<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <Volume>
2017/01/30,08:02:00,20038.6,20045.6,20035.6,20037.6,0
2017/01/30,08:03:00,20038.6,20039.6,20035.6,20035.6,0
2017/01/30,08:04:00,20036.6,20045.6,20036.6,20045.6,0
2017/01/30,08:05:00,20044.6,20046.6,20039.6,20043.6,0
2017/01/30,08:06:00,20042.6,20044.6,20039.6,20040.6,0
2017/01/30,08:07:00,20041.6,20047.6,20041.6,20041.6,0
2017/01/30,08:08:00,20042.6,20044.6,20039.6,20040.6,0
2017/01/30,08:09:00,20039.6,20042.6,20039.6,20040.6,0
2017/01/30,08:10:00,20039.6,20039.6,20036.6,20038.6,0
2017/01/30,08:11:00,20037.6,20038.6,20032.6,20035.6,0
2017/01/30,08:12:00,20036.6,20039.6,20035.6,20038.6,0
2017/01/30,08:13:00,20039.6,20040.6,20034.6,20034.6,0
2017/01/30,08:14:00,20033.6,20037.6,20033.6,20036.6,0
2017/01/30,08:15:00,20037.6,20037.6,20035.6,20035.6,0
2017/01/30,08:16:00,20036.6,20038.1,20035.6,20036.6,0
2017/01/30,08:17:00,20037.6,20037.6,20035.6,20036.6,0
2017/01/30,08:18:00,20037.6,20037.6,20035.6,20036.6,0
2017/01/30,08:19:00,20037.6,20037.6,20036.6,20036.6,0
2017/01/30,08:20:00,20037.6,20038.6,20037.6,20037.6,0
2017/01/30,08:21:00,20038.6,20039.6,20037.6,20037.6,0
2017/01/30,08:22:00,20038.6,20040.1,20037.6,20038.6,0
2017/01/30,08:23:00,20039.6,20039.6,20038.6,20038.6,0
2017/01/30,08:24:00,20037.6,20037.6,20035.6,20037.6,0
2017/01/30,08:25:00,20036.6,20037.6,20034.6,20034.6,0
2017/01/30,08:26:00,20035.6,20035.6,20031.6,20032.6,0
2017/01/30,08:27:00,20031.6,20031.6,20027.6,20029.6,0
2017/01/30,08:28:00,20030.6,20031.6,20030.1,20030.6,0
2017/01/30,08:29:00,20031.6,20031.6,20030.6,20030.6,0
2017/01/30,08:30:00,20029.6,20030.6,20028.1,20029.6,0
2017/01/30,08:31:00,20031.1,20032.6,20026.6,20028.6,0
2017/01/30,08:32:00,20026.6,20030.6,20026.6,20029.6,0
2017/01/30,08:33:00,20030.6,20032.6,20029.1,20032.6,0
2017/01/30,08:34:00,20031.6,20032.6,20029.6,20030.6,0
2017/01/30,08:35:00,20029.6,20031.6,20029.6,20029.6,0
2017/01/30,08:36:00,20030.6,20031.6,20029.6,20030.6,0
2017/01/30,08:37:00,20031.6,20032.6,20031.6,20031.6,0
2017/01/30,08:38:00,20032.6,20032.6,20031.6,20032.6,0
2017/01/30,08:39:00,20031.6,20032.6,20030.6,20031.6,0
2017/01/30,08:40:00,20030.6,20032.6,20030.6,20032.6,0
2017/01/30,08:41:00,20033.6,20033.6,20032.6,20033.6,0
2017/01/30,08:42:00,20034.6,20034.6,20032.1,20034.6,0
2017/01/30,08:43:00,20033.6,20034.6,20032.6,20033.6,0
2017/01/30,08:44:00,20034.6,20034.6,20033.6,20033.6,0
2017/01/30,08:45:00,20034.6,20034.6,20033.6,20034.6,0
2017/01/30,08:46:00,20033.6,20035.6,20032.6,20032.6,0
2017/01/30,08:47:00,20033.6,20033.6,20032.6,20032.6,0
2017/01/30,08:48:00,20031.6,20034.6,20031.6,20033.6,0
2017/01/30,08:49:00,20032.6,20033.6,20032.6,20033.6,0
2017/01/30,08:50:00,20034.6,20034.6,20032.6,20033.6,0
2017/01/30,08:51:00,20032.6,20033.6,20032.6,20032.6,0
2017/01/30,08:52:00,20033.6,20033.6,20032.6,20032.6,0
2017/01/30,08:53:00,20033.6,20033.6,20032.6,20033.6,0
2017/01/30,08:54:00,20032.6,20034.6,20032.6,20033.6,0
2017/01/30,08:55:00,20034.6,20034.6,20033.6,20033.6,0
2017/01/30,08:56:00,20034.6,20034.6,20033.6,20033.6,0
2017/01/30,08:57:00,20034.6,20034.6,20032.6,20033.6,0
2017/01/30,08:58:00,20032.6,20033.6,20032.6,20033.6,0
2017/01/30,08:59:00,20032.6,20034.6,20032.6,20033.6,0
2017/01/30,09:00:00,20032.6,20033.6,20032.6,20032.6,0
2017/01/30,09:01:00,20033.6,20033.6,20030.6,20030.6,0
2017/01/30,09:02:00,20029.6,20030.6,20029.6,20029.6,0
2017/01/30,09:03:00,20030.6,20030.6,20029.6,20029.6,0
2017/01/30,09:04:00,20030.6,20030.6,20030.6,20030.6,0
2017/01/30,09:05:00,20029.6,20030.6,20029.6,20030.6,0
2017/01/30,09:06:00,20029.6,20030.6,20029.6,20030.6,0
2017/01/30,09:07:00,20029.6,20030.6,20029.6,20030.6,0
2017/01/30,09:08:00,20029.6,20030.6,20028.6,20028.6,0
2017/01/30,09:09:00,20029.6,20029.6,20027.6,20027.6,0
2017/01/30,09:10:00,20028.6,20028.6,20028.6,20028.6,0
2017/01/30,09:11:00,20029.6,20030.6,20028.6,20030.6,0
2017/01/30,09:12:00,20031.6,20034.6,20030.6,20033.6,0
2017/01/30,09:13:00,20034.6,20037.6,20033.6,20036.6,0
2017/01/30,09:14:00,20037.6,20038.6,20036.6,20037.6,0
2017/01/30,09:15:00,20038.6,20039.6,20037.6,20038.6,0
2017/01/30,09:16:00,20037.6,20038.6,20037.6,20038.6,0
2017/01/30,09:17:00,20037.6,20038.6,20037.6,20037.6,0
2017/01/30,09:19:00,20036.6,20037.6,20035.6,20036.6,0
2017/01/30,09:20:00,20037.6,20037.6,20036.6,20036.6,0
2017/01/30,09:21:00,20037.6,20038.6,20036.6,20038.6,0
2017/01/30,09:22:00,20037.6,20038.6,20037.6,20038.6,0
2017/01/30,09:23:00,20039.6,20039.6,20038.6,20039.6,0
2017/01/30,09:25:00,20038.6,20038.6,20037.6,20037.6,0
2017/01/30,09:26:00,20038.6,20038.6,20038.6,20038.6,0
2017/01/30,09:28:00,20037.6,20037.6,20033.6,20033.6,0
2017/01/30,09:29:00,20034.6,20034.6,20034.6,20034.6,0
2017/01/30,09:30:00,20035.6,20036.6,20033.6,20033.6,0
2017/01/30,09:31:00,20034.6,20035.6,20033.6,20035.6,0
2017/01/30,09:32:00,20036.6,20036.6,20035.6,20035.6,0
2017/01/30,09:33:00,20036.6,20036.6,20036.6,20036.6,0
2017/01/30,09:34:00,20035.6,20036.6,20035.6,20035.6,0
2017/01/30,09:35:00,20036.6,20036.6,20034.6,20034.6,0
2017/01/30,09:37:00,20033.6,20034.6,20033.6,20033.6,0
2017/01/30,09:38:00,20034.6,20034.6,20032.6,20032.6,0
2017/01/30,09:39:00,20033.6,20033.6,20032.6,20033.6,0
2017/01/30,09:40:00,20034.6,20036.6,20034.6,20035.6,0
2017/01/30,09:41:00,20036.6,20036.6,20035.6,20036.6,0
2017/01/30,09:42:00,20035.6,20036.6,20035.6,20036.6,0
2017/01/30,09:43:00,20037.6,20037.6,20035.6,20036.6,0
2017/01/30,09:44:00,20035.6,20036.6,20033.6,20033.6,0
2017/01/30,09:45:00,20032.6,20033.6,20032.6,20033.6,0
2017/01/30,09:46:00,20034.6,20034.6,20032.6,20033.6,0
2017/01/30,09:47:00,20032.6,20032.6,20032.6,20032.6,0
2017/01/30,09:48:00,20031.6,20033.6,20030.6,20031.6,0
2017/01/30,09:49:00,20030.6,20031.6,20027.6,20027.6,0
2017/01/30,09:50:00,20026.6,20027.6,20026.6,20026.6,0
2017/01/30,09:51:00,20027.6,20028.6,20026.6,20026.6,0
2017/01/30,09:52:00,20027.6,20028.6,20026.6,20028.6,0
2017/01/30,09:53:00,20029.6,20029.6,20028.6,20028.6,0
2017/01/30,09:54:00,20027.6,20028.6,20027.6,20028.6,0
2017/01/30,09:55:00,20027.6,20029.1,20023.6,20023.6,0
2017/01/30,09:56:00,20024.6,20024.6,20023.6,20024.6,0
2017/01/30,09:57:00,20025.6,20026.6,20025.6,20025.6,0
2017/01/30,09:58:00,20026.6,20026.6,20024.6,20024.6,0
2017/01/30,09:59:00,20025.6,20025.6,20024.6,20024.6,0
2017/01/30,10:00:00,20025.6,20025.6,20024.6,20024.6,0
2017/01/30,10:01:00,20025.6,20025.6,20024.6,20025.6,0
2017/01/30,10:02:00,20024.6,20024.6,20023.6,20023.6,0
2017/01/30,10:03:00,20022.6,20022.6,20020.6,20021.6,0
2017/01/30,10:04:00,20020.6,20022.6,20020.6,20022.6,0
2017/01/30,10:05:00,20021.6,20022.6,20021.6,20022.6,0
2017/01/30,10:06:00,20021.6,20021.6,20021.6,20021.6,0
2017/01/30,10:07:00,20022.6,20022.6,20021.6,20021.6,0
2017/01/30,10:08:00,20020.6,20021.6,20020.6,20020.6,0
2017/01/30,10:09:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,10:10:00,20019.6,20020.6,20019.6,20019.6,0
2017/01/30,10:11:00,20020.6,20020.6,20019.6,20019.6,0
2017/01/30,10:12:00,20020.6,20020.6,20018.6,20020.6,0
2017/01/30,10:13:00,20021.6,20021.6,20021.6,20021.6,0
2017/01/30,10:14:00,20022.6,20022.6,20021.6,20022.6,0
2017/01/30,10:15:00,20021.6,20022.6,20021.6,20022.6,0
2017/01/30,10:16:00,20021.6,20022.6,20019.6,20019.6,0
2017/01/30,10:17:00,20020.6,20020.6,20017.6,20018.6,0
2017/01/30,10:18:00,20019.6,20020.6,20018.6,20020.6,0
2017/01/30,10:19:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,10:20:00,20021.6,20021.6,20020.6,20020.6,0
2017/01/30,10:21:00,20021.6,20022.6,20020.6,20021.6,0
2017/01/30,10:22:00,20022.6,20022.6,20020.6,20021.6,0
2017/01/30,10:23:00,20022.6,20023.6,20022.6,20023.6,0
2017/01/30,10:26:00,20022.6,20023.1,20018.6,20018.6,0
2017/01/30,10:27:00,20017.6,20017.6,20016.6,20016.6,0
2017/01/30,10:28:00,20017.6,20017.6,20016.6,20017.6,0
2017/01/30,10:29:00,20018.6,20018.6,20017.6,20018.6,0
2017/01/30,10:30:00,20019.6,20019.6,20019.6,20019.6,0
2017/01/30,10:31:00,20020.6,20020.6,20019.6,20020.6,0
2017/01/30,10:32:00,20019.6,20019.6,20019.6,20019.6,0
2017/01/30,10:33:00,20018.6,20019.6,20018.6,20019.6,0
2017/01/30,10:34:00,20018.6,20019.6,20017.6,20017.6,0
2017/01/30,10:35:00,20018.6,20018.6,20017.6,20017.6,0
2017/01/30,10:36:00,20016.6,20016.6,20015.6,20016.6,0
2017/01/30,10:37:00,20017.6,20018.6,20016.6,20017.6,0
2017/01/30,10:38:00,20018.6,20018.6,20017.6,20018.6,0
2017/01/30,10:40:00,20019.6,20019.6,20018.6,20019.6,0
2017/01/30,10:41:00,20020.6,20021.6,20019.6,20020.6,0
2017/01/30,10:42:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,10:43:00,20019.6,20020.6,20018.6,20018.6,0
2017/01/30,10:44:00,20019.6,20019.6,20018.6,20019.6,0
2017/01/30,10:45:00,20018.6,20019.6,20018.6,20018.6,0
2017/01/30,10:46:00,20019.6,20019.6,20018.6,20018.6,0
2017/01/30,10:47:00,20019.6,20019.6,20018.6,20019.6,0
2017/01/30,10:48:00,20020.6,20020.6,20019.6,20020.6,0
2017/01/30,10:49:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,10:50:00,20019.6,20020.6,20019.6,20019.6,0
2017/01/30,10:51:00,20020.6,20020.6,20018.6,20018.6,0
2017/01/30,10:52:00,20019.6,20020.1,20018.1,20018.6,0
2017/01/30,10:53:00,20019.6,20019.6,20018.6,20018.6,0
2017/01/30,10:54:00,20019.6,20019.6,20018.6,20018.6,0
2017/01/30,10:55:00,20019.6,20019.6,20018.6,20018.6,0
2017/01/30,10:56:00,20019.6,20019.6,20018.6,20019.6,0
2017/01/30,10:57:00,20018.6,20019.6,20018.6,20019.6,0
2017/01/30,11:01:00,20018.6,20019.6,20018.6,20019.6,0
2017/01/30,11:02:00,20018.6,20019.6,20018.6,20019.6,0
2017/01/30,11:03:00,20018.6,20019.6,20018.6,20019.6,0
2017/01/30,11:04:00,20018.6,20020.6,20018.6,20020.6,0
2017/01/30,11:05:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,11:08:00,20021.6,20021.6,20020.6,20020.6,0
2017/01/30,11:09:00,20021.6,20021.6,20020.6,20020.6,0
2017/01/30,11:10:00,20021.6,20021.6,20021.6,20021.6,0
2017/01/30,11:18:00,20022.6,20022.6,20021.6,20021.6,0
2017/01/30,11:22:00,20020.6,20020.6,20019.6,20019.6,0
2017/01/30,11:23:00,20020.6,20020.6,20019.6,20020.6,0
2017/01/30,11:24:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,11:26:00,20021.6,20021.6,20019.6,20020.6,0
2017/01/30,11:28:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,11:29:00,20019.6,20020.6,20019.6,20020.6,0
2017/01/30,11:37:00,20019.6,20019.6,20019.6,20019.6,0
2017/01/30,11:42:00,20020.6,20020.6,20019.6,20020.6,0
2017/01/30,11:46:00,20021.6,20021.6,20020.6,20020.6,0
2017/01/30,11:48:00,20021.6,20021.6,20020.6,20021.6,0
2017/01/30,11:49:00,20020.6,20021.6,20020.6,20021.6,0
2017/01/30,11:50:00,20020.6,20020.6,20020.6,20020.6,0
2017/01/30,11:51:00,20021.6,20021.6,20020.6,20020.6,0
2017/01/30,11:52:00,20021.6,20021.6,20021.6,20021.6,0
2017/01/30,11:53:00,20020.6,20021.6,20020.6,20021.6,0
2017/01/30,11:55:00,20022.6,20022.6,20022.6,20022.6,0
2017/01/30,11:57:00,20023.6,20023.6,20022.6,20023.6,0
2017/01/30,11:58:00,20024.6,20024.6,20023.6,20023.6,0
2017/01/30,12:01:00,20024.1,20024.1,20024.1,20024.1,0
2017/01/30,12:02:00,20024.1,20024.1,20023.1,20024.1,0
2017/01/30,12:07:00,20025.1,20025.1,20024.1,20024.1,0
2017/01/30,12:09:00,20025.1,20025.1,20024.1,20025.1,0
2017/01/30,12:12:00,20026.1,20027.1,20025.1,20026.1,0
2017/01/30,12:13:00,20026.1,20026.1,20026.1,20026.1,0
2017/01/30,12:14:00,20027.1,20027.1,20026.1,20027.1,0
2017/01/30,12:15:00,20027.1,20027.1,20026.1,20027.1,0
2017/01/30,12:16:00,20028.1,20028.1,20027.1,20028.1,0
2017/01/30,12:17:00,20029.1,20029.1,20029.1,20029.1,0
2017/01/30,12:18:00,20030.1,20030.1,20028.1,20028.1,0
2017/01/30,12:21:00,20029.1,20029.1,20028.1,20029.1,0
2017/01/30,12:22:00,20029.1,20029.1,20028.1,20028.1,0
2017/01/30,12:24:00,20029.1,20029.1,20028.1,20029.1,0
2017/01/30,12:25:00,20029.1,20029.1,20028.1,20029.1,0
2017/01/30,12:26:00,20029.1,20029.1,20027.1,20028.1,0
2017/01/30,12:27:00,20028.1,20028.1,20027.1,20028.1,0
2017/01/30,12:28:00,20028.1,20028.1,20028.1,20028.1,0
2017/01/30,12:29:00,20028.1,20028.1,20028.1,20028.1,0
2017/01/30,12:31:00,20029.1,20030.1,20029.1,20030.1,0
2017/01/30,12:32:00,20031.1,20032.1,20030.1,20030.1,0
2017/01/30,12:34:00,20031.1,20031.1,20030.1,20030.1,0
2017/01/30,12:41:00,20030.1,20030.1,20029.1,20029.1,0
2017/01/30,12:42:00,20030.1,20031.1,20030.1,20031.1,0
2017/01/30,12:43:00,20031.1,20031.1,20030.1,20030.1,0
2017/01/30,12:44:00,20031.1,20031.1,20031.1,20031.1,0
2017/01/30,12:46:00,20032.1,20032.1,20031.1,20031.1,0
2017/01/30,12:47:00,20031.1,20031.1,20031.1,20031.1,0
2017/01/30,12:48:00,20031.1,20031.1,20030.1,20030.1,0
2017/01/30,12:49:00,20030.1,20030.1,20029.1,20030.1,0
2017/01/30,12:51:00,20030.1,20030.1,20028.1,20028.1,0
2017/01/30,12:53:00,20029.1,20029.1,20028.1,20029.1,0
2017/01/30,12:54:00,20029.1,20029.1,20029.1,20029.1,0
2017/01/30,12:55:00,20029.1,20029.1,20028.1,20029.1,0
2017/01/30,12:56:00,20030.1,20030.1,20030.1,20030.1,0
2017/01/30,12:57:00,20031.1,20031.1,20030.1,20031.1,0
2017/01/30,12:58:00,20031.1,20031.1,20031.1,20031.1,0
2017/01/30,13:00:00,20031.1,20034.1,20031.1,20033.1,0
2017/01/30,13:01:00,20033.1,20034.1,20033.1,20033.1,0
2017/01/30,13:02:00,20034.1,20034.1,20033.1,20033.1,0
2017/01/30,13:05:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,13:06:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,13:14:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,13:18:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,13:19:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,13:20:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,13:24:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,13:26:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,13:29:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,13:31:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,13:34:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,13:40:00,20034.1,20035.1,20033.1,20035.1,0
2017/01/30,13:45:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,13:47:00,20035.1,20035.1,20035.1,20035.1,0
2017/01/30,13:48:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,13:49:00,20034.1,20035.1,20034.1,20034.1,0
2017/01/30,13:51:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,13:52:00,20035.1,20035.1,20035.1,20035.1,0
2017/01/30,13:53:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,13:55:00,20034.1,20035.1,20034.1,20035.1,0
2017/01/30,13:56:00,20034.1,20035.1,20034.1,20034.1,0
2017/01/30,13:59:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,14:00:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,14:01:00,20036.1,20037.1,20035.1,20037.1,0
2017/01/30,14:02:00,20038.1,20039.1,20038.1,20038.1,0
2017/01/30,14:03:00,20039.1,20039.1,20039.1,20039.1,0
2017/01/30,14:04:00,20039.1,20039.1,20038.1,20038.1,0
2017/01/30,14:06:00,20039.1,20039.1,20039.1,20039.1,0
2017/01/30,14:07:00,20039.1,20039.1,20038.1,20039.1,0
2017/01/30,14:08:00,20039.1,20039.1,20039.1,20039.1,0
2017/01/30,14:09:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,14:10:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,14:11:00,20040.1,20041.1,20039.1,20041.1,0
2017/01/30,14:13:00,20042.1,20042.1,20040.1,20040.1,0
2017/01/30,14:14:00,20040.1,20040.1,20040.1,20040.1,0
2017/01/30,14:15:00,20040.1,20040.1,20035.1,20036.1,0
2017/01/30,14:16:00,20035.1,20037.1,20035.1,20036.1,0
2017/01/30,14:17:00,20036.1,20036.1,20036.1,20036.1,0
2017/01/30,14:18:00,20037.1,20037.1,20037.1,20037.1,0
2017/01/30,14:19:00,20037.1,20038.1,20037.1,20038.1,0
2017/01/30,14:20:00,20038.1,20038.1,20036.1,20037.1,0
2017/01/30,14:21:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,14:23:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,14:24:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,14:25:00,20035.1,20036.1,20035.1,20036.1,0
2017/01/30,14:26:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,14:27:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,14:29:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,14:30:00,20037.1,20039.1,20036.1,20039.1,0
2017/01/30,14:31:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,14:32:00,20040.1,20040.1,20040.1,20040.1,0
2017/01/30,14:33:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,14:34:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,14:38:00,20039.1,20039.1,20038.1,20038.1,0
2017/01/30,14:42:00,20038.1,20038.1,20036.1,20037.1,0
2017/01/30,14:43:00,20037.1,20037.1,20037.1,20037.1,0
2017/01/30,14:44:00,20038.1,20038.1,20037.1,20037.1,0
2017/01/30,14:46:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,14:47:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,14:48:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,14:49:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,14:51:00,20037.1,20037.1,20037.1,20037.1,0
2017/01/30,14:53:00,20038.1,20039.1,20038.1,20039.1,0
2017/01/30,14:54:00,20039.1,20040.1,20039.1,20039.1,0
2017/01/30,14:55:00,20040.1,20041.1,20040.1,20040.1,0
2017/01/30,14:56:00,20041.1,20044.1,20041.1,20043.1,0
2017/01/30,14:57:00,20042.1,20043.1,20042.1,20043.1,0
2017/01/30,14:58:00,20042.1,20044.1,20042.1,20043.1,0
2017/01/30,14:59:00,20043.1,20044.1,20042.1,20043.1,0
2017/01/30,15:00:00,20043.1,20045.1,20042.1,20043.1,0
2017/01/30,15:01:00,20044.1,20048.1,20043.1,20047.1,0
2017/01/30,15:02:00,20047.1,20050.1,20047.1,20049.1,0
2017/01/30,15:03:00,20049.1,20049.1,20047.1,20047.1,0
2017/01/30,15:04:00,20047.1,20047.1,20046.1,20046.1,0
2017/01/30,15:05:00,20047.1,20047.1,20046.1,20047.1,0
2017/01/30,15:06:00,20046.1,20047.1,20046.1,20047.1,0
2017/01/30,15:07:00,20048.1,20048.1,20047.1,20047.1,0
2017/01/30,15:08:00,20048.1,20048.1,20047.1,20047.1,0
2017/01/30,15:09:00,20047.1,20047.1,20044.1,20045.1,0
2017/01/30,15:10:00,20046.1,20046.1,20044.1,20046.1,0
2017/01/30,15:11:00,20045.1,20046.1,20045.1,20046.1,0
2017/01/30,15:16:00,20046.1,20046.1,20044.1,20044.1,0
2017/01/30,15:18:00,20044.1,20044.1,20043.1,20044.1,0
2017/01/30,15:22:00,20044.1,20044.1,20043.1,20043.1,0
2017/01/30,15:24:00,20043.1,20043.1,20039.1,20039.1,0
2017/01/30,15:25:00,20040.1,20042.1,20039.1,20041.1,0
2017/01/30,15:27:00,20042.1,20042.1,20042.1,20042.1,0
2017/01/30,15:28:00,20043.1,20044.1,20043.1,20044.1,0
2017/01/30,15:30:00,20044.1,20044.1,20040.1,20043.1,0
2017/01/30,15:31:00,20044.1,20044.1,20041.1,20042.1,0
2017/01/30,15:32:00,20042.1,20042.1,20039.1,20040.1,0
2017/01/30,15:33:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,15:34:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,15:35:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,15:36:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,15:44:00,20041.1,20041.1,20039.1,20039.1,0
2017/01/30,15:48:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,15:49:00,20040.1,20040.1,20040.1,20040.1,0
2017/01/30,15:50:00,20039.1,20039.1,20039.1,20039.1,0
2017/01/30,15:52:00,20040.1,20041.1,20040.1,20041.1,0
2017/01/30,15:53:00,20042.1,20043.1,20042.1,20043.1,0
2017/01/30,15:54:00,20042.1,20043.1,20042.1,20042.1,0
2017/01/30,15:55:00,20042.1,20042.1,20041.1,20042.1,0
2017/01/30,15:56:00,20043.1,20044.1,20043.1,20044.1,0
2017/01/30,15:57:00,20044.1,20044.1,20043.1,20043.1,0
2017/01/30,15:58:00,20043.1,20043.1,20041.1,20041.1,0
2017/01/30,15:59:00,20042.1,20043.1,20041.1,20042.1,0
2017/01/30,16:01:00,20042.1,20044.1,20041.1,20042.1,0
2017/01/30,16:02:00,20043.1,20044.1,20042.1,20044.1,0
2017/01/30,16:03:00,20045.1,20045.1,20043.1,20044.1,0
2017/01/30,16:04:00,20045.1,20045.1,20041.1,20042.1,0
2017/01/30,16:05:00,20042.1,20043.1,20041.1,20042.1,0
2017/01/30,16:06:00,20043.1,20044.1,20042.1,20042.1,0
2017/01/30,16:07:00,20043.1,20043.1,20040.1,20041.1,0
2017/01/30,16:08:00,20042.1,20042.1,20039.1,20039.1,0
2017/01/30,16:09:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,16:10:00,20040.1,20040.1,20037.1,20039.1,0
2017/01/30,16:11:00,20038.1,20039.1,20038.1,20038.1,0
2017/01/30,16:14:00,20038.1,20039.1,20037.1,20038.1,0
2017/01/30,16:15:00,20039.1,20039.1,20038.1,20038.1,0
2017/01/30,16:16:00,20039.1,20039.1,20038.1,20038.1,0
2017/01/30,16:17:00,20038.1,20038.1,20037.1,20038.1,0
2017/01/30,16:18:00,20038.1,20038.1,20038.1,20038.1,0
2017/01/30,16:19:00,20039.1,20040.1,20039.1,20040.1,0
2017/01/30,16:20:00,20039.1,20040.1,20039.1,20040.1,0
2017/01/30,16:21:00,20041.1,20041.1,20040.1,20041.1,0
2017/01/30,16:22:00,20040.1,20041.1,20040.1,20040.1,0
2017/01/30,16:24:00,20040.1,20040.1,20040.1,20040.1,0
2017/01/30,16:25:00,20040.1,20040.1,20040.1,20040.1,0
2017/01/30,16:26:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,16:27:00,20042.1,20042.1,20041.1,20042.1,0
2017/01/30,16:28:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,16:29:00,20042.1,20042.1,20040.1,20041.1,0
2017/01/30,16:30:00,20041.1,20041.1,20040.1,20041.1,0
2017/01/30,16:31:00,20042.1,20042.1,20041.1,20042.1,0
2017/01/30,16:32:00,20041.1,20042.1,20041.1,20042.1,0
2017/01/30,16:33:00,20042.1,20042.1,20041.1,20042.1,0
2017/01/30,16:34:00,20042.1,20042.1,20041.1,20042.1,0
2017/01/30,16:35:00,20043.1,20043.1,20043.1,20043.1,0
2017/01/30,16:37:00,20044.1,20044.1,20043.1,20043.1,0
2017/01/30,16:38:00,20043.1,20043.1,20042.1,20043.1,0
2017/01/30,16:39:00,20043.1,20043.1,20041.1,20041.1,0
2017/01/30,16:40:00,20042.1,20042.1,20041.1,20042.1,0
2017/01/30,16:41:00,20042.1,20043.1,20042.1,20042.1,0
2017/01/30,16:42:00,20043.1,20043.1,20042.1,20042.1,0
2017/01/30,16:43:00,20043.1,20043.1,20042.1,20043.1,0
2017/01/30,16:44:00,20044.1,20044.1,20043.1,20044.1,0
2017/01/30,16:46:00,20045.1,20045.1,20044.1,20044.1,0
2017/01/30,16:47:00,20044.1,20045.1,20042.1,20043.1,0
2017/01/30,16:48:00,20042.1,20043.1,20042.1,20043.1,0
2017/01/30,16:49:00,20044.1,20044.1,20044.1,20044.1,0
2017/01/30,16:51:00,20045.1,20045.1,20044.1,20045.1,0
2017/01/30,16:54:00,20046.1,20046.1,20045.1,20045.1,0
2017/01/30,16:55:00,20046.1,20047.1,20045.1,20047.1,0
2017/01/30,16:56:00,20047.1,20047.1,20046.1,20046.1,0
2017/01/30,16:57:00,20047.1,20047.1,20046.1,20046.1,0
2017/01/30,16:58:00,20047.1,20047.1,20045.1,20046.1,0
2017/01/30,16:59:00,20046.1,20046.1,20044.1,20044.1,0
2017/01/30,17:00:00,20044.1,20045.1,20043.1,20045.1,0
2017/01/30,17:01:00,20046.1,20056.1,20044.1,20053.1,0
2017/01/30,17:02:00,20052.1,20055.1,20050.1,20055.1,0
2017/01/30,17:03:00,20055.1,20056.1,20052.1,20053.1,0
2017/01/30,17:04:00,20054.1,20055.1,20052.1,20053.1,0
2017/01/30,17:05:00,20052.1,20055.1,20052.1,20053.1,0
2017/01/30,17:06:00,20054.1,20054.1,20050.1,20051.1,0
2017/01/30,17:07:00,20051.1,20055.1,20051.1,20055.1,0
2017/01/30,17:08:00,20055.1,20057.1,20054.1,20055.1,0
2017/01/30,17:09:00,20055.1,20055.1,20054.1,20054.1,0
2017/01/30,17:10:00,20055.1,20057.1,20054.1,20057.1,0
2017/01/30,17:11:00,20057.1,20059.1,20056.1,20059.1,0
2017/01/30,17:12:00,20058.1,20061.1,20057.1,20059.1,0
2017/01/30,17:13:00,20058.1,20059.1,20057.1,20057.1,0
2017/01/30,17:14:00,20057.1,20057.1,20055.1,20057.1,0
2017/01/30,17:15:00,20057.1,20057.1,20054.1,20054.1,0
2017/01/30,17:16:00,20054.1,20054.1,20049.1,20049.1,0
2017/01/30,17:17:00,20050.1,20052.1,20045.1,20045.1,0
2017/01/30,17:18:00,20045.1,20047.1,20044.1,20044.1,0
2017/01/30,17:19:00,20045.1,20047.1,20043.1,20047.1,0
2017/01/30,17:20:00,20048.1,20049.1,20047.1,20048.1,0
2017/01/30,17:21:00,20048.1,20048.1,20045.1,20046.1,0
2017/01/30,17:22:00,20047.1,20047.1,20042.1,20045.1,0
2017/01/30,17:23:00,20045.1,20046.1,20044.1,20046.1,0
2017/01/30,17:24:00,20046.1,20047.1,20045.1,20046.1,0
2017/01/30,17:25:00,20047.1,20047.1,20046.1,20047.1,0
2017/01/30,17:26:00,20046.1,20047.1,20042.1,20043.1,0
2017/01/30,17:27:00,20044.1,20045.1,20043.1,20045.1,0
2017/01/30,17:28:00,20045.1,20046.1,20044.1,20046.1,0
2017/01/30,17:29:00,20047.1,20047.1,20045.1,20046.1,0
2017/01/30,17:30:00,20046.1,20046.1,20043.1,20044.1,0
2017/01/30,17:31:00,20044.1,20044.1,20043.1,20044.1,0
2017/01/30,17:32:00,20044.1,20046.1,20043.1,20045.1,0
2017/01/30,17:33:00,20045.1,20046.1,20044.1,20045.1,0
2017/01/30,17:34:00,20045.1,20045.1,20043.1,20044.1,0
2017/01/30,17:35:00,20044.1,20044.1,20042.1,20043.1,0
2017/01/30,17:36:00,20043.1,20043.1,20037.1,20039.1,0
2017/01/30,17:37:00,20040.1,20040.1,20037.1,20037.1,0
2017/01/30,17:38:00,20038.1,20039.1,20036.1,20038.1,0
2017/01/30,17:39:00,20039.1,20040.1,20038.1,20039.1,0
2017/01/30,17:40:00,20038.1,20038.1,20034.1,20035.1,0
2017/01/30,17:41:00,20034.1,20036.1,20033.1,20035.1,0
2017/01/30,17:42:00,20036.1,20036.1,20034.1,20035.1,0
2017/01/30,17:43:00,20035.1,20035.1,20033.1,20035.1,0
2017/01/30,17:44:00,20035.1,20037.1,20031.1,20033.1,0
2017/01/30,17:45:00,20033.1,20034.1,20032.1,20033.1,0
2017/01/30,17:46:00,20033.1,20034.1,20031.1,20032.1,0
2017/01/30,17:47:00,20033.1,20035.1,20032.1,20035.1,0
2017/01/30,17:48:00,20035.1,20036.1,20035.1,20036.1,0
2017/01/30,17:49:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,17:50:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,17:51:00,20037.1,20039.1,20036.1,20039.1,0
2017/01/30,17:52:00,20040.1,20042.1,20040.1,20040.1,0
2017/01/30,17:53:00,20039.1,20040.1,20039.1,20040.1,0
2017/01/30,17:54:00,20041.1,20042.1,20040.1,20040.1,0
2017/01/30,17:55:00,20040.1,20040.1,20038.1,20039.1,0
2017/01/30,17:56:00,20038.1,20039.1,20037.1,20039.1,0
2017/01/30,17:57:00,20039.1,20040.1,20038.1,20039.1,0
2017/01/30,17:58:00,20039.1,20039.1,20038.1,20039.1,0
2017/01/30,17:59:00,20039.1,20039.1,20037.1,20039.1,0
2017/01/30,18:00:00,20038.1,20043.1,20038.1,20041.1,0
2017/01/30,18:01:00,20041.1,20041.1,20039.1,20039.1,0
2017/01/30,18:02:00,20039.1,20039.1,20036.1,20038.1,0
2017/01/30,18:03:00,20039.1,20040.1,20038.1,20040.1,0
2017/01/30,18:05:00,20041.1,20041.1,20040.1,20040.1,0
2017/01/30,18:06:00,20041.1,20041.1,20038.1,20039.1,0
2017/01/30,18:07:00,20040.1,20040.1,20039.1,20039.1,0
2017/01/30,18:08:00,20039.1,20044.1,20038.1,20044.1,0
2017/01/30,18:09:00,20044.1,20046.1,20043.1,20046.1,0
2017/01/30,18:10:00,20046.1,20046.1,20044.1,20046.1,0
2017/01/30,18:11:00,20046.1,20047.1,20044.1,20046.1,0
2017/01/30,18:12:00,20046.1,20047.1,20045.1,20047.1,0
2017/01/30,18:13:00,20047.1,20047.1,20046.1,20046.1,0
2017/01/30,18:14:00,20047.1,20047.1,20044.1,20044.1,0
2017/01/30,18:15:00,20045.1,20045.1,20044.1,20044.1,0
2017/01/30,18:16:00,20045.1,20047.1,20044.1,20046.1,0
2017/01/30,18:17:00,20047.1,20047.1,20044.1,20044.1,0
2017/01/30,18:18:00,20045.1,20045.1,20044.1,20044.1,0
2017/01/30,18:19:00,20045.1,20045.1,20044.1,20044.1,0
2017/01/30,18:20:00,20044.1,20044.1,20043.1,20043.1,0
2017/01/30,18:22:00,20043.1,20043.1,20042.1,20042.1,0
2017/01/30,18:23:00,20042.1,20043.1,20041.1,20041.1,0
2017/01/30,18:24:00,20041.1,20041.1,20040.1,20040.1,0
2017/01/30,18:25:00,20041.1,20041.1,20041.1,20041.1,0
2017/01/30,18:26:00,20041.1,20041.1,20039.1,20041.1,0
2017/01/30,18:27:00,20041.1,20041.1,20039.1,20041.1,0
2017/01/30,18:28:00,20041.1,20041.1,20040.1,20041.1,0
2017/01/30,18:29:00,20042.1,20044.1,20042.1,20044.1,0
2017/01/30,18:30:00,20045.1,20046.1,20043.1,20046.1,0
2017/01/30,18:31:00,20046.1,20046.1,20044.1,20044.1,0
2017/01/30,18:32:00,20045.1,20047.1,20045.1,20047.1,0
2017/01/30,18:33:00,20047.1,20048.1,20046.1,20047.1,0
2017/01/30,18:34:00,20047.1,20047.1,20045.1,20046.1,0
2017/01/30,18:35:00,20046.1,20046.1,20044.1,20045.1,0
2017/01/30,18:36:00,20045.1,20045.1,20044.1,20044.1,0
2017/01/30,18:37:00,20044.1,20044.1,20042.1,20043.1,0
2017/01/30,18:38:00,20043.1,20044.1,20042.1,20044.1,0
2017/01/30,18:39:00,20044.1,20046.1,20043.1,20045.1,0
2017/01/30,18:40:00,20046.1,20046.1,20044.1,20045.1,0
2017/01/30,18:41:00,20045.1,20045.1,20043.1,20043.1,0
2017/01/30,18:42:00,20043.1,20044.1,20042.1,20043.1,0
2017/01/30,18:43:00,20044.1,20045.1,20044.1,20045.1,0
2017/01/30,18:44:00,20045.1,20045.1,20041.1,20042.1,0
2017/01/30,18:45:00,20042.1,20042.1,20040.1,20041.1,0
2017/01/30,18:46:00,20040.1,20040.1,20038.1,20038.1,0
2017/01/30,18:47:00,20038.1,20038.1,20034.1,20036.1,0
2017/01/30,18:48:00,20036.1,20036.1,20033.1,20034.1,0
2017/01/30,18:49:00,20035.1,20035.1,20032.1,20032.1,0
2017/01/30,18:50:00,20032.1,20035.1,20032.1,20035.1,0
2017/01/30,18:51:00,20035.1,20035.1,20033.1,20034.1,0
2017/01/30,18:52:00,20034.1,20035.1,20032.1,20032.1,0
2017/01/30,18:53:00,20033.1,20035.1,20032.1,20034.1,0
2017/01/30,18:56:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,18:57:00,20034.1,20034.1,20032.1,20033.1,0
2017/01/30,18:58:00,20034.1,20036.1,20033.1,20036.1,0
2017/01/30,18:59:00,20036.1,20037.1,20035.1,20037.1,0
2017/01/30,19:00:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,19:01:00,20036.1,20036.1,20034.1,20035.1,0
2017/01/30,19:02:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,19:03:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,19:04:00,20036.1,20037.1,20034.1,20034.1,0
2017/01/30,19:05:00,20035.1,20036.1,20035.1,20036.1,0
2017/01/30,19:06:00,20037.1,20037.1,20034.1,20034.1,0
2017/01/30,19:07:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,19:08:00,20035.1,20036.1,20034.1,20035.1,0
2017/01/30,19:09:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,19:10:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,19:11:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,19:12:00,20035.1,20036.1,20034.1,20035.1,0
2017/01/30,19:13:00,20034.1,20036.1,20034.1,20036.1,0
2017/01/30,19:14:00,20035.1,20037.1,20035.1,20036.1,0
2017/01/30,19:15:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,19:16:00,20037.1,20038.1,20036.1,20036.1,0
2017/01/30,19:17:00,20036.1,20036.1,20034.1,20035.1,0
2017/01/30,19:18:00,20034.1,20036.1,20034.1,20036.1,0
2017/01/30,19:19:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,19:20:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,19:21:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,19:22:00,20036.1,20036.1,20036.1,20036.1,0
2017/01/30,19:24:00,20036.1,20036.1,20036.1,20036.1,0
2017/01/30,19:26:00,20036.1,20037.1,20036.1,20036.1,0
2017/01/30,19:27:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,19:28:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,19:29:00,20038.1,20038.1,20037.1,20038.1,0
2017/01/30,19:30:00,20039.1,20039.1,20038.1,20039.1,0
2017/01/30,19:31:00,20039.1,20039.1,20037.1,20037.1,0
2017/01/30,19:32:00,20038.1,20039.1,20038.1,20038.1,0
2017/01/30,19:33:00,20039.1,20039.1,20039.1,20039.1,0
2017/01/30,19:34:00,20039.1,20040.1,20038.1,20039.1,0
2017/01/30,19:35:00,20039.1,20039.1,20038.1,20039.1,0
2017/01/30,19:36:00,20039.1,20039.1,20038.1,20038.1,0
2017/01/30,19:37:00,20039.1,20039.1,20037.1,20038.1,0
2017/01/30,19:38:00,20038.1,20038.1,20035.1,20036.1,0
2017/01/30,19:39:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,19:40:00,20035.1,20036.1,20034.1,20036.1,0
2017/01/30,19:41:00,20036.1,20036.1,20034.1,20035.1,0
2017/01/30,19:42:00,20036.1,20037.1,20035.1,20037.1,0
2017/01/30,19:43:00,20037.1,20037.1,20037.1,20037.1,0
2017/01/30,19:44:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,19:45:00,20036.1,20038.1,20035.1,20037.1,0
2017/01/30,19:46:00,20038.1,20038.1,20037.1,20037.1,0
2017/01/30,19:47:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,19:48:00,20037.1,20038.1,20037.1,20038.1,0
2017/01/30,19:49:00,20039.1,20039.1,20038.1,20039.1,0
2017/01/30,19:50:00,20038.1,20039.1,20037.1,20038.1,0
2017/01/30,19:51:00,20038.1,20038.1,20038.1,20038.1,0
2017/01/30,19:52:00,20038.1,20038.1,20036.1,20037.1,0
2017/01/30,19:53:00,20038.1,20039.1,20038.1,20038.1,0
2017/01/30,19:54:00,20039.1,20039.1,20038.1,20038.1,0
2017/01/30,19:55:00,20039.1,20039.1,20039.1,20039.1,0
2017/01/30,19:56:00,20039.1,20040.1,20037.1,20037.1,0
2017/01/30,19:57:00,20037.1,20037.1,20035.1,20035.1,0
2017/01/30,19:58:00,20036.1,20036.1,20033.1,20034.1,0
2017/01/30,19:59:00,20035.1,20035.1,20033.1,20033.1,0
2017/01/30,20:00:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,20:01:00,20035.1,20036.1,20035.1,20035.1,0
2017/01/30,20:02:00,20035.1,20036.1,20034.1,20035.1,0
2017/01/30,20:03:00,20036.1,20037.1,20035.1,20037.1,0
2017/01/30,20:04:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,20:05:00,20036.1,20037.1,20036.1,20036.1,0
2017/01/30,20:06:00,20036.1,20036.1,20034.1,20036.1,0
2017/01/30,20:07:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,20:08:00,20035.1,20035.1,20035.1,20035.1,0
2017/01/30,20:09:00,20036.1,20036.1,20033.1,20033.1,0
2017/01/30,20:10:00,20033.1,20033.1,20032.1,20033.1,0
2017/01/30,20:11:00,20033.1,20034.1,20032.1,20032.1,0
2017/01/30,20:12:00,20032.1,20033.1,20030.1,20033.1,0
2017/01/30,20:13:00,20034.1,20035.1,20034.1,20035.1,0
2017/01/30,20:14:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,20:15:00,20035.1,20036.1,20034.1,20036.1,0
2017/01/30,20:16:00,20037.1,20037.1,20037.1,20037.1,0
2017/01/30,20:17:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,20:18:00,20036.1,20037.1,20035.1,20036.1,0
2017/01/30,20:19:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,20:20:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,20:21:00,20036.1,20038.1,20036.1,20037.1,0
2017/01/30,20:22:00,20038.1,20038.1,20036.1,20037.1,0
2017/01/30,20:23:00,20036.1,20037.1,20036.1,20037.1,0
2017/01/30,20:24:00,20037.1,20037.1,20037.1,20037.1,0
2017/01/30,20:25:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,20:26:00,20037.1,20038.1,20036.1,20037.1,0
2017/01/30,20:28:00,20037.1,20038.1,20037.1,20037.1,0
2017/01/30,20:29:00,20038.1,20038.1,20037.1,20038.1,0
2017/01/30,20:30:00,20037.1,20038.1,20037.1,20037.1,0
2017/01/30,20:31:00,20038.1,20038.1,20037.1,20038.1,0
2017/01/30,20:32:00,20038.1,20038.1,20037.1,20037.1,0
2017/01/30,20:33:00,20038.1,20038.1,20037.1,20038.1,0
2017/01/30,20:34:00,20037.1,20038.1,20037.1,20038.1,0
2017/01/30,20:35:00,20038.1,20041.1,20038.1,20040.1,0
2017/01/30,20:36:00,20040.1,20040.1,20040.1,20040.1,0
2017/01/30,20:37:00,20040.1,20040.1,20038.1,20038.1,0
2017/01/30,20:38:00,20038.1,20038.1,20037.1,20037.1,0
2017/01/30,20:39:00,20038.1,20038.1,20036.1,20037.1,0
2017/01/30,20:40:00,20037.1,20038.1,20037.1,20037.1,0
2017/01/30,20:41:00,20037.1,20037.1,20036.1,20037.1,0
2017/01/30,20:42:00,20037.1,20037.1,20036.1,20036.1,0
2017/01/30,20:44:00,20036.1,20037.1,20034.1,20036.1,0
2017/01/30,20:45:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,20:46:00,20034.1,20036.1,20034.1,20036.1,0
2017/01/30,20:47:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,20:48:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,20:49:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,20:50:00,20035.1,20036.1,20034.1,20036.1,0
2017/01/30,20:51:00,20035.1,20036.1,20034.1,20034.1,0
2017/01/30,20:52:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,20:53:00,20034.1,20034.1,20033.1,20033.1,0
2017/01/30,20:54:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,20:55:00,20035.1,20035.1,20033.1,20034.1,0
2017/01/30,20:56:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,20:57:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,20:58:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,20:59:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,21:00:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,21:01:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,21:02:00,20034.1,20034.1,20033.1,20034.1,0
2017/01/30,21:03:00,20034.1,20034.1,20032.1,20033.1,0
2017/01/30,21:05:00,20034.1,20034.1,20034.1,20034.1,0
2017/01/30,21:07:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,21:08:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,21:09:00,20035.1,20035.1,20035.1,20035.1,0
2017/01/30,21:10:00,20035.1,20036.1,20034.1,20036.1,0
2017/01/30,21:12:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,21:13:00,20035.1,20036.1,20035.1,20036.1,0
2017/01/30,21:14:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,21:15:00,20035.1,20037.1,20034.1,20036.1,0
2017/01/30,21:16:00,20036.1,20037.1,20035.1,20036.1,0
2017/01/30,21:17:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,21:18:00,20037.1,20037.1,20035.1,20035.1,0
2017/01/30,21:19:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,21:20:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,21:21:00,20036.1,20037.1,20035.1,20037.1,0
2017/01/30,21:22:00,20036.1,20037.1,20035.1,20035.1,0
2017/01/30,21:24:00,20035.1,20037.1,20035.1,20036.1,0
2017/01/30,21:25:00,20037.1,20037.1,20035.1,20036.1,0
2017/01/30,21:26:00,20035.1,20036.1,20035.1,20035.1,0
2017/01/30,21:27:00,20036.1,20036.1,20035.1,20035.1,0
2017/01/30,21:28:00,20036.1,20036.1,20035.1,20036.1,0
2017/01/30,21:30:00,20035.1,20036.1,20035.1,20036.1,0
2017/01/30,21:31:00,20035.1,20036.1,20035.1,20035.1,0
2017/01/30,21:32:00,20035.1,20035.1,20034.1,20035.1,0
2017/01/30,21:34:00,20035.1,20035.1,20033.1,20034.1,0
2017/01/30,21:36:00,20035.1,20035.1,20034.1,20034.1,0
2017/01/30,21:37:00,20033.1,20034.1,20033.1,20034.1,0
2017/01/30,21:38:00,20034.1,20034.1,20032.1,20033.1,0
2017/01/30,21:39:00,20034.1,20034.1,20033.1,20033.1,0
2017/01/30,21:40:00,20033.1,20033.1,20032.1,20032.1,0
2017/01/30,21:41:00,20033.1,20033.1,20030.1,20031.1,0
2017/01/30,21:42:00,20031.1,20031.1,20028.1,20028.1,0
2017/01/30,21:43:00,20027.1,20028.1,20026.1,20026.1,0
2017/01/30,21:44:00,20027.1,20027.1,20021.1,20022.1,0
2017/01/30,21:45:00,20021.1,20024.1,20021.1,20024.1,0
2017/01/30,21:46:00,20024.1,20024.1,20021.1,20022.1,0
2017/01/30,21:47:00,20021.1,20022.1,20020.1,20021.1,0
2017/01/30,21:48:00,20022.1,20023.1,20022.1,20023.1,0
2017/01/30,21:49:00,20024.1,20025.1,20023.1,20024.1,0
2017/01/30,21:51:00,20025.1,20025.1,20023.1,20023.1,0
2017/01/30,21:52:00,20023.1,20023.1,20022.1,20023.1,0
2017/01/30,21:53:00,20024.1,20026.1,20024.1,20025.1,0
2017/01/30,21:54:00,20026.1,20026.1,20025.1,20025.1,0
2017/01/30,21:55:00,20026.1,20026.1,20025.1,20026.1,0
2017/01/30,21:56:00,20027.1,20027.1,20026.1,20027.1,0
2017/01/30,21:57:00,20027.1,20027.1,20026.1,20026.1,0
2017/01/30,21:58:00,20027.1,20028.1,20026.1,20026.1,0
2017/01/30,21:59:00,20027.1,20028.1,20027.1,20028.1,0
2017/01/30,22:00:00,20028.1,20028.1,20027.1,20027.1,0
2017/01/30,22:01:00,20028.1,20028.1,20024.1,20024.1,0
2017/01/30,22:02:00,20025.1,20027.1,20024.1,20027.1,0
2017/01/30,22:03:00,20028.1,20028.1,20025.1,20027.1,0
2017/01/30,22:04:00,20027.1,20027.1,20023.1,20024.1,0
2017/01/30,22:05:00,20025.1,20026.1,20024.1,20025.1,0
2017/01/30,22:06:00,20026.1,20026.1,20025.1,20025.1,0
2017/01/30,22:07:00,20025.1,20025.1,20023.1,20023.1,0
2017/01/30,22:08:00,20024.1,20025.1,20023.1,20024.1,0
2017/01/30,22:09:00,20025.1,20025.1,20023.1,20024.1,0
2017/01/30,22:10:00,20024.1,20027.1,20024.1,20026.1,0
2017/01/30,22:11:00,20027.1,20028.1,20024.1,20025.1,0
2017/01/30,22:12:00,20026.1,20027.1,20026.1,20027.1,0
2017/01/30,22:13:00,20026.1,20027.1,20023.1,20024.1,0
2017/01/30,22:14:00,20024.1,20024.1,20022.1,20024.1,0
2017/01/30,22:15:00,20024.1,20024.1,20023.1,20023.1,0
2017/01/30,22:16:00,20023.1,20023.1,20022.1,20023.1,0
2017/01/30,22:17:00,20024.1,20024.1,20022.1,20022.1,0
2017/01/30,22:18:00,20022.1,20023.1,20019.1,20019.1,0
2017/01/30,22:19:00,20019.1,20019.1,20016.1,20017.1,0
2017/01/30,22:20:00,20018.1,20018.1,20017.1,20017.1,0
2017/01/30,22:21:00,20017.1,20017.1,20012.1,20013.1,0
2017/01/30,22:22:00,20014.1,20014.1,20008.1,20011.1,0
2017/01/30,22:23:00,20012.1,20013.1,20009.1,20010.1,0
2017/01/30,22:24:00,20011.1,20011.1,20010.1,20011.1,0
2017/01/30,22:25:00,20012.1,20012.1,20011.1,20012.1,0
2017/01/30,22:26:00,20012.1,20014.1,20011.1,20013.1,0
2017/01/30,22:27:00,20014.1,20015.1,20013.1,20013.1,0
2017/01/30,22:28:00,20014.1,20014.1,20012.1,20013.1,0
2017/01/30,22:29:00,20013.1,20013.1,20012.1,20012.1,0
2017/01/30,22:30:00,20012.1,20012.1,20010.1,20011.1,0
2017/01/30,22:31:00,20011.1,20011.1,20007.1,20008.1,0
2017/01/30,22:32:00,20009.1,20013.1,20007.1,20009.1,0
2017/01/30,22:33:00,20009.1,20009.1,20007.1,20008.1,0
2017/01/30,22:34:00,20009.1,20009.1,20007.1,20008.1,0
2017/01/30,22:35:00,20009.1,20010.1,20008.1,20008.1,0
2017/01/30,22:36:00,20008.1,20008.1,20007.1,20007.1,0
2017/01/30,22:37:00,20006.1,20006.1,20005.1,20006.1,0
2017/01/30,22:38:00,20007.1,20010.1,20007.1,20009.1,0
2017/01/30,22:39:00,20010.1,20014.1,20009.1,20014.1,0
2017/01/30,22:40:00,20014.1,20015.1,20012.1,20014.1,0
2017/01/30,22:41:00,20015.1,20017.1,20013.1,20015.1,0
2017/01/30,22:42:00,20016.1,20017.1,20016.1,20017.1,0
2017/01/30,22:43:00,20018.1,20018.1,20015.1,20015.1,0
2017/01/30,22:44:00,20016.1,20016.1,20014.1,20014.1,0
2017/01/30,22:45:00,20015.1,20015.1,20014.1,20014.1,0
2017/01/30,22:46:00,20015.1,20015.1,20014.1,20015.1,0
2017/01/30,22:47:00,20016.1,20017.1,20015.1,20016.1,0
2017/01/30,22:48:00,20017.1,20020.1,20016.1,20018.1,0
2017/01/30,22:49:00,20019.1,20022.1,20019.1,20020.1,0
2017/01/30,22:50:00,20021.1,20021.1,20020.1,20021.1,0
2017/01/30,22:51:00,20021.1,20024.1,20020.1,20023.1,0
2017/01/30,22:52:00,20023.1,20023.1,20020.1,20020.1,0
2017/01/30,22:53:00,20021.1,20024.1,20021.1,20021.1,0
2017/01/30,22:54:00,20022.1,20024.1,20022.1,20022.1,0
2017/01/30,22:55:00,20022.1,20023.1,20021.1,20022.1,0
2017/01/30,22:56:00,20022.1,20022.1,20021.1,20022.1,0
2017/01/30,22:57:00,20022.1,20022.1,20021.1,20022.1,0
2017/01/30,22:58:00,20023.1,20023.1,20020.1,20020.1,0
2017/01/30,22:59:00,20020.1,20020.1,20019.1,20019.1,0
2017/01/30,23:00:00,20020.1,20021.1,20019.1,20020.1,0
2017/01/30,23:01:00,20020.1,20020.1,20017.1,20019.1,0
2017/01/30,23:02:00,20020.1,20020.1,20017.1,20018.1,0
2017/01/30,23:03:00,20018.1,20019.1,20017.1,20018.1,0
2017/01/30,23:04:00,20018.1,20019.1,20017.1,20018.1,0
2017/01/30,23:05:00,20018.1,20018.1,20017.1,20017.1,0
2017/01/30,23:06:00,20017.1,20018.1,20017.1,20017.1,0
2017/01/30,23:07:00,20018.1,20018.1,20017.1,20018.1,0
2017/01/30,23:08:00,20019.1,20019.1,20018.1,20018.1,0
2017/01/30,23:09:00,20019.1,20019.1,20018.1,20018.1,0
2017/01/30,23:10:00,20019.1,20019.1,20018.1,20018.1,0
2017/01/30,23:11:00,20019.1,20019.1,20017.1,20018.1,0
2017/01/30,23:12:00,20019.1,20020.1,20018.1,20019.1,0
2017/01/30,23:13:00,20019.1,20019.1,20017.1,20018.1,0
2017/01/30,23:14:00,20019.1,20019.1,20018.1,20018.1,0
2017/01/30,23:15:00,20019.1,20019.1,20018.1,20018.1,0
2017/01/30,23:16:00,20019.1,20019.1,20018.1,20018.1,0
2017/01/30,23:17:00,20019.1,20019.1,20017.1,20018.1,0
2017/01/30,23:18:00,20017.1,20018.1,20017.1,20018.1,0
2017/01/30,23:19:00,20018.1,20020.1,20018.1,20018.1,0
2017/01/30,23:20:00,20019.1,20019.1,20018.1,20019.1,0
2017/01/30,23:21:00,20020.1,20021.1,20020.1,20020.1,0
2017/01/30,23:22:00,20021.1,20022.1,20020.1,20022.1,0
2017/01/30,23:23:00,20023.1,20023.1,20022.1,20022.1,0
2017/01/30,23:24:00,20023.1,20023.1,20019.1,20021.1,0
2017/01/30,23:25:00,20020.1,20021.1,20019.1,20020.1,0
2017/01/30,23:26:00,20020.1,20020.1,20018.1,20019.1,0
2017/01/30,23:27:00,20019.1,20019.1,20016.1,20016.1,0
2017/01/30,23:28:00,20017.1,20018.1,20015.1,20015.1,0
2017/01/30,23:29:00,20015.1,20015.1,20010.1,20010.1,0
2017/01/30,23:30:00,20011.1,20015.1,20010.1,20014.1,0
2017/01/30,23:31:00,20013.1,20018.1,20009.1,20014.1,0
2017/01/30,23:32:00,20015.1,20017.1,20003.1,20005.1,0
2017/01/30,23:33:00,20005.1,20008.1,19999.1,20000.1,0
2017/01/30,23:34:00,20001.1,20004.1,19992.1,20000.1,0
2017/01/30,23:35:00,20001.1,20002.1,19996.1,19996.1,0
2017/01/30,23:36:00,19996.1,19999.1,19992.1,19995.1,0
2017/01/30,23:37:00,19994.1,19996.1,19991.1,19995.1,0
2017/01/30,23:38:00,19995.1,20004.1,19993.1,20003.1,0
2017/01/30,23:39:00,20003.1,20006.1,20000.1,20006.1,0
2017/01/30,23:40:00,20006.1,20007.1,20000.1,20000.1,0
2017/01/30,23:41:00,20000.1,20004.1,19997.1,19999.1,0
2017/01/30,23:42:00,19999.1,20002.1,19996.1,19998.1,0
2017/01/30,23:43:00,19999.1,20000.1,19991.1,19993.1,0
2017/01/30,23:44:00,19993.1,19997.1,19989.1,19995.1,0
2017/01/30,23:45:00,19995.1,19998.1,19959.1,19968.1,0
2017/01/30,23:46:00,19968.1,19969.1,19956.1,19969.1,0
2017/01/30,23:47:00,19970.1,19970.2,19963.2,19964.2,0
2017/01/30,23:48:00,19965.2,19967.2,19959.2,19960.2,0
2017/01/30,23:49:00,19959.2,19959.2,19935.3,19953.3,0
2017/01/30,23:50:00,19953.3,19953.3,19940.3,19944.3,0
2017/01/30,23:51:00,19945.3,19948.3,19936.3,19942.3,0
2017/01/30,23:52:00,19942.3,19951.3,19941.3,19950.3,0
2017/01/30,23:53:00,19950.3,19959.4,19949.3,19958.4,0
2017/01/30,23:54:00,19958.4,19964.4,19956.4,19962.4,0
2017/01/30,23:55:00,19961.4,19962.4,19953.4,19958.4,0
2017/01/30,23:56:00,19958.4,19962.6,19953.6,19959.6,0
2017/01/30,23:57:00,19959.6,19964.7,19956.7,19963.7,0
2017/01/30,23:58:00,19962.7,19967.7,19959.7,19962.7,0
2017/01/30,23:59:00,19962.7,19964.8,19959.7,19963.8,0
2017/01/31,00:00:00,19963.8,19963.8,19959.8,19959.8,0
2017/01/31,00:01:00,19959.8,19959.8,19948.8,19952.8,0
2017/01/31,00:02:00,19953.8,19957.8,19950.8,19953.8,0
2017/01/31,00:03:00,19953.8,19960.9,19951.8,19959.9,0
2017/01/31,00:04:00,19959.9,19964.9,19955.9,19956.9,0
2017/01/31,00:05:00,19956.9,19959.9,19953.9,19955.9,0
2017/01/31,00:06:00,19955.9,19963.1,19954.9,19962.1,0
2017/01/31,00:07:00,19963.1,19966.1,19954.1,19954.1,0
2017/01/31,00:08:00,19954.1,19955.1,19950.1,19954.1,0
2017/01/31,00:09:00,19955.1,19960.2,19953.2,19957.2,0
2017/01/31,00:10:00,19956.2,19958.2,19949.2,19951.2,0
2017/01/31,00:11:00,19952.2,19954.3,19949.2,19950.3,0
2017/01/31,00:12:00,19950.3,19951.3,19931.3,19931.3,0
2017/01/31,00:13:00,19932.3,19942.3,19932.3,19938.3,0
2017/01/31,00:14:00,19938.3,19938.3,19925.3,19926.3,0
2017/01/31,00:15:00,19927.3,19938.4,19925.3,19938.4,0
2017/01/31,00:16:00,19939.4,19939.4,19931.4,19933.4,0
2017/01/31,00:17:00,19933.4,19936.4,19929.4,19930.4,0
2017/01/31,00:18:00,19931.4,19937.6,19930.6,19931.6,0
2017/01/31,00:19:00,19932.6,19934.6,19928.4,19931.4,0
2017/01/31,00:20:00,19932.4,19932.4,19915.6,19918.6,0
2017/01/31,00:21:00,19919.6,19926.6,19919.6,19924.6,0
2017/01/31,00:22:00,19924.6,19924.6,19916.6,19917.6,0
2017/01/31,00:23:00,19918.6,19918.6,19910.6,19915.6,0
2017/01/31,00:24:00,19916.6,19919.6,19915.7,19915.7,0
2017/01/31,00:25:00,19916.7,19928.7,19916.7,19927.7,0
2017/01/31,00:26:00,19928.7,19932.7,19925.7,19931.7,0
2017/01/31,00:27:00,19932.7,19933.7,19924.7,19924.7,0
2017/01/31,00:28:00,19925.7,19926.7,19921.7,19926.7,0
2017/01/31,00:29:00,19926.7,19927.8,19923.8,19925.8,0
2017/01/31,00:30:00,19926.8,19927.8,19924.8,19927.8,0
2017/01/31,00:31:00,19927.8,19929.8,19923.8,19925.8,0
2017/01/31,00:32:00,19925.8,19926.8,19917.8,19922.8,0
2017/01/31,00:33:00,19923.8,19926.8,19914.8,19914.8,0
2017/01/31,00:34:00,19915.8,19918.9,19912.9,19917.9,0
2017/01/31,00:35:00,19918.9,19921.9,19916.9,19920.9,0
2017/01/31,00:36:00,19921.9,19922.9,19918.9,19919.9,0
2017/01/31,00:37:00,19920.9,19923.9,19912.9,19912.9,0
2017/01/31,00:38:00,19913.9,19915.9,19911.9,19912.9,0
2017/01/31,00:39:00,19913.9,19913.9,19898.1,19907.1,0
2017/01/31,00:40:00,19907.1,19912.1,19906.1,19908.1,0
2017/01/31,00:41:00,19908.1,19912.1,19907.1,19909.1,0
2017/01/31,00:42:00,19910.1,19911.1,19907.1,19910.1,0
2017/01/31,00:43:00,19910.1,19911.1,19907.1,19910.1,0
2017/01/31,00:44:00,19910.1,19910.1,19903.2,19903.2,0
2017/01/31,00:45:00,19904.2,19910.2,19903.2,19905.2,0
2017/01/31,00:46:00,19906.2,19906.2,19883.2,19891.2,0
2017/01/31,00:47:00,19892.2,19895.2,19890.2,19890.2,0
2017/01/31,00:48:00,19891.2,19894.2,19884.2,19892.2,0
2017/01/31,00:49:00,19891.2,19894.3,19889.3,19889.3,0
2017/01/31,00:50:00,19890.3,19891.3,19880.3,19887.3,0
2017/01/31,00:51:00,19887.3,19892.3,19883.3,19889.3,0
2017/01/31,00:52:00,19890.3,19890.3,19884.3,19885.3,0
2017/01/31,00:53:00,19885.3,19885.3,19876.4,19879.4,0
2017/01/31,00:54:00,19880.4,19883.4,19878.4,19880.4,0
2017/01/31,00:55:00,19881.4,19883.4,19873.4,19875.4,0
2017/01/31,00:56:00,19875.4,19876.4,19869.6,19871.6,0
2017/01/31,00:57:00,19871.6,19878.6,19871.6,19878.6,0
2017/01/31,00:58:00,19879.6,19886.7,19878.6,19885.7,0
2017/01/31,00:59:00,19886.7,19890.7,19883.7,19889.7,0
2017/01/31,01:00:00,19890.7,19890.7,19886.7,19887.7,0
2017/01/31,01:01:00,19888.7,19888.7,19881.7,19887.7,0
2017/01/31,01:02:00,19886.7,19889.8,19886.7,19889.8,0
2017/01/31,01:03:00,19888.8,19893.8,19887.8,19890.8,0
2017/01/31,01:04:00,19890.8,19892.8,19888.8,19890.8,0
2017/01/31,01:05:00,19891.8,19892.8,19886.9,19887.9,0
2017/01/31,01:06:00,19887.9,19893.1,19884.1,19890.1,0
2017/01/31,01:07:00,19890.1,19894.1,19889.1,19892.1,0
2017/01/31,01:08:00,19892.1,19901.2,19891.1,19899.2,0
2017/01/31,01:09:00,19898.2,19900.2,19894.2,19900.2,0
2017/01/31,01:10:00,19900.2,19902.3,19899.2,19901.3,0
2017/01/31,01:11:00,19902.3,19907.3,19901.2,19906.3,0
2017/01/31,01:12:00,19907.3,19909.3,19905.3,19907.3,0
2017/01/31,01:13:00,19907.3,19908.4,19903.4,19905.4,0
2017/01/31,01:14:00,19904.4,19907.4,19903.4,19905.4,0
2017/01/31,01:15:00,19906.4,19912.6,19905.4,19911.6,0
2017/01/31,01:16:00,19911.6,19911.6,19904.7,19908.7,0
2017/01/31,01:17:00,19909.7,19909.7,19906.7,19906.7,0
2017/01/31,01:18:00,19906.7,19907.7,19903.7,19905.7,0
2017/01/31,01:19:00,19905.7,19906.7,19902.7,19906.7,0
2017/01/31,01:20:00,19905.7,19910.7,19904.7,19908.7,0
2017/01/31,01:21:00,19908.7,19918.7,19908.7,19916.7,0
2017/01/31,01:22:00,19917.7,19918.7,19908.7,19908.7,0
2017/01/31,01:23:00,19909.7,19911.7,19906.7,19907.7,0
2017/01/31,01:24:00,19907.7,19908.8,19905.8,19908.8,0
2017/01/31,01:25:00,19908.8,19908.8,19904.8,19904.8,0
2017/01/31,01:26:00,19904.8,19904.8,19900.8,19904.8,0
2017/01/31,01:27:00,19903.8,19904.8,19902.8,19903.8,0
2017/01/31,01:28:00,19904.8,19904.8,19898.8,19899.8,0
2017/01/31,01:29:00,19900.8,19902.8,19897.8,19899.8,0
2017/01/31,01:30:00,19899.8,19899.8,19896.8,19898.8,0
2017/01/31,01:31:00,19898.8,19902.8,19897.8,19902.8,0
2017/01/31,01:32:00,19902.8,19903.8,19900.8,19901.8,0
2017/01/31,01:33:00,19902.8,19905.8,19901.8,19904.8,0
2017/01/31,01:34:00,19904.8,19906.8,19902.8,19905.8,0
2017/01/31,01:35:00,19905.8,19906.9,19899.9,19899.9,0
2017/01/31,01:36:00,19900.9,19909.9,19900.9,19908.9,0
2017/01/31,01:37:00,19908.9,19910.9,19906.9,19909.9,0
2017/01/31,01:38:00,19910.9,19914.9,19909.9,19914.9,0
2017/01/31,01:39:00,19914.9,19917.9,19911.9,19917.9,0
2017/01/31,01:40:00,19917.9,19927.1,19915.9,19926.1,0
2017/01/31,01:41:00,19927.1,19928.1,19923.1,19926.1,0
2017/01/31,01:42:00,19927.1,19927.1,19918.1,19922.1,0
2017/01/31,01:43:00,19923.1,19923.1,19918.1,19921.1,0
2017/01/31,01:44:00,19920.1,19928.1,19920.1,19922.1,0
2017/01/31,01:45:00,19922.1,19925.1,19920.1,19921.1,0
2017/01/31,01:46:00,19922.1,19929.2,19922.1,19926.2,0
2017/01/31,01:47:00,19926.2,19932.2,19924.2,19928.2,0
2017/01/31,01:48:00,19928.2,19929.3,19924.3,19926.3,0
2017/01/31,01:49:00,19927.3,19930.3,19927.3,19929.3,0
2017/01/31,01:50:00,19929.3,19934.3,19928.3,19931.3,0
2017/01/31,01:51:00,19932.3,19935.3,19929.3,19934.3,0
2017/01/31,01:52:00,19934.3,19934.3,19927.3,19928.3,0
2017/01/31,01:53:00,19929.3,19929.3,19926.3,19927.3,0
2017/01/31,01:54:00,19928.3,19928.3,19925.3,19925.3,0
2017/01/31,01:55:00,19925.3,19929.4,19924.3,19925.4,0
2017/01/31,01:56:00,19926.4,19930.4,19926.4,19930.4,0
2017/01/31,01:57:00,19931.4,19933.4,19929.4,19931.4,0
2017/01/31,01:58:00,19931.4,19931.6,19927.6,19930.6,0
2017/01/31,01:59:00,19931.6,19932.6,19928.6,19928.6,0
2017/01/31,02:00:00,19929.6,19931.6,19926.6,19930.6,0
2017/01/31,02:01:00,19930.6,19930.7,19928.7,19929.7,0
2017/01/31,02:02:00,19929.7,19929.7,19925.7,19927.7,0
2017/01/31,02:03:00,19928.7,19928.7,19924.7,19925.7,0
2017/01/31,02:04:00,19925.7,19928.7,19924.7,19927.7,0
2017/01/31,02:05:00,19928.7,19930.7,19925.7,19925.7,0
2017/01/31,02:06:00,19925.7,19928.8,19924.7,19928.8,0
2017/01/31,02:07:00,19929.8,19932.8,19926.8,19930.8,0
2017/01/31,02:08:00,19931.8,19932.8,19928.8,19928.8,0
2017/01/31,02:09:00,19929.8,19929.8,19925.8,19928.8,0
2017/01/31,02:10:00,19928.8,19929.8,19926.8,19926.8,0
2017/01/31,02:11:00,19927.8,19927.8,19917.8,19917.8,0
2017/01/31,02:12:00,19918.8,19919.8,19915.8,19917.8,0
2017/01/31,02:13:00,19917.8,19922.8,19916.8,19921.8,0
2017/01/31,02:14:00,19921.8,19922.8,19919.8,19922.8,0
2017/01/31,02:15:00,19922.8,19926.9,19921.8,19925.9,0
2017/01/31,02:16:00,19924.9,19928.9,19924.9,19927.9,0
2017/01/31,02:17:00,19928.9,19928.9,19925.9,19928.9,0
2017/01/31,02:18:00,19927.9,19930.9,19925.9,19929.9,0
2017/01/31,02:19:00,19929.9,19932.9,19929.9,19931.9,0
2017/01/31,02:20:00,19931.9,19934.9,19931.9,19934.9,0
2017/01/31,02:21:00,19935.9,19936.9,19931.9,19932.9,0
2017/01/31,02:22:00,19931.9,19935.1,19930.9,19935.1,0
2017/01/31,02:23:00,19935.1,19936.1,19931.1,19932.1,0
2017/01/31,02:24:00,19931.1,19932.1,19927.1,19929.1,0
2017/01/31,02:25:00,19930.1,19934.1,19929.1,19934.1,0
2017/01/31,02:26:00,19935.1,19939.1,19934.1,19937.1,0
2017/01/31,02:27:00,19938.1,19938.1,19934.2,19934.2,0
2017/01/31,02:28:00,19935.2,19938.2,19934.2,19938.2,0
2017/01/31,02:29:00,19938.2,19938.3,19936.3,19937.3,0
2017/01/31,02:30:00,19937.3,19937.3,19931.3,19932.3,0
2017/01/31,02:31:00,19932.3,19932.3,19926.3,19927.3,0
2017/01/31,02:32:00,19927.3,19928.3,19918.3,19918.3,0
2017/01/31,02:33:00,19918.3,19920.3,19914.3,19915.3,0
2017/01/31,02:34:00,19916.3,19917.3,19912.3,19912.3,0
2017/01/31,02:35:00,19913.3,19917.3,19912.3,19917.3,0
2017/01/31,02:36:00,19916.3,19917.3,19913.3,19913.3,0
2017/01/31,02:37:00,19913.3,19918.3,19912.3,19918.3,0
2017/01/31,02:38:00,19919.3,19920.3,19914.3,19916.3,0
2017/01/31,02:39:00,19916.3,19919.3,19916.3,19919.3,0
2017/01/31,02:40:00,19918.3,19922.3,19918.3,19921.3,0
2017/01/31,02:41:00,19920.3,19922.3,19918.3,19919.3,0
2017/01/31,02:42:00,19919.3,19919.3,19914.3,19915.3,0
2017/01/31,02:43:00,19915.3,19915.3,19912.3,19912.3,0
2017/01/31,02:44:00,19912.3,19913.2,19909.2,19913.2,0
2017/01/31,02:45:00,19914.2,19916.2,19913.2,19913.2,0
2017/01/31,02:46:00,19913.2,19914.2,19911.2,19911.2,0
2017/01/31,02:47:00,19912.2,19914.2,19910.2,19913.2,0
2017/01/31,02:48:00,19914.2,19915.2,19910.2,19914.2,0
2017/01/31,02:49:00,19913.2,19914.2,19909.2,19911.2,0
2017/01/31,02:50:00,19911.2,19912.2,19910.2,19912.2,0
2017/01/31,02:51:00,19913.2,19913.2,19909.2,19912.2,0
2017/01/31,02:52:00,19913.2,19919.2,19912.2,19918.2,0
2017/01/31,02:53:00,19918.2,19922.2,19917.2,19918.2,0
2017/01/31,02:54:00,19918.2,19918.2,19914.2,19914.2,0
2017/01/31,02:55:00,19915.2,19920.2,19915.2,19917.2,0
2017/01/31,02:56:00,19917.2,19918.3,19915.3,19915.3,0
2017/01/31,02:57:00,19915.3,19915.3,19913.2,19915.2,0
2017/01/31,02:58:00,19915.2,19915.2,19914.2,19914.2,0
2017/01/31,02:59:00,19915.2,19915.2,19909.2,19911.2,0
2017/01/31,03:00:00,19912.2,19917.2,19911.2,19916.2,0
2017/01/31,03:01:00,19917.2,19920.2,19916.2,19918.2,0
2017/01/31,03:02:00,19918.2,19919.2,19917.2,19918.2,0
2017/01/31,03:03:00,19918.2,19918.2,19917.2,19918.2,0
2017/01/31,03:04:00,19918.2,19918.2,19916.2,19917.2,0
2017/01/31,03:05:00,19918.2,19918.2,19916.2,19918.2,0
2017/01/31,03:06:00,19918.2,19918.2,19915.2,19916.2,0
2017/01/31,03:07:00,19916.2,19921.2,19915.2,19921.2,0
2017/01/31,03:08:00,19921.2,19926.2,19919.2,19925.2,0
2017/01/31,03:09:00,19925.2,19926.2,19923.2,19925.2,0
2017/01/31,03:10:00,19926.2,19928.2,19923.2,19926.2,0
2017/01/31,03:11:00,19926.2,19928.2,19923.2,19926.2,0
2017/01/31,03:12:00,19927.2,19928.2,19925.2,19926.2,0
2017/01/31,03:13:00,19926.2,19927.2,19921.2,19923.2,0
2017/01/31,03:14:00,19923.2,19923.2,19920.2,19921.2,0
2017/01/31,03:15:00,19921.2,19922.2,19918.2,19919.2,0
2017/01/31,03:16:00,19919.2,19920.2,19917.2,19917.2,0
2017/01/31,03:17:00,19917.2,19917.2,19914.2,19915.2,0
2017/01/31,03:18:00,19916.2,19916.2,19912.2,19914.2,0
2017/01/31,03:19:00,19913.2,19914.2,19913.2,19914.2,0
2017/01/31,03:20:00,19915.2,19915.2,19911.2,19912.2,0
2017/01/31,03:21:00,19911.2,19914.2,19911.2,19913.2,0
2017/01/31,03:22:00,19914.2,19915.2,19913.2,19914.2,0
2017/01/31,03:23:00,19914.2,19917.2,19914.2,19916.2,0
2017/01/31,03:24:00,19916.2,19916.2,19910.2,19911.2,0
2017/01/31,03:25:00,19911.2,19911.2,19909.2,19910.2,0
2017/01/31,03:26:00,19909.2,19913.2,19909.2,19913.2,0
2017/01/31,03:27:00,19914.2,19914.2,19910.2,19910.2,0
2017/01/31,03:28:00,19911.2,19914.2,19910.2,19914.2,0
2017/01/31,03:29:00,19915.2,19919.1,19914.1,19918.1,0
2017/01/31,03:30:00,19919.1,19920.1,19917.1,19919.1,0
2017/01/31,03:31:00,19919.1,19919.1,19916.1,19919.1,0
2017/01/31,03:32:00,19918.1,19918.1,19914.1,19914.1,0
2017/01/31,03:33:00,19915.1,19915.1,19910.1,19912.1,0
2017/01/31,03:34:00,19912.1,19912.1,19908.1,19909.1,0
2017/01/31,03:35:00,19910.1,19914.1,19910.1,19913.1,0
2017/01/31,03:36:00,19913.1,19914.1,19908.1,19908.1,0
2017/01/31,03:37:00,19909.1,19911.1,19907.1,19909.1,0
2017/01/31,03:38:00,19908.1,19909.1,19906.1,19909.1,0
2017/01/31,03:39:00,19910.1,19911.1,19908.1,19908.1,0
2017/01/31,03:40:00,19909.1,19909.1,19907.1,19908.1,0
2017/01/31,03:41:00,19908.1,19910.1,19906.1,19908.1,0
2017/01/31,03:42:00,19909.1,19914.1,19909.1,19913.1,0
2017/01/31,03:43:00,19914.1,19916.1,19913.1,19914.1,0
2017/01/31,03:44:00,19914.1,19917.1,19914.1,19915.1,0
2017/01/31,03:45:00,19915.1,19915.1,19910.1,19912.1,0
2017/01/31,03:46:00,19912.1,19912.1,19910.1,19912.1,0
2017/01/31,03:47:00,19912.1,19912.1,19909.1,19911.1,0
2017/01/31,03:48:00,19911.1,19911.1,19907.1,19908.1,0
2017/01/31,03:49:00,19909.1,19911.1,19907.1,19910.1,0
2017/01/31,03:50:00,19910.1,19910.1,19907.1,19908.1,0
2017/01/31,03:51:00,19909.1,19909.1,19904.1,19904.1,0
2017/01/31,03:52:00,19905.1,19905.1,19898.1,19899.1,0
2017/01/31,03:53:00,19900.1,19901.1,19899.1,19899.1,0
2017/01/31,03:54:00,19900.1,19901.1,19899.1,19900.1,0
2017/01/31,03:55:00,19901.1,19905.1,19897.1,19904.1,0
2017/01/31,03:56:00,19905.1,19905.1,19900.9,19902.9,0
2017/01/31,03:57:00,19902.9,19904.9,19901.9,19904.9,0
2017/01/31,03:58:00,19904.9,19907.9,19903.9,19905.9,0
2017/01/31,03:59:00,19906.9,19909.9,19904.9,19908.9,0
2017/01/31,04:00:00,19908.9,19908.9,19904.9,19907.9,0
2017/01/31,04:01:00,19907.9,19910.9,19907.9,19907.9,0
2017/01/31,04:02:00,19908.9,19908.9,19905.9,19907.9,0
2017/01/31,04:03:00,19908.9,19910.8,19907.8,19909.8,0
2017/01/31,04:04:00,19910.8,19912.8,19909.8,19912.8,0
2017/01/31,04:05:00,19912.8,19912.8,19909.8,19910.8,0
2017/01/31,04:06:00,19910.8,19910.8,19908.8,19908.8,0
2017/01/31,04:07:00,19909.8,19909.8,19906.8,19907.8,0
2017/01/31,04:08:00,19908.8,19913.8,19907.8,19912.8,0
2017/01/31,04:09:00,19913.8,19917.8,19911.8,19917.8,0
2017/01/31,04:10:00,19918.8,19919.8,19917.8,19918.8,0
2017/01/31,04:11:00,19918.8,19918.8,19913.8,19915.8,0
2017/01/31,04:12:00,19916.8,19918.9,19915.8,19917.9,0
2017/01/31,04:13:00,19917.9,19917.9,19913.9,19913.9,0
2017/01/31,04:14:00,19914.9,19915.9,19912.9,19915.9,0
2017/01/31,04:15:00,19915.9,19919.9,19913.9,19919.9,0
2017/01/31,04:16:00,19918.9,19921.9,19915.9,19916.9,0
2017/01/31,04:17:00,19916.9,19920.9,19915.9,19917.9,0
2017/01/31,04:18:00,19917.9,19917.9,19915.9,19916.9,0
2017/01/31,04:19:00,19917.9,19917.9,19916.9,19917.9,0
2017/01/31,04:20:00,19917.9,19918.9,19913.9,19918.9,0
2017/01/31,04:21:00,19919.9,19924.1,19919.9,19921.1,0
2017/01/31,04:22:00,19922.1,19922.9,19918.9,19918.9,0
2017/01/31,04:23:00,19919.9,19921.9,19917.9,19918.9,0
2017/01/31,04:24:00,19919.9,19921.9,19917.9,19921.9,0
2017/01/31,04:25:00,19922.9,19922.9,19920.9,19922.9,0
2017/01/31,04:26:00,19923.9,19927.9,19922.9,19922.9,0
2017/01/31,04:27:00,19923.9,19928.9,19922.9,19927.9,0
2017/01/31,04:28:00,19928.9,19934.9,19927.9,19931.9,0
2017/01/31,04:29:00,19930.9,19934.9,19930.9,19932.9,0
2017/01/31,04:30:00,19932.9,19933.9,19930.9,19931.9,0
2017/01/31,04:31:00,19931.9,19932.9,19929.9,19932.9,0
2017/01/31,04:32:00,19933.9,19935.9,19931.9,19934.9,0
2017/01/31,04:33:00,19935.9,19938.9,19933.9,19938.9,0
2017/01/31,04:34:00,19937.9,19938.9,19934.9,19935.9,0
2017/01/31,04:35:00,19935.9,19935.9,19933.9,19934.9,0
2017/01/31,04:36:00,19934.9,19934.9,19928.9,19928.9,0
2017/01/31,04:37:00,19929.9,19933.9,19928.9,19932.9,0
2017/01/31,04:38:00,19933.9,19933.9,19929.9,19930.9,0
2017/01/31,04:39:00,19929.9,19932.9,19929.9,19931.9,0
2017/01/31,04:40:00,19932.1,19934.1,19931.1,19933.1,0
2017/01/31,04:41:00,19934.1,19935.1,19931.1,19931.1,0
2017/01/31,04:42:00,19931.1,19932.1,19930.1,19930.1,0
2017/01/31,04:43:00,19930.1,19933.1,19926.1,19933.1,0
2017/01/31,04:44:00,19932.1,19934.1,19930.1,19932.1,0
2017/01/31,04:45:00,19931.1,19933.1,19930.1,19932.1,0
2017/01/31,04:46:00,19933.1,19935.1,19933.1,19934.1,0
2017/01/31,04:47:00,19934.1,19934.1,19931.1,19931.1,0
2017/01/31,04:48:00,19932.1,19932.1,19930.1,19931.1,0
2017/01/31,04:49:00,19931.1,19933.1,19928.1,19929.1,0
2017/01/31,04:50:00,19930.1,19931.1,19928.1,19930.1,0
2017/01/31,04:51:00,19930.1,19932.2,19928.2,19928.2,0
2017/01/31,04:52:00,19929.2,19930.2,19927.2,19929.2,0
2017/01/31,04:53:00,19930.2,19931.2,19929.2,19930.2,0
2017/01/31,04:54:00,19931.2,19931.2,19929.2,19930.2,0
2017/01/31,04:55:00,19931.2,19931.2,19927.1,19930.1,0
2017/01/31,04:56:00,19930.1,19933.1,19929.1,19933.1,0
2017/01/31,04:57:00,19933.1,19933.1,19930.1,19933.1,0
2017/01/31,04:58:00,19934.1,19935.1,19933.1,19934.1,0
2017/01/31,04:59:00,19935.1,19937.1,19934.1,19936.1,0
2017/01/31,05:00:00,19937.1,19937.2,19935.2,19937.2,0
2017/01/31,05:01:00,19937.2,19937.2,19931.2,19931.2,0
2017/01/31,05:02:00,19931.2,19931.2,19923.2,19924.2,0
2017/01/31,05:03:00,19923.2,19926.2,19923.2,19925.2,0
2017/01/31,05:04:00,19926.2,19926.2,19924.2,19925.2,0
2017/01/31,05:05:00,19925.2,19925.2,19918.2,19919.2,0
2017/01/31,05:06:00,19920.2,19925.2,19920.2,19924.2,0
2017/01/31,05:07:00,19924.2,19924.2,19919.2,19921.2,0
2017/01/31,05:08:00,19921.2,19921.2,19913.1,19914.1,0
2017/01/31,05:09:00,19915.1,19922.1,19914.1,19918.1,0
2017/01/31,05:10:00,19918.1,19921.1,19917.1,19920.1,0
2017/01/31,05:11:00,19921.1,19922.1,19920.1,19922.1,0
2017/01/31,05:12:00,19922.1,19922.1,19920.1,19921.1,0
2017/01/31,05:13:00,19921.1,19922.2,19918.2,19919.2,0
2017/01/31,05:14:00,19920.2,19922.2,19919.2,19921.2,0
2017/01/31,05:15:00,19921.2,19921.2,19918.2,19918.2,0
2017/01/31,05:16:00,19919.2,19921.2,19916.2,19918.2,0
2017/01/31,05:17:00,19918.2,19918.2,19912.1,19914.1,0
2017/01/31,05:18:00,19915.1,19918.1,19915.1,19917.1,0
2017/01/31,05:19:00,19918.1,19919.1,19917.1,19919.1,0
2017/01/31,05:20:00,19919.1,19921.1,19919.1,19920.1,0
2017/01/31,05:21:00,19921.1,19925.1,19921.1,19923.1,0
2017/01/31,05:22:00,19922.1,19924.1,19922.1,19922.1,0
2017/01/31,05:23:00,19923.1,19924.1,19919.1,19921.1,0
2017/01/31,05:24:00,19921.1,19921.2,19918.2,19920.2,0
2017/01/31,05:25:00,19919.2,19920.2,19917.2,19919.2,0
2017/01/31,05:26:00,19919.2,19922.2,19917.2,19922.2,0
2017/01/31,05:27:00,19922.2,19922.2,19920.2,19921.2,0
2017/01/31,05:28:00,19922.2,19922.2,19919.2,19920.2,0
2017/01/31,05:29:00,19920.2,19923.2,19920.2,19922.2,0
2017/01/31,05:30:00,19922.2,19922.2,19920.2,19922.2,0
2017/01/31,05:31:00,19923.2,19927.7,19923.2,19927.7,0
2017/01/31,05:32:00,19928.7,19929.7,19924.7,19929.7,0
2017/01/31,05:33:00,19928.7,19933.7,19928.7,19931.7,0
2017/01/31,05:34:00,19930.7,19933.8,19928.8,19931.8,0
2017/01/31,05:35:00,19932.8,19937.8,19931.8,19934.8,0
2017/01/31,05:36:00,19933.8,19934.8,19930.8,19933.8,0
2017/01/31,05:37:00,19934.8,19934.8,19928.8,19928.8,0
2017/01/31,05:38:00,19927.8,19929.8,19925.8,19925.8,0
2017/01/31,05:39:00,19926.8,19926.8,19924.8,19926.8,0
2017/01/31,05:40:00,19925.8,19926.8,19923.8,19924.8,0
2017/01/31,05:41:00,19925.8,19925.8,19921.8,19922.8,0
2017/01/31,05:42:00,19921.8,19925.8,19919.8,19924.8,0
2017/01/31,05:43:00,19923.8,19931.8,19923.8,19929.8,0
2017/01/31,05:44:00,19928.8,19932.8,19928.8,19931.8,0
2017/01/31,05:45:00,19932.8,19940.8,19931.8,19939.8,0
2017/01/31,05:46:00,19940.8,19951.8,19939.8,19950.8,0
2017/01/31,05:47:00,19949.8,19953.8,19947.8,19948.8,0
2017/01/31,05:48:00,19949.8,19956.8,19948.8,19954.8,0
2017/01/31,05:49:00,19955.8,19957.8,19950.8,19953.8,0
2017/01/31,05:50:00,19952.8,19956.8,19951.8,19954.8,0
2017/01/31,05:51:00,19953.8,19966.8,19953.8,19964.8,0
2017/01/31,05:52:00,19965.8,19966.8,19959.8,19963.8,0
2017/01/31,05:53:00,19962.8,19966.8,19961.8,19961.8,0
2017/01/31,05:54:00,19962.8,19962.8,19959.8,19960.8,0
2017/01/31,05:55:00,19959.8,19960.8,19957.8,19958.8,0
2017/01/31,05:56:00,19959.8,19970.8,19958.8,19969.8,0
2017/01/31,05:57:00,19968.8,19970.8,19964.8,19966.8,0
2017/01/31,05:58:00,19967.8,19977.3,19966.8,19970.8,0
2017/01/31,05:59:00,19971.8,19971.8,19964.8,19969.8,0
2017/01/31,06:00:00,19970.8,19974.8,19964.8,19966.8,0
2017/01/31,08:02:00,19948.8,19950.8,19947.8,19949.8,0
2017/01/31,08:03:00,19948.8,19950.8,19947.8,19949.8,0
2017/01/31,08:04:00,19950.8,19951.8,19950.8,19951.8,0
2017/01/31,08:05:00,19952.8,19952.8,19951.8,19952.8,0
2017/01/31,08:06:00,19953.8,19953.8,19952.8,19953.8,0
2017/01/31,08:07:00,19954.8,19954.8,19954.8,19954.8,0
2017/01/31,08:08:00,19955.8,19955.8,19954.8,19955.8,0
2017/01/31,08:09:00,19954.8,19955.8,19953.8,19953.8,0
2017/01/31,08:10:00,19954.8,19954.8,19953.8,19953.8,0
2017/01/31,08:11:00,19954.3,19954.3,19951.8,19951.8,0
2017/01/31,08:12:00,19952.8,19954.8,19951.8,19953.8,0
2017/01/31,08:13:00,19952.8,19952.8,19951.8,19951.8,0
2017/01/31,08:14:00,19950.8,19951.8,19950.8,19951.8,0
2017/01/31,08:15:00,19952.8,19952.8,19952.8,19952.8,0
2017/01/31,08:16:00,19951.8,19951.8,19951.8,19951.8,0
2017/01/31,08:17:00,19950.8,19951.8,19950.8,19950.8,0
2017/01/31,08:18:00,19951.8,19951.8,19951.8,19951.8,0
2017/01/31,08:19:00,19952.8,19952.8,19952.8,19952.8,0
2017/01/31,08:24:00,19951.8,19952.8,19951.8,19951.8,0
2017/01/31,08:25:00,19950.8,19950.8,19950.8,19950.8,0
2017/01/31,08:26:00,19951.8,19951.8,19951.8,19951.8,0
2017/01/31,08:28:00,19952.8,19952.8,19951.8,19951.8,0
2017/01/31,08:29:00,19952.8,19952.8,19952.8,19952.8,0
2017/01/31,08:31:00,19951.8,19951.8,19950.8,19951.8,0
2017/01/31,08:32:00,19950.8,19951.8,19950.8,19951.8,0
2017/01/31,08:33:00,19952.8,19952.8,19951.8,19951.8,0
2017/01/31,08:34:00,19952.8,19952.8,19951.8,19952.8,0
2017/01/31,08:35:00,19953.8,19953.8,19952.8,19952.8,0
2017/01/31,08:36:00,19955.3,19955.8,19953.3,19954.8,0
2017/01/31,08:40:00,19953.8,19953.8,19953.8,19953.8,0
2017/01/31,08:43:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,08:44:00,19954.8,19954.8,19954.8,19954.8,0
2017/01/31,08:45:00,19953.8,19954.8,19953.8,19953.8,0
2017/01/31,08:46:00,19954.8,19954.8,19953.8,19953.8,0
2017/01/31,08:48:00,19952.8,19953.8,19952.8,19953.8,0
2017/01/31,08:50:00,19954.8,19954.8,19954.8,19954.8,0
2017/01/31,08:52:00,19953.8,19953.8,19952.8,19952.8,0
2017/01/31,08:56:00,19951.8,19953.8,19951.8,19953.8,0
2017/01/31,08:57:00,19954.8,19954.8,19953.8,19954.8,0
2017/01/31,08:58:00,19955.8,19955.8,19954.8,19954.8,0
2017/01/31,08:59:00,19953.8,19954.8,19953.8,19953.8,0
2017/01/31,09:00:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,09:01:00,19956.8,19958.8,19956.8,19957.8,0
2017/01/31,09:02:00,19958.8,19958.8,19954.8,19954.8,0
2017/01/31,09:03:00,19953.8,19954.8,19953.8,19954.8,0
2017/01/31,09:05:00,19953.8,19954.8,19952.8,19952.8,0
2017/01/31,09:06:00,19953.8,19953.8,19951.8,19952.8,0
2017/01/31,09:07:00,19953.8,19954.8,19951.8,19952.8,0
2017/01/31,09:08:00,19951.8,19951.8,19950.8,19950.8,0
2017/01/31,09:09:00,19951.8,19953.8,19951.8,19953.8,0
2017/01/31,09:10:00,19952.8,19953.8,19951.8,19952.8,0
2017/01/31,09:11:00,19953.8,19953.8,19951.8,19952.8,0
2017/01/31,09:12:00,19951.8,19954.8,19951.8,19953.8,0
2017/01/31,09:13:00,19954.8,19954.8,19953.8,19954.8,0
2017/01/31,09:14:00,19953.8,19956.8,19953.8,19955.8,0
2017/01/31,09:15:00,19956.8,19957.8,19955.8,19957.8,0
2017/01/31,09:16:00,19956.8,19959.3,19955.8,19956.8,0
2017/01/31,09:17:00,19955.8,19956.8,19955.8,19956.8,0
2017/01/31,09:18:00,19957.8,19957.8,19955.8,19955.8,0
2017/01/31,09:19:00,19956.8,19957.3,19953.8,19954.8,0
2017/01/31,09:20:00,19953.8,19954.8,19953.8,19954.8,0
2017/01/31,09:21:00,19953.8,19954.8,19952.8,19954.8,0
2017/01/31,09:22:00,19955.8,19955.8,19953.8,19954.8,0
2017/01/31,09:23:00,19953.8,19955.8,19953.8,19955.8,0
2017/01/31,09:24:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,09:25:00,19954.8,19956.8,19954.8,19956.8,0
2017/01/31,09:26:00,19955.8,19956.8,19954.8,19955.8,0
2017/01/31,09:27:00,19954.8,19955.8,19952.8,19954.8,0
2017/01/31,09:28:00,19953.8,19953.8,19952.8,19953.8,0
2017/01/31,09:29:00,19954.8,19955.8,19954.8,19954.8,0
2017/01/31,09:30:00,19955.8,19955.8,19955.8,19955.8,0
2017/01/31,09:31:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,09:32:00,19954.8,19955.8,19954.8,19954.8,0
2017/01/31,09:33:00,19955.8,19955.8,19954.8,19954.8,0
2017/01/31,09:34:00,19955.8,19955.8,19954.8,19955.8,0
2017/01/31,09:35:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,09:36:00,19956.8,19956.8,19955.8,19955.8,0
2017/01/31,09:37:00,19956.8,19957.8,19955.8,19957.8,0
2017/01/31,09:38:00,19956.8,19956.8,19955.8,19956.8,0
2017/01/31,09:39:00,19955.8,19956.8,19953.8,19954.8,0
2017/01/31,09:40:00,19953.8,19954.8,19953.8,19954.8,0
2017/01/31,09:41:00,19953.8,19954.8,19953.8,19953.8,0
2017/01/31,09:42:00,19952.8,19952.8,19952.8,19952.8,0
2017/01/31,09:43:00,19953.8,19953.8,19952.8,19952.8,0
2017/01/31,09:44:00,19953.8,19953.8,19952.8,19953.8,0
2017/01/31,09:45:00,19952.8,19954.8,19952.8,19954.8,0
2017/01/31,09:46:00,19953.8,19955.8,19953.8,19955.8,0
2017/01/31,09:48:00,19956.8,19956.8,19955.8,19955.8,0
2017/01/31,09:49:00,19956.8,19957.8,19956.8,19957.8,0
2017/01/31,09:50:00,19956.8,19957.8,19956.8,19957.8,0
2017/01/31,09:51:00,19956.8,19957.8,19956.8,19956.8,0
2017/01/31,09:52:00,19957.8,19957.8,19956.8,19957.8,0
2017/01/31,09:54:00,19958.8,19958.8,19957.8,19957.8,0
2017/01/31,09:55:00,19956.8,19957.8,19956.8,19957.8,0
2017/01/31,09:56:00,19956.8,19957.8,19955.8,19957.8,0
2017/01/31,09:57:00,19958.8,19958.8,19957.8,19958.8,0
2017/01/31,09:59:00,19959.8,19959.8,19958.8,19958.8,0
2017/01/31,10:00:00,19957.8,19958.8,19957.8,19958.8,0
2017/01/31,10:01:00,19959.8,19959.8,19958.8,19959.8,0
2017/01/31,10:02:00,19958.8,19960.8,19958.8,19958.8,0
2017/01/31,10:03:00,19959.8,19959.8,19958.8,19958.8,0
2017/01/31,10:04:00,19959.8,19959.8,19958.8,19958.8,0
2017/01/31,10:06:00,19959.8,19959.8,19958.8,19958.8,0
2017/01/31,10:07:00,19957.8,19958.8,19957.8,19957.8,0
2017/01/31,10:13:00,19956.8,19956.8,19956.8,19956.8,0
2017/01/31,10:15:00,19957.8,19957.8,19956.8,19957.8,0
2017/01/31,10:16:00,19956.8,19957.8,19956.8,19957.8,0
2017/01/31,10:17:00,19958.8,19958.8,19957.8,19957.8,0
2017/01/31,10:18:00,19958.8,19958.8,19958.8,19958.8,0
2017/01/31,10:19:00,19957.8,19958.8,19957.8,19957.8,0
2017/01/31,10:20:00,19958.8,19959.8,19958.8,19958.8,0
2017/01/31,10:21:00,19959.8,19959.8,19958.8,19959.8,0
2017/01/31,10:22:00,19960.8,19961.8,19959.8,19960.8,0
2017/01/31,10:24:00,19959.8,19960.8,19959.8,19959.8,0
2017/01/31,10:25:00,19960.8,19962.8,19960.8,19962.8,0
2017/01/31,10:26:00,19961.8,19962.8,19961.8,19962.8,0
2017/01/31,10:27:00,19961.8,19962.8,19961.8,19961.8,0
2017/01/31,10:28:00,19962.8,19962.8,19961.8,19961.8,0
2017/01/31,10:29:00,19962.8,19962.8,19961.8,19961.8,0
2017/01/31,10:30:00,19962.8,19963.8,19962.8,19963.8,0
2017/01/31,10:31:00,19962.8,19963.8,19962.8,19963.8,0
2017/01/31,10:32:00,19962.8,19962.8,19960.8,19960.8,0
2017/01/31,10:33:00,19959.8,19960.8,19959.8,19960.8,0
2017/01/31,10:34:00,19961.8,19961.8,19958.8,19958.8,0
2017/01/31,10:35:00,19957.8,19960.8,19957.8,19960.8,0
2017/01/31,10:36:00,19959.8,19960.8,19959.8,19960.8,0
2017/01/31,10:37:00,19959.8,19961.8,19959.8,19960.8,0
2017/01/31,10:38:00,19959.8,19959.8,19959.8,19959.8,0
2017/01/31,10:39:00,19960.8,19960.8,19959.8,19959.8,0
2017/01/31,10:41:00,19958.8,19959.8,19958.8,19958.8,0
2017/01/31,10:42:00,19959.8,19959.8,19958.8,19958.8,0
2017/01/31,10:43:00,19959.8,19959.8,19959.8,19959.8,0
2017/01/31,10:44:00,19958.8,19958.8,19958.8,19958.8,0
2017/01/31,10:45:00,19957.8,19958.8,19957.8,19958.8,0
2017/01/31,10:47:00,19957.8,19957.8,19957.8,19957.8,0
2017/01/31,10:48:00,19956.8,19957.8,19955.8,19955.8,0
2017/01/31,10:49:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,10:50:00,19956.8,19956.8,19956.8,19956.8,0
2017/01/31,10:51:00,19955.8,19956.8,19955.8,19956.8,0
2017/01/31,10:52:00,19955.8,19955.8,19955.8,19955.8,0
2017/01/31,10:53:00,19954.8,19956.8,19954.8,19955.8,0
2017/01/31,10:54:00,19956.8,19957.8,19955.8,19956.8,0
2017/01/31,10:55:00,19955.8,19955.8,19955.8,19955.8,0
2017/01/31,10:59:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,11:01:00,19956.8,19956.8,19955.8,19956.8,0
2017/01/31,11:02:00,19957.8,19957.8,19956.8,19956.8,0
2017/01/31,11:03:00,19957.8,19957.8,19956.8,19956.8,0
2017/01/31,11:04:00,19955.8,19956.8,19955.8,19956.8,0
2017/01/31,11:05:00,19955.8,19956.8,19955.8,19955.8,0
2017/01/31,11:06:00,19954.8,19955.8,19954.8,19954.8,0
2017/01/31,11:07:00,19955.8,19955.8,19954.8,19955.8,0
2017/01/31,11:08:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,11:09:00,19954.8,19955.8,19954.8,19955.8,0
2017/01/31,11:10:00,19954.8,19954.8,19954.8,19954.8,0
2017/01/31,11:11:00,19955.8,19955.8,19954.8,19954.8,0
2017/01/31,11:14:00,19953.8,19954.8,19953.8,19954.8,0
2017/01/31,11:15:00,19955.8,19955.8,19954.8,19954.8,0
2017/01/31,11:16:00,19955.8,19956.8,19955.8,19955.8,0
2017/01/31,11:17:00,19956.8,19956.8,19955.8,19955.8,0
2017/01/31,11:18:00,19956.8,19957.3,19953.8,19954.8,0
2017/01/31,11:19:00,19953.8,19953.8,19952.8,19953.8,0
2017/01/31,11:20:00,19952.8,19952.8,19950.8,19951.8,0
2017/01/31,11:21:00,19950.8,19951.8,19947.8,19947.8,0
2017/01/31,11:22:00,19946.8,19947.8,19944.8,19945.8,0
2017/01/31,11:23:00,19944.8,19946.8,19939.8,19941.8,0
2017/01/31,11:24:00,19942.8,19946.8,19941.8,19943.8,0
2017/01/31,11:25:00,19942.8,19943.8,19940.8,19940.8,0
2017/01/31,11:26:00,19941.8,19941.8,19938.8,19941.8,0
2017/01/31,11:27:00,19940.8,19941.8,19938.8,19940.8,0
2017/01/31,11:28:00,19939.8,19940.8,19938.8,19939.8,0
2017/01/31,11:29:00,19938.8,19940.8,19938.8,19939.8,0
2017/01/31,11:30:00,19938.8,19939.8,19938.8,19939.8,0
2017/01/31,11:31:00,19940.8,19944.8,19940.8,19944.8,0
2017/01/31,11:32:00,19943.8,19944.8,19942.8,19942.8,0
2017/01/31,11:33:00,19941.8,19942.8,19941.8,19941.8,0
2017/01/31,11:34:00,19942.8,19943.8,19942.8,19942.8,0
2017/01/31,11:35:00,19943.8,19943.8,19943.8,19943.8,0
2017/01/31,11:36:00,19942.8,19942.8,19940.8,19941.8,0
2017/01/31,11:37:00,19940.8,19941.8,19938.8,19938.8,0
2017/01/31,11:38:00,19939.8,19939.8,19938.8,19939.8,0
2017/01/31,11:39:00,19940.8,19940.8,19938.8,19940.8,0
2017/01/31,11:40:00,19939.8,19940.8,19939.8,19940.8,0
2017/01/31,11:42:00,19939.8,19940.8,19939.8,19940.8,0
2017/01/31,11:43:00,19939.8,19939.8,19939.8,19939.8,0
2017/01/31,11:44:00,19938.8,19939.8,19938.8,19938.8,0
2017/01/31,11:46:00,19937.8,19938.3,19934.8,19935.8,0
2017/01/31,11:47:00,19934.8,19934.8,19931.3,19932.8,0
2017/01/31,11:48:00,19931.8,19933.8,19930.8,19931.8,0
2017/01/31,11:49:00,19932.8,19932.8,19931.8,19931.8,0
2017/01/31,11:50:00,19930.8,19932.3,19928.8,19928.8,0
2017/01/31,11:51:00,19927.8,19932.8,19927.8,19931.8,0
2017/01/31,11:52:00,19930.8,19931.8,19928.8,19930.8,0
2017/01/31,11:53:00,19929.8,19930.8,19929.8,19930.8,0
2017/01/31,11:54:00,19929.8,19929.8,19925.8,19925.8,0
2017/01/31,11:55:00,19924.8,19930.3,19923.8,19927.8,0
2017/01/31,11:56:00,19928.8,19930.8,19927.8,19929.8,0
2017/01/31,11:57:00,19930.8,19931.8,19929.8,19930.8,0
2017/01/31,11:58:00,19931.8,19931.8,19926.8,19926.8,0
2017/01/31,11:59:00,19927.8,19928.8,19925.8,19926.8,0
2017/01/31,12:00:00,19925.8,19926.8,19923.8,19923.8,0
2017/01/31,12:01:00,19924.8,19926.3,19924.3,19925.3,0
2017/01/31,12:02:00,19925.3,19925.3,19923.3,19923.3,0
2017/01/31,12:03:00,19923.3,19923.3,19914.3,19915.3,0
2017/01/31,12:04:00,19916.3,19920.3,19916.3,19920.3,0
2017/01/31,12:05:00,19920.3,19921.3,19919.3,19921.3,0
2017/01/31,12:06:00,19920.3,19921.3,19918.3,19918.3,0
2017/01/31,12:07:00,19919.3,19919.3,19918.3,19919.3,0
2017/01/31,12:08:00,19920.3,19920.3,19913.3,19913.3,0
2017/01/31,12:09:00,19914.3,19916.3,19912.3,19912.3,0
2017/01/31,12:10:00,19913.3,19915.3,19913.3,19914.3,0
2017/01/31,12:11:00,19915.3,19917.3,19914.3,19916.3,0
2017/01/31,12:12:00,19916.3,19916.3,19912.3,19913.3,0
2017/01/31,12:13:00,19914.3,19915.3,19913.3,19914.3,0
2017/01/31,12:14:00,19915.3,19915.3,19913.3,19913.3,0
2017/01/31,12:15:00,19914.3,19914.3,19910.3,19911.3,0
2017/01/31,12:16:00,19911.3,19912.3,19907.3,19908.3,0
2017/01/31,12:17:00,19908.3,19911.3,19906.3,19909.3,0
2017/01/31,12:18:00,19910.3,19912.3,19909.3,19911.3,0
2017/01/31,12:19:00,19910.3,19910.3,19906.3,19908.3,0
2017/01/31,12:20:00,19908.3,19908.3,19904.3,19905.3,0
2017/01/31,12:21:00,19904.3,19906.3,19903.3,19906.3,0
2017/01/31,12:22:00,19906.3,19912.3,19906.3,19911.3,0
2017/01/31,12:23:00,19912.3,19913.3,19910.3,19912.3,0
2017/01/31,12:24:00,19912.3,19912.3,19910.3,19910.3,0
2017/01/31,12:25:00,19910.3,19910.3,19906.3,19906.3,0
2017/01/31,12:26:00,19907.3,19907.3,19899.3,19903.3,0
2017/01/31,12:27:00,19903.3,19907.3,19903.3,19906.3,0
2017/01/31,12:28:00,19907.3,19910.3,19906.3,19909.3,0
2017/01/31,12:29:00,19909.3,19910.3,19908.3,19909.3,0
2017/01/31,12:30:00,19910.3,19915.3,19909.3,19911.3,0
2017/01/31,12:31:00,19912.3,19915.3,19911.3,19911.3,0
2017/01/31,12:32:00,19911.3,19911.3,19908.3,19909.3,0
2017/01/31,12:33:00,19909.3,19910.3,19907.3,19907.3,0
2017/01/31,12:34:00,19907.3,19908.3,19907.3,19907.3,0
2017/01/31,12:35:00,19908.3,19911.3,19907.3,19911.3,0
2017/01/31,12:36:00,19912.3,19913.3,19911.3,19913.3,0
2017/01/31,12:37:00,19914.3,19914.3,19913.3,19914.3,0
2017/01/31,12:38:00,19913.3,19915.3,19912.3,19912.3,0
2017/01/31,12:39:00,19913.3,19916.3,19912.3,19915.3,0
2017/01/31,12:40:00,19916.3,19916.3,19911.3,19912.3,0
2017/01/31,12:41:00,19911.3,19912.3,19911.3,19912.3,0
2017/01/31,12:42:00,19913.3,19913.3,19912.3,19913.3,0
2017/01/31,12:43:00,19913.3,19913.3,19910.3,19911.3,0
2017/01/31,12:44:00,19912.3,19912.3,19910.3,19911.3,0
2017/01/31,12:45:00,19911.3,19911.3,19911.3,19911.3,0
2017/01/31,12:46:00,19911.3,19911.3,19909.3,19910.3,0
2017/01/31,12:47:00,19909.3,19912.3,19909.3,19912.3,0
2017/01/31,12:48:00,19912.3,19912.3,19911.3,19911.3,0
2017/01/31,12:49:00,19912.3,19912.3,19912.3,19912.3,0
2017/01/31,12:50:00,19913.3,19913.3,19912.3,19912.3,0
2017/01/31,12:51:00,19913.3,19914.3,19912.3,19914.3,0
2017/01/31,12:52:00,19914.3,19914.3,19913.3,19914.3,0
2017/01/31,12:53:00,19914.3,19914.3,19913.3,19914.3,0
2017/01/31,12:54:00,19914.3,19914.3,19912.3,19913.3,0
2017/01/31,12:55:00,19914.3,19914.3,19912.3,19913.3,0
2017/01/31,12:57:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,12:58:00,19914.3,19915.3,19914.3,19915.3,0
2017/01/31,12:59:00,19914.3,19915.3,19914.3,19915.3,0
2017/01/31,13:00:00,19915.3,19916.3,19914.3,19914.3,0
2017/01/31,13:01:00,19915.3,19915.3,19913.3,19913.3,0
2017/01/31,13:02:00,19914.3,19914.3,19914.3,19914.3,0
2017/01/31,13:03:00,19913.3,19914.3,19913.3,19913.3,0
2017/01/31,13:04:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,13:05:00,19914.3,19914.3,19913.3,19914.3,0
2017/01/31,13:06:00,19914.3,19914.3,19913.3,19914.3,0
2017/01/31,13:07:00,19914.3,19915.3,19913.3,19913.3,0
2017/01/31,13:08:00,19913.3,19913.3,19912.3,19912.3,0
2017/01/31,13:09:00,19912.3,19912.3,19909.3,19909.3,0
2017/01/31,13:10:00,19910.3,19910.3,19910.3,19910.3,0
2017/01/31,13:11:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,13:12:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,13:13:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,13:14:00,19910.3,19910.3,19910.3,19910.3,0
2017/01/31,13:15:00,19909.3,19910.3,19909.3,19909.3,0
2017/01/31,13:16:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,13:17:00,19910.3,19910.3,19910.3,19910.3,0
2017/01/31,13:19:00,19910.3,19910.3,19910.3,19910.3,0
2017/01/31,13:20:00,19910.3,19910.3,19909.3,19909.3,0
2017/01/31,13:21:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,13:22:00,19910.3,19910.3,19907.3,19908.3,0
2017/01/31,13:23:00,19907.3,19909.3,19907.3,19909.3,0
2017/01/31,13:24:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,13:25:00,19910.3,19911.3,19910.3,19911.3,0
2017/01/31,13:26:00,19911.3,19911.3,19910.3,19911.3,0
2017/01/31,13:27:00,19910.3,19911.3,19910.3,19911.3,0
2017/01/31,13:28:00,19912.3,19912.3,19911.3,19911.3,0
2017/01/31,13:29:00,19912.3,19912.3,19911.3,19911.3,0
2017/01/31,13:31:00,19912.3,19912.3,19911.3,19911.3,0
2017/01/31,13:32:00,19912.3,19912.3,19912.3,19912.3,0
2017/01/31,13:33:00,19913.3,19913.3,19912.3,19913.3,0
2017/01/31,13:34:00,19914.3,19915.3,19914.3,19915.3,0
2017/01/31,13:36:00,19915.3,19915.3,19913.3,19913.3,0
2017/01/31,13:37:00,19913.3,19913.3,19912.3,19912.3,0
2017/01/31,13:38:00,19912.3,19912.3,19911.3,19912.3,0
2017/01/31,13:39:00,19912.3,19913.3,19912.3,19912.3,0
2017/01/31,13:40:00,19913.3,19913.3,19912.3,19913.3,0
2017/01/31,13:41:00,19913.3,19914.3,19912.3,19912.3,0
2017/01/31,13:42:00,19913.3,19914.3,19912.3,19912.3,0
2017/01/31,13:43:00,19913.3,19914.3,19913.3,19913.3,0
2017/01/31,13:44:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,13:45:00,19914.3,19915.3,19913.3,19914.3,0
2017/01/31,13:46:00,19913.3,19914.3,19913.3,19914.3,0
2017/01/31,13:47:00,19914.3,19914.3,19914.3,19914.3,0
2017/01/31,13:48:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,13:49:00,19914.3,19914.3,19914.3,19914.3,0
2017/01/31,13:50:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,13:51:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,13:52:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,13:53:00,19914.3,19915.3,19914.3,19915.3,0
2017/01/31,13:54:00,19916.3,19916.3,19915.3,19915.3,0
2017/01/31,13:55:00,19916.3,19917.3,19916.3,19917.3,0
2017/01/31,13:56:00,19917.3,19917.3,19916.3,19916.3,0
2017/01/31,13:57:00,19916.3,19916.3,19913.3,19914.3,0
2017/01/31,13:58:00,19915.3,19915.3,19915.3,19915.3,0
2017/01/31,13:59:00,19916.3,19917.3,19914.3,19915.3,0
2017/01/31,14:01:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,14:02:00,19913.3,19913.3,19913.3,19913.3,0
2017/01/31,14:03:00,19914.3,19915.3,19913.3,19914.3,0
2017/01/31,14:04:00,19914.3,19914.3,19913.3,19913.3,0
2017/01/31,14:05:00,19912.3,19913.3,19911.3,19911.3,0
2017/01/31,14:07:00,19912.3,19912.3,19912.3,19912.3,0
2017/01/31,14:08:00,19913.3,19913.3,19913.3,19913.3,0
2017/01/31,14:09:00,19913.3,19913.3,19909.3,19910.3,0
2017/01/31,14:10:00,19911.3,19911.3,19910.3,19910.3,0
2017/01/31,14:11:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,14:12:00,19909.3,19910.3,19909.3,19910.3,0
2017/01/31,14:14:00,19910.3,19910.3,19908.3,19908.3,0
2017/01/31,14:15:00,19909.3,19910.3,19909.3,19909.3,0
2017/01/31,14:16:00,19909.3,19909.3,19907.3,19907.3,0
2017/01/31,14:17:00,19908.3,19908.3,19905.3,19906.3,0
2017/01/31,14:18:00,19905.3,19906.3,19905.3,19906.3,0
2017/01/31,14:19:00,19905.3,19906.3,19905.3,19905.3,0
2017/01/31,14:20:00,19906.3,19906.3,19905.3,19905.3,0
2017/01/31,14:21:00,19906.3,19906.3,19905.3,19906.3,0
2017/01/31,14:22:00,19906.3,19906.3,19903.3,19903.3,0
2017/01/31,14:23:00,19904.3,19904.3,19903.3,19904.3,0
2017/01/31,14:24:00,19904.3,19904.3,19903.3,19903.3,0
2017/01/31,14:25:00,19904.3,19904.3,19900.3,19901.3,0
2017/01/31,14:26:00,19901.3,19902.3,19900.3,19901.3,0
2017/01/31,14:27:00,19901.3,19904.3,19901.3,19903.3,0
2017/01/31,14:28:00,19904.3,19904.3,19903.3,19903.3,0
2017/01/31,14:29:00,19903.3,19903.3,19902.3,19903.3,0
2017/01/31,14:30:00,19903.3,19904.3,19902.3,19904.3,0
2017/01/31,14:31:00,19903.3,19907.3,19903.3,19907.3,0
2017/01/31,14:32:00,19907.3,19908.3,19906.3,19908.3,0
2017/01/31,14:33:00,19907.3,19907.3,19906.3,19907.3,0
2017/01/31,14:34:00,19908.3,19910.3,19908.3,19909.3,0
2017/01/31,14:35:00,19909.3,19911.3,19909.3,19911.3,0
2017/01/31,14:36:00,19910.3,19911.3,19910.3,19911.3,0
2017/01/31,14:37:00,19911.3,19911.3,19909.3,19909.3,0
2017/01/31,14:38:00,19910.3,19910.3,19908.3,19909.3,0
2017/01/31,14:39:00,19909.3,19910.3,19909.3,19910.3,0
2017/01/31,14:40:00,19910.3,19910.3,19909.3,19909.3,0
2017/01/31,14:41:00,19909.3,19910.3,19909.3,19909.3,0
2017/01/31,14:42:00,19909.3,19909.3,19908.3,19909.3,0
2017/01/31,14:43:00,19910.3,19910.3,19909.3,19909.3,0
2017/01/31,14:44:00,19909.3,19909.3,19909.3,19909.3,0
2017/01/31,14:46:00,19910.3,19910.3,19909.3,19910.3,0
2017/01/31,14:47:00,19911.3,19911.3,19910.3,19911.3,0
2017/01/31,14:48:00,19912.3,19912.3,19911.3,19911.3,0
2017/01/31,14:49:00,19912.3,19912.3,19911.3,19911.3,0
2017/01/31,14:50:00,19911.3,19911.3,19910.3,19910.3,0
2017/01/31,14:51:00,19911.3,19911.3,19911.3,19911.3,0
2017/01/31,14:52:00,19910.3,19911.3,19910.3,19910.3,0
2017/01/31,14:53:00,19911.3,19911.3,19908.3,19909.3,0
2017/01/31,14:54:00,19909.3,19909.3,19909.3,19909.3,0
2017/01/31,14:55:00,19909.3,19909.3,19909.3,19909.3,0
2017/01/31,14:56:00,19910.3,19911.3,19910.3,19911.3,0
2017/01/31,14:57:00,19911.3,19911.3,19910.3,19910.3,0
2017/01/31,14:58:00,19911.3,19911.3,19911.3,19911.3,0
2017/01/31,14:59:00,19912.3,19912.3,19911.3,19912.3,0
2017/01/31,15:00:00,19912.3,19914.3,19912.3,19913.3,0
2017/01/31,15:01:00,19913.3,19913.3,19910.3,19911.3,0
2017/01/31,15:02:00,19911.3,19911.3,19909.3,19909.3,0
2017/01/31,15:03:00,19908.3,19910.3,19908.3,19909.3,0
2017/01/31,15:04:00,19908.3,19909.3,19908.3,19908.3,0
2017/01/31,15:05:00,19908.3,19909.3,19907.3,19907.3,0
2017/01/31,15:06:00,19906.3,19907.3,19904.3,19905.3,0
2017/01/31,15:07:00,19906.3,19908.3,19906.3,19908.3,0
2017/01/31,15:08:00,19907.3,19908.3,19907.3,19908.3,0
2017/01/31,15:09:00,19909.3,19909.3,19907.3,19908.3,0
2017/01/31,15:10:00,19908.3,19908.3,19905.3,19905.3,0
2017/01/31,15:11:00,19905.3,19906.3,19903.3,19906.3,0
2017/01/31,15:12:00,19906.3,19906.3,19904.3,19905.3,0
2017/01/31,15:13:00,19905.3,19905.3,19903.3,19904.3,0
2017/01/31,15:14:00,19904.3,19904.3,19904.3,19904.3,0
2017/01/31,15:15:00,19904.3,19904.3,19903.3,19904.3,0
2017/01/31,15:16:00,19904.3,19906.3,19904.3,19906.3,0
2017/01/31,15:17:00,19906.3,19906.3,19903.3,19904.3,0
2017/01/31,15:18:00,19904.3,19905.3,19903.3,19905.3,0
2017/01/31,15:19:00,19904.3,19905.3,19904.3,19905.3,0
2017/01/31,15:20:00,19905.3,19905.3,19904.3,19905.3,0
2017/01/31,15:21:00,19905.3,19905.3,19904.3,19905.3,0
2017/01/31,15:22:00,19905.3,19905.3,19900.3,19900.3,0
2017/01/31,15:23:00,19901.3,19902.3,19899.3,19901.3,0
2017/01/31,15:24:00,19902.3,19902.3,19901.3,19901.3,0
2017/01/31,15:25:00,19902.3,19902.3,19901.3,19902.3,0
2017/01/31,15:26:00,19901.3,19902.3,19901.3,19901.3,0
2017/01/31,15:27:00,19902.3,19902.3,19902.3,19902.3,0
2017/01/31,15:28:00,19903.3,19903.3,19903.3,19903.3,0
2017/01/31,15:29:00,19904.3,19904.3,19903.3,19904.3,0
2017/01/31,15:30:00,19905.3,19905.3,19904.3,19904.3,0
2017/01/31,15:31:00,19904.3,19904.3,19903.3,19904.3,0
2017/01/31,15:32:00,19905.3,19905.3,19904.3,19904.3,0
2017/01/31,15:33:00,19905.3,19905.3,19905.3,19905.3,0
2017/01/31,15:34:00,19905.3,19906.3,19904.3,19905.3,0
2017/01/31,15:35:00,19906.3,19906.3,19905.3,19905.3,0
2017/01/31,15:36:00,19905.3,19905.3,19904.3,19904.3,0
2017/01/31,15:37:00,19904.3,19906.3,19904.3,19906.3,0
2017/01/31,15:38:00,19907.3,19909.3,19906.3,19909.3,0
2017/01/31,15:39:00,19910.3,19911.3,19907.3,19907.3,0
2017/01/31,15:40:00,19907.3,19910.3,19906.3,19909.3,0
2017/01/31,15:41:00,19910.3,19910.3,19909.3,19909.3,0
2017/01/31,15:42:00,19909.3,19909.3,19909.3,19909.3,0
2017/01/31,15:44:00,19909.3,19909.3,19908.3,19908.3,0
2017/01/31,15:45:00,19909.3,19909.3,19908.3,19908.3,0
2017/01/31,15:47:00,19909.3,19909.3,19909.3,19909.3,0
2017/01/31,15:48:00,19909.3,19910.3,19909.3,19909.3,0
2017/01/31,15:49:00,19909.3,19909.3,19908.3,19908.3,0
2017/01/31,15:50:00,19908.3,19908.3,19906.3,19907.3,0
2017/01/31,15:51:00,19906.3,19908.3,19906.3,19906.3,0
2017/01/31,15:52:00,19906.3,19910.3,19906.3,19910.3,0
2017/01/31,15:53:00,19911.3,19912.3,19910.3,19912.3,0
2017/01/31,15:54:00,19912.3,19912.3,19911.3,19912.3,0
2017/01/31,15:55:00,19913.3,19913.3,19910.3,19910.3,0
2017/01/31,15:56:00,19911.3,19911.3,19910.3,19910.3,0
2017/01/31,15:57:00,19910.3,19911.3,19910.3,19911.3,0
2017/01/31,15:58:00,19910.3,19912.3,19910.3,19911.3,0
2017/01/31,15:59:00,19912.3,19913.3,19911.3,19912.3,0
2017/01/31,16:00:00,19912.3,19914.3,19912.3,19912.3,0
2017/01/31,16:01:00,19913.3,19913.3,19912.3,19912.3,0
2017/01/31,16:02:00,19913.3,19917.3,19913.3,19917.3,0
2017/01/31,16:03:00,19917.3,19917.3,19916.3,19916.3,0
2017/01/31,16:04:00,19916.3,19916.3,19914.3,19915.3,0
2017/01/31,16:05:00,19916.3,19920.3,19915.3,19920.3,0
2017/01/31,16:06:00,19921.3,19922.3,19920.3,19922.3,0
2017/01/31,16:07:00,19922.3,19922.3,19920.3,19920.3,0
2017/01/31,16:08:00,19921.3,19921.3,19918.3,19920.3,0
2017/01/31,16:09:00,19920.3,19921.3,19920.3,19921.3,0
2017/01/31,16:10:00,19921.3,19921.3,19918.3,19919.3,0
2017/01/31,16:11:00,19918.3,19919.3,19916.3,19917.3,0
2017/01/31,16:12:00,19918.3,19919.3,19917.3,19918.3,0
2017/01/31,16:13:00,19919.3,19920.3,19918.3,19918.3,0
2017/01/31,16:14:00,19918.3,19920.3,19918.3,19920.3,0
2017/01/31,16:15:00,19920.3,19921.3,19919.3,19920.3,0
2017/01/31,16:16:00,19921.3,19921.3,19920.3,19920.3,0
2017/01/31,16:17:00,19920.3,19920.3,19918.3,19918.3,0
2017/01/31,16:18:00,19918.3,19918.3,19917.3,19918.3,0
2017/01/31,16:19:00,19918.3,19918.3,19915.3,19917.3,0
2017/01/31,16:20:00,19918.3,19919.3,19916.3,19918.3,0
2017/01/31,16:21:00,19918.3,19920.3,19918.3,19919.3,0
2017/01/31,16:22:00,19920.3,19925.3,19920.3,19925.3,0
2017/01/31,16:23:00,19926.3,19927.3,19924.3,19927.3,0
2017/01/31,16:24:00,19926.3,19930.3,19926.3,19929.3,0
2017/01/31,16:25:00,19929.3,19929.3,19925.3,19925.3,0
2017/01/31,16:26:00,19926.3,19926.3,19924.3,19925.3,0
2017/01/31,16:27:00,19924.3,19925.3,19924.3,19925.3,0
2017/01/31,16:28:00,19925.3,19926.3,19925.3,19926.3,0
2017/01/31,16:29:00,19926.3,19926.3,19925.3,19925.3,0
2017/01/31,16:30:00,19925.3,19925.3,19925.3,19925.3,0
2017/01/31,16:31:00,19925.3,19926.3,19924.3,19925.3,0
2017/01/31,16:32:00,19925.3,19925.3,19924.3,19925.3,0
2017/01/31,16:33:00,19924.3,19924.3,19922.3,19924.3,0
2017/01/31,16:34:00,19925.3,19925.3,19922.3,19922.3,0
2017/01/31,16:35:00,19922.3,19922.3,19919.3,19920.3,0
2017/01/31,16:36:00,19921.3,19922.3,19921.3,19922.3,0
2017/01/31,16:37:00,19922.3,19922.3,19919.3,19919.3,0
2017/01/31,16:38:00,19920.3,19920.3,19914.3,19914.3,0
2017/01/31,16:39:00,19915.3,19919.3,19915.3,19919.3,0
2017/01/31,16:40:00,19919.3,19919.3,19918.3,19918.3,0
2017/01/31,16:41:00,19919.3,19920.3,19919.3,19920.3,0
2017/01/31,16:42:00,19921.3,19921.3,19919.3,19921.3,0
2017/01/31,16:43:00,19921.3,19921.3,19920.3,19920.3,0
2017/01/31,16:44:00,19921.3,19921.3,19920.3,19920.3,0
2017/01/31,16:45:00,19921.3,19921.3,19920.3,19920.3,0
2017/01/31,16:46:00,19920.3,19921.3,19918.3,19920.3,0
2017/01/31,16:47:00,19920.3,19920.3,19920.3,19920.3,0
2017/01/31,16:48:00,19919.3,19921.3,19919.3,19919.3,0
2017/01/31,16:49:00,19919.3,19919.3,19916.3,19917.3,0
2017/01/31,16:50:00,19918.3,19918.3,19917.3,19917.3,0
2017/01/31,16:51:00,19918.3,19918.3,19917.3,19918.3,0
2017/01/31,16:53:00,19919.3,19919.3,19917.3,19918.3,0
2017/01/31,16:54:00,19918.3,19920.3,19918.3,19920.3,0
2017/01/31,16:55:00,19920.3,19921.3,19920.3,19920.3,0
2017/01/31,16:56:00,19921.3,19921.3,19917.3,19917.3,0
2017/01/31,16:57:00,19918.3,19918.3,19918.3,19918.3,0
2017/01/31,16:58:00,19918.3,19918.3,19917.3,19917.3,0
2017/01/31,16:59:00,19918.3,19920.3,19918.3,19919.3,0
2017/01/31,17:00:00,19920.3,19920.3,19919.3,19920.3,0
2017/01/31,17:01:00,19920.3,19925.3,19917.3,19923.3,0
2017/01/31,17:02:00,19923.3,19929.3,19922.3,19928.3,0
2017/01/31,17:03:00,19928.3,19929.3,19920.3,19922.3,0
2017/01/31,17:04:00,19922.3,19922.3,19915.3,19917.3,0
2017/01/31,17:05:00,19916.3,19921.3,19916.3,19918.3,0
2017/01/31,17:06:00,19918.3,19925.3,19917.3,19923.3,0
2017/01/31,17:07:00,19924.3,19924.3,19918.3,19918.3,0
2017/01/31,17:08:00,19919.3,19919.3,19916.3,19917.3,0
2017/01/31,17:09:00,19917.3,19917.3,19914.3,19915.3,0
2017/01/31,17:10:00,19916.3,19919.3,19916.3,19916.3,0
2017/01/31,17:11:00,19917.3,19917.3,19911.3,19913.3,0
2017/01/31,17:12:00,19914.3,19919.3,19913.3,19916.3,0
2017/01/31,17:13:00,19916.3,19916.3,19913.3,19916.3,0
2017/01/31,17:14:00,19915.3,19916.3,19913.3,19915.3,0
2017/01/31,17:15:00,19914.3,19918.3,19914.3,19918.3,0
2017/01/31,17:16:00,19918.3,19918.3,19916.3,19917.3,0
2017/01/31,17:17:00,19917.3,19918.3,19912.3,19913.3,0
2017/01/31,17:18:00,19912.3,19915.3,19911.3,19914.3,0
2017/01/31,17:19:00,19915.3,19917.3,19914.3,19916.3,0
2017/01/31,17:20:00,19917.3,19917.3,19914.3,19914.3,0
2017/01/31,17:21:00,19915.3,19917.3,19914.3,19916.3,0
2017/01/31,17:22:00,19917.3,19917.3,19916.3,19917.3,0
2017/01/31,17:23:00,19917.3,19918.3,19916.3,19918.3,0
2017/01/31,17:24:00,19918.3,19924.3,19917.3,19920.3,0
2017/01/31,17:25:00,19921.3,19921.3,19920.3,19921.3,0
2017/01/31,17:26:00,19921.3,19921.3,19919.3,19920.3,0
2017/01/31,17:27:00,19919.3,19921.3,19919.3,19921.3,0
2017/01/31,17:28:00,19922.3,19925.3,19922.3,19923.3,0
2017/01/31,17:29:00,19924.3,19924.3,19921.3,19922.3,0
2017/01/31,17:30:00,19922.3,19923.3,19920.3,19923.3,0
2017/01/31,17:31:00,19924.3,19926.3,19923.3,19925.3,0
2017/01/31,17:32:00,19926.3,19926.3,19923.3,19924.3,0
2017/01/31,17:33:00,19924.3,19925.3,19923.3,19925.3,0
2017/01/31,17:34:00,19925.3,19926.3,19923.3,19925.3,0
2017/01/31,17:35:00,19926.3,19928.3,19925.3,19928.3,0
2017/01/31,17:36:00,19928.3,19931.3,19927.3,19930.3,0
2017/01/31,17:37:00,19931.3,19936.3,19930.3,19935.3,0
2017/01/31,17:38:00,19934.3,19934.3,19931.3,19933.3,0
2017/01/31,17:39:00,19933.3,19935.3,19932.3,19935.3,0
2017/01/31,17:40:00,19935.3,19937.3,19934.3,19934.3,0
2017/01/31,17:41:00,19935.3,19935.3,19932.3,19932.3,0
2017/01/31,17:42:00,19933.3,19933.3,19930.3,19932.3,0
2017/01/31,17:43:00,19932.3,19936.3,19931.3,19936.3,0
2017/01/31,17:44:00,19935.3,19935.3,19932.3,19933.3,0
2017/01/31,17:45:00,19933.3,19936.3,19932.3,19936.3,0
2017/01/31,17:46:00,19936.3,19941.3,19934.3,19941.3,0
2017/01/31,17:47:00,19942.3,19942.3,19939.3,19941.3,0
2017/01/31,17:48:00,19941.3,19942.3,19940.3,19940.3,0
2017/01/31,17:49:00,19941.3,19941.3,19939.3,19939.3,0
2017/01/31,17:50:00,19940.3,19941.3,19939.3,19941.3,0
2017/01/31,17:51:00,19942.3,19948.3,19942.3,19947.3,0
2017/01/31,17:52:00,19947.3,19947.3,19946.3,19946.3,0
2017/01/31,17:53:00,19946.3,19946.3,19942.3,19943.3,0
2017/01/31,17:54:00,19943.3,19944.3,19942.3,19944.3,0
2017/01/31,17:55:00,19945.3,19945.3,19943.3,19943.3,0
2017/01/31,17:56:00,19943.3,19945.3,19941.3,19941.3,0
2017/01/31,17:57:00,19942.3,19943.3,19939.3,19941.3,0
2017/01/31,17:58:00,19941.3,19944.3,19940.3,19943.3,0
2017/01/31,17:59:00,19943.3,19943.3,19941.3,19941.3,0
2017/01/31,18:00:00,19942.3,19944.3,19942.3,19943.3,0
2017/01/31,18:01:00,19943.3,19943.3,19940.3,19943.3,0
2017/01/31,18:02:00,19943.3,19943.3,19938.3,19938.3,0
2017/01/31,18:03:00,19939.3,19939.3,19937.3,19938.3,0
2017/01/31,18:04:00,19939.3,19940.3,19938.3,19939.3,0
2017/01/31,18:05:00,19939.3,19939.3,19937.3,19938.3,0
2017/01/31,18:06:00,19938.3,19938.3,19937.3,19938.3,0
2017/01/31,18:07:00,19938.3,19938.3,19937.3,19937.3,0
2017/01/31,18:08:00,19937.3,19937.3,19935.3,19936.3,0
2017/01/31,18:09:00,19935.3,19938.3,19935.3,19936.3,0
2017/01/31,18:10:00,19937.3,19938.3,19936.3,19937.3,0
2017/01/31,18:11:00,19938.3,19938.3,19938.3,19938.3,0
2017/01/31,18:12:00,19939.3,19940.3,19934.3,19934.3,0
2017/01/31,18:13:00,19935.3,19935.3,19933.3,19934.3,0
2017/01/31,18:14:00,19934.3,19934.3,19931.3,19932.3,0
2017/01/31,18:15:00,19932.3,19933.3,19931.3,19933.3,0
2017/01/31,18:16:00,19934.3,19934.3,19933.3,19934.3,0
2017/01/31,18:17:00,19934.3,19934.3,19933.3,19934.3,0
2017/01/31,18:18:00,19934.3,19934.3,19932.3,19932.3,0
2017/01/31,18:19:00,19932.3,19933.3,19931.3,19932.3,0
2017/01/31,18:20:00,19933.3,19933.3,19930.3,19931.3,0
2017/01/31,18:21:00,19931.3,19933.3,19930.3,19933.3,0
2017/01/31,18:22:00,19933.3,19934.3,19932.3,19934.3,0
2017/01/31,18:23:00,19934.3,19935.3,19933.3,19935.3,0
2017/01/31,18:24:00,19936.3,19942.3,19935.3,19942.3,0
2017/01/31,18:25:00,19942.3,19942.3,19940.3,19941.3,0
2017/01/31,18:26:00,19942.3,19944.3,19942.3,19943.3,0
2017/01/31,18:27:00,19943.3,19943.3,19938.3,19941.3,0
2017/01/31,18:28:00,19941.3,19942.3,19940.3,19940.3,0
2017/01/31,18:29:00,19941.3,19942.3,19941.3,19941.3,0
2017/01/31,18:30:00,19942.3,19942.3,19939.3,19939.3,0
2017/01/31,18:31:00,19939.3,19939.3,19938.3,19938.3,0
2017/01/31,18:32:00,19938.3,19938.3,19937.3,19938.3,0
2017/01/31,18:33:00,19938.3,19941.3,19937.3,19940.3,0
2017/01/31,18:34:00,19940.3,19941.3,19939.3,19940.3,0
2017/01/31,18:35:00,19939.3,19940.3,19939.3,19940.3,0
2017/01/31,18:36:00,19940.3,19941.3,19939.3,19941.3,0
2017/01/31,18:37:00,19941.3,19942.3,19939.3,19941.3,0
2017/01/31,18:38:00,19942.3,19942.3,19941.3,19942.3,0
2017/01/31,18:39:00,19942.3,19944.3,19941.3,19944.3,0
2017/01/31,18:40:00,19944.3,19946.3,19943.3,19945.3,0
2017/01/31,18:41:00,19945.3,19945.3,19943.3,19943.3,0
2017/01/31,18:42:00,19942.3,19944.3,19941.3,19944.3,0
2017/01/31,18:43:00,19944.3,19944.3,19943.3,19943.3,0
2017/01/31,18:44:00,19944.3,19944.3,19941.3,19943.3,0
2017/01/31,18:45:00,19944.3,19944.3,19942.3,19942.3,0
2017/01/31,18:46:00,19942.3,19943.3,19941.3,19943.3,0
2017/01/31,18:47:00,19943.3,19947.3,19943.3,19944.3,0
2017/01/31,18:48:00,19944.3,19945.3,19940.3,19942.3,0
2017/01/31,18:49:00,19942.3,19943.3,19941.3,19943.3,0
2017/01/31,18:50:00,19944.3,19945.3,19943.3,19944.3,0
2017/01/31,18:51:00,19944.3,19946.3,19943.3,19946.3,0
2017/01/31,18:52:00,19946.3,19951.3,19945.3,19949.3,0
2017/01/31,18:53:00,19949.3,19949.3,19948.3,19948.3,0
2017/01/31,18:54:00,19948.3,19948.3,19946.3,19946.3,0
2017/01/31,18:55:00,19946.3,19946.3,19945.3,19946.3,0
2017/01/31,18:56:00,19945.3,19946.3,19943.3,19943.3,0
2017/01/31,18:57:00,19944.3,19945.3,19944.3,19945.3,0
2017/01/31,18:58:00,19945.3,19945.3,19941.3,19941.3,0
2017/01/31,18:59:00,19941.3,19942.3,19940.3,19940.3,0
2017/01/31,19:00:00,19940.3,19941.3,19940.3,19940.3,0
2017/01/31,19:01:00,19941.3,19943.3,19939.3,19941.3,0
2017/01/31,19:02:00,19941.3,19942.3,19940.3,19941.3,0
2017/01/31,19:03:00,19942.3,19943.3,19940.3,19941.3,0
2017/01/31,19:04:00,19941.3,19941.3,19939.3,19941.3,0
2017/01/31,19:05:00,19942.3,19942.3,19941.3,19942.3,0
2017/01/31,19:06:00,19943.3,19944.3,19941.3,19944.3,0
2017/01/31,19:07:00,19945.3,19945.3,19941.3,19942.3,0
2017/01/31,19:08:00,19941.3,19943.3,19941.3,19941.3,0
2017/01/31,19:09:00,19941.3,19941.3,19939.3,19940.3,0
2017/01/31,19:10:00,19940.3,19942.3,19939.3,19942.3,0
2017/01/31,19:11:00,19942.3,19942.3,19940.3,19942.3,0
2017/01/31,19:12:00,19942.3,19942.3,19941.3,19942.3,0
2017/01/31,19:13:00,19943.3,19943.3,19941.3,19942.3,0
2017/01/31,19:14:00,19942.3,19942.3,19940.3,19940.3,0
2017/01/31,19:15:00,19940.3,19940.3,19939.3,19939.3,0
2017/01/31,19:16:00,19940.3,19940.3,19938.3,19938.3,0
2017/01/31,19:17:00,19938.3,19938.3,19937.3,19937.3,0
2017/01/31,19:18:00,19937.3,19937.3,19932.3,19932.3,0
2017/01/31,19:19:00,19933.3,19937.3,19932.3,19937.3,0
2017/01/31,19:20:00,19937.3,19938.3,19935.3,19936.3,0
2017/01/31,19:21:00,19936.3,19938.3,19935.3,19937.3,0
2017/01/31,19:22:00,19938.3,19940.3,19938.3,19939.3,0
2017/01/31,19:23:00,19940.3,19940.3,19939.3,19939.3,0
2017/01/31,19:24:00,19940.3,19940.3,19935.3,19935.3,0
2017/01/31,19:25:00,19936.3,19936.3,19932.3,19934.3,0
2017/01/31,19:26:00,19934.3,19934.3,19933.3,19934.3,0
2017/01/31,19:27:00,19934.3,19934.3,19929.3,19930.3,0
2017/01/31,19:28:00,19931.3,19931.3,19926.3,19926.3,0
2017/01/31,19:29:00,19927.3,19927.3,19922.3,19926.3,0
2017/01/31,19:30:00,19926.3,19928.3,19924.3,19925.3,0
2017/01/31,19:31:00,19926.3,19927.3,19923.3,19925.3,0
2017/01/31,19:32:00,19926.3,19926.3,19924.3,19925.3,0
2017/01/31,19:33:00,19926.3,19926.3,19925.3,19926.3,0
2017/01/31,19:34:00,19926.3,19926.3,19925.3,19926.3,0
2017/01/31,19:35:00,19927.3,19927.3,19922.3,19922.3,0
2017/01/31,19:36:00,19922.3,19924.3,19921.3,19923.3,0
2017/01/31,19:37:00,19924.3,19925.3,19923.3,19925.3,0
2017/01/31,19:38:00,19924.3,19925.3,19923.3,19925.3,0
2017/01/31,19:39:00,19925.3,19925.3,19924.3,19924.3,0
2017/01/31,19:40:00,19925.3,19926.3,19924.3,19925.3,0
2017/01/31,19:41:00,19925.3,19925.3,19924.3,19925.3,0
2017/01/31,19:42:00,19925.3,19926.3,19922.3,19922.3,0
2017/01/31,19:43:00,19922.3,19922.3,19918.3,19920.3,0
2017/01/31,19:44:00,19921.3,19921.3,19919.3,19919.3,0
2017/01/31,19:45:00,19920.3,19920.3,19919.3,19920.3,0
2017/01/31,19:46:00,19920.3,19922.3,19919.3,19922.3,0
2017/01/31,19:47:00,19923.3,19923.3,19922.3,19923.3,0
2017/01/31,19:48:00,19923.3,19923.3,19922.3,19923.3,0
2017/01/31,19:49:00,19923.3,19923.3,19920.3,19920.3,0
2017/01/31,19:50:00,19921.3,19921.3,19918.3,19921.3,0
2017/01/31,19:51:00,19922.3,19925.3,19921.3,19924.3,0
2017/01/31,19:52:00,19924.3,19925.3,19923.3,19925.3,0
2017/01/31,19:53:00,19925.3,19926.3,19922.3,19923.3,0
2017/01/31,19:54:00,19922.3,19926.3,19922.3,19925.3,0
2017/01/31,19:55:00,19925.3,19927.3,19924.3,19927.3,0
2017/01/31,19:56:00,19927.3,19931.3,19926.3,19928.3,0
2017/01/31,19:57:00,19929.3,19930.3,19928.3,19930.3,0
2017/01/31,19:58:00,19929.3,19931.3,19929.3,19931.3,0
2017/01/31,19:59:00,19931.3,19931.3,19929.3,19930.3,0
2017/01/31,20:00:00,19930.3,19933.3,19929.3,19933.3,0
2017/01/31,20:01:00,19933.3,19934.3,19932.3,19932.3,0
2017/01/31,20:02:00,19932.3,19932.3,19930.3,19932.3,0
2017/01/31,20:03:00,19932.3,19935.3,19931.3,19935.3,0
2017/01/31,20:04:00,19935.3,19935.3,19934.3,19935.3,0
2017/01/31,20:05:00,19936.3,19937.3,19935.3,19935.3,0
2017/01/31,20:06:00,19936.3,19939.3,19935.3,19937.3,0
2017/01/31,20:07:00,19937.3,19937.3,19934.3,19935.3,0
2017/01/31,20:08:00,19935.3,19936.3,19934.3,19935.3,0
2017/01/31,20:09:00,19934.3,19935.3,19934.3,19935.3,0
2017/01/31,20:10:00,19935.3,19936.3,19934.3,19935.3,0
2017/01/31,20:11:00,19935.3,19936.3,19934.3,19935.3,0
2017/01/31,20:12:00,19935.3,19936.3,19934.3,19935.3,0
2017/01/31,20:13:00,19935.3,19937.3,19935.3,19936.3,0
2017/01/31,20:14:00,19936.3,19937.3,19935.3,19937.3,0
2017/01/31,20:15:00,19937.3,19937.3,19935.3,19935.3,0
2017/01/31,20:16:00,19936.3,19936.3,19934.3,19935.3,0
2017/01/31,20:17:00,19935.3,19938.3,19934.3,19938.3,0
2017/01/31,20:18:00,19938.3,19942.3,19938.3,19940.3,0
2017/01/31,20:19:00,19941.3,19941.3,19939.3,19940.3,0
2017/01/31,20:20:00,19941.3,19941.3,19939.3,19940.3,0
2017/01/31,20:21:00,19940.3,19940.3,19938.3,19938.3,0
2017/01/31,20:22:00,19938.3,19940.3,19937.3,19940.3,0
2017/01/31,20:23:00,19941.3,19942.3,19939.3,19942.3,0
2017/01/31,20:24:00,19942.3,19942.3,19941.3,19941.3,0
2017/01/31,20:25:00,19942.3,19944.3,19942.3,19943.3,0
2017/01/31,20:27:00,19944.3,19945.3,19943.3,19943.3,0
2017/01/31,20:28:00,19943.3,19943.3,19942.3,19943.3,0
2017/01/31,20:29:00,19942.3,19942.3,19941.3,19941.3,0
2017/01/31,20:30:00,19941.3,19941.3,19939.3,19940.3,0
2017/01/31,20:31:00,19940.3,19940.3,19938.3,19939.3,0
2017/01/31,20:32:00,19939.3,19939.3,19939.3,19939.3,0
2017/01/31,20:33:00,19940.3,19941.3,19939.3,19939.3,0
2017/01/31,20:34:00,19939.3,19939.3,19937.3,19938.3,0
2017/01/31,20:35:00,19938.3,19938.3,19936.3,19936.3,0
2017/01/31,20:36:00,19936.3,19937.3,19935.3,19936.3,0
2017/01/31,20:37:00,19937.3,19937.3,19932.3,19933.3,0
2017/01/31,20:38:00,19933.3,19933.3,19931.3,19932.3,0
2017/01/31,20:39:00,19933.3,19933.3,19932.3,19932.3,0
2017/01/31,20:40:00,19932.3,19932.3,19930.3,19932.3,0
2017/01/31,20:41:00,19931.3,19935.3,19931.3,19934.3,0
2017/01/31,20:42:00,19934.3,19936.3,19934.3,19935.3,0
2017/01/31,20:43:00,19936.3,19938.3,19935.3,19937.3,0
2017/01/31,20:44:00,19937.3,19937.3,19935.3,19936.3,0
2017/01/31,20:45:00,19935.3,19937.3,19935.3,19935.3,0
2017/01/31,20:46:00,19936.3,19936.3,19934.3,19935.3,0
2017/01/31,20:47:00,19935.3,19935.3,19933.3,19933.3,0
2017/01/31,20:48:00,19933.3,19933.3,19930.3,19930.3,0
2017/01/31,20:49:00,19931.3,19931.3,19925.3,19926.3,0
2017/01/31,20:50:00,19927.3,19928.3,19926.3,19928.3,0
2017/01/31,20:51:00,19929.3,19929.3,19928.3,19928.3,0
2017/01/31,20:52:00,19929.3,19930.3,19928.3,19930.3,0
2017/01/31,20:53:00,19929.3,19930.3,19928.3,19930.3,0
2017/01/31,20:54:00,19929.3,19930.3,19927.3,19927.3,0
2017/01/31,20:55:00,19928.3,19929.3,19928.3,19928.3,0
2017/01/31,20:56:00,19929.3,19929.3,19928.3,19929.3,0
2017/01/31,20:57:00,19930.3,19932.3,19929.3,19932.3,0
2017/01/31,20:58:00,19932.3,19932.3,19931.3,19932.3,0
2017/01/31,20:59:00,19933.3,19933.3,19932.3,19933.3,0
2017/01/31,21:00:00,19933.3,19933.3,19930.3,19930.3,0
2017/01/31,21:01:00,19931.3,19931.3,19928.3,19928.3,0
2017/01/31,21:02:00,19929.3,19929.3,19924.3,19925.3,0
2017/01/31,21:03:00,19925.3,19929.3,19925.3,19927.3,0
2017/01/31,21:04:00,19928.3,19930.3,19928.3,19929.3,0
2017/01/31,21:05:00,19930.3,19930.3,19928.3,19929.3,0
2017/01/31,21:06:00,19930.3,19930.3,19929.3,19930.3,0
2017/01/31,21:07:00,19930.3,19930.3,19929.3,19929.3,0
2017/01/31,21:08:00,19930.3,19931.3,19929.3,19931.3,0
2017/01/31,21:09:00,19931.3,19931.3,19928.3,19928.3,0
2017/01/31,21:10:00,19928.3,19930.3,19928.3,19929.3,0
2017/01/31,21:11:00,19928.3,19930.3,19928.3,19928.3,0
2017/01/31,21:12:00,19928.3,19928.3,19928.3,19928.3,0
2017/01/31,21:13:00,19928.3,19931.3,19928.3,19931.3,0
2017/01/31,21:14:00,19931.3,19933.3,19930.3,19933.3,0
2017/01/31,21:15:00,19934.3,19935.3,19933.3,19934.3,0
2017/01/31,21:16:00,19935.3,19938.3,19934.3,19935.3,0
2017/01/31,21:17:00,19936.3,19936.3,19935.3,19935.3,0
2017/01/31,21:18:00,19935.3,19935.3,19934.3,19934.3,0
2017/01/31,21:19:00,19935.3,19935.3,19934.3,19934.3,0
2017/01/31,21:20:00,19935.3,19935.3,19933.3,19934.3,0
2017/01/31,21:21:00,19934.3,19934.3,19933.3,19933.3,0
2017/01/31,21:22:00,19933.3,19937.3,19931.3,19935.3,0
2017/01/31,21:23:00,19936.3,19936.3,19934.3,19934.3,0
2017/01/31,21:24:00,19935.3,19935.3,19935.3,19935.3,0
2017/01/31,21:25:00,19936.3,19936.3,19935.3,19935.3,0
2017/01/31,21:26:00,19936.3,19936.3,19935.3,19935.3,0
2017/01/31,21:27:00,19936.3,19936.3,19934.3,19934.3,0
2017/01/31,21:28:00,19934.3,19934.3,19933.3,19933.3,0
2017/01/31,21:30:00,19933.3,19933.3,19932.3,19933.3,0
2017/01/31,21:31:00,19933.3,19934.3,19931.3,19931.3,0
2017/01/31,21:32:00,19932.3,19933.3,19931.3,19932.3,0
2017/01/31,21:33:00,19933.3,19933.3,19929.3,19930.3,0
2017/01/31,21:34:00,19931.3,19931.3,19927.3,19928.3,0
2017/01/31,21:35:00,19928.3,19928.3,19919.3,19920.3,0
2017/01/31,21:36:00,19921.3,19923.3,19919.3,19922.3,0
2017/01/31,21:37:00,19923.3,19924.3,19922.3,19924.3,0
2017/01/31,21:38:00,19924.3,19926.3,19923.3,19924.3,0
2017/01/31,21:39:00,19925.3,19925.3,19924.3,19925.3,0
2017/01/31,21:40:00,19924.3,19925.3,19923.3,19924.3,0
2017/01/31,21:41:00,19925.3,19927.3,19925.3,19927.3,0
2017/01/31,21:42:00,19928.3,19929.3,19923.3,19923.3,0
2017/01/31,21:43:00,19924.3,19924.3,19921.3,19921.3,0
2017/01/31,21:44:00,19920.3,19924.3,19920.3,19924.3,0
2017/01/31,21:45:00,19924.3,19924.3,19922.3,19923.3,0
2017/01/31,21:46:00,19924.3,19924.3,19920.3,19920.3,0
2017/01/31,21:47:00,19920.3,19920.3,19918.3,19918.3,0
2017/01/31,21:48:00,19918.3,19919.3,19917.3,19919.3,0
2017/01/31,21:49:00,19920.3,19922.3,19920.3,19922.3,0
2017/01/31,21:50:00,19922.3,19922.3,19914.3,19914.3,0
2017/01/31,21:51:00,19915.3,19915.3,19912.3,19912.3,0
2017/01/31,21:52:00,19913.3,19913.3,19910.3,19912.3,0
2017/01/31,21:53:00,19913.3,19914.3,19912.3,19914.3,0
2017/01/31,21:54:00,19914.3,19914.3,19911.3,19913.3,0
2017/01/31,21:55:00,19913.3,19914.3,19913.3,19914.3,0
2017/01/31,21:56:00,19914.3,19915.3,19913.3,19914.3,0
2017/01/31,21:57:00,19915.3,19916.3,19914.3,19916.3,0
2017/01/31,21:58:00,19915.3,19916.3,19913.3,19913.3,0
2017/01/31,21:59:00,19913.3,19913.3,19911.3,19912.3,0
2017/01/31,22:00:00,19913.3,19916.3,19912.3,19916.3,0
2017/01/31,22:01:00,19916.3,19922.3,19915.3,19920.3,0
2017/01/31,22:02:00,19921.3,19921.3,19918.3,19920.3,0
2017/01/31,22:03:00,19919.3,19921.3,19919.3,19921.3,0
2017/01/31,22:04:00,19921.3,19921.3,19920.3,19921.3,0
2017/01/31,22:05:00,19921.3,19921.3,19918.3,19918.3,0
2017/01/31,22:06:00,19919.3,19920.3,19918.3,19918.3,0
2017/01/31,22:07:00,19919.3,19920.3,19919.3,19920.3,0
2017/01/31,22:08:00,19919.3,19920.3,19919.3,19919.3,0
2017/01/31,22:09:00,19920.3,19920.3,19919.3,19920.3,0
2017/01/31,22:10:00,19921.3,19922.3,19920.3,19922.3,0
2017/01/31,22:11:00,19922.3,19922.3,19920.3,19921.3,0
2017/01/31,22:12:00,19922.3,19922.3,19921.3,19921.3,0
2017/01/31,22:13:00,19922.3,19922.3,19921.3,19922.3,0
2017/01/31,22:14:00,19922.3,19922.3,19921.3,19921.3,0
2017/01/31,22:15:00,19922.3,19924.3,19921.3,19923.3,0
2017/01/31,22:16:00,19923.3,19923.3,19920.3,19921.3,0
2017/01/31,22:17:00,19922.3,19922.3,19921.3,19922.3,0
2017/01/31,22:18:00,19923.3,19923.3,19921.3,19921.3,0
2017/01/31,22:19:00,19921.3,19921.3,19919.3,19920.3,0
2017/01/31,22:20:00,19920.3,19920.3,19918.3,19918.3,0
2017/01/31,22:21:00,19919.3,19921.3,19919.3,19920.3,0
2017/01/31,22:22:00,19920.3,19921.3,19919.3,19921.3,0
2017/01/31,22:23:00,19922.3,19926.3,19922.3,19925.3,0
2017/01/31,22:24:00,19926.3,19926.3,19923.3,19925.3,0
2017/01/31,22:25:00,19926.3,19927.3,19926.3,19926.3,0
2017/01/31,22:26:00,19927.3,19930.3,19926.3,19929.3,0
2017/01/31,22:27:00,19929.3,19929.3,19928.3,19929.3,0
2017/01/31,22:28:00,19929.3,19930.3,19928.3,19930.3,0
2017/01/31,22:29:00,19930.3,19930.3,19927.3,19927.3,0
2017/01/31,22:30:00,19928.3,19928.3,19925.3,19926.3,0
2017/01/31,22:31:00,19926.3,19935.3,19926.3,19930.3,0
2017/01/31,22:32:00,19930.3,19930.3,19927.3,19927.3,0
2017/01/31,22:33:00,19927.3,19927.3,19923.3,19924.3,0
2017/01/31,22:34:00,19925.3,19925.3,19923.3,19923.3,0
2017/01/31,22:35:00,19923.3,19924.3,19921.3,19921.3,0
2017/01/31,22:36:00,19921.3,19921.3,19919.3,19919.3,0
2017/01/31,22:37:00,19919.3,19920.3,19915.3,19916.3,0
2017/01/31,22:38:00,19917.3,19920.3,19916.3,19917.3,0
2017/01/31,22:39:00,19918.3,19920.3,19916.3,19919.3,0
2017/01/31,22:40:00,19920.3,19922.3,19920.3,19921.3,0
2017/01/31,22:41:00,19921.3,19921.3,19919.3,19920.3,0
2017/01/31,22:42:00,19921.3,19921.3,19919.3,19920.3,0
2017/01/31,22:43:00,19919.3,19920.3,19917.3,19917.3,0
2017/01/31,22:44:00,19917.3,19917.3,19916.3,19916.3,0
2017/01/31,22:45:00,19916.3,19917.3,19916.3,19916.3,0
2017/01/31,22:46:00,19917.3,19917.3,19915.3,19916.3,0
2017/01/31,22:47:00,19917.3,19917.3,19915.3,19917.3,0
2017/01/31,22:48:00,19918.3,19919.3,19917.3,19919.3,0
2017/01/31,22:49:00,19919.3,19921.3,19918.3,19920.3,0
2017/01/31,22:50:00,19921.3,19924.3,19921.3,19923.3,0
2017/01/31,22:51:00,19923.3,19929.3,19923.3,19927.3,0
2017/01/31,22:52:00,19928.3,19928.3,19923.3,19923.3,0
2017/01/31,22:53:00,19924.3,19928.3,19923.3,19926.3,0
2017/01/31,22:54:00,19926.3,19926.3,19923.3,19923.3,0
2017/01/31,22:55:00,19923.3,19924.3,19923.3,19924.3,0
2017/01/31,22:56:00,19924.3,19924.3,19922.3,19924.3,0
2017/01/31,22:57:00,19925.3,19926.3,19924.3,19926.3,0
2017/01/31,22:58:00,19927.3,19927.3,19925.3,19926.3,0
2017/01/31,22:59:00,19926.3,19927.3,19922.3,19923.3,0
2017/01/31,23:00:00,19923.3,19923.3,19921.3,19922.3,0
2017/01/31,23:01:00,19922.3,19924.3,19921.3,19923.3,0
2017/01/31,23:02:00,19924.3,19927.3,19924.3,19925.3,0
2017/01/31,23:03:00,19924.3,19925.3,19924.3,19924.3,0
2017/01/31,23:04:00,19925.3,19925.3,19924.3,19924.3,0
2017/01/31,23:05:00,19925.3,19925.3,19925.3,19925.3,0
2017/01/31,23:06:00,19925.3,19925.3,19923.3,19924.3,0
2017/01/31,23:07:00,19924.3,19926.3,19923.3,19925.3,0
2017/01/31,23:08:00,19926.3,19926.3,19925.3,19925.3,0
2017/01/31,23:09:00,19926.3,19927.3,19925.3,19925.3,0
2017/01/31,23:10:00,19925.3,19925.3,19923.3,19924.3,0
2017/01/31,23:11:00,19925.3,19925.3,19924.3,19924.3,0
2017/01/31,23:12:00,19924.3,19924.3,19922.3,19923.3,0
2017/01/31,23:13:00,19922.3,19923.3,19921.3,19922.3,0
2017/01/31,23:14:00,19923.3,19924.3,19921.3,19921.3,0
2017/01/31,23:15:00,19922.3,19923.3,19921.3,19922.3,0
2017/01/31,23:16:00,19923.3,19923.3,19921.3,19922.3,0
2017/01/31,23:17:00,19923.3,19923.3,19918.3,19919.3,0
2017/01/31,23:18:00,19918.3,19920.3,19918.3,19920.3,0
2017/01/31,23:19:00,19921.3,19922.3,19917.3,19919.3,0
2017/01/31,23:20:00,19920.3,19920.3,19918.3,19920.3,0
2017/01/31,23:21:00,19920.3,19921.3,19919.3,19921.3,0
2017/01/31,23:22:00,19922.3,19922.3,19921.3,19921.3,0
2017/01/31,23:23:00,19920.3,19921.3,19916.3,19916.3,0
2017/01/31,23:24:00,19916.3,19916.3,19912.3,19913.3,0
2017/01/31,23:25:00,19914.3,19914.3,19908.3,19911.3,0
2017/01/31,23:26:00,19911.3,19914.3,19909.3,19914.3,0
2017/01/31,23:27:00,19913.3,19914.3,19913.3,19914.3,0
2017/01/31,23:28:00,19913.3,19914.3,19908.3,19908.3,0
2017/01/31,23:29:00,19909.3,19910.3,19905.3,19906.3,0
2017/01/31,23:30:00,19906.3,19908.3,19902.3,19903.3,0
2017/01/31,23:31:00,19903.3,19904.3,19891.3,19892.3,0
2017/01/31,23:32:00,19892.3,19906.3,19891.3,19904.3,0
2017/01/31,23:33:00,19905.3,19910.3,19898.3,19900.3,0
2017/01/31,23:34:00,19901.3,19906.3,19893.3,19894.3,0
2017/01/31,23:35:00,19894.3,19899.3,19888.3,19895.3,0
2017/01/31,23:36:00,19895.3,19910.3,19894.3,19907.3,0
2017/01/31,23:37:00,19908.3,19912.3,19905.3,19911.3,0
2017/01/31,23:38:00,19910.3,19918.3,19908.3,19913.3,0
2017/01/31,23:39:00,19912.3,19914.3,19908.3,19909.3,0
2017/01/31,23:40:00,19909.3,19910.3,19901.3,19906.3,0
2017/01/31,23:41:00,19906.3,19907.3,19902.3,19903.3,0
2017/01/31,23:42:00,19904.3,19906.3,19897.3,19906.3,0
2017/01/31,23:43:00,19906.3,19906.3,19897.3,19900.3,0
2017/01/31,23:44:00,19900.3,19911.3,19899.3,19899.3,0
2017/01/31,23:45:00,19900.3,19905.3,19899.3,19905.3,0
2017/01/31,23:46:00,19905.3,19905.3,19888.3,19894.3,0
2017/01/31,23:47:00,19895.3,19902.3,19894.3,19901.3,0
2017/01/31,23:48:00,19900.3,19900.3,19893.3,19897.3,0
2017/01/31,23:49:00,19896.3,19901.3,19892.3,19895.3,0
2017/01/31,23:50:00,19895.3,19898.3,19893.3,19897.3,0
2017/01/31,23:51:00,19897.3,19898.3,19880.3,19883.3,0
2017/01/31,23:52:00,19882.3,19886.3,19879.3,19880.3,0
2017/01/31,23:53:00,19881.3,19884.3,19879.3,19883.3,0
2017/01/31,23:54:00,19883.3,19888.3,19882.3,19885.3,0
2017/01/31,23:55:00,19886.3,19887.3,19874.3,19876.3,0
2017/01/31,23:56:00,19875.3,19879.3,19870.3,19875.3,0
2017/01/31,23:57:00,19876.3,19879.3,19875.3,19878.3,0
2017/01/31,23:58:00,19879.3,19880.3,19877.3,19878.3,0
2017/01/31,23:59:00,19878.3,19879.3,19877.3,19879.3,0
2017/02/01,00:00:00,19880.3,19884.3,19879.3,19880.3,0
2017/02/01,00:01:00,19880.3,19884.3,19878.3,19880.3,0
2017/02/01,00:02:00,19881.3,19881.3,19872.3,19872.3,0
2017/02/01,00:03:00,19873.3,19876.3,19858.3,19858.3,0
2017/02/01,00:04:00,19859.3,19864.3,19852.3,19853.3,0
2017/02/01,00:05:00,19853.3,19854.3,19838.3,19840.3,0
2017/02/01,00:06:00,19841.3,19844.3,19838.3,19843.3,0
2017/02/01,00:07:00,19844.3,19858.2,19843.3,19857.2,0
2017/02/01,00:08:00,19857.2,19861.2,19852.2,19853.2,0
2017/02/01,00:09:00,19853.2,19859.2,19849.2,19854.2,0
2017/02/01,00:10:00,19855.2,19857.2,19850.2,19850.2,0
2017/02/01,00:11:00,19850.2,19854.2,19849.2,19851.2,0
2017/02/01,00:12:00,19850.2,19851.2,19843.2,19844.2,0
2017/02/01,00:13:00,19845.2,19845.2,19841.2,19841.2,0
2017/02/01,00:14:00,19841.2,19841.2,19834.2,19837.2,0
2017/02/01,00:15:00,19838.2,19839.2,19833.2,19839.2,0
2017/02/01,00:16:00,19840.2,19844.2,19838.2,19843.2,0
2017/02/01,00:17:00,19844.2,19848.1,19842.1,19845.1,0
2017/02/01,00:18:00,19845.1,19848.1,19844.1,19844.1,0
2017/02/01,00:19:00,19845.1,19845.1,19838.1,19839.1,0
2017/02/01,00:20:00,19838.1,19845.1,19838.1,19844.1,0
2017/02/01,00:21:00,19845.1,19854.1,19844.1,19853.1,0
2017/02/01,00:22:00,19853.1,19856.1,19852.1,19855.1,0
2017/02/01,00:23:00,19855.1,19856.9,19853.9,19854.9,0
2017/02/01,00:24:00,19854.9,19855.1,19851.1,19853.1,0
2017/02/01,00:25:00,19852.1,19855.1,19849.1,19849.1,0
2017/02/01,00:26:00,19848.1,19858.1,19847.1,19857.1,0
2017/02/01,00:27:00,19856.1,19859.1,19854.1,19855.1,0
2017/02/01,00:28:00,19855.1,19855.1,19849.1,19850.1,0
2017/02/01,00:29:00,19850.1,19850.1,19843.1,19843.1,0
2017/02/01,00:30:00,19844.1,19846.1,19839.1,19840.1,0
2017/02/01,00:31:00,19841.1,19849.1,19841.1,19848.1,0
2017/02/01,00:32:00,19848.1,19849.1,19843.1,19843.1,0
2017/02/01,00:33:00,19842.1,19846.1,19840.1,19845.1,0
2017/02/01,00:34:00,19846.1,19853.1,19845.1,19852.1,0
2017/02/01,00:35:00,19853.1,19856.1,19852.1,19855.1,0
2017/02/01,00:36:00,19855.1,19855.1,19850.1,19853.1,0
2017/02/01,00:37:00,19854.1,19861.1,19853.1,19856.1,0
2017/02/01,00:38:00,19857.1,19857.2,19854.2,19855.2,0
2017/02/01,00:39:00,19854.2,19855.2,19847.2,19848.2,0
2017/02/01,00:40:00,19849.2,19851.2,19843.2,19843.2,0
2017/02/01,00:41:00,19844.2,19844.2,19839.2,19841.2,0
2017/02/01,00:42:00,19840.2,19840.2,19824.2,19825.2,0
2017/02/01,00:43:00,19826.2,19834.2,19826.2,19833.2,0
2017/02/01,00:44:00,19833.2,19833.2,19824.2,19826.2,0
2017/02/01,00:45:00,19826.2,19827.2,19820.2,19822.2,0
2017/02/01,00:46:00,19822.2,19830.2,19822.2,19830.2,0
2017/02/01,00:47:00,19830.2,19832.2,19827.2,19828.2,0
2017/02/01,00:48:00,19828.2,19830.2,19826.2,19828.2,0
2017/02/01,00:49:00,19828.2,19829.2,19825.2,19825.2,0
2017/02/01,00:50:00,19825.2,19825.2,19811.2,19812.2,0
2017/02/01,00:51:00,19813.2,19817.2,19808.2,19813.2,0
2017/02/01,00:52:00,19814.2,19823.2,19814.2,19821.2,0
2017/02/01,00:53:00,19821.2,19825.2,19817.2,19823.2,0
2017/02/01,00:54:00,19824.2,19826.2,19818.2,19818.2,0
2017/02/01,00:55:00,19819.2,19823.2,19817.2,19819.2,0
2017/02/01,00:56:00,19820.2,19823.2,19819.2,19821.2,0
2017/02/01,00:57:00,19821.2,19821.2,19814.1,19818.1,0
2017/02/01,00:58:00,19819.1,19825.1,19818.1,19822.1,0
2017/02/01,00:59:00,19823.1,19823.1,19818.1,19820.1,0
2017/02/01,01:00:00,19821.1,19824.1,19817.1,19819.1,0
2017/02/01,01:01:00,19819.1,19821.1,19815.1,19817.1,0
2017/02/01,01:02:00,19818.1,19821.1,19816.1,19819.1,0
2017/02/01,01:03:00,19820.1,19821.1,19815.1,19815.1,0
2017/02/01,01:04:00,19816.1,19823.1,19815.1,19823.1,0
2017/02/01,01:05:00,19822.1,19826.9,19821.1,19825.9,0
2017/02/01,01:06:00,19825.9,19830.9,19824.9,19829.9,0
2017/02/01,01:07:00,19830.9,19840.9,19830.9,19835.9,0
2017/02/01,01:08:00,19836.9,19836.9,19828.9,19831.9,0
2017/02/01,01:09:00,19832.9,19834.9,19829.9,19832.9,0
2017/02/01,01:10:00,19832.9,19833.9,19829.9,19829.9,0
2017/02/01,01:11:00,19830.9,19835.9,19829.9,19834.9,0
2017/02/01,01:12:00,19834.9,19836.9,19831.9,19834.9,0
2017/02/01,01:13:00,19834.9,19838.9,19832.9,19838.9,0
2017/02/01,01:14:00,19839.9,19842.8,19835.8,19838.8,0
2017/02/01,01:15:00,19838.8,19841.8,19837.8,19839.8,0
2017/02/01,01:16:00,19839.8,19843.8,19838.8,19841.8,0
2017/02/01,01:17:00,19841.8,19845.8,19840.8,19841.8,0
2017/02/01,01:18:00,19842.8,19842.8,19833.8,19833.8,0
2017/02/01,01:19:00,19833.8,19839.8,19832.8,19837.8,0
2017/02/01,01:20:00,19836.8,19836.8,19833.8,19835.8,0
2017/02/01,01:21:00,19836.8,19839.8,19834.8,19835.8,0
2017/02/01,01:22:00,19835.8,19836.8,19832.8,19835.8,0
2017/02/01,01:23:00,19836.8,19837.8,19832.8,19833.8,0
2017/02/01,01:24:00,19834.8,19836.8,19832.8,19836.8,0
2017/02/01,01:25:00,19836.8,19839.8,19834.8,19837.8,0
2017/02/01,01:26:00,19837.8,19837.8,19827.8,19829.8,0
2017/02/01,01:27:00,19830.8,19833.8,19830.8,19831.8,0
2017/02/01,01:28:00,19831.8,19833.8,19824.8,19827.8,0
2017/02/01,01:29:00,19827.8,19827.8,19820.8,19822.8,0
2017/02/01,01:30:00,19823.8,19826.8,19819.8,19820.8,0
2017/02/01,01:31:00,19821.8,19825.8,19820.8,19822.8,0
2017/02/01,01:32:00,19823.8,19824.8,19817.8,19823.8,0
2017/02/01,01:33:00,19823.8,19823.8,19819.8,19820.8,0
2017/02/01,01:34:00,19820.8,19821.8,19815.8,19815.8,0
2017/02/01,01:35:00,19815.8,19815.8,19797.8,19800.8,0
2017/02/01,01:36:00,19800.8,19803.8,19794.8,19795.8,0
2017/02/01,01:37:00,19796.8,19803.8,19795.8,19801.8,0
2017/02/01,01:38:00,19800.8,19805.8,19798.8,19804.8,0
2017/02/01,01:39:00,19805.8,19807.8,19804.8,19807.8,0
2017/02/01,01:40:00,19807.8,19811.8,19806.8,19808.8,0
2017/02/01,01:41:00,19809.8,19809.8,19806.8,19809.8,0
2017/02/01,01:42:00,19809.8,19811.8,19805.8,19810.8,0
2017/02/01,01:43:00,19810.8,19811.8,19807.8,19811.8,0
2017/02/01,01:44:00,19811.8,19815.8,19811.8,19815.8,0
2017/02/01,01:45:00,19815.8,19816.8,19813.8,19814.8,0
2017/02/01,01:46:00,19815.8,19817.8,19813.8,19814.8,0
2017/02/01,01:47:00,19815.8,19815.8,19813.7,19813.7,0
2017/02/01,01:48:00,19814.7,19815.8,19808.8,19814.8,0
2017/02/01,01:49:00,19815.8,19817.8,19813.8,19814.8,0
2017/02/01,01:50:00,19813.8,19814.8,19810.8,19812.8,0
2017/02/01,01:51:00,19813.8,19818.8,19812.8,19818.8,0
2017/02/01,01:52:00,19818.8,19820.8,19817.8,19819.8,0
2017/02/01,01:53:00,19819.8,19821.8,19818.8,19820.8,0
2017/02/01,01:54:00,19821.8,19824.8,19820.8,19822.8,0
2017/02/01,01:55:00,19822.8,19822.8,19820.8,19822.8,0
2017/02/01,01:56:00,19822.8,19823.8,19819.8,19819.8,0
2017/02/01,01:57:00,19819.8,19819.8,19816.8,19817.8,0
2017/02/01,01:58:00,19817.8,19817.8,19811.8,19812.8,0
2017/02/01,01:59:00,19813.8,19813.8,19807.8,19810.8,0
2017/02/01,02:00:00,19811.8,19813.8,19809.8,19810.8,0
2017/02/01,02:01:00,19809.8,19814.8,19809.8,19814.8,0
2017/02/01,02:02:00,19814.8,19814.8,19810.8,19812.8,0
2017/02/01,02:03:00,19812.8,19815.8,19811.8,19814.8,0
2017/02/01,02:04:00,19815.8,19817.8,19814.8,19815.8,0
2017/02/01,02:05:00,19815.8,19815.8,19812.8,19814.8,0
2017/02/01,02:06:00,19814.8,19817.8,19813.8,19816.8,0
2017/02/01,02:07:00,19817.8,19818.7,19814.7,19816.7,0
2017/02/01,02:08:00,19816.7,19817.7,19814.7,19816.7,0
2017/02/01,02:09:00,19816.7,19818.8,19814.8,19818.8,0
2017/02/01,02:10:00,19819.8,19826.7,19818.7,19824.7,0
2017/02/01,02:11:00,19825.7,19825.7,19822.7,19823.7,0
2017/02/01,02:12:00,19823.7,19823.7,19821.7,19822.7,0
2017/02/01,02:13:00,19823.7,19825.7,19823.7,19825.7,0
2017/02/01,02:14:00,19825.7,19828.7,19824.7,19828.7,0
2017/02/01,02:15:00,19829.7,19832.7,19828.7,19830.7,0
2017/02/01,02:16:00,19831.7,19831.7,19829.7,19830.7,0
2017/02/01,02:17:00,19830.7,19831.7,19826.7,19827.7,0
2017/02/01,02:18:00,19826.7,19833.7,19826.7,19833.7,0
2017/02/01,02:19:00,19834.7,19838.7,19831.7,19835.7,0
2017/02/01,02:20:00,19835.7,19836.7,19833.7,19834.7,0
2017/02/01,02:21:00,19834.7,19837.7,19833.7,19837.7,0
2017/02/01,02:22:00,19836.7,19840.8,19834.8,19837.8,0
2017/02/01,02:23:00,19838.8,19838.8,19833.8,19835.8,0
2017/02/01,02:24:00,19835.8,19837.8,19832.8,19833.8,0
2017/02/01,02:25:00,19834.8,19835.8,19832.8,19834.8,0
2017/02/01,02:26:00,19835.8,19841.8,19835.8,19840.8,0
2017/02/01,02:27:00,19841.8,19841.8,19838.8,19839.8,0
2017/02/01,02:28:00,19839.8,19840.8,19835.8,19839.8,0
2017/02/01,02:29:00,19839.8,19839.8,19835.8,19836.8,0
2017/02/01,02:30:00,19836.8,19836.8,19834.8,19834.8,0
2017/02/01,02:31:00,19834.8,19837.9,19833.8,19834.9,0
2017/02/01,02:32:00,19834.9,19834.9,19832.9,19832.9,0
2017/02/01,02:33:00,19833.9,19833.9,19830.9,19831.9,0
2017/02/01,02:34:00,19831.9,19832.9,19829.9,19830.9,0
2017/02/01,02:35:00,19829.9,19832.9,19828.9,19831.9,0
2017/02/01,02:36:00,19830.9,19833.1,19830.1,19832.1,0
2017/02/01,02:37:00,19833.1,19834.1,19829.1,19831.1,0
2017/02/01,02:38:00,19830.1,19831.9,19829.9,19831.9,0
2017/02/01,02:39:00,19832.9,19834.9,19831.9,19832.9,0
2017/02/01,02:40:00,19833.9,19833.9,19832.9,19832.9,0
2017/02/01,02:41:00,19832.9,19833.1,19831.9,19833.1,0
2017/02/01,02:42:00,19832.9,19834.9,19832.9,19833.9,0
2017/02/01,02:43:00,19834.9,19835.9,19833.9,19835.9,0
2017/02/01,02:44:00,19836.9,19837.9,19835.9,19836.9,0
2017/02/01,02:45:00,19837.9,19841.9,19836.9,19837.9,0
2017/02/01,02:46:00,19837.9,19838.9,19835.9,19837.9,0
2017/02/01,02:47:00,19838.9,19840.9,19838.9,19840.9,0
2017/02/01,02:48:00,19840.9,19840.9,19837.9,19839.9,0
2017/02/01,02:49:00,19840.9,19840.9,19836.9,19836.9,0
2017/02/01,02:50:00,19837.9,19837.9,19833.9,19834.9,0
2017/02/01,02:51:00,19835.9,19837.9,19834.9,19835.9,0
2017/02/01,02:52:00,19835.9,19838.1,19834.9,19837.1,0
2017/02/01,02:53:00,19838.1,19839.1,19837.1,19838.1,0
2017/02/01,02:54:00,19838.1,19839.1,19837.1,19837.1,0
2017/02/01,02:55:00,19838.1,19839.1,19834.1,19835.1,0
2017/02/01,02:56:00,19834.1,19835.1,19831.1,19832.1,0
2017/02/01,02:57:00,19833.1,19834.1,19832.1,19833.1,0
2017/02/01,02:58:00,19833.1,19834.1,19832.1,19834.1,0
2017/02/01,02:59:00,19835.1,19836.1,19834.1,19836.1,0
2017/02/01,03:00:00,19835.1,19836.1,19834.1,19836.1,0
2017/02/01,03:01:00,19835.1,19837.1,19834.1,19835.1,0
2017/02/01,03:02:00,19836.1,19836.1,19832.1,19833.1,0
2017/02/01,03:03:00,19833.1,19833.1,19828.1,19830.1,0
2017/02/01,03:04:00,19829.1,19829.1,19824.1,19825.1,0
2017/02/01,03:05:00,19825.1,19827.1,19824.1,19826.1,0
2017/02/01,03:06:00,19826.1,19826.1,19823.1,19824.1,0
2017/02/01,03:07:00,19824.1,19826.1,19823.1,19826.1,0
2017/02/01,03:08:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/01,03:09:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/01,03:10:00,19826.1,19828.1,19825.1,19828.1,0
2017/02/01,03:11:00,19828.1,19828.1,19822.1,19822.1,0
2017/02/01,03:12:00,19822.1,19822.1,19810.1,19812.1,0
2017/02/01,03:13:00,19811.1,19811.1,19803.1,19807.1,0
2017/02/01,03:14:00,19808.1,19809.2,19807.1,19809.2,0
2017/02/01,03:15:00,19810.2,19810.2,19804.1,19808.1,0
2017/02/01,03:16:00,19808.1,19811.2,19804.1,19810.2,0
2017/02/01,03:17:00,19811.2,19813.2,19811.2,19813.2,0
2017/02/01,03:18:00,19812.2,19814.1,19811.1,19814.1,0
2017/02/01,03:19:00,19814.1,19814.1,19810.1,19811.1,0
2017/02/01,03:20:00,19812.1,19813.1,19812.1,19813.1,0
2017/02/01,03:21:00,19813.1,19814.1,19812.1,19814.1,0
2017/02/01,03:22:00,19814.1,19816.1,19812.1,19815.1,0
2017/02/01,03:23:00,19816.1,19822.1,19815.1,19822.1,0
2017/02/01,03:24:00,19822.1,19822.1,19820.1,19822.1,0
2017/02/01,03:25:00,19823.1,19826.1,19821.1,19825.1,0
2017/02/01,03:26:00,19826.1,19827.1,19820.9,19821.9,0
2017/02/01,03:27:00,19821.9,19824.9,19820.9,19823.9,0
2017/02/01,03:28:00,19824.9,19824.9,19822.9,19823.9,0
2017/02/01,03:29:00,19823.9,19827.9,19822.9,19826.9,0
2017/02/01,03:30:00,19827.9,19827.9,19825.9,19826.9,0
2017/02/01,03:31:00,19827.9,19831.9,19826.9,19827.9,0
2017/02/01,03:32:00,19828.9,19828.9,19824.8,19826.8,0
2017/02/01,03:33:00,19826.8,19826.8,19824.8,19824.8,0
2017/02/01,03:34:00,19825.8,19826.8,19821.8,19821.8,0
2017/02/01,03:35:00,19821.8,19823.8,19819.8,19821.8,0
2017/02/01,03:36:00,19822.8,19822.8,19819.8,19819.8,0
2017/02/01,03:37:00,19819.8,19820.8,19817.8,19819.8,0
2017/02/01,03:38:00,19820.8,19820.8,19817.8,19818.8,0
2017/02/01,03:39:00,19818.8,19825.8,19817.8,19825.8,0
2017/02/01,03:40:00,19825.8,19825.8,19821.8,19822.8,0
2017/02/01,03:41:00,19822.8,19823.8,19821.8,19822.8,0
2017/02/01,03:42:00,19822.8,19822.8,19818.8,19818.8,0
2017/02/01,03:43:00,19818.8,19820.8,19817.8,19817.8,0
2017/02/01,03:44:00,19818.8,19818.8,19812.8,19812.8,0
2017/02/01,03:45:00,19813.8,19815.8,19813.8,19814.8,0
2017/02/01,03:46:00,19813.8,19814.8,19810.8,19813.8,0
2017/02/01,03:47:00,19814.8,19815.8,19809.8,19810.8,0
2017/02/01,03:48:00,19810.8,19813.8,19809.8,19811.8,0
2017/02/01,03:49:00,19811.8,19811.8,19802.8,19803.8,0
2017/02/01,03:50:00,19804.8,19805.8,19802.8,19803.8,0
2017/02/01,03:51:00,19803.8,19808.8,19801.8,19807.8,0
2017/02/01,03:52:00,19808.8,19808.8,19804.8,19805.8,0
2017/02/01,03:53:00,19806.8,19806.8,19802.8,19802.8,0
2017/02/01,03:54:00,19803.8,19803.8,19795.8,19797.8,0
2017/02/01,03:55:00,19797.8,19800.8,19796.8,19798.8,0
2017/02/01,03:56:00,19799.8,19803.8,19799.8,19802.8,0
2017/02/01,03:57:00,19803.8,19803.8,19787.8,19789.8,0
2017/02/01,03:58:00,19790.8,19793.8,19787.8,19787.8,0
2017/02/01,03:59:00,19787.8,19792.7,19787.7,19791.7,0
2017/02/01,04:00:00,19792.7,19792.7,19787.7,19792.7,0
2017/02/01,04:01:00,19792.7,19793.7,19787.7,19793.7,0
2017/02/01,04:02:00,19793.7,19799.7,19791.7,19796.7,0
2017/02/01,04:03:00,19795.7,19797.7,19792.7,19797.7,0
2017/02/01,04:04:00,19796.7,19800.7,19792.7,19792.7,0
2017/02/01,04:05:00,19793.7,19795.7,19786.6,19791.6,0
2017/02/01,04:06:00,19792.6,19795.6,19785.6,19793.6,0
2017/02/01,04:07:00,19794.6,19795.6,19790.6,19795.6,0
2017/02/01,04:08:00,19795.6,19797.6,19789.6,19794.6,0
2017/02/01,04:09:00,19795.6,19795.6,19791.6,19792.6,0
2017/02/01,04:10:00,19792.6,19794.6,19791.6,19793.6,0
2017/02/01,04:11:00,19793.6,19796.6,19789.6,19793.6,0
2017/02/01,04:12:00,19793.6,19795.6,19792.6,19795.6,0
2017/02/01,04:13:00,19796.6,19798.6,19794.6,19797.6,0
2017/02/01,04:14:00,19797.6,19798.6,19794.6,19796.6,0
2017/02/01,04:15:00,19797.6,19797.6,19793.6,19796.6,0
2017/02/01,04:16:00,19797.6,19798.6,19794.6,19796.6,0
2017/02/01,04:17:00,19796.6,19802.6,19795.6,19802.6,0
2017/02/01,04:18:00,19801.6,19801.6,19796.6,19798.6,0
2017/02/01,04:19:00,19799.6,19799.6,19794.6,19794.6,0
2017/02/01,04:20:00,19794.6,19796.4,19793.4,19796.4,0
2017/02/01,04:21:00,19797.4,19802.4,19797.4,19801.4,0
2017/02/01,04:22:00,19802.4,19804.4,19800.4,19804.4,0
2017/02/01,04:23:00,19805.4,19805.4,19800.4,19803.4,0
2017/02/01,04:24:00,19803.4,19804.4,19801.4,19803.4,0
2017/02/01,04:25:00,19802.4,19803.4,19801.4,19803.4,0
2017/02/01,04:26:00,19804.4,19807.4,19802.4,19806.4,0
2017/02/01,04:27:00,19806.4,19807.4,19805.4,19807.4,0
2017/02/01,04:28:00,19807.4,19808.4,19805.4,19807.4,0
2017/02/01,04:29:00,19806.4,19808.4,19806.4,19807.4,0
2017/02/01,04:30:00,19808.4,19809.4,19806.4,19809.4,0
2017/02/01,04:31:00,19809.4,19809.4,19806.4,19808.4,0
2017/02/01,04:32:00,19808.4,19808.4,19804.4,19806.4,0
2017/02/01,04:33:00,19807.4,19807.4,19801.4,19801.4,0
2017/02/01,04:34:00,19801.4,19802.4,19798.4,19799.4,0
2017/02/01,04:35:00,19800.4,19802.4,19799.4,19801.4,0
2017/02/01,04:36:00,19801.4,19801.4,19800.4,19800.4,0
2017/02/01,04:37:00,19801.4,19806.4,19801.4,19805.4,0
2017/02/01,04:38:00,19804.4,19805.4,19802.4,19804.4,0
2017/02/01,04:39:00,19805.4,19806.4,19803.4,19805.4,0
2017/02/01,04:40:00,19805.4,19812.4,19804.4,19811.4,0
2017/02/01,04:41:00,19812.4,19814.4,19811.4,19812.4,0
2017/02/01,04:42:00,19812.4,19813.4,19811.4,19813.4,0
2017/02/01,04:43:00,19814.4,19815.4,19813.4,19814.4,0
2017/02/01,04:44:00,19814.4,19819.4,19813.4,19819.4,0
2017/02/01,04:45:00,19819.4,19820.4,19817.4,19818.4,0
2017/02/01,04:46:00,19818.4,19818.4,19814.4,19816.4,0
2017/02/01,04:47:00,19816.4,19817.4,19814.4,19817.4,0
2017/02/01,04:48:00,19817.4,19820.6,19816.4,19818.6,0
2017/02/01,04:49:00,19818.6,19819.6,19817.6,19819.6,0
2017/02/01,04:50:00,19820.6,19826.6,19818.6,19825.6,0
2017/02/01,04:51:00,19826.6,19830.6,19825.6,19826.6,0
2017/02/01,04:52:00,19826.6,19829.6,19825.6,19828.6,0
2017/02/01,04:53:00,19828.6,19829.6,19824.6,19828.6,0
2017/02/01,04:54:00,19829.6,19831.6,19828.6,19829.6,0
2017/02/01,04:55:00,19830.6,19831.6,19826.7,19829.7,0
2017/02/01,04:56:00,19830.7,19830.7,19825.7,19825.7,0
2017/02/01,04:57:00,19826.7,19832.7,19826.7,19829.7,0
2017/02/01,04:58:00,19830.7,19831.7,19829.7,19830.7,0
2017/02/01,04:59:00,19831.7,19837.7,19830.7,19836.7,0
2017/02/01,05:00:00,19837.7,19839.7,19833.7,19835.7,0
2017/02/01,05:01:00,19836.7,19847.8,19836.7,19845.8,0
2017/02/01,05:02:00,19845.8,19845.8,19841.8,19843.8,0
2017/02/01,05:03:00,19844.8,19844.8,19841.8,19843.8,0
2017/02/01,05:04:00,19842.8,19843.8,19836.8,19837.8,0
2017/02/01,05:05:00,19838.8,19840.8,19836.8,19837.8,0
2017/02/01,05:06:00,19837.8,19838.8,19835.8,19838.8,0
2017/02/01,05:07:00,19839.8,19839.8,19836.8,19839.8,0
2017/02/01,05:08:00,19839.8,19840.8,19837.8,19837.8,0
2017/02/01,05:09:00,19838.8,19839.8,19837.8,19839.8,0
2017/02/01,05:10:00,19839.8,19839.8,19835.8,19837.8,0
2017/02/01,05:11:00,19838.8,19839.8,19836.8,19836.8,0
2017/02/01,05:12:00,19837.8,19841.8,19837.8,19841.8,0
2017/02/01,05:13:00,19842.8,19847.8,19841.8,19847.8,0
2017/02/01,05:14:00,19847.8,19847.8,19845.8,19846.8,0
2017/02/01,05:15:00,19845.8,19850.8,19845.8,19849.8,0
2017/02/01,05:16:00,19850.8,19852.8,19846.8,19849.8,0
2017/02/01,05:17:00,19849.8,19850.8,19848.8,19849.8,0
2017/02/01,05:18:00,19850.8,19851.8,19848.8,19848.8,0
2017/02/01,05:19:00,19849.8,19849.8,19845.8,19845.8,0
2017/02/01,05:20:00,19845.8,19845.8,19836.8,19842.8,0
2017/02/01,05:21:00,19843.8,19845.8,19841.8,19844.8,0
2017/02/01,05:22:00,19844.8,19847.8,19844.8,19847.8,0
2017/02/01,05:23:00,19847.8,19848.8,19845.8,19847.8,0
2017/02/01,05:24:00,19848.8,19854.8,19848.8,19848.8,0
2017/02/01,05:25:00,19847.8,19848.8,19845.8,19846.8,0
2017/02/01,05:26:00,19847.8,19848.8,19845.8,19847.8,0
2017/02/01,05:27:00,19847.8,19848.8,19844.8,19844.8,0
2017/02/01,05:28:00,19845.8,19845.8,19839.8,19839.8,0
2017/02/01,05:29:00,19840.8,19841.8,19839.8,19841.8,0
2017/02/01,05:30:00,19840.8,19841.8,19839.8,19839.8,0
2017/02/01,05:31:00,19840.8,19845.4,19839.3,19844.4,0
2017/02/01,05:32:00,19843.4,19846.4,19843.4,19846.4,0
2017/02/01,05:33:00,19847.4,19852.4,19845.4,19852.4,0
2017/02/01,05:34:00,19851.4,19853.4,19848.4,19850.4,0
2017/02/01,05:35:00,19849.4,19852.4,19847.4,19848.4,0
2017/02/01,05:36:00,19847.4,19855.4,19847.4,19854.4,0
2017/02/01,05:37:00,19854.6,19857.6,19848.6,19850.6,0
2017/02/01,05:38:00,19851.6,19852.6,19847.6,19849.6,0
2017/02/01,05:39:00,19850.6,19850.6,19849.6,19850.6,0
2017/02/01,05:40:00,19851.6,19853.6,19850.6,19852.6,0
2017/02/01,05:41:00,19851.6,19862.6,19851.6,19860.6,0
2017/02/01,05:42:00,19859.6,19861.7,19857.7,19858.7,0
2017/02/01,05:43:00,19857.7,19863.7,19857.7,19859.7,0
2017/02/01,05:44:00,19858.7,19861.7,19858.7,19859.7,0
2017/02/01,05:45:00,19858.7,19858.7,19855.7,19856.7,0
2017/02/01,05:46:00,19855.7,19863.8,19854.7,19862.8,0
2017/02/01,05:47:00,19863.8,19865.8,19861.8,19862.8,0
2017/02/01,05:48:00,19861.8,19863.8,19861.8,19862.8,0
2017/02/01,05:49:00,19861.8,19863.8,19857.8,19858.8,0
2017/02/01,05:50:00,19857.8,19860.8,19852.8,19852.8,0
2017/02/01,05:51:00,19853.8,19857.8,19852.8,19856.8,0
2017/02/01,05:52:00,19857.8,19858.8,19854.8,19855.8,0
2017/02/01,05:53:00,19856.8,19856.8,19851.8,19854.8,0
2017/02/01,05:54:00,19853.8,19856.8,19852.8,19854.8,0
2017/02/01,05:55:00,19855.8,19856.8,19853.8,19853.8,0
2017/02/01,05:56:00,19854.8,19854.8,19852.8,19853.8,0
2017/02/01,05:57:00,19854.8,19854.8,19853.8,19854.8,0
2017/02/01,05:58:00,19855.8,19855.8,19853.8,19853.8,0
2017/02/01,05:59:00,19854.8,19860.8,19853.8,19859.8,0
2017/02/01,06:00:00,19858.8,19868.8,19858.8,19866.8,0
2017/02/01,08:02:00,19894.6,19894.6,19887.6,19887.6,0
2017/02/01,08:03:00,19888.6,19888.6,19886.6,19886.6,0
2017/02/01,08:04:00,19885.6,19886.6,19885.6,19885.6,0
2017/02/01,08:05:00,19884.6,19884.6,19880.6,19881.6,0
2017/02/01,08:06:00,19880.6,19880.6,19879.6,19879.6,0
2017/02/01,08:07:00,19880.6,19881.6,19875.6,19875.6,0
2017/02/01,08:08:00,19874.6,19874.6,19873.6,19873.6,0
2017/02/01,08:09:00,19874.6,19875.6,19874.6,19875.6,0
2017/02/01,08:10:00,19876.6,19878.6,19875.6,19877.6,0
2017/02/01,08:11:00,19878.6,19879.6,19876.6,19876.6,0
2017/02/01,08:12:00,19875.6,19875.6,19873.6,19873.6,0
2017/02/01,08:13:00,19874.6,19874.6,19873.6,19874.6,0
2017/02/01,08:14:00,19875.6,19875.6,19873.6,19873.6,0
2017/02/01,08:15:00,19874.6,19876.6,19874.6,19876.6,0
2017/02/01,08:16:00,19875.6,19875.6,19874.6,19874.6,0
2017/02/01,08:17:00,19875.6,19875.6,19873.6,19874.6,0
2017/02/01,08:18:00,19875.6,19875.6,19871.6,19871.6,0
2017/02/01,08:19:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,08:20:00,19871.6,19871.6,19869.6,19869.6,0
2017/02/01,08:21:00,19870.6,19870.6,19869.6,19869.6,0
2017/02/01,08:22:00,19870.6,19870.6,19870.6,19870.6,0
2017/02/01,08:23:00,19871.6,19872.6,19871.6,19871.6,0
2017/02/01,08:24:00,19872.6,19873.6,19871.6,19873.6,0
2017/02/01,08:25:00,19872.6,19872.6,19872.6,19872.6,0
2017/02/01,08:26:00,19873.6,19873.6,19873.6,19873.6,0
2017/02/01,08:28:00,19874.6,19874.6,19873.6,19873.6,0
2017/02/01,08:29:00,19872.6,19872.6,19872.6,19872.6,0
2017/02/01,08:30:00,19873.6,19874.6,19873.6,19874.6,0
2017/02/01,08:31:00,19873.6,19874.6,19872.6,19874.6,0
2017/02/01,08:32:00,19873.6,19874.6,19873.6,19874.6,0
2017/02/01,08:33:00,19873.6,19874.6,19873.6,19873.6,0
2017/02/01,08:34:00,19872.6,19873.6,19872.6,19873.6,0
2017/02/01,08:35:00,19872.6,19872.6,19871.6,19871.6,0
2017/02/01,08:36:00,19870.6,19872.6,19870.6,19872.6,0
2017/02/01,08:37:00,19873.6,19873.6,19872.6,19873.6,0
2017/02/01,08:38:00,19872.6,19873.6,19872.6,19872.6,0
2017/02/01,08:39:00,19873.6,19873.6,19872.6,19873.6,0
2017/02/01,08:40:00,19872.6,19873.6,19871.6,19872.6,0
2017/02/01,08:41:00,19871.6,19871.6,19870.6,19871.6,0
2017/02/01,08:42:00,19870.6,19870.6,19870.6,19870.6,0
2017/02/01,08:43:00,19871.6,19871.6,19868.6,19869.6,0
2017/02/01,08:44:00,19870.6,19870.6,19870.6,19870.6,0
2017/02/01,08:46:00,19871.6,19871.6,19870.6,19870.6,0
2017/02/01,08:47:00,19871.6,19871.6,19870.6,19870.6,0
2017/02/01,08:50:00,19869.6,19870.6,19869.6,19869.6,0
2017/02/01,08:51:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,08:54:00,19869.6,19870.6,19869.6,19870.6,0
2017/02/01,08:55:00,19869.6,19871.6,19869.6,19871.6,0
2017/02/01,08:56:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,08:58:00,19871.6,19873.6,19871.6,19873.6,0
2017/02/01,08:59:00,19872.6,19873.6,19872.6,19872.6,0
2017/02/01,09:01:00,19871.6,19872.6,19871.6,19872.6,0
2017/02/01,09:02:00,19871.6,19873.6,19871.6,19873.6,0
2017/02/01,09:03:00,19872.6,19872.6,19872.6,19872.6,0
2017/02/01,09:05:00,19871.6,19873.6,19871.6,19873.6,0
2017/02/01,09:06:00,19872.6,19873.6,19872.6,19872.6,0
2017/02/01,09:07:00,19871.6,19873.6,19871.6,19872.6,0
2017/02/01,09:08:00,19871.6,19872.6,19871.6,19871.6,0
2017/02/01,09:09:00,19870.6,19873.6,19870.6,19872.6,0
2017/02/01,09:10:00,19873.6,19873.6,19872.6,19872.6,0
2017/02/01,09:11:00,19871.6,19871.6,19871.6,19871.6,0
2017/02/01,09:13:00,19870.6,19871.6,19870.6,19871.6,0
2017/02/01,09:14:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,09:15:00,19871.6,19871.6,19870.6,19870.6,0
2017/02/01,09:16:00,19871.6,19871.6,19870.6,19871.6,0
2017/02/01,09:17:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,09:18:00,19869.6,19869.6,19868.6,19868.6,0
2017/02/01,09:19:00,19869.6,19869.6,19868.6,19869.6,0
2017/02/01,09:20:00,19868.6,19869.6,19868.6,19869.6,0
2017/02/01,09:21:00,19868.6,19871.6,19868.6,19871.6,0
2017/02/01,09:22:00,19870.6,19872.6,19870.6,19872.6,0
2017/02/01,09:25:00,19873.6,19875.6,19873.6,19874.6,0
2017/02/01,09:26:00,19875.6,19875.6,19874.6,19875.6,0
2017/02/01,09:27:00,19876.6,19876.6,19875.6,19875.6,0
2017/02/01,09:34:00,19876.6,19876.6,19875.6,19876.6,0
2017/02/01,09:36:00,19875.6,19875.6,19875.6,19875.6,0
2017/02/01,09:38:00,19874.6,19874.6,19873.6,19873.6,0
2017/02/01,09:39:00,19872.6,19873.6,19872.6,19873.6,0
2017/02/01,09:41:00,19872.6,19872.6,19872.6,19872.6,0
2017/02/01,09:42:00,19873.6,19874.6,19872.6,19874.6,0
2017/02/01,09:43:00,19875.6,19875.6,19874.6,19875.6,0
2017/02/01,09:44:00,19876.6,19877.6,19875.6,19877.6,0
2017/02/01,09:45:00,19878.6,19879.6,19877.6,19877.6,0
2017/02/01,09:46:00,19878.6,19878.6,19877.6,19877.6,0
2017/02/01,09:47:00,19878.6,19878.6,19877.6,19877.6,0
2017/02/01,09:48:00,19878.6,19878.6,19877.6,19878.6,0
2017/02/01,09:49:00,19877.6,19878.6,19877.6,19878.6,0
2017/02/01,09:50:00,19877.6,19877.6,19877.6,19877.6,0
2017/02/01,09:51:00,19878.6,19880.6,19878.6,19880.6,0
2017/02/01,09:52:00,19879.6,19881.6,19879.6,19881.6,0
2017/02/01,09:53:00,19880.6,19881.6,19880.6,19881.6,0
2017/02/01,09:56:00,19880.6,19881.6,19880.6,19880.6,0
2017/02/01,09:57:00,19881.6,19883.6,19881.6,19882.6,0
2017/02/01,09:59:00,19881.6,19883.6,19881.6,19882.6,0
2017/02/01,10:00:00,19883.6,19883.6,19881.6,19882.6,0
2017/02/01,10:01:00,19881.6,19882.6,19881.6,19881.6,0
2017/02/01,10:02:00,19882.6,19883.6,19880.6,19883.6,0
2017/02/01,10:03:00,19882.6,19886.1,19882.6,19884.6,0
2017/02/01,10:04:00,19885.6,19885.6,19884.6,19884.6,0
2017/02/01,10:05:00,19883.6,19884.6,19882.6,19883.6,0
2017/02/01,10:06:00,19884.6,19884.6,19882.6,19883.6,0
2017/02/01,10:07:00,19882.6,19883.6,19882.6,19882.6,0
2017/02/01,10:08:00,19883.6,19883.6,19882.6,19882.6,0
2017/02/01,10:09:00,19881.6,19884.6,19881.6,19884.6,0
2017/02/01,10:10:00,19883.6,19884.6,19883.6,19884.6,0
2017/02/01,10:11:00,19883.6,19883.6,19882.6,19882.6,0
2017/02/01,10:12:00,19881.6,19881.6,19880.6,19880.6,0
2017/02/01,10:13:00,19879.6,19880.6,19879.6,19879.6,0
2017/02/01,10:14:00,19878.6,19878.6,19876.6,19877.6,0
2017/02/01,10:16:00,19878.6,19879.6,19878.6,19879.6,0
2017/02/01,10:17:00,19878.6,19878.6,19874.6,19874.6,0
2017/02/01,10:18:00,19873.6,19874.6,19872.6,19874.6,0
2017/02/01,10:19:00,19873.6,19875.6,19873.6,19875.6,0
2017/02/01,10:20:00,19874.6,19874.6,19872.6,19872.6,0
2017/02/01,10:21:00,19871.6,19874.6,19871.6,19874.6,0
2017/02/01,10:22:00,19873.6,19873.6,19872.6,19872.6,0
2017/02/01,10:23:00,19873.6,19873.6,19872.6,19873.6,0
2017/02/01,10:24:00,19872.6,19872.6,19868.6,19868.6,0
2017/02/01,10:25:00,19867.6,19870.6,19867.6,19868.6,0
2017/02/01,10:26:00,19867.6,19869.6,19866.6,19869.6,0
2017/02/01,10:27:00,19870.6,19870.6,19869.6,19869.6,0
2017/02/01,10:28:00,19868.6,19870.6,19868.6,19869.6,0
2017/02/01,10:30:00,19870.6,19870.6,19869.6,19869.6,0
2017/02/01,10:31:00,19868.6,19868.6,19865.6,19866.6,0
2017/02/01,10:32:00,19867.6,19867.6,19862.6,19865.6,0
2017/02/01,10:33:00,19864.6,19865.6,19863.6,19864.6,0
2017/02/01,10:35:00,19865.6,19865.6,19864.6,19864.6,0
2017/02/01,10:36:00,19865.6,19865.6,19864.6,19864.6,0
2017/02/01,10:37:00,19865.6,19865.6,19864.6,19864.6,0
2017/02/01,10:38:00,19863.6,19864.6,19863.6,19864.6,0
2017/02/01,10:39:00,19865.6,19865.6,19863.6,19863.6,0
2017/02/01,10:40:00,19862.6,19865.6,19862.6,19864.6,0
2017/02/01,10:41:00,19863.6,19863.6,19863.6,19863.6,0
2017/02/01,10:42:00,19862.6,19863.6,19862.6,19862.6,0
2017/02/01,10:44:00,19863.6,19863.6,19862.6,19863.6,0
2017/02/01,10:46:00,19862.6,19862.6,19859.6,19860.6,0
2017/02/01,10:47:00,19859.6,19860.6,19858.6,19860.6,0
2017/02/01,10:48:00,19859.6,19860.6,19859.6,19860.6,0
2017/02/01,10:49:00,19861.6,19861.6,19861.6,19861.6,0
2017/02/01,10:50:00,19860.6,19862.6,19860.6,19861.6,0
2017/02/01,10:51:00,19862.6,19862.6,19861.6,19862.6,0
2017/02/01,10:52:00,19863.6,19865.6,19863.6,19865.6,0
2017/02/01,10:53:00,19866.6,19866.6,19864.6,19864.6,0
2017/02/01,10:54:00,19865.6,19867.6,19865.6,19866.6,0
2017/02/01,10:55:00,19867.6,19868.6,19866.6,19868.6,0
2017/02/01,10:56:00,19867.6,19870.1,19865.6,19865.6,0
2017/02/01,10:57:00,19866.6,19868.6,19865.6,19868.6,0
2017/02/01,10:58:00,19867.6,19868.6,19866.6,19867.6,0
2017/02/01,10:59:00,19868.6,19868.6,19867.6,19868.6,0
2017/02/01,11:00:00,19867.6,19868.6,19866.6,19866.6,0
2017/02/01,11:01:00,19867.6,19868.6,19866.6,19867.6,0
2017/02/01,11:02:00,19868.6,19868.6,19868.6,19868.6,0
2017/02/01,11:03:00,19867.6,19868.6,19867.6,19867.6,0
2017/02/01,11:04:00,19868.6,19869.6,19867.6,19869.6,0
2017/02/01,11:05:00,19868.6,19869.6,19868.6,19868.6,0
2017/02/01,11:06:00,19869.6,19869.6,19868.6,19868.6,0
2017/02/01,11:07:00,19867.6,19869.6,19867.6,19869.6,0
2017/02/01,11:08:00,19868.6,19869.6,19868.6,19868.6,0
2017/02/01,11:09:00,19869.6,19872.6,19868.6,19871.6,0
2017/02/01,11:10:00,19870.6,19871.6,19870.6,19871.6,0
2017/02/01,11:11:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,11:13:00,19869.6,19871.6,19869.6,19871.6,0
2017/02/01,11:14:00,19870.6,19871.6,19870.6,19871.6,0
2017/02/01,11:17:00,19870.6,19870.6,19869.6,19869.6,0
2017/02/01,11:20:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/01,11:21:00,19871.6,19871.6,19870.6,19870.6,0
2017/02/01,11:23:00,19869.6,19869.6,19869.6,19869.6,0
2017/02/01,11:24:00,19870.6,19870.6,19869.6,19869.6,0
2017/02/01,11:25:00,19870.6,19870.6,19869.6,19870.6,0
2017/02/01,11:26:00,19869.6,19870.6,19869.6,19869.6,0
2017/02/01,11:27:00,19868.6,19868.6,19867.6,19868.6,0
2017/02/01,11:28:00,19867.6,19867.6,19866.6,19867.6,0
2017/02/01,11:29:00,19866.6,19867.6,19866.6,19867.6,0
2017/02/01,11:30:00,19868.6,19868.6,19867.6,19868.6,0
2017/02/01,11:31:00,19867.6,19868.6,19867.6,19867.6,0
2017/02/01,11:32:00,19868.6,19868.6,19866.6,19867.6,0
2017/02/01,11:33:00,19866.6,19867.6,19866.6,19866.6,0
2017/02/01,11:35:00,19865.6,19866.6,19865.6,19866.6,0
2017/02/01,11:36:00,19865.6,19866.6,19865.6,19865.6,0
2017/02/01,11:37:00,19866.6,19866.6,19866.6,19866.6,0
2017/02/01,11:40:00,19867.6,19868.6,19867.6,19868.6,0
2017/02/01,11:41:00,19867.6,19868.6,19867.6,19867.6,0
2017/02/01,11:42:00,19866.6,19867.6,19866.6,19867.6,0
2017/02/01,11:43:00,19866.6,19867.6,19866.6,19866.6,0
2017/02/01,11:44:00,19867.6,19869.6,19866.6,19869.6,0
2017/02/01,11:45:00,19868.6,19870.6,19868.6,19870.6,0
2017/02/01,11:46:00,19871.6,19871.6,19870.6,19870.6,0
2017/02/01,11:47:00,19871.6,19871.6,19870.6,19870.6,0
2017/02/01,11:48:00,19869.6,19871.6,19869.6,19870.6,0
2017/02/01,11:49:00,19871.6,19871.6,19870.6,19871.6,0
2017/02/01,11:50:00,19872.6,19872.6,19871.6,19872.6,0
2017/02/01,11:52:00,19871.6,19872.6,19871.6,19872.6,0
2017/02/01,11:54:00,19873.6,19873.6,19872.6,19872.6,0
2017/02/01,11:55:00,19873.6,19873.6,19872.6,19873.6,0
2017/02/01,11:56:00,19872.6,19872.6,19872.6,19872.6,0
2017/02/01,11:57:00,19871.6,19872.6,19871.6,19872.6,0
2017/02/01,11:58:00,19871.6,19872.6,19871.6,19872.6,0
2017/02/01,12:01:00,19872.1,19872.1,19872.1,19872.1,0
2017/02/01,12:02:00,19873.1,19873.1,19873.1,19873.1,0
2017/02/01,12:03:00,19874.1,19876.1,19874.1,19875.1,0
2017/02/01,12:04:00,19874.1,19874.1,19873.1,19874.1,0
2017/02/01,12:05:00,19873.1,19873.1,19872.1,19873.1,0
2017/02/01,12:06:00,19873.1,19873.1,19872.1,19872.1,0
2017/02/01,12:07:00,19872.1,19872.1,19871.1,19872.1,0
2017/02/01,12:08:00,19872.1,19872.1,19870.1,19871.1,0
2017/02/01,12:09:00,19871.1,19871.1,19871.1,19871.1,0
2017/02/01,12:10:00,19871.1,19871.1,19870.1,19871.1,0
2017/02/01,12:11:00,19871.1,19871.1,19871.1,19871.1,0
2017/02/01,12:12:00,19871.1,19871.1,19870.1,19870.1,0
2017/02/01,12:13:00,19871.1,19871.1,19871.1,19871.1,0
2017/02/01,12:14:00,19871.1,19871.1,19871.1,19871.1,0
2017/02/01,12:16:00,19872.1,19872.1,19871.1,19871.1,0
2017/02/01,12:17:00,19870.1,19871.1,19870.1,19871.1,0
2017/02/01,12:19:00,19872.1,19872.1,19871.1,19872.1,0
2017/02/01,12:20:00,19872.1,19872.1,19871.1,19871.1,0
2017/02/01,12:22:00,19872.1,19872.1,19871.1,19872.1,0
2017/02/01,12:23:00,19873.1,19873.1,19872.1,19872.1,0
2017/02/01,12:24:00,19872.1,19872.1,19871.1,19872.1,0
2017/02/01,12:25:00,19871.1,19871.1,19871.1,19871.1,0
2017/02/01,12:26:00,19871.1,19871.1,19870.1,19871.1,0
2017/02/01,12:27:00,19872.1,19873.1,19872.1,19873.1,0
2017/02/01,12:28:00,19872.1,19873.1,19872.1,19872.1,0
2017/02/01,12:29:00,19873.1,19873.1,19872.1,19872.1,0
2017/02/01,12:30:00,19873.1,19873.1,19872.1,19872.1,0
2017/02/01,12:31:00,19873.1,19874.1,19873.1,19873.1,0
2017/02/01,12:32:00,19874.1,19876.1,19873.1,19876.1,0
2017/02/01,12:34:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:35:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:36:00,19875.1,19876.1,19875.1,19876.1,0
2017/02/01,12:37:00,19875.1,19876.1,19875.1,19876.1,0
2017/02/01,12:38:00,19876.1,19876.1,19876.1,19876.1,0
2017/02/01,12:40:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:41:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:42:00,19876.1,19876.1,19874.1,19874.1,0
2017/02/01,12:43:00,19875.1,19876.1,19875.1,19876.1,0
2017/02/01,12:44:00,19876.1,19877.1,19876.1,19876.1,0
2017/02/01,12:45:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:46:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:47:00,19876.1,19876.1,19876.1,19876.1,0
2017/02/01,12:48:00,19876.1,19876.1,19874.1,19875.1,0
2017/02/01,12:50:00,19874.1,19877.1,19874.1,19877.1,0
2017/02/01,12:51:00,19877.1,19877.1,19876.1,19877.1,0
2017/02/01,12:54:00,19876.1,19877.1,19876.1,19877.1,0
2017/02/01,12:55:00,19877.1,19878.1,19876.1,19877.1,0
2017/02/01,12:56:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:58:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,12:59:00,19876.1,19876.1,19875.1,19876.1,0
2017/02/01,13:00:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,13:01:00,19877.1,19877.1,19876.1,19876.1,0
2017/02/01,13:02:00,19877.1,19879.1,19876.1,19878.1,0
2017/02/01,13:03:00,19879.1,19879.1,19878.1,19878.1,0
2017/02/01,13:04:00,19878.1,19878.1,19877.1,19877.1,0
2017/02/01,13:05:00,19878.1,19878.1,19876.1,19877.1,0
2017/02/01,13:06:00,19877.1,19877.1,19877.1,19877.1,0
2017/02/01,13:07:00,19877.1,19878.1,19877.1,19877.1,0
2017/02/01,13:08:00,19876.1,19876.1,19876.1,19876.1,0
2017/02/01,13:11:00,19876.1,19876.1,19875.1,19876.1,0
2017/02/01,13:12:00,19876.1,19877.1,19876.1,19876.1,0
2017/02/01,13:14:00,19876.1,19876.1,19876.1,19876.1,0
2017/02/01,13:15:00,19876.1,19878.1,19876.1,19877.1,0
2017/02/01,13:16:00,19878.1,19878.1,19877.1,19878.1,0
2017/02/01,13:17:00,19878.1,19878.1,19877.1,19878.1,0
2017/02/01,13:18:00,19877.1,19877.1,19877.1,19877.1,0
2017/02/01,13:19:00,19878.1,19878.1,19877.1,19878.1,0
2017/02/01,13:20:00,19879.1,19879.1,19878.1,19878.1,0
2017/02/01,13:21:00,19879.1,19879.1,19878.1,19878.1,0
2017/02/01,13:23:00,19879.1,19879.1,19879.1,19879.1,0
2017/02/01,13:24:00,19879.1,19879.1,19878.1,19878.1,0
2017/02/01,13:26:00,19879.1,19879.1,19879.1,19879.1,0
2017/02/01,13:27:00,19879.1,19879.1,19879.1,19879.1,0
2017/02/01,13:28:00,19880.1,19880.1,19879.1,19880.1,0
2017/02/01,13:29:00,19880.1,19880.1,19880.1,19880.1,0
2017/02/01,13:30:00,19879.1,19880.1,19879.1,19880.1,0
2017/02/01,13:31:00,19880.1,19880.1,19879.1,19879.1,0
2017/02/01,13:32:00,19880.1,19880.1,19879.1,19880.1,0
2017/02/01,13:33:00,19880.1,19880.1,19880.1,19880.1,0
2017/02/01,13:34:00,19880.1,19880.1,19879.1,19879.1,0
2017/02/01,13:36:00,19879.1,19879.1,19878.1,19878.1,0
2017/02/01,13:38:00,19879.1,19879.1,19879.1,19879.1,0
2017/02/01,13:39:00,19879.1,19879.1,19878.1,19879.1,0
2017/02/01,13:41:00,19879.1,19879.1,19878.1,19879.1,0
2017/02/01,13:42:00,19879.1,19879.1,19879.1,19879.1,0
2017/02/01,13:43:00,19880.1,19880.1,19880.1,19880.1,0
2017/02/01,13:44:00,19879.1,19880.1,19879.1,19879.1,0
2017/02/01,13:45:00,19880.1,19880.1,19880.1,19880.1,0
2017/02/01,13:46:00,19880.1,19880.1,19879.1,19880.1,0
2017/02/01,13:47:00,19879.1,19880.1,19879.1,19879.1,0
2017/02/01,13:48:00,19880.1,19880.1,19880.1,19880.1,0
2017/02/01,13:49:00,19880.1,19880.1,19879.1,19880.1,0
2017/02/01,13:53:00,19880.1,19881.1,19880.1,19881.1,0
2017/02/01,13:54:00,19881.1,19881.1,19881.1,19881.1,0
2017/02/01,13:55:00,19881.1,19882.1,19880.1,19882.1,0
2017/02/01,13:56:00,19881.1,19881.1,19880.1,19880.1,0
2017/02/01,13:57:00,19881.1,19881.1,19881.1,19881.1,0
2017/02/01,13:58:00,19881.1,19883.1,19881.1,19883.1,0
2017/02/01,13:59:00,19883.1,19884.1,19883.1,19884.1,0
2017/02/01,14:00:00,19884.1,19884.1,19883.1,19883.1,0
2017/02/01,14:01:00,19884.1,19884.1,19883.1,19883.1,0
2017/02/01,14:07:00,19884.1,19884.1,19883.1,19883.1,0
2017/02/01,14:08:00,19883.1,19884.1,19883.1,19884.1,0
2017/02/01,14:09:00,19884.1,19887.1,19883.1,19886.1,0
2017/02/01,14:10:00,19887.1,19888.1,19886.1,19888.1,0
2017/02/01,14:11:00,19889.1,19890.1,19889.1,19889.1,0
2017/02/01,14:12:00,19889.1,19889.1,19887.1,19887.1,0
2017/02/01,14:13:00,19887.1,19888.1,19886.1,19888.1,0
2017/02/01,14:14:00,19889.1,19889.1,19888.1,19888.1,0
2017/02/01,14:16:00,19889.1,19889.1,19887.1,19887.1,0
2017/02/01,14:17:00,19887.1,19887.1,19886.1,19887.1,0
2017/02/01,14:18:00,19887.1,19887.1,19886.1,19886.1,0
2017/02/01,14:20:00,19887.1,19888.1,19887.1,19887.1,0
2017/02/01,14:21:00,19888.1,19888.1,19887.1,19887.1,0
2017/02/01,14:22:00,19888.1,19888.1,19888.1,19888.1,0
2017/02/01,14:23:00,19887.1,19888.1,19887.1,19887.1,0
2017/02/01,14:27:00,19888.1,19888.1,19888.1,19888.1,0
2017/02/01,14:28:00,19888.1,19889.1,19888.1,19888.1,0
2017/02/01,14:29:00,19889.1,19889.1,19888.1,19888.1,0
2017/02/01,14:32:00,19888.1,19888.1,19887.1,19887.1,0
2017/02/01,14:33:00,19888.1,19888.1,19887.1,19888.1,0
2017/02/01,14:34:00,19888.1,19888.1,19887.1,19887.1,0
2017/02/01,14:35:00,19888.1,19888.1,19888.1,19888.1,0
2017/02/01,14:36:00,19888.1,19888.1,19888.1,19888.1,0
2017/02/01,14:37:00,19889.1,19889.1,19889.1,19889.1,0
2017/02/01,14:38:00,19889.1,19889.1,19888.1,19889.1,0
2017/02/01,14:41:00,19889.1,19889.1,19889.1,19889.1,0
2017/02/01,14:42:00,19888.1,19889.1,19888.1,19889.1,0
2017/02/01,14:43:00,19888.1,19889.1,19888.1,19888.1,0
2017/02/01,14:47:00,19888.1,19888.1,19887.1,19888.1,0
2017/02/01,14:48:00,19887.1,19888.1,19887.1,19887.1,0
2017/02/01,14:49:00,19888.1,19888.1,19887.1,19887.1,0
2017/02/01,14:52:00,19888.1,19888.1,19888.1,19888.1,0
2017/02/01,14:53:00,19887.1,19889.1,19887.1,19888.1,0
2017/02/01,14:54:00,19889.1,19889.1,19888.1,19888.1,0
2017/02/01,14:55:00,19889.1,19889.1,19889.1,19889.1,0
2017/02/01,14:56:00,19888.1,19888.1,19888.1,19888.1,0
2017/02/01,14:57:00,19889.1,19889.1,19888.1,19888.1,0
2017/02/01,14:58:00,19889.1,19889.1,19888.1,19888.1,0
2017/02/01,15:00:00,19889.1,19889.1,19888.1,19889.1,0
2017/02/01,15:01:00,19890.1,19890.1,19888.1,19888.1,0
2017/02/01,15:02:00,19889.1,19889.1,19889.1,19889.1,0
2017/02/01,15:03:00,19889.1,19889.1,19888.1,19889.1,0
2017/02/01,15:05:00,19890.1,19890.1,19889.1,19890.1,0
2017/02/01,15:06:00,19891.1,19893.1,19891.1,19893.1,0
2017/02/01,15:07:00,19893.1,19893.1,19892.1,19893.1,0
2017/02/01,15:08:00,19894.1,19894.1,19892.1,19893.1,0
2017/02/01,15:09:00,19894.1,19895.1,19893.1,19894.1,0
2017/02/01,15:10:00,19895.1,19895.1,19894.1,19894.1,0
2017/02/01,15:11:00,19895.1,19895.1,19894.1,19894.1,0
2017/02/01,15:13:00,19895.1,19895.1,19894.1,19895.1,0
2017/02/01,15:14:00,19896.1,19897.1,19895.1,19896.1,0
2017/02/01,15:15:00,19897.1,19897.1,19897.1,19897.1,0
2017/02/01,15:16:00,19898.1,19900.1,19897.1,19899.1,0
2017/02/01,15:17:00,19899.1,19899.1,19898.1,19898.1,0
2017/02/01,15:18:00,19899.1,19900.1,19899.1,19900.1,0
2017/02/01,15:19:00,19901.1,19904.1,19901.1,19903.1,0
2017/02/01,15:20:00,19904.1,19904.1,19904.1,19904.1,0
2017/02/01,15:21:00,19905.1,19905.1,19903.1,19903.1,0
2017/02/01,15:22:00,19904.1,19905.1,19904.1,19905.1,0
2017/02/01,15:23:00,19904.1,19905.1,19904.1,19904.1,0
2017/02/01,15:24:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,15:25:00,19903.1,19904.1,19903.1,19904.1,0
2017/02/01,15:26:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,15:31:00,19903.1,19903.1,19902.1,19903.1,0
2017/02/01,15:32:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,15:33:00,19903.1,19903.1,19903.1,19903.1,0
2017/02/01,15:34:00,19903.1,19904.1,19902.1,19902.1,0
2017/02/01,15:35:00,19903.1,19903.1,19902.1,19902.1,0
2017/02/01,15:36:00,19903.1,19904.1,19903.1,19904.1,0
2017/02/01,15:39:00,19905.1,19906.1,19905.1,19905.1,0
2017/02/01,15:40:00,19906.1,19906.1,19905.1,19906.1,0
2017/02/01,15:41:00,19906.1,19907.1,19905.1,19906.1,0
2017/02/01,15:42:00,19905.1,19906.1,19905.1,19905.1,0
2017/02/01,15:43:00,19906.1,19909.1,19905.1,19908.1,0
2017/02/01,15:44:00,19909.1,19909.1,19908.1,19908.1,0
2017/02/01,15:45:00,19909.1,19912.1,19909.1,19910.1,0
2017/02/01,15:46:00,19911.1,19912.1,19910.1,19912.1,0
2017/02/01,15:47:00,19912.1,19912.1,19909.1,19909.1,0
2017/02/01,15:48:00,19910.1,19911.1,19909.1,19911.1,0
2017/02/01,15:49:00,19911.1,19911.1,19910.1,19911.1,0
2017/02/01,15:50:00,19912.1,19914.1,19912.1,19913.1,0
2017/02/01,15:51:00,19914.1,19914.1,19912.1,19913.1,0
2017/02/01,15:52:00,19914.1,19916.1,19914.1,19914.1,0
2017/02/01,15:53:00,19914.1,19914.1,19913.1,19914.1,0
2017/02/01,15:54:00,19914.1,19914.1,19913.1,19914.1,0
2017/02/01,15:55:00,19914.1,19914.1,19914.1,19914.1,0
2017/02/01,15:57:00,19914.1,19917.1,19914.1,19917.1,0
2017/02/01,15:58:00,19918.1,19920.1,19917.1,19918.1,0
2017/02/01,15:59:00,19918.1,19919.1,19917.1,19918.1,0
2017/02/01,16:00:00,19918.1,19919.1,19918.1,19919.1,0
2017/02/01,16:01:00,19919.1,19919.1,19908.1,19908.1,0
2017/02/01,16:02:00,19908.1,19911.1,19907.1,19909.1,0
2017/02/01,16:03:00,19910.1,19911.1,19909.1,19910.1,0
2017/02/01,16:04:00,19911.1,19913.1,19911.1,19911.1,0
2017/02/01,16:05:00,19911.1,19912.1,19910.1,19911.1,0
2017/02/01,16:06:00,19911.1,19911.1,19909.1,19909.1,0
2017/02/01,16:07:00,19910.1,19910.1,19906.1,19906.1,0
2017/02/01,16:08:00,19906.1,19907.1,19906.1,19907.1,0
2017/02/01,16:09:00,19907.1,19907.1,19905.1,19906.1,0
2017/02/01,16:10:00,19906.1,19906.1,19903.1,19903.1,0
2017/02/01,16:11:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,16:12:00,19904.1,19904.1,19904.1,19904.1,0
2017/02/01,16:13:00,19904.1,19904.1,19902.1,19902.1,0
2017/02/01,16:14:00,19903.1,19903.1,19898.1,19899.1,0
2017/02/01,16:15:00,19900.1,19902.1,19900.1,19901.1,0
2017/02/01,16:16:00,19902.1,19902.1,19900.1,19901.1,0
2017/02/01,16:17:00,19900.1,19900.1,19899.1,19899.1,0
2017/02/01,16:18:00,19900.1,19900.1,19899.1,19899.1,0
2017/02/01,16:19:00,19900.1,19900.1,19899.1,19899.1,0
2017/02/01,16:20:00,19900.1,19900.1,19898.1,19898.1,0
2017/02/01,16:21:00,19899.1,19900.1,19899.1,19899.1,0
2017/02/01,16:22:00,19899.1,19899.1,19897.1,19897.1,0
2017/02/01,16:23:00,19896.1,19896.1,19894.1,19896.1,0
2017/02/01,16:24:00,19896.1,19896.1,19894.1,19894.1,0
2017/02/01,16:25:00,19894.1,19895.1,19893.1,19895.1,0
2017/02/01,16:26:00,19896.1,19896.1,19894.1,19894.1,0
2017/02/01,16:27:00,19895.1,19896.1,19894.1,19896.1,0
2017/02/01,16:28:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,16:29:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,16:30:00,19895.1,19896.1,19895.1,19895.1,0
2017/02/01,16:31:00,19895.1,19895.1,19893.1,19894.1,0
2017/02/01,16:32:00,19895.1,19896.1,19894.1,19896.1,0
2017/02/01,16:33:00,19896.1,19896.1,19896.1,19896.1,0
2017/02/01,16:34:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,16:35:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,16:36:00,19896.1,19896.1,19895.1,19895.1,0
2017/02/01,16:37:00,19894.1,19896.1,19893.1,19895.1,0
2017/02/01,16:38:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,16:39:00,19897.1,19899.1,19897.1,19899.1,0
2017/02/01,16:40:00,19899.1,19899.1,19897.1,19898.1,0
2017/02/01,16:41:00,19898.1,19898.1,19895.1,19895.1,0
2017/02/01,16:42:00,19896.1,19896.1,19895.1,19895.1,0
2017/02/01,16:43:00,19896.1,19897.1,19895.1,19896.1,0
2017/02/01,16:44:00,19897.1,19897.1,19895.1,19895.1,0
2017/02/01,16:45:00,19896.1,19896.1,19896.1,19896.1,0
2017/02/01,16:46:00,19897.1,19897.1,19895.1,19896.1,0
2017/02/01,16:47:00,19897.1,19898.1,19896.1,19897.1,0
2017/02/01,16:48:00,19898.1,19900.1,19898.1,19899.1,0
2017/02/01,16:49:00,19899.1,19900.1,19898.1,19900.1,0
2017/02/01,16:50:00,19900.1,19900.1,19898.1,19899.1,0
2017/02/01,16:51:00,19900.1,19901.1,19898.1,19900.1,0
2017/02/01,16:52:00,19900.1,19900.1,19898.1,19898.1,0
2017/02/01,16:53:00,19899.1,19901.1,19898.1,19900.1,0
2017/02/01,16:54:00,19900.1,19900.1,19899.1,19900.1,0
2017/02/01,16:55:00,19900.1,19900.1,19898.1,19898.1,0
2017/02/01,16:56:00,19899.1,19899.1,19898.1,19899.1,0
2017/02/01,16:57:00,19899.1,19900.1,19898.1,19898.1,0
2017/02/01,16:58:00,19899.1,19899.1,19897.1,19898.1,0
2017/02/01,16:59:00,19898.1,19899.1,19897.1,19899.1,0
2017/02/01,17:00:00,19900.1,19900.1,19899.1,19900.1,0
2017/02/01,17:01:00,19900.1,19904.1,19896.1,19903.1,0
2017/02/01,17:02:00,19903.1,19904.1,19899.1,19901.1,0
2017/02/01,17:03:00,19901.1,19902.1,19900.1,19900.1,0
2017/02/01,17:04:00,19901.1,19903.1,19900.1,19901.1,0
2017/02/01,17:05:00,19902.1,19907.1,19900.1,19907.1,0
2017/02/01,17:06:00,19908.1,19912.1,19906.1,19908.1,0
2017/02/01,17:07:00,19909.1,19909.1,19906.1,19907.1,0
2017/02/01,17:08:00,19908.1,19908.1,19902.1,19902.1,0
2017/02/01,17:09:00,19902.1,19903.1,19897.1,19903.1,0
2017/02/01,17:10:00,19904.1,19906.1,19903.1,19903.1,0
2017/02/01,17:11:00,19903.1,19903.1,19897.1,19897.1,0
2017/02/01,17:12:00,19898.1,19898.1,19896.1,19898.1,0
2017/02/01,17:13:00,19899.1,19900.1,19897.1,19897.1,0
2017/02/01,17:14:00,19897.1,19897.1,19895.1,19896.1,0
2017/02/01,17:15:00,19896.1,19898.1,19896.1,19897.1,0
2017/02/01,17:16:00,19897.1,19898.1,19895.1,19898.1,0
2017/02/01,17:17:00,19899.1,19900.1,19897.1,19898.1,0
2017/02/01,17:18:00,19898.1,19899.1,19896.1,19898.1,0
2017/02/01,17:19:00,19899.1,19902.1,19897.1,19901.1,0
2017/02/01,17:20:00,19901.1,19901.1,19899.1,19899.1,0
2017/02/01,17:21:00,19900.1,19902.1,19898.1,19902.1,0
2017/02/01,17:22:00,19902.1,19906.1,19900.1,19904.1,0
2017/02/01,17:23:00,19905.1,19905.1,19900.1,19901.1,0
2017/02/01,17:24:00,19902.1,19902.1,19898.1,19901.1,0
2017/02/01,17:25:00,19902.1,19903.1,19899.1,19902.1,0
2017/02/01,17:26:00,19902.1,19902.1,19899.1,19901.1,0
2017/02/01,17:27:00,19901.1,19901.1,19900.1,19900.1,0
2017/02/01,17:28:00,19900.1,19902.1,19899.1,19901.1,0
2017/02/01,17:29:00,19902.1,19902.1,19900.1,19901.1,0
2017/02/01,17:30:00,19900.1,19901.1,19899.1,19899.1,0
2017/02/01,17:31:00,19900.1,19900.1,19896.1,19897.1,0
2017/02/01,17:32:00,19896.1,19899.1,19894.1,19896.1,0
2017/02/01,17:33:00,19896.1,19897.1,19893.1,19894.1,0
2017/02/01,17:34:00,19893.1,19896.1,19893.1,19893.1,0
2017/02/01,17:35:00,19894.1,19896.1,19894.1,19895.1,0
2017/02/01,17:36:00,19895.1,19896.1,19894.1,19896.1,0
2017/02/01,17:37:00,19896.1,19897.1,19894.1,19895.1,0
2017/02/01,17:38:00,19895.1,19895.1,19890.1,19891.1,0
2017/02/01,17:39:00,19891.1,19895.1,19891.1,19895.1,0
2017/02/01,17:40:00,19895.1,19895.1,19893.1,19893.1,0
2017/02/01,17:41:00,19893.1,19893.1,19890.1,19891.1,0
2017/02/01,17:42:00,19891.1,19892.1,19890.1,19891.1,0
2017/02/01,17:43:00,19892.1,19894.1,19891.1,19891.1,0
2017/02/01,17:44:00,19892.1,19892.1,19890.1,19890.1,0
2017/02/01,17:45:00,19890.1,19893.1,19888.1,19891.1,0
2017/02/01,17:46:00,19892.1,19892.1,19890.1,19891.1,0
2017/02/01,17:47:00,19891.1,19891.1,19890.1,19891.1,0
2017/02/01,17:48:00,19890.1,19891.1,19889.1,19890.1,0
2017/02/01,17:49:00,19890.1,19890.1,19889.1,19890.1,0
2017/02/01,17:50:00,19891.1,19891.1,19890.1,19891.1,0
2017/02/01,17:51:00,19891.1,19891.1,19890.1,19890.1,0
2017/02/01,17:52:00,19890.1,19890.1,19889.1,19890.1,0
2017/02/01,17:53:00,19891.1,19892.1,19889.1,19890.1,0
2017/02/01,17:54:00,19890.1,19890.1,19887.1,19888.1,0
2017/02/01,17:55:00,19889.1,19889.1,19887.1,19887.1,0
2017/02/01,17:56:00,19888.1,19889.1,19887.1,19889.1,0
2017/02/01,17:57:00,19889.1,19890.1,19888.1,19889.1,0
2017/02/01,17:58:00,19890.1,19892.1,19889.1,19892.1,0
2017/02/01,17:59:00,19892.1,19893.1,19889.1,19892.1,0
2017/02/01,18:00:00,19893.1,19895.1,19892.1,19895.1,0
2017/02/01,18:01:00,19895.1,19898.1,19895.1,19896.1,0
2017/02/01,18:02:00,19897.1,19897.1,19895.1,19897.1,0
2017/02/01,18:03:00,19898.1,19899.1,19897.1,19897.1,0
2017/02/01,18:04:00,19897.1,19898.1,19896.1,19898.1,0
2017/02/01,18:05:00,19898.1,19898.1,19896.1,19897.1,0
2017/02/01,18:06:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,18:07:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,18:08:00,19896.1,19898.1,19895.1,19897.1,0
2017/02/01,18:09:00,19897.1,19898.1,19896.1,19897.1,0
2017/02/01,18:10:00,19898.1,19898.1,19897.1,19897.1,0
2017/02/01,18:11:00,19898.1,19898.1,19897.1,19897.1,0
2017/02/01,18:12:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,18:13:00,19896.1,19896.1,19894.1,19894.1,0
2017/02/01,18:14:00,19895.1,19896.1,19894.1,19894.1,0
2017/02/01,18:15:00,19894.1,19894.1,19893.1,19894.1,0
2017/02/01,18:16:00,19893.1,19895.1,19893.1,19894.1,0
2017/02/01,18:17:00,19894.1,19896.1,19894.1,19896.1,0
2017/02/01,18:18:00,19896.1,19898.1,19895.1,19898.1,0
2017/02/01,18:19:00,19898.1,19898.1,19892.1,19892.1,0
2017/02/01,18:20:00,19893.1,19896.1,19893.1,19896.1,0
2017/02/01,18:21:00,19897.1,19897.1,19895.1,19896.1,0
2017/02/01,18:22:00,19896.1,19896.1,19896.1,19896.1,0
2017/02/01,18:23:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,18:24:00,19896.1,19896.1,19895.1,19895.1,0
2017/02/01,18:25:00,19896.1,19898.1,19896.1,19898.1,0
2017/02/01,18:26:00,19898.1,19898.1,19895.1,19897.1,0
2017/02/01,18:27:00,19898.1,19898.1,19897.1,19897.1,0
2017/02/01,18:28:00,19897.1,19897.1,19896.1,19897.1,0
2017/02/01,18:29:00,19898.1,19898.1,19896.1,19897.1,0
2017/02/01,18:30:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,18:31:00,19897.1,19897.1,19895.1,19895.1,0
2017/02/01,18:32:00,19896.1,19898.1,19896.1,19898.1,0
2017/02/01,18:33:00,19899.1,19899.1,19897.1,19898.1,0
2017/02/01,18:34:00,19898.1,19898.1,19896.1,19898.1,0
2017/02/01,18:35:00,19899.1,19899.1,19898.1,19898.1,0
2017/02/01,18:37:00,19899.1,19899.1,19895.1,19896.1,0
2017/02/01,18:38:00,19896.1,19896.1,19894.1,19895.1,0
2017/02/01,18:39:00,19896.1,19896.1,19891.1,19892.1,0
2017/02/01,18:40:00,19892.1,19893.1,19891.1,19892.1,0
2017/02/01,18:41:00,19893.1,19894.1,19892.1,19893.1,0
2017/02/01,18:42:00,19893.1,19894.1,19892.1,19893.1,0
2017/02/01,18:43:00,19893.1,19893.1,19891.1,19892.1,0
2017/02/01,18:44:00,19893.1,19894.1,19892.1,19893.1,0
2017/02/01,18:45:00,19894.1,19895.1,19894.1,19894.1,0
2017/02/01,18:46:00,19895.1,19895.1,19893.1,19894.1,0
2017/02/01,18:47:00,19895.1,19895.1,19893.1,19894.1,0
2017/02/01,18:48:00,19894.1,19894.1,19893.1,19894.1,0
2017/02/01,18:49:00,19895.1,19896.1,19895.1,19896.1,0
2017/02/01,18:50:00,19897.1,19897.1,19895.1,19895.1,0
2017/02/01,18:51:00,19896.1,19896.1,19895.1,19895.1,0
2017/02/01,18:52:00,19896.1,19897.1,19895.1,19896.1,0
2017/02/01,18:53:00,19897.1,19900.1,19897.1,19899.1,0
2017/02/01,18:54:00,19900.1,19902.1,19899.1,19901.1,0
2017/02/01,18:55:00,19902.1,19902.1,19901.1,19901.1,0
2017/02/01,18:56:00,19901.1,19902.1,19901.1,19901.1,0
2017/02/01,18:57:00,19901.1,19902.1,19900.1,19902.1,0
2017/02/01,18:58:00,19902.1,19902.1,19901.1,19902.1,0
2017/02/01,18:59:00,19903.1,19904.1,19902.1,19904.1,0
2017/02/01,19:00:00,19904.1,19905.1,19902.1,19902.1,0
2017/02/01,19:01:00,19903.1,19903.1,19902.1,19903.1,0
2017/02/01,19:02:00,19903.1,19903.1,19902.1,19902.1,0
2017/02/01,19:03:00,19903.1,19903.1,19901.1,19901.1,0
2017/02/01,19:04:00,19901.1,19902.1,19900.1,19902.1,0
2017/02/01,19:05:00,19903.1,19903.1,19902.1,19902.1,0
2017/02/01,19:06:00,19902.1,19903.1,19901.1,19902.1,0
2017/02/01,19:07:00,19902.1,19902.1,19901.1,19901.1,0
2017/02/01,19:08:00,19902.1,19902.1,19901.1,19902.1,0
2017/02/01,19:11:00,19903.1,19903.1,19902.1,19903.1,0
2017/02/01,19:12:00,19904.1,19905.1,19904.1,19905.1,0
2017/02/01,19:13:00,19904.1,19908.1,19904.1,19907.1,0
2017/02/01,19:14:00,19906.1,19908.1,19906.1,19907.1,0
2017/02/01,19:15:00,19907.1,19909.1,19907.1,19909.1,0
2017/02/01,19:16:00,19910.1,19910.1,19906.1,19907.1,0
2017/02/01,19:17:00,19908.1,19909.1,19908.1,19909.1,0
2017/02/01,19:18:00,19909.1,19910.1,19908.1,19910.1,0
2017/02/01,19:19:00,19910.1,19911.1,19909.1,19911.1,0
2017/02/01,19:20:00,19912.1,19913.1,19911.1,19912.1,0
2017/02/01,19:21:00,19913.1,19916.1,19913.1,19916.1,0
2017/02/01,19:22:00,19916.1,19916.1,19913.1,19913.1,0
2017/02/01,19:23:00,19914.1,19914.1,19911.1,19911.1,0
2017/02/01,19:24:00,19911.1,19911.1,19908.1,19909.1,0
2017/02/01,19:25:00,19908.1,19910.1,19908.1,19910.1,0
2017/02/01,19:26:00,19910.1,19910.1,19909.1,19910.1,0
2017/02/01,19:27:00,19910.1,19910.1,19910.1,19910.1,0
2017/02/01,19:28:00,19910.1,19910.1,19909.1,19910.1,0
2017/02/01,19:29:00,19909.1,19912.1,19909.1,19911.1,0
2017/02/01,19:30:00,19911.1,19912.1,19910.1,19911.1,0
2017/02/01,19:31:00,19912.1,19912.1,19911.1,19911.1,0
2017/02/01,19:32:00,19911.1,19911.1,19908.1,19908.1,0
2017/02/01,19:33:00,19908.1,19908.1,19906.1,19908.1,0
2017/02/01,19:34:00,19908.1,19908.1,19907.1,19907.1,0
2017/02/01,19:35:00,19907.1,19907.1,19907.1,19907.1,0
2017/02/01,19:36:00,19907.1,19909.1,19907.1,19909.1,0
2017/02/01,19:37:00,19910.1,19910.1,19907.1,19909.1,0
2017/02/01,19:38:00,19910.1,19910.1,19907.1,19907.1,0
2017/02/01,19:39:00,19907.1,19907.1,19905.1,19907.1,0
2017/02/01,19:40:00,19907.1,19908.1,19905.1,19906.1,0
2017/02/01,19:41:00,19906.1,19906.1,19902.1,19902.1,0
2017/02/01,19:42:00,19903.1,19904.1,19903.1,19904.1,0
2017/02/01,19:43:00,19905.1,19905.1,19902.1,19902.1,0
2017/02/01,19:44:00,19903.1,19904.1,19903.1,19904.1,0
2017/02/01,19:45:00,19904.1,19904.1,19902.1,19903.1,0
2017/02/01,19:46:00,19903.1,19904.1,19902.1,19904.1,0
2017/02/01,19:47:00,19905.1,19905.1,19903.1,19903.1,0
2017/02/01,19:48:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,19:49:00,19904.1,19904.1,19904.1,19904.1,0
2017/02/01,19:50:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,19:51:00,19904.1,19905.1,19903.1,19904.1,0
2017/02/01,19:52:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,19:53:00,19905.1,19905.1,19904.1,19905.1,0
2017/02/01,19:54:00,19905.1,19905.1,19904.1,19905.1,0
2017/02/01,19:55:00,19904.1,19905.1,19904.1,19905.1,0
2017/02/01,19:56:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,19:57:00,19903.1,19903.1,19903.1,19903.1,0
2017/02/01,19:59:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,20:01:00,19904.1,19904.1,19903.1,19904.1,0
2017/02/01,20:02:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,20:03:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,20:06:00,19903.1,19904.1,19902.1,19903.1,0
2017/02/01,20:07:00,19903.1,19903.1,19903.1,19903.1,0
2017/02/01,20:09:00,19904.1,19906.1,19904.1,19906.1,0
2017/02/01,20:11:00,19907.1,19907.1,19906.1,19906.1,0
2017/02/01,20:12:00,19907.1,19907.1,19906.1,19906.1,0
2017/02/01,20:13:00,19906.1,19906.1,19905.1,19906.1,0
2017/02/01,20:16:00,19907.1,19907.1,19906.1,19907.1,0
2017/02/01,20:17:00,19907.1,19907.1,19904.1,19904.1,0
2017/02/01,20:19:00,19904.1,19904.1,19903.1,19904.1,0
2017/02/01,20:20:00,19904.1,19904.1,19903.1,19904.1,0
2017/02/01,20:21:00,19904.1,19904.1,19903.1,19904.1,0
2017/02/01,20:22:00,19904.1,19904.1,19903.1,19904.1,0
2017/02/01,20:23:00,19905.1,19906.1,19905.1,19906.1,0
2017/02/01,20:24:00,19905.1,19906.1,19905.1,19905.1,0
2017/02/01,20:25:00,19905.1,19905.1,19903.1,19903.1,0
2017/02/01,20:26:00,19904.1,19904.1,19904.1,19904.1,0
2017/02/01,20:27:00,19905.1,19905.1,19902.1,19903.1,0
2017/02/01,20:28:00,19902.1,19903.1,19902.1,19902.1,0
2017/02/01,20:29:00,19903.1,19903.1,19902.1,19903.1,0
2017/02/01,20:30:00,19903.1,19903.1,19902.1,19903.1,0
2017/02/01,20:31:00,19903.1,19904.1,19903.1,19903.1,0
2017/02/01,20:32:00,19903.1,19903.1,19902.1,19902.1,0
2017/02/01,20:36:00,19902.1,19902.1,19900.1,19900.1,0
2017/02/01,20:37:00,19901.1,19901.1,19899.1,19899.1,0
2017/02/01,20:38:00,19899.1,19899.1,19897.1,19899.1,0
2017/02/01,20:39:00,19899.1,19899.1,19898.1,19898.1,0
2017/02/01,20:40:00,19899.1,19899.1,19898.1,19898.1,0
2017/02/01,20:41:00,19897.1,19898.1,19897.1,19897.1,0
2017/02/01,20:42:00,19897.1,19897.1,19895.1,19895.1,0
2017/02/01,20:43:00,19896.1,19896.1,19895.1,19895.1,0
2017/02/01,20:44:00,19895.1,19895.1,19893.1,19894.1,0
2017/02/01,20:45:00,19895.1,19898.1,19895.1,19896.1,0
2017/02/01,20:46:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,20:47:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,20:50:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,20:51:00,19896.1,19896.1,19896.1,19896.1,0
2017/02/01,20:52:00,19896.1,19896.1,19895.1,19895.1,0
2017/02/01,20:53:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,20:54:00,19896.1,19896.1,19894.1,19894.1,0
2017/02/01,20:55:00,19895.1,19895.1,19894.1,19894.1,0
2017/02/01,20:57:00,19895.1,19895.1,19895.1,19895.1,0
2017/02/01,20:58:00,19896.1,19896.1,19895.1,19896.1,0
2017/02/01,20:59:00,19897.1,19897.1,19896.1,19896.1,0
2017/02/01,21:00:00,19896.1,19897.1,19895.1,19897.1,0
2017/02/01,21:01:00,19898.1,19900.1,19898.1,19900.1,0
2017/02/01,21:02:00,19900.1,19901.1,19900.1,19900.1,0
2017/02/01,21:03:00,19901.1,19904.1,19901.1,19904.1,0
2017/02/01,21:04:00,19905.1,19905.1,19905.1,19905.1,0
2017/02/01,21:05:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,21:06:00,19905.1,19905.1,19903.1,19903.1,0
2017/02/01,21:07:00,19904.1,19904.1,19903.1,19903.1,0
2017/02/01,21:09:00,19904.1,19905.1,19904.1,19904.1,0
2017/02/01,21:10:00,19904.1,19905.1,19903.1,19905.1,0
2017/02/01,21:11:00,19906.1,19907.1,19905.1,19907.1,0
2017/02/01,21:12:00,19906.1,19907.1,19905.1,19906.1,0
2017/02/01,21:13:00,19906.1,19906.1,19904.1,19905.1,0
2017/02/01,21:14:00,19905.1,19907.1,19904.1,19907.1,0
2017/02/01,21:15:00,19908.1,19908.1,19907.1,19907.1,0
2017/02/01,21:16:00,19907.1,19908.1,19906.1,19907.1,0
2017/02/01,21:17:00,19908.1,19909.1,19908.1,19909.1,0
2017/02/01,21:18:00,19909.1,19909.1,19908.1,19908.1,0
2017/02/01,21:19:00,19908.1,19908.1,19906.1,19906.1,0
2017/02/01,21:20:00,19906.1,19906.1,19905.1,19905.1,0
2017/02/01,21:21:00,19906.1,19906.1,19904.1,19904.1,0
2017/02/01,21:22:00,19904.1,19904.1,19902.1,19903.1,0
2017/02/01,21:23:00,19902.1,19904.1,19902.1,19903.1,0
2017/02/01,21:24:00,19903.1,19903.1,19900.1,19901.1,0
2017/02/01,21:25:00,19902.1,19902.1,19901.1,19901.1,0
2017/02/01,21:26:00,19902.1,19902.1,19900.1,19902.1,0
2017/02/01,21:27:00,19901.1,19903.1,19900.1,19902.1,0
2017/02/01,21:28:00,19902.1,19902.1,19901.1,19902.1,0
2017/02/01,21:29:00,19902.1,19904.1,19902.1,19904.1,0
2017/02/01,21:31:00,19904.1,19905.1,19904.1,19905.1,0
2017/02/01,21:33:00,19905.1,19905.1,19903.1,19904.1,0
2017/02/01,21:35:00,19903.1,19904.1,19903.1,19904.1,0
2017/02/01,21:36:00,19905.1,19905.1,19904.1,19905.1,0
2017/02/01,21:37:00,19905.1,19905.1,19903.1,19904.1,0
2017/02/01,21:38:00,19904.1,19904.1,19903.1,19904.1,0
2017/02/01,21:39:00,19904.1,19904.1,19902.1,19904.1,0
2017/02/01,21:40:00,19904.1,19904.1,19904.1,19904.1,0
2017/02/01,21:41:00,19904.1,19904.1,19904.1,19904.1,0
2017/02/01,21:42:00,19904.1,19905.1,19903.1,19904.1,0
2017/02/01,21:43:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,21:44:00,19905.1,19905.1,19904.1,19904.1,0
2017/02/01,21:45:00,19905.1,19906.1,19904.1,19905.1,0
2017/02/01,21:46:00,19906.1,19909.1,19905.1,19908.1,0
2017/02/01,21:47:00,19909.1,19909.1,19905.1,19906.1,0
2017/02/01,21:48:00,19906.1,19907.1,19905.1,19906.1,0
2017/02/01,21:50:00,19906.1,19906.1,19905.1,19906.1,0
2017/02/01,21:51:00,19907.1,19907.1,19906.1,19907.1,0
2017/02/01,21:53:00,19908.1,19908.1,19907.1,19908.1,0
2017/02/01,21:54:00,19909.1,19911.1,19909.1,19910.1,0
2017/02/01,21:55:00,19911.1,19911.1,19910.1,19911.1,0
2017/02/01,21:56:00,19912.1,19912.1,19911.1,19912.1,0
2017/02/01,21:57:00,19912.1,19912.1,19911.1,19911.1,0
2017/02/01,21:58:00,19912.1,19913.1,19912.1,19913.1,0
2017/02/01,21:59:00,19914.1,19915.1,19913.1,19913.1,0
2017/02/01,22:00:00,19913.1,19913.1,19912.1,19912.1,0
2017/02/01,22:01:00,19912.1,19912.1,19911.1,19911.1,0
2017/02/01,22:02:00,19911.1,19911.1,19910.1,19910.1,0
2017/02/01,22:03:00,19909.1,19910.1,19908.1,19908.1,0
2017/02/01,22:04:00,19908.1,19908.1,19906.1,19906.1,0
2017/02/01,22:05:00,19906.1,19906.1,19905.1,19906.1,0
2017/02/01,22:06:00,19907.1,19907.1,19905.1,19905.1,0
2017/02/01,22:07:00,19906.1,19906.1,19905.1,19905.1,0
2017/02/01,22:08:00,19906.1,19906.1,19905.1,19905.1,0
2017/02/01,22:09:00,19906.1,19907.1,19905.1,19906.1,0
2017/02/01,22:10:00,19907.1,19907.1,19907.1,19907.1,0
2017/02/01,22:11:00,19907.1,19907.1,19907.1,19907.1,0
2017/02/01,22:12:00,19906.1,19906.1,19905.1,19905.1,0
2017/02/01,22:13:00,19909.1,19909.1,19907.1,19908.1,0
2017/02/01,22:14:00,19909.1,19911.1,19909.1,19911.1,0
2017/02/01,22:15:00,19911.1,19911.1,19910.1,19910.1,0
2017/02/01,22:16:00,19914.1,19919.1,19913.1,19916.1,0
2017/02/01,22:17:00,19916.1,19920.1,19916.1,19918.1,0
2017/02/01,22:18:00,19918.1,19918.1,19915.1,19917.1,0
2017/02/01,22:19:00,19916.1,19920.1,19916.1,19919.1,0
2017/02/01,22:20:00,19918.1,19923.1,19918.1,19921.1,0
2017/02/01,22:21:00,19922.1,19927.1,19921.1,19926.1,0
2017/02/01,22:22:00,19926.1,19927.1,19923.1,19926.1,0
2017/02/01,22:23:00,19927.1,19930.1,19925.1,19925.1,0
2017/02/01,22:24:00,19926.1,19928.1,19924.1,19928.1,0
2017/02/01,22:25:00,19929.1,19932.1,19928.1,19930.1,0
2017/02/01,22:26:00,19930.1,19932.1,19929.1,19932.1,0
2017/02/01,22:27:00,19932.1,19932.1,19930.1,19930.1,0
2017/02/01,22:28:00,19931.1,19931.1,19927.1,19928.1,0
2017/02/01,22:29:00,19928.1,19928.1,19924.1,19925.1,0
2017/02/01,22:30:00,19925.1,19929.1,19923.1,19929.1,0
2017/02/01,22:31:00,19930.1,19930.1,19927.1,19927.1,0
2017/02/01,22:32:00,19927.1,19928.1,19926.1,19927.1,0
2017/02/01,22:33:00,19928.1,19929.1,19927.1,19928.1,0
2017/02/01,22:34:00,19928.1,19928.1,19927.1,19928.1,0
2017/02/01,22:35:00,19928.1,19930.1,19927.1,19930.1,0
2017/02/01,22:36:00,19930.1,19930.1,19929.1,19929.1,0
2017/02/01,22:37:00,19930.1,19934.1,19930.1,19933.1,0
2017/02/01,22:38:00,19933.1,19933.1,19928.1,19930.1,0
2017/02/01,22:39:00,19931.1,19931.1,19928.1,19928.1,0
2017/02/01,22:40:00,19928.1,19929.1,19926.1,19929.1,0
2017/02/01,22:41:00,19928.1,19930.1,19926.1,19929.1,0
2017/02/01,22:42:00,19929.1,19931.1,19928.1,19931.1,0
2017/02/01,22:43:00,19930.1,19933.1,19930.1,19933.1,0
2017/02/01,22:44:00,19934.1,19935.1,19934.1,19934.1,0
2017/02/01,22:45:00,19935.1,19937.1,19934.1,19937.1,0
2017/02/01,22:46:00,19936.1,19936.1,19933.1,19935.1,0
2017/02/01,22:47:00,19934.1,19940.1,19934.1,19939.1,0
2017/02/01,22:48:00,19939.1,19940.1,19937.1,19939.1,0
2017/02/01,22:49:00,19938.1,19939.1,19936.1,19938.1,0
2017/02/01,22:50:00,19937.1,19938.1,19934.1,19935.1,0
2017/02/01,22:51:00,19936.1,19936.1,19935.1,19935.1,0
2017/02/01,22:52:00,19936.1,19936.1,19934.1,19934.1,0
2017/02/01,22:53:00,19935.1,19936.1,19934.1,19935.1,0
2017/02/01,22:54:00,19935.1,19935.1,19934.1,19934.1,0
2017/02/01,22:55:00,19935.1,19938.1,19933.1,19938.1,0
2017/02/01,22:56:00,19939.1,19939.1,19933.1,19933.1,0
2017/02/01,22:57:00,19934.1,19934.1,19932.1,19933.1,0
2017/02/01,22:58:00,19933.1,19934.1,19932.1,19932.1,0
2017/02/01,22:59:00,19932.1,19932.1,19931.1,19931.1,0
2017/02/01,23:00:00,19932.1,19933.1,19930.1,19933.1,0
2017/02/01,23:01:00,19934.1,19935.1,19933.1,19935.1,0
2017/02/01,23:02:00,19936.1,19937.1,19933.1,19936.1,0
2017/02/01,23:03:00,19937.1,19938.1,19936.1,19936.1,0
2017/02/01,23:04:00,19937.1,19937.1,19936.1,19936.1,0
2017/02/01,23:05:00,19936.1,19936.1,19933.1,19933.1,0
2017/02/01,23:06:00,19933.1,19936.1,19932.1,19934.1,0
2017/02/01,23:07:00,19934.1,19935.1,19933.1,19933.1,0
2017/02/01,23:08:00,19933.1,19933.1,19931.1,19932.1,0
2017/02/01,23:09:00,19933.1,19934.1,19932.1,19933.1,0
2017/02/01,23:10:00,19934.1,19934.1,19930.1,19930.1,0
2017/02/01,23:11:00,19931.1,19936.1,19931.1,19935.1,0
2017/02/01,23:12:00,19936.1,19938.1,19933.1,19934.1,0
2017/02/01,23:13:00,19934.1,19937.1,19933.1,19935.1,0
2017/02/01,23:14:00,19935.1,19936.1,19934.1,19935.1,0
2017/02/01,23:15:00,19936.1,19937.1,19935.1,19936.1,0
2017/02/01,23:16:00,19936.1,19937.1,19936.1,19936.1,0
2017/02/01,23:17:00,19937.1,19938.1,19935.1,19938.1,0
2017/02/01,23:18:00,19939.1,19940.1,19938.1,19939.1,0
2017/02/01,23:19:00,19940.1,19940.1,19939.1,19940.1,0
2017/02/01,23:20:00,19939.1,19940.1,19937.1,19938.1,0
2017/02/01,23:21:00,19938.1,19942.1,19937.1,19941.1,0
2017/02/01,23:22:00,19941.1,19942.1,19940.1,19941.1,0
2017/02/01,23:23:00,19941.1,19941.1,19938.1,19939.1,0
2017/02/01,23:24:00,19938.1,19941.1,19938.1,19940.1,0
2017/02/01,23:25:00,19940.1,19940.1,19938.1,19940.1,0
2017/02/01,23:26:00,19940.1,19943.1,19939.1,19943.1,0
2017/02/01,23:27:00,19944.1,19944.1,19943.1,19944.1,0
2017/02/01,23:28:00,19944.1,19945.1,19943.1,19945.1,0
2017/02/01,23:29:00,19945.1,19945.1,19943.1,19943.1,0
2017/02/01,23:30:00,19943.1,19943.1,19938.1,19940.1,0
2017/02/01,23:31:00,19941.1,19954.1,19940.1,19951.1,0
2017/02/01,23:32:00,19952.1,19952.1,19947.1,19948.1,0
2017/02/01,23:33:00,19949.1,19952.1,19947.1,19950.1,0
2017/02/01,23:34:00,19951.1,19955.1,19947.1,19954.1,0
2017/02/01,23:35:00,19955.1,19956.1,19951.1,19953.1,0
2017/02/01,23:36:00,19954.1,19962.1,19954.1,19958.1,0
2017/02/01,23:37:00,19959.1,19963.1,19958.1,19963.1,0
2017/02/01,23:38:00,19962.1,19963.1,19958.1,19959.1,0
2017/02/01,23:39:00,19959.1,19963.1,19957.1,19961.1,0
2017/02/01,23:40:00,19961.1,19963.1,19958.1,19959.1,0
2017/02/01,23:41:00,19959.1,19966.1,19958.1,19965.1,0
2017/02/01,23:42:00,19966.1,19966.1,19961.1,19962.1,0
2017/02/01,23:43:00,19963.1,19965.1,19956.1,19961.1,0
2017/02/01,23:44:00,19961.1,19961.1,19958.1,19958.1,0
2017/02/01,23:45:00,19958.1,19959.1,19955.1,19956.1,0
2017/02/01,23:46:00,19957.1,19958.1,19953.1,19954.1,0
2017/02/01,23:47:00,19955.1,19958.1,19952.1,19953.1,0
2017/02/01,23:48:00,19954.1,19958.1,19953.1,19955.1,0
2017/02/01,23:49:00,19956.1,19957.1,19952.1,19952.1,0
2017/02/01,23:50:00,19953.1,19955.1,19953.1,19955.1,0
2017/02/01,23:51:00,19954.1,19957.1,19953.1,19954.1,0
2017/02/01,23:52:00,19955.1,19958.1,19953.1,19953.1,0
2017/02/01,23:53:00,19954.1,19956.2,19952.2,19953.2,0
2017/02/01,23:54:00,19954.2,19954.2,19947.2,19948.2,0
2017/02/01,23:55:00,19948.2,19950.2,19946.2,19946.2,0
2017/02/01,23:56:00,19947.2,19948.2,19944.2,19945.2,0
2017/02/01,23:57:00,19946.2,19946.2,19942.2,19945.2,0
2017/02/01,23:58:00,19946.2,19946.2,19942.3,19944.3,0
2017/02/01,23:59:00,19944.3,19944.3,19938.3,19938.3,0
2017/02/02,00:00:00,19939.3,19940.3,19937.3,19940.3,0
2017/02/02,00:01:00,19940.3,19951.3,19940.3,19949.3,0
2017/02/02,00:02:00,19949.3,19955.3,19947.3,19949.3,0
2017/02/02,00:03:00,19949.3,19952.3,19944.3,19951.3,0
2017/02/02,00:04:00,19952.3,19956.3,19949.3,19953.3,0
2017/02/02,00:05:00,19953.3,19954.3,19946.3,19949.3,0
2017/02/02,00:06:00,19950.3,19952.3,19945.3,19946.3,0
2017/02/02,00:07:00,19946.3,19947.3,19934.3,19940.3,0
2017/02/02,00:08:00,19940.3,19940.3,19925.3,19927.3,0
2017/02/02,00:09:00,19927.3,19929.4,19920.4,19929.4,0
2017/02/02,00:10:00,19929.4,19932.4,19927.4,19930.4,0
2017/02/02,00:11:00,19931.4,19934.4,19929.4,19934.4,0
2017/02/02,00:12:00,19935.4,19935.4,19925.4,19927.4,0
2017/02/02,00:13:00,19927.4,19927.4,19921.6,19923.6,0
2017/02/02,00:14:00,19924.6,19928.6,19921.6,19922.6,0
2017/02/02,00:15:00,19922.6,19922.6,19912.6,19913.6,0
2017/02/02,00:16:00,19914.6,19920.6,19911.6,19919.6,0
2017/02/02,00:17:00,19919.6,19919.6,19916.6,19919.6,0
2017/02/02,00:18:00,19919.6,19919.6,19916.6,19919.6,0
2017/02/02,00:19:00,19919.6,19920.6,19916.6,19920.6,0
2017/02/02,00:20:00,19920.6,19920.6,19912.6,19916.6,0
2017/02/02,00:21:00,19917.6,19920.7,19915.6,19919.7,0
2017/02/02,00:22:00,19920.7,19923.7,19919.7,19923.7,0
2017/02/02,00:23:00,19923.7,19926.7,19921.7,19923.7,0
2017/02/02,00:24:00,19923.7,19923.7,19918.7,19920.7,0
2017/02/02,00:25:00,19920.7,19920.7,19915.7,19915.7,0
2017/02/02,00:26:00,19916.7,19921.8,19915.7,19919.8,0
2017/02/02,00:27:00,19919.8,19920.8,19915.8,19920.8,0
2017/02/02,00:28:00,19920.8,19923.8,19917.8,19922.8,0
2017/02/02,00:29:00,19922.8,19923.8,19918.8,19918.8,0
2017/02/02,00:30:00,19918.8,19920.8,19916.8,19919.8,0
2017/02/02,00:31:00,19919.8,19920.8,19914.8,19918.8,0
2017/02/02,00:32:00,19918.8,19921.8,19916.8,19917.8,0
2017/02/02,00:33:00,19917.8,19921.8,19916.8,19919.8,0
2017/02/02,00:34:00,19920.8,19921.8,19917.8,19920.8,0
2017/02/02,00:35:00,19920.8,19920.8,19908.8,19908.8,0
2017/02/02,00:36:00,19908.8,19910.8,19903.8,19907.8,0
2017/02/02,00:37:00,19907.8,19913.9,19906.8,19910.9,0
2017/02/02,00:38:00,19910.9,19910.9,19897.9,19902.9,0
2017/02/02,00:39:00,19902.9,19903.9,19891.9,19893.9,0
2017/02/02,00:40:00,19893.9,19893.9,19869.9,19879.9,0
2017/02/02,00:41:00,19878.9,19882.9,19876.9,19880.9,0
2017/02/02,00:42:00,19881.9,19887.1,19880.9,19886.1,0
2017/02/02,00:43:00,19886.1,19887.1,19877.1,19877.1,0
2017/02/02,00:44:00,19878.1,19887.1,19876.1,19887.1,0
2017/02/02,00:45:00,19888.1,19891.2,19886.2,19891.2,0
2017/02/02,00:46:00,19890.2,19891.2,19884.2,19886.2,0
2017/02/02,00:47:00,19886.2,19887.2,19881.2,19884.2,0
2017/02/02,00:48:00,19884.2,19885.2,19881.2,19882.2,0
2017/02/02,00:49:00,19882.2,19889.3,19881.2,19887.3,0
2017/02/02,00:50:00,19888.3,19891.3,19886.3,19890.3,0
2017/02/02,00:51:00,19889.3,19894.3,19889.3,19890.3,0
2017/02/02,00:52:00,19890.3,19894.3,19888.3,19892.3,0
2017/02/02,00:53:00,19893.3,19894.3,19884.3,19884.3,0
2017/02/02,00:54:00,19885.3,19887.3,19883.3,19885.3,0
2017/02/02,00:55:00,19884.3,19891.3,19883.3,19891.3,0
2017/02/02,00:56:00,19891.3,19896.3,19890.3,19895.3,0
2017/02/02,00:57:00,19894.3,19895.3,19891.3,19894.3,0
2017/02/02,00:58:00,19894.3,19895.4,19890.4,19891.4,0
2017/02/02,00:59:00,19891.4,19892.4,19880.4,19880.4,0
2017/02/02,01:00:00,19881.4,19881.4,19860.4,19872.4,0
2017/02/02,01:01:00,19871.4,19880.4,19870.4,19879.4,0
2017/02/02,01:02:00,19880.4,19888.4,19879.4,19882.4,0
2017/02/02,01:03:00,19881.4,19883.4,19878.4,19879.4,0
2017/02/02,01:04:00,19879.4,19886.6,19878.4,19885.6,0
2017/02/02,01:05:00,19885.6,19886.6,19882.6,19885.6,0
2017/02/02,01:06:00,19885.6,19885.6,19877.6,19879.6,0
2017/02/02,01:07:00,19879.6,19889.7,19878.6,19887.7,0
2017/02/02,01:08:00,19888.7,19889.7,19882.7,19885.7,0
2017/02/02,01:09:00,19885.7,19887.7,19881.7,19883.7,0
2017/02/02,01:10:00,19883.7,19886.7,19881.7,19881.7,0
2017/02/02,01:11:00,19881.7,19885.7,19879.7,19881.7,0
2017/02/02,01:12:00,19881.7,19883.7,19874.7,19875.7,0
2017/02/02,01:13:00,19875.7,19883.7,19874.7,19882.7,0
2017/02/02,01:14:00,19882.7,19886.8,19880.7,19884.8,0
2017/02/02,01:15:00,19885.8,19886.8,19881.8,19881.8,0
2017/02/02,01:16:00,19881.8,19881.8,19877.8,19878.8,0
2017/02/02,01:17:00,19879.8,19882.8,19877.8,19877.8,0
2017/02/02,01:18:00,19878.8,19884.8,19876.8,19883.8,0
2017/02/02,01:19:00,19884.8,19887.8,19882.8,19884.8,0
2017/02/02,01:20:00,19884.8,19886.8,19878.8,19880.8,0
2017/02/02,01:21:00,19880.8,19882.8,19877.8,19878.8,0
2017/02/02,01:22:00,19878.8,19881.8,19873.8,19874.8,0
2017/02/02,01:23:00,19874.8,19877.9,19872.9,19872.9,0
2017/02/02,01:24:00,19873.9,19880.9,19873.9,19879.9,0
2017/02/02,01:25:00,19880.9,19881.9,19879.9,19880.9,0
2017/02/02,01:26:00,19880.9,19880.9,19876.9,19877.9,0
2017/02/02,01:27:00,19877.9,19877.9,19864.9,19865.9,0
2017/02/02,01:28:00,19865.9,19866.9,19855.9,19862.9,0
2017/02/02,01:29:00,19863.9,19863.9,19854.9,19854.9,0
2017/02/02,01:30:00,19854.9,19862.9,19851.9,19860.9,0
2017/02/02,01:31:00,19861.9,19869.9,19860.9,19869.9,0
2017/02/02,01:32:00,19870.9,19875.1,19867.1,19871.1,0
2017/02/02,01:33:00,19872.1,19876.1,19868.1,19875.1,0
2017/02/02,01:34:00,19875.1,19877.1,19873.1,19876.1,0
2017/02/02,01:35:00,19876.1,19876.9,19871.9,19873.9,0
2017/02/02,01:36:00,19874.9,19874.9,19866.9,19867.9,0
2017/02/02,01:37:00,19867.9,19871.9,19865.9,19869.9,0
2017/02/02,01:38:00,19869.9,19869.9,19865.9,19867.9,0
2017/02/02,01:39:00,19868.9,19868.9,19860.9,19861.9,0
2017/02/02,01:40:00,19862.9,19868.9,19862.9,19866.9,0
2017/02/02,01:41:00,19867.9,19869.9,19864.9,19867.9,0
2017/02/02,01:42:00,19867.9,19871.9,19865.9,19869.9,0
2017/02/02,01:43:00,19870.9,19871.9,19865.9,19865.9,0
2017/02/02,01:44:00,19866.9,19869.9,19865.9,19868.9,0
2017/02/02,01:45:00,19869.9,19869.9,19865.1,19867.1,0
2017/02/02,01:46:00,19868.1,19871.9,19866.9,19867.9,0
2017/02/02,01:47:00,19867.9,19874.1,19866.9,19872.1,0
2017/02/02,01:48:00,19872.1,19873.1,19862.1,19864.1,0
2017/02/02,01:49:00,19864.1,19864.1,19849.1,19858.1,0
2017/02/02,01:50:00,19859.1,19860.1,19852.1,19855.1,0
2017/02/02,01:51:00,19856.1,19857.1,19847.1,19847.1,0
2017/02/02,01:52:00,19848.1,19855.1,19847.1,19855.1,0
2017/02/02,01:53:00,19855.1,19858.1,19852.1,19856.1,0
2017/02/02,01:54:00,19855.1,19859.1,19854.1,19859.1,0
2017/02/02,01:55:00,19860.1,19862.1,19856.1,19857.1,0
2017/02/02,01:56:00,19857.1,19858.1,19853.1,19856.1,0
2017/02/02,01:57:00,19856.1,19857.1,19850.9,19852.9,0
2017/02/02,01:58:00,19853.9,19857.9,19852.9,19856.9,0
2017/02/02,01:59:00,19857.9,19860.9,19854.9,19857.9,0
2017/02/02,02:00:00,19858.9,19866.9,19857.9,19866.9,0
2017/02/02,02:01:00,19867.9,19873.9,19866.9,19871.9,0
2017/02/02,02:02:00,19872.9,19874.9,19868.9,19870.9,0
2017/02/02,02:03:00,19870.9,19873.9,19867.9,19869.9,0
2017/02/02,02:04:00,19869.9,19870.9,19867.9,19869.9,0
2017/02/02,02:05:00,19869.9,19871.9,19868.9,19871.9,0
2017/02/02,02:06:00,19872.9,19873.9,19870.9,19872.9,0
2017/02/02,02:07:00,19873.9,19876.8,19872.8,19874.8,0
2017/02/02,02:08:00,19875.8,19876.8,19872.8,19873.8,0
2017/02/02,02:09:00,19873.8,19873.8,19870.8,19872.8,0
2017/02/02,02:10:00,19871.8,19872.8,19869.8,19871.8,0
2017/02/02,02:11:00,19871.8,19878.8,19870.8,19875.8,0
2017/02/02,02:12:00,19875.8,19875.8,19872.8,19872.8,0
2017/02/02,02:13:00,19872.8,19873.8,19868.8,19872.8,0
2017/02/02,02:14:00,19872.8,19873.8,19867.8,19868.8,0
2017/02/02,02:15:00,19869.8,19869.8,19867.8,19868.8,0
2017/02/02,02:16:00,19869.8,19871.8,19867.8,19868.8,0
2017/02/02,02:17:00,19867.8,19867.8,19863.8,19864.8,0
2017/02/02,02:18:00,19865.8,19866.8,19864.8,19865.8,0
2017/02/02,02:19:00,19865.8,19865.8,19861.9,19862.9,0
2017/02/02,02:20:00,19862.9,19862.9,19857.8,19859.8,0
2017/02/02,02:21:00,19859.8,19860.9,19857.9,19860.9,0
2017/02/02,02:22:00,19860.9,19867.9,19859.9,19867.9,0
2017/02/02,02:23:00,19867.9,19867.9,19863.9,19865.9,0
2017/02/02,02:24:00,19866.9,19866.9,19860.8,19861.8,0
2017/02/02,02:25:00,19862.8,19864.8,19860.8,19864.8,0
2017/02/02,02:26:00,19865.8,19865.8,19862.8,19863.8,0
2017/02/02,02:27:00,19864.8,19864.8,19858.8,19858.8,0
2017/02/02,02:28:00,19859.8,19863.8,19857.8,19861.8,0
2017/02/02,02:29:00,19862.8,19865.8,19861.8,19863.8,0
2017/02/02,02:30:00,19863.8,19872.8,19862.8,19871.8,0
2017/02/02,02:31:00,19872.8,19880.8,19871.8,19878.8,0
2017/02/02,02:32:00,19878.8,19883.8,19877.8,19882.8,0
2017/02/02,02:33:00,19882.8,19888.8,19881.8,19887.8,0
2017/02/02,02:34:00,19888.8,19888.8,19883.8,19887.8,0
2017/02/02,02:35:00,19888.8,19889.8,19887.8,19888.8,0
2017/02/02,02:36:00,19888.8,19889.8,19884.8,19886.8,0
2017/02/02,02:37:00,19887.8,19890.8,19885.8,19885.8,0
2017/02/02,02:38:00,19886.8,19887.8,19885.8,19887.8,0
2017/02/02,02:39:00,19888.8,19890.8,19887.8,19889.8,0
2017/02/02,02:40:00,19890.8,19890.8,19886.8,19889.8,0
2017/02/02,02:41:00,19889.8,19893.8,19888.8,19892.8,0
2017/02/02,02:42:00,19893.8,19895.8,19889.8,19893.8,0
2017/02/02,02:43:00,19894.8,19894.8,19891.8,19893.8,0
2017/02/02,02:44:00,19893.8,19893.8,19888.8,19892.8,0
2017/02/02,02:45:00,19893.8,19893.8,19887.8,19888.8,0
2017/02/02,02:46:00,19888.8,19893.8,19888.8,19892.8,0
2017/02/02,02:47:00,19893.8,19895.8,19888.8,19891.8,0
2017/02/02,02:48:00,19891.8,19892.8,19889.8,19891.8,0
2017/02/02,02:49:00,19892.8,19892.8,19890.8,19890.8,0
2017/02/02,02:50:00,19890.8,19891.8,19886.8,19886.8,0
2017/02/02,02:51:00,19887.8,19890.8,19887.8,19890.8,0
2017/02/02,02:52:00,19890.8,19890.8,19888.8,19888.8,0
2017/02/02,02:53:00,19888.8,19890.8,19884.8,19887.8,0
2017/02/02,02:54:00,19887.8,19888.8,19886.8,19887.8,0
2017/02/02,02:55:00,19888.8,19888.8,19885.8,19886.8,0
2017/02/02,02:56:00,19886.8,19888.8,19884.8,19887.8,0
2017/02/02,02:57:00,19888.8,19890.8,19885.8,19887.8,0
2017/02/02,02:58:00,19886.8,19887.8,19883.8,19884.8,0
2017/02/02,02:59:00,19884.8,19886.8,19884.8,19886.8,0
2017/02/02,03:00:00,19886.8,19887.8,19884.8,19885.8,0
2017/02/02,03:01:00,19885.8,19887.8,19883.8,19885.8,0
2017/02/02,03:02:00,19886.8,19886.8,19882.8,19883.8,0
2017/02/02,03:03:00,19884.8,19885.8,19883.8,19884.8,0
2017/02/02,03:04:00,19885.8,19889.8,19883.8,19888.8,0
2017/02/02,03:05:00,19889.8,19890.8,19886.8,19889.8,0
2017/02/02,03:06:00,19889.8,19890.8,19888.8,19888.8,0
2017/02/02,03:07:00,19889.8,19893.8,19889.8,19892.8,0
2017/02/02,03:08:00,19893.8,19893.8,19891.8,19892.8,0
2017/02/02,03:09:00,19892.8,19894.8,19889.8,19893.8,0
2017/02/02,03:10:00,19893.8,19901.8,19892.8,19898.8,0
2017/02/02,03:11:00,19899.8,19899.8,19894.8,19897.8,0
2017/02/02,03:12:00,19897.8,19897.8,19891.8,19892.8,0
2017/02/02,03:13:00,19892.8,19894.8,19891.8,19893.8,0
2017/02/02,03:14:00,19894.8,19894.8,19891.8,19893.8,0
2017/02/02,03:15:00,19894.8,19896.8,19892.8,19893.8,0
2017/02/02,03:16:00,19894.8,19898.8,19891.8,19891.8,0
2017/02/02,03:17:00,19892.8,19894.8,19889.8,19890.8,0
2017/02/02,03:18:00,19891.8,19894.8,19889.8,19892.8,0
2017/02/02,03:19:00,19892.8,19892.8,19889.8,19891.8,0
2017/02/02,03:20:00,19892.8,19893.8,19889.8,19892.8,0
2017/02/02,03:21:00,19893.8,19893.8,19887.8,19891.8,0
2017/02/02,03:22:00,19892.8,19893.8,19890.8,19893.8,0
2017/02/02,03:23:00,19893.8,19893.8,19888.8,19889.8,0
2017/02/02,03:24:00,19889.8,19889.8,19886.8,19888.8,0
2017/02/02,03:25:00,19888.8,19890.8,19887.8,19889.8,0
2017/02/02,03:26:00,19889.8,19890.8,19887.8,19887.8,0
2017/02/02,03:27:00,19888.8,19888.8,19887.8,19888.8,0
2017/02/02,03:28:00,19888.8,19888.8,19885.8,19885.8,0
2017/02/02,03:29:00,19885.8,19889.8,19882.8,19888.8,0
2017/02/02,03:30:00,19889.8,19890.8,19887.8,19887.8,0
2017/02/02,03:31:00,19888.8,19889.8,19887.8,19888.8,0
2017/02/02,03:32:00,19889.8,19891.8,19888.8,19888.8,0
2017/02/02,03:33:00,19888.8,19890.8,19886.8,19888.8,0
2017/02/02,03:34:00,19889.8,19890.8,19888.8,19888.8,0
2017/02/02,03:35:00,19888.8,19888.8,19884.8,19885.8,0
2017/02/02,03:36:00,19886.8,19889.9,19886.8,19886.9,0
2017/02/02,03:37:00,19887.9,19888.9,19886.9,19887.9,0
2017/02/02,03:38:00,19887.9,19887.9,19883.9,19884.9,0
2017/02/02,03:39:00,19885.9,19887.9,19884.9,19885.9,0
2017/02/02,03:40:00,19886.9,19887.9,19883.9,19884.9,0
2017/02/02,03:41:00,19885.9,19888.9,19884.9,19887.9,0
2017/02/02,03:42:00,19888.9,19888.9,19886.9,19887.9,0
2017/02/02,03:43:00,19887.9,19887.9,19884.9,19887.9,0
2017/02/02,03:44:00,19887.9,19889.9,19885.9,19888.9,0
2017/02/02,03:45:00,19889.9,19894.9,19888.9,19891.9,0
2017/02/02,03:46:00,19891.9,19892.9,19889.9,19891.9,0
2017/02/02,03:47:00,19891.9,19892.9,19887.9,19888.9,0
2017/02/02,03:48:00,19888.9,19891.8,19888.8,19888.8,0
2017/02/02,03:49:00,19889.8,19890.8,19887.8,19888.8,0
2017/02/02,03:50:00,19888.8,19888.8,19885.8,19886.8,0
2017/02/02,03:51:00,19886.8,19887.8,19884.8,19885.8,0
2017/02/02,03:52:00,19886.8,19889.8,19884.8,19888.8,0
2017/02/02,03:53:00,19888.8,19890.8,19886.8,19889.8,0
2017/02/02,03:54:00,19890.8,19891.9,19888.9,19890.9,0
2017/02/02,03:55:00,19890.9,19890.9,19882.9,19883.9,0
2017/02/02,03:56:00,19882.9,19886.9,19875.9,19876.9,0
2017/02/02,03:57:00,19876.9,19876.9,19867.9,19867.9,0
2017/02/02,03:58:00,19868.9,19878.9,19867.9,19878.9,0
2017/02/02,03:59:00,19878.9,19878.9,19873.9,19873.9,0
2017/02/02,04:00:00,19872.9,19876.8,19872.8,19875.8,0
2017/02/02,04:01:00,19874.8,19900.8,19865.8,19899.8,0
2017/02/02,04:02:00,19899.8,19902.8,19881.8,19886.8,0
2017/02/02,04:03:00,19885.8,19888.8,19876.8,19881.8,0
2017/02/02,04:04:00,19882.8,19885.8,19875.8,19876.8,0
2017/02/02,04:05:00,19876.8,19876.8,19849.8,19866.8,0
2017/02/02,04:06:00,19866.8,19873.8,19861.8,19870.8,0
2017/02/02,04:07:00,19870.8,19883.8,19869.8,19877.8,0
2017/02/02,04:08:00,19877.8,19896.8,19877.8,19888.8,0
2017/02/02,04:09:00,19888.8,19896.8,19887.8,19890.8,0
2017/02/02,04:10:00,19889.8,19891.8,19881.8,19881.8,0
2017/02/02,04:11:00,19882.8,19897.8,19881.8,19896.8,0
2017/02/02,04:12:00,19897.8,19902.8,19893.8,19898.8,0
2017/02/02,04:13:00,19899.8,19905.8,19898.8,19902.8,0
2017/02/02,04:14:00,19903.8,19906.8,19897.8,19906.8,0
2017/02/02,04:15:00,19906.8,19912.8,19904.8,19909.8,0
2017/02/02,04:16:00,19910.8,19912.8,19903.8,19903.8,0
2017/02/02,04:17:00,19904.8,19906.8,19896.8,19904.8,0
2017/02/02,04:18:00,19905.8,19916.8,19904.8,19913.8,0
2017/02/02,04:19:00,19912.8,19913.8,19903.8,19911.8,0
2017/02/02,04:20:00,19912.8,19917.8,19909.8,19914.8,0
2017/02/02,04:21:00,19914.8,19919.7,19913.7,19918.7,0
2017/02/02,04:22:00,19919.7,19919.7,19910.7,19910.7,0
2017/02/02,04:23:00,19911.7,19912.7,19901.7,19901.7,0
2017/02/02,04:24:00,19902.7,19906.7,19895.7,19903.7,0
2017/02/02,04:25:00,19903.7,19907.7,19901.7,19906.7,0
2017/02/02,04:26:00,19907.7,19910.7,19906.7,19910.7,0
2017/02/02,04:27:00,19910.7,19911.7,19904.7,19904.7,0
2017/02/02,04:28:00,19904.7,19913.7,19902.7,19912.7,0
2017/02/02,04:29:00,19913.7,19915.7,19910.7,19914.7,0
2017/02/02,04:30:00,19914.7,19916.7,19906.7,19908.7,0
2017/02/02,04:31:00,19908.7,19910.7,19903.7,19906.7,0
2017/02/02,04:32:00,19905.7,19907.7,19901.7,19904.7,0
2017/02/02,04:33:00,19905.7,19907.8,19894.8,19895.8,0
2017/02/02,04:34:00,19895.8,19900.8,19889.8,19894.8,0
2017/02/02,04:35:00,19894.8,19894.8,19873.8,19876.8,0
2017/02/02,04:36:00,19876.8,19880.8,19870.8,19872.8,0
2017/02/02,04:37:00,19873.8,19881.8,19871.8,19880.8,0
2017/02/02,04:38:00,19881.8,19885.8,19878.8,19884.8,0
2017/02/02,04:39:00,19885.8,19890.8,19883.8,19890.8,0
2017/02/02,04:40:00,19889.8,19890.8,19883.8,19883.8,0
2017/02/02,04:41:00,19884.8,19887.8,19870.8,19875.8,0
2017/02/02,04:42:00,19875.8,19879.8,19872.8,19872.8,0
2017/02/02,04:43:00,19873.8,19881.8,19870.8,19880.8,0
2017/02/02,04:44:00,19880.8,19883.8,19874.8,19878.8,0
2017/02/02,04:45:00,19878.8,19880.8,19870.8,19876.8,0
2017/02/02,04:46:00,19877.8,19877.8,19868.8,19871.8,0
2017/02/02,04:47:00,19872.8,19882.8,19870.8,19875.8,0
2017/02/02,04:48:00,19876.8,19877.8,19865.8,19867.8,0
2017/02/02,04:49:00,19867.8,19875.8,19865.8,19874.8,0
2017/02/02,04:50:00,19874.8,19876.8,19871.8,19873.8,0
2017/02/02,04:51:00,19874.8,19874.8,19863.8,19864.8,0
2017/02/02,04:52:00,19864.8,19867.8,19859.8,19864.8,0
2017/02/02,04:53:00,19864.8,19867.9,19862.8,19863.9,0
2017/02/02,04:54:00,19862.9,19864.9,19857.9,19862.9,0
2017/02/02,04:55:00,19863.9,19868.9,19861.9,19866.9,0
2017/02/02,04:56:00,19866.9,19866.9,19858.9,19860.9,0
2017/02/02,04:57:00,19860.9,19860.9,19854.9,19857.9,0
2017/02/02,04:58:00,19857.9,19862.9,19856.9,19861.9,0
2017/02/02,04:59:00,19862.9,19869.9,19861.9,19866.9,0
2017/02/02,05:00:00,19867.9,19875.9,19866.9,19874.9,0
2017/02/02,05:01:00,19875.9,19884.9,19874.9,19876.9,0
2017/02/02,05:02:00,19876.9,19883.9,19875.9,19882.9,0
2017/02/02,05:03:00,19883.9,19883.9,19878.9,19879.9,0
2017/02/02,05:04:00,19880.9,19881.9,19878.9,19878.9,0
2017/02/02,05:05:00,19877.9,19886.9,19876.9,19885.9,0
2017/02/02,05:06:00,19886.9,19892.9,19882.9,19883.9,0
2017/02/02,05:07:00,19883.9,19890.9,19881.9,19882.9,0
2017/02/02,05:08:00,19882.9,19884.9,19877.9,19878.9,0
2017/02/02,05:09:00,19878.9,19881.9,19874.9,19879.9,0
2017/02/02,05:10:00,19878.9,19887.9,19877.9,19879.9,0
2017/02/02,05:11:00,19879.9,19889.9,19877.9,19887.9,0
2017/02/02,05:12:00,19888.9,19888.9,19882.9,19887.9,0
2017/02/02,05:13:00,19886.9,19889.9,19880.9,19882.9,0
2017/02/02,05:14:00,19883.9,19887.9,19881.9,19886.9,0
2017/02/02,05:15:00,19886.9,19887.9,19881.9,19885.9,0
2017/02/02,05:16:00,19884.9,19890.9,19884.9,19889.9,0
2017/02/02,05:17:00,19889.9,19891.9,19881.9,19886.9,0
2017/02/02,05:18:00,19885.9,19890.9,19884.9,19887.9,0
2017/02/02,05:19:00,19887.9,19887.9,19878.8,19880.8,0
2017/02/02,05:20:00,19881.8,19883.8,19876.8,19881.8,0
2017/02/02,05:21:00,19882.8,19886.8,19881.8,19885.8,0
2017/02/02,05:22:00,19885.8,19891.8,19884.8,19889.8,0
2017/02/02,05:23:00,19890.8,19893.8,19885.8,19885.8,0
2017/02/02,05:24:00,19886.8,19892.8,19886.8,19887.8,0
2017/02/02,05:25:00,19887.8,19890.8,19885.8,19887.8,0
2017/02/02,05:26:00,19887.8,19891.8,19886.8,19888.8,0
2017/02/02,05:27:00,19889.8,19894.8,19887.8,19888.8,0
2017/02/02,05:28:00,19889.8,19891.8,19885.8,19886.8,0
2017/02/02,05:29:00,19886.8,19888.9,19884.9,19888.9,0
2017/02/02,05:30:00,19889.9,19892.9,19887.9,19889.9,0
2017/02/02,05:31:00,19889.9,19892.4,19887.4,19891.4,0
2017/02/02,05:32:00,19892.4,19895.3,19891.3,19893.3,0
2017/02/02,05:33:00,19894.3,19894.3,19888.4,19892.4,0
2017/02/02,05:34:00,19893.4,19896.4,19891.4,19893.4,0
2017/02/02,05:35:00,19894.4,19896.4,19893.4,19894.4,0
2017/02/02,05:36:00,19893.4,19896.4,19892.4,19895.4,0
2017/02/02,05:37:00,19896.4,19896.4,19891.4,19894.4,0
2017/02/02,05:38:00,19893.4,19894.4,19890.4,19890.4,0
2017/02/02,05:39:00,19891.4,19894.4,19890.4,19893.4,0
2017/02/02,05:40:00,19894.4,19900.4,19893.4,19899.4,0
2017/02/02,05:41:00,19900.4,19903.4,19899.4,19903.4,0
2017/02/02,05:42:00,19904.4,19907.4,19902.4,19904.4,0
2017/02/02,05:43:00,19903.4,19907.4,19902.4,19903.4,0
2017/02/02,05:44:00,19904.4,19905.6,19902.6,19904.6,0
2017/02/02,05:45:00,19905.6,19906.6,19902.6,19903.6,0
2017/02/02,05:46:00,19904.6,19907.6,19899.6,19900.6,0
2017/02/02,05:47:00,19901.6,19901.6,19896.6,19898.6,0
2017/02/02,05:48:00,19899.6,19899.6,19892.6,19893.6,0
2017/02/02,05:49:00,19892.6,19892.6,19885.6,19886.6,0
2017/02/02,05:50:00,19885.6,19892.6,19885.6,19892.6,0
2017/02/02,05:51:00,19891.6,19897.6,19889.6,19895.6,0
2017/02/02,05:52:00,19894.6,19895.6,19887.6,19888.6,0
2017/02/02,05:53:00,19887.6,19888.6,19885.6,19886.6,0
2017/02/02,05:54:00,19887.6,19891.6,19886.6,19888.6,0
2017/02/02,05:55:00,19889.6,19889.6,19886.6,19887.6,0
2017/02/02,05:56:00,19888.6,19895.6,19887.6,19891.6,0
2017/02/02,05:57:00,19892.6,19894.6,19889.6,19889.6,0
2017/02/02,05:58:00,19890.6,19893.6,19889.6,19890.6,0
2017/02/02,05:59:00,19891.6,19891.6,19885.6,19888.6,0
2017/02/02,06:00:00,19887.6,19891.6,19884.6,19889.6,0
2017/02/02,08:02:00,19893.6,19894.6,19892.6,19893.6,0
2017/02/02,08:05:00,19894.6,19894.6,19890.6,19890.6,0
2017/02/02,08:06:00,19891.6,19892.6,19891.6,19892.6,0
2017/02/02,08:07:00,19891.6,19892.6,19890.6,19892.6,0
2017/02/02,08:08:00,19891.6,19894.1,19890.6,19890.6,0
2017/02/02,08:09:00,19889.6,19890.6,19888.6,19889.6,0
2017/02/02,08:10:00,19888.6,19888.6,19886.6,19887.6,0
2017/02/02,08:11:00,19886.6,19888.1,19885.1,19885.6,0
2017/02/02,08:12:00,19886.6,19886.6,19886.6,19886.6,0
2017/02/02,08:13:00,19887.6,19889.6,19886.6,19888.6,0
2017/02/02,08:14:00,19889.6,19892.1,19889.6,19890.6,0
2017/02/02,08:15:00,19891.6,19891.6,19889.6,19889.6,0
2017/02/02,08:17:00,19888.6,19888.6,19885.6,19887.6,0
2017/02/02,08:18:00,19886.6,19887.6,19886.6,19887.6,0
2017/02/02,08:19:00,19886.6,19888.6,19886.6,19888.6,0
2017/02/02,08:20:00,19889.6,19889.6,19888.6,19889.6,0
2017/02/02,08:21:00,19888.6,19889.6,19888.6,19888.6,0
2017/02/02,08:22:00,19887.6,19887.6,19886.6,19886.6,0
2017/02/02,08:23:00,19885.6,19885.6,19884.6,19884.6,0
2017/02/02,08:24:00,19883.6,19884.6,19883.6,19884.6,0
2017/02/02,08:25:00,19883.6,19883.6,19881.6,19881.6,0
2017/02/02,08:26:00,19880.6,19881.6,19880.6,19880.6,0
2017/02/02,08:29:00,19881.6,19881.6,19878.6,19878.6,0
2017/02/02,08:30:00,19879.6,19880.6,19875.6,19876.6,0
2017/02/02,08:31:00,19875.6,19876.6,19873.6,19874.6,0
2017/02/02,08:32:00,19875.6,19875.6,19871.6,19871.6,0
2017/02/02,08:33:00,19870.6,19873.6,19870.6,19873.6,0
2017/02/02,08:34:00,19872.6,19874.6,19872.6,19873.6,0
2017/02/02,08:35:00,19874.6,19874.6,19873.6,19874.6,0
2017/02/02,08:36:00,19875.6,19876.1,19872.6,19872.6,0
2017/02/02,08:37:00,19871.6,19871.6,19869.6,19869.6,0
2017/02/02,08:38:00,19868.6,19869.6,19867.6,19868.6,0
2017/02/02,08:39:00,19867.6,19868.6,19867.6,19868.6,0
2017/02/02,08:40:00,19869.6,19870.6,19869.6,19870.6,0
2017/02/02,08:41:00,19871.6,19871.6,19871.6,19871.6,0
2017/02/02,08:42:00,19872.6,19872.6,19870.6,19871.6,0
2017/02/02,08:44:00,19870.6,19872.6,19870.6,19871.6,0
2017/02/02,08:45:00,19872.6,19873.6,19872.6,19873.6,0
2017/02/02,08:46:00,19874.6,19874.6,19873.6,19874.6,0
2017/02/02,08:47:00,19873.6,19875.6,19873.6,19874.6,0
2017/02/02,08:48:00,19875.6,19876.6,19875.6,19876.6,0
2017/02/02,08:49:00,19877.6,19877.6,19876.6,19876.6,0
2017/02/02,08:50:00,19877.6,19877.6,19875.6,19876.6,0
2017/02/02,08:51:00,19875.6,19876.6,19874.6,19874.6,0
2017/02/02,08:52:00,19875.6,19875.6,19874.6,19874.6,0
2017/02/02,08:53:00,19875.6,19877.6,19874.6,19876.6,0
2017/02/02,08:55:00,19875.6,19875.6,19875.6,19875.6,0
2017/02/02,08:56:00,19876.6,19876.6,19874.6,19874.6,0
2017/02/02,08:57:00,19875.6,19875.6,19873.6,19874.6,0
2017/02/02,08:59:00,19875.6,19875.6,19875.6,19875.6,0
2017/02/02,09:01:00,19874.6,19874.6,19874.6,19874.6,0
2017/02/02,09:02:00,19873.6,19875.6,19873.6,19875.6,0
2017/02/02,09:03:00,19874.6,19874.6,19874.6,19874.6,0
2017/02/02,09:05:00,19875.6,19875.6,19874.6,19875.6,0
2017/02/02,09:07:00,19876.6,19876.6,19875.6,19875.6,0
2017/02/02,09:10:00,19874.6,19874.6,19873.6,19874.6,0
2017/02/02,09:12:00,19873.6,19874.6,19873.6,19873.6,0
2017/02/02,09:13:00,19872.6,19872.6,19871.6,19871.6,0
2017/02/02,09:14:00,19870.6,19871.6,19870.6,19871.6,0
2017/02/02,09:15:00,19872.6,19873.6,19872.6,19873.6,0
2017/02/02,09:18:00,19872.6,19873.6,19871.6,19872.6,0
2017/02/02,09:19:00,19871.6,19872.6,19871.6,19872.6,0
2017/02/02,09:20:00,19871.6,19872.6,19870.6,19870.6,0
2017/02/02,09:21:00,19869.6,19869.6,19867.6,19868.6,0
2017/02/02,09:22:00,19867.6,19869.6,19864.6,19864.6,0
2017/02/02,09:23:00,19863.6,19865.6,19862.6,19862.6,0
2017/02/02,09:24:00,19863.6,19865.6,19862.6,19864.6,0
2017/02/02,09:25:00,19863.6,19864.6,19862.6,19862.6,0
2017/02/02,09:26:00,19861.6,19863.1,19860.6,19861.6,0
2017/02/02,09:27:00,19860.6,19861.6,19860.6,19861.6,0
2017/02/02,09:28:00,19862.6,19862.6,19861.6,19862.6,0
2017/02/02,09:29:00,19861.6,19863.1,19860.1,19860.6,0
2017/02/02,09:30:00,19861.6,19864.6,19861.6,19863.6,0
2017/02/02,09:31:00,19864.6,19865.1,19861.6,19861.6,0
2017/02/02,09:32:00,19862.6,19862.6,19861.6,19861.6,0
2017/02/02,09:33:00,19862.6,19862.6,19861.6,19861.6,0
2017/02/02,09:34:00,19862.6,19863.6,19862.6,19863.6,0
2017/02/02,09:35:00,19864.6,19864.6,19864.6,19864.6,0
2017/02/02,09:36:00,19865.6,19865.6,19864.6,19864.6,0
2017/02/02,09:37:00,19863.6,19865.6,19863.6,19864.6,0
2017/02/02,09:38:00,19865.6,19867.6,19865.6,19866.6,0
2017/02/02,09:39:00,19867.6,19867.6,19866.6,19866.6,0
2017/02/02,09:40:00,19865.6,19866.6,19864.6,19866.6,0
2017/02/02,09:41:00,19865.6,19867.6,19865.6,19865.6,0
2017/02/02,09:42:00,19866.6,19866.6,19865.6,19866.6,0
2017/02/02,09:43:00,19865.6,19866.6,19865.6,19866.6,0
2017/02/02,09:44:00,19867.6,19868.1,19864.6,19865.6,0
2017/02/02,09:45:00,19866.6,19866.6,19865.6,19865.6,0
2017/02/02,09:46:00,19866.6,19866.6,19862.6,19862.6,0
2017/02/02,09:47:00,19861.6,19861.6,19861.6,19861.6,0
2017/02/02,09:48:00,19860.6,19860.6,19860.6,19860.6,0
2017/02/02,09:49:00,19861.6,19861.6,19860.6,19860.6,0
2017/02/02,09:50:00,19859.6,19859.6,19854.6,19855.6,0
2017/02/02,09:51:00,19854.6,19855.6,19853.6,19854.6,0
2017/02/02,09:52:00,19855.6,19855.6,19854.6,19855.6,0
2017/02/02,09:53:00,19856.6,19856.6,19855.6,19855.6,0
2017/02/02,09:54:00,19856.6,19856.6,19856.6,19856.6,0
2017/02/02,09:55:00,19855.6,19857.6,19855.6,19856.6,0
2017/02/02,09:56:00,19857.6,19857.6,19853.6,19855.6,0
2017/02/02,09:57:00,19856.6,19856.6,19855.6,19855.6,0
2017/02/02,09:58:00,19857.1,19857.1,19854.6,19855.6,0
2017/02/02,10:00:00,19856.6,19856.6,19854.6,19855.6,0
2017/02/02,10:01:00,19856.6,19859.6,19855.6,19858.6,0
2017/02/02,10:02:00,19857.6,19859.6,19857.6,19858.6,0
2017/02/02,10:03:00,19857.6,19859.6,19857.6,19858.6,0
2017/02/02,10:04:00,19859.6,19860.6,19859.6,19860.6,0
2017/02/02,10:05:00,19861.6,19861.6,19858.6,19858.6,0
2017/02/02,10:06:00,19859.6,19860.6,19858.6,19859.6,0
2017/02/02,10:07:00,19860.6,19861.6,19857.6,19857.6,0
2017/02/02,10:08:00,19856.6,19859.6,19855.6,19858.6,0
2017/02/02,10:09:00,19857.6,19858.6,19857.6,19858.6,0
2017/02/02,10:10:00,19859.6,19859.6,19857.6,19858.6,0
2017/02/02,10:11:00,19857.6,19858.6,19857.6,19857.6,0
2017/02/02,10:12:00,19856.6,19857.6,19855.6,19857.6,0
2017/02/02,10:13:00,19858.6,19859.6,19857.6,19858.6,0
2017/02/02,10:14:00,19859.6,19860.6,19859.6,19860.6,0
2017/02/02,10:15:00,19861.6,19863.1,19860.6,19861.6,0
2017/02/02,10:16:00,19862.6,19863.6,19861.6,19863.6,0
2017/02/02,10:17:00,19864.6,19865.6,19862.6,19863.6,0
2017/02/02,10:18:00,19862.6,19867.6,19862.6,19865.6,0
2017/02/02,10:19:00,19864.6,19866.6,19863.6,19866.6,0
2017/02/02,10:20:00,19865.6,19866.6,19864.6,19864.6,0
2017/02/02,10:21:00,19863.6,19864.6,19862.6,19862.6,0
2017/02/02,10:22:00,19863.6,19864.6,19863.6,19864.6,0
2017/02/02,10:23:00,19863.6,19865.6,19863.6,19865.6,0
2017/02/02,10:24:00,19864.6,19864.6,19864.6,19864.6,0
2017/02/02,10:25:00,19865.6,19868.6,19865.6,19867.6,0
2017/02/02,10:26:00,19868.6,19868.6,19867.6,19867.6,0
2017/02/02,10:27:00,19866.6,19868.6,19866.6,19868.6,0
2017/02/02,10:28:00,19867.6,19869.6,19867.6,19869.6,0
2017/02/02,10:29:00,19870.6,19870.6,19868.6,19869.6,0
2017/02/02,10:30:00,19868.6,19869.6,19867.6,19868.6,0
2017/02/02,10:31:00,19869.6,19870.6,19867.6,19870.6,0
2017/02/02,10:32:00,19869.6,19870.6,19869.6,19869.6,0
2017/02/02,10:33:00,19870.6,19870.6,19868.6,19869.6,0
2017/02/02,10:34:00,19870.6,19873.6,19869.6,19872.6,0
2017/02/02,10:35:00,19873.6,19873.6,19871.6,19871.6,0
2017/02/02,10:36:00,19870.6,19870.6,19869.6,19870.6,0
2017/02/02,10:37:00,19871.6,19872.6,19871.6,19871.6,0
2017/02/02,10:38:00,19870.6,19871.6,19870.6,19870.6,0
2017/02/02,10:39:00,19869.6,19869.6,19866.6,19866.6,0
2017/02/02,10:40:00,19865.6,19865.6,19863.6,19864.6,0
2017/02/02,10:41:00,19863.6,19866.6,19863.6,19865.6,0
2017/02/02,10:42:00,19866.6,19866.6,19865.6,19866.6,0
2017/02/02,10:43:00,19865.6,19866.6,19865.6,19865.6,0
2017/02/02,10:44:00,19866.6,19867.6,19865.6,19867.6,0
2017/02/02,10:45:00,19868.6,19868.6,19867.6,19867.6,0
2017/02/02,10:46:00,19868.6,19868.6,19867.6,19867.6,0
2017/02/02,10:47:00,19868.6,19868.6,19867.6,19868.6,0
2017/02/02,10:48:00,19867.6,19868.6,19867.6,19867.6,0
2017/02/02,10:49:00,19868.6,19868.6,19864.6,19865.6,0
2017/02/02,10:50:00,19864.6,19864.6,19861.6,19861.6,0
2017/02/02,10:51:00,19860.6,19861.6,19859.6,19859.6,0
2017/02/02,10:52:00,19858.6,19862.6,19858.6,19862.6,0
2017/02/02,10:53:00,19861.6,19862.6,19861.6,19861.6,0
2017/02/02,10:54:00,19860.6,19861.6,19860.6,19860.6,0
2017/02/02,10:55:00,19859.6,19860.6,19857.6,19860.6,0
2017/02/02,10:56:00,19861.6,19862.6,19858.6,19858.6,0
2017/02/02,10:57:00,19857.6,19857.6,19857.6,19857.6,0
2017/02/02,10:58:00,19856.6,19858.6,19855.6,19857.6,0
2017/02/02,10:59:00,19856.6,19858.6,19856.6,19858.6,0
2017/02/02,11:00:00,19857.6,19858.6,19857.6,19857.6,0
2017/02/02,11:01:00,19856.6,19856.6,19856.6,19856.6,0
2017/02/02,11:03:00,19855.6,19856.6,19855.6,19855.6,0
2017/02/02,11:04:00,19856.6,19856.6,19855.6,19855.6,0
2017/02/02,11:05:00,19856.6,19856.6,19855.6,19855.6,0
2017/02/02,11:06:00,19856.6,19856.6,19855.6,19856.6,0
2017/02/02,11:07:00,19855.6,19856.6,19855.6,19856.6,0
2017/02/02,11:08:00,19855.6,19856.6,19855.6,19855.6,0
2017/02/02,11:09:00,19856.6,19856.6,19854.6,19856.6,0
2017/02/02,11:12:00,19855.6,19855.6,19854.6,19854.6,0
2017/02/02,11:13:00,19855.6,19856.6,19854.6,19855.6,0
2017/02/02,11:15:00,19856.6,19856.6,19856.6,19856.6,0
2017/02/02,11:16:00,19855.6,19856.6,19855.6,19856.6,0
2017/02/02,11:17:00,19857.6,19857.6,19856.6,19856.6,0
2017/02/02,11:18:00,19857.6,19858.6,19856.6,19857.6,0
2017/02/02,11:19:00,19858.6,19858.6,19855.6,19857.6,0
2017/02/02,11:20:00,19858.6,19861.6,19858.6,19861.6,0
2017/02/02,11:21:00,19860.6,19862.6,19860.6,19861.6,0
2017/02/02,11:22:00,19862.6,19862.6,19861.6,19861.6,0
2017/02/02,11:23:00,19862.6,19863.6,19861.6,19862.6,0
2017/02/02,11:24:00,19863.6,19863.6,19862.6,19863.6,0
2017/02/02,11:25:00,19862.6,19863.6,19862.6,19863.6,0
2017/02/02,11:26:00,19862.6,19863.6,19862.6,19863.6,0
2017/02/02,11:27:00,19862.6,19863.6,19862.6,19863.6,0
2017/02/02,11:28:00,19862.6,19864.6,19862.6,19864.6,0
2017/02/02,11:29:00,19863.6,19864.6,19863.6,19863.6,0
2017/02/02,11:30:00,19862.6,19863.6,19862.6,19863.6,0
2017/02/02,11:31:00,19862.6,19862.6,19862.6,19862.6,0
2017/02/02,11:32:00,19861.6,19861.6,19861.6,19861.6,0
2017/02/02,11:33:00,19860.6,19860.6,19860.6,19860.6,0
2017/02/02,11:34:00,19859.6,19860.6,19858.6,19858.6,0
2017/02/02,11:35:00,19859.6,19859.6,19859.6,19859.6,0
2017/02/02,11:36:00,19858.6,19859.6,19858.6,19858.6,0
2017/02/02,11:37:00,19859.6,19859.6,19858.6,19859.6,0
2017/02/02,11:38:00,19858.6,19859.6,19858.6,19859.6,0
2017/02/02,11:42:00,19858.6,19858.6,19858.6,19858.6,0
2017/02/02,11:44:00,19857.6,19857.6,19856.6,19857.6,0
2017/02/02,11:45:00,19856.6,19856.6,19856.6,19856.6,0
2017/02/02,11:46:00,19855.6,19856.6,19855.6,19855.6,0
2017/02/02,11:47:00,19856.6,19856.6,19855.6,19855.6,0
2017/02/02,11:48:00,19856.6,19856.6,19855.6,19855.6,0
2017/02/02,11:50:00,19854.6,19854.6,19853.6,19854.6,0
2017/02/02,11:51:00,19853.6,19854.6,19851.6,19854.6,0
2017/02/02,11:52:00,19853.6,19854.6,19853.6,19854.6,0
2017/02/02,11:53:00,19855.6,19855.6,19854.6,19855.6,0
2017/02/02,11:54:00,19854.6,19855.6,19853.6,19853.6,0
2017/02/02,11:55:00,19852.6,19853.6,19851.6,19852.6,0
2017/02/02,11:56:00,19851.6,19852.6,19851.6,19852.6,0
2017/02/02,11:57:00,19853.6,19855.6,19852.6,19854.6,0
2017/02/02,11:58:00,19855.6,19855.6,19855.6,19855.6,0
2017/02/02,12:00:00,19854.6,19855.6,19854.6,19855.6,0
2017/02/02,12:01:00,19854.6,19856.1,19854.1,19855.1,0
2017/02/02,12:02:00,19855.1,19855.1,19854.1,19854.1,0
2017/02/02,12:03:00,19855.1,19855.1,19855.1,19855.1,0
2017/02/02,12:04:00,19854.1,19855.1,19854.1,19855.1,0
2017/02/02,12:05:00,19856.1,19856.1,19853.1,19854.1,0
2017/02/02,12:06:00,19854.1,19854.1,19849.1,19851.1,0
2017/02/02,12:08:00,19852.1,19852.1,19851.1,19852.1,0
2017/02/02,12:09:00,19852.1,19853.1,19852.1,19852.1,0
2017/02/02,12:10:00,19853.1,19853.1,19852.1,19853.1,0
2017/02/02,12:11:00,19853.1,19853.1,19852.1,19852.1,0
2017/02/02,12:12:00,19853.1,19853.1,19851.1,19851.1,0
2017/02/02,12:13:00,19852.1,19852.1,19850.1,19851.1,0
2017/02/02,12:14:00,19851.1,19851.1,19849.1,19849.1,0
2017/02/02,12:15:00,19849.1,19849.1,19848.1,19848.1,0
2017/02/02,12:16:00,19849.1,19849.1,19843.1,19843.1,0
2017/02/02,12:17:00,19843.1,19843.1,19842.1,19843.1,0
2017/02/02,12:18:00,19844.1,19844.1,19843.1,19843.1,0
2017/02/02,12:19:00,19844.1,19844.1,19844.1,19844.1,0
2017/02/02,12:20:00,19845.1,19845.1,19844.1,19845.1,0
2017/02/02,12:22:00,19845.1,19845.1,19844.1,19845.1,0
2017/02/02,12:23:00,19845.1,19845.1,19839.1,19840.1,0
2017/02/02,12:24:00,19841.1,19842.1,19840.1,19842.1,0
2017/02/02,12:25:00,19842.1,19842.1,19842.1,19842.1,0
2017/02/02,12:26:00,19842.1,19842.1,19841.1,19841.1,0
2017/02/02,12:27:00,19842.1,19842.1,19829.1,19832.1,0
2017/02/02,12:28:00,19833.1,19834.1,19832.1,19832.1,0
2017/02/02,12:29:00,19833.1,19833.1,19832.1,19832.1,0
2017/02/02,12:30:00,19832.1,19832.1,19830.1,19830.1,0
2017/02/02,12:31:00,19831.1,19832.1,19830.1,19831.1,0
2017/02/02,12:32:00,19832.1,19833.1,19831.1,19832.1,0
2017/02/02,12:33:00,19832.1,19833.1,19831.1,19833.1,0
2017/02/02,12:34:00,19833.1,19835.1,19830.1,19831.1,0
2017/02/02,12:35:00,19832.1,19832.1,19831.1,19831.1,0
2017/02/02,12:36:00,19832.1,19833.1,19831.1,19833.1,0
2017/02/02,12:37:00,19832.1,19833.1,19832.1,19832.1,0
2017/02/02,12:38:00,19833.1,19833.1,19830.1,19831.1,0
2017/02/02,12:39:00,19832.1,19832.1,19830.1,19831.1,0
2017/02/02,12:40:00,19831.1,19833.1,19831.1,19833.1,0
2017/02/02,12:41:00,19832.1,19832.1,19827.1,19829.1,0
2017/02/02,12:42:00,19828.1,19828.1,19826.1,19828.1,0
2017/02/02,12:43:00,19828.1,19828.1,19825.1,19826.1,0
2017/02/02,12:44:00,19827.1,19827.1,19825.1,19826.1,0
2017/02/02,12:45:00,19826.1,19827.1,19825.1,19826.1,0
2017/02/02,12:46:00,19826.1,19827.1,19822.1,19823.1,0
2017/02/02,12:47:00,19823.1,19824.1,19816.1,19824.1,0
2017/02/02,12:48:00,19823.1,19824.1,19822.1,19824.1,0
2017/02/02,12:49:00,19825.1,19825.1,19824.1,19824.1,0
2017/02/02,12:50:00,19824.1,19824.1,19821.1,19822.1,0
2017/02/02,12:51:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,12:52:00,19822.1,19822.1,19821.1,19822.1,0
2017/02/02,12:53:00,19822.1,19822.1,19819.1,19820.1,0
2017/02/02,12:54:00,19820.1,19820.1,19817.1,19819.1,0
2017/02/02,12:55:00,19819.1,19820.1,19817.1,19818.1,0
2017/02/02,12:56:00,19819.1,19820.1,19818.1,19819.1,0
2017/02/02,12:57:00,19819.1,19822.1,19819.1,19822.1,0
2017/02/02,12:58:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,12:59:00,19823.1,19823.1,19822.1,19822.1,0
2017/02/02,13:00:00,19823.1,19823.1,19821.1,19821.1,0
2017/02/02,13:01:00,19821.1,19822.1,19820.1,19822.1,0
2017/02/02,13:02:00,19822.1,19823.1,19822.1,19823.1,0
2017/02/02,13:03:00,19824.1,19824.1,19823.1,19824.1,0
2017/02/02,13:04:00,19824.1,19825.1,19823.1,19824.1,0
2017/02/02,13:05:00,19825.1,19825.1,19824.1,19825.1,0
2017/02/02,13:06:00,19825.1,19825.1,19823.1,19824.1,0
2017/02/02,13:07:00,19824.1,19824.1,19822.1,19823.1,0
2017/02/02,13:08:00,19823.1,19824.1,19822.1,19824.1,0
2017/02/02,13:10:00,19825.1,19825.1,19824.1,19824.1,0
2017/02/02,13:11:00,19825.1,19825.1,19824.1,19825.1,0
2017/02/02,13:12:00,19826.1,19827.1,19825.1,19826.1,0
2017/02/02,13:13:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/02,13:14:00,19826.1,19826.1,19824.1,19825.1,0
2017/02/02,13:15:00,19824.1,19826.1,19824.1,19825.1,0
2017/02/02,13:16:00,19826.1,19826.1,19824.1,19825.1,0
2017/02/02,13:17:00,19824.1,19824.1,19820.1,19821.1,0
2017/02/02,13:18:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,13:19:00,19821.1,19821.1,19821.1,19821.1,0
2017/02/02,13:20:00,19820.1,19821.1,19820.1,19821.1,0
2017/02/02,13:21:00,19822.1,19822.1,19820.1,19820.1,0
2017/02/02,13:22:00,19820.1,19821.1,19819.1,19820.1,0
2017/02/02,13:23:00,19820.1,19820.1,19817.1,19817.1,0
2017/02/02,13:24:00,19817.1,19819.1,19816.1,19819.1,0
2017/02/02,13:25:00,19819.1,19820.1,19819.1,19820.1,0
2017/02/02,13:26:00,19820.1,19821.1,19819.1,19820.1,0
2017/02/02,13:27:00,19820.1,19820.1,19818.1,19819.1,0
2017/02/02,13:28:00,19820.1,19820.1,19820.1,19820.1,0
2017/02/02,13:29:00,19820.1,19820.1,19820.1,19820.1,0
2017/02/02,13:32:00,19820.1,19820.1,19819.1,19819.1,0
2017/02/02,13:33:00,19819.1,19819.1,19818.1,19818.1,0
2017/02/02,13:34:00,19819.1,19819.1,19818.1,19819.1,0
2017/02/02,13:35:00,19818.1,19819.1,19818.1,19819.1,0
2017/02/02,13:36:00,19819.1,19821.1,19818.1,19820.1,0
2017/02/02,13:37:00,19821.1,19822.1,19821.1,19822.1,0
2017/02/02,13:38:00,19822.1,19822.1,19821.1,19822.1,0
2017/02/02,13:39:00,19822.1,19823.1,19822.1,19823.1,0
2017/02/02,13:40:00,19824.1,19824.1,19822.1,19823.1,0
2017/02/02,13:41:00,19822.1,19823.1,19822.1,19823.1,0
2017/02/02,13:42:00,19823.1,19824.1,19823.1,19824.1,0
2017/02/02,13:43:00,19824.1,19824.1,19823.1,19824.1,0
2017/02/02,13:44:00,19824.1,19825.1,19824.1,19825.1,0
2017/02/02,13:45:00,19826.1,19826.1,19825.1,19826.1,0
2017/02/02,13:46:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,13:47:00,19826.1,19827.1,19825.1,19826.1,0
2017/02/02,13:48:00,19826.1,19827.1,19826.1,19827.1,0
2017/02/02,13:51:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/02,13:52:00,19827.1,19828.1,19827.1,19828.1,0
2017/02/02,13:53:00,19827.1,19828.1,19827.1,19828.1,0
2017/02/02,13:54:00,19828.1,19830.1,19827.1,19829.1,0
2017/02/02,13:55:00,19829.1,19829.1,19828.1,19829.1,0
2017/02/02,13:56:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,13:57:00,19828.1,19828.1,19826.1,19827.1,0
2017/02/02,13:58:00,19827.1,19827.1,19827.1,19827.1,0
2017/02/02,13:59:00,19827.1,19827.1,19826.1,19827.1,0
2017/02/02,14:00:00,19828.1,19829.1,19827.1,19828.1,0
2017/02/02,14:01:00,19829.1,19830.1,19829.1,19830.1,0
2017/02/02,14:02:00,19830.1,19830.1,19827.1,19828.1,0
2017/02/02,14:03:00,19828.1,19828.1,19828.1,19828.1,0
2017/02/02,14:04:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,14:05:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/02,14:06:00,19827.1,19828.1,19826.1,19828.1,0
2017/02/02,14:07:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,14:08:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,14:09:00,19829.1,19829.1,19829.1,19829.1,0
2017/02/02,14:10:00,19830.1,19830.1,19829.1,19829.1,0
2017/02/02,14:11:00,19830.1,19830.1,19828.1,19828.1,0
2017/02/02,14:12:00,19828.1,19828.1,19827.1,19827.1,0
2017/02/02,14:13:00,19828.1,19828.1,19824.1,19826.1,0
2017/02/02,14:14:00,19825.1,19826.1,19825.1,19826.1,0
2017/02/02,14:16:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/02,14:17:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,14:18:00,19825.1,19825.1,19823.1,19824.1,0
2017/02/02,14:19:00,19824.1,19824.1,19820.1,19822.1,0
2017/02/02,14:20:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,14:21:00,19823.1,19825.1,19823.1,19823.1,0
2017/02/02,14:22:00,19824.1,19824.1,19820.1,19822.1,0
2017/02/02,14:23:00,19822.1,19823.1,19822.1,19822.1,0
2017/02/02,14:24:00,19822.1,19822.1,19822.1,19822.1,0
2017/02/02,14:25:00,19822.1,19823.1,19821.1,19822.1,0
2017/02/02,14:26:00,19822.1,19824.1,19822.1,19824.1,0
2017/02/02,14:27:00,19824.1,19824.1,19823.1,19824.1,0
2017/02/02,14:28:00,19823.1,19824.1,19823.1,19823.1,0
2017/02/02,14:29:00,19824.1,19824.1,19823.1,19824.1,0
2017/02/02,14:30:00,19824.1,19826.1,19824.1,19826.1,0
2017/02/02,14:31:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,14:32:00,19825.1,19825.1,19824.1,19824.1,0
2017/02/02,14:33:00,19824.1,19824.1,19823.1,19824.1,0
2017/02/02,14:34:00,19824.1,19824.1,19823.1,19823.1,0
2017/02/02,14:35:00,19823.1,19824.1,19823.1,19823.1,0
2017/02/02,14:36:00,19823.1,19824.1,19822.1,19822.1,0
2017/02/02,14:38:00,19823.1,19824.1,19822.1,19822.1,0
2017/02/02,14:39:00,19823.1,19823.1,19822.1,19822.1,0
2017/02/02,14:40:00,19822.1,19822.1,19822.1,19822.1,0
2017/02/02,14:41:00,19822.1,19822.1,19822.1,19822.1,0
2017/02/02,14:42:00,19822.1,19823.1,19822.1,19822.1,0
2017/02/02,14:43:00,19823.1,19823.1,19822.1,19822.1,0
2017/02/02,14:44:00,19823.1,19823.1,19820.1,19821.1,0
2017/02/02,14:45:00,19821.1,19821.1,19817.1,19818.1,0
2017/02/02,14:46:00,19818.1,19819.1,19817.1,19818.1,0
2017/02/02,14:47:00,19818.1,19818.1,19814.1,19814.1,0
2017/02/02,14:48:00,19814.1,19816.1,19814.1,19815.1,0
2017/02/02,14:49:00,19816.1,19817.1,19815.1,19816.1,0
2017/02/02,14:50:00,19816.1,19817.1,19815.1,19817.1,0
2017/02/02,14:51:00,19816.1,19818.1,19816.1,19818.1,0
2017/02/02,14:52:00,19818.1,19818.1,19817.1,19817.1,0
2017/02/02,14:53:00,19818.1,19819.1,19817.1,19818.1,0
2017/02/02,14:54:00,19818.1,19818.1,19817.1,19818.1,0
2017/02/02,14:55:00,19818.1,19818.1,19816.1,19816.1,0
2017/02/02,14:56:00,19816.1,19816.1,19815.1,19816.1,0
2017/02/02,14:57:00,19816.1,19816.1,19813.1,19813.1,0
2017/02/02,14:58:00,19814.1,19814.1,19811.1,19813.1,0
2017/02/02,14:59:00,19813.1,19814.1,19812.1,19812.1,0
2017/02/02,15:00:00,19812.1,19812.1,19808.1,19810.1,0
2017/02/02,15:01:00,19811.1,19813.1,19810.1,19811.1,0
2017/02/02,15:02:00,19811.1,19812.1,19811.1,19812.1,0
2017/02/02,15:03:00,19812.1,19812.1,19811.1,19812.1,0
2017/02/02,15:04:00,19812.1,19812.1,19811.1,19811.1,0
2017/02/02,15:05:00,19812.1,19814.1,19808.1,19809.1,0
2017/02/02,15:06:00,19810.1,19811.1,19809.1,19810.1,0
2017/02/02,15:07:00,19810.1,19810.1,19809.1,19809.1,0
2017/02/02,15:08:00,19809.1,19811.1,19808.1,19811.1,0
2017/02/02,15:09:00,19812.1,19815.1,19811.1,19814.1,0
2017/02/02,15:10:00,19814.1,19814.1,19813.1,19814.1,0
2017/02/02,15:11:00,19815.1,19815.1,19814.1,19815.1,0
2017/02/02,15:12:00,19815.1,19815.1,19814.1,19814.1,0
2017/02/02,15:13:00,19815.1,19815.1,19814.1,19815.1,0
2017/02/02,15:14:00,19815.1,19815.1,19814.1,19815.1,0
2017/02/02,15:15:00,19816.1,19816.1,19815.1,19815.1,0
2017/02/02,15:16:00,19816.1,19816.1,19815.1,19816.1,0
2017/02/02,15:17:00,19816.1,19816.1,19815.1,19815.1,0
2017/02/02,15:18:00,19816.1,19816.1,19815.1,19815.1,0
2017/02/02,15:19:00,19816.1,19817.1,19816.1,19817.1,0
2017/02/02,15:20:00,19817.1,19820.1,19817.1,19819.1,0
2017/02/02,15:21:00,19820.1,19821.1,19819.1,19820.1,0
2017/02/02,15:22:00,19821.1,19821.1,19818.1,19818.1,0
2017/02/02,15:23:00,19819.1,19819.1,19818.1,19819.1,0
2017/02/02,15:24:00,19819.1,19820.1,19819.1,19820.1,0
2017/02/02,15:25:00,19820.1,19821.1,19820.1,19821.1,0
2017/02/02,15:26:00,19821.1,19822.1,19820.1,19821.1,0
2017/02/02,15:27:00,19822.1,19822.1,19820.1,19820.1,0
2017/02/02,15:28:00,19821.1,19821.1,19820.1,19821.1,0
2017/02/02,15:29:00,19821.1,19821.1,19821.1,19821.1,0
2017/02/02,15:30:00,19821.1,19822.1,19820.1,19820.1,0
2017/02/02,15:31:00,19821.1,19822.1,19821.1,19821.1,0
2017/02/02,15:32:00,19821.1,19824.1,19820.1,19823.1,0
2017/02/02,15:33:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,15:34:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,15:35:00,19824.1,19825.1,19823.1,19824.1,0
2017/02/02,15:36:00,19824.1,19825.1,19823.1,19825.1,0
2017/02/02,15:37:00,19825.1,19827.1,19824.1,19825.1,0
2017/02/02,15:38:00,19826.1,19827.1,19825.1,19826.1,0
2017/02/02,15:39:00,19826.1,19826.1,19826.1,19826.1,0
2017/02/02,15:40:00,19826.1,19826.1,19825.1,19826.1,0
2017/02/02,15:41:00,19826.1,19827.1,19826.1,19827.1,0
2017/02/02,15:42:00,19827.1,19827.1,19827.1,19827.1,0
2017/02/02,15:43:00,19826.1,19827.1,19824.1,19826.1,0
2017/02/02,15:44:00,19825.1,19827.1,19825.1,19826.1,0
2017/02/02,15:45:00,19825.1,19827.1,19825.1,19827.1,0
2017/02/02,15:46:00,19827.1,19827.1,19826.1,19827.1,0
2017/02/02,15:47:00,19828.1,19828.1,19826.1,19826.1,0
2017/02/02,15:48:00,19826.1,19826.1,19826.1,19826.1,0
2017/02/02,15:49:00,19826.1,19828.1,19826.1,19827.1,0
2017/02/02,15:50:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/02,15:51:00,19825.1,19826.1,19825.1,19826.1,0
2017/02/02,15:52:00,19825.1,19826.1,19825.1,19826.1,0
2017/02/02,15:53:00,19827.1,19827.1,19825.1,19825.1,0
2017/02/02,15:55:00,19825.1,19826.1,19825.1,19826.1,0
2017/02/02,15:56:00,19826.1,19826.1,19825.1,19826.1,0
2017/02/02,15:57:00,19826.1,19827.1,19826.1,19827.1,0
2017/02/02,15:58:00,19828.1,19828.1,19827.1,19827.1,0
2017/02/02,15:59:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,16:00:00,19829.1,19830.1,19828.1,19828.1,0
2017/02/02,16:01:00,19829.1,19830.1,19825.1,19828.1,0
2017/02/02,16:02:00,19829.1,19831.1,19828.1,19830.1,0
2017/02/02,16:03:00,19830.1,19830.1,19827.1,19827.1,0
2017/02/02,16:04:00,19828.1,19829.1,19827.1,19828.1,0
2017/02/02,16:05:00,19829.1,19829.1,19827.1,19828.1,0
2017/02/02,16:06:00,19829.1,19829.1,19826.1,19827.1,0
2017/02/02,16:07:00,19827.1,19827.1,19825.1,19825.1,0
2017/02/02,16:08:00,19825.1,19827.1,19825.1,19826.1,0
2017/02/02,16:09:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/02,16:10:00,19826.1,19827.1,19825.1,19827.1,0
2017/02/02,16:11:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/02,16:12:00,19827.1,19827.1,19826.1,19827.1,0
2017/02/02,16:13:00,19826.1,19827.1,19826.1,19827.1,0
2017/02/02,16:14:00,19827.1,19827.1,19826.1,19826.1,0
2017/02/02,16:15:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,16:17:00,19825.1,19825.1,19822.1,19823.1,0
2017/02/02,16:18:00,19823.1,19823.1,19821.1,19821.1,0
2017/02/02,16:19:00,19822.1,19822.1,19820.1,19820.1,0
2017/02/02,16:21:00,19821.1,19821.1,19820.1,19820.1,0
2017/02/02,16:22:00,19820.1,19820.1,19819.1,19819.1,0
2017/02/02,16:23:00,19819.1,19819.1,19818.1,19819.1,0
2017/02/02,16:24:00,19818.1,19820.1,19818.1,19819.1,0
2017/02/02,16:25:00,19818.1,19822.1,19818.1,19821.1,0
2017/02/02,16:26:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,16:27:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,16:28:00,19821.1,19821.1,19820.1,19820.1,0
2017/02/02,16:29:00,19821.1,19822.1,19821.1,19822.1,0
2017/02/02,16:30:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,16:31:00,19823.1,19823.1,19821.1,19822.1,0
2017/02/02,16:32:00,19822.1,19825.1,19822.1,19825.1,0
2017/02/02,16:33:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,16:34:00,19825.1,19826.1,19824.1,19825.1,0
2017/02/02,16:35:00,19825.1,19825.1,19820.1,19821.1,0
2017/02/02,16:36:00,19822.1,19823.1,19822.1,19822.1,0
2017/02/02,16:37:00,19823.1,19825.1,19823.1,19824.1,0
2017/02/02,16:38:00,19824.1,19825.1,19823.1,19824.1,0
2017/02/02,16:39:00,19824.1,19824.1,19822.1,19823.1,0
2017/02/02,16:40:00,19824.1,19825.1,19824.1,19825.1,0
2017/02/02,16:41:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,16:42:00,19826.1,19827.1,19821.1,19821.1,0
2017/02/02,16:43:00,19821.1,19824.1,19821.1,19823.1,0
2017/02/02,16:44:00,19823.1,19823.1,19822.1,19822.1,0
2017/02/02,16:45:00,19823.1,19825.1,19822.1,19824.1,0
2017/02/02,16:46:00,19824.1,19824.1,19823.1,19823.1,0
2017/02/02,16:47:00,19824.1,19826.1,19824.1,19826.1,0
2017/02/02,16:48:00,19825.1,19826.1,19825.1,19825.1,0
2017/02/02,16:49:00,19825.1,19825.1,19824.1,19824.1,0
2017/02/02,16:50:00,19825.1,19825.1,19824.1,19825.1,0
2017/02/02,16:51:00,19824.1,19825.1,19824.1,19824.1,0
2017/02/02,16:52:00,19825.1,19825.1,19824.1,19825.1,0
2017/02/02,16:53:00,19824.1,19826.1,19824.1,19825.1,0
2017/02/02,16:54:00,19826.1,19826.1,19826.1,19826.1,0
2017/02/02,16:55:00,19827.1,19828.1,19824.1,19824.1,0
2017/02/02,16:56:00,19825.1,19825.1,19825.1,19825.1,0
2017/02/02,16:57:00,19826.1,19826.1,19825.1,19825.1,0
2017/02/02,16:58:00,19825.1,19828.1,19825.1,19828.1,0
2017/02/02,16:59:00,19831.1,19831.1,19828.1,19829.1,0
2017/02/02,17:00:00,19829.1,19829.1,19825.1,19829.1,0
2017/02/02,17:01:00,19830.1,19832.1,19824.1,19828.1,0
2017/02/02,17:02:00,19829.1,19833.1,19826.1,19831.1,0
2017/02/02,17:03:00,19831.1,19838.1,19830.1,19835.1,0
2017/02/02,17:04:00,19835.1,19835.1,19826.1,19826.1,0
2017/02/02,17:05:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/02,17:06:00,19827.1,19831.1,19821.1,19824.1,0
2017/02/02,17:07:00,19824.1,19827.1,19819.1,19827.1,0
2017/02/02,17:08:00,19827.1,19837.1,19826.1,19836.1,0
2017/02/02,17:09:00,19835.1,19840.1,19833.1,19836.1,0
2017/02/02,17:10:00,19837.1,19842.1,19836.1,19841.1,0
2017/02/02,17:11:00,19842.1,19845.1,19840.1,19843.1,0
2017/02/02,17:12:00,19844.1,19845.1,19841.1,19841.1,0
2017/02/02,17:13:00,19841.1,19841.1,19837.1,19840.1,0
2017/02/02,17:14:00,19840.1,19840.1,19834.1,19834.1,0
2017/02/02,17:15:00,19834.1,19840.1,19833.1,19838.1,0
2017/02/02,17:16:00,19838.1,19838.1,19834.1,19836.1,0
2017/02/02,17:17:00,19836.1,19839.1,19833.1,19837.1,0
2017/02/02,17:18:00,19837.1,19839.1,19835.1,19837.1,0
2017/02/02,17:19:00,19838.1,19839.1,19835.1,19836.1,0
2017/02/02,17:20:00,19837.1,19840.1,19835.1,19839.1,0
2017/02/02,17:21:00,19839.1,19842.1,19838.1,19841.1,0
2017/02/02,17:22:00,19842.1,19843.1,19839.1,19843.1,0
2017/02/02,17:23:00,19843.1,19843.1,19842.1,19842.1,0
2017/02/02,17:24:00,19843.1,19843.1,19841.1,19843.1,0
2017/02/02,17:25:00,19844.1,19847.1,19843.1,19847.1,0
2017/02/02,17:26:00,19847.1,19847.1,19842.1,19842.1,0
2017/02/02,17:27:00,19843.1,19846.1,19843.1,19844.1,0
2017/02/02,17:28:00,19843.1,19847.1,19843.1,19847.1,0
2017/02/02,17:29:00,19848.1,19848.1,19843.1,19843.1,0
2017/02/02,17:30:00,19844.1,19844.1,19843.1,19843.1,0
2017/02/02,17:31:00,19844.1,19848.1,19843.1,19846.1,0
2017/02/02,17:32:00,19847.1,19847.1,19842.1,19842.1,0
2017/02/02,17:33:00,19843.1,19844.1,19841.1,19842.1,0
2017/02/02,17:34:00,19843.1,19844.1,19842.1,19843.1,0
2017/02/02,17:35:00,19844.1,19844.1,19841.1,19841.1,0
2017/02/02,17:36:00,19842.1,19845.1,19842.1,19844.1,0
2017/02/02,17:37:00,19843.1,19844.1,19841.1,19841.1,0
2017/02/02,17:38:00,19841.1,19841.1,19839.1,19841.1,0
2017/02/02,17:39:00,19841.1,19841.1,19836.1,19838.1,0
2017/02/02,17:40:00,19839.1,19841.1,19838.1,19839.1,0
2017/02/02,17:41:00,19840.1,19841.1,19839.1,19841.1,0
2017/02/02,17:42:00,19842.1,19842.1,19840.1,19841.1,0
2017/02/02,17:43:00,19840.1,19840.1,19838.1,19840.1,0
2017/02/02,17:44:00,19840.1,19840.1,19838.1,19839.1,0
2017/02/02,17:45:00,19839.1,19839.1,19838.1,19838.1,0
2017/02/02,17:46:00,19838.1,19838.1,19836.1,19838.1,0
2017/02/02,17:47:00,19838.1,19838.1,19835.1,19835.1,0
2017/02/02,17:48:00,19835.1,19835.1,19832.1,19832.1,0
2017/02/02,17:49:00,19832.1,19832.1,19830.1,19830.1,0
2017/02/02,17:50:00,19830.1,19830.1,19828.1,19830.1,0
2017/02/02,17:51:00,19830.1,19831.1,19828.1,19830.1,0
2017/02/02,17:52:00,19829.1,19832.1,19829.1,19831.1,0
2017/02/02,17:53:00,19832.1,19832.1,19830.1,19831.1,0
2017/02/02,17:54:00,19831.1,19831.1,19829.1,19830.1,0
2017/02/02,17:55:00,19830.1,19830.1,19828.1,19828.1,0
2017/02/02,17:56:00,19828.1,19828.1,19825.1,19827.1,0
2017/02/02,17:57:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/02,17:58:00,19828.1,19828.1,19825.1,19827.1,0
2017/02/02,17:59:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,18:00:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/02,18:01:00,19828.1,19828.1,19825.1,19827.1,0
2017/02/02,18:02:00,19828.1,19830.1,19828.1,19829.1,0
2017/02/02,18:03:00,19830.1,19833.1,19829.1,19833.1,0
2017/02/02,18:04:00,19834.1,19834.1,19831.1,19832.1,0
2017/02/02,18:05:00,19832.1,19833.1,19831.1,19833.1,0
2017/02/02,18:06:00,19833.1,19833.1,19829.1,19830.1,0
2017/02/02,18:07:00,19831.1,19831.1,19829.1,19830.1,0
2017/02/02,18:08:00,19830.1,19830.1,19830.1,19830.1,0
2017/02/02,18:09:00,19829.1,19830.1,19826.1,19826.1,0
2017/02/02,18:10:00,19827.1,19828.1,19826.1,19827.1,0
2017/02/02,18:11:00,19826.1,19828.1,19826.1,19827.1,0
2017/02/02,18:12:00,19827.1,19829.1,19826.1,19828.1,0
2017/02/02,18:13:00,19829.1,19829.1,19828.1,19828.1,0
2017/02/02,18:14:00,19828.1,19829.1,19828.1,19828.1,0
2017/02/02,18:15:00,19829.1,19830.1,19828.1,19829.1,0
2017/02/02,18:16:00,19830.1,19831.1,19828.1,19828.1,0
2017/02/02,18:17:00,19829.1,19829.1,19828.1,19828.1,0
2017/02/02,18:18:00,19829.1,19830.1,19827.1,19828.1,0
2017/02/02,18:19:00,19829.1,19829.1,19827.1,19828.1,0
2017/02/02,18:20:00,19828.1,19828.1,19827.1,19828.1,0
2017/02/02,18:21:00,19829.1,19832.1,19829.1,19831.1,0
2017/02/02,18:22:00,19831.1,19831.1,19828.1,19830.1,0
2017/02/02,18:23:00,19831.1,19831.1,19830.1,19831.1,0
2017/02/02,18:24:00,19831.1,19831.1,19830.1,19830.1,0
2017/02/02,18:25:00,19830.1,19830.1,19828.1,19828.1,0
2017/02/02,18:26:00,19829.1,19830.1,19828.1,19830.1,0
2017/02/02,18:27:00,19831.1,19831.1,19830.1,19830.1,0
2017/02/02,18:28:00,19830.1,19830.1,19826.1,19829.1,0
2017/02/02,18:29:00,19830.1,19831.1,19829.1,19829.1,0
2017/02/02,18:30:00,19829.1,19829.1,19827.1,19827.1,0
2017/02/02,18:31:00,19827.1,19827.1,19826.1,19827.1,0
2017/02/02,18:32:00,19827.1,19827.1,19821.1,19822.1,0
2017/02/02,18:33:00,19822.1,19825.1,19821.1,19822.1,0
2017/02/02,18:34:00,19822.1,19823.1,19821.1,19823.1,0
2017/02/02,18:35:00,19824.1,19824.1,19823.1,19824.1,0
2017/02/02,18:36:00,19824.1,19824.1,19819.1,19820.1,0
2017/02/02,18:37:00,19821.1,19821.1,19819.1,19820.1,0
2017/02/02,18:38:00,19819.1,19819.1,19817.1,19817.1,0
2017/02/02,18:39:00,19817.1,19821.1,19817.1,19821.1,0
2017/02/02,18:40:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,18:41:00,19822.1,19825.1,19821.1,19823.1,0
2017/02/02,18:42:00,19823.1,19825.1,19822.1,19822.1,0
2017/02/02,18:43:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,18:44:00,19822.1,19822.1,19820.1,19820.1,0
2017/02/02,18:45:00,19821.1,19822.1,19820.1,19822.1,0
2017/02/02,18:46:00,19822.1,19825.1,19822.1,19824.1,0
2017/02/02,18:47:00,19825.1,19826.1,19821.1,19822.1,0
2017/02/02,18:48:00,19823.1,19824.1,19822.1,19822.1,0
2017/02/02,18:49:00,19822.1,19823.1,19821.1,19823.1,0
2017/02/02,18:50:00,19823.1,19824.1,19821.1,19821.1,0
2017/02/02,18:51:00,19822.1,19823.1,19821.1,19821.1,0
2017/02/02,18:52:00,19821.1,19821.1,19820.1,19820.1,0
2017/02/02,18:53:00,19821.1,19822.1,19820.1,19822.1,0
2017/02/02,18:54:00,19822.1,19822.1,19820.1,19821.1,0
2017/02/02,18:55:00,19822.1,19824.1,19821.1,19823.1,0
2017/02/02,18:56:00,19824.1,19824.1,19823.1,19823.1,0
2017/02/02,18:57:00,19824.1,19824.1,19823.1,19823.1,0
2017/02/02,18:58:00,19824.1,19824.1,19822.1,19822.1,0
2017/02/02,18:59:00,19823.1,19823.1,19822.1,19822.1,0
2017/02/02,19:00:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,19:01:00,19823.1,19823.1,19820.1,19823.1,0
2017/02/02,19:02:00,19823.1,19823.1,19820.1,19821.1,0
2017/02/02,19:03:00,19821.1,19821.1,19817.1,19817.1,0
2017/02/02,19:04:00,19818.1,19819.1,19817.1,19818.1,0
2017/02/02,19:05:00,19818.1,19818.1,19817.1,19817.1,0
2017/02/02,19:06:00,19818.1,19820.1,19818.1,19820.1,0
2017/02/02,19:07:00,19820.1,19820.1,19819.1,19820.1,0
2017/02/02,19:08:00,19819.1,19820.1,19819.1,19819.1,0
2017/02/02,19:09:00,19820.1,19822.1,19819.1,19821.1,0
2017/02/02,19:10:00,19822.1,19822.1,19821.1,19821.1,0
2017/02/02,19:11:00,19821.1,19821.1,19817.1,19818.1,0
2017/02/02,19:12:00,19819.1,19819.1,19817.1,19818.1,0
2017/02/02,19:13:00,19818.1,19818.1,19817.1,19818.1,0
2017/02/02,19:14:00,19818.1,19819.1,19817.1,19818.1,0
2017/02/02,19:15:00,19818.1,19818.1,19812.1,19813.1,0
2017/02/02,19:16:00,19814.1,19816.1,19813.1,19816.1,0
2017/02/02,19:17:00,19816.1,19817.1,19814.1,19816.1,0
2017/02/02,19:18:00,19816.1,19817.1,19816.1,19817.1,0
2017/02/02,19:19:00,19817.1,19818.1,19815.1,19816.1,0
2017/02/02,19:20:00,19817.1,19819.1,19816.1,19818.1,0
2017/02/02,19:21:00,19818.1,19819.1,19817.1,19818.1,0
2017/02/02,19:22:00,19818.1,19818.1,19817.1,19817.1,0
2017/02/02,19:23:00,19816.1,19820.1,19816.1,19819.1,0
2017/02/02,19:24:00,19819.1,19819.1,19819.1,19819.1,0
2017/02/02,19:25:00,19820.1,19821.1,19819.1,19820.1,0
2017/02/02,19:26:00,19821.1,19821.1,19819.1,19820.1,0
2017/02/02,19:27:00,19821.1,19821.1,19819.1,19820.1,0
2017/02/02,19:28:00,19821.1,19821.1,19820.1,19820.1,0
2017/02/02,19:30:00,19821.1,19821.1,19818.1,19818.1,0
2017/02/02,19:31:00,19819.1,19822.1,19818.1,19822.1,0
2017/02/02,19:32:00,19823.1,19824.1,19822.1,19823.1,0
2017/02/02,19:33:00,19823.1,19825.1,19822.1,19824.1,0
2017/02/02,19:34:00,19825.1,19826.1,19824.1,19825.1,0
2017/02/02,19:35:00,19826.1,19830.1,19826.1,19828.1,0
2017/02/02,19:36:00,19828.1,19829.1,19827.1,19828.1,0
2017/02/02,19:37:00,19829.1,19829.1,19827.1,19829.1,0
2017/02/02,19:38:00,19829.1,19830.1,19828.1,19829.1,0
2017/02/02,19:39:00,19829.1,19830.1,19828.1,19829.1,0
2017/02/02,19:40:00,19830.1,19830.1,19828.1,19828.1,0
2017/02/02,19:41:00,19829.1,19831.1,19829.1,19830.1,0
2017/02/02,19:42:00,19831.1,19831.1,19828.1,19829.1,0
2017/02/02,19:43:00,19830.1,19830.1,19828.1,19829.1,0
2017/02/02,19:44:00,19829.1,19829.1,19827.1,19828.1,0
2017/02/02,19:45:00,19827.1,19829.1,19826.1,19828.1,0
2017/02/02,19:46:00,19829.1,19829.1,19827.1,19827.1,0
2017/02/02,19:47:00,19828.1,19828.1,19826.1,19826.1,0
2017/02/02,19:48:00,19827.1,19827.1,19825.1,19825.1,0
2017/02/02,19:49:00,19826.1,19828.1,19824.1,19827.1,0
2017/02/02,19:50:00,19828.1,19831.1,19827.1,19830.1,0
2017/02/02,19:51:00,19830.1,19830.1,19828.1,19828.1,0
2017/02/02,19:52:00,19829.1,19830.1,19828.1,19829.1,0
2017/02/02,19:53:00,19830.1,19830.1,19827.1,19829.1,0
2017/02/02,19:54:00,19830.1,19831.1,19829.1,19831.1,0
2017/02/02,19:55:00,19831.1,19832.1,19830.1,19830.1,0
2017/02/02,19:56:00,19831.1,19832.1,19831.1,19832.1,0
2017/02/02,19:57:00,19833.1,19835.1,19833.1,19833.1,0
2017/02/02,19:58:00,19834.1,19834.1,19833.1,19834.1,0
2017/02/02,19:59:00,19834.1,19835.1,19833.1,19835.1,0
2017/02/02,20:00:00,19836.1,19836.1,19835.1,19835.1,0
2017/02/02,20:01:00,19836.1,19838.1,19836.1,19836.1,0
2017/02/02,20:02:00,19836.1,19836.1,19834.1,19834.1,0
2017/02/02,20:03:00,19833.1,19835.1,19833.1,19834.1,0
2017/02/02,20:04:00,19834.1,19834.1,19833.1,19833.1,0
2017/02/02,20:05:00,19834.1,19835.1,19834.1,19834.1,0
2017/02/02,20:06:00,19835.1,19837.1,19833.1,19834.1,0
2017/02/02,20:07:00,19835.1,19836.1,19835.1,19835.1,0
2017/02/02,20:08:00,19836.1,19836.1,19835.1,19835.1,0
2017/02/02,20:09:00,19835.1,19835.1,19833.1,19833.1,0
2017/02/02,20:10:00,19833.1,19833.1,19830.1,19831.1,0
2017/02/02,20:11:00,19832.1,19833.1,19832.1,19832.1,0
2017/02/02,20:12:00,19833.1,19834.1,19832.1,19833.1,0
2017/02/02,20:13:00,19833.1,19833.1,19831.1,19832.1,0
2017/02/02,20:14:00,19833.1,19836.1,19833.1,19835.1,0
2017/02/02,20:15:00,19836.1,19839.1,19836.1,19838.1,0
2017/02/02,20:16:00,19839.1,19839.1,19837.1,19839.1,0
2017/02/02,20:17:00,19839.1,19839.1,19838.1,19838.1,0
2017/02/02,20:18:00,19839.1,19843.1,19839.1,19842.1,0
2017/02/02,20:19:00,19843.1,19850.1,19843.1,19850.1,0
2017/02/02,20:20:00,19851.1,19851.1,19847.1,19849.1,0
2017/02/02,20:21:00,19850.1,19851.1,19849.1,19850.1,0
2017/02/02,20:22:00,19850.1,19850.1,19848.1,19848.1,0
2017/02/02,20:23:00,19848.1,19848.1,19846.1,19848.1,0
2017/02/02,20:25:00,19848.1,19848.1,19847.1,19847.1,0
2017/02/02,20:26:00,19848.1,19849.1,19847.1,19848.1,0
2017/02/02,20:27:00,19848.1,19849.1,19846.1,19846.1,0
2017/02/02,20:28:00,19847.1,19848.1,19844.1,19844.1,0
2017/02/02,20:29:00,19844.1,19846.1,19843.1,19846.1,0
2017/02/02,20:30:00,19846.1,19846.1,19841.1,19842.1,0
2017/02/02,20:31:00,19843.1,19844.1,19842.1,19842.1,0
2017/02/02,20:32:00,19842.1,19842.1,19840.1,19840.1,0
2017/02/02,20:33:00,19840.1,19840.1,19838.1,19839.1,0
2017/02/02,20:34:00,19840.1,19844.1,19840.1,19844.1,0
2017/02/02,20:35:00,19844.1,19844.1,19842.1,19842.1,0
2017/02/02,20:36:00,19843.1,19848.1,19843.1,19848.1,0
2017/02/02,20:37:00,19848.1,19848.1,19846.1,19847.1,0
2017/02/02,20:38:00,19847.1,19848.1,19846.1,19846.1,0
2017/02/02,20:39:00,19847.1,19847.1,19846.1,19846.1,0
2017/02/02,20:40:00,19847.1,19847.1,19844.1,19845.1,0
2017/02/02,20:41:00,19846.1,19846.1,19843.1,19843.1,0
2017/02/02,20:42:00,19843.1,19843.1,19841.1,19841.1,0
2017/02/02,20:43:00,19841.1,19841.1,19839.1,19840.1,0
2017/02/02,20:44:00,19840.1,19841.1,19839.1,19841.1,0
2017/02/02,20:45:00,19841.1,19841.1,19839.1,19839.1,0
2017/02/02,20:47:00,19839.1,19839.1,19836.1,19836.1,0
2017/02/02,20:48:00,19837.1,19837.1,19836.1,19836.1,0
2017/02/02,20:49:00,19837.1,19839.1,19837.1,19839.1,0
2017/02/02,20:50:00,19838.1,19839.1,19837.1,19837.1,0
2017/02/02,20:51:00,19838.1,19839.1,19837.1,19839.1,0
2017/02/02,20:52:00,19839.1,19839.1,19837.1,19838.1,0
2017/02/02,20:53:00,19839.1,19840.1,19838.1,19840.1,0
2017/02/02,20:54:00,19841.1,19843.1,19840.1,19843.1,0
2017/02/02,20:55:00,19843.1,19844.1,19841.1,19844.1,0
2017/02/02,20:56:00,19844.1,19844.1,19843.1,19844.1,0
2017/02/02,20:57:00,19844.1,19844.1,19841.1,19843.1,0
2017/02/02,20:58:00,19843.1,19843.1,19842.1,19842.1,0
2017/02/02,20:59:00,19841.1,19841.1,19841.1,19841.1,0
2017/02/02,21:00:00,19842.1,19843.1,19841.1,19842.1,0
2017/02/02,21:01:00,19842.1,19842.1,19840.1,19840.1,0
2017/02/02,21:02:00,19840.1,19844.1,19839.1,19843.1,0
2017/02/02,21:03:00,19844.1,19844.1,19838.1,19842.1,0
2017/02/02,21:04:00,19843.1,19847.1,19842.1,19847.1,0
2017/02/02,21:05:00,19847.1,19849.1,19843.1,19843.1,0
2017/02/02,21:06:00,19844.1,19844.1,19842.1,19842.1,0
2017/02/02,21:07:00,19842.1,19842.1,19839.1,19839.1,0
2017/02/02,21:08:00,19839.1,19842.1,19837.1,19842.1,0
2017/02/02,21:09:00,19842.1,19842.1,19839.1,19840.1,0
2017/02/02,21:10:00,19840.1,19840.1,19836.1,19839.1,0
2017/02/02,21:11:00,19839.1,19840.1,19837.1,19840.1,0
2017/02/02,21:12:00,19840.1,19842.1,19839.1,19842.1,0
2017/02/02,21:13:00,19842.1,19842.1,19839.1,19840.1,0
2017/02/02,21:14:00,19841.1,19841.1,19838.1,19839.1,0
2017/02/02,21:15:00,19839.1,19839.1,19836.1,19836.1,0
2017/02/02,21:16:00,19837.1,19840.1,19836.1,19839.1,0
2017/02/02,21:17:00,19840.1,19840.1,19837.1,19838.1,0
2017/02/02,21:18:00,19839.1,19843.1,19838.1,19842.1,0
2017/02/02,21:19:00,19842.1,19842.1,19841.1,19842.1,0
2017/02/02,21:20:00,19843.1,19843.1,19840.1,19841.1,0
2017/02/02,21:21:00,19841.1,19841.1,19837.1,19838.1,0
2017/02/02,21:22:00,19838.1,19838.1,19836.1,19836.1,0
2017/02/02,21:23:00,19836.1,19838.1,19835.1,19837.1,0
2017/02/02,21:24:00,19838.1,19840.1,19837.1,19839.1,0
2017/02/02,21:25:00,19839.1,19844.1,19838.1,19844.1,0
2017/02/02,21:26:00,19844.1,19844.1,19842.1,19842.1,0
2017/02/02,21:27:00,19843.1,19844.1,19841.1,19843.1,0
2017/02/02,21:28:00,19842.1,19843.1,19841.1,19842.1,0
2017/02/02,21:29:00,19842.1,19842.1,19840.1,19841.1,0
2017/02/02,21:30:00,19841.1,19842.1,19840.1,19841.1,0
2017/02/02,21:31:00,19842.1,19845.1,19841.1,19844.1,0
2017/02/02,21:32:00,19844.1,19845.1,19843.1,19844.1,0
2017/02/02,21:33:00,19844.1,19845.1,19843.1,19843.1,0
2017/02/02,21:34:00,19844.1,19844.1,19843.1,19844.1,0
2017/02/02,21:35:00,19844.1,19845.1,19843.1,19844.1,0
2017/02/02,21:36:00,19844.1,19846.1,19843.1,19846.1,0
2017/02/02,21:37:00,19847.1,19848.1,19846.1,19847.1,0
2017/02/02,21:38:00,19847.1,19847.1,19845.1,19845.1,0
2017/02/02,21:39:00,19846.1,19846.1,19843.1,19843.1,0
2017/02/02,21:40:00,19843.1,19845.1,19842.1,19845.1,0
2017/02/02,21:41:00,19845.1,19847.1,19845.1,19846.1,0
2017/02/02,21:42:00,19847.1,19847.1,19846.1,19846.1,0
2017/02/02,21:43:00,19846.1,19847.1,19845.1,19847.1,0
2017/02/02,21:44:00,19847.1,19855.1,19846.1,19854.1,0
2017/02/02,21:45:00,19855.1,19859.1,19853.1,19858.1,0
2017/02/02,21:46:00,19859.1,19860.1,19858.1,19859.1,0
2017/02/02,21:47:00,19859.1,19859.1,19856.1,19857.1,0
2017/02/02,21:48:00,19858.1,19858.1,19856.1,19856.1,0
2017/02/02,21:49:00,19855.1,19857.1,19855.1,19857.1,0
2017/02/02,21:50:00,19857.1,19857.1,19855.1,19856.1,0
2017/02/02,21:51:00,19856.1,19856.1,19855.1,19856.1,0
2017/02/02,21:52:00,19856.1,19856.1,19852.1,19853.1,0
2017/02/02,21:53:00,19853.1,19853.1,19852.1,19853.1,0
2017/02/02,21:54:00,19854.1,19854.1,19848.1,19850.1,0
2017/02/02,21:55:00,19851.1,19851.1,19850.1,19851.1,0
2017/02/02,21:56:00,19851.1,19851.1,19848.1,19848.1,0
2017/02/02,21:57:00,19847.1,19848.1,19845.1,19846.1,0
2017/02/02,21:58:00,19847.1,19851.1,19847.1,19850.1,0
2017/02/02,21:59:00,19850.1,19850.1,19848.1,19849.1,0
2017/02/02,22:00:00,19849.1,19849.1,19847.1,19848.1,0
2017/02/02,22:01:00,19849.1,19850.1,19847.1,19850.1,0
2017/02/02,22:02:00,19850.1,19850.1,19846.1,19848.1,0
2017/02/02,22:03:00,19849.1,19849.1,19848.1,19848.1,0
2017/02/02,22:04:00,19848.1,19849.1,19847.1,19848.1,0
2017/02/02,22:05:00,19848.1,19848.1,19847.1,19848.1,0
2017/02/02,22:06:00,19847.1,19848.1,19847.1,19848.1,0
2017/02/02,22:07:00,19848.1,19848.1,19846.1,19847.1,0
2017/02/02,22:08:00,19847.1,19847.1,19844.1,19845.1,0
2017/02/02,22:09:00,19845.1,19845.1,19843.1,19843.1,0
2017/02/02,22:10:00,19843.1,19843.1,19840.1,19842.1,0
2017/02/02,22:11:00,19843.1,19843.1,19841.1,19842.1,0
2017/02/02,22:12:00,19843.1,19843.1,19843.1,19843.1,0
2017/02/02,22:13:00,19843.1,19844.1,19842.1,19844.1,0
2017/02/02,22:14:00,19844.1,19844.1,19842.1,19842.1,0
2017/02/02,22:15:00,19841.1,19842.1,19841.1,19842.1,0
2017/02/02,22:16:00,19842.1,19842.1,19838.1,19838.1,0
2017/02/02,22:17:00,19839.1,19839.1,19834.1,19836.1,0
2017/02/02,22:18:00,19836.1,19838.1,19835.1,19837.1,0
2017/02/02,22:19:00,19838.1,19842.1,19838.1,19840.1,0
2017/02/02,22:20:00,19841.1,19843.1,19840.1,19843.1,0
2017/02/02,22:21:00,19843.1,19843.1,19841.1,19842.1,0
2017/02/02,22:22:00,19842.1,19843.1,19841.1,19843.1,0
2017/02/02,22:23:00,19843.1,19843.1,19842.1,19843.1,0
2017/02/02,22:24:00,19842.1,19843.1,19836.1,19837.1,0
2017/02/02,22:25:00,19838.1,19839.1,19838.1,19838.1,0
2017/02/02,22:26:00,19838.1,19838.1,19833.1,19835.1,0
2017/02/02,22:27:00,19835.1,19836.1,19833.1,19833.1,0
2017/02/02,22:28:00,19832.1,19837.1,19832.1,19836.1,0
2017/02/02,22:29:00,19836.1,19838.1,19835.1,19838.1,0
2017/02/02,22:30:00,19839.1,19840.1,19838.1,19839.1,0
2017/02/02,22:31:00,19839.1,19842.1,19838.1,19841.1,0
2017/02/02,22:32:00,19842.1,19845.1,19841.1,19845.1,0
2017/02/02,22:33:00,19845.1,19845.1,19842.1,19843.1,0
2017/02/02,22:34:00,19844.1,19844.1,19838.1,19838.1,0
2017/02/02,22:35:00,19839.1,19843.1,19839.1,19843.1,0
2017/02/02,22:36:00,19843.1,19845.1,19842.1,19844.1,0
2017/02/02,22:37:00,19844.1,19845.1,19842.1,19844.1,0
2017/02/02,22:38:00,19845.1,19846.1,19844.1,19844.1,0
2017/02/02,22:39:00,19844.1,19846.1,19843.1,19846.1,0
2017/02/02,22:40:00,19846.1,19847.1,19842.1,19842.1,0
2017/02/02,22:41:00,19843.1,19843.1,19837.1,19837.1,0
2017/02/02,22:42:00,19837.1,19838.1,19836.1,19838.1,0
2017/02/02,22:43:00,19838.1,19838.1,19837.1,19838.1,0
2017/02/02,22:44:00,19838.1,19839.1,19834.1,19834.1,0
2017/02/02,22:45:00,19834.1,19834.1,19831.1,19832.1,0
2017/02/02,22:46:00,19832.1,19832.1,19828.1,19831.1,0
2017/02/02,22:47:00,19831.1,19835.1,19830.1,19835.1,0
2017/02/02,22:48:00,19835.1,19835.1,19825.1,19825.1,0
2017/02/02,22:49:00,19826.1,19830.1,19823.1,19829.1,0
2017/02/02,22:50:00,19830.1,19830.1,19828.1,19829.1,0
2017/02/02,22:51:00,19830.1,19830.1,19824.1,19826.1,0
2017/02/02,22:52:00,19826.1,19828.1,19825.1,19827.1,0
2017/02/02,22:53:00,19828.1,19832.1,19827.1,19829.1,0
2017/02/02,22:54:00,19829.1,19830.1,19827.1,19827.1,0
2017/02/02,22:55:00,19828.1,19830.1,19827.1,19828.1,0
2017/02/02,22:56:00,19829.1,19831.1,19829.1,19831.1,0
2017/02/02,22:57:00,19831.1,19835.1,19831.1,19834.1,0
2017/02/02,22:58:00,19834.1,19836.1,19833.1,19835.1,0
2017/02/02,22:59:00,19835.1,19835.1,19831.1,19833.1,0
2017/02/02,23:00:00,19833.1,19833.1,19829.1,19829.1,0
2017/02/02,23:01:00,19829.1,19834.1,19829.1,19833.1,0
2017/02/02,23:02:00,19834.1,19836.1,19833.1,19835.1,0
2017/02/02,23:03:00,19836.1,19837.1,19834.1,19835.1,0
2017/02/02,23:04:00,19835.1,19835.1,19834.1,19835.1,0
2017/02/02,23:05:00,19835.1,19836.1,19833.1,19835.1,0
2017/02/02,23:06:00,19836.1,19840.1,19835.1,19838.1,0
2017/02/02,23:07:00,19838.1,19841.1,19837.1,19840.1,0
2017/02/02,23:08:00,19840.1,19840.1,19838.1,19839.1,0
2017/02/02,23:09:00,19839.1,19839.1,19836.1,19836.1,0
2017/02/02,23:10:00,19836.1,19839.1,19835.1,19838.1,0
2017/02/02,23:11:00,19838.1,19838.1,19837.1,19838.1,0
2017/02/02,23:12:00,19838.1,19840.1,19837.1,19839.1,0
2017/02/02,23:13:00,19840.1,19844.1,19840.1,19844.1,0
2017/02/02,23:14:00,19844.1,19847.1,19842.1,19843.1,0
2017/02/02,23:15:00,19843.1,19843.1,19841.1,19843.1,0
2017/02/02,23:16:00,19844.1,19846.1,19843.1,19843.1,0
2017/02/02,23:17:00,19843.1,19845.1,19843.1,19845.1,0
2017/02/02,23:18:00,19845.1,19845.1,19842.1,19842.1,0
2017/02/02,23:19:00,19843.1,19845.1,19839.1,19844.1,0
2017/02/02,23:20:00,19843.1,19843.1,19840.1,19842.1,0
2017/02/02,23:21:00,19842.1,19842.1,19836.1,19836.1,0
2017/02/02,23:22:00,19836.1,19837.1,19834.1,19835.1,0
2017/02/02,23:23:00,19836.1,19838.1,19835.1,19838.1,0
2017/02/02,23:24:00,19838.1,19839.1,19837.1,19838.1,0
2017/02/02,23:25:00,19838.1,19838.1,19836.1,19836.1,0
2017/02/02,23:26:00,19837.1,19839.1,19836.1,19838.1,0
2017/02/02,23:27:00,19837.1,19840.1,19837.1,19838.1,0
2017/02/02,23:28:00,19838.1,19841.1,19838.1,19839.1,0
2017/02/02,23:29:00,19839.1,19843.1,19838.1,19841.1,0
2017/02/02,23:30:00,19842.1,19847.1,19842.1,19847.1,0
2017/02/02,23:31:00,19847.1,19849.1,19833.1,19843.1,0
2017/02/02,23:32:00,19844.1,19847.1,19840.1,19843.1,0
2017/02/02,23:33:00,19844.1,19844.1,19827.1,19836.1,0
2017/02/02,23:34:00,19837.1,19845.1,19830.1,19845.1,0
2017/02/02,23:35:00,19845.1,19867.1,19842.1,19851.1,0
2017/02/02,23:36:00,19852.1,19858.1,19847.1,19851.1,0
2017/02/02,23:37:00,19852.1,19854.1,19844.1,19847.1,0
2017/02/02,23:38:00,19847.1,19850.1,19839.1,19840.1,0
2017/02/02,23:39:00,19841.1,19847.1,19838.1,19840.1,0
2017/02/02,23:40:00,19841.1,19859.1,19840.1,19854.1,0
2017/02/02,23:41:00,19855.1,19859.1,19848.1,19850.1,0
2017/02/02,23:42:00,19851.1,19860.1,19850.1,19855.1,0
2017/02/02,23:43:00,19855.1,19860.1,19853.1,19859.1,0
2017/02/02,23:44:00,19859.1,19866.1,19858.1,19860.1,0
2017/02/02,23:45:00,19861.1,19871.1,19860.1,19865.1,0
2017/02/02,23:46:00,19865.1,19870.1,19861.1,19865.1,0
2017/02/02,23:47:00,19865.1,19865.1,19854.1,19856.1,0
2017/02/02,23:48:00,19856.1,19861.1,19855.1,19860.1,0
2017/02/02,23:49:00,19861.1,19870.2,19860.1,19870.2,0
2017/02/02,23:50:00,19871.2,19876.2,19866.2,19874.2,0
2017/02/02,23:51:00,19874.2,19874.2,19865.3,19868.3,0
2017/02/02,23:52:00,19869.3,19871.3,19866.3,19868.3,0
2017/02/02,23:53:00,19868.3,19870.3,19866.3,19866.3,0
2017/02/02,23:54:00,19867.3,19869.3,19866.3,19869.3,0
2017/02/02,23:55:00,19869.3,19870.3,19865.3,19867.3,0
2017/02/02,23:56:00,19867.3,19867.3,19860.3,19864.3,0
2017/02/02,23:57:00,19865.3,19870.3,19864.3,19869.3,0
2017/02/02,23:58:00,19870.3,19874.3,19868.3,19869.3,0
2017/02/02,23:59:00,19870.3,19870.3,19865.3,19869.3,0
2017/02/03,00:00:00,19869.3,19870.4,19866.4,19870.4,0
2017/02/03,00:01:00,19870.4,19873.4,19868.4,19871.4,0
2017/02/03,00:02:00,19871.4,19875.4,19870.4,19874.4,0
2017/02/03,00:03:00,19874.4,19878.4,19864.3,19866.3,0
2017/02/03,00:04:00,19866.3,19867.3,19862.3,19867.3,0
2017/02/03,00:05:00,19868.3,19868.4,19864.3,19867.4,0
2017/02/03,00:06:00,19867.4,19868.4,19866.4,19866.4,0
2017/02/03,00:07:00,19867.4,19867.4,19857.6,19864.6,0
2017/02/03,00:08:00,19865.6,19867.6,19863.6,19866.6,0
2017/02/03,00:09:00,19867.6,19868.6,19863.6,19866.6,0
2017/02/03,00:10:00,19866.6,19871.6,19864.6,19870.6,0
2017/02/03,00:11:00,19871.6,19872.6,19868.6,19872.6,0
2017/02/03,00:12:00,19873.6,19881.6,19871.6,19877.6,0
2017/02/03,00:13:00,19878.6,19887.6,19878.6,19884.6,0
2017/02/03,00:14:00,19885.6,19887.6,19883.6,19886.6,0
2017/02/03,00:15:00,19887.6,19896.6,19886.6,19895.6,0
2017/02/03,00:16:00,19896.6,19899.6,19887.6,19888.6,0
2017/02/03,00:17:00,19887.6,19894.6,19885.6,19891.6,0
2017/02/03,00:18:00,19892.6,19894.7,19888.7,19889.7,0
2017/02/03,00:19:00,19889.7,19889.7,19884.6,19885.6,0
2017/02/03,00:20:00,19884.6,19887.7,19883.6,19884.7,0
2017/02/03,00:21:00,19884.7,19887.7,19882.7,19887.7,0
2017/02/03,00:22:00,19888.7,19888.7,19881.7,19881.7,0
2017/02/03,00:23:00,19882.7,19884.7,19876.7,19877.7,0
2017/02/03,00:24:00,19878.7,19879.7,19874.7,19877.7,0
2017/02/03,00:25:00,19878.7,19880.7,19875.7,19876.7,0
2017/02/03,00:26:00,19876.7,19877.7,19873.7,19876.7,0
2017/02/03,00:27:00,19877.7,19877.7,19875.7,19876.7,0
2017/02/03,00:28:00,19876.7,19880.7,19874.7,19879.7,0
2017/02/03,00:29:00,19879.7,19882.7,19872.7,19873.7,0
2017/02/03,00:30:00,19874.7,19877.7,19873.7,19877.7,0
2017/02/03,00:31:00,19877.7,19881.7,19876.7,19877.7,0
2017/02/03,00:32:00,19877.7,19881.7,19874.7,19876.7,0
2017/02/03,00:33:00,19876.7,19876.7,19867.7,19870.7,0
2017/02/03,00:34:00,19871.7,19872.7,19864.8,19867.8,0
2017/02/03,00:35:00,19867.8,19868.8,19865.8,19867.8,0
2017/02/03,00:36:00,19867.8,19870.8,19866.8,19866.8,0
2017/02/03,00:37:00,19867.8,19872.8,19863.8,19869.8,0
2017/02/03,00:38:00,19870.8,19872.8,19869.8,19869.8,0
2017/02/03,00:39:00,19870.8,19871.8,19868.8,19869.8,0
2017/02/03,00:40:00,19869.8,19873.8,19868.8,19872.8,0
2017/02/03,00:41:00,19873.8,19876.8,19871.8,19873.8,0
2017/02/03,00:42:00,19874.8,19876.8,19872.8,19876.8,0
2017/02/03,00:43:00,19876.8,19878.8,19874.8,19877.8,0
2017/02/03,00:44:00,19877.8,19884.8,19876.8,19882.8,0
2017/02/03,00:45:00,19883.8,19885.9,19882.8,19884.9,0
2017/02/03,00:46:00,19884.9,19884.9,19878.9,19879.9,0
2017/02/03,00:47:00,19880.9,19882.9,19878.9,19882.9,0
2017/02/03,00:48:00,19882.9,19891.9,19881.9,19888.9,0
2017/02/03,00:49:00,19889.9,19889.9,19884.9,19884.9,0
2017/02/03,00:50:00,19885.9,19887.1,19882.1,19887.1,0
2017/02/03,00:51:00,19887.1,19889.1,19885.1,19885.1,0
2017/02/03,00:52:00,19886.1,19886.1,19880.1,19881.1,0
2017/02/03,00:53:00,19882.1,19885.1,19879.1,19885.1,0
2017/02/03,00:54:00,19884.1,19885.1,19880.1,19880.1,0
2017/02/03,00:55:00,19880.2,19888.2,19880.2,19887.2,0
2017/02/03,00:56:00,19888.2,19895.2,19887.2,19895.2,0
2017/02/03,00:57:00,19896.2,19899.2,19893.2,19899.2,0
2017/02/03,00:58:00,19899.2,19909.2,19898.2,19908.2,0
2017/02/03,00:59:00,19909.2,19914.2,19908.2,19913.2,0
2017/02/03,01:00:00,19913.2,19919.3,19910.2,19915.3,0
2017/02/03,01:01:00,19916.3,19924.3,19915.3,19918.3,0
2017/02/03,01:02:00,19919.3,19919.3,19907.3,19908.3,0
2017/02/03,01:03:00,19908.3,19912.3,19905.3,19910.3,0
2017/02/03,01:04:00,19909.3,19914.3,19908.3,19912.3,0
2017/02/03,01:05:00,19912.3,19914.3,19911.3,19912.3,0
2017/02/03,01:06:00,19911.3,19911.3,19906.3,19907.3,0
2017/02/03,01:07:00,19908.3,19909.4,19904.4,19906.4,0
2017/02/03,01:08:00,19905.4,19907.4,19902.4,19904.4,0
2017/02/03,01:09:00,19904.4,19906.4,19903.4,19906.4,0
2017/02/03,01:10:00,19907.4,19907.4,19901.4,19904.4,0
2017/02/03,01:11:00,19904.4,19905.4,19902.4,19903.4,0
2017/02/03,01:12:00,19903.4,19908.4,19903.4,19908.4,0
2017/02/03,01:13:00,19909.4,19910.4,19908.4,19909.4,0
2017/02/03,01:14:00,19910.4,19912.4,19907.4,19908.4,0
2017/02/03,01:15:00,19907.4,19908.4,19904.4,19906.4,0
2017/02/03,01:16:00,19906.4,19907.6,19904.4,19907.6,0
2017/02/03,01:17:00,19907.6,19908.6,19905.6,19907.6,0
2017/02/03,01:18:00,19908.6,19909.4,19904.4,19907.4,0
2017/02/03,01:19:00,19907.4,19909.4,19905.4,19906.4,0
2017/02/03,01:20:00,19907.4,19908.4,19904.4,19905.4,0
2017/02/03,01:21:00,19905.4,19907.4,19903.4,19906.4,0
2017/02/03,01:22:00,19907.4,19909.4,19901.4,19903.4,0
2017/02/03,01:23:00,19903.4,19904.4,19898.4,19899.4,0
2017/02/03,01:24:00,19899.4,19902.4,19898.4,19898.4,0
2017/02/03,01:25:00,19897.4,19900.4,19896.4,19898.4,0
2017/02/03,01:26:00,19899.4,19900.4,19896.4,19899.4,0
2017/02/03,01:27:00,19898.4,19901.4,19896.4,19898.4,0
2017/02/03,01:28:00,19898.4,19899.4,19895.4,19895.4,0
2017/02/03,01:29:00,19896.4,19896.4,19891.4,19891.4,0
2017/02/03,01:30:00,19891.4,19892.3,19888.3,19889.3,0
2017/02/03,01:31:00,19889.3,19889.3,19884.4,19884.4,0
2017/02/03,01:32:00,19885.4,19886.4,19880.4,19881.4,0
2017/02/03,01:33:00,19882.4,19885.4,19881.4,19884.4,0
2017/02/03,01:34:00,19884.4,19888.4,19883.4,19887.4,0
2017/02/03,01:35:00,19888.4,19889.4,19886.4,19888.4,0
2017/02/03,01:36:00,19887.4,19889.4,19884.4,19886.4,0
2017/02/03,01:37:00,19886.4,19888.4,19886.4,19887.4,0
2017/02/03,01:38:00,19887.4,19890.4,19885.4,19889.4,0
2017/02/03,01:39:00,19889.4,19891.3,19887.3,19887.3,0
2017/02/03,01:40:00,19888.3,19889.3,19884.3,19885.3,0
2017/02/03,01:41:00,19885.3,19885.3,19880.3,19883.3,0
2017/02/03,01:42:00,19883.3,19885.3,19880.3,19885.3,0
2017/02/03,01:43:00,19884.3,19887.3,19884.3,19886.3,0
2017/02/03,01:44:00,19887.3,19888.3,19884.3,19887.3,0
2017/02/03,01:45:00,19887.3,19887.3,19879.4,19882.4,0
2017/02/03,01:46:00,19882.4,19882.4,19877.4,19882.4,0
2017/02/03,01:47:00,19881.4,19883.4,19879.4,19880.4,0
2017/02/03,01:48:00,19879.4,19881.4,19876.4,19880.4,0
2017/02/03,01:49:00,19880.4,19881.4,19873.4,19873.4,0
2017/02/03,01:50:00,19873.4,19873.4,19860.4,19860.4,0
2017/02/03,01:51:00,19861.4,19861.4,19850.4,19851.4,0
2017/02/03,01:52:00,19852.4,19857.6,19849.6,19856.6,0
2017/02/03,01:53:00,19856.6,19856.6,19852.6,19854.6,0
2017/02/03,01:54:00,19855.6,19858.6,19853.6,19857.6,0
2017/02/03,01:55:00,19857.6,19859.6,19856.6,19858.6,0
2017/02/03,01:56:00,19858.6,19858.7,19855.7,19857.7,0
2017/02/03,01:57:00,19857.7,19857.7,19846.7,19847.7,0
2017/02/03,01:58:00,19848.7,19849.8,19844.7,19849.8,0
2017/02/03,01:59:00,19850.8,19851.8,19845.8,19847.8,0
2017/02/03,02:00:00,19848.8,19848.8,19840.8,19843.8,0
2017/02/03,02:01:00,19844.8,19848.8,19841.8,19846.8,0
2017/02/03,02:02:00,19846.8,19846.8,19839.8,19839.8,0
2017/02/03,02:03:00,19839.8,19843.8,19837.8,19842.8,0
2017/02/03,02:04:00,19842.8,19844.8,19839.8,19843.8,0
2017/02/03,02:05:00,19844.8,19847.8,19841.8,19847.8,0
2017/02/03,02:06:00,19847.8,19852.8,19845.8,19851.8,0
2017/02/03,02:07:00,19852.8,19853.8,19849.8,19852.8,0
2017/02/03,02:08:00,19853.8,19855.8,19852.8,19854.8,0
2017/02/03,02:09:00,19855.8,19855.8,19851.8,19853.8,0
2017/02/03,02:10:00,19857.8,19857.8,19852.8,19852.8,0
2017/02/03,02:11:00,19852.8,19853.8,19850.8,19853.8,0
2017/02/03,02:12:00,19854.8,19855.8,19853.8,19854.8,0
2017/02/03,02:13:00,19854.8,19857.8,19852.8,19857.8,0
2017/02/03,02:14:00,19857.8,19858.8,19854.8,19854.8,0
2017/02/03,02:15:00,19855.8,19856.8,19852.8,19855.8,0
2017/02/03,02:16:00,19854.8,19855.8,19850.8,19854.8,0
2017/02/03,02:17:00,19855.8,19857.8,19855.8,19856.8,0
2017/02/03,02:18:00,19856.8,19861.8,19855.8,19861.8,0
2017/02/03,02:19:00,19862.8,19864.9,19859.9,19859.9,0
2017/02/03,02:20:00,19859.9,19863.9,19858.9,19862.9,0
2017/02/03,02:21:00,19863.9,19865.9,19862.9,19864.9,0
2017/02/03,02:22:00,19865.9,19866.9,19861.9,19862.9,0
2017/02/03,02:23:00,19862.9,19862.9,19858.9,19859.9,0
2017/02/03,02:24:00,19858.9,19861.9,19858.9,19861.9,0
2017/02/03,02:25:00,19860.9,19861.9,19858.9,19858.9,0
2017/02/03,02:26:00,19859.9,19864.9,19858.9,19863.9,0
2017/02/03,02:27:00,19863.9,19864.9,19862.9,19863.9,0
2017/02/03,02:28:00,19863.9,19864.9,19859.9,19859.9,0
2017/02/03,02:29:00,19859.9,19860.9,19857.9,19859.9,0
2017/02/03,02:30:00,19860.9,19864.9,19860.9,19862.9,0
2017/02/03,02:31:00,19863.9,19863.9,19860.8,19860.8,0
2017/02/03,02:32:00,19861.8,19864.8,19860.8,19864.8,0
2017/02/03,02:33:00,19865.8,19865.8,19862.8,19862.8,0
2017/02/03,02:34:00,19863.8,19865.8,19860.8,19865.8,0
2017/02/03,02:35:00,19866.8,19869.8,19865.8,19869.8,0
2017/02/03,02:36:00,19870.8,19871.8,19868.8,19870.8,0
2017/02/03,02:37:00,19870.8,19873.8,19869.8,19871.8,0
2017/02/03,02:38:00,19870.8,19876.8,19870.8,19873.8,0
2017/02/03,02:39:00,19874.8,19877.8,19873.8,19876.8,0
2017/02/03,02:40:00,19876.8,19879.8,19874.8,19879.8,0
2017/02/03,02:41:00,19879.8,19886.9,19877.8,19886.9,0
2017/02/03,02:42:00,19886.9,19890.9,19884.9,19890.9,0
2017/02/03,02:43:00,19891.9,19892.9,19886.9,19887.9,0
2017/02/03,02:44:00,19887.9,19891.9,19886.9,19889.9,0
2017/02/03,02:45:00,19889.9,19890.8,19886.8,19888.8,0
2017/02/03,02:46:00,19889.8,19896.8,19889.8,19893.8,0
2017/02/03,02:47:00,19894.8,19895.8,19889.8,19892.8,0
2017/02/03,02:48:00,19893.8,19894.8,19891.8,19893.8,0
2017/02/03,02:49:00,19894.8,19894.8,19888.8,19889.8,0
2017/02/03,02:50:00,19889.8,19891.8,19889.8,19889.8,0
2017/02/03,02:51:00,19890.8,19895.8,19890.8,19892.8,0
2017/02/03,02:52:00,19892.8,19892.8,19889.8,19890.8,0
2017/02/03,02:53:00,19891.8,19891.8,19887.8,19888.8,0
2017/02/03,02:54:00,19889.8,19891.8,19888.8,19891.8,0
2017/02/03,02:55:00,19891.8,19891.8,19887.8,19888.8,0
2017/02/03,02:56:00,19887.8,19893.8,19886.8,19893.8,0
2017/02/03,02:57:00,19894.8,19894.8,19890.8,19890.8,0
2017/02/03,02:58:00,19891.8,19894.8,19890.8,19893.8,0
2017/02/03,02:59:00,19893.8,19895.8,19892.8,19893.8,0
2017/02/03,03:00:00,19892.8,19895.8,19892.8,19895.8,0
2017/02/03,03:01:00,19895.8,19898.8,19894.8,19897.8,0
2017/02/03,03:02:00,19898.8,19898.8,19893.8,19894.8,0
2017/02/03,03:03:00,19893.8,19894.8,19889.8,19891.8,0
2017/02/03,03:04:00,19892.8,19892.8,19889.8,19890.8,0
2017/02/03,03:05:00,19890.8,19890.8,19888.8,19890.8,0
2017/02/03,03:06:00,19890.8,19890.8,19888.8,19890.8,0
2017/02/03,03:07:00,19891.8,19892.8,19890.8,19891.8,0
2017/02/03,03:08:00,19890.8,19891.8,19889.8,19889.8,0
2017/02/03,03:09:00,19889.8,19891.8,19887.8,19891.8,0
2017/02/03,03:10:00,19890.8,19892.8,19890.8,19892.8,0
2017/02/03,03:11:00,19893.8,19894.8,19892.8,19893.8,0
2017/02/03,03:12:00,19893.8,19894.8,19890.8,19891.8,0
2017/02/03,03:13:00,19892.8,19894.8,19891.8,19893.8,0
2017/02/03,03:14:00,19893.8,19894.8,19892.8,19893.8,0
2017/02/03,03:15:00,19894.8,19895.8,19893.8,19894.8,0
2017/02/03,03:16:00,19893.8,19894.8,19890.8,19891.8,0
2017/02/03,03:17:00,19892.8,19893.7,19885.7,19886.7,0
2017/02/03,03:18:00,19886.7,19886.7,19881.7,19882.7,0
2017/02/03,03:19:00,19883.7,19886.7,19882.7,19886.7,0
2017/02/03,03:20:00,19886.7,19886.7,19883.7,19883.7,0
2017/02/03,03:21:00,19882.7,19883.7,19880.7,19881.7,0
2017/02/03,03:22:00,19882.7,19882.7,19876.7,19877.7,0
2017/02/03,03:23:00,19877.7,19879.7,19876.7,19877.7,0
2017/02/03,03:24:00,19877.7,19877.7,19875.7,19875.7,0
2017/02/03,03:25:00,19875.7,19876.7,19872.6,19873.6,0
2017/02/03,03:26:00,19872.6,19874.6,19871.6,19871.6,0
2017/02/03,03:27:00,19871.6,19873.6,19869.6,19872.6,0
2017/02/03,03:28:00,19873.6,19873.6,19867.6,19869.6,0
2017/02/03,03:29:00,19869.6,19870.6,19864.6,19864.6,0
2017/02/03,03:30:00,19865.6,19866.6,19864.6,19866.6,0
2017/02/03,03:31:00,19866.6,19866.6,19861.6,19864.6,0
2017/02/03,03:32:00,19865.6,19866.6,19863.6,19866.6,0
2017/02/03,03:33:00,19867.6,19868.6,19866.6,19866.6,0
2017/02/03,03:34:00,19866.6,19869.4,19865.6,19869.4,0
2017/02/03,03:35:00,19869.4,19869.4,19866.4,19866.4,0
2017/02/03,03:36:00,19867.4,19867.4,19865.4,19866.4,0
2017/02/03,03:37:00,19865.4,19866.4,19863.4,19864.4,0
2017/02/03,03:38:00,19864.4,19864.4,19862.4,19863.4,0
2017/02/03,03:39:00,19864.4,19865.4,19862.4,19863.4,0
2017/02/03,03:40:00,19864.4,19866.4,19864.4,19865.4,0
2017/02/03,03:41:00,19865.4,19870.4,19865.4,19869.4,0
2017/02/03,03:42:00,19870.4,19872.4,19867.4,19872.4,0
2017/02/03,03:43:00,19872.4,19875.4,19870.4,19875.4,0
2017/02/03,03:44:00,19875.4,19890.3,19874.4,19887.3,0
2017/02/03,03:45:00,19888.3,19894.3,19888.3,19892.3,0
2017/02/03,03:46:00,19893.3,19896.3,19891.3,19896.3,0
2017/02/03,03:47:00,19897.3,19897.3,19891.3,19894.3,0
2017/02/03,03:48:00,19894.3,19894.3,19885.3,19888.3,0
2017/02/03,03:49:00,19889.3,19891.3,19887.3,19888.3,0
2017/02/03,03:50:00,19889.3,19889.3,19886.3,19889.3,0
2017/02/03,03:51:00,19888.3,19892.3,19888.3,19891.3,0
2017/02/03,03:52:00,19890.3,19896.3,19889.3,19896.3,0
2017/02/03,03:53:00,19897.3,19898.3,19895.3,19896.3,0
2017/02/03,03:54:00,19896.3,19897.3,19893.3,19895.3,0
2017/02/03,03:55:00,19896.3,19899.3,19895.3,19898.3,0
2017/02/03,03:56:00,19899.3,19901.3,19894.3,19897.3,0
2017/02/03,03:57:00,19897.3,19897.3,19893.3,19894.3,0
2017/02/03,03:58:00,19893.3,19896.3,19893.3,19894.3,0
2017/02/03,03:59:00,19894.3,19897.3,19893.3,19896.3,0
2017/02/03,04:00:00,19897.3,19898.3,19892.3,19893.3,0
2017/02/03,04:01:00,19894.3,19894.3,19887.3,19889.3,0
2017/02/03,04:02:00,19888.3,19891.3,19887.3,19890.3,0
2017/02/03,04:03:00,19891.3,19891.3,19887.3,19890.3,0
2017/02/03,04:04:00,19890.3,19890.3,19887.3,19889.3,0
2017/02/03,04:05:00,19889.3,19890.3,19886.3,19887.3,0
2017/02/03,04:06:00,19887.3,19888.3,19885.3,19886.3,0
2017/02/03,04:07:00,19886.3,19888.3,19885.3,19888.3,0
2017/02/03,04:08:00,19888.3,19888.3,19886.3,19887.3,0
2017/02/03,04:09:00,19886.3,19888.3,19885.3,19887.3,0
2017/02/03,04:10:00,19887.3,19887.3,19884.3,19885.3,0
2017/02/03,04:11:00,19885.3,19887.3,19884.3,19887.3,0
2017/02/03,04:12:00,19887.3,19887.3,19880.3,19881.3,0
2017/02/03,04:13:00,19880.3,19885.3,19880.3,19884.3,0
2017/02/03,04:14:00,19885.3,19886.3,19884.3,19885.3,0
2017/02/03,04:15:00,19886.3,19886.3,19880.3,19881.3,0
2017/02/03,04:16:00,19882.3,19886.3,19882.3,19884.3,0
2017/02/03,04:17:00,19883.3,19885.3,19883.3,19884.3,0
2017/02/03,04:18:00,19884.3,19884.3,19880.3,19881.3,0
2017/02/03,04:19:00,19881.3,19883.3,19879.3,19882.3,0
2017/02/03,04:20:00,19883.3,19883.3,19878.3,19880.3,0
2017/02/03,04:21:00,19880.3,19880.3,19871.3,19873.3,0
2017/02/03,04:22:00,19874.3,19876.3,19867.3,19868.3,0
2017/02/03,04:23:00,19868.3,19868.3,19862.3,19865.3,0
2017/02/03,04:24:00,19866.3,19866.3,19862.3,19865.3,0
2017/02/03,04:25:00,19865.3,19869.3,19863.3,19869.3,0
2017/02/03,04:26:00,19868.3,19871.3,19865.3,19866.3,0
2017/02/03,04:27:00,19865.3,19866.3,19863.3,19866.3,0
2017/02/03,04:28:00,19866.3,19867.3,19859.3,19861.3,0
2017/02/03,04:29:00,19861.3,19861.3,19856.3,19859.3,0
2017/02/03,04:30:00,19859.3,19861.3,19858.3,19859.3,0
2017/02/03,04:31:00,19860.3,19860.3,19853.3,19856.3,0
2017/02/03,04:32:00,19855.3,19857.3,19851.3,19852.3,0
2017/02/03,04:33:00,19852.3,19858.3,19851.3,19856.3,0
2017/02/03,04:34:00,19857.3,19857.3,19855.3,19856.3,0
2017/02/03,04:35:00,19856.3,19856.3,19852.3,19855.3,0
2017/02/03,04:36:00,19855.3,19858.3,19854.3,19856.3,0
2017/02/03,04:37:00,19856.3,19856.3,19852.3,19853.3,0
2017/02/03,04:38:00,19854.3,19857.3,19853.3,19855.3,0
2017/02/03,04:39:00,19856.3,19863.3,19855.3,19861.3,0
2017/02/03,04:40:00,19862.3,19864.3,19858.3,19863.3,0
2017/02/03,04:41:00,19864.3,19864.3,19859.3,19860.3,0
2017/02/03,04:42:00,19860.3,19860.3,19858.3,19859.3,0
2017/02/03,04:43:00,19860.3,19860.3,19853.3,19855.3,0
2017/02/03,04:44:00,19856.3,19858.3,19854.3,19858.3,0
2017/02/03,04:45:00,19859.3,19863.3,19858.3,19862.3,0
2017/02/03,04:46:00,19861.3,19864.3,19860.3,19861.3,0
2017/02/03,04:47:00,19861.3,19861.3,19857.3,19858.3,0
2017/02/03,04:48:00,19859.3,19859.3,19855.3,19858.3,0
2017/02/03,04:49:00,19857.3,19858.3,19855.3,19855.3,0
2017/02/03,04:50:00,19855.3,19855.3,19845.3,19846.3,0
2017/02/03,04:51:00,19847.3,19849.3,19844.3,19846.3,0
2017/02/03,04:52:00,19847.3,19851.3,19846.3,19850.3,0
2017/02/03,04:53:00,19851.3,19851.3,19847.3,19848.3,0
2017/02/03,04:54:00,19849.3,19851.3,19848.3,19850.3,0
2017/02/03,04:55:00,19850.3,19852.3,19849.3,19851.3,0
2017/02/03,04:56:00,19851.3,19856.3,19850.3,19856.3,0
2017/02/03,04:57:00,19855.3,19857.3,19853.3,19856.3,0
2017/02/03,04:58:00,19857.3,19858.3,19853.3,19857.3,0
2017/02/03,04:59:00,19858.3,19859.3,19855.3,19856.3,0
2017/02/03,05:00:00,19857.3,19859.3,19857.3,19858.3,0
2017/02/03,05:01:00,19858.3,19859.3,19854.3,19856.3,0
2017/02/03,05:02:00,19856.3,19857.3,19855.3,19856.3,0
2017/02/03,05:03:00,19857.3,19858.3,19854.3,19855.3,0
2017/02/03,05:04:00,19856.3,19856.3,19853.3,19856.3,0
2017/02/03,05:05:00,19855.3,19856.3,19854.3,19856.3,0
2017/02/03,05:06:00,19857.3,19859.3,19857.3,19858.3,0
2017/02/03,05:07:00,19859.3,19863.3,19858.3,19863.3,0
2017/02/03,05:08:00,19864.3,19864.3,19862.2,19863.2,0
2017/02/03,05:09:00,19863.2,19863.2,19859.2,19859.2,0
2017/02/03,05:10:00,19860.2,19861.3,19859.2,19860.3,0
2017/02/03,05:11:00,19861.3,19864.3,19860.3,19862.3,0
2017/02/03,05:12:00,19862.3,19867.3,19861.3,19867.3,0
2017/02/03,05:13:00,19867.3,19867.3,19862.3,19862.3,0
2017/02/03,05:14:00,19863.3,19868.3,19863.3,19867.3,0
2017/02/03,05:15:00,19867.3,19867.3,19863.3,19865.3,0
2017/02/03,05:16:00,19865.3,19866.3,19863.3,19865.3,0
2017/02/03,05:17:00,19866.3,19868.3,19861.3,19862.3,0
2017/02/03,05:18:00,19862.3,19863.3,19859.3,19862.3,0
2017/02/03,05:19:00,19863.3,19872.3,19863.3,19872.3,0
2017/02/03,05:20:00,19871.3,19876.3,19870.3,19875.3,0
2017/02/03,05:21:00,19875.3,19879.3,19874.3,19877.3,0
2017/02/03,05:22:00,19878.3,19884.3,19877.3,19883.3,0
2017/02/03,05:23:00,19883.3,19886.3,19881.3,19884.3,0
2017/02/03,05:24:00,19884.3,19886.3,19881.3,19885.3,0
2017/02/03,05:25:00,19885.3,19886.3,19879.3,19880.3,0
2017/02/03,05:26:00,19880.3,19882.3,19879.3,19880.3,0
2017/02/03,05:27:00,19881.3,19883.3,19880.3,19882.3,0
2017/02/03,05:28:00,19882.3,19886.3,19882.3,19885.3,0
2017/02/03,05:29:00,19885.3,19886.3,19884.3,19885.3,0
2017/02/03,05:30:00,19885.3,19890.2,19883.2,19886.2,0
2017/02/03,05:31:00,19887.2,19891.7,19886.2,19890.7,0
2017/02/03,05:32:00,19891.7,19891.7,19888.7,19890.7,0
2017/02/03,05:33:00,19889.7,19890.7,19884.7,19884.7,0
2017/02/03,05:34:00,19885.7,19886.7,19883.2,19886.7,0
2017/02/03,05:35:00,19887.7,19890.7,19884.7,19889.7,0
2017/02/03,05:36:00,19890.7,19890.7,19885.7,19886.7,0
2017/02/03,05:37:00,19887.7,19888.7,19885.7,19885.7,0
2017/02/03,05:38:00,19884.7,19888.2,19884.7,19885.7,0
2017/02/03,05:39:00,19884.7,19885.7,19881.7,19881.7,0
2017/02/03,05:40:00,19880.7,19881.7,19876.7,19877.7,0
2017/02/03,05:41:00,19878.7,19880.7,19878.7,19879.7,0
2017/02/03,05:42:00,19880.7,19882.7,19879.7,19882.7,0
2017/02/03,05:43:00,19883.7,19885.7,19881.7,19885.7,0
2017/02/03,05:44:00,19884.7,19888.7,19884.7,19888.7,0
2017/02/03,05:45:00,19887.7,19888.7,19884.7,19886.7,0
2017/02/03,05:46:00,19885.7,19887.7,19883.7,19885.7,0
2017/02/03,05:47:00,19886.7,19888.7,19883.7,19884.7,0
2017/02/03,05:48:00,19883.7,19885.7,19881.7,19883.7,0
2017/02/03,05:49:00,19884.7,19884.7,19880.7,19882.7,0
2017/02/03,05:50:00,19883.7,19887.7,19882.7,19887.7,0
2017/02/03,05:51:00,19886.7,19890.7,19885.7,19886.7,0
2017/02/03,05:52:00,19887.7,19887.7,19883.7,19885.7,0
2017/02/03,05:53:00,19886.7,19886.7,19881.7,19881.7,0
2017/02/03,05:54:00,19882.7,19883.7,19880.7,19880.7,0
2017/02/03,05:55:00,19881.7,19886.7,19878.7,19883.7,0
2017/02/03,05:56:00,19882.7,19885.7,19880.7,19882.7,0
2017/02/03,05:57:00,19883.7,19885.7,19882.7,19882.7,0
2017/02/03,05:58:00,19883.7,19884.7,19879.7,19879.7,0
2017/02/03,05:59:00,19878.7,19882.7,19877.7,19881.7,0
2017/02/03,06:00:00,19882.7,19887.7,19878.7,19885.7,0
2017/02/03,08:02:00,19884.8,19884.8,19881.8,19883.8,0
2017/02/03,08:03:00,19884.8,19888.8,19883.8,19888.8,0
2017/02/03,08:04:00,19887.8,19889.8,19887.8,19888.8,0
2017/02/03,08:05:00,19889.8,19889.8,19889.8,19889.8,0
2017/02/03,08:06:00,19888.8,19888.8,19888.8,19888.8,0
2017/02/03,08:07:00,19887.8,19890.8,19886.8,19890.8,0
2017/02/03,08:08:00,19889.8,19892.8,19889.8,19891.8,0
2017/02/03,08:09:00,19890.8,19892.8,19890.8,19891.8,0
2017/02/03,08:10:00,19890.8,19891.8,19888.8,19891.8,0
2017/02/03,08:11:00,19890.8,19893.3,19888.8,19892.8,0
2017/02/03,08:12:00,19893.8,19894.8,19893.8,19893.8,0
2017/02/03,08:13:00,19894.8,19894.8,19893.8,19893.8,0
2017/02/03,08:14:00,19894.8,19895.8,19893.8,19895.8,0
2017/02/03,08:15:00,19894.8,19895.8,19893.8,19894.8,0
2017/02/03,08:16:00,19893.8,19893.8,19893.8,19893.8,0
2017/02/03,08:17:00,19894.8,19894.8,19893.8,19894.8,0
2017/02/03,08:18:00,19895.8,19895.8,19894.8,19894.8,0
2017/02/03,08:19:00,19895.8,19895.8,19894.8,19894.8,0
2017/02/03,08:21:00,19893.8,19894.8,19893.8,19893.8,0
2017/02/03,08:22:00,19892.8,19893.8,19892.8,19893.8,0
2017/02/03,08:25:00,19892.8,19892.8,19892.8,19892.8,0
2017/02/03,08:26:00,19893.8,19893.8,19892.8,19892.8,0
2017/02/03,08:28:00,19891.8,19891.8,19889.8,19890.8,0
2017/02/03,08:29:00,19889.8,19890.8,19889.8,19890.8,0
2017/02/03,08:30:00,19889.8,19889.8,19889.8,19889.8,0
2017/02/03,08:31:00,19890.8,19891.8,19890.8,19890.8,0
2017/02/03,08:32:00,19891.8,19891.8,19891.8,19891.8,0
2017/02/03,08:33:00,19890.8,19890.8,19890.8,19890.8,0
2017/02/03,08:38:00,19889.8,19890.8,19889.8,19890.8,0
2017/02/03,08:41:00,19889.8,19889.8,19887.8,19888.8,0
2017/02/03,08:42:00,19889.8,19889.8,19889.8,19889.8,0
2017/02/03,08:46:00,19890.8,19891.3,19888.8,19889.8,0
2017/02/03,08:47:00,19888.8,19890.3,19887.8,19888.8,0
2017/02/03,08:50:00,19887.8,19888.8,19887.8,19887.8,0
2017/02/03,08:51:00,19886.8,19886.8,19886.8,19886.8,0
2017/02/03,08:53:00,19885.8,19885.8,19885.8,19885.8,0
2017/02/03,08:54:00,19886.8,19886.8,19886.8,19886.8,0
2017/02/03,08:55:00,19885.8,19885.8,19885.8,19885.8,0
2017/02/03,08:57:00,19884.8,19885.8,19884.8,19885.8,0
2017/02/03,08:58:00,19884.8,19885.8,19884.8,19885.8,0
2017/02/03,09:01:00,19884.8,19884.8,19883.8,19884.8,0
2017/02/03,09:02:00,19883.8,19884.8,19883.8,19884.8,0
2017/02/03,09:03:00,19885.8,19885.8,19884.8,19884.8,0
2017/02/03,09:05:00,19883.8,19883.8,19882.8,19882.8,0
2017/02/03,09:06:00,19881.8,19881.8,19880.8,19881.8,0
2017/02/03,09:07:00,19880.8,19880.8,19880.8,19880.8,0
2017/02/03,09:08:00,19879.8,19879.8,19879.8,19879.8,0
2017/02/03,09:09:00,19878.8,19879.8,19878.8,19878.8,0
2017/02/03,09:11:00,19877.8,19877.8,19877.8,19877.8,0
2017/02/03,09:12:00,19878.8,19883.8,19877.8,19883.8,0
2017/02/03,09:13:00,19884.8,19884.8,19882.8,19883.8,0
2017/02/03,09:14:00,19882.8,19883.8,19881.8,19882.8,0
2017/02/03,09:15:00,19883.8,19883.8,19882.8,19882.8,0
2017/02/03,09:16:00,19881.8,19882.8,19881.8,19882.8,0
2017/02/03,09:17:00,19883.8,19884.8,19882.8,19884.8,0
2017/02/03,09:18:00,19885.8,19885.8,19885.8,19885.8,0
2017/02/03,09:19:00,19886.8,19886.8,19885.8,19886.8,0
2017/02/03,09:20:00,19887.8,19888.8,19887.8,19887.8,0
2017/02/03,09:21:00,19888.8,19889.8,19886.8,19887.8,0
2017/02/03,09:22:00,19886.8,19887.8,19886.8,19887.8,0
2017/02/03,09:23:00,19888.8,19888.8,19887.8,19888.8,0
2017/02/03,09:24:00,19889.8,19890.8,19889.8,19889.8,0
2017/02/03,09:25:00,19888.8,19889.8,19888.8,19888.8,0
2017/02/03,09:26:00,19887.8,19887.8,19887.8,19887.8,0
2017/02/03,09:28:00,19886.8,19887.8,19886.8,19886.8,0
2017/02/03,09:29:00,19887.8,19887.8,19885.8,19885.8,0
2017/02/03,09:30:00,19886.8,19886.8,19885.8,19885.8,0
2017/02/03,09:31:00,19886.8,19886.8,19885.8,19886.8,0
2017/02/03,09:32:00,19887.8,19887.8,19887.8,19887.8,0
2017/02/03,09:33:00,19886.8,19888.8,19886.8,19888.8,0
2017/02/03,09:35:00,19889.8,19889.8,19888.8,19888.8,0
2017/02/03,09:36:00,19887.8,19888.8,19887.8,19887.8,0
2017/02/03,09:37:00,19888.8,19888.8,19887.8,19887.8,0
2017/02/03,09:38:00,19886.8,19886.8,19886.8,19886.8,0
2017/02/03,09:39:00,19885.8,19886.8,19885.8,19886.8,0
2017/02/03,09:40:00,19885.8,19885.8,19883.8,19884.8,0
2017/02/03,09:41:00,19885.8,19885.8,19883.8,19884.8,0
2017/02/03,09:44:00,19885.8,19885.8,19885.8,19885.8,0
2017/02/03,09:46:00,19886.8,19888.8,19886.8,19887.8,0
2017/02/03,09:47:00,19888.8,19889.8,19887.8,19887.8,0
2017/02/03,09:48:00,19888.8,19888.8,19887.8,19888.8,0
2017/02/03,09:49:00,19887.8,19888.8,19887.8,19888.8,0
2017/02/03,09:51:00,19887.8,19888.8,19887.8,19888.8,0
2017/02/03,09:52:00,19889.8,19889.8,19888.8,19888.8,0
2017/02/03,09:53:00,19887.8,19888.8,19887.8,19888.8,0
2017/02/03,09:54:00,19887.8,19888.8,19887.8,19888.8,0
2017/02/03,09:55:00,19889.8,19889.8,19888.8,19889.8,0
2017/02/03,09:57:00,19890.8,19890.8,19889.8,19889.8,0
2017/02/03,09:58:00,19890.8,19890.8,19889.8,19889.8,0
2017/02/03,09:59:00,19890.8,19890.8,19889.8,19889.8,0
2017/02/03,10:00:00,19890.8,19890.8,19889.8,19890.8,0
2017/02/03,10:01:00,19889.8,19889.8,19889.8,19889.8,0
2017/02/03,10:03:00,19890.8,19890.8,19889.8,19889.8,0
2017/02/03,10:04:00,19890.8,19890.8,19889.8,19889.8,0
2017/02/03,10:05:00,19890.8,19890.8,19890.8,19890.8,0
2017/02/03,10:09:00,19889.8,19890.8,19889.8,19889.8,0
2017/02/03,10:10:00,19890.8,19890.8,19889.8,19889.8,0
2017/02/03,10:11:00,19890.8,19890.8,19889.8,19890.8,0
2017/02/03,10:12:00,19889.8,19890.8,19886.8,19886.8,0
2017/02/03,10:13:00,19887.8,19887.8,19883.8,19885.8,0
2017/02/03,10:14:00,19884.8,19885.8,19884.8,19885.8,0
2017/02/03,10:15:00,19884.8,19885.8,19884.8,19885.8,0
2017/02/03,10:16:00,19884.8,19885.8,19883.8,19884.8,0
2017/02/03,10:17:00,19885.8,19885.8,19884.8,19884.8,0
2017/02/03,10:18:00,19883.8,19884.8,19882.8,19883.8,0
2017/02/03,10:19:00,19884.8,19884.8,19881.8,19882.8,0
2017/02/03,10:20:00,19881.8,19882.8,19881.8,19882.8,0
2017/02/03,10:21:00,19883.8,19883.8,19881.8,19881.8,0
2017/02/03,10:22:00,19880.8,19881.8,19878.8,19878.8,0
2017/02/03,10:23:00,19879.8,19879.8,19879.8,19879.8,0
2017/02/03,10:24:00,19878.8,19878.8,19878.8,19878.8,0
2017/02/03,10:25:00,19879.8,19881.8,19878.8,19880.8,0
2017/02/03,10:26:00,19881.8,19881.8,19878.8,19879.8,0
2017/02/03,10:27:00,19880.8,19880.8,19879.8,19879.8,0
2017/02/03,10:28:00,19880.8,19881.8,19880.8,19881.8,0
2017/02/03,10:29:00,19882.8,19883.8,19881.8,19883.8,0
2017/02/03,10:30:00,19882.8,19883.8,19881.8,19881.8,0
2017/02/03,10:31:00,19880.8,19880.8,19876.8,19877.8,0
2017/02/03,10:32:00,19876.8,19879.8,19876.8,19876.8,0
2017/02/03,10:33:00,19877.8,19877.8,19874.8,19875.8,0
2017/02/03,10:34:00,19874.8,19878.8,19874.8,19878.8,0
2017/02/03,10:35:00,19877.8,19878.8,19877.8,19877.8,0
2017/02/03,10:36:00,19876.8,19877.8,19875.8,19876.8,0
2017/02/03,10:37:00,19877.8,19877.8,19876.8,19877.8,0
2017/02/03,10:38:00,19878.8,19882.8,19877.8,19881.8,0
2017/02/03,10:39:00,19882.8,19882.8,19880.8,19880.8,0
2017/02/03,10:40:00,19881.8,19881.8,19880.8,19880.8,0
2017/02/03,10:41:00,19879.8,19881.8,19879.8,19880.8,0
2017/02/03,10:43:00,19881.8,19882.8,19880.8,19880.8,0
2017/02/03,10:44:00,19881.8,19882.8,19880.8,19881.8,0
2017/02/03,10:45:00,19882.8,19882.8,19882.8,19882.8,0
2017/02/03,10:46:00,19881.8,19881.8,19881.8,19881.8,0
2017/02/03,10:47:00,19880.8,19881.8,19880.8,19881.8,0
2017/02/03,10:48:00,19882.8,19885.8,19882.8,19884.8,0
2017/02/03,10:49:00,19885.8,19885.8,19884.8,19885.8,0
2017/02/03,10:50:00,19884.8,19885.8,19884.8,19884.8,0
2017/02/03,10:51:00,19883.8,19887.8,19883.8,19885.8,0
2017/02/03,10:52:00,19884.8,19885.8,19884.8,19885.8,0
2017/02/03,10:53:00,19886.8,19886.8,19885.8,19885.8,0
2017/02/03,10:54:00,19886.8,19887.8,19886.8,19887.8,0
2017/02/03,10:55:00,19888.8,19888.8,19887.8,19888.8,0
2017/02/03,10:56:00,19887.8,19890.8,19887.8,19890.8,0
2017/02/03,10:57:00,19889.8,19890.8,19887.8,19887.8,0
2017/02/03,10:58:00,19886.8,19886.8,19883.8,19884.8,0
2017/02/03,10:59:00,19883.8,19886.8,19883.8,19886.8,0
2017/02/03,11:00:00,19885.8,19885.8,19884.8,19884.8,0
2017/02/03,11:01:00,19883.8,19883.8,19880.8,19880.8,0
2017/02/03,11:02:00,19881.8,19881.8,19879.8,19880.8,0
2017/02/03,11:03:00,19879.8,19880.8,19878.8,19879.8,0
2017/02/03,11:04:00,19878.8,19880.8,19878.8,19878.8,0
2017/02/03,11:05:00,19877.8,19878.8,19877.8,19878.8,0
2017/02/03,11:06:00,19877.8,19879.8,19877.8,19878.8,0
2017/02/03,11:07:00,19877.8,19879.8,19875.8,19877.8,0
2017/02/03,11:08:00,19876.8,19878.8,19875.8,19877.8,0
2017/02/03,11:09:00,19876.8,19877.8,19875.8,19875.8,0
2017/02/03,11:10:00,19874.8,19875.8,19874.8,19875.8,0
2017/02/03,11:11:00,19874.8,19875.8,19873.8,19874.8,0
2017/02/03,11:12:00,19873.8,19876.8,19873.8,19875.8,0
2017/02/03,11:13:00,19876.8,19878.8,19874.8,19876.8,0
2017/02/03,11:14:00,19875.8,19876.8,19875.8,19876.8,0
2017/02/03,11:15:00,19875.8,19878.8,19875.8,19878.8,0
2017/02/03,11:16:00,19877.8,19879.8,19877.8,19879.8,0
2017/02/03,11:17:00,19878.8,19879.8,19878.8,19878.8,0
2017/02/03,11:18:00,19879.8,19879.8,19879.8,19879.8,0
2017/02/03,11:19:00,19880.8,19882.8,19880.8,19882.8,0
2017/02/03,11:20:00,19881.8,19882.8,19881.8,19882.8,0
2017/02/03,11:21:00,19881.8,19882.8,19881.8,19882.8,0
2017/02/03,11:22:00,19881.8,19881.8,19877.8,19877.8,0
2017/02/03,11:23:00,19876.8,19877.8,19874.8,19875.8,0
2017/02/03,11:24:00,19874.8,19874.8,19871.8,19872.8,0
2017/02/03,11:25:00,19871.8,19872.8,19867.8,19869.8,0
2017/02/03,11:26:00,19868.8,19868.8,19867.8,19867.8,0
2017/02/03,11:27:00,19866.8,19866.8,19860.8,19865.8,0
2017/02/03,11:28:00,19863.8,19866.8,19862.8,19866.8,0
2017/02/03,11:29:00,19864.8,19866.8,19864.8,19866.8,0
2017/02/03,11:30:00,19864.8,19866.8,19864.8,19864.8,0
2017/02/03,11:31:00,19863.8,19864.8,19861.8,19862.8,0
2017/02/03,11:32:00,19861.8,19863.8,19861.8,19862.8,0
2017/02/03,11:33:00,19863.8,19863.8,19862.8,19862.8,0
2017/02/03,11:34:00,19863.8,19863.8,19862.8,19862.8,0
2017/02/03,11:35:00,19863.8,19863.8,19861.8,19861.8,0
2017/02/03,11:36:00,19862.8,19862.8,19861.8,19862.8,0
2017/02/03,11:37:00,19861.8,19862.8,19860.8,19862.8,0
2017/02/03,11:38:00,19861.8,19862.8,19861.8,19862.8,0
2017/02/03,11:39:00,19861.8,19862.8,19859.8,19860.8,0
2017/02/03,11:40:00,19861.8,19861.8,19859.8,19861.8,0
2017/02/03,11:41:00,19860.8,19861.8,19860.8,19861.8,0
2017/02/03,11:42:00,19862.8,19862.8,19861.8,19862.8,0
2017/02/03,11:43:00,19863.8,19863.8,19862.8,19862.8,0
2017/02/03,11:45:00,19863.8,19864.8,19862.8,19863.8,0
2017/02/03,11:46:00,19864.8,19864.8,19863.8,19864.8,0
2017/02/03,11:47:00,19863.8,19863.8,19863.8,19863.8,0
2017/02/03,11:48:00,19862.8,19862.8,19862.8,19862.8,0
2017/02/03,11:50:00,19861.8,19861.8,19859.8,19859.8,0
2017/02/03,11:51:00,19858.8,19859.8,19858.8,19858.8,0
2017/02/03,11:52:00,19857.8,19858.8,19857.8,19858.8,0
2017/02/03,11:53:00,19857.8,19857.8,19857.8,19857.8,0
2017/02/03,11:54:00,19858.8,19858.8,19856.8,19856.8,0
2017/02/03,11:55:00,19857.8,19858.8,19856.8,19858.8,0
2017/02/03,11:56:00,19857.8,19858.8,19857.8,19858.8,0
2017/02/03,11:57:00,19857.8,19857.8,19855.8,19855.8,0
2017/02/03,11:58:00,19856.8,19856.8,19854.8,19854.8,0
2017/02/03,11:59:00,19855.8,19855.8,19854.8,19855.8,0
2017/02/03,12:00:00,19854.8,19855.8,19854.8,19854.8,0
2017/02/03,12:01:00,19856.3,19856.3,19855.3,19855.3,0
2017/02/03,12:02:00,19856.3,19856.3,19855.3,19856.3,0
2017/02/03,12:03:00,19857.3,19858.3,19857.3,19857.3,0
2017/02/03,12:04:00,19857.3,19858.3,19857.3,19858.3,0
2017/02/03,12:05:00,19859.3,19859.3,19858.3,19858.3,0
2017/02/03,12:06:00,19857.3,19859.3,19857.3,19859.3,0
2017/02/03,12:07:00,19858.3,19859.3,19858.3,19859.3,0
2017/02/03,12:08:00,19859.3,19859.3,19856.3,19857.3,0
2017/02/03,12:09:00,19857.3,19858.3,19856.3,19857.3,0
2017/02/03,12:11:00,19857.3,19858.3,19857.3,19858.3,0
2017/02/03,12:12:00,19857.3,19858.3,19857.3,19857.3,0
2017/02/03,12:13:00,19858.3,19858.3,19857.3,19857.3,0
2017/02/03,12:14:00,19857.3,19857.3,19855.3,19856.3,0
2017/02/03,12:15:00,19856.3,19856.3,19855.3,19855.3,0
2017/02/03,12:16:00,19856.3,19858.3,19856.3,19858.3,0
2017/02/03,12:17:00,19857.3,19858.3,19857.3,19858.3,0
2017/02/03,12:18:00,19859.3,19861.3,19859.3,19861.3,0
2017/02/03,12:19:00,19860.3,19862.3,19860.3,19862.3,0
2017/02/03,12:20:00,19862.3,19862.3,19861.3,19861.3,0
2017/02/03,12:21:00,19862.3,19863.3,19861.3,19863.3,0
2017/02/03,12:22:00,19862.3,19865.3,19862.3,19864.3,0
2017/02/03,12:24:00,19864.3,19864.3,19863.3,19863.3,0
2017/02/03,12:26:00,19863.3,19863.3,19862.3,19863.3,0
2017/02/03,12:27:00,19863.3,19863.3,19862.3,19863.3,0
2017/02/03,12:28:00,19862.3,19863.3,19862.3,19862.3,0
2017/02/03,12:29:00,19863.3,19863.3,19862.3,19863.3,0
2017/02/03,12:30:00,19862.3,19862.3,19861.3,19862.3,0
2017/02/03,12:31:00,19863.3,19870.3,19863.3,19869.3,0
2017/02/03,12:32:00,19869.3,19869.3,19867.3,19868.3,0
2017/02/03,12:33:00,19868.3,19869.3,19866.3,19868.3,0
2017/02/03,12:34:00,19868.3,19873.3,19868.3,19872.3,0
2017/02/03,12:35:00,19872.3,19872.3,19868.3,19869.3,0
2017/02/03,12:36:00,19870.3,19871.3,19869.3,19871.3,0
2017/02/03,12:37:00,19872.3,19873.3,19871.3,19872.3,0
2017/02/03,12:38:00,19873.3,19876.3,19872.3,19874.3,0
2017/02/03,12:39:00,19874.3,19874.3,19872.3,19874.3,0
2017/02/03,12:40:00,19873.3,19874.3,19872.3,19873.3,0
2017/02/03,12:41:00,19873.3,19873.3,19871.3,19871.3,0
2017/02/03,12:42:00,19871.3,19871.3,19868.3,19869.3,0
2017/02/03,12:43:00,19870.3,19871.3,19869.3,19871.3,0
2017/02/03,12:44:00,19871.3,19872.3,19870.3,19870.3,0
2017/02/03,12:45:00,19871.3,19872.3,19870.3,19872.3,0
2017/02/03,12:46:00,19872.3,19872.3,19871.3,19872.3,0
2017/02/03,12:47:00,19871.3,19871.3,19870.3,19871.3,0
2017/02/03,12:48:00,19872.3,19872.3,19871.3,19871.3,0
2017/02/03,12:49:00,19871.3,19871.3,19870.3,19870.3,0
2017/02/03,12:50:00,19870.3,19870.3,19868.3,19869.3,0
2017/02/03,12:51:00,19869.3,19869.3,19866.3,19866.3,0
2017/02/03,12:52:00,19866.3,19866.3,19863.3,19864.3,0
2017/02/03,12:53:00,19864.3,19866.3,19864.3,19865.3,0
2017/02/03,12:54:00,19864.3,19865.3,19863.3,19864.3,0
2017/02/03,12:55:00,19865.3,19866.3,19864.3,19865.3,0
2017/02/03,12:56:00,19866.3,19866.3,19864.3,19865.3,0
2017/02/03,12:57:00,19866.3,19866.3,19864.3,19865.3,0
2017/02/03,12:58:00,19866.3,19866.3,19865.3,19866.3,0
2017/02/03,12:59:00,19865.3,19868.3,19865.3,19867.3,0
2017/02/03,13:00:00,19868.3,19868.3,19867.3,19868.3,0
2017/02/03,13:01:00,19868.3,19870.3,19868.3,19870.3,0
2017/02/03,13:02:00,19870.3,19870.3,19869.3,19869.3,0
2017/02/03,13:03:00,19870.3,19870.3,19867.3,19868.3,0
2017/02/03,13:04:00,19867.3,19868.3,19867.3,19867.3,0
2017/02/03,13:05:00,19866.3,19867.3,19866.3,19867.3,0
2017/02/03,13:06:00,19867.3,19868.3,19867.3,19868.3,0
2017/02/03,13:07:00,19869.3,19869.3,19868.3,19869.3,0
2017/02/03,13:08:00,19868.3,19869.3,19868.3,19868.3,0
2017/02/03,13:09:00,19869.3,19870.3,19867.3,19868.3,0
2017/02/03,13:10:00,19867.3,19868.3,19866.3,19866.3,0
2017/02/03,13:11:00,19867.3,19867.3,19865.3,19866.3,0
2017/02/03,13:12:00,19866.3,19867.3,19866.3,19866.3,0
2017/02/03,13:13:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:14:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,13:15:00,19866.3,19867.3,19866.3,19866.3,0
2017/02/03,13:16:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:17:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:18:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,13:19:00,19868.3,19868.3,19867.3,19867.3,0
2017/02/03,13:20:00,19868.3,19868.3,19867.3,19867.3,0
2017/02/03,13:21:00,19868.3,19868.3,19867.3,19867.3,0
2017/02/03,13:22:00,19867.3,19867.3,19866.3,19866.3,0
2017/02/03,13:23:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,13:24:00,19866.3,19867.3,19866.3,19867.3,0
2017/02/03,13:25:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,13:26:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:27:00,19867.3,19867.3,19865.3,19865.3,0
2017/02/03,13:28:00,19866.3,19866.3,19865.3,19866.3,0
2017/02/03,13:29:00,19865.3,19866.3,19865.3,19866.3,0
2017/02/03,13:30:00,19866.3,19866.3,19865.3,19865.3,0
2017/02/03,13:31:00,19866.3,19866.3,19865.3,19866.3,0
2017/02/03,13:33:00,19866.3,19866.3,19866.3,19866.3,0
2017/02/03,13:34:00,19866.3,19866.3,19866.3,19866.3,0
2017/02/03,13:35:00,19866.3,19866.3,19865.3,19865.3,0
2017/02/03,13:36:00,19865.3,19865.3,19865.3,19865.3,0
2017/02/03,13:37:00,19866.3,19866.3,19865.3,19865.3,0
2017/02/03,13:38:00,19865.3,19866.3,19865.3,19865.3,0
2017/02/03,13:40:00,19865.3,19865.3,19865.3,19865.3,0
2017/02/03,13:41:00,19866.3,19866.3,19866.3,19866.3,0
2017/02/03,13:42:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,13:43:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:44:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,13:45:00,19867.3,19867.3,19866.3,19866.3,0
2017/02/03,13:46:00,19867.3,19867.3,19865.3,19866.3,0
2017/02/03,13:47:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:48:00,19866.3,19867.3,19866.3,19866.3,0
2017/02/03,13:49:00,19866.3,19866.3,19866.3,19866.3,0
2017/02/03,13:50:00,19867.3,19867.3,19866.3,19866.3,0
2017/02/03,13:51:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:53:00,19867.3,19867.3,19866.3,19866.3,0
2017/02/03,13:54:00,19867.3,19867.3,19866.3,19866.3,0
2017/02/03,13:55:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,13:56:00,19867.3,19868.3,19867.3,19867.3,0
2017/02/03,13:57:00,19867.3,19868.3,19867.3,19868.3,0
2017/02/03,13:58:00,19868.3,19868.3,19868.3,19868.3,0
2017/02/03,13:59:00,19869.3,19870.3,19869.3,19870.3,0
2017/02/03,14:00:00,19870.3,19870.3,19869.3,19869.3,0
2017/02/03,14:01:00,19870.3,19871.3,19869.3,19871.3,0
2017/02/03,14:02:00,19870.3,19871.3,19870.3,19870.3,0
2017/02/03,14:03:00,19871.3,19874.3,19871.3,19873.3,0
2017/02/03,14:04:00,19873.3,19873.3,19871.3,19871.3,0
2017/02/03,14:06:00,19871.3,19871.3,19870.3,19870.3,0
2017/02/03,14:07:00,19869.3,19870.3,19869.3,19870.3,0
2017/02/03,14:08:00,19869.3,19870.3,19869.3,19869.3,0
2017/02/03,14:10:00,19870.3,19870.3,19870.3,19870.3,0
2017/02/03,14:11:00,19870.3,19870.3,19869.3,19870.3,0
2017/02/03,14:12:00,19870.3,19870.3,19868.3,19869.3,0
2017/02/03,14:13:00,19869.3,19869.3,19867.3,19867.3,0
2017/02/03,14:14:00,19867.3,19867.3,19867.3,19867.3,0
2017/02/03,14:15:00,19867.3,19868.3,19866.3,19866.3,0
2017/02/03,14:17:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,14:18:00,19867.3,19867.3,19866.3,19867.3,0
2017/02/03,14:19:00,19868.3,19868.3,19867.3,19868.3,0
2017/02/03,14:20:00,19867.3,19868.3,19866.3,19868.3,0
2017/02/03,14:21:00,19869.3,19869.3,19869.3,19869.3,0
2017/02/03,14:22:00,19870.3,19870.3,19869.3,19869.3,0
2017/02/03,14:23:00,19870.3,19870.3,19866.3,19867.3,0
2017/02/03,14:25:00,19868.3,19870.3,19868.3,19869.3,0
2017/02/03,14:26:00,19870.3,19870.3,19869.3,19869.3,0
2017/02/03,14:27:00,19870.3,19870.3,19869.3,19869.3,0
2017/02/03,14:28:00,19870.3,19870.3,19868.3,19869.3,0
2017/02/03,14:29:00,19870.3,19871.3,19870.3,19871.3,0
2017/02/03,14:30:00,19876.3,19877.3,19872.3,19875.3,0
2017/02/03,14:31:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,14:32:00,19876.3,19876.3,19875.3,19876.3,0
2017/02/03,14:33:00,19876.3,19877.3,19875.3,19877.3,0
2017/02/03,14:34:00,19877.3,19877.3,19876.3,19877.3,0
2017/02/03,14:36:00,19878.3,19878.3,19877.3,19877.3,0
2017/02/03,14:37:00,19878.3,19878.3,19877.3,19877.3,0
2017/02/03,14:38:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,14:40:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,14:41:00,19876.3,19876.3,19875.3,19876.3,0
2017/02/03,14:42:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,14:43:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,14:45:00,19876.3,19876.3,19875.3,19876.3,0
2017/02/03,14:46:00,19876.3,19876.3,19876.3,19876.3,0
2017/02/03,14:47:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,14:48:00,19875.3,19875.3,19874.3,19875.3,0
2017/02/03,14:49:00,19875.3,19875.3,19875.3,19875.3,0
2017/02/03,14:50:00,19875.3,19875.3,19874.3,19874.3,0
2017/02/03,14:51:00,19875.3,19875.3,19873.3,19874.3,0
2017/02/03,14:52:00,19873.3,19874.3,19873.3,19874.3,0
2017/02/03,14:53:00,19874.3,19874.3,19873.3,19874.3,0
2017/02/03,14:55:00,19874.3,19874.3,19874.3,19874.3,0
2017/02/03,14:56:00,19875.3,19876.3,19875.3,19876.3,0
2017/02/03,14:57:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,14:58:00,19875.3,19875.3,19875.3,19875.3,0
2017/02/03,15:00:00,19876.3,19876.3,19874.3,19874.3,0
2017/02/03,15:02:00,19875.3,19875.3,19875.3,19875.3,0
2017/02/03,15:03:00,19876.3,19876.3,19875.3,19876.3,0
2017/02/03,15:04:00,19877.3,19877.3,19876.3,19877.3,0
2017/02/03,15:05:00,19877.3,19877.3,19877.3,19877.3,0
2017/02/03,15:06:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:07:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:08:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:09:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:11:00,19877.3,19877.3,19876.3,19877.3,0
2017/02/03,15:12:00,19878.3,19879.3,19877.3,19879.3,0
2017/02/03,15:13:00,19879.3,19879.3,19878.3,19878.3,0
2017/02/03,15:14:00,19879.3,19879.3,19878.3,19879.3,0
2017/02/03,15:15:00,19880.3,19880.3,19879.3,19879.3,0
2017/02/03,15:16:00,19879.3,19879.3,19878.3,19878.3,0
2017/02/03,15:18:00,19878.3,19878.3,19877.3,19877.3,0
2017/02/03,15:19:00,19878.3,19878.3,19877.3,19878.3,0
2017/02/03,15:20:00,19878.3,19878.3,19876.3,19876.3,0
2017/02/03,15:22:00,19877.3,19877.3,19875.3,19875.3,0
2017/02/03,15:24:00,19876.3,19876.3,19875.3,19875.3,0
2017/02/03,15:25:00,19876.3,19877.3,19876.3,19877.3,0
2017/02/03,15:27:00,19877.3,19878.3,19876.3,19877.3,0
2017/02/03,15:28:00,19877.3,19877.3,19877.3,19877.3,0
2017/02/03,15:29:00,19877.3,19877.3,19876.3,19877.3,0
2017/02/03,15:30:00,19878.3,19878.3,19877.3,19877.3,0
2017/02/03,15:31:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:32:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:33:00,19876.3,19878.3,19876.3,19876.3,0
2017/02/03,15:34:00,19876.3,19876.3,19876.3,19876.3,0
2017/02/03,15:35:00,19877.3,19877.3,19875.3,19876.3,0
2017/02/03,15:36:00,19876.3,19876.3,19875.3,19876.3,0
2017/02/03,15:37:00,19877.3,19877.3,19876.3,19876.3,0
2017/02/03,15:38:00,19877.3,19878.3,19876.3,19876.3,0
2017/02/03,15:39:00,19877.3,19877.3,19877.3,19877.3,0
2017/02/03,15:42:00,19878.3,19878.3,19877.3,19877.3,0
2017/02/03,15:43:00,19877.3,19877.3,19877.3,19877.3,0
2017/02/03,15:44:00,19878.3,19878.3,19877.3,19877.3,0
2017/02/03,15:46:00,19878.3,19878.3,19878.3,19878.3,0
2017/02/03,15:47:00,19878.3,19878.3,19878.3,19878.3,0
2017/02/03,15:48:00,19879.3,19879.3,19878.3,19878.3,0
2017/02/03,15:49:00,19878.3,19878.3,19877.3,19878.3,0
2017/02/03,15:53:00,19879.3,19879.3,19878.3,19878.3,0
2017/02/03,15:56:00,19879.3,19880.3,19879.3,19880.3,0
2017/02/03,15:58:00,19882.3,19882.3,19881.3,19882.3,0
2017/02/03,15:59:00,19882.3,19882.3,19881.3,19881.3,0
2017/02/03,16:00:00,19882.3,19883.3,19881.3,19882.3,0
2017/02/03,16:01:00,19881.3,19883.3,19880.3,19883.3,0
2017/02/03,16:02:00,19884.3,19885.3,19884.3,19885.3,0
2017/02/03,16:03:00,19886.3,19890.3,19885.3,19888.3,0
2017/02/03,16:04:00,19888.3,19888.3,19885.3,19888.3,0
2017/02/03,16:05:00,19889.3,19890.3,19889.3,19890.3,0
2017/02/03,16:06:00,19890.3,19890.3,19888.3,19889.3,0
2017/02/03,16:07:00,19890.3,19890.3,19889.3,19890.3,0
2017/02/03,16:08:00,19891.3,19893.3,19890.3,19893.3,0
2017/02/03,16:09:00,19893.3,19894.3,19893.3,19893.3,0
2017/02/03,16:10:00,19894.3,19897.3,19893.3,19895.3,0
2017/02/03,16:11:00,19895.3,19895.3,19892.3,19892.3,0
2017/02/03,16:13:00,19892.3,19892.3,19890.3,19892.3,0
2017/02/03,16:14:00,19892.3,19892.3,19892.3,19892.3,0
2017/02/03,16:15:00,19892.3,19892.3,19889.3,19890.3,0
2017/02/03,16:16:00,19890.3,19891.3,19889.3,19890.3,0
2017/02/03,16:17:00,19891.3,19891.3,19889.3,19890.3,0
2017/02/03,16:18:00,19890.3,19892.3,19890.3,19892.3,0
2017/02/03,16:19:00,19892.3,19894.3,19890.3,19891.3,0
2017/02/03,16:20:00,19890.3,19892.3,19890.3,19890.3,0
2017/02/03,16:21:00,19891.3,19892.3,19891.3,19892.3,0
2017/02/03,16:22:00,19891.3,19893.3,19890.3,19891.3,0
2017/02/03,16:23:00,19890.3,19891.3,19890.3,19891.3,0
2017/02/03,16:24:00,19892.3,19892.3,19889.3,19890.3,0
2017/02/03,16:25:00,19891.3,19892.3,19890.3,19891.3,0
2017/02/03,16:26:00,19890.3,19891.3,19890.3,19891.3,0
2017/02/03,16:27:00,19891.3,19891.3,19890.3,19891.3,0
2017/02/03,16:28:00,19891.3,19891.3,19891.3,19891.3,0
2017/02/03,16:29:00,19891.3,19892.3,19890.3,19891.3,0
2017/02/03,16:30:00,19890.3,19891.3,19890.3,19890.3,0
2017/02/03,16:32:00,19891.3,19891.3,19891.3,19891.3,0
2017/02/03,16:33:00,19892.3,19892.3,19891.3,19891.3,0
2017/02/03,16:34:00,19892.3,19892.3,19892.3,19892.3,0
2017/02/03,16:35:00,19893.3,19893.3,19891.3,19892.3,0
2017/02/03,16:36:00,19893.3,19895.3,19893.3,19894.3,0
2017/02/03,16:37:00,19894.3,19894.3,19893.3,19893.3,0
2017/02/03,16:38:00,19894.3,19894.3,19893.3,19893.3,0
2017/02/03,16:39:00,19894.3,19895.3,19893.3,19895.3,0
2017/02/03,16:40:00,19896.3,19898.3,19895.3,19895.3,0
2017/02/03,16:41:00,19896.3,19898.3,19896.3,19898.3,0
2017/02/03,16:42:00,19898.3,19898.3,19895.3,19897.3,0
2017/02/03,16:43:00,19897.3,19897.3,19896.3,19897.3,0
2017/02/03,16:44:00,19898.3,19900.3,19898.3,19899.3,0
2017/02/03,16:45:00,19900.3,19900.3,19898.3,19898.3,0
2017/02/03,16:46:00,19899.3,19899.3,19898.3,19899.3,0
2017/02/03,16:47:00,19900.3,19900.3,19898.3,19899.3,0
2017/02/03,16:48:00,19899.3,19900.3,19899.3,19900.3,0
2017/02/03,16:49:00,19900.3,19900.3,19899.3,19900.3,0
2017/02/03,16:51:00,19901.3,19901.3,19900.3,19901.3,0
2017/02/03,16:52:00,19901.3,19901.3,19900.3,19900.3,0
2017/02/03,16:53:00,19900.3,19900.3,19899.3,19900.3,0
2017/02/03,16:54:00,19899.3,19900.3,19899.3,19899.3,0
2017/02/03,16:55:00,19900.3,19901.3,19900.3,19901.3,0
2017/02/03,16:56:00,19900.3,19901.3,19900.3,19900.3,0
2017/02/03,16:57:00,19901.3,19901.3,19900.3,19900.3,0
2017/02/03,16:58:00,19900.3,19901.3,19899.3,19901.3,0
2017/02/03,16:59:00,19902.3,19904.3,19901.3,19903.3,0
2017/02/03,17:00:00,19904.3,19905.3,19903.3,19904.3,0
2017/02/03,17:01:00,19904.3,19905.3,19894.3,19896.3,0
2017/02/03,17:02:00,19896.3,19896.3,19891.3,19894.3,0
2017/02/03,17:03:00,19895.3,19905.3,19895.3,19905.3,0
2017/02/03,17:04:00,19905.3,19905.3,19902.3,19903.3,0
2017/02/03,17:05:00,19903.3,19905.3,19901.3,19905.3,0
2017/02/03,17:06:00,19904.3,19906.3,19902.3,19902.3,0
2017/02/03,17:07:00,19902.3,19905.3,19901.3,19904.3,0
2017/02/03,17:08:00,19905.3,19905.3,19902.3,19905.3,0
2017/02/03,17:09:00,19906.3,19908.3,19905.3,19905.3,0
2017/02/03,17:10:00,19906.3,19909.3,19905.3,19908.3,0
2017/02/03,17:11:00,19908.3,19909.3,19905.3,19908.3,0
2017/02/03,17:12:00,19909.3,19909.3,19907.3,19907.3,0
2017/02/03,17:13:00,19907.3,19909.3,19906.3,19909.3,0
2017/02/03,17:14:00,19909.3,19913.3,19907.3,19913.3,0
2017/02/03,17:15:00,19914.3,19915.3,19913.3,19913.3,0
2017/02/03,17:16:00,19912.3,19916.3,19911.3,19915.3,0
2017/02/03,17:17:00,19915.3,19917.3,19914.3,19915.3,0
2017/02/03,17:18:00,19916.3,19917.3,19914.3,19915.3,0
2017/02/03,17:19:00,19914.3,19915.3,19914.3,19914.3,0
2017/02/03,17:20:00,19915.3,19915.3,19913.3,19913.3,0
2017/02/03,17:21:00,19913.3,19913.3,19911.3,19912.3,0
2017/02/03,17:22:00,19912.3,19912.3,19908.3,19909.3,0
2017/02/03,17:23:00,19909.3,19909.3,19907.3,19909.3,0
2017/02/03,17:24:00,19910.3,19911.3,19910.3,19910.3,0
2017/02/03,17:25:00,19910.3,19910.3,19909.3,19910.3,0
2017/02/03,17:26:00,19911.3,19912.3,19910.3,19912.3,0
2017/02/03,17:27:00,19913.3,19913.3,19911.3,19912.3,0
2017/02/03,17:28:00,19912.3,19916.3,19911.3,19914.3,0
2017/02/03,17:29:00,19913.3,19915.3,19911.3,19915.3,0
2017/02/03,17:30:00,19915.3,19915.3,19911.3,19912.3,0
2017/02/03,17:31:00,19912.3,19914.3,19911.3,19913.3,0
2017/02/03,17:32:00,19913.3,19915.3,19912.3,19913.3,0
2017/02/03,17:33:00,19912.3,19913.3,19912.3,19913.3,0
2017/02/03,17:34:00,19914.3,19914.3,19913.3,19913.3,0
2017/02/03,17:35:00,19913.3,19914.3,19912.3,19913.3,0
2017/02/03,17:36:00,19914.3,19920.3,19914.3,19918.3,0
2017/02/03,17:37:00,19918.3,19920.3,19917.3,19919.3,0
2017/02/03,17:38:00,19919.3,19919.3,19917.3,19918.3,0
2017/02/03,17:39:00,19918.3,19919.3,19917.3,19919.3,0
2017/02/03,17:40:00,19919.3,19920.3,19918.3,19918.3,0
2017/02/03,17:41:00,19919.3,19922.3,19918.3,19922.3,0
2017/02/03,17:42:00,19923.3,19925.3,19921.3,19923.3,0
2017/02/03,17:43:00,19924.3,19925.3,19923.3,19924.3,0
2017/02/03,17:44:00,19924.3,19925.3,19922.3,19924.3,0
2017/02/03,17:45:00,19925.3,19925.3,19923.3,19924.3,0
2017/02/03,17:46:00,19925.3,19926.3,19924.3,19924.3,0
2017/02/03,17:47:00,19924.3,19924.3,19922.3,19922.3,0
2017/02/03,17:48:00,19923.3,19923.3,19921.3,19923.3,0
2017/02/03,17:49:00,19923.3,19923.3,19918.3,19919.3,0
2017/02/03,17:50:00,19918.3,19918.3,19917.3,19918.3,0
2017/02/03,17:51:00,19918.3,19919.3,19917.3,19919.3,0
2017/02/03,17:52:00,19920.3,19920.3,19919.3,19920.3,0
2017/02/03,17:53:00,19920.3,19920.3,19919.3,19920.3,0
2017/02/03,17:54:00,19920.3,19920.3,19919.3,19919.3,0
2017/02/03,17:55:00,19920.3,19920.3,19918.3,19918.3,0
2017/02/03,17:56:00,19918.3,19919.3,19917.3,19919.3,0
2017/02/03,17:57:00,19919.3,19920.3,19918.3,19919.3,0
2017/02/03,17:58:00,19920.3,19920.3,19919.3,19920.3,0
2017/02/03,17:59:00,19920.3,19920.3,19918.3,19918.3,0
2017/02/03,18:00:00,19918.3,19919.3,19918.3,19918.3,0
2017/02/03,18:01:00,19918.3,19918.3,19914.3,19916.3,0
2017/02/03,18:02:00,19916.3,19916.3,19915.3,19915.3,0
2017/02/03,18:03:00,19916.3,19917.3,19915.3,19917.3,0
2017/02/03,18:04:00,19918.3,19918.3,19915.3,19916.3,0
2017/02/03,18:05:00,19916.3,19918.3,19915.3,19917.3,0
2017/02/03,18:06:00,19917.3,19917.3,19916.3,19916.3,0
2017/02/03,18:07:00,19916.3,19916.3,19913.3,19916.3,0
2017/02/03,18:08:00,19916.3,19916.3,19915.3,19916.3,0
2017/02/03,18:09:00,19916.3,19916.3,19912.3,19913.3,0
2017/02/03,18:10:00,19913.3,19913.3,19912.3,19912.3,0
2017/02/03,18:11:00,19912.3,19913.3,19910.3,19911.3,0
2017/02/03,18:12:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,18:13:00,19911.3,19911.3,19910.3,19910.3,0
2017/02/03,18:14:00,19910.3,19911.3,19909.3,19910.3,0
2017/02/03,18:15:00,19910.3,19910.3,19909.3,19910.3,0
2017/02/03,18:16:00,19910.3,19910.3,19908.3,19909.3,0
2017/02/03,18:17:00,19909.3,19909.3,19908.3,19909.3,0
2017/02/03,18:18:00,19910.3,19911.3,19909.3,19910.3,0
2017/02/03,18:20:00,19911.3,19911.3,19909.3,19910.3,0
2017/02/03,18:21:00,19910.3,19910.3,19909.3,19910.3,0
2017/02/03,18:22:00,19911.3,19911.3,19910.3,19910.3,0
2017/02/03,18:23:00,19911.3,19913.3,19910.3,19910.3,0
2017/02/03,18:24:00,19911.3,19912.3,19910.3,19912.3,0
2017/02/03,18:25:00,19913.3,19914.3,19913.3,19914.3,0
2017/02/03,18:26:00,19915.3,19915.3,19912.3,19912.3,0
2017/02/03,18:27:00,19913.3,19913.3,19912.3,19912.3,0
2017/02/03,18:28:00,19913.3,19913.3,19912.3,19912.3,0
2017/02/03,18:29:00,19911.3,19912.3,19911.3,19911.3,0
2017/02/03,18:30:00,19912.3,19912.3,19911.3,19912.3,0
2017/02/03,18:31:00,19912.3,19912.3,19910.3,19911.3,0
2017/02/03,18:32:00,19911.3,19915.3,19911.3,19915.3,0
2017/02/03,18:33:00,19914.3,19917.3,19914.3,19916.3,0
2017/02/03,18:34:00,19917.3,19917.3,19915.3,19915.3,0
2017/02/03,18:35:00,19915.3,19915.3,19911.3,19911.3,0
2017/02/03,18:36:00,19912.3,19913.3,19911.3,19912.3,0
2017/02/03,18:37:00,19913.3,19913.3,19911.3,19911.3,0
2017/02/03,18:38:00,19911.3,19913.3,19911.3,19913.3,0
2017/02/03,18:39:00,19912.3,19915.3,19912.3,19915.3,0
2017/02/03,18:40:00,19915.3,19916.3,19915.3,19916.3,0
2017/02/03,18:41:00,19916.3,19917.3,19915.3,19917.3,0
2017/02/03,18:42:00,19917.3,19917.3,19913.3,19914.3,0
2017/02/03,18:43:00,19915.3,19916.3,19914.3,19915.3,0
2017/02/03,18:44:00,19915.3,19915.3,19914.3,19914.3,0
2017/02/03,18:45:00,19915.3,19915.3,19914.3,19914.3,0
2017/02/03,18:46:00,19915.3,19915.3,19912.3,19912.3,0
2017/02/03,18:47:00,19912.3,19912.3,19909.3,19909.3,0
2017/02/03,18:48:00,19910.3,19911.3,19910.3,19911.3,0
2017/02/03,18:49:00,19911.3,19911.3,19907.3,19908.3,0
2017/02/03,18:50:00,19908.3,19908.3,19906.3,19907.3,0
2017/02/03,18:51:00,19908.3,19909.3,19907.3,19908.3,0
2017/02/03,18:52:00,19908.3,19908.3,19906.3,19907.3,0
2017/02/03,18:53:00,19908.3,19909.3,19907.3,19909.3,0
2017/02/03,18:54:00,19909.3,19909.3,19907.3,19907.3,0
2017/02/03,18:56:00,19908.3,19908.3,19906.3,19907.3,0
2017/02/03,18:57:00,19908.3,19909.3,19908.3,19909.3,0
2017/02/03,18:58:00,19910.3,19911.3,19909.3,19910.3,0
2017/02/03,18:59:00,19910.3,19910.3,19909.3,19910.3,0
2017/02/03,19:00:00,19911.3,19911.3,19909.3,19910.3,0
2017/02/03,19:01:00,19909.3,19911.3,19909.3,19911.3,0
2017/02/03,19:02:00,19911.3,19912.3,19910.3,19911.3,0
2017/02/03,19:03:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,19:04:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,19:05:00,19912.3,19912.3,19912.3,19912.3,0
2017/02/03,19:06:00,19913.3,19913.3,19912.3,19912.3,0
2017/02/03,19:07:00,19913.3,19913.3,19911.3,19911.3,0
2017/02/03,19:08:00,19912.3,19914.3,19911.3,19913.3,0
2017/02/03,19:09:00,19913.3,19913.3,19912.3,19912.3,0
2017/02/03,19:10:00,19912.3,19913.3,19912.3,19912.3,0
2017/02/03,19:11:00,19913.3,19913.3,19912.3,19913.3,0
2017/02/03,19:12:00,19913.3,19913.3,19912.3,19913.3,0
2017/02/03,19:13:00,19913.3,19913.3,19913.3,19913.3,0
2017/02/03,19:14:00,19913.3,19913.3,19912.3,19913.3,0
2017/02/03,19:15:00,19914.3,19914.3,19913.3,19914.3,0
2017/02/03,19:16:00,19914.3,19914.3,19914.3,19914.3,0
2017/02/03,19:17:00,19915.3,19915.3,19914.3,19915.3,0
2017/02/03,19:18:00,19916.3,19918.3,19915.3,19916.3,0
2017/02/03,19:19:00,19917.3,19917.3,19916.3,19916.3,0
2017/02/03,19:20:00,19916.3,19916.3,19915.3,19915.3,0
2017/02/03,19:21:00,19916.3,19916.3,19908.3,19910.3,0
2017/02/03,19:22:00,19911.3,19911.3,19909.3,19909.3,0
2017/02/03,19:23:00,19909.3,19909.3,19908.3,19908.3,0
2017/02/03,19:24:00,19909.3,19910.3,19908.3,19909.3,0
2017/02/03,19:25:00,19909.3,19910.3,19909.3,19910.3,0
2017/02/03,19:26:00,19911.3,19911.3,19910.3,19910.3,0
2017/02/03,19:27:00,19911.3,19911.3,19909.3,19909.3,0
2017/02/03,19:29:00,19909.3,19911.3,19909.3,19910.3,0
2017/02/03,19:30:00,19911.3,19911.3,19910.3,19910.3,0
2017/02/03,19:31:00,19910.3,19910.3,19908.3,19910.3,0
2017/02/03,19:32:00,19910.3,19912.3,19909.3,19911.3,0
2017/02/03,19:33:00,19911.3,19911.3,19909.3,19909.3,0
2017/02/03,19:34:00,19909.3,19910.3,19908.3,19909.3,0
2017/02/03,19:35:00,19909.3,19909.3,19908.3,19909.3,0
2017/02/03,19:36:00,19909.3,19909.3,19908.3,19909.3,0
2017/02/03,19:38:00,19910.3,19910.3,19909.3,19909.3,0
2017/02/03,19:39:00,19910.3,19911.3,19909.3,19910.3,0
2017/02/03,19:40:00,19909.3,19910.3,19908.3,19910.3,0
2017/02/03,19:41:00,19910.3,19910.3,19909.3,19909.3,0
2017/02/03,19:42:00,19910.3,19910.3,19909.3,19910.3,0
2017/02/03,19:43:00,19911.3,19912.3,19910.3,19911.3,0
2017/02/03,19:44:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,19:45:00,19912.3,19913.3,19911.3,19912.3,0
2017/02/03,19:46:00,19913.3,19914.3,19912.3,19913.3,0
2017/02/03,19:47:00,19913.3,19915.3,19912.3,19914.3,0
2017/02/03,19:48:00,19914.3,19914.3,19912.3,19912.3,0
2017/02/03,19:49:00,19912.3,19912.3,19911.3,19912.3,0
2017/02/03,19:50:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,19:51:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,19:52:00,19911.3,19911.3,19908.3,19908.3,0
2017/02/03,19:53:00,19909.3,19910.3,19909.3,19910.3,0
2017/02/03,19:54:00,19911.3,19911.3,19911.3,19911.3,0
2017/02/03,19:55:00,19911.3,19911.3,19909.3,19910.3,0
2017/02/03,19:57:00,19910.3,19910.3,19909.3,19910.3,0
2017/02/03,19:58:00,19911.3,19913.3,19911.3,19911.3,0
2017/02/03,19:59:00,19911.3,19913.3,19911.3,19912.3,0
2017/02/03,20:00:00,19913.3,19913.3,19912.3,19912.3,0
2017/02/03,20:01:00,19912.3,19912.3,19910.3,19912.3,0
2017/02/03,20:02:00,19912.3,19912.3,19911.3,19911.3,0
2017/02/03,20:04:00,19912.3,19913.3,19912.3,19913.3,0
2017/02/03,20:05:00,19914.3,19914.3,19913.3,19913.3,0
2017/02/03,20:06:00,19914.3,19914.3,19912.3,19913.3,0
2017/02/03,20:07:00,19914.3,19914.3,19914.3,19914.3,0
2017/02/03,20:09:00,19914.3,19915.3,19913.3,19915.3,0
2017/02/03,20:10:00,19916.3,19916.3,19915.3,19916.3,0
2017/02/03,20:11:00,19916.3,19916.3,19916.3,19916.3,0
2017/02/03,20:12:00,19917.3,19921.3,19916.3,19920.3,0
2017/02/03,20:13:00,19921.3,19921.3,19920.3,19920.3,0
2017/02/03,20:14:00,19920.3,19921.3,19919.3,19921.3,0
2017/02/03,20:15:00,19922.3,19924.3,19922.3,19924.3,0
2017/02/03,20:17:00,19924.3,19924.3,19923.3,19924.3,0
2017/02/03,20:18:00,19924.3,19924.3,19923.3,19924.3,0
2017/02/03,20:19:00,19924.3,19925.3,19924.3,19925.3,0
2017/02/03,20:20:00,19928.3,19933.3,19927.3,19932.3,0
2017/02/03,20:21:00,19932.3,19935.3,19932.3,19933.3,0
2017/02/03,20:22:00,19934.3,19934.3,19932.3,19933.3,0
2017/02/03,20:23:00,19933.3,19934.3,19932.3,19933.3,0
2017/02/03,20:24:00,19933.3,19933.3,19931.3,19932.3,0
2017/02/03,20:26:00,19933.3,19934.3,19932.3,19933.3,0
2017/02/03,20:27:00,19932.3,19933.3,19931.3,19931.3,0
2017/02/03,20:28:00,19932.3,19932.3,19931.3,19931.3,0
2017/02/03,20:30:00,19931.3,19932.3,19930.3,19932.3,0
2017/02/03,20:31:00,19933.3,19933.3,19932.3,19932.3,0
2017/02/03,20:32:00,19933.3,19933.3,19931.3,19931.3,0
2017/02/03,20:33:00,19932.3,19934.3,19931.3,19933.3,0
2017/02/03,20:34:00,19934.3,19935.3,19934.3,19935.3,0
2017/02/03,20:35:00,19935.3,19938.3,19934.3,19937.3,0
2017/02/03,20:36:00,19938.3,19938.3,19935.3,19935.3,0
2017/02/03,20:37:00,19935.3,19935.3,19932.3,19933.3,0
2017/02/03,20:38:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,20:39:00,19933.3,19933.3,19931.3,19932.3,0
2017/02/03,20:40:00,19933.3,19933.3,19932.3,19933.3,0
2017/02/03,20:41:00,19934.3,19934.3,19933.3,19934.3,0
2017/02/03,20:42:00,19934.3,19934.3,19932.3,19932.3,0
2017/02/03,20:45:00,19932.3,19932.3,19930.3,19930.3,0
2017/02/03,20:46:00,19931.3,19931.3,19929.3,19929.3,0
2017/02/03,20:47:00,19929.3,19930.3,19928.3,19930.3,0
2017/02/03,20:48:00,19931.3,19932.3,19930.3,19930.3,0
2017/02/03,20:49:00,19930.3,19930.3,19929.3,19930.3,0
2017/02/03,20:50:00,19930.3,19931.3,19929.3,19931.3,0
2017/02/03,20:51:00,19932.3,19932.3,19929.3,19930.3,0
2017/02/03,20:52:00,19930.3,19930.3,19929.3,19929.3,0
2017/02/03,20:53:00,19930.3,19931.3,19929.3,19930.3,0
2017/02/03,20:54:00,19930.3,19930.3,19929.3,19929.3,0
2017/02/03,20:57:00,19929.3,19929.3,19928.3,19929.3,0
2017/02/03,20:58:00,19929.3,19929.3,19928.3,19928.3,0
2017/02/03,20:59:00,19928.3,19928.3,19926.3,19926.3,0
2017/02/03,21:00:00,19926.3,19926.3,19925.3,19926.3,0
2017/02/03,21:01:00,19927.3,19931.3,19925.3,19928.3,0
2017/02/03,21:02:00,19928.3,19928.3,19927.3,19928.3,0
2017/02/03,21:03:00,19928.3,19928.3,19927.3,19928.3,0
2017/02/03,21:04:00,19928.3,19929.3,19927.3,19928.3,0
2017/02/03,21:05:00,19929.3,19930.3,19928.3,19929.3,0
2017/02/03,21:06:00,19930.3,19932.3,19929.3,19931.3,0
2017/02/03,21:07:00,19932.3,19932.3,19929.3,19930.3,0
2017/02/03,21:08:00,19930.3,19930.3,19928.3,19929.3,0
2017/02/03,21:09:00,19928.3,19930.3,19928.3,19930.3,0
2017/02/03,21:10:00,19931.3,19931.3,19930.3,19930.3,0
2017/02/03,21:11:00,19931.3,19932.3,19930.3,19932.3,0
2017/02/03,21:12:00,19933.3,19933.3,19931.3,19931.3,0
2017/02/03,21:13:00,19932.3,19933.3,19931.3,19933.3,0
2017/02/03,21:14:00,19933.3,19934.3,19932.3,19933.3,0
2017/02/03,21:15:00,19934.3,19935.3,19934.3,19935.3,0
2017/02/03,21:16:00,19936.3,19936.3,19934.3,19934.3,0
2017/02/03,21:17:00,19934.3,19934.3,19933.3,19934.3,0
2017/02/03,21:18:00,19935.3,19935.3,19932.3,19932.3,0
2017/02/03,21:19:00,19931.3,19933.3,19931.3,19932.3,0
2017/02/03,21:20:00,19931.3,19933.3,19931.3,19933.3,0
2017/02/03,21:21:00,19933.3,19933.3,19932.3,19933.3,0
2017/02/03,21:22:00,19932.3,19932.3,19931.3,19932.3,0
2017/02/03,21:23:00,19933.3,19934.3,19932.3,19932.3,0
2017/02/03,21:24:00,19933.3,19934.3,19932.3,19933.3,0
2017/02/03,21:25:00,19934.3,19935.3,19933.3,19934.3,0
2017/02/03,21:26:00,19935.3,19936.3,19934.3,19935.3,0
2017/02/03,21:27:00,19935.3,19935.3,19932.3,19933.3,0
2017/02/03,21:28:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,21:29:00,19934.3,19934.3,19932.3,19933.3,0
2017/02/03,21:30:00,19933.3,19933.3,19933.3,19933.3,0
2017/02/03,21:31:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,21:32:00,19934.3,19934.3,19931.3,19932.3,0
2017/02/03,21:33:00,19932.3,19932.3,19930.3,19931.3,0
2017/02/03,21:34:00,19931.3,19932.3,19930.3,19932.3,0
2017/02/03,21:35:00,19933.3,19934.3,19932.3,19933.3,0
2017/02/03,21:36:00,19934.3,19935.3,19933.3,19935.3,0
2017/02/03,21:38:00,19935.3,19935.3,19933.3,19934.3,0
2017/02/03,21:39:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,21:40:00,19933.3,19933.3,19932.3,19933.3,0
2017/02/03,21:41:00,19933.3,19933.3,19930.3,19930.3,0
2017/02/03,21:42:00,19931.3,19931.3,19930.3,19930.3,0
2017/02/03,21:43:00,19931.3,19931.3,19930.3,19931.3,0
2017/02/03,21:44:00,19932.3,19933.3,19931.3,19933.3,0
2017/02/03,21:45:00,19934.3,19934.3,19932.3,19932.3,0
2017/02/03,21:46:00,19932.3,19933.3,19931.3,19933.3,0
2017/02/03,21:47:00,19934.3,19936.3,19933.3,19936.3,0
2017/02/03,21:48:00,19936.3,19936.3,19934.3,19934.3,0
2017/02/03,21:49:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,21:50:00,19934.3,19935.3,19933.3,19934.3,0
2017/02/03,21:51:00,19934.3,19934.3,19933.3,19934.3,0
2017/02/03,21:52:00,19933.3,19933.3,19933.3,19933.3,0
2017/02/03,21:53:00,19933.3,19933.3,19931.3,19931.3,0
2017/02/03,21:54:00,19932.3,19933.3,19932.3,19933.3,0
2017/02/03,21:55:00,19933.3,19933.3,19932.3,19933.3,0
2017/02/03,21:56:00,19933.3,19933.3,19933.3,19933.3,0
2017/02/03,21:57:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,21:58:00,19932.3,19933.3,19932.3,19933.3,0
2017/02/03,21:59:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,22:00:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,22:01:00,19933.3,19933.3,19932.3,19932.3,0
2017/02/03,22:02:00,19932.3,19932.3,19929.3,19931.3,0
2017/02/03,22:03:00,19931.3,19931.3,19930.3,19930.3,0
2017/02/03,22:04:00,19931.3,19932.3,19930.3,19932.3,0
2017/02/03,22:05:00,19932.3,19933.3,19931.3,19933.3,0
2017/02/03,22:06:00,19934.3,19934.3,19933.3,19933.3,0
2017/02/03,22:07:00,19933.3,19933.3,19931.3,19931.3,0
2017/02/03,22:08:00,19931.3,19931.3,19930.3,19931.3,0
2017/02/03,22:09:00,19931.3,19933.3,19930.3,19932.3,0
2017/02/03,22:10:00,19933.3,19933.3,19932.3,19932.3,0
2017/02/03,22:11:00,19931.3,19933.3,19931.3,19932.3,0
2017/02/03,22:12:00,19933.3,19934.3,19933.3,19933.3,0
2017/02/03,22:13:00,19933.3,19933.3,19932.3,19933.3,0
2017/02/03,22:14:00,19934.3,19935.3,19933.3,19933.3,0
2017/02/03,22:15:00,19934.3,19935.3,19934.3,19934.3,0
2017/02/03,22:16:00,19935.3,19936.3,19935.3,19936.3,0
2017/02/03,22:17:00,19937.3,19942.3,19936.3,19941.3,0
2017/02/03,22:18:00,19942.3,19942.3,19937.3,19938.3,0
2017/02/03,22:19:00,19938.3,19938.3,19937.3,19937.3,0
2017/02/03,22:20:00,19937.3,19937.3,19936.3,19937.3,0
2017/02/03,22:21:00,19938.3,19939.3,19937.3,19939.3,0
2017/02/03,22:22:00,19939.3,19945.3,19938.3,19945.3,0
2017/02/03,22:23:00,19945.3,19949.3,19944.3,19945.3,0
2017/02/03,22:24:00,19946.3,19948.3,19946.3,19948.3,0
2017/02/03,22:25:00,19948.3,19948.3,19941.3,19943.3,0
2017/02/03,22:26:00,19943.3,19943.3,19942.3,19942.3,0
2017/02/03,22:27:00,19942.3,19946.3,19941.3,19946.3,0
2017/02/03,22:28:00,19946.3,19947.3,19944.3,19945.3,0
2017/02/03,22:29:00,19945.3,19946.3,19944.3,19945.3,0
2017/02/03,22:30:00,19946.3,19947.3,19944.3,19945.3,0
2017/02/03,22:31:00,19946.3,19961.3,19946.3,19960.3,0
2017/02/03,22:32:00,19960.3,19975.3,19956.3,19972.3,0
2017/02/03,22:33:00,19973.3,19985.3,19971.3,19976.3,0
2017/02/03,22:34:00,19976.3,19992.3,19975.3,19989.3,0
2017/02/03,22:35:00,19989.3,19992.3,19982.3,19986.3,0
2017/02/03,22:36:00,19987.3,19988.3,19976.3,19977.3,0
2017/02/03,22:37:00,19977.3,19977.3,19972.3,19972.3,0
2017/02/03,22:38:00,19971.3,19978.3,19971.3,19977.3,0
2017/02/03,22:39:00,19978.3,19986.3,19978.3,19984.3,0
2017/02/03,22:40:00,19985.3,19987.3,19982.3,19983.3,0
2017/02/03,22:41:00,19983.3,19984.3,19977.3,19978.3,0
2017/02/03,22:42:00,19977.3,19983.3,19976.3,19981.3,0
2017/02/03,22:43:00,19981.3,19984.3,19980.3,19982.3,0
2017/02/03,22:44:00,19981.3,19982.3,19978.3,19978.3,0
2017/02/03,22:45:00,19977.3,19979.3,19976.3,19979.3,0
2017/02/03,22:46:00,19978.3,19979.3,19972.3,19972.3,0
2017/02/03,22:47:00,19972.3,19975.3,19969.3,19974.3,0
2017/02/03,22:48:00,19975.3,19983.3,19974.3,19981.3,0
2017/02/03,22:49:00,19980.3,19984.3,19980.3,19983.3,0
2017/02/03,22:50:00,19984.3,19986.3,19984.3,19985.3,0
2017/02/03,22:51:00,19985.3,19987.3,19984.3,19987.3,0
2017/02/03,22:52:00,19987.3,19991.3,19986.3,19990.3,0
2017/02/03,22:53:00,19990.3,19994.3,19988.3,19991.3,0
2017/02/03,22:54:00,19991.3,19991.3,19989.3,19990.3,0
2017/02/03,22:55:00,19989.3,19989.3,19984.3,19985.3,0
2017/02/03,22:56:00,19985.3,19985.3,19983.3,19985.3,0
2017/02/03,22:57:00,19985.3,19986.3,19985.3,19985.3,0
2017/02/03,22:58:00,19985.3,19986.3,19980.3,19981.3,0
2017/02/03,22:59:00,19980.3,19982.3,19979.3,19980.3,0
2017/02/03,23:00:00,19981.3,19981.3,19979.3,19980.3,0
2017/02/03,23:01:00,19981.3,19981.3,19980.3,19980.3,0
2017/02/03,23:02:00,19980.3,19980.3,19975.3,19977.3,0
2017/02/03,23:03:00,19978.3,19979.3,19975.3,19976.3,0
2017/02/03,23:04:00,19976.3,19978.3,19975.3,19978.3,0
2017/02/03,23:05:00,19978.3,19979.3,19976.3,19976.3,0
2017/02/03,23:06:00,19977.3,19977.3,19975.3,19977.3,0
2017/02/03,23:07:00,19977.3,19980.3,19976.3,19977.3,0
2017/02/03,23:08:00,19978.3,19978.3,19977.3,19977.3,0
2017/02/03,23:09:00,19977.3,19977.3,19975.3,19976.3,0
2017/02/03,23:10:00,19977.3,19978.3,19975.3,19975.3,0
2017/02/03,23:11:00,19976.3,19977.3,19975.3,19976.3,0
2017/02/03,23:12:00,19976.3,19978.3,19976.3,19977.3,0
2017/02/03,23:13:00,19978.3,19978.3,19976.3,19977.3,0
2017/02/03,23:14:00,19978.3,19981.3,19977.3,19977.3,0
2017/02/03,23:15:00,19978.3,19979.3,19977.3,19978.3,0
2017/02/03,23:16:00,19979.3,19981.3,19978.3,19981.3,0
2017/02/03,23:17:00,19980.3,19985.3,19980.3,19984.3,0
2017/02/03,23:18:00,19985.3,19985.3,19982.3,19982.3,0
2017/02/03,23:19:00,19982.3,19984.3,19980.3,19983.3,0
2017/02/03,23:20:00,19984.3,19984.3,19983.3,19984.3,0
2017/02/03,23:21:00,19985.3,19985.3,19983.3,19983.3,0
2017/02/03,23:22:00,19984.3,19987.3,19984.3,19987.3,0
2017/02/03,23:23:00,19986.3,19988.3,19985.3,19987.3,0
2017/02/03,23:24:00,19987.3,19987.3,19985.3,19986.3,0
2017/02/03,23:25:00,19986.3,19986.3,19985.3,19986.3,0
2017/02/03,23:26:00,19986.3,19986.3,19985.3,19985.3,0
2017/02/03,23:27:00,19985.3,19985.3,19983.3,19983.3,0
2017/02/03,23:28:00,19982.3,19984.3,19982.3,19983.3,0
2017/02/03,23:29:00,19984.3,19985.3,19983.3,19985.3,0
2017/02/03,23:30:00,19985.3,19987.3,19983.3,19986.3,0
2017/02/03,23:31:00,19986.3,19998.3,19985.3,19996.3,0
2017/02/03,23:32:00,19995.3,20004.3,19993.3,20001.3,0
2017/02/03,23:33:00,20001.3,20001.3,19990.3,19990.3,0
2017/02/03,23:34:00,19990.3,19991.3,19970.3,19975.3,0
2017/02/03,23:35:00,19976.3,19979.3,19973.3,19977.3,0
2017/02/03,23:36:00,19978.3,19992.3,19977.3,19990.3,0
2017/02/03,23:37:00,19990.3,19993.3,19986.3,19989.3,0
2017/02/03,23:38:00,19988.3,19991.3,19983.3,19985.3,0
2017/02/03,23:39:00,19986.3,19988.3,19979.3,19983.3,0
2017/02/03,23:40:00,19983.3,19989.3,19981.3,19988.3,0
2017/02/03,23:41:00,19988.3,19993.3,19987.3,19988.3,0
2017/02/03,23:42:00,19989.3,19989.3,19979.3,19980.3,0
2017/02/03,23:43:00,19980.3,19986.3,19977.3,19979.3,0
2017/02/03,23:44:00,19979.3,19981.3,19976.3,19979.3,0
2017/02/03,23:45:00,19980.3,19981.3,19978.3,19979.3,0
2017/02/03,23:46:00,19979.3,19983.3,19978.3,19980.3,0
2017/02/03,23:47:00,19980.3,19983.3,19975.3,19983.3,0
2017/02/03,23:48:00,19983.3,19991.4,19982.3,19990.4,0
2017/02/03,23:49:00,19991.4,19996.4,19990.4,19995.4,0
2017/02/03,23:50:00,19995.4,19995.4,19989.4,19991.4,0
2017/02/03,23:51:00,19992.4,19996.4,19991.4,19996.4,0
2017/02/03,23:52:00,19997.4,19998.4,19992.4,19992.4,0
2017/02/03,23:53:00,19993.4,19996.4,19993.4,19993.4,0
2017/02/03,23:54:00,19994.4,19995.4,19991.4,19995.4,0
2017/02/03,23:55:00,19995.4,19997.4,19992.4,19996.4,0
2017/02/03,23:56:00,19997.4,19997.6,19993.6,19996.6,0
2017/02/03,23:57:00,19997.6,20006.6,19996.6,20002.6,0
2017/02/03,23:58:00,20002.6,20003.6,19997.6,19998.6,0
2017/02/03,23:59:00,19999.6,20001.6,19998.6,19999.6,0
2017/02/04,00:00:00,20000.6,20001.6,19997.6,20001.6,0
2017/02/04,00:01:00,20001.6,20002.6,19996.6,19997.6,0
2017/02/04,00:02:00,19998.6,20011.6,19996.6,20010.6,0
2017/02/04,00:03:00,20011.6,20017.6,20009.6,20012.6,0
2017/02/04,00:04:00,20011.6,20027.6,20010.6,20019.6,0
2017/02/04,00:05:00,20020.6,20020.6,20011.6,20012.6,0
2017/02/04,00:06:00,20013.6,20020.6,20011.6,20018.6,0
2017/02/04,00:07:00,20018.6,20023.6,20017.6,20021.6,0
2017/02/04,00:08:00,20021.6,20025.6,20019.6,20020.6,0
2017/02/04,00:09:00,20021.6,20021.6,20015.6,20015.6,0
2017/02/04,00:10:00,20015.6,20022.6,20014.6,20020.6,0
2017/02/04,00:11:00,20021.6,20023.6,20019.6,20020.6,0
2017/02/04,00:12:00,20020.6,20020.6,20014.6,20014.6,0
2017/02/04,00:13:00,20014.6,20015.6,20008.7,20010.7,0
2017/02/04,00:14:00,20011.7,20014.7,20009.7,20010.7,0
2017/02/04,00:15:00,20011.7,20014.7,20009.7,20010.7,0
2017/02/04,00:16:00,20010.7,20016.7,20009.7,20014.7,0
2017/02/04,00:17:00,20015.7,20023.7,20014.7,20022.7,0
2017/02/04,00:18:00,20023.7,20023.7,20011.7,20012.7,0
2017/02/04,00:19:00,20012.7,20015.7,20010.7,20014.7,0
2017/02/04,00:20:00,20014.7,20016.8,20012.7,20015.8,0
2017/02/04,00:21:00,20016.8,20017.8,20013.8,20014.8,0
2017/02/04,00:22:00,20013.8,20026.8,20013.8,20025.8,0
2017/02/04,00:23:00,20025.8,20026.8,20019.8,20021.8,0
2017/02/04,00:24:00,20021.8,20021.8,20010.8,20012.8,0
2017/02/04,00:25:00,20013.8,20018.8,20013.8,20013.8,0
2017/02/04,00:26:00,20014.8,20028.8,20013.8,20025.8,0
2017/02/04,00:27:00,20026.8,20027.8,20024.8,20026.8,0
2017/02/04,00:28:00,20026.8,20026.8,20023.8,20023.8,0
2017/02/04,00:29:00,20024.8,20027.8,20020.8,20022.8,0
2017/02/04,00:30:00,20022.8,20022.8,20014.8,20015.8,0
2017/02/04,00:31:00,20016.8,20019.8,20015.8,20018.8,0
2017/02/04,00:32:00,20018.8,20020.8,20015.8,20020.8,0
2017/02/04,00:33:00,20020.8,20020.9,20014.9,20015.9,0
2017/02/04,00:34:00,20016.9,20019.9,20014.9,20017.9,0
2017/02/04,00:35:00,20018.9,20019.9,20015.9,20017.9,0
2017/02/04,00:36:00,20016.9,20019.9,20012.9,20016.9,0
2017/02/04,00:37:00,20017.9,20020.1,20016.9,20019.1,0
2017/02/04,00:38:00,20020.1,20021.1,20015.1,20020.1,0
2017/02/04,00:39:00,20020.1,20021.1,20019.1,20019.1,0
2017/02/04,00:40:00,20020.1,20022.1,20017.1,20019.1,0
2017/02/04,00:41:00,20019.1,20023.1,20018.1,20022.1,0
2017/02/04,00:42:00,20023.1,20026.1,20023.1,20026.1,0
2017/02/04,00:43:00,20027.1,20029.1,20026.1,20028.1,0
2017/02/04,00:44:00,20029.1,20029.2,20024.2,20025.2,0
2017/02/04,00:45:00,20024.2,20028.2,20024.2,20026.2,0
2017/02/04,00:46:00,20025.2,20036.2,20025.2,20035.2,0
2017/02/04,00:47:00,20036.2,20041.2,20035.2,20039.2,0
2017/02/04,00:48:00,20040.2,20040.2,20037.2,20037.2,0
2017/02/04,00:49:00,20037.2,20045.2,20035.2,20044.2,0
2017/02/04,00:50:00,20045.2,20052.2,20040.2,20050.2,0
2017/02/04,00:51:00,20051.2,20053.2,20044.2,20046.2,0
2017/02/04,00:52:00,20046.2,20048.3,20044.2,20047.3,0
2017/02/04,00:53:00,20047.3,20047.3,20045.3,20047.3,0
2017/02/04,00:54:00,20047.3,20047.3,20040.3,20042.3,0
2017/02/04,00:55:00,20043.3,20047.3,20043.3,20044.3,0
2017/02/04,00:56:00,20043.3,20046.3,20042.3,20042.3,0
2017/02/04,00:57:00,20043.3,20045.3,20042.3,20044.3,0
2017/02/04,00:58:00,20045.3,20046.3,20043.3,20046.3,0
2017/02/04,00:59:00,20046.3,20050.3,20046.3,20046.3,0
2017/02/04,01:00:00,20046.3,20046.3,20042.4,20043.4,0
2017/02/04,01:01:00,20044.4,20049.4,20043.4,20049.4,0
2017/02/04,01:02:00,20050.4,20057.4,20049.4,20057.4,0
2017/02/04,01:03:00,20057.4,20062.6,20056.4,20061.6,0
2017/02/04,01:04:00,20062.6,20062.6,20058.6,20058.6,0
2017/02/04,01:05:00,20059.6,20064.6,20059.6,20061.6,0
2017/02/04,01:06:00,20061.6,20063.6,20059.6,20060.6,0
2017/02/04,01:07:00,20060.6,20065.6,20059.6,20064.6,0
2017/02/04,01:08:00,20064.6,20068.7,20062.6,20066.7,0
2017/02/04,01:09:00,20066.7,20066.7,20061.7,20061.7,0
2017/02/04,01:10:00,20061.7,20065.7,20060.7,20064.7,0
2017/02/04,01:11:00,20065.7,20065.7,20060.7,20061.7,0
2017/02/04,01:12:00,20061.7,20066.7,20060.7,20065.7,0
2017/02/04,01:13:00,20066.7,20070.7,20066.7,20070.7,0
2017/02/04,01:14:00,20070.7,20070.7,20066.8,20066.8,0
2017/02/04,01:15:00,20066.8,20068.8,20063.8,20063.8,0
2017/02/04,01:16:00,20064.8,20065.8,20062.8,20064.8,0
2017/02/04,01:17:00,20064.8,20065.8,20062.8,20065.8,0
2017/02/04,01:18:00,20065.8,20065.8,20063.8,20063.8,0
2017/02/04,01:19:00,20064.8,20064.8,20061.8,20063.8,0
2017/02/04,01:20:00,20063.8,20063.8,20058.8,20058.8,0
2017/02/04,01:21:00,20058.8,20059.8,20056.8,20059.8,0
2017/02/04,01:22:00,20059.9,20061.9,20054.9,20055.9,0
2017/02/04,01:23:00,20055.9,20055.9,20049.9,20050.9,0
2017/02/04,01:24:00,20050.9,20052.9,20047.9,20047.9,0
2017/02/04,01:25:00,20047.9,20048.9,20032.9,20040.9,0
2017/02/04,01:26:00,20041.9,20046.9,20040.9,20046.9,0
2017/02/04,01:27:00,20046.9,20048.9,20045.9,20047.9,0
2017/02/04,01:28:00,20046.9,20049.1,20046.1,20049.1,0
2017/02/04,01:29:00,20050.1,20052.1,20049.1,20052.1,0
2017/02/04,01:30:00,20053.1,20053.1,20049.1,20051.1,0
2017/02/04,01:31:00,20051.1,20052.1,20046.1,20051.1,0
2017/02/04,01:32:00,20052.1,20055.1,20052.1,20055.1,0
2017/02/04,01:33:00,20055.1,20055.1,20051.1,20054.1,0
2017/02/04,01:34:00,20054.1,20057.1,20051.1,20054.1,0
2017/02/04,01:35:00,20054.1,20055.1,20052.1,20052.1,0
2017/02/04,01:36:00,20052.1,20055.1,20048.1,20051.1,0
2017/02/04,01:37:00,20052.1,20052.1,20047.2,20049.2,0
2017/02/04,01:38:00,20048.2,20050.2,20048.2,20049.2,0
2017/02/04,01:39:00,20048.2,20051.2,20046.2,20050.2,0
2017/02/04,01:40:00,20051.2,20056.2,20050.2,20051.2,0
2017/02/04,01:41:00,20051.2,20055.2,20049.2,20052.2,0
2017/02/04,01:42:00,20052.2,20052.2,20049.2,20049.2,0
2017/02/04,01:43:00,20048.2,20050.2,20047.2,20047.2,0
2017/02/04,01:44:00,20048.2,20048.2,20044.2,20045.2,0
2017/02/04,01:45:00,20045.2,20047.2,20043.2,20045.2,0
2017/02/04,01:46:00,20045.2,20046.2,20044.2,20045.2,0
2017/02/04,01:47:00,20046.2,20046.2,20042.2,20042.2,0
2017/02/04,01:48:00,20043.2,20045.2,20040.2,20045.2,0
2017/02/04,01:49:00,20046.2,20050.2,20045.2,20049.2,0
2017/02/04,01:50:00,20049.2,20052.2,20046.2,20052.2,0
2017/02/04,01:51:00,20053.2,20056.2,20052.2,20054.2,0
2017/02/04,01:52:00,20054.2,20055.2,20051.2,20053.2,0
2017/02/04,01:53:00,20053.2,20053.2,20045.1,20046.1,0
2017/02/04,01:54:00,20046.1,20047.1,20043.1,20046.1,0
2017/02/04,01:55:00,20045.1,20048.1,20045.1,20047.1,0
2017/02/04,01:56:00,20047.1,20050.1,20047.1,20049.1,0
2017/02/04,01:57:00,20049.1,20051.1,20047.1,20049.1,0
2017/02/04,01:58:00,20049.1,20049.1,20044.1,20045.1,0
2017/02/04,01:59:00,20045.1,20047.1,20043.1,20045.1,0
2017/02/04,02:00:00,20046.1,20050.1,20045.1,20047.1,0
2017/02/04,02:01:00,20048.1,20050.1,20047.1,20049.1,0
2017/02/04,02:02:00,20048.1,20055.1,20048.1,20053.1,0
2017/02/04,02:03:00,20054.1,20057.1,20052.1,20056.1,0
2017/02/04,02:04:00,20057.1,20059.1,20057.1,20058.1,0
2017/02/04,02:05:00,20059.1,20062.1,20058.1,20061.1,0
2017/02/04,02:06:00,20060.1,20061.1,20057.1,20057.1,0
2017/02/04,02:07:00,20057.1,20058.1,20055.1,20055.1,0
2017/02/04,02:08:00,20056.1,20059.1,20056.1,20056.1,0
2017/02/04,02:09:00,20056.1,20056.2,20053.2,20054.2,0
2017/02/04,02:10:00,20054.2,20059.2,20053.2,20057.2,0
2017/02/04,02:11:00,20058.2,20058.2,20056.2,20057.2,0
2017/02/04,02:12:00,20057.2,20057.2,20053.2,20054.2,0
2017/02/04,02:13:00,20055.2,20059.2,20055.2,20058.2,0
2017/02/04,02:14:00,20057.2,20060.2,20057.2,20059.2,0
2017/02/04,02:15:00,20059.2,20059.2,20055.2,20058.2,0
2017/02/04,02:16:00,20058.3,20058.3,20056.3,20057.3,0
2017/02/04,02:17:00,20057.3,20060.3,20056.3,20059.3,0
2017/02/04,02:18:00,20058.3,20059.3,20054.3,20055.3,0
2017/02/04,02:19:00,20056.3,20057.3,20054.3,20055.3,0
2017/02/04,02:20:00,20055.3,20056.3,20054.3,20056.3,0
2017/02/04,02:21:00,20057.3,20058.3,20054.3,20054.3,0
2017/02/04,02:22:00,20055.3,20057.3,20054.3,20056.3,0
2017/02/04,02:23:00,20056.3,20056.3,20053.3,20056.3,0
2017/02/04,02:24:00,20056.3,20059.3,20055.3,20057.3,0
2017/02/04,02:25:00,20057.3,20060.3,20056.3,20059.3,0
2017/02/04,02:26:00,20059.3,20060.3,20058.3,20058.3,0
2017/02/04,02:27:00,20059.3,20059.3,20053.3,20054.3,0
2017/02/04,02:28:00,20054.3,20054.3,20053.3,20053.3,0
2017/02/04,02:29:00,20054.3,20055.3,20043.3,20043.3,0
2017/02/04,02:30:00,20043.3,20049.3,20043.3,20049.3,0
2017/02/04,02:31:00,20049.3,20052.3,20048.3,20051.3,0
2017/02/04,02:32:00,20051.3,20055.3,20051.3,20054.3,0
2017/02/04,02:33:00,20055.3,20057.3,20053.3,20056.3,0
2017/02/04,02:34:00,20056.3,20056.3,20052.3,20053.3,0
2017/02/04,02:35:00,20053.3,20057.3,20053.3,20057.3,0
2017/02/04,02:36:00,20056.3,20057.3,20052.3,20052.3,0
2017/02/04,02:37:00,20053.3,20056.3,20052.3,20055.3,0
2017/02/04,02:38:00,20056.3,20056.3,20050.3,20050.3,0
2017/02/04,02:39:00,20051.3,20054.3,20051.3,20053.3,0
2017/02/04,02:40:00,20054.3,20054.3,20052.3,20054.3,0
2017/02/04,02:41:00,20053.3,20053.3,20051.3,20051.3,0
2017/02/04,02:42:00,20051.3,20053.3,20051.3,20053.3,0
2017/02/04,02:43:00,20053.3,20055.3,20053.3,20055.3,0
2017/02/04,02:44:00,20055.3,20055.3,20052.3,20054.3,0
2017/02/04,02:45:00,20055.3,20057.3,20055.2,20056.3,0
2017/02/04,02:46:00,20057.3,20058.3,20055.3,20055.3,0
2017/02/04,02:47:00,20055.3,20055.3,20051.3,20054.3,0
2017/02/04,02:48:00,20055.3,20056.3,20054.3,20054.3,0
2017/02/04,02:49:00,20055.3,20056.3,20053.3,20056.3,0
2017/02/04,02:50:00,20056.3,20056.3,20054.3,20056.3,0
2017/02/04,02:51:00,20057.3,20059.3,20056.3,20059.3,0
2017/02/04,02:52:00,20058.3,20059.3,20057.3,20059.3,0
2017/02/04,02:53:00,20059.3,20061.3,20058.3,20060.3,0
2017/02/04,02:54:00,20059.3,20060.3,20057.3,20057.3,0
2017/02/04,02:55:00,20058.3,20060.3,20058.3,20059.3,0
2017/02/04,02:56:00,20059.3,20059.3,20056.3,20059.3,0
2017/02/04,02:57:00,20059.3,20059.3,20057.3,20058.3,0
2017/02/04,02:58:00,20058.3,20058.3,20056.3,20058.3,0
2017/02/04,02:59:00,20059.3,20059.3,20058.3,20059.3,0
2017/02/04,03:00:00,20059.3,20060.3,20058.3,20060.3,0
2017/02/04,03:01:00,20060.3,20060.3,20057.3,20058.3,0
2017/02/04,03:02:00,20059.3,20059.3,20056.3,20058.3,0
2017/02/04,03:03:00,20058.3,20058.3,20055.3,20055.3,0
2017/02/04,03:04:00,20056.3,20056.4,20055.3,20055.4,0
2017/02/04,03:05:00,20056.4,20056.4,20055.4,20055.4,0
2017/02/04,03:06:00,20055.4,20055.4,20053.4,20053.4,0
2017/02/04,03:07:00,20054.4,20054.4,20051.4,20052.4,0
2017/02/04,03:08:00,20053.4,20053.4,20050.4,20051.4,0
2017/02/04,03:09:00,20052.4,20054.4,20050.4,20051.4,0
2017/02/04,03:10:00,20052.4,20053.4,20050.4,20050.4,0
2017/02/04,03:11:00,20051.4,20051.6,20050.4,20050.6,0
2017/02/04,03:12:00,20050.6,20050.6,20049.6,20049.6,0
2017/02/04,03:13:00,20050.6,20059.6,20050.6,20058.6,0
2017/02/04,03:14:00,20059.6,20063.6,20058.6,20063.6,0
2017/02/04,03:15:00,20063.6,20065.6,20060.6,20061.6,0
2017/02/04,03:16:00,20061.6,20062.6,20060.6,20062.6,0
2017/02/04,03:17:00,20063.6,20067.6,20062.6,20064.6,0
2017/02/04,03:18:00,20064.6,20064.6,20060.6,20061.6,0
2017/02/04,03:19:00,20062.6,20065.7,20062.6,20065.7,0
2017/02/04,03:20:00,20065.7,20065.7,20062.7,20063.7,0
2017/02/04,03:21:00,20064.7,20064.7,20062.7,20064.7,0
2017/02/04,03:22:00,20065.7,20065.7,20064.7,20064.7,0
2017/02/04,03:23:00,20064.7,20064.8,20062.7,20063.8,0
2017/02/04,03:24:00,20064.8,20065.8,20062.8,20064.8,0
2017/02/04,03:25:00,20064.8,20065.8,20063.8,20064.8,0
2017/02/04,03:26:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/04,03:27:00,20063.8,20064.8,20059.8,20059.8,0
2017/02/04,03:28:00,20060.8,20061.8,20058.8,20061.8,0
2017/02/04,03:29:00,20061.8,20061.8,20059.8,20059.8,0
2017/02/04,03:30:00,20059.8,20061.8,20058.8,20060.8,0
2017/02/04,03:31:00,20060.8,20060.9,20058.8,20060.9,0
2017/02/04,03:32:00,20060.9,20060.9,20054.9,20055.9,0
2017/02/04,03:33:00,20056.9,20060.9,20055.9,20058.9,0
2017/02/04,03:34:00,20057.9,20059.9,20056.9,20059.9,0
2017/02/04,03:35:00,20059.9,20064.1,20058.9,20063.1,0
2017/02/04,03:36:00,20063.1,20064.1,20062.1,20063.1,0
2017/02/04,03:37:00,20064.1,20064.1,20052.1,20054.1,0
2017/02/04,03:38:00,20055.1,20058.9,20052.9,20057.9,0
2017/02/04,03:39:00,20058.9,20058.9,20055.9,20057.9,0
2017/02/04,03:40:00,20057.9,20060.9,20055.9,20060.9,0
2017/02/04,03:41:00,20061.9,20062.9,20057.9,20059.9,0
2017/02/04,03:42:00,20059.9,20059.9,20055.9,20055.9,0
2017/02/04,03:43:00,20056.9,20056.9,20053.9,20053.9,0
2017/02/04,03:44:00,20053.9,20054.9,20050.9,20054.9,0
2017/02/04,03:45:00,20055.9,20056.9,20054.9,20055.9,0
2017/02/04,03:46:00,20055.8,20055.8,20052.8,20054.8,0
2017/02/04,03:47:00,20055.8,20055.8,20052.8,20053.8,0
2017/02/04,03:48:00,20054.8,20055.8,20053.8,20053.8,0
2017/02/04,03:49:00,20053.8,20054.8,20052.8,20054.8,0
2017/02/04,03:50:00,20053.8,20054.8,20052.8,20052.8,0
2017/02/04,03:51:00,20053.8,20054.8,20052.8,20053.8,0
2017/02/04,03:52:00,20053.8,20057.8,20052.8,20055.8,0
2017/02/04,03:53:00,20055.8,20056.8,20054.8,20055.8,0
2017/02/04,03:54:00,20056.8,20058.8,20055.8,20058.8,0
2017/02/04,03:55:00,20059.8,20061.8,20058.8,20059.8,0
2017/02/04,03:56:00,20059.8,20059.8,20056.8,20056.8,0
2017/02/04,03:57:00,20057.8,20057.8,20052.8,20052.8,0
2017/02/04,03:58:00,20052.8,20054.8,20051.8,20054.8,0
2017/02/04,03:59:00,20054.8,20055.8,20053.8,20053.8,0
2017/02/04,04:00:00,20053.8,20053.8,20046.8,20050.8,0
2017/02/04,04:01:00,20049.8,20053.8,20049.8,20051.8,0
2017/02/04,04:02:00,20052.8,20055.8,20051.8,20054.8,0
2017/02/04,04:03:00,20054.8,20055.8,20053.8,20054.8,0
2017/02/04,04:04:00,20055.8,20057.8,20054.8,20055.8,0
2017/02/04,04:05:00,20055.8,20057.8,20055.8,20056.8,0
2017/02/04,04:06:00,20056.8,20057.8,20055.8,20055.8,0
2017/02/04,04:07:00,20055.8,20055.8,20053.8,20053.8,0
2017/02/04,04:08:00,20054.8,20055.8,20052.8,20054.8,0
2017/02/04,04:09:00,20054.8,20055.8,20052.8,20054.8,0
2017/02/04,04:10:00,20054.8,20054.8,20052.8,20054.8,0
2017/02/04,04:11:00,20053.8,20058.8,20053.8,20058.8,0
2017/02/04,04:12:00,20059.8,20060.8,20057.8,20059.8,0
2017/02/04,04:13:00,20059.8,20061.8,20055.8,20057.8,0
2017/02/04,04:14:00,20057.8,20057.8,20053.8,20055.8,0
2017/02/04,04:15:00,20055.8,20058.8,20053.8,20054.8,0
2017/02/04,04:16:00,20054.8,20057.8,20053.8,20056.8,0
2017/02/04,04:17:00,20057.8,20059.8,20056.8,20058.8,0
2017/02/04,04:18:00,20058.8,20060.8,20057.8,20059.8,0
2017/02/04,04:19:00,20059.8,20059.8,20055.8,20056.8,0
2017/02/04,04:20:00,20055.8,20056.8,20054.8,20054.8,0
2017/02/04,04:21:00,20054.8,20060.8,20053.8,20055.8,0
2017/02/04,04:22:00,20055.8,20056.8,20054.8,20055.8,0
2017/02/04,04:23:00,20055.8,20055.8,20053.8,20053.8,0
2017/02/04,04:24:00,20054.8,20057.8,20053.8,20055.8,0
2017/02/04,04:25:00,20055.8,20055.8,20053.8,20054.8,0
2017/02/04,04:26:00,20054.8,20055.8,20053.8,20054.8,0
2017/02/04,04:27:00,20055.8,20056.8,20051.8,20052.8,0
2017/02/04,04:28:00,20053.8,20057.8,20051.8,20056.8,0
2017/02/04,04:29:00,20055.8,20058.8,20054.8,20057.8,0
2017/02/04,04:30:00,20058.8,20059.8,20056.8,20056.8,0
2017/02/04,04:31:00,20057.8,20060.8,20056.8,20060.8,0
2017/02/04,04:32:00,20059.8,20060.8,20056.8,20058.8,0
2017/02/04,04:33:00,20058.8,20060.8,20057.8,20059.8,0
2017/02/04,04:34:00,20059.8,20060.8,20058.8,20060.8,0
2017/02/04,04:35:00,20059.8,20063.8,20059.8,20063.8,0
2017/02/04,04:36:00,20063.8,20063.8,20060.8,20062.8,0
2017/02/04,04:37:00,20063.8,20064.8,20062.8,20062.8,0
2017/02/04,04:38:00,20063.8,20063.8,20061.8,20061.8,0
2017/02/04,04:39:00,20062.8,20062.8,20060.8,20060.8,0
2017/02/04,04:40:00,20059.8,20063.8,20059.8,20061.8,0
2017/02/04,04:41:00,20062.8,20065.8,20061.8,20064.8,0
2017/02/04,04:42:00,20065.8,20067.8,20064.8,20065.8,0
2017/02/04,04:43:00,20065.8,20065.8,20063.8,20065.8,0
2017/02/04,04:44:00,20064.8,20067.8,20064.8,20066.8,0
2017/02/04,04:45:00,20066.8,20067.8,20065.8,20067.8,0
2017/02/04,04:46:00,20068.8,20069.8,20067.8,20068.8,0
2017/02/04,04:47:00,20069.8,20069.8,20066.8,20067.8,0
2017/02/04,04:48:00,20068.8,20068.9,20066.9,20066.9,0
2017/02/04,04:49:00,20067.9,20068.9,20066.9,20066.9,0
2017/02/04,04:50:00,20067.9,20068.9,20063.9,20066.9,0
2017/02/04,04:51:00,20067.9,20067.9,20063.9,20064.9,0
2017/02/04,04:52:00,20065.9,20067.9,20064.9,20067.9,0
2017/02/04,04:53:00,20067.9,20067.9,20064.9,20065.9,0
2017/02/04,04:54:00,20064.9,20065.9,20062.9,20064.9,0
2017/02/04,04:55:00,20064.9,20064.9,20062.9,20064.9,0
2017/02/04,04:56:00,20064.9,20065.9,20060.9,20061.9,0
2017/02/04,04:57:00,20062.9,20063.9,20060.9,20061.9,0
2017/02/04,04:58:00,20060.9,20061.9,20058.9,20059.9,0
2017/02/04,04:59:00,20058.9,20061.9,20058.9,20060.9,0
2017/02/04,05:00:00,20060.9,20062.9,20060.9,20062.9,0
2017/02/04,05:01:00,20062.9,20063.9,20060.9,20063.9,0
2017/02/04,05:02:00,20064.9,20064.9,20061.9,20061.9,0
2017/02/04,05:03:00,20061.9,20063.9,20059.9,20063.9,0
2017/02/04,05:04:00,20063.9,20063.9,20061.9,20061.9,0
2017/02/04,05:05:00,20061.9,20061.9,20057.9,20060.9,0
2017/02/04,05:06:00,20060.9,20065.9,20060.9,20065.9,0
2017/02/04,05:07:00,20065.9,20065.9,20062.9,20063.9,0
2017/02/04,05:08:00,20064.1,20068.1,20063.1,20066.1,0
2017/02/04,05:09:00,20067.1,20067.1,20064.1,20064.1,0
2017/02/04,05:10:00,20064.1,20064.1,20061.1,20063.1,0
2017/02/04,05:11:00,20064.1,20065.1,20062.1,20065.1,0
2017/02/04,05:12:00,20065.1,20065.2,20063.2,20065.2,0
2017/02/04,05:13:00,20066.2,20066.2,20065.2,20066.2,0
2017/02/04,05:14:00,20067.2,20069.2,20065.2,20066.2,0
2017/02/04,05:15:00,20066.2,20068.2,20066.2,20067.2,0
2017/02/04,05:16:00,20067.2,20068.2,20066.2,20066.2,0
2017/02/04,05:17:00,20067.2,20068.3,20065.3,20068.3,0
2017/02/04,05:18:00,20069.3,20070.3,20068.3,20069.3,0
2017/02/04,05:19:00,20070.3,20071.3,20068.3,20068.3,0
2017/02/04,05:20:00,20068.3,20068.3,20065.3,20066.3,0
2017/02/04,05:21:00,20066.3,20067.3,20065.3,20066.3,0
2017/02/04,05:22:00,20067.3,20068.3,20066.3,20067.3,0
2017/02/04,05:23:00,20067.3,20067.3,20065.3,20066.3,0
2017/02/04,05:24:00,20066.3,20066.3,20064.3,20064.3,0
2017/02/04,05:25:00,20064.3,20065.4,20062.4,20062.4,0
2017/02/04,05:26:00,20062.4,20062.4,20060.4,20062.4,0
2017/02/04,05:27:00,20062.4,20062.4,20059.4,20060.4,0
2017/02/04,05:28:00,20061.4,20062.6,20060.4,20061.6,0
2017/02/04,05:29:00,20062.6,20063.4,20061.4,20063.4,0
2017/02/04,05:30:00,20063.6,20065.6,20062.6,20063.6,0
2017/02/04,05:31:00,20063.1,20066.1,20063.1,20065.1,0
2017/02/04,05:32:00,20066.1,20067.1,20064.1,20065.1,0
2017/02/04,05:33:00,20066.1,20066.1,20063.1,20063.1,0
2017/02/04,05:34:00,20064.1,20066.1,20062.1,20064.1,0
2017/02/04,05:35:00,20065.1,20065.2,20062.2,20064.2,0
2017/02/04,05:36:00,20065.2,20065.2,20064.2,20064.2,0
2017/02/04,05:37:00,20065.2,20066.2,20064.2,20064.2,0
2017/02/04,05:38:00,20063.2,20067.2,20063.2,20066.2,0
2017/02/04,05:39:00,20067.2,20070.3,20066.3,20066.3,0
2017/02/04,05:40:00,20067.3,20069.3,20066.3,20067.3,0
2017/02/04,05:41:00,20068.3,20068.3,20065.3,20065.3,0
2017/02/04,05:42:00,20066.3,20068.3,20064.3,20066.3,0
2017/02/04,05:43:00,20067.3,20069.3,20066.3,20069.3,0
2017/02/04,05:44:00,20068.3,20069.3,20067.3,20069.3,0
2017/02/04,05:45:00,20070.3,20072.3,20070.3,20071.3,0
2017/02/04,05:46:00,20072.3,20076.3,20071.3,20073.3,0
2017/02/04,05:47:00,20074.3,20078.8,20073.3,20078.3,0
2017/02/04,05:48:00,20080.8,20083.3,20077.3,20078.3,0
2017/02/04,05:49:00,20077.3,20077.3,20075.3,20076.3,0
2017/02/04,05:50:00,20075.3,20076.3,20074.3,20075.3,0
2017/02/04,05:51:00,20076.3,20077.3,20074.3,20076.3,0
2017/02/04,05:52:00,20075.3,20075.3,20069.3,20069.3,0
2017/02/04,05:53:00,20070.3,20073.3,20069.3,20072.3,0
2017/02/04,05:54:00,20071.3,20074.3,20071.3,20072.3,0
2017/02/04,05:55:00,20073.3,20076.3,20071.3,20074.3,0
2017/02/04,05:56:00,20075.3,20078.3,20074.3,20076.3,0
2017/02/04,05:57:00,20075.3,20076.3,20074.3,20075.3,0
2017/02/04,05:58:00,20074.3,20075.3,20070.3,20070.3,0
2017/02/04,05:59:00,20069.3,20070.3,20062.3,20063.3,0
2017/02/04,06:00:00,20062.3,20067.3,20055.3,20066.3,0
2017/02/06,08:02:00,20076.3,20077.3,20070.8,20072.3,0
2017/02/06,08:03:00,20073.8,20073.8,20069.3,20071.3,0
2017/02/06,08:04:00,20072.3,20078.3,20071.3,20078.3,0
2017/02/06,08:05:00,20079.3,20080.8,20077.3,20077.3,0
2017/02/06,08:06:00,20079.8,20080.8,20074.3,20074.3,0
2017/02/06,08:07:00,20073.3,20075.3,20070.3,20070.3,0
2017/02/06,08:08:00,20072.8,20074.3,20070.3,20071.3,0
2017/02/06,08:09:00,20070.3,20071.3,20067.3,20067.3,0
2017/02/06,08:10:00,20068.3,20070.3,20067.3,20068.3,0
2017/02/06,08:11:00,20067.3,20068.3,20059.3,20060.3,0
2017/02/06,08:12:00,20061.3,20061.3,20058.3,20059.3,0
2017/02/06,08:13:00,20060.8,20060.8,20057.3,20059.3,0
2017/02/06,08:14:00,20060.3,20063.3,20059.3,20063.3,0
2017/02/06,08:15:00,20064.3,20064.3,20063.3,20064.3,0
2017/02/06,08:16:00,20065.3,20065.3,20063.3,20063.3,0
2017/02/06,08:17:00,20064.3,20064.3,20062.3,20062.3,0
2017/02/06,08:18:00,20063.3,20063.3,20061.3,20062.3,0
2017/02/06,08:19:00,20061.3,20062.3,20060.3,20060.3,0
2017/02/06,08:20:00,20061.3,20061.8,20056.3,20056.3,0
2017/02/06,08:21:00,20057.3,20057.3,20056.3,20056.3,0
2017/02/06,08:22:00,20057.3,20058.3,20056.3,20057.3,0
2017/02/06,08:23:00,20058.3,20058.3,20057.3,20057.3,0
2017/02/06,08:27:00,20056.3,20057.3,20052.3,20052.3,0
2017/02/06,08:28:00,20053.3,20054.3,20051.3,20052.3,0
2017/02/06,08:29:00,20053.3,20053.3,20052.3,20053.3,0
2017/02/06,08:30:00,20052.3,20053.3,20052.3,20052.3,0
2017/02/06,08:31:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/06,08:32:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/06,08:33:00,20053.3,20054.3,20052.3,20053.3,0
2017/02/06,08:34:00,20054.3,20054.3,20053.3,20054.3,0
2017/02/06,08:35:00,20055.3,20056.3,20053.3,20053.3,0
2017/02/06,08:36:00,20054.3,20054.3,20054.3,20054.3,0
2017/02/06,08:37:00,20055.3,20055.3,20054.3,20054.3,0
2017/02/06,08:38:00,20055.3,20055.3,20054.3,20055.3,0
2017/02/06,08:39:00,20054.3,20056.3,20053.3,20054.3,0
2017/02/06,08:40:00,20054.8,20054.8,20052.3,20052.3,0
2017/02/06,08:41:00,20051.3,20052.3,20051.3,20052.3,0
2017/02/06,08:42:00,20054.8,20054.8,20052.8,20053.3,0
2017/02/06,08:44:00,20052.3,20053.3,20052.3,20053.3,0
2017/02/06,08:46:00,20054.3,20054.3,20052.3,20054.3,0
2017/02/06,08:47:00,20053.3,20054.3,20053.3,20054.3,0
2017/02/06,08:48:00,20055.3,20055.3,20054.3,20054.3,0
2017/02/06,08:49:00,20055.3,20055.3,20055.3,20055.3,0
2017/02/06,08:50:00,20056.3,20056.3,20055.3,20056.3,0
2017/02/06,08:51:00,20055.3,20057.3,20055.3,20057.3,0
2017/02/06,08:52:00,20056.3,20059.3,20056.3,20059.3,0
2017/02/06,08:53:00,20058.3,20059.3,20058.3,20058.3,0
2017/02/06,08:54:00,20059.3,20060.3,20058.3,20058.3,0
2017/02/06,08:55:00,20057.3,20057.3,20057.3,20057.3,0
2017/02/06,08:56:00,20058.3,20058.3,20056.3,20056.3,0
2017/02/06,08:58:00,20057.3,20057.3,20055.3,20056.3,0
2017/02/06,08:59:00,20057.3,20057.3,20056.3,20056.3,0
2017/02/06,09:00:00,20057.3,20057.3,20056.3,20056.3,0
2017/02/06,09:01:00,20057.3,20057.3,20054.3,20055.3,0
2017/02/06,09:02:00,20054.3,20055.3,20052.3,20052.3,0
2017/02/06,09:03:00,20053.3,20053.3,20053.3,20053.3,0
2017/02/06,09:04:00,20052.3,20053.3,20050.3,20052.3,0
2017/02/06,09:05:00,20053.3,20053.3,20052.3,20053.3,0
2017/02/06,09:06:00,20052.3,20053.3,20050.3,20050.3,0
2017/02/06,09:07:00,20051.3,20051.3,20049.3,20049.3,0
2017/02/06,09:09:00,20048.3,20050.3,20048.3,20049.3,0
2017/02/06,09:10:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/06,09:11:00,20049.3,20052.3,20049.3,20052.3,0
2017/02/06,09:12:00,20053.3,20056.3,20052.3,20056.3,0
2017/02/06,09:13:00,20055.3,20056.3,20055.3,20055.3,0
2017/02/06,09:14:00,20054.3,20054.3,20052.3,20052.3,0
2017/02/06,09:15:00,20053.3,20053.3,20050.3,20051.3,0
2017/02/06,09:16:00,20050.3,20050.3,20047.3,20048.3,0
2017/02/06,09:17:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/06,09:18:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/06,09:19:00,20046.3,20046.3,20044.3,20045.3,0
2017/02/06,09:20:00,20046.3,20047.3,20045.3,20047.3,0
2017/02/06,09:21:00,20046.3,20048.3,20046.3,20047.3,0
2017/02/06,09:22:00,20048.3,20049.3,20047.3,20049.3,0
2017/02/06,09:24:00,20048.3,20049.3,20047.3,20048.3,0
2017/02/06,09:25:00,20049.3,20052.3,20048.3,20050.3,0
2017/02/06,09:26:00,20051.3,20051.3,20050.3,20051.3,0
2017/02/06,09:27:00,20052.3,20052.3,20051.3,20051.3,0
2017/02/06,09:28:00,20052.3,20052.3,20052.3,20052.3,0
2017/02/06,09:29:00,20051.3,20052.3,20048.3,20051.3,0
2017/02/06,09:30:00,20050.3,20051.3,20048.3,20048.3,0
2017/02/06,09:31:00,20049.3,20050.3,20048.3,20049.3,0
2017/02/06,09:32:00,20050.3,20052.3,20050.3,20051.3,0
2017/02/06,09:33:00,20052.3,20052.3,20051.3,20052.3,0
2017/02/06,09:34:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/06,09:35:00,20050.3,20050.3,20048.3,20050.3,0
2017/02/06,09:36:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,09:37:00,20047.3,20050.3,20047.3,20050.3,0
2017/02/06,09:38:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/06,09:39:00,20048.3,20051.3,20048.3,20049.3,0
2017/02/06,09:40:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/06,09:41:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,09:42:00,20049.3,20050.3,20048.3,20048.3,0
2017/02/06,09:43:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,09:45:00,20049.3,20050.3,20049.3,20049.3,0
2017/02/06,09:46:00,20050.3,20050.3,20049.3,20049.3,0
2017/02/06,09:47:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/06,09:48:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,09:49:00,20047.3,20050.3,20047.3,20047.3,0
2017/02/06,09:50:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/06,09:51:00,20046.3,20048.3,20046.3,20047.3,0
2017/02/06,09:52:00,20046.3,20047.3,20046.3,20046.3,0
2017/02/06,09:53:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/06,09:54:00,20046.3,20046.3,20045.3,20045.3,0
2017/02/06,09:55:00,20044.3,20045.3,20044.3,20044.3,0
2017/02/06,09:56:00,20045.3,20045.3,20044.3,20044.3,0
2017/02/06,09:57:00,20045.3,20045.3,20042.3,20043.3,0
2017/02/06,09:59:00,20042.3,20042.3,20040.3,20040.3,0
2017/02/06,10:00:00,20041.3,20042.3,20040.3,20041.3,0
2017/02/06,10:01:00,20042.3,20042.3,20040.3,20040.3,0
2017/02/06,10:02:00,20041.3,20041.3,20038.3,20039.3,0
2017/02/06,10:03:00,20038.3,20042.3,20038.3,20042.3,0
2017/02/06,10:04:00,20041.3,20043.3,20041.3,20043.3,0
2017/02/06,10:05:00,20042.8,20046.3,20041.8,20046.3,0
2017/02/06,10:06:00,20047.3,20048.3,20046.3,20047.3,0
2017/02/06,10:07:00,20048.3,20049.3,20045.3,20047.3,0
2017/02/06,10:08:00,20046.3,20046.3,20045.3,20046.3,0
2017/02/06,10:09:00,20047.3,20048.3,20046.3,20047.3,0
2017/02/06,10:10:00,20048.3,20049.3,20047.3,20049.3,0
2017/02/06,10:11:00,20048.3,20049.3,20047.3,20047.3,0
2017/02/06,10:12:00,20046.3,20047.3,20046.3,20046.3,0
2017/02/06,10:13:00,20045.3,20045.3,20045.3,20045.3,0
2017/02/06,10:14:00,20044.3,20044.3,20042.3,20043.3,0
2017/02/06,10:15:00,20044.3,20044.3,20040.3,20041.3,0
2017/02/06,10:16:00,20040.3,20041.3,20040.3,20041.3,0
2017/02/06,10:17:00,20040.3,20042.3,20039.3,20042.3,0
2017/02/06,10:18:00,20043.3,20047.3,20043.3,20046.3,0
2017/02/06,10:19:00,20045.3,20047.3,20045.3,20047.3,0
2017/02/06,10:20:00,20046.3,20047.3,20046.3,20047.3,0
2017/02/06,10:21:00,20048.3,20050.3,20046.3,20048.3,0
2017/02/06,10:22:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,10:23:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,10:24:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/06,10:25:00,20047.3,20048.3,20047.3,20048.3,0
2017/02/06,10:26:00,20049.3,20049.3,20047.3,20048.3,0
2017/02/06,10:27:00,20049.3,20049.3,20045.3,20046.3,0
2017/02/06,10:28:00,20045.3,20047.3,20045.3,20047.3,0
2017/02/06,10:30:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/06,10:31:00,20049.3,20049.3,20047.3,20047.3,0
2017/02/06,10:32:00,20046.3,20048.3,20046.3,20048.3,0
2017/02/06,10:33:00,20047.3,20048.3,20047.3,20048.3,0
2017/02/06,10:34:00,20049.3,20051.3,20048.3,20051.3,0
2017/02/06,10:35:00,20050.3,20051.3,20048.3,20049.3,0
2017/02/06,10:36:00,20048.3,20049.3,20046.3,20046.3,0
2017/02/06,10:37:00,20047.3,20050.3,20047.3,20049.3,0
2017/02/06,10:38:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/06,10:39:00,20051.3,20051.3,20049.3,20050.3,0
2017/02/06,10:40:00,20049.3,20050.3,20048.3,20049.3,0
2017/02/06,10:41:00,20048.3,20049.3,20047.3,20049.3,0
2017/02/06,10:42:00,20048.3,20049.3,20047.3,20047.3,0
2017/02/06,10:43:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/06,10:44:00,20046.3,20047.3,20046.3,20047.3,0
2017/02/06,10:45:00,20049.8,20049.8,20046.3,20047.3,0
2017/02/06,10:46:00,20048.3,20048.3,20046.3,20046.3,0
2017/02/06,10:47:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/06,10:48:00,20046.3,20047.3,20046.3,20047.3,0
2017/02/06,10:49:00,20046.3,20048.3,20046.3,20046.3,0
2017/02/06,10:50:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/06,10:51:00,20046.3,20047.3,20046.3,20047.3,0
2017/02/06,10:52:00,20046.3,20048.3,20046.3,20047.3,0
2017/02/06,10:53:00,20048.3,20048.3,20046.3,20047.3,0
2017/02/06,10:54:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/06,10:55:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/06,10:56:00,20048.3,20049.3,20047.3,20048.3,0
2017/02/06,10:57:00,20047.3,20049.3,20047.3,20048.3,0
2017/02/06,10:58:00,20047.3,20048.3,20047.3,20047.3,0
2017/02/06,10:59:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/06,11:00:00,20049.3,20051.3,20048.3,20049.3,0
2017/02/06,11:01:00,20050.3,20050.3,20048.3,20049.3,0
2017/02/06,11:02:00,20048.3,20050.3,20048.3,20049.3,0
2017/02/06,11:03:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/06,11:04:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/06,11:05:00,20051.3,20051.3,20049.3,20050.3,0
2017/02/06,11:06:00,20051.3,20055.3,20050.3,20055.3,0
2017/02/06,11:07:00,20056.3,20059.3,20055.3,20057.3,0
2017/02/06,11:08:00,20058.3,20058.3,20053.3,20054.3,0
2017/02/06,11:09:00,20053.3,20054.3,20051.3,20052.3,0
2017/02/06,11:10:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/06,11:12:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/06,11:13:00,20051.3,20051.3,20048.3,20049.3,0
2017/02/06,11:14:00,20048.3,20050.3,20048.3,20050.3,0
2017/02/06,11:15:00,20049.3,20051.3,20049.3,20051.3,0
2017/02/06,11:16:00,20050.3,20051.3,20050.3,20050.3,0
2017/02/06,11:17:00,20051.3,20051.3,20050.3,20050.3,0
2017/02/06,11:18:00,20051.3,20051.3,20050.3,20050.3,0
2017/02/06,11:19:00,20051.3,20054.3,20050.3,20054.3,0
2017/02/06,11:20:00,20053.3,20055.3,20053.3,20054.3,0
2017/02/06,11:21:00,20055.3,20055.3,20054.3,20054.3,0
2017/02/06,11:22:00,20055.3,20056.3,20055.3,20055.3,0
2017/02/06,11:23:00,20056.3,20060.3,20055.3,20060.3,0
2017/02/06,11:24:00,20061.3,20063.3,20059.8,20063.3,0
2017/02/06,11:25:00,20062.3,20063.3,20061.3,20062.3,0
2017/02/06,11:26:00,20063.3,20067.3,20063.3,20066.3,0
2017/02/06,11:27:00,20065.3,20066.3,20063.3,20064.3,0
2017/02/06,11:28:00,20065.3,20066.3,20064.3,20064.3,0
2017/02/06,11:29:00,20065.3,20065.3,20064.3,20064.3,0
2017/02/06,11:30:00,20065.3,20065.3,20063.3,20063.3,0
2017/02/06,11:31:00,20064.3,20065.3,20063.3,20065.3,0
2017/02/06,11:32:00,20066.3,20066.3,20063.3,20064.3,0
2017/02/06,11:33:00,20065.3,20066.3,20064.3,20065.3,0
2017/02/06,11:34:00,20064.3,20065.3,20063.3,20064.3,0
2017/02/06,11:36:00,20065.3,20067.3,20064.3,20066.3,0
2017/02/06,11:37:00,20067.3,20068.3,20066.3,20068.3,0
2017/02/06,11:38:00,20067.3,20068.3,20067.3,20068.3,0
2017/02/06,11:39:00,20067.3,20068.3,20067.3,20068.3,0
2017/02/06,11:40:00,20069.3,20069.3,20068.3,20068.3,0
2017/02/06,11:42:00,20067.3,20068.3,20067.3,20068.3,0
2017/02/06,11:43:00,20067.3,20068.3,20067.3,20068.3,0
2017/02/06,11:44:00,20067.3,20068.3,20067.3,20068.3,0
2017/02/06,11:45:00,20067.3,20068.3,20067.3,20068.3,0
2017/02/06,11:46:00,20067.3,20068.3,20067.3,20067.3,0
2017/02/06,11:47:00,20068.3,20069.3,20067.3,20068.3,0
2017/02/06,11:48:00,20067.3,20068.3,20067.3,20067.3,0
2017/02/06,11:49:00,20066.3,20067.3,20066.3,20067.3,0
2017/02/06,11:50:00,20066.3,20067.3,20066.3,20067.3,0
2017/02/06,11:51:00,20066.3,20066.3,20066.3,20066.3,0
2017/02/06,11:52:00,20067.3,20067.3,20066.3,20066.3,0
2017/02/06,11:53:00,20067.3,20067.3,20066.3,20066.3,0
2017/02/06,11:54:00,20065.3,20066.3,20065.3,20065.3,0
2017/02/06,11:55:00,20066.3,20066.3,20065.3,20065.3,0
2017/02/06,11:56:00,20066.3,20066.3,20065.3,20066.3,0
2017/02/06,11:58:00,20065.3,20066.3,20065.3,20066.3,0
2017/02/06,11:59:00,20065.3,20067.3,20065.3,20066.3,0
2017/02/06,12:00:00,20065.3,20066.3,20065.3,20066.3,0
2017/02/06,12:01:00,20066.8,20066.8,20065.8,20065.8,0
2017/02/06,12:02:00,20066.8,20066.8,20064.8,20064.8,0
2017/02/06,12:03:00,20064.8,20065.8,20064.8,20064.8,0
2017/02/06,12:04:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,12:05:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,12:07:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,12:08:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,12:11:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,12:12:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,12:13:00,20063.8,20064.8,20063.8,20063.8,0
2017/02/06,12:14:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,12:15:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,12:16:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,12:18:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,12:19:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,12:20:00,20062.8,20062.8,20062.8,20062.8,0
2017/02/06,12:21:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,12:22:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,12:23:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/06,12:24:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,12:25:00,20062.8,20063.8,20062.8,20062.8,0
2017/02/06,12:26:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,12:28:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,12:31:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,12:32:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,12:33:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,12:34:00,20063.8,20063.8,20061.8,20061.8,0
2017/02/06,12:35:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/06,12:37:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,12:38:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/06,12:39:00,20060.8,20060.8,20059.8,20059.8,0
2017/02/06,12:40:00,20060.8,20060.8,20059.8,20059.8,0
2017/02/06,12:41:00,20059.8,20059.8,20059.8,20059.8,0
2017/02/06,12:42:00,20059.8,20059.8,20059.8,20059.8,0
2017/02/06,12:43:00,20058.8,20059.8,20058.8,20059.8,0
2017/02/06,12:44:00,20059.8,20059.8,20058.8,20058.8,0
2017/02/06,12:45:00,20058.8,20058.8,20057.8,20058.8,0
2017/02/06,12:46:00,20059.8,20059.8,20058.8,20058.8,0
2017/02/06,12:47:00,20059.8,20059.8,20059.8,20059.8,0
2017/02/06,12:48:00,20058.8,20059.8,20058.8,20059.8,0
2017/02/06,12:49:00,20060.8,20060.8,20059.8,20059.8,0
2017/02/06,12:50:00,20060.8,20060.8,20059.8,20059.8,0
2017/02/06,12:51:00,20059.8,20059.8,20058.8,20058.8,0
2017/02/06,12:52:00,20059.8,20059.8,20058.8,20059.8,0
2017/02/06,12:53:00,20058.8,20059.8,20057.8,20058.8,0
2017/02/06,12:54:00,20059.8,20060.8,20059.8,20059.8,0
2017/02/06,12:55:00,20059.8,20060.8,20058.8,20060.8,0
2017/02/06,12:56:00,20059.8,20060.8,20059.8,20060.8,0
2017/02/06,12:57:00,20060.8,20061.8,20060.8,20061.8,0
2017/02/06,12:58:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,12:59:00,20061.8,20063.8,20061.8,20062.8,0
2017/02/06,13:00:00,20062.8,20063.8,20062.8,20063.8,0
2017/02/06,13:01:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/06,13:02:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,13:04:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,13:05:00,20061.8,20066.8,20061.8,20065.8,0
2017/02/06,13:06:00,20066.8,20066.8,20065.8,20065.8,0
2017/02/06,13:07:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,13:08:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,13:09:00,20064.8,20065.8,20064.8,20065.8,0
2017/02/06,13:10:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,13:11:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,13:12:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,13:13:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,13:14:00,20063.8,20064.8,20063.8,20064.8,0
2017/02/06,13:15:00,20064.8,20065.8,20064.8,20065.8,0
2017/02/06,13:16:00,20066.8,20066.8,20065.8,20066.8,0
2017/02/06,13:17:00,20065.8,20066.8,20065.8,20066.8,0
2017/02/06,13:18:00,20066.8,20067.8,20066.8,20066.8,0
2017/02/06,13:19:00,20066.8,20066.8,20065.8,20066.8,0
2017/02/06,13:20:00,20065.8,20066.8,20065.8,20065.8,0
2017/02/06,13:22:00,20066.8,20066.8,20065.8,20065.8,0
2017/02/06,13:23:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,13:24:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,13:26:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,13:27:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,13:29:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,13:30:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,13:31:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,13:32:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,13:33:00,20062.8,20063.8,20061.8,20061.8,0
2017/02/06,13:34:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,13:35:00,20059.8,20060.8,20057.8,20058.8,0
2017/02/06,13:36:00,20059.8,20059.8,20058.8,20058.8,0
2017/02/06,13:37:00,20058.8,20059.8,20058.8,20059.8,0
2017/02/06,13:40:00,20059.8,20059.8,20058.8,20059.8,0
2017/02/06,13:41:00,20059.8,20061.8,20059.8,20061.8,0
2017/02/06,13:42:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,13:43:00,20060.8,20060.8,20060.8,20060.8,0
2017/02/06,13:46:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,13:47:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,13:48:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/06,13:49:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/06,13:50:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,13:52:00,20062.8,20063.8,20061.8,20063.8,0
2017/02/06,13:53:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,13:54:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,13:55:00,20062.8,20063.8,20062.8,20063.8,0
2017/02/06,13:56:00,20062.8,20063.8,20062.8,20063.8,0
2017/02/06,13:57:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,13:58:00,20062.8,20063.8,20062.8,20063.8,0
2017/02/06,13:59:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,14:00:00,20063.8,20065.8,20063.8,20065.8,0
2017/02/06,14:01:00,20066.8,20066.8,20064.8,20064.8,0
2017/02/06,14:02:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,14:03:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,14:04:00,20064.8,20065.8,20063.8,20065.8,0
2017/02/06,14:05:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,14:06:00,20066.8,20066.8,20065.8,20065.8,0
2017/02/06,14:07:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,14:08:00,20064.8,20064.8,20062.8,20064.8,0
2017/02/06,14:09:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,14:11:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,14:12:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,14:13:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,14:14:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,14:16:00,20066.8,20066.8,20065.8,20065.8,0
2017/02/06,14:17:00,20066.8,20066.8,20066.8,20066.8,0
2017/02/06,14:18:00,20067.8,20067.8,20066.8,20066.8,0
2017/02/06,14:19:00,20066.8,20066.8,20065.8,20066.8,0
2017/02/06,14:20:00,20066.8,20066.8,20065.8,20066.8,0
2017/02/06,14:21:00,20066.8,20066.8,20066.8,20066.8,0
2017/02/06,14:22:00,20066.8,20066.8,20066.8,20066.8,0
2017/02/06,14:23:00,20066.8,20066.8,20066.8,20066.8,0
2017/02/06,14:24:00,20066.8,20066.8,20065.8,20066.8,0
2017/02/06,14:25:00,20065.8,20066.8,20065.8,20066.8,0
2017/02/06,14:26:00,20066.8,20066.8,20065.8,20065.8,0
2017/02/06,14:28:00,20065.8,20065.8,20063.8,20063.8,0
2017/02/06,14:29:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,14:30:00,20064.8,20064.8,20062.8,20063.8,0
2017/02/06,14:31:00,20064.8,20065.8,20063.8,20065.8,0
2017/02/06,14:33:00,20065.8,20065.8,20065.8,20065.8,0
2017/02/06,14:34:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,14:35:00,20064.8,20065.8,20064.8,20065.8,0
2017/02/06,14:36:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,14:38:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,14:39:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,14:40:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,14:41:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,14:42:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,14:44:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,14:45:00,20063.8,20064.8,20063.8,20063.8,0
2017/02/06,14:46:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,14:47:00,20064.8,20064.8,20062.8,20063.8,0
2017/02/06,14:48:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,14:50:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,14:51:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,14:54:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,14:55:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,14:56:00,20064.8,20065.8,20064.8,20065.8,0
2017/02/06,14:58:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,14:59:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,15:00:00,20065.8,20065.8,20062.8,20064.8,0
2017/02/06,15:01:00,20063.8,20064.8,20063.8,20064.8,0
2017/02/06,15:02:00,20064.8,20065.8,20063.8,20065.8,0
2017/02/06,15:03:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,15:04:00,20065.8,20065.8,20063.8,20063.8,0
2017/02/06,15:06:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,15:08:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/06,15:09:00,20062.8,20063.8,20062.8,20062.8,0
2017/02/06,15:10:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,15:11:00,20063.8,20063.8,20061.8,20061.8,0
2017/02/06,15:12:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,15:13:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,15:14:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,15:15:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,15:16:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,15:17:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,15:18:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,15:19:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,15:21:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,15:22:00,20061.8,20062.8,20061.8,20062.8,0
2017/02/06,15:23:00,20061.8,20062.8,20061.8,20062.8,0
2017/02/06,15:24:00,20063.8,20063.8,20061.8,20062.8,0
2017/02/06,15:25:00,20061.8,20062.8,20061.8,20061.8,0
2017/02/06,15:27:00,20062.8,20064.8,20061.8,20064.8,0
2017/02/06,15:28:00,20063.8,20064.8,20063.8,20063.8,0
2017/02/06,15:33:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/06,15:34:00,20063.8,20064.8,20063.8,20063.8,0
2017/02/06,15:35:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,15:37:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,15:42:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,15:44:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,15:45:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,15:46:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,15:47:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,15:50:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,15:51:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,15:57:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/06,15:59:00,20065.8,20070.8,20065.8,20068.8,0
2017/02/06,16:00:00,20069.8,20069.8,20068.8,20069.8,0
2017/02/06,16:01:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/06,16:02:00,20069.8,20069.8,20068.8,20069.8,0
2017/02/06,16:03:00,20070.8,20071.8,20069.8,20069.8,0
2017/02/06,16:04:00,20070.8,20072.8,20069.8,20071.8,0
2017/02/06,16:05:00,20071.8,20072.8,20070.8,20072.8,0
2017/02/06,16:06:00,20072.8,20073.8,20072.8,20073.8,0
2017/02/06,16:07:00,20074.8,20076.8,20073.8,20076.8,0
2017/02/06,16:08:00,20075.8,20076.8,20074.8,20075.8,0
2017/02/06,16:09:00,20075.8,20078.8,20075.8,20075.8,0
2017/02/06,16:10:00,20075.8,20077.8,20074.8,20077.8,0
2017/02/06,16:11:00,20076.8,20077.8,20075.8,20075.8,0
2017/02/06,16:12:00,20075.8,20076.8,20074.8,20075.8,0
2017/02/06,16:13:00,20075.8,20076.8,20074.8,20076.8,0
2017/02/06,16:14:00,20075.8,20075.8,20073.8,20074.8,0
2017/02/06,16:15:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/06,16:16:00,20073.8,20075.8,20073.8,20074.8,0
2017/02/06,16:17:00,20074.8,20074.8,20074.8,20074.8,0
2017/02/06,16:18:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/06,16:19:00,20073.8,20074.8,20073.8,20073.8,0
2017/02/06,16:20:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/06,16:21:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/06,16:22:00,20075.8,20076.8,20074.8,20075.8,0
2017/02/06,16:23:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,16:24:00,20076.8,20076.8,20074.8,20075.8,0
2017/02/06,16:25:00,20075.8,20075.8,20075.8,20075.8,0
2017/02/06,16:26:00,20076.8,20077.8,20076.8,20077.8,0
2017/02/06,16:27:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/06,16:28:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/06,16:29:00,20077.8,20078.8,20076.8,20078.8,0
2017/02/06,16:30:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/06,16:31:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/06,16:32:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/06,16:33:00,20078.8,20079.8,20077.8,20079.8,0
2017/02/06,16:34:00,20079.8,20079.8,20077.8,20077.8,0
2017/02/06,16:35:00,20078.8,20078.8,20076.8,20077.8,0
2017/02/06,16:36:00,20076.8,20076.8,20076.8,20076.8,0
2017/02/06,16:37:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/06,16:38:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/06,16:39:00,20076.8,20077.8,20076.8,20077.8,0
2017/02/06,16:40:00,20076.8,20077.8,20076.8,20077.8,0
2017/02/06,16:41:00,20077.8,20077.8,20075.8,20075.8,0
2017/02/06,16:42:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,16:43:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,16:45:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,16:47:00,20076.8,20076.8,20076.8,20076.8,0
2017/02/06,16:48:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/06,16:49:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,16:50:00,20075.8,20075.8,20073.8,20074.8,0
2017/02/06,16:51:00,20073.8,20074.8,20073.8,20073.8,0
2017/02/06,16:53:00,20074.8,20074.8,20072.8,20073.8,0
2017/02/06,16:54:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/06,16:55:00,20073.8,20074.8,20073.8,20074.8,0
2017/02/06,16:56:00,20074.8,20075.8,20073.8,20074.8,0
2017/02/06,16:57:00,20075.8,20075.8,20074.8,20075.8,0
2017/02/06,16:58:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/06,16:59:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/06,17:00:00,20075.8,20075.8,20073.8,20075.8,0
2017/02/06,17:01:00,20075.8,20075.8,20070.8,20071.8,0
2017/02/06,17:02:00,20072.8,20073.8,20068.8,20070.8,0
2017/02/06,17:03:00,20070.8,20073.8,20070.8,20071.8,0
2017/02/06,17:04:00,20071.8,20072.8,20068.8,20068.8,0
2017/02/06,17:05:00,20068.8,20069.8,20063.8,20064.8,0
2017/02/06,17:06:00,20064.8,20064.8,20061.8,20063.8,0
2017/02/06,17:07:00,20063.8,20066.8,20060.8,20065.8,0
2017/02/06,17:08:00,20065.8,20066.8,20064.8,20066.8,0
2017/02/06,17:09:00,20066.8,20067.8,20064.8,20066.8,0
2017/02/06,17:10:00,20067.8,20070.8,20066.8,20067.8,0
2017/02/06,17:11:00,20068.8,20069.8,20065.8,20066.8,0
2017/02/06,17:12:00,20066.8,20069.8,20065.8,20068.8,0
2017/02/06,17:13:00,20069.8,20070.8,20068.8,20068.8,0
2017/02/06,17:14:00,20068.8,20070.8,20066.8,20068.8,0
2017/02/06,17:15:00,20068.8,20069.8,20067.8,20067.8,0
2017/02/06,17:16:00,20068.8,20068.8,20063.8,20065.8,0
2017/02/06,17:17:00,20065.8,20065.8,20060.8,20064.8,0
2017/02/06,17:18:00,20065.8,20065.8,20063.8,20064.8,0
2017/02/06,17:19:00,20064.8,20065.8,20061.8,20063.8,0
2017/02/06,17:20:00,20063.8,20065.8,20062.8,20065.8,0
2017/02/06,17:21:00,20065.8,20065.8,20061.8,20061.8,0
2017/02/06,17:22:00,20061.8,20061.8,20058.8,20059.8,0
2017/02/06,17:23:00,20059.8,20060.8,20058.8,20059.8,0
2017/02/06,17:24:00,20058.8,20061.8,20057.8,20061.8,0
2017/02/06,17:25:00,20061.8,20062.8,20059.8,20062.8,0
2017/02/06,17:26:00,20062.8,20063.8,20060.8,20061.8,0
2017/02/06,17:27:00,20060.8,20065.8,20060.8,20063.8,0
2017/02/06,17:28:00,20063.8,20064.8,20062.8,20063.8,0
2017/02/06,17:29:00,20064.8,20065.8,20063.8,20063.8,0
2017/02/06,17:30:00,20064.8,20065.8,20064.8,20064.8,0
2017/02/06,17:31:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,17:32:00,20063.8,20063.8,20060.8,20060.8,0
2017/02/06,17:33:00,20060.8,20060.8,20056.8,20056.8,0
2017/02/06,17:34:00,20056.8,20057.8,20053.8,20053.8,0
2017/02/06,17:35:00,20054.8,20056.8,20053.8,20056.8,0
2017/02/06,17:36:00,20056.8,20056.8,20054.8,20055.8,0
2017/02/06,17:37:00,20054.8,20055.8,20052.8,20054.8,0
2017/02/06,17:38:00,20054.8,20057.8,20052.8,20056.8,0
2017/02/06,17:39:00,20056.8,20056.8,20054.8,20054.8,0
2017/02/06,17:40:00,20055.8,20058.8,20054.8,20057.8,0
2017/02/06,17:41:00,20058.8,20060.8,20056.8,20060.8,0
2017/02/06,17:42:00,20061.8,20062.8,20059.8,20061.8,0
2017/02/06,17:43:00,20061.8,20062.8,20059.8,20062.8,0
2017/02/06,17:44:00,20061.8,20062.8,20061.8,20062.8,0
2017/02/06,17:45:00,20062.8,20063.8,20061.8,20062.8,0
2017/02/06,17:46:00,20061.8,20062.8,20060.8,20060.8,0
2017/02/06,17:47:00,20060.8,20060.8,20058.8,20060.8,0
2017/02/06,17:48:00,20061.8,20061.8,20059.8,20060.8,0
2017/02/06,17:49:00,20060.8,20061.8,20058.8,20060.8,0
2017/02/06,17:50:00,20061.8,20062.8,20059.8,20060.8,0
2017/02/06,17:51:00,20060.8,20061.8,20060.8,20060.8,0
2017/02/06,17:52:00,20061.8,20061.8,20058.8,20059.8,0
2017/02/06,17:53:00,20060.8,20061.8,20060.8,20061.8,0
2017/02/06,17:54:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/06,17:55:00,20062.8,20062.8,20060.8,20061.8,0
2017/02/06,17:56:00,20062.8,20062.8,20060.8,20061.8,0
2017/02/06,17:57:00,20060.8,20062.8,20060.8,20062.8,0
2017/02/06,17:58:00,20063.8,20064.8,20062.8,20063.8,0
2017/02/06,17:59:00,20064.8,20066.8,20063.8,20066.8,0
2017/02/06,18:00:00,20066.8,20066.8,20064.8,20065.8,0
2017/02/06,18:01:00,20065.8,20069.8,20064.8,20068.8,0
2017/02/06,18:02:00,20069.8,20073.8,20068.8,20073.8,0
2017/02/06,18:03:00,20073.8,20073.8,20071.8,20073.8,0
2017/02/06,18:04:00,20073.8,20074.8,20072.8,20073.8,0
2017/02/06,18:05:00,20073.8,20079.8,20072.8,20078.8,0
2017/02/06,18:06:00,20079.8,20080.8,20076.8,20078.8,0
2017/02/06,18:07:00,20079.8,20084.8,20078.8,20081.8,0
2017/02/06,18:08:00,20082.8,20082.8,20078.8,20078.8,0
2017/02/06,18:09:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/06,18:10:00,20079.8,20082.8,20078.8,20080.8,0
2017/02/06,18:11:00,20081.8,20088.8,20081.8,20086.8,0
2017/02/06,18:12:00,20086.8,20088.8,20083.8,20083.8,0
2017/02/06,18:13:00,20083.8,20083.8,20081.8,20082.8,0
2017/02/06,18:14:00,20081.8,20083.8,20080.8,20083.8,0
2017/02/06,18:15:00,20082.8,20086.8,20082.8,20084.8,0
2017/02/06,18:16:00,20084.8,20086.8,20083.8,20085.8,0
2017/02/06,18:17:00,20085.8,20085.8,20082.8,20083.8,0
2017/02/06,18:18:00,20083.8,20083.8,20082.8,20082.8,0
2017/02/06,18:19:00,20082.8,20084.8,20082.8,20083.8,0
2017/02/06,18:20:00,20082.8,20086.8,20082.8,20086.8,0
2017/02/06,18:21:00,20086.8,20089.8,20085.8,20088.8,0
2017/02/06,18:22:00,20088.8,20088.8,20083.8,20084.8,0
2017/02/06,18:23:00,20085.8,20085.8,20083.8,20084.8,0
2017/02/06,18:24:00,20085.8,20085.8,20084.8,20085.8,0
2017/02/06,18:25:00,20084.8,20084.8,20082.8,20082.8,0
2017/02/06,18:26:00,20083.8,20083.8,20078.8,20080.8,0
2017/02/06,18:27:00,20080.8,20080.8,20076.8,20077.8,0
2017/02/06,18:28:00,20078.8,20079.8,20077.8,20078.8,0
2017/02/06,18:29:00,20078.8,20079.8,20078.8,20079.8,0
2017/02/06,18:30:00,20079.8,20079.8,20077.8,20077.8,0
2017/02/06,18:31:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/06,18:32:00,20078.8,20078.8,20076.8,20076.8,0
2017/02/06,18:33:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,18:34:00,20075.8,20076.8,20074.8,20075.8,0
2017/02/06,18:35:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/06,18:36:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/06,18:37:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/06,18:38:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/06,18:39:00,20073.8,20075.8,20073.8,20074.8,0
2017/02/06,18:40:00,20074.8,20076.8,20072.8,20075.8,0
2017/02/06,18:41:00,20075.8,20075.8,20073.8,20074.8,0
2017/02/06,18:42:00,20074.8,20076.8,20073.8,20076.8,0
2017/02/06,18:43:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,18:44:00,20076.8,20076.8,20076.8,20076.8,0
2017/02/06,18:45:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/06,18:46:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/06,18:47:00,20075.8,20075.8,20075.8,20075.8,0
2017/02/06,18:48:00,20074.8,20077.8,20074.8,20076.8,0
2017/02/06,18:49:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/06,18:50:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/06,18:51:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/06,18:52:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/06,18:56:00,20077.8,20077.8,20077.8,20077.8,0
2017/02/06,18:57:00,20077.8,20079.8,20076.8,20079.8,0
2017/02/06,18:58:00,20079.8,20079.8,20076.8,20077.8,0
2017/02/06,18:59:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/06,19:00:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/06,19:01:00,20078.8,20078.8,20076.8,20078.8,0
2017/02/06,19:03:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,19:05:00,20079.8,20080.8,20079.8,20080.8,0
2017/02/06,19:06:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/06,19:07:00,20082.8,20083.8,20082.8,20082.8,0
2017/02/06,19:08:00,20083.8,20083.8,20082.8,20082.8,0
2017/02/06,19:09:00,20083.8,20083.8,20081.8,20081.8,0
2017/02/06,19:10:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/06,19:11:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/06,19:12:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/06,19:13:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/06,19:14:00,20083.8,20084.8,20082.8,20084.8,0
2017/02/06,19:15:00,20083.8,20084.8,20083.8,20083.8,0
2017/02/06,19:16:00,20084.8,20086.8,20084.8,20086.8,0
2017/02/06,19:17:00,20086.8,20086.8,20083.8,20083.8,0
2017/02/06,19:18:00,20083.8,20085.8,20083.8,20084.8,0
2017/02/06,19:19:00,20085.8,20085.8,20085.8,20085.8,0
2017/02/06,19:20:00,20085.8,20085.8,20083.8,20083.8,0
2017/02/06,19:21:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/06,19:22:00,20083.8,20083.8,20082.8,20082.8,0
2017/02/06,19:23:00,20083.8,20083.8,20082.8,20082.8,0
2017/02/06,19:25:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/06,19:26:00,20081.8,20082.8,20081.8,20082.8,0
2017/02/06,19:27:00,20081.8,20082.8,20079.8,20080.8,0
2017/02/06,19:28:00,20081.8,20082.8,20080.8,20080.8,0
2017/02/06,19:29:00,20080.8,20080.8,20079.8,20079.8,0
2017/02/06,19:30:00,20080.8,20081.8,20079.8,20080.8,0
2017/02/06,19:31:00,20081.8,20081.8,20079.8,20079.8,0
2017/02/06,19:32:00,20080.8,20080.8,20080.8,20080.8,0
2017/02/06,19:33:00,20081.8,20081.8,20080.8,20080.8,0
2017/02/06,19:35:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/06,19:36:00,20080.8,20081.8,20079.8,20081.8,0
2017/02/06,19:37:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/06,19:38:00,20081.8,20081.8,20080.8,20080.8,0
2017/02/06,19:40:00,20080.8,20081.8,20079.8,20081.8,0
2017/02/06,19:41:00,20082.8,20083.8,20082.8,20082.8,0
2017/02/06,19:47:00,20083.8,20083.8,20081.8,20083.8,0
2017/02/06,19:49:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/06,19:50:00,20083.8,20083.8,20081.8,20082.8,0
2017/02/06,19:51:00,20082.8,20082.8,20081.8,20081.8,0
2017/02/06,19:53:00,20081.8,20081.8,20079.8,20080.8,0
2017/02/06,19:54:00,20080.8,20080.8,20079.8,20079.8,0
2017/02/06,19:55:00,20080.8,20080.8,20079.8,20079.8,0
2017/02/06,19:56:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/06,19:57:00,20080.8,20080.8,20079.8,20079.8,0
2017/02/06,19:58:00,20080.8,20080.8,20078.8,20078.8,0
2017/02/06,19:59:00,20079.8,20079.8,20079.8,20079.8,0
2017/02/06,20:01:00,20079.8,20080.8,20078.8,20079.8,0
2017/02/06,20:02:00,20080.8,20080.8,20079.8,20079.8,0
2017/02/06,20:03:00,20080.8,20080.8,20080.8,20080.8,0
2017/02/06,20:04:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/06,20:05:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/06,20:06:00,20081.8,20081.8,20079.8,20079.8,0
2017/02/06,20:07:00,20080.8,20080.8,20079.8,20079.8,0
2017/02/06,20:08:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,20:09:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/06,20:10:00,20078.8,20079.8,20077.8,20078.8,0
2017/02/06,20:11:00,20078.8,20079.8,20077.8,20078.8,0
2017/02/06,20:12:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,20:13:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,20:14:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,20:15:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,20:16:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/06,20:17:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/06,20:18:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/06,20:19:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/06,20:20:00,20076.8,20076.8,20072.8,20072.8,0
2017/02/06,20:21:00,20073.8,20073.8,20061.8,20061.8,0
2017/02/06,20:22:00,20062.8,20062.8,20058.8,20062.8,0
2017/02/06,20:23:00,20062.8,20064.8,20060.8,20063.8,0
2017/02/06,20:24:00,20063.8,20065.8,20062.8,20065.8,0
2017/02/06,20:25:00,20066.8,20069.8,20065.8,20067.8,0
2017/02/06,20:26:00,20067.8,20067.8,20062.8,20062.8,0
2017/02/06,20:27:00,20062.8,20062.8,20059.8,20062.8,0
2017/02/06,20:28:00,20062.8,20064.8,20060.8,20063.8,0
2017/02/06,20:29:00,20064.8,20064.8,20062.8,20062.8,0
2017/02/06,20:30:00,20063.8,20064.8,20062.8,20063.8,0
2017/02/06,20:31:00,20063.8,20063.8,20061.8,20061.8,0
2017/02/06,20:32:00,20062.8,20062.8,20057.8,20058.8,0
2017/02/06,20:33:00,20059.8,20060.8,20057.8,20059.8,0
2017/02/06,20:34:00,20059.8,20059.8,20058.8,20059.8,0
2017/02/06,20:35:00,20059.8,20059.8,20057.8,20058.8,0
2017/02/06,20:36:00,20058.8,20058.8,20054.8,20054.8,0
2017/02/06,20:37:00,20055.8,20055.8,20054.8,20055.8,0
2017/02/06,20:38:00,20056.8,20056.8,20054.8,20055.8,0
2017/02/06,20:39:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/06,20:40:00,20057.8,20058.8,20056.8,20057.8,0
2017/02/06,20:41:00,20058.8,20058.8,20057.8,20058.8,0
2017/02/06,20:42:00,20058.8,20058.8,20056.8,20057.8,0
2017/02/06,20:43:00,20058.8,20058.8,20056.8,20057.8,0
2017/02/06,20:44:00,20057.8,20058.8,20056.8,20058.8,0
2017/02/06,20:45:00,20059.8,20059.8,20058.8,20058.8,0
2017/02/06,20:46:00,20058.8,20058.8,20056.8,20057.8,0
2017/02/06,20:47:00,20056.8,20057.8,20056.8,20056.8,0
2017/02/06,20:48:00,20057.8,20059.8,20057.8,20057.8,0
2017/02/06,20:49:00,20058.8,20070.8,20058.8,20064.8,0
2017/02/06,20:50:00,20065.8,20065.8,20063.8,20064.8,0
2017/02/06,20:51:00,20064.8,20066.8,20063.8,20065.8,0
2017/02/06,20:52:00,20065.8,20065.8,20064.8,20064.8,0
2017/02/06,20:53:00,20065.8,20065.8,20064.8,20065.8,0
2017/02/06,20:54:00,20065.8,20065.8,20062.8,20064.8,0
2017/02/06,20:55:00,20064.8,20066.8,20062.8,20065.8,0
2017/02/06,20:56:00,20066.8,20066.8,20064.8,20065.8,0
2017/02/06,20:57:00,20065.8,20067.8,20065.8,20066.8,0
2017/02/06,20:58:00,20066.8,20066.8,20064.8,20064.8,0
2017/02/06,20:59:00,20063.8,20064.8,20062.8,20063.8,0
2017/02/06,21:00:00,20063.8,20064.8,20062.8,20064.8,0
2017/02/06,21:01:00,20065.8,20065.8,20063.8,20063.8,0
2017/02/06,21:02:00,20063.8,20064.8,20062.8,20063.8,0
2017/02/06,21:03:00,20063.8,20064.8,20062.8,20063.8,0
2017/02/06,21:04:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/06,21:05:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,21:06:00,20062.8,20062.8,20059.8,20059.8,0
2017/02/06,21:07:00,20059.8,20060.8,20058.8,20060.8,0
2017/02/06,21:08:00,20061.8,20063.8,20061.8,20063.8,0
2017/02/06,21:09:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,21:10:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,21:11:00,20062.8,20063.8,20062.8,20062.8,0
2017/02/06,21:12:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/06,21:13:00,20063.8,20064.8,20063.8,20064.8,0
2017/02/06,21:14:00,20063.8,20064.8,20061.8,20062.8,0
2017/02/06,21:15:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/06,21:16:00,20063.8,20063.8,20061.8,20062.8,0
2017/02/06,21:17:00,20063.8,20063.8,20062.8,20063.8,0
2017/02/06,21:18:00,20064.8,20064.8,20062.8,20062.8,0
2017/02/06,21:19:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/06,21:20:00,20063.8,20063.8,20061.8,20062.8,0
2017/02/06,21:21:00,20061.8,20062.8,20061.8,20062.8,0
2017/02/06,21:22:00,20062.8,20062.8,20059.8,20060.8,0
2017/02/06,21:23:00,20061.8,20061.8,20059.8,20059.8,0
2017/02/06,21:24:00,20059.8,20059.8,20056.8,20057.8,0
2017/02/06,21:25:00,20058.8,20058.8,20056.8,20057.8,0
2017/02/06,21:26:00,20057.8,20057.8,20056.8,20057.8,0
2017/02/06,21:27:00,20057.8,20058.8,20055.8,20058.8,0
2017/02/06,21:28:00,20058.8,20059.8,20058.8,20059.8,0
2017/02/06,21:29:00,20059.8,20061.8,20059.8,20060.8,0
2017/02/06,21:30:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/06,21:31:00,20060.8,20062.8,20059.8,20060.8,0
2017/02/06,21:32:00,20061.8,20061.8,20059.8,20061.8,0
2017/02/06,21:34:00,20061.8,20061.8,20059.8,20060.8,0
2017/02/06,21:35:00,20059.8,20060.8,20059.8,20059.8,0
2017/02/06,21:36:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/06,21:37:00,20061.8,20062.8,20060.8,20061.8,0
2017/02/06,21:38:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,21:39:00,20060.8,20060.8,20059.8,20059.8,0
2017/02/06,21:40:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/06,21:41:00,20059.8,20061.8,20059.8,20060.8,0
2017/02/06,21:42:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/06,21:43:00,20060.8,20061.8,20060.8,20060.8,0
2017/02/06,21:44:00,20061.8,20061.8,20059.8,20059.8,0
2017/02/06,21:45:00,20060.8,20060.8,20059.8,20059.8,0
2017/02/06,21:46:00,20060.8,20061.8,20060.8,20060.8,0
2017/02/06,21:47:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,21:48:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/06,21:49:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/06,21:50:00,20061.8,20061.8,20059.8,20059.8,0
2017/02/06,21:52:00,20058.8,20060.8,20058.8,20060.8,0
2017/02/06,21:53:00,20061.8,20061.8,20059.8,20060.8,0
2017/02/06,21:54:00,20060.8,20060.8,20058.8,20058.8,0
2017/02/06,21:55:00,20058.8,20059.8,20058.8,20058.8,0
2017/02/06,21:56:00,20058.8,20058.8,20054.8,20055.8,0
2017/02/06,21:57:00,20055.8,20055.8,20044.8,20044.8,0
2017/02/06,21:58:00,20044.8,20046.8,20041.8,20043.8,0
2017/02/06,21:59:00,20043.8,20043.8,20040.8,20042.8,0
2017/02/06,22:00:00,20042.8,20043.8,20039.8,20039.8,0
2017/02/06,22:01:00,20040.8,20041.8,20039.8,20040.8,0
2017/02/06,22:02:00,20040.8,20040.8,20031.8,20031.8,0
2017/02/06,22:03:00,20031.8,20036.8,20030.8,20033.8,0
2017/02/06,22:04:00,20033.8,20037.8,20032.8,20035.8,0
2017/02/06,22:05:00,20036.8,20038.8,20035.8,20037.8,0
2017/02/06,22:06:00,20038.8,20039.8,20037.8,20038.8,0
2017/02/06,22:07:00,20039.8,20040.8,20038.8,20038.8,0
2017/02/06,22:08:00,20038.8,20040.8,20037.8,20040.8,0
2017/02/06,22:09:00,20040.8,20042.8,20039.8,20041.8,0
2017/02/06,22:10:00,20042.8,20043.8,20041.8,20043.8,0
2017/02/06,22:11:00,20043.8,20043.8,20039.8,20040.8,0
2017/02/06,22:12:00,20040.8,20041.8,20039.8,20041.8,0
2017/02/06,22:13:00,20041.8,20041.8,20040.8,20040.8,0
2017/02/06,22:14:00,20040.8,20042.8,20040.8,20041.8,0
2017/02/06,22:15:00,20041.8,20041.8,20040.8,20040.8,0
2017/02/06,22:16:00,20040.8,20041.8,20039.8,20040.8,0
2017/02/06,22:17:00,20040.8,20040.8,20039.8,20040.8,0
2017/02/06,22:18:00,20041.8,20041.8,20030.8,20030.8,0
2017/02/06,22:19:00,20031.8,20031.8,20027.8,20030.8,0
2017/02/06,22:20:00,20030.8,20030.8,20026.8,20027.8,0
2017/02/06,22:21:00,20028.8,20029.8,20026.8,20028.8,0
2017/02/06,22:22:00,20028.8,20030.8,20026.8,20029.8,0
2017/02/06,22:23:00,20030.8,20032.8,20029.8,20032.8,0
2017/02/06,22:24:00,20033.8,20036.8,20032.8,20034.8,0
2017/02/06,22:25:00,20034.8,20035.8,20032.8,20033.8,0
2017/02/06,22:26:00,20033.8,20034.8,20031.8,20033.8,0
2017/02/06,22:27:00,20033.8,20034.8,20030.8,20033.8,0
2017/02/06,22:28:00,20033.8,20033.8,20031.8,20032.8,0
2017/02/06,22:29:00,20031.8,20034.8,20031.8,20033.8,0
2017/02/06,22:30:00,20033.8,20034.8,20032.8,20033.8,0
2017/02/06,22:31:00,20033.8,20034.8,20031.8,20031.8,0
2017/02/06,22:32:00,20032.8,20032.8,20028.8,20028.8,0
2017/02/06,22:33:00,20029.8,20029.8,20023.8,20024.8,0
2017/02/06,22:34:00,20024.8,20024.8,20016.8,20017.8,0
2017/02/06,22:35:00,20018.8,20018.8,20007.8,20008.8,0
2017/02/06,22:36:00,20009.8,20014.8,20008.8,20012.8,0
2017/02/06,22:37:00,20013.8,20015.8,20012.8,20014.8,0
2017/02/06,22:38:00,20015.8,20016.8,20014.8,20015.8,0
2017/02/06,22:39:00,20015.8,20015.8,20013.8,20014.8,0
2017/02/06,22:40:00,20015.8,20016.8,20014.8,20014.8,0
2017/02/06,22:41:00,20014.8,20015.8,20013.8,20015.8,0
2017/02/06,22:42:00,20015.8,20020.8,20015.8,20019.8,0
2017/02/06,22:43:00,20020.8,20020.8,20017.8,20018.8,0
2017/02/06,22:44:00,20019.8,20019.8,20017.8,20019.8,0
2017/02/06,22:45:00,20020.8,20020.8,20018.8,20020.8,0
2017/02/06,22:46:00,20020.8,20020.8,20018.8,20019.8,0
2017/02/06,22:47:00,20020.8,20021.8,20018.8,20019.8,0
2017/02/06,22:48:00,20020.8,20022.8,20020.8,20022.8,0
2017/02/06,22:49:00,20022.8,20024.8,20021.8,20021.8,0
2017/02/06,22:50:00,20021.8,20023.8,20020.8,20022.8,0
2017/02/06,22:51:00,20023.8,20024.8,20021.8,20023.8,0
2017/02/06,22:52:00,20023.8,20023.8,20019.8,20020.8,0
2017/02/06,22:53:00,20020.8,20021.8,20017.8,20019.8,0
2017/02/06,22:54:00,20019.8,20020.8,20018.8,20018.8,0
2017/02/06,22:55:00,20018.8,20019.8,20016.8,20017.8,0
2017/02/06,22:56:00,20018.8,20019.8,20017.8,20018.8,0
2017/02/06,22:57:00,20018.8,20019.8,20017.8,20018.8,0
2017/02/06,22:58:00,20019.8,20019.8,20016.8,20017.8,0
2017/02/06,22:59:00,20018.8,20021.8,20017.8,20020.8,0
2017/02/06,23:00:00,20021.8,20023.8,20020.8,20023.8,0
2017/02/06,23:01:00,20023.8,20023.8,20021.8,20023.8,0
2017/02/06,23:02:00,20023.8,20026.8,20022.8,20024.8,0
2017/02/06,23:03:00,20024.8,20029.8,20023.8,20028.8,0
2017/02/06,23:04:00,20029.8,20031.8,20028.8,20029.8,0
2017/02/06,23:05:00,20030.8,20031.8,20028.8,20030.8,0
2017/02/06,23:06:00,20030.8,20031.8,20028.8,20031.8,0
2017/02/06,23:07:00,20032.8,20033.8,20030.8,20032.8,0
2017/02/06,23:08:00,20032.8,20034.8,20030.8,20033.8,0
2017/02/06,23:09:00,20033.8,20033.8,20029.8,20030.8,0
2017/02/06,23:10:00,20030.8,20031.8,20029.8,20031.8,0
2017/02/06,23:11:00,20031.8,20031.8,20028.8,20029.8,0
2017/02/06,23:12:00,20030.8,20031.8,20029.8,20029.8,0
2017/02/06,23:13:00,20029.8,20029.8,20027.8,20027.8,0
2017/02/06,23:14:00,20027.8,20029.8,20026.8,20029.8,0
2017/02/06,23:15:00,20030.8,20032.8,20029.8,20031.8,0
2017/02/06,23:16:00,20032.8,20032.8,20028.8,20029.8,0
2017/02/06,23:17:00,20028.8,20029.8,20027.8,20027.8,0
2017/02/06,23:18:00,20028.8,20029.8,20027.8,20028.8,0
2017/02/06,23:19:00,20028.8,20029.8,20026.8,20028.8,0
2017/02/06,23:20:00,20028.8,20030.8,20027.8,20030.8,0
2017/02/06,23:21:00,20031.8,20032.8,20029.8,20030.8,0
2017/02/06,23:22:00,20031.8,20032.8,20029.8,20029.8,0
2017/02/06,23:23:00,20030.8,20031.8,20027.8,20030.8,0
2017/02/06,23:24:00,20031.8,20032.8,20029.8,20031.8,0
2017/02/06,23:25:00,20032.8,20033.8,20031.8,20032.8,0
2017/02/06,23:26:00,20032.8,20033.8,20030.8,20032.8,0
2017/02/06,23:27:00,20033.8,20033.8,20031.8,20032.8,0
2017/02/06,23:28:00,20032.8,20032.8,20029.8,20029.8,0
2017/02/06,23:29:00,20029.8,20030.8,20026.8,20027.8,0
2017/02/06,23:30:00,20027.8,20029.8,20023.8,20024.8,0
2017/02/06,23:31:00,20024.8,20027.8,20007.8,20015.8,0
2017/02/06,23:32:00,20016.8,20032.8,20015.8,20028.8,0
2017/02/06,23:33:00,20028.8,20032.8,20025.8,20029.8,0
2017/02/06,23:34:00,20029.8,20041.8,20028.8,20041.8,0
2017/02/06,23:35:00,20041.8,20047.8,20040.8,20044.8,0
2017/02/06,23:36:00,20044.8,20049.8,20038.8,20039.8,0
2017/02/06,23:37:00,20038.8,20043.8,20035.8,20043.8,0
2017/02/06,23:38:00,20043.8,20048.8,20041.8,20047.8,0
2017/02/06,23:39:00,20047.8,20057.8,20046.8,20056.8,0
2017/02/06,23:40:00,20056.8,20060.8,20054.8,20059.8,0
2017/02/06,23:41:00,20059.8,20059.8,20051.8,20052.8,0
2017/02/06,23:42:00,20052.8,20057.8,20051.8,20055.8,0
2017/02/06,23:43:00,20056.8,20056.8,20051.8,20054.8,0
2017/02/06,23:44:00,20055.8,20056.8,20048.8,20049.8,0
2017/02/06,23:45:00,20050.8,20054.8,20047.8,20054.8,0
2017/02/06,23:46:00,20055.8,20055.8,20047.8,20053.8,0
2017/02/06,23:47:00,20053.8,20062.9,20052.8,20062.9,0
2017/02/06,23:48:00,20062.9,20067.9,20060.9,20066.9,0
2017/02/06,23:49:00,20066.9,20066.9,20058.9,20061.9,0
2017/02/06,23:50:00,20061.9,20066.9,20059.9,20065.9,0
2017/02/06,23:51:00,20065.9,20067.9,20060.9,20064.9,0
2017/02/06,23:52:00,20065.9,20073.1,20065.1,20072.1,0
2017/02/06,23:53:00,20073.1,20077.1,20071.1,20073.1,0
2017/02/06,23:54:00,20074.1,20077.1,20073.1,20075.1,0
2017/02/06,23:55:00,20076.1,20078.1,20075.1,20077.1,0
2017/02/06,23:56:00,20077.1,20080.1,20076.1,20079.1,0
2017/02/06,23:57:00,20079.1,20082.1,20078.1,20078.1,0
2017/02/06,23:58:00,20078.1,20086.1,20076.1,20083.1,0
2017/02/06,23:59:00,20083.1,20084.1,20078.2,20079.2,0
2017/02/07,00:00:00,20080.2,20081.2,20076.2,20078.2,0
2017/02/07,00:01:00,20078.2,20078.2,20072.2,20074.2,0
2017/02/07,00:02:00,20074.2,20075.2,20071.2,20072.2,0
2017/02/07,00:03:00,20073.2,20073.2,20067.2,20068.2,0
2017/02/07,00:04:00,20069.2,20075.3,20069.2,20074.3,0
2017/02/07,00:05:00,20075.3,20078.3,20072.3,20076.3,0
2017/02/07,00:06:00,20077.3,20079.3,20075.3,20076.3,0
2017/02/07,00:07:00,20077.3,20077.3,20070.3,20070.3,0
2017/02/07,00:08:00,20071.3,20071.3,20066.3,20067.3,0
2017/02/07,00:09:00,20068.3,20075.3,20067.3,20072.3,0
2017/02/07,00:10:00,20072.3,20074.3,20069.3,20072.3,0
2017/02/07,00:11:00,20073.3,20074.3,20070.3,20072.3,0
2017/02/07,00:12:00,20073.3,20074.3,20070.3,20074.3,0
2017/02/07,00:13:00,20074.3,20075.3,20071.3,20071.3,0
2017/02/07,00:14:00,20072.3,20076.3,20071.3,20073.3,0
2017/02/07,00:15:00,20073.3,20074.3,20069.3,20070.3,0
2017/02/07,00:16:00,20071.3,20072.3,20068.3,20069.3,0
2017/02/07,00:17:00,20069.3,20075.3,20068.3,20074.3,0
2017/02/07,00:18:00,20075.3,20089.3,20074.3,20089.3,0
2017/02/07,00:19:00,20090.3,20093.3,20085.3,20086.3,0
2017/02/07,00:20:00,20086.3,20088.3,20084.3,20086.3,0
2017/02/07,00:21:00,20087.3,20088.3,20085.3,20085.3,0
2017/02/07,00:22:00,20085.3,20089.3,20084.3,20089.3,0
2017/02/07,00:23:00,20088.3,20091.3,20086.3,20091.3,0
2017/02/07,00:24:00,20090.3,20097.3,20088.3,20094.3,0
2017/02/07,00:25:00,20094.3,20094.3,20084.3,20088.3,0
2017/02/07,00:26:00,20088.3,20091.4,20085.4,20090.4,0
2017/02/07,00:27:00,20091.4,20094.4,20089.4,20093.4,0
2017/02/07,00:28:00,20094.4,20094.4,20088.4,20091.4,0
2017/02/07,00:29:00,20090.4,20091.4,20085.4,20087.4,0
2017/02/07,00:30:00,20088.4,20089.4,20085.4,20086.4,0
2017/02/07,00:31:00,20087.4,20087.4,20072.6,20073.6,0
2017/02/07,00:32:00,20073.6,20077.6,20070.6,20074.6,0
2017/02/07,00:33:00,20074.6,20074.6,20067.6,20073.6,0
2017/02/07,00:34:00,20074.6,20074.6,20070.6,20070.6,0
2017/02/07,00:35:00,20071.6,20071.6,20063.6,20067.6,0
2017/02/07,00:36:00,20068.6,20071.6,20067.6,20070.6,0
2017/02/07,00:37:00,20071.6,20077.6,20070.6,20074.6,0
2017/02/07,00:38:00,20074.6,20077.6,20072.6,20077.6,0
2017/02/07,00:39:00,20078.6,20078.6,20073.6,20073.6,0
2017/02/07,00:40:00,20073.6,20075.6,20072.6,20073.6,0
2017/02/07,00:41:00,20073.6,20073.6,20065.6,20070.6,0
2017/02/07,00:42:00,20071.6,20072.6,20068.6,20071.6,0
2017/02/07,00:43:00,20071.6,20074.6,20070.6,20074.6,0
2017/02/07,00:44:00,20075.6,20079.6,20074.6,20077.6,0
2017/02/07,00:45:00,20077.6,20077.6,20073.6,20076.6,0
2017/02/07,00:46:00,20076.6,20080.6,20075.6,20078.6,0
2017/02/07,00:47:00,20079.6,20083.6,20078.6,20082.6,0
2017/02/07,00:48:00,20082.6,20082.6,20078.6,20079.6,0
2017/02/07,00:49:00,20080.6,20080.6,20071.6,20072.6,0
2017/02/07,00:50:00,20072.6,20073.7,20067.7,20070.7,0
2017/02/07,00:51:00,20071.7,20074.6,20070.6,20071.6,0
2017/02/07,00:52:00,20072.6,20072.6,20069.6,20070.6,0
2017/02/07,00:53:00,20071.6,20073.6,20068.7,20072.7,0
2017/02/07,00:54:00,20072.7,20075.7,20069.7,20074.7,0
2017/02/07,00:55:00,20075.7,20076.6,20072.6,20075.6,0
2017/02/07,00:56:00,20076.6,20080.6,20075.6,20078.6,0
2017/02/07,00:57:00,20079.6,20079.6,20076.6,20077.6,0
2017/02/07,00:58:00,20076.6,20076.6,20069.6,20071.6,0
2017/02/07,00:59:00,20070.6,20070.6,20067.6,20068.6,0
2017/02/07,01:00:00,20068.6,20068.6,20064.6,20064.6,0
2017/02/07,01:01:00,20065.6,20065.6,20061.6,20063.6,0
2017/02/07,01:02:00,20064.6,20065.6,20062.6,20065.6,0
2017/02/07,01:03:00,20065.6,20071.6,20064.6,20066.6,0
2017/02/07,01:04:00,20067.6,20068.6,20064.6,20067.6,0
2017/02/07,01:05:00,20067.6,20070.6,20066.6,20070.6,0
2017/02/07,01:06:00,20071.6,20074.6,20070.6,20072.6,0
2017/02/07,01:07:00,20073.6,20075.6,20072.6,20073.6,0
2017/02/07,01:08:00,20071.6,20075.6,20070.6,20071.6,0
2017/02/07,01:09:00,20072.6,20074.6,20071.6,20073.6,0
2017/02/07,01:10:00,20074.6,20076.6,20073.6,20075.6,0
2017/02/07,01:11:00,20075.6,20078.6,20073.6,20074.6,0
2017/02/07,01:12:00,20075.6,20076.6,20074.6,20074.6,0
2017/02/07,01:13:00,20074.6,20074.6,20072.6,20072.6,0
2017/02/07,01:14:00,20073.6,20075.6,20071.6,20074.6,0
2017/02/07,01:15:00,20073.6,20076.6,20072.6,20074.6,0
2017/02/07,01:16:00,20074.6,20076.6,20073.6,20076.6,0
2017/02/07,01:17:00,20077.6,20078.6,20074.6,20076.6,0
2017/02/07,01:18:00,20077.6,20077.6,20071.6,20074.6,0
2017/02/07,01:19:00,20073.6,20076.6,20073.6,20074.6,0
2017/02/07,01:20:00,20074.6,20075.6,20071.6,20071.6,0
2017/02/07,01:21:00,20072.6,20072.6,20069.6,20069.6,0
2017/02/07,01:22:00,20070.6,20074.4,20069.4,20074.4,0
2017/02/07,01:23:00,20074.4,20075.4,20073.4,20075.4,0
2017/02/07,01:24:00,20075.4,20075.4,20072.4,20075.4,0
2017/02/07,01:25:00,20075.4,20078.4,20074.4,20077.4,0
2017/02/07,01:26:00,20077.4,20088.4,20076.4,20086.4,0
2017/02/07,01:27:00,20087.4,20087.4,20081.4,20081.4,0
2017/02/07,01:28:00,20082.4,20083.4,20077.4,20077.4,0
2017/02/07,01:29:00,20078.4,20080.4,20076.4,20078.4,0
2017/02/07,01:30:00,20079.4,20082.4,20078.4,20080.4,0
2017/02/07,01:31:00,20080.4,20080.4,20076.4,20078.4,0
2017/02/07,01:32:00,20077.4,20078.4,20074.4,20075.4,0
2017/02/07,01:33:00,20075.4,20078.4,20073.4,20076.4,0
2017/02/07,01:34:00,20076.4,20078.4,20074.4,20075.4,0
2017/02/07,01:35:00,20075.4,20076.4,20073.4,20074.4,0
2017/02/07,01:36:00,20074.4,20075.4,20072.4,20073.4,0
2017/02/07,01:37:00,20074.4,20080.4,20074.4,20079.4,0
2017/02/07,01:38:00,20080.4,20082.4,20076.4,20078.4,0
2017/02/07,01:39:00,20078.4,20079.4,20076.4,20078.4,0
2017/02/07,01:40:00,20078.4,20078.4,20074.4,20075.4,0
2017/02/07,01:41:00,20076.4,20078.4,20075.4,20076.4,0
2017/02/07,01:42:00,20076.4,20076.4,20069.4,20069.4,0
2017/02/07,01:43:00,20069.4,20070.4,20062.4,20062.4,0
2017/02/07,01:44:00,20062.4,20067.4,20060.4,20065.4,0
2017/02/07,01:45:00,20065.4,20066.4,20063.4,20064.4,0
2017/02/07,01:46:00,20064.4,20064.4,20062.4,20062.4,0
2017/02/07,01:47:00,20063.4,20066.4,20062.4,20066.4,0
2017/02/07,01:48:00,20067.4,20067.4,20062.4,20064.4,0
2017/02/07,01:49:00,20065.4,20065.4,20061.4,20063.4,0
2017/02/07,01:50:00,20064.4,20066.6,20063.4,20065.6,0
2017/02/07,01:51:00,20065.6,20065.6,20063.6,20064.6,0
2017/02/07,01:52:00,20064.6,20065.6,20061.6,20061.6,0
2017/02/07,01:53:00,20061.6,20062.6,20058.6,20059.6,0
2017/02/07,01:54:00,20060.6,20065.6,20060.6,20065.6,0
2017/02/07,01:55:00,20066.6,20066.6,20061.6,20062.6,0
2017/02/07,01:56:00,20062.6,20062.6,20059.6,20061.6,0
2017/02/07,01:57:00,20061.6,20062.6,20059.6,20061.6,0
2017/02/07,01:58:00,20062.6,20064.6,20061.6,20064.6,0
2017/02/07,01:59:00,20064.6,20065.4,20062.4,20063.4,0
2017/02/07,02:00:00,20063.4,20064.4,20060.4,20060.4,0
2017/02/07,02:01:00,20060.4,20062.4,20058.4,20058.4,0
2017/02/07,02:02:00,20058.4,20062.4,20056.4,20062.4,0
2017/02/07,02:03:00,20062.4,20062.4,20060.4,20061.4,0
2017/02/07,02:04:00,20062.4,20063.4,20060.4,20060.4,0
2017/02/07,02:05:00,20061.4,20063.6,20060.5,20062.6,0
2017/02/07,02:06:00,20062.6,20062.6,20059.6,20059.6,0
2017/02/07,02:07:00,20060.6,20061.6,20057.6,20061.6,0
2017/02/07,02:08:00,20061.6,20061.6,20057.6,20057.6,0
2017/02/07,02:09:00,20057.6,20059.6,20056.6,20057.6,0
2017/02/07,02:10:00,20058.6,20059.6,20057.6,20058.6,0
2017/02/07,02:11:00,20059.6,20060.6,20057.6,20058.6,0
2017/02/07,02:12:00,20058.6,20063.6,20057.6,20063.6,0
2017/02/07,02:13:00,20063.6,20063.6,20058.6,20059.6,0
2017/02/07,02:14:00,20059.6,20060.6,20058.6,20059.6,0
2017/02/07,02:15:00,20059.6,20062.6,20058.6,20062.6,0
2017/02/07,02:16:00,20063.6,20063.6,20058.6,20060.6,0
2017/02/07,02:17:00,20059.6,20060.6,20057.6,20058.6,0
2017/02/07,02:18:00,20059.6,20059.6,20058.6,20059.6,0
2017/02/07,02:19:00,20059.6,20059.6,20056.6,20056.6,0
2017/02/07,02:20:00,20057.6,20057.6,20056.6,20056.6,0
2017/02/07,02:21:00,20057.6,20058.6,20056.6,20056.6,0
2017/02/07,02:22:00,20057.6,20060.6,20056.6,20059.6,0
2017/02/07,02:23:00,20059.6,20060.6,20054.6,20054.6,0
2017/02/07,02:24:00,20054.6,20055.6,20053.6,20054.6,0
2017/02/07,02:25:00,20054.6,20056.6,20050.6,20055.6,0
2017/02/07,02:26:00,20056.6,20056.6,20051.7,20053.7,0
2017/02/07,02:27:00,20054.7,20056.7,20053.7,20056.7,0
2017/02/07,02:28:00,20055.7,20056.7,20054.7,20054.7,0
2017/02/07,02:29:00,20055.7,20056.7,20054.7,20055.7,0
2017/02/07,02:30:00,20054.7,20056.7,20053.7,20056.7,0
2017/02/07,02:31:00,20056.7,20056.7,20054.7,20054.7,0
2017/02/07,02:32:00,20054.7,20054.7,20051.7,20052.7,0
2017/02/07,02:33:00,20052.7,20052.8,20047.8,20048.8,0
2017/02/07,02:34:00,20048.8,20049.8,20046.8,20047.8,0
2017/02/07,02:35:00,20048.8,20049.8,20047.8,20048.8,0
2017/02/07,02:36:00,20049.8,20049.8,20046.8,20046.8,0
2017/02/07,02:37:00,20047.8,20048.8,20046.8,20048.8,0
2017/02/07,02:38:00,20048.8,20048.8,20043.8,20043.8,0
2017/02/07,02:39:00,20044.8,20048.8,20044.8,20046.8,0
2017/02/07,02:40:00,20047.8,20052.8,20046.8,20052.8,0
2017/02/07,02:41:00,20052.8,20054.8,20050.8,20053.8,0
2017/02/07,02:42:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/07,02:43:00,20054.8,20055.8,20052.8,20054.8,0
2017/02/07,02:44:00,20053.8,20054.8,20052.8,20053.8,0
2017/02/07,02:45:00,20054.8,20055.8,20051.8,20051.8,0
2017/02/07,02:46:00,20051.8,20051.8,20047.8,20048.8,0
2017/02/07,02:47:00,20049.8,20050.8,20046.8,20050.8,0
2017/02/07,02:48:00,20050.8,20052.8,20048.8,20050.8,0
2017/02/07,02:49:00,20051.8,20052.8,20050.8,20050.8,0
2017/02/07,02:50:00,20051.8,20052.8,20049.8,20049.8,0
2017/02/07,02:51:00,20048.8,20055.8,20046.8,20054.8,0
2017/02/07,02:52:00,20055.8,20055.8,20052.8,20055.8,0
2017/02/07,02:53:00,20055.8,20056.8,20053.8,20053.8,0
2017/02/07,02:54:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/07,02:55:00,20053.8,20054.8,20052.8,20053.8,0
2017/02/07,02:56:00,20053.8,20053.8,20051.8,20053.8,0
2017/02/07,02:57:00,20054.8,20054.8,20051.8,20051.8,0
2017/02/07,02:58:00,20051.8,20051.8,20046.8,20046.8,0
2017/02/07,02:59:00,20046.8,20046.8,20041.8,20042.8,0
2017/02/07,03:00:00,20042.8,20043.8,20039.8,20041.8,0
2017/02/07,03:01:00,20040.8,20044.8,20039.8,20043.8,0
2017/02/07,03:02:00,20043.8,20044.8,20041.8,20042.8,0
2017/02/07,03:03:00,20042.8,20043.8,20040.8,20040.8,0
2017/02/07,03:04:00,20041.8,20041.8,20033.8,20034.8,0
2017/02/07,03:05:00,20034.8,20035.8,20030.8,20035.8,0
2017/02/07,03:06:00,20034.8,20036.8,20032.8,20036.8,0
2017/02/07,03:07:00,20036.8,20042.8,20034.8,20040.8,0
2017/02/07,03:08:00,20041.8,20045.8,20040.8,20043.8,0
2017/02/07,03:09:00,20043.8,20043.8,20041.8,20041.8,0
2017/02/07,03:10:00,20040.8,20044.8,20039.8,20044.8,0
2017/02/07,03:11:00,20044.8,20045.8,20041.8,20042.8,0
2017/02/07,03:12:00,20043.8,20043.8,20039.8,20042.8,0
2017/02/07,03:13:00,20042.8,20043.8,20041.8,20042.8,0
2017/02/07,03:14:00,20043.8,20043.8,20035.8,20037.8,0
2017/02/07,03:15:00,20037.8,20037.8,20031.8,20033.8,0
2017/02/07,03:16:00,20033.8,20036.8,20032.8,20035.8,0
2017/02/07,03:17:00,20035.8,20038.8,20033.8,20037.8,0
2017/02/07,03:18:00,20037.8,20037.8,20031.8,20032.8,0
2017/02/07,03:19:00,20031.8,20033.8,20027.8,20030.8,0
2017/02/07,03:20:00,20031.8,20034.8,20026.8,20033.8,0
2017/02/07,03:21:00,20033.8,20037.8,20033.8,20035.8,0
2017/02/07,03:22:00,20035.8,20037.8,20033.8,20036.8,0
2017/02/07,03:23:00,20037.8,20041.7,20035.7,20040.7,0
2017/02/07,03:24:00,20041.7,20042.7,20040.7,20042.7,0
2017/02/07,03:25:00,20042.7,20043.7,20040.7,20042.7,0
2017/02/07,03:26:00,20043.7,20043.7,20039.7,20040.7,0
2017/02/07,03:27:00,20041.7,20045.7,20040.7,20045.7,0
2017/02/07,03:28:00,20045.7,20045.7,20040.7,20041.7,0
2017/02/07,03:29:00,20041.7,20043.6,20040.6,20042.6,0
2017/02/07,03:30:00,20043.6,20045.6,20041.6,20042.6,0
2017/02/07,03:31:00,20043.6,20043.6,20038.6,20038.6,0
2017/02/07,03:32:00,20039.6,20041.6,20038.6,20039.6,0
2017/02/07,03:33:00,20038.6,20038.6,20035.4,20036.4,0
2017/02/07,03:34:00,20036.4,20036.4,20034.4,20036.4,0
2017/02/07,03:35:00,20037.4,20043.4,20036.4,20041.4,0
2017/02/07,03:36:00,20042.4,20043.4,20041.4,20042.4,0
2017/02/07,03:37:00,20042.4,20042.4,20040.3,20041.3,0
2017/02/07,03:38:00,20040.3,20040.3,20039.3,20039.3,0
2017/02/07,03:39:00,20039.3,20039.3,20028.3,20028.3,0
2017/02/07,03:40:00,20029.3,20036.3,20027.3,20030.3,0
2017/02/07,03:41:00,20031.3,20033.3,20030.3,20031.3,0
2017/02/07,03:42:00,20032.3,20034.3,20031.3,20032.3,0
2017/02/07,03:43:00,20033.3,20038.3,20030.3,20036.3,0
2017/02/07,03:44:00,20037.3,20038.3,20034.3,20034.3,0
2017/02/07,03:45:00,20034.3,20040.3,20033.3,20039.3,0
2017/02/07,03:46:00,20039.3,20039.3,20033.3,20034.3,0
2017/02/07,03:47:00,20034.3,20034.3,20031.3,20032.3,0
2017/02/07,03:48:00,20031.3,20034.3,20031.3,20033.3,0
2017/02/07,03:49:00,20034.3,20036.3,20033.2,20035.2,0
2017/02/07,03:50:00,20035.2,20039.2,20034.2,20039.2,0
2017/02/07,03:51:00,20038.2,20039.2,20035.2,20035.2,0
2017/02/07,03:52:00,20036.2,20037.2,20035.2,20036.2,0
2017/02/07,03:53:00,20037.2,20044.1,20036.2,20043.1,0
2017/02/07,03:54:00,20044.1,20054.1,20043.1,20053.1,0
2017/02/07,03:55:00,20053.1,20053.9,20046.9,20048.9,0
2017/02/07,03:56:00,20048.9,20048.9,20046.9,20047.9,0
2017/02/07,03:57:00,20048.9,20051.9,20046.9,20049.9,0
2017/02/07,03:58:00,20049.9,20052.9,20048.9,20052.9,0
2017/02/07,03:59:00,20053.9,20053.9,20049.8,20050.8,0
2017/02/07,04:00:00,20050.8,20051.8,20049.8,20049.8,0
2017/02/07,04:01:00,20050.8,20050.8,20045.8,20045.8,0
2017/02/07,04:02:00,20045.8,20047.8,20043.8,20044.8,0
2017/02/07,04:03:00,20045.8,20045.8,20043.8,20045.8,0
2017/02/07,04:04:00,20045.8,20046.8,20045.8,20046.8,0
2017/02/07,04:05:00,20046.7,20046.7,20043.7,20044.7,0
2017/02/07,04:06:00,20045.7,20045.7,20041.7,20041.7,0
2017/02/07,04:07:00,20042.7,20044.7,20042.7,20042.7,0
2017/02/07,04:08:00,20042.7,20042.7,20037.7,20037.7,0
2017/02/07,04:09:00,20038.7,20039.7,20036.7,20039.7,0
2017/02/07,04:10:00,20040.7,20043.6,20039.6,20041.6,0
2017/02/07,04:11:00,20042.6,20044.6,20040.6,20043.6,0
2017/02/07,04:12:00,20043.6,20045.6,20042.6,20045.6,0
2017/02/07,04:13:00,20045.6,20048.6,20043.6,20044.6,0
2017/02/07,04:14:00,20045.6,20045.6,20040.4,20041.4,0
2017/02/07,04:15:00,20041.4,20044.4,20039.4,20044.4,0
2017/02/07,04:16:00,20045.4,20048.4,20044.4,20044.4,0
2017/02/07,04:17:00,20044.4,20045.4,20043.4,20044.4,0
2017/02/07,04:18:00,20044.3,20044.3,20041.3,20041.3,0
2017/02/07,04:19:00,20041.3,20041.3,20037.3,20039.3,0
2017/02/07,04:20:00,20039.3,20042.3,20038.3,20041.3,0
2017/02/07,04:21:00,20042.3,20042.3,20036.3,20038.3,0
2017/02/07,04:22:00,20039.3,20043.3,20039.3,20042.3,0
2017/02/07,04:23:00,20042.3,20042.3,20038.3,20041.3,0
2017/02/07,04:24:00,20041.3,20041.3,20038.3,20039.3,0
2017/02/07,04:25:00,20040.3,20040.3,20036.3,20038.3,0
2017/02/07,04:26:00,20038.3,20039.3,20034.3,20039.3,0
2017/02/07,04:27:00,20039.3,20044.3,20038.3,20044.3,0
2017/02/07,04:28:00,20044.3,20044.3,20037.3,20037.3,0
2017/02/07,04:29:00,20038.3,20039.3,20034.3,20038.3,0
2017/02/07,04:30:00,20038.3,20041.3,20037.3,20039.3,0
2017/02/07,04:31:00,20039.3,20041.2,20037.2,20041.2,0
2017/02/07,04:32:00,20042.2,20044.2,20042.2,20042.2,0
2017/02/07,04:33:00,20043.2,20044.2,20041.2,20041.2,0
2017/02/07,04:34:00,20042.2,20044.1,20039.1,20043.1,0
2017/02/07,04:35:00,20043.1,20043.1,20037.1,20041.1,0
2017/02/07,04:36:00,20042.1,20043.1,20035.1,20036.1,0
2017/02/07,04:37:00,20037.1,20044.1,20035.1,20042.1,0
2017/02/07,04:38:00,20042.1,20043.1,20040.1,20041.1,0
2017/02/07,04:39:00,20041.1,20041.9,20039.9,20039.9,0
2017/02/07,04:40:00,20039.9,20041.9,20037.9,20041.9,0
2017/02/07,04:41:00,20041.9,20041.9,20038.9,20039.9,0
2017/02/07,04:42:00,20039.9,20042.9,20037.9,20039.9,0
2017/02/07,04:43:00,20039.9,20040.8,20037.8,20039.8,0
2017/02/07,04:44:00,20039.8,20042.8,20038.8,20038.8,0
2017/02/07,04:45:00,20038.8,20041.8,20037.8,20041.8,0
2017/02/07,04:46:00,20042.8,20045.8,20041.8,20043.8,0
2017/02/07,04:47:00,20043.8,20045.8,20041.8,20045.8,0
2017/02/07,04:48:00,20046.8,20049.8,20043.8,20044.8,0
2017/02/07,04:49:00,20045.8,20046.8,20041.8,20041.8,0
2017/02/07,04:50:00,20042.8,20043.8,20039.8,20040.8,0
2017/02/07,04:51:00,20040.8,20040.8,20037.8,20040.8,0
2017/02/07,04:52:00,20041.8,20042.8,20037.8,20037.8,0
2017/02/07,04:53:00,20038.8,20041.8,20038.8,20040.8,0
2017/02/07,04:54:00,20040.8,20041.8,20037.8,20039.8,0
2017/02/07,04:55:00,20040.8,20041.8,20038.8,20041.8,0
2017/02/07,04:56:00,20041.8,20047.7,20041.8,20047.7,0
2017/02/07,04:57:00,20046.7,20049.7,20046.7,20048.7,0
2017/02/07,04:58:00,20049.7,20050.7,20047.7,20047.7,0
2017/02/07,04:59:00,20047.7,20047.7,20040.7,20046.7,0
2017/02/07,05:00:00,20046.7,20047.7,20042.7,20043.7,0
2017/02/07,05:01:00,20043.7,20044.7,20042.7,20042.7,0
2017/02/07,05:02:00,20043.7,20045.7,20042.7,20043.7,0
2017/02/07,05:03:00,20044.7,20044.7,20043.7,20044.7,0
2017/02/07,05:04:00,20045.7,20045.7,20043.6,20043.6,0
2017/02/07,05:05:00,20043.6,20044.6,20042.6,20044.6,0
2017/02/07,05:06:00,20044.6,20045.6,20042.6,20043.6,0
2017/02/07,05:07:00,20044.6,20044.6,20043.6,20043.6,0
2017/02/07,05:08:00,20044.6,20048.6,20044.6,20048.6,0
2017/02/07,05:09:00,20048.6,20050.6,20046.6,20046.6,0
2017/02/07,05:10:00,20047.6,20047.6,20044.6,20046.6,0
2017/02/07,05:11:00,20047.6,20049.6,20046.6,20046.6,0
2017/02/07,05:12:00,20046.6,20049.6,20045.6,20048.6,0
2017/02/07,05:13:00,20048.6,20048.6,20045.6,20046.6,0
2017/02/07,05:14:00,20046.6,20046.6,20042.4,20043.4,0
2017/02/07,05:15:00,20044.4,20045.4,20041.4,20041.4,0
2017/02/07,05:16:00,20042.4,20042.4,20039.4,20040.4,0
2017/02/07,05:17:00,20041.4,20044.4,20040.4,20044.4,0
2017/02/07,05:18:00,20045.4,20045.4,20043.4,20044.4,0
2017/02/07,05:19:00,20045.4,20047.4,20044.4,20047.4,0
2017/02/07,05:20:00,20048.4,20050.4,20044.4,20045.4,0
2017/02/07,05:21:00,20044.4,20048.3,20042.3,20043.3,0
2017/02/07,05:22:00,20043.3,20045.4,20043.3,20044.4,0
2017/02/07,05:23:00,20045.4,20045.4,20043.4,20043.4,0
2017/02/07,05:24:00,20044.4,20046.4,20044.4,20045.4,0
2017/02/07,05:25:00,20045.4,20045.4,20040.4,20042.4,0
2017/02/07,05:26:00,20042.4,20044.4,20040.4,20041.4,0
2017/02/07,05:27:00,20042.4,20044.4,20041.4,20041.4,0
2017/02/07,05:28:00,20041.4,20041.4,20037.4,20040.4,0
2017/02/07,05:29:00,20040.4,20042.4,20038.4,20042.4,0
2017/02/07,05:30:00,20042.4,20044.3,20041.3,20042.3,0
2017/02/07,05:31:00,20042.3,20043.8,20039.8,20039.8,0
2017/02/07,05:32:00,20040.8,20043.8,20039.8,20042.8,0
2017/02/07,05:33:00,20041.8,20043.8,20039.8,20042.8,0
2017/02/07,05:34:00,20043.8,20045.8,20042.8,20043.8,0
2017/02/07,05:35:00,20044.8,20044.8,20041.8,20041.8,0
2017/02/07,05:36:00,20042.8,20043.8,20040.8,20040.8,0
2017/02/07,05:37:00,20039.8,20040.8,20037.8,20039.8,0
2017/02/07,05:38:00,20040.8,20041.8,20040.8,20041.8,0
2017/02/07,05:39:00,20040.8,20042.8,20039.8,20042.8,0
2017/02/07,05:40:00,20041.8,20045.8,20040.8,20045.8,0
2017/02/07,05:41:00,20044.8,20046.8,20042.8,20046.8,0
2017/02/07,05:42:00,20045.8,20046.8,20043.8,20045.8,0
2017/02/07,05:43:00,20046.8,20046.8,20045.8,20045.8,0
2017/02/07,05:44:00,20046.8,20046.8,20041.8,20043.8,0
2017/02/07,05:45:00,20044.8,20045.8,20041.8,20041.8,0
2017/02/07,05:46:00,20040.8,20043.8,20039.8,20040.8,0
2017/02/07,05:47:00,20041.8,20043.8,20039.8,20040.8,0
2017/02/07,05:48:00,20041.8,20042.8,20039.8,20042.8,0
2017/02/07,05:49:00,20041.8,20042.8,20039.8,20040.8,0
2017/02/07,05:50:00,20039.8,20040.8,20037.8,20039.8,0
2017/02/07,05:51:00,20040.8,20042.8,20037.8,20041.8,0
2017/02/07,05:52:00,20040.8,20041.8,20040.8,20041.8,0
2017/02/07,05:53:00,20040.8,20045.8,20040.8,20045.8,0
2017/02/07,05:54:00,20046.8,20048.8,20046.8,20047.8,0
2017/02/07,05:55:00,20046.8,20047.8,20044.8,20045.8,0
2017/02/07,05:56:00,20044.8,20047.8,20044.8,20046.8,0
2017/02/07,05:57:00,20045.8,20051.8,20044.8,20049.8,0
2017/02/07,05:58:00,20048.8,20049.8,20046.8,20049.8,0
2017/02/07,05:59:00,20048.8,20052.8,20046.8,20051.8,0
2017/02/07,06:00:00,20050.8,20055.8,20048.8,20054.8,0
2017/02/07,08:02:00,20040.8,20040.8,20039.8,20039.8,0
2017/02/07,08:04:00,20040.8,20041.8,20039.8,20041.8,0
2017/02/07,08:05:00,20042.8,20042.8,20041.8,20041.8,0
2017/02/07,08:06:00,20042.8,20043.8,20042.8,20043.8,0
2017/02/07,08:07:00,20044.8,20045.8,20044.8,20045.8,0
2017/02/07,08:08:00,20046.8,20046.8,20045.8,20046.8,0
2017/02/07,08:09:00,20047.8,20047.8,20045.8,20046.8,0
2017/02/07,08:10:00,20045.8,20045.8,20045.8,20045.8,0
2017/02/07,08:11:00,20044.8,20046.8,20044.8,20046.8,0
2017/02/07,08:12:00,20045.8,20046.8,20045.8,20046.8,0
2017/02/07,08:13:00,20045.8,20046.8,20045.8,20045.8,0
2017/02/07,08:16:00,20044.8,20044.8,20043.8,20043.8,0
2017/02/07,08:17:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/07,08:19:00,20043.8,20044.8,20043.8,20044.8,0
2017/02/07,08:20:00,20043.8,20045.8,20043.8,20045.8,0
2017/02/07,08:23:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/07,08:25:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/07,08:26:00,20045.8,20045.8,20045.8,20045.8,0
2017/02/07,08:28:00,20044.8,20045.8,20044.8,20044.8,0
2017/02/07,08:29:00,20046.8,20046.8,20046.8,20046.8,0
2017/02/07,08:30:00,20046.3,20050.8,20043.8,20050.8,0
2017/02/07,08:31:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/07,08:32:00,20049.8,20050.8,20049.8,20050.8,0
2017/02/07,08:33:00,20049.8,20050.8,20049.8,20049.8,0
2017/02/07,08:36:00,20050.8,20051.8,20050.8,20051.8,0
2017/02/07,08:38:00,20050.8,20051.8,20050.8,20050.8,0
2017/02/07,08:40:00,20051.8,20052.8,20050.8,20052.8,0
2017/02/07,08:41:00,20053.8,20053.8,20052.8,20053.8,0
2017/02/07,08:44:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/07,08:45:00,20051.8,20052.8,20051.8,20051.8,0
2017/02/07,08:46:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/07,08:47:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/07,08:49:00,20051.8,20052.8,20051.8,20051.8,0
2017/02/07,08:50:00,20052.8,20052.8,20052.8,20052.8,0
2017/02/07,08:51:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/07,08:52:00,20051.8,20051.8,20049.8,20050.8,0
2017/02/07,08:53:00,20051.8,20051.8,20050.8,20051.8,0
2017/02/07,08:54:00,20052.8,20052.8,20050.8,20050.8,0
2017/02/07,08:57:00,20051.8,20051.8,20050.8,20051.8,0
2017/02/07,08:58:00,20050.8,20051.8,20050.8,20050.8,0
2017/02/07,08:59:00,20051.8,20051.8,20051.8,20051.8,0
2017/02/07,09:01:00,20050.8,20051.8,20049.8,20049.8,0
2017/02/07,09:02:00,20050.8,20051.8,20050.8,20051.8,0
2017/02/07,09:03:00,20050.8,20051.8,20050.8,20050.8,0
2017/02/07,09:04:00,20051.8,20051.8,20048.8,20049.8,0
2017/02/07,09:05:00,20048.8,20049.8,20048.8,20048.8,0
2017/02/07,09:06:00,20047.8,20048.8,20046.8,20046.8,0
2017/02/07,09:07:00,20045.8,20045.8,20043.8,20044.8,0
2017/02/07,09:08:00,20045.8,20046.8,20044.8,20045.8,0
2017/02/07,09:09:00,20046.8,20047.8,20045.8,20047.8,0
2017/02/07,09:10:00,20046.8,20046.8,20044.8,20044.8,0
2017/02/07,09:11:00,20043.8,20045.8,20043.8,20045.8,0
2017/02/07,09:12:00,20044.8,20046.8,20044.8,20046.8,0
2017/02/07,09:14:00,20047.8,20047.8,20046.8,20047.8,0
2017/02/07,09:15:00,20048.8,20049.8,20047.8,20049.8,0
2017/02/07,09:16:00,20048.8,20049.8,20046.8,20048.8,0
2017/02/07,09:17:00,20047.8,20048.8,20046.8,20048.8,0
2017/02/07,09:18:00,20047.8,20047.8,20046.8,20047.8,0
2017/02/07,09:19:00,20046.8,20048.8,20046.8,20047.8,0
2017/02/07,09:20:00,20048.8,20049.8,20046.8,20048.8,0
2017/02/07,09:21:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/07,09:22:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/07,09:23:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/07,09:24:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/07,09:25:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/07,09:26:00,20047.8,20048.8,20046.8,20046.8,0
2017/02/07,09:27:00,20047.8,20048.8,20046.8,20047.8,0
2017/02/07,09:28:00,20048.8,20048.8,20045.8,20045.8,0
2017/02/07,09:29:00,20044.8,20044.8,20043.8,20043.8,0
2017/02/07,09:30:00,20044.8,20044.8,20043.8,20043.8,0
2017/02/07,09:31:00,20044.8,20044.8,20043.8,20043.8,0
2017/02/07,09:32:00,20044.8,20044.8,20042.8,20042.8,0
2017/02/07,09:33:00,20041.8,20041.8,20039.8,20040.8,0
2017/02/07,09:34:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,09:35:00,20041.8,20042.3,20038.8,20038.8,0
2017/02/07,09:37:00,20039.8,20039.8,20038.8,20038.8,0
2017/02/07,09:38:00,20039.8,20040.8,20038.8,20039.8,0
2017/02/07,09:39:00,20040.8,20040.8,20038.8,20038.8,0
2017/02/07,09:40:00,20037.8,20038.8,20037.8,20037.8,0
2017/02/07,09:41:00,20036.8,20036.8,20034.8,20035.8,0
2017/02/07,09:42:00,20036.8,20036.8,20035.8,20035.8,0
2017/02/07,09:43:00,20034.8,20035.8,20030.8,20033.8,0
2017/02/07,09:44:00,20034.8,20034.8,20033.8,20033.8,0
2017/02/07,09:45:00,20034.8,20035.8,20033.8,20035.8,0
2017/02/07,09:46:00,20034.8,20035.8,20032.8,20032.8,0
2017/02/07,09:47:00,20033.8,20033.8,20031.8,20032.8,0
2017/02/07,09:48:00,20031.8,20032.8,20031.8,20031.8,0
2017/02/07,09:49:00,20032.8,20032.8,20030.8,20031.8,0
2017/02/07,09:50:00,20032.8,20033.8,20031.8,20033.8,0
2017/02/07,09:51:00,20034.8,20034.8,20033.8,20034.8,0
2017/02/07,09:52:00,20033.8,20034.8,20033.8,20034.8,0
2017/02/07,09:53:00,20035.8,20035.8,20035.8,20035.8,0
2017/02/07,09:54:00,20036.8,20036.8,20036.8,20036.8,0
2017/02/07,09:55:00,20035.8,20036.8,20035.8,20036.8,0
2017/02/07,09:56:00,20035.8,20035.8,20033.8,20034.8,0
2017/02/07,09:57:00,20035.8,20036.8,20034.8,20035.8,0
2017/02/07,09:59:00,20034.8,20036.8,20034.8,20035.8,0
2017/02/07,10:00:00,20036.8,20037.8,20035.8,20037.8,0
2017/02/07,10:01:00,20038.8,20040.8,20036.8,20039.8,0
2017/02/07,10:02:00,20038.8,20039.8,20038.8,20038.8,0
2017/02/07,10:03:00,20039.8,20039.8,20038.8,20039.8,0
2017/02/07,10:04:00,20040.8,20040.8,20039.8,20040.8,0
2017/02/07,10:05:00,20041.8,20042.8,20040.8,20042.8,0
2017/02/07,10:06:00,20043.8,20043.8,20042.8,20043.8,0
2017/02/07,10:07:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/07,10:08:00,20043.8,20044.8,20042.8,20044.8,0
2017/02/07,10:09:00,20045.8,20045.8,20044.8,20045.8,0
2017/02/07,10:10:00,20044.8,20045.8,20042.8,20045.8,0
2017/02/07,10:11:00,20046.8,20046.8,20041.8,20041.8,0
2017/02/07,10:12:00,20042.8,20042.8,20040.8,20040.8,0
2017/02/07,10:14:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,10:15:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,10:16:00,20039.8,20039.8,20036.8,20037.8,0
2017/02/07,10:17:00,20036.8,20040.8,20036.8,20039.8,0
2017/02/07,10:18:00,20038.8,20039.8,20036.8,20036.8,0
2017/02/07,10:19:00,20037.8,20038.8,20036.8,20037.8,0
2017/02/07,10:20:00,20036.8,20037.8,20036.8,20037.8,0
2017/02/07,10:21:00,20038.8,20039.8,20037.8,20039.8,0
2017/02/07,10:22:00,20038.8,20039.8,20038.8,20038.8,0
2017/02/07,10:23:00,20039.8,20039.8,20037.8,20037.8,0
2017/02/07,10:24:00,20038.8,20038.8,20037.8,20038.8,0
2017/02/07,10:25:00,20037.8,20038.8,20037.8,20038.8,0
2017/02/07,10:26:00,20039.8,20039.8,20038.8,20038.8,0
2017/02/07,10:27:00,20039.8,20039.8,20038.8,20039.8,0
2017/02/07,10:28:00,20038.8,20039.8,20038.8,20038.8,0
2017/02/07,10:29:00,20039.8,20040.8,20039.8,20039.8,0
2017/02/07,10:30:00,20040.8,20040.8,20039.8,20040.8,0
2017/02/07,10:31:00,20039.8,20041.8,20039.8,20040.8,0
2017/02/07,10:32:00,20039.8,20039.8,20034.8,20035.8,0
2017/02/07,10:33:00,20036.8,20036.8,20034.8,20034.8,0
2017/02/07,10:34:00,20035.8,20036.8,20035.8,20036.8,0
2017/02/07,10:35:00,20037.8,20037.8,20036.8,20036.8,0
2017/02/07,10:36:00,20037.8,20037.8,20034.8,20034.8,0
2017/02/07,10:37:00,20033.8,20033.8,20032.8,20033.8,0
2017/02/07,10:38:00,20034.8,20035.8,20033.8,20034.8,0
2017/02/07,10:39:00,20035.8,20035.8,20033.8,20034.8,0
2017/02/07,10:40:00,20035.8,20035.8,20035.8,20035.8,0
2017/02/07,10:41:00,20034.8,20037.8,20034.8,20036.8,0
2017/02/07,10:42:00,20037.8,20038.8,20037.8,20038.8,0
2017/02/07,10:43:00,20039.8,20039.8,20037.8,20037.8,0
2017/02/07,10:44:00,20038.8,20039.8,20038.8,20038.8,0
2017/02/07,10:45:00,20039.8,20039.8,20038.8,20038.8,0
2017/02/07,10:46:00,20039.8,20039.8,20038.8,20039.8,0
2017/02/07,10:47:00,20038.8,20039.8,20038.8,20038.8,0
2017/02/07,10:48:00,20037.8,20038.8,20037.8,20038.8,0
2017/02/07,10:49:00,20039.8,20039.8,20038.8,20039.8,0
2017/02/07,10:50:00,20038.8,20039.8,20038.8,20039.8,0
2017/02/07,10:51:00,20040.8,20041.8,20040.8,20040.8,0
2017/02/07,10:52:00,20041.8,20043.8,20041.8,20042.8,0
2017/02/07,10:53:00,20043.8,20043.8,20041.8,20041.8,0
2017/02/07,10:54:00,20042.8,20042.8,20041.8,20041.8,0
2017/02/07,10:55:00,20042.8,20045.8,20042.8,20045.8,0
2017/02/07,10:56:00,20044.8,20044.8,20042.8,20044.8,0
2017/02/07,10:57:00,20045.8,20045.8,20044.8,20045.8,0
2017/02/07,10:58:00,20046.8,20046.8,20044.8,20045.8,0
2017/02/07,11:00:00,20044.8,20047.8,20044.8,20046.8,0
2017/02/07,11:01:00,20045.8,20047.8,20045.8,20046.8,0
2017/02/07,11:02:00,20047.8,20048.8,20046.8,20046.8,0
2017/02/07,11:03:00,20047.8,20047.8,20046.8,20047.8,0
2017/02/07,11:05:00,20048.8,20048.8,20046.8,20046.8,0
2017/02/07,11:06:00,20047.8,20047.8,20046.8,20046.8,0
2017/02/07,11:07:00,20047.8,20047.8,20047.8,20047.8,0
2017/02/07,11:08:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/07,11:13:00,20046.8,20047.8,20045.8,20045.8,0
2017/02/07,11:14:00,20046.8,20046.8,20044.8,20044.8,0
2017/02/07,11:15:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/07,11:16:00,20043.8,20044.8,20043.8,20043.8,0
2017/02/07,11:17:00,20044.8,20044.8,20042.8,20043.8,0
2017/02/07,11:18:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/07,11:19:00,20041.8,20042.8,20039.8,20040.8,0
2017/02/07,11:20:00,20041.8,20041.8,20039.8,20039.8,0
2017/02/07,11:21:00,20038.8,20038.8,20038.8,20038.8,0
2017/02/07,11:22:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:24:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:25:00,20041.8,20041.8,20040.8,20040.8,0
2017/02/07,11:28:00,20041.8,20043.8,20040.8,20042.8,0
2017/02/07,11:30:00,20043.8,20043.8,20042.8,20042.8,0
2017/02/07,11:31:00,20043.8,20043.8,20042.8,20042.8,0
2017/02/07,11:32:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/07,11:33:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/07,11:34:00,20041.8,20041.8,20040.8,20040.8,0
2017/02/07,11:35:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:36:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:37:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:39:00,20039.8,20040.8,20039.8,20039.8,0
2017/02/07,11:40:00,20040.8,20040.8,20040.8,20040.8,0
2017/02/07,11:41:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:42:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/07,11:48:00,20041.8,20041.8,20040.8,20040.8,0
2017/02/07,11:49:00,20041.8,20041.8,20041.8,20041.8,0
2017/02/07,11:50:00,20040.8,20040.8,20040.8,20040.8,0
2017/02/07,11:55:00,20041.8,20041.8,20039.8,20040.8,0
2017/02/07,11:56:00,20041.8,20042.8,20041.8,20041.8,0
2017/02/07,11:57:00,20042.8,20042.8,20041.8,20042.8,0
2017/02/07,11:58:00,20043.8,20043.8,20042.8,20042.8,0
2017/02/07,11:59:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/07,12:00:00,20041.8,20042.8,20041.8,20041.8,0
2017/02/07,12:01:00,20043.3,20044.3,20043.3,20044.3,0
2017/02/07,12:02:00,20044.3,20044.3,20044.3,20044.3,0
2017/02/07,12:03:00,20044.3,20044.3,20043.3,20044.3,0
2017/02/07,12:04:00,20044.3,20044.3,20040.3,20040.3,0
2017/02/07,12:05:00,20041.3,20041.3,20039.3,20039.3,0
2017/02/07,12:07:00,20039.3,20039.3,20038.3,20039.3,0
2017/02/07,12:08:00,20038.3,20039.3,20038.3,20039.3,0
2017/02/07,12:10:00,20040.3,20040.3,20036.3,20036.3,0
2017/02/07,12:11:00,20036.3,20036.3,20035.3,20035.3,0
2017/02/07,12:12:00,20036.3,20038.3,20036.3,20038.3,0
2017/02/07,12:13:00,20039.3,20039.3,20036.3,20037.3,0
2017/02/07,12:14:00,20038.3,20038.3,20037.3,20037.3,0
2017/02/07,12:15:00,20037.3,20037.3,20036.3,20036.3,0
2017/02/07,12:16:00,20036.3,20037.3,20035.3,20037.3,0
2017/02/07,12:17:00,20036.3,20038.3,20036.3,20037.3,0
2017/02/07,12:18:00,20036.3,20037.3,20036.3,20037.3,0
2017/02/07,12:20:00,20037.3,20037.3,20036.3,20037.3,0
2017/02/07,12:21:00,20037.3,20037.3,20034.3,20034.3,0
2017/02/07,12:22:00,20034.3,20034.3,20032.3,20033.3,0
2017/02/07,12:23:00,20033.3,20033.3,20031.3,20032.3,0
2017/02/07,12:24:00,20033.3,20034.3,20033.3,20033.3,0
2017/02/07,12:25:00,20034.3,20036.3,20034.3,20036.3,0
2017/02/07,12:26:00,20037.3,20037.3,20034.3,20034.3,0
2017/02/07,12:27:00,20034.3,20034.3,20031.3,20032.3,0
2017/02/07,12:28:00,20031.3,20032.3,20030.3,20031.3,0
2017/02/07,12:29:00,20032.3,20032.3,20031.3,20032.3,0
2017/02/07,12:30:00,20033.3,20033.3,20031.3,20031.3,0
2017/02/07,12:31:00,20032.3,20035.3,20032.3,20035.3,0
2017/02/07,12:32:00,20034.3,20037.3,20034.3,20036.3,0
2017/02/07,12:33:00,20036.3,20037.3,20036.3,20037.3,0
2017/02/07,12:34:00,20036.3,20038.3,20036.3,20038.3,0
2017/02/07,12:35:00,20039.3,20039.3,20037.3,20038.3,0
2017/02/07,12:36:00,20038.3,20040.3,20038.3,20040.3,0
2017/02/07,12:37:00,20040.3,20041.3,20039.3,20039.3,0
2017/02/07,12:38:00,20040.3,20041.3,20040.3,20040.3,0
2017/02/07,12:39:00,20040.3,20041.3,20039.3,20040.3,0
2017/02/07,12:40:00,20039.3,20040.3,20039.3,20039.3,0
2017/02/07,12:41:00,20040.3,20042.3,20040.3,20041.3,0
2017/02/07,12:42:00,20041.3,20043.3,20041.3,20043.3,0
2017/02/07,12:43:00,20044.3,20044.3,20043.3,20043.3,0
2017/02/07,12:45:00,20043.3,20043.3,20042.3,20043.3,0
2017/02/07,12:46:00,20043.3,20043.3,20043.3,20043.3,0
2017/02/07,12:47:00,20044.3,20044.3,20043.3,20044.3,0
2017/02/07,12:48:00,20043.3,20045.3,20043.3,20045.3,0
2017/02/07,12:49:00,20044.3,20045.3,20044.3,20045.3,0
2017/02/07,12:50:00,20045.3,20045.3,20044.3,20044.3,0
2017/02/07,12:51:00,20044.3,20044.3,20043.3,20043.3,0
2017/02/07,12:53:00,20044.3,20045.3,20044.3,20045.3,0
2017/02/07,12:54:00,20046.3,20046.3,20045.3,20046.3,0
2017/02/07,12:56:00,20047.3,20047.3,20046.3,20046.3,0
2017/02/07,12:57:00,20046.3,20046.3,20045.3,20045.3,0
2017/02/07,12:58:00,20046.3,20046.3,20045.3,20045.3,0
2017/02/07,12:59:00,20046.3,20046.3,20045.3,20045.3,0
2017/02/07,13:00:00,20046.3,20046.3,20045.3,20045.3,0
2017/02/07,13:01:00,20046.3,20046.3,20045.3,20045.3,0
2017/02/07,13:07:00,20045.3,20045.3,20044.3,20045.3,0
2017/02/07,13:11:00,20046.3,20047.3,20045.3,20047.3,0
2017/02/07,13:12:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,13:14:00,20049.3,20049.3,20047.3,20048.3,0
2017/02/07,13:15:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/07,13:16:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,13:17:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,13:18:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/07,13:19:00,20049.3,20049.3,20049.3,20049.3,0
2017/02/07,13:21:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,13:22:00,20049.3,20049.3,20047.3,20048.3,0
2017/02/07,13:23:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,13:24:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,13:25:00,20049.3,20050.3,20048.3,20049.3,0
2017/02/07,13:26:00,20050.3,20050.3,20049.3,20049.3,0
2017/02/07,13:27:00,20050.3,20050.3,20049.3,20049.3,0
2017/02/07,13:28:00,20050.3,20050.3,20049.3,20049.3,0
2017/02/07,13:29:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,13:30:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,13:31:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/07,13:32:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,13:33:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,13:34:00,20048.3,20048.3,20046.3,20046.3,0
2017/02/07,13:35:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,13:36:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,13:37:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,13:40:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,13:41:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,13:43:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,13:44:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,13:45:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,13:46:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/07,13:48:00,20050.3,20050.3,20049.3,20049.3,0
2017/02/07,13:49:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,13:50:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,13:51:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,13:52:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,13:53:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/07,13:57:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/07,13:58:00,20050.3,20050.3,20048.3,20050.3,0
2017/02/07,13:59:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/07,14:00:00,20050.3,20050.3,20050.3,20050.3,0
2017/02/07,14:01:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/07,14:02:00,20052.3,20055.3,20052.3,20054.3,0
2017/02/07,14:03:00,20054.3,20054.3,20051.3,20051.3,0
2017/02/07,14:04:00,20052.3,20053.3,20051.3,20052.3,0
2017/02/07,14:05:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/07,14:06:00,20052.3,20052.3,20051.3,20052.3,0
2017/02/07,14:07:00,20052.3,20053.3,20052.3,20053.3,0
2017/02/07,14:08:00,20053.3,20053.3,20052.3,20053.3,0
2017/02/07,14:09:00,20052.3,20053.3,20052.3,20053.3,0
2017/02/07,14:10:00,20052.3,20053.3,20052.3,20052.3,0
2017/02/07,14:11:00,20053.3,20053.3,20052.3,20053.3,0
2017/02/07,14:12:00,20053.3,20053.3,20053.3,20053.3,0
2017/02/07,14:13:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/07,14:14:00,20052.3,20052.3,20051.3,20051.3,0
2017/02/07,14:15:00,20051.3,20051.3,20050.3,20050.3,0
2017/02/07,14:16:00,20050.3,20051.3,20049.3,20051.3,0
2017/02/07,14:17:00,20050.3,20050.3,20050.3,20050.3,0
2017/02/07,14:18:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/07,14:19:00,20050.3,20051.3,20050.3,20051.3,0
2017/02/07,14:20:00,20050.3,20051.3,20050.3,20050.3,0
2017/02/07,14:21:00,20050.3,20051.3,20049.3,20050.3,0
2017/02/07,14:24:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/07,14:25:00,20051.3,20051.3,20050.3,20051.3,0
2017/02/07,14:26:00,20051.3,20052.3,20051.3,20052.3,0
2017/02/07,14:27:00,20052.3,20052.3,20050.3,20051.3,0
2017/02/07,14:28:00,20050.3,20051.3,20050.3,20050.3,0
2017/02/07,14:29:00,20051.3,20051.3,20050.3,20050.3,0
2017/02/07,14:30:00,20051.3,20051.3,20050.3,20051.3,0
2017/02/07,14:31:00,20052.3,20053.3,20051.3,20052.3,0
2017/02/07,14:34:00,20052.3,20052.3,20050.3,20050.3,0
2017/02/07,14:36:00,20050.3,20050.3,20048.3,20049.3,0
2017/02/07,14:37:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/07,14:38:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/07,14:39:00,20050.3,20050.3,20050.3,20050.3,0
2017/02/07,14:40:00,20050.3,20050.3,20050.3,20050.3,0
2017/02/07,14:41:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/07,14:43:00,20051.3,20051.3,20049.3,20049.3,0
2017/02/07,14:44:00,20049.3,20049.3,20047.3,20047.3,0
2017/02/07,14:46:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,14:47:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,14:49:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,14:50:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,14:51:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,14:52:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,14:55:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,14:57:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,14:59:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:00:00,20048.3,20049.3,20047.3,20048.3,0
2017/02/07,15:01:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/07,15:02:00,20050.3,20050.3,20049.3,20049.3,0
2017/02/07,15:05:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,15:06:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,15:09:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:12:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,15:13:00,20047.3,20047.3,20045.3,20046.3,0
2017/02/07,15:14:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,15:15:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/07,15:16:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/07,15:17:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/07,15:18:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/07,15:19:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,15:20:00,20046.3,20048.3,20046.3,20047.3,0
2017/02/07,15:21:00,20047.3,20047.3,20046.3,20046.3,0
2017/02/07,15:22:00,20047.3,20047.3,20046.3,20046.3,0
2017/02/07,15:23:00,20046.3,20046.3,20045.3,20046.3,0
2017/02/07,15:24:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/07,15:25:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/07,15:31:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,15:33:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,15:34:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,15:35:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:36:00,20049.3,20050.3,20048.3,20048.3,0
2017/02/07,15:37:00,20048.3,20049.3,20047.3,20048.3,0
2017/02/07,15:39:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:41:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:45:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,15:46:00,20047.3,20047.3,20047.3,20047.3,0
2017/02/07,15:47:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,15:51:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,15:53:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:54:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,15:55:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,15:56:00,20047.3,20048.3,20047.3,20048.3,0
2017/02/07,15:57:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,15:59:00,20047.3,20047.3,20046.3,20046.3,0
2017/02/07,16:00:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/07,16:01:00,20046.3,20046.3,20042.3,20042.3,0
2017/02/07,16:02:00,20043.3,20047.3,20042.3,20046.3,0
2017/02/07,16:03:00,20047.3,20048.3,20046.3,20046.3,0
2017/02/07,16:04:00,20046.3,20046.3,20043.3,20046.3,0
2017/02/07,16:05:00,20046.3,20046.3,20041.3,20042.3,0
2017/02/07,16:06:00,20043.3,20046.3,20043.3,20043.3,0
2017/02/07,16:07:00,20044.3,20045.3,20043.3,20045.3,0
2017/02/07,16:08:00,20045.3,20047.3,20044.3,20047.3,0
2017/02/07,16:09:00,20047.3,20047.3,20045.3,20046.3,0
2017/02/07,16:10:00,20046.3,20047.3,20045.3,20045.3,0
2017/02/07,16:11:00,20045.3,20048.3,20045.3,20047.3,0
2017/02/07,16:12:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/07,16:13:00,20046.3,20047.3,20044.3,20046.3,0
2017/02/07,16:14:00,20046.3,20046.3,20044.3,20044.3,0
2017/02/07,16:15:00,20045.3,20047.3,20045.3,20045.3,0
2017/02/07,16:16:00,20045.3,20047.3,20044.3,20046.3,0
2017/02/07,16:17:00,20046.3,20046.3,20043.3,20044.3,0
2017/02/07,16:18:00,20043.3,20045.3,20043.3,20044.3,0
2017/02/07,16:19:00,20044.3,20045.3,20043.3,20045.3,0
2017/02/07,16:20:00,20046.3,20048.3,20044.3,20047.3,0
2017/02/07,16:21:00,20047.3,20047.3,20045.3,20046.3,0
2017/02/07,16:22:00,20045.3,20045.3,20044.3,20045.3,0
2017/02/07,16:23:00,20044.3,20045.3,20044.3,20045.3,0
2017/02/07,16:24:00,20045.3,20047.3,20044.3,20046.3,0
2017/02/07,16:25:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/07,16:26:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/07,16:27:00,20047.3,20047.3,20046.3,20047.3,0
2017/02/07,16:28:00,20047.3,20048.3,20046.3,20048.3,0
2017/02/07,16:29:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,16:30:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,16:32:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,16:33:00,20047.3,20048.3,20047.3,20048.3,0
2017/02/07,16:34:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,16:35:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/07,16:36:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,16:37:00,20048.3,20050.3,20048.3,20050.3,0
2017/02/07,16:38:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/07,16:39:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/07,16:40:00,20050.3,20050.3,20048.3,20048.3,0
2017/02/07,16:41:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/07,16:42:00,20049.3,20050.3,20047.3,20049.3,0
2017/02/07,16:43:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/07,16:44:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/07,16:45:00,20049.3,20049.3,20047.3,20047.3,0
2017/02/07,16:46:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/07,16:47:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,16:48:00,20047.3,20049.3,20047.3,20048.3,0
2017/02/07,16:49:00,20048.3,20048.3,20046.3,20047.3,0
2017/02/07,16:50:00,20048.3,20048.3,20047.3,20048.3,0
2017/02/07,16:51:00,20047.3,20049.3,20047.3,20048.3,0
2017/02/07,16:52:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/07,16:53:00,20049.3,20050.3,20048.3,20050.3,0
2017/02/07,16:54:00,20050.3,20054.3,20050.3,20052.3,0
2017/02/07,16:55:00,20053.3,20055.3,20053.3,20054.3,0
2017/02/07,16:56:00,20055.3,20055.3,20054.3,20055.3,0
2017/02/07,16:57:00,20056.3,20056.3,20053.3,20053.3,0
2017/02/07,16:58:00,20052.3,20054.3,20051.3,20053.3,0
2017/02/07,16:59:00,20053.3,20053.3,20050.3,20051.3,0
2017/02/07,17:00:00,20050.3,20050.3,20048.3,20049.3,0
2017/02/07,17:01:00,20049.3,20053.3,20049.3,20051.3,0
2017/02/07,17:02:00,20051.3,20054.3,20049.3,20052.3,0
2017/02/07,17:03:00,20052.3,20056.3,20052.3,20055.3,0
2017/02/07,17:04:00,20056.3,20057.3,20054.3,20056.3,0
2017/02/07,17:05:00,20056.3,20056.3,20054.3,20054.3,0
2017/02/07,17:06:00,20054.3,20056.3,20053.3,20056.3,0
2017/02/07,17:07:00,20056.3,20057.3,20054.3,20055.3,0
2017/02/07,17:08:00,20056.3,20056.3,20053.3,20054.3,0
2017/02/07,17:09:00,20055.3,20055.3,20051.3,20052.3,0
2017/02/07,17:10:00,20053.3,20056.3,20053.3,20055.3,0
2017/02/07,17:11:00,20056.3,20056.3,20054.3,20055.3,0
2017/02/07,17:12:00,20056.3,20056.3,20054.3,20055.3,0
2017/02/07,17:13:00,20056.3,20057.3,20055.3,20055.3,0
2017/02/07,17:14:00,20056.3,20056.3,20054.3,20056.3,0
2017/02/07,17:15:00,20057.3,20061.3,20056.3,20059.3,0
2017/02/07,17:16:00,20060.3,20060.3,20058.3,20059.3,0
2017/02/07,17:17:00,20060.3,20060.3,20057.3,20057.3,0
2017/02/07,17:18:00,20056.3,20059.3,20056.3,20059.3,0
2017/02/07,17:19:00,20058.3,20059.3,20057.3,20057.3,0
2017/02/07,17:20:00,20057.3,20057.3,20055.3,20057.3,0
2017/02/07,17:21:00,20058.3,20058.3,20057.3,20057.3,0
2017/02/07,17:22:00,20058.3,20060.3,20057.3,20059.3,0
2017/02/07,17:23:00,20058.3,20060.3,20057.3,20058.3,0
2017/02/07,17:24:00,20058.3,20059.3,20057.3,20058.3,0
2017/02/07,17:25:00,20058.3,20058.3,20055.3,20056.3,0
2017/02/07,17:26:00,20056.3,20056.3,20051.3,20051.3,0
2017/02/07,17:27:00,20051.3,20051.3,20045.3,20047.3,0
2017/02/07,17:28:00,20047.3,20052.3,20045.3,20050.3,0
2017/02/07,17:29:00,20051.3,20051.3,20049.3,20050.3,0
2017/02/07,17:30:00,20051.3,20051.3,20049.3,20049.3,0
2017/02/07,17:31:00,20049.3,20052.3,20049.3,20051.3,0
2017/02/07,17:32:00,20051.3,20054.3,20051.3,20053.3,0
2017/02/07,17:33:00,20054.3,20054.3,20052.3,20053.3,0
2017/02/07,17:34:00,20054.3,20054.3,20053.3,20053.3,0
2017/02/07,17:35:00,20054.3,20055.3,20053.3,20054.3,0
2017/02/07,17:36:00,20055.3,20059.3,20054.3,20056.3,0
2017/02/07,17:37:00,20056.3,20060.3,20055.3,20059.3,0
2017/02/07,17:38:00,20059.3,20061.3,20058.3,20059.3,0
2017/02/07,17:39:00,20059.3,20061.3,20058.3,20060.3,0
2017/02/07,17:40:00,20061.3,20062.3,20059.3,20059.3,0
2017/02/07,17:41:00,20060.3,20062.3,20059.3,20061.3,0
2017/02/07,17:42:00,20062.3,20063.3,20061.3,20062.3,0
2017/02/07,17:43:00,20062.3,20062.3,20059.3,20062.3,0
2017/02/07,17:44:00,20062.3,20062.3,20060.3,20060.3,0
2017/02/07,17:45:00,20060.3,20061.3,20059.3,20060.3,0
2017/02/07,17:46:00,20060.3,20061.3,20059.3,20061.3,0
2017/02/07,17:47:00,20060.3,20061.3,20057.3,20058.3,0
2017/02/07,17:48:00,20059.3,20059.3,20057.3,20057.3,0
2017/02/07,17:49:00,20057.3,20057.3,20054.3,20055.3,0
2017/02/07,17:50:00,20054.3,20057.3,20054.3,20055.3,0
2017/02/07,17:51:00,20055.3,20055.3,20054.3,20055.3,0
2017/02/07,17:52:00,20055.3,20055.3,20054.3,20055.3,0
2017/02/07,17:53:00,20056.3,20059.3,20055.3,20059.3,0
2017/02/07,17:54:00,20059.3,20059.3,20057.3,20058.3,0
2017/02/07,17:55:00,20058.3,20061.3,20057.3,20060.3,0
2017/02/07,17:56:00,20060.3,20061.3,20058.3,20059.3,0
2017/02/07,17:57:00,20059.3,20059.3,20058.3,20059.3,0
2017/02/07,17:58:00,20059.3,20061.3,20059.3,20060.3,0
2017/02/07,17:59:00,20061.3,20062.3,20060.3,20062.3,0
2017/02/07,18:00:00,20061.3,20063.3,20060.3,20061.3,0
2017/02/07,18:01:00,20062.3,20065.3,20061.3,20064.3,0
2017/02/07,18:02:00,20065.3,20065.3,20064.3,20064.3,0
2017/02/07,18:03:00,20064.3,20066.3,20064.3,20066.3,0
2017/02/07,18:04:00,20066.3,20067.3,20065.3,20067.3,0
2017/02/07,18:05:00,20066.3,20069.3,20066.3,20069.3,0
2017/02/07,18:06:00,20069.3,20069.3,20066.3,20066.3,0
2017/02/07,18:07:00,20067.3,20068.3,20066.3,20068.3,0
2017/02/07,18:08:00,20068.3,20069.3,20067.3,20067.3,0
2017/02/07,18:09:00,20068.3,20068.3,20064.3,20066.3,0
2017/02/07,18:10:00,20066.3,20066.3,20062.3,20063.3,0
2017/02/07,18:11:00,20064.3,20066.3,20064.3,20064.3,0
2017/02/07,18:12:00,20064.3,20065.3,20064.3,20065.3,0
2017/02/07,18:13:00,20064.3,20064.3,20063.3,20064.3,0
2017/02/07,18:14:00,20064.3,20065.3,20064.3,20064.3,0
2017/02/07,18:15:00,20064.3,20064.3,20063.3,20064.3,0
2017/02/07,18:16:00,20063.3,20066.3,20063.3,20065.3,0
2017/02/07,18:17:00,20066.3,20066.3,20063.3,20064.3,0
2017/02/07,18:18:00,20065.3,20066.3,20064.3,20066.3,0
2017/02/07,18:19:00,20066.3,20066.3,20065.3,20066.3,0
2017/02/07,18:20:00,20066.3,20066.3,20065.3,20065.3,0
2017/02/07,18:21:00,20066.3,20067.3,20064.3,20065.3,0
2017/02/07,18:22:00,20066.3,20067.3,20065.3,20067.3,0
2017/02/07,18:23:00,20066.3,20068.3,20066.3,20067.3,0
2017/02/07,18:24:00,20068.3,20068.3,20067.3,20068.3,0
2017/02/07,18:25:00,20068.3,20068.3,20066.3,20066.3,0
2017/02/07,18:26:00,20067.3,20067.3,20065.3,20065.3,0
2017/02/07,18:27:00,20066.3,20066.3,20065.3,20066.3,0
2017/02/07,18:28:00,20065.3,20065.3,20064.3,20065.3,0
2017/02/07,18:29:00,20066.3,20067.3,20065.3,20065.3,0
2017/02/07,18:30:00,20065.3,20066.3,20064.3,20065.3,0
2017/02/07,18:31:00,20066.3,20067.3,20065.3,20066.3,0
2017/02/07,18:32:00,20067.3,20067.3,20065.3,20065.3,0
2017/02/07,18:33:00,20066.3,20066.3,20065.3,20065.3,0
2017/02/07,18:34:00,20065.3,20066.3,20064.3,20065.3,0
2017/02/07,18:36:00,20066.3,20067.3,20066.3,20067.3,0
2017/02/07,18:37:00,20068.3,20068.3,20066.3,20066.3,0
2017/02/07,18:38:00,20067.3,20067.3,20065.3,20065.3,0
2017/02/07,18:39:00,20065.3,20065.3,20063.3,20064.3,0
2017/02/07,18:40:00,20065.3,20065.3,20063.3,20064.3,0
2017/02/07,18:41:00,20064.3,20065.3,20063.3,20065.3,0
2017/02/07,18:42:00,20065.3,20065.3,20063.3,20064.3,0
2017/02/07,18:43:00,20063.3,20064.3,20062.3,20063.3,0
2017/02/07,18:44:00,20064.3,20065.3,20063.3,20064.3,0
2017/02/07,18:45:00,20065.3,20066.3,20064.3,20065.3,0
2017/02/07,18:46:00,20065.3,20065.3,20064.3,20065.3,0
2017/02/07,18:47:00,20066.3,20066.3,20065.3,20066.3,0
2017/02/07,18:48:00,20066.3,20067.3,20065.3,20067.3,0
2017/02/07,18:49:00,20067.3,20067.3,20065.3,20067.3,0
2017/02/07,18:50:00,20066.3,20067.3,20065.3,20067.3,0
2017/02/07,18:51:00,20068.3,20070.3,20068.3,20070.3,0
2017/02/07,18:52:00,20069.3,20070.3,20069.3,20070.3,0
2017/02/07,18:54:00,20071.3,20072.3,20071.3,20072.3,0
2017/02/07,18:55:00,20073.3,20075.3,20073.3,20073.3,0
2017/02/07,18:56:00,20074.3,20080.3,20074.3,20080.3,0
2017/02/07,18:57:00,20080.3,20087.3,20080.3,20087.3,0
2017/02/07,18:58:00,20089.3,20089.3,20084.3,20085.3,0
2017/02/07,18:59:00,20086.3,20086.3,20085.3,20086.3,0
2017/02/07,19:00:00,20087.3,20087.3,20085.3,20085.3,0
2017/02/07,19:01:00,20085.3,20085.3,20084.3,20085.3,0
2017/02/07,19:02:00,20085.3,20087.3,20084.3,20087.3,0
2017/02/07,19:03:00,20086.3,20090.3,20086.3,20088.3,0
2017/02/07,19:04:00,20088.3,20088.3,20086.3,20086.3,0
2017/02/07,19:05:00,20087.3,20089.3,20087.3,20088.3,0
2017/02/07,19:06:00,20088.3,20090.3,20087.3,20090.3,0
2017/02/07,19:07:00,20091.3,20093.3,20090.3,20091.3,0
2017/02/07,19:08:00,20091.3,20091.3,20090.3,20091.3,0
2017/02/07,19:09:00,20090.3,20091.3,20090.3,20091.3,0
2017/02/07,19:10:00,20090.3,20093.3,20090.3,20092.3,0
2017/02/07,19:11:00,20092.3,20092.3,20091.3,20092.3,0
2017/02/07,19:12:00,20092.3,20093.3,20091.3,20092.3,0
2017/02/07,19:14:00,20093.3,20093.3,20091.3,20092.3,0
2017/02/07,19:15:00,20092.3,20092.3,20091.3,20092.3,0
2017/02/07,19:16:00,20091.3,20091.3,20091.3,20091.3,0
2017/02/07,19:17:00,20092.3,20093.3,20091.3,20092.3,0
2017/02/07,19:18:00,20092.3,20092.3,20091.3,20092.3,0
2017/02/07,19:19:00,20092.3,20092.3,20089.3,20089.3,0
2017/02/07,19:20:00,20089.3,20089.3,20084.3,20085.3,0
2017/02/07,19:21:00,20085.3,20086.3,20084.3,20085.3,0
2017/02/07,19:22:00,20085.3,20087.3,20084.3,20086.3,0
2017/02/07,19:23:00,20087.3,20088.3,20086.3,20087.3,0
2017/02/07,19:24:00,20087.3,20087.3,20084.3,20086.3,0
2017/02/07,19:25:00,20086.3,20086.3,20085.3,20085.3,0
2017/02/07,19:26:00,20084.3,20085.3,20083.3,20084.3,0
2017/02/07,19:27:00,20084.3,20084.3,20083.3,20083.3,0
2017/02/07,19:28:00,20083.3,20083.3,20080.3,20080.3,0
2017/02/07,19:29:00,20081.3,20081.3,20078.3,20080.3,0
2017/02/07,19:30:00,20081.3,20082.3,20080.3,20081.3,0
2017/02/07,19:31:00,20081.3,20081.3,20080.3,20081.3,0
2017/02/07,19:32:00,20081.3,20083.3,20080.3,20083.3,0
2017/02/07,19:33:00,20084.3,20085.3,20083.3,20085.3,0
2017/02/07,19:34:00,20084.3,20084.3,20083.3,20084.3,0
2017/02/07,19:35:00,20084.3,20084.3,20083.3,20083.3,0
2017/02/07,19:36:00,20083.3,20083.3,20082.3,20082.3,0
2017/02/07,19:37:00,20083.3,20083.3,20082.3,20083.3,0
2017/02/07,19:38:00,20083.3,20084.3,20083.3,20084.3,0
2017/02/07,19:39:00,20085.3,20085.3,20083.3,20084.3,0
2017/02/07,19:40:00,20084.3,20084.3,20083.3,20083.3,0
2017/02/07,19:41:00,20083.3,20083.3,20082.3,20082.3,0
2017/02/07,19:42:00,20082.3,20082.3,20082.3,20082.3,0
2017/02/07,19:43:00,20083.3,20083.3,20083.3,20083.3,0
2017/02/07,19:44:00,20084.3,20084.3,20083.3,20084.3,0
2017/02/07,19:45:00,20084.3,20084.3,20084.3,20084.3,0
2017/02/07,19:47:00,20084.3,20084.3,20083.3,20083.3,0
2017/02/07,19:48:00,20084.3,20084.3,20083.3,20084.3,0
2017/02/07,19:49:00,20084.3,20084.3,20084.3,20084.3,0
2017/02/07,19:50:00,20084.3,20085.3,20084.3,20085.3,0
2017/02/07,19:51:00,20086.3,20087.3,20086.3,20086.3,0
2017/02/07,19:52:00,20087.3,20088.3,20087.3,20088.3,0
2017/02/07,19:53:00,20088.3,20088.3,20087.3,20088.3,0
2017/02/07,19:54:00,20088.3,20088.3,20087.3,20087.3,0
2017/02/07,19:55:00,20087.3,20088.3,20086.3,20088.3,0
2017/02/07,19:56:00,20088.3,20088.3,20087.3,20087.3,0
2017/02/07,19:57:00,20086.3,20087.3,20086.3,20087.3,0
2017/02/07,19:58:00,20087.3,20087.3,20086.3,20086.3,0
2017/02/07,19:59:00,20087.3,20089.3,20086.3,20089.3,0
2017/02/07,20:00:00,20090.3,20090.3,20089.3,20089.3,0
2017/02/07,20:01:00,20090.3,20092.3,20089.3,20092.3,0
2017/02/07,20:02:00,20093.3,20100.3,20092.3,20098.3,0
2017/02/07,20:03:00,20099.3,20101.3,20098.3,20101.3,0
2017/02/07,20:04:00,20101.3,20102.3,20099.3,20101.3,0
2017/02/07,20:05:00,20102.3,20106.3,20101.3,20106.3,0
2017/02/07,20:06:00,20106.3,20106.3,20105.3,20106.3,0
2017/02/07,20:07:00,20106.3,20106.3,20105.3,20105.3,0
2017/02/07,20:08:00,20106.3,20106.3,20104.3,20105.3,0
2017/02/07,20:09:00,20105.3,20105.3,20104.3,20104.3,0
2017/02/07,20:10:00,20103.3,20104.3,20101.3,20102.3,0
2017/02/07,20:11:00,20103.3,20104.3,20103.3,20103.3,0
2017/02/07,20:12:00,20103.3,20104.3,20102.3,20103.3,0
2017/02/07,20:13:00,20104.3,20104.3,20103.3,20104.3,0
2017/02/07,20:14:00,20105.3,20106.3,20104.3,20106.3,0
2017/02/07,20:15:00,20106.3,20106.3,20104.3,20104.3,0
2017/02/07,20:16:00,20105.3,20105.3,20104.3,20105.3,0
2017/02/07,20:17:00,20105.3,20105.3,20104.3,20105.3,0
2017/02/07,20:18:00,20105.3,20105.3,20104.3,20104.3,0
2017/02/07,20:19:00,20105.3,20105.3,20104.3,20105.3,0
2017/02/07,20:20:00,20105.3,20106.3,20104.3,20105.3,0
2017/02/07,20:21:00,20105.3,20108.3,20105.3,20108.3,0
2017/02/07,20:22:00,20108.3,20108.3,20107.3,20108.3,0
2017/02/07,20:23:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,20:24:00,20107.3,20107.3,20105.3,20105.3,0
2017/02/07,20:25:00,20105.3,20105.3,20104.3,20104.3,0
2017/02/07,20:26:00,20104.3,20105.3,20104.3,20105.3,0
2017/02/07,20:27:00,20105.3,20105.3,20105.3,20105.3,0
2017/02/07,20:28:00,20104.3,20105.3,20103.3,20105.3,0
2017/02/07,20:31:00,20106.3,20108.3,20106.3,20108.3,0
2017/02/07,20:32:00,20109.3,20110.3,20108.3,20110.3,0
2017/02/07,20:33:00,20110.3,20112.3,20110.3,20111.3,0
2017/02/07,20:34:00,20110.3,20111.3,20109.3,20111.3,0
2017/02/07,20:35:00,20110.3,20111.3,20109.3,20110.3,0
2017/02/07,20:36:00,20110.3,20113.3,20110.3,20113.3,0
2017/02/07,20:37:00,20113.3,20113.3,20113.3,20113.3,0
2017/02/07,20:38:00,20113.3,20113.3,20112.3,20113.3,0
2017/02/07,20:39:00,20113.3,20113.3,20111.3,20113.3,0
2017/02/07,20:40:00,20113.3,20116.3,20113.3,20116.3,0
2017/02/07,20:41:00,20115.3,20118.3,20115.3,20117.3,0
2017/02/07,20:42:00,20118.3,20118.3,20117.3,20118.3,0
2017/02/07,20:43:00,20117.3,20118.3,20115.3,20116.3,0
2017/02/07,20:44:00,20116.3,20116.3,20114.3,20115.3,0
2017/02/07,20:45:00,20116.3,20116.3,20115.3,20115.3,0
2017/02/07,20:46:00,20115.3,20116.3,20114.3,20116.3,0
2017/02/07,20:47:00,20116.3,20116.3,20115.3,20115.3,0
2017/02/07,20:48:00,20115.3,20116.3,20115.3,20116.3,0
2017/02/07,20:49:00,20116.3,20117.3,20115.3,20116.3,0
2017/02/07,20:50:00,20117.3,20117.3,20116.3,20116.3,0
2017/02/07,20:51:00,20116.3,20116.3,20115.3,20115.3,0
2017/02/07,20:52:00,20116.3,20116.3,20115.3,20115.3,0
2017/02/07,20:54:00,20116.3,20116.3,20115.3,20115.3,0
2017/02/07,20:55:00,20115.3,20115.3,20114.3,20115.3,0
2017/02/07,20:56:00,20115.3,20115.3,20114.3,20115.3,0
2017/02/07,20:57:00,20116.3,20116.3,20114.3,20114.3,0
2017/02/07,20:58:00,20114.3,20115.3,20113.3,20113.3,0
2017/02/07,20:59:00,20112.3,20114.3,20112.3,20113.3,0
2017/02/07,21:00:00,20114.3,20114.3,20112.3,20113.3,0
2017/02/07,21:01:00,20113.3,20113.3,20111.3,20111.3,0
2017/02/07,21:02:00,20112.3,20112.3,20108.3,20108.3,0
2017/02/07,21:04:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,21:05:00,20108.3,20108.3,20104.3,20105.3,0
2017/02/07,21:06:00,20106.3,20107.3,20105.3,20106.3,0
2017/02/07,21:07:00,20107.3,20107.3,20105.3,20105.3,0
2017/02/07,21:08:00,20106.3,20106.3,20104.3,20105.3,0
2017/02/07,21:09:00,20105.3,20107.3,20104.3,20107.3,0
2017/02/07,21:10:00,20107.3,20108.3,20107.3,20108.3,0
2017/02/07,21:11:00,20108.3,20108.3,20107.3,20108.3,0
2017/02/07,21:12:00,20108.3,20108.3,20106.3,20106.3,0
2017/02/07,21:13:00,20107.3,20107.3,20106.3,20106.3,0
2017/02/07,21:14:00,20107.3,20107.3,20106.3,20107.3,0
2017/02/07,21:15:00,20107.3,20108.3,20106.3,20108.3,0
2017/02/07,21:16:00,20109.3,20109.3,20107.3,20107.3,0
2017/02/07,21:17:00,20108.3,20108.3,20107.3,20108.3,0
2017/02/07,21:18:00,20108.3,20108.3,20104.3,20105.3,0
2017/02/07,21:19:00,20105.3,20105.3,20102.3,20102.3,0
2017/02/07,21:20:00,20102.3,20102.3,20100.3,20100.3,0
2017/02/07,21:21:00,20101.3,20104.3,20101.3,20104.3,0
2017/02/07,21:22:00,20105.3,20106.3,20105.3,20106.3,0
2017/02/07,21:23:00,20106.3,20106.3,20105.3,20106.3,0
2017/02/07,21:24:00,20105.3,20107.3,20105.3,20106.3,0
2017/02/07,21:25:00,20106.3,20106.3,20105.3,20105.3,0
2017/02/07,21:26:00,20104.3,20110.3,20104.3,20110.3,0
2017/02/07,21:27:00,20110.3,20112.3,20109.3,20111.3,0
2017/02/07,21:28:00,20111.3,20111.3,20110.3,20110.3,0
2017/02/07,21:29:00,20111.3,20111.3,20109.3,20109.3,0
2017/02/07,21:30:00,20110.3,20112.3,20109.3,20111.3,0
2017/02/07,21:31:00,20112.3,20114.3,20112.3,20114.3,0
2017/02/07,21:32:00,20115.3,20116.3,20114.3,20116.3,0
2017/02/07,21:33:00,20116.3,20116.3,20114.3,20114.3,0
2017/02/07,21:34:00,20115.3,20116.3,20115.3,20116.3,0
2017/02/07,21:35:00,20116.3,20116.3,20115.3,20116.3,0
2017/02/07,21:37:00,20117.3,20117.3,20116.3,20116.3,0
2017/02/07,21:38:00,20116.3,20116.3,20115.3,20116.3,0
2017/02/07,21:39:00,20116.3,20117.3,20115.3,20115.3,0
2017/02/07,21:40:00,20116.3,20117.3,20115.3,20116.3,0
2017/02/07,21:41:00,20116.3,20116.3,20115.3,20116.3,0
2017/02/07,21:42:00,20116.3,20116.3,20115.3,20115.3,0
2017/02/07,21:43:00,20115.3,20115.3,20113.3,20113.3,0
2017/02/07,21:44:00,20113.3,20113.3,20111.3,20111.3,0
2017/02/07,21:45:00,20112.3,20112.3,20111.3,20112.3,0
2017/02/07,21:46:00,20112.3,20113.3,20111.3,20112.3,0
2017/02/07,21:47:00,20112.3,20112.3,20110.3,20111.3,0
2017/02/07,21:48:00,20112.3,20112.3,20109.3,20110.3,0
2017/02/07,21:49:00,20109.3,20109.3,20108.3,20108.3,0
2017/02/07,21:50:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,21:51:00,20106.3,20107.3,20104.3,20106.3,0
2017/02/07,21:52:00,20106.3,20106.3,20103.3,20104.3,0
2017/02/07,21:53:00,20103.3,20106.3,20103.3,20106.3,0
2017/02/07,21:54:00,20106.3,20106.3,20105.3,20106.3,0
2017/02/07,21:55:00,20107.3,20107.3,20106.3,20107.3,0
2017/02/07,21:56:00,20106.3,20107.3,20104.3,20104.3,0
2017/02/07,21:57:00,20105.3,20106.3,20103.3,20106.3,0
2017/02/07,21:58:00,20106.3,20106.3,20105.3,20106.3,0
2017/02/07,21:59:00,20106.3,20107.3,20106.3,20106.3,0
2017/02/07,22:00:00,20106.3,20106.3,20105.3,20105.3,0
2017/02/07,22:01:00,20106.3,20106.3,20104.3,20104.3,0
2017/02/07,22:02:00,20105.3,20105.3,20102.3,20103.3,0
2017/02/07,22:03:00,20103.3,20103.3,20102.3,20102.3,0
2017/02/07,22:04:00,20102.3,20102.3,20100.3,20101.3,0
2017/02/07,22:05:00,20102.3,20106.3,20101.3,20106.3,0
2017/02/07,22:06:00,20107.3,20107.3,20104.3,20105.3,0
2017/02/07,22:07:00,20105.3,20106.3,20104.3,20105.3,0
2017/02/07,22:08:00,20105.3,20106.3,20104.3,20106.3,0
2017/02/07,22:09:00,20106.3,20107.3,20105.3,20105.3,0
2017/02/07,22:10:00,20105.3,20105.3,20104.3,20105.3,0
2017/02/07,22:11:00,20106.3,20107.3,20105.3,20106.3,0
2017/02/07,22:12:00,20107.3,20108.3,20106.3,20106.3,0
2017/02/07,22:13:00,20107.3,20107.3,20106.3,20106.3,0
2017/02/07,22:14:00,20107.3,20110.3,20107.3,20108.3,0
2017/02/07,22:15:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,22:16:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,22:17:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,22:18:00,20108.3,20108.3,20107.3,20108.3,0
2017/02/07,22:19:00,20108.3,20108.3,20105.3,20105.3,0
2017/02/07,22:20:00,20106.3,20106.3,20103.3,20104.3,0
2017/02/07,22:21:00,20104.3,20104.3,20102.3,20103.3,0
2017/02/07,22:22:00,20104.3,20104.3,20102.3,20103.3,0
2017/02/07,22:23:00,20104.3,20104.3,20103.3,20103.3,0
2017/02/07,22:25:00,20104.3,20104.3,20103.3,20104.3,0
2017/02/07,22:26:00,20105.3,20106.3,20105.3,20105.3,0
2017/02/07,22:27:00,20105.3,20107.3,20105.3,20106.3,0
2017/02/07,22:28:00,20106.3,20106.3,20103.3,20104.3,0
2017/02/07,22:29:00,20105.3,20107.3,20104.3,20107.3,0
2017/02/07,22:30:00,20108.3,20109.3,20107.3,20108.3,0
2017/02/07,22:31:00,20109.3,20111.3,20107.3,20108.3,0
2017/02/07,22:32:00,20108.3,20108.3,20106.3,20107.3,0
2017/02/07,22:33:00,20108.3,20109.3,20107.3,20108.3,0
2017/02/07,22:34:00,20108.3,20109.3,20106.3,20108.3,0
2017/02/07,22:35:00,20108.3,20108.3,20108.3,20108.3,0
2017/02/07,22:36:00,20108.3,20109.3,20108.3,20108.3,0
2017/02/07,22:37:00,20108.3,20108.3,20106.3,20108.3,0
2017/02/07,22:38:00,20108.3,20108.3,20106.3,20108.3,0
2017/02/07,22:39:00,20109.3,20109.3,20107.3,20107.3,0
2017/02/07,22:40:00,20108.3,20108.3,20106.3,20106.3,0
2017/02/07,22:41:00,20107.3,20108.3,20106.3,20106.3,0
2017/02/07,22:42:00,20106.3,20108.3,20105.3,20106.3,0
2017/02/07,22:43:00,20107.3,20108.3,20106.3,20107.3,0
2017/02/07,22:44:00,20108.3,20108.3,20107.3,20107.3,0
2017/02/07,22:45:00,20107.3,20107.3,20105.3,20105.3,0
2017/02/07,22:46:00,20105.3,20105.3,20104.3,20104.3,0
2017/02/07,22:48:00,20104.3,20104.3,20103.3,20104.3,0
2017/02/07,22:49:00,20105.3,20105.3,20103.3,20104.3,0
2017/02/07,22:50:00,20104.3,20104.3,20102.3,20102.3,0
2017/02/07,22:51:00,20103.3,20103.3,20102.3,20103.3,0
2017/02/07,22:53:00,20104.3,20106.3,20103.3,20106.3,0
2017/02/07,22:54:00,20106.3,20106.3,20105.3,20105.3,0
2017/02/07,22:55:00,20104.3,20105.3,20104.3,20105.3,0
2017/02/07,22:56:00,20105.3,20105.3,20103.3,20103.3,0
2017/02/07,22:57:00,20104.3,20104.3,20102.3,20103.3,0
2017/02/07,22:58:00,20103.3,20103.3,20103.3,20103.3,0
2017/02/07,22:59:00,20104.3,20105.3,20103.3,20105.3,0
2017/02/07,23:00:00,20106.3,20106.3,20104.3,20104.3,0
2017/02/07,23:01:00,20104.3,20108.3,20104.3,20107.3,0
2017/02/07,23:03:00,20108.3,20110.3,20106.3,20106.3,0
2017/02/07,23:04:00,20107.3,20109.3,20107.3,20109.3,0
2017/02/07,23:05:00,20110.3,20111.3,20109.3,20111.3,0
2017/02/07,23:06:00,20111.3,20113.3,20110.3,20111.3,0
2017/02/07,23:07:00,20112.3,20112.3,20110.3,20111.3,0
2017/02/07,23:08:00,20111.3,20111.3,20109.3,20109.3,0
2017/02/07,23:09:00,20110.3,20110.3,20109.3,20110.3,0
2017/02/07,23:10:00,20109.3,20110.3,20109.3,20110.3,0
2017/02/07,23:11:00,20110.3,20110.3,20108.3,20108.3,0
2017/02/07,23:12:00,20107.3,20109.3,20107.3,20108.3,0
2017/02/07,23:13:00,20109.3,20111.3,20109.3,20110.3,0
2017/02/07,23:14:00,20111.3,20111.3,20108.3,20108.3,0
2017/02/07,23:15:00,20108.3,20110.3,20106.3,20109.3,0
2017/02/07,23:16:00,20110.3,20110.3,20109.3,20109.3,0
2017/02/07,23:17:00,20110.3,20110.3,20109.3,20110.3,0
2017/02/07,23:18:00,20110.3,20110.3,20108.3,20108.3,0
2017/02/07,23:19:00,20109.3,20109.3,20108.3,20109.3,0
2017/02/07,23:20:00,20108.3,20110.3,20108.3,20109.3,0
2017/02/07,23:21:00,20110.3,20110.3,20109.3,20109.3,0
2017/02/07,23:22:00,20110.3,20110.3,20109.3,20109.3,0
2017/02/07,23:23:00,20110.3,20110.3,20110.3,20110.3,0
2017/02/07,23:24:00,20111.3,20113.3,20111.3,20112.3,0
2017/02/07,23:25:00,20112.3,20113.3,20111.3,20113.3,0
2017/02/07,23:26:00,20114.3,20116.3,20113.3,20115.3,0
2017/02/07,23:27:00,20116.3,20119.3,20116.3,20117.3,0
2017/02/07,23:28:00,20118.3,20118.3,20115.3,20115.3,0
2017/02/07,23:29:00,20116.3,20117.3,20115.3,20115.3,0
2017/02/07,23:30:00,20116.3,20117.3,20114.3,20116.3,0
2017/02/07,23:31:00,20117.3,20120.3,20115.3,20119.3,0
2017/02/07,23:32:00,20120.3,20123.3,20118.3,20120.3,0
2017/02/07,23:33:00,20120.3,20120.3,20110.3,20111.3,0
2017/02/07,23:34:00,20112.3,20115.3,20108.3,20111.3,0
2017/02/07,23:35:00,20111.3,20112.3,20109.3,20111.3,0
2017/02/07,23:36:00,20111.3,20117.3,20110.3,20115.3,0
2017/02/07,23:37:00,20116.3,20120.3,20114.3,20115.3,0
2017/02/07,23:38:00,20116.3,20121.3,20116.3,20121.3,0
2017/02/07,23:39:00,20121.3,20127.3,20119.3,20119.3,0
2017/02/07,23:40:00,20120.3,20132.3,20119.3,20130.3,0
2017/02/07,23:41:00,20131.3,20133.3,20128.3,20131.3,0
2017/02/07,23:42:00,20132.3,20135.3,20129.3,20130.3,0
2017/02/07,23:43:00,20131.3,20133.3,20126.3,20132.3,0
2017/02/07,23:44:00,20132.3,20138.3,20132.3,20137.3,0
2017/02/07,23:45:00,20138.3,20142.3,20137.3,20140.3,0
2017/02/07,23:46:00,20140.3,20159.3,20139.3,20156.3,0
2017/02/07,23:47:00,20156.3,20156.3,20147.3,20147.3,0
2017/02/07,23:48:00,20147.3,20155.3,20146.3,20153.3,0
2017/02/07,23:49:00,20152.3,20155.3,20148.3,20149.3,0
2017/02/07,23:50:00,20149.3,20152.3,20146.3,20147.3,0
2017/02/07,23:51:00,20148.3,20150.3,20145.3,20145.3,0
2017/02/07,23:52:00,20145.3,20148.2,20137.2,20143.2,0
2017/02/07,23:53:00,20143.2,20144.2,20140.2,20142.2,0
2017/02/07,23:54:00,20142.2,20143.2,20138.2,20141.2,0
2017/02/07,23:55:00,20142.2,20143.2,20138.2,20141.2,0
2017/02/07,23:56:00,20141.2,20141.2,20135.1,20135.1,0
2017/02/07,23:57:00,20136.1,20137.2,20134.2,20136.2,0
2017/02/07,23:58:00,20137.2,20137.2,20133.2,20133.2,0
2017/02/07,23:59:00,20134.2,20137.2,20133.2,20135.1,0
2017/02/08,00:00:00,20136.1,20140.1,20136.1,20137.1,0
2017/02/08,00:01:00,20138.1,20140.1,20135.1,20136.1,0
2017/02/08,00:02:00,20136.1,20136.1,20128.1,20129.1,0
2017/02/08,00:03:00,20130.1,20133.9,20129.9,20130.9,0
2017/02/08,00:04:00,20130.9,20132.9,20129.9,20129.9,0
2017/02/08,00:05:00,20130.9,20135.9,20129.9,20135.9,0
2017/02/08,00:06:00,20136.9,20138.9,20135.9,20138.9,0
2017/02/08,00:07:00,20139.9,20139.9,20135.8,20136.8,0
2017/02/08,00:08:00,20135.8,20136.8,20132.8,20133.8,0
2017/02/08,00:09:00,20133.8,20136.8,20132.8,20135.8,0
2017/02/08,00:10:00,20135.8,20138.8,20133.8,20138.8,0
2017/02/08,00:11:00,20138.8,20138.8,20134.8,20136.8,0
2017/02/08,00:12:00,20137.8,20139.8,20135.8,20136.8,0
2017/02/08,00:13:00,20137.8,20142.8,20136.8,20141.8,0
2017/02/08,00:14:00,20142.8,20143.8,20139.8,20140.8,0
2017/02/08,00:15:00,20140.8,20143.8,20138.8,20142.8,0
2017/02/08,00:16:00,20143.8,20148.8,20142.8,20147.8,0
2017/02/08,00:17:00,20147.8,20150.8,20143.8,20148.8,0
2017/02/08,00:18:00,20149.8,20150.8,20145.8,20147.8,0
2017/02/08,00:19:00,20147.8,20148.8,20142.8,20145.8,0
2017/02/08,00:20:00,20145.8,20145.8,20140.8,20140.8,0
2017/02/08,00:21:00,20140.8,20140.8,20131.8,20131.8,0
2017/02/08,00:22:00,20131.8,20134.8,20129.8,20131.8,0
2017/02/08,00:23:00,20131.8,20134.8,20128.8,20130.8,0
2017/02/08,00:24:00,20131.8,20133.8,20129.8,20131.8,0
2017/02/08,00:25:00,20132.8,20132.8,20130.8,20132.8,0
2017/02/08,00:26:00,20132.8,20134.9,20131.8,20131.9,0
2017/02/08,00:27:00,20132.9,20136.9,20131.9,20136.9,0
2017/02/08,00:28:00,20137.9,20137.9,20133.9,20134.9,0
2017/02/08,00:29:00,20135.9,20136.9,20133.9,20135.9,0
2017/02/08,00:30:00,20135.9,20135.9,20132.9,20133.9,0
2017/02/08,00:31:00,20132.9,20133.9,20129.9,20132.9,0
2017/02/08,00:32:00,20132.9,20132.9,20124.9,20124.9,0
2017/02/08,00:33:00,20124.9,20125.1,20123.1,20124.1,0
2017/02/08,00:34:00,20125.1,20126.1,20124.1,20125.1,0
2017/02/08,00:35:00,20125.1,20125.1,20119.1,20120.1,0
2017/02/08,00:36:00,20120.1,20122.1,20120.1,20122.1,0
2017/02/08,00:37:00,20123.1,20127.1,20121.1,20127.1,0
2017/02/08,00:38:00,20128.1,20128.1,20125.1,20126.1,0
2017/02/08,00:39:00,20126.1,20126.1,20122.1,20125.1,0
2017/02/08,00:40:00,20126.1,20126.1,20124.1,20125.1,0
2017/02/08,00:41:00,20126.1,20132.1,20125.1,20131.1,0
2017/02/08,00:42:00,20132.1,20132.2,20127.2,20127.2,0
2017/02/08,00:43:00,20127.2,20128.2,20125.2,20126.2,0
2017/02/08,00:44:00,20126.2,20130.2,20126.2,20129.2,0
2017/02/08,00:45:00,20130.2,20130.2,20128.2,20130.2,0
2017/02/08,00:46:00,20130.2,20130.2,20127.2,20129.2,0
2017/02/08,00:47:00,20128.2,20129.2,20125.2,20127.2,0
2017/02/08,00:48:00,20128.2,20131.3,20127.2,20129.3,0
2017/02/08,00:49:00,20130.3,20135.3,20129.3,20134.3,0
2017/02/08,00:50:00,20134.3,20138.3,20133.3,20138.3,0
2017/02/08,00:51:00,20138.3,20139.3,20137.3,20137.3,0
2017/02/08,00:52:00,20137.3,20138.3,20133.3,20135.3,0
2017/02/08,00:53:00,20135.3,20136.3,20132.3,20135.3,0
2017/02/08,00:54:00,20135.3,20136.3,20132.3,20133.3,0
2017/02/08,00:55:00,20134.3,20136.3,20132.3,20136.3,0
2017/02/08,00:56:00,20137.3,20138.3,20133.3,20133.3,0
2017/02/08,00:57:00,20133.3,20135.3,20133.3,20134.3,0
2017/02/08,00:58:00,20134.3,20136.3,20133.3,20136.3,0
2017/02/08,00:59:00,20136.3,20136.3,20130.3,20130.3,0
2017/02/08,01:00:00,20131.3,20136.3,20131.3,20135.3,0
2017/02/08,01:01:00,20135.3,20135.3,20132.3,20133.3,0
2017/02/08,01:02:00,20132.3,20135.3,20132.3,20133.3,0
2017/02/08,01:03:00,20134.3,20136.3,20133.3,20135.3,0
2017/02/08,01:04:00,20135.3,20144.3,20134.3,20144.3,0
2017/02/08,01:05:00,20145.3,20146.3,20140.3,20145.3,0
2017/02/08,01:06:00,20146.3,20147.3,20144.3,20145.3,0
2017/02/08,01:07:00,20145.3,20145.3,20139.3,20141.3,0
2017/02/08,01:08:00,20142.3,20142.3,20137.3,20139.3,0
2017/02/08,01:09:00,20139.3,20143.3,20138.3,20142.3,0
2017/02/08,01:10:00,20143.3,20143.3,20141.3,20143.3,0
2017/02/08,01:11:00,20143.3,20144.3,20141.3,20143.3,0
2017/02/08,01:12:00,20143.3,20144.3,20138.3,20140.3,0
2017/02/08,01:13:00,20140.3,20141.3,20133.3,20133.3,0
2017/02/08,01:14:00,20133.3,20134.3,20127.3,20132.3,0
2017/02/08,01:15:00,20133.3,20133.4,20130.4,20130.4,0
2017/02/08,01:16:00,20129.4,20131.4,20128.4,20128.4,0
2017/02/08,01:17:00,20129.4,20129.4,20126.4,20127.4,0
2017/02/08,01:18:00,20127.4,20128.4,20121.4,20122.4,0
2017/02/08,01:19:00,20123.4,20126.4,20119.4,20119.4,0
2017/02/08,01:20:00,20119.4,20119.4,20112.4,20116.4,0
2017/02/08,01:21:00,20117.4,20118.4,20111.4,20113.4,0
2017/02/08,01:22:00,20113.4,20115.6,20112.4,20115.6,0
2017/02/08,01:23:00,20115.6,20117.6,20113.6,20113.6,0
2017/02/08,01:24:00,20114.6,20116.6,20113.6,20116.6,0
2017/02/08,01:25:00,20117.6,20117.6,20110.6,20111.6,0
2017/02/08,01:26:00,20112.6,20113.6,20102.6,20104.6,0
2017/02/08,01:27:00,20104.4,20105.4,20099.4,20099.4,0
2017/02/08,01:28:00,20098.4,20099.4,20089.4,20090.4,0
2017/02/08,01:29:00,20091.4,20095.6,20090.4,20092.6,0
2017/02/08,01:30:00,20093.6,20094.6,20091.6,20094.6,0
2017/02/08,01:31:00,20094.6,20094.6,20090.7,20092.7,0
2017/02/08,01:32:00,20093.7,20099.7,20093.7,20098.7,0
2017/02/08,01:33:00,20099.7,20100.7,20097.7,20098.7,0
2017/02/08,01:34:00,20098.7,20099.7,20096.7,20097.7,0
2017/02/08,01:35:00,20097.7,20101.7,20096.7,20101.7,0
2017/02/08,01:36:00,20101.7,20102.8,20094.8,20096.8,0
2017/02/08,01:37:00,20096.8,20099.8,20096.8,20096.8,0
2017/02/08,01:38:00,20097.8,20098.8,20096.8,20098.8,0
2017/02/08,01:39:00,20099.8,20099.8,20093.8,20098.8,0
2017/02/08,01:40:00,20099.8,20102.8,20098.8,20100.8,0
2017/02/08,01:41:00,20100.8,20100.8,20095.8,20096.8,0
2017/02/08,01:42:00,20097.8,20101.8,20097.8,20098.8,0
2017/02/08,01:43:00,20098.8,20098.8,20094.8,20094.8,0
2017/02/08,01:44:00,20094.8,20095.8,20093.8,20093.8,0
2017/02/08,01:45:00,20094.8,20098.8,20094.8,20098.8,0
2017/02/08,01:46:00,20099.8,20100.9,20098.8,20099.9,0
2017/02/08,01:47:00,20099.9,20104.9,20098.9,20103.9,0
2017/02/08,01:48:00,20104.9,20106.9,20102.9,20104.9,0
2017/02/08,01:49:00,20105.9,20106.9,20104.9,20104.9,0
2017/02/08,01:50:00,20105.9,20106.9,20104.9,20104.9,0
2017/02/08,01:51:00,20105.9,20107.9,20104.9,20104.9,0
2017/02/08,01:52:00,20105.9,20106.9,20104.9,20106.9,0
2017/02/08,01:53:00,20107.9,20107.9,20104.9,20104.9,0
2017/02/08,01:54:00,20104.9,20105.9,20103.9,20105.9,0
2017/02/08,01:55:00,20106.1,20112.1,20106.1,20109.1,0
2017/02/08,01:56:00,20110.1,20111.1,20109.1,20110.1,0
2017/02/08,01:57:00,20110.1,20112.1,20109.1,20111.1,0
2017/02/08,01:58:00,20112.1,20112.1,20109.1,20111.1,0
2017/02/08,01:59:00,20112.1,20112.9,20110.9,20111.9,0
2017/02/08,02:00:00,20111.9,20111.9,20107.9,20109.9,0
2017/02/08,02:01:00,20110.9,20112.9,20109.9,20112.9,0
2017/02/08,02:02:00,20113.9,20115.9,20112.9,20112.9,0
2017/02/08,02:03:00,20113.9,20115.9,20113.9,20115.9,0
2017/02/08,02:04:00,20116.9,20124.9,20115.9,20124.9,0
2017/02/08,02:05:00,20124.9,20127.9,20121.9,20126.9,0
2017/02/08,02:06:00,20126.9,20129.9,20122.9,20123.9,0
2017/02/08,02:07:00,20123.9,20126.9,20122.9,20125.9,0
2017/02/08,02:08:00,20125.9,20125.9,20119.9,20120.9,0
2017/02/08,02:09:00,20121.9,20122.9,20118.9,20120.9,0
2017/02/08,02:10:00,20121.9,20121.9,20119.9,20120.9,0
2017/02/08,02:11:00,20121.9,20124.9,20121.9,20122.9,0
2017/02/08,02:12:00,20123.9,20124.9,20122.9,20123.9,0
2017/02/08,02:13:00,20124.9,20124.9,20123.9,20123.9,0
2017/02/08,02:14:00,20123.9,20124.9,20119.9,20124.9,0
2017/02/08,02:15:00,20124.9,20124.9,20121.8,20122.8,0
2017/02/08,02:16:00,20123.8,20123.8,20119.9,20120.9,0
2017/02/08,02:17:00,20120.9,20120.9,20116.8,20118.8,0
2017/02/08,02:18:00,20118.8,20118.8,20110.8,20110.8,0
2017/02/08,02:19:00,20109.8,20113.9,20108.8,20111.9,0
2017/02/08,02:20:00,20111.9,20111.9,20104.9,20107.9,0
2017/02/08,02:21:00,20107.9,20107.9,20101.9,20102.9,0
2017/02/08,02:22:00,20102.9,20103.9,20100.9,20103.9,0
2017/02/08,02:23:00,20103.9,20103.9,20095.8,20098.8,0
2017/02/08,02:24:00,20099.8,20102.9,20099.8,20101.9,0
2017/02/08,02:25:00,20102.9,20105.8,20100.9,20105.8,0
2017/02/08,02:26:00,20105.8,20106.8,20103.8,20105.8,0
2017/02/08,02:27:00,20105.8,20105.9,20097.9,20103.9,0
2017/02/08,02:28:00,20102.9,20103.9,20095.9,20099.9,0
2017/02/08,02:29:00,20100.9,20100.9,20093.9,20094.9,0
2017/02/08,02:30:00,20093.9,20095.8,20089.8,20093.8,0
2017/02/08,02:31:00,20092.8,20093.8,20085.9,20092.9,0
2017/02/08,02:32:00,20092.9,20096.9,20091.9,20096.9,0
2017/02/08,02:33:00,20096.9,20098.9,20093.9,20097.9,0
2017/02/08,02:34:00,20098.9,20098.9,20091.9,20092.9,0
2017/02/08,02:35:00,20092.9,20098.9,20091.9,20097.9,0
2017/02/08,02:36:00,20098.9,20098.9,20093.9,20093.9,0
2017/02/08,02:37:00,20094.9,20094.9,20091.9,20091.9,0
2017/02/08,02:38:00,20092.9,20096.9,20091.9,20094.9,0
2017/02/08,02:39:00,20094.9,20097.9,20094.9,20096.9,0
2017/02/08,02:40:00,20096.9,20102.9,20096.9,20100.9,0
2017/02/08,02:41:00,20101.9,20102.9,20098.9,20098.9,0
2017/02/08,02:42:00,20099.9,20099.9,20093.9,20095.9,0
2017/02/08,02:43:00,20095.9,20095.9,20089.9,20090.9,0
2017/02/08,02:44:00,20090.9,20090.9,20083.9,20084.9,0
2017/02/08,02:45:00,20084.9,20089.9,20083.9,20088.9,0
2017/02/08,02:46:00,20088.9,20092.9,20087.9,20090.9,0
2017/02/08,02:47:00,20090.9,20091.1,20085.1,20085.1,0
2017/02/08,02:48:00,20086.1,20088.1,20085.1,20086.1,0
2017/02/08,02:49:00,20086.1,20086.1,20079.9,20079.9,0
2017/02/08,02:50:00,20080.1,20080.1,20071.1,20072.1,0
2017/02/08,02:51:00,20072.1,20076.1,20069.1,20074.1,0
2017/02/08,02:52:00,20075.1,20081.1,20074.1,20080.1,0
2017/02/08,02:53:00,20081.1,20085.1,20080.1,20085.1,0
2017/02/08,02:54:00,20086.1,20086.1,20083.1,20084.1,0
2017/02/08,02:55:00,20084.1,20087.1,20082.1,20085.1,0
2017/02/08,02:56:00,20085.1,20089.1,20084.1,20087.1,0
2017/02/08,02:57:00,20087.1,20088.2,20085.2,20085.2,0
2017/02/08,02:58:00,20085.2,20086.2,20081.2,20083.2,0
2017/02/08,02:59:00,20083.2,20087.1,20081.2,20087.1,0
2017/02/08,03:00:00,20087.1,20087.2,20082.2,20083.2,0
2017/02/08,03:01:00,20083.2,20084.1,20081.1,20081.1,0
2017/02/08,03:02:00,20082.1,20082.1,20078.1,20079.1,0
2017/02/08,03:03:00,20079.1,20083.1,20077.1,20082.1,0
2017/02/08,03:04:00,20083.1,20084.1,20082.1,20084.1,0
2017/02/08,03:05:00,20085.1,20085.1,20075.1,20077.1,0
2017/02/08,03:06:00,20078.1,20078.1,20073.1,20075.1,0
2017/02/08,03:07:00,20076.1,20078.1,20075.1,20076.1,0
2017/02/08,03:08:00,20076.1,20077.1,20075.1,20076.1,0
2017/02/08,03:09:00,20076.1,20076.1,20073.1,20073.1,0
2017/02/08,03:10:00,20074.1,20078.1,20073.1,20077.1,0
2017/02/08,03:11:00,20078.1,20084.2,20078.1,20082.2,0
2017/02/08,03:12:00,20082.2,20083.1,20077.1,20078.1,0
2017/02/08,03:13:00,20078.1,20078.1,20076.1,20078.1,0
2017/02/08,03:14:00,20078.1,20079.1,20076.1,20077.1,0
2017/02/08,03:15:00,20078.1,20084.1,20078.1,20082.1,0
2017/02/08,03:16:00,20083.1,20085.1,20079.1,20085.1,0
2017/02/08,03:17:00,20086.1,20090.1,20085.1,20088.1,0
2017/02/08,03:18:00,20089.1,20090.1,20088.1,20090.1,0
2017/02/08,03:19:00,20089.1,20092.1,20086.1,20091.1,0
2017/02/08,03:20:00,20092.1,20093.1,20087.1,20088.1,0
2017/02/08,03:21:00,20089.1,20090.1,20087.1,20087.1,0
2017/02/08,03:22:00,20088.1,20088.1,20083.9,20084.9,0
2017/02/08,03:23:00,20084.9,20084.9,20081.9,20082.9,0
2017/02/08,03:24:00,20083.9,20087.9,20083.9,20085.9,0
2017/02/08,03:25:00,20085.9,20087.9,20084.9,20086.9,0
2017/02/08,03:26:00,20087.9,20087.9,20085.9,20087.9,0
2017/02/08,03:27:00,20086.9,20087.9,20085.8,20087.8,0
2017/02/08,03:28:00,20087.8,20089.8,20087.8,20087.8,0
2017/02/08,03:29:00,20087.8,20089.8,20086.8,20087.8,0
2017/02/08,03:30:00,20088.8,20089.8,20087.8,20087.8,0
2017/02/08,03:31:00,20088.8,20090.8,20085.8,20089.8,0
2017/02/08,03:32:00,20090.8,20092.8,20087.8,20089.8,0
2017/02/08,03:33:00,20089.8,20093.8,20088.8,20093.8,0
2017/02/08,03:34:00,20094.8,20094.8,20093.8,20094.8,0
2017/02/08,03:35:00,20094.8,20094.8,20090.8,20092.8,0
2017/02/08,03:36:00,20093.8,20094.8,20092.8,20092.8,0
2017/02/08,03:37:00,20093.8,20093.8,20091.8,20091.8,0
2017/02/08,03:38:00,20092.8,20094.8,20091.8,20091.8,0
2017/02/08,03:39:00,20092.8,20094.8,20091.8,20091.8,0
2017/02/08,03:40:00,20092.8,20093.8,20091.8,20091.8,0
2017/02/08,03:41:00,20092.8,20094.8,20091.8,20091.8,0
2017/02/08,03:42:00,20091.8,20092.9,20088.9,20091.9,0
2017/02/08,03:43:00,20092.9,20094.9,20091.9,20093.9,0
2017/02/08,03:44:00,20094.9,20094.9,20090.9,20091.9,0
2017/02/08,03:45:00,20091.9,20091.9,20089.9,20090.9,0
2017/02/08,03:46:00,20091.9,20093.9,20090.9,20091.9,0
2017/02/08,03:47:00,20091.9,20092.9,20090.9,20092.9,0
2017/02/08,03:48:00,20093.9,20093.9,20090.9,20090.9,0
2017/02/08,03:49:00,20089.9,20091.9,20088.9,20090.9,0
2017/02/08,03:50:00,20091.9,20093.9,20089.9,20089.9,0
2017/02/08,03:51:00,20090.9,20090.9,20088.9,20089.9,0
2017/02/08,03:52:00,20090.9,20099.9,20090.9,20097.9,0
2017/02/08,03:53:00,20097.9,20097.9,20093.9,20094.9,0
2017/02/08,03:54:00,20095.9,20096.9,20092.9,20092.9,0
2017/02/08,03:55:00,20093.9,20093.9,20088.9,20088.9,0
2017/02/08,03:56:00,20089.9,20089.9,20086.9,20088.9,0
2017/02/08,03:57:00,20089.9,20089.9,20086.9,20087.9,0
2017/02/08,03:58:00,20087.9,20088.9,20086.9,20087.9,0
2017/02/08,03:59:00,20088.9,20092.9,20087.9,20091.9,0
2017/02/08,04:00:00,20091.9,20091.9,20088.9,20089.9,0
2017/02/08,04:01:00,20090.9,20095.8,20089.8,20094.8,0
2017/02/08,04:02:00,20095.8,20095.8,20090.8,20092.8,0
2017/02/08,04:03:00,20092.8,20093.8,20091.8,20092.8,0
2017/02/08,04:04:00,20092.8,20093.8,20089.8,20093.8,0
2017/02/08,04:05:00,20093.8,20093.8,20088.8,20089.8,0
2017/02/08,04:06:00,20090.8,20090.8,20088.8,20089.8,0
2017/02/08,04:07:00,20090.8,20092.8,20089.8,20089.8,0
2017/02/08,04:08:00,20090.8,20090.8,20087.8,20088.8,0
2017/02/08,04:09:00,20089.8,20090.8,20088.8,20088.8,0
2017/02/08,04:10:00,20089.8,20089.8,20086.8,20087.8,0
2017/02/08,04:11:00,20088.8,20088.8,20082.8,20082.8,0
2017/02/08,04:12:00,20083.8,20086.8,20082.8,20085.8,0
2017/02/08,04:13:00,20086.8,20086.8,20083.8,20085.8,0
2017/02/08,04:14:00,20085.8,20086.8,20082.8,20084.8,0
2017/02/08,04:15:00,20084.8,20086.8,20083.8,20085.8,0
2017/02/08,04:16:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/08,04:17:00,20085.8,20087.8,20084.8,20086.8,0
2017/02/08,04:18:00,20086.8,20089.8,20086.8,20089.8,0
2017/02/08,04:19:00,20090.8,20090.8,20085.8,20086.8,0
2017/02/08,04:20:00,20086.8,20086.8,20083.8,20085.8,0
2017/02/08,04:21:00,20085.8,20085.8,20080.8,20083.8,0
2017/02/08,04:22:00,20083.8,20086.8,20083.8,20085.8,0
2017/02/08,04:23:00,20084.8,20085.8,20082.8,20082.8,0
2017/02/08,04:24:00,20083.8,20087.8,20081.8,20086.8,0
2017/02/08,04:25:00,20087.8,20087.8,20086.8,20087.8,0
2017/02/08,04:26:00,20088.8,20088.8,20086.8,20087.8,0
2017/02/08,04:27:00,20088.8,20089.8,20087.8,20088.8,0
2017/02/08,04:28:00,20089.8,20089.8,20087.8,20087.8,0
2017/02/08,04:29:00,20087.8,20088.8,20086.8,20087.8,0
2017/02/08,04:30:00,20088.8,20089.8,20087.8,20089.8,0
2017/02/08,04:31:00,20089.8,20090.8,20088.8,20089.8,0
2017/02/08,04:32:00,20090.8,20095.8,20090.8,20095.8,0
2017/02/08,04:33:00,20096.8,20098.8,20091.8,20092.8,0
2017/02/08,04:34:00,20092.8,20092.8,20089.8,20090.8,0
2017/02/08,04:35:00,20090.8,20092.8,20089.8,20092.8,0
2017/02/08,04:36:00,20093.8,20093.8,20092.8,20092.8,0
2017/02/08,04:37:00,20093.8,20094.8,20090.8,20091.8,0
2017/02/08,04:38:00,20091.8,20092.8,20090.8,20092.8,0
2017/02/08,04:39:00,20091.8,20092.8,20088.8,20089.8,0
2017/02/08,04:40:00,20089.8,20089.8,20087.8,20087.8,0
2017/02/08,04:41:00,20088.8,20088.8,20085.8,20086.8,0
2017/02/08,04:42:00,20086.8,20086.8,20083.8,20085.8,0
2017/02/08,04:43:00,20086.8,20088.8,20085.8,20087.8,0
2017/02/08,04:44:00,20088.8,20088.8,20086.8,20088.8,0
2017/02/08,04:45:00,20089.8,20090.8,20087.8,20089.8,0
2017/02/08,04:46:00,20090.8,20091.8,20087.8,20090.8,0
2017/02/08,04:47:00,20090.8,20090.8,20086.8,20087.8,0
2017/02/08,04:48:00,20087.8,20087.8,20086.8,20087.8,0
2017/02/08,04:49:00,20088.8,20090.8,20087.8,20089.8,0
2017/02/08,04:50:00,20090.8,20093.8,20089.8,20092.8,0
2017/02/08,04:51:00,20093.8,20094.8,20092.8,20094.8,0
2017/02/08,04:52:00,20095.8,20096.8,20093.8,20093.8,0
2017/02/08,04:53:00,20092.8,20093.8,20091.7,20092.7,0
2017/02/08,04:54:00,20092.7,20092.8,20090.8,20092.8,0
2017/02/08,04:55:00,20092.8,20092.8,20091.8,20091.8,0
2017/02/08,04:56:00,20091.8,20093.8,20090.8,20091.8,0
2017/02/08,04:57:00,20092.8,20092.8,20090.8,20091.8,0
2017/02/08,04:58:00,20091.8,20091.8,20089.8,20090.8,0
2017/02/08,04:59:00,20090.8,20091.8,20089.8,20091.8,0
2017/02/08,05:00:00,20090.8,20093.8,20090.8,20091.8,0
2017/02/08,05:01:00,20092.8,20096.8,20091.8,20096.8,0
2017/02/08,05:02:00,20097.8,20101.8,20095.8,20101.8,0
2017/02/08,05:03:00,20102.8,20102.8,20098.8,20100.8,0
2017/02/08,05:04:00,20101.8,20101.8,20097.8,20099.8,0
2017/02/08,05:05:00,20100.8,20100.8,20098.8,20100.8,0
2017/02/08,05:06:00,20100.8,20100.8,20097.8,20098.8,0
2017/02/08,05:07:00,20099.8,20099.8,20098.8,20099.8,0
2017/02/08,05:08:00,20100.8,20103.8,20100.8,20103.8,0
2017/02/08,05:09:00,20104.8,20104.8,20100.8,20101.8,0
2017/02/08,05:10:00,20102.8,20103.8,20099.8,20101.8,0
2017/02/08,05:11:00,20102.8,20102.8,20098.8,20099.8,0
2017/02/08,05:12:00,20100.8,20100.8,20099.7,20099.7,0
2017/02/08,05:13:00,20099.7,20099.7,20096.7,20096.7,0
2017/02/08,05:14:00,20097.7,20100.7,20097.7,20098.7,0
2017/02/08,05:15:00,20099.7,20100.7,20097.7,20099.7,0
2017/02/08,05:16:00,20100.7,20100.7,20096.7,20096.7,0
2017/02/08,05:17:00,20096.7,20096.7,20094.7,20094.7,0
2017/02/08,05:18:00,20094.6,20096.6,20093.6,20096.6,0
2017/02/08,05:19:00,20097.6,20099.6,20096.6,20098.6,0
2017/02/08,05:20:00,20099.6,20099.6,20095.6,20096.6,0
2017/02/08,05:21:00,20096.6,20099.6,20095.6,20097.6,0
2017/02/08,05:22:00,20097.6,20098.6,20095.6,20097.6,0
2017/02/08,05:23:00,20097.6,20097.6,20094.6,20094.6,0
2017/02/08,05:24:00,20094.6,20095.6,20091.6,20091.6,0
2017/02/08,05:25:00,20091.6,20091.6,20084.6,20087.6,0
2017/02/08,05:26:00,20087.6,20089.6,20084.6,20085.6,0
2017/02/08,05:27:00,20086.6,20088.4,20085.4,20087.4,0
2017/02/08,05:28:00,20088.4,20088.4,20086.4,20088.4,0
2017/02/08,05:29:00,20089.4,20092.4,20089.4,20092.4,0
2017/02/08,05:30:00,20092.4,20092.4,20089.4,20090.4,0
2017/02/08,05:31:00,20089.9,20089.9,20083.9,20083.9,0
2017/02/08,05:32:00,20084.9,20087.9,20083.9,20084.9,0
2017/02/08,05:33:00,20085.9,20086.9,20084.9,20085.9,0
2017/02/08,05:34:00,20086.9,20086.9,20083.9,20084.9,0
2017/02/08,05:35:00,20083.9,20083.9,20080.8,20081.8,0
2017/02/08,05:36:00,20082.8,20082.8,20079.8,20080.8,0
2017/02/08,05:37:00,20079.8,20079.8,20076.8,20079.8,0
2017/02/08,05:38:00,20080.8,20080.8,20075.8,20076.8,0
2017/02/08,05:39:00,20077.8,20080.8,20075.8,20079.8,0
2017/02/08,05:40:00,20078.8,20082.8,20077.8,20079.8,0
2017/02/08,05:41:00,20078.8,20082.8,20078.8,20081.8,0
2017/02/08,05:42:00,20082.8,20084.8,20081.8,20081.8,0
2017/02/08,05:43:00,20082.8,20085.8,20081.8,20083.8,0
2017/02/08,05:44:00,20084.8,20084.8,20082.8,20083.8,0
2017/02/08,05:45:00,20084.8,20084.8,20081.8,20081.8,0
2017/02/08,05:46:00,20082.8,20083.8,20080.7,20080.7,0
2017/02/08,05:47:00,20081.7,20081.7,20077.7,20080.7,0
2017/02/08,05:48:00,20081.7,20081.7,20077.7,20078.7,0
2017/02/08,05:49:00,20079.7,20081.7,20078.7,20081.7,0
2017/02/08,05:50:00,20080.7,20081.7,20078.7,20079.7,0
2017/02/08,05:51:00,20080.7,20084.7,20078.7,20079.7,0
2017/02/08,05:52:00,20078.7,20078.7,20074.7,20075.7,0
2017/02/08,05:53:00,20074.7,20075.7,20072.7,20072.7,0
2017/02/08,05:54:00,20071.7,20074.7,20071.7,20073.7,0
2017/02/08,05:55:00,20074.7,20077.7,20073.7,20075.7,0
2017/02/08,05:56:00,20074.7,20083.2,20074.7,20080.7,0
2017/02/08,05:57:00,20081.7,20085.7,20080.7,20081.7,0
2017/02/08,05:58:00,20080.7,20083.7,20080.7,20082.7,0
2017/02/08,05:59:00,20083.7,20090.7,20082.7,20090.7,0
2017/02/08,06:00:00,20091.7,20091.7,20083.7,20087.7,0
2017/02/08,08:02:00,20052.3,20054.8,20044.3,20045.3,0
2017/02/08,08:03:00,20046.3,20052.3,20044.3,20049.3,0
2017/02/08,08:04:00,20050.3,20050.3,20042.3,20043.3,0
2017/02/08,08:05:00,20044.3,20049.8,20044.3,20045.3,0
2017/02/08,08:06:00,20044.3,20047.8,20044.3,20045.3,0
2017/02/08,08:07:00,20046.3,20048.8,20046.3,20047.3,0
2017/02/08,08:08:00,20048.3,20049.8,20047.3,20049.3,0
2017/02/08,08:09:00,20050.3,20051.3,20048.3,20049.3,0
2017/02/08,08:10:00,20048.3,20051.3,20048.3,20051.3,0
2017/02/08,08:11:00,20050.3,20051.3,20050.3,20051.3,0
2017/02/08,08:13:00,20050.3,20051.3,20050.3,20050.3,0
2017/02/08,08:14:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/08,08:15:00,20051.3,20051.3,20049.3,20050.3,0
2017/02/08,08:16:00,20049.3,20049.3,20047.3,20048.3,0
2017/02/08,08:17:00,20049.3,20050.3,20048.3,20049.3,0
2017/02/08,08:18:00,20050.3,20051.3,20049.3,20050.3,0
2017/02/08,08:19:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/08,08:20:00,20051.3,20051.3,20050.3,20050.3,0
2017/02/08,08:23:00,20051.3,20052.3,20050.3,20052.3,0
2017/02/08,08:24:00,20051.3,20052.3,20051.3,20052.3,0
2017/02/08,08:26:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/08,08:27:00,20053.3,20055.3,20053.3,20054.3,0
2017/02/08,08:28:00,20055.3,20058.3,20055.3,20057.3,0
2017/02/08,08:29:00,20058.3,20059.3,20056.3,20056.3,0
2017/02/08,08:30:00,20055.3,20057.3,20055.3,20055.3,0
2017/02/08,08:31:00,20057.3,20057.3,20053.3,20054.3,0
2017/02/08,08:32:00,20053.3,20055.3,20053.3,20053.3,0
2017/02/08,08:33:00,20052.3,20054.3,20052.3,20053.3,0
2017/02/08,08:35:00,20054.3,20055.3,20054.3,20054.3,0
2017/02/08,08:36:00,20055.3,20056.3,20054.3,20056.3,0
2017/02/08,08:37:00,20055.3,20056.3,20055.3,20056.3,0
2017/02/08,08:39:00,20055.3,20057.3,20055.3,20057.3,0
2017/02/08,08:40:00,20056.3,20058.3,20056.3,20058.3,0
2017/02/08,08:41:00,20059.3,20060.3,20058.3,20060.3,0
2017/02/08,08:43:00,20059.3,20060.3,20059.3,20059.3,0
2017/02/08,08:44:00,20059.8,20059.8,20055.3,20056.3,0
2017/02/08,08:45:00,20057.3,20058.3,20054.3,20055.3,0
2017/02/08,08:47:00,20056.3,20056.3,20056.3,20056.3,0
2017/02/08,08:50:00,20057.3,20057.3,20056.3,20056.3,0
2017/02/08,08:51:00,20057.3,20058.3,20056.3,20058.3,0
2017/02/08,08:53:00,20057.3,20059.3,20057.3,20058.3,0
2017/02/08,08:54:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,08:55:00,20058.3,20058.3,20056.3,20057.3,0
2017/02/08,08:56:00,20056.3,20057.3,20056.3,20056.3,0
2017/02/08,08:57:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,08:58:00,20056.3,20057.3,20056.3,20057.3,0
2017/02/08,08:59:00,20056.3,20057.3,20056.3,20056.3,0
2017/02/08,09:01:00,20057.3,20059.3,20057.3,20059.3,0
2017/02/08,09:02:00,20060.3,20060.3,20059.3,20060.3,0
2017/02/08,09:03:00,20059.3,20060.3,20059.3,20059.3,0
2017/02/08,09:04:00,20060.3,20060.3,20057.3,20057.3,0
2017/02/08,09:05:00,20056.3,20057.3,20056.3,20056.3,0
2017/02/08,09:07:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,09:08:00,20056.3,20056.3,20056.3,20056.3,0
2017/02/08,09:10:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,09:12:00,20058.3,20058.3,20058.3,20058.3,0
2017/02/08,09:14:00,20057.3,20062.3,20057.3,20060.3,0
2017/02/08,09:16:00,20061.3,20061.3,20061.3,20061.3,0
2017/02/08,09:17:00,20060.3,20060.3,20060.3,20060.3,0
2017/02/08,09:18:00,20061.3,20061.3,20060.3,20061.3,0
2017/02/08,09:19:00,20060.3,20060.3,20059.3,20059.3,0
2017/02/08,09:20:00,20058.3,20058.3,20057.3,20058.3,0
2017/02/08,09:21:00,20057.3,20057.3,20057.3,20057.3,0
2017/02/08,09:22:00,20058.3,20058.3,20058.3,20058.3,0
2017/02/08,09:24:00,20059.3,20059.3,20058.3,20058.3,0
2017/02/08,09:25:00,20059.3,20060.3,20059.3,20059.3,0
2017/02/08,09:26:00,20060.3,20060.3,20059.3,20060.3,0
2017/02/08,09:27:00,20059.3,20061.3,20059.3,20061.3,0
2017/02/08,09:28:00,20062.3,20063.3,20061.3,20062.3,0
2017/02/08,09:29:00,20063.3,20064.3,20062.3,20062.3,0
2017/02/08,09:30:00,20063.3,20063.3,20062.3,20063.3,0
2017/02/08,09:31:00,20062.3,20063.3,20062.3,20062.3,0
2017/02/08,09:32:00,20063.3,20063.3,20062.3,20062.3,0
2017/02/08,09:33:00,20063.3,20065.3,20063.3,20064.3,0
2017/02/08,09:34:00,20065.3,20065.3,20064.3,20064.3,0
2017/02/08,09:35:00,20065.3,20066.3,20064.3,20065.3,0
2017/02/08,09:36:00,20066.3,20066.3,20065.3,20066.3,0
2017/02/08,09:39:00,20067.3,20067.3,20066.3,20067.3,0
2017/02/08,09:40:00,20066.3,20066.3,20064.3,20065.3,0
2017/02/08,09:41:00,20064.3,20065.3,20064.3,20065.3,0
2017/02/08,09:43:00,20064.3,20065.3,20064.3,20064.3,0
2017/02/08,09:44:00,20065.3,20065.3,20063.3,20063.3,0
2017/02/08,09:45:00,20062.3,20063.3,20061.3,20063.3,0
2017/02/08,09:46:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:47:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:48:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:49:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:50:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:51:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:52:00,20062.3,20063.3,20062.3,20063.3,0
2017/02/08,09:57:00,20064.3,20064.3,20063.3,20063.3,0
2017/02/08,09:58:00,20064.3,20064.3,20063.3,20063.3,0
2017/02/08,10:01:00,20064.3,20064.8,20061.3,20063.3,0
2017/02/08,10:03:00,20064.3,20064.3,20063.3,20063.3,0
2017/02/08,10:04:00,20064.3,20064.3,20064.3,20064.3,0
2017/02/08,10:05:00,20065.3,20066.3,20065.3,20066.3,0
2017/02/08,10:06:00,20065.3,20066.3,20064.3,20065.3,0
2017/02/08,10:07:00,20064.3,20065.3,20064.3,20064.3,0
2017/02/08,10:08:00,20065.3,20066.3,20064.3,20066.3,0
2017/02/08,10:09:00,20067.3,20067.3,20066.3,20067.3,0
2017/02/08,10:10:00,20066.3,20069.8,20066.3,20068.3,0
2017/02/08,10:11:00,20069.3,20069.3,20068.3,20068.3,0
2017/02/08,10:12:00,20069.3,20069.3,20068.3,20069.3,0
2017/02/08,10:13:00,20070.3,20072.3,20070.3,20072.3,0
2017/02/08,10:14:00,20073.3,20076.8,20073.3,20074.3,0
2017/02/08,10:15:00,20073.3,20073.3,20071.3,20071.3,0
2017/02/08,10:16:00,20070.3,20070.3,20067.3,20067.3,0
2017/02/08,10:17:00,20068.3,20068.3,20067.3,20067.3,0
2017/02/08,10:18:00,20066.3,20066.3,20065.3,20065.3,0
2017/02/08,10:19:00,20064.3,20065.3,20062.3,20063.3,0
2017/02/08,10:20:00,20064.3,20066.3,20064.3,20065.3,0
2017/02/08,10:21:00,20064.3,20064.3,20062.3,20062.3,0
2017/02/08,10:22:00,20061.3,20062.8,20060.3,20061.3,0
2017/02/08,10:23:00,20060.3,20061.3,20058.3,20058.3,0
2017/02/08,10:24:00,20059.3,20059.3,20054.3,20055.3,0
2017/02/08,10:25:00,20054.3,20056.3,20054.3,20056.3,0
2017/02/08,10:27:00,20055.3,20056.3,20055.3,20055.3,0
2017/02/08,10:28:00,20054.3,20056.3,20054.3,20055.3,0
2017/02/08,10:29:00,20054.3,20056.3,20053.3,20055.3,0
2017/02/08,10:30:00,20056.3,20058.3,20055.3,20057.3,0
2017/02/08,10:31:00,20058.3,20058.3,20056.3,20057.3,0
2017/02/08,10:32:00,20058.3,20058.3,20057.3,20058.3,0
2017/02/08,10:33:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,10:34:00,20056.3,20058.3,20055.3,20057.3,0
2017/02/08,10:35:00,20058.3,20058.3,20057.3,20057.3,0
2017/02/08,10:36:00,20058.3,20058.3,20056.3,20057.3,0
2017/02/08,10:37:00,20056.3,20057.3,20055.3,20056.3,0
2017/02/08,10:38:00,20055.3,20057.3,20055.3,20056.3,0
2017/02/08,10:39:00,20055.3,20056.3,20055.3,20055.3,0
2017/02/08,10:40:00,20056.3,20056.3,20055.3,20056.3,0
2017/02/08,10:41:00,20055.3,20056.3,20053.3,20054.3,0
2017/02/08,10:42:00,20053.3,20054.3,20052.3,20053.3,0
2017/02/08,10:43:00,20054.3,20055.3,20053.3,20055.3,0
2017/02/08,10:44:00,20056.3,20057.3,20055.3,20056.3,0
2017/02/08,10:45:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,10:46:00,20058.3,20058.3,20057.3,20058.3,0
2017/02/08,10:47:00,20057.3,20058.3,20057.3,20058.3,0
2017/02/08,10:48:00,20057.3,20058.3,20057.3,20057.3,0
2017/02/08,10:49:00,20058.3,20059.3,20058.3,20059.3,0
2017/02/08,10:50:00,20058.3,20059.3,20058.3,20058.3,0
2017/02/08,10:51:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,10:52:00,20056.3,20056.3,20054.3,20055.3,0
2017/02/08,10:53:00,20056.3,20056.3,20055.3,20055.3,0
2017/02/08,10:55:00,20054.3,20055.3,20054.3,20054.3,0
2017/02/08,10:56:00,20055.3,20055.3,20054.3,20055.3,0
2017/02/08,10:58:00,20054.3,20054.3,20054.3,20054.3,0
2017/02/08,10:59:00,20055.3,20055.3,20053.3,20053.3,0
2017/02/08,11:00:00,20052.3,20053.3,20052.3,20052.3,0
2017/02/08,11:01:00,20053.3,20054.3,20052.3,20053.3,0
2017/02/08,11:02:00,20052.3,20054.3,20052.3,20054.3,0
2017/02/08,11:03:00,20055.3,20056.3,20054.3,20054.3,0
2017/02/08,11:04:00,20055.3,20055.3,20054.3,20054.3,0
2017/02/08,11:05:00,20053.3,20054.3,20053.3,20053.3,0
2017/02/08,11:06:00,20052.3,20054.3,20052.3,20053.3,0
2017/02/08,11:07:00,20052.3,20056.3,20052.3,20055.3,0
2017/02/08,11:08:00,20056.3,20056.3,20055.3,20056.3,0
2017/02/08,11:09:00,20055.3,20057.3,20055.3,20056.3,0
2017/02/08,11:10:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,11:11:00,20056.3,20057.3,20056.3,20056.3,0
2017/02/08,11:14:00,20057.3,20057.3,20057.3,20057.3,0
2017/02/08,11:15:00,20056.3,20059.3,20056.3,20058.3,0
2017/02/08,11:17:00,20059.3,20060.3,20058.3,20059.3,0
2017/02/08,11:18:00,20060.3,20060.3,20060.3,20060.3,0
2017/02/08,11:20:00,20061.3,20063.3,20061.3,20062.3,0
2017/02/08,11:21:00,20063.3,20063.3,20059.3,20059.3,0
2017/02/08,11:23:00,20058.3,20058.3,20057.3,20057.3,0
2017/02/08,11:24:00,20058.3,20058.3,20057.3,20057.3,0
2017/02/08,11:25:00,20056.3,20057.3,20056.3,20057.3,0
2017/02/08,11:26:00,20056.3,20056.3,20055.3,20056.3,0
2017/02/08,11:27:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/08,11:28:00,20056.3,20057.3,20056.3,20056.3,0
2017/02/08,11:29:00,20055.3,20056.3,20055.3,20055.3,0
2017/02/08,11:30:00,20056.3,20056.3,20055.3,20056.3,0
2017/02/08,11:31:00,20055.3,20056.3,20054.3,20054.3,0
2017/02/08,11:32:00,20055.3,20055.3,20054.3,20055.3,0
2017/02/08,11:33:00,20054.3,20054.3,20051.3,20051.3,0
2017/02/08,11:34:00,20052.3,20052.3,20051.3,20052.3,0
2017/02/08,11:35:00,20051.3,20054.3,20051.3,20054.3,0
2017/02/08,11:36:00,20053.3,20053.3,20053.3,20053.3,0
2017/02/08,11:37:00,20052.3,20053.3,20052.3,20052.3,0
2017/02/08,11:38:00,20051.3,20052.3,20050.3,20051.3,0
2017/02/08,11:39:00,20050.3,20052.3,20050.3,20051.3,0
2017/02/08,11:40:00,20050.3,20051.3,20050.3,20050.3,0
2017/02/08,11:41:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/08,11:42:00,20050.3,20050.3,20050.3,20050.3,0
2017/02/08,11:43:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/08,11:44:00,20049.3,20050.3,20049.3,20050.3,0
2017/02/08,11:45:00,20049.3,20052.3,20049.3,20052.3,0
2017/02/08,11:46:00,20051.3,20052.3,20050.3,20051.3,0
2017/02/08,11:47:00,20052.3,20053.3,20051.3,20052.3,0
2017/02/08,11:48:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/08,11:49:00,20053.3,20054.3,20052.3,20054.3,0
2017/02/08,11:50:00,20053.3,20055.3,20053.3,20055.3,0
2017/02/08,11:51:00,20054.3,20055.3,20054.3,20055.3,0
2017/02/08,11:52:00,20056.3,20057.3,20056.3,20056.3,0
2017/02/08,11:53:00,20055.3,20056.3,20055.3,20055.3,0
2017/02/08,11:54:00,20056.3,20056.3,20055.3,20055.3,0
2017/02/08,11:55:00,20056.3,20056.3,20055.3,20055.3,0
2017/02/08,11:58:00,20054.3,20056.3,20054.3,20055.3,0
2017/02/08,11:59:00,20056.3,20056.3,20055.3,20055.3,0
2017/02/08,12:00:00,20056.3,20056.3,20055.3,20055.3,0
2017/02/08,12:01:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/08,12:02:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/08,12:03:00,20055.8,20055.8,20054.8,20055.8,0
2017/02/08,12:04:00,20056.8,20057.8,20056.8,20056.8,0
2017/02/08,12:05:00,20056.8,20057.8,20055.8,20056.8,0
2017/02/08,12:06:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/08,12:07:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/08,12:08:00,20055.8,20055.8,20055.8,20055.8,0
2017/02/08,12:09:00,20056.8,20056.8,20056.8,20056.8,0
2017/02/08,12:10:00,20057.8,20057.8,20057.8,20057.8,0
2017/02/08,12:11:00,20057.8,20059.8,20057.8,20059.8,0
2017/02/08,12:12:00,20059.8,20059.8,20058.8,20059.8,0
2017/02/08,12:13:00,20059.8,20059.8,20058.8,20059.8,0
2017/02/08,12:15:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/08,12:16:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/08,12:17:00,20059.8,20060.8,20059.8,20060.8,0
2017/02/08,12:18:00,20059.8,20062.8,20059.8,20062.8,0
2017/02/08,12:19:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:20:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:21:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,12:22:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:23:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/08,12:24:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:25:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:27:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/08,12:28:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/08,12:31:00,20061.8,20061.8,20059.8,20060.8,0
2017/02/08,12:32:00,20060.8,20060.8,20059.8,20060.8,0
2017/02/08,12:33:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/08,12:34:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/08,12:35:00,20061.8,20062.8,20061.8,20061.8,0
2017/02/08,12:36:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:37:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:38:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,12:39:00,20063.8,20064.8,20062.8,20062.8,0
2017/02/08,12:40:00,20063.8,20063.8,20061.8,20061.8,0
2017/02/08,12:41:00,20061.8,20061.8,20060.8,20061.8,0
2017/02/08,12:42:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/08,12:43:00,20061.8,20062.8,20061.8,20061.8,0
2017/02/08,12:44:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:45:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,12:46:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,12:47:00,20062.8,20062.8,20062.8,20062.8,0
2017/02/08,12:48:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,12:49:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,12:50:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,12:51:00,20061.8,20062.8,20061.8,20062.8,0
2017/02/08,12:52:00,20062.8,20063.8,20062.8,20062.8,0
2017/02/08,12:53:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/08,12:57:00,20062.8,20062.8,20062.8,20062.8,0
2017/02/08,12:58:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/08,12:59:00,20062.8,20062.8,20061.8,20062.8,0
2017/02/08,13:00:00,20062.8,20062.8,20062.8,20062.8,0
2017/02/08,13:01:00,20062.8,20062.8,20062.8,20062.8,0
2017/02/08,13:04:00,20063.8,20063.8,20062.8,20062.8,0
2017/02/08,13:06:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/08,13:08:00,20064.8,20064.8,20063.8,20064.8,0
2017/02/08,13:09:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/08,13:10:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/08,13:12:00,20063.8,20063.8,20063.8,20063.8,0
2017/02/08,13:13:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/08,13:15:00,20064.8,20064.8,20064.8,20064.8,0
2017/02/08,13:17:00,20065.8,20067.8,20065.8,20067.8,0
2017/02/08,13:19:00,20068.8,20068.8,20068.8,20068.8,0
2017/02/08,13:20:00,20068.8,20068.8,20067.8,20067.8,0
2017/02/08,13:21:00,20068.8,20068.8,20068.8,20068.8,0
2017/02/08,13:23:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/08,13:24:00,20069.8,20069.8,20068.8,20069.8,0
2017/02/08,13:25:00,20070.8,20070.8,20069.8,20069.8,0
2017/02/08,13:29:00,20069.8,20069.8,20068.8,20069.8,0
2017/02/08,13:30:00,20068.8,20069.8,20068.8,20069.8,0
2017/02/08,13:31:00,20069.8,20069.8,20069.8,20069.8,0
2017/02/08,13:33:00,20070.8,20070.8,20070.8,20070.8,0
2017/02/08,13:34:00,20070.8,20071.8,20070.8,20070.8,0
2017/02/08,13:35:00,20071.8,20071.8,20071.8,20071.8,0
2017/02/08,13:36:00,20070.8,20070.8,20070.8,20070.8,0
2017/02/08,13:37:00,20070.8,20070.8,20069.8,20069.8,0
2017/02/08,13:38:00,20069.8,20069.8,20069.8,20069.8,0
2017/02/08,13:39:00,20070.8,20070.8,20069.8,20069.8,0
2017/02/08,13:41:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/08,13:44:00,20068.8,20068.8,20067.8,20067.8,0
2017/02/08,13:45:00,20067.8,20067.8,20066.8,20066.8,0
2017/02/08,13:46:00,20067.8,20067.8,20066.8,20066.8,0
2017/02/08,13:49:00,20066.8,20066.8,20066.8,20066.8,0
2017/02/08,13:51:00,20066.8,20066.8,20066.8,20066.8,0
2017/02/08,13:52:00,20067.8,20068.8,20067.8,20068.8,0
2017/02/08,13:53:00,20068.8,20068.8,20067.8,20068.8,0
2017/02/08,13:56:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/08,13:57:00,20069.8,20069.8,20067.8,20067.8,0
2017/02/08,13:58:00,20067.8,20067.8,20067.8,20067.8,0
2017/02/08,13:59:00,20068.8,20068.8,20068.8,20068.8,0
2017/02/08,14:00:00,20067.8,20068.8,20067.8,20067.8,0
2017/02/08,14:03:00,20068.8,20068.8,20068.8,20068.8,0
2017/02/08,14:06:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/08,14:11:00,20068.8,20068.8,20068.8,20068.8,0
2017/02/08,14:20:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/08,14:25:00,20069.8,20069.8,20069.8,20069.8,0
2017/02/08,14:26:00,20069.8,20069.8,20069.8,20069.8,0
2017/02/08,14:27:00,20069.8,20069.8,20068.8,20069.8,0
2017/02/08,14:28:00,20068.8,20069.8,20068.8,20069.8,0
2017/02/08,14:30:00,20069.8,20069.8,20068.8,20068.8,0
2017/02/08,14:31:00,20069.8,20070.8,20069.8,20070.8,0
2017/02/08,14:32:00,20071.8,20072.8,20071.8,20072.8,0
2017/02/08,14:33:00,20073.8,20073.8,20072.8,20072.8,0
2017/02/08,14:34:00,20073.8,20073.8,20071.8,20071.8,0
2017/02/08,14:36:00,20071.8,20071.8,20070.8,20070.8,0
2017/02/08,14:39:00,20070.8,20070.8,20070.8,20070.8,0
2017/02/08,14:40:00,20070.8,20071.8,20070.8,20071.8,0
2017/02/08,14:41:00,20072.8,20072.8,20071.8,20071.8,0
2017/02/08,14:42:00,20072.8,20072.8,20071.8,20071.8,0
2017/02/08,14:43:00,20072.8,20072.8,20070.8,20071.8,0
2017/02/08,14:44:00,20071.8,20071.8,20070.8,20071.8,0
2017/02/08,14:45:00,20070.8,20071.8,20070.8,20070.8,0
2017/02/08,14:46:00,20071.8,20072.8,20070.8,20072.8,0
2017/02/08,14:47:00,20073.8,20073.8,20072.8,20072.8,0
2017/02/08,14:48:00,20073.8,20073.8,20072.8,20073.8,0
2017/02/08,14:49:00,20074.8,20074.8,20073.8,20073.8,0
2017/02/08,14:51:00,20073.8,20073.8,20073.8,20073.8,0
2017/02/08,14:52:00,20074.8,20075.8,20074.8,20075.8,0
2017/02/08,14:53:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,14:54:00,20075.8,20076.8,20075.8,20075.8,0
2017/02/08,14:55:00,20076.8,20078.8,20075.8,20078.8,0
2017/02/08,14:56:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/08,14:57:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,14:58:00,20077.8,20077.8,20075.8,20076.8,0
2017/02/08,14:59:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,15:00:00,20077.8,20077.8,20075.8,20075.8,0
2017/02/08,15:01:00,20076.8,20077.8,20075.8,20075.8,0
2017/02/08,15:02:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,15:03:00,20076.8,20077.8,20076.8,20077.8,0
2017/02/08,15:04:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/08,15:05:00,20077.8,20077.8,20077.8,20077.8,0
2017/02/08,15:06:00,20077.8,20078.8,20077.8,20077.8,0
2017/02/08,15:07:00,20078.8,20079.8,20078.8,20078.8,0
2017/02/08,15:08:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,15:09:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/08,15:10:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/08,15:11:00,20077.8,20077.8,20076.8,20077.8,0
2017/02/08,15:12:00,20077.8,20077.8,20077.8,20077.8,0
2017/02/08,15:14:00,20078.8,20079.8,20077.8,20077.8,0
2017/02/08,15:15:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/08,15:16:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,15:17:00,20075.8,20075.8,20075.8,20075.8,0
2017/02/08,15:21:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,15:22:00,20077.8,20078.8,20076.8,20077.8,0
2017/02/08,15:23:00,20076.8,20077.8,20075.8,20075.8,0
2017/02/08,15:24:00,20075.8,20075.8,20074.8,20075.8,0
2017/02/08,15:25:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/08,15:26:00,20075.8,20075.8,20074.8,20075.8,0
2017/02/08,15:27:00,20074.8,20076.8,20074.8,20075.8,0
2017/02/08,15:28:00,20075.8,20075.8,20074.8,20075.8,0
2017/02/08,15:29:00,20074.8,20075.8,20074.8,20075.8,0
2017/02/08,15:30:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/08,15:31:00,20075.8,20075.8,20075.8,20075.8,0
2017/02/08,15:32:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,15:33:00,20077.8,20078.8,20076.8,20077.8,0
2017/02/08,15:34:00,20076.8,20077.8,20076.8,20077.8,0
2017/02/08,15:35:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,15:36:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,15:37:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/08,15:38:00,20078.8,20078.8,20076.8,20078.8,0
2017/02/08,15:39:00,20078.8,20079.8,20077.8,20078.8,0
2017/02/08,15:40:00,20079.8,20081.8,20078.8,20080.8,0
2017/02/08,15:41:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,15:42:00,20081.8,20082.8,20080.8,20081.8,0
2017/02/08,15:43:00,20081.8,20081.8,20080.8,20080.8,0
2017/02/08,15:44:00,20081.8,20082.8,20080.8,20081.8,0
2017/02/08,15:45:00,20082.8,20082.8,20081.8,20081.8,0
2017/02/08,15:46:00,20082.8,20086.8,20081.8,20085.8,0
2017/02/08,15:47:00,20085.8,20086.8,20085.8,20086.8,0
2017/02/08,15:48:00,20086.8,20086.8,20086.8,20086.8,0
2017/02/08,15:49:00,20086.8,20086.8,20084.8,20086.8,0
2017/02/08,15:50:00,20086.8,20087.8,20085.8,20086.8,0
2017/02/08,15:51:00,20086.8,20086.8,20084.8,20086.8,0
2017/02/08,15:52:00,20086.8,20087.8,20086.8,20087.8,0
2017/02/08,15:53:00,20088.8,20088.8,20086.8,20086.8,0
2017/02/08,15:54:00,20087.8,20087.8,20086.8,20086.8,0
2017/02/08,15:55:00,20086.8,20088.8,20085.8,20088.8,0
2017/02/08,15:56:00,20087.8,20089.8,20087.8,20088.8,0
2017/02/08,15:57:00,20088.8,20090.8,20088.8,20090.8,0
2017/02/08,15:58:00,20091.8,20096.8,20090.8,20095.8,0
2017/02/08,15:59:00,20095.8,20096.8,20093.8,20095.8,0
2017/02/08,16:00:00,20095.8,20095.8,20094.8,20095.8,0
2017/02/08,16:01:00,20094.8,20096.8,20093.8,20095.8,0
2017/02/08,16:02:00,20096.8,20097.8,20094.8,20097.8,0
2017/02/08,16:03:00,20096.8,20097.8,20096.8,20096.8,0
2017/02/08,16:04:00,20096.8,20096.8,20095.8,20095.8,0
2017/02/08,16:05:00,20095.8,20095.8,20092.8,20093.8,0
2017/02/08,16:06:00,20092.8,20094.8,20091.8,20094.8,0
2017/02/08,16:07:00,20095.8,20095.8,20094.8,20094.8,0
2017/02/08,16:08:00,20095.8,20095.8,20094.8,20095.8,0
2017/02/08,16:09:00,20096.8,20096.8,20095.8,20096.8,0
2017/02/08,16:10:00,20096.8,20098.8,20096.8,20097.8,0
2017/02/08,16:11:00,20096.8,20100.8,20096.8,20098.8,0
2017/02/08,16:12:00,20098.8,20098.8,20095.8,20096.8,0
2017/02/08,16:13:00,20096.8,20096.8,20091.8,20091.8,0
2017/02/08,16:14:00,20092.8,20094.8,20090.8,20093.8,0
2017/02/08,16:15:00,20092.8,20093.8,20091.8,20091.8,0
2017/02/08,16:16:00,20091.8,20091.8,20088.8,20089.8,0
2017/02/08,16:17:00,20089.8,20089.8,20087.8,20088.8,0
2017/02/08,16:18:00,20089.8,20090.8,20089.8,20090.8,0
2017/02/08,16:19:00,20091.8,20092.8,20091.8,20091.8,0
2017/02/08,16:20:00,20091.8,20091.8,20090.8,20090.8,0
2017/02/08,16:21:00,20090.8,20090.8,20088.8,20088.8,0
2017/02/08,16:22:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/08,16:23:00,20088.8,20088.8,20087.8,20087.8,0
2017/02/08,16:24:00,20087.8,20088.8,20086.8,20088.8,0
2017/02/08,16:25:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/08,16:26:00,20089.8,20092.8,20088.8,20092.8,0
2017/02/08,16:27:00,20091.8,20092.8,20091.8,20091.8,0
2017/02/08,16:28:00,20092.8,20092.8,20091.8,20091.8,0
2017/02/08,16:29:00,20092.8,20092.8,20090.8,20091.8,0
2017/02/08,16:30:00,20090.8,20090.8,20089.8,20090.8,0
2017/02/08,16:31:00,20090.8,20090.8,20087.8,20088.8,0
2017/02/08,16:32:00,20088.8,20088.8,20086.8,20087.8,0
2017/02/08,16:33:00,20087.8,20090.8,20087.8,20089.8,0
2017/02/08,16:34:00,20089.8,20090.8,20088.8,20089.8,0
2017/02/08,16:35:00,20089.8,20090.8,20088.8,20090.8,0
2017/02/08,16:36:00,20089.8,20090.8,20089.8,20090.8,0
2017/02/08,16:37:00,20091.8,20091.8,20090.8,20090.8,0
2017/02/08,16:38:00,20091.8,20091.8,20089.8,20090.8,0
2017/02/08,16:39:00,20089.8,20092.8,20088.8,20091.8,0
2017/02/08,16:40:00,20091.8,20091.8,20090.8,20090.8,0
2017/02/08,16:41:00,20090.8,20092.8,20089.8,20089.8,0
2017/02/08,16:42:00,20089.8,20093.8,20089.8,20092.8,0
2017/02/08,16:43:00,20092.8,20092.8,20091.8,20092.8,0
2017/02/08,16:44:00,20091.8,20092.8,20090.8,20090.8,0
2017/02/08,16:45:00,20091.8,20091.8,20090.8,20090.8,0
2017/02/08,16:46:00,20091.8,20091.8,20090.8,20091.8,0
2017/02/08,16:47:00,20091.8,20091.8,20091.8,20091.8,0
2017/02/08,16:48:00,20090.8,20091.8,20090.8,20091.8,0
2017/02/08,16:49:00,20091.8,20091.8,20090.8,20090.8,0
2017/02/08,16:50:00,20090.8,20090.8,20089.8,20090.8,0
2017/02/08,16:51:00,20090.8,20092.8,20090.8,20091.8,0
2017/02/08,16:52:00,20091.8,20091.8,20090.8,20090.8,0
2017/02/08,16:53:00,20090.8,20091.8,20090.8,20091.8,0
2017/02/08,16:54:00,20090.8,20091.8,20090.8,20090.8,0
2017/02/08,16:55:00,20090.8,20092.8,20090.8,20092.8,0
2017/02/08,16:56:00,20092.8,20092.8,20091.8,20092.8,0
2017/02/08,16:57:00,20091.8,20092.8,20091.8,20092.8,0
2017/02/08,16:58:00,20093.8,20093.8,20092.8,20092.8,0
2017/02/08,16:59:00,20093.8,20093.8,20089.8,20090.8,0
2017/02/08,17:00:00,20090.8,20090.8,20089.8,20090.8,0
2017/02/08,17:01:00,20090.8,20090.8,20085.8,20088.8,0
2017/02/08,17:02:00,20087.8,20089.8,20083.8,20085.8,0
2017/02/08,17:03:00,20085.8,20088.8,20084.8,20087.8,0
2017/02/08,17:04:00,20086.8,20089.8,20086.8,20087.8,0
2017/02/08,17:05:00,20088.8,20092.8,20088.8,20092.8,0
2017/02/08,17:06:00,20091.8,20097.8,20090.8,20097.8,0
2017/02/08,17:07:00,20098.8,20098.8,20095.8,20098.8,0
2017/02/08,17:08:00,20098.8,20098.8,20095.8,20096.8,0
2017/02/08,17:09:00,20096.8,20097.8,20093.8,20093.8,0
2017/02/08,17:10:00,20094.8,20097.8,20093.8,20097.8,0
2017/02/08,17:11:00,20096.8,20098.8,20095.8,20096.8,0
2017/02/08,17:12:00,20097.8,20097.8,20094.8,20096.8,0
2017/02/08,17:13:00,20097.8,20098.8,20095.8,20097.8,0
2017/02/08,17:14:00,20097.8,20097.8,20096.8,20097.8,0
2017/02/08,17:15:00,20097.8,20098.8,20093.8,20094.8,0
2017/02/08,17:16:00,20094.8,20094.8,20086.8,20089.8,0
2017/02/08,17:17:00,20088.8,20089.8,20087.8,20088.8,0
2017/02/08,17:18:00,20088.8,20090.8,20086.8,20090.8,0
2017/02/08,17:19:00,20090.8,20091.8,20089.8,20089.8,0
2017/02/08,17:20:00,20089.8,20090.8,20087.8,20090.8,0
2017/02/08,17:21:00,20090.8,20090.8,20084.8,20084.8,0
2017/02/08,17:22:00,20085.8,20087.8,20084.8,20084.8,0
2017/02/08,17:23:00,20085.8,20086.8,20081.8,20082.8,0
2017/02/08,17:24:00,20083.8,20084.8,20083.8,20084.8,0
2017/02/08,17:25:00,20085.8,20085.8,20078.8,20078.8,0
2017/02/08,17:26:00,20078.8,20078.8,20073.8,20075.8,0
2017/02/08,17:27:00,20075.8,20077.8,20073.8,20075.8,0
2017/02/08,17:28:00,20076.8,20079.8,20075.8,20079.8,0
2017/02/08,17:29:00,20079.8,20079.8,20075.8,20076.8,0
2017/02/08,17:30:00,20077.8,20078.8,20075.8,20075.8,0
2017/02/08,17:31:00,20076.8,20077.8,20073.8,20075.8,0
2017/02/08,17:32:00,20076.8,20076.8,20073.8,20076.8,0
2017/02/08,17:33:00,20077.8,20078.8,20074.8,20074.8,0
2017/02/08,17:34:00,20074.8,20075.8,20073.8,20073.8,0
2017/02/08,17:35:00,20074.8,20074.8,20072.8,20072.8,0
2017/02/08,17:36:00,20071.8,20075.8,20071.8,20075.8,0
2017/02/08,17:37:00,20075.8,20077.8,20074.8,20076.8,0
2017/02/08,17:38:00,20077.8,20077.8,20074.8,20074.8,0
2017/02/08,17:39:00,20075.8,20076.8,20071.8,20075.8,0
2017/02/08,17:40:00,20075.8,20076.8,20074.8,20076.8,0
2017/02/08,17:41:00,20075.8,20078.8,20075.8,20077.8,0
2017/02/08,17:42:00,20078.8,20078.8,20076.8,20076.8,0
2017/02/08,17:43:00,20077.8,20078.8,20076.8,20077.8,0
2017/02/08,17:44:00,20078.8,20082.8,20077.8,20080.8,0
2017/02/08,17:45:00,20081.8,20081.8,20078.8,20079.8,0
2017/02/08,17:46:00,20079.8,20079.8,20078.8,20079.8,0
2017/02/08,17:47:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/08,17:48:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/08,17:49:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,17:50:00,20078.8,20078.8,20075.8,20076.8,0
2017/02/08,17:51:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/08,17:52:00,20075.8,20076.8,20071.8,20072.8,0
2017/02/08,17:53:00,20072.8,20072.8,20069.8,20069.8,0
2017/02/08,17:54:00,20069.8,20070.8,20067.8,20068.8,0
2017/02/08,17:55:00,20069.8,20069.8,20067.8,20067.8,0
2017/02/08,17:56:00,20068.8,20068.8,20067.8,20067.8,0
2017/02/08,17:57:00,20068.8,20069.8,20067.8,20069.8,0
2017/02/08,17:58:00,20070.8,20073.8,20070.8,20071.8,0
2017/02/08,17:59:00,20072.8,20072.8,20071.8,20071.8,0
2017/02/08,18:00:00,20072.8,20073.8,20071.8,20072.8,0
2017/02/08,18:01:00,20072.8,20072.8,20067.8,20068.8,0
2017/02/08,18:02:00,20068.8,20068.8,20067.8,20067.8,0
2017/02/08,18:03:00,20068.8,20069.8,20067.8,20068.8,0
2017/02/08,18:04:00,20069.8,20073.8,20069.8,20072.8,0
2017/02/08,18:05:00,20071.8,20074.8,20071.8,20074.8,0
2017/02/08,18:06:00,20075.8,20078.8,20074.8,20077.8,0
2017/02/08,18:07:00,20078.8,20079.8,20077.8,20079.8,0
2017/02/08,18:08:00,20078.8,20079.8,20078.8,20079.8,0
2017/02/08,18:09:00,20078.8,20079.8,20077.8,20077.8,0
2017/02/08,18:10:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,18:11:00,20079.8,20080.8,20078.8,20080.8,0
2017/02/08,18:12:00,20079.8,20082.8,20079.8,20081.8,0
2017/02/08,18:13:00,20080.8,20082.8,20080.8,20082.8,0
2017/02/08,18:14:00,20082.8,20082.8,20079.8,20080.8,0
2017/02/08,18:15:00,20080.8,20082.8,20079.8,20082.8,0
2017/02/08,18:16:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/08,18:17:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/08,18:18:00,20084.8,20084.8,20083.8,20083.8,0
2017/02/08,18:19:00,20084.8,20084.8,20083.8,20083.8,0
2017/02/08,18:20:00,20084.8,20085.8,20084.8,20085.8,0
2017/02/08,18:21:00,20086.8,20086.8,20086.8,20086.8,0
2017/02/08,18:22:00,20087.8,20087.8,20086.8,20087.8,0
2017/02/08,18:23:00,20088.8,20088.8,20085.8,20086.8,0
2017/02/08,18:24:00,20085.8,20087.8,20085.8,20086.8,0
2017/02/08,18:25:00,20087.8,20087.8,20086.8,20086.8,0
2017/02/08,18:26:00,20086.8,20086.8,20084.8,20086.8,0
2017/02/08,18:27:00,20087.8,20087.8,20084.8,20085.8,0
2017/02/08,18:28:00,20085.8,20085.8,20083.8,20084.8,0
2017/02/08,18:29:00,20084.8,20084.8,20080.8,20080.8,0
2017/02/08,18:30:00,20080.8,20080.8,20078.8,20078.8,0
2017/02/08,18:31:00,20078.8,20078.8,20075.8,20076.8,0
2017/02/08,18:32:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/08,18:33:00,20077.8,20078.8,20077.8,20078.8,0
2017/02/08,18:34:00,20079.8,20081.8,20078.8,20080.8,0
2017/02/08,18:35:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,18:36:00,20081.8,20084.8,20080.8,20083.8,0
2017/02/08,18:37:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/08,18:38:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/08,18:39:00,20082.8,20084.8,20082.8,20084.8,0
2017/02/08,18:40:00,20085.8,20087.8,20085.8,20086.8,0
2017/02/08,18:41:00,20086.8,20086.8,20083.8,20086.8,0
2017/02/08,18:42:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/08,18:43:00,20086.8,20086.8,20084.8,20084.8,0
2017/02/08,18:44:00,20084.8,20086.8,20083.8,20085.8,0
2017/02/08,18:45:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/08,18:46:00,20084.8,20084.8,20083.8,20083.8,0
2017/02/08,18:47:00,20084.8,20084.8,20082.8,20083.8,0
2017/02/08,18:48:00,20082.8,20082.8,20080.8,20081.8,0
2017/02/08,18:49:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,18:50:00,20082.8,20082.8,20081.8,20081.8,0
2017/02/08,18:51:00,20082.8,20082.8,20081.8,20081.8,0
2017/02/08,18:52:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,18:53:00,20081.8,20081.8,20080.8,20080.8,0
2017/02/08,18:54:00,20080.8,20083.8,20079.8,20082.8,0
2017/02/08,18:55:00,20083.8,20085.8,20082.8,20084.8,0
2017/02/08,18:56:00,20083.8,20085.8,20082.8,20085.8,0
2017/02/08,18:57:00,20085.8,20091.8,20084.8,20090.8,0
2017/02/08,18:58:00,20091.8,20092.8,20088.8,20091.8,0
2017/02/08,18:59:00,20091.8,20093.8,20089.8,20093.8,0
2017/02/08,19:00:00,20093.8,20098.8,20093.8,20097.8,0
2017/02/08,19:01:00,20097.8,20097.8,20093.8,20096.8,0
2017/02/08,19:02:00,20097.8,20098.8,20096.8,20097.8,0
2017/02/08,19:03:00,20096.8,20097.8,20096.8,20096.8,0
2017/02/08,19:04:00,20097.8,20098.8,20096.8,20098.8,0
2017/02/08,19:05:00,20099.8,20101.8,20098.8,20100.8,0
2017/02/08,19:06:00,20100.8,20100.8,20096.8,20098.8,0
2017/02/08,19:07:00,20098.8,20098.8,20095.8,20095.8,0
2017/02/08,19:08:00,20095.8,20095.8,20093.8,20095.8,0
2017/02/08,19:09:00,20095.8,20096.8,20093.8,20095.8,0
2017/02/08,19:10:00,20096.8,20096.8,20094.8,20095.8,0
2017/02/08,19:11:00,20095.8,20095.8,20094.8,20095.8,0
2017/02/08,19:12:00,20095.8,20096.8,20095.8,20095.8,0
2017/02/08,19:13:00,20096.8,20096.8,20094.8,20095.8,0
2017/02/08,19:14:00,20096.8,20096.8,20095.8,20095.8,0
2017/02/08,19:15:00,20095.8,20097.8,20094.8,20096.8,0
2017/02/08,19:16:00,20097.8,20098.8,20096.8,20097.8,0
2017/02/08,19:17:00,20097.8,20097.8,20094.8,20094.8,0
2017/02/08,19:18:00,20095.8,20095.8,20094.8,20094.8,0
2017/02/08,19:19:00,20095.8,20095.8,20094.8,20095.8,0
2017/02/08,19:20:00,20094.8,20094.8,20094.8,20094.8,0
2017/02/08,19:21:00,20094.8,20094.8,20093.8,20094.8,0
2017/02/08,19:22:00,20094.8,20094.8,20093.8,20094.8,0
2017/02/08,19:23:00,20095.8,20096.8,20094.8,20095.8,0
2017/02/08,19:24:00,20096.8,20096.8,20094.8,20094.8,0
2017/02/08,19:25:00,20095.8,20095.8,20094.8,20095.8,0
2017/02/08,19:26:00,20095.8,20095.8,20094.8,20094.8,0
2017/02/08,19:27:00,20094.8,20094.8,20092.8,20092.8,0
2017/02/08,19:28:00,20093.8,20093.8,20091.8,20092.8,0
2017/02/08,19:29:00,20093.8,20093.8,20092.8,20092.8,0
2017/02/08,19:30:00,20092.8,20092.8,20090.8,20091.8,0
2017/02/08,19:31:00,20090.8,20091.8,20089.8,20090.8,0
2017/02/08,19:32:00,20090.8,20091.8,20089.8,20090.8,0
2017/02/08,19:33:00,20091.8,20091.8,20089.8,20090.8,0
2017/02/08,19:35:00,20090.8,20090.8,20089.8,20089.8,0
2017/02/08,19:36:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/08,19:37:00,20089.8,20089.8,20088.8,20089.8,0
2017/02/08,19:38:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/08,19:39:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/08,19:40:00,20088.8,20089.8,20088.8,20088.8,0
2017/02/08,19:41:00,20089.8,20090.8,20085.8,20086.8,0
2017/02/08,19:42:00,20085.8,20086.8,20085.8,20085.8,0
2017/02/08,19:43:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/08,19:44:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/08,19:45:00,20085.8,20085.8,20080.8,20081.8,0
2017/02/08,19:46:00,20082.8,20084.8,20081.8,20084.8,0
2017/02/08,19:47:00,20085.8,20086.8,20084.8,20086.8,0
2017/02/08,19:48:00,20086.8,20087.8,20084.8,20084.8,0
2017/02/08,19:49:00,20085.8,20087.8,20084.8,20086.8,0
2017/02/08,19:50:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/08,19:51:00,20085.8,20085.8,20081.8,20081.8,0
2017/02/08,19:52:00,20080.8,20081.8,20079.8,20080.8,0
2017/02/08,19:53:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,19:54:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/08,19:55:00,20083.8,20083.8,20081.8,20081.8,0
2017/02/08,19:56:00,20082.8,20083.8,20081.8,20083.8,0
2017/02/08,19:57:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/08,19:58:00,20083.8,20083.8,20082.8,20082.8,0
2017/02/08,19:59:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/08,20:01:00,20083.8,20084.8,20083.8,20083.8,0
2017/02/08,20:03:00,20084.8,20084.8,20083.8,20083.8,0
2017/02/08,20:04:00,20084.8,20084.8,20083.8,20084.8,0
2017/02/08,20:05:00,20084.8,20084.8,20083.8,20083.8,0
2017/02/08,20:06:00,20084.8,20084.8,20084.8,20084.8,0
2017/02/08,20:07:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/08,20:08:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/08,20:09:00,20085.8,20087.8,20085.8,20086.8,0
2017/02/08,20:10:00,20087.8,20088.8,20086.8,20087.8,0
2017/02/08,20:11:00,20086.8,20086.8,20084.8,20084.8,0
2017/02/08,20:12:00,20085.8,20085.8,20083.8,20084.8,0
2017/02/08,20:13:00,20084.8,20084.8,20082.8,20082.8,0
2017/02/08,20:14:00,20083.8,20083.8,20082.8,20082.8,0
2017/02/08,20:15:00,20083.8,20084.8,20083.8,20084.8,0
2017/02/08,20:16:00,20084.8,20085.8,20083.8,20084.8,0
2017/02/08,20:17:00,20085.8,20087.8,20084.8,20086.8,0
2017/02/08,20:18:00,20086.8,20086.8,20086.8,20086.8,0
2017/02/08,20:19:00,20087.8,20089.8,20086.8,20089.8,0
2017/02/08,20:20:00,20089.8,20089.8,20088.8,20089.8,0
2017/02/08,20:21:00,20090.8,20090.8,20089.8,20089.8,0
2017/02/08,20:22:00,20090.8,20090.8,20089.8,20090.8,0
2017/02/08,20:23:00,20090.8,20090.8,20089.8,20090.8,0
2017/02/08,20:24:00,20091.8,20091.8,20089.8,20090.8,0
2017/02/08,20:25:00,20091.8,20091.8,20089.8,20089.8,0
2017/02/08,20:26:00,20089.8,20089.8,20088.8,20089.8,0
2017/02/08,20:27:00,20090.8,20090.8,20089.8,20089.8,0
2017/02/08,20:28:00,20089.8,20089.8,20087.8,20087.8,0
2017/02/08,20:29:00,20088.8,20088.8,20087.8,20087.8,0
2017/02/08,20:30:00,20088.8,20089.8,20087.8,20087.8,0
2017/02/08,20:31:00,20088.8,20090.8,20087.8,20089.8,0
2017/02/08,20:32:00,20089.8,20089.8,20087.8,20087.8,0
2017/02/08,20:33:00,20088.8,20088.8,20086.8,20086.8,0
2017/02/08,20:34:00,20087.8,20087.8,20085.8,20085.8,0
2017/02/08,20:35:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/08,20:36:00,20085.8,20085.8,20082.8,20083.8,0
2017/02/08,20:37:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/08,20:38:00,20083.8,20083.8,20081.8,20081.8,0
2017/02/08,20:39:00,20081.8,20081.8,20080.8,20080.8,0
2017/02/08,20:40:00,20080.8,20080.8,20077.8,20077.8,0
2017/02/08,20:41:00,20078.8,20079.8,20076.8,20076.8,0
2017/02/08,20:42:00,20077.8,20080.8,20077.8,20079.8,0
2017/02/08,20:43:00,20079.8,20081.8,20078.8,20080.8,0
2017/02/08,20:44:00,20081.8,20081.8,20078.8,20079.8,0
2017/02/08,20:45:00,20080.8,20081.8,20079.8,20080.8,0
2017/02/08,20:46:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,20:47:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/08,20:48:00,20081.8,20082.8,20081.8,20081.8,0
2017/02/08,20:49:00,20082.8,20082.8,20080.8,20080.8,0
2017/02/08,20:50:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/08,20:51:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/08,20:52:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,20:53:00,20082.8,20082.8,20082.8,20082.8,0
2017/02/08,20:54:00,20082.8,20082.8,20080.8,20080.8,0
2017/02/08,20:55:00,20081.8,20081.8,20079.8,20079.8,0
2017/02/08,20:56:00,20080.8,20080.8,20078.8,20078.8,0
2017/02/08,20:57:00,20079.8,20080.8,20078.8,20080.8,0
2017/02/08,20:58:00,20079.8,20081.8,20079.8,20081.8,0
2017/02/08,21:00:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,21:01:00,20081.8,20083.8,20080.8,20083.8,0
2017/02/08,21:02:00,20084.8,20084.8,20083.8,20084.8,0
2017/02/08,21:03:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/08,21:04:00,20083.8,20086.8,20083.8,20085.8,0
2017/02/08,21:05:00,20086.8,20088.8,20086.8,20088.8,0
2017/02/08,21:06:00,20088.8,20088.8,20086.8,20086.8,0
2017/02/08,21:07:00,20086.8,20087.8,20085.8,20086.8,0
2017/02/08,21:08:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/08,21:09:00,20085.8,20086.8,20084.8,20085.8,0
2017/02/08,21:10:00,20085.8,20085.8,20083.8,20084.8,0
2017/02/08,21:11:00,20083.8,20084.8,20083.8,20084.8,0
2017/02/08,21:12:00,20084.8,20084.8,20082.8,20082.8,0
2017/02/08,21:13:00,20082.8,20082.8,20080.8,20081.8,0
2017/02/08,21:14:00,20081.8,20081.8,20077.8,20077.8,0
2017/02/08,21:15:00,20078.8,20080.8,20077.8,20079.8,0
2017/02/08,21:16:00,20080.8,20080.8,20079.8,20080.8,0
2017/02/08,21:17:00,20081.8,20081.8,20079.8,20080.8,0
2017/02/08,21:18:00,20079.8,20080.8,20079.8,20080.8,0
2017/02/08,21:19:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/08,21:20:00,20081.8,20081.8,20080.8,20080.8,0
2017/02/08,21:21:00,20081.8,20082.8,20080.8,20080.8,0
2017/02/08,21:23:00,20080.8,20080.8,20078.8,20078.8,0
2017/02/08,21:24:00,20078.8,20078.8,20074.8,20077.8,0
2017/02/08,21:25:00,20078.8,20079.8,20077.8,20079.8,0
2017/02/08,21:26:00,20079.8,20080.8,20078.8,20079.8,0
2017/02/08,21:27:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/08,21:28:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/08,21:29:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/08,21:30:00,20078.8,20078.8,20076.8,20078.8,0
2017/02/08,21:31:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/08,21:32:00,20077.8,20077.8,20075.8,20075.8,0
2017/02/08,21:33:00,20076.8,20076.8,20074.8,20075.8,0
2017/02/08,21:34:00,20076.8,20077.8,20076.8,20076.8,0
2017/02/08,21:35:00,20076.8,20076.8,20074.8,20074.8,0
2017/02/08,21:36:00,20075.8,20075.8,20073.8,20074.8,0
2017/02/08,21:37:00,20074.8,20074.8,20072.8,20074.8,0
2017/02/08,21:38:00,20074.8,20075.8,20072.8,20072.8,0
2017/02/08,21:39:00,20072.8,20074.8,20071.8,20074.8,0
2017/02/08,21:40:00,20074.8,20074.8,20071.8,20072.8,0
2017/02/08,21:41:00,20073.8,20074.8,20072.8,20073.8,0
2017/02/08,21:42:00,20074.8,20074.8,20072.8,20072.8,0
2017/02/08,21:43:00,20071.8,20074.8,20071.8,20073.8,0
2017/02/08,21:44:00,20073.8,20073.8,20072.8,20072.8,0
2017/02/08,21:45:00,20072.8,20074.8,20072.8,20074.8,0
2017/02/08,21:46:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/08,21:47:00,20075.8,20077.8,20072.8,20073.8,0
2017/02/08,21:48:00,20074.8,20074.8,20072.8,20072.8,0
2017/02/08,21:49:00,20071.8,20073.8,20070.8,20071.8,0
2017/02/08,21:50:00,20071.8,20071.8,20068.8,20069.8,0
2017/02/08,21:51:00,20070.8,20070.8,20068.8,20069.8,0
2017/02/08,21:52:00,20069.8,20069.8,20066.8,20067.8,0
2017/02/08,21:53:00,20067.8,20067.8,20063.8,20064.8,0
2017/02/08,21:54:00,20065.8,20066.8,20064.8,20064.8,0
2017/02/08,21:55:00,20064.8,20064.8,20061.8,20062.8,0
2017/02/08,21:56:00,20061.8,20063.8,20061.8,20062.8,0
2017/02/08,21:57:00,20063.8,20065.8,20060.8,20061.8,0
2017/02/08,21:58:00,20062.8,20062.8,20058.8,20059.8,0
2017/02/08,21:59:00,20060.8,20062.8,20054.8,20056.8,0
2017/02/08,22:00:00,20057.8,20058.8,20056.8,20056.8,0
2017/02/08,22:01:00,20057.8,20059.8,20056.8,20057.8,0
2017/02/08,22:02:00,20058.8,20058.8,20053.8,20053.8,0
2017/02/08,22:03:00,20054.8,20054.8,20052.8,20054.8,0
2017/02/08,22:04:00,20054.8,20056.8,20054.8,20056.8,0
2017/02/08,22:05:00,20056.8,20057.8,20055.8,20057.8,0
2017/02/08,22:06:00,20057.8,20057.8,20055.8,20056.8,0
2017/02/08,22:07:00,20057.8,20058.8,20056.8,20057.8,0
2017/02/08,22:08:00,20058.8,20060.8,20057.8,20059.8,0
2017/02/08,22:09:00,20060.8,20061.8,20059.8,20061.8,0
2017/02/08,22:10:00,20062.8,20063.8,20060.8,20062.8,0
2017/02/08,22:11:00,20062.8,20063.8,20061.8,20062.8,0
2017/02/08,22:12:00,20063.8,20064.8,20063.8,20063.8,0
2017/02/08,22:13:00,20063.8,20063.8,20060.8,20060.8,0
2017/02/08,22:14:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/08,22:15:00,20061.8,20061.8,20061.8,20061.8,0
2017/02/08,22:16:00,20062.8,20063.8,20061.8,20063.8,0
2017/02/08,22:17:00,20064.8,20064.8,20063.8,20063.8,0
2017/02/08,22:18:00,20063.8,20066.8,20063.8,20065.8,0
2017/02/08,22:19:00,20066.8,20066.8,20063.8,20064.8,0
2017/02/08,22:20:00,20064.8,20065.8,20064.8,20064.8,0
2017/02/08,22:21:00,20064.8,20064.8,20061.8,20061.8,0
2017/02/08,22:22:00,20062.8,20062.8,20061.8,20061.8,0
2017/02/08,22:23:00,20061.8,20063.8,20059.8,20063.8,0
2017/02/08,22:24:00,20064.8,20065.8,20062.8,20063.8,0
2017/02/08,22:25:00,20064.8,20064.8,20058.8,20058.8,0
2017/02/08,22:26:00,20058.8,20059.8,20055.8,20056.8,0
2017/02/08,22:27:00,20057.8,20057.8,20053.8,20053.8,0
2017/02/08,22:28:00,20052.8,20053.8,20049.8,20050.8,0
2017/02/08,22:29:00,20050.8,20050.8,20048.8,20049.8,0
2017/02/08,22:30:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/08,22:31:00,20051.8,20052.8,20050.8,20050.8,0
2017/02/08,22:32:00,20051.8,20053.8,20050.8,20051.8,0
2017/02/08,22:33:00,20052.8,20053.8,20051.8,20053.8,0
2017/02/08,22:34:00,20054.8,20055.8,20052.8,20055.8,0
2017/02/08,22:35:00,20056.8,20056.8,20053.8,20053.8,0
2017/02/08,22:36:00,20053.8,20053.8,20045.8,20047.8,0
2017/02/08,22:37:00,20048.8,20049.8,20045.8,20045.8,0
2017/02/08,22:38:00,20045.8,20049.8,20044.8,20048.8,0
2017/02/08,22:39:00,20049.8,20049.8,20045.8,20045.8,0
2017/02/08,22:40:00,20046.8,20047.8,20045.8,20046.8,0
2017/02/08,22:41:00,20047.8,20050.8,20046.8,20049.8,0
2017/02/08,22:42:00,20050.8,20050.8,20049.8,20049.8,0
2017/02/08,22:43:00,20049.8,20050.8,20048.8,20050.8,0
2017/02/08,22:44:00,20051.8,20052.8,20049.8,20049.8,0
2017/02/08,22:45:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/08,22:46:00,20050.8,20050.8,20044.8,20045.8,0
2017/02/08,22:47:00,20045.8,20048.8,20044.8,20047.8,0
2017/02/08,22:48:00,20047.8,20049.8,20047.8,20048.8,0
2017/02/08,22:49:00,20049.8,20052.8,20048.8,20052.8,0
2017/02/08,22:50:00,20052.8,20054.8,20050.8,20053.8,0
2017/02/08,22:51:00,20054.8,20055.8,20052.8,20055.8,0
2017/02/08,22:52:00,20055.8,20055.8,20053.8,20055.8,0
2017/02/08,22:53:00,20055.8,20056.8,20054.8,20056.8,0
2017/02/08,22:54:00,20057.8,20057.8,20055.8,20056.8,0
2017/02/08,22:55:00,20056.8,20057.8,20055.8,20055.8,0
2017/02/08,22:56:00,20056.8,20058.8,20055.8,20056.8,0
2017/02/08,22:57:00,20057.8,20058.8,20055.8,20056.8,0
2017/02/08,22:58:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/08,22:59:00,20057.8,20057.8,20056.8,20056.8,0
2017/02/08,23:00:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/08,23:01:00,20056.8,20056.8,20053.8,20054.8,0
2017/02/08,23:02:00,20054.8,20054.8,20052.8,20052.8,0
2017/02/08,23:03:00,20052.8,20052.8,20048.8,20052.8,0
2017/02/08,23:04:00,20052.8,20053.8,20051.8,20052.8,0
2017/02/08,23:05:00,20052.8,20052.8,20050.8,20050.8,0
2017/02/08,23:06:00,20050.8,20051.8,20049.8,20051.8,0
2017/02/08,23:07:00,20051.8,20053.8,20050.8,20053.8,0
2017/02/08,23:08:00,20054.8,20054.8,20052.8,20054.8,0
2017/02/08,23:09:00,20053.8,20054.8,20049.8,20049.8,0
2017/02/08,23:10:00,20050.8,20050.8,20045.8,20045.8,0
2017/02/08,23:11:00,20046.8,20053.8,20046.8,20052.8,0
2017/02/08,23:12:00,20053.8,20053.8,20050.8,20050.8,0
2017/02/08,23:13:00,20051.8,20052.8,20050.8,20052.8,0
2017/02/08,23:14:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/08,23:15:00,20053.8,20053.8,20049.8,20050.8,0
2017/02/08,23:16:00,20051.8,20052.8,20049.8,20051.8,0
2017/02/08,23:17:00,20052.8,20052.8,20050.8,20050.8,0
2017/02/08,23:18:00,20051.8,20053.8,20051.8,20053.8,0
2017/02/08,23:19:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/08,23:20:00,20053.8,20053.8,20052.8,20053.8,0
2017/02/08,23:21:00,20052.8,20053.8,20052.8,20053.8,0
2017/02/08,23:22:00,20054.8,20055.8,20052.8,20053.8,0
2017/02/08,23:23:00,20054.8,20056.8,20052.8,20056.8,0
2017/02/08,23:24:00,20057.8,20057.8,20056.8,20057.8,0
2017/02/08,23:25:00,20056.8,20061.8,20056.8,20061.8,0
2017/02/08,23:26:00,20061.8,20061.8,20055.8,20055.8,0
2017/02/08,23:27:00,20056.8,20057.8,20054.8,20055.8,0
2017/02/08,23:28:00,20056.8,20056.8,20053.8,20053.8,0
2017/02/08,23:29:00,20053.8,20053.8,20043.8,20045.8,0
2017/02/08,23:30:00,20045.8,20052.8,20043.8,20049.8,0
2017/02/08,23:31:00,20049.8,20052.8,20036.8,20038.8,0
2017/02/08,23:32:00,20039.8,20040.8,20029.8,20037.8,0
2017/02/08,23:33:00,20037.8,20044.8,20032.8,20042.8,0
2017/02/08,23:34:00,20043.8,20047.8,20040.8,20043.8,0
2017/02/08,23:35:00,20044.8,20050.8,20043.8,20044.8,0
2017/02/08,23:36:00,20045.8,20046.8,20033.8,20035.8,0
2017/02/08,23:37:00,20034.8,20038.8,20030.8,20036.8,0
2017/02/08,23:38:00,20037.8,20040.8,20029.8,20037.8,0
2017/02/08,23:39:00,20038.8,20048.8,20036.8,20045.8,0
2017/02/08,23:40:00,20046.8,20054.8,20042.8,20044.8,0
2017/02/08,23:41:00,20045.8,20047.8,20037.8,20038.8,0
2017/02/08,23:42:00,20038.8,20050.8,20038.8,20048.8,0
2017/02/08,23:43:00,20048.8,20050.8,20043.8,20047.8,0
2017/02/08,23:44:00,20046.8,20053.8,20044.8,20048.8,0
2017/02/08,23:45:00,20049.8,20052.8,20047.8,20047.8,0
2017/02/08,23:46:00,20048.8,20048.8,20033.8,20034.8,0
2017/02/08,23:47:00,20035.8,20037.8,20025.8,20034.8,0
2017/02/08,23:48:00,20034.8,20035.8,20029.8,20032.8,0
2017/02/08,23:49:00,20033.8,20033.8,20029.8,20029.8,0
2017/02/08,23:50:00,20029.8,20030.8,20022.8,20023.8,0
2017/02/08,23:51:00,20024.8,20029.8,20020.8,20027.8,0
2017/02/08,23:52:00,20026.8,20032.8,20025.8,20026.8,0
2017/02/08,23:53:00,20026.8,20026.8,20020.8,20021.8,0
2017/02/08,23:54:00,20021.8,20028.8,20020.8,20025.8,0
2017/02/08,23:55:00,20026.8,20029.8,20024.8,20024.8,0
2017/02/08,23:56:00,20025.8,20030.8,20024.8,20029.8,0
2017/02/08,23:57:00,20030.8,20033.8,20028.8,20028.8,0
2017/02/08,23:58:00,20029.8,20031.8,20027.8,20028.8,0
2017/02/08,23:59:00,20028.8,20030.8,20025.8,20028.8,0
2017/02/09,00:00:00,20029.8,20038.8,20028.8,20034.8,0
2017/02/09,00:01:00,20035.8,20036.8,20030.8,20032.8,0
2017/02/09,00:02:00,20032.8,20037.9,20031.8,20033.9,0
2017/02/09,00:03:00,20033.9,20040.9,20032.9,20040.9,0
2017/02/09,00:04:00,20041.9,20041.9,20036.9,20037.9,0
2017/02/09,00:05:00,20038.9,20039.9,20036.9,20036.9,0
2017/02/09,00:06:00,20035.9,20040.8,20034.9,20037.8,0
2017/02/09,00:07:00,20037.8,20037.8,20034.8,20034.8,0
2017/02/09,00:08:00,20034.8,20034.8,20027.8,20028.8,0
2017/02/09,00:09:00,20029.8,20033.8,20026.8,20028.8,0
2017/02/09,00:10:00,20028.8,20029.8,20024.8,20024.8,0
2017/02/09,00:11:00,20024.8,20028.8,20021.8,20027.8,0
2017/02/09,00:12:00,20028.8,20032.8,20026.8,20030.8,0
2017/02/09,00:13:00,20029.8,20047.8,20027.8,20045.8,0
2017/02/09,00:14:00,20044.8,20050.8,20042.8,20046.8,0
2017/02/09,00:15:00,20047.8,20052.8,20046.8,20050.8,0
2017/02/09,00:16:00,20051.8,20053.8,20049.8,20050.8,0
2017/02/09,00:17:00,20050.8,20051.8,20043.8,20045.8,0
2017/02/09,00:18:00,20045.8,20045.8,20039.8,20040.8,0
2017/02/09,00:19:00,20040.8,20040.8,20036.8,20037.8,0
2017/02/09,00:20:00,20037.8,20041.8,20034.8,20041.8,0
2017/02/09,00:21:00,20040.8,20041.8,20035.8,20038.8,0
2017/02/09,00:22:00,20038.8,20041.8,20036.8,20040.8,0
2017/02/09,00:23:00,20039.8,20042.8,20038.8,20038.8,0
2017/02/09,00:24:00,20039.8,20041.8,20038.8,20040.8,0
2017/02/09,00:25:00,20040.8,20041.8,20035.8,20036.8,0
2017/02/09,00:26:00,20037.8,20040.8,20036.8,20038.8,0
2017/02/09,00:27:00,20037.8,20039.8,20036.8,20036.8,0
2017/02/09,00:28:00,20036.8,20036.8,20028.8,20031.8,0
2017/02/09,00:29:00,20031.8,20034.8,20030.8,20033.8,0
2017/02/09,00:30:00,20034.8,20035.8,20032.8,20035.8,0
2017/02/09,00:31:00,20035.8,20037.8,20031.8,20036.8,0
2017/02/09,00:32:00,20036.8,20037.8,20032.8,20035.8,0
2017/02/09,00:33:00,20035.8,20038.8,20030.8,20037.8,0
2017/02/09,00:34:00,20037.8,20040.8,20029.8,20030.8,0
2017/02/09,00:35:00,20030.8,20030.8,20023.8,20026.8,0
2017/02/09,00:36:00,20026.8,20026.8,20014.8,20020.8,0
2017/02/09,00:37:00,20020.8,20023.8,20019.8,20020.8,0
2017/02/09,00:38:00,20020.8,20026.8,20019.8,20022.8,0
2017/02/09,00:39:00,20021.8,20028.8,20019.8,20024.8,0
2017/02/09,00:40:00,20024.8,20026.8,20021.8,20026.8,0
2017/02/09,00:41:00,20027.8,20028.8,20022.8,20022.8,0
2017/02/09,00:42:00,20022.8,20029.8,20018.8,20028.8,0
2017/02/09,00:43:00,20028.8,20044.8,20027.8,20044.8,0
2017/02/09,00:44:00,20044.8,20053.8,20044.8,20048.8,0
2017/02/09,00:45:00,20049.8,20050.8,20044.8,20046.8,0
2017/02/09,00:46:00,20046.8,20050.8,20044.8,20048.8,0
2017/02/09,00:47:00,20048.8,20052.8,20048.8,20050.8,0
2017/02/09,00:48:00,20051.8,20057.8,20049.8,20050.8,0
2017/02/09,00:49:00,20051.8,20052.8,20045.8,20046.8,0
2017/02/09,00:50:00,20046.8,20054.8,20044.8,20048.8,0
2017/02/09,00:51:00,20048.8,20054.8,20047.8,20050.8,0
2017/02/09,00:52:00,20051.8,20054.8,20047.8,20047.8,0
2017/02/09,00:53:00,20046.8,20048.8,20037.8,20037.8,0
2017/02/09,00:54:00,20037.8,20042.9,20031.9,20038.9,0
2017/02/09,00:55:00,20039.9,20040.8,20036.8,20038.8,0
2017/02/09,00:56:00,20038.8,20042.8,20038.8,20039.8,0
2017/02/09,00:57:00,20040.8,20041.9,20039.8,20040.9,0
2017/02/09,00:58:00,20041.9,20044.9,20039.9,20043.9,0
2017/02/09,00:59:00,20044.9,20044.9,20037.9,20043.9,0
2017/02/09,01:00:00,20042.9,20046.9,20041.9,20046.9,0
2017/02/09,01:01:00,20047.9,20052.9,20045.9,20046.9,0
2017/02/09,01:02:00,20045.9,20053.9,20045.9,20053.9,0
2017/02/09,01:03:00,20054.9,20062.1,20053.9,20059.1,0
2017/02/09,01:04:00,20060.1,20065.1,20060.1,20061.1,0
2017/02/09,01:05:00,20062.1,20067.1,20062.1,20067.1,0
2017/02/09,01:06:00,20066.1,20068.1,20060.1,20061.1,0
2017/02/09,01:07:00,20061.1,20062.1,20057.1,20058.1,0
2017/02/09,01:08:00,20057.1,20058.1,20054.1,20056.1,0
2017/02/09,01:09:00,20057.1,20062.2,20056.1,20061.2,0
2017/02/09,01:10:00,20061.2,20062.2,20054.2,20056.2,0
2017/02/09,01:11:00,20057.2,20063.2,20056.2,20063.2,0
2017/02/09,01:12:00,20064.2,20066.2,20062.2,20065.2,0
2017/02/09,01:13:00,20065.2,20069.2,20059.2,20061.2,0
2017/02/09,01:14:00,20060.2,20063.3,20057.3,20059.3,0
2017/02/09,01:15:00,20059.3,20063.3,20057.3,20061.3,0
2017/02/09,01:16:00,20060.3,20062.3,20058.3,20061.3,0
2017/02/09,01:17:00,20062.3,20063.3,20058.3,20059.3,0
2017/02/09,01:18:00,20059.3,20060.3,20058.3,20060.3,0
2017/02/09,01:19:00,20060.3,20063.3,20059.3,20062.3,0
2017/02/09,01:20:00,20062.3,20062.3,20056.3,20059.3,0
2017/02/09,01:21:00,20060.3,20064.3,20059.3,20062.3,0
2017/02/09,01:22:00,20063.3,20065.3,20062.3,20064.3,0
2017/02/09,01:23:00,20064.3,20064.3,20058.3,20059.3,0
2017/02/09,01:24:00,20060.3,20064.3,20060.3,20063.3,0
2017/02/09,01:25:00,20064.3,20065.3,20056.3,20057.3,0
2017/02/09,01:26:00,20058.3,20062.3,20057.3,20061.3,0
2017/02/09,01:27:00,20061.3,20062.3,20057.3,20059.3,0
2017/02/09,01:28:00,20059.3,20060.3,20056.3,20058.3,0
2017/02/09,01:29:00,20058.3,20059.3,20056.3,20056.3,0
2017/02/09,01:30:00,20057.3,20057.3,20053.3,20055.3,0
2017/02/09,01:31:00,20054.3,20057.3,20052.3,20056.3,0
2017/02/09,01:32:00,20056.3,20059.3,20056.3,20058.3,0
2017/02/09,01:33:00,20059.3,20060.3,20056.3,20056.3,0
2017/02/09,01:34:00,20057.3,20060.3,20055.3,20059.3,0
2017/02/09,01:35:00,20059.3,20061.3,20057.3,20057.3,0
2017/02/09,01:36:00,20058.3,20059.3,20055.3,20055.3,0
2017/02/09,01:37:00,20055.3,20055.3,20049.3,20053.3,0
2017/02/09,01:38:00,20053.3,20053.3,20046.4,20046.4,0
2017/02/09,01:39:00,20047.4,20049.4,20044.4,20047.4,0
2017/02/09,01:40:00,20048.4,20049.4,20044.4,20046.4,0
2017/02/09,01:41:00,20047.4,20049.4,20045.4,20047.4,0
2017/02/09,01:42:00,20048.4,20049.6,20046.6,20048.6,0
2017/02/09,01:43:00,20048.6,20048.6,20042.6,20047.6,0
2017/02/09,01:44:00,20048.6,20049.6,20046.6,20048.6,0
2017/02/09,01:45:00,20048.6,20048.7,20042.7,20042.7,0
2017/02/09,01:46:00,20042.7,20043.7,20037.7,20042.7,0
2017/02/09,01:47:00,20042.7,20042.7,20036.7,20036.7,0
2017/02/09,01:48:00,20037.7,20041.7,20037.7,20039.7,0
2017/02/09,01:49:00,20038.7,20041.7,20038.7,20040.7,0
2017/02/09,01:50:00,20041.7,20041.7,20035.8,20035.8,0
2017/02/09,01:51:00,20036.8,20037.8,20033.8,20035.8,0
2017/02/09,01:52:00,20035.8,20039.8,20034.8,20038.8,0
2017/02/09,01:53:00,20039.8,20040.8,20037.8,20039.8,0
2017/02/09,01:54:00,20039.8,20040.8,20037.8,20037.8,0
2017/02/09,01:55:00,20038.8,20038.8,20036.8,20036.8,0
2017/02/09,01:56:00,20036.8,20036.9,20031.9,20034.9,0
2017/02/09,01:57:00,20035.9,20038.9,20034.9,20038.9,0
2017/02/09,01:58:00,20039.9,20041.9,20037.9,20040.9,0
2017/02/09,01:59:00,20041.9,20042.9,20037.9,20039.9,0
2017/02/09,02:00:00,20040.9,20040.9,20036.1,20037.1,0
2017/02/09,02:01:00,20038.1,20046.1,20037.1,20044.1,0
2017/02/09,02:02:00,20045.1,20046.1,20043.1,20045.1,0
2017/02/09,02:03:00,20046.1,20049.1,20046.1,20048.1,0
2017/02/09,02:04:00,20049.1,20053.1,20048.1,20053.1,0
2017/02/09,02:05:00,20053.2,20056.2,20053.2,20054.2,0
2017/02/09,02:06:00,20055.2,20055.2,20051.2,20054.2,0
2017/02/09,02:07:00,20053.2,20055.2,20050.2,20054.2,0
2017/02/09,02:08:00,20055.2,20057.2,20053.2,20057.2,0
2017/02/09,02:09:00,20058.2,20060.3,20055.3,20057.3,0
2017/02/09,02:10:00,20057.3,20058.3,20053.3,20057.3,0
2017/02/09,02:11:00,20058.3,20058.3,20055.3,20056.3,0
2017/02/09,02:12:00,20057.3,20057.3,20051.3,20054.3,0
2017/02/09,02:13:00,20053.3,20054.3,20051.3,20051.3,0
2017/02/09,02:14:00,20052.3,20054.3,20050.3,20051.3,0
2017/02/09,02:15:00,20051.3,20051.3,20048.3,20048.3,0
2017/02/09,02:16:00,20048.3,20050.3,20046.3,20048.3,0
2017/02/09,02:17:00,20049.3,20052.4,20046.4,20052.4,0
2017/02/09,02:18:00,20053.4,20053.4,20047.4,20048.4,0
2017/02/09,02:19:00,20048.4,20050.4,20047.4,20049.4,0
2017/02/09,02:20:00,20050.4,20053.4,20049.4,20053.4,0
2017/02/09,02:21:00,20054.4,20054.4,20049.4,20052.4,0
2017/02/09,02:22:00,20053.4,20054.4,20051.4,20054.4,0
2017/02/09,02:23:00,20054.4,20054.6,20052.6,20052.6,0
2017/02/09,02:24:00,20053.6,20054.6,20049.6,20052.6,0
2017/02/09,02:25:00,20053.6,20055.6,20052.6,20053.6,0
2017/02/09,02:26:00,20052.6,20053.6,20048.6,20048.6,0
2017/02/09,02:27:00,20048.6,20051.6,20047.6,20047.6,0
2017/02/09,02:28:00,20048.6,20051.7,20047.7,20048.7,0
2017/02/09,02:29:00,20049.7,20049.7,20042.7,20042.7,0
2017/02/09,02:30:00,20042.7,20047.7,20041.7,20044.7,0
2017/02/09,02:31:00,20045.7,20046.8,20044.7,20046.8,0
2017/02/09,02:32:00,20047.8,20047.8,20042.8,20042.8,0
2017/02/09,02:33:00,20043.8,20044.8,20041.8,20041.8,0
2017/02/09,02:34:00,20041.8,20043.8,20041.8,20043.8,0
2017/02/09,02:35:00,20043.8,20045.8,20041.8,20044.8,0
2017/02/09,02:36:00,20045.8,20045.8,20040.8,20042.8,0
2017/02/09,02:37:00,20042.8,20042.8,20040.8,20040.8,0
2017/02/09,02:38:00,20041.8,20041.8,20035.8,20035.8,0
2017/02/09,02:39:00,20036.8,20040.8,20033.8,20038.8,0
2017/02/09,02:40:00,20039.8,20039.8,20035.8,20035.8,0
2017/02/09,02:41:00,20035.8,20036.8,20033.8,20034.8,0
2017/02/09,02:42:00,20034.8,20038.9,20034.8,20037.9,0
2017/02/09,02:43:00,20038.9,20041.9,20037.9,20040.9,0
2017/02/09,02:44:00,20040.9,20041.9,20040.9,20041.9,0
2017/02/09,02:45:00,20041.9,20041.9,20039.9,20040.9,0
2017/02/09,02:46:00,20040.9,20040.9,20037.9,20039.9,0
2017/02/09,02:47:00,20039.9,20040.9,20038.9,20039.9,0
2017/02/09,02:48:00,20040.9,20040.9,20035.9,20036.9,0
2017/02/09,02:49:00,20036.9,20036.9,20033.9,20035.9,0
2017/02/09,02:50:00,20035.9,20039.9,20034.9,20039.9,0
2017/02/09,02:51:00,20040.9,20042.9,20039.9,20041.9,0
2017/02/09,02:52:00,20042.9,20043.9,20039.9,20042.9,0
2017/02/09,02:53:00,20043.9,20043.9,20040.9,20042.9,0
2017/02/09,02:54:00,20041.9,20042.9,20040.9,20041.9,0
2017/02/09,02:55:00,20041.8,20042.8,20040.8,20041.8,0
2017/02/09,02:56:00,20041.8,20042.8,20039.8,20039.8,0
2017/02/09,02:57:00,20040.8,20040.8,20038.8,20040.8,0
2017/02/09,02:58:00,20040.9,20041.9,20040.9,20040.9,0
2017/02/09,02:59:00,20041.9,20042.9,20039.9,20040.9,0
2017/02/09,03:00:00,20040.9,20040.9,20038.9,20039.9,0
2017/02/09,03:01:00,20039.9,20042.9,20038.9,20041.9,0
2017/02/09,03:02:00,20041.9,20046.9,20041.9,20045.9,0
2017/02/09,03:03:00,20045.9,20046.9,20043.9,20045.9,0
2017/02/09,03:04:00,20046.9,20050.9,20044.9,20049.9,0
2017/02/09,03:05:00,20048.9,20050.9,20048.9,20050.9,0
2017/02/09,03:06:00,20051.9,20052.9,20047.9,20049.9,0
2017/02/09,03:07:00,20049.9,20049.9,20046.9,20046.9,0
2017/02/09,03:08:00,20047.9,20049.9,20046.9,20048.9,0
2017/02/09,03:09:00,20048.9,20048.9,20045.9,20048.9,0
2017/02/09,03:10:00,20048.9,20051.1,20047.9,20049.1,0
2017/02/09,03:11:00,20050.1,20053.1,20049.1,20049.1,0
2017/02/09,03:12:00,20049.1,20049.1,20046.1,20046.1,0
2017/02/09,03:13:00,20047.1,20047.1,20046.1,20047.1,0
2017/02/09,03:14:00,20048.1,20049.1,20047.1,20048.1,0
2017/02/09,03:15:00,20048.1,20049.1,20044.1,20045.1,0
2017/02/09,03:16:00,20046.1,20049.1,20045.1,20047.1,0
2017/02/09,03:17:00,20047.1,20048.1,20046.1,20047.1,0
2017/02/09,03:18:00,20048.1,20051.1,20047.1,20050.1,0
2017/02/09,03:19:00,20051.1,20053.1,20050.1,20050.1,0
2017/02/09,03:20:00,20051.1,20052.1,20050.1,20051.1,0
2017/02/09,03:21:00,20052.1,20052.1,20049.1,20050.1,0
2017/02/09,03:22:00,20051.1,20054.1,20051.1,20054.1,0
2017/02/09,03:23:00,20054.1,20054.1,20051.1,20051.1,0
2017/02/09,03:24:00,20051.1,20051.1,20049.1,20050.1,0
2017/02/09,03:25:00,20051.1,20051.1,20048.1,20049.1,0
2017/02/09,03:26:00,20050.1,20056.1,20049.1,20054.1,0
2017/02/09,03:27:00,20054.1,20054.1,20052.1,20052.1,0
2017/02/09,03:28:00,20052.1,20052.1,20047.1,20047.1,0
2017/02/09,03:29:00,20048.1,20052.1,20047.1,20052.1,0
2017/02/09,03:30:00,20051.1,20054.2,20050.2,20051.2,0
2017/02/09,03:31:00,20051.2,20055.2,20051.2,20054.2,0
2017/02/09,03:32:00,20055.2,20056.2,20055.2,20055.2,0
2017/02/09,03:33:00,20055.2,20057.2,20052.2,20053.2,0
2017/02/09,03:34:00,20052.2,20055.2,20052.2,20055.2,0
2017/02/09,03:35:00,20055.2,20057.2,20054.2,20055.2,0
2017/02/09,03:36:00,20055.2,20056.2,20053.2,20055.2,0
2017/02/09,03:37:00,20054.2,20055.2,20052.2,20052.2,0
2017/02/09,03:38:00,20052.2,20053.2,20051.2,20052.2,0
2017/02/09,03:39:00,20052.3,20052.3,20050.3,20051.3,0
2017/02/09,03:40:00,20052.3,20055.3,20052.3,20054.3,0
2017/02/09,03:41:00,20053.3,20053.3,20050.3,20051.3,0
2017/02/09,03:42:00,20051.3,20051.3,20047.3,20047.3,0
2017/02/09,03:43:00,20048.3,20049.3,20046.3,20049.3,0
2017/02/09,03:44:00,20049.3,20049.3,20046.3,20048.3,0
2017/02/09,03:45:00,20048.3,20051.3,20046.3,20050.3,0
2017/02/09,03:46:00,20051.3,20051.3,20048.3,20048.3,0
2017/02/09,03:47:00,20049.3,20051.3,20049.3,20050.3,0
2017/02/09,03:48:00,20051.3,20058.3,20050.3,20057.3,0
2017/02/09,03:49:00,20057.3,20063.3,20056.3,20062.3,0
2017/02/09,03:50:00,20062.3,20062.3,20057.3,20059.3,0
2017/02/09,03:51:00,20058.3,20060.3,20058.3,20058.3,0
2017/02/09,03:52:00,20059.3,20059.3,20057.3,20059.3,0
2017/02/09,03:53:00,20059.3,20059.3,20057.3,20058.3,0
2017/02/09,03:54:00,20057.3,20059.3,20056.3,20057.3,0
2017/02/09,03:55:00,20057.3,20057.3,20055.3,20055.3,0
2017/02/09,03:56:00,20055.3,20058.3,20054.3,20057.3,0
2017/02/09,03:57:00,20057.3,20059.3,20056.3,20057.3,0
2017/02/09,03:58:00,20058.3,20061.3,20057.3,20060.3,0
2017/02/09,03:59:00,20061.3,20061.3,20059.3,20060.3,0
2017/02/09,04:00:00,20060.3,20060.3,20055.3,20057.3,0
2017/02/09,04:01:00,20057.3,20058.3,20056.3,20058.3,0
2017/02/09,04:02:00,20057.3,20057.3,20053.3,20054.3,0
2017/02/09,04:03:00,20054.3,20055.3,20053.3,20054.3,0
2017/02/09,04:04:00,20055.3,20058.3,20054.3,20055.3,0
2017/02/09,04:05:00,20055.3,20055.3,20053.3,20054.3,0
2017/02/09,04:06:00,20053.3,20054.3,20050.3,20052.3,0
2017/02/09,04:07:00,20051.3,20052.3,20049.3,20049.3,0
2017/02/09,04:08:00,20050.3,20051.3,20048.3,20049.3,0
2017/02/09,04:09:00,20048.3,20049.3,20046.3,20047.3,0
2017/02/09,04:10:00,20047.3,20048.3,20044.3,20045.3,0
2017/02/09,04:11:00,20046.3,20049.3,20045.3,20048.3,0
2017/02/09,04:12:00,20049.3,20051.3,20048.3,20050.3,0
2017/02/09,04:13:00,20050.3,20050.3,20049.3,20050.3,0
2017/02/09,04:14:00,20050.3,20050.3,20046.3,20047.3,0
2017/02/09,04:15:00,20046.3,20047.3,20043.3,20045.3,0
2017/02/09,04:16:00,20045.3,20052.3,20044.3,20051.3,0
2017/02/09,04:17:00,20051.3,20052.3,20049.3,20050.3,0
2017/02/09,04:18:00,20050.3,20052.3,20050.3,20050.3,0
2017/02/09,04:19:00,20050.4,20052.4,20050.4,20052.4,0
2017/02/09,04:20:00,20053.4,20054.4,20052.4,20053.4,0
2017/02/09,04:21:00,20053.4,20053.4,20050.4,20051.4,0
2017/02/09,04:22:00,20051.4,20054.4,20050.4,20054.4,0
2017/02/09,04:23:00,20054.4,20054.4,20053.4,20054.4,0
2017/02/09,04:24:00,20053.4,20054.4,20052.4,20053.4,0
2017/02/09,04:25:00,20052.4,20056.6,20052.4,20054.6,0
2017/02/09,04:26:00,20055.6,20056.6,20051.6,20052.6,0
2017/02/09,04:27:00,20052.6,20052.6,20049.6,20050.6,0
2017/02/09,04:28:00,20050.6,20050.6,20049.6,20049.6,0
2017/02/09,04:29:00,20050.6,20050.6,20048.6,20050.6,0
2017/02/09,04:30:00,20050.6,20050.6,20049.6,20049.6,0
2017/02/09,04:31:00,20050.6,20051.6,20050.6,20051.6,0
2017/02/09,04:32:00,20052.6,20052.6,20050.6,20050.6,0
2017/02/09,04:33:00,20051.6,20053.6,20050.6,20052.6,0
2017/02/09,04:34:00,20053.6,20054.6,20052.6,20053.6,0
2017/02/09,04:35:00,20053.6,20055.6,20052.6,20054.6,0
2017/02/09,04:36:00,20054.6,20056.6,20053.6,20056.6,0
2017/02/09,04:37:00,20056.6,20058.6,20055.6,20056.6,0
2017/02/09,04:38:00,20056.6,20056.6,20052.6,20052.6,0
2017/02/09,04:39:00,20051.6,20056.6,20051.6,20054.6,0
2017/02/09,04:40:00,20054.6,20056.6,20053.6,20056.6,0
2017/02/09,04:41:00,20056.6,20057.6,20055.6,20056.6,0
2017/02/09,04:42:00,20056.6,20059.4,20056.4,20058.4,0
2017/02/09,04:43:00,20058.4,20058.4,20056.4,20056.4,0
2017/02/09,04:44:00,20055.4,20059.4,20055.4,20058.4,0
2017/02/09,04:45:00,20059.4,20059.4,20054.4,20055.4,0
2017/02/09,04:46:00,20056.4,20058.4,20055.4,20058.4,0
2017/02/09,04:47:00,20058.4,20058.4,20056.4,20056.4,0
2017/02/09,04:48:00,20056.4,20058.4,20055.4,20057.4,0
2017/02/09,04:49:00,20057.4,20057.4,20055.4,20056.4,0
2017/02/09,04:50:00,20056.4,20056.4,20052.4,20055.4,0
2017/02/09,04:51:00,20054.4,20056.4,20053.4,20056.4,0
2017/02/09,04:52:00,20056.4,20057.4,20055.4,20055.4,0
2017/02/09,04:53:00,20055.4,20056.4,20054.4,20056.4,0
2017/02/09,04:54:00,20056.4,20057.4,20055.4,20056.4,0
2017/02/09,04:55:00,20056.4,20058.4,20056.4,20058.4,0
2017/02/09,04:56:00,20057.4,20059.4,20056.4,20056.4,0
2017/02/09,04:57:00,20057.4,20057.4,20056.4,20057.4,0
2017/02/09,04:58:00,20057.4,20057.4,20056.4,20056.4,0
2017/02/09,04:59:00,20056.4,20056.4,20051.4,20051.4,0
2017/02/09,05:00:00,20051.4,20052.4,20050.4,20051.4,0
2017/02/09,05:01:00,20050.4,20052.4,20048.4,20049.4,0
2017/02/09,05:02:00,20048.4,20049.4,20043.4,20044.4,0
2017/02/09,05:03:00,20044.4,20046.6,20041.6,20045.6,0
2017/02/09,05:04:00,20046.6,20049.6,20044.6,20047.6,0
2017/02/09,05:05:00,20048.6,20051.6,20048.6,20051.6,0
2017/02/09,05:06:00,20050.6,20051.6,20047.4,20048.4,0
2017/02/09,05:07:00,20049.4,20051.4,20048.4,20050.4,0
2017/02/09,05:08:00,20051.4,20051.4,20049.4,20050.4,0
2017/02/09,05:09:00,20051.4,20056.4,20050.4,20054.4,0
2017/02/09,05:10:00,20054.4,20054.4,20052.4,20054.4,0
2017/02/09,05:11:00,20054.4,20055.4,20053.4,20055.4,0
2017/02/09,05:12:00,20055.4,20055.4,20050.4,20050.4,0
2017/02/09,05:13:00,20051.4,20054.4,20050.4,20053.4,0
2017/02/09,05:14:00,20053.4,20055.4,20052.4,20054.4,0
2017/02/09,05:15:00,20054.4,20055.4,20053.4,20054.4,0
2017/02/09,05:16:00,20053.4,20056.4,20053.4,20055.4,0
2017/02/09,05:17:00,20056.4,20056.4,20053.4,20054.4,0
2017/02/09,05:18:00,20055.4,20055.4,20051.4,20053.4,0
2017/02/09,05:19:00,20052.4,20054.4,20052.4,20054.4,0
2017/02/09,05:20:00,20054.4,20054.4,20051.4,20054.4,0
2017/02/09,05:21:00,20054.4,20055.4,20053.4,20053.4,0
2017/02/09,05:22:00,20053.4,20054.4,20050.4,20051.4,0
2017/02/09,05:23:00,20051.4,20051.4,20048.4,20050.4,0
2017/02/09,05:24:00,20050.4,20050.4,20048.4,20049.4,0
2017/02/09,05:25:00,20050.4,20051.4,20049.4,20049.4,0
2017/02/09,05:26:00,20050.4,20052.4,20050.4,20051.4,0
2017/02/09,05:27:00,20051.4,20056.6,20050.4,20056.6,0
2017/02/09,05:28:00,20056.6,20056.6,20054.6,20055.6,0
2017/02/09,05:29:00,20056.6,20060.6,20054.6,20055.6,0
2017/02/09,05:30:00,20056.6,20061.6,20055.6,20060.6,0
2017/02/09,05:31:00,20059.6,20062.1,20058.1,20061.1,0
2017/02/09,05:32:00,20060.1,20064.1,20059.1,20061.1,0
2017/02/09,05:33:00,20060.1,20063.1,20060.1,20062.1,0
2017/02/09,05:34:00,20061.1,20062.1,20057.1,20059.1,0
2017/02/09,05:35:00,20060.1,20060.1,20055.1,20058.1,0
2017/02/09,05:36:00,20057.1,20060.1,20057.1,20059.1,0
2017/02/09,05:37:00,20060.1,20061.1,20056.1,20058.1,0
2017/02/09,05:38:00,20057.1,20059.1,20056.1,20057.1,0
2017/02/09,05:39:00,20058.1,20060.1,20058.1,20059.1,0
2017/02/09,05:40:00,20058.1,20058.1,20057.1,20058.1,0
2017/02/09,05:41:00,20059.1,20059.2,20056.1,20058.2,0
2017/02/09,05:42:00,20057.2,20060.2,20057.2,20060.2,0
2017/02/09,05:43:00,20059.2,20061.2,20058.2,20059.2,0
2017/02/09,05:44:00,20060.2,20060.2,20057.2,20057.2,0
2017/02/09,05:45:00,20058.2,20061.2,20057.2,20059.2,0
2017/02/09,05:46:00,20060.2,20061.2,20055.2,20058.2,0
2017/02/09,05:47:00,20059.2,20060.2,20056.2,20057.2,0
2017/02/09,05:48:00,20056.2,20057.2,20053.2,20056.2,0
2017/02/09,05:49:00,20055.2,20057.2,20055.2,20057.2,0
2017/02/09,05:50:00,20056.2,20057.2,20054.2,20055.2,0
2017/02/09,05:51:00,20056.2,20058.2,20055.2,20056.2,0
2017/02/09,05:52:00,20057.2,20057.2,20053.2,20054.2,0
2017/02/09,05:53:00,20055.2,20056.2,20053.2,20054.2,0
2017/02/09,05:54:00,20053.2,20056.2,20053.2,20056.2,0
2017/02/09,05:55:00,20055.2,20056.2,20052.2,20054.2,0
2017/02/09,05:56:00,20055.2,20056.2,20051.2,20051.2,0
2017/02/09,05:57:00,20050.2,20052.2,20049.2,20051.2,0
2017/02/09,05:58:00,20050.2,20052.2,20048.2,20048.2,0
2017/02/09,05:59:00,20047.2,20052.2,20047.2,20049.2,0
2017/02/09,06:00:00,20050.2,20054.2,20048.2,20052.2,0
2017/02/09,08:02:00,20052.3,20053.3,20050.3,20053.3,0
2017/02/09,08:03:00,20052.3,20052.3,20050.3,20050.3,0
2017/02/09,08:04:00,20051.3,20054.3,20050.3,20054.3,0
2017/02/09,08:05:00,20055.3,20056.3,20054.3,20056.3,0
2017/02/09,08:06:00,20055.3,20056.3,20054.3,20054.3,0
2017/02/09,08:07:00,20055.3,20055.3,20054.3,20054.3,0
2017/02/09,08:08:00,20055.3,20057.3,20054.3,20056.3,0
2017/02/09,08:09:00,20057.3,20057.3,20056.3,20056.3,0
2017/02/09,08:10:00,20057.3,20057.3,20056.3,20057.3,0
2017/02/09,08:13:00,20056.3,20056.3,20056.3,20056.3,0
2017/02/09,08:16:00,20057.3,20057.3,20054.3,20056.3,0
2017/02/09,08:18:00,20057.3,20058.3,20056.3,20057.3,0
2017/02/09,08:19:00,20058.3,20059.3,20057.3,20058.3,0
2017/02/09,08:20:00,20059.3,20059.3,20058.3,20058.3,0
2017/02/09,08:22:00,20059.3,20059.3,20058.3,20059.3,0
2017/02/09,08:24:00,20058.3,20059.3,20058.3,20058.3,0
2017/02/09,08:26:00,20059.3,20059.3,20059.3,20059.3,0
2017/02/09,08:28:00,20058.3,20058.3,20058.3,20058.3,0
2017/02/09,08:30:00,20057.3,20057.3,20057.3,20057.3,0
2017/02/09,08:31:00,20056.3,20056.3,20055.3,20056.3,0
2017/02/09,08:32:00,20055.3,20055.3,20054.3,20054.3,0
2017/02/09,08:33:00,20055.3,20055.3,20055.3,20055.3,0
2017/02/09,08:34:00,20054.3,20054.3,20053.3,20053.3,0
2017/02/09,08:35:00,20054.3,20054.3,20054.3,20054.3,0
2017/02/09,08:36:00,20053.3,20054.3,20053.3,20054.3,0
2017/02/09,08:37:00,20053.3,20053.3,20053.3,20053.3,0
2017/02/09,08:39:00,20054.3,20054.3,20053.3,20053.3,0
2017/02/09,08:40:00,20054.3,20054.3,20054.3,20054.3,0
2017/02/09,08:46:00,20053.3,20054.3,20053.3,20053.3,0
2017/02/09,08:48:00,20054.3,20054.3,20052.3,20053.3,0
2017/02/09,08:49:00,20052.3,20055.8,20052.3,20054.3,0
2017/02/09,08:50:00,20053.3,20053.3,20053.3,20053.3,0
2017/02/09,08:51:00,20052.3,20053.3,20052.3,20053.3,0
2017/02/09,08:52:00,20052.3,20053.3,20052.3,20052.3,0
2017/02/09,08:53:00,20053.3,20053.3,20052.3,20052.3,0
2017/02/09,08:54:00,20051.3,20051.3,20051.3,20051.3,0
2017/02/09,09:00:00,20050.3,20052.3,20050.3,20052.3,0
2017/02/09,09:01:00,20051.3,20052.3,20050.3,20050.3,0
2017/02/09,09:02:00,20049.3,20050.3,20048.3,20048.3,0
2017/02/09,09:03:00,20047.3,20048.3,20046.3,20046.3,0
2017/02/09,09:04:00,20045.3,20046.3,20044.3,20044.3,0
2017/02/09,09:05:00,20043.3,20045.3,20043.3,20045.3,0
2017/02/09,09:06:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/09,09:07:00,20045.3,20046.3,20045.3,20045.3,0
2017/02/09,09:08:00,20044.3,20045.3,20044.3,20044.3,0
2017/02/09,09:09:00,20043.3,20044.3,20042.3,20043.3,0
2017/02/09,09:10:00,20042.3,20043.3,20042.3,20042.3,0
2017/02/09,09:11:00,20041.3,20043.3,20041.3,20042.3,0
2017/02/09,09:13:00,20043.3,20043.3,20042.3,20043.3,0
2017/02/09,09:14:00,20042.3,20043.3,20042.3,20043.3,0
2017/02/09,09:15:00,20042.3,20042.3,20037.3,20037.3,0
2017/02/09,09:16:00,20038.3,20038.3,20037.3,20038.3,0
2017/02/09,09:17:00,20037.3,20038.3,20037.3,20038.3,0
2017/02/09,09:18:00,20037.3,20039.3,20036.3,20039.3,0
2017/02/09,09:19:00,20038.3,20039.3,20038.3,20039.3,0
2017/02/09,09:24:00,20038.3,20039.3,20038.3,20038.3,0
2017/02/09,09:25:00,20039.3,20039.3,20037.3,20037.3,0
2017/02/09,09:26:00,20036.3,20037.3,20036.3,20037.3,0
2017/02/09,09:28:00,20038.3,20038.3,20038.3,20038.3,0
2017/02/09,09:29:00,20037.3,20039.3,20037.3,20038.3,0
2017/02/09,09:30:00,20037.3,20041.3,20037.3,20039.3,0
2017/02/09,09:31:00,20040.3,20041.3,20039.3,20040.3,0
2017/02/09,09:32:00,20041.3,20042.3,20039.3,20039.3,0
2017/02/09,09:33:00,20040.3,20045.3,20040.3,20045.3,0
2017/02/09,09:34:00,20046.3,20046.3,20043.3,20043.3,0
2017/02/09,09:35:00,20042.3,20042.3,20042.3,20042.3,0
2017/02/09,09:36:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,09:37:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,09:38:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,09:40:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,09:42:00,20043.3,20043.3,20042.3,20043.3,0
2017/02/09,09:43:00,20044.3,20045.3,20044.3,20045.3,0
2017/02/09,09:46:00,20044.3,20045.3,20044.3,20045.3,0
2017/02/09,09:47:00,20044.3,20045.3,20044.3,20045.3,0
2017/02/09,09:48:00,20044.3,20045.3,20044.3,20044.3,0
2017/02/09,09:51:00,20045.3,20045.3,20044.3,20044.3,0
2017/02/09,09:52:00,20043.3,20044.3,20042.3,20044.3,0
2017/02/09,09:53:00,20043.3,20044.3,20043.3,20044.3,0
2017/02/09,09:57:00,20043.3,20044.3,20043.3,20043.3,0
2017/02/09,09:58:00,20042.3,20043.3,20042.3,20042.3,0
2017/02/09,09:59:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,10:00:00,20041.3,20042.3,20041.3,20041.3,0
2017/02/09,10:01:00,20042.3,20044.3,20041.3,20041.3,0
2017/02/09,10:02:00,20042.3,20043.3,20041.3,20043.3,0
2017/02/09,10:03:00,20042.3,20043.3,20042.3,20043.3,0
2017/02/09,10:04:00,20042.3,20043.3,20042.3,20042.3,0
2017/02/09,10:05:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,10:06:00,20043.3,20043.3,20041.3,20042.3,0
2017/02/09,10:07:00,20041.3,20042.3,20041.3,20041.3,0
2017/02/09,10:08:00,20042.3,20043.3,20041.3,20042.3,0
2017/02/09,10:09:00,20041.3,20042.3,20041.3,20042.3,0
2017/02/09,10:10:00,20041.3,20042.3,20041.3,20042.3,0
2017/02/09,10:11:00,20043.3,20043.3,20040.3,20041.3,0
2017/02/09,10:12:00,20040.3,20040.3,20039.3,20040.3,0
2017/02/09,10:13:00,20039.3,20040.3,20039.3,20039.3,0
2017/02/09,10:14:00,20038.3,20039.3,20038.3,20038.3,0
2017/02/09,10:15:00,20039.3,20039.3,20036.3,20036.3,0
2017/02/09,10:16:00,20037.3,20040.3,20037.3,20039.3,0
2017/02/09,10:17:00,20040.3,20040.3,20037.3,20038.3,0
2017/02/09,10:18:00,20037.3,20038.8,20034.3,20035.3,0
2017/02/09,10:20:00,20036.3,20036.3,20035.3,20036.3,0
2017/02/09,10:21:00,20035.3,20036.3,20035.3,20036.3,0
2017/02/09,10:22:00,20035.3,20036.3,20035.3,20036.3,0
2017/02/09,10:23:00,20035.3,20036.3,20035.3,20035.3,0
2017/02/09,10:24:00,20034.3,20034.3,20033.3,20033.3,0
2017/02/09,10:25:00,20032.3,20033.3,20030.3,20033.3,0
2017/02/09,10:26:00,20032.3,20033.3,20030.3,20031.3,0
2017/02/09,10:27:00,20032.3,20032.3,20031.3,20031.3,0
2017/02/09,10:28:00,20032.3,20032.3,20031.3,20031.3,0
2017/02/09,10:29:00,20032.3,20033.3,20031.3,20032.3,0
2017/02/09,10:30:00,20031.3,20032.3,20031.3,20032.3,0
2017/02/09,10:31:00,20033.3,20033.3,20031.3,20032.3,0
2017/02/09,10:32:00,20033.3,20033.3,20032.3,20032.3,0
2017/02/09,10:33:00,20033.3,20033.3,20032.3,20032.3,0
2017/02/09,10:34:00,20031.3,20032.3,20031.3,20032.3,0
2017/02/09,10:35:00,20033.3,20034.3,20032.3,20033.3,0
2017/02/09,10:36:00,20034.3,20034.3,20031.3,20031.3,0
2017/02/09,10:37:00,20032.3,20032.3,20031.3,20031.3,0
2017/02/09,10:38:00,20030.3,20031.3,20030.3,20031.3,0
2017/02/09,10:39:00,20032.3,20032.3,20031.3,20032.3,0
2017/02/09,10:40:00,20031.3,20033.3,20031.3,20032.3,0
2017/02/09,10:41:00,20033.3,20035.3,20033.3,20034.3,0
2017/02/09,10:42:00,20035.3,20038.3,20035.3,20038.3,0
2017/02/09,10:43:00,20037.3,20038.3,20037.3,20038.3,0
2017/02/09,10:44:00,20039.3,20039.3,20038.3,20039.3,0
2017/02/09,10:45:00,20038.3,20039.3,20037.3,20037.3,0
2017/02/09,10:46:00,20038.3,20040.3,20038.3,20039.3,0
2017/02/09,10:47:00,20038.3,20039.3,20038.3,20039.3,0
2017/02/09,10:49:00,20040.3,20040.3,20039.3,20040.3,0
2017/02/09,10:50:00,20039.3,20041.3,20039.3,20040.3,0
2017/02/09,10:51:00,20041.3,20041.3,20039.3,20040.3,0
2017/02/09,10:52:00,20041.3,20041.3,20039.3,20040.3,0
2017/02/09,10:53:00,20041.3,20041.3,20040.3,20040.3,0
2017/02/09,10:54:00,20041.3,20042.3,20041.3,20041.3,0
2017/02/09,10:55:00,20042.3,20042.3,20041.3,20042.3,0
2017/02/09,10:57:00,20041.3,20042.3,20041.3,20041.3,0
2017/02/09,10:58:00,20042.3,20043.3,20042.3,20043.3,0
2017/02/09,10:59:00,20042.3,20043.3,20042.3,20042.3,0
2017/02/09,11:00:00,20043.3,20043.3,20041.3,20042.3,0
2017/02/09,11:01:00,20043.3,20045.3,20042.3,20044.3,0
2017/02/09,11:03:00,20045.3,20045.3,20044.3,20044.3,0
2017/02/09,11:04:00,20045.3,20045.3,20044.3,20044.3,0
2017/02/09,11:05:00,20045.3,20045.3,20044.3,20044.3,0
2017/02/09,11:06:00,20045.3,20047.3,20045.3,20047.3,0
2017/02/09,11:07:00,20046.3,20046.3,20045.3,20046.3,0
2017/02/09,11:08:00,20047.3,20047.3,20046.3,20046.3,0
2017/02/09,11:09:00,20045.3,20046.3,20045.3,20046.3,0
2017/02/09,11:10:00,20047.3,20047.3,20046.3,20046.3,0
2017/02/09,11:11:00,20047.3,20048.3,20046.3,20047.3,0
2017/02/09,11:12:00,20048.3,20049.3,20047.3,20048.3,0
2017/02/09,11:13:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/09,11:14:00,20049.3,20049.3,20047.3,20047.3,0
2017/02/09,11:15:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/09,11:16:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/09,11:17:00,20048.3,20048.3,20047.3,20047.3,0
2017/02/09,11:18:00,20048.3,20050.8,20048.3,20049.3,0
2017/02/09,11:19:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/09,11:20:00,20049.3,20049.3,20049.3,20049.3,0
2017/02/09,11:21:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/09,11:22:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/09,11:23:00,20048.3,20049.3,20048.3,20049.3,0
2017/02/09,11:24:00,20048.3,20049.3,20048.3,20048.3,0
2017/02/09,11:25:00,20049.3,20049.3,20048.3,20049.3,0
2017/02/09,11:26:00,20048.3,20048.3,20048.3,20048.3,0
2017/02/09,11:27:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/09,11:28:00,20049.3,20049.3,20048.3,20048.3,0
2017/02/09,11:31:00,20047.3,20048.3,20047.3,20048.3,0
2017/02/09,11:32:00,20047.3,20048.3,20047.3,20047.3,0
2017/02/09,11:35:00,20046.3,20046.3,20046.3,20046.3,0
2017/02/09,11:36:00,20045.3,20045.3,20045.3,20045.3,0
2017/02/09,11:37:00,20044.3,20044.3,20044.3,20044.3,0
2017/02/09,11:40:00,20043.3,20044.3,20043.3,20044.3,0
2017/02/09,11:41:00,20043.3,20043.3,20043.3,20043.3,0
2017/02/09,11:43:00,20044.3,20044.3,20043.3,20043.3,0
2017/02/09,11:44:00,20044.3,20044.3,20044.3,20044.3,0
2017/02/09,11:45:00,20043.3,20043.3,20041.3,20042.3,0
2017/02/09,11:47:00,20043.3,20043.3,20042.3,20042.3,0
2017/02/09,11:48:00,20043.3,20043.3,20043.3,20043.3,0
2017/02/09,11:49:00,20044.3,20044.3,20043.3,20043.3,0
2017/02/09,11:50:00,20042.3,20043.3,20042.3,20042.3,0
2017/02/09,11:57:00,20041.3,20042.3,20041.3,20041.3,0
2017/02/09,11:58:00,20040.3,20040.3,20039.3,20039.3,0
2017/02/09,11:59:00,20038.3,20040.3,20038.3,20040.3,0
2017/02/09,12:00:00,20039.3,20040.3,20039.3,20040.3,0
2017/02/09,12:01:00,20040.8,20040.8,20040.8,20040.8,0
2017/02/09,12:02:00,20040.8,20041.8,20040.8,20041.8,0
2017/02/09,12:03:00,20041.8,20041.8,20040.8,20041.8,0
2017/02/09,12:04:00,20040.8,20041.8,20040.8,20041.8,0
2017/02/09,12:05:00,20041.8,20041.8,20041.8,20041.8,0
2017/02/09,12:06:00,20041.8,20042.8,20041.8,20041.8,0
2017/02/09,12:07:00,20040.8,20040.8,20040.8,20040.8,0
2017/02/09,12:08:00,20041.8,20041.8,20040.8,20041.8,0
2017/02/09,12:09:00,20041.8,20043.8,20041.8,20042.8,0
2017/02/09,12:10:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:11:00,20043.8,20043.8,20043.8,20043.8,0
2017/02/09,12:12:00,20042.8,20043.8,20042.8,20042.8,0
2017/02/09,12:14:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:15:00,20041.8,20042.8,20041.8,20041.8,0
2017/02/09,12:16:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:17:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/09,12:18:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/09,12:19:00,20041.8,20042.8,20041.8,20041.8,0
2017/02/09,12:20:00,20042.8,20042.8,20041.8,20042.8,0
2017/02/09,12:21:00,20042.8,20042.8,20041.8,20042.8,0
2017/02/09,12:22:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:23:00,20042.8,20042.8,20041.8,20041.8,0
2017/02/09,12:24:00,20041.8,20041.8,20040.8,20041.8,0
2017/02/09,12:26:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/09,12:27:00,20043.8,20043.8,20042.8,20042.8,0
2017/02/09,12:28:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:29:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:30:00,20042.8,20042.8,20042.8,20042.8,0
2017/02/09,12:31:00,20041.8,20041.8,20040.8,20040.8,0
2017/02/09,12:32:00,20040.8,20040.8,20038.8,20038.8,0
2017/02/09,12:33:00,20039.8,20039.8,20039.8,20039.8,0
2017/02/09,12:34:00,20040.8,20040.8,20039.8,20039.8,0
2017/02/09,12:35:00,20040.8,20041.8,20039.8,20041.8,0
2017/02/09,12:36:00,20041.8,20041.8,20040.8,20041.8,0
2017/02/09,12:37:00,20042.8,20042.8,20041.8,20042.8,0
2017/02/09,12:38:00,20042.8,20042.8,20041.8,20042.8,0
2017/02/09,12:39:00,20041.8,20041.8,20041.8,20041.8,0
2017/02/09,12:40:00,20041.8,20041.8,20040.8,20041.8,0
2017/02/09,12:41:00,20040.8,20041.8,20040.8,20041.8,0
2017/02/09,12:42:00,20040.8,20041.8,20040.8,20040.8,0
2017/02/09,12:43:00,20040.8,20040.8,20039.8,20039.8,0
2017/02/09,12:45:00,20040.8,20040.8,20040.8,20040.8,0
2017/02/09,12:46:00,20040.8,20040.8,20039.8,20039.8,0
2017/02/09,12:47:00,20040.8,20040.8,20039.8,20040.8,0
2017/02/09,12:48:00,20039.8,20039.8,20037.8,20038.8,0
2017/02/09,12:49:00,20038.8,20038.8,20036.8,20037.8,0
2017/02/09,12:50:00,20037.8,20037.8,20036.8,20036.8,0
2017/02/09,12:53:00,20037.8,20037.8,20037.8,20037.8,0
2017/02/09,12:54:00,20037.8,20037.8,20036.8,20036.8,0
2017/02/09,12:55:00,20036.8,20036.8,20034.8,20035.8,0
2017/02/09,12:56:00,20035.8,20035.8,20035.8,20035.8,0
2017/02/09,12:57:00,20036.8,20036.8,20036.8,20036.8,0
2017/02/09,12:58:00,20036.8,20037.8,20036.8,20037.8,0
2017/02/09,12:59:00,20038.8,20038.8,20037.8,20038.8,0
2017/02/09,13:00:00,20037.8,20038.8,20037.8,20038.8,0
2017/02/09,13:01:00,20037.8,20038.8,20037.8,20038.8,0
2017/02/09,13:02:00,20038.8,20038.8,20038.8,20038.8,0
2017/02/09,13:04:00,20039.8,20039.8,20038.8,20038.8,0
2017/02/09,13:05:00,20039.8,20039.8,20039.8,20039.8,0
2017/02/09,13:06:00,20038.8,20039.8,20038.8,20039.8,0
2017/02/09,13:07:00,20038.8,20039.8,20038.8,20039.8,0
2017/02/09,13:08:00,20038.8,20039.8,20038.8,20039.8,0
2017/02/09,13:09:00,20040.8,20040.8,20039.8,20039.8,0
2017/02/09,13:10:00,20040.8,20041.8,20040.8,20040.8,0
2017/02/09,13:11:00,20039.8,20040.8,20039.8,20040.8,0
2017/02/09,13:12:00,20041.8,20042.8,20041.8,20042.8,0
2017/02/09,13:13:00,20041.8,20041.8,20041.8,20041.8,0
2017/02/09,13:17:00,20042.8,20044.8,20042.8,20044.8,0
2017/02/09,13:18:00,20043.8,20044.8,20043.8,20043.8,0
2017/02/09,13:19:00,20044.8,20044.8,20043.8,20044.8,0
2017/02/09,13:20:00,20044.8,20044.8,20043.8,20044.8,0
2017/02/09,13:22:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/09,13:23:00,20043.8,20043.8,20043.8,20043.8,0
2017/02/09,13:24:00,20043.8,20043.8,20042.8,20042.8,0
2017/02/09,13:26:00,20043.8,20043.8,20043.8,20043.8,0
2017/02/09,13:27:00,20042.8,20045.8,20042.8,20044.8,0
2017/02/09,13:29:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/09,13:30:00,20043.8,20044.8,20043.8,20044.8,0
2017/02/09,13:31:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/09,13:32:00,20044.8,20044.8,20043.8,20044.8,0
2017/02/09,13:33:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/09,13:34:00,20043.8,20044.8,20043.8,20044.8,0
2017/02/09,13:36:00,20043.8,20043.8,20043.8,20043.8,0
2017/02/09,13:37:00,20042.8,20043.8,20042.8,20042.8,0
2017/02/09,13:38:00,20043.8,20043.8,20042.8,20043.8,0
2017/02/09,13:39:00,20042.8,20043.8,20042.8,20042.8,0
2017/02/09,13:42:00,20043.8,20044.8,20043.8,20043.8,0
2017/02/09,13:43:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/09,13:44:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/09,13:45:00,20044.8,20044.8,20043.8,20043.8,0
2017/02/09,13:46:00,20044.8,20044.8,20043.8,20043.8,0
2017/02/09,13:47:00,20043.8,20043.8,20042.8,20042.8,0
2017/02/09,13:49:00,20043.8,20044.8,20042.8,20042.8,0
2017/02/09,13:50:00,20043.8,20044.8,20043.8,20043.8,0
2017/02/09,13:51:00,20043.8,20043.8,20043.8,20043.8,0
2017/02/09,13:52:00,20043.8,20043.8,20043.8,20043.8,0
2017/02/09,13:53:00,20043.8,20044.8,20043.8,20044.8,0
2017/02/09,13:54:00,20044.8,20044.8,20044.8,20044.8,0
2017/02/09,13:55:00,20045.8,20045.8,20044.8,20045.8,0
2017/02/09,13:56:00,20045.8,20045.8,20045.8,20045.8,0
2017/02/09,13:57:00,20046.8,20048.8,20046.8,20048.8,0
2017/02/09,13:58:00,20049.8,20050.8,20049.8,20050.8,0
2017/02/09,13:59:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,14:00:00,20048.8,20048.8,20047.8,20048.8,0
2017/02/09,14:01:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/09,14:02:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,14:03:00,20048.8,20049.8,20048.8,20049.8,0
2017/02/09,14:04:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,14:06:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,14:07:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,14:08:00,20048.8,20048.8,20047.8,20048.8,0
2017/02/09,14:10:00,20049.8,20049.8,20049.8,20049.8,0
2017/02/09,14:11:00,20049.8,20049.8,20049.8,20049.8,0
2017/02/09,14:12:00,20049.8,20049.8,20048.8,20049.8,0
2017/02/09,14:13:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,14:14:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,14:15:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,14:17:00,20049.8,20049.8,20049.8,20049.8,0
2017/02/09,14:18:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/09,14:19:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/09,14:21:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/09,14:22:00,20050.8,20053.8,20050.8,20052.8,0
2017/02/09,14:23:00,20053.8,20054.8,20052.8,20054.8,0
2017/02/09,14:24:00,20053.8,20054.8,20053.8,20054.8,0
2017/02/09,14:25:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/09,14:27:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/09,14:28:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/09,14:29:00,20051.8,20052.8,20050.8,20051.8,0
2017/02/09,14:30:00,20052.8,20053.8,20052.8,20052.8,0
2017/02/09,14:31:00,20053.8,20053.8,20052.8,20053.8,0
2017/02/09,14:32:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,14:33:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/09,14:34:00,20051.8,20052.8,20051.8,20052.8,0
2017/02/09,14:35:00,20051.8,20051.8,20051.8,20051.8,0
2017/02/09,14:37:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,14:38:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/09,14:39:00,20050.8,20051.8,20049.8,20051.8,0
2017/02/09,14:40:00,20050.8,20051.8,20049.8,20049.8,0
2017/02/09,14:42:00,20049.8,20050.8,20049.8,20050.8,0
2017/02/09,14:43:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/09,14:44:00,20051.8,20051.8,20051.8,20051.8,0
2017/02/09,14:45:00,20050.8,20051.8,20049.8,20050.8,0
2017/02/09,14:47:00,20050.8,20050.8,20049.8,20049.8,0
2017/02/09,14:48:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,14:49:00,20049.8,20049.8,20046.8,20048.8,0
2017/02/09,14:50:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,14:51:00,20048.8,20048.8,20046.8,20047.8,0
2017/02/09,14:52:00,20046.8,20047.8,20046.8,20047.8,0
2017/02/09,14:53:00,20047.8,20047.8,20046.8,20046.8,0
2017/02/09,14:54:00,20046.8,20046.8,20045.8,20046.8,0
2017/02/09,14:55:00,20046.8,20046.8,20044.8,20044.8,0
2017/02/09,14:56:00,20044.8,20044.8,20042.8,20043.8,0
2017/02/09,14:57:00,20042.8,20043.8,20042.8,20043.8,0
2017/02/09,14:58:00,20042.8,20043.8,20042.8,20043.8,0
2017/02/09,14:59:00,20043.8,20044.8,20043.8,20044.8,0
2017/02/09,15:00:00,20044.8,20045.8,20044.8,20045.8,0
2017/02/09,15:01:00,20045.8,20046.8,20044.8,20044.8,0
2017/02/09,15:03:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/09,15:04:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/09,15:05:00,20044.8,20045.8,20043.8,20044.8,0
2017/02/09,15:06:00,20043.8,20044.8,20043.8,20043.8,0
2017/02/09,15:07:00,20044.8,20044.8,20043.8,20044.8,0
2017/02/09,15:08:00,20045.8,20046.8,20045.8,20046.8,0
2017/02/09,15:10:00,20047.8,20047.8,20046.8,20046.8,0
2017/02/09,15:11:00,20046.8,20048.8,20045.8,20048.8,0
2017/02/09,15:12:00,20049.8,20049.8,20047.8,20048.8,0
2017/02/09,15:13:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,15:14:00,20049.8,20049.8,20047.8,20047.8,0
2017/02/09,15:15:00,20048.8,20048.8,20047.8,20048.8,0
2017/02/09,15:20:00,20049.8,20049.8,20048.8,20048.8,0
2017/02/09,15:21:00,20048.8,20048.8,20047.8,20048.8,0
2017/02/09,15:22:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/09,15:23:00,20047.8,20048.8,20047.8,20048.8,0
2017/02/09,15:24:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,15:27:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,15:29:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,15:31:00,20047.8,20048.8,20047.8,20047.8,0
2017/02/09,15:33:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,15:34:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,15:36:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,15:38:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,15:43:00,20047.8,20047.8,20046.8,20046.8,0
2017/02/09,15:45:00,20047.8,20047.8,20046.8,20046.8,0
2017/02/09,15:46:00,20046.8,20046.8,20045.8,20045.8,0
2017/02/09,15:47:00,20045.8,20045.8,20044.8,20044.8,0
2017/02/09,15:50:00,20045.8,20046.8,20045.8,20046.8,0
2017/02/09,15:51:00,20045.8,20046.8,20045.8,20045.8,0
2017/02/09,15:55:00,20046.8,20046.8,20045.8,20046.8,0
2017/02/09,15:56:00,20046.8,20046.8,20046.8,20046.8,0
2017/02/09,15:57:00,20047.8,20047.8,20046.8,20047.8,0
2017/02/09,15:58:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,15:59:00,20048.8,20049.8,20047.8,20049.8,0
2017/02/09,16:00:00,20048.8,20049.8,20048.8,20049.8,0
2017/02/09,16:01:00,20049.8,20051.8,20049.8,20050.8,0
2017/02/09,16:02:00,20049.8,20050.8,20048.8,20050.8,0
2017/02/09,16:03:00,20051.8,20051.8,20050.8,20051.8,0
2017/02/09,16:05:00,20051.8,20051.8,20049.8,20050.8,0
2017/02/09,16:06:00,20049.8,20052.8,20049.8,20050.8,0
2017/02/09,16:07:00,20051.8,20052.8,20051.8,20052.8,0
2017/02/09,16:08:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,16:09:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,16:10:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,16:11:00,20052.8,20054.8,20052.8,20053.8,0
2017/02/09,16:12:00,20052.8,20053.8,20052.8,20053.8,0
2017/02/09,16:13:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/09,16:14:00,20054.8,20054.8,20054.8,20054.8,0
2017/02/09,16:15:00,20053.8,20053.8,20051.8,20051.8,0
2017/02/09,16:17:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,16:18:00,20050.8,20050.8,20050.8,20050.8,0
2017/02/09,16:19:00,20050.8,20050.8,20048.8,20049.8,0
2017/02/09,16:20:00,20049.8,20049.8,20048.8,20049.8,0
2017/02/09,16:21:00,20049.8,20050.8,20048.8,20049.8,0
2017/02/09,16:22:00,20048.8,20051.8,20048.8,20050.8,0
2017/02/09,16:23:00,20050.8,20051.8,20049.8,20050.8,0
2017/02/09,16:24:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/09,16:25:00,20051.8,20052.8,20050.8,20051.8,0
2017/02/09,16:26:00,20051.8,20052.8,20050.8,20052.8,0
2017/02/09,16:28:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,16:29:00,20051.8,20051.8,20047.8,20048.8,0
2017/02/09,16:30:00,20047.8,20048.8,20046.8,20046.8,0
2017/02/09,16:31:00,20046.8,20046.8,20045.8,20046.8,0
2017/02/09,16:32:00,20045.8,20047.8,20045.8,20046.8,0
2017/02/09,16:33:00,20047.8,20047.8,20045.8,20046.8,0
2017/02/09,16:35:00,20047.8,20047.8,20047.8,20047.8,0
2017/02/09,16:36:00,20047.8,20047.8,20047.8,20047.8,0
2017/02/09,16:37:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,16:38:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,16:39:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,16:41:00,20048.8,20048.8,20048.8,20048.8,0
2017/02/09,16:42:00,20049.8,20049.8,20048.8,20049.8,0
2017/02/09,16:43:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/09,16:44:00,20050.8,20050.8,20048.8,20048.8,0
2017/02/09,16:45:00,20049.8,20049.8,20048.8,20049.8,0
2017/02/09,16:46:00,20050.8,20050.8,20048.8,20048.8,0
2017/02/09,16:47:00,20049.8,20050.8,20048.8,20048.8,0
2017/02/09,16:48:00,20049.8,20049.8,20048.8,20049.8,0
2017/02/09,16:49:00,20049.8,20050.8,20049.8,20050.8,0
2017/02/09,16:50:00,20050.8,20052.8,20050.8,20052.8,0
2017/02/09,16:51:00,20052.8,20053.8,20052.8,20052.8,0
2017/02/09,16:52:00,20053.8,20053.8,20053.8,20053.8,0
2017/02/09,16:53:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/09,16:54:00,20054.8,20054.8,20053.8,20054.8,0
2017/02/09,16:55:00,20053.8,20054.8,20053.8,20054.8,0
2017/02/09,16:56:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/09,16:57:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/09,16:58:00,20053.8,20054.8,20052.8,20053.8,0
2017/02/09,16:59:00,20054.8,20054.8,20052.8,20053.8,0
2017/02/09,17:00:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/09,17:01:00,20052.8,20056.8,20051.8,20052.8,0
2017/02/09,17:02:00,20052.8,20053.8,20052.8,20053.8,0
2017/02/09,17:03:00,20053.8,20053.8,20050.8,20053.8,0
2017/02/09,17:04:00,20054.8,20059.8,20054.8,20058.8,0
2017/02/09,17:05:00,20058.8,20059.8,20055.8,20057.8,0
2017/02/09,17:06:00,20057.8,20061.8,20057.8,20060.8,0
2017/02/09,17:07:00,20060.8,20060.8,20056.8,20057.8,0
2017/02/09,17:08:00,20057.8,20059.8,20056.8,20056.8,0
2017/02/09,17:09:00,20057.8,20057.8,20055.8,20057.8,0
2017/02/09,17:10:00,20057.8,20058.8,20056.8,20057.8,0
2017/02/09,17:11:00,20057.8,20057.8,20054.8,20055.8,0
2017/02/09,17:12:00,20055.8,20056.8,20053.8,20053.8,0
2017/02/09,17:13:00,20053.8,20055.8,20052.8,20053.8,0
2017/02/09,17:14:00,20053.8,20053.8,20050.8,20051.8,0
2017/02/09,17:15:00,20051.8,20053.8,20051.8,20053.8,0
2017/02/09,17:16:00,20053.8,20057.8,20052.8,20056.8,0
2017/02/09,17:17:00,20057.8,20057.8,20054.8,20055.8,0
2017/02/09,17:18:00,20055.8,20057.8,20055.8,20056.8,0
2017/02/09,17:19:00,20057.8,20057.8,20053.8,20054.8,0
2017/02/09,17:20:00,20054.8,20057.8,20053.8,20056.8,0
2017/02/09,17:21:00,20057.8,20057.8,20055.8,20055.8,0
2017/02/09,17:22:00,20056.8,20057.8,20056.8,20057.8,0
2017/02/09,17:23:00,20057.8,20058.8,20056.8,20057.8,0
2017/02/09,17:24:00,20056.8,20059.8,20056.8,20059.8,0
2017/02/09,17:25:00,20060.8,20062.8,20059.8,20060.8,0
2017/02/09,17:26:00,20061.8,20061.8,20060.8,20060.8,0
2017/02/09,17:27:00,20061.8,20062.8,20059.8,20059.8,0
2017/02/09,17:28:00,20060.8,20060.8,20058.8,20058.8,0
2017/02/09,17:29:00,20058.8,20058.8,20053.8,20053.8,0
2017/02/09,17:30:00,20054.8,20054.8,20053.8,20054.8,0
2017/02/09,17:31:00,20054.8,20054.8,20053.8,20053.8,0
2017/02/09,17:32:00,20054.8,20054.8,20052.8,20052.8,0
2017/02/09,17:33:00,20053.8,20055.8,20052.8,20053.8,0
2017/02/09,17:34:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,17:35:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/09,17:36:00,20052.8,20053.8,20052.8,20052.8,0
2017/02/09,17:37:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,17:38:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/09,17:39:00,20052.8,20052.8,20049.8,20050.8,0
2017/02/09,17:40:00,20050.8,20050.8,20044.8,20044.8,0
2017/02/09,17:41:00,20044.8,20046.8,20042.8,20046.8,0
2017/02/09,17:42:00,20046.8,20047.8,20045.8,20047.8,0
2017/02/09,17:43:00,20046.8,20048.8,20046.8,20047.8,0
2017/02/09,17:44:00,20048.8,20048.8,20046.8,20046.8,0
2017/02/09,17:45:00,20046.8,20047.8,20045.8,20046.8,0
2017/02/09,17:46:00,20046.8,20048.8,20044.8,20047.8,0
2017/02/09,17:47:00,20048.8,20048.8,20046.8,20047.8,0
2017/02/09,17:48:00,20046.8,20047.8,20040.8,20040.8,0
2017/02/09,17:49:00,20040.8,20044.8,20039.8,20043.8,0
2017/02/09,17:50:00,20043.8,20043.8,20041.8,20042.8,0
2017/02/09,17:51:00,20042.8,20043.8,20039.8,20042.8,0
2017/02/09,17:52:00,20043.8,20046.8,20043.8,20046.8,0
2017/02/09,17:53:00,20046.8,20048.8,20045.8,20047.8,0
2017/02/09,17:54:00,20048.8,20049.8,20047.8,20049.8,0
2017/02/09,17:55:00,20050.8,20050.8,20047.8,20049.8,0
2017/02/09,17:56:00,20048.8,20049.8,20048.8,20048.8,0
2017/02/09,17:57:00,20047.8,20049.8,20047.8,20049.8,0
2017/02/09,17:58:00,20050.8,20051.8,20049.8,20050.8,0
2017/02/09,17:59:00,20050.8,20051.8,20049.8,20050.8,0
2017/02/09,18:01:00,20050.8,20051.8,20049.8,20051.8,0
2017/02/09,18:02:00,20051.8,20053.8,20050.8,20052.8,0
2017/02/09,18:03:00,20051.8,20053.8,20050.8,20052.8,0
2017/02/09,18:04:00,20053.8,20054.8,20052.8,20053.8,0
2017/02/09,18:05:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/09,18:06:00,20052.8,20053.8,20051.8,20053.8,0
2017/02/09,18:07:00,20052.8,20053.8,20052.8,20052.8,0
2017/02/09,18:08:00,20053.8,20053.8,20049.8,20050.8,0
2017/02/09,18:09:00,20050.8,20050.8,20048.8,20048.8,0
2017/02/09,18:10:00,20049.8,20050.8,20048.8,20049.8,0
2017/02/09,18:11:00,20049.8,20049.8,20047.8,20048.8,0
2017/02/09,18:12:00,20049.8,20049.8,20047.8,20048.8,0
2017/02/09,18:13:00,20048.8,20048.8,20047.8,20047.8,0
2017/02/09,18:14:00,20047.8,20048.8,20046.8,20048.8,0
2017/02/09,18:15:00,20048.8,20049.8,20047.8,20048.8,0
2017/02/09,18:16:00,20049.8,20050.8,20048.8,20050.8,0
2017/02/09,18:17:00,20049.8,20050.8,20048.8,20050.8,0
2017/02/09,18:18:00,20049.8,20050.8,20048.8,20049.8,0
2017/02/09,18:19:00,20050.8,20050.8,20049.8,20049.8,0
2017/02/09,18:20:00,20049.8,20050.8,20048.8,20050.8,0
2017/02/09,18:21:00,20050.8,20050.8,20048.8,20050.8,0
2017/02/09,18:22:00,20051.8,20051.8,20049.8,20050.8,0
2017/02/09,18:23:00,20050.8,20051.8,20049.8,20051.8,0
2017/02/09,18:24:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,18:25:00,20051.8,20051.8,20050.8,20051.8,0
2017/02/09,18:26:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/09,18:27:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/09,18:28:00,20053.8,20053.8,20051.8,20051.8,0
2017/02/09,18:29:00,20051.8,20051.8,20049.8,20050.8,0
2017/02/09,18:31:00,20050.8,20050.8,20047.8,20048.8,0
2017/02/09,18:32:00,20048.8,20049.8,20047.8,20048.8,0
2017/02/09,18:33:00,20049.8,20050.8,20049.8,20049.8,0
2017/02/09,18:34:00,20049.8,20049.8,20048.8,20049.8,0
2017/02/09,18:35:00,20050.8,20050.8,20049.8,20049.8,0
2017/02/09,18:36:00,20050.8,20051.8,20049.8,20051.8,0
2017/02/09,18:37:00,20052.8,20052.8,20050.8,20051.8,0
2017/02/09,18:38:00,20052.8,20052.8,20051.8,20051.8,0
2017/02/09,18:39:00,20052.8,20054.8,20051.8,20053.8,0
2017/02/09,18:41:00,20053.8,20054.8,20051.8,20054.8,0
2017/02/09,18:43:00,20053.8,20054.8,20053.8,20054.8,0
2017/02/09,18:45:00,20055.8,20056.8,20054.8,20055.8,0
2017/02/09,18:46:00,20055.8,20055.8,20053.8,20054.8,0
2017/02/09,18:47:00,20054.8,20054.8,20053.8,20054.8,0
2017/02/09,18:48:00,20055.8,20055.8,20054.8,20055.8,0
2017/02/09,18:49:00,20054.8,20055.8,20054.8,20055.8,0
2017/02/09,18:50:00,20054.8,20055.8,20054.8,20055.8,0
2017/02/09,18:51:00,20055.8,20055.8,20054.8,20054.8,0
2017/02/09,18:52:00,20055.8,20055.8,20052.8,20053.8,0
2017/02/09,18:53:00,20053.8,20054.8,20051.8,20052.8,0
2017/02/09,18:54:00,20053.8,20053.8,20050.8,20051.8,0
2017/02/09,18:55:00,20052.8,20052.8,20050.8,20050.8,0
2017/02/09,18:56:00,20051.8,20051.8,20049.8,20049.8,0
2017/02/09,18:57:00,20050.8,20050.8,20047.8,20048.8,0
2017/02/09,18:58:00,20049.8,20051.8,20048.8,20050.8,0
2017/02/09,18:59:00,20051.8,20052.8,20051.8,20052.8,0
2017/02/09,19:00:00,20052.8,20052.8,20049.8,20050.8,0
2017/02/09,19:01:00,20051.8,20052.8,20050.8,20051.8,0
2017/02/09,19:02:00,20051.8,20051.8,20049.8,20050.8,0
2017/02/09,19:03:00,20050.8,20050.8,20049.8,20050.8,0
2017/02/09,19:04:00,20050.8,20051.8,20049.8,20051.8,0
2017/02/09,19:05:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/09,19:06:00,20051.8,20051.8,20049.8,20050.8,0
2017/02/09,19:07:00,20050.8,20050.8,20049.8,20049.8,0
2017/02/09,19:08:00,20049.8,20052.8,20048.8,20051.8,0
2017/02/09,19:09:00,20052.8,20053.8,20051.8,20051.8,0
2017/02/09,19:10:00,20051.8,20052.8,20050.8,20051.8,0
2017/02/09,19:11:00,20051.8,20052.8,20051.8,20052.8,0
2017/02/09,19:12:00,20052.8,20053.8,20051.8,20052.8,0
2017/02/09,19:13:00,20053.8,20054.8,20052.8,20054.8,0
2017/02/09,19:14:00,20054.8,20054.8,20052.8,20053.8,0
2017/02/09,19:15:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/09,19:16:00,20053.8,20053.8,20051.8,20052.8,0
2017/02/09,19:17:00,20052.8,20052.8,20051.8,20052.8,0
2017/02/09,19:18:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,19:19:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,19:20:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,19:21:00,20053.8,20053.8,20052.8,20053.8,0
2017/02/09,19:22:00,20054.8,20054.8,20052.8,20052.8,0
2017/02/09,19:23:00,20053.8,20054.8,20052.8,20053.8,0
2017/02/09,19:24:00,20054.8,20055.8,20052.8,20053.8,0
2017/02/09,19:25:00,20054.8,20055.8,20053.8,20055.8,0
2017/02/09,19:26:00,20054.8,20055.8,20054.8,20055.8,0
2017/02/09,19:27:00,20055.8,20055.8,20054.8,20054.8,0
2017/02/09,19:28:00,20055.8,20056.8,20055.8,20055.8,0
2017/02/09,19:29:00,20056.8,20056.8,20056.8,20056.8,0
2017/02/09,19:30:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/09,19:31:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/09,19:32:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/09,19:33:00,20057.8,20058.8,20056.8,20058.8,0
2017/02/09,19:34:00,20058.8,20058.8,20057.8,20058.8,0
2017/02/09,19:36:00,20058.8,20058.8,20057.8,20058.8,0
2017/02/09,19:37:00,20058.8,20058.8,20057.8,20057.8,0
2017/02/09,19:38:00,20057.8,20058.8,20056.8,20057.8,0
2017/02/09,19:39:00,20058.8,20058.8,20057.8,20057.8,0
2017/02/09,19:40:00,20057.8,20057.8,20055.8,20056.8,0
2017/02/09,19:41:00,20055.8,20056.8,20055.8,20055.8,0
2017/02/09,19:42:00,20054.8,20056.8,20054.8,20055.8,0
2017/02/09,19:43:00,20055.8,20055.8,20054.8,20054.8,0
2017/02/09,19:44:00,20055.8,20055.8,20053.8,20054.8,0
2017/02/09,19:45:00,20054.8,20055.8,20053.8,20054.8,0
2017/02/09,19:46:00,20054.8,20054.8,20054.8,20054.8,0
2017/02/09,19:47:00,20054.8,20054.8,20052.8,20052.8,0
2017/02/09,19:48:00,20052.8,20052.8,20050.8,20051.8,0
2017/02/09,19:49:00,20051.8,20051.8,20049.8,20049.8,0
2017/02/09,19:50:00,20050.8,20050.8,20049.8,20049.8,0
2017/02/09,19:51:00,20050.8,20051.8,20050.8,20051.8,0
2017/02/09,19:52:00,20051.8,20051.8,20050.8,20050.8,0
2017/02/09,19:53:00,20051.8,20052.8,20050.8,20051.8,0
2017/02/09,19:54:00,20050.8,20051.8,20050.8,20051.8,0
2017/02/09,19:55:00,20050.8,20052.8,20050.8,20052.8,0
2017/02/09,19:56:00,20053.8,20053.8,20052.8,20053.8,0
2017/02/09,19:57:00,20053.8,20054.8,20053.8,20053.8,0
2017/02/09,19:58:00,20053.8,20053.8,20052.8,20052.8,0
2017/02/09,19:59:00,20053.8,20053.8,20052.8,20053.8,0
2017/02/09,20:00:00,20052.8,20053.8,20052.8,20053.8,0
2017/02/09,20:01:00,20054.8,20057.8,20053.8,20057.8,0
2017/02/09,20:02:00,20057.8,20057.8,20055.8,20055.8,0
2017/02/09,20:03:00,20056.8,20057.8,20054.8,20057.8,0
2017/02/09,20:04:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/09,20:05:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/09,20:06:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/09,20:07:00,20056.8,20056.8,20055.8,20055.8,0
2017/02/09,20:08:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/09,20:09:00,20056.8,20056.8,20055.8,20056.8,0
2017/02/09,20:10:00,20057.8,20059.8,20056.8,20059.8,0
2017/02/09,20:11:00,20059.8,20067.8,20058.8,20065.8,0
2017/02/09,20:12:00,20066.8,20069.8,20065.8,20067.8,0
2017/02/09,20:13:00,20067.8,20067.8,20066.8,20067.8,0
2017/02/09,20:14:00,20066.8,20067.8,20065.8,20066.8,0
2017/02/09,20:15:00,20067.8,20067.8,20067.8,20067.8,0
2017/02/09,20:16:00,20066.8,20067.8,20066.8,20066.8,0
2017/02/09,20:17:00,20067.8,20075.8,20067.8,20074.8,0
2017/02/09,20:18:00,20075.8,20078.8,20074.8,20076.8,0
2017/02/09,20:19:00,20077.8,20077.8,20074.8,20075.8,0
2017/02/09,20:20:00,20074.8,20075.8,20074.8,20075.8,0
2017/02/09,20:21:00,20074.8,20075.8,20073.8,20074.8,0
2017/02/09,20:22:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/09,20:23:00,20073.8,20075.8,20073.8,20074.8,0
2017/02/09,20:24:00,20074.8,20076.8,20074.8,20075.8,0
2017/02/09,20:25:00,20076.8,20087.8,20075.8,20084.8,0
2017/02/09,20:26:00,20085.8,20093.8,20083.8,20090.8,0
2017/02/09,20:27:00,20089.8,20090.8,20087.8,20088.8,0
2017/02/09,20:28:00,20089.8,20091.8,20087.8,20090.8,0
2017/02/09,20:29:00,20090.8,20094.8,20088.8,20092.8,0
2017/02/09,20:30:00,20092.8,20093.8,20089.8,20091.8,0
2017/02/09,20:31:00,20092.8,20092.8,20090.8,20092.8,0
2017/02/09,20:32:00,20092.8,20092.8,20091.8,20092.8,0
2017/02/09,20:33:00,20091.8,20092.8,20090.8,20091.8,0
2017/02/09,20:34:00,20091.8,20093.8,20090.8,20093.8,0
2017/02/09,20:35:00,20093.8,20093.8,20090.8,20091.8,0
2017/02/09,20:36:00,20091.8,20091.8,20089.8,20091.8,0
2017/02/09,20:37:00,20091.8,20091.8,20089.8,20089.8,0
2017/02/09,20:38:00,20090.8,20090.8,20088.8,20088.8,0
2017/02/09,20:39:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/09,20:40:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/09,20:41:00,20089.8,20089.8,20088.8,20088.8,0
2017/02/09,20:42:00,20086.8,20088.8,20086.8,20087.8,0
2017/02/09,20:43:00,20088.8,20088.8,20086.8,20088.8,0
2017/02/09,20:44:00,20088.8,20089.8,20087.8,20088.8,0
2017/02/09,20:45:00,20088.8,20089.8,20088.8,20089.8,0
2017/02/09,20:46:00,20089.8,20090.8,20088.8,20088.8,0
2017/02/09,20:47:00,20089.8,20089.8,20086.8,20087.8,0
2017/02/09,20:48:00,20088.8,20088.8,20087.8,20087.8,0
2017/02/09,20:49:00,20088.8,20088.8,20087.8,20087.8,0
2017/02/09,20:50:00,20087.8,20087.8,20086.8,20086.8,0
2017/02/09,20:51:00,20087.8,20087.8,20086.8,20086.8,0
2017/02/09,20:52:00,20087.8,20087.8,20086.8,20086.8,0
2017/02/09,20:53:00,20086.8,20086.8,20085.8,20086.8,0
2017/02/09,20:54:00,20086.8,20086.8,20085.8,20086.8,0
2017/02/09,20:55:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/09,20:56:00,20085.8,20085.8,20082.8,20082.8,0
2017/02/09,20:57:00,20083.8,20083.8,20082.8,20083.8,0
2017/02/09,20:58:00,20084.8,20085.8,20083.8,20085.8,0
2017/02/09,20:59:00,20085.8,20086.8,20084.8,20085.8,0
2017/02/09,21:00:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/09,21:01:00,20085.8,20085.8,20082.8,20084.8,0
2017/02/09,21:02:00,20085.8,20087.8,20084.8,20085.8,0
2017/02/09,21:03:00,20085.8,20085.8,20084.8,20085.8,0
2017/02/09,21:04:00,20086.8,20087.8,20085.8,20085.8,0
2017/02/09,21:05:00,20086.8,20086.8,20085.8,20086.8,0
2017/02/09,21:06:00,20086.8,20087.8,20084.8,20087.8,0
2017/02/09,21:07:00,20088.8,20088.8,20087.8,20087.8,0
2017/02/09,21:08:00,20087.8,20087.8,20085.8,20085.8,0
2017/02/09,21:09:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/09,21:10:00,20086.8,20086.8,20085.8,20086.8,0
2017/02/09,21:11:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/09,21:12:00,20085.8,20085.8,20084.8,20085.8,0
2017/02/09,21:13:00,20084.8,20086.8,20084.8,20085.8,0
2017/02/09,21:14:00,20085.8,20085.8,20084.8,20085.8,0
2017/02/09,21:15:00,20084.8,20085.8,20084.8,20085.8,0
2017/02/09,21:16:00,20085.8,20086.8,20085.8,20085.8,0
2017/02/09,21:17:00,20085.8,20085.8,20084.8,20085.8,0
2017/02/09,21:18:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/09,21:19:00,20085.8,20085.8,20084.8,20085.8,0
2017/02/09,21:20:00,20085.8,20087.8,20084.8,20085.8,0
2017/02/09,21:21:00,20086.8,20087.8,20085.8,20086.8,0
2017/02/09,21:22:00,20086.8,20087.8,20085.8,20085.8,0
2017/02/09,21:23:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/09,21:24:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/09,21:25:00,20085.8,20085.8,20084.8,20084.8,0
2017/02/09,21:27:00,20084.8,20085.8,20084.8,20084.8,0
2017/02/09,21:29:00,20084.8,20084.8,20083.8,20083.8,0
2017/02/09,21:30:00,20084.8,20084.8,20083.8,20084.8,0
2017/02/09,21:31:00,20084.8,20085.8,20083.8,20084.8,0
2017/02/09,21:32:00,20085.8,20086.8,20084.8,20085.8,0
2017/02/09,21:33:00,20086.8,20086.8,20084.8,20085.8,0
2017/02/09,21:34:00,20086.8,20086.8,20085.8,20085.8,0
2017/02/09,21:35:00,20085.8,20085.8,20082.8,20082.8,0
2017/02/09,21:36:00,20083.8,20083.8,20079.8,20081.8,0
2017/02/09,21:37:00,20082.8,20082.8,20081.8,20081.8,0
2017/02/09,21:38:00,20082.8,20082.8,20080.8,20081.8,0
2017/02/09,21:39:00,20081.8,20082.8,20079.8,20080.8,0
2017/02/09,21:40:00,20081.8,20081.8,20078.8,20078.8,0
2017/02/09,21:41:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/09,21:42:00,20078.8,20078.8,20076.8,20077.8,0
2017/02/09,21:43:00,20077.8,20077.8,20077.8,20077.8,0
2017/02/09,21:44:00,20077.8,20077.8,20075.8,20075.8,0
2017/02/09,21:45:00,20075.8,20079.8,20075.8,20079.8,0
2017/02/09,21:46:00,20080.8,20080.8,20077.8,20077.8,0
2017/02/09,21:47:00,20078.8,20079.8,20076.8,20077.8,0
2017/02/09,21:48:00,20078.8,20079.8,20077.8,20078.8,0
2017/02/09,21:49:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/09,21:50:00,20078.8,20078.8,20077.8,20078.8,0
2017/02/09,21:51:00,20079.8,20079.8,20078.8,20078.8,0
2017/02/09,21:52:00,20078.8,20079.8,20077.8,20079.8,0
2017/02/09,21:53:00,20078.8,20079.8,20078.8,20078.8,0
2017/02/09,21:54:00,20079.8,20080.8,20079.8,20079.8,0
2017/02/09,21:55:00,20080.8,20081.8,20079.8,20080.8,0
2017/02/09,21:56:00,20081.8,20081.8,20079.8,20080.8,0
2017/02/09,21:57:00,20081.8,20081.8,20080.8,20081.8,0
2017/02/09,21:58:00,20082.8,20082.8,20081.8,20082.8,0
2017/02/09,21:59:00,20082.8,20084.8,20082.8,20083.8,0
2017/02/09,22:00:00,20084.8,20085.8,20083.8,20084.8,0
2017/02/09,22:01:00,20085.8,20085.8,20081.8,20081.8,0
2017/02/09,22:02:00,20082.8,20083.8,20081.8,20082.8,0
2017/02/09,22:03:00,20082.8,20083.8,20081.8,20083.8,0
2017/02/09,22:04:00,20083.8,20083.8,20081.8,20081.8,0
2017/02/09,22:05:00,20081.8,20081.8,20078.8,20079.8,0
2017/02/09,22:06:00,20079.8,20079.8,20079.8,20079.8,0
2017/02/09,22:07:00,20079.8,20080.8,20078.8,20080.8,0
2017/02/09,22:08:00,20080.8,20082.8,20079.8,20082.8,0
2017/02/09,22:09:00,20082.8,20083.8,20082.8,20082.8,0
2017/02/09,22:10:00,20083.8,20083.8,20080.8,20081.8,0
2017/02/09,22:11:00,20080.8,20080.8,20080.8,20080.8,0
2017/02/09,22:12:00,20080.8,20080.8,20074.8,20076.8,0
2017/02/09,22:13:00,20076.8,20077.8,20074.8,20076.8,0
2017/02/09,22:14:00,20076.8,20076.8,20072.8,20072.8,0
2017/02/09,22:15:00,20073.8,20074.8,20072.8,20072.8,0
2017/02/09,22:16:00,20072.8,20075.8,20071.8,20075.8,0
2017/02/09,22:17:00,20075.8,20075.8,20073.8,20075.8,0
2017/02/09,22:18:00,20075.8,20075.8,20073.8,20073.8,0
2017/02/09,22:19:00,20073.8,20073.8,20072.8,20073.8,0
2017/02/09,22:20:00,20072.8,20073.8,20072.8,20073.8,0
2017/02/09,22:21:00,20073.8,20073.8,20072.8,20072.8,0
2017/02/09,22:22:00,20073.8,20073.8,20072.8,20072.8,0
2017/02/09,22:23:00,20073.8,20076.8,20072.8,20075.8,0
2017/02/09,22:24:00,20076.8,20076.8,20075.8,20076.8,0
2017/02/09,22:25:00,20075.8,20077.8,20075.8,20077.8,0
2017/02/09,22:26:00,20078.8,20079.8,20078.8,20078.8,0
2017/02/09,22:27:00,20079.8,20079.8,20078.8,20079.8,0
2017/02/09,22:28:00,20078.8,20079.8,20078.8,20079.8,0
2017/02/09,22:29:00,20078.8,20079.8,20078.8,20078.8,0
2017/02/09,22:30:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/09,22:31:00,20078.8,20079.8,20078.8,20079.8,0
2017/02/09,22:32:00,20078.8,20079.8,20077.8,20078.8,0
2017/02/09,22:33:00,20078.8,20078.8,20075.8,20076.8,0
2017/02/09,22:34:00,20077.8,20077.8,20074.8,20074.8,0
2017/02/09,22:35:00,20073.8,20074.8,20072.8,20074.8,0
2017/02/09,22:36:00,20075.8,20075.8,20073.8,20073.8,0
2017/02/09,22:37:00,20073.8,20073.8,20068.8,20068.8,0
2017/02/09,22:38:00,20069.8,20069.8,20066.8,20067.8,0
2017/02/09,22:39:00,20068.8,20070.8,20068.8,20070.8,0
2017/02/09,22:40:00,20069.8,20069.8,20068.8,20069.8,0
2017/02/09,22:41:00,20070.8,20071.8,20070.8,20071.8,0
2017/02/09,22:42:00,20072.8,20073.8,20071.8,20071.8,0
2017/02/09,22:43:00,20071.8,20072.8,20070.8,20072.8,0
2017/02/09,22:44:00,20072.8,20072.8,20064.8,20064.8,0
2017/02/09,22:45:00,20065.8,20068.8,20064.8,20068.8,0
2017/02/09,22:46:00,20068.8,20070.8,20067.8,20069.8,0
2017/02/09,22:47:00,20069.8,20070.8,20068.8,20068.8,0
2017/02/09,22:48:00,20069.8,20074.8,20069.8,20074.8,0
2017/02/09,22:49:00,20074.8,20074.8,20071.8,20071.8,0
2017/02/09,22:50:00,20071.8,20071.8,20067.8,20067.8,0
2017/02/09,22:51:00,20068.8,20070.8,20067.8,20070.8,0
2017/02/09,22:52:00,20070.8,20072.8,20069.8,20071.8,0
2017/02/09,22:53:00,20071.8,20075.8,20070.8,20074.8,0
2017/02/09,22:54:00,20074.8,20074.8,20073.8,20073.8,0
2017/02/09,22:55:00,20074.8,20074.8,20073.8,20073.8,0
2017/02/09,22:56:00,20074.8,20074.8,20069.8,20073.8,0
2017/02/09,22:57:00,20072.8,20073.8,20071.8,20072.8,0
2017/02/09,22:58:00,20072.8,20074.8,20072.8,20073.8,0
2017/02/09,22:59:00,20074.8,20074.8,20074.8,20074.8,0
2017/02/09,23:00:00,20074.8,20074.8,20072.8,20073.8,0
2017/02/09,23:01:00,20074.8,20075.8,20073.8,20074.8,0
2017/02/09,23:02:00,20075.8,20076.8,20074.8,20076.8,0
2017/02/09,23:03:00,20077.8,20079.8,20077.8,20077.8,0
2017/02/09,23:04:00,20078.8,20078.8,20077.8,20077.8,0
2017/02/09,23:05:00,20078.8,20079.8,20076.8,20076.8,0
2017/02/09,23:06:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/09,23:07:00,20076.8,20076.8,20075.8,20075.8,0
2017/02/09,23:08:00,20076.8,20077.8,20076.8,20077.8,0
2017/02/09,23:09:00,20076.8,20077.8,20074.8,20076.8,0
2017/02/09,23:10:00,20076.8,20078.8,20075.8,20077.8,0
2017/02/09,23:11:00,20078.8,20079.8,20076.8,20078.8,0
2017/02/09,23:12:00,20079.8,20079.8,20077.8,20078.8,0
2017/02/09,23:13:00,20078.8,20078.8,20076.8,20076.8,0
2017/02/09,23:14:00,20077.8,20077.8,20076.8,20076.8,0
2017/02/09,23:15:00,20077.8,20077.8,20077.8,20077.8,0
2017/02/09,23:16:00,20077.8,20077.8,20075.8,20075.8,0
2017/02/09,23:17:00,20075.8,20076.8,20075.8,20075.8,0
2017/02/09,23:18:00,20075.8,20075.8,20072.8,20074.8,0
2017/02/09,23:19:00,20074.8,20076.8,20074.8,20075.8,0
2017/02/09,23:20:00,20075.8,20075.8,20074.8,20074.8,0
2017/02/09,23:21:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/09,23:22:00,20074.8,20074.8,20073.8,20074.8,0
2017/02/09,23:24:00,20075.8,20077.8,20074.8,20076.8,0
2017/02/09,23:25:00,20076.8,20076.8,20074.8,20075.8,0
2017/02/09,23:26:00,20075.8,20075.8,20073.8,20074.8,0
2017/02/09,23:27:00,20073.8,20074.8,20072.8,20073.8,0
2017/02/09,23:28:00,20073.8,20075.8,20073.8,20073.8,0
2017/02/09,23:29:00,20074.8,20076.8,20074.8,20074.8,0
2017/02/09,23:30:00,20075.8,20079.8,20074.8,20078.8,0
2017/02/09,23:31:00,20079.8,20087.8,20075.8,20077.8,0
2017/02/09,23:32:00,20078.8,20081.8,20075.8,20079.8,0
2017/02/09,23:33:00,20079.8,20085.8,20078.8,20083.8,0
2017/02/09,23:34:00,20084.8,20087.8,20080.8,20082.8,0
2017/02/09,23:35:00,20082.8,20086.8,20081.8,20083.8,0
2017/02/09,23:36:00,20083.8,20091.8,20083.8,20089.8,0
2017/02/09,23:37:00,20089.8,20090.8,20085.8,20088.8,0
2017/02/09,23:38:00,20089.8,20092.8,20083.8,20085.8,0
2017/02/09,23:39:00,20085.8,20085.8,20081.8,20085.8,0
2017/02/09,23:40:00,20085.8,20087.8,20083.8,20084.8,0
2017/02/09,23:41:00,20084.8,20092.8,20084.8,20091.8,0
2017/02/09,23:42:00,20091.8,20091.8,20087.8,20089.8,0
2017/02/09,23:43:00,20090.8,20091.8,20088.8,20090.8,0
2017/02/09,23:44:00,20090.8,20090.8,20084.8,20084.8,0
2017/02/09,23:45:00,20085.8,20087.8,20084.8,20087.8,0
2017/02/09,23:46:00,20088.8,20089.8,20085.8,20085.8,0
2017/02/09,23:47:00,20086.8,20089.8,20084.8,20089.8,0
2017/02/09,23:48:00,20089.8,20089.8,20078.8,20078.8,0
2017/02/09,23:49:00,20078.8,20082.8,20077.8,20081.8,0
2017/02/09,23:50:00,20082.8,20083.8,20079.8,20079.8,0
2017/02/09,23:51:00,20079.8,20082.8,20076.8,20077.8,0
2017/02/09,23:52:00,20078.8,20081.8,20074.8,20074.8,0
2017/02/09,23:53:00,20075.8,20084.8,20074.8,20083.8,0
2017/02/09,23:54:00,20083.8,20087.8,20082.8,20087.8,0
2017/02/09,23:55:00,20087.8,20090.8,20084.8,20085.8,0
2017/02/09,23:56:00,20086.8,20087.8,20080.8,20084.8,0
2017/02/09,23:57:00,20085.8,20086.9,20080.9,20086.9,0
2017/02/09,23:58:00,20086.9,20091.9,20085.9,20090.9,0
2017/02/09,23:59:00,20090.9,20091.9,20086.9,20087.9,0
2017/02/10,00:00:00,20088.9,20096.8,20087.8,20093.8,0
2017/02/10,00:01:00,20093.8,20100.9,20093.8,20098.9,0
2017/02/10,00:02:00,20099.9,20103.9,20097.9,20100.9,0
2017/02/10,00:03:00,20100.9,20107.9,20099.9,20105.9,0
2017/02/10,00:04:00,20105.9,20105.9,20098.1,20099.1,0
2017/02/10,00:05:00,20098.1,20101.1,20095.1,20099.1,0
2017/02/10,00:06:00,20098.1,20101.2,20098.1,20100.2,0
2017/02/10,00:07:00,20101.2,20102.2,20099.2,20100.2,0
2017/02/10,00:08:00,20101.2,20101.3,20097.3,20098.3,0
2017/02/10,00:09:00,20099.3,20100.3,20096.3,20096.3,0
2017/02/10,00:10:00,20096.3,20101.3,20092.3,20101.3,0
2017/02/10,00:11:00,20101.3,20101.3,20094.3,20098.3,0
2017/02/10,00:12:00,20098.3,20098.3,20094.3,20097.3,0
2017/02/10,00:13:00,20097.3,20099.3,20096.3,20098.3,0
2017/02/10,00:14:00,20098.3,20098.3,20094.3,20096.3,0
2017/02/10,00:15:00,20096.3,20103.3,20095.3,20102.3,0
2017/02/10,00:16:00,20103.3,20106.4,20101.4,20105.4,0
2017/02/10,00:17:00,20105.4,20105.4,20102.4,20102.4,0
2017/02/10,00:18:00,20102.4,20109.4,20101.4,20107.4,0
2017/02/10,00:19:00,20108.4,20111.4,20106.4,20107.4,0
2017/02/10,00:20:00,20107.4,20109.4,20105.4,20107.4,0
2017/02/10,00:21:00,20106.4,20111.6,20105.4,20111.6,0
2017/02/10,00:22:00,20111.6,20113.6,20110.6,20112.6,0
2017/02/10,00:23:00,20112.6,20122.6,20111.6,20118.6,0
2017/02/10,00:24:00,20118.6,20119.6,20111.6,20115.6,0
2017/02/10,00:25:00,20116.6,20119.7,20114.7,20119.7,0
2017/02/10,00:26:00,20120.7,20124.7,20119.7,20124.7,0
2017/02/10,00:27:00,20124.7,20126.7,20120.7,20124.7,0
2017/02/10,00:28:00,20124.7,20124.7,20119.7,20119.7,0
2017/02/10,00:29:00,20120.7,20120.7,20117.7,20119.8,0
2017/02/10,00:30:00,20120.8,20122.8,20118.8,20122.8,0
2017/02/10,00:31:00,20120.8,20126.8,20119.8,20126.8,0
2017/02/10,00:32:00,20126.8,20131.8,20125.8,20126.8,0
2017/02/10,00:33:00,20126.8,20131.8,20124.8,20131.8,0
2017/02/10,00:34:00,20130.8,20132.8,20127.8,20129.8,0
2017/02/10,00:35:00,20129.9,20129.9,20124.9,20124.9,0
2017/02/10,00:36:00,20124.9,20125.9,20123.9,20124.9,0
2017/02/10,00:37:00,20125.9,20125.9,20123.1,20123.1,0
2017/02/10,00:38:00,20123.1,20128.1,20122.1,20126.1,0
2017/02/10,00:39:00,20127.1,20127.2,20123.2,20124.2,0
2017/02/10,00:40:00,20124.2,20125.3,20122.3,20124.3,0
2017/02/10,00:41:00,20125.3,20127.3,20124.3,20127.3,0
2017/02/10,00:42:00,20128.3,20133.3,20127.2,20131.3,0
2017/02/10,00:43:00,20130.3,20135.3,20129.3,20132.3,0
2017/02/10,00:44:00,20132.3,20138.3,20131.3,20137.3,0
2017/02/10,00:45:00,20137.3,20143.4,20135.3,20139.4,0
2017/02/10,00:46:00,20139.4,20146.4,20135.4,20141.4,0
2017/02/10,00:47:00,20140.4,20146.4,20140.4,20143.4,0
2017/02/10,00:48:00,20144.4,20159.6,20144.4,20156.6,0
2017/02/10,00:49:00,20156.6,20157.6,20148.6,20149.6,0
2017/02/10,00:50:00,20149.6,20153.7,20148.6,20153.7,0
2017/02/10,00:51:00,20152.7,20154.7,20150.7,20151.7,0
2017/02/10,00:52:00,20151.7,20154.8,20148.8,20148.8,0
2017/02/10,00:53:00,20149.8,20149.8,20142.8,20143.8,0
2017/02/10,00:54:00,20143.8,20147.8,20142.8,20146.8,0
2017/02/10,00:55:00,20146.8,20152.8,20144.8,20151.8,0
2017/02/10,00:56:00,20152.8,20152.8,20147.8,20148.8,0
2017/02/10,00:57:00,20148.8,20148.8,20143.9,20145.9,0
2017/02/10,00:58:00,20145.9,20153.9,20144.9,20152.9,0
2017/02/10,00:59:00,20153.9,20156.9,20152.9,20155.9,0
2017/02/10,01:00:00,20155.9,20159.1,20153.9,20155.1,0
2017/02/10,01:01:00,20156.1,20159.1,20153.1,20156.1,0
2017/02/10,01:02:00,20157.1,20158.1,20154.2,20157.2,0
2017/02/10,01:03:00,20157.2,20158.2,20153.2,20158.2,0
2017/02/10,01:04:00,20159.2,20164.2,20157.3,20158.3,0
2017/02/10,01:05:00,20158.3,20158.3,20156.3,20158.3,0
2017/02/10,01:06:00,20158.3,20158.3,20154.3,20156.3,0
2017/02/10,01:07:00,20156.3,20158.3,20154.3,20154.3,0
2017/02/10,01:08:00,20155.3,20156.3,20153.3,20155.3,0
2017/02/10,01:09:00,20155.3,20156.3,20151.3,20151.3,0
2017/02/10,01:10:00,20152.3,20154.4,20150.3,20152.4,0
2017/02/10,01:11:00,20153.4,20155.4,20152.4,20155.4,0
2017/02/10,01:12:00,20155.4,20156.4,20153.4,20155.4,0
2017/02/10,01:13:00,20156.4,20158.6,20154.6,20158.6,0
2017/02/10,01:14:00,20158.6,20158.6,20156.6,20156.6,0
2017/02/10,01:15:00,20157.6,20158.6,20154.6,20158.6,0
2017/02/10,01:16:00,20158.6,20167.7,20156.7,20164.7,0
2017/02/10,01:17:00,20165.7,20170.7,20162.7,20169.7,0
2017/02/10,01:18:00,20169.7,20171.7,20165.7,20167.7,0
2017/02/10,01:19:00,20168.7,20171.7,20166.7,20167.7,0
2017/02/10,01:20:00,20167.7,20171.7,20166.7,20169.7,0
2017/02/10,01:21:00,20170.7,20172.7,20168.7,20172.7,0
2017/02/10,01:22:00,20172.7,20178.8,20171.7,20176.8,0
2017/02/10,01:23:00,20176.8,20176.8,20171.8,20172.8,0
2017/02/10,01:24:00,20173.8,20182.8,20172.8,20182.8,0
2017/02/10,01:25:00,20183.8,20193.8,20183.8,20184.8,0
2017/02/10,01:26:00,20185.8,20189.8,20183.8,20187.8,0
2017/02/10,01:27:00,20188.8,20195.8,20188.8,20193.8,0
2017/02/10,01:28:00,20193.8,20195.8,20191.8,20193.8,0
2017/02/10,01:29:00,20194.8,20198.8,20194.8,20196.8,0
2017/02/10,01:30:00,20197.8,20197.8,20191.8,20192.8,0
2017/02/10,01:31:00,20193.8,20195.8,20187.8,20188.8,0
2017/02/10,01:32:00,20187.8,20188.8,20178.8,20181.8,0
2017/02/10,01:33:00,20181.8,20184.8,20180.8,20183.8,0
2017/02/10,01:34:00,20183.8,20189.8,20182.8,20187.8,0
2017/02/10,01:35:00,20187.8,20189.8,20185.8,20189.8,0
2017/02/10,01:36:00,20189.8,20190.8,20182.8,20182.8,0
2017/02/10,01:37:00,20183.8,20186.8,20182.8,20184.8,0
2017/02/10,01:38:00,20184.8,20187.8,20183.8,20184.8,0
2017/02/10,01:39:00,20183.8,20187.8,20181.8,20187.8,0
2017/02/10,01:40:00,20187.8,20188.8,20181.8,20182.8,0
2017/02/10,01:41:00,20182.8,20183.8,20180.8,20183.8,0
2017/02/10,01:42:00,20183.8,20183.8,20182.8,20183.8,0
2017/02/10,01:43:00,20183.8,20185.8,20183.8,20184.8,0
2017/02/10,01:44:00,20185.8,20188.8,20185.8,20188.8,0
2017/02/10,01:45:00,20188.8,20193.8,20187.8,20190.8,0
2017/02/10,01:46:00,20190.8,20193.8,20189.8,20191.8,0
2017/02/10,01:47:00,20191.8,20192.8,20190.8,20190.8,0
2017/02/10,01:48:00,20191.8,20191.8,20183.8,20183.8,0
2017/02/10,01:49:00,20184.8,20185.8,20183.8,20183.8,0
2017/02/10,01:50:00,20183.8,20186.8,20182.8,20183.8,0
2017/02/10,01:51:00,20184.8,20187.8,20182.8,20183.8,0
2017/02/10,01:52:00,20184.8,20185.8,20182.8,20184.8,0
2017/02/10,01:53:00,20185.8,20185.8,20182.8,20184.8,0
2017/02/10,01:54:00,20184.8,20188.8,20182.8,20187.8,0
2017/02/10,01:55:00,20187.8,20188.8,20183.8,20184.8,0
2017/02/10,01:56:00,20185.8,20188.8,20184.8,20188.8,0
2017/02/10,01:57:00,20188.8,20193.8,20186.8,20188.8,0
2017/02/10,01:58:00,20189.8,20189.8,20186.8,20187.8,0
2017/02/10,01:59:00,20188.8,20188.8,20184.8,20185.8,0
2017/02/10,02:00:00,20186.8,20187.8,20185.8,20187.8,0
2017/02/10,02:01:00,20186.8,20187.8,20183.8,20183.8,0
2017/02/10,02:02:00,20184.8,20184.8,20182.8,20183.8,0
2017/02/10,02:03:00,20184.8,20184.8,20181.8,20184.8,0
2017/02/10,02:04:00,20184.8,20186.8,20183.8,20186.8,0
2017/02/10,02:05:00,20186.7,20186.7,20183.7,20183.7,0
2017/02/10,02:06:00,20184.7,20184.7,20180.7,20183.7,0
2017/02/10,02:07:00,20183.6,20184.6,20180.6,20180.6,0
2017/02/10,02:08:00,20181.6,20183.6,20179.6,20182.6,0
2017/02/10,02:09:00,20181.6,20185.4,20181.4,20184.4,0
2017/02/10,02:10:00,20183.4,20187.4,20182.4,20186.4,0
2017/02/10,02:11:00,20187.4,20192.4,20187.4,20191.4,0
2017/02/10,02:12:00,20192.4,20199.3,20192.3,20198.3,0
2017/02/10,02:13:00,20198.3,20201.3,20194.3,20195.3,0
2017/02/10,02:14:00,20194.3,20199.3,20193.3,20195.3,0
2017/02/10,02:15:00,20195.3,20197.3,20194.3,20195.3,0
2017/02/10,02:16:00,20196.3,20197.3,20192.3,20194.3,0
2017/02/10,02:17:00,20195.3,20195.3,20193.3,20193.3,0
2017/02/10,02:18:00,20194.3,20194.3,20191.2,20193.2,0
2017/02/10,02:19:00,20193.2,20193.2,20190.2,20193.2,0
2017/02/10,02:20:00,20193.2,20193.2,20191.2,20192.2,0
2017/02/10,02:21:00,20192.1,20194.1,20192.1,20192.1,0
2017/02/10,02:22:00,20193.1,20194.1,20190.1,20191.1,0
2017/02/10,02:23:00,20191.1,20191.1,20188.9,20189.9,0
2017/02/10,02:24:00,20189.9,20189.9,20183.9,20184.9,0
2017/02/10,02:25:00,20185.9,20188.9,20181.9,20182.9,0
2017/02/10,02:26:00,20182.9,20184.8,20181.8,20183.8,0
2017/02/10,02:27:00,20184.8,20185.8,20181.8,20185.8,0
2017/02/10,02:28:00,20186.8,20186.8,20182.8,20183.8,0
2017/02/10,02:29:00,20182.8,20183.8,20181.8,20182.8,0
2017/02/10,02:30:00,20181.8,20181.8,20178.8,20181.8,0
2017/02/10,02:31:00,20182.8,20182.8,20179.8,20180.8,0
2017/02/10,02:32:00,20181.8,20185.8,20180.8,20182.8,0
2017/02/10,02:33:00,20182.8,20184.8,20178.8,20182.8,0
2017/02/10,02:34:00,20183.8,20183.8,20179.7,20180.7,0
2017/02/10,02:35:00,20180.7,20180.7,20178.7,20178.7,0
2017/02/10,02:36:00,20178.7,20178.7,20176.7,20178.7,0
2017/02/10,02:37:00,20179.7,20181.6,20178.6,20181.6,0
2017/02/10,02:38:00,20182.6,20184.6,20181.6,20182.6,0
2017/02/10,02:39:00,20183.6,20183.6,20181.6,20182.6,0
2017/02/10,02:40:00,20182.4,20183.4,20181.4,20181.4,0
2017/02/10,02:41:00,20181.4,20182.4,20178.4,20179.4,0
2017/02/10,02:42:00,20179.4,20180.3,20177.3,20180.3,0
2017/02/10,02:43:00,20179.3,20182.3,20179.3,20179.3,0
2017/02/10,02:44:00,20179.3,20182.3,20177.3,20180.3,0
2017/02/10,02:45:00,20181.3,20184.3,20180.3,20183.3,0
2017/02/10,02:46:00,20183.3,20184.3,20181.3,20182.3,0
2017/02/10,02:47:00,20183.3,20184.3,20179.3,20180.3,0
2017/02/10,02:48:00,20180.3,20181.3,20177.3,20179.3,0
2017/02/10,02:49:00,20178.3,20179.3,20176.2,20179.2,0
2017/02/10,02:50:00,20179.2,20181.2,20178.2,20178.2,0
2017/02/10,02:51:00,20179.2,20179.2,20178.2,20178.2,0
2017/02/10,02:52:00,20178.2,20180.2,20177.2,20177.2,0
2017/02/10,02:53:00,20178.2,20179.2,20171.2,20172.2,0
2017/02/10,02:54:00,20173.2,20179.1,20172.2,20178.1,0
2017/02/10,02:55:00,20179.1,20180.1,20178.1,20179.1,0
2017/02/10,02:56:00,20179.1,20183.1,20178.1,20181.1,0
2017/02/10,02:57:00,20182.1,20182.1,20180.1,20181.1,0
2017/02/10,02:58:00,20182.1,20183.1,20182.1,20182.1,0
2017/02/10,02:59:00,20182.1,20183.1,20180.1,20182.1,0
2017/02/10,03:00:00,20183.1,20185.1,20181.1,20184.1,0
2017/02/10,03:01:00,20184.1,20185.1,20182.1,20184.1,0
2017/02/10,03:02:00,20185.1,20187.1,20184.1,20186.1,0
2017/02/10,03:03:00,20186.1,20189.1,20185.1,20187.1,0
2017/02/10,03:04:00,20187.1,20188.9,20186.9,20187.9,0
2017/02/10,03:05:00,20187.9,20189.9,20184.9,20185.9,0
2017/02/10,03:06:00,20185.9,20186.9,20184.9,20186.9,0
2017/02/10,03:07:00,20187.9,20189.9,20187.9,20188.9,0
2017/02/10,03:08:00,20189.9,20189.9,20187.9,20189.9,0
2017/02/10,03:09:00,20189.9,20190.9,20188.9,20189.9,0
2017/02/10,03:10:00,20189.9,20190.9,20185.9,20188.9,0
2017/02/10,03:11:00,20188.9,20192.9,20187.9,20192.9,0
2017/02/10,03:12:00,20192.9,20195.9,20190.9,20192.9,0
2017/02/10,03:13:00,20193.9,20195.9,20192.9,20193.9,0
2017/02/10,03:14:00,20193.9,20195.9,20191.9,20191.9,0
2017/02/10,03:15:00,20191.9,20192.9,20189.9,20190.9,0
2017/02/10,03:16:00,20191.9,20194.9,20190.9,20194.9,0
2017/02/10,03:17:00,20195.9,20196.9,20193.9,20194.9,0
2017/02/10,03:18:00,20195.9,20196.8,20192.9,20194.8,0
2017/02/10,03:19:00,20194.8,20194.8,20191.8,20192.8,0
2017/02/10,03:20:00,20192.8,20192.8,20189.8,20190.8,0
2017/02/10,03:21:00,20189.8,20190.8,20186.8,20187.8,0
2017/02/10,03:22:00,20188.8,20190.8,20185.8,20186.8,0
2017/02/10,03:23:00,20186.8,20188.8,20186.8,20187.8,0
2017/02/10,03:24:00,20187.8,20188.9,20186.8,20186.9,0
2017/02/10,03:25:00,20187.9,20189.9,20186.9,20186.9,0
2017/02/10,03:26:00,20187.9,20190.9,20186.9,20189.9,0
2017/02/10,03:27:00,20189.9,20192.9,20188.9,20191.9,0
2017/02/10,03:28:00,20192.9,20194.9,20191.9,20194.9,0
2017/02/10,03:29:00,20193.9,20194.9,20192.9,20193.9,0
2017/02/10,03:30:00,20194.9,20194.9,20193.9,20194.9,0
2017/02/10,03:31:00,20194.9,20194.9,20191.9,20192.9,0
2017/02/10,03:32:00,20192.9,20192.9,20187.9,20187.9,0
2017/02/10,03:33:00,20188.9,20190.9,20187.9,20189.9,0
2017/02/10,03:34:00,20190.9,20190.9,20188.9,20189.9,0
2017/02/10,03:35:00,20190.9,20193.9,20189.9,20192.9,0
2017/02/10,03:36:00,20193.9,20195.1,20192.9,20193.1,0
2017/02/10,03:37:00,20193.1,20193.1,20189.1,20190.1,0
2017/02/10,03:38:00,20191.1,20191.1,20188.1,20188.1,0
2017/02/10,03:39:00,20189.1,20190.1,20188.1,20188.1,0
2017/02/10,03:40:00,20188.1,20188.1,20185.1,20187.1,0
2017/02/10,03:41:00,20187.1,20191.2,20186.1,20191.2,0
2017/02/10,03:42:00,20190.2,20191.2,20188.2,20189.2,0
2017/02/10,03:43:00,20189.2,20189.2,20187.2,20188.2,0
2017/02/10,03:44:00,20189.2,20191.2,20189.2,20190.2,0
2017/02/10,03:45:00,20191.2,20192.2,20189.2,20190.2,0
2017/02/10,03:46:00,20191.2,20192.2,20189.2,20192.2,0
2017/02/10,03:47:00,20192.2,20193.2,20191.2,20193.2,0
2017/02/10,03:48:00,20193.2,20193.2,20190.2,20192.2,0
2017/02/10,03:49:00,20192.2,20193.1,20190.1,20191.1,0
2017/02/10,03:50:00,20192.1,20192.1,20191.1,20191.1,0
2017/02/10,03:51:00,20192.1,20194.1,20191.1,20192.1,0
2017/02/10,03:52:00,20192.1,20193.1,20191.1,20193.1,0
2017/02/10,03:53:00,20193.2,20195.2,20192.2,20195.2,0
2017/02/10,03:54:00,20196.2,20196.2,20191.2,20192.2,0
2017/02/10,03:55:00,20193.2,20193.2,20190.2,20190.2,0
2017/02/10,03:56:00,20191.2,20193.2,20190.2,20193.2,0
2017/02/10,03:57:00,20193.2,20193.2,20190.1,20191.1,0
2017/02/10,03:58:00,20191.1,20192.1,20190.1,20192.1,0
2017/02/10,03:59:00,20193.1,20193.1,20191.1,20191.1,0
2017/02/10,04:00:00,20192.1,20195.1,20191.1,20194.1,0
2017/02/10,04:01:00,20195.1,20198.1,20194.1,20197.1,0
2017/02/10,04:02:00,20197.2,20198.2,20195.2,20196.2,0
2017/02/10,04:03:00,20197.2,20198.2,20196.2,20197.2,0
2017/02/10,04:04:00,20198.2,20198.2,20194.2,20194.2,0
2017/02/10,04:05:00,20194.2,20194.2,20193.2,20194.2,0
2017/02/10,04:06:00,20193.2,20194.2,20192.2,20193.2,0
2017/02/10,04:07:00,20194.2,20196.2,20193.2,20196.2,0
2017/02/10,04:08:00,20197.2,20198.2,20193.2,20194.2,0
2017/02/10,04:09:00,20195.2,20197.2,20194.2,20194.2,0
2017/02/10,04:10:00,20194.2,20196.2,20194.2,20196.2,0
2017/02/10,04:11:00,20197.2,20197.2,20196.2,20196.2,0
2017/02/10,04:12:00,20197.2,20199.2,20196.2,20198.2,0
2017/02/10,04:13:00,20199.2,20199.2,20195.2,20195.2,0
2017/02/10,04:14:00,20195.2,20195.3,20190.3,20191.3,0
2017/02/10,04:15:00,20191.3,20192.3,20190.3,20191.3,0
2017/02/10,04:16:00,20190.3,20191.3,20186.3,20187.3,0
2017/02/10,04:17:00,20188.3,20188.3,20186.3,20187.3,0
2017/02/10,04:18:00,20188.3,20191.3,20186.3,20190.3,0
2017/02/10,04:19:00,20190.3,20190.3,20188.3,20190.3,0
2017/02/10,04:20:00,20190.3,20192.3,20189.3,20190.3,0
2017/02/10,04:21:00,20190.3,20190.3,20187.3,20187.3,0
2017/02/10,04:22:00,20188.3,20190.3,20188.3,20190.3,0
2017/02/10,04:23:00,20190.3,20190.3,20189.3,20190.3,0
2017/02/10,04:24:00,20190.3,20190.3,20188.3,20190.3,0
2017/02/10,04:25:00,20191.3,20192.3,20191.3,20191.3,0
2017/02/10,04:26:00,20191.3,20192.4,20188.4,20191.4,0
2017/02/10,04:27:00,20192.4,20192.4,20191.4,20191.4,0
2017/02/10,04:28:00,20191.4,20192.4,20189.4,20191.4,0
2017/02/10,04:29:00,20192.4,20193.4,20191.4,20193.4,0
2017/02/10,04:30:00,20194.4,20194.4,20189.4,20191.4,0
2017/02/10,04:31:00,20191.4,20191.4,20189.4,20190.4,0
2017/02/10,04:32:00,20191.4,20192.4,20190.4,20191.4,0
2017/02/10,04:33:00,20191.3,20191.3,20188.3,20189.3,0
2017/02/10,04:34:00,20190.3,20190.4,20189.3,20189.4,0
2017/02/10,04:35:00,20190.4,20190.4,20189.4,20190.4,0
2017/02/10,04:36:00,20190.4,20197.4,20189.4,20194.4,0
2017/02/10,04:37:00,20194.4,20199.3,20194.4,20199.3,0
2017/02/10,04:38:00,20200.3,20206.4,20199.3,20204.4,0
2017/02/10,04:39:00,20204.4,20204.4,20202.4,20202.4,0
2017/02/10,04:40:00,20202.4,20208.4,20201.4,20207.4,0
2017/02/10,04:41:00,20208.4,20208.4,20204.4,20205.4,0
2017/02/10,04:42:00,20205.4,20206.4,20203.4,20204.4,0
2017/02/10,04:43:00,20203.4,20205.4,20202.4,20203.4,0
2017/02/10,04:44:00,20203.4,20203.4,20200.4,20202.4,0
2017/02/10,04:45:00,20202.4,20203.4,20201.4,20202.4,0
2017/02/10,04:46:00,20203.4,20204.4,20200.4,20201.4,0
2017/02/10,04:47:00,20202.4,20202.4,20197.4,20197.4,0
2017/02/10,04:48:00,20198.4,20199.4,20196.4,20197.4,0
2017/02/10,04:49:00,20198.4,20198.4,20195.6,20196.6,0
2017/02/10,04:50:00,20197.6,20199.6,20196.6,20198.6,0
2017/02/10,04:51:00,20198.6,20199.6,20195.6,20195.6,0
2017/02/10,04:52:00,20195.6,20195.6,20193.6,20195.6,0
2017/02/10,04:53:00,20194.6,20195.6,20193.6,20194.6,0
2017/02/10,04:54:00,20195.6,20197.6,20194.6,20195.6,0
2017/02/10,04:55:00,20195.6,20198.6,20193.6,20197.6,0
2017/02/10,04:56:00,20197.6,20200.6,20196.6,20198.6,0
2017/02/10,04:57:00,20199.6,20201.6,20197.6,20200.6,0
2017/02/10,04:58:00,20200.6,20201.6,20199.6,20200.6,0
2017/02/10,04:59:00,20199.6,20201.6,20197.6,20199.6,0
2017/02/10,05:00:00,20200.6,20200.6,20197.6,20198.6,0
2017/02/10,05:01:00,20199.6,20200.6,20197.6,20198.6,0
2017/02/10,05:02:00,20199.6,20200.6,20197.6,20199.6,0
2017/02/10,05:03:00,20200.6,20200.6,20197.6,20199.6,0
2017/02/10,05:04:00,20199.6,20199.6,20196.6,20198.6,0
2017/02/10,05:05:00,20197.6,20199.6,20197.6,20198.6,0
2017/02/10,05:06:00,20198.6,20199.6,20197.6,20198.6,0
2017/02/10,05:07:00,20197.6,20200.6,20195.6,20199.6,0
2017/02/10,05:08:00,20200.6,20200.6,20197.6,20198.6,0
2017/02/10,05:09:00,20198.6,20199.6,20197.6,20198.6,0
2017/02/10,05:10:00,20198.7,20198.7,20196.7,20198.7,0
2017/02/10,05:11:00,20198.7,20200.6,20197.6,20198.6,0
2017/02/10,05:12:00,20198.6,20199.7,20197.6,20199.7,0
2017/02/10,05:13:00,20199.7,20199.7,20197.7,20197.7,0
2017/02/10,05:14:00,20197.7,20197.7,20195.7,20195.7,0
2017/02/10,05:15:00,20196.7,20196.7,20189.7,20190.7,0
2017/02/10,05:16:00,20191.7,20193.8,20191.7,20192.8,0
2017/02/10,05:17:00,20193.8,20193.8,20191.8,20191.8,0
2017/02/10,05:18:00,20191.8,20191.8,20187.8,20188.8,0
2017/02/10,05:19:00,20189.8,20189.8,20182.8,20183.8,0
2017/02/10,05:20:00,20184.8,20188.8,20183.8,20186.8,0
2017/02/10,05:21:00,20187.8,20187.8,20184.8,20186.8,0
2017/02/10,05:22:00,20185.8,20186.8,20182.8,20185.8,0
2017/02/10,05:23:00,20186.8,20186.8,20185.8,20186.8,0
2017/02/10,05:24:00,20186.8,20187.8,20184.8,20184.8,0
2017/02/10,05:25:00,20185.8,20185.8,20183.8,20184.8,0
2017/02/10,05:26:00,20184.8,20185.8,20182.8,20185.8,0
2017/02/10,05:27:00,20185.8,20185.8,20184.8,20185.8,0
2017/02/10,05:28:00,20184.8,20186.8,20184.8,20185.8,0
2017/02/10,05:29:00,20184.8,20185.8,20183.8,20184.8,0
2017/02/10,05:30:00,20184.9,20187.9,20184.9,20187.9,0
2017/02/10,05:31:00,20187.4,20187.4,20182.4,20182.4,0
2017/02/10,05:32:00,20183.4,20184.4,20176.4,20177.4,0
2017/02/10,05:33:00,20176.4,20179.4,20176.4,20178.4,0
2017/02/10,05:34:00,20179.4,20181.4,20178.4,20181.4,0
2017/02/10,05:35:00,20180.4,20181.4,20178.4,20180.4,0
2017/02/10,05:36:00,20181.4,20183.4,20180.4,20182.4,0
2017/02/10,05:37:00,20183.4,20183.4,20179.4,20182.4,0
2017/02/10,05:38:00,20181.4,20182.4,20179.4,20180.4,0
2017/02/10,05:39:00,20181.4,20183.4,20179.4,20180.4,0
2017/02/10,05:40:00,20181.4,20181.6,20179.6,20179.6,0
2017/02/10,05:41:00,20180.6,20180.6,20177.6,20178.6,0
2017/02/10,05:42:00,20177.6,20177.6,20174.6,20174.6,0
2017/02/10,05:43:00,20175.6,20177.4,20174.4,20177.4,0
2017/02/10,05:44:00,20176.4,20180.4,20176.4,20177.4,0
2017/02/10,05:45:00,20178.4,20183.4,20177.4,20182.4,0
2017/02/10,05:46:00,20183.4,20185.4,20181.4,20182.4,0
2017/02/10,05:47:00,20181.4,20183.4,20180.4,20181.4,0
2017/02/10,05:48:00,20182.4,20182.4,20177.4,20178.4,0
2017/02/10,05:49:00,20177.4,20181.4,20177.4,20180.4,0
2017/02/10,05:50:00,20179.4,20182.4,20179.4,20181.4,0
2017/02/10,05:51:00,20182.4,20184.4,20179.4,20183.4,0
2017/02/10,05:52:00,20182.4,20184.4,20182.4,20182.4,0
2017/02/10,05:53:00,20183.4,20184.4,20182.4,20184.4,0
2017/02/10,05:54:00,20183.4,20185.4,20181.4,20185.4,0
2017/02/10,05:55:00,20184.4,20185.4,20182.4,20184.4,0
2017/02/10,05:56:00,20185.4,20185.4,20180.4,20182.4,0
2017/02/10,05:57:00,20181.4,20185.4,20181.4,20183.4,0
2017/02/10,05:58:00,20182.4,20184.4,20181.4,20181.4,0
2017/02/10,05:59:00,20182.4,20183.4,20179.4,20179.4,0
2017/02/10,06:00:00,20178.4,20179.4,20167.4,20170.4,0
2017/02/10,08:02:00,20184.4,20184.4,20178.4,20181.4,0
2017/02/10,08:03:00,20180.4,20183.4,20180.4,20181.4,0
2017/02/10,08:04:00,20180.4,20180.9,20177.4,20178.4,0
2017/02/10,08:06:00,20179.4,20181.4,20176.9,20177.4,0
2017/02/10,08:07:00,20178.4,20179.9,20176.4,20177.4,0
2017/02/10,08:08:00,20178.4,20180.4,20178.4,20179.4,0
2017/02/10,08:09:00,20178.4,20181.4,20177.4,20181.4,0
2017/02/10,08:10:00,20180.4,20182.4,20179.4,20181.4,0
2017/02/10,08:11:00,20182.4,20184.4,20181.4,20183.4,0
2017/02/10,08:13:00,20184.4,20184.4,20183.4,20183.4,0
2017/02/10,08:15:00,20182.4,20182.4,20181.4,20182.4,0
2017/02/10,08:16:00,20183.4,20183.4,20183.4,20183.4,0
2017/02/10,08:17:00,20182.4,20182.4,20181.4,20181.4,0
2017/02/10,08:18:00,20182.4,20182.4,20182.4,20182.4,0
2017/02/10,08:19:00,20183.4,20185.4,20182.4,20184.4,0
2017/02/10,08:20:00,20185.4,20185.4,20184.4,20184.4,0
2017/02/10,08:21:00,20185.4,20185.4,20184.4,20185.4,0
2017/02/10,08:22:00,20184.4,20185.4,20184.4,20184.4,0
2017/02/10,08:23:00,20185.4,20185.4,20183.4,20184.4,0
2017/02/10,08:27:00,20185.4,20185.4,20184.4,20185.4,0
2017/02/10,08:28:00,20184.4,20185.4,20184.4,20185.4,0
2017/02/10,08:29:00,20184.4,20185.4,20184.4,20185.4,0
2017/02/10,08:30:00,20184.4,20185.4,20184.4,20185.4,0
2017/02/10,08:31:00,20184.4,20185.9,20183.4,20185.4,0
2017/02/10,08:32:00,20184.4,20186.4,20184.4,20186.4,0
2017/02/10,08:34:00,20187.4,20187.4,20187.4,20187.4,0
2017/02/10,08:36:00,20186.4,20187.4,20186.4,20186.4,0
2017/02/10,08:37:00,20187.4,20187.4,20187.4,20187.4,0
2017/02/10,08:38:00,20188.4,20188.4,20187.4,20187.4,0
2017/02/10,08:39:00,20186.4,20187.4,20186.4,20186.4,0
2017/02/10,08:40:00,20187.4,20187.4,20187.4,20187.4,0
2017/02/10,08:41:00,20188.4,20189.4,20188.4,20189.4,0
2017/02/10,08:43:00,20188.4,20188.4,20187.4,20188.4,0
2017/02/10,08:44:00,20187.4,20188.4,20187.4,20187.4,0
2017/02/10,08:45:00,20186.4,20189.4,20186.4,20189.4,0
2017/02/10,08:46:00,20188.4,20188.4,20187.4,20187.4,0
2017/02/10,08:47:00,20186.4,20186.4,20186.4,20186.4,0
2017/02/10,08:48:00,20187.4,20188.4,20187.4,20188.4,0
2017/02/10,08:49:00,20187.4,20188.4,20187.4,20187.4,0
2017/02/10,08:50:00,20188.4,20188.4,20187.4,20187.4,0
2017/02/10,08:51:00,20188.4,20188.4,20186.4,20186.4,0
2017/02/10,08:53:00,20187.4,20187.4,20186.4,20186.4,0
2017/02/10,08:54:00,20187.4,20187.4,20186.4,20186.4,0
2017/02/10,08:55:00,20187.4,20187.4,20186.4,20186.4,0
2017/02/10,08:56:00,20185.4,20185.4,20184.4,20185.4,0
2017/02/10,08:57:00,20184.4,20186.4,20184.4,20185.4,0
2017/02/10,08:58:00,20184.4,20184.4,20183.4,20183.4,0
2017/02/10,08:59:00,20184.4,20184.4,20184.4,20184.4,0
2017/02/10,09:00:00,20183.4,20184.4,20182.4,20184.4,0
2017/02/10,09:01:00,20185.4,20186.4,20182.4,20182.4,0
2017/02/10,09:02:00,20183.4,20183.4,20182.4,20182.4,0
2017/02/10,09:03:00,20183.4,20183.4,20182.4,20182.4,0
2017/02/10,09:04:00,20181.4,20181.4,20178.4,20181.4,0
2017/02/10,09:05:00,20180.4,20181.4,20180.4,20181.4,0
2017/02/10,09:06:00,20180.4,20180.4,20179.4,20180.4,0
2017/02/10,09:07:00,20181.4,20182.4,20180.4,20182.4,0
2017/02/10,09:08:00,20181.4,20182.4,20181.4,20181.4,0
2017/02/10,09:09:00,20182.4,20182.4,20181.4,20181.4,0
2017/02/10,09:10:00,20182.4,20182.4,20181.4,20181.4,0
2017/02/10,09:12:00,20180.4,20181.4,20180.4,20180.4,0
2017/02/10,09:13:00,20181.4,20181.4,20180.4,20181.4,0
2017/02/10,09:14:00,20180.4,20182.4,20180.4,20181.4,0
2017/02/10,09:15:00,20180.4,20181.4,20180.4,20181.4,0
2017/02/10,09:16:00,20182.4,20182.4,20180.4,20180.4,0
2017/02/10,09:17:00,20179.4,20181.4,20179.4,20181.4,0
2017/02/10,09:18:00,20182.4,20183.4,20181.4,20182.4,0
2017/02/10,09:19:00,20183.4,20183.4,20182.4,20182.4,0
2017/02/10,09:20:00,20183.4,20183.4,20182.4,20183.4,0
2017/02/10,09:21:00,20182.4,20184.4,20182.4,20184.4,0
2017/02/10,09:22:00,20185.4,20185.4,20184.4,20185.4,0
2017/02/10,09:23:00,20186.4,20186.4,20186.4,20186.4,0
2017/02/10,09:24:00,20185.4,20186.4,20185.4,20186.4,0
2017/02/10,09:25:00,20185.4,20186.4,20185.4,20186.4,0
2017/02/10,09:26:00,20185.4,20185.4,20185.4,20185.4,0
2017/02/10,09:27:00,20186.4,20186.4,20185.4,20185.4,0
2017/02/10,09:28:00,20186.4,20186.4,20185.4,20186.4,0
2017/02/10,09:31:00,20187.4,20187.4,20187.4,20187.4,0
2017/02/10,09:32:00,20186.4,20186.4,20186.4,20186.4,0
2017/02/10,09:33:00,20185.4,20186.4,20184.4,20184.4,0
2017/02/10,09:34:00,20185.4,20185.4,20184.4,20185.4,0
2017/02/10,09:36:00,20184.4,20185.4,20184.4,20184.4,0
2017/02/10,09:37:00,20183.4,20184.4,20183.4,20183.4,0
2017/02/10,09:38:00,20184.4,20184.4,20182.4,20183.4,0
2017/02/10,09:39:00,20182.4,20183.4,20182.4,20182.4,0
2017/02/10,09:40:00,20183.4,20183.4,20182.4,20182.4,0
2017/02/10,09:41:00,20183.4,20185.4,20182.4,20184.4,0
2017/02/10,09:42:00,20183.4,20186.4,20183.4,20185.4,0
2017/02/10,09:43:00,20187.9,20188.4,20186.9,20187.4,0
2017/02/10,09:44:00,20186.4,20187.4,20186.4,20187.4,0
2017/02/10,09:46:00,20186.4,20187.4,20186.4,20187.4,0
2017/02/10,09:47:00,20186.4,20188.4,20186.4,20187.4,0
2017/02/10,09:48:00,20188.4,20188.4,20186.4,20187.4,0
2017/02/10,09:49:00,20188.4,20188.4,20187.4,20188.4,0
2017/02/10,09:50:00,20187.4,20187.4,20186.4,20186.4,0
2017/02/10,09:51:00,20187.4,20187.4,20185.4,20186.4,0
2017/02/10,09:55:00,20187.4,20187.4,20186.4,20186.4,0
2017/02/10,09:56:00,20187.4,20188.4,20187.4,20187.4,0
2017/02/10,09:57:00,20188.4,20188.4,20187.4,20188.4,0
2017/02/10,09:58:00,20189.4,20189.4,20187.4,20188.4,0
2017/02/10,09:59:00,20189.4,20189.4,20188.4,20189.4,0
2017/02/10,10:00:00,20188.4,20189.4,20188.4,20189.4,0
2017/02/10,10:01:00,20188.4,20188.4,20187.4,20187.4,0
2017/02/10,10:02:00,20188.4,20189.4,20188.4,20189.4,0
2017/02/10,10:03:00,20190.4,20190.4,20188.4,20189.4,0
2017/02/10,10:04:00,20190.4,20190.4,20189.4,20189.4,0
2017/02/10,10:05:00,20190.4,20190.4,20189.4,20189.4,0
2017/02/10,10:06:00,20190.4,20190.4,20189.4,20190.4,0
2017/02/10,10:07:00,20191.4,20191.4,20190.4,20190.4,0
2017/02/10,10:08:00,20191.4,20192.4,20190.4,20191.4,0
2017/02/10,10:09:00,20192.4,20194.9,20191.4,20194.4,0
2017/02/10,10:10:00,20195.4,20195.4,20194.4,20194.4,0
2017/02/10,10:11:00,20193.4,20194.4,20193.4,20194.4,0
2017/02/10,10:12:00,20195.4,20196.4,20195.4,20195.4,0
2017/02/10,10:13:00,20196.4,20196.4,20195.4,20195.4,0
2017/02/10,10:14:00,20196.4,20198.4,20195.4,20197.4,0
2017/02/10,10:15:00,20198.4,20200.4,20197.4,20200.4,0
2017/02/10,10:16:00,20199.4,20199.4,20197.4,20197.4,0
2017/02/10,10:17:00,20198.4,20199.4,20198.4,20199.4,0
2017/02/10,10:18:00,20198.4,20199.4,20198.4,20199.4,0
2017/02/10,10:19:00,20198.4,20201.4,20198.4,20200.4,0
2017/02/10,10:20:00,20201.4,20202.4,20200.4,20202.4,0
2017/02/10,10:21:00,20201.4,20202.4,20201.4,20201.4,0
2017/02/10,10:22:00,20202.4,20203.4,20202.4,20202.4,0
2017/02/10,10:23:00,20203.4,20203.4,20202.4,20203.4,0
2017/02/10,10:24:00,20204.4,20205.4,20203.4,20205.4,0
2017/02/10,10:25:00,20206.4,20207.4,20205.4,20207.4,0
2017/02/10,10:26:00,20206.4,20207.4,20206.4,20207.4,0
2017/02/10,10:27:00,20206.4,20207.4,20206.4,20207.4,0
2017/02/10,10:28:00,20208.4,20208.4,20206.4,20207.4,0
2017/02/10,10:29:00,20208.4,20210.4,20207.4,20210.4,0
2017/02/10,10:30:00,20209.4,20212.4,20209.4,20212.4,0
2017/02/10,10:31:00,20213.4,20214.4,20213.4,20214.4,0
2017/02/10,10:32:00,20213.4,20214.4,20212.4,20213.4,0
2017/02/10,10:33:00,20212.4,20213.4,20211.4,20211.4,0
2017/02/10,10:34:00,20210.4,20211.4,20210.4,20211.4,0
2017/02/10,10:35:00,20210.4,20211.4,20208.9,20209.4,0
2017/02/10,10:36:00,20210.4,20210.4,20208.4,20209.4,0
2017/02/10,10:37:00,20210.4,20210.4,20208.4,20208.4,0
2017/02/10,10:38:00,20207.4,20209.4,20207.4,20209.4,0
2017/02/10,10:39:00,20210.4,20210.4,20207.4,20209.4,0
2017/02/10,10:40:00,20208.4,20209.4,20208.4,20209.4,0
2017/02/10,10:41:00,20208.4,20209.4,20208.4,20209.4,0
2017/02/10,10:42:00,20208.4,20208.4,20207.4,20208.4,0
2017/02/10,10:43:00,20207.4,20208.4,20207.4,20207.4,0
2017/02/10,10:44:00,20206.4,20207.4,20206.4,20207.4,0
2017/02/10,10:45:00,20206.4,20208.4,20206.4,20207.4,0
2017/02/10,10:46:00,20208.4,20209.4,20207.4,20209.4,0
2017/02/10,10:47:00,20208.4,20209.4,20207.4,20208.4,0
2017/02/10,10:48:00,20207.4,20208.4,20207.4,20208.4,0
2017/02/10,10:49:00,20207.4,20207.4,20206.4,20207.4,0
2017/02/10,10:50:00,20206.4,20207.4,20206.4,20206.4,0
2017/02/10,10:51:00,20207.4,20207.4,20206.4,20207.4,0
2017/02/10,10:52:00,20208.4,20208.4,20207.4,20208.4,0
2017/02/10,10:53:00,20207.4,20207.4,20206.4,20206.4,0
2017/02/10,10:54:00,20205.4,20206.4,20205.4,20206.4,0
2017/02/10,10:55:00,20207.4,20207.4,20206.4,20206.4,0
2017/02/10,10:56:00,20207.4,20208.4,20206.4,20208.4,0
2017/02/10,10:57:00,20207.4,20208.4,20206.4,20207.4,0
2017/02/10,10:58:00,20206.4,20207.4,20206.4,20206.4,0
2017/02/10,10:59:00,20207.4,20207.4,20207.4,20207.4,0
2017/02/10,11:00:00,20206.4,20207.4,20206.4,20207.4,0
2017/02/10,11:01:00,20206.4,20206.4,20205.4,20205.4,0
2017/02/10,11:02:00,20204.4,20204.4,20204.4,20204.4,0
2017/02/10,11:03:00,20203.4,20203.4,20202.4,20203.4,0
2017/02/10,11:04:00,20204.4,20205.4,20203.4,20205.4,0
2017/02/10,11:05:00,20206.4,20206.4,20205.4,20205.4,0
2017/02/10,11:06:00,20206.4,20207.4,20205.4,20206.4,0
2017/02/10,11:07:00,20207.4,20208.4,20206.4,20207.4,0
2017/02/10,11:08:00,20208.4,20208.4,20206.4,20206.4,0
2017/02/10,11:10:00,20207.4,20207.4,20206.4,20206.4,0
2017/02/10,11:11:00,20207.4,20207.4,20206.4,20206.4,0
2017/02/10,11:12:00,20207.4,20207.4,20207.4,20207.4,0
2017/02/10,11:14:00,20208.4,20208.4,20207.4,20207.4,0
2017/02/10,11:18:00,20208.4,20208.4,20207.4,20207.4,0
2017/02/10,11:22:00,20208.4,20208.4,20207.4,20207.4,0
2017/02/10,11:23:00,20208.4,20208.4,20206.4,20207.4,0
2017/02/10,11:24:00,20208.4,20208.4,20206.4,20207.4,0
2017/02/10,11:25:00,20206.4,20207.4,20206.4,20207.4,0
2017/02/10,11:26:00,20206.4,20208.4,20206.4,20207.4,0
2017/02/10,11:27:00,20208.4,20208.4,20207.4,20207.4,0
2017/02/10,11:28:00,20206.4,20207.4,20206.4,20207.4,0
2017/02/10,11:31:00,20208.4,20208.4,20207.4,20207.4,0
2017/02/10,11:32:00,20208.4,20209.4,20207.4,20209.4,0
2017/02/10,11:34:00,20210.4,20210.4,20209.4,20210.4,0
2017/02/10,11:35:00,20211.4,20212.4,20210.4,20212.4,0
2017/02/10,11:36:00,20211.4,20213.4,20211.4,20212.4,0
2017/02/10,11:37:00,20211.4,20213.4,20211.4,20212.4,0
2017/02/10,11:38:00,20213.4,20213.4,20212.4,20213.4,0
2017/02/10,11:39:00,20214.4,20216.4,20213.4,20213.4,0
2017/02/10,11:40:00,20214.4,20215.4,20213.4,20215.4,0
2017/02/10,11:41:00,20216.4,20216.4,20215.4,20215.4,0
2017/02/10,11:42:00,20216.4,20216.4,20215.4,20215.4,0
2017/02/10,11:45:00,20216.4,20216.4,20214.4,20214.4,0
2017/02/10,11:46:00,20215.4,20215.4,20215.4,20215.4,0
2017/02/10,11:48:00,20216.4,20216.4,20215.4,20216.4,0
2017/02/10,11:49:00,20215.4,20215.4,20215.4,20215.4,0
2017/02/10,11:50:00,20216.4,20216.4,20213.4,20214.4,0
2017/02/10,11:51:00,20213.4,20214.4,20212.4,20213.4,0
2017/02/10,11:52:00,20214.4,20214.4,20212.4,20213.4,0
2017/02/10,11:53:00,20212.4,20213.4,20212.4,20212.4,0
2017/02/10,11:54:00,20213.4,20213.4,20212.4,20213.4,0
2017/02/10,11:56:00,20212.4,20213.4,20212.4,20212.4,0
2017/02/10,11:58:00,20213.4,20214.4,20212.4,20214.4,0
2017/02/10,12:00:00,20215.4,20215.4,20215.4,20215.4,0
2017/02/10,12:01:00,20214.4,20215.4,20212.9,20213.9,0
2017/02/10,12:02:00,20213.9,20216.9,20213.9,20216.9,0
2017/02/10,12:03:00,20217.9,20220.9,20216.9,20219.9,0
2017/02/10,12:04:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,12:05:00,20219.9,20219.9,20217.9,20217.9,0
2017/02/10,12:06:00,20218.9,20218.9,20217.9,20217.9,0
2017/02/10,12:07:00,20217.9,20217.9,20215.9,20216.9,0
2017/02/10,12:08:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,12:09:00,20217.9,20218.9,20216.9,20217.9,0
2017/02/10,12:10:00,20217.9,20218.9,20216.9,20218.9,0
2017/02/10,12:11:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,12:12:00,20217.9,20218.9,20217.9,20217.9,0
2017/02/10,12:13:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,12:14:00,20217.9,20218.9,20217.9,20218.9,0
2017/02/10,12:15:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,12:16:00,20218.9,20218.9,20217.9,20217.9,0
2017/02/10,12:17:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,12:18:00,20217.9,20220.9,20217.9,20219.9,0
2017/02/10,12:19:00,20219.9,20219.9,20219.9,20219.9,0
2017/02/10,12:20:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,12:21:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,12:22:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,12:23:00,20217.9,20218.9,20217.9,20218.9,0
2017/02/10,12:24:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,12:25:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,12:26:00,20218.9,20218.9,20218.9,20218.9,0
2017/02/10,12:27:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,12:28:00,20217.9,20217.9,20215.9,20216.9,0
2017/02/10,12:29:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,12:31:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,12:32:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,12:33:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,12:34:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,12:35:00,20216.9,20216.9,20214.9,20214.9,0
2017/02/10,12:36:00,20214.9,20215.9,20213.9,20215.9,0
2017/02/10,12:37:00,20215.9,20215.9,20213.9,20214.9,0
2017/02/10,12:38:00,20214.9,20214.9,20213.9,20214.9,0
2017/02/10,12:39:00,20213.9,20214.9,20213.9,20213.9,0
2017/02/10,12:40:00,20214.9,20214.9,20213.9,20213.9,0
2017/02/10,12:41:00,20214.9,20214.9,20213.9,20213.9,0
2017/02/10,12:42:00,20213.9,20213.9,20212.9,20213.9,0
2017/02/10,12:43:00,20212.9,20214.9,20212.9,20213.9,0
2017/02/10,12:44:00,20212.9,20213.9,20212.9,20213.9,0
2017/02/10,12:45:00,20212.9,20213.9,20212.9,20212.9,0
2017/02/10,12:46:00,20213.9,20213.9,20211.9,20211.9,0
2017/02/10,12:47:00,20212.9,20212.9,20211.9,20211.9,0
2017/02/10,12:48:00,20212.9,20212.9,20211.9,20212.9,0
2017/02/10,12:49:00,20212.9,20212.9,20211.9,20211.9,0
2017/02/10,12:50:00,20212.9,20212.9,20211.9,20212.9,0
2017/02/10,12:51:00,20211.9,20212.9,20211.9,20211.9,0
2017/02/10,12:52:00,20212.9,20212.9,20211.9,20211.9,0
2017/02/10,12:53:00,20212.9,20212.9,20211.9,20212.9,0
2017/02/10,12:54:00,20212.9,20212.9,20211.9,20212.9,0
2017/02/10,12:55:00,20213.9,20213.9,20212.9,20212.9,0
2017/02/10,12:56:00,20213.9,20213.9,20212.9,20213.9,0
2017/02/10,12:59:00,20214.9,20214.9,20214.9,20214.9,0
2017/02/10,13:00:00,20214.9,20215.9,20214.9,20215.9,0
2017/02/10,13:01:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:03:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:05:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:08:00,20214.9,20214.9,20213.9,20214.9,0
2017/02/10,13:09:00,20215.9,20216.9,20214.9,20216.9,0
2017/02/10,13:10:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,13:11:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,13:12:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,13:13:00,20217.9,20218.9,20217.9,20217.9,0
2017/02/10,13:14:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,13:19:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,13:20:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,13:21:00,20217.9,20218.9,20216.9,20217.9,0
2017/02/10,13:22:00,20216.9,20217.9,20216.9,20217.9,0
2017/02/10,13:23:00,20217.9,20218.9,20217.9,20217.9,0
2017/02/10,13:24:00,20217.9,20218.9,20217.9,20217.9,0
2017/02/10,13:25:00,20218.9,20218.9,20218.9,20218.9,0
2017/02/10,13:26:00,20217.9,20218.9,20217.9,20218.9,0
2017/02/10,13:27:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,13:28:00,20216.9,20217.9,20215.9,20216.9,0
2017/02/10,13:29:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,13:30:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,13:32:00,20216.9,20216.9,20214.9,20214.9,0
2017/02/10,13:33:00,20214.9,20214.9,20213.9,20214.9,0
2017/02/10,13:34:00,20215.9,20215.9,20215.9,20215.9,0
2017/02/10,13:35:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:36:00,20214.9,20214.9,20213.9,20214.9,0
2017/02/10,13:37:00,20213.9,20214.9,20212.9,20213.9,0
2017/02/10,13:38:00,20212.9,20213.9,20212.9,20213.9,0
2017/02/10,13:39:00,20213.9,20213.9,20213.9,20213.9,0
2017/02/10,13:40:00,20213.9,20213.9,20211.9,20211.9,0
2017/02/10,13:41:00,20212.9,20213.9,20211.9,20213.9,0
2017/02/10,13:42:00,20214.9,20214.9,20213.9,20214.9,0
2017/02/10,13:44:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:45:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:46:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,13:47:00,20214.9,20214.9,20213.9,20214.9,0
2017/02/10,13:48:00,20214.9,20215.9,20214.9,20215.9,0
2017/02/10,13:49:00,20215.9,20216.9,20215.9,20215.9,0
2017/02/10,13:50:00,20216.9,20216.9,20215.9,20215.9,0
2017/02/10,13:51:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,13:54:00,20216.9,20216.9,20215.9,20215.9,0
2017/02/10,13:56:00,20216.9,20216.9,20215.9,20215.9,0
2017/02/10,13:59:00,20216.9,20216.9,20215.9,20216.9,0
2017/02/10,14:00:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,14:02:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,14:04:00,20216.9,20216.9,20215.9,20215.9,0
2017/02/10,14:05:00,20216.9,20217.9,20215.9,20217.9,0
2017/02/10,14:06:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,14:07:00,20217.9,20217.9,20213.9,20213.9,0
2017/02/10,14:08:00,20214.9,20214.9,20210.9,20211.9,0
2017/02/10,14:09:00,20212.9,20212.9,20212.9,20212.9,0
2017/02/10,14:13:00,20213.9,20213.9,20212.9,20213.9,0
2017/02/10,14:14:00,20213.9,20213.9,20212.9,20212.9,0
2017/02/10,14:16:00,20213.9,20213.9,20211.9,20212.9,0
2017/02/10,14:17:00,20211.9,20213.9,20211.9,20213.9,0
2017/02/10,14:18:00,20213.9,20216.9,20212.9,20216.9,0
2017/02/10,14:19:00,20217.9,20217.9,20214.9,20215.9,0
2017/02/10,14:20:00,20216.9,20217.9,20215.9,20215.9,0
2017/02/10,14:21:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,14:22:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,14:23:00,20215.9,20215.9,20215.9,20215.9,0
2017/02/10,14:24:00,20214.9,20215.9,20214.9,20215.9,0
2017/02/10,14:25:00,20215.9,20216.9,20215.9,20215.9,0
2017/02/10,14:26:00,20215.9,20215.9,20215.9,20215.9,0
2017/02/10,14:27:00,20215.9,20216.9,20215.9,20215.9,0
2017/02/10,14:28:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,14:29:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,14:30:00,20215.9,20215.9,20213.9,20213.9,0
2017/02/10,14:31:00,20214.9,20215.9,20213.9,20215.9,0
2017/02/10,14:33:00,20216.9,20216.9,20215.9,20216.9,0
2017/02/10,14:34:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,14:35:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,14:36:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,14:37:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,14:38:00,20219.9,20220.9,20219.9,20220.9,0
2017/02/10,14:39:00,20219.9,20219.9,20219.9,20219.9,0
2017/02/10,14:40:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,14:41:00,20219.9,20219.9,20218.9,20219.9,0
2017/02/10,14:42:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,14:43:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,14:44:00,20219.9,20219.9,20219.9,20219.9,0
2017/02/10,14:45:00,20219.9,20219.9,20218.9,20219.9,0
2017/02/10,14:46:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,14:47:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,14:50:00,20218.9,20218.9,20218.9,20218.9,0
2017/02/10,14:51:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,14:52:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,14:53:00,20218.9,20219.9,20217.9,20218.9,0
2017/02/10,14:54:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,14:55:00,20219.9,20219.9,20217.9,20218.9,0
2017/02/10,14:57:00,20218.9,20219.9,20218.9,20218.9,0
2017/02/10,14:58:00,20218.9,20218.9,20217.9,20217.9,0
2017/02/10,14:59:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,15:00:00,20216.9,20216.9,20215.9,20216.9,0
2017/02/10,15:01:00,20215.9,20217.9,20215.9,20217.9,0
2017/02/10,15:02:00,20216.9,20217.9,20216.9,20217.9,0
2017/02/10,15:04:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,15:05:00,20218.9,20218.9,20217.9,20217.9,0
2017/02/10,15:06:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,15:07:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,15:09:00,20220.9,20221.9,20220.9,20221.9,0
2017/02/10,15:10:00,20222.9,20223.9,20221.9,20223.9,0
2017/02/10,15:11:00,20223.9,20223.9,20221.9,20221.9,0
2017/02/10,15:12:00,20222.9,20222.9,20221.9,20222.9,0
2017/02/10,15:13:00,20221.9,20222.9,20221.9,20221.9,0
2017/02/10,15:14:00,20222.9,20222.9,20221.9,20221.9,0
2017/02/10,15:15:00,20222.9,20222.9,20221.9,20221.9,0
2017/02/10,15:22:00,20222.9,20222.9,20221.9,20221.9,0
2017/02/10,15:26:00,20222.9,20222.9,20221.9,20221.9,0
2017/02/10,15:28:00,20222.9,20222.9,20222.9,20222.9,0
2017/02/10,15:29:00,20223.9,20223.9,20223.9,20223.9,0
2017/02/10,15:30:00,20224.9,20226.9,20223.9,20224.9,0
2017/02/10,15:31:00,20225.9,20225.9,20224.9,20224.9,0
2017/02/10,15:32:00,20225.9,20225.9,20224.9,20224.9,0
2017/02/10,15:33:00,20224.9,20224.9,20223.9,20224.9,0
2017/02/10,15:34:00,20224.9,20226.9,20224.9,20226.9,0
2017/02/10,15:35:00,20226.9,20226.9,20225.9,20226.9,0
2017/02/10,15:36:00,20226.9,20226.9,20225.9,20226.9,0
2017/02/10,15:37:00,20227.9,20227.9,20226.9,20226.9,0
2017/02/10,15:38:00,20227.9,20227.9,20226.9,20227.9,0
2017/02/10,15:39:00,20227.9,20230.9,20226.9,20229.9,0
2017/02/10,15:40:00,20229.9,20229.9,20227.9,20229.9,0
2017/02/10,15:41:00,20229.9,20230.9,20228.9,20230.9,0
2017/02/10,15:42:00,20231.9,20231.9,20231.9,20231.9,0
2017/02/10,15:43:00,20231.9,20232.9,20231.9,20232.9,0
2017/02/10,15:44:00,20232.9,20232.9,20231.9,20231.9,0
2017/02/10,15:46:00,20231.9,20231.9,20230.9,20230.9,0
2017/02/10,15:48:00,20231.9,20231.9,20230.9,20230.9,0
2017/02/10,15:49:00,20230.9,20230.9,20230.9,20230.9,0
2017/02/10,15:50:00,20231.9,20231.9,20230.9,20231.9,0
2017/02/10,15:55:00,20231.9,20231.9,20228.9,20230.9,0
2017/02/10,15:56:00,20230.9,20230.9,20229.9,20229.9,0
2017/02/10,15:59:00,20230.9,20232.9,20230.9,20232.9,0
2017/02/10,16:00:00,20232.9,20234.9,20231.9,20234.9,0
2017/02/10,16:01:00,20234.9,20235.9,20233.9,20234.9,0
2017/02/10,16:02:00,20235.9,20235.9,20232.9,20234.9,0
2017/02/10,16:03:00,20233.9,20234.9,20232.9,20234.9,0
2017/02/10,16:04:00,20233.9,20236.9,20232.9,20235.9,0
2017/02/10,16:05:00,20236.9,20236.9,20235.9,20236.9,0
2017/02/10,16:06:00,20235.9,20245.9,20235.9,20240.9,0
2017/02/10,16:07:00,20241.9,20241.9,20237.9,20238.9,0
2017/02/10,16:08:00,20237.9,20238.9,20236.9,20237.9,0
2017/02/10,16:09:00,20237.9,20237.9,20236.9,20237.9,0
2017/02/10,16:11:00,20237.9,20237.9,20236.9,20237.9,0
2017/02/10,16:12:00,20237.9,20237.9,20234.9,20234.9,0
2017/02/10,16:13:00,20234.9,20234.9,20233.9,20234.9,0
2017/02/10,16:14:00,20234.9,20234.9,20233.9,20234.9,0
2017/02/10,16:15:00,20234.9,20234.9,20233.9,20234.9,0
2017/02/10,16:16:00,20233.9,20234.9,20233.9,20234.9,0
2017/02/10,16:17:00,20234.9,20234.9,20234.9,20234.9,0
2017/02/10,16:18:00,20234.9,20237.9,20234.9,20237.9,0
2017/02/10,16:19:00,20238.9,20238.9,20238.9,20238.9,0
2017/02/10,16:21:00,20239.9,20239.9,20237.9,20238.9,0
2017/02/10,16:22:00,20238.9,20238.9,20237.9,20237.9,0
2017/02/10,16:23:00,20238.9,20239.9,20238.9,20238.9,0
2017/02/10,16:24:00,20238.9,20239.9,20237.9,20239.9,0
2017/02/10,16:25:00,20240.9,20242.9,20239.9,20241.9,0
2017/02/10,16:26:00,20241.9,20244.9,20241.9,20243.9,0
2017/02/10,16:27:00,20244.9,20244.9,20243.9,20243.9,0
2017/02/10,16:28:00,20244.9,20244.9,20239.9,20239.9,0
2017/02/10,16:29:00,20238.9,20239.9,20238.9,20239.9,0
2017/02/10,16:30:00,20239.9,20239.9,20235.9,20235.9,0
2017/02/10,16:31:00,20236.9,20236.9,20235.9,20235.9,0
2017/02/10,16:32:00,20235.9,20236.9,20234.9,20235.9,0
2017/02/10,16:33:00,20235.9,20236.9,20235.9,20236.9,0
2017/02/10,16:34:00,20235.9,20236.9,20234.9,20235.9,0
2017/02/10,16:35:00,20235.9,20236.9,20234.9,20236.9,0
2017/02/10,16:36:00,20237.9,20237.9,20236.9,20236.9,0
2017/02/10,16:37:00,20237.9,20237.9,20236.9,20236.9,0
2017/02/10,16:38:00,20237.9,20237.9,20236.9,20236.9,0
2017/02/10,16:39:00,20237.9,20238.9,20237.9,20238.9,0
2017/02/10,16:40:00,20239.9,20240.9,20237.9,20237.9,0
2017/02/10,16:41:00,20237.9,20237.9,20237.9,20237.9,0
2017/02/10,16:42:00,20237.9,20239.9,20237.9,20239.9,0
2017/02/10,16:43:00,20238.9,20239.9,20238.9,20239.9,0
2017/02/10,16:44:00,20240.9,20240.9,20237.9,20239.9,0
2017/02/10,16:45:00,20238.9,20241.9,20238.9,20240.9,0
2017/02/10,16:46:00,20240.9,20240.9,20239.9,20239.9,0
2017/02/10,16:47:00,20240.9,20240.9,20239.9,20239.9,0
2017/02/10,16:48:00,20240.9,20240.9,20236.9,20236.9,0
2017/02/10,16:49:00,20236.9,20236.9,20235.9,20236.9,0
2017/02/10,16:50:00,20236.9,20237.9,20235.9,20236.9,0
2017/02/10,16:51:00,20235.9,20235.9,20233.9,20233.9,0
2017/02/10,16:52:00,20233.9,20234.9,20232.9,20233.9,0
2017/02/10,16:53:00,20234.9,20234.9,20233.9,20233.9,0
2017/02/10,16:54:00,20233.9,20233.9,20232.9,20233.9,0
2017/02/10,16:55:00,20232.9,20233.9,20232.9,20233.9,0
2017/02/10,16:56:00,20233.9,20235.9,20233.9,20234.9,0
2017/02/10,16:57:00,20233.9,20234.9,20232.9,20232.9,0
2017/02/10,16:58:00,20232.9,20235.9,20231.9,20234.9,0
2017/02/10,16:59:00,20235.9,20235.9,20234.9,20235.9,0
2017/02/10,17:00:00,20235.9,20235.9,20233.9,20234.9,0
2017/02/10,17:01:00,20234.9,20237.9,20232.9,20233.9,0
2017/02/10,17:02:00,20234.9,20234.9,20227.9,20230.9,0
2017/02/10,17:03:00,20231.9,20231.9,20226.9,20230.9,0
2017/02/10,17:04:00,20231.9,20236.9,20231.9,20233.9,0
2017/02/10,17:05:00,20233.9,20233.9,20228.9,20229.9,0
2017/02/10,17:06:00,20229.9,20230.9,20228.9,20230.9,0
2017/02/10,17:07:00,20230.9,20230.9,20227.9,20229.9,0
2017/02/10,17:08:00,20229.9,20230.9,20227.9,20227.9,0
2017/02/10,17:09:00,20228.9,20229.9,20224.9,20225.9,0
2017/02/10,17:10:00,20226.9,20226.9,20224.9,20225.9,0
2017/02/10,17:11:00,20225.9,20225.9,20221.9,20222.9,0
2017/02/10,17:12:00,20223.9,20226.9,20223.9,20224.9,0
2017/02/10,17:13:00,20224.9,20227.9,20223.9,20225.9,0
2017/02/10,17:14:00,20225.9,20227.9,20224.9,20226.9,0
2017/02/10,17:15:00,20227.9,20232.9,20226.9,20229.9,0
2017/02/10,17:16:00,20230.9,20230.9,20227.9,20227.9,0
2017/02/10,17:17:00,20228.9,20229.9,20228.9,20228.9,0
2017/02/10,17:18:00,20228.9,20228.9,20224.9,20224.9,0
2017/02/10,17:19:00,20225.9,20226.9,20222.9,20222.9,0
2017/02/10,17:20:00,20223.9,20223.9,20218.9,20218.9,0
2017/02/10,17:21:00,20219.9,20223.9,20219.9,20222.9,0
2017/02/10,17:22:00,20223.9,20224.9,20222.9,20223.9,0
2017/02/10,17:23:00,20223.9,20224.9,20221.9,20222.9,0
2017/02/10,17:24:00,20222.9,20224.9,20221.9,20224.9,0
2017/02/10,17:25:00,20224.9,20224.9,20221.9,20221.9,0
2017/02/10,17:26:00,20222.9,20224.9,20222.9,20222.9,0
2017/02/10,17:27:00,20223.9,20223.9,20220.9,20221.9,0
2017/02/10,17:28:00,20221.9,20222.9,20220.9,20221.9,0
2017/02/10,17:29:00,20221.9,20221.9,20217.9,20217.9,0
2017/02/10,17:30:00,20218.9,20220.9,20217.9,20219.9,0
2017/02/10,17:31:00,20220.9,20222.9,20218.9,20221.9,0
2017/02/10,17:32:00,20221.9,20221.9,20219.9,20220.9,0
2017/02/10,17:33:00,20221.9,20221.9,20216.9,20217.9,0
2017/02/10,17:34:00,20218.9,20221.9,20217.9,20219.9,0
2017/02/10,17:35:00,20220.9,20220.9,20216.9,20217.9,0
2017/02/10,17:36:00,20218.9,20219.9,20215.9,20215.9,0
2017/02/10,17:37:00,20216.9,20216.9,20214.9,20215.9,0
2017/02/10,17:38:00,20215.9,20219.9,20215.9,20217.9,0
2017/02/10,17:39:00,20218.9,20218.9,20215.9,20218.9,0
2017/02/10,17:40:00,20218.9,20218.9,20216.9,20217.9,0
2017/02/10,17:41:00,20217.9,20219.9,20216.9,20219.9,0
2017/02/10,17:42:00,20220.9,20220.9,20217.9,20217.9,0
2017/02/10,17:43:00,20218.9,20218.9,20214.9,20215.9,0
2017/02/10,17:44:00,20216.9,20219.9,20216.9,20216.9,0
2017/02/10,17:45:00,20217.9,20217.9,20215.9,20215.9,0
2017/02/10,17:46:00,20215.9,20217.9,20213.9,20216.9,0
2017/02/10,17:47:00,20216.9,20216.9,20214.9,20215.9,0
2017/02/10,17:48:00,20215.9,20215.9,20213.9,20215.9,0
2017/02/10,17:49:00,20214.9,20215.9,20214.9,20214.9,0
2017/02/10,17:50:00,20215.9,20216.9,20214.9,20215.9,0
2017/02/10,17:51:00,20216.9,20216.9,20213.9,20213.9,0
2017/02/10,17:52:00,20214.9,20215.9,20213.9,20215.9,0
2017/02/10,17:53:00,20215.9,20216.9,20214.9,20215.9,0
2017/02/10,17:54:00,20216.9,20218.9,20215.9,20218.9,0
2017/02/10,17:55:00,20218.9,20218.9,20217.9,20217.9,0
2017/02/10,17:56:00,20217.9,20218.9,20216.9,20217.9,0
2017/02/10,17:57:00,20217.9,20218.9,20216.9,20216.9,0
2017/02/10,17:58:00,20216.9,20217.9,20215.9,20215.9,0
2017/02/10,17:59:00,20215.9,20216.9,20213.9,20213.9,0
2017/02/10,18:00:00,20213.9,20213.9,20210.9,20211.9,0
2017/02/10,18:01:00,20211.9,20215.9,20211.9,20215.9,0
2017/02/10,18:02:00,20215.9,20215.9,20213.9,20213.9,0
2017/02/10,18:03:00,20214.9,20215.9,20213.9,20215.9,0
2017/02/10,18:04:00,20214.9,20215.9,20214.9,20214.9,0
2017/02/10,18:05:00,20215.9,20217.9,20214.9,20216.9,0
2017/02/10,18:06:00,20216.9,20216.9,20213.9,20214.9,0
2017/02/10,18:07:00,20214.9,20214.9,20212.9,20214.9,0
2017/02/10,18:08:00,20213.9,20214.9,20212.9,20214.9,0
2017/02/10,18:09:00,20213.9,20214.9,20213.9,20214.9,0
2017/02/10,18:10:00,20215.9,20218.9,20215.9,20218.9,0
2017/02/10,18:11:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,18:12:00,20220.9,20224.9,20219.9,20221.9,0
2017/02/10,18:13:00,20222.9,20223.9,20221.9,20221.9,0
2017/02/10,18:14:00,20222.9,20222.9,20221.9,20221.9,0
2017/02/10,18:15:00,20222.9,20222.9,20221.9,20221.9,0
2017/02/10,18:16:00,20221.9,20222.9,20220.9,20220.9,0
2017/02/10,18:17:00,20220.9,20220.9,20218.9,20219.9,0
2017/02/10,18:18:00,20220.9,20220.9,20218.9,20219.9,0
2017/02/10,18:19:00,20220.9,20221.9,20220.9,20221.9,0
2017/02/10,18:20:00,20220.9,20221.9,20219.9,20219.9,0
2017/02/10,18:21:00,20219.9,20219.9,20213.9,20216.9,0
2017/02/10,18:22:00,20216.9,20216.9,20213.9,20214.9,0
2017/02/10,18:23:00,20214.9,20215.9,20212.9,20214.9,0
2017/02/10,18:24:00,20215.9,20216.9,20214.9,20216.9,0
2017/02/10,18:25:00,20216.9,20216.9,20213.9,20214.9,0
2017/02/10,18:26:00,20213.9,20214.9,20213.9,20214.9,0
2017/02/10,18:27:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,18:28:00,20215.9,20215.9,20213.9,20215.9,0
2017/02/10,18:29:00,20216.9,20217.9,20216.9,20216.9,0
2017/02/10,18:30:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,18:31:00,20217.9,20218.9,20217.9,20217.9,0
2017/02/10,18:32:00,20217.9,20217.9,20214.9,20214.9,0
2017/02/10,18:33:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,18:34:00,20215.9,20215.9,20212.9,20212.9,0
2017/02/10,18:35:00,20213.9,20216.9,20213.9,20216.9,0
2017/02/10,18:36:00,20216.9,20216.9,20214.9,20215.9,0
2017/02/10,18:37:00,20215.9,20216.9,20214.9,20216.9,0
2017/02/10,18:38:00,20216.9,20216.9,20215.9,20216.9,0
2017/02/10,18:39:00,20216.9,20216.9,20214.9,20214.9,0
2017/02/10,18:40:00,20214.9,20214.9,20211.9,20212.9,0
2017/02/10,18:41:00,20212.9,20212.9,20209.9,20209.9,0
2017/02/10,18:42:00,20210.9,20212.9,20209.9,20211.9,0
2017/02/10,18:43:00,20212.9,20212.9,20210.9,20210.9,0
2017/02/10,18:44:00,20211.9,20212.9,20211.9,20211.9,0
2017/02/10,18:45:00,20211.9,20212.9,20210.9,20210.9,0
2017/02/10,18:46:00,20210.9,20210.9,20206.9,20207.9,0
2017/02/10,18:47:00,20208.9,20209.9,20206.9,20207.9,0
2017/02/10,18:48:00,20207.9,20208.9,20206.9,20207.9,0
2017/02/10,18:49:00,20208.9,20209.9,20207.9,20209.9,0
2017/02/10,18:50:00,20209.9,20209.9,20208.9,20209.9,0
2017/02/10,18:51:00,20208.9,20211.9,20208.9,20210.9,0
2017/02/10,18:52:00,20211.9,20211.9,20210.9,20211.9,0
2017/02/10,18:53:00,20211.9,20212.9,20210.9,20211.9,0
2017/02/10,18:54:00,20212.9,20214.9,20211.9,20213.9,0
2017/02/10,18:55:00,20214.9,20218.9,20213.9,20217.9,0
2017/02/10,18:56:00,20218.9,20219.9,20216.9,20218.9,0
2017/02/10,18:57:00,20218.9,20219.9,20216.9,20218.9,0
2017/02/10,18:58:00,20219.9,20220.9,20218.9,20219.9,0
2017/02/10,18:59:00,20219.9,20223.9,20219.9,20223.9,0
2017/02/10,19:00:00,20223.9,20223.9,20219.9,20220.9,0
2017/02/10,19:01:00,20221.9,20222.9,20219.9,20220.9,0
2017/02/10,19:02:00,20221.9,20221.9,20218.9,20218.9,0
2017/02/10,19:03:00,20218.9,20219.9,20217.9,20219.9,0
2017/02/10,19:04:00,20220.9,20222.9,20219.9,20222.9,0
2017/02/10,19:05:00,20223.9,20223.9,20220.9,20221.9,0
2017/02/10,19:06:00,20221.9,20221.9,20219.9,20220.9,0
2017/02/10,19:07:00,20221.9,20223.9,20221.9,20223.9,0
2017/02/10,19:08:00,20223.9,20223.9,20222.9,20223.9,0
2017/02/10,19:09:00,20224.9,20224.9,20222.9,20223.9,0
2017/02/10,19:10:00,20223.9,20223.9,20221.9,20221.9,0
2017/02/10,19:11:00,20221.9,20221.9,20219.9,20219.9,0
2017/02/10,19:12:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,19:13:00,20219.9,20219.9,20217.9,20217.9,0
2017/02/10,19:14:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,19:15:00,20217.9,20217.9,20215.9,20216.9,0
2017/02/10,19:16:00,20217.9,20219.9,20215.9,20217.9,0
2017/02/10,19:17:00,20218.9,20218.9,20217.9,20218.9,0
2017/02/10,19:18:00,20219.9,20219.9,20218.9,20218.9,0
2017/02/10,19:19:00,20219.9,20219.9,20218.9,20219.9,0
2017/02/10,19:20:00,20219.9,20220.9,20218.9,20219.9,0
2017/02/10,19:21:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,19:22:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,19:23:00,20219.9,20219.9,20217.9,20218.9,0
2017/02/10,19:24:00,20217.9,20218.9,20216.9,20217.9,0
2017/02/10,19:25:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,19:26:00,20217.9,20217.9,20215.9,20216.9,0
2017/02/10,19:27:00,20216.9,20216.9,20215.9,20216.9,0
2017/02/10,19:28:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,19:29:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,19:31:00,20217.9,20217.9,20215.9,20216.9,0
2017/02/10,19:32:00,20216.9,20216.9,20214.9,20214.9,0
2017/02/10,19:33:00,20214.9,20216.9,20213.9,20214.9,0
2017/02/10,19:34:00,20215.9,20216.9,20215.9,20216.9,0
2017/02/10,19:35:00,20216.9,20216.9,20214.9,20214.9,0
2017/02/10,19:36:00,20215.9,20215.9,20213.9,20213.9,0
2017/02/10,19:37:00,20213.9,20213.9,20210.9,20210.9,0
2017/02/10,19:38:00,20211.9,20211.9,20210.9,20211.9,0
2017/02/10,19:39:00,20211.9,20212.9,20210.9,20212.9,0
2017/02/10,19:40:00,20212.9,20212.9,20210.9,20211.9,0
2017/02/10,19:41:00,20211.9,20212.9,20211.9,20211.9,0
2017/02/10,19:42:00,20212.9,20212.9,20211.9,20212.9,0
2017/02/10,19:43:00,20212.9,20213.9,20212.9,20212.9,0
2017/02/10,19:44:00,20212.9,20212.9,20208.9,20208.9,0
2017/02/10,19:45:00,20208.9,20208.9,20206.9,20207.9,0
2017/02/10,19:46:00,20208.9,20208.9,20207.9,20207.9,0
2017/02/10,19:47:00,20207.9,20207.9,20206.9,20207.9,0
2017/02/10,19:48:00,20206.9,20207.9,20206.9,20207.9,0
2017/02/10,19:49:00,20208.9,20208.9,20208.9,20208.9,0
2017/02/10,19:50:00,20209.9,20211.9,20209.9,20210.9,0
2017/02/10,19:51:00,20210.9,20210.9,20207.9,20208.9,0
2017/02/10,19:52:00,20208.9,20208.9,20201.9,20203.9,0
2017/02/10,19:53:00,20203.9,20206.9,20202.9,20205.9,0
2017/02/10,19:54:00,20205.9,20205.9,20203.9,20203.9,0
2017/02/10,19:55:00,20204.9,20204.9,20202.9,20203.9,0
2017/02/10,19:56:00,20203.9,20203.9,20201.9,20201.9,0
2017/02/10,19:57:00,20202.9,20202.9,20200.9,20201.9,0
2017/02/10,19:58:00,20202.9,20202.9,20200.9,20201.9,0
2017/02/10,19:59:00,20202.9,20204.9,20202.9,20203.9,0
2017/02/10,20:00:00,20203.9,20203.9,20201.9,20202.9,0
2017/02/10,20:01:00,20203.9,20207.9,20202.9,20207.9,0
2017/02/10,20:02:00,20208.9,20208.9,20206.9,20207.9,0
2017/02/10,20:03:00,20208.9,20210.9,20207.9,20208.9,0
2017/02/10,20:04:00,20209.9,20210.9,20208.9,20210.9,0
2017/02/10,20:05:00,20210.9,20210.9,20208.9,20209.9,0
2017/02/10,20:06:00,20209.9,20209.9,20207.9,20208.9,0
2017/02/10,20:07:00,20209.9,20209.9,20208.9,20209.9,0
2017/02/10,20:09:00,20209.9,20209.9,20203.9,20203.9,0
2017/02/10,20:10:00,20204.9,20204.9,20199.9,20200.9,0
2017/02/10,20:11:00,20200.9,20202.9,20199.9,20202.9,0
2017/02/10,20:12:00,20202.9,20202.9,20200.9,20202.9,0
2017/02/10,20:13:00,20202.9,20202.9,20202.9,20202.9,0
2017/02/10,20:14:00,20203.9,20205.9,20202.9,20205.9,0
2017/02/10,20:15:00,20205.9,20206.9,20203.9,20206.9,0
2017/02/10,20:16:00,20206.9,20207.9,20204.9,20205.9,0
2017/02/10,20:17:00,20205.9,20205.9,20204.9,20204.9,0
2017/02/10,20:18:00,20204.9,20207.9,20204.9,20207.9,0
2017/02/10,20:19:00,20207.9,20207.9,20206.9,20206.9,0
2017/02/10,20:20:00,20207.9,20207.9,20205.9,20206.9,0
2017/02/10,20:21:00,20206.9,20207.9,20205.9,20207.9,0
2017/02/10,20:22:00,20207.9,20207.9,20205.9,20207.9,0
2017/02/10,20:23:00,20208.9,20209.9,20207.9,20207.9,0
2017/02/10,20:24:00,20207.9,20208.9,20206.9,20208.9,0
2017/02/10,20:25:00,20208.9,20209.9,20207.9,20207.9,0
2017/02/10,20:26:00,20208.9,20208.9,20206.9,20207.9,0
2017/02/10,20:27:00,20208.9,20210.9,20208.9,20209.9,0
2017/02/10,20:28:00,20210.9,20210.9,20209.9,20209.9,0
2017/02/10,20:29:00,20210.9,20210.9,20209.9,20209.9,0
2017/02/10,20:30:00,20210.9,20210.9,20210.9,20210.9,0
2017/02/10,20:31:00,20209.9,20210.9,20209.9,20210.9,0
2017/02/10,20:32:00,20210.9,20210.9,20209.9,20210.9,0
2017/02/10,20:33:00,20210.9,20210.9,20209.9,20209.9,0
2017/02/10,20:34:00,20209.9,20209.9,20208.9,20209.9,0
2017/02/10,20:35:00,20210.9,20210.9,20209.9,20209.9,0
2017/02/10,20:36:00,20209.9,20211.9,20208.9,20210.9,0
2017/02/10,20:39:00,20211.9,20211.9,20210.9,20210.9,0
2017/02/10,20:40:00,20210.9,20210.9,20209.9,20209.9,0
2017/02/10,20:41:00,20209.9,20209.9,20207.9,20208.9,0
2017/02/10,20:42:00,20208.9,20208.9,20207.9,20208.9,0
2017/02/10,20:43:00,20208.9,20208.9,20208.9,20208.9,0
2017/02/10,20:44:00,20208.9,20208.9,20207.9,20207.9,0
2017/02/10,20:45:00,20207.9,20208.9,20207.9,20207.9,0
2017/02/10,20:46:00,20207.9,20207.9,20206.9,20206.9,0
2017/02/10,20:47:00,20206.9,20206.9,20205.9,20205.9,0
2017/02/10,20:49:00,20205.9,20205.9,20204.9,20205.9,0
2017/02/10,20:50:00,20205.9,20205.9,20203.9,20204.9,0
2017/02/10,20:51:00,20204.9,20204.9,20203.9,20203.9,0
2017/02/10,20:52:00,20204.9,20204.9,20203.9,20203.9,0
2017/02/10,20:53:00,20204.9,20206.9,20204.9,20205.9,0
2017/02/10,20:54:00,20206.9,20207.9,20206.9,20206.9,0
2017/02/10,20:55:00,20206.9,20207.9,20205.9,20207.9,0
2017/02/10,20:56:00,20208.9,20208.9,20207.9,20208.9,0
2017/02/10,20:57:00,20208.9,20208.9,20206.9,20207.9,0
2017/02/10,20:58:00,20207.9,20207.9,20205.9,20205.9,0
2017/02/10,20:59:00,20206.9,20206.9,20204.9,20205.9,0
2017/02/10,21:00:00,20205.9,20205.9,20204.9,20204.9,0
2017/02/10,21:01:00,20204.9,20204.9,20203.9,20204.9,0
2017/02/10,21:02:00,20204.9,20208.9,20203.9,20207.9,0
2017/02/10,21:03:00,20208.9,20208.9,20207.9,20207.9,0
2017/02/10,21:04:00,20206.9,20208.9,20206.9,20208.9,0
2017/02/10,21:05:00,20209.9,20209.9,20206.9,20208.9,0
2017/02/10,21:06:00,20209.9,20209.9,20208.9,20209.9,0
2017/02/10,21:07:00,20209.9,20209.9,20208.9,20209.9,0
2017/02/10,21:08:00,20210.9,20210.9,20209.9,20209.9,0
2017/02/10,21:09:00,20210.9,20211.9,20210.9,20210.9,0
2017/02/10,21:10:00,20211.9,20213.9,20210.9,20213.9,0
2017/02/10,21:11:00,20213.9,20213.9,20211.9,20212.9,0
2017/02/10,21:12:00,20213.9,20213.9,20212.9,20213.9,0
2017/02/10,21:13:00,20214.9,20214.9,20213.9,20213.9,0
2017/02/10,21:14:00,20213.9,20213.9,20210.9,20212.9,0
2017/02/10,21:15:00,20212.9,20212.9,20210.9,20211.9,0
2017/02/10,21:16:00,20211.9,20211.9,20210.9,20210.9,0
2017/02/10,21:17:00,20211.9,20211.9,20210.9,20211.9,0
2017/02/10,21:18:00,20211.9,20211.9,20210.9,20210.9,0
2017/02/10,21:19:00,20211.9,20211.9,20210.9,20211.9,0
2017/02/10,21:20:00,20211.9,20211.9,20210.9,20211.9,0
2017/02/10,21:21:00,20211.9,20211.9,20209.9,20211.9,0
2017/02/10,21:22:00,20212.9,20213.9,20211.9,20211.9,0
2017/02/10,21:24:00,20212.9,20212.9,20211.9,20211.9,0
2017/02/10,21:25:00,20212.9,20212.9,20211.9,20211.9,0
2017/02/10,21:26:00,20212.9,20212.9,20211.9,20212.9,0
2017/02/10,21:27:00,20212.9,20212.9,20210.9,20211.9,0
2017/02/10,21:28:00,20212.9,20213.9,20211.9,20212.9,0
2017/02/10,21:29:00,20211.9,20213.9,20210.9,20213.9,0
2017/02/10,21:30:00,20213.9,20213.9,20212.9,20213.9,0
2017/02/10,21:31:00,20214.9,20215.9,20213.9,20214.9,0
2017/02/10,21:32:00,20214.9,20217.9,20214.9,20217.9,0
2017/02/10,21:33:00,20217.9,20218.9,20216.9,20217.9,0
2017/02/10,21:34:00,20218.9,20219.9,20217.9,20218.9,0
2017/02/10,21:35:00,20218.9,20218.9,20216.9,20216.9,0
2017/02/10,21:36:00,20219.9,20220.9,20217.9,20220.9,0
2017/02/10,21:37:00,20220.9,20222.9,20219.9,20220.9,0
2017/02/10,21:38:00,20220.9,20221.9,20218.9,20221.9,0
2017/02/10,21:39:00,20220.9,20223.9,20220.9,20221.9,0
2017/02/10,21:40:00,20222.9,20223.9,20221.9,20223.9,0
2017/02/10,21:41:00,20223.9,20223.9,20221.9,20221.9,0
2017/02/10,21:42:00,20221.9,20221.9,20218.9,20219.9,0
2017/02/10,21:43:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,21:44:00,20220.9,20221.9,20220.9,20220.9,0
2017/02/10,21:45:00,20221.9,20221.9,20220.9,20220.9,0
2017/02/10,21:46:00,20219.9,20220.9,20218.9,20218.9,0
2017/02/10,21:47:00,20219.9,20219.9,20218.9,20219.9,0
2017/02/10,21:48:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,21:49:00,20219.9,20221.9,20218.9,20220.9,0
2017/02/10,21:50:00,20221.9,20222.9,20220.9,20221.9,0
2017/02/10,21:51:00,20222.9,20222.9,20220.9,20221.9,0
2017/02/10,21:52:00,20221.9,20222.9,20220.9,20221.9,0
2017/02/10,21:53:00,20221.9,20221.9,20220.9,20220.9,0
2017/02/10,21:54:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,21:55:00,20218.9,20219.9,20218.9,20219.9,0
2017/02/10,21:56:00,20219.9,20220.9,20219.9,20219.9,0
2017/02/10,21:57:00,20220.9,20221.9,20220.9,20220.9,0
2017/02/10,21:58:00,20221.9,20221.9,20220.9,20220.9,0
2017/02/10,21:59:00,20220.9,20220.9,20218.9,20219.9,0
2017/02/10,22:00:00,20220.9,20220.9,20220.9,20220.9,0
2017/02/10,22:01:00,20221.9,20221.9,20219.9,20220.9,0
2017/02/10,22:02:00,20220.9,20222.9,20219.9,20221.9,0
2017/02/10,22:03:00,20222.9,20222.9,20219.9,20220.9,0
2017/02/10,22:04:00,20221.9,20221.9,20218.9,20218.9,0
2017/02/10,22:05:00,20218.9,20218.9,20215.9,20217.9,0
2017/02/10,22:06:00,20217.9,20217.9,20217.9,20217.9,0
2017/02/10,22:07:00,20217.9,20217.9,20214.9,20215.9,0
2017/02/10,22:08:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,22:09:00,20215.9,20215.9,20215.9,20215.9,0
2017/02/10,22:10:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,22:11:00,20214.9,20214.9,20213.9,20213.9,0
2017/02/10,22:12:00,20214.9,20214.9,20214.9,20214.9,0
2017/02/10,22:13:00,20215.9,20216.9,20215.9,20215.9,0
2017/02/10,22:14:00,20216.9,20218.9,20216.9,20218.9,0
2017/02/10,22:15:00,20219.9,20220.9,20218.9,20219.9,0
2017/02/10,22:16:00,20219.9,20219.9,20218.9,20219.9,0
2017/02/10,22:17:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,22:18:00,20220.9,20221.9,20219.9,20220.9,0
2017/02/10,22:19:00,20220.9,20220.9,20219.9,20219.9,0
2017/02/10,22:20:00,20220.9,20220.9,20215.9,20215.9,0
2017/02/10,22:21:00,20215.9,20216.9,20214.9,20215.9,0
2017/02/10,22:22:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,22:24:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,22:25:00,20215.9,20216.9,20215.9,20216.9,0
2017/02/10,22:26:00,20217.9,20217.9,20215.9,20215.9,0
2017/02/10,22:27:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,22:28:00,20217.9,20217.9,20216.9,20216.9,0
2017/02/10,22:29:00,20216.9,20216.9,20215.9,20215.9,0
2017/02/10,22:30:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,22:31:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,22:32:00,20216.9,20217.9,20216.9,20217.9,0
2017/02/10,22:33:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,22:34:00,20218.9,20220.9,20217.9,20219.9,0
2017/02/10,22:35:00,20220.9,20221.9,20219.9,20220.9,0
2017/02/10,22:36:00,20221.9,20222.9,20219.9,20220.9,0
2017/02/10,22:37:00,20220.9,20220.9,20218.9,20218.9,0
2017/02/10,22:38:00,20219.9,20220.9,20218.9,20219.9,0
2017/02/10,22:39:00,20219.9,20219.9,20216.9,20217.9,0
2017/02/10,22:40:00,20217.9,20217.9,20215.9,20216.9,0
2017/02/10,22:41:00,20217.9,20217.9,20214.9,20215.9,0
2017/02/10,22:42:00,20215.9,20217.9,20213.9,20217.9,0
2017/02/10,22:43:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,22:44:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,22:45:00,20217.9,20217.9,20216.9,20217.9,0
2017/02/10,22:46:00,20217.9,20217.9,20214.9,20215.9,0
2017/02/10,22:47:00,20215.9,20215.9,20214.9,20215.9,0
2017/02/10,22:48:00,20215.9,20217.9,20215.9,20216.9,0
2017/02/10,22:49:00,20216.9,20216.9,20214.9,20214.9,0
2017/02/10,22:50:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,22:51:00,20214.9,20214.9,20212.9,20212.9,0
2017/02/10,22:52:00,20212.9,20212.9,20210.9,20210.9,0
2017/02/10,22:53:00,20210.9,20210.9,20209.9,20210.9,0
2017/02/10,22:54:00,20211.9,20211.9,20209.9,20210.9,0
2017/02/10,22:55:00,20211.9,20216.9,20209.9,20214.9,0
2017/02/10,22:56:00,20214.9,20215.9,20212.9,20212.9,0
2017/02/10,22:57:00,20213.9,20216.9,20212.9,20215.9,0
2017/02/10,22:58:00,20215.9,20215.9,20214.9,20214.9,0
2017/02/10,22:59:00,20214.9,20214.9,20213.9,20213.9,0
2017/02/10,23:00:00,20214.9,20215.9,20213.9,20214.9,0
2017/02/10,23:01:00,20215.9,20216.9,20215.9,20215.9,0
2017/02/10,23:02:00,20215.9,20215.9,20213.9,20213.9,0
2017/02/10,23:03:00,20214.9,20216.9,20214.9,20216.9,0
2017/02/10,23:04:00,20216.9,20216.9,20216.9,20216.9,0
2017/02/10,23:05:00,20217.9,20220.9,20217.9,20218.9,0
2017/02/10,23:06:00,20218.9,20221.9,20217.9,20221.9,0
2017/02/10,23:07:00,20222.9,20224.9,20221.9,20223.9,0
2017/02/10,23:08:00,20224.9,20224.9,20221.9,20222.9,0
2017/02/10,23:09:00,20222.9,20223.9,20221.9,20222.9,0
2017/02/10,23:10:00,20222.9,20223.9,20221.9,20222.9,0
2017/02/10,23:11:00,20223.9,20226.9,20223.9,20226.9,0
2017/02/10,23:12:00,20226.9,20227.9,20225.9,20226.9,0
2017/02/10,23:13:00,20227.9,20227.9,20226.9,20226.9,0
2017/02/10,23:14:00,20227.9,20227.9,20226.9,20227.9,0
2017/02/10,23:15:00,20228.9,20228.9,20227.9,20228.9,0
2017/02/10,23:16:00,20228.9,20228.9,20227.9,20228.9,0
2017/02/10,23:17:00,20228.9,20228.9,20225.9,20227.9,0
2017/02/10,23:18:00,20228.9,20229.9,20227.9,20229.9,0
2017/02/10,23:19:00,20229.9,20229.9,20228.9,20228.9,0
2017/02/10,23:20:00,20228.9,20229.9,20226.9,20226.9,0
2017/02/10,23:21:00,20227.9,20227.9,20226.9,20227.9,0
2017/02/10,23:22:00,20228.9,20229.9,20228.9,20228.9,0
2017/02/10,23:23:00,20229.9,20231.9,20229.9,20229.9,0
2017/02/10,23:24:00,20229.9,20229.9,20227.9,20229.9,0
2017/02/10,23:25:00,20230.9,20230.9,20228.9,20229.9,0
2017/02/10,23:26:00,20229.9,20229.9,20225.9,20226.9,0
2017/02/10,23:27:00,20226.9,20226.9,20224.9,20226.9,0
2017/02/10,23:28:00,20225.9,20226.9,20225.9,20226.9,0
2017/02/10,23:29:00,20226.9,20228.9,20225.9,20227.9,0
2017/02/10,23:30:00,20228.9,20228.9,20226.9,20227.9,0
2017/02/10,23:31:00,20227.9,20229.9,20206.9,20214.9,0
2017/02/10,23:32:00,20215.9,20228.9,20214.9,20223.9,0
2017/02/10,23:33:00,20224.9,20228.9,20222.9,20223.9,0
2017/02/10,23:34:00,20224.9,20227.9,20220.9,20225.9,0
2017/02/10,23:35:00,20225.9,20232.9,20223.9,20230.9,0
2017/02/10,23:36:00,20230.9,20236.9,20226.9,20228.9,0
2017/02/10,23:37:00,20227.9,20231.9,20222.9,20230.9,0
2017/02/10,23:38:00,20230.9,20230.9,20218.9,20225.9,0
2017/02/10,23:39:00,20224.9,20233.9,20223.9,20233.9,0
2017/02/10,23:40:00,20232.9,20235.9,20228.9,20233.9,0
2017/02/10,23:41:00,20233.9,20234.9,20230.9,20230.9,0
2017/02/10,23:42:00,20231.9,20233.9,20228.9,20231.9,0
2017/02/10,23:43:00,20232.9,20237.9,20230.9,20236.9,0
2017/02/10,23:44:00,20236.9,20237.9,20233.9,20234.9,0
2017/02/10,23:45:00,20235.9,20236.9,20232.9,20235.9,0
2017/02/10,23:46:00,20234.9,20235.9,20232.9,20233.9,0
2017/02/10,23:47:00,20233.9,20233.9,20228.9,20231.9,0
2017/02/10,23:48:00,20232.9,20236.8,20230.8,20233.8,0
2017/02/10,23:49:00,20234.8,20238.8,20233.8,20236.8,0
2017/02/10,23:50:00,20236.8,20237.8,20233.8,20234.8,0
2017/02/10,23:51:00,20235.8,20239.8,20234.8,20235.8,0
2017/02/10,23:52:00,20236.8,20239.8,20235.8,20237.8,0
2017/02/10,23:53:00,20238.8,20239.8,20236.8,20239.8,0
2017/02/10,23:54:00,20239.8,20240.8,20235.8,20237.8,0
2017/02/10,23:55:00,20237.8,20239.8,20233.8,20233.8,0
2017/02/10,23:56:00,20234.8,20234.8,20224.8,20227.8,0
2017/02/10,23:57:00,20228.8,20231.8,20226.8,20230.8,0
2017/02/10,23:58:00,20230.8,20233.8,20229.8,20231.8,0
2017/02/10,23:59:00,20232.8,20232.8,20229.8,20230.8,0
2017/02/11,00:00:00,20231.8,20234.8,20231.8,20233.8,0
2017/02/11,00:01:00,20233.8,20234.8,20228.8,20230.8,0
2017/02/11,00:02:00,20231.8,20232.8,20227.8,20229.8,0
2017/02/11,00:03:00,20230.8,20230.8,20227.8,20229.8,0
2017/02/11,00:04:00,20229.8,20235.8,20228.8,20232.8,0
2017/02/11,00:05:00,20232.8,20233.8,20229.8,20230.8,0
2017/02/11,00:06:00,20231.8,20231.8,20216.8,20221.8,0
2017/02/11,00:07:00,20221.8,20221.8,20215.8,20220.8,0
2017/02/11,00:08:00,20221.8,20229.8,20220.8,20224.8,0
2017/02/11,00:09:00,20225.8,20225.8,20222.8,20223.8,0
2017/02/11,00:10:00,20224.8,20227.8,20221.8,20221.8,0
2017/02/11,00:11:00,20221.8,20226.8,20220.8,20225.8,0
2017/02/11,00:12:00,20225.8,20227.8,20223.8,20224.8,0
2017/02/11,00:13:00,20223.8,20225.8,20220.8,20223.8,0
2017/02/11,00:14:00,20224.8,20229.8,20224.8,20227.8,0
2017/02/11,00:15:00,20227.8,20233.8,20226.8,20233.8,0
2017/02/11,00:16:00,20233.8,20235.7,20231.7,20234.7,0
2017/02/11,00:17:00,20234.7,20234.7,20231.7,20232.7,0
2017/02/11,00:18:00,20233.7,20234.7,20229.7,20229.7,0
2017/02/11,00:19:00,20230.7,20231.7,20225.7,20227.7,0
2017/02/11,00:20:00,20227.7,20228.7,20222.7,20222.7,0
2017/02/11,00:21:00,20223.7,20227.7,20222.7,20223.7,0
2017/02/11,00:22:00,20223.7,20224.7,20216.7,20216.7,0
2017/02/11,00:23:00,20217.7,20223.6,20216.6,20222.6,0
2017/02/11,00:24:00,20223.6,20226.6,20221.6,20224.6,0
2017/02/11,00:25:00,20225.6,20225.6,20222.6,20225.6,0
2017/02/11,00:26:00,20225.6,20228.6,20224.6,20227.6,0
2017/02/11,00:27:00,20228.6,20230.6,20226.6,20229.6,0
2017/02/11,00:28:00,20228.6,20230.6,20227.6,20228.6,0
2017/02/11,00:29:00,20229.6,20231.6,20228.6,20228.6,0
2017/02/11,00:30:00,20229.6,20231.4,20228.4,20230.4,0
2017/02/11,00:31:00,20231.4,20232.6,20228.6,20232.6,0
2017/02/11,00:32:00,20232.6,20237.6,20231.6,20235.6,0
2017/02/11,00:33:00,20236.6,20243.6,20235.6,20239.6,0
2017/02/11,00:34:00,20238.6,20245.6,20238.6,20239.6,0
2017/02/11,00:35:00,20240.6,20249.4,20240.6,20249.4,0
2017/02/11,00:36:00,20248.4,20252.4,20247.4,20249.4,0
2017/02/11,00:37:00,20250.4,20251.4,20245.4,20246.4,0
2017/02/11,00:38:00,20246.4,20252.4,20245.4,20248.4,0
2017/02/11,00:39:00,20249.4,20255.4,20248.4,20250.4,0
2017/02/11,00:40:00,20251.4,20253.4,20250.4,20251.4,0
2017/02/11,00:41:00,20252.4,20257.4,20251.4,20251.4,0
2017/02/11,00:42:00,20252.4,20252.4,20249.4,20249.4,0
2017/02/11,00:43:00,20250.4,20253.4,20249.4,20252.4,0
2017/02/11,00:44:00,20253.4,20261.4,20251.4,20260.4,0
2017/02/11,00:45:00,20259.4,20259.4,20254.3,20257.3,0
2017/02/11,00:46:00,20257.3,20257.3,20249.3,20254.3,0
2017/02/11,00:47:00,20253.3,20257.3,20253.3,20257.3,0
2017/02/11,00:48:00,20257.3,20262.3,20256.3,20262.3,0
2017/02/11,00:49:00,20262.3,20266.3,20259.3,20260.3,0
2017/02/11,00:50:00,20260.3,20260.3,20255.3,20256.3,0
2017/02/11,00:51:00,20257.3,20258.3,20254.3,20258.3,0
2017/02/11,00:52:00,20258.3,20258.3,20254.3,20255.3,0
2017/02/11,00:53:00,20256.3,20256.3,20253.3,20254.3,0
2017/02/11,00:54:00,20255.3,20255.3,20253.3,20254.3,0
2017/02/11,00:55:00,20255.3,20257.3,20251.3,20251.3,0
2017/02/11,00:56:00,20252.3,20252.3,20245.3,20250.3,0
2017/02/11,00:57:00,20250.3,20251.3,20245.3,20246.3,0
2017/02/11,00:58:00,20247.3,20251.3,20246.3,20250.3,0
2017/02/11,00:59:00,20250.3,20252.3,20248.3,20250.3,0
2017/02/11,01:00:00,20250.3,20252.3,20248.3,20249.3,0
2017/02/11,01:01:00,20250.3,20250.3,20246.3,20248.3,0
2017/02/11,01:02:00,20248.3,20248.3,20246.3,20246.3,0
2017/02/11,01:03:00,20246.3,20247.3,20242.3,20246.3,0
2017/02/11,01:04:00,20247.3,20248.3,20242.3,20243.3,0
2017/02/11,01:05:00,20244.3,20249.3,20242.3,20248.3,0
2017/02/11,01:06:00,20248.3,20249.3,20246.3,20247.3,0
2017/02/11,01:07:00,20247.3,20247.3,20246.3,20247.3,0
2017/02/11,01:08:00,20246.3,20249.3,20246.3,20248.3,0
2017/02/11,01:09:00,20248.3,20248.3,20243.3,20244.3,0
2017/02/11,01:10:00,20244.3,20244.3,20239.3,20240.3,0
2017/02/11,01:11:00,20240.3,20248.3,20240.3,20244.3,0
2017/02/11,01:12:00,20245.3,20246.3,20244.3,20245.3,0
2017/02/11,01:13:00,20246.3,20246.3,20244.3,20246.3,0
2017/02/11,01:14:00,20246.3,20247.3,20243.3,20245.3,0
2017/02/11,01:15:00,20245.3,20246.3,20241.3,20241.3,0
2017/02/11,01:16:00,20240.3,20243.3,20240.3,20241.3,0
2017/02/11,01:17:00,20240.3,20247.3,20240.3,20245.3,0
2017/02/11,01:18:00,20246.3,20247.3,20242.3,20242.3,0
2017/02/11,01:19:00,20243.3,20248.3,20241.3,20247.3,0
2017/02/11,01:20:00,20247.3,20250.3,20246.3,20248.3,0
2017/02/11,01:21:00,20249.3,20250.3,20248.3,20249.3,0
2017/02/11,01:22:00,20249.3,20249.3,20243.3,20243.3,0
2017/02/11,01:23:00,20244.3,20247.3,20244.3,20246.3,0
2017/02/11,01:24:00,20247.3,20248.3,20243.3,20244.3,0
2017/02/11,01:25:00,20245.3,20247.3,20245.3,20247.3,0
2017/02/11,01:26:00,20247.3,20248.3,20243.3,20246.3,0
2017/02/11,01:27:00,20246.3,20247.4,20241.4,20241.4,0
2017/02/11,01:28:00,20242.4,20242.4,20240.3,20241.3,0
2017/02/11,01:29:00,20241.3,20243.3,20236.3,20237.3,0
2017/02/11,01:30:00,20237.3,20239.3,20235.3,20238.3,0
2017/02/11,01:31:00,20238.3,20239.3,20236.3,20237.3,0
2017/02/11,01:32:00,20238.3,20243.3,20237.3,20242.3,0
2017/02/11,01:33:00,20243.3,20244.4,20234.4,20235.4,0
2017/02/11,01:34:00,20236.4,20239.4,20235.4,20235.4,0
2017/02/11,01:35:00,20236.4,20236.4,20230.4,20232.4,0
2017/02/11,01:36:00,20232.4,20233.4,20230.4,20231.4,0
2017/02/11,01:37:00,20230.4,20240.4,20230.4,20239.4,0
2017/02/11,01:38:00,20239.4,20240.4,20235.4,20236.4,0
2017/02/11,01:39:00,20237.4,20238.4,20234.4,20237.4,0
2017/02/11,01:40:00,20237.4,20237.4,20234.4,20234.4,0
2017/02/11,01:41:00,20235.4,20240.4,20234.4,20237.4,0
2017/02/11,01:42:00,20238.4,20238.4,20235.4,20238.4,0
2017/02/11,01:43:00,20239.4,20241.4,20237.4,20239.4,0
2017/02/11,01:44:00,20239.4,20239.4,20238.4,20239.4,0
2017/02/11,01:45:00,20240.4,20243.4,20239.4,20242.4,0
2017/02/11,01:46:00,20241.4,20241.4,20236.4,20238.4,0
2017/02/11,01:47:00,20239.4,20240.6,20238.4,20239.6,0
2017/02/11,01:48:00,20240.6,20241.4,20239.4,20239.4,0
2017/02/11,01:49:00,20240.4,20241.6,20239.4,20240.6,0
2017/02/11,01:50:00,20241.6,20245.6,20240.6,20242.6,0
2017/02/11,01:51:00,20243.6,20245.6,20242.6,20243.6,0
2017/02/11,01:52:00,20243.6,20243.6,20242.6,20243.6,0
2017/02/11,01:53:00,20243.6,20243.6,20239.6,20240.6,0
2017/02/11,01:54:00,20240.6,20242.6,20238.6,20242.6,0
2017/02/11,01:55:00,20243.6,20244.6,20241.6,20242.6,0
2017/02/11,01:56:00,20242.6,20244.6,20240.6,20244.6,0
2017/02/11,01:57:00,20245.6,20245.6,20243.6,20243.6,0
2017/02/11,01:58:00,20244.6,20245.6,20243.6,20245.6,0
2017/02/11,01:59:00,20245.6,20245.6,20242.6,20244.6,0
2017/02/11,02:00:00,20244.6,20246.6,20243.6,20246.6,0
2017/02/11,02:01:00,20246.6,20246.6,20243.6,20243.6,0
2017/02/11,02:02:00,20243.6,20246.4,20242.6,20244.4,0
2017/02/11,02:03:00,20245.4,20245.4,20242.4,20242.4,0
2017/02/11,02:04:00,20242.4,20242.4,20240.4,20242.4,0
2017/02/11,02:05:00,20243.4,20244.4,20243.4,20244.4,0
2017/02/11,02:06:00,20244.4,20244.4,20243.4,20244.4,0
2017/02/11,02:07:00,20245.4,20245.6,20243.6,20244.6,0
2017/02/11,02:08:00,20245.6,20246.6,20244.6,20246.6,0
2017/02/11,02:09:00,20247.6,20250.6,20247.6,20250.6,0
2017/02/11,02:10:00,20250.6,20253.6,20249.6,20252.6,0
2017/02/11,02:11:00,20253.6,20254.6,20249.6,20250.6,0
2017/02/11,02:12:00,20250.6,20252.6,20249.6,20252.6,0
2017/02/11,02:13:00,20253.6,20255.4,20252.4,20253.4,0
2017/02/11,02:14:00,20254.4,20257.4,20254.4,20255.4,0
2017/02/11,02:15:00,20255.4,20255.4,20253.4,20253.4,0
2017/02/11,02:16:00,20253.4,20254.4,20251.4,20253.4,0
2017/02/11,02:17:00,20253.4,20256.4,20252.4,20255.4,0
2017/02/11,02:18:00,20255.4,20256.4,20252.4,20252.4,0
2017/02/11,02:19:00,20253.4,20253.4,20250.4,20251.4,0
2017/02/11,02:20:00,20251.4,20253.4,20251.4,20253.4,0
2017/02/11,02:21:00,20253.4,20255.4,20252.4,20254.4,0
2017/02/11,02:22:00,20254.4,20255.4,20252.4,20254.4,0
2017/02/11,02:23:00,20255.4,20257.4,20254.4,20256.4,0
2017/02/11,02:24:00,20256.4,20256.4,20253.4,20254.4,0
2017/02/11,02:25:00,20255.4,20257.4,20254.4,20256.4,0
2017/02/11,02:26:00,20256.3,20258.3,20253.3,20253.3,0
2017/02/11,02:27:00,20253.4,20261.4,20253.4,20259.4,0
2017/02/11,02:28:00,20259.4,20261.4,20257.4,20261.4,0
2017/02/11,02:29:00,20261.4,20261.4,20257.4,20257.4,0
2017/02/11,02:30:00,20258.4,20260.4,20258.4,20259.4,0
2017/02/11,02:31:00,20258.4,20261.4,20257.4,20259.4,0
2017/02/11,02:32:00,20260.4,20263.4,20259.4,20262.4,0
2017/02/11,02:33:00,20263.4,20265.4,20260.4,20263.4,0
2017/02/11,02:34:00,20264.4,20271.4,20263.4,20269.4,0
2017/02/11,02:35:00,20268.4,20269.4,20263.4,20264.4,0
2017/02/11,02:36:00,20263.4,20265.4,20263.4,20264.4,0
2017/02/11,02:37:00,20265.4,20265.4,20262.4,20264.4,0
2017/02/11,02:38:00,20265.4,20266.4,20263.4,20265.4,0
2017/02/11,02:39:00,20266.4,20268.4,20265.4,20267.4,0
2017/02/11,02:40:00,20268.4,20268.4,20265.4,20265.4,0
2017/02/11,02:41:00,20265.4,20266.4,20264.4,20265.4,0
2017/02/11,02:42:00,20265.4,20266.4,20263.4,20266.4,0
2017/02/11,02:43:00,20265.4,20266.4,20265.4,20265.4,0
2017/02/11,02:44:00,20266.4,20269.4,20264.4,20269.4,0
2017/02/11,02:45:00,20269.4,20269.4,20263.4,20265.4,0
2017/02/11,02:46:00,20264.4,20269.4,20264.4,20269.4,0
2017/02/11,02:47:00,20269.4,20269.4,20267.4,20269.4,0
2017/02/11,02:48:00,20270.4,20271.4,20267.4,20267.4,0
2017/02/11,02:49:00,20268.4,20271.4,20268.4,20271.4,0
2017/02/11,02:50:00,20271.4,20272.4,20270.4,20272.4,0
2017/02/11,02:51:00,20271.4,20273.4,20268.4,20269.4,0
2017/02/11,02:52:00,20268.4,20270.4,20268.4,20269.4,0
2017/02/11,02:53:00,20270.4,20271.4,20268.4,20268.4,0
2017/02/11,02:54:00,20268.4,20268.4,20265.4,20265.4,0
2017/02/11,02:55:00,20266.4,20266.6,20264.6,20264.6,0
2017/02/11,02:56:00,20265.6,20265.6,20263.6,20264.6,0
2017/02/11,02:57:00,20265.6,20266.6,20263.6,20265.6,0
2017/02/11,02:58:00,20266.6,20269.6,20264.6,20269.6,0
2017/02/11,02:59:00,20269.6,20271.6,20266.6,20266.6,0
2017/02/11,03:00:00,20266.6,20266.6,20263.6,20265.6,0
2017/02/11,03:01:00,20265.6,20265.6,20264.6,20264.6,0
2017/02/11,03:02:00,20264.6,20266.6,20263.6,20264.6,0
2017/02/11,03:03:00,20265.6,20266.6,20264.6,20266.6,0
2017/02/11,03:04:00,20267.6,20267.6,20264.6,20265.6,0
2017/02/11,03:05:00,20266.6,20266.6,20264.6,20265.6,0
2017/02/11,03:06:00,20265.6,20266.6,20264.6,20266.6,0
2017/02/11,03:07:00,20267.6,20271.6,20267.6,20269.6,0
2017/02/11,03:08:00,20269.4,20269.4,20266.4,20268.4,0
2017/02/11,03:09:00,20269.4,20275.4,20269.4,20274.4,0
2017/02/11,03:10:00,20274.4,20280.4,20272.4,20279.4,0
2017/02/11,03:11:00,20279.4,20279.4,20273.4,20276.4,0
2017/02/11,03:12:00,20276.4,20277.6,20273.6,20277.6,0
2017/02/11,03:13:00,20277.6,20277.6,20273.6,20274.6,0
2017/02/11,03:14:00,20273.6,20276.6,20272.6,20273.6,0
2017/02/11,03:15:00,20273.6,20276.6,20272.6,20276.6,0
2017/02/11,03:16:00,20277.6,20278.6,20273.6,20273.6,0
2017/02/11,03:17:00,20274.6,20278.6,20273.6,20277.6,0
2017/02/11,03:18:00,20277.6,20284.6,20276.6,20283.6,0
2017/02/11,03:19:00,20283.6,20285.6,20277.6,20277.6,0
2017/02/11,03:20:00,20277.6,20277.6,20275.6,20277.6,0
2017/02/11,03:21:00,20278.6,20279.6,20273.6,20274.6,0
2017/02/11,03:22:00,20274.6,20276.6,20273.6,20275.6,0
2017/02/11,03:23:00,20275.6,20276.6,20270.6,20271.6,0
2017/02/11,03:24:00,20272.6,20273.6,20271.6,20272.6,0
2017/02/11,03:25:00,20272.6,20279.6,20271.6,20276.6,0
2017/02/11,03:26:00,20277.6,20278.6,20274.6,20275.6,0
2017/02/11,03:27:00,20275.6,20276.6,20273.6,20274.6,0
2017/02/11,03:28:00,20274.6,20274.6,20269.6,20273.6,0
2017/02/11,03:29:00,20274.6,20274.6,20271.6,20273.6,0
2017/02/11,03:30:00,20273.6,20273.6,20271.6,20272.6,0
2017/02/11,03:31:00,20271.6,20273.6,20270.6,20272.6,0
2017/02/11,03:32:00,20273.6,20276.7,20272.6,20275.7,0
2017/02/11,03:33:00,20276.7,20276.7,20273.7,20273.7,0
2017/02/11,03:34:00,20274.7,20275.7,20272.7,20273.7,0
2017/02/11,03:35:00,20274.7,20275.7,20273.7,20275.7,0
2017/02/11,03:36:00,20275.7,20275.7,20271.7,20274.7,0
2017/02/11,03:37:00,20274.7,20275.7,20272.7,20274.7,0
2017/02/11,03:38:00,20275.7,20279.7,20274.7,20278.7,0
2017/02/11,03:39:00,20279.7,20279.7,20276.7,20277.7,0
2017/02/11,03:40:00,20278.7,20278.7,20277.7,20278.7,0
2017/02/11,03:41:00,20278.7,20281.7,20277.7,20280.7,0
2017/02/11,03:42:00,20281.7,20282.7,20281.7,20281.7,0
2017/02/11,03:43:00,20281.7,20284.7,20280.7,20284.7,0
2017/02/11,03:44:00,20285.7,20288.7,20284.7,20287.7,0
2017/02/11,03:45:00,20288.7,20290.7,20284.7,20287.7,0
2017/02/11,03:46:00,20288.7,20290.7,20286.7,20288.7,0
2017/02/11,03:47:00,20289.7,20292.7,20287.7,20290.7,0
2017/02/11,03:48:00,20291.7,20298.7,20289.7,20293.7,0
2017/02/11,03:49:00,20294.7,20294.7,20291.7,20291.7,0
2017/02/11,03:50:00,20290.7,20296.7,20290.7,20295.7,0
2017/02/11,03:51:00,20295.8,20295.8,20292.8,20293.8,0
2017/02/11,03:52:00,20294.8,20294.8,20292.8,20293.8,0
2017/02/11,03:53:00,20293.8,20293.8,20286.8,20287.8,0
2017/02/11,03:54:00,20287.8,20288.8,20285.8,20286.8,0
2017/02/11,03:55:00,20285.8,20286.8,20283.8,20284.8,0
2017/02/11,03:56:00,20283.8,20287.8,20283.8,20286.8,0
2017/02/11,03:57:00,20287.8,20288.8,20286.8,20286.8,0
2017/02/11,03:58:00,20286.8,20287.8,20283.8,20284.8,0
2017/02/11,03:59:00,20285.8,20287.8,20283.8,20285.8,0
2017/02/11,04:00:00,20284.8,20285.8,20281.8,20282.8,0
2017/02/11,04:01:00,20283.8,20283.8,20281.8,20282.8,0
2017/02/11,04:02:00,20283.8,20283.8,20277.8,20278.8,0
2017/02/11,04:03:00,20279.8,20279.8,20276.8,20279.8,0
2017/02/11,04:04:00,20279.8,20279.8,20276.8,20279.8,0
2017/02/11,04:05:00,20279.8,20280.8,20277.8,20280.8,0
2017/02/11,04:06:00,20280.8,20280.8,20275.8,20275.8,0
2017/02/11,04:07:00,20275.8,20279.8,20274.8,20278.8,0
2017/02/11,04:08:00,20278.8,20282.8,20277.8,20281.8,0
2017/02/11,04:09:00,20281.8,20283.9,20281.8,20283.9,0
2017/02/11,04:10:00,20282.9,20282.9,20280.9,20280.9,0
2017/02/11,04:11:00,20281.9,20283.9,20280.9,20283.9,0
2017/02/11,04:12:00,20283.9,20286.9,20283.9,20285.9,0
2017/02/11,04:13:00,20285.9,20286.9,20284.9,20285.9,0
2017/02/11,04:14:00,20286.9,20288.1,20285.9,20287.1,0
2017/02/11,04:15:00,20288.1,20288.1,20286.1,20287.1,0
2017/02/11,04:16:00,20287.1,20288.1,20286.1,20286.1,0
2017/02/11,04:17:00,20286.1,20287.1,20285.1,20286.1,0
2017/02/11,04:18:00,20287.1,20288.1,20286.1,20288.1,0
2017/02/11,04:19:00,20288.1,20290.1,20286.1,20289.1,0
2017/02/11,04:20:00,20289.1,20289.1,20288.1,20288.1,0
2017/02/11,04:21:00,20288.1,20290.1,20287.1,20288.1,0
2017/02/11,04:22:00,20288.1,20288.2,20285.2,20286.2,0
2017/02/11,04:23:00,20287.2,20287.2,20283.2,20284.2,0
2017/02/11,04:24:00,20284.2,20284.2,20283.2,20283.2,0
2017/02/11,04:25:00,20284.2,20284.2,20282.2,20284.2,0
2017/02/11,04:26:00,20284.2,20285.2,20283.2,20284.2,0
2017/02/11,04:27:00,20284.2,20284.2,20280.2,20281.2,0
2017/02/11,04:28:00,20281.2,20284.2,20278.2,20282.2,0
2017/02/11,04:29:00,20282.2,20285.2,20281.2,20281.2,0
2017/02/11,04:30:00,20281.2,20282.2,20280.2,20282.2,0
2017/02/11,04:31:00,20282.2,20284.2,20281.2,20283.2,0
2017/02/11,04:32:00,20284.2,20285.3,20281.3,20284.3,0
2017/02/11,04:33:00,20284.3,20284.3,20282.3,20283.3,0
2017/02/11,04:34:00,20284.3,20284.3,20281.3,20282.3,0
2017/02/11,04:35:00,20282.3,20282.3,20280.3,20281.3,0
2017/02/11,04:36:00,20280.3,20280.3,20278.3,20278.3,0
2017/02/11,04:37:00,20279.3,20279.3,20277.3,20277.3,0
2017/02/11,04:38:00,20278.3,20278.3,20275.3,20275.3,0
2017/02/11,04:39:00,20275.3,20277.3,20272.3,20276.3,0
2017/02/11,04:40:00,20276.3,20279.3,20275.3,20277.3,0
2017/02/11,04:41:00,20277.3,20278.3,20277.3,20278.3,0
2017/02/11,04:42:00,20279.3,20279.3,20277.3,20277.3,0
2017/02/11,04:43:00,20277.3,20277.3,20275.3,20275.3,0
2017/02/11,04:44:00,20275.3,20278.4,20274.3,20277.4,0
2017/02/11,04:45:00,20276.4,20279.4,20275.4,20279.4,0
2017/02/11,04:46:00,20279.4,20279.4,20277.4,20277.4,0
2017/02/11,04:47:00,20277.4,20278.4,20276.4,20277.4,0
2017/02/11,04:48:00,20277.6,20278.6,20277.6,20277.6,0
2017/02/11,04:49:00,20278.6,20278.6,20276.6,20277.6,0
2017/02/11,04:50:00,20277.6,20277.6,20276.6,20277.6,0
2017/02/11,04:51:00,20278.6,20278.6,20269.6,20269.6,0
2017/02/11,04:52:00,20268.6,20272.7,20268.6,20272.7,0
2017/02/11,04:53:00,20272.7,20273.7,20271.7,20272.7,0
2017/02/11,04:54:00,20272.7,20273.7,20271.7,20273.7,0
2017/02/11,04:55:00,20274.7,20274.7,20270.7,20270.7,0
2017/02/11,04:56:00,20270.7,20271.7,20269.7,20270.7,0
2017/02/11,04:57:00,20270.7,20271.7,20269.7,20269.7,0
2017/02/11,04:58:00,20269.8,20270.8,20268.8,20269.8,0
2017/02/11,04:59:00,20270.8,20270.8,20267.8,20269.8,0
2017/02/11,05:00:00,20269.8,20271.8,20267.8,20269.8,0
2017/02/11,05:01:00,20269.8,20271.8,20268.8,20270.8,0
2017/02/11,05:02:00,20271.8,20274.8,20270.8,20273.8,0
2017/02/11,05:03:00,20274.8,20274.8,20272.8,20273.8,0
2017/02/11,05:04:00,20273.8,20273.8,20271.8,20273.8,0
2017/02/11,05:05:00,20273.8,20273.8,20271.8,20273.8,0
2017/02/11,05:06:00,20273.8,20274.8,20272.8,20274.8,0
2017/02/11,05:07:00,20274.8,20274.8,20271.8,20272.8,0
2017/02/11,05:08:00,20272.8,20273.8,20268.8,20270.8,0
2017/02/11,05:09:00,20271.8,20273.8,20270.8,20273.8,0
2017/02/11,05:10:00,20273.8,20274.8,20271.8,20271.8,0
2017/02/11,05:11:00,20271.8,20274.8,20270.8,20274.8,0
2017/02/11,05:12:00,20275.8,20276.8,20274.8,20276.8,0
2017/02/11,05:13:00,20277.8,20277.8,20273.8,20274.8,0
2017/02/11,05:14:00,20274.8,20274.8,20270.8,20270.8,0
2017/02/11,05:15:00,20271.8,20273.8,20270.8,20271.8,0
2017/02/11,05:16:00,20272.8,20273.8,20270.8,20270.8,0
2017/02/11,05:17:00,20270.8,20270.8,20268.8,20268.8,0
2017/02/11,05:18:00,20268.8,20271.8,20267.8,20271.8,0
2017/02/11,05:19:00,20271.8,20273.8,20270.8,20273.8,0
2017/02/11,05:20:00,20272.8,20274.8,20272.8,20273.8,0
2017/02/11,05:21:00,20273.8,20274.8,20271.8,20273.8,0
2017/02/11,05:22:00,20273.8,20273.8,20269.8,20269.8,0
2017/02/11,05:23:00,20270.8,20273.8,20270.8,20271.8,0
2017/02/11,05:24:00,20272.8,20272.8,20269.8,20271.8,0
2017/02/11,05:25:00,20272.8,20273.8,20271.8,20273.8,0
2017/02/11,05:26:00,20272.8,20273.8,20269.8,20270.8,0
2017/02/11,05:27:00,20271.8,20271.8,20269.8,20270.8,0
2017/02/11,05:28:00,20271.8,20273.8,20271.8,20272.8,0
2017/02/11,05:29:00,20272.8,20274.8,20271.8,20274.8,0
2017/02/11,05:30:00,20274.8,20274.8,20272.8,20272.8,0
2017/02/11,05:31:00,20272.3,20274.3,20272.3,20274.3,0
2017/02/11,05:32:00,20275.3,20277.3,20274.3,20275.3,0
2017/02/11,05:33:00,20274.3,20276.3,20274.3,20276.3,0
2017/02/11,05:34:00,20277.3,20284.3,20276.3,20283.3,0
2017/02/11,05:35:00,20284.3,20285.3,20282.3,20284.3,0
2017/02/11,05:36:00,20285.3,20285.3,20282.3,20283.3,0
2017/02/11,05:37:00,20282.3,20284.3,20281.3,20282.3,0
2017/02/11,05:38:00,20281.3,20284.3,20281.3,20281.3,0
2017/02/11,05:39:00,20282.3,20285.3,20281.3,20284.3,0
2017/02/11,05:40:00,20283.3,20284.3,20282.3,20284.3,0
2017/02/11,05:41:00,20285.3,20285.3,20283.3,20284.3,0
2017/02/11,05:42:00,20285.3,20286.3,20279.2,20279.2,0
2017/02/11,05:43:00,20280.2,20283.2,20278.2,20283.2,0
2017/02/11,05:44:00,20284.2,20285.2,20280.2,20281.2,0
2017/02/11,05:45:00,20280.2,20282.2,20279.2,20279.2,0
2017/02/11,05:46:00,20278.2,20279.2,20275.2,20276.2,0
2017/02/11,05:47:00,20275.2,20276.2,20270.2,20270.2,0
2017/02/11,05:48:00,20271.2,20273.2,20271.2,20273.2,0
2017/02/11,05:49:00,20272.2,20273.2,20270.2,20272.2,0
2017/02/11,05:50:00,20273.2,20274.2,20272.2,20273.2,0
2017/02/11,05:51:00,20274.2,20277.2,20272.2,20273.2,0
2017/02/11,05:52:00,20274.2,20275.2,20270.2,20271.2,0
2017/02/11,05:53:00,20272.2,20273.2,20270.2,20271.2,0
2017/02/11,05:54:00,20270.2,20271.2,20269.2,20269.2,0
2017/02/11,05:55:00,20270.2,20272.2,20268.2,20272.2,0
2017/02/11,05:56:00,20271.2,20274.2,20269.2,20273.2,0
2017/02/11,05:57:00,20274.2,20275.2,20272.2,20273.2,0
2017/02/11,05:58:00,20272.2,20275.2,20272.2,20275.2,0
2017/02/11,05:59:00,20276.2,20277.2,20273.2,20276.2,0
2017/02/11,06:00:00,20275.2,20276.2,20271.2,20274.2,0
2017/02/13,08:02:00,20286.6,20287.6,20280.6,20281.6,0
2017/02/13,08:03:00,20282.6,20284.6,20281.6,20284.6,0
2017/02/13,08:04:00,20285.6,20287.6,20285.6,20287.6,0
2017/02/13,08:05:00,20288.6,20291.6,20288.6,20290.6,0
2017/02/13,08:06:00,20291.6,20291.6,20289.6,20289.6,0
2017/02/13,08:07:00,20290.6,20291.6,20289.6,20289.6,0
2017/02/13,08:08:00,20290.6,20291.6,20290.6,20291.6,0
2017/02/13,08:10:00,20290.6,20291.6,20290.6,20291.6,0
2017/02/13,08:11:00,20290.6,20290.6,20290.6,20290.6,0
2017/02/13,08:12:00,20289.6,20290.6,20289.6,20290.6,0
2017/02/13,08:13:00,20289.6,20289.6,20289.6,20289.6,0
2017/02/13,08:14:00,20290.6,20294.6,20290.6,20293.6,0
2017/02/13,08:15:00,20292.6,20293.6,20292.6,20293.6,0
2017/02/13,08:16:00,20292.6,20294.6,20291.6,20293.6,0
2017/02/13,08:17:00,20292.6,20293.6,20292.6,20292.6,0
2017/02/13,08:18:00,20291.6,20291.6,20288.6,20288.6,0
2017/02/13,08:19:00,20289.6,20289.6,20287.6,20289.6,0
2017/02/13,08:20:00,20288.6,20288.6,20287.6,20288.6,0
2017/02/13,08:21:00,20289.6,20289.6,20289.6,20289.6,0
2017/02/13,08:22:00,20290.6,20292.6,20290.6,20292.6,0
2017/02/13,08:23:00,20291.6,20292.6,20290.6,20291.6,0
2017/02/13,08:24:00,20290.6,20292.6,20290.6,20290.6,0
2017/02/13,08:25:00,20291.6,20291.6,20290.6,20291.6,0
2017/02/13,08:27:00,20292.6,20292.6,20291.6,20291.6,0
2017/02/13,08:28:00,20292.6,20293.6,20290.6,20291.6,0
2017/02/13,08:29:00,20290.6,20291.6,20289.6,20289.6,0
2017/02/13,08:30:00,20290.6,20290.6,20290.6,20290.6,0
2017/02/13,08:31:00,20289.6,20289.6,20288.6,20288.6,0
2017/02/13,08:32:00,20289.6,20289.6,20288.6,20288.6,0
2017/02/13,08:33:00,20289.6,20292.6,20289.6,20291.6,0
2017/02/13,08:34:00,20290.6,20290.6,20290.6,20290.6,0
2017/02/13,08:36:00,20289.6,20289.6,20288.6,20288.6,0
2017/02/13,08:37:00,20287.6,20287.6,20287.6,20287.6,0
2017/02/13,08:38:00,20286.6,20287.6,20286.6,20287.6,0
2017/02/13,08:39:00,20286.6,20287.6,20284.6,20285.6,0
2017/02/13,08:40:00,20284.6,20285.6,20283.6,20283.6,0
2017/02/13,08:41:00,20282.6,20284.6,20282.6,20284.6,0
2017/02/13,08:42:00,20285.6,20286.6,20285.6,20285.6,0
2017/02/13,08:43:00,20286.6,20287.6,20286.6,20287.6,0
2017/02/13,08:44:00,20288.6,20288.6,20286.6,20287.6,0
2017/02/13,08:45:00,20288.6,20291.6,20287.6,20288.6,0
2017/02/13,08:46:00,20289.6,20289.6,20288.6,20288.6,0
2017/02/13,08:49:00,20287.6,20290.6,20287.6,20290.6,0
2017/02/13,08:50:00,20289.6,20290.6,20288.6,20288.6,0
2017/02/13,08:51:00,20289.6,20289.6,20288.6,20289.6,0
2017/02/13,08:52:00,20288.6,20289.6,20288.6,20289.6,0
2017/02/13,08:53:00,20290.6,20292.6,20290.6,20292.6,0
2017/02/13,08:54:00,20291.6,20292.6,20290.6,20291.6,0
2017/02/13,08:55:00,20294.6,20294.6,20292.6,20292.6,0
2017/02/13,08:56:00,20291.6,20292.6,20291.6,20292.6,0
2017/02/13,08:57:00,20291.6,20292.6,20291.6,20291.6,0
2017/02/13,08:58:00,20292.6,20292.6,20291.6,20292.6,0
2017/02/13,08:59:00,20293.6,20294.6,20292.6,20293.6,0
2017/02/13,09:00:00,20294.6,20295.6,20294.6,20295.6,0
2017/02/13,09:01:00,20296.6,20296.6,20293.6,20295.6,0
2017/02/13,09:02:00,20294.6,20295.6,20292.6,20292.6,0
2017/02/13,09:03:00,20291.6,20292.6,20287.6,20288.6,0
2017/02/13,09:04:00,20289.6,20289.6,20288.6,20289.6,0
2017/02/13,09:05:00,20288.6,20289.6,20287.6,20287.6,0
2017/02/13,09:07:00,20288.6,20288.6,20287.6,20288.6,0
2017/02/13,09:08:00,20289.6,20290.6,20288.6,20289.6,0
2017/02/13,09:09:00,20290.6,20291.6,20289.6,20290.6,0
2017/02/13,09:10:00,20289.6,20289.6,20289.6,20289.6,0
2017/02/13,09:11:00,20290.6,20290.6,20289.6,20290.6,0
2017/02/13,09:12:00,20291.6,20292.6,20290.6,20291.6,0
2017/02/13,09:13:00,20292.6,20292.6,20290.6,20291.6,0
2017/02/13,09:14:00,20290.6,20291.6,20290.6,20290.6,0
2017/02/13,09:15:00,20289.6,20291.6,20289.6,20291.6,0
2017/02/13,09:16:00,20292.6,20294.6,20291.6,20292.6,0
2017/02/13,09:17:00,20291.6,20294.6,20291.6,20293.6,0
2017/02/13,09:18:00,20292.6,20292.6,20290.6,20291.6,0
2017/02/13,09:19:00,20292.6,20293.6,20290.6,20290.6,0
2017/02/13,09:20:00,20289.6,20291.6,20289.6,20290.6,0
2017/02/13,09:21:00,20289.6,20290.6,20288.6,20288.6,0
2017/02/13,09:22:00,20287.6,20288.6,20286.6,20287.6,0
2017/02/13,09:25:00,20288.6,20288.6,20287.6,20287.6,0
2017/02/13,09:26:00,20288.6,20289.6,20288.6,20288.6,0
2017/02/13,09:27:00,20289.6,20290.6,20289.6,20289.6,0
2017/02/13,09:28:00,20288.6,20288.6,20287.6,20288.6,0
2017/02/13,09:29:00,20289.6,20289.6,20288.6,20289.6,0
2017/02/13,09:30:00,20288.6,20289.6,20287.6,20288.6,0
2017/02/13,09:32:00,20287.6,20288.6,20287.6,20288.6,0
2017/02/13,09:33:00,20289.6,20289.6,20288.6,20289.6,0
2017/02/13,09:34:00,20288.6,20289.6,20288.6,20288.6,0
2017/02/13,09:35:00,20289.6,20289.6,20286.6,20287.6,0
2017/02/13,09:36:00,20286.6,20287.6,20286.6,20286.6,0
2017/02/13,09:37:00,20285.6,20286.6,20284.6,20284.6,0
2017/02/13,09:38:00,20285.6,20285.6,20285.6,20285.6,0
2017/02/13,09:39:00,20286.6,20286.6,20283.6,20284.6,0
2017/02/13,09:40:00,20285.6,20285.6,20284.6,20284.6,0
2017/02/13,09:41:00,20285.6,20287.6,20285.6,20285.6,0
2017/02/13,09:42:00,20284.6,20285.6,20284.6,20285.6,0
2017/02/13,09:43:00,20284.6,20285.6,20283.6,20283.6,0
2017/02/13,09:44:00,20284.6,20285.6,20284.6,20284.6,0
2017/02/13,09:45:00,20285.6,20285.6,20284.6,20285.6,0
2017/02/13,09:46:00,20284.6,20286.6,20284.6,20284.6,0
2017/02/13,09:47:00,20285.6,20285.6,20284.6,20284.6,0
2017/02/13,09:48:00,20283.6,20285.6,20283.6,20284.6,0
2017/02/13,09:49:00,20285.6,20286.6,20285.6,20285.6,0
2017/02/13,09:50:00,20284.6,20284.6,20283.6,20284.6,0
2017/02/13,09:51:00,20283.6,20284.6,20283.6,20283.6,0
2017/02/13,09:52:00,20284.6,20285.6,20284.6,20284.6,0
2017/02/13,09:53:00,20285.6,20285.6,20285.6,20285.6,0
2017/02/13,09:56:00,20284.6,20285.6,20284.6,20284.6,0
2017/02/13,09:57:00,20285.6,20285.6,20285.6,20285.6,0
2017/02/13,09:58:00,20284.6,20285.6,20283.6,20283.6,0
2017/02/13,09:59:00,20284.6,20284.6,20282.6,20283.6,0
2017/02/13,10:00:00,20284.6,20284.6,20283.6,20283.6,0
2017/02/13,10:01:00,20284.6,20287.6,20284.6,20285.6,0
2017/02/13,10:02:00,20284.6,20286.6,20284.6,20285.6,0
2017/02/13,10:03:00,20284.6,20285.6,20284.6,20285.6,0
2017/02/13,10:04:00,20284.6,20285.6,20283.6,20283.6,0
2017/02/13,10:05:00,20282.6,20287.6,20282.6,20287.6,0
2017/02/13,10:06:00,20286.6,20286.6,20285.6,20285.6,0
2017/02/13,10:07:00,20286.6,20288.1,20285.6,20285.6,0
2017/02/13,10:08:00,20286.6,20286.6,20284.6,20284.6,0
2017/02/13,10:09:00,20285.6,20286.6,20284.6,20286.6,0
2017/02/13,10:10:00,20287.6,20287.6,20286.6,20286.6,0
2017/02/13,10:11:00,20287.6,20289.6,20286.6,20288.6,0
2017/02/13,10:12:00,20289.6,20290.6,20288.6,20288.6,0
2017/02/13,10:13:00,20289.6,20290.6,20289.6,20290.6,0
2017/02/13,10:14:00,20291.6,20292.6,20290.6,20291.6,0
2017/02/13,10:15:00,20292.6,20292.6,20291.6,20291.6,0
2017/02/13,10:16:00,20290.6,20290.6,20287.6,20287.6,0
2017/02/13,10:17:00,20288.6,20291.6,20287.6,20290.6,0
2017/02/13,10:18:00,20289.6,20290.6,20288.6,20289.6,0
2017/02/13,10:19:00,20290.6,20290.6,20290.6,20290.6,0
2017/02/13,10:20:00,20289.6,20290.6,20289.6,20290.6,0
2017/02/13,10:21:00,20289.6,20289.6,20287.6,20289.6,0
2017/02/13,10:22:00,20288.6,20289.6,20287.6,20287.6,0
2017/02/13,10:23:00,20288.6,20288.6,20287.6,20287.6,0
2017/02/13,10:24:00,20288.6,20288.6,20286.6,20286.6,0
2017/02/13,10:25:00,20287.6,20289.6,20287.6,20289.6,0
2017/02/13,10:26:00,20288.6,20289.6,20287.6,20288.6,0
2017/02/13,10:27:00,20289.6,20289.6,20289.6,20289.6,0
2017/02/13,10:28:00,20288.6,20291.6,20288.6,20290.6,0
2017/02/13,10:29:00,20291.6,20291.6,20289.6,20290.6,0
2017/02/13,10:30:00,20289.6,20289.6,20288.6,20289.6,0
2017/02/13,10:31:00,20288.6,20290.6,20288.6,20289.6,0
2017/02/13,10:32:00,20288.6,20289.6,20287.6,20287.6,0
2017/02/13,10:33:00,20286.6,20288.6,20286.6,20288.6,0
2017/02/13,10:34:00,20289.6,20290.6,20287.6,20290.6,0
2017/02/13,10:35:00,20291.6,20291.6,20288.6,20289.6,0
2017/02/13,10:36:00,20288.6,20289.6,20287.6,20288.6,0
2017/02/13,10:37:00,20287.6,20288.6,20287.6,20287.6,0
2017/02/13,10:38:00,20288.6,20288.6,20286.6,20287.6,0
2017/02/13,10:39:00,20288.6,20288.6,20287.6,20287.6,0
2017/02/13,10:40:00,20288.6,20288.6,20286.6,20287.6,0
2017/02/13,10:41:00,20286.6,20286.6,20286.6,20286.6,0
2017/02/13,10:42:00,20287.6,20287.6,20286.6,20287.6,0
2017/02/13,10:43:00,20288.6,20288.6,20287.6,20287.6,0
2017/02/13,10:44:00,20288.6,20288.6,20287.6,20288.6,0
2017/02/13,10:45:00,20287.6,20289.6,20287.6,20287.6,0
2017/02/13,10:46:00,20288.6,20288.6,20286.6,20286.6,0
2017/02/13,10:47:00,20287.6,20287.6,20286.6,20286.6,0
2017/02/13,10:48:00,20287.6,20288.6,20286.6,20288.6,0
2017/02/13,10:49:00,20287.6,20289.6,20287.6,20289.6,0
2017/02/13,10:50:00,20290.6,20293.6,20288.6,20292.6,0
2017/02/13,10:51:00,20293.6,20294.6,20292.6,20293.6,0
2017/02/13,10:52:00,20294.6,20294.6,20293.6,20293.6,0
2017/02/13,10:53:00,20294.6,20294.6,20293.6,20293.6,0
2017/02/13,10:54:00,20294.6,20294.6,20291.6,20292.6,0
2017/02/13,10:55:00,20293.6,20293.6,20292.6,20293.6,0
2017/02/13,10:56:00,20294.6,20295.6,20294.6,20295.6,0
2017/02/13,10:57:00,20294.6,20294.6,20293.6,20293.6,0
2017/02/13,10:59:00,20294.6,20294.6,20293.6,20293.6,0
2017/02/13,11:00:00,20292.6,20294.6,20292.6,20294.6,0
2017/02/13,11:01:00,20295.6,20296.6,20294.6,20294.6,0
2017/02/13,11:02:00,20295.6,20295.6,20293.6,20293.6,0
2017/02/13,11:03:00,20294.6,20294.6,20294.6,20294.6,0
2017/02/13,11:05:00,20293.6,20294.6,20293.6,20293.6,0
2017/02/13,11:06:00,20292.6,20293.6,20292.6,20292.6,0
2017/02/13,11:07:00,20293.6,20293.6,20292.6,20293.6,0
2017/02/13,11:08:00,20292.6,20296.1,20292.6,20294.6,0
2017/02/13,11:09:00,20295.6,20295.6,20295.6,20295.6,0
2017/02/13,11:10:00,20294.6,20296.6,20294.6,20296.6,0
2017/02/13,11:11:00,20295.6,20298.6,20295.6,20298.6,0
2017/02/13,11:12:00,20297.6,20297.6,20296.6,20297.6,0
2017/02/13,11:14:00,20298.6,20298.6,20297.6,20297.6,0
2017/02/13,11:15:00,20298.6,20298.6,20297.6,20297.6,0
2017/02/13,11:16:00,20296.6,20298.6,20295.6,20296.6,0
2017/02/13,11:17:00,20297.6,20306.6,20297.6,20306.6,0
2017/02/13,11:18:00,20307.6,20310.6,20306.6,20309.6,0
2017/02/13,11:19:00,20308.6,20309.6,20307.6,20307.6,0
2017/02/13,11:20:00,20308.6,20309.6,20308.6,20309.6,0
2017/02/13,11:21:00,20310.6,20312.6,20310.6,20311.6,0
2017/02/13,11:22:00,20310.6,20310.6,20310.6,20310.6,0
2017/02/13,11:24:00,20309.6,20309.6,20309.6,20309.6,0
2017/02/13,11:26:00,20310.6,20310.6,20309.6,20310.6,0
2017/02/13,11:27:00,20309.6,20312.6,20309.6,20312.6,0
2017/02/13,11:28:00,20313.6,20313.6,20309.6,20310.6,0
2017/02/13,11:30:00,20309.6,20309.6,20307.6,20308.6,0
2017/02/13,11:31:00,20307.6,20308.6,20307.6,20307.6,0
2017/02/13,11:32:00,20306.6,20307.6,20303.6,20303.6,0
2017/02/13,11:33:00,20304.6,20304.6,20303.6,20304.6,0
2017/02/13,11:34:00,20305.6,20307.6,20305.6,20307.6,0
2017/02/13,11:35:00,20306.6,20310.6,20306.6,20309.6,0
2017/02/13,11:36:00,20308.6,20314.6,20308.6,20314.6,0
2017/02/13,11:37:00,20313.6,20314.6,20310.6,20310.6,0
2017/02/13,11:38:00,20311.6,20311.6,20310.6,20311.6,0
2017/02/13,11:39:00,20312.6,20316.6,20312.6,20315.6,0
2017/02/13,11:40:00,20316.6,20319.1,20315.6,20316.6,0
2017/02/13,11:41:00,20317.6,20317.6,20315.6,20316.6,0
2017/02/13,11:42:00,20319.1,20327.6,20318.1,20327.6,0
2017/02/13,11:43:00,20328.6,20329.6,20325.6,20329.6,0
2017/02/13,11:44:00,20330.6,20333.6,20330.6,20330.6,0
2017/02/13,11:45:00,20329.6,20331.6,20329.6,20329.6,0
2017/02/13,11:46:00,20330.6,20330.6,20325.6,20326.6,0
2017/02/13,11:47:00,20325.6,20326.6,20325.6,20326.6,0
2017/02/13,11:48:00,20325.6,20326.6,20325.6,20325.6,0
2017/02/13,11:49:00,20324.6,20324.6,20324.6,20324.6,0
2017/02/13,11:50:00,20325.6,20325.6,20325.6,20325.6,0
2017/02/13,11:51:00,20326.6,20326.6,20325.6,20325.6,0
2017/02/13,11:54:00,20324.6,20325.6,20324.6,20324.6,0
2017/02/13,11:55:00,20325.6,20325.6,20324.6,20325.6,0
2017/02/13,11:56:00,20324.6,20325.6,20324.6,20325.6,0
2017/02/13,11:58:00,20326.6,20326.6,20326.6,20326.6,0
2017/02/13,11:59:00,20327.6,20328.6,20327.6,20328.6,0
2017/02/13,12:00:00,20329.6,20329.6,20328.6,20329.6,0
2017/02/13,12:01:00,20328.6,20331.1,20328.6,20330.1,0
2017/02/13,12:02:00,20330.1,20330.1,20326.1,20326.1,0
2017/02/13,12:04:00,20326.1,20326.1,20323.1,20323.1,0
2017/02/13,12:06:00,20324.1,20325.1,20324.1,20325.1,0
2017/02/13,12:07:00,20325.1,20325.1,20325.1,20325.1,0
2017/02/13,12:08:00,20325.1,20325.1,20324.1,20324.1,0
2017/02/13,12:10:00,20324.1,20324.1,20323.1,20324.1,0
2017/02/13,12:11:00,20324.1,20324.1,20323.1,20324.1,0
2017/02/13,12:13:00,20325.1,20326.1,20325.1,20326.1,0
2017/02/13,12:14:00,20326.1,20326.1,20325.1,20326.1,0
2017/02/13,12:19:00,20327.1,20327.1,20325.1,20325.1,0
2017/02/13,12:20:00,20325.1,20325.1,20324.1,20324.1,0
2017/02/13,12:21:00,20324.1,20324.1,20323.1,20324.1,0
2017/02/13,12:22:00,20325.1,20326.1,20325.1,20326.1,0
2017/02/13,12:23:00,20327.1,20327.1,20327.1,20327.1,0
2017/02/13,12:24:00,20328.1,20328.1,20327.1,20328.1,0
2017/02/13,12:25:00,20327.1,20328.1,20327.1,20328.1,0
2017/02/13,12:26:00,20327.1,20328.1,20326.1,20327.1,0
2017/02/13,12:27:00,20327.1,20327.1,20326.1,20327.1,0
2017/02/13,12:28:00,20327.1,20327.1,20326.1,20327.1,0
2017/02/13,12:29:00,20327.1,20328.1,20327.1,20327.1,0
2017/02/13,12:30:00,20328.1,20328.1,20327.1,20328.1,0
2017/02/13,12:31:00,20327.1,20328.1,20327.1,20327.1,0
2017/02/13,12:32:00,20327.1,20327.1,20326.1,20327.1,0
2017/02/13,12:33:00,20327.1,20327.1,20326.1,20327.1,0
2017/02/13,12:34:00,20326.1,20326.1,20326.1,20326.1,0
2017/02/13,12:35:00,20326.1,20326.1,20326.1,20326.1,0
2017/02/13,12:36:00,20326.1,20326.1,20324.1,20324.1,0
2017/02/13,12:37:00,20324.1,20324.1,20322.1,20322.1,0
2017/02/13,12:38:00,20322.1,20322.1,20321.1,20321.1,0
2017/02/13,12:39:00,20322.1,20322.1,20320.1,20322.1,0
2017/02/13,12:40:00,20322.1,20322.1,20320.1,20320.1,0
2017/02/13,12:41:00,20320.1,20322.1,20319.1,20321.1,0
2017/02/13,12:42:00,20321.1,20321.1,20319.1,20319.1,0
2017/02/13,12:43:00,20320.1,20321.1,20319.1,20319.1,0
2017/02/13,12:44:00,20319.1,20319.1,20318.1,20318.1,0
2017/02/13,12:45:00,20318.1,20318.1,20317.1,20317.1,0
2017/02/13,12:46:00,20318.1,20318.1,20318.1,20318.1,0
2017/02/13,12:47:00,20318.1,20318.1,20317.1,20317.1,0
2017/02/13,12:51:00,20317.1,20317.1,20315.1,20315.1,0
2017/02/13,12:53:00,20316.1,20316.1,20316.1,20316.1,0
2017/02/13,12:54:00,20317.1,20317.1,20317.1,20317.1,0
2017/02/13,12:55:00,20317.1,20317.1,20316.1,20316.1,0
2017/02/13,12:56:00,20316.1,20316.1,20316.1,20316.1,0
2017/02/13,12:58:00,20317.1,20317.1,20316.1,20316.1,0
2017/02/13,13:00:00,20317.1,20317.1,20316.1,20317.1,0
2017/02/13,13:01:00,20318.1,20318.1,20318.1,20318.1,0
2017/02/13,13:04:00,20319.1,20320.1,20319.1,20319.1,0
2017/02/13,13:05:00,20319.1,20319.1,20316.1,20317.1,0
2017/02/13,13:06:00,20317.1,20317.1,20317.1,20317.1,0
2017/02/13,13:09:00,20318.1,20318.1,20317.1,20317.1,0
2017/02/13,13:10:00,20318.1,20318.1,20317.1,20317.1,0
2017/02/13,13:11:00,20317.1,20317.1,20315.1,20315.1,0
2017/02/13,13:12:00,20315.1,20315.1,20314.1,20314.1,0
2017/02/13,13:13:00,20315.1,20315.1,20314.1,20315.1,0
2017/02/13,13:14:00,20315.1,20315.1,20313.1,20315.1,0
2017/02/13,13:16:00,20314.1,20315.1,20314.1,20315.1,0
2017/02/13,13:19:00,20315.1,20315.1,20314.1,20314.1,0
2017/02/13,13:20:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,13:21:00,20313.1,20313.1,20313.1,20313.1,0
2017/02/13,13:22:00,20313.1,20313.1,20312.1,20313.1,0
2017/02/13,13:23:00,20314.1,20314.1,20314.1,20314.1,0
2017/02/13,13:25:00,20315.1,20315.1,20315.1,20315.1,0
2017/02/13,13:30:00,20316.1,20316.1,20315.1,20316.1,0
2017/02/13,13:31:00,20315.1,20315.1,20315.1,20315.1,0
2017/02/13,13:32:00,20315.1,20315.1,20314.1,20314.1,0
2017/02/13,13:33:00,20315.1,20315.1,20314.1,20315.1,0
2017/02/13,13:34:00,20314.1,20314.1,20314.1,20314.1,0
2017/02/13,13:39:00,20314.1,20314.1,20312.1,20312.1,0
2017/02/13,13:42:00,20313.1,20313.1,20312.1,20312.1,0
2017/02/13,13:47:00,20313.1,20313.1,20312.1,20312.1,0
2017/02/13,13:48:00,20312.1,20313.1,20312.1,20312.1,0
2017/02/13,13:49:00,20312.1,20313.1,20312.1,20313.1,0
2017/02/13,13:51:00,20314.1,20314.1,20313.1,20313.1,0
2017/02/13,13:52:00,20314.1,20314.1,20313.1,20313.1,0
2017/02/13,13:55:00,20314.1,20314.1,20313.1,20313.1,0
2017/02/13,13:58:00,20314.1,20314.1,20313.1,20313.1,0
2017/02/13,13:59:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,14:01:00,20314.1,20314.1,20314.1,20314.1,0
2017/02/13,14:02:00,20314.1,20314.1,20314.1,20314.1,0
2017/02/13,14:03:00,20314.1,20314.1,20314.1,20314.1,0
2017/02/13,14:04:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,14:05:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,14:06:00,20313.1,20314.1,20313.1,20313.1,0
2017/02/13,14:07:00,20313.1,20313.1,20312.1,20312.1,0
2017/02/13,14:08:00,20312.1,20312.1,20312.1,20312.1,0
2017/02/13,14:15:00,20312.1,20312.1,20308.1,20309.1,0
2017/02/13,14:17:00,20310.1,20312.1,20310.1,20312.1,0
2017/02/13,14:19:00,20313.1,20314.1,20313.1,20314.1,0
2017/02/13,14:20:00,20314.1,20314.1,20311.1,20312.1,0
2017/02/13,14:22:00,20313.1,20313.1,20312.1,20313.1,0
2017/02/13,14:23:00,20312.1,20312.1,20312.1,20312.1,0
2017/02/13,14:24:00,20313.1,20313.1,20312.1,20313.1,0
2017/02/13,14:25:00,20312.1,20313.1,20312.1,20313.1,0
2017/02/13,14:26:00,20313.1,20313.1,20312.1,20313.1,0
2017/02/13,14:27:00,20312.1,20313.1,20312.1,20312.1,0
2017/02/13,14:28:00,20313.1,20313.1,20312.1,20312.1,0
2017/02/13,14:29:00,20312.1,20312.1,20308.1,20309.1,0
2017/02/13,14:30:00,20310.1,20310.1,20309.1,20310.1,0
2017/02/13,14:31:00,20310.1,20310.1,20309.1,20309.1,0
2017/02/13,14:32:00,20310.1,20310.1,20309.1,20309.1,0
2017/02/13,14:35:00,20310.1,20310.1,20309.1,20309.1,0
2017/02/13,14:36:00,20309.1,20309.1,20308.1,20309.1,0
2017/02/13,14:38:00,20309.1,20309.1,20306.1,20306.1,0
2017/02/13,14:39:00,20307.1,20307.1,20304.1,20304.1,0
2017/02/13,14:41:00,20304.1,20304.1,20302.1,20302.1,0
2017/02/13,14:43:00,20301.1,20303.1,20300.1,20302.1,0
2017/02/13,14:44:00,20303.1,20303.1,20302.1,20303.1,0
2017/02/13,14:45:00,20302.1,20303.1,20302.1,20303.1,0
2017/02/13,14:46:00,20302.1,20303.1,20302.1,20303.1,0
2017/02/13,14:47:00,20302.1,20303.1,20302.1,20303.1,0
2017/02/13,14:48:00,20303.1,20303.1,20302.1,20303.1,0
2017/02/13,14:49:00,20303.1,20303.1,20302.1,20303.1,0
2017/02/13,14:50:00,20303.1,20303.1,20303.1,20303.1,0
2017/02/13,14:51:00,20304.1,20304.1,20303.1,20304.1,0
2017/02/13,14:52:00,20303.1,20303.1,20303.1,20303.1,0
2017/02/13,14:53:00,20304.1,20304.1,20303.1,20303.1,0
2017/02/13,14:54:00,20304.1,20304.1,20303.1,20304.1,0
2017/02/13,14:55:00,20304.1,20304.1,20303.1,20303.1,0
2017/02/13,14:57:00,20304.1,20305.1,20303.1,20305.1,0
2017/02/13,14:58:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,14:59:00,20304.1,20304.1,20302.1,20302.1,0
2017/02/13,15:00:00,20303.1,20303.1,20301.1,20302.1,0
2017/02/13,15:01:00,20303.1,20304.1,20302.1,20302.1,0
2017/02/13,15:02:00,20302.1,20303.1,20301.1,20301.1,0
2017/02/13,15:03:00,20302.1,20302.1,20299.1,20299.1,0
2017/02/13,15:04:00,20300.1,20300.1,20299.1,20299.1,0
2017/02/13,15:05:00,20300.1,20300.1,20299.1,20299.1,0
2017/02/13,15:06:00,20300.1,20300.1,20300.1,20300.1,0
2017/02/13,15:07:00,20301.1,20301.1,20296.1,20296.1,0
2017/02/13,15:08:00,20296.1,20296.1,20292.1,20292.1,0
2017/02/13,15:09:00,20293.1,20297.1,20293.1,20295.1,0
2017/02/13,15:10:00,20294.1,20295.1,20292.1,20294.1,0
2017/02/13,15:11:00,20294.1,20295.1,20293.1,20295.1,0
2017/02/13,15:12:00,20296.1,20297.1,20296.1,20297.1,0
2017/02/13,15:13:00,20298.1,20298.1,20297.1,20297.1,0
2017/02/13,15:14:00,20297.1,20297.1,20295.1,20295.1,0
2017/02/13,15:15:00,20296.1,20297.1,20296.1,20297.1,0
2017/02/13,15:16:00,20298.1,20299.1,20297.1,20299.1,0
2017/02/13,15:18:00,20299.1,20299.1,20298.1,20298.1,0
2017/02/13,15:19:00,20298.1,20298.1,20297.1,20297.1,0
2017/02/13,15:20:00,20297.1,20297.1,20296.1,20297.1,0
2017/02/13,15:21:00,20298.1,20298.1,20296.1,20296.1,0
2017/02/13,15:23:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:24:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:25:00,20296.1,20296.1,20295.1,20295.1,0
2017/02/13,15:26:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:29:00,20297.1,20297.1,20296.1,20297.1,0
2017/02/13,15:31:00,20297.1,20297.1,20296.1,20296.1,0
2017/02/13,15:32:00,20297.1,20297.1,20297.1,20297.1,0
2017/02/13,15:33:00,20297.1,20297.1,20296.1,20297.1,0
2017/02/13,15:34:00,20297.1,20298.1,20297.1,20297.1,0
2017/02/13,15:35:00,20298.1,20299.1,20298.1,20298.1,0
2017/02/13,15:36:00,20299.1,20299.1,20298.1,20298.1,0
2017/02/13,15:37:00,20299.1,20299.1,20298.1,20299.1,0
2017/02/13,15:42:00,20299.1,20299.1,20298.1,20298.1,0
2017/02/13,15:43:00,20298.1,20299.1,20297.1,20297.1,0
2017/02/13,15:44:00,20298.1,20298.1,20295.1,20295.1,0
2017/02/13,15:45:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:46:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:47:00,20296.1,20296.1,20296.1,20296.1,0
2017/02/13,15:48:00,20296.1,20296.1,20295.1,20295.1,0
2017/02/13,15:49:00,20296.1,20296.1,20296.1,20296.1,0
2017/02/13,15:50:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:51:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:52:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:53:00,20296.1,20296.1,20295.1,20295.1,0
2017/02/13,15:54:00,20296.1,20296.1,20295.1,20296.1,0
2017/02/13,15:55:00,20296.1,20296.1,20294.1,20294.1,0
2017/02/13,15:56:00,20295.1,20295.1,20293.1,20293.1,0
2017/02/13,15:57:00,20292.1,20294.1,20292.1,20294.1,0
2017/02/13,15:58:00,20295.1,20295.1,20294.1,20295.1,0
2017/02/13,15:59:00,20295.1,20295.1,20295.1,20295.1,0
2017/02/13,16:00:00,20295.1,20295.1,20293.1,20293.1,0
2017/02/13,16:01:00,20293.1,20294.1,20292.1,20293.1,0
2017/02/13,16:02:00,20293.1,20294.1,20293.1,20294.1,0
2017/02/13,16:03:00,20295.1,20295.1,20292.1,20292.1,0
2017/02/13,16:04:00,20292.1,20293.1,20291.1,20293.1,0
2017/02/13,16:05:00,20293.1,20293.1,20291.1,20292.1,0
2017/02/13,16:06:00,20292.1,20292.1,20290.1,20290.1,0
2017/02/13,16:07:00,20290.1,20290.1,20289.1,20289.1,0
2017/02/13,16:08:00,20290.1,20290.1,20289.1,20290.1,0
2017/02/13,16:09:00,20291.1,20292.1,20291.1,20292.1,0
2017/02/13,16:10:00,20293.1,20293.1,20292.1,20293.1,0
2017/02/13,16:11:00,20294.1,20294.1,20293.1,20293.1,0
2017/02/13,16:12:00,20294.1,20295.1,20293.1,20294.1,0
2017/02/13,16:13:00,20294.1,20294.1,20293.1,20294.1,0
2017/02/13,16:14:00,20293.1,20293.1,20293.1,20293.1,0
2017/02/13,16:15:00,20293.1,20293.1,20292.1,20292.1,0
2017/02/13,16:16:00,20293.1,20295.1,20293.1,20294.1,0
2017/02/13,16:17:00,20294.1,20295.1,20293.1,20295.1,0
2017/02/13,16:18:00,20295.1,20295.1,20294.1,20294.1,0
2017/02/13,16:19:00,20294.1,20295.1,20293.1,20294.1,0
2017/02/13,16:20:00,20295.1,20295.1,20294.1,20294.1,0
2017/02/13,16:21:00,20295.1,20295.1,20294.1,20295.1,0
2017/02/13,16:22:00,20296.1,20297.1,20296.1,20296.1,0
2017/02/13,16:23:00,20297.1,20298.1,20296.1,20298.1,0
2017/02/13,16:24:00,20299.1,20301.1,20299.1,20301.1,0
2017/02/13,16:25:00,20302.1,20302.1,20301.1,20302.1,0
2017/02/13,16:26:00,20301.1,20302.1,20301.1,20302.1,0
2017/02/13,16:27:00,20303.1,20304.1,20303.1,20304.1,0
2017/02/13,16:28:00,20305.1,20305.1,20304.1,20305.1,0
2017/02/13,16:29:00,20304.1,20304.1,20303.1,20304.1,0
2017/02/13,16:30:00,20304.1,20304.1,20302.1,20302.1,0
2017/02/13,16:31:00,20303.1,20305.1,20303.1,20305.1,0
2017/02/13,16:32:00,20306.1,20308.1,20305.1,20307.1,0
2017/02/13,16:33:00,20307.1,20308.1,20306.1,20307.1,0
2017/02/13,16:34:00,20308.1,20312.1,20307.1,20312.1,0
2017/02/13,16:35:00,20312.1,20312.1,20311.1,20312.1,0
2017/02/13,16:36:00,20312.1,20312.1,20311.1,20311.1,0
2017/02/13,16:37:00,20311.1,20311.1,20310.1,20311.1,0
2017/02/13,16:38:00,20312.1,20312.1,20308.1,20308.1,0
2017/02/13,16:39:00,20308.1,20308.1,20305.1,20305.1,0
2017/02/13,16:40:00,20305.1,20307.1,20304.1,20306.1,0
2017/02/13,16:41:00,20307.1,20308.1,20306.1,20307.1,0
2017/02/13,16:42:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,16:43:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,16:44:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,16:45:00,20308.1,20310.1,20308.1,20310.1,0
2017/02/13,16:46:00,20311.1,20311.1,20310.1,20311.1,0
2017/02/13,16:47:00,20311.1,20311.1,20309.1,20311.1,0
2017/02/13,16:48:00,20311.1,20311.1,20311.1,20311.1,0
2017/02/13,16:49:00,20311.1,20311.1,20309.1,20310.1,0
2017/02/13,16:50:00,20309.1,20310.1,20308.1,20308.1,0
2017/02/13,16:51:00,20309.1,20309.1,20308.1,20309.1,0
2017/02/13,16:52:00,20308.1,20309.1,20308.1,20309.1,0
2017/02/13,16:53:00,20309.1,20309.1,20308.1,20309.1,0
2017/02/13,16:54:00,20309.1,20309.1,20308.1,20308.1,0
2017/02/13,16:55:00,20308.1,20309.1,20308.1,20308.1,0
2017/02/13,16:56:00,20308.1,20308.1,20307.1,20308.1,0
2017/02/13,16:57:00,20308.1,20308.1,20304.1,20304.1,0
2017/02/13,16:58:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,16:59:00,20305.1,20306.1,20304.1,20306.1,0
2017/02/13,17:00:00,20305.1,20308.1,20305.1,20306.1,0
2017/02/13,17:01:00,20307.1,20308.1,20304.1,20307.1,0
2017/02/13,17:02:00,20307.1,20307.1,20300.1,20300.1,0
2017/02/13,17:03:00,20300.1,20303.1,20298.1,20302.1,0
2017/02/13,17:04:00,20302.1,20308.1,20301.1,20306.1,0
2017/02/13,17:05:00,20306.1,20306.1,20302.1,20304.1,0
2017/02/13,17:06:00,20305.1,20307.1,20305.1,20305.1,0
2017/02/13,17:07:00,20305.1,20309.1,20304.1,20308.1,0
2017/02/13,17:08:00,20309.1,20311.1,20308.1,20308.1,0
2017/02/13,17:09:00,20308.1,20310.1,20307.1,20308.1,0
2017/02/13,17:10:00,20308.1,20308.1,20304.1,20305.1,0
2017/02/13,17:11:00,20305.1,20307.1,20303.1,20304.1,0
2017/02/13,17:12:00,20305.1,20305.1,20302.1,20302.1,0
2017/02/13,17:13:00,20303.1,20305.1,20302.1,20305.1,0
2017/02/13,17:14:00,20306.1,20307.1,20303.1,20304.1,0
2017/02/13,17:15:00,20305.1,20306.1,20302.1,20305.1,0
2017/02/13,17:16:00,20306.1,20307.1,20305.1,20306.1,0
2017/02/13,17:17:00,20306.1,20309.1,20305.1,20308.1,0
2017/02/13,17:18:00,20308.1,20308.1,20306.1,20308.1,0
2017/02/13,17:19:00,20309.1,20311.1,20308.1,20310.1,0
2017/02/13,17:20:00,20311.1,20314.1,20309.1,20311.1,0
2017/02/13,17:21:00,20311.1,20311.1,20308.1,20309.1,0
2017/02/13,17:22:00,20309.1,20309.1,20305.1,20305.1,0
2017/02/13,17:23:00,20306.1,20307.1,20305.1,20306.1,0
2017/02/13,17:24:00,20305.1,20307.1,20305.1,20307.1,0
2017/02/13,17:25:00,20307.1,20308.1,20305.1,20307.1,0
2017/02/13,17:26:00,20308.1,20313.1,20308.1,20312.1,0
2017/02/13,17:27:00,20313.1,20314.1,20312.1,20313.1,0
2017/02/13,17:28:00,20312.1,20313.1,20312.1,20312.1,0
2017/02/13,17:29:00,20313.1,20313.1,20310.1,20310.1,0
2017/02/13,17:30:00,20311.1,20311.1,20308.1,20308.1,0
2017/02/13,17:31:00,20309.1,20309.1,20306.1,20308.1,0
2017/02/13,17:32:00,20308.1,20310.1,20308.1,20309.1,0
2017/02/13,17:33:00,20310.1,20310.1,20309.1,20310.1,0
2017/02/13,17:34:00,20310.1,20312.1,20310.1,20310.1,0
2017/02/13,17:35:00,20310.1,20310.1,20309.1,20309.1,0
2017/02/13,17:36:00,20310.1,20314.1,20309.1,20313.1,0
2017/02/13,17:37:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,17:38:00,20315.1,20315.1,20313.1,20313.1,0
2017/02/13,17:39:00,20313.1,20314.1,20312.1,20313.1,0
2017/02/13,17:40:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,17:41:00,20315.1,20315.1,20314.1,20314.1,0
2017/02/13,17:42:00,20315.1,20315.1,20314.1,20314.1,0
2017/02/13,17:43:00,20314.1,20315.1,20313.1,20313.1,0
2017/02/13,17:44:00,20313.1,20313.1,20312.1,20312.1,0
2017/02/13,17:45:00,20312.1,20312.1,20310.1,20311.1,0
2017/02/13,17:46:00,20312.1,20312.1,20309.1,20310.1,0
2017/02/13,17:47:00,20310.1,20311.1,20307.1,20307.1,0
2017/02/13,17:48:00,20307.1,20308.1,20305.1,20306.1,0
2017/02/13,17:49:00,20306.1,20306.1,20304.1,20306.1,0
2017/02/13,17:50:00,20307.1,20308.1,20306.1,20307.1,0
2017/02/13,17:51:00,20307.1,20309.1,20307.1,20308.1,0
2017/02/13,17:52:00,20309.1,20309.1,20308.1,20309.1,0
2017/02/13,17:53:00,20309.1,20310.1,20309.1,20310.1,0
2017/02/13,17:54:00,20310.1,20312.1,20308.1,20311.1,0
2017/02/13,17:55:00,20312.1,20312.1,20310.1,20310.1,0
2017/02/13,17:56:00,20310.1,20310.1,20308.1,20309.1,0
2017/02/13,17:57:00,20308.1,20311.1,20308.1,20310.1,0
2017/02/13,17:58:00,20311.1,20311.1,20309.1,20309.1,0
2017/02/13,17:59:00,20310.1,20310.1,20308.1,20309.1,0
2017/02/13,18:00:00,20309.1,20309.1,20305.1,20305.1,0
2017/02/13,18:01:00,20305.1,20306.1,20304.1,20306.1,0
2017/02/13,18:02:00,20307.1,20308.1,20305.1,20305.1,0
2017/02/13,18:03:00,20305.1,20305.1,20303.1,20303.1,0
2017/02/13,18:04:00,20304.1,20305.1,20303.1,20304.1,0
2017/02/13,18:05:00,20304.1,20304.1,20303.1,20303.1,0
2017/02/13,18:06:00,20304.1,20305.1,20304.1,20305.1,0
2017/02/13,18:07:00,20305.1,20305.1,20304.1,20305.1,0
2017/02/13,18:10:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,18:11:00,20304.1,20304.1,20303.1,20304.1,0
2017/02/13,18:12:00,20304.1,20304.1,20303.1,20304.1,0
2017/02/13,18:13:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,18:14:00,20305.1,20307.1,20304.1,20306.1,0
2017/02/13,18:15:00,20306.1,20307.1,20305.1,20306.1,0
2017/02/13,18:16:00,20305.1,20309.1,20305.1,20307.1,0
2017/02/13,18:17:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,18:18:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,18:19:00,20308.1,20308.1,20306.1,20306.1,0
2017/02/13,18:20:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,18:21:00,20306.1,20306.1,20306.1,20306.1,0
2017/02/13,18:22:00,20306.1,20306.1,20305.1,20305.1,0
2017/02/13,18:23:00,20306.1,20306.1,20305.1,20306.1,0
2017/02/13,18:24:00,20307.1,20308.1,20305.1,20305.1,0
2017/02/13,18:25:00,20306.1,20307.1,20305.1,20306.1,0
2017/02/13,18:26:00,20306.1,20306.1,20306.1,20306.1,0
2017/02/13,18:27:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,18:28:00,20306.1,20306.1,20303.1,20305.1,0
2017/02/13,18:29:00,20305.1,20307.1,20304.1,20306.1,0
2017/02/13,18:30:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,18:31:00,20307.1,20310.1,20307.1,20307.1,0
2017/02/13,18:32:00,20307.1,20307.1,20306.1,20307.1,0
2017/02/13,18:33:00,20307.1,20307.1,20306.1,20307.1,0
2017/02/13,18:34:00,20307.1,20307.1,20305.1,20306.1,0
2017/02/13,18:35:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,18:36:00,20307.1,20308.1,20306.1,20306.1,0
2017/02/13,18:37:00,20306.1,20307.1,20305.1,20306.1,0
2017/02/13,18:38:00,20306.1,20306.1,20304.1,20304.1,0
2017/02/13,18:39:00,20304.1,20304.1,20303.1,20303.1,0
2017/02/13,18:40:00,20304.1,20304.1,20304.1,20304.1,0
2017/02/13,18:41:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,18:42:00,20305.1,20306.1,20305.1,20306.1,0
2017/02/13,18:43:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,18:44:00,20306.1,20306.1,20305.1,20306.1,0
2017/02/13,18:45:00,20307.1,20308.1,20306.1,20307.1,0
2017/02/13,18:46:00,20308.1,20312.1,20308.1,20308.1,0
2017/02/13,18:47:00,20308.1,20309.1,20307.1,20309.1,0
2017/02/13,18:48:00,20308.1,20309.1,20308.1,20308.1,0
2017/02/13,18:49:00,20309.1,20312.1,20309.1,20311.1,0
2017/02/13,18:50:00,20312.1,20313.1,20311.1,20313.1,0
2017/02/13,18:51:00,20312.1,20313.1,20311.1,20312.1,0
2017/02/13,18:52:00,20312.1,20313.1,20311.1,20311.1,0
2017/02/13,18:53:00,20312.1,20312.1,20309.1,20309.1,0
2017/02/13,18:54:00,20310.1,20313.1,20310.1,20311.1,0
2017/02/13,18:55:00,20311.1,20312.1,20310.1,20311.1,0
2017/02/13,18:56:00,20311.1,20311.1,20310.1,20311.1,0
2017/02/13,18:57:00,20311.1,20311.1,20308.1,20308.1,0
2017/02/13,18:58:00,20308.1,20309.1,20307.1,20307.1,0
2017/02/13,18:59:00,20308.1,20308.1,20305.1,20306.1,0
2017/02/13,19:00:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,19:01:00,20307.1,20307.1,20306.1,20306.1,0
2017/02/13,19:02:00,20307.1,20307.1,20305.1,20307.1,0
2017/02/13,19:03:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,19:04:00,20307.1,20307.1,20304.1,20305.1,0
2017/02/13,19:05:00,20305.1,20307.1,20305.1,20306.1,0
2017/02/13,19:06:00,20305.1,20306.1,20305.1,20305.1,0
2017/02/13,19:07:00,20306.1,20306.1,20305.1,20306.1,0
2017/02/13,19:08:00,20306.1,20306.1,20305.1,20306.1,0
2017/02/13,19:09:00,20307.1,20307.1,20304.1,20305.1,0
2017/02/13,19:10:00,20306.1,20306.1,20304.1,20304.1,0
2017/02/13,19:11:00,20305.1,20305.1,20303.1,20304.1,0
2017/02/13,19:12:00,20303.1,20304.1,20300.1,20301.1,0
2017/02/13,19:13:00,20301.1,20302.1,20300.1,20300.1,0
2017/02/13,19:14:00,20301.1,20302.1,20300.1,20301.1,0
2017/02/13,19:15:00,20301.1,20301.1,20300.1,20300.1,0
2017/02/13,19:16:00,20301.1,20302.1,20301.1,20301.1,0
2017/02/13,19:17:00,20301.1,20301.1,20300.1,20300.1,0
2017/02/13,19:18:00,20301.1,20301.1,20301.1,20301.1,0
2017/02/13,19:19:00,20302.1,20302.1,20301.1,20302.1,0
2017/02/13,19:20:00,20302.1,20302.1,20301.1,20301.1,0
2017/02/13,19:21:00,20302.1,20302.1,20301.1,20302.1,0
2017/02/13,19:22:00,20301.1,20302.1,20301.1,20301.1,0
2017/02/13,19:23:00,20302.1,20303.1,20301.1,20302.1,0
2017/02/13,19:24:00,20302.1,20302.1,20301.1,20302.1,0
2017/02/13,19:25:00,20303.1,20304.1,20302.1,20304.1,0
2017/02/13,19:27:00,20305.1,20306.1,20304.1,20305.1,0
2017/02/13,19:28:00,20306.1,20306.1,20305.1,20306.1,0
2017/02/13,19:29:00,20307.1,20307.1,20306.1,20307.1,0
2017/02/13,19:30:00,20307.1,20309.1,20305.1,20308.1,0
2017/02/13,19:31:00,20309.1,20311.1,20309.1,20310.1,0
2017/02/13,19:32:00,20310.1,20310.1,20308.1,20309.1,0
2017/02/13,19:33:00,20309.1,20310.1,20308.1,20310.1,0
2017/02/13,19:34:00,20310.1,20310.1,20309.1,20310.1,0
2017/02/13,19:35:00,20310.1,20311.1,20310.1,20310.1,0
2017/02/13,19:36:00,20311.1,20311.1,20309.1,20309.1,0
2017/02/13,19:37:00,20310.1,20310.1,20309.1,20310.1,0
2017/02/13,19:38:00,20310.1,20311.1,20309.1,20310.1,0
2017/02/13,19:39:00,20311.1,20311.1,20309.1,20309.1,0
2017/02/13,19:40:00,20310.1,20310.1,20309.1,20309.1,0
2017/02/13,19:41:00,20309.1,20309.1,20307.1,20308.1,0
2017/02/13,19:42:00,20309.1,20309.1,20307.1,20307.1,0
2017/02/13,19:43:00,20308.1,20308.1,20307.1,20307.1,0
2017/02/13,19:44:00,20307.1,20307.1,20305.1,20305.1,0
2017/02/13,19:45:00,20305.1,20306.1,20304.1,20305.1,0
2017/02/13,19:46:00,20305.1,20305.1,20302.1,20302.1,0
2017/02/13,19:47:00,20302.1,20302.1,20300.1,20301.1,0
2017/02/13,19:48:00,20301.1,20301.1,20300.1,20301.1,0
2017/02/13,19:49:00,20302.1,20302.1,20301.1,20301.1,0
2017/02/13,19:50:00,20302.1,20304.1,20301.1,20303.1,0
2017/02/13,19:51:00,20303.1,20303.1,20303.1,20303.1,0
2017/02/13,19:52:00,20303.1,20303.1,20302.1,20302.1,0
2017/02/13,19:53:00,20303.1,20303.1,20302.1,20303.1,0
2017/02/13,19:56:00,20303.1,20303.1,20302.1,20302.1,0
2017/02/13,19:57:00,20303.1,20303.1,20301.1,20301.1,0
2017/02/13,19:58:00,20302.1,20303.1,20302.1,20302.1,0
2017/02/13,19:59:00,20302.1,20302.1,20301.1,20301.1,0
2017/02/13,20:00:00,20301.1,20302.1,20300.1,20302.1,0
2017/02/13,20:01:00,20302.1,20302.1,20301.1,20302.1,0
2017/02/13,20:02:00,20303.1,20303.1,20302.1,20302.1,0
2017/02/13,20:03:00,20302.1,20302.1,20301.1,20301.1,0
2017/02/13,20:04:00,20302.1,20303.1,20302.1,20302.1,0
2017/02/13,20:05:00,20303.1,20304.1,20302.1,20303.1,0
2017/02/13,20:06:00,20304.1,20304.1,20303.1,20303.1,0
2017/02/13,20:07:00,20304.1,20305.1,20303.1,20304.1,0
2017/02/13,20:08:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,20:09:00,20305.1,20305.1,20304.1,20304.1,0
2017/02/13,20:10:00,20305.1,20306.1,20304.1,20306.1,0
2017/02/13,20:11:00,20305.1,20309.1,20305.1,20308.1,0
2017/02/13,20:12:00,20309.1,20309.1,20307.1,20308.1,0
2017/02/13,20:13:00,20309.1,20309.1,20308.1,20309.1,0
2017/02/13,20:14:00,20310.1,20310.1,20309.1,20310.1,0
2017/02/13,20:15:00,20310.1,20310.1,20309.1,20309.1,0
2017/02/13,20:16:00,20309.1,20309.1,20307.1,20309.1,0
2017/02/13,20:17:00,20308.1,20309.1,20308.1,20309.1,0
2017/02/13,20:18:00,20310.1,20312.1,20310.1,20311.1,0
2017/02/13,20:19:00,20311.1,20311.1,20308.1,20308.1,0
2017/02/13,20:20:00,20308.1,20308.1,20307.1,20308.1,0
2017/02/13,20:21:00,20308.1,20309.1,20307.1,20308.1,0
2017/02/13,20:22:00,20309.1,20311.1,20309.1,20311.1,0
2017/02/13,20:23:00,20311.1,20313.1,20311.1,20311.1,0
2017/02/13,20:24:00,20312.1,20312.1,20310.1,20311.1,0
2017/02/13,20:25:00,20311.1,20311.1,20310.1,20311.1,0
2017/02/13,20:26:00,20311.1,20312.1,20310.1,20311.1,0
2017/02/13,20:27:00,20312.1,20312.1,20310.1,20311.1,0
2017/02/13,20:30:00,20312.1,20312.1,20311.1,20312.1,0
2017/02/13,20:31:00,20311.1,20314.1,20310.1,20313.1,0
2017/02/13,20:32:00,20314.1,20314.1,20312.1,20312.1,0
2017/02/13,20:33:00,20313.1,20314.1,20312.1,20314.1,0
2017/02/13,20:34:00,20314.1,20314.1,20313.1,20313.1,0
2017/02/13,20:35:00,20313.1,20314.1,20312.1,20312.1,0
2017/02/13,20:36:00,20313.1,20313.1,20312.1,20312.1,0
2017/02/13,20:37:00,20312.1,20312.1,20311.1,20312.1,0
2017/02/13,20:38:00,20312.1,20312.1,20311.1,20312.1,0
2017/02/13,20:39:00,20313.1,20313.1,20311.1,20312.1,0
2017/02/13,20:40:00,20312.1,20312.1,20311.1,20311.1,0
2017/02/13,20:41:00,20311.1,20311.1,20310.1,20310.1,0
2017/02/13,20:42:00,20311.1,20311.1,20311.1,20311.1,0
2017/02/13,20:43:00,20312.1,20312.1,20311.1,20311.1,0
2017/02/13,20:44:00,20312.1,20312.1,20312.1,20312.1,0
2017/02/13,20:45:00,20312.1,20312.1,20310.1,20311.1,0
2017/02/13,20:46:00,20312.1,20312.1,20311.1,20311.1,0
2017/02/13,20:47:00,20312.1,20312.1,20311.1,20311.1,0
2017/02/13,20:48:00,20311.1,20311.1,20311.1,20311.1,0
2017/02/13,20:49:00,20311.1,20311.1,20311.1,20311.1,0
2017/02/13,20:50:00,20311.1,20311.1,20310.1,20311.1,0
2017/02/13,20:51:00,20312.1,20312.1,20311.1,20312.1,0
2017/02/13,20:52:00,20312.1,20312.1,20311.1,20312.1,0
2017/02/13,20:53:00,20312.1,20312.1,20311.1,20311.1,0
2017/02/13,20:54:00,20312.1,20312.1,20312.1,20312.1,0
2017/02/13,20:55:00,20313.1,20313.1,20313.1,20313.1,0
2017/02/13,20:56:00,20314.1,20315.1,20314.1,20314.1,0
2017/02/13,20:57:00,20315.1,20315.1,20313.1,20314.1,0
2017/02/13,20:58:00,20314.1,20314.1,20313.1,20314.1,0
2017/02/13,20:59:00,20315.1,20315.1,20313.1,20315.1,0
2017/02/13,21:00:00,20314.1,20315.1,20314.1,20315.1,0
2017/02/13,21:01:00,20315.1,20315.1,20314.1,20315.1,0
2017/02/13,21:02:00,20316.1,20319.1,20316.1,20319.1,0
2017/02/13,21:03:00,20319.1,20320.1,20318.1,20318.1,0
2017/02/13,21:04:00,20319.1,20320.1,20318.1,20318.1,0
2017/02/13,21:05:00,20319.1,20319.1,20317.1,20318.1,0
2017/02/13,21:06:00,20319.1,20323.1,20318.1,20323.1,0
2017/02/13,21:07:00,20323.1,20325.1,20322.1,20323.1,0
2017/02/13,21:08:00,20323.1,20323.1,20321.1,20321.1,0
2017/02/13,21:09:00,20321.1,20322.1,20320.1,20321.1,0
2017/02/13,21:10:00,20322.1,20322.1,20321.1,20321.1,0
2017/02/13,21:11:00,20322.1,20322.1,20321.1,20321.1,0
2017/02/13,21:12:00,20321.1,20321.1,20320.1,20320.1,0
2017/02/13,21:13:00,20321.1,20321.1,20320.1,20320.1,0
2017/02/13,21:14:00,20321.1,20321.1,20320.1,20320.1,0
2017/02/13,21:15:00,20321.1,20321.1,20320.1,20320.1,0
2017/02/13,21:16:00,20321.1,20323.1,20321.1,20323.1,0
2017/02/13,21:17:00,20324.1,20324.1,20323.1,20323.1,0
2017/02/13,21:18:00,20323.1,20325.1,20323.1,20325.1,0
2017/02/13,21:19:00,20326.1,20326.1,20325.1,20326.1,0
2017/02/13,21:20:00,20325.1,20326.1,20324.1,20325.1,0
2017/02/13,21:21:00,20325.1,20325.1,20325.1,20325.1,0
2017/02/13,21:23:00,20325.1,20325.1,20324.1,20325.1,0
2017/02/13,21:24:00,20325.1,20325.1,20325.1,20325.1,0
2017/02/13,21:25:00,20325.1,20325.1,20324.1,20325.1,0
2017/02/13,21:26:00,20325.1,20325.1,20324.1,20325.1,0
2017/02/13,21:27:00,20326.1,20326.1,20325.1,20326.1,0
2017/02/13,21:28:00,20327.1,20327.1,20326.1,20326.1,0
2017/02/13,21:29:00,20326.1,20326.1,20325.1,20325.1,0
2017/02/13,21:30:00,20324.1,20326.1,20324.1,20325.1,0
2017/02/13,21:31:00,20326.1,20326.1,20325.1,20326.1,0
2017/02/13,21:32:00,20327.1,20327.1,20326.1,20327.1,0
2017/02/13,21:33:00,20327.1,20327.1,20326.1,20326.1,0
2017/02/13,21:34:00,20326.1,20326.1,20325.1,20325.1,0
2017/02/13,21:36:00,20326.1,20326.1,20324.1,20325.1,0
2017/02/13,21:37:00,20325.1,20325.1,20321.1,20321.1,0
2017/02/13,21:38:00,20322.1,20322.1,20320.1,20321.1,0
2017/02/13,21:39:00,20321.1,20321.1,20318.1,20318.1,0
2017/02/13,21:41:00,20318.1,20318.1,20317.1,20318.1,0
2017/02/13,21:42:00,20318.1,20318.1,20315.1,20315.1,0
2017/02/13,21:43:00,20314.1,20315.1,20314.1,20315.1,0
2017/02/13,21:44:00,20315.1,20315.1,20313.1,20314.1,0
2017/02/13,21:45:00,20314.1,20314.1,20312.1,20312.1,0
2017/02/13,21:46:00,20313.1,20314.1,20312.1,20314.1,0
2017/02/13,21:47:00,20312.1,20315.1,20312.1,20314.1,0
2017/02/13,21:48:00,20314.1,20316.1,20313.1,20315.1,0
2017/02/13,21:49:00,20315.1,20315.1,20314.1,20314.1,0
2017/02/13,21:50:00,20315.1,20315.1,20314.1,20315.1,0
2017/02/13,21:51:00,20316.1,20319.1,20315.1,20318.1,0
2017/02/13,21:52:00,20318.1,20319.1,20317.1,20318.1,0
2017/02/13,21:53:00,20319.1,20323.1,20319.1,20322.1,0
2017/02/13,21:54:00,20322.1,20322.1,20321.1,20322.1,0
2017/02/13,21:55:00,20321.1,20324.1,20321.1,20321.1,0
2017/02/13,21:56:00,20322.1,20323.1,20320.1,20322.1,0
2017/02/13,21:57:00,20323.1,20324.1,20322.1,20323.1,0
2017/02/13,21:58:00,20322.1,20322.1,20319.1,20319.1,0
2017/02/13,21:59:00,20319.1,20319.1,20316.1,20318.1,0
2017/02/13,22:00:00,20319.1,20320.1,20319.1,20320.1,0
2017/02/13,22:01:00,20320.1,20320.1,20316.1,20316.1,0
2017/02/13,22:03:00,20316.1,20316.1,20315.1,20316.1,0
2017/02/13,22:04:00,20317.1,20319.1,20317.1,20318.1,0
2017/02/13,22:05:00,20319.1,20319.1,20318.1,20319.1,0
2017/02/13,22:06:00,20320.1,20320.1,20319.1,20319.1,0
2017/02/13,22:07:00,20320.1,20322.1,20319.1,20322.1,0
2017/02/13,22:08:00,20322.1,20322.1,20320.1,20322.1,0
2017/02/13,22:09:00,20323.1,20323.1,20321.1,20322.1,0
2017/02/13,22:10:00,20322.1,20323.1,20322.1,20322.1,0
2017/02/13,22:11:00,20323.1,20323.1,20322.1,20322.1,0
2017/02/13,22:12:00,20322.1,20322.1,20319.1,20319.1,0
2017/02/13,22:13:00,20320.1,20322.1,20320.1,20322.1,0
2017/02/13,22:14:00,20323.1,20325.1,20323.1,20325.1,0
2017/02/13,22:15:00,20326.1,20326.1,20325.1,20326.1,0
2017/02/13,22:16:00,20325.1,20326.1,20323.1,20323.1,0
2017/02/13,22:17:00,20324.1,20324.1,20321.1,20323.1,0
2017/02/13,22:18:00,20323.1,20323.1,20322.1,20322.1,0
2017/02/13,22:19:00,20323.1,20323.1,20321.1,20321.1,0
2017/02/13,22:20:00,20322.1,20322.1,20321.1,20321.1,0
2017/02/13,22:21:00,20322.1,20324.1,20322.1,20324.1,0
2017/02/13,22:22:00,20324.1,20324.1,20323.1,20324.1,0
2017/02/13,22:23:00,20325.1,20327.1,20325.1,20327.1,0
2017/02/13,22:24:00,20328.1,20328.1,20327.1,20328.1,0
2017/02/13,22:25:00,20329.1,20335.1,20329.1,20333.1,0
2017/02/13,22:26:00,20333.1,20334.1,20332.1,20334.1,0
2017/02/13,22:27:00,20335.1,20335.1,20333.1,20333.1,0
2017/02/13,22:28:00,20334.1,20334.1,20333.1,20333.1,0
2017/02/13,22:29:00,20333.1,20333.1,20331.1,20331.1,0
2017/02/13,22:30:00,20332.1,20332.1,20331.1,20331.1,0
2017/02/13,22:31:00,20330.1,20332.1,20330.1,20331.1,0
2017/02/13,22:32:00,20333.1,20333.1,20330.1,20331.1,0
2017/02/13,22:33:00,20331.1,20331.1,20329.1,20330.1,0
2017/02/13,22:34:00,20330.1,20330.1,20326.1,20328.1,0
2017/02/13,22:35:00,20328.1,20328.1,20325.1,20325.1,0
2017/02/13,22:36:00,20326.1,20326.1,20325.1,20325.1,0
2017/02/13,22:37:00,20326.1,20326.1,20323.1,20324.1,0
2017/02/13,22:38:00,20325.1,20325.1,20323.1,20325.1,0
2017/02/13,22:39:00,20325.1,20325.1,20322.1,20323.1,0
2017/02/13,22:40:00,20323.1,20325.1,20322.1,20324.1,0
2017/02/13,22:41:00,20325.1,20325.1,20321.1,20324.1,0
2017/02/13,22:42:00,20325.1,20328.1,20324.1,20326.1,0
2017/02/13,22:43:00,20326.1,20326.1,20323.1,20323.1,0
2017/02/13,22:44:00,20324.1,20327.1,20324.1,20325.1,0
2017/02/13,22:45:00,20325.1,20325.1,20324.1,20324.1,0
2017/02/13,22:46:00,20325.1,20326.1,20324.1,20325.1,0
2017/02/13,22:47:00,20325.1,20325.1,20323.1,20325.1,0
2017/02/13,22:48:00,20326.1,20326.1,20324.1,20324.1,0
2017/02/13,22:49:00,20325.1,20327.1,20324.1,20325.1,0
2017/02/13,22:50:00,20325.1,20325.1,20319.1,20322.1,0
2017/02/13,22:51:00,20322.1,20322.1,20319.1,20319.1,0
2017/02/13,22:52:00,20320.1,20322.1,20320.1,20321.1,0
2017/02/13,22:53:00,20321.1,20324.1,20320.1,20323.1,0
2017/02/13,22:54:00,20324.1,20326.1,20324.1,20326.1,0
2017/02/13,22:55:00,20325.1,20328.1,20325.1,20327.1,0
2017/02/13,22:56:00,20328.1,20329.1,20326.1,20327.1,0
2017/02/13,22:57:00,20327.1,20328.1,20326.1,20327.1,0
2017/02/13,22:58:00,20328.1,20328.1,20328.1,20328.1,0
2017/02/13,22:59:00,20328.1,20328.1,20327.1,20327.1,0
2017/02/13,23:00:00,20327.1,20328.1,20326.1,20328.1,0
2017/02/13,23:01:00,20328.1,20328.1,20322.1,20324.1,0
2017/02/13,23:02:00,20323.1,20323.1,20321.1,20322.1,0
2017/02/13,23:03:00,20322.1,20324.1,20321.1,20323.1,0
2017/02/13,23:04:00,20324.1,20326.1,20322.1,20326.1,0
2017/02/13,23:05:00,20327.1,20328.1,20325.1,20328.1,0
2017/02/13,23:06:00,20328.1,20329.1,20327.1,20328.1,0
2017/02/13,23:07:00,20329.1,20330.1,20327.1,20329.1,0
2017/02/13,23:08:00,20329.1,20334.1,20329.1,20332.1,0
2017/02/13,23:09:00,20332.1,20334.1,20331.1,20333.1,0
2017/02/13,23:10:00,20333.1,20333.1,20331.1,20333.1,0
2017/02/13,23:11:00,20333.1,20333.1,20332.1,20333.1,0
2017/02/13,23:12:00,20334.1,20334.1,20333.1,20334.1,0
2017/02/13,23:13:00,20334.1,20336.1,20333.1,20334.1,0
2017/02/13,23:14:00,20334.1,20334.1,20332.1,20333.1,0
2017/02/13,23:15:00,20334.1,20334.1,20333.1,20333.1,0
2017/02/13,23:16:00,20334.1,20334.1,20333.1,20333.1,0
2017/02/13,23:17:00,20334.1,20337.1,20334.1,20336.1,0
2017/02/13,23:18:00,20337.1,20337.1,20336.1,20336.1,0
2017/02/13,23:19:00,20337.1,20339.1,20337.1,20338.1,0
2017/02/13,23:20:00,20338.1,20338.1,20336.1,20337.1,0
2017/02/13,23:21:00,20338.1,20346.1,20338.1,20346.1,0
2017/02/13,23:22:00,20345.1,20347.1,20344.1,20345.1,0
2017/02/13,23:23:00,20345.1,20346.1,20344.1,20345.1,0
2017/02/13,23:24:00,20345.1,20345.1,20342.1,20343.1,0
2017/02/13,23:25:00,20343.1,20345.1,20341.1,20344.1,0
2017/02/13,23:26:00,20345.1,20346.1,20343.1,20343.1,0
2017/02/13,23:27:00,20343.1,20343.1,20339.1,20339.1,0
2017/02/13,23:28:00,20339.1,20339.1,20337.1,20337.1,0
2017/02/13,23:29:00,20338.1,20338.1,20334.1,20335.1,0
2017/02/13,23:30:00,20335.1,20336.1,20333.1,20336.1,0
2017/02/13,23:31:00,20337.1,20340.1,20333.1,20338.1,0
2017/02/13,23:32:00,20337.1,20347.1,20336.1,20344.1,0
2017/02/13,23:33:00,20344.1,20359.1,20342.1,20357.1,0
2017/02/13,23:34:00,20357.1,20357.1,20349.1,20351.1,0
2017/02/13,23:35:00,20351.1,20355.1,20345.1,20355.1,0
2017/02/13,23:36:00,20356.1,20357.1,20348.1,20354.1,0
2017/02/13,23:37:00,20354.1,20356.1,20350.1,20356.1,0
2017/02/13,23:38:00,20356.1,20368.1,20354.1,20366.1,0
2017/02/13,23:39:00,20366.1,20366.1,20359.1,20361.1,0
2017/02/13,23:40:00,20361.1,20369.1,20360.1,20368.1,0
2017/02/13,23:41:00,20369.1,20372.1,20366.1,20370.1,0
2017/02/13,23:42:00,20371.1,20382.1,20370.1,20380.1,0
2017/02/13,23:43:00,20381.1,20383.1,20376.1,20376.1,0
2017/02/13,23:44:00,20376.1,20379.1,20374.1,20376.1,0
2017/02/13,23:45:00,20377.1,20379.1,20375.1,20376.1,0
2017/02/13,23:46:00,20377.1,20381.1,20375.1,20376.1,0
2017/02/13,23:47:00,20377.1,20378.1,20370.1,20375.1,0
2017/02/13,23:48:00,20374.1,20378.1,20372.1,20372.1,0
2017/02/13,23:49:00,20373.1,20375.9,20371.1,20373.9,0
2017/02/13,23:50:00,20373.9,20374.9,20370.9,20371.9,0
2017/02/13,23:51:00,20371.9,20372.9,20363.9,20364.9,0
2017/02/13,23:52:00,20365.9,20366.9,20363.9,20365.9,0
2017/02/13,23:53:00,20364.9,20367.9,20364.9,20364.9,0
2017/02/13,23:54:00,20365.9,20365.9,20359.9,20359.9,0
2017/02/13,23:55:00,20360.9,20362.9,20357.9,20358.9,0
2017/02/13,23:56:00,20358.9,20362.8,20355.8,20361.8,0
2017/02/13,23:57:00,20362.8,20363.8,20359.8,20362.8,0
2017/02/13,23:58:00,20363.8,20365.8,20361.8,20363.8,0
2017/02/13,23:59:00,20364.8,20365.8,20360.8,20362.8,0
2017/02/14,00:00:00,20362.8,20366.8,20361.8,20364.8,0
2017/02/14,00:01:00,20365.8,20369.8,20364.8,20369.8,0
2017/02/14,00:02:00,20369.8,20369.8,20363.7,20366.7,0
2017/02/14,00:03:00,20367.7,20370.7,20365.7,20370.7,0
2017/02/14,00:04:00,20370.7,20375.7,20369.7,20370.7,0
2017/02/14,00:05:00,20370.7,20374.7,20369.7,20371.7,0
2017/02/14,00:06:00,20372.7,20377.7,20371.7,20376.7,0
2017/02/14,00:07:00,20377.7,20379.7,20374.7,20375.7,0
2017/02/14,00:08:00,20376.7,20378.7,20375.7,20376.7,0
2017/02/14,00:09:00,20376.7,20376.7,20370.7,20374.7,0
2017/02/14,00:10:00,20374.7,20377.7,20373.7,20374.7,0
2017/02/14,00:11:00,20375.7,20377.7,20372.7,20374.7,0
2017/02/14,00:12:00,20374.7,20375.7,20371.7,20373.7,0
2017/02/14,00:13:00,20374.7,20374.7,20369.6,20370.6,0
2017/02/14,00:14:00,20371.6,20372.6,20366.6,20366.6,0
2017/02/14,00:15:00,20367.6,20370.6,20367.6,20368.6,0
2017/02/14,00:16:00,20369.6,20369.6,20366.6,20367.6,0
2017/02/14,00:17:00,20367.6,20370.6,20365.6,20370.6,0
2017/02/14,00:18:00,20369.6,20372.6,20369.6,20372.6,0
2017/02/14,00:19:00,20373.6,20374.6,20371.6,20373.6,0
2017/02/14,00:20:00,20373.6,20373.6,20369.4,20370.4,0
2017/02/14,00:21:00,20370.4,20376.4,20370.4,20375.4,0
2017/02/14,00:22:00,20375.4,20380.4,20372.4,20378.4,0
2017/02/14,00:23:00,20378.4,20378.4,20374.4,20377.4,0
2017/02/14,00:24:00,20377.4,20377.4,20371.4,20371.4,0
2017/02/14,00:25:00,20371.4,20377.4,20369.4,20377.4,0
2017/02/14,00:26:00,20376.4,20377.4,20372.4,20374.4,0
2017/02/14,00:27:00,20375.4,20375.4,20371.3,20372.3,0
2017/02/14,00:28:00,20372.3,20374.3,20371.3,20373.3,0
2017/02/14,00:29:00,20373.3,20375.3,20372.3,20372.3,0
2017/02/14,00:30:00,20373.3,20378.3,20373.3,20377.3,0
2017/02/14,00:31:00,20378.3,20378.3,20374.3,20375.3,0
2017/02/14,00:32:00,20376.3,20376.3,20374.3,20376.3,0
2017/02/14,00:33:00,20377.3,20380.3,20376.3,20379.3,0
2017/02/14,00:34:00,20380.3,20386.3,20379.3,20384.3,0
2017/02/14,00:35:00,20385.3,20389.3,20384.3,20387.3,0
2017/02/14,00:36:00,20387.3,20387.3,20384.3,20385.3,0
2017/02/14,00:37:00,20385.3,20385.3,20382.3,20382.3,0
2017/02/14,00:38:00,20383.3,20385.3,20381.3,20382.3,0
2017/02/14,00:39:00,20383.3,20383.3,20374.4,20380.4,0
2017/02/14,00:40:00,20381.4,20385.4,20380.4,20383.4,0
2017/02/14,00:41:00,20383.4,20388.4,20383.4,20386.4,0
2017/02/14,00:42:00,20385.4,20387.4,20384.4,20387.4,0
2017/02/14,00:43:00,20386.4,20387.4,20383.4,20385.4,0
2017/02/14,00:44:00,20384.4,20388.3,20384.3,20388.3,0
2017/02/14,00:45:00,20388.3,20390.3,20386.3,20389.3,0
2017/02/14,00:46:00,20390.3,20393.3,20388.3,20390.3,0
2017/02/14,00:47:00,20390.3,20390.3,20386.3,20387.3,0
2017/02/14,00:48:00,20388.3,20389.3,20387.3,20389.3,0
2017/02/14,00:49:00,20390.3,20392.3,20388.3,20389.3,0
2017/02/14,00:50:00,20390.3,20393.3,20389.3,20389.3,0
2017/02/14,00:51:00,20390.3,20390.3,20385.3,20386.3,0
2017/02/14,00:52:00,20386.3,20387.3,20385.3,20386.3,0
2017/02/14,00:53:00,20387.3,20388.3,20383.3,20384.3,0
2017/02/14,00:54:00,20383.3,20384.3,20381.3,20383.3,0
2017/02/14,00:55:00,20384.3,20387.3,20383.3,20385.3,0
2017/02/14,00:56:00,20386.3,20386.3,20381.3,20386.3,0
2017/02/14,00:57:00,20387.3,20390.3,20386.3,20389.3,0
2017/02/14,00:58:00,20389.3,20391.3,20388.3,20390.3,0
2017/02/14,00:59:00,20391.3,20392.3,20389.3,20391.3,0
2017/02/14,01:00:00,20391.3,20393.3,20390.3,20392.3,0
2017/02/14,01:01:00,20393.3,20396.3,20391.3,20393.3,0
2017/02/14,01:02:00,20393.3,20396.3,20392.3,20395.3,0
2017/02/14,01:03:00,20395.3,20395.3,20391.3,20391.3,0
2017/02/14,01:04:00,20392.3,20393.3,20391.3,20392.3,0
2017/02/14,01:05:00,20393.3,20393.3,20388.3,20389.3,0
2017/02/14,01:06:00,20389.3,20390.3,20384.3,20386.3,0
2017/02/14,01:07:00,20387.3,20387.3,20384.3,20385.3,0
2017/02/14,01:08:00,20385.3,20388.3,20384.3,20386.3,0
2017/02/14,01:09:00,20387.3,20387.3,20382.3,20383.3,0
2017/02/14,01:10:00,20383.3,20384.3,20382.3,20382.3,0
2017/02/14,01:11:00,20383.3,20383.3,20380.3,20380.3,0
2017/02/14,01:12:00,20381.3,20382.3,20380.3,20381.3,0
2017/02/14,01:13:00,20382.3,20383.3,20380.3,20383.3,0
2017/02/14,01:14:00,20383.3,20383.3,20380.3,20383.3,0
2017/02/14,01:15:00,20384.3,20385.3,20382.3,20384.3,0
2017/02/14,01:16:00,20384.3,20384.3,20383.2,20384.2,0
2017/02/14,01:17:00,20384.3,20386.3,20383.3,20385.3,0
2017/02/14,01:18:00,20385.3,20385.3,20381.2,20383.2,0
2017/02/14,01:19:00,20383.2,20386.2,20382.2,20384.2,0
2017/02/14,01:20:00,20385.2,20388.2,20383.2,20387.2,0
2017/02/14,01:21:00,20387.2,20388.2,20384.2,20387.2,0
2017/02/14,01:22:00,20388.2,20391.2,20387.2,20391.2,0
2017/02/14,01:23:00,20392.2,20392.2,20390.2,20392.2,0
2017/02/14,01:24:00,20393.2,20398.2,20393.2,20396.2,0
2017/02/14,01:25:00,20397.2,20405.2,20397.2,20403.2,0
2017/02/14,01:26:00,20403.2,20403.2,20398.2,20402.2,0
2017/02/14,01:27:00,20402.2,20403.2,20399.2,20403.2,0
2017/02/14,01:28:00,20403.2,20406.2,20401.2,20406.2,0
2017/02/14,01:29:00,20406.2,20406.2,20400.2,20401.2,0
2017/02/14,01:30:00,20401.2,20401.2,20399.2,20399.3,0
2017/02/14,01:31:00,20400.3,20400.3,20393.3,20396.3,0
2017/02/14,01:32:00,20397.3,20400.3,20396.3,20400.3,0
2017/02/14,01:33:00,20401.3,20402.3,20398.3,20402.3,0
2017/02/14,01:34:00,20403.3,20403.3,20397.3,20397.3,0
2017/02/14,01:35:00,20397.3,20397.3,20395.3,20395.3,0
2017/02/14,01:36:00,20396.3,20398.3,20394.3,20396.3,0
2017/02/14,01:37:00,20396.3,20398.3,20395.3,20397.3,0
2017/02/14,01:38:00,20397.3,20398.3,20396.3,20396.3,0
2017/02/14,01:39:00,20396.3,20398.3,20395.3,20396.3,0
2017/02/14,01:40:00,20397.3,20399.3,20396.3,20398.3,0
2017/02/14,01:41:00,20398.3,20398.3,20394.3,20396.3,0
2017/02/14,01:42:00,20397.3,20400.3,20397.3,20400.3,0
2017/02/14,01:43:00,20400.3,20400.3,20396.3,20399.3,0
2017/02/14,01:44:00,20398.3,20400.3,20398.3,20399.3,0
2017/02/14,01:45:00,20400.3,20401.3,20398.3,20400.3,0
2017/02/14,01:46:00,20399.3,20403.3,20399.3,20402.3,0
2017/02/14,01:47:00,20402.3,20404.3,20401.3,20402.3,0
2017/02/14,01:48:00,20403.3,20403.3,20399.3,20399.3,0
2017/02/14,01:49:00,20400.3,20401.3,20399.3,20400.3,0
2017/02/14,01:50:00,20400.3,20400.3,20397.3,20398.3,0
2017/02/14,01:51:00,20397.3,20398.3,20396.3,20396.3,0
2017/02/14,01:52:00,20397.3,20397.3,20396.3,20396.3,0
2017/02/14,01:53:00,20396.3,20396.3,20393.3,20395.3,0
2017/02/14,01:54:00,20394.3,20394.4,20392.4,20392.4,0
2017/02/14,01:55:00,20393.4,20394.4,20390.4,20391.4,0
2017/02/14,01:56:00,20391.4,20392.4,20389.4,20390.4,0
2017/02/14,01:57:00,20391.4,20391.4,20385.4,20385.4,0
2017/02/14,01:58:00,20386.4,20387.3,20384.3,20384.3,0
2017/02/14,01:59:00,20385.3,20387.3,20383.3,20384.3,0
2017/02/14,02:00:00,20385.3,20388.3,20384.3,20385.3,0
2017/02/14,02:01:00,20385.3,20386.3,20384.3,20384.3,0
2017/02/14,02:02:00,20385.3,20386.3,20384.3,20385.3,0
2017/02/14,02:03:00,20386.3,20388.3,20385.3,20388.3,0
2017/02/14,02:04:00,20389.3,20392.3,20388.3,20389.3,0
2017/02/14,02:05:00,20390.3,20392.3,20388.3,20391.3,0
2017/02/14,02:06:00,20392.3,20392.3,20390.3,20391.3,0
2017/02/14,02:07:00,20391.3,20391.3,20387.3,20389.3,0
2017/02/14,02:08:00,20390.3,20392.3,20389.3,20392.3,0
2017/02/14,02:09:00,20392.3,20393.3,20391.3,20392.3,0
2017/02/14,02:10:00,20392.3,20395.3,20392.3,20394.3,0
2017/02/14,02:11:00,20394.3,20395.3,20394.3,20394.3,0
2017/02/14,02:12:00,20394.3,20395.3,20393.3,20395.3,0
2017/02/14,02:13:00,20394.3,20396.3,20394.3,20395.3,0
2017/02/14,02:14:00,20396.3,20396.3,20394.3,20395.3,0
2017/02/14,02:15:00,20395.3,20395.3,20391.3,20394.3,0
2017/02/14,02:16:00,20395.3,20396.3,20392.3,20392.3,0
2017/02/14,02:17:00,20393.3,20393.3,20390.3,20393.3,0
2017/02/14,02:18:00,20394.3,20395.3,20392.3,20392.3,0
2017/02/14,02:19:00,20393.3,20394.3,20392.3,20393.3,0
2017/02/14,02:20:00,20394.3,20396.3,20393.3,20395.3,0
2017/02/14,02:21:00,20396.3,20397.3,20394.3,20397.3,0
2017/02/14,02:22:00,20398.3,20398.3,20393.3,20394.3,0
2017/02/14,02:23:00,20395.3,20396.3,20394.3,20395.3,0
2017/02/14,02:24:00,20395.3,20395.3,20394.3,20395.3,0
2017/02/14,02:25:00,20395.3,20395.3,20394.3,20395.3,0
2017/02/14,02:26:00,20395.3,20396.3,20394.3,20395.3,0
2017/02/14,02:27:00,20395.3,20399.3,20394.3,20399.3,0
2017/02/14,02:28:00,20399.3,20399.3,20396.3,20396.3,0
2017/02/14,02:29:00,20397.3,20397.3,20395.3,20396.3,0
2017/02/14,02:30:00,20396.3,20399.3,20395.3,20397.3,0
2017/02/14,02:31:00,20398.3,20398.3,20396.3,20397.3,0
2017/02/14,02:32:00,20398.3,20400.3,20397.3,20400.3,0
2017/02/14,02:33:00,20400.3,20401.3,20399.3,20401.3,0
2017/02/14,02:34:00,20402.3,20404.3,20401.3,20401.3,0
2017/02/14,02:35:00,20402.3,20404.3,20400.3,20401.3,0
2017/02/14,02:36:00,20402.3,20402.3,20398.3,20398.3,0
2017/02/14,02:37:00,20399.3,20399.3,20398.3,20398.3,0
2017/02/14,02:38:00,20399.3,20401.3,20398.3,20401.3,0
2017/02/14,02:39:00,20400.3,20403.3,20399.3,20403.3,0
2017/02/14,02:40:00,20403.3,20403.3,20400.3,20401.3,0
2017/02/14,02:41:00,20402.3,20402.3,20400.3,20402.3,0
2017/02/14,02:42:00,20403.3,20403.3,20400.3,20401.3,0
2017/02/14,02:43:00,20402.3,20404.3,20401.3,20402.3,0
2017/02/14,02:44:00,20402.3,20402.3,20401.3,20401.3,0
2017/02/14,02:45:00,20402.3,20404.3,20402.3,20403.3,0
2017/02/14,02:46:00,20404.3,20408.3,20402.3,20404.3,0
2017/02/14,02:47:00,20404.3,20406.3,20402.3,20403.3,0
2017/02/14,02:48:00,20403.3,20404.3,20402.3,20402.3,0
2017/02/14,02:49:00,20403.3,20403.3,20399.3,20400.3,0
2017/02/14,02:50:00,20399.3,20401.3,20399.3,20400.3,0
2017/02/14,02:51:00,20401.3,20401.3,20400.3,20400.3,0
2017/02/14,02:52:00,20401.3,20404.3,20401.3,20404.3,0
2017/02/14,02:53:00,20405.3,20408.3,20404.3,20407.3,0
2017/02/14,02:54:00,20407.3,20414.3,20406.3,20412.3,0
2017/02/14,02:55:00,20411.3,20411.3,20407.4,20407.4,0
2017/02/14,02:56:00,20408.4,20410.4,20405.4,20406.4,0
2017/02/14,02:57:00,20407.4,20407.4,20403.4,20404.4,0
2017/02/14,02:58:00,20405.4,20408.3,20405.3,20407.3,0
2017/02/14,02:59:00,20407.3,20410.3,20406.3,20409.3,0
2017/02/14,03:00:00,20410.3,20412.3,20409.3,20412.3,0
2017/02/14,03:01:00,20412.3,20412.3,20410.3,20410.3,0
2017/02/14,03:02:00,20410.3,20411.3,20409.3,20410.3,0
2017/02/14,03:03:00,20410.3,20412.3,20409.3,20412.3,0
2017/02/14,03:04:00,20412.3,20413.3,20411.3,20411.3,0
2017/02/14,03:05:00,20412.3,20413.3,20410.3,20410.3,0
2017/02/14,03:06:00,20411.3,20411.3,20407.3,20409.3,0
2017/02/14,03:07:00,20409.3,20410.3,20407.3,20408.3,0
2017/02/14,03:08:00,20408.3,20408.3,20407.3,20408.3,0
2017/02/14,03:09:00,20407.3,20409.3,20406.3,20406.3,0
2017/02/14,03:10:00,20407.3,20407.3,20404.3,20404.3,0
2017/02/14,03:11:00,20405.3,20406.3,20403.3,20405.3,0
2017/02/14,03:12:00,20406.3,20409.3,20405.3,20409.3,0
2017/02/14,03:13:00,20410.3,20414.3,20409.3,20412.3,0
2017/02/14,03:14:00,20412.3,20412.3,20409.3,20412.3,0
2017/02/14,03:15:00,20412.3,20412.3,20410.3,20412.3,0
2017/02/14,03:16:00,20413.3,20418.3,20412.3,20416.3,0
2017/02/14,03:17:00,20416.3,20416.3,20413.3,20414.3,0
2017/02/14,03:18:00,20414.3,20417.3,20413.3,20413.3,0
2017/02/14,03:19:00,20413.3,20418.3,20413.3,20417.3,0
2017/02/14,03:20:00,20417.3,20421.3,20415.3,20420.3,0
2017/02/14,03:21:00,20421.3,20425.3,20420.3,20423.3,0
2017/02/14,03:22:00,20423.3,20429.3,20422.3,20424.3,0
2017/02/14,03:23:00,20425.3,20425.3,20424.3,20425.3,0
2017/02/14,03:24:00,20425.3,20428.2,20425.2,20427.2,0
2017/02/14,03:25:00,20428.2,20429.2,20423.2,20423.2,0
2017/02/14,03:26:00,20424.2,20424.2,20421.2,20424.2,0
2017/02/14,03:27:00,20424.2,20428.2,20423.2,20426.2,0
2017/02/14,03:28:00,20426.2,20431.3,20424.3,20429.3,0
2017/02/14,03:29:00,20429.3,20429.3,20425.3,20427.3,0
2017/02/14,03:30:00,20427.3,20435.3,20426.3,20432.3,0
2017/02/14,03:31:00,20433.3,20435.3,20429.3,20430.3,0
2017/02/14,03:32:00,20431.3,20432.3,20429.3,20431.3,0
2017/02/14,03:33:00,20431.3,20436.3,20430.3,20435.3,0
2017/02/14,03:34:00,20436.3,20437.3,20434.3,20436.3,0
2017/02/14,03:35:00,20437.3,20438.3,20435.3,20438.3,0
2017/02/14,03:36:00,20439.3,20441.3,20436.3,20436.3,0
2017/02/14,03:37:00,20437.3,20437.3,20433.3,20436.3,0
2017/02/14,03:38:00,20436.3,20439.3,20435.3,20439.3,0
2017/02/14,03:39:00,20440.3,20443.3,20439.3,20440.3,0
2017/02/14,03:40:00,20440.3,20440.3,20435.3,20436.3,0
2017/02/14,03:41:00,20437.3,20438.3,20437.3,20437.3,0
2017/02/14,03:42:00,20438.3,20438.3,20432.3,20433.3,0
2017/02/14,03:43:00,20432.3,20433.3,20430.3,20433.3,0
2017/02/14,03:44:00,20434.3,20435.3,20432.3,20433.3,0
2017/02/14,03:45:00,20433.3,20436.3,20433.3,20433.3,0
2017/02/14,03:46:00,20433.3,20434.2,20432.2,20434.2,0
2017/02/14,03:47:00,20435.2,20436.2,20432.3,20433.3,0
2017/02/14,03:48:00,20433.3,20433.3,20431.3,20432.3,0
2017/02/14,03:49:00,20432.3,20432.3,20428.3,20430.3,0
2017/02/14,03:50:00,20430.3,20430.3,20427.3,20428.3,0
2017/02/14,03:51:00,20428.3,20429.3,20425.3,20428.3,0
2017/02/14,03:52:00,20427.3,20428.3,20426.2,20426.2,0
2017/02/14,03:53:00,20427.2,20429.2,20425.2,20428.2,0
2017/02/14,03:54:00,20428.2,20428.2,20427.2,20428.2,0
2017/02/14,03:55:00,20428.2,20430.2,20426.2,20429.2,0
2017/02/14,03:56:00,20430.2,20430.2,20428.2,20430.2,0
2017/02/14,03:57:00,20430.2,20431.2,20428.2,20431.2,0
2017/02/14,03:58:00,20431.2,20432.2,20429.2,20429.2,0
2017/02/14,03:59:00,20430.2,20431.2,20429.2,20429.2,0
2017/02/14,04:00:00,20430.2,20430.3,20428.2,20430.3,0
2017/02/14,04:01:00,20431.3,20431.3,20429.3,20429.3,0
2017/02/14,04:02:00,20429.3,20429.3,20426.3,20428.3,0
2017/02/14,04:03:00,20428.3,20428.3,20426.3,20427.3,0
2017/02/14,04:04:00,20427.3,20432.3,20426.3,20431.3,0
2017/02/14,04:05:00,20431.3,20431.3,20429.3,20430.3,0
2017/02/14,04:06:00,20430.3,20430.3,20428.3,20428.3,0
2017/02/14,04:07:00,20429.3,20431.3,20428.3,20430.3,0
2017/02/14,04:08:00,20431.3,20431.3,20430.3,20431.3,0
2017/02/14,04:09:00,20432.3,20432.3,20430.3,20431.3,0
2017/02/14,04:10:00,20432.3,20436.3,20432.3,20436.3,0
2017/02/14,04:11:00,20436.3,20436.3,20434.3,20434.3,0
2017/02/14,04:12:00,20435.3,20436.3,20434.3,20435.3,0
2017/02/14,04:13:00,20435.3,20435.3,20433.3,20434.3,0
2017/02/14,04:14:00,20434.3,20436.3,20433.3,20435.3,0
2017/02/14,04:15:00,20436.3,20438.3,20435.3,20437.3,0
2017/02/14,04:16:00,20437.3,20437.3,20434.2,20434.2,0
2017/02/14,04:17:00,20434.2,20434.3,20430.3,20430.3,0
2017/02/14,04:18:00,20431.3,20431.3,20427.3,20429.3,0
2017/02/14,04:19:00,20430.3,20432.2,20428.2,20430.2,0
2017/02/14,04:20:00,20429.2,20432.2,20429.2,20432.2,0
2017/02/14,04:21:00,20433.2,20433.2,20430.2,20430.2,0
2017/02/14,04:22:00,20430.2,20430.2,20427.2,20428.2,0
2017/02/14,04:23:00,20428.2,20429.2,20427.2,20429.2,0
2017/02/14,04:24:00,20429.2,20429.2,20427.2,20428.2,0
2017/02/14,04:25:00,20428.2,20429.2,20427.2,20428.2,0
2017/02/14,04:26:00,20429.2,20431.2,20428.2,20431.2,0
2017/02/14,04:27:00,20431.2,20431.2,20429.2,20430.2,0
2017/02/14,04:28:00,20431.2,20431.2,20429.2,20429.2,0
2017/02/14,04:29:00,20429.2,20432.2,20428.2,20432.2,0
2017/02/14,04:30:00,20433.2,20433.2,20429.2,20429.2,0
2017/02/14,04:31:00,20430.2,20430.2,20426.2,20426.2,0
2017/02/14,04:32:00,20427.2,20427.2,20426.1,20426.1,0
2017/02/14,04:33:00,20426.1,20426.1,20424.1,20425.1,0
2017/02/14,04:34:00,20424.1,20424.1,20422.1,20423.1,0
2017/02/14,04:35:00,20424.1,20426.1,20424.1,20424.1,0
2017/02/14,04:36:00,20425.1,20425.1,20423.1,20424.1,0
2017/02/14,04:37:00,20425.1,20425.1,20423.9,20423.9,0
2017/02/14,04:38:00,20423.9,20423.9,20421.9,20423.9,0
2017/02/14,04:39:00,20423.9,20425.9,20422.9,20424.9,0
2017/02/14,04:40:00,20425.9,20425.9,20424.9,20424.9,0
2017/02/14,04:41:00,20424.8,20425.8,20423.8,20423.8,0
2017/02/14,04:42:00,20422.8,20423.8,20421.8,20422.8,0
2017/02/14,04:43:00,20423.8,20423.8,20421.8,20422.8,0
2017/02/14,04:44:00,20423.8,20423.8,20421.8,20423.8,0
2017/02/14,04:45:00,20423.8,20427.8,20422.8,20427.8,0
2017/02/14,04:46:00,20428.8,20431.8,20427.8,20428.8,0
2017/02/14,04:47:00,20428.8,20429.8,20426.8,20429.8,0
2017/02/14,04:48:00,20428.8,20429.8,20425.8,20425.8,0
2017/02/14,04:49:00,20425.8,20425.8,20423.8,20424.8,0
2017/02/14,04:50:00,20424.8,20425.8,20423.8,20424.8,0
2017/02/14,04:51:00,20424.8,20426.8,20424.8,20426.8,0
2017/02/14,04:52:00,20427.8,20427.8,20425.7,20426.7,0
2017/02/14,04:53:00,20426.7,20426.7,20422.7,20422.7,0
2017/02/14,04:54:00,20422.7,20423.7,20421.7,20422.7,0
2017/02/14,04:55:00,20421.7,20422.7,20421.7,20421.7,0
2017/02/14,04:56:00,20421.7,20427.7,20420.7,20427.7,0
2017/02/14,04:57:00,20426.7,20427.7,20421.7,20422.7,0
2017/02/14,04:58:00,20423.7,20423.7,20420.7,20420.7,0
2017/02/14,04:59:00,20420.7,20420.7,20418.6,20418.6,0
2017/02/14,05:00:00,20419.6,20420.6,20418.6,20418.6,0
2017/02/14,05:01:00,20419.6,20419.6,20416.6,20419.6,0
2017/02/14,05:02:00,20419.6,20422.6,20418.6,20421.6,0
2017/02/14,05:03:00,20421.6,20423.6,20419.4,20420.4,0
2017/02/14,05:04:00,20420.4,20423.4,20420.4,20421.4,0
2017/02/14,05:05:00,20421.4,20421.4,20419.4,20419.4,0
2017/02/14,05:06:00,20420.4,20423.4,20419.4,20422.4,0
2017/02/14,05:07:00,20422.4,20422.4,20418.4,20418.4,0
2017/02/14,05:08:00,20419.4,20420.6,20418.4,20420.6,0
2017/02/14,05:09:00,20420.6,20422.6,20419.6,20422.6,0
2017/02/14,05:10:00,20422.6,20423.6,20421.6,20421.6,0
2017/02/14,05:11:00,20422.6,20422.6,20421.4,20422.4,0
2017/02/14,05:12:00,20421.4,20424.4,20421.4,20424.4,0
2017/02/14,05:13:00,20424.4,20424.4,20421.4,20423.4,0
2017/02/14,05:14:00,20424.4,20424.4,20422.4,20423.4,0
2017/02/14,05:15:00,20423.4,20423.4,20421.4,20422.4,0
2017/02/14,05:16:00,20423.4,20423.4,20418.4,20419.4,0
2017/02/14,05:17:00,20418.4,20420.4,20418.4,20419.4,0
2017/02/14,05:18:00,20419.4,20419.4,20418.4,20418.4,0
2017/02/14,05:19:00,20419.4,20420.4,20418.4,20419.4,0
2017/02/14,05:20:00,20419.4,20419.4,20417.4,20417.4,0
2017/02/14,05:21:00,20418.4,20418.4,20416.4,20416.4,0
2017/02/14,05:22:00,20416.4,20416.4,20414.4,20414.4,0
2017/02/14,05:23:00,20414.4,20415.4,20413.4,20414.4,0
2017/02/14,05:24:00,20415.4,20415.4,20413.4,20415.4,0
2017/02/14,05:25:00,20415.4,20415.4,20413.3,20415.3,0
2017/02/14,05:26:00,20415.3,20416.3,20413.3,20413.3,0
2017/02/14,05:27:00,20414.3,20414.3,20413.3,20414.3,0
2017/02/14,05:28:00,20414.3,20414.3,20412.3,20414.3,0
2017/02/14,05:29:00,20414.3,20418.3,20413.3,20417.3,0
2017/02/14,05:30:00,20417.3,20417.3,20415.3,20417.3,0
2017/02/14,05:31:00,20416.8,20416.8,20412.8,20412.8,0
2017/02/14,05:32:00,20413.8,20413.8,20409.8,20410.8,0
2017/02/14,05:33:00,20409.8,20412.8,20409.8,20411.8,0
2017/02/14,05:34:00,20410.8,20410.8,20410.8,20410.8,0
2017/02/14,05:35:00,20411.8,20412.8,20410.8,20412.8,0
2017/02/14,05:36:00,20411.8,20413.8,20410.8,20413.8,0
2017/02/14,05:37:00,20414.8,20414.8,20412.7,20414.7,0
2017/02/14,05:38:00,20415.7,20416.7,20414.7,20415.7,0
2017/02/14,05:39:00,20416.7,20419.7,20415.7,20419.7,0
2017/02/14,05:40:00,20420.7,20421.7,20419.7,20421.7,0
2017/02/14,05:41:00,20420.7,20421.7,20418.7,20419.7,0
2017/02/14,05:42:00,20418.7,20419.7,20417.7,20417.7,0
2017/02/14,05:43:00,20418.7,20421.7,20417.7,20420.7,0
2017/02/14,05:44:00,20419.7,20420.7,20418.7,20419.7,0
2017/02/14,05:45:00,20420.7,20420.7,20418.7,20419.7,0
2017/02/14,05:46:00,20418.7,20419.7,20417.7,20419.7,0
2017/02/14,05:47:00,20418.7,20419.7,20417.7,20418.7,0
2017/02/14,05:48:00,20419.7,20419.7,20417.7,20417.7,0
2017/02/14,05:49:00,20418.7,20418.7,20416.7,20417.7,0
2017/02/14,05:50:00,20416.7,20420.7,20415.7,20419.7,0
2017/02/14,05:51:00,20420.7,20420.7,20419.7,20420.7,0
2017/02/14,05:52:00,20419.7,20421.7,20419.7,20419.7,0
2017/02/14,05:53:00,20418.7,20419.7,20415.7,20415.7,0
2017/02/14,05:54:00,20416.7,20416.7,20411.7,20411.7,0
2017/02/14,05:55:00,20412.7,20412.7,20409.7,20411.7,0
2017/02/14,05:56:00,20410.7,20412.7,20407.7,20410.7,0
2017/02/14,05:57:00,20409.7,20410.7,20405.7,20408.7,0
2017/02/14,05:58:00,20407.7,20408.7,20406.7,20406.7,0
2017/02/14,05:59:00,20407.7,20411.7,20406.7,20410.7,0
2017/02/14,06:00:00,20411.7,20413.7,20409.7,20411.7,0
2017/02/14,08:02:00,20424.6,20424.6,20422.6,20424.6,0
2017/02/14,08:03:00,20423.6,20423.6,20423.6,20423.6,0
2017/02/14,08:04:00,20424.6,20424.6,20423.6,20423.6,0
2017/02/14,08:05:00,20422.6,20423.6,20422.6,20422.6,0
2017/02/14,08:06:00,20421.6,20421.6,20420.6,20421.6,0
2017/02/14,08:07:00,20420.6,20420.6,20420.6,20420.6,0
2017/02/14,08:10:00,20421.6,20421.6,20421.6,20421.6,0
2017/02/14,08:11:00,20422.6,20422.6,20421.6,20422.6,0
2017/02/14,08:14:00,20421.6,20421.6,20420.6,20421.6,0
2017/02/14,08:15:00,20420.6,20421.6,20420.6,20420.6,0
2017/02/14,08:16:00,20421.6,20421.6,20421.6,20421.6,0
2017/02/14,08:17:00,20422.6,20422.6,20421.6,20422.6,0
2017/02/14,08:18:00,20423.6,20423.6,20422.6,20423.6,0
2017/02/14,08:19:00,20424.6,20424.6,20424.6,20424.6,0
2017/02/14,08:20:00,20423.6,20424.6,20423.6,20423.6,0
2017/02/14,08:21:00,20424.6,20424.6,20423.6,20423.6,0
2017/02/14,08:24:00,20422.6,20422.6,20422.6,20422.6,0
2017/02/14,08:26:00,20421.6,20422.6,20420.6,20420.6,0
2017/02/14,08:27:00,20421.6,20421.6,20421.6,20421.6,0
2017/02/14,08:30:00,20422.6,20422.6,20421.6,20421.6,0
2017/02/14,08:31:00,20421.1,20421.1,20418.6,20418.6,0
2017/02/14,08:32:00,20419.6,20419.6,20419.6,20419.6,0
2017/02/14,08:33:00,20418.6,20419.6,20418.6,20419.6,0
2017/02/14,08:34:00,20418.6,20418.6,20418.6,20418.6,0
2017/02/14,08:38:00,20419.6,20420.6,20418.6,20418.6,0
2017/02/14,08:39:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,08:40:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,08:44:00,20417.6,20419.6,20417.6,20419.6,0
2017/02/14,08:45:00,20418.6,20418.6,20418.6,20418.6,0
2017/02/14,08:46:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,08:47:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,08:49:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,08:51:00,20419.1,20419.6,20418.1,20419.6,0
2017/02/14,08:52:00,20418.6,20418.6,20418.6,20418.6,0
2017/02/14,08:53:00,20419.6,20419.6,20419.6,20419.6,0
2017/02/14,08:54:00,20419.1,20419.6,20418.1,20419.6,0
2017/02/14,08:55:00,20420.6,20421.6,20420.6,20421.6,0
2017/02/14,08:56:00,20420.6,20421.6,20420.6,20420.6,0
2017/02/14,08:57:00,20419.6,20419.6,20418.6,20419.6,0
2017/02/14,08:58:00,20418.6,20419.6,20418.6,20419.6,0
2017/02/14,08:59:00,20418.6,20419.6,20418.6,20418.6,0
2017/02/14,09:00:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,09:01:00,20417.6,20417.6,20416.6,20417.6,0
2017/02/14,09:02:00,20416.6,20417.6,20415.6,20416.6,0
2017/02/14,09:03:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,09:04:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,09:05:00,20415.6,20417.6,20415.6,20416.6,0
2017/02/14,09:07:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,09:08:00,20415.6,20415.6,20415.6,20415.6,0
2017/02/14,09:09:00,20416.6,20417.6,20416.6,20417.6,0
2017/02/14,09:10:00,20418.6,20418.6,20418.6,20418.6,0
2017/02/14,09:11:00,20417.6,20417.6,20416.6,20416.6,0
2017/02/14,09:12:00,20417.6,20417.6,20416.6,20416.6,0
2017/02/14,09:13:00,20415.6,20416.6,20415.6,20415.6,0
2017/02/14,09:14:00,20416.6,20416.6,20415.6,20416.6,0
2017/02/14,09:16:00,20415.6,20416.6,20415.6,20415.6,0
2017/02/14,09:17:00,20414.6,20415.6,20414.6,20415.6,0
2017/02/14,09:18:00,20414.6,20416.6,20414.6,20416.6,0
2017/02/14,09:19:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,09:20:00,20415.6,20415.6,20415.6,20415.6,0
2017/02/14,09:21:00,20414.6,20415.6,20413.6,20414.6,0
2017/02/14,09:22:00,20413.6,20414.6,20412.6,20413.6,0
2017/02/14,09:23:00,20412.6,20413.6,20412.6,20413.6,0
2017/02/14,09:24:00,20414.6,20414.6,20412.6,20412.6,0
2017/02/14,09:25:00,20413.6,20413.6,20411.6,20411.6,0
2017/02/14,09:26:00,20412.6,20412.6,20411.6,20412.6,0
2017/02/14,09:28:00,20413.6,20413.6,20412.6,20412.6,0
2017/02/14,09:29:00,20413.6,20413.6,20412.6,20413.6,0
2017/02/14,09:30:00,20412.6,20412.6,20411.6,20412.6,0
2017/02/14,09:31:00,20411.6,20412.6,20411.6,20411.6,0
2017/02/14,09:32:00,20412.6,20413.6,20411.6,20412.6,0
2017/02/14,09:33:00,20411.6,20413.6,20411.6,20411.6,0
2017/02/14,09:34:00,20412.6,20414.6,20412.6,20414.6,0
2017/02/14,09:35:00,20413.6,20415.6,20413.6,20414.6,0
2017/02/14,09:36:00,20413.6,20415.6,20413.6,20414.6,0
2017/02/14,09:37:00,20415.6,20416.6,20413.6,20415.6,0
2017/02/14,09:38:00,20414.6,20415.6,20414.6,20414.6,0
2017/02/14,09:39:00,20415.6,20415.6,20414.6,20415.6,0
2017/02/14,09:42:00,20417.6,20417.6,20415.6,20416.6,0
2017/02/14,09:44:00,20415.6,20417.6,20415.6,20416.6,0
2017/02/14,09:47:00,20417.6,20418.6,20416.6,20418.6,0
2017/02/14,09:48:00,20419.6,20419.6,20418.6,20419.6,0
2017/02/14,09:49:00,20420.6,20420.6,20418.6,20419.6,0
2017/02/14,09:50:00,20418.6,20419.6,20417.6,20419.6,0
2017/02/14,09:51:00,20418.6,20419.6,20418.6,20418.6,0
2017/02/14,09:52:00,20419.6,20420.6,20418.6,20420.6,0
2017/02/14,09:53:00,20421.6,20421.6,20420.6,20420.6,0
2017/02/14,09:54:00,20419.6,20419.6,20418.6,20419.6,0
2017/02/14,09:56:00,20418.6,20418.6,20417.6,20418.6,0
2017/02/14,09:57:00,20417.6,20417.6,20416.6,20416.6,0
2017/02/14,09:58:00,20415.6,20417.6,20414.6,20417.6,0
2017/02/14,09:59:00,20416.6,20416.6,20414.6,20415.6,0
2017/02/14,10:00:00,20416.6,20416.6,20415.6,20416.6,0
2017/02/14,10:02:00,20415.6,20415.6,20413.6,20413.6,0
2017/02/14,10:03:00,20412.6,20413.6,20410.6,20410.6,0
2017/02/14,10:04:00,20409.6,20411.6,20409.6,20410.6,0
2017/02/14,10:05:00,20409.6,20410.6,20409.6,20409.6,0
2017/02/14,10:06:00,20408.6,20409.6,20406.6,20408.6,0
2017/02/14,10:07:00,20409.6,20410.6,20408.6,20410.6,0
2017/02/14,10:08:00,20409.6,20410.6,20409.6,20409.6,0
2017/02/14,10:09:00,20410.6,20411.6,20409.6,20411.6,0
2017/02/14,10:10:00,20410.6,20413.6,20410.6,20412.6,0
2017/02/14,10:11:00,20411.6,20411.6,20410.6,20410.6,0
2017/02/14,10:12:00,20411.6,20411.6,20410.6,20410.6,0
2017/02/14,10:13:00,20411.6,20412.6,20410.6,20411.6,0
2017/02/14,10:14:00,20410.6,20410.6,20409.6,20410.6,0
2017/02/14,10:15:00,20411.6,20411.6,20410.6,20411.6,0
2017/02/14,10:16:00,20410.6,20410.6,20405.6,20406.6,0
2017/02/14,10:17:00,20407.6,20408.6,20407.6,20407.6,0
2017/02/14,10:18:00,20406.6,20408.6,20406.6,20408.6,0
2017/02/14,10:19:00,20407.6,20409.6,20407.6,20408.6,0
2017/02/14,10:20:00,20409.6,20410.6,20409.6,20410.6,0
2017/02/14,10:21:00,20409.6,20410.6,20409.6,20410.6,0
2017/02/14,10:22:00,20409.6,20410.6,20409.6,20410.6,0
2017/02/14,10:23:00,20411.6,20411.6,20410.6,20410.6,0
2017/02/14,10:25:00,20411.6,20411.6,20409.6,20409.6,0
2017/02/14,10:26:00,20410.6,20410.6,20409.6,20410.6,0
2017/02/14,10:27:00,20409.6,20410.6,20409.6,20410.6,0
2017/02/14,10:30:00,20411.6,20411.6,20410.6,20411.6,0
2017/02/14,10:31:00,20412.6,20412.6,20411.6,20411.6,0
2017/02/14,10:32:00,20410.6,20413.6,20410.6,20413.6,0
2017/02/14,10:33:00,20412.6,20413.6,20412.6,20413.6,0
2017/02/14,10:34:00,20414.6,20416.6,20413.6,20416.6,0
2017/02/14,10:35:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,10:36:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,10:37:00,20417.6,20418.6,20417.6,20418.6,0
2017/02/14,10:38:00,20419.6,20419.6,20418.6,20418.6,0
2017/02/14,10:39:00,20419.6,20419.6,20417.6,20417.6,0
2017/02/14,10:40:00,20416.6,20417.6,20415.6,20415.6,0
2017/02/14,10:41:00,20414.6,20416.6,20413.6,20415.6,0
2017/02/14,10:42:00,20416.6,20416.6,20415.6,20416.6,0
2017/02/14,10:43:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,10:44:00,20415.6,20416.6,20415.6,20415.6,0
2017/02/14,10:46:00,20416.6,20416.6,20414.6,20414.6,0
2017/02/14,10:47:00,20415.6,20416.6,20415.6,20415.6,0
2017/02/14,10:48:00,20416.6,20416.6,20414.6,20415.6,0
2017/02/14,10:49:00,20416.6,20416.6,20415.6,20415.6,0
2017/02/14,10:50:00,20414.6,20414.6,20411.6,20412.6,0
2017/02/14,10:51:00,20411.6,20411.6,20409.6,20409.6,0
2017/02/14,10:52:00,20410.6,20411.6,20409.6,20410.6,0
2017/02/14,10:53:00,20409.6,20410.6,20408.6,20408.6,0
2017/02/14,10:54:00,20409.6,20409.6,20409.6,20409.6,0
2017/02/14,10:55:00,20408.6,20409.6,20408.6,20409.6,0
2017/02/14,10:56:00,20410.6,20411.6,20410.6,20411.6,0
2017/02/14,10:57:00,20410.6,20412.6,20410.6,20411.6,0
2017/02/14,10:58:00,20410.6,20411.6,20410.6,20411.6,0
2017/02/14,10:59:00,20412.6,20412.6,20411.6,20411.6,0
2017/02/14,11:00:00,20412.6,20412.6,20412.6,20412.6,0
2017/02/14,11:01:00,20411.6,20415.6,20411.6,20413.6,0
2017/02/14,11:02:00,20414.6,20414.6,20412.6,20413.6,0
2017/02/14,11:03:00,20412.6,20413.6,20412.6,20413.6,0
2017/02/14,11:04:00,20412.6,20413.6,20412.6,20413.6,0
2017/02/14,11:07:00,20414.6,20414.6,20413.6,20413.6,0
2017/02/14,11:08:00,20412.6,20413.6,20412.6,20412.6,0
2017/02/14,11:11:00,20413.6,20413.6,20412.6,20412.6,0
2017/02/14,11:12:00,20413.6,20413.6,20412.6,20412.6,0
2017/02/14,11:13:00,20413.6,20413.6,20412.6,20412.6,0
2017/02/14,11:14:00,20411.6,20412.6,20411.6,20412.6,0
2017/02/14,11:16:00,20413.6,20413.6,20412.6,20412.6,0
2017/02/14,11:19:00,20413.6,20413.6,20413.6,20413.6,0
2017/02/14,11:20:00,20412.6,20412.6,20411.6,20412.6,0
2017/02/14,11:21:00,20411.6,20412.6,20411.6,20411.6,0
2017/02/14,11:22:00,20412.6,20412.6,20411.6,20411.6,0
2017/02/14,11:23:00,20412.6,20413.6,20411.6,20413.6,0
2017/02/14,11:25:00,20414.6,20414.6,20413.6,20414.6,0
2017/02/14,11:26:00,20415.6,20415.6,20414.6,20415.6,0
2017/02/14,11:27:00,20414.6,20415.6,20413.6,20414.6,0
2017/02/14,11:30:00,20413.6,20414.6,20413.6,20414.6,0
2017/02/14,11:31:00,20415.6,20416.6,20415.6,20416.6,0
2017/02/14,11:32:00,20415.6,20416.6,20415.6,20415.6,0
2017/02/14,11:33:00,20416.6,20416.6,20415.6,20416.6,0
2017/02/14,11:35:00,20417.6,20417.6,20417.6,20417.6,0
2017/02/14,11:36:00,20416.6,20417.6,20416.6,20417.6,0
2017/02/14,11:37:00,20416.6,20416.6,20416.6,20416.6,0
2017/02/14,11:38:00,20417.6,20417.6,20416.6,20417.6,0
2017/02/14,11:39:00,20416.6,20417.6,20416.6,20417.6,0
2017/02/14,11:41:00,20418.6,20421.6,20418.6,20421.6,0
2017/02/14,11:42:00,20420.6,20422.6,20420.6,20421.6,0
2017/02/14,11:43:00,20420.6,20422.6,20420.6,20422.6,0
2017/02/14,11:44:00,20423.6,20424.6,20422.6,20422.6,0
2017/02/14,11:45:00,20421.6,20422.6,20420.6,20421.6,0
2017/02/14,11:46:00,20422.6,20422.6,20422.6,20422.6,0
2017/02/14,11:47:00,20421.6,20422.6,20421.6,20422.6,0
2017/02/14,11:48:00,20421.6,20422.6,20421.6,20421.6,0
2017/02/14,11:49:00,20420.6,20421.6,20420.6,20421.6,0
2017/02/14,11:50:00,20420.6,20421.6,20420.6,20420.6,0
2017/02/14,11:52:00,20419.6,20421.6,20419.6,20421.6,0
2017/02/14,11:53:00,20420.6,20421.6,20420.6,20420.6,0
2017/02/14,11:54:00,20421.6,20421.6,20420.6,20420.6,0
2017/02/14,11:55:00,20421.6,20421.6,20420.6,20420.6,0
2017/02/14,11:57:00,20421.6,20422.6,20421.6,20421.6,0
2017/02/14,11:58:00,20422.6,20422.6,20420.6,20420.6,0
2017/02/14,11:59:00,20421.6,20421.6,20419.6,20419.6,0
2017/02/14,12:00:00,20418.6,20419.6,20418.1,20418.1,0
2017/02/14,12:01:00,20419.1,20419.1,20418.1,20418.1,0
2017/02/14,12:02:00,20418.1,20418.1,20418.1,20418.1,0
2017/02/14,12:04:00,20419.1,20419.1,20418.1,20419.1,0
2017/02/14,12:06:00,20419.1,20419.1,20418.1,20418.1,0
2017/02/14,12:11:00,20419.1,20419.1,20419.1,20419.1,0
2017/02/14,12:12:00,20420.1,20421.1,20419.1,20420.1,0
2017/02/14,12:13:00,20420.1,20420.1,20420.1,20420.1,0
2017/02/14,12:14:00,20420.1,20420.1,20419.1,20419.1,0
2017/02/14,12:15:00,20419.1,20419.1,20419.1,20419.1,0
2017/02/14,12:16:00,20418.1,20419.1,20418.1,20418.1,0
2017/02/14,12:17:00,20419.1,20419.1,20419.1,20419.1,0
2017/02/14,12:18:00,20419.1,20419.1,20417.1,20418.1,0
2017/02/14,12:19:00,20419.1,20419.1,20418.1,20418.1,0
2017/02/14,12:20:00,20419.1,20419.1,20418.1,20418.1,0
2017/02/14,12:23:00,20419.1,20419.1,20418.1,20419.1,0
2017/02/14,12:24:00,20419.1,20419.1,20419.1,20419.1,0
2017/02/14,12:27:00,20419.1,20419.1,20416.1,20416.1,0
2017/02/14,12:28:00,20417.1,20417.1,20415.1,20415.1,0
2017/02/14,12:29:00,20416.1,20417.1,20415.1,20417.1,0
2017/02/14,12:30:00,20417.1,20418.1,20416.1,20417.1,0
2017/02/14,12:31:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,12:32:00,20416.1,20417.1,20415.1,20417.1,0
2017/02/14,12:34:00,20417.1,20417.1,20416.1,20417.1,0
2017/02/14,12:35:00,20417.1,20417.1,20417.1,20417.1,0
2017/02/14,12:36:00,20416.1,20417.1,20414.1,20414.1,0
2017/02/14,12:37:00,20415.1,20416.1,20414.1,20415.1,0
2017/02/14,12:38:00,20415.1,20416.1,20414.1,20415.1,0
2017/02/14,12:39:00,20416.1,20416.1,20414.1,20414.1,0
2017/02/14,12:41:00,20413.1,20414.1,20412.1,20413.1,0
2017/02/14,12:42:00,20414.1,20414.1,20412.1,20412.1,0
2017/02/14,12:43:00,20413.1,20413.1,20412.1,20412.1,0
2017/02/14,12:45:00,20413.1,20413.1,20409.1,20409.1,0
2017/02/14,12:46:00,20410.1,20412.1,20410.1,20412.1,0
2017/02/14,12:47:00,20413.1,20413.1,20412.1,20412.1,0
2017/02/14,12:48:00,20412.1,20413.1,20411.1,20413.1,0
2017/02/14,12:49:00,20413.1,20414.1,20412.1,20414.1,0
2017/02/14,12:50:00,20414.1,20414.1,20412.1,20413.1,0
2017/02/14,12:51:00,20413.1,20413.1,20412.1,20413.1,0
2017/02/14,12:52:00,20412.1,20413.1,20412.1,20413.1,0
2017/02/14,12:53:00,20413.1,20413.1,20412.1,20413.1,0
2017/02/14,12:54:00,20413.1,20413.1,20412.1,20412.1,0
2017/02/14,12:55:00,20413.1,20413.1,20410.1,20410.1,0
2017/02/14,12:56:00,20410.1,20411.1,20409.1,20411.1,0
2017/02/14,12:57:00,20411.1,20412.1,20410.1,20410.1,0
2017/02/14,12:58:00,20410.1,20410.1,20408.1,20409.1,0
2017/02/14,12:59:00,20410.1,20411.1,20409.1,20411.1,0
2017/02/14,13:00:00,20410.1,20410.1,20407.1,20408.1,0
2017/02/14,13:01:00,20408.1,20409.1,20407.1,20407.1,0
2017/02/14,13:02:00,20407.1,20409.1,20406.1,20408.1,0
2017/02/14,13:03:00,20409.1,20409.1,20407.1,20408.1,0
2017/02/14,13:05:00,20408.1,20408.1,20406.1,20408.1,0
2017/02/14,13:06:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,13:07:00,20407.1,20407.1,20405.1,20406.1,0
2017/02/14,13:08:00,20407.1,20408.1,20405.1,20405.1,0
2017/02/14,13:09:00,20406.1,20406.1,20404.1,20404.1,0
2017/02/14,13:10:00,20404.1,20404.1,20402.1,20402.1,0
2017/02/14,13:11:00,20403.1,20405.1,20402.1,20403.1,0
2017/02/14,13:12:00,20404.1,20405.1,20403.1,20405.1,0
2017/02/14,13:13:00,20405.1,20406.1,20405.1,20406.1,0
2017/02/14,13:14:00,20407.1,20407.1,20407.1,20407.1,0
2017/02/14,13:15:00,20407.1,20407.1,20405.1,20405.1,0
2017/02/14,13:16:00,20404.1,20405.1,20404.1,20405.1,0
2017/02/14,13:17:00,20406.1,20406.1,20405.1,20405.1,0
2017/02/14,13:18:00,20404.1,20405.1,20404.1,20405.1,0
2017/02/14,13:19:00,20404.1,20404.1,20404.1,20404.1,0
2017/02/14,13:20:00,20404.1,20404.1,20404.1,20404.1,0
2017/02/14,13:21:00,20404.1,20405.1,20403.1,20404.1,0
2017/02/14,13:22:00,20405.1,20405.1,20404.1,20404.1,0
2017/02/14,13:23:00,20404.1,20404.1,20404.1,20404.1,0
2017/02/14,13:24:00,20405.1,20405.1,20404.1,20405.1,0
2017/02/14,13:25:00,20406.1,20406.1,20405.1,20405.1,0
2017/02/14,13:26:00,20406.1,20408.1,20405.1,20407.1,0
2017/02/14,13:27:00,20407.1,20408.1,20407.1,20408.1,0
2017/02/14,13:28:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,13:29:00,20409.1,20409.1,20408.1,20409.1,0
2017/02/14,13:30:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,13:31:00,20409.1,20409.1,20407.1,20409.1,0
2017/02/14,13:32:00,20408.1,20409.1,20407.1,20408.1,0
2017/02/14,13:33:00,20408.1,20408.1,20408.1,20408.1,0
2017/02/14,13:34:00,20408.1,20409.1,20408.1,20408.1,0
2017/02/14,13:35:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,13:37:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,13:38:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,13:39:00,20408.1,20409.1,20408.1,20408.1,0
2017/02/14,13:41:00,20408.1,20408.1,20408.1,20408.1,0
2017/02/14,13:42:00,20408.1,20408.1,20408.1,20408.1,0
2017/02/14,13:45:00,20409.1,20410.1,20408.1,20410.1,0
2017/02/14,13:46:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,13:47:00,20410.1,20411.1,20409.1,20409.1,0
2017/02/14,13:48:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,13:49:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,13:50:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,13:51:00,20408.1,20408.1,20406.1,20406.1,0
2017/02/14,13:52:00,20407.1,20408.1,20407.1,20408.1,0
2017/02/14,13:53:00,20407.1,20408.1,20407.1,20407.1,0
2017/02/14,13:54:00,20407.1,20407.1,20407.1,20407.1,0
2017/02/14,13:55:00,20406.1,20407.1,20406.1,20407.1,0
2017/02/14,13:57:00,20406.1,20407.1,20406.1,20407.1,0
2017/02/14,13:58:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,13:59:00,20407.1,20407.1,20407.1,20407.1,0
2017/02/14,14:01:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,14:02:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,14:03:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,14:04:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,14:05:00,20407.1,20408.1,20407.1,20408.1,0
2017/02/14,14:06:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,14:08:00,20408.1,20408.1,20406.1,20406.1,0
2017/02/14,14:09:00,20406.1,20406.1,20404.1,20404.1,0
2017/02/14,14:10:00,20403.1,20405.1,20403.1,20404.1,0
2017/02/14,14:11:00,20405.1,20406.1,20405.1,20405.1,0
2017/02/14,14:12:00,20405.1,20405.1,20403.1,20403.1,0
2017/02/14,14:15:00,20403.1,20403.1,20402.1,20403.1,0
2017/02/14,14:16:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,14:17:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,14:18:00,20403.1,20403.1,20400.1,20402.1,0
2017/02/14,14:19:00,20402.1,20402.1,20401.1,20401.1,0
2017/02/14,14:20:00,20401.1,20402.1,20400.1,20402.1,0
2017/02/14,14:21:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,14:22:00,20403.1,20404.1,20403.1,20404.1,0
2017/02/14,14:23:00,20404.1,20404.1,20404.1,20404.1,0
2017/02/14,14:24:00,20403.1,20404.1,20403.1,20404.1,0
2017/02/14,14:25:00,20404.1,20407.1,20404.1,20407.1,0
2017/02/14,14:26:00,20408.1,20408.1,20406.1,20408.1,0
2017/02/14,14:27:00,20407.1,20408.1,20407.1,20407.1,0
2017/02/14,14:28:00,20407.1,20407.1,20404.1,20405.1,0
2017/02/14,14:29:00,20406.1,20406.1,20405.1,20406.1,0
2017/02/14,14:30:00,20406.1,20406.1,20405.1,20406.1,0
2017/02/14,14:31:00,20406.1,20406.1,20404.1,20404.1,0
2017/02/14,14:33:00,20404.1,20404.1,20402.1,20402.1,0
2017/02/14,14:34:00,20401.1,20402.1,20401.1,20402.1,0
2017/02/14,14:35:00,20402.1,20403.1,20401.1,20401.1,0
2017/02/14,14:36:00,20401.1,20401.1,20399.1,20399.1,0
2017/02/14,14:37:00,20399.1,20400.1,20399.1,20400.1,0
2017/02/14,14:38:00,20400.1,20401.1,20399.1,20400.1,0
2017/02/14,14:39:00,20400.1,20400.1,20399.1,20399.1,0
2017/02/14,14:40:00,20399.1,20399.1,20398.1,20398.1,0
2017/02/14,14:41:00,20398.1,20398.1,20396.1,20397.1,0
2017/02/14,14:42:00,20398.1,20398.1,20396.1,20396.1,0
2017/02/14,14:43:00,20396.1,20396.1,20395.1,20395.1,0
2017/02/14,14:44:00,20395.1,20396.1,20394.1,20396.1,0
2017/02/14,14:45:00,20397.1,20397.1,20396.1,20396.1,0
2017/02/14,14:46:00,20396.1,20396.1,20395.1,20395.1,0
2017/02/14,14:47:00,20396.1,20396.1,20395.1,20395.1,0
2017/02/14,14:48:00,20396.1,20396.1,20395.1,20396.1,0
2017/02/14,14:49:00,20397.1,20397.1,20396.1,20397.1,0
2017/02/14,14:50:00,20398.1,20398.1,20396.1,20396.1,0
2017/02/14,14:52:00,20395.1,20395.1,20394.1,20395.1,0
2017/02/14,14:53:00,20395.1,20396.1,20395.1,20396.1,0
2017/02/14,14:54:00,20397.1,20397.1,20395.1,20396.1,0
2017/02/14,14:55:00,20395.1,20398.1,20395.1,20396.1,0
2017/02/14,14:56:00,20396.1,20396.1,20395.1,20395.1,0
2017/02/14,14:57:00,20396.1,20398.1,20396.1,20397.1,0
2017/02/14,14:58:00,20398.1,20398.1,20397.1,20398.1,0
2017/02/14,14:59:00,20397.1,20399.1,20397.1,20399.1,0
2017/02/14,15:00:00,20398.1,20400.1,20398.1,20400.1,0
2017/02/14,15:01:00,20400.1,20400.1,20398.1,20400.1,0
2017/02/14,15:02:00,20400.1,20400.1,20399.1,20400.1,0
2017/02/14,15:03:00,20401.1,20401.1,20399.1,20399.1,0
2017/02/14,15:04:00,20399.1,20399.1,20398.1,20398.1,0
2017/02/14,15:06:00,20398.1,20398.1,20397.1,20398.1,0
2017/02/14,15:07:00,20397.1,20398.1,20395.1,20398.1,0
2017/02/14,15:08:00,20398.1,20398.1,20397.1,20398.1,0
2017/02/14,15:09:00,20397.1,20400.1,20397.1,20400.1,0
2017/02/14,15:10:00,20400.1,20400.1,20398.1,20400.1,0
2017/02/14,15:11:00,20399.1,20402.1,20398.1,20400.1,0
2017/02/14,15:12:00,20400.1,20400.1,20400.1,20400.1,0
2017/02/14,15:13:00,20401.1,20401.1,20401.1,20401.1,0
2017/02/14,15:14:00,20402.1,20403.1,20401.1,20402.1,0
2017/02/14,15:15:00,20403.1,20406.1,20402.1,20405.1,0
2017/02/14,15:16:00,20405.1,20405.1,20402.1,20402.1,0
2017/02/14,15:17:00,20403.1,20403.1,20402.1,20402.1,0
2017/02/14,15:20:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,15:21:00,20401.1,20402.1,20401.1,20402.1,0
2017/02/14,15:22:00,20402.1,20402.1,20401.1,20401.1,0
2017/02/14,15:23:00,20402.1,20402.1,20401.1,20401.1,0
2017/02/14,15:24:00,20402.1,20402.1,20401.1,20401.1,0
2017/02/14,15:25:00,20401.1,20401.1,20399.1,20399.1,0
2017/02/14,15:26:00,20400.1,20401.1,20399.1,20400.1,0
2017/02/14,15:27:00,20399.1,20400.1,20398.1,20398.1,0
2017/02/14,15:28:00,20398.1,20398.1,20397.1,20398.1,0
2017/02/14,15:29:00,20398.1,20399.1,20397.1,20398.1,0
2017/02/14,15:30:00,20399.1,20399.1,20396.1,20398.1,0
2017/02/14,15:31:00,20398.1,20398.1,20398.1,20398.1,0
2017/02/14,15:32:00,20399.1,20399.1,20398.1,20398.1,0
2017/02/14,15:33:00,20399.1,20400.1,20399.1,20400.1,0
2017/02/14,15:36:00,20401.1,20401.1,20400.1,20401.1,0
2017/02/14,15:37:00,20401.1,20401.1,20401.1,20401.1,0
2017/02/14,15:38:00,20401.1,20401.1,20399.1,20400.1,0
2017/02/14,15:39:00,20401.1,20401.1,20401.1,20401.1,0
2017/02/14,15:40:00,20400.1,20401.1,20400.1,20400.1,0
2017/02/14,15:41:00,20401.1,20401.1,20400.1,20400.1,0
2017/02/14,15:44:00,20400.1,20400.1,20399.1,20400.1,0
2017/02/14,15:45:00,20400.1,20400.1,20399.1,20400.1,0
2017/02/14,15:46:00,20400.1,20400.1,20400.1,20400.1,0
2017/02/14,15:47:00,20400.1,20400.1,20400.1,20400.1,0
2017/02/14,15:48:00,20400.1,20400.1,20398.1,20399.1,0
2017/02/14,15:49:00,20399.1,20399.1,20397.1,20398.1,0
2017/02/14,15:50:00,20397.1,20398.1,20397.1,20397.1,0
2017/02/14,15:51:00,20397.1,20397.1,20396.1,20396.1,0
2017/02/14,15:52:00,20397.1,20397.1,20396.1,20397.1,0
2017/02/14,15:53:00,20396.1,20398.1,20396.1,20398.1,0
2017/02/14,15:54:00,20399.1,20399.1,20398.1,20399.1,0
2017/02/14,15:55:00,20398.1,20399.1,20398.1,20398.1,0
2017/02/14,15:56:00,20399.1,20399.1,20398.1,20398.1,0
2017/02/14,15:57:00,20399.1,20399.1,20398.1,20399.1,0
2017/02/14,15:58:00,20400.1,20402.1,20400.1,20402.1,0
2017/02/14,15:59:00,20402.1,20402.1,20400.1,20400.1,0
2017/02/14,16:00:00,20401.1,20402.1,20400.1,20401.1,0
2017/02/14,16:01:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,16:02:00,20401.1,20402.1,20399.1,20400.1,0
2017/02/14,16:03:00,20399.1,20401.1,20399.1,20401.1,0
2017/02/14,16:04:00,20401.1,20402.1,20399.1,20400.1,0
2017/02/14,16:05:00,20400.1,20402.1,20399.1,20402.1,0
2017/02/14,16:06:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,16:07:00,20402.1,20404.1,20401.1,20404.1,0
2017/02/14,16:08:00,20404.1,20404.1,20402.1,20402.1,0
2017/02/14,16:10:00,20402.1,20403.1,20402.1,20403.1,0
2017/02/14,16:11:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,16:12:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,16:13:00,20404.1,20404.1,20402.1,20402.1,0
2017/02/14,16:14:00,20403.1,20403.1,20402.1,20403.1,0
2017/02/14,16:15:00,20403.1,20403.1,20402.1,20403.1,0
2017/02/14,16:16:00,20403.1,20404.1,20402.1,20403.1,0
2017/02/14,16:17:00,20402.1,20403.1,20402.1,20402.1,0
2017/02/14,16:19:00,20403.1,20403.1,20403.1,20403.1,0
2017/02/14,16:20:00,20403.1,20403.1,20399.1,20402.1,0
2017/02/14,16:21:00,20402.1,20402.1,20401.1,20401.1,0
2017/02/14,16:22:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,16:23:00,20402.1,20402.1,20401.1,20401.1,0
2017/02/14,16:26:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,16:27:00,20401.1,20402.1,20401.1,20401.1,0
2017/02/14,16:28:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,16:29:00,20402.1,20403.1,20402.1,20402.1,0
2017/02/14,16:30:00,20403.1,20404.1,20402.1,20404.1,0
2017/02/14,16:31:00,20404.1,20404.1,20402.1,20402.1,0
2017/02/14,16:32:00,20403.1,20405.1,20402.1,20404.1,0
2017/02/14,16:33:00,20405.1,20405.1,20404.1,20404.1,0
2017/02/14,16:34:00,20405.1,20406.1,20404.1,20405.1,0
2017/02/14,16:35:00,20405.1,20407.1,20404.1,20407.1,0
2017/02/14,16:36:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,16:37:00,20406.1,20410.1,20406.1,20409.1,0
2017/02/14,16:38:00,20409.1,20410.1,20408.1,20409.1,0
2017/02/14,16:39:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,16:40:00,20408.1,20409.1,20407.1,20407.1,0
2017/02/14,16:41:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,16:42:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,16:43:00,20408.1,20410.1,20407.1,20409.1,0
2017/02/14,16:45:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,16:46:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,16:47:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,16:48:00,20408.1,20409.1,20407.1,20409.1,0
2017/02/14,16:49:00,20408.1,20410.1,20408.1,20409.1,0
2017/02/14,16:50:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,16:51:00,20411.1,20411.1,20409.1,20409.1,0
2017/02/14,16:52:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,16:53:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,16:54:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,16:55:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,16:56:00,20410.1,20410.1,20410.1,20410.1,0
2017/02/14,16:57:00,20411.1,20411.1,20408.1,20408.1,0
2017/02/14,16:58:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,16:59:00,20408.1,20408.1,20405.1,20406.1,0
2017/02/14,17:00:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,17:01:00,20406.1,20408.1,20404.1,20407.1,0
2017/02/14,17:02:00,20407.1,20407.1,20401.1,20406.1,0
2017/02/14,17:03:00,20407.1,20408.1,20404.1,20404.1,0
2017/02/14,17:04:00,20405.1,20408.1,20404.1,20408.1,0
2017/02/14,17:05:00,20407.1,20410.1,20407.1,20408.1,0
2017/02/14,17:06:00,20408.1,20408.1,20404.1,20405.1,0
2017/02/14,17:07:00,20406.1,20407.1,20402.1,20402.1,0
2017/02/14,17:08:00,20402.1,20403.1,20401.1,20401.1,0
2017/02/14,17:09:00,20402.1,20403.1,20401.1,20402.1,0
2017/02/14,17:10:00,20402.1,20404.1,20400.1,20404.1,0
2017/02/14,17:11:00,20404.1,20406.1,20403.1,20405.1,0
2017/02/14,17:12:00,20406.1,20410.1,20406.1,20409.1,0
2017/02/14,17:13:00,20409.1,20409.1,20405.1,20405.1,0
2017/02/14,17:14:00,20406.1,20406.1,20404.1,20404.1,0
2017/02/14,17:15:00,20404.1,20405.1,20404.1,20404.1,0
2017/02/14,17:16:00,20405.1,20405.1,20402.1,20402.1,0
2017/02/14,17:17:00,20402.1,20403.1,20400.1,20402.1,0
2017/02/14,17:18:00,20402.1,20405.1,20402.1,20404.1,0
2017/02/14,17:19:00,20405.1,20405.1,20402.1,20402.1,0
2017/02/14,17:20:00,20402.1,20404.1,20401.1,20403.1,0
2017/02/14,17:21:00,20402.1,20403.1,20400.1,20401.1,0
2017/02/14,17:22:00,20401.1,20403.1,20401.1,20402.1,0
2017/02/14,17:23:00,20403.1,20403.1,20401.1,20401.1,0
2017/02/14,17:24:00,20402.1,20402.1,20400.1,20401.1,0
2017/02/14,17:25:00,20401.1,20402.1,20398.1,20400.1,0
2017/02/14,17:26:00,20401.1,20404.1,20400.1,20401.1,0
2017/02/14,17:27:00,20402.1,20403.1,20401.1,20403.1,0
2017/02/14,17:28:00,20402.1,20405.1,20402.1,20405.1,0
2017/02/14,17:29:00,20405.1,20405.1,20403.1,20404.1,0
2017/02/14,17:30:00,20404.1,20405.1,20404.1,20404.1,0
2017/02/14,17:31:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,17:32:00,20404.1,20404.1,20403.1,20404.1,0
2017/02/14,17:33:00,20404.1,20404.1,20404.1,20404.1,0
2017/02/14,17:34:00,20405.1,20407.1,20404.1,20406.1,0
2017/02/14,17:35:00,20407.1,20408.1,20406.1,20408.1,0
2017/02/14,17:36:00,20408.1,20409.1,20407.1,20408.1,0
2017/02/14,17:37:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,17:38:00,20409.1,20409.1,20407.1,20408.1,0
2017/02/14,17:39:00,20409.1,20409.1,20408.1,20409.1,0
2017/02/14,17:40:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,17:41:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,17:42:00,20409.1,20409.1,20407.1,20408.1,0
2017/02/14,17:43:00,20409.1,20409.1,20407.1,20408.1,0
2017/02/14,17:44:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,17:45:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,17:46:00,20409.1,20410.1,20408.1,20410.1,0
2017/02/14,17:47:00,20410.1,20411.1,20409.1,20411.1,0
2017/02/14,17:48:00,20410.1,20414.1,20410.1,20414.1,0
2017/02/14,17:49:00,20415.1,20416.1,20414.1,20414.1,0
2017/02/14,17:50:00,20415.1,20416.1,20414.1,20414.1,0
2017/02/14,17:51:00,20415.1,20415.1,20413.1,20415.1,0
2017/02/14,17:52:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,17:53:00,20416.1,20419.1,20415.1,20418.1,0
2017/02/14,17:54:00,20418.1,20419.1,20416.1,20418.1,0
2017/02/14,17:55:00,20419.1,20420.1,20418.1,20419.1,0
2017/02/14,17:56:00,20419.1,20419.1,20416.1,20417.1,0
2017/02/14,17:57:00,20418.1,20418.1,20415.1,20415.1,0
2017/02/14,17:58:00,20416.1,20416.1,20415.1,20416.1,0
2017/02/14,17:59:00,20416.1,20417.1,20415.1,20416.1,0
2017/02/14,18:00:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,18:01:00,20415.1,20415.1,20412.1,20413.1,0
2017/02/14,18:02:00,20413.1,20413.1,20412.1,20412.1,0
2017/02/14,18:03:00,20412.1,20412.1,20410.1,20410.1,0
2017/02/14,18:04:00,20411.1,20411.1,20407.1,20407.1,0
2017/02/14,18:05:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,18:06:00,20409.1,20410.1,20409.1,20409.1,0
2017/02/14,18:07:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,18:08:00,20408.1,20408.1,20406.1,20408.1,0
2017/02/14,18:09:00,20409.1,20409.1,20406.1,20407.1,0
2017/02/14,18:10:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,18:11:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,18:12:00,20407.1,20408.1,20406.1,20407.1,0
2017/02/14,18:13:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,18:14:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,18:15:00,20407.1,20407.1,20405.1,20406.1,0
2017/02/14,18:16:00,20406.1,20409.1,20405.1,20408.1,0
2017/02/14,18:17:00,20409.1,20412.1,20408.1,20411.1,0
2017/02/14,18:18:00,20412.1,20413.1,20411.1,20413.1,0
2017/02/14,18:19:00,20413.1,20413.1,20412.1,20413.1,0
2017/02/14,18:20:00,20413.1,20413.1,20411.1,20412.1,0
2017/02/14,18:21:00,20412.1,20412.1,20410.1,20411.1,0
2017/02/14,18:22:00,20411.1,20411.1,20410.1,20411.1,0
2017/02/14,18:23:00,20411.1,20411.1,20408.1,20408.1,0
2017/02/14,18:24:00,20409.1,20409.1,20405.1,20405.1,0
2017/02/14,18:25:00,20405.1,20405.1,20404.1,20405.1,0
2017/02/14,18:26:00,20405.1,20405.1,20403.1,20404.1,0
2017/02/14,18:27:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,18:28:00,20404.1,20404.1,20403.1,20403.1,0
2017/02/14,18:29:00,20403.1,20404.1,20402.1,20404.1,0
2017/02/14,18:30:00,20405.1,20406.1,20405.1,20406.1,0
2017/02/14,18:31:00,20407.1,20407.1,20402.1,20403.1,0
2017/02/14,18:32:00,20404.1,20404.1,20403.1,20404.1,0
2017/02/14,18:33:00,20405.1,20405.1,20402.1,20404.1,0
2017/02/14,18:34:00,20404.1,20405.1,20403.1,20405.1,0
2017/02/14,18:35:00,20405.1,20408.1,20405.1,20408.1,0
2017/02/14,18:36:00,20407.1,20408.1,20405.1,20405.1,0
2017/02/14,18:37:00,20405.1,20406.1,20404.1,20405.1,0
2017/02/14,18:38:00,20404.1,20406.1,20402.1,20402.1,0
2017/02/14,18:39:00,20403.1,20406.1,20403.1,20404.1,0
2017/02/14,18:40:00,20404.1,20405.1,20403.1,20403.1,0
2017/02/14,18:41:00,20404.1,20409.1,20404.1,20409.1,0
2017/02/14,18:42:00,20409.1,20409.1,20406.1,20406.1,0
2017/02/14,18:43:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,18:44:00,20406.1,20408.1,20405.1,20407.1,0
2017/02/14,18:45:00,20408.1,20408.1,20404.1,20405.1,0
2017/02/14,18:46:00,20405.1,20405.1,20403.1,20403.1,0
2017/02/14,18:47:00,20404.1,20405.1,20403.1,20404.1,0
2017/02/14,18:48:00,20404.1,20406.1,20403.1,20406.1,0
2017/02/14,18:49:00,20407.1,20408.1,20407.1,20408.1,0
2017/02/14,18:50:00,20408.1,20411.1,20407.1,20410.1,0
2017/02/14,18:51:00,20410.1,20410.1,20408.1,20408.1,0
2017/02/14,18:52:00,20409.1,20410.1,20408.1,20409.1,0
2017/02/14,18:53:00,20409.1,20410.1,20407.1,20408.1,0
2017/02/14,18:54:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,18:55:00,20408.1,20408.1,20405.1,20405.1,0
2017/02/14,18:56:00,20405.1,20406.1,20404.1,20405.1,0
2017/02/14,18:57:00,20406.1,20407.1,20406.1,20406.1,0
2017/02/14,18:58:00,20407.1,20408.1,20406.1,20408.1,0
2017/02/14,18:59:00,20409.1,20409.1,20409.1,20409.1,0
2017/02/14,19:00:00,20409.1,20409.1,20405.1,20405.1,0
2017/02/14,19:01:00,20405.1,20405.1,20403.1,20405.1,0
2017/02/14,19:02:00,20405.1,20405.1,20404.1,20405.1,0
2017/02/14,19:03:00,20405.1,20406.1,20404.1,20406.1,0
2017/02/14,19:04:00,20407.1,20407.1,20405.1,20406.1,0
2017/02/14,19:05:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,19:06:00,20406.1,20406.1,20403.1,20404.1,0
2017/02/14,19:07:00,20405.1,20405.1,20404.1,20404.1,0
2017/02/14,19:08:00,20404.1,20404.1,20403.1,20404.1,0
2017/02/14,19:09:00,20404.1,20405.1,20404.1,20404.1,0
2017/02/14,19:10:00,20405.1,20405.1,20402.1,20403.1,0
2017/02/14,19:11:00,20404.1,20405.1,20403.1,20405.1,0
2017/02/14,19:12:00,20406.1,20407.1,20405.1,20406.1,0
2017/02/14,19:13:00,20407.1,20407.1,20405.1,20406.1,0
2017/02/14,19:14:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,19:15:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,19:16:00,20406.1,20408.1,20406.1,20407.1,0
2017/02/14,19:17:00,20408.1,20409.1,20407.1,20409.1,0
2017/02/14,19:18:00,20409.1,20410.1,20408.1,20409.1,0
2017/02/14,19:19:00,20409.1,20411.1,20408.1,20411.1,0
2017/02/14,19:20:00,20411.1,20411.1,20410.1,20410.1,0
2017/02/14,19:21:00,20411.1,20411.1,20409.1,20410.1,0
2017/02/14,19:22:00,20410.1,20410.1,20408.1,20408.1,0
2017/02/14,19:23:00,20409.1,20409.1,20407.1,20407.1,0
2017/02/14,19:24:00,20408.1,20409.1,20407.1,20409.1,0
2017/02/14,19:25:00,20409.1,20409.1,20405.1,20405.1,0
2017/02/14,19:26:00,20405.1,20408.1,20404.1,20407.1,0
2017/02/14,19:27:00,20408.1,20409.1,20407.1,20408.1,0
2017/02/14,19:28:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,19:29:00,20408.1,20408.1,20406.1,20406.1,0
2017/02/14,19:30:00,20406.1,20407.1,20405.1,20406.1,0
2017/02/14,19:31:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,19:32:00,20407.1,20407.1,20406.1,20406.1,0
2017/02/14,19:33:00,20407.1,20409.1,20407.1,20409.1,0
2017/02/14,19:34:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,19:35:00,20407.1,20407.1,20404.1,20405.1,0
2017/02/14,19:36:00,20405.1,20405.1,20404.1,20404.1,0
2017/02/14,19:37:00,20404.1,20405.1,20403.1,20405.1,0
2017/02/14,19:38:00,20404.1,20405.1,20404.1,20404.1,0
2017/02/14,19:40:00,20404.1,20404.1,20404.1,20404.1,0
2017/02/14,19:41:00,20404.1,20404.1,20402.1,20402.1,0
2017/02/14,19:42:00,20402.1,20402.1,20400.1,20401.1,0
2017/02/14,19:43:00,20401.1,20403.1,20401.1,20402.1,0
2017/02/14,19:44:00,20403.1,20403.1,20402.1,20402.1,0
2017/02/14,19:45:00,20402.1,20402.1,20401.1,20402.1,0
2017/02/14,19:46:00,20402.1,20403.1,20401.1,20403.1,0
2017/02/14,19:47:00,20403.1,20403.1,20402.1,20403.1,0
2017/02/14,19:49:00,20403.1,20403.1,20401.1,20402.1,0
2017/02/14,19:50:00,20402.1,20403.1,20402.1,20403.1,0
2017/02/14,19:51:00,20403.1,20403.1,20401.1,20401.1,0
2017/02/14,19:52:00,20401.1,20401.1,20400.1,20401.1,0
2017/02/14,19:53:00,20400.1,20401.1,20400.1,20401.1,0
2017/02/14,19:55:00,20401.1,20402.1,20401.1,20401.1,0
2017/02/14,19:56:00,20402.1,20403.1,20402.1,20402.1,0
2017/02/14,19:57:00,20403.1,20405.1,20402.1,20405.1,0
2017/02/14,19:58:00,20405.1,20409.1,20404.1,20409.1,0
2017/02/14,19:59:00,20409.1,20411.1,20408.1,20410.1,0
2017/02/14,20:00:00,20411.1,20416.1,20410.1,20415.1,0
2017/02/14,20:01:00,20415.1,20416.1,20414.1,20416.1,0
2017/02/14,20:02:00,20416.1,20419.1,20415.1,20418.1,0
2017/02/14,20:03:00,20419.1,20419.1,20415.1,20415.1,0
2017/02/14,20:04:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,20:05:00,20415.1,20415.1,20414.1,20414.1,0
2017/02/14,20:06:00,20414.1,20414.1,20413.1,20413.1,0
2017/02/14,20:07:00,20414.1,20414.1,20413.1,20413.1,0
2017/02/14,20:08:00,20413.1,20413.1,20411.1,20413.1,0
2017/02/14,20:09:00,20413.1,20413.1,20411.1,20413.1,0
2017/02/14,20:10:00,20412.1,20414.1,20412.1,20413.1,0
2017/02/14,20:11:00,20413.1,20413.1,20411.1,20411.1,0
2017/02/14,20:12:00,20411.1,20411.1,20410.1,20411.1,0
2017/02/14,20:13:00,20411.1,20412.1,20411.1,20412.1,0
2017/02/14,20:14:00,20413.1,20413.1,20412.1,20412.1,0
2017/02/14,20:15:00,20413.1,20414.1,20412.1,20413.1,0
2017/02/14,20:16:00,20414.1,20414.1,20412.1,20412.1,0
2017/02/14,20:18:00,20413.1,20413.1,20412.1,20413.1,0
2017/02/14,20:19:00,20412.1,20413.1,20412.1,20412.1,0
2017/02/14,20:20:00,20412.1,20412.1,20410.1,20410.1,0
2017/02/14,20:21:00,20411.1,20411.1,20410.1,20411.1,0
2017/02/14,20:22:00,20412.1,20412.1,20410.1,20411.1,0
2017/02/14,20:23:00,20411.1,20411.1,20407.1,20408.1,0
2017/02/14,20:24:00,20409.1,20409.1,20408.1,20408.1,0
2017/02/14,20:25:00,20408.1,20408.1,20406.1,20406.1,0
2017/02/14,20:26:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,20:27:00,20407.1,20407.1,20404.1,20406.1,0
2017/02/14,20:28:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,20:29:00,20408.1,20408.1,20405.1,20406.1,0
2017/02/14,20:30:00,20407.1,20408.1,20406.1,20408.1,0
2017/02/14,20:31:00,20407.1,20408.1,20407.1,20408.1,0
2017/02/14,20:32:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,20:33:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,20:34:00,20409.1,20410.1,20409.1,20410.1,0
2017/02/14,20:35:00,20409.1,20410.1,20409.1,20409.1,0
2017/02/14,20:36:00,20410.1,20411.1,20409.1,20411.1,0
2017/02/14,20:37:00,20411.1,20411.1,20410.1,20410.1,0
2017/02/14,20:38:00,20410.1,20410.1,20410.1,20410.1,0
2017/02/14,20:39:00,20410.1,20410.1,20408.1,20409.1,0
2017/02/14,20:40:00,20409.1,20411.1,20408.1,20410.1,0
2017/02/14,20:41:00,20411.1,20411.1,20409.1,20410.1,0
2017/02/14,20:42:00,20409.1,20410.1,20409.1,20410.1,0
2017/02/14,20:43:00,20409.1,20410.1,20409.1,20410.1,0
2017/02/14,20:45:00,20410.1,20411.1,20409.1,20410.1,0
2017/02/14,20:47:00,20411.1,20411.1,20410.1,20411.1,0
2017/02/14,20:49:00,20411.1,20411.1,20410.1,20411.1,0
2017/02/14,20:50:00,20411.1,20411.1,20409.1,20410.1,0
2017/02/14,20:51:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,20:52:00,20410.1,20410.1,20409.1,20409.1,0
2017/02/14,20:55:00,20410.1,20411.1,20409.1,20410.1,0
2017/02/14,20:56:00,20410.1,20411.1,20410.1,20411.1,0
2017/02/14,20:57:00,20412.1,20414.1,20411.1,20413.1,0
2017/02/14,20:58:00,20414.1,20414.1,20413.1,20413.1,0
2017/02/14,20:59:00,20412.1,20415.1,20412.1,20415.1,0
2017/02/14,21:00:00,20415.1,20418.1,20414.1,20417.1,0
2017/02/14,21:01:00,20417.1,20418.1,20416.1,20417.1,0
2017/02/14,21:02:00,20417.1,20419.1,20416.1,20419.1,0
2017/02/14,21:03:00,20419.1,20420.1,20418.1,20419.1,0
2017/02/14,21:04:00,20419.1,20419.1,20416.1,20417.1,0
2017/02/14,21:05:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,21:06:00,20417.1,20417.1,20415.1,20415.1,0
2017/02/14,21:07:00,20415.1,20415.1,20413.1,20413.1,0
2017/02/14,21:08:00,20413.1,20414.1,20413.1,20413.1,0
2017/02/14,21:09:00,20414.1,20415.1,20413.1,20415.1,0
2017/02/14,21:10:00,20415.1,20417.1,20414.1,20417.1,0
2017/02/14,21:11:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,21:12:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,21:13:00,20416.1,20416.1,20415.1,20416.1,0
2017/02/14,21:15:00,20417.1,20417.1,20417.1,20417.1,0
2017/02/14,21:16:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,21:17:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,21:18:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,21:19:00,20416.1,20417.1,20415.1,20417.1,0
2017/02/14,21:20:00,20417.1,20417.1,20416.1,20417.1,0
2017/02/14,21:21:00,20417.1,20417.1,20416.1,20417.1,0
2017/02/14,21:22:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,21:23:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,21:24:00,20416.1,20416.1,20415.1,20416.1,0
2017/02/14,21:25:00,20416.1,20416.1,20416.1,20416.1,0
2017/02/14,21:26:00,20415.1,20417.1,20415.1,20417.1,0
2017/02/14,21:27:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,21:28:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,21:29:00,20416.1,20417.1,20415.1,20416.1,0
2017/02/14,21:30:00,20415.1,20416.1,20415.1,20416.1,0
2017/02/14,21:31:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,21:32:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,21:34:00,20415.1,20415.1,20413.1,20414.1,0
2017/02/14,21:35:00,20414.1,20414.1,20412.1,20412.1,0
2017/02/14,21:36:00,20412.1,20412.1,20410.1,20412.1,0
2017/02/14,21:37:00,20412.1,20413.1,20411.1,20413.1,0
2017/02/14,21:38:00,20413.1,20414.1,20412.1,20413.1,0
2017/02/14,21:39:00,20414.1,20415.1,20413.1,20415.1,0
2017/02/14,21:40:00,20414.1,20415.1,20414.1,20414.1,0
2017/02/14,21:41:00,20414.1,20415.1,20413.1,20415.1,0
2017/02/14,21:42:00,20415.1,20416.1,20415.1,20415.1,0
2017/02/14,21:43:00,20415.1,20415.1,20415.1,20415.1,0
2017/02/14,21:44:00,20416.1,20417.1,20415.1,20416.1,0
2017/02/14,21:45:00,20417.1,20417.1,20416.1,20417.1,0
2017/02/14,21:46:00,20417.1,20418.1,20416.1,20417.1,0
2017/02/14,21:47:00,20417.1,20417.1,20417.1,20417.1,0
2017/02/14,21:48:00,20418.1,20418.1,20417.1,20418.1,0
2017/02/14,21:49:00,20417.1,20418.1,20417.1,20417.1,0
2017/02/14,21:50:00,20418.1,20420.1,20417.1,20419.1,0
2017/02/14,21:51:00,20420.1,20420.1,20417.1,20418.1,0
2017/02/14,21:52:00,20417.1,20418.1,20413.1,20414.1,0
2017/02/14,21:53:00,20414.1,20417.1,20414.1,20417.1,0
2017/02/14,21:54:00,20418.1,20418.1,20415.1,20416.1,0
2017/02/14,21:55:00,20415.1,20417.1,20415.1,20417.1,0
2017/02/14,21:56:00,20417.1,20417.1,20413.1,20414.1,0
2017/02/14,21:57:00,20415.1,20416.1,20414.1,20416.1,0
2017/02/14,21:58:00,20416.1,20418.1,20416.1,20418.1,0
2017/02/14,21:59:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,22:00:00,20417.1,20417.1,20417.1,20417.1,0
2017/02/14,22:01:00,20417.1,20417.1,20415.1,20416.1,0
2017/02/14,22:02:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,22:03:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,22:05:00,20416.1,20417.1,20415.1,20415.1,0
2017/02/14,22:06:00,20416.1,20416.1,20415.1,20416.1,0
2017/02/14,22:07:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,22:08:00,20415.1,20415.1,20412.1,20413.1,0
2017/02/14,22:09:00,20413.1,20413.1,20413.1,20413.1,0
2017/02/14,22:10:00,20413.1,20413.1,20412.1,20413.1,0
2017/02/14,22:11:00,20414.1,20416.1,20414.1,20415.1,0
2017/02/14,22:12:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,22:13:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,22:14:00,20416.1,20416.1,20414.1,20415.1,0
2017/02/14,22:15:00,20416.1,20417.1,20415.1,20416.1,0
2017/02/14,22:17:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,22:18:00,20417.1,20418.1,20416.1,20418.1,0
2017/02/14,22:19:00,20418.1,20418.1,20417.1,20417.1,0
2017/02/14,22:20:00,20417.1,20418.1,20417.1,20417.1,0
2017/02/14,22:21:00,20417.1,20418.1,20416.1,20418.1,0
2017/02/14,22:22:00,20419.1,20419.1,20418.1,20418.1,0
2017/02/14,22:23:00,20419.1,20423.1,20418.1,20423.1,0
2017/02/14,22:24:00,20424.1,20426.1,20423.1,20425.1,0
2017/02/14,22:25:00,20425.1,20425.1,20423.1,20425.1,0
2017/02/14,22:26:00,20426.1,20426.1,20425.1,20425.1,0
2017/02/14,22:27:00,20424.1,20425.1,20424.1,20425.1,0
2017/02/14,22:28:00,20424.1,20425.1,20423.1,20423.1,0
2017/02/14,22:29:00,20424.1,20425.1,20423.1,20424.1,0
2017/02/14,22:30:00,20424.1,20426.1,20424.1,20424.1,0
2017/02/14,22:31:00,20424.1,20424.1,20420.1,20421.1,0
2017/02/14,22:32:00,20421.1,20423.1,20420.1,20423.1,0
2017/02/14,22:33:00,20424.1,20424.1,20422.1,20424.1,0
2017/02/14,22:34:00,20424.1,20424.1,20423.1,20423.1,0
2017/02/14,22:35:00,20424.1,20425.1,20423.1,20424.1,0
2017/02/14,22:36:00,20424.1,20424.1,20421.1,20422.1,0
2017/02/14,22:37:00,20423.1,20423.1,20422.1,20422.1,0
2017/02/14,22:38:00,20423.1,20426.1,20422.1,20422.1,0
2017/02/14,22:39:00,20423.1,20423.1,20422.1,20422.1,0
2017/02/14,22:40:00,20423.1,20423.1,20422.1,20423.1,0
2017/02/14,22:41:00,20423.1,20423.1,20419.1,20419.1,0
2017/02/14,22:42:00,20420.1,20420.1,20416.1,20418.1,0
2017/02/14,22:43:00,20417.1,20417.1,20416.1,20416.1,0
2017/02/14,22:44:00,20417.1,20417.1,20416.1,20417.1,0
2017/02/14,22:45:00,20418.1,20420.1,20418.1,20419.1,0
2017/02/14,22:46:00,20419.1,20421.1,20419.1,20421.1,0
2017/02/14,22:47:00,20422.1,20422.1,20419.1,20419.1,0
2017/02/14,22:48:00,20419.1,20419.1,20415.1,20416.1,0
2017/02/14,22:49:00,20416.1,20416.1,20414.1,20414.1,0
2017/02/14,22:50:00,20415.1,20416.1,20415.1,20416.1,0
2017/02/14,22:51:00,20416.1,20416.1,20415.1,20416.1,0
2017/02/14,22:52:00,20416.1,20416.1,20415.1,20415.1,0
2017/02/14,22:53:00,20415.1,20415.1,20411.1,20411.1,0
2017/02/14,22:54:00,20411.1,20411.1,20407.1,20408.1,0
2017/02/14,22:55:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,22:56:00,20408.1,20408.1,20407.1,20408.1,0
2017/02/14,22:57:00,20409.1,20415.1,20409.1,20414.1,0
2017/02/14,22:58:00,20414.1,20414.1,20412.1,20412.1,0
2017/02/14,22:59:00,20412.1,20412.1,20409.1,20410.1,0
2017/02/14,23:00:00,20410.1,20412.1,20409.1,20410.1,0
2017/02/14,23:01:00,20411.1,20411.1,20407.1,20407.1,0
2017/02/14,23:02:00,20407.1,20407.1,20407.1,20407.1,0
2017/02/14,23:03:00,20406.1,20407.1,20403.1,20403.1,0
2017/02/14,23:04:00,20403.1,20406.1,20401.1,20405.1,0
2017/02/14,23:05:00,20406.1,20406.1,20405.1,20406.1,0
2017/02/14,23:06:00,20406.1,20406.1,20405.1,20406.1,0
2017/02/14,23:07:00,20406.1,20408.1,20405.1,20407.1,0
2017/02/14,23:08:00,20407.1,20407.1,20405.1,20406.1,0
2017/02/14,23:09:00,20407.1,20407.1,20403.1,20404.1,0
2017/02/14,23:10:00,20404.1,20405.1,20403.1,20405.1,0
2017/02/14,23:11:00,20405.1,20406.1,20405.1,20406.1,0
2017/02/14,23:12:00,20406.1,20407.1,20406.1,20406.1,0
2017/02/14,23:13:00,20406.1,20406.1,20405.1,20406.1,0
2017/02/14,23:14:00,20406.1,20408.1,20405.1,20407.1,0
2017/02/14,23:15:00,20408.1,20409.1,20407.1,20408.1,0
2017/02/14,23:16:00,20409.1,20410.1,20407.1,20407.1,0
2017/02/14,23:17:00,20408.1,20410.1,20407.1,20410.1,0
2017/02/14,23:18:00,20410.1,20410.1,20409.1,20410.1,0
2017/02/14,23:19:00,20410.1,20411.1,20407.1,20407.1,0
2017/02/14,23:20:00,20408.1,20408.1,20407.1,20407.1,0
2017/02/14,23:21:00,20407.1,20407.1,20406.1,20407.1,0
2017/02/14,23:22:00,20408.1,20408.1,20406.1,20406.1,0
2017/02/14,23:23:00,20406.1,20406.1,20403.1,20403.1,0
2017/02/14,23:24:00,20404.1,20404.1,20403.1,20404.1,0
2017/02/14,23:25:00,20404.1,20404.1,20400.1,20401.1,0
2017/02/14,23:26:00,20402.1,20402.1,20400.1,20401.1,0
2017/02/14,23:27:00,20401.1,20401.1,20396.1,20396.1,0
2017/02/14,23:28:00,20397.1,20397.1,20393.1,20394.1,0
2017/02/14,23:29:00,20395.1,20395.1,20392.1,20392.1,0
2017/02/14,23:30:00,20393.1,20393.1,20387.1,20390.1,0
2017/02/14,23:31:00,20390.1,20393.1,20388.1,20393.1,0
2017/02/14,23:32:00,20393.1,20400.1,20392.1,20399.1,0
2017/02/14,23:33:00,20400.1,20401.1,20394.1,20396.1,0
2017/02/14,23:34:00,20397.1,20403.1,20397.1,20402.1,0
2017/02/14,23:35:00,20403.1,20410.1,20402.1,20410.1,0
2017/02/14,23:36:00,20411.1,20416.1,20409.1,20412.1,0
2017/02/14,23:37:00,20413.1,20415.1,20410.1,20413.1,0
2017/02/14,23:38:00,20413.1,20422.1,20411.1,20418.1,0
2017/02/14,23:39:00,20419.1,20419.1,20414.1,20415.1,0
2017/02/14,23:40:00,20416.1,20417.1,20413.1,20416.1,0
2017/02/14,23:41:00,20416.1,20418.1,20409.1,20410.1,0
2017/02/14,23:42:00,20410.1,20411.1,20405.1,20406.1,0
2017/02/14,23:43:00,20406.1,20409.1,20405.1,20407.1,0
2017/02/14,23:44:00,20408.1,20409.1,20401.1,20401.1,0
2017/02/14,23:45:00,20400.1,20402.1,20395.1,20397.1,0
2017/02/14,23:46:00,20397.1,20400.1,20394.1,20398.1,0
2017/02/14,23:47:00,20399.1,20403.1,20398.1,20399.1,0
2017/02/14,23:48:00,20399.1,20402.1,20397.1,20399.1,0
2017/02/14,23:49:00,20400.1,20401.1,20395.1,20396.1,0
2017/02/14,23:50:00,20397.1,20399.9,20394.9,20394.9,0
2017/02/14,23:51:00,20395.9,20400.9,20394.9,20400.9,0
2017/02/14,23:52:00,20400.9,20404.9,20398.9,20403.9,0
2017/02/14,23:53:00,20404.9,20407.8,20402.8,20404.8,0
2017/02/14,23:54:00,20404.8,20404.8,20400.8,20400.8,0
2017/02/14,23:55:00,20401.8,20401.8,20393.8,20394.8,0
2017/02/14,23:56:00,20394.8,20398.8,20393.8,20394.8,0
2017/02/14,23:57:00,20394.8,20398.8,20392.8,20397.8,0
2017/02/14,23:58:00,20397.8,20398.8,20395.8,20396.8,0
2017/02/14,23:59:00,20396.8,20397.8,20395.8,20395.8,0
2017/02/15,00:00:00,20396.8,20399.8,20395.8,20398.8,0
2017/02/15,00:01:00,20398.8,20405.8,20392.8,20401.8,0
2017/02/15,00:02:00,20402.8,20408.8,20397.8,20406.8,0
2017/02/15,00:03:00,20406.8,20407.8,20402.8,20403.8,0
2017/02/15,00:04:00,20404.8,20404.8,20399.8,20401.8,0
2017/02/15,00:05:00,20402.8,20404.8,20394.7,20394.7,0
2017/02/15,00:06:00,20394.7,20399.7,20392.7,20398.7,0
2017/02/15,00:07:00,20398.7,20398.7,20393.7,20397.7,0
2017/02/15,00:08:00,20398.7,20398.7,20384.7,20385.7,0
2017/02/15,00:09:00,20384.7,20396.7,20384.7,20395.7,0
2017/02/15,00:10:00,20395.7,20400.7,20394.7,20398.7,0
2017/02/15,00:11:00,20398.7,20406.7,20397.7,20406.7,0
2017/02/15,00:12:00,20407.7,20412.7,20407.7,20409.7,0
2017/02/15,00:13:00,20410.7,20416.6,20409.6,20410.6,0
2017/02/15,00:14:00,20411.6,20419.7,20410.6,20419.7,0
2017/02/15,00:15:00,20420.7,20428.7,20419.7,20427.7,0
2017/02/15,00:16:00,20427.7,20427.7,20422.6,20422.6,0
2017/02/15,00:17:00,20423.6,20424.6,20420.6,20421.6,0
2017/02/15,00:18:00,20422.6,20423.6,20419.6,20420.6,0
2017/02/15,00:19:00,20420.6,20420.6,20416.6,20416.6,0
2017/02/15,00:20:00,20415.6,20419.6,20414.6,20414.6,0
2017/02/15,00:21:00,20415.6,20418.6,20414.6,20417.6,0
2017/02/15,00:22:00,20418.6,20420.6,20416.6,20418.6,0
2017/02/15,00:23:00,20419.6,20419.6,20413.6,20414.6,0
2017/02/15,00:24:00,20414.6,20415.6,20413.6,20414.6,0
2017/02/15,00:25:00,20415.6,20415.6,20405.6,20408.6,0
2017/02/15,00:26:00,20408.6,20411.6,20405.6,20406.6,0
2017/02/15,00:27:00,20407.6,20412.6,20405.6,20410.6,0
2017/02/15,00:28:00,20410.6,20410.6,20402.6,20402.6,0
2017/02/15,00:29:00,20403.6,20403.6,20397.6,20398.6,0
2017/02/15,00:30:00,20399.6,20406.6,20398.6,20403.6,0
2017/02/15,00:31:00,20404.6,20407.4,20402.4,20403.4,0
2017/02/15,00:32:00,20403.4,20407.4,20397.4,20398.4,0
2017/02/15,00:33:00,20398.4,20404.4,20396.4,20403.4,0
2017/02/15,00:34:00,20402.4,20404.4,20401.4,20404.4,0
2017/02/15,00:35:00,20405.4,20407.4,20401.4,20401.4,0
2017/02/15,00:36:00,20402.4,20403.4,20392.4,20392.4,0
2017/02/15,00:37:00,20392.4,20393.4,20383.3,20386.3,0
2017/02/15,00:38:00,20385.3,20386.3,20382.3,20383.3,0
2017/02/15,00:39:00,20383.3,20392.3,20381.3,20392.3,0
2017/02/15,00:40:00,20392.3,20394.3,20390.3,20394.3,0
2017/02/15,00:41:00,20394.3,20398.3,20392.3,20395.3,0
2017/02/15,00:42:00,20395.3,20395.3,20388.3,20390.3,0
2017/02/15,00:43:00,20390.3,20392.3,20386.3,20392.3,0
2017/02/15,00:44:00,20393.3,20395.3,20392.3,20392.3,0
2017/02/15,00:45:00,20393.3,20394.3,20391.3,20394.3,0
2017/02/15,00:46:00,20394.3,20398.3,20391.3,20396.3,0
2017/02/15,00:47:00,20397.3,20398.2,20393.2,20397.2,0
2017/02/15,00:48:00,20397.2,20398.2,20394.2,20398.2,0
2017/02/15,00:49:00,20398.2,20409.2,20397.2,20408.2,0
2017/02/15,00:50:00,20408.2,20410.2,20404.2,20409.2,0
2017/02/15,00:51:00,20410.2,20413.2,20409.2,20410.2,0
2017/02/15,00:52:00,20410.2,20410.2,20407.2,20409.2,0
2017/02/15,00:53:00,20409.2,20413.2,20407.2,20413.2,0
2017/02/15,00:54:00,20413.2,20416.2,20410.2,20413.2,0
2017/02/15,00:55:00,20413.2,20415.2,20412.2,20414.2,0
2017/02/15,00:56:00,20414.2,20418.2,20412.2,20416.2,0
2017/02/15,00:57:00,20416.2,20419.2,20413.2,20418.2,0
2017/02/15,00:58:00,20419.2,20420.2,20417.2,20419.2,0
2017/02/15,00:59:00,20419.2,20419.2,20416.2,20416.2,0
2017/02/15,01:00:00,20416.2,20418.1,20412.1,20417.1,0
2017/02/15,01:01:00,20418.1,20418.1,20412.1,20412.1,0
2017/02/15,01:02:00,20413.1,20413.1,20409.1,20411.1,0
2017/02/15,01:03:00,20411.1,20411.1,20407.1,20409.1,0
2017/02/15,01:04:00,20410.1,20412.1,20409.1,20410.1,0
2017/02/15,01:05:00,20410.1,20414.1,20407.1,20413.1,0
2017/02/15,01:06:00,20413.1,20413.1,20403.1,20404.1,0
2017/02/15,01:07:00,20404.1,20406.1,20400.1,20400.1,0
2017/02/15,01:08:00,20400.1,20400.1,20391.1,20394.1,0
2017/02/15,01:09:00,20395.1,20397.2,20389.2,20397.2,0
2017/02/15,01:10:00,20398.2,20404.1,20397.1,20402.1,0
2017/02/15,01:11:00,20403.1,20410.1,20402.1,20410.1,0
2017/02/15,01:12:00,20411.1,20418.1,20410.1,20417.1,0
2017/02/15,01:13:00,20417.1,20417.1,20413.1,20413.1,0
2017/02/15,01:14:00,20413.1,20419.1,20412.1,20419.1,0
2017/02/15,01:15:00,20419.1,20422.1,20417.1,20421.1,0
2017/02/15,01:16:00,20422.1,20422.1,20417.1,20419.1,0
2017/02/15,01:17:00,20420.1,20421.1,20417.1,20421.1,0
2017/02/15,01:18:00,20421.1,20423.1,20419.1,20423.1,0
2017/02/15,01:19:00,20422.1,20422.1,20419.1,20420.1,0
2017/02/15,01:20:00,20420.1,20426.2,20419.1,20426.2,0
2017/02/15,01:21:00,20427.2,20428.2,20421.2,20422.2,0
2017/02/15,01:22:00,20422.2,20423.2,20420.2,20423.2,0
2017/02/15,01:23:00,20423.2,20425.3,20422.2,20424.3,0
2017/02/15,01:24:00,20424.3,20426.3,20422.3,20423.3,0
2017/02/15,01:25:00,20422.3,20426.3,20422.3,20423.3,0
2017/02/15,01:26:00,20423.3,20424.3,20420.3,20420.3,0
2017/02/15,01:27:00,20421.3,20423.3,20419.3,20420.3,0
2017/02/15,01:28:00,20421.3,20422.3,20417.3,20419.3,0
2017/02/15,01:29:00,20420.3,20422.3,20418.3,20421.3,0
2017/02/15,01:30:00,20422.3,20422.3,20420.3,20421.3,0
2017/02/15,01:31:00,20420.3,20422.3,20419.3,20419.3,0
2017/02/15,01:32:00,20420.3,20425.3,20419.3,20425.3,0
2017/02/15,01:33:00,20425.3,20426.3,20424.3,20425.3,0
2017/02/15,01:34:00,20425.3,20430.4,20424.3,20425.4,0
2017/02/15,01:35:00,20426.4,20432.4,20425.4,20429.4,0
2017/02/15,01:36:00,20430.4,20430.4,20425.4,20425.4,0
2017/02/15,01:37:00,20426.4,20427.4,20422.4,20422.4,0
2017/02/15,01:38:00,20423.4,20424.4,20422.4,20422.4,0
2017/02/15,01:39:00,20422.6,20425.6,20421.6,20423.6,0
2017/02/15,01:40:00,20424.6,20424.6,20419.6,20420.6,0
2017/02/15,01:41:00,20420.6,20422.6,20419.6,20421.6,0
2017/02/15,01:42:00,20422.6,20422.6,20420.6,20421.6,0
2017/02/15,01:43:00,20422.6,20423.6,20418.6,20418.6,0
2017/02/15,01:44:00,20418.6,20419.6,20415.6,20416.6,0
2017/02/15,01:45:00,20416.6,20419.6,20415.6,20416.6,0
2017/02/15,01:46:00,20415.6,20417.6,20413.6,20413.6,0
2017/02/15,01:47:00,20413.6,20417.6,20412.6,20416.6,0
2017/02/15,01:48:00,20417.6,20418.6,20414.6,20417.6,0
2017/02/15,01:49:00,20417.6,20417.6,20414.6,20416.6,0
2017/02/15,01:50:00,20416.6,20417.6,20414.6,20414.6,0
2017/02/15,01:51:00,20415.6,20415.6,20412.6,20412.6,0
2017/02/15,01:52:00,20412.6,20414.6,20411.6,20414.6,0
2017/02/15,01:53:00,20415.6,20416.6,20412.6,20414.6,0
2017/02/15,01:54:00,20414.6,20419.4,20413.6,20417.4,0
2017/02/15,01:55:00,20418.4,20421.4,20416.4,20417.4,0
2017/02/15,01:56:00,20417.4,20421.4,20416.4,20420.4,0
2017/02/15,01:57:00,20421.4,20430.4,20420.4,20429.4,0
2017/02/15,01:58:00,20428.4,20434.4,20427.4,20434.4,0
2017/02/15,01:59:00,20434.4,20437.4,20432.4,20433.4,0
2017/02/15,02:00:00,20433.4,20433.4,20429.4,20430.4,0
2017/02/15,02:01:00,20430.4,20430.4,20424.4,20424.4,0
2017/02/15,02:02:00,20425.4,20430.6,20424.4,20430.6,0
2017/02/15,02:03:00,20431.6,20434.6,20429.6,20431.6,0
2017/02/15,02:04:00,20432.6,20432.6,20427.4,20428.4,0
2017/02/15,02:05:00,20429.4,20432.4,20428.4,20432.4,0
2017/02/15,02:06:00,20433.4,20434.4,20431.4,20432.4,0
2017/02/15,02:07:00,20432.4,20436.4,20432.4,20436.4,0
2017/02/15,02:08:00,20437.4,20440.4,20436.4,20437.4,0
2017/02/15,02:09:00,20437.4,20437.6,20430.6,20431.6,0
2017/02/15,02:10:00,20431.6,20433.6,20430.6,20431.6,0
2017/02/15,02:11:00,20432.6,20433.6,20431.6,20432.6,0
2017/02/15,02:12:00,20431.6,20435.6,20431.6,20433.6,0
2017/02/15,02:13:00,20434.6,20440.6,20434.6,20439.6,0
2017/02/15,02:14:00,20439.6,20439.6,20437.6,20437.6,0
2017/02/15,02:15:00,20437.6,20439.6,20436.6,20438.6,0
2017/02/15,02:16:00,20439.6,20440.6,20436.6,20436.6,0
2017/02/15,02:17:00,20436.6,20436.6,20433.6,20434.6,0
2017/02/15,02:18:00,20434.6,20435.6,20433.6,20433.6,0
2017/02/15,02:19:00,20433.6,20435.6,20432.6,20433.6,0
2017/02/15,02:20:00,20434.6,20435.6,20431.6,20434.6,0
2017/02/15,02:21:00,20435.6,20435.6,20429.6,20430.6,0
2017/02/15,02:22:00,20430.6,20431.6,20428.6,20430.6,0
2017/02/15,02:23:00,20430.6,20435.6,20430.6,20434.6,0
2017/02/15,02:24:00,20434.6,20436.6,20433.6,20436.6,0
2017/02/15,02:25:00,20436.6,20436.6,20432.6,20434.6,0
2017/02/15,02:26:00,20434.6,20434.6,20430.6,20431.6,0
2017/02/15,02:27:00,20430.6,20433.6,20429.6,20433.6,0
2017/02/15,02:28:00,20432.6,20432.6,20427.6,20428.6,0
2017/02/15,02:29:00,20428.7,20429.7,20428.7,20429.7,0
2017/02/15,02:30:00,20429.7,20430.7,20428.7,20430.7,0
2017/02/15,02:31:00,20430.7,20433.6,20427.6,20432.6,0
2017/02/15,02:32:00,20433.6,20439.6,20432.6,20438.6,0
2017/02/15,02:33:00,20439.6,20444.6,20439.6,20443.6,0
2017/02/15,02:34:00,20443.6,20445.6,20441.6,20445.6,0
2017/02/15,02:35:00,20446.6,20447.6,20442.6,20444.6,0
2017/02/15,02:36:00,20444.6,20445.6,20442.6,20444.6,0
2017/02/15,02:37:00,20445.6,20445.6,20442.6,20442.6,0
2017/02/15,02:38:00,20442.4,20442.4,20439.4,20441.4,0
2017/02/15,02:39:00,20442.4,20442.4,20440.4,20441.4,0
2017/02/15,02:40:00,20442.4,20442.4,20436.4,20437.4,0
2017/02/15,02:41:00,20438.4,20440.4,20437.4,20438.4,0
2017/02/15,02:42:00,20438.4,20441.6,20437.4,20440.6,0
2017/02/15,02:43:00,20441.6,20443.6,20441.6,20443.6,0
2017/02/15,02:44:00,20443.6,20443.6,20441.6,20442.6,0
2017/02/15,02:45:00,20442.6,20445.4,20441.6,20444.4,0
2017/02/15,02:46:00,20444.4,20444.4,20443.4,20444.4,0
2017/02/15,02:47:00,20445.4,20446.4,20439.4,20439.4,0
2017/02/15,02:48:00,20440.4,20440.4,20438.4,20439.4,0
2017/02/15,02:49:00,20439.4,20439.4,20436.4,20438.4,0
2017/02/15,02:50:00,20438.4,20442.4,20437.4,20441.4,0
2017/02/15,02:51:00,20442.4,20447.4,20442.4,20446.4,0
2017/02/15,02:52:00,20447.4,20454.4,20445.4,20452.4,0
2017/02/15,02:53:00,20452.4,20457.4,20450.4,20454.4,0
2017/02/15,02:54:00,20454.4,20458.4,20453.4,20455.4,0
2017/02/15,02:55:00,20455.4,20455.4,20453.4,20453.4,0
2017/02/15,02:56:00,20454.4,20458.4,20453.4,20457.4,0
2017/02/15,02:57:00,20457.4,20460.4,20455.4,20457.4,0
2017/02/15,02:58:00,20457.4,20464.4,20456.4,20462.4,0
2017/02/15,02:59:00,20462.4,20462.4,20457.4,20458.4,0
2017/02/15,03:00:00,20459.4,20460.4,20458.4,20459.4,0
2017/02/15,03:01:00,20459.4,20459.4,20457.4,20458.4,0
2017/02/15,03:02:00,20459.4,20460.6,20457.6,20460.6,0
2017/02/15,03:03:00,20459.6,20461.6,20459.6,20460.6,0
2017/02/15,03:04:00,20461.6,20466.6,20461.6,20463.6,0
2017/02/15,03:05:00,20463.6,20463.6,20461.6,20461.6,0
2017/02/15,03:06:00,20462.6,20468.6,20460.6,20466.6,0
2017/02/15,03:07:00,20466.6,20469.6,20465.6,20466.6,0
2017/02/15,03:08:00,20467.6,20473.6,20466.6,20472.6,0
2017/02/15,03:09:00,20472.6,20472.6,20470.6,20472.6,0
2017/02/15,03:10:00,20472.6,20473.6,20471.6,20471.6,0
2017/02/15,03:11:00,20472.6,20476.6,20471.6,20476.6,0
2017/02/15,03:12:00,20475.6,20476.6,20474.6,20474.6,0
2017/02/15,03:13:00,20474.6,20475.7,20473.6,20474.7,0
2017/02/15,03:14:00,20473.7,20476.7,20472.7,20475.7,0
2017/02/15,03:15:00,20475.7,20475.7,20473.7,20475.7,0
2017/02/15,03:16:00,20475.7,20477.7,20472.7,20472.7,0
2017/02/15,03:17:00,20472.7,20472.7,20468.7,20469.7,0
2017/02/15,03:18:00,20469.7,20469.7,20467.7,20467.7,0
2017/02/15,03:19:00,20467.8,20468.8,20465.8,20468.8,0
2017/02/15,03:20:00,20469.8,20470.8,20465.8,20465.8,0
2017/02/15,03:21:00,20465.8,20465.8,20464.8,20464.8,0
2017/02/15,03:22:00,20465.8,20466.8,20463.8,20463.8,0
2017/02/15,03:23:00,20464.8,20465.8,20463.8,20464.8,0
2017/02/15,03:24:00,20464.8,20464.8,20462.8,20463.8,0
2017/02/15,03:25:00,20464.8,20466.8,20463.8,20465.8,0
2017/02/15,03:26:00,20465.8,20466.8,20464.8,20464.8,0
2017/02/15,03:27:00,20465.8,20467.8,20463.8,20465.8,0
2017/02/15,03:28:00,20466.8,20466.8,20463.8,20464.8,0
2017/02/15,03:29:00,20464.8,20471.8,20462.8,20470.8,0
2017/02/15,03:30:00,20471.8,20471.8,20469.8,20470.8,0
2017/02/15,03:31:00,20471.8,20472.8,20468.8,20470.8,0
2017/02/15,03:32:00,20470.8,20471.8,20467.8,20468.8,0
2017/02/15,03:33:00,20468.8,20468.8,20464.8,20464.8,0
2017/02/15,03:34:00,20464.8,20467.8,20463.8,20466.8,0
2017/02/15,03:35:00,20466.8,20467.8,20463.8,20465.8,0
2017/02/15,03:36:00,20466.8,20469.8,20463.8,20469.8,0
2017/02/15,03:37:00,20469.8,20470.8,20468.8,20469.8,0
2017/02/15,03:38:00,20469.8,20469.8,20468.8,20468.8,0
2017/02/15,03:39:00,20468.8,20468.8,20467.8,20468.8,0
2017/02/15,03:40:00,20468.8,20471.8,20467.8,20468.8,0
2017/02/15,03:41:00,20468.8,20468.8,20466.8,20467.8,0
2017/02/15,03:42:00,20466.8,20471.8,20465.8,20471.8,0
2017/02/15,03:43:00,20469.8,20470.9,20469.8,20469.9,0
2017/02/15,03:44:00,20470.9,20470.9,20469.9,20470.9,0
2017/02/15,03:45:00,20471.9,20472.9,20467.9,20468.9,0
2017/02/15,03:46:00,20469.9,20469.9,20465.9,20465.9,0
2017/02/15,03:47:00,20466.9,20469.9,20465.9,20467.9,0
2017/02/15,03:48:00,20468.1,20469.1,20467.1,20467.1,0
2017/02/15,03:49:00,20468.1,20470.1,20467.1,20470.1,0
2017/02/15,03:50:00,20471.1,20471.1,20469.1,20469.1,0
2017/02/15,03:51:00,20470.1,20471.1,20467.1,20469.1,0
2017/02/15,03:52:00,20469.1,20469.1,20466.1,20466.1,0
2017/02/15,03:53:00,20467.1,20469.1,20466.1,20469.1,0
2017/02/15,03:54:00,20469.1,20469.1,20467.1,20468.1,0
2017/02/15,03:55:00,20468.1,20472.1,20466.1,20471.1,0
2017/02/15,03:56:00,20472.1,20477.2,20471.2,20476.2,0
2017/02/15,03:57:00,20477.2,20478.2,20475.2,20477.2,0
2017/02/15,03:58:00,20477.2,20481.2,20474.2,20475.2,0
2017/02/15,03:59:00,20475.2,20477.2,20474.2,20475.2,0
2017/02/15,04:00:00,20476.2,20476.2,20474.2,20475.2,0
2017/02/15,04:01:00,20474.2,20475.2,20472.2,20473.2,0
2017/02/15,04:02:00,20473.3,20475.3,20473.3,20473.3,0
2017/02/15,04:03:00,20474.3,20474.3,20472.3,20473.3,0
2017/02/15,04:04:00,20473.3,20475.3,20472.3,20473.3,0
2017/02/15,04:05:00,20474.3,20477.3,20473.3,20475.3,0
2017/02/15,04:06:00,20475.3,20481.3,20474.3,20479.3,0
2017/02/15,04:07:00,20480.3,20489.3,20479.3,20488.3,0
2017/02/15,04:08:00,20488.3,20491.3,20488.3,20489.3,0
2017/02/15,04:09:00,20489.3,20489.3,20486.3,20486.3,0
2017/02/15,04:10:00,20486.4,20487.4,20484.4,20485.4,0
2017/02/15,04:11:00,20485.4,20487.4,20484.4,20487.4,0
2017/02/15,04:12:00,20487.4,20487.4,20485.4,20485.4,0
2017/02/15,04:13:00,20485.4,20488.4,20484.4,20488.4,0
2017/02/15,04:14:00,20488.6,20488.6,20486.6,20487.6,0
2017/02/15,04:15:00,20487.6,20487.6,20484.6,20485.6,0
2017/02/15,04:16:00,20484.6,20488.6,20483.6,20487.6,0
2017/02/15,04:17:00,20487.6,20487.6,20486.6,20486.6,0
2017/02/15,04:18:00,20486.6,20488.6,20485.6,20487.6,0
2017/02/15,04:19:00,20487.7,20488.7,20486.7,20487.7,0
2017/02/15,04:20:00,20487.7,20488.7,20486.7,20486.7,0
2017/02/15,04:21:00,20487.7,20487.7,20485.7,20486.7,0
2017/02/15,04:22:00,20486.7,20489.7,20486.7,20488.7,0
2017/02/15,04:23:00,20488.8,20489.8,20487.8,20488.8,0
2017/02/15,04:24:00,20489.8,20490.8,20488.8,20489.8,0
2017/02/15,04:25:00,20489.8,20490.8,20487.8,20489.8,0
2017/02/15,04:26:00,20489.8,20489.8,20488.8,20489.8,0
2017/02/15,04:27:00,20488.8,20489.8,20487.8,20488.8,0
2017/02/15,04:28:00,20488.8,20488.8,20484.8,20484.8,0
2017/02/15,04:29:00,20484.8,20484.8,20481.8,20484.8,0
2017/02/15,04:30:00,20484.8,20484.8,20480.8,20482.8,0
2017/02/15,04:31:00,20481.8,20482.8,20475.8,20475.8,0
2017/02/15,04:32:00,20475.8,20477.8,20474.8,20476.8,0
2017/02/15,04:33:00,20477.8,20478.8,20475.8,20478.8,0
2017/02/15,04:34:00,20479.8,20480.8,20478.8,20479.8,0
2017/02/15,04:35:00,20479.8,20481.8,20478.8,20480.8,0
2017/02/15,04:36:00,20481.8,20481.8,20479.8,20480.8,0
2017/02/15,04:37:00,20480.8,20483.8,20480.8,20482.8,0
2017/02/15,04:38:00,20483.8,20483.8,20479.8,20480.8,0
2017/02/15,04:39:00,20480.8,20480.8,20479.8,20479.8,0
2017/02/15,04:40:00,20478.8,20479.8,20476.8,20476.8,0
2017/02/15,04:41:00,20477.8,20479.8,20477.8,20478.8,0
2017/02/15,04:42:00,20478.8,20478.8,20477.8,20478.8,0
2017/02/15,04:43:00,20478.8,20479.8,20477.8,20479.8,0
2017/02/15,04:44:00,20479.8,20480.8,20477.8,20480.8,0
2017/02/15,04:45:00,20481.8,20481.8,20478.8,20478.8,0
2017/02/15,04:46:00,20478.8,20479.8,20477.8,20478.8,0
2017/02/15,04:47:00,20478.8,20478.8,20475.8,20475.8,0
2017/02/15,04:48:00,20475.8,20475.8,20472.8,20472.8,0
2017/02/15,04:49:00,20473.8,20474.8,20467.8,20468.8,0
2017/02/15,04:50:00,20468.8,20472.8,20466.8,20472.8,0
2017/02/15,04:51:00,20473.8,20474.8,20471.8,20472.8,0
2017/02/15,04:52:00,20471.8,20473.8,20471.8,20473.8,0
2017/02/15,04:53:00,20473.8,20476.8,20472.8,20473.8,0
2017/02/15,04:54:00,20474.8,20474.8,20471.8,20471.8,0
2017/02/15,04:55:00,20471.8,20471.8,20469.8,20469.8,0
2017/02/15,04:56:00,20468.8,20470.8,20467.8,20468.8,0
2017/02/15,04:57:00,20469.8,20472.8,20469.8,20472.8,0
2017/02/15,04:58:00,20473.8,20474.8,20469.8,20469.8,0
2017/02/15,04:59:00,20469.8,20471.8,20468.8,20470.8,0
2017/02/15,05:00:00,20470.8,20474.8,20469.8,20472.8,0
2017/02/15,05:01:00,20473.8,20477.8,20471.8,20476.8,0
2017/02/15,05:02:00,20476.8,20479.8,20475.8,20477.8,0
2017/02/15,05:03:00,20477.8,20477.8,20474.8,20474.8,0
2017/02/15,05:04:00,20475.8,20475.8,20472.8,20472.8,0
2017/02/15,05:05:00,20473.8,20475.8,20472.8,20473.8,0
2017/02/15,05:06:00,20473.8,20473.9,20471.9,20471.9,0
2017/02/15,05:07:00,20471.9,20476.9,20470.9,20474.9,0
2017/02/15,05:08:00,20474.9,20474.9,20471.9,20473.9,0
2017/02/15,05:09:00,20474.9,20474.9,20473.9,20473.9,0
2017/02/15,05:10:00,20474.9,20474.9,20471.9,20472.9,0
2017/02/15,05:11:00,20472.9,20472.9,20469.9,20470.9,0
2017/02/15,05:12:00,20471.9,20473.9,20470.9,20473.9,0
2017/02/15,05:13:00,20473.9,20474.9,20472.9,20474.9,0
2017/02/15,05:14:00,20474.9,20474.9,20470.9,20471.9,0
2017/02/15,05:15:00,20471.9,20473.9,20470.9,20472.9,0
2017/02/15,05:16:00,20473.9,20477.9,20472.9,20476.9,0
2017/02/15,05:17:00,20476.9,20476.9,20475.9,20476.9,0
2017/02/15,05:18:00,20476.9,20477.9,20475.9,20476.9,0
2017/02/15,05:19:00,20476.9,20478.9,20475.9,20478.9,0
2017/02/15,05:20:00,20478.9,20479.9,20474.9,20474.9,0
2017/02/15,05:21:00,20474.9,20476.9,20473.9,20475.9,0
2017/02/15,05:22:00,20476.9,20478.9,20475.9,20475.9,0
2017/02/15,05:23:00,20476.9,20478.9,20475.9,20477.9,0
2017/02/15,05:24:00,20478.9,20479.9,20476.9,20478.9,0
2017/02/15,05:25:00,20478.9,20478.9,20475.9,20477.9,0
2017/02/15,05:26:00,20478.9,20478.9,20474.9,20475.9,0
2017/02/15,05:27:00,20476.9,20476.9,20473.9,20473.9,0
2017/02/15,05:28:00,20474.9,20478.9,20473.9,20478.9,0
2017/02/15,05:29:00,20478.9,20480.8,20477.8,20480.8,0
2017/02/15,05:30:00,20480.8,20480.8,20478.8,20478.8,0
2017/02/15,05:31:00,20478.8,20478.8,20475.3,20476.3,0
2017/02/15,05:32:00,20477.3,20479.3,20476.3,20479.3,0
2017/02/15,05:33:00,20478.3,20478.3,20474.3,20475.3,0
2017/02/15,05:34:00,20474.3,20474.3,20472.3,20472.3,0
2017/02/15,05:35:00,20473.3,20475.3,20471.3,20472.3,0
2017/02/15,05:36:00,20473.3,20478.3,20473.3,20477.3,0
2017/02/15,05:37:00,20478.3,20478.3,20476.3,20478.3,0
2017/02/15,05:38:00,20479.3,20481.3,20478.3,20481.3,0
2017/02/15,05:39:00,20482.3,20483.3,20479.3,20480.3,0
2017/02/15,05:40:00,20481.3,20483.3,20479.3,20482.3,0
2017/02/15,05:41:00,20483.3,20487.3,20482.3,20486.3,0
2017/02/15,05:42:00,20487.3,20488.3,20485.3,20488.3,0
2017/02/15,05:43:00,20489.3,20490.3,20487.3,20487.3,0
2017/02/15,05:44:00,20488.3,20489.3,20485.3,20488.3,0
2017/02/15,05:45:00,20487.3,20493.3,20487.3,20491.3,0
2017/02/15,05:46:00,20492.3,20494.3,20490.3,20493.3,0
2017/02/15,05:47:00,20492.3,20495.3,20491.3,20495.3,0
2017/02/15,05:48:00,20494.3,20495.3,20492.3,20493.3,0
2017/02/15,05:49:00,20494.3,20497.3,20493.3,20496.3,0
2017/02/15,05:50:00,20495.3,20496.3,20493.3,20496.3,0
2017/02/15,05:51:00,20497.3,20502.8,20496.3,20500.3,0
2017/02/15,05:52:00,20499.3,20500.3,20494.3,20497.3,0
2017/02/15,05:53:00,20496.3,20496.3,20493.3,20495.3,0
2017/02/15,05:54:00,20496.3,20499.3,20495.3,20497.3,0
2017/02/15,05:55:00,20496.3,20501.3,20496.3,20498.3,0
2017/02/15,05:56:00,20497.3,20498.3,20492.3,20492.3,0
2017/02/15,05:57:00,20493.3,20495.3,20489.3,20490.3,0
2017/02/15,05:58:00,20489.3,20492.3,20486.3,20491.3,0
2017/02/15,05:59:00,20490.3,20493.3,20486.3,20493.3,0
2017/02/15,06:00:00,20494.3,20504.3,20492.3,20503.3,0
2017/02/15,08:02:00,20507.7,20509.7,20503.7,20503.7,0
2017/02/15,08:03:00,20502.7,20502.7,20502.7,20502.7,0
2017/02/15,08:04:00,20503.7,20504.7,20503.7,20504.7,0
2017/02/15,08:05:00,20503.7,20504.7,20503.7,20504.7,0
2017/02/15,08:06:00,20505.7,20505.7,20501.7,20501.7,0
2017/02/15,08:07:00,20500.7,20501.7,20499.7,20499.7,0
2017/02/15,08:08:00,20498.7,20502.7,20498.7,20500.7,0
2017/02/15,08:09:00,20499.7,20499.7,20499.7,20499.7,0
2017/02/15,08:10:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,08:11:00,20500.7,20500.7,20497.7,20499.7,0
2017/02/15,08:12:00,20500.7,20501.7,20498.7,20499.7,0
2017/02/15,08:13:00,20500.7,20500.7,20499.7,20499.7,0
2017/02/15,08:14:00,20500.7,20500.7,20498.7,20498.7,0
2017/02/15,08:15:00,20497.7,20497.7,20496.7,20497.7,0
2017/02/15,08:16:00,20496.7,20498.2,20493.7,20496.7,0
2017/02/15,08:17:00,20495.7,20500.7,20495.7,20499.7,0
2017/02/15,08:18:00,20500.7,20500.7,20499.7,20499.7,0
2017/02/15,08:19:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,08:20:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,08:22:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,08:23:00,20500.7,20500.7,20498.7,20499.7,0
2017/02/15,08:24:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,08:25:00,20500.7,20500.7,20498.7,20498.7,0
2017/02/15,08:26:00,20499.7,20499.7,20498.7,20499.7,0
2017/02/15,08:27:00,20500.7,20501.7,20499.7,20501.7,0
2017/02/15,08:28:00,20500.7,20501.7,20500.7,20501.7,0
2017/02/15,08:31:00,20500.7,20501.7,20499.7,20500.7,0
2017/02/15,08:33:00,20501.7,20502.7,20501.7,20502.7,0
2017/02/15,08:34:00,20501.7,20502.7,20501.7,20502.7,0
2017/02/15,08:36:00,20501.7,20502.7,20501.7,20502.7,0
2017/02/15,08:37:00,20501.7,20502.7,20501.7,20501.7,0
2017/02/15,08:38:00,20500.7,20500.7,20500.7,20500.7,0
2017/02/15,08:39:00,20499.7,20500.7,20499.7,20499.7,0
2017/02/15,08:40:00,20500.7,20500.7,20499.7,20499.7,0
2017/02/15,08:43:00,20500.7,20500.7,20499.7,20499.7,0
2017/02/15,08:44:00,20498.7,20499.7,20498.7,20498.7,0
2017/02/15,08:45:00,20499.7,20499.7,20499.7,20499.7,0
2017/02/15,08:46:00,20500.7,20500.7,20498.7,20499.7,0
2017/02/15,08:47:00,20498.7,20499.7,20496.7,20496.7,0
2017/02/15,08:48:00,20497.7,20498.7,20496.7,20496.7,0
2017/02/15,08:49:00,20497.7,20497.7,20496.7,20496.7,0
2017/02/15,08:50:00,20497.7,20497.7,20496.7,20496.7,0
2017/02/15,08:51:00,20495.7,20496.7,20495.7,20495.7,0
2017/02/15,08:52:00,20496.7,20496.7,20495.7,20495.7,0
2017/02/15,08:56:00,20494.7,20494.7,20494.7,20494.7,0
2017/02/15,08:57:00,20495.7,20495.7,20494.7,20494.7,0
2017/02/15,08:59:00,20493.7,20495.7,20493.7,20495.7,0
2017/02/15,09:00:00,20494.7,20495.7,20494.7,20495.7,0
2017/02/15,09:01:00,20494.7,20495.7,20493.7,20495.7,0
2017/02/15,09:02:00,20494.7,20495.7,20494.7,20495.7,0
2017/02/15,09:03:00,20494.7,20497.7,20494.7,20496.7,0
2017/02/15,09:04:00,20495.7,20496.7,20493.7,20494.7,0
2017/02/15,09:05:00,20493.7,20496.7,20493.7,20496.7,0
2017/02/15,09:06:00,20495.7,20497.7,20494.7,20497.7,0
2017/02/15,09:07:00,20496.7,20497.7,20496.7,20497.7,0
2017/02/15,09:08:00,20498.7,20498.7,20496.7,20497.7,0
2017/02/15,09:09:00,20496.7,20498.7,20496.7,20497.7,0
2017/02/15,09:10:00,20498.7,20500.7,20498.7,20499.7,0
2017/02/15,09:11:00,20500.7,20501.7,20499.7,20500.7,0
2017/02/15,09:12:00,20501.7,20501.7,20498.7,20498.7,0
2017/02/15,09:13:00,20497.7,20497.7,20494.7,20496.7,0
2017/02/15,09:14:00,20495.7,20495.7,20494.7,20495.7,0
2017/02/15,09:15:00,20496.7,20496.7,20494.7,20494.7,0
2017/02/15,09:16:00,20493.7,20496.7,20493.7,20496.7,0
2017/02/15,09:17:00,20495.7,20496.7,20494.7,20495.7,0
2017/02/15,09:18:00,20494.7,20495.7,20494.7,20495.7,0
2017/02/15,09:19:00,20494.7,20497.7,20494.7,20496.7,0
2017/02/15,09:20:00,20495.7,20496.7,20495.7,20495.7,0
2017/02/15,09:21:00,20496.7,20496.7,20493.7,20493.7,0
2017/02/15,09:22:00,20492.7,20494.7,20492.7,20493.7,0
2017/02/15,09:23:00,20492.7,20493.7,20492.7,20492.7,0
2017/02/15,09:24:00,20491.7,20493.7,20491.7,20493.7,0
2017/02/15,09:26:00,20492.7,20494.7,20492.7,20493.7,0
2017/02/15,09:27:00,20494.7,20494.7,20493.7,20493.7,0
2017/02/15,09:28:00,20492.7,20493.7,20492.7,20493.7,0
2017/02/15,09:30:00,20492.7,20493.7,20492.7,20493.7,0
2017/02/15,09:31:00,20492.7,20493.7,20492.7,20492.7,0
2017/02/15,09:33:00,20491.7,20492.7,20491.7,20492.7,0
2017/02/15,09:34:00,20493.7,20493.7,20492.7,20492.7,0
2017/02/15,09:35:00,20491.7,20491.7,20491.7,20491.7,0
2017/02/15,09:36:00,20490.7,20490.7,20490.7,20490.7,0
2017/02/15,09:37:00,20491.7,20491.7,20490.7,20491.7,0
2017/02/15,09:38:00,20492.7,20492.7,20492.7,20492.7,0
2017/02/15,09:41:00,20491.7,20491.7,20491.7,20491.7,0
2017/02/15,09:43:00,20492.7,20493.7,20491.7,20493.7,0
2017/02/15,09:44:00,20494.7,20494.7,20493.7,20494.7,0
2017/02/15,09:45:00,20493.7,20494.7,20493.7,20494.7,0
2017/02/15,09:46:00,20493.7,20494.7,20493.7,20494.7,0
2017/02/15,09:47:00,20493.7,20494.7,20493.7,20494.7,0
2017/02/15,09:48:00,20495.7,20495.7,20494.7,20494.7,0
2017/02/15,09:49:00,20495.7,20495.7,20495.7,20495.7,0
2017/02/15,09:50:00,20496.7,20497.7,20495.7,20496.7,0
2017/02/15,09:51:00,20497.7,20498.7,20496.7,20497.7,0
2017/02/15,09:52:00,20498.7,20498.7,20497.7,20498.7,0
2017/02/15,09:53:00,20497.7,20499.7,20497.7,20498.7,0
2017/02/15,09:54:00,20497.7,20497.7,20497.7,20497.7,0
2017/02/15,09:55:00,20496.7,20497.7,20496.7,20496.7,0
2017/02/15,09:57:00,20497.7,20497.7,20496.7,20497.7,0
2017/02/15,09:58:00,20496.7,20497.7,20496.7,20497.7,0
2017/02/15,09:59:00,20496.7,20497.7,20496.7,20496.7,0
2017/02/15,10:00:00,20497.7,20497.7,20496.7,20496.7,0
2017/02/15,10:01:00,20497.7,20498.7,20496.7,20498.7,0
2017/02/15,10:02:00,20497.7,20497.7,20496.7,20496.7,0
2017/02/15,10:03:00,20495.7,20495.7,20494.7,20494.7,0
2017/02/15,10:04:00,20495.7,20495.7,20493.7,20493.7,0
2017/02/15,10:06:00,20494.7,20494.7,20493.7,20494.7,0
2017/02/15,10:08:00,20495.7,20495.7,20494.7,20495.7,0
2017/02/15,10:10:00,20494.7,20494.7,20493.7,20493.7,0
2017/02/15,10:11:00,20494.7,20495.7,20493.7,20495.7,0
2017/02/15,10:12:00,20494.7,20495.7,20493.7,20494.7,0
2017/02/15,10:13:00,20493.7,20494.7,20493.7,20494.7,0
2017/02/15,10:14:00,20493.7,20494.7,20493.7,20494.7,0
2017/02/15,10:16:00,20493.7,20496.7,20493.7,20495.7,0
2017/02/15,10:17:00,20496.7,20496.7,20495.7,20496.7,0
2017/02/15,10:18:00,20495.7,20496.7,20494.7,20495.7,0
2017/02/15,10:19:00,20494.7,20495.7,20494.7,20494.7,0
2017/02/15,10:20:00,20495.7,20495.7,20494.7,20494.7,0
2017/02/15,10:21:00,20495.7,20495.7,20494.7,20494.7,0
2017/02/15,10:22:00,20495.7,20495.7,20494.7,20494.7,0
2017/02/15,10:23:00,20495.7,20495.7,20493.7,20493.7,0
2017/02/15,10:24:00,20494.7,20494.7,20494.7,20494.7,0
2017/02/15,10:25:00,20495.7,20495.7,20494.7,20495.7,0
2017/02/15,10:26:00,20496.7,20496.7,20495.7,20495.7,0
2017/02/15,10:27:00,20494.7,20495.7,20494.7,20495.7,0
2017/02/15,10:28:00,20496.7,20496.7,20495.7,20495.7,0
2017/02/15,10:29:00,20494.7,20495.7,20494.7,20494.7,0
2017/02/15,10:30:00,20495.7,20496.7,20494.7,20495.7,0
2017/02/15,10:31:00,20494.7,20497.7,20494.7,20496.7,0
2017/02/15,10:32:00,20497.7,20498.7,20496.7,20498.7,0
2017/02/15,10:33:00,20497.7,20499.7,20497.7,20498.7,0
2017/02/15,10:34:00,20497.7,20500.2,20497.7,20498.7,0
2017/02/15,10:35:00,20497.7,20499.7,20497.7,20498.7,0
2017/02/15,10:36:00,20499.7,20499.7,20498.7,20498.7,0
2017/02/15,10:37:00,20499.7,20500.7,20499.7,20499.7,0
2017/02/15,10:38:00,20500.7,20500.7,20499.7,20499.7,0
2017/02/15,10:39:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,10:40:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,10:41:00,20498.7,20499.7,20498.7,20499.7,0
2017/02/15,10:42:00,20500.7,20500.7,20499.7,20500.7,0
2017/02/15,10:43:00,20501.7,20502.7,20500.7,20502.7,0
2017/02/15,10:44:00,20503.7,20504.7,20502.7,20503.7,0
2017/02/15,10:45:00,20504.7,20504.7,20503.7,20503.7,0
2017/02/15,10:46:00,20504.7,20507.7,20504.7,20507.7,0
2017/02/15,10:47:00,20508.7,20508.7,20504.7,20504.7,0
2017/02/15,10:48:00,20503.7,20505.7,20503.7,20505.7,0
2017/02/15,10:49:00,20506.7,20506.7,20505.7,20506.7,0
2017/02/15,10:50:00,20507.7,20508.7,20507.7,20508.7,0
2017/02/15,10:51:00,20509.7,20509.7,20508.7,20508.7,0
2017/02/15,10:52:00,20509.7,20513.7,20508.7,20512.7,0
2017/02/15,10:53:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,10:54:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,10:55:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,10:56:00,20513.7,20513.7,20512.7,20513.7,0
2017/02/15,10:57:00,20514.7,20518.7,20514.7,20517.7,0
2017/02/15,10:58:00,20516.7,20517.7,20516.7,20516.7,0
2017/02/15,10:59:00,20517.7,20517.7,20514.7,20514.7,0
2017/02/15,11:00:00,20513.7,20513.7,20513.7,20513.7,0
2017/02/15,11:01:00,20514.7,20515.7,20513.7,20514.7,0
2017/02/15,11:02:00,20513.7,20513.7,20510.7,20511.7,0
2017/02/15,11:03:00,20512.7,20512.7,20510.7,20511.7,0
2017/02/15,11:04:00,20510.7,20511.7,20510.7,20510.7,0
2017/02/15,11:05:00,20511.7,20511.7,20510.7,20511.7,0
2017/02/15,11:06:00,20510.7,20511.7,20510.7,20511.7,0
2017/02/15,11:08:00,20510.7,20512.7,20510.7,20511.7,0
2017/02/15,11:10:00,20512.7,20513.7,20511.7,20513.7,0
2017/02/15,11:11:00,20514.7,20514.7,20513.7,20513.7,0
2017/02/15,11:12:00,20514.7,20514.7,20513.7,20514.7,0
2017/02/15,11:13:00,20515.7,20515.7,20512.7,20513.7,0
2017/02/15,11:14:00,20514.7,20514.7,20512.7,20513.7,0
2017/02/15,11:15:00,20512.7,20513.7,20512.7,20512.7,0
2017/02/15,11:16:00,20513.7,20513.7,20512.7,20513.7,0
2017/02/15,11:18:00,20512.7,20513.7,20512.7,20512.7,0
2017/02/15,11:20:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,11:21:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,11:23:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,11:24:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,11:25:00,20513.7,20513.7,20512.7,20512.7,0
2017/02/15,11:26:00,20513.7,20513.7,20512.7,20513.7,0
2017/02/15,11:27:00,20512.7,20513.7,20512.7,20512.7,0
2017/02/15,11:28:00,20511.7,20511.7,20509.7,20509.7,0
2017/02/15,11:29:00,20510.7,20511.7,20509.7,20509.7,0
2017/02/15,11:30:00,20510.7,20511.7,20510.7,20511.7,0
2017/02/15,11:31:00,20510.7,20511.7,20508.7,20509.7,0
2017/02/15,11:32:00,20510.7,20511.7,20510.7,20511.7,0
2017/02/15,11:34:00,20510.7,20511.7,20509.7,20510.7,0
2017/02/15,11:35:00,20509.7,20510.7,20509.7,20510.7,0
2017/02/15,11:36:00,20509.7,20510.7,20509.7,20509.7,0
2017/02/15,11:37:00,20510.7,20510.7,20509.7,20510.7,0
2017/02/15,11:39:00,20511.7,20511.7,20510.7,20510.7,0
2017/02/15,11:41:00,20509.7,20510.7,20509.7,20510.7,0
2017/02/15,11:42:00,20509.7,20510.7,20509.7,20510.7,0
2017/02/15,11:43:00,20509.7,20510.7,20509.7,20510.7,0
2017/02/15,11:44:00,20509.7,20510.7,20509.7,20509.7,0
2017/02/15,11:45:00,20510.7,20510.7,20509.7,20509.7,0
2017/02/15,11:49:00,20510.7,20510.7,20509.7,20509.7,0
2017/02/15,11:50:00,20510.7,20510.7,20509.7,20510.7,0
2017/02/15,11:52:00,20509.7,20510.7,20509.7,20509.7,0
2017/02/15,11:53:00,20510.7,20511.7,20510.7,20510.7,0
2017/02/15,11:54:00,20509.7,20509.7,20509.7,20509.7,0
2017/02/15,11:55:00,20510.7,20510.7,20510.7,20510.7,0
2017/02/15,11:56:00,20509.7,20510.7,20509.7,20510.7,0
2017/02/15,11:57:00,20511.7,20511.7,20510.7,20510.7,0
2017/02/15,11:58:00,20511.7,20511.7,20510.7,20510.7,0
2017/02/15,12:00:00,20510.2,20510.2,20510.2,20510.2,0
2017/02/15,12:01:00,20511.2,20511.2,20510.2,20510.2,0
2017/02/15,12:02:00,20511.2,20511.2,20510.2,20510.2,0
2017/02/15,12:03:00,20511.2,20511.2,20511.2,20511.2,0
2017/02/15,12:04:00,20511.2,20511.2,20511.2,20511.2,0
2017/02/15,12:05:00,20511.2,20511.2,20511.2,20511.2,0
2017/02/15,12:06:00,20512.2,20512.2,20511.2,20512.2,0
2017/02/15,12:07:00,20511.2,20512.2,20511.2,20512.2,0
2017/02/15,12:08:00,20512.2,20513.2,20512.2,20512.2,0
2017/02/15,12:09:00,20512.2,20513.2,20511.2,20512.2,0
2017/02/15,12:10:00,20513.2,20513.2,20512.2,20512.2,0
2017/02/15,12:12:00,20513.2,20513.2,20512.2,20513.2,0
2017/02/15,12:13:00,20513.2,20513.2,20512.2,20513.2,0
2017/02/15,12:14:00,20514.2,20514.2,20513.2,20513.2,0
2017/02/15,12:15:00,20514.2,20514.2,20513.2,20514.2,0
2017/02/15,12:16:00,20515.2,20516.2,20515.2,20515.2,0
2017/02/15,12:17:00,20516.2,20517.2,20515.2,20516.2,0
2017/02/15,12:18:00,20516.2,20516.2,20514.2,20514.2,0
2017/02/15,12:19:00,20515.2,20515.2,20514.2,20515.2,0
2017/02/15,12:20:00,20515.2,20515.2,20515.2,20515.2,0
2017/02/15,12:21:00,20514.2,20515.2,20514.2,20515.2,0
2017/02/15,12:22:00,20515.2,20515.2,20512.2,20512.2,0
2017/02/15,12:23:00,20513.2,20514.2,20512.2,20514.2,0
2017/02/15,12:24:00,20514.2,20516.2,20514.2,20516.2,0
2017/02/15,12:25:00,20516.2,20516.2,20515.2,20515.2,0
2017/02/15,12:26:00,20516.2,20516.2,20515.2,20516.2,0
2017/02/15,12:27:00,20516.2,20516.2,20516.2,20516.2,0
2017/02/15,12:28:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,12:29:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,12:30:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,12:31:00,20517.2,20517.2,20517.2,20517.2,0
2017/02/15,12:32:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,12:33:00,20516.2,20516.2,20515.2,20515.2,0
2017/02/15,12:34:00,20515.2,20515.2,20514.2,20515.2,0
2017/02/15,12:35:00,20515.2,20515.2,20515.2,20515.2,0
2017/02/15,12:36:00,20515.2,20515.2,20514.2,20514.2,0
2017/02/15,12:37:00,20515.2,20515.2,20514.2,20515.2,0
2017/02/15,12:38:00,20514.2,20516.2,20514.2,20515.2,0
2017/02/15,12:40:00,20516.2,20516.2,20515.2,20515.2,0
2017/02/15,12:41:00,20515.2,20515.2,20514.2,20515.2,0
2017/02/15,12:46:00,20515.2,20515.2,20514.2,20514.2,0
2017/02/15,12:47:00,20514.2,20514.2,20513.2,20514.2,0
2017/02/15,12:48:00,20513.2,20513.2,20512.2,20512.2,0
2017/02/15,12:50:00,20512.2,20512.2,20511.2,20511.2,0
2017/02/15,12:51:00,20512.2,20512.2,20511.2,20511.2,0
2017/02/15,12:52:00,20512.2,20512.2,20512.2,20512.2,0
2017/02/15,12:53:00,20512.2,20512.2,20511.2,20511.2,0
2017/02/15,12:55:00,20511.2,20511.2,20509.2,20510.2,0
2017/02/15,12:56:00,20510.2,20510.2,20509.2,20509.2,0
2017/02/15,12:57:00,20510.2,20510.2,20509.2,20509.2,0
2017/02/15,12:58:00,20510.2,20510.2,20509.2,20509.2,0
2017/02/15,12:59:00,20510.2,20510.2,20510.2,20510.2,0
2017/02/15,13:00:00,20511.2,20511.2,20510.2,20510.2,0
2017/02/15,13:01:00,20510.2,20510.2,20508.2,20508.2,0
2017/02/15,13:02:00,20507.2,20509.2,20507.2,20508.2,0
2017/02/15,13:03:00,20509.2,20509.2,20507.2,20508.2,0
2017/02/15,13:04:00,20508.2,20508.2,20507.2,20507.2,0
2017/02/15,13:05:00,20507.2,20508.2,20506.2,20507.2,0
2017/02/15,13:06:00,20508.2,20508.2,20505.2,20507.2,0
2017/02/15,13:07:00,20508.2,20508.2,20506.2,20507.2,0
2017/02/15,13:08:00,20508.2,20508.2,20506.2,20507.2,0
2017/02/15,13:09:00,20506.2,20507.2,20506.2,20507.2,0
2017/02/15,13:10:00,20507.2,20507.2,20506.2,20506.2,0
2017/02/15,13:11:00,20505.2,20506.2,20505.2,20506.2,0
2017/02/15,13:12:00,20506.2,20506.2,20506.2,20506.2,0
2017/02/15,13:14:00,20507.2,20507.2,20506.2,20506.2,0
2017/02/15,13:15:00,20506.2,20506.2,20504.2,20505.2,0
2017/02/15,13:16:00,20506.2,20506.2,20505.2,20505.2,0
2017/02/15,13:17:00,20506.2,20506.2,20505.2,20506.2,0
2017/02/15,13:20:00,20507.2,20507.2,20506.2,20506.2,0
2017/02/15,13:21:00,20506.2,20506.2,20504.2,20504.2,0
2017/02/15,13:23:00,20505.2,20505.2,20503.2,20504.2,0
2017/02/15,13:25:00,20505.2,20505.2,20504.2,20504.2,0
2017/02/15,13:27:00,20503.2,20504.2,20503.2,20504.2,0
2017/02/15,13:30:00,20505.2,20506.2,20505.2,20506.2,0
2017/02/15,13:31:00,20505.2,20506.2,20505.2,20506.2,0
2017/02/15,13:32:00,20506.2,20506.2,20504.2,20505.2,0
2017/02/15,13:34:00,20505.2,20505.2,20504.2,20505.2,0
2017/02/15,13:35:00,20504.2,20507.2,20504.2,20506.2,0
2017/02/15,13:36:00,20507.2,20508.2,20506.2,20507.2,0
2017/02/15,13:37:00,20508.2,20509.2,20507.2,20509.2,0
2017/02/15,13:38:00,20508.2,20508.2,20508.2,20508.2,0
2017/02/15,13:40:00,20508.2,20508.2,20507.2,20507.2,0
2017/02/15,13:41:00,20508.2,20508.2,20507.2,20508.2,0
2017/02/15,13:42:00,20507.2,20508.2,20506.2,20507.2,0
2017/02/15,13:43:00,20508.2,20508.2,20508.2,20508.2,0
2017/02/15,13:49:00,20509.2,20509.2,20509.2,20509.2,0
2017/02/15,13:50:00,20510.2,20510.2,20510.2,20510.2,0
2017/02/15,13:51:00,20510.2,20510.2,20510.2,20510.2,0
2017/02/15,13:52:00,20510.2,20510.2,20509.2,20510.2,0
2017/02/15,13:53:00,20510.2,20510.2,20509.2,20509.2,0
2017/02/15,13:56:00,20510.2,20510.2,20510.2,20510.2,0
2017/02/15,14:00:00,20511.2,20512.2,20510.2,20511.2,0
2017/02/15,14:01:00,20512.2,20513.2,20510.2,20513.2,0
2017/02/15,14:02:00,20513.2,20513.2,20513.2,20513.2,0
2017/02/15,14:03:00,20514.2,20514.2,20513.2,20514.2,0
2017/02/15,14:06:00,20515.2,20515.2,20514.2,20514.2,0
2017/02/15,14:07:00,20514.2,20514.2,20513.2,20514.2,0
2017/02/15,14:08:00,20514.2,20514.2,20513.2,20513.2,0
2017/02/15,14:10:00,20514.2,20514.2,20513.2,20513.2,0
2017/02/15,14:12:00,20513.2,20513.2,20513.2,20513.2,0
2017/02/15,14:13:00,20513.2,20513.2,20513.2,20513.2,0
2017/02/15,14:14:00,20514.2,20515.2,20514.2,20515.2,0
2017/02/15,14:15:00,20515.2,20515.2,20514.2,20515.2,0
2017/02/15,14:17:00,20516.2,20523.2,20515.2,20523.2,0
2017/02/15,14:18:00,20524.2,20530.2,20523.2,20527.2,0
2017/02/15,14:19:00,20528.2,20531.2,20527.2,20531.2,0
2017/02/15,14:20:00,20532.2,20536.2,20531.2,20532.2,0
2017/02/15,14:21:00,20533.2,20537.2,20532.2,20537.2,0
2017/02/15,14:22:00,20538.2,20547.2,20537.2,20546.2,0
2017/02/15,14:23:00,20547.2,20552.2,20546.2,20551.2,0
2017/02/15,14:24:00,20552.2,20554.2,20551.2,20553.2,0
2017/02/15,14:25:00,20553.2,20553.2,20552.2,20553.2,0
2017/02/15,14:26:00,20553.2,20553.2,20548.2,20549.2,0
2017/02/15,14:27:00,20549.2,20549.2,20543.2,20543.2,0
2017/02/15,14:28:00,20543.2,20544.2,20542.2,20544.2,0
2017/02/15,14:29:00,20545.2,20545.2,20543.2,20544.2,0
2017/02/15,14:30:00,20544.2,20544.2,20543.2,20544.2,0
2017/02/15,14:31:00,20544.2,20544.2,20543.2,20544.2,0
2017/02/15,14:32:00,20544.2,20544.2,20543.2,20544.2,0
2017/02/15,14:33:00,20544.2,20544.2,20542.2,20543.2,0
2017/02/15,14:34:00,20542.2,20542.2,20542.2,20542.2,0
2017/02/15,14:35:00,20542.2,20542.2,20541.2,20541.2,0
2017/02/15,14:36:00,20542.2,20542.2,20541.2,20541.2,0
2017/02/15,14:37:00,20542.2,20543.2,20542.2,20542.2,0
2017/02/15,14:38:00,20543.2,20543.2,20542.2,20542.2,0
2017/02/15,14:39:00,20542.2,20542.2,20541.2,20541.2,0
2017/02/15,14:40:00,20542.2,20542.2,20541.2,20541.2,0
2017/02/15,14:41:00,20541.2,20541.2,20540.2,20540.2,0
2017/02/15,14:42:00,20541.2,20541.2,20540.2,20541.2,0
2017/02/15,14:43:00,20540.2,20541.2,20540.2,20541.2,0
2017/02/15,14:44:00,20540.2,20541.2,20539.2,20539.2,0
2017/02/15,14:45:00,20540.2,20541.2,20539.2,20540.2,0
2017/02/15,14:46:00,20540.2,20541.2,20540.2,20541.2,0
2017/02/15,14:47:00,20541.2,20541.2,20540.2,20540.2,0
2017/02/15,14:48:00,20541.2,20542.2,20540.2,20541.2,0
2017/02/15,14:49:00,20542.2,20543.2,20542.2,20542.2,0
2017/02/15,14:50:00,20543.2,20543.2,20542.2,20542.2,0
2017/02/15,14:51:00,20542.2,20542.2,20541.2,20541.2,0
2017/02/15,14:52:00,20542.2,20542.2,20540.2,20540.2,0
2017/02/15,14:53:00,20540.2,20540.2,20539.2,20539.2,0
2017/02/15,14:54:00,20539.2,20539.2,20538.2,20539.2,0
2017/02/15,14:55:00,20539.2,20539.2,20538.2,20538.2,0
2017/02/15,14:56:00,20539.2,20539.2,20539.2,20539.2,0
2017/02/15,14:57:00,20538.2,20538.2,20534.2,20534.2,0
2017/02/15,14:58:00,20535.2,20535.2,20531.2,20531.2,0
2017/02/15,14:59:00,20531.2,20534.2,20530.2,20533.2,0
2017/02/15,15:00:00,20534.2,20534.2,20532.2,20532.2,0
2017/02/15,15:01:00,20533.2,20534.2,20532.2,20534.2,0
2017/02/15,15:02:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:03:00,20534.2,20534.2,20532.2,20534.2,0
2017/02/15,15:04:00,20535.2,20537.2,20532.2,20535.2,0
2017/02/15,15:05:00,20536.2,20536.2,20535.2,20535.2,0
2017/02/15,15:06:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,15:07:00,20535.2,20535.2,20533.2,20534.2,0
2017/02/15,15:08:00,20534.2,20534.2,20533.2,20534.2,0
2017/02/15,15:12:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,15:13:00,20535.2,20535.2,20535.2,20535.2,0
2017/02/15,15:14:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:15:00,20535.2,20535.2,20535.2,20535.2,0
2017/02/15,15:16:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:17:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:18:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,15:19:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:20:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:21:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,15:27:00,20534.2,20534.2,20534.2,20534.2,0
2017/02/15,15:30:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,15:31:00,20534.2,20534.2,20533.2,20534.2,0
2017/02/15,15:32:00,20534.2,20534.2,20534.2,20534.2,0
2017/02/15,15:34:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,15:35:00,20536.2,20537.2,20536.2,20536.2,0
2017/02/15,15:36:00,20537.2,20537.2,20536.2,20537.2,0
2017/02/15,15:38:00,20537.2,20537.2,20536.2,20536.2,0
2017/02/15,15:39:00,20536.2,20536.2,20535.2,20536.2,0
2017/02/15,15:41:00,20537.2,20537.2,20536.2,20537.2,0
2017/02/15,15:42:00,20538.2,20538.2,20537.2,20538.2,0
2017/02/15,15:43:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,15:45:00,20539.2,20539.2,20538.2,20538.2,0
2017/02/15,15:46:00,20538.2,20538.2,20537.2,20538.2,0
2017/02/15,15:47:00,20538.2,20538.2,20537.2,20537.2,0
2017/02/15,15:48:00,20538.2,20538.2,20537.2,20538.2,0
2017/02/15,15:49:00,20539.2,20539.2,20538.2,20538.2,0
2017/02/15,15:50:00,20538.2,20539.2,20537.2,20538.2,0
2017/02/15,15:51:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,15:52:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,15:53:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,15:54:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,15:56:00,20538.2,20538.2,20537.2,20538.2,0
2017/02/15,15:57:00,20538.2,20538.2,20537.2,20537.2,0
2017/02/15,15:58:00,20536.2,20536.2,20535.2,20535.2,0
2017/02/15,15:59:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,16:01:00,20534.2,20535.2,20532.2,20535.2,0
2017/02/15,16:02:00,20535.2,20538.2,20535.2,20538.2,0
2017/02/15,16:03:00,20538.2,20539.2,20537.2,20538.2,0
2017/02/15,16:04:00,20537.2,20539.2,20537.2,20538.2,0
2017/02/15,16:05:00,20538.2,20538.2,20535.2,20537.2,0
2017/02/15,16:06:00,20537.2,20537.2,20534.2,20535.2,0
2017/02/15,16:07:00,20534.2,20535.2,20533.2,20533.2,0
2017/02/15,16:08:00,20533.2,20534.2,20531.2,20534.2,0
2017/02/15,16:09:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,16:10:00,20533.2,20533.2,20532.2,20532.2,0
2017/02/15,16:11:00,20533.2,20533.2,20531.2,20531.2,0
2017/02/15,16:12:00,20531.2,20531.2,20529.2,20531.2,0
2017/02/15,16:13:00,20531.2,20532.2,20531.2,20531.2,0
2017/02/15,16:14:00,20531.2,20532.2,20530.2,20531.2,0
2017/02/15,16:15:00,20532.2,20532.2,20530.2,20532.2,0
2017/02/15,16:16:00,20531.2,20533.2,20531.2,20532.2,0
2017/02/15,16:17:00,20533.2,20534.2,20532.2,20534.2,0
2017/02/15,16:18:00,20535.2,20535.2,20533.2,20533.2,0
2017/02/15,16:19:00,20534.2,20534.2,20532.2,20533.2,0
2017/02/15,16:20:00,20532.2,20533.2,20531.2,20532.2,0
2017/02/15,16:21:00,20532.2,20536.2,20531.2,20536.2,0
2017/02/15,16:22:00,20536.2,20536.2,20535.2,20536.2,0
2017/02/15,16:23:00,20536.2,20539.2,20535.2,20539.2,0
2017/02/15,16:24:00,20539.2,20540.2,20538.2,20538.2,0
2017/02/15,16:25:00,20539.2,20540.2,20539.2,20539.2,0
2017/02/15,16:26:00,20540.2,20541.2,20540.2,20540.2,0
2017/02/15,16:27:00,20541.2,20541.2,20540.2,20541.2,0
2017/02/15,16:28:00,20541.2,20542.2,20540.2,20541.2,0
2017/02/15,16:30:00,20541.2,20541.2,20540.2,20540.2,0
2017/02/15,16:31:00,20540.2,20541.2,20540.2,20541.2,0
2017/02/15,16:32:00,20542.2,20545.2,20542.2,20545.2,0
2017/02/15,16:33:00,20544.2,20545.2,20542.2,20543.2,0
2017/02/15,16:34:00,20543.2,20543.2,20542.2,20542.2,0
2017/02/15,16:35:00,20542.2,20542.2,20540.2,20541.2,0
2017/02/15,16:36:00,20542.2,20542.2,20541.2,20542.2,0
2017/02/15,16:37:00,20542.2,20543.2,20541.2,20542.2,0
2017/02/15,16:38:00,20542.2,20543.2,20540.2,20540.2,0
2017/02/15,16:39:00,20539.2,20541.2,20539.2,20540.2,0
2017/02/15,16:40:00,20541.2,20541.2,20540.2,20540.2,0
2017/02/15,16:41:00,20540.2,20540.2,20538.2,20538.2,0
2017/02/15,16:42:00,20538.2,20538.2,20537.2,20538.2,0
2017/02/15,16:43:00,20538.2,20538.2,20537.2,20537.2,0
2017/02/15,16:44:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,16:45:00,20539.2,20539.2,20539.2,20539.2,0
2017/02/15,16:46:00,20538.2,20539.2,20538.2,20539.2,0
2017/02/15,16:47:00,20539.2,20539.2,20538.2,20539.2,0
2017/02/15,16:48:00,20540.2,20541.2,20539.2,20541.2,0
2017/02/15,16:49:00,20540.2,20540.2,20537.2,20537.2,0
2017/02/15,16:50:00,20538.2,20538.2,20537.2,20538.2,0
2017/02/15,16:51:00,20538.2,20538.2,20537.2,20537.2,0
2017/02/15,16:52:00,20538.2,20538.2,20538.2,20538.2,0
2017/02/15,16:53:00,20538.2,20538.2,20536.2,20537.2,0
2017/02/15,16:54:00,20536.2,20537.2,20536.2,20536.2,0
2017/02/15,16:55:00,20537.2,20537.2,20534.2,20534.2,0
2017/02/15,16:56:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,16:58:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,16:59:00,20534.2,20535.2,20534.2,20535.2,0
2017/02/15,17:00:00,20536.2,20537.2,20536.2,20537.2,0
2017/02/15,17:01:00,20537.2,20538.2,20533.2,20535.2,0
2017/02/15,17:02:00,20535.2,20536.2,20533.2,20534.2,0
2017/02/15,17:03:00,20534.2,20536.2,20533.2,20535.2,0
2017/02/15,17:04:00,20536.2,20537.2,20534.2,20534.2,0
2017/02/15,17:05:00,20534.2,20535.2,20533.2,20534.2,0
2017/02/15,17:06:00,20534.2,20534.2,20527.2,20528.2,0
2017/02/15,17:07:00,20529.2,20531.2,20528.2,20529.2,0
2017/02/15,17:08:00,20530.2,20531.2,20529.2,20531.2,0
2017/02/15,17:09:00,20531.2,20532.2,20529.2,20530.2,0
2017/02/15,17:10:00,20530.2,20530.2,20527.2,20528.2,0
2017/02/15,17:11:00,20527.2,20529.2,20526.2,20526.2,0
2017/02/15,17:12:00,20527.2,20528.2,20525.2,20528.2,0
2017/02/15,17:13:00,20527.2,20530.2,20527.2,20530.2,0
2017/02/15,17:14:00,20531.2,20531.2,20529.2,20530.2,0
2017/02/15,17:15:00,20531.2,20532.2,20530.2,20531.2,0
2017/02/15,17:16:00,20532.2,20536.2,20531.2,20536.2,0
2017/02/15,17:17:00,20537.2,20537.2,20534.2,20535.2,0
2017/02/15,17:18:00,20534.2,20535.2,20533.2,20533.2,0
2017/02/15,17:19:00,20534.2,20536.2,20533.2,20535.2,0
2017/02/15,17:20:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,17:21:00,20536.2,20537.2,20535.2,20537.2,0
2017/02/15,17:22:00,20538.2,20541.2,20537.2,20539.2,0
2017/02/15,17:23:00,20538.2,20541.2,20538.2,20541.2,0
2017/02/15,17:24:00,20541.2,20541.2,20537.2,20537.2,0
2017/02/15,17:25:00,20538.2,20538.2,20536.2,20537.2,0
2017/02/15,17:26:00,20537.2,20539.2,20537.2,20538.2,0
2017/02/15,17:27:00,20539.2,20540.2,20536.2,20536.2,0
2017/02/15,17:28:00,20536.2,20536.2,20534.2,20535.2,0
2017/02/15,17:29:00,20536.2,20537.2,20536.2,20537.2,0
2017/02/15,17:30:00,20538.2,20540.2,20538.2,20539.2,0
2017/02/15,17:31:00,20540.2,20540.2,20538.2,20539.2,0
2017/02/15,17:32:00,20540.2,20540.2,20538.2,20539.2,0
2017/02/15,17:33:00,20539.2,20540.2,20538.2,20539.2,0
2017/02/15,17:34:00,20539.2,20540.2,20539.2,20539.2,0
2017/02/15,17:35:00,20540.2,20540.2,20540.2,20540.2,0
2017/02/15,17:36:00,20540.2,20540.2,20538.2,20538.2,0
2017/02/15,17:37:00,20538.2,20538.2,20536.2,20537.2,0
2017/02/15,17:38:00,20537.2,20537.2,20534.2,20535.2,0
2017/02/15,17:40:00,20536.2,20536.2,20533.2,20534.2,0
2017/02/15,17:41:00,20534.2,20536.2,20534.2,20535.2,0
2017/02/15,17:42:00,20536.2,20536.2,20535.2,20536.2,0
2017/02/15,17:43:00,20537.2,20537.2,20536.2,20536.2,0
2017/02/15,17:44:00,20537.2,20537.2,20536.2,20536.2,0
2017/02/15,17:45:00,20537.2,20537.2,20535.2,20535.2,0
2017/02/15,17:46:00,20536.2,20537.2,20535.2,20537.2,0
2017/02/15,17:47:00,20537.2,20537.2,20536.2,20537.2,0
2017/02/15,17:48:00,20537.2,20539.2,20536.2,20539.2,0
2017/02/15,17:49:00,20540.2,20540.2,20537.2,20538.2,0
2017/02/15,17:50:00,20538.2,20539.2,20536.2,20538.2,0
2017/02/15,17:51:00,20539.2,20540.2,20539.2,20540.2,0
2017/02/15,17:52:00,20541.2,20544.2,20540.2,20544.2,0
2017/02/15,17:53:00,20545.2,20547.2,20544.2,20545.2,0
2017/02/15,17:54:00,20544.2,20546.2,20544.2,20544.2,0
2017/02/15,17:55:00,20545.2,20545.2,20542.2,20542.2,0
2017/02/15,17:56:00,20543.2,20546.2,20543.2,20545.2,0
2017/02/15,17:57:00,20544.2,20545.2,20544.2,20544.2,0
2017/02/15,17:58:00,20545.2,20547.2,20544.2,20547.2,0
2017/02/15,17:59:00,20548.2,20548.2,20546.2,20547.2,0
2017/02/15,18:00:00,20547.2,20547.2,20544.2,20544.2,0
2017/02/15,18:01:00,20544.2,20544.2,20542.2,20542.2,0
2017/02/15,18:02:00,20543.2,20543.2,20540.2,20540.2,0
2017/02/15,18:03:00,20540.2,20540.2,20537.2,20538.2,0
2017/02/15,18:04:00,20539.2,20539.2,20537.2,20538.2,0
2017/02/15,18:05:00,20538.2,20538.2,20537.2,20537.2,0
2017/02/15,18:07:00,20538.2,20538.2,20533.2,20533.2,0
2017/02/15,18:08:00,20534.2,20534.2,20532.2,20534.2,0
2017/02/15,18:09:00,20534.2,20534.2,20533.2,20534.2,0
2017/02/15,18:10:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,18:11:00,20534.2,20535.2,20534.2,20535.2,0
2017/02/15,18:12:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,18:13:00,20536.2,20536.2,20536.2,20536.2,0
2017/02/15,18:14:00,20536.2,20536.2,20535.2,20535.2,0
2017/02/15,18:15:00,20535.2,20535.2,20532.2,20533.2,0
2017/02/15,18:16:00,20534.2,20534.2,20532.2,20533.2,0
2017/02/15,18:17:00,20533.2,20533.2,20530.2,20530.2,0
2017/02/15,18:18:00,20529.2,20530.2,20528.2,20529.2,0
2017/02/15,18:19:00,20530.2,20531.2,20528.2,20529.2,0
2017/02/15,18:20:00,20529.2,20529.2,20527.2,20527.2,0
2017/02/15,18:21:00,20528.2,20528.2,20527.2,20528.2,0
2017/02/15,18:22:00,20529.2,20530.2,20528.2,20530.2,0
2017/02/15,18:23:00,20529.2,20529.2,20529.2,20529.2,0
2017/02/15,18:24:00,20529.2,20529.2,20526.2,20526.2,0
2017/02/15,18:25:00,20526.2,20526.2,20525.2,20525.2,0
2017/02/15,18:26:00,20525.2,20525.2,20524.2,20524.2,0
2017/02/15,18:28:00,20525.2,20525.2,20525.2,20525.2,0
2017/02/15,18:29:00,20526.2,20529.2,20526.2,20528.2,0
2017/02/15,18:30:00,20529.2,20530.2,20529.2,20530.2,0
2017/02/15,18:31:00,20530.2,20530.2,20528.2,20528.2,0
2017/02/15,18:32:00,20528.2,20528.2,20527.2,20527.2,0
2017/02/15,18:33:00,20527.2,20527.2,20527.2,20527.2,0
2017/02/15,18:34:00,20528.2,20530.2,20527.2,20529.2,0
2017/02/15,18:35:00,20528.2,20529.2,20526.2,20527.2,0
2017/02/15,18:36:00,20528.2,20529.2,20526.2,20528.2,0
2017/02/15,18:37:00,20529.2,20530.2,20528.2,20530.2,0
2017/02/15,18:38:00,20530.2,20530.2,20529.2,20529.2,0
2017/02/15,18:39:00,20529.2,20529.2,20528.2,20529.2,0
2017/02/15,18:40:00,20530.2,20530.2,20529.2,20530.2,0
2017/02/15,18:41:00,20530.2,20530.2,20527.2,20527.2,0
2017/02/15,18:42:00,20528.2,20531.2,20528.2,20530.2,0
2017/02/15,18:43:00,20531.2,20531.2,20529.2,20529.2,0
2017/02/15,18:44:00,20529.2,20529.2,20527.2,20527.2,0
2017/02/15,18:45:00,20528.2,20530.2,20527.2,20529.2,0
2017/02/15,18:46:00,20530.2,20530.2,20529.2,20530.2,0
2017/02/15,18:48:00,20531.2,20531.2,20530.2,20530.2,0
2017/02/15,18:49:00,20530.2,20532.2,20529.2,20531.2,0
2017/02/15,18:50:00,20530.2,20530.2,20528.2,20529.2,0
2017/02/15,18:51:00,20530.2,20534.2,20530.2,20533.2,0
2017/02/15,18:52:00,20534.2,20535.2,20533.2,20535.2,0
2017/02/15,18:53:00,20536.2,20538.2,20535.2,20538.2,0
2017/02/15,18:54:00,20538.2,20538.2,20536.2,20537.2,0
2017/02/15,18:55:00,20537.2,20537.2,20534.2,20534.2,0
2017/02/15,18:56:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,18:57:00,20534.2,20535.2,20534.2,20534.2,0
2017/02/15,18:58:00,20535.2,20535.2,20534.2,20535.2,0
2017/02/15,18:59:00,20536.2,20537.2,20534.2,20535.2,0
2017/02/15,19:00:00,20535.2,20535.2,20533.2,20535.2,0
2017/02/15,19:01:00,20536.2,20537.2,20535.2,20535.2,0
2017/02/15,19:02:00,20535.2,20535.2,20533.2,20533.2,0
2017/02/15,19:03:00,20533.2,20534.2,20532.2,20534.2,0
2017/02/15,19:04:00,20535.2,20535.2,20533.2,20534.2,0
2017/02/15,19:05:00,20535.2,20536.2,20534.2,20535.2,0
2017/02/15,19:06:00,20534.2,20535.2,20533.2,20533.2,0
2017/02/15,19:07:00,20533.2,20533.2,20531.2,20531.2,0
2017/02/15,19:08:00,20532.2,20533.2,20532.2,20533.2,0
2017/02/15,19:10:00,20533.2,20533.2,20532.2,20533.2,0
2017/02/15,19:11:00,20533.2,20533.2,20528.2,20529.2,0
2017/02/15,19:12:00,20530.2,20534.2,20530.2,20533.2,0
2017/02/15,19:13:00,20533.2,20533.2,20533.2,20533.2,0
2017/02/15,19:14:00,20533.2,20533.2,20532.2,20532.2,0
2017/02/15,19:15:00,20533.2,20533.2,20532.2,20533.2,0
2017/02/15,19:16:00,20533.2,20533.2,20532.2,20533.2,0
2017/02/15,19:17:00,20534.2,20534.2,20534.2,20534.2,0
2017/02/15,19:18:00,20535.2,20536.2,20534.2,20534.2,0
2017/02/15,19:19:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,19:20:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,19:21:00,20533.2,20533.2,20531.2,20532.2,0
2017/02/15,19:22:00,20532.2,20534.2,20531.2,20533.2,0
2017/02/15,19:24:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,19:25:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,19:26:00,20534.2,20534.2,20532.2,20533.2,0
2017/02/15,19:27:00,20534.2,20534.2,20531.2,20531.2,0
2017/02/15,19:28:00,20531.2,20533.2,20529.2,20530.2,0
2017/02/15,19:29:00,20530.2,20530.2,20528.2,20528.2,0
2017/02/15,19:30:00,20529.2,20529.2,20528.2,20528.2,0
2017/02/15,19:31:00,20529.2,20531.2,20529.2,20529.2,0
2017/02/15,19:32:00,20530.2,20530.2,20529.2,20529.2,0
2017/02/15,19:33:00,20529.2,20529.2,20527.2,20527.2,0
2017/02/15,19:34:00,20528.2,20529.2,20528.2,20529.2,0
2017/02/15,19:35:00,20530.2,20530.2,20529.2,20529.2,0
2017/02/15,19:36:00,20529.2,20529.2,20528.2,20529.2,0
2017/02/15,19:37:00,20528.2,20529.2,20527.2,20527.2,0
2017/02/15,19:38:00,20527.2,20527.2,20526.2,20527.2,0
2017/02/15,19:39:00,20527.2,20527.2,20526.2,20526.2,0
2017/02/15,19:40:00,20526.2,20526.2,20523.2,20524.2,0
2017/02/15,19:41:00,20525.2,20525.2,20524.2,20525.2,0
2017/02/15,19:42:00,20525.2,20525.2,20524.2,20524.2,0
2017/02/15,19:43:00,20524.2,20524.2,20523.2,20523.2,0
2017/02/15,19:45:00,20524.2,20524.2,20523.2,20523.2,0
2017/02/15,19:46:00,20524.2,20524.2,20523.2,20523.2,0
2017/02/15,19:47:00,20524.2,20525.2,20522.2,20522.2,0
2017/02/15,19:48:00,20522.2,20522.2,20519.2,20520.2,0
2017/02/15,19:49:00,20520.2,20520.2,20517.2,20518.2,0
2017/02/15,19:50:00,20519.2,20520.2,20519.2,20520.2,0
2017/02/15,19:51:00,20520.2,20520.2,20518.2,20519.2,0
2017/02/15,19:52:00,20519.2,20519.2,20516.2,20516.2,0
2017/02/15,19:53:00,20517.2,20519.2,20517.2,20518.2,0
2017/02/15,19:54:00,20519.2,20520.2,20518.2,20519.2,0
2017/02/15,19:55:00,20520.2,20520.2,20516.2,20516.2,0
2017/02/15,19:56:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,19:57:00,20517.2,20518.2,20517.2,20517.2,0
2017/02/15,19:59:00,20518.2,20519.2,20518.2,20519.2,0
2017/02/15,20:00:00,20520.2,20520.2,20519.2,20519.2,0
2017/02/15,20:01:00,20520.2,20522.2,20519.2,20519.2,0
2017/02/15,20:02:00,20520.2,20522.2,20520.2,20521.2,0
2017/02/15,20:03:00,20521.2,20521.2,20519.2,20520.2,0
2017/02/15,20:05:00,20519.2,20520.2,20519.2,20520.2,0
2017/02/15,20:06:00,20520.2,20521.2,20519.2,20519.2,0
2017/02/15,20:07:00,20519.2,20519.2,20519.2,20519.2,0
2017/02/15,20:08:00,20520.2,20520.2,20519.2,20519.2,0
2017/02/15,20:10:00,20519.2,20521.2,20518.2,20520.2,0
2017/02/15,20:11:00,20521.2,20523.2,20520.2,20523.2,0
2017/02/15,20:12:00,20524.2,20525.2,20521.2,20522.2,0
2017/02/15,20:13:00,20522.2,20522.2,20521.2,20522.2,0
2017/02/15,20:14:00,20522.2,20522.2,20520.2,20521.2,0
2017/02/15,20:15:00,20522.2,20523.2,20521.2,20522.2,0
2017/02/15,20:16:00,20523.2,20523.2,20520.2,20520.2,0
2017/02/15,20:17:00,20520.2,20520.2,20519.2,20520.2,0
2017/02/15,20:18:00,20520.2,20521.2,20519.2,20520.2,0
2017/02/15,20:19:00,20521.2,20521.2,20519.2,20519.2,0
2017/02/15,20:20:00,20519.2,20519.2,20515.2,20515.2,0
2017/02/15,20:21:00,20516.2,20518.2,20515.2,20516.2,0
2017/02/15,20:22:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,20:23:00,20516.2,20516.2,20515.2,20516.2,0
2017/02/15,20:24:00,20517.2,20517.2,20516.2,20517.2,0
2017/02/15,20:25:00,20517.2,20517.2,20516.2,20516.2,0
2017/02/15,20:26:00,20517.2,20519.2,20517.2,20519.2,0
2017/02/15,20:27:00,20519.2,20519.2,20518.2,20519.2,0
2017/02/15,20:28:00,20519.2,20519.2,20518.2,20519.2,0
2017/02/15,20:29:00,20519.2,20519.2,20518.2,20518.2,0
2017/02/15,20:30:00,20519.2,20522.2,20518.2,20520.2,0
2017/02/15,20:31:00,20520.2,20520.2,20519.2,20520.2,0
2017/02/15,20:32:00,20520.2,20520.2,20520.2,20520.2,0
2017/02/15,20:33:00,20521.2,20521.2,20520.2,20521.2,0
2017/02/15,20:34:00,20522.2,20525.2,20521.2,20525.2,0
2017/02/15,20:35:00,20526.2,20530.2,20525.2,20527.2,0
2017/02/15,20:36:00,20527.2,20527.2,20526.2,20527.2,0
2017/02/15,20:37:00,20528.2,20528.2,20527.2,20527.2,0
2017/02/15,20:38:00,20527.2,20528.2,20527.2,20527.2,0
2017/02/15,20:39:00,20527.2,20527.2,20525.2,20526.2,0
2017/02/15,20:40:00,20526.2,20526.2,20524.2,20524.2,0
2017/02/15,20:41:00,20524.2,20526.2,20524.2,20525.2,0
2017/02/15,20:42:00,20526.2,20526.2,20525.2,20525.2,0
2017/02/15,20:43:00,20526.2,20527.2,20525.2,20527.2,0
2017/02/15,20:44:00,20528.2,20528.2,20526.2,20527.2,0
2017/02/15,20:45:00,20526.2,20527.2,20525.2,20525.2,0
2017/02/15,20:46:00,20526.2,20526.2,20525.2,20525.2,0
2017/02/15,20:47:00,20526.2,20526.2,20524.2,20525.2,0
2017/02/15,20:48:00,20525.2,20525.2,20524.2,20524.2,0
2017/02/15,20:49:00,20524.2,20524.2,20523.2,20524.2,0
2017/02/15,20:50:00,20524.2,20524.2,20521.2,20521.2,0
2017/02/15,20:51:00,20521.2,20522.2,20520.2,20522.2,0
2017/02/15,20:52:00,20522.2,20522.2,20521.2,20521.2,0
2017/02/15,20:53:00,20521.2,20521.2,20520.2,20520.2,0
2017/02/15,20:55:00,20520.2,20521.2,20519.2,20521.2,0
2017/02/15,20:56:00,20521.2,20521.2,20520.2,20521.2,0
2017/02/15,20:57:00,20521.2,20521.2,20520.2,20521.2,0
2017/02/15,20:58:00,20522.2,20522.2,20521.2,20522.2,0
2017/02/15,20:59:00,20523.2,20523.2,20522.2,20522.2,0
2017/02/15,21:00:00,20523.2,20524.2,20522.2,20524.2,0
2017/02/15,21:01:00,20525.2,20526.2,20524.2,20525.2,0
2017/02/15,21:02:00,20526.2,20529.2,20525.2,20527.2,0
2017/02/15,21:03:00,20528.2,20528.2,20526.2,20527.2,0
2017/02/15,21:04:00,20527.2,20527.2,20524.2,20525.2,0
2017/02/15,21:05:00,20526.2,20527.2,20524.2,20524.2,0
2017/02/15,21:06:00,20524.2,20524.2,20523.2,20524.2,0
2017/02/15,21:07:00,20523.2,20525.2,20522.2,20524.2,0
2017/02/15,21:08:00,20525.2,20525.2,20524.2,20525.2,0
2017/02/15,21:09:00,20526.2,20528.2,20526.2,20528.2,0
2017/02/15,21:10:00,20529.2,20530.2,20528.2,20529.2,0
2017/02/15,21:11:00,20530.2,20531.2,20530.2,20531.2,0
2017/02/15,21:12:00,20532.2,20533.2,20531.2,20533.2,0
2017/02/15,21:13:00,20534.2,20535.2,20532.2,20535.2,0
2017/02/15,21:14:00,20535.2,20537.2,20533.2,20537.2,0
2017/02/15,21:15:00,20537.2,20537.2,20535.2,20536.2,0
2017/02/15,21:16:00,20537.2,20540.2,20537.2,20539.2,0
2017/02/15,21:17:00,20540.2,20540.2,20537.2,20538.2,0
2017/02/15,21:19:00,20538.2,20538.2,20537.2,20537.2,0
2017/02/15,21:20:00,20537.2,20537.2,20535.2,20535.2,0
2017/02/15,21:21:00,20534.2,20535.2,20533.2,20533.2,0
2017/02/15,21:22:00,20534.2,20535.2,20533.2,20534.2,0
2017/02/15,21:23:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,21:24:00,20534.2,20534.2,20534.2,20534.2,0
2017/02/15,21:25:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,21:26:00,20534.2,20534.2,20533.2,20533.2,0
2017/02/15,21:27:00,20534.2,20534.2,20533.2,20534.2,0
2017/02/15,21:28:00,20535.2,20537.2,20534.2,20535.2,0
2017/02/15,21:29:00,20535.2,20535.2,20534.2,20534.2,0
2017/02/15,21:30:00,20534.2,20534.2,20531.2,20532.2,0
2017/02/15,21:31:00,20533.2,20533.2,20532.2,20533.2,0
2017/02/15,21:32:00,20532.2,20533.2,20531.2,20531.2,0
2017/02/15,21:33:00,20532.2,20533.2,20531.2,20533.2,0
2017/02/15,21:34:00,20533.2,20535.2,20532.2,20533.2,0
2017/02/15,21:35:00,20534.2,20534.2,20532.2,20533.2,0
2017/02/15,21:36:00,20533.2,20533.2,20529.2,20530.2,0
2017/02/15,21:37:00,20529.2,20529.2,20526.2,20526.2,0
2017/02/15,21:38:00,20527.2,20527.2,20524.2,20526.2,0
2017/02/15,21:39:00,20527.2,20527.2,20525.2,20527.2,0
2017/02/15,21:40:00,20526.2,20527.2,20526.2,20527.2,0
2017/02/15,21:41:00,20528.2,20528.2,20527.2,20527.2,0
2017/02/15,21:42:00,20527.2,20528.2,20526.2,20528.2,0
2017/02/15,21:43:00,20528.2,20528.2,20526.2,20526.2,0
2017/02/15,21:44:00,20527.2,20527.2,20526.2,20526.2,0
2017/02/15,21:45:00,20527.2,20527.2,20527.2,20527.2,0
2017/02/15,21:46:00,20527.2,20527.2,20524.2,20525.2,0
2017/02/15,21:47:00,20526.2,20526.2,20525.2,20526.2,0
2017/02/15,21:49:00,20526.2,20526.2,20523.2,20524.2,0
2017/02/15,21:50:00,20523.2,20524.2,20521.2,20522.2,0
2017/02/15,21:51:00,20522.2,20523.2,20522.2,20522.2,0
2017/02/15,21:52:00,20523.2,20523.2,20522.2,20522.2,0
2017/02/15,21:53:00,20523.2,20526.2,20523.2,20526.2,0
2017/02/15,21:54:00,20526.2,20527.2,20525.2,20526.2,0
2017/02/15,21:55:00,20526.2,20526.2,20524.2,20525.2,0
2017/02/15,21:56:00,20525.2,20525.2,20524.2,20524.2,0
2017/02/15,21:57:00,20523.2,20524.2,20523.2,20523.2,0
2017/02/15,21:58:00,20524.2,20526.2,20524.2,20525.2,0
2017/02/15,21:59:00,20526.2,20527.2,20524.2,20524.2,0
2017/02/15,22:00:00,20525.2,20525.2,20523.2,20523.2,0
2017/02/15,22:01:00,20523.2,20523.2,20518.2,20518.2,0
2017/02/15,22:02:00,20519.2,20522.2,20518.2,20522.2,0
2017/02/15,22:03:00,20522.2,20524.2,20522.2,20523.2,0
2017/02/15,22:04:00,20523.2,20523.2,20520.2,20521.2,0
2017/02/15,22:05:00,20521.2,20521.2,20517.2,20518.2,0
2017/02/15,22:06:00,20518.2,20518.2,20517.2,20518.2,0
2017/02/15,22:07:00,20519.2,20522.2,20519.2,20522.2,0
2017/02/15,22:08:00,20523.2,20523.2,20521.2,20521.2,0
2017/02/15,22:09:00,20521.2,20521.2,20518.2,20519.2,0
2017/02/15,22:10:00,20519.2,20519.2,20519.2,20519.2,0
2017/02/15,22:11:00,20520.2,20522.2,20520.2,20521.2,0
2017/02/15,22:12:00,20522.2,20523.2,20521.2,20522.2,0
2017/02/15,22:13:00,20523.2,20523.2,20520.2,20520.2,0
2017/02/15,22:14:00,20521.2,20522.2,20520.2,20522.2,0
2017/02/15,22:15:00,20521.2,20521.2,20515.2,20515.2,0
2017/02/15,22:16:00,20516.2,20520.2,20515.2,20519.2,0
2017/02/15,22:17:00,20519.2,20519.2,20517.2,20517.2,0
2017/02/15,22:18:00,20518.2,20518.2,20515.2,20515.2,0
2017/02/15,22:19:00,20515.2,20518.2,20514.2,20515.2,0
2017/02/15,22:20:00,20516.2,20517.2,20516.2,20516.2,0
2017/02/15,22:21:00,20517.2,20518.2,20517.2,20518.2,0
2017/02/15,22:22:00,20519.2,20520.2,20518.2,20518.2,0
2017/02/15,22:23:00,20519.2,20519.2,20519.2,20519.2,0
2017/02/15,22:24:00,20520.2,20522.2,20520.2,20520.2,0
2017/02/15,22:25:00,20520.2,20520.2,20516.2,20516.2,0
2017/02/15,22:26:00,20517.2,20517.2,20514.2,20515.2,0
2017/02/15,22:27:00,20515.2,20518.2,20514.2,20516.2,0
2017/02/15,22:28:00,20517.2,20518.2,20515.2,20517.2,0
2017/02/15,22:29:00,20517.2,20518.2,20517.2,20518.2,0
2017/02/15,22:30:00,20519.2,20522.2,20518.2,20522.2,0
2017/02/15,22:31:00,20523.2,20523.2,20513.2,20517.2,0
2017/02/15,22:32:00,20518.2,20521.2,20515.2,20520.2,0
2017/02/15,22:33:00,20521.2,20526.2,20519.2,20525.2,0
2017/02/15,22:34:00,20525.2,20525.2,20518.2,20523.2,0
2017/02/15,22:35:00,20523.2,20523.2,20513.2,20516.2,0
2017/02/15,22:36:00,20516.2,20516.2,20511.2,20512.2,0
2017/02/15,22:37:00,20512.2,20512.2,20509.2,20512.2,0
2017/02/15,22:38:00,20512.2,20512.2,20508.2,20509.2,0
2017/02/15,22:39:00,20509.2,20509.2,20505.2,20505.2,0
2017/02/15,22:40:00,20506.2,20507.2,20501.2,20503.2,0
2017/02/15,22:41:00,20504.2,20507.2,20504.2,20507.2,0
2017/02/15,22:42:00,20507.2,20510.2,20506.2,20510.2,0
2017/02/15,22:43:00,20510.2,20512.2,20508.2,20511.2,0
2017/02/15,22:44:00,20511.2,20513.2,20510.2,20512.2,0
2017/02/15,22:45:00,20512.2,20516.2,20511.2,20515.2,0
2017/02/15,22:46:00,20516.2,20518.2,20515.2,20515.2,0
2017/02/15,22:47:00,20516.2,20517.2,20515.2,20515.2,0
2017/02/15,22:48:00,20516.2,20516.2,20513.2,20516.2,0
2017/02/15,22:49:00,20517.2,20517.2,20515.2,20517.2,0
2017/02/15,22:50:00,20517.2,20517.2,20510.2,20511.2,0
2017/02/15,22:51:00,20511.2,20511.2,20506.2,20509.2,0
2017/02/15,22:52:00,20509.2,20510.2,20508.2,20509.2,0
2017/02/15,22:53:00,20509.2,20509.2,20505.2,20505.2,0
2017/02/15,22:54:00,20505.2,20507.2,20502.2,20502.2,0
2017/02/15,22:55:00,20503.2,20506.2,20503.2,20506.2,0
2017/02/15,22:56:00,20506.2,20510.2,20505.2,20509.2,0
2017/02/15,22:57:00,20509.2,20509.2,20503.2,20505.2,0
2017/02/15,22:58:00,20506.2,20509.2,20505.2,20507.2,0
2017/02/15,22:59:00,20507.2,20508.2,20505.2,20507.2,0
2017/02/15,23:00:00,20508.2,20509.2,20508.2,20509.2,0
2017/02/15,23:01:00,20510.2,20510.2,20508.2,20510.2,0
2017/02/15,23:02:00,20511.2,20512.2,20510.2,20510.2,0
2017/02/15,23:03:00,20511.2,20512.2,20510.2,20511.2,0
2017/02/15,23:04:00,20511.2,20511.2,20510.2,20510.2,0
2017/02/15,23:05:00,20511.2,20513.2,20509.2,20513.2,0
2017/02/15,23:06:00,20512.2,20513.2,20512.2,20513.2,0
2017/02/15,23:07:00,20513.2,20513.2,20510.2,20511.2,0
2017/02/15,23:08:00,20511.2,20511.2,20507.2,20507.2,0
2017/02/15,23:09:00,20508.2,20509.2,20505.2,20505.2,0
2017/02/15,23:10:00,20506.2,20506.2,20503.2,20505.2,0
2017/02/15,23:11:00,20505.2,20505.2,20502.2,20504.2,0
2017/02/15,23:12:00,20505.2,20510.2,20504.2,20506.2,0
2017/02/15,23:13:00,20506.2,20507.2,20505.2,20507.2,0
2017/02/15,23:14:00,20508.2,20508.2,20507.2,20507.2,0
2017/02/15,23:15:00,20507.2,20507.2,20504.2,20504.2,0
2017/02/15,23:16:00,20505.2,20506.2,20503.2,20506.2,0
2017/02/15,23:17:00,20506.2,20506.2,20504.2,20505.2,0
2017/02/15,23:18:00,20506.2,20511.2,20505.2,20509.2,0
2017/02/15,23:19:00,20509.2,20510.2,20507.2,20509.2,0
2017/02/15,23:20:00,20510.2,20512.2,20509.2,20512.2,0
2017/02/15,23:21:00,20512.2,20512.2,20511.2,20511.2,0
2017/02/15,23:22:00,20512.2,20514.2,20509.2,20513.2,0
2017/02/15,23:23:00,20513.2,20514.2,20512.2,20513.2,0
2017/02/15,23:24:00,20512.2,20512.2,20509.2,20511.2,0
2017/02/15,23:25:00,20512.2,20513.2,20510.2,20512.2,0
2017/02/15,23:26:00,20511.2,20513.2,20511.2,20513.2,0
2017/02/15,23:27:00,20514.2,20514.2,20511.2,20512.2,0
2017/02/15,23:28:00,20513.2,20514.2,20513.2,20513.2,0
2017/02/15,23:29:00,20513.2,20514.2,20511.2,20512.2,0
2017/02/15,23:30:00,20511.2,20513.2,20507.2,20513.2,0
2017/02/15,23:31:00,20514.2,20514.2,20502.2,20509.2,0
2017/02/15,23:32:00,20510.2,20518.2,20509.2,20518.2,0
2017/02/15,23:33:00,20518.2,20520.2,20513.2,20518.2,0
2017/02/15,23:34:00,20518.2,20525.2,20516.2,20524.2,0
2017/02/15,23:35:00,20524.2,20529.2,20522.2,20528.2,0
2017/02/15,23:36:00,20528.2,20529.2,20525.2,20527.2,0
2017/02/15,23:37:00,20527.2,20533.2,20526.2,20529.2,0
2017/02/15,23:38:00,20529.2,20530.2,20523.2,20526.2,0
2017/02/15,23:39:00,20527.2,20530.2,20522.2,20527.2,0
2017/02/15,23:40:00,20527.2,20527.2,20516.2,20517.2,0
2017/02/15,23:41:00,20517.2,20528.2,20516.2,20526.2,0
2017/02/15,23:42:00,20525.2,20530.2,20524.2,20528.2,0
2017/02/15,23:43:00,20529.2,20532.2,20527.2,20532.2,0
2017/02/15,23:44:00,20532.2,20532.2,20527.2,20530.2,0
2017/02/15,23:45:00,20531.2,20532.2,20527.2,20531.2,0
2017/02/15,23:46:00,20531.2,20539.2,20530.2,20536.2,0
2017/02/15,23:47:00,20536.2,20537.2,20533.2,20535.2,0
2017/02/15,23:48:00,20536.2,20540.2,20534.2,20536.2,0
2017/02/15,23:49:00,20536.2,20539.2,20533.2,20537.2,0
2017/02/15,23:50:00,20538.2,20540.2,20535.2,20537.2,0
2017/02/15,23:51:00,20537.2,20538.1,20535.1,20536.1,0
2017/02/15,23:52:00,20536.1,20537.1,20534.1,20534.1,0
2017/02/15,23:53:00,20535.1,20536.1,20531.1,20536.1,0
2017/02/15,23:54:00,20536.1,20540.1,20535.1,20537.1,0
2017/02/15,23:55:00,20538.1,20540.1,20538.1,20539.1,0
2017/02/15,23:56:00,20540.1,20540.1,20536.1,20539.1,0
2017/02/15,23:57:00,20539.1,20541.1,20538.1,20540.1,0
2017/02/15,23:58:00,20541.1,20542.1,20539.1,20541.1,0
2017/02/15,23:59:00,20542.1,20543.1,20541.1,20543.1,0
2017/02/16,00:00:00,20544.1,20544.1,20540.1,20541.1,0
2017/02/16,00:01:00,20541.1,20541.1,20533.1,20534.1,0
2017/02/16,00:02:00,20534.1,20536.2,20529.2,20534.2,0
2017/02/16,00:03:00,20535.2,20536.1,20533.1,20534.1,0
2017/02/16,00:04:00,20534.1,20535.2,20531.2,20535.2,0
2017/02/16,00:05:00,20536.2,20536.2,20531.2,20531.2,0
2017/02/16,00:06:00,20532.2,20533.2,20529.2,20529.2,0
2017/02/16,00:07:00,20530.2,20533.2,20529.2,20531.2,0
2017/02/16,00:08:00,20532.2,20532.2,20522.2,20523.2,0
2017/02/16,00:09:00,20524.2,20525.2,20517.2,20520.2,0
2017/02/16,00:10:00,20521.2,20523.2,20520.2,20521.2,0
2017/02/16,00:11:00,20522.2,20524.2,20519.2,20522.2,0
2017/02/16,00:12:00,20522.2,20522.2,20514.1,20518.1,0
2017/02/16,00:13:00,20518.1,20532.1,20517.1,20532.1,0
2017/02/16,00:14:00,20533.1,20533.1,20528.1,20529.1,0
2017/02/16,00:15:00,20529.1,20531.1,20527.1,20531.1,0
2017/02/16,00:16:00,20531.1,20533.1,20527.1,20533.1,0
2017/02/16,00:17:00,20533.1,20534.1,20531.1,20532.1,0
2017/02/16,00:18:00,20532.1,20535.1,20529.1,20531.1,0
2017/02/16,00:19:00,20532.1,20540.1,20530.1,20539.1,0
2017/02/16,00:20:00,20539.1,20539.2,20533.2,20533.2,0
2017/02/16,00:21:00,20533.2,20536.1,20530.1,20530.1,0
2017/02/16,00:22:00,20531.1,20533.2,20528.2,20530.2,0
2017/02/16,00:23:00,20529.2,20533.2,20527.2,20530.2,0
2017/02/16,00:24:00,20531.2,20533.2,20530.2,20531.2,0
2017/02/16,00:25:00,20531.2,20534.2,20528.2,20532.2,0
2017/02/16,00:26:00,20533.2,20535.2,20530.2,20533.2,0
2017/02/16,00:27:00,20533.2,20535.2,20532.2,20535.2,0
2017/02/16,00:28:00,20535.2,20536.2,20533.2,20534.2,0
2017/02/16,00:29:00,20533.2,20542.2,20533.2,20541.2,0
2017/02/16,00:30:00,20542.2,20542.2,20538.3,20539.3,0
2017/02/16,00:31:00,20540.3,20543.3,20536.3,20542.3,0
2017/02/16,00:32:00,20543.3,20546.3,20539.3,20546.3,0
2017/02/16,00:33:00,20546.3,20548.3,20541.3,20547.3,0
2017/02/16,00:34:00,20548.3,20549.3,20544.3,20549.3,0
2017/02/16,00:35:00,20549.3,20553.3,20546.3,20550.3,0
2017/02/16,00:36:00,20551.3,20551.3,20548.3,20548.3,0
2017/02/16,00:37:00,20549.3,20549.3,20545.3,20547.3,0
2017/02/16,00:38:00,20547.3,20552.3,20546.3,20551.3,0
2017/02/16,00:39:00,20552.3,20561.3,20551.3,20555.3,0
2017/02/16,00:40:00,20555.3,20555.3,20550.3,20552.3,0
2017/02/16,00:41:00,20553.3,20554.3,20551.3,20553.3,0
2017/02/16,00:42:00,20553.3,20554.3,20550.3,20551.3,0
2017/02/16,00:43:00,20551.3,20554.3,20550.3,20552.3,0
2017/02/16,00:44:00,20552.3,20553.3,20550.3,20553.3,0
2017/02/16,00:45:00,20553.3,20557.3,20552.3,20555.3,0
2017/02/16,00:46:00,20555.3,20562.3,20554.3,20561.3,0
2017/02/16,00:47:00,20561.3,20564.3,20560.3,20563.3,0
2017/02/16,00:48:00,20564.3,20571.3,20560.3,20571.3,0
2017/02/16,00:49:00,20571.3,20574.3,20567.3,20569.3,0
2017/02/16,00:50:00,20569.3,20571.3,20567.3,20571.3,0
2017/02/16,00:51:00,20571.3,20574.4,20570.4,20572.4,0
2017/02/16,00:52:00,20571.4,20572.4,20568.4,20568.4,0
2017/02/16,00:53:00,20568.4,20568.4,20566.4,20567.4,0
2017/02/16,00:54:00,20568.4,20569.4,20567.4,20569.4,0
2017/02/16,00:55:00,20569.4,20569.4,20566.4,20566.4,0
2017/02/16,00:56:00,20565.4,20570.6,20564.4,20569.6,0
2017/02/16,00:57:00,20570.6,20576.6,20570.6,20573.6,0
2017/02/16,00:58:00,20573.6,20573.6,20570.6,20570.6,0
2017/02/16,00:59:00,20571.6,20571.6,20567.6,20571.6,0
2017/02/16,01:00:00,20570.6,20575.6,20570.6,20574.6,0
2017/02/16,01:01:00,20574.6,20574.6,20569.7,20571.7,0
2017/02/16,01:02:00,20570.7,20572.7,20569.7,20571.7,0
2017/02/16,01:03:00,20572.7,20573.7,20570.7,20572.7,0
2017/02/16,01:04:00,20573.7,20575.7,20572.7,20575.7,0
2017/02/16,01:05:00,20574.7,20579.7,20574.7,20577.7,0
2017/02/16,01:06:00,20577.7,20579.7,20576.7,20578.7,0
2017/02/16,01:07:00,20578.7,20583.7,20578.7,20582.7,0
2017/02/16,01:08:00,20582.7,20586.7,20581.7,20581.7,0
2017/02/16,01:09:00,20581.8,20582.8,20579.8,20579.8,0
2017/02/16,01:10:00,20580.8,20581.8,20578.8,20581.8,0
2017/02/16,01:11:00,20580.8,20585.8,20580.8,20583.8,0
2017/02/16,01:12:00,20583.8,20589.8,20582.8,20589.8,0
2017/02/16,01:13:00,20589.8,20593.8,20584.8,20593.8,0
2017/02/16,01:14:00,20593.8,20594.8,20589.8,20593.8,0
2017/02/16,01:15:00,20593.8,20595.8,20589.8,20595.8,0
2017/02/16,01:16:00,20596.8,20599.8,20595.8,20597.8,0
2017/02/16,01:17:00,20598.8,20606.8,20597.8,20601.8,0
2017/02/16,01:18:00,20602.8,20603.8,20598.8,20598.8,0
2017/02/16,01:19:00,20598.8,20598.8,20592.8,20592.8,0
2017/02/16,01:20:00,20593.8,20594.8,20591.8,20593.8,0
2017/02/16,01:21:00,20594.8,20596.8,20592.8,20592.8,0
2017/02/16,01:22:00,20593.8,20593.8,20587.9,20587.9,0
2017/02/16,01:23:00,20586.9,20590.9,20586.9,20590.9,0
2017/02/16,01:24:00,20590.9,20594.9,20589.9,20592.9,0
2017/02/16,01:25:00,20593.9,20599.9,20592.9,20598.9,0
2017/02/16,01:26:00,20599.9,20605.9,20598.9,20601.9,0
2017/02/16,01:27:00,20601.9,20601.9,20596.9,20597.9,0
2017/02/16,01:28:00,20598.9,20600.9,20598.9,20599.9,0
2017/02/16,01:29:00,20599.9,20600.9,20597.9,20598.9,0
2017/02/16,01:30:00,20599.9,20600.9,20598.9,20599.9,0
2017/02/16,01:31:00,20600.9,20602.9,20599.9,20601.9,0
2017/02/16,01:32:00,20602.9,20604.9,20598.9,20600.9,0
2017/02/16,01:33:00,20600.9,20600.9,20595.9,20596.9,0
2017/02/16,01:34:00,20595.9,20598.9,20595.9,20597.9,0
2017/02/16,01:35:00,20597.9,20597.9,20591.9,20591.9,0
2017/02/16,01:36:00,20592.9,20592.9,20589.9,20590.9,0
2017/02/16,01:37:00,20589.9,20590.9,20579.9,20580.9,0
2017/02/16,01:38:00,20579.9,20583.9,20577.9,20579.9,0
2017/02/16,01:39:00,20580.9,20583.9,20579.9,20583.9,0
2017/02/16,01:40:00,20584.9,20588.9,20583.9,20584.9,0
2017/02/16,01:41:00,20584.9,20587.9,20581.9,20582.9,0
2017/02/16,01:42:00,20582.9,20583.1,20577.1,20578.1,0
2017/02/16,01:43:00,20578.1,20580.1,20575.1,20577.1,0
2017/02/16,01:44:00,20578.1,20578.1,20572.1,20572.1,0
2017/02/16,01:45:00,20573.1,20575.1,20565.1,20569.1,0
2017/02/16,01:46:00,20569.1,20569.1,20561.1,20565.1,0
2017/02/16,01:47:00,20566.1,20571.1,20566.1,20570.1,0
2017/02/16,01:48:00,20570.1,20573.1,20569.1,20573.1,0
2017/02/16,01:49:00,20574.1,20575.1,20572.1,20575.1,0
2017/02/16,01:50:00,20574.1,20578.1,20573.1,20574.1,0
2017/02/16,01:51:00,20573.1,20575.1,20570.1,20574.1,0
2017/02/16,01:52:00,20574.1,20576.1,20572.1,20572.1,0
2017/02/16,01:53:00,20573.1,20575.1,20572.1,20572.1,0
2017/02/16,01:54:00,20573.1,20574.2,20570.2,20574.2,0
2017/02/16,01:55:00,20573.2,20576.2,20573.2,20575.2,0
2017/02/16,01:56:00,20576.2,20576.2,20573.2,20575.2,0
2017/02/16,01:57:00,20576.2,20577.2,20574.2,20575.2,0
2017/02/16,01:58:00,20576.2,20579.2,20576.2,20579.2,0
2017/02/16,01:59:00,20579.2,20579.2,20576.2,20578.2,0
2017/02/16,02:00:00,20578.2,20578.2,20575.2,20577.2,0
2017/02/16,02:01:00,20578.2,20580.2,20577.2,20579.2,0
2017/02/16,02:02:00,20580.2,20583.2,20579.2,20583.2,0
2017/02/16,02:03:00,20584.2,20587.2,20583.2,20586.2,0
2017/02/16,02:04:00,20585.2,20588.2,20585.2,20585.2,0
2017/02/16,02:05:00,20584.2,20584.2,20578.2,20580.2,0
2017/02/16,02:06:00,20581.2,20583.2,20580.2,20581.2,0
2017/02/16,02:07:00,20581.2,20583.2,20580.2,20580.2,0
2017/02/16,02:08:00,20580.2,20580.2,20576.2,20576.2,0
2017/02/16,02:09:00,20577.2,20577.2,20572.2,20573.2,0
2017/02/16,02:10:00,20574.2,20575.2,20571.2,20571.2,0
2017/02/16,02:11:00,20572.2,20572.2,20569.2,20571.2,0
2017/02/16,02:12:00,20572.2,20575.1,20571.1,20573.1,0
2017/02/16,02:13:00,20574.1,20574.1,20570.1,20570.1,0
2017/02/16,02:14:00,20571.1,20573.1,20571.1,20572.1,0
2017/02/16,02:15:00,20573.1,20579.1,20573.1,20578.1,0
2017/02/16,02:16:00,20578.1,20579.1,20574.1,20575.1,0
2017/02/16,02:17:00,20575.1,20575.1,20568.1,20568.1,0
2017/02/16,02:18:00,20568.1,20570.1,20566.1,20570.1,0
2017/02/16,02:19:00,20570.1,20572.1,20569.1,20571.1,0
2017/02/16,02:20:00,20572.1,20573.1,20571.1,20572.1,0
2017/02/16,02:21:00,20572.1,20572.9,20570.9,20571.9,0
2017/02/16,02:22:00,20572.9,20572.9,20567.9,20569.9,0
2017/02/16,02:23:00,20570.9,20571.9,20569.9,20571.9,0
2017/02/16,02:24:00,20571.9,20577.9,20570.9,20574.9,0
2017/02/16,02:25:00,20575.9,20578.9,20574.9,20578.9,0
2017/02/16,02:26:00,20578.9,20580.9,20576.9,20580.9,0
2017/02/16,02:27:00,20580.9,20580.9,20576.9,20577.9,0
2017/02/16,02:28:00,20578.9,20583.9,20577.9,20581.9,0
2017/02/16,02:29:00,20581.9,20583.9,20580.9,20581.9,0
2017/02/16,02:30:00,20582.9,20583.9,20580.9,20580.9,0
2017/02/16,02:31:00,20581.9,20581.9,20580.9,20581.9,0
2017/02/16,02:32:00,20581.9,20581.9,20578.9,20580.9,0
2017/02/16,02:33:00,20581.9,20583.9,20578.9,20579.9,0
2017/02/16,02:34:00,20580.9,20581.8,20577.8,20577.8,0
2017/02/16,02:35:00,20577.8,20584.8,20576.8,20581.8,0
2017/02/16,02:36:00,20582.8,20587.8,20581.8,20586.8,0
2017/02/16,02:37:00,20585.8,20587.8,20585.8,20585.8,0
2017/02/16,02:38:00,20585.9,20589.9,20585.9,20587.9,0
2017/02/16,02:39:00,20587.9,20588.9,20585.8,20585.8,0
2017/02/16,02:40:00,20586.8,20587.8,20584.8,20586.8,0
2017/02/16,02:41:00,20587.8,20587.8,20583.8,20586.8,0
2017/02/16,02:42:00,20585.8,20586.8,20583.8,20586.8,0
2017/02/16,02:43:00,20586.8,20588.8,20584.8,20587.8,0
2017/02/16,02:44:00,20587.8,20587.8,20586.8,20586.8,0
2017/02/16,02:45:00,20587.8,20589.8,20586.8,20588.8,0
2017/02/16,02:46:00,20589.8,20589.8,20586.8,20586.8,0
2017/02/16,02:47:00,20586.8,20586.8,20580.8,20582.8,0
2017/02/16,02:48:00,20583.8,20585.8,20582.8,20584.8,0
2017/02/16,02:49:00,20585.8,20585.8,20582.8,20583.8,0
2017/02/16,02:50:00,20583.8,20583.8,20580.8,20580.8,0
2017/02/16,02:51:00,20580.7,20583.7,20580.7,20583.7,0
2017/02/16,02:52:00,20584.7,20585.7,20583.7,20584.7,0
2017/02/16,02:53:00,20585.7,20586.7,20584.7,20586.7,0
2017/02/16,02:54:00,20587.7,20590.7,20586.7,20589.7,0
2017/02/16,02:55:00,20590.7,20592.7,20589.7,20590.7,0
2017/02/16,02:56:00,20591.7,20591.7,20587.7,20591.7,0
2017/02/16,02:57:00,20592.7,20592.7,20589.7,20589.7,0
2017/02/16,02:58:00,20589.7,20589.7,20585.7,20587.7,0
2017/02/16,02:59:00,20588.7,20588.7,20587.7,20588.7,0
2017/02/16,03:00:00,20588.7,20588.7,20585.6,20585.6,0
2017/02/16,03:01:00,20586.6,20589.6,20585.6,20588.6,0
2017/02/16,03:02:00,20588.6,20594.6,20588.6,20593.6,0
2017/02/16,03:03:00,20593.6,20594.6,20591.6,20591.6,0
2017/02/16,03:04:00,20591.6,20593.6,20590.6,20593.6,0
2017/02/16,03:05:00,20593.6,20596.7,20592.6,20593.7,0
2017/02/16,03:06:00,20594.7,20597.7,20593.7,20595.7,0
2017/02/16,03:07:00,20595.7,20595.7,20593.7,20593.7,0
2017/02/16,03:08:00,20593.7,20593.7,20590.7,20593.7,0
2017/02/16,03:09:00,20592.7,20595.7,20591.7,20595.7,0
2017/02/16,03:10:00,20595.7,20595.7,20591.7,20591.7,0
2017/02/16,03:11:00,20592.7,20593.7,20590.7,20590.7,0
2017/02/16,03:12:00,20590.7,20591.6,20589.6,20589.6,0
2017/02/16,03:13:00,20590.6,20590.6,20587.6,20587.6,0
2017/02/16,03:14:00,20587.6,20587.6,20575.6,20578.6,0
2017/02/16,03:15:00,20578.6,20578.6,20571.6,20573.6,0
2017/02/16,03:16:00,20574.6,20576.6,20571.6,20576.6,0
2017/02/16,03:17:00,20576.6,20578.6,20576.6,20577.6,0
2017/02/16,03:18:00,20577.6,20579.6,20576.6,20578.6,0
2017/02/16,03:19:00,20579.6,20582.6,20578.6,20582.6,0
2017/02/16,03:20:00,20582.6,20584.6,20581.6,20581.6,0
2017/02/16,03:21:00,20581.6,20583.6,20579.6,20582.6,0
2017/02/16,03:22:00,20583.6,20583.6,20579.6,20582.6,0
2017/02/16,03:23:00,20582.6,20582.6,20578.6,20580.6,0
2017/02/16,03:24:00,20580.6,20581.6,20577.6,20581.6,0
2017/02/16,03:25:00,20582.6,20586.6,20581.6,20585.6,0
2017/02/16,03:26:00,20585.6,20585.6,20583.6,20584.6,0
2017/02/16,03:27:00,20584.6,20585.6,20582.6,20584.6,0
2017/02/16,03:28:00,20585.6,20587.6,20584.6,20586.6,0
2017/02/16,03:29:00,20587.6,20587.6,20584.6,20586.6,0
2017/02/16,03:30:00,20587.6,20587.6,20585.6,20586.6,0
2017/02/16,03:31:00,20586.6,20591.6,20585.6,20590.6,0
2017/02/16,03:32:00,20590.6,20593.6,20588.6,20589.6,0
2017/02/16,03:33:00,20589.6,20590.6,20586.6,20587.6,0
2017/02/16,03:34:00,20586.6,20590.7,20586.6,20588.7,0
2017/02/16,03:35:00,20588.7,20591.7,20587.7,20587.7,0
2017/02/16,03:36:00,20588.7,20588.7,20585.7,20586.7,0
2017/02/16,03:37:00,20587.7,20588.7,20584.7,20587.7,0
2017/02/16,03:38:00,20587.7,20588.7,20583.7,20584.7,0
2017/02/16,03:39:00,20583.7,20584.7,20578.6,20579.6,0
2017/02/16,03:40:00,20578.6,20579.7,20574.7,20578.7,0
2017/02/16,03:41:00,20579.7,20582.7,20579.7,20581.7,0
2017/02/16,03:42:00,20581.7,20584.7,20579.7,20580.7,0
2017/02/16,03:43:00,20580.7,20584.7,20579.7,20582.7,0
2017/02/16,03:44:00,20583.7,20585.7,20581.7,20582.7,0
2017/02/16,03:45:00,20583.7,20584.7,20581.7,20583.7,0
2017/02/16,03:46:00,20584.7,20586.7,20582.7,20584.7,0
2017/02/16,03:47:00,20585.7,20587.7,20584.7,20586.7,0
2017/02/16,03:48:00,20587.7,20591.7,20586.7,20590.7,0
2017/02/16,03:49:00,20590.7,20594.7,20589.7,20593.7,0
2017/02/16,03:50:00,20593.7,20593.7,20589.8,20591.8,0
2017/02/16,03:51:00,20592.8,20592.8,20590.8,20591.8,0
2017/02/16,03:52:00,20591.8,20593.8,20589.8,20589.8,0
2017/02/16,03:53:00,20590.8,20599.8,20590.8,20596.8,0
2017/02/16,03:54:00,20597.8,20601.8,20596.8,20597.8,0
2017/02/16,03:55:00,20597.8,20602.8,20596.8,20600.8,0
2017/02/16,03:56:00,20599.8,20611.8,20599.8,20610.8,0
2017/02/16,03:57:00,20610.8,20610.8,20604.8,20605.8,0
2017/02/16,03:58:00,20604.8,20605.8,20599.8,20601.8,0
2017/02/16,03:59:00,20601.8,20601.8,20597.8,20598.8,0
2017/02/16,04:00:00,20599.8,20599.8,20594.8,20596.8,0
2017/02/16,04:01:00,20596.8,20601.8,20596.8,20597.8,0
2017/02/16,04:02:00,20596.8,20597.8,20592.8,20593.8,0
2017/02/16,04:03:00,20593.8,20596.8,20593.8,20595.8,0
2017/02/16,04:04:00,20596.8,20602.8,20595.8,20601.8,0
2017/02/16,04:05:00,20602.8,20607.8,20601.8,20602.8,0
2017/02/16,04:06:00,20603.8,20604.8,20600.8,20601.8,0
2017/02/16,04:07:00,20601.8,20601.8,20596.8,20597.8,0
2017/02/16,04:08:00,20597.8,20597.8,20595.8,20596.8,0
2017/02/16,04:09:00,20595.8,20595.9,20591.9,20592.9,0
2017/02/16,04:10:00,20593.9,20593.9,20591.9,20591.9,0
2017/02/16,04:11:00,20592.9,20593.9,20587.9,20589.9,0
2017/02/16,04:12:00,20589.9,20592.9,20586.9,20586.9,0
2017/02/16,04:13:00,20586.9,20591.8,20585.9,20590.8,0
2017/02/16,04:14:00,20591.8,20596.8,20591.8,20594.8,0
2017/02/16,04:15:00,20594.8,20594.8,20591.8,20591.8,0
2017/02/16,04:16:00,20592.8,20594.9,20589.9,20592.9,0
2017/02/16,04:17:00,20592.9,20592.9,20589.9,20590.9,0
2017/02/16,04:18:00,20590.9,20592.9,20587.9,20588.9,0
2017/02/16,04:19:00,20589.9,20591.9,20587.9,20590.9,0
2017/02/16,04:20:00,20591.9,20592.9,20587.9,20588.9,0
2017/02/16,04:21:00,20588.9,20592.9,20587.9,20591.9,0
2017/02/16,04:22:00,20592.9,20592.9,20590.9,20591.9,0
2017/02/16,04:23:00,20592.9,20593.9,20590.9,20593.9,0
2017/02/16,04:24:00,20594.9,20596.1,20593.1,20596.1,0
2017/02/16,04:25:00,20597.1,20599.1,20595.1,20598.1,0
2017/02/16,04:26:00,20598.1,20599.1,20596.1,20598.1,0
2017/02/16,04:27:00,20599.1,20601.1,20599.1,20600.1,0
2017/02/16,04:28:00,20600.1,20602.1,20598.1,20602.1,0
2017/02/16,04:29:00,20602.1,20602.1,20598.1,20599.1,0
2017/02/16,04:30:00,20600.1,20603.1,20598.1,20603.1,0
2017/02/16,04:31:00,20603.1,20603.1,20599.1,20600.1,0
2017/02/16,04:32:00,20601.1,20603.1,20600.1,20603.1,0
2017/02/16,04:33:00,20603.1,20603.2,20600.2,20602.2,0
2017/02/16,04:34:00,20601.2,20604.2,20601.2,20604.2,0
2017/02/16,04:35:00,20604.2,20606.2,20603.2,20604.2,0
2017/02/16,04:36:00,20604.2,20604.2,20602.2,20603.2,0
2017/02/16,04:37:00,20604.2,20609.2,20603.2,20608.2,0
2017/02/16,04:38:00,20607.2,20611.2,20606.2,20610.2,0
2017/02/16,04:39:00,20610.2,20611.2,20604.2,20604.2,0
2017/02/16,04:40:00,20605.2,20605.2,20601.2,20602.2,0
2017/02/16,04:41:00,20602.2,20603.2,20601.2,20602.2,0
2017/02/16,04:42:00,20602.2,20604.2,20598.2,20603.2,0
2017/02/16,04:43:00,20602.2,20608.2,20602.2,20608.2,0
2017/02/16,04:44:00,20608.2,20608.3,20606.3,20606.3,0
2017/02/16,04:45:00,20607.3,20607.3,20604.3,20606.3,0
2017/02/16,04:46:00,20607.3,20607.3,20602.3,20606.3,0
2017/02/16,04:47:00,20607.3,20607.3,20601.3,20603.3,0
2017/02/16,04:48:00,20603.3,20604.3,20601.3,20604.3,0
2017/02/16,04:49:00,20604.3,20604.3,20602.3,20604.3,0
2017/02/16,04:50:00,20604.3,20605.3,20602.3,20603.3,0
2017/02/16,04:51:00,20603.3,20606.3,20603.3,20603.3,0
2017/02/16,04:52:00,20603.3,20603.3,20602.3,20602.3,0
2017/02/16,04:53:00,20603.3,20603.3,20602.3,20603.3,0
2017/02/16,04:54:00,20603.3,20605.3,20603.3,20604.3,0
2017/02/16,04:55:00,20605.3,20605.3,20603.3,20604.3,0
2017/02/16,04:56:00,20605.3,20606.3,20603.3,20604.3,0
2017/02/16,04:57:00,20604.3,20604.3,20602.3,20603.3,0
2017/02/16,04:58:00,20604.3,20606.3,20602.3,20602.3,0
2017/02/16,04:59:00,20603.3,20606.3,20602.3,20605.3,0
2017/02/16,05:00:00,20606.3,20608.4,20605.3,20606.4,0
2017/02/16,05:01:00,20607.4,20608.4,20605.4,20605.4,0
2017/02/16,05:02:00,20605.4,20605.4,20601.4,20603.4,0
2017/02/16,05:03:00,20604.4,20605.4,20603.4,20604.4,0
2017/02/16,05:04:00,20605.4,20606.4,20605.4,20606.4,0
2017/02/16,05:05:00,20606.4,20607.4,20602.4,20603.4,0
2017/02/16,05:06:00,20603.4,20603.4,20600.4,20601.4,0
2017/02/16,05:07:00,20600.4,20601.4,20598.4,20600.4,0
2017/02/16,05:08:00,20600.4,20602.6,20599.4,20600.6,0
2017/02/16,05:09:00,20601.6,20605.4,20601.4,20602.4,0
2017/02/16,05:10:00,20602.4,20603.6,20600.6,20602.6,0
2017/02/16,05:11:00,20603.6,20605.6,20601.6,20605.6,0
2017/02/16,05:12:00,20604.6,20607.6,20604.6,20607.6,0
2017/02/16,05:13:00,20607.6,20608.6,20605.6,20608.6,0
2017/02/16,05:14:00,20607.6,20608.6,20604.6,20606.6,0
2017/02/16,05:15:00,20606.6,20615.6,20605.6,20612.6,0
2017/02/16,05:16:00,20613.6,20617.6,20612.6,20613.6,0
2017/02/16,05:17:00,20614.6,20616.7,20612.7,20614.7,0
2017/02/16,05:18:00,20615.7,20620.7,20613.7,20620.7,0
2017/02/16,05:19:00,20620.7,20620.7,20617.7,20618.7,0
2017/02/16,05:20:00,20618.7,20618.7,20615.7,20615.7,0
2017/02/16,05:21:00,20616.7,20617.7,20615.7,20616.7,0
2017/02/16,05:22:00,20617.7,20618.7,20614.7,20617.7,0
2017/02/16,05:23:00,20618.7,20618.7,20616.7,20617.7,0
2017/02/16,05:24:00,20617.7,20620.7,20616.7,20619.7,0
2017/02/16,05:25:00,20619.7,20619.7,20617.7,20617.7,0
2017/02/16,05:26:00,20617.8,20617.8,20615.8,20615.8,0
2017/02/16,05:27:00,20615.8,20615.8,20612.8,20613.8,0
2017/02/16,05:28:00,20613.8,20616.8,20612.8,20614.8,0
2017/02/16,05:29:00,20615.8,20617.8,20614.8,20617.8,0
2017/02/16,05:30:00,20617.8,20617.8,20613.8,20614.8,0
2017/02/16,05:31:00,20614.3,20617.3,20613.3,20616.3,0
2017/02/16,05:32:00,20615.3,20616.3,20614.3,20616.3,0
2017/02/16,05:33:00,20615.3,20615.8,20613.3,20614.3,0
2017/02/16,05:34:00,20613.3,20615.3,20613.3,20614.3,0
2017/02/16,05:35:00,20613.3,20613.3,20611.3,20613.3,0
2017/02/16,05:36:00,20612.3,20613.3,20611.3,20611.3,0
2017/02/16,05:37:00,20612.3,20612.3,20610.3,20611.3,0
2017/02/16,05:38:00,20610.3,20611.3,20609.3,20611.3,0
2017/02/16,05:39:00,20610.3,20612.3,20609.3,20611.3,0
2017/02/16,05:40:00,20610.3,20612.3,20607.3,20608.3,0
2017/02/16,05:41:00,20607.3,20611.3,20607.3,20610.3,0
2017/02/16,05:42:00,20609.3,20613.3,20609.3,20613.3,0
2017/02/16,05:43:00,20614.3,20615.4,20612.4,20612.4,0
2017/02/16,05:44:00,20613.4,20613.4,20609.4,20611.4,0
2017/02/16,05:45:00,20612.4,20612.9,20610.4,20610.4,0
2017/02/16,05:46:00,20611.4,20612.4,20609.4,20611.4,0
2017/02/16,05:47:00,20612.4,20612.4,20610.4,20612.4,0
2017/02/16,05:48:00,20611.4,20612.4,20608.4,20609.4,0
2017/02/16,05:49:00,20610.4,20611.9,20607.4,20609.4,0
2017/02/16,05:50:00,20610.4,20611.4,20609.4,20611.4,0
2017/02/16,05:51:00,20610.4,20611.4,20610.4,20610.4,0
2017/02/16,05:52:00,20611.4,20611.4,20607.4,20607.4,0
2017/02/16,05:53:00,20606.4,20606.4,20605.4,20605.4,0
2017/02/16,05:54:00,20606.4,20607.4,20604.4,20607.4,0
2017/02/16,05:55:00,20606.4,20607.4,20604.4,20605.4,0
2017/02/16,05:56:00,20606.4,20614.4,20606.4,20613.4,0
2017/02/16,05:57:00,20614.4,20614.4,20606.4,20607.4,0
2017/02/16,05:58:00,20608.4,20609.4,20607.4,20608.4,0
2017/02/16,05:59:00,20607.4,20608.4,20605.4,20608.4,0
2017/02/16,06:00:00,20609.4,20613.4,20607.4,20611.4,0
2017/02/16,08:02:00,20645.4,20651.4,20645.4,20651.4,0
2017/02/16,08:03:00,20650.4,20651.4,20649.4,20649.4,0
2017/02/16,08:04:00,20648.4,20649.4,20642.4,20642.4,0
2017/02/16,08:05:00,20643.4,20645.4,20639.4,20645.4,0
2017/02/16,08:06:00,20644.4,20647.4,20642.4,20646.4,0
2017/02/16,08:07:00,20647.4,20647.4,20646.4,20646.4,0
2017/02/16,08:08:00,20647.4,20647.4,20644.4,20644.4,0
2017/02/16,08:09:00,20645.4,20645.4,20644.4,20645.4,0
2017/02/16,08:10:00,20644.4,20646.4,20643.4,20646.4,0
2017/02/16,08:11:00,20647.4,20650.4,20646.4,20649.4,0
2017/02/16,08:12:00,20650.4,20650.4,20648.4,20649.4,0
2017/02/16,08:13:00,20650.4,20650.4,20647.4,20647.4,0
2017/02/16,08:14:00,20648.4,20649.4,20647.4,20648.4,0
2017/02/16,08:15:00,20647.4,20647.4,20647.4,20647.4,0
2017/02/16,08:16:00,20648.4,20648.4,20646.4,20647.4,0
2017/02/16,08:18:00,20646.4,20646.4,20646.4,20646.4,0
2017/02/16,08:19:00,20647.4,20647.4,20646.4,20647.4,0
2017/02/16,08:20:00,20646.4,20646.4,20645.4,20646.4,0
2017/02/16,08:21:00,20645.4,20645.4,20645.4,20645.4,0
2017/02/16,08:22:00,20644.4,20645.4,20643.4,20644.4,0
2017/02/16,08:23:00,20645.4,20645.4,20644.4,20644.4,0
2017/02/16,08:25:00,20645.4,20645.4,20644.4,20645.4,0
2017/02/16,08:26:00,20644.4,20644.4,20642.4,20643.4,0
2017/02/16,08:28:00,20642.4,20643.4,20642.4,20643.4,0
2017/02/16,08:29:00,20642.4,20643.4,20642.4,20643.4,0
2017/02/16,08:30:00,20642.4,20643.4,20642.4,20642.4,0
2017/02/16,08:31:00,20647.9,20647.9,20640.4,20642.4,0
2017/02/16,08:32:00,20643.4,20643.4,20643.4,20643.4,0
2017/02/16,08:33:00,20642.4,20642.4,20642.4,20642.4,0
2017/02/16,08:35:00,20641.4,20642.4,20640.4,20641.4,0
2017/02/16,08:36:00,20642.4,20642.4,20642.4,20642.4,0
2017/02/16,08:37:00,20643.4,20643.4,20643.4,20643.4,0
2017/02/16,08:38:00,20642.4,20643.4,20642.4,20642.4,0
2017/02/16,08:39:00,20641.4,20642.4,20640.4,20642.4,0
2017/02/16,08:40:00,20641.4,20643.4,20641.4,20642.4,0
2017/02/16,08:41:00,20643.4,20643.4,20642.4,20643.4,0
2017/02/16,08:42:00,20642.4,20642.4,20641.4,20641.4,0
2017/02/16,08:44:00,20640.4,20642.4,20640.4,20641.4,0
2017/02/16,08:46:00,20640.4,20641.4,20640.4,20641.4,0
2017/02/16,08:47:00,20640.4,20641.4,20640.4,20640.4,0
2017/02/16,08:48:00,20641.4,20641.4,20641.4,20641.4,0
2017/02/16,08:49:00,20640.4,20641.4,20640.4,20641.4,0
2017/02/16,08:50:00,20640.4,20641.4,20640.4,20641.4,0
2017/02/16,08:51:00,20642.4,20642.4,20641.4,20641.4,0
2017/02/16,08:52:00,20642.4,20642.4,20641.4,20641.4,0
2017/02/16,08:53:00,20642.4,20643.4,20641.4,20643.4,0
2017/02/16,08:54:00,20642.4,20643.4,20642.4,20642.4,0
2017/02/16,08:55:00,20641.4,20642.4,20641.4,20641.4,0
2017/02/16,08:56:00,20642.4,20642.4,20642.4,20642.4,0
2017/02/16,08:57:00,20641.4,20642.4,20641.4,20641.4,0
2017/02/16,08:58:00,20642.4,20642.4,20640.4,20641.4,0
2017/02/16,08:59:00,20642.4,20642.4,20642.4,20642.4,0
2017/02/16,09:01:00,20643.4,20643.4,20642.4,20643.4,0
2017/02/16,09:02:00,20642.4,20643.4,20642.4,20643.4,0
2017/02/16,09:03:00,20642.4,20642.4,20642.4,20642.4,0
2017/02/16,09:04:00,20643.4,20643.4,20642.4,20643.4,0
2017/02/16,09:05:00,20642.4,20643.4,20642.4,20643.4,0
2017/02/16,09:06:00,20644.4,20645.4,20643.4,20645.4,0
2017/02/16,09:07:00,20644.4,20645.4,20644.4,20644.4,0
2017/02/16,09:08:00,20645.4,20646.4,20644.4,20645.4,0
2017/02/16,09:09:00,20646.4,20646.4,20645.4,20646.4,0
2017/02/16,09:10:00,20645.4,20646.4,20644.4,20644.4,0
2017/02/16,09:11:00,20643.4,20644.4,20643.4,20644.4,0
2017/02/16,09:13:00,20645.4,20646.4,20643.4,20644.4,0
2017/02/16,09:14:00,20645.4,20645.4,20644.4,20644.4,0
2017/02/16,09:15:00,20643.4,20644.4,20641.9,20643.4,0
2017/02/16,09:18:00,20644.4,20644.4,20643.4,20644.4,0
2017/02/16,09:19:00,20643.4,20644.4,20643.4,20644.4,0
2017/02/16,09:20:00,20643.4,20644.4,20642.4,20643.4,0
2017/02/16,09:21:00,20642.4,20643.4,20640.4,20640.4,0
2017/02/16,09:22:00,20641.4,20641.4,20639.4,20641.4,0
2017/02/16,09:23:00,20640.4,20641.4,20639.4,20640.4,0
2017/02/16,09:24:00,20639.4,20641.4,20639.4,20641.4,0
2017/02/16,09:25:00,20640.4,20641.4,20640.4,20641.4,0
2017/02/16,09:26:00,20642.4,20643.4,20642.4,20642.4,0
2017/02/16,09:27:00,20643.4,20644.4,20643.4,20643.4,0
2017/02/16,09:28:00,20642.4,20643.4,20642.4,20642.4,0
2017/02/16,09:29:00,20641.4,20642.4,20639.4,20640.4,0
2017/02/16,09:30:00,20639.4,20640.4,20638.4,20638.4,0
2017/02/16,09:31:00,20639.4,20640.4,20638.4,20638.4,0
2017/02/16,09:32:00,20637.4,20638.4,20637.4,20637.4,0
2017/02/16,09:33:00,20636.4,20639.4,20636.4,20639.4,0
2017/02/16,09:34:00,20638.4,20638.4,20634.4,20637.4,0
2017/02/16,09:35:00,20636.4,20636.4,20633.4,20634.4,0
2017/02/16,09:36:00,20635.4,20636.4,20634.4,20636.4,0
2017/02/16,09:37:00,20635.4,20636.4,20635.4,20635.4,0
2017/02/16,09:38:00,20634.4,20635.4,20634.4,20635.4,0
2017/02/16,09:39:00,20636.4,20636.4,20631.4,20633.4,0
2017/02/16,09:40:00,20634.4,20635.4,20632.4,20632.4,0
2017/02/16,09:41:00,20631.4,20632.4,20631.4,20631.4,0
2017/02/16,09:42:00,20632.4,20635.4,20631.4,20635.4,0
2017/02/16,09:43:00,20636.4,20636.4,20635.4,20635.4,0
2017/02/16,09:44:00,20634.4,20635.4,20634.4,20635.4,0
2017/02/16,09:45:00,20634.4,20635.4,20634.4,20634.4,0
2017/02/16,09:46:00,20633.4,20634.4,20632.4,20633.4,0
2017/02/16,09:47:00,20634.4,20634.4,20633.4,20633.4,0
2017/02/16,09:48:00,20634.4,20634.4,20632.4,20633.4,0
2017/02/16,09:49:00,20634.4,20634.4,20632.4,20634.4,0
2017/02/16,09:50:00,20635.4,20636.4,20634.4,20636.4,0
2017/02/16,09:51:00,20635.4,20636.4,20633.4,20634.4,0
2017/02/16,09:52:00,20635.4,20635.4,20634.4,20634.4,0
2017/02/16,09:53:00,20635.4,20637.4,20635.4,20637.4,0
2017/02/16,09:54:00,20636.4,20637.4,20636.4,20637.4,0
2017/02/16,09:56:00,20636.4,20637.4,20636.4,20637.4,0
2017/02/16,09:58:00,20636.4,20637.4,20635.4,20635.4,0
2017/02/16,10:00:00,20634.4,20635.4,20633.4,20633.4,0
2017/02/16,10:01:00,20632.4,20633.4,20632.4,20632.4,0
2017/02/16,10:02:00,20633.4,20634.4,20633.4,20633.4,0
2017/02/16,10:03:00,20634.4,20635.4,20633.4,20634.4,0
2017/02/16,10:04:00,20635.4,20635.4,20634.4,20635.4,0
2017/02/16,10:05:00,20636.4,20637.4,20636.4,20637.4,0
2017/02/16,10:07:00,20636.4,20636.4,20635.4,20635.4,0
2017/02/16,10:08:00,20634.4,20635.4,20633.4,20633.4,0
2017/02/16,10:09:00,20634.4,20634.4,20634.4,20634.4,0
2017/02/16,10:10:00,20635.4,20636.4,20634.4,20635.4,0
2017/02/16,10:12:00,20636.4,20636.4,20635.4,20635.4,0
2017/02/16,10:13:00,20636.4,20636.4,20635.4,20636.4,0
2017/02/16,10:14:00,20637.4,20637.4,20636.4,20636.4,0
2017/02/16,10:15:00,20637.4,20637.4,20636.4,20637.4,0
2017/02/16,10:16:00,20636.4,20637.4,20634.4,20634.4,0
2017/02/16,10:17:00,20635.4,20635.4,20634.4,20634.4,0
2017/02/16,10:18:00,20633.4,20635.4,20633.4,20634.4,0
2017/02/16,10:20:00,20633.4,20634.4,20633.4,20634.4,0
2017/02/16,10:21:00,20635.4,20635.4,20634.4,20635.4,0
2017/02/16,10:22:00,20634.4,20635.4,20634.4,20635.4,0
2017/02/16,10:23:00,20634.4,20635.4,20632.4,20632.4,0
2017/02/16,10:24:00,20631.4,20632.4,20631.4,20631.4,0
2017/02/16,10:25:00,20632.4,20632.4,20631.4,20632.4,0
2017/02/16,10:26:00,20633.4,20634.4,20633.4,20634.4,0
2017/02/16,10:27:00,20635.4,20636.4,20635.4,20636.4,0
2017/02/16,10:28:00,20635.4,20636.4,20635.4,20635.4,0
2017/02/16,10:29:00,20634.4,20636.4,20634.4,20634.4,0
2017/02/16,10:30:00,20633.4,20634.4,20632.4,20633.4,0
2017/02/16,10:31:00,20634.4,20635.4,20633.4,20633.4,0
2017/02/16,10:32:00,20634.4,20636.4,20633.4,20635.4,0
2017/02/16,10:33:00,20636.4,20636.4,20635.4,20636.4,0
2017/02/16,10:34:00,20635.4,20636.4,20635.4,20636.4,0
2017/02/16,10:35:00,20635.4,20636.4,20635.4,20635.4,0
2017/02/16,10:37:00,20636.4,20636.4,20634.4,20634.4,0
2017/02/16,10:38:00,20635.4,20635.4,20633.4,20633.4,0
2017/02/16,10:39:00,20634.4,20634.4,20631.4,20631.4,0
2017/02/16,10:40:00,20632.4,20633.4,20631.4,20633.4,0
2017/02/16,10:41:00,20632.4,20633.4,20632.4,20632.4,0
2017/02/16,10:42:00,20633.4,20633.4,20632.4,20632.4,0
2017/02/16,10:43:00,20633.4,20633.4,20632.4,20632.4,0
2017/02/16,10:44:00,20633.4,20633.4,20632.4,20632.4,0
2017/02/16,10:45:00,20631.4,20632.4,20631.4,20631.4,0
2017/02/16,10:46:00,20632.4,20633.4,20631.4,20631.4,0
2017/02/16,10:47:00,20630.4,20631.4,20629.4,20630.4,0
2017/02/16,10:48:00,20631.4,20631.4,20630.4,20631.4,0
2017/02/16,10:49:00,20630.4,20632.4,20630.4,20631.4,0
2017/02/16,10:50:00,20632.4,20633.4,20630.4,20630.4,0
2017/02/16,10:51:00,20629.4,20629.4,20626.4,20626.4,0
2017/02/16,10:52:00,20627.4,20627.4,20625.4,20625.4,0
2017/02/16,10:53:00,20626.4,20626.4,20625.4,20625.4,0
2017/02/16,10:54:00,20624.4,20626.4,20624.4,20625.4,0
2017/02/16,10:55:00,20626.4,20626.4,20624.4,20624.4,0
2017/02/16,10:56:00,20623.4,20626.4,20623.4,20626.4,0
2017/02/16,10:57:00,20625.4,20625.4,20623.4,20624.4,0
2017/02/16,10:58:00,20623.4,20625.4,20623.4,20625.4,0
2017/02/16,10:59:00,20624.4,20628.4,20623.4,20628.4,0
2017/02/16,11:00:00,20629.4,20630.4,20626.4,20627.4,0
2017/02/16,11:01:00,20628.4,20629.4,20626.4,20629.4,0
2017/02/16,11:02:00,20628.4,20629.4,20628.4,20628.4,0
2017/02/16,11:03:00,20629.4,20632.4,20628.4,20632.4,0
2017/02/16,11:04:00,20633.4,20633.4,20630.4,20630.4,0
2017/02/16,11:05:00,20631.4,20632.4,20630.4,20630.4,0
2017/02/16,11:06:00,20629.4,20632.4,20629.4,20631.4,0
2017/02/16,11:07:00,20630.4,20631.4,20630.4,20631.4,0
2017/02/16,11:08:00,20630.4,20631.4,20630.4,20631.4,0
2017/02/16,11:09:00,20630.4,20632.4,20629.4,20632.4,0
2017/02/16,11:10:00,20631.4,20632.4,20630.4,20631.4,0
2017/02/16,11:11:00,20632.4,20632.4,20630.4,20631.4,0
2017/02/16,11:12:00,20630.4,20632.4,20630.4,20631.4,0
2017/02/16,11:13:00,20630.4,20631.4,20629.4,20629.4,0
2017/02/16,11:14:00,20630.4,20630.4,20629.4,20629.4,0
2017/02/16,11:16:00,20630.4,20630.4,20629.4,20629.4,0
2017/02/16,11:17:00,20630.4,20631.4,20630.4,20631.4,0
2017/02/16,11:18:00,20632.4,20632.4,20632.4,20632.4,0
2017/02/16,11:19:00,20633.4,20634.4,20632.4,20633.4,0
2017/02/16,11:20:00,20632.4,20633.4,20632.4,20632.4,0
2017/02/16,11:21:00,20633.4,20633.4,20632.4,20633.4,0
2017/02/16,11:22:00,20632.4,20632.4,20631.4,20632.4,0
2017/02/16,11:23:00,20631.4,20633.4,20631.4,20633.4,0
2017/02/16,11:24:00,20632.4,20633.4,20632.4,20632.4,0
2017/02/16,11:25:00,20633.4,20633.4,20632.4,20633.4,0
2017/02/16,11:26:00,20632.4,20632.4,20630.4,20631.4,0
2017/02/16,11:27:00,20632.4,20633.4,20631.4,20633.4,0
2017/02/16,11:28:00,20632.4,20634.4,20632.4,20633.4,0
2017/02/16,11:29:00,20634.4,20634.4,20633.4,20633.4,0
2017/02/16,11:30:00,20632.4,20633.9,20631.9,20633.4,0
2017/02/16,11:31:00,20634.4,20634.4,20633.4,20634.4,0
2017/02/16,11:32:00,20635.4,20635.4,20634.4,20634.4,0
2017/02/16,11:33:00,20635.4,20635.4,20633.4,20633.4,0
2017/02/16,11:37:00,20634.4,20634.4,20633.4,20633.4,0
2017/02/16,11:38:00,20634.4,20635.4,20634.4,20634.4,0
2017/02/16,11:39:00,20633.4,20635.4,20633.4,20634.4,0
2017/02/16,11:40:00,20633.4,20634.4,20632.4,20634.4,0
2017/02/16,11:41:00,20633.4,20634.4,20633.4,20633.4,0
2017/02/16,11:42:00,20634.4,20634.4,20633.4,20633.4,0
2017/02/16,11:43:00,20634.4,20634.4,20633.4,20634.4,0
2017/02/16,11:44:00,20633.4,20633.4,20633.4,20633.4,0
2017/02/16,11:46:00,20634.4,20635.4,20634.4,20634.4,0
2017/02/16,11:48:00,20633.4,20634.4,20633.4,20634.4,0
2017/02/16,11:49:00,20635.4,20635.4,20634.4,20634.4,0
2017/02/16,11:50:00,20635.4,20636.4,20635.4,20635.4,0
2017/02/16,11:52:00,20636.4,20636.4,20635.4,20636.4,0
2017/02/16,11:53:00,20635.4,20636.4,20635.4,20636.4,0
2017/02/16,11:54:00,20635.4,20636.4,20635.4,20636.4,0
2017/02/16,11:55:00,20637.4,20637.4,20636.4,20637.4,0
2017/02/16,11:56:00,20636.4,20637.4,20636.4,20637.4,0
2017/02/16,11:57:00,20638.4,20638.4,20637.4,20638.4,0
2017/02/16,11:58:00,20639.4,20639.4,20638.4,20638.4,0
2017/02/16,11:59:00,20639.4,20639.4,20638.4,20639.4,0
2017/02/16,12:00:00,20638.4,20639.4,20638.4,20639.4,0
2017/02/16,12:01:00,20640.4,20640.4,20637.9,20638.9,0
2017/02/16,12:02:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,12:03:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,12:04:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,12:05:00,20638.9,20641.9,20638.9,20639.9,0
2017/02/16,12:06:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/16,12:07:00,20640.9,20640.9,20639.9,20640.9,0
2017/02/16,12:08:00,20639.9,20640.9,20638.9,20640.9,0
2017/02/16,12:09:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/16,12:10:00,20640.9,20640.9,20638.9,20639.9,0
2017/02/16,12:11:00,20639.9,20639.9,20638.9,20639.9,0
2017/02/16,12:12:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,12:13:00,20639.9,20639.9,20638.9,20639.9,0
2017/02/16,12:15:00,20639.9,20639.9,20638.9,20639.9,0
2017/02/16,12:16:00,20638.9,20639.9,20638.9,20638.9,0
2017/02/16,12:17:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,12:19:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,12:20:00,20637.9,20638.9,20637.9,20637.9,0
2017/02/16,12:21:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,12:22:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,12:23:00,20637.9,20637.9,20635.9,20635.9,0
2017/02/16,12:25:00,20635.9,20636.9,20634.9,20635.9,0
2017/02/16,12:26:00,20635.9,20635.9,20634.9,20635.9,0
2017/02/16,12:27:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,12:28:00,20634.9,20634.9,20634.9,20634.9,0
2017/02/16,12:30:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/16,12:31:00,20633.9,20633.9,20631.9,20633.9,0
2017/02/16,12:32:00,20632.9,20636.9,20632.9,20635.9,0
2017/02/16,12:33:00,20634.9,20636.9,20633.9,20635.9,0
2017/02/16,12:34:00,20635.9,20636.9,20635.9,20636.9,0
2017/02/16,12:35:00,20636.9,20636.9,20635.9,20636.9,0
2017/02/16,12:36:00,20636.9,20636.9,20636.9,20636.9,0
2017/02/16,12:37:00,20636.9,20636.9,20635.9,20636.9,0
2017/02/16,12:38:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,12:39:00,20635.9,20635.9,20633.9,20634.9,0
2017/02/16,12:40:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,12:41:00,20635.9,20636.9,20635.9,20635.9,0
2017/02/16,12:42:00,20635.9,20635.9,20632.9,20633.9,0
2017/02/16,12:43:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/16,12:44:00,20633.9,20634.9,20633.9,20634.9,0
2017/02/16,12:45:00,20634.9,20634.9,20634.9,20634.9,0
2017/02/16,12:47:00,20634.9,20634.9,20634.9,20634.9,0
2017/02/16,12:48:00,20635.9,20636.9,20635.9,20636.9,0
2017/02/16,12:49:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,12:53:00,20636.9,20637.9,20635.9,20637.9,0
2017/02/16,12:54:00,20638.9,20639.9,20636.9,20636.9,0
2017/02/16,12:55:00,20637.9,20637.9,20635.9,20636.9,0
2017/02/16,12:56:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,12:57:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,12:58:00,20636.9,20637.9,20635.9,20636.9,0
2017/02/16,12:59:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,13:00:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,13:01:00,20635.9,20635.9,20635.9,20635.9,0
2017/02/16,13:02:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,13:03:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,13:04:00,20636.9,20636.9,20635.9,20636.9,0
2017/02/16,13:05:00,20636.9,20637.9,20635.9,20637.9,0
2017/02/16,13:07:00,20637.9,20637.9,20636.9,20637.9,0
2017/02/16,13:08:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:10:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,13:11:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,13:12:00,20638.9,20639.9,20638.9,20638.9,0
2017/02/16,13:13:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,13:14:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,13:15:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,13:17:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,13:19:00,20637.9,20639.9,20637.9,20638.9,0
2017/02/16,13:20:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,13:22:00,20638.9,20638.9,20638.9,20638.9,0
2017/02/16,13:26:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,13:27:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,13:28:00,20637.9,20637.9,20636.9,20637.9,0
2017/02/16,13:29:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:30:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,13:32:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:33:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/16,13:35:00,20637.9,20637.9,20636.9,20637.9,0
2017/02/16,13:36:00,20636.9,20637.9,20636.9,20636.9,0
2017/02/16,13:37:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:38:00,20637.9,20637.9,20636.9,20637.9,0
2017/02/16,13:39:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:40:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:41:00,20636.9,20636.9,20636.9,20636.9,0
2017/02/16,13:42:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,13:43:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/16,13:44:00,20637.9,20637.9,20636.9,20637.9,0
2017/02/16,13:48:00,20638.9,20638.9,20638.9,20638.9,0
2017/02/16,13:51:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,13:52:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/16,13:53:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,13:54:00,20638.9,20638.9,20638.9,20638.9,0
2017/02/16,13:55:00,20637.9,20638.9,20637.9,20638.9,0
2017/02/16,13:56:00,20638.9,20639.9,20638.9,20638.9,0
2017/02/16,13:57:00,20639.9,20640.9,20639.9,20640.9,0
2017/02/16,13:58:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/16,13:59:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/16,14:00:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/16,14:01:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/16,14:02:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/16,14:03:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/16,14:04:00,20640.9,20641.9,20640.9,20641.9,0
2017/02/16,14:05:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/16,14:07:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/16,14:08:00,20641.9,20641.9,20641.9,20641.9,0
2017/02/16,14:09:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/16,14:10:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/16,14:11:00,20639.9,20640.9,20639.9,20639.9,0
2017/02/16,14:12:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/16,14:13:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/16,14:15:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/16,14:16:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/16,14:17:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/16,14:20:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/16,14:21:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/16,14:22:00,20640.9,20640.9,20639.9,20640.9,0
2017/02/16,14:23:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/16,14:25:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/16,14:28:00,20640.9,20640.9,20638.9,20639.9,0
2017/02/16,14:29:00,20638.9,20640.9,20638.9,20638.9,0
2017/02/16,14:30:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,14:31:00,20638.9,20639.9,20636.9,20636.9,0
2017/02/16,14:32:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/16,14:33:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,14:34:00,20635.9,20635.9,20634.9,20635.9,0
2017/02/16,14:35:00,20635.9,20635.9,20634.9,20635.9,0
2017/02/16,14:37:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,14:39:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,14:40:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,14:43:00,20635.9,20635.9,20635.9,20635.9,0
2017/02/16,14:45:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,14:46:00,20636.9,20636.9,20635.9,20636.9,0
2017/02/16,14:47:00,20636.9,20636.9,20636.9,20636.9,0
2017/02/16,14:48:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/16,14:49:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/16,14:50:00,20638.9,20638.9,20638.9,20638.9,0
2017/02/16,14:52:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,14:54:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,14:56:00,20639.9,20641.9,20638.9,20640.9,0
2017/02/16,14:57:00,20641.9,20642.9,20641.9,20641.9,0
2017/02/16,14:58:00,20641.9,20641.9,20639.9,20639.9,0
2017/02/16,15:01:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/16,15:02:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/16,15:03:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/16,15:04:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/16,15:05:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,15:06:00,20638.9,20639.9,20637.9,20638.9,0
2017/02/16,15:07:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/16,15:08:00,20638.9,20638.9,20636.9,20636.9,0
2017/02/16,15:09:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/16,15:10:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/16,15:11:00,20637.9,20638.9,20636.9,20636.9,0
2017/02/16,15:12:00,20637.9,20637.9,20635.9,20636.9,0
2017/02/16,15:13:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,15:14:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,15:15:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,15:16:00,20636.9,20636.9,20632.9,20633.9,0
2017/02/16,15:17:00,20634.9,20634.9,20632.9,20632.9,0
2017/02/16,15:18:00,20632.9,20633.9,20629.9,20630.9,0
2017/02/16,15:19:00,20631.9,20631.9,20629.9,20630.9,0
2017/02/16,15:20:00,20630.9,20631.9,20629.9,20630.9,0
2017/02/16,15:21:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,15:22:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,15:23:00,20630.9,20630.9,20629.9,20630.9,0
2017/02/16,15:24:00,20630.9,20630.9,20630.9,20630.9,0
2017/02/16,15:25:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,15:26:00,20630.9,20630.9,20628.9,20629.9,0
2017/02/16,15:27:00,20629.9,20629.9,20629.9,20629.9,0
2017/02/16,15:28:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,15:29:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,15:30:00,20630.9,20631.9,20630.9,20630.9,0
2017/02/16,15:31:00,20631.9,20631.9,20631.9,20631.9,0
2017/02/16,15:32:00,20632.9,20632.9,20631.9,20632.9,0
2017/02/16,15:33:00,20631.9,20632.9,20630.9,20632.9,0
2017/02/16,15:34:00,20631.9,20631.9,20631.9,20631.9,0
2017/02/16,15:35:00,20631.9,20631.9,20630.9,20630.9,0
2017/02/16,15:36:00,20631.9,20632.9,20631.9,20632.9,0
2017/02/16,15:37:00,20632.9,20634.9,20632.9,20632.9,0
2017/02/16,15:38:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/16,15:39:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/16,15:40:00,20632.9,20633.9,20632.9,20632.9,0
2017/02/16,15:41:00,20633.9,20635.9,20633.9,20634.9,0
2017/02/16,15:42:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,15:43:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,15:44:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,15:45:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,15:46:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/16,15:47:00,20634.9,20634.9,20632.9,20633.9,0
2017/02/16,15:49:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,15:51:00,20633.9,20633.9,20633.9,20633.9,0
2017/02/16,15:53:00,20633.9,20634.9,20633.9,20633.9,0
2017/02/16,15:55:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,15:56:00,20634.9,20635.9,20633.9,20635.9,0
2017/02/16,15:57:00,20635.9,20635.9,20634.9,20635.9,0
2017/02/16,15:59:00,20635.9,20635.9,20635.9,20635.9,0
2017/02/16,16:00:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,16:01:00,20634.9,20634.9,20630.9,20632.9,0
2017/02/16,16:02:00,20632.9,20633.9,20630.9,20633.9,0
2017/02/16,16:03:00,20633.9,20633.9,20631.9,20632.9,0
2017/02/16,16:04:00,20632.9,20632.9,20631.9,20632.9,0
2017/02/16,16:05:00,20631.9,20631.9,20630.9,20631.9,0
2017/02/16,16:06:00,20631.9,20631.9,20628.9,20631.9,0
2017/02/16,16:07:00,20631.9,20632.9,20630.9,20632.9,0
2017/02/16,16:08:00,20633.9,20633.9,20631.9,20632.9,0
2017/02/16,16:09:00,20631.9,20632.9,20631.9,20632.9,0
2017/02/16,16:10:00,20632.9,20633.9,20631.9,20633.9,0
2017/02/16,16:11:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/16,16:12:00,20632.9,20633.9,20631.9,20632.9,0
2017/02/16,16:13:00,20632.9,20633.9,20631.9,20633.9,0
2017/02/16,16:14:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/16,16:15:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/16,16:16:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/16,16:17:00,20632.9,20633.9,20631.9,20633.9,0
2017/02/16,16:18:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/16,16:20:00,20632.9,20632.9,20631.9,20631.9,0
2017/02/16,16:21:00,20632.9,20632.9,20632.9,20632.9,0
2017/02/16,16:22:00,20633.9,20633.9,20631.9,20632.9,0
2017/02/16,16:23:00,20632.9,20632.9,20630.9,20631.9,0
2017/02/16,16:24:00,20630.9,20631.9,20629.9,20631.9,0
2017/02/16,16:25:00,20631.9,20631.9,20630.9,20631.9,0
2017/02/16,16:26:00,20630.9,20631.9,20630.9,20630.9,0
2017/02/16,16:27:00,20630.9,20630.9,20629.9,20630.9,0
2017/02/16,16:28:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,16:29:00,20630.9,20630.9,20629.9,20630.9,0
2017/02/16,16:30:00,20629.9,20630.9,20629.9,20629.9,0
2017/02/16,16:31:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/16,16:32:00,20630.9,20632.9,20629.9,20631.9,0
2017/02/16,16:33:00,20631.9,20631.9,20630.9,20631.9,0
2017/02/16,16:34:00,20630.9,20630.9,20630.9,20630.9,0
2017/02/16,16:35:00,20631.9,20631.9,20630.9,20630.9,0
2017/02/16,16:36:00,20631.9,20632.9,20630.9,20632.9,0
2017/02/16,16:37:00,20632.9,20632.9,20631.9,20632.9,0
2017/02/16,16:38:00,20632.9,20632.9,20630.9,20631.9,0
2017/02/16,16:39:00,20632.9,20632.9,20632.9,20632.9,0
2017/02/16,16:41:00,20631.9,20631.9,20631.9,20631.9,0
2017/02/16,16:42:00,20632.9,20632.9,20631.9,20631.9,0
2017/02/16,16:43:00,20631.9,20631.9,20629.9,20631.9,0
2017/02/16,16:44:00,20631.9,20631.9,20630.9,20630.9,0
2017/02/16,16:45:00,20630.9,20631.9,20629.9,20631.9,0
2017/02/16,16:46:00,20632.9,20632.9,20631.9,20631.9,0
2017/02/16,16:47:00,20631.9,20632.9,20630.9,20632.9,0
2017/02/16,16:48:00,20632.9,20632.9,20631.9,20632.9,0
2017/02/16,16:49:00,20632.9,20632.9,20632.9,20632.9,0
2017/02/16,16:51:00,20631.9,20635.9,20631.9,20634.9,0
2017/02/16,16:52:00,20634.9,20635.9,20633.9,20634.9,0
2017/02/16,16:53:00,20633.9,20634.9,20633.9,20634.9,0
2017/02/16,16:54:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/16,16:55:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/16,16:56:00,20633.9,20634.9,20632.9,20632.9,0
2017/02/16,16:57:00,20631.9,20632.9,20631.9,20631.9,0
2017/02/16,16:58:00,20632.9,20632.9,20631.9,20632.9,0
2017/02/16,16:59:00,20632.9,20632.9,20630.9,20631.9,0
2017/02/16,17:00:00,20632.9,20632.9,20630.9,20631.9,0
2017/02/16,17:01:00,20631.9,20635.9,20630.9,20632.9,0
2017/02/16,17:02:00,20633.9,20633.9,20630.9,20631.9,0
2017/02/16,17:03:00,20632.9,20634.9,20629.9,20633.9,0
2017/02/16,17:04:00,20633.9,20639.9,20632.9,20638.9,0
2017/02/16,17:05:00,20639.9,20639.9,20637.9,20638.9,0
2017/02/16,17:06:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/16,17:07:00,20639.9,20639.9,20637.9,20637.9,0
2017/02/16,17:08:00,20637.9,20638.9,20635.9,20636.9,0
2017/02/16,17:09:00,20636.9,20636.9,20633.9,20634.9,0
2017/02/16,17:10:00,20634.9,20634.9,20630.9,20630.9,0
2017/02/16,17:11:00,20631.9,20638.9,20630.9,20636.9,0
2017/02/16,17:12:00,20636.9,20637.9,20635.9,20636.9,0
2017/02/16,17:13:00,20636.9,20640.9,20636.9,20638.9,0
2017/02/16,17:14:00,20639.9,20639.9,20636.9,20637.9,0
2017/02/16,17:15:00,20638.9,20642.9,20637.9,20641.9,0
2017/02/16,17:16:00,20641.9,20642.9,20638.9,20640.9,0
2017/02/16,17:17:00,20640.9,20640.9,20636.9,20637.9,0
2017/02/16,17:18:00,20637.9,20640.9,20635.9,20638.9,0
2017/02/16,17:19:00,20638.9,20639.9,20637.9,20638.9,0
2017/02/16,17:20:00,20638.9,20638.9,20635.9,20636.9,0
2017/02/16,17:21:00,20635.9,20637.9,20635.9,20636.9,0
2017/02/16,17:22:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/16,17:23:00,20635.9,20635.9,20632.9,20633.9,0
2017/02/16,17:24:00,20633.9,20637.9,20633.9,20637.9,0
2017/02/16,17:25:00,20636.9,20637.9,20635.9,20637.9,0
2017/02/16,17:26:00,20637.9,20637.9,20635.9,20635.9,0
2017/02/16,17:27:00,20636.9,20638.9,20636.9,20637.9,0
2017/02/16,17:28:00,20637.9,20637.9,20635.9,20636.9,0
2017/02/16,17:29:00,20637.9,20637.9,20634.9,20635.9,0
2017/02/16,17:30:00,20635.9,20635.9,20633.9,20635.9,0
2017/02/16,17:31:00,20636.9,20637.9,20635.9,20636.9,0
2017/02/16,17:32:00,20636.9,20639.9,20635.9,20639.9,0
2017/02/16,17:33:00,20639.9,20639.9,20637.9,20637.9,0
2017/02/16,17:34:00,20638.9,20638.9,20635.9,20635.9,0
2017/02/16,17:35:00,20635.9,20636.9,20635.9,20636.9,0
2017/02/16,17:36:00,20636.9,20637.9,20635.9,20636.9,0
2017/02/16,17:37:00,20636.9,20636.9,20634.9,20635.9,0
2017/02/16,17:38:00,20636.9,20637.9,20635.9,20636.9,0
2017/02/16,17:39:00,20637.9,20637.9,20634.9,20635.9,0
2017/02/16,17:40:00,20634.9,20637.9,20634.9,20637.9,0
2017/02/16,17:41:00,20636.9,20637.9,20636.9,20636.9,0
2017/02/16,17:42:00,20636.9,20636.9,20634.9,20634.9,0
2017/02/16,17:43:00,20634.9,20635.9,20633.9,20634.9,0
2017/02/16,17:44:00,20635.9,20636.9,20634.9,20634.9,0
2017/02/16,17:45:00,20634.9,20634.9,20632.9,20632.9,0
2017/02/16,17:46:00,20633.9,20636.9,20633.9,20636.9,0
2017/02/16,17:47:00,20636.9,20636.9,20633.9,20633.9,0
2017/02/16,17:48:00,20634.9,20634.9,20629.9,20630.9,0
2017/02/16,17:49:00,20629.9,20630.9,20628.9,20630.9,0
2017/02/16,17:50:00,20630.9,20631.9,20629.9,20629.9,0
2017/02/16,17:51:00,20630.9,20630.9,20629.9,20630.9,0
2017/02/16,17:52:00,20630.9,20631.9,20630.9,20631.9,0
2017/02/16,17:54:00,20632.9,20633.9,20630.9,20632.9,0
2017/02/16,17:55:00,20631.9,20632.9,20631.9,20631.9,0
2017/02/16,17:56:00,20632.9,20632.9,20631.9,20631.9,0
2017/02/16,17:57:00,20631.9,20631.9,20627.9,20628.9,0
2017/02/16,17:58:00,20629.9,20630.9,20628.9,20630.9,0
2017/02/16,17:59:00,20630.9,20631.9,20629.9,20630.9,0
2017/02/16,18:00:00,20629.9,20630.9,20627.9,20627.9,0
2017/02/16,18:01:00,20628.9,20629.9,20625.9,20625.9,0
2017/02/16,18:02:00,20626.9,20627.9,20626.9,20627.9,0
2017/02/16,18:03:00,20627.9,20627.9,20626.9,20626.9,0
2017/02/16,18:04:00,20626.9,20626.9,20624.9,20624.9,0
2017/02/16,18:05:00,20625.9,20625.9,20622.9,20623.9,0
2017/02/16,18:06:00,20623.9,20626.9,20623.9,20626.9,0
2017/02/16,18:07:00,20627.9,20629.9,20626.9,20628.9,0
2017/02/16,18:08:00,20628.9,20628.9,20627.9,20627.9,0
2017/02/16,18:09:00,20627.9,20629.9,20626.9,20628.9,0
2017/02/16,18:10:00,20628.9,20629.9,20627.9,20629.9,0
2017/02/16,18:11:00,20629.9,20629.9,20628.9,20629.9,0
2017/02/16,18:12:00,20629.9,20630.9,20628.9,20629.9,0
2017/02/16,18:13:00,20630.9,20630.9,20628.9,20628.9,0
2017/02/16,18:14:00,20629.9,20629.9,20628.9,20629.9,0
2017/02/16,18:15:00,20630.9,20630.9,20628.9,20628.9,0
2017/02/16,18:16:00,20629.9,20629.9,20628.9,20628.9,0
2017/02/16,18:17:00,20628.9,20630.9,20626.9,20630.9,0
2017/02/16,18:18:00,20629.9,20630.9,20628.9,20629.9,0
2017/02/16,18:19:00,20629.9,20630.9,20628.9,20629.9,0
2017/02/16,18:20:00,20629.9,20629.9,20627.9,20628.9,0
2017/02/16,18:21:00,20629.9,20629.9,20628.9,20628.9,0
2017/02/16,18:22:00,20629.9,20629.9,20623.9,20623.9,0
2017/02/16,18:23:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,18:24:00,20623.9,20623.9,20621.9,20621.9,0
2017/02/16,18:25:00,20622.9,20624.9,20621.9,20624.9,0
2017/02/16,18:26:00,20624.9,20625.9,20623.9,20624.9,0
2017/02/16,18:27:00,20624.9,20624.9,20623.9,20623.9,0
2017/02/16,18:28:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,18:29:00,20624.9,20624.9,20623.9,20623.9,0
2017/02/16,18:30:00,20624.9,20625.9,20623.9,20625.9,0
2017/02/16,18:31:00,20625.9,20626.9,20623.9,20623.9,0
2017/02/16,18:32:00,20623.9,20623.9,20622.9,20623.9,0
2017/02/16,18:33:00,20624.9,20625.9,20623.9,20623.9,0
2017/02/16,18:34:00,20624.9,20624.9,20623.9,20623.9,0
2017/02/16,18:35:00,20624.9,20624.9,20619.9,20621.9,0
2017/02/16,18:36:00,20620.9,20623.9,20620.9,20623.9,0
2017/02/16,18:37:00,20622.9,20623.9,20621.9,20622.9,0
2017/02/16,18:38:00,20623.9,20623.9,20621.9,20621.9,0
2017/02/16,18:39:00,20622.9,20625.9,20622.9,20624.9,0
2017/02/16,18:41:00,20624.9,20624.9,20623.9,20623.9,0
2017/02/16,18:42:00,20624.9,20624.9,20623.9,20624.9,0
2017/02/16,18:43:00,20625.9,20625.9,20624.9,20624.9,0
2017/02/16,18:44:00,20625.9,20626.9,20625.9,20626.9,0
2017/02/16,18:45:00,20625.9,20625.9,20624.9,20625.9,0
2017/02/16,18:46:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,18:47:00,20623.9,20623.9,20621.9,20621.9,0
2017/02/16,18:48:00,20621.9,20621.9,20618.9,20621.9,0
2017/02/16,18:49:00,20622.9,20624.9,20621.9,20623.9,0
2017/02/16,18:50:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,18:51:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/16,18:52:00,20623.9,20623.9,20620.9,20620.9,0
2017/02/16,18:53:00,20621.9,20621.9,20621.9,20621.9,0
2017/02/16,18:54:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,18:55:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,18:56:00,20621.9,20621.9,20620.9,20621.9,0
2017/02/16,18:57:00,20621.9,20622.9,20621.9,20622.9,0
2017/02/16,18:58:00,20622.9,20623.9,20621.9,20622.9,0
2017/02/16,18:59:00,20623.9,20624.9,20622.9,20623.9,0
2017/02/16,19:00:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,19:01:00,20623.9,20623.9,20622.9,20622.9,0
2017/02/16,19:02:00,20622.9,20623.9,20620.9,20620.9,0
2017/02/16,19:03:00,20621.9,20621.9,20619.9,20619.9,0
2017/02/16,19:04:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/16,19:05:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/16,19:06:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,19:07:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,19:08:00,20619.9,20619.9,20614.9,20615.9,0
2017/02/16,19:09:00,20615.9,20617.9,20614.9,20617.9,0
2017/02/16,19:10:00,20618.9,20619.9,20617.9,20618.9,0
2017/02/16,19:11:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/16,19:12:00,20618.9,20619.9,20617.9,20618.9,0
2017/02/16,19:13:00,20619.9,20620.9,20618.9,20620.9,0
2017/02/16,19:14:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/16,19:15:00,20620.9,20622.9,20620.9,20621.9,0
2017/02/16,19:16:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,19:17:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,19:18:00,20622.9,20622.9,20620.9,20621.9,0
2017/02/16,19:19:00,20622.9,20622.9,20621.9,20622.9,0
2017/02/16,19:20:00,20623.9,20623.9,20621.9,20621.9,0
2017/02/16,19:21:00,20622.9,20623.9,20621.9,20621.9,0
2017/02/16,19:22:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,19:23:00,20621.9,20621.9,20620.9,20620.9,0
2017/02/16,19:24:00,20620.9,20620.9,20618.9,20619.9,0
2017/02/16,19:25:00,20618.9,20620.9,20618.9,20620.9,0
2017/02/16,19:26:00,20619.9,20620.9,20619.9,20620.9,0
2017/02/16,19:27:00,20620.9,20620.9,20618.9,20618.9,0
2017/02/16,19:28:00,20619.9,20620.9,20618.9,20618.9,0
2017/02/16,19:29:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,19:30:00,20618.9,20619.9,20617.9,20619.9,0
2017/02/16,19:31:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,19:32:00,20619.9,20620.9,20618.9,20620.9,0
2017/02/16,19:33:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/16,19:34:00,20620.9,20620.9,20618.9,20620.9,0
2017/02/16,19:35:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/16,19:36:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/16,19:37:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/16,19:38:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/16,19:39:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,19:40:00,20618.9,20618.9,20616.9,20616.9,0
2017/02/16,19:42:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,19:43:00,20616.9,20617.9,20615.9,20616.9,0
2017/02/16,19:44:00,20617.9,20618.9,20616.9,20616.9,0
2017/02/16,19:45:00,20616.9,20616.9,20615.9,20615.9,0
2017/02/16,19:46:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,19:47:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,19:48:00,20617.9,20617.9,20616.9,20617.9,0
2017/02/16,19:49:00,20618.9,20618.9,20618.9,20618.9,0
2017/02/16,19:51:00,20618.9,20618.9,20618.9,20618.9,0
2017/02/16,19:52:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/16,19:53:00,20618.9,20619.9,20617.9,20618.9,0
2017/02/16,19:54:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/16,19:55:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/16,19:56:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/16,19:57:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/16,19:58:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,19:59:00,20619.9,20620.9,20618.9,20620.9,0
2017/02/16,20:00:00,20621.9,20622.9,20620.9,20622.9,0
2017/02/16,20:01:00,20622.9,20623.9,20621.9,20623.9,0
2017/02/16,20:02:00,20624.9,20624.9,20623.9,20623.9,0
2017/02/16,20:03:00,20624.9,20625.9,20624.9,20625.9,0
2017/02/16,20:05:00,20626.9,20626.9,20625.9,20625.9,0
2017/02/16,20:06:00,20624.9,20625.9,20624.9,20624.9,0
2017/02/16,20:07:00,20624.9,20624.9,20623.9,20624.9,0
2017/02/16,20:08:00,20624.9,20624.9,20622.9,20622.9,0
2017/02/16,20:09:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,20:10:00,20621.9,20621.9,20618.9,20618.9,0
2017/02/16,20:11:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/16,20:12:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/16,20:13:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/16,20:14:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/16,20:15:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/16,20:16:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,20:17:00,20615.9,20616.9,20614.9,20615.9,0
2017/02/16,20:18:00,20615.9,20618.9,20614.9,20617.9,0
2017/02/16,20:19:00,20618.9,20618.9,20616.9,20616.9,0
2017/02/16,20:20:00,20616.9,20616.9,20614.9,20614.9,0
2017/02/16,20:21:00,20615.9,20615.9,20615.9,20615.9,0
2017/02/16,20:22:00,20616.9,20617.9,20615.9,20616.9,0
2017/02/16,20:23:00,20616.9,20616.9,20614.9,20615.9,0
2017/02/16,20:24:00,20615.9,20615.9,20614.9,20614.9,0
2017/02/16,20:25:00,20614.9,20614.9,20611.9,20614.9,0
2017/02/16,20:26:00,20614.9,20616.9,20614.9,20614.9,0
2017/02/16,20:27:00,20615.9,20615.9,20614.9,20614.9,0
2017/02/16,20:28:00,20614.9,20614.9,20613.9,20613.9,0
2017/02/16,20:29:00,20614.9,20615.9,20613.9,20614.9,0
2017/02/16,20:30:00,20615.9,20615.9,20614.9,20615.9,0
2017/02/16,20:31:00,20615.9,20615.9,20613.9,20613.9,0
2017/02/16,20:32:00,20614.9,20614.9,20612.9,20612.9,0
2017/02/16,20:33:00,20613.9,20614.9,20612.9,20613.9,0
2017/02/16,20:34:00,20613.9,20613.9,20612.9,20612.9,0
2017/02/16,20:35:00,20613.9,20614.9,20612.9,20613.9,0
2017/02/16,20:36:00,20614.9,20616.9,20613.9,20615.9,0
2017/02/16,20:37:00,20616.9,20618.9,20615.9,20617.9,0
2017/02/16,20:38:00,20618.9,20619.9,20618.9,20619.9,0
2017/02/16,20:39:00,20620.9,20620.9,20618.9,20618.9,0
2017/02/16,20:40:00,20619.9,20619.9,20616.9,20616.9,0
2017/02/16,20:41:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,20:42:00,20616.9,20616.9,20614.9,20614.9,0
2017/02/16,20:43:00,20614.9,20614.9,20612.9,20614.9,0
2017/02/16,20:44:00,20615.9,20615.9,20613.9,20614.9,0
2017/02/16,20:45:00,20614.9,20614.9,20611.9,20614.9,0
2017/02/16,20:46:00,20613.9,20614.9,20611.9,20612.9,0
2017/02/16,20:47:00,20613.9,20614.9,20612.9,20613.9,0
2017/02/16,20:48:00,20614.9,20614.9,20613.9,20614.9,0
2017/02/16,20:49:00,20614.9,20614.9,20614.9,20614.9,0
2017/02/16,20:50:00,20615.9,20615.9,20613.9,20614.9,0
2017/02/16,20:51:00,20614.9,20614.9,20613.9,20613.9,0
2017/02/16,20:52:00,20614.9,20614.9,20612.9,20613.9,0
2017/02/16,20:54:00,20614.9,20614.9,20612.9,20613.9,0
2017/02/16,20:55:00,20613.9,20614.9,20613.9,20613.9,0
2017/02/16,20:56:00,20613.9,20613.9,20612.9,20613.9,0
2017/02/16,20:57:00,20613.9,20614.9,20612.9,20614.9,0
2017/02/16,20:58:00,20614.9,20614.9,20612.9,20613.9,0
2017/02/16,21:00:00,20613.9,20615.9,20613.9,20615.9,0
2017/02/16,21:01:00,20616.9,20617.9,20615.9,20615.9,0
2017/02/16,21:02:00,20616.9,20616.9,20615.9,20615.9,0
2017/02/16,21:03:00,20616.9,20616.9,20615.9,20615.9,0
2017/02/16,21:04:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,21:05:00,20617.9,20617.9,20616.9,20617.9,0
2017/02/16,21:06:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:07:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:08:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:10:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:11:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,21:12:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,21:13:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/16,21:14:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/16,21:16:00,20617.9,20617.9,20614.9,20616.9,0
2017/02/16,21:17:00,20617.9,20617.9,20616.9,20617.9,0
2017/02/16,21:18:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/16,21:19:00,20617.9,20619.9,20617.9,20618.9,0
2017/02/16,21:22:00,20619.9,20619.9,20617.9,20617.9,0
2017/02/16,21:23:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:24:00,20617.9,20617.9,20616.9,20617.9,0
2017/02/16,21:25:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:26:00,20617.9,20617.9,20616.9,20617.9,0
2017/02/16,21:27:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:28:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:29:00,20617.9,20617.9,20616.9,20617.9,0
2017/02/16,21:30:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/16,21:31:00,20616.9,20616.9,20614.9,20616.9,0
2017/02/16,21:32:00,20616.9,20618.9,20616.9,20617.9,0
2017/02/16,21:33:00,20617.9,20617.9,20615.9,20616.9,0
2017/02/16,21:34:00,20617.9,20619.9,20616.9,20619.9,0
2017/02/16,21:35:00,20619.9,20620.9,20618.9,20619.9,0
2017/02/16,21:36:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/16,21:37:00,20619.9,20620.9,20619.9,20620.9,0
2017/02/16,21:38:00,20620.9,20621.9,20619.9,20619.9,0
2017/02/16,21:39:00,20619.9,20619.9,20616.9,20617.9,0
2017/02/16,21:40:00,20617.9,20617.9,20615.9,20615.9,0
2017/02/16,21:41:00,20616.9,20616.9,20615.9,20615.9,0
2017/02/16,21:42:00,20616.9,20616.9,20615.9,20615.9,0
2017/02/16,21:43:00,20615.9,20615.9,20614.9,20614.9,0
2017/02/16,21:44:00,20615.9,20615.9,20614.9,20614.9,0
2017/02/16,21:45:00,20615.9,20615.9,20614.9,20614.9,0
2017/02/16,21:46:00,20615.9,20616.9,20614.9,20615.9,0
2017/02/16,21:47:00,20616.9,20616.9,20615.9,20615.9,0
2017/02/16,21:48:00,20615.9,20615.9,20614.9,20614.9,0
2017/02/16,21:49:00,20615.9,20615.9,20612.9,20612.9,0
2017/02/16,21:50:00,20613.9,20614.9,20612.9,20612.9,0
2017/02/16,21:51:00,20612.9,20613.9,20611.9,20612.9,0
2017/02/16,21:52:00,20612.9,20612.9,20609.9,20609.9,0
2017/02/16,21:53:00,20609.9,20609.9,20608.9,20609.9,0
2017/02/16,21:54:00,20609.9,20609.9,20606.9,20607.9,0
2017/02/16,21:55:00,20607.9,20607.9,20605.9,20606.9,0
2017/02/16,21:56:00,20607.9,20609.9,20607.9,20609.9,0
2017/02/16,21:57:00,20609.9,20609.9,20608.9,20609.9,0
2017/02/16,21:58:00,20610.9,20610.9,20607.9,20608.9,0
2017/02/16,21:59:00,20609.9,20610.9,20608.9,20609.9,0
2017/02/16,22:00:00,20610.9,20610.9,20608.9,20608.9,0
2017/02/16,22:01:00,20609.9,20609.9,20608.9,20608.9,0
2017/02/16,22:02:00,20608.9,20608.9,20607.9,20608.9,0
2017/02/16,22:03:00,20607.9,20608.9,20607.9,20608.9,0
2017/02/16,22:04:00,20609.9,20609.9,20608.9,20608.9,0
2017/02/16,22:05:00,20609.9,20610.9,20609.9,20609.9,0
2017/02/16,22:06:00,20610.9,20610.9,20609.9,20610.9,0
2017/02/16,22:07:00,20610.9,20612.9,20610.9,20611.9,0
2017/02/16,22:08:00,20611.9,20611.9,20610.9,20611.9,0
2017/02/16,22:09:00,20612.9,20612.9,20610.9,20611.9,0
2017/02/16,22:10:00,20611.9,20611.9,20610.9,20610.9,0
2017/02/16,22:11:00,20610.9,20610.9,20609.9,20610.9,0
2017/02/16,22:12:00,20611.9,20611.9,20610.9,20611.9,0
2017/02/16,22:13:00,20611.9,20611.9,20610.9,20611.9,0
2017/02/16,22:14:00,20610.9,20612.9,20610.9,20612.9,0
2017/02/16,22:15:00,20612.9,20613.9,20611.9,20613.9,0
2017/02/16,22:16:00,20613.9,20614.9,20612.9,20612.9,0
2017/02/16,22:17:00,20612.9,20612.9,20610.9,20611.9,0
2017/02/16,22:18:00,20611.9,20611.9,20610.9,20610.9,0
2017/02/16,22:19:00,20610.9,20610.9,20609.9,20609.9,0
2017/02/16,22:20:00,20610.9,20610.9,20609.9,20610.9,0
2017/02/16,22:21:00,20610.9,20610.9,20609.9,20609.9,0
2017/02/16,22:22:00,20610.9,20611.9,20609.9,20610.9,0
2017/02/16,22:23:00,20611.9,20611.9,20610.9,20611.9,0
2017/02/16,22:24:00,20611.9,20611.9,20609.9,20609.9,0
2017/02/16,22:25:00,20609.9,20609.9,20608.9,20609.9,0
2017/02/16,22:26:00,20609.9,20609.9,20607.9,20607.9,0
2017/02/16,22:27:00,20607.9,20608.9,20606.9,20608.9,0
2017/02/16,22:28:00,20608.9,20608.9,20606.9,20606.9,0
2017/02/16,22:29:00,20606.9,20606.9,20603.9,20604.9,0
2017/02/16,22:30:00,20603.9,20604.9,20602.9,20604.9,0
2017/02/16,22:31:00,20603.9,20607.9,20603.9,20606.9,0
2017/02/16,22:32:00,20607.9,20613.9,20606.9,20613.9,0
2017/02/16,22:33:00,20614.9,20616.9,20613.9,20614.9,0
2017/02/16,22:34:00,20615.9,20615.9,20614.9,20615.9,0
2017/02/16,22:35:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,22:36:00,20616.9,20616.9,20615.9,20616.9,0
2017/02/16,22:37:00,20616.9,20616.9,20614.9,20614.9,0
2017/02/16,22:38:00,20614.9,20614.9,20613.9,20614.9,0
2017/02/16,22:39:00,20614.9,20615.9,20613.9,20614.9,0
2017/02/16,22:41:00,20614.9,20614.9,20610.9,20611.9,0
2017/02/16,22:42:00,20612.9,20614.9,20611.9,20614.9,0
2017/02/16,22:43:00,20614.9,20614.9,20613.9,20614.9,0
2017/02/16,22:44:00,20614.9,20614.9,20612.9,20613.9,0
2017/02/16,22:45:00,20614.9,20614.9,20611.9,20612.9,0
2017/02/16,22:46:00,20613.9,20614.9,20612.9,20614.9,0
2017/02/16,22:47:00,20615.9,20615.9,20614.9,20615.9,0
2017/02/16,22:48:00,20614.9,20614.9,20612.9,20614.9,0
2017/02/16,22:49:00,20615.9,20615.9,20612.9,20612.9,0
2017/02/16,22:50:00,20612.9,20612.9,20611.9,20611.9,0
2017/02/16,22:51:00,20611.9,20612.9,20610.9,20612.9,0
2017/02/16,22:52:00,20612.9,20612.9,20611.9,20611.9,0
2017/02/16,22:53:00,20611.9,20611.9,20608.9,20609.9,0
2017/02/16,22:54:00,20609.9,20609.9,20607.9,20608.9,0
2017/02/16,22:55:00,20609.9,20611.9,20609.9,20610.9,0
2017/02/16,22:56:00,20611.9,20612.9,20611.9,20611.9,0
2017/02/16,22:57:00,20611.9,20615.9,20611.9,20615.9,0
2017/02/16,22:58:00,20616.9,20620.9,20615.9,20620.9,0
2017/02/16,22:59:00,20621.9,20623.9,20620.9,20621.9,0
2017/02/16,23:00:00,20621.9,20621.9,20618.9,20621.9,0
2017/02/16,23:01:00,20621.9,20624.9,20619.9,20623.9,0
2017/02/16,23:02:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,23:03:00,20622.9,20623.9,20622.9,20622.9,0
2017/02/16,23:04:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/16,23:05:00,20620.9,20622.9,20620.9,20621.9,0
2017/02/16,23:06:00,20621.9,20621.9,20619.9,20621.9,0
2017/02/16,23:07:00,20622.9,20622.9,20621.9,20622.9,0
2017/02/16,23:08:00,20622.9,20623.9,20622.9,20623.9,0
2017/02/16,23:09:00,20624.9,20626.9,20623.9,20626.9,0
2017/02/16,23:10:00,20627.9,20629.9,20626.9,20628.9,0
2017/02/16,23:11:00,20628.9,20630.9,20627.9,20630.9,0
2017/02/16,23:12:00,20631.9,20631.9,20627.9,20628.9,0
2017/02/16,23:13:00,20627.9,20631.9,20627.9,20631.9,0
2017/02/16,23:14:00,20631.9,20632.9,20630.9,20631.9,0
2017/02/16,23:15:00,20631.9,20631.9,20630.9,20630.9,0
2017/02/16,23:16:00,20630.9,20630.9,20625.9,20626.9,0
2017/02/16,23:17:00,20626.9,20626.9,20623.9,20624.9,0
2017/02/16,23:18:00,20623.9,20624.9,20623.9,20624.9,0
2017/02/16,23:19:00,20624.9,20624.9,20622.9,20623.9,0
2017/02/16,23:20:00,20624.9,20626.9,20623.9,20625.9,0
2017/02/16,23:21:00,20626.9,20626.9,20624.9,20624.9,0
2017/02/16,23:22:00,20624.9,20624.9,20621.9,20622.9,0
2017/02/16,23:23:00,20623.9,20624.9,20623.9,20623.9,0
2017/02/16,23:24:00,20624.9,20624.9,20622.9,20622.9,0
2017/02/16,23:25:00,20622.9,20624.9,20621.9,20624.9,0
2017/02/16,23:26:00,20625.9,20627.9,20624.9,20627.9,0
2017/02/16,23:27:00,20627.9,20628.9,20626.9,20627.9,0
2017/02/16,23:28:00,20627.9,20627.9,20626.9,20627.9,0
2017/02/16,23:29:00,20628.9,20628.9,20622.9,20623.9,0
2017/02/16,23:30:00,20623.9,20628.9,20621.9,20628.9,0
2017/02/16,23:31:00,20628.9,20629.9,20623.9,20625.9,0
2017/02/16,23:32:00,20625.9,20631.9,20624.9,20628.9,0
2017/02/16,23:33:00,20629.9,20642.9,20628.9,20637.9,0
2017/02/16,23:34:00,20637.9,20645.9,20634.9,20642.9,0
2017/02/16,23:35:00,20642.9,20642.9,20635.9,20638.9,0
2017/02/16,23:36:00,20637.9,20639.9,20632.9,20633.9,0
2017/02/16,23:37:00,20633.9,20638.9,20630.9,20637.9,0
2017/02/16,23:38:00,20637.9,20637.9,20628.9,20629.9,0
2017/02/16,23:39:00,20629.9,20631.9,20624.9,20630.9,0
2017/02/16,23:40:00,20631.9,20631.9,20625.9,20630.9,0
2017/02/16,23:41:00,20631.9,20634.9,20628.9,20633.9,0
2017/02/16,23:42:00,20634.9,20634.9,20625.9,20627.9,0
2017/02/16,23:43:00,20628.9,20630.9,20623.9,20629.9,0
2017/02/16,23:44:00,20630.9,20633.9,20628.9,20628.9,0
2017/02/16,23:45:00,20628.9,20628.9,20623.9,20624.9,0
2017/02/16,23:46:00,20624.9,20624.9,20617.9,20617.9,0
2017/02/16,23:47:00,20617.9,20621.8,20614.8,20615.8,0
2017/02/16,23:48:00,20616.8,20619.8,20615.8,20618.8,0
2017/02/16,23:49:00,20619.8,20620.8,20615.8,20617.8,0
2017/02/16,23:50:00,20617.8,20620.8,20615.8,20616.8,0
2017/02/16,23:51:00,20616.8,20616.8,20610.8,20613.8,0
2017/02/16,23:52:00,20613.8,20613.8,20606.8,20607.8,0
2017/02/16,23:53:00,20608.8,20609.7,20605.7,20607.7,0
2017/02/16,23:54:00,20608.7,20609.7,20605.7,20606.7,0
2017/02/16,23:55:00,20607.7,20607.7,20602.7,20603.7,0
2017/02/16,23:56:00,20604.7,20611.7,20603.7,20610.7,0
2017/02/16,23:57:00,20611.7,20613.7,20609.7,20612.7,0
2017/02/16,23:58:00,20612.7,20612.7,20609.6,20610.6,0
2017/02/16,23:59:00,20610.6,20613.6,20609.6,20611.6,0
2017/02/17,00:00:00,20612.6,20612.6,20608.6,20609.6,0
2017/02/17,00:01:00,20610.6,20612.4,20598.4,20602.4,0
2017/02/17,00:02:00,20603.4,20606.4,20598.4,20598.4,0
2017/02/17,00:03:00,20599.4,20602.4,20598.4,20602.4,0
2017/02/17,00:04:00,20602.4,20605.3,20596.3,20603.3,0
2017/02/17,00:05:00,20603.3,20606.3,20602.3,20603.3,0
2017/02/17,00:06:00,20604.3,20614.3,20602.3,20613.3,0
2017/02/17,00:07:00,20616.3,20618.3,20612.3,20616.3,0
2017/02/17,00:08:00,20616.3,20616.3,20613.3,20613.3,0
2017/02/17,00:09:00,20614.3,20618.3,20613.3,20617.3,0
2017/02/17,00:10:00,20616.3,20622.2,20615.3,20621.2,0
2017/02/17,00:11:00,20622.2,20622.2,20618.2,20619.2,0
2017/02/17,00:12:00,20619.2,20620.1,20617.1,20619.1,0
2017/02/17,00:13:00,20619.1,20620.1,20613.1,20614.1,0
2017/02/17,00:14:00,20614.1,20615.1,20608.9,20609.9,0
2017/02/17,00:15:00,20610.9,20611.9,20606.9,20608.9,0
2017/02/17,00:16:00,20608.9,20612.8,20607.9,20608.8,0
2017/02/17,00:17:00,20609.8,20612.8,20608.8,20609.8,0
2017/02/17,00:18:00,20610.8,20611.8,20603.8,20604.8,0
2017/02/17,00:19:00,20605.8,20611.8,20604.8,20609.8,0
2017/02/17,00:20:00,20610.8,20611.8,20602.8,20602.8,0
2017/02/17,00:21:00,20603.8,20615.8,20602.8,20614.8,0
2017/02/17,00:22:00,20614.8,20619.7,20612.7,20619.7,0
2017/02/17,00:23:00,20620.7,20621.7,20615.7,20616.7,0
2017/02/17,00:24:00,20616.7,20620.7,20614.7,20619.7,0
2017/02/17,00:25:00,20620.7,20624.6,20616.6,20621.6,0
2017/02/17,00:26:00,20622.6,20622.6,20619.6,20619.6,0
2017/02/17,00:27:00,20619.6,20619.6,20611.6,20611.6,0
2017/02/17,00:28:00,20611.6,20614.4,20609.6,20612.4,0
2017/02/17,00:29:00,20612.4,20616.4,20610.4,20612.4,0
2017/02/17,00:30:00,20613.4,20613.4,20610.4,20612.4,0
2017/02/17,00:31:00,20612.4,20615.3,20610.3,20613.3,0
2017/02/17,00:32:00,20614.3,20619.3,20612.3,20618.3,0
2017/02/17,00:33:00,20618.3,20621.3,20616.3,20620.3,0
2017/02/17,00:34:00,20620.3,20623.3,20619.3,20622.3,0
2017/02/17,00:35:00,20622.3,20635.3,20621.3,20634.3,0
2017/02/17,00:36:00,20635.3,20635.3,20629.3,20633.3,0
2017/02/17,00:37:00,20633.3,20636.3,20631.3,20632.3,0
2017/02/17,00:38:00,20633.3,20636.3,20631.3,20636.3,0
2017/02/17,00:39:00,20636.3,20639.3,20632.3,20639.3,0
2017/02/17,00:40:00,20639.3,20641.2,20636.2,20637.2,0
2017/02/17,00:41:00,20637.2,20641.2,20636.2,20639.2,0
2017/02/17,00:42:00,20639.2,20640.2,20638.2,20639.2,0
2017/02/17,00:43:00,20640.2,20640.2,20633.2,20634.2,0
2017/02/17,00:44:00,20634.2,20634.2,20629.1,20631.1,0
2017/02/17,00:45:00,20632.1,20636.1,20630.1,20633.1,0
2017/02/17,00:46:00,20634.1,20634.1,20623.1,20623.1,0
2017/02/17,00:47:00,20623.1,20624.1,20615.1,20618.1,0
2017/02/17,00:48:00,20618.1,20618.1,20612.9,20615.9,0
2017/02/17,00:49:00,20616.9,20617.9,20610.9,20612.9,0
2017/02/17,00:50:00,20611.9,20611.9,20598.9,20598.9,0
2017/02/17,00:51:00,20599.9,20604.9,20597.8,20599.8,0
2017/02/17,00:52:00,20600.8,20602.8,20592.8,20593.8,0
2017/02/17,00:53:00,20594.8,20595.8,20580.8,20582.8,0
2017/02/17,00:54:00,20583.8,20589.8,20580.8,20582.8,0
2017/02/17,00:55:00,20582.8,20582.8,20567.8,20568.8,0
2017/02/17,00:56:00,20569.8,20582.7,20567.8,20581.7,0
2017/02/17,00:57:00,20582.7,20585.7,20579.7,20581.7,0
2017/02/17,00:58:00,20582.7,20584.7,20579.7,20582.7,0
2017/02/17,00:59:00,20582.7,20587.6,20581.7,20586.6,0
2017/02/17,01:00:00,20586.6,20590.6,20583.6,20590.6,0
2017/02/17,01:01:00,20590.6,20591.6,20586.6,20589.6,0
2017/02/17,01:02:00,20588.6,20589.6,20582.6,20582.6,0
2017/02/17,01:03:00,20583.6,20584.6,20575.4,20575.4,0
2017/02/17,01:04:00,20576.4,20578.4,20573.4,20576.4,0
2017/02/17,01:05:00,20575.4,20581.3,20575.4,20580.3,0
2017/02/17,01:06:00,20581.3,20585.3,20579.3,20581.3,0
2017/02/17,01:07:00,20581.3,20581.3,20576.3,20576.3,0
2017/02/17,01:08:00,20577.3,20577.3,20564.3,20564.3,0
2017/02/17,01:09:00,20565.3,20571.2,20562.2,20566.2,0
2017/02/17,01:10:00,20567.2,20579.2,20566.2,20575.2,0
2017/02/17,01:11:00,20576.2,20576.2,20567.2,20570.2,0
2017/02/17,01:12:00,20570.2,20570.2,20559.1,20561.1,0
2017/02/17,01:13:00,20561.1,20571.9,20558.9,20566.9,0
2017/02/17,01:14:00,20567.9,20571.9,20564.9,20567.9,0
2017/02/17,01:15:00,20567.9,20571.9,20561.9,20571.9,0
2017/02/17,01:16:00,20571.9,20577.8,20568.9,20576.8,0
2017/02/17,01:17:00,20576.8,20580.8,20574.8,20579.8,0
2017/02/17,01:18:00,20580.8,20580.8,20573.8,20578.8,0
2017/02/17,01:19:00,20579.8,20581.8,20575.8,20579.8,0
2017/02/17,01:20:00,20579.8,20585.8,20578.8,20584.8,0
2017/02/17,01:21:00,20585.8,20593.8,20582.8,20593.8,0
2017/02/17,01:22:00,20593.8,20593.8,20588.8,20588.8,0
2017/02/17,01:23:00,20589.8,20590.8,20586.8,20589.8,0
2017/02/17,01:24:00,20588.8,20592.8,20588.8,20591.8,0
2017/02/17,01:25:00,20591.8,20593.8,20590.8,20592.8,0
2017/02/17,01:26:00,20592.8,20593.8,20588.8,20592.8,0
2017/02/17,01:27:00,20592.8,20592.8,20586.8,20589.8,0
2017/02/17,01:28:00,20590.8,20590.8,20586.8,20587.8,0
2017/02/17,01:29:00,20588.8,20598.8,20588.8,20597.8,0
2017/02/17,01:30:00,20597.8,20598.8,20592.7,20594.7,0
2017/02/17,01:31:00,20595.7,20596.7,20592.7,20595.7,0
2017/02/17,01:32:00,20596.7,20597.7,20592.7,20597.7,0
2017/02/17,01:33:00,20598.7,20598.7,20596.7,20598.7,0
2017/02/17,01:34:00,20598.7,20601.7,20597.7,20600.7,0
2017/02/17,01:35:00,20601.7,20605.7,20599.7,20603.7,0
2017/02/17,01:36:00,20603.7,20604.7,20596.7,20596.7,0
2017/02/17,01:37:00,20596.7,20596.7,20590.7,20590.7,0
2017/02/17,01:38:00,20590.7,20592.7,20588.7,20589.7,0
2017/02/17,01:39:00,20589.7,20593.6,20588.6,20592.6,0
2017/02/17,01:40:00,20592.6,20593.6,20588.7,20589.7,0
2017/02/17,01:41:00,20589.7,20598.7,20587.7,20598.7,0
2017/02/17,01:42:00,20598.7,20600.7,20594.7,20598.7,0
2017/02/17,01:43:00,20599.7,20601.7,20596.7,20598.7,0
2017/02/17,01:44:00,20597.7,20598.7,20595.7,20595.7,0
2017/02/17,01:45:00,20595.7,20601.7,20595.7,20600.7,0
2017/02/17,01:46:00,20601.7,20601.7,20594.7,20594.7,0
2017/02/17,01:47:00,20594.7,20595.7,20592.7,20593.7,0
2017/02/17,01:48:00,20594.7,20596.7,20592.7,20594.7,0
2017/02/17,01:49:00,20594.7,20595.7,20589.7,20589.7,0
2017/02/17,01:50:00,20589.7,20595.7,20588.7,20594.7,0
2017/02/17,01:51:00,20595.7,20603.7,20594.7,20602.7,0
2017/02/17,01:52:00,20602.7,20602.7,20597.6,20597.6,0
2017/02/17,01:53:00,20597.6,20602.6,20596.6,20601.6,0
2017/02/17,01:54:00,20601.6,20603.7,20598.7,20600.7,0
2017/02/17,01:55:00,20601.7,20604.7,20597.7,20598.7,0
2017/02/17,01:56:00,20599.7,20601.7,20598.7,20600.7,0
2017/02/17,01:57:00,20600.7,20600.7,20597.7,20599.7,0
2017/02/17,01:58:00,20599.7,20599.7,20597.6,20597.6,0
2017/02/17,01:59:00,20597.6,20600.6,20595.6,20598.6,0
2017/02/17,02:00:00,20597.6,20606.6,20597.6,20606.6,0
2017/02/17,02:01:00,20606.6,20609.6,20602.6,20603.6,0
2017/02/17,02:02:00,20603.6,20604.6,20600.6,20601.6,0
2017/02/17,02:03:00,20602.6,20602.6,20600.6,20601.6,0
2017/02/17,02:04:00,20601.6,20601.6,20596.6,20600.6,0
2017/02/17,02:05:00,20600.6,20601.6,20597.6,20598.6,0
2017/02/17,02:06:00,20599.6,20601.6,20598.6,20598.6,0
2017/02/17,02:07:00,20598.6,20598.6,20592.6,20593.6,0
2017/02/17,02:08:00,20593.6,20594.4,20591.4,20592.4,0
2017/02/17,02:09:00,20591.4,20591.4,20585.4,20585.4,0
2017/02/17,02:10:00,20585.4,20587.4,20581.4,20582.4,0
2017/02/17,02:11:00,20583.4,20590.4,20582.4,20589.4,0
2017/02/17,02:12:00,20589.4,20589.4,20586.4,20587.4,0
2017/02/17,02:13:00,20587.4,20590.3,20585.3,20587.3,0
2017/02/17,02:14:00,20587.3,20588.3,20585.3,20588.3,0
2017/02/17,02:15:00,20587.3,20589.3,20585.3,20585.3,0
2017/02/17,02:16:00,20586.3,20588.3,20585.3,20588.3,0
2017/02/17,02:17:00,20588.3,20590.3,20587.3,20588.3,0
2017/02/17,02:18:00,20588.3,20590.3,20586.3,20590.3,0
2017/02/17,02:19:00,20590.3,20595.3,20589.3,20591.3,0
2017/02/17,02:20:00,20592.3,20595.3,20591.3,20595.3,0
2017/02/17,02:21:00,20594.3,20599.3,20594.3,20596.3,0
2017/02/17,02:22:00,20597.3,20601.3,20596.3,20600.3,0
2017/02/17,02:23:00,20599.3,20601.3,20597.3,20598.3,0
2017/02/17,02:24:00,20598.3,20598.3,20594.2,20594.2,0
2017/02/17,02:25:00,20594.2,20594.2,20589.2,20593.2,0
2017/02/17,02:26:00,20593.2,20595.2,20590.2,20595.2,0
2017/02/17,02:27:00,20594.2,20596.2,20594.2,20595.2,0
2017/02/17,02:28:00,20596.2,20596.2,20593.2,20594.2,0
2017/02/17,02:29:00,20594.2,20596.2,20592.2,20593.2,0
2017/02/17,02:30:00,20593.2,20597.2,20592.2,20597.2,0
2017/02/17,02:31:00,20597.2,20598.2,20593.2,20596.2,0
2017/02/17,02:32:00,20597.2,20597.2,20595.2,20595.2,0
2017/02/17,02:33:00,20596.2,20596.2,20593.2,20595.2,0
2017/02/17,02:34:00,20595.2,20596.2,20592.2,20595.2,0
2017/02/17,02:35:00,20595.2,20598.2,20595.2,20598.2,0
2017/02/17,02:36:00,20597.2,20598.2,20595.2,20597.2,0
2017/02/17,02:37:00,20598.2,20600.2,20597.2,20599.2,0
2017/02/17,02:38:00,20600.2,20603.2,20599.2,20602.2,0
2017/02/17,02:39:00,20603.2,20608.2,20602.2,20607.2,0
2017/02/17,02:40:00,20607.2,20607.2,20603.2,20604.2,0
2017/02/17,02:41:00,20605.2,20605.2,20601.2,20603.2,0
2017/02/17,02:42:00,20602.2,20605.2,20602.2,20604.2,0
2017/02/17,02:43:00,20604.2,20606.2,20601.2,20601.2,0
2017/02/17,02:44:00,20601.2,20602.2,20600.2,20601.2,0
2017/02/17,02:45:00,20602.2,20604.2,20602.2,20603.2,0
2017/02/17,02:46:00,20603.2,20603.2,20601.2,20601.2,0
2017/02/17,02:47:00,20602.2,20605.2,20602.2,20603.2,0
2017/02/17,02:48:00,20603.2,20604.2,20602.2,20603.2,0
2017/02/17,02:49:00,20603.2,20603.2,20599.3,20600.3,0
2017/02/17,02:50:00,20601.3,20603.3,20599.3,20602.3,0
2017/02/17,02:51:00,20603.3,20604.3,20602.3,20603.3,0
2017/02/17,02:52:00,20604.3,20611.3,20603.3,20610.3,0
2017/02/17,02:53:00,20611.3,20614.3,20610.3,20612.3,0
2017/02/17,02:54:00,20611.3,20613.3,20610.3,20612.3,0
2017/02/17,02:55:00,20612.3,20613.3,20608.3,20610.3,0
2017/02/17,02:56:00,20611.3,20611.3,20608.3,20609.3,0
2017/02/17,02:57:00,20609.3,20609.3,20601.3,20603.3,0
2017/02/17,02:58:00,20603.3,20603.3,20598.3,20599.3,0
2017/02/17,02:59:00,20599.3,20603.3,20598.3,20602.3,0
2017/02/17,03:00:00,20603.3,20603.3,20598.3,20598.3,0
2017/02/17,03:01:00,20598.3,20600.3,20595.3,20596.3,0
2017/02/17,03:02:00,20595.3,20597.3,20592.3,20593.3,0
2017/02/17,03:03:00,20593.3,20596.3,20590.3,20591.3,0
2017/02/17,03:04:00,20591.3,20591.3,20585.3,20588.3,0
2017/02/17,03:05:00,20588.3,20588.3,20583.3,20583.3,0
2017/02/17,03:06:00,20584.3,20586.3,20583.3,20586.3,0
2017/02/17,03:07:00,20586.3,20589.3,20585.3,20588.3,0
2017/02/17,03:08:00,20589.3,20590.3,20583.3,20587.3,0
2017/02/17,03:09:00,20587.3,20593.3,20585.3,20593.3,0
2017/02/17,03:10:00,20594.3,20595.3,20590.3,20592.3,0
2017/02/17,03:11:00,20593.3,20595.3,20589.3,20591.3,0
2017/02/17,03:12:00,20591.3,20594.3,20590.3,20592.3,0
2017/02/17,03:13:00,20593.3,20594.3,20590.3,20591.3,0
2017/02/17,03:14:00,20591.3,20591.3,20585.3,20587.3,0
2017/02/17,03:15:00,20586.3,20590.3,20585.3,20588.3,0
2017/02/17,03:16:00,20589.3,20591.3,20588.3,20590.3,0
2017/02/17,03:17:00,20590.3,20591.3,20585.3,20586.3,0
2017/02/17,03:18:00,20587.3,20591.3,20586.3,20589.3,0
2017/02/17,03:19:00,20589.3,20592.3,20588.3,20591.3,0
2017/02/17,03:20:00,20591.3,20595.3,20590.3,20594.3,0
2017/02/17,03:21:00,20595.3,20595.3,20590.3,20594.3,0
2017/02/17,03:22:00,20595.3,20595.3,20592.3,20593.3,0
2017/02/17,03:23:00,20593.3,20594.3,20586.3,20587.3,0
2017/02/17,03:24:00,20587.3,20591.3,20585.3,20590.3,0
2017/02/17,03:25:00,20591.3,20591.3,20584.3,20585.3,0
2017/02/17,03:26:00,20585.3,20587.3,20583.3,20584.3,0
2017/02/17,03:27:00,20584.3,20585.3,20577.3,20578.3,0
2017/02/17,03:28:00,20579.3,20581.3,20576.3,20581.3,0
2017/02/17,03:29:00,20582.3,20586.3,20580.3,20585.3,0
2017/02/17,03:30:00,20585.3,20587.3,20583.3,20584.3,0
2017/02/17,03:31:00,20585.3,20586.3,20581.3,20583.3,0
2017/02/17,03:32:00,20583.3,20584.3,20578.3,20579.3,0
2017/02/17,03:33:00,20579.3,20580.3,20577.3,20578.3,0
2017/02/17,03:34:00,20579.3,20579.3,20575.2,20579.2,0
2017/02/17,03:35:00,20580.2,20583.2,20579.2,20580.2,0
2017/02/17,03:36:00,20581.2,20582.2,20578.2,20581.2,0
2017/02/17,03:37:00,20581.2,20581.2,20578.2,20580.2,0
2017/02/17,03:38:00,20580.2,20586.2,20579.2,20586.2,0
2017/02/17,03:39:00,20586.2,20587.2,20583.2,20585.2,0
2017/02/17,03:40:00,20585.2,20590.1,20583.1,20589.1,0
2017/02/17,03:41:00,20590.1,20591.1,20587.1,20587.1,0
2017/02/17,03:42:00,20587.1,20588.1,20584.1,20584.1,0
2017/02/17,03:43:00,20585.1,20585.2,20579.2,20579.2,0
2017/02/17,03:44:00,20580.2,20582.2,20577.2,20580.2,0
2017/02/17,03:45:00,20580.1,20582.1,20577.1,20578.1,0
2017/02/17,03:46:00,20579.1,20582.1,20578.1,20582.1,0
2017/02/17,03:47:00,20582.1,20585.1,20581.1,20583.1,0
2017/02/17,03:48:00,20582.1,20583.1,20574.1,20575.1,0
2017/02/17,03:49:00,20576.1,20581.1,20575.1,20581.1,0
2017/02/17,03:50:00,20581.1,20584.1,20578.1,20584.1,0
2017/02/17,03:51:00,20584.1,20586.1,20582.1,20584.1,0
2017/02/17,03:52:00,20584.1,20586.1,20580.1,20581.1,0
2017/02/17,03:53:00,20581.1,20583.1,20580.1,20583.1,0
2017/02/17,03:54:00,20583.1,20583.1,20581.1,20583.1,0
2017/02/17,03:55:00,20583.1,20584.1,20580.1,20584.1,0
2017/02/17,03:56:00,20585.1,20587.1,20584.1,20584.1,0
2017/02/17,03:57:00,20585.1,20588.1,20585.1,20587.1,0
2017/02/17,03:58:00,20587.1,20588.1,20585.1,20587.1,0
2017/02/17,03:59:00,20587.1,20592.1,20585.1,20591.1,0
2017/02/17,04:00:00,20592.1,20592.1,20587.1,20588.1,0
2017/02/17,04:01:00,20589.1,20591.1,20586.9,20588.9,0
2017/02/17,04:02:00,20589.9,20590.9,20586.9,20587.9,0
2017/02/17,04:03:00,20588.9,20592.1,20587.9,20592.1,0
2017/02/17,04:04:00,20591.1,20592.1,20587.9,20589.9,0
2017/02/17,04:05:00,20590.9,20591.9,20587.9,20588.9,0
2017/02/17,04:06:00,20589.9,20589.9,20585.9,20587.9,0
2017/02/17,04:07:00,20588.9,20592.9,20587.9,20590.9,0
2017/02/17,04:08:00,20591.9,20591.9,20589.9,20591.9,0
2017/02/17,04:09:00,20591.9,20592.9,20590.9,20591.9,0
2017/02/17,04:10:00,20591.9,20592.9,20588.9,20592.9,0
2017/02/17,04:11:00,20592.9,20592.9,20589.9,20589.9,0
2017/02/17,04:12:00,20590.9,20595.9,20589.9,20592.9,0
2017/02/17,04:13:00,20592.9,20592.9,20589.9,20591.9,0
2017/02/17,04:14:00,20591.8,20593.8,20590.8,20592.8,0
2017/02/17,04:15:00,20591.8,20595.8,20591.8,20595.8,0
2017/02/17,04:16:00,20595.8,20595.8,20588.9,20589.9,0
2017/02/17,04:17:00,20589.9,20589.9,20582.9,20583.9,0
2017/02/17,04:18:00,20583.9,20583.9,20579.9,20581.9,0
2017/02/17,04:19:00,20582.9,20583.9,20579.8,20580.8,0
2017/02/17,04:20:00,20581.8,20583.8,20579.8,20580.8,0
2017/02/17,04:21:00,20580.8,20584.8,20579.8,20583.8,0
2017/02/17,04:22:00,20583.8,20585.8,20582.8,20583.8,0
2017/02/17,04:23:00,20583.8,20583.8,20575.8,20575.8,0
2017/02/17,04:24:00,20576.8,20577.8,20574.8,20575.8,0
2017/02/17,04:25:00,20576.8,20580.8,20576.8,20579.8,0
2017/02/17,04:26:00,20579.8,20581.8,20578.8,20580.8,0
2017/02/17,04:27:00,20581.8,20582.8,20579.8,20580.8,0
2017/02/17,04:28:00,20580.8,20581.8,20579.8,20580.8,0
2017/02/17,04:29:00,20580.8,20581.8,20577.8,20581.8,0
2017/02/17,04:30:00,20582.8,20588.8,20581.8,20588.8,0
2017/02/17,04:31:00,20588.8,20588.8,20582.8,20582.8,0
2017/02/17,04:32:00,20582.8,20583.8,20581.8,20582.8,0
2017/02/17,04:33:00,20583.8,20584.7,20582.7,20584.7,0
2017/02/17,04:34:00,20584.7,20587.7,20583.7,20586.7,0
2017/02/17,04:35:00,20587.7,20587.7,20584.7,20585.7,0
2017/02/17,04:36:00,20585.7,20585.7,20582.7,20584.7,0
2017/02/17,04:37:00,20584.7,20584.7,20581.7,20582.7,0
2017/02/17,04:38:00,20583.7,20583.7,20581.7,20582.7,0
2017/02/17,04:39:00,20583.7,20584.7,20579.7,20580.7,0
2017/02/17,04:40:00,20580.7,20583.7,20579.7,20582.7,0
2017/02/17,04:41:00,20582.7,20585.7,20581.7,20585.7,0
2017/02/17,04:42:00,20586.7,20593.7,20586.7,20592.7,0
2017/02/17,04:43:00,20593.7,20597.7,20592.7,20594.7,0
2017/02/17,04:44:00,20594.7,20595.7,20591.7,20593.7,0
2017/02/17,04:45:00,20593.7,20594.7,20591.7,20591.7,0
2017/02/17,04:46:00,20591.6,20592.6,20589.6,20590.6,0
2017/02/17,04:47:00,20590.6,20590.6,20588.6,20589.6,0
2017/02/17,04:48:00,20590.6,20591.6,20587.6,20589.6,0
2017/02/17,04:49:00,20590.6,20594.6,20589.6,20590.6,0
2017/02/17,04:50:00,20591.6,20591.6,20584.6,20585.6,0
2017/02/17,04:51:00,20586.6,20587.6,20582.6,20583.6,0
2017/02/17,04:52:00,20584.6,20584.6,20580.6,20580.6,0
2017/02/17,04:53:00,20581.6,20583.6,20580.6,20582.6,0
2017/02/17,04:54:00,20581.6,20583.4,20579.4,20583.4,0
2017/02/17,04:55:00,20584.4,20590.4,20583.4,20589.4,0
2017/02/17,04:56:00,20589.4,20591.4,20587.4,20588.4,0
2017/02/17,04:57:00,20589.4,20595.4,20588.4,20595.4,0
2017/02/17,04:58:00,20596.4,20597.4,20593.4,20594.4,0
2017/02/17,04:59:00,20595.4,20598.4,20594.4,20598.4,0
2017/02/17,05:00:00,20599.4,20600.4,20595.4,20596.4,0
2017/02/17,05:01:00,20597.4,20597.4,20593.4,20594.4,0
2017/02/17,05:02:00,20594.4,20597.4,20593.4,20596.4,0
2017/02/17,05:03:00,20597.4,20598.4,20595.4,20596.4,0
2017/02/17,05:04:00,20597.4,20599.4,20596.4,20598.4,0
2017/02/17,05:05:00,20599.4,20604.4,20598.4,20602.4,0
2017/02/17,05:06:00,20602.4,20602.4,20597.4,20600.4,0
2017/02/17,05:07:00,20601.4,20601.4,20599.4,20601.4,0
2017/02/17,05:08:00,20600.4,20601.4,20599.4,20600.4,0
2017/02/17,05:09:00,20600.4,20601.4,20596.4,20598.4,0
2017/02/17,05:10:00,20599.4,20600.6,20596.6,20597.6,0
2017/02/17,05:11:00,20597.6,20600.6,20596.6,20599.6,0
2017/02/17,05:12:00,20600.6,20600.6,20599.6,20599.6,0
2017/02/17,05:13:00,20600.6,20603.6,20599.6,20600.6,0
2017/02/17,05:14:00,20600.6,20603.6,20599.6,20602.6,0
2017/02/17,05:15:00,20602.6,20602.6,20600.6,20600.6,0
2017/02/17,05:16:00,20600.6,20603.6,20600.6,20602.6,0
2017/02/17,05:17:00,20602.6,20603.6,20599.6,20600.6,0
2017/02/17,05:18:00,20600.6,20603.6,20598.6,20602.6,0
2017/02/17,05:19:00,20603.6,20604.6,20598.6,20599.6,0
2017/02/17,05:20:00,20599.6,20601.6,20597.6,20598.6,0
2017/02/17,05:21:00,20599.6,20601.6,20598.6,20600.6,0
2017/02/17,05:22:00,20601.6,20610.6,20600.6,20609.6,0
2017/02/17,05:23:00,20610.6,20610.6,20606.6,20609.6,0
2017/02/17,05:24:00,20609.6,20610.6,20607.6,20610.6,0
2017/02/17,05:25:00,20610.6,20610.6,20607.6,20607.6,0
2017/02/17,05:26:00,20607.6,20610.6,20606.6,20609.6,0
2017/02/17,05:27:00,20608.6,20608.6,20606.6,20607.6,0
2017/02/17,05:28:00,20608.6,20609.7,20606.7,20607.7,0
2017/02/17,05:29:00,20607.7,20607.7,20605.6,20606.6,0
2017/02/17,05:30:00,20607.6,20609.7,20605.7,20606.7,0
2017/02/17,05:31:00,20606.7,20609.2,20605.7,20607.2,0
2017/02/17,05:32:00,20606.2,20612.2,20606.2,20612.2,0
2017/02/17,05:33:00,20613.2,20618.2,20612.2,20616.2,0
2017/02/17,05:34:00,20615.2,20617.2,20614.2,20616.2,0
2017/02/17,05:35:00,20617.2,20617.2,20614.2,20615.2,0
2017/02/17,05:36:00,20616.2,20619.3,20615.2,20618.3,0
2017/02/17,05:37:00,20617.3,20619.2,20617.2,20618.2,0
2017/02/17,05:38:00,20617.2,20618.3,20613.3,20613.3,0
2017/02/17,05:39:00,20614.3,20615.3,20613.3,20615.3,0
2017/02/17,05:40:00,20614.3,20616.3,20614.3,20615.3,0
2017/02/17,05:41:00,20615.3,20616.3,20612.3,20612.3,0
2017/02/17,05:42:00,20613.3,20616.3,20612.3,20614.3,0
2017/02/17,05:43:00,20615.3,20616.3,20614.3,20614.3,0
2017/02/17,05:44:00,20615.3,20616.3,20614.3,20614.3,0
2017/02/17,05:45:00,20613.3,20616.3,20613.3,20614.3,0
2017/02/17,05:46:00,20613.3,20614.3,20611.3,20612.3,0
2017/02/17,05:47:00,20611.3,20612.3,20610.3,20611.3,0
2017/02/17,05:48:00,20612.3,20612.3,20610.3,20610.3,0
2017/02/17,05:49:00,20611.3,20611.3,20608.3,20609.3,0
2017/02/17,05:50:00,20610.3,20611.3,20606.3,20607.3,0
2017/02/17,05:51:00,20608.3,20610.3,20608.3,20609.3,0
2017/02/17,05:52:00,20610.3,20611.3,20609.3,20610.3,0
2017/02/17,05:53:00,20611.3,20615.3,20610.3,20613.3,0
2017/02/17,05:54:00,20612.3,20614.3,20611.3,20612.3,0
2017/02/17,05:55:00,20611.3,20614.3,20611.3,20613.3,0
2017/02/17,05:56:00,20614.3,20619.3,20613.3,20618.3,0
2017/02/17,05:57:00,20617.3,20618.3,20615.3,20615.3,0
2017/02/17,05:58:00,20616.3,20617.3,20614.3,20617.3,0
2017/02/17,05:59:00,20616.3,20623.8,20616.3,20621.3,0
2017/02/17,06:00:00,20620.3,20621.3,20616.3,20620.3,0
2017/02/17,08:02:00,20609.3,20614.3,20608.3,20612.3,0
2017/02/17,08:03:00,20611.3,20612.3,20609.3,20609.3,0
2017/02/17,08:04:00,20608.3,20609.3,20607.3,20607.3,0
2017/02/17,08:05:00,20606.3,20607.3,20605.3,20606.3,0
2017/02/17,08:06:00,20607.3,20608.3,20606.3,20608.3,0
2017/02/17,08:07:00,20609.3,20609.3,20608.3,20609.3,0
2017/02/17,08:08:00,20608.3,20609.3,20608.3,20608.3,0
2017/02/17,08:09:00,20607.3,20608.3,20607.3,20607.3,0
2017/02/17,08:11:00,20606.3,20607.3,20606.3,20607.3,0
2017/02/17,08:14:00,20608.3,20608.3,20608.3,20608.3,0
2017/02/17,08:16:00,20607.3,20608.3,20606.3,20606.3,0
2017/02/17,08:18:00,20607.3,20608.3,20607.3,20608.3,0
2017/02/17,08:19:00,20607.3,20608.3,20607.3,20607.3,0
2017/02/17,08:20:00,20606.3,20607.3,20605.3,20606.3,0
2017/02/17,08:21:00,20605.3,20606.3,20605.3,20606.3,0
2017/02/17,08:22:00,20605.3,20606.3,20605.3,20606.3,0
2017/02/17,08:23:00,20605.3,20605.3,20605.3,20605.3,0
2017/02/17,08:24:00,20606.3,20606.3,20605.3,20605.3,0
2017/02/17,08:25:00,20606.3,20606.3,20605.3,20605.3,0
2017/02/17,08:26:00,20604.3,20606.3,20604.3,20605.3,0
2017/02/17,08:27:00,20604.3,20605.3,20604.3,20605.3,0
2017/02/17,08:28:00,20604.3,20605.3,20604.3,20605.3,0
2017/02/17,08:29:00,20604.3,20605.3,20604.3,20604.3,0
2017/02/17,08:31:00,20603.3,20604.3,20603.3,20604.3,0
2017/02/17,08:32:00,20603.3,20604.3,20603.3,20603.3,0
2017/02/17,08:33:00,20602.8,20603.3,20599.8,20602.3,0
2017/02/17,08:35:00,20601.3,20602.3,20601.3,20602.3,0
2017/02/17,08:38:00,20603.3,20603.3,20603.3,20603.3,0
2017/02/17,08:39:00,20602.3,20602.3,20602.3,20602.3,0
2017/02/17,08:41:00,20601.3,20602.3,20601.3,20602.3,0
2017/02/17,08:43:00,20603.3,20603.3,20603.3,20603.3,0
2017/02/17,08:45:00,20602.3,20603.3,20602.3,20603.3,0
2017/02/17,08:46:00,20602.3,20603.3,20602.3,20603.3,0
2017/02/17,08:47:00,20602.3,20603.3,20601.3,20601.3,0
2017/02/17,08:48:00,20602.3,20602.3,20601.3,20601.3,0
2017/02/17,08:49:00,20602.3,20602.3,20601.3,20602.3,0
2017/02/17,08:50:00,20601.3,20602.3,20601.3,20602.3,0
2017/02/17,08:51:00,20601.3,20602.3,20601.3,20602.3,0
2017/02/17,08:52:00,20601.3,20602.3,20601.3,20601.3,0
2017/02/17,08:53:00,20602.3,20602.3,20601.3,20602.3,0
2017/02/17,08:54:00,20601.3,20602.3,20601.3,20602.3,0
2017/02/17,08:55:00,20601.3,20602.3,20601.3,20602.3,0
2017/02/17,08:57:00,20601.3,20601.3,20600.3,20601.3,0
2017/02/17,08:58:00,20600.3,20600.3,20600.3,20600.3,0
2017/02/17,09:00:00,20601.3,20601.3,20601.3,20601.3,0
2017/02/17,09:01:00,20600.3,20603.3,20599.3,20601.3,0
2017/02/17,09:02:00,20600.3,20602.3,20600.3,20600.3,0
2017/02/17,09:03:00,20599.3,20601.3,20599.3,20600.3,0
2017/02/17,09:04:00,20601.3,20601.3,20600.3,20600.3,0
2017/02/17,09:05:00,20599.3,20600.3,20598.3,20598.3,0
2017/02/17,09:06:00,20599.3,20599.3,20597.3,20598.3,0
2017/02/17,09:07:00,20599.3,20600.3,20599.3,20600.3,0
2017/02/17,09:08:00,20599.3,20599.3,20597.3,20597.3,0
2017/02/17,09:09:00,20596.3,20597.3,20594.3,20595.3,0
2017/02/17,09:10:00,20594.3,20596.3,20594.3,20595.3,0
2017/02/17,09:11:00,20594.3,20594.3,20591.3,20593.3,0
2017/02/17,09:12:00,20592.3,20593.3,20591.3,20593.3,0
2017/02/17,09:13:00,20594.3,20600.3,20594.3,20595.3,0
2017/02/17,09:14:00,20596.3,20596.3,20594.3,20595.3,0
2017/02/17,09:15:00,20596.3,20596.3,20595.3,20595.3,0
2017/02/17,09:16:00,20596.3,20600.3,20595.3,20595.3,0
2017/02/17,09:17:00,20596.3,20597.3,20593.3,20596.3,0
2017/02/17,09:18:00,20595.3,20596.3,20594.3,20595.3,0
2017/02/17,09:19:00,20596.3,20596.3,20594.3,20595.3,0
2017/02/17,09:20:00,20594.3,20595.3,20594.3,20594.3,0
2017/02/17,09:21:00,20595.3,20595.3,20594.3,20595.3,0
2017/02/17,09:22:00,20594.3,20595.3,20594.3,20594.3,0
2017/02/17,09:23:00,20595.3,20595.3,20594.3,20595.3,0
2017/02/17,09:24:00,20596.3,20596.3,20594.3,20594.3,0
2017/02/17,09:25:00,20593.3,20595.3,20593.3,20594.3,0
2017/02/17,09:28:00,20593.3,20594.3,20592.3,20593.3,0
2017/02/17,09:29:00,20592.3,20593.3,20592.3,20592.3,0
2017/02/17,09:30:00,20593.3,20593.3,20593.3,20593.3,0
2017/02/17,09:31:00,20592.3,20594.3,20591.3,20593.3,0
2017/02/17,09:32:00,20594.3,20596.3,20593.3,20595.3,0
2017/02/17,09:33:00,20596.3,20597.3,20593.3,20594.3,0
2017/02/17,09:34:00,20593.3,20593.3,20592.3,20593.3,0
2017/02/17,09:35:00,20592.3,20593.3,20592.3,20592.3,0
2017/02/17,09:36:00,20593.3,20593.3,20592.3,20593.3,0
2017/02/17,09:37:00,20592.3,20595.3,20591.3,20593.3,0
2017/02/17,09:38:00,20594.3,20595.3,20593.3,20595.3,0
2017/02/17,09:39:00,20594.3,20595.3,20594.3,20594.3,0
2017/02/17,09:40:00,20593.3,20597.3,20593.3,20596.3,0
2017/02/17,09:41:00,20595.3,20595.3,20593.3,20594.3,0
2017/02/17,09:42:00,20595.3,20595.3,20594.3,20594.3,0
2017/02/17,09:43:00,20595.3,20597.3,20595.3,20597.3,0
2017/02/17,09:44:00,20596.3,20599.3,20596.3,20598.3,0
2017/02/17,09:45:00,20599.3,20599.3,20599.3,20599.3,0
2017/02/17,09:46:00,20598.3,20599.3,20598.3,20599.3,0
2017/02/17,09:47:00,20600.3,20600.3,20599.3,20600.3,0
2017/02/17,09:49:00,20599.3,20600.3,20599.3,20600.3,0
2017/02/17,09:50:00,20599.3,20601.3,20599.3,20600.3,0
2017/02/17,09:51:00,20601.3,20606.3,20601.3,20605.3,0
2017/02/17,09:52:00,20606.3,20606.3,20604.3,20606.3,0
2017/02/17,09:53:00,20605.3,20605.3,20604.3,20604.3,0
2017/02/17,09:54:00,20605.3,20605.3,20604.3,20605.3,0
2017/02/17,09:55:00,20604.3,20605.3,20604.3,20604.3,0
2017/02/17,09:56:00,20605.3,20606.3,20605.3,20606.3,0
2017/02/17,09:58:00,20605.3,20607.3,20605.3,20605.3,0
2017/02/17,09:59:00,20606.3,20606.3,20605.3,20606.3,0
2017/02/17,10:00:00,20607.3,20607.3,20607.3,20607.3,0
2017/02/17,10:01:00,20608.3,20609.3,20606.3,20608.3,0
2017/02/17,10:02:00,20609.3,20609.3,20608.3,20608.3,0
2017/02/17,10:03:00,20609.3,20611.3,20608.3,20610.3,0
2017/02/17,10:04:00,20609.3,20609.3,20608.3,20608.3,0
2017/02/17,10:05:00,20607.3,20609.3,20607.3,20608.3,0
2017/02/17,10:06:00,20609.3,20610.3,20608.3,20608.3,0
2017/02/17,10:07:00,20607.3,20608.3,20607.3,20608.3,0
2017/02/17,10:08:00,20609.3,20609.3,20604.3,20604.3,0
2017/02/17,10:09:00,20605.3,20606.3,20605.3,20605.3,0
2017/02/17,10:10:00,20604.3,20605.3,20604.3,20604.3,0
2017/02/17,10:11:00,20603.3,20604.3,20602.3,20604.3,0
2017/02/17,10:12:00,20603.3,20604.3,20603.3,20603.3,0
2017/02/17,10:13:00,20604.3,20604.3,20603.3,20603.3,0
2017/02/17,10:14:00,20604.3,20604.3,20604.3,20604.3,0
2017/02/17,10:15:00,20605.3,20605.3,20605.3,20605.3,0
2017/02/17,10:16:00,20606.3,20606.3,20605.3,20606.3,0
2017/02/17,10:17:00,20607.3,20609.3,20607.3,20608.3,0
2017/02/17,10:18:00,20607.3,20611.3,20607.3,20611.3,0
2017/02/17,10:19:00,20610.3,20613.3,20610.3,20612.3,0
2017/02/17,10:20:00,20611.3,20614.3,20611.3,20614.3,0
2017/02/17,10:21:00,20615.3,20615.3,20613.3,20613.3,0
2017/02/17,10:22:00,20614.3,20614.3,20613.3,20614.3,0
2017/02/17,10:23:00,20613.3,20613.3,20611.3,20612.3,0
2017/02/17,10:24:00,20613.3,20613.3,20610.3,20612.3,0
2017/02/17,10:25:00,20611.3,20613.3,20611.3,20611.3,0
2017/02/17,10:27:00,20612.3,20613.3,20611.3,20611.3,0
2017/02/17,10:28:00,20612.3,20613.3,20612.3,20612.3,0
2017/02/17,10:29:00,20613.3,20615.3,20611.3,20615.3,0
2017/02/17,10:30:00,20616.3,20617.3,20615.3,20615.3,0
2017/02/17,10:31:00,20616.3,20620.3,20615.3,20620.3,0
2017/02/17,10:32:00,20619.3,20624.3,20618.3,20618.3,0
2017/02/17,10:33:00,20619.3,20622.3,20618.3,20621.3,0
2017/02/17,10:34:00,20620.3,20621.3,20618.3,20619.3,0
2017/02/17,10:35:00,20618.3,20619.3,20617.3,20617.3,0
2017/02/17,10:36:00,20618.3,20618.3,20614.3,20615.3,0
2017/02/17,10:37:00,20614.3,20617.3,20614.3,20615.3,0
2017/02/17,10:38:00,20614.3,20616.3,20614.3,20614.3,0
2017/02/17,10:39:00,20615.3,20615.3,20612.3,20613.3,0
2017/02/17,10:40:00,20612.3,20613.3,20611.3,20611.3,0
2017/02/17,10:41:00,20612.3,20612.3,20611.3,20612.3,0
2017/02/17,10:42:00,20611.3,20611.3,20610.3,20611.3,0
2017/02/17,10:43:00,20610.3,20611.3,20610.3,20610.3,0
2017/02/17,10:44:00,20609.3,20610.3,20609.3,20609.3,0
2017/02/17,10:45:00,20610.3,20610.3,20608.3,20609.3,0
2017/02/17,10:46:00,20608.3,20611.3,20608.3,20611.3,0
2017/02/17,10:48:00,20610.3,20612.3,20610.3,20612.3,0
2017/02/17,10:49:00,20613.3,20613.3,20613.3,20613.3,0
2017/02/17,10:50:00,20612.3,20614.3,20612.3,20614.3,0
2017/02/17,10:51:00,20613.3,20614.3,20612.3,20612.3,0
2017/02/17,10:52:00,20613.3,20613.3,20611.3,20611.3,0
2017/02/17,10:53:00,20612.3,20613.3,20611.3,20612.3,0
2017/02/17,10:54:00,20613.3,20614.3,20613.3,20613.3,0
2017/02/17,10:55:00,20612.3,20614.3,20612.3,20613.3,0
2017/02/17,10:56:00,20612.3,20613.3,20612.3,20613.3,0
2017/02/17,10:57:00,20612.3,20613.3,20612.3,20613.3,0
2017/02/17,10:58:00,20612.3,20613.3,20612.3,20613.3,0
2017/02/17,10:59:00,20612.3,20614.3,20612.3,20613.3,0
2017/02/17,11:00:00,20614.3,20614.3,20613.3,20614.3,0
2017/02/17,11:01:00,20613.3,20614.3,20611.3,20613.3,0
2017/02/17,11:02:00,20612.3,20613.3,20612.3,20613.3,0
2017/02/17,11:03:00,20614.3,20614.3,20613.3,20614.3,0
2017/02/17,11:04:00,20615.3,20615.3,20614.3,20614.3,0
2017/02/17,11:05:00,20613.3,20614.3,20613.3,20614.3,0
2017/02/17,11:06:00,20613.3,20614.3,20613.3,20613.3,0
2017/02/17,11:07:00,20614.3,20615.3,20613.3,20614.3,0
2017/02/17,11:08:00,20613.3,20614.3,20613.3,20614.3,0
2017/02/17,11:09:00,20613.3,20616.3,20613.3,20616.3,0
2017/02/17,11:10:00,20615.3,20616.3,20614.3,20615.3,0
2017/02/17,11:11:00,20614.3,20614.3,20614.3,20614.3,0
2017/02/17,11:12:00,20613.3,20615.3,20613.3,20615.3,0
2017/02/17,11:13:00,20614.3,20615.3,20614.3,20614.3,0
2017/02/17,11:14:00,20615.3,20615.3,20613.3,20614.3,0
2017/02/17,11:15:00,20613.3,20614.3,20613.3,20614.3,0
2017/02/17,11:16:00,20613.3,20614.3,20612.3,20613.3,0
2017/02/17,11:17:00,20614.3,20616.3,20613.3,20616.3,0
2017/02/17,11:18:00,20617.3,20619.3,20616.3,20619.3,0
2017/02/17,11:19:00,20618.3,20621.3,20617.3,20620.3,0
2017/02/17,11:20:00,20621.3,20622.3,20619.3,20622.3,0
2017/02/17,11:21:00,20623.3,20626.3,20621.3,20622.3,0
2017/02/17,11:22:00,20623.3,20623.3,20621.3,20621.3,0
2017/02/17,11:23:00,20622.3,20622.3,20618.3,20618.3,0
2017/02/17,11:24:00,20617.3,20618.3,20617.3,20618.3,0
2017/02/17,11:26:00,20619.3,20620.3,20619.3,20619.3,0
2017/02/17,11:27:00,20618.3,20619.3,20618.3,20618.3,0
2017/02/17,11:28:00,20619.3,20619.3,20618.3,20618.3,0
2017/02/17,11:30:00,20619.3,20619.3,20618.3,20618.3,0
2017/02/17,11:31:00,20617.3,20617.3,20617.3,20617.3,0
2017/02/17,11:32:00,20618.3,20618.3,20617.3,20618.3,0
2017/02/17,11:33:00,20619.3,20620.3,20618.3,20620.3,0
2017/02/17,11:34:00,20619.3,20620.3,20617.3,20618.3,0
2017/02/17,11:35:00,20617.3,20618.3,20617.3,20618.3,0
2017/02/17,11:36:00,20617.3,20618.3,20616.3,20617.3,0
2017/02/17,11:37:00,20616.3,20617.3,20616.3,20616.3,0
2017/02/17,11:38:00,20615.3,20615.3,20615.3,20615.3,0
2017/02/17,11:39:00,20616.3,20616.3,20615.3,20615.3,0
2017/02/17,11:40:00,20616.3,20616.3,20615.3,20616.3,0
2017/02/17,11:41:00,20615.3,20615.3,20615.3,20615.3,0
2017/02/17,11:42:00,20616.3,20616.3,20614.3,20615.3,0
2017/02/17,11:43:00,20616.3,20616.3,20615.3,20616.3,0
2017/02/17,11:44:00,20615.3,20616.3,20615.3,20616.3,0
2017/02/17,11:46:00,20615.3,20615.3,20614.3,20614.3,0
2017/02/17,11:47:00,20615.3,20615.3,20614.3,20614.3,0
2017/02/17,11:53:00,20615.3,20615.3,20614.3,20615.3,0
2017/02/17,11:54:00,20614.3,20614.3,20614.3,20614.3,0
2017/02/17,11:55:00,20615.3,20615.3,20615.3,20615.3,0
2017/02/17,11:56:00,20616.3,20616.3,20615.3,20616.3,0
2017/02/17,11:57:00,20615.3,20615.3,20615.3,20615.3,0
2017/02/17,11:58:00,20616.3,20616.3,20615.3,20616.3,0
2017/02/17,11:59:00,20617.3,20617.3,20616.3,20616.3,0
2017/02/17,12:01:00,20616.8,20616.8,20616.8,20616.8,0
2017/02/17,12:02:00,20616.8,20616.8,20614.8,20614.8,0
2017/02/17,12:04:00,20614.8,20614.8,20613.8,20614.8,0
2017/02/17,12:05:00,20613.8,20613.8,20613.8,20613.8,0
2017/02/17,12:06:00,20612.8,20613.8,20612.8,20613.8,0
2017/02/17,12:07:00,20614.8,20615.8,20614.8,20614.8,0
2017/02/17,12:08:00,20615.8,20615.8,20614.8,20614.8,0
2017/02/17,12:11:00,20615.8,20615.8,20614.8,20615.8,0
2017/02/17,12:12:00,20615.8,20616.8,20615.8,20615.8,0
2017/02/17,12:14:00,20616.8,20616.8,20616.8,20616.8,0
2017/02/17,12:16:00,20616.8,20616.8,20615.8,20615.8,0
2017/02/17,12:17:00,20616.8,20616.8,20615.8,20616.8,0
2017/02/17,12:18:00,20617.8,20617.8,20616.8,20617.8,0
2017/02/17,12:19:00,20617.8,20617.8,20617.8,20617.8,0
2017/02/17,12:20:00,20618.8,20619.8,20618.8,20619.8,0
2017/02/17,12:24:00,20619.8,20619.8,20619.8,20619.8,0
2017/02/17,12:25:00,20619.8,20619.8,20618.8,20618.8,0
2017/02/17,12:26:00,20619.8,20619.8,20619.8,20619.8,0
2017/02/17,12:27:00,20619.8,20619.8,20617.8,20617.8,0
2017/02/17,12:28:00,20617.8,20617.8,20616.8,20617.8,0
2017/02/17,12:29:00,20617.8,20617.8,20615.8,20615.8,0
2017/02/17,12:30:00,20616.8,20616.8,20615.8,20615.8,0
2017/02/17,12:31:00,20616.8,20616.8,20615.8,20615.8,0
2017/02/17,12:32:00,20615.8,20615.8,20613.8,20614.8,0
2017/02/17,12:33:00,20613.8,20614.8,20613.8,20613.8,0
2017/02/17,12:34:00,20614.8,20614.8,20612.8,20612.8,0
2017/02/17,12:35:00,20613.8,20613.8,20612.8,20613.8,0
2017/02/17,12:36:00,20613.8,20613.8,20612.8,20612.8,0
2017/02/17,12:37:00,20612.8,20612.8,20612.8,20612.8,0
2017/02/17,12:38:00,20611.8,20612.8,20611.8,20612.8,0
2017/02/17,12:39:00,20611.8,20613.8,20611.8,20613.8,0
2017/02/17,12:40:00,20614.8,20614.8,20613.8,20613.8,0
2017/02/17,12:41:00,20613.8,20613.8,20612.8,20612.8,0
2017/02/17,12:42:00,20613.8,20613.8,20612.8,20613.8,0
2017/02/17,12:43:00,20613.8,20613.8,20613.8,20613.8,0
2017/02/17,12:44:00,20613.8,20613.8,20613.8,20613.8,0
2017/02/17,12:45:00,20614.8,20614.8,20613.8,20614.8,0
2017/02/17,12:46:00,20614.8,20614.8,20614.8,20614.8,0
2017/02/17,12:47:00,20614.8,20614.8,20613.8,20614.8,0
2017/02/17,12:48:00,20614.8,20614.8,20612.8,20613.8,0
2017/02/17,12:49:00,20612.8,20613.8,20612.8,20612.8,0
2017/02/17,12:50:00,20612.8,20612.8,20612.8,20612.8,0
2017/02/17,12:51:00,20612.8,20612.8,20612.8,20612.8,0
2017/02/17,12:52:00,20611.8,20611.8,20609.8,20610.8,0
2017/02/17,12:53:00,20609.8,20610.8,20609.8,20610.8,0
2017/02/17,12:54:00,20610.8,20610.8,20607.8,20608.8,0
2017/02/17,12:55:00,20608.8,20609.8,20608.8,20609.8,0
2017/02/17,12:56:00,20608.8,20608.8,20608.8,20608.8,0
2017/02/17,12:57:00,20608.8,20608.8,20607.8,20607.8,0
2017/02/17,12:58:00,20608.8,20608.8,20607.8,20607.8,0
2017/02/17,12:59:00,20608.8,20608.8,20607.8,20607.8,0
2017/02/17,13:00:00,20608.8,20608.8,20607.8,20608.8,0
2017/02/17,13:02:00,20609.8,20609.8,20608.8,20609.8,0
2017/02/17,13:03:00,20610.8,20610.8,20609.8,20609.8,0
2017/02/17,13:04:00,20609.8,20609.8,20608.8,20608.8,0
2017/02/17,13:06:00,20609.8,20609.8,20609.8,20609.8,0
2017/02/17,13:07:00,20609.8,20609.8,20609.8,20609.8,0
2017/02/17,13:08:00,20610.8,20610.8,20609.8,20609.8,0
2017/02/17,13:09:00,20609.8,20609.8,20609.8,20609.8,0
2017/02/17,13:10:00,20609.8,20609.8,20609.8,20609.8,0
2017/02/17,13:11:00,20610.8,20610.8,20609.8,20610.8,0
2017/02/17,13:12:00,20610.8,20610.8,20609.8,20610.8,0
2017/02/17,13:17:00,20611.8,20611.8,20610.8,20611.8,0
2017/02/17,13:18:00,20612.8,20612.8,20611.8,20611.8,0
2017/02/17,13:20:00,20611.8,20611.8,20610.8,20611.8,0
2017/02/17,13:21:00,20611.8,20611.8,20611.8,20611.8,0
2017/02/17,13:22:00,20612.8,20612.8,20611.8,20611.8,0
2017/02/17,13:26:00,20612.8,20612.8,20611.8,20611.8,0
2017/02/17,13:28:00,20611.8,20611.8,20610.8,20610.8,0
2017/02/17,13:30:00,20610.8,20610.8,20610.8,20610.8,0
2017/02/17,13:31:00,20611.8,20614.8,20611.8,20613.8,0
2017/02/17,13:32:00,20613.8,20614.8,20612.8,20613.8,0
2017/02/17,13:33:00,20613.8,20613.8,20612.8,20613.8,0
2017/02/17,13:34:00,20613.8,20613.8,20613.8,20613.8,0
2017/02/17,13:35:00,20612.8,20613.8,20611.8,20611.8,0
2017/02/17,13:37:00,20611.8,20612.8,20611.8,20612.8,0
2017/02/17,13:38:00,20611.8,20612.8,20611.8,20611.8,0
2017/02/17,13:40:00,20611.8,20611.8,20608.8,20608.8,0
2017/02/17,13:41:00,20609.8,20610.8,20609.8,20610.8,0
2017/02/17,13:44:00,20610.8,20610.8,20609.8,20610.8,0
2017/02/17,13:45:00,20609.8,20610.8,20607.8,20607.8,0
2017/02/17,13:46:00,20608.8,20608.8,20607.8,20608.8,0
2017/02/17,13:47:00,20608.8,20608.8,20607.8,20607.8,0
2017/02/17,13:48:00,20607.8,20607.8,20606.8,20606.8,0
2017/02/17,13:49:00,20606.8,20606.8,20604.8,20604.8,0
2017/02/17,13:54:00,20605.8,20606.8,20604.8,20605.8,0
2017/02/17,13:55:00,20605.8,20605.8,20605.8,20605.8,0
2017/02/17,13:56:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:01:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:03:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:05:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:06:00,20606.8,20606.8,20605.8,20606.8,0
2017/02/17,14:07:00,20607.8,20607.8,20606.8,20606.8,0
2017/02/17,14:08:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:09:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:11:00,20605.8,20606.8,20604.8,20606.8,0
2017/02/17,14:12:00,20606.8,20606.8,20605.8,20606.8,0
2017/02/17,14:13:00,20606.8,20606.8,20606.8,20606.8,0
2017/02/17,14:14:00,20606.8,20606.8,20606.8,20606.8,0
2017/02/17,14:15:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:16:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:20:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:21:00,20606.8,20606.8,20606.8,20606.8,0
2017/02/17,14:22:00,20607.8,20607.8,20605.8,20606.8,0
2017/02/17,14:23:00,20606.8,20606.8,20606.8,20606.8,0
2017/02/17,14:28:00,20606.8,20606.8,20605.8,20606.8,0
2017/02/17,14:29:00,20607.8,20607.8,20606.8,20606.8,0
2017/02/17,14:30:00,20607.8,20607.8,20607.8,20607.8,0
2017/02/17,14:31:00,20607.8,20607.8,20606.8,20607.8,0
2017/02/17,14:35:00,20607.8,20607.8,20606.8,20606.8,0
2017/02/17,14:37:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:42:00,20605.8,20605.8,20605.8,20605.8,0
2017/02/17,14:43:00,20606.8,20606.8,20606.8,20606.8,0
2017/02/17,14:44:00,20606.8,20606.8,20605.8,20606.8,0
2017/02/17,14:45:00,20606.8,20606.8,20605.8,20606.8,0
2017/02/17,14:46:00,20607.8,20607.8,20606.8,20607.8,0
2017/02/17,14:47:00,20607.8,20607.8,20606.8,20607.8,0
2017/02/17,14:48:00,20607.8,20607.8,20607.8,20607.8,0
2017/02/17,14:49:00,20607.8,20607.8,20606.8,20607.8,0
2017/02/17,14:52:00,20608.8,20608.8,20605.8,20605.8,0
2017/02/17,14:54:00,20605.8,20605.8,20605.8,20605.8,0
2017/02/17,14:55:00,20605.8,20605.8,20604.8,20605.8,0
2017/02/17,14:56:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,14:57:00,20605.8,20605.8,20604.8,20604.8,0
2017/02/17,14:58:00,20605.8,20605.8,20605.8,20605.8,0
2017/02/17,14:59:00,20605.8,20605.8,20604.8,20604.8,0
2017/02/17,15:00:00,20604.8,20604.8,20603.8,20604.8,0
2017/02/17,15:03:00,20604.8,20604.8,20603.8,20603.8,0
2017/02/17,15:05:00,20604.8,20604.8,20604.8,20604.8,0
2017/02/17,15:06:00,20604.8,20604.8,20603.8,20604.8,0
2017/02/17,15:09:00,20604.8,20604.8,20604.8,20604.8,0
2017/02/17,15:10:00,20604.8,20604.8,20604.8,20604.8,0
2017/02/17,15:11:00,20604.8,20607.8,20604.8,20606.8,0
2017/02/17,15:12:00,20606.8,20606.8,20605.8,20605.8,0
2017/02/17,15:13:00,20605.8,20605.8,20604.8,20604.8,0
2017/02/17,15:14:00,20604.8,20605.8,20604.8,20604.8,0
2017/02/17,15:17:00,20604.8,20604.8,20603.8,20603.8,0
2017/02/17,15:18:00,20603.8,20603.8,20603.8,20603.8,0
2017/02/17,15:19:00,20603.8,20603.8,20602.8,20602.8,0
2017/02/17,15:23:00,20602.8,20602.8,20602.8,20602.8,0
2017/02/17,15:31:00,20602.8,20602.8,20602.8,20602.8,0
2017/02/17,15:32:00,20601.8,20602.8,20601.8,20601.8,0
2017/02/17,15:33:00,20602.8,20602.8,20601.8,20601.8,0
2017/02/17,15:34:00,20601.8,20601.8,20599.8,20601.8,0
2017/02/17,15:39:00,20601.8,20601.8,20597.8,20598.8,0
2017/02/17,15:40:00,20599.8,20600.8,20598.8,20600.8,0
2017/02/17,15:41:00,20601.8,20601.8,20600.8,20600.8,0
2017/02/17,15:42:00,20601.8,20601.8,20600.8,20600.8,0
2017/02/17,15:44:00,20600.8,20600.8,20599.8,20599.8,0
2017/02/17,15:45:00,20600.8,20600.8,20599.8,20599.8,0
2017/02/17,15:46:00,20599.8,20599.8,20598.8,20598.8,0
2017/02/17,15:47:00,20598.8,20598.8,20597.8,20597.8,0
2017/02/17,15:48:00,20597.8,20597.8,20594.8,20595.8,0
2017/02/17,15:49:00,20595.8,20596.8,20594.8,20595.8,0
2017/02/17,15:51:00,20596.8,20596.8,20596.8,20596.8,0
2017/02/17,15:53:00,20596.8,20596.8,20596.8,20596.8,0
2017/02/17,15:57:00,20596.8,20596.8,20594.8,20596.8,0
2017/02/17,15:59:00,20596.8,20596.8,20595.8,20595.8,0
2017/02/17,16:01:00,20596.8,20597.8,20594.8,20596.8,0
2017/02/17,16:02:00,20597.8,20599.8,20597.8,20598.8,0
2017/02/17,16:03:00,20599.8,20600.8,20598.8,20599.8,0
2017/02/17,16:04:00,20600.8,20602.8,20599.8,20602.8,0
2017/02/17,16:05:00,20602.8,20604.8,20602.8,20603.8,0
2017/02/17,16:06:00,20603.8,20603.8,20601.8,20601.8,0
2017/02/17,16:07:00,20602.8,20602.8,20601.8,20601.8,0
2017/02/17,16:08:00,20602.8,20602.8,20601.8,20601.8,0
2017/02/17,16:09:00,20602.8,20602.8,20601.8,20601.8,0
2017/02/17,16:10:00,20601.8,20601.8,20599.8,20599.8,0
2017/02/17,16:11:00,20600.8,20600.8,20597.8,20597.8,0
2017/02/17,16:12:00,20598.8,20598.8,20597.8,20598.8,0
2017/02/17,16:13:00,20599.8,20600.8,20597.8,20599.8,0
2017/02/17,16:14:00,20599.8,20599.8,20597.8,20597.8,0
2017/02/17,16:15:00,20597.8,20597.8,20597.8,20597.8,0
2017/02/17,16:16:00,20598.8,20599.8,20597.8,20599.8,0
2017/02/17,16:17:00,20599.8,20601.8,20598.8,20601.8,0
2017/02/17,16:18:00,20601.8,20601.8,20600.8,20600.8,0
2017/02/17,16:19:00,20599.8,20601.8,20599.8,20600.8,0
2017/02/17,16:20:00,20600.8,20601.8,20598.8,20600.8,0
2017/02/17,16:21:00,20601.8,20601.8,20601.8,20601.8,0
2017/02/17,16:22:00,20601.8,20601.8,20600.8,20600.8,0
2017/02/17,16:23:00,20600.8,20600.8,20598.8,20599.8,0
2017/02/17,16:24:00,20599.8,20600.8,20599.8,20599.8,0
2017/02/17,16:25:00,20598.8,20600.8,20598.8,20599.8,0
2017/02/17,16:26:00,20600.8,20600.8,20599.8,20599.8,0
2017/02/17,16:27:00,20599.8,20600.8,20599.8,20599.8,0
2017/02/17,16:28:00,20600.8,20600.8,20599.8,20600.8,0
2017/02/17,16:29:00,20600.8,20600.8,20599.8,20600.8,0
2017/02/17,16:30:00,20600.8,20600.8,20599.8,20600.8,0
2017/02/17,16:31:00,20601.8,20602.8,20601.8,20601.8,0
2017/02/17,16:32:00,20601.8,20604.8,20601.8,20602.8,0
2017/02/17,16:33:00,20603.8,20603.8,20600.8,20601.8,0
2017/02/17,16:34:00,20602.8,20602.8,20599.8,20599.8,0
2017/02/17,16:35:00,20600.8,20600.8,20599.8,20600.8,0
2017/02/17,16:36:00,20600.8,20600.8,20598.8,20600.8,0
2017/02/17,16:37:00,20600.8,20600.8,20600.8,20600.8,0
2017/02/17,16:38:00,20601.8,20601.8,20600.8,20600.8,0
2017/02/17,16:39:00,20601.8,20601.8,20598.8,20598.8,0
2017/02/17,16:40:00,20599.8,20599.8,20598.8,20599.8,0
2017/02/17,16:41:00,20598.8,20600.8,20598.8,20600.8,0
2017/02/17,16:42:00,20600.8,20602.8,20599.8,20600.8,0
2017/02/17,16:43:00,20599.8,20600.8,20599.8,20599.8,0
2017/02/17,16:44:00,20599.8,20599.8,20598.8,20599.8,0
2017/02/17,16:45:00,20599.8,20599.8,20592.8,20594.8,0
2017/02/17,16:46:00,20595.8,20596.8,20594.8,20595.8,0
2017/02/17,16:47:00,20596.8,20597.8,20596.8,20597.8,0
2017/02/17,16:48:00,20596.8,20597.8,20596.8,20596.8,0
2017/02/17,16:49:00,20595.8,20596.8,20594.8,20595.8,0
2017/02/17,16:50:00,20596.8,20596.8,20594.8,20594.8,0
2017/02/17,16:51:00,20595.8,20596.8,20595.8,20595.8,0
2017/02/17,16:52:00,20596.8,20596.8,20595.8,20595.8,0
2017/02/17,16:53:00,20596.8,20597.8,20595.8,20597.8,0
2017/02/17,16:54:00,20597.8,20597.8,20596.8,20596.8,0
2017/02/17,16:55:00,20596.8,20596.8,20596.8,20596.8,0
2017/02/17,16:56:00,20597.8,20597.8,20596.8,20597.8,0
2017/02/17,16:57:00,20597.8,20597.8,20596.8,20596.8,0
2017/02/17,16:58:00,20597.8,20597.8,20596.8,20597.8,0
2017/02/17,16:59:00,20597.8,20598.8,20597.8,20598.8,0
2017/02/17,17:00:00,20598.8,20598.8,20596.8,20596.8,0
2017/02/17,17:01:00,20597.8,20599.8,20594.8,20594.8,0
2017/02/17,17:02:00,20595.8,20597.8,20593.8,20593.8,0
2017/02/17,17:03:00,20594.8,20597.8,20589.8,20597.8,0
2017/02/17,17:04:00,20597.8,20598.8,20594.8,20596.8,0
2017/02/17,17:05:00,20596.8,20598.8,20595.8,20597.8,0
2017/02/17,17:06:00,20598.8,20604.8,20598.8,20602.8,0
2017/02/17,17:07:00,20603.8,20605.8,20602.8,20604.8,0
2017/02/17,17:08:00,20604.8,20604.8,20600.8,20601.8,0
2017/02/17,17:09:00,20602.8,20603.8,20599.8,20601.8,0
2017/02/17,17:10:00,20601.8,20601.8,20600.8,20600.8,0
2017/02/17,17:11:00,20600.8,20602.8,20599.8,20600.8,0
2017/02/17,17:12:00,20601.8,20601.8,20598.8,20600.8,0
2017/02/17,17:13:00,20600.8,20600.8,20595.8,20595.8,0
2017/02/17,17:14:00,20595.8,20597.8,20594.8,20596.8,0
2017/02/17,17:15:00,20597.8,20599.8,20595.8,20597.8,0
2017/02/17,17:16:00,20597.8,20597.8,20594.8,20594.8,0
2017/02/17,17:17:00,20594.8,20598.8,20594.8,20597.8,0
2017/02/17,17:18:00,20598.8,20598.8,20596.8,20597.8,0
2017/02/17,17:19:00,20598.8,20599.8,20597.8,20598.8,0
2017/02/17,17:20:00,20598.8,20600.8,20597.8,20598.8,0
2017/02/17,17:21:00,20599.8,20599.8,20597.8,20597.8,0
2017/02/17,17:22:00,20598.8,20599.8,20598.8,20599.8,0
2017/02/17,17:23:00,20600.8,20600.8,20597.8,20598.8,0
2017/02/17,17:24:00,20599.8,20600.8,20599.8,20599.8,0
2017/02/17,17:25:00,20599.8,20600.8,20597.8,20599.8,0
2017/02/17,17:26:00,20599.8,20599.8,20596.8,20596.8,0
2017/02/17,17:27:00,20597.8,20598.8,20594.8,20595.8,0
2017/02/17,17:28:00,20595.8,20596.8,20593.8,20596.8,0
2017/02/17,17:29:00,20597.8,20597.8,20593.8,20594.8,0
2017/02/17,17:30:00,20594.8,20594.8,20588.8,20590.8,0
2017/02/17,17:31:00,20591.8,20592.8,20588.8,20589.8,0
2017/02/17,17:32:00,20589.8,20589.8,20583.8,20587.8,0
2017/02/17,17:33:00,20588.8,20589.8,20587.8,20589.8,0
2017/02/17,17:34:00,20590.8,20593.8,20590.8,20592.8,0
2017/02/17,17:35:00,20592.8,20592.8,20590.8,20591.8,0
2017/02/17,17:36:00,20592.8,20593.8,20591.8,20592.8,0
2017/02/17,17:37:00,20592.8,20593.8,20591.8,20593.8,0
2017/02/17,17:38:00,20593.8,20593.8,20592.8,20592.8,0
2017/02/17,17:39:00,20592.8,20592.8,20590.8,20591.8,0
2017/02/17,17:40:00,20591.8,20591.8,20590.8,20590.8,0
2017/02/17,17:41:00,20590.8,20590.8,20589.8,20589.8,0
2017/02/17,17:42:00,20589.8,20589.8,20587.8,20589.8,0
2017/02/17,17:43:00,20589.8,20590.8,20588.8,20590.8,0
2017/02/17,17:45:00,20591.8,20592.8,20589.8,20590.8,0
2017/02/17,17:46:00,20590.8,20590.8,20589.8,20589.8,0
2017/02/17,17:47:00,20589.8,20589.8,20586.8,20587.8,0
2017/02/17,17:48:00,20588.8,20588.8,20586.8,20587.8,0
2017/02/17,17:49:00,20587.8,20587.8,20586.8,20586.8,0
2017/02/17,17:50:00,20587.8,20587.8,20586.8,20586.8,0
2017/02/17,17:51:00,20587.8,20587.8,20583.8,20583.8,0
2017/02/17,17:52:00,20584.8,20584.8,20582.8,20582.8,0
2017/02/17,17:53:00,20583.8,20583.8,20580.8,20582.8,0
2017/02/17,17:54:00,20581.8,20583.8,20580.8,20582.8,0
2017/02/17,17:55:00,20583.8,20584.8,20582.8,20582.8,0
2017/02/17,17:56:00,20583.8,20584.8,20582.8,20583.8,0
2017/02/17,17:57:00,20584.8,20586.8,20584.8,20586.8,0
2017/02/17,17:58:00,20586.8,20588.8,20585.8,20588.8,0
2017/02/17,17:59:00,20588.8,20588.8,20587.8,20588.8,0
2017/02/17,18:00:00,20588.8,20588.8,20587.8,20587.8,0
2017/02/17,18:01:00,20588.8,20590.8,20587.8,20589.8,0
2017/02/17,18:02:00,20589.8,20589.8,20587.8,20588.8,0
2017/02/17,18:03:00,20589.8,20589.8,20585.8,20585.8,0
2017/02/17,18:04:00,20586.8,20586.8,20576.8,20577.8,0
2017/02/17,18:05:00,20577.8,20578.8,20576.8,20577.8,0
2017/02/17,18:06:00,20577.8,20577.8,20574.8,20576.8,0
2017/02/17,18:07:00,20576.8,20576.8,20574.8,20576.8,0
2017/02/17,18:08:00,20577.8,20579.8,20576.8,20578.8,0
2017/02/17,18:09:00,20579.8,20579.8,20576.8,20577.8,0
2017/02/17,18:10:00,20578.8,20578.8,20576.8,20577.8,0
2017/02/17,18:11:00,20577.8,20580.8,20575.8,20580.8,0
2017/02/17,18:12:00,20580.8,20580.8,20578.8,20580.8,0
2017/02/17,18:13:00,20580.8,20582.8,20579.8,20582.8,0
2017/02/17,18:14:00,20582.8,20582.8,20579.8,20580.8,0
2017/02/17,18:15:00,20580.8,20580.8,20579.8,20579.8,0
2017/02/17,18:16:00,20580.8,20581.8,20579.8,20581.8,0
2017/02/17,18:17:00,20581.8,20581.8,20578.8,20579.8,0
2017/02/17,18:18:00,20580.8,20580.8,20578.8,20578.8,0
2017/02/17,18:19:00,20579.8,20579.8,20578.8,20579.8,0
2017/02/17,18:20:00,20580.8,20580.8,20577.8,20578.8,0
2017/02/17,18:21:00,20578.8,20579.8,20578.8,20578.8,0
2017/02/17,18:22:00,20578.8,20578.8,20577.8,20578.8,0
2017/02/17,18:23:00,20579.8,20579.8,20577.8,20577.8,0
2017/02/17,18:24:00,20578.8,20578.8,20574.8,20574.8,0
2017/02/17,18:25:00,20573.8,20574.8,20571.8,20571.8,0
2017/02/17,18:26:00,20572.8,20574.8,20571.8,20574.8,0
2017/02/17,18:27:00,20575.8,20575.8,20569.8,20569.8,0
2017/02/17,18:28:00,20569.8,20571.8,20565.8,20565.8,0
2017/02/17,18:29:00,20565.8,20565.8,20563.8,20564.8,0
2017/02/17,18:30:00,20564.8,20564.8,20562.8,20563.8,0
2017/02/17,18:31:00,20563.8,20563.8,20558.8,20558.8,0
2017/02/17,18:32:00,20558.8,20561.8,20557.8,20561.8,0
2017/02/17,18:33:00,20561.8,20562.8,20559.8,20562.8,0
2017/02/17,18:34:00,20562.8,20563.8,20559.8,20559.8,0
2017/02/17,18:35:00,20560.8,20560.8,20559.8,20560.8,0
2017/02/17,18:36:00,20560.8,20562.8,20560.8,20562.8,0
2017/02/17,18:37:00,20562.8,20562.8,20560.8,20561.8,0
2017/02/17,18:38:00,20561.8,20561.8,20559.8,20561.8,0
2017/02/17,18:39:00,20561.8,20561.8,20559.8,20560.8,0
2017/02/17,18:40:00,20560.8,20560.8,20557.8,20557.8,0
2017/02/17,18:41:00,20557.8,20558.8,20556.8,20557.8,0
2017/02/17,18:42:00,20558.8,20559.8,20557.8,20558.8,0
2017/02/17,18:43:00,20559.8,20560.8,20558.8,20560.8,0
2017/02/17,18:44:00,20560.8,20560.8,20556.8,20557.8,0
2017/02/17,18:45:00,20558.8,20558.8,20557.8,20558.8,0
2017/02/17,18:46:00,20559.8,20559.8,20554.8,20554.8,0
2017/02/17,18:47:00,20555.8,20555.8,20554.8,20554.8,0
2017/02/17,18:48:00,20555.8,20556.8,20554.8,20554.8,0
2017/02/17,18:49:00,20555.8,20557.8,20555.8,20556.8,0
2017/02/17,18:50:00,20557.8,20557.8,20556.8,20557.8,0
2017/02/17,18:51:00,20557.8,20563.8,20556.8,20563.8,0
2017/02/17,18:52:00,20564.8,20564.8,20561.8,20562.8,0
2017/02/17,18:53:00,20563.8,20566.8,20563.8,20566.8,0
2017/02/17,18:54:00,20567.8,20568.8,20564.8,20565.8,0
2017/02/17,18:55:00,20566.8,20566.8,20563.8,20563.8,0
2017/02/17,18:56:00,20564.8,20564.8,20562.8,20562.8,0
2017/02/17,18:57:00,20563.8,20563.8,20560.8,20562.8,0
2017/02/17,18:58:00,20563.8,20563.8,20562.8,20562.8,0
2017/02/17,18:59:00,20563.8,20564.8,20562.8,20563.8,0
2017/02/17,19:00:00,20564.8,20564.8,20561.8,20563.8,0
2017/02/17,19:01:00,20563.8,20563.8,20561.8,20563.8,0
2017/02/17,19:02:00,20562.8,20562.8,20560.8,20561.8,0
2017/02/17,19:03:00,20561.8,20562.8,20559.8,20559.8,0
2017/02/17,19:04:00,20560.8,20561.8,20558.8,20561.8,0
2017/02/17,19:05:00,20561.8,20561.8,20560.8,20560.8,0
2017/02/17,19:06:00,20560.8,20560.8,20558.8,20559.8,0
2017/02/17,19:07:00,20560.8,20560.8,20557.8,20557.8,0
2017/02/17,19:08:00,20558.8,20558.8,20553.8,20554.8,0
2017/02/17,19:09:00,20555.8,20555.8,20550.8,20550.8,0
2017/02/17,19:10:00,20551.8,20552.8,20547.8,20547.8,0
2017/02/17,19:11:00,20548.8,20550.8,20547.8,20550.8,0
2017/02/17,19:12:00,20551.8,20554.8,20550.8,20554.8,0
2017/02/17,19:13:00,20554.8,20556.8,20553.8,20556.8,0
2017/02/17,19:14:00,20557.8,20560.8,20555.8,20559.8,0
2017/02/17,19:15:00,20560.8,20561.8,20558.8,20559.8,0
2017/02/17,19:16:00,20559.8,20562.8,20559.8,20561.8,0
2017/02/17,19:17:00,20561.8,20562.8,20560.8,20562.8,0
2017/02/17,19:18:00,20561.8,20564.8,20561.8,20563.8,0
2017/02/17,19:19:00,20563.8,20563.8,20561.8,20563.8,0
2017/02/17,19:20:00,20563.8,20563.8,20558.8,20558.8,0
2017/02/17,19:21:00,20558.8,20560.8,20557.8,20559.8,0
2017/02/17,19:22:00,20560.8,20560.8,20558.8,20559.8,0
2017/02/17,19:23:00,20560.8,20560.8,20558.8,20558.8,0
2017/02/17,19:24:00,20559.8,20559.8,20557.8,20558.8,0
2017/02/17,19:25:00,20559.8,20560.8,20558.8,20560.8,0
2017/02/17,19:26:00,20560.8,20561.8,20559.8,20559.8,0
2017/02/17,19:27:00,20560.8,20561.8,20558.8,20559.8,0
2017/02/17,19:28:00,20558.8,20560.8,20558.8,20560.8,0
2017/02/17,19:29:00,20560.8,20561.8,20559.8,20561.8,0
2017/02/17,19:30:00,20561.8,20561.8,20557.8,20557.8,0
2017/02/17,19:31:00,20557.8,20557.8,20554.8,20556.8,0
2017/02/17,19:32:00,20556.8,20557.8,20555.8,20556.8,0
2017/02/17,19:33:00,20556.8,20556.8,20553.8,20554.8,0
2017/02/17,19:34:00,20554.8,20556.8,20553.8,20555.8,0
2017/02/17,19:35:00,20556.8,20556.8,20555.8,20556.8,0
2017/02/17,19:36:00,20556.8,20559.8,20555.8,20559.8,0
2017/02/17,19:37:00,20559.8,20559.8,20558.8,20559.8,0
2017/02/17,19:38:00,20559.8,20560.8,20558.8,20559.8,0
2017/02/17,19:39:00,20560.8,20560.8,20559.8,20560.8,0
2017/02/17,19:40:00,20560.8,20560.8,20557.8,20560.8,0
2017/02/17,19:41:00,20559.8,20560.8,20557.8,20560.8,0
2017/02/17,19:42:00,20560.8,20560.8,20558.8,20560.8,0
2017/02/17,19:43:00,20561.8,20561.8,20559.8,20561.8,0
2017/02/17,19:44:00,20561.8,20561.8,20560.8,20561.8,0
2017/02/17,19:45:00,20562.8,20563.8,20561.8,20562.8,0
2017/02/17,19:46:00,20562.8,20562.8,20559.8,20560.8,0
2017/02/17,19:47:00,20560.8,20560.8,20555.8,20555.8,0
2017/02/17,19:48:00,20556.8,20556.8,20554.8,20554.8,0
2017/02/17,19:49:00,20554.8,20555.8,20553.8,20555.8,0
2017/02/17,19:50:00,20556.8,20557.8,20555.8,20557.8,0
2017/02/17,19:51:00,20558.8,20558.8,20551.8,20553.8,0
2017/02/17,19:52:00,20554.8,20554.8,20552.8,20552.8,0
2017/02/17,19:53:00,20553.8,20555.8,20553.8,20554.8,0
2017/02/17,19:54:00,20555.8,20557.8,20554.8,20556.8,0
2017/02/17,19:55:00,20556.8,20557.8,20555.8,20556.8,0
2017/02/17,19:56:00,20556.8,20556.8,20555.8,20556.8,0
2017/02/17,19:57:00,20555.8,20556.8,20554.8,20555.8,0
2017/02/17,19:58:00,20556.8,20556.8,20555.8,20555.8,0
2017/02/17,19:59:00,20555.8,20557.8,20555.8,20556.8,0
2017/02/17,20:00:00,20557.8,20557.8,20555.8,20555.8,0
2017/02/17,20:01:00,20555.8,20555.8,20552.8,20553.8,0
2017/02/17,20:02:00,20553.8,20554.8,20552.8,20553.8,0
2017/02/17,20:03:00,20553.8,20553.8,20551.8,20551.8,0
2017/02/17,20:04:00,20552.8,20552.8,20551.8,20551.8,0
2017/02/17,20:05:00,20552.8,20552.8,20551.8,20551.8,0
2017/02/17,20:06:00,20552.8,20552.8,20547.8,20547.8,0
2017/02/17,20:07:00,20547.8,20548.8,20546.8,20548.8,0
2017/02/17,20:08:00,20549.8,20549.8,20548.8,20548.8,0
2017/02/17,20:09:00,20549.8,20549.8,20547.8,20547.8,0
2017/02/17,20:10:00,20547.8,20548.8,20545.8,20545.8,0
2017/02/17,20:11:00,20546.8,20547.8,20545.8,20547.8,0
2017/02/17,20:12:00,20547.8,20549.8,20546.8,20549.8,0
2017/02/17,20:13:00,20550.8,20551.8,20549.8,20551.8,0
2017/02/17,20:14:00,20552.8,20552.8,20550.8,20551.8,0
2017/02/17,20:15:00,20552.8,20553.8,20551.8,20553.8,0
2017/02/17,20:16:00,20554.8,20554.8,20553.8,20553.8,0
2017/02/17,20:17:00,20554.8,20555.8,20553.8,20553.8,0
2017/02/17,20:18:00,20554.8,20554.8,20553.8,20553.8,0
2017/02/17,20:19:00,20553.8,20553.8,20552.8,20552.8,0
2017/02/17,20:20:00,20553.8,20553.8,20549.8,20550.8,0
2017/02/17,20:21:00,20550.8,20551.8,20550.8,20551.8,0
2017/02/17,20:23:00,20551.8,20552.8,20549.8,20551.8,0
2017/02/17,20:24:00,20551.8,20553.8,20551.8,20553.8,0
2017/02/17,20:25:00,20553.8,20553.8,20552.8,20552.8,0
2017/02/17,20:26:00,20552.8,20553.8,20550.8,20550.8,0
2017/02/17,20:27:00,20551.8,20552.8,20546.8,20546.8,0
2017/02/17,20:28:00,20547.8,20549.8,20546.8,20549.8,0
2017/02/17,20:29:00,20549.8,20554.8,20549.8,20554.8,0
2017/02/17,20:30:00,20554.8,20554.8,20552.8,20553.8,0
2017/02/17,20:31:00,20553.8,20558.8,20552.8,20556.8,0
2017/02/17,20:32:00,20557.8,20559.8,20556.8,20559.8,0
2017/02/17,20:33:00,20558.8,20559.8,20558.8,20559.8,0
2017/02/17,20:34:00,20560.8,20565.8,20560.8,20564.8,0
2017/02/17,20:35:00,20564.8,20564.8,20559.8,20560.8,0
2017/02/17,20:36:00,20561.8,20564.8,20561.8,20563.8,0
2017/02/17,20:37:00,20563.8,20564.8,20561.8,20562.8,0
2017/02/17,20:38:00,20562.8,20564.8,20561.8,20564.8,0
2017/02/17,20:39:00,20565.8,20566.8,20563.8,20565.8,0
2017/02/17,20:40:00,20565.8,20569.8,20564.8,20567.8,0
2017/02/17,20:41:00,20568.8,20576.8,20567.8,20576.8,0
2017/02/17,20:42:00,20576.8,20576.8,20571.8,20574.8,0
2017/02/17,20:43:00,20575.8,20578.8,20574.8,20576.8,0
2017/02/17,20:44:00,20576.8,20579.8,20575.8,20576.8,0
2017/02/17,20:45:00,20576.8,20576.8,20569.8,20570.8,0
2017/02/17,20:46:00,20570.8,20570.8,20567.8,20569.8,0
2017/02/17,20:47:00,20568.8,20570.8,20568.8,20569.8,0
2017/02/17,20:48:00,20570.8,20571.8,20569.8,20571.8,0
2017/02/17,20:49:00,20572.8,20574.8,20571.8,20574.8,0
2017/02/17,20:50:00,20574.8,20576.8,20573.8,20576.8,0
2017/02/17,20:51:00,20575.8,20575.8,20572.8,20574.8,0
2017/02/17,20:52:00,20574.8,20574.8,20572.8,20572.8,0
2017/02/17,20:53:00,20573.8,20573.8,20569.8,20571.8,0
2017/02/17,20:54:00,20571.8,20572.8,20569.8,20572.8,0
2017/02/17,20:55:00,20573.8,20575.8,20572.8,20575.8,0
2017/02/17,20:56:00,20576.8,20577.8,20573.8,20574.8,0
2017/02/17,20:57:00,20574.8,20574.8,20570.8,20570.8,0
2017/02/17,20:58:00,20571.8,20573.8,20571.8,20573.8,0
2017/02/17,20:59:00,20573.8,20574.8,20571.8,20572.8,0
2017/02/17,21:00:00,20572.8,20573.8,20570.8,20571.8,0
2017/02/17,21:01:00,20572.8,20576.8,20572.8,20576.8,0
2017/02/17,21:02:00,20576.8,20578.8,20575.8,20578.8,0
2017/02/17,21:03:00,20578.8,20579.8,20575.8,20576.8,0
2017/02/17,21:04:00,20577.8,20577.8,20575.8,20575.8,0
2017/02/17,21:05:00,20575.8,20577.8,20574.8,20574.8,0
2017/02/17,21:06:00,20575.8,20575.8,20573.8,20574.8,0
2017/02/17,21:07:00,20575.8,20575.8,20574.8,20574.8,0
2017/02/17,21:08:00,20574.8,20574.8,20568.8,20569.8,0
2017/02/17,21:09:00,20569.8,20574.8,20568.8,20573.8,0
2017/02/17,21:10:00,20573.8,20579.8,20571.8,20579.8,0
2017/02/17,21:11:00,20579.8,20579.8,20577.8,20578.8,0
2017/02/17,21:12:00,20578.8,20578.8,20576.8,20578.8,0
2017/02/17,21:13:00,20579.8,20579.8,20573.8,20573.8,0
2017/02/17,21:14:00,20573.8,20573.8,20567.8,20568.8,0
2017/02/17,21:15:00,20569.8,20572.8,20568.8,20570.8,0
2017/02/17,21:16:00,20570.8,20571.8,20569.8,20570.8,0
2017/02/17,21:17:00,20570.8,20573.8,20569.8,20571.8,0
2017/02/17,21:18:00,20571.8,20574.8,20570.8,20573.8,0
2017/02/17,21:19:00,20573.8,20575.8,20572.8,20574.8,0
2017/02/17,21:20:00,20574.8,20574.8,20572.8,20572.8,0
2017/02/17,21:21:00,20572.8,20572.8,20569.8,20570.8,0
2017/02/17,21:22:00,20570.8,20570.8,20565.8,20567.8,0
2017/02/17,21:23:00,20568.8,20569.8,20566.8,20567.8,0
2017/02/17,21:24:00,20567.8,20569.8,20566.8,20569.8,0
2017/02/17,21:25:00,20569.8,20572.8,20568.8,20571.8,0
2017/02/17,21:26:00,20571.8,20571.8,20567.8,20568.8,0
2017/02/17,21:27:00,20568.8,20570.8,20567.8,20570.8,0
2017/02/17,21:28:00,20570.8,20571.8,20569.8,20570.8,0
2017/02/17,21:29:00,20570.8,20571.8,20569.8,20569.8,0
2017/02/17,21:30:00,20570.8,20571.8,20568.8,20570.8,0
2017/02/17,21:31:00,20571.8,20571.8,20567.8,20568.8,0
2017/02/17,21:32:00,20568.8,20569.8,20567.8,20568.8,0
2017/02/17,21:33:00,20569.8,20569.8,20567.8,20567.8,0
2017/02/17,21:34:00,20567.8,20568.8,20566.8,20568.8,0
2017/02/17,21:35:00,20568.8,20568.8,20563.8,20564.8,0
2017/02/17,21:36:00,20564.8,20566.8,20563.8,20565.8,0
2017/02/17,21:37:00,20565.8,20566.8,20563.8,20565.8,0
2017/02/17,21:38:00,20566.8,20566.8,20563.8,20564.8,0
2017/02/17,21:39:00,20564.8,20564.8,20563.8,20564.8,0
2017/02/17,21:40:00,20564.8,20564.8,20563.8,20564.8,0
2017/02/17,21:41:00,20563.8,20564.8,20563.8,20564.8,0
2017/02/17,21:42:00,20565.8,20569.8,20564.8,20568.8,0
2017/02/17,21:43:00,20568.8,20569.8,20567.8,20568.8,0
2017/02/17,21:44:00,20569.8,20570.8,20568.8,20569.8,0
2017/02/17,21:45:00,20569.8,20569.8,20565.8,20565.8,0
2017/02/17,21:46:00,20566.8,20568.8,20566.8,20567.8,0
2017/02/17,21:47:00,20568.8,20568.8,20566.8,20568.8,0
2017/02/17,21:48:00,20568.8,20568.8,20568.8,20568.8,0
2017/02/17,21:49:00,20568.8,20570.8,20567.8,20570.8,0
2017/02/17,21:50:00,20570.8,20570.8,20569.8,20569.8,0
2017/02/17,21:51:00,20570.8,20570.8,20567.8,20568.8,0
2017/02/17,21:52:00,20569.8,20571.8,20569.8,20570.8,0
2017/02/17,21:53:00,20570.8,20570.8,20568.8,20569.8,0
2017/02/17,21:54:00,20570.8,20571.8,20569.8,20570.8,0
2017/02/17,21:55:00,20570.8,20571.8,20569.8,20570.8,0
2017/02/17,21:56:00,20570.8,20570.8,20566.8,20567.8,0
2017/02/17,21:57:00,20568.8,20568.8,20565.8,20565.8,0
2017/02/17,21:58:00,20566.8,20567.8,20564.8,20566.8,0
2017/02/17,21:59:00,20567.8,20567.8,20565.8,20567.8,0
2017/02/17,22:00:00,20568.8,20569.8,20568.8,20569.8,0
2017/02/17,22:01:00,20569.8,20570.8,20563.8,20563.8,0
2017/02/17,22:02:00,20563.8,20563.8,20560.8,20561.8,0
2017/02/17,22:03:00,20561.8,20561.8,20559.8,20560.8,0
2017/02/17,22:04:00,20560.8,20560.8,20558.8,20558.8,0
2017/02/17,22:05:00,20558.8,20559.8,20556.8,20557.8,0
2017/02/17,22:06:00,20558.8,20558.8,20557.8,20558.8,0
2017/02/17,22:07:00,20558.8,20558.8,20556.8,20557.8,0
2017/02/17,22:08:00,20558.8,20558.8,20557.8,20557.8,0
2017/02/17,22:09:00,20557.8,20557.8,20553.8,20554.8,0
2017/02/17,22:10:00,20555.8,20556.8,20554.8,20555.8,0
2017/02/17,22:11:00,20555.8,20555.8,20553.8,20553.8,0
2017/02/17,22:12:00,20553.8,20553.8,20550.8,20553.8,0
2017/02/17,22:13:00,20553.8,20554.8,20551.8,20552.8,0
2017/02/17,22:14:00,20553.8,20553.8,20551.8,20552.8,0
2017/02/17,22:15:00,20552.8,20553.8,20550.8,20552.8,0
2017/02/17,22:16:00,20552.8,20552.8,20547.8,20547.8,0
2017/02/17,22:17:00,20547.8,20547.8,20542.8,20542.8,0
2017/02/17,22:18:00,20543.8,20546.8,20543.8,20544.8,0
2017/02/17,22:19:00,20544.8,20546.8,20543.8,20544.8,0
2017/02/17,22:20:00,20545.8,20547.8,20544.8,20545.8,0
2017/02/17,22:21:00,20544.8,20545.8,20538.8,20538.8,0
2017/02/17,22:22:00,20538.8,20540.8,20535.8,20540.8,0
2017/02/17,22:23:00,20540.8,20541.8,20539.8,20540.8,0
2017/02/17,22:24:00,20541.8,20541.8,20538.8,20540.8,0
2017/02/17,22:25:00,20540.8,20541.8,20539.8,20540.8,0
2017/02/17,22:26:00,20540.8,20541.8,20538.8,20539.8,0
2017/02/17,22:27:00,20539.8,20540.8,20537.8,20538.8,0
2017/02/17,22:28:00,20539.8,20540.8,20537.8,20539.8,0
2017/02/17,22:29:00,20540.8,20540.8,20539.8,20539.8,0
2017/02/17,22:30:00,20540.8,20540.8,20538.8,20540.8,0
2017/02/17,22:31:00,20540.8,20541.8,20538.8,20539.8,0
2017/02/17,22:32:00,20540.8,20546.8,20539.8,20546.8,0
2017/02/17,22:33:00,20546.8,20547.8,20543.8,20544.8,0
2017/02/17,22:34:00,20544.8,20548.8,20543.8,20547.8,0
2017/02/17,22:35:00,20547.8,20547.8,20543.8,20544.8,0
2017/02/17,22:36:00,20544.8,20547.8,20544.8,20546.8,0
2017/02/17,22:37:00,20547.8,20547.8,20545.8,20546.8,0
2017/02/17,22:38:00,20546.8,20546.8,20545.8,20545.8,0
2017/02/17,22:39:00,20546.8,20547.8,20545.8,20547.8,0
2017/02/17,22:40:00,20547.8,20552.8,20546.8,20550.8,0
2017/02/17,22:41:00,20550.8,20550.8,20543.8,20544.8,0
2017/02/17,22:42:00,20545.8,20546.8,20544.8,20545.8,0
2017/02/17,22:43:00,20546.8,20546.8,20542.8,20543.8,0
2017/02/17,22:44:00,20543.8,20545.8,20542.8,20544.8,0
2017/02/17,22:45:00,20545.8,20545.8,20542.8,20543.8,0
2017/02/17,22:46:00,20543.8,20543.8,20542.8,20542.8,0
2017/02/17,22:47:00,20542.8,20544.8,20541.8,20543.8,0
2017/02/17,22:48:00,20543.8,20543.8,20541.8,20543.8,0
2017/02/17,22:49:00,20544.8,20548.8,20544.8,20547.8,0
2017/02/17,22:50:00,20547.8,20550.8,20546.8,20549.8,0
2017/02/17,22:51:00,20549.8,20549.8,20548.8,20549.8,0
2017/02/17,22:52:00,20549.8,20554.8,20548.8,20554.8,0
2017/02/17,22:53:00,20554.8,20555.8,20552.8,20553.8,0
2017/02/17,22:54:00,20553.8,20554.8,20552.8,20554.8,0
2017/02/17,22:55:00,20553.8,20554.8,20550.8,20553.8,0
2017/02/17,22:56:00,20554.8,20555.8,20553.8,20554.8,0
2017/02/17,22:57:00,20555.8,20557.8,20553.8,20555.8,0
2017/02/17,22:58:00,20555.8,20557.8,20554.8,20556.8,0
2017/02/17,22:59:00,20556.8,20556.8,20554.8,20555.8,0
2017/02/17,23:00:00,20555.8,20555.8,20553.8,20554.8,0
2017/02/17,23:01:00,20554.8,20554.8,20551.8,20553.8,0
2017/02/17,23:02:00,20553.8,20555.8,20552.8,20555.8,0
2017/02/17,23:03:00,20555.8,20557.8,20554.8,20556.8,0
2017/02/17,23:04:00,20556.8,20557.8,20555.8,20556.8,0
2017/02/17,23:05:00,20557.8,20558.8,20551.8,20551.8,0
2017/02/17,23:06:00,20551.8,20552.8,20546.8,20547.8,0
2017/02/17,23:07:00,20548.8,20548.8,20545.8,20546.8,0
2017/02/17,23:08:00,20547.8,20549.8,20547.8,20549.8,0
2017/02/17,23:09:00,20550.8,20552.8,20549.8,20551.8,0
2017/02/17,23:10:00,20551.8,20551.8,20550.8,20550.8,0
2017/02/17,23:11:00,20551.8,20551.8,20550.8,20550.8,0
2017/02/17,23:12:00,20550.8,20550.8,20547.8,20547.8,0
2017/02/17,23:13:00,20547.8,20547.8,20542.8,20543.8,0
2017/02/17,23:14:00,20543.8,20543.8,20541.8,20542.8,0
2017/02/17,23:15:00,20543.8,20547.8,20543.8,20546.8,0
2017/02/17,23:16:00,20546.8,20547.8,20544.8,20545.8,0
2017/02/17,23:17:00,20546.8,20546.8,20543.8,20544.8,0
2017/02/17,23:18:00,20545.8,20546.8,20545.8,20546.8,0
2017/02/17,23:19:00,20545.8,20550.8,20545.8,20550.8,0
2017/02/17,23:20:00,20550.8,20553.8,20548.8,20548.8,0
2017/02/17,23:21:00,20549.8,20549.8,20545.8,20546.8,0
2017/02/17,23:22:00,20546.8,20546.8,20544.8,20544.8,0
2017/02/17,23:23:00,20545.8,20547.8,20545.8,20547.8,0
2017/02/17,23:24:00,20548.8,20550.8,20546.8,20546.8,0
2017/02/17,23:25:00,20546.8,20546.8,20541.8,20542.8,0
2017/02/17,23:26:00,20541.8,20542.8,20539.8,20541.8,0
2017/02/17,23:27:00,20540.8,20543.8,20527.8,20530.8,0
2017/02/17,23:28:00,20531.8,20533.8,20530.8,20531.8,0
2017/02/17,23:29:00,20530.8,20535.8,20530.8,20533.8,0
2017/02/17,23:30:00,20534.8,20536.8,20530.8,20535.8,0
2017/02/17,23:31:00,20535.8,20565.8,20534.8,20561.8,0
2017/02/17,23:32:00,20561.8,20564.8,20548.8,20550.8,0
2017/02/17,23:33:00,20551.8,20555.8,20541.8,20543.8,0
2017/02/17,23:34:00,20544.8,20545.8,20533.8,20538.8,0
2017/02/17,23:35:00,20539.8,20546.8,20538.8,20545.8,0
2017/02/17,23:36:00,20546.8,20556.8,20542.8,20545.8,0
2017/02/17,23:37:00,20546.8,20556.8,20545.8,20554.8,0
2017/02/17,23:38:00,20554.8,20563.8,20552.8,20561.8,0
2017/02/17,23:39:00,20562.8,20567.8,20559.8,20564.8,0
2017/02/17,23:40:00,20564.8,20564.8,20545.8,20546.8,0
2017/02/17,23:41:00,20546.8,20556.8,20545.8,20551.8,0
2017/02/17,23:42:00,20552.8,20553.8,20543.8,20544.8,0
2017/02/17,23:43:00,20544.8,20547.8,20538.8,20541.8,0
2017/02/17,23:44:00,20542.8,20549.8,20542.8,20548.8,0
2017/02/17,23:45:00,20549.8,20557.8,20547.8,20554.8,0
2017/02/17,23:46:00,20555.8,20559.8,20553.8,20556.8,0
2017/02/17,23:47:00,20557.8,20559.8,20552.8,20555.8,0
2017/02/17,23:48:00,20555.8,20567.8,20554.8,20565.8,0
2017/02/17,23:49:00,20565.8,20574.8,20563.8,20568.8,0
2017/02/17,23:50:00,20568.8,20581.8,20566.8,20580.8,0
2017/02/17,23:51:00,20580.8,20582.8,20574.8,20581.8,0
2017/02/17,23:52:00,20580.8,20581.8,20567.8,20571.8,0
2017/02/17,23:53:00,20570.8,20572.8,20566.8,20570.8,0
2017/02/17,23:54:00,20570.8,20571.8,20567.8,20568.8,0
2017/02/17,23:55:00,20569.8,20569.8,20563.8,20567.8,0
2017/02/17,23:56:00,20567.8,20567.8,20559.8,20560.8,0
2017/02/17,23:57:00,20561.8,20568.8,20560.8,20564.8,0
2017/02/17,23:58:00,20565.8,20565.8,20562.8,20563.8,0
2017/02/17,23:59:00,20562.8,20568.8,20561.8,20567.8,0
2017/02/18,00:00:00,20567.8,20573.8,20566.8,20573.8,0
2017/02/18,00:01:00,20573.8,20573.8,20562.9,20565.9,0
2017/02/18,00:02:00,20566.9,20574.8,20565.9,20574.8,0
2017/02/18,00:03:00,20573.8,20580.8,20572.8,20578.8,0
2017/02/18,00:04:00,20578.8,20578.8,20571.8,20571.8,0
2017/02/18,00:05:00,20572.8,20581.9,20568.8,20580.9,0
2017/02/18,00:06:00,20581.9,20585.9,20580.9,20584.9,0
2017/02/18,00:07:00,20584.9,20584.9,20575.9,20577.9,0
2017/02/18,00:08:00,20578.9,20579.9,20574.9,20576.9,0
2017/02/18,00:09:00,20575.9,20577.9,20572.9,20573.9,0
2017/02/18,00:10:00,20573.9,20574.9,20570.9,20571.9,0
2017/02/18,00:11:00,20572.9,20573.9,20566.9,20571.9,0
2017/02/18,00:12:00,20570.9,20575.9,20569.9,20574.9,0
2017/02/18,00:13:00,20574.9,20576.9,20570.9,20575.9,0
2017/02/18,00:14:00,20576.9,20578.9,20570.9,20570.9,0
2017/02/18,00:15:00,20570.9,20579.9,20568.9,20575.9,0
2017/02/18,00:16:00,20576.9,20579.9,20573.9,20574.9,0
2017/02/18,00:17:00,20573.9,20574.9,20570.9,20573.9,0
2017/02/18,00:18:00,20573.9,20575.9,20567.9,20574.9,0
2017/02/18,00:19:00,20575.9,20583.9,20574.9,20578.9,0
2017/02/18,00:20:00,20578.9,20582.9,20574.9,20574.9,0
2017/02/18,00:21:00,20574.9,20578.9,20573.9,20575.9,0
2017/02/18,00:22:00,20576.9,20577.9,20573.9,20575.9,0
2017/02/18,00:23:00,20575.9,20578.9,20572.9,20573.9,0
2017/02/18,00:24:00,20573.9,20573.9,20567.9,20571.9,0
2017/02/18,00:25:00,20572.9,20576.9,20571.9,20573.9,0
2017/02/18,00:26:00,20573.9,20576.9,20569.9,20570.9,0
2017/02/18,00:27:00,20570.9,20573.9,20567.9,20571.9,0
2017/02/18,00:28:00,20571.9,20572.9,20566.9,20566.9,0
2017/02/18,00:29:00,20566.9,20570.9,20564.9,20568.9,0
2017/02/18,00:30:00,20568.9,20571.9,20565.9,20569.9,0
2017/02/18,00:31:00,20570.9,20572.9,20568.9,20570.9,0
2017/02/18,00:32:00,20570.9,20575.9,20569.9,20573.9,0
2017/02/18,00:33:00,20573.9,20573.9,20565.8,20565.8,0
2017/02/18,00:34:00,20565.8,20567.8,20562.8,20562.8,0
2017/02/18,00:35:00,20562.8,20564.8,20556.8,20562.8,0
2017/02/18,00:36:00,20562.8,20564.8,20560.8,20561.8,0
2017/02/18,00:37:00,20560.8,20563.8,20559.8,20562.8,0
2017/02/18,00:38:00,20562.8,20562.8,20550.8,20550.8,0
2017/02/18,00:39:00,20551.8,20555.8,20550.8,20553.8,0
2017/02/18,00:40:00,20554.8,20557.8,20553.8,20556.8,0
2017/02/18,00:41:00,20556.8,20562.8,20554.8,20558.8,0
2017/02/18,00:42:00,20558.8,20559.8,20556.8,20558.8,0
2017/02/18,00:43:00,20558.8,20562.8,20557.8,20557.8,0
2017/02/18,00:44:00,20558.8,20560.8,20556.8,20559.8,0
2017/02/18,00:45:00,20560.8,20563.8,20556.8,20558.8,0
2017/02/18,00:46:00,20559.8,20560.8,20557.7,20560.7,0
2017/02/18,00:47:00,20561.7,20561.7,20558.7,20559.7,0
2017/02/18,00:48:00,20560.7,20567.7,20559.7,20566.7,0
2017/02/18,00:49:00,20566.7,20566.7,20561.7,20561.7,0
2017/02/18,00:50:00,20561.7,20563.7,20559.7,20561.7,0
2017/02/18,00:51:00,20560.7,20561.7,20556.7,20558.7,0
2017/02/18,00:52:00,20558.7,20560.6,20553.6,20554.6,0
2017/02/18,00:53:00,20555.6,20563.6,20555.6,20561.6,0
2017/02/18,00:54:00,20562.6,20564.6,20561.6,20563.6,0
2017/02/18,00:55:00,20564.6,20565.6,20561.6,20561.6,0
2017/02/18,00:56:00,20562.6,20565.6,20560.6,20565.6,0
2017/02/18,00:57:00,20566.6,20569.4,20564.4,20565.4,0
2017/02/18,00:58:00,20565.4,20565.4,20556.4,20557.4,0
2017/02/18,00:59:00,20558.4,20561.4,20556.4,20561.4,0
2017/02/18,01:00:00,20562.4,20562.4,20557.4,20559.4,0
2017/02/18,01:01:00,20560.4,20560.4,20556.3,20558.3,0
2017/02/18,01:02:00,20558.3,20562.3,20557.3,20562.3,0
2017/02/18,01:03:00,20562.3,20564.3,20562.3,20563.3,0
2017/02/18,01:04:00,20564.3,20566.3,20562.3,20565.3,0
2017/02/18,01:05:00,20566.3,20566.3,20562.3,20565.3,0
2017/02/18,01:06:00,20566.3,20568.3,20562.3,20563.3,0
2017/02/18,01:07:00,20564.3,20565.3,20556.3,20556.3,0
2017/02/18,01:08:00,20557.3,20559.3,20555.3,20557.3,0
2017/02/18,01:09:00,20558.3,20562.3,20557.3,20562.3,0
2017/02/18,01:10:00,20562.3,20563.3,20560.2,20562.2,0
2017/02/18,01:11:00,20562.2,20567.2,20562.2,20566.2,0
2017/02/18,01:12:00,20565.2,20571.2,20565.2,20570.2,0
2017/02/18,01:13:00,20569.2,20572.2,20568.2,20572.2,0
2017/02/18,01:14:00,20573.2,20575.2,20571.2,20572.2,0
2017/02/18,01:15:00,20572.2,20572.2,20568.1,20570.1,0
2017/02/18,01:16:00,20570.1,20574.1,20569.1,20572.1,0
2017/02/18,01:17:00,20573.1,20573.1,20567.1,20568.1,0
2017/02/18,01:18:00,20568.1,20568.1,20564.1,20566.1,0
2017/02/18,01:19:00,20567.1,20567.1,20558.1,20559.1,0
2017/02/18,01:20:00,20559.1,20560.1,20553.1,20556.1,0
2017/02/18,01:21:00,20556.1,20556.1,20544.1,20548.1,0
2017/02/18,01:22:00,20549.1,20555.1,20548.1,20554.1,0
2017/02/18,01:23:00,20554.1,20554.1,20547.1,20550.1,0
2017/02/18,01:24:00,20551.1,20551.1,20547.1,20551.1,0
2017/02/18,01:25:00,20551.1,20552.1,20549.1,20552.1,0
2017/02/18,01:26:00,20552.1,20554.9,20548.9,20548.9,0
2017/02/18,01:27:00,20548.9,20548.9,20544.9,20545.9,0
2017/02/18,01:28:00,20546.9,20549.9,20545.9,20546.9,0
2017/02/18,01:29:00,20547.9,20553.9,20546.9,20549.9,0
2017/02/18,01:30:00,20550.9,20552.9,20547.9,20551.9,0
2017/02/18,01:31:00,20552.9,20556.9,20550.9,20554.9,0
2017/02/18,01:32:00,20555.9,20555.9,20550.9,20552.9,0
2017/02/18,01:33:00,20551.9,20553.9,20549.9,20552.9,0
2017/02/18,01:34:00,20553.9,20555.9,20551.9,20553.9,0
2017/02/18,01:35:00,20553.9,20555.8,20551.9,20553.8,0
2017/02/18,01:36:00,20554.8,20556.8,20547.8,20548.8,0
2017/02/18,01:37:00,20549.8,20552.8,20548.8,20552.8,0
2017/02/18,01:38:00,20553.8,20553.8,20549.8,20550.8,0
2017/02/18,01:39:00,20551.8,20552.8,20548.8,20551.8,0
2017/02/18,01:40:00,20551.8,20554.8,20550.8,20551.8,0
2017/02/18,01:41:00,20552.8,20555.8,20548.8,20555.8,0
2017/02/18,01:42:00,20555.8,20558.8,20554.8,20557.8,0
2017/02/18,01:43:00,20558.8,20559.8,20554.8,20554.8,0
2017/02/18,01:44:00,20555.8,20557.8,20554.8,20556.8,0
2017/02/18,01:45:00,20557.8,20558.8,20556.8,20557.8,0
2017/02/18,01:46:00,20558.8,20558.8,20553.8,20556.8,0
2017/02/18,01:47:00,20556.8,20557.8,20555.8,20556.8,0
2017/02/18,01:48:00,20556.8,20558.8,20553.8,20557.8,0
2017/02/18,01:49:00,20558.8,20558.8,20556.8,20558.8,0
2017/02/18,01:50:00,20558.8,20559.8,20556.8,20558.8,0
2017/02/18,01:51:00,20558.8,20559.8,20556.8,20559.8,0
2017/02/18,01:52:00,20559.8,20562.8,20557.8,20559.8,0
2017/02/18,01:53:00,20559.8,20566.8,20558.8,20565.8,0
2017/02/18,01:54:00,20566.8,20566.8,20562.8,20563.8,0
2017/02/18,01:55:00,20563.8,20564.8,20561.8,20562.8,0
2017/02/18,01:56:00,20561.8,20563.8,20559.8,20561.8,0
2017/02/18,01:57:00,20561.8,20562.8,20560.8,20561.8,0
2017/02/18,01:58:00,20562.8,20563.7,20560.7,20562.7,0
2017/02/18,01:59:00,20562.7,20562.7,20558.7,20559.7,0
2017/02/18,02:00:00,20558.7,20561.7,20556.7,20559.7,0
2017/02/18,02:01:00,20560.7,20560.7,20555.7,20556.7,0
2017/02/18,02:02:00,20556.7,20559.7,20554.7,20558.7,0
2017/02/18,02:03:00,20559.7,20559.7,20553.7,20555.7,0
2017/02/18,02:04:00,20554.7,20557.7,20554.7,20556.7,0
2017/02/18,02:05:00,20557.7,20558.7,20554.7,20558.7,0
2017/02/18,02:06:00,20558.7,20559.7,20556.7,20559.7,0
2017/02/18,02:07:00,20559.7,20559.7,20557.7,20559.7,0
2017/02/18,02:08:00,20559.7,20560.7,20558.7,20559.7,0
2017/02/18,02:09:00,20560.7,20560.7,20556.7,20558.7,0
2017/02/18,02:10:00,20558.7,20560.6,20557.7,20558.6,0
2017/02/18,02:11:00,20558.7,20558.7,20555.7,20556.7,0
2017/02/18,02:12:00,20556.7,20558.7,20555.7,20557.7,0
2017/02/18,02:13:00,20558.7,20558.7,20555.7,20557.7,0
2017/02/18,02:14:00,20556.7,20559.7,20555.7,20558.7,0
2017/02/18,02:15:00,20559.7,20564.7,20559.7,20559.7,0
2017/02/18,02:16:00,20559.7,20561.7,20557.7,20560.7,0
2017/02/18,02:17:00,20561.7,20561.7,20559.7,20560.7,0
2017/02/18,02:18:00,20560.7,20560.7,20557.7,20557.7,0
2017/02/18,02:19:00,20557.7,20560.7,20556.7,20559.7,0
2017/02/18,02:20:00,20560.7,20560.7,20558.7,20560.7,0
2017/02/18,02:21:00,20560.7,20564.7,20559.7,20561.7,0
2017/02/18,02:22:00,20562.7,20566.7,20560.7,20565.7,0
2017/02/18,02:23:00,20566.7,20567.7,20565.7,20566.7,0
2017/02/18,02:24:00,20567.7,20569.6,20567.6,20568.6,0
2017/02/18,02:25:00,20569.6,20569.6,20566.6,20567.6,0
2017/02/18,02:26:00,20567.6,20568.6,20566.6,20567.6,0
2017/02/18,02:27:00,20567.7,20570.7,20567.7,20568.7,0
2017/02/18,02:28:00,20569.7,20571.7,20568.7,20569.7,0
2017/02/18,02:29:00,20570.7,20570.7,20567.7,20568.7,0
2017/02/18,02:30:00,20568.7,20568.7,20564.7,20566.7,0
2017/02/18,02:31:00,20567.7,20567.7,20564.7,20564.7,0
2017/02/18,02:32:00,20565.7,20566.7,20560.7,20561.7,0
2017/02/18,02:33:00,20562.7,20564.7,20560.7,20561.7,0
2017/02/18,02:34:00,20561.7,20561.7,20559.7,20560.7,0
2017/02/18,02:35:00,20560.6,20563.6,20559.6,20562.6,0
2017/02/18,02:36:00,20563.6,20565.6,20561.6,20563.6,0
2017/02/18,02:37:00,20564.6,20564.6,20560.6,20560.6,0
2017/02/18,02:38:00,20561.6,20562.6,20558.6,20560.6,0
2017/02/18,02:39:00,20561.6,20562.6,20557.6,20559.6,0
2017/02/18,02:40:00,20558.6,20562.6,20558.6,20561.6,0
2017/02/18,02:41:00,20562.6,20562.6,20561.6,20561.6,0
2017/02/18,02:42:00,20561.6,20562.6,20559.6,20561.6,0
2017/02/18,02:43:00,20561.6,20562.4,20559.4,20560.4,0
2017/02/18,02:44:00,20560.4,20562.4,20558.4,20561.4,0
2017/02/18,02:45:00,20561.4,20561.4,20560.4,20561.4,0
2017/02/18,02:46:00,20561.4,20561.4,20558.4,20559.4,0
2017/02/18,02:47:00,20560.4,20561.4,20557.4,20559.4,0
2017/02/18,02:48:00,20558.4,20559.4,20555.4,20555.4,0
2017/02/18,02:49:00,20556.4,20559.4,20554.4,20558.4,0
2017/02/18,02:50:00,20559.4,20559.4,20556.4,20558.4,0
2017/02/18,02:51:00,20558.4,20559.4,20557.4,20557.4,0
2017/02/18,02:52:00,20557.4,20558.4,20554.4,20557.4,0
2017/02/18,02:53:00,20558.4,20558.4,20556.4,20556.4,0
2017/02/18,02:54:00,20557.4,20557.4,20554.4,20554.4,0
2017/02/18,02:55:00,20554.4,20555.4,20552.4,20553.4,0
2017/02/18,02:56:00,20553.4,20555.4,20552.4,20553.4,0
2017/02/18,02:57:00,20553.4,20557.4,20552.4,20556.4,0
2017/02/18,02:58:00,20557.4,20559.4,20556.4,20558.4,0
2017/02/18,02:59:00,20558.4,20559.4,20557.4,20559.4,0
2017/02/18,03:00:00,20559.4,20561.4,20558.4,20560.4,0
2017/02/18,03:01:00,20560.4,20561.4,20558.4,20560.4,0
2017/02/18,03:02:00,20560.4,20560.4,20557.4,20559.4,0
2017/02/18,03:03:00,20559.4,20559.4,20556.4,20558.4,0
2017/02/18,03:04:00,20557.4,20557.4,20553.4,20554.4,0
2017/02/18,03:05:00,20555.4,20558.4,20554.4,20558.4,0
2017/02/18,03:06:00,20557.4,20559.4,20557.4,20559.4,0
2017/02/18,03:07:00,20560.4,20562.6,20558.6,20559.6,0
2017/02/18,03:08:00,20559.6,20559.6,20556.6,20557.6,0
2017/02/18,03:09:00,20557.6,20557.6,20551.6,20553.6,0
2017/02/18,03:10:00,20553.6,20555.6,20550.6,20555.6,0
2017/02/18,03:11:00,20555.6,20556.6,20554.6,20554.6,0
2017/02/18,03:12:00,20555.6,20556.6,20553.6,20554.6,0
2017/02/18,03:13:00,20555.6,20555.6,20552.6,20552.6,0
2017/02/18,03:14:00,20552.7,20554.7,20551.7,20553.7,0
2017/02/18,03:15:00,20553.7,20555.7,20552.7,20552.7,0
2017/02/18,03:16:00,20552.7,20552.7,20549.6,20550.6,0
2017/02/18,03:17:00,20551.6,20553.6,20550.6,20551.6,0
2017/02/18,03:18:00,20552.6,20555.7,20551.7,20554.7,0
2017/02/18,03:19:00,20554.7,20554.7,20553.7,20553.7,0
2017/02/18,03:20:00,20553.7,20553.7,20552.6,20553.6,0
2017/02/18,03:21:00,20553.6,20555.6,20552.6,20554.6,0
2017/02/18,03:22:00,20555.6,20555.6,20553.6,20553.6,0
2017/02/18,03:23:00,20554.6,20556.6,20553.6,20555.6,0
2017/02/18,03:24:00,20555.6,20555.6,20553.6,20553.6,0
2017/02/18,03:25:00,20554.6,20555.6,20553.6,20553.6,0
2017/02/18,03:26:00,20554.6,20554.6,20552.6,20553.6,0
2017/02/18,03:27:00,20554.6,20556.6,20553.6,20554.6,0
2017/02/18,03:28:00,20555.6,20557.6,20554.6,20555.6,0
2017/02/18,03:29:00,20555.6,20556.6,20554.6,20556.6,0
2017/02/18,03:30:00,20556.6,20558.6,20555.6,20557.6,0
2017/02/18,03:31:00,20558.6,20558.6,20555.6,20556.6,0
2017/02/18,03:32:00,20556.6,20557.6,20554.6,20554.6,0
2017/02/18,03:33:00,20555.6,20557.6,20554.6,20556.6,0
2017/02/18,03:34:00,20557.6,20559.6,20556.6,20559.6,0
2017/02/18,03:35:00,20559.6,20560.7,20558.6,20560.7,0
2017/02/18,03:36:00,20561.7,20563.7,20557.7,20558.7,0
2017/02/18,03:37:00,20559.7,20559.7,20557.7,20557.7,0
2017/02/18,03:38:00,20558.7,20560.7,20556.7,20560.7,0
2017/02/18,03:39:00,20561.7,20563.7,20559.7,20561.7,0
2017/02/18,03:40:00,20562.7,20563.7,20559.7,20560.7,0
2017/02/18,03:41:00,20560.7,20561.7,20559.7,20560.7,0
2017/02/18,03:42:00,20560.7,20561.7,20559.7,20561.7,0
2017/02/18,03:43:00,20562.7,20564.7,20561.7,20564.7,0
2017/02/18,03:44:00,20564.7,20564.7,20558.6,20558.6,0
2017/02/18,03:45:00,20558.6,20558.6,20556.6,20557.6,0
2017/02/18,03:46:00,20558.6,20559.6,20556.7,20558.7,0
2017/02/18,03:47:00,20558.7,20558.7,20556.7,20557.7,0
2017/02/18,03:48:00,20557.7,20558.7,20555.7,20558.7,0
2017/02/18,03:49:00,20558.7,20558.7,20557.7,20557.7,0
2017/02/18,03:50:00,20558.7,20558.7,20555.7,20556.7,0
2017/02/18,03:51:00,20555.7,20556.7,20554.7,20555.7,0
2017/02/18,03:52:00,20556.7,20556.7,20554.7,20555.7,0
2017/02/18,03:53:00,20556.7,20556.7,20555.7,20556.7,0
2017/02/18,03:54:00,20556.7,20556.7,20555.7,20556.7,0
2017/02/18,03:55:00,20555.7,20559.7,20555.7,20557.7,0
2017/02/18,03:56:00,20558.7,20558.7,20554.7,20556.7,0
2017/02/18,03:57:00,20556.7,20557.7,20555.7,20556.7,0
2017/02/18,03:58:00,20557.7,20560.7,20557.7,20558.7,0
2017/02/18,03:59:00,20558.7,20558.7,20555.7,20556.7,0
2017/02/18,04:00:00,20556.7,20557.7,20555.7,20556.7,0
2017/02/18,04:01:00,20557.7,20557.7,20554.7,20556.7,0
2017/02/18,04:02:00,20557.7,20559.7,20556.7,20558.7,0
2017/02/18,04:03:00,20559.7,20559.7,20557.7,20557.7,0
2017/02/18,04:04:00,20558.7,20560.7,20557.7,20559.7,0
2017/02/18,04:05:00,20559.7,20559.7,20556.7,20556.7,0
2017/02/18,04:06:00,20555.7,20560.7,20555.7,20559.7,0
2017/02/18,04:07:00,20558.7,20560.7,20558.7,20560.7,0
2017/02/18,04:08:00,20561.7,20561.7,20559.7,20560.7,0
2017/02/18,04:09:00,20559.7,20560.7,20558.7,20560.7,0
2017/02/18,04:10:00,20559.7,20560.7,20558.8,20559.8,0
2017/02/18,04:11:00,20560.8,20560.8,20558.8,20559.8,0
2017/02/18,04:12:00,20560.8,20561.8,20559.8,20560.8,0
2017/02/18,04:13:00,20561.8,20561.8,20559.8,20559.8,0
2017/02/18,04:14:00,20560.8,20561.8,20559.8,20560.8,0
2017/02/18,04:15:00,20561.8,20563.8,20560.8,20562.8,0
2017/02/18,04:16:00,20563.8,20563.8,20559.8,20560.8,0
2017/02/18,04:17:00,20561.8,20564.8,20560.8,20564.8,0
2017/02/18,04:18:00,20565.8,20571.8,20565.8,20566.8,0
2017/02/18,04:19:00,20566.8,20568.8,20565.8,20567.8,0
2017/02/18,04:20:00,20568.8,20568.8,20565.8,20566.8,0
2017/02/18,04:21:00,20567.8,20567.8,20564.8,20565.8,0
2017/02/18,04:22:00,20565.8,20570.8,20564.8,20569.8,0
2017/02/18,04:23:00,20570.8,20571.8,20569.8,20571.8,0
2017/02/18,04:24:00,20572.8,20572.8,20569.8,20570.8,0
2017/02/18,04:25:00,20570.8,20570.8,20568.8,20568.8,0
2017/02/18,04:26:00,20569.8,20570.8,20568.8,20569.8,0
2017/02/18,04:27:00,20570.8,20573.8,20569.8,20573.8,0
2017/02/18,04:28:00,20574.8,20574.8,20570.8,20571.8,0
2017/02/18,04:29:00,20572.8,20573.8,20571.8,20572.8,0
2017/02/18,04:30:00,20572.8,20573.8,20570.8,20570.8,0
2017/02/18,04:31:00,20570.8,20572.8,20569.8,20572.8,0
2017/02/18,04:32:00,20572.9,20576.9,20572.9,20575.9,0
2017/02/18,04:33:00,20575.9,20576.9,20574.9,20575.9,0
2017/02/18,04:34:00,20575.9,20576.9,20573.9,20574.9,0
2017/02/18,04:35:00,20574.9,20574.9,20573.9,20573.9,0
2017/02/18,04:36:00,20572.9,20574.9,20572.9,20572.9,0
2017/02/18,04:37:00,20573.9,20573.9,20570.9,20570.9,0
2017/02/18,04:38:00,20570.9,20573.9,20569.9,20573.9,0
2017/02/18,04:39:00,20573.9,20573.9,20572.9,20573.9,0
2017/02/18,04:40:00,20573.9,20575.9,20572.9,20573.9,0
2017/02/18,04:41:00,20574.9,20575.9,20573.9,20573.9,0
2017/02/18,04:42:00,20574.1,20575.1,20573.1,20574.1,0
2017/02/18,04:43:00,20575.1,20577.1,20575.1,20577.1,0
2017/02/18,04:44:00,20577.1,20578.1,20575.1,20576.1,0
2017/02/18,04:45:00,20576.1,20577.1,20574.1,20577.1,0
2017/02/18,04:46:00,20577.2,20580.2,20577.2,20580.2,0
2017/02/18,04:47:00,20579.2,20580.2,20579.2,20580.2,0
2017/02/18,04:48:00,20580.2,20581.2,20578.2,20580.2,0
2017/02/18,04:49:00,20581.2,20583.2,20579.2,20583.2,0
2017/02/18,04:50:00,20584.2,20585.2,20583.2,20583.2,0
2017/02/18,04:51:00,20583.2,20584.3,20581.3,20582.3,0
2017/02/18,04:52:00,20583.3,20585.3,20580.3,20581.3,0
2017/02/18,04:53:00,20581.3,20581.3,20579.3,20580.3,0
2017/02/18,04:54:00,20580.3,20581.3,20578.3,20579.3,0
2017/02/18,04:55:00,20579.3,20582.3,20579.3,20579.3,0
2017/02/18,04:56:00,20579.3,20579.3,20577.3,20577.3,0
2017/02/18,04:57:00,20578.3,20581.3,20577.3,20580.3,0
2017/02/18,04:58:00,20580.3,20583.3,20578.3,20578.3,0
2017/02/18,04:59:00,20579.3,20579.3,20576.3,20577.3,0
2017/02/18,05:00:00,20578.3,20578.3,20574.3,20575.3,0
2017/02/18,05:01:00,20576.3,20577.3,20575.3,20576.3,0
2017/02/18,05:02:00,20577.3,20580.3,20576.3,20580.3,0
2017/02/18,05:03:00,20579.3,20580.3,20578.3,20578.3,0
2017/02/18,05:04:00,20579.3,20579.3,20576.3,20577.3,0
2017/02/18,05:05:00,20578.3,20580.4,20578.3,20578.4,0
2017/02/18,05:06:00,20579.4,20579.4,20577.4,20579.4,0
2017/02/18,05:07:00,20579.4,20579.4,20575.4,20576.4,0
2017/02/18,05:08:00,20577.4,20582.4,20576.4,20581.4,0
2017/02/18,05:09:00,20581.4,20583.4,20579.4,20581.4,0
2017/02/18,05:10:00,20580.4,20581.4,20579.4,20579.4,0
2017/02/18,05:11:00,20580.4,20580.4,20579.4,20579.4,0
2017/02/18,05:12:00,20580.4,20582.4,20579.4,20581.4,0
2017/02/18,05:13:00,20582.4,20582.4,20580.4,20581.4,0
2017/02/18,05:14:00,20582.4,20585.6,20582.4,20584.6,0
2017/02/18,05:15:00,20583.6,20585.6,20582.6,20583.6,0
2017/02/18,05:16:00,20584.6,20586.6,20583.6,20585.6,0
2017/02/18,05:17:00,20585.6,20586.6,20584.6,20585.6,0
2017/02/18,05:18:00,20586.6,20586.6,20581.6,20582.6,0
2017/02/18,05:19:00,20581.6,20586.6,20581.6,20586.6,0
2017/02/18,05:20:00,20585.6,20587.6,20584.6,20587.6,0
2017/02/18,05:21:00,20588.6,20588.6,20585.6,20588.6,0
2017/02/18,05:22:00,20588.6,20588.6,20582.6,20585.6,0
2017/02/18,05:23:00,20585.6,20586.7,20584.6,20584.7,0
2017/02/18,05:24:00,20585.7,20585.7,20581.7,20581.7,0
2017/02/18,05:25:00,20582.7,20582.7,20579.7,20579.7,0
2017/02/18,05:26:00,20580.7,20581.7,20579.7,20581.7,0
2017/02/18,05:27:00,20582.7,20583.7,20580.7,20582.7,0
2017/02/18,05:28:00,20583.7,20585.7,20582.7,20582.7,0
2017/02/18,05:29:00,20582.7,20585.7,20582.7,20584.7,0
2017/02/18,05:30:00,20584.7,20586.7,20583.7,20584.7,0
2017/02/18,05:31:00,20584.2,20589.2,20584.2,20587.2,0
2017/02/18,05:32:00,20587.3,20592.3,20586.3,20591.3,0
2017/02/18,05:33:00,20592.3,20593.3,20589.8,20592.3,0
2017/02/18,05:34:00,20593.3,20593.3,20589.3,20590.3,0
2017/02/18,05:35:00,20589.3,20591.3,20589.3,20590.3,0
2017/02/18,05:36:00,20591.3,20591.3,20589.3,20591.3,0
2017/02/18,05:37:00,20590.3,20590.3,20589.3,20590.3,0
2017/02/18,05:38:00,20589.3,20591.3,20589.3,20591.3,0
2017/02/18,05:39:00,20590.3,20591.3,20589.3,20589.3,0
2017/02/18,05:40:00,20590.3,20590.3,20583.3,20587.3,0
2017/02/18,05:41:00,20588.3,20589.3,20587.3,20588.3,0
2017/02/18,05:42:00,20589.3,20589.3,20588.3,20588.3,0
2017/02/18,05:43:00,20589.3,20591.3,20588.3,20590.3,0
2017/02/18,05:44:00,20589.3,20592.3,20589.3,20591.3,0
2017/02/18,05:45:00,20592.3,20592.3,20591.3,20591.3,0
2017/02/18,05:46:00,20592.3,20603.4,20592.3,20603.4,0
2017/02/18,05:47:00,20602.4,20603.4,20599.4,20599.4,0
2017/02/18,05:48:00,20598.4,20599.4,20597.4,20597.4,0
2017/02/18,05:49:00,20596.4,20596.4,20586.4,20588.4,0
2017/02/18,05:50:00,20589.4,20589.4,20586.4,20589.4,0
2017/02/18,05:51:00,20590.4,20596.4,20589.4,20595.4,0
2017/02/18,05:52:00,20596.4,20600.4,20593.4,20598.4,0
2017/02/18,05:53:00,20597.4,20602.4,20596.4,20598.4,0
2017/02/18,05:54:00,20597.4,20598.4,20595.4,20597.4,0
2017/02/18,05:55:00,20596.4,20598.4,20596.4,20598.4,0
2017/02/18,05:56:00,20599.4,20605.4,20597.4,20605.4,0
2017/02/18,05:57:00,20606.4,20606.4,20603.4,20604.4,0
2017/02/18,05:58:00,20603.4,20609.4,20603.4,20607.4,0
2017/02/18,05:59:00,20606.4,20607.4,20604.4,20606.4,0
2017/02/18,06:00:00,20607.4,20620.4,20606.4,20617.4,0
2017/02/20,08:02:00,20599.4,20608.4,20599.4,20607.4,0
2017/02/20,08:03:00,20606.4,20606.4,20600.4,20600.4,0
2017/02/20,08:04:00,20599.4,20599.4,20598.4,20598.4,0
2017/02/20,08:05:00,20599.4,20599.4,20599.4,20599.4,0
2017/02/20,08:07:00,20600.4,20601.4,20599.4,20600.4,0
2017/02/20,08:08:00,20601.4,20601.4,20601.4,20601.4,0
2017/02/20,08:09:00,20600.4,20602.4,20600.4,20602.4,0
2017/02/20,08:10:00,20603.4,20603.4,20600.4,20601.4,0
2017/02/20,08:11:00,20602.4,20603.4,20601.4,20603.4,0
2017/02/20,08:12:00,20604.4,20606.4,20604.4,20605.4,0
2017/02/20,08:13:00,20606.4,20606.4,20605.4,20606.4,0
2017/02/20,08:14:00,20607.4,20607.4,20605.4,20605.4,0
2017/02/20,08:15:00,20604.4,20604.4,20603.4,20603.4,0
2017/02/20,08:16:00,20602.4,20602.4,20601.4,20601.4,0
2017/02/20,08:17:00,20602.4,20602.4,20602.4,20602.4,0
2017/02/20,08:18:00,20601.4,20602.4,20601.4,20601.4,0
2017/02/20,08:19:00,20602.4,20602.4,20602.4,20602.4,0
2017/02/20,08:20:00,20603.4,20603.4,20601.4,20601.4,0
2017/02/20,08:21:00,20600.4,20602.4,20600.4,20601.4,0
2017/02/20,08:22:00,20600.4,20601.4,20600.4,20600.4,0
2017/02/20,08:23:00,20599.4,20599.4,20599.4,20599.4,0
2017/02/20,08:24:00,20598.4,20599.4,20598.4,20599.4,0
2017/02/20,08:25:00,20600.4,20601.4,20600.4,20601.4,0
2017/02/20,08:26:00,20600.4,20602.4,20600.4,20602.4,0
2017/02/20,08:27:00,20601.4,20601.4,20599.4,20600.4,0
2017/02/20,08:28:00,20599.4,20601.4,20599.4,20601.4,0
2017/02/20,08:29:00,20602.4,20602.4,20600.4,20600.4,0
2017/02/20,08:30:00,20599.4,20600.4,20599.4,20600.4,0
2017/02/20,08:31:00,20603.9,20603.9,20598.9,20600.4,0
2017/02/20,08:32:00,20599.4,20600.4,20599.4,20600.4,0
2017/02/20,08:33:00,20599.4,20599.4,20597.4,20597.4,0
2017/02/20,08:34:00,20596.4,20597.4,20594.4,20597.4,0
2017/02/20,08:35:00,20596.4,20597.4,20596.4,20596.4,0
2017/02/20,08:36:00,20595.4,20597.4,20595.4,20596.4,0
2017/02/20,08:37:00,20595.4,20596.4,20595.4,20596.4,0
2017/02/20,08:38:00,20595.4,20596.4,20594.4,20595.4,0
2017/02/20,08:39:00,20594.4,20594.4,20593.4,20593.4,0
2017/02/20,08:40:00,20594.4,20596.4,20594.4,20595.4,0
2017/02/20,08:41:00,20594.4,20596.4,20594.4,20596.4,0
2017/02/20,08:42:00,20595.4,20596.4,20595.4,20596.4,0
2017/02/20,08:43:00,20595.4,20595.4,20594.4,20594.4,0
2017/02/20,08:44:00,20595.4,20595.4,20594.4,20594.4,0
2017/02/20,08:45:00,20595.4,20595.4,20594.4,20594.4,0
2017/02/20,08:46:00,20595.4,20595.4,20592.4,20594.4,0
2017/02/20,08:47:00,20596.9,20598.4,20594.9,20598.4,0
2017/02/20,08:49:00,20597.4,20597.4,20597.4,20597.4,0
2017/02/20,08:50:00,20596.4,20598.4,20596.4,20596.4,0
2017/02/20,08:51:00,20597.4,20597.4,20596.4,20596.4,0
2017/02/20,08:53:00,20597.4,20597.4,20595.4,20595.4,0
2017/02/20,08:54:00,20596.4,20596.4,20595.4,20595.4,0
2017/02/20,08:55:00,20596.4,20597.4,20596.4,20597.4,0
2017/02/20,08:56:00,20596.4,20598.4,20596.4,20598.4,0
2017/02/20,08:57:00,20597.4,20597.4,20596.4,20597.4,0
2017/02/20,08:58:00,20596.4,20598.4,20596.4,20597.4,0
2017/02/20,08:59:00,20598.4,20598.4,20597.4,20597.4,0
2017/02/20,09:00:00,20598.4,20600.4,20597.4,20600.4,0
2017/02/20,09:01:00,20599.4,20600.4,20598.4,20599.4,0
2017/02/20,09:02:00,20598.4,20600.4,20598.4,20598.4,0
2017/02/20,09:03:00,20597.4,20598.4,20597.4,20598.4,0
2017/02/20,09:04:00,20599.4,20599.4,20597.4,20598.4,0
2017/02/20,09:05:00,20597.4,20598.4,20595.4,20595.4,0
2017/02/20,09:06:00,20596.4,20596.4,20595.4,20595.4,0
2017/02/20,09:07:00,20594.4,20595.4,20594.4,20595.4,0
2017/02/20,09:08:00,20594.4,20596.4,20592.4,20595.4,0
2017/02/20,09:09:00,20594.4,20595.4,20593.4,20594.4,0
2017/02/20,09:10:00,20593.4,20594.4,20593.4,20593.4,0
2017/02/20,09:11:00,20592.4,20593.4,20592.4,20593.4,0
2017/02/20,09:12:00,20594.4,20595.4,20592.4,20593.4,0
2017/02/20,09:13:00,20592.4,20593.4,20592.4,20593.4,0
2017/02/20,09:14:00,20594.4,20596.4,20594.4,20595.4,0
2017/02/20,09:15:00,20594.4,20595.4,20594.4,20595.4,0
2017/02/20,09:16:00,20596.4,20597.4,20595.4,20597.4,0
2017/02/20,09:17:00,20596.4,20596.4,20594.4,20594.4,0
2017/02/20,09:18:00,20593.4,20593.4,20592.4,20592.4,0
2017/02/20,09:19:00,20591.4,20592.4,20588.4,20591.4,0
2017/02/20,09:20:00,20590.4,20591.4,20589.4,20590.4,0
2017/02/20,09:21:00,20591.4,20591.4,20590.4,20590.4,0
2017/02/20,09:22:00,20591.4,20594.4,20590.4,20594.4,0
2017/02/20,09:23:00,20595.4,20595.4,20593.4,20593.4,0
2017/02/20,09:24:00,20592.4,20592.4,20592.4,20592.4,0
2017/02/20,09:25:00,20593.4,20594.4,20592.4,20594.4,0
2017/02/20,09:26:00,20593.4,20598.4,20593.4,20597.4,0
2017/02/20,09:27:00,20596.4,20597.4,20595.4,20595.4,0
2017/02/20,09:28:00,20596.4,20596.4,20595.4,20595.4,0
2017/02/20,09:29:00,20596.4,20596.4,20594.4,20595.4,0
2017/02/20,09:30:00,20596.4,20596.4,20594.4,20594.4,0
2017/02/20,09:31:00,20593.4,20594.4,20593.4,20594.4,0
2017/02/20,09:32:00,20595.4,20596.4,20594.4,20596.4,0
2017/02/20,09:33:00,20595.4,20596.4,20595.4,20596.4,0
2017/02/20,09:34:00,20597.4,20598.4,20596.4,20597.4,0
2017/02/20,09:35:00,20598.4,20600.4,20597.4,20600.4,0
2017/02/20,09:36:00,20601.4,20603.4,20599.4,20600.4,0
2017/02/20,09:37:00,20599.4,20600.4,20599.4,20599.4,0
2017/02/20,09:38:00,20600.4,20600.4,20599.4,20599.4,0
2017/02/20,09:39:00,20600.4,20602.4,20599.4,20601.4,0
2017/02/20,09:40:00,20602.4,20603.4,20602.4,20602.4,0
2017/02/20,09:41:00,20603.4,20605.4,20602.4,20604.4,0
2017/02/20,09:42:00,20605.4,20605.4,20603.4,20603.4,0
2017/02/20,09:43:00,20604.4,20604.4,20603.4,20603.4,0
2017/02/20,09:44:00,20604.4,20604.4,20603.4,20604.4,0
2017/02/20,09:45:00,20603.4,20604.4,20603.4,20603.4,0
2017/02/20,09:46:00,20604.4,20604.4,20603.4,20603.4,0
2017/02/20,09:47:00,20604.4,20604.4,20603.4,20604.4,0
2017/02/20,09:48:00,20603.4,20603.4,20602.4,20603.4,0
2017/02/20,09:50:00,20602.4,20602.4,20600.4,20601.4,0
2017/02/20,09:51:00,20600.4,20601.4,20600.4,20601.4,0
2017/02/20,09:52:00,20602.4,20602.4,20602.4,20602.4,0
2017/02/20,09:53:00,20603.4,20603.4,20603.4,20603.4,0
2017/02/20,09:54:00,20604.4,20606.4,20603.4,20603.4,0
2017/02/20,09:55:00,20604.4,20604.9,20601.4,20602.4,0
2017/02/20,09:56:00,20603.4,20603.4,20603.4,20603.4,0
2017/02/20,09:57:00,20602.4,20603.4,20602.4,20602.4,0
2017/02/20,09:58:00,20603.4,20603.4,20601.4,20602.4,0
2017/02/20,09:59:00,20603.4,20603.4,20602.4,20602.4,0
2017/02/20,10:01:00,20603.4,20605.4,20602.4,20605.4,0
2017/02/20,10:02:00,20604.4,20605.4,20602.4,20603.4,0
2017/02/20,10:03:00,20602.4,20602.4,20602.4,20602.4,0
2017/02/20,10:04:00,20601.4,20603.4,20601.4,20602.4,0
2017/02/20,10:07:00,20603.4,20603.4,20603.4,20603.4,0
2017/02/20,10:08:00,20602.4,20603.4,20602.4,20602.4,0
2017/02/20,10:09:00,20603.4,20603.4,20602.4,20602.4,0
2017/02/20,10:10:00,20603.4,20603.4,20602.4,20603.4,0
2017/02/20,10:11:00,20602.4,20603.4,20602.4,20603.4,0
2017/02/20,10:12:00,20602.4,20603.4,20601.4,20602.4,0
2017/02/20,10:13:00,20603.4,20604.4,20603.4,20604.4,0
2017/02/20,10:14:00,20603.4,20604.4,20603.4,20603.4,0
2017/02/20,10:15:00,20602.4,20602.4,20601.4,20601.4,0
2017/02/20,10:16:00,20600.4,20600.4,20599.4,20600.4,0
2017/02/20,10:17:00,20599.4,20602.4,20599.4,20601.4,0
2017/02/20,10:18:00,20600.4,20601.4,20600.4,20601.4,0
2017/02/20,10:19:00,20600.4,20601.4,20600.4,20600.4,0
2017/02/20,10:20:00,20601.4,20601.4,20600.4,20601.4,0
2017/02/20,10:21:00,20600.4,20601.4,20599.4,20600.4,0
2017/02/20,10:22:00,20599.4,20600.4,20599.4,20600.4,0
2017/02/20,10:23:00,20599.4,20600.4,20599.4,20600.4,0
2017/02/20,10:24:00,20599.4,20599.4,20598.4,20598.4,0
2017/02/20,10:25:00,20597.4,20599.4,20597.4,20598.4,0
2017/02/20,10:26:00,20597.4,20598.4,20597.4,20597.4,0
2017/02/20,10:27:00,20596.4,20597.4,20595.4,20595.4,0
2017/02/20,10:28:00,20596.4,20596.4,20595.4,20595.4,0
2017/02/20,10:29:00,20594.4,20595.4,20594.4,20595.4,0
2017/02/20,10:31:00,20596.4,20596.4,20594.4,20595.4,0
2017/02/20,10:32:00,20594.4,20597.4,20594.4,20596.4,0
2017/02/20,10:33:00,20595.4,20597.4,20594.4,20594.4,0
2017/02/20,10:34:00,20595.4,20596.4,20594.4,20595.4,0
2017/02/20,10:35:00,20594.4,20596.4,20594.4,20595.4,0
2017/02/20,10:36:00,20594.4,20596.4,20594.4,20595.4,0
2017/02/20,10:37:00,20596.4,20596.4,20594.4,20595.4,0
2017/02/20,10:38:00,20596.4,20597.4,20595.4,20596.4,0
2017/02/20,10:39:00,20595.4,20597.4,20595.4,20596.4,0
2017/02/20,10:40:00,20595.4,20596.4,20595.4,20596.4,0
2017/02/20,10:41:00,20597.4,20597.4,20597.4,20597.4,0
2017/02/20,10:42:00,20598.4,20598.4,20598.4,20598.4,0
2017/02/20,10:43:00,20599.4,20600.4,20599.4,20599.4,0
2017/02/20,10:44:00,20600.4,20600.4,20599.4,20600.4,0
2017/02/20,10:45:00,20599.4,20600.4,20599.4,20600.4,0
2017/02/20,10:46:00,20599.4,20600.4,20599.4,20600.4,0
2017/02/20,10:47:00,20601.4,20601.4,20601.4,20601.4,0
2017/02/20,10:49:00,20602.4,20602.4,20601.4,20601.4,0
2017/02/20,10:50:00,20602.4,20602.4,20601.4,20601.4,0
2017/02/20,10:51:00,20602.4,20606.4,20602.4,20605.4,0
2017/02/20,10:52:00,20606.4,20609.4,20605.4,20607.4,0
2017/02/20,10:53:00,20608.4,20608.4,20606.4,20606.4,0
2017/02/20,10:54:00,20607.4,20609.4,20606.4,20608.4,0
2017/02/20,10:55:00,20609.4,20610.4,20608.4,20610.4,0
2017/02/20,10:56:00,20611.4,20613.4,20610.4,20612.4,0
2017/02/20,10:57:00,20613.4,20613.4,20609.4,20609.4,0
2017/02/20,10:58:00,20610.4,20610.4,20609.4,20610.4,0
2017/02/20,10:59:00,20609.4,20609.4,20608.4,20608.4,0
2017/02/20,11:00:00,20609.4,20609.4,20608.4,20609.4,0
2017/02/20,11:01:00,20610.4,20610.4,20609.4,20609.4,0
2017/02/20,11:02:00,20608.4,20609.4,20608.4,20608.4,0
2017/02/20,11:03:00,20609.4,20610.4,20608.4,20609.4,0
2017/02/20,11:04:00,20610.4,20612.4,20610.4,20610.4,0
2017/02/20,11:05:00,20611.4,20611.4,20609.4,20609.4,0
2017/02/20,11:06:00,20608.4,20609.4,20608.4,20609.4,0
2017/02/20,11:07:00,20610.4,20610.4,20609.4,20610.4,0
2017/02/20,11:08:00,20611.4,20612.4,20610.4,20611.4,0
2017/02/20,11:09:00,20612.4,20612.4,20610.4,20612.4,0
2017/02/20,11:11:00,20613.4,20613.4,20613.4,20613.4,0
2017/02/20,11:12:00,20612.4,20614.4,20612.4,20614.4,0
2017/02/20,11:13:00,20615.4,20615.4,20614.4,20615.4,0
2017/02/20,11:14:00,20616.4,20616.4,20615.4,20615.4,0
2017/02/20,11:15:00,20614.4,20615.4,20614.4,20615.4,0
2017/02/20,11:18:00,20616.4,20616.4,20615.4,20616.4,0
2017/02/20,11:19:00,20615.4,20617.4,20615.4,20616.4,0
2017/02/20,11:20:00,20617.4,20618.4,20616.4,20617.4,0
2017/02/20,11:21:00,20618.4,20619.4,20617.4,20617.4,0
2017/02/20,11:22:00,20618.4,20618.4,20617.4,20617.4,0
2017/02/20,11:24:00,20616.4,20616.4,20615.4,20615.4,0
2017/02/20,11:25:00,20616.4,20616.4,20615.4,20615.4,0
2017/02/20,11:26:00,20616.4,20616.4,20615.4,20616.4,0
2017/02/20,11:27:00,20617.4,20617.4,20615.4,20616.4,0
2017/02/20,11:28:00,20617.4,20617.4,20616.4,20617.4,0
2017/02/20,11:29:00,20618.4,20618.4,20616.4,20616.4,0
2017/02/20,11:30:00,20615.4,20616.4,20615.4,20616.4,0
2017/02/20,11:31:00,20615.4,20619.4,20615.4,20618.4,0
2017/02/20,11:32:00,20617.4,20619.4,20617.4,20618.4,0
2017/02/20,11:33:00,20619.4,20621.9,20618.4,20618.4,0
2017/02/20,11:35:00,20619.4,20619.4,20617.4,20617.4,0
2017/02/20,11:37:00,20616.4,20617.4,20616.4,20616.4,0
2017/02/20,11:38:00,20617.4,20617.4,20617.4,20617.4,0
2017/02/20,11:39:00,20616.4,20617.4,20616.4,20616.4,0
2017/02/20,11:40:00,20617.4,20618.4,20617.4,20618.4,0
2017/02/20,11:41:00,20617.4,20619.4,20617.4,20619.4,0
2017/02/20,11:42:00,20620.4,20620.4,20619.4,20619.4,0
2017/02/20,11:43:00,20620.4,20620.4,20619.4,20619.4,0
2017/02/20,11:44:00,20620.4,20620.4,20620.4,20620.4,0
2017/02/20,11:45:00,20621.4,20621.4,20618.4,20619.4,0
2017/02/20,11:46:00,20618.4,20620.4,20618.4,20619.4,0
2017/02/20,11:47:00,20620.4,20620.4,20620.4,20620.4,0
2017/02/20,11:48:00,20619.4,20620.4,20619.4,20620.4,0
2017/02/20,11:49:00,20619.4,20620.4,20619.4,20620.4,0
2017/02/20,11:50:00,20621.4,20621.4,20620.4,20621.4,0
2017/02/20,11:51:00,20622.4,20622.4,20620.4,20621.4,0
2017/02/20,11:52:00,20620.4,20620.4,20618.4,20619.4,0
2017/02/20,11:53:00,20618.4,20619.4,20618.4,20619.4,0
2017/02/20,11:54:00,20618.4,20619.4,20618.4,20619.4,0
2017/02/20,11:55:00,20620.4,20620.4,20618.4,20618.4,0
2017/02/20,11:56:00,20619.4,20619.4,20617.4,20617.4,0
2017/02/20,11:57:00,20618.4,20618.4,20616.4,20616.4,0
2017/02/20,11:58:00,20617.4,20617.4,20616.4,20617.4,0
2017/02/20,11:59:00,20618.4,20618.4,20617.4,20617.4,0
2017/02/20,12:00:00,20618.4,20618.4,20617.4,20617.9,0
2017/02/20,12:01:00,20617.9,20617.9,20616.9,20616.9,0
2017/02/20,12:02:00,20617.9,20618.9,20617.9,20618.9,0
2017/02/20,12:03:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/20,12:04:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/20,12:05:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/20,12:06:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/20,12:07:00,20619.9,20620.9,20619.9,20619.9,0
2017/02/20,12:08:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/20,12:09:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,12:10:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/20,12:12:00,20619.9,20619.9,20618.9,20619.9,0
2017/02/20,12:18:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,12:19:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/20,12:20:00,20618.9,20619.9,20617.9,20617.9,0
2017/02/20,12:21:00,20618.9,20619.9,20618.9,20618.9,0
2017/02/20,12:22:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/20,12:23:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/20,12:24:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/20,12:25:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/20,12:26:00,20618.9,20618.9,20618.9,20618.9,0
2017/02/20,12:27:00,20618.9,20619.9,20618.9,20619.9,0
2017/02/20,12:31:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/20,12:32:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/20,12:34:00,20618.9,20618.9,20616.9,20617.9,0
2017/02/20,12:35:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/20,12:36:00,20619.9,20619.9,20618.9,20618.9,0
2017/02/20,12:37:00,20617.9,20618.9,20617.9,20618.9,0
2017/02/20,12:38:00,20617.9,20618.9,20616.9,20618.9,0
2017/02/20,12:39:00,20617.9,20618.9,20617.9,20618.9,0
2017/02/20,12:40:00,20618.9,20619.9,20617.9,20618.9,0
2017/02/20,12:41:00,20617.9,20618.9,20617.9,20617.9,0
2017/02/20,12:42:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/20,12:43:00,20617.9,20618.9,20617.9,20618.9,0
2017/02/20,12:44:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/20,12:45:00,20617.9,20618.9,20616.9,20617.9,0
2017/02/20,12:46:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/20,12:48:00,20618.9,20618.9,20618.9,20618.9,0
2017/02/20,12:49:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/20,12:51:00,20618.9,20618.9,20618.9,20618.9,0
2017/02/20,12:52:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/20,12:53:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/20,12:54:00,20618.9,20618.9,20617.9,20617.9,0
2017/02/20,12:56:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/20,12:57:00,20617.9,20617.9,20617.9,20617.9,0
2017/02/20,12:59:00,20617.9,20618.9,20616.9,20617.9,0
2017/02/20,13:00:00,20618.9,20620.9,20617.9,20619.9,0
2017/02/20,13:01:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/20,13:02:00,20621.9,20622.9,20620.9,20621.9,0
2017/02/20,13:03:00,20622.9,20622.9,20622.9,20622.9,0
2017/02/20,13:04:00,20623.9,20623.9,20622.9,20623.9,0
2017/02/20,13:05:00,20623.9,20623.9,20622.9,20622.9,0
2017/02/20,13:06:00,20623.9,20623.9,20622.9,20623.9,0
2017/02/20,13:08:00,20623.9,20623.9,20622.9,20622.9,0
2017/02/20,13:09:00,20623.9,20623.9,20622.9,20622.9,0
2017/02/20,13:10:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/20,13:11:00,20622.9,20623.9,20622.9,20623.9,0
2017/02/20,13:12:00,20623.9,20624.9,20622.9,20624.9,0
2017/02/20,13:13:00,20625.9,20628.9,20625.9,20628.9,0
2017/02/20,13:14:00,20628.9,20630.9,20628.9,20630.9,0
2017/02/20,13:15:00,20629.9,20629.9,20627.9,20627.9,0
2017/02/20,13:16:00,20628.9,20629.9,20628.9,20629.9,0
2017/02/20,13:17:00,20629.9,20629.9,20629.9,20629.9,0
2017/02/20,13:18:00,20629.9,20630.9,20629.9,20630.9,0
2017/02/20,13:19:00,20630.9,20630.9,20628.9,20628.9,0
2017/02/20,13:20:00,20629.9,20630.9,20629.9,20630.9,0
2017/02/20,13:21:00,20631.9,20631.9,20630.9,20630.9,0
2017/02/20,13:22:00,20628.9,20630.9,20628.9,20629.9,0
2017/02/20,13:23:00,20630.9,20631.9,20630.9,20631.9,0
2017/02/20,13:24:00,20631.9,20631.9,20630.9,20631.9,0
2017/02/20,13:25:00,20631.9,20631.9,20629.9,20630.9,0
2017/02/20,13:26:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/20,13:30:00,20628.9,20628.9,20628.9,20628.9,0
2017/02/20,13:31:00,20628.9,20628.9,20627.9,20628.9,0
2017/02/20,13:32:00,20627.9,20627.9,20624.9,20625.9,0
2017/02/20,13:33:00,20626.9,20628.9,20625.9,20626.9,0
2017/02/20,13:34:00,20627.9,20627.9,20626.9,20626.9,0
2017/02/20,13:35:00,20626.9,20626.9,20624.9,20624.9,0
2017/02/20,13:36:00,20624.9,20625.9,20623.9,20624.9,0
2017/02/20,13:37:00,20625.9,20626.9,20624.9,20625.9,0
2017/02/20,13:38:00,20625.9,20626.9,20624.9,20624.9,0
2017/02/20,13:39:00,20625.9,20627.9,20625.9,20627.9,0
2017/02/20,13:40:00,20628.9,20629.9,20627.9,20629.9,0
2017/02/20,13:41:00,20629.9,20629.9,20628.9,20629.9,0
2017/02/20,13:42:00,20629.9,20629.9,20626.9,20626.9,0
2017/02/20,13:43:00,20626.9,20626.9,20625.9,20626.9,0
2017/02/20,13:44:00,20625.9,20626.9,20624.9,20625.9,0
2017/02/20,13:45:00,20625.9,20627.9,20625.9,20627.9,0
2017/02/20,13:46:00,20628.9,20628.9,20627.9,20628.9,0
2017/02/20,13:47:00,20628.9,20628.9,20627.9,20628.9,0
2017/02/20,13:48:00,20628.9,20628.9,20627.9,20628.9,0
2017/02/20,13:49:00,20628.9,20628.9,20625.9,20626.9,0
2017/02/20,13:50:00,20625.9,20626.9,20625.9,20625.9,0
2017/02/20,13:51:00,20624.9,20624.9,20623.9,20623.9,0
2017/02/20,13:52:00,20623.9,20624.9,20622.9,20623.9,0
2017/02/20,13:53:00,20623.9,20624.9,20622.9,20624.9,0
2017/02/20,13:54:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/20,13:55:00,20624.9,20624.9,20623.9,20624.9,0
2017/02/20,13:56:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/20,13:57:00,20623.9,20623.9,20622.9,20622.9,0
2017/02/20,13:58:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/20,13:59:00,20622.9,20622.9,20622.9,20622.9,0
2017/02/20,14:00:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/20,14:01:00,20622.9,20623.9,20621.9,20622.9,0
2017/02/20,14:02:00,20621.9,20621.9,20619.9,20620.9,0
2017/02/20,14:03:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/20,14:06:00,20621.9,20621.9,20621.9,20621.9,0
2017/02/20,14:07:00,20621.9,20622.9,20621.9,20621.9,0
2017/02/20,14:08:00,20622.9,20622.9,20621.9,20621.9,0
2017/02/20,14:09:00,20622.9,20623.9,20621.9,20622.9,0
2017/02/20,14:10:00,20622.9,20622.9,20620.9,20621.9,0
2017/02/20,14:11:00,20622.9,20622.9,20620.9,20621.9,0
2017/02/20,14:12:00,20621.9,20622.9,20621.9,20621.9,0
2017/02/20,14:13:00,20621.9,20621.9,20621.9,20621.9,0
2017/02/20,14:14:00,20620.9,20620.9,20620.9,20620.9,0
2017/02/20,14:15:00,20619.9,20620.9,20619.9,20619.9,0
2017/02/20,14:16:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,14:17:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/20,14:19:00,20621.9,20621.9,20621.9,20621.9,0
2017/02/20,14:21:00,20621.9,20621.9,20619.9,20619.9,0
2017/02/20,14:24:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,14:25:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,14:28:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,14:29:00,20619.9,20619.9,20617.9,20617.9,0
2017/02/20,14:30:00,20618.9,20618.9,20617.9,20618.9,0
2017/02/20,14:31:00,20618.9,20619.9,20618.9,20619.9,0
2017/02/20,14:32:00,20619.9,20619.9,20619.9,20619.9,0
2017/02/20,14:35:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,14:36:00,20620.9,20620.9,20619.9,20619.9,0
2017/02/20,14:37:00,20620.9,20620.9,20619.9,20620.9,0
2017/02/20,14:39:00,20621.9,20621.9,20620.9,20620.9,0
2017/02/20,14:40:00,20621.9,20621.9,20621.9,20621.9,0
2017/02/20,14:41:00,20622.9,20623.9,20622.9,20623.9,0
2017/02/20,14:42:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/20,14:43:00,20623.9,20623.9,20622.9,20623.9,0
2017/02/20,14:44:00,20623.9,20623.9,20623.9,20623.9,0
2017/02/20,14:47:00,20624.9,20624.9,20624.9,20624.9,0
2017/02/20,14:48:00,20625.9,20625.9,20624.9,20625.9,0
2017/02/20,14:49:00,20625.9,20626.9,20625.9,20625.9,0
2017/02/20,14:50:00,20626.9,20626.9,20625.9,20625.9,0
2017/02/20,14:52:00,20625.9,20625.9,20624.9,20625.9,0
2017/02/20,14:56:00,20626.9,20626.9,20625.9,20626.9,0
2017/02/20,14:57:00,20627.9,20628.9,20627.9,20627.9,0
2017/02/20,14:58:00,20627.9,20627.9,20625.9,20625.9,0
2017/02/20,15:00:00,20626.9,20626.9,20625.9,20626.9,0
2017/02/20,15:01:00,20627.9,20627.9,20625.9,20625.9,0
2017/02/20,15:02:00,20626.9,20626.9,20626.9,20626.9,0
2017/02/20,15:05:00,20627.9,20627.9,20626.9,20627.9,0
2017/02/20,15:06:00,20627.9,20639.9,20627.9,20636.9,0
2017/02/20,15:07:00,20637.9,20637.9,20633.9,20634.9,0
2017/02/20,15:08:00,20633.9,20640.9,20631.9,20638.9,0
2017/02/20,15:09:00,20637.9,20658.9,20635.9,20653.9,0
2017/02/20,15:10:00,20653.9,20661.9,20652.9,20660.9,0
2017/02/20,15:11:00,20661.9,20662.9,20656.9,20659.9,0
2017/02/20,15:12:00,20659.9,20659.9,20655.9,20656.9,0
2017/02/20,15:13:00,20655.9,20655.9,20653.9,20653.9,0
2017/02/20,15:14:00,20654.9,20656.9,20654.9,20656.9,0
2017/02/20,15:15:00,20656.9,20656.9,20655.9,20656.9,0
2017/02/20,15:16:00,20657.9,20659.9,20657.9,20659.9,0
2017/02/20,15:17:00,20659.9,20660.9,20659.9,20659.9,0
2017/02/20,15:18:00,20660.9,20660.9,20659.9,20659.9,0
2017/02/20,15:20:00,20660.9,20660.9,20660.9,20660.9,0
2017/02/20,15:21:00,20661.9,20666.9,20661.9,20665.9,0
2017/02/20,15:22:00,20665.9,20665.9,20662.9,20662.9,0
2017/02/20,15:23:00,20662.9,20662.9,20660.9,20661.9,0
2017/02/20,15:24:00,20661.9,20661.9,20659.9,20660.9,0
2017/02/20,15:25:00,20660.9,20660.9,20659.9,20659.9,0
2017/02/20,15:26:00,20659.9,20660.9,20658.9,20660.9,0
2017/02/20,15:27:00,20660.9,20661.9,20660.9,20660.9,0
2017/02/20,15:28:00,20660.9,20661.9,20660.9,20661.9,0
2017/02/20,15:30:00,20661.9,20661.9,20659.9,20660.9,0
2017/02/20,15:31:00,20660.9,20660.9,20656.9,20656.9,0
2017/02/20,15:32:00,20657.9,20657.9,20655.9,20655.9,0
2017/02/20,15:33:00,20655.9,20655.9,20653.9,20653.9,0
2017/02/20,15:37:00,20654.9,20654.9,20654.9,20654.9,0
2017/02/20,15:40:00,20654.9,20654.9,20654.9,20654.9,0
2017/02/20,15:42:00,20654.9,20655.9,20653.9,20655.9,0
2017/02/20,15:43:00,20656.9,20656.9,20656.9,20656.9,0
2017/02/20,15:44:00,20655.9,20655.9,20655.9,20655.9,0
2017/02/20,15:45:00,20655.9,20655.9,20654.9,20655.9,0
2017/02/20,15:47:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/20,15:49:00,20656.9,20657.9,20655.9,20657.9,0
2017/02/20,15:50:00,20658.9,20658.9,20658.9,20658.9,0
2017/02/20,15:51:00,20658.9,20658.9,20657.9,20657.9,0
2017/02/20,15:54:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/20,15:55:00,20659.9,20660.9,20659.9,20659.9,0
2017/02/20,15:56:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/20,15:57:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/20,15:59:00,20657.9,20657.9,20657.9,20657.9,0
2017/02/20,16:00:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/20,16:01:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/20,16:02:00,20658.9,20658.9,20651.9,20655.9,0
2017/02/20,16:03:00,20654.9,20655.9,20653.9,20655.9,0
2017/02/20,16:04:00,20655.9,20655.9,20652.9,20653.9,0
2017/02/20,16:05:00,20653.9,20653.9,20650.9,20651.9,0
2017/02/20,16:06:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/20,16:07:00,20650.9,20652.9,20650.9,20650.9,0
2017/02/20,16:08:00,20650.9,20656.9,20649.9,20656.9,0
2017/02/20,16:09:00,20656.9,20658.9,20655.9,20657.9,0
2017/02/20,16:10:00,20657.9,20657.9,20656.9,20657.9,0
2017/02/20,16:11:00,20657.9,20676.9,20655.9,20675.9,0
2017/02/20,16:12:00,20675.9,20681.9,20674.9,20679.9,0
2017/02/20,16:13:00,20679.9,20681.9,20677.9,20681.9,0
2017/02/20,16:14:00,20682.9,20684.9,20681.9,20684.9,0
2017/02/20,16:15:00,20684.9,20684.9,20682.9,20683.9,0
2017/02/20,16:16:00,20682.9,20683.9,20682.9,20683.9,0
2017/02/20,16:17:00,20682.9,20692.9,20682.9,20688.9,0
2017/02/20,16:18:00,20688.9,20688.9,20685.9,20687.9,0
2017/02/20,16:19:00,20687.9,20687.9,20685.9,20685.9,0
2017/02/20,16:20:00,20685.9,20688.9,20684.9,20687.9,0
2017/02/20,16:21:00,20687.9,20687.9,20683.9,20683.9,0
2017/02/20,16:22:00,20683.9,20684.9,20681.9,20683.9,0
2017/02/20,16:23:00,20683.9,20684.9,20681.9,20683.9,0
2017/02/20,16:24:00,20683.9,20683.9,20681.9,20681.9,0
2017/02/20,16:25:00,20681.9,20685.9,20680.9,20682.9,0
2017/02/20,16:26:00,20681.9,20683.9,20680.9,20681.9,0
2017/02/20,16:27:00,20681.9,20681.9,20677.9,20677.9,0
2017/02/20,16:28:00,20678.9,20678.9,20676.9,20678.9,0
2017/02/20,16:29:00,20679.9,20679.9,20677.9,20677.9,0
2017/02/20,16:30:00,20677.9,20680.9,20677.9,20679.9,0
2017/02/20,16:31:00,20679.9,20679.9,20678.9,20679.9,0
2017/02/20,16:32:00,20678.9,20680.9,20676.9,20680.9,0
2017/02/20,16:33:00,20680.9,20680.9,20678.9,20679.9,0
2017/02/20,16:34:00,20678.9,20679.9,20677.9,20679.9,0
2017/02/20,16:35:00,20678.9,20680.9,20678.9,20679.9,0
2017/02/20,16:36:00,20680.9,20680.9,20679.9,20680.9,0
2017/02/20,16:37:00,20679.9,20682.9,20679.9,20681.9,0
2017/02/20,16:38:00,20681.9,20681.9,20679.9,20679.9,0
2017/02/20,16:39:00,20680.9,20681.9,20679.9,20680.9,0
2017/02/20,16:40:00,20681.9,20681.9,20679.9,20680.9,0
2017/02/20,16:41:00,20679.9,20682.9,20679.9,20681.9,0
2017/02/20,16:42:00,20682.9,20683.9,20682.9,20682.9,0
2017/02/20,16:43:00,20682.9,20683.9,20682.9,20682.9,0
2017/02/20,16:44:00,20682.9,20683.9,20681.9,20682.9,0
2017/02/20,16:45:00,20683.9,20683.9,20682.9,20683.9,0
2017/02/20,16:47:00,20683.9,20683.9,20681.9,20681.9,0
2017/02/20,16:50:00,20681.9,20681.9,20678.9,20680.9,0
2017/02/20,16:51:00,20680.9,20680.9,20678.9,20679.9,0
2017/02/20,16:52:00,20679.9,20679.9,20676.9,20677.9,0
2017/02/20,16:53:00,20677.9,20677.9,20676.9,20676.9,0
2017/02/20,16:54:00,20676.9,20676.9,20670.9,20673.9,0
2017/02/20,16:55:00,20673.9,20677.9,20672.9,20675.9,0
2017/02/20,16:56:00,20675.9,20677.9,20674.9,20676.9,0
2017/02/20,16:57:00,20676.9,20676.9,20673.9,20673.9,0
2017/02/20,16:58:00,20672.9,20674.9,20671.9,20673.9,0
2017/02/20,16:59:00,20673.9,20676.9,20673.9,20675.9,0
2017/02/20,17:00:00,20674.9,20677.9,20672.9,20672.9,0
2017/02/20,17:01:00,20672.9,20674.9,20669.9,20674.9,0
2017/02/20,17:02:00,20674.9,20674.9,20665.9,20670.9,0
2017/02/20,17:03:00,20671.9,20674.9,20666.9,20666.9,0
2017/02/20,17:04:00,20667.9,20671.9,20666.9,20666.9,0
2017/02/20,17:05:00,20667.9,20671.9,20666.9,20669.9,0
2017/02/20,17:06:00,20670.9,20671.9,20669.9,20670.9,0
2017/02/20,17:07:00,20670.9,20670.9,20666.9,20668.9,0
2017/02/20,17:08:00,20668.9,20673.9,20667.9,20669.9,0
2017/02/20,17:09:00,20670.9,20671.9,20665.9,20670.9,0
2017/02/20,17:10:00,20670.9,20671.9,20669.9,20671.9,0
2017/02/20,17:11:00,20671.9,20673.9,20670.9,20672.9,0
2017/02/20,17:12:00,20672.9,20674.9,20666.9,20674.9,0
2017/02/20,17:13:00,20675.9,20675.9,20667.9,20668.9,0
2017/02/20,17:14:00,20668.9,20671.9,20663.9,20665.9,0
2017/02/20,17:15:00,20665.9,20666.9,20660.9,20661.9,0
2017/02/20,17:16:00,20661.9,20663.9,20659.9,20662.9,0
2017/02/20,17:17:00,20663.9,20664.9,20660.9,20664.9,0
2017/02/20,17:18:00,20664.9,20666.9,20663.9,20664.9,0
2017/02/20,17:19:00,20664.9,20664.9,20657.9,20658.9,0
2017/02/20,17:20:00,20659.9,20663.9,20659.9,20661.9,0
2017/02/20,17:21:00,20662.9,20662.9,20658.9,20659.9,0
2017/02/20,17:22:00,20660.9,20660.9,20656.9,20659.9,0
2017/02/20,17:23:00,20660.9,20660.9,20655.9,20656.9,0
2017/02/20,17:24:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/20,17:25:00,20656.9,20659.9,20655.9,20658.9,0
2017/02/20,17:26:00,20658.9,20659.9,20651.9,20651.9,0
2017/02/20,17:27:00,20651.9,20658.9,20647.9,20658.9,0
2017/02/20,17:28:00,20657.9,20658.9,20653.9,20653.9,0
2017/02/20,17:29:00,20653.9,20658.9,20652.9,20657.9,0
2017/02/20,17:30:00,20656.9,20660.9,20656.9,20657.9,0
2017/02/20,17:31:00,20658.9,20660.9,20657.9,20659.9,0
2017/02/20,17:32:00,20660.9,20660.9,20658.9,20660.9,0
2017/02/20,17:33:00,20659.9,20662.9,20658.9,20660.9,0
2017/02/20,17:34:00,20661.9,20662.9,20660.9,20662.9,0
2017/02/20,17:35:00,20661.9,20663.9,20658.9,20658.9,0
2017/02/20,17:36:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/20,17:37:00,20659.9,20660.9,20657.9,20658.9,0
2017/02/20,17:38:00,20658.9,20659.9,20655.9,20655.9,0
2017/02/20,17:39:00,20655.9,20656.9,20653.9,20656.9,0
2017/02/20,17:40:00,20656.9,20657.9,20654.9,20656.9,0
2017/02/20,17:41:00,20656.9,20656.9,20650.9,20654.9,0
2017/02/20,17:42:00,20654.9,20654.9,20652.9,20653.9,0
2017/02/20,17:43:00,20652.9,20653.9,20651.9,20651.9,0
2017/02/20,17:44:00,20652.9,20654.9,20652.9,20653.9,0
2017/02/20,17:45:00,20654.9,20654.9,20652.9,20652.9,0
2017/02/20,17:46:00,20652.9,20654.9,20651.9,20653.9,0
2017/02/20,17:47:00,20654.9,20655.9,20653.9,20655.9,0
2017/02/20,17:48:00,20655.9,20655.9,20653.9,20653.9,0
2017/02/20,17:49:00,20654.9,20655.9,20654.9,20655.9,0
2017/02/20,17:50:00,20656.9,20657.9,20653.9,20653.9,0
2017/02/20,17:51:00,20654.9,20658.9,20654.9,20658.9,0
2017/02/20,17:52:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/20,17:53:00,20658.9,20659.9,20657.9,20659.9,0
2017/02/20,17:54:00,20659.9,20660.9,20658.9,20658.9,0
2017/02/20,17:55:00,20658.9,20658.9,20657.9,20657.9,0
2017/02/20,17:56:00,20657.9,20659.9,20657.9,20658.9,0
2017/02/20,17:57:00,20659.9,20659.9,20657.9,20658.9,0
2017/02/20,17:58:00,20658.9,20659.9,20658.9,20659.9,0
2017/02/20,17:59:00,20659.9,20659.9,20657.9,20657.9,0
2017/02/20,18:00:00,20658.9,20658.9,20657.9,20657.9,0
2017/02/20,18:01:00,20658.9,20661.9,20657.9,20661.9,0
2017/02/20,18:02:00,20660.9,20661.9,20659.9,20660.9,0
2017/02/20,18:03:00,20660.9,20661.9,20659.9,20659.9,0
2017/02/20,18:04:00,20660.9,20660.9,20659.9,20660.9,0
2017/02/20,18:05:00,20659.9,20662.9,20659.9,20661.9,0
2017/02/20,18:06:00,20662.9,20663.9,20662.9,20663.9,0
2017/02/20,18:07:00,20663.9,20663.9,20662.9,20662.9,0
2017/02/20,18:08:00,20662.9,20662.9,20658.9,20658.9,0
2017/02/20,18:09:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/20,18:11:00,20659.9,20659.9,20658.9,20659.9,0
2017/02/20,18:12:00,20658.9,20659.9,20656.9,20656.9,0
2017/02/20,18:13:00,20655.9,20656.9,20655.9,20656.9,0
2017/02/20,18:14:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/20,18:15:00,20655.9,20655.9,20653.9,20653.9,0
2017/02/20,18:16:00,20654.9,20654.9,20648.9,20648.9,0
2017/02/20,18:17:00,20649.9,20649.9,20648.9,20649.9,0
2017/02/20,18:18:00,20650.9,20652.9,20649.9,20651.9,0
2017/02/20,18:20:00,20651.9,20651.9,20649.9,20649.9,0
2017/02/20,18:21:00,20650.9,20650.9,20647.9,20648.9,0
2017/02/20,18:22:00,20647.9,20648.9,20646.9,20648.9,0
2017/02/20,18:23:00,20649.9,20650.9,20649.9,20650.9,0
2017/02/20,18:24:00,20651.9,20651.9,20650.9,20651.9,0
2017/02/20,18:25:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,18:26:00,20652.9,20652.9,20649.9,20650.9,0
2017/02/20,18:27:00,20649.9,20650.9,20647.9,20647.9,0
2017/02/20,18:28:00,20648.9,20648.9,20645.9,20646.9,0
2017/02/20,18:29:00,20646.9,20646.9,20644.9,20646.9,0
2017/02/20,18:30:00,20647.9,20648.9,20644.9,20645.9,0
2017/02/20,18:31:00,20646.9,20646.9,20644.9,20644.9,0
2017/02/20,18:32:00,20644.9,20644.9,20643.9,20643.9,0
2017/02/20,18:33:00,20643.9,20643.9,20634.9,20634.9,0
2017/02/20,18:34:00,20635.9,20641.9,20635.9,20640.9,0
2017/02/20,18:35:00,20641.9,20646.9,20641.9,20646.9,0
2017/02/20,18:36:00,20647.9,20647.9,20645.9,20645.9,0
2017/02/20,18:37:00,20645.9,20645.9,20642.9,20642.9,0
2017/02/20,18:38:00,20642.9,20642.9,20640.9,20640.9,0
2017/02/20,18:39:00,20641.9,20644.9,20641.9,20644.9,0
2017/02/20,18:40:00,20645.9,20647.9,20644.9,20646.9,0
2017/02/20,18:41:00,20646.9,20647.9,20645.9,20647.9,0
2017/02/20,18:42:00,20647.9,20647.9,20646.9,20647.9,0
2017/02/20,18:43:00,20647.9,20647.9,20644.9,20645.9,0
2017/02/20,18:44:00,20646.9,20646.9,20645.9,20646.9,0
2017/02/20,18:45:00,20647.9,20648.9,20645.9,20645.9,0
2017/02/20,18:46:00,20645.9,20645.9,20637.9,20638.9,0
2017/02/20,18:47:00,20639.9,20641.9,20639.9,20641.9,0
2017/02/20,18:48:00,20641.9,20643.9,20640.9,20642.9,0
2017/02/20,18:49:00,20642.9,20644.9,20641.9,20642.9,0
2017/02/20,18:50:00,20643.9,20644.9,20642.9,20644.9,0
2017/02/20,18:51:00,20645.9,20645.9,20642.9,20642.9,0
2017/02/20,18:52:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/20,18:53:00,20643.9,20643.9,20642.9,20643.9,0
2017/02/20,18:54:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/20,18:56:00,20643.9,20644.9,20642.9,20642.9,0
2017/02/20,18:57:00,20643.9,20643.9,20641.9,20641.9,0
2017/02/20,18:58:00,20642.9,20643.9,20641.9,20643.9,0
2017/02/20,18:59:00,20643.9,20644.9,20642.9,20644.9,0
2017/02/20,19:00:00,20644.9,20644.9,20642.9,20642.9,0
2017/02/20,19:01:00,20643.9,20643.9,20642.9,20643.9,0
2017/02/20,19:02:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/20,19:03:00,20642.9,20643.9,20641.9,20641.9,0
2017/02/20,19:04:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/20,19:05:00,20642.9,20643.9,20641.9,20642.9,0
2017/02/20,19:06:00,20643.9,20643.9,20643.9,20643.9,0
2017/02/20,19:07:00,20644.9,20644.9,20643.9,20643.9,0
2017/02/20,19:08:00,20643.9,20643.9,20641.9,20642.9,0
2017/02/20,19:09:00,20643.9,20644.9,20642.9,20643.9,0
2017/02/20,19:10:00,20643.9,20644.9,20643.9,20644.9,0
2017/02/20,19:11:00,20644.9,20646.9,20644.9,20646.9,0
2017/02/20,19:12:00,20646.9,20647.9,20645.9,20645.9,0
2017/02/20,19:13:00,20646.9,20646.9,20644.9,20646.9,0
2017/02/20,19:14:00,20647.9,20647.9,20646.9,20646.9,0
2017/02/20,19:15:00,20647.9,20647.9,20646.9,20646.9,0
2017/02/20,19:16:00,20647.9,20647.9,20647.9,20647.9,0
2017/02/20,19:17:00,20648.9,20648.9,20648.9,20648.9,0
2017/02/20,19:18:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,19:19:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,19:21:00,20648.9,20649.9,20647.9,20649.9,0
2017/02/20,19:22:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/20,19:23:00,20650.9,20651.9,20649.9,20650.9,0
2017/02/20,19:24:00,20651.9,20651.9,20650.9,20651.9,0
2017/02/20,19:25:00,20652.9,20653.9,20651.9,20652.9,0
2017/02/20,19:26:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,19:27:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,19:28:00,20650.9,20652.9,20650.9,20651.9,0
2017/02/20,19:29:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,19:30:00,20652.9,20654.9,20652.9,20653.9,0
2017/02/20,19:31:00,20652.9,20653.9,20651.9,20651.9,0
2017/02/20,19:32:00,20652.9,20652.9,20650.9,20650.9,0
2017/02/20,19:33:00,20651.9,20652.9,20651.9,20651.9,0
2017/02/20,19:34:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,19:35:00,20652.9,20652.9,20651.9,20652.9,0
2017/02/20,19:36:00,20653.9,20653.9,20652.9,20652.9,0
2017/02/20,19:37:00,20652.9,20653.9,20652.9,20653.9,0
2017/02/20,19:38:00,20654.9,20654.9,20653.9,20653.9,0
2017/02/20,19:39:00,20654.9,20654.9,20653.9,20654.9,0
2017/02/20,19:40:00,20653.9,20654.9,20652.9,20653.9,0
2017/02/20,19:41:00,20654.9,20655.9,20654.9,20654.9,0
2017/02/20,19:42:00,20654.9,20654.9,20653.9,20654.9,0
2017/02/20,19:43:00,20655.9,20656.9,20654.9,20655.9,0
2017/02/20,19:44:00,20656.9,20656.9,20655.9,20656.9,0
2017/02/20,19:45:00,20656.9,20656.9,20654.9,20656.9,0
2017/02/20,19:46:00,20656.9,20656.9,20654.9,20654.9,0
2017/02/20,19:47:00,20655.9,20655.9,20654.9,20655.9,0
2017/02/20,19:48:00,20656.9,20661.9,20655.9,20661.9,0
2017/02/20,19:49:00,20661.9,20661.9,20658.9,20658.9,0
2017/02/20,19:50:00,20658.9,20659.9,20658.9,20659.9,0
2017/02/20,19:51:00,20659.9,20659.9,20657.9,20657.9,0
2017/02/20,19:52:00,20657.9,20657.9,20657.9,20657.9,0
2017/02/20,19:53:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/20,19:54:00,20656.9,20656.9,20654.9,20654.9,0
2017/02/20,19:55:00,20655.9,20655.9,20654.9,20654.9,0
2017/02/20,19:56:00,20654.9,20654.9,20650.9,20651.9,0
2017/02/20,19:57:00,20652.9,20652.9,20651.9,20652.9,0
2017/02/20,19:58:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,19:59:00,20652.9,20652.9,20651.9,20652.9,0
2017/02/20,20:00:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/20,20:01:00,20651.9,20651.9,20647.9,20647.9,0
2017/02/20,20:02:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,20:03:00,20648.9,20648.9,20646.9,20647.9,0
2017/02/20,20:04:00,20648.9,20649.9,20646.9,20647.9,0
2017/02/20,20:05:00,20647.9,20647.9,20645.9,20646.9,0
2017/02/20,20:06:00,20646.9,20646.9,20644.9,20644.9,0
2017/02/20,20:07:00,20645.9,20646.9,20644.9,20645.9,0
2017/02/20,20:09:00,20647.9,20648.9,20646.9,20647.9,0
2017/02/20,20:10:00,20648.9,20649.9,20647.9,20648.9,0
2017/02/20,20:11:00,20649.9,20649.9,20647.9,20648.9,0
2017/02/20,20:12:00,20649.9,20649.9,20648.9,20649.9,0
2017/02/20,20:13:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/20,20:14:00,20649.9,20649.9,20647.9,20648.9,0
2017/02/20,20:15:00,20649.9,20650.9,20648.9,20650.9,0
2017/02/20,20:16:00,20650.9,20650.9,20649.9,20650.9,0
2017/02/20,20:17:00,20649.9,20650.9,20649.9,20650.9,0
2017/02/20,20:18:00,20650.9,20653.9,20649.9,20651.9,0
2017/02/20,20:19:00,20652.9,20652.9,20651.9,20652.9,0
2017/02/20,20:20:00,20652.9,20652.9,20652.9,20652.9,0
2017/02/20,20:21:00,20652.9,20653.9,20651.9,20652.9,0
2017/02/20,20:22:00,20653.9,20653.9,20650.9,20650.9,0
2017/02/20,20:23:00,20650.9,20650.9,20648.9,20648.9,0
2017/02/20,20:24:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,20:25:00,20648.9,20650.9,20647.9,20650.9,0
2017/02/20,20:26:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/20,20:28:00,20650.9,20651.9,20649.9,20650.9,0
2017/02/20,20:29:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/20,20:30:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/20,20:31:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/20,20:32:00,20649.9,20650.9,20648.9,20649.9,0
2017/02/20,20:33:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/20,20:34:00,20650.9,20650.9,20648.9,20648.9,0
2017/02/20,20:35:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/20,20:36:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,20:37:00,20647.9,20647.9,20647.9,20647.9,0
2017/02/20,20:38:00,20647.9,20647.9,20646.9,20647.9,0
2017/02/20,20:41:00,20647.9,20647.9,20645.9,20646.9,0
2017/02/20,20:42:00,20646.9,20646.9,20644.9,20645.9,0
2017/02/20,20:43:00,20645.9,20648.9,20645.9,20647.9,0
2017/02/20,20:44:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,20:45:00,20648.9,20650.9,20648.9,20650.9,0
2017/02/20,20:46:00,20649.9,20650.9,20648.9,20650.9,0
2017/02/20,20:47:00,20650.9,20651.9,20649.9,20650.9,0
2017/02/20,20:48:00,20651.9,20653.9,20651.9,20652.9,0
2017/02/20,20:49:00,20652.9,20652.9,20648.9,20650.9,0
2017/02/20,20:50:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/20,20:51:00,20650.9,20650.9,20649.9,20650.9,0
2017/02/20,20:52:00,20650.9,20650.9,20647.9,20647.9,0
2017/02/20,20:53:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,20:54:00,20647.9,20648.9,20647.9,20648.9,0
2017/02/20,20:55:00,20647.9,20648.9,20647.9,20648.9,0
2017/02/20,20:56:00,20648.9,20648.9,20648.9,20648.9,0
2017/02/20,20:57:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,20:58:00,20647.9,20649.9,20647.9,20648.9,0
2017/02/20,20:59:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/20,21:00:00,20649.9,20649.9,20648.9,20649.9,0
2017/02/20,21:01:00,20648.9,20649.9,20647.9,20648.9,0
2017/02/20,21:02:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,21:03:00,20647.9,20648.9,20646.9,20647.9,0
2017/02/20,21:04:00,20647.9,20648.9,20646.9,20647.9,0
2017/02/20,21:05:00,20648.9,20648.9,20646.9,20648.9,0
2017/02/20,21:06:00,20648.9,20649.9,20648.9,20648.9,0
2017/02/20,21:07:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,21:08:00,20647.9,20647.9,20646.9,20646.9,0
2017/02/20,21:09:00,20646.9,20647.9,20645.9,20646.9,0
2017/02/20,21:10:00,20647.9,20648.9,20647.9,20647.9,0
2017/02/20,21:11:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,21:12:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,21:13:00,20648.9,20649.9,20647.9,20648.9,0
2017/02/20,21:14:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/20,21:15:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/20,21:16:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,21:17:00,20647.9,20648.9,20647.9,20648.9,0
2017/02/20,21:18:00,20649.9,20650.9,20648.9,20649.9,0
2017/02/20,21:19:00,20649.9,20649.9,20647.9,20648.9,0
2017/02/20,21:20:00,20648.9,20649.9,20646.9,20646.9,0
2017/02/20,21:21:00,20647.9,20647.9,20645.9,20645.9,0
2017/02/20,21:22:00,20644.9,20645.9,20644.9,20644.9,0
2017/02/20,21:23:00,20644.9,20644.9,20641.9,20641.9,0
2017/02/20,21:24:00,20641.9,20643.9,20640.9,20642.9,0
2017/02/20,21:25:00,20641.9,20642.9,20641.9,20641.9,0
2017/02/20,21:26:00,20642.9,20643.9,20641.9,20642.9,0
2017/02/20,21:27:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/20,21:29:00,20643.9,20646.9,20643.9,20645.9,0
2017/02/20,21:30:00,20646.9,20646.9,20645.9,20645.9,0
2017/02/20,21:31:00,20645.9,20646.9,20645.9,20645.9,0
2017/02/20,21:32:00,20645.9,20645.9,20645.9,20645.9,0
2017/02/20,21:33:00,20646.9,20646.9,20645.9,20646.9,0
2017/02/20,21:34:00,20646.9,20646.9,20645.9,20646.9,0
2017/02/20,21:35:00,20647.9,20649.9,20647.9,20648.9,0
2017/02/20,21:36:00,20647.9,20648.9,20646.9,20648.9,0
2017/02/20,21:37:00,20648.9,20649.9,20648.9,20648.9,0
2017/02/20,21:38:00,20649.9,20649.9,20647.9,20648.9,0
2017/02/20,21:39:00,20648.9,20649.9,20648.9,20649.9,0
2017/02/20,21:40:00,20649.9,20649.9,20648.9,20649.9,0
2017/02/20,21:41:00,20649.9,20649.9,20643.9,20644.9,0
2017/02/20,21:42:00,20645.9,20645.9,20643.9,20644.9,0
2017/02/20,21:43:00,20644.9,20645.9,20643.9,20643.9,0
2017/02/20,21:44:00,20643.9,20643.9,20641.9,20641.9,0
2017/02/20,21:45:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/20,21:47:00,20642.9,20643.9,20642.9,20643.9,0
2017/02/20,21:49:00,20644.9,20647.9,20643.9,20647.9,0
2017/02/20,21:50:00,20647.9,20647.9,20646.9,20647.9,0
2017/02/20,21:51:00,20647.9,20647.9,20647.9,20647.9,0
2017/02/20,21:52:00,20648.9,20649.9,20648.9,20648.9,0
2017/02/20,21:53:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,21:54:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,21:55:00,20648.9,20648.9,20648.9,20648.9,0
2017/02/20,21:56:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/20,21:57:00,20648.9,20648.9,20646.9,20646.9,0
2017/02/20,21:58:00,20647.9,20647.9,20646.9,20646.9,0
2017/02/20,21:59:00,20646.9,20646.9,20643.9,20644.9,0
2017/02/20,22:00:00,20643.9,20648.9,20643.9,20647.9,0
2017/02/20,22:01:00,20647.9,20647.9,20646.9,20647.9,0
2017/02/20,22:02:00,20647.9,20647.9,20644.9,20644.9,0
2017/02/20,22:03:00,20644.9,20645.9,20643.9,20645.9,0
2017/02/20,22:04:00,20646.9,20647.9,20646.9,20647.9,0
2017/02/20,22:05:00,20646.9,20648.9,20646.9,20647.9,0
2017/02/20,22:06:00,20647.9,20647.9,20645.9,20646.9,0
2017/02/20,22:07:00,20646.9,20646.9,20645.9,20646.9,0
2017/02/20,22:08:00,20646.9,20646.9,20645.9,20646.9,0
2017/02/20,22:09:00,20646.9,20646.9,20645.9,20645.9,0
2017/02/20,22:10:00,20646.9,20646.9,20645.9,20645.9,0
2017/02/20,22:11:00,20646.9,20646.9,20645.9,20645.9,0
2017/02/20,22:12:00,20645.9,20645.9,20643.9,20645.9,0
2017/02/20,22:13:00,20645.9,20645.9,20643.9,20644.9,0
2017/02/20,22:14:00,20644.9,20644.9,20643.9,20643.9,0
2017/02/20,22:15:00,20644.9,20644.9,20644.9,20644.9,0
2017/02/20,22:16:00,20644.9,20644.9,20642.9,20642.9,0
2017/02/20,22:19:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/20,22:20:00,20642.9,20642.9,20640.9,20640.9,0
2017/02/20,22:22:00,20641.9,20641.9,20641.9,20641.9,0
2017/02/20,22:23:00,20641.9,20642.9,20641.9,20641.9,0
2017/02/20,22:24:00,20642.9,20644.9,20641.9,20641.9,0
2017/02/20,22:25:00,20641.9,20641.9,20639.9,20640.9,0
2017/02/20,22:26:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/20,22:27:00,20640.9,20641.9,20640.9,20640.9,0
2017/02/20,22:28:00,20640.9,20642.9,20640.9,20641.9,0
2017/02/20,22:29:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/20,22:30:00,20641.9,20641.9,20641.9,20641.9,0
2017/02/20,22:31:00,20642.9,20642.9,20640.9,20640.9,0
2017/02/20,22:32:00,20640.9,20640.9,20638.9,20639.9,0
2017/02/20,22:33:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/20,22:34:00,20639.9,20639.9,20638.9,20639.9,0
2017/02/20,22:35:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/20,22:38:00,20638.9,20639.9,20638.9,20639.9,0
2017/02/20,22:41:00,20640.9,20642.9,20640.9,20642.9,0
2017/02/20,22:42:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/20,22:44:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/20,22:45:00,20642.9,20644.9,20641.9,20644.9,0
2017/02/20,22:46:00,20645.9,20645.9,20644.9,20644.9,0
2017/02/20,22:47:00,20645.9,20646.9,20645.9,20646.9,0
2017/02/20,22:48:00,20646.9,20649.9,20646.9,20649.9,0
2017/02/20,22:49:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/20,22:50:00,20651.9,20651.9,20649.9,20650.9,0
2017/02/20,22:51:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/20,22:52:00,20649.9,20649.9,20647.9,20647.9,0
2017/02/20,22:53:00,20648.9,20648.9,20646.9,20646.9,0
2017/02/20,22:54:00,20647.9,20647.9,20647.9,20647.9,0
2017/02/20,22:55:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,22:56:00,20647.9,20648.9,20647.9,20647.9,0
2017/02/20,22:57:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,22:58:00,20648.9,20648.9,20648.9,20648.9,0
2017/02/20,22:59:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/20,23:00:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/20,23:01:00,20648.9,20649.9,20648.9,20648.9,0
2017/02/20,23:02:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/20,23:03:00,20649.9,20652.9,20648.9,20652.9,0
2017/02/20,23:04:00,20653.9,20656.9,20653.9,20656.9,0
2017/02/20,23:05:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/20,23:06:00,20656.9,20660.9,20655.9,20659.9,0
2017/02/20,23:07:00,20660.9,20660.9,20659.9,20659.9,0
2017/02/20,23:08:00,20659.9,20659.9,20659.9,20659.9,0
2017/02/20,23:09:00,20660.9,20663.9,20660.9,20662.9,0
2017/02/20,23:10:00,20663.9,20666.9,20663.9,20665.9,0
2017/02/20,23:11:00,20665.9,20666.9,20664.9,20664.9,0
2017/02/20,23:12:00,20665.9,20665.9,20663.9,20663.9,0
2017/02/20,23:13:00,20664.9,20665.9,20663.9,20664.9,0
2017/02/20,23:14:00,20665.9,20665.9,20663.9,20663.9,0
2017/02/20,23:15:00,20664.9,20664.9,20664.9,20664.9,0
2017/02/20,23:16:00,20664.9,20664.9,20660.9,20660.9,0
2017/02/20,23:17:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/20,23:18:00,20662.9,20663.9,20662.9,20662.9,0
2017/02/20,23:19:00,20663.9,20665.9,20663.9,20663.9,0
2017/02/20,23:20:00,20664.9,20665.9,20664.9,20665.9,0
2017/02/20,23:21:00,20665.9,20665.9,20665.9,20665.9,0
2017/02/20,23:22:00,20665.9,20665.9,20664.9,20664.9,0
2017/02/20,23:23:00,20665.9,20667.9,20664.9,20667.9,0
2017/02/20,23:24:00,20668.9,20668.9,20667.9,20668.9,0
2017/02/20,23:25:00,20669.9,20670.9,20668.9,20670.9,0
2017/02/20,23:26:00,20671.9,20671.9,20670.9,20671.9,0
2017/02/20,23:27:00,20670.9,20671.9,20669.9,20669.9,0
2017/02/20,23:28:00,20670.9,20670.9,20668.9,20668.9,0
2017/02/20,23:29:00,20668.9,20668.9,20663.9,20663.9,0
2017/02/20,23:30:00,20664.9,20664.9,20662.9,20663.9,0
2017/02/20,23:31:00,20662.9,20663.9,20653.9,20654.9,0
2017/02/20,23:32:00,20655.9,20655.9,20654.9,20654.9,0
2017/02/20,23:33:00,20654.9,20654.9,20648.9,20649.9,0
2017/02/20,23:34:00,20649.9,20649.9,20643.9,20644.9,0
2017/02/20,23:35:00,20645.9,20652.9,20644.9,20649.9,0
2017/02/20,23:36:00,20649.9,20650.9,20646.9,20650.9,0
2017/02/20,23:37:00,20649.9,20649.9,20642.9,20642.9,0
2017/02/20,23:38:00,20641.9,20641.9,20639.9,20640.9,0
2017/02/20,23:39:00,20641.9,20644.9,20641.9,20643.9,0
2017/02/20,23:40:00,20643.9,20643.9,20641.9,20642.9,0
2017/02/20,23:41:00,20643.9,20643.9,20640.9,20642.9,0
2017/02/20,23:42:00,20643.9,20644.9,20641.9,20643.9,0
2017/02/20,23:43:00,20644.9,20644.9,20642.9,20642.9,0
2017/02/20,23:44:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/20,23:45:00,20641.9,20642.9,20640.9,20641.9,0
2017/02/20,23:46:00,20641.9,20641.9,20641.9,20641.9,0
2017/02/20,23:47:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/20,23:48:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/20,23:49:00,20640.9,20640.9,20639.9,20640.9,0
2017/02/20,23:50:00,20639.9,20639.9,20639.9,20639.9,0
2017/02/20,23:51:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/20,23:52:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/20,23:53:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/20,23:54:00,20639.9,20640.9,20638.9,20639.9,0
2017/02/20,23:55:00,20640.9,20640.9,20635.9,20635.9,0
2017/02/20,23:56:00,20635.9,20640.9,20635.9,20639.9,0
2017/02/20,23:57:00,20640.9,20640.9,20639.9,20640.9,0
2017/02/20,23:58:00,20639.9,20640.9,20639.9,20639.9,0
2017/02/20,23:59:00,20640.9,20641.9,20639.9,20639.9,0
2017/02/21,00:00:00,20639.9,20644.9,20639.9,20644.9,0
2017/02/21,00:01:00,20645.9,20645.9,20643.9,20644.9,0
2017/02/21,00:02:00,20644.9,20645.9,20643.9,20643.9,0
2017/02/21,00:03:00,20643.9,20645.9,20643.9,20645.9,0
2017/02/21,00:04:00,20645.9,20650.9,20644.9,20649.9,0
2017/02/21,00:05:00,20650.9,20652.9,20650.9,20651.9,0
2017/02/21,00:06:00,20651.9,20651.9,20646.9,20650.9,0
2017/02/21,00:07:00,20651.9,20653.9,20651.9,20653.9,0
2017/02/21,00:08:00,20653.9,20656.9,20652.9,20655.9,0
2017/02/21,00:09:00,20655.9,20655.9,20652.9,20655.9,0
2017/02/21,00:10:00,20656.9,20657.9,20655.9,20656.9,0
2017/02/21,00:11:00,20657.9,20659.9,20657.9,20658.9,0
2017/02/21,00:12:00,20657.9,20657.9,20657.9,20657.9,0
2017/02/21,00:13:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/21,00:14:00,20655.9,20655.9,20654.9,20655.9,0
2017/02/21,00:15:00,20655.9,20655.9,20651.9,20651.9,0
2017/02/21,00:16:00,20652.9,20652.9,20652.9,20652.9,0
2017/02/21,00:17:00,20653.9,20654.9,20651.9,20654.9,0
2017/02/21,00:18:00,20653.9,20654.9,20653.9,20654.9,0
2017/02/21,00:19:00,20655.9,20655.9,20654.9,20654.9,0
2017/02/21,00:20:00,20654.9,20654.9,20652.9,20652.9,0
2017/02/21,00:21:00,20652.9,20654.9,20651.9,20652.9,0
2017/02/21,00:22:00,20653.9,20655.9,20653.9,20654.9,0
2017/02/21,00:23:00,20655.9,20655.9,20654.9,20654.9,0
2017/02/21,00:24:00,20655.9,20657.9,20655.9,20657.9,0
2017/02/21,00:25:00,20656.9,20656.9,20652.9,20653.9,0
2017/02/21,00:26:00,20653.9,20653.9,20649.9,20650.9,0
2017/02/21,00:27:00,20651.9,20652.9,20649.9,20649.9,0
2017/02/21,00:28:00,20649.9,20649.9,20645.9,20646.9,0
2017/02/21,00:29:00,20647.9,20648.9,20647.9,20648.9,0
2017/02/21,00:30:00,20649.9,20650.9,20648.9,20650.9,0
2017/02/21,00:31:00,20650.9,20651.9,20647.9,20647.9,0
2017/02/21,00:32:00,20647.9,20647.9,20643.9,20644.9,0
2017/02/21,00:33:00,20645.9,20646.9,20643.9,20643.9,0
2017/02/21,00:34:00,20644.9,20644.9,20642.9,20643.9,0
2017/02/21,00:35:00,20643.9,20643.9,20643.9,20643.9,0
2017/02/21,00:36:00,20644.9,20644.9,20643.9,20643.9,0
2017/02/21,00:38:00,20643.9,20643.9,20642.9,20643.9,0
2017/02/21,00:39:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/21,00:40:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/21,00:41:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/21,00:42:00,20642.9,20642.9,20641.9,20642.9,0
2017/02/21,00:43:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/21,00:44:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/21,00:45:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/21,00:46:00,20643.9,20643.9,20640.9,20640.9,0
2017/02/21,00:48:00,20641.9,20642.9,20640.9,20640.9,0
2017/02/21,00:49:00,20641.9,20642.9,20641.9,20642.9,0
2017/02/21,00:50:00,20643.9,20643.9,20643.9,20643.9,0
2017/02/21,00:51:00,20644.9,20644.9,20643.9,20644.9,0
2017/02/21,00:52:00,20644.9,20644.9,20643.9,20643.9,0
2017/02/21,00:53:00,20644.9,20644.9,20643.9,20644.9,0
2017/02/21,00:54:00,20643.9,20644.9,20643.9,20644.9,0
2017/02/21,00:55:00,20644.9,20644.9,20643.9,20643.9,0
2017/02/21,00:56:00,20644.9,20646.9,20643.9,20646.9,0
2017/02/21,00:57:00,20647.9,20652.9,20647.9,20652.9,0
2017/02/21,00:58:00,20652.9,20653.9,20651.9,20652.9,0
2017/02/21,00:59:00,20652.9,20652.9,20650.9,20650.9,0
2017/02/21,01:00:00,20650.9,20650.9,20648.9,20649.9,0
2017/02/21,01:01:00,20650.9,20651.9,20649.9,20651.9,0
2017/02/21,01:02:00,20651.9,20652.9,20650.9,20652.9,0
2017/02/21,01:03:00,20652.9,20652.9,20651.9,20651.9,0
2017/02/21,01:04:00,20652.9,20655.9,20652.9,20655.9,0
2017/02/21,01:05:00,20655.9,20655.9,20652.9,20652.9,0
2017/02/21,01:06:00,20651.9,20652.9,20651.9,20652.9,0
2017/02/21,01:07:00,20651.9,20652.9,20651.9,20652.9,0
2017/02/21,01:08:00,20652.9,20653.9,20650.9,20651.9,0
2017/02/21,01:09:00,20651.9,20653.9,20651.9,20652.9,0
2017/02/21,01:10:00,20653.9,20653.9,20652.9,20652.9,0
2017/02/21,01:11:00,20653.9,20653.9,20652.9,20653.9,0
2017/02/21,01:12:00,20652.9,20652.9,20652.9,20652.9,0
2017/02/21,01:13:00,20653.9,20653.9,20652.9,20652.9,0
2017/02/21,01:14:00,20653.9,20654.9,20652.9,20653.9,0
2017/02/21,01:15:00,20653.9,20654.9,20653.9,20654.9,0
2017/02/21,01:16:00,20653.9,20654.9,20653.9,20654.9,0
2017/02/21,01:17:00,20653.9,20654.9,20653.9,20653.9,0
2017/02/21,01:18:00,20654.9,20654.9,20654.9,20654.9,0
2017/02/21,01:19:00,20654.9,20654.9,20653.9,20653.9,0
2017/02/21,01:20:00,20654.9,20654.9,20652.9,20653.9,0
2017/02/21,01:21:00,20654.9,20654.9,20653.9,20653.9,0
2017/02/21,01:22:00,20654.9,20662.9,20654.9,20660.9,0
2017/02/21,01:23:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,01:24:00,20661.9,20661.9,20659.9,20660.9,0
2017/02/21,01:25:00,20660.9,20661.9,20659.9,20660.9,0
2017/02/21,01:26:00,20661.9,20663.9,20661.9,20662.9,0
2017/02/21,01:27:00,20662.9,20662.9,20661.9,20662.9,0
2017/02/21,01:28:00,20662.9,20662.9,20661.9,20661.9,0
2017/02/21,01:29:00,20662.9,20663.9,20662.9,20663.9,0
2017/02/21,01:30:00,20662.9,20664.9,20662.9,20664.9,0
2017/02/21,01:31:00,20663.9,20663.9,20658.9,20660.9,0
2017/02/21,01:32:00,20660.9,20660.9,20659.9,20660.9,0
2017/02/21,01:33:00,20659.9,20659.9,20659.9,20659.9,0
2017/02/21,01:34:00,20659.9,20659.9,20658.9,20659.9,0
2017/02/21,01:35:00,20659.9,20660.9,20659.9,20659.9,0
2017/02/21,01:36:00,20660.9,20661.9,20660.9,20660.9,0
2017/02/21,01:37:00,20660.9,20660.9,20656.9,20656.9,0
2017/02/21,01:38:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/21,01:39:00,20657.9,20659.9,20657.9,20659.9,0
2017/02/21,01:40:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,01:41:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,01:42:00,20657.9,20657.9,20656.9,20657.9,0
2017/02/21,01:43:00,20656.9,20656.9,20656.9,20656.9,0
2017/02/21,01:45:00,20656.9,20656.9,20654.9,20654.9,0
2017/02/21,01:46:00,20655.9,20655.9,20652.9,20654.9,0
2017/02/21,01:47:00,20654.9,20656.9,20653.9,20656.9,0
2017/02/21,01:48:00,20655.9,20656.9,20655.9,20656.9,0
2017/02/21,01:49:00,20656.9,20656.9,20654.9,20655.9,0
2017/02/21,01:50:00,20656.9,20656.9,20655.9,20656.9,0
2017/02/21,01:51:00,20657.9,20657.9,20657.9,20657.9,0
2017/02/21,01:52:00,20658.9,20659.9,20657.9,20659.9,0
2017/02/21,01:53:00,20659.9,20660.9,20659.9,20659.9,0
2017/02/21,01:54:00,20659.9,20660.9,20658.9,20660.9,0
2017/02/21,01:55:00,20659.9,20660.9,20659.9,20659.9,0
2017/02/21,01:56:00,20659.9,20659.9,20659.9,20659.9,0
2017/02/21,01:57:00,20659.9,20660.9,20659.9,20660.9,0
2017/02/21,01:58:00,20659.9,20660.9,20658.9,20658.9,0
2017/02/21,01:59:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,02:00:00,20659.9,20659.9,20658.9,20659.9,0
2017/02/21,02:01:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,02:02:00,20659.9,20659.9,20658.9,20659.9,0
2017/02/21,02:03:00,20660.9,20660.9,20660.9,20660.9,0
2017/02/21,02:05:00,20661.9,20661.9,20661.9,20661.9,0
2017/02/21,02:06:00,20661.9,20661.9,20659.9,20659.9,0
2017/02/21,02:07:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,02:09:00,20658.9,20658.9,20657.9,20657.9,0
2017/02/21,02:12:00,20658.9,20660.9,20657.9,20660.9,0
2017/02/21,02:13:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,02:14:00,20661.9,20661.9,20661.9,20661.9,0
2017/02/21,02:15:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,02:16:00,20660.9,20661.9,20660.9,20660.9,0
2017/02/21,02:17:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,02:18:00,20662.9,20662.9,20661.9,20662.9,0
2017/02/21,02:20:00,20663.9,20663.9,20662.9,20663.9,0
2017/02/21,02:21:00,20663.9,20663.9,20662.9,20663.9,0
2017/02/21,02:22:00,20664.9,20666.9,20664.9,20666.9,0
2017/02/21,02:23:00,20666.9,20666.9,20665.9,20665.9,0
2017/02/21,02:24:00,20664.9,20665.9,20663.9,20665.9,0
2017/02/21,02:25:00,20665.9,20665.9,20665.9,20665.9,0
2017/02/21,02:26:00,20665.9,20665.9,20664.9,20664.9,0
2017/02/21,02:27:00,20665.9,20665.9,20665.9,20665.9,0
2017/02/21,02:28:00,20666.9,20666.9,20665.9,20665.9,0
2017/02/21,02:30:00,20664.9,20666.9,20662.9,20663.9,0
2017/02/21,02:31:00,20662.9,20662.9,20662.9,20662.9,0
2017/02/21,02:34:00,20663.9,20663.9,20663.9,20663.9,0
2017/02/21,02:35:00,20664.9,20664.9,20664.9,20664.9,0
2017/02/21,02:37:00,20665.9,20665.9,20665.9,20665.9,0
2017/02/21,02:38:00,20665.9,20665.9,20665.9,20665.9,0
2017/02/21,02:39:00,20664.9,20665.9,20664.9,20665.9,0
2017/02/21,02:40:00,20665.9,20665.9,20664.9,20665.9,0
2017/02/21,02:41:00,20665.9,20666.9,20665.9,20665.9,0
2017/02/21,02:42:00,20666.9,20666.9,20663.9,20663.9,0
2017/02/21,02:43:00,20664.9,20664.9,20662.9,20662.9,0
2017/02/21,02:46:00,20663.9,20664.9,20662.9,20664.9,0
2017/02/21,02:47:00,20664.9,20664.9,20663.9,20663.9,0
2017/02/21,02:48:00,20663.9,20664.9,20662.9,20663.9,0
2017/02/21,02:49:00,20664.9,20664.9,20663.9,20663.9,0
2017/02/21,02:50:00,20663.9,20663.9,20662.9,20662.9,0
2017/02/21,02:52:00,20662.9,20662.9,20661.9,20661.9,0
2017/02/21,02:53:00,20661.9,20661.9,20660.9,20660.9,0
2017/02/21,02:55:00,20660.9,20660.9,20656.9,20658.9,0
2017/02/21,08:02:00,20650.4,20652.4,20650.4,20651.4,0
2017/02/21,08:03:00,20650.4,20651.4,20650.4,20651.4,0
2017/02/21,08:04:00,20652.4,20656.4,20651.4,20655.4,0
2017/02/21,08:05:00,20654.4,20655.4,20653.4,20654.4,0
2017/02/21,08:06:00,20653.4,20654.4,20651.4,20652.4,0
2017/02/21,08:07:00,20653.4,20653.4,20652.4,20652.4,0
2017/02/21,08:08:00,20653.4,20653.4,20652.4,20652.4,0
2017/02/21,08:09:00,20651.4,20651.4,20651.4,20651.4,0
2017/02/21,08:10:00,20652.4,20654.4,20652.4,20653.4,0
2017/02/21,08:11:00,20652.4,20655.4,20652.4,20654.4,0
2017/02/21,08:12:00,20655.4,20656.4,20655.4,20655.4,0
2017/02/21,08:13:00,20656.4,20658.4,20655.4,20656.4,0
2017/02/21,08:14:00,20657.4,20657.4,20656.4,20657.4,0
2017/02/21,08:15:00,20656.4,20656.4,20654.4,20654.4,0
2017/02/21,08:16:00,20655.4,20655.4,20654.4,20654.4,0
2017/02/21,08:17:00,20653.4,20654.4,20653.4,20654.4,0
2017/02/21,08:19:00,20653.4,20655.4,20653.4,20654.4,0
2017/02/21,08:20:00,20655.4,20655.4,20654.4,20654.4,0
2017/02/21,08:21:00,20653.4,20654.4,20653.4,20654.4,0
2017/02/21,08:23:00,20655.4,20655.4,20655.4,20655.4,0
2017/02/21,08:24:00,20656.4,20656.4,20654.4,20654.4,0
2017/02/21,08:25:00,20655.4,20655.4,20654.4,20654.4,0
2017/02/21,08:26:00,20655.4,20655.4,20654.4,20655.4,0
2017/02/21,08:27:00,20654.4,20655.4,20654.4,20655.4,0
2017/02/21,08:28:00,20654.4,20655.4,20654.4,20654.4,0
2017/02/21,08:29:00,20655.4,20655.4,20655.4,20655.4,0
2017/02/21,08:30:00,20656.4,20657.4,20655.4,20657.4,0
2017/02/21,08:31:00,20656.4,20657.4,20656.4,20657.4,0
2017/02/21,08:32:00,20656.4,20657.4,20656.4,20656.4,0
2017/02/21,08:33:00,20657.4,20657.4,20656.4,20656.4,0
2017/02/21,08:34:00,20655.4,20657.4,20655.4,20657.4,0
2017/02/21,08:35:00,20658.4,20658.4,20656.4,20657.4,0
2017/02/21,08:36:00,20658.4,20659.4,20657.4,20659.4,0
2017/02/21,08:37:00,20660.4,20660.4,20659.4,20659.4,0
2017/02/21,08:38:00,20658.4,20659.4,20656.4,20657.4,0
2017/02/21,08:39:00,20656.4,20657.4,20656.4,20657.4,0
2017/02/21,08:40:00,20656.4,20657.4,20656.4,20657.4,0
2017/02/21,08:41:00,20656.4,20656.4,20656.4,20656.4,0
2017/02/21,08:43:00,20655.4,20656.4,20655.4,20656.4,0
2017/02/21,08:44:00,20655.4,20656.4,20654.4,20654.4,0
2017/02/21,08:47:00,20655.4,20655.4,20654.4,20655.4,0
2017/02/21,08:50:00,20654.4,20654.4,20652.4,20652.4,0
2017/02/21,08:52:00,20651.4,20652.4,20650.4,20652.4,0
2017/02/21,08:53:00,20651.4,20653.4,20650.4,20652.4,0
2017/02/21,08:54:00,20651.4,20652.4,20651.4,20652.4,0
2017/02/21,08:55:00,20651.4,20652.9,20650.4,20651.4,0
2017/02/21,08:56:00,20650.4,20650.4,20649.4,20649.4,0
2017/02/21,08:57:00,20650.4,20650.4,20649.4,20650.4,0
2017/02/21,08:59:00,20651.4,20651.4,20651.4,20651.4,0
2017/02/21,09:00:00,20652.4,20653.4,20651.4,20653.4,0
2017/02/21,09:01:00,20652.4,20652.4,20651.4,20652.4,0
2017/02/21,09:02:00,20651.4,20653.4,20651.4,20651.4,0
2017/02/21,09:03:00,20652.4,20652.4,20651.4,20652.4,0
2017/02/21,09:04:00,20651.4,20653.4,20651.4,20652.4,0
2017/02/21,09:05:00,20653.4,20653.4,20652.4,20652.4,0
2017/02/21,09:06:00,20653.4,20654.4,20653.4,20653.4,0
2017/02/21,09:07:00,20654.4,20654.4,20653.4,20653.4,0
2017/02/21,09:08:00,20654.4,20655.4,20653.4,20655.4,0
2017/02/21,09:11:00,20654.4,20655.4,20653.4,20654.4,0
2017/02/21,09:12:00,20655.4,20655.4,20654.4,20654.4,0
2017/02/21,09:13:00,20655.4,20655.4,20654.4,20654.4,0
2017/02/21,09:14:00,20655.4,20655.4,20654.4,20655.4,0
2017/02/21,09:15:00,20654.4,20655.4,20654.4,20655.4,0
2017/02/21,09:16:00,20654.4,20655.4,20654.4,20654.4,0
2017/02/21,09:17:00,20655.4,20655.4,20654.4,20654.4,0
2017/02/21,09:18:00,20653.4,20653.4,20652.4,20653.4,0
2017/02/21,09:22:00,20652.4,20652.4,20651.4,20651.4,0
2017/02/21,09:23:00,20650.4,20651.4,20650.4,20651.4,0
2017/02/21,09:24:00,20652.4,20652.4,20651.4,20651.4,0
2017/02/21,09:25:00,20650.4,20651.4,20650.4,20651.4,0
2017/02/21,09:26:00,20652.4,20652.4,20652.4,20652.4,0
2017/02/21,09:27:00,20653.4,20653.4,20651.4,20651.4,0
2017/02/21,09:29:00,20652.4,20652.4,20652.4,20652.4,0
2017/02/21,09:30:00,20651.4,20652.4,20651.4,20651.4,0
2017/02/21,09:31:00,20652.4,20652.4,20652.4,20652.4,0
2017/02/21,09:32:00,20651.4,20652.4,20651.4,20651.4,0
2017/02/21,09:33:00,20652.4,20652.4,20652.4,20652.4,0
2017/02/21,09:35:00,20653.4,20653.4,20652.4,20652.4,0
2017/02/21,09:36:00,20653.4,20653.4,20652.4,20652.4,0
2017/02/21,09:37:00,20653.4,20654.4,20653.4,20654.4,0
2017/02/21,09:38:00,20653.4,20654.4,20653.4,20653.4,0
2017/02/21,09:39:00,20652.4,20654.4,20652.4,20653.4,0
2017/02/21,09:40:00,20652.4,20654.4,20652.4,20653.4,0
2017/02/21,09:41:00,20652.4,20652.4,20652.4,20652.4,0
2017/02/21,09:42:00,20651.4,20652.4,20651.4,20652.4,0
2017/02/21,09:43:00,20651.4,20652.4,20651.4,20651.4,0
2017/02/21,09:46:00,20650.4,20650.4,20650.4,20650.4,0
2017/02/21,09:47:00,20649.4,20650.4,20649.4,20649.4,0
2017/02/21,09:48:00,20650.4,20650.4,20647.4,20647.4,0
2017/02/21,09:51:00,20646.4,20647.4,20646.4,20646.4,0
2017/02/21,09:53:00,20647.4,20647.4,20645.4,20646.4,0
2017/02/21,09:55:00,20647.4,20647.4,20646.4,20646.4,0
2017/02/21,09:56:00,20647.4,20648.4,20645.4,20645.4,0
2017/02/21,09:58:00,20646.4,20647.4,20645.4,20647.4,0
2017/02/21,09:59:00,20646.4,20647.4,20646.4,20647.4,0
2017/02/21,10:01:00,20648.4,20648.4,20647.4,20647.4,0
2017/02/21,10:02:00,20648.4,20648.4,20647.4,20647.4,0
2017/02/21,10:03:00,20646.4,20646.4,20645.4,20645.4,0
2017/02/21,10:04:00,20646.4,20646.4,20645.4,20645.4,0
2017/02/21,10:06:00,20646.4,20646.4,20646.4,20646.4,0
2017/02/21,10:08:00,20645.4,20646.4,20645.4,20646.4,0
2017/02/21,10:09:00,20647.4,20648.4,20646.4,20648.4,0
2017/02/21,10:11:00,20649.4,20649.4,20648.4,20649.4,0
2017/02/21,10:12:00,20648.4,20648.4,20646.4,20646.4,0
2017/02/21,10:13:00,20647.4,20647.4,20646.4,20647.4,0
2017/02/21,10:14:00,20648.4,20648.4,20647.4,20648.4,0
2017/02/21,10:15:00,20649.4,20649.4,20648.4,20648.4,0
2017/02/21,10:16:00,20649.4,20652.4,20648.4,20652.4,0
2017/02/21,10:17:00,20653.4,20654.4,20652.4,20654.4,0
2017/02/21,10:18:00,20653.4,20654.4,20652.4,20653.4,0
2017/02/21,10:19:00,20652.4,20652.4,20651.4,20652.4,0
2017/02/21,10:20:00,20651.4,20652.4,20649.4,20650.4,0
2017/02/21,10:21:00,20651.4,20652.4,20651.4,20652.4,0
2017/02/21,10:22:00,20651.4,20652.4,20651.4,20652.4,0
2017/02/21,10:23:00,20651.4,20651.4,20651.4,20651.4,0
2017/02/21,10:24:00,20650.4,20651.4,20650.4,20650.4,0
2017/02/21,10:25:00,20651.4,20651.4,20650.4,20651.4,0
2017/02/21,10:26:00,20650.4,20651.4,20650.4,20651.4,0
2017/02/21,10:27:00,20652.4,20653.4,20651.4,20653.4,0
2017/02/21,10:28:00,20652.4,20653.4,20652.4,20653.4,0
2017/02/21,10:29:00,20652.4,20653.4,20652.4,20653.4,0
2017/02/21,10:30:00,20654.4,20655.4,20654.4,20654.4,0
2017/02/21,10:31:00,20655.4,20655.4,20654.4,20655.4,0
2017/02/21,10:32:00,20654.4,20655.4,20654.4,20655.4,0
2017/02/21,10:33:00,20656.4,20656.4,20655.4,20655.4,0
2017/02/21,10:34:00,20656.4,20658.4,20655.4,20657.4,0
2017/02/21,10:35:00,20658.4,20659.4,20657.4,20659.4,0
2017/02/21,10:36:00,20658.4,20660.4,20658.4,20659.4,0
2017/02/21,10:37:00,20658.4,20658.4,20653.4,20654.4,0
2017/02/21,10:38:00,20653.4,20653.4,20652.4,20652.4,0
2017/02/21,10:39:00,20653.4,20653.4,20652.4,20653.4,0
2017/02/21,10:40:00,20654.4,20654.4,20652.4,20653.4,0
2017/02/21,10:41:00,20652.4,20652.4,20643.4,20646.4,0
2017/02/21,10:42:00,20647.4,20647.9,20638.4,20642.4,0
2017/02/21,10:43:00,20643.4,20643.4,20639.4,20640.4,0
2017/02/21,10:44:00,20641.4,20641.4,20640.4,20641.4,0
2017/02/21,10:45:00,20640.4,20644.4,20640.4,20644.4,0
2017/02/21,10:46:00,20643.4,20644.4,20643.4,20643.4,0
2017/02/21,10:49:00,20642.4,20642.4,20640.4,20641.4,0
2017/02/21,10:50:00,20640.4,20641.4,20640.4,20640.4,0
2017/02/21,10:51:00,20641.4,20641.4,20639.4,20639.4,0
2017/02/21,10:52:00,20640.4,20642.4,20639.4,20640.4,0
2017/02/21,10:53:00,20639.4,20640.4,20639.4,20639.4,0
2017/02/21,10:54:00,20640.4,20642.4,20640.4,20642.4,0
2017/02/21,10:55:00,20641.4,20641.4,20640.4,20640.4,0
2017/02/21,10:56:00,20641.4,20641.4,20641.4,20641.4,0
2017/02/21,10:58:00,20642.4,20642.4,20641.4,20641.4,0
2017/02/21,10:59:00,20642.4,20642.4,20642.4,20642.4,0
2017/02/21,11:00:00,20643.4,20643.4,20642.4,20642.4,0
2017/02/21,11:01:00,20643.4,20643.4,20643.4,20643.4,0
2017/02/21,11:02:00,20642.4,20644.4,20642.4,20643.4,0
2017/02/21,11:05:00,20642.4,20643.4,20642.4,20643.4,0
2017/02/21,11:06:00,20644.4,20644.4,20643.4,20644.4,0
2017/02/21,11:07:00,20645.4,20646.4,20644.4,20644.4,0
2017/02/21,11:08:00,20643.4,20644.4,20643.4,20644.4,0
2017/02/21,11:09:00,20645.4,20646.4,20644.4,20646.4,0
2017/02/21,11:10:00,20647.4,20647.4,20646.4,20647.4,0
2017/02/21,11:11:00,20646.4,20647.4,20646.4,20646.4,0
2017/02/21,11:12:00,20647.4,20647.4,20647.4,20647.4,0
2017/02/21,11:13:00,20648.4,20648.4,20647.4,20648.4,0
2017/02/21,11:14:00,20647.4,20647.4,20647.4,20647.4,0
2017/02/21,11:15:00,20648.4,20648.4,20647.4,20647.4,0
2017/02/21,11:16:00,20646.4,20647.4,20646.4,20646.4,0
2017/02/21,11:17:00,20647.4,20647.4,20646.4,20646.4,0
2017/02/21,11:19:00,20645.4,20645.4,20645.4,20645.4,0
2017/02/21,11:20:00,20646.4,20646.4,20646.4,20646.4,0
2017/02/21,11:21:00,20645.4,20646.4,20645.4,20645.4,0
2017/02/21,11:22:00,20646.4,20646.4,20645.4,20646.4,0
2017/02/21,11:23:00,20647.4,20647.4,20646.4,20646.4,0
2017/02/21,11:24:00,20647.4,20647.4,20645.4,20645.4,0
2017/02/21,11:25:00,20646.4,20647.4,20646.4,20646.4,0
2017/02/21,11:26:00,20647.4,20647.4,20647.4,20647.4,0
2017/02/21,11:28:00,20646.4,20647.4,20646.4,20646.4,0
2017/02/21,11:29:00,20647.4,20647.4,20647.4,20647.4,0
2017/02/21,11:30:00,20648.4,20649.4,20648.4,20649.4,0
2017/02/21,11:31:00,20648.4,20648.4,20646.4,20647.4,0
2017/02/21,11:32:00,20648.4,20648.4,20647.4,20647.4,0
2017/02/21,11:33:00,20646.4,20648.4,20646.4,20647.4,0
2017/02/21,11:34:00,20648.4,20648.4,20647.4,20648.4,0
2017/02/21,11:35:00,20649.4,20650.4,20649.4,20650.4,0
2017/02/21,11:36:00,20649.4,20650.4,20649.4,20650.4,0
2017/02/21,11:37:00,20651.4,20651.4,20650.4,20650.4,0
2017/02/21,11:38:00,20651.4,20651.4,20650.4,20651.4,0
2017/02/21,11:39:00,20650.4,20651.4,20650.4,20650.4,0
2017/02/21,11:40:00,20649.4,20650.4,20649.4,20649.4,0
2017/02/21,11:42:00,20650.4,20650.4,20646.4,20646.4,0
2017/02/21,11:43:00,20647.4,20647.4,20645.4,20646.4,0
2017/02/21,11:44:00,20645.4,20646.4,20645.4,20646.4,0
2017/02/21,11:45:00,20647.4,20647.4,20646.4,20646.4,0
2017/02/21,11:48:00,20647.4,20647.4,20646.4,20646.4,0
2017/02/21,11:50:00,20647.4,20647.4,20646.4,20647.4,0
2017/02/21,11:51:00,20648.4,20648.4,20647.4,20647.4,0
2017/02/21,11:52:00,20648.4,20649.4,20647.4,20649.4,0
2017/02/21,11:53:00,20648.4,20649.4,20648.4,20649.4,0
2017/02/21,11:54:00,20648.4,20649.4,20646.4,20646.4,0
2017/02/21,11:55:00,20647.4,20647.4,20647.4,20647.4,0
2017/02/21,11:56:00,20648.4,20648.4,20647.4,20647.4,0
2017/02/21,11:57:00,20646.4,20647.4,20645.4,20646.4,0
2017/02/21,11:58:00,20647.4,20647.4,20645.4,20645.4,0
2017/02/21,11:59:00,20646.4,20647.4,20646.4,20647.4,0
2017/02/21,12:00:00,20646.4,20646.4,20645.4,20645.4,0
2017/02/21,12:01:00,20644.9,20644.9,20642.9,20644.9,0
2017/02/21,12:02:00,20645.9,20645.9,20642.9,20644.9,0
2017/02/21,12:03:00,20644.9,20644.9,20643.9,20644.9,0
2017/02/21,12:04:00,20645.9,20646.9,20644.9,20645.9,0
2017/02/21,12:05:00,20645.9,20645.9,20644.9,20645.9,0
2017/02/21,12:06:00,20645.9,20645.9,20645.9,20645.9,0
2017/02/21,12:07:00,20646.9,20646.9,20646.9,20646.9,0
2017/02/21,12:08:00,20646.9,20648.9,20646.9,20648.9,0
2017/02/21,12:09:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/21,12:10:00,20648.9,20649.9,20647.9,20648.9,0
2017/02/21,12:11:00,20647.9,20648.9,20647.9,20647.9,0
2017/02/21,12:12:00,20648.9,20648.9,20648.9,20648.9,0
2017/02/21,12:13:00,20649.9,20649.9,20648.9,20649.9,0
2017/02/21,12:14:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/21,12:16:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,12:17:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,12:21:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/21,12:25:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/21,12:26:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/21,12:27:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/21,12:28:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/21,12:29:00,20647.9,20648.9,20647.9,20648.9,0
2017/02/21,12:30:00,20649.9,20649.9,20647.9,20647.9,0
2017/02/21,12:31:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/21,12:32:00,20648.9,20648.9,20647.9,20648.9,0
2017/02/21,12:33:00,20647.9,20648.9,20646.9,20646.9,0
2017/02/21,12:34:00,20646.9,20646.9,20645.9,20646.9,0
2017/02/21,12:35:00,20646.9,20648.9,20646.9,20647.9,0
2017/02/21,12:36:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/21,12:39:00,20648.9,20648.9,20647.9,20647.9,0
2017/02/21,12:42:00,20648.9,20648.9,20648.9,20648.9,0
2017/02/21,12:46:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/21,12:51:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/21,12:52:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/21,12:55:00,20649.9,20649.9,20648.9,20648.9,0
2017/02/21,12:56:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/21,12:57:00,20649.9,20650.9,20649.9,20650.9,0
2017/02/21,12:58:00,20650.9,20650.9,20649.9,20650.9,0
2017/02/21,12:59:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/21,13:00:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/21,13:01:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/21,13:03:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:04:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:05:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:06:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:07:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:15:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:16:00,20650.9,20650.9,20648.9,20649.9,0
2017/02/21,13:17:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/21,13:19:00,20650.9,20650.9,20649.9,20650.9,0
2017/02/21,13:22:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:24:00,20649.9,20650.9,20649.9,20650.9,0
2017/02/21,13:25:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:27:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,13:28:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:30:00,20651.9,20652.9,20650.9,20650.9,0
2017/02/21,13:32:00,20650.9,20651.9,20650.9,20650.9,0
2017/02/21,13:34:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:35:00,20651.9,20651.9,20650.9,20651.9,0
2017/02/21,13:36:00,20650.9,20650.9,20650.9,20650.9,0
2017/02/21,13:38:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:39:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,13:40:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,13:41:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,13:42:00,20650.9,20651.9,20650.9,20650.9,0
2017/02/21,13:43:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:44:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,13:46:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:48:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,13:52:00,20652.9,20652.9,20651.9,20652.9,0
2017/02/21,13:55:00,20653.9,20653.9,20650.9,20650.9,0
2017/02/21,13:56:00,20651.9,20651.9,20650.9,20651.9,0
2017/02/21,13:57:00,20650.9,20651.9,20650.9,20651.9,0
2017/02/21,13:58:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,13:59:00,20651.9,20651.9,20650.9,20650.9,0
2017/02/21,14:00:00,20651.9,20651.9,20651.9,20651.9,0
2017/02/21,14:01:00,20651.9,20651.9,20649.9,20649.9,0
2017/02/21,14:02:00,20650.9,20650.9,20649.9,20650.9,0
2017/02/21,14:03:00,20650.9,20650.9,20649.9,20649.9,0
2017/02/21,14:04:00,20649.9,20649.9,20649.9,20649.9,0
2017/02/21,14:05:00,20649.9,20649.9,20647.9,20647.9,0
2017/02/21,14:06:00,20646.9,20647.9,20644.9,20644.9,0
2017/02/21,14:07:00,20645.9,20646.9,20644.9,20644.9,0
2017/02/21,14:08:00,20645.9,20645.9,20643.9,20643.9,0
2017/02/21,14:09:00,20643.9,20643.9,20642.9,20642.9,0
2017/02/21,14:10:00,20642.9,20642.9,20639.9,20640.9,0
2017/02/21,14:11:00,20640.9,20641.9,20640.9,20641.9,0
2017/02/21,14:12:00,20642.9,20642.9,20641.9,20641.9,0
2017/02/21,14:13:00,20641.9,20641.9,20638.9,20639.9,0
2017/02/21,14:14:00,20640.9,20640.9,20637.9,20639.9,0
2017/02/21,14:15:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/21,14:16:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/21,14:17:00,20639.9,20639.9,20639.9,20639.9,0
2017/02/21,14:18:00,20640.9,20640.9,20639.9,20640.9,0
2017/02/21,14:19:00,20639.9,20639.9,20639.9,20639.9,0
2017/02/21,14:20:00,20639.9,20639.9,20637.9,20637.9,0
2017/02/21,14:21:00,20638.9,20638.9,20636.9,20636.9,0
2017/02/21,14:22:00,20637.9,20637.9,20635.9,20636.9,0
2017/02/21,14:23:00,20636.9,20636.9,20635.9,20636.9,0
2017/02/21,14:25:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/21,14:26:00,20635.9,20635.9,20633.9,20633.9,0
2017/02/21,14:27:00,20633.9,20634.9,20632.9,20634.9,0
2017/02/21,14:28:00,20633.9,20634.9,20633.9,20634.9,0
2017/02/21,14:29:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/21,14:30:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,14:31:00,20634.9,20634.9,20630.9,20630.9,0
2017/02/21,14:32:00,20631.9,20631.9,20628.9,20630.9,0
2017/02/21,14:33:00,20630.9,20630.9,20630.9,20630.9,0
2017/02/21,14:34:00,20631.9,20632.9,20631.9,20632.9,0
2017/02/21,14:35:00,20632.9,20633.9,20632.9,20633.9,0
2017/02/21,14:36:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/21,14:37:00,20633.9,20633.9,20633.9,20633.9,0
2017/02/21,14:38:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,14:39:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,14:40:00,20633.9,20633.9,20633.9,20633.9,0
2017/02/21,14:41:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,14:42:00,20634.9,20634.9,20632.9,20632.9,0
2017/02/21,14:43:00,20633.9,20633.9,20633.9,20633.9,0
2017/02/21,14:44:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/21,14:45:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/21,14:46:00,20633.9,20634.9,20632.9,20632.9,0
2017/02/21,14:47:00,20633.9,20634.9,20632.9,20632.9,0
2017/02/21,14:48:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/21,14:49:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/21,14:50:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/21,14:51:00,20634.9,20634.9,20634.9,20634.9,0
2017/02/21,14:52:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/21,14:53:00,20633.9,20634.9,20633.9,20633.9,0
2017/02/21,14:57:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,15:00:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,15:01:00,20634.9,20634.9,20632.9,20633.9,0
2017/02/21,15:02:00,20633.9,20634.9,20632.9,20633.9,0
2017/02/21,15:03:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,15:04:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/21,15:05:00,20635.9,20635.9,20634.9,20635.9,0
2017/02/21,15:06:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/21,15:08:00,20634.9,20635.9,20634.9,20634.9,0
2017/02/21,15:09:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/21,15:10:00,20635.9,20635.9,20634.9,20635.9,0
2017/02/21,15:11:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/21,15:12:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/21,15:13:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/21,15:14:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/21,15:15:00,20636.9,20636.9,20635.9,20635.9,0
2017/02/21,15:16:00,20636.9,20638.9,20636.9,20638.9,0
2017/02/21,15:17:00,20638.9,20639.9,20638.9,20638.9,0
2017/02/21,15:18:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/21,15:20:00,20639.9,20641.9,20639.9,20641.9,0
2017/02/21,15:21:00,20641.9,20642.9,20641.9,20641.9,0
2017/02/21,15:22:00,20641.9,20641.9,20640.9,20641.9,0
2017/02/21,15:23:00,20641.9,20641.9,20641.9,20641.9,0
2017/02/21,15:26:00,20641.9,20641.9,20640.9,20640.9,0
2017/02/21,15:27:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/21,15:28:00,20640.9,20640.9,20639.9,20640.9,0
2017/02/21,15:29:00,20639.9,20639.9,20639.9,20639.9,0
2017/02/21,15:31:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/21,15:32:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/21,15:34:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/21,15:37:00,20639.9,20639.9,20637.9,20637.9,0
2017/02/21,15:38:00,20638.9,20638.9,20638.9,20638.9,0
2017/02/21,15:39:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/21,15:40:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/21,15:41:00,20637.9,20637.9,20636.9,20637.9,0
2017/02/21,15:42:00,20636.9,20637.9,20636.9,20636.9,0
2017/02/21,15:43:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/21,15:44:00,20637.9,20637.9,20637.9,20637.9,0
2017/02/21,15:45:00,20636.9,20637.9,20636.9,20636.9,0
2017/02/21,15:49:00,20636.9,20636.9,20636.9,20636.9,0
2017/02/21,15:51:00,20636.9,20636.9,20636.9,20636.9,0
2017/02/21,15:52:00,20636.9,20636.9,20636.9,20636.9,0
2017/02/21,15:53:00,20636.9,20636.9,20634.9,20634.9,0
2017/02/21,15:55:00,20635.9,20635.9,20633.9,20633.9,0
2017/02/21,15:56:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/21,15:57:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/21,15:58:00,20633.9,20634.9,20632.9,20633.9,0
2017/02/21,15:59:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,16:00:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,16:01:00,20634.9,20636.9,20634.9,20635.9,0
2017/02/21,16:02:00,20636.9,20640.9,20635.9,20639.9,0
2017/02/21,16:03:00,20640.9,20640.9,20639.9,20639.9,0
2017/02/21,16:04:00,20640.9,20641.9,20639.9,20641.9,0
2017/02/21,16:05:00,20642.9,20643.9,20642.9,20642.9,0
2017/02/21,16:06:00,20642.9,20642.9,20640.9,20640.9,0
2017/02/21,16:07:00,20640.9,20641.9,20639.9,20639.9,0
2017/02/21,16:08:00,20640.9,20641.9,20639.9,20639.9,0
2017/02/21,16:10:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/21,16:11:00,20638.9,20639.9,20637.9,20638.9,0
2017/02/21,16:12:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/21,16:13:00,20638.9,20639.9,20637.9,20637.9,0
2017/02/21,16:14:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/21,16:15:00,20637.9,20637.9,20636.9,20636.9,0
2017/02/21,16:16:00,20637.9,20638.9,20636.9,20638.9,0
2017/02/21,16:18:00,20639.9,20639.9,20639.9,20639.9,0
2017/02/21,16:19:00,20639.9,20639.9,20638.9,20638.9,0
2017/02/21,16:20:00,20638.9,20638.9,20637.9,20637.9,0
2017/02/21,16:21:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/21,16:22:00,20638.9,20638.9,20635.9,20635.9,0
2017/02/21,16:23:00,20635.9,20635.9,20634.9,20634.9,0
2017/02/21,16:24:00,20634.9,20634.9,20633.9,20634.9,0
2017/02/21,16:25:00,20634.9,20634.9,20631.9,20632.9,0
2017/02/21,16:26:00,20631.9,20635.9,20631.9,20634.9,0
2017/02/21,16:27:00,20634.9,20634.9,20631.9,20632.9,0
2017/02/21,16:28:00,20631.9,20632.9,20631.9,20632.9,0
2017/02/21,16:29:00,20633.9,20634.9,20632.9,20632.9,0
2017/02/21,16:30:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/21,16:31:00,20632.9,20634.9,20632.9,20633.9,0
2017/02/21,16:32:00,20633.9,20633.9,20632.9,20633.9,0
2017/02/21,16:33:00,20633.9,20634.9,20632.9,20633.9,0
2017/02/21,16:34:00,20633.9,20633.9,20632.9,20632.9,0
2017/02/21,16:35:00,20632.9,20633.9,20631.9,20632.9,0
2017/02/21,16:36:00,20632.9,20632.9,20632.9,20632.9,0
2017/02/21,16:37:00,20632.9,20632.9,20629.9,20632.9,0
2017/02/21,16:38:00,20632.9,20632.9,20629.9,20630.9,0
2017/02/21,16:39:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/21,16:40:00,20630.9,20630.9,20626.9,20626.9,0
2017/02/21,16:41:00,20627.9,20627.9,20625.9,20626.9,0
2017/02/21,16:42:00,20626.9,20626.9,20625.9,20626.9,0
2017/02/21,16:43:00,20626.9,20628.9,20626.9,20628.9,0
2017/02/21,16:44:00,20629.9,20630.9,20629.9,20630.9,0
2017/02/21,16:45:00,20630.9,20630.9,20629.9,20629.9,0
2017/02/21,16:46:00,20629.9,20629.9,20628.9,20629.9,0
2017/02/21,16:47:00,20629.9,20629.9,20628.9,20629.9,0
2017/02/21,16:48:00,20629.9,20629.9,20628.9,20629.9,0
2017/02/21,16:49:00,20629.9,20629.9,20629.9,20629.9,0
2017/02/21,16:50:00,20630.9,20630.9,20627.9,20628.9,0
2017/02/21,16:51:00,20629.9,20629.9,20627.9,20627.9,0
2017/02/21,16:52:00,20627.9,20627.9,20627.9,20627.9,0
2017/02/21,16:53:00,20627.9,20627.9,20627.9,20627.9,0
2017/02/21,16:54:00,20627.9,20627.9,20625.9,20625.9,0
2017/02/21,16:55:00,20626.9,20627.9,20625.9,20626.9,0
2017/02/21,16:56:00,20627.9,20627.9,20626.9,20627.9,0
2017/02/21,16:57:00,20627.9,20627.9,20626.9,20626.9,0
2017/02/21,16:58:00,20626.9,20628.9,20626.9,20627.9,0
2017/02/21,16:59:00,20627.9,20627.9,20626.9,20627.9,0
2017/02/21,17:00:00,20628.9,20628.9,20627.9,20627.9,0
2017/02/21,17:01:00,20628.9,20633.9,20627.9,20633.9,0
2017/02/21,17:02:00,20634.9,20635.9,20630.9,20630.9,0
2017/02/21,17:03:00,20630.9,20632.9,20628.9,20631.9,0
2017/02/21,17:04:00,20632.9,20636.9,20631.9,20636.9,0
2017/02/21,17:05:00,20636.9,20638.9,20634.9,20634.9,0
2017/02/21,17:06:00,20635.9,20636.9,20631.9,20632.9,0
2017/02/21,17:07:00,20632.9,20635.9,20630.9,20635.9,0
2017/02/21,17:08:00,20635.9,20639.9,20634.9,20637.9,0
2017/02/21,17:09:00,20638.9,20638.9,20635.9,20637.9,0
2017/02/21,17:10:00,20637.9,20638.9,20636.9,20636.9,0
2017/02/21,17:11:00,20636.9,20636.9,20634.9,20635.9,0
2017/02/21,17:12:00,20634.9,20634.9,20630.9,20630.9,0
2017/02/21,17:13:00,20630.9,20634.9,20630.9,20632.9,0
2017/02/21,17:14:00,20632.9,20632.9,20629.9,20631.9,0
2017/02/21,17:15:00,20632.9,20633.9,20630.9,20632.9,0
2017/02/21,17:16:00,20632.9,20633.9,20630.9,20631.9,0
2017/02/21,17:17:00,20632.9,20634.9,20630.9,20632.9,0
2017/02/21,17:18:00,20632.9,20632.9,20629.9,20630.9,0
2017/02/21,17:19:00,20631.9,20631.9,20626.9,20626.9,0
2017/02/21,17:20:00,20627.9,20629.9,20622.9,20628.9,0
2017/02/21,17:21:00,20628.9,20629.9,20625.9,20629.9,0
2017/02/21,17:22:00,20629.9,20629.9,20625.9,20627.9,0
2017/02/21,17:23:00,20628.9,20631.9,20627.9,20630.9,0
2017/02/21,17:24:00,20631.9,20632.9,20630.9,20631.9,0
2017/02/21,17:25:00,20631.9,20631.9,20630.9,20631.9,0
2017/02/21,17:26:00,20631.9,20635.9,20631.9,20634.9,0
2017/02/21,17:27:00,20634.9,20634.9,20633.9,20633.9,0
2017/02/21,17:28:00,20634.9,20635.9,20632.9,20632.9,0
2017/02/21,17:29:00,20632.9,20633.9,20630.9,20633.9,0
2017/02/21,17:30:00,20633.9,20634.9,20632.9,20633.9,0
2017/02/21,17:31:00,20634.9,20637.9,20633.9,20635.9,0
2017/02/21,17:32:00,20635.9,20637.9,20634.9,20637.9,0
2017/02/21,17:33:00,20638.9,20639.9,20637.9,20638.9,0
2017/02/21,17:34:00,20639.9,20642.9,20638.9,20642.9,0
2017/02/21,17:35:00,20642.9,20642.9,20638.9,20638.9,0
2017/02/21,17:36:00,20639.9,20640.9,20639.9,20640.9,0
2017/02/21,17:37:00,20640.9,20640.9,20636.9,20637.9,0
2017/02/21,17:38:00,20638.9,20638.9,20637.9,20638.9,0
2017/02/21,17:39:00,20638.9,20640.9,20637.9,20640.9,0
2017/02/21,17:40:00,20641.9,20642.9,20640.9,20642.9,0
2017/02/21,17:41:00,20643.9,20649.9,20642.9,20646.9,0
2017/02/21,17:42:00,20645.9,20648.9,20645.9,20646.9,0
2017/02/21,17:43:00,20646.9,20646.9,20642.9,20644.9,0
2017/02/21,17:44:00,20644.9,20646.9,20643.9,20645.9,0
2017/02/21,17:45:00,20645.9,20646.9,20643.9,20644.9,0
2017/02/21,17:46:00,20644.9,20644.9,20641.9,20642.9,0
2017/02/21,17:47:00,20643.9,20644.9,20642.9,20643.9,0
2017/02/21,17:48:00,20643.9,20643.9,20641.9,20641.9,0
2017/02/21,17:49:00,20641.9,20643.9,20640.9,20641.9,0
2017/02/21,17:50:00,20642.9,20643.9,20640.9,20642.9,0
2017/02/21,17:51:00,20643.9,20644.9,20642.9,20644.9,0
2017/02/21,17:52:00,20645.9,20646.9,20644.9,20644.9,0
2017/02/21,17:53:00,20644.9,20644.9,20640.9,20641.9,0
2017/02/21,17:54:00,20641.9,20644.9,20641.9,20643.9,0
2017/02/21,17:55:00,20643.9,20643.9,20641.9,20642.9,0
2017/02/21,17:56:00,20642.9,20642.9,20636.9,20637.9,0
2017/02/21,17:57:00,20638.9,20640.9,20637.9,20640.9,0
2017/02/21,17:58:00,20639.9,20641.9,20639.9,20640.9,0
2017/02/21,17:59:00,20640.9,20640.9,20640.9,20640.9,0
2017/02/21,18:00:00,20641.9,20642.9,20640.9,20640.9,0
2017/02/21,18:01:00,20641.9,20642.9,20640.9,20641.9,0
2017/02/21,18:02:00,20642.9,20642.9,20639.9,20640.9,0
2017/02/21,18:03:00,20640.9,20641.9,20639.9,20641.9,0
2017/02/21,18:04:00,20642.9,20647.9,20641.9,20645.9,0
2017/02/21,18:05:00,20646.9,20646.9,20644.9,20646.9,0
2017/02/21,18:06:00,20646.9,20646.9,20642.9,20643.9,0
2017/02/21,18:07:00,20644.9,20645.9,20642.9,20645.9,0
2017/02/21,18:08:00,20645.9,20646.9,20644.9,20645.9,0
2017/02/21,18:09:00,20645.9,20645.9,20643.9,20643.9,0
2017/02/21,18:10:00,20643.9,20643.9,20641.9,20641.9,0
2017/02/21,18:11:00,20641.9,20641.9,20639.9,20640.9,0
2017/02/21,18:12:00,20641.9,20644.9,20640.9,20643.9,0
2017/02/21,18:13:00,20644.9,20644.9,20641.9,20642.9,0
2017/02/21,18:14:00,20642.9,20643.9,20640.9,20640.9,0
2017/02/21,18:15:00,20641.9,20644.9,20639.9,20643.9,0
2017/02/21,18:16:00,20643.9,20647.9,20642.9,20647.9,0
2017/02/21,18:17:00,20646.9,20648.9,20645.9,20646.9,0
2017/02/21,18:18:00,20647.9,20647.9,20643.9,20644.9,0
2017/02/21,18:19:00,20644.9,20646.9,20643.9,20645.9,0
2017/02/21,18:20:00,20645.9,20648.9,20644.9,20647.9,0
2017/02/21,18:21:00,20648.9,20654.9,20646.9,20652.9,0
2017/02/21,18:22:00,20651.9,20653.9,20651.9,20653.9,0
2017/02/21,18:23:00,20653.9,20654.9,20651.9,20653.9,0
2017/02/21,18:24:00,20653.9,20655.9,20651.9,20654.9,0
2017/02/21,18:25:00,20654.9,20656.9,20654.9,20655.9,0
2017/02/21,18:26:00,20655.9,20656.9,20653.9,20656.9,0
2017/02/21,18:27:00,20657.9,20657.9,20655.9,20656.9,0
2017/02/21,18:28:00,20656.9,20656.9,20654.9,20655.9,0
2017/02/21,18:29:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/21,18:30:00,20656.9,20656.9,20654.9,20655.9,0
2017/02/21,18:31:00,20654.9,20656.9,20654.9,20655.9,0
2017/02/21,18:32:00,20655.9,20656.9,20654.9,20655.9,0
2017/02/21,18:33:00,20655.9,20656.9,20655.9,20656.9,0
2017/02/21,18:34:00,20656.9,20657.9,20654.9,20656.9,0
2017/02/21,18:35:00,20657.9,20657.9,20655.9,20656.9,0
2017/02/21,18:36:00,20656.9,20658.9,20654.9,20658.9,0
2017/02/21,18:37:00,20658.9,20660.9,20658.9,20659.9,0
2017/02/21,18:38:00,20660.9,20660.9,20658.9,20659.9,0
2017/02/21,18:39:00,20659.9,20659.9,20658.9,20659.9,0
2017/02/21,18:40:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,18:41:00,20658.9,20661.9,20658.9,20660.9,0
2017/02/21,18:42:00,20660.9,20660.9,20658.9,20658.9,0
2017/02/21,18:43:00,20658.9,20658.9,20656.9,20656.9,0
2017/02/21,18:44:00,20657.9,20658.9,20656.9,20657.9,0
2017/02/21,18:45:00,20657.9,20659.9,20656.9,20659.9,0
2017/02/21,18:46:00,20659.9,20659.9,20657.9,20658.9,0
2017/02/21,18:47:00,20659.9,20659.9,20657.9,20658.9,0
2017/02/21,18:48:00,20658.9,20658.9,20655.9,20655.9,0
2017/02/21,18:50:00,20656.9,20657.9,20655.9,20657.9,0
2017/02/21,18:51:00,20657.9,20657.9,20655.9,20656.9,0
2017/02/21,18:52:00,20657.9,20657.9,20655.9,20655.9,0
2017/02/21,18:53:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/21,18:54:00,20656.9,20656.9,20656.9,20656.9,0
2017/02/21,18:55:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/21,18:56:00,20656.9,20656.9,20655.9,20656.9,0
2017/02/21,18:57:00,20656.9,20656.9,20656.9,20656.9,0
2017/02/21,18:58:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/21,18:59:00,20657.9,20659.9,20657.9,20659.9,0
2017/02/21,19:00:00,20659.9,20659.9,20656.9,20657.9,0
2017/02/21,19:01:00,20657.9,20657.9,20655.9,20657.9,0
2017/02/21,19:02:00,20657.9,20657.9,20655.9,20656.9,0
2017/02/21,19:03:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/21,19:04:00,20656.9,20657.9,20656.9,20656.9,0
2017/02/21,19:05:00,20657.9,20657.9,20655.9,20655.9,0
2017/02/21,19:06:00,20656.9,20657.9,20656.9,20656.9,0
2017/02/21,19:07:00,20656.9,20657.9,20655.9,20656.9,0
2017/02/21,19:08:00,20655.9,20657.9,20655.9,20656.9,0
2017/02/21,19:09:00,20657.9,20657.9,20653.9,20654.9,0
2017/02/21,19:10:00,20654.9,20656.9,20654.9,20654.9,0
2017/02/21,19:11:00,20655.9,20656.9,20654.9,20656.9,0
2017/02/21,19:12:00,20656.9,20657.9,20656.9,20656.9,0
2017/02/21,19:13:00,20655.9,20657.9,20655.9,20656.9,0
2017/02/21,19:14:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/21,19:15:00,20657.9,20657.9,20656.9,20657.9,0
2017/02/21,19:16:00,20657.9,20657.9,20656.9,20657.9,0
2017/02/21,19:17:00,20657.9,20657.9,20656.9,20656.9,0
2017/02/21,19:18:00,20657.9,20657.9,20655.9,20656.9,0
2017/02/21,19:19:00,20656.9,20656.9,20655.9,20655.9,0
2017/02/21,19:20:00,20655.9,20655.9,20655.9,20655.9,0
2017/02/21,19:21:00,20655.9,20655.9,20654.9,20655.9,0
2017/02/21,19:22:00,20655.9,20657.9,20654.9,20654.9,0
2017/02/21,19:23:00,20654.9,20655.9,20653.9,20654.9,0
2017/02/21,19:24:00,20655.9,20655.9,20654.9,20655.9,0
2017/02/21,19:25:00,20656.9,20656.9,20655.9,20656.9,0
2017/02/21,19:26:00,20656.9,20656.9,20655.9,20656.9,0
2017/02/21,19:27:00,20657.9,20661.9,20656.9,20661.9,0
2017/02/21,19:28:00,20660.9,20661.9,20658.9,20661.9,0
2017/02/21,19:29:00,20661.9,20662.9,20660.9,20661.9,0
2017/02/21,19:30:00,20661.9,20664.9,20661.9,20662.9,0
2017/02/21,19:31:00,20662.9,20663.9,20661.9,20661.9,0
2017/02/21,19:32:00,20662.9,20662.9,20660.9,20662.9,0
2017/02/21,19:33:00,20662.9,20662.9,20661.9,20662.9,0
2017/02/21,19:34:00,20662.9,20662.9,20661.9,20662.9,0
2017/02/21,19:35:00,20662.9,20662.9,20661.9,20662.9,0
2017/02/21,19:36:00,20662.9,20663.9,20662.9,20662.9,0
2017/02/21,19:38:00,20663.9,20663.9,20662.9,20662.9,0
2017/02/21,19:39:00,20662.9,20662.9,20662.9,20662.9,0
2017/02/21,19:40:00,20662.9,20662.9,20661.9,20662.9,0
2017/02/21,19:41:00,20662.9,20662.9,20660.9,20661.9,0
2017/02/21,19:42:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,19:43:00,20661.9,20661.9,20660.9,20660.9,0
2017/02/21,19:44:00,20661.9,20661.9,20660.9,20660.9,0
2017/02/21,19:45:00,20661.9,20661.9,20660.9,20660.9,0
2017/02/21,19:46:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,19:47:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,19:48:00,20660.9,20660.9,20659.9,20659.9,0
2017/02/21,19:49:00,20660.9,20660.9,20658.9,20658.9,0
2017/02/21,19:51:00,20659.9,20659.9,20658.9,20658.9,0
2017/02/21,19:52:00,20658.9,20658.9,20657.9,20658.9,0
2017/02/21,19:53:00,20659.9,20660.9,20659.9,20660.9,0
2017/02/21,19:54:00,20660.9,20660.9,20659.9,20660.9,0
2017/02/21,19:55:00,20660.9,20660.9,20659.9,20659.9,0
2017/02/21,19:57:00,20660.9,20660.9,20659.9,20659.9,0
2017/02/21,19:58:00,20660.9,20660.9,20660.9,20660.9,0
2017/02/21,19:59:00,20660.9,20661.9,20660.9,20661.9,0
2017/02/21,20:00:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,20:01:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,20:02:00,20661.9,20661.9,20660.9,20661.9,0
2017/02/21,20:03:00,20661.9,20662.9,20660.9,20662.9,0
2017/02/21,20:04:00,20663.9,20663.9,20662.9,20662.9,0
2017/02/21,20:05:00,20662.9,20665.9,20661.9,20665.9,0
2017/02/21,20:06:00,20665.9,20665.9,20664.9,20664.9,0
2017/02/21,20:07:00,20664.9,20665.9,20663.9,20665.9,0
2017/02/21,20:08:00,20666.9,20666.9,20664.9,20666.9,0
2017/02/21,20:09:00,20666.9,20666.9,20664.9,20665.9,0
2017/02/21,20:10:00,20666.9,20667.9,20665.9,20667.9,0
2017/02/21,20:11:00,20668.9,20668.9,20665.9,20665.9,0
2017/02/21,20:12:00,20665.9,20666.9,20664.9,20666.9,0
2017/02/21,20:13:00,20667.9,20667.9,20665.9,20667.9,0
2017/02/21,20:14:00,20667.9,20667.9,20666.9,20667.9,0
2017/02/21,20:15:00,20667.9,20668.9,20666.9,20667.9,0
2017/02/21,20:16:00,20667.9,20667.9,20666.9,20666.9,0
2017/02/21,20:17:00,20667.9,20667.9,20665.9,20665.9,0
2017/02/21,20:18:00,20666.9,20666.9,20664.9,20664.9,0
2017/02/21,20:19:00,20665.9,20665.9,20663.9,20664.9,0
2017/02/21,20:20:00,20665.9,20665.9,20665.9,20665.9,0
2017/02/21,20:21:00,20665.9,20666.9,20664.9,20666.9,0
2017/02/21,20:22:00,20667.9,20667.9,20666.9,20666.9,0
2017/02/21,20:23:00,20667.9,20667.9,20666.9,20667.9,0
2017/02/21,20:24:00,20668.9,20668.9,20665.9,20666.9,0
2017/02/21,20:26:00,20666.9,20667.9,20665.9,20667.9,0
2017/02/21,20:29:00,20668.9,20668.9,20667.9,20667.9,0
2017/02/21,20:30:00,20668.9,20668.9,20667.9,20667.9,0
2017/02/21,20:31:00,20668.9,20669.9,20668.9,20669.9,0
2017/02/21,20:32:00,20669.9,20673.9,20668.9,20673.9,0
2017/02/21,20:33:00,20674.9,20675.9,20671.9,20671.9,0
2017/02/21,20:34:00,20671.9,20671.9,20670.9,20670.9,0
2017/02/21,20:35:00,20671.9,20672.9,20670.9,20672.9,0
2017/02/21,20:36:00,20672.9,20672.9,20671.9,20672.9,0
2017/02/21,20:37:00,20671.9,20672.9,20671.9,20672.9,0
2017/02/21,20:38:00,20672.9,20675.9,20672.9,20674.9,0
2017/02/21,20:39:00,20674.9,20674.9,20672.9,20673.9,0
2017/02/21,20:40:00,20673.9,20673.9,20672.9,20672.9,0
2017/02/21,20:41:00,20673.9,20673.9,20672.9,20672.9,0
2017/02/21,20:42:00,20672.9,20673.9,20671.9,20673.9,0
2017/02/21,20:44:00,20674.9,20674.9,20673.9,20674.9,0
2017/02/21,20:45:00,20673.9,20675.9,20673.9,20675.9,0
2017/02/21,20:46:00,20675.9,20675.9,20674.9,20675.9,0
2017/02/21,20:47:00,20675.9,20675.9,20675.9,20675.9,0
2017/02/21,20:48:00,20676.9,20678.9,20675.9,20677.9,0
2017/02/21,20:49:00,20676.9,20677.9,20676.9,20677.9,0
2017/02/21,20:50:00,20678.9,20678.9,20677.9,20678.9,0
2017/02/21,20:51:00,20678.9,20678.9,20677.9,20677.9,0
2017/02/21,20:52:00,20677.9,20677.9,20676.9,20677.9,0
2017/02/21,20:53:00,20678.9,20678.9,20677.9,20677.9,0
2017/02/21,20:54:00,20678.9,20678.9,20677.9,20678.9,0
2017/02/21,20:55:00,20678.9,20678.9,20675.9,20675.9,0
2017/02/21,20:56:00,20675.9,20675.9,20672.9,20672.9,0
2017/02/21,20:57:00,20672.9,20672.9,20671.9,20672.9,0
2017/02/21,20:58:00,20673.9,20673.9,20673.9,20673.9,0
2017/02/21,20:59:00,20674.9,20674.9,20670.9,20672.9,0
2017/02/21,21:00:00,20672.9,20673.9,20671.9,20671.9,0
2017/02/21,21:01:00,20672.9,20677.9,20672.9,20677.9,0
2017/02/21,21:02:00,20677.9,20679.9,20676.9,20679.9,0
2017/02/21,21:03:00,20679.9,20680.9,20677.9,20678.9,0
2017/02/21,21:04:00,20679.9,20680.9,20678.9,20679.9,0
2017/02/21,21:05:00,20678.9,20679.9,20678.9,20679.9,0
2017/02/21,21:06:00,20679.9,20679.9,20678.9,20679.9,0
2017/02/21,21:07:00,20680.9,20680.9,20679.9,20680.9,0
2017/02/21,21:08:00,20681.9,20682.9,20680.9,20681.9,0
2017/02/21,21:09:00,20682.9,20682.9,20681.9,20682.9,0
2017/02/21,21:10:00,20682.9,20682.9,20681.9,20682.9,0
2017/02/21,21:11:00,20683.9,20683.9,20682.9,20682.9,0
2017/02/21,21:12:00,20683.9,20683.9,20681.9,20682.9,0
2017/02/21,21:13:00,20682.9,20682.9,20680.9,20680.9,0
2017/02/21,21:14:00,20680.9,20680.9,20679.9,20679.9,0
2017/02/21,21:15:00,20680.9,20680.9,20679.9,20679.9,0
2017/02/21,21:16:00,20680.9,20681.9,20680.9,20680.9,0
2017/02/21,21:17:00,20681.9,20681.9,20680.9,20680.9,0
2017/02/21,21:18:00,20681.9,20682.9,20678.9,20682.9,0
2017/02/21,21:19:00,20682.9,20682.9,20681.9,20682.9,0
2017/02/21,21:20:00,20683.9,20685.9,20683.9,20684.9,0
2017/02/21,21:21:00,20685.9,20687.9,20683.9,20686.9,0
2017/02/21,21:22:00,20686.9,20686.9,20685.9,20686.9,0
2017/02/21,21:23:00,20686.9,20686.9,20684.9,20685.9,0
2017/02/21,21:24:00,20685.9,20685.9,20684.9,20685.9,0
2017/02/21,21:25:00,20685.9,20685.9,20684.9,20685.9,0
2017/02/21,21:26:00,20684.9,20684.9,20681.9,20682.9,0
2017/02/21,21:27:00,20682.9,20682.9,20680.9,20681.9,0
2017/02/21,21:28:00,20682.9,20683.9,20681.9,20681.9,0
2017/02/21,21:29:00,20682.9,20682.9,20680.9,20681.9,0
2017/02/21,21:30:00,20681.9,20681.9,20679.9,20680.9,0
2017/02/21,21:31:00,20681.9,20681.9,20679.9,20681.9,0
2017/02/21,21:32:00,20681.9,20681.9,20680.9,20681.9,0
2017/02/21,21:33:00,20681.9,20684.9,20680.9,20684.9,0
2017/02/21,21:34:00,20683.9,20684.9,20679.9,20679.9,0
2017/02/21,21:35:00,20680.9,20680.9,20678.9,20678.9,0
2017/02/21,21:36:00,20679.9,20679.9,20676.9,20678.9,0
2017/02/21,21:37:00,20679.9,20680.9,20678.9,20678.9,0
2017/02/21,21:38:00,20678.9,20678.9,20677.9,20678.9,0
2017/02/21,21:40:00,20678.9,20681.9,20677.9,20678.9,0
2017/02/21,21:41:00,20679.9,20680.9,20678.9,20680.9,0
2017/02/21,21:42:00,20679.9,20680.9,20679.9,20680.9,0
2017/02/21,21:43:00,20680.9,20680.9,20678.9,20679.9,0
2017/02/21,21:44:00,20680.9,20681.9,20680.9,20681.9,0
2017/02/21,21:45:00,20681.9,20683.9,20680.9,20683.9,0
2017/02/21,21:46:00,20683.9,20683.9,20681.9,20682.9,0
2017/02/21,21:47:00,20682.9,20682.9,20679.9,20679.9,0
2017/02/21,21:48:00,20679.9,20679.9,20678.9,20679.9,0
2017/02/21,21:49:00,20679.9,20679.9,20678.9,20678.9,0
2017/02/21,21:50:00,20679.9,20679.9,20678.9,20678.9,0
2017/02/21,21:51:00,20679.9,20679.9,20677.9,20677.9,0
2017/02/21,21:52:00,20678.9,20679.9,20677.9,20678.9,0
2017/02/21,21:53:00,20678.9,20679.9,20677.9,20679.9,0
2017/02/21,21:54:00,20679.9,20679.9,20677.9,20677.9,0
2017/02/21,21:56:00,20678.9,20680.9,20678.9,20679.9,0
2017/02/21,21:57:00,20680.9,20683.9,20680.9,20681.9,0
2017/02/21,21:58:00,20682.9,20682.9,20681.9,20682.9,0
2017/02/21,21:59:00,20681.9,20682.9,20679.9,20679.9,0
2017/02/21,22:00:00,20679.9,20679.9,20677.9,20677.9,0
2017/02/21,22:01:00,20677.9,20677.9,20676.9,20676.9,0
2017/02/21,22:02:00,20676.9,20676.9,20673.9,20673.9,0
2017/02/21,22:03:00,20673.9,20673.9,20668.9,20668.9,0
2017/02/21,22:04:00,20668.9,20669.9,20667.9,20668.9,0
2017/02/21,22:05:00,20669.9,20671.9,20669.9,20671.9,0
2017/02/21,22:06:00,20671.9,20671.9,20670.9,20671.9,0
2017/02/21,22:07:00,20672.9,20672.9,20670.9,20670.9,0
2017/02/21,22:08:00,20670.9,20670.9,20669.9,20670.9,0
2017/02/21,22:09:00,20671.9,20672.9,20671.9,20672.9,0
2017/02/21,22:10:00,20672.9,20672.9,20670.9,20670.9,0
2017/02/21,22:11:00,20671.9,20671.9,20669.9,20670.9,0
2017/02/21,22:12:00,20671.9,20671.9,20670.9,20670.9,0
2017/02/21,22:13:00,20671.9,20673.9,20669.9,20670.9,0
2017/02/21,22:14:00,20670.9,20670.9,20669.9,20669.9,0
2017/02/21,22:15:00,20670.9,20670.9,20669.9,20670.9,0
2017/02/21,22:16:00,20670.9,20670.9,20669.9,20670.9,0
2017/02/21,22:17:00,20671.9,20672.9,20671.9,20672.9,0
2017/02/21,22:18:00,20672.9,20675.9,20671.9,20675.9,0
2017/02/21,22:19:00,20675.9,20675.9,20674.9,20675.9,0
2017/02/21,22:20:00,20676.9,20676.9,20675.9,20675.9,0
2017/02/21,22:21:00,20676.9,20677.9,20674.9,20674.9,0
2017/02/21,22:22:00,20675.9,20675.9,20672.9,20672.9,0
2017/02/21,22:23:00,20672.9,20672.9,20668.9,20668.9,0
2017/02/21,22:24:00,20668.9,20668.9,20666.9,20667.9,0
2017/02/21,22:25:00,20668.9,20668.9,20668.9,20668.9,0
2017/02/21,22:26:00,20668.9,20669.9,20668.9,20668.9,0
2017/02/21,22:27:00,20669.9,20669.9,20668.9,20668.9,0
2017/02/21,22:28:00,20669.9,20669.9,20668.9,20668.9,0
2017/02/21,22:29:00,20669.9,20669.9,20668.9,20669.9,0
2017/02/21,22:30:00,20670.9,20670.9,20669.9,20669.9,0
2017/02/21,22:31:00,20669.9,20669.9,20668.9,20668.9,0
2017/02/21,22:32:00,20669.9,20670.9,20667.9,20667.9,0
2017/02/21,22:33:00,20668.9,20668.9,20667.9,20668.9,0
2017/02/21,22:34:00,20668.9,20668.9,20667.9,20667.9,0
2017/02/21,22:35:00,20667.9,20668.9,20666.9,20668.9,0
2017/02/21,22:36:00,20669.9,20669.9,20666.9,20666.9,0
2017/02/21,22:38:00,20667.9,20668.9,20667.9,20667.9,0
2017/02/21,22:39:00,20668.9,20668.9,20667.9,20667.9,0
2017/02/21,22:40:00,20667.9,20669.9,20666.9,20667.9,0
2017/02/21,22:41:00,20667.9,20668.9,20666.9,20668.9,0
2017/02/21,22:42:00,20668.9,20669.9,20666.9,20669.9,0
2017/02/21,22:43:00,20669.9,20670.9,20668.9,20670.9,0
2017/02/21,22:44:00,20671.9,20674.9,20671.9,20673.9,0
2017/02/21,22:47:00,20673.9,20673.9,20672.9,20672.9,0
2017/02/21,22:48:00,20672.9,20672.9,20670.9,20670.9,0
2017/02/21,22:49:00,20671.9,20671.9,20670.9,20671.9,0
2017/02/21,22:50:00,20671.9,20671.9,20670.9,20671.9,0
2017/02/21,22:51:00,20672.9,20673.9,20671.9,20671.9,0
2017/02/21,22:52:00,20671.9,20671.9,20671.9,20671.9,0
2017/02/21,22:53:00,20672.9,20672.9,20671.9,20672.9,0
2017/02/21,22:54:00,20672.9,20672.9,20671.9,20671.9,0
2017/02/21,22:55:00,20672.9,20672.9,20671.9,20671.9,0
2017/02/21,22:56:00,20671.9,20671.9,20670.9,20671.9,0
2017/02/21,22:58:00,20672.9,20672.9,20671.9,20671.9,0
2017/02/21,23:00:00,20672.9,20672.9,20672.9,20672.9,0
2017/02/21,23:01:00,20673.9,20673.9,20672.9,20673.9,0
2017/02/21,23:02:00,20672.9,20674.9,20672.9,20674.9,0
2017/02/21,23:03:00,20675.9,20675.9,20674.9,20674.9,0
2017/02/21,23:04:00,20674.9,20675.9,20674.9,20675.9,0
2017/02/21,23:05:00,20676.9,20676.9,20676.9,20676.9,0
2017/02/21,23:06:00,20676.9,20678.9,20675.9,20677.9,0
2017/02/21,23:07:00,20678.9,20679.9,20678.9,20678.9,0
2017/02/21,23:08:00,20679.9,20683.9,20678.9,20682.9,0
2017/02/21,23:09:00,20682.9,20682.9,20679.9,20680.9,0
2017/02/21,23:10:00,20680.9,20680.9,20680.9,20680.9,0
2017/02/21,23:11:00,20681.9,20682.9,20680.9,20681.9,0
2017/02/21,23:12:00,20682.9,20682.9,20682.9,20682.9,0
2017/02/21,23:13:00,20682.9,20683.9,20680.9,20682.9,0
2017/02/21,23:14:00,20683.9,20685.9,20682.9,20685.9,0
2017/02/21,23:15:00,20685.9,20685.9,20684.9,20685.9,0
2017/02/21,23:16:00,20684.9,20684.9,20682.9,20682.9,0
2017/02/21,23:17:00,20682.9,20684.9,20681.9,20683.9,0
2017/02/21,23:18:00,20684.9,20685.9,20683.9,20684.9,0
2017/02/21,23:19:00,20684.9,20685.9,20683.9,20685.9,0
2017/02/21,23:20:00,20686.9,20688.9,20686.9,20687.9,0
2017/02/21,23:21:00,20687.9,20687.9,20685.9,20686.9,0
2017/02/21,23:22:00,20686.9,20690.9,20685.9,20689.9,0
2017/02/21,23:23:00,20689.9,20691.9,20688.9,20690.9,0
2017/02/21,23:24:00,20690.9,20690.9,20688.9,20688.9,0
2017/02/21,23:25:00,20689.9,20689.9,20688.9,20689.9,0
2017/02/21,23:26:00,20690.9,20690.9,20689.9,20689.9,0
2017/02/21,23:27:00,20689.9,20689.9,20688.9,20688.9,0
2017/02/21,23:28:00,20688.9,20688.9,20684.9,20685.9,0
2017/02/21,23:29:00,20684.9,20685.9,20678.9,20681.9,0
2017/02/21,23:30:00,20680.9,20680.9,20672.9,20674.9,0
2017/02/21,23:31:00,20675.9,20680.9,20669.9,20675.9,0
2017/02/21,23:32:00,20675.9,20680.9,20673.9,20679.9,0
2017/02/21,23:33:00,20678.9,20681.9,20676.9,20677.9,0
2017/02/21,23:34:00,20678.9,20686.9,20676.9,20684.9,0
2017/02/21,23:35:00,20685.9,20686.9,20680.9,20684.9,0
2017/02/21,23:36:00,20685.9,20689.9,20678.9,20678.9,0
2017/02/21,23:37:00,20678.9,20686.9,20676.9,20684.9,0
2017/02/21,23:38:00,20684.9,20689.9,20682.9,20689.9,0
2017/02/21,23:39:00,20689.9,20693.9,20687.9,20690.9,0
2017/02/21,23:40:00,20690.9,20698.9,20690.9,20697.9,0
2017/02/21,23:41:00,20698.9,20700.9,20693.9,20698.9,0
2017/02/21,23:42:00,20698.9,20698.9,20691.9,20698.9,0
2017/02/21,23:43:00,20699.9,20701.9,20697.9,20699.9,0
2017/02/21,23:44:00,20700.9,20702.9,20698.9,20701.9,0
2017/02/21,23:45:00,20702.9,20702.9,20699.9,20700.9,0
2017/02/21,23:46:00,20701.9,20707.9,20700.9,20705.9,0
2017/02/21,23:47:00,20705.9,20705.9,20699.9,20699.9,0
2017/02/21,23:48:00,20700.9,20702.1,20697.1,20699.1,0
2017/02/21,23:49:00,20700.1,20702.1,20697.1,20702.1,0
2017/02/21,23:50:00,20702.1,20703.1,20699.1,20702.1,0
2017/02/21,23:51:00,20703.1,20706.2,20701.2,20705.2,0
2017/02/21,23:52:00,20706.2,20712.2,20705.2,20709.2,0
2017/02/21,23:53:00,20709.2,20714.2,20707.2,20714.2,0
2017/02/21,23:54:00,20714.2,20714.3,20710.3,20711.3,0
2017/02/21,23:55:00,20711.3,20713.3,20710.3,20713.3,0
2017/02/21,23:56:00,20712.3,20715.3,20712.3,20714.3,0
2017/02/21,23:57:00,20714.3,20716.3,20712.3,20712.3,0
2017/02/21,23:58:00,20713.3,20717.4,20711.4,20713.4,0
2017/02/21,23:59:00,20714.4,20717.4,20710.4,20711.4,0
2017/02/22,00:00:00,20712.4,20712.6,20705.6,20707.6,0
2017/02/22,00:01:00,20708.6,20710.6,20707.6,20707.6,0
2017/02/22,00:02:00,20707.6,20711.6,20706.6,20711.6,0
2017/02/22,00:03:00,20711.6,20711.6,20705.7,20706.7,0
2017/02/22,00:04:00,20707.7,20711.7,20705.7,20711.7,0
2017/02/22,00:05:00,20711.7,20711.7,20706.7,20709.7,0
2017/02/22,00:06:00,20710.7,20710.7,20702.7,20702.7,0
2017/02/22,00:07:00,20702.7,20709.8,20700.7,20707.8,0
2017/02/22,00:08:00,20708.8,20715.8,20707.8,20712.8,0
2017/02/22,00:09:00,20712.8,20714.8,20711.8,20713.8,0
2017/02/22,00:10:00,20714.8,20719.8,20711.8,20716.8,0
2017/02/22,00:11:00,20715.8,20720.8,20713.8,20718.8,0
2017/02/22,00:12:00,20719.8,20723.8,20718.8,20719.8,0
2017/02/22,00:13:00,20719.8,20724.8,20717.8,20721.8,0
2017/02/22,00:14:00,20721.8,20725.8,20719.8,20725.8,0
2017/02/22,00:15:00,20726.8,20729.9,20724.9,20728.9,0
2017/02/22,00:16:00,20728.9,20735.9,20727.9,20734.9,0
2017/02/22,00:17:00,20734.9,20734.9,20728.9,20729.9,0
2017/02/22,00:18:00,20730.9,20739.9,20729.9,20738.9,0
2017/02/22,00:19:00,20738.9,20740.1,20735.1,20737.1,0
2017/02/22,00:20:00,20738.1,20740.1,20736.1,20739.1,0
2017/02/22,00:21:00,20739.1,20742.1,20736.1,20737.1,0
2017/02/22,00:22:00,20738.1,20738.1,20734.1,20735.1,0
2017/02/22,00:23:00,20735.1,20739.2,20734.1,20738.2,0
2017/02/22,00:24:00,20738.2,20739.2,20734.2,20736.2,0
2017/02/22,00:25:00,20737.2,20737.2,20731.2,20732.2,0
2017/02/22,00:26:00,20732.2,20736.2,20731.2,20734.2,0
2017/02/22,00:27:00,20734.2,20735.2,20732.2,20733.2,0
2017/02/22,00:28:00,20732.2,20733.3,20730.3,20731.3,0
2017/02/22,00:29:00,20732.3,20739.3,20732.3,20738.3,0
2017/02/22,00:30:00,20738.3,20739.3,20737.2,20737.3,0
2017/02/22,00:31:00,20738.3,20738.3,20732.3,20733.3,0
2017/02/22,00:32:00,20733.3,20739.4,20732.3,20739.4,0
2017/02/22,00:33:00,20739.4,20739.4,20733.4,20733.4,0
2017/02/22,00:34:00,20734.4,20734.4,20729.6,20732.6,0
2017/02/22,00:35:00,20733.6,20734.6,20729.6,20731.6,0
2017/02/22,00:36:00,20732.6,20735.6,20731.6,20733.6,0
2017/02/22,00:37:00,20733.6,20733.7,20730.7,20732.7,0
2017/02/22,00:38:00,20733.7,20737.7,20731.7,20734.7,0
2017/02/22,00:39:00,20735.7,20735.7,20730.8,20731.8,0
2017/02/22,00:40:00,20731.8,20736.8,20731.8,20735.8,0
2017/02/22,00:41:00,20734.8,20740.8,20733.8,20738.8,0
2017/02/22,00:42:00,20739.8,20741.8,20738.8,20741.8,0
2017/02/22,00:43:00,20741.8,20748.8,20740.8,20748.8,0
2017/02/22,00:44:00,20748.8,20756.9,20747.8,20755.9,0
2017/02/22,00:45:00,20754.9,20757.9,20750.9,20752.9,0
2017/02/22,00:46:00,20752.9,20752.9,20748.9,20750.9,0
2017/02/22,00:47:00,20750.9,20750.9,20748.1,20749.1,0
2017/02/22,00:48:00,20750.1,20750.1,20745.1,20747.1,0
2017/02/22,00:49:00,20748.1,20749.1,20745.1,20745.1,0
2017/02/22,00:50:00,20745.1,20750.2,20744.1,20747.2,0
2017/02/22,00:51:00,20748.2,20751.2,20746.2,20747.2,0
2017/02/22,00:52:00,20747.2,20747.2,20742.2,20744.2,0
2017/02/22,00:53:00,20743.2,20749.3,20742.2,20745.3,0
2017/02/22,00:54:00,20746.3,20749.3,20746.3,20746.3,0
2017/02/22,00:55:00,20747.3,20749.3,20743.3,20745.3,0
2017/02/22,00:56:00,20745.3,20746.3,20742.3,20743.3,0
2017/02/22,00:57:00,20743.3,20743.3,20738.3,20740.3,0
2017/02/22,00:58:00,20741.3,20746.3,20741.3,20742.3,0
2017/02/22,00:59:00,20741.3,20744.4,20740.3,20741.4,0
2017/02/22,01:00:00,20742.4,20742.4,20738.4,20738.4,0
2017/02/22,01:01:00,20738.4,20738.4,20734.4,20738.4,0
2017/02/22,01:02:00,20739.4,20739.4,20734.6,20737.6,0
2017/02/22,01:03:00,20737.6,20737.6,20732.6,20736.6,0
2017/02/22,01:04:00,20736.6,20737.6,20733.6,20734.6,0
2017/02/22,01:05:00,20735.6,20735.6,20734.6,20734.6,0
2017/02/22,01:06:00,20735.6,20735.7,20732.7,20734.7,0
2017/02/22,01:07:00,20735.7,20738.7,20734.7,20735.7,0
2017/02/22,01:08:00,20736.7,20736.7,20732.7,20733.7,0
2017/02/22,01:09:00,20733.7,20734.8,20732.7,20734.8,0
2017/02/22,01:10:00,20734.8,20734.8,20728.8,20729.8,0
2017/02/22,01:11:00,20730.8,20734.8,20730.8,20733.8,0
2017/02/22,01:12:00,20734.8,20734.8,20729.8,20731.8,0
2017/02/22,01:13:00,20731.8,20732.8,20729.8,20729.8,0
2017/02/22,01:14:00,20730.8,20731.9,20728.9,20731.9,0
2017/02/22,01:15:00,20732.9,20733.9,20730.9,20731.9,0
2017/02/22,01:16:00,20731.9,20731.9,20725.9,20726.9,0
2017/02/22,01:17:00,20726.9,20728.9,20725.9,20728.9,0
2017/02/22,01:18:00,20727.9,20728.9,20725.9,20727.9,0
2017/02/22,01:19:00,20728.9,20734.9,20728.9,20732.9,0
2017/02/22,01:20:00,20733.9,20735.9,20732.9,20734.9,0
2017/02/22,01:21:00,20735.9,20735.9,20728.9,20729.9,0
2017/02/22,01:22:00,20729.9,20729.9,20720.9,20720.9,0
2017/02/22,01:23:00,20721.9,20723.9,20715.9,20718.9,0
2017/02/22,01:24:00,20719.9,20722.9,20717.1,20717.1,0
2017/02/22,01:25:00,20717.1,20718.1,20695.1,20698.1,0
2017/02/22,01:26:00,20697.1,20706.1,20696.1,20706.1,0
2017/02/22,01:27:00,20706.1,20706.1,20702.1,20704.1,0
2017/02/22,01:28:00,20705.1,20705.1,20694.1,20698.1,0
2017/02/22,01:29:00,20699.1,20702.9,20697.9,20700.9,0
2017/02/22,01:30:00,20699.9,20701.9,20694.9,20696.9,0
2017/02/22,01:31:00,20696.9,20700.9,20690.9,20692.9,0
2017/02/22,01:32:00,20692.9,20697.1,20690.9,20696.1,0
2017/02/22,01:33:00,20697.1,20699.1,20694.1,20697.1,0
2017/02/22,01:34:00,20698.1,20699.1,20694.1,20694.1,0
2017/02/22,01:35:00,20694.1,20699.1,20690.1,20698.1,0
2017/02/22,01:36:00,20699.1,20699.1,20693.1,20694.1,0
2017/02/22,01:37:00,20694.1,20694.1,20687.1,20689.1,0
2017/02/22,01:38:00,20689.1,20689.1,20681.1,20683.1,0
2017/02/22,01:39:00,20684.1,20688.1,20681.1,20682.1,0
2017/02/22,01:40:00,20683.1,20686.1,20683.1,20686.1,0
2017/02/22,01:41:00,20686.1,20694.1,20685.1,20692.1,0
2017/02/22,01:42:00,20692.1,20693.9,20690.9,20692.9,0
2017/02/22,01:43:00,20692.9,20692.9,20690.1,20691.1,0
2017/02/22,01:44:00,20691.1,20692.1,20690.1,20692.1,0
2017/02/22,01:45:00,20692.1,20693.1,20691.1,20692.1,0
2017/02/22,01:46:00,20693.1,20694.1,20688.1,20689.1,0
2017/02/22,01:47:00,20690.1,20693.1,20687.1,20692.1,0
2017/02/22,01:48:00,20693.1,20694.1,20683.1,20684.1,0
2017/02/22,01:49:00,20685.1,20687.1,20680.1,20680.1,0
2017/02/22,01:50:00,20681.1,20684.1,20680.1,20683.1,0
2017/02/22,01:51:00,20684.1,20685.1,20679.9,20680.9,0
2017/02/22,01:52:00,20681.9,20689.9,20680.9,20689.9,0
2017/02/22,01:53:00,20690.9,20691.9,20688.9,20689.9,0
2017/02/22,01:54:00,20690.9,20690.9,20687.9,20690.9,0
2017/02/22,01:55:00,20690.9,20696.9,20688.9,20693.9,0
2017/02/22,01:56:00,20694.9,20696.9,20690.9,20691.9,0
2017/02/22,01:57:00,20690.9,20697.8,20690.9,20696.8,0
2017/02/22,01:58:00,20696.8,20701.8,20695.8,20700.8,0
2017/02/22,01:59:00,20701.8,20704.8,20700.8,20702.8,0
2017/02/22,02:00:00,20702.8,20702.8,20698.8,20699.8,0
2017/02/22,02:01:00,20700.8,20705.8,20699.8,20704.8,0
2017/02/22,02:02:00,20705.8,20706.8,20704.8,20705.8,0
2017/02/22,02:03:00,20705.8,20711.8,20701.8,20710.8,0
2017/02/22,02:04:00,20710.8,20713.8,20708.8,20711.8,0
2017/02/22,02:05:00,20712.8,20713.8,20710.8,20710.8,0
2017/02/22,02:06:00,20710.8,20714.8,20709.8,20711.8,0
2017/02/22,02:07:00,20711.8,20713.8,20708.8,20710.8,0
2017/02/22,02:08:00,20711.8,20713.8,20709.8,20711.8,0
2017/02/22,02:09:00,20711.8,20711.8,20709.8,20711.8,0
2017/02/22,02:10:00,20711.8,20711.8,20707.8,20710.8,0
2017/02/22,02:11:00,20710.8,20710.8,20707.8,20710.8,0
2017/02/22,02:12:00,20709.8,20711.8,20709.8,20710.8,0
2017/02/22,02:13:00,20710.8,20712.8,20708.8,20712.8,0
2017/02/22,02:14:00,20712.8,20713.8,20709.8,20710.8,0
2017/02/22,02:15:00,20710.8,20710.8,20708.8,20708.8,0
2017/02/22,02:16:00,20709.8,20710.8,20707.8,20708.8,0
2017/02/22,02:17:00,20708.8,20710.7,20708.7,20709.7,0
2017/02/22,02:18:00,20710.7,20710.7,20708.7,20708.7,0
2017/02/22,02:19:00,20709.7,20709.7,20705.7,20706.7,0
2017/02/22,02:20:00,20706.7,20708.7,20705.7,20708.7,0
2017/02/22,02:21:00,20708.7,20709.7,20707.7,20708.7,0
2017/02/22,02:22:00,20709.7,20709.7,20707.7,20709.7,0
2017/02/22,02:23:00,20710.7,20710.7,20705.7,20706.7,0
2017/02/22,02:24:00,20706.7,20707.6,20704.7,20707.6,0
2017/02/22,02:25:00,20707.6,20707.6,20704.6,20705.6,0
2017/02/22,02:26:00,20705.6,20708.6,20703.6,20708.6,0
2017/02/22,02:27:00,20708.6,20711.6,20708.6,20709.6,0
2017/02/22,02:28:00,20709.6,20715.6,20709.6,20715.6,0
2017/02/22,02:29:00,20714.6,20720.6,20714.6,20718.6,0
2017/02/22,02:30:00,20719.6,20719.6,20714.6,20715.6,0
2017/02/22,02:31:00,20715.6,20717.6,20713.6,20716.6,0
2017/02/22,02:32:00,20716.6,20718.6,20715.6,20716.6,0
2017/02/22,02:33:00,20717.6,20717.6,20714.6,20716.6,0
2017/02/22,02:34:00,20716.6,20718.6,20715.6,20715.6,0
2017/02/22,02:35:00,20716.6,20718.6,20714.6,20717.6,0
2017/02/22,02:36:00,20717.6,20719.6,20716.6,20717.6,0
2017/02/22,02:37:00,20716.6,20719.6,20716.6,20717.6,0
2017/02/22,02:38:00,20717.6,20722.6,20716.6,20722.6,0
2017/02/22,02:39:00,20723.6,20726.6,20721.6,20724.6,0
2017/02/22,02:40:00,20723.6,20725.6,20722.6,20722.6,0
2017/02/22,02:41:00,20722.6,20723.6,20717.6,20717.6,0
2017/02/22,02:42:00,20718.6,20718.6,20715.6,20716.6,0
2017/02/22,02:43:00,20716.6,20716.6,20712.6,20715.6,0
2017/02/22,02:44:00,20716.6,20716.6,20713.6,20716.6,0
2017/02/22,02:45:00,20717.6,20720.6,20717.6,20719.6,0
2017/02/22,02:46:00,20720.6,20720.6,20717.6,20717.6,0
2017/02/22,02:47:00,20718.6,20722.4,20718.4,20721.4,0
2017/02/22,02:48:00,20722.4,20722.4,20718.4,20720.4,0
2017/02/22,02:49:00,20720.4,20721.4,20718.4,20718.4,0
2017/02/22,02:50:00,20719.4,20720.4,20718.4,20718.4,0
2017/02/22,02:51:00,20719.4,20720.4,20716.4,20720.4,0
2017/02/22,02:52:00,20720.4,20720.4,20717.4,20719.4,0
2017/02/22,02:53:00,20719.4,20721.4,20718.4,20720.4,0
2017/02/22,02:54:00,20721.4,20721.4,20718.4,20718.4,0
2017/02/22,02:55:00,20718.4,20719.4,20716.4,20717.4,0
2017/02/22,02:56:00,20717.4,20717.4,20714.3,20717.3,0
2017/02/22,02:57:00,20718.3,20718.3,20716.3,20716.3,0
2017/02/22,02:58:00,20717.3,20719.3,20715.3,20716.3,0
2017/02/22,02:59:00,20716.3,20717.3,20715.3,20715.3,0
2017/02/22,03:00:00,20716.3,20716.3,20715.3,20716.3,0
2017/02/22,03:01:00,20716.3,20716.3,20711.3,20712.3,0
2017/02/22,03:02:00,20713.3,20715.3,20711.3,20713.3,0
2017/02/22,03:03:00,20714.3,20714.3,20710.3,20711.3,0
2017/02/22,03:04:00,20712.3,20714.3,20710.3,20714.3,0
2017/02/22,03:05:00,20715.3,20717.3,20713.3,20716.3,0
2017/02/22,03:06:00,20716.3,20716.3,20714.3,20715.3,0
2017/02/22,03:07:00,20716.3,20716.3,20710.3,20711.3,0
2017/02/22,03:08:00,20711.3,20713.3,20710.3,20712.3,0
2017/02/22,03:09:00,20712.3,20714.3,20711.3,20713.3,0
2017/02/22,03:10:00,20714.3,20715.3,20711.3,20713.3,0
2017/02/22,03:11:00,20713.3,20713.3,20710.3,20710.3,0
2017/02/22,03:12:00,20710.3,20713.3,20709.3,20712.3,0
2017/02/22,03:13:00,20712.3,20713.3,20711.3,20713.3,0
2017/02/22,03:14:00,20713.3,20713.3,20711.3,20712.3,0
2017/02/22,03:15:00,20712.3,20714.2,20711.2,20711.2,0
2017/02/22,03:16:00,20712.2,20713.2,20711.2,20713.2,0
2017/02/22,03:17:00,20714.2,20716.2,20713.2,20716.2,0
2017/02/22,03:18:00,20717.2,20720.2,20715.2,20720.2,0
2017/02/22,03:19:00,20720.2,20720.2,20718.2,20720.2,0
2017/02/22,03:20:00,20720.2,20723.2,20718.2,20722.2,0
2017/02/22,03:21:00,20723.2,20723.2,20719.3,20720.3,0
2017/02/22,03:22:00,20720.3,20721.3,20719.3,20720.3,0
2017/02/22,03:23:00,20721.3,20722.3,20720.3,20720.3,0
2017/02/22,03:24:00,20721.3,20721.3,20720.3,20721.3,0
2017/02/22,03:25:00,20721.3,20721.3,20717.3,20718.3,0
2017/02/22,03:26:00,20717.3,20721.3,20717.3,20720.3,0
2017/02/22,03:27:00,20721.3,20723.3,20720.3,20720.3,0
2017/02/22,03:28:00,20721.3,20721.3,20718.3,20721.3,0
2017/02/22,03:29:00,20721.3,20727.3,20720.3,20724.3,0
2017/02/22,03:30:00,20725.3,20725.3,20722.3,20723.3,0
2017/02/22,03:31:00,20724.3,20724.3,20718.3,20720.3,0
2017/02/22,03:32:00,20720.3,20721.3,20717.3,20720.3,0
2017/02/22,03:33:00,20721.3,20721.3,20717.3,20718.3,0
2017/02/22,03:34:00,20718.3,20720.3,20718.3,20718.3,0
2017/02/22,03:35:00,20718.3,20718.3,20711.3,20711.3,0
2017/02/22,03:36:00,20710.3,20712.3,20710.3,20712.3,0
2017/02/22,03:37:00,20711.3,20713.3,20711.3,20712.3,0
2017/02/22,03:38:00,20713.3,20713.3,20710.2,20711.2,0
2017/02/22,03:39:00,20711.2,20712.3,20709.2,20712.3,0
2017/02/22,03:40:00,20712.3,20712.3,20704.3,20705.3,0
2017/02/22,03:41:00,20706.3,20708.3,20705.3,20707.3,0
2017/02/22,03:42:00,20708.3,20709.3,20707.3,20708.3,0
2017/02/22,03:43:00,20709.3,20710.3,20707.3,20708.3,0
2017/02/22,03:44:00,20708.3,20711.3,20707.3,20711.3,0
2017/02/22,03:45:00,20711.3,20713.3,20708.3,20710.3,0
2017/02/22,03:46:00,20710.3,20710.3,20707.3,20708.3,0
2017/02/22,03:47:00,20708.3,20710.3,20707.3,20710.3,0
2017/02/22,03:48:00,20711.3,20712.3,20708.3,20709.3,0
2017/02/22,03:49:00,20710.3,20714.3,20710.3,20711.3,0
2017/02/22,03:50:00,20711.3,20713.3,20711.3,20712.3,0
2017/02/22,03:51:00,20712.3,20712.3,20711.3,20711.3,0
2017/02/22,03:52:00,20711.3,20711.3,20708.3,20710.3,0
2017/02/22,03:53:00,20711.3,20712.3,20709.3,20710.3,0
2017/02/22,03:54:00,20710.3,20710.3,20709.3,20709.3,0
2017/02/22,03:55:00,20710.3,20713.3,20709.3,20713.3,0
2017/02/22,03:56:00,20712.3,20714.3,20707.3,20707.3,0
2017/02/22,03:57:00,20708.3,20709.3,20706.3,20707.3,0
2017/02/22,03:58:00,20708.3,20711.3,20707.3,20710.3,0
2017/02/22,03:59:00,20711.3,20714.3,20710.3,20714.3,0
2017/02/22,04:00:00,20714.3,20715.3,20713.3,20715.3,0
2017/02/22,04:01:00,20715.3,20715.4,20712.4,20713.4,0
2017/02/22,04:02:00,20714.4,20715.4,20714.4,20714.4,0
2017/02/22,04:03:00,20714.4,20714.4,20709.4,20711.4,0
2017/02/22,04:04:00,20711.4,20713.4,20711.4,20712.4,0
2017/02/22,04:05:00,20713.4,20720.4,20712.4,20719.4,0
2017/02/22,04:06:00,20719.4,20720.4,20715.4,20716.4,0
2017/02/22,04:07:00,20717.4,20719.4,20716.4,20718.4,0
2017/02/22,04:08:00,20718.4,20720.4,20716.4,20720.4,0
2017/02/22,04:09:00,20720.4,20722.4,20719.4,20719.4,0
2017/02/22,04:10:00,20719.4,20719.4,20717.4,20719.4,0
2017/02/22,04:11:00,20719.4,20721.4,20716.4,20721.4,0
2017/02/22,04:12:00,20721.4,20722.6,20720.4,20721.6,0
2017/02/22,04:13:00,20720.6,20722.6,20719.6,20719.6,0
2017/02/22,04:14:00,20720.6,20722.4,20719.4,20722.4,0
2017/02/22,04:15:00,20722.4,20722.6,20720.6,20721.6,0
2017/02/22,04:16:00,20722.6,20722.6,20719.6,20720.6,0
2017/02/22,04:17:00,20721.6,20724.6,20721.6,20723.6,0
2017/02/22,04:18:00,20723.6,20723.6,20721.6,20721.6,0
2017/02/22,04:19:00,20722.6,20724.6,20721.6,20724.6,0
2017/02/22,04:20:00,20724.6,20725.6,20722.6,20724.6,0
2017/02/22,04:21:00,20725.6,20727.6,20724.6,20725.6,0
2017/02/22,04:22:00,20725.6,20727.7,20724.6,20727.7,0
2017/02/22,04:23:00,20728.7,20730.7,20727.7,20728.7,0
2017/02/22,04:24:00,20729.7,20730.7,20728.7,20728.7,0
2017/02/22,04:25:00,20728.7,20728.7,20726.7,20727.7,0
2017/02/22,04:26:00,20728.7,20728.7,20724.7,20724.7,0
2017/02/22,04:27:00,20725.7,20726.8,20724.7,20725.8,0
2017/02/22,04:28:00,20725.8,20727.8,20723.8,20727.8,0
2017/02/22,04:29:00,20727.8,20728.8,20726.8,20726.8,0
2017/02/22,04:30:00,20727.8,20729.8,20726.8,20729.8,0
2017/02/22,04:31:00,20730.8,20730.8,20725.8,20725.8,0
2017/02/22,04:32:00,20726.8,20727.8,20725.8,20726.8,0
2017/02/22,04:33:00,20725.8,20725.8,20724.8,20725.8,0
2017/02/22,04:34:00,20725.8,20727.8,20723.8,20724.8,0
2017/02/22,04:35:00,20724.8,20727.8,20723.8,20727.8,0
2017/02/22,04:36:00,20727.8,20728.9,20725.8,20726.9,0
2017/02/22,04:37:00,20727.9,20727.9,20725.9,20727.9,0
2017/02/22,04:38:00,20727.9,20728.9,20726.9,20727.9,0
2017/02/22,04:39:00,20728.1,20728.1,20727.1,20728.1,0
2017/02/22,04:40:00,20729.1,20730.1,20727.1,20728.1,0
2017/02/22,04:41:00,20728.1,20728.1,20727.1,20727.1,0
2017/02/22,04:42:00,20728.1,20731.2,20728.1,20729.2,0
2017/02/22,04:43:00,20730.2,20730.2,20728.2,20729.2,0
2017/02/22,04:44:00,20730.2,20732.2,20730.2,20731.2,0
2017/02/22,04:45:00,20732.2,20733.2,20731.2,20731.2,0
2017/02/22,04:46:00,20732.2,20733.3,20729.3,20729.3,0
2017/02/22,04:47:00,20730.3,20731.3,20728.3,20731.3,0
2017/02/22,04:48:00,20731.3,20732.3,20731.3,20731.3,0
2017/02/22,04:49:00,20732.3,20734.3,20732.3,20733.3,0
2017/02/22,04:50:00,20734.3,20736.3,20732.3,20736.3,0
2017/02/22,04:51:00,20736.3,20736.3,20732.3,20735.3,0
2017/02/22,04:52:00,20735.3,20736.3,20734.3,20735.3,0
2017/02/22,04:53:00,20736.3,20736.3,20735.3,20736.3,0
2017/02/22,04:54:00,20736.4,20737.4,20735.4,20736.4,0
2017/02/22,04:55:00,20736.4,20736.4,20734.4,20735.4,0
2017/02/22,04:56:00,20735.4,20737.4,20734.4,20737.4,0
2017/02/22,04:57:00,20737.4,20737.4,20735.4,20736.4,0
2017/02/22,04:58:00,20737.4,20737.4,20733.6,20733.6,0
2017/02/22,04:59:00,20734.6,20737.6,20731.6,20734.6,0
2017/02/22,05:00:00,20733.6,20734.6,20730.6,20731.6,0
2017/02/22,05:01:00,20730.6,20733.6,20727.6,20728.6,0
2017/02/22,05:02:00,20728.6,20728.6,20722.6,20725.6,0
2017/02/22,05:03:00,20726.6,20728.7,20725.6,20727.7,0
2017/02/22,05:04:00,20728.7,20728.7,20726.7,20727.7,0
2017/02/22,05:05:00,20726.7,20730.7,20726.7,20730.7,0
2017/02/22,05:06:00,20730.7,20730.7,20728.7,20729.7,0
2017/02/22,05:07:00,20730.7,20730.7,20728.7,20729.7,0
2017/02/22,05:08:00,20730.7,20732.8,20728.8,20732.8,0
2017/02/22,05:09:00,20732.8,20732.8,20730.8,20731.8,0
2017/02/22,05:10:00,20731.8,20731.8,20729.8,20730.8,0
2017/02/22,05:11:00,20730.8,20730.8,20727.8,20728.8,0
2017/02/22,05:12:00,20728.8,20731.8,20728.8,20729.8,0
2017/02/22,05:13:00,20729.8,20729.8,20726.8,20726.8,0
2017/02/22,05:14:00,20725.8,20730.8,20725.8,20730.8,0
2017/02/22,05:15:00,20730.8,20730.8,20728.8,20730.8,0
2017/02/22,05:16:00,20730.8,20731.9,20728.9,20728.9,0
2017/02/22,05:17:00,20728.9,20729.9,20727.9,20729.9,0
2017/02/22,05:18:00,20728.9,20730.9,20726.9,20730.9,0
2017/02/22,05:19:00,20730.9,20731.9,20729.9,20731.1,0
2017/02/22,05:20:00,20732.1,20733.1,20732.1,20733.1,0
2017/02/22,05:21:00,20732.1,20733.2,20731.2,20732.2,0
2017/02/22,05:22:00,20731.2,20733.2,20729.2,20730.2,0
2017/02/22,05:23:00,20730.2,20733.2,20730.2,20733.2,0
2017/02/22,05:24:00,20734.2,20738.2,20733.2,20738.2,0
2017/02/22,05:25:00,20737.2,20742.2,20737.2,20742.2,0
2017/02/22,05:26:00,20742.2,20744.3,20741.2,20743.3,0
2017/02/22,05:27:00,20743.3,20743.3,20741.3,20741.3,0
2017/02/22,05:28:00,20741.3,20745.3,20741.3,20744.3,0
2017/02/22,05:29:00,20743.3,20744.3,20742.3,20743.3,0
2017/02/22,05:30:00,20743.3,20745.3,20743.3,20745.3,0
2017/02/22,05:31:00,20744.8,20745.8,20741.8,20743.8,0
2017/02/22,05:32:00,20744.8,20745.8,20742.8,20743.8,0
2017/02/22,05:33:00,20742.8,20743.8,20740.8,20740.8,0
2017/02/22,05:34:00,20741.8,20744.8,20740.8,20744.8,0
2017/02/22,05:35:00,20743.8,20745.8,20743.8,20744.8,0
2017/02/22,05:36:00,20745.8,20746.9,20744.8,20746.9,0
2017/02/22,05:37:00,20747.9,20751.9,20745.9,20745.9,0
2017/02/22,05:38:00,20746.9,20747.9,20745.9,20746.9,0
2017/02/22,05:39:00,20745.9,20747.9,20745.9,20746.9,0
2017/02/22,05:40:00,20745.9,20746.9,20743.9,20743.9,0
2017/02/22,05:41:00,20744.9,20749.1,20743.9,20749.1,0
2017/02/22,05:42:00,20750.1,20751.1,20748.1,20751.1,0
2017/02/22,05:43:00,20750.1,20753.1,20750.1,20750.1,0
2017/02/22,05:44:00,20751.1,20751.1,20746.1,20746.1,0
2017/02/22,05:45:00,20747.1,20747.2,20745.2,20745.2,0
2017/02/22,05:46:00,20746.2,20749.2,20746.2,20748.2,0
2017/02/22,05:47:00,20747.2,20749.2,20746.2,20747.2,0
2017/02/22,05:48:00,20748.2,20748.2,20742.2,20743.2,0
2017/02/22,05:49:00,20743.7,20743.7,20737.7,20741.2,0
2017/02/22,05:50:00,20742.2,20744.2,20739.2,20743.2,0
2017/02/22,05:51:00,20744.2,20748.2,20743.2,20748.2,0
2017/02/22,05:52:00,20749.2,20749.2,20747.2,20748.2,0
2017/02/22,05:53:00,20749.2,20749.2,20748.2,20748.2,0
2017/02/22,05:54:00,20749.2,20750.2,20745.2,20745.2,0
2017/02/22,05:55:00,20744.2,20749.2,20744.2,20748.2,0
2017/02/22,05:56:00,20749.2,20752.2,20745.2,20745.2,0
2017/02/22,05:57:00,20744.2,20747.2,20742.2,20743.2,0
2017/02/22,05:58:00,20744.2,20745.2,20737.2,20740.2,0
2017/02/22,05:59:00,20741.2,20741.2,20738.2,20739.2,0
2017/02/22,06:00:00,20738.2,20742.2,20735.2,20737.2,0
2017/02/22,08:02:00,20722.2,20725.2,20721.2,20725.2,0
2017/02/22,08:03:00,20724.2,20725.2,20720.2,20721.2,0
2017/02/22,08:04:00,20722.2,20722.2,20721.2,20722.2,0
2017/02/22,08:05:00,20723.2,20723.2,20721.2,20721.2,0
2017/02/22,08:06:00,20722.2,20723.2,20722.2,20722.2,0
2017/02/22,08:07:00,20721.2,20721.2,20721.2,20721.2,0
2017/02/22,08:08:00,20720.2,20720.2,20715.2,20718.2,0
2017/02/22,08:09:00,20717.2,20718.2,20717.2,20718.2,0
2017/02/22,08:10:00,20719.2,20719.2,20718.2,20719.2,0
2017/02/22,08:11:00,20720.2,20720.2,20719.2,20720.2,0
2017/02/22,08:12:00,20721.2,20722.2,20719.2,20722.2,0
2017/02/22,08:13:00,20721.2,20722.2,20719.2,20719.2,0
2017/02/22,08:14:00,20720.2,20720.2,20718.2,20718.2,0
2017/02/22,08:15:00,20717.2,20718.2,20716.2,20716.2,0
2017/02/22,08:16:00,20715.2,20716.2,20715.2,20716.2,0
2017/02/22,08:17:00,20717.2,20717.2,20716.2,20716.2,0
2017/02/22,08:18:00,20717.2,20718.2,20717.2,20718.2,0
2017/02/22,08:20:00,20719.2,20719.2,20718.2,20718.2,0
2017/02/22,08:21:00,20719.2,20719.2,20718.2,20719.2,0
2017/02/22,08:22:00,20718.2,20718.2,20718.2,20718.2,0
2017/02/22,08:23:00,20717.2,20718.2,20717.2,20718.2,0
2017/02/22,08:24:00,20717.2,20717.2,20715.2,20716.2,0
2017/02/22,08:25:00,20715.2,20716.2,20714.2,20715.2,0
2017/02/22,08:26:00,20716.2,20716.2,20716.2,20716.2,0
2017/02/22,08:27:00,20717.2,20718.2,20717.2,20718.2,0
2017/02/22,08:28:00,20717.2,20717.2,20716.2,20716.2,0
2017/02/22,08:29:00,20715.2,20716.2,20715.2,20716.2,0
2017/02/22,08:31:00,20717.7,20719.2,20716.7,20718.2,0
2017/02/22,08:32:00,20719.2,20719.2,20719.2,20719.2,0
2017/02/22,08:33:00,20720.2,20720.2,20720.2,20720.2,0
2017/02/22,08:34:00,20719.2,20720.2,20719.2,20720.2,0
2017/02/22,08:35:00,20719.2,20720.2,20719.2,20720.2,0
2017/02/22,08:36:00,20721.2,20721.2,20718.2,20718.2,0
2017/02/22,08:40:00,20719.2,20719.2,20718.2,20718.2,0
2017/02/22,08:41:00,20717.2,20719.2,20717.2,20719.2,0
2017/02/22,08:42:00,20720.2,20721.2,20719.2,20721.2,0
2017/02/22,08:43:00,20722.2,20722.2,20722.2,20722.2,0
2017/02/22,08:44:00,20721.2,20721.2,20721.2,20721.2,0
2017/02/22,08:46:00,20720.2,20721.2,20720.2,20720.2,0
2017/02/22,08:47:00,20719.2,20719.2,20718.2,20719.2,0
2017/02/22,08:48:00,20720.2,20720.2,20719.2,20720.2,0
2017/02/22,08:51:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,08:52:00,20722.7,20723.2,20720.2,20720.2,0
2017/02/22,08:53:00,20719.2,20721.2,20719.2,20721.2,0
2017/02/22,08:54:00,20722.2,20722.2,20721.2,20721.2,0
2017/02/22,08:55:00,20722.2,20722.2,20721.2,20722.2,0
2017/02/22,08:56:00,20721.2,20721.2,20721.2,20721.2,0
2017/02/22,08:57:00,20722.2,20722.2,20721.2,20721.2,0
2017/02/22,08:58:00,20720.2,20721.2,20720.2,20720.2,0
2017/02/22,09:00:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,09:01:00,20721.2,20721.2,20719.2,20720.2,0
2017/02/22,09:02:00,20719.2,20720.2,20719.2,20719.2,0
2017/02/22,09:03:00,20720.2,20720.2,20719.2,20720.2,0
2017/02/22,09:04:00,20721.2,20722.2,20720.2,20722.2,0
2017/02/22,09:05:00,20721.2,20721.2,20720.2,20721.2,0
2017/02/22,09:06:00,20720.2,20721.2,20720.2,20721.2,0
2017/02/22,09:07:00,20722.2,20722.2,20721.2,20721.2,0
2017/02/22,09:08:00,20720.2,20721.2,20719.2,20721.2,0
2017/02/22,09:10:00,20722.2,20723.2,20720.2,20721.2,0
2017/02/22,09:11:00,20720.2,20720.2,20717.2,20719.2,0
2017/02/22,09:12:00,20718.2,20718.2,20716.2,20717.2,0
2017/02/22,09:13:00,20718.2,20719.2,20717.2,20719.2,0
2017/02/22,09:14:00,20718.2,20719.2,20718.2,20718.2,0
2017/02/22,09:15:00,20717.2,20718.2,20717.2,20718.2,0
2017/02/22,09:16:00,20719.2,20719.2,20718.2,20718.2,0
2017/02/22,09:17:00,20717.2,20718.2,20717.2,20717.2,0
2017/02/22,09:18:00,20718.2,20718.2,20717.2,20718.2,0
2017/02/22,09:19:00,20717.2,20718.2,20717.2,20717.2,0
2017/02/22,09:21:00,20716.2,20716.2,20715.2,20716.2,0
2017/02/22,09:22:00,20715.2,20715.2,20715.2,20715.2,0
2017/02/22,09:23:00,20714.2,20714.2,20713.2,20713.2,0
2017/02/22,09:24:00,20714.2,20715.2,20713.2,20713.2,0
2017/02/22,09:25:00,20712.2,20713.2,20712.2,20713.2,0
2017/02/22,09:26:00,20714.2,20715.2,20713.2,20713.2,0
2017/02/22,09:27:00,20714.2,20714.2,20713.2,20713.2,0
2017/02/22,09:28:00,20714.2,20714.2,20714.2,20714.2,0
2017/02/22,09:29:00,20713.2,20714.2,20712.2,20713.2,0
2017/02/22,09:30:00,20714.2,20714.2,20713.2,20714.2,0
2017/02/22,09:31:00,20713.2,20714.2,20713.2,20714.2,0
2017/02/22,09:33:00,20715.2,20717.2,20714.2,20717.2,0
2017/02/22,09:34:00,20718.2,20719.2,20718.2,20718.2,0
2017/02/22,09:35:00,20719.2,20721.2,20719.2,20720.2,0
2017/02/22,09:36:00,20721.2,20722.2,20720.2,20722.2,0
2017/02/22,09:37:00,20723.2,20723.2,20722.2,20722.2,0
2017/02/22,09:38:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,09:39:00,20723.2,20723.2,20722.2,20722.2,0
2017/02/22,09:40:00,20723.2,20723.2,20722.2,20722.2,0
2017/02/22,09:41:00,20721.2,20722.2,20720.2,20720.2,0
2017/02/22,09:42:00,20721.2,20721.2,20721.2,20721.2,0
2017/02/22,09:43:00,20722.2,20723.2,20721.2,20722.2,0
2017/02/22,09:44:00,20723.2,20723.2,20722.2,20723.2,0
2017/02/22,09:45:00,20722.2,20722.2,20722.2,20722.2,0
2017/02/22,09:46:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,09:47:00,20723.2,20723.2,20722.2,20723.2,0
2017/02/22,09:48:00,20722.2,20723.2,20722.2,20723.2,0
2017/02/22,09:49:00,20722.2,20723.2,20722.2,20723.2,0
2017/02/22,09:50:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,09:51:00,20724.2,20724.2,20724.2,20724.2,0
2017/02/22,09:52:00,20723.2,20724.2,20723.2,20724.2,0
2017/02/22,09:53:00,20725.2,20726.2,20724.2,20726.2,0
2017/02/22,09:55:00,20725.2,20728.2,20725.2,20727.2,0
2017/02/22,09:56:00,20728.2,20728.2,20726.2,20727.2,0
2017/02/22,09:57:00,20728.2,20728.2,20727.2,20728.2,0
2017/02/22,09:58:00,20727.2,20728.2,20727.2,20727.2,0
2017/02/22,09:59:00,20728.2,20728.2,20727.2,20727.2,0
2017/02/22,10:00:00,20726.2,20726.2,20726.2,20726.2,0
2017/02/22,10:01:00,20725.2,20726.2,20724.2,20725.2,0
2017/02/22,10:02:00,20726.2,20726.2,20725.2,20726.2,0
2017/02/22,10:03:00,20725.2,20726.2,20724.2,20724.2,0
2017/02/22,10:04:00,20725.2,20726.2,20724.2,20725.2,0
2017/02/22,10:05:00,20726.2,20726.2,20724.2,20724.2,0
2017/02/22,10:08:00,20725.2,20726.2,20724.2,20726.2,0
2017/02/22,10:09:00,20725.2,20726.2,20725.2,20726.2,0
2017/02/22,10:10:00,20725.2,20726.2,20725.2,20726.2,0
2017/02/22,10:11:00,20725.2,20725.2,20724.2,20724.2,0
2017/02/22,10:12:00,20725.2,20726.2,20724.2,20726.2,0
2017/02/22,10:13:00,20727.2,20727.2,20725.2,20726.2,0
2017/02/22,10:15:00,20725.2,20726.2,20725.2,20725.2,0
2017/02/22,10:16:00,20724.2,20724.2,20722.2,20723.2,0
2017/02/22,10:17:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,10:18:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,10:19:00,20724.2,20724.2,20723.2,20724.2,0
2017/02/22,10:20:00,20723.2,20723.2,20723.2,20723.2,0
2017/02/22,10:21:00,20724.2,20725.2,20724.2,20725.2,0
2017/02/22,10:22:00,20724.2,20726.2,20723.2,20726.2,0
2017/02/22,10:24:00,20725.2,20725.2,20725.2,20725.2,0
2017/02/22,10:25:00,20726.2,20726.2,20724.2,20725.2,0
2017/02/22,10:26:00,20724.2,20726.2,20724.2,20725.2,0
2017/02/22,10:28:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,10:30:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,10:32:00,20722.2,20723.2,20721.2,20722.2,0
2017/02/22,10:33:00,20721.2,20722.2,20719.2,20719.2,0
2017/02/22,10:34:00,20718.2,20720.2,20717.2,20720.2,0
2017/02/22,10:35:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,10:36:00,20723.2,20723.2,20721.2,20722.2,0
2017/02/22,10:37:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,10:39:00,20721.2,20721.2,20719.2,20720.2,0
2017/02/22,10:40:00,20721.2,20722.2,20719.2,20719.2,0
2017/02/22,10:41:00,20720.2,20721.2,20719.2,20720.2,0
2017/02/22,10:42:00,20721.2,20722.2,20720.2,20722.2,0
2017/02/22,10:43:00,20723.2,20723.2,20722.2,20723.2,0
2017/02/22,10:44:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,10:45:00,20724.2,20724.2,20724.2,20724.2,0
2017/02/22,10:46:00,20723.2,20724.2,20723.2,20723.2,0
2017/02/22,10:47:00,20724.2,20724.2,20723.2,20723.2,0
2017/02/22,10:48:00,20724.2,20724.2,20723.2,20724.2,0
2017/02/22,10:49:00,20723.2,20724.2,20723.2,20723.2,0
2017/02/22,10:53:00,20722.2,20724.2,20722.2,20723.2,0
2017/02/22,10:54:00,20724.2,20724.2,20723.2,20724.2,0
2017/02/22,10:55:00,20723.2,20724.2,20721.2,20721.2,0
2017/02/22,10:56:00,20722.2,20722.2,20720.2,20720.2,0
2017/02/22,10:57:00,20721.2,20722.2,20721.2,20721.2,0
2017/02/22,10:58:00,20722.2,20722.2,20721.2,20721.2,0
2017/02/22,10:59:00,20720.2,20721.2,20720.2,20721.2,0
2017/02/22,11:00:00,20720.2,20721.2,20720.2,20721.2,0
2017/02/22,11:01:00,20720.2,20721.2,20720.2,20720.2,0
2017/02/22,11:02:00,20721.2,20721.2,20720.2,20720.2,0
2017/02/22,11:03:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,11:04:00,20721.2,20722.2,20721.2,20722.2,0
2017/02/22,11:05:00,20723.2,20723.2,20722.2,20723.2,0
2017/02/22,11:06:00,20724.2,20724.2,20723.2,20724.2,0
2017/02/22,11:09:00,20725.2,20725.2,20724.2,20724.2,0
2017/02/22,11:10:00,20725.2,20725.2,20725.2,20725.2,0
2017/02/22,11:12:00,20726.2,20726.2,20725.2,20725.2,0
2017/02/22,11:13:00,20724.2,20726.2,20723.2,20725.2,0
2017/02/22,11:14:00,20726.2,20726.2,20725.2,20726.2,0
2017/02/22,11:16:00,20727.2,20727.2,20727.2,20727.2,0
2017/02/22,11:17:00,20728.2,20728.2,20727.2,20728.2,0
2017/02/22,11:18:00,20727.2,20728.2,20727.2,20728.2,0
2017/02/22,11:19:00,20727.7,20728.2,20725.7,20726.2,0
2017/02/22,11:21:00,20725.2,20726.2,20725.2,20726.2,0
2017/02/22,11:22:00,20725.2,20726.2,20723.2,20724.2,0
2017/02/22,11:23:00,20723.2,20724.2,20723.2,20723.2,0
2017/02/22,11:24:00,20724.2,20725.2,20724.2,20725.2,0
2017/02/22,11:25:00,20724.2,20725.2,20724.2,20724.2,0
2017/02/22,11:26:00,20725.2,20725.2,20724.2,20724.2,0
2017/02/22,11:27:00,20725.2,20725.2,20724.2,20724.2,0
2017/02/22,11:28:00,20725.2,20726.2,20724.2,20725.2,0
2017/02/22,11:29:00,20726.2,20726.2,20726.2,20726.2,0
2017/02/22,11:31:00,20725.2,20726.2,20725.2,20725.2,0
2017/02/22,11:32:00,20726.2,20726.2,20726.2,20726.2,0
2017/02/22,11:33:00,20727.2,20727.2,20726.2,20727.2,0
2017/02/22,11:34:00,20726.2,20727.2,20726.2,20726.2,0
2017/02/22,11:35:00,20727.2,20727.2,20726.2,20726.2,0
2017/02/22,11:36:00,20727.2,20727.2,20726.2,20726.2,0
2017/02/22,11:37:00,20725.2,20726.2,20725.2,20726.2,0
2017/02/22,11:39:00,20727.2,20727.2,20726.2,20727.2,0
2017/02/22,11:41:00,20728.2,20729.2,20727.2,20727.2,0
2017/02/22,11:42:00,20728.2,20728.2,20726.2,20727.2,0
2017/02/22,11:43:00,20726.2,20726.2,20723.2,20723.2,0
2017/02/22,11:44:00,20724.2,20724.2,20723.2,20724.2,0
2017/02/22,11:45:00,20725.2,20725.2,20724.2,20724.2,0
2017/02/22,11:47:00,20723.2,20724.2,20722.2,20723.2,0
2017/02/22,11:48:00,20722.2,20723.2,20722.2,20723.2,0
2017/02/22,11:51:00,20722.2,20723.2,20722.2,20723.2,0
2017/02/22,11:52:00,20722.2,20722.2,20722.2,20722.2,0
2017/02/22,11:53:00,20723.2,20724.2,20722.2,20723.2,0
2017/02/22,11:54:00,20722.2,20722.2,20721.2,20722.2,0
2017/02/22,11:56:00,20723.2,20723.2,20722.2,20723.2,0
2017/02/22,11:57:00,20724.2,20724.2,20723.2,20724.2,0
2017/02/22,12:00:00,20725.2,20725.2,20724.2,20725.2,0
2017/02/22,12:01:00,20724.2,20724.7,20723.7,20723.7,0
2017/02/22,12:03:00,20724.7,20724.7,20723.7,20724.7,0
2017/02/22,12:04:00,20725.7,20726.7,20725.7,20725.7,0
2017/02/22,12:06:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,12:07:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,12:08:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,12:09:00,20725.7,20726.7,20725.7,20725.7,0
2017/02/22,12:10:00,20726.7,20726.7,20725.7,20725.7,0
2017/02/22,12:11:00,20726.7,20726.7,20724.7,20725.7,0
2017/02/22,12:12:00,20724.7,20725.7,20724.7,20725.7,0
2017/02/22,12:13:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:14:00,20726.7,20726.7,20725.7,20725.7,0
2017/02/22,12:19:00,20726.7,20726.7,20726.7,20726.7,0
2017/02/22,12:20:00,20726.7,20726.7,20725.7,20725.7,0
2017/02/22,12:21:00,20725.7,20725.7,20724.7,20724.7,0
2017/02/22,12:22:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:23:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:24:00,20725.7,20725.7,20724.7,20725.7,0
2017/02/22,12:25:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:27:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:29:00,20725.7,20725.7,20724.7,20724.7,0
2017/02/22,12:30:00,20725.7,20725.7,20724.7,20725.7,0
2017/02/22,12:31:00,20725.7,20725.7,20724.7,20724.7,0
2017/02/22,12:33:00,20725.7,20725.7,20724.7,20724.7,0
2017/02/22,12:34:00,20725.7,20725.7,20724.7,20725.7,0
2017/02/22,12:35:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:36:00,20725.7,20725.7,20723.7,20723.7,0
2017/02/22,12:37:00,20724.7,20725.7,20724.7,20724.7,0
2017/02/22,12:38:00,20725.7,20725.7,20724.7,20725.7,0
2017/02/22,12:39:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:41:00,20726.7,20726.7,20724.7,20725.7,0
2017/02/22,12:42:00,20724.7,20725.7,20724.7,20725.7,0
2017/02/22,12:43:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,12:44:00,20726.7,20726.7,20726.7,20726.7,0
2017/02/22,12:45:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,12:46:00,20725.7,20726.7,20725.7,20725.7,0
2017/02/22,12:49:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,12:50:00,20726.7,20726.7,20726.7,20726.7,0
2017/02/22,12:51:00,20726.7,20727.7,20726.7,20727.7,0
2017/02/22,12:52:00,20726.7,20726.7,20726.7,20726.7,0
2017/02/22,12:53:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,12:54:00,20727.7,20727.7,20727.7,20727.7,0
2017/02/22,13:00:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:02:00,20727.7,20727.7,20726.7,20727.7,0
2017/02/22,13:03:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:04:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:06:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:11:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:12:00,20726.7,20726.7,20724.7,20725.7,0
2017/02/22,13:13:00,20725.7,20725.7,20724.7,20725.7,0
2017/02/22,13:14:00,20725.7,20726.7,20725.7,20726.7,0
2017/02/22,13:15:00,20726.7,20727.7,20725.7,20727.7,0
2017/02/22,13:16:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:17:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:18:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:23:00,20725.7,20725.7,20725.7,20725.7,0
2017/02/22,13:24:00,20726.7,20726.7,20726.7,20726.7,0
2017/02/22,13:26:00,20727.7,20728.7,20726.7,20727.7,0
2017/02/22,13:27:00,20728.7,20728.7,20727.7,20728.7,0
2017/02/22,13:28:00,20728.7,20728.7,20728.7,20728.7,0
2017/02/22,13:29:00,20728.7,20728.7,20727.7,20728.7,0
2017/02/22,13:30:00,20727.7,20728.7,20727.7,20728.7,0
2017/02/22,13:31:00,20727.7,20728.7,20727.7,20728.7,0
2017/02/22,13:32:00,20727.7,20727.7,20727.7,20727.7,0
2017/02/22,13:33:00,20728.7,20728.7,20727.7,20728.7,0
2017/02/22,13:34:00,20727.7,20728.7,20727.7,20728.7,0
2017/02/22,13:35:00,20728.7,20728.7,20727.7,20727.7,0
2017/02/22,13:36:00,20728.7,20728.7,20728.7,20728.7,0
2017/02/22,13:37:00,20728.7,20728.7,20728.7,20728.7,0
2017/02/22,13:38:00,20728.7,20728.7,20728.7,20728.7,0
2017/02/22,13:41:00,20728.7,20728.7,20726.7,20726.7,0
2017/02/22,13:42:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:43:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,13:44:00,20727.7,20728.7,20726.7,20728.7,0
2017/02/22,13:45:00,20728.7,20728.7,20726.7,20726.7,0
2017/02/22,13:46:00,20727.7,20727.7,20726.7,20727.7,0
2017/02/22,13:47:00,20727.7,20728.7,20727.7,20728.7,0
2017/02/22,13:48:00,20728.7,20728.7,20726.7,20726.7,0
2017/02/22,13:49:00,20727.7,20727.7,20726.7,20726.7,0
2017/02/22,13:50:00,20727.7,20727.7,20727.7,20727.7,0
2017/02/22,13:51:00,20728.7,20730.7,20728.7,20729.7,0
2017/02/22,13:53:00,20730.7,20730.7,20729.7,20729.7,0
2017/02/22,13:54:00,20730.7,20731.7,20730.7,20730.7,0
2017/02/22,13:55:00,20731.7,20731.7,20731.7,20731.7,0
2017/02/22,13:56:00,20732.7,20732.7,20731.7,20731.7,0
2017/02/22,13:57:00,20732.7,20733.7,20732.7,20733.7,0
2017/02/22,13:58:00,20733.7,20737.7,20732.7,20735.7,0
2017/02/22,13:59:00,20735.7,20736.7,20734.7,20736.7,0
2017/02/22,14:00:00,20737.7,20737.7,20735.7,20735.7,0
2017/02/22,14:01:00,20736.7,20736.7,20735.7,20735.7,0
2017/02/22,14:02:00,20736.7,20736.7,20735.7,20735.7,0
2017/02/22,14:03:00,20736.7,20737.7,20736.7,20737.7,0
2017/02/22,14:04:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,14:05:00,20738.7,20740.7,20738.7,20740.7,0
2017/02/22,14:06:00,20740.7,20741.7,20739.7,20741.7,0
2017/02/22,14:07:00,20741.7,20741.7,20741.7,20741.7,0
2017/02/22,14:08:00,20741.7,20741.7,20741.7,20741.7,0
2017/02/22,14:09:00,20741.7,20742.7,20741.7,20741.7,0
2017/02/22,14:10:00,20741.7,20741.7,20740.7,20740.7,0
2017/02/22,14:11:00,20741.7,20743.7,20740.7,20743.7,0
2017/02/22,14:12:00,20743.7,20744.7,20743.7,20744.7,0
2017/02/22,14:13:00,20744.7,20744.7,20743.7,20744.7,0
2017/02/22,14:14:00,20744.7,20744.7,20742.7,20743.7,0
2017/02/22,14:15:00,20743.7,20743.7,20741.7,20741.7,0
2017/02/22,14:16:00,20741.7,20742.7,20740.7,20740.7,0
2017/02/22,14:17:00,20741.7,20742.7,20740.7,20741.7,0
2017/02/22,14:23:00,20741.7,20741.7,20740.7,20740.7,0
2017/02/22,14:24:00,20741.7,20742.7,20741.7,20741.7,0
2017/02/22,14:25:00,20742.7,20742.7,20741.7,20741.7,0
2017/02/22,14:26:00,20741.7,20741.7,20740.7,20741.7,0
2017/02/22,14:27:00,20742.7,20743.7,20742.7,20742.7,0
2017/02/22,14:28:00,20743.7,20743.7,20743.7,20743.7,0
2017/02/22,14:29:00,20743.7,20743.7,20742.7,20742.7,0
2017/02/22,14:30:00,20742.7,20742.7,20742.7,20742.7,0
2017/02/22,14:31:00,20742.7,20742.7,20741.7,20741.7,0
2017/02/22,14:32:00,20741.7,20741.7,20740.7,20740.7,0
2017/02/22,14:33:00,20740.7,20740.7,20740.7,20740.7,0
2017/02/22,14:35:00,20739.7,20739.7,20739.7,20739.7,0
2017/02/22,14:36:00,20739.7,20739.7,20735.7,20737.7,0
2017/02/22,14:37:00,20736.7,20737.7,20736.7,20736.7,0
2017/02/22,14:38:00,20736.7,20736.7,20734.7,20735.7,0
2017/02/22,14:39:00,20735.7,20735.7,20735.7,20735.7,0
2017/02/22,14:40:00,20736.7,20736.7,20735.7,20736.7,0
2017/02/22,14:41:00,20736.7,20736.7,20735.7,20736.7,0
2017/02/22,14:42:00,20736.7,20736.7,20735.7,20735.7,0
2017/02/22,14:43:00,20736.7,20736.7,20736.7,20736.7,0
2017/02/22,14:44:00,20736.7,20736.7,20735.7,20736.7,0
2017/02/22,14:45:00,20736.7,20736.7,20735.7,20735.7,0
2017/02/22,14:47:00,20736.7,20736.7,20735.7,20736.7,0
2017/02/22,14:48:00,20735.7,20736.7,20735.7,20736.7,0
2017/02/22,14:49:00,20736.7,20737.7,20736.7,20737.7,0
2017/02/22,14:50:00,20737.7,20738.7,20736.7,20737.7,0
2017/02/22,14:51:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,14:54:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,14:55:00,20736.7,20736.7,20735.7,20736.7,0
2017/02/22,14:56:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,14:57:00,20737.7,20737.7,20736.7,20737.7,0
2017/02/22,14:59:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:00:00,20736.7,20737.7,20735.7,20735.7,0
2017/02/22,15:01:00,20735.7,20736.7,20734.7,20735.7,0
2017/02/22,15:02:00,20736.7,20737.7,20736.7,20736.7,0
2017/02/22,15:03:00,20736.7,20736.7,20735.7,20735.7,0
2017/02/22,15:06:00,20736.7,20736.7,20735.7,20735.7,0
2017/02/22,15:07:00,20736.7,20736.7,20736.7,20736.7,0
2017/02/22,15:08:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:09:00,20736.7,20736.7,20736.7,20736.7,0
2017/02/22,15:10:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:11:00,20737.7,20738.7,20736.7,20738.7,0
2017/02/22,15:18:00,20739.7,20739.7,20738.7,20738.7,0
2017/02/22,15:20:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,15:21:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,15:22:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,15:23:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,15:24:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,15:26:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,15:28:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,15:29:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,15:30:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,15:31:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:32:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:35:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,15:37:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,15:40:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:42:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:44:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:45:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:47:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,15:48:00,20737.7,20738.7,20737.7,20738.7,0
2017/02/22,15:49:00,20738.7,20739.7,20737.7,20738.7,0
2017/02/22,15:51:00,20739.7,20740.7,20739.7,20740.7,0
2017/02/22,15:52:00,20739.7,20740.7,20739.7,20739.7,0
2017/02/22,15:53:00,20740.7,20740.7,20739.7,20739.7,0
2017/02/22,15:57:00,20739.7,20739.7,20738.7,20738.7,0
2017/02/22,15:58:00,20739.7,20739.7,20738.7,20738.7,0
2017/02/22,15:59:00,20736.7,20737.7,20736.7,20737.7,0
2017/02/22,16:00:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,16:01:00,20737.7,20737.7,20735.7,20737.7,0
2017/02/22,16:02:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,16:03:00,20737.7,20738.7,20736.7,20737.7,0
2017/02/22,16:04:00,20738.7,20738.7,20737.7,20738.7,0
2017/02/22,16:05:00,20738.7,20738.7,20737.7,20738.7,0
2017/02/22,16:06:00,20738.7,20738.7,20738.7,20738.7,0
2017/02/22,16:07:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,16:08:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,16:09:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,16:10:00,20738.7,20738.7,20736.7,20737.7,0
2017/02/22,16:11:00,20737.7,20737.7,20737.7,20737.7,0
2017/02/22,16:12:00,20737.7,20737.7,20736.7,20737.7,0
2017/02/22,16:13:00,20736.7,20737.7,20736.7,20737.7,0
2017/02/22,16:14:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,16:15:00,20737.7,20739.7,20737.7,20737.7,0
2017/02/22,16:16:00,20738.7,20738.7,20738.7,20738.7,0
2017/02/22,16:17:00,20738.7,20739.7,20737.7,20739.7,0
2017/02/22,16:18:00,20739.7,20741.7,20738.7,20740.7,0
2017/02/22,16:19:00,20739.7,20741.7,20739.7,20740.7,0
2017/02/22,16:20:00,20740.7,20740.7,20739.7,20740.7,0
2017/02/22,16:21:00,20741.7,20741.7,20740.7,20740.7,0
2017/02/22,16:23:00,20741.7,20741.7,20741.7,20741.7,0
2017/02/22,16:24:00,20741.7,20743.7,20741.7,20743.7,0
2017/02/22,16:25:00,20743.7,20743.7,20742.7,20742.7,0
2017/02/22,16:26:00,20742.7,20742.7,20741.7,20742.7,0
2017/02/22,16:27:00,20742.7,20742.7,20741.7,20741.7,0
2017/02/22,16:28:00,20742.7,20742.7,20741.7,20741.7,0
2017/02/22,16:29:00,20741.7,20742.7,20741.7,20742.7,0
2017/02/22,16:30:00,20742.7,20742.7,20740.7,20740.7,0
2017/02/22,16:31:00,20741.7,20742.7,20740.7,20742.7,0
2017/02/22,16:32:00,20743.7,20743.7,20742.7,20743.7,0
2017/02/22,16:33:00,20742.7,20743.7,20742.7,20743.7,0
2017/02/22,16:34:00,20743.7,20743.7,20742.7,20742.7,0
2017/02/22,16:35:00,20741.7,20742.7,20741.7,20742.7,0
2017/02/22,16:36:00,20741.7,20742.7,20740.7,20741.7,0
2017/02/22,16:38:00,20742.7,20742.7,20741.7,20742.7,0
2017/02/22,16:39:00,20741.7,20741.7,20741.7,20741.7,0
2017/02/22,16:40:00,20741.7,20741.7,20741.7,20741.7,0
2017/02/22,16:41:00,20742.7,20742.7,20741.7,20742.7,0
2017/02/22,16:42:00,20742.7,20743.7,20742.7,20743.7,0
2017/02/22,16:43:00,20743.7,20743.7,20742.7,20743.7,0
2017/02/22,16:44:00,20743.7,20743.7,20741.7,20741.7,0
2017/02/22,16:45:00,20742.7,20742.7,20741.7,20741.7,0
2017/02/22,16:46:00,20740.7,20741.7,20739.7,20739.7,0
2017/02/22,16:47:00,20739.7,20740.7,20739.7,20739.7,0
2017/02/22,16:48:00,20740.7,20740.7,20739.7,20739.7,0
2017/02/22,16:52:00,20740.7,20740.7,20739.7,20739.7,0
2017/02/22,16:53:00,20740.7,20740.7,20739.7,20740.7,0
2017/02/22,16:55:00,20741.7,20741.7,20740.7,20741.7,0
2017/02/22,16:56:00,20741.7,20741.7,20740.7,20740.7,0
2017/02/22,16:57:00,20740.7,20740.7,20739.7,20739.7,0
2017/02/22,16:58:00,20739.7,20739.7,20738.7,20738.7,0
2017/02/22,16:59:00,20738.7,20738.7,20737.7,20737.7,0
2017/02/22,17:00:00,20738.7,20738.7,20738.7,20738.7,0
2017/02/22,17:01:00,20739.7,20739.7,20736.7,20738.7,0
2017/02/22,17:02:00,20738.7,20740.7,20737.7,20738.7,0
2017/02/22,17:03:00,20738.7,20738.7,20736.7,20737.7,0
2017/02/22,17:04:00,20738.7,20739.7,20736.7,20738.7,0
2017/02/22,17:05:00,20739.7,20743.7,20738.7,20740.7,0
2017/02/22,17:06:00,20740.7,20741.7,20739.7,20740.7,0
2017/02/22,17:07:00,20740.7,20745.7,20740.7,20743.7,0
2017/02/22,17:08:00,20743.7,20744.7,20738.7,20740.7,0
2017/02/22,17:09:00,20741.7,20741.7,20738.7,20739.7,0
2017/02/22,17:10:00,20738.7,20738.7,20736.7,20736.7,0
2017/02/22,17:11:00,20736.7,20740.7,20735.7,20738.7,0
2017/02/22,17:12:00,20738.7,20741.7,20738.7,20739.7,0
2017/02/22,17:13:00,20740.7,20740.7,20738.7,20738.7,0
2017/02/22,17:14:00,20738.7,20740.7,20737.7,20739.7,0
2017/02/22,17:15:00,20738.7,20740.7,20738.7,20738.7,0
2017/02/22,17:16:00,20739.7,20744.7,20739.7,20743.7,0
2017/02/22,17:17:00,20744.7,20745.7,20741.7,20744.7,0
2017/02/22,17:18:00,20744.7,20748.7,20743.7,20746.7,0
2017/02/22,17:19:00,20747.7,20748.7,20746.7,20747.7,0
2017/02/22,17:20:00,20747.7,20750.7,20746.7,20748.7,0
2017/02/22,17:21:00,20749.7,20750.7,20747.7,20747.7,0
2017/02/22,17:22:00,20748.7,20748.7,20747.7,20747.7,0
2017/02/22,17:23:00,20747.7,20749.7,20745.7,20749.7,0
2017/02/22,17:24:00,20749.7,20751.7,20748.7,20749.7,0
2017/02/22,17:25:00,20750.7,20750.7,20748.7,20749.7,0
2017/02/22,17:26:00,20750.7,20754.7,20749.7,20752.7,0
2017/02/22,17:27:00,20753.7,20753.7,20750.7,20752.7,0
2017/02/22,17:28:00,20752.7,20753.7,20751.7,20751.7,0
2017/02/22,17:29:00,20751.7,20751.7,20749.7,20749.7,0
2017/02/22,17:30:00,20750.7,20750.7,20748.7,20748.7,0
2017/02/22,17:31:00,20749.7,20749.7,20748.7,20748.7,0
2017/02/22,17:32:00,20748.7,20748.7,20745.7,20746.7,0
2017/02/22,17:33:00,20746.7,20746.7,20744.7,20744.7,0
2017/02/22,17:34:00,20744.7,20744.7,20742.7,20743.7,0
2017/02/22,17:35:00,20744.7,20745.7,20743.7,20744.7,0
2017/02/22,17:36:00,20744.7,20744.7,20740.7,20741.7,0
2017/02/22,17:37:00,20742.7,20742.7,20737.7,20737.7,0
2017/02/22,17:38:00,20738.7,20740.7,20738.7,20739.7,0
2017/02/22,17:39:00,20740.7,20741.7,20740.7,20740.7,0
2017/02/22,17:40:00,20740.7,20741.7,20740.7,20740.7,0
2017/02/22,17:41:00,20739.7,20740.7,20737.7,20737.7,0
2017/02/22,17:42:00,20738.7,20738.7,20736.7,20737.7,0
2017/02/22,17:43:00,20737.7,20738.7,20736.7,20738.7,0
2017/02/22,17:44:00,20739.7,20740.7,20738.7,20738.7,0
2017/02/22,17:45:00,20739.7,20739.7,20737.7,20738.7,0
2017/02/22,17:46:00,20739.7,20740.7,20737.7,20737.7,0
2017/02/22,17:47:00,20738.7,20738.7,20736.7,20737.7,0
2017/02/22,17:48:00,20737.7,20737.7,20735.7,20736.7,0
2017/02/22,17:49:00,20737.7,20737.7,20736.7,20736.7,0
2017/02/22,17:50:00,20737.7,20737.7,20733.7,20734.7,0
2017/02/22,17:51:00,20735.7,20736.7,20733.7,20736.7,0
2017/02/22,17:52:00,20737.7,20738.7,20736.7,20737.7,0
2017/02/22,17:53:00,20737.7,20738.7,20736.7,20737.7,0
2017/02/22,17:54:00,20738.7,20738.7,20737.7,20738.7,0
2017/02/22,17:55:00,20737.7,20738.7,20736.7,20737.7,0
2017/02/22,17:56:00,20737.7,20737.7,20734.7,20734.7,0
2017/02/22,17:57:00,20735.7,20735.7,20730.7,20732.7,0
2017/02/22,17:58:00,20732.7,20733.7,20732.7,20732.7,0
2017/02/22,17:59:00,20732.7,20734.7,20732.7,20734.7,0
2017/02/22,18:00:00,20734.7,20734.7,20733.7,20733.7,0
2017/02/22,18:01:00,20734.7,20736.7,20733.7,20734.7,0
2017/02/22,18:02:00,20735.7,20736.7,20734.7,20735.7,0
2017/02/22,18:03:00,20735.7,20735.7,20734.7,20735.7,0
2017/02/22,18:04:00,20735.7,20738.7,20734.7,20738.7,0
2017/02/22,18:05:00,20738.7,20739.7,20737.7,20737.7,0
2017/02/22,18:06:00,20738.7,20739.7,20738.7,20738.7,0
2017/02/22,18:07:00,20738.7,20738.7,20737.7,20738.7,0
2017/02/22,18:08:00,20738.7,20738.7,20734.7,20734.7,0
2017/02/22,18:09:00,20735.7,20735.7,20734.7,20734.7,0
2017/02/22,18:10:00,20734.7,20734.7,20731.7,20732.7,0
2017/02/22,18:11:00,20732.7,20733.7,20731.7,20732.7,0
2017/02/22,18:12:00,20732.7,20732.7,20729.7,20729.7,0
2017/02/22,18:13:00,20729.7,20730.7,20728.7,20728.7,0
2017/02/22,18:14:00,20729.7,20732.7,20729.7,20730.7,0
2017/02/22,18:15:00,20731.7,20731.7,20730.7,20731.7,0
2017/02/22,18:16:00,20731.7,20731.7,20730.7,20730.7,0
2017/02/22,18:17:00,20730.7,20730.7,20728.7,20729.7,0
2017/02/22,18:18:00,20730.7,20730.7,20726.7,20727.7,0
2017/02/22,18:19:00,20727.7,20727.7,20725.7,20725.7,0
2017/02/22,18:20:00,20726.7,20726.7,20720.7,20721.7,0
2017/02/22,18:21:00,20722.7,20722.7,20719.7,20722.7,0
2017/02/22,18:22:00,20723.7,20726.7,20722.7,20726.7,0
2017/02/22,18:23:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,18:24:00,20726.7,20726.7,20724.7,20724.7,0
2017/02/22,18:25:00,20724.7,20726.7,20721.7,20725.7,0
2017/02/22,18:26:00,20726.7,20726.7,20724.7,20725.7,0
2017/02/22,18:27:00,20726.7,20727.7,20725.7,20726.7,0
2017/02/22,18:28:00,20727.7,20727.7,20725.7,20726.7,0
2017/02/22,18:29:00,20726.7,20727.7,20725.7,20727.7,0
2017/02/22,18:30:00,20727.7,20727.7,20725.7,20725.7,0
2017/02/22,18:31:00,20725.7,20725.7,20723.7,20725.7,0
2017/02/22,18:32:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,18:33:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,18:34:00,20725.7,20728.7,20725.7,20728.7,0
2017/02/22,18:35:00,20727.7,20731.7,20727.7,20730.7,0
2017/02/22,18:36:00,20730.7,20730.7,20727.7,20727.7,0
2017/02/22,18:37:00,20727.7,20728.7,20726.7,20727.7,0
2017/02/22,18:38:00,20726.7,20726.7,20723.7,20724.7,0
2017/02/22,18:39:00,20725.7,20725.7,20723.7,20723.7,0
2017/02/22,18:40:00,20723.7,20723.7,20722.7,20723.7,0
2017/02/22,18:41:00,20723.7,20723.7,20721.7,20721.7,0
2017/02/22,18:42:00,20722.7,20725.7,20722.7,20723.7,0
2017/02/22,18:43:00,20724.7,20725.7,20724.7,20724.7,0
2017/02/22,18:44:00,20724.7,20726.7,20722.7,20725.7,0
2017/02/22,18:45:00,20725.7,20726.7,20724.7,20725.7,0
2017/02/22,18:46:00,20724.7,20724.7,20722.7,20722.7,0
2017/02/22,18:47:00,20723.7,20724.7,20722.7,20724.7,0
2017/02/22,18:49:00,20725.7,20725.7,20724.7,20724.7,0
2017/02/22,18:50:00,20725.7,20726.7,20724.7,20725.7,0
2017/02/22,18:51:00,20726.7,20726.7,20724.7,20725.7,0
2017/02/22,18:52:00,20725.7,20725.7,20723.7,20725.7,0
2017/02/22,18:53:00,20725.7,20726.7,20723.7,20723.7,0
2017/02/22,18:54:00,20724.7,20725.7,20723.7,20724.7,0
2017/02/22,18:55:00,20724.7,20724.7,20722.7,20722.7,0
2017/02/22,18:56:00,20723.7,20723.7,20722.7,20722.7,0
2017/02/22,18:57:00,20722.7,20722.7,20719.7,20720.7,0
2017/02/22,18:58:00,20720.7,20721.7,20718.7,20721.7,0
2017/02/22,18:59:00,20722.7,20725.7,20722.7,20724.7,0
2017/02/22,19:00:00,20724.7,20724.7,20723.7,20724.7,0
2017/02/22,19:01:00,20725.7,20726.7,20723.7,20724.7,0
2017/02/22,19:02:00,20725.7,20726.7,20723.7,20725.7,0
2017/02/22,19:03:00,20726.7,20726.7,20725.7,20726.7,0
2017/02/22,19:04:00,20727.7,20728.7,20726.7,20728.7,0
2017/02/22,19:05:00,20728.7,20728.7,20727.7,20727.7,0
2017/02/22,19:06:00,20728.7,20728.7,20726.7,20726.7,0
2017/02/22,19:07:00,20726.7,20726.7,20719.7,20721.7,0
2017/02/22,19:08:00,20722.7,20724.7,20721.7,20724.7,0
2017/02/22,19:09:00,20724.7,20725.7,20723.7,20724.7,0
2017/02/22,19:10:00,20724.7,20724.7,20722.7,20724.7,0
2017/02/22,19:11:00,20724.7,20724.7,20721.7,20724.7,0
2017/02/22,19:12:00,20724.7,20726.7,20723.7,20725.7,0
2017/02/22,19:13:00,20725.7,20726.7,20725.7,20725.7,0
2017/02/22,19:14:00,20726.7,20726.7,20723.7,20724.7,0
2017/02/22,19:15:00,20724.7,20724.7,20722.7,20723.7,0
2017/02/22,19:16:00,20723.7,20724.7,20722.7,20722.7,0
2017/02/22,19:17:00,20722.7,20722.7,20720.7,20721.7,0
2017/02/22,19:18:00,20722.7,20722.7,20719.7,20719.7,0
2017/02/22,19:19:00,20720.7,20721.7,20718.7,20718.7,0
2017/02/22,19:20:00,20719.7,20720.7,20717.7,20717.7,0
2017/02/22,19:21:00,20716.7,20717.7,20715.7,20716.7,0
2017/02/22,19:22:00,20716.7,20716.7,20712.7,20713.7,0
2017/02/22,19:23:00,20713.7,20715.7,20713.7,20714.7,0
2017/02/22,19:24:00,20715.7,20716.7,20714.7,20716.7,0
2017/02/22,19:25:00,20715.7,20716.7,20714.7,20714.7,0
2017/02/22,19:26:00,20715.7,20715.7,20713.7,20713.7,0
2017/02/22,19:27:00,20714.7,20715.7,20713.7,20715.7,0
2017/02/22,19:28:00,20715.7,20715.7,20712.7,20713.7,0
2017/02/22,19:29:00,20714.7,20714.7,20711.7,20712.7,0
2017/02/22,19:30:00,20712.7,20712.7,20711.7,20711.7,0
2017/02/22,19:31:00,20711.7,20712.7,20710.7,20711.7,0
2017/02/22,19:32:00,20711.7,20711.7,20707.7,20709.7,0
2017/02/22,19:33:00,20709.7,20710.7,20709.7,20709.7,0
2017/02/22,19:34:00,20709.7,20710.7,20708.7,20710.7,0
2017/02/22,19:35:00,20710.7,20711.7,20708.7,20708.7,0
2017/02/22,19:36:00,20708.7,20708.7,20703.7,20704.7,0
2017/02/22,19:37:00,20704.7,20705.7,20701.7,20704.7,0
2017/02/22,19:38:00,20704.7,20705.7,20703.7,20703.7,0
2017/02/22,19:39:00,20703.7,20706.7,20703.7,20706.7,0
2017/02/22,19:40:00,20705.7,20709.7,20705.7,20708.7,0
2017/02/22,19:41:00,20709.7,20709.7,20707.7,20708.7,0
2017/02/22,19:42:00,20709.7,20709.7,20707.7,20707.7,0
2017/02/22,19:43:00,20707.7,20707.7,20705.7,20706.7,0
2017/02/22,19:44:00,20707.7,20707.7,20706.7,20706.7,0
2017/02/22,19:45:00,20706.7,20706.7,20704.7,20704.7,0
2017/02/22,19:46:00,20705.7,20705.7,20702.7,20702.7,0
2017/02/22,19:47:00,20701.7,20704.7,20699.7,20704.7,0
2017/02/22,19:48:00,20704.7,20704.7,20703.7,20703.7,0
2017/02/22,19:49:00,20703.7,20703.7,20701.7,20701.7,0
2017/02/22,19:50:00,20702.7,20703.7,20701.7,20702.7,0
2017/02/22,19:51:00,20703.7,20703.7,20702.7,20702.7,0
2017/02/22,19:52:00,20703.7,20704.7,20702.7,20704.7,0
2017/02/22,19:53:00,20705.7,20705.7,20703.7,20704.7,0
2017/02/22,19:54:00,20704.7,20704.7,20702.7,20702.7,0
2017/02/22,19:55:00,20703.7,20704.7,20701.7,20703.7,0
2017/02/22,19:56:00,20703.7,20703.7,20699.7,20701.7,0
2017/02/22,19:57:00,20700.7,20702.7,20700.7,20701.7,0
2017/02/22,19:58:00,20702.7,20705.7,20702.7,20704.7,0
2017/02/22,19:59:00,20705.7,20707.7,20704.7,20705.7,0
2017/02/22,20:00:00,20706.7,20706.7,20705.7,20705.7,0
2017/02/22,20:01:00,20705.7,20705.7,20703.7,20703.7,0
2017/02/22,20:02:00,20703.7,20703.7,20702.7,20702.7,0
2017/02/22,20:03:00,20703.7,20705.7,20703.7,20704.7,0
2017/02/22,20:04:00,20705.7,20706.7,20704.7,20705.7,0
2017/02/22,20:05:00,20704.7,20707.7,20704.7,20706.7,0
2017/02/22,20:06:00,20706.7,20706.7,20705.7,20706.7,0
2017/02/22,20:07:00,20706.7,20706.7,20705.7,20706.7,0
2017/02/22,20:08:00,20705.7,20710.7,20705.7,20710.7,0
2017/02/22,20:09:00,20710.7,20711.7,20709.7,20710.7,0
2017/02/22,20:10:00,20711.7,20712.7,20711.7,20712.7,0
2017/02/22,20:11:00,20712.7,20714.7,20711.7,20713.7,0
2017/02/22,20:12:00,20714.7,20714.7,20713.7,20714.7,0
2017/02/22,20:13:00,20713.7,20713.7,20710.7,20713.7,0
2017/02/22,20:14:00,20713.7,20713.7,20713.7,20713.7,0
2017/02/22,20:15:00,20714.7,20714.7,20712.7,20713.7,0
2017/02/22,20:16:00,20713.7,20713.7,20712.7,20713.7,0
2017/02/22,20:17:00,20713.7,20713.7,20709.7,20709.7,0
2017/02/22,20:18:00,20710.7,20710.7,20709.7,20709.7,0
2017/02/22,20:19:00,20709.7,20711.7,20709.7,20709.7,0
2017/02/22,20:20:00,20709.7,20709.7,20708.7,20708.7,0
2017/02/22,20:21:00,20708.7,20708.7,20707.7,20708.7,0
2017/02/22,20:22:00,20709.7,20709.7,20707.7,20708.7,0
2017/02/22,20:23:00,20708.7,20711.7,20708.7,20710.7,0
2017/02/22,20:24:00,20711.7,20713.7,20710.7,20712.7,0
2017/02/22,20:25:00,20713.7,20714.7,20712.7,20713.7,0
2017/02/22,20:26:00,20713.7,20716.7,20712.7,20714.7,0
2017/02/22,20:27:00,20715.7,20715.7,20714.7,20714.7,0
2017/02/22,20:28:00,20714.7,20714.7,20712.7,20713.7,0
2017/02/22,20:29:00,20712.7,20713.7,20710.7,20710.7,0
2017/02/22,20:30:00,20710.7,20710.7,20706.7,20707.7,0
2017/02/22,20:31:00,20708.7,20710.7,20708.7,20710.7,0
2017/02/22,20:32:00,20710.7,20713.7,20709.7,20713.7,0
2017/02/22,20:33:00,20713.7,20713.7,20712.7,20712.7,0
2017/02/22,20:34:00,20713.7,20715.7,20713.7,20714.7,0
2017/02/22,20:35:00,20714.7,20714.7,20713.7,20713.7,0
2017/02/22,20:36:00,20713.7,20713.7,20711.7,20711.7,0
2017/02/22,20:37:00,20712.7,20712.7,20710.7,20710.7,0
2017/02/22,20:38:00,20711.7,20711.7,20710.7,20710.7,0
2017/02/22,20:39:00,20711.7,20712.7,20710.7,20710.7,0
2017/02/22,20:40:00,20710.7,20710.7,20708.7,20708.7,0
2017/02/22,20:41:00,20709.7,20709.7,20708.7,20708.7,0
2017/02/22,20:42:00,20709.7,20709.7,20708.7,20709.7,0
2017/02/22,20:43:00,20709.7,20709.7,20708.7,20709.7,0
2017/02/22,20:44:00,20709.7,20710.7,20708.7,20709.7,0
2017/02/22,20:45:00,20710.7,20711.7,20708.7,20709.7,0
2017/02/22,20:46:00,20709.7,20709.7,20706.7,20706.7,0
2017/02/22,20:47:00,20706.7,20706.7,20704.7,20704.7,0
2017/02/22,20:50:00,20704.7,20704.7,20703.7,20704.7,0
2017/02/22,20:51:00,20704.7,20704.7,20703.7,20704.7,0
2017/02/22,20:52:00,20705.7,20705.7,20703.7,20704.7,0
2017/02/22,20:53:00,20704.7,20704.7,20702.7,20703.7,0
2017/02/22,20:54:00,20704.7,20704.7,20703.7,20703.7,0
2017/02/22,20:55:00,20703.7,20703.7,20702.7,20703.7,0
2017/02/22,20:56:00,20704.7,20704.7,20703.7,20703.7,0
2017/02/22,20:57:00,20704.7,20704.7,20703.7,20703.7,0
2017/02/22,20:58:00,20703.7,20703.7,20702.7,20702.7,0
2017/02/22,20:59:00,20701.7,20701.7,20696.7,20696.7,0
2017/02/22,21:00:00,20696.7,20696.7,20692.7,20693.7,0
2017/02/22,21:01:00,20694.7,20701.7,20694.7,20697.7,0
2017/02/22,21:02:00,20697.7,20699.7,20696.7,20698.7,0
2017/02/22,21:03:00,20698.7,20699.7,20698.7,20699.7,0
2017/02/22,21:04:00,20699.7,20700.7,20698.7,20700.7,0
2017/02/22,21:05:00,20701.7,20702.7,20699.7,20699.7,0
2017/02/22,21:06:00,20699.7,20702.7,20698.7,20701.7,0
2017/02/22,21:07:00,20702.7,20702.7,20701.7,20702.7,0
2017/02/22,21:08:00,20703.7,20703.7,20700.7,20700.7,0
2017/02/22,21:09:00,20701.7,20701.7,20700.7,20701.7,0
2017/02/22,21:10:00,20701.7,20702.7,20700.7,20701.7,0
2017/02/22,21:11:00,20701.7,20702.7,20700.7,20702.7,0
2017/02/22,21:12:00,20703.7,20703.7,20701.7,20701.7,0
2017/02/22,21:13:00,20702.7,20703.7,20701.7,20702.7,0
2017/02/22,21:14:00,20703.7,20704.7,20702.7,20703.7,0
2017/02/22,21:16:00,20703.7,20703.7,20700.7,20700.7,0
2017/02/22,21:17:00,20701.7,20701.7,20699.7,20701.7,0
2017/02/22,21:18:00,20702.7,20702.7,20701.7,20702.7,0
2017/02/22,21:19:00,20703.7,20704.7,20701.7,20702.7,0
2017/02/22,21:20:00,20702.7,20702.7,20701.7,20701.7,0
2017/02/22,21:21:00,20702.7,20702.7,20701.7,20702.7,0
2017/02/22,21:22:00,20701.7,20705.7,20701.7,20704.7,0
2017/02/22,21:23:00,20704.7,20705.7,20700.7,20700.7,0
2017/02/22,21:24:00,20701.7,20703.7,20700.7,20703.7,0
2017/02/22,21:25:00,20704.7,20705.7,20701.7,20701.7,0
2017/02/22,21:26:00,20701.7,20702.7,20700.7,20702.7,0
2017/02/22,21:27:00,20703.7,20703.7,20701.7,20701.7,0
2017/02/22,21:28:00,20701.7,20701.7,20700.7,20700.7,0
2017/02/22,21:29:00,20701.7,20704.7,20700.7,20702.7,0
2017/02/22,21:30:00,20703.7,20703.7,20701.7,20702.7,0
2017/02/22,21:31:00,20703.7,20706.7,20701.7,20702.7,0
2017/02/22,21:32:00,20702.7,20705.7,20700.7,20702.7,0
2017/02/22,21:33:00,20702.7,20703.7,20700.7,20702.7,0
2017/02/22,21:34:00,20702.7,20702.7,20700.7,20701.7,0
2017/02/22,21:35:00,20702.7,20705.7,20701.7,20702.7,0
2017/02/22,21:36:00,20703.7,20705.7,20701.7,20704.7,0
2017/02/22,21:37:00,20705.7,20705.7,20701.7,20701.7,0
2017/02/22,21:38:00,20701.7,20704.7,20700.7,20704.7,0
2017/02/22,21:39:00,20704.7,20704.7,20701.7,20701.7,0
2017/02/22,21:40:00,20702.7,20704.7,20702.7,20703.7,0
2017/02/22,21:41:00,20703.7,20704.7,20702.7,20703.7,0
2017/02/22,21:42:00,20704.7,20704.7,20703.7,20703.7,0
2017/02/22,21:43:00,20704.7,20704.7,20699.7,20702.7,0
2017/02/22,21:44:00,20701.7,20704.7,20701.7,20702.7,0
2017/02/22,21:45:00,20703.7,20703.7,20699.7,20700.7,0
2017/02/22,21:46:00,20701.7,20704.7,20700.7,20703.7,0
2017/02/22,21:48:00,20703.7,20703.7,20698.7,20700.7,0
2017/02/22,21:49:00,20699.7,20700.7,20698.7,20700.7,0
2017/02/22,21:50:00,20701.7,20701.7,20700.7,20701.7,0
2017/02/22,21:51:00,20701.7,20701.7,20698.7,20700.7,0
2017/02/22,21:52:00,20700.7,20701.7,20698.7,20699.7,0
2017/02/22,21:53:00,20699.7,20699.7,20697.7,20698.7,0
2017/02/22,21:54:00,20698.7,20700.7,20697.7,20700.7,0
2017/02/22,21:55:00,20700.7,20700.7,20697.7,20699.7,0
2017/02/22,21:56:00,20700.7,20700.7,20699.7,20699.7,0
2017/02/22,21:57:00,20700.7,20700.7,20697.7,20698.7,0
2017/02/22,21:58:00,20698.7,20702.7,20697.7,20700.7,0
2017/02/22,21:59:00,20701.7,20701.7,20701.7,20701.7,0
2017/02/22,22:00:00,20701.7,20701.7,20697.7,20697.7,0
2017/02/22,22:01:00,20698.7,20699.7,20697.7,20698.7,0
2017/02/22,22:02:00,20699.7,20701.7,20699.7,20700.7,0
2017/02/22,22:03:00,20701.7,20702.7,20700.7,20701.7,0
2017/02/22,22:04:00,20701.7,20701.7,20699.7,20700.7,0
2017/02/22,22:05:00,20701.7,20701.7,20700.7,20700.7,0
2017/02/22,22:06:00,20700.7,20701.7,20698.7,20701.7,0
2017/02/22,22:07:00,20701.7,20703.7,20701.7,20703.7,0
2017/02/22,22:08:00,20704.7,20706.7,20704.7,20705.7,0
2017/02/22,22:09:00,20706.7,20708.7,20705.7,20707.7,0
2017/02/22,22:10:00,20708.7,20711.7,20708.7,20711.7,0
2017/02/22,22:11:00,20711.7,20712.7,20708.7,20708.7,0
2017/02/22,22:12:00,20709.7,20710.7,20708.7,20709.7,0
2017/02/22,22:13:00,20709.7,20710.7,20708.7,20710.7,0
2017/02/22,22:14:00,20710.7,20710.7,20708.7,20708.7,0
2017/02/22,22:15:00,20709.7,20711.7,20707.7,20709.7,0
2017/02/22,22:16:00,20709.7,20712.7,20708.7,20711.7,0
2017/02/22,22:17:00,20712.7,20712.7,20709.7,20711.7,0
2017/02/22,22:18:00,20711.7,20713.7,20710.7,20710.7,0
2017/02/22,22:19:00,20710.7,20711.7,20709.7,20711.7,0
2017/02/22,22:20:00,20712.7,20712.7,20710.7,20711.7,0
2017/02/22,22:21:00,20711.7,20716.7,20711.7,20715.7,0
2017/02/22,22:22:00,20715.7,20716.7,20714.7,20714.7,0
2017/02/22,22:23:00,20715.7,20715.7,20711.7,20712.7,0
2017/02/22,22:24:00,20711.7,20713.7,20711.7,20713.7,0
2017/02/22,22:25:00,20713.7,20713.7,20712.7,20712.7,0
2017/02/22,22:26:00,20713.7,20713.7,20710.7,20711.7,0
2017/02/22,22:27:00,20711.7,20712.7,20711.7,20711.7,0
2017/02/22,22:28:00,20711.7,20711.7,20710.7,20710.7,0
2017/02/22,22:29:00,20711.7,20711.7,20710.7,20710.7,0
2017/02/22,22:30:00,20711.7,20714.7,20711.7,20713.7,0
2017/02/22,22:31:00,20713.7,20713.7,20711.7,20712.7,0
2017/02/22,22:32:00,20713.7,20714.7,20713.7,20713.7,0
2017/02/22,22:33:00,20713.7,20714.7,20713.7,20713.7,0
2017/02/22,22:34:00,20713.7,20713.7,20712.7,20713.7,0
2017/02/22,22:35:00,20712.7,20714.7,20712.7,20713.7,0
2017/02/22,22:36:00,20714.7,20714.7,20713.7,20713.7,0
2017/02/22,22:37:00,20713.7,20713.7,20712.7,20712.7,0
2017/02/22,22:38:00,20712.7,20712.7,20711.7,20712.7,0
2017/02/22,22:39:00,20713.7,20713.7,20712.7,20713.7,0
2017/02/22,22:40:00,20713.7,20713.7,20712.7,20713.7,0
2017/02/22,22:41:00,20712.7,20713.7,20711.7,20711.7,0
2017/02/22,22:42:00,20711.7,20711.7,20708.7,20709.7,0
2017/02/22,22:43:00,20709.7,20710.7,20708.7,20710.7,0
2017/02/22,22:44:00,20711.7,20713.7,20710.7,20713.7,0
2017/02/22,22:45:00,20713.7,20715.7,20712.7,20713.7,0
2017/02/22,22:46:00,20713.7,20713.7,20711.7,20712.7,0
2017/02/22,22:47:00,20712.7,20713.7,20711.7,20712.7,0
2017/02/22,22:48:00,20712.7,20713.7,20711.7,20712.7,0
2017/02/22,22:49:00,20712.7,20712.7,20708.7,20708.7,0
2017/02/22,22:50:00,20708.7,20711.7,20705.7,20709.7,0
2017/02/22,22:51:00,20710.7,20710.7,20707.7,20709.7,0
2017/02/22,22:52:00,20710.7,20710.7,20706.7,20706.7,0
2017/02/22,22:53:00,20706.7,20706.7,20702.7,20703.7,0
2017/02/22,22:54:00,20703.7,20704.7,20702.7,20703.7,0
2017/02/22,22:55:00,20704.7,20707.7,20704.7,20706.7,0
2017/02/22,22:56:00,20707.7,20710.7,20706.7,20709.7,0
2017/02/22,22:57:00,20710.7,20711.7,20709.7,20710.7,0
2017/02/22,22:58:00,20711.7,20712.7,20710.7,20711.7,0
2017/02/22,22:59:00,20712.7,20712.7,20711.7,20712.7,0
2017/02/22,23:00:00,20712.7,20712.7,20710.7,20712.7,0
2017/02/22,23:01:00,20712.7,20712.7,20710.7,20712.7,0
2017/02/22,23:02:00,20713.7,20713.7,20709.7,20710.7,0
2017/02/22,23:03:00,20709.7,20710.7,20709.7,20709.7,0
2017/02/22,23:04:00,20709.7,20709.7,20706.7,20707.7,0
2017/02/22,23:05:00,20708.7,20708.7,20704.7,20704.7,0
2017/02/22,23:06:00,20705.7,20706.7,20703.7,20705.7,0
2017/02/22,23:07:00,20706.7,20706.7,20704.7,20704.7,0
2017/02/22,23:08:00,20705.7,20705.7,20703.7,20704.7,0
2017/02/22,23:09:00,20704.7,20707.7,20704.7,20707.7,0
2017/02/22,23:10:00,20707.7,20707.7,20705.7,20705.7,0
2017/02/22,23:11:00,20705.7,20705.7,20703.7,20704.7,0
2017/02/22,23:12:00,20704.7,20707.7,20704.7,20705.7,0
2017/02/22,23:13:00,20706.7,20706.7,20703.7,20704.7,0
2017/02/22,23:14:00,20704.7,20704.7,20704.7,20704.7,0
2017/02/22,23:15:00,20704.7,20704.7,20700.7,20701.7,0
2017/02/22,23:16:00,20702.7,20702.7,20701.7,20701.7,0
2017/02/22,23:17:00,20702.7,20702.7,20701.7,20702.7,0
2017/02/22,23:18:00,20703.7,20705.7,20702.7,20703.7,0
2017/02/22,23:19:00,20703.7,20704.7,20703.7,20703.7,0
2017/02/22,23:20:00,20704.7,20704.7,20703.7,20704.7,0
2017/02/22,23:21:00,20703.7,20704.7,20702.7,20702.7,0
2017/02/22,23:22:00,20702.7,20702.7,20699.7,20701.7,0
2017/02/22,23:23:00,20701.7,20703.7,20700.7,20702.7,0
2017/02/22,23:24:00,20703.7,20703.7,20701.7,20702.7,0
2017/02/22,23:25:00,20703.7,20703.7,20701.7,20702.7,0
2017/02/22,23:26:00,20702.7,20702.7,20699.7,20699.7,0
2017/02/22,23:27:00,20700.7,20706.7,20700.7,20705.7,0
2017/02/22,23:28:00,20706.7,20707.7,20704.7,20707.7,0
2017/02/22,23:29:00,20708.7,20708.7,20705.7,20706.7,0
2017/02/22,23:30:00,20705.7,20712.7,20704.7,20711.7,0
2017/02/22,23:31:00,20711.7,20716.7,20709.7,20710.7,0
2017/02/22,23:32:00,20710.7,20718.7,20710.7,20712.7,0
2017/02/22,23:33:00,20712.7,20714.7,20702.7,20706.7,0
2017/02/22,23:34:00,20707.7,20711.7,20703.7,20705.7,0
2017/02/22,23:35:00,20705.7,20712.7,20703.7,20711.7,0
2017/02/22,23:36:00,20712.7,20720.7,20711.7,20719.7,0
2017/02/22,23:37:00,20719.7,20719.7,20711.7,20713.7,0
2017/02/22,23:38:00,20714.7,20715.7,20705.7,20706.7,0
2017/02/22,23:39:00,20706.7,20707.7,20701.7,20704.7,0
2017/02/22,23:40:00,20704.7,20704.7,20695.7,20701.7,0
2017/02/22,23:41:00,20701.7,20704.7,20698.7,20703.7,0
2017/02/22,23:42:00,20703.7,20706.7,20701.7,20704.7,0
2017/02/22,23:43:00,20705.7,20707.7,20701.7,20702.7,0
2017/02/22,23:44:00,20702.7,20710.7,20701.7,20710.7,0
2017/02/22,23:45:00,20710.7,20715.7,20708.7,20708.7,0
2017/02/22,23:46:00,20708.7,20710.7,20707.7,20710.7,0
2017/02/22,23:47:00,20709.7,20713.7,20707.7,20713.7,0
2017/02/22,23:48:00,20713.7,20729.7,20709.7,20729.7,0
2017/02/22,23:49:00,20729.7,20732.7,20726.6,20728.6,0
2017/02/22,23:50:00,20728.6,20731.6,20727.6,20729.6,0
2017/02/22,23:51:00,20729.6,20732.7,20728.6,20728.7,0
2017/02/22,23:52:00,20729.7,20729.7,20723.7,20725.7,0
2017/02/22,23:53:00,20725.7,20729.7,20723.7,20725.7,0
2017/02/22,23:54:00,20725.7,20725.7,20721.6,20722.6,0
2017/02/22,23:55:00,20722.6,20724.6,20721.6,20723.6,0
2017/02/22,23:56:00,20722.6,20726.6,20722.6,20726.6,0
2017/02/22,23:57:00,20727.6,20731.6,20725.6,20730.6,0
2017/02/22,23:58:00,20730.6,20731.6,20728.6,20729.6,0
2017/02/22,23:59:00,20730.6,20730.6,20727.6,20729.6,0
2017/02/23,00:00:00,20730.6,20730.6,20727.6,20728.6,0
2017/02/23,00:01:00,20729.6,20736.4,20728.5,20733.4,0
2017/02/23,00:02:00,20734.4,20743.4,20730.4,20739.4,0
2017/02/23,00:03:00,20739.4,20740.4,20734.4,20737.4,0
2017/02/23,00:04:00,20738.4,20741.4,20734.4,20734.4,0
2017/02/23,00:05:00,20734.4,20734.4,20732.4,20733.4,0
2017/02/23,00:06:00,20733.4,20738.4,20731.4,20737.4,0
2017/02/23,00:07:00,20737.4,20738.4,20732.4,20732.4,0
2017/02/23,00:08:00,20733.4,20733.4,20723.3,20725.3,0
2017/02/23,00:09:00,20725.3,20732.3,20724.3,20729.3,0
2017/02/23,00:10:00,20730.3,20732.3,20729.3,20730.3,0
2017/02/23,00:11:00,20731.3,20732.3,20729.3,20731.3,0
2017/02/23,00:12:00,20731.3,20740.3,20731.3,20739.3,0
2017/02/23,00:13:00,20739.3,20740.3,20736.3,20738.3,0
2017/02/23,00:14:00,20738.3,20740.3,20736.3,20738.3,0
2017/02/23,00:15:00,20738.3,20742.3,20735.3,20741.3,0
2017/02/23,00:16:00,20742.3,20742.3,20737.3,20740.3,0
2017/02/23,00:17:00,20741.3,20741.3,20739.3,20741.3,0
2017/02/23,00:18:00,20741.3,20748.3,20740.3,20747.3,0
2017/02/23,00:19:00,20747.3,20747.3,20741.3,20741.3,0
2017/02/23,00:20:00,20742.3,20744.3,20740.3,20744.3,0
2017/02/23,00:21:00,20744.3,20745.3,20743.3,20743.3,0
2017/02/23,00:22:00,20743.3,20745.3,20742.3,20745.3,0
2017/02/23,00:23:00,20746.3,20748.3,20742.3,20742.3,0
2017/02/23,00:24:00,20743.3,20745.3,20741.3,20742.3,0
2017/02/23,00:25:00,20743.3,20744.3,20741.3,20742.3,0
2017/02/23,00:26:00,20741.3,20741.3,20738.2,20739.2,0
2017/02/23,00:27:00,20740.2,20744.2,20738.2,20743.2,0
2017/02/23,00:28:00,20743.2,20747.2,20742.2,20746.2,0
2017/02/23,00:29:00,20747.2,20748.2,20745.2,20748.2,0
2017/02/23,00:30:00,20748.2,20748.2,20746.2,20746.2,0
2017/02/23,00:31:00,20747.2,20757.2,20746.2,20753.2,0
2017/02/23,00:32:00,20754.2,20754.3,20749.3,20752.3,0
2017/02/23,00:33:00,20752.3,20753.3,20747.3,20752.3,0
2017/02/23,00:34:00,20753.3,20753.3,20747.3,20748.3,0
2017/02/23,00:35:00,20749.3,20753.3,20749.3,20751.3,0
2017/02/23,00:36:00,20751.3,20752.3,20749.3,20752.3,0
2017/02/23,00:37:00,20753.3,20758.3,20751.3,20757.3,0
2017/02/23,00:38:00,20757.3,20757.3,20751.3,20753.3,0
2017/02/23,00:39:00,20753.3,20761.3,20752.3,20759.3,0
2017/02/23,00:40:00,20760.3,20768.3,20757.3,20765.3,0
2017/02/23,00:41:00,20766.3,20767.3,20761.3,20763.3,0
2017/02/23,00:42:00,20764.3,20765.3,20760.3,20761.3,0
2017/02/23,00:43:00,20762.3,20762.3,20757.3,20759.3,0
2017/02/23,00:44:00,20758.3,20759.3,20756.3,20759.3,0
2017/02/23,00:45:00,20760.3,20763.3,20759.3,20763.3,0
2017/02/23,00:46:00,20763.3,20764.3,20758.3,20760.3,0
2017/02/23,00:47:00,20760.3,20766.3,20759.3,20759.3,0
2017/02/23,00:48:00,20760.3,20764.3,20759.3,20762.3,0
2017/02/23,00:49:00,20762.3,20762.3,20748.3,20749.3,0
2017/02/23,00:50:00,20749.3,20759.3,20747.3,20757.3,0
2017/02/23,00:51:00,20758.3,20758.3,20753.3,20754.3,0
2017/02/23,00:52:00,20755.3,20755.3,20749.3,20751.3,0
2017/02/23,00:53:00,20751.3,20754.3,20749.3,20753.3,0
2017/02/23,00:54:00,20754.3,20755.3,20750.3,20751.3,0
2017/02/23,00:55:00,20751.3,20756.3,20750.3,20753.3,0
2017/02/23,00:56:00,20753.3,20754.3,20752.3,20753.3,0
2017/02/23,00:57:00,20754.3,20755.3,20752.3,20752.3,0
2017/02/23,00:58:00,20752.3,20755.3,20750.3,20754.3,0
2017/02/23,00:59:00,20754.3,20755.3,20751.3,20752.3,0
2017/02/23,01:00:00,20752.3,20753.3,20749.3,20751.3,0
2017/02/23,01:01:00,20752.3,20754.3,20750.3,20751.3,0
2017/02/23,01:02:00,20751.3,20752.3,20750.3,20750.3,0
2017/02/23,01:03:00,20751.3,20752.3,20745.3,20746.3,0
2017/02/23,01:04:00,20747.3,20750.3,20745.3,20745.3,0
2017/02/23,01:05:00,20746.3,20746.3,20741.3,20746.3,0
2017/02/23,01:06:00,20747.3,20748.3,20742.3,20742.3,0
2017/02/23,01:07:00,20743.3,20745.2,20742.2,20745.2,0
2017/02/23,01:08:00,20745.2,20748.2,20743.2,20744.2,0
2017/02/23,01:09:00,20744.2,20744.2,20741.2,20742.2,0
2017/02/23,01:10:00,20743.2,20743.2,20738.2,20741.2,0
2017/02/23,01:11:00,20742.2,20742.2,20737.2,20737.2,0
2017/02/23,01:12:00,20737.2,20738.1,20734.1,20737.1,0
2017/02/23,01:13:00,20738.1,20740.1,20737.1,20737.1,0
2017/02/23,01:14:00,20737.1,20740.1,20736.1,20739.1,0
2017/02/23,01:15:00,20740.1,20740.1,20736.1,20739.1,0
2017/02/23,01:16:00,20740.1,20741.1,20738.1,20739.1,0
2017/02/23,01:17:00,20739.1,20743.1,20738.1,20743.1,0
2017/02/23,01:18:00,20743.1,20745.1,20741.1,20744.1,0
2017/02/23,01:19:00,20745.1,20745.2,20742.2,20745.2,0
2017/02/23,01:20:00,20745.2,20745.2,20743.2,20744.2,0
2017/02/23,01:21:00,20744.2,20750.1,20743.2,20750.1,0
2017/02/23,01:22:00,20750.1,20752.2,20747.2,20751.2,0
2017/02/23,01:23:00,20751.2,20753.2,20749.2,20752.2,0
2017/02/23,01:24:00,20751.2,20753.2,20751.2,20751.2,0
2017/02/23,01:25:00,20751.2,20751.2,20746.2,20751.2,0
2017/02/23,01:26:00,20752.2,20752.2,20750.2,20752.2,0
2017/02/23,01:27:00,20753.2,20753.2,20747.3,20748.3,0
2017/02/23,01:28:00,20748.3,20753.3,20746.3,20752.3,0
2017/02/23,01:29:00,20752.3,20756.3,20751.3,20756.3,0
2017/02/23,01:30:00,20757.3,20758.3,20753.3,20754.3,0
2017/02/23,01:31:00,20755.3,20755.3,20752.3,20755.3,0
2017/02/23,01:32:00,20756.3,20760.3,20754.3,20757.3,0
2017/02/23,01:33:00,20758.3,20759.2,20753.3,20754.3,0
2017/02/23,01:34:00,20755.3,20757.3,20755.3,20756.3,0
2017/02/23,01:35:00,20756.3,20759.3,20753.3,20754.3,0
2017/02/23,01:36:00,20755.3,20756.3,20752.3,20752.3,0
2017/02/23,01:37:00,20752.3,20753.3,20750.3,20750.3,0
2017/02/23,01:38:00,20751.3,20751.3,20745.3,20745.3,0
2017/02/23,01:39:00,20745.3,20746.3,20744.3,20745.3,0
2017/02/23,01:40:00,20744.3,20747.3,20743.3,20745.3,0
2017/02/23,01:41:00,20746.3,20748.3,20744.3,20745.3,0
2017/02/23,01:42:00,20746.3,20748.4,20744.4,20747.4,0
2017/02/23,01:43:00,20747.4,20747.4,20742.3,20743.3,0
2017/02/23,01:44:00,20743.3,20745.3,20742.3,20745.3,0
2017/02/23,01:45:00,20745.3,20748.3,20744.3,20747.3,0
2017/02/23,01:46:00,20748.3,20753.4,20747.3,20750.4,0
2017/02/23,01:47:00,20750.4,20750.4,20747.4,20749.4,0
2017/02/23,01:48:00,20750.4,20750.4,20748.4,20749.4,0
2017/02/23,01:49:00,20750.4,20753.4,20749.4,20751.4,0
2017/02/23,01:50:00,20751.4,20753.3,20749.3,20753.3,0
2017/02/23,01:51:00,20753.3,20754.4,20751.4,20751.4,0
2017/02/23,01:52:00,20752.4,20752.4,20747.4,20747.4,0
2017/02/23,01:53:00,20748.4,20749.4,20746.4,20749.4,0
2017/02/23,01:54:00,20749.4,20749.4,20745.4,20747.4,0
2017/02/23,01:55:00,20748.4,20753.4,20747.4,20752.4,0
2017/02/23,01:56:00,20751.4,20754.4,20751.4,20752.4,0
2017/02/23,01:57:00,20753.4,20753.4,20750.3,20751.3,0
2017/02/23,01:58:00,20751.3,20753.3,20750.3,20752.3,0
2017/02/23,01:59:00,20752.3,20755.3,20751.3,20752.3,0
2017/02/23,02:00:00,20753.3,20753.3,20746.3,20746.3,0
2017/02/23,02:01:00,20745.3,20747.3,20742.3,20746.3,0
2017/02/23,02:02:00,20746.3,20747.3,20744.3,20745.3,0
2017/02/23,02:03:00,20745.3,20751.3,20741.3,20749.3,0
2017/02/23,02:04:00,20750.3,20751.3,20748.3,20750.3,0
2017/02/23,02:05:00,20751.3,20753.3,20749.3,20750.3,0
2017/02/23,02:06:00,20750.3,20751.3,20748.3,20751.3,0
2017/02/23,02:07:00,20752.3,20754.3,20751.3,20752.3,0
2017/02/23,02:08:00,20753.3,20756.3,20753.3,20755.3,0
2017/02/23,02:09:00,20755.3,20756.3,20752.3,20754.3,0
2017/02/23,02:10:00,20755.3,20758.3,20755.3,20758.3,0
2017/02/23,02:11:00,20758.3,20758.3,20756.2,20757.2,0
2017/02/23,02:12:00,20757.2,20758.2,20755.2,20758.2,0
2017/02/23,02:13:00,20759.2,20759.2,20756.2,20758.2,0
2017/02/23,02:14:00,20759.2,20760.2,20758.2,20759.2,0
2017/02/23,02:15:00,20759.2,20765.2,20758.2,20764.2,0
2017/02/23,02:16:00,20765.2,20765.2,20760.1,20760.1,0
2017/02/23,02:17:00,20761.1,20761.1,20758.1,20760.1,0
2017/02/23,02:18:00,20761.1,20762.1,20760.1,20761.1,0
2017/02/23,02:19:00,20760.1,20763.1,20759.1,20761.1,0
2017/02/23,02:20:00,20761.1,20762.1,20760.1,20760.1,0
2017/02/23,02:21:00,20760.1,20762.1,20759.1,20761.1,0
2017/02/23,02:22:00,20763.1,20763.1,20760.1,20762.1,0
2017/02/23,02:23:00,20762.1,20763.1,20761.1,20762.1,0
2017/02/23,02:24:00,20762.1,20763.1,20761.1,20763.1,0
2017/02/23,02:25:00,20763.1,20764.1,20762.1,20764.1,0
2017/02/23,02:26:00,20765.1,20765.1,20761.1,20762.1,0
2017/02/23,02:27:00,20763.1,20763.1,20760.1,20761.1,0
2017/02/23,02:28:00,20761.1,20762.1,20760.1,20760.1,0
2017/02/23,02:29:00,20760.1,20763.1,20759.1,20762.1,0
2017/02/23,02:30:00,20762.1,20763.1,20760.1,20761.1,0
2017/02/23,02:31:00,20762.1,20762.1,20760.1,20762.1,0
2017/02/23,02:32:00,20762.1,20764.1,20761.1,20763.1,0
2017/02/23,02:33:00,20764.1,20765.1,20763.1,20764.1,0
2017/02/23,02:34:00,20765.1,20765.1,20761.1,20761.1,0
2017/02/23,02:35:00,20761.1,20761.1,20758.1,20760.1,0
2017/02/23,02:36:00,20761.1,20762.1,20760.1,20760.1,0
2017/02/23,02:37:00,20761.1,20763.1,20761.1,20763.1,0
2017/02/23,02:38:00,20763.1,20764.2,20761.2,20764.2,0
2017/02/23,02:39:00,20765.2,20765.2,20762.2,20763.2,0
2017/02/23,02:40:00,20763.2,20765.2,20763.2,20765.2,0
2017/02/23,02:41:00,20765.2,20766.2,20764.2,20764.2,0
2017/02/23,02:42:00,20765.2,20765.2,20764.2,20765.2,0
2017/02/23,02:43:00,20765.2,20765.2,20764.2,20765.2,0
2017/02/23,02:44:00,20765.2,20769.3,20764.2,20768.3,0
2017/02/23,02:45:00,20768.3,20768.3,20766.3,20766.3,0
2017/02/23,02:46:00,20766.3,20766.3,20763.3,20764.3,0
2017/02/23,02:47:00,20765.3,20766.3,20763.3,20766.3,0
2017/02/23,02:48:00,20766.3,20771.3,20765.3,20770.3,0
2017/02/23,02:49:00,20770.3,20771.3,20768.3,20769.3,0
2017/02/23,02:50:00,20769.3,20771.3,20767.3,20768.3,0
2017/02/23,02:51:00,20769.3,20769.3,20765.3,20767.3,0
2017/02/23,02:52:00,20768.3,20769.3,20765.3,20767.3,0
2017/02/23,02:53:00,20767.3,20769.3,20763.3,20764.3,0
2017/02/23,02:54:00,20765.3,20768.3,20764.3,20765.3,0
2017/02/23,02:55:00,20764.3,20765.3,20763.3,20765.3,0
2017/02/23,02:56:00,20766.3,20768.3,20765.3,20765.3,0
2017/02/23,02:57:00,20765.3,20766.3,20764.3,20765.3,0
2017/02/23,02:58:00,20765.3,20769.3,20765.3,20768.3,0
2017/02/23,02:59:00,20768.3,20768.3,20766.3,20768.3,0
2017/02/23,03:00:00,20768.3,20769.3,20767.3,20769.3,0
2017/02/23,03:01:00,20768.3,20771.3,20768.3,20771.3,0
2017/02/23,03:02:00,20770.3,20773.3,20770.3,20771.3,0
2017/02/23,03:03:00,20771.3,20771.3,20766.3,20767.3,0
2017/02/23,03:04:00,20768.3,20769.3,20767.3,20768.3,0
2017/02/23,03:05:00,20767.3,20770.3,20767.3,20770.3,0
2017/02/23,03:06:00,20770.3,20773.4,20768.3,20770.4,0
2017/02/23,03:07:00,20770.4,20772.4,20769.4,20769.4,0
2017/02/23,03:08:00,20770.4,20773.4,20770.4,20772.4,0
2017/02/23,03:09:00,20772.4,20773.4,20770.4,20771.4,0
2017/02/23,03:10:00,20772.4,20774.4,20770.4,20771.4,0
2017/02/23,03:11:00,20772.4,20773.4,20770.4,20771.4,0
2017/02/23,03:12:00,20771.4,20772.4,20770.4,20772.4,0
2017/02/23,03:13:00,20773.4,20776.4,20772.4,20775.4,0
2017/02/23,03:14:00,20776.4,20777.4,20776.4,20777.4,0
2017/02/23,03:15:00,20778.4,20778.4,20776.4,20777.4,0
2017/02/23,03:16:00,20778.4,20778.4,20773.4,20773.4,0
2017/02/23,03:17:00,20773.4,20773.4,20771.4,20771.4,0
2017/02/23,03:18:00,20771.4,20773.6,20770.4,20773.6,0
2017/02/23,03:19:00,20773.6,20774.6,20771.6,20772.6,0
2017/02/23,03:20:00,20773.6,20773.6,20771.6,20773.6,0
2017/02/23,03:21:00,20774.6,20776.6,20773.6,20775.6,0
2017/02/23,03:22:00,20775.7,20778.7,20774.7,20777.7,0
2017/02/23,03:23:00,20776.7,20778.7,20776.7,20778.7,0
2017/02/23,03:24:00,20779.7,20780.7,20776.7,20776.7,0
2017/02/23,03:25:00,20776.7,20779.7,20775.7,20778.7,0
2017/02/23,03:26:00,20778.7,20778.7,20775.7,20776.7,0
2017/02/23,03:27:00,20777.7,20777.7,20773.7,20773.7,0
2017/02/23,03:28:00,20773.7,20775.8,20771.7,20775.8,0
2017/02/23,03:29:00,20775.8,20776.8,20774.8,20775.8,0
2017/02/23,03:30:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,03:31:00,20775.8,20776.8,20774.8,20776.8,0
2017/02/23,03:32:00,20776.8,20776.8,20773.8,20775.8,0
2017/02/23,03:33:00,20775.8,20776.8,20774.8,20776.8,0
2017/02/23,03:34:00,20776.8,20780.8,20774.8,20779.8,0
2017/02/23,03:35:00,20780.8,20782.8,20776.8,20777.8,0
2017/02/23,03:36:00,20777.8,20777.8,20774.8,20774.8,0
2017/02/23,03:37:00,20775.8,20776.8,20773.8,20774.8,0
2017/02/23,03:38:00,20775.8,20778.8,20774.8,20777.8,0
2017/02/23,03:39:00,20777.9,20778.9,20776.9,20778.9,0
2017/02/23,03:40:00,20778.9,20778.9,20776.9,20778.9,0
2017/02/23,03:41:00,20778.9,20780.9,20777.9,20777.9,0
2017/02/23,03:42:00,20777.9,20778.9,20776.9,20778.9,0
2017/02/23,03:43:00,20779.9,20782.1,20778.9,20779.1,0
2017/02/23,03:44:00,20780.1,20780.1,20777.1,20777.1,0
2017/02/23,03:45:00,20778.1,20778.1,20776.1,20777.1,0
2017/02/23,03:46:00,20777.1,20777.1,20774.1,20776.1,0
2017/02/23,03:47:00,20776.1,20776.2,20775.1,20776.2,0
2017/02/23,03:48:00,20776.2,20776.2,20774.2,20776.2,0
2017/02/23,03:49:00,20777.2,20777.2,20775.2,20776.2,0
2017/02/23,03:50:00,20776.2,20777.2,20775.2,20776.2,0
2017/02/23,03:51:00,20777.2,20777.2,20774.2,20774.2,0
2017/02/23,03:52:00,20775.2,20777.2,20775.2,20777.2,0
2017/02/23,03:53:00,20777.2,20777.2,20776.2,20777.2,0
2017/02/23,03:54:00,20777.2,20777.3,20774.2,20776.3,0
2017/02/23,03:55:00,20776.3,20777.3,20775.3,20777.3,0
2017/02/23,03:56:00,20776.3,20777.3,20775.3,20775.3,0
2017/02/23,03:57:00,20775.3,20776.3,20774.3,20775.3,0
2017/02/23,03:58:00,20776.3,20777.3,20775.3,20777.3,0
2017/02/23,03:59:00,20776.3,20779.3,20776.3,20779.3,0
2017/02/23,04:00:00,20779.3,20779.3,20776.3,20776.3,0
2017/02/23,04:01:00,20776.3,20777.3,20771.3,20777.3,0
2017/02/23,04:02:00,20777.3,20779.3,20773.3,20778.3,0
2017/02/23,04:03:00,20778.3,20779.3,20774.3,20777.3,0
2017/02/23,04:04:00,20778.3,20778.3,20770.3,20770.3,0
2017/02/23,04:05:00,20770.3,20771.3,20766.3,20770.3,0
2017/02/23,04:06:00,20770.3,20772.3,20763.3,20764.3,0
2017/02/23,04:07:00,20764.3,20764.3,20759.4,20762.4,0
2017/02/23,04:08:00,20761.4,20762.4,20758.4,20758.4,0
2017/02/23,04:09:00,20758.4,20758.4,20750.4,20750.4,0
2017/02/23,04:10:00,20750.4,20752.4,20746.4,20750.4,0
2017/02/23,04:11:00,20750.4,20750.4,20741.4,20742.4,0
2017/02/23,04:12:00,20743.4,20746.4,20735.4,20744.4,0
2017/02/23,04:13:00,20744.4,20752.4,20743.4,20751.4,0
2017/02/23,04:14:00,20751.4,20752.4,20749.4,20751.4,0
2017/02/23,04:15:00,20751.4,20757.4,20751.4,20756.4,0
2017/02/23,04:16:00,20757.4,20768.4,20755.4,20765.4,0
2017/02/23,04:17:00,20765.4,20768.4,20763.4,20764.4,0
2017/02/23,04:18:00,20765.4,20765.4,20761.4,20762.4,0
2017/02/23,04:19:00,20763.4,20764.4,20757.4,20758.4,0
2017/02/23,04:20:00,20759.4,20766.4,20759.4,20764.4,0
2017/02/23,04:21:00,20765.4,20767.4,20760.4,20766.4,0
2017/02/23,04:22:00,20767.4,20771.4,20766.4,20769.4,0
2017/02/23,04:23:00,20770.4,20771.4,20767.4,20770.4,0
2017/02/23,04:24:00,20770.4,20770.4,20765.4,20768.4,0
2017/02/23,04:25:00,20768.4,20770.4,20766.4,20769.4,0
2017/02/23,04:26:00,20770.4,20771.4,20764.4,20765.4,0
2017/02/23,04:27:00,20765.4,20769.4,20764.4,20768.4,0
2017/02/23,04:28:00,20769.4,20770.4,20765.3,20766.3,0
2017/02/23,04:29:00,20766.3,20771.3,20765.3,20766.3,0
2017/02/23,04:30:00,20767.3,20771.3,20766.3,20770.3,0
2017/02/23,04:31:00,20770.3,20770.3,20767.3,20767.3,0
2017/02/23,04:32:00,20768.3,20770.3,20767.3,20768.3,0
2017/02/23,04:33:00,20768.3,20768.3,20766.3,20767.3,0
2017/02/23,04:34:00,20767.3,20767.3,20761.3,20762.3,0
2017/02/23,04:35:00,20762.3,20762.4,20757.4,20761.4,0
2017/02/23,04:36:00,20761.4,20764.4,20758.4,20764.4,0
2017/02/23,04:37:00,20765.4,20766.4,20762.4,20763.4,0
2017/02/23,04:38:00,20764.4,20764.4,20760.3,20760.3,0
2017/02/23,04:39:00,20759.3,20761.3,20757.3,20757.3,0
2017/02/23,04:40:00,20758.3,20758.3,20756.3,20757.3,0
2017/02/23,04:41:00,20758.3,20758.3,20754.3,20755.3,0
2017/02/23,04:42:00,20755.3,20756.3,20751.3,20755.3,0
2017/02/23,04:43:00,20756.3,20759.3,20756.3,20758.3,0
2017/02/23,04:44:00,20759.3,20760.3,20757.3,20758.3,0
2017/02/23,04:45:00,20759.3,20761.3,20758.3,20759.3,0
2017/02/23,04:46:00,20760.3,20760.3,20752.3,20752.3,0
2017/02/23,04:47:00,20753.3,20753.3,20750.3,20751.3,0
2017/02/23,04:48:00,20752.3,20756.3,20752.3,20754.3,0
2017/02/23,04:49:00,20754.3,20754.3,20749.3,20750.3,0
2017/02/23,04:50:00,20751.3,20755.3,20751.3,20754.3,0
2017/02/23,04:51:00,20755.3,20755.3,20751.3,20753.3,0
2017/02/23,04:52:00,20754.3,20761.3,20752.3,20759.3,0
2017/02/23,04:53:00,20760.3,20765.3,20759.3,20764.3,0
2017/02/23,04:54:00,20764.3,20765.3,20761.3,20762.3,0
2017/02/23,04:55:00,20762.3,20762.3,20758.3,20758.3,0
2017/02/23,04:56:00,20759.3,20762.3,20759.3,20760.3,0
2017/02/23,04:57:00,20760.3,20761.3,20759.3,20759.3,0
2017/02/23,04:58:00,20759.3,20762.3,20758.3,20762.3,0
2017/02/23,04:59:00,20763.3,20763.3,20759.3,20760.3,0
2017/02/23,05:00:00,20760.3,20760.3,20756.3,20756.3,0
2017/02/23,05:01:00,20757.3,20758.3,20753.3,20755.3,0
2017/02/23,05:02:00,20756.3,20757.3,20754.3,20756.3,0
2017/02/23,05:03:00,20757.3,20758.3,20754.3,20755.3,0
2017/02/23,05:04:00,20755.3,20758.3,20752.3,20758.3,0
2017/02/23,05:05:00,20759.3,20760.3,20758.3,20759.3,0
2017/02/23,05:06:00,20759.3,20759.3,20757.3,20759.3,0
2017/02/23,05:07:00,20759.3,20760.3,20758.3,20760.3,0
2017/02/23,05:08:00,20761.3,20762.3,20759.3,20759.3,0
2017/02/23,05:09:00,20760.3,20760.3,20757.3,20757.3,0
2017/02/23,05:10:00,20758.3,20760.3,20757.3,20760.3,0
2017/02/23,05:11:00,20761.3,20762.3,20760.3,20761.3,0
2017/02/23,05:12:00,20761.3,20761.3,20759.3,20761.3,0
2017/02/23,05:13:00,20762.3,20762.3,20761.3,20761.3,0
2017/02/23,05:14:00,20762.3,20766.3,20762.3,20765.3,0
2017/02/23,05:15:00,20766.3,20766.3,20763.3,20765.3,0
2017/02/23,05:16:00,20766.3,20768.3,20766.3,20767.3,0
2017/02/23,05:17:00,20767.3,20768.3,20765.3,20768.3,0
2017/02/23,05:18:00,20768.3,20768.3,20764.3,20766.3,0
2017/02/23,05:19:00,20766.3,20766.3,20764.3,20764.3,0
2017/02/23,05:20:00,20764.3,20764.3,20762.3,20762.3,0
2017/02/23,05:21:00,20763.3,20763.3,20761.3,20762.3,0
2017/02/23,05:22:00,20763.3,20765.3,20762.3,20764.3,0
2017/02/23,05:23:00,20765.3,20773.3,20765.3,20773.3,0
2017/02/23,05:24:00,20773.3,20775.3,20771.3,20772.3,0
2017/02/23,05:25:00,20772.3,20772.3,20768.3,20769.3,0
2017/02/23,05:26:00,20768.3,20773.3,20767.3,20771.3,0
2017/02/23,05:27:00,20772.3,20772.3,20770.3,20772.3,0
2017/02/23,05:28:00,20773.3,20776.3,20771.3,20775.3,0
2017/02/23,05:29:00,20775.3,20776.3,20774.3,20775.3,0
2017/02/23,05:30:00,20776.3,20780.3,20775.3,20778.3,0
2017/02/23,05:31:00,20777.8,20777.8,20775.8,20777.8,0
2017/02/23,05:32:00,20778.8,20778.8,20774.8,20774.8,0
2017/02/23,05:33:00,20775.8,20775.8,20772.8,20773.8,0
2017/02/23,05:34:00,20774.8,20776.8,20773.8,20775.8,0
2017/02/23,05:35:00,20776.8,20777.8,20773.8,20774.8,0
2017/02/23,05:36:00,20773.8,20774.8,20771.8,20772.8,0
2017/02/23,05:37:00,20773.8,20774.8,20770.8,20773.8,0
2017/02/23,05:38:00,20772.8,20773.8,20771.8,20772.8,0
2017/02/23,05:39:00,20771.8,20773.8,20770.8,20772.8,0
2017/02/23,05:40:00,20773.8,20773.8,20770.8,20770.8,0
2017/02/23,05:41:00,20771.8,20774.8,20769.8,20772.8,0
2017/02/23,05:42:00,20773.8,20773.8,20767.8,20767.8,0
2017/02/23,05:43:00,20766.8,20767.8,20764.8,20767.8,0
2017/02/23,05:44:00,20766.8,20769.8,20766.8,20767.8,0
2017/02/23,05:45:00,20768.8,20770.8,20767.8,20769.8,0
2017/02/23,05:46:00,20768.8,20770.8,20766.8,20769.8,0
2017/02/23,05:47:00,20770.8,20771.8,20768.8,20768.8,0
2017/02/23,05:48:00,20767.8,20769.8,20766.8,20766.8,0
2017/02/23,05:49:00,20767.8,20768.8,20764.8,20764.8,0
2017/02/23,05:50:00,20765.8,20765.8,20763.8,20764.8,0
2017/02/23,05:51:00,20765.8,20774.8,20764.8,20773.8,0
2017/02/23,05:52:00,20774.8,20774.8,20770.8,20772.8,0
2017/02/23,05:53:00,20773.8,20775.8,20772.8,20772.8,0
2017/02/23,05:54:00,20773.8,20773.8,20771.8,20772.8,0
2017/02/23,05:55:00,20771.8,20774.8,20770.8,20773.8,0
2017/02/23,05:56:00,20774.8,20779.8,20774.8,20778.8,0
2017/02/23,05:57:00,20777.8,20779.8,20776.8,20778.8,0
2017/02/23,05:58:00,20777.8,20778.8,20774.8,20775.8,0
2017/02/23,05:59:00,20774.8,20774.8,20768.8,20771.8,0
2017/02/23,06:00:00,20770.8,20772.8,20763.8,20772.8,0
2017/02/23,08:02:00,20784.3,20787.3,20783.3,20787.3,0
2017/02/23,08:03:00,20786.3,20786.3,20784.3,20785.3,0
2017/02/23,08:04:00,20786.3,20787.3,20785.3,20787.3,0
2017/02/23,08:06:00,20788.3,20788.3,20784.3,20785.3,0
2017/02/23,08:07:00,20784.3,20785.3,20783.3,20783.3,0
2017/02/23,08:08:00,20782.3,20782.3,20782.3,20782.3,0
2017/02/23,08:09:00,20781.3,20781.3,20780.3,20781.3,0
2017/02/23,08:10:00,20780.3,20781.3,20777.3,20777.3,0
2017/02/23,08:11:00,20776.3,20779.3,20776.3,20778.3,0
2017/02/23,08:12:00,20777.3,20777.3,20776.3,20777.3,0
2017/02/23,08:13:00,20776.3,20777.3,20776.3,20777.3,0
2017/02/23,08:15:00,20776.3,20777.3,20776.3,20776.3,0
2017/02/23,08:16:00,20777.3,20777.3,20777.3,20777.3,0
2017/02/23,08:17:00,20778.3,20778.3,20775.3,20775.3,0
2017/02/23,08:18:00,20774.3,20774.3,20773.3,20773.3,0
2017/02/23,08:19:00,20774.3,20774.3,20773.3,20773.3,0
2017/02/23,08:20:00,20774.3,20775.3,20774.3,20774.3,0
2017/02/23,08:21:00,20775.3,20775.3,20775.3,20775.3,0
2017/02/23,08:22:00,20774.3,20775.3,20771.3,20772.3,0
2017/02/23,08:23:00,20771.3,20772.3,20770.3,20771.3,0
2017/02/23,08:24:00,20772.3,20772.3,20772.3,20772.3,0
2017/02/23,08:25:00,20773.3,20773.3,20773.3,20773.3,0
2017/02/23,08:27:00,20774.3,20774.3,20773.3,20773.3,0
2017/02/23,08:28:00,20774.3,20776.8,20774.3,20774.3,0
2017/02/23,08:29:00,20775.3,20775.3,20772.3,20773.3,0
2017/02/23,08:30:00,20772.3,20772.3,20772.3,20772.3,0
2017/02/23,08:31:00,20771.3,20772.3,20771.3,20771.3,0
2017/02/23,08:32:00,20772.3,20773.3,20770.3,20773.3,0
2017/02/23,08:33:00,20772.3,20772.3,20772.3,20772.3,0
2017/02/23,08:37:00,20771.3,20771.3,20771.3,20771.3,0
2017/02/23,08:38:00,20772.3,20772.3,20772.3,20772.3,0
2017/02/23,08:39:00,20771.3,20772.3,20771.3,20772.3,0
2017/02/23,08:40:00,20773.3,20775.8,20773.3,20774.3,0
2017/02/23,08:41:00,20775.3,20776.3,20775.3,20775.3,0
2017/02/23,08:42:00,20776.3,20776.3,20776.3,20776.3,0
2017/02/23,08:43:00,20775.3,20776.3,20775.3,20776.3,0
2017/02/23,08:44:00,20777.3,20777.3,20776.3,20776.3,0
2017/02/23,08:45:00,20775.3,20775.3,20775.3,20775.3,0
2017/02/23,08:47:00,20776.3,20777.3,20776.3,20776.3,0
2017/02/23,08:48:00,20777.3,20777.3,20777.3,20777.3,0
2017/02/23,08:49:00,20776.3,20776.3,20776.3,20776.3,0
2017/02/23,08:52:00,20777.3,20777.3,20776.3,20777.3,0
2017/02/23,08:53:00,20776.3,20777.3,20776.3,20777.3,0
2017/02/23,08:54:00,20776.3,20777.3,20776.3,20777.3,0
2017/02/23,08:56:00,20778.3,20778.3,20778.3,20778.3,0
2017/02/23,08:57:00,20779.3,20779.3,20778.3,20778.3,0
2017/02/23,08:58:00,20779.3,20780.3,20779.3,20780.3,0
2017/02/23,08:59:00,20781.3,20781.3,20779.3,20779.3,0
2017/02/23,09:00:00,20780.3,20781.3,20779.3,20781.3,0
2017/02/23,09:01:00,20780.3,20780.3,20776.3,20776.3,0
2017/02/23,09:02:00,20777.3,20778.3,20774.3,20776.3,0
2017/02/23,09:03:00,20777.3,20777.3,20776.3,20776.3,0
2017/02/23,09:04:00,20775.3,20777.3,20775.3,20775.3,0
2017/02/23,09:05:00,20774.3,20775.3,20774.3,20774.3,0
2017/02/23,09:06:00,20775.3,20775.3,20774.3,20774.3,0
2017/02/23,09:07:00,20773.3,20774.3,20773.3,20774.3,0
2017/02/23,09:08:00,20775.3,20776.3,20774.3,20775.3,0
2017/02/23,09:09:00,20774.3,20777.3,20774.3,20776.3,0
2017/02/23,09:10:00,20775.3,20775.3,20774.3,20774.3,0
2017/02/23,09:11:00,20775.3,20775.3,20773.3,20774.3,0
2017/02/23,09:13:00,20775.3,20775.3,20774.3,20774.3,0
2017/02/23,09:14:00,20775.3,20776.3,20774.3,20775.3,0
2017/02/23,09:15:00,20776.3,20776.3,20775.3,20775.3,0
2017/02/23,09:16:00,20774.3,20776.3,20774.3,20775.3,0
2017/02/23,09:17:00,20776.3,20777.3,20776.3,20777.3,0
2017/02/23,09:18:00,20778.3,20779.3,20777.3,20779.3,0
2017/02/23,09:20:00,20778.3,20779.3,20778.3,20778.3,0
2017/02/23,09:21:00,20777.3,20778.3,20776.3,20778.3,0
2017/02/23,09:23:00,20779.3,20779.3,20777.3,20778.3,0
2017/02/23,09:24:00,20779.3,20779.3,20778.3,20778.3,0
2017/02/23,09:25:00,20779.3,20779.3,20778.3,20778.3,0
2017/02/23,09:26:00,20779.3,20779.3,20777.3,20777.3,0
2017/02/23,09:27:00,20778.3,20778.3,20777.3,20777.3,0
2017/02/23,09:28:00,20778.3,20778.3,20777.3,20777.3,0
2017/02/23,09:29:00,20776.3,20777.3,20776.3,20776.3,0
2017/02/23,09:30:00,20777.3,20778.3,20777.3,20777.3,0
2017/02/23,09:31:00,20776.3,20777.3,20776.3,20776.3,0
2017/02/23,09:32:00,20775.3,20775.3,20774.3,20775.3,0
2017/02/23,09:33:00,20774.3,20775.3,20774.3,20774.3,0
2017/02/23,09:34:00,20775.3,20775.3,20772.3,20772.3,0
2017/02/23,09:35:00,20771.3,20772.3,20771.3,20772.3,0
2017/02/23,09:36:00,20771.3,20772.3,20769.3,20769.3,0
2017/02/23,09:37:00,20770.3,20770.3,20768.3,20768.3,0
2017/02/23,09:38:00,20769.3,20769.3,20767.3,20767.3,0
2017/02/23,09:39:00,20768.3,20769.3,20766.3,20768.3,0
2017/02/23,09:40:00,20769.3,20769.3,20766.3,20767.3,0
2017/02/23,09:41:00,20768.3,20768.3,20767.3,20767.3,0
2017/02/23,09:42:00,20766.3,20766.3,20765.3,20765.3,0
2017/02/23,09:43:00,20766.3,20766.3,20765.3,20765.3,0
2017/02/23,09:44:00,20766.3,20766.3,20765.3,20766.3,0
2017/02/23,09:45:00,20767.3,20767.3,20766.3,20766.3,0
2017/02/23,09:46:00,20767.3,20768.3,20766.3,20767.3,0
2017/02/23,09:47:00,20766.3,20767.3,20766.3,20766.3,0
2017/02/23,09:49:00,20767.3,20767.3,20766.3,20766.3,0
2017/02/23,09:50:00,20767.3,20768.3,20767.3,20767.3,0
2017/02/23,09:53:00,20768.3,20768.3,20767.3,20768.3,0
2017/02/23,09:54:00,20767.3,20767.3,20767.3,20767.3,0
2017/02/23,09:56:00,20766.3,20767.3,20764.3,20764.3,0
2017/02/23,09:57:00,20765.3,20765.3,20764.3,20764.3,0
2017/02/23,09:58:00,20763.3,20764.3,20761.3,20762.3,0
2017/02/23,09:59:00,20761.3,20762.3,20761.3,20762.3,0
2017/02/23,10:00:00,20761.3,20762.3,20761.3,20761.3,0
2017/02/23,10:01:00,20760.3,20761.3,20758.3,20758.3,0
2017/02/23,10:02:00,20759.3,20761.3,20759.3,20760.3,0
2017/02/23,10:03:00,20759.3,20760.8,20758.3,20759.3,0
2017/02/23,10:04:00,20758.3,20759.3,20758.3,20759.3,0
2017/02/23,10:05:00,20758.3,20761.3,20758.3,20760.3,0
2017/02/23,10:06:00,20761.3,20763.3,20761.3,20763.3,0
2017/02/23,10:07:00,20762.3,20763.3,20761.3,20762.3,0
2017/02/23,10:08:00,20761.3,20762.3,20759.3,20759.3,0
2017/02/23,10:09:00,20760.3,20760.3,20759.3,20759.3,0
2017/02/23,10:10:00,20760.3,20760.3,20759.3,20759.3,0
2017/02/23,10:11:00,20760.3,20760.3,20759.3,20759.3,0
2017/02/23,10:12:00,20760.3,20762.3,20760.3,20761.3,0
2017/02/23,10:14:00,20762.3,20762.3,20761.3,20762.3,0
2017/02/23,10:16:00,20761.3,20764.3,20761.3,20764.3,0
2017/02/23,10:18:00,20765.3,20765.3,20764.3,20764.3,0
2017/02/23,10:19:00,20765.3,20766.3,20764.3,20766.3,0
2017/02/23,10:20:00,20765.3,20765.3,20765.3,20765.3,0
2017/02/23,10:21:00,20766.3,20766.3,20765.3,20765.3,0
2017/02/23,10:23:00,20764.3,20765.3,20763.3,20763.3,0
2017/02/23,10:24:00,20765.8,20765.8,20763.3,20763.3,0
2017/02/23,10:25:00,20764.3,20765.3,20763.3,20764.3,0
2017/02/23,10:26:00,20765.3,20765.3,20764.3,20764.3,0
2017/02/23,10:27:00,20763.3,20764.3,20763.3,20764.3,0
2017/02/23,10:28:00,20763.3,20764.3,20763.3,20763.3,0
2017/02/23,10:29:00,20764.3,20765.3,20764.3,20765.3,0
2017/02/23,10:30:00,20764.3,20765.3,20764.3,20764.3,0
2017/02/23,10:31:00,20763.3,20765.3,20763.3,20764.3,0
2017/02/23,10:32:00,20763.3,20764.3,20763.3,20763.3,0
2017/02/23,10:33:00,20764.3,20765.3,20763.3,20764.3,0
2017/02/23,10:34:00,20765.3,20766.3,20764.3,20766.3,0
2017/02/23,10:35:00,20767.3,20768.3,20766.3,20768.3,0
2017/02/23,10:36:00,20767.3,20768.3,20767.3,20767.3,0
2017/02/23,10:37:00,20768.3,20768.3,20767.3,20768.3,0
2017/02/23,10:38:00,20769.3,20769.3,20769.3,20769.3,0
2017/02/23,10:40:00,20770.3,20771.3,20770.3,20770.3,0
2017/02/23,10:41:00,20771.3,20777.3,20771.3,20775.3,0
2017/02/23,10:42:00,20774.3,20776.3,20774.3,20775.3,0
2017/02/23,10:43:00,20774.3,20775.3,20772.3,20772.3,0
2017/02/23,10:44:00,20773.3,20773.3,20772.3,20772.3,0
2017/02/23,10:45:00,20773.3,20775.3,20772.3,20774.3,0
2017/02/23,10:46:00,20773.3,20775.3,20773.3,20775.3,0
2017/02/23,10:47:00,20774.3,20776.3,20774.3,20776.3,0
2017/02/23,10:48:00,20775.3,20778.3,20775.3,20777.3,0
2017/02/23,10:49:00,20776.3,20776.3,20776.3,20776.3,0
2017/02/23,10:50:00,20777.3,20777.3,20774.3,20774.3,0
2017/02/23,10:51:00,20775.3,20775.3,20774.3,20775.3,0
2017/02/23,10:52:00,20774.3,20778.3,20774.3,20777.3,0
2017/02/23,10:53:00,20776.3,20776.3,20776.3,20776.3,0
2017/02/23,10:54:00,20775.3,20776.3,20773.3,20773.3,0
2017/02/23,10:55:00,20772.3,20773.3,20772.3,20772.3,0
2017/02/23,10:56:00,20773.3,20773.3,20772.3,20772.3,0
2017/02/23,10:58:00,20771.3,20771.3,20771.3,20771.3,0
2017/02/23,10:59:00,20770.3,20771.3,20769.3,20769.3,0
2017/02/23,11:00:00,20770.3,20770.3,20769.3,20770.3,0
2017/02/23,11:01:00,20769.3,20771.3,20769.3,20770.3,0
2017/02/23,11:02:00,20769.3,20770.3,20769.3,20770.3,0
2017/02/23,11:03:00,20771.3,20774.3,20771.3,20773.3,0
2017/02/23,11:04:00,20774.3,20774.3,20772.3,20773.3,0
2017/02/23,11:05:00,20774.3,20776.3,20773.3,20775.3,0
2017/02/23,11:06:00,20776.3,20777.3,20775.3,20777.3,0
2017/02/23,11:07:00,20776.3,20777.3,20776.3,20777.3,0
2017/02/23,11:08:00,20776.3,20777.3,20773.3,20774.3,0
2017/02/23,11:09:00,20775.3,20775.3,20774.3,20774.3,0
2017/02/23,11:10:00,20773.3,20774.3,20771.3,20772.3,0
2017/02/23,11:11:00,20771.3,20772.3,20770.3,20770.3,0
2017/02/23,11:12:00,20771.3,20772.3,20770.3,20771.3,0
2017/02/23,11:13:00,20772.3,20773.3,20771.3,20772.3,0
2017/02/23,11:14:00,20773.3,20773.3,20771.3,20772.3,0
2017/02/23,11:15:00,20771.3,20772.3,20771.3,20771.3,0
2017/02/23,11:16:00,20770.3,20771.3,20768.3,20768.3,0
2017/02/23,11:17:00,20769.3,20769.3,20767.3,20767.3,0
2017/02/23,11:18:00,20768.3,20770.3,20767.3,20769.3,0
2017/02/23,11:19:00,20768.3,20769.3,20768.3,20769.3,0
2017/02/23,11:20:00,20768.3,20771.3,20768.3,20770.3,0
2017/02/23,11:21:00,20769.3,20771.3,20766.3,20767.3,0
2017/02/23,11:22:00,20766.3,20770.3,20766.3,20770.3,0
2017/02/23,11:24:00,20771.3,20772.3,20770.3,20772.3,0
2017/02/23,11:26:00,20771.3,20771.3,20770.3,20770.3,0
2017/02/23,11:27:00,20771.3,20772.3,20771.3,20772.3,0
2017/02/23,11:28:00,20771.3,20772.3,20771.3,20771.3,0
2017/02/23,11:29:00,20772.3,20772.3,20772.3,20772.3,0
2017/02/23,11:30:00,20773.3,20773.3,20772.3,20772.3,0
2017/02/23,11:31:00,20771.3,20773.3,20771.3,20773.3,0
2017/02/23,11:32:00,20772.3,20773.3,20772.3,20772.3,0
2017/02/23,11:33:00,20771.3,20771.3,20770.3,20770.3,0
2017/02/23,11:34:00,20769.3,20771.3,20769.3,20771.3,0
2017/02/23,11:35:00,20770.3,20771.3,20770.3,20771.3,0
2017/02/23,11:36:00,20770.3,20771.3,20770.3,20771.3,0
2017/02/23,11:37:00,20772.3,20772.3,20772.3,20772.3,0
2017/02/23,11:38:00,20771.3,20771.3,20770.3,20771.3,0
2017/02/23,11:39:00,20770.3,20771.3,20769.3,20771.3,0
2017/02/23,11:44:00,20772.3,20772.3,20771.3,20772.3,0
2017/02/23,11:45:00,20771.3,20771.3,20771.3,20771.3,0
2017/02/23,11:46:00,20770.3,20771.3,20770.3,20771.3,0
2017/02/23,11:50:00,20772.3,20773.3,20771.3,20773.3,0
2017/02/23,11:51:00,20774.3,20776.3,20773.3,20775.3,0
2017/02/23,11:52:00,20776.3,20776.3,20774.3,20775.3,0
2017/02/23,11:53:00,20774.3,20775.3,20774.3,20775.3,0
2017/02/23,11:54:00,20776.3,20777.3,20775.3,20775.3,0
2017/02/23,11:55:00,20776.3,20776.3,20776.3,20776.3,0
2017/02/23,11:56:00,20775.3,20776.3,20775.3,20775.3,0
2017/02/23,11:57:00,20776.3,20776.3,20775.3,20776.3,0
2017/02/23,11:59:00,20775.3,20776.3,20775.3,20776.3,0
2017/02/23,12:01:00,20775.8,20775.8,20775.8,20775.8,0
2017/02/23,12:02:00,20775.8,20775.8,20775.8,20775.8,0
2017/02/23,12:03:00,20775.8,20775.8,20774.8,20775.8,0
2017/02/23,12:04:00,20775.8,20775.8,20775.8,20775.8,0
2017/02/23,12:05:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,12:06:00,20774.8,20774.8,20773.8,20773.8,0
2017/02/23,12:07:00,20773.8,20773.8,20772.8,20773.8,0
2017/02/23,12:08:00,20773.8,20773.8,20772.8,20773.8,0
2017/02/23,12:09:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,12:10:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,12:11:00,20772.8,20772.8,20770.8,20770.8,0
2017/02/23,12:12:00,20771.8,20771.8,20771.8,20771.8,0
2017/02/23,12:13:00,20771.8,20772.8,20771.8,20771.8,0
2017/02/23,12:14:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,12:15:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:16:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,12:17:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,12:18:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:19:00,20771.8,20771.8,20771.8,20771.8,0
2017/02/23,12:20:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:21:00,20771.8,20772.8,20771.8,20771.8,0
2017/02/23,12:22:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:23:00,20772.8,20772.8,20770.8,20770.8,0
2017/02/23,12:24:00,20770.8,20770.8,20769.8,20769.8,0
2017/02/23,12:25:00,20770.8,20770.8,20770.8,20770.8,0
2017/02/23,12:26:00,20770.8,20770.8,20769.8,20769.8,0
2017/02/23,12:27:00,20770.8,20770.8,20769.8,20770.8,0
2017/02/23,12:28:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,12:29:00,20771.8,20771.8,20769.8,20770.8,0
2017/02/23,12:30:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,12:31:00,20770.8,20771.8,20769.8,20770.8,0
2017/02/23,12:32:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,12:33:00,20771.8,20772.8,20770.8,20771.8,0
2017/02/23,12:34:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,12:35:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,12:36:00,20771.8,20772.8,20771.8,20772.8,0
2017/02/23,12:37:00,20773.8,20773.8,20771.8,20771.8,0
2017/02/23,12:39:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:41:00,20771.8,20771.8,20769.8,20770.8,0
2017/02/23,12:42:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,12:43:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,12:44:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:45:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,12:47:00,20770.8,20771.8,20770.8,20771.8,0
2017/02/23,12:48:00,20771.8,20771.8,20771.8,20771.8,0
2017/02/23,12:51:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,12:52:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,12:54:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,12:57:00,20771.8,20771.8,20771.8,20771.8,0
2017/02/23,12:58:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,12:59:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,13:00:00,20771.8,20772.8,20771.8,20772.8,0
2017/02/23,13:01:00,20771.8,20771.8,20771.8,20771.8,0
2017/02/23,13:05:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,13:06:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,13:07:00,20771.8,20772.8,20771.8,20771.8,0
2017/02/23,13:09:00,20771.8,20772.8,20770.8,20771.8,0
2017/02/23,13:12:00,20771.8,20772.8,20770.8,20770.8,0
2017/02/23,13:13:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,13:14:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,13:16:00,20771.8,20772.8,20771.8,20772.8,0
2017/02/23,13:17:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,13:18:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,13:19:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,13:20:00,20773.8,20773.8,20772.8,20773.8,0
2017/02/23,13:21:00,20773.8,20773.8,20772.8,20773.8,0
2017/02/23,13:22:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,13:23:00,20774.8,20774.8,20773.8,20773.8,0
2017/02/23,13:24:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,13:27:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,13:28:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,13:29:00,20773.8,20774.8,20773.8,20774.8,0
2017/02/23,13:30:00,20773.8,20773.8,20773.8,20773.8,0
2017/02/23,13:31:00,20773.8,20773.8,20772.8,20773.8,0
2017/02/23,13:32:00,20772.8,20773.8,20772.8,20773.8,0
2017/02/23,13:33:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,13:34:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,13:35:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,13:37:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,13:38:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,13:39:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,13:41:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,13:45:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,13:46:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,13:47:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,13:48:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,13:49:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,13:50:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,13:51:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,13:52:00,20772.8,20772.8,20771.8,20771.8,0
2017/02/23,13:53:00,20772.8,20772.8,20770.8,20770.8,0
2017/02/23,13:54:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,13:55:00,20769.8,20769.8,20769.8,20769.8,0
2017/02/23,13:56:00,20769.8,20769.8,20768.8,20768.8,0
2017/02/23,13:57:00,20768.8,20768.8,20768.8,20768.8,0
2017/02/23,13:58:00,20768.8,20768.8,20768.8,20768.8,0
2017/02/23,14:00:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,14:01:00,20767.8,20767.8,20767.8,20767.8,0
2017/02/23,14:02:00,20768.8,20768.8,20767.8,20768.8,0
2017/02/23,14:03:00,20767.8,20768.8,20766.8,20767.8,0
2017/02/23,14:04:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,14:06:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,14:07:00,20767.8,20768.8,20767.8,20767.8,0
2017/02/23,14:08:00,20766.8,20767.8,20766.8,20766.8,0
2017/02/23,14:09:00,20767.8,20767.8,20766.8,20767.8,0
2017/02/23,14:10:00,20767.8,20768.8,20767.8,20768.8,0
2017/02/23,14:11:00,20768.8,20768.8,20767.8,20768.8,0
2017/02/23,14:12:00,20768.8,20768.8,20768.8,20768.8,0
2017/02/23,14:13:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,14:14:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,14:15:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,14:16:00,20767.8,20767.8,20767.8,20767.8,0
2017/02/23,14:17:00,20768.8,20768.8,20768.8,20768.8,0
2017/02/23,14:18:00,20767.8,20768.8,20767.8,20768.8,0
2017/02/23,14:19:00,20767.8,20768.8,20767.8,20767.8,0
2017/02/23,14:20:00,20768.8,20768.8,20767.8,20768.8,0
2017/02/23,14:22:00,20768.8,20768.8,20767.8,20768.8,0
2017/02/23,14:23:00,20769.8,20769.8,20768.8,20768.8,0
2017/02/23,14:24:00,20769.8,20771.8,20769.8,20770.8,0
2017/02/23,14:25:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,14:26:00,20771.8,20772.8,20770.8,20771.8,0
2017/02/23,14:27:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,14:28:00,20772.8,20773.8,20771.8,20772.8,0
2017/02/23,14:29:00,20773.8,20773.8,20772.8,20773.8,0
2017/02/23,14:30:00,20773.8,20773.8,20771.8,20771.8,0
2017/02/23,14:31:00,20772.8,20772.8,20770.8,20770.8,0
2017/02/23,14:32:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,14:33:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,14:34:00,20770.8,20770.8,20770.8,20770.8,0
2017/02/23,14:35:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,14:36:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,14:37:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,14:38:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,14:39:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,14:40:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,14:41:00,20771.8,20771.8,20771.8,20771.8,0
2017/02/23,14:42:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,14:43:00,20770.8,20770.8,20769.8,20770.8,0
2017/02/23,14:44:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,14:45:00,20770.8,20770.8,20770.8,20770.8,0
2017/02/23,14:46:00,20770.8,20770.8,20769.8,20770.8,0
2017/02/23,14:47:00,20770.8,20771.8,20770.8,20771.8,0
2017/02/23,14:48:00,20772.8,20772.8,20770.8,20771.8,0
2017/02/23,14:50:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,14:51:00,20773.8,20773.8,20773.8,20773.8,0
2017/02/23,14:52:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,14:53:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,14:54:00,20774.8,20774.8,20774.8,20774.8,0
2017/02/23,14:56:00,20774.8,20774.8,20774.8,20774.8,0
2017/02/23,14:57:00,20775.8,20775.8,20775.8,20775.8,0
2017/02/23,14:58:00,20776.8,20776.8,20775.8,20776.8,0
2017/02/23,14:59:00,20775.8,20776.8,20775.8,20775.8,0
2017/02/23,15:00:00,20776.8,20777.8,20775.8,20775.8,0
2017/02/23,15:01:00,20776.8,20776.8,20775.8,20775.8,0
2017/02/23,15:02:00,20775.8,20776.8,20774.8,20776.8,0
2017/02/23,15:03:00,20775.8,20776.8,20775.8,20775.8,0
2017/02/23,15:04:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,15:05:00,20775.8,20775.8,20774.8,20775.8,0
2017/02/23,15:06:00,20776.8,20776.8,20774.8,20774.8,0
2017/02/23,15:08:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,15:09:00,20773.8,20774.8,20773.8,20773.8,0
2017/02/23,15:10:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,15:11:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,15:12:00,20773.8,20773.8,20772.8,20772.8,0
2017/02/23,15:14:00,20773.8,20774.8,20772.8,20773.8,0
2017/02/23,15:15:00,20773.8,20773.8,20773.8,20773.8,0
2017/02/23,15:16:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,15:17:00,20774.8,20774.8,20773.8,20774.8,0
2017/02/23,15:19:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,15:20:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,15:23:00,20774.8,20775.8,20774.8,20775.8,0
2017/02/23,15:24:00,20776.8,20776.8,20776.8,20776.8,0
2017/02/23,15:25:00,20776.8,20776.8,20775.8,20775.8,0
2017/02/23,15:29:00,20776.8,20776.8,20775.8,20775.8,0
2017/02/23,15:30:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,15:31:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,15:43:00,20774.8,20774.8,20772.8,20773.8,0
2017/02/23,15:44:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,15:51:00,20773.8,20773.8,20773.8,20773.8,0
2017/02/23,15:55:00,20774.8,20774.8,20773.8,20773.8,0
2017/02/23,15:56:00,20774.8,20775.8,20774.8,20775.8,0
2017/02/23,15:57:00,20775.8,20775.8,20774.8,20775.8,0
2017/02/23,16:00:00,20775.8,20776.8,20775.8,20775.8,0
2017/02/23,16:01:00,20776.8,20776.8,20773.8,20773.8,0
2017/02/23,16:02:00,20774.8,20774.8,20773.8,20773.8,0
2017/02/23,16:03:00,20773.8,20773.8,20771.8,20772.8,0
2017/02/23,16:04:00,20772.8,20774.8,20772.8,20773.8,0
2017/02/23,16:05:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,16:06:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,16:07:00,20771.8,20772.8,20771.8,20772.8,0
2017/02/23,16:08:00,20771.8,20774.8,20771.8,20774.8,0
2017/02/23,16:09:00,20773.8,20775.8,20772.8,20773.8,0
2017/02/23,16:10:00,20774.8,20774.8,20773.8,20773.8,0
2017/02/23,16:11:00,20773.8,20773.8,20771.8,20772.8,0
2017/02/23,16:12:00,20772.8,20772.8,20772.8,20772.8,0
2017/02/23,16:13:00,20771.8,20772.8,20770.8,20770.8,0
2017/02/23,16:14:00,20770.8,20771.8,20770.8,20771.8,0
2017/02/23,16:15:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,16:16:00,20770.8,20770.8,20768.8,20769.8,0
2017/02/23,16:17:00,20769.8,20769.8,20769.8,20769.8,0
2017/02/23,16:18:00,20769.8,20769.8,20768.8,20769.8,0
2017/02/23,16:19:00,20769.8,20769.8,20767.8,20768.8,0
2017/02/23,16:20:00,20769.8,20769.8,20767.8,20767.8,0
2017/02/23,16:21:00,20768.8,20768.8,20767.8,20767.8,0
2017/02/23,16:22:00,20768.8,20769.8,20768.8,20769.8,0
2017/02/23,16:23:00,20770.8,20770.8,20769.8,20770.8,0
2017/02/23,16:24:00,20770.8,20771.8,20769.8,20770.8,0
2017/02/23,16:25:00,20770.8,20770.8,20768.8,20768.8,0
2017/02/23,16:26:00,20769.8,20770.8,20768.8,20770.8,0
2017/02/23,16:27:00,20770.8,20771.8,20770.8,20771.8,0
2017/02/23,16:28:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,16:29:00,20771.8,20772.8,20771.8,20772.8,0
2017/02/23,16:30:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,16:31:00,20772.8,20772.8,20770.8,20771.8,0
2017/02/23,16:32:00,20771.8,20773.8,20770.8,20773.8,0
2017/02/23,16:33:00,20773.8,20773.8,20771.8,20773.8,0
2017/02/23,16:34:00,20772.8,20773.8,20772.8,20773.8,0
2017/02/23,16:35:00,20772.8,20773.8,20772.8,20772.8,0
2017/02/23,16:36:00,20773.8,20773.8,20773.8,20773.8,0
2017/02/23,16:37:00,20772.8,20774.8,20772.8,20772.8,0
2017/02/23,16:38:00,20773.8,20774.8,20772.8,20773.8,0
2017/02/23,16:39:00,20773.8,20773.8,20771.8,20771.8,0
2017/02/23,16:40:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,16:41:00,20772.8,20772.8,20771.8,20772.8,0
2017/02/23,16:42:00,20771.8,20771.8,20769.8,20771.8,0
2017/02/23,16:43:00,20771.8,20771.8,20770.8,20770.8,0
2017/02/23,16:44:00,20771.8,20771.8,20768.8,20768.8,0
2017/02/23,16:45:00,20769.8,20770.8,20768.8,20769.8,0
2017/02/23,16:46:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,16:47:00,20770.8,20770.8,20769.8,20769.8,0
2017/02/23,16:48:00,20770.8,20771.8,20770.8,20770.8,0
2017/02/23,16:49:00,20770.8,20772.8,20769.8,20771.8,0
2017/02/23,16:50:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,16:51:00,20770.8,20772.8,20770.8,20772.8,0
2017/02/23,16:52:00,20772.8,20773.8,20772.8,20773.8,0
2017/02/23,16:53:00,20774.8,20775.8,20773.8,20775.8,0
2017/02/23,16:54:00,20776.8,20776.8,20775.8,20776.8,0
2017/02/23,16:55:00,20777.8,20777.8,20775.8,20775.8,0
2017/02/23,16:56:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,16:57:00,20775.8,20775.8,20774.8,20775.8,0
2017/02/23,16:58:00,20775.8,20775.8,20774.8,20775.8,0
2017/02/23,16:59:00,20775.8,20775.8,20774.8,20774.8,0
2017/02/23,17:00:00,20775.8,20775.8,20772.8,20773.8,0
2017/02/23,17:01:00,20773.8,20776.8,20773.8,20773.8,0
2017/02/23,17:02:00,20772.8,20774.8,20769.8,20772.8,0
2017/02/23,17:03:00,20772.8,20772.8,20769.8,20770.8,0
2017/02/23,17:04:00,20771.8,20772.8,20769.8,20772.8,0
2017/02/23,17:05:00,20771.8,20774.8,20771.8,20773.8,0
2017/02/23,17:06:00,20774.8,20775.8,20770.8,20771.8,0
2017/02/23,17:07:00,20772.8,20773.8,20770.8,20770.8,0
2017/02/23,17:08:00,20770.8,20772.8,20769.8,20770.8,0
2017/02/23,17:09:00,20770.8,20770.8,20768.8,20768.8,0
2017/02/23,17:10:00,20769.8,20771.8,20768.8,20770.8,0
2017/02/23,17:11:00,20770.8,20772.8,20770.8,20770.8,0
2017/02/23,17:12:00,20771.8,20772.8,20770.8,20770.8,0
2017/02/23,17:13:00,20771.8,20772.8,20771.8,20771.8,0
2017/02/23,17:14:00,20772.8,20772.8,20769.8,20770.8,0
2017/02/23,17:15:00,20770.8,20773.8,20770.8,20773.8,0
2017/02/23,17:16:00,20774.8,20777.8,20774.8,20777.8,0
2017/02/23,17:17:00,20777.8,20780.8,20775.8,20779.8,0
2017/02/23,17:18:00,20780.8,20780.8,20778.8,20780.8,0
2017/02/23,17:19:00,20781.8,20781.8,20777.8,20777.8,0
2017/02/23,17:20:00,20778.8,20780.8,20776.8,20780.8,0
2017/02/23,17:21:00,20780.8,20782.8,20778.8,20780.8,0
2017/02/23,17:22:00,20780.8,20783.8,20780.8,20783.8,0
2017/02/23,17:23:00,20783.8,20783.8,20779.8,20780.8,0
2017/02/23,17:24:00,20781.8,20781.8,20778.8,20780.8,0
2017/02/23,17:25:00,20780.8,20780.8,20777.8,20779.8,0
2017/02/23,17:26:00,20779.8,20780.8,20778.8,20779.8,0
2017/02/23,17:27:00,20779.8,20781.8,20778.8,20779.8,0
2017/02/23,17:28:00,20780.8,20781.8,20779.8,20780.8,0
2017/02/23,17:29:00,20780.8,20781.8,20778.8,20779.8,0
2017/02/23,17:30:00,20780.8,20780.8,20778.8,20779.8,0
2017/02/23,17:31:00,20780.8,20781.8,20779.8,20780.8,0
2017/02/23,17:32:00,20781.8,20782.8,20780.8,20780.8,0
2017/02/23,17:33:00,20780.8,20780.8,20779.8,20779.8,0
2017/02/23,17:34:00,20779.8,20780.8,20777.8,20778.8,0
2017/02/23,17:35:00,20778.8,20778.8,20774.8,20775.8,0
2017/02/23,17:36:00,20774.8,20775.8,20771.8,20772.8,0
2017/02/23,17:37:00,20773.8,20774.8,20773.8,20774.8,0
2017/02/23,17:38:00,20775.8,20777.8,20775.8,20776.8,0
2017/02/23,17:39:00,20776.8,20776.8,20774.8,20775.8,0
2017/02/23,17:40:00,20776.8,20776.8,20774.8,20775.8,0
2017/02/23,17:41:00,20776.8,20777.8,20775.8,20777.8,0
2017/02/23,17:42:00,20777.8,20777.8,20775.8,20776.8,0
2017/02/23,17:43:00,20777.8,20777.8,20775.8,20775.8,0
2017/02/23,17:44:00,20775.8,20776.8,20774.8,20774.8,0
2017/02/23,17:45:00,20775.8,20776.8,20774.8,20776.8,0
2017/02/23,17:46:00,20776.8,20778.8,20776.8,20778.8,0
2017/02/23,17:47:00,20778.8,20778.8,20776.8,20778.8,0
2017/02/23,17:48:00,20778.8,20778.8,20777.8,20777.8,0
2017/02/23,17:49:00,20778.8,20778.8,20777.8,20778.8,0
2017/02/23,17:50:00,20777.8,20777.8,20776.8,20776.8,0
2017/02/23,17:51:00,20777.8,20778.8,20776.8,20776.8,0
2017/02/23,17:52:00,20777.8,20777.8,20776.8,20776.8,0
2017/02/23,17:53:00,20777.8,20777.8,20775.8,20776.8,0
2017/02/23,17:54:00,20775.8,20776.8,20775.8,20775.8,0
2017/02/23,17:55:00,20776.8,20777.8,20775.8,20777.8,0
2017/02/23,17:56:00,20777.8,20777.8,20773.8,20774.8,0
2017/02/23,17:57:00,20774.8,20774.8,20771.8,20772.8,0
2017/02/23,17:58:00,20772.8,20773.8,20771.8,20773.8,0
2017/02/23,17:59:00,20773.8,20774.8,20771.8,20772.8,0
2017/02/23,18:00:00,20772.8,20772.8,20769.8,20770.8,0
2017/02/23,18:01:00,20769.8,20772.8,20769.8,20771.8,0
2017/02/23,18:02:00,20771.8,20771.8,20769.8,20770.8,0
2017/02/23,18:03:00,20771.8,20771.8,20770.8,20771.8,0
2017/02/23,18:04:00,20772.8,20775.8,20771.8,20775.8,0
2017/02/23,18:05:00,20775.8,20777.8,20775.8,20777.8,0
2017/02/23,18:06:00,20776.8,20782.8,20776.8,20782.8,0
2017/02/23,18:07:00,20782.8,20782.8,20780.8,20780.8,0
2017/02/23,18:08:00,20780.8,20780.8,20778.8,20780.8,0
2017/02/23,18:09:00,20780.8,20780.8,20778.8,20778.8,0
2017/02/23,18:10:00,20779.8,20779.8,20778.8,20778.8,0
2017/02/23,18:11:00,20779.8,20779.8,20777.8,20778.8,0
2017/02/23,18:12:00,20778.8,20779.8,20778.8,20779.8,0
2017/02/23,18:13:00,20778.8,20780.8,20778.8,20778.8,0
2017/02/23,18:14:00,20779.8,20780.8,20778.8,20779.8,0
2017/02/23,18:15:00,20779.8,20782.8,20779.8,20780.8,0
2017/02/23,18:16:00,20781.8,20782.8,20780.8,20781.8,0
2017/02/23,18:17:00,20782.8,20786.8,20781.8,20785.8,0
2017/02/23,18:18:00,20786.8,20788.8,20785.8,20786.8,0
2017/02/23,18:19:00,20786.8,20786.8,20785.8,20786.8,0
2017/02/23,18:20:00,20786.8,20787.8,20785.8,20786.8,0
2017/02/23,18:21:00,20785.8,20788.8,20784.8,20786.8,0
2017/02/23,18:22:00,20786.8,20787.8,20785.8,20786.8,0
2017/02/23,18:23:00,20787.8,20787.8,20786.8,20787.8,0
2017/02/23,18:24:00,20786.8,20789.8,20785.8,20789.8,0
2017/02/23,18:25:00,20789.8,20789.8,20786.8,20787.8,0
2017/02/23,18:26:00,20787.8,20789.8,20786.8,20789.8,0
2017/02/23,18:27:00,20789.8,20789.8,20788.8,20789.8,0
2017/02/23,18:28:00,20788.8,20789.8,20788.8,20789.8,0
2017/02/23,18:29:00,20789.8,20789.8,20788.8,20788.8,0
2017/02/23,18:30:00,20788.8,20788.8,20786.8,20786.8,0
2017/02/23,18:31:00,20787.8,20787.8,20786.8,20786.8,0
2017/02/23,18:32:00,20786.8,20786.8,20785.8,20786.8,0
2017/02/23,18:33:00,20786.8,20786.8,20786.8,20786.8,0
2017/02/23,18:35:00,20786.8,20786.8,20785.8,20785.8,0
2017/02/23,18:36:00,20785.8,20785.8,20784.8,20784.8,0
2017/02/23,18:37:00,20785.8,20786.8,20784.8,20785.8,0
2017/02/23,18:38:00,20786.8,20789.8,20786.8,20788.8,0
2017/02/23,18:39:00,20789.8,20789.8,20788.8,20788.8,0
2017/02/23,18:42:00,20789.8,20789.8,20789.8,20789.8,0
2017/02/23,18:43:00,20789.8,20793.8,20788.8,20792.8,0
2017/02/23,18:44:00,20793.8,20793.8,20792.8,20792.8,0
2017/02/23,18:45:00,20793.8,20794.8,20792.8,20793.8,0
2017/02/23,18:46:00,20792.8,20793.8,20792.8,20792.8,0
2017/02/23,18:47:00,20792.8,20792.8,20790.8,20790.8,0
2017/02/23,18:48:00,20790.8,20790.8,20789.8,20790.8,0
2017/02/23,18:49:00,20790.8,20792.8,20788.8,20792.8,0
2017/02/23,18:50:00,20792.8,20793.8,20792.8,20793.8,0
2017/02/23,18:51:00,20793.8,20794.8,20793.8,20794.8,0
2017/02/23,18:52:00,20794.8,20798.8,20794.8,20798.8,0
2017/02/23,18:53:00,20798.8,20798.8,20795.8,20795.8,0
2017/02/23,18:54:00,20795.8,20795.8,20793.8,20795.8,0
2017/02/23,18:55:00,20795.8,20796.8,20794.8,20796.8,0
2017/02/23,18:56:00,20796.8,20796.8,20795.8,20795.8,0
2017/02/23,18:57:00,20796.8,20796.8,20795.8,20796.8,0
2017/02/23,18:58:00,20796.8,20797.8,20795.8,20797.8,0
2017/02/23,18:59:00,20798.8,20799.8,20798.8,20799.8,0
2017/02/23,19:00:00,20799.8,20800.8,20797.8,20797.8,0
2017/02/23,19:01:00,20798.8,20798.8,20796.8,20797.8,0
2017/02/23,19:02:00,20797.8,20797.8,20795.8,20795.8,0
2017/02/23,19:03:00,20796.8,20796.8,20793.8,20793.8,0
2017/02/23,19:04:00,20794.8,20795.8,20793.8,20794.8,0
2017/02/23,19:05:00,20794.8,20794.8,20793.8,20793.8,0
2017/02/23,19:06:00,20792.8,20794.8,20790.8,20790.8,0
2017/02/23,19:07:00,20791.8,20791.8,20789.8,20791.8,0
2017/02/23,19:08:00,20792.8,20793.8,20790.8,20792.8,0
2017/02/23,19:09:00,20791.8,20791.8,20791.8,20791.8,0
2017/02/23,19:10:00,20791.8,20791.8,20789.8,20790.8,0
2017/02/23,19:11:00,20790.8,20792.8,20790.8,20792.8,0
2017/02/23,19:12:00,20792.8,20792.8,20790.8,20792.8,0
2017/02/23,19:13:00,20793.8,20793.8,20792.8,20792.8,0
2017/02/23,19:14:00,20792.8,20792.8,20790.8,20790.8,0
2017/02/23,19:15:00,20790.8,20790.8,20786.8,20788.8,0
2017/02/23,19:16:00,20789.8,20790.8,20788.8,20788.8,0
2017/02/23,19:17:00,20788.8,20788.8,20785.8,20785.8,0
2017/02/23,19:18:00,20786.8,20787.8,20785.8,20787.8,0
2017/02/23,19:19:00,20787.8,20787.8,20785.8,20785.8,0
2017/02/23,19:20:00,20785.8,20786.8,20783.8,20785.8,0
2017/02/23,19:21:00,20785.8,20785.8,20783.8,20785.8,0
2017/02/23,19:22:00,20786.8,20789.8,20785.8,20789.8,0
2017/02/23,19:23:00,20790.8,20790.8,20788.8,20789.8,0
2017/02/23,19:24:00,20788.8,20790.8,20788.8,20790.8,0
2017/02/23,19:25:00,20790.8,20790.8,20790.8,20790.8,0
2017/02/23,19:26:00,20790.8,20790.8,20787.8,20788.8,0
2017/02/23,19:27:00,20789.8,20789.8,20788.8,20789.8,0
2017/02/23,19:28:00,20790.8,20790.8,20787.8,20787.8,0
2017/02/23,19:29:00,20787.8,20788.8,20786.8,20788.8,0
2017/02/23,19:30:00,20788.8,20788.8,20787.8,20787.8,0
2017/02/23,19:31:00,20788.8,20791.8,20787.8,20790.8,0
2017/02/23,19:32:00,20790.8,20791.8,20789.8,20790.8,0
2017/02/23,19:33:00,20789.8,20791.8,20789.8,20791.8,0
2017/02/23,19:34:00,20791.8,20791.8,20790.8,20790.8,0
2017/02/23,19:35:00,20790.8,20790.8,20788.8,20788.8,0
2017/02/23,19:36:00,20789.8,20790.8,20789.8,20790.8,0
2017/02/23,19:37:00,20789.8,20790.8,20787.8,20788.8,0
2017/02/23,19:38:00,20788.8,20788.8,20787.8,20787.8,0
2017/02/23,19:39:00,20788.8,20788.8,20787.8,20788.8,0
2017/02/23,19:40:00,20788.8,20788.8,20787.8,20787.8,0
2017/02/23,19:41:00,20788.8,20789.8,20786.8,20787.8,0
2017/02/23,19:42:00,20788.8,20789.8,20787.8,20788.8,0
2017/02/23,19:44:00,20789.8,20790.8,20789.8,20790.8,0
2017/02/23,19:45:00,20791.8,20791.8,20788.8,20788.8,0
2017/02/23,19:46:00,20789.8,20790.8,20787.8,20789.8,0
2017/02/23,19:47:00,20789.8,20789.8,20788.8,20788.8,0
2017/02/23,19:48:00,20789.8,20789.8,20787.8,20788.8,0
2017/02/23,19:49:00,20788.8,20788.8,20785.8,20785.8,0
2017/02/23,19:50:00,20786.8,20786.8,20785.8,20786.8,0
2017/02/23,19:51:00,20786.8,20787.8,20785.8,20786.8,0
2017/02/23,19:52:00,20786.8,20787.8,20785.8,20786.8,0
2017/02/23,19:53:00,20787.8,20788.8,20787.8,20787.8,0
2017/02/23,19:54:00,20788.8,20788.8,20787.8,20788.8,0
2017/02/23,19:55:00,20788.8,20788.8,20786.8,20786.8,0
2017/02/23,19:56:00,20787.8,20787.8,20786.8,20786.8,0
2017/02/23,19:57:00,20786.8,20786.8,20785.8,20785.8,0
2017/02/23,19:58:00,20786.8,20788.8,20785.8,20788.8,0
2017/02/23,19:59:00,20787.8,20788.8,20787.8,20787.8,0
2017/02/23,20:00:00,20788.8,20789.8,20785.8,20785.8,0
2017/02/23,20:01:00,20786.8,20786.8,20784.8,20784.8,0
2017/02/23,20:02:00,20784.8,20784.8,20782.8,20782.8,0
2017/02/23,20:03:00,20781.8,20782.8,20781.8,20781.8,0
2017/02/23,20:04:00,20782.8,20782.8,20782.8,20782.8,0
2017/02/23,20:05:00,20782.8,20782.8,20781.8,20781.8,0
2017/02/23,20:06:00,20781.8,20781.8,20778.8,20779.8,0
2017/02/23,20:07:00,20780.8,20781.8,20780.8,20781.8,0
2017/02/23,20:08:00,20782.8,20782.8,20781.8,20782.8,0
2017/02/23,20:09:00,20783.8,20783.8,20781.8,20782.8,0
2017/02/23,20:10:00,20782.8,20782.8,20780.8,20781.8,0
2017/02/23,20:11:00,20781.8,20781.8,20780.8,20780.8,0
2017/02/23,20:12:00,20781.8,20781.8,20780.8,20780.8,0
2017/02/23,20:13:00,20781.8,20782.8,20780.8,20782.8,0
2017/02/23,20:14:00,20781.8,20782.8,20781.8,20782.8,0
2017/02/23,20:15:00,20782.8,20782.8,20781.8,20781.8,0
2017/02/23,20:16:00,20782.8,20782.8,20781.8,20782.8,0
2017/02/23,20:17:00,20782.8,20782.8,20781.8,20781.8,0
2017/02/23,20:18:00,20782.8,20783.8,20782.8,20782.8,0
2017/02/23,20:19:00,20782.8,20786.8,20781.8,20786.8,0
2017/02/23,20:20:00,20785.8,20788.8,20784.8,20784.8,0
2017/02/23,20:21:00,20785.8,20785.8,20784.8,20785.8,0
2017/02/23,20:22:00,20785.8,20785.8,20785.8,20785.8,0
2017/02/23,20:23:00,20784.8,20785.8,20784.8,20784.8,0
2017/02/23,20:24:00,20785.8,20785.8,20784.8,20785.8,0
2017/02/23,20:25:00,20785.8,20785.8,20783.8,20783.8,0
2017/02/23,20:26:00,20783.8,20783.8,20782.8,20783.8,0
2017/02/23,20:27:00,20783.8,20784.8,20782.8,20784.8,0
2017/02/23,20:28:00,20784.8,20784.8,20783.8,20783.8,0
2017/02/23,20:29:00,20784.8,20785.8,20783.8,20785.8,0
2017/02/23,20:30:00,20785.8,20785.8,20783.8,20784.8,0
2017/02/23,20:31:00,20784.8,20785.8,20784.8,20784.8,0
2017/02/23,20:32:00,20784.8,20784.8,20784.8,20784.8,0
2017/02/23,20:33:00,20784.8,20786.8,20783.8,20786.8,0
2017/02/23,20:34:00,20786.8,20786.8,20784.8,20786.8,0
2017/02/23,20:35:00,20786.8,20786.8,20785.8,20785.8,0
2017/02/23,20:36:00,20786.8,20786.8,20781.8,20783.8,0
2017/02/23,20:37:00,20783.8,20784.8,20782.8,20782.8,0
2017/02/23,20:38:00,20783.8,20783.8,20782.8,20783.8,0
2017/02/23,20:39:00,20782.8,20785.8,20782.8,20784.8,0
2017/02/23,20:40:00,20783.8,20784.8,20783.8,20783.8,0
2017/02/23,20:41:00,20783.8,20783.8,20781.8,20782.8,0
2017/02/23,20:42:00,20782.8,20783.8,20782.8,20783.8,0
2017/02/23,20:43:00,20783.8,20784.8,20782.8,20784.8,0
2017/02/23,20:44:00,20784.8,20787.8,20783.8,20787.8,0
2017/02/23,20:45:00,20786.8,20786.8,20785.8,20786.8,0
2017/02/23,20:46:00,20786.8,20786.8,20786.8,20786.8,0
2017/02/23,20:47:00,20786.8,20786.8,20785.8,20786.8,0
2017/02/23,20:48:00,20787.8,20788.8,20787.8,20788.8,0
2017/02/23,20:49:00,20789.8,20789.8,20788.8,20789.8,0
2017/02/23,20:50:00,20789.8,20789.8,20786.8,20788.8,0
2017/02/23,20:53:00,20788.8,20788.8,20787.8,20787.8,0
2017/02/23,20:54:00,20787.8,20788.8,20787.8,20788.8,0
2017/02/23,20:55:00,20789.8,20789.8,20789.8,20789.8,0
2017/02/23,20:56:00,20789.8,20789.8,20788.8,20789.8,0
2017/02/23,20:57:00,20790.8,20790.8,20789.8,20789.8,0
2017/02/23,20:58:00,20790.8,20791.8,20790.8,20790.8,0
2017/02/23,20:59:00,20790.8,20790.8,20789.8,20789.8,0
2017/02/23,21:00:00,20789.8,20790.8,20788.8,20790.8,0
2017/02/23,21:01:00,20790.8,20790.8,20787.8,20787.8,0
2017/02/23,21:02:00,20788.8,20788.8,20787.8,20788.8,0
2017/02/23,21:03:00,20788.8,20794.8,20788.8,20791.8,0
2017/02/23,21:04:00,20791.8,20793.8,20790.8,20793.8,0
2017/02/23,21:05:00,20794.8,20796.8,20787.8,20787.8,0
2017/02/23,21:06:00,20787.8,20787.8,20783.8,20783.8,0
2017/02/23,21:07:00,20783.8,20785.8,20781.8,20784.8,0
2017/02/23,21:08:00,20784.8,20784.8,20782.8,20782.8,0
2017/02/23,21:09:00,20783.8,20785.8,20783.8,20784.8,0
2017/02/23,21:10:00,20784.8,20784.8,20781.8,20783.8,0
2017/02/23,21:11:00,20783.8,20783.8,20781.8,20782.8,0
2017/02/23,21:12:00,20783.8,20784.8,20782.8,20783.8,0
2017/02/23,21:13:00,20784.8,20784.8,20783.8,20783.8,0
2017/02/23,21:14:00,20784.8,20785.8,20783.8,20785.8,0
2017/02/23,21:15:00,20784.8,20787.8,20783.8,20783.8,0
2017/02/23,21:16:00,20783.8,20784.8,20781.8,20782.8,0
2017/02/23,21:17:00,20782.8,20784.8,20780.8,20783.8,0
2017/02/23,21:18:00,20783.8,20784.8,20782.8,20782.8,0
2017/02/23,21:19:00,20783.8,20785.8,20783.8,20785.8,0
2017/02/23,21:20:00,20785.8,20785.8,20783.8,20785.8,0
2017/02/23,21:21:00,20786.8,20786.8,20785.8,20785.8,0
2017/02/23,21:22:00,20786.8,20786.8,20784.8,20785.8,0
2017/02/23,21:23:00,20786.8,20786.8,20784.8,20785.8,0
2017/02/23,21:24:00,20786.8,20787.8,20786.8,20786.8,0
2017/02/23,21:25:00,20786.8,20786.8,20784.8,20785.8,0
2017/02/23,21:26:00,20785.8,20785.8,20783.8,20784.8,0
2017/02/23,21:27:00,20785.8,20787.8,20784.8,20786.8,0
2017/02/23,21:28:00,20787.8,20787.8,20785.8,20787.8,0
2017/02/23,21:29:00,20786.8,20787.8,20785.8,20786.8,0
2017/02/23,21:30:00,20785.8,20787.8,20785.8,20787.8,0
2017/02/23,21:31:00,20787.8,20788.8,20785.8,20788.8,0
2017/02/23,21:32:00,20787.8,20789.8,20785.8,20789.8,0
2017/02/23,21:33:00,20790.8,20791.8,20789.8,20790.8,0
2017/02/23,21:34:00,20791.8,20791.8,20788.8,20789.8,0
2017/02/23,21:35:00,20789.8,20789.8,20787.8,20788.8,0
2017/02/23,21:36:00,20789.8,20789.8,20787.8,20788.8,0
2017/02/23,21:37:00,20788.8,20790.8,20785.8,20788.8,0
2017/02/23,21:38:00,20789.8,20791.8,20788.8,20789.8,0
2017/02/23,21:39:00,20788.8,20789.8,20787.8,20788.8,0
2017/02/23,21:40:00,20788.8,20791.8,20787.8,20791.8,0
2017/02/23,21:41:00,20792.8,20792.8,20791.8,20792.8,0
2017/02/23,21:42:00,20792.8,20792.8,20790.8,20792.8,0
2017/02/23,21:43:00,20792.8,20796.8,20792.8,20795.8,0
2017/02/23,21:44:00,20795.8,20799.8,20794.8,20799.8,0
2017/02/23,21:45:00,20799.8,20799.8,20792.8,20793.8,0
2017/02/23,21:46:00,20793.8,20794.8,20791.8,20794.8,0
2017/02/23,21:47:00,20794.8,20794.8,20792.8,20793.8,0
2017/02/23,21:48:00,20794.8,20797.8,20794.8,20797.8,0
2017/02/23,21:49:00,20798.8,20802.8,20797.8,20801.8,0
2017/02/23,21:50:00,20802.8,20802.8,20795.8,20797.8,0
2017/02/23,21:51:00,20798.8,20798.8,20796.8,20796.8,0
2017/02/23,21:52:00,20797.8,20798.8,20796.8,20798.8,0
2017/02/23,21:53:00,20798.8,20798.8,20790.8,20791.8,0
2017/02/23,21:54:00,20791.8,20796.8,20790.8,20796.8,0
2017/02/23,21:55:00,20797.8,20799.8,20796.8,20798.8,0
2017/02/23,21:56:00,20798.8,20798.8,20794.8,20796.8,0
2017/02/23,21:57:00,20796.8,20801.8,20795.8,20800.8,0
2017/02/23,21:58:00,20800.8,20800.8,20797.8,20797.8,0
2017/02/23,21:59:00,20798.8,20800.8,20797.8,20800.8,0
2017/02/23,22:00:00,20800.8,20800.8,20797.8,20797.8,0
2017/02/23,22:01:00,20797.8,20798.8,20796.8,20798.8,0
2017/02/23,22:02:00,20799.8,20800.8,20798.8,20799.8,0
2017/02/23,22:03:00,20799.8,20799.8,20796.8,20798.8,0
2017/02/23,22:04:00,20798.8,20798.8,20796.8,20797.8,0
2017/02/23,22:05:00,20798.8,20801.8,20797.8,20799.8,0
2017/02/23,22:06:00,20800.8,20801.8,20799.8,20800.8,0
2017/02/23,22:07:00,20800.8,20805.8,20797.8,20803.8,0
2017/02/23,22:08:00,20804.8,20805.8,20802.8,20803.8,0
2017/02/23,22:09:00,20803.8,20803.8,20799.8,20801.8,0
2017/02/23,22:10:00,20801.8,20803.8,20800.8,20802.8,0
2017/02/23,22:11:00,20803.8,20806.8,20803.8,20806.8,0
2017/02/23,22:12:00,20805.8,20806.8,20800.8,20802.8,0
2017/02/23,22:13:00,20802.8,20802.8,20799.8,20800.8,0
2017/02/23,22:14:00,20799.8,20800.8,20798.8,20799.8,0
2017/02/23,22:15:00,20800.8,20801.8,20799.8,20800.8,0
2017/02/23,22:16:00,20801.8,20802.8,20799.8,20799.8,0
2017/02/23,22:17:00,20800.8,20800.8,20799.8,20800.8,0
2017/02/23,22:18:00,20800.8,20800.8,20798.8,20799.8,0
2017/02/23,22:19:00,20800.8,20801.8,20799.8,20801.8,0
2017/02/23,22:20:00,20802.8,20807.8,20802.8,20806.8,0
2017/02/23,22:21:00,20806.8,20806.8,20799.8,20800.8,0
2017/02/23,22:22:00,20799.8,20803.8,20799.8,20801.8,0
2017/02/23,22:23:00,20802.8,20803.8,20799.8,20802.8,0
2017/02/23,22:24:00,20803.8,20803.8,20800.8,20800.8,0
2017/02/23,22:25:00,20801.8,20802.8,20800.8,20801.8,0
2017/02/23,22:26:00,20802.8,20803.8,20801.8,20802.8,0
2017/02/23,22:27:00,20803.8,20804.8,20802.8,20804.8,0
2017/02/23,22:28:00,20805.8,20809.8,20805.8,20805.8,0
2017/02/23,22:29:00,20806.8,20806.8,20803.8,20805.8,0
2017/02/23,22:30:00,20805.8,20805.8,20803.8,20804.8,0
2017/02/23,22:31:00,20804.8,20804.8,20802.8,20802.8,0
2017/02/23,22:32:00,20803.8,20804.8,20799.8,20801.8,0
2017/02/23,22:33:00,20802.8,20804.8,20802.8,20804.8,0
2017/02/23,22:34:00,20805.8,20806.8,20804.8,20804.8,0
2017/02/23,22:35:00,20805.8,20805.8,20802.8,20803.8,0
2017/02/23,22:36:00,20803.8,20803.8,20800.8,20801.8,0
2017/02/23,22:37:00,20802.8,20803.8,20802.8,20803.8,0
2017/02/23,22:38:00,20804.8,20805.8,20801.8,20803.8,0
2017/02/23,22:39:00,20804.8,20807.8,20803.8,20807.8,0
2017/02/23,22:40:00,20807.8,20807.8,20803.8,20804.8,0
2017/02/23,22:41:00,20804.8,20805.8,20804.8,20804.8,0
2017/02/23,22:42:00,20805.8,20806.8,20804.8,20806.8,0
2017/02/23,22:43:00,20805.8,20806.8,20805.8,20805.8,0
2017/02/23,22:44:00,20805.8,20805.8,20801.8,20804.8,0
2017/02/23,22:45:00,20805.8,20805.8,20803.8,20805.8,0
2017/02/23,22:46:00,20805.8,20806.8,20803.8,20805.8,0
2017/02/23,22:47:00,20805.8,20808.8,20805.8,20807.8,0
2017/02/23,22:48:00,20808.8,20809.8,20807.8,20808.8,0
2017/02/23,22:49:00,20809.8,20812.8,20809.8,20810.8,0
2017/02/23,22:50:00,20809.8,20812.8,20808.8,20809.8,0
2017/02/23,22:51:00,20809.8,20809.8,20806.8,20807.8,0
2017/02/23,22:52:00,20807.8,20809.8,20806.8,20809.8,0
2017/02/23,22:53:00,20810.8,20812.8,20810.8,20810.8,0
2017/02/23,22:54:00,20811.8,20812.8,20809.8,20811.8,0
2017/02/23,22:55:00,20812.8,20812.8,20811.8,20811.8,0
2017/02/23,22:56:00,20811.8,20811.8,20810.8,20810.8,0
2017/02/23,22:57:00,20811.8,20811.8,20807.8,20807.8,0
2017/02/23,22:58:00,20808.8,20809.8,20807.8,20808.8,0
2017/02/23,22:59:00,20809.8,20812.8,20808.8,20812.8,0
2017/02/23,23:00:00,20812.8,20812.8,20811.8,20812.8,0
2017/02/23,23:01:00,20812.8,20812.8,20811.8,20812.8,0
2017/02/23,23:02:00,20812.8,20816.8,20811.8,20816.8,0
2017/02/23,23:03:00,20817.8,20818.8,20814.8,20817.8,0
2017/02/23,23:04:00,20817.8,20818.8,20815.8,20816.8,0
2017/02/23,23:05:00,20816.8,20818.8,20815.8,20818.8,0
2017/02/23,23:06:00,20818.8,20818.8,20817.8,20818.8,0
2017/02/23,23:07:00,20819.8,20821.8,20818.8,20820.8,0
2017/02/23,23:08:00,20821.8,20822.8,20817.8,20818.8,0
2017/02/23,23:09:00,20818.8,20818.8,20816.8,20817.8,0
2017/02/23,23:10:00,20816.8,20816.8,20814.8,20815.8,0
2017/02/23,23:11:00,20816.8,20816.8,20813.8,20813.8,0
2017/02/23,23:12:00,20813.8,20813.8,20810.8,20812.8,0
2017/02/23,23:13:00,20813.8,20814.8,20812.8,20814.8,0
2017/02/23,23:14:00,20815.8,20817.8,20815.8,20817.8,0
2017/02/23,23:15:00,20816.8,20817.8,20815.8,20816.8,0
2017/02/23,23:16:00,20817.8,20818.8,20815.8,20815.8,0
2017/02/23,23:17:00,20815.8,20815.8,20814.8,20815.8,0
2017/02/23,23:18:00,20816.8,20818.8,20816.8,20818.8,0
2017/02/23,23:19:00,20819.8,20820.8,20818.8,20819.8,0
2017/02/23,23:20:00,20820.8,20822.8,20820.8,20821.8,0
2017/02/23,23:21:00,20821.8,20823.8,20820.8,20821.8,0
2017/02/23,23:22:00,20822.8,20823.8,20821.8,20822.8,0
2017/02/23,23:23:00,20823.8,20824.8,20821.8,20824.8,0
2017/02/23,23:24:00,20824.8,20829.8,20823.8,20829.8,0
2017/02/23,23:25:00,20829.8,20830.8,20828.8,20830.8,0
2017/02/23,23:26:00,20830.8,20830.8,20828.8,20829.8,0
2017/02/23,23:27:00,20830.8,20835.8,20830.8,20832.8,0
2017/02/23,23:28:00,20832.8,20832.8,20830.8,20831.8,0
2017/02/23,23:29:00,20832.8,20832.8,20830.8,20831.8,0
2017/02/23,23:30:00,20831.8,20831.8,20826.8,20828.8,0
2017/02/23,23:31:00,20828.8,20830.8,20819.8,20821.8,0
2017/02/23,23:32:00,20821.8,20822.8,20816.8,20817.8,0
2017/02/23,23:33:00,20817.8,20819.8,20814.8,20817.8,0
2017/02/23,23:34:00,20817.8,20818.8,20812.8,20816.8,0
2017/02/23,23:35:00,20815.8,20819.8,20808.8,20817.8,0
2017/02/23,23:36:00,20818.8,20819.8,20815.8,20816.8,0
2017/02/23,23:37:00,20816.8,20816.8,20809.8,20811.8,0
2017/02/23,23:38:00,20811.8,20811.8,20803.8,20806.8,0
2017/02/23,23:39:00,20807.8,20818.8,20803.8,20818.8,0
2017/02/23,23:40:00,20818.8,20818.8,20811.8,20811.8,0
2017/02/23,23:41:00,20811.8,20812.8,20804.8,20807.8,0
2017/02/23,23:42:00,20808.8,20812.8,20805.8,20810.8,0
2017/02/23,23:43:00,20810.8,20813.8,20805.8,20805.8,0
2017/02/23,23:44:00,20806.8,20809.8,20803.8,20803.8,0
2017/02/23,23:45:00,20804.8,20805.8,20799.8,20803.8,0
2017/02/23,23:46:00,20803.8,20806.8,20798.8,20798.8,0
2017/02/23,23:47:00,20799.8,20804.8,20793.8,20802.8,0
2017/02/23,23:48:00,20802.8,20804.8,20799.8,20801.8,0
2017/02/23,23:49:00,20801.8,20806.8,20800.8,20805.8,0
2017/02/23,23:50:00,20806.8,20806.8,20801.8,20804.8,0
2017/02/23,23:51:00,20805.8,20805.8,20803.8,20804.8,0
2017/02/23,23:52:00,20805.8,20807.8,20802.8,20807.8,0
2017/02/23,23:53:00,20808.8,20811.8,20807.8,20810.8,0
2017/02/23,23:54:00,20810.8,20812.8,20809.8,20811.8,0
2017/02/23,23:55:00,20810.8,20811.8,20808.8,20810.8,0
2017/02/23,23:56:00,20811.8,20811.8,20807.8,20809.8,0
2017/02/23,23:57:00,20809.8,20810.8,20802.8,20802.8,0
2017/02/23,23:58:00,20803.8,20804.8,20798.8,20801.8,0
2017/02/23,23:59:00,20802.8,20805.8,20799.8,20804.8,0
2017/02/24,00:00:00,20805.8,20810.8,20804.8,20810.8,0
2017/02/24,00:01:00,20811.8,20813.8,20807.8,20811.8,0
2017/02/24,00:02:00,20811.8,20814.9,20809.9,20813.9,0
2017/02/24,00:03:00,20812.9,20818.9,20812.9,20817.9,0
2017/02/24,00:04:00,20816.9,20818.9,20813.9,20817.9,0
2017/02/24,00:05:00,20817.9,20817.9,20813.8,20816.8,0
2017/02/24,00:06:00,20815.8,20819.9,20815.8,20819.9,0
2017/02/24,00:07:00,20819.9,20820.9,20813.9,20813.9,0
2017/02/24,00:08:00,20814.9,20814.9,20806.9,20807.9,0
2017/02/24,00:09:00,20807.9,20807.9,20799.9,20799.9,0
2017/02/24,00:10:00,20799.9,20801.9,20795.9,20800.9,0
2017/02/24,00:11:00,20799.9,20800.9,20788.1,20790.1,0
2017/02/24,00:12:00,20790.1,20790.1,20784.1,20787.1,0
2017/02/24,00:13:00,20788.1,20796.1,20787.1,20795.1,0
2017/02/24,00:14:00,20795.1,20795.1,20787.1,20791.1,0
2017/02/24,00:15:00,20791.1,20791.1,20784.1,20785.1,0
2017/02/24,00:16:00,20786.1,20789.2,20783.1,20785.2,0
2017/02/24,00:17:00,20785.2,20789.2,20780.2,20787.2,0
2017/02/24,00:18:00,20787.2,20792.2,20784.2,20792.2,0
2017/02/24,00:19:00,20792.2,20804.2,20791.2,20801.2,0
2017/02/24,00:20:00,20802.2,20805.2,20799.2,20800.2,0
2017/02/24,00:21:00,20800.2,20802.2,20797.2,20800.2,0
2017/02/24,00:22:00,20800.2,20802.3,20795.3,20797.3,0
2017/02/24,00:23:00,20797.3,20797.3,20792.3,20797.3,0
2017/02/24,00:24:00,20798.3,20799.3,20792.3,20792.3,0
2017/02/24,00:25:00,20793.3,20794.3,20790.3,20790.3,0
2017/02/24,00:26:00,20791.3,20794.3,20788.3,20793.3,0
2017/02/24,00:27:00,20794.3,20795.3,20789.3,20795.3,0
2017/02/24,00:28:00,20794.3,20802.3,20793.3,20798.3,0
2017/02/24,00:29:00,20799.3,20799.3,20792.3,20793.3,0
2017/02/24,00:30:00,20793.3,20800.3,20792.3,20799.3,0
2017/02/24,00:31:00,20799.3,20801.3,20795.3,20799.3,0
2017/02/24,00:32:00,20800.3,20802.3,20799.3,20801.3,0
2017/02/24,00:33:00,20802.3,20805.3,20801.3,20804.3,0
2017/02/24,00:34:00,20805.3,20808.3,20802.3,20806.3,0
2017/02/24,00:35:00,20806.3,20806.3,20802.3,20804.3,0
2017/02/24,00:36:00,20804.3,20804.3,20801.3,20803.3,0
2017/02/24,00:37:00,20804.3,20805.3,20797.3,20801.3,0
2017/02/24,00:38:00,20801.3,20803.3,20798.3,20801.3,0
2017/02/24,00:39:00,20801.3,20802.3,20797.3,20798.3,0
2017/02/24,00:40:00,20798.3,20799.3,20794.3,20794.3,0
2017/02/24,00:41:00,20795.3,20797.3,20789.3,20789.3,0
2017/02/24,00:42:00,20789.3,20797.3,20788.3,20796.3,0
2017/02/24,00:43:00,20796.3,20796.3,20792.3,20795.3,0
2017/02/24,00:44:00,20795.3,20796.3,20791.3,20796.3,0
2017/02/24,00:45:00,20797.3,20799.3,20794.3,20797.3,0
2017/02/24,00:46:00,20797.3,20797.3,20789.3,20793.3,0
2017/02/24,00:47:00,20794.3,20799.3,20793.3,20799.3,0
2017/02/24,00:48:00,20800.3,20800.3,20795.3,20797.3,0
2017/02/24,00:49:00,20797.3,20800.3,20796.3,20798.3,0
2017/02/24,00:50:00,20798.3,20798.3,20794.3,20795.3,0
2017/02/24,00:51:00,20796.3,20796.3,20792.3,20793.3,0
2017/02/24,00:52:00,20793.3,20794.3,20789.3,20789.3,0
2017/02/24,00:53:00,20790.3,20792.3,20787.3,20788.3,0
2017/02/24,00:54:00,20789.3,20789.3,20781.3,20784.3,0
2017/02/24,00:55:00,20785.3,20787.3,20780.3,20781.3,0
2017/02/24,00:56:00,20782.3,20783.3,20774.3,20776.3,0
2017/02/24,00:57:00,20776.3,20778.3,20762.3,20765.3,0
2017/02/24,00:58:00,20765.3,20774.3,20764.3,20774.3,0
2017/02/24,00:59:00,20775.3,20775.3,20769.3,20772.3,0
2017/02/24,01:00:00,20772.3,20774.3,20770.3,20773.3,0
2017/02/24,01:01:00,20774.3,20783.3,20773.3,20777.3,0
2017/02/24,01:02:00,20777.3,20778.3,20769.2,20772.2,0
2017/02/24,01:03:00,20771.2,20774.2,20768.2,20771.2,0
2017/02/24,01:04:00,20772.2,20780.2,20771.2,20776.2,0
2017/02/24,01:05:00,20776.2,20780.2,20774.2,20775.2,0
2017/02/24,01:06:00,20776.2,20777.2,20771.2,20771.2,0
2017/02/24,01:07:00,20771.2,20776.2,20768.2,20770.2,0
2017/02/24,01:08:00,20770.2,20777.1,20769.1,20777.1,0
2017/02/24,01:09:00,20777.1,20777.1,20769.1,20769.1,0
2017/02/24,01:10:00,20769.1,20769.1,20753.1,20755.1,0
2017/02/24,01:11:00,20755.1,20760.1,20752.1,20759.1,0
2017/02/24,01:12:00,20759.1,20760.1,20752.1,20756.1,0
2017/02/24,01:13:00,20755.1,20757.1,20752.1,20756.1,0
2017/02/24,01:14:00,20756.1,20758.1,20754.1,20755.1,0
2017/02/24,01:15:00,20755.1,20757.9,20748.9,20755.9,0
2017/02/24,01:16:00,20755.9,20764.9,20749.9,20764.9,0
2017/02/24,01:17:00,20765.9,20766.9,20761.9,20765.9,0
2017/02/24,01:18:00,20766.9,20771.9,20765.9,20769.9,0
2017/02/24,01:19:00,20768.9,20768.9,20763.9,20765.9,0
2017/02/24,01:20:00,20764.9,20770.9,20764.9,20770.9,0
2017/02/24,01:21:00,20770.9,20770.9,20767.8,20770.8,0
2017/02/24,01:22:00,20770.8,20771.8,20767.8,20768.8,0
2017/02/24,01:23:00,20767.8,20770.8,20765.8,20770.8,0
2017/02/24,01:24:00,20770.8,20770.8,20765.8,20765.8,0
2017/02/24,01:25:00,20766.8,20769.8,20763.8,20767.8,0
2017/02/24,01:26:00,20767.8,20768.8,20762.8,20764.8,0
2017/02/24,01:27:00,20764.8,20767.8,20762.8,20765.8,0
2017/02/24,01:28:00,20766.8,20776.8,20765.8,20774.8,0
2017/02/24,01:29:00,20774.8,20779.7,20774.7,20778.7,0
2017/02/24,01:30:00,20778.7,20779.7,20774.7,20774.7,0
2017/02/24,01:31:00,20775.7,20779.7,20774.7,20778.7,0
2017/02/24,01:32:00,20778.7,20789.7,20777.7,20786.7,0
2017/02/24,01:33:00,20787.7,20792.7,20786.7,20791.7,0
2017/02/24,01:34:00,20792.7,20805.6,20790.7,20801.6,0
2017/02/24,01:35:00,20801.6,20802.6,20797.6,20801.6,0
2017/02/24,01:36:00,20801.6,20802.6,20798.6,20799.6,0
2017/02/24,01:37:00,20800.6,20806.6,20800.6,20802.6,0
2017/02/24,01:38:00,20802.6,20802.6,20799.4,20800.4,0
2017/02/24,01:39:00,20799.4,20800.4,20798.4,20798.4,0
2017/02/24,01:40:00,20799.4,20801.4,20798.4,20798.4,0
2017/02/24,01:41:00,20799.4,20799.4,20796.4,20798.4,0
2017/02/24,01:42:00,20798.4,20800.3,20797.3,20798.3,0
2017/02/24,01:43:00,20798.3,20800.3,20795.3,20799.3,0
2017/02/24,01:44:00,20799.3,20803.3,20798.3,20802.3,0
2017/02/24,01:45:00,20802.3,20802.3,20799.3,20799.3,0
2017/02/24,01:46:00,20800.3,20801.3,20797.3,20798.3,0
2017/02/24,01:47:00,20799.3,20799.3,20794.3,20799.3,0
2017/02/24,01:48:00,20800.3,20803.3,20799.3,20802.3,0
2017/02/24,01:49:00,20802.3,20804.2,20801.2,20802.2,0
2017/02/24,01:50:00,20803.2,20803.2,20800.2,20802.2,0
2017/02/24,01:51:00,20802.2,20804.2,20801.2,20801.2,0
2017/02/24,01:52:00,20801.1,20802.1,20799.1,20801.1,0
2017/02/24,01:53:00,20802.1,20804.1,20801.1,20802.1,0
2017/02/24,01:54:00,20803.1,20803.1,20799.9,20799.9,0
2017/02/24,01:55:00,20800.9,20800.9,20796.9,20797.9,0
2017/02/24,01:56:00,20797.9,20798.9,20795.9,20798.9,0
2017/02/24,01:57:00,20798.9,20801.9,20796.9,20800.9,0
2017/02/24,01:58:00,20801.9,20801.9,20798.8,20799.8,0
2017/02/24,01:59:00,20799.8,20801.8,20798.8,20799.8,0
2017/02/24,02:00:00,20799.8,20800.8,20794.8,20795.8,0
2017/02/24,02:01:00,20796.8,20796.8,20792.8,20795.8,0
2017/02/24,02:02:00,20796.8,20797.8,20795.8,20796.8,0
2017/02/24,02:03:00,20797.8,20805.8,20796.8,20804.8,0
2017/02/24,02:04:00,20804.8,20811.8,20802.8,20809.8,0
2017/02/24,02:05:00,20809.8,20811.7,20808.7,20810.7,0
2017/02/24,02:06:00,20811.7,20812.7,20807.7,20808.7,0
2017/02/24,02:07:00,20809.7,20811.6,20808.6,20809.6,0
2017/02/24,02:08:00,20809.6,20812.6,20808.6,20811.6,0
2017/02/24,02:09:00,20811.6,20811.6,20808.6,20809.6,0
2017/02/24,02:10:00,20810.6,20810.6,20804.6,20806.6,0
2017/02/24,02:11:00,20806.6,20806.6,20801.4,20802.4,0
2017/02/24,02:12:00,20802.4,20803.4,20801.4,20802.4,0
2017/02/24,02:13:00,20803.4,20806.4,20803.4,20805.4,0
2017/02/24,02:14:00,20805.4,20806.4,20803.4,20806.4,0
2017/02/24,02:15:00,20807.4,20810.4,20807.4,20810.4,0
2017/02/24,02:16:00,20810.4,20814.4,20808.4,20814.4,0
2017/02/24,02:17:00,20814.4,20819.3,20811.3,20818.3,0
2017/02/24,02:18:00,20818.3,20826.3,20816.3,20822.3,0
2017/02/24,02:19:00,20822.3,20833.3,20820.3,20829.3,0
2017/02/24,02:20:00,20830.3,20837.3,20829.3,20830.3,0
2017/02/24,02:21:00,20830.3,20835.3,20829.3,20833.3,0
2017/02/24,02:22:00,20834.3,20834.4,20830.4,20831.4,0
2017/02/24,02:23:00,20830.4,20835.4,20829.4,20831.4,0
2017/02/24,02:24:00,20832.4,20834.4,20828.4,20830.4,0
2017/02/24,02:25:00,20831.4,20834.4,20830.4,20831.4,0
2017/02/24,02:26:00,20831.4,20831.4,20825.4,20826.4,0
2017/02/24,02:27:00,20827.4,20829.4,20826.4,20827.4,0
2017/02/24,02:28:00,20828.4,20834.4,20828.4,20831.4,0
2017/02/24,02:29:00,20831.6,20831.6,20825.6,20826.6,0
2017/02/24,02:30:00,20825.6,20826.6,20824.6,20825.6,0
2017/02/24,02:31:00,20825.6,20828.6,20824.6,20826.6,0
2017/02/24,02:32:00,20827.6,20827.6,20822.6,20823.6,0
2017/02/24,02:33:00,20823.7,20825.7,20823.7,20824.7,0
2017/02/24,02:34:00,20825.7,20828.7,20824.7,20828.7,0
2017/02/24,02:35:00,20828.7,20830.7,20827.7,20830.7,0
2017/02/24,02:36:00,20830.7,20836.7,20829.7,20835.7,0
2017/02/24,02:37:00,20835.7,20838.7,20833.7,20837.7,0
2017/02/24,02:38:00,20837.8,20840.8,20837.8,20838.8,0
2017/02/24,02:39:00,20838.8,20838.8,20834.8,20834.8,0
2017/02/24,02:40:00,20835.8,20835.8,20832.8,20834.8,0
2017/02/24,02:41:00,20835.8,20836.8,20830.8,20831.8,0
2017/02/24,02:42:00,20831.8,20833.8,20829.8,20830.8,0
2017/02/24,02:43:00,20830.8,20831.8,20824.8,20830.8,0
2017/02/24,02:44:00,20831.8,20831.8,20828.8,20829.8,0
2017/02/24,02:45:00,20828.8,20830.8,20828.8,20830.8,0
2017/02/24,02:46:00,20829.8,20833.8,20829.8,20832.8,0
2017/02/24,02:47:00,20833.8,20834.8,20831.8,20834.8,0
2017/02/24,02:48:00,20834.8,20834.8,20831.9,20832.9,0
2017/02/24,02:49:00,20832.9,20832.9,20831.9,20831.9,0
2017/02/24,02:50:00,20831.9,20833.9,20829.9,20830.9,0
2017/02/24,02:51:00,20831.9,20832.1,20828.1,20829.1,0
2017/02/24,02:52:00,20830.1,20831.1,20824.1,20827.1,0
2017/02/24,02:53:00,20828.1,20828.1,20825.1,20827.1,0
2017/02/24,02:54:00,20827.1,20827.1,20822.1,20823.1,0
2017/02/24,02:55:00,20823.1,20823.2,20818.2,20819.2,0
2017/02/24,02:56:00,20820.2,20820.2,20817.2,20820.2,0
2017/02/24,02:57:00,20820.2,20822.3,20818.2,20820.3,0
2017/02/24,02:58:00,20821.3,20821.3,20818.3,20819.3,0
2017/02/24,02:59:00,20819.3,20822.3,20818.3,20822.3,0
2017/02/24,03:00:00,20822.3,20822.3,20814.3,20816.3,0
2017/02/24,03:01:00,20816.3,20816.4,20811.4,20816.4,0
2017/02/24,03:02:00,20817.4,20819.4,20817.4,20818.4,0
2017/02/24,03:03:00,20818.4,20820.4,20818.4,20819.4,0
2017/02/24,03:04:00,20820.4,20820.4,20815.4,20815.4,0
2017/02/24,03:05:00,20816.4,20816.4,20806.4,20809.4,0
2017/02/24,03:06:00,20808.4,20812.6,20807.4,20808.6,0
2017/02/24,03:07:00,20809.6,20809.6,20805.6,20808.6,0
2017/02/24,03:08:00,20808.6,20811.7,20807.6,20808.7,0
2017/02/24,03:09:00,20808.7,20810.7,20807.7,20808.7,0
2017/02/24,03:10:00,20808.7,20813.7,20807.7,20811.7,0
2017/02/24,03:11:00,20812.7,20815.7,20812.7,20814.7,0
2017/02/24,03:12:00,20814.7,20814.8,20811.8,20814.8,0
2017/02/24,03:13:00,20814.8,20815.8,20813.8,20814.8,0
2017/02/24,03:14:00,20814.8,20814.8,20808.8,20812.8,0
2017/02/24,03:15:00,20812.8,20813.8,20807.8,20807.8,0
2017/02/24,03:16:00,20808.8,20808.8,20796.8,20798.8,0
2017/02/24,03:17:00,20798.8,20800.8,20793.8,20794.8,0
2017/02/24,03:18:00,20795.8,20798.9,20793.8,20798.9,0
2017/02/24,03:19:00,20799.9,20801.9,20797.9,20800.9,0
2017/02/24,03:20:00,20801.1,20805.1,20801.1,20802.1,0
2017/02/24,03:21:00,20803.1,20803.1,20801.1,20802.1,0
2017/02/24,03:22:00,20803.1,20804.1,20801.1,20804.1,0
2017/02/24,03:23:00,20804.1,20804.1,20800.1,20801.1,0
2017/02/24,03:24:00,20802.1,20806.1,20801.1,20806.1,0
2017/02/24,03:25:00,20806.1,20806.2,20803.2,20804.2,0
2017/02/24,03:26:00,20805.2,20806.2,20801.2,20802.2,0
2017/02/24,03:27:00,20802.2,20803.2,20801.2,20802.2,0
2017/02/24,03:28:00,20802.3,20803.3,20798.3,20799.3,0
2017/02/24,03:29:00,20800.3,20802.3,20799.3,20801.3,0
2017/02/24,03:30:00,20801.3,20801.3,20798.3,20798.3,0
2017/02/24,03:31:00,20799.3,20802.3,20798.3,20801.3,0
2017/02/24,03:32:00,20800.3,20802.3,20798.3,20799.3,0
2017/02/24,03:33:00,20800.3,20805.3,20800.3,20803.3,0
2017/02/24,03:34:00,20802.3,20805.3,20800.3,20803.3,0
2017/02/24,03:35:00,20803.3,20803.3,20800.3,20800.3,0
2017/02/24,03:36:00,20800.3,20800.4,20795.4,20799.4,0
2017/02/24,03:37:00,20799.4,20801.4,20798.4,20800.4,0
2017/02/24,03:38:00,20800.4,20803.4,20799.4,20802.4,0
2017/02/24,03:39:00,20802.4,20803.6,20801.4,20803.6,0
2017/02/24,03:40:00,20804.6,20805.6,20802.6,20805.6,0
2017/02/24,03:41:00,20806.6,20813.6,20805.6,20811.6,0
2017/02/24,03:42:00,20811.6,20814.6,20809.6,20811.6,0
2017/02/24,03:43:00,20811.6,20812.7,20809.6,20811.7,0
2017/02/24,03:44:00,20812.7,20814.7,20812.7,20813.7,0
2017/02/24,03:45:00,20814.7,20814.7,20810.7,20811.7,0
2017/02/24,03:46:00,20812.7,20812.7,20808.7,20808.7,0
2017/02/24,03:47:00,20808.7,20809.7,20807.7,20809.7,0
2017/02/24,03:48:00,20809.7,20810.8,20807.8,20808.8,0
2017/02/24,03:49:00,20808.8,20810.8,20807.8,20810.8,0
2017/02/24,03:50:00,20810.8,20810.8,20806.7,20806.7,0
2017/02/24,03:51:00,20806.7,20807.7,20802.7,20802.7,0
2017/02/24,03:52:00,20802.7,20806.7,20801.7,20805.7,0
2017/02/24,03:53:00,20806.7,20807.7,20804.7,20804.7,0
2017/02/24,03:54:00,20804.7,20812.7,20803.7,20811.7,0
2017/02/24,03:55:00,20812.7,20812.7,20808.8,20809.8,0
2017/02/24,03:56:00,20809.8,20812.7,20808.7,20812.7,0
2017/02/24,03:57:00,20812.7,20813.7,20810.7,20810.7,0
2017/02/24,03:58:00,20810.7,20811.7,20809.7,20811.7,0
2017/02/24,03:59:00,20812.7,20814.7,20812.7,20813.7,0
2017/02/24,04:00:00,20813.7,20818.7,20812.7,20816.7,0
2017/02/24,04:01:00,20816.7,20817.7,20815.7,20816.7,0
2017/02/24,04:02:00,20816.7,20816.7,20812.7,20812.7,0
2017/02/24,04:03:00,20812.7,20815.8,20811.7,20815.8,0
2017/02/24,04:04:00,20816.8,20817.8,20812.8,20814.8,0
2017/02/24,04:05:00,20815.8,20817.8,20814.8,20816.8,0
2017/02/24,04:06:00,20816.8,20816.8,20813.8,20815.8,0
2017/02/24,04:07:00,20815.8,20820.8,20815.8,20819.8,0
2017/02/24,04:08:00,20820.8,20820.8,20818.8,20820.8,0
2017/02/24,04:09:00,20821.8,20821.8,20819.7,20820.7,0
2017/02/24,04:10:00,20821.7,20821.7,20819.7,20820.7,0
2017/02/24,04:11:00,20820.7,20820.7,20817.7,20817.7,0
2017/02/24,04:12:00,20817.7,20818.7,20814.7,20815.7,0
2017/02/24,04:13:00,20815.8,20817.8,20813.8,20817.8,0
2017/02/24,04:14:00,20817.8,20817.8,20814.7,20817.7,0
2017/02/24,04:15:00,20818.7,20820.7,20817.7,20818.7,0
2017/02/24,04:16:00,20818.7,20818.7,20814.7,20815.7,0
2017/02/24,04:17:00,20815.7,20816.8,20814.7,20816.8,0
2017/02/24,04:18:00,20817.8,20818.8,20813.8,20817.8,0
2017/02/24,04:19:00,20818.8,20818.8,20817.8,20818.8,0
2017/02/24,04:20:00,20818.8,20821.8,20817.8,20817.8,0
2017/02/24,04:21:00,20817.8,20820.8,20816.8,20819.8,0
2017/02/24,04:22:00,20819.8,20819.8,20815.8,20815.8,0
2017/02/24,04:23:00,20816.8,20819.8,20815.8,20818.8,0
2017/02/24,04:24:00,20819.8,20821.8,20818.8,20820.8,0
2017/02/24,04:25:00,20820.8,20825.8,20819.8,20824.8,0
2017/02/24,04:26:00,20824.8,20824.8,20821.8,20822.8,0
2017/02/24,04:27:00,20822.8,20823.8,20821.8,20822.8,0
2017/02/24,04:28:00,20823.8,20825.8,20820.8,20824.8,0
2017/02/24,04:29:00,20825.8,20826.8,20823.8,20823.8,0
2017/02/24,04:30:00,20823.8,20824.8,20822.8,20824.8,0
2017/02/24,04:31:00,20824.8,20824.8,20819.8,20819.8,0
2017/02/24,04:32:00,20820.8,20821.8,20818.8,20819.8,0
2017/02/24,04:33:00,20820.8,20820.8,20819.8,20819.8,0
2017/02/24,04:34:00,20820.8,20821.8,20819.8,20820.8,0
2017/02/24,04:35:00,20820.8,20821.8,20819.8,20821.8,0
2017/02/24,04:36:00,20821.8,20823.8,20818.8,20818.8,0
2017/02/24,04:37:00,20819.8,20822.8,20818.8,20822.8,0
2017/02/24,04:38:00,20822.8,20825.8,20821.8,20823.8,0
2017/02/24,04:39:00,20824.8,20824.8,20822.8,20824.8,0
2017/02/24,04:40:00,20824.8,20825.8,20823.8,20824.8,0
2017/02/24,04:41:00,20825.8,20825.8,20820.8,20822.8,0
2017/02/24,04:42:00,20822.8,20826.8,20821.8,20826.8,0
2017/02/24,04:43:00,20826.8,20826.8,20823.8,20825.8,0
2017/02/24,04:44:00,20826.8,20826.8,20823.8,20824.8,0
2017/02/24,04:45:00,20824.8,20827.8,20822.8,20826.8,0
2017/02/24,04:46:00,20825.8,20826.8,20824.8,20824.8,0
2017/02/24,04:47:00,20825.8,20825.8,20822.8,20825.8,0
2017/02/24,04:48:00,20824.8,20827.9,20824.8,20827.9,0
2017/02/24,04:49:00,20828.9,20829.9,20827.9,20828.9,0
2017/02/24,04:50:00,20828.9,20828.9,20825.9,20826.9,0
2017/02/24,04:51:00,20827.9,20827.9,20826.9,20826.9,0
2017/02/24,04:52:00,20825.9,20827.9,20824.9,20824.9,0
2017/02/24,04:53:00,20825.9,20827.9,20824.9,20827.9,0
2017/02/24,04:54:00,20826.9,20828.9,20826.9,20828.9,0
2017/02/24,04:55:00,20827.9,20827.9,20825.9,20826.1,0
2017/02/24,04:56:00,20827.1,20827.1,20825.1,20826.1,0
2017/02/24,04:57:00,20827.1,20829.1,20826.1,20829.1,0
2017/02/24,04:58:00,20830.1,20837.1,20830.1,20836.1,0
2017/02/24,04:59:00,20837.1,20837.1,20833.1,20834.1,0
2017/02/24,05:00:00,20835.1,20835.1,20831.1,20834.1,0
2017/02/24,05:01:00,20834.1,20834.1,20831.1,20832.1,0
2017/02/24,05:02:00,20832.1,20832.2,20830.2,20831.2,0
2017/02/24,05:03:00,20832.2,20832.2,20829.2,20830.2,0
2017/02/24,05:04:00,20830.2,20832.2,20829.2,20831.2,0
2017/02/24,05:05:00,20831.2,20831.2,20829.2,20829.2,0
2017/02/24,05:06:00,20829.2,20829.2,20825.2,20825.2,0
2017/02/24,05:07:00,20825.2,20830.2,20824.2,20828.2,0
2017/02/24,05:08:00,20828.2,20829.3,20827.2,20828.3,0
2017/02/24,05:09:00,20829.3,20829.3,20825.3,20826.3,0
2017/02/24,05:10:00,20826.3,20826.3,20821.3,20821.3,0
2017/02/24,05:11:00,20821.3,20828.3,20820.3,20827.3,0
2017/02/24,05:12:00,20827.3,20828.3,20825.3,20827.3,0
2017/02/24,05:13:00,20828.3,20829.3,20826.3,20826.3,0
2017/02/24,05:14:00,20827.3,20828.3,20824.3,20825.3,0
2017/02/24,05:15:00,20824.3,20826.3,20823.3,20824.3,0
2017/02/24,05:16:00,20825.3,20826.3,20824.3,20826.3,0
2017/02/24,05:17:00,20825.3,20825.3,20820.3,20820.3,0
2017/02/24,05:18:00,20821.3,20822.4,20820.3,20820.4,0
2017/02/24,05:19:00,20821.4,20825.4,20820.4,20822.4,0
2017/02/24,05:20:00,20822.4,20824.4,20821.4,20822.4,0
2017/02/24,05:21:00,20822.4,20826.4,20821.4,20824.4,0
2017/02/24,05:22:00,20825.4,20830.4,20824.4,20830.4,0
2017/02/24,05:23:00,20831.4,20831.4,20827.4,20831.4,0
2017/02/24,05:24:00,20830.4,20834.4,20829.4,20832.4,0
2017/02/24,05:25:00,20832.4,20832.4,20827.4,20827.4,0
2017/02/24,05:26:00,20827.4,20828.4,20825.4,20826.4,0
2017/02/24,05:27:00,20825.4,20828.4,20824.4,20826.4,0
2017/02/24,05:28:00,20826.4,20826.6,20824.4,20825.6,0
2017/02/24,05:29:00,20825.6,20825.6,20818.6,20819.6,0
2017/02/24,05:30:00,20818.6,20819.6,20813.6,20814.6,0
2017/02/24,05:31:00,20814.1,20817.1,20811.1,20812.1,0
2017/02/24,05:32:00,20813.1,20817.1,20812.1,20813.1,0
2017/02/24,05:33:00,20814.1,20819.1,20813.1,20816.1,0
2017/02/24,05:34:00,20815.1,20818.1,20815.1,20816.1,0
2017/02/24,05:35:00,20815.1,20817.1,20813.1,20814.1,0
2017/02/24,05:36:00,20813.1,20813.1,20809.1,20811.1,0
2017/02/24,05:37:00,20810.1,20813.1,20808.1,20811.1,0
2017/02/24,05:38:00,20812.1,20813.2,20810.2,20811.2,0
2017/02/24,05:39:00,20810.2,20814.2,20808.2,20812.2,0
2017/02/24,05:40:00,20813.2,20816.1,20812.1,20815.1,0
2017/02/24,05:41:00,20814.1,20816.1,20813.1,20814.1,0
2017/02/24,05:42:00,20815.1,20819.1,20814.1,20818.1,0
2017/02/24,05:43:00,20817.1,20818.1,20814.1,20814.1,0
2017/02/24,05:44:00,20815.1,20816.1,20812.1,20814.1,0
2017/02/24,05:45:00,20815.1,20815.1,20812.1,20813.1,0
2017/02/24,05:46:00,20812.1,20814.1,20810.1,20814.1,0
2017/02/24,05:47:00,20813.1,20815.1,20811.1,20812.1,0
2017/02/24,05:48:00,20811.1,20812.1,20806.1,20806.1,0
2017/02/24,05:49:00,20805.1,20806.1,20802.1,20804.1,0
2017/02/24,05:50:00,20805.1,20805.1,20800.1,20804.1,0
2017/02/24,05:51:00,20805.1,20809.1,20803.1,20804.1,0
2017/02/24,05:52:00,20803.1,20804.1,20799.1,20801.1,0
2017/02/24,05:53:00,20802.1,20806.1,20801.1,20803.1,0
2017/02/24,05:54:00,20802.1,20805.1,20800.1,20800.1,0
2017/02/24,05:55:00,20799.1,20801.1,20798.1,20801.1,0
2017/02/24,05:56:00,20800.1,20800.1,20795.1,20799.1,0
2017/02/24,05:57:00,20800.1,20801.1,20799.1,20801.1,0
2017/02/24,05:58:00,20802.1,20806.1,20801.1,20802.1,0
2017/02/24,05:59:00,20801.1,20804.1,20799.1,20804.1,0
2017/02/24,06:00:00,20805.1,20812.1,20800.1,20811.1,0
2017/02/24,08:02:00,20802.6,20805.6,20802.6,20803.6,0
2017/02/24,08:03:00,20802.6,20806.1,20802.6,20804.6,0
2017/02/24,08:04:00,20803.6,20804.6,20802.6,20804.6,0
2017/02/24,08:05:00,20803.6,20804.6,20803.6,20804.6,0
2017/02/24,08:06:00,20803.6,20804.6,20803.6,20804.6,0
2017/02/24,08:07:00,20803.6,20804.6,20803.6,20804.6,0
2017/02/24,08:08:00,20805.6,20805.6,20804.6,20804.6,0
2017/02/24,08:09:00,20803.6,20804.6,20803.6,20803.6,0
2017/02/24,08:10:00,20804.6,20805.1,20801.6,20801.6,0
2017/02/24,08:11:00,20802.6,20802.6,20801.6,20801.6,0
2017/02/24,08:12:00,20800.6,20801.6,20800.6,20800.6,0
2017/02/24,08:13:00,20801.6,20801.6,20800.6,20801.6,0
2017/02/24,08:14:00,20800.6,20801.6,20800.6,20800.6,0
2017/02/24,08:16:00,20799.6,20800.6,20797.6,20797.6,0
2017/02/24,08:17:00,20796.6,20798.6,20796.6,20797.6,0
2017/02/24,08:18:00,20798.6,20798.6,20796.6,20797.6,0
2017/02/24,08:19:00,20798.6,20799.6,20797.6,20799.6,0
2017/02/24,08:20:00,20798.6,20798.6,20796.6,20796.6,0
2017/02/24,08:21:00,20795.6,20796.6,20795.6,20795.6,0
2017/02/24,08:22:00,20796.6,20798.6,20796.6,20798.6,0
2017/02/24,08:23:00,20797.6,20797.6,20796.6,20797.6,0
2017/02/24,08:24:00,20796.6,20796.6,20796.6,20796.6,0
2017/02/24,08:25:00,20797.6,20797.6,20796.6,20796.6,0
2017/02/24,08:26:00,20795.6,20795.6,20794.6,20795.6,0
2017/02/24,08:27:00,20794.6,20795.6,20794.6,20795.6,0
2017/02/24,08:28:00,20796.6,20796.6,20795.6,20795.6,0
2017/02/24,08:29:00,20794.6,20795.6,20794.6,20795.6,0
2017/02/24,08:30:00,20796.6,20798.1,20795.6,20797.6,0
2017/02/24,08:31:00,20800.1,20801.1,20797.6,20797.6,0
2017/02/24,08:32:00,20798.6,20798.6,20797.6,20797.6,0
2017/02/24,08:33:00,20798.6,20799.6,20797.6,20798.6,0
2017/02/24,08:34:00,20797.6,20797.6,20796.6,20797.6,0
2017/02/24,08:35:00,20798.6,20799.6,20797.6,20798.6,0
2017/02/24,08:36:00,20799.6,20799.6,20798.6,20798.6,0
2017/02/24,08:39:00,20797.6,20799.6,20797.6,20798.6,0
2017/02/24,08:40:00,20799.6,20800.6,20799.6,20800.6,0
2017/02/24,08:41:00,20799.6,20799.6,20799.6,20799.6,0
2017/02/24,08:42:00,20798.6,20798.6,20797.6,20797.6,0
2017/02/24,08:43:00,20796.6,20797.6,20796.6,20797.6,0
2017/02/24,08:45:00,20796.6,20799.6,20796.6,20797.6,0
2017/02/24,08:46:00,20798.6,20798.6,20797.6,20798.6,0
2017/02/24,08:47:00,20797.6,20798.6,20797.6,20798.6,0
2017/02/24,08:48:00,20797.6,20799.6,20797.6,20799.6,0
2017/02/24,08:49:00,20800.6,20800.6,20799.6,20799.6,0
2017/02/24,08:50:00,20800.6,20801.6,20800.6,20800.6,0
2017/02/24,08:51:00,20801.6,20801.6,20800.6,20800.6,0
2017/02/24,08:52:00,20801.6,20801.6,20800.6,20800.6,0
2017/02/24,08:53:00,20801.6,20801.6,20799.6,20800.6,0
2017/02/24,08:54:00,20799.6,20800.6,20798.6,20799.6,0
2017/02/24,08:55:00,20798.6,20798.6,20796.6,20797.6,0
2017/02/24,08:56:00,20795.6,20797.6,20795.6,20797.6,0
2017/02/24,08:57:00,20796.6,20797.6,20796.6,20797.6,0
2017/02/24,08:58:00,20796.6,20797.6,20796.6,20797.6,0
2017/02/24,08:59:00,20798.6,20798.6,20797.6,20797.6,0
2017/02/24,09:00:00,20798.6,20798.6,20797.6,20797.6,0
2017/02/24,09:01:00,20798.6,20798.6,20795.6,20797.6,0
2017/02/24,09:02:00,20796.6,20797.6,20796.6,20797.6,0
2017/02/24,09:03:00,20798.6,20798.6,20796.6,20796.6,0
2017/02/24,09:04:00,20797.6,20799.6,20796.6,20797.6,0
2017/02/24,09:05:00,20798.6,20798.6,20796.6,20798.6,0
2017/02/24,09:06:00,20797.6,20799.6,20796.6,20798.6,0
2017/02/24,09:07:00,20797.6,20797.6,20796.6,20796.6,0
2017/02/24,09:08:00,20797.6,20797.6,20796.6,20796.6,0
2017/02/24,09:09:00,20797.6,20797.6,20796.6,20796.6,0
2017/02/24,09:10:00,20797.6,20797.6,20795.6,20796.6,0
2017/02/24,09:11:00,20795.6,20796.6,20794.6,20795.6,0
2017/02/24,09:12:00,20794.6,20796.6,20794.6,20796.6,0
2017/02/24,09:13:00,20797.6,20797.6,20796.6,20797.6,0
2017/02/24,09:14:00,20797.1,20797.6,20794.6,20797.6,0
2017/02/24,09:15:00,20796.6,20797.6,20796.6,20797.6,0
2017/02/24,09:16:00,20796.6,20797.6,20796.6,20797.6,0
2017/02/24,09:17:00,20796.6,20797.6,20796.6,20796.6,0
2017/02/24,09:18:00,20797.6,20797.6,20797.6,20797.6,0
2017/02/24,09:20:00,20798.6,20800.6,20798.6,20799.6,0
2017/02/24,09:21:00,20800.6,20800.6,20799.6,20800.6,0
2017/02/24,09:22:00,20801.6,20805.6,20801.6,20805.6,0
2017/02/24,09:23:00,20804.6,20806.6,20804.6,20805.6,0
2017/02/24,09:24:00,20806.6,20806.6,20805.6,20805.6,0
2017/02/24,09:25:00,20804.6,20805.6,20804.6,20805.6,0
2017/02/24,09:26:00,20804.6,20805.6,20804.6,20805.6,0
2017/02/24,09:27:00,20804.6,20804.6,20804.6,20804.6,0
2017/02/24,09:28:00,20803.6,20803.6,20803.6,20803.6,0
2017/02/24,09:29:00,20804.6,20804.6,20803.6,20803.6,0
2017/02/24,09:30:00,20802.6,20802.6,20801.6,20802.6,0
2017/02/24,09:31:00,20803.6,20803.6,20803.6,20803.6,0
2017/02/24,09:32:00,20804.6,20805.6,20804.6,20805.6,0
2017/02/24,09:33:00,20806.6,20806.6,20805.6,20805.6,0
2017/02/24,09:34:00,20804.6,20809.6,20804.6,20808.6,0
2017/02/24,09:35:00,20807.6,20807.6,20807.6,20807.6,0
2017/02/24,09:36:00,20808.6,20808.6,20807.6,20807.6,0
2017/02/24,09:37:00,20806.6,20807.6,20806.6,20807.6,0
2017/02/24,09:38:00,20806.6,20807.6,20806.6,20806.6,0
2017/02/24,09:39:00,20807.6,20807.6,20806.6,20806.6,0
2017/02/24,09:40:00,20805.6,20806.6,20805.6,20806.6,0
2017/02/24,09:41:00,20807.6,20811.6,20807.6,20811.6,0
2017/02/24,09:42:00,20810.6,20811.6,20809.6,20809.6,0
2017/02/24,09:43:00,20808.6,20808.6,20808.6,20808.6,0
2017/02/24,09:44:00,20809.6,20810.6,20808.6,20808.6,0
2017/02/24,09:45:00,20809.6,20809.6,20808.6,20808.6,0
2017/02/24,09:46:00,20809.6,20810.6,20808.6,20810.6,0
2017/02/24,09:48:00,20811.6,20811.6,20810.6,20811.6,0
2017/02/24,09:49:00,20810.6,20811.6,20810.6,20810.6,0
2017/02/24,09:50:00,20811.6,20811.6,20811.6,20811.6,0
2017/02/24,09:51:00,20812.6,20812.6,20811.6,20811.6,0
2017/02/24,09:52:00,20812.6,20814.6,20811.6,20812.6,0
2017/02/24,09:53:00,20811.6,20811.6,20810.6,20811.6,0
2017/02/24,09:55:00,20810.6,20811.6,20809.6,20809.6,0
2017/02/24,09:56:00,20808.6,20808.6,20807.6,20808.6,0
2017/02/24,09:57:00,20809.6,20809.6,20808.6,20808.6,0
2017/02/24,10:01:00,20809.6,20809.6,20806.6,20807.6,0
2017/02/24,10:02:00,20808.6,20809.6,20807.6,20808.6,0
2017/02/24,10:03:00,20809.6,20809.6,20808.6,20809.6,0
2017/02/24,10:04:00,20808.6,20808.6,20807.6,20807.6,0
2017/02/24,10:05:00,20806.6,20807.6,20805.6,20806.6,0
2017/02/24,10:06:00,20805.6,20807.6,20805.6,20807.6,0
2017/02/24,10:07:00,20806.6,20806.6,20805.6,20805.6,0
2017/02/24,10:08:00,20804.6,20804.6,20802.6,20803.6,0
2017/02/24,10:09:00,20802.6,20804.6,20802.6,20802.6,0
2017/02/24,10:10:00,20801.6,20805.6,20801.6,20805.6,0
2017/02/24,10:12:00,20804.6,20805.6,20804.6,20805.6,0
2017/02/24,10:16:00,20806.6,20806.6,20804.6,20805.6,0
2017/02/24,10:17:00,20806.6,20809.6,20805.6,20808.6,0
2017/02/24,10:18:00,20807.6,20808.6,20806.6,20808.6,0
2017/02/24,10:19:00,20809.6,20809.6,20808.6,20809.6,0
2017/02/24,10:20:00,20810.6,20811.6,20810.6,20811.6,0
2017/02/24,10:21:00,20812.6,20812.6,20810.6,20810.6,0
2017/02/24,10:22:00,20809.6,20809.6,20808.6,20808.6,0
2017/02/24,10:23:00,20807.6,20809.6,20807.6,20808.6,0
2017/02/24,10:24:00,20807.6,20809.6,20807.6,20809.6,0
2017/02/24,10:25:00,20810.6,20810.6,20808.6,20809.6,0
2017/02/24,10:26:00,20810.6,20811.6,20807.6,20808.6,0
2017/02/24,10:27:00,20807.6,20808.6,20806.6,20807.6,0
2017/02/24,10:28:00,20808.6,20808.6,20806.6,20806.6,0
2017/02/24,10:29:00,20805.6,20806.6,20804.6,20804.6,0
2017/02/24,10:30:00,20805.6,20805.6,20804.6,20805.6,0
2017/02/24,10:31:00,20804.6,20806.6,20804.6,20804.6,0
2017/02/24,10:32:00,20805.6,20806.6,20804.6,20806.6,0
2017/02/24,10:33:00,20805.6,20807.6,20804.6,20807.6,0
2017/02/24,10:34:00,20806.6,20808.6,20806.6,20807.6,0
2017/02/24,10:35:00,20806.6,20807.6,20806.6,20807.6,0
2017/02/24,10:36:00,20806.6,20808.6,20806.6,20807.6,0
2017/02/24,10:37:00,20808.6,20808.6,20807.6,20807.6,0
2017/02/24,10:39:00,20806.6,20807.6,20806.6,20806.6,0
2017/02/24,10:40:00,20807.6,20808.6,20806.6,20807.6,0
2017/02/24,10:41:00,20806.6,20807.6,20806.6,20807.6,0
2017/02/24,10:42:00,20808.6,20810.6,20807.6,20808.6,0
2017/02/24,10:43:00,20807.6,20808.6,20805.6,20806.6,0
2017/02/24,10:44:00,20805.6,20806.6,20805.6,20805.6,0
2017/02/24,10:45:00,20806.6,20806.6,20804.6,20804.6,0
2017/02/24,10:46:00,20805.6,20805.6,20804.6,20805.6,0
2017/02/24,10:50:00,20804.6,20805.6,20804.6,20804.6,0
2017/02/24,10:51:00,20805.6,20805.6,20804.6,20804.6,0
2017/02/24,10:52:00,20805.6,20805.6,20803.6,20804.6,0
2017/02/24,10:53:00,20805.6,20805.6,20804.6,20805.6,0
2017/02/24,10:54:00,20804.6,20804.6,20804.6,20804.6,0
2017/02/24,10:55:00,20803.6,20805.6,20803.6,20805.6,0
2017/02/24,10:56:00,20804.6,20804.6,20803.6,20803.6,0
2017/02/24,10:58:00,20802.6,20803.6,20802.6,20803.6,0
2017/02/24,10:59:00,20802.6,20803.6,20802.6,20802.6,0
2017/02/24,11:00:00,20801.6,20802.6,20800.6,20801.6,0
2017/02/24,11:01:00,20802.6,20802.6,20801.6,20802.6,0
2017/02/24,11:02:00,20803.6,20804.6,20802.6,20803.6,0
2017/02/24,11:03:00,20802.6,20803.6,20799.6,20801.6,0
2017/02/24,11:05:00,20802.6,20802.6,20801.6,20801.6,0
2017/02/24,11:07:00,20802.6,20802.6,20801.6,20802.6,0
2017/02/24,11:08:00,20803.6,20803.6,20802.6,20802.6,0
2017/02/24,11:10:00,20801.6,20802.6,20801.6,20802.6,0
2017/02/24,11:11:00,20803.6,20803.6,20802.6,20803.6,0
2017/02/24,11:12:00,20802.6,20803.6,20802.6,20803.6,0
2017/02/24,11:13:00,20802.6,20803.6,20802.6,20803.6,0
2017/02/24,11:14:00,20802.6,20803.6,20800.6,20801.6,0
2017/02/24,11:15:00,20800.6,20801.6,20799.6,20800.6,0
2017/02/24,11:16:00,20799.6,20800.6,20797.6,20797.6,0
2017/02/24,11:17:00,20796.6,20797.6,20795.6,20796.6,0
2017/02/24,11:18:00,20795.6,20796.6,20795.6,20796.6,0
2017/02/24,11:19:00,20795.6,20797.6,20795.6,20796.6,0
2017/02/24,11:20:00,20795.6,20796.6,20795.6,20795.6,0
2017/02/24,11:21:00,20796.6,20796.6,20795.6,20795.6,0
2017/02/24,11:22:00,20796.6,20796.6,20795.6,20796.6,0
2017/02/24,11:23:00,20797.6,20797.6,20796.6,20796.6,0
2017/02/24,11:24:00,20797.6,20798.6,20796.6,20798.6,0
2017/02/24,11:25:00,20797.6,20799.6,20797.6,20798.6,0
2017/02/24,11:26:00,20797.6,20798.6,20796.6,20797.6,0
2017/02/24,11:27:00,20798.6,20798.6,20797.6,20798.6,0
2017/02/24,11:31:00,20797.6,20799.6,20797.6,20799.6,0
2017/02/24,11:32:00,20800.6,20802.1,20799.6,20800.6,0
2017/02/24,11:33:00,20803.1,20803.1,20800.6,20800.6,0
2017/02/24,11:34:00,20801.6,20801.6,20800.6,20800.6,0
2017/02/24,11:35:00,20801.6,20801.6,20800.6,20800.6,0
2017/02/24,11:36:00,20801.6,20804.1,20800.6,20802.6,0
2017/02/24,11:37:00,20803.6,20806.1,20802.6,20805.6,0
2017/02/24,11:38:00,20804.6,20804.6,20804.6,20804.6,0
2017/02/24,11:39:00,20805.6,20805.6,20804.6,20805.6,0
2017/02/24,11:40:00,20806.6,20806.6,20805.6,20805.6,0
2017/02/24,11:41:00,20806.6,20806.6,20805.6,20805.6,0
2017/02/24,11:43:00,20804.6,20804.6,20803.6,20803.6,0
2017/02/24,11:44:00,20802.6,20803.6,20802.6,20802.6,0
2017/02/24,11:46:00,20803.6,20804.6,20802.6,20804.6,0
2017/02/24,11:47:00,20803.6,20803.6,20803.6,20803.6,0
2017/02/24,11:48:00,20802.6,20803.6,20802.6,20802.6,0
2017/02/24,11:51:00,20801.6,20802.6,20801.6,20802.6,0
2017/02/24,11:52:00,20803.6,20803.6,20801.6,20802.6,0
2017/02/24,11:53:00,20801.6,20802.6,20801.6,20802.6,0
2017/02/24,11:54:00,20801.6,20802.6,20801.6,20801.6,0
2017/02/24,11:55:00,20802.6,20802.6,20801.6,20801.6,0
2017/02/24,11:56:00,20802.6,20802.6,20801.6,20801.6,0
2017/02/24,11:58:00,20800.6,20801.6,20800.6,20801.6,0
2017/02/24,11:59:00,20802.6,20802.6,20801.6,20802.6,0
2017/02/24,12:01:00,20803.1,20804.1,20803.1,20803.1,0
2017/02/24,12:02:00,20804.1,20805.1,20803.1,20805.1,0
2017/02/24,12:03:00,20806.1,20806.1,20805.1,20805.1,0
2017/02/24,12:04:00,20805.1,20805.1,20805.1,20805.1,0
2017/02/24,12:07:00,20805.1,20806.1,20804.1,20805.1,0
2017/02/24,12:08:00,20805.1,20805.1,20804.1,20804.1,0
2017/02/24,12:09:00,20804.1,20804.1,20803.1,20804.1,0
2017/02/24,12:10:00,20803.1,20804.1,20803.1,20803.1,0
2017/02/24,12:11:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,12:13:00,20803.1,20803.1,20803.1,20803.1,0
2017/02/24,12:16:00,20803.1,20803.1,20802.1,20802.1,0
2017/02/24,12:17:00,20802.1,20803.1,20800.1,20802.1,0
2017/02/24,12:18:00,20803.1,20804.1,20803.1,20804.1,0
2017/02/24,12:19:00,20804.1,20804.1,20803.1,20804.1,0
2017/02/24,12:20:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,12:21:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,12:22:00,20803.1,20803.1,20802.1,20802.1,0
2017/02/24,12:23:00,20803.1,20803.1,20802.1,20803.1,0
2017/02/24,12:24:00,20802.1,20803.1,20802.1,20803.1,0
2017/02/24,12:25:00,20802.1,20803.1,20802.1,20802.1,0
2017/02/24,12:27:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,12:28:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,12:30:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,12:31:00,20801.1,20802.1,20800.1,20801.1,0
2017/02/24,12:32:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,12:34:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,12:36:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,12:37:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,12:39:00,20799.1,20799.1,20799.1,20799.1,0
2017/02/24,12:42:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,12:43:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,12:45:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,12:46:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,12:48:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,12:49:00,20801.1,20802.1,20801.1,20802.1,0
2017/02/24,12:50:00,20802.1,20803.1,20802.1,20803.1,0
2017/02/24,12:51:00,20803.1,20803.1,20801.1,20802.1,0
2017/02/24,12:52:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,12:55:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,12:56:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,12:57:00,20800.1,20801.1,20797.1,20800.1,0
2017/02/24,12:58:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,12:59:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,13:00:00,20800.1,20803.1,20799.1,20802.1,0
2017/02/24,13:02:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,13:03:00,20801.1,20802.1,20800.1,20801.1,0
2017/02/24,13:04:00,20802.1,20803.1,20802.1,20803.1,0
2017/02/24,13:05:00,20802.1,20804.1,20802.1,20803.1,0
2017/02/24,13:06:00,20802.1,20803.1,20801.1,20802.1,0
2017/02/24,13:07:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,13:08:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,13:09:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,13:10:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,13:11:00,20801.1,20802.1,20800.1,20802.1,0
2017/02/24,13:12:00,20802.1,20802.1,20800.1,20801.1,0
2017/02/24,13:13:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,13:14:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,13:15:00,20800.1,20801.1,20800.1,20800.1,0
2017/02/24,13:16:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,13:18:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,13:19:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,13:21:00,20800.1,20800.1,20799.1,20799.1,0
2017/02/24,13:22:00,20799.1,20799.1,20799.1,20799.1,0
2017/02/24,13:23:00,20799.1,20799.1,20798.1,20799.1,0
2017/02/24,13:24:00,20799.1,20799.1,20799.1,20799.1,0
2017/02/24,13:26:00,20799.1,20799.1,20799.1,20799.1,0
2017/02/24,13:27:00,20799.1,20802.1,20798.1,20802.1,0
2017/02/24,13:28:00,20801.1,20803.1,20801.1,20803.1,0
2017/02/24,13:30:00,20804.1,20804.1,20804.1,20804.1,0
2017/02/24,13:31:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,13:32:00,20804.1,20804.1,20804.1,20804.1,0
2017/02/24,13:34:00,20804.1,20804.1,20803.1,20804.1,0
2017/02/24,13:35:00,20803.1,20804.1,20803.1,20804.1,0
2017/02/24,13:36:00,20804.1,20804.1,20804.1,20804.1,0
2017/02/24,13:37:00,20804.1,20804.1,20803.1,20804.1,0
2017/02/24,13:38:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,13:39:00,20804.1,20804.1,20804.1,20804.1,0
2017/02/24,13:40:00,20803.1,20804.1,20802.1,20803.1,0
2017/02/24,13:41:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,13:42:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,13:43:00,20801.1,20802.1,20801.1,20801.1,0
2017/02/24,13:46:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,13:47:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,13:48:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,13:49:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,13:51:00,20802.1,20803.1,20801.1,20802.1,0
2017/02/24,13:52:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,13:53:00,20803.1,20803.1,20802.1,20802.1,0
2017/02/24,13:54:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,13:56:00,20802.1,20802.1,20801.1,20802.1,0
2017/02/24,13:57:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,13:58:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,14:00:00,20803.1,20803.1,20802.1,20803.1,0
2017/02/24,14:01:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,14:04:00,20803.1,20804.1,20802.1,20804.1,0
2017/02/24,14:05:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,14:06:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,14:07:00,20803.1,20803.1,20803.1,20803.1,0
2017/02/24,14:08:00,20803.1,20803.1,20802.1,20802.1,0
2017/02/24,14:10:00,20803.1,20803.1,20801.1,20801.1,0
2017/02/24,14:11:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,14:12:00,20801.1,20802.1,20800.1,20801.1,0
2017/02/24,14:13:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,14:14:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,14:15:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,14:16:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,14:17:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,14:18:00,20800.1,20800.1,20799.1,20799.1,0
2017/02/24,14:19:00,20800.1,20800.1,20799.1,20800.1,0
2017/02/24,14:20:00,20800.1,20801.1,20798.1,20798.1,0
2017/02/24,14:21:00,20799.1,20799.1,20798.1,20799.1,0
2017/02/24,14:22:00,20800.1,20800.1,20799.1,20799.1,0
2017/02/24,14:23:00,20800.1,20800.1,20799.1,20800.1,0
2017/02/24,14:24:00,20801.1,20802.1,20801.1,20802.1,0
2017/02/24,14:25:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,14:26:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,14:27:00,20800.1,20801.1,20800.1,20800.1,0
2017/02/24,14:28:00,20800.1,20800.1,20799.1,20800.1,0
2017/02/24,14:29:00,20800.1,20801.1,20799.1,20801.1,0
2017/02/24,14:30:00,20801.1,20802.1,20801.1,20802.1,0
2017/02/24,14:31:00,20802.1,20803.1,20802.1,20803.1,0
2017/02/24,14:32:00,20804.1,20804.1,20803.1,20804.1,0
2017/02/24,14:33:00,20804.1,20805.1,20804.1,20804.1,0
2017/02/24,14:34:00,20804.1,20804.1,20803.1,20803.1,0
2017/02/24,14:35:00,20803.1,20803.1,20802.1,20802.1,0
2017/02/24,14:36:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,14:39:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,14:40:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,14:41:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,14:42:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,14:43:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,14:44:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,14:45:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,14:47:00,20799.1,20800.1,20799.1,20799.1,0
2017/02/24,14:48:00,20800.1,20800.1,20798.1,20798.1,0
2017/02/24,14:49:00,20799.1,20799.1,20798.1,20798.1,0
2017/02/24,14:52:00,20799.1,20799.1,20799.1,20799.1,0
2017/02/24,14:53:00,20798.1,20799.1,20798.1,20799.1,0
2017/02/24,14:54:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,14:55:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,14:56:00,20802.1,20803.1,20801.1,20802.1,0
2017/02/24,14:57:00,20802.1,20802.1,20800.1,20802.1,0
2017/02/24,14:58:00,20802.1,20803.1,20802.1,20802.1,0
2017/02/24,14:59:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,15:00:00,20803.1,20803.1,20802.1,20803.1,0
2017/02/24,15:01:00,20802.1,20803.1,20802.1,20802.1,0
2017/02/24,15:02:00,20802.1,20802.1,20802.1,20802.1,0
2017/02/24,15:03:00,20802.1,20802.1,20801.1,20801.1,0
2017/02/24,15:05:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,15:06:00,20801.1,20801.1,20800.1,20801.1,0
2017/02/24,15:07:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,15:08:00,20800.1,20801.1,20800.1,20801.1,0
2017/02/24,15:09:00,20801.1,20801.1,20801.1,20801.1,0
2017/02/24,15:10:00,20801.1,20802.1,20801.1,20802.1,0
2017/02/24,15:11:00,20801.1,20802.1,20801.1,20801.1,0
2017/02/24,15:12:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,15:13:00,20801.1,20801.1,20799.1,20799.1,0
2017/02/24,15:15:00,20800.1,20800.1,20799.1,20800.1,0
2017/02/24,15:16:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,15:17:00,20799.1,20800.1,20799.1,20800.1,0
2017/02/24,15:18:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:19:00,20799.1,20799.1,20799.1,20799.1,0
2017/02/24,15:21:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:22:00,20800.1,20800.1,20797.1,20798.1,0
2017/02/24,15:23:00,20799.1,20799.1,20798.1,20798.1,0
2017/02/24,15:24:00,20798.1,20798.1,20797.1,20798.1,0
2017/02/24,15:25:00,20799.1,20799.1,20798.1,20799.1,0
2017/02/24,15:26:00,20799.1,20800.1,20799.1,20799.1,0
2017/02/24,15:27:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:28:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,15:29:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:30:00,20799.1,20800.1,20799.1,20800.1,0
2017/02/24,15:31:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:33:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:34:00,20799.1,20800.1,20798.1,20799.1,0
2017/02/24,15:35:00,20800.1,20800.1,20799.1,20800.1,0
2017/02/24,15:36:00,20799.1,20800.1,20799.1,20800.1,0
2017/02/24,15:37:00,20799.1,20800.1,20799.1,20800.1,0
2017/02/24,15:38:00,20800.1,20800.1,20800.1,20800.1,0
2017/02/24,15:39:00,20799.1,20800.1,20799.1,20799.1,0
2017/02/24,15:40:00,20800.1,20800.1,20799.1,20799.1,0
2017/02/24,15:41:00,20799.1,20799.1,20798.1,20798.1,0
2017/02/24,15:42:00,20799.1,20799.1,20796.1,20797.1,0
2017/02/24,15:43:00,20796.1,20796.1,20796.1,20796.1,0
2017/02/24,15:44:00,20796.1,20796.1,20796.1,20796.1,0
2017/02/24,15:45:00,20795.1,20795.1,20795.1,20795.1,0
2017/02/24,15:46:00,20794.1,20796.1,20794.1,20796.1,0
2017/02/24,15:47:00,20795.1,20795.1,20795.1,20795.1,0
2017/02/24,15:48:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,15:49:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,15:50:00,20796.1,20797.1,20796.1,20797.1,0
2017/02/24,15:51:00,20796.1,20797.1,20796.1,20797.1,0
2017/02/24,15:52:00,20796.1,20797.1,20796.1,20797.1,0
2017/02/24,15:53:00,20796.1,20797.1,20796.1,20796.1,0
2017/02/24,15:54:00,20796.1,20797.1,20796.1,20796.1,0
2017/02/24,15:55:00,20797.1,20797.1,20794.1,20794.1,0
2017/02/24,15:56:00,20795.1,20795.1,20794.1,20794.1,0
2017/02/24,15:57:00,20795.1,20796.1,20794.1,20796.1,0
2017/02/24,15:58:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,15:59:00,20794.1,20795.1,20794.1,20794.1,0
2017/02/24,16:00:00,20793.1,20794.1,20793.1,20794.1,0
2017/02/24,16:01:00,20794.1,20794.1,20791.1,20791.1,0
2017/02/24,16:02:00,20791.1,20792.1,20790.1,20791.1,0
2017/02/24,16:03:00,20792.1,20793.1,20791.1,20793.1,0
2017/02/24,16:04:00,20792.1,20794.1,20792.1,20792.1,0
2017/02/24,16:05:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,16:06:00,20793.1,20793.1,20791.1,20793.1,0
2017/02/24,16:07:00,20792.1,20793.1,20792.1,20792.1,0
2017/02/24,16:08:00,20793.1,20794.1,20793.1,20794.1,0
2017/02/24,16:09:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:10:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:11:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:12:00,20794.1,20796.1,20794.1,20795.1,0
2017/02/24,16:15:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,16:16:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,16:17:00,20795.1,20795.1,20794.1,20794.1,0
2017/02/24,16:18:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,16:19:00,20793.1,20793.1,20792.1,20793.1,0
2017/02/24,16:20:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:21:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:22:00,20793.1,20794.1,20793.1,20794.1,0
2017/02/24,16:23:00,20794.1,20794.1,20794.1,20794.1,0
2017/02/24,16:25:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:26:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,16:27:00,20793.1,20794.1,20793.1,20794.1,0
2017/02/24,16:28:00,20793.1,20795.1,20793.1,20795.1,0
2017/02/24,16:29:00,20795.1,20795.1,20795.1,20795.1,0
2017/02/24,16:30:00,20795.1,20795.1,20795.1,20795.1,0
2017/02/24,16:31:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,16:32:00,20795.1,20796.1,20795.1,20795.1,0
2017/02/24,16:34:00,20795.1,20795.1,20794.1,20794.1,0
2017/02/24,16:35:00,20795.1,20795.1,20794.1,20794.1,0
2017/02/24,16:36:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,16:37:00,20794.1,20795.1,20794.1,20795.1,0
2017/02/24,16:39:00,20796.1,20797.1,20796.1,20797.1,0
2017/02/24,16:40:00,20797.1,20797.1,20796.1,20797.1,0
2017/02/24,16:41:00,20796.1,20797.1,20795.1,20796.1,0
2017/02/24,16:43:00,20796.1,20797.1,20796.1,20796.1,0
2017/02/24,16:44:00,20797.1,20797.1,20796.1,20796.1,0
2017/02/24,16:45:00,20795.1,20797.1,20795.1,20796.1,0
2017/02/24,16:46:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,16:47:00,20795.1,20795.1,20794.1,20794.1,0
2017/02/24,16:48:00,20795.1,20795.1,20793.1,20793.1,0
2017/02/24,16:50:00,20793.1,20793.1,20792.1,20793.1,0
2017/02/24,16:51:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,16:52:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,16:53:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,16:54:00,20792.1,20792.1,20790.1,20792.1,0
2017/02/24,16:55:00,20792.1,20793.1,20791.1,20792.1,0
2017/02/24,16:56:00,20793.1,20794.1,20792.1,20793.1,0
2017/02/24,16:57:00,20792.1,20793.1,20792.1,20793.1,0
2017/02/24,16:58:00,20792.1,20793.1,20792.1,20792.1,0
2017/02/24,16:59:00,20793.1,20794.1,20793.1,20793.1,0
2017/02/24,17:00:00,20793.1,20794.1,20792.1,20793.1,0
2017/02/24,17:01:00,20793.1,20794.1,20791.1,20793.1,0
2017/02/24,17:02:00,20793.1,20795.1,20792.1,20795.1,0
2017/02/24,17:03:00,20793.1,20798.1,20793.1,20797.1,0
2017/02/24,17:04:00,20798.1,20798.1,20795.1,20796.1,0
2017/02/24,17:05:00,20796.1,20797.1,20794.1,20796.1,0
2017/02/24,17:06:00,20796.1,20796.1,20790.1,20792.1,0
2017/02/24,17:07:00,20793.1,20795.1,20792.1,20793.1,0
2017/02/24,17:08:00,20794.1,20795.1,20792.1,20795.1,0
2017/02/24,17:09:00,20795.1,20800.1,20794.1,20799.1,0
2017/02/24,17:10:00,20798.1,20800.1,20798.1,20799.1,0
2017/02/24,17:11:00,20800.1,20802.1,20799.1,20800.1,0
2017/02/24,17:12:00,20800.1,20801.1,20799.1,20801.1,0
2017/02/24,17:13:00,20802.1,20802.1,20801.1,20802.1,0
2017/02/24,17:14:00,20802.1,20802.1,20799.1,20800.1,0
2017/02/24,17:15:00,20800.1,20801.1,20799.1,20800.1,0
2017/02/24,17:16:00,20800.1,20800.1,20795.1,20796.1,0
2017/02/24,17:17:00,20797.1,20797.1,20795.1,20795.1,0
2017/02/24,17:18:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,17:19:00,20795.1,20796.1,20792.1,20792.1,0
2017/02/24,17:20:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,17:21:00,20793.1,20793.1,20792.1,20793.1,0
2017/02/24,17:22:00,20794.1,20795.1,20793.1,20793.1,0
2017/02/24,17:23:00,20794.1,20794.1,20792.1,20792.1,0
2017/02/24,17:24:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,17:25:00,20791.1,20793.1,20791.1,20791.1,0
2017/02/24,17:26:00,20792.1,20794.1,20791.1,20794.1,0
2017/02/24,17:27:00,20794.1,20797.1,20794.1,20795.1,0
2017/02/24,17:28:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,17:29:00,20796.1,20798.1,20795.1,20798.1,0
2017/02/24,17:30:00,20798.1,20800.1,20797.1,20800.1,0
2017/02/24,17:31:00,20800.1,20800.1,20798.1,20798.1,0
2017/02/24,17:32:00,20798.1,20798.1,20797.1,20797.1,0
2017/02/24,17:33:00,20798.1,20798.1,20797.1,20798.1,0
2017/02/24,17:34:00,20798.1,20798.1,20796.1,20797.1,0
2017/02/24,17:35:00,20798.1,20799.1,20797.1,20798.1,0
2017/02/24,17:36:00,20798.1,20799.1,20796.1,20797.1,0
2017/02/24,17:37:00,20797.1,20797.1,20795.1,20796.1,0
2017/02/24,17:38:00,20797.1,20799.1,20796.1,20799.1,0
2017/02/24,17:39:00,20799.1,20799.1,20798.1,20799.1,0
2017/02/24,17:40:00,20800.1,20802.1,20799.1,20801.1,0
2017/02/24,17:41:00,20801.1,20801.1,20799.1,20799.1,0
2017/02/24,17:42:00,20799.1,20800.1,20799.1,20800.1,0
2017/02/24,17:43:00,20801.1,20801.1,20799.1,20800.1,0
2017/02/24,17:44:00,20801.1,20802.1,20800.1,20800.1,0
2017/02/24,17:45:00,20800.1,20800.1,20799.1,20800.1,0
2017/02/24,17:46:00,20800.1,20800.1,20798.1,20800.1,0
2017/02/24,17:47:00,20800.1,20800.1,20798.1,20799.1,0
2017/02/24,17:48:00,20799.1,20800.1,20798.1,20800.1,0
2017/02/24,17:49:00,20801.1,20801.1,20799.1,20800.1,0
2017/02/24,17:50:00,20801.1,20801.1,20800.1,20800.1,0
2017/02/24,17:51:00,20801.1,20802.1,20799.1,20800.1,0
2017/02/24,17:52:00,20800.1,20800.1,20799.1,20799.1,0
2017/02/24,17:53:00,20800.1,20800.1,20799.1,20799.1,0
2017/02/24,17:54:00,20799.1,20799.1,20797.1,20797.1,0
2017/02/24,17:55:00,20798.1,20799.1,20798.1,20798.1,0
2017/02/24,17:56:00,20799.1,20799.1,20798.1,20798.1,0
2017/02/24,17:57:00,20799.1,20799.1,20796.1,20796.1,0
2017/02/24,17:58:00,20797.1,20797.1,20796.1,20796.1,0
2017/02/24,17:59:00,20797.1,20797.1,20795.1,20796.1,0
2017/02/24,18:00:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,18:01:00,20796.1,20796.1,20794.1,20794.1,0
2017/02/24,18:02:00,20794.1,20795.1,20793.1,20795.1,0
2017/02/24,18:03:00,20796.1,20796.1,20796.1,20796.1,0
2017/02/24,18:04:00,20797.1,20797.1,20795.1,20795.1,0
2017/02/24,18:05:00,20794.1,20795.1,20793.1,20793.1,0
2017/02/24,18:06:00,20793.1,20793.1,20791.1,20791.1,0
2017/02/24,18:07:00,20792.1,20792.1,20789.1,20790.1,0
2017/02/24,18:08:00,20791.1,20792.1,20790.1,20792.1,0
2017/02/24,18:09:00,20792.1,20795.1,20791.1,20794.1,0
2017/02/24,18:10:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:11:00,20795.1,20795.1,20791.1,20793.1,0
2017/02/24,18:12:00,20794.1,20796.1,20793.1,20793.1,0
2017/02/24,18:13:00,20794.1,20794.1,20794.1,20794.1,0
2017/02/24,18:14:00,20794.1,20794.1,20790.1,20791.1,0
2017/02/24,18:15:00,20792.1,20794.1,20791.1,20792.1,0
2017/02/24,18:16:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,18:17:00,20793.1,20793.1,20792.1,20793.1,0
2017/02/24,18:18:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,18:19:00,20792.1,20792.1,20790.1,20792.1,0
2017/02/24,18:20:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,18:21:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,18:22:00,20792.1,20792.1,20791.1,20792.1,0
2017/02/24,18:23:00,20792.1,20792.1,20791.1,20792.1,0
2017/02/24,18:24:00,20793.1,20793.1,20790.1,20790.1,0
2017/02/24,18:25:00,20790.1,20790.1,20789.1,20789.1,0
2017/02/24,18:26:00,20790.1,20790.1,20789.1,20790.1,0
2017/02/24,18:27:00,20789.1,20791.1,20789.1,20790.1,0
2017/02/24,18:28:00,20790.1,20792.1,20790.1,20792.1,0
2017/02/24,18:29:00,20792.1,20793.1,20791.1,20793.1,0
2017/02/24,18:30:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,18:31:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,18:32:00,20792.1,20793.1,20792.1,20793.1,0
2017/02/24,18:33:00,20793.1,20793.1,20792.1,20792.1,0
2017/02/24,18:34:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,18:35:00,20793.1,20793.1,20791.1,20792.1,0
2017/02/24,18:36:00,20793.1,20793.1,20792.1,20793.1,0
2017/02/24,18:37:00,20794.1,20794.1,20793.1,20794.1,0
2017/02/24,18:38:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:39:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:40:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,18:41:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:42:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:43:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:44:00,20795.1,20795.1,20794.1,20795.1,0
2017/02/24,18:45:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,18:46:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,18:47:00,20797.1,20797.1,20796.1,20797.1,0
2017/02/24,18:48:00,20798.1,20805.1,20798.1,20803.1,0
2017/02/24,18:49:00,20803.1,20804.1,20801.1,20804.1,0
2017/02/24,18:50:00,20804.1,20804.1,20801.1,20804.1,0
2017/02/24,18:51:00,20804.1,20804.1,20800.1,20800.1,0
2017/02/24,18:52:00,20800.1,20802.1,20799.1,20801.1,0
2017/02/24,18:53:00,20802.1,20802.1,20799.1,20799.1,0
2017/02/24,18:54:00,20799.1,20799.1,20798.1,20798.1,0
2017/02/24,18:55:00,20798.1,20798.1,20798.1,20798.1,0
2017/02/24,18:56:00,20798.1,20798.1,20797.1,20798.1,0
2017/02/24,18:57:00,20797.1,20797.1,20795.1,20795.1,0
2017/02/24,18:58:00,20795.1,20795.1,20794.1,20794.1,0
2017/02/24,18:59:00,20795.1,20797.1,20794.1,20795.1,0
2017/02/24,19:00:00,20796.1,20796.1,20794.1,20795.1,0
2017/02/24,19:01:00,20795.1,20798.1,20795.1,20796.1,0
2017/02/24,19:02:00,20797.1,20797.1,20794.1,20794.1,0
2017/02/24,19:03:00,20795.1,20795.1,20793.1,20793.1,0
2017/02/24,19:04:00,20794.1,20796.1,20794.1,20796.1,0
2017/02/24,19:05:00,20797.1,20797.1,20796.1,20796.1,0
2017/02/24,19:06:00,20797.1,20797.1,20795.1,20796.1,0
2017/02/24,19:07:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,19:08:00,20795.1,20796.1,20795.1,20796.1,0
2017/02/24,19:09:00,20797.1,20798.1,20796.1,20797.1,0
2017/02/24,19:10:00,20797.1,20797.1,20796.1,20796.1,0
2017/02/24,19:11:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,19:12:00,20795.1,20797.1,20794.1,20795.1,0
2017/02/24,19:13:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,19:14:00,20796.1,20796.1,20795.1,20795.1,0
2017/02/24,19:15:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,19:16:00,20796.1,20796.1,20795.1,20796.1,0
2017/02/24,19:17:00,20796.1,20796.1,20796.1,20796.1,0
2017/02/24,19:18:00,20797.1,20797.1,20796.1,20796.1,0
2017/02/24,19:19:00,20796.1,20796.1,20793.1,20794.1,0
2017/02/24,19:20:00,20794.1,20794.1,20792.1,20792.1,0
2017/02/24,19:21:00,20792.1,20792.1,20791.1,20791.1,0
2017/02/24,19:22:00,20792.1,20793.1,20791.1,20792.1,0
2017/02/24,19:23:00,20792.1,20793.1,20792.1,20793.1,0
2017/02/24,19:24:00,20792.1,20793.1,20791.1,20791.1,0
2017/02/24,19:25:00,20792.1,20792.1,20791.1,20792.1,0
2017/02/24,19:26:00,20793.1,20795.1,20792.1,20794.1,0
2017/02/24,19:27:00,20794.1,20794.1,20792.1,20792.1,0
2017/02/24,19:28:00,20793.1,20793.1,20791.1,20791.1,0
2017/02/24,19:29:00,20791.1,20792.1,20790.1,20791.1,0
2017/02/24,19:30:00,20791.1,20791.1,20788.1,20788.1,0
2017/02/24,19:31:00,20788.1,20788.1,20778.1,20778.1,0
2017/02/24,19:32:00,20779.1,20781.1,20776.1,20780.1,0
2017/02/24,19:33:00,20779.1,20780.1,20772.1,20774.1,0
2017/02/24,19:34:00,20774.1,20778.1,20774.1,20777.1,0
2017/02/24,19:35:00,20777.1,20777.1,20773.1,20773.1,0
2017/02/24,19:36:00,20773.1,20773.1,20768.1,20770.1,0
2017/02/24,19:37:00,20770.1,20770.1,20768.1,20770.1,0
2017/02/24,19:38:00,20770.1,20772.1,20769.1,20772.1,0
2017/02/24,19:39:00,20773.1,20774.1,20772.1,20773.1,0
2017/02/24,19:40:00,20774.1,20774.1,20772.1,20773.1,0
2017/02/24,19:41:00,20774.1,20774.1,20773.1,20773.1,0
2017/02/24,19:42:00,20773.1,20773.1,20772.1,20773.1,0
2017/02/24,19:43:00,20773.1,20773.1,20772.1,20772.1,0
2017/02/24,19:44:00,20771.1,20771.1,20769.1,20770.1,0
2017/02/24,19:45:00,20770.1,20770.1,20767.1,20769.1,0
2017/02/24,19:46:00,20769.1,20769.1,20760.1,20760.1,0
2017/02/24,19:47:00,20761.1,20765.1,20759.1,20765.1,0
2017/02/24,19:48:00,20765.1,20767.1,20764.1,20765.1,0
2017/02/24,19:49:00,20765.1,20765.1,20764.1,20765.1,0
2017/02/24,19:50:00,20766.1,20769.1,20765.1,20767.1,0
2017/02/24,19:51:00,20768.1,20769.1,20767.1,20769.1,0
2017/02/24,19:52:00,20769.1,20769.1,20767.1,20767.1,0
2017/02/24,19:53:00,20768.1,20768.1,20767.1,20767.1,0
2017/02/24,19:54:00,20768.1,20769.1,20767.1,20769.1,0
2017/02/24,19:55:00,20769.1,20770.1,20768.1,20770.1,0
2017/02/24,19:56:00,20771.1,20771.1,20768.1,20768.1,0
2017/02/24,19:57:00,20769.1,20771.1,20768.1,20770.1,0
2017/02/24,19:58:00,20771.1,20773.1,20770.1,20773.1,0
2017/02/24,19:59:00,20772.1,20773.1,20772.1,20772.1,0
2017/02/24,20:00:00,20773.1,20773.1,20771.1,20771.1,0
2017/02/24,20:01:00,20772.1,20772.1,20768.1,20768.1,0
2017/02/24,20:02:00,20767.1,20768.1,20763.1,20764.1,0
2017/02/24,20:03:00,20763.1,20764.1,20763.1,20764.1,0
2017/02/24,20:04:00,20765.1,20766.1,20764.1,20764.1,0
2017/02/24,20:05:00,20765.1,20765.1,20762.1,20763.1,0
2017/02/24,20:06:00,20763.1,20763.1,20759.1,20759.1,0
2017/02/24,20:07:00,20759.1,20759.1,20756.1,20757.1,0
2017/02/24,20:08:00,20758.1,20760.1,20757.1,20758.1,0
2017/02/24,20:09:00,20759.1,20760.1,20758.1,20759.1,0
2017/02/24,20:10:00,20760.1,20760.1,20757.1,20758.1,0
2017/02/24,20:11:00,20758.1,20758.1,20756.1,20756.1,0
2017/02/24,20:12:00,20757.1,20758.1,20752.1,20753.1,0
2017/02/24,20:13:00,20754.1,20755.1,20751.1,20755.1,0
2017/02/24,20:14:00,20755.1,20756.1,20752.1,20752.1,0
2017/02/24,20:15:00,20753.1,20754.1,20748.1,20754.1,0
2017/02/24,20:16:00,20755.1,20757.1,20752.1,20752.1,0
2017/02/24,20:17:00,20753.1,20753.1,20751.1,20752.1,0
2017/02/24,20:18:00,20752.1,20752.1,20750.1,20752.1,0
2017/02/24,20:19:00,20753.1,20755.1,20752.1,20753.1,0
2017/02/24,20:20:00,20754.1,20754.1,20751.1,20751.1,0
2017/02/24,20:21:00,20751.1,20752.1,20747.1,20747.1,0
2017/02/24,20:22:00,20747.1,20749.1,20739.1,20742.1,0
2017/02/24,20:23:00,20743.1,20745.1,20742.1,20744.1,0
2017/02/24,20:24:00,20744.1,20746.1,20743.1,20745.1,0
2017/02/24,20:25:00,20746.1,20746.1,20743.1,20744.1,0
2017/02/24,20:26:00,20744.1,20745.1,20743.1,20744.1,0
2017/02/24,20:27:00,20745.1,20746.1,20745.1,20746.1,0
2017/02/24,20:28:00,20747.1,20748.1,20745.1,20747.1,0
2017/02/24,20:29:00,20747.1,20747.1,20745.1,20746.1,0
2017/02/24,20:30:00,20747.1,20747.1,20746.1,20747.1,0
2017/02/24,20:31:00,20748.1,20753.1,20748.1,20752.1,0
2017/02/24,20:32:00,20753.1,20754.1,20752.1,20754.1,0
2017/02/24,20:33:00,20754.1,20757.1,20753.1,20757.1,0
2017/02/24,20:34:00,20757.1,20761.1,20756.1,20758.1,0
2017/02/24,20:35:00,20759.1,20759.1,20755.1,20756.1,0
2017/02/24,20:36:00,20755.1,20755.1,20750.1,20750.1,0
2017/02/24,20:38:00,20750.1,20752.1,20749.1,20751.1,0
2017/02/24,20:39:00,20752.1,20752.1,20751.1,20751.1,0
2017/02/24,20:40:00,20751.1,20752.1,20751.1,20752.1,0
2017/02/24,20:41:00,20753.1,20753.1,20751.1,20751.1,0
2017/02/24,20:42:00,20751.1,20751.1,20749.1,20749.1,0
2017/02/24,20:43:00,20750.1,20750.1,20746.1,20747.1,0
2017/02/24,20:44:00,20748.1,20749.1,20747.1,20749.1,0
2017/02/24,20:45:00,20749.1,20749.1,20747.1,20748.1,0
2017/02/24,20:46:00,20748.1,20748.1,20742.1,20743.1,0
2017/02/24,20:47:00,20742.1,20744.1,20739.1,20742.1,0
2017/02/24,20:48:00,20743.1,20745.1,20742.1,20743.1,0
2017/02/24,20:49:00,20744.1,20744.1,20739.1,20739.1,0
2017/02/24,20:50:00,20739.1,20742.1,20737.1,20737.1,0
2017/02/24,20:51:00,20738.1,20739.1,20738.1,20739.1,0
2017/02/24,20:52:00,20739.1,20740.1,20737.1,20740.1,0
2017/02/24,20:53:00,20740.1,20740.1,20732.1,20735.1,0
2017/02/24,20:54:00,20736.1,20736.1,20731.1,20734.1,0
2017/02/24,20:55:00,20734.1,20736.1,20731.1,20733.1,0
2017/02/24,20:56:00,20733.1,20733.1,20727.1,20728.1,0
2017/02/24,20:57:00,20729.1,20734.1,20728.1,20733.1,0
2017/02/24,20:58:00,20734.1,20736.1,20733.1,20735.1,0
2017/02/24,20:59:00,20736.1,20736.1,20731.1,20732.1,0
2017/02/24,21:00:00,20733.1,20733.1,20728.1,20729.1,0
2017/02/24,21:01:00,20730.1,20732.1,20729.1,20731.1,0
2017/02/24,21:02:00,20732.1,20735.1,20731.1,20734.1,0
2017/02/24,21:03:00,20733.1,20735.1,20733.1,20735.1,0
2017/02/24,21:04:00,20736.1,20737.1,20733.1,20735.1,0
2017/02/24,21:05:00,20735.1,20737.1,20734.1,20737.1,0
2017/02/24,21:06:00,20737.1,20739.1,20735.1,20739.1,0
2017/02/24,21:07:00,20738.1,20739.1,20736.1,20737.1,0
2017/02/24,21:08:00,20738.1,20739.1,20737.1,20739.1,0
2017/02/24,21:09:00,20740.1,20742.1,20739.1,20741.1,0
2017/02/24,21:10:00,20742.1,20742.1,20740.1,20740.1,0
2017/02/24,21:11:00,20741.1,20742.1,20740.1,20741.1,0
2017/02/24,21:12:00,20741.1,20743.1,20740.1,20742.1,0
2017/02/24,21:13:00,20743.1,20744.1,20742.1,20744.1,0
2017/02/24,21:14:00,20744.1,20744.1,20743.1,20744.1,0
2017/02/24,21:15:00,20744.1,20744.1,20743.1,20743.1,0
2017/02/24,21:16:00,20744.1,20747.1,20744.1,20747.1,0
2017/02/24,21:17:00,20748.1,20748.1,20747.1,20748.1,0
2017/02/24,21:18:00,20749.1,20750.1,20745.1,20746.1,0
2017/02/24,21:19:00,20747.1,20747.1,20744.1,20745.1,0
2017/02/24,21:20:00,20745.1,20745.1,20740.1,20741.1,0
2017/02/24,21:21:00,20741.1,20742.1,20740.1,20741.1,0
2017/02/24,21:22:00,20741.1,20741.1,20738.1,20739.1,0
2017/02/24,21:23:00,20740.1,20741.1,20738.1,20740.1,0
2017/02/24,21:24:00,20741.1,20741.1,20737.1,20739.1,0
2017/02/24,21:25:00,20740.1,20741.1,20738.1,20739.1,0
2017/02/24,21:26:00,20740.1,20742.1,20740.1,20742.1,0
2017/02/24,21:27:00,20742.1,20743.1,20741.1,20742.1,0
2017/02/24,21:28:00,20743.1,20743.1,20742.1,20743.1,0
2017/02/24,21:29:00,20742.1,20743.1,20741.1,20743.1,0
2017/02/24,21:30:00,20743.1,20743.1,20740.1,20740.1,0
2017/02/24,21:31:00,20741.1,20742.1,20740.1,20742.1,0
2017/02/24,21:32:00,20743.1,20745.1,20742.1,20745.1,0
2017/02/24,21:33:00,20746.1,20746.1,20745.1,20746.1,0
2017/02/24,21:34:00,20747.1,20747.1,20745.1,20745.1,0
2017/02/24,21:35:00,20746.1,20746.1,20745.1,20745.1,0
2017/02/24,21:36:00,20746.1,20747.1,20744.1,20747.1,0
2017/02/24,21:37:00,20748.1,20748.1,20745.1,20748.1,0
2017/02/24,21:38:00,20749.1,20749.1,20745.1,20746.1,0
2017/02/24,21:39:00,20746.1,20746.1,20743.1,20746.1,0
2017/02/24,21:40:00,20746.1,20746.1,20744.1,20744.1,0
2017/02/24,21:41:00,20745.1,20746.1,20742.1,20745.1,0
2017/02/24,21:42:00,20745.1,20745.1,20742.1,20743.1,0
2017/02/24,21:43:00,20744.1,20744.1,20741.1,20742.1,0
2017/02/24,21:44:00,20743.1,20743.1,20739.1,20739.1,0
2017/02/24,21:45:00,20740.1,20740.1,20738.1,20739.1,0
2017/02/24,21:46:00,20739.1,20740.1,20738.1,20740.1,0
2017/02/24,21:47:00,20740.1,20740.1,20738.1,20740.1,0
2017/02/24,21:48:00,20740.1,20740.1,20739.1,20740.1,0
2017/02/24,21:49:00,20740.1,20740.1,20738.1,20738.1,0
2017/02/24,21:50:00,20738.1,20738.1,20736.1,20737.1,0
2017/02/24,21:51:00,20737.1,20737.1,20736.1,20737.1,0
2017/02/24,21:52:00,20737.1,20737.1,20736.1,20736.1,0
2017/02/24,21:53:00,20736.1,20736.1,20735.1,20736.1,0
2017/02/24,21:54:00,20737.1,20737.1,20736.1,20736.1,0
2017/02/24,21:55:00,20737.1,20737.1,20736.1,20736.1,0
2017/02/24,21:56:00,20736.1,20736.1,20732.1,20732.1,0
2017/02/24,21:57:00,20732.1,20732.1,20730.1,20731.1,0
2017/02/24,21:58:00,20731.1,20732.1,20728.1,20728.1,0
2017/02/24,21:59:00,20728.1,20730.1,20721.1,20722.1,0
2017/02/24,22:00:00,20722.1,20727.1,20721.1,20727.1,0
2017/02/24,22:01:00,20728.1,20730.1,20726.1,20726.1,0
2017/02/24,22:02:00,20727.1,20729.1,20725.1,20728.1,0
2017/02/24,22:03:00,20728.1,20730.1,20727.1,20729.1,0
2017/02/24,22:04:00,20729.1,20731.1,20728.1,20731.1,0
2017/02/24,22:05:00,20732.1,20733.1,20730.1,20731.1,0
2017/02/24,22:06:00,20732.1,20732.1,20728.1,20729.1,0
2017/02/24,22:07:00,20730.1,20733.1,20730.1,20733.1,0
2017/02/24,22:08:00,20734.1,20734.1,20733.1,20734.1,0
2017/02/24,22:09:00,20734.1,20734.1,20732.1,20733.1,0
2017/02/24,22:10:00,20734.1,20734.1,20733.1,20734.1,0
2017/02/24,22:11:00,20735.1,20736.1,20734.1,20736.1,0
2017/02/24,22:12:00,20736.1,20736.1,20734.1,20734.1,0
2017/02/24,22:13:00,20735.1,20736.1,20733.1,20733.1,0
2017/02/24,22:14:00,20733.1,20733.1,20728.1,20728.1,0
2017/02/24,22:15:00,20729.1,20729.1,20727.1,20727.1,0
2017/02/24,22:16:00,20728.1,20730.1,20728.1,20728.1,0
2017/02/24,22:17:00,20728.1,20728.1,20724.1,20724.1,0
2017/02/24,22:18:00,20724.1,20726.1,20723.1,20725.1,0
2017/02/24,22:19:00,20725.1,20726.1,20724.1,20726.1,0
2017/02/24,22:20:00,20727.1,20731.1,20725.1,20730.1,0
2017/02/24,22:21:00,20731.1,20732.1,20728.1,20728.1,0
2017/02/24,22:22:00,20728.1,20729.1,20726.1,20728.1,0
2017/02/24,22:23:00,20729.1,20730.1,20728.1,20729.1,0
2017/02/24,22:24:00,20729.1,20731.1,20729.1,20731.1,0
2017/02/24,22:25:00,20732.1,20735.1,20732.1,20734.1,0
2017/02/24,22:26:00,20735.1,20737.1,20733.1,20735.1,0
2017/02/24,22:27:00,20736.1,20740.1,20735.1,20738.1,0
2017/02/24,22:28:00,20738.1,20738.1,20736.1,20737.1,0
2017/02/24,22:29:00,20738.1,20740.1,20737.1,20738.1,0
2017/02/24,22:30:00,20739.1,20741.1,20738.1,20740.1,0
2017/02/24,22:31:00,20741.1,20746.1,20741.1,20746.1,0
2017/02/24,22:32:00,20745.1,20746.1,20744.1,20744.1,0
2017/02/24,22:33:00,20745.1,20746.1,20744.1,20745.1,0
2017/02/24,22:34:00,20746.1,20746.1,20743.1,20743.1,0
2017/02/24,22:35:00,20743.1,20744.1,20742.1,20744.1,0
2017/02/24,22:36:00,20744.1,20744.1,20741.1,20742.1,0
2017/02/24,22:37:00,20742.1,20744.1,20741.1,20742.1,0
2017/02/24,22:38:00,20741.1,20742.1,20740.1,20740.1,0
2017/02/24,22:39:00,20741.1,20741.1,20738.1,20739.1,0
2017/02/24,22:40:00,20740.1,20740.1,20739.1,20739.1,0
2017/02/24,22:41:00,20739.1,20741.1,20738.1,20741.1,0
2017/02/24,22:42:00,20742.1,20742.1,20739.1,20741.1,0
2017/02/24,22:43:00,20741.1,20741.1,20737.1,20738.1,0
2017/02/24,22:44:00,20737.1,20739.1,20736.1,20736.1,0
2017/02/24,22:45:00,20737.1,20742.1,20737.1,20742.1,0
2017/02/24,22:46:00,20743.1,20743.1,20740.1,20741.1,0
2017/02/24,22:47:00,20742.1,20742.1,20739.1,20739.1,0
2017/02/24,22:48:00,20739.1,20741.1,20738.1,20738.1,0
2017/02/24,22:49:00,20739.1,20739.1,20736.1,20737.1,0
2017/02/24,22:50:00,20737.1,20737.1,20732.1,20733.1,0
2017/02/24,22:51:00,20734.1,20734.1,20731.1,20731.1,0
2017/02/24,22:52:00,20732.1,20732.1,20728.1,20729.1,0
2017/02/24,22:53:00,20730.1,20735.1,20729.1,20733.1,0
2017/02/24,22:54:00,20732.1,20735.1,20729.1,20735.1,0
2017/02/24,22:55:00,20735.1,20739.1,20734.1,20738.1,0
2017/02/24,22:56:00,20738.1,20738.1,20736.1,20737.1,0
2017/02/24,22:57:00,20738.1,20738.1,20735.1,20736.1,0
2017/02/24,22:58:00,20737.1,20739.1,20736.1,20737.1,0
2017/02/24,22:59:00,20738.1,20738.1,20732.1,20734.1,0
2017/02/24,23:00:00,20734.1,20735.1,20730.1,20731.1,0
2017/02/24,23:01:00,20731.1,20732.1,20729.1,20731.1,0
2017/02/24,23:02:00,20732.1,20734.1,20729.1,20732.1,0
2017/02/24,23:03:00,20732.1,20732.1,20722.1,20724.1,0
2017/02/24,23:04:00,20725.1,20726.1,20717.1,20718.1,0
2017/02/24,23:05:00,20719.1,20724.1,20718.1,20723.1,0
2017/02/24,23:06:00,20723.1,20726.1,20721.1,20725.1,0
2017/02/24,23:07:00,20725.1,20725.1,20721.1,20721.1,0
2017/02/24,23:08:00,20722.1,20725.1,20721.1,20723.1,0
2017/02/24,23:09:00,20724.1,20724.1,20721.1,20722.1,0
2017/02/24,23:10:00,20722.1,20723.1,20721.1,20723.1,0
2017/02/24,23:11:00,20724.1,20726.1,20722.1,20723.1,0
2017/02/24,23:12:00,20723.1,20726.1,20720.1,20726.1,0
2017/02/24,23:13:00,20726.1,20726.1,20721.1,20722.1,0
2017/02/24,23:14:00,20723.1,20725.1,20722.1,20725.1,0
2017/02/24,23:15:00,20725.1,20727.1,20724.1,20725.1,0
2017/02/24,23:16:00,20725.1,20727.1,20724.1,20727.1,0
2017/02/24,23:17:00,20727.1,20731.1,20726.1,20730.1,0
2017/02/24,23:18:00,20731.1,20733.1,20730.1,20731.1,0
2017/02/24,23:19:00,20732.1,20733.1,20731.1,20732.1,0
2017/02/24,23:20:00,20732.1,20733.1,20731.1,20731.1,0
2017/02/24,23:21:00,20732.1,20735.1,20729.1,20734.1,0
2017/02/24,23:22:00,20735.1,20736.1,20733.1,20736.1,0
2017/02/24,23:23:00,20736.1,20740.1,20735.1,20738.1,0
2017/02/24,23:24:00,20739.1,20743.1,20737.1,20742.1,0
2017/02/24,23:25:00,20742.1,20743.1,20740.1,20741.1,0
2017/02/24,23:26:00,20741.1,20742.1,20740.1,20740.1,0
2017/02/24,23:27:00,20740.1,20740.1,20734.1,20735.1,0
2017/02/24,23:28:00,20736.1,20737.1,20734.1,20735.1,0
2017/02/24,23:29:00,20736.1,20740.1,20734.1,20738.1,0
2017/02/24,23:30:00,20739.1,20739.1,20733.1,20733.1,0
2017/02/24,23:31:00,20733.1,20752.1,20731.1,20752.1,0
2017/02/24,23:32:00,20753.1,20762.1,20750.1,20755.1,0
2017/02/24,23:33:00,20756.1,20758.1,20749.1,20750.1,0
2017/02/24,23:34:00,20750.1,20757.1,20748.1,20750.1,0
2017/02/24,23:35:00,20750.1,20755.1,20748.1,20750.1,0
2017/02/24,23:36:00,20751.1,20759.1,20749.1,20755.1,0
2017/02/24,23:37:00,20756.1,20759.1,20751.1,20758.1,0
2017/02/24,23:38:00,20758.1,20765.1,20754.1,20765.1,0
2017/02/24,23:39:00,20765.1,20765.1,20759.1,20760.1,0
2017/02/24,23:40:00,20761.1,20765.1,20760.1,20764.1,0
2017/02/24,23:41:00,20765.1,20766.1,20763.1,20763.1,0
2017/02/24,23:42:00,20764.1,20777.1,20763.1,20776.1,0
2017/02/24,23:43:00,20776.1,20777.1,20771.1,20775.1,0
2017/02/24,23:44:00,20775.1,20781.1,20773.1,20775.1,0
2017/02/24,23:45:00,20776.1,20777.1,20772.1,20773.1,0
2017/02/24,23:46:00,20774.1,20777.1,20770.1,20771.1,0
2017/02/24,23:47:00,20772.1,20776.1,20770.1,20770.1,0
2017/02/24,23:48:00,20771.1,20771.9,20765.9,20768.9,0
2017/02/24,23:49:00,20768.9,20770.9,20766.9,20769.9,0
2017/02/24,23:50:00,20770.9,20770.9,20763.9,20765.9,0
2017/02/24,23:51:00,20765.9,20769.8,20763.9,20768.8,0
2017/02/24,23:52:00,20769.8,20775.8,20768.8,20770.8,0
2017/02/24,23:53:00,20770.8,20773.8,20768.8,20769.8,0
2017/02/24,23:54:00,20770.8,20770.8,20764.8,20766.8,0
2017/02/24,23:55:00,20766.8,20767.8,20763.8,20764.8,0
2017/02/24,23:56:00,20764.8,20771.7,20763.8,20768.7,0
2017/02/24,23:57:00,20769.7,20775.7,20768.7,20774.7,0
2017/02/24,23:58:00,20775.7,20783.7,20772.7,20782.7,0
2017/02/24,23:59:00,20783.7,20790.7,20782.7,20786.7,0
2017/02/25,00:00:00,20786.7,20787.6,20782.6,20787.6,0
2017/02/25,00:01:00,20787.6,20798.6,20787.6,20791.6,0
2017/02/25,00:02:00,20790.6,20794.6,20786.6,20787.6,0
2017/02/25,00:03:00,20787.6,20788.6,20779.6,20780.6,0
2017/02/25,00:04:00,20780.6,20782.4,20776.4,20781.4,0
2017/02/25,00:05:00,20780.4,20786.4,20777.4,20777.4,0
2017/02/25,00:06:00,20778.4,20778.4,20772.4,20777.4,0
2017/02/25,00:07:00,20778.4,20778.4,20767.4,20773.4,0
2017/02/25,00:08:00,20773.4,20774.4,20761.3,20765.3,0
2017/02/25,00:09:00,20766.3,20771.3,20764.3,20767.3,0
2017/02/25,00:10:00,20768.3,20777.3,20767.3,20775.3,0
2017/02/25,00:11:00,20775.3,20775.3,20759.3,20760.3,0
2017/02/25,00:12:00,20761.3,20765.3,20755.3,20755.3,0
2017/02/25,00:13:00,20756.3,20762.2,20755.2,20761.2,0
2017/02/25,00:14:00,20762.2,20763.2,20757.2,20758.2,0
2017/02/25,00:15:00,20757.2,20758.2,20751.2,20753.2,0
2017/02/25,00:16:00,20754.2,20756.1,20752.1,20753.1,0
2017/02/25,00:17:00,20754.1,20758.1,20754.1,20754.1,0
2017/02/25,00:18:00,20755.1,20755.9,20752.9,20752.9,0
2017/02/25,00:19:00,20752.9,20752.9,20744.9,20750.9,0
2017/02/25,00:20:00,20750.9,20752.9,20744.9,20751.9,0
2017/02/25,00:21:00,20752.9,20756.9,20750.9,20754.9,0
2017/02/25,00:22:00,20755.9,20759.8,20754.8,20754.8,0
2017/02/25,00:23:00,20754.8,20767.8,20751.8,20762.8,0
2017/02/25,00:24:00,20763.8,20763.8,20755.8,20756.8,0
2017/02/25,00:25:00,20756.8,20760.8,20752.8,20758.8,0
2017/02/25,00:26:00,20758.8,20760.8,20754.8,20756.8,0
2017/02/25,00:27:00,20757.8,20757.8,20753.8,20753.8,0
2017/02/25,00:28:00,20754.8,20757.7,20747.7,20749.7,0
2017/02/25,00:29:00,20750.7,20752.7,20749.7,20751.7,0
2017/02/25,00:30:00,20751.7,20751.7,20744.7,20749.7,0
2017/02/25,00:31:00,20749.7,20749.7,20745.6,20748.6,0
2017/02/25,00:32:00,20748.6,20748.6,20743.6,20745.6,0
2017/02/25,00:33:00,20746.6,20754.6,20743.6,20754.6,0
2017/02/25,00:34:00,20754.6,20760.4,20753.4,20756.4,0
2017/02/25,00:35:00,20756.4,20763.4,20755.4,20760.4,0
2017/02/25,00:36:00,20760.4,20763.3,20758.3,20760.3,0
2017/02/25,00:37:00,20761.3,20767.3,20760.3,20767.3,0
2017/02/25,00:38:00,20767.3,20767.3,20762.3,20767.3,0
2017/02/25,00:39:00,20767.3,20767.3,20763.3,20764.3,0
2017/02/25,00:40:00,20765.3,20768.3,20763.3,20766.3,0
2017/02/25,00:41:00,20766.3,20766.3,20761.2,20764.2,0
2017/02/25,00:42:00,20765.2,20773.2,20763.2,20772.2,0
2017/02/25,00:43:00,20771.2,20776.1,20771.2,20774.1,0
2017/02/25,00:44:00,20774.1,20775.1,20772.1,20774.1,0
2017/02/25,00:45:00,20775.1,20778.1,20770.1,20770.1,0
2017/02/25,00:46:00,20771.1,20771.1,20766.9,20769.9,0
2017/02/25,00:47:00,20769.9,20771.9,20765.9,20766.9,0
2017/02/25,00:48:00,20766.9,20767.9,20764.9,20764.9,0
2017/02/25,00:49:00,20763.9,20763.9,20758.8,20759.8,0
2017/02/25,00:50:00,20760.8,20760.8,20756.8,20759.8,0
2017/02/25,00:51:00,20759.8,20763.8,20755.8,20760.8,0
2017/02/25,00:52:00,20760.8,20766.8,20759.8,20766.8,0
2017/02/25,00:53:00,20767.8,20772.8,20766.8,20767.8,0
2017/02/25,00:54:00,20768.8,20769.8,20761.8,20761.8,0
2017/02/25,00:55:00,20761.8,20761.8,20755.7,20758.7,0
2017/02/25,00:56:00,20758.7,20763.7,20756.7,20763.7,0
2017/02/25,00:57:00,20763.7,20765.6,20762.6,20762.6,0
2017/02/25,00:58:00,20763.6,20764.4,20761.4,20763.4,0
2017/02/25,00:59:00,20764.4,20768.4,20763.4,20767.4,0
2017/02/25,01:00:00,20768.4,20769.4,20765.3,20768.3,0
2017/02/25,01:01:00,20769.3,20770.3,20765.3,20769.3,0
2017/02/25,01:02:00,20770.3,20771.3,20765.3,20768.3,0
2017/02/25,01:03:00,20768.3,20769.3,20764.3,20767.3,0
2017/02/25,01:04:00,20767.3,20770.3,20765.3,20770.3,0
2017/02/25,01:05:00,20769.3,20775.2,20769.2,20774.2,0
2017/02/25,01:06:00,20775.2,20780.2,20774.2,20776.2,0
2017/02/25,01:07:00,20776.2,20777.2,20772.2,20774.2,0
2017/02/25,01:08:00,20774.2,20778.2,20773.2,20777.2,0
2017/02/25,01:09:00,20778.2,20778.2,20772.1,20773.1,0
2017/02/25,01:10:00,20772.1,20774.1,20770.1,20771.1,0
2017/02/25,01:11:00,20772.1,20778.1,20771.1,20776.1,0
2017/02/25,01:12:00,20775.1,20778.1,20774.1,20777.1,0
2017/02/25,01:13:00,20778.1,20783.1,20777.1,20781.1,0
2017/02/25,01:14:00,20781.1,20781.1,20771.9,20775.9,0
2017/02/25,01:15:00,20775.9,20775.9,20767.9,20767.9,0
2017/02/25,01:16:00,20768.9,20768.9,20764.9,20764.9,0
2017/02/25,01:17:00,20765.9,20768.1,20764.9,20766.1,0
2017/02/25,01:18:00,20767.1,20767.9,20758.9,20762.9,0
2017/02/25,01:19:00,20762.9,20766.9,20762.9,20765.9,0
2017/02/25,01:20:00,20764.9,20765.9,20761.9,20763.9,0
2017/02/25,01:21:00,20764.9,20766.9,20761.9,20761.9,0
2017/02/25,01:22:00,20761.9,20765.9,20759.9,20764.9,0
2017/02/25,01:23:00,20764.9,20770.1,20762.9,20767.1,0
2017/02/25,01:24:00,20768.1,20768.1,20762.1,20762.1,0
2017/02/25,01:25:00,20763.1,20764.9,20760.9,20761.9,0
2017/02/25,01:26:00,20760.9,20762.9,20758.9,20761.9,0
2017/02/25,01:27:00,20762.9,20764.1,20761.1,20763.1,0
2017/02/25,01:28:00,20763.1,20763.1,20759.9,20761.9,0
2017/02/25,01:29:00,20762.9,20768.9,20761.9,20768.9,0
2017/02/25,01:30:00,20768.9,20770.9,20766.9,20769.9,0
2017/02/25,01:31:00,20770.9,20772.9,20768.9,20772.9,0
2017/02/25,01:32:00,20773.9,20773.9,20770.9,20772.9,0
2017/02/25,01:33:00,20772.9,20774.9,20769.9,20769.9,0
2017/02/25,01:34:00,20770.9,20772.9,20767.9,20767.9,0
2017/02/25,01:35:00,20767.9,20767.9,20763.9,20763.9,0
2017/02/25,01:36:00,20762.9,20762.9,20749.9,20751.9,0
2017/02/25,01:37:00,20752.9,20757.9,20750.9,20752.9,0
2017/02/25,01:38:00,20753.9,20756.9,20753.9,20753.9,0
2017/02/25,01:39:00,20754.9,20755.9,20752.9,20754.9,0
2017/02/25,01:40:00,20755.9,20755.9,20752.9,20755.9,0
2017/02/25,01:41:00,20755.9,20755.9,20752.9,20752.9,0
2017/02/25,01:42:00,20752.9,20753.9,20749.9,20749.9,0
2017/02/25,01:43:00,20750.9,20751.9,20748.9,20750.9,0
2017/02/25,01:44:00,20751.9,20751.9,20746.9,20751.9,0
2017/02/25,01:45:00,20751.9,20751.9,20747.9,20748.9,0
2017/02/25,01:46:00,20748.9,20750.9,20746.9,20750.9,0
2017/02/25,01:47:00,20750.9,20756.8,20749.9,20756.8,0
2017/02/25,01:48:00,20756.8,20756.9,20751.9,20751.9,0
2017/02/25,01:49:00,20752.9,20756.8,20751.8,20754.8,0
2017/02/25,01:50:00,20754.8,20755.8,20752.8,20753.8,0
2017/02/25,01:51:00,20754.8,20754.8,20752.8,20753.8,0
2017/02/25,01:52:00,20752.8,20755.8,20751.8,20754.8,0
2017/02/25,01:53:00,20755.8,20757.8,20754.8,20756.8,0
2017/02/25,01:54:00,20756.8,20757.8,20754.8,20754.8,0
2017/02/25,01:55:00,20755.8,20755.8,20753.8,20753.8,0
2017/02/25,01:56:00,20753.8,20753.8,20750.8,20750.8,0
2017/02/25,01:57:00,20750.8,20751.8,20747.8,20749.8,0
2017/02/25,01:58:00,20749.8,20750.8,20748.8,20748.8,0
2017/02/25,01:59:00,20748.8,20750.8,20747.8,20748.8,0
2017/02/25,02:00:00,20749.8,20749.9,20745.9,20745.9,0
2017/02/25,02:01:00,20744.9,20752.9,20744.9,20752.9,0
2017/02/25,02:02:00,20752.9,20754.9,20751.9,20752.9,0
2017/02/25,02:03:00,20753.9,20753.9,20749.9,20749.9,0
2017/02/25,02:04:00,20749.9,20752.9,20748.9,20751.9,0
2017/02/25,02:05:00,20752.9,20761.9,20752.9,20761.9,0
2017/02/25,02:06:00,20761.9,20765.9,20758.9,20764.9,0
2017/02/25,02:07:00,20764.9,20769.9,20763.9,20764.9,0
2017/02/25,02:08:00,20764.9,20768.9,20762.9,20767.9,0
2017/02/25,02:09:00,20768.9,20769.9,20765.9,20768.9,0
2017/02/25,02:10:00,20768.9,20769.9,20765.9,20767.9,0
2017/02/25,02:11:00,20768.9,20769.9,20762.9,20764.9,0
2017/02/25,02:12:00,20764.9,20766.9,20761.9,20763.9,0
2017/02/25,02:13:00,20764.9,20766.9,20764.9,20766.9,0
2017/02/25,02:14:00,20767.9,20769.9,20765.9,20768.9,0
2017/02/25,02:15:00,20768.9,20769.9,20766.9,20768.9,0
2017/02/25,02:16:00,20769.9,20769.9,20765.9,20767.9,0
2017/02/25,02:17:00,20767.9,20769.9,20767.9,20768.9,0
2017/02/25,02:18:00,20769.9,20769.9,20764.9,20764.9,0
2017/02/25,02:19:00,20765.9,20766.9,20761.9,20765.9,0
2017/02/25,02:20:00,20765.9,20765.9,20760.9,20762.9,0
2017/02/25,02:21:00,20763.9,20765.9,20762.9,20763.9,0
2017/02/25,02:22:00,20764.9,20767.9,20763.9,20765.9,0
2017/02/25,02:23:00,20765.9,20766.9,20763.9,20765.9,0
2017/02/25,02:24:00,20766.9,20769.9,20765.9,20768.9,0
2017/02/25,02:25:00,20768.9,20769.9,20766.9,20769.9,0
2017/02/25,02:26:00,20769.9,20774.9,20768.9,20773.9,0
2017/02/25,02:27:00,20774.9,20774.9,20772.9,20774.9,0
2017/02/25,02:28:00,20773.9,20776.9,20772.9,20773.9,0
2017/02/25,02:29:00,20773.9,20775.9,20771.9,20772.9,0
2017/02/25,02:30:00,20773.9,20774.1,20772.1,20773.1,0
2017/02/25,02:31:00,20774.1,20776.1,20771.1,20772.1,0
2017/02/25,02:32:00,20773.1,20780.1,20773.1,20778.1,0
2017/02/25,02:33:00,20778.1,20778.1,20774.2,20776.2,0
2017/02/25,02:34:00,20776.2,20777.2,20773.2,20774.2,0
2017/02/25,02:35:00,20774.2,20775.2,20771.2,20775.2,0
2017/02/25,02:36:00,20774.2,20776.2,20774.2,20776.2,0
2017/02/25,02:37:00,20776.2,20776.2,20771.2,20773.2,0
2017/02/25,02:38:00,20773.2,20777.2,20772.2,20775.2,0
2017/02/25,02:39:00,20775.2,20775.2,20771.1,20771.1,0
2017/02/25,02:40:00,20771.1,20773.2,20770.1,20771.2,0
2017/02/25,02:41:00,20771.2,20773.2,20770.2,20773.2,0
2017/02/25,02:42:00,20773.2,20775.2,20772.2,20774.2,0
2017/02/25,02:43:00,20775.2,20777.2,20774.2,20776.2,0
2017/02/25,02:44:00,20776.2,20777.2,20770.2,20771.2,0
2017/02/25,02:45:00,20772.2,20773.2,20770.2,20773.2,0
2017/02/25,02:46:00,20773.2,20773.2,20770.2,20771.2,0
2017/02/25,02:47:00,20772.2,20775.2,20772.2,20774.2,0
2017/02/25,02:48:00,20774.2,20775.2,20772.2,20774.2,0
2017/02/25,02:49:00,20775.2,20775.2,20772.2,20773.2,0
2017/02/25,02:50:00,20773.2,20778.2,20772.2,20777.2,0
2017/02/25,02:51:00,20776.2,20781.2,20775.2,20777.2,0
2017/02/25,02:52:00,20778.2,20778.2,20772.2,20772.2,0
2017/02/25,02:53:00,20772.2,20777.2,20771.2,20776.2,0
2017/02/25,02:54:00,20776.2,20776.2,20773.2,20774.2,0
2017/02/25,02:55:00,20774.2,20774.3,20768.3,20769.3,0
2017/02/25,02:56:00,20769.3,20772.3,20768.3,20772.3,0
2017/02/25,02:57:00,20772.3,20772.3,20769.3,20770.3,0
2017/02/25,02:58:00,20771.3,20771.3,20769.3,20769.3,0
2017/02/25,02:59:00,20770.3,20770.3,20768.3,20770.3,0
2017/02/25,03:00:00,20771.3,20772.3,20768.3,20768.3,0
2017/02/25,03:01:00,20769.3,20772.3,20768.3,20771.3,0
2017/02/25,03:02:00,20772.3,20772.3,20768.3,20770.3,0
2017/02/25,03:03:00,20770.3,20770.3,20766.3,20768.3,0
2017/02/25,03:04:00,20769.3,20771.3,20768.3,20770.3,0
2017/02/25,03:05:00,20771.3,20771.3,20769.3,20770.3,0
2017/02/25,03:06:00,20770.3,20770.3,20763.3,20764.3,0
2017/02/25,03:07:00,20765.3,20766.3,20763.3,20765.3,0
2017/02/25,03:08:00,20765.3,20765.3,20758.3,20761.3,0
2017/02/25,03:09:00,20762.3,20762.3,20759.3,20760.3,0
2017/02/25,03:10:00,20761.3,20761.3,20757.3,20759.3,0
2017/02/25,03:11:00,20760.3,20764.3,20759.3,20763.3,0
2017/02/25,03:12:00,20763.3,20763.3,20760.3,20761.3,0
2017/02/25,03:13:00,20761.3,20762.3,20759.3,20762.3,0
2017/02/25,03:14:00,20763.3,20764.3,20762.3,20762.3,0
2017/02/25,03:15:00,20763.3,20763.3,20758.3,20759.3,0
2017/02/25,03:16:00,20759.3,20765.3,20759.3,20765.3,0
2017/02/25,03:17:00,20765.3,20765.3,20757.3,20758.3,0
2017/02/25,03:18:00,20758.3,20761.3,20757.3,20760.3,0
2017/02/25,03:19:00,20761.3,20761.3,20756.3,20757.3,0
2017/02/25,03:20:00,20757.3,20760.3,20756.3,20759.3,0
2017/02/25,03:21:00,20759.3,20759.3,20757.3,20759.3,0
2017/02/25,03:22:00,20759.3,20760.3,20758.3,20760.3,0
2017/02/25,03:23:00,20760.3,20760.3,20757.3,20758.3,0
2017/02/25,03:24:00,20759.3,20759.3,20756.3,20758.3,0
2017/02/25,03:25:00,20758.3,20762.3,20757.3,20758.3,0
2017/02/25,03:26:00,20758.3,20758.3,20753.3,20753.3,0
2017/02/25,03:27:00,20754.3,20754.3,20750.3,20752.3,0
2017/02/25,03:28:00,20753.3,20755.3,20752.3,20754.3,0
2017/02/25,03:29:00,20755.3,20755.3,20751.3,20753.3,0
2017/02/25,03:30:00,20753.3,20754.3,20752.3,20754.3,0
2017/02/25,03:31:00,20755.3,20758.3,20753.3,20758.3,0
2017/02/25,03:32:00,20758.3,20759.3,20755.3,20759.3,0
2017/02/25,03:33:00,20759.3,20761.3,20758.3,20760.3,0
2017/02/25,03:34:00,20760.3,20762.2,20758.2,20760.2,0
2017/02/25,03:35:00,20760.2,20760.2,20755.2,20756.2,0
2017/02/25,03:36:00,20756.2,20758.2,20755.2,20757.2,0
2017/02/25,03:37:00,20756.2,20759.2,20755.2,20755.2,0
2017/02/25,03:38:00,20755.2,20758.2,20754.2,20756.2,0
2017/02/25,03:39:00,20755.2,20757.2,20754.2,20755.2,0
2017/02/25,03:40:00,20755.2,20755.2,20750.2,20750.2,0
2017/02/25,03:41:00,20751.2,20756.2,20750.2,20756.2,0
2017/02/25,03:42:00,20757.2,20758.2,20756.2,20757.2,0
2017/02/25,03:43:00,20757.2,20758.2,20756.2,20758.2,0
2017/02/25,03:44:00,20757.2,20759.2,20757.2,20759.2,0
2017/02/25,03:45:00,20759.2,20766.2,20758.2,20765.2,0
2017/02/25,03:46:00,20765.2,20765.2,20763.2,20763.2,0
2017/02/25,03:47:00,20764.2,20764.2,20759.2,20761.2,0
2017/02/25,03:48:00,20762.2,20763.2,20760.2,20760.2,0
2017/02/25,03:49:00,20760.2,20761.2,20759.2,20760.2,0
2017/02/25,03:50:00,20761.2,20763.2,20760.2,20760.2,0
2017/02/25,03:51:00,20761.2,20762.2,20760.2,20761.2,0
2017/02/25,03:52:00,20761.2,20765.2,20760.2,20763.2,0
2017/02/25,03:53:00,20764.2,20764.2,20760.2,20763.2,0
2017/02/25,03:54:00,20763.2,20764.2,20760.2,20763.2,0
2017/02/25,03:55:00,20763.2,20764.2,20761.2,20763.2,0
2017/02/25,03:56:00,20763.2,20764.2,20762.2,20764.2,0
2017/02/25,03:57:00,20764.2,20764.2,20761.2,20762.2,0
2017/02/25,03:58:00,20762.2,20764.2,20761.2,20762.2,0
2017/02/25,03:59:00,20763.2,20764.2,20762.2,20764.2,0
2017/02/25,04:00:00,20764.2,20766.2,20763.2,20765.2,0
2017/02/25,04:01:00,20766.2,20766.2,20763.2,20765.2,0
2017/02/25,04:02:00,20765.2,20767.2,20764.2,20766.2,0
2017/02/25,04:03:00,20766.2,20766.2,20763.2,20764.2,0
2017/02/25,04:04:00,20764.2,20764.2,20761.2,20763.2,0
2017/02/25,04:05:00,20763.1,20763.1,20760.1,20760.1,0
2017/02/25,04:06:00,20761.1,20761.1,20760.1,20760.1,0
2017/02/25,04:07:00,20761.1,20762.2,20760.1,20762.2,0
2017/02/25,04:08:00,20763.2,20764.2,20762.2,20763.2,0
2017/02/25,04:09:00,20763.2,20763.2,20759.2,20760.2,0
2017/02/25,04:10:00,20760.2,20760.2,20759.2,20759.2,0
2017/02/25,04:11:00,20758.2,20759.1,20758.1,20758.1,0
2017/02/25,04:12:00,20758.1,20758.1,20757.1,20758.1,0
2017/02/25,04:13:00,20759.1,20760.1,20754.1,20755.1,0
2017/02/25,04:14:00,20756.1,20759.1,20755.1,20757.1,0
2017/02/25,04:15:00,20757.1,20758.1,20754.1,20754.1,0
2017/02/25,04:16:00,20754.1,20757.1,20753.1,20756.1,0
2017/02/25,04:17:00,20757.1,20760.1,20756.1,20759.1,0
2017/02/25,04:18:00,20760.1,20761.1,20759.1,20761.1,0
2017/02/25,04:19:00,20761.1,20761.1,20759.1,20759.1,0
2017/02/25,04:20:00,20760.1,20764.1,20759.1,20762.1,0
2017/02/25,04:21:00,20763.1,20763.1,20757.1,20758.1,0
2017/02/25,04:22:00,20758.1,20758.1,20756.1,20757.1,0
2017/02/25,04:23:00,20757.1,20758.1,20754.1,20757.1,0
2017/02/25,04:24:00,20758.1,20758.1,20755.9,20756.9,0
2017/02/25,04:25:00,20757.9,20757.9,20755.9,20755.9,0
2017/02/25,04:26:00,20755.9,20760.9,20754.9,20759.9,0
2017/02/25,04:27:00,20760.9,20760.9,20754.9,20756.9,0
2017/02/25,04:28:00,20756.9,20756.9,20753.9,20754.9,0
2017/02/25,04:29:00,20754.9,20757.9,20753.9,20756.9,0
2017/02/25,04:30:00,20756.9,20759.9,20755.9,20758.9,0
2017/02/25,04:31:00,20758.9,20762.9,20757.9,20762.9,0
2017/02/25,04:32:00,20763.9,20764.9,20760.9,20764.9,0
2017/02/25,04:33:00,20764.9,20764.9,20757.9,20761.9,0
2017/02/25,04:34:00,20761.9,20761.9,20757.9,20757.9,0
2017/02/25,04:35:00,20758.9,20759.9,20757.9,20759.9,0
2017/02/25,04:36:00,20758.9,20760.9,20756.9,20757.9,0
2017/02/25,04:37:00,20756.9,20758.9,20755.9,20758.9,0
2017/02/25,04:38:00,20758.9,20760.9,20757.9,20758.9,0
2017/02/25,04:39:00,20759.9,20760.9,20758.9,20759.9,0
2017/02/25,04:40:00,20759.9,20759.9,20755.9,20755.9,0
2017/02/25,04:41:00,20755.9,20760.9,20754.9,20760.9,0
2017/02/25,04:42:00,20761.9,20761.9,20758.9,20759.9,0
2017/02/25,04:43:00,20758.9,20760.9,20754.9,20757.9,0
2017/02/25,04:44:00,20757.9,20757.9,20754.9,20755.9,0
2017/02/25,04:45:00,20755.9,20756.9,20752.9,20752.9,0
2017/02/25,04:46:00,20752.9,20753.9,20750.9,20750.9,0
2017/02/25,04:47:00,20751.9,20753.9,20751.9,20751.9,0
2017/02/25,04:48:00,20752.9,20752.9,20746.9,20747.9,0
2017/02/25,04:49:00,20748.9,20749.9,20747.9,20748.9,0
2017/02/25,04:50:00,20749.9,20750.9,20747.9,20747.9,0
2017/02/25,04:51:00,20748.9,20751.9,20747.9,20751.9,0
2017/02/25,04:52:00,20751.9,20751.9,20747.9,20748.9,0
2017/02/25,04:53:00,20748.9,20753.9,20747.9,20752.9,0
2017/02/25,04:54:00,20752.9,20756.9,20751.9,20756.9,0
2017/02/25,04:55:00,20756.9,20757.9,20753.9,20755.9,0
2017/02/25,04:56:00,20755.9,20755.9,20751.9,20752.9,0
2017/02/25,04:57:00,20752.9,20755.9,20750.9,20754.9,0
2017/02/25,04:58:00,20755.9,20756.9,20754.9,20754.9,0
2017/02/25,04:59:00,20755.9,20755.9,20753.9,20753.9,0
2017/02/25,05:00:00,20753.9,20753.9,20750.9,20751.9,0
2017/02/25,05:01:00,20752.9,20755.9,20751.9,20754.9,0
2017/02/25,05:02:00,20754.9,20755.9,20753.9,20753.9,0
2017/02/25,05:03:00,20754.9,20755.9,20753.9,20754.9,0
2017/02/25,05:04:00,20755.9,20755.9,20748.9,20749.9,0
2017/02/25,05:05:00,20750.9,20750.9,20746.9,20749.9,0
2017/02/25,05:06:00,20750.9,20753.9,20749.9,20751.9,0
2017/02/25,05:07:00,20752.9,20754.9,20751.9,20753.9,0
2017/02/25,05:08:00,20752.9,20753.9,20750.9,20751.9,0
2017/02/25,05:09:00,20752.9,20753.9,20751.9,20753.9,0
2017/02/25,05:10:00,20753.9,20753.9,20751.9,20753.9,0
2017/02/25,05:11:00,20753.9,20755.9,20752.9,20754.9,0
2017/02/25,05:12:00,20755.9,20756.9,20752.9,20754.9,0
2017/02/25,05:13:00,20755.9,20756.9,20753.9,20755.9,0
2017/02/25,05:14:00,20755.9,20755.9,20752.9,20755.9,0
2017/02/25,05:15:00,20755.9,20756.9,20754.9,20755.9,0
2017/02/25,05:16:00,20755.9,20757.9,20755.9,20755.9,0
2017/02/25,05:17:00,20756.9,20759.9,20755.9,20756.9,0
2017/02/25,05:18:00,20756.9,20757.9,20755.9,20756.9,0
2017/02/25,05:19:00,20757.9,20757.9,20755.9,20756.9,0
2017/02/25,05:20:00,20757.9,20757.9,20754.9,20756.9,0
2017/02/25,05:21:00,20757.9,20764.9,20756.9,20763.9,0
2017/02/25,05:22:00,20764.9,20772.9,20763.9,20768.9,0
2017/02/25,05:23:00,20769.9,20776.9,20768.9,20774.9,0
2017/02/25,05:24:00,20775.9,20775.9,20772.9,20773.9,0
2017/02/25,05:25:00,20774.9,20777.9,20771.9,20777.9,0
2017/02/25,05:26:00,20777.9,20778.9,20773.9,20773.9,0
2017/02/25,05:27:00,20774.9,20774.9,20771.9,20771.9,0
2017/02/25,05:28:00,20772.9,20773.9,20771.9,20772.9,0
2017/02/25,05:29:00,20772.9,20777.9,20771.9,20777.9,0
2017/02/25,05:30:00,20777.9,20778.1,20776.1,20778.1,0
2017/02/25,05:31:00,20777.6,20781.6,20775.6,20781.6,0
2017/02/25,05:32:00,20782.6,20783.6,20779.6,20783.6,0
2017/02/25,05:33:00,20782.6,20786.4,20781.4,20782.4,0
2017/02/25,05:34:00,20783.4,20786.6,20781.6,20781.6,0
2017/02/25,05:35:00,20782.6,20787.6,20781.6,20786.6,0
2017/02/25,05:36:00,20785.6,20793.6,20785.6,20791.6,0
2017/02/25,05:37:00,20790.6,20794.6,20790.6,20791.6,0
2017/02/25,05:38:00,20792.6,20795.6,20791.6,20793.6,0
2017/02/25,05:39:00,20792.6,20794.6,20791.6,20793.6,0
2017/02/25,05:40:00,20792.6,20794.6,20788.6,20789.6,0
2017/02/25,05:41:00,20790.6,20792.6,20789.6,20792.6,0
2017/02/25,05:42:00,20791.6,20795.6,20790.6,20795.6,0
2017/02/25,05:43:00,20796.6,20796.6,20790.6,20792.6,0
2017/02/25,05:44:00,20793.6,20794.6,20790.6,20794.6,0
2017/02/25,05:45:00,20793.6,20797.6,20792.6,20793.6,0
2017/02/25,05:46:00,20792.6,20799.6,20792.6,20797.6,0
2017/02/25,05:47:00,20796.6,20799.6,20793.6,20797.6,0
2017/02/25,05:48:00,20796.6,20802.6,20796.6,20802.6,0
2017/02/25,05:49:00,20801.6,20804.6,20800.6,20801.6,0
2017/02/25,05:50:00,20800.6,20803.6,20800.6,20801.6,0
2017/02/25,05:51:00,20802.6,20809.6,20801.6,20807.6,0
2017/02/25,05:52:00,20806.6,20808.6,20805.6,20806.6,0
2017/02/25,05:53:00,20805.6,20808.6,20804.6,20804.6,0
2017/02/25,05:54:00,20803.6,20804.6,20800.6,20801.6,0
2017/02/25,05:55:00,20800.6,20800.6,20796.6,20797.6,0
2017/02/25,05:56:00,20798.6,20802.6,20796.6,20800.6,0
2017/02/25,05:57:00,20801.6,20802.6,20796.6,20797.6,0
2017/02/25,05:58:00,20796.6,20799.6,20795.6,20799.6,0
2017/02/25,05:59:00,20797.6,20801.6,20796.6,20800.6,0
2017/02/25,06:00:00,20801.6,20816.6,20800.6,20814.6,0
2017/02/27,08:02:00,20800.2,20814.2,20799.2,20812.2,0
2017/02/27,08:03:00,20811.2,20823.7,20808.2,20820.2,0
2017/02/27,08:04:00,20822.7,20834.7,20819.2,20828.2,0
2017/02/27,08:05:00,20827.2,20830.2,20826.2,20828.2,0
2017/02/27,08:06:00,20829.2,20830.2,20828.2,20829.2,0
2017/02/27,08:07:00,20828.2,20832.2,20826.2,20831.2,0
2017/02/27,08:08:00,20830.2,20831.2,20828.2,20830.2,0
2017/02/27,08:09:00,20829.2,20830.2,20829.2,20830.2,0
2017/02/27,08:10:00,20831.2,20831.2,20830.2,20830.2,0
2017/02/27,08:11:00,20829.2,20830.2,20828.2,20828.2,0
2017/02/27,08:12:00,20827.2,20828.2,20827.2,20828.2,0
2017/02/27,08:13:00,20827.2,20830.2,20827.2,20827.2,0
2017/02/27,08:14:00,20828.2,20828.2,20824.2,20824.2,0
2017/02/27,08:15:00,20825.2,20825.2,20823.2,20823.2,0
2017/02/27,08:16:00,20822.2,20822.2,20821.2,20821.2,0
2017/02/27,08:17:00,20820.2,20821.2,20820.2,20820.2,0
2017/02/27,08:18:00,20821.2,20822.7,20820.2,20820.2,0
2017/02/27,08:19:00,20819.2,20819.2,20819.2,20819.2,0
2017/02/27,08:20:00,20820.2,20820.2,20819.2,20819.2,0
2017/02/27,08:21:00,20820.2,20821.2,20819.2,20820.2,0
2017/02/27,08:22:00,20821.2,20821.2,20821.2,20821.2,0
2017/02/27,08:23:00,20820.2,20820.2,20817.2,20817.2,0
2017/02/27,08:24:00,20818.7,20819.2,20815.2,20818.2,0
2017/02/27,08:25:00,20819.2,20819.2,20818.2,20818.2,0
2017/02/27,08:26:00,20819.2,20819.2,20818.2,20819.2,0
2017/02/27,08:27:00,20818.2,20821.7,20818.2,20818.2,0
2017/02/27,08:28:00,20819.2,20820.2,20819.2,20820.2,0
2017/02/27,08:29:00,20819.2,20819.7,20817.2,20818.2,0
2017/02/27,08:31:00,20817.2,20818.2,20817.2,20817.2,0
2017/02/27,08:32:00,20816.2,20816.2,20815.2,20815.2,0
2017/02/27,08:33:00,20814.2,20816.2,20814.2,20815.2,0
2017/02/27,08:34:00,20816.2,20816.2,20815.2,20816.2,0
2017/02/27,08:35:00,20815.2,20815.2,20814.2,20814.2,0
2017/02/27,08:37:00,20813.2,20813.2,20813.2,20813.2,0
2017/02/27,08:40:00,20812.2,20813.2,20812.2,20813.2,0
2017/02/27,08:41:00,20812.2,20812.2,20811.2,20811.2,0
2017/02/27,08:42:00,20812.2,20812.2,20812.2,20812.2,0
2017/02/27,08:43:00,20813.2,20813.2,20812.2,20812.2,0
2017/02/27,08:44:00,20811.2,20811.2,20811.2,20811.2,0
2017/02/27,08:46:00,20810.2,20811.2,20810.2,20811.2,0
2017/02/27,08:47:00,20812.2,20815.2,20812.2,20815.2,0
2017/02/27,08:48:00,20816.2,20818.2,20815.2,20816.2,0
2017/02/27,08:49:00,20817.2,20819.7,20817.2,20818.2,0
2017/02/27,08:50:00,20817.2,20818.2,20816.2,20816.2,0
2017/02/27,08:51:00,20817.2,20818.2,20817.2,20818.2,0
2017/02/27,08:52:00,20817.2,20817.2,20817.2,20817.2,0
2017/02/27,08:53:00,20816.2,20816.2,20814.2,20815.2,0
2017/02/27,08:54:00,20816.2,20816.2,20815.2,20816.2,0
2017/02/27,08:55:00,20815.2,20816.2,20815.2,20815.2,0
2017/02/27,08:56:00,20816.2,20816.2,20815.2,20815.2,0
2017/02/27,08:57:00,20816.2,20816.2,20815.2,20816.2,0
2017/02/27,08:58:00,20815.2,20816.2,20815.2,20816.2,0
2017/02/27,08:59:00,20815.2,20816.2,20815.2,20815.2,0
2017/02/27,09:00:00,20816.2,20816.2,20816.2,20816.2,0
2017/02/27,09:01:00,20815.2,20817.2,20815.2,20817.2,0
2017/02/27,09:02:00,20816.2,20819.2,20816.2,20818.2,0
2017/02/27,09:03:00,20819.2,20819.2,20818.2,20819.2,0
2017/02/27,09:04:00,20818.2,20820.2,20818.2,20820.2,0
2017/02/27,09:05:00,20819.2,20820.2,20818.2,20818.2,0
2017/02/27,09:06:00,20817.2,20820.2,20817.2,20820.2,0
2017/02/27,09:07:00,20821.2,20822.2,20820.2,20820.2,0
2017/02/27,09:08:00,20821.2,20821.2,20820.2,20820.2,0
2017/02/27,09:09:00,20819.2,20819.2,20819.2,20819.2,0
2017/02/27,09:10:00,20818.2,20820.2,20818.2,20818.2,0
2017/02/27,09:11:00,20819.2,20819.2,20817.2,20817.2,0
2017/02/27,09:12:00,20816.2,20818.2,20816.2,20817.2,0
2017/02/27,09:13:00,20816.2,20818.2,20816.2,20817.2,0
2017/02/27,09:14:00,20816.2,20816.2,20814.2,20814.2,0
2017/02/27,09:15:00,20815.2,20815.2,20814.2,20815.2,0
2017/02/27,09:16:00,20814.2,20815.2,20814.2,20815.2,0
2017/02/27,09:17:00,20814.2,20814.2,20808.2,20809.2,0
2017/02/27,09:18:00,20808.2,20809.2,20806.2,20806.2,0
2017/02/27,09:19:00,20805.2,20805.2,20802.2,20805.2,0
2017/02/27,09:20:00,20804.2,20805.2,20797.2,20797.2,0
2017/02/27,09:21:00,20796.2,20802.2,20796.2,20802.2,0
2017/02/27,09:22:00,20803.2,20804.2,20803.2,20803.2,0
2017/02/27,09:23:00,20804.2,20805.2,20803.2,20804.2,0
2017/02/27,09:24:00,20803.2,20803.2,20803.2,20803.2,0
2017/02/27,09:25:00,20804.2,20807.2,20803.2,20806.2,0
2017/02/27,09:26:00,20807.2,20808.2,20806.2,20807.2,0
2017/02/27,09:27:00,20808.2,20808.2,20805.2,20805.2,0
2017/02/27,09:28:00,20804.2,20808.2,20803.2,20808.2,0
2017/02/27,09:29:00,20807.2,20809.2,20807.2,20807.2,0
2017/02/27,09:30:00,20806.2,20809.2,20806.2,20807.2,0
2017/02/27,09:31:00,20808.2,20810.2,20808.2,20810.2,0
2017/02/27,09:32:00,20811.2,20814.2,20810.2,20814.2,0
2017/02/27,09:33:00,20815.2,20815.2,20808.2,20808.2,0
2017/02/27,09:34:00,20809.2,20809.2,20806.2,20806.2,0
2017/02/27,09:35:00,20807.2,20808.2,20807.2,20807.2,0
2017/02/27,09:36:00,20808.2,20809.2,20808.2,20809.2,0
2017/02/27,09:37:00,20810.2,20811.2,20810.2,20811.2,0
2017/02/27,09:38:00,20810.2,20810.2,20810.2,20810.2,0
2017/02/27,09:39:00,20809.2,20809.2,20807.2,20809.2,0
2017/02/27,09:40:00,20810.2,20810.2,20807.2,20807.2,0
2017/02/27,09:41:00,20808.2,20809.2,20807.2,20808.2,0
2017/02/27,09:42:00,20807.2,20809.2,20806.2,20806.2,0
2017/02/27,09:44:00,20805.2,20806.2,20803.2,20804.2,0
2017/02/27,09:45:00,20805.2,20805.2,20804.2,20804.2,0
2017/02/27,09:46:00,20805.2,20805.2,20805.2,20805.2,0
2017/02/27,09:47:00,20804.2,20805.2,20803.2,20804.2,0
2017/02/27,09:48:00,20803.2,20803.2,20802.2,20802.2,0
2017/02/27,09:49:00,20803.2,20803.2,20801.2,20801.2,0
2017/02/27,09:50:00,20800.2,20804.2,20800.2,20802.2,0
2017/02/27,09:51:00,20801.2,20802.2,20800.2,20800.2,0
2017/02/27,09:52:00,20801.2,20801.7,20797.2,20798.2,0
2017/02/27,09:53:00,20797.2,20797.2,20794.2,20794.2,0
2017/02/27,09:54:00,20795.2,20795.7,20792.2,20793.2,0
2017/02/27,09:55:00,20792.2,20796.2,20792.2,20794.2,0
2017/02/27,09:56:00,20795.2,20795.2,20794.2,20794.2,0
2017/02/27,09:58:00,20793.2,20793.2,20792.2,20793.2,0
2017/02/27,09:59:00,20792.2,20793.2,20792.2,20793.2,0
2017/02/27,10:00:00,20792.2,20795.2,20792.2,20793.2,0
2017/02/27,10:01:00,20794.2,20796.2,20793.2,20796.2,0
2017/02/27,10:02:00,20797.2,20797.2,20795.2,20795.2,0
2017/02/27,10:03:00,20794.2,20794.2,20791.2,20792.2,0
2017/02/27,10:04:00,20793.2,20794.2,20792.2,20792.2,0
2017/02/27,10:05:00,20791.2,20792.2,20790.2,20790.2,0
2017/02/27,10:06:00,20791.2,20795.2,20790.2,20794.2,0
2017/02/27,10:07:00,20795.2,20795.2,20794.2,20794.2,0
2017/02/27,10:08:00,20795.2,20795.2,20794.2,20795.2,0
2017/02/27,10:09:00,20796.2,20796.2,20796.2,20796.2,0
2017/02/27,10:10:00,20795.2,20795.2,20791.2,20792.2,0
2017/02/27,10:11:00,20791.2,20793.2,20791.2,20792.2,0
2017/02/27,10:12:00,20793.2,20794.2,20792.2,20794.2,0
2017/02/27,10:13:00,20793.2,20793.2,20791.2,20792.2,0
2017/02/27,10:14:00,20793.2,20793.2,20789.2,20790.2,0
2017/02/27,10:15:00,20789.2,20790.2,20784.2,20786.2,0
2017/02/27,10:16:00,20785.2,20786.2,20784.2,20784.2,0
2017/02/27,10:17:00,20785.2,20789.2,20784.2,20787.2,0
2017/02/27,10:18:00,20788.2,20790.2,20787.2,20790.2,0
2017/02/27,10:19:00,20791.2,20795.2,20790.2,20795.2,0
2017/02/27,10:20:00,20794.2,20795.2,20791.2,20792.2,0
2017/02/27,10:21:00,20793.2,20794.2,20791.2,20792.2,0
2017/02/27,10:22:00,20791.2,20794.2,20791.2,20793.2,0
2017/02/27,10:23:00,20792.2,20794.2,20792.2,20793.2,0
2017/02/27,10:24:00,20794.2,20795.2,20793.2,20795.2,0
2017/02/27,10:25:00,20794.2,20794.2,20792.2,20794.2,0
2017/02/27,10:26:00,20795.2,20795.2,20794.2,20795.2,0
2017/02/27,10:28:00,20794.2,20795.2,20793.2,20795.2,0
2017/02/27,10:29:00,20794.2,20795.2,20794.2,20795.2,0
2017/02/27,10:30:00,20796.2,20798.2,20796.2,20798.2,0
2017/02/27,10:31:00,20797.2,20799.2,20796.2,20798.2,0
2017/02/27,10:32:00,20797.2,20797.2,20795.2,20795.2,0
2017/02/27,10:33:00,20794.2,20797.2,20794.2,20796.2,0
2017/02/27,10:34:00,20795.2,20796.2,20794.2,20796.2,0
2017/02/27,10:35:00,20795.2,20796.2,20795.2,20796.2,0
2017/02/27,10:36:00,20795.2,20795.2,20794.2,20795.2,0
2017/02/27,10:37:00,20794.2,20794.2,20792.2,20792.2,0
2017/02/27,10:38:00,20791.2,20792.2,20790.2,20791.2,0
2017/02/27,10:39:00,20790.2,20791.2,20790.2,20790.2,0
2017/02/27,10:40:00,20789.2,20791.2,20789.2,20790.2,0
2017/02/27,10:41:00,20791.2,20792.2,20789.2,20790.2,0
2017/02/27,10:42:00,20789.2,20793.2,20789.2,20792.2,0
2017/02/27,10:43:00,20793.2,20793.2,20792.2,20792.2,0
2017/02/27,10:44:00,20793.2,20793.2,20792.2,20793.2,0
2017/02/27,10:45:00,20794.2,20794.2,20792.2,20794.2,0
2017/02/27,10:46:00,20795.2,20798.2,20794.2,20797.2,0
2017/02/27,10:47:00,20798.2,20799.2,20797.2,20799.2,0
2017/02/27,10:49:00,20798.2,20798.2,20797.2,20797.2,0
2017/02/27,10:50:00,20796.2,20797.2,20796.2,20797.2,0
2017/02/27,10:51:00,20798.2,20799.7,20796.7,20798.2,0
2017/02/27,10:52:00,20799.2,20799.2,20797.2,20798.2,0
2017/02/27,10:53:00,20799.2,20799.2,20798.2,20799.2,0
2017/02/27,10:54:00,20798.2,20799.2,20798.2,20799.2,0
2017/02/27,10:55:00,20800.2,20801.2,20798.2,20801.2,0
2017/02/27,10:56:00,20800.2,20801.2,20800.2,20801.2,0
2017/02/27,10:57:00,20800.2,20800.2,20798.2,20800.2,0
2017/02/27,10:58:00,20799.2,20801.2,20799.2,20800.2,0
2017/02/27,11:00:00,20801.2,20801.2,20800.2,20801.2,0
2017/02/27,11:01:00,20802.2,20802.2,20801.2,20801.2,0
2017/02/27,11:02:00,20802.2,20802.2,20801.2,20801.2,0
2017/02/27,11:03:00,20802.2,20802.2,20801.2,20801.2,0
2017/02/27,11:04:00,20802.2,20802.2,20801.2,20801.2,0
2017/02/27,11:05:00,20800.2,20801.2,20800.2,20800.2,0
2017/02/27,11:06:00,20799.2,20802.2,20799.2,20802.2,0
2017/02/27,11:07:00,20801.2,20801.2,20800.2,20801.2,0
2017/02/27,11:08:00,20802.2,20802.2,20801.2,20802.2,0
2017/02/27,11:09:00,20801.2,20802.2,20801.2,20801.2,0
2017/02/27,11:10:00,20802.2,20802.2,20801.2,20802.2,0
2017/02/27,11:11:00,20803.2,20808.2,20803.2,20807.2,0
2017/02/27,11:12:00,20808.2,20808.2,20806.2,20806.2,0
2017/02/27,11:13:00,20807.2,20809.2,20807.2,20808.2,0
2017/02/27,11:14:00,20809.2,20809.7,20806.2,20808.2,0
2017/02/27,11:15:00,20807.2,20808.2,20807.2,20808.2,0
2017/02/27,11:16:00,20809.2,20810.2,20809.2,20809.2,0
2017/02/27,11:17:00,20808.2,20809.2,20808.2,20809.2,0
2017/02/27,11:18:00,20810.2,20811.2,20809.2,20811.2,0
2017/02/27,11:20:00,20810.2,20811.7,20805.2,20807.2,0
2017/02/27,11:21:00,20806.2,20806.2,20805.2,20806.2,0
2017/02/27,11:22:00,20807.2,20808.2,20806.2,20807.2,0
2017/02/27,11:23:00,20806.2,20807.2,20806.2,20807.2,0
2017/02/27,11:24:00,20806.2,20807.2,20806.2,20807.2,0
2017/02/27,11:25:00,20806.2,20807.2,20806.2,20807.2,0
2017/02/27,11:27:00,20806.2,20807.2,20806.2,20806.2,0
2017/02/27,11:28:00,20805.2,20806.2,20805.2,20805.2,0
2017/02/27,11:29:00,20806.2,20807.2,20805.2,20807.2,0
2017/02/27,11:30:00,20806.2,20808.2,20804.2,20808.2,0
2017/02/27,11:31:00,20807.2,20808.2,20804.2,20805.2,0
2017/02/27,11:32:00,20804.2,20805.2,20804.2,20804.2,0
2017/02/27,11:33:00,20805.2,20805.2,20805.2,20805.2,0
2017/02/27,11:34:00,20806.2,20807.2,20805.2,20806.2,0
2017/02/27,11:35:00,20805.2,20806.2,20805.2,20806.2,0
2017/02/27,11:36:00,20807.2,20807.2,20806.2,20807.2,0
2017/02/27,11:37:00,20808.2,20808.2,20807.2,20807.2,0
2017/02/27,11:39:00,20806.2,20807.2,20806.2,20806.2,0
2017/02/27,11:40:00,20807.2,20808.2,20807.2,20808.2,0
2017/02/27,11:41:00,20807.2,20807.2,20807.2,20807.2,0
2017/02/27,11:42:00,20808.2,20808.2,20807.2,20808.2,0
2017/02/27,11:43:00,20809.2,20809.2,20808.2,20808.2,0
2017/02/27,11:44:00,20807.2,20808.2,20807.2,20808.2,0
2017/02/27,11:45:00,20807.2,20807.2,20807.2,20807.2,0
2017/02/27,11:46:00,20808.2,20808.2,20808.2,20808.2,0
2017/02/27,11:47:00,20809.2,20809.2,20808.2,20808.2,0
2017/02/27,11:50:00,20809.2,20809.2,20808.2,20809.2,0
2017/02/27,11:51:00,20810.2,20813.2,20810.2,20813.2,0
2017/02/27,11:52:00,20814.2,20814.2,20813.2,20813.2,0
2017/02/27,11:53:00,20812.2,20812.2,20812.2,20812.2,0
2017/02/27,11:54:00,20813.2,20813.2,20812.2,20812.2,0
2017/02/27,11:55:00,20813.2,20813.2,20812.2,20812.2,0
2017/02/27,11:57:00,20813.2,20815.2,20812.2,20814.2,0
2017/02/27,11:58:00,20815.2,20815.2,20814.2,20815.2,0
2017/02/27,11:59:00,20814.2,20815.2,20814.2,20815.2,0
2017/02/27,12:00:00,20816.2,20819.2,20816.2,20817.2,0
2017/02/27,12:01:00,20818.7,20819.7,20817.7,20818.7,0
2017/02/27,12:02:00,20818.7,20818.7,20817.7,20818.7,0
2017/02/27,12:03:00,20819.7,20819.7,20818.7,20818.7,0
2017/02/27,12:04:00,20819.7,20819.7,20817.7,20818.7,0
2017/02/27,12:05:00,20819.7,20820.7,20819.7,20820.7,0
2017/02/27,12:06:00,20821.7,20822.7,20820.7,20822.7,0
2017/02/27,12:07:00,20822.7,20822.7,20819.7,20822.7,0
2017/02/27,12:08:00,20823.7,20823.7,20820.7,20822.7,0
2017/02/27,12:10:00,20823.7,20824.7,20823.7,20823.7,0
2017/02/27,12:11:00,20824.7,20824.7,20823.7,20824.7,0
2017/02/27,12:12:00,20823.7,20823.7,20821.7,20821.7,0
2017/02/27,12:13:00,20821.7,20821.7,20818.7,20819.7,0
2017/02/27,12:14:00,20819.7,20819.7,20818.7,20818.7,0
2017/02/27,12:15:00,20818.7,20820.7,20818.7,20820.7,0
2017/02/27,12:16:00,20820.7,20820.7,20817.7,20817.7,0
2017/02/27,12:17:00,20818.7,20818.7,20815.7,20815.7,0
2017/02/27,12:18:00,20815.7,20815.7,20814.7,20814.7,0
2017/02/27,12:19:00,20815.7,20818.7,20815.7,20817.7,0
2017/02/27,12:20:00,20817.7,20818.7,20816.7,20817.7,0
2017/02/27,12:21:00,20816.7,20817.7,20815.7,20815.7,0
2017/02/27,12:22:00,20815.7,20815.7,20813.7,20814.7,0
2017/02/27,12:23:00,20814.7,20814.7,20813.7,20814.7,0
2017/02/27,12:24:00,20813.7,20814.7,20813.7,20813.7,0
2017/02/27,12:26:00,20814.7,20816.7,20814.7,20816.7,0
2017/02/27,12:27:00,20815.7,20817.7,20815.7,20816.7,0
2017/02/27,12:29:00,20817.7,20817.7,20815.7,20816.7,0
2017/02/27,12:30:00,20816.7,20816.7,20815.7,20816.7,0
2017/02/27,12:31:00,20815.7,20817.7,20815.7,20817.7,0
2017/02/27,12:32:00,20818.7,20820.7,20817.7,20820.7,0
2017/02/27,12:33:00,20820.7,20820.7,20819.7,20820.7,0
2017/02/27,12:34:00,20821.7,20823.7,20821.7,20821.7,0
2017/02/27,12:35:00,20822.7,20822.7,20820.7,20820.7,0
2017/02/27,12:36:00,20821.7,20821.7,20820.7,20820.7,0
2017/02/27,12:37:00,20820.7,20820.7,20819.7,20819.7,0
2017/02/27,12:38:00,20819.7,20819.7,20817.7,20818.7,0
2017/02/27,12:39:00,20817.7,20819.7,20817.7,20818.7,0
2017/02/27,12:40:00,20818.7,20818.7,20817.7,20817.7,0
2017/02/27,12:41:00,20818.7,20818.7,20816.7,20816.7,0
2017/02/27,12:42:00,20816.7,20816.7,20815.7,20815.7,0
2017/02/27,12:43:00,20815.7,20815.7,20814.7,20814.7,0
2017/02/27,12:44:00,20815.7,20815.7,20815.7,20815.7,0
2017/02/27,12:45:00,20814.7,20815.7,20813.7,20813.7,0
2017/02/27,12:46:00,20813.7,20814.7,20813.7,20813.7,0
2017/02/27,12:47:00,20814.7,20814.7,20813.7,20814.7,0
2017/02/27,12:48:00,20813.7,20814.7,20813.7,20814.7,0
2017/02/27,12:49:00,20813.7,20814.7,20813.7,20814.7,0
2017/02/27,12:50:00,20813.7,20814.7,20813.7,20813.7,0
2017/02/27,12:51:00,20814.7,20814.7,20814.7,20814.7,0
2017/02/27,12:52:00,20813.7,20815.7,20813.7,20815.7,0
2017/02/27,12:53:00,20814.7,20816.7,20814.7,20816.7,0
2017/02/27,12:54:00,20816.7,20818.7,20816.7,20818.7,0
2017/02/27,12:55:00,20819.7,20819.7,20819.7,20819.7,0
2017/02/27,12:56:00,20819.7,20819.7,20818.7,20819.7,0
2017/02/27,12:57:00,20819.7,20820.7,20819.7,20820.7,0
2017/02/27,12:58:00,20819.7,20820.7,20819.7,20819.7,0
2017/02/27,12:59:00,20820.7,20820.7,20820.7,20820.7,0
2017/02/27,13:01:00,20820.7,20820.7,20820.7,20820.7,0
2017/02/27,13:02:00,20820.7,20820.7,20820.7,20820.7,0
2017/02/27,13:03:00,20821.7,20821.7,20820.7,20820.7,0
2017/02/27,13:04:00,20821.7,20821.7,20820.7,20820.7,0
2017/02/27,13:05:00,20820.7,20821.7,20819.7,20821.7,0
2017/02/27,13:06:00,20822.7,20822.7,20822.7,20822.7,0
2017/02/27,13:07:00,20822.7,20822.7,20821.7,20822.7,0
2017/02/27,13:08:00,20822.7,20826.7,20821.7,20825.7,0
2017/02/27,13:09:00,20824.7,20836.7,20824.7,20833.7,0
2017/02/27,13:10:00,20833.7,20833.7,20827.7,20829.7,0
2017/02/27,13:11:00,20830.7,20832.7,20830.7,20832.7,0
2017/02/27,13:12:00,20832.7,20833.7,20830.7,20831.7,0
2017/02/27,13:13:00,20832.7,20833.7,20831.7,20832.7,0
2017/02/27,13:14:00,20832.7,20833.7,20831.7,20833.7,0
2017/02/27,13:15:00,20833.7,20835.7,20832.7,20835.7,0
2017/02/27,13:16:00,20834.7,20835.7,20834.7,20835.7,0
2017/02/27,13:17:00,20835.7,20835.7,20835.7,20835.7,0
2017/02/27,13:18:00,20835.7,20835.7,20832.7,20832.7,0
2017/02/27,13:19:00,20832.7,20832.7,20831.7,20831.7,0
2017/02/27,13:20:00,20832.7,20832.7,20829.7,20829.7,0
2017/02/27,13:21:00,20829.7,20829.7,20827.7,20828.7,0
2017/02/27,13:22:00,20828.7,20828.7,20826.7,20826.7,0
2017/02/27,13:23:00,20826.7,20828.7,20825.7,20828.7,0
2017/02/27,13:24:00,20828.7,20828.7,20825.7,20826.7,0
2017/02/27,13:25:00,20825.7,20826.7,20825.7,20826.7,0
2017/02/27,13:26:00,20827.7,20827.7,20825.7,20826.7,0
2017/02/27,13:27:00,20826.7,20828.7,20826.7,20828.7,0
2017/02/27,13:28:00,20827.7,20827.7,20825.7,20826.7,0
2017/02/27,13:29:00,20825.7,20826.7,20825.7,20825.7,0
2017/02/27,13:30:00,20826.7,20826.7,20825.7,20825.7,0
2017/02/27,13:31:00,20824.7,20825.7,20823.7,20823.7,0
2017/02/27,13:32:00,20824.7,20826.7,20823.7,20826.7,0
2017/02/27,13:33:00,20825.7,20826.7,20825.7,20826.7,0
2017/02/27,13:34:00,20826.7,20826.7,20826.7,20826.7,0
2017/02/27,13:35:00,20827.7,20827.7,20826.7,20826.7,0
2017/02/27,13:36:00,20826.7,20826.7,20826.7,20826.7,0
2017/02/27,13:37:00,20826.7,20826.7,20825.7,20826.7,0
2017/02/27,13:38:00,20826.7,20826.7,20825.7,20826.7,0
2017/02/27,13:40:00,20826.7,20826.7,20825.7,20825.7,0
2017/02/27,13:43:00,20826.7,20826.7,20825.7,20826.7,0
2017/02/27,13:44:00,20826.7,20828.7,20826.7,20828.7,0
2017/02/27,13:45:00,20828.7,20828.7,20828.7,20828.7,0
2017/02/27,13:46:00,20829.7,20831.7,20829.7,20830.7,0
2017/02/27,13:47:00,20831.7,20834.7,20831.7,20831.7,0
2017/02/27,13:48:00,20832.7,20832.7,20831.7,20832.7,0
2017/02/27,13:49:00,20832.7,20833.7,20832.7,20833.7,0
2017/02/27,13:50:00,20833.7,20833.7,20832.7,20832.7,0
2017/02/27,13:51:00,20833.7,20833.7,20832.7,20833.7,0
2017/02/27,13:52:00,20833.7,20833.7,20830.7,20830.7,0
2017/02/27,13:53:00,20830.7,20830.7,20829.7,20830.7,0
2017/02/27,13:54:00,20830.7,20830.7,20829.7,20829.7,0
2017/02/27,13:55:00,20829.7,20829.7,20828.7,20829.7,0
2017/02/27,13:56:00,20829.7,20829.7,20829.7,20829.7,0
2017/02/27,13:57:00,20830.7,20830.7,20830.7,20830.7,0
2017/02/27,13:58:00,20830.7,20830.7,20827.7,20827.7,0
2017/02/27,13:59:00,20827.7,20827.7,20827.7,20827.7,0
2017/02/27,14:00:00,20827.7,20828.7,20826.7,20827.7,0
2017/02/27,14:01:00,20827.7,20827.7,20823.7,20824.7,0
2017/02/27,14:02:00,20824.7,20828.7,20823.7,20827.7,0
2017/02/27,14:04:00,20827.7,20827.7,20824.7,20825.7,0
2017/02/27,14:05:00,20825.7,20825.7,20824.7,20825.7,0
2017/02/27,14:07:00,20824.7,20824.7,20824.7,20824.7,0
2017/02/27,14:10:00,20825.7,20826.7,20824.7,20826.7,0
2017/02/27,14:11:00,20826.7,20826.7,20824.7,20824.7,0
2017/02/27,14:12:00,20824.7,20824.7,20823.7,20823.7,0
2017/02/27,14:13:00,20823.7,20823.7,20823.7,20823.7,0
2017/02/27,14:14:00,20823.7,20823.7,20822.7,20823.7,0
2017/02/27,14:15:00,20823.7,20825.7,20823.7,20825.7,0
2017/02/27,14:16:00,20825.7,20825.7,20823.7,20824.7,0
2017/02/27,14:18:00,20825.7,20825.7,20823.7,20824.7,0
2017/02/27,14:19:00,20824.7,20825.7,20823.7,20823.7,0
2017/02/27,14:20:00,20823.7,20823.7,20821.7,20821.7,0
2017/02/27,14:21:00,20822.7,20823.7,20821.7,20822.7,0
2017/02/27,14:22:00,20822.7,20822.7,20821.7,20822.7,0
2017/02/27,14:25:00,20823.7,20825.7,20823.7,20824.7,0
2017/02/27,14:26:00,20824.7,20824.7,20823.7,20824.7,0
2017/02/27,14:27:00,20824.7,20824.7,20823.7,20823.7,0
2017/02/27,14:28:00,20823.7,20823.7,20820.7,20820.7,0
2017/02/27,14:29:00,20821.7,20823.7,20821.7,20823.7,0
2017/02/27,14:30:00,20823.7,20823.7,20822.7,20822.7,0
2017/02/27,14:31:00,20822.7,20822.7,20819.7,20820.7,0
2017/02/27,14:32:00,20821.7,20822.7,20820.7,20820.7,0
2017/02/27,14:33:00,20820.7,20820.7,20819.7,20819.7,0
2017/02/27,14:34:00,20819.7,20819.7,20818.7,20818.7,0
2017/02/27,14:36:00,20819.7,20819.7,20817.7,20818.7,0
2017/02/27,14:37:00,20817.7,20818.7,20817.7,20817.7,0
2017/02/27,14:39:00,20818.7,20818.7,20817.7,20817.7,0
2017/02/27,14:40:00,20817.7,20817.7,20817.7,20817.7,0
2017/02/27,14:41:00,20817.7,20817.7,20814.7,20814.7,0
2017/02/27,14:42:00,20815.7,20815.7,20814.7,20814.7,0
2017/02/27,14:44:00,20813.7,20814.7,20813.7,20814.7,0
2017/02/27,14:45:00,20814.7,20814.7,20812.7,20812.7,0
2017/02/27,14:46:00,20813.7,20813.7,20808.7,20809.7,0
2017/02/27,14:47:00,20809.7,20809.7,20808.7,20808.7,0
2017/02/27,14:48:00,20807.7,20808.7,20807.7,20807.7,0
2017/02/27,14:49:00,20807.7,20807.7,20801.7,20802.7,0
2017/02/27,14:50:00,20801.7,20806.7,20801.7,20806.7,0
2017/02/27,14:51:00,20806.7,20806.7,20804.7,20804.7,0
2017/02/27,14:52:00,20805.7,20805.7,20803.7,20804.7,0
2017/02/27,14:53:00,20804.7,20804.7,20801.7,20804.7,0
2017/02/27,14:54:00,20804.7,20804.7,20803.7,20803.7,0
2017/02/27,14:55:00,20803.7,20803.7,20802.7,20803.7,0
2017/02/27,14:56:00,20804.7,20805.7,20803.7,20805.7,0
2017/02/27,14:57:00,20805.7,20805.7,20804.7,20804.7,0
2017/02/27,14:58:00,20805.7,20805.7,20804.7,20805.7,0
2017/02/27,14:59:00,20805.7,20807.7,20804.7,20807.7,0
2017/02/27,15:00:00,20806.7,20808.7,20805.7,20808.7,0
2017/02/27,15:01:00,20809.7,20809.7,20807.7,20808.7,0
2017/02/27,15:02:00,20809.7,20810.7,20808.7,20809.7,0
2017/02/27,15:03:00,20809.7,20809.7,20808.7,20809.7,0
2017/02/27,15:04:00,20809.7,20810.7,20808.7,20810.7,0
2017/02/27,15:05:00,20811.7,20811.7,20810.7,20811.7,0
2017/02/27,15:06:00,20811.7,20811.7,20808.7,20808.7,0
2017/02/27,15:07:00,20809.7,20809.7,20808.7,20809.7,0
2017/02/27,15:08:00,20809.7,20809.7,20806.7,20807.7,0
2017/02/27,15:09:00,20806.7,20807.7,20806.7,20806.7,0
2017/02/27,15:10:00,20806.7,20806.7,20806.7,20806.7,0
2017/02/27,15:11:00,20807.7,20809.7,20807.7,20808.7,0
2017/02/27,15:12:00,20809.7,20809.7,20808.7,20808.7,0
2017/02/27,15:13:00,20809.7,20809.7,20808.7,20808.7,0
2017/02/27,15:14:00,20808.7,20808.7,20807.7,20807.7,0
2017/02/27,15:15:00,20807.7,20807.7,20805.7,20805.7,0
2017/02/27,15:16:00,20805.7,20805.7,20805.7,20805.7,0
2017/02/27,15:18:00,20805.7,20806.7,20804.7,20806.7,0
2017/02/27,15:19:00,20806.7,20807.7,20806.7,20807.7,0
2017/02/27,15:20:00,20808.7,20808.7,20806.7,20806.7,0
2017/02/27,15:21:00,20807.7,20809.7,20806.7,20808.7,0
2017/02/27,15:22:00,20809.7,20809.7,20808.7,20809.7,0
2017/02/27,15:23:00,20810.7,20810.7,20810.7,20810.7,0
2017/02/27,15:24:00,20810.7,20810.7,20808.7,20808.7,0
2017/02/27,15:27:00,20808.7,20808.7,20807.7,20807.7,0
2017/02/27,15:30:00,20808.7,20808.7,20807.7,20807.7,0
2017/02/27,15:31:00,20807.7,20807.7,20805.7,20805.7,0
2017/02/27,15:32:00,20805.7,20805.7,20803.7,20803.7,0
2017/02/27,15:33:00,20803.7,20803.7,20799.7,20799.7,0
2017/02/27,15:34:00,20800.7,20802.7,20799.7,20802.7,0
2017/02/27,15:35:00,20801.7,20801.7,20801.7,20801.7,0
2017/02/27,15:36:00,20802.7,20802.7,20802.7,20802.7,0
2017/02/27,15:37:00,20802.7,20803.7,20801.7,20803.7,0
2017/02/27,15:38:00,20804.7,20804.7,20802.7,20803.7,0
2017/02/27,15:39:00,20804.7,20804.7,20803.7,20803.7,0
2017/02/27,15:40:00,20804.7,20804.7,20803.7,20803.7,0
2017/02/27,15:41:00,20804.7,20805.7,20802.7,20803.7,0
2017/02/27,15:42:00,20803.7,20803.7,20802.7,20803.7,0
2017/02/27,15:44:00,20804.7,20804.7,20803.7,20803.7,0
2017/02/27,15:45:00,20804.7,20804.7,20803.7,20804.7,0
2017/02/27,15:46:00,20804.7,20804.7,20803.7,20804.7,0
2017/02/27,15:47:00,20804.7,20804.7,20803.7,20803.7,0
2017/02/27,15:48:00,20804.7,20804.7,20801.7,20802.7,0
2017/02/27,15:49:00,20803.7,20803.7,20802.7,20802.7,0
2017/02/27,15:50:00,20803.7,20804.7,20803.7,20803.7,0
2017/02/27,15:51:00,20804.7,20804.7,20802.7,20803.7,0
2017/02/27,15:52:00,20803.7,20804.7,20802.7,20804.7,0
2017/02/27,15:54:00,20805.7,20806.7,20804.7,20805.7,0
2017/02/27,15:55:00,20806.7,20807.7,20806.7,20807.7,0
2017/02/27,15:56:00,20808.7,20809.7,20807.7,20808.7,0
2017/02/27,15:58:00,20809.7,20809.7,20806.7,20806.7,0
2017/02/27,15:59:00,20806.7,20807.7,20806.7,20807.7,0
2017/02/27,16:00:00,20806.7,20807.7,20806.7,20807.7,0
2017/02/27,16:01:00,20807.7,20807.7,20803.7,20804.7,0
2017/02/27,16:02:00,20805.7,20806.7,20802.7,20805.7,0
2017/02/27,16:03:00,20805.7,20805.7,20803.7,20804.7,0
2017/02/27,16:04:00,20804.7,20804.7,20801.7,20802.7,0
2017/02/27,16:05:00,20802.7,20802.7,20800.7,20801.7,0
2017/02/27,16:06:00,20800.7,20801.7,20800.7,20800.7,0
2017/02/27,16:07:00,20801.7,20802.7,20798.7,20800.7,0
2017/02/27,16:08:00,20800.7,20801.7,20799.7,20800.7,0
2017/02/27,16:09:00,20799.7,20803.7,20799.7,20802.7,0
2017/02/27,16:10:00,20802.7,20803.7,20802.7,20803.7,0
2017/02/27,16:11:00,20802.7,20804.7,20802.7,20803.7,0
2017/02/27,16:12:00,20803.7,20803.7,20802.7,20803.7,0
2017/02/27,16:13:00,20803.7,20803.7,20801.7,20801.7,0
2017/02/27,16:14:00,20801.7,20802.7,20800.7,20802.7,0
2017/02/27,16:15:00,20802.7,20802.7,20800.7,20801.7,0
2017/02/27,16:16:00,20801.7,20802.7,20801.7,20802.7,0
2017/02/27,16:17:00,20803.7,20803.7,20803.7,20803.7,0
2017/02/27,16:18:00,20803.7,20803.7,20802.7,20803.7,0
2017/02/27,16:19:00,20803.7,20809.7,20803.7,20808.7,0
2017/02/27,16:20:00,20809.7,20810.7,20808.7,20810.7,0
2017/02/27,16:21:00,20811.7,20815.7,20810.7,20813.7,0
2017/02/27,16:22:00,20812.7,20814.7,20812.7,20814.7,0
2017/02/27,16:23:00,20815.7,20815.7,20814.7,20815.7,0
2017/02/27,16:24:00,20815.7,20816.7,20814.7,20816.7,0
2017/02/27,16:25:00,20816.7,20817.7,20816.7,20817.7,0
2017/02/27,16:26:00,20817.7,20817.7,20816.7,20817.7,0
2017/02/27,16:27:00,20817.7,20820.7,20817.7,20819.7,0
2017/02/27,16:28:00,20820.7,20820.7,20815.7,20816.7,0
2017/02/27,16:29:00,20816.7,20816.7,20814.7,20814.7,0
2017/02/27,16:30:00,20815.7,20815.7,20814.7,20815.7,0
2017/02/27,16:31:00,20815.7,20815.7,20814.7,20815.7,0
2017/02/27,16:32:00,20816.7,20816.7,20815.7,20815.7,0
2017/02/27,16:33:00,20815.7,20816.7,20815.7,20815.7,0
2017/02/27,16:34:00,20816.7,20816.7,20815.7,20815.7,0
2017/02/27,16:35:00,20816.7,20817.7,20815.7,20815.7,0
2017/02/27,16:36:00,20815.7,20821.7,20815.7,20821.7,0
2017/02/27,16:37:00,20821.7,20821.7,20820.7,20821.7,0
2017/02/27,16:38:00,20820.7,20822.7,20820.7,20821.7,0
2017/02/27,16:39:00,20821.7,20821.7,20818.7,20818.7,0
2017/02/27,16:40:00,20818.7,20819.7,20818.7,20819.7,0
2017/02/27,16:41:00,20820.7,20820.7,20819.7,20819.7,0
2017/02/27,16:42:00,20820.7,20820.7,20819.7,20820.7,0
2017/02/27,16:43:00,20819.7,20822.7,20819.7,20822.7,0
2017/02/27,16:44:00,20821.7,20823.7,20821.7,20822.7,0
2017/02/27,16:45:00,20823.7,20827.7,20821.7,20821.7,0
2017/02/27,16:46:00,20821.7,20825.7,20820.7,20824.7,0
2017/02/27,16:47:00,20824.7,20825.7,20823.7,20825.7,0
2017/02/27,16:48:00,20826.7,20827.7,20825.7,20826.7,0
2017/02/27,16:49:00,20826.7,20827.7,20825.7,20825.7,0
2017/02/27,16:50:00,20826.7,20828.7,20825.7,20827.7,0
2017/02/27,16:51:00,20826.7,20827.7,20826.7,20826.7,0
2017/02/27,16:52:00,20827.7,20827.7,20826.7,20826.7,0
2017/02/27,16:53:00,20826.7,20826.7,20822.7,20823.7,0
2017/02/27,16:54:00,20824.7,20825.7,20824.7,20824.7,0
2017/02/27,16:55:00,20825.7,20826.7,20824.7,20825.7,0
2017/02/27,16:56:00,20826.7,20826.7,20824.7,20826.7,0
2017/02/27,16:57:00,20826.7,20826.7,20824.7,20824.7,0
2017/02/27,16:58:00,20824.7,20825.7,20822.7,20824.7,0
2017/02/27,16:59:00,20824.7,20824.7,20823.7,20824.7,0
2017/02/27,17:00:00,20824.7,20825.7,20823.7,20824.7,0
2017/02/27,17:01:00,20824.7,20828.7,20823.7,20827.7,0
2017/02/27,17:02:00,20827.7,20827.7,20823.7,20826.7,0
2017/02/27,17:03:00,20825.7,20827.7,20824.7,20825.7,0
2017/02/27,17:04:00,20826.7,20828.7,20824.7,20828.7,0
2017/02/27,17:05:00,20829.7,20829.7,20826.7,20827.7,0
2017/02/27,17:06:00,20827.7,20827.7,20822.7,20823.7,0
2017/02/27,17:07:00,20823.7,20825.7,20818.7,20819.7,0
2017/02/27,17:08:00,20820.7,20821.7,20819.7,20820.7,0
2017/02/27,17:09:00,20821.7,20821.7,20818.7,20819.7,0
2017/02/27,17:10:00,20820.7,20826.7,20818.7,20826.7,0
2017/02/27,17:11:00,20825.7,20828.7,20822.7,20827.7,0
2017/02/27,17:12:00,20827.7,20827.7,20822.7,20824.7,0
2017/02/27,17:13:00,20825.7,20828.7,20824.7,20826.7,0
2017/02/27,17:14:00,20827.7,20828.7,20825.7,20828.7,0
2017/02/27,17:15:00,20829.7,20830.7,20827.7,20829.7,0
2017/02/27,17:16:00,20830.7,20835.7,20829.7,20835.7,0
2017/02/27,17:17:00,20835.7,20835.7,20829.7,20831.7,0
2017/02/27,17:18:00,20831.7,20831.7,20827.7,20828.7,0
2017/02/27,17:19:00,20828.7,20831.7,20825.7,20831.7,0
2017/02/27,17:20:00,20831.7,20831.7,20825.7,20828.7,0
2017/02/27,17:21:00,20828.7,20835.7,20827.7,20833.7,0
2017/02/27,17:22:00,20833.7,20833.7,20829.7,20831.7,0
2017/02/27,17:23:00,20832.7,20834.7,20829.7,20829.7,0
2017/02/27,17:24:00,20830.7,20831.7,20828.7,20830.7,0
2017/02/27,17:25:00,20830.7,20830.7,20828.7,20830.7,0
2017/02/27,17:26:00,20830.7,20832.7,20829.7,20830.7,0
2017/02/27,17:27:00,20830.7,20830.7,20827.7,20829.7,0
2017/02/27,17:28:00,20830.7,20834.7,20830.7,20832.7,0
2017/02/27,17:29:00,20833.7,20833.7,20825.7,20825.7,0
2017/02/27,17:30:00,20826.7,20829.7,20825.7,20826.7,0
2017/02/27,17:31:00,20826.7,20829.7,20823.7,20828.7,0
2017/02/27,17:32:00,20828.7,20828.7,20825.7,20826.7,0
2017/02/27,17:33:00,20827.7,20828.7,20826.7,20828.7,0
2017/02/27,17:34:00,20828.7,20831.7,20827.7,20831.7,0
2017/02/27,17:35:00,20831.7,20831.7,20828.7,20830.7,0
2017/02/27,17:36:00,20830.7,20832.7,20829.7,20830.7,0
2017/02/27,17:37:00,20829.7,20832.7,20828.7,20832.7,0
2017/02/27,17:38:00,20832.7,20832.7,20830.7,20830.7,0
2017/02/27,17:39:00,20831.7,20831.7,20828.7,20829.7,0
2017/02/27,17:40:00,20830.7,20831.7,20829.7,20830.7,0
2017/02/27,17:41:00,20830.7,20830.7,20824.7,20824.7,0
2017/02/27,17:42:00,20824.7,20824.7,20822.7,20824.7,0
2017/02/27,17:43:00,20823.7,20826.7,20823.7,20824.7,0
2017/02/27,17:44:00,20824.7,20824.7,20822.7,20824.7,0
2017/02/27,17:45:00,20824.7,20825.7,20821.7,20821.7,0
2017/02/27,17:46:00,20821.7,20821.7,20814.7,20814.7,0
2017/02/27,17:47:00,20814.7,20814.7,20810.7,20813.7,0
2017/02/27,17:48:00,20814.7,20819.7,20814.7,20818.7,0
2017/02/27,17:49:00,20819.7,20824.7,20818.7,20823.7,0
2017/02/27,17:50:00,20824.7,20825.7,20819.7,20820.7,0
2017/02/27,17:51:00,20820.7,20821.7,20818.7,20819.7,0
2017/02/27,17:52:00,20819.7,20820.7,20814.7,20818.7,0
2017/02/27,17:53:00,20819.7,20822.7,20819.7,20820.7,0
2017/02/27,17:54:00,20821.7,20821.7,20813.7,20814.7,0
2017/02/27,17:55:00,20813.7,20816.7,20813.7,20816.7,0
2017/02/27,17:56:00,20816.7,20816.7,20814.7,20814.7,0
2017/02/27,17:57:00,20814.7,20814.7,20810.7,20813.7,0
2017/02/27,17:58:00,20814.7,20814.7,20810.7,20810.7,0
2017/02/27,17:59:00,20810.7,20811.7,20810.7,20811.7,0
2017/02/27,18:00:00,20811.7,20813.7,20808.7,20809.7,0
2017/02/27,18:01:00,20810.7,20812.7,20808.7,20808.7,0
2017/02/27,18:02:00,20809.7,20815.7,20808.7,20814.7,0
2017/02/27,18:03:00,20815.7,20815.7,20810.7,20810.7,0
2017/02/27,18:04:00,20810.7,20813.7,20809.7,20812.7,0
2017/02/27,18:05:00,20812.7,20813.7,20811.7,20813.7,0
2017/02/27,18:06:00,20813.7,20815.7,20812.7,20814.7,0
2017/02/27,18:07:00,20815.7,20815.7,20812.7,20812.7,0
2017/02/27,18:08:00,20813.7,20814.7,20809.7,20811.7,0
2017/02/27,18:09:00,20812.7,20816.7,20811.7,20816.7,0
2017/02/27,18:10:00,20816.7,20816.7,20811.7,20811.7,0
2017/02/27,18:11:00,20811.7,20814.7,20810.7,20813.7,0
2017/02/27,18:12:00,20813.7,20814.7,20811.7,20813.7,0
2017/02/27,18:13:00,20814.7,20815.7,20813.7,20815.7,0
2017/02/27,18:14:00,20815.7,20817.7,20814.7,20815.7,0
2017/02/27,18:15:00,20815.7,20818.7,20814.7,20817.7,0
2017/02/27,18:16:00,20817.7,20818.7,20816.7,20817.7,0
2017/02/27,18:17:00,20817.7,20817.7,20816.7,20816.7,0
2017/02/27,18:18:00,20816.7,20816.7,20813.7,20815.7,0
2017/02/27,18:19:00,20816.7,20822.7,20815.7,20821.7,0
2017/02/27,18:20:00,20822.7,20822.7,20818.7,20819.7,0
2017/02/27,18:21:00,20819.7,20819.7,20815.7,20817.7,0
2017/02/27,18:22:00,20817.7,20820.7,20816.7,20818.7,0
2017/02/27,18:23:00,20818.7,20818.7,20810.7,20810.7,0
2017/02/27,18:24:00,20811.7,20812.7,20810.7,20811.7,0
2017/02/27,18:25:00,20812.7,20814.7,20810.7,20813.7,0
2017/02/27,18:26:00,20814.7,20817.7,20813.7,20816.7,0
2017/02/27,18:27:00,20815.7,20816.7,20813.7,20814.7,0
2017/02/27,18:28:00,20814.7,20814.7,20812.7,20813.7,0
2017/02/27,18:29:00,20813.7,20816.7,20812.7,20816.7,0
2017/02/27,18:30:00,20816.7,20816.7,20813.7,20813.7,0
2017/02/27,18:31:00,20813.7,20813.7,20810.7,20810.7,0
2017/02/27,18:32:00,20810.7,20810.7,20806.7,20808.7,0
2017/02/27,18:33:00,20809.7,20809.7,20808.7,20809.7,0
2017/02/27,18:34:00,20809.7,20809.7,20808.7,20808.7,0
2017/02/27,18:35:00,20809.7,20810.7,20808.7,20809.7,0
2017/02/27,18:36:00,20809.7,20810.7,20808.7,20808.7,0
2017/02/27,18:37:00,20809.7,20810.7,20807.7,20808.7,0
2017/02/27,18:38:00,20808.7,20808.7,20801.7,20804.7,0
2017/02/27,18:39:00,20805.7,20807.7,20803.7,20804.7,0
2017/02/27,18:40:00,20804.7,20804.7,20802.7,20802.7,0
2017/02/27,18:41:00,20802.7,20802.7,20796.7,20798.7,0
2017/02/27,18:42:00,20799.7,20799.7,20795.7,20797.7,0
2017/02/27,18:43:00,20798.7,20801.7,20797.7,20801.7,0
2017/02/27,18:44:00,20802.7,20804.7,20801.7,20804.7,0
2017/02/27,18:45:00,20805.7,20805.7,20802.7,20804.7,0
2017/02/27,18:46:00,20805.7,20806.7,20802.7,20803.7,0
2017/02/27,18:47:00,20803.7,20803.7,20796.7,20798.7,0
2017/02/27,18:48:00,20798.7,20798.7,20796.7,20798.7,0
2017/02/27,18:49:00,20798.7,20798.7,20797.7,20797.7,0
2017/02/27,18:50:00,20798.7,20802.7,20798.7,20801.7,0
2017/02/27,18:51:00,20802.7,20803.7,20799.7,20800.7,0
2017/02/27,18:52:00,20801.7,20804.7,20800.7,20804.7,0
2017/02/27,18:53:00,20804.7,20806.7,20801.7,20801.7,0
2017/02/27,18:54:00,20802.7,20802.7,20799.7,20799.7,0
2017/02/27,18:55:00,20799.7,20799.7,20796.7,20798.7,0
2017/02/27,18:56:00,20798.7,20799.7,20796.7,20798.7,0
2017/02/27,18:57:00,20799.7,20799.7,20795.7,20795.7,0
2017/02/27,18:58:00,20796.7,20798.7,20795.7,20796.7,0
2017/02/27,18:59:00,20797.7,20797.7,20796.7,20796.7,0
2017/02/27,19:00:00,20796.7,20798.7,20795.7,20798.7,0
2017/02/27,19:01:00,20798.7,20802.7,20797.7,20797.7,0
2017/02/27,19:02:00,20798.7,20799.7,20796.7,20797.7,0
2017/02/27,19:03:00,20798.7,20798.7,20797.7,20797.7,0
2017/02/27,19:04:00,20798.7,20798.7,20797.7,20797.7,0
2017/02/27,19:05:00,20798.7,20798.7,20797.7,20798.7,0
2017/02/27,19:06:00,20798.7,20799.7,20795.7,20796.7,0
2017/02/27,19:07:00,20797.7,20797.7,20796.7,20796.7,0
2017/02/27,19:08:00,20797.7,20799.7,20796.7,20798.7,0
2017/02/27,19:09:00,20798.7,20799.7,20796.7,20796.7,0
2017/02/27,19:10:00,20796.7,20796.7,20795.7,20795.7,0
2017/02/27,19:11:00,20796.7,20797.7,20796.7,20796.7,0
2017/02/27,19:12:00,20797.7,20799.7,20797.7,20798.7,0
2017/02/27,19:13:00,20798.7,20799.7,20798.7,20799.7,0
2017/02/27,19:14:00,20799.7,20801.7,20797.7,20797.7,0
2017/02/27,19:15:00,20797.7,20797.7,20795.7,20796.7,0
2017/02/27,19:16:00,20795.7,20798.7,20795.7,20796.7,0
2017/02/27,19:17:00,20796.7,20796.7,20792.7,20793.7,0
2017/02/27,19:18:00,20794.7,20794.7,20788.7,20790.7,0
2017/02/27,19:19:00,20791.7,20794.7,20791.7,20793.7,0
2017/02/27,19:20:00,20794.7,20794.7,20790.7,20791.7,0
2017/02/27,19:21:00,20791.7,20796.7,20791.7,20794.7,0
2017/02/27,19:22:00,20795.7,20796.7,20794.7,20794.7,0
2017/02/27,19:23:00,20795.7,20797.7,20795.7,20796.7,0
2017/02/27,19:24:00,20797.7,20797.7,20796.7,20797.7,0
2017/02/27,19:25:00,20797.7,20797.7,20794.7,20794.7,0
2017/02/27,19:26:00,20795.7,20799.7,20795.7,20799.7,0
2017/02/27,19:27:00,20800.7,20802.7,20799.7,20802.7,0
2017/02/27,19:28:00,20802.7,20802.7,20799.7,20800.7,0
2017/02/27,19:29:00,20801.7,20803.7,20801.7,20802.7,0
2017/02/27,19:30:00,20802.7,20802.7,20797.7,20797.7,0
2017/02/27,19:31:00,20798.7,20800.7,20797.7,20799.7,0
2017/02/27,19:32:00,20799.7,20800.7,20798.7,20799.7,0
2017/02/27,19:33:00,20799.7,20799.7,20798.7,20799.7,0
2017/02/27,19:34:00,20798.7,20799.7,20797.7,20799.7,0
2017/02/27,19:35:00,20799.7,20799.7,20798.7,20798.7,0
2017/02/27,19:36:00,20799.7,20799.7,20796.7,20796.7,0
2017/02/27,19:37:00,20796.7,20796.7,20794.7,20794.7,0
2017/02/27,19:38:00,20795.7,20795.7,20794.7,20795.7,0
2017/02/27,19:39:00,20795.7,20795.7,20793.7,20793.7,0
2017/02/27,19:40:00,20794.7,20795.7,20792.7,20793.7,0
2017/02/27,19:41:00,20792.7,20793.7,20792.7,20793.7,0
2017/02/27,19:42:00,20792.7,20796.7,20792.7,20794.7,0
2017/02/27,19:43:00,20794.7,20794.7,20792.7,20793.7,0
2017/02/27,19:44:00,20792.7,20793.7,20791.7,20791.7,0
2017/02/27,19:45:00,20791.7,20791.7,20790.7,20791.7,0
2017/02/27,19:46:00,20792.7,20792.7,20785.7,20787.7,0
2017/02/27,19:47:00,20787.7,20788.7,20785.7,20786.7,0
2017/02/27,19:48:00,20787.7,20788.7,20786.7,20787.7,0
2017/02/27,19:49:00,20788.7,20788.7,20786.7,20788.7,0
2017/02/27,19:50:00,20789.7,20792.7,20788.7,20791.7,0
2017/02/27,19:51:00,20792.7,20792.7,20791.7,20792.7,0
2017/02/27,19:52:00,20793.7,20796.7,20793.7,20793.7,0
2017/02/27,19:53:00,20793.7,20793.7,20791.7,20792.7,0
2017/02/27,19:54:00,20792.7,20792.7,20791.7,20791.7,0
2017/02/27,19:55:00,20791.7,20792.7,20788.7,20789.7,0
2017/02/27,19:56:00,20790.7,20791.7,20789.7,20791.7,0
2017/02/27,19:57:00,20791.7,20793.7,20790.7,20792.7,0
2017/02/27,19:58:00,20793.7,20793.7,20792.7,20792.7,0
2017/02/27,19:59:00,20793.7,20795.7,20792.7,20794.7,0
2017/02/27,20:00:00,20795.7,20795.7,20794.7,20794.7,0
2017/02/27,20:01:00,20795.7,20795.7,20790.7,20790.7,0
2017/02/27,20:02:00,20791.7,20792.7,20789.7,20792.7,0
2017/02/27,20:03:00,20791.7,20791.7,20791.7,20791.7,0
2017/02/27,20:04:00,20791.7,20791.7,20788.7,20788.7,0
2017/02/27,20:05:00,20788.7,20789.7,20787.7,20789.7,0
2017/02/27,20:06:00,20790.7,20792.7,20788.7,20791.7,0
2017/02/27,20:07:00,20792.7,20794.7,20791.7,20794.7,0
2017/02/27,20:08:00,20793.7,20795.7,20793.7,20795.7,0
2017/02/27,20:09:00,20794.7,20795.7,20794.7,20795.7,0
2017/02/27,20:10:00,20795.7,20797.7,20794.7,20796.7,0
2017/02/27,20:11:00,20796.7,20796.7,20792.7,20793.7,0
2017/02/27,20:12:00,20792.7,20793.7,20792.7,20792.7,0
2017/02/27,20:13:00,20793.7,20793.7,20792.7,20793.7,0
2017/02/27,20:14:00,20794.7,20797.7,20794.7,20795.7,0
2017/02/27,20:15:00,20795.7,20795.7,20793.7,20794.7,0
2017/02/27,20:16:00,20795.7,20796.7,20794.7,20795.7,0
2017/02/27,20:17:00,20796.7,20796.7,20794.7,20794.7,0
2017/02/27,20:18:00,20794.7,20795.7,20793.7,20794.7,0
2017/02/27,20:19:00,20794.7,20794.7,20794.7,20794.7,0
2017/02/27,20:20:00,20795.7,20797.7,20794.7,20795.7,0
2017/02/27,20:21:00,20795.7,20796.7,20794.7,20795.7,0
2017/02/27,20:22:00,20795.7,20795.7,20793.7,20793.7,0
2017/02/27,20:23:00,20793.7,20794.7,20792.7,20794.7,0
2017/02/27,20:24:00,20794.7,20794.7,20793.7,20794.7,0
2017/02/27,20:25:00,20794.7,20795.7,20793.7,20795.7,0
2017/02/27,20:26:00,20796.7,20796.7,20794.7,20794.7,0
2017/02/27,20:27:00,20794.7,20794.7,20792.7,20793.7,0
2017/02/27,20:28:00,20793.7,20793.7,20791.7,20792.7,0
2017/02/27,20:29:00,20792.7,20792.7,20791.7,20791.7,0
2017/02/27,20:30:00,20791.7,20791.7,20788.7,20789.7,0
2017/02/27,20:31:00,20790.7,20790.7,20789.7,20789.7,0
2017/02/27,20:33:00,20790.7,20790.7,20789.7,20789.7,0
2017/02/27,20:34:00,20789.7,20789.7,20787.7,20787.7,0
2017/02/27,20:35:00,20788.7,20789.7,20786.7,20788.7,0
2017/02/27,20:36:00,20787.7,20789.7,20787.7,20787.7,0
2017/02/27,20:37:00,20788.7,20790.7,20788.7,20790.7,0
2017/02/27,20:38:00,20790.7,20793.7,20790.7,20791.7,0
2017/02/27,20:39:00,20791.7,20791.7,20789.7,20790.7,0
2017/02/27,20:40:00,20791.7,20793.7,20791.7,20792.7,0
2017/02/27,20:41:00,20792.7,20792.7,20790.7,20791.7,0
2017/02/27,20:42:00,20791.7,20792.7,20791.7,20792.7,0
2017/02/27,20:43:00,20793.7,20796.7,20793.7,20796.7,0
2017/02/27,20:44:00,20797.7,20798.7,20795.7,20797.7,0
2017/02/27,20:45:00,20798.7,20800.7,20797.7,20799.7,0
2017/02/27,20:46:00,20800.7,20801.7,20799.7,20799.7,0
2017/02/27,20:47:00,20800.7,20800.7,20799.7,20800.7,0
2017/02/27,20:48:00,20801.7,20802.7,20799.7,20799.7,0
2017/02/27,20:49:00,20800.7,20801.7,20799.7,20800.7,0
2017/02/27,20:50:00,20799.7,20803.7,20799.7,20801.7,0
2017/02/27,20:51:00,20802.7,20802.7,20799.7,20799.7,0
2017/02/27,20:52:00,20799.7,20799.7,20796.7,20797.7,0
2017/02/27,20:53:00,20798.7,20800.7,20797.7,20799.7,0
2017/02/27,20:54:00,20800.7,20801.7,20800.7,20800.7,0
2017/02/27,20:55:00,20800.7,20800.7,20798.7,20800.7,0
2017/02/27,20:56:00,20801.7,20801.7,20796.7,20797.7,0
2017/02/27,20:57:00,20798.7,20798.7,20797.7,20797.7,0
2017/02/27,20:58:00,20796.7,20797.7,20795.7,20796.7,0
2017/02/27,20:59:00,20796.7,20797.7,20795.7,20797.7,0
2017/02/27,21:00:00,20797.7,20797.7,20796.7,20797.7,0
2017/02/27,21:01:00,20798.7,20798.7,20796.7,20796.7,0
2017/02/27,21:02:00,20797.7,20797.7,20796.7,20796.7,0
2017/02/27,21:03:00,20797.7,20797.7,20796.7,20796.7,0
2017/02/27,21:04:00,20795.7,20796.7,20793.7,20794.7,0
2017/02/27,21:05:00,20793.7,20794.7,20793.7,20794.7,0
2017/02/27,21:06:00,20793.7,20794.7,20792.7,20792.7,0
2017/02/27,21:07:00,20793.7,20795.7,20792.7,20795.7,0
2017/02/27,21:08:00,20796.7,20797.7,20794.7,20794.7,0
2017/02/27,21:09:00,20795.7,20795.7,20792.7,20793.7,0
2017/02/27,21:10:00,20793.7,20793.7,20792.7,20793.7,0
2017/02/27,21:11:00,20793.7,20793.7,20788.7,20792.7,0
2017/02/27,21:12:00,20792.7,20793.7,20791.7,20792.7,0
2017/02/27,21:13:00,20792.7,20792.7,20791.7,20792.7,0
2017/02/27,21:14:00,20792.7,20794.7,20792.7,20794.7,0
2017/02/27,21:15:00,20795.7,20795.7,20792.7,20792.7,0
2017/02/27,21:16:00,20792.7,20792.7,20791.7,20792.7,0
2017/02/27,21:17:00,20793.7,20795.7,20792.7,20794.7,0
2017/02/27,21:18:00,20795.7,20795.7,20794.7,20794.7,0
2017/02/27,21:19:00,20795.7,20795.7,20792.7,20794.7,0
2017/02/27,21:20:00,20793.7,20794.7,20793.7,20794.7,0
2017/02/27,21:21:00,20795.7,20795.7,20794.7,20795.7,0
2017/02/27,21:22:00,20795.7,20795.7,20794.7,20795.7,0
2017/02/27,21:23:00,20795.7,20796.7,20795.7,20796.7,0
2017/02/27,21:24:00,20795.7,20795.7,20795.7,20795.7,0
2017/02/27,21:25:00,20795.7,20796.7,20794.7,20796.7,0
2017/02/27,21:26:00,20796.7,20801.7,20796.7,20800.7,0
2017/02/27,21:27:00,20800.7,20801.7,20799.7,20800.7,0
2017/02/27,21:28:00,20800.7,20801.7,20798.7,20798.7,0
2017/02/27,21:29:00,20798.7,20798.7,20796.7,20798.7,0
2017/02/27,21:30:00,20798.7,20798.7,20795.7,20797.7,0
2017/02/27,21:31:00,20796.7,20797.7,20793.7,20794.7,0
2017/02/27,21:33:00,20795.7,20796.7,20793.7,20793.7,0
2017/02/27,21:34:00,20792.7,20793.7,20791.7,20792.7,0
2017/02/27,21:36:00,20793.7,20794.7,20793.7,20793.7,0
2017/02/27,21:38:00,20793.7,20797.7,20793.7,20797.7,0
2017/02/27,21:39:00,20797.7,20798.7,20796.7,20797.7,0
2017/02/27,21:40:00,20798.7,20798.7,20797.7,20798.7,0
2017/02/27,21:41:00,20798.7,20798.7,20797.7,20797.7,0
2017/02/27,21:42:00,20797.7,20797.7,20793.7,20794.7,0
2017/02/27,21:43:00,20793.7,20793.7,20792.7,20793.7,0
2017/02/27,21:44:00,20794.7,20795.7,20793.7,20793.7,0
2017/02/27,21:45:00,20794.7,20794.7,20794.7,20794.7,0
2017/02/27,21:46:00,20794.7,20794.7,20793.7,20793.7,0
2017/02/27,21:47:00,20794.7,20794.7,20793.7,20793.7,0
2017/02/27,21:48:00,20794.7,20794.7,20792.7,20792.7,0
2017/02/27,21:49:00,20792.7,20792.7,20791.7,20791.7,0
2017/02/27,21:50:00,20792.7,20792.7,20791.7,20792.7,0
2017/02/27,21:51:00,20793.7,20793.7,20786.7,20787.7,0
2017/02/27,21:52:00,20787.7,20788.7,20784.7,20785.7,0
2017/02/27,21:53:00,20784.7,20789.7,20782.7,20787.7,0
2017/02/27,21:54:00,20788.7,20789.7,20787.7,20788.7,0
2017/02/27,21:55:00,20789.7,20791.7,20789.7,20790.7,0
2017/02/27,21:56:00,20791.7,20791.7,20790.7,20790.7,0
2017/02/27,21:57:00,20791.7,20791.7,20790.7,20791.7,0
2017/02/27,21:58:00,20791.7,20791.7,20790.7,20790.7,0
2017/02/27,21:59:00,20790.7,20791.7,20788.7,20791.7,0
2017/02/27,22:00:00,20791.7,20791.7,20790.7,20791.7,0
2017/02/27,22:01:00,20791.7,20791.7,20787.7,20787.7,0
2017/02/27,22:02:00,20788.7,20789.7,20788.7,20788.7,0
2017/02/27,22:03:00,20789.7,20789.7,20788.7,20788.7,0
2017/02/27,22:04:00,20789.7,20789.7,20788.7,20789.7,0
2017/02/27,22:05:00,20788.7,20789.7,20786.7,20787.7,0
2017/02/27,22:06:00,20788.7,20788.7,20787.7,20787.7,0
2017/02/27,22:07:00,20787.7,20787.7,20785.7,20785.7,0
2017/02/27,22:08:00,20786.7,20786.7,20785.7,20785.7,0
2017/02/27,22:09:00,20785.7,20785.7,20782.7,20782.7,0
2017/02/27,22:10:00,20782.7,20782.7,20777.7,20779.7,0
2017/02/27,22:11:00,20780.7,20785.7,20779.7,20784.7,0
2017/02/27,22:12:00,20785.7,20786.7,20782.7,20783.7,0
2017/02/27,22:13:00,20784.7,20784.7,20783.7,20784.7,0
2017/02/27,22:14:00,20784.7,20784.7,20782.7,20782.7,0
2017/02/27,22:15:00,20782.7,20783.7,20781.7,20782.7,0
2017/02/27,22:16:00,20782.7,20782.7,20776.7,20776.7,0
2017/02/27,22:17:00,20776.7,20778.7,20774.7,20776.7,0
2017/02/27,22:18:00,20776.7,20777.7,20775.7,20776.7,0
2017/02/27,22:19:00,20776.7,20779.7,20775.7,20778.7,0
2017/02/27,22:20:00,20778.7,20778.7,20778.7,20778.7,0
2017/02/27,22:21:00,20778.7,20778.7,20777.7,20777.7,0
2017/02/27,22:22:00,20777.7,20777.7,20776.7,20776.7,0
2017/02/27,22:23:00,20776.7,20780.7,20775.7,20780.7,0
2017/02/27,22:24:00,20781.7,20784.7,20780.7,20782.7,0
2017/02/27,22:25:00,20782.7,20782.7,20781.7,20781.7,0
2017/02/27,22:26:00,20782.7,20785.7,20781.7,20785.7,0
2017/02/27,22:27:00,20786.7,20786.7,20782.7,20783.7,0
2017/02/27,22:28:00,20783.7,20783.7,20782.7,20782.7,0
2017/02/27,22:29:00,20782.7,20782.7,20780.7,20781.7,0
2017/02/27,22:30:00,20781.7,20781.7,20778.7,20780.7,0
2017/02/27,22:31:00,20780.7,20782.7,20778.7,20779.7,0
2017/02/27,22:32:00,20779.7,20784.7,20779.7,20783.7,0
2017/02/27,22:33:00,20783.7,20784.7,20782.7,20783.7,0
2017/02/27,22:34:00,20784.7,20784.7,20782.7,20784.7,0
2017/02/27,22:35:00,20785.7,20785.7,20783.7,20784.7,0
2017/02/27,22:36:00,20785.7,20789.7,20785.7,20788.7,0
2017/02/27,22:37:00,20789.7,20791.7,20787.7,20791.7,0
2017/02/27,22:38:00,20792.7,20792.7,20788.7,20789.7,0
2017/02/27,22:39:00,20790.7,20790.7,20788.7,20788.7,0
2017/02/27,22:40:00,20789.7,20789.7,20788.7,20788.7,0
2017/02/27,22:41:00,20788.7,20788.7,20786.7,20786.7,0
2017/02/27,22:42:00,20786.7,20786.7,20781.7,20781.7,0
2017/02/27,22:43:00,20782.7,20786.7,20780.7,20785.7,0
2017/02/27,22:44:00,20786.7,20789.7,20784.7,20788.7,0
2017/02/27,22:45:00,20788.7,20788.7,20785.7,20786.7,0
2017/02/27,22:46:00,20786.7,20789.7,20785.7,20789.7,0
2017/02/27,22:47:00,20788.7,20789.7,20785.7,20786.7,0
2017/02/27,22:48:00,20785.7,20786.7,20785.7,20786.7,0
2017/02/27,22:49:00,20786.7,20787.7,20783.7,20786.7,0
2017/02/27,22:50:00,20787.7,20788.7,20783.7,20784.7,0
2017/02/27,22:51:00,20784.7,20784.7,20779.7,20780.7,0
2017/02/27,22:52:00,20779.7,20783.7,20779.7,20781.7,0
2017/02/27,22:53:00,20782.7,20784.7,20781.7,20783.7,0
2017/02/27,22:54:00,20783.7,20783.7,20782.7,20783.7,0
2017/02/27,22:55:00,20782.7,20783.7,20776.7,20777.7,0
2017/02/27,22:56:00,20777.7,20779.7,20776.7,20778.7,0
2017/02/27,22:57:00,20779.7,20779.7,20776.7,20778.7,0
2017/02/27,22:58:00,20779.7,20781.7,20777.7,20777.7,0
2017/02/27,22:59:00,20778.7,20782.7,20778.7,20781.7,0
2017/02/27,23:00:00,20782.7,20782.7,20778.7,20779.7,0
2017/02/27,23:01:00,20779.7,20786.7,20778.7,20786.7,0
2017/02/27,23:02:00,20787.7,20790.7,20786.7,20789.7,0
2017/02/27,23:03:00,20789.7,20789.7,20787.7,20787.7,0
2017/02/27,23:04:00,20787.7,20787.7,20780.7,20782.7,0
2017/02/27,23:05:00,20783.7,20786.7,20782.7,20785.7,0
2017/02/27,23:06:00,20786.7,20788.7,20786.7,20787.7,0
2017/02/27,23:07:00,20788.7,20789.7,20786.7,20786.7,0
2017/02/27,23:08:00,20787.7,20789.7,20785.7,20788.7,0
2017/02/27,23:09:00,20789.7,20789.7,20786.7,20786.7,0
2017/02/27,23:10:00,20787.7,20788.7,20786.7,20787.7,0
2017/02/27,23:11:00,20788.7,20790.7,20787.7,20789.7,0
2017/02/27,23:12:00,20789.7,20789.7,20788.7,20789.7,0
2017/02/27,23:13:00,20790.7,20790.7,20789.7,20790.7,0
2017/02/27,23:14:00,20791.7,20791.7,20790.7,20791.7,0
2017/02/27,23:15:00,20792.7,20794.7,20792.7,20794.7,0
2017/02/27,23:16:00,20795.7,20795.7,20792.7,20793.7,0
2017/02/27,23:17:00,20793.7,20794.7,20792.7,20793.7,0
2017/02/27,23:18:00,20794.7,20794.7,20792.7,20793.7,0
2017/02/27,23:19:00,20794.7,20794.7,20794.7,20794.7,0
2017/02/27,23:20:00,20794.7,20795.7,20793.7,20795.7,0
2017/02/27,23:21:00,20796.7,20796.7,20793.7,20794.7,0
2017/02/27,23:22:00,20794.7,20795.7,20794.7,20794.7,0
2017/02/27,23:23:00,20794.7,20794.7,20793.7,20793.7,0
2017/02/27,23:24:00,20793.7,20793.7,20792.7,20792.7,0
2017/02/27,23:25:00,20792.7,20792.7,20791.7,20792.7,0
2017/02/27,23:26:00,20791.7,20792.7,20789.7,20789.7,0
2017/02/27,23:27:00,20789.7,20792.7,20789.7,20792.7,0
2017/02/27,23:28:00,20792.7,20792.7,20791.7,20791.7,0
2017/02/27,23:29:00,20791.7,20791.7,20788.7,20788.7,0
2017/02/27,23:30:00,20788.7,20788.7,20781.7,20782.7,0
2017/02/27,23:31:00,20782.7,20793.7,20780.7,20789.7,0
2017/02/27,23:32:00,20790.7,20796.7,20789.7,20793.7,0
2017/02/27,23:33:00,20792.7,20795.7,20784.7,20786.7,0
2017/02/27,23:34:00,20786.7,20796.7,20784.7,20790.7,0
2017/02/27,23:35:00,20790.7,20794.7,20788.7,20790.7,0
2017/02/27,23:36:00,20790.7,20790.7,20777.7,20778.7,0
2017/02/27,23:37:00,20779.7,20787.7,20777.7,20785.7,0
2017/02/27,23:38:00,20786.7,20786.7,20780.7,20781.7,0
2017/02/27,23:39:00,20781.7,20783.7,20778.7,20778.7,0
2017/02/27,23:40:00,20778.7,20781.7,20773.7,20777.7,0
2017/02/27,23:41:00,20778.7,20780.7,20773.7,20780.7,0
2017/02/27,23:42:00,20780.7,20781.7,20775.7,20776.7,0
2017/02/27,23:43:00,20775.7,20777.7,20772.7,20774.7,0
2017/02/27,23:44:00,20774.7,20776.7,20770.7,20775.7,0
2017/02/27,23:45:00,20776.7,20782.7,20774.7,20781.7,0
2017/02/27,23:46:00,20782.7,20786.7,20781.7,20785.7,0
2017/02/27,23:47:00,20785.7,20790.7,20783.7,20789.7,0
2017/02/27,23:48:00,20789.7,20792.8,20788.7,20789.8,0
2017/02/27,23:49:00,20790.8,20790.8,20786.8,20786.8,0
2017/02/27,23:50:00,20787.8,20789.8,20784.8,20784.8,0
2017/02/27,23:51:00,20785.8,20785.9,20781.9,20783.9,0
2017/02/27,23:52:00,20784.9,20787.9,20783.9,20785.9,0
2017/02/27,23:53:00,20786.9,20789.9,20785.9,20787.9,0
2017/02/27,23:54:00,20787.9,20789.1,20785.1,20787.1,0
2017/02/27,23:55:00,20788.1,20790.1,20786.1,20788.1,0
2017/02/27,23:56:00,20788.1,20788.1,20781.2,20783.2,0
2017/02/27,23:57:00,20784.2,20787.3,20783.2,20785.3,0
2017/02/27,23:58:00,20786.3,20790.3,20785.3,20787.3,0
2017/02/27,23:59:00,20788.3,20794.3,20787.3,20794.3,0
2017/02/28,00:00:00,20795.3,20809.4,20795.3,20809.4,0
2017/02/28,00:01:00,20809.4,20810.4,20801.4,20804.4,0
2017/02/28,00:02:00,20805.4,20811.6,20804.4,20810.6,0
2017/02/28,00:03:00,20811.6,20819.6,20810.6,20811.6,0
2017/02/28,00:04:00,20812.6,20812.6,20793.7,20794.7,0
2017/02/28,00:05:00,20794.7,20804.7,20792.7,20803.7,0
2017/02/28,00:06:00,20804.7,20809.8,20803.7,20806.8,0
2017/02/28,00:07:00,20806.8,20810.8,20802.8,20805.8,0
2017/02/28,00:08:00,20805.8,20814.8,20804.8,20812.8,0
2017/02/28,00:09:00,20812.8,20812.8,20806.8,20812.8,0
2017/02/28,00:10:00,20812.8,20822.9,20811.8,20821.9,0
2017/02/28,00:11:00,20821.9,20821.9,20810.1,20812.1,0
2017/02/28,00:12:00,20813.1,20818.1,20809.1,20815.1,0
2017/02/28,00:13:00,20815.1,20816.2,20812.2,20814.2,0
2017/02/28,00:14:00,20813.2,20813.2,20805.3,20809.3,0
2017/02/28,00:15:00,20808.3,20815.3,20808.3,20812.3,0
2017/02/28,00:16:00,20812.3,20815.3,20810.3,20813.3,0
2017/02/28,00:17:00,20814.3,20814.3,20805.4,20807.4,0
2017/02/28,00:18:00,20807.4,20810.4,20806.4,20809.4,0
2017/02/28,00:19:00,20810.4,20811.6,20806.6,20807.6,0
2017/02/28,00:20:00,20807.6,20807.6,20786.7,20796.7,0
2017/02/28,00:21:00,20796.7,20805.8,20792.7,20805.8,0
2017/02/28,00:22:00,20805.8,20809.8,20803.8,20806.8,0
2017/02/28,00:23:00,20807.8,20812.8,20806.8,20811.8,0
2017/02/28,00:24:00,20812.8,20820.8,20810.8,20819.8,0
2017/02/28,00:25:00,20819.8,20819.8,20812.9,20814.9,0
2017/02/28,00:26:00,20815.9,20824.1,20814.9,20818.1,0
2017/02/28,00:27:00,20818.1,20822.1,20816.1,20822.1,0
2017/02/28,00:28:00,20822.1,20828.2,20821.1,20826.2,0
2017/02/28,00:29:00,20825.2,20826.3,20822.3,20824.3,0
2017/02/28,00:30:00,20823.3,20828.3,20823.3,20826.3,0
2017/02/28,00:31:00,20827.3,20829.4,20826.4,20828.4,0
2017/02/28,00:32:00,20828.4,20830.4,20826.4,20827.4,0
2017/02/28,00:33:00,20828.4,20829.4,20821.6,20825.6,0
2017/02/28,00:34:00,20824.6,20828.7,20823.7,20828.7,0
2017/02/28,00:35:00,20829.7,20829.8,20824.8,20825.8,0
2017/02/28,00:36:00,20826.8,20826.8,20822.8,20825.8,0
2017/02/28,00:37:00,20826.8,20829.8,20825.8,20826.8,0
2017/02/28,00:38:00,20826.8,20826.9,20823.9,20825.9,0
2017/02/28,00:39:00,20826.9,20834.1,20824.9,20834.1,0
2017/02/28,00:40:00,20834.1,20837.1,20829.1,20832.1,0
2017/02/28,00:41:00,20832.1,20841.2,20830.1,20840.2,0
2017/02/28,00:42:00,20841.2,20841.2,20833.3,20835.3,0
2017/02/28,00:43:00,20834.3,20837.3,20833.3,20833.3,0
2017/02/28,00:44:00,20833.3,20833.3,20830.3,20831.3,0
2017/02/28,00:45:00,20831.3,20832.4,20826.4,20832.4,0
2017/02/28,00:46:00,20832.4,20836.6,20831.4,20832.6,0
2017/02/28,00:47:00,20832.6,20833.7,20830.7,20832.7,0
2017/02/28,00:48:00,20833.7,20836.8,20831.7,20836.8,0
2017/02/28,00:49:00,20836.8,20837.8,20832.8,20835.8,0
2017/02/28,00:50:00,20835.8,20835.8,20832.8,20834.8,0
2017/02/28,00:51:00,20834.8,20838.9,20832.8,20837.9,0
2017/02/28,00:52:00,20837.9,20837.9,20833.9,20833.9,0
2017/02/28,00:53:00,20832.9,20834.1,20830.9,20833.1,0
2017/02/28,00:54:00,20834.1,20834.2,20829.2,20830.2,0
2017/02/28,00:55:00,20830.2,20832.3,20828.2,20830.3,0
2017/02/28,00:56:00,20831.3,20835.3,20830.3,20832.3,0
2017/02/28,00:57:00,20833.3,20833.3,20828.3,20829.3,0
2017/02/28,00:58:00,20828.3,20829.3,20824.4,20825.4,0
2017/02/28,00:59:00,20824.4,20825.6,20819.6,20820.6,0
2017/02/28,01:00:00,20821.6,20822.7,20817.7,20817.7,0
2017/02/28,01:01:00,20818.7,20826.7,20817.7,20825.7,0
2017/02/28,01:02:00,20826.7,20827.8,20823.8,20827.8,0
2017/02/28,01:03:00,20827.8,20828.8,20821.8,20821.8,0
2017/02/28,01:04:00,20822.8,20827.8,20821.8,20827.8,0
2017/02/28,01:05:00,20827.8,20829.8,20823.9,20823.9,0
2017/02/28,01:06:00,20824.9,20828.1,20823.1,20824.1,0
2017/02/28,01:07:00,20824.1,20826.1,20822.1,20825.1,0
2017/02/28,01:08:00,20826.1,20826.2,20822.2,20822.2,0
2017/02/28,01:09:00,20822.2,20825.3,20821.2,20822.3,0
2017/02/28,01:10:00,20821.3,20824.3,20820.3,20823.3,0
2017/02/28,01:11:00,20823.3,20825.3,20821.3,20824.3,0
2017/02/28,01:12:00,20825.3,20825.4,20820.4,20825.4,0
2017/02/28,01:13:00,20824.4,20825.6,20820.6,20820.6,0
2017/02/28,01:14:00,20821.6,20823.6,20816.6,20817.6,0
2017/02/28,01:15:00,20818.6,20822.7,20817.6,20820.7,0
2017/02/28,01:16:00,20820.7,20820.8,20817.7,20820.8,0
2017/02/28,01:17:00,20821.8,20825.8,20821.8,20822.8,0
2017/02/28,01:18:00,20823.8,20824.8,20819.8,20821.8,0
2017/02/28,01:19:00,20822.8,20824.8,20820.8,20823.8,0
2017/02/28,01:20:00,20823.8,20827.8,20821.8,20825.8,0
2017/02/28,01:21:00,20825.8,20826.8,20824.8,20826.8,0
2017/02/28,01:22:00,20826.8,20826.8,20825.7,20825.8,0
2017/02/28,01:23:00,20825.8,20825.8,20822.8,20824.8,0
2017/02/28,01:24:00,20824.8,20824.9,20821.9,20822.9,0
2017/02/28,01:25:00,20823.9,20824.9,20821.9,20821.9,0
2017/02/28,01:26:00,20821.9,20821.9,20815.9,20819.9,0
2017/02/28,01:27:00,20820.9,20821.9,20816.9,20816.9,0
2017/02/28,01:28:00,20817.9,20817.9,20809.9,20810.9,0
2017/02/28,01:29:00,20811.9,20817.9,20810.9,20814.9,0
2017/02/28,01:30:00,20813.9,20819.9,20813.9,20816.9,0
2017/02/28,01:31:00,20817.9,20818.1,20813.1,20815.1,0
2017/02/28,01:32:00,20815.1,20816.1,20812.1,20814.1,0
2017/02/28,01:33:00,20815.1,20817.1,20813.1,20814.1,0
2017/02/28,01:34:00,20814.1,20818.1,20813.1,20818.1,0
2017/02/28,01:35:00,20818.1,20820.2,20816.2,20819.2,0
2017/02/28,01:36:00,20818.2,20820.2,20816.2,20816.2,0
2017/02/28,01:37:00,20816.2,20817.2,20813.2,20817.2,0
2017/02/28,01:38:00,20817.2,20820.2,20815.2,20816.2,0
2017/02/28,01:39:00,20816.2,20817.2,20814.2,20816.2,0
2017/02/28,01:40:00,20817.2,20817.2,20812.3,20815.3,0
2017/02/28,01:41:00,20816.3,20816.3,20811.3,20814.3,0
2017/02/28,01:42:00,20815.3,20816.3,20809.3,20810.3,0
2017/02/28,01:43:00,20811.3,20816.2,20810.2,20816.2,0
2017/02/28,01:44:00,20816.2,20818.2,20814.2,20816.2,0
2017/02/28,01:45:00,20817.2,20819.2,20815.2,20816.2,0
2017/02/28,01:46:00,20817.2,20817.2,20814.2,20817.2,0
2017/02/28,01:47:00,20818.2,20818.2,20813.2,20814.2,0
2017/02/28,01:48:00,20814.2,20815.2,20810.2,20811.2,0
2017/02/28,01:49:00,20812.2,20812.2,20805.2,20808.2,0
2017/02/28,01:50:00,20808.2,20809.2,20806.2,20808.2,0
2017/02/28,01:51:00,20809.2,20810.2,20806.2,20808.2,0
2017/02/28,01:52:00,20809.2,20811.2,20808.2,20811.2,0
2017/02/28,01:53:00,20811.2,20812.2,20809.2,20810.2,0
2017/02/28,01:54:00,20811.2,20811.2,20807.2,20808.2,0
2017/02/28,01:55:00,20807.2,20807.2,20804.2,20806.2,0
2017/02/28,01:56:00,20806.2,20806.2,20804.2,20806.2,0
2017/02/28,01:57:00,20807.2,20807.2,20804.2,20805.2,0
2017/02/28,01:58:00,20805.2,20807.2,20804.2,20807.2,0
2017/02/28,01:59:00,20806.2,20807.2,20805.2,20807.2,0
2017/02/28,02:00:00,20806.2,20808.2,20803.2,20804.2,0
2017/02/28,02:01:00,20804.2,20808.2,20800.2,20805.2,0
2017/02/28,02:02:00,20805.2,20808.2,20802.2,20803.2,0
2017/02/28,02:03:00,20804.2,20804.2,20802.2,20804.2,0
2017/02/28,02:04:00,20805.2,20806.2,20804.2,20806.2,0
2017/02/28,02:05:00,20806.2,20808.2,20803.2,20804.2,0
2017/02/28,02:06:00,20803.2,20808.2,20803.2,20808.2,0
2017/02/28,02:07:00,20809.2,20811.2,20808.2,20811.2,0
2017/02/28,02:08:00,20811.2,20814.2,20810.2,20812.2,0
2017/02/28,02:09:00,20813.2,20814.2,20810.2,20813.2,0
2017/02/28,02:10:00,20813.2,20814.2,20810.2,20812.2,0
2017/02/28,02:11:00,20812.2,20814.2,20810.2,20810.2,0
2017/02/28,02:12:00,20811.2,20812.2,20811.2,20812.2,0
2017/02/28,02:13:00,20812.2,20814.2,20811.2,20813.2,0
2017/02/28,02:14:00,20814.2,20816.2,20813.2,20813.2,0
2017/02/28,02:15:00,20813.2,20813.2,20810.2,20812.2,0
2017/02/28,02:16:00,20813.2,20813.2,20808.2,20810.2,0
2017/02/28,02:17:00,20811.2,20812.2,20809.2,20811.2,0
2017/02/28,02:18:00,20811.2,20812.2,20809.2,20811.2,0
2017/02/28,02:19:00,20812.2,20813.2,20810.2,20811.2,0
2017/02/28,02:20:00,20812.2,20812.2,20808.2,20809.2,0
2017/02/28,02:21:00,20810.2,20810.2,20807.2,20809.2,0
2017/02/28,02:22:00,20810.2,20814.2,20809.2,20814.2,0
2017/02/28,02:23:00,20815.2,20816.2,20813.2,20814.2,0
2017/02/28,02:24:00,20814.2,20814.2,20813.2,20814.2,0
2017/02/28,02:25:00,20814.2,20816.2,20813.2,20814.2,0
2017/02/28,02:26:00,20814.2,20815.2,20812.2,20814.2,0
2017/02/28,02:27:00,20814.2,20814.2,20810.2,20811.2,0
2017/02/28,02:28:00,20812.2,20816.2,20812.2,20816.2,0
2017/02/28,02:29:00,20815.2,20817.1,20814.1,20814.1,0
2017/02/28,02:30:00,20815.1,20816.1,20812.1,20814.1,0
2017/02/28,02:31:00,20815.1,20816.1,20813.1,20816.1,0
2017/02/28,02:32:00,20815.1,20818.1,20815.1,20815.1,0
2017/02/28,02:33:00,20816.1,20816.1,20815.1,20815.1,0
2017/02/28,02:34:00,20815.1,20816.1,20814.1,20815.1,0
2017/02/28,02:35:00,20816.1,20816.1,20814.1,20814.1,0
2017/02/28,02:36:00,20814.1,20815.1,20811.1,20811.1,0
2017/02/28,02:37:00,20812.1,20813.1,20810.1,20812.1,0
2017/02/28,02:38:00,20812.1,20812.2,20809.2,20809.2,0
2017/02/28,02:39:00,20809.2,20811.2,20808.2,20808.2,0
2017/02/28,02:40:00,20809.2,20810.2,20808.2,20809.2,0
2017/02/28,02:41:00,20809.2,20811.2,20809.1,20809.1,0
2017/02/28,02:42:00,20810.1,20811.1,20808.1,20809.1,0
2017/02/28,02:43:00,20809.1,20811.1,20807.1,20807.1,0
2017/02/28,02:44:00,20808.1,20809.1,20807.1,20808.1,0
2017/02/28,02:45:00,20808.1,20808.1,20805.1,20806.1,0
2017/02/28,02:46:00,20807.1,20809.1,20804.1,20807.1,0
2017/02/28,02:47:00,20808.1,20810.1,20807.1,20808.1,0
2017/02/28,02:48:00,20809.1,20810.1,20808.1,20809.1,0
2017/02/28,02:49:00,20810.1,20810.1,20807.1,20808.1,0
2017/02/28,02:50:00,20809.1,20810.1,20808.1,20809.1,0
2017/02/28,02:51:00,20810.1,20810.1,20805.1,20805.1,0
2017/02/28,02:52:00,20806.1,20809.9,20805.1,20808.9,0
2017/02/28,02:53:00,20809.9,20811.9,20807.9,20811.9,0
2017/02/28,02:54:00,20812.9,20813.9,20811.9,20812.9,0
2017/02/28,02:55:00,20812.9,20812.9,20811.9,20811.9,0
2017/02/28,02:56:00,20812.9,20812.9,20809.9,20811.9,0
2017/02/28,02:57:00,20811.9,20811.9,20808.9,20808.9,0
2017/02/28,02:58:00,20809.9,20810.9,20808.9,20810.9,0
2017/02/28,02:59:00,20810.9,20811.9,20808.9,20809.9,0
2017/02/28,03:00:00,20810.9,20810.9,20807.9,20808.9,0
2017/02/28,03:01:00,20809.9,20811.9,20806.9,20807.9,0
2017/02/28,03:02:00,20808.9,20812.9,20807.9,20811.9,0
2017/02/28,03:03:00,20812.9,20813.9,20809.9,20811.9,0
2017/02/28,03:04:00,20812.9,20813.9,20810.9,20812.9,0
2017/02/28,03:05:00,20813.9,20814.9,20812.9,20812.9,0
2017/02/28,03:06:00,20812.9,20812.9,20808.9,20809.9,0
2017/02/28,03:07:00,20810.9,20811.9,20809.9,20810.9,0
2017/02/28,03:08:00,20811.9,20816.9,20810.9,20815.9,0
2017/02/28,03:09:00,20816.9,20817.9,20813.9,20815.9,0
2017/02/28,03:10:00,20816.9,20816.9,20815.9,20816.9,0
2017/02/28,03:11:00,20817.9,20820.9,20816.9,20818.9,0
2017/02/28,03:12:00,20818.9,20819.9,20817.9,20819.9,0
2017/02/28,03:13:00,20819.9,20819.9,20816.9,20818.9,0
2017/02/28,03:14:00,20819.9,20820.9,20817.9,20820.9,0
2017/02/28,03:15:00,20821.9,20823.1,20821.1,20821.1,0
2017/02/28,03:16:00,20822.1,20823.1,20821.1,20821.1,0
2017/02/28,03:17:00,20822.1,20824.1,20820.1,20824.1,0
2017/02/28,03:18:00,20825.1,20825.1,20822.1,20824.1,0
2017/02/28,03:19:00,20824.1,20825.1,20816.1,20816.1,0
2017/02/28,03:20:00,20817.1,20821.1,20816.1,20821.1,0
2017/02/28,03:21:00,20820.1,20822.2,20819.2,20820.2,0
2017/02/28,03:22:00,20821.2,20826.2,20821.2,20826.2,0
2017/02/28,03:23:00,20826.2,20827.2,20825.2,20826.2,0
2017/02/28,03:24:00,20826.2,20827.2,20823.2,20825.2,0
2017/02/28,03:25:00,20824.2,20826.2,20823.2,20823.2,0
2017/02/28,03:26:00,20824.2,20827.2,20823.2,20826.2,0
2017/02/28,03:27:00,20826.2,20829.3,20825.2,20829.3,0
2017/02/28,03:28:00,20829.3,20829.3,20823.3,20824.3,0
2017/02/28,03:29:00,20825.3,20828.3,20824.3,20825.3,0
2017/02/28,03:30:00,20826.3,20826.3,20824.3,20825.3,0
2017/02/28,03:31:00,20825.3,20828.3,20824.3,20826.3,0
2017/02/28,03:32:00,20826.3,20830.3,20826.3,20827.3,0
2017/02/28,03:33:00,20827.3,20830.3,20825.3,20830.3,0
2017/02/28,03:34:00,20830.3,20830.3,20826.3,20827.3,0
2017/02/28,03:35:00,20828.3,20828.3,20824.3,20826.3,0
2017/02/28,03:36:00,20826.3,20828.3,20824.3,20827.3,0
2017/02/28,03:37:00,20828.3,20828.3,20825.3,20826.3,0
2017/02/28,03:38:00,20826.3,20829.3,20825.3,20827.3,0
2017/02/28,03:39:00,20828.3,20828.3,20824.3,20824.3,0
2017/02/28,03:40:00,20824.3,20827.3,20823.3,20826.3,0
2017/02/28,03:41:00,20825.3,20828.3,20825.3,20826.3,0
2017/02/28,03:42:00,20825.3,20827.4,20823.4,20826.4,0
2017/02/28,03:43:00,20827.4,20828.4,20826.4,20828.4,0
2017/02/28,03:44:00,20828.4,20829.4,20827.4,20828.4,0
2017/02/28,03:45:00,20828.4,20828.4,20826.4,20827.4,0
2017/02/28,03:46:00,20827.4,20830.4,20826.4,20829.4,0
2017/02/28,03:47:00,20830.4,20833.4,20829.4,20831.4,0
2017/02/28,03:48:00,20831.4,20831.4,20826.4,20826.4,0
2017/02/28,03:49:00,20827.4,20828.4,20825.4,20827.4,0
2017/02/28,03:50:00,20828.4,20832.4,20827.4,20831.4,0
2017/02/28,03:51:00,20832.4,20832.4,20830.4,20830.4,0
2017/02/28,03:52:00,20830.6,20831.6,20829.6,20830.6,0
2017/02/28,03:53:00,20829.6,20831.6,20829.6,20831.6,0
2017/02/28,03:54:00,20831.6,20831.6,20829.6,20829.6,0
2017/02/28,03:55:00,20829.6,20830.6,20828.6,20829.6,0
2017/02/28,03:56:00,20830.6,20833.7,20829.6,20832.7,0
2017/02/28,03:57:00,20833.7,20834.7,20831.7,20831.7,0
2017/02/28,03:58:00,20831.7,20834.7,20829.7,20833.7,0
2017/02/28,03:59:00,20833.7,20834.7,20831.7,20834.7,0
2017/02/28,04:00:00,20833.7,20835.7,20831.7,20833.7,0
2017/02/28,04:01:00,20833.7,20834.7,20831.7,20833.7,0
2017/02/28,04:02:00,20834.7,20834.8,20831.8,20832.8,0
2017/02/28,04:03:00,20832.8,20832.8,20829.8,20832.8,0
2017/02/28,04:04:00,20832.8,20833.8,20829.8,20830.8,0
2017/02/28,04:05:00,20829.8,20830.8,20825.8,20827.8,0
2017/02/28,04:06:00,20827.8,20830.8,20826.8,20830.8,0
2017/02/28,04:07:00,20830.8,20830.8,20827.8,20827.8,0
2017/02/28,04:08:00,20828.8,20830.8,20827.8,20829.8,0
2017/02/28,04:09:00,20830.8,20831.8,20827.8,20827.8,0
2017/02/28,04:10:00,20828.8,20829.8,20827.8,20829.8,0
2017/02/28,04:11:00,20829.8,20829.8,20827.8,20828.8,0
2017/02/28,04:12:00,20829.8,20830.8,20829.8,20830.8,0
2017/02/28,04:13:00,20830.8,20832.8,20830.8,20832.8,0
2017/02/28,04:14:00,20832.8,20832.8,20830.8,20832.8,0
2017/02/28,04:15:00,20832.8,20832.8,20829.8,20830.8,0
2017/02/28,04:16:00,20830.8,20830.8,20827.8,20828.8,0
2017/02/28,04:17:00,20829.8,20829.8,20827.8,20827.8,0
2017/02/28,04:18:00,20827.8,20829.8,20827.8,20829.8,0
2017/02/28,04:19:00,20828.8,20829.8,20828.8,20829.8,0
2017/02/28,04:20:00,20829.8,20829.8,20828.8,20828.8,0
2017/02/28,04:21:00,20828.8,20829.8,20827.8,20827.8,0
2017/02/28,04:22:00,20827.8,20827.8,20826.8,20827.8,0
2017/02/28,04:23:00,20828.8,20829.8,20826.8,20827.8,0
2017/02/28,04:24:00,20828.8,20829.8,20826.8,20829.8,0
2017/02/28,04:25:00,20829.8,20831.8,20827.8,20831.8,0
2017/02/28,04:26:00,20831.8,20832.8,20830.8,20832.8,0
2017/02/28,04:27:00,20832.8,20833.8,20830.8,20832.8,0
2017/02/28,04:28:00,20833.8,20842.8,20832.8,20840.8,0
2017/02/28,04:29:00,20840.8,20843.8,20839.8,20840.8,0
2017/02/28,04:30:00,20841.8,20841.9,20837.9,20838.9,0
2017/02/28,04:31:00,20838.9,20838.9,20835.9,20837.9,0
2017/02/28,04:32:00,20838.9,20842.9,20838.9,20842.9,0
2017/02/28,04:33:00,20842.9,20842.9,20839.9,20839.9,0
2017/02/28,04:34:00,20839.9,20841.9,20838.9,20840.9,0
2017/02/28,04:35:00,20841.9,20841.9,20838.9,20839.9,0
2017/02/28,04:36:00,20838.9,20841.9,20838.9,20839.9,0
2017/02/28,04:37:00,20839.9,20842.9,20838.9,20842.9,0
2017/02/28,04:38:00,20841.9,20843.9,20841.9,20843.9,0
2017/02/28,04:39:00,20844.1,20849.1,20844.1,20847.1,0
2017/02/28,04:40:00,20848.1,20848.1,20843.1,20844.1,0
2017/02/28,04:41:00,20845.1,20846.1,20842.1,20842.1,0
2017/02/28,04:42:00,20843.1,20844.1,20842.1,20843.1,0
2017/02/28,04:43:00,20844.1,20845.1,20843.1,20843.1,0
2017/02/28,04:44:00,20843.1,20844.1,20842.1,20843.1,0
2017/02/28,04:45:00,20843.2,20844.2,20842.2,20843.2,0
2017/02/28,04:46:00,20843.2,20845.2,20842.2,20843.2,0
2017/02/28,04:47:00,20844.2,20846.2,20843.2,20844.2,0
2017/02/28,04:48:00,20845.2,20846.2,20841.2,20842.2,0
2017/02/28,04:49:00,20842.2,20845.2,20842.2,20844.2,0
2017/02/28,04:50:00,20844.2,20851.2,20843.2,20850.2,0
2017/02/28,04:51:00,20850.2,20851.2,20846.2,20847.2,0
2017/02/28,04:52:00,20846.2,20846.2,20842.2,20842.2,0
2017/02/28,04:53:00,20843.2,20845.2,20842.2,20845.2,0
2017/02/28,04:54:00,20845.2,20846.2,20844.2,20845.2,0
2017/02/28,04:55:00,20846.2,20847.3,20845.2,20846.3,0
2017/02/28,04:56:00,20847.3,20847.3,20846.2,20846.2,0
2017/02/28,04:57:00,20846.2,20846.3,20844.3,20846.3,0
2017/02/28,04:58:00,20846.3,20847.3,20843.3,20847.3,0
2017/02/28,04:59:00,20847.3,20848.3,20846.3,20847.3,0
2017/02/28,05:00:00,20847.3,20847.3,20842.3,20843.3,0
2017/02/28,05:01:00,20843.3,20846.3,20842.3,20846.3,0
2017/02/28,05:02:00,20846.3,20846.3,20844.3,20846.3,0
2017/02/28,05:03:00,20846.3,20846.3,20843.3,20843.3,0
2017/02/28,05:04:00,20843.3,20843.3,20840.3,20841.3,0
2017/02/28,05:05:00,20842.3,20842.3,20836.3,20839.3,0
2017/02/28,05:06:00,20839.3,20844.3,20839.3,20843.3,0
2017/02/28,05:07:00,20843.3,20844.3,20842.3,20843.3,0
2017/02/28,05:08:00,20844.3,20849.3,20841.3,20848.3,0
2017/02/28,05:09:00,20848.3,20848.3,20844.3,20845.3,0
2017/02/28,05:10:00,20846.3,20847.3,20843.3,20846.3,0
2017/02/28,05:11:00,20846.3,20846.3,20843.3,20843.3,0
2017/02/28,05:12:00,20843.3,20843.3,20839.3,20839.3,0
2017/02/28,05:13:00,20839.3,20843.3,20838.3,20843.3,0
2017/02/28,05:14:00,20843.3,20843.3,20842.3,20842.3,0
2017/02/28,05:15:00,20843.3,20846.3,20842.3,20846.3,0
2017/02/28,05:16:00,20846.3,20848.3,20845.3,20847.3,0
2017/02/28,05:17:00,20847.3,20848.3,20845.3,20846.3,0
2017/02/28,05:18:00,20845.3,20846.3,20842.3,20842.3,0
2017/02/28,05:19:00,20843.3,20843.3,20840.3,20840.3,0
2017/02/28,05:20:00,20841.3,20842.4,20838.4,20840.4,0
2017/02/28,05:21:00,20840.4,20840.4,20838.4,20838.4,0
2017/02/28,05:22:00,20839.4,20842.4,20839.4,20842.4,0
2017/02/28,05:23:00,20843.4,20846.4,20842.4,20844.4,0
2017/02/28,05:24:00,20844.4,20846.4,20843.4,20844.4,0
2017/02/28,05:25:00,20844.4,20845.4,20843.4,20845.4,0
2017/02/28,05:26:00,20844.4,20847.4,20844.4,20846.4,0
2017/02/28,05:27:00,20846.4,20846.4,20842.4,20842.4,0
2017/02/28,05:28:00,20843.4,20846.4,20842.4,20845.4,0
2017/02/28,05:29:00,20846.4,20846.4,20843.4,20845.4,0
2017/02/28,05:30:00,20845.4,20849.4,20844.4,20848.4,0
2017/02/28,05:31:00,20847.9,20852.9,20846.9,20851.9,0
2017/02/28,05:32:00,20850.9,20851.9,20848.9,20849.9,0
2017/02/28,05:33:00,20848.9,20849.9,20847.9,20847.9,0
2017/02/28,05:34:00,20848.1,20848.1,20843.1,20843.1,0
2017/02/28,05:35:00,20844.1,20848.1,20843.1,20847.1,0
2017/02/28,05:36:00,20846.1,20848.1,20842.1,20843.1,0
2017/02/28,05:37:00,20844.1,20846.2,20842.2,20845.2,0
2017/02/28,05:38:00,20846.2,20846.2,20843.2,20844.2,0
2017/02/28,05:39:00,20845.2,20845.2,20842.2,20842.2,0
2017/02/28,05:40:00,20841.2,20842.2,20840.2,20841.2,0
2017/02/28,05:41:00,20842.2,20845.2,20841.2,20844.2,0
2017/02/28,05:42:00,20845.2,20847.2,20843.2,20845.2,0
2017/02/28,05:43:00,20846.2,20848.2,20843.2,20847.2,0
2017/02/28,05:44:00,20847.3,20847.3,20842.3,20842.3,0
2017/02/28,05:45:00,20843.3,20845.3,20842.3,20842.3,0
2017/02/28,05:46:00,20841.3,20842.3,20835.3,20836.3,0
2017/02/28,05:47:00,20837.3,20839.3,20836.3,20836.3,0
2017/02/28,05:48:00,20835.3,20839.3,20835.3,20837.3,0
2017/02/28,05:49:00,20836.3,20837.3,20835.3,20836.3,0
2017/02/28,05:50:00,20835.3,20836.3,20834.3,20834.3,0
2017/02/28,05:51:00,20835.3,20838.3,20833.3,20835.3,0
2017/02/28,05:52:00,20834.3,20836.3,20834.3,20834.3,0
2017/02/28,05:53:00,20835.3,20840.3,20834.3,20840.3,0
2017/02/28,05:54:00,20839.3,20840.3,20836.3,20836.3,0
2017/02/28,05:55:00,20835.3,20837.3,20834.3,20835.3,0
2017/02/28,05:56:00,20834.3,20837.3,20834.3,20835.3,0
2017/02/28,05:57:00,20836.3,20838.3,20834.3,20838.3,0
2017/02/28,05:58:00,20837.3,20843.3,20836.3,20842.3,0
2017/02/28,05:59:00,20841.3,20843.3,20838.3,20839.3,0
2017/02/28,06:00:00,20838.3,20843.3,20838.3,20842.3,0
2017/02/28,08:02:00,20819.8,20826.8,20818.8,20826.8,0
2017/02/28,08:03:00,20825.8,20826.8,20820.8,20821.8,0
2017/02/28,08:04:00,20820.8,20823.8,20819.8,20823.8,0
2017/02/28,08:06:00,20822.8,20824.8,20822.8,20824.8,0
2017/02/28,08:07:00,20823.8,20824.3,20819.8,20820.8,0
2017/02/28,08:08:00,20821.8,20822.8,20820.8,20821.8,0
2017/02/28,08:09:00,20822.8,20822.8,20821.8,20822.8,0
2017/02/28,08:11:00,20821.8,20821.8,20820.8,20821.8,0
2017/02/28,08:12:00,20820.8,20821.8,20820.8,20821.8,0
2017/02/28,08:13:00,20820.8,20821.8,20820.8,20821.8,0
2017/02/28,08:14:00,20820.8,20820.8,20820.8,20820.8,0
2017/02/28,08:15:00,20821.8,20821.8,20820.8,20820.8,0
2017/02/28,08:16:00,20819.8,20819.8,20819.8,20819.8,0
2017/02/28,08:19:00,20818.8,20819.8,20818.8,20818.8,0
2017/02/28,08:21:00,20819.8,20819.8,20818.8,20818.8,0
2017/02/28,08:22:00,20819.8,20819.8,20818.8,20818.8,0
2017/02/28,08:23:00,20819.8,20819.8,20818.8,20818.8,0
2017/02/28,08:25:00,20819.8,20819.8,20819.8,20819.8,0
2017/02/28,08:26:00,20818.8,20819.8,20818.8,20819.8,0
2017/02/28,08:28:00,20818.8,20819.8,20818.8,20819.8,0
2017/02/28,08:29:00,20818.8,20820.8,20818.8,20819.8,0
2017/02/28,08:30:00,20820.8,20820.8,20819.8,20819.8,0
2017/02/28,08:31:00,20820.8,20820.8,20819.8,20819.8,0
2017/02/28,08:32:00,20818.8,20818.8,20818.8,20818.8,0
2017/02/28,08:33:00,20819.8,20819.8,20819.8,20819.8,0
2017/02/28,08:36:00,20820.8,20820.8,20818.8,20818.8,0
2017/02/28,08:37:00,20819.8,20819.8,20818.8,20819.8,0
2017/02/28,08:38:00,20818.8,20819.8,20818.8,20819.8,0
2017/02/28,08:39:00,20820.8,20820.8,20820.8,20820.8,0
2017/02/28,08:40:00,20819.8,20820.8,20819.8,20820.8,0
2017/02/28,08:41:00,20819.8,20819.8,20818.8,20818.8,0
2017/02/28,08:42:00,20819.8,20819.8,20818.8,20819.8,0
2017/02/28,08:44:00,20818.8,20818.8,20818.8,20818.8,0
2017/02/28,08:45:00,20819.8,20819.8,20819.8,20819.8,0
2017/02/28,08:46:00,20818.8,20818.8,20818.8,20818.8,0
2017/02/28,08:47:00,20819.8,20819.8,20818.8,20819.8,0
2017/02/28,08:48:00,20818.8,20819.8,20818.8,20819.8,0
2017/02/28,08:49:00,20818.8,20819.8,20818.8,20818.8,0
2017/02/28,08:50:00,20819.8,20819.8,20818.8,20818.8,0
2017/02/28,08:51:00,20819.8,20819.8,20818.8,20818.8,0
2017/02/28,08:53:00,20819.8,20819.8,20817.8,20817.8,0
2017/02/28,08:54:00,20818.8,20818.8,20817.8,20817.8,0
2017/02/28,08:56:00,20818.8,20819.8,20817.8,20819.8,0
2017/02/28,08:58:00,20818.8,20819.8,20818.8,20819.8,0
2017/02/28,09:00:00,20818.8,20819.8,20818.8,20819.8,0
2017/02/28,09:01:00,20820.8,20820.8,20817.8,20817.8,0
2017/02/28,09:02:00,20818.8,20821.8,20816.8,20821.8,0
2017/02/28,09:03:00,20822.8,20822.8,20821.8,20822.8,0
2017/02/28,09:04:00,20823.8,20823.8,20822.8,20822.8,0
2017/02/28,09:05:00,20823.8,20823.8,20821.8,20822.8,0
2017/02/28,09:06:00,20823.8,20824.8,20822.8,20823.8,0
2017/02/28,09:07:00,20824.8,20825.8,20823.8,20824.8,0
2017/02/28,09:08:00,20825.8,20825.8,20824.8,20824.8,0
2017/02/28,09:09:00,20823.8,20824.8,20823.8,20824.8,0
2017/02/28,09:10:00,20823.8,20824.8,20823.8,20823.8,0
2017/02/28,09:11:00,20824.8,20824.8,20824.8,20824.8,0
2017/02/28,09:12:00,20823.8,20824.8,20823.8,20824.8,0
2017/02/28,09:13:00,20823.8,20824.8,20822.8,20822.8,0
2017/02/28,09:14:00,20823.8,20825.8,20823.8,20824.8,0
2017/02/28,09:15:00,20825.8,20826.8,20824.8,20826.8,0
2017/02/28,09:16:00,20825.8,20825.8,20824.8,20825.8,0
2017/02/28,09:17:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,09:18:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,09:19:00,20826.8,20826.8,20825.8,20826.8,0
2017/02/28,09:20:00,20827.8,20827.8,20826.8,20827.8,0
2017/02/28,09:21:00,20826.8,20827.8,20826.8,20826.8,0
2017/02/28,09:22:00,20827.8,20827.8,20825.8,20826.8,0
2017/02/28,09:23:00,20827.8,20827.8,20827.8,20827.8,0
2017/02/28,09:24:00,20826.8,20827.8,20826.8,20826.8,0
2017/02/28,09:25:00,20827.8,20827.8,20826.8,20827.8,0
2017/02/28,09:26:00,20826.8,20826.8,20826.8,20826.8,0
2017/02/28,09:28:00,20825.8,20826.8,20825.8,20825.8,0
2017/02/28,09:29:00,20826.8,20826.8,20825.8,20826.8,0
2017/02/28,09:30:00,20825.8,20826.8,20825.8,20826.8,0
2017/02/28,09:31:00,20825.8,20826.8,20825.8,20825.8,0
2017/02/28,09:32:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,09:33:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,09:34:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,09:35:00,20826.8,20829.8,20826.8,20829.8,0
2017/02/28,09:36:00,20828.8,20829.8,20828.8,20829.8,0
2017/02/28,09:39:00,20830.8,20830.8,20829.8,20829.8,0
2017/02/28,09:41:00,20828.8,20828.8,20825.8,20827.8,0
2017/02/28,09:43:00,20828.8,20828.8,20827.8,20828.8,0
2017/02/28,09:44:00,20829.8,20829.8,20828.8,20828.8,0
2017/02/28,09:45:00,20827.8,20827.8,20826.8,20826.8,0
2017/02/28,09:47:00,20827.8,20827.8,20827.8,20827.8,0
2017/02/28,09:48:00,20828.8,20828.8,20827.8,20827.8,0
2017/02/28,09:49:00,20826.8,20826.8,20826.8,20826.8,0
2017/02/28,09:50:00,20825.8,20826.8,20825.8,20826.8,0
2017/02/28,09:51:00,20825.8,20826.8,20823.8,20824.8,0
2017/02/28,09:53:00,20825.8,20825.8,20825.8,20825.8,0
2017/02/28,09:54:00,20824.8,20825.8,20824.8,20825.8,0
2017/02/28,09:55:00,20824.8,20825.8,20819.8,20821.8,0
2017/02/28,09:56:00,20820.8,20822.8,20819.8,20820.8,0
2017/02/28,09:57:00,20819.8,20820.8,20817.8,20819.8,0
2017/02/28,09:58:00,20820.8,20821.8,20819.8,20819.8,0
2017/02/28,09:59:00,20820.8,20820.8,20819.8,20820.8,0
2017/02/28,10:00:00,20819.8,20820.8,20819.8,20820.8,0
2017/02/28,10:01:00,20819.8,20820.8,20818.8,20819.8,0
2017/02/28,10:02:00,20820.8,20820.8,20819.8,20820.8,0
2017/02/28,10:03:00,20819.8,20820.8,20819.8,20820.8,0
2017/02/28,10:04:00,20821.8,20821.8,20820.8,20821.8,0
2017/02/28,10:05:00,20820.8,20822.8,20820.8,20822.8,0
2017/02/28,10:06:00,20823.8,20823.8,20822.8,20823.8,0
2017/02/28,10:07:00,20822.8,20824.8,20822.8,20823.8,0
2017/02/28,10:08:00,20822.8,20823.8,20822.8,20823.8,0
2017/02/28,10:09:00,20822.8,20823.8,20822.8,20823.8,0
2017/02/28,10:10:00,20822.8,20823.8,20822.8,20822.8,0
2017/02/28,10:12:00,20823.8,20823.8,20822.8,20822.8,0
2017/02/28,10:13:00,20823.8,20824.8,20823.8,20824.8,0
2017/02/28,10:14:00,20823.8,20824.8,20822.8,20823.8,0
2017/02/28,10:15:00,20824.8,20825.8,20823.8,20825.8,0
2017/02/28,10:16:00,20826.8,20826.8,20825.8,20826.8,0
2017/02/28,10:17:00,20827.8,20827.8,20827.8,20827.8,0
2017/02/28,10:18:00,20828.8,20830.8,20828.8,20830.8,0
2017/02/28,10:19:00,20829.8,20829.8,20827.8,20828.8,0
2017/02/28,10:20:00,20829.8,20829.8,20828.8,20829.8,0
2017/02/28,10:21:00,20830.8,20831.8,20829.8,20830.8,0
2017/02/28,10:22:00,20829.8,20830.8,20829.8,20830.8,0
2017/02/28,10:23:00,20831.8,20832.3,20829.8,20829.8,0
2017/02/28,10:24:00,20830.8,20830.8,20829.8,20829.8,0
2017/02/28,10:25:00,20830.8,20830.8,20829.8,20830.8,0
2017/02/28,10:26:00,20829.8,20830.8,20829.8,20830.8,0
2017/02/28,10:27:00,20829.8,20830.8,20829.8,20829.8,0
2017/02/28,10:28:00,20830.8,20830.8,20829.8,20829.8,0
2017/02/28,10:29:00,20830.8,20830.8,20829.8,20829.8,0
2017/02/28,10:31:00,20830.8,20830.8,20829.8,20830.8,0
2017/02/28,10:32:00,20829.8,20831.8,20829.8,20830.8,0
2017/02/28,10:33:00,20831.8,20831.8,20830.8,20830.8,0
2017/02/28,10:34:00,20831.8,20832.8,20830.8,20832.8,0
2017/02/28,10:35:00,20831.8,20833.8,20831.8,20832.8,0
2017/02/28,10:36:00,20833.8,20833.8,20832.8,20832.8,0
2017/02/28,10:37:00,20831.8,20832.8,20831.8,20831.8,0
2017/02/28,10:38:00,20832.8,20832.8,20831.8,20831.8,0
2017/02/28,10:40:00,20832.8,20833.8,20832.8,20832.8,0
2017/02/28,10:43:00,20831.8,20831.8,20831.8,20831.8,0
2017/02/28,10:45:00,20832.8,20832.8,20831.8,20832.8,0
2017/02/28,10:46:00,20833.8,20835.8,20832.8,20834.8,0
2017/02/28,10:47:00,20833.8,20834.8,20833.8,20833.8,0
2017/02/28,10:49:00,20832.8,20832.8,20830.8,20830.8,0
2017/02/28,10:50:00,20831.8,20831.8,20830.8,20830.8,0
2017/02/28,10:51:00,20829.8,20830.8,20829.8,20830.8,0
2017/02/28,10:52:00,20829.8,20829.8,20828.8,20829.8,0
2017/02/28,10:53:00,20828.8,20829.8,20827.8,20828.8,0
2017/02/28,10:54:00,20827.8,20827.8,20827.8,20827.8,0
2017/02/28,10:55:00,20828.8,20829.8,20827.8,20828.8,0
2017/02/28,10:56:00,20829.8,20829.8,20828.8,20828.8,0
2017/02/28,10:57:00,20829.8,20829.8,20828.8,20828.8,0
2017/02/28,10:58:00,20827.8,20827.8,20826.8,20826.8,0
2017/02/28,11:00:00,20825.8,20826.8,20825.8,20826.8,0
2017/02/28,11:01:00,20827.8,20827.8,20826.8,20827.8,0
2017/02/28,11:03:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,11:04:00,20826.8,20826.8,20825.8,20826.8,0
2017/02/28,11:07:00,20827.8,20827.8,20826.8,20827.8,0
2017/02/28,11:08:00,20828.8,20828.8,20828.8,20828.8,0
2017/02/28,11:09:00,20827.8,20828.8,20827.8,20827.8,0
2017/02/28,11:11:00,20826.8,20826.8,20826.8,20826.8,0
2017/02/28,11:12:00,20825.8,20827.8,20825.8,20827.8,0
2017/02/28,11:14:00,20826.8,20827.8,20826.8,20826.8,0
2017/02/28,11:17:00,20827.8,20827.8,20827.8,20827.8,0
2017/02/28,11:20:00,20826.8,20827.8,20826.8,20827.8,0
2017/02/28,11:21:00,20826.8,20827.8,20826.8,20826.8,0
2017/02/28,11:23:00,20825.8,20826.8,20824.8,20825.8,0
2017/02/28,11:24:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,11:25:00,20826.8,20826.8,20825.8,20826.8,0
2017/02/28,11:26:00,20825.8,20825.8,20825.8,20825.8,0
2017/02/28,11:27:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,11:28:00,20826.8,20826.8,20826.8,20826.8,0
2017/02/28,11:29:00,20825.8,20826.8,20825.8,20826.8,0
2017/02/28,11:30:00,20825.8,20826.8,20825.8,20825.8,0
2017/02/28,11:31:00,20826.8,20826.8,20825.8,20826.8,0
2017/02/28,11:32:00,20825.8,20826.8,20825.8,20825.8,0
2017/02/28,11:33:00,20826.8,20826.8,20825.8,20825.8,0
2017/02/28,11:38:00,20824.8,20824.8,20824.8,20824.8,0
2017/02/28,11:41:00,20825.8,20825.8,20825.8,20825.8,0
2017/02/28,11:42:00,20824.8,20826.8,20824.8,20825.8,0
2017/02/28,11:47:00,20826.8,20826.8,20826.8,20826.8,0
2017/02/28,11:53:00,20825.8,20826.8,20825.8,20826.8,0
2017/02/28,12:00:00,20827.8,20827.8,20826.8,20827.8,0
2017/02/28,12:01:00,20827.3,20828.3,20827.3,20827.3,0
2017/02/28,12:02:00,20828.3,20828.3,20827.3,20827.3,0
2017/02/28,12:05:00,20828.3,20828.3,20827.3,20828.3,0
2017/02/28,12:07:00,20829.3,20830.3,20828.3,20830.3,0
2017/02/28,12:08:00,20831.3,20831.3,20830.3,20831.3,0
2017/02/28,12:09:00,20832.3,20832.3,20831.3,20832.3,0
2017/02/28,12:10:00,20831.3,20832.3,20831.3,20831.3,0
2017/02/28,12:11:00,20832.3,20832.3,20831.3,20832.3,0
2017/02/28,12:12:00,20832.3,20832.3,20832.3,20832.3,0
2017/02/28,12:14:00,20832.3,20832.3,20832.3,20832.3,0
2017/02/28,12:15:00,20831.3,20832.3,20831.3,20832.3,0
2017/02/28,12:16:00,20831.3,20832.3,20831.3,20832.3,0
2017/02/28,12:17:00,20832.3,20832.3,20832.3,20832.3,0
2017/02/28,12:19:00,20832.3,20832.3,20830.3,20831.3,0
2017/02/28,12:20:00,20831.3,20831.3,20831.3,20831.3,0
2017/02/28,12:21:00,20831.3,20831.3,20831.3,20831.3,0
2017/02/28,12:22:00,20831.3,20831.3,20831.3,20831.3,0
2017/02/28,12:23:00,20831.3,20831.3,20831.3,20831.3,0
2017/02/28,12:24:00,20832.3,20832.3,20830.3,20830.3,0
2017/02/28,12:25:00,20831.3,20833.3,20830.3,20833.3,0
2017/02/28,12:30:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:31:00,20833.3,20833.3,20832.3,20833.3,0
2017/02/28,12:35:00,20833.3,20833.3,20832.3,20832.3,0
2017/02/28,12:36:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:37:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:38:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:39:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:40:00,20832.3,20833.3,20832.3,20832.3,0
2017/02/28,12:41:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:43:00,20833.3,20833.3,20832.3,20832.3,0
2017/02/28,12:44:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:45:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,12:48:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,12:50:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:51:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,12:54:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,12:55:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,12:56:00,20834.3,20834.3,20834.3,20834.3,0
2017/02/28,12:58:00,20834.3,20834.3,20833.3,20834.3,0
2017/02/28,13:00:00,20835.3,20835.3,20834.3,20834.3,0
2017/02/28,13:01:00,20835.3,20836.3,20835.3,20836.3,0
2017/02/28,13:03:00,20836.3,20836.3,20835.3,20836.3,0
2017/02/28,13:07:00,20838.3,20838.3,20836.3,20836.3,0
2017/02/28,13:11:00,20837.3,20838.3,20837.3,20837.3,0
2017/02/28,13:12:00,20838.3,20838.3,20838.3,20838.3,0
2017/02/28,13:13:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,13:17:00,20838.3,20839.3,20837.3,20838.3,0
2017/02/28,13:18:00,20839.3,20840.3,20837.3,20839.3,0
2017/02/28,13:19:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,13:20:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,13:21:00,20839.3,20840.3,20839.3,20840.3,0
2017/02/28,13:22:00,20839.3,20840.3,20839.3,20839.3,0
2017/02/28,13:25:00,20839.3,20839.3,20838.3,20839.3,0
2017/02/28,13:26:00,20840.3,20840.3,20839.3,20839.3,0
2017/02/28,13:27:00,20838.3,20839.3,20838.3,20838.3,0
2017/02/28,13:28:00,20839.3,20839.3,20838.3,20839.3,0
2017/02/28,13:29:00,20838.3,20839.3,20838.3,20839.3,0
2017/02/28,13:30:00,20839.3,20839.3,20839.3,20839.3,0
2017/02/28,13:31:00,20839.3,20839.3,20839.3,20839.3,0
2017/02/28,13:32:00,20838.3,20839.3,20838.3,20839.3,0
2017/02/28,13:33:00,20838.3,20839.3,20838.3,20838.3,0
2017/02/28,13:35:00,20838.3,20839.3,20837.3,20838.3,0
2017/02/28,13:37:00,20838.3,20838.3,20838.3,20838.3,0
2017/02/28,13:38:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,13:39:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,13:40:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,13:41:00,20837.3,20837.3,20837.3,20837.3,0
2017/02/28,13:42:00,20836.3,20836.3,20836.3,20836.3,0
2017/02/28,13:43:00,20837.3,20837.3,20836.3,20837.3,0
2017/02/28,13:45:00,20837.3,20837.3,20837.3,20837.3,0
2017/02/28,13:47:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,13:53:00,20838.3,20838.3,20838.3,20838.3,0
2017/02/28,13:54:00,20837.3,20837.3,20837.3,20837.3,0
2017/02/28,13:55:00,20838.3,20838.3,20838.3,20838.3,0
2017/02/28,13:56:00,20837.3,20838.3,20837.3,20837.3,0
2017/02/28,13:57:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,13:58:00,20837.3,20837.3,20836.3,20837.3,0
2017/02/28,14:01:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,14:02:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,14:03:00,20837.3,20837.3,20836.3,20837.3,0
2017/02/28,14:06:00,20838.3,20838.3,20836.3,20837.3,0
2017/02/28,14:07:00,20837.3,20837.3,20836.3,20837.3,0
2017/02/28,14:08:00,20837.3,20837.3,20837.3,20837.3,0
2017/02/28,14:09:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,14:10:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,14:11:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,14:12:00,20837.3,20837.3,20836.3,20837.3,0
2017/02/28,14:13:00,20836.3,20837.3,20836.3,20837.3,0
2017/02/28,14:14:00,20836.3,20836.3,20836.3,20836.3,0
2017/02/28,14:16:00,20836.3,20837.3,20835.3,20837.3,0
2017/02/28,14:17:00,20837.3,20837.3,20835.3,20835.3,0
2017/02/28,14:19:00,20835.3,20836.3,20834.3,20835.3,0
2017/02/28,14:22:00,20834.3,20835.3,20834.3,20835.3,0
2017/02/28,14:23:00,20836.3,20836.3,20835.3,20836.3,0
2017/02/28,14:27:00,20837.3,20838.3,20836.3,20838.3,0
2017/02/28,14:28:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,14:29:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,14:30:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,14:31:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,14:32:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,14:33:00,20836.3,20836.3,20836.3,20836.3,0
2017/02/28,14:34:00,20835.3,20836.3,20835.3,20836.3,0
2017/02/28,14:35:00,20835.3,20836.3,20835.3,20836.3,0
2017/02/28,14:36:00,20836.3,20836.3,20835.3,20835.3,0
2017/02/28,14:37:00,20835.3,20836.3,20833.3,20834.3,0
2017/02/28,14:38:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,14:39:00,20833.3,20834.3,20832.3,20833.3,0
2017/02/28,14:40:00,20834.3,20834.3,20834.3,20834.3,0
2017/02/28,14:41:00,20833.3,20834.3,20833.3,20833.3,0
2017/02/28,14:42:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,14:44:00,20833.3,20833.3,20831.3,20831.3,0
2017/02/28,14:46:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,14:47:00,20831.3,20831.3,20830.3,20831.3,0
2017/02/28,14:48:00,20830.3,20831.3,20830.3,20831.3,0
2017/02/28,14:49:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,14:50:00,20831.3,20831.3,20831.3,20831.3,0
2017/02/28,14:51:00,20831.3,20831.3,20830.3,20831.3,0
2017/02/28,14:52:00,20830.3,20831.3,20828.3,20829.3,0
2017/02/28,14:53:00,20829.3,20829.3,20828.3,20829.3,0
2017/02/28,14:54:00,20829.3,20830.3,20828.3,20830.3,0
2017/02/28,14:55:00,20830.3,20830.3,20829.3,20829.3,0
2017/02/28,14:56:00,20829.3,20829.3,20828.3,20828.3,0
2017/02/28,14:58:00,20828.3,20829.3,20827.3,20828.3,0
2017/02/28,14:59:00,20828.3,20829.3,20827.3,20829.3,0
2017/02/28,15:00:00,20829.3,20829.3,20826.3,20827.3,0
2017/02/28,15:01:00,20827.3,20828.3,20825.3,20828.3,0
2017/02/28,15:02:00,20828.3,20828.3,20828.3,20828.3,0
2017/02/28,15:03:00,20827.3,20828.3,20826.3,20826.3,0
2017/02/28,15:04:00,20826.3,20826.3,20825.3,20826.3,0
2017/02/28,15:05:00,20826.3,20826.3,20824.3,20824.3,0
2017/02/28,15:06:00,20825.3,20826.3,20825.3,20826.3,0
2017/02/28,15:07:00,20826.3,20826.3,20824.3,20824.3,0
2017/02/28,15:08:00,20824.3,20825.3,20822.3,20824.3,0
2017/02/28,15:09:00,20825.3,20826.3,20824.3,20825.3,0
2017/02/28,15:10:00,20826.3,20826.3,20825.3,20825.3,0
2017/02/28,15:11:00,20825.3,20826.3,20824.3,20825.3,0
2017/02/28,15:12:00,20826.3,20826.3,20826.3,20826.3,0
2017/02/28,15:13:00,20825.3,20826.3,20825.3,20825.3,0
2017/02/28,15:14:00,20825.3,20825.3,20824.3,20824.3,0
2017/02/28,15:15:00,20824.3,20826.3,20824.3,20826.3,0
2017/02/28,15:16:00,20826.3,20826.3,20825.3,20826.3,0
2017/02/28,15:17:00,20826.3,20827.3,20826.3,20826.3,0
2017/02/28,15:18:00,20826.3,20826.3,20826.3,20826.3,0
2017/02/28,15:19:00,20826.3,20827.3,20826.3,20826.3,0
2017/02/28,15:20:00,20826.3,20826.3,20826.3,20826.3,0
2017/02/28,15:21:00,20827.3,20827.3,20826.3,20826.3,0
2017/02/28,15:22:00,20826.3,20826.3,20826.3,20826.3,0
2017/02/28,15:24:00,20826.3,20826.3,20825.3,20826.3,0
2017/02/28,15:25:00,20826.3,20826.3,20826.3,20826.3,0
2017/02/28,15:26:00,20826.3,20826.3,20825.3,20826.3,0
2017/02/28,15:27:00,20825.3,20826.3,20825.3,20826.3,0
2017/02/28,15:28:00,20826.3,20827.3,20826.3,20826.3,0
2017/02/28,15:31:00,20827.3,20827.3,20826.3,20826.3,0
2017/02/28,15:33:00,20826.3,20826.3,20824.3,20824.3,0
2017/02/28,15:34:00,20825.3,20825.3,20824.3,20824.3,0
2017/02/28,15:37:00,20825.3,20825.3,20825.3,20825.3,0
2017/02/28,15:38:00,20825.3,20825.3,20825.3,20825.3,0
2017/02/28,15:40:00,20826.3,20826.3,20826.3,20826.3,0
2017/02/28,15:41:00,20827.3,20829.3,20826.3,20828.3,0
2017/02/28,15:43:00,20828.3,20828.3,20827.3,20828.3,0
2017/02/28,15:44:00,20828.3,20828.3,20828.3,20828.3,0
2017/02/28,15:46:00,20827.3,20828.3,20827.3,20827.3,0
2017/02/28,15:47:00,20827.3,20827.3,20826.3,20827.3,0
2017/02/28,15:48:00,20827.3,20827.3,20825.3,20825.3,0
2017/02/28,15:49:00,20825.3,20825.3,20824.3,20825.3,0
2017/02/28,15:50:00,20824.3,20825.3,20824.3,20824.3,0
2017/02/28,15:52:00,20825.3,20825.3,20824.3,20824.3,0
2017/02/28,15:54:00,20824.3,20824.3,20823.3,20824.3,0
2017/02/28,15:55:00,20824.3,20824.3,20824.3,20824.3,0
2017/02/28,15:56:00,20825.3,20825.3,20824.3,20824.3,0
2017/02/28,15:57:00,20824.3,20825.3,20823.3,20824.3,0
2017/02/28,15:58:00,20825.3,20825.3,20824.3,20825.3,0
2017/02/28,15:59:00,20824.3,20825.3,20824.3,20825.3,0
2017/02/28,16:01:00,20826.3,20827.3,20825.3,20826.3,0
2017/02/28,16:02:00,20826.3,20826.3,20825.3,20825.3,0
2017/02/28,16:03:00,20826.3,20826.3,20825.3,20826.3,0
2017/02/28,16:04:00,20826.3,20827.3,20826.3,20827.3,0
2017/02/28,16:07:00,20827.3,20827.3,20827.3,20827.3,0
2017/02/28,16:08:00,20827.3,20827.3,20825.3,20827.3,0
2017/02/28,16:09:00,20828.3,20828.3,20827.3,20827.3,0
2017/02/28,16:10:00,20827.3,20828.3,20827.3,20828.3,0
2017/02/28,16:11:00,20827.3,20828.3,20827.3,20827.3,0
2017/02/28,16:12:00,20828.3,20829.3,20828.3,20829.3,0
2017/02/28,16:13:00,20829.3,20829.3,20829.3,20829.3,0
2017/02/28,16:14:00,20829.3,20829.3,20829.3,20829.3,0
2017/02/28,16:15:00,20829.3,20830.3,20829.3,20829.3,0
2017/02/28,16:16:00,20830.3,20831.3,20829.3,20830.3,0
2017/02/28,16:17:00,20829.3,20830.3,20828.3,20830.3,0
2017/02/28,16:18:00,20831.3,20831.3,20829.3,20829.3,0
2017/02/28,16:19:00,20829.3,20830.3,20828.3,20829.3,0
2017/02/28,16:20:00,20829.3,20830.3,20828.3,20829.3,0
2017/02/28,16:21:00,20828.3,20828.3,20827.3,20828.3,0
2017/02/28,16:22:00,20828.3,20828.3,20827.3,20827.3,0
2017/02/28,16:23:00,20827.3,20828.3,20826.3,20827.3,0
2017/02/28,16:24:00,20826.3,20827.3,20826.3,20827.3,0
2017/02/28,16:25:00,20827.3,20827.3,20827.3,20827.3,0
2017/02/28,16:26:00,20827.3,20828.3,20827.3,20827.3,0
2017/02/28,16:27:00,20828.3,20829.3,20828.3,20829.3,0
2017/02/28,16:28:00,20828.3,20829.3,20828.3,20829.3,0
2017/02/28,16:29:00,20828.3,20829.3,20828.3,20829.3,0
2017/02/28,16:30:00,20828.3,20831.3,20828.3,20831.3,0
2017/02/28,16:31:00,20830.3,20830.3,20829.3,20830.3,0
2017/02/28,16:32:00,20831.3,20831.3,20830.3,20830.3,0
2017/02/28,16:33:00,20831.3,20831.3,20831.3,20831.3,0
2017/02/28,16:34:00,20830.3,20831.3,20830.3,20831.3,0
2017/02/28,16:35:00,20832.3,20833.3,20831.3,20832.3,0
2017/02/28,16:36:00,20831.3,20832.3,20831.3,20832.3,0
2017/02/28,16:37:00,20831.3,20832.3,20831.3,20832.3,0
2017/02/28,16:38:00,20832.3,20832.3,20832.3,20832.3,0
2017/02/28,16:39:00,20831.3,20835.3,20831.3,20833.3,0
2017/02/28,16:40:00,20834.3,20834.3,20832.3,20833.3,0
2017/02/28,16:41:00,20833.3,20834.3,20833.3,20833.3,0
2017/02/28,16:42:00,20834.3,20835.3,20833.3,20834.3,0
2017/02/28,16:43:00,20835.3,20836.3,20835.3,20836.3,0
2017/02/28,16:44:00,20836.3,20837.3,20836.3,20836.3,0
2017/02/28,16:45:00,20837.3,20838.3,20836.3,20837.3,0
2017/02/28,16:46:00,20836.3,20837.3,20834.3,20836.3,0
2017/02/28,16:47:00,20835.3,20836.3,20834.3,20836.3,0
2017/02/28,16:48:00,20835.3,20837.3,20835.3,20836.3,0
2017/02/28,16:49:00,20835.3,20837.3,20834.3,20836.3,0
2017/02/28,16:50:00,20836.3,20837.3,20835.3,20837.3,0
2017/02/28,16:51:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,16:52:00,20836.3,20836.3,20834.3,20835.3,0
2017/02/28,16:53:00,20835.3,20836.3,20834.3,20835.3,0
2017/02/28,16:54:00,20835.3,20835.3,20834.3,20835.3,0
2017/02/28,16:55:00,20834.3,20835.3,20834.3,20835.3,0
2017/02/28,16:56:00,20835.3,20835.3,20835.3,20835.3,0
2017/02/28,16:57:00,20834.3,20835.3,20834.3,20834.3,0
2017/02/28,16:58:00,20835.3,20835.3,20835.3,20835.3,0
2017/02/28,16:59:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,17:00:00,20832.3,20834.3,20832.3,20833.3,0
2017/02/28,17:01:00,20834.3,20834.3,20831.3,20833.3,0
2017/02/28,17:02:00,20833.3,20833.3,20831.3,20831.3,0
2017/02/28,17:03:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,17:04:00,20832.3,20833.3,20828.3,20828.3,0
2017/02/28,17:05:00,20829.3,20830.3,20826.3,20829.3,0
2017/02/28,17:06:00,20828.3,20829.3,20827.3,20829.3,0
2017/02/28,17:07:00,20829.3,20830.3,20826.3,20827.3,0
2017/02/28,17:08:00,20828.3,20828.3,20824.3,20826.3,0
2017/02/28,17:09:00,20826.3,20826.3,20825.3,20826.3,0
2017/02/28,17:10:00,20826.3,20829.3,20826.3,20828.3,0
2017/02/28,17:11:00,20829.3,20832.3,20828.3,20831.3,0
2017/02/28,17:12:00,20830.3,20831.3,20829.3,20830.3,0
2017/02/28,17:13:00,20830.3,20831.3,20829.3,20830.3,0
2017/02/28,17:14:00,20829.3,20830.3,20823.3,20826.3,0
2017/02/28,17:15:00,20827.3,20827.3,20823.3,20825.3,0
2017/02/28,17:16:00,20826.3,20826.3,20824.3,20825.3,0
2017/02/28,17:17:00,20826.3,20829.3,20825.3,20828.3,0
2017/02/28,17:18:00,20829.3,20829.3,20827.3,20827.3,0
2017/02/28,17:19:00,20828.3,20829.3,20825.3,20829.3,0
2017/02/28,17:20:00,20829.3,20829.3,20828.3,20829.3,0
2017/02/28,17:21:00,20830.3,20831.3,20828.3,20828.3,0
2017/02/28,17:22:00,20829.3,20829.3,20825.3,20828.3,0
2017/02/28,17:23:00,20829.3,20831.3,20828.3,20831.3,0
2017/02/28,17:24:00,20831.3,20833.3,20830.3,20831.3,0
2017/02/28,17:25:00,20832.3,20833.3,20831.3,20833.3,0
2017/02/28,17:26:00,20834.3,20837.3,20833.3,20837.3,0
2017/02/28,17:27:00,20837.3,20837.3,20831.3,20832.3,0
2017/02/28,17:28:00,20832.3,20835.3,20831.3,20834.3,0
2017/02/28,17:29:00,20835.3,20835.3,20833.3,20833.3,0
2017/02/28,17:30:00,20833.3,20833.3,20832.3,20832.3,0
2017/02/28,17:31:00,20833.3,20833.3,20828.3,20829.3,0
2017/02/28,17:32:00,20829.3,20833.3,20828.3,20833.3,0
2017/02/28,17:33:00,20834.3,20835.3,20831.3,20831.3,0
2017/02/28,17:34:00,20831.3,20835.3,20829.3,20835.3,0
2017/02/28,17:35:00,20835.3,20835.3,20832.3,20834.3,0
2017/02/28,17:36:00,20834.3,20834.3,20832.3,20834.3,0
2017/02/28,17:37:00,20835.3,20835.3,20829.3,20830.3,0
2017/02/28,17:38:00,20831.3,20833.3,20830.3,20832.3,0
2017/02/28,17:39:00,20833.3,20833.3,20832.3,20833.3,0
2017/02/28,17:40:00,20833.3,20834.3,20832.3,20833.3,0
2017/02/28,17:41:00,20833.3,20834.3,20832.3,20833.3,0
2017/02/28,17:42:00,20834.3,20834.3,20829.3,20830.3,0
2017/02/28,17:43:00,20831.3,20832.3,20830.3,20831.3,0
2017/02/28,17:44:00,20831.3,20833.3,20830.3,20833.3,0
2017/02/28,17:45:00,20834.3,20835.3,20833.3,20833.3,0
2017/02/28,17:46:00,20833.3,20834.3,20831.3,20834.3,0
2017/02/28,17:47:00,20834.3,20836.3,20832.3,20834.3,0
2017/02/28,17:48:00,20834.3,20834.3,20832.3,20834.3,0
2017/02/28,17:49:00,20835.3,20836.3,20833.3,20835.3,0
2017/02/28,17:50:00,20835.3,20835.3,20834.3,20834.3,0
2017/02/28,17:51:00,20835.3,20836.3,20834.3,20835.3,0
2017/02/28,17:52:00,20835.3,20837.3,20835.3,20836.3,0
2017/02/28,17:53:00,20837.3,20837.3,20832.3,20833.3,0
2017/02/28,17:54:00,20833.3,20836.3,20832.3,20835.3,0
2017/02/28,17:55:00,20835.3,20835.3,20834.3,20835.3,0
2017/02/28,17:56:00,20835.3,20836.3,20834.3,20836.3,0
2017/02/28,17:57:00,20836.3,20837.3,20832.3,20833.3,0
2017/02/28,17:58:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,17:59:00,20833.3,20835.3,20833.3,20835.3,0
2017/02/28,18:00:00,20834.3,20834.3,20832.3,20833.3,0
2017/02/28,18:01:00,20833.3,20833.3,20829.3,20830.3,0
2017/02/28,18:02:00,20830.3,20831.3,20829.3,20831.3,0
2017/02/28,18:03:00,20832.3,20834.3,20832.3,20834.3,0
2017/02/28,18:04:00,20833.3,20834.3,20830.3,20830.3,0
2017/02/28,18:05:00,20831.3,20833.3,20830.3,20833.3,0
2017/02/28,18:06:00,20833.3,20833.3,20831.3,20832.3,0
2017/02/28,18:07:00,20833.3,20835.3,20833.3,20834.3,0
2017/02/28,18:08:00,20834.3,20837.3,20833.3,20834.3,0
2017/02/28,18:09:00,20834.3,20834.3,20832.3,20832.3,0
2017/02/28,18:10:00,20832.3,20832.3,20830.3,20831.3,0
2017/02/28,18:11:00,20831.3,20831.3,20826.3,20827.3,0
2017/02/28,18:12:00,20826.3,20827.3,20824.3,20826.3,0
2017/02/28,18:13:00,20826.3,20828.3,20824.3,20828.3,0
2017/02/28,18:14:00,20828.3,20829.3,20827.3,20827.3,0
2017/02/28,18:15:00,20828.3,20828.3,20825.3,20826.3,0
2017/02/28,18:16:00,20826.3,20828.3,20825.3,20827.3,0
2017/02/28,18:17:00,20826.3,20831.3,20826.3,20830.3,0
2017/02/28,18:18:00,20831.3,20831.3,20827.3,20827.3,0
2017/02/28,18:19:00,20827.3,20829.3,20825.3,20828.3,0
2017/02/28,18:20:00,20829.3,20829.3,20827.3,20828.3,0
2017/02/28,18:21:00,20829.3,20829.3,20827.3,20828.3,0
2017/02/28,18:22:00,20829.3,20831.3,20827.3,20830.3,0
2017/02/28,18:23:00,20831.3,20831.3,20829.3,20829.3,0
2017/02/28,18:24:00,20830.3,20830.3,20827.3,20828.3,0
2017/02/28,18:25:00,20829.3,20829.3,20828.3,20829.3,0
2017/02/28,18:26:00,20830.3,20833.3,20830.3,20832.3,0
2017/02/28,18:27:00,20833.3,20833.3,20831.3,20831.3,0
2017/02/28,18:28:00,20832.3,20832.3,20831.3,20832.3,0
2017/02/28,18:29:00,20832.3,20832.3,20830.3,20831.3,0
2017/02/28,18:30:00,20831.3,20831.3,20828.3,20829.3,0
2017/02/28,18:31:00,20830.3,20832.3,20829.3,20832.3,0
2017/02/28,18:32:00,20832.3,20832.3,20830.3,20831.3,0
2017/02/28,18:33:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,18:34:00,20832.3,20832.3,20830.3,20831.3,0
2017/02/28,18:35:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,18:36:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,18:37:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,18:38:00,20832.3,20833.3,20831.3,20832.3,0
2017/02/28,18:39:00,20833.3,20834.3,20833.3,20833.3,0
2017/02/28,18:40:00,20834.3,20836.3,20834.3,20835.3,0
2017/02/28,18:41:00,20835.3,20835.3,20831.3,20832.3,0
2017/02/28,18:42:00,20833.3,20835.3,20833.3,20833.3,0
2017/02/28,18:43:00,20834.3,20835.3,20833.3,20833.3,0
2017/02/28,18:44:00,20834.3,20834.3,20832.3,20832.3,0
2017/02/28,18:45:00,20832.3,20834.3,20831.3,20833.3,0
2017/02/28,18:46:00,20833.3,20833.3,20832.3,20832.3,0
2017/02/28,18:47:00,20833.3,20833.3,20832.3,20832.3,0
2017/02/28,18:48:00,20833.3,20833.3,20832.3,20833.3,0
2017/02/28,18:50:00,20834.3,20837.3,20834.3,20837.3,0
2017/02/28,18:51:00,20838.3,20841.3,20837.3,20840.3,0
2017/02/28,18:52:00,20841.3,20842.3,20840.3,20841.3,0
2017/02/28,18:53:00,20841.3,20841.3,20839.3,20839.3,0
2017/02/28,18:54:00,20839.3,20840.3,20838.3,20839.3,0
2017/02/28,18:56:00,20839.3,20839.3,20836.3,20836.3,0
2017/02/28,18:57:00,20836.3,20837.3,20835.3,20836.3,0
2017/02/28,18:58:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,18:59:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,19:00:00,20837.3,20837.3,20836.3,20837.3,0
2017/02/28,19:01:00,20837.3,20838.3,20837.3,20838.3,0
2017/02/28,19:02:00,20838.3,20838.3,20836.3,20837.3,0
2017/02/28,19:03:00,20837.3,20839.3,20836.3,20838.3,0
2017/02/28,19:04:00,20837.3,20838.3,20835.3,20835.3,0
2017/02/28,19:05:00,20835.3,20835.3,20834.3,20834.3,0
2017/02/28,19:06:00,20834.3,20834.3,20832.3,20832.3,0
2017/02/28,19:07:00,20832.3,20834.3,20831.3,20834.3,0
2017/02/28,19:08:00,20835.3,20837.3,20834.3,20836.3,0
2017/02/28,19:09:00,20837.3,20837.3,20834.3,20835.3,0
2017/02/28,19:10:00,20834.3,20836.3,20834.3,20835.3,0
2017/02/28,19:11:00,20836.3,20838.3,20836.3,20836.3,0
2017/02/28,19:12:00,20836.3,20836.3,20833.3,20834.3,0
2017/02/28,19:13:00,20835.3,20836.3,20834.3,20835.3,0
2017/02/28,19:14:00,20836.3,20836.3,20835.3,20836.3,0
2017/02/28,19:15:00,20837.3,20838.3,20836.3,20837.3,0
2017/02/28,19:16:00,20837.3,20837.3,20833.3,20833.3,0
2017/02/28,19:17:00,20833.3,20835.3,20832.3,20834.3,0
2017/02/28,19:18:00,20835.3,20835.3,20833.3,20834.3,0
2017/02/28,19:19:00,20834.3,20837.3,20834.3,20837.3,0
2017/02/28,19:20:00,20838.3,20838.3,20837.3,20838.3,0
2017/02/28,19:21:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,19:22:00,20838.3,20840.3,20837.3,20839.3,0
2017/02/28,19:23:00,20839.3,20839.3,20838.3,20839.3,0
2017/02/28,19:24:00,20840.3,20842.3,20840.3,20841.3,0
2017/02/28,19:25:00,20841.3,20842.3,20840.3,20841.3,0
2017/02/28,19:26:00,20842.3,20842.3,20841.3,20841.3,0
2017/02/28,19:28:00,20841.3,20841.3,20840.3,20841.3,0
2017/02/28,19:29:00,20840.3,20842.3,20840.3,20841.3,0
2017/02/28,19:31:00,20842.3,20842.3,20841.3,20841.3,0
2017/02/28,19:32:00,20841.3,20841.3,20840.3,20840.3,0
2017/02/28,19:33:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,19:34:00,20839.3,20840.3,20838.3,20839.3,0
2017/02/28,19:35:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,19:36:00,20840.3,20841.3,20839.3,20841.3,0
2017/02/28,19:38:00,20841.3,20841.3,20839.3,20839.3,0
2017/02/28,19:39:00,20840.3,20840.3,20838.3,20839.3,0
2017/02/28,19:40:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,19:41:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,19:42:00,20838.3,20838.3,20837.3,20838.3,0
2017/02/28,19:43:00,20839.3,20839.3,20838.3,20839.3,0
2017/02/28,19:45:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,19:46:00,20838.3,20838.3,20836.3,20836.3,0
2017/02/28,19:47:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,19:48:00,20836.3,20836.3,20835.3,20836.3,0
2017/02/28,19:49:00,20836.3,20836.3,20835.3,20835.3,0
2017/02/28,19:50:00,20836.3,20836.3,20834.3,20835.3,0
2017/02/28,19:51:00,20835.3,20837.3,20835.3,20836.3,0
2017/02/28,19:52:00,20836.3,20837.3,20834.3,20834.3,0
2017/02/28,19:53:00,20835.3,20835.3,20834.3,20835.3,0
2017/02/28,19:54:00,20835.3,20835.3,20833.3,20833.3,0
2017/02/28,19:55:00,20834.3,20834.3,20830.3,20831.3,0
2017/02/28,19:56:00,20831.3,20836.3,20830.3,20836.3,0
2017/02/28,19:57:00,20836.3,20837.3,20834.3,20835.3,0
2017/02/28,19:58:00,20835.3,20835.3,20832.3,20833.3,0
2017/02/28,19:59:00,20834.3,20834.3,20833.3,20833.3,0
2017/02/28,20:00:00,20833.3,20833.3,20833.3,20833.3,0
2017/02/28,20:01:00,20834.3,20836.3,20833.3,20834.3,0
2017/02/28,20:02:00,20835.3,20835.3,20834.3,20834.3,0
2017/02/28,20:03:00,20835.3,20837.3,20834.3,20836.3,0
2017/02/28,20:04:00,20837.3,20840.3,20837.3,20839.3,0
2017/02/28,20:05:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,20:06:00,20839.3,20840.3,20838.3,20838.3,0
2017/02/28,20:07:00,20839.3,20839.3,20836.3,20837.3,0
2017/02/28,20:08:00,20837.3,20838.3,20836.3,20837.3,0
2017/02/28,20:09:00,20838.3,20839.3,20837.3,20838.3,0
2017/02/28,20:10:00,20839.3,20840.3,20838.3,20838.3,0
2017/02/28,20:11:00,20838.3,20839.3,20836.3,20838.3,0
2017/02/28,20:12:00,20839.3,20841.3,20838.3,20840.3,0
2017/02/28,20:13:00,20840.3,20840.3,20838.3,20839.3,0
2017/02/28,20:14:00,20839.3,20839.3,20838.3,20839.3,0
2017/02/28,20:15:00,20839.3,20840.3,20839.3,20839.3,0
2017/02/28,20:16:00,20839.3,20839.3,20835.3,20835.3,0
2017/02/28,20:17:00,20835.3,20835.3,20834.3,20834.3,0
2017/02/28,20:18:00,20835.3,20843.3,20835.3,20843.3,0
2017/02/28,20:19:00,20843.3,20843.3,20839.3,20841.3,0
2017/02/28,20:20:00,20841.3,20841.3,20838.3,20838.3,0
2017/02/28,20:21:00,20837.3,20840.3,20836.3,20840.3,0
2017/02/28,20:22:00,20839.3,20840.3,20839.3,20839.3,0
2017/02/28,20:23:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,20:24:00,20841.3,20841.3,20838.3,20839.3,0
2017/02/28,20:25:00,20840.3,20842.3,20839.3,20841.3,0
2017/02/28,20:26:00,20841.3,20841.3,20841.3,20841.3,0
2017/02/28,20:27:00,20840.3,20841.3,20840.3,20841.3,0
2017/02/28,20:28:00,20842.3,20843.3,20841.3,20842.3,0
2017/02/28,20:29:00,20843.3,20843.3,20842.3,20842.3,0
2017/02/28,20:30:00,20842.3,20843.3,20841.3,20843.3,0
2017/02/28,20:31:00,20844.3,20844.3,20843.3,20843.3,0
2017/02/28,20:32:00,20843.3,20843.3,20841.3,20843.3,0
2017/02/28,20:33:00,20844.3,20844.3,20842.3,20842.3,0
2017/02/28,20:34:00,20842.3,20842.3,20841.3,20842.3,0
2017/02/28,20:35:00,20842.3,20842.3,20841.3,20842.3,0
2017/02/28,20:36:00,20842.3,20842.3,20841.3,20842.3,0
2017/02/28,20:37:00,20842.3,20842.3,20841.3,20842.3,0
2017/02/28,20:38:00,20842.3,20842.3,20840.3,20840.3,0
2017/02/28,20:39:00,20841.3,20841.3,20840.3,20841.3,0
2017/02/28,20:41:00,20842.3,20844.3,20839.3,20840.3,0
2017/02/28,20:42:00,20841.3,20841.3,20840.3,20840.3,0
2017/02/28,20:43:00,20840.3,20840.3,20838.3,20839.3,0
2017/02/28,20:44:00,20840.3,20842.3,20840.3,20841.3,0
2017/02/28,20:45:00,20842.3,20842.3,20841.3,20841.3,0
2017/02/28,20:46:00,20842.3,20842.3,20841.3,20841.3,0
2017/02/28,20:47:00,20841.3,20841.3,20839.3,20839.3,0
2017/02/28,20:48:00,20839.3,20840.3,20838.3,20840.3,0
2017/02/28,20:49:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,20:50:00,20841.3,20841.3,20840.3,20841.3,0
2017/02/28,20:51:00,20841.3,20841.3,20840.3,20840.3,0
2017/02/28,20:52:00,20840.3,20840.3,20839.3,20840.3,0
2017/02/28,20:53:00,20840.3,20840.3,20839.3,20839.3,0
2017/02/28,20:54:00,20839.3,20839.3,20838.3,20838.3,0
2017/02/28,20:55:00,20839.3,20841.3,20838.3,20838.3,0
2017/02/28,20:56:00,20838.3,20838.3,20837.3,20837.3,0
2017/02/28,20:57:00,20838.3,20838.3,20837.3,20838.3,0
2017/02/28,20:58:00,20839.3,20839.3,20837.3,20838.3,0
2017/02/28,20:59:00,20838.3,20839.3,20837.3,20837.3,0
2017/02/28,21:00:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,21:02:00,20836.3,20836.3,20835.3,20836.3,0
2017/02/28,21:03:00,20836.3,20837.3,20835.3,20836.3,0
2017/02/28,21:04:00,20837.3,20837.3,20836.3,20836.3,0
2017/02/28,21:05:00,20836.3,20836.3,20834.3,20835.3,0
2017/02/28,21:06:00,20835.3,20835.3,20834.3,20834.3,0
2017/02/28,21:07:00,20835.3,20835.3,20835.3,20835.3,0
2017/02/28,21:08:00,20835.3,20835.3,20829.3,20830.3,0
2017/02/28,21:09:00,20830.3,20830.3,20829.3,20830.3,0
2017/02/28,21:10:00,20831.3,20834.3,20831.3,20833.3,0
2017/02/28,21:11:00,20834.3,20834.3,20833.3,20834.3,0
2017/02/28,21:12:00,20835.3,20835.3,20833.3,20834.3,0
2017/02/28,21:13:00,20834.3,20834.3,20834.3,20834.3,0
2017/02/28,21:14:00,20834.3,20836.3,20832.3,20835.3,0
2017/02/28,21:15:00,20836.3,20836.3,20834.3,20834.3,0
2017/02/28,21:16:00,20834.3,20834.3,20831.3,20833.3,0
2017/02/28,21:17:00,20834.3,20834.3,20832.3,20834.3,0
2017/02/28,21:18:00,20833.3,20834.3,20832.3,20833.3,0
2017/02/28,21:19:00,20833.3,20833.3,20830.3,20830.3,0
2017/02/28,21:20:00,20831.3,20831.3,20830.3,20830.3,0
2017/02/28,21:21:00,20831.3,20831.3,20826.3,20827.3,0
2017/02/28,21:22:00,20828.3,20829.3,20827.3,20827.3,0
2017/02/28,21:23:00,20827.3,20827.3,20825.3,20826.3,0
2017/02/28,21:24:00,20826.3,20828.3,20825.3,20826.3,0
2017/02/28,21:25:00,20827.3,20828.3,20827.3,20828.3,0
2017/02/28,21:26:00,20828.3,20828.3,20826.3,20826.3,0
2017/02/28,21:27:00,20827.3,20827.3,20826.3,20827.3,0
2017/02/28,21:28:00,20828.3,20831.3,20828.3,20830.3,0
2017/02/28,21:29:00,20831.3,20831.3,20830.3,20831.3,0
2017/02/28,21:30:00,20832.3,20833.3,20829.3,20830.3,0
2017/02/28,21:31:00,20830.3,20830.3,20828.3,20829.3,0
2017/02/28,21:32:00,20829.3,20829.3,20826.3,20827.3,0
2017/02/28,21:33:00,20827.3,20827.3,20826.3,20827.3,0
2017/02/28,21:34:00,20828.3,20828.3,20827.3,20828.3,0
2017/02/28,21:35:00,20829.3,20829.3,20827.3,20828.3,0
2017/02/28,21:36:00,20828.3,20828.3,20827.3,20828.3,0
2017/02/28,21:37:00,20829.3,20829.3,20828.3,20828.3,0
2017/02/28,21:38:00,20828.3,20829.3,20827.3,20828.3,0
2017/02/28,21:39:00,20829.3,20829.3,20828.3,20828.3,0
2017/02/28,21:40:00,20829.3,20829.3,20828.3,20829.3,0
2017/02/28,21:42:00,20830.3,20832.3,20830.3,20832.3,0
2017/02/28,21:43:00,20832.3,20832.3,20830.3,20831.3,0
2017/02/28,21:44:00,20831.3,20832.3,20831.3,20831.3,0
2017/02/28,21:45:00,20832.3,20832.3,20831.3,20831.3,0
2017/02/28,21:46:00,20832.3,20832.3,20831.3,20832.3,0
2017/02/28,21:47:00,20831.3,20833.3,20831.3,20833.3,0
2017/02/28,21:48:00,20833.3,20833.3,20830.3,20831.3,0
2017/02/28,21:49:00,20830.3,20831.3,20829.3,20830.3,0
2017/02/28,21:50:00,20831.3,20831.3,20828.3,20830.3,0
2017/02/28,21:51:00,20830.3,20830.3,20829.3,20829.3,0
2017/02/28,21:52:00,20829.3,20829.3,20828.3,20828.3,0
2017/02/28,21:53:00,20829.3,20829.3,20827.3,20828.3,0
2017/02/28,21:54:00,20828.3,20828.3,20827.3,20827.3,0
2017/02/28,21:55:00,20827.3,20827.3,20826.3,20826.3,0
2017/02/28,21:56:00,20827.3,20827.3,20827.3,20827.3,0
2017/02/28,21:57:00,20827.3,20827.3,20825.3,20826.3,0
2017/02/28,21:58:00,20826.3,20826.3,20824.3,20825.3,0
2017/02/28,21:59:00,20825.3,20825.3,20823.3,20825.3,0
2017/02/28,22:00:00,20824.3,20825.3,20822.3,20823.3,0
2017/02/28,22:01:00,20824.3,20824.3,20822.3,20822.3,0
2017/02/28,22:02:00,20822.3,20822.3,20820.3,20820.3,0
2017/02/28,22:03:00,20820.3,20820.3,20817.3,20818.3,0
2017/02/28,22:04:00,20817.3,20818.3,20817.3,20818.3,0
2017/02/28,22:05:00,20819.3,20819.3,20818.3,20819.3,0
2017/02/28,22:06:00,20819.3,20819.3,20818.3,20818.3,0
2017/02/28,22:07:00,20819.3,20819.3,20818.3,20818.3,0
2017/02/28,22:08:00,20817.3,20818.3,20816.3,20816.3,0
2017/02/28,22:09:00,20817.3,20817.3,20816.3,20817.3,0
2017/02/28,22:10:00,20817.3,20817.3,20816.3,20817.3,0
2017/02/28,22:11:00,20817.3,20817.3,20816.3,20816.3,0
2017/02/28,22:12:00,20816.3,20817.3,20814.3,20814.3,0
2017/02/28,22:13:00,20814.3,20815.3,20813.3,20815.3,0
2017/02/28,22:14:00,20816.3,20818.3,20815.3,20818.3,0
2017/02/28,22:15:00,20819.3,20819.3,20818.3,20819.3,0
2017/02/28,22:17:00,20819.3,20819.3,20818.3,20818.3,0
2017/02/28,22:18:00,20819.3,20819.3,20817.3,20819.3,0
2017/02/28,22:19:00,20819.3,20819.3,20816.3,20817.3,0
2017/02/28,22:20:00,20818.3,20818.3,20817.3,20817.3,0
2017/02/28,22:21:00,20818.3,20818.3,20815.3,20817.3,0
2017/02/28,22:22:00,20817.3,20820.3,20816.3,20820.3,0
2017/02/28,22:23:00,20821.3,20821.3,20821.3,20821.3,0
2017/02/28,22:24:00,20821.3,20822.3,20820.3,20821.3,0
2017/02/28,22:25:00,20822.3,20823.3,20822.3,20823.3,0
2017/02/28,22:26:00,20823.3,20823.3,20821.3,20821.3,0
2017/02/28,22:27:00,20822.3,20823.3,20822.3,20823.3,0
2017/02/28,22:28:00,20824.3,20824.3,20822.3,20823.3,0
2017/02/28,22:29:00,20824.3,20824.3,20823.3,20823.3,0
2017/02/28,22:30:00,20824.3,20825.3,20823.3,20824.3,0
2017/02/28,22:31:00,20824.3,20825.3,20821.3,20823.3,0
2017/02/28,22:32:00,20823.3,20828.3,20823.3,20827.3,0
2017/02/28,22:33:00,20828.3,20828.3,20824.3,20824.3,0
2017/02/28,22:34:00,20824.3,20825.3,20821.3,20823.3,0
2017/02/28,22:35:00,20824.3,20826.3,20824.3,20825.3,0
2017/02/28,22:36:00,20826.3,20826.3,20823.3,20824.3,0
2017/02/28,22:37:00,20825.3,20825.3,20823.3,20823.3,0
2017/02/28,22:38:00,20824.3,20824.3,20823.3,20824.3,0
2017/02/28,22:39:00,20823.3,20824.3,20821.3,20821.3,0
2017/02/28,22:40:00,20822.3,20822.3,20819.3,20820.3,0
2017/02/28,22:41:00,20819.3,20821.3,20819.3,20819.3,0
2017/02/28,22:42:00,20820.3,20822.3,20818.3,20821.3,0
2017/02/28,22:43:00,20822.3,20822.3,20820.3,20821.3,0
2017/02/28,22:44:00,20821.3,20821.3,20818.3,20819.3,0
2017/02/28,22:45:00,20819.3,20820.3,20818.3,20818.3,0
2017/02/28,22:46:00,20818.3,20820.3,20818.3,20820.3,0
2017/02/28,22:47:00,20821.3,20821.3,20819.3,20819.3,0
2017/02/28,22:48:00,20819.3,20820.3,20818.3,20820.3,0
2017/02/28,22:49:00,20821.3,20821.3,20818.3,20819.3,0
2017/02/28,22:50:00,20819.3,20819.3,20818.3,20818.3,0
2017/02/28,22:51:00,20818.3,20818.3,20817.3,20817.3,0
2017/02/28,22:52:00,20818.3,20821.3,20818.3,20819.3,0
2017/02/28,22:53:00,20820.3,20821.3,20819.3,20821.3,0
2017/02/28,22:54:00,20821.3,20823.3,20820.3,20823.3,0
2017/02/28,22:55:00,20823.3,20823.3,20821.3,20821.3,0
2017/02/28,22:56:00,20822.3,20827.3,20821.3,20826.3,0
2017/02/28,22:57:00,20827.3,20828.3,20825.3,20826.3,0
2017/02/28,22:58:00,20827.3,20828.3,20826.3,20827.3,0
2017/02/28,22:59:00,20828.3,20828.3,20825.3,20825.3,0
2017/02/28,23:00:00,20826.3,20829.3,20825.3,20828.3,0
2017/02/28,23:01:00,20829.3,20830.3,20828.3,20829.3,0
2017/02/28,23:02:00,20829.3,20830.3,20828.3,20830.3,0
2017/02/28,23:03:00,20831.3,20831.3,20827.3,20827.3,0
2017/02/28,23:04:00,20828.3,20829.3,20826.3,20829.3,0
2017/02/28,23:05:00,20830.3,20830.3,20829.3,20830.3,0
2017/02/28,23:06:00,20829.3,20830.3,20828.3,20830.3,0
2017/02/28,23:07:00,20830.3,20830.3,20829.3,20830.3,0
2017/02/28,23:08:00,20830.3,20830.3,20826.3,20827.3,0
2017/02/28,23:09:00,20827.3,20827.3,20824.3,20825.3,0
2017/02/28,23:10:00,20824.3,20825.3,20824.3,20825.3,0
2017/02/28,23:11:00,20826.3,20827.3,20825.3,20826.3,0
2017/02/28,23:12:00,20825.3,20826.3,20825.3,20826.3,0
2017/02/28,23:13:00,20827.3,20827.3,20826.3,20827.3,0
2017/02/28,23:14:00,20828.3,20829.3,20827.3,20829.3,0
2017/02/28,23:15:00,20829.3,20829.3,20827.3,20827.3,0
2017/02/28,23:16:00,20827.3,20827.3,20826.3,20826.3,0
2017/02/28,23:18:00,20826.3,20826.3,20824.3,20824.3,0
2017/02/28,23:19:00,20825.3,20826.3,20824.3,20825.3,0
2017/02/28,23:20:00,20824.3,20825.3,20824.3,20824.3,0
2017/02/28,23:21:00,20825.3,20826.3,20824.3,20825.3,0
2017/02/28,23:22:00,20825.3,20825.3,20824.3,20824.3,0
2017/02/28,23:23:00,20825.3,20825.3,20824.3,20825.3,0
2017/02/28,23:24:00,20825.3,20825.3,20823.3,20824.3,0
2017/02/28,23:25:00,20824.3,20824.3,20821.3,20821.3,0
2017/02/28,23:26:00,20821.3,20823.3,20820.3,20822.3,0
2017/02/28,23:27:00,20823.3,20823.3,20820.3,20820.3,0
2017/02/28,23:28:00,20821.3,20822.3,20821.3,20822.3,0
2017/02/28,23:29:00,20822.3,20822.3,20815.3,20818.3,0
2017/02/28,23:30:00,20819.3,20822.3,20813.3,20816.3,0
2017/02/28,23:31:00,20817.3,20830.3,20815.3,20830.3,0
2017/02/28,23:32:00,20831.3,20832.3,20821.3,20824.3,0
2017/02/28,23:33:00,20825.3,20827.3,20818.3,20823.3,0
2017/02/28,23:34:00,20824.3,20826.3,20817.3,20818.3,0
2017/02/28,23:35:00,20818.3,20825.3,20818.3,20820.3,0
2017/02/28,23:36:00,20821.3,20826.3,20820.3,20825.3,0
2017/02/28,23:37:00,20825.3,20828.3,20823.3,20825.3,0
2017/02/28,23:38:00,20824.3,20828.3,20820.3,20821.3,0
2017/02/28,23:39:00,20822.3,20822.3,20819.3,20822.3,0
2017/02/28,23:40:00,20822.3,20822.3,20820.3,20821.3,0
2017/02/28,23:41:00,20821.3,20825.3,20819.3,20821.3,0
2017/02/28,23:42:00,20820.3,20822.3,20820.3,20822.3,0
2017/02/28,23:43:00,20821.3,20826.3,20821.3,20826.3,0
2017/02/28,23:44:00,20826.3,20829.3,20824.3,20826.3,0
2017/02/28,23:45:00,20827.3,20831.3,20826.3,20830.3,0
2017/02/28,23:46:00,20831.3,20833.3,20829.3,20831.3,0
2017/02/28,23:47:00,20831.3,20832.3,20827.3,20827.3,0
2017/02/28,23:48:00,20827.3,20829.3,20825.3,20829.3,0
2017/02/28,23:49:00,20830.3,20830.3,20828.3,20829.3,0
2017/02/28,23:50:00,20829.3,20829.3,20825.3,20827.3,0
2017/02/28,23:51:00,20827.3,20827.3,20821.2,20822.2,0
2017/02/28,23:52:00,20822.2,20824.2,20820.2,20820.2,0
2017/02/28,23:53:00,20821.2,20824.2,20821.2,20821.2,0
2017/02/28,23:54:00,20821.2,20821.2,20818.1,20819.1,0
2017/02/28,23:55:00,20819.1,20820.1,20815.1,20817.1,0
2017/02/28,23:56:00,20817.1,20824.1,20815.1,20822.1,0
2017/02/28,23:57:00,20823.1,20825.1,20821.1,20822.1,0
2017/02/28,23:58:00,20823.1,20825.1,20821.1,20825.1,0
2017/02/28,23:59:00,20825.1,20825.1,20821.9,20821.9,0
2017/03/01,00:00:00,20821.9,20823.9,20819.9,20821.9,0
2017/03/01,00:01:00,20822.9,20827.8,20821.8,20826.8,0
2017/03/01,00:02:00,20827.8,20832.8,20825.8,20828.8,0
2017/03/01,00:03:00,20828.8,20833.8,20827.8,20831.8,0
2017/03/01,00:04:00,20831.8,20835.8,20829.8,20830.8,0
2017/03/01,00:05:00,20830.8,20832.8,20827.8,20829.8,0
2017/03/01,00:06:00,20828.8,20829.8,20825.8,20825.8,0
2017/03/01,00:07:00,20826.8,20830.7,20825.7,20829.7,0
2017/03/01,00:08:00,20829.7,20832.7,20826.7,20831.7,0
2017/03/01,00:09:00,20831.7,20831.7,20827.6,20828.6,0
2017/03/01,00:10:00,20828.6,20833.6,20827.6,20832.6,0
2017/03/01,00:11:00,20833.6,20836.6,20833.6,20833.6,0
2017/03/01,00:12:00,20833.6,20839.4,20832.6,20838.4,0
2017/03/01,00:13:00,20839.4,20839.4,20834.4,20834.4,0
2017/03/01,00:14:00,20835.4,20836.4,20834.3,20835.3,0
2017/03/01,00:15:00,20836.3,20837.3,20835.3,20837.3,0
2017/03/01,00:16:00,20838.3,20839.3,20834.3,20834.3,0
2017/03/01,00:17:00,20835.3,20835.3,20831.3,20832.3,0
2017/03/01,00:18:00,20833.3,20837.3,20833.3,20836.3,0
2017/03/01,00:19:00,20835.3,20835.3,20831.2,20832.2,0
2017/03/01,00:20:00,20831.2,20834.2,20830.2,20833.2,0
2017/03/01,00:21:00,20833.2,20833.2,20829.2,20831.2,0
2017/03/01,00:22:00,20832.2,20833.2,20830.2,20831.2,0
2017/03/01,00:23:00,20832.2,20832.2,20827.1,20828.1,0
2017/03/01,00:24:00,20829.1,20830.1,20828.1,20829.1,0
2017/03/01,00:25:00,20830.1,20831.1,20827.9,20828.9,0
2017/03/01,00:26:00,20829.9,20831.9,20827.9,20831.9,0
2017/03/01,00:27:00,20832.9,20832.9,20826.9,20826.9,0
2017/03/01,00:28:00,20827.9,20828.9,20823.9,20824.9,0
2017/03/01,00:29:00,20825.9,20828.8,20823.8,20824.8,0
2017/03/01,00:30:00,20825.8,20826.8,20823.8,20825.8,0
2017/03/01,00:31:00,20826.8,20830.8,20825.8,20829.8,0
2017/03/01,00:32:00,20830.8,20834.8,20829.8,20832.8,0
2017/03/01,00:33:00,20832.8,20832.8,20827.8,20830.8,0
2017/03/01,00:34:00,20830.8,20830.8,20827.8,20829.8,0
2017/03/01,00:35:00,20830.8,20830.8,20826.7,20828.7,0
2017/03/01,00:36:00,20828.7,20831.7,20827.7,20830.7,0
2017/03/01,00:37:00,20830.6,20833.6,20829.6,20832.6,0
2017/03/01,00:38:00,20831.6,20836.6,20831.6,20832.6,0
2017/03/01,00:39:00,20832.6,20833.6,20831.6,20833.6,0
2017/03/01,00:40:00,20833.6,20833.6,20831.4,20833.4,0
2017/03/01,00:41:00,20833.4,20834.3,20832.3,20833.3,0
2017/03/01,00:42:00,20833.3,20833.3,20829.3,20829.3,0
2017/03/01,00:43:00,20829.3,20832.3,20827.3,20832.3,0
2017/03/01,00:44:00,20833.3,20833.3,20830.3,20832.3,0
2017/03/01,00:45:00,20833.3,20833.3,20828.3,20830.3,0
2017/03/01,00:46:00,20830.3,20832.2,20828.2,20829.2,0
2017/03/01,00:47:00,20829.2,20829.2,20826.2,20828.2,0
2017/03/01,00:48:00,20829.2,20831.1,20828.1,20830.1,0
2017/03/01,00:49:00,20830.1,20837.1,20829.1,20835.1,0
2017/03/01,00:50:00,20836.1,20836.9,20834.9,20835.9,0
2017/03/01,00:51:00,20835.9,20837.9,20833.9,20836.9,0
2017/03/01,00:52:00,20837.9,20840.9,20835.9,20838.9,0
2017/03/01,00:53:00,20838.9,20838.9,20834.8,20835.8,0
2017/03/01,00:54:00,20836.8,20836.8,20833.8,20835.8,0
2017/03/01,00:55:00,20836.8,20838.8,20835.8,20836.8,0
2017/03/01,00:56:00,20836.8,20838.8,20834.8,20838.8,0
2017/03/01,00:57:00,20839.8,20839.8,20836.8,20837.8,0
2017/03/01,00:58:00,20838.8,20838.8,20834.7,20836.7,0
2017/03/01,00:59:00,20836.7,20839.7,20835.7,20838.7,0
2017/03/01,01:00:00,20839.7,20840.7,20839.7,20840.7,0
2017/03/01,01:01:00,20840.7,20841.6,20835.6,20835.6,0
2017/03/01,01:02:00,20836.6,20837.6,20834.6,20837.6,0
2017/03/01,01:03:00,20837.6,20837.6,20835.4,20836.4,0
2017/03/01,01:04:00,20836.4,20839.4,20835.4,20835.4,0
2017/03/01,01:05:00,20835.3,20840.3,20835.3,20839.3,0
2017/03/01,01:06:00,20840.3,20840.3,20837.3,20838.3,0
2017/03/01,01:07:00,20839.3,20839.3,20838.3,20839.3,0
2017/03/01,01:08:00,20839.3,20843.3,20838.3,20842.3,0
2017/03/01,01:09:00,20842.3,20843.3,20841.3,20842.3,0
2017/03/01,01:10:00,20842.3,20842.3,20833.2,20837.2,0
2017/03/01,01:11:00,20837.2,20837.2,20836.2,20837.2,0
2017/03/01,01:12:00,20837.2,20838.1,20835.1,20837.1,0
2017/03/01,01:13:00,20837.1,20838.1,20836.1,20837.1,0
2017/03/01,01:14:00,20838.1,20838.9,20833.9,20835.9,0
2017/03/01,01:15:00,20835.9,20836.9,20833.9,20835.9,0
2017/03/01,01:16:00,20835.9,20835.9,20834.8,20834.8,0
2017/03/01,01:17:00,20835.8,20836.8,20833.8,20835.8,0
2017/03/01,01:18:00,20835.8,20836.8,20834.8,20835.8,0
2017/03/01,01:19:00,20836.8,20837.8,20835.8,20836.8,0
2017/03/01,01:20:00,20836.8,20836.8,20833.8,20836.8,0
2017/03/01,01:21:00,20836.8,20837.8,20835.8,20836.8,0
2017/03/01,01:22:00,20837.8,20837.8,20835.8,20836.8,0
2017/03/01,01:23:00,20837.8,20839.8,20837.8,20839.8,0
2017/03/01,01:24:00,20838.8,20839.8,20836.8,20838.8,0
2017/03/01,01:25:00,20838.8,20839.8,20836.8,20838.8,0
2017/03/01,01:26:00,20837.8,20837.8,20833.8,20834.8,0
2017/03/01,01:27:00,20833.8,20836.8,20833.8,20835.8,0
2017/03/01,01:28:00,20835.8,20835.8,20833.8,20834.8,0
2017/03/01,01:29:00,20833.8,20836.8,20832.8,20836.8,0
2017/03/01,01:30:00,20837.8,20838.8,20835.8,20836.8,0
2017/03/01,01:31:00,20836.8,20838.8,20833.8,20834.8,0
2017/03/01,01:32:00,20834.8,20834.8,20831.8,20831.8,0
2017/03/01,01:33:00,20832.8,20834.8,20831.8,20833.8,0
2017/03/01,01:34:00,20832.8,20833.8,20830.8,20832.8,0
2017/03/01,01:35:00,20833.8,20833.8,20830.8,20831.8,0
2017/03/01,01:36:00,20831.8,20831.8,20829.8,20830.8,0
2017/03/01,01:37:00,20831.8,20831.8,20828.8,20830.8,0
2017/03/01,01:38:00,20831.8,20833.8,20830.8,20832.8,0
2017/03/01,01:39:00,20833.8,20833.8,20830.8,20831.8,0
2017/03/01,01:40:00,20832.8,20833.9,20831.8,20832.9,0
2017/03/01,01:41:00,20832.9,20833.9,20830.9,20833.9,0
2017/03/01,01:42:00,20833.9,20833.9,20831.9,20832.9,0
2017/03/01,01:43:00,20832.9,20832.9,20830.9,20832.9,0
2017/03/01,01:44:00,20832.9,20833.9,20831.9,20832.9,0
2017/03/01,01:45:00,20833.9,20833.9,20831.9,20832.9,0
2017/03/01,01:46:00,20833.9,20834.9,20832.9,20832.9,0
2017/03/01,01:47:00,20832.9,20834.9,20831.9,20834.9,0
2017/03/01,01:48:00,20834.9,20834.9,20831.9,20831.9,0
2017/03/01,01:49:00,20832.9,20833.9,20831.9,20832.9,0
2017/03/01,01:50:00,20833.9,20834.9,20832.9,20834.9,0
2017/03/01,01:51:00,20834.9,20834.9,20833.9,20833.9,0
2017/03/01,01:52:00,20834.9,20834.9,20832.9,20833.9,0
2017/03/01,01:53:00,20832.9,20834.9,20830.9,20832.9,0
2017/03/01,01:54:00,20832.9,20834.9,20831.9,20833.9,0
2017/03/01,01:55:00,20833.9,20834.9,20831.9,20832.9,0
2017/03/01,01:56:00,20833.9,20833.9,20831.9,20832.9,0
2017/03/01,01:57:00,20833.9,20833.9,20832.9,20832.9,0
2017/03/01,01:58:00,20833.9,20835.9,20833.9,20833.9,0
2017/03/01,01:59:00,20834.9,20836.9,20833.9,20835.9,0
2017/03/01,02:00:00,20835.9,20835.9,20833.9,20833.9,0
2017/03/01,02:01:00,20834.9,20835.1,20833.1,20833.1,0
2017/03/01,02:02:00,20833.1,20833.1,20830.1,20831.1,0
2017/03/01,02:03:00,20830.1,20831.1,20830.1,20831.1,0
2017/03/01,02:04:00,20830.9,20833.9,20830.9,20833.9,0
2017/03/01,02:05:00,20833.9,20833.9,20831.9,20831.9,0
2017/03/01,02:06:00,20832.1,20832.1,20831.1,20831.1,0
2017/03/01,02:07:00,20832.1,20832.1,20827.1,20827.1,0
2017/03/01,02:08:00,20827.1,20827.1,20816.1,20818.1,0
2017/03/01,02:09:00,20819.1,20819.1,20814.1,20817.1,0
2017/03/01,02:10:00,20818.1,20822.1,20817.1,20818.1,0
2017/03/01,02:11:00,20818.1,20819.1,20817.1,20818.1,0
2017/03/01,02:12:00,20819.1,20820.1,20817.1,20819.1,0
2017/03/01,02:13:00,20819.1,20820.1,20817.1,20820.1,0
2017/03/01,02:14:00,20820.1,20821.1,20819.1,20819.1,0
2017/03/01,02:15:00,20820.1,20820.1,20815.1,20817.1,0
2017/03/01,02:16:00,20816.1,20819.1,20813.1,20814.1,0
2017/03/01,02:17:00,20815.1,20817.1,20815.1,20816.1,0
2017/03/01,02:18:00,20816.1,20816.1,20811.9,20811.9,0
2017/03/01,02:19:00,20811.9,20815.9,20810.9,20812.9,0
2017/03/01,02:20:00,20812.9,20815.9,20811.9,20814.9,0
2017/03/01,02:21:00,20814.9,20814.9,20809.9,20809.9,0
2017/03/01,02:22:00,20810.9,20810.9,20803.9,20804.9,0
2017/03/01,02:23:00,20805.9,20806.9,20802.9,20805.9,0
2017/03/01,02:24:00,20806.9,20807.9,20802.9,20804.9,0
2017/03/01,02:25:00,20804.9,20804.9,20792.9,20794.9,0
2017/03/01,02:26:00,20795.9,20796.9,20788.9,20790.9,0
2017/03/01,02:27:00,20790.9,20791.8,20780.8,20790.8,0
2017/03/01,02:28:00,20791.8,20794.8,20789.8,20792.8,0
2017/03/01,02:29:00,20793.8,20794.8,20790.8,20791.8,0
2017/03/01,02:30:00,20791.8,20794.8,20788.8,20792.8,0
2017/03/01,02:31:00,20793.8,20793.8,20788.8,20789.8,0
2017/03/01,02:32:00,20790.8,20793.8,20788.8,20790.8,0
2017/03/01,02:33:00,20790.8,20794.8,20789.8,20793.8,0
2017/03/01,02:34:00,20794.8,20795.8,20792.8,20794.8,0
2017/03/01,02:35:00,20795.8,20796.8,20793.8,20796.8,0
2017/03/01,02:36:00,20796.8,20796.8,20791.8,20794.8,0
2017/03/01,02:37:00,20795.8,20795.8,20790.8,20791.8,0
2017/03/01,02:38:00,20791.8,20792.8,20790.8,20790.8,0
2017/03/01,02:39:00,20791.8,20792.8,20788.8,20792.8,0
2017/03/01,02:40:00,20793.8,20793.8,20788.8,20789.8,0
2017/03/01,02:41:00,20790.8,20792.8,20789.8,20792.8,0
2017/03/01,02:42:00,20792.8,20794.8,20792.8,20793.8,0
2017/03/01,02:43:00,20793.8,20793.8,20788.8,20788.8,0
2017/03/01,02:44:00,20789.8,20790.8,20788.8,20789.8,0
2017/03/01,02:45:00,20789.8,20791.8,20788.8,20788.8,0
2017/03/01,02:46:00,20789.8,20793.8,20788.8,20792.8,0
2017/03/01,02:47:00,20793.8,20793.8,20790.8,20790.8,0
2017/03/01,02:48:00,20791.8,20799.8,20791.8,20799.8,0
2017/03/01,02:49:00,20799.8,20803.8,20798.8,20801.8,0
2017/03/01,02:50:00,20801.8,20803.8,20800.8,20803.8,0
2017/03/01,02:51:00,20802.8,20803.8,20800.8,20802.8,0
2017/03/01,02:52:00,20802.8,20805.8,20801.8,20804.8,0
2017/03/01,02:53:00,20804.8,20807.8,20803.8,20806.8,0
2017/03/01,02:54:00,20807.8,20807.8,20804.8,20805.8,0
2017/03/01,02:55:00,20808.8,20808.8,20806.8,20807.8,0
2017/03/01,02:56:00,20807.8,20807.8,20803.8,20806.8,0
2017/03/01,02:57:00,20806.8,20806.8,20804.8,20804.8,0
2017/03/01,02:58:00,20805.8,20806.8,20803.8,20804.8,0
2017/03/01,02:59:00,20805.8,20807.8,20804.8,20806.8,0
2017/03/01,03:00:00,20806.8,20807.7,20805.7,20806.7,0
2017/03/01,03:01:00,20807.7,20807.7,20803.7,20803.7,0
2017/03/01,03:02:00,20804.7,20811.7,20804.7,20811.7,0
2017/03/01,03:04:00,20812.7,20817.7,20811.7,20817.7,0
2017/03/01,03:05:00,20818.7,20819.7,20815.6,20816.6,0
2017/03/01,03:06:00,20816.6,20819.6,20815.6,20818.6,0
2017/03/01,03:07:00,20817.6,20819.6,20817.6,20818.6,0
2017/03/01,03:08:00,20819.6,20821.6,20817.6,20821.6,0
2017/03/01,03:09:00,20820.6,20821.6,20818.4,20820.4,0
2017/03/01,03:10:00,20821.4,20822.4,20819.4,20822.4,0
2017/03/01,03:11:00,20822.4,20822.4,20821.4,20821.4,0
2017/03/01,03:12:00,20821.4,20822.3,20819.3,20822.3,0
2017/03/01,03:13:00,20822.3,20823.3,20822.3,20822.3,0
2017/03/01,03:14:00,20823.3,20827.3,20822.3,20823.3,0
2017/03/01,03:15:00,20824.3,20825.3,20824.3,20824.3,0
2017/03/01,03:16:00,20823.3,20824.3,20821.3,20822.3,0
2017/03/01,03:17:00,20823.3,20823.3,20822.3,20823.3,0
2017/03/01,03:18:00,20824.3,20825.3,20821.3,20822.3,0
2017/03/01,03:19:00,20822.3,20823.3,20820.3,20821.3,0
2017/03/01,03:20:00,20820.3,20824.3,20820.3,20823.3,0
2017/03/01,03:21:00,20823.3,20823.3,20821.3,20821.3,0
2017/03/01,03:22:00,20821.3,20821.3,20818.3,20820.3,0
2017/03/01,03:23:00,20820.3,20822.2,20819.2,20821.2,0
2017/03/01,03:24:00,20822.2,20822.2,20820.2,20820.2,0
2017/03/01,03:25:00,20820.2,20821.2,20819.2,20820.2,0
2017/03/01,03:26:00,20821.2,20821.2,20819.2,20820.2,0
2017/03/01,03:27:00,20820.2,20820.2,20819.1,20819.1,0
2017/03/01,03:28:00,20818.1,20820.1,20818.1,20818.1,0
2017/03/01,03:29:00,20819.1,20819.1,20816.9,20818.9,0
2017/03/01,03:30:00,20818.9,20818.9,20817.9,20818.9,0
2017/03/01,03:31:00,20819.9,20820.9,20818.9,20818.9,0
2017/03/01,03:32:00,20819.9,20820.8,20818.9,20820.8,0
2017/03/01,03:33:00,20820.8,20820.8,20817.8,20819.8,0
2017/03/01,03:34:00,20819.8,20820.8,20818.8,20819.8,0
2017/03/01,03:35:00,20818.8,20820.8,20817.8,20818.8,0
2017/03/01,03:36:00,20819.8,20823.8,20818.8,20823.8,0
2017/03/01,03:37:00,20823.7,20824.7,20822.7,20824.7,0
2017/03/01,03:38:00,20824.7,20826.7,20823.7,20825.7,0
2017/03/01,03:39:00,20826.7,20829.7,20825.7,20828.7,0
2017/03/01,03:40:00,20828.7,20828.7,20824.7,20825.7,0
2017/03/01,03:41:00,20825.7,20826.6,20823.6,20823.6,0
2017/03/01,03:42:00,20824.6,20825.6,20823.6,20823.6,0
2017/03/01,03:43:00,20823.6,20824.6,20822.6,20823.6,0
2017/03/01,03:44:00,20822.6,20824.6,20822.6,20824.6,0
2017/03/01,03:45:00,20824.6,20826.6,20823.6,20826.6,0
2017/03/01,03:46:00,20825.6,20826.6,20825.4,20825.4,0
2017/03/01,03:47:00,20824.4,20825.4,20820.4,20822.4,0
2017/03/01,03:48:00,20822.4,20824.4,20821.4,20822.4,0
2017/03/01,03:49:00,20822.4,20826.4,20821.4,20825.4,0
2017/03/01,03:50:00,20826.4,20827.4,20824.4,20825.4,0
2017/03/01,03:51:00,20825.4,20825.4,20822.3,20822.3,0
2017/03/01,03:52:00,20821.3,20825.4,20821.3,20824.4,0
2017/03/01,03:53:00,20825.4,20825.4,20823.3,20823.3,0
2017/03/01,03:54:00,20824.3,20825.3,20821.3,20822.3,0
2017/03/01,03:55:00,20822.3,20825.3,20821.3,20824.3,0
2017/03/01,03:56:00,20825.3,20826.3,20824.3,20825.3,0
2017/03/01,03:57:00,20825.3,20825.3,20822.3,20823.3,0
2017/03/01,03:58:00,20824.3,20824.3,20823.3,20823.3,0
2017/03/01,03:59:00,20824.3,20825.3,20823.3,20824.3,0
2017/03/01,04:00:00,20825.3,20826.3,20824.3,20826.3,0
2017/03/01,04:01:00,20826.3,20829.3,20824.3,20827.3,0
2017/03/01,04:02:00,20827.3,20827.3,20825.3,20825.3,0
2017/03/01,04:03:00,20826.3,20826.3,20823.2,20825.2,0
2017/03/01,04:04:00,20826.2,20827.2,20823.2,20825.2,0
2017/03/01,04:05:00,20825.2,20825.2,20819.2,20821.2,0
2017/03/01,04:06:00,20822.2,20823.1,20819.1,20819.1,0
2017/03/01,04:07:00,20819.1,20819.1,20811.1,20814.1,0
2017/03/01,04:08:00,20814.1,20816.1,20812.1,20813.1,0
2017/03/01,04:09:00,20814.1,20814.1,20811.1,20811.1,0
2017/03/01,04:10:00,20811.1,20811.1,20806.1,20808.1,0
2017/03/01,04:11:00,20809.1,20812.1,20808.1,20810.1,0
2017/03/01,04:12:00,20811.1,20812.9,20809.9,20811.9,0
2017/03/01,04:13:00,20811.9,20813.1,20810.1,20810.1,0
2017/03/01,04:14:00,20809.9,20812.9,20808.9,20809.9,0
2017/03/01,04:15:00,20809.9,20809.9,20805.9,20805.9,0
2017/03/01,04:16:00,20806.9,20806.9,20803.9,20805.9,0
2017/03/01,04:17:00,20805.9,20805.9,20796.9,20801.9,0
2017/03/01,04:18:00,20802.9,20802.9,20797.9,20800.9,0
2017/03/01,04:19:00,20800.9,20801.8,20798.8,20798.8,0
2017/03/01,04:20:00,20799.8,20807.8,20798.8,20801.8,0
2017/03/01,04:21:00,20802.8,20805.8,20802.8,20804.8,0
2017/03/01,04:22:00,20804.8,20804.8,20801.8,20802.8,0
2017/03/01,04:23:00,20802.8,20805.8,20800.8,20805.8,0
2017/03/01,04:24:00,20805.8,20805.8,20800.8,20801.8,0
2017/03/01,04:25:00,20801.8,20802.8,20797.8,20799.8,0
2017/03/01,04:26:00,20800.8,20808.8,20799.8,20807.8,0
2017/03/01,04:27:00,20808.8,20810.8,20807.8,20808.8,0
2017/03/01,04:28:00,20807.8,20811.8,20807.8,20809.8,0
2017/03/01,04:29:00,20810.8,20812.8,20809.8,20810.8,0
2017/03/01,04:30:00,20811.8,20813.8,20810.8,20811.8,0
2017/03/01,04:31:00,20812.8,20813.8,20809.8,20812.8,0
2017/03/01,04:32:00,20812.8,20812.8,20809.7,20811.7,0
2017/03/01,04:33:00,20811.7,20813.7,20810.7,20813.7,0
2017/03/01,04:34:00,20814.7,20814.7,20811.7,20812.7,0
2017/03/01,04:35:00,20813.7,20814.7,20812.6,20813.6,0
2017/03/01,04:36:00,20814.6,20814.6,20809.6,20811.6,0
2017/03/01,04:37:00,20811.6,20811.6,20808.6,20809.6,0
2017/03/01,04:38:00,20810.6,20810.6,20808.6,20810.6,0
2017/03/01,04:39:00,20810.6,20810.6,20808.6,20809.6,0
2017/03/01,04:40:00,20810.6,20810.6,20809.6,20809.6,0
2017/03/01,04:41:00,20809.4,20809.4,20807.4,20807.4,0
2017/03/01,04:42:00,20808.4,20810.4,20807.4,20808.4,0
2017/03/01,04:43:00,20809.4,20810.4,20808.4,20810.4,0
2017/03/01,04:44:00,20811.4,20813.4,20809.4,20813.4,0
2017/03/01,04:45:00,20812.4,20813.4,20809.3,20810.3,0
2017/03/01,04:46:00,20811.3,20813.3,20810.3,20812.3,0
2017/03/01,04:47:00,20813.3,20813.3,20811.3,20812.3,0
2017/03/01,04:48:00,20813.3,20814.3,20811.3,20812.3,0
2017/03/01,04:49:00,20813.3,20815.3,20812.3,20814.3,0
2017/03/01,04:50:00,20815.3,20822.3,20814.3,20821.3,0
2017/03/01,04:51:00,20822.3,20825.3,20818.3,20819.3,0
2017/03/01,04:52:00,20819.3,20821.3,20817.3,20820.3,0
2017/03/01,04:53:00,20820.3,20820.3,20816.2,20816.2,0
2017/03/01,04:54:00,20817.2,20817.2,20813.2,20814.2,0
2017/03/01,04:55:00,20815.2,20815.2,20814.2,20814.2,0
2017/03/01,04:56:00,20814.2,20816.2,20814.2,20815.2,0
2017/03/01,04:57:00,20816.2,20817.2,20814.2,20815.2,0
2017/03/01,04:58:00,20816.2,20819.2,20816.2,20816.2,0
2017/03/01,04:59:00,20817.2,20817.2,20814.2,20815.2,0
2017/03/01,05:00:00,20815.2,20816.2,20814.2,20816.2,0
2017/03/01,05:01:00,20816.2,20816.2,20810.2,20810.2,0
2017/03/01,05:02:00,20811.2,20812.2,20809.2,20811.2,0
2017/03/01,05:03:00,20812.2,20812.2,20809.2,20812.2,0
2017/03/01,05:04:00,20812.2,20815.2,20811.2,20815.2,0
2017/03/01,05:05:00,20814.2,20815.2,20811.2,20814.2,0
2017/03/01,05:06:00,20814.2,20814.2,20810.2,20812.2,0
2017/03/01,05:07:00,20812.2,20813.2,20811.2,20811.2,0
2017/03/01,05:08:00,20811.2,20811.2,20808.2,20808.2,0
2017/03/01,05:09:00,20809.2,20811.2,20805.2,20806.2,0
2017/03/01,05:10:00,20806.2,20809.2,20805.2,20808.2,0
2017/03/01,05:11:00,20809.2,20813.2,20808.2,20809.2,0
2017/03/01,05:12:00,20810.2,20812.2,20809.2,20810.2,0
2017/03/01,05:13:00,20811.2,20815.2,20810.2,20813.2,0
2017/03/01,05:14:00,20814.2,20815.2,20812.2,20813.2,0
2017/03/01,05:15:00,20813.2,20816.2,20811.2,20813.2,0
2017/03/01,05:16:00,20814.2,20817.2,20813.2,20816.2,0
2017/03/01,05:17:00,20816.2,20816.2,20814.2,20814.2,0
2017/03/01,05:18:00,20814.2,20816.2,20813.2,20814.2,0
2017/03/01,05:19:00,20815.2,20815.2,20812.2,20813.2,0
2017/03/01,05:20:00,20812.2,20817.2,20812.2,20815.2,0
2017/03/01,05:21:00,20816.2,20817.2,20815.2,20816.2,0
2017/03/01,05:22:00,20817.2,20818.1,20815.1,20818.1,0
2017/03/01,05:23:00,20818.1,20818.1,20811.1,20812.1,0
2017/03/01,05:24:00,20813.1,20815.1,20812.1,20814.1,0
2017/03/01,05:25:00,20814.1,20815.1,20813.1,20814.1,0
2017/03/01,05:26:00,20815.1,20817.1,20812.1,20815.1,0
2017/03/01,05:27:00,20815.1,20815.1,20812.1,20813.1,0
2017/03/01,05:28:00,20813.1,20815.1,20810.1,20811.1,0
2017/03/01,05:29:00,20812.1,20814.1,20811.1,20814.1,0
2017/03/01,05:30:00,20815.1,20815.1,20809.9,20809.9,0
2017/03/01,05:31:00,20809.4,20811.4,20808.4,20808.4,0
2017/03/01,05:32:00,20807.4,20809.4,20805.4,20808.4,0
2017/03/01,05:33:00,20807.4,20811.4,20807.4,20808.4,0
2017/03/01,05:34:00,20809.4,20809.4,20806.4,20806.4,0
2017/03/01,05:35:00,20807.4,20807.4,20803.4,20803.4,0
2017/03/01,05:36:00,20804.4,20808.4,20801.4,20808.4,0
2017/03/01,05:37:00,20807.4,20815.4,20807.4,20807.4,0
2017/03/01,05:38:00,20808.4,20808.4,20795.3,20796.3,0
2017/03/01,05:39:00,20797.3,20798.3,20790.3,20790.3,0
2017/03/01,05:40:00,20791.3,20796.3,20789.3,20793.3,0
2017/03/01,05:41:00,20794.3,20794.3,20790.3,20793.3,0
2017/03/01,05:42:00,20794.3,20794.3,20792.3,20794.3,0
2017/03/01,05:43:00,20793.3,20798.3,20793.3,20798.3,0
2017/03/01,05:44:00,20797.3,20803.3,20797.3,20799.3,0
2017/03/01,05:45:00,20800.3,20803.3,20799.3,20802.3,0
2017/03/01,05:46:00,20803.3,20808.3,20802.3,20808.3,0
2017/03/01,05:47:00,20809.3,20813.3,20808.3,20813.3,0
2017/03/01,05:48:00,20814.3,20816.3,20812.3,20815.3,0
2017/03/01,05:49:00,20814.3,20815.3,20811.3,20814.3,0
2017/03/01,05:50:00,20813.3,20817.3,20812.3,20817.3,0
2017/03/01,05:51:00,20818.3,20820.3,20815.3,20819.3,0
2017/03/01,05:52:00,20820.3,20820.3,20817.3,20819.3,0
2017/03/01,05:53:00,20820.3,20822.3,20819.3,20820.3,0
2017/03/01,05:54:00,20819.3,20821.3,20818.3,20819.3,0
2017/03/01,05:55:00,20820.3,20821.3,20819.3,20821.3,0
2017/03/01,05:56:00,20822.3,20829.3,20821.3,20828.3,0
2017/03/01,05:57:00,20829.3,20830.3,20825.3,20828.3,0
2017/03/01,05:58:00,20827.3,20829.3,20824.3,20825.3,0
2017/03/01,05:59:00,20824.3,20826.3,20821.3,20821.3,0
2017/03/01,06:00:00,20822.3,20826.3,20810.3,20811.3,0
2017/03/01,08:02:00,20838.3,20846.3,20837.3,20842.3,0
2017/03/01,08:03:00,20841.3,20842.3,20839.8,20840.3,0
2017/03/01,08:04:00,20839.3,20840.3,20838.3,20840.3,0
2017/03/01,08:05:00,20839.3,20841.3,20839.3,20840.3,0
2017/03/01,08:06:00,20839.3,20840.3,20839.3,20840.3,0
2017/03/01,08:07:00,20839.3,20840.3,20839.3,20839.3,0
2017/03/01,08:08:00,20838.3,20839.3,20838.3,20838.3,0
2017/03/01,08:09:00,20837.3,20837.3,20837.3,20837.3,0
2017/03/01,08:10:00,20838.3,20838.3,20836.3,20836.3,0
2017/03/01,08:11:00,20835.3,20835.3,20834.3,20834.3,0
2017/03/01,08:12:00,20833.3,20834.8,20831.3,20831.3,0
2017/03/01,08:13:00,20830.3,20833.8,20830.3,20831.3,0
2017/03/01,08:14:00,20830.3,20832.3,20826.3,20828.3,0
2017/03/01,08:15:00,20827.3,20829.3,20826.3,20828.3,0
2017/03/01,08:16:00,20829.3,20831.8,20828.3,20830.3,0
2017/03/01,08:17:00,20829.3,20831.3,20829.3,20830.3,0
2017/03/01,08:19:00,20831.3,20832.3,20830.3,20831.3,0
2017/03/01,08:20:00,20832.3,20832.3,20830.3,20830.3,0
2017/03/01,08:21:00,20831.3,20833.3,20830.3,20833.3,0
2017/03/01,08:22:00,20835.8,20836.8,20834.8,20836.3,0
2017/03/01,08:23:00,20835.3,20836.3,20835.3,20836.3,0
2017/03/01,08:24:00,20837.3,20837.3,20835.3,20835.3,0
2017/03/01,08:25:00,20834.3,20836.3,20834.3,20835.3,0
2017/03/01,08:26:00,20834.3,20836.3,20834.3,20835.3,0
2017/03/01,08:27:00,20836.3,20836.3,20834.3,20835.3,0
2017/03/01,08:28:00,20836.3,20836.3,20835.3,20835.3,0
2017/03/01,08:29:00,20834.3,20836.3,20834.3,20835.3,0
2017/03/01,08:30:00,20834.3,20834.3,20833.3,20833.3,0
2017/03/01,08:31:00,20834.3,20834.3,20832.3,20833.3,0
2017/03/01,08:32:00,20832.3,20832.3,20832.3,20832.3,0
2017/03/01,08:33:00,20831.3,20832.3,20831.3,20832.3,0
2017/03/01,08:34:00,20831.3,20832.3,20831.3,20832.3,0
2017/03/01,08:35:00,20833.3,20833.3,20832.3,20833.3,0
2017/03/01,08:36:00,20832.3,20833.3,20832.3,20832.3,0
2017/03/01,08:38:00,20831.3,20832.3,20831.3,20832.3,0
2017/03/01,08:39:00,20831.3,20832.3,20831.3,20832.3,0
2017/03/01,08:40:00,20831.3,20832.3,20831.3,20831.3,0
2017/03/01,08:43:00,20830.3,20830.3,20830.3,20830.3,0
2017/03/01,08:44:00,20831.3,20831.3,20830.3,20830.3,0
2017/03/01,08:45:00,20831.3,20831.3,20830.3,20830.3,0
2017/03/01,08:48:00,20829.3,20830.3,20829.3,20829.3,0
2017/03/01,08:51:00,20828.3,20828.3,20827.3,20827.3,0
2017/03/01,08:52:00,20826.3,20827.3,20825.3,20826.3,0
2017/03/01,08:53:00,20825.3,20826.3,20825.3,20825.3,0
2017/03/01,08:54:00,20826.3,20826.3,20825.3,20825.3,0
2017/03/01,08:55:00,20826.3,20826.3,20826.3,20826.3,0
2017/03/01,08:56:00,20825.3,20826.3,20825.3,20825.3,0
2017/03/01,08:57:00,20826.3,20826.3,20825.3,20826.3,0
2017/03/01,08:58:00,20825.3,20826.3,20825.3,20825.3,0
2017/03/01,08:59:00,20824.3,20825.3,20823.3,20824.3,0
2017/03/01,09:00:00,20823.3,20823.3,20823.3,20823.3,0
2017/03/01,09:01:00,20824.3,20826.3,20823.3,20824.3,0
2017/03/01,09:02:00,20823.3,20825.3,20823.3,20824.3,0
2017/03/01,09:03:00,20823.3,20824.3,20823.3,20823.3,0
2017/03/01,09:04:00,20822.3,20823.3,20822.3,20822.3,0
2017/03/01,09:05:00,20821.3,20822.3,20821.3,20821.3,0
2017/03/01,09:06:00,20820.3,20822.3,20820.3,20822.3,0
2017/03/01,09:07:00,20821.3,20823.3,20821.3,20823.3,0
2017/03/01,09:08:00,20824.3,20827.3,20824.3,20826.3,0
2017/03/01,09:09:00,20825.3,20826.3,20825.3,20826.3,0
2017/03/01,09:10:00,20827.3,20828.3,20826.3,20828.3,0
2017/03/01,09:11:00,20827.3,20836.3,20825.3,20834.3,0
2017/03/01,09:12:00,20833.3,20835.3,20833.3,20833.3,0
2017/03/01,09:13:00,20834.3,20840.3,20834.3,20837.3,0
2017/03/01,09:14:00,20836.3,20840.3,20836.3,20837.3,0
2017/03/01,09:15:00,20838.3,20839.3,20835.3,20838.3,0
2017/03/01,09:16:00,20837.3,20838.3,20836.3,20838.3,0
2017/03/01,09:17:00,20837.3,20838.3,20836.3,20837.3,0
2017/03/01,09:18:00,20838.3,20838.3,20837.3,20837.3,0
2017/03/01,09:19:00,20836.3,20836.3,20829.3,20829.3,0
2017/03/01,09:20:00,20830.3,20831.3,20828.3,20828.3,0
2017/03/01,09:21:00,20829.3,20829.3,20825.3,20827.3,0
2017/03/01,09:22:00,20828.3,20829.3,20827.3,20829.3,0
2017/03/01,09:23:00,20828.3,20830.3,20828.3,20829.3,0
2017/03/01,09:24:00,20830.3,20830.3,20828.3,20828.3,0
2017/03/01,09:25:00,20829.3,20830.3,20828.3,20829.3,0
2017/03/01,09:26:00,20830.3,20832.3,20830.3,20832.3,0
2017/03/01,09:27:00,20833.3,20834.3,20833.3,20834.3,0
2017/03/01,09:28:00,20835.3,20835.3,20834.3,20835.3,0
2017/03/01,09:29:00,20834.3,20835.3,20830.3,20831.3,0
2017/03/01,09:30:00,20832.3,20832.3,20829.3,20830.3,0
2017/03/01,09:31:00,20831.3,20833.3,20830.3,20833.3,0
2017/03/01,09:32:00,20832.3,20833.3,20832.3,20832.3,0
2017/03/01,09:33:00,20833.3,20833.3,20831.3,20831.3,0
2017/03/01,09:34:00,20832.3,20832.3,20832.3,20832.3,0
2017/03/01,09:35:00,20831.3,20834.3,20830.3,20830.3,0
2017/03/01,09:36:00,20831.3,20834.3,20831.3,20834.3,0
2017/03/01,09:37:00,20835.3,20835.3,20833.3,20833.3,0
2017/03/01,09:38:00,20832.3,20833.3,20832.3,20832.3,0
2017/03/01,09:39:00,20833.3,20834.3,20833.3,20833.3,0
2017/03/01,09:40:00,20834.3,20834.3,20833.3,20833.3,0
2017/03/01,09:41:00,20834.3,20835.3,20834.3,20835.3,0
2017/03/01,09:42:00,20834.3,20835.3,20834.3,20834.3,0
2017/03/01,09:44:00,20833.3,20833.3,20833.3,20833.3,0
2017/03/01,09:45:00,20834.3,20835.3,20833.3,20834.3,0
2017/03/01,09:46:00,20835.3,20837.3,20834.3,20835.3,0
2017/03/01,09:47:00,20836.3,20839.3,20835.3,20839.3,0
2017/03/01,09:48:00,20840.3,20842.3,20840.3,20842.3,0
2017/03/01,09:49:00,20841.3,20841.3,20839.3,20840.3,0
2017/03/01,09:51:00,20841.3,20842.3,20840.3,20841.3,0
2017/03/01,09:52:00,20842.3,20842.3,20841.3,20841.3,0
2017/03/01,09:54:00,20840.3,20841.3,20840.3,20841.3,0
2017/03/01,09:55:00,20840.3,20841.3,20838.3,20839.3,0
2017/03/01,09:56:00,20840.3,20840.3,20840.3,20840.3,0
2017/03/01,09:57:00,20841.3,20841.3,20839.3,20839.3,0
2017/03/01,09:58:00,20840.3,20840.3,20839.3,20840.3,0
2017/03/01,09:59:00,20839.3,20840.3,20839.3,20839.3,0
2017/03/01,10:00:00,20840.3,20841.3,20838.3,20839.3,0
2017/03/01,10:01:00,20838.3,20842.3,20838.3,20842.3,0
2017/03/01,10:02:00,20841.3,20842.3,20841.3,20842.3,0
2017/03/01,10:03:00,20843.3,20847.3,20843.3,20844.3,0
2017/03/01,10:04:00,20845.3,20845.3,20844.3,20844.3,0
2017/03/01,10:05:00,20843.3,20844.3,20837.3,20840.3,0
2017/03/01,10:06:00,20839.3,20839.3,20833.3,20836.3,0
2017/03/01,10:07:00,20835.3,20840.3,20835.3,20840.3,0
2017/03/01,10:08:00,20839.3,20841.3,20839.3,20840.3,0
2017/03/01,10:09:00,20841.3,20842.3,20841.3,20841.3,0
2017/03/01,10:10:00,20840.3,20841.3,20840.3,20840.3,0
2017/03/01,10:11:00,20841.3,20843.3,20841.3,20842.3,0
2017/03/01,10:12:00,20841.3,20845.3,20841.3,20845.3,0
2017/03/01,10:13:00,20846.3,20855.3,20846.3,20854.3,0
2017/03/01,10:14:00,20853.3,20853.3,20847.3,20847.3,0
2017/03/01,10:15:00,20848.3,20849.3,20847.8,20849.3,0
2017/03/01,10:16:00,20848.3,20851.3,20848.3,20850.3,0
2017/03/01,10:17:00,20849.3,20853.3,20849.3,20853.3,0
2017/03/01,10:18:00,20854.3,20864.3,20853.8,20863.3,0
2017/03/01,10:19:00,20862.3,20871.3,20862.3,20869.3,0
2017/03/01,10:20:00,20870.3,20871.8,20868.3,20870.3,0
2017/03/01,10:21:00,20871.3,20872.3,20869.3,20871.3,0
2017/03/01,10:22:00,20873.3,20874.3,20869.3,20874.3,0
2017/03/01,10:23:00,20873.3,20887.3,20873.3,20886.3,0
2017/03/01,10:24:00,20887.3,20887.3,20877.3,20877.3,0
2017/03/01,10:25:00,20878.3,20879.3,20877.3,20879.3,0
2017/03/01,10:26:00,20880.3,20883.3,20880.3,20881.3,0
2017/03/01,10:27:00,20880.3,20881.3,20873.3,20873.3,0
2017/03/01,10:28:00,20874.3,20874.3,20872.3,20872.3,0
2017/03/01,10:29:00,20871.3,20872.3,20868.3,20868.3,0
2017/03/01,10:30:00,20867.3,20869.3,20867.3,20868.3,0
2017/03/01,10:31:00,20867.3,20869.3,20865.3,20865.3,0
2017/03/01,10:32:00,20866.3,20866.3,20861.3,20865.3,0
2017/03/01,10:33:00,20866.3,20866.3,20861.3,20863.3,0
2017/03/01,10:34:00,20862.3,20866.3,20862.3,20865.3,0
2017/03/01,10:35:00,20866.3,20866.3,20863.3,20863.3,0
2017/03/01,10:36:00,20862.3,20862.3,20849.3,20850.3,0
2017/03/01,10:37:00,20851.3,20855.3,20849.3,20850.3,0
2017/03/01,10:38:00,20849.3,20849.3,20844.3,20845.3,0
2017/03/01,10:39:00,20844.3,20850.3,20842.3,20847.3,0
2017/03/01,10:40:00,20848.3,20855.3,20848.3,20854.3,0
2017/03/01,10:41:00,20855.3,20866.3,20854.3,20866.3,0
2017/03/01,10:42:00,20865.3,20865.3,20857.3,20858.3,0
2017/03/01,10:43:00,20857.3,20857.3,20850.3,20853.3,0
2017/03/01,10:44:00,20852.3,20854.3,20852.3,20854.3,0
2017/03/01,10:45:00,20853.3,20858.3,20853.3,20857.3,0
2017/03/01,10:46:00,20856.3,20859.3,20854.3,20858.3,0
2017/03/01,10:47:00,20859.3,20860.3,20855.3,20857.3,0
2017/03/01,10:48:00,20858.3,20861.3,20858.3,20860.3,0
2017/03/01,10:49:00,20859.3,20860.3,20857.3,20860.3,0
2017/03/01,10:50:00,20859.3,20860.3,20853.3,20856.3,0
2017/03/01,10:51:00,20855.3,20858.3,20855.3,20857.3,0
2017/03/01,10:52:00,20858.3,20860.3,20857.3,20859.3,0
2017/03/01,10:53:00,20858.3,20862.3,20858.3,20860.3,0
2017/03/01,10:54:00,20861.3,20861.3,20858.3,20861.3,0
2017/03/01,10:55:00,20863.8,20871.3,20862.8,20866.3,0
2017/03/01,10:56:00,20867.3,20872.3,20864.3,20872.3,0
2017/03/01,10:57:00,20871.3,20877.3,20871.3,20873.3,0
2017/03/01,10:58:00,20874.3,20875.3,20870.3,20870.3,0
2017/03/01,10:59:00,20871.3,20871.3,20867.3,20867.3,0
2017/03/01,11:00:00,20866.3,20869.8,20864.3,20866.3,0
2017/03/01,11:01:00,20867.3,20871.8,20867.3,20867.3,0
2017/03/01,11:02:00,20868.3,20868.3,20865.3,20865.3,0
2017/03/01,11:03:00,20864.3,20866.3,20864.3,20865.3,0
2017/03/01,11:04:00,20864.3,20865.3,20863.3,20863.3,0
2017/03/01,11:05:00,20862.3,20864.3,20858.3,20863.3,0
2017/03/01,11:06:00,20862.3,20870.3,20862.3,20870.3,0
2017/03/01,11:07:00,20869.3,20869.3,20864.3,20866.3,0
2017/03/01,11:08:00,20867.3,20868.8,20865.3,20866.3,0
2017/03/01,11:09:00,20865.3,20868.3,20865.3,20867.3,0
2017/03/01,11:10:00,20866.3,20868.3,20862.3,20866.3,0
2017/03/01,11:11:00,20865.3,20869.3,20862.3,20868.3,0
2017/03/01,11:12:00,20869.3,20881.3,20869.3,20879.3,0
2017/03/01,11:13:00,20878.3,20879.3,20870.3,20870.3,0
2017/03/01,11:14:00,20869.3,20870.3,20841.3,20862.3,0
2017/03/01,11:15:00,20861.3,20881.3,20855.3,20875.3,0
2017/03/01,11:16:00,20874.3,20876.3,20867.3,20870.3,0
2017/03/01,11:17:00,20871.3,20876.8,20870.3,20873.3,0
2017/03/01,11:18:00,20872.3,20873.3,20861.3,20868.3,0
2017/03/01,11:19:00,20867.3,20871.8,20862.3,20863.3,0
2017/03/01,11:20:00,20862.3,20870.3,20861.3,20866.3,0
2017/03/01,11:21:00,20865.3,20866.3,20855.8,20863.3,0
2017/03/01,11:22:00,20863.8,20865.3,20850.3,20854.3,0
2017/03/01,11:23:00,20855.3,20860.3,20850.3,20850.3,0
2017/03/01,11:24:00,20851.3,20853.8,20848.3,20851.3,0
2017/03/01,11:25:00,20852.3,20853.3,20848.3,20850.3,0
2017/03/01,11:26:00,20849.3,20853.3,20847.3,20853.3,0
2017/03/01,11:27:00,20854.3,20855.8,20851.3,20852.3,0
2017/03/01,11:28:00,20853.3,20863.3,20852.3,20860.3,0
2017/03/01,11:29:00,20859.3,20860.3,20854.8,20857.3,0
2017/03/01,11:30:00,20858.3,20861.3,20857.3,20859.3,0
2017/03/01,11:31:00,20860.3,20860.3,20855.3,20858.3,0
2017/03/01,11:32:00,20859.3,20873.3,20854.8,20861.3,0
2017/03/01,11:33:00,20862.3,20864.3,20856.3,20861.3,0
2017/03/01,11:34:00,20860.3,20861.3,20858.3,20859.3,0
2017/03/01,11:35:00,20858.3,20862.3,20858.3,20861.3,0
2017/03/01,11:36:00,20860.3,20865.3,20859.3,20861.3,0
2017/03/01,11:37:00,20862.3,20866.3,20860.3,20864.3,0
2017/03/01,11:38:00,20863.3,20867.8,20862.3,20862.3,0
2017/03/01,11:39:00,20861.3,20864.8,20857.3,20860.3,0
2017/03/01,11:40:00,20859.3,20860.3,20855.3,20855.3,0
2017/03/01,11:41:00,20856.3,20858.3,20856.3,20857.3,0
2017/03/01,11:42:00,20858.3,20860.3,20857.3,20860.3,0
2017/03/01,11:43:00,20859.3,20860.3,20857.3,20859.3,0
2017/03/01,11:44:00,20860.3,20860.3,20858.3,20859.3,0
2017/03/01,11:45:00,20858.3,20860.3,20850.3,20850.3,0
2017/03/01,11:46:00,20851.3,20855.3,20850.3,20853.3,0
2017/03/01,11:47:00,20854.3,20854.3,20852.3,20852.3,0
2017/03/01,11:48:00,20851.3,20851.3,20835.8,20839.3,0
2017/03/01,11:49:00,20838.3,20845.3,20838.3,20845.3,0
2017/03/01,11:50:00,20846.3,20851.8,20845.3,20846.3,0
2017/03/01,11:51:00,20845.3,20845.3,20842.3,20844.3,0
2017/03/01,11:52:00,20843.3,20848.8,20843.3,20847.3,0
2017/03/01,11:53:00,20846.3,20847.3,20843.3,20843.3,0
2017/03/01,11:54:00,20842.3,20843.3,20839.3,20839.3,0
2017/03/01,11:55:00,20840.3,20842.3,20838.3,20842.3,0
2017/03/01,11:56:00,20841.3,20844.3,20840.3,20841.3,0
2017/03/01,11:57:00,20842.3,20842.3,20841.3,20842.3,0
2017/03/01,11:58:00,20843.3,20853.3,20843.3,20852.3,0
2017/03/01,11:59:00,20853.3,20853.3,20847.3,20848.3,0
2017/03/01,12:00:00,20849.3,20850.3,20847.3,20849.3,0
2017/03/01,12:01:00,20850.8,20850.8,20847.8,20847.8,0
2017/03/01,12:02:00,20848.8,20852.8,20846.8,20850.8,0
2017/03/01,12:03:00,20851.8,20853.8,20850.8,20850.8,0
2017/03/01,12:04:00,20849.8,20852.8,20848.8,20852.8,0
2017/03/01,12:05:00,20851.8,20853.8,20850.8,20851.8,0
2017/03/01,12:06:00,20851.8,20853.8,20850.8,20851.8,0
2017/03/01,12:07:00,20851.8,20851.8,20847.8,20850.8,0
2017/03/01,12:08:00,20849.8,20852.8,20849.8,20852.8,0
2017/03/01,12:09:00,20852.8,20861.8,20852.8,20861.8,0
2017/03/01,12:10:00,20861.8,20861.8,20852.8,20855.8,0
2017/03/01,12:11:00,20855.8,20858.8,20853.8,20853.8,0
2017/03/01,12:12:00,20854.8,20855.8,20851.8,20854.8,0
2017/03/01,12:13:00,20854.8,20855.8,20851.8,20851.8,0
2017/03/01,12:14:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/01,12:15:00,20852.8,20852.8,20846.8,20847.8,0
2017/03/01,12:16:00,20848.8,20853.8,20848.8,20853.8,0
2017/03/01,12:17:00,20854.8,20857.8,20852.8,20853.8,0
2017/03/01,12:18:00,20854.8,20855.8,20852.8,20853.8,0
2017/03/01,12:19:00,20854.8,20855.8,20854.8,20854.8,0
2017/03/01,12:20:00,20854.8,20855.8,20854.8,20854.8,0
2017/03/01,12:21:00,20855.8,20855.8,20851.8,20851.8,0
2017/03/01,12:22:00,20852.8,20852.8,20849.8,20850.8,0
2017/03/01,12:23:00,20849.8,20852.8,20849.8,20851.8,0
2017/03/01,12:24:00,20852.8,20853.8,20851.8,20852.8,0
2017/03/01,12:25:00,20852.8,20852.8,20850.8,20851.8,0
2017/03/01,12:26:00,20851.8,20852.8,20850.8,20851.8,0
2017/03/01,12:27:00,20851.8,20852.8,20849.8,20851.8,0
2017/03/01,12:28:00,20851.8,20851.8,20849.8,20850.8,0
2017/03/01,12:29:00,20850.8,20851.8,20849.8,20850.8,0
2017/03/01,12:30:00,20851.8,20851.8,20849.8,20849.8,0
2017/03/01,12:31:00,20850.8,20851.8,20846.8,20848.8,0
2017/03/01,12:32:00,20848.8,20850.8,20847.8,20849.8,0
2017/03/01,12:33:00,20849.8,20849.8,20845.8,20846.8,0
2017/03/01,12:34:00,20846.8,20846.8,20840.8,20842.8,0
2017/03/01,12:35:00,20842.8,20842.8,20842.8,20842.8,0
2017/03/01,12:36:00,20842.8,20842.8,20840.8,20840.8,0
2017/03/01,12:37:00,20841.8,20843.8,20840.8,20842.8,0
2017/03/01,12:38:00,20843.8,20848.8,20842.8,20847.8,0
2017/03/01,12:39:00,20847.8,20848.8,20845.8,20846.8,0
2017/03/01,12:40:00,20846.8,20850.8,20846.8,20849.8,0
2017/03/01,12:41:00,20849.8,20855.8,20849.8,20853.8,0
2017/03/01,12:42:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/01,12:43:00,20854.8,20854.8,20849.8,20850.8,0
2017/03/01,12:44:00,20851.8,20851.8,20848.8,20849.8,0
2017/03/01,12:45:00,20849.8,20850.8,20847.8,20848.8,0
2017/03/01,12:46:00,20849.8,20850.8,20845.8,20847.8,0
2017/03/01,12:47:00,20848.8,20850.8,20848.8,20849.8,0
2017/03/01,12:48:00,20848.8,20851.8,20848.8,20851.8,0
2017/03/01,12:49:00,20850.8,20851.8,20849.8,20849.8,0
2017/03/01,12:50:00,20850.8,20850.8,20849.8,20850.8,0
2017/03/01,12:51:00,20850.8,20851.8,20850.8,20850.8,0
2017/03/01,12:52:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/01,12:53:00,20851.8,20852.8,20850.8,20850.8,0
2017/03/01,12:54:00,20849.8,20849.8,20848.8,20848.8,0
2017/03/01,12:55:00,20849.8,20850.8,20848.8,20849.8,0
2017/03/01,12:56:00,20850.8,20850.8,20848.8,20850.8,0
2017/03/01,12:57:00,20850.8,20850.8,20849.8,20849.8,0
2017/03/01,12:58:00,20850.8,20850.8,20848.8,20848.8,0
2017/03/01,12:59:00,20849.8,20849.8,20848.8,20849.8,0
2017/03/01,13:00:00,20849.8,20850.8,20848.8,20848.8,0
2017/03/01,13:01:00,20849.8,20851.8,20848.8,20851.8,0
2017/03/01,13:02:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,13:03:00,20852.8,20858.8,20852.8,20858.8,0
2017/03/01,13:04:00,20858.8,20858.8,20855.8,20856.8,0
2017/03/01,13:05:00,20856.8,20858.8,20856.8,20856.8,0
2017/03/01,13:06:00,20856.8,20859.8,20856.8,20858.8,0
2017/03/01,13:07:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/01,13:08:00,20859.8,20859.8,20857.8,20859.8,0
2017/03/01,13:09:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/01,13:10:00,20858.8,20858.8,20855.8,20855.8,0
2017/03/01,13:11:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/01,13:12:00,20857.8,20859.8,20857.8,20857.8,0
2017/03/01,13:13:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/01,13:14:00,20857.8,20857.8,20855.8,20857.8,0
2017/03/01,13:15:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/01,13:16:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/01,13:17:00,20856.8,20856.8,20851.8,20852.8,0
2017/03/01,13:18:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/01,13:19:00,20852.8,20853.8,20851.8,20852.8,0
2017/03/01,13:20:00,20851.8,20852.8,20851.8,20851.8,0
2017/03/01,13:21:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/01,13:22:00,20851.8,20852.8,20850.8,20851.8,0
2017/03/01,13:23:00,20850.8,20852.8,20850.8,20852.8,0
2017/03/01,13:24:00,20853.8,20855.8,20853.8,20853.8,0
2017/03/01,13:25:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/01,13:26:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/01,13:27:00,20854.8,20855.8,20853.8,20854.8,0
2017/03/01,13:28:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/01,13:29:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/01,13:30:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/01,13:31:00,20853.8,20853.8,20853.8,20853.8,0
2017/03/01,13:32:00,20854.8,20854.8,20852.8,20854.8,0
2017/03/01,13:33:00,20854.8,20856.8,20853.8,20856.8,0
2017/03/01,13:34:00,20855.8,20857.8,20854.8,20856.8,0
2017/03/01,13:35:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/01,13:36:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/01,13:37:00,20859.8,20859.8,20857.8,20858.8,0
2017/03/01,13:38:00,20859.8,20861.8,20857.8,20860.8,0
2017/03/01,13:39:00,20860.8,20860.8,20858.8,20860.8,0
2017/03/01,13:40:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/01,13:41:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/01,13:42:00,20859.8,20859.8,20855.8,20858.8,0
2017/03/01,13:43:00,20858.8,20860.8,20858.8,20860.8,0
2017/03/01,13:44:00,20860.8,20860.8,20858.8,20860.8,0
2017/03/01,13:45:00,20861.8,20862.8,20860.8,20860.8,0
2017/03/01,13:46:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/01,13:47:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/01,13:48:00,20861.8,20861.8,20858.8,20859.8,0
2017/03/01,13:49:00,20858.8,20861.8,20858.8,20859.8,0
2017/03/01,13:50:00,20859.8,20861.8,20858.8,20859.8,0
2017/03/01,13:51:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/01,13:53:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/01,13:54:00,20858.8,20858.8,20856.8,20856.8,0
2017/03/01,13:55:00,20856.8,20856.8,20852.8,20852.8,0
2017/03/01,13:56:00,20853.8,20853.8,20851.8,20853.8,0
2017/03/01,13:57:00,20853.8,20854.8,20853.8,20853.8,0
2017/03/01,13:58:00,20853.8,20853.8,20851.8,20851.8,0
2017/03/01,13:59:00,20851.8,20851.8,20848.8,20849.8,0
2017/03/01,14:00:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/01,14:01:00,20851.8,20852.8,20851.8,20851.8,0
2017/03/01,14:03:00,20851.8,20851.8,20848.8,20849.8,0
2017/03/01,14:04:00,20849.8,20850.8,20848.8,20849.8,0
2017/03/01,14:05:00,20849.8,20849.8,20848.8,20848.8,0
2017/03/01,14:06:00,20849.8,20849.8,20847.8,20847.8,0
2017/03/01,14:07:00,20848.8,20850.8,20848.8,20849.8,0
2017/03/01,14:08:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/01,14:09:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/01,14:10:00,20852.8,20853.8,20850.8,20851.8,0
2017/03/01,14:11:00,20852.8,20854.8,20852.8,20852.8,0
2017/03/01,14:12:00,20853.8,20854.8,20851.8,20852.8,0
2017/03/01,14:13:00,20852.8,20853.8,20851.8,20852.8,0
2017/03/01,14:14:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/01,14:15:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/01,14:16:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/01,14:17:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/01,14:18:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,14:19:00,20852.8,20854.8,20852.8,20852.8,0
2017/03/01,14:20:00,20851.8,20852.8,20850.8,20850.8,0
2017/03/01,14:21:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/01,14:22:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,14:23:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,14:26:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/01,14:27:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/01,14:28:00,20851.8,20853.8,20851.8,20852.8,0
2017/03/01,14:29:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/01,14:30:00,20852.8,20853.8,20852.8,20853.8,0
2017/03/01,14:31:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/01,14:32:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/01,14:33:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/01,14:34:00,20855.8,20855.8,20852.8,20852.8,0
2017/03/01,14:35:00,20852.8,20852.8,20852.8,20852.8,0
2017/03/01,14:36:00,20853.8,20854.8,20851.8,20852.8,0
2017/03/01,14:37:00,20852.8,20852.8,20852.8,20852.8,0
2017/03/01,14:38:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,14:39:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,14:40:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,14:41:00,20852.8,20853.8,20851.8,20852.8,0
2017/03/01,14:42:00,20852.8,20853.8,20851.8,20851.8,0
2017/03/01,14:43:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/01,14:44:00,20851.8,20851.8,20846.8,20848.8,0
2017/03/01,14:45:00,20849.8,20850.8,20848.8,20849.8,0
2017/03/01,14:46:00,20849.8,20850.8,20848.8,20850.8,0
2017/03/01,14:47:00,20849.8,20850.8,20848.8,20849.8,0
2017/03/01,14:48:00,20850.8,20850.8,20849.8,20849.8,0
2017/03/01,14:49:00,20849.8,20850.8,20848.8,20850.8,0
2017/03/01,14:50:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/01,14:51:00,20849.8,20850.8,20849.8,20849.8,0
2017/03/01,14:52:00,20849.8,20849.8,20843.8,20846.8,0
2017/03/01,14:53:00,20846.8,20848.8,20846.8,20848.8,0
2017/03/01,14:54:00,20848.8,20848.8,20847.8,20848.8,0
2017/03/01,14:55:00,20849.8,20849.8,20849.8,20849.8,0
2017/03/01,14:56:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/01,14:57:00,20850.8,20850.8,20848.8,20848.8,0
2017/03/01,14:58:00,20849.8,20849.8,20848.8,20849.8,0
2017/03/01,15:00:00,20849.8,20849.8,20848.8,20849.8,0
2017/03/01,15:01:00,20850.8,20854.8,20849.8,20852.8,0
2017/03/01,15:02:00,20853.8,20854.8,20853.8,20853.8,0
2017/03/01,15:03:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/01,15:04:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/01,15:05:00,20852.8,20853.8,20852.8,20853.8,0
2017/03/01,15:06:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/01,15:07:00,20853.8,20854.8,20852.8,20852.8,0
2017/03/01,15:08:00,20852.8,20854.8,20851.8,20852.8,0
2017/03/01,15:09:00,20851.8,20852.8,20850.8,20851.8,0
2017/03/01,15:10:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/01,15:11:00,20851.8,20851.8,20849.8,20849.8,0
2017/03/01,15:12:00,20849.8,20850.8,20849.8,20850.8,0
2017/03/01,15:13:00,20849.8,20850.8,20847.8,20848.8,0
2017/03/01,15:14:00,20847.8,20847.8,20846.8,20847.8,0
2017/03/01,15:15:00,20847.8,20847.8,20846.8,20846.8,0
2017/03/01,15:16:00,20847.8,20847.8,20845.8,20845.8,0
2017/03/01,15:17:00,20845.8,20845.8,20843.8,20843.8,0
2017/03/01,15:18:00,20843.8,20845.8,20842.8,20845.8,0
2017/03/01,15:19:00,20846.8,20847.8,20845.8,20846.8,0
2017/03/01,15:20:00,20847.8,20847.8,20845.8,20846.8,0
2017/03/01,15:21:00,20845.8,20847.8,20845.8,20846.8,0
2017/03/01,15:22:00,20847.8,20848.8,20847.8,20848.8,0
2017/03/01,15:23:00,20848.8,20848.8,20848.8,20848.8,0
2017/03/01,15:24:00,20848.8,20848.8,20848.8,20848.8,0
2017/03/01,15:25:00,20848.8,20848.8,20848.8,20848.8,0
2017/03/01,15:26:00,20849.8,20849.8,20848.8,20848.8,0
2017/03/01,15:27:00,20848.8,20848.8,20848.8,20848.8,0
2017/03/01,15:29:00,20848.8,20848.8,20846.8,20846.8,0
2017/03/01,15:30:00,20846.8,20846.8,20845.8,20845.8,0
2017/03/01,15:31:00,20845.8,20846.8,20845.8,20845.8,0
2017/03/01,15:32:00,20845.8,20845.8,20842.8,20842.8,0
2017/03/01,15:33:00,20843.8,20843.8,20842.8,20842.8,0
2017/03/01,15:34:00,20843.8,20843.8,20842.8,20842.8,0
2017/03/01,15:35:00,20843.8,20843.8,20842.8,20842.8,0
2017/03/01,15:36:00,20843.8,20843.8,20842.8,20843.8,0
2017/03/01,15:37:00,20844.8,20844.8,20844.8,20844.8,0
2017/03/01,15:38:00,20844.8,20844.8,20843.8,20843.8,0
2017/03/01,15:39:00,20844.8,20844.8,20843.8,20844.8,0
2017/03/01,15:40:00,20844.8,20844.8,20843.8,20844.8,0
2017/03/01,15:41:00,20844.8,20844.8,20842.8,20842.8,0
2017/03/01,15:42:00,20843.8,20843.8,20842.8,20842.8,0
2017/03/01,15:47:00,20842.8,20842.8,20841.8,20841.8,0
2017/03/01,15:48:00,20842.8,20842.8,20842.8,20842.8,0
2017/03/01,15:49:00,20842.8,20842.8,20841.8,20841.8,0
2017/03/01,15:51:00,20842.8,20842.8,20841.8,20841.8,0
2017/03/01,15:52:00,20841.8,20841.8,20841.8,20841.8,0
2017/03/01,15:53:00,20841.8,20841.8,20840.8,20840.8,0
2017/03/01,15:54:00,20841.8,20841.8,20840.8,20840.8,0
2017/03/01,15:55:00,20841.8,20841.8,20840.8,20841.8,0
2017/03/01,15:56:00,20841.8,20841.8,20840.8,20841.8,0
2017/03/01,15:57:00,20840.8,20841.8,20839.8,20839.8,0
2017/03/01,16:00:00,20840.8,20841.8,20839.8,20841.8,0
2017/03/01,16:01:00,20841.8,20842.8,20839.8,20840.8,0
2017/03/01,16:02:00,20839.8,20840.8,20836.8,20837.8,0
2017/03/01,16:03:00,20837.8,20839.8,20836.8,20839.8,0
2017/03/01,16:04:00,20839.8,20839.8,20838.8,20839.8,0
2017/03/01,16:05:00,20839.8,20840.8,20838.8,20839.8,0
2017/03/01,16:06:00,20839.8,20840.8,20837.8,20840.8,0
2017/03/01,16:07:00,20839.8,20841.8,20839.8,20841.8,0
2017/03/01,16:08:00,20840.8,20843.8,20840.8,20841.8,0
2017/03/01,16:09:00,20840.8,20843.8,20840.8,20842.8,0
2017/03/01,16:10:00,20842.8,20844.8,20841.8,20841.8,0
2017/03/01,16:11:00,20841.8,20845.8,20840.8,20844.8,0
2017/03/01,16:12:00,20845.8,20846.8,20844.8,20846.8,0
2017/03/01,16:13:00,20846.8,20848.8,20845.8,20847.8,0
2017/03/01,16:14:00,20848.8,20849.8,20846.8,20846.8,0
2017/03/01,16:15:00,20847.8,20847.8,20846.8,20846.8,0
2017/03/01,16:16:00,20846.8,20847.8,20845.8,20846.8,0
2017/03/01,16:17:00,20847.8,20851.8,20845.8,20851.8,0
2017/03/01,16:18:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/01,16:19:00,20852.8,20854.8,20852.8,20854.8,0
2017/03/01,16:20:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/01,16:21:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/01,16:22:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/01,16:23:00,20854.8,20855.8,20853.8,20855.8,0
2017/03/01,16:24:00,20856.8,20857.8,20854.8,20854.8,0
2017/03/01,16:25:00,20855.8,20856.8,20852.8,20855.8,0
2017/03/01,16:26:00,20856.8,20856.8,20854.8,20855.8,0
2017/03/01,16:27:00,20855.8,20856.8,20854.8,20855.8,0
2017/03/01,16:28:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/01,16:29:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/01,16:30:00,20854.8,20858.8,20854.8,20857.8,0
2017/03/01,16:31:00,20858.8,20858.8,20855.8,20856.8,0
2017/03/01,16:32:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/01,16:33:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/01,16:34:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/01,16:35:00,20856.8,20857.8,20855.8,20855.8,0
2017/03/01,16:36:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/01,16:37:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/01,16:38:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/01,16:39:00,20853.8,20854.8,20853.8,20853.8,0
2017/03/01,16:40:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/01,16:41:00,20855.8,20855.8,20853.8,20854.8,0
2017/03/01,16:42:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/01,16:43:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/01,16:44:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/01,16:45:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/01,16:46:00,20853.8,20854.8,20853.8,20854.8,0
2017/03/01,16:47:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/01,16:48:00,20856.8,20858.8,20856.8,20858.8,0
2017/03/01,16:49:00,20857.8,20858.8,20857.8,20858.8,0
2017/03/01,16:50:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/01,16:51:00,20859.8,20860.8,20858.8,20860.8,0
2017/03/01,16:52:00,20860.8,20860.8,20858.8,20858.8,0
2017/03/01,16:53:00,20859.8,20860.8,20858.8,20859.8,0
2017/03/01,16:54:00,20860.8,20860.8,20860.8,20860.8,0
2017/03/01,16:55:00,20860.8,20860.8,20860.8,20860.8,0
2017/03/01,16:56:00,20860.8,20861.8,20860.8,20860.8,0
2017/03/01,16:57:00,20861.8,20861.8,20859.8,20860.8,0
2017/03/01,16:58:00,20860.8,20861.8,20859.8,20860.8,0
2017/03/01,16:59:00,20860.8,20860.8,20859.8,20860.8,0
2017/03/01,17:00:00,20860.8,20860.8,20858.8,20859.8,0
2017/03/01,17:01:00,20859.8,20864.8,20858.8,20863.8,0
2017/03/01,17:02:00,20863.8,20863.8,20860.8,20861.8,0
2017/03/01,17:03:00,20861.8,20861.8,20859.8,20859.8,0
2017/03/01,17:04:00,20860.8,20862.8,20859.8,20862.8,0
2017/03/01,17:05:00,20863.8,20866.8,20863.8,20865.8,0
2017/03/01,17:06:00,20865.8,20872.8,20864.8,20870.8,0
2017/03/01,17:07:00,20871.8,20871.8,20867.8,20868.8,0
2017/03/01,17:08:00,20869.8,20870.8,20867.8,20869.8,0
2017/03/01,17:09:00,20870.8,20873.8,20869.8,20873.8,0
2017/03/01,17:10:00,20873.8,20873.8,20869.8,20870.8,0
2017/03/01,17:11:00,20870.8,20871.8,20868.8,20868.8,0
2017/03/01,17:12:00,20869.8,20870.8,20867.8,20867.8,0
2017/03/01,17:13:00,20868.8,20870.8,20868.8,20868.8,0
2017/03/01,17:14:00,20869.8,20871.8,20868.8,20868.8,0
2017/03/01,17:15:00,20868.8,20869.8,20865.8,20866.8,0
2017/03/01,17:16:00,20867.8,20867.8,20863.8,20864.8,0
2017/03/01,17:17:00,20864.8,20867.8,20862.8,20867.8,0
2017/03/01,17:18:00,20866.8,20867.8,20863.8,20865.8,0
2017/03/01,17:19:00,20865.8,20868.8,20865.8,20867.8,0
2017/03/01,17:20:00,20867.8,20868.8,20865.8,20866.8,0
2017/03/01,17:21:00,20867.8,20870.8,20867.8,20870.8,0
2017/03/01,17:22:00,20871.8,20871.8,20868.8,20869.8,0
2017/03/01,17:23:00,20869.8,20869.8,20867.8,20868.8,0
2017/03/01,17:24:00,20868.8,20870.8,20867.8,20869.8,0
2017/03/01,17:25:00,20870.8,20875.8,20868.8,20873.8,0
2017/03/01,17:26:00,20874.8,20877.8,20874.8,20875.8,0
2017/03/01,17:27:00,20875.8,20878.8,20874.8,20877.8,0
2017/03/01,17:28:00,20877.8,20881.8,20877.8,20880.8,0
2017/03/01,17:29:00,20880.8,20880.8,20878.8,20879.8,0
2017/03/01,17:30:00,20880.8,20881.8,20879.8,20880.8,0
2017/03/01,17:31:00,20880.8,20881.8,20879.8,20879.8,0
2017/03/01,17:32:00,20879.8,20879.8,20877.8,20878.8,0
2017/03/01,17:33:00,20879.8,20880.8,20877.8,20880.8,0
2017/03/01,17:34:00,20881.8,20881.8,20879.8,20880.8,0
2017/03/01,17:35:00,20880.8,20881.8,20877.8,20880.8,0
2017/03/01,17:36:00,20880.8,20882.8,20879.8,20881.8,0
2017/03/01,17:37:00,20882.8,20882.8,20880.8,20880.8,0
2017/03/01,17:38:00,20879.8,20880.8,20878.8,20878.8,0
2017/03/01,17:39:00,20878.8,20879.8,20877.8,20878.8,0
2017/03/01,17:40:00,20879.8,20881.8,20878.8,20880.8,0
2017/03/01,17:41:00,20880.8,20880.8,20878.8,20879.8,0
2017/03/01,17:42:00,20878.8,20880.8,20878.8,20880.8,0
2017/03/01,17:43:00,20880.8,20880.8,20879.8,20880.8,0
2017/03/01,17:44:00,20881.8,20881.8,20879.8,20880.8,0
2017/03/01,17:45:00,20881.8,20882.8,20881.8,20881.8,0
2017/03/01,17:46:00,20882.8,20883.8,20880.8,20883.8,0
2017/03/01,17:47:00,20883.8,20885.8,20883.8,20884.8,0
2017/03/01,17:48:00,20884.8,20885.8,20883.8,20883.8,0
2017/03/01,17:49:00,20883.8,20885.8,20883.8,20885.8,0
2017/03/01,17:50:00,20884.8,20897.8,20884.8,20895.8,0
2017/03/01,17:51:00,20896.8,20896.8,20891.8,20893.8,0
2017/03/01,17:52:00,20893.8,20893.8,20891.8,20891.8,0
2017/03/01,17:53:00,20892.8,20894.8,20892.8,20893.8,0
2017/03/01,17:54:00,20894.8,20895.8,20893.8,20895.8,0
2017/03/01,17:55:00,20894.8,20896.8,20893.8,20894.8,0
2017/03/01,17:56:00,20894.8,20902.8,20894.8,20902.8,0
2017/03/01,17:57:00,20903.8,20905.8,20900.8,20903.8,0
2017/03/01,17:58:00,20904.8,20904.8,20900.8,20901.8,0
2017/03/01,17:59:00,20902.8,20905.8,20900.8,20904.8,0
2017/03/01,18:00:00,20905.8,20905.8,20903.8,20903.8,0
2017/03/01,18:01:00,20903.8,20903.8,20897.8,20897.8,0
2017/03/01,18:02:00,20898.8,20899.8,20892.8,20893.8,0
2017/03/01,18:03:00,20893.8,20897.8,20891.8,20897.8,0
2017/03/01,18:04:00,20897.8,20901.8,20894.8,20896.8,0
2017/03/01,18:05:00,20896.8,20902.8,20894.8,20901.8,0
2017/03/01,18:06:00,20901.8,20901.8,20899.8,20900.8,0
2017/03/01,18:07:00,20900.8,20900.8,20897.8,20898.8,0
2017/03/01,18:08:00,20898.8,20898.8,20896.8,20897.8,0
2017/03/01,18:09:00,20896.8,20898.8,20896.8,20898.8,0
2017/03/01,18:10:00,20899.8,20901.8,20898.8,20901.8,0
2017/03/01,18:11:00,20900.8,20904.8,20900.8,20902.8,0
2017/03/01,18:12:00,20902.8,20902.8,20898.8,20902.8,0
2017/03/01,18:13:00,20902.8,20902.8,20899.8,20899.8,0
2017/03/01,18:14:00,20900.8,20901.8,20898.8,20901.8,0
2017/03/01,18:15:00,20901.8,20901.8,20898.8,20899.8,0
2017/03/01,18:16:00,20900.8,20901.8,20899.8,20900.8,0
2017/03/01,18:17:00,20901.8,20901.8,20899.8,20900.8,0
2017/03/01,18:18:00,20901.8,20901.8,20899.8,20899.8,0
2017/03/01,18:19:00,20899.8,20899.8,20898.8,20899.8,0
2017/03/01,18:20:00,20900.8,20902.8,20900.8,20902.8,0
2017/03/01,18:21:00,20903.8,20905.8,20903.8,20903.8,0
2017/03/01,18:22:00,20903.8,20903.8,20901.8,20902.8,0
2017/03/01,18:23:00,20901.8,20903.8,20900.8,20903.8,0
2017/03/01,18:24:00,20903.8,20905.8,20902.8,20902.8,0
2017/03/01,18:25:00,20902.8,20903.8,20901.8,20901.8,0
2017/03/01,18:26:00,20902.8,20902.8,20900.8,20901.8,0
2017/03/01,18:27:00,20901.8,20901.8,20900.8,20900.8,0
2017/03/01,18:28:00,20900.8,20900.8,20898.8,20898.8,0
2017/03/01,18:29:00,20899.8,20899.8,20898.8,20898.8,0
2017/03/01,18:30:00,20899.8,20899.8,20897.8,20898.8,0
2017/03/01,18:31:00,20898.8,20902.8,20897.8,20900.8,0
2017/03/01,18:32:00,20901.8,20903.8,20898.8,20898.8,0
2017/03/01,18:33:00,20898.8,20898.8,20895.8,20895.8,0
2017/03/01,18:34:00,20896.8,20898.8,20895.8,20898.8,0
2017/03/01,18:35:00,20898.8,20898.8,20896.8,20897.8,0
2017/03/01,18:36:00,20897.8,20897.8,20895.8,20895.8,0
2017/03/01,18:37:00,20895.8,20895.8,20893.8,20894.8,0
2017/03/01,18:38:00,20894.8,20894.8,20890.8,20892.8,0
2017/03/01,18:39:00,20892.8,20893.8,20890.8,20890.8,0
2017/03/01,18:40:00,20891.8,20891.8,20889.8,20890.8,0
2017/03/01,18:41:00,20889.8,20893.8,20889.8,20893.8,0
2017/03/01,18:42:00,20893.8,20893.8,20892.8,20893.8,0
2017/03/01,18:43:00,20892.8,20893.8,20891.8,20891.8,0
2017/03/01,18:44:00,20892.8,20893.8,20891.8,20892.8,0
2017/03/01,18:45:00,20892.8,20893.8,20891.8,20893.8,0
2017/03/01,18:46:00,20892.8,20896.8,20892.8,20896.8,0
2017/03/01,18:47:00,20896.8,20897.8,20894.8,20897.8,0
2017/03/01,18:48:00,20897.8,20898.8,20896.8,20897.8,0
2017/03/01,18:49:00,20897.8,20897.8,20895.8,20897.8,0
2017/03/01,18:50:00,20898.8,20898.8,20894.8,20895.8,0
2017/03/01,18:51:00,20895.8,20895.8,20894.8,20894.8,0
2017/03/01,18:52:00,20893.8,20894.8,20892.8,20892.8,0
2017/03/01,18:53:00,20892.8,20892.8,20889.8,20890.8,0
2017/03/01,18:54:00,20891.8,20891.8,20890.8,20891.8,0
2017/03/01,18:55:00,20892.8,20892.8,20891.8,20891.8,0
2017/03/01,18:56:00,20892.8,20892.8,20890.8,20891.8,0
2017/03/01,18:57:00,20892.8,20894.8,20891.8,20892.8,0
2017/03/01,18:58:00,20892.8,20895.8,20891.8,20892.8,0
2017/03/01,18:59:00,20892.8,20892.8,20891.8,20892.8,0
2017/03/01,19:00:00,20891.8,20894.8,20891.8,20893.8,0
2017/03/01,19:01:00,20893.8,20893.8,20890.8,20891.8,0
2017/03/01,19:02:00,20891.8,20892.8,20890.8,20892.8,0
2017/03/01,19:03:00,20892.8,20894.8,20891.8,20894.8,0
2017/03/01,19:04:00,20894.8,20894.8,20891.8,20893.8,0
2017/03/01,19:05:00,20892.8,20895.8,20892.8,20894.8,0
2017/03/01,19:06:00,20894.8,20894.8,20890.8,20892.8,0
2017/03/01,19:07:00,20893.8,20894.8,20892.8,20894.8,0
2017/03/01,19:08:00,20894.8,20894.8,20892.8,20893.8,0
2017/03/01,19:09:00,20893.8,20893.8,20891.8,20891.8,0
2017/03/01,19:10:00,20891.8,20891.8,20890.8,20890.8,0
2017/03/01,19:11:00,20891.8,20894.8,20890.8,20893.8,0
2017/03/01,19:12:00,20894.8,20894.8,20891.8,20893.8,0
2017/03/01,19:13:00,20894.8,20894.8,20892.8,20892.8,0
2017/03/01,19:14:00,20893.8,20894.8,20892.8,20894.8,0
2017/03/01,19:15:00,20894.8,20894.8,20891.8,20892.8,0
2017/03/01,19:16:00,20892.8,20892.8,20891.8,20891.8,0
2017/03/01,19:17:00,20891.8,20891.8,20889.8,20890.8,0
2017/03/01,19:18:00,20889.8,20890.8,20887.8,20887.8,0
2017/03/01,19:19:00,20888.8,20890.8,20887.8,20889.8,0
2017/03/01,19:20:00,20890.8,20892.8,20890.8,20891.8,0
2017/03/01,19:21:00,20891.8,20893.8,20890.8,20892.8,0
2017/03/01,19:22:00,20892.8,20892.8,20891.8,20892.8,0
2017/03/01,19:23:00,20892.8,20892.8,20891.8,20891.8,0
2017/03/01,19:24:00,20892.8,20892.8,20890.8,20891.8,0
2017/03/01,19:25:00,20892.8,20893.8,20891.8,20892.8,0
2017/03/01,19:26:00,20893.8,20893.8,20892.8,20892.8,0
2017/03/01,19:27:00,20892.8,20893.8,20891.8,20893.8,0
2017/03/01,19:28:00,20894.8,20895.8,20893.8,20895.8,0
2017/03/01,19:29:00,20896.8,20896.8,20895.8,20895.8,0
2017/03/01,19:30:00,20895.8,20895.8,20893.8,20895.8,0
2017/03/01,19:31:00,20894.8,20897.8,20894.8,20895.8,0
2017/03/01,19:32:00,20895.8,20895.8,20894.8,20895.8,0
2017/03/01,19:33:00,20896.8,20897.8,20896.8,20896.8,0
2017/03/01,19:34:00,20896.8,20896.8,20895.8,20895.8,0
2017/03/01,19:35:00,20896.8,20896.8,20895.8,20896.8,0
2017/03/01,19:36:00,20896.8,20899.8,20893.8,20898.8,0
2017/03/01,19:37:00,20898.8,20900.8,20897.8,20897.8,0
2017/03/01,19:38:00,20897.8,20899.8,20896.8,20899.8,0
2017/03/01,19:39:00,20899.8,20904.8,20898.8,20903.8,0
2017/03/01,19:40:00,20903.8,20903.8,20901.8,20902.8,0
2017/03/01,19:41:00,20902.8,20902.8,20898.8,20898.8,0
2017/03/01,19:42:00,20898.8,20900.8,20897.8,20899.8,0
2017/03/01,19:43:00,20900.8,20905.8,20899.8,20905.8,0
2017/03/01,19:44:00,20906.8,20906.8,20901.8,20901.8,0
2017/03/01,19:45:00,20901.8,20901.8,20898.8,20899.8,0
2017/03/01,19:46:00,20900.8,20901.8,20899.8,20900.8,0
2017/03/01,19:47:00,20900.8,20901.8,20899.8,20900.8,0
2017/03/01,19:48:00,20900.8,20900.8,20898.8,20899.8,0
2017/03/01,19:49:00,20899.8,20899.8,20895.8,20897.8,0
2017/03/01,19:50:00,20898.8,20899.8,20897.8,20898.8,0
2017/03/01,19:51:00,20897.8,20898.8,20894.8,20894.8,0
2017/03/01,19:52:00,20895.8,20896.8,20894.8,20896.8,0
2017/03/01,19:53:00,20896.8,20897.8,20896.8,20897.8,0
2017/03/01,19:54:00,20898.8,20900.8,20897.8,20900.8,0
2017/03/01,19:55:00,20900.8,20900.8,20899.8,20900.8,0
2017/03/01,19:56:00,20901.8,20903.8,20900.8,20902.8,0
2017/03/01,19:57:00,20902.8,20902.8,20901.8,20902.8,0
2017/03/01,19:58:00,20902.8,20903.8,20901.8,20902.8,0
2017/03/01,19:59:00,20902.8,20904.8,20902.8,20902.8,0
2017/03/01,20:00:00,20903.8,20903.8,20902.8,20903.8,0
2017/03/01,20:01:00,20904.8,20905.8,20903.8,20905.8,0
2017/03/01,20:02:00,20905.8,20905.8,20903.8,20904.8,0
2017/03/01,20:03:00,20905.8,20905.8,20903.8,20903.8,0
2017/03/01,20:04:00,20904.8,20904.8,20904.8,20904.8,0
2017/03/01,20:05:00,20904.8,20904.8,20902.8,20902.8,0
2017/03/01,20:06:00,20902.8,20902.8,20901.8,20901.8,0
2017/03/01,20:07:00,20901.8,20901.8,20899.8,20899.8,0
2017/03/01,20:08:00,20900.8,20904.8,20900.8,20903.8,0
2017/03/01,20:09:00,20904.8,20904.8,20902.8,20903.8,0
2017/03/01,20:10:00,20903.8,20903.8,20902.8,20902.8,0
2017/03/01,20:11:00,20903.8,20905.8,20903.8,20904.8,0
2017/03/01,20:12:00,20905.8,20907.8,20904.8,20906.8,0
2017/03/01,20:13:00,20906.8,20907.8,20904.8,20906.8,0
2017/03/01,20:14:00,20906.8,20906.8,20905.8,20905.8,0
2017/03/01,20:15:00,20905.8,20905.8,20903.8,20904.8,0
2017/03/01,20:16:00,20905.8,20905.8,20904.8,20905.8,0
2017/03/01,20:17:00,20904.8,20905.8,20904.8,20904.8,0
2017/03/01,20:19:00,20904.8,20904.8,20900.8,20901.8,0
2017/03/01,20:20:00,20902.8,20904.8,20901.8,20902.8,0
2017/03/01,20:21:00,20902.8,20902.8,20900.8,20901.8,0
2017/03/01,20:22:00,20902.8,20903.8,20902.8,20903.8,0
2017/03/01,20:23:00,20904.8,20904.8,20903.8,20903.8,0
2017/03/01,20:24:00,20904.8,20904.8,20902.8,20903.8,0
2017/03/01,20:25:00,20903.8,20903.8,20902.8,20902.8,0
2017/03/01,20:26:00,20902.8,20902.8,20901.8,20901.8,0
2017/03/01,20:27:00,20901.8,20901.8,20900.8,20901.8,0
2017/03/01,20:28:00,20901.8,20901.8,20900.8,20900.8,0
2017/03/01,20:30:00,20900.8,20900.8,20897.8,20897.8,0
2017/03/01,20:31:00,20898.8,20898.8,20896.8,20896.8,0
2017/03/01,20:32:00,20897.8,20899.8,20896.8,20898.8,0
2017/03/01,20:33:00,20899.8,20899.8,20898.8,20898.8,0
2017/03/01,20:34:00,20899.8,20903.8,20899.8,20902.8,0
2017/03/01,20:35:00,20902.8,20902.8,20901.8,20902.8,0
2017/03/01,20:36:00,20902.8,20902.8,20898.8,20901.8,0
2017/03/01,20:37:00,20902.8,20902.8,20899.8,20899.8,0
2017/03/01,20:38:00,20899.8,20899.8,20895.8,20897.8,0
2017/03/01,20:39:00,20896.8,20900.8,20895.8,20898.8,0
2017/03/01,20:40:00,20899.8,20899.8,20893.8,20894.8,0
2017/03/01,20:41:00,20894.8,20895.8,20893.8,20894.8,0
2017/03/01,20:42:00,20895.8,20895.8,20893.8,20895.8,0
2017/03/01,20:43:00,20895.8,20895.8,20892.8,20894.8,0
2017/03/01,20:44:00,20895.8,20896.8,20895.8,20896.8,0
2017/03/01,20:45:00,20896.8,20897.8,20893.8,20894.8,0
2017/03/01,20:46:00,20895.8,20895.8,20894.8,20894.8,0
2017/03/01,20:47:00,20895.8,20895.8,20894.8,20895.8,0
2017/03/01,20:48:00,20895.8,20896.8,20894.8,20896.8,0
2017/03/01,20:49:00,20896.8,20896.8,20895.8,20895.8,0
2017/03/01,20:50:00,20896.8,20896.8,20895.8,20896.8,0
2017/03/01,20:51:00,20895.8,20897.8,20895.8,20896.8,0
2017/03/01,20:52:00,20897.8,20897.8,20896.8,20897.8,0
2017/03/01,20:53:00,20897.8,20897.8,20892.8,20895.8,0
2017/03/01,20:54:00,20896.8,20897.8,20894.8,20897.8,0
2017/03/01,20:55:00,20898.8,20898.8,20896.8,20897.8,0
2017/03/01,20:56:00,20897.8,20897.8,20895.8,20896.8,0
2017/03/01,20:57:00,20896.8,20899.8,20896.8,20898.8,0
2017/03/01,20:58:00,20898.8,20901.8,20896.8,20900.8,0
2017/03/01,20:59:00,20899.8,20899.8,20897.8,20899.8,0
2017/03/01,21:00:00,20899.8,20903.8,20898.8,20903.8,0
2017/03/01,21:01:00,20904.8,20905.8,20902.8,20904.8,0
2017/03/01,21:02:00,20903.8,20905.8,20903.8,20904.8,0
2017/03/01,21:03:00,20904.8,20904.8,20901.8,20902.8,0
2017/03/01,21:04:00,20902.8,20904.8,20902.8,20903.8,0
2017/03/01,21:05:00,20902.8,20903.8,20902.8,20903.8,0
2017/03/01,21:06:00,20904.8,20904.8,20903.8,20904.8,0
2017/03/01,21:07:00,20905.8,20905.8,20905.8,20905.8,0
2017/03/01,21:08:00,20906.8,20908.8,20905.8,20907.8,0
2017/03/01,21:09:00,20908.8,20908.8,20905.8,20905.8,0
2017/03/01,21:10:00,20905.8,20906.8,20904.8,20906.8,0
2017/03/01,21:11:00,20906.8,20906.8,20904.8,20905.8,0
2017/03/01,21:12:00,20905.8,20905.8,20903.8,20903.8,0
2017/03/01,21:13:00,20904.8,20904.8,20903.8,20903.8,0
2017/03/01,21:14:00,20903.8,20904.8,20902.8,20903.8,0
2017/03/01,21:15:00,20904.8,20907.8,20904.8,20906.8,0
2017/03/01,21:16:00,20906.8,20908.8,20905.8,20908.8,0
2017/03/01,21:17:00,20909.8,20912.8,20908.8,20912.8,0
2017/03/01,21:18:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/01,21:19:00,20912.8,20912.8,20907.8,20908.8,0
2017/03/01,21:20:00,20909.8,20909.8,20908.8,20909.8,0
2017/03/01,21:21:00,20910.8,20912.8,20909.8,20909.8,0
2017/03/01,21:22:00,20910.8,20910.8,20909.8,20910.8,0
2017/03/01,21:23:00,20911.8,20912.8,20911.8,20911.8,0
2017/03/01,21:24:00,20912.8,20912.8,20910.8,20912.8,0
2017/03/01,21:25:00,20912.8,20914.8,20912.8,20914.8,0
2017/03/01,21:26:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/01,21:27:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/01,21:28:00,20914.8,20914.8,20912.8,20912.8,0
2017/03/01,21:29:00,20913.8,20913.8,20910.8,20910.8,0
2017/03/01,21:30:00,20910.8,20911.8,20908.8,20910.8,0
2017/03/01,21:31:00,20909.8,20910.8,20908.8,20909.8,0
2017/03/01,21:32:00,20910.8,20913.8,20910.8,20912.8,0
2017/03/01,21:33:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/01,21:34:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/01,21:35:00,20912.8,20912.8,20910.8,20910.8,0
2017/03/01,21:36:00,20911.8,20912.8,20910.8,20912.8,0
2017/03/01,21:37:00,20913.8,20915.8,20912.8,20915.8,0
2017/03/01,21:38:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/01,21:39:00,20916.8,20920.8,20915.8,20920.8,0
2017/03/01,21:40:00,20921.8,20924.8,20920.8,20923.8,0
2017/03/01,21:41:00,20924.8,20927.8,20924.8,20926.8,0
2017/03/01,21:42:00,20927.8,20927.8,20922.8,20923.8,0
2017/03/01,21:43:00,20923.8,20925.8,20921.8,20925.8,0
2017/03/01,21:44:00,20925.8,20927.8,20924.8,20927.8,0
2017/03/01,21:45:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/01,21:46:00,20927.8,20927.8,20925.8,20926.8,0
2017/03/01,21:47:00,20926.8,20926.8,20925.8,20925.8,0
2017/03/01,21:48:00,20926.8,20928.8,20926.8,20926.8,0
2017/03/01,21:49:00,20927.8,20928.8,20927.8,20928.8,0
2017/03/01,21:50:00,20928.8,20928.8,20927.8,20928.8,0
2017/03/01,21:51:00,20928.8,20928.8,20927.8,20928.8,0
2017/03/01,21:52:00,20929.8,20929.8,20927.8,20929.8,0
2017/03/01,21:53:00,20929.8,20931.8,20927.8,20931.8,0
2017/03/01,21:54:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/01,21:55:00,20931.8,20932.8,20931.8,20931.8,0
2017/03/01,21:56:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/01,21:57:00,20930.8,20930.8,20929.8,20930.8,0
2017/03/01,21:58:00,20931.8,20932.8,20930.8,20931.8,0
2017/03/01,21:59:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/01,22:00:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/01,22:01:00,20929.8,20930.8,20927.8,20928.8,0
2017/03/01,22:02:00,20929.8,20930.8,20927.8,20928.8,0
2017/03/01,22:03:00,20929.8,20930.8,20929.8,20929.8,0
2017/03/01,22:04:00,20929.8,20930.8,20928.8,20928.8,0
2017/03/01,22:05:00,20929.8,20931.8,20928.8,20931.8,0
2017/03/01,22:06:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/01,22:07:00,20932.8,20933.8,20931.8,20931.8,0
2017/03/01,22:08:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/01,22:09:00,20932.8,20934.8,20931.8,20932.8,0
2017/03/01,22:10:00,20933.8,20935.8,20933.8,20935.8,0
2017/03/01,22:11:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/01,22:12:00,20936.8,20937.8,20935.8,20935.8,0
2017/03/01,22:14:00,20936.8,20944.8,20936.8,20942.8,0
2017/03/01,22:15:00,20942.8,20946.8,20941.8,20946.8,0
2017/03/01,22:16:00,20947.8,20963.8,20946.8,20956.8,0
2017/03/01,22:17:00,20957.8,20958.8,20952.8,20955.8,0
2017/03/01,22:18:00,20955.8,20956.8,20952.8,20954.8,0
2017/03/01,22:19:00,20954.8,20967.8,20954.8,20965.8,0
2017/03/01,22:20:00,20965.8,20967.8,20959.8,20960.8,0
2017/03/01,22:21:00,20960.8,20962.8,20959.8,20961.8,0
2017/03/01,22:22:00,20962.8,20966.8,20960.8,20966.8,0
2017/03/01,22:23:00,20967.8,20976.8,20965.8,20975.8,0
2017/03/01,22:24:00,20976.8,20988.8,20976.8,20981.8,0
2017/03/01,22:25:00,20980.8,20980.8,20976.8,20980.8,0
2017/03/01,22:26:00,20980.8,20980.8,20976.8,20979.8,0
2017/03/01,22:27:00,20979.8,20986.8,20978.8,20983.8,0
2017/03/01,22:28:00,20982.8,20983.8,20979.8,20980.8,0
2017/03/01,22:29:00,20981.8,20987.8,20981.8,20984.8,0
2017/03/01,22:30:00,20985.8,20987.8,20980.8,20984.8,0
2017/03/01,22:31:00,20984.8,20984.8,20976.8,20976.8,0
2017/03/01,22:32:00,20976.8,20976.8,20969.8,20969.8,0
2017/03/01,22:33:00,20969.8,20975.8,20968.8,20975.8,0
2017/03/01,22:34:00,20975.8,20975.8,20971.8,20972.8,0
2017/03/01,22:35:00,20973.8,20974.8,20972.8,20972.8,0
2017/03/01,22:36:00,20973.8,20973.8,20968.8,20970.8,0
2017/03/01,22:37:00,20971.8,20973.8,20969.8,20972.8,0
2017/03/01,22:38:00,20972.8,20972.8,20969.8,20969.8,0
2017/03/01,22:39:00,20970.8,20973.8,20970.8,20973.8,0
2017/03/01,22:40:00,20974.8,20975.8,20973.8,20974.8,0
2017/03/01,22:41:00,20973.8,20979.8,20973.8,20978.8,0
2017/03/01,22:42:00,20978.8,20978.8,20977.8,20977.8,0
2017/03/01,22:43:00,20977.8,20978.8,20976.8,20978.8,0
2017/03/01,22:44:00,20978.8,20978.8,20973.8,20975.8,0
2017/03/01,22:45:00,20975.8,20975.8,20968.8,20971.8,0
2017/03/01,22:46:00,20972.8,20976.8,20969.8,20973.8,0
2017/03/01,22:47:00,20973.8,20974.8,20972.8,20973.8,0
2017/03/01,22:48:00,20973.8,20973.8,20970.8,20973.8,0
2017/03/01,22:49:00,20973.8,20973.8,20972.8,20972.8,0
2017/03/01,22:50:00,20972.8,20973.8,20971.8,20971.8,0
2017/03/01,22:51:00,20972.8,20973.8,20971.8,20971.8,0
2017/03/01,22:52:00,20972.8,20974.8,20972.8,20974.8,0
2017/03/01,22:53:00,20974.8,20978.8,20973.8,20976.8,0
2017/03/01,22:54:00,20977.8,20979.8,20976.8,20978.8,0
2017/03/01,22:55:00,20979.8,20983.8,20979.8,20982.8,0
2017/03/01,22:56:00,20982.8,20985.8,20981.8,20983.8,0
2017/03/01,22:57:00,20984.8,20984.8,20983.8,20984.8,0
2017/03/01,22:58:00,20985.8,20988.8,20984.8,20987.8,0
2017/03/01,22:59:00,20987.8,20988.8,20986.8,20988.8,0
2017/03/01,23:00:00,20989.8,20989.8,20986.8,20989.8,0
2017/03/01,23:01:00,20989.8,20994.8,20988.8,20989.8,0
2017/03/01,23:02:00,20989.8,20989.8,20987.8,20987.8,0
2017/03/01,23:03:00,20988.8,20989.8,20987.8,20988.8,0
2017/03/01,23:04:00,20989.8,20989.8,20987.8,20987.8,0
2017/03/01,23:05:00,20988.8,20991.8,20987.8,20990.8,0
2017/03/01,23:06:00,20991.8,20993.8,20990.8,20992.8,0
2017/03/01,23:07:00,20992.8,20997.8,20991.8,20996.8,0
2017/03/01,23:08:00,20995.8,20995.8,20993.8,20993.8,0
2017/03/01,23:09:00,20994.8,20994.8,20993.8,20993.8,0
2017/03/01,23:10:00,20994.8,20994.8,20993.8,20993.8,0
2017/03/01,23:11:00,20994.8,20994.8,20993.8,20994.8,0
2017/03/01,23:12:00,20994.8,20995.8,20993.8,20995.8,0
2017/03/01,23:13:00,20995.8,20995.8,20993.8,20994.8,0
2017/03/01,23:14:00,20993.8,20994.8,20993.8,20994.8,0
2017/03/01,23:15:00,20995.8,20998.8,20994.8,20997.8,0
2017/03/01,23:16:00,20998.8,21000.8,20997.8,20998.8,0
2017/03/01,23:17:00,20999.8,21002.8,20998.8,21000.8,0
2017/03/01,23:18:00,21001.8,21002.8,20998.8,20999.8,0
2017/03/01,23:19:00,20999.8,20999.8,20996.8,20999.8,0
2017/03/01,23:20:00,20998.8,20999.8,20996.8,20998.8,0
2017/03/01,23:21:00,20998.8,21001.8,20996.8,20999.8,0
2017/03/01,23:22:00,21000.8,21000.8,20998.8,21000.8,0
2017/03/01,23:23:00,21000.8,21000.8,20999.8,20999.8,0
2017/03/01,23:24:00,20999.8,21001.8,20998.8,21000.8,0
2017/03/01,23:25:00,21001.8,21005.8,21000.8,21003.8,0
2017/03/01,23:26:00,21004.8,21006.8,21002.8,21003.8,0
2017/03/01,23:27:00,21002.8,21003.8,21000.8,21002.8,0
2017/03/01,23:28:00,21003.8,21007.8,21002.8,21005.8,0
2017/03/01,23:29:00,21005.8,21005.8,21001.8,21002.8,0
2017/03/01,23:30:00,21003.8,21005.8,20998.8,21001.8,0
2017/03/01,23:31:00,21000.8,21017.8,21000.8,21005.8,0
2017/03/01,23:32:00,21005.8,21013.8,21000.8,21012.8,0
2017/03/01,23:33:00,21012.8,21012.8,21000.8,21003.8,0
2017/03/01,23:34:00,21003.8,21011.8,21001.8,21009.8,0
2017/03/01,23:35:00,21010.8,21011.8,21003.8,21003.8,0
2017/03/01,23:36:00,21004.8,21011.8,21003.8,21008.8,0
2017/03/01,23:37:00,21007.8,21012.8,21005.8,21006.8,0
2017/03/01,23:38:00,21006.8,21013.8,21005.8,21010.8,0
2017/03/01,23:39:00,21011.8,21012.8,21006.8,21007.8,0
2017/03/01,23:40:00,21007.8,21011.8,21007.8,21010.8,0
2017/03/01,23:41:00,21011.8,21013.8,21008.8,21012.8,0
2017/03/01,23:42:00,21013.8,21014.8,21010.8,21013.8,0
2017/03/01,23:43:00,21014.8,21016.8,21012.8,21013.8,0
2017/03/01,23:44:00,21014.8,21016.8,21012.8,21014.8,0
2017/03/01,23:45:00,21014.8,21015.8,21012.8,21013.8,0
2017/03/01,23:46:00,21013.8,21022.8,21010.8,21022.8,0
2017/03/01,23:47:00,21023.8,21026.8,21020.8,21023.8,0
2017/03/01,23:48:00,21024.8,21026.8,21021.8,21025.8,0
2017/03/01,23:49:00,21026.8,21028.8,21022.8,21025.8,0
2017/03/01,23:50:00,21026.8,21026.8,21023.8,21024.8,0
2017/03/01,23:51:00,21025.8,21032.8,21024.8,21029.8,0
2017/03/01,23:52:00,21030.8,21031.8,21027.8,21028.8,0
2017/03/01,23:53:00,21028.8,21029.9,21025.8,21027.9,0
2017/03/01,23:54:00,21026.9,21031.9,21025.9,21027.9,0
2017/03/01,23:55:00,21026.9,21033.9,21025.9,21032.9,0
2017/03/01,23:56:00,21032.9,21039.1,21031.1,21037.1,0
2017/03/01,23:57:00,21037.1,21048.1,21036.1,21043.1,0
2017/03/01,23:58:00,21042.1,21044.2,21036.2,21038.2,0
2017/03/01,23:59:00,21038.2,21039.2,21037.2,21039.2,0
2017/03/02,00:00:00,21039.2,21040.3,21038.2,21040.3,0
2017/03/02,00:01:00,21043.3,21048.3,21035.3,21047.3,0
2017/03/02,00:02:00,21047.3,21047.3,21042.3,21046.3,0
2017/03/02,00:03:00,21047.3,21055.3,21044.3,21053.3,0
2017/03/02,00:04:00,21052.3,21057.4,21050.3,21057.4,0
2017/03/02,00:05:00,21057.4,21057.4,21048.4,21051.4,0
2017/03/02,00:06:00,21052.4,21052.4,21047.6,21050.6,0
2017/03/02,00:07:00,21051.6,21054.6,21048.6,21051.6,0
2017/03/02,00:08:00,21051.6,21053.7,21050.6,21052.7,0
2017/03/02,00:09:00,21052.7,21054.7,21047.7,21048.7,0
2017/03/02,00:10:00,21048.7,21051.7,21047.7,21051.7,0
2017/03/02,00:11:00,21051.7,21052.7,21048.8,21049.8,0
2017/03/02,00:12:00,21049.8,21051.8,21046.8,21048.8,0
2017/03/02,00:13:00,21048.8,21050.8,21046.8,21050.8,0
2017/03/02,00:14:00,21051.8,21054.8,21049.8,21051.8,0
2017/03/02,00:15:00,21051.8,21056.9,21049.9,21055.9,0
2017/03/02,00:16:00,21056.9,21057.9,21052.9,21056.9,0
2017/03/02,00:17:00,21057.9,21061.1,21051.1,21052.1,0
2017/03/02,00:18:00,21051.1,21053.1,21048.1,21052.1,0
2017/03/02,00:19:00,21053.1,21054.2,21051.2,21052.2,0
2017/03/02,00:20:00,21053.2,21054.2,21051.2,21054.2,0
2017/03/02,00:21:00,21055.2,21062.3,21053.3,21060.3,0
2017/03/02,00:22:00,21059.3,21066.3,21058.3,21062.3,0
2017/03/02,00:23:00,21062.3,21066.3,21061.3,21066.3,0
2017/03/02,00:24:00,21066.3,21069.4,21064.3,21067.4,0
2017/03/02,00:25:00,21067.4,21068.4,21064.4,21066.4,0
2017/03/02,00:26:00,21067.4,21067.4,21064.4,21065.4,0
2017/03/02,00:27:00,21066.4,21067.6,21064.6,21064.6,0
2017/03/02,00:28:00,21065.6,21065.6,21061.6,21062.6,0
2017/03/02,00:29:00,21062.6,21064.7,21061.6,21062.7,0
2017/03/02,00:30:00,21063.7,21066.7,21062.7,21063.7,0
2017/03/02,00:31:00,21064.7,21066.8,21062.8,21064.8,0
2017/03/02,00:32:00,21064.8,21067.8,21063.8,21064.8,0
2017/03/02,00:33:00,21064.8,21067.8,21063.8,21065.8,0
2017/03/02,00:34:00,21066.8,21068.8,21061.8,21062.8,0
2017/03/02,00:35:00,21062.8,21064.8,21061.8,21062.8,0
2017/03/02,00:36:00,21063.8,21063.9,21059.9,21061.9,0
2017/03/02,00:37:00,21062.9,21062.9,21059.9,21061.9,0
2017/03/02,00:38:00,21061.9,21062.9,21058.9,21059.9,0
2017/03/02,00:39:00,21059.9,21060.1,21057.1,21058.1,0
2017/03/02,00:40:00,21059.1,21059.1,21053.1,21053.1,0
2017/03/02,00:41:00,21053.1,21053.1,21049.1,21050.1,0
2017/03/02,00:42:00,21050.1,21054.2,21049.1,21053.2,0
2017/03/02,00:43:00,21053.2,21054.2,21052.2,21053.2,0
2017/03/02,00:44:00,21053.2,21053.2,21050.2,21052.2,0
2017/03/02,00:45:00,21052.2,21052.3,21049.3,21050.3,0
2017/03/02,00:46:00,21050.3,21053.3,21048.3,21053.3,0
2017/03/02,00:47:00,21054.3,21057.3,21053.3,21056.3,0
2017/03/02,00:48:00,21057.3,21057.3,21055.3,21056.3,0
2017/03/02,00:49:00,21057.3,21057.3,21054.3,21056.3,0
2017/03/02,00:50:00,21055.3,21057.4,21054.4,21056.4,0
2017/03/02,00:51:00,21057.4,21057.4,21053.4,21054.4,0
2017/03/02,00:52:00,21055.4,21055.4,21052.4,21053.4,0
2017/03/02,00:53:00,21053.4,21053.6,21049.5,21051.6,0
2017/03/02,00:54:00,21052.6,21054.6,21051.6,21052.6,0
2017/03/02,00:55:00,21053.6,21055.7,21052.7,21052.7,0
2017/03/02,00:56:00,21053.7,21057.7,21052.7,21057.7,0
2017/03/02,00:57:00,21056.7,21058.7,21055.7,21057.7,0
2017/03/02,00:58:00,21058.7,21058.8,21054.8,21056.8,0
2017/03/02,00:59:00,21056.8,21057.8,21055.8,21055.8,0
2017/03/02,01:00:00,21055.8,21058.8,21054.8,21057.8,0
2017/03/02,01:01:00,21058.8,21058.8,21053.9,21054.9,0
2017/03/02,01:02:00,21055.9,21059.9,21053.9,21053.9,0
2017/03/02,01:03:00,21054.9,21057.9,21051.9,21056.9,0
2017/03/02,01:04:00,21056.9,21057.9,21055.9,21057.9,0
2017/03/02,01:05:00,21057.9,21057.9,21053.9,21054.9,0
2017/03/02,01:06:00,21055.9,21056.1,21053.9,21056.1,0
2017/03/02,01:07:00,21056.1,21059.1,21055.1,21056.1,0
2017/03/02,01:08:00,21056.1,21059.1,21055.1,21057.1,0
2017/03/02,01:09:00,21057.1,21066.1,21056.1,21066.1,0
2017/03/02,01:10:00,21066.1,21078.2,21063.1,21076.2,0
2017/03/02,01:11:00,21075.2,21076.2,21070.2,21070.2,0
2017/03/02,01:12:00,21070.2,21071.2,21065.2,21069.2,0
2017/03/02,01:13:00,21070.2,21070.2,21066.2,21067.2,0
2017/03/02,01:14:00,21067.2,21068.2,21062.2,21064.2,0
2017/03/02,01:15:00,21064.2,21065.2,21060.2,21061.2,0
2017/03/02,01:16:00,21062.2,21065.3,21060.2,21065.3,0
2017/03/02,01:17:00,21065.3,21069.2,21064.3,21068.2,0
2017/03/02,01:18:00,21069.2,21073.2,21064.2,21064.2,0
2017/03/02,01:19:00,21064.2,21071.2,21063.2,21070.2,0
2017/03/02,01:20:00,21071.2,21076.2,21067.2,21075.2,0
2017/03/02,01:21:00,21076.2,21076.2,21074.1,21076.1,0
2017/03/02,01:22:00,21076.1,21077.1,21073.1,21074.1,0
2017/03/02,01:23:00,21074.1,21075.1,21069.1,21070.1,0
2017/03/02,01:24:00,21070.1,21072.1,21067.1,21068.1,0
2017/03/02,01:25:00,21067.1,21072.1,21067.1,21068.1,0
2017/03/02,01:26:00,21068.1,21069.9,21065.9,21068.9,0
2017/03/02,01:27:00,21068.9,21073.8,21067.9,21071.8,0
2017/03/02,01:28:00,21070.8,21073.8,21070.8,21072.8,0
2017/03/02,01:29:00,21072.8,21076.8,21071.8,21074.8,0
2017/03/02,01:30:00,21074.8,21078.8,21073.8,21076.8,0
2017/03/02,01:31:00,21077.8,21077.8,21070.7,21070.7,0
2017/03/02,01:32:00,21071.7,21075.7,21069.7,21075.7,0
2017/03/02,01:33:00,21076.7,21080.6,21075.6,21079.6,0
2017/03/02,01:34:00,21080.6,21083.6,21077.6,21079.6,0
2017/03/02,01:35:00,21079.6,21081.4,21077.4,21078.4,0
2017/03/02,01:36:00,21077.4,21079.4,21076.4,21076.4,0
2017/03/02,01:37:00,21076.4,21077.4,21072.3,21074.3,0
2017/03/02,01:38:00,21075.3,21075.3,21070.3,21072.3,0
2017/03/02,01:39:00,21072.3,21076.3,21071.3,21074.3,0
2017/03/02,01:40:00,21074.3,21074.3,21071.3,21072.3,0
2017/03/02,01:41:00,21073.3,21075.3,21072.3,21073.3,0
2017/03/02,01:42:00,21074.3,21075.3,21071.2,21074.2,0
2017/03/02,01:43:00,21075.2,21077.2,21072.2,21077.2,0
2017/03/02,01:44:00,21076.2,21079.1,21075.1,21079.1,0
2017/03/02,01:45:00,21079.1,21079.1,21075.1,21077.1,0
2017/03/02,01:46:00,21077.1,21079.1,21074.9,21077.9,0
2017/03/02,01:47:00,21077.9,21078.8,21074.8,21075.8,0
2017/03/02,01:48:00,21075.8,21079.8,21075.8,21079.8,0
2017/03/02,01:49:00,21079.8,21080.8,21077.7,21079.7,0
2017/03/02,01:50:00,21078.7,21080.6,21077.6,21077.6,0
2017/03/02,01:51:00,21078.6,21081.4,21077.4,21080.4,0
2017/03/02,01:52:00,21081.4,21087.3,21080.4,21085.3,0
2017/03/02,01:53:00,21086.3,21088.2,21084.2,21084.2,0
2017/03/02,01:54:00,21084.1,21088.1,21084.1,21088.1,0
2017/03/02,01:55:00,21088.1,21089.9,21085.9,21086.9,0
2017/03/02,01:56:00,21085.9,21091.8,21085.9,21090.8,0
2017/03/02,01:57:00,21091.8,21092.8,21089.7,21090.7,0
2017/03/02,01:58:00,21090.7,21090.7,21082.4,21083.4,0
2017/03/02,01:59:00,21083.4,21086.3,21082.4,21083.3,0
2017/03/02,02:00:00,21083.3,21083.3,21081.2,21082.2,0
2017/03/02,02:01:00,21083.2,21085.9,21082.2,21082.9,0
2017/03/02,02:02:00,21082.8,21090.8,21082.8,21089.8,0
2017/03/02,02:03:00,21089.8,21102.6,21088.8,21097.6,0
2017/03/02,02:04:00,21097.6,21101.3,21094.3,21097.3,0
2017/03/02,02:05:00,21098.3,21116.1,21097.3,21112.1,0
2017/03/02,02:06:00,21112.1,21132.8,21108.8,21130.8,0
2017/03/02,02:07:00,21131.8,21131.8,21119.6,21121.6,0
2017/03/02,02:08:00,21121.6,21123.3,21118.3,21123.3,0
2017/03/02,02:09:00,21123.3,21131.1,21123.3,21131.1,0
2017/03/02,02:10:00,21131.1,21135.7,21126.7,21126.7,0
2017/03/02,02:11:00,21126.7,21132.3,21125.7,21131.3,0
2017/03/02,02:12:00,21132.3,21143.1,21131.3,21142.1,0
2017/03/02,02:13:00,21143.1,21146.7,21141.7,21145.7,0
2017/03/02,02:14:00,21145.7,21147.3,21140.3,21140.3,0
2017/03/02,02:15:00,21141.3,21151.8,21141.3,21151.8,0
2017/03/02,02:16:00,21150.8,21163.3,21150.3,21163.3,0
2017/03/02,02:17:00,21163.3,21166.3,21146.9,21151.9,0
2017/03/02,02:18:00,21151.9,21163.4,21148.4,21150.4,0
2017/03/02,02:19:00,21150.4,21151.8,21144.8,21150.8,0
2017/03/02,02:20:00,21150.8,21155.3,21147.8,21155.3,0
2017/03/02,02:21:00,21156.3,21158.3,21152.8,21153.8,0
2017/03/02,02:22:00,21153.8,21156.2,21152.8,21156.2,0
2017/03/02,02:23:00,21156.2,21156.2,21146.4,21148.4,0
2017/03/02,02:24:00,21148.4,21150.4,21116.8,21121.8,0
2017/03/02,02:25:00,21120.8,21128.3,21119.3,21126.3,0
2017/03/02,02:26:00,21127.3,21135.3,21127.3,21134.3,0
2017/03/02,02:27:00,21133.3,21136.3,21132.3,21134.3,0
2017/03/02,02:28:00,21134.3,21134.3,21124.3,21127.3,0
2017/03/02,02:29:00,21127.3,21134.2,21125.2,21132.2,0
2017/03/02,02:30:00,21133.2,21135.2,21131.2,21131.2,0
2017/03/02,02:31:00,21132.2,21132.2,21126.2,21128.2,0
2017/03/02,02:32:00,21128.2,21128.2,21123.2,21126.2,0
2017/03/02,02:33:00,21126.2,21126.3,21121.3,21122.3,0
2017/03/02,02:34:00,21122.3,21122.3,21116.3,21118.3,0
2017/03/02,02:35:00,21119.3,21123.3,21119.3,21120.3,0
2017/03/02,02:36:00,21121.3,21123.3,21118.3,21121.3,0
2017/03/02,02:37:00,21120.3,21123.3,21119.3,21120.3,0
2017/03/02,02:38:00,21120.3,21122.3,21118.3,21120.3,0
2017/03/02,02:39:00,21120.3,21123.3,21118.3,21118.3,0
2017/03/02,02:40:00,21118.3,21118.3,21113.3,21114.3,0
2017/03/02,02:41:00,21115.3,21116.3,21112.3,21114.3,0
2017/03/02,02:42:00,21115.3,21116.3,21112.3,21113.3,0
2017/03/02,02:43:00,21113.3,21119.3,21112.3,21118.3,0
2017/03/02,02:44:00,21118.3,21120.3,21114.3,21119.3,0
2017/03/02,02:45:00,21119.3,21119.3,21115.3,21117.3,0
2017/03/02,02:46:00,21116.3,21119.3,21114.3,21119.3,0
2017/03/02,02:47:00,21119.3,21119.3,21117.3,21117.3,0
2017/03/02,02:48:00,21118.3,21119.3,21116.3,21117.3,0
2017/03/02,02:49:00,21116.3,21118.3,21113.3,21115.3,0
2017/03/02,02:50:00,21116.3,21117.3,21113.3,21116.3,0
2017/03/02,02:51:00,21116.3,21117.4,21115.3,21116.4,0
2017/03/02,02:52:00,21116.4,21116.4,21112.4,21113.4,0
2017/03/02,02:53:00,21113.4,21116.4,21111.4,21113.4,0
2017/03/02,02:54:00,21113.4,21113.4,21109.4,21110.4,0
2017/03/02,02:55:00,21110.4,21110.4,21109.4,21110.4,0
2017/03/02,02:56:00,21109.4,21110.6,21106.6,21107.6,0
2017/03/02,02:57:00,21108.6,21111.6,21107.6,21107.6,0
2017/03/02,02:58:00,21108.6,21110.7,21108.6,21110.7,0
2017/03/02,02:59:00,21110.7,21110.7,21109.7,21109.7,0
2017/03/02,03:00:00,21110.7,21113.7,21108.7,21111.7,0
2017/03/02,03:01:00,21112.7,21117.7,21112.7,21114.7,0
2017/03/02,03:02:00,21115.7,21119.8,21114.7,21119.8,0
2017/03/02,03:03:00,21119.8,21123.8,21117.8,21123.8,0
2017/03/02,03:04:00,21124.8,21126.8,21122.8,21125.8,0
2017/03/02,03:05:00,21125.8,21125.8,21123.8,21125.8,0
2017/03/02,03:06:00,21125.8,21126.8,21124.8,21126.8,0
2017/03/02,03:07:00,21127.8,21129.8,21126.8,21128.8,0
2017/03/02,03:08:00,21129.8,21129.8,21125.8,21125.8,0
2017/03/02,03:09:00,21125.8,21126.8,21121.8,21123.8,0
2017/03/02,03:10:00,21123.8,21124.9,21120.9,21121.9,0
2017/03/02,03:11:00,21121.9,21121.9,21116.9,21117.9,0
2017/03/02,03:12:00,21118.9,21119.9,21114.9,21114.9,0
2017/03/02,03:13:00,21114.9,21116.9,21113.9,21114.9,0
2017/03/02,03:14:00,21115.9,21119.1,21114.9,21118.1,0
2017/03/02,03:15:00,21118.1,21119.1,21116.1,21116.1,0
2017/03/02,03:16:00,21117.1,21120.2,21117.1,21118.2,0
2017/03/02,03:17:00,21118.2,21118.2,21115.2,21116.2,0
2017/03/02,03:18:00,21116.2,21119.3,21115.2,21116.3,0
2017/03/02,03:19:00,21116.3,21117.3,21106.3,21108.3,0
2017/03/02,03:20:00,21108.3,21108.4,21106.3,21108.4,0
2017/03/02,03:21:00,21109.4,21112.6,21108.4,21112.6,0
2017/03/02,03:22:00,21112.6,21113.6,21110.6,21112.6,0
2017/03/02,03:23:00,21113.6,21113.8,21110.8,21111.8,0
2017/03/02,03:24:00,21110.8,21112.8,21109.8,21111.8,0
2017/03/02,03:25:00,21112.8,21112.9,21109.9,21111.9,0
2017/03/02,03:26:00,21111.9,21112.9,21107.1,21109.1,0
2017/03/02,03:27:00,21108.1,21110.2,21107.2,21110.2,0
2017/03/02,03:28:00,21110.2,21110.3,21107.3,21108.3,0
2017/03/02,03:29:00,21107.3,21110.4,21107.3,21107.4,0
2017/03/02,03:30:00,21108.4,21111.6,21108.4,21109.6,0
2017/03/02,03:31:00,21110.6,21111.8,21109.8,21110.8,0
2017/03/02,03:32:00,21110.8,21110.8,21107.8,21108.8,0
2017/03/02,03:33:00,21108.8,21111.1,21106.8,21110.1,0
2017/03/02,03:34:00,21110.1,21111.3,21107.3,21108.3,0
2017/03/02,03:35:00,21107.3,21109.4,21107.3,21108.4,0
2017/03/02,03:36:00,21109.4,21110.8,21108.4,21108.8,0
2017/03/02,03:37:00,21109.8,21109.9,21103.9,21106.9,0
2017/03/02,03:38:00,21106.9,21114.3,21105.9,21113.3,0
2017/03/02,03:39:00,21113.4,21115.4,21112.4,21113.4,0
2017/03/02,03:40:00,21114.4,21114.7,21111.8,21112.8,0
2017/03/02,03:41:00,21111.8,21119.1,21111.8,21118.1,0
2017/03/02,03:42:00,21118.1,21119.4,21114.4,21114.4,0
2017/03/02,03:43:00,21114.4,21117.8,21113.4,21116.8,0
2017/03/02,03:44:00,21116.8,21117.2,21112.2,21113.2,0
2017/03/02,03:45:00,21112.2,21113.6,21110.6,21113.6,0
2017/03/02,03:46:00,21113.6,21115.9,21110.6,21115.9,0
2017/03/02,03:47:00,21115.9,21121.3,21114.9,21121.3,0
2017/03/02,03:48:00,21120.3,21122.8,21118.3,21121.8,0
2017/03/02,03:49:00,21122.8,21124.4,21121.4,21124.4,0
2017/03/02,03:50:00,21124.4,21124.4,21119.9,21120.9,0
2017/03/02,03:51:00,21121.6,21122.6,21119.6,21120.6,0
2017/03/02,03:52:00,21120.6,21126.2,21119.6,21123.2,0
2017/03/02,03:53:00,21124.2,21124.8,21122.8,21122.8,0
2017/03/02,03:54:00,21122.8,21122.8,21119.3,21120.3,0
2017/03/02,03:55:00,21121.3,21123.9,21120.9,21123.9,0
2017/03/02,03:56:00,21124.9,21126.9,21124.9,21126.9,0
2017/03/02,03:57:00,21127.9,21128.9,21122.9,21122.9,0
2017/03/02,03:58:00,21123.9,21125.9,21123.9,21123.9,0
2017/03/02,03:59:00,21123.9,21126.9,21122.9,21123.9,0
2017/03/02,04:00:00,21123.9,21126.9,21123.9,21125.9,0
2017/03/02,04:01:00,21125.8,21125.8,21120.8,21120.8,0
2017/03/02,04:02:00,21121.8,21124.8,21121.8,21122.8,0
2017/03/02,04:03:00,21122.8,21122.8,21120.8,21122.8,0
2017/03/02,04:04:00,21121.8,21122.8,21120.8,21122.8,0
2017/03/02,04:05:00,21123.8,21125.8,21122.8,21123.8,0
2017/03/02,04:06:00,21123.8,21126.8,21122.8,21126.8,0
2017/03/02,04:07:00,21126.8,21126.8,21122.8,21125.8,0
2017/03/02,04:08:00,21125.8,21125.8,21122.8,21124.8,0
2017/03/02,04:09:00,21125.8,21125.8,21121.8,21123.8,0
2017/03/02,04:10:00,21123.8,21123.8,21117.8,21117.8,0
2017/03/02,04:11:00,21118.8,21120.8,21117.8,21118.8,0
2017/03/02,04:12:00,21118.8,21119.8,21118.8,21118.8,0
2017/03/02,04:13:00,21119.8,21121.8,21118.8,21120.8,0
2017/03/02,04:14:00,21121.8,21124.8,21120.8,21124.8,0
2017/03/02,04:15:00,21124.8,21131.8,21123.8,21130.8,0
2017/03/02,04:16:00,21129.8,21138.8,21129.8,21137.8,0
2017/03/02,04:17:00,21137.8,21139.8,21135.8,21139.8,0
2017/03/02,04:18:00,21139.8,21147.8,21138.8,21145.8,0
2017/03/02,04:19:00,21146.8,21151.8,21144.8,21150.8,0
2017/03/02,04:20:00,21150.8,21151.8,21146.8,21148.8,0
2017/03/02,04:21:00,21149.8,21150.8,21147.8,21147.8,0
2017/03/02,04:22:00,21148.8,21152.8,21147.8,21152.8,0
2017/03/02,04:23:00,21152.8,21152.8,21146.8,21150.8,0
2017/03/02,04:24:00,21150.8,21157.8,21149.8,21155.8,0
2017/03/02,04:25:00,21155.8,21161.8,21154.8,21159.8,0
2017/03/02,04:26:00,21159.8,21159.8,21153.8,21154.8,0
2017/03/02,04:27:00,21154.8,21157.8,21150.8,21154.8,0
2017/03/02,04:28:00,21154.8,21156.8,21150.8,21156.8,0
2017/03/02,04:29:00,21155.8,21158.8,21153.8,21153.8,0
2017/03/02,04:30:00,21154.8,21157.8,21152.8,21157.8,0
2017/03/02,04:31:00,21157.8,21157.8,21153.8,21154.8,0
2017/03/02,04:32:00,21155.8,21157.8,21153.8,21155.8,0
2017/03/02,04:33:00,21155.8,21158.8,21154.8,21155.8,0
2017/03/02,04:34:00,21155.8,21155.8,21152.8,21152.8,0
2017/03/02,04:35:00,21153.8,21156.9,21151.9,21152.9,0
2017/03/02,04:36:00,21152.9,21154.9,21151.9,21153.9,0
2017/03/02,04:37:00,21153.9,21153.9,21149.9,21150.9,0
2017/03/02,04:38:00,21151.9,21156.9,21150.9,21155.9,0
2017/03/02,04:39:00,21155.9,21155.9,21151.9,21152.9,0
2017/03/02,04:40:00,21153.9,21157.9,21153.9,21156.9,0
2017/03/02,04:41:00,21157.9,21158.9,21153.9,21153.9,0
2017/03/02,04:42:00,21154.9,21156.9,21153.9,21156.9,0
2017/03/02,04:43:00,21156.9,21156.9,21154.9,21154.9,0
2017/03/02,04:44:00,21155.9,21155.9,21153.1,21154.1,0
2017/03/02,04:45:00,21154.1,21158.1,21153.1,21155.1,0
2017/03/02,04:46:00,21154.1,21157.1,21154.1,21157.1,0
2017/03/02,04:47:00,21157.1,21158.1,21155.1,21155.1,0
2017/03/02,04:48:00,21155.1,21156.1,21153.1,21155.1,0
2017/03/02,04:49:00,21155.1,21157.1,21154.1,21155.1,0
2017/03/02,04:50:00,21156.1,21161.1,21155.1,21159.1,0
2017/03/02,04:51:00,21159.1,21161.1,21158.1,21160.1,0
2017/03/02,04:52:00,21161.1,21162.1,21160.1,21161.1,0
2017/03/02,04:53:00,21162.1,21163.1,21159.1,21161.1,0
2017/03/02,04:54:00,21162.1,21164.1,21162.1,21163.1,0
2017/03/02,04:55:00,21163.1,21163.1,21161.1,21162.1,0
2017/03/02,04:56:00,21163.1,21167.1,21163.1,21166.1,0
2017/03/02,04:57:00,21165.1,21168.1,21164.1,21168.1,0
2017/03/02,04:58:00,21168.1,21170.2,21164.2,21170.2,0
2017/03/02,04:59:00,21169.2,21170.2,21165.1,21165.1,0
2017/03/02,05:00:00,21166.1,21167.1,21165.1,21165.1,0
2017/03/02,05:01:00,21166.1,21166.1,21163.2,21164.2,0
2017/03/02,05:02:00,21164.2,21164.2,21161.2,21162.2,0
2017/03/02,05:03:00,21162.2,21163.2,21154.2,21154.2,0
2017/03/02,05:04:00,21154.2,21154.2,21148.2,21151.2,0
2017/03/02,05:05:00,21152.2,21158.2,21152.2,21156.2,0
2017/03/02,05:06:00,21157.2,21157.2,21155.2,21156.2,0
2017/03/02,05:07:00,21157.2,21158.3,21154.3,21157.3,0
2017/03/02,05:08:00,21157.3,21157.3,21150.3,21153.3,0
2017/03/02,05:09:00,21154.3,21154.3,21146.3,21147.3,0
2017/03/02,05:10:00,21147.3,21148.3,21145.3,21146.3,0
2017/03/02,05:11:00,21147.3,21152.3,21146.3,21149.3,0
2017/03/02,05:12:00,21150.3,21151.3,21149.3,21150.3,0
2017/03/02,05:13:00,21150.3,21151.3,21147.3,21150.3,0
2017/03/02,05:14:00,21150.3,21152.3,21148.3,21150.3,0
2017/03/02,05:15:00,21150.3,21150.3,21144.3,21146.3,0
2017/03/02,05:16:00,21145.3,21148.3,21144.3,21144.3,0
2017/03/02,05:17:00,21145.3,21145.3,21142.3,21144.3,0
2017/03/02,05:18:00,21146.3,21146.3,21142.3,21143.3,0
2017/03/02,05:19:00,21143.3,21147.3,21142.3,21146.3,0
2017/03/02,05:20:00,21146.3,21150.3,21145.3,21149.3,0
2017/03/02,05:21:00,21148.3,21151.3,21147.3,21150.3,0
2017/03/02,05:22:00,21150.3,21150.3,21146.3,21146.3,0
2017/03/02,05:23:00,21146.3,21146.3,21143.3,21144.3,0
2017/03/02,05:24:00,21143.3,21146.3,21142.3,21146.3,0
2017/03/02,05:25:00,21147.3,21151.3,21146.3,21151.3,0
2017/03/02,05:26:00,21151.3,21151.3,21145.3,21145.3,0
2017/03/02,05:27:00,21145.4,21146.4,21143.4,21146.4,0
2017/03/02,05:28:00,21146.4,21146.4,21142.4,21142.4,0
2017/03/02,05:29:00,21143.4,21143.4,21139.4,21141.4,0
2017/03/02,05:30:00,21141.4,21143.4,21138.4,21141.4,0
2017/03/02,05:31:00,21141.9,21144.9,21140.9,21141.9,0
2017/03/02,05:32:00,21140.9,21142.9,21138.9,21141.9,0
2017/03/02,05:33:00,21140.9,21142.9,21137.9,21138.9,0
2017/03/02,05:34:00,21137.9,21139.9,21135.9,21138.9,0
2017/03/02,05:35:00,21139.9,21140.9,21136.9,21138.9,0
2017/03/02,05:36:00,21139.9,21140.9,21138.9,21140.9,0
2017/03/02,05:37:00,21139.9,21142.9,21138.9,21141.9,0
2017/03/02,05:38:00,21142.9,21143.9,21139.9,21141.9,0
2017/03/02,05:39:00,21140.9,21141.9,21135.9,21136.9,0
2017/03/02,05:40:00,21135.9,21138.9,21135.9,21137.9,0
2017/03/02,05:41:00,21138.9,21141.9,21136.9,21140.9,0
2017/03/02,05:42:00,21141.9,21141.9,21138.9,21140.9,0
2017/03/02,05:43:00,21139.9,21145.1,21139.9,21144.1,0
2017/03/02,05:44:00,21145.1,21151.1,21144.1,21150.1,0
2017/03/02,05:45:00,21151.1,21151.1,21148.1,21149.1,0
2017/03/02,05:46:00,21148.1,21151.1,21147.1,21150.1,0
2017/03/02,05:47:00,21149.1,21151.1,21148.1,21150.1,0
2017/03/02,05:48:00,21152.1,21154.1,21152.1,21154.1,0
2017/03/02,05:49:00,21153.1,21157.1,21153.1,21157.1,0
2017/03/02,05:50:00,21158.1,21158.1,21154.1,21156.1,0
2017/03/02,05:51:00,21157.1,21158.1,21151.1,21151.1,0
2017/03/02,05:52:00,21152.1,21152.1,21142.1,21143.1,0
2017/03/02,05:53:00,21142.1,21144.1,21139.1,21139.1,0
2017/03/02,05:54:00,21138.1,21139.1,21131.1,21132.1,0
2017/03/02,05:55:00,21131.1,21133.1,21124.1,21125.1,0
2017/03/02,05:56:00,21124.1,21126.1,21113.1,21121.1,0
2017/03/02,05:57:00,21122.1,21125.1,21121.1,21122.1,0
2017/03/02,05:58:00,21121.1,21122.1,21109.1,21115.1,0
2017/03/02,05:59:00,21114.1,21128.1,21113.1,21122.1,0
2017/03/02,06:00:00,21121.1,21122.1,21106.1,21116.1,0
2017/03/02,08:02:00,21100.8,21106.8,21100.8,21105.8,0
2017/03/02,08:03:00,21106.8,21106.8,21105.8,21106.8,0
2017/03/02,08:04:00,21105.8,21107.8,21105.8,21107.8,0
2017/03/02,08:05:00,21106.8,21106.8,21105.8,21105.8,0
2017/03/02,08:06:00,21104.8,21105.8,21100.8,21100.8,0
2017/03/02,08:07:00,21101.8,21102.8,21100.3,21102.8,0
2017/03/02,08:08:00,21101.8,21104.8,21101.8,21104.8,0
2017/03/02,08:09:00,21103.8,21105.8,21103.8,21105.8,0
2017/03/02,08:11:00,21106.8,21107.8,21104.3,21105.8,0
2017/03/02,08:12:00,21104.8,21105.8,21104.8,21104.8,0
2017/03/02,08:13:00,21105.8,21107.8,21105.8,21106.8,0
2017/03/02,08:14:00,21105.8,21107.8,21104.8,21106.8,0
2017/03/02,08:15:00,21107.8,21107.8,21107.8,21107.8,0
2017/03/02,08:16:00,21106.8,21108.8,21106.8,21108.8,0
2017/03/02,08:17:00,21107.8,21108.8,21107.8,21107.8,0
2017/03/02,08:18:00,21106.8,21107.8,21105.8,21107.8,0
2017/03/02,08:19:00,21106.8,21107.8,21106.8,21107.8,0
2017/03/02,08:20:00,21106.8,21106.8,21105.8,21106.8,0
2017/03/02,08:22:00,21105.8,21106.8,21104.8,21106.8,0
2017/03/02,08:23:00,21105.8,21105.8,21102.8,21103.8,0
2017/03/02,08:27:00,21102.8,21103.8,21102.8,21102.8,0
2017/03/02,08:28:00,21103.8,21103.8,21103.8,21103.8,0
2017/03/02,08:29:00,21102.8,21103.8,21102.8,21103.8,0
2017/03/02,08:31:00,21105.8,21105.8,21102.8,21103.8,0
2017/03/02,08:32:00,21104.8,21104.8,21103.8,21103.8,0
2017/03/02,08:33:00,21104.8,21104.8,21104.8,21104.8,0
2017/03/02,08:34:00,21105.8,21105.8,21105.8,21105.8,0
2017/03/02,08:35:00,21106.8,21106.8,21105.8,21105.8,0
2017/03/02,08:36:00,21104.8,21106.3,21103.8,21104.8,0
2017/03/02,08:37:00,21103.8,21104.8,21103.8,21103.8,0
2017/03/02,08:38:00,21104.8,21105.8,21103.8,21105.8,0
2017/03/02,08:39:00,21104.8,21105.3,21101.8,21104.8,0
2017/03/02,08:40:00,21105.8,21106.8,21104.8,21105.8,0
2017/03/02,08:41:00,21106.8,21107.8,21106.8,21107.8,0
2017/03/02,08:42:00,21106.8,21108.8,21106.8,21107.8,0
2017/03/02,08:43:00,21106.8,21107.8,21106.8,21107.8,0
2017/03/02,08:44:00,21108.8,21108.8,21107.8,21108.8,0
2017/03/02,08:46:00,21107.8,21107.8,21107.8,21107.8,0
2017/03/02,08:47:00,21108.8,21108.8,21107.8,21107.8,0
2017/03/02,08:48:00,21108.8,21109.8,21107.8,21107.8,0
2017/03/02,08:49:00,21108.8,21108.8,21107.8,21108.8,0
2017/03/02,08:50:00,21107.8,21108.8,21107.8,21108.8,0
2017/03/02,08:51:00,21109.8,21109.8,21108.8,21108.8,0
2017/03/02,08:52:00,21109.8,21110.3,21108.3,21108.8,0
2017/03/02,08:53:00,21109.8,21109.8,21108.8,21109.8,0
2017/03/02,08:54:00,21110.8,21110.8,21109.8,21109.8,0
2017/03/02,08:57:00,21108.8,21108.8,21107.8,21108.8,0
2017/03/02,08:58:00,21109.8,21110.8,21108.8,21109.8,0
2017/03/02,08:59:00,21110.8,21110.8,21109.8,21110.8,0
2017/03/02,09:00:00,21109.8,21109.8,21108.8,21108.8,0
2017/03/02,09:01:00,21107.8,21108.8,21106.8,21106.8,0
2017/03/02,09:02:00,21107.8,21108.8,21106.8,21107.8,0
2017/03/02,09:03:00,21108.8,21109.8,21107.8,21109.8,0
2017/03/02,09:04:00,21108.8,21109.8,21108.8,21109.8,0
2017/03/02,09:05:00,21110.8,21110.8,21110.8,21110.8,0
2017/03/02,09:06:00,21111.8,21111.8,21110.8,21111.8,0
2017/03/02,09:07:00,21110.8,21111.8,21110.8,21111.8,0
2017/03/02,09:08:00,21112.8,21112.8,21111.8,21111.8,0
2017/03/02,09:09:00,21110.8,21110.8,21109.8,21109.8,0
2017/03/02,09:10:00,21108.8,21109.8,21108.8,21108.8,0
2017/03/02,09:11:00,21107.8,21108.8,21107.8,21108.8,0
2017/03/02,09:13:00,21109.8,21110.8,21109.8,21109.8,0
2017/03/02,09:14:00,21110.8,21117.8,21110.8,21116.8,0
2017/03/02,09:15:00,21117.8,21117.8,21115.8,21116.8,0
2017/03/02,09:16:00,21115.8,21115.8,21113.8,21113.8,0
2017/03/02,09:17:00,21114.8,21114.8,21111.8,21114.8,0
2017/03/02,09:18:00,21113.8,21114.8,21113.8,21114.8,0
2017/03/02,09:19:00,21115.8,21115.8,21114.8,21114.8,0
2017/03/02,09:20:00,21113.8,21115.8,21113.8,21115.8,0
2017/03/02,09:21:00,21116.8,21116.8,21116.8,21116.8,0
2017/03/02,09:22:00,21115.8,21116.8,21115.8,21116.8,0
2017/03/02,09:23:00,21115.8,21115.8,21114.8,21114.8,0
2017/03/02,09:24:00,21113.8,21113.8,21112.8,21113.8,0
2017/03/02,09:25:00,21112.8,21112.8,21110.8,21111.8,0
2017/03/02,09:26:00,21112.8,21112.8,21111.8,21112.8,0
2017/03/02,09:27:00,21111.8,21111.8,21111.8,21111.8,0
2017/03/02,09:28:00,21112.8,21112.8,21111.8,21111.8,0
2017/03/02,09:29:00,21110.8,21111.8,21105.8,21105.8,0
2017/03/02,09:30:00,21104.8,21104.8,21101.8,21101.8,0
2017/03/02,09:31:00,21100.8,21101.8,21100.8,21101.8,0
2017/03/02,09:32:00,21102.8,21106.8,21102.8,21105.8,0
2017/03/02,09:33:00,21104.8,21107.3,21103.8,21105.8,0
2017/03/02,09:34:00,21104.8,21105.8,21103.8,21103.8,0
2017/03/02,09:35:00,21104.8,21107.8,21104.8,21106.8,0
2017/03/02,09:36:00,21107.8,21107.8,21106.8,21106.8,0
2017/03/02,09:37:00,21105.8,21108.8,21105.8,21108.8,0
2017/03/02,09:38:00,21109.8,21109.8,21108.8,21108.8,0
2017/03/02,09:39:00,21109.8,21110.8,21108.8,21109.8,0
2017/03/02,09:40:00,21110.8,21111.8,21110.8,21111.8,0
2017/03/02,09:41:00,21110.8,21111.8,21110.8,21111.8,0
2017/03/02,09:43:00,21110.8,21110.8,21110.8,21110.8,0
2017/03/02,09:45:00,21111.8,21111.8,21110.8,21110.8,0
2017/03/02,09:46:00,21111.8,21111.8,21110.8,21110.8,0
2017/03/02,09:48:00,21111.8,21112.8,21110.8,21112.8,0
2017/03/02,09:49:00,21113.8,21113.8,21112.8,21112.8,0
2017/03/02,09:50:00,21111.8,21111.8,21110.8,21110.8,0
2017/03/02,09:51:00,21111.8,21111.8,21110.8,21111.8,0
2017/03/02,09:52:00,21110.8,21111.8,21110.8,21111.8,0
2017/03/02,09:53:00,21110.8,21111.8,21107.8,21107.8,0
2017/03/02,09:54:00,21108.8,21109.8,21108.8,21109.8,0
2017/03/02,09:55:00,21110.8,21112.8,21109.8,21112.8,0
2017/03/02,09:56:00,21111.8,21111.8,21111.8,21111.8,0
2017/03/02,09:57:00,21110.8,21111.8,21109.8,21109.8,0
2017/03/02,09:58:00,21108.8,21108.8,21108.8,21108.8,0
2017/03/02,09:59:00,21109.8,21109.8,21107.8,21108.8,0
2017/03/02,10:00:00,21107.8,21109.8,21107.8,21108.8,0
2017/03/02,10:01:00,21107.8,21108.8,21104.8,21104.8,0
2017/03/02,10:02:00,21103.8,21104.8,21103.8,21103.8,0
2017/03/02,10:03:00,21104.8,21104.8,21103.8,21103.8,0
2017/03/02,10:04:00,21104.8,21104.8,21103.8,21104.8,0
2017/03/02,10:05:00,21105.8,21105.8,21104.8,21104.8,0
2017/03/02,10:06:00,21105.8,21105.8,21104.8,21105.8,0
2017/03/02,10:07:00,21106.8,21106.8,21106.8,21106.8,0
2017/03/02,10:08:00,21107.8,21107.8,21104.8,21104.8,0
2017/03/02,10:09:00,21105.8,21105.8,21104.8,21104.8,0
2017/03/02,10:10:00,21105.8,21106.8,21105.8,21106.8,0
2017/03/02,10:11:00,21107.8,21108.8,21107.8,21108.8,0
2017/03/02,10:12:00,21109.8,21109.8,21105.8,21106.8,0
2017/03/02,10:13:00,21105.8,21105.8,21104.8,21105.8,0
2017/03/02,10:14:00,21104.8,21104.8,21100.8,21101.8,0
2017/03/02,10:15:00,21100.8,21101.8,21099.8,21099.8,0
2017/03/02,10:16:00,21100.8,21100.8,21094.8,21095.8,0
2017/03/02,10:17:00,21096.8,21098.8,21095.8,21098.8,0
2017/03/02,10:18:00,21099.8,21099.8,21097.8,21098.8,0
2017/03/02,10:19:00,21097.8,21097.8,21096.8,21096.8,0
2017/03/02,10:20:00,21097.8,21097.8,21096.8,21096.8,0
2017/03/02,10:21:00,21097.8,21097.8,21091.8,21092.8,0
2017/03/02,10:22:00,21091.8,21095.8,21090.8,21095.8,0
2017/03/02,10:23:00,21096.8,21098.8,21094.8,21094.8,0
2017/03/02,10:24:00,21095.8,21095.8,21094.8,21095.8,0
2017/03/02,10:25:00,21094.8,21096.8,21093.8,21096.8,0
2017/03/02,10:26:00,21097.8,21098.8,21097.8,21097.8,0
2017/03/02,10:27:00,21096.8,21097.8,21094.8,21096.8,0
2017/03/02,10:28:00,21097.8,21099.8,21096.8,21099.8,0
2017/03/02,10:29:00,21100.8,21102.8,21099.8,21100.8,0
2017/03/02,10:30:00,21101.8,21101.8,21099.8,21100.8,0
2017/03/02,10:31:00,21101.8,21102.8,21099.8,21099.8,0
2017/03/02,10:32:00,21098.8,21099.8,21098.8,21098.8,0
2017/03/02,10:33:00,21099.8,21101.8,21098.8,21098.8,0
2017/03/02,10:34:00,21099.8,21099.8,21097.8,21098.8,0
2017/03/02,10:35:00,21097.8,21098.8,21097.8,21097.8,0
2017/03/02,10:36:00,21096.8,21097.8,21093.8,21094.8,0
2017/03/02,10:37:00,21093.8,21094.8,21093.8,21094.8,0
2017/03/02,10:38:00,21095.8,21096.8,21095.8,21095.8,0
2017/03/02,10:39:00,21096.8,21096.8,21095.8,21095.8,0
2017/03/02,10:40:00,21096.8,21096.8,21095.8,21096.8,0
2017/03/02,10:41:00,21097.8,21101.8,21097.8,21101.8,0
2017/03/02,10:42:00,21100.8,21104.8,21100.8,21102.8,0
2017/03/02,10:43:00,21103.8,21104.8,21102.8,21103.8,0
2017/03/02,10:44:00,21104.8,21105.8,21103.8,21104.8,0
2017/03/02,10:45:00,21105.8,21105.8,21104.8,21104.8,0
2017/03/02,10:46:00,21105.8,21105.8,21104.8,21104.8,0
2017/03/02,10:47:00,21105.8,21105.8,21105.8,21105.8,0
2017/03/02,10:48:00,21106.8,21107.8,21105.8,21105.8,0
2017/03/02,10:49:00,21104.8,21105.8,21103.8,21104.8,0
2017/03/02,10:50:00,21103.8,21104.8,21102.8,21102.8,0
2017/03/02,10:51:00,21101.8,21103.8,21101.8,21102.8,0
2017/03/02,10:52:00,21101.8,21102.8,21100.8,21102.8,0
2017/03/02,10:53:00,21101.8,21103.8,21101.8,21102.8,0
2017/03/02,10:54:00,21103.8,21103.8,21101.8,21102.8,0
2017/03/02,10:55:00,21101.8,21103.8,21101.8,21103.8,0
2017/03/02,10:56:00,21102.8,21103.8,21101.8,21101.8,0
2017/03/02,10:57:00,21100.8,21101.8,21100.8,21101.8,0
2017/03/02,10:58:00,21100.8,21101.8,21097.8,21097.8,0
2017/03/02,10:59:00,21098.8,21098.8,21097.8,21098.8,0
2017/03/02,11:00:00,21099.8,21099.8,21097.8,21097.8,0
2017/03/02,11:01:00,21098.8,21098.8,21096.8,21096.8,0
2017/03/02,11:02:00,21095.8,21098.8,21095.8,21098.8,0
2017/03/02,11:03:00,21099.8,21099.8,21098.8,21099.8,0
2017/03/02,11:04:00,21098.8,21099.8,21098.8,21099.8,0
2017/03/02,11:05:00,21098.8,21099.8,21097.8,21097.8,0
2017/03/02,11:06:00,21098.8,21098.8,21098.8,21098.8,0
2017/03/02,11:07:00,21097.8,21098.8,21097.8,21098.8,0
2017/03/02,11:08:00,21097.8,21097.8,21097.8,21097.8,0
2017/03/02,11:09:00,21096.8,21097.8,21095.8,21096.8,0
2017/03/02,11:10:00,21095.8,21097.8,21095.8,21097.8,0
2017/03/02,11:11:00,21096.8,21098.8,21096.8,21097.8,0
2017/03/02,11:12:00,21096.8,21099.8,21096.8,21098.8,0
2017/03/02,11:13:00,21099.8,21099.8,21099.8,21099.8,0
2017/03/02,11:14:00,21098.8,21100.8,21098.8,21100.8,0
2017/03/02,11:15:00,21099.8,21101.8,21099.8,21100.8,0
2017/03/02,11:16:00,21101.8,21101.8,21099.3,21099.8,0
2017/03/02,11:17:00,21100.8,21100.8,21096.8,21098.8,0
2017/03/02,11:18:00,21097.8,21103.8,21097.8,21103.8,0
2017/03/02,11:19:00,21102.8,21102.8,21100.8,21102.8,0
2017/03/02,11:20:00,21101.8,21102.8,21100.8,21100.8,0
2017/03/02,11:21:00,21099.8,21100.8,21099.8,21100.8,0
2017/03/02,11:22:00,21101.8,21101.8,21099.8,21100.8,0
2017/03/02,11:23:00,21101.8,21103.8,21100.8,21103.8,0
2017/03/02,11:24:00,21104.8,21105.8,21104.8,21104.8,0
2017/03/02,11:25:00,21103.8,21105.8,21103.3,21104.8,0
2017/03/02,11:26:00,21105.8,21106.8,21103.8,21105.8,0
2017/03/02,11:27:00,21104.8,21104.8,21103.8,21104.8,0
2017/03/02,11:28:00,21103.8,21104.8,21103.8,21104.8,0
2017/03/02,11:29:00,21103.8,21105.8,21103.8,21105.8,0
2017/03/02,11:30:00,21104.8,21105.8,21102.8,21103.8,0
2017/03/02,11:31:00,21102.8,21104.8,21102.8,21104.8,0
2017/03/02,11:33:00,21103.8,21104.8,21103.8,21104.8,0
2017/03/02,11:34:00,21103.8,21105.8,21103.8,21104.8,0
2017/03/02,11:35:00,21105.8,21106.8,21105.8,21105.8,0
2017/03/02,11:36:00,21104.8,21104.8,21104.8,21104.8,0
2017/03/02,11:38:00,21105.8,21106.8,21105.8,21106.8,0
2017/03/02,11:39:00,21105.8,21106.8,21105.8,21106.8,0
2017/03/02,11:40:00,21105.8,21106.8,21104.8,21104.8,0
2017/03/02,11:41:00,21103.8,21104.8,21103.8,21104.8,0
2017/03/02,11:42:00,21103.8,21105.8,21103.8,21104.8,0
2017/03/02,11:43:00,21105.8,21105.8,21104.8,21104.8,0
2017/03/02,11:44:00,21105.8,21105.8,21104.8,21104.8,0
2017/03/02,11:45:00,21105.8,21105.8,21103.8,21103.8,0
2017/03/02,11:46:00,21102.8,21103.8,21099.8,21099.8,0
2017/03/02,11:47:00,21098.8,21100.8,21098.8,21100.8,0
2017/03/02,11:48:00,21099.8,21101.8,21099.8,21100.8,0
2017/03/02,11:49:00,21099.8,21100.8,21098.8,21100.8,0
2017/03/02,11:50:00,21099.8,21101.8,21099.8,21100.8,0
2017/03/02,11:51:00,21101.8,21101.8,21099.8,21100.8,0
2017/03/02,11:52:00,21099.8,21100.8,21099.8,21100.8,0
2017/03/02,11:53:00,21099.8,21100.8,21099.8,21099.8,0
2017/03/02,11:54:00,21100.8,21100.8,21097.8,21098.8,0
2017/03/02,11:55:00,21097.8,21098.8,21097.8,21098.8,0
2017/03/02,11:56:00,21097.8,21098.8,21097.8,21098.8,0
2017/03/02,11:59:00,21099.8,21100.8,21098.8,21099.8,0
2017/03/02,12:00:00,21098.8,21100.8,21098.8,21099.8,0
2017/03/02,12:01:00,21100.8,21100.8,21098.3,21099.3,0
2017/03/02,12:02:00,21100.3,21100.3,21099.3,21100.3,0
2017/03/02,12:04:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,12:05:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,12:07:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,12:09:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,12:10:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,12:11:00,21098.3,21098.3,21097.3,21098.3,0
2017/03/02,12:12:00,21098.3,21098.3,21097.3,21097.3,0
2017/03/02,12:13:00,21097.3,21098.3,21096.3,21098.3,0
2017/03/02,12:17:00,21098.3,21098.3,21097.3,21097.3,0
2017/03/02,12:18:00,21098.3,21099.3,21098.3,21099.3,0
2017/03/02,12:19:00,21099.3,21099.3,21098.3,21098.3,0
2017/03/02,12:20:00,21099.3,21099.3,21098.3,21099.3,0
2017/03/02,12:22:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,12:23:00,21101.3,21101.3,21100.3,21101.3,0
2017/03/02,12:24:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,12:25:00,21101.3,21101.3,21101.3,21101.3,0
2017/03/02,12:26:00,21101.3,21101.3,21100.3,21101.3,0
2017/03/02,12:27:00,21102.3,21102.3,21101.3,21101.3,0
2017/03/02,12:31:00,21101.3,21102.3,21100.3,21102.3,0
2017/03/02,12:32:00,21102.3,21102.3,21101.3,21102.3,0
2017/03/02,12:33:00,21101.3,21102.3,21101.3,21102.3,0
2017/03/02,12:37:00,21102.3,21102.3,21101.3,21101.3,0
2017/03/02,12:38:00,21101.3,21102.3,21101.3,21101.3,0
2017/03/02,12:39:00,21102.3,21102.3,21101.3,21102.3,0
2017/03/02,12:40:00,21101.3,21102.3,21099.3,21100.3,0
2017/03/02,12:41:00,21100.3,21101.3,21100.3,21101.3,0
2017/03/02,12:42:00,21102.3,21103.3,21102.3,21102.3,0
2017/03/02,12:43:00,21103.3,21105.3,21102.3,21105.3,0
2017/03/02,12:44:00,21105.3,21105.3,21104.3,21105.3,0
2017/03/02,12:45:00,21105.3,21105.3,21105.3,21105.3,0
2017/03/02,12:46:00,21104.3,21105.3,21104.3,21105.3,0
2017/03/02,12:47:00,21105.3,21105.3,21102.3,21103.3,0
2017/03/02,12:48:00,21103.3,21104.3,21103.3,21104.3,0
2017/03/02,12:49:00,21105.3,21105.3,21104.3,21104.3,0
2017/03/02,12:51:00,21104.3,21105.3,21103.3,21105.3,0
2017/03/02,12:52:00,21104.3,21105.3,21104.3,21105.3,0
2017/03/02,12:53:00,21105.3,21105.3,21103.3,21103.3,0
2017/03/02,12:54:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,12:56:00,21103.3,21104.3,21102.3,21102.3,0
2017/03/02,12:57:00,21102.3,21102.3,21100.3,21101.3,0
2017/03/02,12:58:00,21101.3,21102.3,21101.3,21102.3,0
2017/03/02,12:59:00,21101.3,21102.3,21101.3,21102.3,0
2017/03/02,13:01:00,21103.3,21103.3,21103.3,21103.3,0
2017/03/02,13:02:00,21103.3,21103.3,21103.3,21103.3,0
2017/03/02,13:07:00,21104.3,21104.3,21102.3,21104.3,0
2017/03/02,13:08:00,21103.3,21104.3,21103.3,21103.3,0
2017/03/02,13:09:00,21103.3,21103.3,21101.3,21101.3,0
2017/03/02,13:10:00,21102.3,21103.3,21102.3,21102.3,0
2017/03/02,13:11:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,13:12:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,13:13:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,13:14:00,21102.3,21102.3,21102.3,21102.3,0
2017/03/02,13:15:00,21101.3,21101.3,21101.3,21101.3,0
2017/03/02,13:16:00,21102.3,21102.3,21101.3,21101.3,0
2017/03/02,13:17:00,21102.3,21102.3,21098.3,21099.3,0
2017/03/02,13:18:00,21099.3,21099.3,21098.3,21098.3,0
2017/03/02,13:19:00,21099.3,21099.3,21098.3,21098.3,0
2017/03/02,13:22:00,21098.3,21098.3,21097.3,21097.3,0
2017/03/02,13:24:00,21098.3,21098.3,21097.3,21098.3,0
2017/03/02,13:25:00,21097.3,21098.3,21097.3,21098.3,0
2017/03/02,13:26:00,21098.3,21098.3,21097.3,21097.3,0
2017/03/02,13:27:00,21098.3,21098.3,21097.3,21097.3,0
2017/03/02,13:28:00,21097.3,21097.3,21097.3,21097.3,0
2017/03/02,13:31:00,21097.3,21097.3,21097.3,21097.3,0
2017/03/02,13:32:00,21098.3,21098.3,21097.3,21097.3,0
2017/03/02,13:33:00,21098.3,21098.3,21097.3,21098.3,0
2017/03/02,13:34:00,21098.3,21099.3,21097.3,21099.3,0
2017/03/02,13:35:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,13:36:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,13:38:00,21099.3,21099.3,21098.3,21099.3,0
2017/03/02,13:40:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,13:41:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,13:42:00,21100.3,21100.3,21099.3,21100.3,0
2017/03/02,13:43:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,13:45:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,13:46:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,13:47:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,13:48:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,13:49:00,21101.3,21101.3,21099.3,21100.3,0
2017/03/02,13:50:00,21100.3,21100.3,21099.3,21100.3,0
2017/03/02,13:51:00,21099.3,21100.3,21099.3,21099.3,0
2017/03/02,13:52:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,13:53:00,21101.3,21101.3,21099.3,21099.3,0
2017/03/02,13:55:00,21099.3,21099.3,21098.3,21099.3,0
2017/03/02,13:56:00,21099.3,21099.3,21099.3,21099.3,0
2017/03/02,13:57:00,21099.3,21099.3,21098.3,21098.3,0
2017/03/02,13:59:00,21098.3,21098.3,21097.3,21098.3,0
2017/03/02,14:00:00,21097.3,21098.3,21097.3,21097.3,0
2017/03/02,14:01:00,21098.3,21098.3,21096.3,21096.3,0
2017/03/02,14:02:00,21097.3,21097.3,21096.3,21097.3,0
2017/03/02,14:03:00,21098.3,21101.3,21097.3,21101.3,0
2017/03/02,14:04:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,14:07:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,14:09:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,14:10:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,14:16:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,14:17:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,14:18:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,14:19:00,21100.3,21100.3,21099.3,21100.3,0
2017/03/02,14:20:00,21100.3,21100.3,21099.3,21100.3,0
2017/03/02,14:21:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,14:22:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,14:23:00,21100.3,21100.3,21099.3,21099.3,0
2017/03/02,14:27:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,14:28:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,14:30:00,21101.3,21102.3,21100.3,21102.3,0
2017/03/02,14:31:00,21103.3,21103.3,21101.3,21101.3,0
2017/03/02,14:32:00,21102.3,21102.3,21101.3,21101.3,0
2017/03/02,14:33:00,21102.3,21102.3,21101.3,21101.3,0
2017/03/02,14:34:00,21102.3,21103.3,21101.3,21103.3,0
2017/03/02,14:35:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,14:36:00,21102.3,21103.3,21101.3,21103.3,0
2017/03/02,14:37:00,21102.3,21103.3,21102.3,21103.3,0
2017/03/02,14:38:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,14:39:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,14:40:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,14:41:00,21104.3,21105.3,21104.3,21104.3,0
2017/03/02,14:42:00,21104.3,21104.3,21103.3,21103.3,0
2017/03/02,14:43:00,21105.3,21105.3,21104.3,21105.3,0
2017/03/02,14:44:00,21106.3,21106.3,21106.3,21106.3,0
2017/03/02,14:45:00,21107.3,21109.3,21107.3,21107.3,0
2017/03/02,14:46:00,21107.3,21107.3,21107.3,21107.3,0
2017/03/02,14:48:00,21108.3,21108.3,21107.3,21107.3,0
2017/03/02,14:49:00,21108.3,21109.3,21108.3,21109.3,0
2017/03/02,14:50:00,21110.3,21110.3,21109.3,21109.3,0
2017/03/02,14:51:00,21110.3,21110.3,21109.3,21109.3,0
2017/03/02,14:53:00,21110.3,21110.3,21109.3,21110.3,0
2017/03/02,14:54:00,21111.3,21113.3,21110.3,21112.3,0
2017/03/02,14:55:00,21112.3,21112.3,21110.3,21110.3,0
2017/03/02,14:56:00,21111.3,21111.3,21109.3,21109.3,0
2017/03/02,14:57:00,21110.3,21110.3,21110.3,21110.3,0
2017/03/02,14:58:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,14:59:00,21111.3,21111.3,21110.3,21111.3,0
2017/03/02,15:00:00,21111.3,21113.3,21111.3,21113.3,0
2017/03/02,15:01:00,21112.3,21112.3,21110.3,21111.3,0
2017/03/02,15:02:00,21112.3,21112.3,21111.3,21111.3,0
2017/03/02,15:07:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,15:08:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,15:09:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,15:10:00,21111.3,21111.3,21110.3,21111.3,0
2017/03/02,15:11:00,21110.3,21111.3,21110.3,21111.3,0
2017/03/02,15:12:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,15:14:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,15:15:00,21111.3,21114.3,21111.3,21113.3,0
2017/03/02,15:16:00,21113.3,21113.3,21112.3,21112.3,0
2017/03/02,15:17:00,21113.3,21114.3,21112.3,21113.3,0
2017/03/02,15:18:00,21114.3,21114.3,21113.3,21114.3,0
2017/03/02,15:19:00,21115.3,21116.3,21115.3,21116.3,0
2017/03/02,15:20:00,21116.3,21116.3,21115.3,21116.3,0
2017/03/02,15:21:00,21117.3,21119.3,21116.3,21119.3,0
2017/03/02,15:22:00,21119.3,21121.3,21119.3,21119.3,0
2017/03/02,15:23:00,21120.3,21120.3,21119.3,21120.3,0
2017/03/02,15:25:00,21121.3,21121.3,21120.3,21121.3,0
2017/03/02,15:26:00,21122.3,21123.3,21122.3,21122.3,0
2017/03/02,15:27:00,21123.3,21126.3,21122.3,21125.3,0
2017/03/02,15:28:00,21126.3,21126.3,21125.3,21125.3,0
2017/03/02,15:29:00,21126.3,21129.3,21126.3,21129.3,0
2017/03/02,15:30:00,21129.3,21129.3,21127.3,21128.3,0
2017/03/02,15:31:00,21128.3,21128.3,21126.3,21127.3,0
2017/03/02,15:32:00,21127.3,21128.3,21126.3,21128.3,0
2017/03/02,15:33:00,21127.3,21128.3,21127.3,21127.3,0
2017/03/02,15:34:00,21128.3,21129.3,21126.3,21127.3,0
2017/03/02,15:35:00,21127.3,21127.3,21125.3,21125.3,0
2017/03/02,15:36:00,21126.3,21126.3,21122.3,21122.3,0
2017/03/02,15:37:00,21122.3,21122.3,21121.3,21122.3,0
2017/03/02,15:38:00,21121.3,21122.3,21121.3,21122.3,0
2017/03/02,15:39:00,21122.3,21122.3,21121.3,21122.3,0
2017/03/02,15:40:00,21122.3,21122.3,21121.3,21122.3,0
2017/03/02,15:43:00,21122.3,21122.3,21121.3,21121.3,0
2017/03/02,15:48:00,21122.3,21122.3,21121.3,21121.3,0
2017/03/02,15:49:00,21122.3,21123.3,21122.3,21123.3,0
2017/03/02,15:51:00,21124.3,21124.3,21122.3,21124.3,0
2017/03/02,15:52:00,21123.3,21124.3,21123.3,21124.3,0
2017/03/02,15:53:00,21124.3,21125.3,21124.3,21125.3,0
2017/03/02,15:54:00,21126.3,21128.3,21125.3,21126.3,0
2017/03/02,15:55:00,21127.3,21127.3,21126.3,21126.3,0
2017/03/02,15:56:00,21126.3,21128.3,21126.3,21128.3,0
2017/03/02,15:57:00,21128.3,21128.3,21127.3,21127.3,0
2017/03/02,15:58:00,21126.3,21126.3,21126.3,21126.3,0
2017/03/02,15:59:00,21127.3,21128.3,21127.3,21127.3,0
2017/03/02,16:00:00,21128.3,21128.3,21127.3,21128.3,0
2017/03/02,16:01:00,21127.3,21127.3,21125.3,21126.3,0
2017/03/02,16:02:00,21125.3,21126.3,21124.3,21126.3,0
2017/03/02,16:03:00,21125.3,21125.3,21123.3,21124.3,0
2017/03/02,16:04:00,21124.3,21125.3,21123.3,21125.3,0
2017/03/02,16:05:00,21124.3,21125.3,21124.3,21124.3,0
2017/03/02,16:06:00,21124.3,21124.3,21119.3,21119.3,0
2017/03/02,16:07:00,21120.3,21121.3,21120.3,21120.3,0
2017/03/02,16:08:00,21120.3,21120.3,21119.3,21119.3,0
2017/03/02,16:10:00,21120.3,21120.3,21120.3,21120.3,0
2017/03/02,16:11:00,21120.3,21122.3,21120.3,21120.3,0
2017/03/02,16:12:00,21121.3,21121.3,21118.3,21118.3,0
2017/03/02,16:13:00,21119.3,21120.3,21117.3,21117.3,0
2017/03/02,16:14:00,21116.3,21117.3,21114.3,21115.3,0
2017/03/02,16:15:00,21116.3,21117.3,21115.3,21116.3,0
2017/03/02,16:16:00,21116.3,21118.3,21116.3,21118.3,0
2017/03/02,16:17:00,21117.3,21118.3,21116.3,21116.3,0
2017/03/02,16:18:00,21116.3,21117.3,21115.3,21116.3,0
2017/03/02,16:19:00,21117.3,21118.3,21116.3,21117.3,0
2017/03/02,16:20:00,21118.3,21118.3,21115.3,21116.3,0
2017/03/02,16:21:00,21116.3,21117.3,21111.3,21112.3,0
2017/03/02,16:22:00,21112.3,21113.3,21110.3,21111.3,0
2017/03/02,16:23:00,21111.3,21111.3,21109.3,21109.3,0
2017/03/02,16:24:00,21109.3,21110.3,21107.3,21108.3,0
2017/03/02,16:25:00,21109.3,21109.3,21106.3,21107.3,0
2017/03/02,16:26:00,21106.3,21107.3,21106.3,21106.3,0
2017/03/02,16:27:00,21107.3,21107.3,21106.3,21107.3,0
2017/03/02,16:28:00,21107.3,21108.3,21107.3,21107.3,0
2017/03/02,16:29:00,21108.3,21111.3,21108.3,21110.3,0
2017/03/02,16:30:00,21111.3,21112.3,21110.3,21112.3,0
2017/03/02,16:31:00,21112.3,21112.3,21111.3,21112.3,0
2017/03/02,16:32:00,21112.3,21113.3,21111.3,21111.3,0
2017/03/02,16:33:00,21111.3,21111.3,21109.3,21111.3,0
2017/03/02,16:34:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,16:35:00,21111.3,21111.3,21108.3,21108.3,0
2017/03/02,16:36:00,21108.3,21108.3,21108.3,21108.3,0
2017/03/02,16:37:00,21109.3,21111.3,21109.3,21111.3,0
2017/03/02,16:38:00,21111.3,21111.3,21111.3,21111.3,0
2017/03/02,16:39:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,16:40:00,21111.3,21111.3,21111.3,21111.3,0
2017/03/02,16:41:00,21111.3,21115.3,21111.3,21114.3,0
2017/03/02,16:42:00,21115.3,21117.3,21115.3,21116.3,0
2017/03/02,16:43:00,21117.3,21119.3,21117.3,21118.3,0
2017/03/02,16:44:00,21118.3,21120.3,21118.3,21120.3,0
2017/03/02,16:45:00,21120.3,21120.3,21116.3,21116.3,0
2017/03/02,16:46:00,21117.3,21118.3,21112.3,21113.3,0
2017/03/02,16:47:00,21113.3,21118.3,21113.3,21118.3,0
2017/03/02,16:48:00,21119.3,21120.3,21117.3,21117.3,0
2017/03/02,16:49:00,21116.3,21117.3,21113.3,21117.3,0
2017/03/02,16:50:00,21117.3,21117.3,21115.3,21116.3,0
2017/03/02,16:51:00,21116.3,21116.3,21114.3,21114.3,0
2017/03/02,16:52:00,21115.3,21116.3,21112.3,21112.3,0
2017/03/02,16:53:00,21113.3,21115.3,21112.3,21114.3,0
2017/03/02,16:54:00,21114.3,21114.3,21113.3,21113.3,0
2017/03/02,16:55:00,21114.3,21114.3,21112.3,21112.3,0
2017/03/02,16:56:00,21113.3,21115.3,21113.3,21115.3,0
2017/03/02,16:57:00,21115.3,21115.3,21114.3,21115.3,0
2017/03/02,16:58:00,21114.3,21114.3,21110.3,21110.3,0
2017/03/02,16:59:00,21111.3,21111.3,21110.3,21110.3,0
2017/03/02,17:00:00,21111.3,21114.3,21110.3,21113.3,0
2017/03/02,17:01:00,21114.3,21114.3,21109.3,21110.3,0
2017/03/02,17:02:00,21111.3,21114.3,21110.3,21111.3,0
2017/03/02,17:03:00,21111.3,21111.3,21106.3,21107.3,0
2017/03/02,17:04:00,21106.3,21109.3,21105.3,21108.3,0
2017/03/02,17:05:00,21109.3,21115.3,21107.3,21114.3,0
2017/03/02,17:06:00,21115.3,21120.3,21113.3,21119.3,0
2017/03/02,17:07:00,21120.3,21123.3,21118.3,21119.3,0
2017/03/02,17:08:00,21120.3,21122.3,21119.3,21122.3,0
2017/03/02,17:09:00,21122.3,21123.3,21119.3,21121.3,0
2017/03/02,17:10:00,21122.3,21122.3,21118.3,21119.3,0
2017/03/02,17:11:00,21119.3,21119.3,21117.3,21119.3,0
2017/03/02,17:12:00,21120.3,21121.3,21111.3,21111.3,0
2017/03/02,17:13:00,21111.3,21114.3,21109.3,21110.3,0
2017/03/02,17:14:00,21110.3,21113.3,21109.3,21112.3,0
2017/03/02,17:15:00,21112.3,21113.3,21111.3,21111.3,0
2017/03/02,17:16:00,21112.3,21112.3,21109.3,21110.3,0
2017/03/02,17:17:00,21110.3,21113.3,21109.3,21112.3,0
2017/03/02,17:18:00,21112.3,21115.3,21110.3,21113.3,0
2017/03/02,17:19:00,21113.3,21113.3,21111.3,21111.3,0
2017/03/02,17:20:00,21111.3,21113.3,21108.3,21111.3,0
2017/03/02,17:21:00,21111.3,21114.3,21110.3,21113.3,0
2017/03/02,17:22:00,21114.3,21114.3,21111.3,21113.3,0
2017/03/02,17:23:00,21113.3,21115.3,21111.3,21113.3,0
2017/03/02,17:24:00,21113.3,21114.3,21110.3,21110.3,0
2017/03/02,17:25:00,21111.3,21111.3,21106.3,21107.3,0
2017/03/02,17:26:00,21108.3,21109.3,21107.3,21109.3,0
2017/03/02,17:27:00,21108.3,21111.3,21108.3,21108.3,0
2017/03/02,17:28:00,21108.3,21108.3,21106.3,21107.3,0
2017/03/02,17:29:00,21107.3,21109.3,21106.3,21108.3,0
2017/03/02,17:30:00,21109.3,21110.3,21107.3,21108.3,0
2017/03/02,17:31:00,21109.3,21114.3,21109.3,21111.3,0
2017/03/02,17:32:00,21110.3,21112.3,21110.3,21110.3,0
2017/03/02,17:33:00,21110.3,21113.3,21109.3,21113.3,0
2017/03/02,17:34:00,21113.3,21114.3,21111.3,21112.3,0
2017/03/02,17:35:00,21113.3,21114.3,21112.3,21113.3,0
2017/03/02,17:36:00,21113.3,21117.3,21112.3,21117.3,0
2017/03/02,17:37:00,21117.3,21119.3,21117.3,21119.3,0
2017/03/02,17:38:00,21119.3,21119.3,21117.3,21117.3,0
2017/03/02,17:39:00,21117.3,21121.3,21114.3,21121.3,0
2017/03/02,17:40:00,21122.3,21123.3,21116.3,21117.3,0
2017/03/02,17:41:00,21118.3,21119.3,21117.3,21118.3,0
2017/03/02,17:42:00,21118.3,21120.3,21117.3,21119.3,0
2017/03/02,17:43:00,21120.3,21121.3,21119.3,21121.3,0
2017/03/02,17:44:00,21121.3,21122.3,21121.3,21122.3,0
2017/03/02,17:45:00,21122.3,21122.3,21119.3,21120.3,0
2017/03/02,17:46:00,21119.3,21121.3,21119.3,21121.3,0
2017/03/02,17:47:00,21120.3,21121.3,21120.3,21120.3,0
2017/03/02,17:48:00,21121.3,21121.3,21115.3,21116.3,0
2017/03/02,17:49:00,21116.3,21116.3,21112.3,21115.3,0
2017/03/02,17:50:00,21115.3,21117.3,21114.3,21117.3,0
2017/03/02,17:51:00,21118.3,21118.3,21116.3,21116.3,0
2017/03/02,17:52:00,21116.3,21116.3,21109.3,21110.3,0
2017/03/02,17:53:00,21109.3,21112.3,21109.3,21111.3,0
2017/03/02,17:55:00,21112.3,21113.3,21111.3,21111.3,0
2017/03/02,17:56:00,21111.3,21111.3,21107.3,21107.3,0
2017/03/02,17:57:00,21108.3,21111.3,21108.3,21109.3,0
2017/03/02,17:58:00,21109.3,21109.3,21107.3,21107.3,0
2017/03/02,17:59:00,21108.3,21109.3,21106.3,21109.3,0
2017/03/02,18:00:00,21110.3,21111.3,21109.3,21111.3,0
2017/03/02,18:01:00,21111.3,21112.3,21108.3,21109.3,0
2017/03/02,18:02:00,21109.3,21110.3,21109.3,21110.3,0
2017/03/02,18:03:00,21110.3,21111.3,21109.3,21111.3,0
2017/03/02,18:04:00,21111.3,21112.3,21110.3,21111.3,0
2017/03/02,18:05:00,21111.3,21114.3,21111.3,21111.3,0
2017/03/02,18:06:00,21111.3,21111.3,21109.3,21109.3,0
2017/03/02,18:07:00,21110.3,21110.3,21105.3,21105.3,0
2017/03/02,18:08:00,21106.3,21106.3,21105.3,21106.3,0
2017/03/02,18:09:00,21107.3,21107.3,21106.3,21106.3,0
2017/03/02,18:10:00,21107.3,21108.3,21106.3,21107.3,0
2017/03/02,18:12:00,21107.3,21107.3,21103.3,21103.3,0
2017/03/02,18:13:00,21103.3,21103.3,21103.3,21103.3,0
2017/03/02,18:14:00,21104.3,21104.3,21100.3,21100.3,0
2017/03/02,18:15:00,21100.3,21101.3,21099.3,21101.3,0
2017/03/02,18:16:00,21101.3,21102.3,21100.3,21100.3,0
2017/03/02,18:17:00,21100.3,21100.3,21097.3,21099.3,0
2017/03/02,18:18:00,21099.3,21100.3,21097.3,21097.3,0
2017/03/02,18:19:00,21098.3,21100.3,21097.3,21099.3,0
2017/03/02,18:20:00,21100.3,21101.3,21098.3,21101.3,0
2017/03/02,18:21:00,21102.3,21107.3,21101.3,21107.3,0
2017/03/02,18:22:00,21107.3,21109.3,21106.3,21109.3,0
2017/03/02,18:23:00,21110.3,21111.3,21110.3,21110.3,0
2017/03/02,18:24:00,21111.3,21111.3,21110.3,21111.3,0
2017/03/02,18:25:00,21112.3,21112.3,21110.3,21110.3,0
2017/03/02,18:26:00,21110.3,21110.3,21104.3,21105.3,0
2017/03/02,18:27:00,21105.3,21105.3,21104.3,21105.3,0
2017/03/02,18:28:00,21105.3,21107.3,21105.3,21105.3,0
2017/03/02,18:29:00,21104.3,21105.3,21104.3,21104.3,0
2017/03/02,18:30:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,18:31:00,21104.3,21104.3,21103.3,21103.3,0
2017/03/02,18:32:00,21103.3,21104.3,21102.3,21103.3,0
2017/03/02,18:33:00,21103.3,21104.3,21102.3,21104.3,0
2017/03/02,18:34:00,21104.3,21106.3,21104.3,21106.3,0
2017/03/02,18:35:00,21106.3,21107.3,21105.3,21106.3,0
2017/03/02,18:36:00,21107.3,21108.3,21101.3,21101.3,0
2017/03/02,18:37:00,21102.3,21102.3,21101.3,21102.3,0
2017/03/02,18:38:00,21101.3,21103.3,21101.3,21103.3,0
2017/03/02,18:39:00,21103.3,21104.3,21101.3,21102.3,0
2017/03/02,18:40:00,21102.3,21102.3,21099.3,21099.3,0
2017/03/02,18:41:00,21100.3,21100.3,21097.3,21097.3,0
2017/03/02,18:42:00,21098.3,21098.3,21096.3,21097.3,0
2017/03/02,18:43:00,21098.3,21098.3,21097.3,21098.3,0
2017/03/02,18:44:00,21098.3,21098.3,21095.3,21097.3,0
2017/03/02,18:45:00,21098.3,21098.3,21096.3,21097.3,0
2017/03/02,18:46:00,21097.3,21097.3,21093.3,21094.3,0
2017/03/02,18:47:00,21093.3,21094.3,21091.3,21093.3,0
2017/03/02,18:48:00,21094.3,21095.3,21092.3,21093.3,0
2017/03/02,18:49:00,21094.3,21095.3,21094.3,21094.3,0
2017/03/02,18:50:00,21095.3,21098.3,21095.3,21098.3,0
2017/03/02,18:51:00,21099.3,21099.3,21098.3,21098.3,0
2017/03/02,18:52:00,21098.3,21099.3,21096.3,21099.3,0
2017/03/02,18:53:00,21100.3,21100.3,21098.3,21098.3,0
2017/03/02,18:54:00,21099.3,21099.3,21098.3,21099.3,0
2017/03/02,18:55:00,21099.3,21100.3,21098.3,21099.3,0
2017/03/02,18:56:00,21100.3,21101.3,21099.3,21099.3,0
2017/03/02,18:57:00,21100.3,21100.3,21100.3,21100.3,0
2017/03/02,18:58:00,21101.3,21104.3,21101.3,21103.3,0
2017/03/02,18:59:00,21104.3,21104.3,21102.3,21103.3,0
2017/03/02,19:00:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,19:01:00,21102.3,21102.3,21099.3,21100.3,0
2017/03/02,19:02:00,21100.3,21100.3,21096.3,21097.3,0
2017/03/02,19:03:00,21097.3,21098.3,21094.3,21097.3,0
2017/03/02,19:04:00,21097.3,21097.3,21096.3,21096.3,0
2017/03/02,19:05:00,21097.3,21101.3,21095.3,21100.3,0
2017/03/02,19:06:00,21101.3,21103.3,21101.3,21102.3,0
2017/03/02,19:07:00,21102.3,21102.3,21098.3,21098.3,0
2017/03/02,19:08:00,21098.3,21101.3,21097.3,21099.3,0
2017/03/02,19:09:00,21100.3,21102.3,21099.3,21099.3,0
2017/03/02,19:10:00,21099.3,21099.3,21097.3,21097.3,0
2017/03/02,19:11:00,21098.3,21100.3,21098.3,21099.3,0
2017/03/02,19:12:00,21099.3,21100.3,21097.3,21100.3,0
2017/03/02,19:13:00,21100.3,21103.3,21100.3,21103.3,0
2017/03/02,19:14:00,21104.3,21109.3,21103.3,21108.3,0
2017/03/02,19:16:00,21108.3,21108.3,21104.3,21104.3,0
2017/03/02,19:17:00,21104.3,21106.3,21103.3,21105.3,0
2017/03/02,19:18:00,21106.3,21109.3,21106.3,21107.3,0
2017/03/02,19:19:00,21108.3,21108.3,21106.3,21107.3,0
2017/03/02,19:20:00,21107.3,21107.3,21102.3,21104.3,0
2017/03/02,19:21:00,21105.3,21107.3,21102.3,21102.3,0
2017/03/02,19:22:00,21103.3,21105.3,21102.3,21104.3,0
2017/03/02,19:23:00,21105.3,21107.3,21105.3,21107.3,0
2017/03/02,19:24:00,21107.3,21107.3,21104.3,21105.3,0
2017/03/02,19:25:00,21105.3,21107.3,21103.3,21107.3,0
2017/03/02,19:26:00,21106.3,21110.3,21105.3,21106.3,0
2017/03/02,19:27:00,21106.3,21107.3,21106.3,21106.3,0
2017/03/02,19:28:00,21106.3,21106.3,21103.3,21105.3,0
2017/03/02,19:29:00,21104.3,21107.3,21104.3,21106.3,0
2017/03/02,19:30:00,21107.3,21107.3,21102.3,21102.3,0
2017/03/02,19:31:00,21102.3,21103.3,21101.3,21102.3,0
2017/03/02,19:32:00,21102.3,21107.3,21102.3,21107.3,0
2017/03/02,19:33:00,21107.3,21110.3,21105.3,21107.3,0
2017/03/02,19:34:00,21108.3,21108.3,21105.3,21105.3,0
2017/03/02,19:35:00,21105.3,21107.3,21103.3,21103.3,0
2017/03/02,19:36:00,21104.3,21110.3,21104.3,21109.3,0
2017/03/02,19:37:00,21108.3,21108.3,21106.3,21106.3,0
2017/03/02,19:38:00,21106.3,21106.3,21104.3,21105.3,0
2017/03/02,19:39:00,21106.3,21106.3,21105.3,21106.3,0
2017/03/02,19:40:00,21106.3,21110.3,21105.3,21109.3,0
2017/03/02,19:41:00,21110.3,21111.3,21107.3,21109.3,0
2017/03/02,19:42:00,21110.3,21111.3,21109.3,21111.3,0
2017/03/02,19:43:00,21112.3,21112.3,21107.3,21107.3,0
2017/03/02,19:45:00,21108.3,21110.3,21108.3,21110.3,0
2017/03/02,19:46:00,21110.3,21110.3,21106.3,21107.3,0
2017/03/02,19:47:00,21108.3,21108.3,21102.3,21103.3,0
2017/03/02,19:48:00,21102.3,21103.3,21100.3,21100.3,0
2017/03/02,19:49:00,21101.3,21104.3,21101.3,21104.3,0
2017/03/02,19:50:00,21105.3,21108.3,21104.3,21108.3,0
2017/03/02,19:51:00,21109.3,21110.3,21107.3,21108.3,0
2017/03/02,19:52:00,21108.3,21108.3,21107.3,21107.3,0
2017/03/02,19:53:00,21107.3,21107.3,21105.3,21106.3,0
2017/03/02,19:54:00,21106.3,21106.3,21103.3,21103.3,0
2017/03/02,19:55:00,21103.3,21103.3,21101.3,21103.3,0
2017/03/02,19:56:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,19:57:00,21105.3,21105.3,21103.3,21103.3,0
2017/03/02,19:58:00,21103.3,21103.3,21102.3,21103.3,0
2017/03/02,19:59:00,21104.3,21106.3,21103.3,21105.3,0
2017/03/02,20:00:00,21106.3,21113.3,21105.3,21109.3,0
2017/03/02,20:01:00,21109.3,21109.3,21104.3,21104.3,0
2017/03/02,20:02:00,21105.3,21106.3,21103.3,21106.3,0
2017/03/02,20:03:00,21107.3,21107.3,21104.3,21104.3,0
2017/03/02,20:04:00,21105.3,21106.3,21104.3,21105.3,0
2017/03/02,20:05:00,21105.3,21105.3,21103.3,21103.3,0
2017/03/02,20:06:00,21103.3,21103.3,21101.3,21101.3,0
2017/03/02,20:07:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,20:08:00,21100.3,21100.3,21098.3,21098.3,0
2017/03/02,20:09:00,21098.3,21099.3,21098.3,21099.3,0
2017/03/02,20:10:00,21100.3,21103.3,21100.3,21101.3,0
2017/03/02,20:11:00,21102.3,21102.3,21100.3,21100.3,0
2017/03/02,20:12:00,21100.3,21101.3,21097.3,21097.3,0
2017/03/02,20:13:00,21096.3,21098.3,21096.3,21098.3,0
2017/03/02,20:14:00,21098.3,21101.3,21097.3,21101.3,0
2017/03/02,20:15:00,21101.3,21104.3,21100.3,21104.3,0
2017/03/02,20:16:00,21104.3,21104.3,21099.3,21101.3,0
2017/03/02,20:17:00,21101.3,21103.3,21100.3,21102.3,0
2017/03/02,20:18:00,21102.3,21102.3,21101.3,21101.3,0
2017/03/02,20:19:00,21101.3,21102.3,21100.3,21102.3,0
2017/03/02,20:20:00,21102.3,21102.3,21098.3,21099.3,0
2017/03/02,20:21:00,21098.3,21098.3,21097.3,21098.3,0
2017/03/02,20:22:00,21098.3,21100.3,21096.3,21097.3,0
2017/03/02,20:23:00,21097.3,21097.3,21096.3,21096.3,0
2017/03/02,20:24:00,21097.3,21097.3,21096.3,21096.3,0
2017/03/02,20:25:00,21096.3,21096.3,21093.3,21094.3,0
2017/03/02,20:26:00,21095.3,21096.3,21094.3,21094.3,0
2017/03/02,20:28:00,21095.3,21095.3,21094.3,21095.3,0
2017/03/02,20:29:00,21096.3,21096.3,21095.3,21095.3,0
2017/03/02,20:30:00,21095.3,21095.3,21093.3,21094.3,0
2017/03/02,20:31:00,21095.3,21095.3,21094.3,21095.3,0
2017/03/02,20:32:00,21096.3,21097.3,21095.3,21097.3,0
2017/03/02,20:33:00,21098.3,21100.3,21098.3,21099.3,0
2017/03/02,20:34:00,21100.3,21101.3,21100.3,21101.3,0
2017/03/02,20:35:00,21101.3,21101.3,21099.3,21099.3,0
2017/03/02,20:36:00,21100.3,21100.3,21098.3,21099.3,0
2017/03/02,20:37:00,21100.3,21101.3,21099.3,21101.3,0
2017/03/02,20:38:00,21102.3,21102.3,21101.3,21102.3,0
2017/03/02,20:39:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,20:40:00,21103.3,21103.3,21102.3,21102.3,0
2017/03/02,20:41:00,21102.3,21103.3,21099.3,21100.3,0
2017/03/02,20:42:00,21100.3,21100.3,21098.3,21099.3,0
2017/03/02,20:43:00,21099.3,21100.3,21098.3,21100.3,0
2017/03/02,20:44:00,21101.3,21102.3,21099.3,21100.3,0
2017/03/02,20:45:00,21101.3,21101.3,21100.3,21101.3,0
2017/03/02,20:46:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,20:47:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,20:48:00,21101.3,21101.3,21100.3,21100.3,0
2017/03/02,20:49:00,21101.3,21103.3,21101.3,21102.3,0
2017/03/02,20:50:00,21103.3,21103.3,21101.3,21103.3,0
2017/03/02,20:51:00,21103.3,21103.3,21102.3,21103.3,0
2017/03/02,20:52:00,21103.3,21104.3,21102.3,21103.3,0
2017/03/02,20:54:00,21104.3,21104.3,21102.3,21103.3,0
2017/03/02,20:55:00,21104.3,21105.3,21103.3,21104.3,0
2017/03/02,20:56:00,21105.3,21107.3,21104.3,21105.3,0
2017/03/02,20:57:00,21105.3,21106.3,21104.3,21105.3,0
2017/03/02,20:58:00,21106.3,21106.3,21104.3,21104.3,0
2017/03/02,20:59:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,21:00:00,21104.3,21104.3,21103.3,21104.3,0
2017/03/02,21:01:00,21105.3,21105.3,21103.3,21104.3,0
2017/03/02,21:02:00,21105.3,21105.3,21105.3,21105.3,0
2017/03/02,21:03:00,21106.3,21107.3,21105.3,21106.3,0
2017/03/02,21:04:00,21107.3,21107.3,21106.3,21107.3,0
2017/03/02,21:05:00,21107.3,21108.3,21106.3,21108.3,0
2017/03/02,21:06:00,21108.3,21109.3,21107.3,21109.3,0
2017/03/02,21:07:00,21110.3,21110.3,21108.3,21108.3,0
2017/03/02,21:08:00,21108.3,21108.3,21107.3,21108.3,0
2017/03/02,21:09:00,21109.3,21109.3,21108.3,21108.3,0
2017/03/02,21:10:00,21109.3,21110.3,21109.3,21109.3,0
2017/03/02,21:11:00,21109.3,21109.3,21106.3,21107.3,0
2017/03/02,21:12:00,21108.3,21108.3,21107.3,21107.3,0
2017/03/02,21:13:00,21107.3,21107.3,21106.3,21107.3,0
2017/03/02,21:14:00,21108.3,21109.3,21107.3,21107.3,0
2017/03/02,21:15:00,21107.3,21107.3,21106.3,21106.3,0
2017/03/02,21:16:00,21106.3,21106.3,21104.3,21104.3,0
2017/03/02,21:17:00,21105.3,21105.3,21105.3,21105.3,0
2017/03/02,21:19:00,21105.3,21106.3,21104.3,21105.3,0
2017/03/02,21:20:00,21106.3,21106.3,21105.3,21105.3,0
2017/03/02,21:21:00,21106.3,21107.3,21106.3,21107.3,0
2017/03/02,21:22:00,21107.3,21107.3,21106.3,21107.3,0
2017/03/02,21:23:00,21107.3,21107.3,21106.3,21107.3,0
2017/03/02,21:24:00,21107.3,21107.3,21105.3,21105.3,0
2017/03/02,21:25:00,21106.3,21106.3,21105.3,21106.3,0
2017/03/02,21:26:00,21107.3,21109.3,21107.3,21109.3,0
2017/03/02,21:28:00,21110.3,21110.3,21109.3,21109.3,0
2017/03/02,21:29:00,21110.3,21110.3,21108.3,21108.3,0
2017/03/02,21:30:00,21109.3,21110.3,21108.3,21109.3,0
2017/03/02,21:31:00,21109.3,21109.3,21104.3,21104.3,0
2017/03/02,21:32:00,21105.3,21107.3,21105.3,21107.3,0
2017/03/02,21:33:00,21108.3,21109.3,21107.3,21108.3,0
2017/03/02,21:34:00,21108.3,21109.3,21107.3,21107.3,0
2017/03/02,21:35:00,21107.3,21108.3,21106.3,21107.3,0
2017/03/02,21:36:00,21108.3,21108.3,21107.3,21108.3,0
2017/03/02,21:37:00,21109.3,21109.3,21106.3,21107.3,0
2017/03/02,21:38:00,21108.3,21108.3,21106.3,21106.3,0
2017/03/02,21:39:00,21107.3,21108.3,21106.3,21108.3,0
2017/03/02,21:40:00,21109.3,21109.3,21108.3,21108.3,0
2017/03/02,21:41:00,21108.3,21108.3,21106.3,21107.3,0
2017/03/02,21:42:00,21107.3,21107.3,21106.3,21107.3,0
2017/03/02,21:43:00,21107.3,21108.3,21106.3,21107.3,0
2017/03/02,21:44:00,21108.3,21108.3,21107.3,21108.3,0
2017/03/02,21:45:00,21109.3,21110.3,21108.3,21108.3,0
2017/03/02,21:46:00,21108.3,21108.3,21107.3,21108.3,0
2017/03/02,21:47:00,21108.3,21109.3,21107.3,21109.3,0
2017/03/02,21:48:00,21109.3,21110.3,21109.3,21109.3,0
2017/03/02,21:49:00,21110.3,21111.3,21110.3,21111.3,0
2017/03/02,21:50:00,21112.3,21113.3,21112.3,21113.3,0
2017/03/02,21:51:00,21114.3,21114.3,21112.3,21112.3,0
2017/03/02,21:52:00,21112.3,21113.3,21110.3,21112.3,0
2017/03/02,21:53:00,21112.3,21112.3,21112.3,21112.3,0
2017/03/02,21:54:00,21113.3,21115.3,21112.3,21113.3,0
2017/03/02,21:55:00,21113.3,21113.3,21111.3,21111.3,0
2017/03/02,21:56:00,21111.3,21111.3,21109.3,21110.3,0
2017/03/02,21:57:00,21110.3,21111.3,21109.3,21110.3,0
2017/03/02,21:58:00,21110.3,21110.3,21109.3,21110.3,0
2017/03/02,21:59:00,21110.3,21110.3,21109.3,21109.3,0
2017/03/02,22:00:00,21109.3,21110.3,21107.3,21110.3,0
2017/03/02,22:01:00,21109.3,21110.3,21109.3,21109.3,0
2017/03/02,22:02:00,21109.3,21109.3,21107.3,21108.3,0
2017/03/02,22:03:00,21108.3,21110.3,21107.3,21109.3,0
2017/03/02,22:04:00,21108.3,21110.3,21107.3,21109.3,0
2017/03/02,22:05:00,21110.3,21110.3,21109.3,21109.3,0
2017/03/02,22:06:00,21110.3,21110.3,21109.3,21110.3,0
2017/03/02,22:07:00,21110.3,21114.3,21110.3,21114.3,0
2017/03/02,22:08:00,21114.3,21114.3,21112.3,21112.3,0
2017/03/02,22:09:00,21113.3,21116.3,21113.3,21116.3,0
2017/03/02,22:10:00,21117.3,21120.3,21116.3,21120.3,0
2017/03/02,22:11:00,21121.3,21122.3,21120.3,21122.3,0
2017/03/02,22:12:00,21123.3,21124.3,21122.3,21123.3,0
2017/03/02,22:13:00,21123.3,21123.3,21122.3,21122.3,0
2017/03/02,22:14:00,21122.3,21122.3,21121.3,21121.3,0
2017/03/02,22:15:00,21122.3,21123.3,21120.3,21121.3,0
2017/03/02,22:16:00,21121.3,21121.3,21119.3,21120.3,0
2017/03/02,22:17:00,21120.3,21121.3,21118.3,21121.3,0
2017/03/02,22:18:00,21121.3,21121.3,21119.3,21120.3,0
2017/03/02,22:19:00,21120.3,21121.3,21120.3,21120.3,0
2017/03/02,22:20:00,21120.3,21120.3,21120.3,21120.3,0
2017/03/02,22:21:00,21120.3,21120.3,21118.3,21120.3,0
2017/03/02,22:22:00,21119.3,21125.3,21119.3,21125.3,0
2017/03/02,22:23:00,21124.3,21128.3,21123.3,21128.3,0
2017/03/02,22:24:00,21129.3,21136.3,21128.3,21132.3,0
2017/03/02,22:25:00,21132.3,21132.3,21129.3,21129.3,0
2017/03/02,22:26:00,21128.3,21128.3,21127.3,21128.3,0
2017/03/02,22:27:00,21129.3,21131.3,21129.3,21129.3,0
2017/03/02,22:28:00,21130.3,21130.3,21124.3,21126.3,0
2017/03/02,22:29:00,21127.3,21129.3,21127.3,21129.3,0
2017/03/02,22:30:00,21129.3,21130.3,21128.3,21129.3,0
2017/03/02,22:31:00,21130.3,21131.3,21128.3,21129.3,0
2017/03/02,22:32:00,21130.3,21130.3,21128.3,21129.3,0
2017/03/02,22:33:00,21128.3,21135.3,21128.3,21135.3,0
2017/03/02,22:34:00,21135.3,21136.3,21130.3,21130.3,0
2017/03/02,22:35:00,21131.3,21133.3,21131.3,21133.3,0
2017/03/02,22:36:00,21133.3,21133.3,21130.3,21132.3,0
2017/03/02,22:37:00,21132.3,21133.3,21130.3,21132.3,0
2017/03/02,22:38:00,21133.3,21133.3,21130.3,21130.3,0
2017/03/02,22:39:00,21131.3,21132.3,21129.3,21131.3,0
2017/03/02,22:40:00,21132.3,21132.3,21131.3,21131.3,0
2017/03/02,22:41:00,21132.3,21132.3,21131.3,21132.3,0
2017/03/02,22:42:00,21132.3,21136.3,21132.3,21135.3,0
2017/03/02,22:43:00,21136.3,21138.3,21136.3,21138.3,0
2017/03/02,22:44:00,21138.3,21138.3,21134.3,21135.3,0
2017/03/02,22:45:00,21136.3,21139.3,21136.3,21138.3,0
2017/03/02,22:46:00,21138.3,21141.3,21137.3,21140.3,0
2017/03/02,22:47:00,21139.3,21140.3,21138.3,21139.3,0
2017/03/02,22:48:00,21139.3,21139.3,21137.3,21137.3,0
2017/03/02,22:49:00,21137.3,21137.3,21133.3,21135.3,0
2017/03/02,22:50:00,21136.3,21136.3,21135.3,21135.3,0
2017/03/02,22:51:00,21136.3,21136.3,21132.3,21132.3,0
2017/03/02,22:52:00,21131.3,21134.3,21131.3,21133.3,0
2017/03/02,22:53:00,21134.3,21134.3,21130.3,21130.3,0
2017/03/02,22:54:00,21130.3,21130.3,21127.3,21130.3,0
2017/03/02,22:55:00,21130.3,21131.3,21129.3,21130.3,0
2017/03/02,22:56:00,21130.3,21132.3,21130.3,21132.3,0
2017/03/02,22:57:00,21132.3,21132.3,21131.3,21131.3,0
2017/03/02,22:58:00,21132.3,21132.3,21130.3,21130.3,0
2017/03/02,22:59:00,21131.3,21132.3,21130.3,21131.3,0
2017/03/02,23:00:00,21132.3,21132.3,21130.3,21130.3,0
2017/03/02,23:01:00,21130.3,21130.3,21127.3,21127.3,0
2017/03/02,23:02:00,21128.3,21128.3,21123.3,21123.3,0
2017/03/02,23:03:00,21124.3,21125.3,21123.3,21124.3,0
2017/03/02,23:04:00,21125.3,21125.3,21123.3,21123.3,0
2017/03/02,23:05:00,21123.3,21123.3,21121.3,21121.3,0
2017/03/02,23:06:00,21121.3,21124.3,21118.3,21123.3,0
2017/03/02,23:07:00,21124.3,21128.3,21124.3,21128.3,0
2017/03/02,23:08:00,21129.3,21129.3,21126.3,21127.3,0
2017/03/02,23:09:00,21128.3,21128.3,21127.3,21127.3,0
2017/03/02,23:10:00,21128.3,21129.3,21127.3,21127.3,0
2017/03/02,23:11:00,21128.3,21129.3,21127.3,21128.3,0
2017/03/02,23:12:00,21129.3,21129.3,21126.3,21126.3,0
2017/03/02,23:13:00,21126.3,21126.3,21122.3,21124.3,0
2017/03/02,23:14:00,21124.3,21124.3,21123.3,21123.3,0
2017/03/02,23:15:00,21122.3,21123.3,21122.3,21123.3,0
2017/03/02,23:16:00,21123.3,21123.3,21121.3,21121.3,0
2017/03/02,23:17:00,21121.3,21122.3,21120.3,21122.3,0
2017/03/02,23:18:00,21122.3,21124.3,21122.3,21124.3,0
2017/03/02,23:19:00,21125.3,21126.3,21124.3,21124.3,0
2017/03/02,23:20:00,21124.3,21124.3,21118.3,21118.3,0
2017/03/02,23:21:00,21119.3,21122.3,21119.3,21122.3,0
2017/03/02,23:22:00,21121.3,21122.3,21120.3,21120.3,0
2017/03/02,23:23:00,21121.3,21122.3,21120.3,21122.3,0
2017/03/02,23:24:00,21121.3,21122.3,21120.3,21121.3,0
2017/03/02,23:25:00,21122.3,21123.3,21121.3,21123.3,0
2017/03/02,23:26:00,21124.3,21124.3,21123.3,21123.3,0
2017/03/02,23:27:00,21124.3,21126.3,21124.3,21126.3,0
2017/03/02,23:28:00,21126.3,21126.3,21126.3,21126.3,0
2017/03/02,23:29:00,21127.3,21128.3,21126.3,21126.3,0
2017/03/02,23:30:00,21127.3,21129.3,21122.3,21122.3,0
2017/03/02,23:31:00,21122.3,21123.3,21094.3,21097.3,0
2017/03/02,23:32:00,21098.3,21109.3,21098.3,21108.3,0
2017/03/02,23:33:00,21109.3,21114.3,21105.3,21106.3,0
2017/03/02,23:34:00,21107.3,21114.3,21103.3,21104.3,0
2017/03/02,23:35:00,21105.3,21106.3,21098.3,21099.3,0
2017/03/02,23:36:00,21100.3,21103.3,21093.3,21094.3,0
2017/03/02,23:37:00,21093.3,21093.3,21083.3,21089.3,0
2017/03/02,23:38:00,21090.3,21097.3,21089.3,21094.3,0
2017/03/02,23:39:00,21095.3,21102.3,21094.3,21101.3,0
2017/03/02,23:40:00,21102.3,21111.3,21101.3,21107.3,0
2017/03/02,23:41:00,21107.3,21109.3,21104.3,21107.3,0
2017/03/02,23:42:00,21107.3,21114.3,21106.3,21114.3,0
2017/03/02,23:43:00,21114.3,21118.3,21112.3,21113.3,0
2017/03/02,23:44:00,21114.3,21116.3,21112.3,21115.3,0
2017/03/02,23:45:00,21115.3,21120.3,21114.3,21116.3,0
2017/03/02,23:46:00,21116.3,21122.3,21114.3,21122.3,0
2017/03/02,23:47:00,21122.3,21124.3,21119.3,21120.3,0
2017/03/02,23:48:00,21120.3,21120.3,21112.3,21118.3,0
2017/03/02,23:49:00,21118.3,21122.3,21116.3,21119.3,0
2017/03/02,23:50:00,21120.3,21120.3,21114.3,21116.3,0
2017/03/02,23:51:00,21115.3,21116.3,21105.3,21107.3,0
2017/03/02,23:52:00,21108.3,21110.3,21103.3,21106.3,0
2017/03/02,23:53:00,21107.3,21108.3,21105.3,21108.3,0
2017/03/02,23:54:00,21108.3,21109.3,21106.3,21107.3,0
2017/03/02,23:55:00,21107.3,21109.3,21106.3,21107.3,0
2017/03/02,23:56:00,21107.3,21112.3,21106.3,21110.3,0
2017/03/02,23:57:00,21111.3,21116.3,21109.3,21116.3,0
2017/03/02,23:58:00,21117.3,21119.3,21115.3,21119.3,0
2017/03/02,23:59:00,21119.3,21121.3,21116.3,21120.3,0
2017/03/03,00:00:00,21120.3,21121.3,21116.3,21120.3,0
2017/03/03,00:01:00,21120.3,21120.3,21113.3,21115.3,0
2017/03/03,00:02:00,21114.3,21116.3,21112.3,21113.3,0
2017/03/03,00:03:00,21114.3,21115.3,21109.3,21110.3,0
2017/03/03,00:04:00,21109.3,21110.3,21105.3,21108.3,0
2017/03/03,00:05:00,21107.3,21110.3,21105.3,21109.3,0
2017/03/03,00:06:00,21110.3,21115.3,21109.3,21115.3,0
2017/03/03,00:07:00,21116.3,21120.3,21115.3,21118.3,0
2017/03/03,00:08:00,21117.3,21119.3,21115.3,21118.3,0
2017/03/03,00:09:00,21118.3,21118.3,21112.3,21117.3,0
2017/03/03,00:10:00,21117.3,21117.3,21108.3,21109.3,0
2017/03/03,00:11:00,21109.3,21109.3,21103.3,21104.3,0
2017/03/03,00:12:00,21104.3,21104.3,21098.3,21099.3,0
2017/03/03,00:13:00,21099.3,21104.3,21098.3,21103.3,0
2017/03/03,00:14:00,21103.3,21103.3,21097.3,21100.3,0
2017/03/03,00:15:00,21101.3,21102.3,21097.3,21097.3,0
2017/03/03,00:16:00,21098.3,21107.3,21097.3,21106.3,0
2017/03/03,00:17:00,21105.3,21106.3,21103.3,21104.3,0
2017/03/03,00:18:00,21104.3,21106.3,21101.3,21106.3,0
2017/03/03,00:19:00,21105.3,21107.3,21104.3,21106.3,0
2017/03/03,00:20:00,21106.3,21112.3,21105.3,21111.3,0
2017/03/03,00:21:00,21112.3,21112.3,21105.3,21110.3,0
2017/03/03,00:22:00,21110.3,21110.3,21103.3,21103.3,0
2017/03/03,00:23:00,21104.3,21107.3,21103.3,21105.3,0
2017/03/03,00:24:00,21105.3,21107.3,21103.3,21107.3,0
2017/03/03,00:25:00,21107.3,21110.3,21106.3,21110.3,0
2017/03/03,00:26:00,21110.3,21110.3,21106.3,21107.3,0
2017/03/03,00:27:00,21107.3,21110.3,21105.3,21109.3,0
2017/03/03,00:28:00,21110.3,21115.3,21109.3,21115.3,0
2017/03/03,00:29:00,21116.3,21116.3,21112.3,21113.3,0
2017/03/03,00:30:00,21114.3,21116.3,21113.3,21114.3,0
2017/03/03,00:31:00,21115.3,21115.3,21110.3,21112.3,0
2017/03/03,00:32:00,21113.3,21114.3,21110.3,21111.3,0
2017/03/03,00:33:00,21112.3,21114.3,21107.3,21109.3,0
2017/03/03,00:34:00,21109.3,21109.3,21104.3,21105.3,0
2017/03/03,00:35:00,21105.3,21107.3,21103.3,21103.3,0
2017/03/03,00:36:00,21104.3,21105.3,21100.3,21100.3,0
2017/03/03,00:37:00,21101.3,21102.3,21100.3,21102.3,0
2017/03/03,00:38:00,21101.3,21105.3,21100.2,21101.2,0
2017/03/03,00:39:00,21100.2,21102.2,21099.2,21099.2,0
2017/03/03,00:40:00,21100.2,21103.2,21099.2,21100.2,0
2017/03/03,00:41:00,21100.2,21100.2,21098.2,21098.2,0
2017/03/03,00:42:00,21098.2,21102.2,21097.2,21102.2,0
2017/03/03,00:43:00,21103.2,21107.2,21102.2,21106.2,0
2017/03/03,00:44:00,21107.2,21107.2,21103.2,21107.2,0
2017/03/03,00:45:00,21107.2,21110.2,21106.2,21108.2,0
2017/03/03,00:46:00,21109.2,21110.2,21107.2,21108.2,0
2017/03/03,00:47:00,21108.2,21108.2,21106.2,21107.2,0
2017/03/03,00:48:00,21108.2,21108.2,21103.2,21106.2,0
2017/03/03,00:49:00,21107.2,21107.2,21105.2,21106.2,0
2017/03/03,00:50:00,21107.2,21109.2,21105.2,21108.2,0
2017/03/03,00:51:00,21108.2,21108.2,21105.2,21106.2,0
2017/03/03,00:52:00,21107.2,21109.2,21105.2,21106.2,0
2017/03/03,00:53:00,21106.2,21108.2,21104.2,21105.2,0
2017/03/03,00:54:00,21104.2,21106.1,21103.1,21106.1,0
2017/03/03,00:55:00,21107.1,21107.1,21101.1,21102.1,0
2017/03/03,00:56:00,21102.1,21103.1,21100.1,21102.1,0
2017/03/03,00:57:00,21102.1,21102.1,21098.1,21098.1,0
2017/03/03,00:58:00,21098.1,21099.1,21092.1,21092.1,0
2017/03/03,00:59:00,21093.1,21095.1,21092.1,21094.1,0
2017/03/03,01:00:00,21094.1,21096.1,21092.1,21094.1,0
2017/03/03,01:01:00,21094.1,21094.1,21088.2,21089.2,0
2017/03/03,01:02:00,21090.2,21093.2,21089.2,21093.2,0
2017/03/03,01:03:00,21093.2,21093.2,21089.1,21090.1,0
2017/03/03,01:04:00,21090.1,21090.1,21081.1,21082.1,0
2017/03/03,01:05:00,21082.1,21090.1,21081.1,21088.1,0
2017/03/03,01:06:00,21088.1,21088.1,21081.1,21082.1,0
2017/03/03,01:07:00,21083.1,21085.1,21077.1,21078.1,0
2017/03/03,01:08:00,21079.1,21080.1,21077.1,21078.1,0
2017/03/03,01:09:00,21078.1,21079.1,21073.1,21073.1,0
2017/03/03,01:10:00,21073.1,21076.1,21070.1,21074.1,0
2017/03/03,01:11:00,21074.1,21075.1,21068.1,21069.1,0
2017/03/03,01:12:00,21069.1,21074.1,21068.1,21070.1,0
2017/03/03,01:13:00,21071.1,21072.1,21066.1,21066.1,0
2017/03/03,01:14:00,21067.1,21077.1,21066.1,21077.1,0
2017/03/03,01:15:00,21077.1,21079.1,21075.1,21076.1,0
2017/03/03,01:16:00,21075.9,21079.9,21075.9,21078.9,0
2017/03/03,01:17:00,21079.9,21079.9,21078.9,21079.9,0
2017/03/03,01:18:00,21079.9,21082.9,21076.9,21080.9,0
2017/03/03,01:19:00,21079.9,21081.9,21078.9,21078.9,0
2017/03/03,01:20:00,21079.9,21082.9,21077.9,21077.9,0
2017/03/03,01:21:00,21077.9,21084.9,21076.9,21084.9,0
2017/03/03,01:22:00,21085.9,21089.8,21085.8,21088.8,0
2017/03/03,01:23:00,21089.8,21092.8,21087.8,21090.8,0
2017/03/03,01:24:00,21090.8,21090.8,21085.8,21086.8,0
2017/03/03,01:25:00,21085.8,21087.8,21084.8,21086.8,0
2017/03/03,01:26:00,21087.8,21088.8,21085.8,21087.8,0
2017/03/03,01:27:00,21087.8,21087.8,21085.8,21087.8,0
2017/03/03,01:28:00,21088.8,21088.8,21083.8,21085.8,0
2017/03/03,01:29:00,21084.8,21086.8,21083.8,21084.8,0
2017/03/03,01:30:00,21084.8,21084.8,21082.8,21083.8,0
2017/03/03,01:31:00,21084.8,21084.8,21079.8,21081.8,0
2017/03/03,01:32:00,21082.8,21083.8,21080.8,21081.8,0
2017/03/03,01:33:00,21080.8,21080.8,21073.7,21076.7,0
2017/03/03,01:34:00,21077.7,21079.7,21062.7,21063.7,0
2017/03/03,01:35:00,21063.7,21063.7,21057.7,21063.7,0
2017/03/03,01:36:00,21064.7,21069.7,21063.7,21066.7,0
2017/03/03,01:37:00,21066.7,21066.7,21060.7,21062.7,0
2017/03/03,01:38:00,21062.7,21062.7,21056.7,21057.7,0
2017/03/03,01:39:00,21057.7,21064.7,21056.7,21060.7,0
2017/03/03,01:40:00,21060.7,21062.6,21057.6,21059.6,0
2017/03/03,01:41:00,21060.6,21066.6,21060.6,21066.6,0
2017/03/03,01:42:00,21066.6,21067.6,21064.6,21067.6,0
2017/03/03,01:43:00,21067.6,21067.6,21064.4,21066.4,0
2017/03/03,01:44:00,21067.4,21069.4,21066.4,21068.4,0
2017/03/03,01:45:00,21068.4,21071.4,21067.4,21071.4,0
2017/03/03,01:46:00,21072.4,21072.4,21067.4,21068.4,0
2017/03/03,01:47:00,21069.4,21073.4,21068.4,21071.4,0
2017/03/03,01:48:00,21071.4,21073.4,21068.4,21073.4,0
2017/03/03,01:49:00,21074.4,21078.4,21073.4,21077.4,0
2017/03/03,01:50:00,21077.4,21077.4,21074.4,21075.4,0
2017/03/03,01:51:00,21075.4,21077.4,21074.4,21076.4,0
2017/03/03,01:52:00,21077.4,21077.4,21075.4,21075.4,0
2017/03/03,01:53:00,21075.4,21076.4,21073.4,21074.4,0
2017/03/03,01:54:00,21074.4,21076.4,21072.4,21074.4,0
2017/03/03,01:55:00,21074.4,21076.3,21073.3,21075.3,0
2017/03/03,01:56:00,21074.3,21078.3,21074.3,21078.3,0
2017/03/03,01:57:00,21079.3,21079.3,21075.3,21076.3,0
2017/03/03,01:58:00,21077.3,21078.3,21075.3,21076.3,0
2017/03/03,01:59:00,21076.3,21079.3,21074.3,21078.3,0
2017/03/03,02:00:00,21078.3,21082.3,21075.3,21078.3,0
2017/03/03,02:01:00,21078.3,21082.3,21075.3,21079.3,0
2017/03/03,02:02:00,21079.3,21079.3,21074.3,21076.3,0
2017/03/03,02:03:00,21077.3,21079.3,21072.3,21072.3,0
2017/03/03,02:04:00,21073.3,21075.3,21071.3,21075.3,0
2017/03/03,02:05:00,21075.3,21076.3,21073.3,21074.3,0
2017/03/03,02:06:00,21073.3,21074.3,21070.3,21070.3,0
2017/03/03,02:07:00,21071.3,21071.3,21062.3,21064.3,0
2017/03/03,02:08:00,21065.3,21071.3,21063.3,21064.3,0
2017/03/03,02:09:00,21064.3,21067.3,21063.3,21066.3,0
2017/03/03,02:10:00,21067.3,21070.3,21065.3,21067.3,0
2017/03/03,02:11:00,21067.3,21067.3,21062.3,21063.3,0
2017/03/03,02:12:00,21063.3,21064.3,21061.3,21062.3,0
2017/03/03,02:13:00,21062.3,21063.3,21059.3,21060.3,0
2017/03/03,02:14:00,21059.3,21062.3,21059.3,21061.3,0
2017/03/03,02:15:00,21061.3,21062.3,21057.3,21059.3,0
2017/03/03,02:16:00,21059.3,21072.3,21059.3,21071.3,0
2017/03/03,02:17:00,21071.3,21071.3,21066.3,21066.3,0
2017/03/03,02:18:00,21066.3,21069.3,21065.3,21065.3,0
2017/03/03,02:19:00,21065.3,21067.2,21063.2,21065.2,0
2017/03/03,02:20:00,21065.2,21066.2,21060.2,21063.2,0
2017/03/03,02:21:00,21064.2,21064.2,21059.2,21059.2,0
2017/03/03,02:22:00,21060.2,21060.2,21058.2,21058.2,0
2017/03/03,02:23:00,21057.2,21058.2,21054.2,21054.2,0
2017/03/03,02:24:00,21054.2,21056.2,21048.2,21050.2,0
2017/03/03,02:25:00,21051.2,21051.2,21045.2,21046.2,0
2017/03/03,02:26:00,21047.2,21050.2,21041.2,21042.2,0
2017/03/03,02:27:00,21043.2,21052.1,21043.2,21050.1,0
2017/03/03,02:28:00,21051.1,21052.1,21049.1,21051.1,0
2017/03/03,02:29:00,21051.1,21051.1,21049.1,21051.1,0
2017/03/03,02:30:00,21051.1,21052.1,21047.9,21049.9,0
2017/03/03,02:31:00,21049.9,21052.9,21048.9,21051.9,0
2017/03/03,02:32:00,21052.9,21055.9,21051.9,21053.9,0
2017/03/03,02:33:00,21054.9,21054.9,21051.9,21051.9,0
2017/03/03,02:34:00,21051.9,21051.9,21045.9,21047.9,0
2017/03/03,02:35:00,21048.9,21051.9,21048.9,21051.9,0
2017/03/03,02:36:00,21052.9,21052.9,21050.9,21051.9,0
2017/03/03,02:37:00,21052.9,21052.9,21050.9,21050.9,0
2017/03/03,02:38:00,21050.9,21051.9,21048.9,21050.9,0
2017/03/03,02:39:00,21051.9,21054.9,21049.9,21053.9,0
2017/03/03,02:40:00,21052.9,21055.9,21051.9,21054.9,0
2017/03/03,02:41:00,21054.9,21054.9,21052.9,21054.9,0
2017/03/03,02:42:00,21054.9,21054.9,21050.9,21050.9,0
2017/03/03,02:43:00,21050.9,21050.9,21046.9,21049.9,0
2017/03/03,02:44:00,21050.9,21051.9,21047.9,21049.9,0
2017/03/03,02:45:00,21050.9,21051.9,21049.9,21050.9,0
2017/03/03,02:46:00,21051.9,21052.1,21050.1,21051.1,0
2017/03/03,02:47:00,21052.1,21052.1,21049.1,21050.1,0
2017/03/03,02:48:00,21051.1,21051.1,21044.1,21047.1,0
2017/03/03,02:49:00,21047.1,21047.1,21045.1,21047.1,0
2017/03/03,02:50:00,21048.1,21051.1,21048.1,21049.1,0
2017/03/03,02:51:00,21050.1,21051.1,21049.1,21049.1,0
2017/03/03,02:52:00,21050.1,21056.1,21049.1,21055.1,0
2017/03/03,02:53:00,21055.1,21055.1,21053.1,21055.1,0
2017/03/03,02:54:00,21056.1,21062.1,21055.1,21061.1,0
2017/03/03,02:55:00,21062.1,21068.1,21061.1,21068.1,0
2017/03/03,02:56:00,21068.1,21070.1,21067.1,21070.1,0
2017/03/03,02:57:00,21070.1,21070.1,21068.1,21068.1,0
2017/03/03,02:58:00,21069.1,21069.1,21068.1,21068.1,0
2017/03/03,02:59:00,21069.1,21069.1,21065.1,21065.1,0
2017/03/03,03:00:00,21066.1,21066.1,21064.1,21064.1,0
2017/03/03,03:01:00,21064.1,21066.1,21062.1,21063.1,0
2017/03/03,03:02:00,21063.1,21063.1,21061.1,21061.1,0
2017/03/03,03:03:00,21061.1,21062.1,21060.1,21062.1,0
2017/03/03,03:04:00,21062.1,21062.1,21058.1,21061.1,0
2017/03/03,03:05:00,21060.1,21062.2,21059.1,21061.2,0
2017/03/03,03:06:00,21061.2,21064.1,21059.2,21064.1,0
2017/03/03,03:07:00,21065.1,21065.2,21063.2,21063.2,0
2017/03/03,03:08:00,21064.2,21065.2,21058.2,21059.2,0
2017/03/03,03:09:00,21060.2,21060.2,21056.2,21058.2,0
2017/03/03,03:10:00,21058.2,21060.2,21057.1,21057.1,0
2017/03/03,03:11:00,21058.1,21058.1,21053.1,21055.1,0
2017/03/03,03:12:00,21056.1,21056.2,21053.2,21054.2,0
2017/03/03,03:13:00,21055.2,21055.2,21053.1,21053.1,0
2017/03/03,03:14:00,21054.1,21056.1,21053.1,21055.1,0
2017/03/03,03:15:00,21054.1,21056.1,21053.1,21054.1,0
2017/03/03,03:16:00,21055.1,21057.1,21054.1,21055.1,0
2017/03/03,03:17:00,21055.1,21055.1,21053.1,21054.1,0
2017/03/03,03:18:00,21055.1,21055.1,21054.1,21055.1,0
2017/03/03,03:19:00,21056.1,21058.1,21054.1,21057.1,0
2017/03/03,03:20:00,21058.1,21058.1,21053.1,21054.1,0
2017/03/03,03:21:00,21055.1,21055.1,21051.1,21053.1,0
2017/03/03,03:22:00,21054.1,21057.1,21052.1,21054.1,0
2017/03/03,03:23:00,21054.1,21058.2,21053.1,21057.2,0
2017/03/03,03:24:00,21058.2,21058.2,21056.2,21058.2,0
2017/03/03,03:25:00,21058.2,21058.2,21056.2,21058.2,0
2017/03/03,03:26:00,21058.2,21061.2,21057.2,21058.2,0
2017/03/03,03:27:00,21059.2,21060.2,21057.2,21058.2,0
2017/03/03,03:28:00,21059.2,21062.2,21057.2,21062.2,0
2017/03/03,03:29:00,21063.2,21065.2,21062.2,21063.2,0
2017/03/03,03:30:00,21063.2,21067.2,21062.2,21065.2,0
2017/03/03,03:31:00,21065.2,21066.2,21062.2,21066.2,0
2017/03/03,03:32:00,21067.2,21068.3,21065.2,21067.3,0
2017/03/03,03:33:00,21068.3,21068.3,21063.2,21063.2,0
2017/03/03,03:34:00,21064.2,21064.2,21062.2,21063.2,0
2017/03/03,03:35:00,21064.2,21066.2,21064.2,21064.2,0
2017/03/03,03:36:00,21064.2,21065.2,21061.2,21061.2,0
2017/03/03,03:37:00,21061.2,21062.2,21060.2,21060.2,0
2017/03/03,03:38:00,21060.2,21060.2,21058.2,21059.2,0
2017/03/03,03:39:00,21058.2,21059.2,21057.2,21058.2,0
2017/03/03,03:40:00,21058.2,21059.2,21057.2,21058.2,0
2017/03/03,03:41:00,21058.2,21061.2,21057.2,21059.2,0
2017/03/03,03:42:00,21059.2,21059.3,21056.3,21059.3,0
2017/03/03,03:43:00,21058.3,21061.2,21057.2,21060.2,0
2017/03/03,03:44:00,21061.2,21061.2,21060.2,21061.2,0
2017/03/03,03:45:00,21061.2,21061.2,21058.2,21058.2,0
2017/03/03,03:46:00,21059.2,21060.2,21057.2,21059.2,0
2017/03/03,03:47:00,21060.2,21060.2,21057.2,21057.2,0
2017/03/03,03:48:00,21058.2,21061.2,21057.2,21059.2,0
2017/03/03,03:49:00,21059.3,21060.3,21057.3,21057.3,0
2017/03/03,03:50:00,21058.3,21058.3,21057.3,21057.3,0
2017/03/03,03:51:00,21058.3,21058.3,21056.3,21056.3,0
2017/03/03,03:52:00,21057.3,21057.3,21054.3,21054.3,0
2017/03/03,03:53:00,21055.3,21055.3,21052.3,21052.3,0
2017/03/03,03:54:00,21052.3,21053.3,21049.3,21053.3,0
2017/03/03,03:55:00,21054.3,21063.3,21054.3,21061.3,0
2017/03/03,03:56:00,21061.3,21062.3,21058.3,21062.3,0
2017/03/03,03:57:00,21061.3,21065.3,21060.3,21065.3,0
2017/03/03,03:58:00,21066.3,21067.3,21062.3,21064.3,0
2017/03/03,03:59:00,21065.3,21065.3,21063.3,21063.3,0
2017/03/03,04:00:00,21063.3,21064.3,21061.3,21063.3,0
2017/03/03,04:01:00,21064.3,21065.3,21060.3,21063.3,0
2017/03/03,04:02:00,21063.3,21065.2,21062.2,21064.2,0
2017/03/03,04:03:00,21064.2,21065.2,21060.2,21060.2,0
2017/03/03,04:04:00,21061.2,21064.2,21060.2,21063.2,0
2017/03/03,04:05:00,21063.2,21063.2,21060.2,21061.2,0
2017/03/03,04:06:00,21061.2,21061.2,21056.2,21058.2,0
2017/03/03,04:07:00,21058.2,21062.2,21058.2,21060.2,0
2017/03/03,04:08:00,21059.2,21061.2,21057.2,21058.2,0
2017/03/03,04:09:00,21058.2,21059.2,21056.2,21057.2,0
2017/03/03,04:10:00,21056.2,21057.2,21052.2,21052.2,0
2017/03/03,04:11:00,21051.2,21053.3,21049.3,21050.3,0
2017/03/03,04:12:00,21051.3,21053.3,21049.3,21050.3,0
2017/03/03,04:13:00,21051.3,21056.2,21051.3,21056.2,0
2017/03/03,04:14:00,21057.2,21057.2,21054.2,21055.2,0
2017/03/03,04:15:00,21056.2,21058.2,21055.2,21057.2,0
2017/03/03,04:16:00,21057.2,21057.2,21052.2,21054.2,0
2017/03/03,04:17:00,21053.2,21055.2,21052.2,21052.2,0
2017/03/03,04:18:00,21052.2,21052.2,21048.1,21050.1,0
2017/03/03,04:19:00,21051.1,21051.2,21048.2,21049.2,0
2017/03/03,04:20:00,21048.2,21050.1,21046.1,21046.1,0
2017/03/03,04:21:00,21046.1,21050.2,21045.1,21049.2,0
2017/03/03,04:22:00,21050.2,21051.2,21049.2,21049.2,0
2017/03/03,04:23:00,21050.2,21050.2,21046.1,21047.1,0
2017/03/03,04:24:00,21047.1,21049.1,21046.1,21048.1,0
2017/03/03,04:25:00,21049.1,21049.1,21045.1,21046.1,0
2017/03/03,04:26:00,21047.1,21052.1,21045.1,21051.1,0
2017/03/03,04:27:00,21052.1,21057.1,21051.1,21055.1,0
2017/03/03,04:28:00,21055.1,21066.1,21055.1,21064.1,0
2017/03/03,04:29:00,21065.1,21069.1,21064.1,21067.1,0
2017/03/03,04:30:00,21067.1,21069.1,21065.1,21068.1,0
2017/03/03,04:31:00,21068.1,21072.2,21064.2,21071.2,0
2017/03/03,04:32:00,21072.2,21072.2,21066.2,21066.2,0
2017/03/03,04:33:00,21067.2,21069.2,21064.1,21064.1,0
2017/03/03,04:34:00,21065.1,21074.1,21064.1,21074.1,0
2017/03/03,04:35:00,21073.1,21078.1,21073.1,21076.1,0
2017/03/03,04:36:00,21076.1,21076.1,21068.1,21069.1,0
2017/03/03,04:37:00,21070.1,21071.1,21068.1,21068.1,0
2017/03/03,04:38:00,21069.1,21072.1,21068.1,21069.1,0
2017/03/03,04:39:00,21069.1,21070.1,21066.1,21070.1,0
2017/03/03,04:40:00,21071.1,21074.2,21069.2,21073.2,0
2017/03/03,04:41:00,21074.2,21074.2,21069.2,21069.2,0
2017/03/03,04:42:00,21069.2,21070.2,21068.2,21069.2,0
2017/03/03,04:43:00,21069.2,21069.2,21065.2,21066.2,0
2017/03/03,04:44:00,21066.2,21067.2,21065.2,21066.2,0
2017/03/03,04:45:00,21067.2,21067.2,21064.2,21065.2,0
2017/03/03,04:46:00,21066.2,21067.2,21063.2,21064.2,0
2017/03/03,04:47:00,21065.2,21066.2,21063.2,21066.2,0
2017/03/03,04:48:00,21067.2,21070.2,21067.2,21068.2,0
2017/03/03,04:49:00,21069.2,21070.2,21067.2,21069.2,0
2017/03/03,04:50:00,21069.2,21072.2,21068.2,21071.2,0
2017/03/03,04:51:00,21072.2,21072.2,21067.2,21067.2,0
2017/03/03,04:52:00,21067.2,21070.2,21066.2,21067.2,0
2017/03/03,04:53:00,21068.2,21069.2,21067.2,21067.2,0
2017/03/03,04:54:00,21068.2,21068.2,21064.2,21067.2,0
2017/03/03,04:55:00,21067.2,21067.2,21065.2,21066.2,0
2017/03/03,04:56:00,21066.2,21066.2,21065.2,21065.2,0
2017/03/03,04:57:00,21065.2,21066.2,21063.2,21064.2,0
2017/03/03,04:58:00,21064.2,21066.2,21063.2,21064.2,0
2017/03/03,04:59:00,21064.2,21064.2,21062.2,21063.2,0
2017/03/03,05:00:00,21064.2,21067.2,21063.2,21067.2,0
2017/03/03,05:01:00,21067.2,21067.2,21060.2,21061.2,0
2017/03/03,05:02:00,21060.2,21060.2,21057.2,21057.2,0
2017/03/03,05:03:00,21058.2,21063.2,21058.2,21063.2,0
2017/03/03,05:04:00,21063.2,21065.2,21063.2,21063.2,0
2017/03/03,05:05:00,21064.2,21064.2,21060.2,21063.2,0
2017/03/03,05:06:00,21063.2,21063.2,21058.2,21058.2,0
2017/03/03,05:07:00,21059.2,21061.2,21057.2,21057.2,0
2017/03/03,05:08:00,21058.2,21061.2,21058.2,21060.2,0
2017/03/03,05:09:00,21059.2,21061.3,21058.3,21058.3,0
2017/03/03,05:10:00,21059.3,21059.3,21057.3,21058.3,0
2017/03/03,05:11:00,21058.3,21059.3,21056.3,21057.3,0
2017/03/03,05:12:00,21058.3,21061.2,21057.2,21058.2,0
2017/03/03,05:13:00,21059.2,21059.2,21052.2,21053.2,0
2017/03/03,05:14:00,21052.2,21054.2,21052.2,21052.2,0
2017/03/03,05:15:00,21053.2,21054.3,21050.3,21050.3,0
2017/03/03,05:16:00,21050.3,21050.3,21042.2,21043.2,0
2017/03/03,05:17:00,21043.2,21044.2,21032.2,21032.2,0
2017/03/03,05:18:00,21031.2,21038.2,21022.2,21025.2,0
2017/03/03,05:19:00,21024.2,21033.2,21024.2,21032.2,0
2017/03/03,05:20:00,21032.2,21036.2,21031.2,21035.2,0
2017/03/03,05:21:00,21035.2,21038.2,21034.2,21037.2,0
2017/03/03,05:22:00,21038.2,21039.2,21036.2,21037.2,0
2017/03/03,05:23:00,21038.2,21043.2,21036.2,21042.2,0
2017/03/03,05:24:00,21041.2,21042.2,21038.2,21041.2,0
2017/03/03,05:25:00,21042.2,21043.2,21039.2,21040.2,0
2017/03/03,05:26:00,21041.2,21041.2,21037.2,21037.2,0
2017/03/03,05:27:00,21037.2,21037.2,21033.2,21036.2,0
2017/03/03,05:28:00,21036.2,21038.2,21035.2,21038.2,0
2017/03/03,05:29:00,21039.2,21039.3,21037.3,21038.3,0
2017/03/03,05:30:00,21037.3,21044.3,21037.3,21041.3,0
2017/03/03,05:31:00,21042.3,21043.8,21040.8,21041.8,0
2017/03/03,05:32:00,21042.8,21042.8,21032.8,21032.8,0
2017/03/03,05:33:00,21033.8,21035.8,21032.8,21032.8,0
2017/03/03,05:34:00,21031.8,21033.8,21026.8,21027.8,0
2017/03/03,05:35:00,21026.8,21028.8,21022.8,21025.8,0
2017/03/03,05:36:00,21024.8,21026.8,21022.8,21026.8,0
2017/03/03,05:37:00,21027.8,21030.8,21026.8,21027.8,0
2017/03/03,05:38:00,21026.8,21032.8,21026.8,21031.8,0
2017/03/03,05:39:00,21032.8,21037.8,21031.8,21032.8,0
2017/03/03,05:40:00,21033.8,21034.8,21031.8,21032.8,0
2017/03/03,05:41:00,21033.8,21034.8,21030.8,21031.8,0
2017/03/03,05:42:00,21030.8,21032.8,21028.8,21028.8,0
2017/03/03,05:43:00,21029.8,21029.8,21020.8,21020.8,0
2017/03/03,05:44:00,21021.8,21022.8,21013.8,21013.8,0
2017/03/03,05:45:00,21014.8,21015.8,21005.8,21015.8,0
2017/03/03,05:46:00,21016.8,21025.8,21014.8,21020.8,0
2017/03/03,05:47:00,21019.8,21023.8,21019.8,21020.8,0
2017/03/03,05:48:00,21019.8,21023.8,21018.8,21023.8,0
2017/03/03,05:49:00,21022.8,21025.8,21020.8,21020.8,0
2017/03/03,05:50:00,21021.8,21021.8,21007.8,21007.8,0
2017/03/03,05:51:00,21008.8,21017.8,21007.8,21010.8,0
2017/03/03,05:52:00,21011.8,21012.8,21001.8,21010.8,0
2017/03/03,05:53:00,21009.8,21017.8,21006.8,21010.8,0
2017/03/03,05:54:00,21011.8,21013.8,21007.8,21009.8,0
2017/03/03,05:55:00,21010.8,21012.8,21008.8,21011.8,0
2017/03/03,05:56:00,21010.8,21016.8,21010.8,21013.8,0
2017/03/03,05:57:00,21012.8,21017.8,21009.8,21012.8,0
2017/03/03,05:58:00,21011.8,21011.8,20997.8,20999.8,0
2017/03/03,05:59:00,21000.8,21005.8,20997.8,20999.8,0
2017/03/03,06:00:00,21000.8,21009.8,20994.8,20998.8,0
2017/03/03,08:02:00,21000.8,21005.8,20998.8,21001.8,0
2017/03/03,08:03:00,21002.8,21005.8,21002.8,21004.8,0
2017/03/03,08:04:00,21003.8,21006.8,21003.8,21004.8,0
2017/03/03,08:05:00,21003.8,21004.8,21002.8,21003.8,0
2017/03/03,08:06:00,21002.8,21003.8,21002.8,21003.8,0
2017/03/03,08:07:00,21004.8,21005.8,21002.8,21004.8,0
2017/03/03,08:08:00,21005.8,21005.8,21004.8,21004.8,0
2017/03/03,08:09:00,21003.8,21004.8,21001.8,21001.8,0
2017/03/03,08:10:00,21000.8,21000.8,20998.8,20998.8,0
2017/03/03,08:11:00,20997.8,20997.8,20996.8,20996.8,0
2017/03/03,08:12:00,20997.8,20997.8,20996.8,20997.8,0
2017/03/03,08:13:00,20996.8,20998.3,20993.8,20993.8,0
2017/03/03,08:14:00,20994.8,20994.8,20990.8,20991.8,0
2017/03/03,08:15:00,20992.8,20996.3,20992.8,20995.8,0
2017/03/03,08:16:00,20996.8,20996.8,20995.8,20995.8,0
2017/03/03,08:17:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,08:18:00,20994.8,20995.8,20993.8,20995.8,0
2017/03/03,08:19:00,20994.8,20994.8,20994.8,20994.8,0
2017/03/03,08:20:00,20995.8,20995.8,20995.8,20995.8,0
2017/03/03,08:21:00,20994.8,20995.8,20994.8,20994.8,0
2017/03/03,08:23:00,20995.8,20995.8,20994.8,20995.8,0
2017/03/03,08:24:00,20994.8,20996.8,20994.8,20995.8,0
2017/03/03,08:26:00,20996.8,20996.8,20995.8,20996.8,0
2017/03/03,08:27:00,20995.8,20995.8,20995.8,20995.8,0
2017/03/03,08:28:00,20994.8,20994.8,20993.8,20993.8,0
2017/03/03,08:29:00,20994.8,20994.8,20993.8,20993.8,0
2017/03/03,08:30:00,20992.8,20996.3,20992.8,20994.8,0
2017/03/03,08:31:00,20997.3,20997.3,20991.8,20993.8,0
2017/03/03,08:32:00,20992.8,20993.3,20990.8,20991.8,0
2017/03/03,08:33:00,20992.8,20992.8,20991.8,20992.8,0
2017/03/03,08:34:00,20991.8,20992.8,20991.8,20992.8,0
2017/03/03,08:35:00,20993.8,20993.8,20993.8,20993.8,0
2017/03/03,08:36:00,20994.8,20994.8,20994.8,20994.8,0
2017/03/03,08:37:00,20995.8,20998.8,20994.8,20998.8,0
2017/03/03,08:38:00,20999.8,20999.8,20996.8,20996.8,0
2017/03/03,08:39:00,20997.8,20998.8,20997.8,20998.8,0
2017/03/03,08:40:00,20997.8,20998.8,20996.8,20996.8,0
2017/03/03,08:41:00,20997.8,20997.8,20993.8,20994.8,0
2017/03/03,08:42:00,20993.8,20994.8,20993.8,20994.8,0
2017/03/03,08:43:00,20993.8,20994.8,20993.8,20994.8,0
2017/03/03,08:44:00,20995.8,20996.8,20994.8,20996.8,0
2017/03/03,08:45:00,20997.8,20998.8,20996.8,20997.8,0
2017/03/03,08:46:00,20998.8,21002.3,20997.8,21001.8,0
2017/03/03,08:47:00,21000.8,21002.3,20998.8,20998.8,0
2017/03/03,08:48:00,20999.8,20999.8,20998.8,20998.8,0
2017/03/03,08:49:00,20999.8,20999.8,20999.8,20999.8,0
2017/03/03,08:50:00,21000.8,21000.8,20998.8,20999.8,0
2017/03/03,08:51:00,21000.8,21000.8,20999.8,20999.8,0
2017/03/03,08:52:00,21000.8,21000.8,20999.8,20999.8,0
2017/03/03,08:53:00,21000.8,21000.8,21000.8,21000.8,0
2017/03/03,08:54:00,21001.8,21001.8,21001.8,21001.8,0
2017/03/03,08:55:00,21002.8,21003.8,21001.8,21003.8,0
2017/03/03,08:56:00,21004.8,21004.8,21003.8,21003.8,0
2017/03/03,08:57:00,21004.8,21004.8,21004.8,21004.8,0
2017/03/03,08:59:00,21003.8,21003.8,21003.8,21003.8,0
2017/03/03,09:00:00,21004.8,21004.8,21003.8,21003.8,0
2017/03/03,09:01:00,21004.8,21004.8,21002.8,21003.8,0
2017/03/03,09:02:00,21004.8,21005.8,21003.8,21004.8,0
2017/03/03,09:03:00,21005.8,21005.8,21002.8,21004.8,0
2017/03/03,09:04:00,21005.8,21005.8,21004.8,21005.8,0
2017/03/03,09:05:00,21004.8,21004.8,21003.8,21003.8,0
2017/03/03,09:06:00,21004.8,21005.8,21003.8,21004.8,0
2017/03/03,09:07:00,21005.8,21006.8,21004.8,21006.8,0
2017/03/03,09:08:00,21005.8,21006.8,21005.8,21005.8,0
2017/03/03,09:09:00,21004.8,21004.8,21000.8,21002.8,0
2017/03/03,09:10:00,21001.8,21001.8,21000.8,21000.8,0
2017/03/03,09:11:00,20999.8,20999.8,20997.8,20998.8,0
2017/03/03,09:12:00,20997.8,20999.8,20997.8,20997.8,0
2017/03/03,09:13:00,20996.8,20996.8,20996.8,20996.8,0
2017/03/03,09:14:00,20997.8,20997.8,20997.8,20997.8,0
2017/03/03,09:15:00,20998.8,21000.8,20998.8,20999.8,0
2017/03/03,09:16:00,21000.8,21000.8,20999.8,20999.8,0
2017/03/03,09:17:00,21000.8,21000.8,20998.8,20998.8,0
2017/03/03,09:18:00,20999.8,21000.8,20999.8,21000.8,0
2017/03/03,09:19:00,21001.8,21001.8,21000.8,21000.8,0
2017/03/03,09:20:00,21001.8,21002.8,21000.8,21001.8,0
2017/03/03,09:21:00,21002.8,21003.8,21002.8,21003.8,0
2017/03/03,09:22:00,21004.8,21005.8,21004.8,21004.8,0
2017/03/03,09:24:00,21005.8,21005.8,21005.8,21005.8,0
2017/03/03,09:25:00,21004.8,21005.8,21004.8,21005.8,0
2017/03/03,09:26:00,21006.8,21006.8,21005.8,21005.8,0
2017/03/03,09:27:00,21006.8,21006.8,21005.8,21005.8,0
2017/03/03,09:28:00,21006.8,21006.8,21005.8,21006.8,0
2017/03/03,09:30:00,21005.8,21005.8,21005.8,21005.8,0
2017/03/03,09:31:00,21006.8,21006.8,21005.8,21005.8,0
2017/03/03,09:32:00,21006.8,21006.8,21006.8,21006.8,0
2017/03/03,09:33:00,21007.8,21007.8,21005.8,21005.8,0
2017/03/03,09:35:00,21006.8,21006.8,21005.8,21005.8,0
2017/03/03,09:36:00,21006.8,21006.8,21005.8,21005.8,0
2017/03/03,09:38:00,21006.8,21006.8,21004.8,21004.8,0
2017/03/03,09:39:00,21003.8,21004.8,21003.8,21003.8,0
2017/03/03,09:40:00,21002.8,21002.8,21002.8,21002.8,0
2017/03/03,09:41:00,21001.8,21002.8,21001.8,21002.8,0
2017/03/03,09:42:00,21003.8,21003.8,21003.8,21003.8,0
2017/03/03,09:43:00,21002.8,21002.8,21001.8,21001.8,0
2017/03/03,09:44:00,21000.8,21000.8,21000.8,21000.8,0
2017/03/03,09:45:00,20999.8,20999.8,20999.8,20999.8,0
2017/03/03,09:47:00,20998.8,20998.8,20997.8,20997.8,0
2017/03/03,09:48:00,20996.8,20998.3,20994.8,20996.8,0
2017/03/03,09:49:00,20995.8,20996.8,20995.8,20996.8,0
2017/03/03,09:50:00,20997.8,20997.8,20996.8,20996.8,0
2017/03/03,09:51:00,20997.8,20998.8,20996.8,20998.8,0
2017/03/03,09:52:00,20997.8,20999.8,20997.8,20999.8,0
2017/03/03,09:53:00,20998.8,20999.8,20998.8,20999.8,0
2017/03/03,09:54:00,20998.8,20998.8,20997.8,20997.8,0
2017/03/03,09:55:00,20998.8,20998.8,20997.8,20997.8,0
2017/03/03,09:56:00,20998.8,20998.8,20994.8,20994.8,0
2017/03/03,09:57:00,20995.8,20995.8,20994.8,20994.8,0
2017/03/03,09:58:00,20993.8,20994.8,20993.8,20994.8,0
2017/03/03,09:59:00,20993.8,20994.8,20993.8,20993.8,0
2017/03/03,10:00:00,20992.8,20993.8,20992.8,20993.8,0
2017/03/03,10:01:00,20994.8,20994.8,20992.8,20992.8,0
2017/03/03,10:02:00,20991.8,20992.8,20991.8,20992.8,0
2017/03/03,10:04:00,20991.8,20991.8,20991.8,20991.8,0
2017/03/03,10:05:00,20990.8,20991.8,20990.8,20990.8,0
2017/03/03,10:06:00,20989.8,20991.8,20989.8,20991.8,0
2017/03/03,10:07:00,20992.8,20992.8,20991.8,20992.8,0
2017/03/03,10:09:00,20993.8,20993.8,20993.8,20993.8,0
2017/03/03,10:10:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,10:13:00,20996.8,20996.8,20995.8,20995.8,0
2017/03/03,10:14:00,20996.8,20996.8,20996.8,20996.8,0
2017/03/03,10:15:00,20997.8,21001.8,20996.8,20999.8,0
2017/03/03,10:16:00,20998.8,20999.8,20997.8,20998.8,0
2017/03/03,10:17:00,20999.8,21001.8,20999.8,21001.8,0
2017/03/03,10:18:00,21002.8,21003.8,21001.8,21003.8,0
2017/03/03,10:19:00,21004.8,21007.8,21004.8,21006.8,0
2017/03/03,10:20:00,21005.8,21005.8,21003.8,21003.8,0
2017/03/03,10:21:00,21004.8,21004.8,21003.8,21003.8,0
2017/03/03,10:24:00,21002.8,21003.8,21002.8,21003.8,0
2017/03/03,10:25:00,21002.8,21002.8,21000.8,21001.8,0
2017/03/03,10:26:00,21000.8,21000.8,20997.8,20998.8,0
2017/03/03,10:27:00,20997.8,20999.8,20997.8,20999.8,0
2017/03/03,10:28:00,21000.8,21000.8,20999.8,21000.8,0
2017/03/03,10:29:00,21001.8,21003.8,21000.8,21002.8,0
2017/03/03,10:30:00,21003.8,21003.8,21002.8,21002.8,0
2017/03/03,10:31:00,21003.8,21003.8,21001.8,21001.8,0
2017/03/03,10:32:00,21000.8,21003.8,21000.8,21002.8,0
2017/03/03,10:33:00,21001.8,21003.8,21001.8,21002.8,0
2017/03/03,10:34:00,21003.8,21003.8,21003.8,21003.8,0
2017/03/03,10:35:00,21002.8,21002.8,21001.8,21001.8,0
2017/03/03,10:36:00,21000.8,21001.8,21000.8,21000.8,0
2017/03/03,10:37:00,21001.8,21001.8,20998.8,20998.8,0
2017/03/03,10:38:00,20999.8,20999.8,20995.8,20996.8,0
2017/03/03,10:39:00,20997.8,20997.8,20996.8,20996.8,0
2017/03/03,10:40:00,20997.8,20997.8,20996.8,20996.8,0
2017/03/03,10:41:00,20995.8,20996.8,20995.8,20996.8,0
2017/03/03,10:42:00,20995.8,20996.8,20995.8,20996.8,0
2017/03/03,10:43:00,20997.8,20997.8,20996.8,20997.8,0
2017/03/03,10:44:00,20996.8,20997.8,20996.8,20996.8,0
2017/03/03,10:45:00,20997.8,20997.8,20995.8,20996.8,0
2017/03/03,10:47:00,20995.8,20996.8,20995.8,20996.8,0
2017/03/03,10:48:00,20997.8,21001.8,20997.8,20998.8,0
2017/03/03,10:49:00,20997.8,20997.8,20995.8,20997.8,0
2017/03/03,10:50:00,20996.8,20997.8,20995.8,20997.8,0
2017/03/03,10:51:00,20996.8,20996.8,20995.8,20996.8,0
2017/03/03,10:52:00,20995.8,20995.8,20990.8,20991.8,0
2017/03/03,10:53:00,20990.8,20992.8,20990.8,20991.8,0
2017/03/03,10:54:00,20992.8,20992.8,20992.8,20992.8,0
2017/03/03,10:55:00,20991.8,20992.8,20990.8,20990.8,0
2017/03/03,10:56:00,20989.8,20990.8,20987.8,20989.8,0
2017/03/03,10:57:00,20990.8,20990.8,20989.8,20989.8,0
2017/03/03,10:58:00,20990.8,20990.8,20989.8,20989.8,0
2017/03/03,10:59:00,20990.8,20990.8,20989.8,20989.8,0
2017/03/03,11:00:00,20990.8,20991.8,20989.8,20989.8,0
2017/03/03,11:01:00,20990.8,20992.8,20989.8,20992.8,0
2017/03/03,11:02:00,20993.8,20994.8,20992.8,20993.8,0
2017/03/03,11:03:00,20992.8,20993.8,20991.8,20992.8,0
2017/03/03,11:04:00,20991.8,20991.8,20990.8,20991.8,0
2017/03/03,11:05:00,20990.8,20993.8,20990.8,20993.8,0
2017/03/03,11:06:00,20994.8,20994.8,20994.8,20994.8,0
2017/03/03,11:07:00,20993.8,20994.8,20993.8,20993.8,0
2017/03/03,11:08:00,20994.8,20994.8,20992.8,20992.8,0
2017/03/03,11:09:00,20993.8,20993.8,20992.8,20992.8,0
2017/03/03,11:10:00,20991.8,20993.8,20991.8,20993.8,0
2017/03/03,11:12:00,20992.8,20994.8,20992.8,20994.8,0
2017/03/03,11:13:00,20995.8,20995.8,20995.8,20995.8,0
2017/03/03,11:14:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,11:15:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,11:16:00,20994.8,20996.8,20994.8,20995.8,0
2017/03/03,11:17:00,20994.8,20995.8,20994.8,20994.8,0
2017/03/03,11:18:00,20995.8,20995.8,20994.8,20995.8,0
2017/03/03,11:19:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,11:20:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,11:21:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,11:23:00,20994.8,20995.8,20994.8,20995.8,0
2017/03/03,11:24:00,20994.8,20994.8,20994.8,20994.8,0
2017/03/03,11:25:00,20995.8,20996.8,20995.8,20995.8,0
2017/03/03,11:26:00,20996.8,20997.8,20996.8,20997.8,0
2017/03/03,11:27:00,20996.8,20997.8,20996.8,20997.8,0
2017/03/03,11:28:00,20998.8,20998.8,20997.8,20998.8,0
2017/03/03,11:31:00,20999.8,20999.8,20998.8,20998.8,0
2017/03/03,11:32:00,20999.8,20999.8,20999.8,20999.8,0
2017/03/03,11:33:00,21000.8,21000.8,20999.8,21000.8,0
2017/03/03,11:37:00,20999.8,20999.8,20999.8,20999.8,0
2017/03/03,11:38:00,20998.8,20998.8,20995.8,20995.8,0
2017/03/03,11:39:00,20994.8,20994.8,20994.8,20994.8,0
2017/03/03,11:41:00,20995.8,20995.8,20994.8,20994.8,0
2017/03/03,11:43:00,20993.8,20994.8,20993.8,20993.8,0
2017/03/03,11:44:00,20992.8,20993.8,20991.8,20991.8,0
2017/03/03,11:45:00,20990.8,20992.8,20990.8,20992.8,0
2017/03/03,11:46:00,20993.8,20993.8,20991.8,20991.8,0
2017/03/03,11:47:00,20992.8,20992.8,20991.8,20991.8,0
2017/03/03,11:49:00,20992.8,20992.8,20992.8,20992.8,0
2017/03/03,11:52:00,20991.8,20991.8,20990.8,20990.8,0
2017/03/03,11:53:00,20989.8,20990.8,20989.8,20990.8,0
2017/03/03,11:54:00,20991.8,20992.8,20990.8,20991.8,0
2017/03/03,11:56:00,20990.8,20992.8,20990.8,20991.8,0
2017/03/03,11:57:00,20992.8,20992.8,20991.8,20992.8,0
2017/03/03,11:58:00,20991.8,20991.8,20991.8,20991.8,0
2017/03/03,12:01:00,20992.3,20992.3,20992.3,20992.3,0
2017/03/03,12:02:00,20993.3,20993.3,20992.3,20993.3,0
2017/03/03,12:03:00,20993.3,20993.3,20992.3,20993.3,0
2017/03/03,12:06:00,20993.3,20993.3,20993.3,20993.3,0
2017/03/03,12:07:00,20993.3,20993.3,20992.3,20992.3,0
2017/03/03,12:08:00,20993.3,20993.3,20993.3,20993.3,0
2017/03/03,12:09:00,20994.3,20994.3,20993.3,20994.3,0
2017/03/03,12:10:00,20994.3,20994.3,20994.3,20994.3,0
2017/03/03,12:11:00,20994.3,20994.3,20993.3,20994.3,0
2017/03/03,12:12:00,20994.3,20994.3,20994.3,20994.3,0
2017/03/03,12:13:00,20994.3,20995.3,20993.3,20994.3,0
2017/03/03,12:14:00,20994.3,20994.3,20994.3,20994.3,0
2017/03/03,12:15:00,20994.3,20994.3,20993.3,20993.3,0
2017/03/03,12:16:00,20993.3,20994.3,20993.3,20994.3,0
2017/03/03,12:17:00,20993.3,20994.3,20993.3,20994.3,0
2017/03/03,12:18:00,20993.3,20993.3,20993.3,20993.3,0
2017/03/03,12:19:00,20993.3,20993.3,20993.3,20993.3,0
2017/03/03,12:20:00,20993.3,20993.3,20992.3,20992.3,0
2017/03/03,12:23:00,20992.3,20992.3,20991.3,20991.3,0
2017/03/03,12:24:00,20991.3,20991.3,20987.3,20987.3,0
2017/03/03,12:25:00,20987.3,20987.3,20986.3,20987.3,0
2017/03/03,12:26:00,20988.3,20988.3,20988.3,20988.3,0
2017/03/03,12:28:00,20989.3,20991.3,20989.3,20990.3,0
2017/03/03,12:29:00,20990.3,20991.3,20989.3,20990.3,0
2017/03/03,12:30:00,20991.3,20991.3,20989.3,20990.3,0
2017/03/03,12:31:00,20990.3,20990.3,20988.3,20988.3,0
2017/03/03,12:32:00,20987.3,20987.3,20986.3,20987.3,0
2017/03/03,12:33:00,20987.3,20987.3,20983.3,20985.3,0
2017/03/03,12:34:00,20985.3,20985.3,20984.3,20985.3,0
2017/03/03,12:35:00,20986.3,20986.3,20981.3,20981.3,0
2017/03/03,12:36:00,20981.3,20981.3,20980.3,20981.3,0
2017/03/03,12:37:00,20982.3,20982.3,20981.3,20981.3,0
2017/03/03,12:40:00,20982.3,20982.3,20980.3,20980.3,0
2017/03/03,12:41:00,20980.3,20980.3,20974.3,20974.3,0
2017/03/03,12:42:00,20973.3,20973.3,20966.3,20970.3,0
2017/03/03,12:43:00,20970.3,20970.3,20968.3,20969.3,0
2017/03/03,12:44:00,20970.3,20970.3,20966.3,20967.3,0
2017/03/03,12:45:00,20967.3,20967.3,20965.3,20967.3,0
2017/03/03,12:46:00,20966.3,20966.3,20965.3,20965.3,0
2017/03/03,12:47:00,20965.3,20968.3,20964.3,20967.3,0
2017/03/03,12:48:00,20967.3,20967.3,20962.3,20964.3,0
2017/03/03,12:49:00,20964.3,20965.3,20958.3,20958.3,0
2017/03/03,12:50:00,20959.3,20959.3,20958.3,20958.3,0
2017/03/03,12:51:00,20958.3,20958.3,20955.3,20957.3,0
2017/03/03,12:52:00,20956.3,20957.3,20956.3,20957.3,0
2017/03/03,12:53:00,20957.3,20958.3,20956.3,20957.3,0
2017/03/03,12:54:00,20957.3,20957.3,20953.3,20953.3,0
2017/03/03,12:55:00,20954.3,20958.3,20953.3,20958.3,0
2017/03/03,12:56:00,20957.3,20958.3,20956.3,20957.3,0
2017/03/03,12:57:00,20958.3,20961.3,20958.3,20961.3,0
2017/03/03,12:58:00,20961.3,20963.3,20960.3,20961.3,0
2017/03/03,12:59:00,20962.3,20962.3,20961.3,20961.3,0
2017/03/03,13:00:00,20962.3,20962.3,20961.3,20962.3,0
2017/03/03,13:01:00,20963.3,20964.3,20962.3,20964.3,0
2017/03/03,13:02:00,20963.3,20966.3,20963.3,20966.3,0
2017/03/03,13:03:00,20965.3,20967.3,20965.3,20966.3,0
2017/03/03,13:04:00,20966.3,20967.3,20965.3,20967.3,0
2017/03/03,13:05:00,20967.3,20967.3,20966.3,20966.3,0
2017/03/03,13:06:00,20966.3,20966.3,20965.3,20965.3,0
2017/03/03,13:07:00,20965.3,20965.3,20963.3,20963.3,0
2017/03/03,13:09:00,20963.3,20963.3,20958.3,20959.3,0
2017/03/03,13:10:00,20960.3,20960.3,20958.3,20958.3,0
2017/03/03,13:11:00,20959.3,20959.3,20959.3,20959.3,0
2017/03/03,13:12:00,20959.3,20960.3,20958.3,20959.3,0
2017/03/03,13:13:00,20959.3,20959.3,20958.3,20958.3,0
2017/03/03,13:14:00,20957.3,20959.3,20956.3,20956.3,0
2017/03/03,13:15:00,20956.3,20956.3,20955.3,20955.3,0
2017/03/03,13:17:00,20955.3,20955.3,20953.3,20954.3,0
2017/03/03,13:18:00,20953.3,20954.3,20951.3,20952.3,0
2017/03/03,13:19:00,20951.3,20952.3,20944.3,20946.3,0
2017/03/03,13:20:00,20946.3,20948.3,20945.3,20948.3,0
2017/03/03,13:21:00,20948.3,20951.3,20947.3,20950.3,0
2017/03/03,13:22:00,20950.3,20951.3,20948.3,20950.3,0
2017/03/03,13:23:00,20951.3,20953.3,20949.3,20952.3,0
2017/03/03,13:24:00,20952.3,20953.3,20951.3,20951.3,0
2017/03/03,13:25:00,20952.3,20952.3,20950.3,20951.3,0
2017/03/03,13:26:00,20952.3,20953.3,20949.3,20950.3,0
2017/03/03,13:27:00,20951.3,20951.3,20950.3,20951.3,0
2017/03/03,13:28:00,20951.3,20952.3,20951.3,20951.3,0
2017/03/03,13:29:00,20952.3,20952.3,20950.3,20950.3,0
2017/03/03,13:30:00,20950.3,20950.3,20948.3,20948.3,0
2017/03/03,13:31:00,20947.3,20947.3,20942.3,20945.3,0
2017/03/03,13:32:00,20945.3,20945.3,20940.3,20943.3,0
2017/03/03,13:33:00,20942.3,20943.3,20938.3,20939.3,0
2017/03/03,13:34:00,20940.3,20941.3,20939.3,20940.3,0
2017/03/03,13:35:00,20941.3,20941.3,20940.3,20940.3,0
2017/03/03,13:36:00,20941.3,20941.3,20939.3,20940.3,0
2017/03/03,13:37:00,20940.3,20940.3,20938.3,20939.3,0
2017/03/03,13:39:00,20940.3,20941.3,20940.3,20940.3,0
2017/03/03,13:40:00,20940.3,20941.3,20939.3,20941.3,0
2017/03/03,13:41:00,20940.3,20944.3,20940.3,20943.3,0
2017/03/03,13:42:00,20942.3,20944.3,20942.3,20943.3,0
2017/03/03,13:43:00,20942.3,20942.3,20941.3,20941.3,0
2017/03/03,13:44:00,20941.3,20941.3,20941.3,20941.3,0
2017/03/03,13:45:00,20940.3,20941.3,20940.3,20941.3,0
2017/03/03,13:46:00,20941.3,20942.3,20941.3,20941.3,0
2017/03/03,13:47:00,20942.3,20945.3,20942.3,20945.3,0
2017/03/03,13:48:00,20946.3,20947.3,20945.3,20946.3,0
2017/03/03,13:50:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,13:52:00,20946.3,20946.3,20946.3,20946.3,0
2017/03/03,13:53:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,13:54:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,13:58:00,20947.3,20947.3,20947.3,20947.3,0
2017/03/03,13:59:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,14:00:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,14:01:00,20947.3,20947.3,20944.3,20944.3,0
2017/03/03,14:02:00,20945.3,20945.3,20944.3,20945.3,0
2017/03/03,14:03:00,20945.3,20945.3,20943.3,20943.3,0
2017/03/03,14:04:00,20944.3,20944.3,20944.3,20944.3,0
2017/03/03,14:05:00,20945.3,20945.3,20945.3,20945.3,0
2017/03/03,14:06:00,20945.3,20945.3,20944.3,20945.3,0
2017/03/03,14:07:00,20945.3,20945.3,20944.3,20944.3,0
2017/03/03,14:08:00,20945.3,20945.3,20943.3,20944.3,0
2017/03/03,14:09:00,20944.3,20947.3,20944.3,20947.3,0
2017/03/03,14:10:00,20947.3,20949.3,20946.3,20948.3,0
2017/03/03,14:12:00,20949.3,20949.3,20948.3,20949.3,0
2017/03/03,14:13:00,20948.3,20948.3,20948.3,20948.3,0
2017/03/03,14:14:00,20948.3,20948.3,20947.3,20947.3,0
2017/03/03,14:16:00,20948.3,20948.3,20947.3,20947.3,0
2017/03/03,14:17:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,14:18:00,20947.3,20947.3,20946.3,20947.3,0
2017/03/03,14:20:00,20947.3,20947.3,20946.3,20946.3,0
2017/03/03,14:21:00,20946.3,20946.3,20945.3,20945.3,0
2017/03/03,14:22:00,20946.3,20947.3,20945.3,20945.3,0
2017/03/03,14:23:00,20945.3,20945.3,20941.3,20941.3,0
2017/03/03,14:24:00,20941.3,20941.3,20940.3,20941.3,0
2017/03/03,14:25:00,20940.3,20941.3,20940.3,20940.3,0
2017/03/03,14:26:00,20941.3,20941.3,20938.3,20938.3,0
2017/03/03,14:27:00,20938.3,20938.3,20938.3,20938.3,0
2017/03/03,14:28:00,20937.3,20939.3,20936.3,20938.3,0
2017/03/03,14:29:00,20939.3,20940.3,20939.3,20939.3,0
2017/03/03,14:30:00,20940.3,20940.3,20939.3,20940.3,0
2017/03/03,14:31:00,20941.3,20942.3,20940.3,20940.3,0
2017/03/03,14:32:00,20941.3,20942.3,20940.3,20942.3,0
2017/03/03,14:34:00,20942.3,20942.3,20939.3,20939.3,0
2017/03/03,14:35:00,20940.3,20941.3,20939.3,20939.3,0
2017/03/03,14:36:00,20940.3,20943.3,20939.3,20942.3,0
2017/03/03,14:37:00,20943.3,20943.3,20942.3,20943.3,0
2017/03/03,14:38:00,20942.3,20943.3,20941.3,20941.3,0
2017/03/03,14:39:00,20942.3,20945.3,20942.3,20943.3,0
2017/03/03,14:40:00,20944.3,20944.3,20943.3,20943.3,0
2017/03/03,14:41:00,20944.3,20944.3,20942.3,20944.3,0
2017/03/03,14:42:00,20945.3,20945.3,20944.3,20945.3,0
2017/03/03,14:43:00,20946.3,20953.3,20946.3,20953.3,0
2017/03/03,14:44:00,20954.3,20954.3,20953.3,20954.3,0
2017/03/03,14:45:00,20955.3,20956.3,20954.3,20955.3,0
2017/03/03,14:47:00,20956.3,20956.3,20951.3,20951.3,0
2017/03/03,14:48:00,20952.3,20953.3,20952.3,20952.3,0
2017/03/03,14:49:00,20953.3,20954.3,20952.3,20952.3,0
2017/03/03,14:50:00,20953.3,20953.3,20953.3,20953.3,0
2017/03/03,14:51:00,20953.3,20953.3,20950.3,20952.3,0
2017/03/03,14:52:00,20953.3,20953.3,20952.3,20952.3,0
2017/03/03,14:53:00,20953.3,20953.3,20953.3,20953.3,0
2017/03/03,14:54:00,20954.3,20955.3,20953.3,20955.3,0
2017/03/03,14:55:00,20956.3,20956.3,20955.3,20955.3,0
2017/03/03,14:56:00,20955.3,20955.3,20955.3,20955.3,0
2017/03/03,14:57:00,20956.3,20958.3,20955.3,20955.3,0
2017/03/03,14:59:00,20955.3,20955.3,20952.3,20952.3,0
2017/03/03,15:00:00,20953.3,20954.3,20953.3,20954.3,0
2017/03/03,15:01:00,20955.3,20957.3,20954.3,20954.3,0
2017/03/03,15:02:00,20954.3,20955.3,20951.3,20954.3,0
2017/03/03,15:03:00,20955.3,20955.3,20954.3,20954.3,0
2017/03/03,15:04:00,20954.3,20955.3,20954.3,20955.3,0
2017/03/03,15:06:00,20956.3,20956.3,20955.3,20956.3,0
2017/03/03,15:07:00,20956.3,20956.3,20955.3,20956.3,0
2017/03/03,15:08:00,20956.3,20956.3,20955.3,20956.3,0
2017/03/03,15:09:00,20957.3,20957.3,20957.3,20957.3,0
2017/03/03,15:10:00,20958.3,20958.3,20957.3,20958.3,0
2017/03/03,15:11:00,20959.3,20959.3,20958.3,20958.3,0
2017/03/03,15:12:00,20960.3,20960.3,20959.3,20959.3,0
2017/03/03,15:13:00,20959.3,20959.3,20957.3,20957.3,0
2017/03/03,15:14:00,20958.3,20959.3,20958.3,20959.3,0
2017/03/03,15:15:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,15:16:00,20960.3,20960.3,20958.3,20958.3,0
2017/03/03,15:17:00,20958.3,20958.3,20957.3,20958.3,0
2017/03/03,15:18:00,20958.3,20958.3,20957.3,20957.3,0
2017/03/03,15:22:00,20957.3,20957.3,20955.3,20955.3,0
2017/03/03,15:23:00,20955.3,20955.3,20954.3,20954.3,0
2017/03/03,15:24:00,20955.3,20955.3,20955.3,20955.3,0
2017/03/03,15:25:00,20955.3,20955.3,20954.3,20954.3,0
2017/03/03,15:26:00,20954.3,20954.3,20951.3,20952.3,0
2017/03/03,15:27:00,20952.3,20952.3,20949.3,20949.3,0
2017/03/03,15:28:00,20950.3,20952.3,20950.3,20950.3,0
2017/03/03,15:29:00,20950.3,20950.3,20950.3,20950.3,0
2017/03/03,15:31:00,20951.3,20954.3,20950.3,20954.3,0
2017/03/03,15:32:00,20955.3,20956.3,20955.3,20956.3,0
2017/03/03,15:38:00,20956.3,20956.3,20954.3,20955.3,0
2017/03/03,15:39:00,20955.3,20955.3,20954.3,20955.3,0
2017/03/03,15:41:00,20956.3,20956.3,20956.3,20956.3,0
2017/03/03,15:45:00,20957.3,20957.3,20957.3,20957.3,0
2017/03/03,15:47:00,20958.3,20958.3,20957.3,20958.3,0
2017/03/03,15:49:00,20958.3,20958.3,20957.3,20958.3,0
2017/03/03,15:53:00,20959.3,20959.3,20958.3,20958.3,0
2017/03/03,15:54:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,15:55:00,20960.3,20960.3,20959.3,20959.3,0
2017/03/03,15:57:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,15:58:00,20960.3,20962.3,20959.3,20962.3,0
2017/03/03,15:59:00,20962.3,20962.3,20961.3,20961.3,0
2017/03/03,16:00:00,20961.3,20961.3,20960.3,20960.3,0
2017/03/03,16:01:00,20961.3,20965.3,20960.3,20964.3,0
2017/03/03,16:02:00,20965.3,20966.3,20964.3,20965.3,0
2017/03/03,16:03:00,20965.3,20965.3,20964.3,20965.3,0
2017/03/03,16:04:00,20966.3,20966.3,20966.3,20966.3,0
2017/03/03,16:05:00,20967.3,20967.3,20966.3,20966.3,0
2017/03/03,16:06:00,20967.3,20970.3,20967.3,20970.3,0
2017/03/03,16:07:00,20971.3,20971.3,20971.3,20971.3,0
2017/03/03,16:08:00,20972.3,20972.3,20966.3,20966.3,0
2017/03/03,16:09:00,20967.3,20967.3,20962.3,20963.3,0
2017/03/03,16:10:00,20964.3,20966.3,20964.3,20965.3,0
2017/03/03,16:11:00,20966.3,20966.3,20965.3,20966.3,0
2017/03/03,16:12:00,20965.3,20966.3,20964.3,20964.3,0
2017/03/03,16:13:00,20964.3,20964.3,20963.3,20963.3,0
2017/03/03,16:14:00,20963.3,20963.3,20959.3,20959.3,0
2017/03/03,16:15:00,20960.3,20962.3,20959.3,20962.3,0
2017/03/03,16:16:00,20963.3,20963.3,20957.3,20957.3,0
2017/03/03,16:17:00,20956.3,20959.3,20956.3,20959.3,0
2017/03/03,16:18:00,20958.3,20960.3,20957.3,20958.3,0
2017/03/03,16:19:00,20958.3,20958.3,20957.3,20957.3,0
2017/03/03,16:20:00,20958.3,20959.3,20953.3,20954.3,0
2017/03/03,16:21:00,20955.3,20957.3,20954.3,20956.3,0
2017/03/03,16:22:00,20957.3,20957.3,20956.3,20956.3,0
2017/03/03,16:23:00,20957.3,20958.3,20957.3,20957.3,0
2017/03/03,16:24:00,20957.3,20957.3,20955.3,20955.3,0
2017/03/03,16:25:00,20956.3,20957.3,20954.3,20954.3,0
2017/03/03,16:26:00,20954.3,20956.3,20953.3,20955.3,0
2017/03/03,16:27:00,20956.3,20956.3,20955.3,20955.3,0
2017/03/03,16:28:00,20954.3,20955.3,20954.3,20954.3,0
2017/03/03,16:29:00,20954.3,20954.3,20952.3,20953.3,0
2017/03/03,16:30:00,20954.3,20954.3,20952.3,20953.3,0
2017/03/03,16:31:00,20954.3,20958.3,20954.3,20958.3,0
2017/03/03,16:32:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,16:33:00,20960.3,20960.3,20959.3,20959.3,0
2017/03/03,16:34:00,20960.3,20960.3,20959.3,20960.3,0
2017/03/03,16:35:00,20960.3,20960.3,20957.3,20958.3,0
2017/03/03,16:36:00,20958.3,20960.3,20958.3,20959.3,0
2017/03/03,16:37:00,20960.3,20961.3,20959.3,20960.3,0
2017/03/03,16:38:00,20961.3,20961.3,20960.3,20960.3,0
2017/03/03,16:39:00,20961.3,20962.3,20960.3,20962.3,0
2017/03/03,16:40:00,20962.3,20963.3,20961.3,20962.3,0
2017/03/03,16:41:00,20963.3,20963.3,20962.3,20962.3,0
2017/03/03,16:42:00,20963.3,20964.3,20963.3,20964.3,0
2017/03/03,16:43:00,20963.3,20964.3,20962.3,20962.3,0
2017/03/03,16:44:00,20962.3,20963.3,20961.3,20963.3,0
2017/03/03,16:45:00,20964.3,20965.3,20963.3,20965.3,0
2017/03/03,16:46:00,20966.3,20968.3,20964.3,20966.3,0
2017/03/03,16:47:00,20966.3,20967.3,20965.3,20965.3,0
2017/03/03,16:48:00,20965.3,20966.3,20965.3,20965.3,0
2017/03/03,16:49:00,20965.3,20966.3,20965.3,20966.3,0
2017/03/03,16:50:00,20967.3,20969.3,20966.3,20968.3,0
2017/03/03,16:51:00,20968.3,20968.3,20966.3,20966.3,0
2017/03/03,16:52:00,20966.3,20966.3,20965.3,20965.3,0
2017/03/03,16:53:00,20965.3,20965.3,20963.3,20964.3,0
2017/03/03,16:54:00,20965.3,20965.3,20964.3,20965.3,0
2017/03/03,16:55:00,20965.3,20965.3,20964.3,20965.3,0
2017/03/03,16:56:00,20964.3,20965.3,20964.3,20965.3,0
2017/03/03,16:57:00,20965.3,20966.3,20963.3,20963.3,0
2017/03/03,16:58:00,20964.3,20964.3,20963.3,20964.3,0
2017/03/03,16:59:00,20963.3,20964.3,20963.3,20964.3,0
2017/03/03,17:00:00,20964.3,20964.3,20962.3,20964.3,0
2017/03/03,17:01:00,20964.3,20966.3,20957.3,20958.3,0
2017/03/03,17:02:00,20958.3,20958.3,20953.3,20955.3,0
2017/03/03,17:03:00,20955.3,20958.3,20953.3,20955.3,0
2017/03/03,17:04:00,20956.3,20961.3,20954.3,20959.3,0
2017/03/03,17:05:00,20959.3,20959.3,20953.3,20954.3,0
2017/03/03,17:06:00,20954.3,20955.3,20952.3,20954.3,0
2017/03/03,17:07:00,20955.3,20957.3,20954.3,20957.3,0
2017/03/03,17:08:00,20958.3,20959.3,20954.3,20956.3,0
2017/03/03,17:09:00,20957.3,20962.3,20956.3,20962.3,0
2017/03/03,17:10:00,20963.3,20963.3,20959.3,20960.3,0
2017/03/03,17:11:00,20960.3,20961.3,20959.3,20959.3,0
2017/03/03,17:12:00,20960.3,20968.3,20959.3,20966.3,0
2017/03/03,17:13:00,20966.3,20968.3,20964.3,20964.3,0
2017/03/03,17:14:00,20964.3,20964.3,20962.3,20963.3,0
2017/03/03,17:15:00,20964.3,20966.3,20962.3,20965.3,0
2017/03/03,17:16:00,20966.3,20970.3,20964.3,20967.3,0
2017/03/03,17:17:00,20967.3,20970.3,20966.3,20967.3,0
2017/03/03,17:18:00,20967.3,20969.3,20964.3,20969.3,0
2017/03/03,17:19:00,20969.3,20969.3,20965.3,20967.3,0
2017/03/03,17:20:00,20968.3,20968.3,20966.3,20966.3,0
2017/03/03,17:21:00,20966.3,20966.3,20961.3,20962.3,0
2017/03/03,17:22:00,20963.3,20964.3,20962.3,20963.3,0
2017/03/03,17:23:00,20962.3,20963.3,20962.3,20962.3,0
2017/03/03,17:24:00,20963.3,20963.3,20962.3,20962.3,0
2017/03/03,17:25:00,20962.3,20964.3,20960.3,20962.3,0
2017/03/03,17:26:00,20963.3,20963.3,20961.3,20961.3,0
2017/03/03,17:27:00,20962.3,20963.3,20961.3,20961.3,0
2017/03/03,17:28:00,20962.3,20962.3,20961.3,20962.3,0
2017/03/03,17:29:00,20962.3,20965.3,20961.3,20962.3,0
2017/03/03,17:30:00,20963.3,20963.3,20961.3,20962.3,0
2017/03/03,17:31:00,20962.3,20968.3,20961.3,20967.3,0
2017/03/03,17:32:00,20968.3,20969.3,20966.3,20969.3,0
2017/03/03,17:33:00,20969.3,20971.3,20968.3,20969.3,0
2017/03/03,17:34:00,20970.3,20971.3,20968.3,20969.3,0
2017/03/03,17:35:00,20968.3,20969.3,20967.3,20967.3,0
2017/03/03,17:36:00,20967.3,20969.3,20966.3,20968.3,0
2017/03/03,17:37:00,20968.3,20968.3,20963.3,20963.3,0
2017/03/03,17:38:00,20964.3,20966.3,20964.3,20964.3,0
2017/03/03,17:39:00,20965.3,20965.3,20964.3,20964.3,0
2017/03/03,17:40:00,20964.3,20965.3,20961.3,20961.3,0
2017/03/03,17:41:00,20962.3,20963.3,20961.3,20963.3,0
2017/03/03,17:42:00,20962.3,20963.3,20961.3,20962.3,0
2017/03/03,17:43:00,20962.3,20963.3,20961.3,20961.3,0
2017/03/03,17:44:00,20962.3,20962.3,20961.3,20961.3,0
2017/03/03,17:45:00,20961.3,20962.3,20960.3,20961.3,0
2017/03/03,17:46:00,20962.3,20963.3,20961.3,20962.3,0
2017/03/03,17:47:00,20962.3,20963.3,20961.3,20962.3,0
2017/03/03,17:48:00,20963.3,20969.3,20963.3,20969.3,0
2017/03/03,17:49:00,20968.3,20970.3,20968.3,20970.3,0
2017/03/03,17:50:00,20971.3,20971.3,20970.3,20971.3,0
2017/03/03,17:51:00,20971.3,20974.3,20970.3,20973.3,0
2017/03/03,17:52:00,20974.3,20975.3,20972.3,20973.3,0
2017/03/03,17:53:00,20974.3,20974.3,20972.3,20973.3,0
2017/03/03,17:54:00,20973.3,20973.3,20972.3,20972.3,0
2017/03/03,17:55:00,20972.3,20972.3,20971.3,20972.3,0
2017/03/03,17:56:00,20972.3,20973.3,20972.3,20972.3,0
2017/03/03,17:57:00,20972.3,20972.3,20970.3,20971.3,0
2017/03/03,17:58:00,20971.3,20972.3,20969.3,20970.3,0
2017/03/03,17:59:00,20970.3,20970.3,20965.3,20966.3,0
2017/03/03,18:00:00,20966.3,20966.3,20963.3,20963.3,0
2017/03/03,18:01:00,20964.3,20964.3,20962.3,20964.3,0
2017/03/03,18:02:00,20965.3,20968.3,20965.3,20968.3,0
2017/03/03,18:03:00,20968.3,20968.3,20966.3,20967.3,0
2017/03/03,18:04:00,20967.3,20969.3,20967.3,20968.3,0
2017/03/03,18:05:00,20967.3,20968.3,20965.3,20968.3,0
2017/03/03,18:06:00,20969.3,20969.3,20968.3,20968.3,0
2017/03/03,18:07:00,20968.3,20968.3,20967.3,20968.3,0
2017/03/03,18:08:00,20968.3,20968.3,20965.3,20965.3,0
2017/03/03,18:09:00,20966.3,20966.3,20963.3,20964.3,0
2017/03/03,18:10:00,20965.3,20966.3,20964.3,20966.3,0
2017/03/03,18:11:00,20967.3,20968.3,20963.3,20963.3,0
2017/03/03,18:12:00,20964.3,20965.3,20963.3,20965.3,0
2017/03/03,18:13:00,20966.3,20967.3,20966.3,20966.3,0
2017/03/03,18:14:00,20966.3,20966.3,20964.3,20965.3,0
2017/03/03,18:15:00,20965.3,20966.3,20964.3,20966.3,0
2017/03/03,18:16:00,20967.3,20968.3,20966.3,20968.3,0
2017/03/03,18:17:00,20968.3,20968.3,20966.3,20966.3,0
2017/03/03,18:18:00,20967.3,20968.3,20966.3,20966.3,0
2017/03/03,18:19:00,20967.3,20967.3,20963.3,20965.3,0
2017/03/03,18:20:00,20966.3,20968.3,20966.3,20967.3,0
2017/03/03,18:21:00,20968.3,20968.3,20967.3,20968.3,0
2017/03/03,18:22:00,20967.3,20969.3,20967.3,20968.3,0
2017/03/03,18:23:00,20968.3,20968.3,20963.3,20965.3,0
2017/03/03,18:24:00,20965.3,20965.3,20964.3,20965.3,0
2017/03/03,18:25:00,20965.3,20968.3,20964.3,20968.3,0
2017/03/03,18:26:00,20968.3,20969.3,20967.3,20969.3,0
2017/03/03,18:27:00,20969.3,20969.3,20967.3,20967.3,0
2017/03/03,18:28:00,20967.3,20967.3,20965.3,20966.3,0
2017/03/03,18:29:00,20967.3,20968.3,20967.3,20967.3,0
2017/03/03,18:30:00,20967.3,20967.3,20965.3,20965.3,0
2017/03/03,18:31:00,20966.3,20966.3,20965.3,20965.3,0
2017/03/03,18:32:00,20965.3,20965.3,20964.3,20965.3,0
2017/03/03,18:33:00,20965.3,20967.3,20964.3,20966.3,0
2017/03/03,18:34:00,20967.3,20968.3,20963.3,20963.3,0
2017/03/03,18:35:00,20963.3,20963.3,20961.3,20961.3,0
2017/03/03,18:36:00,20961.3,20961.3,20960.3,20960.3,0
2017/03/03,18:37:00,20960.3,20960.3,20957.3,20957.3,0
2017/03/03,18:38:00,20958.3,20958.3,20956.3,20956.3,0
2017/03/03,18:39:00,20957.3,20958.3,20957.3,20958.3,0
2017/03/03,18:40:00,20959.3,20960.3,20958.3,20960.3,0
2017/03/03,18:41:00,20961.3,20961.3,20959.3,20959.3,0
2017/03/03,18:42:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,18:43:00,20960.3,20961.3,20960.3,20961.3,0
2017/03/03,18:45:00,20962.3,20962.3,20960.3,20961.3,0
2017/03/03,18:46:00,20961.3,20961.3,20960.3,20960.3,0
2017/03/03,18:47:00,20960.3,20960.3,20957.3,20958.3,0
2017/03/03,18:48:00,20959.3,20959.3,20956.3,20956.3,0
2017/03/03,18:49:00,20957.3,20960.3,20957.3,20960.3,0
2017/03/03,18:50:00,20961.3,20962.3,20960.3,20962.3,0
2017/03/03,18:51:00,20963.3,20963.3,20961.3,20961.3,0
2017/03/03,18:52:00,20961.3,20962.3,20960.3,20960.3,0
2017/03/03,18:53:00,20961.3,20961.3,20960.3,20960.3,0
2017/03/03,18:54:00,20961.3,20961.3,20958.3,20959.3,0
2017/03/03,18:55:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,18:56:00,20959.3,20959.3,20956.3,20959.3,0
2017/03/03,18:57:00,20959.3,20959.3,20958.3,20959.3,0
2017/03/03,18:58:00,20960.3,20961.3,20960.3,20961.3,0
2017/03/03,18:59:00,20962.3,20962.3,20959.3,20959.3,0
2017/03/03,19:00:00,20960.3,20960.3,20958.3,20958.3,0
2017/03/03,19:01:00,20959.3,20962.3,20958.3,20962.3,0
2017/03/03,19:02:00,20962.3,20966.3,20962.3,20964.3,0
2017/03/03,19:03:00,20964.3,20965.3,20962.3,20964.3,0
2017/03/03,19:04:00,20964.3,20964.3,20963.3,20964.3,0
2017/03/03,19:05:00,20965.3,20965.3,20963.3,20964.3,0
2017/03/03,19:06:00,20965.3,20965.3,20963.3,20964.3,0
2017/03/03,19:07:00,20964.3,20967.3,20963.3,20966.3,0
2017/03/03,19:09:00,20966.3,20966.3,20965.3,20966.3,0
2017/03/03,19:10:00,20965.3,20966.3,20965.3,20966.3,0
2017/03/03,19:11:00,20966.3,20967.3,20965.3,20966.3,0
2017/03/03,19:12:00,20966.3,20967.3,20965.3,20966.3,0
2017/03/03,19:13:00,20967.3,20969.3,20966.3,20969.3,0
2017/03/03,19:14:00,20970.3,20970.3,20970.3,20970.3,0
2017/03/03,19:15:00,20971.3,20972.3,20970.3,20972.3,0
2017/03/03,19:16:00,20973.3,20973.3,20970.3,20971.3,0
2017/03/03,19:17:00,20971.3,20971.3,20967.3,20967.3,0
2017/03/03,19:18:00,20967.3,20967.3,20965.3,20967.3,0
2017/03/03,19:20:00,20968.3,20971.3,20968.3,20970.3,0
2017/03/03,19:21:00,20970.3,20971.3,20970.3,20971.3,0
2017/03/03,19:22:00,20972.3,20972.3,20969.3,20970.3,0
2017/03/03,19:23:00,20970.3,20970.3,20969.3,20969.3,0
2017/03/03,19:24:00,20970.3,20971.3,20970.3,20970.3,0
2017/03/03,19:25:00,20970.3,20970.3,20966.3,20967.3,0
2017/03/03,19:26:00,20968.3,20968.3,20965.3,20967.3,0
2017/03/03,19:27:00,20968.3,20968.3,20967.3,20968.3,0
2017/03/03,19:28:00,20968.3,20969.3,20967.3,20968.3,0
2017/03/03,19:29:00,20969.3,20971.3,20969.3,20970.3,0
2017/03/03,19:30:00,20971.3,20971.3,20970.3,20970.3,0
2017/03/03,19:31:00,20971.3,20973.3,20970.3,20972.3,0
2017/03/03,19:32:00,20972.3,20974.3,20970.3,20974.3,0
2017/03/03,19:33:00,20975.3,20976.3,20974.3,20975.3,0
2017/03/03,19:34:00,20975.3,20975.3,20966.3,20967.3,0
2017/03/03,19:35:00,20968.3,20973.3,20968.3,20972.3,0
2017/03/03,19:36:00,20971.3,20972.3,20971.3,20971.3,0
2017/03/03,19:37:00,20972.3,20972.3,20970.3,20970.3,0
2017/03/03,19:38:00,20971.3,20971.3,20969.3,20970.3,0
2017/03/03,19:39:00,20970.3,20970.3,20967.3,20967.3,0
2017/03/03,19:40:00,20967.3,20969.3,20966.3,20969.3,0
2017/03/03,19:41:00,20970.3,20970.3,20969.3,20970.3,0
2017/03/03,19:42:00,20971.3,20974.3,20971.3,20974.3,0
2017/03/03,19:43:00,20975.3,20977.3,20974.3,20977.3,0
2017/03/03,19:44:00,20978.3,20983.3,20978.3,20982.3,0
2017/03/03,19:45:00,20983.3,20989.3,20983.3,20985.3,0
2017/03/03,19:46:00,20986.3,20991.3,20985.3,20991.3,0
2017/03/03,19:47:00,20992.3,20992.3,20988.3,20992.3,0
2017/03/03,19:48:00,20991.3,20992.3,20988.3,20988.3,0
2017/03/03,19:49:00,20989.3,20989.3,20986.3,20987.3,0
2017/03/03,19:50:00,20988.3,20988.3,20987.3,20988.3,0
2017/03/03,19:51:00,20988.3,20992.3,20987.3,20992.3,0
2017/03/03,19:52:00,20992.3,20998.3,20991.3,20996.3,0
2017/03/03,19:53:00,20997.3,20998.3,20993.3,20993.3,0
2017/03/03,19:54:00,20993.3,20998.3,20991.3,20996.3,0
2017/03/03,19:55:00,20997.3,21001.3,20996.3,21000.3,0
2017/03/03,19:56:00,21000.3,21002.3,20999.3,20999.3,0
2017/03/03,19:57:00,21000.3,21001.3,20999.3,21001.3,0
2017/03/03,19:58:00,21002.3,21006.3,21001.3,21006.3,0
2017/03/03,19:59:00,21007.3,21008.3,21004.3,21004.3,0
2017/03/03,20:00:00,21004.3,21007.3,21001.3,21006.3,0
2017/03/03,20:01:00,21007.3,21011.3,21005.3,21007.3,0
2017/03/03,20:02:00,21008.3,21008.3,21000.3,21002.3,0
2017/03/03,20:03:00,21002.3,21002.3,20999.3,21001.3,0
2017/03/03,20:04:00,21001.3,21001.3,20998.3,20998.3,0
2017/03/03,20:05:00,20999.3,21001.3,20998.3,20999.3,0
2017/03/03,20:06:00,20999.3,21002.3,20998.3,21002.3,0
2017/03/03,20:07:00,21003.3,21003.3,21000.3,21000.3,0
2017/03/03,20:08:00,21001.3,21001.3,21000.3,21000.3,0
2017/03/03,20:09:00,21000.3,21000.3,20997.3,20999.3,0
2017/03/03,20:10:00,21000.3,21003.3,20999.3,21001.3,0
2017/03/03,20:11:00,21002.3,21002.3,21001.3,21001.3,0
2017/03/03,20:12:00,21002.3,21002.3,21001.3,21002.3,0
2017/03/03,20:13:00,21003.3,21006.3,21003.3,21004.3,0
2017/03/03,20:14:00,21005.3,21007.3,21005.3,21007.3,0
2017/03/03,20:15:00,21008.3,21011.3,21008.3,21010.3,0
2017/03/03,20:16:00,21011.3,21015.3,21011.3,21014.3,0
2017/03/03,20:17:00,21014.3,21018.3,21013.3,21017.3,0
2017/03/03,20:18:00,21017.3,21018.3,21016.3,21016.3,0
2017/03/03,20:19:00,21016.3,21016.3,21015.3,21016.3,0
2017/03/03,20:20:00,21016.3,21016.3,21011.3,21014.3,0
2017/03/03,20:21:00,21014.3,21014.3,21012.3,21012.3,0
2017/03/03,20:22:00,21012.3,21013.3,21010.3,21010.3,0
2017/03/03,20:23:00,21011.3,21016.3,21010.3,21016.3,0
2017/03/03,20:24:00,21017.3,21019.3,21014.3,21014.3,0
2017/03/03,20:25:00,21014.3,21016.3,21013.3,21016.3,0
2017/03/03,20:26:00,21017.3,21018.3,21013.3,21014.3,0
2017/03/03,20:27:00,21014.3,21015.3,21012.3,21014.3,0
2017/03/03,20:28:00,21015.3,21015.3,21014.3,21015.3,0
2017/03/03,20:29:00,21015.3,21015.3,21014.3,21014.3,0
2017/03/03,20:30:00,21014.3,21014.3,21013.3,21013.3,0
2017/03/03,20:31:00,21012.3,21013.3,21012.3,21013.3,0
2017/03/03,20:32:00,21013.3,21013.3,21012.3,21013.3,0
2017/03/03,20:33:00,21013.3,21013.3,21011.3,21011.3,0
2017/03/03,20:34:00,21011.3,21014.3,21010.3,21014.3,0
2017/03/03,20:35:00,21014.3,21018.3,21013.3,21018.3,0
2017/03/03,20:36:00,21018.3,21018.3,21015.3,21016.3,0
2017/03/03,20:37:00,21016.3,21018.3,21016.3,21018.3,0
2017/03/03,20:38:00,21019.3,21019.3,21016.3,21017.3,0
2017/03/03,20:39:00,21017.3,21019.3,21016.3,21019.3,0
2017/03/03,20:40:00,21020.3,21021.3,21018.3,21019.3,0
2017/03/03,20:41:00,21020.3,21022.3,21019.3,21021.3,0
2017/03/03,20:42:00,21022.3,21022.3,21020.3,21020.3,0
2017/03/03,20:43:00,21021.3,21022.3,21021.3,21022.3,0
2017/03/03,20:44:00,21022.3,21022.3,21020.3,21021.3,0
2017/03/03,20:45:00,21022.3,21022.3,21019.3,21019.3,0
2017/03/03,20:46:00,21019.3,21019.3,21015.3,21017.3,0
2017/03/03,20:47:00,21017.3,21017.3,21013.3,21014.3,0
2017/03/03,20:48:00,21015.3,21015.3,21013.3,21014.3,0
2017/03/03,20:49:00,21015.3,21015.3,21014.3,21014.3,0
2017/03/03,20:50:00,21015.3,21015.3,21013.3,21014.3,0
2017/03/03,20:51:00,21015.3,21015.3,21015.3,21015.3,0
2017/03/03,20:52:00,21015.3,21015.3,21010.3,21010.3,0
2017/03/03,20:53:00,21011.3,21011.3,21009.3,21011.3,0
2017/03/03,20:54:00,21012.3,21013.3,21012.3,21012.3,0
2017/03/03,20:55:00,21013.3,21013.3,21010.3,21010.3,0
2017/03/03,20:56:00,21010.3,21010.3,21008.3,21008.3,0
2017/03/03,20:57:00,21008.3,21008.3,21006.3,21006.3,0
2017/03/03,20:58:00,21006.3,21006.3,21002.3,21002.3,0
2017/03/03,20:59:00,21002.3,21006.3,21001.3,21005.3,0
2017/03/03,21:00:00,21006.3,21006.3,21004.3,21005.3,0
2017/03/03,21:01:00,21005.3,21005.3,21003.3,21004.3,0
2017/03/03,21:02:00,21004.3,21005.3,21002.3,21004.3,0
2017/03/03,21:03:00,21004.3,21007.3,21003.3,21007.3,0
2017/03/03,21:04:00,21007.3,21012.3,21007.3,21010.3,0
2017/03/03,21:05:00,21011.3,21012.3,21010.3,21010.3,0
2017/03/03,21:06:00,21011.3,21012.3,21008.3,21008.3,0
2017/03/03,21:07:00,21009.3,21009.3,21006.3,21007.3,0
2017/03/03,21:08:00,21008.3,21009.3,21008.3,21009.3,0
2017/03/03,21:09:00,21009.3,21009.3,21005.3,21007.3,0
2017/03/03,21:10:00,21008.3,21008.3,21007.3,21007.3,0
2017/03/03,21:11:00,21007.3,21009.3,21006.3,21009.3,0
2017/03/03,21:12:00,21009.3,21009.3,21007.3,21007.3,0
2017/03/03,21:13:00,21008.3,21008.3,21007.3,21007.3,0
2017/03/03,21:14:00,21008.3,21008.3,21007.3,21007.3,0
2017/03/03,21:15:00,21007.3,21007.3,21005.3,21006.3,0
2017/03/03,21:16:00,21006.3,21007.3,21005.3,21007.3,0
2017/03/03,21:17:00,21007.3,21008.3,21006.3,21008.3,0
2017/03/03,21:18:00,21008.3,21009.3,21008.3,21009.3,0
2017/03/03,21:19:00,21009.3,21009.3,21007.3,21008.3,0
2017/03/03,21:20:00,21008.3,21008.3,21006.3,21007.3,0
2017/03/03,21:21:00,21007.3,21009.3,21006.3,21009.3,0
2017/03/03,21:22:00,21009.3,21010.3,21008.3,21010.3,0
2017/03/03,21:23:00,21011.3,21016.3,21011.3,21016.3,0
2017/03/03,21:24:00,21017.3,21017.3,21014.3,21016.3,0
2017/03/03,21:25:00,21016.3,21018.3,21013.3,21017.3,0
2017/03/03,21:26:00,21018.3,21018.3,21015.3,21018.3,0
2017/03/03,21:27:00,21019.3,21019.3,21016.3,21016.3,0
2017/03/03,21:28:00,21016.3,21016.3,21015.3,21015.3,0
2017/03/03,21:29:00,21016.3,21017.3,21015.3,21016.3,0
2017/03/03,21:30:00,21016.3,21019.3,21015.3,21019.3,0
2017/03/03,21:31:00,21018.3,21019.3,21017.3,21017.3,0
2017/03/03,21:32:00,21018.3,21018.3,21017.3,21017.3,0
2017/03/03,21:33:00,21018.3,21018.3,21016.3,21016.3,0
2017/03/03,21:34:00,21017.3,21018.3,21016.3,21016.3,0
2017/03/03,21:35:00,21016.3,21016.3,21013.3,21013.3,0
2017/03/03,21:36:00,21013.3,21014.3,21011.3,21014.3,0
2017/03/03,21:37:00,21015.3,21017.3,21015.3,21017.3,0
2017/03/03,21:38:00,21018.3,21018.3,21015.3,21016.3,0
2017/03/03,21:39:00,21017.3,21017.3,21015.3,21016.3,0
2017/03/03,21:40:00,21016.3,21016.3,21012.3,21013.3,0
2017/03/03,21:41:00,21013.3,21013.3,21012.3,21013.3,0
2017/03/03,21:42:00,21012.3,21014.3,21012.3,21014.3,0
2017/03/03,21:43:00,21014.3,21014.3,21011.3,21011.3,0
2017/03/03,21:44:00,21011.3,21011.3,21008.3,21009.3,0
2017/03/03,21:45:00,21010.3,21010.3,21009.3,21010.3,0
2017/03/03,21:46:00,21010.3,21010.3,21007.3,21008.3,0
2017/03/03,21:47:00,21008.3,21008.3,21007.3,21007.3,0
2017/03/03,21:48:00,21007.3,21007.3,21005.3,21005.3,0
2017/03/03,21:49:00,21006.3,21008.3,21006.3,21007.3,0
2017/03/03,21:50:00,21010.3,21011.3,21010.3,21010.3,0
2017/03/03,21:51:00,21010.3,21010.3,21008.3,21008.3,0
2017/03/03,21:52:00,21009.3,21013.3,21009.3,21012.3,0
2017/03/03,21:53:00,21013.3,21014.3,21012.3,21014.3,0
2017/03/03,21:54:00,21014.3,21014.3,21012.3,21013.3,0
2017/03/03,21:55:00,21013.3,21013.3,21012.3,21012.3,0
2017/03/03,21:56:00,21013.3,21013.3,21010.3,21010.3,0
2017/03/03,21:57:00,21010.3,21010.3,21007.3,21009.3,0
2017/03/03,21:58:00,21009.3,21009.3,21008.3,21009.3,0
2017/03/03,21:59:00,21008.3,21009.3,21008.3,21009.3,0
2017/03/03,22:00:00,21009.3,21009.3,21007.3,21007.3,0
2017/03/03,22:01:00,21007.3,21011.3,21006.3,21011.3,0
2017/03/03,22:02:00,21012.3,21017.3,21011.3,21015.3,0
2017/03/03,22:03:00,21016.3,21020.3,21016.3,21018.3,0
2017/03/03,22:04:00,21019.3,21019.3,21018.3,21019.3,0
2017/03/03,22:05:00,21019.3,21022.3,21019.3,21022.3,0
2017/03/03,22:06:00,21023.3,21023.3,21018.3,21018.3,0
2017/03/03,22:07:00,21019.3,21022.3,21018.3,21022.3,0
2017/03/03,22:08:00,21022.3,21022.3,21021.3,21022.3,0
2017/03/03,22:09:00,21022.3,21022.3,21018.3,21020.3,0
2017/03/03,22:10:00,21020.3,21021.3,21019.3,21020.3,0
2017/03/03,22:11:00,21020.3,21020.3,21018.3,21019.3,0
2017/03/03,22:12:00,21019.3,21019.3,21018.3,21019.3,0
2017/03/03,22:13:00,21020.3,21024.3,21020.3,21023.3,0
2017/03/03,22:14:00,21024.3,21028.3,21023.3,21028.3,0
2017/03/03,22:15:00,21029.3,21031.3,21028.3,21029.3,0
2017/03/03,22:16:00,21030.3,21033.3,21029.3,21033.3,0
2017/03/03,22:17:00,21034.3,21035.3,21034.3,21035.3,0
2017/03/03,22:18:00,21035.3,21035.3,21032.3,21033.3,0
2017/03/03,22:19:00,21033.3,21033.3,21030.3,21033.3,0
2017/03/03,22:20:00,21033.3,21033.3,21028.3,21031.3,0
2017/03/03,22:21:00,21031.3,21032.3,21030.3,21030.3,0
2017/03/03,22:22:00,21030.3,21030.3,21027.3,21027.3,0
2017/03/03,22:23:00,21027.3,21027.3,21025.3,21025.3,0
2017/03/03,22:24:00,21026.3,21027.3,21025.3,21025.3,0
2017/03/03,22:25:00,21026.3,21027.3,21025.3,21026.3,0
2017/03/03,22:26:00,21026.3,21026.3,21022.3,21023.3,0
2017/03/03,22:27:00,21023.3,21023.3,21015.3,21015.3,0
2017/03/03,22:28:00,21016.3,21027.3,21016.3,21025.3,0
2017/03/03,22:29:00,21025.3,21025.3,21020.3,21021.3,0
2017/03/03,22:30:00,21022.3,21024.3,21022.3,21024.3,0
2017/03/03,22:31:00,21025.3,21025.3,21022.3,21023.3,0
2017/03/03,22:32:00,21024.3,21024.3,21020.3,21020.3,0
2017/03/03,22:33:00,21021.3,21021.3,21020.3,21020.3,0
2017/03/03,22:34:00,21019.3,21020.3,21018.3,21018.3,0
2017/03/03,22:35:00,21019.3,21021.3,21019.3,21021.3,0
2017/03/03,22:36:00,21021.3,21021.3,21017.3,21017.3,0
2017/03/03,22:37:00,21017.3,21017.3,21014.3,21016.3,0
2017/03/03,22:38:00,21016.3,21016.3,21011.3,21011.3,0
2017/03/03,22:39:00,21011.3,21016.3,21010.3,21015.3,0
2017/03/03,22:40:00,21016.3,21016.3,21013.3,21016.3,0
2017/03/03,22:41:00,21016.3,21016.3,21012.3,21015.3,0
2017/03/03,22:42:00,21015.3,21017.3,21014.3,21014.3,0
2017/03/03,22:43:00,21015.3,21016.3,21014.3,21016.3,0
2017/03/03,22:44:00,21016.3,21017.3,21014.3,21017.3,0
2017/03/03,22:45:00,21017.3,21017.3,21013.3,21014.3,0
2017/03/03,22:46:00,21015.3,21016.3,21014.3,21016.3,0
2017/03/03,22:47:00,21017.3,21017.3,21015.3,21015.3,0
2017/03/03,22:48:00,21016.3,21017.3,21013.3,21017.3,0
2017/03/03,22:49:00,21017.3,21018.3,21016.3,21017.3,0
2017/03/03,22:50:00,21017.3,21021.3,21017.3,21021.3,0
2017/03/03,22:51:00,21021.3,21021.3,21019.3,21020.3,0
2017/03/03,22:52:00,21020.3,21024.3,21020.3,21023.3,0
2017/03/03,22:53:00,21024.3,21027.3,21023.3,21026.3,0
2017/03/03,22:54:00,21027.3,21028.3,21025.3,21026.3,0
2017/03/03,22:55:00,21025.3,21028.3,21025.3,21027.3,0
2017/03/03,22:56:00,21027.3,21027.3,21025.3,21025.3,0
2017/03/03,22:57:00,21026.3,21026.3,21025.3,21025.3,0
2017/03/03,22:58:00,21025.3,21025.3,21024.3,21025.3,0
2017/03/03,22:59:00,21025.3,21027.3,21024.3,21026.3,0
2017/03/03,23:00:00,21027.3,21027.3,21023.3,21023.3,0
2017/03/03,23:01:00,21024.3,21025.3,21024.3,21024.3,0
2017/03/03,23:02:00,21024.3,21024.3,21022.3,21022.3,0
2017/03/03,23:03:00,21023.3,21025.3,21022.3,21023.3,0
2017/03/03,23:04:00,21023.3,21023.3,21017.3,21017.3,0
2017/03/03,23:05:00,21018.3,21021.3,21018.3,21020.3,0
2017/03/03,23:06:00,21021.3,21021.3,21020.3,21021.3,0
2017/03/03,23:07:00,21021.3,21028.3,21020.3,21028.3,0
2017/03/03,23:08:00,21027.3,21027.3,21024.3,21025.3,0
2017/03/03,23:09:00,21025.3,21025.3,21024.3,21025.3,0
2017/03/03,23:10:00,21025.3,21025.3,21023.3,21023.3,0
2017/03/03,23:11:00,21023.3,21023.3,21018.3,21021.3,0
2017/03/03,23:12:00,21021.3,21024.3,21020.3,21024.3,0
2017/03/03,23:13:00,21025.3,21025.3,21022.3,21023.3,0
2017/03/03,23:14:00,21024.3,21025.3,21024.3,21024.3,0
2017/03/03,23:15:00,21024.3,21025.3,21023.3,21023.3,0
2017/03/03,23:16:00,21023.3,21024.3,21022.3,21024.3,0
2017/03/03,23:17:00,21025.3,21026.3,21025.3,21026.3,0
2017/03/03,23:18:00,21026.3,21026.3,21023.3,21023.3,0
2017/03/03,23:19:00,21024.3,21028.3,21024.3,21027.3,0
2017/03/03,23:20:00,21028.3,21028.3,21027.3,21028.3,0
2017/03/03,23:21:00,21028.3,21028.3,21027.3,21027.3,0
2017/03/03,23:22:00,21028.3,21028.3,21024.3,21025.3,0
2017/03/03,23:23:00,21025.3,21027.3,21024.3,21026.3,0
2017/03/03,23:24:00,21026.3,21026.3,21024.3,21024.3,0
2017/03/03,23:25:00,21023.3,21024.3,21022.3,21023.3,0
2017/03/03,23:26:00,21022.3,21024.3,21021.3,21023.3,0
2017/03/03,23:27:00,21023.3,21023.3,21022.3,21023.3,0
2017/03/03,23:28:00,21022.3,21024.3,21022.3,21024.3,0
2017/03/03,23:29:00,21025.3,21025.3,21020.3,21020.3,0
2017/03/03,23:30:00,21021.3,21021.3,21015.3,21016.3,0
2017/03/03,23:31:00,21016.3,21020.3,21008.3,21018.3,0
2017/03/03,23:32:00,21019.3,21019.3,21009.3,21014.3,0
2017/03/03,23:33:00,21015.3,21038.3,21015.3,21036.3,0
2017/03/03,23:34:00,21037.3,21046.3,21036.3,21043.3,0
2017/03/03,23:35:00,21042.3,21044.3,21034.3,21035.3,0
2017/03/03,23:36:00,21034.3,21037.3,21027.3,21033.3,0
2017/03/03,23:37:00,21034.3,21035.3,21029.3,21029.3,0
2017/03/03,23:38:00,21030.3,21035.3,21028.3,21033.3,0
2017/03/03,23:39:00,21033.3,21038.3,21032.3,21033.3,0
2017/03/03,23:40:00,21034.3,21034.3,21028.3,21030.3,0
2017/03/03,23:41:00,21030.3,21033.3,21025.3,21026.3,0
2017/03/03,23:42:00,21027.3,21032.3,21023.3,21028.3,0
2017/03/03,23:43:00,21028.3,21029.3,21026.3,21026.3,0
2017/03/03,23:44:00,21027.3,21027.3,21023.3,21025.3,0
2017/03/03,23:45:00,21025.3,21028.3,21022.3,21025.3,0
2017/03/03,23:46:00,21025.3,21025.3,21016.3,21019.3,0
2017/03/03,23:47:00,21019.3,21019.3,21011.3,21013.3,0
2017/03/03,23:48:00,21013.3,21019.4,21011.3,21012.4,0
2017/03/03,23:49:00,21013.4,21017.4,21011.4,21015.4,0
2017/03/03,23:50:00,21015.4,21020.4,21014.4,21020.4,0
2017/03/03,23:51:00,21021.4,21023.4,21018.4,21019.4,0
2017/03/03,23:52:00,21019.4,21022.4,21016.4,21021.4,0
2017/03/03,23:53:00,21022.4,21022.4,21012.4,21012.4,0
2017/03/03,23:54:00,21013.4,21013.4,21001.4,21001.4,0
2017/03/03,23:55:00,21001.4,21007.4,20996.4,20998.4,0
2017/03/03,23:56:00,20999.4,21004.6,20993.6,20994.6,0
2017/03/03,23:57:00,20995.6,21001.6,20994.6,20996.6,0
2017/03/03,23:58:00,20996.6,21002.6,20994.6,21000.6,0
2017/03/03,23:59:00,20999.6,21000.6,20997.6,20999.6,0
2017/03/04,00:00:00,20999.6,20999.6,20995.7,20995.7,0
2017/03/04,00:01:00,20996.7,21002.7,20989.7,21000.7,0
2017/03/04,00:02:00,21001.7,21003.7,20997.7,21003.7,0
2017/03/04,00:03:00,21004.7,21004.7,20997.7,21003.7,0
2017/03/04,00:04:00,21003.7,21005.7,20996.7,20997.7,0
2017/03/04,00:05:00,20997.7,20997.7,20988.7,20988.7,0
2017/03/04,00:06:00,20989.7,20998.8,20988.7,20995.8,0
2017/03/04,00:07:00,20996.8,20997.8,20992.8,20994.8,0
2017/03/04,00:08:00,20994.8,20995.8,20989.8,20992.8,0
2017/03/04,00:09:00,20993.8,20994.8,20991.8,20993.8,0
2017/03/04,00:10:00,20993.8,20995.8,20990.8,20993.8,0
2017/03/04,00:11:00,20994.8,21002.8,20993.8,21000.8,0
2017/03/04,00:12:00,21001.8,21005.8,20997.8,21002.8,0
2017/03/04,00:13:00,21001.8,21004.8,20994.8,21004.8,0
2017/03/04,00:14:00,21005.8,21007.8,21003.8,21007.8,0
2017/03/04,00:15:00,21007.8,21009.8,21003.8,21004.8,0
2017/03/04,00:16:00,21005.8,21007.8,21004.8,21006.8,0
2017/03/04,00:17:00,21007.8,21007.8,21000.8,21004.8,0
2017/03/04,00:18:00,21004.8,21006.8,21001.8,21002.8,0
2017/03/04,00:19:00,21002.8,21003.8,20994.9,20995.9,0
2017/03/04,00:20:00,20994.9,20998.9,20991.9,20991.9,0
2017/03/04,00:21:00,20990.9,20991.9,20976.9,20978.9,0
2017/03/04,00:22:00,20979.9,20984.9,20975.9,20976.9,0
2017/03/04,00:23:00,20975.9,20976.9,20970.9,20971.9,0
2017/03/04,00:24:00,20971.9,20983.1,20970.1,20978.1,0
2017/03/04,00:25:00,20979.1,20984.1,20978.1,20984.1,0
2017/03/04,00:26:00,20985.1,20985.1,20975.1,20979.1,0
2017/03/04,00:27:00,20980.1,20980.1,20974.1,20976.1,0
2017/03/04,00:28:00,20976.1,20980.1,20970.1,20979.1,0
2017/03/04,00:29:00,20980.1,20982.1,20976.1,20981.1,0
2017/03/04,00:30:00,20982.1,20983.1,20980.1,20983.1,0
2017/03/04,00:31:00,20983.1,20984.1,20973.1,20973.1,0
2017/03/04,00:32:00,20972.1,20976.1,20971.1,20975.1,0
2017/03/04,00:33:00,20975.1,20975.2,20968.2,20974.2,0
2017/03/04,00:34:00,20975.2,20975.2,20961.2,20963.2,0
2017/03/04,00:35:00,20964.2,20969.2,20963.2,20964.2,0
2017/03/04,00:36:00,20965.2,20970.2,20963.2,20967.2,0
2017/03/04,00:37:00,20967.2,20971.2,20966.2,20967.2,0
2017/03/04,00:38:00,20967.2,20968.2,20964.2,20966.2,0
2017/03/04,00:39:00,20967.2,20972.2,20967.2,20971.2,0
2017/03/04,00:40:00,20971.2,20974.2,20969.2,20973.2,0
2017/03/04,00:41:00,20973.2,20974.2,20970.2,20972.2,0
2017/03/04,00:42:00,20973.2,20973.3,20970.3,20971.3,0
2017/03/04,00:43:00,20971.3,20971.3,20967.3,20968.3,0
2017/03/04,00:44:00,20968.3,20973.3,20967.3,20972.3,0
2017/03/04,00:45:00,20972.3,20979.3,20971.3,20978.3,0
2017/03/04,00:46:00,20979.3,20979.3,20975.3,20976.3,0
2017/03/04,00:47:00,20977.3,20978.3,20974.3,20975.3,0
2017/03/04,00:48:00,20975.3,20977.3,20973.3,20976.3,0
2017/03/04,00:49:00,20976.3,20977.3,20972.3,20975.3,0
2017/03/04,00:50:00,20975.3,20978.3,20973.3,20976.3,0
2017/03/04,00:51:00,20976.3,20978.3,20974.3,20974.3,0
2017/03/04,00:52:00,20975.3,20979.3,20973.3,20979.3,0
2017/03/04,00:53:00,20980.3,20984.4,20979.3,20983.4,0
2017/03/04,00:54:00,20982.4,20985.4,20981.4,20984.4,0
2017/03/04,00:55:00,20984.4,20984.4,20978.4,20980.4,0
2017/03/04,00:56:00,20981.4,20982.4,20979.4,20980.4,0
2017/03/04,00:57:00,20980.4,20980.4,20977.4,20978.4,0
2017/03/04,00:58:00,20977.4,20978.4,20969.6,20969.6,0
2017/03/04,00:59:00,20970.6,20972.6,20968.6,20971.6,0
2017/03/04,01:00:00,20972.6,20972.6,20963.6,20964.6,0
2017/03/04,01:01:00,20964.6,20966.6,20952.6,20959.6,0
2017/03/04,01:02:00,20958.6,20963.7,20957.7,20959.7,0
2017/03/04,01:03:00,20959.7,20961.7,20956.7,20961.7,0
2017/03/04,01:04:00,20961.7,20966.7,20960.7,20964.7,0
2017/03/04,01:05:00,20964.7,20967.7,20962.7,20967.7,0
2017/03/04,01:06:00,20967.7,20971.7,20965.7,20968.7,0
2017/03/04,01:07:00,20969.7,20972.7,20966.7,20972.7,0
2017/03/04,01:08:00,20971.7,20974.7,20969.7,20971.7,0
2017/03/04,01:09:00,20972.7,20972.7,20970.7,20971.7,0
2017/03/04,01:10:00,20971.7,20972.7,20965.7,20965.7,0
2017/03/04,01:11:00,20966.7,20970.7,20965.7,20970.7,0
2017/03/04,01:12:00,20969.7,20974.8,20969.7,20973.8,0
2017/03/04,01:13:00,20974.8,20974.8,20970.8,20972.8,0
2017/03/04,01:14:00,20972.8,20975.8,20971.8,20972.8,0
2017/03/04,01:15:00,20973.8,20974.8,20971.8,20971.8,0
2017/03/04,01:16:00,20971.8,20977.8,20970.8,20975.8,0
2017/03/04,01:17:00,20976.8,20980.8,20974.8,20976.8,0
2017/03/04,01:18:00,20976.8,20977.8,20972.8,20974.8,0
2017/03/04,01:19:00,20974.8,20976.8,20972.8,20974.8,0
2017/03/04,01:20:00,20974.8,20976.8,20973.8,20974.8,0
2017/03/04,01:21:00,20975.8,20979.8,20974.8,20978.8,0
2017/03/04,01:22:00,20978.8,20980.8,20978.8,20979.8,0
2017/03/04,01:23:00,20979.8,20983.8,20979.8,20981.8,0
2017/03/04,01:24:00,20980.8,20981.8,20978.8,20979.8,0
2017/03/04,01:25:00,20980.8,20984.8,20979.8,20981.8,0
2017/03/04,01:26:00,20982.8,20986.8,20980.8,20981.8,0
2017/03/04,01:27:00,20981.8,20981.8,20977.8,20977.8,0
2017/03/04,01:28:00,20978.8,20980.8,20977.8,20979.8,0
2017/03/04,01:29:00,20979.8,20979.8,20973.8,20976.8,0
2017/03/04,01:30:00,20976.8,20976.8,20969.8,20969.8,0
2017/03/04,01:31:00,20969.8,20972.8,20964.8,20965.8,0
2017/03/04,01:32:00,20965.8,20970.8,20964.8,20970.8,0
2017/03/04,01:33:00,20970.8,20974.9,20969.8,20974.9,0
2017/03/04,01:34:00,20974.9,20976.9,20972.9,20975.9,0
2017/03/04,01:35:00,20974.9,20975.9,20970.9,20973.9,0
2017/03/04,01:36:00,20972.9,20974.9,20971.9,20971.9,0
2017/03/04,01:37:00,20971.9,20971.9,20966.9,20967.9,0
2017/03/04,01:38:00,20966.9,20967.9,20963.9,20966.9,0
2017/03/04,01:39:00,20965.9,20967.9,20964.9,20966.9,0
2017/03/04,01:40:00,20967.9,20972.9,20966.9,20972.9,0
2017/03/04,01:41:00,20973.9,20975.9,20971.9,20974.9,0
2017/03/04,01:42:00,20974.9,20974.9,20970.9,20972.9,0
2017/03/04,01:43:00,20973.9,20973.9,20970.9,20970.9,0
2017/03/04,01:44:00,20970.9,20972.9,20969.9,20971.9,0
2017/03/04,01:45:00,20971.9,20972.9,20968.9,20969.9,0
2017/03/04,01:46:00,20970.9,20974.9,20970.9,20973.9,0
2017/03/04,01:47:00,20973.9,20975.9,20972.9,20973.9,0
2017/03/04,01:48:00,20974.9,20975.1,20972.1,20974.1,0
2017/03/04,01:49:00,20974.1,20976.1,20973.1,20975.1,0
2017/03/04,01:50:00,20975.1,20976.1,20973.1,20974.1,0
2017/03/04,01:51:00,20975.1,20981.1,20974.1,20979.1,0
2017/03/04,01:52:00,20980.1,20981.1,20977.1,20980.1,0
2017/03/04,01:53:00,20980.1,20981.1,20979.1,20980.1,0
2017/03/04,01:54:00,20980.1,20980.1,20977.1,20977.1,0
2017/03/04,01:55:00,20978.1,20981.1,20977.1,20980.1,0
2017/03/04,01:56:00,20980.1,20980.1,20978.1,20979.1,0
2017/03/04,01:57:00,20980.1,20980.1,20977.1,20977.1,0
2017/03/04,01:58:00,20977.1,20980.1,20976.1,20980.1,0
2017/03/04,01:59:00,20980.1,20982.1,20979.1,20980.1,0
2017/03/04,02:00:00,20980.1,20983.2,20979.1,20982.2,0
2017/03/04,02:01:00,20982.2,20982.2,20978.2,20979.2,0
2017/03/04,02:02:00,20978.2,20979.2,20976.2,20977.2,0
2017/03/04,02:03:00,20977.2,20979.2,20974.2,20979.2,0
2017/03/04,02:04:00,20980.2,20980.2,20977.2,20979.2,0
2017/03/04,02:05:00,20979.2,20981.2,20978.2,20979.2,0
2017/03/04,02:06:00,20980.2,20984.3,20979.2,20983.3,0
2017/03/04,02:07:00,20982.3,20985.3,20981.3,20985.3,0
2017/03/04,02:08:00,20985.3,20985.3,20983.3,20984.3,0
2017/03/04,02:09:00,20985.3,20987.3,20984.3,20986.3,0
2017/03/04,02:10:00,20987.3,20987.3,20985.3,20987.3,0
2017/03/04,02:11:00,20988.3,20988.3,20984.3,20985.3,0
2017/03/04,02:12:00,20985.3,20985.3,20984.3,20985.3,0
2017/03/04,02:13:00,20985.3,20987.3,20985.3,20985.3,0
2017/03/04,02:14:00,20986.3,20986.3,20980.3,20981.3,0
2017/03/04,02:15:00,20981.3,20983.3,20980.3,20983.3,0
2017/03/04,02:16:00,20982.3,20983.3,20981.3,20981.3,0
2017/03/04,02:17:00,20981.3,20981.3,20975.3,20975.3,0
2017/03/04,02:18:00,20975.3,20975.3,20972.3,20973.3,0
2017/03/04,02:19:00,20974.3,20976.3,20973.3,20975.3,0
2017/03/04,02:20:00,20975.3,20977.3,20974.3,20977.3,0
2017/03/04,02:21:00,20978.3,20980.3,20977.3,20978.3,0
2017/03/04,02:22:00,20978.3,20979.3,20976.3,20976.3,0
2017/03/04,02:23:00,20976.3,20976.3,20974.3,20976.3,0
2017/03/04,02:24:00,20976.3,20977.3,20974.3,20974.3,0
2017/03/04,02:25:00,20975.3,20976.3,20974.3,20976.3,0
2017/03/04,02:26:00,20977.3,20978.4,20976.3,20977.4,0
2017/03/04,02:27:00,20978.4,20979.4,20978.4,20979.4,0
2017/03/04,02:28:00,20979.4,20980.4,20978.4,20979.4,0
2017/03/04,02:29:00,20980.4,20981.4,20979.4,20980.4,0
2017/03/04,02:30:00,20981.4,20984.4,20980.4,20983.4,0
2017/03/04,02:31:00,20983.4,20987.4,20982.4,20985.4,0
2017/03/04,02:32:00,20985.4,20988.4,20984.4,20988.4,0
2017/03/04,02:33:00,20988.4,20998.4,20988.4,20997.4,0
2017/03/04,02:34:00,20998.4,20999.4,20995.4,20998.4,0
2017/03/04,02:35:00,20999.4,20999.4,20992.4,20994.4,0
2017/03/04,02:36:00,20995.4,20998.4,20994.4,20996.4,0
2017/03/04,02:37:00,20996.4,20996.4,20993.4,20993.4,0
2017/03/04,02:38:00,20992.4,20994.4,20990.4,20992.4,0
2017/03/04,02:39:00,20992.4,20993.6,20991.4,20993.6,0
2017/03/04,02:40:00,20993.6,20993.6,20990.6,20990.6,0
2017/03/04,02:41:00,20991.6,20993.6,20990.6,20992.6,0
2017/03/04,02:42:00,20993.6,20995.4,20992.6,20995.4,0
2017/03/04,02:43:00,20995.4,21000.4,20994.4,21000.4,0
2017/03/04,02:44:00,21001.4,21005.4,21000.4,21002.4,0
2017/03/04,02:45:00,21002.4,21003.4,20998.4,20999.4,0
2017/03/04,02:46:00,20999.4,21003.4,20997.4,20998.4,0
2017/03/04,02:47:00,20997.4,20999.4,20997.4,20998.4,0
2017/03/04,02:48:00,20999.4,20999.4,20997.4,20997.4,0
2017/03/04,02:49:00,20998.4,20998.4,20997.4,20998.4,0
2017/03/04,02:50:00,20999.4,20999.4,20992.6,20992.6,0
2017/03/04,02:51:00,20992.6,20994.4,20989.6,20991.4,0
2017/03/04,02:52:00,20992.4,20993.4,20990.4,20991.4,0
2017/03/04,02:53:00,20991.4,20992.4,20989.4,20990.4,0
2017/03/04,02:54:00,20991.4,20992.4,20989.4,20991.4,0
2017/03/04,02:55:00,20990.4,20992.4,20988.4,20991.4,0
2017/03/04,02:56:00,20991.4,20992.4,20989.4,20990.4,0
2017/03/04,02:57:00,20991.4,20993.4,20991.4,20993.4,0
2017/03/04,02:58:00,20993.4,20993.4,20991.4,20992.4,0
2017/03/04,02:59:00,20993.4,20994.4,20990.4,20992.4,0
2017/03/04,03:00:00,20992.4,20993.4,20991.4,20991.4,0
2017/03/04,03:01:00,20991.4,20996.4,20989.4,20994.4,0
2017/03/04,03:02:00,20994.4,20997.4,20992.4,20992.4,0
2017/03/04,03:03:00,20992.4,20992.4,20975.4,20976.4,0
2017/03/04,03:04:00,20976.4,20983.6,20972.4,20981.6,0
2017/03/04,03:05:00,20982.6,21007.6,20981.6,21006.6,0
2017/03/04,03:06:00,21006.6,21010.6,21001.6,21009.6,0
2017/03/04,03:07:00,21010.6,21010.6,21001.6,21002.6,0
2017/03/04,03:08:00,21002.6,21003.6,20992.6,20995.6,0
2017/03/04,03:09:00,20996.6,20996.6,20990.6,20995.6,0
2017/03/04,03:10:00,20996.6,21002.6,20996.6,20999.6,0
2017/03/04,03:11:00,20999.6,21002.6,20998.6,20998.6,0
2017/03/04,03:12:00,20998.6,21003.6,20996.6,21002.6,0
2017/03/04,03:13:00,21002.6,21003.6,20995.6,20996.6,0
2017/03/04,03:14:00,20995.6,20999.6,20991.6,20994.6,0
2017/03/04,03:15:00,20994.6,20996.6,20990.6,20991.6,0
2017/03/04,03:16:00,20992.6,20992.6,20986.6,20989.6,0
2017/03/04,03:17:00,20989.6,20989.6,20980.6,20981.6,0
2017/03/04,03:18:00,20982.6,20986.6,20980.6,20981.6,0
2017/03/04,03:19:00,20982.6,20984.6,20976.6,20982.6,0
2017/03/04,03:20:00,20982.6,20983.6,20976.4,20977.4,0
2017/03/04,03:21:00,20977.4,20982.4,20973.4,20981.4,0
2017/03/04,03:22:00,20981.4,20983.4,20979.4,20980.4,0
2017/03/04,03:23:00,20980.4,20980.4,20975.4,20978.4,0
2017/03/04,03:24:00,20978.4,20981.4,20975.4,20976.4,0
2017/03/04,03:25:00,20977.4,20977.4,20972.4,20976.4,0
2017/03/04,03:26:00,20976.4,20983.4,20975.4,20982.4,0
2017/03/04,03:27:00,20983.4,20984.4,20979.4,20979.4,0
2017/03/04,03:28:00,20980.4,20985.4,20978.4,20983.4,0
2017/03/04,03:29:00,20984.4,20987.4,20981.4,20986.4,0
2017/03/04,03:30:00,20987.4,20989.4,20982.4,20987.4,0
2017/03/04,03:31:00,20988.4,20992.4,20986.4,20990.4,0
2017/03/04,03:32:00,20991.4,20992.4,20985.4,20989.4,0
2017/03/04,03:33:00,20989.4,20990.4,20985.4,20986.4,0
2017/03/04,03:34:00,20987.4,20988.4,20982.4,20984.4,0
2017/03/04,03:35:00,20984.4,20986.4,20982.4,20985.4,0
2017/03/04,03:36:00,20985.4,20986.3,20983.3,20985.3,0
2017/03/04,03:37:00,20985.3,20985.3,20980.3,20982.3,0
2017/03/04,03:38:00,20982.3,20983.3,20980.3,20981.3,0
2017/03/04,03:39:00,20982.3,20984.3,20980.3,20982.3,0
2017/03/04,03:40:00,20981.3,20987.3,20981.3,20984.3,0
2017/03/04,03:41:00,20985.3,20988.3,20984.3,20988.3,0
2017/03/04,03:42:00,20989.3,20990.3,20988.3,20988.3,0
2017/03/04,03:43:00,20988.3,20995.3,20987.3,20994.3,0
2017/03/04,03:44:00,20995.3,20998.3,20994.3,20997.3,0
2017/03/04,03:45:00,20998.3,21004.3,20997.3,21003.3,0
2017/03/04,03:46:00,21003.3,21006.3,21002.3,21003.3,0
2017/03/04,03:47:00,21004.3,21005.3,21001.3,21003.3,0
2017/03/04,03:48:00,21003.3,21003.3,20998.3,21000.3,0
2017/03/04,03:49:00,21001.3,21003.3,21001.3,21002.3,0
2017/03/04,03:50:00,21001.3,21006.3,21001.3,21003.3,0
2017/03/04,03:51:00,21004.3,21005.3,21000.3,21000.3,0
2017/03/04,03:52:00,21001.3,21005.3,20999.3,21002.3,0
2017/03/04,03:53:00,21002.3,21003.3,20999.3,21000.3,0
2017/03/04,03:54:00,21001.3,21001.3,20999.3,21000.3,0
2017/03/04,03:55:00,21000.3,21000.3,20997.3,20998.3,0
2017/03/04,03:56:00,20998.3,20999.3,20998.3,20999.3,0
2017/03/04,03:57:00,20998.3,21002.3,20997.3,21001.3,0
2017/03/04,03:58:00,21002.3,21005.3,21002.3,21002.3,0
2017/03/04,03:59:00,21003.3,21004.3,21001.3,21002.3,0
2017/03/04,04:00:00,21002.3,21003.3,20999.3,21000.3,0
2017/03/04,04:01:00,21000.3,21004.4,20999.3,21003.4,0
2017/03/04,04:02:00,21003.4,21003.4,20999.4,21000.4,0
2017/03/04,04:03:00,21001.4,21003.4,20999.4,21001.4,0
2017/03/04,04:04:00,21002.4,21006.4,21000.4,21005.4,0
2017/03/04,04:05:00,21005.4,21005.4,21002.4,21002.4,0
2017/03/04,04:06:00,21002.4,21003.4,21001.4,21002.4,0
2017/03/04,04:07:00,21003.4,21006.4,21002.4,21005.4,0
2017/03/04,04:08:00,21005.4,21009.4,21003.4,21007.4,0
2017/03/04,04:09:00,21008.4,21011.4,21002.4,21002.4,0
2017/03/04,04:10:00,21003.4,21004.4,21001.4,21004.4,0
2017/03/04,04:11:00,21004.4,21007.4,21002.4,21007.4,0
2017/03/04,04:12:00,21008.4,21010.4,21006.4,21009.4,0
2017/03/04,04:13:00,21009.4,21011.4,21008.4,21009.4,0
2017/03/04,04:14:00,21008.4,21009.6,21006.5,21006.6,0
2017/03/04,04:15:00,21006.6,21007.6,21000.6,21001.6,0
2017/03/04,04:16:00,21001.6,21002.6,20997.6,20997.6,0
2017/03/04,04:17:00,20997.6,20999.7,20994.6,20996.7,0
2017/03/04,04:18:00,20997.7,20997.7,20993.7,20995.7,0
2017/03/04,04:19:00,20996.7,20996.7,20994.7,20994.7,0
2017/03/04,04:20:00,20995.7,20996.7,20989.7,20991.7,0
2017/03/04,04:21:00,20991.7,20996.7,20990.7,20996.7,0
2017/03/04,04:22:00,20997.7,20998.7,20992.7,20995.7,0
2017/03/04,04:23:00,20996.7,21000.7,20995.7,20998.7,0
2017/03/04,04:24:00,20998.7,21001.7,20997.7,21001.7,0
2017/03/04,04:25:00,21001.7,21001.8,20998.8,20998.8,0
2017/03/04,04:26:00,20998.8,21000.8,20997.8,20998.8,0
2017/03/04,04:27:00,20998.8,20998.8,20994.8,20994.8,0
2017/03/04,04:28:00,20994.8,20995.8,20987.8,20989.8,0
2017/03/04,04:29:00,20989.8,20993.8,20988.8,20992.8,0
2017/03/04,04:30:00,20993.8,20995.8,20990.8,20991.8,0
2017/03/04,04:31:00,20992.8,20997.8,20991.8,20997.8,0
2017/03/04,04:32:00,20997.8,21001.8,20996.8,21000.8,0
2017/03/04,04:33:00,20999.8,21003.8,20999.8,21003.8,0
2017/03/04,04:34:00,21003.8,21005.8,21001.8,21002.8,0
2017/03/04,04:35:00,21001.8,21003.8,21001.8,21002.8,0
2017/03/04,04:36:00,21003.8,21006.9,21002.8,21003.9,0
2017/03/04,04:37:00,21004.9,21004.9,21001.9,21001.9,0
2017/03/04,04:38:00,21001.9,21004.9,21000.9,21001.9,0
2017/03/04,04:39:00,21000.9,21004.9,21000.9,21002.9,0
2017/03/04,04:40:00,21001.9,21006.9,21001.9,21005.9,0
2017/03/04,04:41:00,21005.9,21007.0,21004.1,21004.1,0
2017/03/04,04:42:00,21005.1,21006.1,21001.1,21004.1,0
2017/03/04,04:43:00,21004.1,21008.1,21002.1,21008.1,0
2017/03/04,04:44:00,21008.1,21008.1,21006.1,21006.1,0
2017/03/04,04:45:00,21006.1,21006.1,21003.1,21004.1,0
2017/03/04,04:46:00,21004.1,21007.2,21003.2,21005.2,0
2017/03/04,04:47:00,21004.2,21008.2,21003.2,21008.2,0
2017/03/04,04:48:00,21008.2,21010.2,21007.2,21009.2,0
2017/03/04,04:49:00,21009.2,21009.2,21007.2,21007.2,0
2017/03/04,04:50:00,21007.3,21007.3,21003.3,21004.3,0
2017/03/04,04:51:00,21005.3,21008.3,21005.3,21008.3,0
2017/03/04,04:52:00,21008.3,21010.3,21007.3,21009.3,0
2017/03/04,04:53:00,21008.3,21013.3,21008.3,21010.3,0
2017/03/04,04:54:00,21011.3,21014.3,21010.3,21012.3,0
2017/03/04,04:55:00,21012.3,21013.3,21012.3,21013.3,0
2017/03/04,04:56:00,21012.3,21012.3,21011.3,21012.3,0
2017/03/04,04:57:00,21013.3,21013.3,21012.3,21012.3,0
2017/03/04,04:58:00,21013.3,21013.3,21013.3,21013.3,0
2017/03/04,04:59:00,21013.3,21014.3,21011.3,21013.3,0
2017/03/04,05:00:00,21014.3,21017.3,21013.3,21013.3,0
2017/03/04,05:01:00,21012.3,21013.3,21002.3,21003.3,0
2017/03/04,05:02:00,21004.3,21011.3,21004.3,21010.3,0
2017/03/04,05:03:00,21011.3,21015.3,21010.2,21011.3,0
2017/03/04,05:04:00,21011.3,21011.3,21006.3,21006.3,0
2017/03/04,05:05:00,21006.3,21007.3,21003.3,21005.3,0
2017/03/04,05:06:00,21005.3,21007.3,21004.3,21005.3,0
2017/03/04,05:07:00,21005.3,21005.3,21002.3,21003.3,0
2017/03/04,05:08:00,21004.3,21004.3,21000.3,21002.3,0
2017/03/04,05:09:00,21003.3,21005.3,21000.3,21001.3,0
2017/03/04,05:10:00,21001.3,21002.3,21000.3,21001.3,0
2017/03/04,05:11:00,21002.3,21003.3,21001.3,21001.3,0
2017/03/04,05:12:00,21000.3,21002.3,20999.3,21000.3,0
2017/03/04,05:13:00,21001.3,21002.4,20999.4,21001.4,0
2017/03/04,05:14:00,21002.4,21003.4,21000.4,21002.4,0
2017/03/04,05:15:00,21002.4,21004.3,21000.3,21004.3,0
2017/03/04,05:16:00,21004.3,21004.4,21001.4,21004.4,0
2017/03/04,05:17:00,21005.4,21005.4,21002.4,21004.4,0
2017/03/04,05:18:00,21005.4,21005.4,21004.3,21005.3,0
2017/03/04,05:19:00,21005.3,21006.3,21004.3,21005.3,0
2017/03/04,05:20:00,21005.3,21006.3,21004.3,21006.3,0
2017/03/04,05:21:00,21006.3,21009.4,21004.4,21009.4,0
2017/03/04,05:22:00,21009.4,21012.4,21008.4,21008.4,0
2017/03/04,05:23:00,21009.4,21009.4,21006.4,21009.4,0
2017/03/04,05:24:00,21008.4,21015.4,21008.4,21015.4,0
2017/03/04,05:25:00,21015.4,21015.4,21011.4,21012.4,0
2017/03/04,05:26:00,21012.4,21016.4,21011.4,21016.4,0
2017/03/04,05:27:00,21016.4,21016.4,21013.4,21014.4,0
2017/03/04,05:28:00,21015.4,21015.4,21012.4,21013.4,0
2017/03/04,05:29:00,21013.3,21016.3,21013.3,21015.3,0
2017/03/04,05:30:00,21015.3,21016.3,21014.3,21016.3,0
2017/03/04,05:31:00,21015.3,21015.8,21012.8,21014.8,0
2017/03/04,05:32:00,21013.8,21014.9,21011.9,21011.9,0
2017/03/04,05:33:00,21010.9,21013.9,21010.9,21011.9,0
2017/03/04,05:34:00,21012.9,21012.9,21009.9,21009.9,0
2017/03/04,05:35:00,21008.9,21012.9,21006.9,21011.9,0
2017/03/04,05:36:00,21010.9,21018.9,21010.9,21016.9,0
2017/03/04,05:37:00,21017.9,21017.9,21012.1,21013.1,0
2017/03/04,05:38:00,21014.1,21014.1,21010.1,21011.1,0
2017/03/04,05:39:00,21010.1,21013.1,21010.1,21012.1,0
2017/03/04,05:40:00,21013.1,21018.1,21012.1,21016.1,0
2017/03/04,05:41:00,21017.1,21017.2,21014.2,21015.2,0
2017/03/04,05:42:00,21016.2,21016.2,21011.2,21014.2,0
2017/03/04,05:43:00,21013.2,21014.2,21009.2,21009.2,0
2017/03/04,05:44:00,21010.2,21010.2,21006.2,21007.2,0
2017/03/04,05:45:00,21008.2,21009.2,21004.2,21005.2,0
2017/03/04,05:46:00,21004.2,21005.2,20995.2,20997.2,0
2017/03/04,05:47:00,20996.2,20999.2,20995.2,20995.2,0
2017/03/04,05:48:00,20996.2,20998.2,20994.2,20997.2,0
2017/03/04,05:49:00,20996.2,20997.2,20994.2,20995.2,0
2017/03/04,05:50:00,20996.2,20997.2,20993.2,20993.2,0
2017/03/04,05:51:00,20994.2,21002.2,20994.2,21001.2,0
2017/03/04,05:52:00,21000.2,21001.2,20997.2,20998.2,0
2017/03/04,05:53:00,20997.2,20999.2,20997.2,20998.2,0
2017/03/04,05:54:00,20997.2,20999.2,20997.2,20999.2,0
2017/03/04,05:55:00,21000.2,21004.2,20999.2,21002.2,0
2017/03/04,05:56:00,21003.2,21007.2,21002.2,21003.2,0
2017/03/04,05:57:00,21004.2,21005.2,21001.2,21001.2,0
2017/03/04,05:58:00,21002.2,21002.2,20988.2,20991.2,0
2017/03/04,05:59:00,20990.2,20999.2,20986.2,20997.2,0
2017/03/04,06:00:00,20998.2,21006.2,20992.2,21002.2,0
2017/03/06,08:02:00,20971.7,20972.7,20964.2,20964.2,0
2017/03/06,08:03:00,20963.2,20964.2,20957.2,20959.2,0
2017/03/06,08:04:00,20960.2,20962.7,20959.2,20959.2,0
2017/03/06,08:05:00,20958.2,20959.7,20945.7,20958.2,0
2017/03/06,08:06:00,20957.2,20961.7,20957.2,20960.2,0
2017/03/06,08:07:00,20959.2,20959.2,20959.2,20959.2,0
2017/03/06,08:08:00,20960.2,20960.2,20944.2,20945.2,0
2017/03/06,08:09:00,20946.2,20948.2,20945.2,20948.2,0
2017/03/06,08:10:00,20949.2,20950.2,20947.2,20948.2,0
2017/03/06,08:11:00,20947.2,20949.7,20947.2,20949.2,0
2017/03/06,08:12:00,20948.2,20948.2,20945.2,20946.2,0
2017/03/06,08:13:00,20947.2,20947.2,20945.2,20947.2,0
2017/03/06,08:14:00,20948.2,20951.2,20948.2,20951.2,0
2017/03/06,08:15:00,20952.2,20955.2,20950.2,20950.2,0
2017/03/06,08:16:00,20949.2,20949.7,20938.7,20941.2,0
2017/03/06,08:17:00,20940.2,20942.2,20939.2,20941.2,0
2017/03/06,08:18:00,20942.2,20943.2,20942.2,20942.2,0
2017/03/06,08:19:00,20943.2,20945.7,20943.2,20944.2,0
2017/03/06,08:20:00,20945.2,20946.2,20944.2,20945.2,0
2017/03/06,08:21:00,20944.2,20944.2,20941.2,20942.2,0
2017/03/06,08:22:00,20943.2,20943.2,20943.2,20943.2,0
2017/03/06,08:23:00,20944.2,20944.2,20928.7,20937.2,0
2017/03/06,08:24:00,20936.2,20939.2,20934.2,20939.2,0
2017/03/06,08:25:00,20940.2,20941.7,20939.2,20941.2,0
2017/03/06,08:26:00,20939.2,20940.7,20934.2,20935.2,0
2017/03/06,08:27:00,20934.2,20935.2,20933.2,20933.2,0
2017/03/06,08:28:00,20932.2,20935.7,20931.2,20932.2,0
2017/03/06,08:29:00,20933.2,20936.7,20930.2,20935.2,0
2017/03/06,08:30:00,20934.2,20937.2,20934.2,20936.2,0
2017/03/06,08:31:00,20938.7,20938.7,20933.2,20936.2,0
2017/03/06,08:32:00,20937.2,20959.7,20936.2,20943.2,0
2017/03/06,08:33:00,20942.2,20943.7,20937.2,20938.2,0
2017/03/06,08:34:00,20937.2,20940.2,20935.2,20936.2,0
2017/03/06,08:35:00,20937.2,20940.7,20937.2,20939.2,0
2017/03/06,08:36:00,20940.2,20941.7,20936.2,20936.2,0
2017/03/06,08:37:00,20937.2,20937.7,20935.2,20935.2,0
2017/03/06,08:38:00,20936.2,20936.7,20930.7,20933.2,0
2017/03/06,08:39:00,20934.2,20936.2,20932.2,20932.2,0
2017/03/06,08:40:00,20933.2,20934.7,20930.2,20931.2,0
2017/03/06,08:41:00,20932.2,20934.7,20931.2,20934.2,0
2017/03/06,08:42:00,20933.2,20934.7,20932.2,20933.2,0
2017/03/06,08:43:00,20932.2,20933.2,20932.2,20933.2,0
2017/03/06,08:44:00,20932.2,20933.2,20932.2,20932.2,0
2017/03/06,08:45:00,20933.2,20933.2,20932.2,20932.2,0
2017/03/06,08:46:00,20933.2,20935.2,20933.2,20934.2,0
2017/03/06,08:47:00,20933.2,20935.7,20933.2,20934.2,0
2017/03/06,08:48:00,20935.2,20935.2,20934.2,20935.2,0
2017/03/06,08:50:00,20934.2,20936.2,20934.2,20936.2,0
2017/03/06,08:51:00,20935.2,20937.7,20933.2,20936.2,0
2017/03/06,08:52:00,20935.2,20936.7,20932.2,20933.2,0
2017/03/06,08:53:00,20934.2,20935.7,20932.2,20932.2,0
2017/03/06,08:54:00,20933.2,20933.2,20919.2,20925.2,0
2017/03/06,08:55:00,20924.2,20926.2,20919.2,20919.2,0
2017/03/06,08:56:00,20920.2,20920.2,20913.2,20917.2,0
2017/03/06,08:57:00,20918.2,20922.2,20915.2,20922.2,0
2017/03/06,08:58:00,20921.2,20923.2,20915.2,20918.2,0
2017/03/06,08:59:00,20917.2,20918.2,20916.2,20916.2,0
2017/03/06,09:00:00,20915.2,20917.2,20913.2,20914.2,0
2017/03/06,09:01:00,20915.2,20915.2,20907.2,20908.2,0
2017/03/06,09:02:00,20909.2,20911.2,20907.2,20910.2,0
2017/03/06,09:03:00,20909.2,20918.2,20909.2,20915.2,0
2017/03/06,09:04:00,20914.2,20915.2,20912.2,20914.2,0
2017/03/06,09:05:00,20915.2,20916.2,20914.2,20916.2,0
2017/03/06,09:06:00,20917.2,20917.2,20913.2,20916.2,0
2017/03/06,09:07:00,20917.2,20920.2,20916.2,20920.2,0
2017/03/06,09:08:00,20919.2,20923.2,20919.2,20922.2,0
2017/03/06,09:09:00,20923.2,20924.2,20918.2,20921.2,0
2017/03/06,09:10:00,20920.2,20921.2,20917.2,20917.2,0
2017/03/06,09:11:00,20918.2,20919.2,20916.2,20918.2,0
2017/03/06,09:12:00,20917.2,20920.2,20917.2,20919.2,0
2017/03/06,09:13:00,20918.2,20918.2,20917.2,20918.2,0
2017/03/06,09:14:00,20919.2,20920.2,20918.2,20920.2,0
2017/03/06,09:15:00,20919.2,20921.2,20919.2,20920.2,0
2017/03/06,09:16:00,20921.2,20922.2,20919.2,20922.2,0
2017/03/06,09:17:00,20923.2,20923.2,20922.2,20923.2,0
2017/03/06,09:18:00,20924.2,20925.2,20923.2,20925.2,0
2017/03/06,09:19:00,20924.2,20926.2,20924.2,20924.2,0
2017/03/06,09:20:00,20923.2,20923.2,20919.2,20920.2,0
2017/03/06,09:21:00,20921.2,20921.2,20918.2,20918.2,0
2017/03/06,09:22:00,20919.2,20920.2,20918.2,20919.2,0
2017/03/06,09:23:00,20918.2,20918.2,20917.2,20917.2,0
2017/03/06,09:24:00,20918.2,20918.2,20917.2,20917.2,0
2017/03/06,09:25:00,20918.2,20919.2,20918.2,20919.2,0
2017/03/06,09:26:00,20920.2,20923.2,20919.2,20923.2,0
2017/03/06,09:27:00,20922.2,20923.2,20922.2,20923.2,0
2017/03/06,09:28:00,20924.2,20924.2,20923.2,20923.2,0
2017/03/06,09:29:00,20924.2,20925.2,20923.2,20924.2,0
2017/03/06,09:30:00,20925.2,20925.2,20924.2,20924.2,0
2017/03/06,09:31:00,20925.2,20926.2,20924.2,20926.2,0
2017/03/06,09:32:00,20927.2,20928.2,20926.2,20927.2,0
2017/03/06,09:33:00,20926.2,20928.7,20926.2,20928.2,0
2017/03/06,09:34:00,20929.2,20930.2,20929.2,20930.2,0
2017/03/06,09:35:00,20931.2,20931.2,20930.2,20931.2,0
2017/03/06,09:36:00,20930.2,20933.2,20929.2,20932.2,0
2017/03/06,09:37:00,20931.2,20931.2,20928.2,20929.2,0
2017/03/06,09:38:00,20928.2,20929.2,20927.2,20927.2,0
2017/03/06,09:39:00,20928.2,20930.2,20927.2,20929.2,0
2017/03/06,09:40:00,20930.2,20934.2,20929.2,20933.2,0
2017/03/06,09:41:00,20932.2,20937.7,20931.2,20937.2,0
2017/03/06,09:42:00,20936.2,20937.2,20935.2,20935.2,0
2017/03/06,09:43:00,20934.2,20934.2,20932.2,20933.2,0
2017/03/06,09:44:00,20934.2,20936.2,20934.2,20935.2,0
2017/03/06,09:45:00,20934.2,20935.2,20934.2,20935.2,0
2017/03/06,09:46:00,20936.2,20936.2,20934.2,20934.2,0
2017/03/06,09:47:00,20933.2,20934.2,20931.2,20931.2,0
2017/03/06,09:48:00,20930.2,20931.2,20927.2,20927.2,0
2017/03/06,09:49:00,20928.2,20930.2,20927.7,20930.2,0
2017/03/06,09:50:00,20929.2,20931.2,20929.2,20931.2,0
2017/03/06,09:51:00,20930.2,20932.2,20930.2,20931.2,0
2017/03/06,09:52:00,20932.2,20933.2,20931.2,20932.2,0
2017/03/06,09:53:00,20933.2,20933.2,20931.2,20931.2,0
2017/03/06,09:54:00,20930.2,20930.2,20930.2,20930.2,0
2017/03/06,09:55:00,20929.2,20930.2,20929.2,20929.2,0
2017/03/06,09:56:00,20930.2,20933.2,20929.2,20933.2,0
2017/03/06,09:57:00,20932.2,20932.2,20931.2,20931.2,0
2017/03/06,09:58:00,20930.2,20931.2,20930.2,20930.2,0
2017/03/06,09:59:00,20929.2,20929.2,20925.2,20925.2,0
2017/03/06,10:00:00,20926.2,20927.2,20925.2,20927.2,0
2017/03/06,10:01:00,20928.2,20929.2,20927.2,20928.2,0
2017/03/06,10:02:00,20927.2,20928.2,20927.2,20928.2,0
2017/03/06,10:03:00,20927.2,20928.2,20927.2,20928.2,0
2017/03/06,10:04:00,20927.2,20928.2,20927.2,20928.2,0
2017/03/06,10:05:00,20927.2,20929.2,20927.2,20928.2,0
2017/03/06,10:06:00,20929.2,20930.2,20929.2,20929.2,0
2017/03/06,10:07:00,20930.2,20930.2,20929.2,20930.2,0
2017/03/06,10:08:00,20929.2,20931.2,20929.2,20931.2,0
2017/03/06,10:09:00,20932.2,20937.2,20932.2,20936.2,0
2017/03/06,10:10:00,20935.2,20935.2,20934.2,20935.2,0
2017/03/06,10:11:00,20936.2,20936.2,20936.2,20936.2,0
2017/03/06,10:12:00,20937.2,20937.2,20935.2,20935.2,0
2017/03/06,10:13:00,20934.2,20935.2,20934.2,20934.2,0
2017/03/06,10:14:00,20935.2,20935.2,20933.2,20933.2,0
2017/03/06,10:15:00,20932.2,20934.2,20932.2,20933.2,0
2017/03/06,10:16:00,20934.2,20934.2,20930.2,20930.2,0
2017/03/06,10:17:00,20931.2,20934.2,20931.2,20933.2,0
2017/03/06,10:18:00,20934.2,20934.2,20932.2,20932.2,0
2017/03/06,10:19:00,20933.2,20934.2,20933.2,20933.2,0
2017/03/06,10:20:00,20934.2,20934.2,20930.7,20931.2,0
2017/03/06,10:21:00,20930.2,20932.2,20930.2,20931.2,0
2017/03/06,10:22:00,20932.2,20932.2,20932.2,20932.2,0
2017/03/06,10:23:00,20933.2,20934.2,20932.2,20932.2,0
2017/03/06,10:24:00,20933.2,20933.2,20932.2,20932.2,0
2017/03/06,10:25:00,20931.2,20933.2,20931.2,20933.2,0
2017/03/06,10:26:00,20932.2,20933.2,20930.7,20931.2,0
2017/03/06,10:27:00,20930.2,20931.2,20930.2,20931.2,0
2017/03/06,10:28:00,20931.7,20935.2,20931.7,20934.2,0
2017/03/06,10:29:00,20935.2,20936.2,20935.2,20936.2,0
2017/03/06,10:30:00,20937.2,20938.2,20936.2,20938.2,0
2017/03/06,10:31:00,20939.2,20941.2,20938.2,20940.2,0
2017/03/06,10:32:00,20941.2,20942.2,20936.2,20937.2,0
2017/03/06,10:33:00,20938.2,20938.2,20936.2,20937.2,0
2017/03/06,10:34:00,20938.2,20942.2,20938.2,20942.2,0
2017/03/06,10:35:00,20943.2,20944.2,20940.7,20941.2,0
2017/03/06,10:36:00,20940.2,20941.2,20938.2,20938.2,0
2017/03/06,10:37:00,20937.2,20938.2,20937.2,20938.2,0
2017/03/06,10:38:00,20937.2,20938.2,20937.2,20938.2,0
2017/03/06,10:39:00,20939.2,20941.2,20938.2,20940.2,0
2017/03/06,10:40:00,20941.2,20941.2,20939.2,20940.2,0
2017/03/06,10:41:00,20941.2,20941.2,20940.2,20941.2,0
2017/03/06,10:42:00,20942.2,20942.2,20941.2,20942.2,0
2017/03/06,10:43:00,20941.2,20941.2,20940.2,20940.2,0
2017/03/06,10:44:00,20941.2,20942.2,20941.2,20942.2,0
2017/03/06,10:45:00,20943.2,20943.2,20941.2,20941.2,0
2017/03/06,10:46:00,20942.2,20944.2,20941.2,20942.2,0
2017/03/06,10:47:00,20943.2,20943.2,20940.2,20941.2,0
2017/03/06,10:48:00,20940.2,20941.2,20939.2,20940.2,0
2017/03/06,10:49:00,20941.2,20941.2,20938.2,20938.2,0
2017/03/06,10:50:00,20939.2,20939.2,20939.2,20939.2,0
2017/03/06,10:51:00,20938.2,20938.2,20931.7,20933.2,0
2017/03/06,10:52:00,20934.2,20934.2,20933.2,20934.2,0
2017/03/06,10:53:00,20933.2,20936.2,20933.2,20935.2,0
2017/03/06,10:54:00,20934.2,20935.2,20933.2,20935.2,0
2017/03/06,10:55:00,20936.2,20936.2,20935.2,20935.2,0
2017/03/06,10:56:00,20936.2,20938.2,20935.2,20936.2,0
2017/03/06,10:57:00,20935.2,20936.2,20935.2,20935.2,0
2017/03/06,10:58:00,20936.2,20936.2,20935.2,20936.2,0
2017/03/06,10:59:00,20935.2,20935.2,20931.2,20934.2,0
2017/03/06,11:01:00,20933.2,20934.2,20932.2,20932.2,0
2017/03/06,11:02:00,20933.2,20934.2,20932.2,20933.2,0
2017/03/06,11:03:00,20934.2,20934.2,20933.2,20934.2,0
2017/03/06,11:04:00,20933.2,20934.2,20933.2,20933.2,0
2017/03/06,11:05:00,20934.2,20935.2,20933.2,20934.2,0
2017/03/06,11:06:00,20935.2,20935.2,20934.2,20935.2,0
2017/03/06,11:07:00,20934.2,20935.2,20934.2,20935.2,0
2017/03/06,11:08:00,20936.2,20936.2,20935.2,20936.2,0
2017/03/06,11:09:00,20937.2,20937.2,20936.2,20936.2,0
2017/03/06,11:10:00,20937.2,20937.2,20934.2,20934.2,0
2017/03/06,11:11:00,20933.2,20934.2,20932.2,20933.2,0
2017/03/06,11:12:00,20932.2,20932.2,20932.2,20932.2,0
2017/03/06,11:13:00,20933.2,20933.2,20931.2,20931.2,0
2017/03/06,11:14:00,20930.2,20930.2,20929.2,20930.2,0
2017/03/06,11:15:00,20931.2,20932.2,20931.2,20932.2,0
2017/03/06,11:16:00,20931.2,20932.2,20930.2,20930.2,0
2017/03/06,11:17:00,20929.2,20931.2,20929.2,20931.2,0
2017/03/06,11:18:00,20932.2,20932.2,20930.2,20930.2,0
2017/03/06,11:19:00,20929.2,20930.2,20928.2,20929.2,0
2017/03/06,11:20:00,20928.2,20928.2,20924.2,20926.2,0
2017/03/06,11:21:00,20927.2,20932.2,20926.2,20931.2,0
2017/03/06,11:22:00,20930.2,20932.2,20930.2,20930.2,0
2017/03/06,11:23:00,20929.2,20932.2,20929.2,20931.2,0
2017/03/06,11:24:00,20932.2,20936.7,20930.7,20934.2,0
2017/03/06,11:25:00,20933.2,20936.2,20933.2,20936.2,0
2017/03/06,11:26:00,20937.2,20937.2,20936.2,20937.2,0
2017/03/06,11:27:00,20936.2,20936.2,20936.2,20936.2,0
2017/03/06,11:28:00,20937.2,20937.2,20935.2,20935.2,0
2017/03/06,11:29:00,20936.2,20936.2,20933.2,20934.2,0
2017/03/06,11:30:00,20935.2,20936.2,20933.2,20934.2,0
2017/03/06,11:31:00,20935.2,20940.2,20934.2,20940.2,0
2017/03/06,11:32:00,20939.2,20941.2,20938.2,20939.2,0
2017/03/06,11:33:00,20938.2,20940.2,20936.2,20939.2,0
2017/03/06,11:34:00,20938.2,20938.2,20938.2,20938.2,0
2017/03/06,11:35:00,20939.2,20939.2,20938.2,20938.2,0
2017/03/06,11:36:00,20939.2,20939.2,20938.2,20938.2,0
2017/03/06,11:38:00,20939.2,20940.2,20935.2,20935.2,0
2017/03/06,11:39:00,20936.2,20938.2,20935.2,20936.2,0
2017/03/06,11:40:00,20937.2,20938.2,20937.2,20937.2,0
2017/03/06,11:41:00,20936.2,20936.2,20936.2,20936.2,0
2017/03/06,11:42:00,20937.2,20937.2,20936.2,20937.2,0
2017/03/06,11:43:00,20936.2,20937.2,20934.2,20935.2,0
2017/03/06,11:44:00,20936.2,20936.2,20935.2,20935.2,0
2017/03/06,11:45:00,20936.2,20937.2,20936.2,20936.2,0
2017/03/06,11:46:00,20935.2,20937.2,20935.2,20937.2,0
2017/03/06,11:48:00,20938.2,20939.2,20937.2,20937.2,0
2017/03/06,11:49:00,20938.2,20938.2,20938.2,20938.2,0
2017/03/06,11:50:00,20939.2,20939.2,20938.2,20938.2,0
2017/03/06,11:53:00,20937.2,20938.2,20937.2,20938.2,0
2017/03/06,11:54:00,20937.2,20938.2,20937.2,20937.2,0
2017/03/06,11:55:00,20938.2,20938.2,20937.2,20937.2,0
2017/03/06,11:56:00,20936.2,20937.2,20936.2,20936.2,0
2017/03/06,11:57:00,20937.2,20937.2,20936.2,20937.2,0
2017/03/06,11:58:00,20938.2,20938.2,20937.2,20937.2,0
2017/03/06,11:59:00,20938.2,20938.2,20937.2,20937.2,0
2017/03/06,12:00:00,20938.2,20938.2,20936.7,20937.7,0
2017/03/06,12:01:00,20937.7,20937.7,20937.7,20937.7,0
2017/03/06,12:02:00,20938.7,20938.7,20937.7,20938.7,0
2017/03/06,12:03:00,20938.7,20938.7,20937.7,20938.7,0
2017/03/06,12:04:00,20939.7,20940.7,20938.7,20938.7,0
2017/03/06,12:05:00,20938.7,20940.7,20938.7,20940.7,0
2017/03/06,12:06:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/06,12:08:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,12:09:00,20939.7,20940.7,20938.7,20940.7,0
2017/03/06,12:10:00,20939.7,20940.7,20939.7,20940.7,0
2017/03/06,12:11:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,12:13:00,20939.7,20940.7,20938.7,20938.7,0
2017/03/06,12:14:00,20939.7,20939.7,20938.7,20939.7,0
2017/03/06,12:15:00,20938.7,20939.7,20938.7,20938.7,0
2017/03/06,12:16:00,20939.7,20939.7,20937.7,20939.7,0
2017/03/06,12:17:00,20938.7,20939.7,20938.7,20939.7,0
2017/03/06,12:18:00,20938.7,20939.7,20938.7,20939.7,0
2017/03/06,12:19:00,20938.7,20938.7,20937.7,20937.7,0
2017/03/06,12:21:00,20937.7,20937.7,20935.7,20935.7,0
2017/03/06,12:22:00,20936.7,20936.7,20935.7,20935.7,0
2017/03/06,12:23:00,20935.7,20935.7,20933.7,20933.7,0
2017/03/06,12:24:00,20934.7,20934.7,20934.7,20934.7,0
2017/03/06,12:26:00,20935.7,20937.7,20935.7,20936.7,0
2017/03/06,12:27:00,20936.7,20936.7,20935.7,20936.7,0
2017/03/06,12:28:00,20936.7,20936.7,20936.7,20936.7,0
2017/03/06,12:29:00,20937.7,20937.7,20936.7,20936.7,0
2017/03/06,12:30:00,20937.7,20937.7,20936.7,20936.7,0
2017/03/06,12:31:00,20937.7,20938.7,20936.7,20936.7,0
2017/03/06,12:32:00,20936.7,20936.7,20934.7,20934.7,0
2017/03/06,12:33:00,20934.7,20936.7,20934.7,20935.7,0
2017/03/06,12:34:00,20935.7,20935.7,20935.7,20935.7,0
2017/03/06,12:36:00,20936.7,20936.7,20935.7,20936.7,0
2017/03/06,12:37:00,20937.7,20939.7,20937.7,20939.7,0
2017/03/06,12:38:00,20939.7,20940.7,20938.7,20938.7,0
2017/03/06,12:39:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/06,12:40:00,20940.7,20943.7,20940.7,20941.7,0
2017/03/06,12:41:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/06,12:42:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/06,12:43:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/06,12:44:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/06,12:45:00,20940.7,20941.7,20940.7,20940.7,0
2017/03/06,12:46:00,20941.7,20941.7,20940.7,20940.7,0
2017/03/06,12:47:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/06,12:48:00,20939.7,20939.7,20938.7,20938.7,0
2017/03/06,12:50:00,20939.7,20940.7,20938.7,20940.7,0
2017/03/06,12:51:00,20939.7,20940.7,20939.7,20940.7,0
2017/03/06,12:53:00,20940.7,20941.7,20939.7,20941.7,0
2017/03/06,12:54:00,20940.7,20941.7,20940.7,20940.7,0
2017/03/06,12:55:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/06,12:56:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/06,12:57:00,20941.7,20941.7,20939.7,20939.7,0
2017/03/06,13:01:00,20940.7,20940.7,20938.7,20938.7,0
2017/03/06,13:02:00,20938.7,20938.7,20938.7,20938.7,0
2017/03/06,13:03:00,20939.7,20939.7,20938.7,20938.7,0
2017/03/06,13:04:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/06,13:05:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/06,13:06:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:07:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/06,13:08:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:09:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/06,13:10:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/06,13:11:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:17:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:18:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/06,13:20:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:21:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:24:00,20939.7,20939.7,20938.7,20939.7,0
2017/03/06,13:25:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/06,13:26:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/06,13:27:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/06,13:28:00,20941.7,20941.7,20940.7,20940.7,0
2017/03/06,13:31:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/06,13:32:00,20940.7,20941.7,20940.7,20940.7,0
2017/03/06,13:33:00,20940.7,20940.7,20938.7,20939.7,0
2017/03/06,13:34:00,20938.7,20939.7,20938.7,20939.7,0
2017/03/06,13:35:00,20938.7,20938.7,20938.7,20938.7,0
2017/03/06,13:36:00,20939.7,20939.7,20938.7,20939.7,0
2017/03/06,13:37:00,20938.7,20939.7,20938.7,20939.7,0
2017/03/06,13:38:00,20938.7,20939.7,20938.7,20938.7,0
2017/03/06,13:39:00,20939.7,20939.7,20938.7,20939.7,0
2017/03/06,13:40:00,20939.7,20941.7,20939.7,20941.7,0
2017/03/06,13:41:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/06,13:42:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/06,13:43:00,20940.7,20941.7,20939.7,20940.7,0
2017/03/06,13:44:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/06,13:46:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/06,13:47:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/06,13:48:00,20941.7,20941.7,20940.7,20941.7,0
2017/03/06,13:49:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/06,13:50:00,20941.7,20942.7,20941.7,20941.7,0
2017/03/06,13:52:00,20942.7,20942.7,20941.7,20941.7,0
2017/03/06,13:53:00,20942.7,20942.7,20941.7,20942.7,0
2017/03/06,13:54:00,20942.7,20942.7,20941.7,20941.7,0
2017/03/06,13:56:00,20941.7,20941.7,20940.7,20941.7,0
2017/03/06,13:57:00,20942.7,20942.7,20941.7,20941.7,0
2017/03/06,13:59:00,20941.7,20942.7,20941.7,20942.7,0
2017/03/06,14:01:00,20943.7,20943.7,20941.7,20942.7,0
2017/03/06,14:02:00,20942.7,20943.7,20941.7,20942.7,0
2017/03/06,14:04:00,20942.7,20942.7,20941.7,20942.7,0
2017/03/06,14:05:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/06,14:06:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/06,14:07:00,20943.7,20943.7,20942.7,20942.7,0
2017/03/06,14:08:00,20943.7,20944.7,20942.7,20943.7,0
2017/03/06,14:09:00,20944.7,20945.7,20944.7,20944.7,0
2017/03/06,14:11:00,20945.7,20945.7,20945.7,20945.7,0
2017/03/06,14:15:00,20946.7,20946.7,20946.7,20946.7,0
2017/03/06,14:20:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/06,14:21:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/06,14:25:00,20947.7,20947.7,20946.7,20947.7,0
2017/03/06,14:26:00,20946.7,20948.7,20946.7,20947.7,0
2017/03/06,14:28:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/06,14:29:00,20947.7,20947.7,20947.7,20947.7,0
2017/03/06,14:30:00,20946.7,20947.7,20946.7,20947.7,0
2017/03/06,14:31:00,20947.7,20947.7,20946.7,20947.7,0
2017/03/06,14:32:00,20948.7,20948.7,20946.7,20946.7,0
2017/03/06,14:33:00,20947.7,20948.7,20947.7,20947.7,0
2017/03/06,14:34:00,20948.7,20950.7,20948.7,20949.7,0
2017/03/06,14:35:00,20949.7,20949.7,20947.7,20948.7,0
2017/03/06,14:36:00,20949.7,20950.7,20948.7,20949.7,0
2017/03/06,14:37:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,14:39:00,20950.7,20951.7,20949.7,20951.7,0
2017/03/06,14:40:00,20952.7,20952.7,20951.7,20951.7,0
2017/03/06,14:41:00,20952.7,20953.7,20951.7,20952.7,0
2017/03/06,14:44:00,20952.7,20952.7,20949.7,20950.7,0
2017/03/06,14:45:00,20951.7,20952.7,20950.7,20951.7,0
2017/03/06,14:47:00,20951.7,20951.7,20950.7,20950.7,0
2017/03/06,14:48:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,14:49:00,20949.7,20949.7,20947.7,20949.7,0
2017/03/06,14:50:00,20949.7,20949.7,20949.7,20949.7,0
2017/03/06,14:51:00,20949.7,20949.7,20948.7,20949.7,0
2017/03/06,14:52:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,14:53:00,20949.7,20949.7,20948.7,20949.7,0
2017/03/06,14:54:00,20949.7,20949.7,20948.7,20949.7,0
2017/03/06,14:55:00,20950.7,20950.7,20949.7,20950.7,0
2017/03/06,14:56:00,20950.7,20950.7,20948.7,20948.7,0
2017/03/06,14:57:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,14:58:00,20949.7,20949.7,20948.7,20949.7,0
2017/03/06,14:59:00,20949.7,20949.7,20948.7,20949.7,0
2017/03/06,15:00:00,20950.7,20950.7,20950.7,20950.7,0
2017/03/06,15:01:00,20951.7,20951.7,20950.7,20950.7,0
2017/03/06,15:02:00,20951.7,20951.7,20950.7,20951.7,0
2017/03/06,15:09:00,20952.7,20952.7,20951.7,20951.7,0
2017/03/06,15:10:00,20951.7,20951.7,20951.7,20951.7,0
2017/03/06,15:11:00,20952.7,20952.7,20949.7,20949.7,0
2017/03/06,15:12:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,15:13:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,15:14:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,15:15:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,15:16:00,20950.7,20950.7,20949.7,20950.7,0
2017/03/06,15:17:00,20950.7,20950.7,20949.7,20950.7,0
2017/03/06,15:18:00,20950.7,20950.7,20947.7,20948.7,0
2017/03/06,15:19:00,20947.7,20948.7,20946.7,20948.7,0
2017/03/06,15:20:00,20948.7,20949.7,20948.7,20948.7,0
2017/03/06,15:21:00,20948.7,20948.7,20945.7,20946.7,0
2017/03/06,15:22:00,20947.7,20948.7,20947.7,20947.7,0
2017/03/06,15:23:00,20948.7,20949.7,20948.7,20948.7,0
2017/03/06,15:28:00,20948.7,20948.7,20947.7,20948.7,0
2017/03/06,15:29:00,20948.7,20948.7,20948.7,20948.7,0
2017/03/06,15:30:00,20948.7,20949.7,20946.7,20948.7,0
2017/03/06,15:31:00,20949.7,20950.7,20949.7,20950.7,0
2017/03/06,15:32:00,20951.7,20951.7,20950.7,20951.7,0
2017/03/06,15:33:00,20950.7,20951.7,20947.7,20949.7,0
2017/03/06,15:34:00,20948.7,20949.7,20945.7,20948.7,0
2017/03/06,15:35:00,20948.7,20951.7,20948.7,20950.7,0
2017/03/06,15:36:00,20951.7,20951.7,20950.7,20950.7,0
2017/03/06,15:37:00,20950.7,20951.7,20949.7,20950.7,0
2017/03/06,15:38:00,20950.7,20952.7,20948.7,20951.7,0
2017/03/06,15:39:00,20951.7,20951.7,20949.7,20950.7,0
2017/03/06,15:40:00,20951.7,20954.7,20951.7,20953.7,0
2017/03/06,15:43:00,20953.7,20953.7,20952.7,20953.7,0
2017/03/06,15:44:00,20953.7,20953.7,20952.7,20953.7,0
2017/03/06,15:45:00,20953.7,20953.7,20952.7,20953.7,0
2017/03/06,15:46:00,20953.7,20953.7,20952.7,20952.7,0
2017/03/06,15:48:00,20952.7,20952.7,20950.7,20951.7,0
2017/03/06,15:50:00,20952.7,20952.7,20952.7,20952.7,0
2017/03/06,15:51:00,20951.7,20952.7,20951.7,20952.7,0
2017/03/06,15:52:00,20952.7,20952.7,20952.7,20952.7,0
2017/03/06,15:53:00,20953.7,20953.7,20952.7,20952.7,0
2017/03/06,15:54:00,20952.7,20952.7,20952.7,20952.7,0
2017/03/06,15:56:00,20952.7,20952.7,20951.7,20952.7,0
2017/03/06,15:57:00,20951.7,20952.7,20951.7,20951.7,0
2017/03/06,15:58:00,20952.7,20952.7,20951.7,20952.7,0
2017/03/06,15:59:00,20953.7,20953.7,20951.7,20952.7,0
2017/03/06,16:00:00,20953.7,20953.7,20952.7,20952.7,0
2017/03/06,16:01:00,20953.7,20955.7,20952.7,20953.7,0
2017/03/06,16:02:00,20953.7,20953.7,20952.7,20952.7,0
2017/03/06,16:03:00,20952.7,20953.7,20952.7,20953.7,0
2017/03/06,16:04:00,20953.7,20954.7,20952.7,20954.7,0
2017/03/06,16:05:00,20954.7,20954.7,20953.7,20953.7,0
2017/03/06,16:06:00,20953.7,20953.7,20949.7,20950.7,0
2017/03/06,16:07:00,20950.7,20950.7,20949.7,20950.7,0
2017/03/06,16:08:00,20951.7,20951.7,20950.7,20951.7,0
2017/03/06,16:09:00,20951.7,20951.7,20948.7,20950.7,0
2017/03/06,16:10:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,16:11:00,20948.7,20948.7,20947.7,20948.7,0
2017/03/06,16:12:00,20948.7,20948.7,20947.7,20948.7,0
2017/03/06,16:13:00,20948.7,20948.7,20946.7,20947.7,0
2017/03/06,16:14:00,20946.7,20948.7,20946.7,20946.7,0
2017/03/06,16:15:00,20946.7,20947.7,20945.7,20945.7,0
2017/03/06,16:16:00,20945.7,20945.7,20944.7,20944.7,0
2017/03/06,16:17:00,20944.7,20946.7,20943.7,20945.7,0
2017/03/06,16:18:00,20946.7,20946.7,20944.7,20946.7,0
2017/03/06,16:19:00,20946.7,20947.7,20946.7,20947.7,0
2017/03/06,16:20:00,20947.7,20948.7,20946.7,20948.7,0
2017/03/06,16:21:00,20947.7,20948.7,20947.7,20947.7,0
2017/03/06,16:22:00,20946.7,20948.7,20946.7,20948.7,0
2017/03/06,16:23:00,20947.7,20948.7,20947.7,20948.7,0
2017/03/06,16:24:00,20947.7,20948.7,20947.7,20948.7,0
2017/03/06,16:25:00,20948.7,20949.7,20947.7,20948.7,0
2017/03/06,16:26:00,20948.7,20948.7,20947.7,20948.7,0
2017/03/06,16:27:00,20949.7,20950.7,20949.7,20949.7,0
2017/03/06,16:28:00,20949.7,20950.7,20948.7,20950.7,0
2017/03/06,16:29:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,16:30:00,20949.7,20950.7,20949.7,20950.7,0
2017/03/06,16:31:00,20951.7,20951.7,20950.7,20951.7,0
2017/03/06,16:32:00,20951.7,20951.7,20950.7,20950.7,0
2017/03/06,16:33:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,16:34:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,16:35:00,20949.7,20949.7,20948.7,20948.7,0
2017/03/06,16:36:00,20948.7,20948.7,20945.7,20946.7,0
2017/03/06,16:37:00,20945.7,20946.7,20945.7,20946.7,0
2017/03/06,16:38:00,20945.7,20947.7,20945.7,20947.7,0
2017/03/06,16:39:00,20946.7,20947.7,20944.7,20944.7,0
2017/03/06,16:40:00,20945.7,20945.7,20944.7,20944.7,0
2017/03/06,16:41:00,20944.7,20944.7,20944.7,20944.7,0
2017/03/06,16:42:00,20945.7,20946.7,20944.7,20946.7,0
2017/03/06,16:43:00,20945.7,20945.7,20945.7,20945.7,0
2017/03/06,16:45:00,20945.7,20945.7,20944.7,20944.7,0
2017/03/06,16:46:00,20944.7,20944.7,20944.7,20944.7,0
2017/03/06,16:47:00,20945.7,20946.7,20945.7,20946.7,0
2017/03/06,16:48:00,20945.7,20946.7,20945.7,20945.7,0
2017/03/06,16:49:00,20945.7,20947.7,20944.7,20947.7,0
2017/03/06,16:50:00,20946.7,20948.7,20946.7,20948.7,0
2017/03/06,16:51:00,20947.7,20948.7,20947.7,20947.7,0
2017/03/06,16:52:00,20947.7,20948.7,20945.7,20947.7,0
2017/03/06,16:53:00,20947.7,20948.7,20947.7,20947.7,0
2017/03/06,16:54:00,20947.7,20947.7,20944.7,20944.7,0
2017/03/06,16:55:00,20944.7,20944.7,20943.7,20943.7,0
2017/03/06,16:56:00,20943.7,20943.7,20941.7,20941.7,0
2017/03/06,16:57:00,20942.7,20943.7,20941.7,20941.7,0
2017/03/06,16:58:00,20941.7,20942.7,20940.7,20941.7,0
2017/03/06,16:59:00,20941.7,20942.7,20940.7,20941.7,0
2017/03/06,17:00:00,20941.7,20941.7,20939.7,20940.7,0
2017/03/06,17:01:00,20940.7,20941.7,20933.7,20937.7,0
2017/03/06,17:02:00,20937.7,20937.7,20934.7,20936.7,0
2017/03/06,17:03:00,20936.7,20936.7,20931.7,20932.7,0
2017/03/06,17:04:00,20933.7,20934.7,20930.7,20933.7,0
2017/03/06,17:05:00,20933.7,20933.7,20931.7,20931.7,0
2017/03/06,17:06:00,20932.7,20933.7,20931.7,20931.7,0
2017/03/06,17:07:00,20931.7,20932.7,20929.7,20931.7,0
2017/03/06,17:08:00,20931.7,20931.7,20923.7,20925.7,0
2017/03/06,17:09:00,20925.7,20928.7,20924.7,20928.7,0
2017/03/06,17:10:00,20929.7,20931.7,20928.7,20931.7,0
2017/03/06,17:11:00,20932.7,20933.7,20930.7,20930.7,0
2017/03/06,17:12:00,20931.7,20932.7,20930.7,20931.7,0
2017/03/06,17:13:00,20931.7,20931.7,20927.7,20928.7,0
2017/03/06,17:14:00,20929.7,20931.7,20927.7,20930.7,0
2017/03/06,17:15:00,20931.7,20933.7,20929.7,20929.7,0
2017/03/06,17:16:00,20929.7,20930.7,20928.7,20929.7,0
2017/03/06,17:17:00,20929.7,20929.7,20926.7,20926.7,0
2017/03/06,17:18:00,20927.7,20929.7,20925.7,20926.7,0
2017/03/06,17:19:00,20927.7,20927.7,20921.7,20921.7,0
2017/03/06,17:20:00,20921.7,20926.7,20921.7,20923.7,0
2017/03/06,17:21:00,20924.7,20924.7,20923.7,20924.7,0
2017/03/06,17:22:00,20923.7,20925.7,20922.7,20923.7,0
2017/03/06,17:23:00,20923.7,20925.7,20922.7,20925.7,0
2017/03/06,17:24:00,20925.7,20925.7,20924.7,20925.7,0
2017/03/06,17:25:00,20925.7,20925.7,20923.7,20923.7,0
2017/03/06,17:26:00,20924.7,20925.7,20922.7,20925.7,0
2017/03/06,17:27:00,20925.7,20925.7,20922.7,20923.7,0
2017/03/06,17:28:00,20923.7,20924.7,20921.7,20923.7,0
2017/03/06,17:29:00,20923.7,20923.7,20920.7,20922.7,0
2017/03/06,17:30:00,20923.7,20923.7,20919.7,20919.7,0
2017/03/06,17:31:00,20920.7,20920.7,20915.7,20917.7,0
2017/03/06,17:32:00,20919.7,20919.7,20915.7,20916.7,0
2017/03/06,17:33:00,20916.7,20918.7,20915.7,20918.7,0
2017/03/06,17:34:00,20918.7,20921.7,20918.7,20920.7,0
2017/03/06,17:35:00,20920.7,20920.7,20918.7,20919.7,0
2017/03/06,17:36:00,20919.7,20924.7,20918.7,20923.7,0
2017/03/06,17:37:00,20924.7,20925.7,20920.7,20921.7,0
2017/03/06,17:38:00,20922.7,20924.7,20922.7,20923.7,0
2017/03/06,17:39:00,20924.7,20924.7,20921.7,20923.7,0
2017/03/06,17:40:00,20923.7,20928.7,20923.7,20927.7,0
2017/03/06,17:41:00,20927.7,20928.7,20925.7,20927.7,0
2017/03/06,17:42:00,20928.7,20928.7,20926.7,20927.7,0
2017/03/06,17:43:00,20927.7,20928.7,20925.7,20926.7,0
2017/03/06,17:44:00,20926.7,20928.7,20925.7,20927.7,0
2017/03/06,17:45:00,20927.7,20927.7,20925.7,20926.7,0
2017/03/06,17:46:00,20927.7,20927.7,20924.7,20925.7,0
2017/03/06,17:47:00,20925.7,20929.7,20924.7,20927.7,0
2017/03/06,17:48:00,20927.7,20928.7,20926.7,20926.7,0
2017/03/06,17:49:00,20926.7,20928.7,20925.7,20928.7,0
2017/03/06,17:50:00,20929.7,20929.7,20926.7,20927.7,0
2017/03/06,17:51:00,20927.7,20928.7,20926.7,20927.7,0
2017/03/06,17:52:00,20927.7,20928.7,20925.7,20926.7,0
2017/03/06,17:53:00,20926.7,20929.7,20926.7,20929.7,0
2017/03/06,17:54:00,20929.7,20930.7,20926.7,20928.7,0
2017/03/06,17:55:00,20929.7,20930.7,20928.7,20929.7,0
2017/03/06,17:56:00,20930.7,20931.7,20929.7,20930.7,0
2017/03/06,17:57:00,20930.7,20930.7,20929.7,20929.7,0
2017/03/06,17:58:00,20930.7,20930.7,20926.7,20928.7,0
2017/03/06,17:59:00,20927.7,20930.7,20927.7,20930.7,0
2017/03/06,18:00:00,20930.7,20932.7,20929.7,20931.7,0
2017/03/06,18:01:00,20930.7,20930.7,20928.7,20929.7,0
2017/03/06,18:02:00,20928.7,20928.7,20927.7,20927.7,0
2017/03/06,18:03:00,20928.7,20930.7,20927.7,20930.7,0
2017/03/06,18:04:00,20931.7,20931.7,20927.7,20929.7,0
2017/03/06,18:05:00,20929.7,20929.7,20927.7,20928.7,0
2017/03/06,18:06:00,20928.7,20930.7,20927.7,20928.7,0
2017/03/06,18:07:00,20928.7,20928.7,20927.7,20928.7,0
2017/03/06,18:08:00,20928.7,20929.7,20927.7,20929.7,0
2017/03/06,18:09:00,20929.7,20931.7,20928.7,20930.7,0
2017/03/06,18:10:00,20930.7,20931.7,20928.7,20929.7,0
2017/03/06,18:11:00,20929.7,20930.7,20927.7,20930.7,0
2017/03/06,18:12:00,20930.7,20930.7,20928.7,20929.7,0
2017/03/06,18:13:00,20930.7,20933.7,20930.7,20932.7,0
2017/03/06,18:14:00,20933.7,20935.7,20932.7,20933.7,0
2017/03/06,18:15:00,20933.7,20935.7,20931.7,20934.7,0
2017/03/06,18:16:00,20933.7,20936.7,20933.7,20933.7,0
2017/03/06,18:17:00,20933.7,20933.7,20932.7,20932.7,0
2017/03/06,18:18:00,20932.7,20935.7,20931.7,20932.7,0
2017/03/06,18:19:00,20933.7,20933.7,20930.7,20931.7,0
2017/03/06,18:20:00,20931.7,20933.7,20930.7,20931.7,0
2017/03/06,18:21:00,20931.7,20932.7,20930.7,20932.7,0
2017/03/06,18:22:00,20933.7,20934.7,20932.7,20933.7,0
2017/03/06,18:23:00,20934.7,20934.7,20933.7,20934.7,0
2017/03/06,18:24:00,20935.7,20945.7,20935.7,20944.7,0
2017/03/06,18:25:00,20944.7,20944.7,20943.7,20944.7,0
2017/03/06,18:26:00,20944.7,20944.7,20940.7,20941.7,0
2017/03/06,18:27:00,20941.7,20941.7,20940.7,20941.7,0
2017/03/06,18:28:00,20942.7,20942.7,20941.7,20941.7,0
2017/03/06,18:29:00,20942.7,20945.7,20942.7,20945.7,0
2017/03/06,18:30:00,20945.7,20947.7,20944.7,20946.7,0
2017/03/06,18:31:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/06,18:32:00,20947.7,20952.7,20947.7,20952.7,0
2017/03/06,18:33:00,20953.7,20956.7,20953.7,20955.7,0
2017/03/06,18:34:00,20955.7,20955.7,20952.7,20955.7,0
2017/03/06,18:35:00,20955.7,20960.7,20955.7,20960.7,0
2017/03/06,18:36:00,20960.7,20960.7,20958.7,20960.7,0
2017/03/06,18:37:00,20960.7,20960.7,20957.7,20958.7,0
2017/03/06,18:38:00,20959.7,20959.7,20954.7,20954.7,0
2017/03/06,18:39:00,20955.7,20955.7,20954.7,20955.7,0
2017/03/06,18:40:00,20955.7,20955.7,20953.7,20954.7,0
2017/03/06,18:41:00,20954.7,20954.7,20951.7,20951.7,0
2017/03/06,18:42:00,20952.7,20952.7,20951.7,20951.7,0
2017/03/06,18:43:00,20951.7,20953.7,20949.7,20953.7,0
2017/03/06,18:44:00,20954.7,20954.7,20950.7,20953.7,0
2017/03/06,18:45:00,20954.7,20955.7,20953.7,20953.7,0
2017/03/06,18:46:00,20954.7,20957.7,20954.7,20956.7,0
2017/03/06,18:47:00,20957.7,20960.7,20956.7,20960.7,0
2017/03/06,18:48:00,20961.7,20965.7,20960.7,20964.7,0
2017/03/06,18:49:00,20964.7,20975.7,20963.7,20970.7,0
2017/03/06,18:50:00,20970.7,20970.7,20966.7,20969.7,0
2017/03/06,18:51:00,20970.7,20971.7,20967.7,20967.7,0
2017/03/06,18:52:00,20967.7,20967.7,20964.7,20965.7,0
2017/03/06,18:53:00,20966.7,20968.7,20965.7,20967.7,0
2017/03/06,18:54:00,20968.7,20968.7,20965.7,20966.7,0
2017/03/06,18:55:00,20965.7,20967.7,20964.7,20965.7,0
2017/03/06,18:56:00,20966.7,20967.7,20965.7,20966.7,0
2017/03/06,18:57:00,20967.7,20972.7,20967.7,20971.7,0
2017/03/06,18:58:00,20972.7,20973.7,20968.7,20968.7,0
2017/03/06,18:59:00,20968.7,20970.7,20967.7,20969.7,0
2017/03/06,19:00:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,19:01:00,20968.7,20971.7,20968.7,20969.7,0
2017/03/06,19:02:00,20969.7,20971.7,20967.7,20970.7,0
2017/03/06,19:03:00,20970.7,20970.7,20968.7,20969.7,0
2017/03/06,19:04:00,20969.7,20969.7,20966.7,20966.7,0
2017/03/06,19:05:00,20966.7,20967.7,20965.7,20967.7,0
2017/03/06,19:06:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,19:07:00,20967.7,20967.7,20963.7,20964.7,0
2017/03/06,19:08:00,20964.7,20964.7,20962.7,20963.7,0
2017/03/06,19:09:00,20964.7,20964.7,20961.7,20961.7,0
2017/03/06,19:10:00,20961.7,20961.7,20956.7,20957.7,0
2017/03/06,19:11:00,20957.7,20960.7,20955.7,20958.7,0
2017/03/06,19:12:00,20959.7,20959.7,20957.7,20957.7,0
2017/03/06,19:13:00,20957.7,20960.7,20956.7,20956.7,0
2017/03/06,19:14:00,20957.7,20957.7,20952.7,20953.7,0
2017/03/06,19:15:00,20953.7,20957.7,20952.7,20957.7,0
2017/03/06,19:16:00,20958.7,20959.7,20955.7,20957.7,0
2017/03/06,19:17:00,20957.7,20959.7,20956.7,20959.7,0
2017/03/06,19:18:00,20960.7,20962.7,20960.7,20960.7,0
2017/03/06,19:19:00,20960.7,20960.7,20959.7,20960.7,0
2017/03/06,19:20:00,20959.7,20961.7,20959.7,20961.7,0
2017/03/06,19:21:00,20961.7,20966.7,20960.7,20966.7,0
2017/03/06,19:22:00,20966.7,20967.7,20964.7,20965.7,0
2017/03/06,19:23:00,20966.7,20966.7,20963.7,20964.7,0
2017/03/06,19:24:00,20964.7,20964.7,20959.7,20961.7,0
2017/03/06,19:25:00,20961.7,20965.7,20960.7,20964.7,0
2017/03/06,19:26:00,20964.7,20965.7,20963.7,20964.7,0
2017/03/06,19:27:00,20965.7,20966.7,20964.7,20966.7,0
2017/03/06,19:28:00,20966.7,20966.7,20964.7,20964.7,0
2017/03/06,19:29:00,20965.7,20965.7,20963.7,20964.7,0
2017/03/06,19:30:00,20964.7,20966.7,20963.7,20966.7,0
2017/03/06,19:31:00,20966.7,20970.7,20965.7,20970.7,0
2017/03/06,19:32:00,20970.7,20970.7,20963.7,20964.7,0
2017/03/06,19:33:00,20965.7,20967.7,20964.7,20967.7,0
2017/03/06,19:34:00,20967.7,20967.7,20965.7,20966.7,0
2017/03/06,19:35:00,20966.7,20966.7,20963.7,20963.7,0
2017/03/06,19:36:00,20964.7,20965.7,20962.7,20963.7,0
2017/03/06,19:37:00,20963.7,20963.7,20958.7,20961.7,0
2017/03/06,19:38:00,20961.7,20964.7,20960.7,20964.7,0
2017/03/06,19:39:00,20963.7,20963.7,20960.7,20961.7,0
2017/03/06,19:40:00,20961.7,20962.7,20960.7,20961.7,0
2017/03/06,19:41:00,20960.7,20960.7,20958.7,20958.7,0
2017/03/06,19:42:00,20958.7,20958.7,20957.7,20958.7,0
2017/03/06,19:43:00,20959.7,20961.7,20959.7,20960.7,0
2017/03/06,19:44:00,20961.7,20963.7,20961.7,20962.7,0
2017/03/06,19:45:00,20963.7,20963.7,20960.7,20960.7,0
2017/03/06,19:46:00,20960.7,20960.7,20958.7,20958.7,0
2017/03/06,19:47:00,20958.7,20958.7,20953.7,20957.7,0
2017/03/06,19:48:00,20957.7,20959.7,20956.7,20959.7,0
2017/03/06,19:49:00,20959.7,20960.7,20958.7,20959.7,0
2017/03/06,19:50:00,20960.7,20960.7,20959.7,20960.7,0
2017/03/06,19:51:00,20960.7,20962.7,20960.7,20961.7,0
2017/03/06,19:52:00,20961.7,20962.7,20960.7,20962.7,0
2017/03/06,19:53:00,20961.7,20962.7,20960.7,20961.7,0
2017/03/06,19:54:00,20961.7,20961.7,20959.7,20959.7,0
2017/03/06,19:55:00,20960.7,20962.7,20960.7,20961.7,0
2017/03/06,19:56:00,20961.7,20963.7,20960.7,20963.7,0
2017/03/06,19:57:00,20962.7,20963.7,20962.7,20963.7,0
2017/03/06,19:58:00,20964.7,20964.7,20962.7,20964.7,0
2017/03/06,19:59:00,20964.7,20964.7,20963.7,20963.7,0
2017/03/06,20:00:00,20963.7,20963.7,20961.7,20961.7,0
2017/03/06,20:01:00,20961.7,20961.7,20960.7,20960.7,0
2017/03/06,20:02:00,20961.7,20961.7,20957.7,20957.7,0
2017/03/06,20:03:00,20958.7,20959.7,20958.7,20959.7,0
2017/03/06,20:04:00,20958.7,20959.7,20958.7,20959.7,0
2017/03/06,20:05:00,20960.7,20962.7,20960.7,20962.7,0
2017/03/06,20:06:00,20962.7,20962.7,20961.7,20962.7,0
2017/03/06,20:07:00,20963.7,20963.7,20961.7,20962.7,0
2017/03/06,20:08:00,20961.7,20968.7,20961.7,20965.7,0
2017/03/06,20:09:00,20965.7,20965.7,20964.7,20965.7,0
2017/03/06,20:10:00,20965.7,20965.7,20963.7,20963.7,0
2017/03/06,20:11:00,20964.7,20965.7,20963.7,20964.7,0
2017/03/06,20:12:00,20965.7,20969.7,20964.7,20969.7,0
2017/03/06,20:13:00,20969.7,20969.7,20966.7,20966.7,0
2017/03/06,20:14:00,20966.7,20966.7,20965.7,20966.7,0
2017/03/06,20:15:00,20967.7,20969.7,20967.7,20969.7,0
2017/03/06,20:16:00,20968.7,20970.7,20967.7,20967.7,0
2017/03/06,20:17:00,20967.7,20971.7,20966.7,20968.7,0
2017/03/06,20:18:00,20969.7,20969.7,20965.7,20967.7,0
2017/03/06,20:19:00,20967.7,20967.7,20964.7,20964.7,0
2017/03/06,20:20:00,20964.7,20965.7,20962.7,20965.7,0
2017/03/06,20:21:00,20966.7,20967.7,20966.7,20967.7,0
2017/03/06,20:22:00,20967.7,20967.7,20962.7,20962.7,0
2017/03/06,20:23:00,20963.7,20963.7,20961.7,20961.7,0
2017/03/06,20:24:00,20962.7,20963.7,20962.7,20962.7,0
2017/03/06,20:25:00,20962.7,20964.7,20961.7,20964.7,0
2017/03/06,20:26:00,20964.7,20964.7,20961.7,20962.7,0
2017/03/06,20:27:00,20962.7,20962.7,20961.7,20962.7,0
2017/03/06,20:29:00,20963.7,20963.7,20962.7,20962.7,0
2017/03/06,20:30:00,20962.7,20962.7,20960.7,20960.7,0
2017/03/06,20:31:00,20961.7,20961.7,20960.7,20960.7,0
2017/03/06,20:32:00,20960.7,20961.7,20959.7,20961.7,0
2017/03/06,20:33:00,20961.7,20964.7,20960.7,20963.7,0
2017/03/06,20:34:00,20964.7,20966.7,20963.7,20963.7,0
2017/03/06,20:35:00,20964.7,20964.7,20963.7,20963.7,0
2017/03/06,20:36:00,20964.7,20964.7,20963.7,20963.7,0
2017/03/06,20:37:00,20964.7,20964.7,20963.7,20963.7,0
2017/03/06,20:38:00,20964.7,20964.7,20963.7,20964.7,0
2017/03/06,20:39:00,20965.7,20966.7,20965.7,20965.7,0
2017/03/06,20:40:00,20966.7,20966.7,20965.7,20965.7,0
2017/03/06,20:41:00,20966.7,20966.7,20965.7,20965.7,0
2017/03/06,20:42:00,20966.7,20966.7,20965.7,20966.7,0
2017/03/06,20:43:00,20967.7,20970.7,20967.7,20968.7,0
2017/03/06,20:44:00,20968.7,20968.7,20965.7,20966.7,0
2017/03/06,20:45:00,20967.7,20967.7,20966.7,20966.7,0
2017/03/06,20:47:00,20966.7,20966.7,20963.7,20964.7,0
2017/03/06,20:48:00,20964.7,20966.7,20963.7,20966.7,0
2017/03/06,20:49:00,20966.7,20966.7,20965.7,20966.7,0
2017/03/06,20:50:00,20967.7,20967.7,20967.7,20967.7,0
2017/03/06,20:51:00,20967.7,20967.7,20965.7,20965.7,0
2017/03/06,20:52:00,20966.7,20972.7,20966.7,20972.7,0
2017/03/06,20:53:00,20972.7,20972.7,20967.7,20968.7,0
2017/03/06,20:54:00,20967.7,20968.7,20967.7,20968.7,0
2017/03/06,20:55:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,20:56:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,20:57:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,20:58:00,20967.7,20968.7,20967.7,20967.7,0
2017/03/06,20:59:00,20968.7,20970.7,20968.7,20969.7,0
2017/03/06,21:00:00,20970.7,20971.7,20968.7,20968.7,0
2017/03/06,21:01:00,20968.7,20969.7,20967.7,20969.7,0
2017/03/06,21:02:00,20969.7,20969.7,20967.7,20968.7,0
2017/03/06,21:03:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:04:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,21:05:00,20968.7,20969.7,20968.7,20968.7,0
2017/03/06,21:06:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,21:07:00,20968.7,20969.7,20968.7,20969.7,0
2017/03/06,21:08:00,20968.7,20970.7,20968.7,20970.7,0
2017/03/06,21:09:00,20969.7,20970.7,20967.7,20968.7,0
2017/03/06,21:10:00,20969.7,20970.7,20967.7,20968.7,0
2017/03/06,21:11:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:12:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:13:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:14:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:15:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:16:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:17:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:18:00,20967.7,20969.7,20967.7,20969.7,0
2017/03/06,21:20:00,20969.7,20970.7,20968.7,20969.7,0
2017/03/06,21:21:00,20969.7,20969.7,20968.7,20968.7,0
2017/03/06,21:22:00,20969.7,20969.7,20968.7,20968.7,0
2017/03/06,21:23:00,20969.7,20969.7,20967.7,20967.7,0
2017/03/06,21:24:00,20968.7,20968.7,20966.7,20968.7,0
2017/03/06,21:25:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:26:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:27:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:28:00,20967.7,20969.7,20967.7,20967.7,0
2017/03/06,21:29:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:30:00,20967.7,20971.7,20966.7,20969.7,0
2017/03/06,21:31:00,20970.7,20971.7,20969.7,20971.7,0
2017/03/06,21:32:00,20971.7,20971.7,20970.7,20970.7,0
2017/03/06,21:33:00,20970.7,20971.7,20969.7,20971.7,0
2017/03/06,21:34:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/06,21:36:00,20968.7,20970.7,20968.7,20970.7,0
2017/03/06,21:37:00,20970.7,20970.7,20968.7,20969.7,0
2017/03/06,21:39:00,20970.7,20970.7,20969.7,20970.7,0
2017/03/06,21:40:00,20969.7,20970.7,20969.7,20969.7,0
2017/03/06,21:42:00,20969.7,20969.7,20966.7,20966.7,0
2017/03/06,21:43:00,20967.7,20968.7,20965.7,20968.7,0
2017/03/06,21:44:00,20968.7,20969.7,20968.7,20968.7,0
2017/03/06,21:45:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,21:46:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,21:47:00,20969.7,20969.7,20967.7,20968.7,0
2017/03/06,21:48:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:50:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,21:51:00,20969.7,20969.7,20968.7,20968.7,0
2017/03/06,21:52:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:53:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:54:00,20967.7,20967.7,20966.7,20966.7,0
2017/03/06,21:55:00,20967.7,20967.7,20966.7,20967.7,0
2017/03/06,21:56:00,20967.7,20967.7,20966.7,20967.7,0
2017/03/06,21:57:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,21:58:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/06,21:59:00,20967.7,20968.7,20967.7,20968.7,0
2017/03/06,22:00:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,22:01:00,20968.7,20968.7,20968.7,20968.7,0
2017/03/06,22:02:00,20968.7,20969.7,20967.7,20968.7,0
2017/03/06,22:03:00,20969.7,20971.7,20968.7,20971.7,0
2017/03/06,22:04:00,20972.7,20973.7,20971.7,20973.7,0
2017/03/06,22:05:00,20973.7,20973.7,20969.7,20971.7,0
2017/03/06,22:06:00,20971.7,20971.7,20969.7,20969.7,0
2017/03/06,22:07:00,20969.7,20969.7,20966.7,20968.7,0
2017/03/06,22:08:00,20968.7,20970.7,20968.7,20969.7,0
2017/03/06,22:09:00,20969.7,20969.7,20967.7,20968.7,0
2017/03/06,22:10:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/06,22:11:00,20969.7,20969.7,20966.7,20967.7,0
2017/03/06,22:12:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/06,22:13:00,20969.7,20970.7,20969.7,20970.7,0
2017/03/06,22:14:00,20971.7,20972.7,20968.7,20969.7,0
2017/03/06,22:15:00,20970.7,20972.7,20970.7,20972.7,0
2017/03/06,22:16:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/06,22:17:00,20972.7,20973.7,20969.7,20969.7,0
2017/03/06,22:18:00,20969.7,20969.7,20966.7,20966.7,0
2017/03/06,22:19:00,20966.7,20966.7,20961.7,20961.7,0
2017/03/06,22:20:00,20961.7,20961.7,20956.7,20956.7,0
2017/03/06,22:21:00,20957.7,20960.7,20956.7,20960.7,0
2017/03/06,22:22:00,20961.7,20961.7,20960.7,20960.7,0
2017/03/06,22:23:00,20960.7,20960.7,20957.7,20958.7,0
2017/03/06,22:24:00,20958.7,20960.7,20957.7,20957.7,0
2017/03/06,22:25:00,20957.7,20957.7,20948.7,20950.7,0
2017/03/06,22:26:00,20951.7,20952.7,20949.7,20950.7,0
2017/03/06,22:27:00,20951.7,20952.7,20948.7,20950.7,0
2017/03/06,22:28:00,20951.7,20951.7,20944.7,20946.7,0
2017/03/06,22:29:00,20946.7,20950.7,20946.7,20948.7,0
2017/03/06,22:30:00,20948.7,20948.7,20945.7,20947.7,0
2017/03/06,22:31:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/06,22:32:00,20947.7,20949.7,20946.7,20948.7,0
2017/03/06,22:33:00,20949.7,20951.7,20947.7,20947.7,0
2017/03/06,22:34:00,20948.7,20949.7,20948.7,20949.7,0
2017/03/06,22:35:00,20950.7,20950.7,20950.7,20950.7,0
2017/03/06,22:36:00,20950.7,20950.7,20946.7,20947.7,0
2017/03/06,22:37:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/06,22:38:00,20947.7,20948.7,20946.7,20947.7,0
2017/03/06,22:39:00,20948.7,20949.7,20948.7,20949.7,0
2017/03/06,22:40:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/06,22:41:00,20949.7,20950.7,20945.7,20945.7,0
2017/03/06,22:42:00,20946.7,20947.7,20944.7,20944.7,0
2017/03/06,22:43:00,20943.7,20944.7,20942.7,20943.7,0
2017/03/06,22:44:00,20943.7,20943.7,20934.7,20934.7,0
2017/03/06,22:45:00,20935.7,20938.7,20934.7,20938.7,0
2017/03/06,22:46:00,20937.7,20937.7,20933.7,20934.7,0
2017/03/06,22:47:00,20935.7,20935.7,20933.7,20935.7,0
2017/03/06,22:48:00,20936.7,20936.7,20935.7,20936.7,0
2017/03/06,22:49:00,20936.7,20937.7,20935.7,20935.7,0
2017/03/06,22:50:00,20935.7,20936.7,20933.7,20935.7,0
2017/03/06,22:51:00,20935.7,20936.7,20935.7,20935.7,0
2017/03/06,22:52:00,20936.7,20939.7,20936.7,20938.7,0
2017/03/06,22:53:00,20939.7,20943.7,20938.7,20940.7,0
2017/03/06,22:54:00,20940.7,20943.7,20939.7,20940.7,0
2017/03/06,22:55:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/06,22:56:00,20940.7,20942.7,20940.7,20942.7,0
2017/03/06,22:57:00,20942.7,20942.7,20938.7,20940.7,0
2017/03/06,22:58:00,20940.7,20940.7,20938.7,20939.7,0
2017/03/06,22:59:00,20939.7,20939.7,20936.7,20937.7,0
2017/03/06,23:00:00,20938.7,20939.7,20937.7,20938.7,0
2017/03/06,23:01:00,20938.7,20944.7,20937.7,20943.7,0
2017/03/06,23:02:00,20944.7,20947.7,20942.7,20945.7,0
2017/03/06,23:03:00,20945.7,20947.7,20944.7,20946.7,0
2017/03/06,23:04:00,20946.7,20946.7,20945.7,20946.7,0
2017/03/06,23:06:00,20946.7,20946.7,20942.7,20944.7,0
2017/03/06,23:07:00,20944.7,20945.7,20943.7,20943.7,0
2017/03/06,23:08:00,20944.7,20944.7,20943.7,20944.7,0
2017/03/06,23:09:00,20944.7,20947.7,20944.7,20945.7,0
2017/03/06,23:10:00,20946.7,20948.7,20945.7,20946.7,0
2017/03/06,23:11:00,20946.7,20947.7,20941.7,20946.7,0
2017/03/06,23:12:00,20946.7,20948.7,20945.7,20947.7,0
2017/03/06,23:13:00,20946.7,20946.7,20942.7,20942.7,0
2017/03/06,23:14:00,20943.7,20944.7,20942.7,20943.7,0
2017/03/06,23:15:00,20943.7,20943.7,20936.7,20936.7,0
2017/03/06,23:16:00,20937.7,20942.7,20936.7,20941.7,0
2017/03/06,23:17:00,20941.7,20941.7,20937.7,20941.7,0
2017/03/06,23:18:00,20941.7,20941.7,20939.7,20939.7,0
2017/03/06,23:19:00,20940.7,20940.7,20937.7,20940.7,0
2017/03/06,23:20:00,20939.7,20943.7,20939.7,20943.7,0
2017/03/06,23:21:00,20943.7,20943.7,20939.7,20940.7,0
2017/03/06,23:22:00,20940.7,20940.7,20933.7,20935.7,0
2017/03/06,23:23:00,20936.7,20938.7,20935.7,20935.7,0
2017/03/06,23:24:00,20935.7,20937.7,20929.7,20936.7,0
2017/03/06,23:25:00,20936.7,20936.7,20931.7,20932.7,0
2017/03/06,23:26:00,20931.7,20932.7,20930.7,20930.7,0
2017/03/06,23:27:00,20929.7,20930.7,20928.7,20929.7,0
2017/03/06,23:28:00,20929.7,20930.7,20928.7,20930.7,0
2017/03/06,23:29:00,20930.7,20930.7,20924.7,20926.7,0
2017/03/06,23:30:00,20927.7,20927.7,20924.7,20926.7,0
2017/03/06,23:31:00,20926.7,20931.7,20919.7,20931.7,0
2017/03/06,23:32:00,20932.7,20940.7,20929.7,20935.7,0
2017/03/06,23:33:00,20936.7,20938.7,20930.7,20931.7,0
2017/03/06,23:34:00,20932.7,20933.7,20924.7,20927.7,0
2017/03/06,23:35:00,20927.7,20937.7,20925.7,20935.7,0
2017/03/06,23:36:00,20935.7,20936.7,20922.7,20924.7,0
2017/03/06,23:37:00,20924.7,20926.7,20919.7,20921.7,0
2017/03/06,23:38:00,20921.7,20928.7,20920.7,20925.7,0
2017/03/06,23:39:00,20926.7,20938.7,20925.7,20935.7,0
2017/03/06,23:40:00,20935.7,20938.7,20931.7,20938.7,0
2017/03/06,23:41:00,20938.7,20939.7,20934.7,20937.7,0
2017/03/06,23:42:00,20938.7,20940.7,20936.7,20936.7,0
2017/03/06,23:43:00,20937.7,20945.7,20935.7,20943.7,0
2017/03/06,23:44:00,20944.7,20953.7,20944.7,20946.7,0
2017/03/06,23:45:00,20947.7,20947.7,20939.7,20941.7,0
2017/03/06,23:46:00,20941.7,20941.7,20932.7,20934.7,0
2017/03/06,23:47:00,20935.7,20941.7,20930.7,20940.7,0
2017/03/06,23:48:00,20941.7,20956.7,20940.7,20956.7,0
2017/03/06,23:49:00,20956.7,20964.7,20953.7,20957.7,0
2017/03/06,23:50:00,20958.7,20960.6,20957.6,20959.6,0
2017/03/06,23:51:00,20959.6,20960.6,20955.6,20956.6,0
2017/03/06,23:52:00,20956.6,20961.6,20955.6,20959.6,0
2017/03/06,23:53:00,20959.6,20962.6,20958.6,20959.6,0
2017/03/06,23:54:00,20959.6,20962.6,20957.6,20962.6,0
2017/03/06,23:55:00,20962.6,20968.6,20961.6,20968.6,0
2017/03/06,23:56:00,20967.6,20968.6,20961.6,20962.6,0
2017/03/06,23:57:00,20963.6,20963.6,20961.6,20962.6,0
2017/03/06,23:58:00,20962.6,20964.6,20961.6,20963.6,0
2017/03/06,23:59:00,20963.6,20969.4,20962.6,20966.4,0
2017/03/07,00:00:00,20965.4,20972.4,20965.4,20969.4,0
2017/03/07,00:01:00,20969.4,20969.4,20961.4,20965.4,0
2017/03/07,00:02:00,20966.4,20967.4,20964.4,20965.4,0
2017/03/07,00:03:00,20965.4,20966.4,20963.4,20964.4,0
2017/03/07,00:04:00,20964.4,20964.4,20959.4,20960.4,0
2017/03/07,00:05:00,20960.4,20961.4,20953.4,20955.4,0
2017/03/07,00:06:00,20955.4,20966.3,20951.4,20962.3,0
2017/03/07,00:07:00,20962.3,20963.3,20954.3,20955.3,0
2017/03/07,00:08:00,20956.3,20960.4,20955.3,20959.4,0
2017/03/07,00:09:00,20959.4,20966.3,20958.4,20965.3,0
2017/03/07,00:10:00,20966.3,20967.4,20963.4,20966.4,0
2017/03/07,00:11:00,20966.4,20968.3,20962.3,20965.3,0
2017/03/07,00:12:00,20965.3,20969.3,20964.3,20966.3,0
2017/03/07,00:13:00,20967.3,20969.3,20963.3,20964.3,0
2017/03/07,00:14:00,20964.3,20966.3,20962.3,20964.3,0
2017/03/07,00:15:00,20964.3,20964.3,20956.4,20960.4,0
2017/03/07,00:16:00,20960.4,20962.4,20958.3,20960.3,0
2017/03/07,00:17:00,20960.3,20962.3,20957.3,20958.3,0
2017/03/07,00:18:00,20958.3,20958.3,20955.3,20956.3,0
2017/03/07,00:19:00,20957.3,20958.3,20952.3,20952.3,0
2017/03/07,00:20:00,20953.3,20953.3,20940.3,20943.3,0
2017/03/07,00:21:00,20944.3,20945.3,20935.3,20937.3,0
2017/03/07,00:22:00,20938.3,20941.3,20936.3,20940.3,0
2017/03/07,00:23:00,20940.3,20942.3,20936.3,20936.3,0
2017/03/07,00:24:00,20937.3,20942.3,20935.3,20942.3,0
2017/03/07,00:25:00,20942.3,20946.3,20940.3,20940.3,0
2017/03/07,00:26:00,20941.3,20941.3,20938.3,20940.3,0
2017/03/07,00:27:00,20940.3,20943.3,20938.3,20941.3,0
2017/03/07,00:28:00,20942.3,20942.3,20939.3,20941.3,0
2017/03/07,00:29:00,20941.3,20942.3,20938.3,20939.3,0
2017/03/07,00:30:00,20940.3,20941.3,20935.3,20940.3,0
2017/03/07,00:31:00,20940.3,20940.3,20933.3,20937.3,0
2017/03/07,00:32:00,20937.3,20937.3,20931.3,20935.3,0
2017/03/07,00:33:00,20936.3,20939.3,20933.3,20938.3,0
2017/03/07,00:34:00,20938.3,20938.3,20931.3,20931.3,0
2017/03/07,00:35:00,20932.3,20934.3,20929.3,20933.3,0
2017/03/07,00:36:00,20934.3,20935.3,20920.3,20922.3,0
2017/03/07,00:37:00,20922.3,20926.3,20920.3,20924.3,0
2017/03/07,00:38:00,20923.3,20924.3,20915.3,20917.3,0
2017/03/07,00:39:00,20916.3,20926.3,20914.3,20924.3,0
2017/03/07,00:40:00,20924.3,20929.3,20923.3,20928.3,0
2017/03/07,00:41:00,20927.3,20929.3,20924.3,20926.3,0
2017/03/07,00:42:00,20926.3,20926.3,20921.3,20922.3,0
2017/03/07,00:43:00,20923.3,20927.3,20922.3,20925.3,0
2017/03/07,00:44:00,20924.3,20924.3,20920.3,20923.3,0
2017/03/07,00:45:00,20923.3,20924.4,20921.3,20924.4,0
2017/03/07,00:46:00,20924.4,20926.4,20923.4,20924.4,0
2017/03/07,00:47:00,20925.4,20927.4,20924.4,20927.4,0
2017/03/07,00:48:00,20928.4,20931.4,20927.4,20929.4,0
2017/03/07,00:49:00,20929.4,20929.4,20925.4,20928.4,0
2017/03/07,00:50:00,20929.4,20931.4,20928.4,20931.4,0
2017/03/07,00:51:00,20932.4,20932.4,20925.4,20928.4,0
2017/03/07,00:52:00,20929.4,20929.4,20923.4,20923.4,0
2017/03/07,00:53:00,20923.4,20923.4,20921.3,20922.3,0
2017/03/07,00:54:00,20922.3,20922.3,20918.3,20919.3,0
2017/03/07,00:55:00,20918.3,20920.3,20917.3,20919.3,0
2017/03/07,00:56:00,20920.3,20926.3,20919.3,20923.3,0
2017/03/07,00:57:00,20924.3,20925.3,20921.3,20923.3,0
2017/03/07,00:58:00,20924.3,20925.3,20921.3,20922.3,0
2017/03/07,00:59:00,20922.3,20922.3,20919.3,20921.3,0
2017/03/07,01:00:00,20922.3,20927.3,20921.3,20925.3,0
2017/03/07,01:01:00,20925.3,20925.3,20917.3,20917.3,0
2017/03/07,01:02:00,20918.3,20918.3,20912.3,20915.3,0
2017/03/07,01:03:00,20916.3,20920.3,20915.3,20919.3,0
2017/03/07,01:04:00,20920.3,20922.3,20919.2,20921.2,0
2017/03/07,01:05:00,20922.2,20925.2,20920.2,20925.2,0
2017/03/07,01:06:00,20925.2,20929.2,20924.2,20928.2,0
2017/03/07,01:07:00,20929.2,20929.2,20926.2,20928.2,0
2017/03/07,01:08:00,20927.2,20931.2,20927.2,20929.2,0
2017/03/07,01:09:00,20930.2,20930.2,20924.2,20925.2,0
2017/03/07,01:10:00,20924.2,20925.2,20923.2,20924.2,0
2017/03/07,01:11:00,20924.2,20927.1,20923.1,20926.1,0
2017/03/07,01:12:00,20926.1,20926.1,20922.1,20923.1,0
2017/03/07,01:13:00,20924.1,20925.1,20921.1,20925.1,0
2017/03/07,01:14:00,20925.1,20930.1,20923.1,20929.1,0
2017/03/07,01:15:00,20930.1,20930.1,20927.1,20929.1,0
2017/03/07,01:16:00,20929.1,20929.1,20923.9,20923.9,0
2017/03/07,01:17:00,20924.9,20930.1,20924.9,20930.1,0
2017/03/07,01:18:00,20930.1,20934.9,20927.9,20933.9,0
2017/03/07,01:19:00,20933.9,20940.1,20932.1,20940.1,0
2017/03/07,01:20:00,20940.1,20940.1,20937.1,20939.1,0
2017/03/07,01:21:00,20939.1,20940.1,20937.1,20938.1,0
2017/03/07,01:22:00,20938.1,20940.1,20937.1,20938.1,0
2017/03/07,01:23:00,20938.1,20939.1,20935.1,20935.1,0
2017/03/07,01:24:00,20936.1,20936.1,20935.1,20935.1,0
2017/03/07,01:25:00,20936.1,20936.1,20934.1,20935.1,0
2017/03/07,01:26:00,20936.1,20938.1,20933.1,20936.1,0
2017/03/07,01:27:00,20936.1,20936.1,20933.1,20933.1,0
2017/03/07,01:28:00,20934.1,20937.1,20933.1,20936.1,0
2017/03/07,01:29:00,20936.1,20938.1,20935.1,20935.1,0
2017/03/07,01:30:00,20936.1,20936.1,20933.1,20935.1,0
2017/03/07,01:31:00,20935.1,20936.1,20932.1,20932.1,0
2017/03/07,01:32:00,20933.1,20933.1,20931.1,20933.1,0
2017/03/07,01:33:00,20934.1,20935.1,20931.1,20931.1,0
2017/03/07,01:34:00,20932.1,20935.1,20931.1,20933.1,0
2017/03/07,01:35:00,20934.1,20935.1,20931.1,20932.1,0
2017/03/07,01:36:00,20932.1,20936.1,20931.1,20936.1,0
2017/03/07,01:37:00,20936.1,20936.1,20930.1,20930.1,0
2017/03/07,01:38:00,20931.1,20932.1,20930.1,20932.1,0
2017/03/07,01:39:00,20932.1,20932.1,20922.9,20924.9,0
2017/03/07,01:40:00,20924.9,20924.9,20919.9,20921.9,0
2017/03/07,01:41:00,20922.9,20922.9,20920.9,20920.9,0
2017/03/07,01:42:00,20921.9,20923.9,20920.9,20922.9,0
2017/03/07,01:43:00,20922.9,20926.9,20921.9,20925.9,0
2017/03/07,01:44:00,20925.9,20925.9,20920.9,20920.9,0
2017/03/07,01:45:00,20921.9,20922.9,20919.9,20921.9,0
2017/03/07,01:46:00,20921.9,20923.8,20920.8,20922.8,0
2017/03/07,01:47:00,20923.8,20923.8,20921.8,20921.8,0
2017/03/07,01:48:00,20922.8,20925.8,20922.8,20922.8,0
2017/03/07,01:49:00,20923.8,20923.8,20921.8,20921.8,0
2017/03/07,01:50:00,20920.8,20923.8,20916.8,20923.8,0
2017/03/07,01:51:00,20924.8,20928.8,20923.8,20926.8,0
2017/03/07,01:52:00,20927.8,20928.8,20926.8,20927.8,0
2017/03/07,01:53:00,20928.8,20928.8,20925.8,20926.8,0
2017/03/07,01:54:00,20926.8,20926.8,20922.8,20922.8,0
2017/03/07,01:55:00,20922.8,20924.8,20920.8,20921.8,0
2017/03/07,01:56:00,20922.8,20925.8,20920.8,20924.8,0
2017/03/07,01:57:00,20925.8,20925.8,20923.8,20923.8,0
2017/03/07,01:58:00,20924.8,20926.9,20923.8,20925.9,0
2017/03/07,01:59:00,20926.9,20927.9,20923.9,20924.9,0
2017/03/07,02:00:00,20924.9,20926.9,20923.9,20925.9,0
2017/03/07,02:01:00,20924.9,20924.9,20919.9,20922.9,0
2017/03/07,02:02:00,20923.9,20925.9,20922.9,20923.9,0
2017/03/07,02:03:00,20923.9,20927.9,20921.9,20927.9,0
2017/03/07,02:04:00,20926.9,20931.9,20926.9,20928.9,0
2017/03/07,02:05:00,20929.9,20935.9,20927.9,20934.9,0
2017/03/07,02:06:00,20934.9,20934.9,20929.9,20929.9,0
2017/03/07,02:07:00,20928.9,20930.9,20926.9,20927.9,0
2017/03/07,02:08:00,20928.9,20932.9,20928.9,20930.9,0
2017/03/07,02:09:00,20930.9,20932.9,20929.9,20931.9,0
2017/03/07,02:10:00,20930.9,20931.9,20926.9,20927.9,0
2017/03/07,02:11:00,20927.9,20928.9,20925.9,20927.9,0
2017/03/07,02:12:00,20928.9,20929.9,20926.9,20928.9,0
2017/03/07,02:13:00,20928.9,20928.9,20926.9,20928.9,0
2017/03/07,02:14:00,20927.9,20931.9,20926.9,20931.9,0
2017/03/07,02:15:00,20930.9,20931.9,20927.9,20927.9,0
2017/03/07,02:16:00,20928.9,20928.9,20925.9,20927.9,0
2017/03/07,02:17:00,20928.9,20928.9,20925.9,20925.9,0
2017/03/07,02:18:00,20925.9,20929.9,20924.9,20929.9,0
2017/03/07,02:19:00,20929.9,20931.9,20928.9,20930.9,0
2017/03/07,02:20:00,20930.9,20930.9,20927.9,20929.9,0
2017/03/07,02:21:00,20929.9,20930.9,20928.9,20930.9,0
2017/03/07,02:22:00,20930.9,20933.9,20929.9,20932.9,0
2017/03/07,02:23:00,20933.1,20933.1,20930.1,20931.1,0
2017/03/07,02:24:00,20931.1,20935.1,20930.1,20933.1,0
2017/03/07,02:25:00,20933.1,20935.1,20931.1,20933.1,0
2017/03/07,02:26:00,20934.1,20939.1,20934.1,20938.1,0
2017/03/07,02:27:00,20939.1,20947.1,20939.1,20947.1,0
2017/03/07,02:28:00,20947.1,20947.1,20942.1,20942.1,0
2017/03/07,02:29:00,20943.1,20943.1,20939.2,20940.2,0
2017/03/07,02:30:00,20941.2,20942.2,20940.2,20941.2,0
2017/03/07,02:31:00,20942.2,20942.2,20939.2,20941.2,0
2017/03/07,02:32:00,20942.2,20945.2,20941.2,20942.2,0
2017/03/07,02:33:00,20942.2,20943.1,20941.1,20942.1,0
2017/03/07,02:34:00,20943.1,20945.2,20942.1,20944.2,0
2017/03/07,02:35:00,20945.2,20945.2,20940.2,20941.2,0
2017/03/07,02:36:00,20941.2,20943.2,20941.2,20942.2,0
2017/03/07,02:37:00,20942.2,20942.2,20939.2,20939.2,0
2017/03/07,02:38:00,20940.2,20942.2,20938.2,20940.2,0
2017/03/07,02:39:00,20941.2,20941.2,20939.2,20940.2,0
2017/03/07,02:40:00,20941.2,20941.2,20939.1,20940.1,0
2017/03/07,02:41:00,20940.1,20942.2,20938.2,20942.2,0
2017/03/07,02:42:00,20942.2,20943.2,20941.2,20943.2,0
2017/03/07,02:43:00,20944.2,20950.1,20943.2,20947.1,0
2017/03/07,02:44:00,20947.2,20949.2,20946.2,20948.2,0
2017/03/07,02:45:00,20948.2,20954.2,20947.2,20951.2,0
2017/03/07,02:46:00,20952.2,20952.2,20950.2,20951.2,0
2017/03/07,02:47:00,20951.2,20951.2,20947.2,20947.2,0
2017/03/07,02:48:00,20947.2,20948.2,20945.2,20946.2,0
2017/03/07,02:49:00,20946.2,20946.2,20943.2,20944.2,0
2017/03/07,02:50:00,20943.2,20946.2,20943.2,20946.2,0
2017/03/07,02:51:00,20946.2,20946.3,20943.3,20943.3,0
2017/03/07,02:52:00,20944.3,20945.3,20942.3,20943.3,0
2017/03/07,02:53:00,20943.3,20945.3,20942.3,20944.3,0
2017/03/07,02:54:00,20945.3,20947.3,20944.3,20945.3,0
2017/03/07,02:55:00,20946.3,20948.3,20945.3,20948.3,0
2017/03/07,02:56:00,20948.3,20950.3,20944.3,20946.3,0
2017/03/07,02:57:00,20947.3,20948.3,20946.3,20947.3,0
2017/03/07,02:58:00,20948.3,20949.3,20944.2,20945.2,0
2017/03/07,02:59:00,20945.2,20948.2,20944.2,20948.2,0
2017/03/07,03:00:00,20949.2,20949.3,20948.2,20948.3,0
2017/03/07,03:01:00,20949.3,20951.3,20948.2,20948.2,0
2017/03/07,03:02:00,20948.2,20949.2,20947.2,20949.2,0
2017/03/07,03:03:00,20950.2,20952.3,20950.2,20951.3,0
2017/03/07,03:04:00,20952.3,20956.3,20951.3,20956.3,0
2017/03/07,03:05:00,20957.3,20960.3,20956.3,20957.3,0
2017/03/07,03:06:00,20957.3,20958.3,20955.3,20955.3,0
2017/03/07,03:07:00,20956.3,20956.3,20955.3,20955.3,0
2017/03/07,03:08:00,20956.3,20957.3,20954.3,20957.3,0
2017/03/07,03:09:00,20958.3,20959.3,20955.3,20956.3,0
2017/03/07,03:10:00,20956.3,20958.3,20955.3,20957.3,0
2017/03/07,03:11:00,20957.3,20961.3,20956.3,20959.3,0
2017/03/07,03:12:00,20960.3,20967.3,20959.3,20967.3,0
2017/03/07,03:13:00,20967.3,20967.3,20963.3,20963.3,0
2017/03/07,03:14:00,20964.3,20965.3,20963.3,20964.3,0
2017/03/07,03:15:00,20965.3,20968.3,20964.3,20968.3,0
2017/03/07,03:16:00,20968.3,20968.3,20964.3,20968.3,0
2017/03/07,03:17:00,20968.3,20969.3,20966.3,20966.3,0
2017/03/07,03:18:00,20966.3,20966.3,20962.3,20962.3,0
2017/03/07,03:19:00,20963.3,20965.4,20962.3,20965.4,0
2017/03/07,03:20:00,20966.4,20969.4,20966.4,20969.4,0
2017/03/07,03:21:00,20970.4,20972.4,20966.4,20970.4,0
2017/03/07,03:22:00,20969.4,20971.4,20969.4,20970.4,0
2017/03/07,03:23:00,20970.4,20970.4,20967.4,20968.4,0
2017/03/07,03:24:00,20968.4,20977.4,20967.4,20976.4,0
2017/03/07,03:25:00,20977.4,20978.4,20971.4,20974.4,0
2017/03/07,03:26:00,20975.4,20975.4,20971.4,20972.4,0
2017/03/07,03:27:00,20972.4,20973.4,20969.4,20970.4,0
2017/03/07,03:28:00,20970.4,20971.4,20969.4,20971.4,0
2017/03/07,03:29:00,20972.4,20973.4,20969.4,20970.4,0
2017/03/07,03:30:00,20970.4,20972.4,20970.4,20971.4,0
2017/03/07,03:31:00,20971.4,20971.4,20967.4,20967.4,0
2017/03/07,03:32:00,20968.4,20972.4,20968.4,20970.4,0
2017/03/07,03:33:00,20970.4,20973.4,20968.4,20973.4,0
2017/03/07,03:34:00,20973.4,20975.4,20972.4,20974.4,0
2017/03/07,03:35:00,20975.4,20977.4,20974.4,20975.4,0
2017/03/07,03:36:00,20975.4,20976.4,20972.4,20974.4,0
2017/03/07,03:37:00,20974.4,20975.4,20972.4,20972.4,0
2017/03/07,03:38:00,20972.4,20973.4,20970.4,20973.4,0
2017/03/07,03:39:00,20973.4,20974.4,20970.4,20971.4,0
2017/03/07,03:40:00,20972.4,20974.4,20971.4,20973.4,0
2017/03/07,03:41:00,20973.4,20973.4,20970.4,20970.4,0
2017/03/07,03:42:00,20970.4,20973.4,20969.4,20972.4,0
2017/03/07,03:43:00,20972.4,20974.4,20971.4,20972.4,0
2017/03/07,03:44:00,20971.4,20972.4,20970.4,20970.4,0
2017/03/07,03:45:00,20970.4,20970.4,20966.4,20967.4,0
2017/03/07,03:46:00,20968.4,20968.6,20963.6,20964.6,0
2017/03/07,03:47:00,20964.6,20965.6,20963.6,20964.6,0
2017/03/07,03:48:00,20964.6,20964.6,20961.6,20961.6,0
2017/03/07,03:49:00,20962.6,20963.6,20959.6,20963.6,0
2017/03/07,03:50:00,20963.6,20963.6,20960.6,20962.6,0
2017/03/07,03:51:00,20963.6,20966.6,20962.6,20966.6,0
2017/03/07,03:52:00,20966.6,20967.6,20963.6,20963.6,0
2017/03/07,03:53:00,20964.6,20964.6,20961.6,20964.6,0
2017/03/07,03:54:00,20964.6,20964.6,20962.6,20963.6,0
2017/03/07,03:55:00,20963.6,20964.6,20961.6,20961.6,0
2017/03/07,03:56:00,20961.6,20962.6,20958.6,20960.6,0
2017/03/07,03:57:00,20961.6,20962.6,20960.6,20960.6,0
2017/03/07,03:58:00,20961.6,20962.6,20958.6,20959.6,0
2017/03/07,03:59:00,20959.6,20963.6,20958.6,20963.6,0
2017/03/07,04:00:00,20964.6,20966.6,20962.6,20965.6,0
2017/03/07,04:01:00,20965.6,20965.6,20962.6,20965.6,0
2017/03/07,04:02:00,20966.6,20966.7,20962.7,20962.7,0
2017/03/07,04:03:00,20962.7,20964.7,20961.7,20963.7,0
2017/03/07,04:04:00,20963.7,20963.7,20959.7,20960.7,0
2017/03/07,04:05:00,20960.7,20960.7,20959.7,20960.7,0
2017/03/07,04:06:00,20960.7,20963.7,20960.7,20963.7,0
2017/03/07,04:07:00,20964.7,20966.7,20963.7,20964.7,0
2017/03/07,04:08:00,20963.7,20965.7,20963.7,20963.7,0
2017/03/07,04:09:00,20963.7,20966.7,20962.7,20965.7,0
2017/03/07,04:10:00,20966.7,20967.8,20965.7,20965.8,0
2017/03/07,04:11:00,20965.8,20966.8,20964.8,20965.8,0
2017/03/07,04:12:00,20965.8,20965.8,20963.8,20964.8,0
2017/03/07,04:13:00,20964.8,20965.8,20963.8,20964.8,0
2017/03/07,04:14:00,20965.8,20966.8,20964.8,20966.8,0
2017/03/07,04:15:00,20966.8,20967.8,20964.8,20967.8,0
2017/03/07,04:16:00,20967.8,20969.8,20966.8,20968.8,0
2017/03/07,04:17:00,20969.8,20969.8,20965.8,20966.8,0
2017/03/07,04:18:00,20965.8,20967.8,20964.8,20965.8,0
2017/03/07,04:19:00,20966.8,20966.8,20964.8,20965.8,0
2017/03/07,04:20:00,20966.8,20966.8,20962.8,20963.8,0
2017/03/07,04:21:00,20962.8,20964.8,20962.8,20962.8,0
2017/03/07,04:22:00,20963.8,20963.8,20961.8,20963.8,0
2017/03/07,04:23:00,20964.8,20964.8,20962.8,20964.8,0
2017/03/07,04:24:00,20965.8,20965.8,20963.8,20964.8,0
2017/03/07,04:25:00,20964.8,20964.8,20962.8,20963.8,0
2017/03/07,04:26:00,20964.8,20965.8,20962.8,20964.8,0
2017/03/07,04:27:00,20965.8,20965.8,20964.8,20965.8,0
2017/03/07,04:28:00,20965.8,20966.8,20964.8,20965.8,0
2017/03/07,04:29:00,20964.8,20965.8,20962.8,20962.8,0
2017/03/07,04:30:00,20963.8,20966.8,20962.8,20965.8,0
2017/03/07,04:31:00,20965.8,20965.8,20961.8,20962.8,0
2017/03/07,04:32:00,20961.8,20965.8,20961.8,20965.8,0
2017/03/07,04:33:00,20965.8,20967.8,20964.8,20967.8,0
2017/03/07,04:34:00,20967.8,20967.8,20965.8,20965.8,0
2017/03/07,04:35:00,20965.8,20966.8,20964.8,20965.8,0
2017/03/07,04:36:00,20965.8,20965.8,20963.8,20964.8,0
2017/03/07,04:37:00,20964.8,20967.8,20964.8,20966.8,0
2017/03/07,04:38:00,20967.8,20968.8,20964.8,20965.8,0
2017/03/07,04:39:00,20965.8,20965.8,20964.8,20965.8,0
2017/03/07,04:40:00,20965.9,20967.9,20964.9,20965.9,0
2017/03/07,04:41:00,20966.9,20967.9,20964.9,20965.9,0
2017/03/07,04:42:00,20965.9,20965.9,20963.9,20964.9,0
2017/03/07,04:43:00,20965.9,20965.9,20963.9,20964.9,0
2017/03/07,04:44:00,20964.9,20965.9,20963.9,20965.9,0
2017/03/07,04:45:00,20965.9,20966.9,20964.9,20966.9,0
2017/03/07,04:47:00,20967.9,20969.9,20966.9,20969.9,0
2017/03/07,04:48:00,20968.9,20971.9,20968.9,20969.9,0
2017/03/07,04:49:00,20969.9,20969.9,20966.9,20966.9,0
2017/03/07,04:50:00,20966.9,20966.9,20965.9,20966.9,0
2017/03/07,04:51:00,20966.9,20966.9,20964.9,20964.9,0
2017/03/07,04:52:00,20964.9,20965.9,20963.9,20964.9,0
2017/03/07,04:53:00,20964.9,20966.9,20963.9,20966.9,0
2017/03/07,04:54:00,20967.9,20967.9,20965.9,20967.9,0
2017/03/07,04:55:00,20968.9,20969.9,20967.9,20968.9,0
2017/03/07,04:56:00,20968.9,20968.9,20964.9,20965.9,0
2017/03/07,04:57:00,20966.9,20966.9,20964.9,20964.9,0
2017/03/07,04:58:00,20965.9,20965.9,20959.9,20960.9,0
2017/03/07,04:59:00,20959.9,20963.9,20959.9,20962.9,0
2017/03/07,05:00:00,20963.9,20965.9,20962.9,20965.9,0
2017/03/07,05:01:00,20966.9,20967.9,20965.9,20965.9,0
2017/03/07,05:02:00,20966.9,20968.9,20965.9,20968.9,0
2017/03/07,05:03:00,20967.9,20968.9,20966.9,20967.9,0
2017/03/07,05:04:00,20967.9,20968.9,20966.9,20967.9,0
2017/03/07,05:05:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,05:06:00,20967.9,20969.9,20966.9,20967.9,0
2017/03/07,05:07:00,20968.9,20969.9,20967.9,20967.9,0
2017/03/07,05:08:00,20968.9,20968.9,20966.9,20967.9,0
2017/03/07,05:09:00,20967.9,20972.9,20966.9,20971.9,0
2017/03/07,05:10:00,20971.9,20974.9,20969.9,20971.9,0
2017/03/07,05:11:00,20972.9,20974.9,20971.9,20973.9,0
2017/03/07,05:12:00,20973.9,20974.9,20972.9,20973.9,0
2017/03/07,05:13:00,20974.9,20976.9,20973.9,20974.9,0
2017/03/07,05:14:00,20975.9,20977.1,20975.9,20976.1,0
2017/03/07,05:15:00,20977.1,20977.1,20973.1,20974.1,0
2017/03/07,05:16:00,20975.1,20975.1,20973.1,20974.1,0
2017/03/07,05:17:00,20975.1,20976.1,20974.1,20975.1,0
2017/03/07,05:18:00,20975.1,20978.1,20974.1,20978.1,0
2017/03/07,05:19:00,20979.1,20982.1,20978.1,20980.1,0
2017/03/07,05:20:00,20980.1,20982.1,20977.1,20981.1,0
2017/03/07,05:21:00,20982.1,20982.1,20977.1,20977.1,0
2017/03/07,05:22:00,20976.1,20978.1,20976.1,20977.1,0
2017/03/07,05:23:00,20977.1,20980.1,20976.1,20979.1,0
2017/03/07,05:24:00,20979.1,20980.1,20978.1,20980.1,0
2017/03/07,05:25:00,20980.1,20981.1,20978.1,20981.1,0
2017/03/07,05:26:00,20981.1,20982.1,20979.1,20980.1,0
2017/03/07,05:27:00,20980.1,20980.1,20976.1,20976.1,0
2017/03/07,05:28:00,20976.1,20976.1,20974.1,20975.1,0
2017/03/07,05:29:00,20974.1,20976.1,20973.1,20974.1,0
2017/03/07,05:30:00,20974.1,20975.1,20971.1,20971.1,0
2017/03/07,05:31:00,20970.6,20970.6,20964.6,20964.6,0
2017/03/07,05:32:00,20965.6,20966.6,20963.6,20963.6,0
2017/03/07,05:33:00,20964.6,20966.6,20964.6,20965.6,0
2017/03/07,05:34:00,20966.6,20969.6,20965.6,20968.6,0
2017/03/07,05:35:00,20967.6,20970.6,20967.6,20969.6,0
2017/03/07,05:36:00,20970.6,20974.7,20970.6,20972.7,0
2017/03/07,05:37:00,20971.7,20981.7,20971.7,20981.7,0
2017/03/07,05:38:00,20982.7,20982.7,20977.7,20981.7,0
2017/03/07,05:39:00,20982.7,20983.7,20978.7,20982.7,0
2017/03/07,05:40:00,20981.7,20983.7,20980.7,20980.7,0
2017/03/07,05:41:00,20981.7,20983.6,20980.7,20982.6,0
2017/03/07,05:42:00,20983.6,20985.6,20980.6,20984.6,0
2017/03/07,05:43:00,20985.6,20987.6,20983.6,20983.6,0
2017/03/07,05:44:00,20982.6,20985.6,20982.6,20984.6,0
2017/03/07,05:45:00,20983.6,20987.6,20981.6,20986.6,0
2017/03/07,05:46:00,20985.6,20986.6,20981.6,20983.6,0
2017/03/07,05:47:00,20982.6,20983.6,20980.6,20982.6,0
2017/03/07,05:48:00,20983.6,20984.1,20979.1,20982.6,0
2017/03/07,05:49:00,20983.6,20986.6,20982.6,20984.6,0
2017/03/07,05:50:00,20983.6,20986.6,20982.6,20986.6,0
2017/03/07,05:51:00,20987.6,20987.6,20981.6,20981.6,0
2017/03/07,05:52:00,20980.6,20981.6,20977.6,20977.6,0
2017/03/07,05:53:00,20978.6,20980.6,20976.6,20978.6,0
2017/03/07,05:54:00,20977.6,20978.6,20974.6,20974.6,0
2017/03/07,05:55:00,20975.6,20976.6,20972.6,20974.6,0
2017/03/07,05:56:00,20975.6,20975.6,20969.6,20969.6,0
2017/03/07,05:57:00,20970.6,20971.6,20967.6,20968.6,0
2017/03/07,05:58:00,20967.6,20968.6,20963.6,20964.6,0
2017/03/07,05:59:00,20965.6,20966.6,20959.6,20965.6,0
2017/03/07,06:00:00,20964.6,20965.6,20954.6,20957.6,0
2017/03/07,08:02:00,20932.4,20932.4,20928.4,20930.4,0
2017/03/07,08:03:00,20929.4,20935.4,20929.4,20932.4,0
2017/03/07,08:04:00,20931.4,20935.4,20931.4,20934.4,0
2017/03/07,08:05:00,20933.4,20934.4,20932.4,20933.4,0
2017/03/07,08:06:00,20934.4,20934.4,20932.4,20933.4,0
2017/03/07,08:07:00,20934.4,20934.4,20933.4,20933.4,0
2017/03/07,08:09:00,20934.4,20934.4,20934.4,20934.4,0
2017/03/07,08:10:00,20935.4,20935.4,20934.4,20935.4,0
2017/03/07,08:11:00,20934.4,20937.4,20934.4,20937.4,0
2017/03/07,08:12:00,20936.4,20936.4,20935.4,20935.4,0
2017/03/07,08:13:00,20934.4,20934.4,20932.4,20932.4,0
2017/03/07,08:14:00,20933.4,20933.4,20931.4,20932.4,0
2017/03/07,08:15:00,20931.4,20933.4,20930.4,20932.4,0
2017/03/07,08:16:00,20931.4,20932.4,20931.4,20932.4,0
2017/03/07,08:17:00,20931.9,20931.9,20929.9,20931.4,0
2017/03/07,08:18:00,20930.4,20932.4,20929.9,20930.4,0
2017/03/07,08:19:00,20931.4,20931.4,20930.4,20931.4,0
2017/03/07,08:21:00,20932.4,20935.4,20932.4,20935.4,0
2017/03/07,08:22:00,20936.4,20937.4,20936.4,20937.4,0
2017/03/07,08:23:00,20938.4,20938.4,20937.4,20937.4,0
2017/03/07,08:24:00,20938.4,20938.4,20937.4,20937.4,0
2017/03/07,08:25:00,20938.4,20938.4,20937.4,20937.4,0
2017/03/07,08:26:00,20938.4,20938.4,20936.4,20936.4,0
2017/03/07,08:27:00,20937.4,20937.4,20937.4,20937.4,0
2017/03/07,08:28:00,20938.4,20938.4,20938.4,20938.4,0
2017/03/07,08:30:00,20939.4,20939.4,20939.4,20939.4,0
2017/03/07,08:31:00,20938.9,20940.4,20937.9,20938.4,0
2017/03/07,08:32:00,20939.4,20940.4,20939.4,20940.4,0
2017/03/07,08:33:00,20939.4,20940.4,20939.4,20940.4,0
2017/03/07,08:34:00,20939.4,20940.4,20939.4,20940.4,0
2017/03/07,08:35:00,20939.4,20940.4,20939.4,20940.4,0
2017/03/07,08:36:00,20939.4,20940.4,20939.4,20940.4,0
2017/03/07,08:37:00,20939.4,20940.4,20939.4,20939.4,0
2017/03/07,08:38:00,20938.4,20942.4,20938.4,20941.4,0
2017/03/07,08:39:00,20942.4,20942.4,20941.4,20942.4,0
2017/03/07,08:41:00,20941.4,20941.4,20940.4,20940.4,0
2017/03/07,08:43:00,20939.4,20939.4,20937.4,20938.4,0
2017/03/07,08:44:00,20937.4,20937.4,20936.4,20937.4,0
2017/03/07,08:45:00,20938.4,20938.4,20938.4,20938.4,0
2017/03/07,08:46:00,20939.4,20940.4,20938.4,20940.4,0
2017/03/07,08:48:00,20939.4,20940.4,20939.4,20940.4,0
2017/03/07,08:49:00,20941.4,20941.4,20941.4,20941.4,0
2017/03/07,08:50:00,20940.4,20941.4,20940.4,20941.4,0
2017/03/07,08:51:00,20942.4,20942.4,20942.4,20942.4,0
2017/03/07,08:52:00,20941.4,20941.4,20941.4,20941.4,0
2017/03/07,08:53:00,20942.4,20942.4,20941.4,20942.4,0
2017/03/07,08:55:00,20941.4,20941.4,20941.4,20941.4,0
2017/03/07,08:56:00,20942.4,20943.4,20942.4,20943.4,0
2017/03/07,08:57:00,20944.4,20945.4,20944.4,20945.4,0
2017/03/07,08:58:00,20946.4,20946.4,20945.4,20946.4,0
2017/03/07,08:59:00,20945.4,20946.4,20945.4,20945.4,0
2017/03/07,09:00:00,20944.4,20944.4,20944.4,20944.4,0
2017/03/07,09:01:00,20943.9,20945.4,20941.4,20945.4,0
2017/03/07,09:02:00,20944.4,20947.4,20944.4,20945.4,0
2017/03/07,09:03:00,20944.4,20945.4,20944.4,20945.4,0
2017/03/07,09:04:00,20946.4,20947.4,20946.4,20946.4,0
2017/03/07,09:05:00,20947.4,20948.4,20946.4,20948.4,0
2017/03/07,09:06:00,20947.4,20948.4,20946.4,20946.4,0
2017/03/07,09:07:00,20945.4,20946.4,20945.4,20946.4,0
2017/03/07,09:08:00,20945.4,20945.4,20945.4,20945.4,0
2017/03/07,09:09:00,20946.4,20946.4,20946.4,20946.4,0
2017/03/07,09:10:00,20947.4,20947.4,20944.4,20945.4,0
2017/03/07,09:11:00,20946.4,20946.4,20945.4,20945.4,0
2017/03/07,09:12:00,20946.4,20946.4,20945.4,20945.4,0
2017/03/07,09:13:00,20946.4,20946.4,20943.4,20944.4,0
2017/03/07,09:14:00,20945.4,20948.4,20945.4,20948.4,0
2017/03/07,09:15:00,20949.4,20950.4,20947.4,20950.4,0
2017/03/07,09:16:00,20949.4,20949.4,20948.4,20949.4,0
2017/03/07,09:17:00,20948.4,20949.4,20948.4,20949.4,0
2017/03/07,09:18:00,20948.4,20948.4,20948.4,20948.4,0
2017/03/07,09:19:00,20949.4,20949.4,20948.4,20949.4,0
2017/03/07,09:20:00,20950.4,20950.4,20949.4,20949.4,0
2017/03/07,09:21:00,20950.4,20950.4,20948.4,20948.4,0
2017/03/07,09:22:00,20947.4,20948.4,20947.4,20948.4,0
2017/03/07,09:23:00,20947.4,20948.4,20947.4,20948.4,0
2017/03/07,09:24:00,20947.4,20948.4,20945.4,20945.4,0
2017/03/07,09:25:00,20944.4,20946.4,20944.4,20946.4,0
2017/03/07,09:26:00,20947.4,20947.4,20947.4,20947.4,0
2017/03/07,09:27:00,20946.4,20946.4,20945.4,20946.4,0
2017/03/07,09:28:00,20945.4,20946.4,20945.4,20945.4,0
2017/03/07,09:29:00,20946.4,20946.4,20944.4,20945.4,0
2017/03/07,09:30:00,20946.4,20948.4,20946.4,20947.4,0
2017/03/07,09:31:00,20948.4,20949.4,20948.4,20949.4,0
2017/03/07,09:32:00,20950.4,20950.4,20950.4,20950.4,0
2017/03/07,09:33:00,20949.4,20950.4,20949.4,20950.4,0
2017/03/07,09:34:00,20951.4,20951.4,20951.4,20951.4,0
2017/03/07,09:35:00,20950.4,20950.4,20948.4,20950.4,0
2017/03/07,09:36:00,20951.4,20951.4,20950.4,20951.4,0
2017/03/07,09:37:00,20952.4,20953.4,20952.4,20953.4,0
2017/03/07,09:38:00,20954.4,20955.4,20953.4,20954.4,0
2017/03/07,09:39:00,20955.4,20955.4,20954.4,20955.4,0
2017/03/07,09:40:00,20954.4,20956.4,20954.4,20955.4,0
2017/03/07,09:41:00,20954.4,20954.4,20953.4,20954.4,0
2017/03/07,09:42:00,20955.4,20955.4,20955.4,20955.4,0
2017/03/07,09:43:00,20956.4,20956.4,20954.4,20955.4,0
2017/03/07,09:44:00,20956.4,20956.4,20956.4,20956.4,0
2017/03/07,09:45:00,20955.4,20957.4,20955.4,20957.4,0
2017/03/07,09:46:00,20958.4,20959.4,20957.4,20957.4,0
2017/03/07,09:47:00,20958.4,20958.4,20957.4,20957.4,0
2017/03/07,09:48:00,20956.4,20956.4,20955.4,20956.4,0
2017/03/07,09:49:00,20957.4,20958.4,20956.4,20956.4,0
2017/03/07,09:50:00,20957.4,20957.4,20956.4,20956.4,0
2017/03/07,09:51:00,20957.4,20957.4,20956.4,20956.4,0
2017/03/07,09:52:00,20957.4,20957.4,20956.4,20957.4,0
2017/03/07,09:53:00,20956.4,20956.4,20956.4,20956.4,0
2017/03/07,09:55:00,20955.4,20956.4,20955.4,20956.4,0
2017/03/07,09:56:00,20955.4,20956.4,20955.4,20955.4,0
2017/03/07,09:57:00,20956.4,20956.4,20955.4,20955.4,0
2017/03/07,09:58:00,20956.4,20956.4,20955.4,20956.4,0
2017/03/07,09:59:00,20955.4,20955.4,20955.4,20955.4,0
2017/03/07,10:00:00,20954.4,20955.4,20954.4,20954.4,0
2017/03/07,10:01:00,20955.4,20956.4,20951.4,20954.4,0
2017/03/07,10:02:00,20955.4,20955.4,20953.4,20953.4,0
2017/03/07,10:03:00,20954.4,20954.4,20953.4,20954.4,0
2017/03/07,10:04:00,20953.4,20954.4,20952.4,20954.4,0
2017/03/07,10:05:00,20953.4,20954.4,20952.4,20953.4,0
2017/03/07,10:06:00,20952.4,20953.4,20951.4,20951.4,0
2017/03/07,10:07:00,20952.4,20952.4,20951.4,20951.4,0
2017/03/07,10:08:00,20952.4,20952.4,20951.4,20951.4,0
2017/03/07,10:09:00,20952.4,20952.4,20951.4,20951.4,0
2017/03/07,10:12:00,20950.4,20952.4,20950.4,20952.4,0
2017/03/07,10:13:00,20951.4,20952.4,20951.4,20951.4,0
2017/03/07,10:14:00,20950.4,20950.4,20950.4,20950.4,0
2017/03/07,10:15:00,20949.4,20951.4,20949.4,20951.4,0
2017/03/07,10:16:00,20950.4,20951.4,20950.4,20951.4,0
2017/03/07,10:17:00,20950.4,20950.4,20949.4,20950.4,0
2017/03/07,10:18:00,20951.4,20951.4,20950.4,20950.4,0
2017/03/07,10:19:00,20949.4,20949.4,20949.4,20949.4,0
2017/03/07,10:20:00,20948.4,20948.4,20947.4,20948.4,0
2017/03/07,10:21:00,20949.4,20950.4,20949.4,20949.4,0
2017/03/07,10:22:00,20948.4,20948.4,20946.4,20947.4,0
2017/03/07,10:23:00,20948.4,20948.4,20948.4,20948.4,0
2017/03/07,10:24:00,20949.4,20949.4,20949.4,20949.4,0
2017/03/07,10:25:00,20950.4,20950.4,20949.4,20949.4,0
2017/03/07,10:26:00,20950.4,20950.4,20949.4,20949.4,0
2017/03/07,10:27:00,20950.4,20952.4,20950.4,20951.4,0
2017/03/07,10:28:00,20950.4,20950.4,20949.4,20949.4,0
2017/03/07,10:29:00,20950.4,20950.4,20950.4,20950.4,0
2017/03/07,10:30:00,20949.4,20949.4,20947.4,20947.4,0
2017/03/07,10:31:00,20948.4,20948.4,20946.4,20947.4,0
2017/03/07,10:32:00,20946.4,20947.4,20946.4,20946.4,0
2017/03/07,10:34:00,20947.4,20949.4,20946.4,20948.4,0
2017/03/07,10:35:00,20949.4,20950.4,20946.4,20947.4,0
2017/03/07,10:36:00,20948.4,20948.4,20946.4,20947.4,0
2017/03/07,10:37:00,20948.4,20949.4,20947.4,20947.4,0
2017/03/07,10:38:00,20948.4,20948.4,20946.4,20947.4,0
2017/03/07,10:39:00,20948.4,20949.4,20947.4,20947.4,0
2017/03/07,10:40:00,20948.4,20949.4,20947.4,20948.4,0
2017/03/07,10:41:00,20949.4,20949.4,20948.4,20949.4,0
2017/03/07,10:42:00,20948.4,20949.4,20948.4,20949.4,0
2017/03/07,10:43:00,20950.4,20951.4,20949.4,20950.4,0
2017/03/07,10:44:00,20951.4,20951.4,20950.4,20950.4,0
2017/03/07,10:45:00,20951.4,20951.9,20949.4,20949.4,0
2017/03/07,10:46:00,20950.4,20950.4,20948.4,20948.4,0
2017/03/07,10:47:00,20949.4,20950.4,20949.4,20950.4,0
2017/03/07,10:50:00,20949.4,20950.4,20949.4,20950.4,0
2017/03/07,10:51:00,20952.9,20952.9,20950.4,20951.4,0
2017/03/07,10:52:00,20952.4,20952.4,20951.4,20952.4,0
2017/03/07,10:53:00,20951.4,20951.4,20950.4,20950.4,0
2017/03/07,10:54:00,20951.4,20951.4,20950.4,20950.4,0
2017/03/07,10:55:00,20951.4,20951.4,20950.4,20950.4,0
2017/03/07,10:56:00,20951.4,20951.4,20950.4,20950.4,0
2017/03/07,10:57:00,20951.4,20951.4,20951.4,20951.4,0
2017/03/07,10:58:00,20952.4,20953.4,20952.4,20952.4,0
2017/03/07,10:59:00,20953.4,20953.4,20952.4,20952.4,0
2017/03/07,11:00:00,20953.4,20953.4,20952.4,20952.4,0
2017/03/07,11:01:00,20951.4,20953.4,20951.4,20953.4,0
2017/03/07,11:02:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:03:00,20952.4,20952.4,20952.4,20952.4,0
2017/03/07,11:04:00,20953.4,20956.4,20953.4,20955.4,0
2017/03/07,11:05:00,20954.4,20956.4,20954.4,20956.4,0
2017/03/07,11:07:00,20957.4,20957.4,20956.4,20956.4,0
2017/03/07,11:08:00,20957.4,20957.4,20956.4,20957.4,0
2017/03/07,11:09:00,20956.4,20957.4,20956.4,20956.4,0
2017/03/07,11:11:00,20957.4,20957.4,20956.4,20956.4,0
2017/03/07,11:12:00,20957.4,20957.4,20957.4,20957.4,0
2017/03/07,11:13:00,20956.4,20957.4,20956.4,20957.4,0
2017/03/07,11:14:00,20956.4,20957.4,20956.4,20957.4,0
2017/03/07,11:15:00,20956.4,20959.4,20956.4,20958.4,0
2017/03/07,11:16:00,20959.4,20959.4,20958.4,20959.4,0
2017/03/07,11:17:00,20958.4,20958.4,20957.4,20957.4,0
2017/03/07,11:18:00,20958.4,20958.4,20958.4,20958.4,0
2017/03/07,11:19:00,20957.4,20957.4,20957.4,20957.4,0
2017/03/07,11:20:00,20958.4,20958.4,20957.4,20957.4,0
2017/03/07,11:21:00,20958.4,20958.4,20957.4,20958.4,0
2017/03/07,11:22:00,20957.4,20958.4,20957.4,20957.4,0
2017/03/07,11:23:00,20958.4,20958.4,20957.4,20957.4,0
2017/03/07,11:24:00,20958.4,20958.4,20957.4,20957.4,0
2017/03/07,11:25:00,20956.4,20956.4,20954.4,20954.4,0
2017/03/07,11:26:00,20955.4,20955.4,20954.4,20954.4,0
2017/03/07,11:29:00,20953.4,20953.4,20953.4,20953.4,0
2017/03/07,11:30:00,20952.4,20953.4,20952.4,20953.4,0
2017/03/07,11:31:00,20954.4,20954.4,20953.4,20954.4,0
2017/03/07,11:32:00,20955.4,20955.4,20955.4,20955.4,0
2017/03/07,11:33:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:34:00,20954.4,20954.4,20952.4,20952.4,0
2017/03/07,11:35:00,20951.4,20952.4,20951.4,20951.4,0
2017/03/07,11:38:00,20952.4,20952.4,20952.4,20952.4,0
2017/03/07,11:39:00,20953.4,20953.4,20953.4,20953.4,0
2017/03/07,11:42:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:43:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:45:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:46:00,20954.4,20954.4,20953.4,20954.4,0
2017/03/07,11:47:00,20953.4,20953.4,20953.4,20953.4,0
2017/03/07,11:48:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:49:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:51:00,20952.4,20953.4,20952.4,20953.4,0
2017/03/07,11:55:00,20954.4,20954.4,20953.4,20953.4,0
2017/03/07,11:56:00,20952.4,20953.4,20950.4,20951.4,0
2017/03/07,11:57:00,20950.4,20951.4,20950.4,20951.4,0
2017/03/07,11:58:00,20952.4,20952.4,20951.4,20951.4,0
2017/03/07,11:59:00,20950.4,20950.4,20950.4,20950.4,0
2017/03/07,12:00:00,20951.4,20951.4,20949.9,20949.9,0
2017/03/07,12:01:00,20949.9,20949.9,20948.9,20949.9,0
2017/03/07,12:02:00,20949.9,20950.9,20949.9,20950.9,0
2017/03/07,12:03:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/07,12:07:00,20950.9,20950.9,20950.9,20950.9,0
2017/03/07,12:08:00,20950.9,20950.9,20950.9,20950.9,0
2017/03/07,12:09:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/07,12:16:00,20950.9,20950.9,20948.9,20948.9,0
2017/03/07,12:19:00,20949.9,20949.9,20948.9,20949.9,0
2017/03/07,12:20:00,20948.9,20949.9,20948.9,20949.9,0
2017/03/07,12:21:00,20950.9,20950.9,20950.9,20950.9,0
2017/03/07,12:22:00,20951.9,20951.9,20950.9,20951.9,0
2017/03/07,12:23:00,20951.9,20951.9,20950.9,20951.9,0
2017/03/07,12:24:00,20952.9,20952.9,20951.9,20951.9,0
2017/03/07,12:26:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/07,12:27:00,20952.9,20952.9,20951.9,20951.9,0
2017/03/07,12:30:00,20952.9,20952.9,20951.9,20951.9,0
2017/03/07,12:31:00,20952.9,20952.9,20951.9,20951.9,0
2017/03/07,12:32:00,20952.9,20952.9,20952.9,20952.9,0
2017/03/07,12:33:00,20953.9,20954.9,20952.9,20953.9,0
2017/03/07,12:34:00,20954.9,20955.9,20953.9,20955.9,0
2017/03/07,12:35:00,20955.9,20955.9,20955.9,20955.9,0
2017/03/07,12:36:00,20955.9,20955.9,20955.9,20955.9,0
2017/03/07,12:37:00,20955.9,20955.9,20952.9,20952.9,0
2017/03/07,12:38:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/07,12:39:00,20953.9,20953.9,20952.9,20953.9,0
2017/03/07,12:40:00,20952.9,20953.9,20952.9,20952.9,0
2017/03/07,12:41:00,20952.9,20952.9,20949.9,20950.9,0
2017/03/07,12:42:00,20951.9,20952.9,20950.9,20952.9,0
2017/03/07,12:43:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/07,12:44:00,20952.9,20952.9,20952.9,20952.9,0
2017/03/07,12:45:00,20952.9,20952.9,20952.9,20952.9,0
2017/03/07,12:50:00,20952.9,20952.9,20952.9,20952.9,0
2017/03/07,12:52:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/07,12:53:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/07,12:54:00,20953.9,20953.9,20952.9,20953.9,0
2017/03/07,12:55:00,20952.9,20953.9,20952.9,20952.9,0
2017/03/07,12:58:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/07,13:01:00,20953.9,20953.9,20952.9,20953.9,0
2017/03/07,13:02:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/07,13:03:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/07,13:04:00,20952.9,20952.9,20952.9,20952.9,0
2017/03/07,13:07:00,20951.9,20951.9,20949.9,20950.9,0
2017/03/07,13:08:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/07,13:11:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/07,13:12:00,20951.9,20952.9,20951.9,20951.9,0
2017/03/07,13:14:00,20952.9,20953.9,20952.9,20952.9,0
2017/03/07,13:15:00,20953.9,20954.9,20952.9,20954.9,0
2017/03/07,13:16:00,20954.9,20954.9,20953.9,20954.9,0
2017/03/07,13:17:00,20955.9,20955.9,20955.9,20955.9,0
2017/03/07,13:18:00,20954.9,20954.9,20953.9,20954.9,0
2017/03/07,13:19:00,20955.9,20956.9,20955.9,20955.9,0
2017/03/07,13:20:00,20956.9,20956.9,20955.9,20955.9,0
2017/03/07,13:21:00,20956.9,20956.9,20955.9,20956.9,0
2017/03/07,13:22:00,20956.9,20956.9,20956.9,20956.9,0
2017/03/07,13:23:00,20956.9,20956.9,20956.9,20956.9,0
2017/03/07,13:28:00,20956.9,20956.9,20955.9,20955.9,0
2017/03/07,13:34:00,20956.9,20956.9,20955.9,20956.9,0
2017/03/07,13:35:00,20956.9,20956.9,20956.9,20956.9,0
2017/03/07,13:36:00,20957.9,20957.9,20956.9,20956.9,0
2017/03/07,13:37:00,20957.9,20957.9,20956.9,20957.9,0
2017/03/07,13:38:00,20957.9,20957.9,20957.9,20957.9,0
2017/03/07,13:39:00,20958.9,20959.9,20957.9,20959.9,0
2017/03/07,13:40:00,20958.9,20960.9,20958.9,20959.9,0
2017/03/07,13:41:00,20960.9,20960.9,20959.9,20959.9,0
2017/03/07,13:42:00,20959.9,20959.9,20958.9,20959.9,0
2017/03/07,13:43:00,20958.9,20960.9,20958.9,20960.9,0
2017/03/07,13:44:00,20960.9,20961.9,20959.9,20961.9,0
2017/03/07,13:45:00,20962.9,20964.9,20962.9,20963.9,0
2017/03/07,13:46:00,20964.9,20964.9,20961.9,20964.9,0
2017/03/07,13:47:00,20965.9,20965.9,20963.9,20963.9,0
2017/03/07,13:48:00,20964.9,20966.9,20963.9,20966.9,0
2017/03/07,13:49:00,20965.9,20965.9,20965.9,20965.9,0
2017/03/07,13:50:00,20966.9,20967.9,20966.9,20967.9,0
2017/03/07,13:51:00,20967.9,20968.9,20966.9,20967.9,0
2017/03/07,13:53:00,20968.9,20969.9,20968.9,20968.9,0
2017/03/07,13:54:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,13:55:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,13:56:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,13:57:00,20966.9,20966.9,20965.9,20966.9,0
2017/03/07,13:58:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,13:59:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,14:00:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,14:01:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,14:02:00,20967.9,20968.9,20966.9,20968.9,0
2017/03/07,14:03:00,20969.9,20971.9,20969.9,20970.9,0
2017/03/07,14:04:00,20971.9,20972.9,20970.9,20971.9,0
2017/03/07,14:05:00,20972.9,20972.9,20970.9,20971.9,0
2017/03/07,14:06:00,20971.9,20971.9,20970.9,20970.9,0
2017/03/07,14:09:00,20970.9,20970.9,20967.9,20968.9,0
2017/03/07,14:10:00,20969.9,20969.9,20968.9,20968.9,0
2017/03/07,14:11:00,20968.9,20968.9,20967.9,20968.9,0
2017/03/07,14:12:00,20968.9,20968.9,20968.9,20968.9,0
2017/03/07,14:16:00,20969.9,20969.9,20968.9,20968.9,0
2017/03/07,14:21:00,20968.9,20968.9,20967.9,20968.9,0
2017/03/07,14:22:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,14:23:00,20968.9,20969.9,20967.9,20968.9,0
2017/03/07,14:25:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,14:26:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,14:27:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,14:28:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,14:29:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,14:30:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,14:31:00,20968.9,20969.9,20968.9,20969.9,0
2017/03/07,14:35:00,20967.9,20968.9,20965.9,20965.9,0
2017/03/07,14:36:00,20966.9,20966.9,20965.9,20966.9,0
2017/03/07,14:40:00,20966.9,20966.9,20965.9,20965.9,0
2017/03/07,14:41:00,20966.9,20966.9,20965.9,20965.9,0
2017/03/07,14:43:00,20965.9,20965.9,20964.9,20964.9,0
2017/03/07,14:44:00,20965.9,20965.9,20964.9,20964.9,0
2017/03/07,14:45:00,20965.9,20966.9,20965.9,20966.9,0
2017/03/07,14:49:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,14:53:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,14:56:00,20967.9,20967.9,20965.9,20965.9,0
2017/03/07,14:59:00,20965.9,20965.9,20962.9,20962.9,0
2017/03/07,15:00:00,20963.9,20964.9,20963.9,20963.9,0
2017/03/07,15:01:00,20964.9,20964.9,20964.9,20964.9,0
2017/03/07,15:03:00,20965.9,20967.9,20964.9,20967.9,0
2017/03/07,15:06:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,15:10:00,20968.9,20968.9,20968.9,20968.9,0
2017/03/07,15:12:00,20969.9,20969.9,20968.9,20969.9,0
2017/03/07,15:13:00,20969.9,20969.9,20966.9,20967.9,0
2017/03/07,15:14:00,20966.9,20966.9,20966.9,20966.9,0
2017/03/07,15:15:00,20966.9,20966.9,20965.9,20966.9,0
2017/03/07,15:16:00,20966.9,20966.9,20966.9,20966.9,0
2017/03/07,15:18:00,20967.9,20968.9,20967.9,20967.9,0
2017/03/07,15:19:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,15:21:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,15:24:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,15:26:00,20966.9,20966.9,20964.9,20964.9,0
2017/03/07,15:27:00,20965.9,20966.9,20965.9,20965.9,0
2017/03/07,15:28:00,20966.9,20966.9,20966.9,20966.9,0
2017/03/07,15:30:00,20967.9,20968.9,20967.9,20968.9,0
2017/03/07,15:31:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,15:32:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,15:33:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,15:35:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,15:36:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,15:37:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,15:38:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,15:40:00,20968.9,20968.9,20967.9,20968.9,0
2017/03/07,15:41:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,15:42:00,20968.9,20968.9,20968.9,20968.9,0
2017/03/07,15:43:00,20967.9,20968.9,20967.9,20968.9,0
2017/03/07,15:44:00,20968.9,20968.9,20966.9,20966.9,0
2017/03/07,15:47:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,15:48:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,15:50:00,20967.9,20967.9,20966.9,20966.9,0
2017/03/07,15:51:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,15:52:00,20967.9,20967.9,20966.9,20967.9,0
2017/03/07,15:56:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,15:57:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,15:58:00,20968.9,20968.9,20967.9,20967.9,0
2017/03/07,15:59:00,20968.9,20968.9,20967.9,20968.9,0
2017/03/07,16:00:00,20967.9,20967.9,20967.9,20967.9,0
2017/03/07,16:01:00,20967.9,20967.9,20964.9,20964.9,0
2017/03/07,16:02:00,20965.9,20965.9,20964.9,20964.9,0
2017/03/07,16:03:00,20965.9,20967.9,20965.9,20967.9,0
2017/03/07,16:04:00,20966.9,20966.9,20962.9,20962.9,0
2017/03/07,16:05:00,20962.9,20962.9,20961.9,20962.9,0
2017/03/07,16:06:00,20962.9,20962.9,20958.9,20959.9,0
2017/03/07,16:07:00,20960.9,20961.9,20959.9,20959.9,0
2017/03/07,16:08:00,20959.9,20960.9,20957.9,20958.9,0
2017/03/07,16:09:00,20959.9,20961.9,20959.9,20961.9,0
2017/03/07,16:10:00,20962.9,20964.9,20961.9,20963.9,0
2017/03/07,16:11:00,20964.9,20964.9,20963.9,20964.9,0
2017/03/07,16:12:00,20964.9,20964.9,20963.9,20963.9,0
2017/03/07,16:13:00,20964.9,20964.9,20963.9,20963.9,0
2017/03/07,16:14:00,20963.9,20963.9,20962.9,20963.9,0
2017/03/07,16:15:00,20963.9,20963.9,20962.9,20962.9,0
2017/03/07,16:16:00,20963.9,20964.9,20963.9,20964.9,0
2017/03/07,16:17:00,20963.9,20963.9,20963.9,20963.9,0
2017/03/07,16:18:00,20963.9,20964.9,20962.9,20963.9,0
2017/03/07,16:19:00,20963.9,20964.9,20962.9,20963.9,0
2017/03/07,16:20:00,20964.9,20964.9,20963.9,20963.9,0
2017/03/07,16:21:00,20964.9,20964.9,20963.9,20963.9,0
2017/03/07,16:22:00,20963.9,20963.9,20962.9,20962.9,0
2017/03/07,16:23:00,20963.9,20964.9,20963.9,20964.9,0
2017/03/07,16:24:00,20963.9,20963.9,20963.9,20963.9,0
2017/03/07,16:25:00,20963.9,20963.9,20962.9,20963.9,0
2017/03/07,16:26:00,20964.9,20964.9,20963.9,20963.9,0
2017/03/07,16:27:00,20963.9,20963.9,20962.9,20963.9,0
2017/03/07,16:28:00,20963.9,20963.9,20963.9,20963.9,0
2017/03/07,16:29:00,20963.9,20963.9,20962.9,20962.9,0
2017/03/07,16:30:00,20962.9,20962.9,20959.9,20960.9,0
2017/03/07,16:31:00,20961.9,20961.9,20960.9,20961.9,0
2017/03/07,16:32:00,20962.9,20962.9,20960.9,20960.9,0
2017/03/07,16:33:00,20960.9,20960.9,20958.9,20960.9,0
2017/03/07,16:34:00,20961.9,20963.9,20961.9,20962.9,0
2017/03/07,16:35:00,20962.9,20962.9,20960.9,20960.9,0
2017/03/07,16:36:00,20961.9,20962.9,20961.9,20962.9,0
2017/03/07,16:37:00,20963.9,20964.9,20962.9,20964.9,0
2017/03/07,16:38:00,20965.9,20965.9,20964.9,20965.9,0
2017/03/07,16:39:00,20965.9,20965.9,20963.9,20964.9,0
2017/03/07,16:40:00,20965.9,20965.9,20965.9,20965.9,0
2017/03/07,16:41:00,20965.9,20965.9,20964.9,20965.9,0
2017/03/07,16:42:00,20966.9,20966.9,20965.9,20965.9,0
2017/03/07,16:44:00,20965.9,20965.9,20965.9,20965.9,0
2017/03/07,16:45:00,20964.9,20965.9,20963.9,20964.9,0
2017/03/07,16:46:00,20964.9,20964.9,20962.9,20963.9,0
2017/03/07,16:47:00,20963.9,20963.9,20960.9,20961.9,0
2017/03/07,16:48:00,20962.9,20962.9,20961.9,20962.9,0
2017/03/07,16:49:00,20963.9,20964.9,20963.9,20964.9,0
2017/03/07,16:50:00,20963.9,20964.9,20963.9,20964.9,0
2017/03/07,16:51:00,20964.9,20965.9,20964.9,20964.9,0
2017/03/07,16:52:00,20965.9,20966.9,20964.9,20966.9,0
2017/03/07,16:53:00,20966.9,20966.9,20965.9,20965.9,0
2017/03/07,16:54:00,20965.9,20965.9,20964.9,20964.9,0
2017/03/07,16:55:00,20964.9,20964.9,20960.9,20962.9,0
2017/03/07,16:56:00,20961.9,20962.9,20960.9,20962.9,0
2017/03/07,16:57:00,20962.9,20963.9,20961.9,20962.9,0
2017/03/07,16:58:00,20962.9,20962.9,20961.9,20962.9,0
2017/03/07,16:59:00,20962.9,20964.9,20961.9,20961.9,0
2017/03/07,17:00:00,20962.9,20962.9,20960.9,20961.9,0
2017/03/07,17:01:00,20961.9,20961.9,20954.9,20956.9,0
2017/03/07,17:02:00,20957.9,20957.9,20952.9,20952.9,0
2017/03/07,17:03:00,20953.9,20956.9,20952.9,20954.9,0
2017/03/07,17:04:00,20955.9,20959.9,20953.9,20958.9,0
2017/03/07,17:05:00,20957.9,20958.9,20954.9,20956.9,0
2017/03/07,17:06:00,20955.9,20955.9,20948.9,20949.9,0
2017/03/07,17:07:00,20949.9,20950.9,20947.9,20948.9,0
2017/03/07,17:08:00,20948.9,20949.9,20946.9,20947.9,0
2017/03/07,17:09:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/07,17:10:00,20948.9,20950.9,20948.9,20950.9,0
2017/03/07,17:11:00,20949.9,20950.9,20948.9,20948.9,0
2017/03/07,17:12:00,20949.9,20952.9,20949.9,20952.9,0
2017/03/07,17:13:00,20952.9,20953.9,20948.9,20948.9,0
2017/03/07,17:14:00,20948.9,20952.9,20947.9,20950.9,0
2017/03/07,17:15:00,20951.9,20953.9,20950.9,20952.9,0
2017/03/07,17:16:00,20953.9,20953.9,20949.9,20949.9,0
2017/03/07,17:17:00,20950.9,20951.9,20948.9,20949.9,0
2017/03/07,17:18:00,20949.9,20949.9,20946.9,20948.9,0
2017/03/07,17:19:00,20948.9,20950.9,20947.9,20948.9,0
2017/03/07,17:20:00,20948.9,20950.9,20944.9,20945.9,0
2017/03/07,17:21:00,20944.9,20947.9,20944.9,20947.9,0
2017/03/07,17:22:00,20947.9,20947.9,20945.9,20946.9,0
2017/03/07,17:23:00,20945.9,20949.9,20945.9,20949.9,0
2017/03/07,17:24:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/07,17:25:00,20950.9,20953.9,20949.9,20952.9,0
2017/03/07,17:26:00,20953.9,20954.9,20951.9,20953.9,0
2017/03/07,17:27:00,20954.9,20955.9,20950.9,20950.9,0
2017/03/07,17:28:00,20951.9,20955.9,20951.9,20953.9,0
2017/03/07,17:29:00,20953.9,20956.9,20952.9,20953.9,0
2017/03/07,17:30:00,20953.9,20958.9,20952.9,20957.9,0
2017/03/07,17:31:00,20957.9,20957.9,20954.9,20956.9,0
2017/03/07,17:32:00,20957.9,20958.9,20952.9,20953.9,0
2017/03/07,17:33:00,20953.9,20953.9,20951.9,20952.9,0
2017/03/07,17:34:00,20951.9,20951.9,20949.9,20950.9,0
2017/03/07,17:35:00,20951.9,20952.9,20950.9,20950.9,0
2017/03/07,17:36:00,20950.9,20951.9,20949.9,20950.9,0
2017/03/07,17:37:00,20951.9,20951.9,20946.9,20949.9,0
2017/03/07,17:38:00,20949.9,20952.9,20949.9,20951.9,0
2017/03/07,17:39:00,20952.9,20952.9,20949.9,20949.9,0
2017/03/07,17:40:00,20949.9,20950.9,20948.9,20950.9,0
2017/03/07,17:41:00,20950.9,20950.9,20948.9,20948.9,0
2017/03/07,17:42:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/07,17:43:00,20948.9,20949.9,20947.9,20948.9,0
2017/03/07,17:44:00,20949.9,20949.9,20948.9,20948.9,0
2017/03/07,17:45:00,20949.9,20950.9,20947.9,20949.9,0
2017/03/07,17:46:00,20950.9,20950.9,20948.9,20949.9,0
2017/03/07,17:47:00,20950.9,20950.9,20947.9,20948.9,0
2017/03/07,17:48:00,20949.9,20949.9,20947.9,20948.9,0
2017/03/07,17:49:00,20948.9,20950.9,20947.9,20949.9,0
2017/03/07,17:50:00,20950.9,20952.9,20949.9,20951.9,0
2017/03/07,17:51:00,20951.9,20952.9,20949.9,20951.9,0
2017/03/07,17:52:00,20952.9,20955.9,20951.9,20955.9,0
2017/03/07,17:53:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/07,17:54:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/07,17:55:00,20955.9,20956.9,20954.9,20956.9,0
2017/03/07,17:56:00,20957.9,20957.9,20954.9,20954.9,0
2017/03/07,17:57:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/07,17:58:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/07,17:59:00,20954.9,20955.9,20953.9,20955.9,0
2017/03/07,18:00:00,20955.9,20957.9,20954.9,20955.9,0
2017/03/07,18:01:00,20956.9,20958.9,20955.9,20958.9,0
2017/03/07,18:02:00,20958.9,20960.9,20957.9,20959.9,0
2017/03/07,18:03:00,20959.9,20959.9,20957.9,20958.9,0
2017/03/07,18:04:00,20957.9,20957.9,20956.9,20957.9,0
2017/03/07,18:05:00,20958.9,20958.9,20957.9,20957.9,0
2017/03/07,18:06:00,20958.9,20958.9,20957.9,20957.9,0
2017/03/07,18:07:00,20958.9,20958.9,20958.9,20958.9,0
2017/03/07,18:08:00,20958.9,20958.9,20957.9,20958.9,0
2017/03/07,18:09:00,20958.9,20958.9,20956.9,20956.9,0
2017/03/07,18:10:00,20956.9,20956.9,20954.9,20955.9,0
2017/03/07,18:11:00,20956.9,20956.9,20953.9,20954.9,0
2017/03/07,18:12:00,20954.9,20954.9,20953.9,20954.9,0
2017/03/07,18:13:00,20953.9,20954.9,20953.9,20953.9,0
2017/03/07,18:14:00,20954.9,20955.9,20953.9,20955.9,0
2017/03/07,18:15:00,20955.9,20956.9,20954.9,20955.9,0
2017/03/07,18:17:00,20955.9,20955.9,20954.9,20954.9,0
2017/03/07,18:18:00,20954.9,20954.9,20952.9,20952.9,0
2017/03/07,18:19:00,20953.9,20953.9,20948.9,20948.9,0
2017/03/07,18:20:00,20948.9,20949.9,20947.9,20949.9,0
2017/03/07,18:21:00,20949.9,20950.9,20948.9,20950.9,0
2017/03/07,18:22:00,20951.9,20951.9,20947.9,20948.9,0
2017/03/07,18:23:00,20947.9,20948.9,20946.9,20946.9,0
2017/03/07,18:24:00,20946.9,20946.9,20944.9,20945.9,0
2017/03/07,18:25:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/07,18:26:00,20946.9,20946.9,20944.9,20945.9,0
2017/03/07,18:27:00,20946.9,20948.9,20945.9,20948.9,0
2017/03/07,18:28:00,20948.9,20949.9,20947.9,20947.9,0
2017/03/07,18:29:00,20947.9,20948.9,20946.9,20948.9,0
2017/03/07,18:30:00,20948.9,20951.9,20947.9,20948.9,0
2017/03/07,18:31:00,20949.9,20949.9,20947.9,20948.9,0
2017/03/07,18:32:00,20949.9,20949.9,20945.9,20945.9,0
2017/03/07,18:33:00,20945.9,20945.9,20941.9,20941.9,0
2017/03/07,18:34:00,20942.9,20944.9,20941.9,20943.9,0
2017/03/07,18:35:00,20944.9,20945.9,20943.9,20943.9,0
2017/03/07,18:36:00,20944.9,20944.9,20942.9,20942.9,0
2017/03/07,18:37:00,20943.9,20944.9,20942.9,20943.9,0
2017/03/07,18:38:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/07,18:39:00,20944.9,20947.9,20944.9,20946.9,0
2017/03/07,18:40:00,20947.9,20947.9,20945.9,20945.9,0
2017/03/07,18:41:00,20946.9,20947.9,20945.9,20946.9,0
2017/03/07,18:42:00,20946.9,20948.9,20946.9,20947.9,0
2017/03/07,18:43:00,20947.9,20948.9,20946.9,20948.9,0
2017/03/07,18:44:00,20948.9,20949.9,20947.9,20948.9,0
2017/03/07,18:45:00,20949.9,20952.9,20948.9,20950.9,0
2017/03/07,18:46:00,20950.9,20951.9,20949.9,20951.9,0
2017/03/07,18:47:00,20951.9,20953.9,20950.9,20952.9,0
2017/03/07,18:48:00,20952.9,20952.9,20948.9,20948.9,0
2017/03/07,18:49:00,20949.9,20950.9,20948.9,20949.9,0
2017/03/07,18:50:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/07,18:51:00,20950.9,20951.9,20950.9,20950.9,0
2017/03/07,18:53:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/07,18:55:00,20949.9,20949.9,20943.9,20944.9,0
2017/03/07,18:56:00,20944.9,20945.9,20943.9,20944.9,0
2017/03/07,18:57:00,20945.9,20947.9,20945.9,20946.9,0
2017/03/07,18:58:00,20946.9,20947.9,20945.9,20946.9,0
2017/03/07,18:59:00,20947.9,20947.9,20945.9,20946.9,0
2017/03/07,19:00:00,20945.9,20945.9,20943.9,20944.9,0
2017/03/07,19:01:00,20944.9,20946.9,20944.9,20945.9,0
2017/03/07,19:02:00,20946.9,20948.9,20945.9,20948.9,0
2017/03/07,19:03:00,20949.9,20950.9,20948.9,20950.9,0
2017/03/07,19:04:00,20950.9,20950.9,20947.9,20950.9,0
2017/03/07,19:05:00,20951.9,20951.9,20948.9,20948.9,0
2017/03/07,19:06:00,20949.9,20950.9,20949.9,20949.9,0
2017/03/07,19:07:00,20950.9,20951.9,20950.9,20951.9,0
2017/03/07,19:08:00,20952.9,20953.9,20950.9,20953.9,0
2017/03/07,19:09:00,20954.9,20954.9,20950.9,20952.9,0
2017/03/07,19:10:00,20952.9,20953.9,20951.9,20953.9,0
2017/03/07,19:11:00,20953.9,20956.9,20953.9,20955.9,0
2017/03/07,19:12:00,20956.9,20956.9,20951.9,20952.9,0
2017/03/07,19:13:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/07,19:14:00,20952.9,20953.9,20951.9,20951.9,0
2017/03/07,19:15:00,20951.9,20951.9,20947.9,20948.9,0
2017/03/07,19:16:00,20948.9,20950.9,20947.9,20949.9,0
2017/03/07,19:17:00,20950.9,20950.9,20948.9,20949.9,0
2017/03/07,19:18:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/07,19:19:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/07,19:20:00,20950.9,20950.9,20948.9,20949.9,0
2017/03/07,19:21:00,20949.9,20950.9,20949.9,20949.9,0
2017/03/07,19:22:00,20950.9,20951.9,20949.9,20950.9,0
2017/03/07,19:23:00,20951.9,20952.9,20950.9,20950.9,0
2017/03/07,19:24:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/07,19:25:00,20950.9,20952.9,20949.9,20952.9,0
2017/03/07,19:26:00,20952.9,20952.9,20949.9,20949.9,0
2017/03/07,19:27:00,20950.9,20950.9,20948.9,20950.9,0
2017/03/07,19:28:00,20950.9,20950.9,20946.9,20947.9,0
2017/03/07,19:29:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/07,19:30:00,20947.9,20947.9,20945.9,20945.9,0
2017/03/07,19:31:00,20945.9,20946.9,20943.9,20946.9,0
2017/03/07,19:32:00,20946.9,20947.9,20944.9,20945.9,0
2017/03/07,19:33:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/07,19:34:00,20945.9,20945.9,20942.9,20942.9,0
2017/03/07,19:35:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/07,19:36:00,20942.9,20944.9,20942.9,20943.9,0
2017/03/07,19:37:00,20943.9,20944.9,20942.9,20943.9,0
2017/03/07,19:38:00,20944.9,20944.9,20941.9,20941.9,0
2017/03/07,19:39:00,20942.9,20943.9,20941.9,20943.9,0
2017/03/07,19:40:00,20943.9,20943.9,20941.9,20942.9,0
2017/03/07,19:41:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/07,19:42:00,20943.9,20944.9,20941.9,20941.9,0
2017/03/07,19:43:00,20941.9,20942.9,20941.9,20942.9,0
2017/03/07,19:44:00,20942.9,20943.9,20942.9,20942.9,0
2017/03/07,19:45:00,20943.9,20943.9,20941.9,20942.9,0
2017/03/07,19:46:00,20943.9,20944.9,20942.9,20944.9,0
2017/03/07,19:47:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/07,19:48:00,20943.9,20943.9,20941.9,20942.9,0
2017/03/07,19:49:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/07,19:50:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/07,19:51:00,20942.9,20942.9,20940.9,20941.9,0
2017/03/07,19:52:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/07,19:53:00,20941.9,20941.9,20938.9,20938.9,0
2017/03/07,19:54:00,20938.9,20939.9,20937.9,20938.9,0
2017/03/07,19:55:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/07,19:56:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/07,19:57:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/07,19:58:00,20940.9,20940.9,20940.9,20940.9,0
2017/03/07,19:59:00,20940.9,20940.9,20938.9,20938.9,0
2017/03/07,20:00:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,20:01:00,20937.9,20937.9,20933.9,20934.9,0
2017/03/07,20:02:00,20934.9,20935.9,20933.9,20934.9,0
2017/03/07,20:03:00,20935.9,20936.9,20934.9,20935.9,0
2017/03/07,20:04:00,20936.9,20938.9,20935.9,20937.9,0
2017/03/07,20:05:00,20937.9,20937.9,20933.9,20936.9,0
2017/03/07,20:06:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/07,20:07:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/07,20:08:00,20937.9,20938.9,20936.9,20936.9,0
2017/03/07,20:09:00,20937.9,20938.9,20937.9,20937.9,0
2017/03/07,20:10:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,20:11:00,20938.9,20939.9,20938.9,20938.9,0
2017/03/07,20:12:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/07,20:13:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,20:14:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,20:15:00,20938.9,20939.9,20937.9,20939.9,0
2017/03/07,20:16:00,20939.9,20939.9,20937.9,20937.9,0
2017/03/07,20:17:00,20937.9,20937.9,20936.9,20937.9,0
2017/03/07,20:18:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,20:19:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/07,20:20:00,20938.9,20939.9,20937.9,20938.9,0
2017/03/07,20:21:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/07,20:22:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,20:23:00,20937.9,20937.9,20937.9,20937.9,0
2017/03/07,20:25:00,20937.9,20939.9,20936.9,20939.9,0
2017/03/07,20:26:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/07,20:28:00,20941.9,20941.9,20939.9,20940.9,0
2017/03/07,20:30:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/07,20:33:00,20941.9,20943.9,20940.9,20942.9,0
2017/03/07,20:35:00,20943.9,20943.9,20942.9,20943.9,0
2017/03/07,20:36:00,20943.9,20945.9,20943.9,20944.9,0
2017/03/07,20:37:00,20944.9,20944.9,20941.9,20941.9,0
2017/03/07,20:38:00,20942.9,20942.9,20942.9,20942.9,0
2017/03/07,20:39:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/07,20:40:00,20942.9,20942.9,20940.9,20941.9,0
2017/03/07,20:41:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/07,20:42:00,20941.9,20942.9,20940.9,20942.9,0
2017/03/07,20:43:00,20941.9,20942.9,20938.9,20938.9,0
2017/03/07,20:44:00,20938.9,20942.9,20937.9,20940.9,0
2017/03/07,20:46:00,20940.9,20940.9,20940.9,20940.9,0
2017/03/07,20:47:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/07,20:48:00,20941.9,20942.9,20940.9,20942.9,0
2017/03/07,20:49:00,20941.9,20942.9,20941.9,20941.9,0
2017/03/07,20:51:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/07,20:52:00,20942.9,20944.9,20941.9,20941.9,0
2017/03/07,20:53:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/07,20:54:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/07,20:55:00,20941.9,20941.9,20941.9,20941.9,0
2017/03/07,20:57:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/07,20:58:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/07,20:59:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/07,21:00:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/07,21:01:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/07,21:02:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/07,21:03:00,20939.9,20940.9,20939.9,20940.9,0
2017/03/07,21:04:00,20940.9,20941.9,20940.9,20940.9,0
2017/03/07,21:05:00,20941.9,20941.9,20939.9,20940.9,0
2017/03/07,21:06:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/07,21:07:00,20941.9,20941.9,20941.9,20941.9,0
2017/03/07,21:08:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/07,21:09:00,20941.9,20941.9,20939.9,20940.9,0
2017/03/07,21:10:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/07,21:11:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/07,21:12:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/07,21:16:00,20939.9,20939.9,20937.9,20937.9,0
2017/03/07,21:17:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,21:18:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/07,21:19:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/07,21:20:00,20936.9,20936.9,20936.9,20936.9,0
2017/03/07,21:21:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/07,21:22:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/07,21:23:00,20937.9,20937.9,20936.9,20937.9,0
2017/03/07,21:24:00,20936.9,20937.9,20936.9,20937.9,0
2017/03/07,21:25:00,20938.9,20939.9,20938.9,20939.9,0
2017/03/07,21:26:00,20940.9,20940.9,20938.9,20939.9,0
2017/03/07,21:27:00,20938.9,20939.9,20938.9,20939.9,0
2017/03/07,21:28:00,20938.9,20939.9,20938.9,20939.9,0
2017/03/07,21:31:00,20940.9,20942.9,20939.9,20940.9,0
2017/03/07,21:32:00,20941.9,20943.9,20941.9,20943.9,0
2017/03/07,21:33:00,20944.9,20944.9,20942.9,20943.9,0
2017/03/07,21:34:00,20943.9,20944.9,20942.9,20944.9,0
2017/03/07,21:35:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/07,21:36:00,20945.9,20945.9,20942.9,20944.9,0
2017/03/07,21:37:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/07,21:38:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/07,21:39:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/07,21:40:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/07,21:41:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/07,21:42:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/07,21:43:00,20944.9,20945.9,20944.9,20944.9,0
2017/03/07,21:44:00,20945.9,20945.9,20943.9,20944.9,0
2017/03/07,21:45:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/07,21:46:00,20943.9,20944.9,20942.9,20944.9,0
2017/03/07,21:47:00,20945.9,20946.9,20944.9,20946.9,0
2017/03/07,21:48:00,20946.9,20946.9,20945.9,20946.9,0
2017/03/07,21:49:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/07,21:50:00,20945.9,20945.9,20943.9,20944.9,0
2017/03/07,21:51:00,20944.9,20944.9,20941.9,20941.9,0
2017/03/07,21:52:00,20941.9,20942.9,20940.9,20942.9,0
2017/03/07,21:53:00,20942.9,20942.9,20939.9,20940.9,0
2017/03/07,21:54:00,20940.9,20940.9,20938.9,20939.9,0
2017/03/07,21:55:00,20940.9,20942.9,20940.9,20941.9,0
2017/03/07,21:56:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/07,21:57:00,20940.9,20940.9,20938.9,20939.9,0
2017/03/07,21:58:00,20938.9,20939.9,20938.9,20938.9,0
2017/03/07,21:59:00,20938.9,20938.9,20936.9,20937.9,0
2017/03/07,22:00:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/07,22:01:00,20939.9,20941.9,20938.9,20941.9,0
2017/03/07,22:02:00,20942.9,20942.9,20942.9,20942.9,0
2017/03/07,22:03:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/07,22:04:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/07,22:05:00,20943.9,20943.9,20942.9,20943.9,0
2017/03/07,22:06:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/07,22:07:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/07,22:08:00,20944.9,20944.9,20941.9,20941.9,0
2017/03/07,22:09:00,20942.9,20943.9,20941.9,20943.9,0
2017/03/07,22:10:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/07,22:12:00,20942.9,20942.9,20940.9,20941.9,0
2017/03/07,22:13:00,20940.9,20942.9,20940.9,20941.9,0
2017/03/07,22:14:00,20941.9,20941.9,20938.9,20939.9,0
2017/03/07,22:15:00,20939.9,20940.9,20937.9,20939.9,0
2017/03/07,22:16:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/07,22:17:00,20939.9,20941.9,20939.9,20940.9,0
2017/03/07,22:18:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/07,22:19:00,20941.9,20942.9,20940.9,20941.9,0
2017/03/07,22:20:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/07,22:21:00,20941.9,20942.9,20938.9,20938.9,0
2017/03/07,22:22:00,20939.9,20940.9,20938.9,20940.9,0
2017/03/07,22:23:00,20940.9,20940.9,20937.9,20937.9,0
2017/03/07,22:24:00,20937.9,20937.9,20932.9,20934.9,0
2017/03/07,22:25:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/07,22:26:00,20934.9,20934.9,20928.9,20932.9,0
2017/03/07,22:27:00,20932.9,20933.9,20931.9,20933.9,0
2017/03/07,22:28:00,20934.9,20934.9,20933.9,20934.9,0
2017/03/07,22:29:00,20935.9,20935.9,20934.9,20934.9,0
2017/03/07,22:30:00,20935.9,20935.9,20932.9,20935.9,0
2017/03/07,22:31:00,20936.9,20936.9,20934.9,20935.9,0
2017/03/07,22:32:00,20935.9,20937.9,20935.9,20937.9,0
2017/03/07,22:33:00,20938.9,20940.9,20937.9,20940.9,0
2017/03/07,22:34:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/07,22:35:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/07,22:36:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/07,22:37:00,20939.9,20939.9,20937.9,20939.9,0
2017/03/07,22:38:00,20939.9,20939.9,20935.9,20938.9,0
2017/03/07,22:39:00,20938.9,20939.9,20937.9,20937.9,0
2017/03/07,22:40:00,20938.9,20941.9,20937.9,20939.9,0
2017/03/07,22:41:00,20939.9,20939.9,20935.9,20936.9,0
2017/03/07,22:42:00,20937.9,20939.9,20937.9,20939.9,0
2017/03/07,22:43:00,20939.9,20940.9,20938.9,20939.9,0
2017/03/07,22:44:00,20940.9,20942.9,20940.9,20941.9,0
2017/03/07,22:45:00,20941.9,20943.9,20940.9,20942.9,0
2017/03/07,22:46:00,20943.9,20944.9,20942.9,20943.9,0
2017/03/07,22:47:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/07,22:48:00,20943.9,20943.9,20943.9,20943.9,0
2017/03/07,22:49:00,20944.9,20946.9,20943.9,20945.9,0
2017/03/07,22:50:00,20946.9,20947.9,20945.9,20945.9,0
2017/03/07,22:51:00,20945.9,20946.9,20943.9,20945.9,0
2017/03/07,22:52:00,20946.9,20946.9,20944.9,20944.9,0
2017/03/07,22:53:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/07,22:54:00,20944.9,20945.9,20943.9,20944.9,0
2017/03/07,22:55:00,20944.9,20944.9,20943.9,20944.9,0
2017/03/07,22:56:00,20945.9,20946.9,20944.9,20945.9,0
2017/03/07,22:57:00,20945.9,20946.9,20944.9,20946.9,0
2017/03/07,22:58:00,20946.9,20949.9,20946.9,20948.9,0
2017/03/07,22:59:00,20948.9,20949.9,20945.9,20945.9,0
2017/03/07,23:00:00,20945.9,20947.9,20944.9,20944.9,0
2017/03/07,23:01:00,20944.9,20944.9,20939.9,20939.9,0
2017/03/07,23:02:00,20940.9,20943.9,20939.9,20942.9,0
2017/03/07,23:03:00,20942.9,20942.9,20938.9,20939.9,0
2017/03/07,23:04:00,20939.9,20941.9,20938.9,20941.9,0
2017/03/07,23:05:00,20942.9,20943.9,20941.9,20941.9,0
2017/03/07,23:06:00,20941.9,20941.9,20938.9,20938.9,0
2017/03/07,23:07:00,20938.9,20939.9,20937.9,20938.9,0
2017/03/07,23:08:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/07,23:09:00,20938.9,20939.9,20937.9,20939.9,0
2017/03/07,23:10:00,20939.9,20939.9,20934.9,20935.9,0
2017/03/07,23:11:00,20934.9,20935.9,20932.9,20933.9,0
2017/03/07,23:12:00,20934.9,20936.9,20933.9,20935.9,0
2017/03/07,23:13:00,20934.9,20935.9,20932.9,20932.9,0
2017/03/07,23:14:00,20932.9,20933.9,20931.9,20933.9,0
2017/03/07,23:15:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/07,23:16:00,20933.9,20933.9,20932.9,20932.9,0
2017/03/07,23:17:00,20931.9,20936.9,20931.9,20936.9,0
2017/03/07,23:18:00,20936.9,20936.9,20933.9,20936.9,0
2017/03/07,23:19:00,20936.9,20937.9,20935.9,20936.9,0
2017/03/07,23:20:00,20936.9,20936.9,20935.9,20935.9,0
2017/03/07,23:21:00,20935.9,20937.9,20934.9,20937.9,0
2017/03/07,23:22:00,20938.9,20938.9,20935.9,20936.9,0
2017/03/07,23:23:00,20935.9,20936.9,20935.9,20935.9,0
2017/03/07,23:24:00,20935.9,20935.9,20932.9,20934.9,0
2017/03/07,23:25:00,20934.9,20934.9,20931.9,20932.9,0
2017/03/07,23:26:00,20932.9,20934.9,20932.9,20933.9,0
2017/03/07,23:27:00,20933.9,20933.9,20932.9,20932.9,0
2017/03/07,23:28:00,20932.9,20932.9,20930.9,20931.9,0
2017/03/07,23:29:00,20930.9,20931.9,20927.9,20930.9,0
2017/03/07,23:30:00,20931.9,20932.9,20929.9,20930.9,0
2017/03/07,23:31:00,20930.9,20941.9,20929.9,20936.9,0
2017/03/07,23:32:00,20936.9,20936.9,20924.9,20926.9,0
2017/03/07,23:33:00,20927.9,20932.9,20926.9,20931.9,0
2017/03/07,23:34:00,20932.9,20935.9,20928.9,20933.9,0
2017/03/07,23:35:00,20932.9,20934.9,20929.9,20930.9,0
2017/03/07,23:36:00,20929.9,20937.9,20922.9,20925.9,0
2017/03/07,23:37:00,20926.9,20928.9,20922.9,20924.9,0
2017/03/07,23:38:00,20926.9,20926.9,20918.9,20922.9,0
2017/03/07,23:39:00,20922.9,20923.9,20916.9,20917.9,0
2017/03/07,23:40:00,20918.9,20923.9,20916.9,20922.9,0
2017/03/07,23:41:00,20923.9,20923.9,20915.9,20918.9,0
2017/03/07,23:42:00,20919.9,20921.9,20915.9,20917.9,0
2017/03/07,23:43:00,20917.9,20918.9,20911.9,20912.9,0
2017/03/07,23:44:00,20912.9,20919.9,20911.9,20917.9,0
2017/03/07,23:45:00,20917.9,20917.9,20911.9,20913.9,0
2017/03/07,23:46:00,20913.9,20918.9,20911.9,20916.9,0
2017/03/07,23:47:00,20916.9,20916.9,20910.9,20912.9,0
2017/03/07,23:48:00,20913.9,20916.1,20911.9,20914.1,0
2017/03/07,23:49:00,20914.1,20918.1,20913.1,20918.1,0
2017/03/07,23:50:00,20918.1,20920.1,20914.1,20914.1,0
2017/03/07,23:51:00,20914.1,20914.1,20901.1,20903.1,0
2017/03/07,23:52:00,20904.1,20909.2,20904.1,20908.2,0
2017/03/07,23:53:00,20907.2,20910.2,20904.2,20910.2,0
2017/03/07,23:54:00,20911.2,20912.2,20910.2,20911.2,0
2017/03/07,23:55:00,20911.2,20912.2,20909.2,20911.2,0
2017/03/07,23:56:00,20912.2,20916.2,20912.2,20915.2,0
2017/03/07,23:57:00,20915.3,20918.3,20913.3,20915.3,0
2017/03/07,23:58:00,20916.3,20917.3,20914.3,20917.3,0
2017/03/07,23:59:00,20918.3,20923.3,20916.3,20923.3,0
2017/03/08,00:00:00,20924.3,20926.3,20920.3,20921.3,0
2017/03/08,00:01:00,20921.3,20921.3,20915.3,20918.3,0
2017/03/08,00:02:00,20918.3,20920.3,20917.3,20919.3,0
2017/03/08,00:03:00,20920.3,20920.3,20916.3,20919.3,0
2017/03/08,00:04:00,20920.3,20927.3,20919.3,20925.3,0
2017/03/08,00:05:00,20926.3,20935.3,20925.3,20933.3,0
2017/03/08,00:06:00,20933.3,20933.3,20927.3,20929.3,0
2017/03/08,00:07:00,20930.3,20935.3,20929.3,20931.3,0
2017/03/08,00:08:00,20931.3,20933.4,20928.4,20928.4,0
2017/03/08,00:09:00,20928.4,20931.4,20927.4,20930.4,0
2017/03/08,00:10:00,20931.4,20931.4,20926.4,20926.4,0
2017/03/08,00:11:00,20926.4,20929.4,20925.4,20927.4,0
2017/03/08,00:12:00,20928.4,20930.4,20926.4,20928.4,0
2017/03/08,00:13:00,20929.4,20930.4,20927.4,20927.4,0
2017/03/08,00:14:00,20928.4,20930.4,20927.4,20930.4,0
2017/03/08,00:15:00,20929.4,20930.4,20921.4,20922.4,0
2017/03/08,00:16:00,20923.4,20927.6,20922.4,20925.6,0
2017/03/08,00:17:00,20925.6,20925.6,20922.6,20922.6,0
2017/03/08,00:18:00,20923.6,20926.6,20920.6,20924.6,0
2017/03/08,00:19:00,20924.6,20929.6,20922.6,20928.6,0
2017/03/08,00:20:00,20929.6,20935.6,20928.6,20934.6,0
2017/03/08,00:21:00,20934.6,20934.6,20930.6,20932.6,0
2017/03/08,00:22:00,20933.6,20934.6,20931.6,20932.6,0
2017/03/08,00:23:00,20932.6,20945.6,20931.6,20945.6,0
2017/03/08,00:24:00,20944.6,20955.7,20942.7,20954.7,0
2017/03/08,00:25:00,20955.7,20956.7,20952.7,20953.7,0
2017/03/08,00:26:00,20954.7,20960.7,20952.7,20957.7,0
2017/03/08,00:27:00,20957.7,20959.7,20954.7,20955.7,0
2017/03/08,00:28:00,20955.7,20956.7,20953.7,20956.7,0
2017/03/08,00:29:00,20956.7,20958.7,20954.7,20957.7,0
2017/03/08,00:30:00,20957.7,20958.7,20955.7,20956.7,0
2017/03/08,00:31:00,20956.7,20964.8,20956.7,20959.8,0
2017/03/08,00:32:00,20960.8,20967.8,20959.8,20965.8,0
2017/03/08,00:33:00,20965.8,20966.8,20962.8,20965.8,0
2017/03/08,00:34:00,20966.8,20970.8,20965.8,20966.8,0
2017/03/08,00:35:00,20966.8,20966.8,20963.8,20963.8,0
2017/03/08,00:36:00,20963.8,20965.8,20961.8,20962.8,0
2017/03/08,00:37:00,20963.8,20964.8,20960.8,20964.8,0
2017/03/08,00:38:00,20964.8,20964.8,20961.8,20962.8,0
2017/03/08,00:39:00,20962.8,20964.8,20961.8,20962.8,0
2017/03/08,00:40:00,20962.9,20963.9,20960.9,20960.9,0
2017/03/08,00:41:00,20961.9,20961.9,20956.9,20959.9,0
2017/03/08,00:42:00,20960.9,20963.9,20959.9,20963.9,0
2017/03/08,00:43:00,20963.9,20971.9,20963.9,20969.9,0
2017/03/08,00:44:00,20969.9,20970.9,20964.9,20964.9,0
2017/03/08,00:45:00,20965.9,20967.9,20961.9,20962.9,0
2017/03/08,00:46:00,20962.9,20962.9,20959.9,20960.9,0
2017/03/08,00:47:00,20961.9,20961.9,20956.9,20957.9,0
2017/03/08,00:48:00,20957.9,20959.9,20954.9,20956.9,0
2017/03/08,00:49:00,20957.9,20960.1,20955.1,20955.1,0
2017/03/08,00:50:00,20955.1,20955.1,20946.1,20947.1,0
2017/03/08,00:51:00,20947.1,20948.1,20942.1,20947.1,0
2017/03/08,00:52:00,20948.1,20951.1,20947.1,20950.1,0
2017/03/08,00:53:00,20950.1,20950.1,20946.1,20948.1,0
2017/03/08,00:54:00,20948.1,20949.1,20946.1,20948.1,0
2017/03/08,00:55:00,20949.1,20950.1,20947.1,20949.1,0
2017/03/08,00:56:00,20949.1,20949.1,20945.1,20948.1,0
2017/03/08,00:57:00,20949.1,20951.1,20948.1,20951.1,0
2017/03/08,00:58:00,20951.1,20951.1,20947.1,20948.1,0
2017/03/08,00:59:00,20948.1,20951.1,20947.1,20950.1,0
2017/03/08,01:00:00,20951.1,20952.1,20949.1,20949.1,0
2017/03/08,01:01:00,20950.1,20955.1,20950.1,20954.1,0
2017/03/08,01:02:00,20955.1,20956.1,20953.1,20955.1,0
2017/03/08,01:03:00,20956.1,20956.1,20949.2,20952.2,0
2017/03/08,01:04:00,20953.2,20954.2,20952.2,20952.2,0
2017/03/08,01:05:00,20951.2,20952.2,20949.2,20950.2,0
2017/03/08,01:06:00,20950.2,20950.2,20942.1,20943.1,0
2017/03/08,01:07:00,20944.1,20944.2,20941.2,20942.2,0
2017/03/08,01:08:00,20943.2,20945.2,20941.2,20942.2,0
2017/03/08,01:09:00,20943.2,20943.2,20939.2,20940.2,0
2017/03/08,01:10:00,20940.2,20943.2,20939.2,20943.2,0
2017/03/08,01:11:00,20944.2,20947.3,20942.3,20946.3,0
2017/03/08,01:12:00,20947.3,20947.3,20945.2,20945.2,0
2017/03/08,01:13:00,20945.3,20947.3,20945.3,20946.3,0
2017/03/08,01:14:00,20947.3,20950.3,20947.3,20948.3,0
2017/03/08,01:15:00,20949.3,20949.3,20947.3,20948.3,0
2017/03/08,01:16:00,20949.3,20953.3,20949.3,20950.3,0
2017/03/08,01:17:00,20949.3,20950.3,20948.3,20950.3,0
2017/03/08,01:18:00,20949.3,20949.3,20944.3,20946.3,0
2017/03/08,01:19:00,20947.3,20947.3,20945.3,20946.3,0
2017/03/08,01:20:00,20947.3,20951.3,20946.3,20951.3,0
2017/03/08,01:21:00,20951.3,20951.3,20946.3,20946.3,0
2017/03/08,01:22:00,20946.3,20947.3,20939.3,20940.3,0
2017/03/08,01:23:00,20941.3,20941.3,20935.3,20938.3,0
2017/03/08,01:24:00,20939.3,20939.3,20934.3,20936.3,0
2017/03/08,01:25:00,20936.3,20940.3,20934.3,20938.3,0
2017/03/08,01:26:00,20938.3,20938.3,20934.3,20934.3,0
2017/03/08,01:27:00,20935.3,20935.3,20925.3,20927.3,0
2017/03/08,01:28:00,20928.3,20931.3,20928.3,20928.3,0
2017/03/08,01:29:00,20929.3,20930.3,20925.3,20925.3,0
2017/03/08,01:30:00,20926.3,20926.3,20921.3,20924.3,0
2017/03/08,01:31:00,20924.3,20924.3,20918.3,20922.3,0
2017/03/08,01:32:00,20922.3,20923.2,20920.2,20923.2,0
2017/03/08,01:33:00,20923.2,20924.2,20916.2,20919.2,0
2017/03/08,01:34:00,20919.2,20922.2,20918.2,20921.2,0
2017/03/08,01:35:00,20922.2,20924.2,20919.2,20923.2,0
2017/03/08,01:36:00,20924.2,20927.1,20923.1,20927.1,0
2017/03/08,01:37:00,20927.1,20927.1,20924.1,20925.1,0
2017/03/08,01:38:00,20926.1,20926.1,20923.1,20923.1,0
2017/03/08,01:39:00,20923.1,20924.1,20922.1,20924.1,0
2017/03/08,01:40:00,20925.1,20925.1,20923.1,20923.1,0
2017/03/08,01:41:00,20924.1,20927.1,20923.1,20927.1,0
2017/03/08,01:42:00,20927.1,20930.1,20926.1,20927.1,0
2017/03/08,01:43:00,20927.1,20930.1,20925.1,20930.1,0
2017/03/08,01:44:00,20929.1,20930.1,20928.1,20929.1,0
2017/03/08,01:45:00,20929.1,20931.1,20926.1,20928.1,0
2017/03/08,01:46:00,20929.1,20929.1,20925.1,20925.1,0
2017/03/08,01:47:00,20926.1,20929.1,20925.1,20927.1,0
2017/03/08,01:48:00,20927.1,20929.1,20925.1,20929.1,0
2017/03/08,01:49:00,20930.1,20931.1,20929.1,20930.1,0
2017/03/08,01:50:00,20931.1,20933.1,20930.1,20932.1,0
2017/03/08,01:51:00,20933.1,20934.1,20932.1,20934.1,0
2017/03/08,01:52:00,20934.1,20935.1,20929.1,20930.1,0
2017/03/08,01:53:00,20931.1,20931.1,20929.1,20930.1,0
2017/03/08,01:54:00,20931.1,20932.1,20930.1,20932.1,0
2017/03/08,01:55:00,20931.1,20932.9,20927.9,20928.9,0
2017/03/08,01:56:00,20928.9,20931.9,20928.9,20930.9,0
2017/03/08,01:57:00,20930.9,20930.9,20926.9,20927.9,0
2017/03/08,01:58:00,20928.9,20930.1,20928.1,20930.1,0
2017/03/08,01:59:00,20929.1,20930.1,20928.1,20928.1,0
2017/03/08,02:00:00,20929.1,20931.1,20928.1,20930.1,0
2017/03/08,02:01:00,20931.1,20932.1,20930.1,20931.1,0
2017/03/08,02:02:00,20931.1,20931.1,20924.9,20924.9,0
2017/03/08,02:03:00,20925.9,20926.9,20923.9,20924.9,0
2017/03/08,02:04:00,20923.9,20924.9,20916.9,20919.9,0
2017/03/08,02:05:00,20919.9,20924.9,20917.9,20922.9,0
2017/03/08,02:06:00,20923.9,20925.9,20920.9,20924.9,0
2017/03/08,02:07:00,20924.9,20925.9,20922.9,20924.9,0
2017/03/08,02:08:00,20925.9,20926.9,20923.9,20926.9,0
2017/03/08,02:09:00,20927.9,20927.9,20923.9,20924.9,0
2017/03/08,02:10:00,20924.9,20925.8,20923.8,20924.8,0
2017/03/08,02:11:00,20923.8,20924.8,20920.8,20920.8,0
2017/03/08,02:12:00,20921.8,20921.8,20919.8,20920.8,0
2017/03/08,02:13:00,20920.8,20922.8,20918.8,20922.8,0
2017/03/08,02:14:00,20922.8,20922.8,20919.8,20921.8,0
2017/03/08,02:15:00,20921.8,20922.8,20919.8,20921.8,0
2017/03/08,02:16:00,20921.8,20922.8,20919.8,20921.8,0
2017/03/08,02:17:00,20921.8,20921.8,20918.8,20919.8,0
2017/03/08,02:18:00,20918.8,20919.8,20918.8,20918.8,0
2017/03/08,02:19:00,20919.8,20921.8,20919.8,20921.8,0
2017/03/08,02:20:00,20920.8,20923.8,20920.8,20922.8,0
2017/03/08,02:21:00,20923.8,20924.8,20921.8,20923.8,0
2017/03/08,02:22:00,20924.8,20926.8,20924.8,20926.8,0
2017/03/08,02:23:00,20927.8,20930.8,20925.8,20925.8,0
2017/03/08,02:24:00,20926.8,20927.8,20924.8,20926.8,0
2017/03/08,02:25:00,20926.8,20926.8,20923.8,20924.8,0
2017/03/08,02:26:00,20924.8,20925.8,20921.8,20923.8,0
2017/03/08,02:27:00,20923.8,20925.8,20922.8,20924.8,0
2017/03/08,02:28:00,20924.8,20930.8,20923.8,20929.8,0
2017/03/08,02:29:00,20929.8,20931.8,20928.8,20930.8,0
2017/03/08,02:30:00,20930.8,20931.8,20929.8,20929.8,0
2017/03/08,02:31:00,20929.8,20929.8,20925.8,20926.8,0
2017/03/08,02:32:00,20926.8,20927.8,20923.8,20927.8,0
2017/03/08,02:33:00,20926.8,20927.8,20925.8,20925.8,0
2017/03/08,02:34:00,20926.8,20928.8,20924.8,20928.8,0
2017/03/08,02:35:00,20928.8,20929.8,20927.8,20928.8,0
2017/03/08,02:36:00,20929.8,20931.8,20929.8,20930.8,0
2017/03/08,02:37:00,20931.8,20931.8,20929.8,20930.8,0
2017/03/08,02:38:00,20930.8,20930.8,20928.8,20930.8,0
2017/03/08,02:39:00,20931.8,20932.8,20930.8,20932.8,0
2017/03/08,02:40:00,20928.8,20931.8,20925.8,20928.8,0
2017/03/08,02:41:00,20929.8,20932.8,20928.8,20930.8,0
2017/03/08,02:42:00,20931.8,20931.8,20929.8,20931.8,0
2017/03/08,02:43:00,20931.8,20934.8,20930.8,20933.8,0
2017/03/08,02:44:00,20934.8,20935.8,20933.8,20934.8,0
2017/03/08,02:45:00,20934.8,20935.8,20933.8,20934.8,0
2017/03/08,02:46:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/08,02:47:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/08,02:48:00,20934.8,20934.8,20930.8,20931.8,0
2017/03/08,02:49:00,20931.7,20932.7,20929.7,20931.7,0
2017/03/08,02:50:00,20932.7,20932.8,20930.7,20931.8,0
2017/03/08,02:51:00,20931.8,20933.8,20930.8,20933.8,0
2017/03/08,02:52:00,20934.8,20934.8,20931.8,20933.8,0
2017/03/08,02:53:00,20934.8,20934.8,20932.7,20933.7,0
2017/03/08,02:54:00,20933.7,20934.7,20931.7,20932.7,0
2017/03/08,02:55:00,20931.7,20932.7,20929.7,20932.7,0
2017/03/08,02:56:00,20933.7,20936.7,20932.7,20932.7,0
2017/03/08,02:57:00,20932.7,20932.7,20930.7,20931.7,0
2017/03/08,02:58:00,20930.7,20932.7,20929.7,20930.7,0
2017/03/08,02:59:00,20930.7,20930.8,20928.8,20929.8,0
2017/03/08,03:00:00,20929.8,20933.8,20929.8,20932.8,0
2017/03/08,03:01:00,20932.8,20934.8,20932.8,20933.8,0
2017/03/08,03:02:00,20933.8,20933.8,20928.8,20928.8,0
2017/03/08,03:03:00,20929.8,20930.8,20926.8,20926.8,0
2017/03/08,03:04:00,20926.8,20928.8,20925.8,20926.8,0
2017/03/08,03:05:00,20926.8,20927.8,20924.8,20924.8,0
2017/03/08,03:06:00,20925.8,20932.8,20925.8,20931.8,0
2017/03/08,03:07:00,20931.8,20934.8,20930.8,20934.8,0
2017/03/08,03:08:00,20935.8,20935.8,20932.8,20934.8,0
2017/03/08,03:09:00,20934.8,20941.8,20933.8,20940.8,0
2017/03/08,03:10:00,20941.8,20943.8,20940.8,20940.8,0
2017/03/08,03:11:00,20940.8,20941.8,20939.8,20940.8,0
2017/03/08,03:12:00,20940.8,20941.8,20938.8,20939.8,0
2017/03/08,03:13:00,20939.8,20939.8,20935.8,20937.8,0
2017/03/08,03:14:00,20937.8,20937.8,20930.8,20930.8,0
2017/03/08,03:15:00,20931.8,20935.8,20930.8,20935.8,0
2017/03/08,03:16:00,20935.8,20937.8,20931.8,20932.8,0
2017/03/08,03:17:00,20933.8,20937.8,20932.8,20935.8,0
2017/03/08,03:18:00,20935.8,20939.8,20934.8,20939.8,0
2017/03/08,03:19:00,20939.8,20939.8,20936.8,20937.8,0
2017/03/08,03:20:00,20937.8,20937.8,20934.8,20935.8,0
2017/03/08,03:21:00,20936.8,20937.9,20935.8,20936.9,0
2017/03/08,03:22:00,20936.9,20936.9,20934.9,20935.9,0
2017/03/08,03:23:00,20934.9,20940.9,20934.9,20938.9,0
2017/03/08,03:24:00,20938.9,20938.9,20935.9,20936.9,0
2017/03/08,03:25:00,20937.9,20938.9,20937.9,20937.9,0
2017/03/08,03:26:00,20938.9,20938.9,20936.9,20936.9,0
2017/03/08,03:27:00,20936.9,20938.9,20935.9,20937.9,0
2017/03/08,03:28:00,20937.9,20938.9,20934.9,20935.9,0
2017/03/08,03:29:00,20936.9,20937.9,20935.9,20935.9,0
2017/03/08,03:30:00,20936.9,20937.9,20935.9,20936.9,0
2017/03/08,03:31:00,20937.9,20938.9,20936.9,20938.9,0
2017/03/08,03:32:00,20938.9,20938.9,20935.9,20937.9,0
2017/03/08,03:33:00,20938.9,20938.9,20934.9,20935.9,0
2017/03/08,03:34:00,20935.9,20936.9,20934.9,20935.9,0
2017/03/08,03:35:00,20934.9,20936.1,20934.9,20936.1,0
2017/03/08,03:36:00,20937.1,20937.1,20935.1,20935.1,0
2017/03/08,03:37:00,20936.1,20936.1,20932.9,20933.9,0
2017/03/08,03:38:00,20933.9,20934.1,20927.1,20928.1,0
2017/03/08,03:39:00,20929.1,20929.1,20926.1,20928.1,0
2017/03/08,03:40:00,20929.1,20929.1,20925.1,20925.1,0
2017/03/08,03:41:00,20925.1,20926.1,20922.1,20925.1,0
2017/03/08,03:42:00,20925.1,20931.1,20924.1,20930.1,0
2017/03/08,03:43:00,20930.1,20930.1,20928.1,20929.1,0
2017/03/08,03:44:00,20929.1,20931.1,20928.1,20930.1,0
2017/03/08,03:45:00,20930.1,20930.1,20927.1,20928.1,0
2017/03/08,03:46:00,20928.1,20929.1,20927.1,20929.1,0
2017/03/08,03:47:00,20930.1,20930.1,20927.1,20928.1,0
2017/03/08,03:48:00,20928.1,20929.1,20926.1,20929.1,0
2017/03/08,03:49:00,20929.1,20929.1,20927.1,20927.1,0
2017/03/08,03:50:00,20928.1,20930.1,20927.1,20928.1,0
2017/03/08,03:51:00,20929.1,20929.1,20925.1,20926.1,0
2017/03/08,03:52:00,20927.1,20928.1,20924.1,20924.1,0
2017/03/08,03:53:00,20924.1,20924.1,20923.1,20924.1,0
2017/03/08,03:54:00,20924.1,20925.1,20922.1,20925.1,0
2017/03/08,03:55:00,20925.1,20926.1,20923.1,20924.1,0
2017/03/08,03:56:00,20924.1,20926.1,20922.1,20924.1,0
2017/03/08,03:57:00,20925.1,20926.1,20923.1,20926.1,0
2017/03/08,03:58:00,20927.1,20927.1,20924.1,20925.1,0
2017/03/08,03:59:00,20926.1,20926.1,20924.1,20925.1,0
2017/03/08,04:00:00,20925.1,20926.1,20923.1,20925.1,0
2017/03/08,04:01:00,20925.1,20925.1,20922.1,20924.1,0
2017/03/08,04:02:00,20924.1,20926.1,20923.1,20926.1,0
2017/03/08,04:03:00,20927.1,20929.1,20926.1,20929.1,0
2017/03/08,04:04:00,20929.1,20931.1,20927.1,20931.1,0
2017/03/08,04:05:00,20931.1,20931.1,20928.1,20928.1,0
2017/03/08,04:06:00,20927.1,20929.1,20927.1,20928.1,0
2017/03/08,04:07:00,20929.1,20930.1,20927.1,20929.1,0
2017/03/08,04:08:00,20930.1,20931.1,20929.1,20930.1,0
2017/03/08,04:09:00,20930.1,20931.1,20928.1,20928.1,0
2017/03/08,04:10:00,20928.1,20929.1,20927.1,20927.1,0
2017/03/08,04:11:00,20928.1,20928.1,20925.1,20926.1,0
2017/03/08,04:12:00,20926.1,20934.1,20925.1,20933.1,0
2017/03/08,04:13:00,20933.1,20935.1,20933.1,20933.1,0
2017/03/08,04:14:00,20933.1,20934.1,20930.1,20932.1,0
2017/03/08,04:15:00,20933.1,20933.1,20932.1,20932.1,0
2017/03/08,04:16:00,20933.1,20934.1,20932.1,20934.1,0
2017/03/08,04:17:00,20935.1,20936.1,20933.1,20934.1,0
2017/03/08,04:18:00,20934.1,20936.1,20933.1,20936.1,0
2017/03/08,04:19:00,20937.1,20937.1,20933.1,20936.1,0
2017/03/08,04:20:00,20936.1,20937.1,20935.1,20936.1,0
2017/03/08,04:21:00,20937.1,20937.1,20936.1,20936.1,0
2017/03/08,04:22:00,20937.1,20939.1,20936.1,20936.1,0
2017/03/08,04:23:00,20937.1,20937.1,20935.1,20935.1,0
2017/03/08,04:24:00,20935.1,20936.1,20934.1,20936.1,0
2017/03/08,04:25:00,20935.1,20935.1,20933.1,20934.1,0
2017/03/08,04:26:00,20934.1,20935.1,20933.1,20934.1,0
2017/03/08,04:27:00,20935.1,20935.1,20932.1,20933.1,0
2017/03/08,04:28:00,20933.1,20934.1,20932.1,20934.1,0
2017/03/08,04:29:00,20935.1,20937.1,20934.1,20935.1,0
2017/03/08,04:30:00,20935.1,20936.1,20933.1,20935.1,0
2017/03/08,04:31:00,20935.1,20936.1,20933.1,20933.1,0
2017/03/08,04:32:00,20934.1,20935.1,20934.1,20935.1,0
2017/03/08,04:33:00,20935.1,20935.1,20931.9,20934.9,0
2017/03/08,04:34:00,20933.9,20934.9,20929.9,20930.9,0
2017/03/08,04:35:00,20930.9,20933.9,20929.9,20933.9,0
2017/03/08,04:36:00,20933.9,20933.9,20927.9,20930.9,0
2017/03/08,04:37:00,20931.9,20932.9,20931.9,20932.9,0
2017/03/08,04:38:00,20931.9,20932.9,20930.9,20932.9,0
2017/03/08,04:39:00,20931.9,20936.9,20931.9,20936.9,0
2017/03/08,04:40:00,20935.9,20936.9,20934.8,20934.8,0
2017/03/08,04:41:00,20934.8,20935.8,20933.8,20934.8,0
2017/03/08,04:42:00,20934.8,20938.8,20933.8,20937.8,0
2017/03/08,04:43:00,20938.8,20940.8,20935.8,20938.8,0
2017/03/08,04:44:00,20939.8,20940.8,20937.8,20938.8,0
2017/03/08,04:45:00,20938.8,20938.8,20934.8,20935.8,0
2017/03/08,04:46:00,20936.8,20937.8,20934.8,20936.8,0
2017/03/08,04:47:00,20936.8,20936.8,20934.8,20934.8,0
2017/03/08,04:48:00,20934.8,20935.8,20932.8,20934.8,0
2017/03/08,04:49:00,20935.8,20935.8,20933.8,20934.8,0
2017/03/08,04:50:00,20935.8,20935.8,20933.8,20934.8,0
2017/03/08,04:51:00,20935.8,20936.8,20934.8,20934.8,0
2017/03/08,04:52:00,20935.8,20935.8,20933.8,20934.8,0
2017/03/08,04:53:00,20935.8,20937.7,20934.7,20937.7,0
2017/03/08,04:54:00,20938.7,20938.7,20936.7,20937.7,0
2017/03/08,04:55:00,20937.7,20938.7,20935.7,20936.7,0
2017/03/08,04:56:00,20936.7,20940.7,20935.7,20940.7,0
2017/03/08,04:57:00,20941.7,20944.7,20939.7,20940.7,0
2017/03/08,04:58:00,20939.7,20941.7,20938.7,20939.7,0
2017/03/08,04:59:00,20940.7,20941.7,20938.7,20938.7,0
2017/03/08,05:00:00,20939.7,20941.7,20938.7,20941.7,0
2017/03/08,05:01:00,20941.7,20941.7,20937.7,20938.7,0
2017/03/08,05:02:00,20939.7,20939.7,20938.7,20938.7,0
2017/03/08,05:03:00,20937.7,20938.6,20937.6,20938.6,0
2017/03/08,05:04:00,20938.6,20940.6,20937.6,20938.6,0
2017/03/08,05:05:00,20938.6,20939.6,20937.6,20939.6,0
2017/03/08,05:06:00,20939.6,20939.6,20935.6,20936.6,0
2017/03/08,05:07:00,20936.6,20936.6,20932.6,20934.6,0
2017/03/08,05:08:00,20935.6,20936.6,20934.6,20936.6,0
2017/03/08,05:09:00,20936.6,20937.6,20934.6,20935.6,0
2017/03/08,05:10:00,20935.6,20935.6,20933.6,20933.6,0
2017/03/08,05:11:00,20934.6,20938.6,20933.6,20938.6,0
2017/03/08,05:12:00,20938.6,20941.6,20937.6,20939.6,0
2017/03/08,05:13:00,20940.6,20940.6,20938.6,20938.6,0
2017/03/08,05:14:00,20939.6,20941.6,20937.6,20941.6,0
2017/03/08,05:15:00,20941.6,20943.6,20940.6,20940.6,0
2017/03/08,05:16:00,20940.6,20941.6,20937.6,20941.6,0
2017/03/08,05:17:00,20942.6,20943.6,20941.6,20942.6,0
2017/03/08,05:18:00,20942.6,20942.6,20940.6,20941.6,0
2017/03/08,05:19:00,20941.6,20943.6,20940.6,20942.6,0
2017/03/08,05:20:00,20943.6,20943.6,20941.6,20942.6,0
2017/03/08,05:21:00,20942.6,20944.6,20941.6,20944.6,0
2017/03/08,05:22:00,20943.6,20946.6,20943.6,20945.6,0
2017/03/08,05:23:00,20945.6,20945.6,20943.6,20944.6,0
2017/03/08,05:24:00,20944.6,20946.6,20943.6,20945.6,0
2017/03/08,05:25:00,20945.6,20945.7,20943.6,20944.7,0
2017/03/08,05:26:00,20945.7,20946.7,20943.7,20944.7,0
2017/03/08,05:27:00,20944.7,20944.7,20942.7,20943.7,0
2017/03/08,05:28:00,20943.7,20943.7,20931.7,20931.7,0
2017/03/08,05:29:00,20932.7,20933.7,20927.7,20927.7,0
2017/03/08,05:30:00,20928.7,20929.7,20924.7,20929.7,0
2017/03/08,05:31:00,20930.7,20934.7,20929.7,20932.7,0
2017/03/08,05:32:00,20933.7,20933.7,20929.7,20929.7,0
2017/03/08,05:33:00,20929.7,20931.7,20927.7,20931.7,0
2017/03/08,05:34:00,20932.7,20932.7,20924.7,20924.7,0
2017/03/08,05:35:00,20925.7,20925.7,20919.7,20920.7,0
2017/03/08,05:36:00,20921.7,20927.7,20920.7,20927.7,0
2017/03/08,05:37:00,20927.7,20927.7,20921.7,20921.7,0
2017/03/08,05:38:00,20921.7,20924.7,20920.7,20924.7,0
2017/03/08,05:39:00,20925.7,20925.7,20920.7,20921.7,0
2017/03/08,05:40:00,20921.7,20922.7,20916.7,20916.7,0
2017/03/08,05:41:00,20917.7,20918.6,20906.6,20908.6,0
2017/03/08,05:42:00,20909.6,20911.6,20903.6,20904.6,0
2017/03/08,05:43:00,20905.6,20911.6,20904.6,20904.6,0
2017/03/08,05:44:00,20904.6,20909.6,20903.6,20907.6,0
2017/03/08,05:45:00,20907.6,20911.6,20903.6,20909.6,0
2017/03/08,05:46:00,20909.6,20913.6,20908.6,20910.6,0
2017/03/08,05:47:00,20910.6,20912.6,20906.6,20907.6,0
2017/03/08,05:48:00,20907.6,20909.6,20906.6,20907.6,0
2017/03/08,05:49:00,20906.6,20907.6,20904.6,20907.6,0
2017/03/08,05:50:00,20908.6,20913.6,20904.6,20912.6,0
2017/03/08,05:51:00,20913.6,20916.6,20909.6,20911.6,0
2017/03/08,05:52:00,20911.6,20912.6,20908.6,20909.6,0
2017/03/08,05:53:00,20910.6,20910.6,20907.6,20907.6,0
2017/03/08,05:54:00,20908.6,20911.6,20908.6,20910.6,0
2017/03/08,05:55:00,20910.6,20913.6,20907.6,20912.6,0
2017/03/08,05:56:00,20913.6,20918.6,20912.6,20917.6,0
2017/03/08,05:57:00,20918.6,20919.6,20915.6,20918.6,0
2017/03/08,05:58:00,20918.6,20924.6,20918.6,20923.6,0
2017/03/08,05:59:00,20924.6,20924.6,20918.6,20920.6,0
2017/03/08,06:00:00,20921.6,20927.6,20915.6,20924.6,0
2017/03/08,08:02:00,20904.2,20909.2,20903.2,20906.2,0
2017/03/08,08:03:00,20907.2,20907.2,20903.2,20905.2,0
2017/03/08,08:04:00,20905.2,20905.2,20900.2,20903.2,0
2017/03/08,08:05:00,20902.2,20903.2,20901.2,20903.2,0
2017/03/08,08:06:00,20903.2,20903.2,20902.2,20902.2,0
2017/03/08,08:07:00,20902.2,20902.2,20898.2,20899.2,0
2017/03/08,08:08:00,20899.2,20901.2,20899.2,20901.2,0
2017/03/08,08:09:00,20900.2,20901.2,20900.2,20901.2,0
2017/03/08,08:10:00,20900.2,20901.2,20899.2,20899.2,0
2017/03/08,08:11:00,20899.2,20900.2,20897.2,20900.2,0
2017/03/08,08:12:00,20900.2,20900.2,20900.2,20900.2,0
2017/03/08,08:13:00,20900.2,20900.2,20899.2,20899.2,0
2017/03/08,08:14:00,20900.2,20901.2,20899.2,20900.2,0
2017/03/08,08:15:00,20900.2,20902.2,20900.2,20902.2,0
2017/03/08,08:16:00,20901.2,20902.2,20901.2,20902.2,0
2017/03/08,08:17:00,20901.2,20902.2,20900.2,20900.2,0
2017/03/08,08:18:00,20901.2,20901.2,20894.2,20894.2,0
2017/03/08,08:19:00,20895.2,20896.2,20895.2,20896.2,0
2017/03/08,08:20:00,20896.2,20896.2,20896.2,20896.2,0
2017/03/08,08:21:00,20896.2,20896.2,20896.2,20896.2,0
2017/03/08,08:24:00,20896.2,20896.2,20894.2,20895.2,0
2017/03/08,08:25:00,20895.2,20895.2,20894.2,20894.2,0
2017/03/08,08:26:00,20895.2,20895.2,20894.2,20894.2,0
2017/03/08,08:27:00,20895.2,20895.2,20894.2,20895.2,0
2017/03/08,08:28:00,20896.2,20897.2,20895.2,20897.2,0
2017/03/08,08:29:00,20897.2,20897.2,20897.2,20897.2,0
2017/03/08,08:31:00,20898.2,20898.2,20895.2,20895.2,0
2017/03/08,08:32:00,20896.2,20896.2,20895.2,20896.2,0
2017/03/08,08:33:00,20896.2,20896.2,20895.2,20896.2,0
2017/03/08,08:34:00,20896.2,20896.2,20894.2,20895.2,0
2017/03/08,08:35:00,20894.2,20895.2,20891.2,20892.2,0
2017/03/08,08:36:00,20893.2,20893.2,20891.2,20892.2,0
2017/03/08,08:37:00,20893.2,20893.2,20892.2,20893.2,0
2017/03/08,08:38:00,20893.2,20893.2,20892.2,20893.2,0
2017/03/08,08:39:00,20893.2,20893.2,20892.2,20893.2,0
2017/03/08,08:40:00,20893.2,20894.2,20893.2,20894.2,0
2017/03/08,08:41:00,20895.2,20895.2,20893.2,20894.2,0
2017/03/08,08:42:00,20894.2,20895.2,20894.2,20895.2,0
2017/03/08,08:43:00,20895.2,20896.2,20895.2,20895.2,0
2017/03/08,08:44:00,20895.2,20897.2,20895.2,20895.2,0
2017/03/08,08:45:00,20896.2,20897.2,20895.2,20897.2,0
2017/03/08,08:46:00,20897.2,20898.2,20896.2,20896.2,0
2017/03/08,08:47:00,20896.2,20896.2,20894.2,20894.2,0
2017/03/08,08:48:00,20894.2,20895.2,20894.2,20895.2,0
2017/03/08,08:49:00,20894.2,20895.2,20893.2,20894.2,0
2017/03/08,08:50:00,20895.2,20895.2,20895.2,20895.2,0
2017/03/08,08:51:00,20894.2,20895.2,20894.2,20895.2,0
2017/03/08,08:52:00,20894.2,20894.2,20893.2,20894.2,0
2017/03/08,08:53:00,20895.2,20895.2,20894.2,20894.2,0
2017/03/08,08:54:00,20893.2,20894.2,20893.2,20894.2,0
2017/03/08,08:55:00,20893.2,20893.2,20893.2,20893.2,0
2017/03/08,08:56:00,20892.2,20893.2,20891.2,20892.2,0
2017/03/08,08:57:00,20892.2,20894.2,20892.2,20893.2,0
2017/03/08,08:59:00,20894.2,20894.2,20893.2,20894.2,0
2017/03/08,09:01:00,20894.2,20894.2,20893.2,20894.2,0
2017/03/08,09:02:00,20895.2,20896.2,20895.2,20895.2,0
2017/03/08,09:03:00,20896.2,20898.2,20896.2,20896.2,0
2017/03/08,09:04:00,20895.2,20895.2,20893.2,20894.2,0
2017/03/08,09:05:00,20893.2,20894.2,20892.2,20892.2,0
2017/03/08,09:06:00,20893.2,20893.2,20887.2,20888.2,0
2017/03/08,09:07:00,20889.2,20890.2,20887.2,20889.2,0
2017/03/08,09:08:00,20890.2,20890.2,20887.2,20889.2,0
2017/03/08,09:09:00,20890.2,20890.2,20882.2,20882.2,0
2017/03/08,09:10:00,20882.2,20885.2,20882.2,20885.2,0
2017/03/08,09:11:00,20885.2,20885.2,20882.2,20882.2,0
2017/03/08,09:12:00,20881.2,20882.2,20873.2,20873.2,0
2017/03/08,09:13:00,20873.2,20878.2,20873.2,20876.2,0
2017/03/08,09:14:00,20877.2,20878.2,20876.2,20876.2,0
2017/03/08,09:15:00,20877.2,20877.2,20874.2,20876.2,0
2017/03/08,09:16:00,20876.2,20876.2,20874.2,20876.2,0
2017/03/08,09:17:00,20876.2,20876.2,20875.2,20876.2,0
2017/03/08,09:18:00,20875.2,20876.2,20875.2,20875.2,0
2017/03/08,09:19:00,20876.2,20877.2,20876.2,20877.2,0
2017/03/08,09:20:00,20876.2,20877.2,20876.2,20877.2,0
2017/03/08,09:21:00,20878.2,20878.2,20877.2,20878.2,0
2017/03/08,09:22:00,20879.2,20879.2,20878.2,20879.2,0
2017/03/08,09:23:00,20880.2,20881.2,20879.2,20881.2,0
2017/03/08,09:24:00,20882.2,20882.2,20881.2,20881.2,0
2017/03/08,09:25:00,20882.2,20884.2,20882.2,20884.2,0
2017/03/08,09:26:00,20885.2,20885.2,20884.2,20885.2,0
2017/03/08,09:28:00,20886.2,20889.2,20886.2,20889.2,0
2017/03/08,09:29:00,20890.2,20890.2,20888.2,20890.2,0
2017/03/08,09:30:00,20891.2,20891.2,20890.2,20890.2,0
2017/03/08,09:31:00,20891.2,20891.2,20891.2,20891.2,0
2017/03/08,09:32:00,20891.2,20891.2,20890.2,20890.2,0
2017/03/08,09:33:00,20891.2,20891.2,20890.2,20890.2,0
2017/03/08,09:34:00,20890.2,20890.2,20888.2,20888.2,0
2017/03/08,09:35:00,20888.2,20888.2,20885.2,20887.2,0
2017/03/08,09:36:00,20887.2,20887.2,20886.2,20886.2,0
2017/03/08,09:37:00,20886.2,20886.2,20884.2,20885.2,0
2017/03/08,09:38:00,20885.2,20885.2,20884.2,20884.2,0
2017/03/08,09:39:00,20884.2,20886.2,20884.2,20885.2,0
2017/03/08,09:40:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,09:41:00,20886.2,20888.2,20886.2,20887.2,0
2017/03/08,09:42:00,20887.2,20887.2,20885.2,20885.2,0
2017/03/08,09:43:00,20886.2,20886.2,20886.2,20886.2,0
2017/03/08,09:44:00,20887.2,20888.2,20887.2,20888.2,0
2017/03/08,09:45:00,20887.2,20888.2,20887.2,20888.2,0
2017/03/08,09:46:00,20888.2,20888.2,20886.2,20886.2,0
2017/03/08,09:47:00,20886.2,20886.2,20885.2,20886.2,0
2017/03/08,09:48:00,20886.2,20886.2,20886.2,20886.2,0
2017/03/08,09:49:00,20887.2,20887.2,20887.2,20887.2,0
2017/03/08,09:50:00,20886.2,20887.2,20886.2,20887.2,0
2017/03/08,09:51:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,09:52:00,20887.2,20888.2,20887.2,20888.2,0
2017/03/08,09:53:00,20889.2,20889.2,20887.2,20887.2,0
2017/03/08,09:54:00,20888.2,20888.2,20888.2,20888.2,0
2017/03/08,09:55:00,20888.2,20888.2,20887.2,20887.2,0
2017/03/08,09:56:00,20888.2,20888.2,20887.2,20887.2,0
2017/03/08,09:57:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,10:00:00,20889.2,20889.2,20888.2,20888.2,0
2017/03/08,10:01:00,20889.2,20889.2,20887.2,20889.2,0
2017/03/08,10:02:00,20890.2,20892.2,20890.2,20892.2,0
2017/03/08,10:03:00,20892.2,20892.2,20889.2,20890.2,0
2017/03/08,10:04:00,20891.2,20891.2,20889.2,20890.2,0
2017/03/08,10:05:00,20890.2,20890.2,20889.2,20890.2,0
2017/03/08,10:06:00,20890.2,20891.2,20890.2,20891.2,0
2017/03/08,10:07:00,20891.2,20891.2,20890.2,20890.2,0
2017/03/08,10:08:00,20890.2,20890.2,20886.2,20888.2,0
2017/03/08,10:09:00,20888.2,20889.2,20887.2,20888.2,0
2017/03/08,10:10:00,20887.2,20887.2,20886.2,20886.2,0
2017/03/08,10:11:00,20886.2,20886.2,20883.2,20883.2,0
2017/03/08,10:12:00,20884.2,20885.2,20883.2,20884.2,0
2017/03/08,10:13:00,20885.2,20886.2,20883.2,20884.2,0
2017/03/08,10:14:00,20884.2,20884.2,20879.2,20881.2,0
2017/03/08,10:15:00,20882.2,20882.2,20878.2,20879.2,0
2017/03/08,10:16:00,20878.2,20883.2,20877.2,20880.2,0
2017/03/08,10:17:00,20881.2,20881.2,20875.2,20878.2,0
2017/03/08,10:18:00,20879.2,20881.2,20876.2,20880.2,0
2017/03/08,10:19:00,20880.2,20880.2,20876.2,20877.2,0
2017/03/08,10:20:00,20877.2,20878.2,20877.2,20878.2,0
2017/03/08,10:21:00,20878.2,20878.2,20869.2,20873.2,0
2017/03/08,10:22:00,20873.2,20873.2,20869.2,20869.2,0
2017/03/08,10:23:00,20870.2,20870.2,20867.2,20868.2,0
2017/03/08,10:24:00,20868.2,20868.2,20862.2,20865.2,0
2017/03/08,10:25:00,20865.2,20867.2,20860.2,20867.2,0
2017/03/08,10:26:00,20867.2,20867.2,20862.2,20865.2,0
2017/03/08,10:27:00,20865.2,20866.2,20864.2,20866.2,0
2017/03/08,10:28:00,20867.2,20868.2,20866.2,20866.2,0
2017/03/08,10:29:00,20867.2,20867.2,20866.2,20867.2,0
2017/03/08,10:30:00,20868.2,20871.2,20868.2,20870.2,0
2017/03/08,10:31:00,20871.2,20872.2,20867.2,20868.2,0
2017/03/08,10:32:00,20869.2,20873.2,20869.2,20872.2,0
2017/03/08,10:33:00,20872.2,20873.2,20872.2,20872.2,0
2017/03/08,10:34:00,20873.2,20873.2,20870.2,20870.2,0
2017/03/08,10:35:00,20871.2,20871.2,20869.2,20870.2,0
2017/03/08,10:36:00,20869.2,20870.2,20863.2,20865.2,0
2017/03/08,10:37:00,20865.2,20869.2,20864.2,20867.2,0
2017/03/08,10:38:00,20868.2,20869.2,20865.2,20868.2,0
2017/03/08,10:39:00,20869.2,20870.2,20864.2,20869.2,0
2017/03/08,10:40:00,20870.2,20872.2,20868.2,20871.2,0
2017/03/08,10:41:00,20872.2,20872.2,20869.2,20869.2,0
2017/03/08,10:42:00,20869.2,20870.2,20867.2,20870.2,0
2017/03/08,10:43:00,20871.2,20873.2,20870.2,20872.2,0
2017/03/08,10:44:00,20873.2,20876.2,20872.2,20872.2,0
2017/03/08,10:45:00,20873.2,20875.2,20873.2,20873.2,0
2017/03/08,10:46:00,20874.2,20874.2,20871.2,20871.2,0
2017/03/08,10:47:00,20872.2,20874.2,20872.2,20874.2,0
2017/03/08,10:48:00,20874.2,20875.2,20874.2,20874.2,0
2017/03/08,10:49:00,20875.2,20875.2,20874.2,20874.2,0
2017/03/08,10:50:00,20874.2,20878.2,20873.2,20877.2,0
2017/03/08,10:51:00,20877.2,20877.2,20876.2,20877.2,0
2017/03/08,10:52:00,20877.2,20879.2,20876.2,20879.2,0
2017/03/08,10:53:00,20879.2,20879.2,20874.2,20875.2,0
2017/03/08,10:54:00,20876.2,20878.2,20876.2,20877.2,0
2017/03/08,10:55:00,20878.2,20879.2,20878.2,20879.2,0
2017/03/08,10:56:00,20879.2,20880.2,20877.2,20878.2,0
2017/03/08,10:57:00,20878.2,20879.2,20876.2,20877.2,0
2017/03/08,10:58:00,20876.2,20878.2,20876.2,20878.2,0
2017/03/08,10:59:00,20877.2,20877.2,20877.2,20877.2,0
2017/03/08,11:00:00,20877.2,20877.2,20875.2,20876.2,0
2017/03/08,11:01:00,20876.2,20877.2,20875.2,20876.2,0
2017/03/08,11:02:00,20877.2,20877.2,20875.2,20877.2,0
2017/03/08,11:03:00,20877.2,20878.2,20877.2,20878.2,0
2017/03/08,11:04:00,20878.2,20878.2,20878.2,20878.2,0
2017/03/08,11:05:00,20879.2,20881.2,20879.2,20881.2,0
2017/03/08,11:06:00,20881.2,20881.2,20880.2,20880.2,0
2017/03/08,11:07:00,20881.2,20882.2,20881.2,20881.2,0
2017/03/08,11:08:00,20882.2,20883.2,20882.2,20882.2,0
2017/03/08,11:09:00,20883.2,20883.2,20882.2,20882.2,0
2017/03/08,11:10:00,20883.2,20883.2,20880.2,20880.2,0
2017/03/08,11:11:00,20881.2,20881.2,20880.2,20881.2,0
2017/03/08,11:12:00,20880.2,20880.2,20880.2,20880.2,0
2017/03/08,11:13:00,20880.2,20880.2,20876.2,20878.2,0
2017/03/08,11:14:00,20879.2,20879.2,20877.2,20879.2,0
2017/03/08,11:15:00,20879.2,20879.2,20879.2,20879.2,0
2017/03/08,11:16:00,20879.2,20879.2,20878.2,20879.2,0
2017/03/08,11:17:00,20879.2,20879.2,20878.2,20878.2,0
2017/03/08,11:19:00,20879.2,20882.2,20879.2,20881.2,0
2017/03/08,11:20:00,20881.2,20881.2,20880.2,20881.2,0
2017/03/08,11:21:00,20881.2,20881.2,20880.2,20881.2,0
2017/03/08,11:22:00,20881.2,20882.2,20880.2,20882.2,0
2017/03/08,11:23:00,20882.2,20882.2,20882.2,20882.2,0
2017/03/08,11:24:00,20882.2,20882.2,20880.2,20880.2,0
2017/03/08,11:25:00,20881.2,20881.2,20880.2,20880.2,0
2017/03/08,11:26:00,20881.2,20881.2,20880.2,20881.2,0
2017/03/08,11:27:00,20881.2,20881.2,20881.2,20881.2,0
2017/03/08,11:28:00,20880.2,20880.2,20880.2,20880.2,0
2017/03/08,11:30:00,20881.2,20881.2,20880.2,20880.2,0
2017/03/08,11:31:00,20881.2,20882.2,20880.2,20880.2,0
2017/03/08,11:33:00,20880.2,20880.2,20877.2,20878.2,0
2017/03/08,11:34:00,20878.2,20878.2,20877.2,20878.2,0
2017/03/08,11:35:00,20878.2,20878.2,20877.2,20878.2,0
2017/03/08,11:37:00,20878.2,20878.2,20878.2,20878.2,0
2017/03/08,11:38:00,20879.2,20879.2,20873.2,20875.2,0
2017/03/08,11:39:00,20875.2,20876.2,20873.2,20875.2,0
2017/03/08,11:40:00,20875.2,20876.2,20875.2,20875.2,0
2017/03/08,11:41:00,20876.2,20877.2,20876.2,20877.2,0
2017/03/08,11:42:00,20878.2,20878.2,20877.2,20877.2,0
2017/03/08,11:43:00,20878.2,20878.2,20877.2,20877.2,0
2017/03/08,11:44:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,11:46:00,20877.2,20877.2,20876.2,20877.2,0
2017/03/08,11:47:00,20877.2,20877.2,20877.2,20877.2,0
2017/03/08,11:48:00,20877.2,20878.2,20876.2,20877.2,0
2017/03/08,11:49:00,20877.2,20878.2,20877.2,20877.2,0
2017/03/08,11:50:00,20878.2,20879.2,20878.2,20879.2,0
2017/03/08,11:51:00,20880.2,20880.2,20879.2,20879.2,0
2017/03/08,11:52:00,20880.2,20882.2,20878.2,20878.2,0
2017/03/08,11:53:00,20879.2,20880.2,20879.2,20879.2,0
2017/03/08,11:54:00,20880.2,20880.2,20880.2,20880.2,0
2017/03/08,11:55:00,20881.2,20881.2,20881.2,20881.2,0
2017/03/08,11:56:00,20882.2,20882.2,20882.2,20882.2,0
2017/03/08,11:57:00,20882.2,20883.2,20881.2,20883.2,0
2017/03/08,11:58:00,20883.2,20884.2,20883.2,20884.2,0
2017/03/08,11:59:00,20884.2,20884.2,20883.2,20883.2,0
2017/03/08,12:00:00,20884.2,20884.2,20883.2,20884.2,0
2017/03/08,12:01:00,20883.2,20884.2,20883.2,20883.2,0
2017/03/08,12:02:00,20884.2,20885.2,20883.2,20885.2,0
2017/03/08,12:03:00,20884.2,20886.2,20884.2,20886.2,0
2017/03/08,12:04:00,20887.2,20887.2,20885.2,20885.2,0
2017/03/08,12:05:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,12:06:00,20886.2,20886.2,20884.2,20885.2,0
2017/03/08,12:07:00,20886.2,20886.2,20885.2,20886.2,0
2017/03/08,12:08:00,20885.2,20887.2,20885.2,20886.2,0
2017/03/08,12:10:00,20887.2,20887.2,20887.2,20887.2,0
2017/03/08,12:11:00,20887.2,20888.2,20886.2,20888.2,0
2017/03/08,12:12:00,20889.2,20889.2,20889.2,20889.2,0
2017/03/08,12:13:00,20889.2,20889.2,20888.2,20888.2,0
2017/03/08,12:14:00,20889.2,20889.2,20888.2,20888.2,0
2017/03/08,12:15:00,20889.2,20889.2,20887.2,20889.2,0
2017/03/08,12:16:00,20889.2,20891.2,20889.2,20889.2,0
2017/03/08,12:17:00,20890.2,20890.2,20886.2,20886.2,0
2017/03/08,12:18:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,12:19:00,20886.2,20886.2,20884.2,20885.2,0
2017/03/08,12:20:00,20886.2,20887.2,20885.2,20886.2,0
2017/03/08,12:21:00,20887.2,20887.2,20884.2,20885.2,0
2017/03/08,12:22:00,20885.2,20886.2,20885.2,20886.2,0
2017/03/08,12:23:00,20887.2,20890.2,20887.2,20890.2,0
2017/03/08,12:24:00,20891.2,20891.2,20889.2,20889.2,0
2017/03/08,12:25:00,20890.2,20891.2,20889.2,20890.2,0
2017/03/08,12:26:00,20891.2,20891.2,20888.2,20889.2,0
2017/03/08,12:27:00,20889.2,20889.2,20889.2,20889.2,0
2017/03/08,12:28:00,20889.2,20890.2,20889.2,20890.2,0
2017/03/08,12:29:00,20891.2,20892.2,20891.2,20891.2,0
2017/03/08,12:30:00,20891.2,20891.2,20889.2,20889.2,0
2017/03/08,12:31:00,20889.2,20890.2,20887.2,20887.2,0
2017/03/08,12:32:00,20888.2,20889.2,20887.2,20888.2,0
2017/03/08,12:33:00,20888.2,20888.2,20886.2,20887.2,0
2017/03/08,12:34:00,20888.2,20889.2,20887.2,20887.2,0
2017/03/08,12:35:00,20887.2,20887.2,20886.2,20887.2,0
2017/03/08,12:36:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,12:37:00,20888.2,20889.2,20886.2,20886.2,0
2017/03/08,12:38:00,20887.2,20887.2,20885.2,20887.2,0
2017/03/08,12:39:00,20886.2,20887.2,20886.2,20887.2,0
2017/03/08,12:40:00,20888.2,20888.2,20888.2,20888.2,0
2017/03/08,12:41:00,20887.2,20889.2,20887.2,20887.2,0
2017/03/08,12:42:00,20888.2,20889.2,20887.2,20888.2,0
2017/03/08,12:43:00,20888.2,20888.2,20888.2,20888.2,0
2017/03/08,12:44:00,20888.2,20888.2,20887.2,20887.2,0
2017/03/08,12:45:00,20888.2,20889.2,20888.2,20889.2,0
2017/03/08,12:46:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,12:47:00,20887.2,20887.2,20882.2,20883.2,0
2017/03/08,12:48:00,20884.2,20886.2,20883.2,20883.2,0
2017/03/08,12:49:00,20884.2,20884.2,20883.2,20883.2,0
2017/03/08,12:50:00,20884.2,20884.2,20883.2,20883.2,0
2017/03/08,12:51:00,20884.2,20884.2,20882.2,20883.2,0
2017/03/08,12:52:00,20884.2,20887.2,20883.2,20883.2,0
2017/03/08,12:53:00,20884.2,20885.2,20883.2,20884.2,0
2017/03/08,12:54:00,20885.2,20886.2,20884.2,20884.2,0
2017/03/08,12:55:00,20885.2,20885.2,20882.2,20882.2,0
2017/03/08,12:56:00,20881.2,20882.2,20880.2,20881.2,0
2017/03/08,12:57:00,20881.2,20882.2,20878.2,20878.2,0
2017/03/08,12:58:00,20879.2,20882.2,20879.2,20879.2,0
2017/03/08,12:59:00,20880.2,20880.2,20877.2,20877.2,0
2017/03/08,13:00:00,20878.2,20879.2,20877.2,20877.2,0
2017/03/08,13:01:00,20878.2,20878.2,20877.2,20877.2,0
2017/03/08,13:02:00,20878.2,20879.2,20877.2,20877.2,0
2017/03/08,13:03:00,20878.2,20879.2,20877.2,20878.2,0
2017/03/08,13:04:00,20878.2,20879.2,20877.2,20877.2,0
2017/03/08,13:05:00,20878.2,20878.2,20873.2,20873.2,0
2017/03/08,13:06:00,20874.2,20875.2,20872.2,20874.2,0
2017/03/08,13:08:00,20874.2,20874.2,20872.2,20873.2,0
2017/03/08,13:09:00,20874.2,20875.2,20872.2,20873.2,0
2017/03/08,13:10:00,20873.2,20875.2,20873.2,20875.2,0
2017/03/08,13:11:00,20874.2,20875.2,20874.2,20874.2,0
2017/03/08,13:12:00,20875.2,20877.2,20874.2,20877.2,0
2017/03/08,13:13:00,20877.2,20877.2,20873.2,20874.2,0
2017/03/08,13:14:00,20875.2,20876.2,20874.2,20875.2,0
2017/03/08,13:15:00,20876.2,20876.2,20875.2,20876.2,0
2017/03/08,13:16:00,20877.2,20878.2,20876.2,20877.2,0
2017/03/08,13:17:00,20876.2,20877.2,20876.2,20877.2,0
2017/03/08,13:18:00,20877.2,20877.2,20875.2,20876.2,0
2017/03/08,13:19:00,20877.2,20877.2,20874.2,20875.2,0
2017/03/08,13:20:00,20876.2,20877.2,20875.2,20875.2,0
2017/03/08,13:21:00,20876.2,20876.2,20875.2,20875.2,0
2017/03/08,13:22:00,20875.2,20876.2,20875.2,20876.2,0
2017/03/08,13:23:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,13:24:00,20875.2,20876.2,20875.2,20875.2,0
2017/03/08,13:25:00,20876.2,20877.2,20876.2,20876.2,0
2017/03/08,13:26:00,20874.2,20876.2,20874.2,20874.2,0
2017/03/08,13:27:00,20873.2,20874.2,20867.2,20867.2,0
2017/03/08,13:28:00,20867.2,20867.2,20865.2,20865.2,0
2017/03/08,13:29:00,20866.2,20866.2,20864.2,20865.2,0
2017/03/08,13:30:00,20866.2,20868.2,20865.2,20866.2,0
2017/03/08,13:31:00,20866.2,20866.2,20864.2,20864.2,0
2017/03/08,13:32:00,20865.2,20868.2,20864.2,20866.2,0
2017/03/08,13:33:00,20866.2,20868.2,20865.2,20866.2,0
2017/03/08,13:34:00,20867.2,20867.2,20864.2,20865.2,0
2017/03/08,13:35:00,20866.2,20869.2,20865.2,20866.2,0
2017/03/08,13:36:00,20866.2,20867.2,20865.2,20866.2,0
2017/03/08,13:37:00,20866.2,20866.2,20865.2,20866.2,0
2017/03/08,13:38:00,20867.2,20872.2,20867.2,20871.2,0
2017/03/08,13:39:00,20871.2,20872.2,20869.2,20870.2,0
2017/03/08,13:40:00,20869.2,20872.2,20869.2,20872.2,0
2017/03/08,13:41:00,20873.2,20875.2,20872.2,20874.2,0
2017/03/08,13:42:00,20875.2,20875.2,20874.2,20874.2,0
2017/03/08,13:43:00,20875.2,20875.2,20874.2,20874.2,0
2017/03/08,13:44:00,20875.2,20877.2,20875.2,20875.2,0
2017/03/08,13:45:00,20876.2,20876.2,20875.2,20876.2,0
2017/03/08,13:46:00,20877.2,20878.2,20876.2,20877.2,0
2017/03/08,13:47:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,13:48:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,13:49:00,20876.2,20876.2,20875.2,20876.2,0
2017/03/08,13:50:00,20876.2,20876.2,20876.2,20876.2,0
2017/03/08,13:51:00,20876.2,20876.2,20876.2,20876.2,0
2017/03/08,13:52:00,20875.2,20875.2,20873.2,20873.2,0
2017/03/08,13:53:00,20873.2,20873.2,20872.2,20872.2,0
2017/03/08,13:54:00,20873.2,20873.2,20872.2,20872.2,0
2017/03/08,13:55:00,20873.2,20873.2,20873.2,20873.2,0
2017/03/08,13:56:00,20874.2,20876.2,20874.2,20875.2,0
2017/03/08,13:57:00,20876.2,20878.2,20875.2,20878.2,0
2017/03/08,13:58:00,20877.2,20881.2,20877.2,20878.2,0
2017/03/08,13:59:00,20878.2,20878.2,20877.2,20877.2,0
2017/03/08,14:00:00,20878.2,20879.2,20878.2,20878.2,0
2017/03/08,14:01:00,20878.2,20878.2,20876.2,20877.2,0
2017/03/08,14:02:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,14:03:00,20876.2,20876.2,20872.2,20875.2,0
2017/03/08,14:04:00,20876.2,20876.2,20875.2,20875.2,0
2017/03/08,14:05:00,20876.2,20876.2,20876.2,20876.2,0
2017/03/08,14:08:00,20875.2,20876.2,20874.2,20875.2,0
2017/03/08,14:09:00,20875.2,20875.2,20874.2,20875.2,0
2017/03/08,14:10:00,20874.2,20875.2,20874.2,20874.2,0
2017/03/08,14:11:00,20875.2,20878.2,20875.2,20878.2,0
2017/03/08,14:12:00,20879.2,20879.2,20876.2,20879.2,0
2017/03/08,14:13:00,20879.2,20879.2,20878.2,20878.2,0
2017/03/08,14:14:00,20879.2,20880.2,20878.2,20878.2,0
2017/03/08,14:15:00,20878.2,20879.2,20877.2,20879.2,0
2017/03/08,14:16:00,20879.2,20880.2,20878.2,20878.2,0
2017/03/08,14:17:00,20878.2,20878.2,20877.2,20877.2,0
2017/03/08,14:18:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,14:19:00,20875.2,20876.2,20874.2,20875.2,0
2017/03/08,14:20:00,20876.2,20879.2,20875.2,20877.2,0
2017/03/08,14:21:00,20878.2,20878.2,20876.2,20877.2,0
2017/03/08,14:22:00,20878.2,20878.2,20876.2,20876.2,0
2017/03/08,14:23:00,20877.2,20882.2,20877.2,20881.2,0
2017/03/08,14:24:00,20880.2,20886.2,20880.2,20886.2,0
2017/03/08,14:25:00,20886.2,20887.2,20885.2,20886.2,0
2017/03/08,14:26:00,20885.2,20886.2,20882.2,20884.2,0
2017/03/08,14:27:00,20885.2,20887.2,20882.2,20887.2,0
2017/03/08,14:28:00,20887.2,20889.2,20885.2,20887.2,0
2017/03/08,14:29:00,20887.2,20887.2,20882.2,20883.2,0
2017/03/08,14:30:00,20884.2,20887.2,20883.2,20887.2,0
2017/03/08,14:31:00,20887.2,20887.2,20884.2,20884.2,0
2017/03/08,14:32:00,20885.2,20887.2,20885.2,20886.2,0
2017/03/08,14:33:00,20886.2,20886.2,20884.2,20884.2,0
2017/03/08,14:34:00,20883.2,20885.2,20883.2,20884.2,0
2017/03/08,14:36:00,20884.2,20884.2,20883.2,20884.2,0
2017/03/08,14:37:00,20884.2,20887.2,20883.2,20886.2,0
2017/03/08,14:38:00,20887.2,20888.2,20885.2,20885.2,0
2017/03/08,14:39:00,20885.2,20885.2,20884.2,20884.2,0
2017/03/08,14:40:00,20885.2,20887.2,20885.2,20887.2,0
2017/03/08,14:41:00,20887.2,20887.2,20884.2,20885.2,0
2017/03/08,14:42:00,20885.2,20887.2,20885.2,20886.2,0
2017/03/08,14:43:00,20886.2,20886.2,20884.2,20885.2,0
2017/03/08,14:44:00,20885.2,20885.2,20883.2,20883.2,0
2017/03/08,14:45:00,20883.2,20884.2,20882.2,20884.2,0
2017/03/08,14:47:00,20885.2,20885.2,20884.2,20884.2,0
2017/03/08,14:49:00,20883.2,20883.2,20881.2,20881.2,0
2017/03/08,14:50:00,20882.2,20883.2,20882.2,20882.2,0
2017/03/08,14:52:00,20883.2,20883.2,20883.2,20883.2,0
2017/03/08,14:53:00,20883.2,20883.2,20882.2,20882.2,0
2017/03/08,14:54:00,20883.2,20883.2,20883.2,20883.2,0
2017/03/08,14:55:00,20883.2,20883.2,20883.2,20883.2,0
2017/03/08,14:56:00,20882.2,20883.2,20882.2,20882.2,0
2017/03/08,14:58:00,20882.2,20882.2,20880.2,20881.2,0
2017/03/08,14:59:00,20880.2,20881.2,20877.2,20878.2,0
2017/03/08,15:00:00,20879.2,20880.2,20878.2,20880.2,0
2017/03/08,15:01:00,20879.2,20884.2,20879.2,20884.2,0
2017/03/08,15:02:00,20884.2,20889.2,20883.2,20889.2,0
2017/03/08,15:03:00,20889.2,20890.2,20886.2,20889.2,0
2017/03/08,15:04:00,20890.2,20890.2,20888.2,20888.2,0
2017/03/08,15:05:00,20889.2,20889.2,20887.2,20888.2,0
2017/03/08,15:06:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,15:07:00,20887.2,20888.2,20887.2,20887.2,0
2017/03/08,15:08:00,20887.2,20888.2,20886.2,20888.2,0
2017/03/08,15:09:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,15:10:00,20888.2,20888.2,20888.2,20888.2,0
2017/03/08,15:11:00,20887.2,20888.2,20882.2,20882.2,0
2017/03/08,15:12:00,20882.2,20882.2,20874.2,20877.2,0
2017/03/08,15:13:00,20876.2,20878.2,20875.2,20876.2,0
2017/03/08,15:15:00,20877.2,20877.2,20876.2,20876.2,0
2017/03/08,15:16:00,20877.2,20879.2,20876.2,20879.2,0
2017/03/08,15:17:00,20880.2,20883.2,20880.2,20882.2,0
2017/03/08,15:18:00,20882.2,20883.2,20881.2,20883.2,0
2017/03/08,15:19:00,20884.2,20885.2,20884.2,20885.2,0
2017/03/08,15:20:00,20885.2,20885.2,20884.2,20884.2,0
2017/03/08,15:24:00,20884.2,20884.2,20884.2,20884.2,0
2017/03/08,15:26:00,20883.2,20885.2,20883.2,20884.2,0
2017/03/08,15:27:00,20884.2,20884.2,20883.2,20883.2,0
2017/03/08,15:29:00,20884.2,20884.2,20882.2,20883.2,0
2017/03/08,15:30:00,20883.2,20883.2,20882.2,20882.2,0
2017/03/08,15:31:00,20883.2,20883.2,20881.2,20883.2,0
2017/03/08,15:32:00,20883.2,20883.2,20882.2,20882.2,0
2017/03/08,15:33:00,20883.2,20883.2,20883.2,20883.2,0
2017/03/08,15:34:00,20883.2,20883.2,20882.2,20882.2,0
2017/03/08,15:35:00,20883.2,20883.2,20883.2,20883.2,0
2017/03/08,15:38:00,20884.2,20884.2,20884.2,20884.2,0
2017/03/08,15:40:00,20885.2,20885.2,20884.2,20885.2,0
2017/03/08,15:42:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,15:43:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,15:44:00,20885.2,20886.2,20885.2,20885.2,0
2017/03/08,15:45:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,15:47:00,20885.2,20885.2,20885.2,20885.2,0
2017/03/08,15:48:00,20885.2,20886.2,20885.2,20886.2,0
2017/03/08,15:49:00,20885.2,20885.2,20884.2,20885.2,0
2017/03/08,15:50:00,20885.2,20885.2,20884.2,20884.2,0
2017/03/08,15:51:00,20885.2,20886.2,20885.2,20885.2,0
2017/03/08,15:52:00,20886.2,20886.2,20884.2,20885.2,0
2017/03/08,15:53:00,20885.2,20885.2,20884.2,20885.2,0
2017/03/08,15:54:00,20884.2,20885.2,20884.2,20885.2,0
2017/03/08,15:55:00,20884.2,20885.2,20884.2,20885.2,0
2017/03/08,15:56:00,20884.2,20885.2,20884.2,20885.2,0
2017/03/08,15:57:00,20885.2,20885.2,20885.2,20885.2,0
2017/03/08,15:58:00,20884.2,20887.2,20884.2,20887.2,0
2017/03/08,15:59:00,20887.2,20887.2,20885.2,20885.2,0
2017/03/08,16:01:00,20885.2,20885.2,20883.2,20885.2,0
2017/03/08,16:02:00,20885.2,20885.2,20883.2,20885.2,0
2017/03/08,16:03:00,20886.2,20886.2,20884.2,20885.2,0
2017/03/08,16:04:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,16:05:00,20886.2,20888.2,20885.2,20887.2,0
2017/03/08,16:06:00,20888.2,20888.2,20887.2,20888.2,0
2017/03/08,16:07:00,20889.2,20889.2,20887.2,20888.2,0
2017/03/08,16:08:00,20887.2,20887.2,20887.2,20887.2,0
2017/03/08,16:09:00,20887.2,20887.2,20887.2,20887.2,0
2017/03/08,16:11:00,20888.2,20889.2,20887.2,20888.2,0
2017/03/08,16:12:00,20889.2,20889.2,20886.2,20886.2,0
2017/03/08,16:13:00,20887.2,20887.2,20886.2,20886.2,0
2017/03/08,16:14:00,20887.2,20887.2,20886.2,20887.2,0
2017/03/08,16:15:00,20887.2,20887.2,20884.2,20885.2,0
2017/03/08,16:16:00,20886.2,20887.2,20885.2,20885.2,0
2017/03/08,16:17:00,20886.2,20887.2,20884.2,20885.2,0
2017/03/08,16:18:00,20886.2,20886.2,20885.2,20886.2,0
2017/03/08,16:19:00,20886.2,20886.2,20886.2,20886.2,0
2017/03/08,16:21:00,20887.2,20887.2,20885.2,20886.2,0
2017/03/08,16:22:00,20886.2,20886.2,20886.2,20886.2,0
2017/03/08,16:23:00,20885.2,20886.2,20885.2,20886.2,0
2017/03/08,16:24:00,20885.2,20886.2,20885.2,20885.2,0
2017/03/08,16:26:00,20886.2,20886.2,20885.2,20886.2,0
2017/03/08,16:27:00,20886.2,20886.2,20885.2,20885.2,0
2017/03/08,16:28:00,20885.2,20885.2,20884.2,20885.2,0
2017/03/08,16:29:00,20885.2,20885.2,20884.2,20885.2,0
2017/03/08,16:30:00,20885.2,20887.2,20885.2,20886.2,0
2017/03/08,16:31:00,20886.2,20886.2,20883.2,20884.2,0
2017/03/08,16:32:00,20884.2,20884.2,20883.2,20884.2,0
2017/03/08,16:33:00,20885.2,20887.2,20884.2,20886.2,0
2017/03/08,16:34:00,20887.2,20887.2,20886.2,20887.2,0
2017/03/08,16:35:00,20887.2,20888.2,20887.2,20888.2,0
2017/03/08,16:36:00,20889.2,20889.2,20879.2,20879.2,0
2017/03/08,16:37:00,20880.2,20881.2,20877.2,20881.2,0
2017/03/08,16:38:00,20882.2,20883.2,20882.2,20883.2,0
2017/03/08,16:39:00,20884.2,20885.2,20883.2,20884.2,0
2017/03/08,16:40:00,20885.2,20887.2,20884.2,20886.2,0
2017/03/08,16:41:00,20886.2,20888.2,20886.2,20887.2,0
2017/03/08,16:42:00,20888.2,20888.2,20886.2,20887.2,0
2017/03/08,16:43:00,20887.2,20887.2,20886.2,20887.2,0
2017/03/08,16:44:00,20887.2,20888.2,20886.2,20886.2,0
2017/03/08,16:45:00,20887.2,20888.2,20886.2,20886.2,0
2017/03/08,16:46:00,20886.2,20886.2,20884.2,20886.2,0
2017/03/08,16:47:00,20887.2,20887.2,20886.2,20887.2,0
2017/03/08,16:48:00,20886.2,20887.2,20885.2,20885.2,0
2017/03/08,16:49:00,20886.2,20887.2,20885.2,20887.2,0
2017/03/08,16:50:00,20887.2,20887.2,20884.2,20886.2,0
2017/03/08,16:51:00,20885.2,20886.2,20883.2,20885.2,0
2017/03/08,16:52:00,20885.2,20885.2,20880.2,20881.2,0
2017/03/08,16:53:00,20881.2,20884.2,20880.2,20883.2,0
2017/03/08,16:54:00,20884.2,20885.2,20884.2,20885.2,0
2017/03/08,16:55:00,20884.2,20884.2,20883.2,20883.2,0
2017/03/08,16:56:00,20884.2,20884.2,20882.2,20882.2,0
2017/03/08,16:57:00,20883.2,20885.2,20882.2,20884.2,0
2017/03/08,16:58:00,20884.2,20884.2,20883.2,20884.2,0
2017/03/08,16:59:00,20883.2,20885.2,20883.2,20884.2,0
2017/03/08,17:00:00,20883.2,20886.2,20883.2,20886.2,0
2017/03/08,17:01:00,20886.2,20886.2,20881.2,20885.2,0
2017/03/08,17:02:00,20885.2,20886.2,20879.2,20882.2,0
2017/03/08,17:03:00,20883.2,20883.2,20880.2,20883.2,0
2017/03/08,17:04:00,20884.2,20887.2,20883.2,20887.2,0
2017/03/08,17:05:00,20886.2,20890.2,20885.2,20890.2,0
2017/03/08,17:06:00,20889.2,20891.2,20888.2,20889.2,0
2017/03/08,17:07:00,20888.2,20889.2,20886.2,20887.2,0
2017/03/08,17:08:00,20888.2,20891.2,20887.2,20890.2,0
2017/03/08,17:09:00,20891.2,20891.2,20889.2,20890.2,0
2017/03/08,17:10:00,20890.2,20897.2,20890.2,20896.2,0
2017/03/08,17:11:00,20896.2,20896.2,20895.2,20895.2,0
2017/03/08,17:12:00,20896.2,20896.2,20895.2,20895.2,0
2017/03/08,17:13:00,20896.2,20896.2,20893.2,20895.2,0
2017/03/08,17:14:00,20895.2,20897.2,20894.2,20895.2,0
2017/03/08,17:15:00,20896.2,20898.2,20895.2,20897.2,0
2017/03/08,17:16:00,20896.2,20897.2,20893.2,20893.2,0
2017/03/08,17:17:00,20894.2,20895.2,20892.2,20895.2,0
2017/03/08,17:18:00,20896.2,20897.2,20895.2,20896.2,0
2017/03/08,17:19:00,20897.2,20897.2,20895.2,20897.2,0
2017/03/08,17:20:00,20897.2,20897.2,20895.2,20895.2,0
2017/03/08,17:21:00,20896.2,20896.2,20895.2,20895.2,0
2017/03/08,17:22:00,20895.2,20897.2,20894.2,20896.2,0
2017/03/08,17:23:00,20896.2,20896.2,20895.2,20895.2,0
2017/03/08,17:24:00,20896.2,20898.2,20896.2,20898.2,0
2017/03/08,17:25:00,20898.2,20903.2,20897.2,20901.2,0
2017/03/08,17:26:00,20902.2,20903.2,20900.2,20901.2,0
2017/03/08,17:27:00,20902.2,20903.2,20901.2,20902.2,0
2017/03/08,17:28:00,20902.2,20903.2,20901.2,20901.2,0
2017/03/08,17:29:00,20900.2,20901.2,20899.2,20899.2,0
2017/03/08,17:30:00,20899.2,20900.2,20898.2,20898.2,0
2017/03/08,17:31:00,20898.2,20898.2,20897.2,20898.2,0
2017/03/08,17:32:00,20898.2,20900.2,20897.2,20899.2,0
2017/03/08,17:33:00,20900.2,20900.2,20899.2,20900.2,0
2017/03/08,17:34:00,20901.2,20901.2,20899.2,20899.2,0
2017/03/08,17:36:00,20900.2,20900.2,20898.2,20899.2,0
2017/03/08,17:37:00,20899.2,20899.2,20898.2,20898.2,0
2017/03/08,17:38:00,20898.2,20898.2,20896.2,20897.2,0
2017/03/08,17:39:00,20898.2,20899.2,20897.2,20898.2,0
2017/03/08,17:40:00,20898.2,20898.2,20897.2,20897.2,0
2017/03/08,17:41:00,20897.2,20897.2,20896.2,20896.2,0
2017/03/08,17:42:00,20897.2,20900.2,20897.2,20900.2,0
2017/03/08,17:43:00,20901.2,20902.2,20901.2,20901.2,0
2017/03/08,17:44:00,20901.2,20901.2,20900.2,20900.2,0
2017/03/08,17:45:00,20901.2,20901.2,20898.2,20899.2,0
2017/03/08,17:46:00,20899.2,20899.2,20898.2,20899.2,0
2017/03/08,17:47:00,20899.2,20899.2,20897.2,20898.2,0
2017/03/08,17:48:00,20898.2,20898.2,20896.2,20898.2,0
2017/03/08,17:49:00,20898.2,20900.2,20898.2,20899.2,0
2017/03/08,17:50:00,20899.2,20900.2,20898.2,20900.2,0
2017/03/08,17:51:00,20900.2,20900.2,20899.2,20899.2,0
2017/03/08,17:52:00,20900.2,20900.2,20899.2,20899.2,0
2017/03/08,17:53:00,20900.2,20900.2,20899.2,20900.2,0
2017/03/08,17:54:00,20901.2,20901.2,20900.2,20901.2,0
2017/03/08,17:55:00,20901.2,20902.2,20900.2,20901.2,0
2017/03/08,17:56:00,20900.2,20902.2,20900.2,20901.2,0
2017/03/08,17:57:00,20901.2,20901.2,20900.2,20901.2,0
2017/03/08,17:58:00,20901.2,20901.2,20900.2,20901.2,0
2017/03/08,17:59:00,20901.2,20904.2,20901.2,20903.2,0
2017/03/08,18:00:00,20903.2,20906.2,20902.2,20905.2,0
2017/03/08,18:01:00,20905.2,20905.2,20902.2,20902.2,0
2017/03/08,18:03:00,20903.2,20903.2,20899.2,20899.2,0
2017/03/08,18:04:00,20900.2,20901.2,20900.2,20901.2,0
2017/03/08,18:05:00,20901.2,20901.2,20900.2,20900.2,0
2017/03/08,18:06:00,20901.2,20902.2,20900.2,20902.2,0
2017/03/08,18:07:00,20903.2,20903.2,20903.2,20903.2,0
2017/03/08,18:08:00,20904.2,20904.2,20903.2,20904.2,0
2017/03/08,18:09:00,20904.2,20904.2,20902.2,20903.2,0
2017/03/08,18:10:00,20903.2,20905.2,20902.2,20904.2,0
2017/03/08,18:11:00,20904.2,20904.2,20899.2,20899.2,0
2017/03/08,18:12:00,20899.2,20903.2,20898.2,20903.2,0
2017/03/08,18:13:00,20903.2,20907.2,20902.2,20907.2,0
2017/03/08,18:14:00,20907.2,20908.2,20906.2,20906.2,0
2017/03/08,18:15:00,20907.2,20907.2,20903.2,20904.2,0
2017/03/08,18:16:00,20904.2,20907.2,20903.2,20907.2,0
2017/03/08,18:17:00,20907.2,20910.2,20906.2,20909.2,0
2017/03/08,18:18:00,20909.2,20910.2,20908.2,20908.2,0
2017/03/08,18:19:00,20908.2,20911.2,20907.2,20911.2,0
2017/03/08,18:20:00,20910.2,20911.2,20909.2,20910.2,0
2017/03/08,18:21:00,20909.2,20910.2,20909.2,20910.2,0
2017/03/08,18:22:00,20910.2,20910.2,20907.2,20907.2,0
2017/03/08,18:23:00,20907.2,20909.2,20905.2,20909.2,0
2017/03/08,18:24:00,20910.2,20910.2,20907.2,20908.2,0
2017/03/08,18:25:00,20908.2,20909.2,20906.2,20906.2,0
2017/03/08,18:26:00,20907.2,20910.2,20907.2,20909.2,0
2017/03/08,18:27:00,20909.2,20910.2,20908.2,20910.2,0
2017/03/08,18:28:00,20910.2,20910.2,20908.2,20909.2,0
2017/03/08,18:29:00,20908.2,20909.2,20908.2,20909.2,0
2017/03/08,18:30:00,20909.2,20909.2,20908.2,20909.2,0
2017/03/08,18:31:00,20909.2,20910.2,20907.2,20910.2,0
2017/03/08,18:32:00,20911.2,20911.2,20909.2,20910.2,0
2017/03/08,18:33:00,20911.2,20911.2,20910.2,20911.2,0
2017/03/08,18:34:00,20910.2,20910.2,20909.2,20910.2,0
2017/03/08,18:35:00,20909.2,20910.2,20909.2,20910.2,0
2017/03/08,18:36:00,20910.2,20910.2,20908.2,20909.2,0
2017/03/08,18:37:00,20909.2,20909.2,20908.2,20909.2,0
2017/03/08,18:38:00,20909.2,20909.2,20906.2,20906.2,0
2017/03/08,18:39:00,20907.2,20908.2,20907.2,20907.2,0
2017/03/08,18:40:00,20908.2,20910.2,20907.2,20910.2,0
2017/03/08,18:41:00,20910.2,20911.2,20909.2,20910.2,0
2017/03/08,18:42:00,20910.2,20911.2,20910.2,20911.2,0
2017/03/08,18:43:00,20911.2,20911.2,20909.2,20909.2,0
2017/03/08,18:44:00,20910.2,20912.2,20909.2,20912.2,0
2017/03/08,18:45:00,20911.2,20913.2,20911.2,20912.2,0
2017/03/08,18:46:00,20913.2,20913.2,20911.2,20913.2,0
2017/03/08,18:47:00,20914.2,20914.2,20909.2,20910.2,0
2017/03/08,18:48:00,20910.2,20912.2,20909.2,20910.2,0
2017/03/08,18:49:00,20911.2,20912.2,20910.2,20912.2,0
2017/03/08,18:50:00,20912.2,20915.2,20912.2,20914.2,0
2017/03/08,18:51:00,20914.2,20918.2,20914.2,20917.2,0
2017/03/08,18:52:00,20917.2,20918.2,20915.2,20915.2,0
2017/03/08,18:53:00,20915.2,20915.2,20910.2,20912.2,0
2017/03/08,18:54:00,20912.2,20915.2,20911.2,20912.2,0
2017/03/08,18:55:00,20913.2,20914.2,20911.2,20912.2,0
2017/03/08,18:56:00,20912.2,20913.2,20910.2,20913.2,0
2017/03/08,18:57:00,20913.2,20913.2,20911.2,20912.2,0
2017/03/08,18:58:00,20913.2,20914.2,20912.2,20913.2,0
2017/03/08,18:59:00,20913.2,20914.2,20913.2,20913.2,0
2017/03/08,19:00:00,20914.2,20914.2,20912.2,20912.2,0
2017/03/08,19:01:00,20913.2,20914.2,20912.2,20913.2,0
2017/03/08,19:02:00,20913.2,20914.2,20913.2,20914.2,0
2017/03/08,19:03:00,20914.2,20915.2,20914.2,20915.2,0
2017/03/08,19:04:00,20915.2,20915.2,20914.2,20915.2,0
2017/03/08,19:05:00,20915.2,20915.2,20914.2,20915.2,0
2017/03/08,19:06:00,20915.2,20917.2,20914.2,20916.2,0
2017/03/08,19:07:00,20917.2,20917.2,20914.2,20914.2,0
2017/03/08,19:08:00,20915.2,20916.2,20914.2,20916.2,0
2017/03/08,19:09:00,20916.2,20916.2,20915.2,20916.2,0
2017/03/08,19:10:00,20915.2,20916.2,20915.2,20915.2,0
2017/03/08,19:11:00,20915.2,20917.2,20915.2,20916.2,0
2017/03/08,19:12:00,20916.2,20920.2,20915.2,20918.2,0
2017/03/08,19:13:00,20918.2,20918.2,20917.2,20917.2,0
2017/03/08,19:14:00,20918.2,20918.2,20916.2,20917.2,0
2017/03/08,19:15:00,20918.2,20920.2,20918.2,20919.2,0
2017/03/08,19:16:00,20919.2,20919.2,20918.2,20918.2,0
2017/03/08,19:17:00,20918.2,20918.2,20916.2,20917.2,0
2017/03/08,19:18:00,20917.2,20917.2,20915.2,20916.2,0
2017/03/08,19:19:00,20916.2,20916.2,20914.2,20915.2,0
2017/03/08,19:20:00,20916.2,20916.2,20914.2,20914.2,0
2017/03/08,19:21:00,20915.2,20916.2,20914.2,20915.2,0
2017/03/08,19:22:00,20915.2,20915.2,20915.2,20915.2,0
2017/03/08,19:23:00,20916.2,20916.2,20915.2,20916.2,0
2017/03/08,19:24:00,20915.2,20916.2,20915.2,20916.2,0
2017/03/08,19:25:00,20916.2,20917.2,20916.2,20916.2,0
2017/03/08,19:26:00,20917.2,20917.2,20916.2,20916.2,0
2017/03/08,19:27:00,20916.2,20916.2,20914.2,20916.2,0
2017/03/08,19:28:00,20916.2,20916.2,20915.2,20916.2,0
2017/03/08,19:29:00,20915.2,20916.2,20915.2,20915.2,0
2017/03/08,19:30:00,20916.2,20916.2,20915.2,20916.2,0
2017/03/08,19:31:00,20917.2,20917.2,20914.2,20914.2,0
2017/03/08,19:32:00,20915.2,20915.2,20914.2,20915.2,0
2017/03/08,19:33:00,20916.2,20917.2,20915.2,20916.2,0
2017/03/08,19:34:00,20917.2,20917.2,20915.2,20915.2,0
2017/03/08,19:35:00,20915.2,20915.2,20913.2,20914.2,0
2017/03/08,19:36:00,20914.2,20914.2,20913.2,20914.2,0
2017/03/08,19:37:00,20914.2,20915.2,20913.2,20915.2,0
2017/03/08,19:38:00,20916.2,20917.2,20915.2,20917.2,0
2017/03/08,19:39:00,20918.2,20919.2,20917.2,20917.2,0
2017/03/08,19:40:00,20918.2,20919.2,20918.2,20918.2,0
2017/03/08,19:41:00,20918.2,20918.2,20915.2,20915.2,0
2017/03/08,19:42:00,20916.2,20916.2,20915.2,20915.2,0
2017/03/08,19:43:00,20915.2,20915.2,20914.2,20914.2,0
2017/03/08,19:44:00,20915.2,20916.2,20914.2,20915.2,0
2017/03/08,19:45:00,20916.2,20918.2,20916.2,20917.2,0
2017/03/08,19:46:00,20917.2,20917.2,20916.2,20916.2,0
2017/03/08,19:47:00,20916.2,20916.2,20915.2,20916.2,0
2017/03/08,19:48:00,20915.2,20915.2,20913.2,20913.2,0
2017/03/08,19:49:00,20913.2,20913.2,20910.2,20910.2,0
2017/03/08,19:50:00,20910.2,20910.2,20908.2,20909.2,0
2017/03/08,19:51:00,20910.2,20913.2,20909.2,20910.2,0
2017/03/08,19:52:00,20910.2,20912.2,20908.2,20912.2,0
2017/03/08,19:53:00,20912.2,20912.2,20910.2,20910.2,0
2017/03/08,19:54:00,20911.2,20911.2,20908.2,20909.2,0
2017/03/08,19:55:00,20910.2,20913.2,20910.2,20912.2,0
2017/03/08,19:56:00,20912.2,20912.2,20910.2,20910.2,0
2017/03/08,19:57:00,20911.2,20911.2,20910.2,20911.2,0
2017/03/08,19:58:00,20911.2,20911.2,20910.2,20911.2,0
2017/03/08,19:59:00,20912.2,20912.2,20912.2,20912.2,0
2017/03/08,20:00:00,20912.2,20913.2,20911.2,20913.2,0
2017/03/08,20:01:00,20913.2,20914.2,20912.2,20913.2,0
2017/03/08,20:02:00,20913.2,20913.2,20913.2,20913.2,0
2017/03/08,20:03:00,20914.2,20915.2,20914.2,20914.2,0
2017/03/08,20:04:00,20914.2,20915.2,20914.2,20914.2,0
2017/03/08,20:05:00,20914.2,20914.2,20913.2,20913.2,0
2017/03/08,20:06:00,20913.2,20913.2,20910.2,20911.2,0
2017/03/08,20:07:00,20911.2,20911.2,20909.2,20910.2,0
2017/03/08,20:08:00,20910.2,20911.2,20909.2,20911.2,0
2017/03/08,20:09:00,20912.2,20912.2,20912.2,20912.2,0
2017/03/08,20:10:00,20912.2,20912.2,20911.2,20912.2,0
2017/03/08,20:11:00,20912.2,20914.2,20911.2,20913.2,0
2017/03/08,20:12:00,20913.2,20913.2,20910.2,20910.2,0
2017/03/08,20:13:00,20911.2,20912.2,20910.2,20911.2,0
2017/03/08,20:14:00,20911.2,20912.2,20910.2,20911.2,0
2017/03/08,20:15:00,20911.2,20911.2,20909.2,20909.2,0
2017/03/08,20:16:00,20909.2,20909.2,20907.2,20907.2,0
2017/03/08,20:17:00,20908.2,20908.2,20907.2,20908.2,0
2017/03/08,20:18:00,20907.2,20910.2,20907.2,20910.2,0
2017/03/08,20:19:00,20911.2,20913.2,20911.2,20912.2,0
2017/03/08,20:20:00,20912.2,20912.2,20910.2,20910.2,0
2017/03/08,20:21:00,20910.2,20910.2,20909.2,20909.2,0
2017/03/08,20:22:00,20909.2,20909.2,20907.2,20907.2,0
2017/03/08,20:23:00,20908.2,20908.2,20906.2,20907.2,0
2017/03/08,20:24:00,20907.2,20907.2,20907.2,20907.2,0
2017/03/08,20:25:00,20908.2,20908.2,20907.2,20908.2,0
2017/03/08,20:26:00,20908.2,20908.2,20906.2,20907.2,0
2017/03/08,20:27:00,20907.2,20907.2,20907.2,20907.2,0
2017/03/08,20:28:00,20908.2,20908.2,20903.2,20903.2,0
2017/03/08,20:29:00,20903.2,20903.2,20896.2,20897.2,0
2017/03/08,20:30:00,20897.2,20897.2,20891.2,20891.2,0
2017/03/08,20:31:00,20891.2,20896.2,20888.2,20895.2,0
2017/03/08,20:32:00,20896.2,20898.2,20895.2,20896.2,0
2017/03/08,20:33:00,20897.2,20898.2,20895.2,20897.2,0
2017/03/08,20:34:00,20898.2,20899.2,20895.2,20898.2,0
2017/03/08,20:35:00,20898.2,20900.2,20897.2,20899.2,0
2017/03/08,20:36:00,20899.2,20899.2,20897.2,20899.2,0
2017/03/08,20:37:00,20899.2,20899.2,20897.2,20899.2,0
2017/03/08,20:38:00,20899.2,20899.2,20896.2,20899.2,0
2017/03/08,20:39:00,20899.2,20900.2,20897.2,20900.2,0
2017/03/08,20:40:00,20900.2,20900.2,20897.2,20897.2,0
2017/03/08,20:41:00,20897.2,20897.2,20894.2,20894.2,0
2017/03/08,20:42:00,20895.2,20898.2,20894.2,20897.2,0
2017/03/08,20:43:00,20898.2,20899.2,20897.2,20898.2,0
2017/03/08,20:44:00,20898.2,20899.2,20897.2,20899.2,0
2017/03/08,20:45:00,20899.2,20900.2,20899.2,20900.2,0
2017/03/08,20:46:00,20900.2,20900.2,20899.2,20899.2,0
2017/03/08,20:47:00,20899.2,20899.2,20895.2,20897.2,0
2017/03/08,20:48:00,20896.2,20897.2,20896.2,20897.2,0
2017/03/08,20:49:00,20897.2,20899.2,20896.2,20899.2,0
2017/03/08,20:50:00,20899.2,20899.2,20897.2,20898.2,0
2017/03/08,20:51:00,20898.2,20898.2,20896.2,20896.2,0
2017/03/08,20:52:00,20897.2,20899.2,20897.2,20899.2,0
2017/03/08,20:53:00,20899.2,20899.2,20898.2,20898.2,0
2017/03/08,20:54:00,20899.2,20900.2,20898.2,20900.2,0
2017/03/08,20:55:00,20899.2,20900.2,20899.2,20899.2,0
2017/03/08,20:56:00,20899.2,20899.2,20896.2,20897.2,0
2017/03/08,20:57:00,20897.2,20897.2,20897.2,20897.2,0
2017/03/08,20:58:00,20898.2,20898.2,20898.2,20898.2,0
2017/03/08,20:59:00,20898.2,20898.2,20897.2,20897.2,0
2017/03/08,21:00:00,20897.2,20897.2,20895.2,20896.2,0
2017/03/08,21:01:00,20896.2,20896.2,20894.2,20894.2,0
2017/03/08,21:02:00,20894.2,20896.2,20893.2,20895.2,0
2017/03/08,21:03:00,20895.2,20895.2,20892.2,20894.2,0
2017/03/08,21:04:00,20895.2,20897.2,20894.2,20895.2,0
2017/03/08,21:05:00,20896.2,20896.2,20895.2,20896.2,0
2017/03/08,21:06:00,20896.2,20897.2,20895.2,20896.2,0
2017/03/08,21:07:00,20897.2,20897.2,20896.2,20897.2,0
2017/03/08,21:08:00,20897.2,20897.2,20895.2,20896.2,0
2017/03/08,21:09:00,20896.2,20896.2,20895.2,20896.2,0
2017/03/08,21:10:00,20897.2,20898.2,20896.2,20897.2,0
2017/03/08,21:11:00,20897.2,20898.2,20896.2,20898.2,0
2017/03/08,21:12:00,20898.2,20902.2,20898.2,20899.2,0
2017/03/08,21:13:00,20899.2,20901.2,20898.2,20900.2,0
2017/03/08,21:14:00,20901.2,20902.2,20899.2,20899.2,0
2017/03/08,21:15:00,20899.2,20899.2,20897.2,20898.2,0
2017/03/08,21:16:00,20898.2,20899.2,20898.2,20899.2,0
2017/03/08,21:17:00,20900.2,20900.2,20899.2,20900.2,0
2017/03/08,21:18:00,20900.2,20900.2,20898.2,20899.2,0
2017/03/08,21:19:00,20899.2,20899.2,20898.2,20899.2,0
2017/03/08,21:20:00,20900.2,20900.2,20899.2,20899.2,0
2017/03/08,21:21:00,20899.2,20900.2,20897.2,20899.2,0
2017/03/08,21:22:00,20900.2,20901.2,20900.2,20901.2,0
2017/03/08,21:23:00,20902.2,20902.2,20900.2,20901.2,0
2017/03/08,21:24:00,20901.2,20901.2,20899.2,20900.2,0
2017/03/08,21:25:00,20900.2,20900.2,20898.2,20900.2,0
2017/03/08,21:26:00,20900.2,20901.2,20899.2,20901.2,0
2017/03/08,21:27:00,20902.2,20902.2,20897.2,20897.2,0
2017/03/08,21:28:00,20898.2,20898.2,20897.2,20897.2,0
2017/03/08,21:29:00,20898.2,20898.2,20896.2,20897.2,0
2017/03/08,21:30:00,20897.2,20897.2,20895.2,20897.2,0
2017/03/08,21:31:00,20897.2,20898.2,20897.2,20898.2,0
2017/03/08,21:32:00,20898.2,20899.2,20897.2,20899.2,0
2017/03/08,21:33:00,20900.2,20901.2,20900.2,20901.2,0
2017/03/08,21:34:00,20901.2,20901.2,20899.2,20899.2,0
2017/03/08,21:35:00,20900.2,20900.2,20898.2,20899.2,0
2017/03/08,21:36:00,20898.2,20899.2,20897.2,20897.2,0
2017/03/08,21:37:00,20897.2,20897.2,20895.2,20896.2,0
2017/03/08,21:38:00,20897.2,20901.2,20897.2,20899.2,0
2017/03/08,21:39:00,20900.2,20900.2,20899.2,20900.2,0
2017/03/08,21:40:00,20901.2,20902.2,20899.2,20899.2,0
2017/03/08,21:41:00,20900.2,20902.2,20900.2,20901.2,0
2017/03/08,21:42:00,20902.2,20902.2,20901.2,20902.2,0
2017/03/08,21:43:00,20903.2,20904.2,20900.2,20903.2,0
2017/03/08,21:44:00,20903.2,20903.2,20902.2,20902.2,0
2017/03/08,21:45:00,20903.2,20904.2,20902.2,20903.2,0
2017/03/08,21:46:00,20903.2,20904.2,20902.2,20904.2,0
2017/03/08,21:47:00,20904.2,20908.2,20904.2,20908.2,0
2017/03/08,21:48:00,20908.2,20909.2,20907.2,20909.2,0
2017/03/08,21:49:00,20910.2,20915.2,20908.2,20914.2,0
2017/03/08,21:50:00,20914.2,20917.2,20912.2,20917.2,0
2017/03/08,21:51:00,20917.2,20917.2,20914.2,20914.2,0
2017/03/08,21:52:00,20914.2,20915.2,20913.2,20913.2,0
2017/03/08,21:53:00,20913.2,20913.2,20911.2,20913.2,0
2017/03/08,21:54:00,20913.2,20914.2,20910.2,20913.2,0
2017/03/08,21:55:00,20912.2,20915.2,20912.2,20912.2,0
2017/03/08,21:56:00,20912.2,20913.2,20910.2,20911.2,0
2017/03/08,21:57:00,20912.2,20912.2,20908.2,20910.2,0
2017/03/08,21:58:00,20911.2,20911.2,20910.2,20910.2,0
2017/03/08,21:59:00,20911.2,20911.2,20910.2,20911.2,0
2017/03/08,22:00:00,20911.2,20913.2,20908.2,20912.2,0
2017/03/08,22:01:00,20911.2,20915.2,20911.2,20913.2,0
2017/03/08,22:02:00,20914.2,20916.2,20913.2,20915.2,0
2017/03/08,22:03:00,20916.2,20917.2,20915.2,20915.2,0
2017/03/08,22:04:00,20916.2,20917.2,20914.2,20915.2,0
2017/03/08,22:05:00,20916.2,20916.2,20914.2,20915.2,0
2017/03/08,22:06:00,20915.2,20915.2,20912.2,20915.2,0
2017/03/08,22:07:00,20915.2,20915.2,20913.2,20913.2,0
2017/03/08,22:08:00,20914.2,20916.2,20914.2,20914.2,0
2017/03/08,22:09:00,20914.2,20915.2,20913.2,20915.2,0
2017/03/08,22:10:00,20915.2,20917.2,20913.2,20917.2,0
2017/03/08,22:11:00,20918.2,20919.2,20917.2,20919.2,0
2017/03/08,22:12:00,20920.2,20920.2,20917.2,20919.2,0
2017/03/08,22:13:00,20918.2,20918.2,20918.2,20918.2,0
2017/03/08,22:14:00,20918.2,20918.2,20917.2,20918.2,0
2017/03/08,22:15:00,20919.2,20920.2,20918.2,20919.2,0
2017/03/08,22:16:00,20919.2,20921.2,20916.2,20917.2,0
2017/03/08,22:17:00,20917.2,20921.2,20916.2,20920.2,0
2017/03/08,22:18:00,20920.2,20922.2,20919.2,20919.2,0
2017/03/08,22:19:00,20920.2,20923.2,20919.2,20923.2,0
2017/03/08,22:20:00,20923.2,20925.2,20922.2,20924.2,0
2017/03/08,22:21:00,20924.2,20924.2,20919.2,20919.2,0
2017/03/08,22:22:00,20920.2,20924.2,20919.2,20919.2,0
2017/03/08,22:23:00,20920.2,20920.2,20910.2,20914.2,0
2017/03/08,22:24:00,20913.2,20914.2,20912.2,20914.2,0
2017/03/08,22:25:00,20914.2,20915.2,20910.2,20912.2,0
2017/03/08,22:26:00,20913.2,20914.2,20905.2,20909.2,0
2017/03/08,22:27:00,20909.2,20916.2,20907.2,20915.2,0
2017/03/08,22:28:00,20915.2,20916.2,20913.2,20914.2,0
2017/03/08,22:29:00,20913.2,20914.2,20913.2,20913.2,0
2017/03/08,22:30:00,20912.2,20912.2,20909.2,20910.2,0
2017/03/08,22:31:00,20909.2,20914.2,20908.2,20914.2,0
2017/03/08,22:32:00,20913.2,20917.2,20912.2,20915.2,0
2017/03/08,22:33:00,20916.2,20917.2,20915.2,20916.2,0
2017/03/08,22:34:00,20916.2,20919.2,20914.2,20919.2,0
2017/03/08,22:35:00,20919.2,20919.2,20917.2,20919.2,0
2017/03/08,22:36:00,20919.2,20921.2,20918.2,20920.2,0
2017/03/08,22:37:00,20920.2,20922.2,20919.2,20919.2,0
2017/03/08,22:38:00,20919.2,20920.2,20917.2,20919.2,0
2017/03/08,22:39:00,20920.2,20923.2,20920.2,20921.2,0
2017/03/08,22:40:00,20921.2,20926.2,20920.2,20924.2,0
2017/03/08,22:41:00,20925.2,20925.2,20922.2,20922.2,0
2017/03/08,22:42:00,20922.2,20924.2,20921.2,20923.2,0
2017/03/08,22:43:00,20923.2,20923.2,20922.2,20923.2,0
2017/03/08,22:44:00,20923.2,20923.2,20921.2,20921.2,0
2017/03/08,22:45:00,20922.2,20922.2,20920.2,20920.2,0
2017/03/08,22:46:00,20921.2,20921.2,20920.2,20921.2,0
2017/03/08,22:47:00,20921.2,20921.2,20918.2,20919.2,0
2017/03/08,22:48:00,20919.2,20920.2,20918.2,20919.2,0
2017/03/08,22:49:00,20920.2,20921.2,20918.2,20920.2,0
2017/03/08,22:50:00,20920.2,20924.2,20919.2,20924.2,0
2017/03/08,22:51:00,20925.2,20930.2,20924.2,20929.2,0
2017/03/08,22:52:00,20929.2,20932.2,20926.2,20932.2,0
2017/03/08,22:53:00,20932.2,20934.2,20929.2,20933.2,0
2017/03/08,22:54:00,20933.2,20933.2,20930.2,20932.2,0
2017/03/08,22:55:00,20932.2,20933.2,20931.2,20931.2,0
2017/03/08,22:56:00,20932.2,20932.2,20930.2,20931.2,0
2017/03/08,22:57:00,20931.2,20933.2,20930.2,20933.2,0
2017/03/08,22:58:00,20933.2,20933.2,20931.2,20932.2,0
2017/03/08,23:00:00,20933.2,20935.2,20933.2,20934.2,0
2017/03/08,23:01:00,20935.2,20936.2,20934.2,20936.2,0
2017/03/08,23:02:00,20936.2,20936.2,20934.2,20935.2,0
2017/03/08,23:03:00,20935.2,20939.2,20934.2,20938.2,0
2017/03/08,23:04:00,20939.2,20939.2,20936.2,20939.2,0
2017/03/08,23:05:00,20939.2,20940.2,20938.2,20940.2,0
2017/03/08,23:06:00,20941.2,20943.2,20940.2,20942.2,0
2017/03/08,23:07:00,20942.2,20943.2,20941.2,20943.2,0
2017/03/08,23:08:00,20943.2,20944.2,20942.2,20943.2,0
2017/03/08,23:09:00,20943.2,20943.2,20941.2,20942.2,0
2017/03/08,23:10:00,20943.2,20944.2,20941.2,20942.2,0
2017/03/08,23:11:00,20943.2,20944.2,20941.2,20942.2,0
2017/03/08,23:12:00,20942.2,20942.2,20938.2,20939.2,0
2017/03/08,23:13:00,20939.2,20940.2,20938.2,20940.2,0
2017/03/08,23:14:00,20940.2,20940.2,20938.2,20940.2,0
2017/03/08,23:15:00,20940.2,20941.2,20939.2,20941.2,0
2017/03/08,23:16:00,20940.2,20942.2,20940.2,20942.2,0
2017/03/08,23:17:00,20943.2,20943.2,20941.2,20942.2,0
2017/03/08,23:18:00,20942.2,20945.2,20941.2,20944.2,0
2017/03/08,23:19:00,20945.2,20945.2,20943.2,20944.2,0
2017/03/08,23:20:00,20945.2,20945.2,20944.2,20944.2,0
2017/03/08,23:21:00,20945.2,20948.2,20944.2,20948.2,0
2017/03/08,23:22:00,20948.2,20948.2,20946.2,20947.2,0
2017/03/08,23:23:00,20948.2,20948.2,20944.2,20946.2,0
2017/03/08,23:24:00,20946.2,20946.2,20943.2,20945.2,0
2017/03/08,23:25:00,20945.2,20946.2,20944.2,20945.2,0
2017/03/08,23:26:00,20946.2,20946.2,20945.2,20946.2,0
2017/03/08,23:27:00,20947.2,20947.2,20946.2,20947.2,0
2017/03/08,23:28:00,20947.2,20948.2,20946.2,20947.2,0
2017/03/08,23:29:00,20948.2,20948.2,20945.2,20947.2,0
2017/03/08,23:30:00,20947.2,20949.2,20945.2,20948.2,0
2017/03/08,23:31:00,20949.2,20952.2,20943.2,20943.2,0
2017/03/08,23:32:00,20943.2,20945.2,20937.2,20938.2,0
2017/03/08,23:33:00,20939.2,20945.2,20935.2,20944.2,0
2017/03/08,23:34:00,20945.2,20946.2,20934.2,20934.2,0
2017/03/08,23:35:00,20935.2,20938.2,20931.2,20931.2,0
2017/03/08,23:36:00,20932.2,20934.2,20930.2,20931.2,0
2017/03/08,23:37:00,20932.2,20937.2,20929.2,20933.2,0
2017/03/08,23:38:00,20933.2,20940.2,20931.2,20940.2,0
2017/03/08,23:39:00,20940.2,20943.2,20938.2,20942.2,0
2017/03/08,23:40:00,20941.2,20943.2,20932.2,20933.2,0
2017/03/08,23:41:00,20933.2,20936.2,20931.2,20933.2,0
2017/03/08,23:42:00,20934.2,20939.2,20933.2,20936.2,0
2017/03/08,23:43:00,20936.2,20938.2,20933.2,20935.2,0
2017/03/08,23:44:00,20936.2,20937.2,20934.2,20935.2,0
2017/03/08,23:45:00,20935.2,20938.2,20933.2,20937.2,0
2017/03/08,23:46:00,20938.2,20949.2,20937.2,20944.2,0
2017/03/08,23:47:00,20944.2,20949.2,20943.2,20946.2,0
2017/03/08,23:48:00,20945.2,20948.3,20941.3,20942.3,0
2017/03/08,23:49:00,20943.3,20943.3,20939.2,20940.2,0
2017/03/08,23:50:00,20940.2,20940.2,20936.3,20937.3,0
2017/03/08,23:51:00,20937.3,20937.3,20932.3,20932.3,0
2017/03/08,23:52:00,20932.3,20933.3,20924.3,20932.3,0
2017/03/08,23:53:00,20932.3,20934.3,20930.3,20930.3,0
2017/03/08,23:54:00,20931.3,20931.3,20925.3,20926.3,0
2017/03/08,23:55:00,20926.3,20926.3,20922.3,20922.3,0
2017/03/08,23:56:00,20923.3,20923.3,20917.3,20919.3,0
2017/03/08,23:57:00,20919.3,20922.3,20918.3,20920.3,0
2017/03/08,23:58:00,20920.3,20920.3,20914.4,20918.4,0
2017/03/08,23:59:00,20919.4,20919.4,20914.4,20915.4,0
2017/03/09,00:00:00,20915.4,20916.4,20913.4,20916.4,0
2017/03/09,00:01:00,20916.4,20920.4,20915.4,20918.4,0
2017/03/09,00:02:00,20919.4,20921.4,20913.4,20914.4,0
2017/03/09,00:03:00,20914.4,20918.6,20909.6,20917.6,0
2017/03/09,00:04:00,20918.6,20924.6,20917.6,20924.6,0
2017/03/09,00:05:00,20924.6,20924.6,20919.6,20922.6,0
2017/03/09,00:06:00,20923.6,20924.6,20912.6,20912.6,0
2017/03/09,00:07:00,20912.6,20914.6,20903.7,20907.7,0
2017/03/09,00:08:00,20908.7,20909.7,20902.7,20905.7,0
2017/03/09,00:09:00,20906.7,20908.7,20903.7,20904.7,0
2017/03/09,00:10:00,20905.7,20906.8,20900.8,20906.8,0
2017/03/09,00:11:00,20906.8,20906.8,20899.8,20903.8,0
2017/03/09,00:12:00,20904.8,20906.8,20902.8,20904.8,0
2017/03/09,00:13:00,20904.8,20904.8,20898.8,20899.8,0
2017/03/09,00:14:00,20899.8,20902.8,20893.8,20900.8,0
2017/03/09,00:15:00,20901.8,20902.8,20898.8,20900.8,0
2017/03/09,00:16:00,20901.8,20906.8,20901.8,20905.8,0
2017/03/09,00:17:00,20906.8,20907.8,20901.8,20903.8,0
2017/03/09,00:18:00,20904.8,20906.8,20901.8,20906.8,0
2017/03/09,00:19:00,20906.8,20906.8,20902.8,20905.8,0
2017/03/09,00:20:00,20905.8,20908.9,20902.9,20903.9,0
2017/03/09,00:21:00,20902.9,20907.9,20902.9,20907.9,0
2017/03/09,00:22:00,20908.9,20913.9,20907.9,20913.9,0
2017/03/09,00:23:00,20914.9,20915.9,20910.1,20910.1,0
2017/03/09,00:24:00,20911.1,20914.1,20910.1,20914.1,0
2017/03/09,00:25:00,20915.1,20915.1,20911.1,20913.1,0
2017/03/09,00:26:00,20913.1,20924.1,20912.1,20921.1,0
2017/03/09,00:27:00,20921.1,20922.2,20918.2,20922.2,0
2017/03/09,00:28:00,20922.2,20923.2,20919.2,20920.2,0
2017/03/09,00:29:00,20920.2,20921.2,20918.2,20919.2,0
2017/03/09,00:30:00,20920.2,20922.3,20919.2,20922.3,0
2017/03/09,00:31:00,20922.3,20926.3,20919.3,20922.3,0
2017/03/09,00:32:00,20922.3,20929.3,20921.3,20923.3,0
2017/03/09,00:33:00,20924.3,20928.3,20923.3,20925.3,0
2017/03/09,00:34:00,20926.3,20926.3,20921.3,20925.3,0
2017/03/09,00:35:00,20926.3,20926.4,20922.4,20923.4,0
2017/03/09,00:36:00,20922.4,20928.4,20920.4,20926.4,0
2017/03/09,00:37:00,20927.4,20927.4,20921.4,20921.4,0
2017/03/09,00:38:00,20921.4,20921.4,20912.6,20913.6,0
2017/03/09,00:39:00,20914.6,20917.6,20913.6,20915.6,0
2017/03/09,00:40:00,20915.6,20917.7,20914.6,20916.7,0
2017/03/09,00:41:00,20916.7,20917.7,20914.7,20915.7,0
2017/03/09,00:42:00,20916.7,20917.7,20911.7,20916.7,0
2017/03/09,00:43:00,20916.7,20920.7,20915.7,20920.7,0
2017/03/09,00:44:00,20920.7,20920.8,20917.7,20917.8,0
2017/03/09,00:45:00,20917.8,20917.8,20913.8,20916.8,0
2017/03/09,00:46:00,20915.8,20916.8,20908.8,20910.8,0
2017/03/09,00:47:00,20911.8,20913.8,20910.8,20911.8,0
2017/03/09,00:48:00,20911.8,20911.8,20906.8,20907.8,0
2017/03/09,00:49:00,20907.8,20907.8,20903.8,20906.8,0
2017/03/09,00:50:00,20907.8,20910.8,20906.8,20910.8,0
2017/03/09,00:51:00,20909.8,20911.8,20907.8,20907.8,0
2017/03/09,00:52:00,20908.8,20909.9,20904.9,20906.9,0
2017/03/09,00:53:00,20906.9,20910.9,20904.9,20909.9,0
2017/03/09,00:54:00,20909.9,20909.9,20907.9,20908.9,0
2017/03/09,00:55:00,20907.9,20913.9,20907.9,20913.9,0
2017/03/09,00:56:00,20912.9,20913.9,20910.9,20912.9,0
2017/03/09,00:57:00,20913.9,20915.9,20908.9,20910.9,0
2017/03/09,00:58:00,20911.9,20916.9,20910.9,20916.9,0
2017/03/09,00:59:00,20917.9,20924.1,20916.9,20922.1,0
2017/03/09,01:00:00,20923.1,20924.1,20918.1,20919.1,0
2017/03/09,01:01:00,20920.1,20924.1,20918.1,20921.1,0
2017/03/09,01:02:00,20921.1,20923.2,20920.1,20921.2,0
2017/03/09,01:03:00,20921.2,20922.2,20919.2,20920.2,0
2017/03/09,01:04:00,20921.2,20927.2,20918.2,20918.2,0
2017/03/09,01:05:00,20918.2,20920.2,20915.2,20918.2,0
2017/03/09,01:06:00,20919.2,20921.3,20911.3,20912.3,0
2017/03/09,01:07:00,20911.3,20912.3,20904.3,20907.3,0
2017/03/09,01:08:00,20907.3,20909.3,20905.3,20907.3,0
2017/03/09,01:09:00,20907.3,20913.3,20906.3,20913.3,0
2017/03/09,01:10:00,20912.3,20913.3,20908.3,20910.3,0
2017/03/09,01:11:00,20911.3,20913.3,20907.3,20909.3,0
2017/03/09,01:12:00,20910.3,20912.4,20906.4,20909.4,0
2017/03/09,01:13:00,20908.4,20915.4,20906.4,20915.4,0
2017/03/09,01:14:00,20915.4,20916.4,20909.4,20910.4,0
2017/03/09,01:15:00,20910.4,20911.4,20908.4,20909.4,0
2017/03/09,01:16:00,20909.4,20913.6,20907.6,20912.6,0
2017/03/09,01:17:00,20912.6,20915.6,20910.6,20915.6,0
2017/03/09,01:18:00,20916.6,20917.6,20914.6,20917.6,0
2017/03/09,01:19:00,20916.6,20917.6,20912.6,20913.6,0
2017/03/09,01:20:00,20913.6,20914.6,20908.6,20910.6,0
2017/03/09,01:21:00,20909.6,20912.7,20909.6,20909.7,0
2017/03/09,01:22:00,20910.7,20912.7,20908.7,20912.7,0
2017/03/09,01:23:00,20912.7,20912.7,20909.7,20910.7,0
2017/03/09,01:24:00,20911.7,20912.7,20909.7,20911.7,0
2017/03/09,01:25:00,20911.7,20912.7,20910.7,20911.7,0
2017/03/09,01:26:00,20912.7,20919.7,20912.7,20919.7,0
2017/03/09,01:27:00,20919.7,20923.7,20918.7,20923.7,0
2017/03/09,01:28:00,20923.7,20924.7,20921.7,20922.7,0
2017/03/09,01:29:00,20922.7,20922.7,20918.7,20920.7,0
2017/03/09,01:30:00,20919.7,20923.8,20917.8,20917.8,0
2017/03/09,01:31:00,20918.8,20918.8,20910.8,20910.8,0
2017/03/09,01:32:00,20910.8,20914.8,20906.8,20907.8,0
2017/03/09,01:33:00,20907.8,20908.8,20900.8,20902.8,0
2017/03/09,01:34:00,20903.8,20905.8,20900.8,20902.8,0
2017/03/09,01:35:00,20902.8,20906.8,20901.8,20904.8,0
2017/03/09,01:36:00,20905.8,20905.8,20900.8,20903.8,0
2017/03/09,01:37:00,20904.8,20909.8,20903.8,20909.8,0
2017/03/09,01:38:00,20910.8,20910.8,20907.8,20910.8,0
2017/03/09,01:39:00,20910.8,20910.8,20906.8,20910.8,0
2017/03/09,01:40:00,20911.8,20911.8,20908.8,20911.8,0
2017/03/09,01:41:00,20911.8,20912.8,20909.8,20910.8,0
2017/03/09,01:42:00,20911.8,20911.8,20906.8,20907.8,0
2017/03/09,01:43:00,20907.8,20908.8,20906.8,20908.8,0
2017/03/09,01:44:00,20908.8,20908.8,20902.8,20903.8,0
2017/03/09,01:45:00,20902.8,20903.8,20893.8,20896.8,0
2017/03/09,01:46:00,20897.8,20899.8,20889.8,20891.8,0
2017/03/09,01:47:00,20892.8,20894.8,20888.8,20893.8,0
2017/03/09,01:48:00,20893.8,20900.8,20892.8,20899.8,0
2017/03/09,01:49:00,20899.8,20903.8,20898.8,20902.8,0
2017/03/09,01:50:00,20902.8,20903.8,20900.8,20901.8,0
2017/03/09,01:51:00,20902.8,20902.9,20897.9,20898.9,0
2017/03/09,01:52:00,20898.9,20903.8,20897.9,20902.8,0
2017/03/09,01:53:00,20902.8,20902.8,20899.8,20901.8,0
2017/03/09,01:54:00,20901.8,20901.9,20897.9,20898.9,0
2017/03/09,01:55:00,20899.9,20899.9,20894.8,20895.8,0
2017/03/09,01:56:00,20894.8,20900.9,20894.8,20899.9,0
2017/03/09,01:57:00,20898.9,20901.8,20897.8,20899.8,0
2017/03/09,01:58:00,20899.8,20899.8,20894.8,20895.8,0
2017/03/09,01:59:00,20896.8,20896.8,20891.8,20894.8,0
2017/03/09,02:00:00,20894.8,20898.8,20893.8,20897.8,0
2017/03/09,02:01:00,20897.8,20898.8,20891.8,20893.8,0
2017/03/09,02:02:00,20894.8,20896.8,20893.8,20893.8,0
2017/03/09,02:03:00,20894.8,20895.8,20892.8,20895.8,0
2017/03/09,02:04:00,20896.8,20908.8,20895.8,20907.8,0
2017/03/09,02:05:00,20907.8,20907.8,20903.8,20905.8,0
2017/03/09,02:06:00,20906.8,20906.8,20902.8,20904.8,0
2017/03/09,02:07:00,20904.8,20904.8,20900.8,20900.8,0
2017/03/09,02:08:00,20900.8,20901.8,20898.8,20901.8,0
2017/03/09,02:09:00,20901.8,20902.8,20898.8,20902.8,0
2017/03/09,02:10:00,20902.8,20902.8,20897.8,20900.8,0
2017/03/09,02:11:00,20899.8,20901.8,20899.8,20901.8,0
2017/03/09,02:12:00,20901.8,20904.8,20900.8,20903.8,0
2017/03/09,02:13:00,20902.8,20906.8,20901.8,20901.8,0
2017/03/09,02:14:00,20902.8,20902.8,20896.8,20898.8,0
2017/03/09,02:15:00,20898.8,20901.8,20897.8,20899.8,0
2017/03/09,02:16:00,20899.8,20904.8,20897.8,20902.8,0
2017/03/09,02:17:00,20903.8,20905.8,20901.8,20904.8,0
2017/03/09,02:18:00,20903.8,20904.8,20901.8,20904.8,0
2017/03/09,02:19:00,20904.8,20905.8,20902.8,20903.8,0
2017/03/09,02:20:00,20902.8,20905.8,20901.8,20903.8,0
2017/03/09,02:21:00,20903.8,20908.8,20902.8,20907.8,0
2017/03/09,02:22:00,20907.8,20907.8,20904.8,20906.8,0
2017/03/09,02:23:00,20906.8,20908.8,20904.8,20908.8,0
2017/03/09,02:24:00,20909.8,20910.8,20907.8,20908.8,0
2017/03/09,02:25:00,20908.8,20909.8,20906.8,20908.8,0
2017/03/09,02:26:00,20908.8,20908.8,20905.8,20907.8,0
2017/03/09,02:27:00,20907.8,20908.8,20906.8,20907.8,0
2017/03/09,02:28:00,20908.8,20911.8,20908.8,20910.8,0
2017/03/09,02:29:00,20910.8,20910.8,20906.8,20907.8,0
2017/03/09,02:30:00,20906.8,20910.8,20906.8,20909.8,0
2017/03/09,02:31:00,20910.8,20910.8,20907.8,20908.8,0
2017/03/09,02:32:00,20909.8,20913.7,20908.7,20909.7,0
2017/03/09,02:33:00,20910.7,20912.7,20909.7,20910.7,0
2017/03/09,02:34:00,20910.7,20912.7,20908.7,20911.7,0
2017/03/09,02:35:00,20911.7,20912.7,20909.7,20912.7,0
2017/03/09,02:36:00,20912.7,20913.8,20910.8,20911.8,0
2017/03/09,02:37:00,20910.8,20911.8,20908.8,20909.8,0
2017/03/09,02:38:00,20910.8,20910.8,20906.8,20907.8,0
2017/03/09,02:39:00,20906.8,20909.8,20905.8,20908.8,0
2017/03/09,02:40:00,20907.8,20908.8,20904.8,20906.8,0
2017/03/09,02:41:00,20907.8,20911.8,20906.8,20910.8,0
2017/03/09,02:42:00,20911.8,20912.8,20909.8,20911.8,0
2017/03/09,02:43:00,20911.8,20911.8,20907.8,20908.8,0
2017/03/09,02:44:00,20908.8,20910.8,20907.8,20910.8,0
2017/03/09,02:45:00,20909.8,20910.8,20907.8,20907.8,0
2017/03/09,02:46:00,20907.8,20910.8,20906.8,20909.8,0
2017/03/09,02:47:00,20909.8,20909.8,20906.8,20909.8,0
2017/03/09,02:48:00,20910.8,20911.8,20909.8,20911.8,0
2017/03/09,02:49:00,20911.8,20915.8,20910.8,20913.8,0
2017/03/09,02:50:00,20913.8,20913.8,20910.8,20911.8,0
2017/03/09,02:51:00,20911.8,20911.8,20909.8,20910.8,0
2017/03/09,02:52:00,20910.8,20911.8,20909.8,20910.8,0
2017/03/09,02:53:00,20910.8,20911.8,20909.8,20909.8,0
2017/03/09,02:54:00,20909.8,20911.8,20907.8,20911.8,0
2017/03/09,02:55:00,20911.8,20911.8,20908.8,20908.8,0
2017/03/09,02:56:00,20909.8,20910.8,20908.8,20909.8,0
2017/03/09,02:57:00,20910.8,20912.8,20909.8,20909.8,0
2017/03/09,02:58:00,20910.8,20910.8,20905.8,20907.8,0
2017/03/09,02:59:00,20907.8,20907.8,20905.8,20906.8,0
2017/03/09,03:00:00,20907.8,20909.7,20906.8,20908.7,0
2017/03/09,03:01:00,20907.7,20910.7,20904.7,20909.7,0
2017/03/09,03:02:00,20909.7,20913.7,20908.7,20911.7,0
2017/03/09,03:03:00,20911.7,20912.7,20910.7,20911.7,0
2017/03/09,03:04:00,20911.7,20912.7,20910.7,20910.7,0
2017/03/09,03:05:00,20909.7,20909.7,20907.7,20908.7,0
2017/03/09,03:06:00,20907.7,20908.7,20905.7,20907.7,0
2017/03/09,03:07:00,20907.7,20909.7,20906.7,20908.7,0
2017/03/09,03:08:00,20907.7,20910.7,20907.7,20908.7,0
2017/03/09,03:09:00,20909.7,20909.7,20907.7,20908.7,0
2017/03/09,03:10:00,20908.7,20910.7,20907.7,20907.7,0
2017/03/09,03:11:00,20908.7,20912.7,20907.7,20911.7,0
2017/03/09,03:12:00,20911.7,20911.7,20907.7,20910.7,0
2017/03/09,03:13:00,20911.7,20913.7,20907.7,20909.7,0
2017/03/09,03:14:00,20909.7,20911.7,20908.7,20911.7,0
2017/03/09,03:15:00,20912.7,20919.7,20911.7,20919.7,0
2017/03/09,03:16:00,20919.7,20926.7,20916.7,20926.7,0
2017/03/09,03:17:00,20926.7,20926.7,20922.7,20923.7,0
2017/03/09,03:18:00,20923.7,20924.7,20922.7,20922.7,0
2017/03/09,03:19:00,20922.7,20922.7,20920.7,20920.7,0
2017/03/09,03:20:00,20920.7,20920.7,20918.7,20919.7,0
2017/03/09,03:21:00,20920.7,20921.7,20918.7,20918.7,0
2017/03/09,03:22:00,20919.7,20919.7,20916.7,20918.7,0
2017/03/09,03:23:00,20919.7,20920.7,20917.7,20918.7,0
2017/03/09,03:24:00,20919.7,20920.7,20916.7,20918.7,0
2017/03/09,03:25:00,20919.7,20920.7,20917.7,20918.7,0
2017/03/09,03:26:00,20918.7,20921.7,20917.7,20917.7,0
2017/03/09,03:27:00,20918.7,20918.7,20915.7,20916.7,0
2017/03/09,03:28:00,20915.7,20916.7,20913.6,20915.6,0
2017/03/09,03:29:00,20914.6,20917.6,20913.6,20916.6,0
2017/03/09,03:30:00,20915.6,20916.6,20914.6,20916.6,0
2017/03/09,03:31:00,20917.6,20921.6,20916.6,20920.6,0
2017/03/09,03:32:00,20920.6,20921.6,20919.6,20920.6,0
2017/03/09,03:33:00,20921.6,20921.6,20919.6,20919.6,0
2017/03/09,03:34:00,20918.6,20919.6,20917.6,20918.6,0
2017/03/09,03:35:00,20919.6,20921.7,20917.7,20919.7,0
2017/03/09,03:36:00,20918.7,20919.7,20916.7,20918.7,0
2017/03/09,03:37:00,20919.7,20921.7,20918.7,20919.7,0
2017/03/09,03:38:00,20919.7,20919.7,20915.7,20917.7,0
2017/03/09,03:39:00,20917.7,20917.7,20915.7,20916.7,0
2017/03/09,03:40:00,20916.7,20918.7,20914.7,20917.7,0
2017/03/09,03:41:00,20917.7,20919.7,20916.7,20918.7,0
2017/03/09,03:42:00,20918.7,20919.7,20917.7,20918.7,0
2017/03/09,03:43:00,20919.7,20920.7,20919.7,20919.7,0
2017/03/09,03:44:00,20920.7,20920.7,20916.7,20916.7,0
2017/03/09,03:45:00,20916.7,20917.7,20915.7,20915.7,0
2017/03/09,03:46:00,20916.7,20919.7,20916.7,20917.7,0
2017/03/09,03:47:00,20918.7,20918.7,20915.7,20916.7,0
2017/03/09,03:48:00,20915.7,20916.7,20912.7,20913.7,0
2017/03/09,03:49:00,20913.7,20916.7,20912.7,20914.7,0
2017/03/09,03:50:00,20913.7,20916.7,20912.7,20915.7,0
2017/03/09,03:51:00,20915.7,20915.7,20908.7,20910.7,0
2017/03/09,03:52:00,20910.7,20913.7,20910.7,20912.7,0
2017/03/09,03:53:00,20912.7,20912.7,20908.7,20910.7,0
2017/03/09,03:54:00,20910.7,20911.6,20906.6,20908.6,0
2017/03/09,03:55:00,20908.6,20909.6,20906.6,20906.6,0
2017/03/09,03:56:00,20907.6,20909.7,20906.6,20908.7,0
2017/03/09,03:57:00,20908.7,20914.7,20908.7,20911.7,0
2017/03/09,03:58:00,20912.7,20914.7,20910.7,20911.7,0
2017/03/09,03:59:00,20912.7,20915.7,20910.7,20911.7,0
2017/03/09,04:00:00,20910.7,20914.7,20910.7,20912.7,0
2017/03/09,04:01:00,20913.7,20913.7,20911.7,20911.7,0
2017/03/09,04:02:00,20911.7,20913.7,20909.7,20912.7,0
2017/03/09,04:03:00,20912.7,20913.7,20910.7,20910.7,0
2017/03/09,04:04:00,20911.7,20912.8,20908.8,20911.8,0
2017/03/09,04:05:00,20912.8,20914.8,20912.8,20914.8,0
2017/03/09,04:06:00,20914.8,20914.8,20911.8,20911.8,0
2017/03/09,04:07:00,20912.8,20914.7,20911.7,20913.7,0
2017/03/09,04:08:00,20913.7,20913.7,20909.7,20909.7,0
2017/03/09,04:09:00,20910.7,20910.7,20904.7,20905.7,0
2017/03/09,04:10:00,20906.7,20906.7,20898.7,20900.7,0
2017/03/09,04:11:00,20900.7,20902.7,20896.7,20901.7,0
2017/03/09,04:12:00,20902.7,20902.7,20900.7,20900.7,0
2017/03/09,04:13:00,20900.7,20900.7,20897.7,20898.7,0
2017/03/09,04:14:00,20897.7,20900.7,20895.7,20898.7,0
2017/03/09,04:15:00,20898.7,20900.7,20896.7,20899.7,0
2017/03/09,04:16:00,20899.7,20900.6,20895.6,20899.6,0
2017/03/09,04:17:00,20898.6,20901.6,20898.6,20898.6,0
2017/03/09,04:18:00,20897.6,20898.6,20892.6,20893.6,0
2017/03/09,04:19:00,20893.6,20894.7,20891.7,20894.7,0
2017/03/09,04:20:00,20894.7,20895.7,20889.7,20891.7,0
2017/03/09,04:21:00,20891.7,20891.7,20888.6,20888.6,0
2017/03/09,04:22:00,20888.6,20889.7,20884.7,20884.7,0
2017/03/09,04:23:00,20884.7,20884.7,20877.6,20880.6,0
2017/03/09,04:24:00,20880.6,20882.6,20876.6,20878.6,0
2017/03/09,04:25:00,20878.6,20882.6,20876.6,20880.6,0
2017/03/09,04:26:00,20881.6,20881.6,20876.6,20877.6,0
2017/03/09,04:27:00,20877.6,20877.6,20870.6,20874.6,0
2017/03/09,04:28:00,20875.6,20877.6,20874.6,20876.6,0
2017/03/09,04:29:00,20877.6,20878.6,20875.6,20877.6,0
2017/03/09,04:30:00,20878.6,20878.6,20876.6,20878.6,0
2017/03/09,04:31:00,20878.6,20881.6,20877.6,20879.6,0
2017/03/09,04:32:00,20880.6,20884.6,20879.6,20879.6,0
2017/03/09,04:33:00,20879.6,20879.6,20870.6,20877.6,0
2017/03/09,04:34:00,20877.6,20881.6,20877.6,20880.6,0
2017/03/09,04:35:00,20881.6,20882.6,20878.6,20881.6,0
2017/03/09,04:36:00,20882.6,20882.6,20878.4,20878.4,0
2017/03/09,04:37:00,20879.4,20880.4,20877.4,20878.4,0
2017/03/09,04:38:00,20878.4,20880.4,20877.4,20880.4,0
2017/03/09,04:39:00,20880.4,20881.4,20877.4,20878.4,0
2017/03/09,04:40:00,20879.4,20884.4,20879.4,20883.4,0
2017/03/09,04:41:00,20884.4,20885.4,20883.4,20883.4,0
2017/03/09,04:42:00,20884.4,20886.3,20882.3,20882.3,0
2017/03/09,04:43:00,20883.3,20884.3,20879.3,20879.3,0
2017/03/09,04:44:00,20879.3,20880.3,20878.3,20878.3,0
2017/03/09,04:45:00,20879.3,20880.3,20877.3,20880.3,0
2017/03/09,04:46:00,20879.3,20883.3,20878.3,20882.3,0
2017/03/09,04:47:00,20883.3,20884.3,20880.3,20882.3,0
2017/03/09,04:48:00,20882.3,20883.3,20881.3,20883.3,0
2017/03/09,04:49:00,20884.3,20887.3,20882.3,20883.3,0
2017/03/09,04:50:00,20882.3,20889.3,20881.3,20888.3,0
2017/03/09,04:51:00,20887.3,20889.3,20885.3,20889.3,0
2017/03/09,04:52:00,20888.3,20891.3,20888.3,20890.3,0
2017/03/09,04:53:00,20890.3,20891.3,20888.3,20890.3,0
2017/03/09,04:54:00,20890.3,20890.3,20887.3,20887.3,0
2017/03/09,04:55:00,20888.3,20895.3,20888.3,20894.3,0
2017/03/09,04:56:00,20895.3,20902.3,20895.3,20902.3,0
2017/03/09,04:57:00,20902.3,20902.3,20897.3,20897.3,0
2017/03/09,04:58:00,20897.3,20899.3,20896.3,20896.3,0
2017/03/09,04:59:00,20896.3,20898.3,20896.3,20896.3,0
2017/03/09,05:00:00,20896.3,20898.3,20895.3,20897.3,0
2017/03/09,05:01:00,20897.3,20899.3,20896.3,20896.3,0
2017/03/09,05:02:00,20896.3,20902.3,20895.3,20901.3,0
2017/03/09,05:03:00,20900.3,20902.3,20899.3,20901.3,0
2017/03/09,05:04:00,20901.3,20901.3,20898.3,20899.3,0
2017/03/09,05:05:00,20900.3,20901.3,20898.3,20900.3,0
2017/03/09,05:06:00,20900.3,20901.3,20898.3,20900.3,0
2017/03/09,05:07:00,20901.3,20901.3,20900.3,20901.3,0
2017/03/09,05:08:00,20901.3,20901.3,20899.3,20899.3,0
2017/03/09,05:09:00,20900.3,20901.3,20899.3,20901.3,0
2017/03/09,05:10:00,20901.3,20901.3,20897.2,20899.2,0
2017/03/09,05:11:00,20900.2,20901.2,20899.2,20900.2,0
2017/03/09,05:12:00,20900.2,20900.2,20896.2,20898.2,0
2017/03/09,05:13:00,20898.2,20898.2,20895.2,20896.2,0
2017/03/09,05:14:00,20895.2,20897.2,20893.2,20894.2,0
2017/03/09,05:15:00,20894.2,20894.2,20889.2,20891.2,0
2017/03/09,05:16:00,20890.2,20893.2,20889.2,20891.2,0
2017/03/09,05:17:00,20891.2,20892.2,20888.2,20890.2,0
2017/03/09,05:18:00,20891.2,20892.2,20889.2,20891.2,0
2017/03/09,05:19:00,20892.2,20892.2,20889.1,20889.1,0
2017/03/09,05:20:00,20890.1,20891.1,20888.1,20888.1,0
2017/03/09,05:21:00,20889.1,20892.1,20888.1,20891.1,0
2017/03/09,05:22:00,20892.1,20894.9,20890.9,20892.9,0
2017/03/09,05:23:00,20893.9,20896.1,20892.9,20896.1,0
2017/03/09,05:24:00,20896.1,20896.1,20892.1,20893.1,0
2017/03/09,05:25:00,20893.1,20894.9,20891.0,20894.9,0
2017/03/09,05:26:00,20894.9,20895.9,20888.9,20888.9,0
2017/03/09,05:27:00,20887.9,20889.9,20887.9,20888.9,0
2017/03/09,05:28:00,20888.9,20888.9,20882.9,20882.9,0
2017/03/09,05:29:00,20881.9,20885.9,20881.9,20883.9,0
2017/03/09,05:30:00,20884.9,20884.9,20880.9,20880.9,0
2017/03/09,05:31:00,20881.9,20881.9,20877.9,20878.9,0
2017/03/09,05:32:00,20879.9,20879.9,20870.9,20871.9,0
2017/03/09,05:33:00,20871.9,20871.9,20848.8,20855.8,0
2017/03/09,05:34:00,20855.8,20859.8,20851.8,20858.8,0
2017/03/09,05:35:00,20859.8,20861.8,20855.8,20856.8,0
2017/03/09,05:36:00,20857.8,20863.8,20853.8,20861.8,0
2017/03/09,05:37:00,20862.8,20863.8,20856.8,20859.8,0
2017/03/09,05:38:00,20860.8,20860.8,20854.8,20855.8,0
2017/03/09,05:39:00,20855.8,20855.8,20841.8,20853.8,0
2017/03/09,05:40:00,20853.8,20858.8,20850.8,20855.8,0
2017/03/09,05:41:00,20855.8,20858.8,20852.8,20855.8,0
2017/03/09,05:42:00,20856.8,20857.8,20852.8,20852.8,0
2017/03/09,05:43:00,20853.8,20854.8,20843.8,20848.8,0
2017/03/09,05:44:00,20848.8,20848.8,20834.8,20837.8,0
2017/03/09,05:45:00,20838.8,20845.8,20836.8,20845.8,0
2017/03/09,05:46:00,20845.8,20855.8,20843.8,20855.8,0
2017/03/09,05:47:00,20855.8,20859.8,20852.8,20858.8,0
2017/03/09,05:48:00,20858.8,20858.8,20853.8,20854.8,0
2017/03/09,05:49:00,20854.8,20856.8,20852.8,20855.8,0
2017/03/09,05:50:00,20855.8,20856.8,20852.8,20853.8,0
2017/03/09,05:51:00,20853.8,20854.8,20849.8,20850.8,0
2017/03/09,05:52:00,20850.8,20854.8,20845.8,20846.8,0
2017/03/09,05:53:00,20847.8,20851.8,20844.8,20848.8,0
2017/03/09,05:54:00,20848.8,20848.8,20842.8,20843.8,0
2017/03/09,05:55:00,20844.8,20846.8,20841.8,20846.8,0
2017/03/09,05:56:00,20846.8,20858.8,20845.8,20854.8,0
2017/03/09,05:57:00,20854.8,20856.8,20850.8,20851.8,0
2017/03/09,05:58:00,20852.8,20858.8,20850.8,20852.8,0
2017/03/09,05:59:00,20853.8,20854.8,20849.8,20853.8,0
2017/03/09,06:00:00,20854.8,20861.8,20853.8,20857.8,0
2017/03/09,08:02:00,20853.8,20860.8,20853.8,20860.8,0
2017/03/09,08:03:00,20861.8,20874.8,20861.8,20868.8,0
2017/03/09,08:04:00,20869.8,20873.8,20868.8,20869.8,0
2017/03/09,08:05:00,20870.8,20871.8,20870.8,20871.8,0
2017/03/09,08:06:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/09,08:07:00,20871.8,20872.8,20870.8,20871.8,0
2017/03/09,08:08:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/09,08:09:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/09,08:10:00,20870.8,20870.8,20867.8,20867.8,0
2017/03/09,08:11:00,20868.8,20868.8,20866.8,20868.8,0
2017/03/09,08:12:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/09,08:13:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/09,08:15:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,08:16:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/09,08:17:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/09,08:18:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/09,08:19:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,08:20:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/09,08:21:00,20869.8,20869.8,20864.8,20864.8,0
2017/03/09,08:22:00,20865.8,20867.8,20864.8,20866.8,0
2017/03/09,08:23:00,20867.8,20868.8,20866.8,20868.8,0
2017/03/09,08:24:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/09,08:26:00,20869.8,20871.8,20869.8,20871.8,0
2017/03/09,08:27:00,20870.8,20871.8,20870.8,20871.8,0
2017/03/09,08:28:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/09,08:29:00,20869.8,20869.8,20869.8,20869.8,0
2017/03/09,08:30:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/09,08:31:00,20870.8,20871.8,20868.8,20868.8,0
2017/03/09,08:32:00,20868.8,20868.8,20866.8,20866.8,0
2017/03/09,08:33:00,20867.8,20868.8,20865.8,20866.8,0
2017/03/09,08:35:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/09,08:36:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/09,08:37:00,20868.8,20868.8,20866.8,20866.8,0
2017/03/09,08:38:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/09,08:39:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/09,08:40:00,20865.8,20865.8,20863.8,20864.8,0
2017/03/09,08:41:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/09,08:42:00,20866.8,20866.8,20864.8,20864.8,0
2017/03/09,08:43:00,20864.8,20864.8,20862.8,20862.8,0
2017/03/09,08:44:00,20863.8,20867.8,20862.8,20865.8,0
2017/03/09,08:45:00,20865.8,20867.8,20865.8,20866.8,0
2017/03/09,08:46:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/09,08:47:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/09,08:48:00,20868.8,20868.8,20866.8,20866.8,0
2017/03/09,08:49:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/09,08:50:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/09,08:51:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/09,08:52:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/09,08:53:00,20867.8,20868.8,20866.8,20867.8,0
2017/03/09,08:54:00,20868.8,20870.8,20867.8,20869.8,0
2017/03/09,08:55:00,20868.8,20869.8,20868.8,20868.8,0
2017/03/09,08:56:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/09,08:57:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/09,08:58:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/09,08:59:00,20870.8,20870.8,20868.8,20869.8,0
2017/03/09,09:00:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/09,09:01:00,20869.8,20869.8,20869.8,20869.8,0
2017/03/09,09:02:00,20869.8,20869.8,20866.8,20867.8,0
2017/03/09,09:03:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/09,09:04:00,20867.8,20869.8,20867.8,20869.8,0
2017/03/09,09:05:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/09,09:06:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,09:07:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/09,09:08:00,20867.8,20869.8,20867.8,20869.8,0
2017/03/09,09:09:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/09,09:10:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/09,09:11:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/09,09:12:00,20868.8,20869.8,20867.8,20867.8,0
2017/03/09,09:13:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/09,09:14:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/09,09:15:00,20867.8,20870.8,20866.8,20870.8,0
2017/03/09,09:16:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/09,09:17:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/09,09:18:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/09,09:19:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/09,09:21:00,20870.8,20873.8,20870.8,20872.8,0
2017/03/09,09:22:00,20872.8,20873.8,20872.8,20873.8,0
2017/03/09,09:23:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/09,09:24:00,20873.8,20874.8,20873.8,20874.8,0
2017/03/09,09:25:00,20874.8,20876.8,20874.8,20875.8,0
2017/03/09,09:26:00,20875.8,20876.8,20874.8,20874.8,0
2017/03/09,09:27:00,20874.8,20874.8,20872.8,20873.8,0
2017/03/09,09:30:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/09,09:31:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/09,09:35:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/09,09:36:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/09,09:37:00,20871.8,20872.8,20870.8,20870.8,0
2017/03/09,09:38:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/09,09:39:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/09,09:41:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/09,09:45:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/09,09:46:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/09,09:47:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/09,09:48:00,20866.8,20867.8,20865.8,20866.8,0
2017/03/09,09:49:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,09:50:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/09,09:51:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,09:52:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,09:53:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/09,09:54:00,20867.8,20867.8,20865.8,20865.8,0
2017/03/09,09:55:00,20865.8,20867.8,20865.8,20866.8,0
2017/03/09,09:56:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/09,09:57:00,20865.8,20866.8,20865.8,20865.8,0
2017/03/09,09:58:00,20866.8,20866.8,20864.8,20864.8,0
2017/03/09,09:59:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,10:00:00,20864.8,20866.8,20863.8,20865.8,0
2017/03/09,10:01:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/09,10:02:00,20864.8,20867.8,20864.8,20866.8,0
2017/03/09,10:03:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/09,10:04:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/09,10:05:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/09,10:07:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/09,10:09:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/09,10:10:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/09,10:11:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/09,10:12:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/09,10:13:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,10:14:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/09,10:15:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/09,10:16:00,20863.8,20863.8,20860.8,20863.8,0
2017/03/09,10:17:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/09,10:18:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/09,10:19:00,20864.8,20865.8,20862.8,20863.8,0
2017/03/09,10:20:00,20862.8,20863.8,20862.8,20863.8,0
2017/03/09,10:21:00,20863.8,20864.8,20862.8,20863.8,0
2017/03/09,10:22:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/09,10:23:00,20863.8,20864.8,20862.8,20864.8,0
2017/03/09,10:24:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,10:25:00,20864.8,20865.8,20863.8,20864.8,0
2017/03/09,10:26:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/09,10:27:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,10:28:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,10:29:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/09,10:30:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/09,10:31:00,20864.8,20879.8,20864.8,20870.8,0
2017/03/09,10:32:00,20870.8,20872.8,20869.8,20871.8,0
2017/03/09,10:33:00,20871.8,20872.8,20870.8,20870.8,0
2017/03/09,10:34:00,20871.8,20871.8,20869.8,20870.8,0
2017/03/09,10:35:00,20871.8,20872.8,20870.8,20870.8,0
2017/03/09,10:36:00,20871.8,20873.8,20870.8,20872.8,0
2017/03/09,10:37:00,20873.8,20873.8,20871.8,20872.8,0
2017/03/09,10:38:00,20871.8,20872.8,20870.8,20872.8,0
2017/03/09,10:39:00,20872.8,20872.8,20867.8,20867.8,0
2017/03/09,10:40:00,20867.8,20869.8,20866.8,20869.8,0
2017/03/09,10:41:00,20869.8,20871.8,20869.8,20870.8,0
2017/03/09,10:42:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/09,10:43:00,20869.8,20870.8,20869.8,20869.8,0
2017/03/09,10:44:00,20868.8,20870.8,20868.8,20870.8,0
2017/03/09,10:45:00,20870.8,20870.8,20868.8,20869.8,0
2017/03/09,10:46:00,20869.8,20869.8,20868.8,20869.8,0
2017/03/09,10:47:00,20869.8,20871.8,20868.8,20869.8,0
2017/03/09,10:48:00,20869.8,20869.8,20867.8,20868.8,0
2017/03/09,10:49:00,20868.8,20870.8,20867.8,20869.8,0
2017/03/09,10:50:00,20869.8,20870.8,20869.8,20869.8,0
2017/03/09,10:51:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/09,10:52:00,20869.8,20869.8,20868.8,20869.8,0
2017/03/09,10:53:00,20869.8,20869.8,20867.8,20868.8,0
2017/03/09,10:54:00,20869.8,20870.8,20868.8,20869.8,0
2017/03/09,10:55:00,20869.8,20870.8,20869.8,20869.8,0
2017/03/09,10:56:00,20869.8,20869.8,20869.8,20869.8,0
2017/03/09,10:57:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/09,10:58:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/09,10:59:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/09,11:00:00,20865.8,20865.8,20863.8,20864.8,0
2017/03/09,11:01:00,20864.8,20864.8,20861.8,20864.8,0
2017/03/09,11:02:00,20863.8,20865.8,20863.8,20863.8,0
2017/03/09,11:03:00,20863.8,20864.8,20862.8,20864.8,0
2017/03/09,11:04:00,20863.8,20864.8,20862.8,20864.8,0
2017/03/09,11:05:00,20864.8,20864.8,20862.8,20862.8,0
2017/03/09,11:06:00,20862.8,20862.8,20857.8,20858.8,0
2017/03/09,11:07:00,20859.8,20860.8,20857.8,20859.8,0
2017/03/09,11:08:00,20859.8,20859.8,20857.8,20858.8,0
2017/03/09,11:09:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,11:10:00,20858.8,20858.8,20856.8,20858.8,0
2017/03/09,11:11:00,20857.8,20857.8,20852.8,20854.8,0
2017/03/09,11:12:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/09,11:13:00,20852.8,20853.8,20849.8,20851.8,0
2017/03/09,11:14:00,20851.8,20852.8,20850.8,20852.8,0
2017/03/09,11:15:00,20851.8,20852.8,20850.8,20851.8,0
2017/03/09,11:16:00,20850.8,20851.8,20849.8,20851.8,0
2017/03/09,11:17:00,20851.8,20851.8,20848.8,20849.8,0
2017/03/09,11:18:00,20849.8,20851.8,20848.8,20849.8,0
2017/03/09,11:19:00,20849.8,20851.8,20848.8,20851.8,0
2017/03/09,11:20:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/09,11:21:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/09,11:22:00,20850.8,20850.8,20849.8,20849.8,0
2017/03/09,11:23:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/09,11:24:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/09,11:25:00,20852.8,20852.8,20850.8,20850.8,0
2017/03/09,11:26:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/09,11:27:00,20850.8,20851.8,20850.8,20850.8,0
2017/03/09,11:28:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/09,11:29:00,20851.8,20858.8,20851.8,20856.8,0
2017/03/09,11:30:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/09,11:31:00,20856.8,20856.8,20853.8,20856.8,0
2017/03/09,11:32:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,11:33:00,20856.8,20857.8,20855.8,20855.8,0
2017/03/09,11:34:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/09,11:35:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/09,11:36:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,11:37:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/09,11:38:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/09,11:39:00,20855.8,20855.8,20852.8,20854.8,0
2017/03/09,11:40:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/09,11:41:00,20854.8,20856.8,20854.8,20854.8,0
2017/03/09,11:42:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/09,11:43:00,20853.8,20853.8,20851.8,20852.8,0
2017/03/09,11:44:00,20852.8,20853.8,20852.8,20853.8,0
2017/03/09,11:45:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/09,11:46:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/09,11:47:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/09,11:48:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/09,11:49:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/09,11:50:00,20853.8,20853.8,20851.8,20851.8,0
2017/03/09,11:51:00,20850.8,20852.8,20850.8,20851.8,0
2017/03/09,11:53:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/09,11:54:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/09,11:55:00,20853.8,20853.8,20853.8,20853.8,0
2017/03/09,11:58:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/09,12:00:00,20852.8,20853.8,20852.8,20852.8,0
2017/03/09,12:01:00,20852.8,20853.8,20852.8,20853.8,0
2017/03/09,12:02:00,20853.8,20853.8,20853.8,20853.8,0
2017/03/09,12:03:00,20853.8,20853.8,20851.8,20852.8,0
2017/03/09,12:04:00,20852.8,20852.8,20850.8,20851.8,0
2017/03/09,12:05:00,20852.8,20852.8,20850.8,20850.8,0
2017/03/09,12:06:00,20850.8,20851.8,20850.8,20850.8,0
2017/03/09,12:07:00,20850.8,20850.8,20848.8,20849.8,0
2017/03/09,12:08:00,20850.8,20851.8,20849.8,20850.8,0
2017/03/09,12:09:00,20850.8,20851.8,20850.8,20850.8,0
2017/03/09,12:10:00,20851.8,20852.8,20850.8,20851.8,0
2017/03/09,12:11:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/09,12:12:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/09,12:13:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/09,12:14:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/09,12:15:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/09,12:16:00,20852.8,20854.8,20852.8,20854.8,0
2017/03/09,12:17:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/09,12:18:00,20853.8,20855.8,20853.8,20854.8,0
2017/03/09,12:19:00,20855.8,20856.8,20854.8,20855.8,0
2017/03/09,12:20:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/09,12:21:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/09,12:23:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:24:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:25:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:26:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:27:00,20855.8,20855.8,20853.8,20855.8,0
2017/03/09,12:28:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/09,12:29:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/09,12:30:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/09,12:31:00,20856.8,20856.8,20854.8,20854.8,0
2017/03/09,12:32:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/09,12:34:00,20855.8,20856.8,20854.8,20855.8,0
2017/03/09,12:36:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:37:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:38:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:39:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,12:40:00,20856.8,20860.8,20855.8,20859.8,0
2017/03/09,12:41:00,20860.8,20860.8,20858.8,20859.8,0
2017/03/09,12:42:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/09,12:43:00,20858.8,20858.8,20857.8,20857.8,0
2017/03/09,12:44:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,12:45:00,20857.8,20858.8,20856.8,20857.8,0
2017/03/09,12:46:00,20858.8,20859.8,20858.8,20858.8,0
2017/03/09,12:47:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/09,12:48:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/09,12:50:00,20858.8,20858.8,20857.8,20857.8,0
2017/03/09,12:51:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,12:52:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/09,12:53:00,20857.8,20860.8,20857.8,20859.8,0
2017/03/09,12:54:00,20858.8,20860.8,20858.8,20860.8,0
2017/03/09,12:55:00,20859.8,20862.8,20859.8,20862.8,0
2017/03/09,12:56:00,20863.8,20863.8,20861.8,20862.8,0
2017/03/09,12:57:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/09,12:58:00,20860.8,20861.8,20860.8,20860.8,0
2017/03/09,12:59:00,20860.8,20860.8,20857.8,20858.8,0
2017/03/09,13:00:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/09,13:01:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/09,13:02:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,13:03:00,20856.8,20856.8,20854.8,20854.8,0
2017/03/09,13:04:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/09,13:05:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/09,13:06:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,13:07:00,20856.8,20856.8,20850.8,20853.8,0
2017/03/09,13:08:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/09,13:10:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/09,13:11:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,13:12:00,20856.8,20857.8,20855.8,20856.8,0
2017/03/09,13:13:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,13:14:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/09,13:15:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/09,13:16:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/09,13:17:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:18:00,20854.8,20854.8,20852.8,20853.8,0
2017/03/09,13:19:00,20852.8,20854.8,20852.8,20854.8,0
2017/03/09,13:21:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:22:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/09,13:23:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:24:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/09,13:25:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:26:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/09,13:27:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/09,13:30:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:31:00,20855.8,20856.8,20854.8,20854.8,0
2017/03/09,13:33:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:34:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,13:36:00,20855.8,20856.8,20854.8,20855.8,0
2017/03/09,13:37:00,20856.8,20857.8,20856.8,20856.8,0
2017/03/09,13:39:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,13:41:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/09,13:42:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,13:43:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,13:44:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,13:45:00,20857.8,20857.8,20854.8,20855.8,0
2017/03/09,13:46:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/09,13:47:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/09,13:48:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/09,13:50:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,13:51:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,13:52:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,13:53:00,20857.8,20857.8,20855.8,20855.8,0
2017/03/09,13:57:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/09,14:00:00,20856.8,20857.8,20855.8,20857.8,0
2017/03/09,14:01:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/09,14:02:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,14:03:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,14:04:00,20857.8,20857.8,20855.8,20857.8,0
2017/03/09,14:05:00,20857.8,20857.8,20855.8,20855.8,0
2017/03/09,14:06:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,14:07:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/09,14:08:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/09,14:09:00,20855.8,20857.8,20855.8,20856.8,0
2017/03/09,14:10:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,14:11:00,20856.8,20857.8,20855.8,20857.8,0
2017/03/09,14:12:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/09,14:13:00,20857.8,20858.8,20856.8,20858.8,0
2017/03/09,14:14:00,20857.8,20858.8,20857.8,20857.8,0
2017/03/09,14:15:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/09,14:16:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/09,14:17:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,14:18:00,20857.8,20858.8,20857.8,20858.8,0
2017/03/09,14:19:00,20857.8,20859.8,20857.8,20859.8,0
2017/03/09,14:20:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/09,14:21:00,20860.8,20861.8,20860.8,20861.8,0
2017/03/09,14:22:00,20861.8,20861.8,20860.8,20861.8,0
2017/03/09,14:23:00,20861.8,20861.8,20861.8,20861.8,0
2017/03/09,14:24:00,20861.8,20863.8,20861.8,20862.8,0
2017/03/09,14:25:00,20862.8,20863.8,20861.8,20863.8,0
2017/03/09,14:26:00,20863.8,20863.8,20860.8,20862.8,0
2017/03/09,14:31:00,20863.8,20863.8,20861.8,20861.8,0
2017/03/09,14:32:00,20861.8,20861.8,20859.8,20859.8,0
2017/03/09,14:33:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,14:34:00,20859.8,20860.8,20857.8,20860.8,0
2017/03/09,14:35:00,20859.8,20860.8,20859.8,20860.8,0
2017/03/09,14:36:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,14:37:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,14:38:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/09,14:42:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/09,14:43:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/09,14:44:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,14:45:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/09,14:46:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/09,14:47:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/09,14:48:00,20859.8,20860.8,20859.8,20859.8,0
2017/03/09,14:49:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,14:50:00,20861.8,20862.8,20861.8,20862.8,0
2017/03/09,14:51:00,20862.8,20862.8,20860.8,20861.8,0
2017/03/09,14:52:00,20861.8,20861.8,20859.8,20860.8,0
2017/03/09,14:53:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,14:54:00,20859.8,20862.8,20859.8,20862.8,0
2017/03/09,14:55:00,20861.8,20862.8,20861.8,20861.8,0
2017/03/09,14:56:00,20861.8,20863.8,20861.8,20863.8,0
2017/03/09,14:57:00,20863.8,20863.8,20861.8,20861.8,0
2017/03/09,14:59:00,20862.8,20863.8,20862.8,20863.8,0
2017/03/09,15:00:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,15:01:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,15:02:00,20862.8,20862.8,20862.8,20862.8,0
2017/03/09,15:03:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/09,15:04:00,20862.8,20863.8,20862.8,20863.8,0
2017/03/09,15:05:00,20864.8,20867.8,20864.8,20867.8,0
2017/03/09,15:06:00,20867.8,20867.8,20865.8,20865.8,0
2017/03/09,15:07:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/09,15:08:00,20864.8,20865.8,20863.8,20863.8,0
2017/03/09,15:09:00,20863.8,20863.8,20862.8,20863.8,0
2017/03/09,15:10:00,20863.8,20863.8,20861.8,20863.8,0
2017/03/09,15:12:00,20863.8,20863.8,20861.8,20862.8,0
2017/03/09,15:13:00,20861.8,20862.8,20861.8,20861.8,0
2017/03/09,15:14:00,20861.8,20862.8,20860.8,20862.8,0
2017/03/09,15:15:00,20862.8,20863.8,20862.8,20862.8,0
2017/03/09,15:16:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,15:17:00,20860.8,20861.8,20860.8,20860.8,0
2017/03/09,15:18:00,20860.8,20860.8,20858.8,20860.8,0
2017/03/09,15:19:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/09,15:20:00,20860.8,20860.8,20858.8,20859.8,0
2017/03/09,15:21:00,20859.8,20860.8,20857.8,20859.8,0
2017/03/09,15:22:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/09,15:23:00,20860.8,20860.8,20859.8,20860.8,0
2017/03/09,15:24:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/09,15:25:00,20860.8,20860.8,20859.8,20860.8,0
2017/03/09,15:26:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,15:29:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,15:30:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/09,15:31:00,20858.8,20858.8,20857.8,20857.8,0
2017/03/09,15:32:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/09,15:33:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,15:34:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,15:36:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/09,15:37:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/09,15:38:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/09,15:39:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,15:41:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,15:42:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/09,15:43:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/09,15:44:00,20856.8,20859.8,20856.8,20859.8,0
2017/03/09,15:45:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,15:46:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/09,15:48:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/09,15:49:00,20860.8,20861.8,20859.8,20859.8,0
2017/03/09,15:51:00,20859.8,20861.8,20859.8,20861.8,0
2017/03/09,15:52:00,20861.8,20862.8,20860.8,20860.8,0
2017/03/09,15:53:00,20860.8,20861.8,20859.8,20861.8,0
2017/03/09,15:54:00,20860.8,20861.8,20860.8,20861.8,0
2017/03/09,15:55:00,20861.8,20861.8,20861.8,20861.8,0
2017/03/09,15:56:00,20861.8,20861.8,20860.8,20861.8,0
2017/03/09,15:57:00,20862.8,20862.8,20862.8,20862.8,0
2017/03/09,15:58:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,15:59:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,16:00:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,16:01:00,20861.8,20863.8,20860.8,20863.8,0
2017/03/09,16:02:00,20863.8,20864.8,20861.8,20861.8,0
2017/03/09,16:03:00,20861.8,20863.8,20859.8,20863.8,0
2017/03/09,16:04:00,20863.8,20863.8,20859.8,20860.8,0
2017/03/09,16:05:00,20859.8,20860.8,20858.8,20859.8,0
2017/03/09,16:06:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/09,16:07:00,20857.8,20861.8,20857.8,20860.8,0
2017/03/09,16:08:00,20860.8,20860.8,20858.8,20858.8,0
2017/03/09,16:09:00,20858.8,20860.8,20858.8,20859.8,0
2017/03/09,16:10:00,20859.8,20864.8,20858.8,20864.8,0
2017/03/09,16:11:00,20864.8,20864.8,20860.8,20863.8,0
2017/03/09,16:12:00,20862.8,20862.8,20860.8,20860.8,0
2017/03/09,16:13:00,20861.8,20862.8,20861.8,20862.8,0
2017/03/09,16:14:00,20861.8,20863.8,20861.8,20863.8,0
2017/03/09,16:15:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/09,16:16:00,20861.8,20861.8,20861.8,20861.8,0
2017/03/09,16:17:00,20862.8,20864.8,20862.8,20863.8,0
2017/03/09,16:18:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/09,16:19:00,20863.8,20865.8,20862.8,20864.8,0
2017/03/09,16:20:00,20865.8,20865.8,20863.8,20865.8,0
2017/03/09,16:21:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,16:22:00,20865.8,20866.8,20864.8,20865.8,0
2017/03/09,16:23:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/09,16:24:00,20864.8,20866.8,20864.8,20866.8,0
2017/03/09,16:25:00,20867.8,20868.8,20866.8,20868.8,0
2017/03/09,16:26:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/09,16:27:00,20867.8,20867.8,20862.8,20863.8,0
2017/03/09,16:28:00,20863.8,20865.8,20862.8,20864.8,0
2017/03/09,16:29:00,20864.8,20864.8,20862.8,20864.8,0
2017/03/09,16:30:00,20863.8,20864.8,20863.8,20863.8,0
2017/03/09,16:31:00,20862.8,20863.8,20862.8,20862.8,0
2017/03/09,16:32:00,20862.8,20864.8,20861.8,20864.8,0
2017/03/09,16:33:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/09,16:34:00,20864.8,20864.8,20862.8,20862.8,0
2017/03/09,16:35:00,20863.8,20864.8,20863.8,20863.8,0
2017/03/09,16:36:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/09,16:37:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/09,16:38:00,20862.8,20863.8,20861.8,20862.8,0
2017/03/09,16:39:00,20862.8,20862.8,20861.8,20862.8,0
2017/03/09,16:40:00,20863.8,20863.8,20861.8,20861.8,0
2017/03/09,16:41:00,20862.8,20862.8,20860.8,20862.8,0
2017/03/09,16:42:00,20862.8,20862.8,20859.8,20860.8,0
2017/03/09,16:43:00,20860.8,20860.8,20859.8,20860.8,0
2017/03/09,16:44:00,20859.8,20860.8,20859.8,20860.8,0
2017/03/09,16:45:00,20859.8,20860.8,20859.8,20859.8,0
2017/03/09,16:46:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,16:47:00,20858.8,20859.8,20857.8,20859.8,0
2017/03/09,16:48:00,20859.8,20860.8,20859.8,20859.8,0
2017/03/09,16:49:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/09,16:50:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/09,16:51:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/09,16:52:00,20856.8,20857.8,20855.8,20856.8,0
2017/03/09,16:53:00,20856.8,20857.8,20855.8,20857.8,0
2017/03/09,16:54:00,20857.8,20858.8,20854.8,20855.8,0
2017/03/09,16:55:00,20856.8,20858.8,20856.8,20858.8,0
2017/03/09,16:56:00,20858.8,20859.8,20857.8,20859.8,0
2017/03/09,16:57:00,20860.8,20861.8,20860.8,20861.8,0
2017/03/09,16:58:00,20862.8,20865.8,20862.8,20864.8,0
2017/03/09,16:59:00,20865.8,20867.8,20864.8,20865.8,0
2017/03/09,17:00:00,20864.8,20865.8,20863.8,20863.8,0
2017/03/09,17:01:00,20864.8,20864.8,20856.8,20861.8,0
2017/03/09,17:02:00,20861.8,20861.8,20854.8,20854.8,0
2017/03/09,17:03:00,20854.8,20856.8,20853.8,20855.8,0
2017/03/09,17:04:00,20855.8,20860.8,20854.8,20859.8,0
2017/03/09,17:05:00,20859.8,20862.8,20858.8,20861.8,0
2017/03/09,17:06:00,20860.8,20862.8,20858.8,20862.8,0
2017/03/09,17:07:00,20862.8,20864.8,20860.8,20861.8,0
2017/03/09,17:08:00,20861.8,20864.8,20860.8,20860.8,0
2017/03/09,17:09:00,20860.8,20865.8,20860.8,20865.8,0
2017/03/09,17:10:00,20864.8,20864.8,20861.8,20863.8,0
2017/03/09,17:11:00,20863.8,20864.8,20862.8,20863.8,0
2017/03/09,17:12:00,20863.8,20867.8,20862.8,20866.8,0
2017/03/09,17:13:00,20866.8,20866.8,20861.8,20861.8,0
2017/03/09,17:14:00,20862.8,20864.8,20862.8,20863.8,0
2017/03/09,17:15:00,20863.8,20863.8,20859.8,20859.8,0
2017/03/09,17:16:00,20859.8,20859.8,20855.8,20859.8,0
2017/03/09,17:17:00,20859.8,20859.8,20854.8,20854.8,0
2017/03/09,17:18:00,20854.8,20856.8,20852.8,20856.8,0
2017/03/09,17:19:00,20856.8,20857.8,20854.8,20854.8,0
2017/03/09,17:20:00,20855.8,20856.8,20854.8,20856.8,0
2017/03/09,17:21:00,20857.8,20858.8,20854.8,20858.8,0
2017/03/09,17:22:00,20857.8,20861.8,20856.8,20860.8,0
2017/03/09,17:23:00,20861.8,20862.8,20859.8,20862.8,0
2017/03/09,17:24:00,20861.8,20862.8,20859.8,20861.8,0
2017/03/09,17:25:00,20861.8,20861.8,20856.8,20858.8,0
2017/03/09,17:26:00,20858.8,20858.8,20854.8,20854.8,0
2017/03/09,17:27:00,20855.8,20857.8,20854.8,20857.8,0
2017/03/09,17:28:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/09,17:29:00,20856.8,20860.8,20855.8,20860.8,0
2017/03/09,17:30:00,20860.8,20860.8,20855.8,20857.8,0
2017/03/09,17:31:00,20857.8,20860.8,20856.8,20857.8,0
2017/03/09,17:32:00,20857.8,20859.8,20856.8,20856.8,0
2017/03/09,17:33:00,20857.8,20858.8,20856.8,20856.8,0
2017/03/09,17:34:00,20857.8,20858.8,20856.8,20857.8,0
2017/03/09,17:35:00,20857.8,20857.8,20855.8,20855.8,0
2017/03/09,17:36:00,20856.8,20856.8,20853.8,20853.8,0
2017/03/09,17:37:00,20853.8,20854.8,20851.8,20853.8,0
2017/03/09,17:38:00,20854.8,20854.8,20852.8,20853.8,0
2017/03/09,17:39:00,20853.8,20855.8,20852.8,20854.8,0
2017/03/09,17:40:00,20855.8,20855.8,20853.8,20855.8,0
2017/03/09,17:41:00,20856.8,20861.8,20856.8,20859.8,0
2017/03/09,17:42:00,20859.8,20861.8,20857.8,20860.8,0
2017/03/09,17:43:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/09,17:44:00,20860.8,20861.8,20859.8,20859.8,0
2017/03/09,17:45:00,20860.8,20862.8,20859.8,20861.8,0
2017/03/09,17:46:00,20862.8,20865.8,20859.8,20865.8,0
2017/03/09,17:47:00,20865.8,20865.8,20861.8,20864.8,0
2017/03/09,17:48:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/09,17:49:00,20863.8,20864.8,20861.8,20864.8,0
2017/03/09,17:50:00,20863.8,20864.8,20862.8,20864.8,0
2017/03/09,17:51:00,20863.8,20865.8,20863.8,20864.8,0
2017/03/09,17:52:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/09,17:53:00,20864.8,20864.8,20862.8,20863.8,0
2017/03/09,17:54:00,20863.8,20864.8,20861.8,20863.8,0
2017/03/09,17:55:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/09,17:56:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/09,17:57:00,20862.8,20871.8,20861.8,20869.8,0
2017/03/09,17:58:00,20869.8,20869.8,20867.8,20868.8,0
2017/03/09,17:59:00,20868.8,20872.8,20867.8,20872.8,0
2017/03/09,18:00:00,20872.8,20875.8,20870.8,20871.8,0
2017/03/09,18:01:00,20871.8,20872.8,20870.8,20870.8,0
2017/03/09,18:02:00,20870.8,20870.8,20867.8,20868.8,0
2017/03/09,18:03:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/09,18:04:00,20867.8,20868.8,20866.8,20866.8,0
2017/03/09,18:05:00,20867.8,20868.8,20866.8,20868.8,0
2017/03/09,18:06:00,20869.8,20869.8,20867.8,20869.8,0
2017/03/09,18:07:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/09,18:08:00,20869.8,20869.8,20866.8,20866.8,0
2017/03/09,18:09:00,20866.8,20866.8,20863.8,20865.8,0
2017/03/09,18:10:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/09,18:11:00,20865.8,20866.8,20864.8,20866.8,0
2017/03/09,18:12:00,20867.8,20868.8,20865.8,20868.8,0
2017/03/09,18:13:00,20869.8,20870.8,20868.8,20870.8,0
2017/03/09,18:14:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/09,18:15:00,20870.8,20870.8,20868.8,20868.8,0
2017/03/09,18:16:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/09,18:17:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/09,18:18:00,20867.8,20867.8,20865.8,20866.8,0
2017/03/09,18:19:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/09,18:20:00,20865.8,20866.8,20864.8,20865.8,0
2017/03/09,18:21:00,20865.8,20865.8,20862.8,20863.8,0
2017/03/09,18:23:00,20863.8,20863.8,20862.8,20863.8,0
2017/03/09,18:24:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/09,18:25:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/09,18:26:00,20862.8,20864.8,20861.8,20862.8,0
2017/03/09,18:27:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/09,18:28:00,20862.8,20862.8,20859.8,20859.8,0
2017/03/09,18:29:00,20859.8,20860.8,20858.8,20859.8,0
2017/03/09,18:30:00,20859.8,20862.8,20859.8,20862.8,0
2017/03/09,18:31:00,20861.8,20862.8,20859.8,20860.8,0
2017/03/09,18:32:00,20860.8,20860.8,20859.8,20860.8,0
2017/03/09,18:33:00,20859.8,20860.8,20859.8,20859.8,0
2017/03/09,18:35:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/09,18:36:00,20860.8,20863.8,20860.8,20862.8,0
2017/03/09,18:37:00,20863.8,20863.8,20858.8,20858.8,0
2017/03/09,18:38:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/09,18:39:00,20859.8,20859.8,20857.8,20858.8,0
2017/03/09,18:40:00,20859.8,20859.8,20856.8,20857.8,0
2017/03/09,18:41:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,18:42:00,20858.8,20859.8,20856.8,20856.8,0
2017/03/09,18:43:00,20857.8,20859.8,20856.8,20858.8,0
2017/03/09,18:44:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/09,18:45:00,20859.8,20859.8,20855.8,20857.8,0
2017/03/09,18:46:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/09,18:47:00,20857.8,20858.8,20856.8,20858.8,0
2017/03/09,18:48:00,20857.8,20858.8,20856.8,20857.8,0
2017/03/09,18:49:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/09,18:50:00,20856.8,20856.8,20854.8,20855.8,0
2017/03/09,18:51:00,20855.8,20855.8,20853.8,20854.8,0
2017/03/09,18:52:00,20853.8,20854.8,20853.8,20853.8,0
2017/03/09,18:53:00,20854.8,20857.8,20854.8,20857.8,0
2017/03/09,18:54:00,20857.8,20858.8,20856.8,20858.8,0
2017/03/09,18:55:00,20857.8,20858.8,20856.8,20856.8,0
2017/03/09,18:56:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/09,18:57:00,20857.8,20858.8,20856.8,20857.8,0
2017/03/09,18:58:00,20857.8,20860.8,20857.8,20858.8,0
2017/03/09,18:59:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/09,19:00:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/09,19:01:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/09,19:02:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/09,19:03:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/09,19:04:00,20858.8,20858.8,20856.8,20856.8,0
2017/03/09,19:05:00,20856.8,20856.8,20854.8,20855.8,0
2017/03/09,19:06:00,20855.8,20856.8,20854.8,20856.8,0
2017/03/09,19:07:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/09,19:09:00,20856.8,20856.8,20854.8,20854.8,0
2017/03/09,19:10:00,20855.8,20855.8,20853.8,20854.8,0
2017/03/09,19:11:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/09,19:12:00,20855.8,20855.8,20852.8,20852.8,0
2017/03/09,19:13:00,20853.8,20854.8,20846.8,20848.8,0
2017/03/09,19:14:00,20848.8,20848.8,20845.8,20848.8,0
2017/03/09,19:15:00,20849.8,20849.8,20845.8,20845.8,0
2017/03/09,19:16:00,20846.8,20846.8,20842.8,20843.8,0
2017/03/09,19:17:00,20842.8,20847.8,20842.8,20846.8,0
2017/03/09,19:18:00,20847.8,20847.8,20846.8,20846.8,0
2017/03/09,19:19:00,20846.8,20847.8,20845.8,20846.8,0
2017/03/09,19:20:00,20847.8,20854.8,20847.8,20849.8,0
2017/03/09,19:21:00,20849.8,20851.8,20848.8,20851.8,0
2017/03/09,19:22:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/09,19:23:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/09,19:24:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/09,19:25:00,20851.8,20851.8,20849.8,20851.8,0
2017/03/09,19:26:00,20851.8,20851.8,20848.8,20849.8,0
2017/03/09,19:27:00,20849.8,20850.8,20847.8,20849.8,0
2017/03/09,19:28:00,20849.8,20849.8,20848.8,20848.8,0
2017/03/09,19:29:00,20847.8,20850.8,20847.8,20849.8,0
2017/03/09,19:30:00,20849.8,20849.8,20847.8,20847.8,0
2017/03/09,19:31:00,20847.8,20847.8,20845.8,20846.8,0
2017/03/09,19:32:00,20846.8,20847.8,20845.8,20846.8,0
2017/03/09,19:33:00,20846.8,20846.8,20843.8,20843.8,0
2017/03/09,19:34:00,20844.8,20845.8,20843.8,20844.8,0
2017/03/09,19:35:00,20845.8,20846.8,20844.8,20844.8,0
2017/03/09,19:36:00,20845.8,20845.8,20843.8,20844.8,0
2017/03/09,19:37:00,20844.8,20844.8,20843.8,20844.8,0
2017/03/09,19:38:00,20845.8,20846.8,20844.8,20844.8,0
2017/03/09,19:39:00,20844.8,20844.8,20843.8,20843.8,0
2017/03/09,19:42:00,20844.8,20844.8,20844.8,20844.8,0
2017/03/09,19:43:00,20845.8,20845.8,20845.8,20845.8,0
2017/03/09,19:44:00,20845.8,20846.8,20844.8,20846.8,0
2017/03/09,19:45:00,20847.8,20849.8,20847.8,20849.8,0
2017/03/09,19:46:00,20849.8,20850.8,20848.8,20849.8,0
2017/03/09,19:47:00,20849.8,20849.8,20846.8,20847.8,0
2017/03/09,19:48:00,20847.8,20848.8,20847.8,20847.8,0
2017/03/09,19:49:00,20848.8,20848.8,20847.8,20848.8,0
2017/03/09,19:50:00,20847.8,20848.8,20846.8,20846.8,0
2017/03/09,19:51:00,20846.8,20846.8,20844.8,20846.8,0
2017/03/09,19:52:00,20847.8,20847.8,20846.8,20846.8,0
2017/03/09,19:53:00,20846.8,20847.8,20846.8,20846.8,0
2017/03/09,19:54:00,20846.8,20847.8,20845.8,20846.8,0
2017/03/09,19:55:00,20847.8,20847.8,20845.8,20845.8,0
2017/03/09,19:56:00,20844.8,20845.8,20841.8,20842.8,0
2017/03/09,19:57:00,20843.8,20843.8,20842.8,20843.8,0
2017/03/09,19:58:00,20844.8,20845.8,20843.8,20844.8,0
2017/03/09,19:59:00,20844.8,20844.8,20841.8,20842.8,0
2017/03/09,20:00:00,20841.8,20842.8,20838.8,20838.8,0
2017/03/09,20:01:00,20838.8,20838.8,20834.8,20834.8,0
2017/03/09,20:02:00,20835.8,20835.8,20829.8,20829.8,0
2017/03/09,20:03:00,20830.8,20833.8,20829.8,20830.8,0
2017/03/09,20:04:00,20830.8,20832.8,20829.8,20829.8,0
2017/03/09,20:05:00,20830.8,20831.8,20830.8,20831.8,0
2017/03/09,20:06:00,20832.8,20832.8,20829.8,20829.8,0
2017/03/09,20:07:00,20830.8,20831.8,20829.8,20829.8,0
2017/03/09,20:08:00,20830.8,20830.8,20825.8,20826.8,0
2017/03/09,20:09:00,20827.8,20828.8,20826.8,20827.8,0
2017/03/09,20:10:00,20827.8,20827.8,20823.8,20824.8,0
2017/03/09,20:11:00,20824.8,20824.8,20819.8,20823.8,0
2017/03/09,20:12:00,20824.8,20826.8,20822.8,20826.8,0
2017/03/09,20:13:00,20827.8,20829.8,20826.8,20828.8,0
2017/03/09,20:14:00,20829.8,20830.8,20828.8,20830.8,0
2017/03/09,20:15:00,20830.8,20831.8,20829.8,20831.8,0
2017/03/09,20:16:00,20831.8,20831.8,20827.8,20827.8,0
2017/03/09,20:17:00,20828.8,20831.8,20828.8,20831.8,0
2017/03/09,20:18:00,20831.8,20831.8,20830.8,20831.8,0
2017/03/09,20:19:00,20832.8,20833.8,20832.8,20832.8,0
2017/03/09,20:20:00,20833.8,20833.8,20832.8,20832.8,0
2017/03/09,20:21:00,20832.8,20832.8,20830.8,20831.8,0
2017/03/09,20:22:00,20832.8,20832.8,20831.8,20832.8,0
2017/03/09,20:23:00,20833.8,20834.8,20832.8,20834.8,0
2017/03/09,20:24:00,20834.8,20834.8,20833.8,20833.8,0
2017/03/09,20:25:00,20834.8,20834.8,20833.8,20834.8,0
2017/03/09,20:26:00,20834.8,20834.8,20832.8,20832.8,0
2017/03/09,20:27:00,20832.8,20835.8,20831.8,20834.8,0
2017/03/09,20:28:00,20835.8,20837.8,20834.8,20836.8,0
2017/03/09,20:29:00,20837.8,20837.8,20835.8,20835.8,0
2017/03/09,20:30:00,20835.8,20835.8,20832.8,20832.8,0
2017/03/09,20:31:00,20832.8,20834.8,20830.8,20831.8,0
2017/03/09,20:32:00,20832.8,20832.8,20832.8,20832.8,0
2017/03/09,20:33:00,20832.8,20833.8,20831.8,20833.8,0
2017/03/09,20:34:00,20832.8,20834.8,20832.8,20833.8,0
2017/03/09,20:35:00,20834.8,20836.8,20834.8,20835.8,0
2017/03/09,20:36:00,20835.8,20835.8,20833.8,20834.8,0
2017/03/09,20:37:00,20834.8,20835.8,20833.8,20833.8,0
2017/03/09,20:38:00,20834.8,20835.8,20833.8,20834.8,0
2017/03/09,20:39:00,20835.8,20837.8,20834.8,20837.8,0
2017/03/09,20:40:00,20837.8,20837.8,20835.8,20836.8,0
2017/03/09,20:41:00,20837.8,20838.8,20837.8,20837.8,0
2017/03/09,20:42:00,20838.8,20838.8,20837.8,20838.8,0
2017/03/09,20:43:00,20838.8,20838.8,20837.8,20838.8,0
2017/03/09,20:44:00,20838.8,20840.8,20836.8,20840.8,0
2017/03/09,20:45:00,20841.8,20841.8,20838.8,20839.8,0
2017/03/09,20:46:00,20839.8,20839.8,20837.8,20838.8,0
2017/03/09,20:47:00,20839.8,20840.8,20838.8,20839.8,0
2017/03/09,20:48:00,20839.8,20840.8,20837.8,20838.8,0
2017/03/09,20:49:00,20838.8,20838.8,20836.8,20838.8,0
2017/03/09,20:50:00,20839.8,20839.8,20838.8,20838.8,0
2017/03/09,20:51:00,20839.8,20839.8,20838.8,20839.8,0
2017/03/09,20:52:00,20840.8,20840.8,20839.8,20840.8,0
2017/03/09,20:53:00,20839.8,20840.8,20839.8,20840.8,0
2017/03/09,20:54:00,20840.8,20840.8,20839.8,20840.8,0
2017/03/09,20:55:00,20840.8,20840.8,20839.8,20840.8,0
2017/03/09,20:56:00,20840.8,20840.8,20840.8,20840.8,0
2017/03/09,20:57:00,20840.8,20840.8,20839.8,20839.8,0
2017/03/09,20:58:00,20839.8,20839.8,20839.8,20839.8,0
2017/03/09,20:59:00,20839.8,20840.8,20839.8,20840.8,0
2017/03/09,21:00:00,20840.8,20841.8,20839.8,20841.8,0
2017/03/09,21:01:00,20841.8,20842.8,20839.8,20841.8,0
2017/03/09,21:02:00,20842.8,20842.8,20841.8,20841.8,0
2017/03/09,21:03:00,20841.8,20841.8,20839.8,20840.8,0
2017/03/09,21:04:00,20840.8,20842.8,20838.8,20840.8,0
2017/03/09,21:05:00,20841.8,20842.8,20840.8,20841.8,0
2017/03/09,21:06:00,20840.8,20841.8,20839.8,20839.8,0
2017/03/09,21:07:00,20839.8,20839.8,20837.8,20837.8,0
2017/03/09,21:08:00,20838.8,20839.8,20838.8,20839.8,0
2017/03/09,21:09:00,20839.8,20839.8,20838.8,20839.8,0
2017/03/09,21:10:00,20839.8,20839.8,20838.8,20839.8,0
2017/03/09,21:11:00,20839.8,20839.8,20838.8,20839.8,0
2017/03/09,21:12:00,20839.8,20840.8,20838.8,20838.8,0
2017/03/09,21:14:00,20838.8,20839.8,20836.8,20839.8,0
2017/03/09,21:15:00,20838.8,20839.8,20838.8,20839.8,0
2017/03/09,21:16:00,20839.8,20839.8,20838.8,20839.8,0
2017/03/09,21:17:00,20838.8,20839.8,20837.8,20837.8,0
2017/03/09,21:18:00,20838.8,20838.8,20837.8,20837.8,0
2017/03/09,21:19:00,20837.8,20837.8,20836.8,20836.8,0
2017/03/09,21:20:00,20837.8,20837.8,20836.8,20837.8,0
2017/03/09,21:21:00,20838.8,20838.8,20838.8,20838.8,0
2017/03/09,21:22:00,20838.8,20838.8,20837.8,20837.8,0
2017/03/09,21:23:00,20837.8,20837.8,20837.8,20837.8,0
2017/03/09,21:24:00,20837.8,20838.8,20836.8,20837.8,0
2017/03/09,21:25:00,20838.8,20838.8,20836.8,20837.8,0
2017/03/09,21:26:00,20837.8,20837.8,20835.8,20836.8,0
2017/03/09,21:27:00,20837.8,20837.8,20835.8,20835.8,0
2017/03/09,21:28:00,20835.8,20836.8,20834.8,20835.8,0
2017/03/09,21:29:00,20835.8,20835.8,20834.8,20834.8,0
2017/03/09,21:30:00,20834.8,20834.8,20833.8,20834.8,0
2017/03/09,21:31:00,20834.8,20835.8,20833.8,20833.8,0
2017/03/09,21:32:00,20834.8,20834.8,20833.8,20833.8,0
2017/03/09,21:33:00,20833.8,20834.8,20832.8,20834.8,0
2017/03/09,21:34:00,20833.8,20834.8,20833.8,20834.8,0
2017/03/09,21:35:00,20835.8,20835.8,20833.8,20833.8,0
2017/03/09,21:36:00,20834.8,20834.8,20832.8,20834.8,0
2017/03/09,21:37:00,20834.8,20835.8,20833.8,20834.8,0
2017/03/09,21:38:00,20834.8,20835.8,20834.8,20834.8,0
2017/03/09,21:39:00,20834.8,20834.8,20833.8,20833.8,0
2017/03/09,21:40:00,20833.8,20836.8,20833.8,20836.8,0
2017/03/09,21:41:00,20836.8,20838.8,20835.8,20838.8,0
2017/03/09,21:42:00,20838.8,20838.8,20835.8,20835.8,0
2017/03/09,21:43:00,20835.8,20835.8,20828.8,20829.8,0
2017/03/09,21:44:00,20828.8,20829.8,20825.8,20829.8,0
2017/03/09,21:45:00,20830.8,20830.8,20828.8,20829.8,0
2017/03/09,21:46:00,20829.8,20831.8,20826.8,20830.8,0
2017/03/09,21:47:00,20830.8,20830.8,20826.8,20828.8,0
2017/03/09,21:48:00,20829.8,20833.8,20828.8,20832.8,0
2017/03/09,21:49:00,20832.8,20833.8,20830.8,20831.8,0
2017/03/09,21:50:00,20832.8,20832.8,20831.8,20832.8,0
2017/03/09,21:51:00,20832.8,20836.8,20831.8,20834.8,0
2017/03/09,21:52:00,20833.8,20833.8,20830.8,20833.8,0
2017/03/09,21:53:00,20832.8,20835.8,20832.8,20832.8,0
2017/03/09,21:54:00,20833.8,20833.8,20830.8,20832.8,0
2017/03/09,21:55:00,20833.8,20834.8,20832.8,20832.8,0
2017/03/09,21:56:00,20832.8,20833.8,20827.8,20829.8,0
2017/03/09,21:57:00,20829.8,20831.8,20828.8,20830.8,0
2017/03/09,21:58:00,20830.8,20830.8,20825.8,20826.8,0
2017/03/09,21:59:00,20826.8,20827.8,20824.8,20826.8,0
2017/03/09,22:00:00,20826.8,20827.8,20820.8,20827.8,0
2017/03/09,22:01:00,20827.8,20833.8,20826.8,20832.8,0
2017/03/09,22:02:00,20832.8,20834.8,20830.8,20831.8,0
2017/03/09,22:03:00,20830.8,20832.8,20830.8,20831.8,0
2017/03/09,22:04:00,20831.8,20835.8,20830.8,20835.8,0
2017/03/09,22:05:00,20835.8,20835.8,20833.8,20834.8,0
2017/03/09,22:06:00,20835.8,20838.8,20835.8,20838.8,0
2017/03/09,22:07:00,20839.8,20839.8,20838.8,20838.8,0
2017/03/09,22:08:00,20839.8,20847.8,20838.8,20845.8,0
2017/03/09,22:09:00,20846.8,20847.8,20843.8,20847.8,0
2017/03/09,22:10:00,20847.8,20847.8,20837.8,20840.8,0
2017/03/09,22:11:00,20841.8,20841.8,20838.8,20839.8,0
2017/03/09,22:12:00,20840.8,20846.8,20839.8,20845.8,0
2017/03/09,22:13:00,20845.8,20845.8,20842.8,20843.8,0
2017/03/09,22:14:00,20843.8,20844.8,20840.8,20841.8,0
2017/03/09,22:15:00,20841.8,20843.8,20841.8,20842.8,0
2017/03/09,22:16:00,20842.8,20842.8,20839.8,20839.8,0
2017/03/09,22:17:00,20840.8,20841.8,20839.8,20840.8,0
2017/03/09,22:18:00,20840.8,20843.8,20840.8,20841.8,0
2017/03/09,22:19:00,20841.8,20843.8,20840.8,20842.8,0
2017/03/09,22:20:00,20842.8,20842.8,20841.8,20842.8,0
2017/03/09,22:21:00,20842.8,20843.8,20841.8,20841.8,0
2017/03/09,22:22:00,20841.8,20845.8,20840.8,20844.8,0
2017/03/09,22:23:00,20844.8,20844.8,20843.8,20844.8,0
2017/03/09,22:24:00,20844.8,20845.8,20843.8,20843.8,0
2017/03/09,22:25:00,20843.8,20845.8,20841.8,20841.8,0
2017/03/09,22:26:00,20841.8,20843.8,20840.8,20843.8,0
2017/03/09,22:27:00,20844.8,20844.8,20843.8,20843.8,0
2017/03/09,22:29:00,20843.8,20845.8,20840.8,20842.8,0
2017/03/09,22:30:00,20842.8,20842.8,20841.8,20842.8,0
2017/03/09,22:31:00,20842.8,20843.8,20840.8,20843.8,0
2017/03/09,22:32:00,20842.8,20843.8,20840.8,20841.8,0
2017/03/09,22:33:00,20841.8,20843.8,20839.8,20843.8,0
2017/03/09,22:34:00,20844.8,20844.8,20840.8,20841.8,0
2017/03/09,22:35:00,20841.8,20844.8,20840.8,20843.8,0
2017/03/09,22:36:00,20844.8,20850.8,20843.8,20850.8,0
2017/03/09,22:37:00,20850.8,20855.8,20848.8,20853.8,0
2017/03/09,22:38:00,20853.8,20861.8,20852.8,20859.8,0
2017/03/09,22:39:00,20860.8,20861.8,20854.8,20859.8,0
2017/03/09,22:40:00,20859.8,20859.8,20854.8,20859.8,0
2017/03/09,22:41:00,20859.8,20862.8,20858.8,20861.8,0
2017/03/09,22:42:00,20862.8,20865.8,20859.8,20864.8,0
2017/03/09,22:43:00,20864.8,20864.8,20857.8,20858.8,0
2017/03/09,22:44:00,20859.8,20865.8,20858.8,20865.8,0
2017/03/09,22:45:00,20865.8,20865.8,20858.8,20862.8,0
2017/03/09,22:46:00,20862.8,20863.8,20858.8,20859.8,0
2017/03/09,22:47:00,20859.8,20861.8,20858.8,20859.8,0
2017/03/09,22:48:00,20859.8,20859.8,20856.8,20856.8,0
2017/03/09,22:49:00,20856.8,20857.8,20854.8,20857.8,0
2017/03/09,22:50:00,20857.8,20859.8,20855.8,20857.8,0
2017/03/09,22:51:00,20857.8,20860.8,20856.8,20860.8,0
2017/03/09,22:52:00,20861.8,20862.8,20859.8,20861.8,0
2017/03/09,22:53:00,20862.8,20865.8,20862.8,20863.8,0
2017/03/09,22:54:00,20863.8,20864.8,20859.8,20860.8,0
2017/03/09,22:55:00,20860.8,20861.8,20852.8,20855.8,0
2017/03/09,22:56:00,20855.8,20864.8,20854.8,20864.8,0
2017/03/09,22:57:00,20864.8,20866.8,20862.8,20865.8,0
2017/03/09,22:58:00,20865.8,20865.8,20862.8,20864.8,0
2017/03/09,22:59:00,20864.8,20865.8,20860.8,20863.8,0
2017/03/09,23:00:00,20864.8,20869.8,20864.8,20867.8,0
2017/03/09,23:01:00,20867.8,20869.8,20861.8,20863.8,0
2017/03/09,23:02:00,20863.8,20863.8,20860.8,20862.8,0
2017/03/09,23:03:00,20861.8,20862.8,20855.8,20856.8,0
2017/03/09,23:04:00,20857.8,20857.8,20850.8,20852.8,0
2017/03/09,23:05:00,20853.8,20855.8,20850.8,20853.8,0
2017/03/09,23:06:00,20854.8,20856.8,20852.8,20853.8,0
2017/03/09,23:07:00,20853.8,20859.8,20852.8,20858.8,0
2017/03/09,23:08:00,20857.8,20857.8,20852.8,20853.8,0
2017/03/09,23:09:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/09,23:10:00,20854.8,20858.8,20853.8,20855.8,0
2017/03/09,23:11:00,20854.8,20857.8,20853.8,20856.8,0
2017/03/09,23:12:00,20857.8,20863.8,20856.8,20861.8,0
2017/03/09,23:13:00,20862.8,20868.8,20861.8,20867.8,0
2017/03/09,23:14:00,20867.8,20870.8,20865.8,20868.8,0
2017/03/09,23:15:00,20868.8,20868.8,20865.8,20865.8,0
2017/03/09,23:16:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/09,23:17:00,20866.8,20869.8,20863.8,20864.8,0
2017/03/09,23:18:00,20864.8,20866.8,20863.8,20864.8,0
2017/03/09,23:19:00,20863.8,20865.8,20863.8,20864.8,0
2017/03/09,23:20:00,20865.8,20865.8,20860.8,20860.8,0
2017/03/09,23:21:00,20861.8,20862.8,20859.8,20859.8,0
2017/03/09,23:22:00,20860.8,20860.8,20856.8,20858.8,0
2017/03/09,23:23:00,20859.8,20859.8,20857.8,20858.8,0
2017/03/09,23:24:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/09,23:25:00,20857.8,20862.8,20855.8,20860.8,0
2017/03/09,23:26:00,20860.8,20862.8,20859.8,20862.8,0
2017/03/09,23:27:00,20862.8,20864.8,20861.8,20862.8,0
2017/03/09,23:28:00,20862.8,20862.8,20860.8,20860.8,0
2017/03/09,23:29:00,20859.8,20860.8,20856.8,20857.8,0
2017/03/09,23:30:00,20857.8,20857.8,20854.8,20857.8,0
2017/03/09,23:31:00,20858.8,20864.8,20850.8,20850.8,0
2017/03/09,23:32:00,20850.8,20859.8,20850.8,20859.8,0
2017/03/09,23:33:00,20858.8,20870.8,20857.8,20859.8,0
2017/03/09,23:34:00,20858.8,20865.8,20855.8,20859.8,0
2017/03/09,23:35:00,20858.8,20862.8,20853.8,20859.8,0
2017/03/09,23:36:00,20859.8,20860.8,20851.8,20859.8,0
2017/03/09,23:37:00,20858.8,20861.8,20855.8,20860.8,0
2017/03/09,23:38:00,20861.8,20866.8,20859.8,20864.8,0
2017/03/09,23:39:00,20864.8,20866.8,20855.8,20861.8,0
2017/03/09,23:40:00,20860.8,20868.8,20860.8,20865.8,0
2017/03/09,23:41:00,20865.8,20868.8,20863.8,20867.8,0
2017/03/09,23:42:00,20866.8,20868.8,20861.8,20861.8,0
2017/03/09,23:43:00,20862.8,20864.8,20860.8,20861.8,0
2017/03/09,23:44:00,20862.8,20866.8,20862.8,20864.8,0
2017/03/09,23:45:00,20865.8,20872.8,20864.8,20868.8,0
2017/03/09,23:46:00,20869.8,20876.8,20869.8,20870.8,0
2017/03/09,23:47:00,20871.8,20873.8,20866.8,20867.8,0
2017/03/09,23:48:00,20868.8,20879.8,20867.8,20879.8,0
2017/03/09,23:49:00,20878.8,20883.8,20875.8,20880.8,0
2017/03/09,23:50:00,20880.8,20881.8,20876.8,20877.8,0
2017/03/09,23:51:00,20878.8,20878.8,20874.8,20875.8,0
2017/03/09,23:52:00,20876.8,20877.8,20871.8,20872.8,0
2017/03/09,23:53:00,20873.8,20880.8,20871.8,20879.8,0
2017/03/09,23:54:00,20879.8,20882.8,20876.8,20877.8,0
2017/03/09,23:55:00,20878.8,20879.7,20874.7,20875.7,0
2017/03/09,23:56:00,20876.7,20877.7,20867.7,20870.7,0
2017/03/09,23:57:00,20871.7,20872.7,20866.7,20866.7,0
2017/03/09,23:58:00,20866.7,20872.7,20865.7,20868.7,0
2017/03/09,23:59:00,20869.7,20871.7,20868.7,20870.7,0
2017/03/10,00:00:00,20871.7,20872.7,20869.7,20870.7,0
2017/03/10,00:01:00,20870.7,20877.7,20869.7,20876.7,0
2017/03/10,00:02:00,20876.7,20881.7,20873.7,20879.7,0
2017/03/10,00:03:00,20879.7,20885.7,20876.7,20883.7,0
2017/03/10,00:04:00,20884.7,20886.7,20880.7,20882.7,0
2017/03/10,00:05:00,20882.7,20886.7,20879.7,20883.7,0
2017/03/10,00:06:00,20883.7,20886.7,20881.7,20885.7,0
2017/03/10,00:07:00,20886.7,20888.7,20885.7,20885.7,0
2017/03/10,00:08:00,20886.7,20893.7,20886.7,20890.7,0
2017/03/10,00:09:00,20889.7,20891.7,20886.7,20888.7,0
2017/03/10,00:10:00,20889.7,20893.7,20888.7,20891.7,0
2017/03/10,00:11:00,20892.7,20894.7,20889.7,20893.7,0
2017/03/10,00:12:00,20894.7,20894.7,20892.7,20894.7,0
2017/03/10,00:13:00,20894.7,20901.7,20893.7,20901.7,0
2017/03/10,00:14:00,20900.7,20901.7,20895.7,20896.7,0
2017/03/10,00:15:00,20896.7,20898.7,20893.7,20897.7,0
2017/03/10,00:16:00,20896.7,20903.6,20895.6,20900.6,0
2017/03/10,00:17:00,20901.6,20901.6,20893.6,20893.6,0
2017/03/10,00:18:00,20894.6,20894.6,20890.6,20891.6,0
2017/03/10,00:19:00,20891.6,20891.6,20887.6,20891.6,0
2017/03/10,00:20:00,20890.6,20893.7,20889.7,20893.7,0
2017/03/10,00:21:00,20893.7,20893.7,20889.6,20889.6,0
2017/03/10,00:22:00,20888.6,20892.6,20888.6,20890.6,0
2017/03/10,00:23:00,20890.6,20890.6,20888.6,20888.6,0
2017/03/10,00:24:00,20887.6,20888.6,20883.6,20883.6,0
2017/03/10,00:25:00,20883.6,20885.6,20880.6,20885.6,0
2017/03/10,00:26:00,20886.6,20886.6,20882.6,20884.6,0
2017/03/10,00:27:00,20885.6,20888.6,20885.6,20886.6,0
2017/03/10,00:28:00,20887.6,20887.6,20881.6,20884.6,0
2017/03/10,00:29:00,20884.6,20886.6,20881.6,20885.6,0
2017/03/10,00:30:00,20885.6,20886.6,20881.6,20886.6,0
2017/03/10,00:31:00,20885.6,20886.6,20879.6,20880.6,0
2017/03/10,00:32:00,20880.6,20881.6,20877.6,20881.6,0
2017/03/10,00:33:00,20881.6,20882.6,20874.6,20875.6,0
2017/03/10,00:34:00,20875.6,20879.6,20874.6,20878.6,0
2017/03/10,00:35:00,20878.6,20880.6,20876.6,20880.6,0
2017/03/10,00:36:00,20881.6,20883.6,20878.6,20879.6,0
2017/03/10,00:37:00,20880.6,20881.6,20873.6,20881.6,0
2017/03/10,00:38:00,20881.6,20888.4,20880.6,20885.4,0
2017/03/10,00:39:00,20885.4,20885.4,20874.4,20875.4,0
2017/03/10,00:40:00,20875.4,20875.4,20870.4,20872.4,0
2017/03/10,00:41:00,20873.4,20873.4,20865.4,20869.4,0
2017/03/10,00:42:00,20869.4,20874.4,20867.4,20873.4,0
2017/03/10,00:43:00,20874.4,20876.4,20869.4,20872.4,0
2017/03/10,00:44:00,20872.4,20874.4,20869.4,20874.4,0
2017/03/10,00:45:00,20874.4,20877.4,20870.4,20876.4,0
2017/03/10,00:46:00,20876.4,20879.6,20874.4,20877.6,0
2017/03/10,00:47:00,20877.6,20878.6,20874.6,20875.6,0
2017/03/10,00:48:00,20876.6,20876.6,20866.6,20867.6,0
2017/03/10,00:49:00,20867.6,20867.6,20864.6,20867.6,0
2017/03/10,00:50:00,20868.6,20873.6,20867.6,20872.6,0
2017/03/10,00:51:00,20871.6,20873.6,20869.6,20871.6,0
2017/03/10,00:52:00,20872.6,20876.6,20871.6,20875.6,0
2017/03/10,00:53:00,20876.6,20876.6,20871.6,20874.6,0
2017/03/10,00:54:00,20875.6,20875.6,20871.6,20872.6,0
2017/03/10,00:55:00,20872.6,20873.6,20870.6,20872.6,0
2017/03/10,00:56:00,20873.6,20874.6,20869.6,20872.6,0
2017/03/10,00:57:00,20873.6,20880.4,20872.4,20879.4,0
2017/03/10,00:58:00,20880.4,20881.4,20877.4,20878.4,0
2017/03/10,00:59:00,20879.4,20879.4,20876.4,20879.4,0
2017/03/10,01:00:00,20880.4,20881.4,20877.4,20880.4,0
2017/03/10,01:01:00,20881.4,20885.4,20880.4,20883.4,0
2017/03/10,01:02:00,20882.4,20885.4,20881.4,20883.4,0
2017/03/10,01:03:00,20884.4,20885.4,20878.4,20879.4,0
2017/03/10,01:04:00,20880.4,20885.4,20879.4,20885.4,0
2017/03/10,01:05:00,20885.4,20886.4,20882.4,20883.4,0
2017/03/10,01:06:00,20884.4,20894.4,20884.4,20891.4,0
2017/03/10,01:07:00,20891.4,20892.4,20890.4,20891.4,0
2017/03/10,01:08:00,20892.4,20892.4,20889.4,20890.4,0
2017/03/10,01:09:00,20890.4,20892.4,20888.4,20890.4,0
2017/03/10,01:10:00,20890.4,20893.4,20889.4,20889.4,0
2017/03/10,01:11:00,20890.4,20891.4,20889.4,20889.4,0
2017/03/10,01:12:00,20889.4,20890.4,20887.4,20887.4,0
2017/03/10,01:13:00,20888.4,20890.4,20884.4,20886.4,0
2017/03/10,01:14:00,20887.4,20888.4,20885.4,20886.4,0
2017/03/10,01:15:00,20886.4,20889.4,20884.4,20884.4,0
2017/03/10,01:16:00,20885.4,20886.4,20882.4,20883.4,0
2017/03/10,01:17:00,20883.4,20883.4,20875.4,20876.4,0
2017/03/10,01:18:00,20876.4,20878.4,20874.4,20876.4,0
2017/03/10,01:19:00,20877.4,20879.4,20875.4,20876.4,0
2017/03/10,01:20:00,20876.4,20879.4,20875.4,20876.4,0
2017/03/10,01:21:00,20876.4,20877.3,20874.3,20875.3,0
2017/03/10,01:22:00,20875.3,20875.3,20871.4,20871.4,0
2017/03/10,01:23:00,20872.4,20872.4,20860.4,20864.4,0
2017/03/10,01:24:00,20864.4,20864.4,20860.3,20862.3,0
2017/03/10,01:25:00,20862.3,20864.3,20859.3,20860.3,0
2017/03/10,01:26:00,20861.3,20868.3,20861.3,20868.3,0
2017/03/10,01:27:00,20868.3,20869.4,20864.4,20868.4,0
2017/03/10,01:28:00,20868.4,20869.4,20866.3,20867.3,0
2017/03/10,01:29:00,20868.3,20872.3,20868.3,20871.3,0
2017/03/10,01:30:00,20870.3,20874.3,20870.3,20873.3,0
2017/03/10,01:31:00,20873.3,20874.4,20867.4,20868.4,0
2017/03/10,01:32:00,20868.4,20872.4,20867.4,20872.4,0
2017/03/10,01:33:00,20872.4,20872.4,20869.4,20870.4,0
2017/03/10,01:34:00,20871.4,20872.4,20869.4,20870.4,0
2017/03/10,01:35:00,20871.4,20873.4,20867.4,20870.4,0
2017/03/10,01:36:00,20869.4,20877.4,20869.4,20872.4,0
2017/03/10,01:37:00,20872.4,20876.4,20871.4,20875.4,0
2017/03/10,01:38:00,20876.4,20878.4,20873.4,20875.4,0
2017/03/10,01:39:00,20875.4,20877.4,20873.4,20874.4,0
2017/03/10,01:40:00,20874.4,20877.4,20873.4,20874.4,0
2017/03/10,01:41:00,20874.4,20876.4,20873.4,20876.4,0
2017/03/10,01:42:00,20876.4,20877.4,20873.6,20874.6,0
2017/03/10,01:43:00,20875.6,20875.6,20873.6,20874.6,0
2017/03/10,01:44:00,20873.6,20874.6,20871.4,20873.4,0
2017/03/10,01:45:00,20874.4,20878.6,20873.4,20875.6,0
2017/03/10,01:46:00,20876.6,20878.6,20876.6,20877.6,0
2017/03/10,01:47:00,20877.6,20879.6,20876.6,20878.6,0
2017/03/10,01:48:00,20878.6,20879.6,20876.6,20878.6,0
2017/03/10,01:49:00,20879.6,20880.6,20877.6,20879.6,0
2017/03/10,01:50:00,20879.6,20880.6,20875.6,20877.6,0
2017/03/10,01:51:00,20878.6,20880.7,20874.7,20875.7,0
2017/03/10,01:52:00,20875.7,20875.7,20873.6,20874.6,0
2017/03/10,01:53:00,20875.6,20878.7,20874.6,20878.7,0
2017/03/10,01:54:00,20877.7,20882.7,20877.7,20882.7,0
2017/03/10,01:55:00,20883.7,20883.7,20877.7,20880.7,0
2017/03/10,01:56:00,20880.7,20880.7,20874.7,20874.7,0
2017/03/10,01:57:00,20875.7,20877.7,20863.7,20863.7,0
2017/03/10,01:58:00,20864.7,20869.7,20864.7,20867.7,0
2017/03/10,01:59:00,20868.7,20870.7,20865.7,20865.7,0
2017/03/10,02:00:00,20866.7,20870.7,20865.7,20869.7,0
2017/03/10,02:01:00,20870.7,20871.7,20868.7,20870.7,0
2017/03/10,02:02:00,20870.7,20870.7,20867.7,20868.7,0
2017/03/10,02:03:00,20869.7,20872.8,20869.7,20871.8,0
2017/03/10,02:04:00,20871.8,20872.8,20869.8,20870.8,0
2017/03/10,02:05:00,20870.8,20873.8,20869.8,20872.8,0
2017/03/10,02:06:00,20873.8,20876.8,20872.8,20873.8,0
2017/03/10,02:07:00,20873.8,20875.8,20871.8,20872.8,0
2017/03/10,02:08:00,20873.8,20873.8,20865.8,20866.8,0
2017/03/10,02:09:00,20866.8,20867.8,20862.8,20864.8,0
2017/03/10,02:10:00,20863.8,20866.8,20863.8,20864.8,0
2017/03/10,02:11:00,20864.8,20865.8,20863.8,20863.8,0
2017/03/10,02:12:00,20864.8,20867.8,20863.8,20863.8,0
2017/03/10,02:13:00,20864.8,20867.8,20863.8,20867.8,0
2017/03/10,02:14:00,20867.8,20868.8,20865.8,20866.8,0
2017/03/10,02:15:00,20865.8,20867.8,20864.8,20864.8,0
2017/03/10,02:16:00,20865.8,20865.8,20864.7,20865.7,0
2017/03/10,02:17:00,20864.7,20866.7,20862.7,20864.7,0
2017/03/10,02:18:00,20865.7,20866.7,20859.7,20860.7,0
2017/03/10,02:19:00,20861.7,20863.7,20860.7,20861.7,0
2017/03/10,02:20:00,20861.7,20861.7,20860.7,20860.7,0
2017/03/10,02:21:00,20861.7,20861.7,20859.7,20860.7,0
2017/03/10,02:22:00,20860.7,20860.7,20858.7,20858.7,0
2017/03/10,02:23:00,20858.7,20861.8,20855.7,20858.8,0
2017/03/10,02:24:00,20859.8,20860.8,20857.8,20859.8,0
2017/03/10,02:25:00,20859.8,20859.8,20854.8,20857.8,0
2017/03/10,02:26:00,20858.8,20861.8,20856.8,20860.8,0
2017/03/10,02:27:00,20861.8,20861.8,20859.8,20859.8,0
2017/03/10,02:28:00,20860.8,20860.8,20857.8,20858.8,0
2017/03/10,02:29:00,20858.8,20859.8,20856.8,20858.8,0
2017/03/10,02:30:00,20859.8,20860.8,20857.8,20857.8,0
2017/03/10,02:31:00,20857.8,20860.8,20856.8,20857.8,0
2017/03/10,02:32:00,20858.8,20859.8,20855.8,20856.8,0
2017/03/10,02:33:00,20856.8,20856.8,20853.8,20855.8,0
2017/03/10,02:34:00,20856.8,20856.8,20853.8,20853.8,0
2017/03/10,02:35:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/10,02:36:00,20853.8,20855.8,20852.8,20855.8,0
2017/03/10,02:37:00,20855.8,20859.8,20854.8,20858.8,0
2017/03/10,02:38:00,20857.8,20858.8,20855.8,20856.8,0
2017/03/10,02:39:00,20856.8,20856.8,20854.8,20855.8,0
2017/03/10,02:40:00,20854.8,20855.8,20853.8,20855.8,0
2017/03/10,02:41:00,20856.8,20857.8,20855.8,20855.8,0
2017/03/10,02:42:00,20856.8,20857.8,20854.8,20854.8,0
2017/03/10,02:43:00,20854.8,20856.8,20851.8,20853.8,0
2017/03/10,02:44:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/10,02:45:00,20855.8,20860.8,20854.8,20858.8,0
2017/03/10,02:46:00,20858.8,20859.8,20856.8,20859.8,0
2017/03/10,02:47:00,20859.8,20860.8,20858.8,20859.8,0
2017/03/10,02:48:00,20860.8,20860.8,20857.8,20857.8,0
2017/03/10,02:49:00,20858.8,20858.8,20855.8,20856.8,0
2017/03/10,02:50:00,20858.8,20861.8,20858.8,20861.8,0
2017/03/10,02:51:00,20862.8,20864.8,20861.8,20862.8,0
2017/03/10,02:52:00,20862.8,20863.8,20856.8,20857.8,0
2017/03/10,02:53:00,20858.8,20860.8,20856.8,20856.8,0
2017/03/10,02:54:00,20857.8,20860.8,20857.8,20858.8,0
2017/03/10,02:55:00,20858.8,20862.8,20856.8,20860.8,0
2017/03/10,02:56:00,20861.8,20862.8,20859.8,20861.8,0
2017/03/10,02:57:00,20862.8,20863.8,20860.8,20860.8,0
2017/03/10,02:58:00,20860.8,20860.9,20858.9,20858.9,0
2017/03/10,02:59:00,20858.9,20859.9,20857.9,20857.9,0
2017/03/10,03:00:00,20857.9,20859.9,20855.9,20858.9,0
2017/03/10,03:01:00,20858.9,20861.9,20857.9,20859.9,0
2017/03/10,03:02:00,20860.9,20861.9,20858.9,20861.9,0
2017/03/10,03:03:00,20861.9,20863.9,20860.9,20862.9,0
2017/03/10,03:04:00,20863.9,20864.9,20862.9,20863.9,0
2017/03/10,03:05:00,20864.9,20865.9,20862.9,20865.9,0
2017/03/10,03:06:00,20864.9,20864.9,20862.1,20864.1,0
2017/03/10,03:07:00,20864.1,20864.1,20861.1,20861.1,0
2017/03/10,03:08:00,20861.1,20864.1,20860.1,20863.1,0
2017/03/10,03:09:00,20864.1,20865.1,20862.1,20864.1,0
2017/03/10,03:10:00,20864.1,20867.1,20863.1,20863.1,0
2017/03/10,03:11:00,20864.1,20867.1,20863.1,20863.1,0
2017/03/10,03:12:00,20864.1,20867.1,20863.1,20863.1,0
2017/03/10,03:13:00,20863.1,20863.1,20862.1,20862.1,0
2017/03/10,03:14:00,20863.1,20866.1,20862.1,20864.1,0
2017/03/10,03:15:00,20865.1,20868.1,20864.1,20866.1,0
2017/03/10,03:16:00,20866.1,20866.1,20864.1,20864.1,0
2017/03/10,03:17:00,20863.1,20866.2,20862.1,20864.2,0
2017/03/10,03:18:00,20864.2,20865.2,20863.2,20863.2,0
2017/03/10,03:19:00,20864.2,20864.2,20862.2,20862.2,0
2017/03/10,03:20:00,20863.2,20863.2,20858.2,20861.2,0
2017/03/10,03:21:00,20862.2,20863.2,20861.1,20862.1,0
2017/03/10,03:22:00,20863.1,20863.2,20861.2,20861.2,0
2017/03/10,03:23:00,20861.2,20861.2,20858.2,20860.2,0
2017/03/10,03:24:00,20861.2,20861.2,20858.2,20859.2,0
2017/03/10,03:25:00,20859.2,20859.2,20858.2,20858.2,0
2017/03/10,03:26:00,20859.2,20859.2,20856.2,20856.2,0
2017/03/10,03:27:00,20857.2,20857.2,20853.2,20854.2,0
2017/03/10,03:28:00,20854.2,20854.2,20851.2,20852.2,0
2017/03/10,03:29:00,20853.2,20853.2,20850.2,20851.2,0
2017/03/10,03:30:00,20850.2,20853.2,20847.2,20847.2,0
2017/03/10,03:31:00,20847.2,20847.2,20833.2,20834.2,0
2017/03/10,03:32:00,20834.2,20836.3,20829.3,20835.3,0
2017/03/10,03:33:00,20836.3,20836.3,20833.2,20833.2,0
2017/03/10,03:34:00,20834.2,20834.2,20828.3,20833.3,0
2017/03/10,03:35:00,20833.3,20838.3,20829.3,20831.3,0
2017/03/10,03:36:00,20831.3,20833.3,20829.3,20829.3,0
2017/03/10,03:37:00,20829.3,20834.3,20828.3,20833.3,0
2017/03/10,03:38:00,20834.3,20835.3,20832.3,20835.3,0
2017/03/10,03:39:00,20835.3,20835.3,20832.3,20833.3,0
2017/03/10,03:40:00,20833.3,20836.3,20831.3,20835.3,0
2017/03/10,03:41:00,20836.3,20837.3,20833.3,20834.3,0
2017/03/10,03:42:00,20834.3,20836.3,20832.3,20835.3,0
2017/03/10,03:43:00,20836.3,20836.3,20833.3,20833.3,0
2017/03/10,03:44:00,20834.3,20837.3,20832.3,20836.3,0
2017/03/10,03:45:00,20837.3,20841.3,20835.3,20837.3,0
2017/03/10,03:46:00,20836.3,20838.3,20836.3,20837.3,0
2017/03/10,03:47:00,20837.3,20837.3,20831.3,20831.3,0
2017/03/10,03:48:00,20832.3,20834.3,20831.3,20832.3,0
2017/03/10,03:49:00,20833.3,20834.3,20831.3,20831.3,0
2017/03/10,03:50:00,20831.3,20833.3,20830.3,20832.3,0
2017/03/10,03:51:00,20833.3,20835.3,20832.3,20834.3,0
2017/03/10,03:52:00,20835.3,20838.3,20834.3,20836.3,0
2017/03/10,03:53:00,20835.3,20838.3,20834.3,20838.3,0
2017/03/10,03:54:00,20838.3,20839.3,20835.3,20835.3,0
2017/03/10,03:55:00,20836.3,20837.3,20835.3,20837.3,0
2017/03/10,03:56:00,20838.3,20839.3,20836.3,20836.3,0
2017/03/10,03:57:00,20836.3,20837.3,20834.3,20837.3,0
2017/03/10,03:58:00,20838.3,20839.3,20831.3,20832.3,0
2017/03/10,03:59:00,20833.3,20834.3,20828.3,20828.3,0
2017/03/10,04:00:00,20829.3,20832.3,20827.3,20831.3,0
2017/03/10,04:01:00,20832.3,20836.3,20832.3,20833.3,0
2017/03/10,04:02:00,20834.3,20834.3,20830.3,20830.3,0
2017/03/10,04:03:00,20830.3,20830.3,20825.3,20825.3,0
2017/03/10,04:04:00,20826.3,20830.3,20824.3,20827.3,0
2017/03/10,04:05:00,20828.3,20828.4,20807.4,20810.4,0
2017/03/10,04:06:00,20811.4,20815.4,20804.4,20814.4,0
2017/03/10,04:07:00,20814.4,20815.4,20809.4,20812.4,0
2017/03/10,04:08:00,20813.4,20817.4,20812.4,20813.4,0
2017/03/10,04:09:00,20813.4,20813.4,20808.3,20808.3,0
2017/03/10,04:10:00,20809.3,20812.3,20808.3,20811.3,0
2017/03/10,04:11:00,20811.3,20812.3,20808.3,20809.3,0
2017/03/10,04:12:00,20809.3,20813.3,20808.3,20813.3,0
2017/03/10,04:13:00,20813.3,20813.4,20799.4,20799.4,0
2017/03/10,04:14:00,20800.4,20807.3,20796.3,20804.3,0
2017/03/10,04:15:00,20804.3,20804.3,20796.3,20802.3,0
2017/03/10,04:16:00,20803.3,20803.3,20792.4,20792.4,0
2017/03/10,04:17:00,20793.4,20795.4,20779.4,20787.4,0
2017/03/10,04:18:00,20787.4,20797.3,20786.4,20794.3,0
2017/03/10,04:19:00,20793.3,20797.3,20789.3,20796.3,0
2017/03/10,04:20:00,20797.3,20798.4,20794.4,20798.4,0
2017/03/10,04:21:00,20799.4,20800.4,20795.4,20800.4,0
2017/03/10,04:22:00,20800.4,20803.4,20798.4,20803.4,0
2017/03/10,04:23:00,20803.4,20808.4,20801.4,20803.4,0
2017/03/10,04:24:00,20804.4,20806.4,20802.4,20803.4,0
2017/03/10,04:25:00,20803.4,20805.4,20801.4,20804.4,0
2017/03/10,04:26:00,20805.4,20807.4,20802.4,20807.4,0
2017/03/10,04:27:00,20807.4,20808.4,20804.4,20806.4,0
2017/03/10,04:28:00,20807.4,20808.4,20805.4,20808.4,0
2017/03/10,04:29:00,20809.4,20816.4,20805.4,20812.4,0
2017/03/10,04:30:00,20813.4,20813.4,20806.4,20807.4,0
2017/03/10,04:31:00,20805.4,20809.4,20805.4,20806.4,0
2017/03/10,04:32:00,20806.4,20807.4,20803.3,20806.3,0
2017/03/10,04:33:00,20807.3,20807.3,20803.3,20804.3,0
2017/03/10,04:34:00,20805.3,20805.3,20802.3,20803.3,0
2017/03/10,04:35:00,20804.3,20804.3,20802.3,20802.3,0
2017/03/10,04:36:00,20803.3,20803.3,20799.3,20799.3,0
2017/03/10,04:37:00,20799.3,20806.3,20798.3,20806.3,0
2017/03/10,04:38:00,20806.3,20806.3,20799.3,20799.3,0
2017/03/10,04:39:00,20800.3,20802.3,20799.3,20800.3,0
2017/03/10,04:40:00,20799.3,20801.3,20798.3,20800.3,0
2017/03/10,04:41:00,20800.3,20800.3,20793.3,20794.3,0
2017/03/10,04:42:00,20794.3,20795.3,20788.3,20789.3,0
2017/03/10,04:43:00,20789.3,20798.3,20789.3,20798.3,0
2017/03/10,04:44:00,20798.3,20806.3,20795.3,20804.3,0
2017/03/10,04:45:00,20804.3,20805.3,20798.3,20802.3,0
2017/03/10,04:46:00,20803.3,20804.3,20800.3,20803.3,0
2017/03/10,04:47:00,20803.3,20807.3,20803.3,20806.3,0
2017/03/10,04:48:00,20805.3,20807.3,20802.3,20806.3,0
2017/03/10,04:49:00,20806.3,20812.3,20805.3,20808.3,0
2017/03/10,04:50:00,20809.3,20810.3,20804.3,20808.3,0
2017/03/10,04:51:00,20807.3,20811.3,20804.3,20810.3,0
2017/03/10,04:52:00,20811.3,20816.3,20809.3,20814.3,0
2017/03/10,04:53:00,20815.3,20816.3,20810.3,20810.3,0
2017/03/10,04:54:00,20811.3,20814.3,20808.3,20812.3,0
2017/03/10,04:55:00,20813.3,20814.3,20810.3,20812.3,0
2017/03/10,04:56:00,20812.3,20815.3,20812.3,20812.3,0
2017/03/10,04:57:00,20812.3,20814.3,20808.3,20809.3,0
2017/03/10,04:58:00,20809.3,20812.3,20808.3,20811.3,0
2017/03/10,04:59:00,20812.3,20822.3,20812.3,20822.3,0
2017/03/10,05:00:00,20822.3,20823.3,20817.3,20822.3,0
2017/03/10,05:01:00,20822.3,20824.3,20820.3,20821.3,0
2017/03/10,05:02:00,20822.3,20830.3,20820.3,20828.3,0
2017/03/10,05:03:00,20828.3,20833.3,20828.3,20831.3,0
2017/03/10,05:04:00,20830.3,20831.3,20826.3,20827.3,0
2017/03/10,05:05:00,20828.3,20829.3,20825.3,20826.3,0
2017/03/10,05:06:00,20827.3,20836.3,20826.3,20834.3,0
2017/03/10,05:07:00,20834.3,20834.3,20827.2,20828.2,0
2017/03/10,05:08:00,20829.2,20829.3,20825.3,20829.3,0
2017/03/10,05:09:00,20830.3,20841.3,20830.3,20836.3,0
2017/03/10,05:10:00,20837.3,20843.3,20836.3,20841.3,0
2017/03/10,05:11:00,20841.3,20845.3,20840.3,20841.3,0
2017/03/10,05:12:00,20841.3,20848.3,20839.3,20847.3,0
2017/03/10,05:13:00,20847.3,20847.3,20841.3,20841.3,0
2017/03/10,05:14:00,20841.3,20842.3,20835.3,20837.3,0
2017/03/10,05:15:00,20837.3,20851.3,20836.3,20845.3,0
2017/03/10,05:16:00,20846.3,20849.3,20843.3,20848.3,0
2017/03/10,05:17:00,20849.3,20856.3,20848.3,20854.3,0
2017/03/10,05:18:00,20855.3,20856.3,20851.3,20854.3,0
2017/03/10,05:19:00,20854.3,20856.3,20852.3,20856.3,0
2017/03/10,05:20:00,20856.3,20859.3,20854.3,20857.3,0
2017/03/10,05:21:00,20857.3,20857.3,20850.3,20850.3,0
2017/03/10,05:22:00,20851.3,20851.3,20846.3,20848.3,0
2017/03/10,05:23:00,20849.3,20849.3,20845.3,20845.3,0
2017/03/10,05:24:00,20846.3,20848.3,20844.3,20848.3,0
2017/03/10,05:25:00,20848.3,20849.3,20842.3,20844.3,0
2017/03/10,05:26:00,20845.3,20848.3,20845.3,20848.3,0
2017/03/10,05:27:00,20847.3,20850.3,20845.3,20849.3,0
2017/03/10,05:28:00,20850.3,20850.3,20845.3,20846.3,0
2017/03/10,05:29:00,20845.3,20851.3,20845.3,20850.3,0
2017/03/10,05:30:00,20851.3,20853.3,20849.3,20853.3,0
2017/03/10,05:31:00,20853.3,20859.3,20851.3,20858.3,0
2017/03/10,05:32:00,20858.3,20858.3,20855.3,20857.3,0
2017/03/10,05:33:00,20858.3,20863.3,20857.3,20862.3,0
2017/03/10,05:34:00,20862.3,20868.3,20861.3,20868.3,0
2017/03/10,05:35:00,20868.3,20869.3,20862.3,20863.3,0
2017/03/10,05:36:00,20864.3,20864.3,20858.3,20858.3,0
2017/03/10,05:37:00,20859.3,20865.3,20858.3,20863.3,0
2017/03/10,05:38:00,20863.3,20864.3,20860.3,20860.3,0
2017/03/10,05:39:00,20861.3,20864.3,20859.3,20863.3,0
2017/03/10,05:40:00,20864.3,20864.3,20854.3,20857.3,0
2017/03/10,05:41:00,20856.3,20856.3,20851.3,20855.3,0
2017/03/10,05:42:00,20855.3,20858.3,20852.3,20858.3,0
2017/03/10,05:43:00,20858.3,20860.3,20855.3,20859.3,0
2017/03/10,05:44:00,20859.3,20861.3,20858.3,20861.3,0
2017/03/10,05:45:00,20862.3,20863.3,20857.3,20859.3,0
2017/03/10,05:46:00,20860.3,20864.3,20859.3,20862.3,0
2017/03/10,05:47:00,20861.3,20866.3,20860.3,20866.3,0
2017/03/10,05:48:00,20866.3,20869.3,20863.3,20867.3,0
2017/03/10,05:49:00,20868.3,20868.3,20863.3,20865.3,0
2017/03/10,05:50:00,20866.3,20866.3,20863.3,20863.3,0
2017/03/10,05:51:00,20863.3,20863.3,20857.3,20859.3,0
2017/03/10,05:52:00,20858.3,20859.3,20853.3,20856.3,0
2017/03/10,05:53:00,20856.3,20860.3,20854.3,20860.3,0
2017/03/10,05:54:00,20860.3,20862.3,20856.3,20861.3,0
2017/03/10,05:55:00,20861.3,20861.3,20857.3,20858.3,0
2017/03/10,05:56:00,20858.3,20860.3,20852.3,20859.3,0
2017/03/10,05:57:00,20859.3,20860.3,20854.3,20856.3,0
2017/03/10,05:58:00,20857.3,20857.3,20854.3,20855.3,0
2017/03/10,05:59:00,20855.3,20859.3,20854.3,20858.3,0
2017/03/10,06:00:00,20859.3,20861.3,20855.3,20860.3,0
2017/03/10,08:02:00,20870.8,20871.8,20865.8,20868.8,0
2017/03/10,08:03:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/10,08:04:00,20867.8,20868.8,20865.8,20868.8,0
2017/03/10,08:05:00,20869.8,20870.8,20869.8,20870.8,0
2017/03/10,08:06:00,20871.8,20872.8,20870.8,20870.8,0
2017/03/10,08:07:00,20870.8,20870.8,20868.8,20869.8,0
2017/03/10,08:09:00,20870.8,20871.8,20870.8,20870.8,0
2017/03/10,08:10:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/10,08:11:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/10,08:12:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/10,08:13:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/10,08:14:00,20871.8,20872.8,20871.8,20871.8,0
2017/03/10,08:15:00,20872.8,20874.8,20872.8,20873.8,0
2017/03/10,08:16:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/10,08:17:00,20874.8,20874.8,20872.8,20873.8,0
2017/03/10,08:18:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/10,08:19:00,20876.8,20877.8,20875.8,20875.8,0
2017/03/10,08:20:00,20876.8,20877.8,20875.8,20877.8,0
2017/03/10,08:21:00,20877.8,20877.8,20875.8,20875.8,0
2017/03/10,08:22:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/10,08:23:00,20875.8,20876.8,20874.8,20875.8,0
2017/03/10,08:26:00,20876.8,20876.8,20875.8,20876.8,0
2017/03/10,08:27:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/10,08:28:00,20874.8,20878.8,20874.8,20878.8,0
2017/03/10,08:29:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/10,08:30:00,20877.8,20878.8,20877.8,20878.8,0
2017/03/10,08:31:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/10,08:32:00,20878.8,20881.8,20878.8,20879.8,0
2017/03/10,08:33:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/10,08:34:00,20880.8,20881.8,20878.8,20878.8,0
2017/03/10,08:35:00,20878.8,20881.8,20878.8,20880.8,0
2017/03/10,08:36:00,20881.8,20881.8,20880.8,20880.8,0
2017/03/10,08:37:00,20881.8,20881.8,20880.8,20881.8,0
2017/03/10,08:38:00,20880.8,20882.8,20880.8,20881.8,0
2017/03/10,08:39:00,20881.8,20881.8,20880.8,20881.8,0
2017/03/10,08:40:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/10,08:41:00,20880.8,20881.8,20879.8,20879.8,0
2017/03/10,08:43:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/10,08:44:00,20881.8,20882.8,20880.8,20882.8,0
2017/03/10,08:45:00,20882.8,20882.8,20881.8,20881.8,0
2017/03/10,08:46:00,20882.8,20886.8,20881.8,20886.8,0
2017/03/10,08:47:00,20885.8,20895.8,20885.8,20893.8,0
2017/03/10,08:48:00,20893.8,20897.8,20892.8,20896.8,0
2017/03/10,08:49:00,20896.8,20896.8,20892.8,20895.8,0
2017/03/10,08:50:00,20896.8,20897.8,20896.8,20896.8,0
2017/03/10,08:51:00,20896.8,20898.8,20895.8,20898.8,0
2017/03/10,08:52:00,20898.8,20898.8,20895.8,20895.8,0
2017/03/10,08:53:00,20895.8,20895.8,20893.8,20894.8,0
2017/03/10,08:54:00,20893.8,20893.8,20891.8,20891.8,0
2017/03/10,08:55:00,20892.8,20892.8,20890.8,20891.8,0
2017/03/10,08:56:00,20890.8,20891.8,20890.8,20891.8,0
2017/03/10,08:57:00,20891.8,20892.8,20890.8,20892.8,0
2017/03/10,08:58:00,20891.8,20891.8,20891.8,20891.8,0
2017/03/10,09:00:00,20892.8,20893.8,20892.8,20893.8,0
2017/03/10,09:01:00,20893.8,20893.8,20888.8,20890.8,0
2017/03/10,09:02:00,20890.8,20890.8,20885.8,20886.8,0
2017/03/10,09:03:00,20886.8,20890.8,20885.8,20890.8,0
2017/03/10,09:04:00,20891.8,20891.8,20889.8,20890.8,0
2017/03/10,09:05:00,20890.8,20890.8,20889.8,20890.8,0
2017/03/10,09:06:00,20890.8,20892.8,20890.8,20891.8,0
2017/03/10,09:07:00,20892.8,20892.8,20890.8,20890.8,0
2017/03/10,09:08:00,20889.8,20891.8,20889.8,20891.8,0
2017/03/10,09:09:00,20891.8,20893.8,20891.8,20893.8,0
2017/03/10,09:11:00,20893.8,20893.8,20893.8,20893.8,0
2017/03/10,09:12:00,20894.8,20895.8,20893.8,20893.8,0
2017/03/10,09:13:00,20894.8,20894.8,20892.8,20893.8,0
2017/03/10,09:14:00,20894.8,20894.8,20893.8,20893.8,0
2017/03/10,09:16:00,20894.8,20894.8,20893.8,20894.8,0
2017/03/10,09:17:00,20895.8,20896.8,20894.8,20894.8,0
2017/03/10,09:18:00,20894.8,20895.8,20891.8,20894.8,0
2017/03/10,09:19:00,20894.8,20898.8,20893.8,20897.8,0
2017/03/10,09:20:00,20897.8,20901.8,20895.8,20900.8,0
2017/03/10,09:21:00,20900.8,20902.8,20899.8,20901.8,0
2017/03/10,09:22:00,20901.8,20901.8,20899.8,20899.8,0
2017/03/10,09:23:00,20898.8,20899.8,20898.8,20899.8,0
2017/03/10,09:24:00,20900.8,20903.8,20900.8,20901.8,0
2017/03/10,09:25:00,20902.8,20902.8,20899.8,20900.8,0
2017/03/10,09:26:00,20901.8,20902.8,20900.8,20902.8,0
2017/03/10,09:27:00,20901.8,20903.8,20901.8,20902.8,0
2017/03/10,09:28:00,20902.8,20903.8,20901.8,20903.8,0
2017/03/10,09:29:00,20904.8,20904.8,20903.8,20903.8,0
2017/03/10,09:30:00,20903.8,20905.8,20903.8,20904.8,0
2017/03/10,09:31:00,20905.8,20906.8,20905.8,20905.8,0
2017/03/10,09:32:00,20905.8,20905.8,20903.8,20904.8,0
2017/03/10,09:33:00,20903.8,20905.8,20903.8,20904.8,0
2017/03/10,09:34:00,20905.8,20906.8,20905.8,20905.8,0
2017/03/10,09:35:00,20906.8,20906.8,20905.8,20906.8,0
2017/03/10,09:36:00,20907.8,20907.8,20907.8,20907.8,0
2017/03/10,09:37:00,20908.8,20908.8,20907.8,20907.8,0
2017/03/10,09:38:00,20908.8,20908.8,20907.8,20908.8,0
2017/03/10,09:39:00,20909.8,20910.8,20907.8,20908.8,0
2017/03/10,09:40:00,20908.8,20908.8,20907.8,20907.8,0
2017/03/10,09:41:00,20907.8,20907.8,20903.8,20903.8,0
2017/03/10,09:42:00,20902.8,20902.8,20900.8,20901.8,0
2017/03/10,09:43:00,20902.8,20902.8,20901.8,20902.8,0
2017/03/10,09:44:00,20901.8,20902.8,20901.8,20901.8,0
2017/03/10,09:45:00,20902.8,20902.8,20899.8,20899.8,0
2017/03/10,09:46:00,20900.8,20900.8,20899.8,20900.8,0
2017/03/10,09:47:00,20900.8,20900.8,20898.8,20898.8,0
2017/03/10,09:48:00,20899.8,20899.8,20896.8,20897.8,0
2017/03/10,09:49:00,20897.8,20898.8,20896.8,20898.8,0
2017/03/10,09:50:00,20899.8,20899.8,20898.8,20898.8,0
2017/03/10,09:51:00,20899.8,20899.8,20896.8,20896.8,0
2017/03/10,09:54:00,20897.8,20897.8,20897.8,20897.8,0
2017/03/10,09:56:00,20896.8,20898.8,20896.8,20897.8,0
2017/03/10,09:57:00,20898.8,20899.8,20898.8,20898.8,0
2017/03/10,09:58:00,20899.8,20899.8,20898.8,20898.8,0
2017/03/10,09:59:00,20899.8,20899.8,20896.8,20898.8,0
2017/03/10,10:00:00,20899.8,20899.8,20898.8,20898.8,0
2017/03/10,10:01:00,20898.8,20904.8,20898.8,20903.8,0
2017/03/10,10:02:00,20904.8,20906.8,20904.8,20906.8,0
2017/03/10,10:03:00,20906.8,20909.8,20906.8,20908.8,0
2017/03/10,10:04:00,20908.8,20908.8,20903.8,20904.8,0
2017/03/10,10:05:00,20904.8,20904.8,20903.8,20903.8,0
2017/03/10,10:06:00,20904.8,20904.8,20903.8,20903.8,0
2017/03/10,10:07:00,20904.8,20905.8,20903.8,20904.8,0
2017/03/10,10:08:00,20905.8,20906.8,20905.8,20906.8,0
2017/03/10,10:09:00,20907.8,20907.8,20906.8,20907.8,0
2017/03/10,10:10:00,20908.8,20909.8,20906.8,20906.8,0
2017/03/10,10:11:00,20907.8,20907.8,20906.8,20906.8,0
2017/03/10,10:13:00,20907.8,20907.8,20907.8,20907.8,0
2017/03/10,10:14:00,20907.8,20910.8,20907.8,20909.8,0
2017/03/10,10:15:00,20909.8,20911.8,20908.8,20911.8,0
2017/03/10,10:16:00,20912.8,20912.8,20908.8,20908.8,0
2017/03/10,10:17:00,20908.8,20910.8,20906.8,20909.8,0
2017/03/10,10:18:00,20909.8,20909.8,20903.8,20904.8,0
2017/03/10,10:19:00,20905.8,20906.8,20904.8,20904.8,0
2017/03/10,10:20:00,20905.8,20905.8,20903.8,20904.8,0
2017/03/10,10:21:00,20904.8,20904.8,20901.8,20903.8,0
2017/03/10,10:22:00,20904.8,20906.8,20904.8,20905.8,0
2017/03/10,10:23:00,20905.8,20906.8,20904.8,20905.8,0
2017/03/10,10:24:00,20906.8,20906.8,20904.8,20905.8,0
2017/03/10,10:25:00,20904.8,20908.8,20904.8,20908.8,0
2017/03/10,10:26:00,20909.8,20911.8,20908.8,20911.8,0
2017/03/10,10:27:00,20910.8,20911.8,20910.8,20911.8,0
2017/03/10,10:28:00,20911.8,20911.8,20911.8,20911.8,0
2017/03/10,10:29:00,20911.8,20912.8,20911.8,20912.8,0
2017/03/10,10:30:00,20912.8,20913.8,20911.8,20912.8,0
2017/03/10,10:31:00,20912.8,20913.8,20912.8,20912.8,0
2017/03/10,10:32:00,20912.8,20913.8,20910.8,20910.8,0
2017/03/10,10:33:00,20911.8,20911.8,20908.8,20910.8,0
2017/03/10,10:34:00,20910.8,20911.8,20910.8,20910.8,0
2017/03/10,10:35:00,20910.8,20910.8,20907.8,20907.8,0
2017/03/10,10:36:00,20908.8,20908.8,20907.8,20908.8,0
2017/03/10,10:37:00,20908.8,20911.8,20908.8,20911.8,0
2017/03/10,10:38:00,20912.8,20914.8,20911.8,20914.8,0
2017/03/10,10:39:00,20914.8,20914.8,20911.8,20911.8,0
2017/03/10,10:40:00,20912.8,20913.8,20911.8,20913.8,0
2017/03/10,10:41:00,20914.8,20916.8,20914.8,20916.8,0
2017/03/10,10:42:00,20917.8,20917.8,20915.8,20916.8,0
2017/03/10,10:43:00,20915.8,20916.8,20915.8,20915.8,0
2017/03/10,10:45:00,20915.8,20916.8,20914.8,20916.8,0
2017/03/10,10:46:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,10:47:00,20916.8,20917.8,20915.8,20915.8,0
2017/03/10,10:48:00,20916.8,20918.8,20916.8,20917.8,0
2017/03/10,10:49:00,20917.8,20917.8,20914.8,20915.8,0
2017/03/10,10:50:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/10,10:51:00,20915.8,20915.8,20912.8,20913.8,0
2017/03/10,10:52:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,10:53:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,10:54:00,20915.8,20915.8,20913.8,20913.8,0
2017/03/10,10:55:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,10:56:00,20913.8,20913.8,20912.8,20913.8,0
2017/03/10,10:57:00,20913.8,20913.8,20911.8,20912.8,0
2017/03/10,10:58:00,20912.8,20912.8,20912.8,20912.8,0
2017/03/10,10:59:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/10,11:00:00,20912.8,20912.8,20909.8,20911.8,0
2017/03/10,11:01:00,20911.8,20913.8,20910.8,20913.8,0
2017/03/10,11:02:00,20912.8,20917.8,20912.8,20916.8,0
2017/03/10,11:03:00,20916.8,20916.8,20914.8,20914.8,0
2017/03/10,11:04:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,11:05:00,20916.8,20917.8,20916.8,20917.8,0
2017/03/10,11:06:00,20917.8,20918.8,20916.8,20917.8,0
2017/03/10,11:07:00,20918.8,20918.8,20917.8,20917.8,0
2017/03/10,11:08:00,20918.8,20919.8,20918.8,20919.8,0
2017/03/10,11:09:00,20919.8,20920.8,20918.8,20919.8,0
2017/03/10,11:10:00,20920.8,20920.8,20918.8,20918.8,0
2017/03/10,11:11:00,20918.8,20918.8,20915.8,20917.8,0
2017/03/10,11:12:00,20917.8,20918.8,20915.8,20915.8,0
2017/03/10,11:13:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,11:14:00,20915.8,20918.8,20914.8,20917.8,0
2017/03/10,11:15:00,20917.8,20917.8,20915.8,20916.8,0
2017/03/10,11:16:00,20917.8,20919.8,20917.8,20919.8,0
2017/03/10,11:17:00,20918.8,20919.8,20918.8,20919.8,0
2017/03/10,11:18:00,20918.8,20920.8,20918.8,20920.8,0
2017/03/10,11:19:00,20919.8,20920.8,20918.8,20920.8,0
2017/03/10,11:20:00,20920.8,20921.8,20919.8,20921.8,0
2017/03/10,11:22:00,20922.8,20923.8,20921.8,20923.8,0
2017/03/10,11:23:00,20923.8,20923.8,20921.8,20921.8,0
2017/03/10,11:24:00,20922.8,20924.8,20921.8,20923.8,0
2017/03/10,11:25:00,20924.8,20924.8,20923.8,20923.8,0
2017/03/10,11:26:00,20923.8,20923.8,20922.8,20922.8,0
2017/03/10,11:27:00,20923.8,20924.8,20923.8,20923.8,0
2017/03/10,11:28:00,20923.8,20923.8,20922.8,20922.8,0
2017/03/10,11:29:00,20922.8,20922.8,20921.8,20921.8,0
2017/03/10,11:30:00,20921.8,20921.8,20919.8,20920.8,0
2017/03/10,11:31:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,11:35:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,11:36:00,20921.8,20922.8,20920.8,20921.8,0
2017/03/10,11:37:00,20921.8,20921.8,20920.8,20921.8,0
2017/03/10,11:38:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,11:39:00,20920.8,20920.8,20918.8,20919.8,0
2017/03/10,11:40:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,11:41:00,20920.8,20922.8,20919.8,20922.8,0
2017/03/10,11:42:00,20922.8,20922.8,20920.8,20920.8,0
2017/03/10,11:43:00,20921.8,20921.8,20921.8,20921.8,0
2017/03/10,11:44:00,20921.8,20923.8,20920.8,20922.8,0
2017/03/10,11:45:00,20922.8,20922.8,20922.8,20922.8,0
2017/03/10,11:46:00,20923.8,20923.8,20922.8,20922.8,0
2017/03/10,11:47:00,20922.8,20922.8,20921.8,20922.8,0
2017/03/10,11:48:00,20923.8,20923.8,20922.8,20923.8,0
2017/03/10,11:49:00,20923.8,20924.8,20921.8,20922.8,0
2017/03/10,11:50:00,20922.8,20924.8,20921.8,20923.8,0
2017/03/10,11:51:00,20924.8,20924.8,20922.8,20922.8,0
2017/03/10,11:52:00,20922.8,20922.8,20921.8,20922.8,0
2017/03/10,11:53:00,20922.8,20922.8,20920.8,20921.8,0
2017/03/10,11:54:00,20921.8,20922.8,20920.8,20920.8,0
2017/03/10,11:55:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,11:56:00,20920.8,20920.8,20919.8,20919.8,0
2017/03/10,11:57:00,20920.8,20920.8,20918.8,20918.8,0
2017/03/10,11:58:00,20918.8,20918.8,20918.8,20918.8,0
2017/03/10,11:59:00,20918.8,20918.8,20917.8,20917.8,0
2017/03/10,12:01:00,20917.8,20917.8,20914.8,20915.8,0
2017/03/10,12:02:00,20914.8,20916.8,20914.8,20916.8,0
2017/03/10,12:03:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,12:04:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,12:07:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,12:08:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/10,12:10:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/10,12:11:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/10,12:13:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,12:14:00,20914.8,20915.8,20914.8,20914.8,0
2017/03/10,12:15:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,12:16:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,12:17:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,12:18:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,12:20:00,20913.8,20914.8,20911.8,20914.8,0
2017/03/10,12:21:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/10,12:22:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,12:23:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,12:24:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/10,12:25:00,20912.8,20914.8,20912.8,20913.8,0
2017/03/10,12:26:00,20913.8,20913.8,20912.8,20913.8,0
2017/03/10,12:27:00,20913.8,20915.8,20912.8,20915.8,0
2017/03/10,12:28:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/10,12:29:00,20916.8,20917.8,20915.8,20917.8,0
2017/03/10,12:30:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/10,12:31:00,20918.8,20922.8,20918.8,20921.8,0
2017/03/10,12:32:00,20920.8,20922.8,20920.8,20921.8,0
2017/03/10,12:33:00,20921.8,20921.8,20919.8,20919.8,0
2017/03/10,12:34:00,20919.8,20919.8,20917.8,20917.8,0
2017/03/10,12:35:00,20917.8,20917.8,20917.8,20917.8,0
2017/03/10,12:36:00,20917.8,20918.8,20917.8,20918.8,0
2017/03/10,12:37:00,20918.8,20919.8,20917.8,20917.8,0
2017/03/10,12:38:00,20917.8,20917.8,20917.8,20917.8,0
2017/03/10,12:39:00,20917.8,20917.8,20914.8,20914.8,0
2017/03/10,12:40:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/10,12:41:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,12:42:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,12:44:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/10,12:45:00,20911.8,20913.8,20911.8,20912.8,0
2017/03/10,12:46:00,20913.8,20914.8,20913.8,20913.8,0
2017/03/10,12:47:00,20913.8,20914.8,20913.8,20913.8,0
2017/03/10,12:48:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/10,12:50:00,20915.8,20916.8,20915.8,20916.8,0
2017/03/10,12:51:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/10,12:52:00,20914.8,20915.8,20914.8,20915.8,0
2017/03/10,12:53:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,12:54:00,20915.8,20916.8,20915.8,20916.8,0
2017/03/10,12:55:00,20916.8,20916.8,20916.8,20916.8,0
2017/03/10,12:56:00,20916.8,20919.8,20916.8,20919.8,0
2017/03/10,12:57:00,20920.8,20920.8,20917.8,20917.8,0
2017/03/10,12:58:00,20918.8,20918.8,20917.8,20918.8,0
2017/03/10,12:59:00,20919.8,20919.8,20918.8,20919.8,0
2017/03/10,13:00:00,20919.8,20919.8,20918.8,20918.8,0
2017/03/10,13:01:00,20919.8,20921.8,20919.8,20921.8,0
2017/03/10,13:02:00,20921.8,20921.8,20921.8,20921.8,0
2017/03/10,13:03:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,13:04:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,13:06:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,13:07:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,13:08:00,20921.8,20921.8,20921.8,20921.8,0
2017/03/10,13:10:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,13:11:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,13:12:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,13:13:00,20921.8,20921.8,20920.8,20920.8,0
2017/03/10,13:17:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/10,13:18:00,20921.8,20922.8,20921.8,20921.8,0
2017/03/10,13:19:00,20921.8,20921.8,20919.8,20920.8,0
2017/03/10,13:20:00,20919.8,20920.8,20919.8,20919.8,0
2017/03/10,13:25:00,20919.8,20919.8,20918.8,20918.8,0
2017/03/10,13:26:00,20918.8,20918.8,20916.8,20916.8,0
2017/03/10,13:27:00,20916.8,20916.8,20913.8,20913.8,0
2017/03/10,13:28:00,20912.8,20912.8,20905.8,20907.8,0
2017/03/10,13:29:00,20907.8,20910.8,20906.8,20910.8,0
2017/03/10,13:30:00,20910.8,20912.8,20907.8,20908.8,0
2017/03/10,13:31:00,20909.8,20909.8,20907.8,20908.8,0
2017/03/10,13:32:00,20907.8,20911.8,20906.8,20911.8,0
2017/03/10,13:33:00,20910.8,20910.8,20907.8,20908.8,0
2017/03/10,13:34:00,20908.8,20909.8,20908.8,20909.8,0
2017/03/10,13:36:00,20910.8,20910.8,20909.8,20910.8,0
2017/03/10,13:37:00,20911.8,20913.8,20910.8,20913.8,0
2017/03/10,13:38:00,20914.8,20917.8,20913.8,20917.8,0
2017/03/10,13:39:00,20916.8,20919.8,20916.8,20917.8,0
2017/03/10,13:40:00,20918.8,20918.8,20916.8,20916.8,0
2017/03/10,13:41:00,20917.8,20917.8,20917.8,20917.8,0
2017/03/10,13:42:00,20917.8,20917.8,20917.8,20917.8,0
2017/03/10,13:43:00,20916.8,20916.8,20914.8,20914.8,0
2017/03/10,13:44:00,20914.8,20917.8,20912.8,20913.8,0
2017/03/10,13:45:00,20914.8,20915.8,20913.8,20914.8,0
2017/03/10,13:46:00,20915.8,20915.8,20912.8,20912.8,0
2017/03/10,13:47:00,20913.8,20914.8,20910.8,20914.8,0
2017/03/10,13:48:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,13:49:00,20914.8,20916.8,20913.8,20913.8,0
2017/03/10,13:50:00,20914.8,20916.8,20913.8,20915.8,0
2017/03/10,13:51:00,20916.8,20917.8,20916.8,20917.8,0
2017/03/10,13:52:00,20918.8,20920.8,20918.8,20920.8,0
2017/03/10,13:53:00,20921.8,20922.8,20920.8,20922.8,0
2017/03/10,13:54:00,20923.8,20927.8,20922.8,20925.8,0
2017/03/10,13:55:00,20925.8,20925.8,20921.8,20923.8,0
2017/03/10,13:56:00,20924.8,20927.8,20923.8,20924.8,0
2017/03/10,13:57:00,20924.8,20926.8,20924.8,20924.8,0
2017/03/10,13:58:00,20924.8,20925.8,20923.8,20925.8,0
2017/03/10,13:59:00,20925.8,20925.8,20925.8,20925.8,0
2017/03/10,14:00:00,20926.8,20926.8,20926.8,20926.8,0
2017/03/10,14:01:00,20926.8,20926.8,20924.8,20924.8,0
2017/03/10,14:02:00,20924.8,20925.8,20924.8,20924.8,0
2017/03/10,14:03:00,20925.8,20925.8,20924.8,20924.8,0
2017/03/10,14:04:00,20924.8,20924.8,20923.8,20924.8,0
2017/03/10,14:05:00,20924.8,20924.8,20918.8,20924.8,0
2017/03/10,14:06:00,20924.8,20925.8,20922.8,20922.8,0
2017/03/10,14:07:00,20922.8,20922.8,20918.8,20918.8,0
2017/03/10,14:08:00,20918.8,20920.8,20917.8,20917.8,0
2017/03/10,14:09:00,20917.8,20917.8,20913.8,20914.8,0
2017/03/10,14:10:00,20915.8,20916.8,20913.8,20914.8,0
2017/03/10,14:11:00,20915.8,20915.8,20913.8,20914.8,0
2017/03/10,14:12:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,14:13:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,14:14:00,20914.8,20915.8,20913.8,20913.8,0
2017/03/10,14:15:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,14:16:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,14:17:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/10,14:18:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/10,14:19:00,20913.8,20914.8,20913.8,20913.8,0
2017/03/10,14:20:00,20912.8,20913.8,20912.8,20913.8,0
2017/03/10,14:21:00,20914.8,20915.8,20914.8,20915.8,0
2017/03/10,14:22:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,14:26:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,14:27:00,20915.8,20916.8,20914.8,20916.8,0
2017/03/10,14:28:00,20917.8,20918.8,20917.8,20917.8,0
2017/03/10,14:29:00,20917.8,20917.8,20916.8,20916.8,0
2017/03/10,14:30:00,20916.8,20916.8,20915.8,20916.8,0
2017/03/10,14:31:00,20916.8,20917.8,20916.8,20917.8,0
2017/03/10,14:32:00,20917.8,20917.8,20915.8,20915.8,0
2017/03/10,14:33:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/10,14:34:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/10,14:35:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/10,14:36:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,14:37:00,20915.8,20915.8,20913.8,20914.8,0
2017/03/10,14:38:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/10,14:41:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/10,14:42:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/10,14:44:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/10,14:45:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/10,14:46:00,20913.8,20914.8,20913.8,20913.8,0
2017/03/10,14:49:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,14:52:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/10,14:54:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,14:56:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,14:57:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/10,14:58:00,20915.8,20915.8,20915.8,20915.8,0
2017/03/10,15:00:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/10,15:01:00,20915.8,20917.8,20912.8,20917.8,0
2017/03/10,15:02:00,20917.8,20918.8,20915.8,20918.8,0
2017/03/10,15:04:00,20918.8,20918.8,20917.8,20918.8,0
2017/03/10,15:05:00,20918.8,20918.8,20916.8,20916.8,0
2017/03/10,15:06:00,20916.8,20916.8,20914.8,20914.8,0
2017/03/10,15:07:00,20914.8,20914.8,20908.8,20908.8,0
2017/03/10,15:08:00,20909.8,20910.8,20908.8,20908.8,0
2017/03/10,15:09:00,20909.8,20909.8,20907.8,20908.8,0
2017/03/10,15:10:00,20909.8,20910.8,20908.8,20908.8,0
2017/03/10,15:11:00,20909.8,20909.8,20908.8,20909.8,0
2017/03/10,15:12:00,20910.8,20910.8,20908.8,20909.8,0
2017/03/10,15:13:00,20909.8,20909.8,20908.8,20909.8,0
2017/03/10,15:15:00,20910.8,20910.8,20909.8,20909.8,0
2017/03/10,15:16:00,20910.8,20910.8,20910.8,20910.8,0
2017/03/10,15:17:00,20910.8,20910.8,20909.8,20909.8,0
2017/03/10,15:18:00,20910.8,20910.8,20909.8,20910.8,0
2017/03/10,15:19:00,20911.8,20912.8,20911.8,20912.8,0
2017/03/10,15:20:00,20913.8,20917.8,20913.8,20917.8,0
2017/03/10,15:23:00,20917.8,20917.8,20915.8,20915.8,0
2017/03/10,15:24:00,20915.8,20915.8,20913.8,20913.8,0
2017/03/10,15:25:00,20914.8,20916.8,20913.8,20916.8,0
2017/03/10,15:30:00,20917.8,20919.8,20917.8,20918.8,0
2017/03/10,15:31:00,20918.8,20918.8,20916.8,20918.8,0
2017/03/10,15:32:00,20918.8,20918.8,20918.8,20918.8,0
2017/03/10,15:34:00,20917.8,20917.8,20917.8,20917.8,0
2017/03/10,15:38:00,20916.8,20917.8,20916.8,20916.8,0
2017/03/10,15:39:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,15:41:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/10,15:46:00,20914.8,20914.8,20912.8,20913.8,0
2017/03/10,15:49:00,20914.8,20915.8,20914.8,20914.8,0
2017/03/10,15:52:00,20915.8,20916.8,20912.8,20912.8,0
2017/03/10,15:53:00,20912.8,20914.8,20911.8,20913.8,0
2017/03/10,15:55:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,15:56:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,15:58:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/10,15:59:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,16:00:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/10,16:01:00,20914.8,20914.8,20912.8,20913.8,0
2017/03/10,16:02:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/10,16:03:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/10,16:04:00,20911.8,20911.8,20910.8,20911.8,0
2017/03/10,16:05:00,20911.8,20913.8,20911.8,20913.8,0
2017/03/10,16:06:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/10,16:07:00,20912.8,20915.8,20912.8,20914.8,0
2017/03/10,16:09:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,16:10:00,20913.8,20914.8,20913.8,20914.8,0
2017/03/10,16:11:00,20914.8,20914.8,20912.8,20914.8,0
2017/03/10,16:13:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,16:14:00,20913.8,20913.8,20911.8,20912.8,0
2017/03/10,16:15:00,20913.8,20915.8,20913.8,20914.8,0
2017/03/10,16:16:00,20914.8,20916.8,20913.8,20913.8,0
2017/03/10,16:17:00,20914.8,20914.8,20912.8,20913.8,0
2017/03/10,16:18:00,20914.8,20918.8,20914.8,20916.8,0
2017/03/10,16:19:00,20917.8,20917.8,20915.8,20915.8,0
2017/03/10,16:20:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,16:21:00,20916.8,20917.8,20914.8,20914.8,0
2017/03/10,16:22:00,20914.8,20915.8,20914.8,20915.8,0
2017/03/10,16:23:00,20914.8,20917.8,20914.8,20916.8,0
2017/03/10,16:24:00,20916.8,20918.8,20915.8,20917.8,0
2017/03/10,16:25:00,20916.8,20917.8,20916.8,20916.8,0
2017/03/10,16:26:00,20916.8,20916.8,20913.8,20913.8,0
2017/03/10,16:27:00,20913.8,20914.8,20912.8,20913.8,0
2017/03/10,16:29:00,20914.8,20916.8,20913.8,20915.8,0
2017/03/10,16:30:00,20916.8,20916.8,20915.8,20916.8,0
2017/03/10,16:31:00,20916.8,20917.8,20916.8,20916.8,0
2017/03/10,16:32:00,20916.8,20917.8,20915.8,20916.8,0
2017/03/10,16:33:00,20916.8,20916.8,20914.8,20914.8,0
2017/03/10,16:34:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,16:35:00,20913.8,20914.8,20911.8,20913.8,0
2017/03/10,16:36:00,20913.8,20915.8,20913.8,20915.8,0
2017/03/10,16:37:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/10,16:38:00,20914.8,20914.8,20912.8,20912.8,0
2017/03/10,16:39:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/10,16:40:00,20912.8,20912.8,20912.8,20912.8,0
2017/03/10,16:43:00,20913.8,20913.8,20912.8,20913.8,0
2017/03/10,16:44:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/10,16:45:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/10,16:46:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/10,16:48:00,20913.8,20914.8,20913.8,20914.8,0
2017/03/10,16:49:00,20915.8,20916.8,20915.8,20915.8,0
2017/03/10,16:50:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,16:52:00,20915.8,20916.8,20915.8,20915.8,0
2017/03/10,16:53:00,20915.8,20916.8,20914.8,20916.8,0
2017/03/10,16:54:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/10,16:55:00,20916.8,20916.8,20915.8,20915.8,0
2017/03/10,16:56:00,20916.8,20917.8,20915.8,20916.8,0
2017/03/10,16:57:00,20916.8,20916.8,20914.8,20914.8,0
2017/03/10,16:58:00,20914.8,20915.8,20913.8,20914.8,0
2017/03/10,16:59:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/10,17:00:00,20915.8,20918.8,20915.8,20917.8,0
2017/03/10,17:01:00,20917.8,20917.8,20910.8,20911.8,0
2017/03/10,17:02:00,20912.8,20914.8,20910.8,20911.8,0
2017/03/10,17:03:00,20911.8,20913.8,20911.8,20911.8,0
2017/03/10,17:04:00,20912.8,20914.8,20910.8,20910.8,0
2017/03/10,17:05:00,20911.8,20918.8,20910.8,20917.8,0
2017/03/10,17:06:00,20917.8,20918.8,20914.8,20915.8,0
2017/03/10,17:07:00,20916.8,20917.8,20915.8,20915.8,0
2017/03/10,17:08:00,20915.8,20917.8,20913.8,20916.8,0
2017/03/10,17:09:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/10,17:10:00,20915.8,20915.8,20909.8,20912.8,0
2017/03/10,17:11:00,20912.8,20917.8,20912.8,20917.8,0
2017/03/10,17:12:00,20917.8,20917.8,20916.8,20916.8,0
2017/03/10,17:13:00,20917.8,20918.8,20916.8,20917.8,0
2017/03/10,17:14:00,20918.8,20919.8,20917.8,20917.8,0
2017/03/10,17:15:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/10,17:16:00,20918.8,20918.8,20916.8,20916.8,0
2017/03/10,17:17:00,20916.8,20920.8,20914.8,20919.8,0
2017/03/10,17:18:00,20919.8,20920.8,20916.8,20920.8,0
2017/03/10,17:19:00,20921.8,20921.8,20918.8,20920.8,0
2017/03/10,17:20:00,20921.8,20922.8,20919.8,20922.8,0
2017/03/10,17:21:00,20922.8,20924.8,20920.8,20921.8,0
2017/03/10,17:22:00,20922.8,20925.8,20920.8,20925.8,0
2017/03/10,17:23:00,20925.8,20926.8,20924.8,20925.8,0
2017/03/10,17:24:00,20925.8,20925.8,20923.8,20923.8,0
2017/03/10,17:25:00,20923.8,20924.8,20922.8,20923.8,0
2017/03/10,17:26:00,20923.8,20923.8,20919.8,20920.8,0
2017/03/10,17:27:00,20921.8,20923.8,20920.8,20921.8,0
2017/03/10,17:28:00,20921.8,20921.8,20918.8,20919.8,0
2017/03/10,17:29:00,20918.8,20920.8,20918.8,20919.8,0
2017/03/10,17:30:00,20920.8,20922.8,20920.8,20922.8,0
2017/03/10,17:31:00,20923.8,20924.8,20921.8,20921.8,0
2017/03/10,17:32:00,20921.8,20922.8,20920.8,20921.8,0
2017/03/10,17:33:00,20922.8,20923.8,20921.8,20922.8,0
2017/03/10,17:34:00,20923.8,20923.8,20920.8,20921.8,0
2017/03/10,17:35:00,20921.8,20922.8,20920.8,20920.8,0
2017/03/10,17:36:00,20920.8,20921.8,20918.8,20921.8,0
2017/03/10,17:37:00,20921.8,20923.8,20920.8,20921.8,0
2017/03/10,17:38:00,20921.8,20921.8,20919.8,20919.8,0
2017/03/10,17:39:00,20920.8,20920.8,20919.8,20919.8,0
2017/03/10,17:40:00,20920.8,20921.8,20919.8,20921.8,0
2017/03/10,17:41:00,20921.8,20925.8,20921.8,20924.8,0
2017/03/10,17:42:00,20925.8,20932.8,20924.8,20928.8,0
2017/03/10,17:43:00,20928.8,20930.8,20926.8,20929.8,0
2017/03/10,17:44:00,20930.8,20932.8,20929.8,20929.8,0
2017/03/10,17:45:00,20929.8,20929.8,20927.8,20928.8,0
2017/03/10,17:46:00,20928.8,20928.8,20925.8,20926.8,0
2017/03/10,17:47:00,20926.8,20927.8,20926.8,20927.8,0
2017/03/10,17:48:00,20928.8,20928.8,20927.8,20927.8,0
2017/03/10,17:49:00,20928.8,20928.8,20926.8,20927.8,0
2017/03/10,17:50:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/10,17:51:00,20926.8,20928.8,20926.8,20928.8,0
2017/03/10,17:52:00,20928.8,20928.8,20927.8,20928.8,0
2017/03/10,17:53:00,20929.8,20929.8,20925.8,20927.8,0
2017/03/10,17:54:00,20927.8,20929.8,20927.8,20928.8,0
2017/03/10,17:55:00,20928.8,20930.8,20927.8,20930.8,0
2017/03/10,17:56:00,20930.8,20930.8,20929.8,20929.8,0
2017/03/10,17:58:00,20930.8,20930.8,20929.8,20930.8,0
2017/03/10,17:59:00,20930.8,20933.8,20930.8,20931.8,0
2017/03/10,18:00:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/10,18:01:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/10,18:02:00,20932.8,20933.8,20931.8,20933.8,0
2017/03/10,18:03:00,20934.8,20936.8,20933.8,20935.8,0
2017/03/10,18:04:00,20935.8,20935.8,20934.8,20935.8,0
2017/03/10,18:05:00,20936.8,20938.8,20935.8,20938.8,0
2017/03/10,18:06:00,20937.8,20939.8,20937.8,20939.8,0
2017/03/10,18:08:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/10,18:09:00,20940.8,20941.8,20940.8,20941.8,0
2017/03/10,18:10:00,20940.8,20942.8,20940.8,20940.8,0
2017/03/10,18:11:00,20941.8,20943.8,20939.8,20939.8,0
2017/03/10,18:12:00,20939.8,20939.8,20933.8,20934.8,0
2017/03/10,18:13:00,20934.8,20934.8,20932.8,20932.8,0
2017/03/10,18:14:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/10,18:15:00,20933.8,20934.8,20932.8,20932.8,0
2017/03/10,18:16:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/10,18:17:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/10,18:18:00,20932.8,20933.8,20930.8,20930.8,0
2017/03/10,18:19:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/10,18:20:00,20931.8,20931.8,20926.8,20926.8,0
2017/03/10,18:21:00,20927.8,20928.8,20926.8,20926.8,0
2017/03/10,18:22:00,20927.8,20927.8,20925.8,20925.8,0
2017/03/10,18:23:00,20925.8,20926.8,20924.8,20926.8,0
2017/03/10,18:24:00,20926.8,20928.8,20925.8,20925.8,0
2017/03/10,18:25:00,20926.8,20926.8,20925.8,20926.8,0
2017/03/10,18:26:00,20926.8,20927.8,20925.8,20927.8,0
2017/03/10,18:27:00,20927.8,20928.8,20926.8,20927.8,0
2017/03/10,18:28:00,20927.8,20927.8,20925.8,20925.8,0
2017/03/10,18:29:00,20926.8,20926.8,20925.8,20926.8,0
2017/03/10,18:30:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/10,18:31:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/10,18:32:00,20926.8,20926.8,20923.8,20923.8,0
2017/03/10,18:33:00,20924.8,20924.8,20923.8,20924.8,0
2017/03/10,18:34:00,20924.8,20924.8,20923.8,20923.8,0
2017/03/10,18:35:00,20923.8,20923.8,20921.8,20923.8,0
2017/03/10,18:36:00,20924.8,20927.8,20924.8,20926.8,0
2017/03/10,18:37:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/10,18:38:00,20928.8,20929.8,20927.8,20928.8,0
2017/03/10,18:39:00,20929.8,20929.8,20927.8,20927.8,0
2017/03/10,18:40:00,20927.8,20927.8,20925.8,20926.8,0
2017/03/10,18:41:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/10,18:42:00,20926.8,20926.8,20923.8,20923.8,0
2017/03/10,18:43:00,20924.8,20924.8,20923.8,20924.8,0
2017/03/10,18:44:00,20925.8,20925.8,20924.8,20924.8,0
2017/03/10,18:46:00,20924.8,20925.8,20920.8,20921.8,0
2017/03/10,18:47:00,20922.8,20923.8,20918.8,20918.8,0
2017/03/10,18:48:00,20918.8,20919.8,20917.8,20918.8,0
2017/03/10,18:49:00,20918.8,20918.8,20917.8,20918.8,0
2017/03/10,18:50:00,20919.8,20922.8,20918.8,20922.8,0
2017/03/10,18:51:00,20922.8,20922.8,20920.8,20921.8,0
2017/03/10,18:52:00,20920.8,20921.8,20920.8,20921.8,0
2017/03/10,18:53:00,20922.8,20923.8,20922.8,20922.8,0
2017/03/10,18:54:00,20923.8,20923.8,20922.8,20923.8,0
2017/03/10,18:55:00,20924.8,20926.8,20923.8,20926.8,0
2017/03/10,18:56:00,20927.8,20927.8,20924.8,20924.8,0
2017/03/10,18:57:00,20924.8,20924.8,20921.8,20922.8,0
2017/03/10,18:58:00,20921.8,20922.8,20921.8,20921.8,0
2017/03/10,18:59:00,20922.8,20924.8,20921.8,20924.8,0
2017/03/10,19:00:00,20925.8,20926.8,20922.8,20923.8,0
2017/03/10,19:01:00,20923.8,20923.8,20922.8,20923.8,0
2017/03/10,19:02:00,20923.8,20923.8,20922.8,20923.8,0
2017/03/10,19:03:00,20924.8,20928.8,20924.8,20927.8,0
2017/03/10,19:04:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/10,19:05:00,20926.8,20926.8,20922.8,20923.8,0
2017/03/10,19:06:00,20922.8,20924.8,20922.8,20924.8,0
2017/03/10,19:07:00,20924.8,20924.8,20923.8,20923.8,0
2017/03/10,19:08:00,20924.8,20924.8,20922.8,20922.8,0
2017/03/10,19:09:00,20923.8,20923.8,20919.8,20922.8,0
2017/03/10,19:10:00,20922.8,20922.8,20919.8,20921.8,0
2017/03/10,19:11:00,20922.8,20924.8,20921.8,20923.8,0
2017/03/10,19:12:00,20924.8,20925.8,20924.8,20924.8,0
2017/03/10,19:13:00,20923.8,20924.8,20922.8,20922.8,0
2017/03/10,19:14:00,20922.8,20922.8,20921.8,20922.8,0
2017/03/10,19:15:00,20922.8,20923.8,20921.8,20921.8,0
2017/03/10,19:16:00,20921.8,20922.8,20920.8,20922.8,0
2017/03/10,19:17:00,20922.8,20922.8,20920.8,20921.8,0
2017/03/10,19:18:00,20921.8,20921.8,20920.8,20921.8,0
2017/03/10,19:19:00,20921.8,20923.8,20920.8,20922.8,0
2017/03/10,19:20:00,20923.8,20926.8,20923.8,20925.8,0
2017/03/10,19:21:00,20926.8,20926.8,20923.8,20924.8,0
2017/03/10,19:22:00,20925.8,20925.8,20922.8,20923.8,0
2017/03/10,19:23:00,20924.8,20927.8,20924.8,20927.8,0
2017/03/10,19:24:00,20927.8,20931.8,20926.8,20928.8,0
2017/03/10,19:25:00,20929.8,20931.8,20928.8,20930.8,0
2017/03/10,19:26:00,20931.8,20932.8,20930.8,20931.8,0
2017/03/10,19:27:00,20932.8,20935.8,20932.8,20935.8,0
2017/03/10,19:28:00,20935.8,20935.8,20933.8,20933.8,0
2017/03/10,19:29:00,20934.8,20934.8,20930.8,20930.8,0
2017/03/10,19:30:00,20930.8,20930.8,20929.8,20929.8,0
2017/03/10,19:31:00,20929.8,20931.8,20928.8,20930.8,0
2017/03/10,19:32:00,20930.8,20930.8,20929.8,20930.8,0
2017/03/10,19:33:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/10,19:34:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/10,19:35:00,20932.8,20933.8,20931.8,20933.8,0
2017/03/10,19:36:00,20933.8,20933.8,20932.8,20933.8,0
2017/03/10,19:37:00,20932.8,20934.8,20932.8,20934.8,0
2017/03/10,19:38:00,20935.8,20936.8,20933.8,20934.8,0
2017/03/10,19:39:00,20935.8,20935.8,20930.8,20931.8,0
2017/03/10,19:40:00,20931.8,20931.8,20928.8,20929.8,0
2017/03/10,19:41:00,20928.8,20930.8,20928.8,20929.8,0
2017/03/10,19:42:00,20930.8,20930.8,20927.8,20928.8,0
2017/03/10,19:43:00,20927.8,20930.8,20927.8,20930.8,0
2017/03/10,19:44:00,20930.8,20930.8,20927.8,20929.8,0
2017/03/10,19:45:00,20929.8,20929.8,20928.8,20929.8,0
2017/03/10,19:46:00,20929.8,20929.8,20926.8,20926.8,0
2017/03/10,19:47:00,20926.8,20927.8,20925.8,20927.8,0
2017/03/10,19:48:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/10,19:49:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/10,19:50:00,20927.8,20927.8,20925.8,20926.8,0
2017/03/10,19:51:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/10,19:52:00,20927.8,20927.8,20925.8,20926.8,0
2017/03/10,19:53:00,20926.8,20927.8,20926.8,20926.8,0
2017/03/10,19:54:00,20927.8,20929.8,20927.8,20928.8,0
2017/03/10,19:58:00,20928.8,20928.8,20926.8,20928.8,0
2017/03/10,19:59:00,20928.8,20929.8,20928.8,20928.8,0
2017/03/10,20:00:00,20929.8,20932.8,20928.8,20932.8,0
2017/03/10,20:01:00,20933.8,20938.8,20931.8,20937.8,0
2017/03/10,20:02:00,20937.8,20937.8,20932.8,20933.8,0
2017/03/10,20:03:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/10,20:04:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/10,20:05:00,20931.8,20931.8,20928.8,20929.8,0
2017/03/10,20:06:00,20930.8,20930.8,20929.8,20930.8,0
2017/03/10,20:07:00,20930.8,20932.8,20930.8,20932.8,0
2017/03/10,20:08:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/10,20:09:00,20931.8,20936.8,20930.8,20936.8,0
2017/03/10,20:10:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/10,20:11:00,20937.8,20938.8,20937.8,20937.8,0
2017/03/10,20:12:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/10,20:14:00,20937.8,20938.8,20936.8,20937.8,0
2017/03/10,20:15:00,20937.8,20940.8,20936.8,20940.8,0
2017/03/10,20:16:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/10,20:17:00,20940.8,20940.8,20939.8,20940.8,0
2017/03/10,20:18:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/10,20:19:00,20940.8,20943.8,20940.8,20942.8,0
2017/03/10,20:20:00,20942.8,20945.8,20942.8,20944.8,0
2017/03/10,20:22:00,20944.8,20944.8,20940.8,20940.8,0
2017/03/10,20:23:00,20941.8,20942.8,20939.8,20940.8,0
2017/03/10,20:24:00,20940.8,20940.8,20938.8,20938.8,0
2017/03/10,20:25:00,20939.8,20939.8,20939.8,20939.8,0
2017/03/10,20:26:00,20940.8,20941.8,20940.8,20940.8,0
2017/03/10,20:28:00,20941.8,20942.8,20941.8,20942.8,0
2017/03/10,20:30:00,20942.8,20942.8,20941.8,20942.8,0
2017/03/10,20:31:00,20942.8,20943.8,20939.8,20940.8,0
2017/03/10,20:32:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/10,20:33:00,20939.8,20940.8,20938.8,20939.8,0
2017/03/10,20:34:00,20939.8,20940.8,20938.8,20938.8,0
2017/03/10,20:35:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/10,20:36:00,20937.8,20937.8,20935.8,20935.8,0
2017/03/10,20:37:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/10,20:38:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/10,20:39:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/10,20:40:00,20936.8,20937.8,20936.8,20937.8,0
2017/03/10,20:41:00,20936.8,20937.8,20934.8,20934.8,0
2017/03/10,20:42:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/10,20:43:00,20935.8,20936.8,20934.8,20936.8,0
2017/03/10,20:44:00,20936.8,20937.8,20936.8,20936.8,0
2017/03/10,20:45:00,20937.8,20938.8,20937.8,20937.8,0
2017/03/10,20:46:00,20937.8,20938.8,20936.8,20937.8,0
2017/03/10,20:47:00,20938.8,20939.8,20937.8,20937.8,0
2017/03/10,20:48:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/10,20:49:00,20936.8,20937.8,20935.8,20935.8,0
2017/03/10,20:50:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/10,20:51:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/10,20:52:00,20936.8,20937.8,20935.8,20936.8,0
2017/03/10,20:53:00,20937.8,20937.8,20936.8,20936.8,0
2017/03/10,20:54:00,20937.8,20937.8,20937.8,20937.8,0
2017/03/10,20:56:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/10,20:57:00,20938.8,20939.8,20937.8,20938.8,0
2017/03/10,20:58:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/10,20:59:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/10,21:00:00,20938.8,20938.8,20936.8,20937.8,0
2017/03/10,21:01:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/10,21:02:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/10,21:03:00,20935.8,20935.8,20931.8,20932.8,0
2017/03/10,21:04:00,20932.8,20932.8,20929.8,20930.8,0
2017/03/10,21:05:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/10,21:06:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/10,21:08:00,20933.8,20933.8,20932.8,20933.8,0
2017/03/10,21:09:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/10,21:10:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/10,21:12:00,20933.8,20934.8,20932.8,20933.8,0
2017/03/10,21:13:00,20934.8,20934.8,20932.8,20932.8,0
2017/03/10,21:14:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/10,21:16:00,20932.8,20932.8,20932.8,20932.8,0
2017/03/10,21:17:00,20933.8,20933.8,20930.8,20930.8,0
2017/03/10,21:18:00,20930.8,20930.8,20928.8,20928.8,0
2017/03/10,21:19:00,20928.8,20930.8,20927.8,20930.8,0
2017/03/10,21:20:00,20929.8,20932.8,20929.8,20930.8,0
2017/03/10,21:21:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/10,21:22:00,20931.8,20931.8,20929.8,20929.8,0
2017/03/10,21:23:00,20930.8,20930.8,20928.8,20930.8,0
2017/03/10,21:24:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/10,21:25:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/10,21:27:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/10,21:28:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/10,21:29:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/10,21:31:00,20932.8,20934.8,20932.8,20934.8,0
2017/03/10,21:32:00,20935.8,20935.8,20933.8,20934.8,0
2017/03/10,21:33:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/10,21:34:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/10,21:35:00,20933.8,20934.8,20933.8,20934.8,0
2017/03/10,21:36:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/10,21:38:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/10,21:39:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/10,21:40:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/10,21:41:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/10,21:42:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/10,21:43:00,20930.8,20931.8,20928.8,20930.8,0
2017/03/10,21:44:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/10,21:46:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/10,21:47:00,20931.8,20933.8,20930.8,20932.8,0
2017/03/10,21:48:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/10,21:49:00,20933.8,20934.8,20933.8,20933.8,0
2017/03/10,21:50:00,20933.8,20933.8,20930.8,20930.8,0
2017/03/10,21:51:00,20930.8,20930.8,20928.8,20929.8,0
2017/03/10,21:52:00,20929.8,20929.8,20927.8,20928.8,0
2017/03/10,21:53:00,20928.8,20928.8,20924.8,20924.8,0
2017/03/10,21:54:00,20925.8,20925.8,20924.8,20925.8,0
2017/03/10,21:55:00,20926.8,20927.8,20926.8,20926.8,0
2017/03/10,21:56:00,20927.8,20927.8,20924.8,20926.8,0
2017/03/10,21:57:00,20927.8,20928.8,20926.8,20927.8,0
2017/03/10,21:58:00,20928.8,20929.8,20927.8,20928.8,0
2017/03/10,21:59:00,20928.8,20930.8,20926.8,20927.8,0
2017/03/10,22:00:00,20927.8,20928.8,20926.8,20928.8,0
2017/03/10,22:01:00,20928.8,20928.8,20927.8,20928.8,0
2017/03/10,22:02:00,20929.8,20929.8,20926.8,20927.8,0
2017/03/10,22:03:00,20927.8,20927.8,20925.8,20926.8,0
2017/03/10,22:04:00,20926.8,20926.8,20923.8,20925.8,0
2017/03/10,22:05:00,20926.8,20926.8,20924.8,20925.8,0
2017/03/10,22:06:00,20926.8,20926.8,20925.8,20925.8,0
2017/03/10,22:07:00,20926.8,20926.8,20925.8,20925.8,0
2017/03/10,22:08:00,20925.8,20925.8,20921.8,20922.8,0
2017/03/10,22:09:00,20923.8,20924.8,20922.8,20923.8,0
2017/03/10,22:10:00,20924.8,20926.8,20923.8,20925.8,0
2017/03/10,22:11:00,20925.8,20926.8,20925.8,20925.8,0
2017/03/10,22:12:00,20926.8,20927.8,20925.8,20926.8,0
2017/03/10,22:13:00,20926.8,20928.8,20924.8,20926.8,0
2017/03/10,22:14:00,20927.8,20932.8,20927.8,20931.8,0
2017/03/10,22:15:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/10,22:16:00,20931.8,20933.8,20931.8,20932.8,0
2017/03/10,22:17:00,20932.8,20933.8,20929.8,20933.8,0
2017/03/10,22:18:00,20933.8,20934.8,20931.8,20933.8,0
2017/03/10,22:19:00,20932.8,20935.8,20931.8,20934.8,0
2017/03/10,22:20:00,20934.8,20937.8,20933.8,20934.8,0
2017/03/10,22:21:00,20934.8,20934.8,20932.8,20933.8,0
2017/03/10,22:22:00,20934.8,20935.8,20933.8,20934.8,0
2017/03/10,22:23:00,20935.8,20935.8,20933.8,20934.8,0
2017/03/10,22:24:00,20934.8,20934.8,20929.8,20931.8,0
2017/03/10,22:25:00,20932.8,20932.8,20926.8,20928.8,0
2017/03/10,22:26:00,20929.8,20936.8,20929.8,20933.8,0
2017/03/10,22:27:00,20936.8,20942.8,20935.8,20941.8,0
2017/03/10,22:28:00,20940.8,20941.8,20939.8,20939.8,0
2017/03/10,22:29:00,20939.8,20940.8,20936.8,20940.8,0
2017/03/10,22:30:00,20940.8,20940.8,20931.8,20935.8,0
2017/03/10,22:31:00,20935.8,20979.8,20935.8,20958.8,0
2017/03/10,22:32:00,20957.8,20962.8,20953.8,20955.8,0
2017/03/10,22:33:00,20956.8,20960.8,20949.8,20953.8,0
2017/03/10,22:34:00,20952.8,20957.8,20951.8,20957.8,0
2017/03/10,22:35:00,20957.8,20957.8,20949.8,20955.8,0
2017/03/10,22:36:00,20956.8,20962.8,20955.8,20959.8,0
2017/03/10,22:37:00,20960.8,20968.8,20959.8,20966.8,0
2017/03/10,22:38:00,20967.8,20967.8,20955.8,20963.8,0
2017/03/10,22:39:00,20964.8,20968.8,20962.8,20962.8,0
2017/03/10,22:40:00,20963.8,20966.8,20954.8,20959.8,0
2017/03/10,22:41:00,20960.8,20962.8,20959.8,20959.8,0
2017/03/10,22:42:00,20960.8,20970.8,20960.8,20969.8,0
2017/03/10,22:43:00,20969.8,20973.8,20962.8,20964.8,0
2017/03/10,22:44:00,20964.8,20966.8,20963.8,20964.8,0
2017/03/10,22:45:00,20964.8,20965.8,20960.8,20962.8,0
2017/03/10,22:46:00,20961.8,20963.8,20958.8,20958.8,0
2017/03/10,22:47:00,20958.8,20966.8,20956.8,20965.8,0
2017/03/10,22:48:00,20965.8,20976.8,20964.8,20968.8,0
2017/03/10,22:49:00,20967.8,20969.8,20967.8,20969.8,0
2017/03/10,22:50:00,20969.8,20969.8,20968.8,20969.8,0
2017/03/10,22:51:00,20969.8,20969.8,20963.8,20964.8,0
2017/03/10,22:52:00,20964.8,20965.8,20960.8,20963.8,0
2017/03/10,22:53:00,20963.8,20964.8,20961.8,20962.8,0
2017/03/10,22:54:00,20962.8,20963.8,20962.8,20963.8,0
2017/03/10,22:55:00,20963.8,20964.8,20962.8,20963.8,0
2017/03/10,22:56:00,20964.8,20964.8,20962.8,20963.8,0
2017/03/10,22:57:00,20963.8,20966.8,20961.8,20966.8,0
2017/03/10,22:58:00,20966.8,20967.8,20961.8,20966.8,0
2017/03/10,22:59:00,20966.8,20967.8,20962.8,20964.8,0
2017/03/10,23:00:00,20965.8,20966.8,20964.8,20965.8,0
2017/03/10,23:01:00,20966.8,20966.8,20962.8,20962.8,0
2017/03/10,23:02:00,20963.8,20964.8,20962.8,20963.8,0
2017/03/10,23:03:00,20964.8,20965.8,20961.8,20962.8,0
2017/03/10,23:04:00,20962.8,20963.8,20957.8,20958.8,0
2017/03/10,23:05:00,20958.8,20959.8,20952.8,20955.8,0
2017/03/10,23:06:00,20955.8,20956.8,20951.8,20953.8,0
2017/03/10,23:07:00,20953.8,20954.8,20949.8,20950.8,0
2017/03/10,23:08:00,20950.8,20950.8,20943.8,20949.8,0
2017/03/10,23:09:00,20950.8,20950.8,20946.8,20948.8,0
2017/03/10,23:10:00,20949.8,20953.8,20942.8,20943.8,0
2017/03/10,23:11:00,20943.8,20946.8,20941.8,20944.8,0
2017/03/10,23:12:00,20945.8,20950.8,20944.8,20948.8,0
2017/03/10,23:13:00,20949.8,20949.8,20946.8,20947.8,0
2017/03/10,23:14:00,20947.8,20948.8,20944.8,20947.8,0
2017/03/10,23:15:00,20947.8,20949.8,20946.8,20949.8,0
2017/03/10,23:16:00,20950.8,20952.8,20949.8,20950.8,0
2017/03/10,23:17:00,20950.8,20952.8,20949.8,20950.8,0
2017/03/10,23:18:00,20951.8,20952.8,20948.8,20952.8,0
2017/03/10,23:19:00,20952.8,20955.8,20951.8,20951.8,0
2017/03/10,23:20:00,20951.8,20952.8,20949.8,20952.8,0
2017/03/10,23:21:00,20954.8,20956.8,20953.8,20956.8,0
2017/03/10,23:22:00,20956.8,20956.8,20953.8,20954.8,0
2017/03/10,23:23:00,20955.8,20955.8,20953.8,20953.8,0
2017/03/10,23:24:00,20953.8,20953.8,20947.8,20948.8,0
2017/03/10,23:25:00,20949.8,20952.8,20949.8,20951.8,0
2017/03/10,23:26:00,20950.8,20951.8,20949.8,20950.8,0
2017/03/10,23:27:00,20951.8,20953.8,20950.8,20952.8,0
2017/03/10,23:28:00,20952.8,20952.8,20949.8,20950.8,0
2017/03/10,23:29:00,20950.8,20954.8,20950.8,20953.8,0
2017/03/10,23:30:00,20954.8,20954.8,20947.8,20948.8,0
2017/03/10,23:31:00,20948.8,20956.8,20936.8,20938.8,0
2017/03/10,23:32:00,20939.8,20940.8,20932.8,20935.8,0
2017/03/10,23:33:00,20935.8,20935.8,20925.8,20929.8,0
2017/03/10,23:34:00,20929.8,20937.8,20927.8,20932.8,0
2017/03/10,23:35:00,20932.8,20932.8,20922.8,20922.8,0
2017/03/10,23:36:00,20922.8,20922.8,20912.8,20914.8,0
2017/03/10,23:37:00,20914.8,20918.8,20901.8,20911.8,0
2017/03/10,23:38:00,20911.8,20913.8,20907.8,20911.8,0
2017/03/10,23:39:00,20911.8,20916.8,20909.8,20915.8,0
2017/03/10,23:40:00,20915.8,20915.8,20899.8,20899.8,0
2017/03/10,23:41:00,20900.8,20900.8,20879.8,20891.8,0
2017/03/10,23:42:00,20891.8,20898.8,20890.8,20897.8,0
2017/03/10,23:43:00,20896.8,20908.8,20895.8,20906.8,0
2017/03/10,23:44:00,20906.8,20906.8,20897.8,20901.8,0
2017/03/10,23:45:00,20902.8,20902.8,20885.8,20886.8,0
2017/03/10,23:46:00,20887.8,20893.8,20882.8,20892.8,0
2017/03/10,23:47:00,20892.8,20897.9,20889.8,20895.9,0
2017/03/10,23:48:00,20895.9,20895.9,20888.9,20894.9,0
2017/03/10,23:49:00,20894.9,20907.1,20894.9,20906.1,0
2017/03/10,23:50:00,20906.1,20907.1,20900.1,20903.1,0
2017/03/10,23:51:00,20903.1,20908.2,20900.1,20905.2,0
2017/03/10,23:52:00,20905.2,20909.3,20904.2,20908.3,0
2017/03/10,23:53:00,20909.3,20915.3,20906.3,20915.3,0
2017/03/10,23:54:00,20915.3,20916.3,20910.3,20913.3,0
2017/03/10,23:55:00,20914.3,20928.3,20913.3,20922.3,0
2017/03/10,23:56:00,20923.3,20923.3,20916.4,20917.4,0
2017/03/10,23:57:00,20916.4,20924.4,20914.4,20921.4,0
2017/03/10,23:58:00,20922.4,20924.4,20916.6,20918.6,0
2017/03/10,23:59:00,20919.6,20924.7,20918.6,20919.7,0
2017/03/11,00:00:00,20920.7,20932.7,20919.7,20924.7,0
2017/03/11,00:01:00,20923.7,20929.8,20922.7,20924.8,0
2017/03/11,00:02:00,20924.8,20929.8,20923.8,20928.8,0
2017/03/11,00:03:00,20928.8,20933.8,20925.8,20927.8,0
2017/03/11,00:04:00,20927.8,20927.9,20918.9,20920.9,0
2017/03/11,00:05:00,20920.9,20932.1,20919.9,20926.1,0
2017/03/11,00:06:00,20927.1,20927.1,20920.1,20922.1,0
2017/03/11,00:07:00,20923.1,20923.1,20917.2,20919.2,0
2017/03/11,00:08:00,20920.2,20923.2,20917.2,20920.2,0
2017/03/11,00:09:00,20921.2,20926.3,20919.3,20924.3,0
2017/03/11,00:10:00,20925.3,20933.3,20925.3,20933.3,0
2017/03/11,00:11:00,20934.3,20940.3,20933.3,20936.3,0
2017/03/11,00:12:00,20936.3,20937.3,20915.4,20916.4,0
2017/03/11,00:13:00,20916.4,20919.4,20911.4,20914.4,0
2017/03/11,00:14:00,20914.4,20923.6,20913.4,20923.6,0
2017/03/11,00:15:00,20923.6,20925.6,20919.6,20923.6,0
2017/03/11,00:16:00,20924.6,20935.7,20923.6,20930.7,0
2017/03/11,00:17:00,20931.7,20933.7,20928.7,20932.7,0
2017/03/11,00:18:00,20932.7,20932.8,20924.8,20927.8,0
2017/03/11,00:19:00,20927.8,20933.8,20926.8,20929.8,0
2017/03/11,00:20:00,20928.8,20934.8,20928.8,20933.8,0
2017/03/11,00:21:00,20934.8,20936.8,20931.8,20932.8,0
2017/03/11,00:22:00,20933.8,20933.8,20922.9,20924.9,0
2017/03/11,00:23:00,20924.9,20926.9,20920.9,20923.9,0
2017/03/11,00:24:00,20923.9,20928.1,20922.9,20925.1,0
2017/03/11,00:25:00,20925.1,20925.1,20917.1,20918.1,0
2017/03/11,00:26:00,20919.1,20922.2,20918.1,20920.2,0
2017/03/11,00:27:00,20919.2,20923.2,20918.2,20920.2,0
2017/03/11,00:28:00,20919.2,20920.3,20916.3,20920.3,0
2017/03/11,00:29:00,20920.3,20922.3,20916.3,20918.3,0
2017/03/11,00:30:00,20918.3,20918.3,20912.3,20912.3,0
2017/03/11,00:31:00,20913.3,20913.3,20903.3,20905.3,0
2017/03/11,00:32:00,20905.3,20914.3,20904.3,20908.3,0
2017/03/11,00:33:00,20908.3,20908.3,20900.4,20901.4,0
2017/03/11,00:34:00,20901.4,20905.4,20892.4,20897.4,0
2017/03/11,00:35:00,20897.4,20905.6,20894.6,20895.6,0
2017/03/11,00:36:00,20896.6,20900.6,20893.6,20895.6,0
2017/03/11,00:37:00,20896.6,20899.7,20894.7,20895.7,0
2017/03/11,00:38:00,20895.7,20896.7,20888.7,20893.7,0
2017/03/11,00:39:00,20894.7,20894.7,20885.7,20887.7,0
2017/03/11,00:40:00,20887.7,20893.8,20879.8,20880.8,0
2017/03/11,00:41:00,20881.8,20882.8,20859.8,20869.8,0
2017/03/11,00:42:00,20870.8,20871.8,20862.8,20869.8,0
2017/03/11,00:43:00,20868.8,20874.8,20867.8,20870.8,0
2017/03/11,00:44:00,20869.8,20884.8,20868.8,20878.8,0
2017/03/11,00:45:00,20878.8,20883.9,20877.8,20882.9,0
2017/03/11,00:46:00,20882.9,20888.9,20881.9,20885.9,0
2017/03/11,00:47:00,20886.9,20888.9,20883.9,20884.9,0
2017/03/11,00:48:00,20885.9,20885.9,20877.9,20880.9,0
2017/03/11,00:49:00,20880.9,20884.1,20878.9,20883.1,0
2017/03/11,00:50:00,20883.1,20883.1,20870.1,20874.1,0
2017/03/11,00:51:00,20874.1,20880.2,20873.1,20880.2,0
2017/03/11,00:52:00,20880.2,20886.2,20878.2,20881.2,0
2017/03/11,00:53:00,20880.2,20884.2,20879.2,20881.2,0
2017/03/11,00:54:00,20881.2,20886.2,20880.2,20881.2,0
2017/03/11,00:55:00,20882.2,20883.3,20877.3,20883.3,0
2017/03/11,00:56:00,20883.3,20883.3,20873.3,20878.3,0
2017/03/11,00:57:00,20879.3,20879.3,20874.3,20874.3,0
2017/03/11,00:58:00,20874.3,20875.3,20871.3,20873.3,0
2017/03/11,00:59:00,20874.3,20876.4,20871.4,20873.4,0
2017/03/11,01:00:00,20874.4,20875.4,20859.4,20861.4,0
2017/03/11,01:01:00,20861.4,20878.4,20858.4,20877.4,0
2017/03/11,01:02:00,20876.4,20878.6,20864.6,20867.6,0
2017/03/11,01:03:00,20868.6,20870.6,20857.6,20862.6,0
2017/03/11,01:04:00,20863.6,20863.6,20850.6,20851.6,0
2017/03/11,01:05:00,20851.6,20858.7,20850.7,20850.7,0
2017/03/11,01:06:00,20851.7,20860.7,20847.7,20860.7,0
2017/03/11,01:07:00,20859.7,20860.8,20852.8,20859.8,0
2017/03/11,01:08:00,20858.8,20861.8,20855.8,20859.8,0
2017/03/11,01:09:00,20859.8,20870.8,20858.8,20868.8,0
2017/03/11,01:10:00,20868.8,20873.8,20867.8,20872.8,0
2017/03/11,01:11:00,20873.8,20873.8,20865.9,20868.9,0
2017/03/11,01:12:00,20868.9,20870.9,20865.9,20866.9,0
2017/03/11,01:13:00,20867.9,20873.1,20859.1,20860.1,0
2017/03/11,01:14:00,20860.1,20865.1,20857.1,20862.1,0
2017/03/11,01:15:00,20863.1,20868.2,20862.1,20868.2,0
2017/03/11,01:16:00,20868.2,20874.2,20865.2,20874.2,0
2017/03/11,01:17:00,20875.2,20878.2,20871.1,20873.1,0
2017/03/11,01:18:00,20874.1,20883.1,20873.1,20881.1,0
2017/03/11,01:19:00,20882.1,20882.1,20877.1,20878.1,0
2017/03/11,01:20:00,20879.1,20880.1,20873.1,20876.1,0
2017/03/11,01:21:00,20877.1,20880.1,20873.9,20878.9,0
2017/03/11,01:22:00,20878.9,20879.9,20875.9,20876.9,0
2017/03/11,01:23:00,20876.9,20878.9,20872.9,20876.9,0
2017/03/11,01:24:00,20876.9,20886.9,20875.9,20886.9,0
2017/03/11,01:25:00,20885.9,20891.9,20882.9,20889.9,0
2017/03/11,01:26:00,20889.9,20894.9,20888.9,20893.9,0
2017/03/11,01:27:00,20894.9,20894.9,20891.9,20893.9,0
2017/03/11,01:28:00,20894.9,20900.8,20891.8,20897.8,0
2017/03/11,01:29:00,20897.8,20899.8,20893.8,20895.8,0
2017/03/11,01:30:00,20896.8,20897.8,20894.8,20895.8,0
2017/03/11,01:31:00,20896.8,20900.8,20895.8,20896.8,0
2017/03/11,01:32:00,20896.8,20896.8,20889.8,20891.8,0
2017/03/11,01:33:00,20890.8,20896.8,20890.8,20894.8,0
2017/03/11,01:34:00,20894.8,20894.8,20889.8,20890.8,0
2017/03/11,01:35:00,20889.8,20891.8,20883.8,20888.8,0
2017/03/11,01:36:00,20889.8,20890.8,20883.8,20885.8,0
2017/03/11,01:37:00,20885.8,20892.8,20882.8,20892.8,0
2017/03/11,01:38:00,20892.8,20893.8,20888.8,20893.8,0
2017/03/11,01:39:00,20894.8,20895.7,20891.7,20894.7,0
2017/03/11,01:40:00,20894.7,20894.7,20887.7,20887.7,0
2017/03/11,01:41:00,20888.7,20889.7,20884.7,20884.7,0
2017/03/11,01:42:00,20885.7,20888.7,20882.7,20885.7,0
2017/03/11,01:43:00,20885.7,20889.7,20884.7,20886.7,0
2017/03/11,01:44:00,20885.7,20886.6,20882.6,20885.6,0
2017/03/11,01:45:00,20886.6,20887.6,20876.6,20877.6,0
2017/03/11,01:46:00,20878.6,20880.6,20868.6,20869.6,0
2017/03/11,01:47:00,20870.6,20876.6,20867.6,20874.6,0
2017/03/11,01:48:00,20874.6,20879.4,20874.4,20879.4,0
2017/03/11,01:49:00,20879.4,20883.4,20878.4,20880.4,0
2017/03/11,01:50:00,20879.4,20882.4,20877.4,20878.4,0
2017/03/11,01:51:00,20879.4,20881.4,20875.4,20875.4,0
2017/03/11,01:52:00,20876.4,20879.4,20875.4,20879.4,0
2017/03/11,01:53:00,20880.4,20881.4,20877.4,20879.4,0
2017/03/11,01:54:00,20879.4,20882.3,20877.4,20881.3,0
2017/03/11,01:55:00,20882.3,20884.4,20877.4,20882.4,0
2017/03/11,01:56:00,20881.4,20886.3,20881.3,20885.3,0
2017/03/11,01:57:00,20885.3,20893.3,20884.3,20890.3,0
2017/03/11,01:58:00,20889.3,20890.3,20885.3,20886.3,0
2017/03/11,01:59:00,20886.3,20887.3,20880.3,20881.3,0
2017/03/11,02:00:00,20882.3,20883.3,20879.3,20881.3,0
2017/03/11,02:01:00,20882.3,20882.3,20880.3,20880.3,0
2017/03/11,02:02:00,20879.3,20882.3,20876.3,20877.3,0
2017/03/11,02:03:00,20878.3,20878.3,20871.3,20873.3,0
2017/03/11,02:04:00,20874.3,20874.3,20871.3,20874.3,0
2017/03/11,02:05:00,20875.3,20875.3,20868.3,20868.3,0
2017/03/11,02:06:00,20869.3,20870.3,20868.3,20869.3,0
2017/03/11,02:07:00,20869.3,20869.3,20866.3,20867.3,0
2017/03/11,02:08:00,20867.3,20871.3,20867.3,20870.3,0
2017/03/11,02:09:00,20870.3,20879.3,20869.3,20876.3,0
2017/03/11,02:10:00,20876.3,20881.3,20876.3,20879.3,0
2017/03/11,02:11:00,20880.3,20882.3,20878.3,20879.3,0
2017/03/11,02:12:00,20880.3,20880.3,20877.3,20878.3,0
2017/03/11,02:13:00,20878.3,20881.3,20876.3,20877.3,0
2017/03/11,02:14:00,20878.3,20884.3,20877.3,20883.3,0
2017/03/11,02:15:00,20884.3,20885.3,20881.3,20884.3,0
2017/03/11,02:16:00,20885.3,20889.3,20882.3,20888.3,0
2017/03/11,02:17:00,20888.3,20893.3,20886.3,20891.3,0
2017/03/11,02:18:00,20891.3,20892.3,20882.3,20883.3,0
2017/03/11,02:19:00,20883.3,20887.3,20880.3,20886.3,0
2017/03/11,02:20:00,20886.3,20886.3,20881.3,20884.3,0
2017/03/11,02:21:00,20885.3,20887.3,20883.3,20887.3,0
2017/03/11,02:22:00,20887.3,20887.3,20885.3,20886.3,0
2017/03/11,02:23:00,20887.3,20889.3,20885.3,20886.3,0
2017/03/11,02:24:00,20887.3,20891.3,20886.3,20891.3,0
2017/03/11,02:25:00,20891.3,20892.3,20889.3,20892.3,0
2017/03/11,02:26:00,20892.3,20894.3,20887.3,20890.3,0
2017/03/11,02:27:00,20890.3,20891.3,20888.3,20889.3,0
2017/03/11,02:28:00,20888.3,20893.3,20888.3,20893.3,0
2017/03/11,02:29:00,20893.3,20893.3,20889.3,20891.3,0
2017/03/11,02:30:00,20892.3,20893.3,20888.2,20890.2,0
2017/03/11,02:31:00,20890.2,20890.2,20887.2,20887.2,0
2017/03/11,02:32:00,20887.2,20887.2,20882.2,20883.2,0
2017/03/11,02:33:00,20884.2,20885.2,20882.2,20882.2,0
2017/03/11,02:34:00,20883.2,20884.2,20879.2,20879.2,0
2017/03/11,02:35:00,20880.2,20881.2,20878.2,20878.2,0
2017/03/11,02:36:00,20878.2,20878.2,20874.2,20874.2,0
2017/03/11,02:37:00,20873.2,20876.2,20871.2,20874.2,0
2017/03/11,02:38:00,20875.2,20877.2,20874.2,20876.2,0
2017/03/11,02:39:00,20877.2,20878.2,20875.2,20876.2,0
2017/03/11,02:40:00,20875.2,20876.2,20875.2,20875.2,0
2017/03/11,02:41:00,20874.2,20875.2,20873.2,20873.2,0
2017/03/11,02:42:00,20874.2,20874.2,20869.2,20871.2,0
2017/03/11,02:43:00,20872.2,20873.2,20866.1,20867.1,0
2017/03/11,02:44:00,20866.1,20869.1,20864.1,20864.1,0
2017/03/11,02:45:00,20865.1,20870.1,20863.1,20869.1,0
2017/03/11,02:46:00,20868.1,20873.1,20868.1,20869.1,0
2017/03/11,02:47:00,20870.1,20871.1,20868.1,20870.1,0
2017/03/11,02:48:00,20871.1,20873.1,20870.1,20871.1,0
2017/03/11,02:49:00,20872.1,20872.1,20869.1,20869.1,0
2017/03/11,02:50:00,20870.1,20872.1,20868.1,20871.1,0
2017/03/11,02:51:00,20870.1,20871.1,20867.1,20867.1,0
2017/03/11,02:52:00,20867.1,20868.1,20858.1,20858.1,0
2017/03/11,02:53:00,20857.1,20858.1,20849.1,20850.1,0
2017/03/11,02:54:00,20850.1,20850.1,20843.1,20844.1,0
2017/03/11,02:55:00,20845.1,20850.1,20841.1,20849.1,0
2017/03/11,02:56:00,20850.1,20851.1,20845.1,20848.1,0
2017/03/11,02:57:00,20849.1,20849.1,20841.1,20842.1,0
2017/03/11,02:58:00,20843.1,20849.1,20837.1,20849.1,0
2017/03/11,02:59:00,20849.1,20854.1,20849.1,20854.1,0
2017/03/11,03:00:00,20854.1,20861.9,20852.9,20859.9,0
2017/03/11,03:01:00,20860.9,20865.9,20859.9,20861.9,0
2017/03/11,03:02:00,20861.9,20861.9,20855.9,20858.9,0
2017/03/11,03:03:00,20859.9,20861.9,20855.9,20859.9,0
2017/03/11,03:04:00,20860.9,20860.9,20855.9,20856.9,0
2017/03/11,03:05:00,20857.9,20858.8,20852.8,20852.8,0
2017/03/11,03:06:00,20853.8,20853.8,20848.8,20850.8,0
2017/03/11,03:07:00,20850.8,20851.8,20841.8,20842.8,0
2017/03/11,03:08:00,20842.8,20842.8,20831.8,20832.8,0
2017/03/11,03:09:00,20831.8,20843.8,20829.8,20840.8,0
2017/03/11,03:10:00,20841.8,20843.8,20838.8,20843.8,0
2017/03/11,03:11:00,20844.8,20849.8,20842.8,20848.8,0
2017/03/11,03:12:00,20849.8,20851.8,20839.8,20841.8,0
2017/03/11,03:13:00,20841.8,20848.8,20840.8,20846.8,0
2017/03/11,03:14:00,20845.8,20848.8,20842.8,20848.8,0
2017/03/11,03:15:00,20849.8,20851.8,20847.8,20848.8,0
2017/03/11,03:16:00,20848.8,20851.8,20847.8,20850.8,0
2017/03/11,03:17:00,20851.8,20853.8,20848.8,20853.8,0
2017/03/11,03:18:00,20852.8,20857.8,20852.8,20855.8,0
2017/03/11,03:19:00,20856.8,20859.8,20854.8,20855.8,0
2017/03/11,03:20:00,20854.8,20856.8,20853.8,20854.8,0
2017/03/11,03:21:00,20854.8,20859.8,20853.8,20855.8,0
2017/03/11,03:22:00,20855.8,20856.8,20852.8,20852.8,0
2017/03/11,03:23:00,20853.8,20856.8,20852.8,20852.8,0
2017/03/11,03:24:00,20852.8,20856.8,20851.8,20856.8,0
2017/03/11,03:25:00,20856.8,20857.8,20854.8,20855.8,0
2017/03/11,03:26:00,20855.8,20855.8,20850.7,20850.7,0
2017/03/11,03:27:00,20851.7,20855.7,20850.7,20854.7,0
2017/03/11,03:28:00,20855.7,20856.7,20853.7,20853.7,0
2017/03/11,03:29:00,20853.7,20856.7,20852.7,20853.7,0
2017/03/11,03:30:00,20854.7,20854.7,20850.7,20853.7,0
2017/03/11,03:31:00,20854.7,20858.7,20854.7,20855.7,0
2017/03/11,03:32:00,20855.7,20856.6,20850.6,20851.6,0
2017/03/11,03:33:00,20851.6,20854.6,20847.6,20851.6,0
2017/03/11,03:34:00,20850.6,20850.6,20846.7,20847.7,0
2017/03/11,03:35:00,20847.7,20847.7,20840.7,20843.7,0
2017/03/11,03:36:00,20842.7,20849.7,20842.7,20848.7,0
2017/03/11,03:37:00,20849.7,20855.7,20848.7,20851.7,0
2017/03/11,03:38:00,20851.7,20854.7,20848.7,20852.7,0
2017/03/11,03:39:00,20852.7,20854.7,20848.7,20849.7,0
2017/03/11,03:40:00,20850.7,20851.7,20848.7,20851.7,0
2017/03/11,03:41:00,20852.7,20853.6,20850.6,20852.6,0
2017/03/11,03:42:00,20853.6,20856.6,20851.6,20856.6,0
2017/03/11,03:43:00,20857.6,20858.6,20855.6,20855.6,0
2017/03/11,03:44:00,20856.6,20858.6,20855.6,20856.6,0
2017/03/11,03:45:00,20857.6,20857.6,20852.6,20854.6,0
2017/03/11,03:46:00,20855.6,20861.6,20854.6,20857.6,0
2017/03/11,03:47:00,20857.6,20863.6,20856.6,20863.6,0
2017/03/11,03:48:00,20863.6,20871.6,20862.6,20870.6,0
2017/03/11,03:49:00,20871.6,20875.6,20868.6,20869.6,0
2017/03/11,03:50:00,20869.6,20871.6,20867.6,20867.6,0
2017/03/11,03:51:00,20867.6,20869.6,20863.6,20866.6,0
2017/03/11,03:52:00,20866.6,20873.6,20865.6,20869.6,0
2017/03/11,03:53:00,20869.6,20874.6,20866.6,20874.6,0
2017/03/11,03:54:00,20875.6,20878.6,20874.6,20875.6,0
2017/03/11,03:55:00,20876.6,20878.6,20875.6,20877.6,0
2017/03/11,03:56:00,20877.6,20878.6,20875.6,20876.6,0
2017/03/11,03:57:00,20876.6,20876.6,20873.6,20875.6,0
2017/03/11,03:58:00,20876.6,20877.6,20870.6,20871.6,0
2017/03/11,03:59:00,20872.6,20875.6,20870.6,20874.6,0
2017/03/11,04:00:00,20874.6,20877.7,20872.7,20873.7,0
2017/03/11,04:01:00,20874.7,20879.7,20872.7,20873.7,0
2017/03/11,04:02:00,20873.7,20873.7,20866.7,20867.7,0
2017/03/11,04:03:00,20868.7,20868.7,20864.7,20866.7,0
2017/03/11,04:04:00,20867.7,20867.7,20863.7,20866.7,0
2017/03/11,04:05:00,20866.7,20869.7,20864.7,20867.7,0
2017/03/11,04:06:00,20867.7,20868.7,20862.7,20864.7,0
2017/03/11,04:07:00,20865.7,20869.7,20864.7,20867.7,0
2017/03/11,04:08:00,20868.7,20869.7,20864.7,20867.7,0
2017/03/11,04:09:00,20867.7,20867.7,20864.7,20864.7,0
2017/03/11,04:10:00,20865.7,20868.7,20865.7,20867.7,0
2017/03/11,04:11:00,20868.7,20875.7,20868.7,20875.7,0
2017/03/11,04:12:00,20875.7,20875.7,20869.6,20870.6,0
2017/03/11,04:13:00,20871.6,20873.6,20870.6,20871.6,0
2017/03/11,04:14:00,20872.6,20873.6,20870.6,20872.6,0
2017/03/11,04:15:00,20873.6,20880.7,20872.6,20880.7,0
2017/03/11,04:16:00,20881.7,20881.7,20876.6,20879.6,0
2017/03/11,04:17:00,20880.6,20886.6,20879.6,20886.6,0
2017/03/11,04:18:00,20886.6,20889.6,20882.6,20883.6,0
2017/03/11,04:19:00,20884.6,20884.6,20880.6,20882.6,0
2017/03/11,04:20:00,20883.6,20884.6,20879.6,20882.6,0
2017/03/11,04:21:00,20882.6,20883.6,20881.6,20883.6,0
2017/03/11,04:22:00,20884.6,20888.6,20883.6,20887.6,0
2017/03/11,04:23:00,20887.6,20890.4,20886.4,20887.4,0
2017/03/11,04:24:00,20887.4,20892.4,20887.4,20890.4,0
2017/03/11,04:25:00,20890.4,20890.4,20884.4,20888.4,0
2017/03/11,04:26:00,20889.4,20891.4,20888.4,20890.4,0
2017/03/11,04:27:00,20891.4,20893.4,20887.4,20888.4,0
2017/03/11,04:28:00,20888.4,20891.4,20887.4,20888.4,0
2017/03/11,04:29:00,20887.4,20891.4,20884.4,20891.4,0
2017/03/11,04:30:00,20891.4,20891.4,20886.4,20889.4,0
2017/03/11,04:31:00,20890.4,20890.4,20884.4,20884.4,0
2017/03/11,04:32:00,20884.4,20884.4,20879.4,20882.4,0
2017/03/11,04:33:00,20882.4,20885.6,20881.4,20883.6,0
2017/03/11,04:34:00,20884.6,20885.6,20882.6,20883.6,0
2017/03/11,04:35:00,20884.6,20884.6,20881.6,20884.6,0
2017/03/11,04:36:00,20884.6,20887.6,20881.6,20887.6,0
2017/03/11,04:37:00,20886.6,20895.6,20886.6,20891.6,0
2017/03/11,04:38:00,20892.6,20896.6,20892.6,20894.6,0
2017/03/11,04:39:00,20895.6,20898.6,20894.6,20896.6,0
2017/03/11,04:40:00,20897.6,20898.7,20894.7,20894.7,0
2017/03/11,04:41:00,20894.7,20896.7,20893.7,20896.7,0
2017/03/11,04:42:00,20896.7,20896.7,20891.7,20892.7,0
2017/03/11,04:43:00,20893.7,20893.8,20890.8,20893.8,0
2017/03/11,04:44:00,20892.8,20895.8,20891.8,20892.8,0
2017/03/11,04:45:00,20892.8,20897.8,20892.8,20897.8,0
2017/03/11,04:46:00,20897.8,20897.8,20893.8,20896.8,0
2017/03/11,04:47:00,20896.8,20896.8,20891.8,20892.8,0
2017/03/11,04:48:00,20892.8,20894.8,20890.8,20891.8,0
2017/03/11,04:49:00,20891.8,20891.8,20887.8,20890.8,0
2017/03/11,04:50:00,20891.8,20893.9,20890.8,20890.9,0
2017/03/11,04:51:00,20891.9,20893.9,20890.9,20892.9,0
2017/03/11,04:52:00,20893.9,20896.9,20892.9,20896.9,0
2017/03/11,04:53:00,20895.9,20896.9,20892.9,20894.9,0
2017/03/11,04:54:00,20895.1,20898.1,20895.1,20896.1,0
2017/03/11,04:55:00,20897.1,20897.1,20887.1,20887.1,0
2017/03/11,04:56:00,20888.1,20892.1,20887.1,20889.1,0
2017/03/11,04:57:00,20890.1,20894.2,20890.1,20892.2,0
2017/03/11,04:58:00,20893.2,20894.2,20892.2,20892.2,0
2017/03/11,04:59:00,20893.2,20895.2,20890.2,20890.2,0
2017/03/11,05:00:00,20891.2,20894.3,20890.2,20892.3,0
2017/03/11,05:01:00,20892.3,20898.3,20891.3,20897.3,0
2017/03/11,05:02:00,20898.3,20905.3,20898.3,20904.3,0
2017/03/11,05:03:00,20904.3,20904.3,20898.3,20899.3,0
2017/03/11,05:04:00,20899.3,20900.3,20897.3,20899.3,0
2017/03/11,05:05:00,20899.3,20899.3,20898.3,20899.3,0
2017/03/11,05:06:00,20899.3,20901.3,20896.3,20899.3,0
2017/03/11,05:07:00,20899.3,20899.3,20893.3,20896.3,0
2017/03/11,05:08:00,20895.3,20896.3,20890.3,20892.3,0
2017/03/11,05:09:00,20893.3,20894.3,20892.3,20892.3,0
2017/03/11,05:10:00,20892.3,20893.3,20891.3,20892.3,0
2017/03/11,05:11:00,20893.3,20893.3,20891.3,20893.3,0
2017/03/11,05:12:00,20892.3,20895.3,20892.3,20894.3,0
2017/03/11,05:13:00,20895.3,20897.4,20894.4,20896.4,0
2017/03/11,05:14:00,20895.4,20897.4,20895.4,20896.4,0
2017/03/11,05:15:00,20897.4,20898.4,20895.4,20898.4,0
2017/03/11,05:16:00,20899.4,20899.6,20898.4,20899.6,0
2017/03/11,05:17:00,20899.6,20901.6,20897.6,20897.6,0
2017/03/11,05:18:00,20897.6,20897.6,20892.6,20894.6,0
2017/03/11,05:19:00,20893.6,20894.7,20892.7,20893.7,0
2017/03/11,05:20:00,20893.7,20897.7,20892.7,20897.7,0
2017/03/11,05:21:00,20897.7,20899.7,20896.7,20899.7,0
2017/03/11,05:22:00,20900.7,20902.7,20899.7,20901.7,0
2017/03/11,05:23:00,20901.8,20901.8,20897.8,20899.8,0
2017/03/11,05:24:00,20900.8,20901.8,20898.8,20899.8,0
2017/03/11,05:25:00,20899.8,20899.8,20897.8,20897.8,0
2017/03/11,05:26:00,20898.8,20899.8,20897.8,20897.8,0
2017/03/11,05:27:00,20898.8,20899.8,20897.8,20898.8,0
2017/03/11,05:28:00,20899.8,20899.8,20897.8,20898.8,0
2017/03/11,05:29:00,20898.8,20904.8,20897.8,20904.8,0
2017/03/11,05:30:00,20903.8,20910.9,20903.8,20910.9,0
2017/03/11,05:31:00,20911.9,20912.9,20907.9,20908.9,0
2017/03/11,05:32:00,20908.9,20910.9,20906.9,20909.9,0
2017/03/11,05:33:00,20909.9,20910.9,20906.9,20908.9,0
2017/03/11,05:34:00,20909.9,20911.1,20907.1,20908.1,0
2017/03/11,05:35:00,20909.1,20911.1,20908.1,20908.1,0
2017/03/11,05:36:00,20909.1,20910.1,20908.1,20910.1,0
2017/03/11,05:37:00,20911.1,20915.1,20909.1,20915.1,0
2017/03/11,05:38:00,20916.1,20917.1,20914.1,20915.1,0
2017/03/11,05:39:00,20915.1,20915.1,20912.1,20912.1,0
2017/03/11,05:40:00,20912.1,20912.1,20907.1,20908.1,0
2017/03/11,05:41:00,20908.1,20909.1,20901.2,20903.2,0
2017/03/11,05:42:00,20903.2,20904.2,20899.2,20899.2,0
2017/03/11,05:43:00,20900.2,20901.2,20898.2,20901.2,0
2017/03/11,05:44:00,20902.2,20903.3,20901.2,20903.3,0
2017/03/11,05:45:00,20903.3,20903.3,20901.3,20902.3,0
2017/03/11,05:46:00,20902.3,20902.3,20900.3,20902.3,0
2017/03/11,05:47:00,20901.3,20902.3,20897.3,20898.3,0
2017/03/11,05:48:00,20899.3,20900.3,20895.3,20895.3,0
2017/03/11,05:49:00,20896.3,20897.3,20893.3,20897.3,0
2017/03/11,05:50:00,20898.3,20904.3,20897.3,20904.3,0
2017/03/11,05:51:00,20904.3,20909.3,20902.3,20908.3,0
2017/03/11,05:52:00,20909.3,20909.3,20903.3,20904.3,0
2017/03/11,05:53:00,20904.3,20908.3,20903.3,20908.3,0
2017/03/11,05:54:00,20909.3,20913.3,20907.3,20913.3,0
2017/03/11,05:55:00,20913.3,20913.3,20910.3,20910.3,0
2017/03/11,05:56:00,20911.3,20911.3,20903.3,20904.3,0
2017/03/11,05:57:00,20904.3,20904.3,20892.3,20893.3,0
2017/03/11,05:58:00,20892.3,20898.3,20892.3,20896.3,0
2017/03/11,05:59:00,20897.3,20906.3,20897.3,20904.3,0
2017/03/11,06:00:00,20905.3,20910.3,20898.3,20906.3,0
2017/03/13,07:02:00,20896.6,20899.6,20896.6,20898.6,0
2017/03/13,07:03:00,20898.6,20899.6,20897.6,20897.6,0
2017/03/13,07:04:00,20897.6,20897.6,20895.6,20896.6,0
2017/03/13,07:05:00,20895.6,20895.6,20894.6,20895.6,0
2017/03/13,07:06:00,20895.6,20896.6,20895.6,20896.6,0
2017/03/13,07:07:00,20896.6,20896.6,20893.6,20895.6,0
2017/03/13,07:08:00,20896.6,20896.6,20893.6,20894.6,0
2017/03/13,07:09:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,07:10:00,20894.6,20894.6,20890.6,20891.6,0
2017/03/13,07:11:00,20890.6,20897.6,20890.6,20895.6,0
2017/03/13,07:12:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,07:13:00,20895.6,20895.6,20894.6,20895.6,0
2017/03/13,07:14:00,20895.6,20896.6,20895.6,20896.6,0
2017/03/13,07:15:00,20896.6,20896.6,20896.6,20896.6,0
2017/03/13,07:17:00,20895.6,20896.6,20895.6,20895.6,0
2017/03/13,07:19:00,20895.6,20896.6,20894.6,20895.6,0
2017/03/13,07:20:00,20894.6,20898.6,20894.6,20898.6,0
2017/03/13,07:21:00,20899.6,20899.6,20897.6,20897.6,0
2017/03/13,07:22:00,20897.6,20897.6,20896.6,20896.6,0
2017/03/13,07:23:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,07:24:00,20895.6,20895.6,20893.6,20893.6,0
2017/03/13,07:25:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,07:28:00,20892.6,20893.6,20892.6,20892.6,0
2017/03/13,07:29:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,07:30:00,20892.6,20892.6,20891.6,20892.6,0
2017/03/13,07:31:00,20892.6,20892.6,20889.6,20890.6,0
2017/03/13,07:32:00,20890.6,20890.6,20887.6,20888.6,0
2017/03/13,07:33:00,20889.6,20889.6,20888.6,20889.6,0
2017/03/13,07:35:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,07:36:00,20887.6,20887.6,20883.6,20885.6,0
2017/03/13,07:37:00,20885.6,20885.6,20884.6,20885.6,0
2017/03/13,07:38:00,20885.6,20886.6,20884.6,20885.6,0
2017/03/13,07:41:00,20885.6,20885.6,20884.6,20885.6,0
2017/03/13,07:42:00,20884.6,20884.6,20884.6,20884.6,0
2017/03/13,07:43:00,20884.6,20884.6,20882.6,20883.6,0
2017/03/13,07:44:00,20883.6,20884.6,20881.6,20883.6,0
2017/03/13,07:45:00,20884.6,20885.6,20884.6,20884.6,0
2017/03/13,07:46:00,20884.6,20884.6,20882.6,20883.6,0
2017/03/13,07:47:00,20883.6,20883.6,20882.6,20883.6,0
2017/03/13,07:48:00,20883.6,20883.6,20882.6,20883.6,0
2017/03/13,07:49:00,20882.6,20885.6,20882.6,20884.6,0
2017/03/13,07:50:00,20884.6,20885.6,20883.6,20885.6,0
2017/03/13,07:51:00,20885.6,20885.6,20882.6,20882.6,0
2017/03/13,07:52:00,20882.6,20882.6,20880.6,20880.6,0
2017/03/13,07:53:00,20881.6,20881.6,20881.6,20881.6,0
2017/03/13,07:54:00,20880.6,20880.6,20877.6,20878.6,0
2017/03/13,07:55:00,20878.6,20879.6,20878.6,20879.6,0
2017/03/13,07:56:00,20879.6,20879.6,20877.6,20879.6,0
2017/03/13,07:57:00,20879.6,20881.6,20879.6,20881.6,0
2017/03/13,07:58:00,20881.6,20883.6,20880.6,20883.6,0
2017/03/13,07:59:00,20884.6,20885.6,20884.6,20885.6,0
2017/03/13,08:00:00,20885.6,20885.6,20884.6,20885.6,0
2017/03/13,08:01:00,20885.6,20886.6,20882.6,20884.6,0
2017/03/13,08:02:00,20885.6,20885.6,20884.6,20884.6,0
2017/03/13,08:03:00,20885.6,20885.6,20884.6,20884.6,0
2017/03/13,08:04:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,08:05:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,08:06:00,20884.6,20884.6,20880.6,20881.6,0
2017/03/13,08:07:00,20881.6,20882.6,20878.6,20878.6,0
2017/03/13,08:08:00,20878.6,20882.6,20877.6,20881.6,0
2017/03/13,08:09:00,20880.6,20881.6,20878.6,20879.6,0
2017/03/13,08:10:00,20878.6,20880.6,20878.6,20879.6,0
2017/03/13,08:11:00,20878.6,20878.6,20877.6,20877.6,0
2017/03/13,08:12:00,20876.6,20877.6,20876.6,20876.6,0
2017/03/13,08:13:00,20877.6,20877.6,20876.6,20876.6,0
2017/03/13,08:14:00,20875.6,20876.6,20873.6,20873.6,0
2017/03/13,08:15:00,20873.6,20877.6,20873.6,20876.6,0
2017/03/13,08:16:00,20875.6,20875.6,20871.6,20871.6,0
2017/03/13,08:17:00,20870.6,20871.6,20870.6,20870.6,0
2017/03/13,08:18:00,20870.6,20871.6,20869.6,20870.6,0
2017/03/13,08:19:00,20869.6,20869.6,20868.6,20869.6,0
2017/03/13,08:20:00,20870.6,20871.6,20869.6,20870.6,0
2017/03/13,08:22:00,20869.6,20870.6,20866.6,20870.6,0
2017/03/13,08:23:00,20870.6,20870.6,20869.6,20869.6,0
2017/03/13,08:24:00,20868.6,20870.6,20868.6,20870.6,0
2017/03/13,08:25:00,20870.6,20870.6,20870.6,20870.6,0
2017/03/13,08:26:00,20871.6,20872.6,20871.6,20872.6,0
2017/03/13,08:27:00,20872.6,20872.6,20871.6,20871.6,0
2017/03/13,08:28:00,20871.6,20871.6,20870.6,20870.6,0
2017/03/13,08:29:00,20870.6,20872.6,20869.6,20872.6,0
2017/03/13,08:30:00,20871.6,20872.6,20871.6,20871.6,0
2017/03/13,08:31:00,20872.6,20872.6,20868.6,20870.6,0
2017/03/13,08:32:00,20870.6,20870.6,20869.6,20869.6,0
2017/03/13,08:33:00,20868.6,20869.6,20868.6,20868.6,0
2017/03/13,08:35:00,20869.6,20869.6,20868.6,20868.6,0
2017/03/13,08:39:00,20868.6,20868.6,20868.6,20868.6,0
2017/03/13,08:40:00,20868.6,20868.6,20868.6,20868.6,0
2017/03/13,08:41:00,20867.6,20869.6,20867.6,20869.6,0
2017/03/13,08:42:00,20869.6,20869.6,20869.6,20869.6,0
2017/03/13,08:43:00,20868.6,20868.6,20867.6,20867.6,0
2017/03/13,08:44:00,20868.6,20868.6,20867.6,20868.6,0
2017/03/13,08:45:00,20868.6,20868.6,20868.6,20868.6,0
2017/03/13,08:48:00,20868.6,20868.6,20868.6,20868.6,0
2017/03/13,08:49:00,20868.6,20869.6,20868.6,20868.6,0
2017/03/13,08:50:00,20869.6,20870.6,20868.6,20869.6,0
2017/03/13,08:51:00,20870.6,20870.6,20870.6,20870.6,0
2017/03/13,08:52:00,20871.6,20871.6,20871.6,20871.6,0
2017/03/13,08:53:00,20872.6,20872.6,20871.6,20871.6,0
2017/03/13,08:54:00,20872.6,20872.6,20872.6,20872.6,0
2017/03/13,08:55:00,20871.6,20871.6,20871.6,20871.6,0
2017/03/13,08:56:00,20872.6,20875.6,20872.6,20874.6,0
2017/03/13,08:57:00,20875.6,20875.6,20874.6,20875.6,0
2017/03/13,08:58:00,20874.6,20875.6,20874.6,20874.6,0
2017/03/13,08:59:00,20875.6,20875.6,20874.6,20874.6,0
2017/03/13,09:00:00,20875.6,20875.6,20874.6,20875.6,0
2017/03/13,09:01:00,20874.6,20875.6,20872.6,20874.6,0
2017/03/13,09:02:00,20873.6,20874.6,20872.6,20873.6,0
2017/03/13,09:03:00,20873.6,20873.6,20872.6,20873.6,0
2017/03/13,09:04:00,20874.6,20874.6,20873.6,20873.6,0
2017/03/13,09:05:00,20874.6,20877.6,20873.6,20876.6,0
2017/03/13,09:06:00,20876.6,20881.6,20876.6,20881.6,0
2017/03/13,09:07:00,20881.6,20882.6,20879.6,20880.6,0
2017/03/13,09:08:00,20881.6,20883.6,20881.6,20882.6,0
2017/03/13,09:09:00,20882.6,20886.6,20881.6,20885.6,0
2017/03/13,09:10:00,20885.6,20886.6,20883.6,20883.6,0
2017/03/13,09:11:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,09:12:00,20882.6,20884.6,20882.6,20883.6,0
2017/03/13,09:13:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,09:14:00,20883.6,20883.6,20881.6,20882.6,0
2017/03/13,09:15:00,20881.6,20883.6,20879.6,20881.6,0
2017/03/13,09:16:00,20882.6,20882.6,20880.6,20881.6,0
2017/03/13,09:17:00,20882.6,20882.6,20880.6,20880.6,0
2017/03/13,09:18:00,20881.6,20881.6,20881.6,20881.6,0
2017/03/13,09:19:00,20881.6,20881.6,20878.6,20878.6,0
2017/03/13,09:20:00,20879.6,20883.6,20879.6,20882.6,0
2017/03/13,09:21:00,20882.6,20882.6,20879.6,20880.6,0
2017/03/13,09:22:00,20881.6,20881.6,20877.6,20879.6,0
2017/03/13,09:23:00,20879.6,20881.6,20878.6,20879.6,0
2017/03/13,09:24:00,20878.6,20880.6,20878.6,20880.6,0
2017/03/13,09:25:00,20879.6,20879.6,20879.6,20879.6,0
2017/03/13,09:26:00,20879.6,20879.6,20877.6,20877.6,0
2017/03/13,09:27:00,20877.6,20877.6,20875.6,20876.6,0
2017/03/13,09:28:00,20876.6,20876.6,20875.6,20875.6,0
2017/03/13,09:29:00,20875.6,20876.6,20875.6,20876.6,0
2017/03/13,09:30:00,20875.6,20876.6,20875.6,20876.6,0
2017/03/13,09:31:00,20876.6,20876.6,20875.6,20875.6,0
2017/03/13,09:32:00,20876.6,20879.6,20876.6,20877.6,0
2017/03/13,09:33:00,20878.6,20878.6,20876.6,20877.6,0
2017/03/13,09:34:00,20878.6,20880.6,20876.6,20880.6,0
2017/03/13,09:35:00,20881.6,20881.6,20879.6,20879.6,0
2017/03/13,09:36:00,20879.6,20880.6,20878.6,20879.6,0
2017/03/13,09:37:00,20880.6,20880.6,20880.6,20880.6,0
2017/03/13,09:38:00,20881.6,20882.6,20880.6,20881.6,0
2017/03/13,09:39:00,20880.6,20880.6,20880.6,20880.6,0
2017/03/13,09:41:00,20880.6,20880.6,20879.6,20880.6,0
2017/03/13,09:42:00,20880.6,20880.6,20880.6,20880.6,0
2017/03/13,09:43:00,20881.6,20883.6,20881.6,20882.6,0
2017/03/13,09:44:00,20883.6,20883.6,20882.6,20882.6,0
2017/03/13,09:45:00,20882.6,20882.6,20881.6,20882.6,0
2017/03/13,09:46:00,20882.6,20883.6,20881.6,20882.6,0
2017/03/13,09:47:00,20882.6,20884.6,20882.6,20883.6,0
2017/03/13,09:48:00,20884.6,20884.6,20883.6,20884.6,0
2017/03/13,09:49:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,09:50:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,09:51:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,09:52:00,20884.6,20884.6,20884.6,20884.6,0
2017/03/13,09:53:00,20884.6,20884.6,20884.6,20884.6,0
2017/03/13,09:55:00,20884.6,20885.6,20883.6,20883.6,0
2017/03/13,09:57:00,20884.6,20886.6,20883.6,20883.6,0
2017/03/13,10:01:00,20883.6,20883.6,20882.6,20882.6,0
2017/03/13,10:02:00,20882.6,20883.6,20881.6,20883.6,0
2017/03/13,10:03:00,20882.6,20883.6,20882.6,20882.6,0
2017/03/13,10:04:00,20882.6,20883.6,20880.6,20881.6,0
2017/03/13,10:05:00,20882.6,20888.6,20881.6,20888.6,0
2017/03/13,10:06:00,20888.6,20888.6,20884.6,20885.6,0
2017/03/13,10:07:00,20885.6,20888.6,20885.6,20888.6,0
2017/03/13,10:08:00,20888.6,20891.6,20888.6,20889.6,0
2017/03/13,10:09:00,20890.6,20894.6,20889.6,20893.6,0
2017/03/13,10:10:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,10:11:00,20892.6,20894.6,20892.6,20894.6,0
2017/03/13,10:12:00,20894.6,20894.6,20892.6,20894.6,0
2017/03/13,10:13:00,20894.6,20896.6,20892.6,20895.6,0
2017/03/13,10:14:00,20895.6,20895.6,20893.6,20893.6,0
2017/03/13,10:15:00,20894.6,20894.6,20892.6,20892.6,0
2017/03/13,10:16:00,20892.6,20900.6,20891.6,20899.6,0
2017/03/13,10:17:00,20899.6,20900.6,20896.6,20896.6,0
2017/03/13,10:18:00,20897.6,20897.6,20892.6,20894.6,0
2017/03/13,10:19:00,20894.6,20895.6,20894.6,20895.6,0
2017/03/13,10:20:00,20896.6,20896.6,20894.6,20895.6,0
2017/03/13,10:21:00,20894.6,20896.6,20894.6,20894.6,0
2017/03/13,10:22:00,20895.6,20895.6,20894.6,20895.6,0
2017/03/13,10:23:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,10:24:00,20896.6,20897.6,20896.6,20897.6,0
2017/03/13,10:25:00,20896.6,20897.6,20896.6,20897.6,0
2017/03/13,10:26:00,20897.6,20898.6,20896.6,20897.6,0
2017/03/13,10:27:00,20896.6,20896.6,20894.6,20894.6,0
2017/03/13,10:29:00,20895.6,20897.6,20894.6,20895.6,0
2017/03/13,10:30:00,20895.6,20896.6,20895.6,20896.6,0
2017/03/13,10:31:00,20897.6,20897.6,20891.6,20892.6,0
2017/03/13,10:32:00,20892.6,20893.6,20886.6,20887.6,0
2017/03/13,10:33:00,20888.6,20890.6,20886.6,20887.6,0
2017/03/13,10:34:00,20887.6,20887.6,20883.6,20885.6,0
2017/03/13,10:35:00,20886.6,20887.6,20884.6,20887.6,0
2017/03/13,10:36:00,20888.6,20889.6,20887.6,20889.6,0
2017/03/13,10:37:00,20888.6,20893.6,20888.6,20892.6,0
2017/03/13,10:38:00,20892.6,20892.6,20890.6,20892.6,0
2017/03/13,10:39:00,20892.6,20892.6,20890.6,20891.6,0
2017/03/13,10:40:00,20890.6,20892.6,20890.6,20892.6,0
2017/03/13,10:41:00,20891.6,20893.6,20890.6,20893.6,0
2017/03/13,10:42:00,20893.6,20893.6,20890.6,20890.6,0
2017/03/13,10:43:00,20890.6,20890.6,20887.6,20888.6,0
2017/03/13,10:44:00,20887.6,20889.6,20887.6,20888.6,0
2017/03/13,10:45:00,20888.6,20888.6,20886.6,20886.6,0
2017/03/13,10:46:00,20886.6,20886.6,20884.6,20885.6,0
2017/03/13,10:47:00,20886.6,20886.6,20883.6,20883.6,0
2017/03/13,10:48:00,20884.6,20884.6,20882.6,20884.6,0
2017/03/13,10:51:00,20884.6,20884.6,20883.6,20884.6,0
2017/03/13,10:52:00,20884.6,20884.6,20883.6,20884.6,0
2017/03/13,10:53:00,20885.6,20887.6,20885.6,20885.6,0
2017/03/13,10:54:00,20886.6,20888.6,20882.6,20883.6,0
2017/03/13,10:55:00,20883.6,20883.6,20881.6,20883.6,0
2017/03/13,10:56:00,20883.6,20885.6,20880.6,20881.6,0
2017/03/13,10:57:00,20882.6,20882.6,20881.6,20882.6,0
2017/03/13,10:58:00,20881.6,20882.6,20880.6,20882.6,0
2017/03/13,10:59:00,20883.6,20883.6,20881.6,20881.6,0
2017/03/13,11:00:00,20882.6,20882.6,20880.6,20881.6,0
2017/03/13,11:01:00,20882.6,20884.6,20881.6,20882.6,0
2017/03/13,11:02:00,20883.6,20884.6,20883.6,20884.6,0
2017/03/13,11:03:00,20885.6,20886.6,20885.6,20886.6,0
2017/03/13,11:04:00,20886.6,20887.6,20885.6,20886.6,0
2017/03/13,11:05:00,20886.6,20888.6,20886.6,20888.6,0
2017/03/13,11:06:00,20888.6,20888.6,20887.6,20888.6,0
2017/03/13,11:07:00,20888.6,20889.6,20886.6,20887.6,0
2017/03/13,11:08:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,11:09:00,20889.6,20889.6,20888.6,20889.6,0
2017/03/13,11:10:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,11:11:00,20891.6,20893.6,20891.6,20893.6,0
2017/03/13,11:12:00,20893.6,20895.6,20893.6,20895.6,0
2017/03/13,11:13:00,20895.6,20895.6,20894.6,20894.6,0
2017/03/13,11:14:00,20895.6,20895.6,20894.6,20894.6,0
2017/03/13,11:15:00,20895.6,20895.6,20894.6,20895.6,0
2017/03/13,11:16:00,20895.6,20896.6,20895.6,20896.6,0
2017/03/13,11:17:00,20895.6,20896.6,20895.6,20896.6,0
2017/03/13,11:18:00,20896.6,20896.6,20893.6,20893.6,0
2017/03/13,11:19:00,20894.6,20894.6,20894.6,20894.6,0
2017/03/13,11:20:00,20894.6,20894.6,20893.6,20893.6,0
2017/03/13,11:21:00,20894.6,20894.6,20893.6,20893.6,0
2017/03/13,11:22:00,20894.6,20894.6,20889.6,20889.6,0
2017/03/13,11:23:00,20889.6,20890.6,20889.6,20889.6,0
2017/03/13,11:24:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,11:25:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,11:26:00,20889.6,20889.6,20886.6,20888.6,0
2017/03/13,11:27:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,11:28:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,11:29:00,20889.6,20891.6,20889.6,20890.6,0
2017/03/13,11:30:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,11:31:00,20891.6,20891.6,20887.6,20889.6,0
2017/03/13,11:32:00,20889.6,20890.6,20888.6,20890.6,0
2017/03/13,11:33:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,11:34:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,11:35:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,11:36:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,11:37:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,11:38:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,11:39:00,20891.6,20892.6,20889.6,20890.6,0
2017/03/13,11:41:00,20889.6,20891.6,20889.6,20890.6,0
2017/03/13,11:42:00,20891.6,20891.6,20890.6,20891.6,0
2017/03/13,11:43:00,20892.6,20892.6,20891.6,20892.6,0
2017/03/13,11:44:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,11:45:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,11:46:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,11:47:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,11:48:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,11:49:00,20894.6,20894.6,20892.6,20893.6,0
2017/03/13,11:50:00,20892.6,20893.6,20891.6,20892.6,0
2017/03/13,11:52:00,20893.6,20893.6,20891.6,20892.6,0
2017/03/13,11:53:00,20891.6,20892.6,20891.6,20892.6,0
2017/03/13,11:54:00,20892.6,20893.6,20892.6,20892.6,0
2017/03/13,11:55:00,20892.6,20893.6,20892.6,20893.6,0
2017/03/13,11:56:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,11:57:00,20894.6,20894.6,20893.6,20893.6,0
2017/03/13,11:58:00,20894.6,20894.6,20893.6,20894.6,0
2017/03/13,12:00:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,12:01:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,12:03:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,12:04:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,12:06:00,20895.6,20895.6,20893.6,20893.6,0
2017/03/13,12:07:00,20894.6,20894.6,20894.6,20894.6,0
2017/03/13,12:08:00,20893.6,20893.6,20892.6,20893.6,0
2017/03/13,12:09:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,12:12:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,12:13:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,12:14:00,20893.6,20894.6,20892.6,20893.6,0
2017/03/13,12:15:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,12:16:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,12:17:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,12:18:00,20892.6,20893.6,20891.6,20891.6,0
2017/03/13,12:19:00,20892.6,20892.6,20891.6,20891.6,0
2017/03/13,12:20:00,20890.6,20891.6,20890.6,20891.6,0
2017/03/13,12:21:00,20892.6,20892.6,20891.6,20892.6,0
2017/03/13,12:22:00,20891.6,20893.6,20891.6,20893.6,0
2017/03/13,12:24:00,20894.6,20895.6,20893.6,20894.6,0
2017/03/13,12:25:00,20894.6,20894.6,20894.6,20894.6,0
2017/03/13,12:26:00,20895.6,20895.6,20893.6,20893.6,0
2017/03/13,12:28:00,20894.6,20894.6,20894.6,20894.6,0
2017/03/13,12:29:00,20893.6,20894.6,20893.6,20893.6,0
2017/03/13,12:30:00,20894.6,20894.6,20893.6,20893.6,0
2017/03/13,12:32:00,20892.6,20893.6,20892.6,20892.6,0
2017/03/13,12:33:00,20892.6,20892.6,20889.6,20890.6,0
2017/03/13,12:34:00,20890.6,20890.6,20888.6,20888.6,0
2017/03/13,12:35:00,20889.6,20890.6,20888.6,20889.6,0
2017/03/13,12:36:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,12:37:00,20890.6,20891.6,20890.6,20890.6,0
2017/03/13,12:38:00,20890.6,20891.6,20890.6,20890.6,0
2017/03/13,12:39:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,12:40:00,20889.6,20890.6,20889.6,20889.6,0
2017/03/13,12:41:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,12:42:00,20889.6,20890.6,20889.6,20890.6,0
2017/03/13,12:43:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,12:44:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,12:45:00,20890.6,20893.6,20890.6,20892.6,0
2017/03/13,12:46:00,20892.6,20893.6,20890.6,20891.6,0
2017/03/13,12:47:00,20891.6,20891.6,20891.6,20891.6,0
2017/03/13,12:48:00,20892.6,20892.6,20891.6,20892.6,0
2017/03/13,12:49:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,12:50:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,12:51:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,12:52:00,20892.6,20893.6,20892.6,20893.6,0
2017/03/13,12:53:00,20892.6,20893.6,20891.6,20891.6,0
2017/03/13,12:54:00,20890.6,20890.6,20889.6,20889.6,0
2017/03/13,12:55:00,20889.6,20892.6,20888.6,20890.6,0
2017/03/13,12:56:00,20891.6,20891.6,20889.6,20890.6,0
2017/03/13,12:58:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,13:00:00,20891.6,20891.6,20891.6,20891.6,0
2017/03/13,13:01:00,20891.6,20892.6,20891.6,20891.6,0
2017/03/13,13:03:00,20891.6,20893.6,20891.6,20893.6,0
2017/03/13,13:04:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,13:06:00,20892.6,20893.6,20891.6,20891.6,0
2017/03/13,13:07:00,20891.6,20892.6,20890.6,20892.6,0
2017/03/13,13:08:00,20891.6,20891.6,20891.6,20891.6,0
2017/03/13,13:09:00,20892.6,20893.6,20892.6,20892.6,0
2017/03/13,13:12:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,13:15:00,20892.6,20892.6,20891.6,20891.6,0
2017/03/13,13:17:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,13:20:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,13:21:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,13:24:00,20891.6,20891.6,20891.6,20891.6,0
2017/03/13,13:26:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,13:28:00,20890.6,20891.6,20890.6,20890.6,0
2017/03/13,13:30:00,20891.6,20891.6,20889.6,20889.6,0
2017/03/13,13:32:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,13:34:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,13:36:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,13:37:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,13:38:00,20888.6,20888.6,20885.6,20885.6,0
2017/03/13,13:42:00,20884.6,20885.6,20884.6,20885.6,0
2017/03/13,13:43:00,20884.6,20885.6,20883.6,20883.6,0
2017/03/13,13:44:00,20882.6,20882.6,20881.6,20881.6,0
2017/03/13,13:45:00,20882.6,20884.6,20881.6,20884.6,0
2017/03/13,13:46:00,20885.6,20885.6,20885.6,20885.6,0
2017/03/13,13:47:00,20885.6,20885.6,20885.6,20885.6,0
2017/03/13,13:48:00,20885.6,20885.6,20885.6,20885.6,0
2017/03/13,13:49:00,20885.6,20885.6,20885.6,20885.6,0
2017/03/13,13:50:00,20884.6,20885.6,20884.6,20885.6,0
2017/03/13,13:51:00,20884.6,20884.6,20884.6,20884.6,0
2017/03/13,13:52:00,20885.6,20885.6,20885.6,20885.6,0
2017/03/13,13:53:00,20884.6,20884.6,20884.6,20884.6,0
2017/03/13,13:54:00,20884.6,20884.6,20883.6,20884.6,0
2017/03/13,13:58:00,20885.6,20885.6,20884.6,20884.6,0
2017/03/13,14:00:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,14:01:00,20884.6,20884.6,20884.6,20884.6,0
2017/03/13,14:03:00,20885.6,20885.6,20884.6,20884.6,0
2017/03/13,14:04:00,20885.6,20885.6,20884.6,20885.6,0
2017/03/13,14:05:00,20886.6,20887.6,20885.6,20886.6,0
2017/03/13,14:06:00,20887.6,20887.6,20887.6,20887.6,0
2017/03/13,14:07:00,20888.6,20888.6,20886.6,20888.6,0
2017/03/13,14:08:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,14:09:00,20887.6,20887.6,20887.6,20887.6,0
2017/03/13,14:10:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,14:11:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,14:12:00,20887.6,20887.6,20886.6,20886.6,0
2017/03/13,14:13:00,20885.6,20886.6,20885.6,20886.6,0
2017/03/13,14:14:00,20886.6,20886.6,20886.6,20886.6,0
2017/03/13,14:15:00,20886.6,20886.6,20886.6,20886.6,0
2017/03/13,14:16:00,20886.6,20887.6,20885.6,20886.6,0
2017/03/13,14:17:00,20886.6,20886.6,20886.6,20886.6,0
2017/03/13,14:18:00,20885.6,20886.6,20885.6,20886.6,0
2017/03/13,14:19:00,20887.6,20887.6,20887.6,20887.6,0
2017/03/13,14:20:00,20887.6,20887.6,20887.6,20887.6,0
2017/03/13,14:22:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,14:23:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,14:24:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,14:26:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,14:27:00,20887.6,20888.6,20887.6,20888.6,0
2017/03/13,14:29:00,20889.6,20889.6,20888.6,20889.6,0
2017/03/13,14:30:00,20888.6,20888.6,20888.6,20888.6,0
2017/03/13,14:31:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,14:32:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,14:34:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,14:35:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,14:36:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,14:37:00,20890.6,20890.6,20888.6,20888.6,0
2017/03/13,14:39:00,20888.6,20888.6,20887.6,20888.6,0
2017/03/13,14:41:00,20888.6,20888.6,20887.6,20887.6,0
2017/03/13,14:42:00,20888.6,20888.6,20887.6,20887.6,0
2017/03/13,14:44:00,20888.6,20888.6,20887.6,20888.6,0
2017/03/13,14:47:00,20889.6,20889.6,20888.6,20889.6,0
2017/03/13,14:48:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,14:52:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,14:53:00,20889.6,20890.6,20889.6,20890.6,0
2017/03/13,14:54:00,20890.6,20890.6,20889.6,20889.6,0
2017/03/13,14:55:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,14:56:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,15:00:00,20890.6,20890.6,20889.6,20890.6,0
2017/03/13,15:01:00,20890.6,20890.6,20889.6,20889.6,0
2017/03/13,15:04:00,20890.6,20890.6,20889.6,20889.6,0
2017/03/13,15:05:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,15:06:00,20888.6,20890.6,20887.6,20889.6,0
2017/03/13,15:10:00,20890.6,20891.6,20888.6,20889.6,0
2017/03/13,15:11:00,20889.6,20890.6,20889.6,20890.6,0
2017/03/13,15:12:00,20890.6,20890.6,20890.6,20890.6,0
2017/03/13,15:13:00,20889.6,20890.6,20889.6,20890.6,0
2017/03/13,15:14:00,20891.6,20891.6,20890.6,20890.6,0
2017/03/13,15:15:00,20891.6,20894.6,20891.6,20893.6,0
2017/03/13,15:16:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,15:17:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,15:19:00,20892.6,20892.6,20891.6,20892.6,0
2017/03/13,15:21:00,20891.6,20891.6,20891.6,20891.6,0
2017/03/13,15:22:00,20892.6,20892.6,20891.6,20891.6,0
2017/03/13,15:24:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,15:25:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,15:29:00,20892.6,20893.6,20892.6,20892.6,0
2017/03/13,15:30:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,15:31:00,20894.6,20894.6,20893.6,20894.6,0
2017/03/13,15:32:00,20894.6,20894.6,20893.6,20894.6,0
2017/03/13,15:33:00,20893.6,20893.6,20893.6,20893.6,0
2017/03/13,15:35:00,20894.6,20895.6,20894.6,20895.6,0
2017/03/13,15:36:00,20895.6,20895.6,20894.6,20895.6,0
2017/03/13,15:37:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,15:38:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,15:39:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,15:40:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,15:42:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,15:43:00,20894.6,20895.6,20894.6,20894.6,0
2017/03/13,15:44:00,20895.6,20895.6,20894.6,20894.6,0
2017/03/13,15:45:00,20895.6,20896.6,20895.6,20896.6,0
2017/03/13,15:46:00,20895.6,20896.6,20895.6,20895.6,0
2017/03/13,15:47:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,15:49:00,20896.6,20896.6,20896.6,20896.6,0
2017/03/13,15:50:00,20897.6,20897.6,20896.6,20897.6,0
2017/03/13,15:51:00,20898.6,20898.6,20897.6,20897.6,0
2017/03/13,15:52:00,20897.6,20897.6,20896.6,20896.6,0
2017/03/13,15:53:00,20896.6,20896.6,20896.6,20896.6,0
2017/03/13,15:54:00,20896.6,20897.6,20896.6,20897.6,0
2017/03/13,15:55:00,20896.6,20900.6,20896.6,20899.6,0
2017/03/13,15:56:00,20900.6,20900.6,20899.6,20900.6,0
2017/03/13,15:57:00,20900.6,20903.6,20900.6,20902.6,0
2017/03/13,15:58:00,20903.6,20903.6,20902.6,20903.6,0
2017/03/13,15:59:00,20903.6,20903.6,20900.6,20901.6,0
2017/03/13,16:00:00,20900.6,20901.6,20899.6,20900.6,0
2017/03/13,16:01:00,20900.6,20902.6,20899.6,20902.6,0
2017/03/13,16:02:00,20902.6,20903.6,20901.6,20901.6,0
2017/03/13,16:03:00,20902.6,20902.6,20901.6,20902.6,0
2017/03/13,16:04:00,20903.6,20903.6,20902.6,20902.6,0
2017/03/13,16:05:00,20903.6,20903.6,20900.6,20900.6,0
2017/03/13,16:06:00,20901.6,20902.6,20899.6,20901.6,0
2017/03/13,16:07:00,20902.6,20902.6,20902.6,20902.6,0
2017/03/13,16:08:00,20902.6,20904.6,20902.6,20903.6,0
2017/03/13,16:09:00,20903.6,20903.6,20901.6,20901.6,0
2017/03/13,16:10:00,20902.6,20903.6,20901.6,20901.6,0
2017/03/13,16:11:00,20901.6,20901.6,20898.6,20898.6,0
2017/03/13,16:12:00,20899.6,20900.6,20899.6,20899.6,0
2017/03/13,16:13:00,20899.6,20901.6,20898.6,20899.6,0
2017/03/13,16:17:00,20899.6,20899.6,20898.6,20898.6,0
2017/03/13,16:18:00,20898.6,20898.6,20894.6,20896.6,0
2017/03/13,16:19:00,20896.6,20896.6,20894.6,20895.6,0
2017/03/13,16:20:00,20896.6,20898.6,20895.6,20895.6,0
2017/03/13,16:21:00,20895.6,20895.6,20892.6,20892.6,0
2017/03/13,16:22:00,20892.6,20894.6,20891.6,20891.6,0
2017/03/13,16:23:00,20891.6,20891.6,20890.6,20891.6,0
2017/03/13,16:24:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,16:25:00,20892.6,20892.6,20890.6,20891.6,0
2017/03/13,16:26:00,20890.6,20890.6,20888.6,20890.6,0
2017/03/13,16:27:00,20891.6,20892.6,20890.6,20892.6,0
2017/03/13,16:28:00,20892.6,20893.6,20892.6,20893.6,0
2017/03/13,16:29:00,20893.6,20893.6,20892.6,20893.6,0
2017/03/13,16:30:00,20893.6,20894.6,20892.6,20894.6,0
2017/03/13,16:31:00,20893.6,20894.6,20892.6,20894.6,0
2017/03/13,16:32:00,20894.6,20899.6,20894.6,20898.6,0
2017/03/13,16:33:00,20899.6,20899.6,20898.6,20898.6,0
2017/03/13,16:34:00,20898.6,20899.6,20898.6,20899.6,0
2017/03/13,16:35:00,20899.6,20899.6,20897.6,20898.6,0
2017/03/13,16:36:00,20897.6,20897.6,20895.6,20896.6,0
2017/03/13,16:37:00,20896.6,20898.6,20896.6,20898.6,0
2017/03/13,16:38:00,20898.6,20898.6,20897.6,20898.6,0
2017/03/13,16:39:00,20898.6,20898.6,20896.6,20896.6,0
2017/03/13,16:40:00,20896.6,20896.6,20894.6,20894.6,0
2017/03/13,16:41:00,20894.6,20894.6,20892.6,20893.6,0
2017/03/13,16:42:00,20892.6,20893.6,20892.6,20893.6,0
2017/03/13,16:43:00,20892.6,20893.6,20892.6,20893.6,0
2017/03/13,16:44:00,20894.6,20894.6,20893.6,20893.6,0
2017/03/13,16:45:00,20894.6,20894.6,20893.6,20894.6,0
2017/03/13,16:46:00,20895.6,20895.6,20895.6,20895.6,0
2017/03/13,16:47:00,20895.6,20895.6,20894.6,20894.6,0
2017/03/13,16:48:00,20894.6,20895.6,20894.6,20895.6,0
2017/03/13,16:49:00,20896.6,20896.6,20893.6,20895.6,0
2017/03/13,16:50:00,20896.6,20896.6,20895.6,20896.6,0
2017/03/13,16:51:00,20897.6,20899.6,20896.6,20899.6,0
2017/03/13,16:52:00,20898.6,20898.6,20897.6,20898.6,0
2017/03/13,16:53:00,20898.6,20898.6,20897.6,20898.6,0
2017/03/13,16:54:00,20898.6,20898.6,20897.6,20898.6,0
2017/03/13,16:55:00,20898.6,20899.6,20896.6,20897.6,0
2017/03/13,16:56:00,20896.6,20897.6,20896.6,20896.6,0
2017/03/13,16:57:00,20896.6,20897.6,20896.6,20897.6,0
2017/03/13,16:58:00,20897.6,20899.6,20897.6,20898.6,0
2017/03/13,16:59:00,20897.6,20898.6,20897.6,20898.6,0
2017/03/13,17:00:00,20897.6,20898.6,20894.6,20894.6,0
2017/03/13,17:01:00,20895.6,20896.6,20889.6,20893.6,0
2017/03/13,17:02:00,20893.6,20899.6,20890.6,20891.6,0
2017/03/13,17:03:00,20891.6,20894.6,20888.6,20889.6,0
2017/03/13,17:04:00,20889.6,20891.6,20888.6,20891.6,0
2017/03/13,17:05:00,20891.6,20891.6,20885.6,20891.6,0
2017/03/13,17:06:00,20891.6,20893.6,20889.6,20890.6,0
2017/03/13,17:07:00,20890.6,20891.6,20888.6,20889.6,0
2017/03/13,17:08:00,20889.6,20890.6,20887.6,20889.6,0
2017/03/13,17:09:00,20888.6,20894.6,20887.6,20892.6,0
2017/03/13,17:10:00,20892.6,20892.6,20887.6,20887.6,0
2017/03/13,17:11:00,20888.6,20890.6,20887.6,20888.6,0
2017/03/13,17:12:00,20888.6,20889.6,20888.6,20888.6,0
2017/03/13,17:13:00,20888.6,20888.6,20886.6,20887.6,0
2017/03/13,17:14:00,20887.6,20890.6,20887.6,20889.6,0
2017/03/13,17:15:00,20890.6,20892.6,20886.6,20888.6,0
2017/03/13,17:16:00,20888.6,20889.6,20886.6,20886.6,0
2017/03/13,17:17:00,20887.6,20893.6,20887.6,20893.6,0
2017/03/13,17:18:00,20893.6,20893.6,20885.6,20885.6,0
2017/03/13,17:19:00,20886.6,20887.6,20882.6,20885.6,0
2017/03/13,17:20:00,20886.6,20887.6,20884.6,20884.6,0
2017/03/13,17:21:00,20884.6,20884.6,20883.6,20883.6,0
2017/03/13,17:22:00,20884.6,20884.6,20880.6,20881.6,0
2017/03/13,17:23:00,20882.6,20882.6,20880.6,20881.6,0
2017/03/13,17:24:00,20882.6,20883.6,20880.6,20883.6,0
2017/03/13,17:25:00,20884.6,20884.6,20882.6,20882.6,0
2017/03/13,17:26:00,20883.6,20884.6,20882.6,20882.6,0
2017/03/13,17:27:00,20883.6,20885.6,20882.6,20885.6,0
2017/03/13,17:28:00,20885.6,20887.6,20883.6,20883.6,0
2017/03/13,17:29:00,20884.6,20885.6,20883.6,20885.6,0
2017/03/13,17:30:00,20885.6,20885.6,20882.6,20883.6,0
2017/03/13,17:31:00,20883.6,20888.6,20883.6,20888.6,0
2017/03/13,17:32:00,20889.6,20889.6,20886.6,20888.6,0
2017/03/13,17:33:00,20889.6,20889.6,20887.6,20888.6,0
2017/03/13,17:34:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,17:35:00,20889.6,20891.6,20888.6,20890.6,0
2017/03/13,17:36:00,20891.6,20895.6,20891.6,20895.6,0
2017/03/13,17:37:00,20895.6,20895.6,20891.6,20891.6,0
2017/03/13,17:38:00,20892.6,20895.6,20891.6,20893.6,0
2017/03/13,17:39:00,20893.6,20894.6,20892.6,20892.6,0
2017/03/13,17:40:00,20893.6,20896.6,20893.6,20896.6,0
2017/03/13,17:41:00,20896.6,20896.6,20894.6,20895.6,0
2017/03/13,17:42:00,20895.6,20896.6,20892.6,20896.6,0
2017/03/13,17:43:00,20897.6,20899.6,20896.6,20897.6,0
2017/03/13,17:44:00,20897.6,20897.6,20895.6,20897.6,0
2017/03/13,17:45:00,20897.6,20898.6,20896.6,20898.6,0
2017/03/13,17:46:00,20898.6,20901.6,20894.6,20896.6,0
2017/03/13,17:47:00,20897.6,20898.6,20896.6,20897.6,0
2017/03/13,17:48:00,20898.6,20898.6,20897.6,20897.6,0
2017/03/13,17:49:00,20898.6,20901.6,20897.6,20899.6,0
2017/03/13,17:50:00,20899.6,20899.6,20896.6,20896.6,0
2017/03/13,17:51:00,20897.6,20900.6,20897.6,20900.6,0
2017/03/13,17:52:00,20901.6,20901.6,20899.6,20899.6,0
2017/03/13,17:53:00,20899.6,20899.6,20897.6,20897.6,0
2017/03/13,17:54:00,20898.6,20898.6,20897.6,20897.6,0
2017/03/13,17:55:00,20897.6,20898.6,20894.6,20896.6,0
2017/03/13,17:56:00,20896.6,20899.6,20896.6,20898.6,0
2017/03/13,17:57:00,20899.6,20899.6,20896.6,20897.6,0
2017/03/13,17:58:00,20896.6,20897.6,20893.6,20893.6,0
2017/03/13,17:59:00,20894.6,20895.6,20893.6,20894.6,0
2017/03/13,18:00:00,20894.6,20895.6,20893.6,20894.6,0
2017/03/13,18:01:00,20895.6,20895.6,20891.6,20891.6,0
2017/03/13,18:02:00,20891.6,20893.6,20889.6,20893.6,0
2017/03/13,18:03:00,20893.6,20893.6,20891.6,20892.6,0
2017/03/13,18:04:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,18:05:00,20893.6,20895.6,20892.6,20895.6,0
2017/03/13,18:06:00,20894.6,20896.6,20894.6,20896.6,0
2017/03/13,18:07:00,20896.6,20896.6,20895.6,20895.6,0
2017/03/13,18:08:00,20895.6,20896.6,20895.6,20895.6,0
2017/03/13,18:09:00,20895.6,20896.6,20894.6,20895.6,0
2017/03/13,18:10:00,20895.6,20895.6,20893.6,20893.6,0
2017/03/13,18:11:00,20893.6,20893.6,20892.6,20892.6,0
2017/03/13,18:12:00,20893.6,20893.6,20892.6,20893.6,0
2017/03/13,18:13:00,20892.6,20893.6,20891.6,20891.6,0
2017/03/13,18:14:00,20891.6,20892.6,20890.6,20891.6,0
2017/03/13,18:15:00,20892.6,20892.6,20892.6,20892.6,0
2017/03/13,18:16:00,20892.6,20892.6,20891.6,20892.6,0
2017/03/13,18:17:00,20891.6,20892.6,20889.6,20889.6,0
2017/03/13,18:18:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,18:19:00,20889.6,20889.6,20887.6,20888.6,0
2017/03/13,18:20:00,20888.6,20889.6,20887.6,20888.6,0
2017/03/13,18:21:00,20889.6,20889.6,20885.6,20885.6,0
2017/03/13,18:22:00,20885.6,20885.6,20881.6,20881.6,0
2017/03/13,18:23:00,20882.6,20884.6,20881.6,20882.6,0
2017/03/13,18:24:00,20882.6,20883.6,20880.6,20883.6,0
2017/03/13,18:25:00,20884.6,20887.6,20884.6,20886.6,0
2017/03/13,18:26:00,20887.6,20888.6,20886.6,20887.6,0
2017/03/13,18:27:00,20887.6,20887.6,20886.6,20886.6,0
2017/03/13,18:28:00,20887.6,20888.6,20886.6,20888.6,0
2017/03/13,18:29:00,20888.6,20888.6,20887.6,20888.6,0
2017/03/13,18:30:00,20889.6,20890.6,20888.6,20888.6,0
2017/03/13,18:31:00,20889.6,20889.6,20887.6,20888.6,0
2017/03/13,18:32:00,20888.6,20888.6,20886.6,20886.6,0
2017/03/13,18:33:00,20887.6,20888.6,20886.6,20888.6,0
2017/03/13,18:34:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,18:35:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,18:36:00,20888.6,20889.6,20888.6,20889.6,0
2017/03/13,18:37:00,20889.6,20889.6,20888.6,20889.6,0
2017/03/13,18:38:00,20890.6,20891.6,20889.6,20890.6,0
2017/03/13,18:39:00,20890.6,20890.6,20887.6,20889.6,0
2017/03/13,18:40:00,20889.6,20890.6,20888.6,20889.6,0
2017/03/13,18:41:00,20889.6,20890.6,20888.6,20889.6,0
2017/03/13,18:42:00,20890.6,20891.6,20888.6,20888.6,0
2017/03/13,18:43:00,20889.6,20889.6,20886.6,20886.6,0
2017/03/13,18:44:00,20886.6,20886.6,20882.6,20884.6,0
2017/03/13,18:45:00,20884.6,20885.6,20882.6,20884.6,0
2017/03/13,18:46:00,20885.6,20885.6,20884.6,20885.6,0
2017/03/13,18:47:00,20884.6,20885.6,20883.6,20885.6,0
2017/03/13,18:48:00,20885.6,20887.6,20884.6,20886.6,0
2017/03/13,18:49:00,20886.6,20887.6,20884.6,20887.6,0
2017/03/13,18:50:00,20886.6,20887.6,20885.6,20885.6,0
2017/03/13,18:51:00,20886.6,20887.6,20885.6,20886.6,0
2017/03/13,18:52:00,20887.6,20890.6,20886.6,20888.6,0
2017/03/13,18:53:00,20889.6,20889.6,20886.6,20888.6,0
2017/03/13,18:54:00,20889.6,20890.6,20888.6,20888.6,0
2017/03/13,18:55:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,18:56:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,18:57:00,20888.6,20889.6,20888.6,20889.6,0
2017/03/13,18:58:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,18:59:00,20887.6,20888.6,20887.6,20887.6,0
2017/03/13,19:00:00,20888.6,20889.6,20887.6,20888.6,0
2017/03/13,19:01:00,20887.6,20888.6,20885.6,20887.6,0
2017/03/13,19:02:00,20887.6,20887.6,20887.6,20887.6,0
2017/03/13,19:03:00,20888.6,20888.6,20887.6,20887.6,0
2017/03/13,19:04:00,20888.6,20888.6,20887.6,20887.6,0
2017/03/13,19:05:00,20887.6,20890.6,20886.6,20890.6,0
2017/03/13,19:06:00,20889.6,20889.6,20888.6,20888.6,0
2017/03/13,19:07:00,20889.6,20889.6,20885.6,20886.6,0
2017/03/13,19:08:00,20886.6,20886.6,20884.6,20885.6,0
2017/03/13,19:09:00,20885.6,20885.6,20885.6,20885.6,0
2017/03/13,19:10:00,20886.6,20886.6,20886.6,20886.6,0
2017/03/13,19:11:00,20887.6,20887.6,20886.6,20886.6,0
2017/03/13,19:12:00,20886.6,20887.6,20885.6,20887.6,0
2017/03/13,19:13:00,20887.6,20887.6,20884.6,20884.6,0
2017/03/13,19:14:00,20884.6,20884.6,20881.6,20884.6,0
2017/03/13,19:15:00,20884.6,20885.6,20883.6,20884.6,0
2017/03/13,19:16:00,20884.6,20884.6,20882.6,20882.6,0
2017/03/13,19:17:00,20883.6,20883.6,20882.6,20882.6,0
2017/03/13,19:18:00,20883.6,20885.6,20883.6,20885.6,0
2017/03/13,19:20:00,20886.6,20888.6,20885.6,20887.6,0
2017/03/13,19:21:00,20887.6,20890.6,20885.6,20889.6,0
2017/03/13,19:22:00,20888.6,20889.6,20886.6,20888.6,0
2017/03/13,19:23:00,20888.6,20888.6,20887.6,20887.6,0
2017/03/13,19:24:00,20888.6,20888.6,20885.6,20886.6,0
2017/03/13,19:25:00,20886.6,20889.6,20886.6,20888.6,0
2017/03/13,19:26:00,20889.6,20890.6,20888.6,20890.6,0
2017/03/13,19:27:00,20890.6,20892.6,20889.6,20891.6,0
2017/03/13,19:28:00,20891.6,20891.6,20889.6,20889.6,0
2017/03/13,19:29:00,20890.6,20890.6,20887.6,20888.6,0
2017/03/13,19:30:00,20888.6,20888.6,20886.6,20887.6,0
2017/03/13,19:31:00,20887.6,20890.6,20887.6,20889.6,0
2017/03/13,19:32:00,20890.6,20890.6,20889.6,20889.6,0
2017/03/13,19:33:00,20890.6,20890.6,20887.6,20888.6,0
2017/03/13,19:34:00,20887.6,20888.6,20885.6,20887.6,0
2017/03/13,19:35:00,20888.6,20888.6,20887.6,20888.6,0
2017/03/13,19:36:00,20888.6,20888.6,20885.6,20885.6,0
2017/03/13,19:37:00,20886.6,20887.6,20885.6,20886.6,0
2017/03/13,19:38:00,20886.6,20886.6,20885.6,20886.6,0
2017/03/13,19:39:00,20886.6,20886.6,20885.6,20886.6,0
2017/03/13,19:40:00,20886.6,20886.6,20884.6,20886.6,0
2017/03/13,19:42:00,20886.6,20886.6,20883.6,20883.6,0
2017/03/13,19:43:00,20884.6,20885.6,20883.6,20884.6,0
2017/03/13,19:44:00,20885.6,20885.6,20883.6,20885.6,0
2017/03/13,19:45:00,20886.6,20886.6,20885.6,20885.6,0
2017/03/13,19:46:00,20886.6,20886.6,20885.6,20886.6,0
2017/03/13,19:47:00,20885.6,20886.6,20885.6,20886.6,0
2017/03/13,19:48:00,20885.6,20886.6,20885.6,20886.6,0
2017/03/13,19:49:00,20886.6,20886.6,20884.6,20885.6,0
2017/03/13,19:50:00,20886.6,20886.6,20884.6,20884.6,0
2017/03/13,19:51:00,20884.6,20884.6,20880.6,20880.6,0
2017/03/13,19:52:00,20881.6,20881.6,20880.6,20881.6,0
2017/03/13,19:53:00,20881.6,20881.6,20880.6,20880.6,0
2017/03/13,19:54:00,20880.6,20880.6,20878.6,20879.6,0
2017/03/13,19:55:00,20878.6,20881.6,20877.6,20881.6,0
2017/03/13,19:56:00,20881.6,20882.6,20879.6,20879.6,0
2017/03/13,19:57:00,20879.6,20879.6,20877.6,20878.6,0
2017/03/13,19:58:00,20879.6,20880.6,20878.6,20880.6,0
2017/03/13,19:59:00,20880.6,20880.6,20878.6,20880.6,0
2017/03/13,20:00:00,20880.6,20880.6,20879.6,20880.6,0
2017/03/13,20:01:00,20881.6,20882.6,20879.6,20879.6,0
2017/03/13,20:02:00,20880.6,20880.6,20879.6,20880.6,0
2017/03/13,20:03:00,20880.6,20880.6,20876.6,20876.6,0
2017/03/13,20:04:00,20876.6,20876.6,20872.6,20875.6,0
2017/03/13,20:05:00,20875.6,20878.6,20874.6,20877.6,0
2017/03/13,20:06:00,20877.6,20877.6,20873.6,20874.6,0
2017/03/13,20:07:00,20874.6,20875.6,20873.6,20875.6,0
2017/03/13,20:08:00,20876.6,20877.6,20874.6,20876.6,0
2017/03/13,20:09:00,20876.6,20876.6,20875.6,20875.6,0
2017/03/13,20:10:00,20876.6,20876.6,20874.6,20874.6,0
2017/03/13,20:11:00,20874.6,20874.6,20871.6,20873.6,0
2017/03/13,20:12:00,20873.6,20875.6,20873.6,20874.6,0
2017/03/13,20:13:00,20875.6,20876.6,20875.6,20876.6,0
2017/03/13,20:14:00,20877.6,20878.6,20877.6,20877.6,0
2017/03/13,20:15:00,20877.6,20877.6,20876.6,20877.6,0
2017/03/13,20:16:00,20878.6,20879.6,20877.6,20878.6,0
2017/03/13,20:17:00,20879.6,20880.6,20877.6,20878.6,0
2017/03/13,20:18:00,20879.6,20879.6,20878.6,20879.6,0
2017/03/13,20:19:00,20879.6,20879.6,20878.6,20878.6,0
2017/03/13,20:20:00,20879.6,20880.6,20878.6,20880.6,0
2017/03/13,20:21:00,20880.6,20880.6,20879.6,20879.6,0
2017/03/13,20:22:00,20880.6,20880.6,20879.6,20880.6,0
2017/03/13,20:23:00,20880.6,20880.6,20879.6,20879.6,0
2017/03/13,20:24:00,20879.6,20880.6,20878.6,20880.6,0
2017/03/13,20:25:00,20880.6,20880.6,20879.6,20880.6,0
2017/03/13,20:26:00,20881.6,20884.6,20880.6,20884.6,0
2017/03/13,20:27:00,20884.6,20884.6,20882.6,20882.6,0
2017/03/13,20:29:00,20883.6,20885.6,20882.6,20885.6,0
2017/03/13,20:30:00,20885.6,20885.6,20884.6,20884.6,0
2017/03/13,20:31:00,20885.6,20885.6,20883.6,20884.6,0
2017/03/13,20:32:00,20885.6,20888.6,20885.6,20886.6,0
2017/03/13,20:33:00,20887.6,20891.6,20885.6,20891.6,0
2017/03/13,20:34:00,20891.6,20891.6,20888.6,20888.6,0
2017/03/13,20:35:00,20889.6,20889.6,20889.6,20889.6,0
2017/03/13,20:36:00,20890.6,20891.6,20888.6,20891.6,0
2017/03/13,20:37:00,20892.6,20894.6,20891.6,20891.6,0
2017/03/13,20:38:00,20891.6,20892.6,20890.6,20892.6,0
2017/03/13,20:40:00,20892.6,20892.6,20889.6,20889.6,0
2017/03/13,20:41:00,20890.6,20891.6,20889.6,20890.6,0
2017/03/13,20:42:00,20889.6,20890.6,20888.6,20888.6,0
2017/03/13,20:43:00,20889.6,20889.6,20885.6,20886.6,0
2017/03/13,20:44:00,20887.6,20887.6,20886.6,20887.6,0
2017/03/13,20:45:00,20887.6,20887.6,20885.6,20886.6,0
2017/03/13,20:46:00,20886.6,20886.6,20885.6,20886.6,0
2017/03/13,20:47:00,20886.6,20886.6,20884.6,20885.6,0
2017/03/13,20:48:00,20886.6,20886.6,20886.6,20886.6,0
2017/03/13,20:49:00,20886.6,20886.6,20884.6,20885.6,0
2017/03/13,20:50:00,20885.6,20885.6,20883.6,20884.6,0
2017/03/13,20:51:00,20885.6,20889.6,20884.6,20889.6,0
2017/03/13,20:52:00,20890.6,20891.6,20889.6,20890.6,0
2017/03/13,20:53:00,20890.6,20892.6,20890.6,20892.6,0
2017/03/13,20:54:00,20891.6,20893.6,20891.6,20892.6,0
2017/03/13,20:55:00,20893.6,20893.6,20890.6,20890.6,0
2017/03/13,20:56:00,20891.6,20891.6,20887.6,20888.6,0
2017/03/13,20:57:00,20888.6,20889.6,20888.6,20889.6,0
2017/03/13,20:58:00,20890.6,20893.6,20890.6,20892.6,0
2017/03/13,20:59:00,20892.6,20892.6,20888.6,20888.6,0
2017/03/13,21:00:00,20888.6,20888.6,20885.6,20887.6,0
2017/03/13,21:01:00,20888.6,20891.6,20888.6,20888.6,0
2017/03/13,21:02:00,20889.6,20889.6,20887.6,20887.6,0
2017/03/13,21:03:00,20887.6,20887.6,20885.6,20885.6,0
2017/03/13,21:04:00,20885.6,20887.6,20884.6,20886.6,0
2017/03/13,21:05:00,20887.6,20888.6,20886.6,20888.6,0
2017/03/13,21:06:00,20889.6,20891.6,20889.6,20891.6,0
2017/03/13,21:07:00,20892.6,20894.6,20892.6,20894.6,0
2017/03/13,21:08:00,20895.6,20898.6,20894.6,20897.6,0
2017/03/13,21:09:00,20898.6,20898.6,20897.6,20897.6,0
2017/03/13,21:10:00,20897.6,20897.6,20895.6,20896.6,0
2017/03/13,21:11:00,20897.6,20899.6,20897.6,20898.6,0
2017/03/13,21:12:00,20899.6,20899.6,20898.6,20899.6,0
2017/03/13,21:13:00,20898.6,20898.6,20896.6,20896.6,0
2017/03/13,21:14:00,20896.6,20896.6,20894.6,20894.6,0
2017/03/13,21:15:00,20895.6,20896.6,20894.6,20894.6,0
2017/03/13,21:16:00,20895.6,20900.6,20895.6,20898.6,0
2017/03/13,21:17:00,20899.6,20899.6,20898.6,20899.6,0
2017/03/13,21:18:00,20900.6,20901.6,20899.6,20901.6,0
2017/03/13,21:19:00,20900.6,20904.6,20900.6,20901.6,0
2017/03/13,21:20:00,20902.6,20904.6,20901.6,20901.6,0
2017/03/13,21:21:00,20901.6,20904.6,20900.6,20904.6,0
2017/03/13,21:22:00,20905.6,20907.6,20903.6,20905.6,0
2017/03/13,21:23:00,20906.6,20908.6,20905.6,20907.6,0
2017/03/13,21:24:00,20907.6,20910.6,20904.6,20905.6,0
2017/03/13,21:25:00,20904.6,20905.6,20903.6,20904.6,0
2017/03/13,21:26:00,20905.6,20905.6,20900.6,20901.6,0
2017/03/13,21:27:00,20901.6,20903.6,20900.6,20903.6,0
2017/03/13,21:28:00,20904.6,20904.6,20902.6,20902.6,0
2017/03/13,21:29:00,20901.6,20902.6,20900.6,20901.6,0
2017/03/13,21:30:00,20901.6,20901.6,20898.6,20900.6,0
2017/03/13,21:31:00,20900.6,20901.6,20899.6,20901.6,0
2017/03/13,21:32:00,20902.6,20903.6,20901.6,20903.6,0
2017/03/13,21:33:00,20903.6,20903.6,20901.6,20902.6,0
2017/03/13,21:34:00,20902.6,20906.6,20902.6,20905.6,0
2017/03/13,21:35:00,20906.6,20906.6,20903.6,20903.6,0
2017/03/13,21:36:00,20903.6,20903.6,20900.6,20902.6,0
2017/03/13,21:37:00,20902.6,20903.6,20902.6,20903.6,0
2017/03/13,21:38:00,20903.6,20903.6,20902.6,20903.6,0
2017/03/13,21:39:00,20903.6,20907.6,20902.6,20907.6,0
2017/03/13,21:40:00,20907.6,20909.6,20906.6,20909.6,0
2017/03/13,21:41:00,20909.6,20910.6,20908.6,20910.6,0
2017/03/13,21:42:00,20910.6,20912.6,20909.6,20911.6,0
2017/03/13,21:43:00,20912.6,20913.6,20908.6,20908.6,0
2017/03/13,21:44:00,20909.6,20909.6,20907.6,20908.6,0
2017/03/13,21:45:00,20908.6,20908.6,20904.6,20904.6,0
2017/03/13,21:46:00,20904.6,20908.6,20902.6,20905.6,0
2017/03/13,21:47:00,20906.6,20906.6,20904.6,20905.6,0
2017/03/13,21:48:00,20906.6,20910.6,20905.6,20910.6,0
2017/03/13,21:49:00,20910.6,20910.6,20904.6,20905.6,0
2017/03/13,21:50:00,20905.6,20905.6,20898.6,20899.6,0
2017/03/13,21:51:00,20899.6,20903.6,20898.6,20902.6,0
2017/03/13,21:52:00,20901.6,20902.6,20898.6,20899.6,0
2017/03/13,21:53:00,20899.6,20904.6,20899.6,20903.6,0
2017/03/13,21:54:00,20903.6,20903.6,20897.6,20899.6,0
2017/03/13,21:55:00,20900.6,20900.6,20898.6,20899.6,0
2017/03/13,21:56:00,20899.6,20899.6,20898.6,20898.6,0
2017/03/13,21:57:00,20899.6,20905.6,20898.6,20904.6,0
2017/03/13,21:58:00,20905.6,20905.6,20902.6,20902.6,0
2017/03/13,21:59:00,20903.6,20905.6,20902.6,20903.6,0
2017/03/13,22:00:00,20904.6,20905.6,20903.6,20904.6,0
2017/03/13,22:01:00,20904.6,20904.6,20902.6,20903.6,0
2017/03/13,22:02:00,20902.6,20904.6,20902.6,20903.6,0
2017/03/13,22:03:00,20902.6,20902.6,20900.6,20900.6,0
2017/03/13,22:04:00,20901.6,20903.6,20900.6,20903.6,0
2017/03/13,22:05:00,20903.6,20904.6,20902.6,20903.6,0
2017/03/13,22:06:00,20903.6,20906.6,20902.6,20905.6,0
2017/03/13,22:07:00,20905.6,20905.6,20899.6,20900.6,0
2017/03/13,22:08:00,20901.6,20901.6,20900.6,20901.6,0
2017/03/13,22:09:00,20901.6,20904.6,20900.6,20902.6,0
2017/03/13,22:10:00,20903.6,20904.6,20902.6,20903.6,0
2017/03/13,22:11:00,20903.6,20903.6,20899.6,20902.6,0
2017/03/13,22:12:00,20903.6,20904.6,20901.6,20901.6,0
2017/03/13,22:13:00,20902.6,20904.6,20901.6,20904.6,0
2017/03/13,22:14:00,20905.6,20908.6,20905.6,20907.6,0
2017/03/13,22:15:00,20908.6,20909.6,20906.6,20907.6,0
2017/03/13,22:16:00,20907.6,20910.6,20906.6,20909.6,0
2017/03/13,22:17:00,20909.6,20909.6,20904.6,20906.6,0
2017/03/13,22:18:00,20905.6,20906.6,20905.6,20906.6,0
2017/03/13,22:19:00,20907.6,20907.6,20901.6,20902.6,0
2017/03/13,22:20:00,20901.6,20904.6,20901.6,20904.6,0
2017/03/13,22:21:00,20905.6,20905.6,20902.6,20904.6,0
2017/03/13,22:22:00,20905.6,20905.6,20903.6,20904.6,0
2017/03/13,22:23:00,20904.6,20904.6,20903.6,20904.6,0
2017/03/13,22:24:00,20904.6,20904.6,20902.6,20904.6,0
2017/03/13,22:25:00,20903.6,20907.6,20903.6,20907.6,0
2017/03/13,22:26:00,20908.6,20908.6,20906.6,20908.6,0
2017/03/13,22:27:00,20907.6,20910.6,20907.6,20910.6,0
2017/03/13,22:28:00,20910.6,20910.6,20908.6,20908.6,0
2017/03/13,22:29:00,20908.6,20908.6,20905.6,20905.6,0
2017/03/13,22:30:00,20906.6,20907.6,20903.6,20906.6,0
2017/03/13,22:31:00,20907.6,20911.6,20903.6,20904.6,0
2017/03/13,22:32:00,20904.6,20918.6,20903.6,20917.6,0
2017/03/13,22:33:00,20918.6,20922.6,20915.6,20915.6,0
2017/03/13,22:34:00,20916.6,20919.6,20914.6,20917.6,0
2017/03/13,22:35:00,20917.6,20917.6,20909.6,20910.6,0
2017/03/13,22:36:00,20911.6,20916.6,20905.6,20905.6,0
2017/03/13,22:37:00,20906.6,20909.6,20902.6,20904.6,0
2017/03/13,22:38:00,20904.6,20909.6,20902.6,20902.6,0
2017/03/13,22:39:00,20903.6,20903.6,20893.6,20897.6,0
2017/03/13,22:40:00,20898.6,20898.6,20888.6,20889.6,0
2017/03/13,22:41:00,20889.6,20894.6,20882.6,20884.6,0
2017/03/13,22:42:00,20884.6,20891.6,20883.6,20885.6,0
2017/03/13,22:43:00,20886.6,20886.6,20878.6,20884.6,0
2017/03/13,22:44:00,20884.6,20886.6,20882.6,20886.6,0
2017/03/13,22:45:00,20886.6,20889.6,20885.6,20889.6,0
2017/03/13,22:46:00,20890.6,20893.6,20883.6,20887.6,0
2017/03/13,22:47:00,20888.6,20894.6,20887.6,20893.6,0
2017/03/13,22:48:00,20894.6,20894.6,20888.6,20891.6,0
2017/03/13,22:49:00,20890.6,20891.6,20886.7,20888.7,0
2017/03/13,22:50:00,20887.7,20891.7,20887.7,20891.7,0
2017/03/13,22:51:00,20890.7,20892.8,20884.8,20885.8,0
2017/03/13,22:52:00,20884.8,20890.8,20884.8,20888.8,0
2017/03/13,22:53:00,20888.8,20890.8,20885.8,20886.8,0
2017/03/13,22:54:00,20886.8,20886.9,20882.9,20884.9,0
2017/03/13,22:55:00,20884.9,20891.9,20882.9,20891.9,0
2017/03/13,22:56:00,20891.9,20893.9,20887.9,20890.9,0
2017/03/13,22:57:00,20890.9,20891.9,20889.9,20890.9,0
2017/03/13,22:58:00,20891.9,20892.1,20887.1,20889.1,0
2017/03/13,22:59:00,20889.1,20889.1,20878.1,20882.1,0
2017/03/13,23:00:00,20882.1,20883.1,20877.1,20877.1,0
2017/03/13,23:01:00,20877.1,20881.1,20875.1,20879.1,0
2017/03/13,23:02:00,20880.1,20882.2,20875.2,20878.2,0
2017/03/13,23:03:00,20879.2,20882.2,20876.2,20881.2,0
2017/03/13,23:04:00,20881.2,20886.2,20877.2,20880.2,0
2017/03/13,23:05:00,20880.2,20881.2,20875.2,20879.2,0
2017/03/13,23:06:00,20879.2,20881.3,20874.3,20877.3,0
2017/03/13,23:07:00,20878.3,20878.3,20871.3,20873.3,0
2017/03/13,23:08:00,20873.3,20880.3,20873.3,20880.3,0
2017/03/13,23:09:00,20879.3,20880.3,20874.3,20876.3,0
2017/03/13,23:10:00,20877.3,20878.3,20870.3,20871.3,0
2017/03/13,23:11:00,20872.3,20888.2,20872.2,20887.2,0
2017/03/13,23:12:00,20887.2,20890.2,20886.2,20887.2,0
2017/03/13,23:13:00,20888.2,20890.2,20884.2,20886.2,0
2017/03/13,23:14:00,20886.2,20889.2,20885.2,20887.2,0
2017/03/13,23:15:00,20887.2,20887.2,20883.2,20883.2,0
2017/03/13,23:16:00,20883.2,20886.2,20882.2,20883.2,0
2017/03/13,23:17:00,20883.2,20888.2,20882.2,20885.2,0
2017/03/13,23:18:00,20886.2,20887.2,20883.2,20883.2,0
2017/03/13,23:19:00,20884.2,20884.2,20877.2,20879.2,0
2017/03/13,23:20:00,20879.2,20879.2,20873.1,20874.1,0
2017/03/13,23:21:00,20875.1,20876.1,20869.1,20871.1,0
2017/03/13,23:22:00,20871.1,20875.1,20870.1,20871.1,0
2017/03/13,23:23:00,20871.1,20871.1,20862.1,20865.1,0
2017/03/13,23:24:00,20865.1,20866.1,20861.1,20864.1,0
2017/03/13,23:25:00,20864.1,20866.1,20862.1,20864.1,0
2017/03/13,23:26:00,20862.1,20863.1,20856.1,20860.1,0
2017/03/13,23:27:00,20860.1,20863.1,20856.1,20862.1,0
2017/03/13,23:28:00,20863.1,20863.1,20859.1,20860.1,0
2017/03/13,23:29:00,20860.1,20864.1,20859.1,20864.1,0
2017/03/13,23:30:00,20864.1,20864.1,20859.1,20863.1,0
2017/03/13,23:31:00,20864.1,20867.1,20863.1,20867.1,0
2017/03/13,23:32:00,20866.1,20870.1,20864.1,20865.1,0
2017/03/13,23:33:00,20866.1,20868.1,20862.1,20863.1,0
2017/03/13,23:34:00,20863.1,20867.1,20861.1,20867.1,0
2017/03/13,23:35:00,20868.1,20868.1,20864.1,20865.1,0
2017/03/13,23:36:00,20865.1,20870.1,20864.1,20869.1,0
2017/03/13,23:37:00,20868.1,20870.1,20864.1,20866.1,0
2017/03/13,23:38:00,20867.1,20870.1,20866.1,20867.1,0
2017/03/13,23:39:00,20867.1,20871.1,20867.1,20870.1,0
2017/03/13,23:40:00,20871.1,20875.1,20870.1,20872.1,0
2017/03/13,23:41:00,20872.1,20872.1,20861.9,20861.9,0
2017/03/13,23:42:00,20862.9,20868.9,20860.9,20867.9,0
2017/03/13,23:43:00,20867.9,20870.9,20865.9,20869.9,0
2017/03/13,23:44:00,20869.9,20869.9,20864.9,20868.9,0
2017/03/13,23:45:00,20867.9,20869.9,20862.9,20863.9,0
2017/03/13,23:46:00,20863.9,20863.9,20860.9,20861.9,0
2017/03/13,23:47:00,20860.9,20861.9,20857.9,20857.9,0
2017/03/13,23:48:00,20857.9,20859.9,20856.9,20858.9,0
2017/03/13,23:49:00,20858.9,20862.9,20858.9,20861.9,0
2017/03/13,23:50:00,20862.9,20864.9,20861.9,20861.9,0
2017/03/13,23:51:00,20861.9,20863.9,20858.9,20862.9,0
2017/03/13,23:52:00,20862.9,20863.9,20859.9,20859.9,0
2017/03/13,23:53:00,20860.9,20863.9,20858.9,20862.9,0
2017/03/13,23:54:00,20861.9,20862.9,20859.9,20861.9,0
2017/03/13,23:55:00,20860.9,20863.9,20858.9,20862.9,0
2017/03/13,23:56:00,20861.9,20864.9,20859.9,20863.9,0
2017/03/13,23:57:00,20863.9,20866.9,20862.9,20866.9,0
2017/03/13,23:58:00,20867.9,20868.9,20866.9,20867.9,0
2017/03/13,23:59:00,20867.9,20870.9,20866.9,20869.9,0
2017/03/14,00:00:00,20870.9,20871.9,20866.9,20870.9,0
2017/03/14,00:01:00,20871.9,20871.9,20863.9,20864.9,0
2017/03/14,00:02:00,20865.9,20867.9,20864.9,20867.9,0
2017/03/14,00:03:00,20867.9,20869.9,20865.9,20866.9,0
2017/03/14,00:04:00,20867.9,20867.9,20863.9,20865.9,0
2017/03/14,00:05:00,20865.9,20865.9,20861.9,20865.9,0
2017/03/14,00:06:00,20866.9,20867.9,20864.9,20865.9,0
2017/03/14,00:07:00,20865.9,20868.9,20864.9,20867.9,0
2017/03/14,00:08:00,20867.9,20867.9,20862.9,20862.9,0
2017/03/14,00:09:00,20863.9,20867.9,20863.9,20866.9,0
2017/03/14,00:10:00,20866.9,20869.9,20866.9,20867.9,0
2017/03/14,00:11:00,20867.9,20868.9,20864.9,20867.9,0
2017/03/14,00:12:00,20867.9,20868.9,20865.9,20865.9,0
2017/03/14,00:13:00,20866.9,20869.9,20866.9,20867.9,0
2017/03/14,00:14:00,20868.9,20868.9,20861.9,20863.9,0
2017/03/14,00:15:00,20862.9,20863.9,20860.9,20862.9,0
2017/03/14,00:16:00,20862.9,20862.9,20860.9,20860.9,0
2017/03/14,00:17:00,20860.9,20862.9,20859.9,20859.9,0
2017/03/14,00:18:00,20859.9,20859.9,20854.9,20858.9,0
2017/03/14,00:19:00,20858.9,20859.9,20853.9,20855.9,0
2017/03/14,00:20:00,20856.9,20858.8,20856.8,20856.8,0
2017/03/14,00:21:00,20856.8,20857.8,20855.8,20855.8,0
2017/03/14,00:22:00,20855.8,20856.8,20853.8,20853.8,0
2017/03/14,00:23:00,20854.8,20856.8,20853.8,20854.8,0
2017/03/14,00:24:00,20855.8,20857.8,20852.8,20854.8,0
2017/03/14,00:25:00,20854.8,20856.8,20852.8,20853.8,0
2017/03/14,00:26:00,20853.8,20853.8,20849.8,20852.8,0
2017/03/14,00:27:00,20852.8,20852.8,20847.8,20852.8,0
2017/03/14,00:28:00,20852.7,20852.7,20847.7,20847.7,0
2017/03/14,00:29:00,20848.7,20852.7,20846.7,20851.7,0
2017/03/14,00:30:00,20851.7,20852.7,20849.7,20851.7,0
2017/03/14,00:31:00,20852.7,20855.7,20850.7,20853.7,0
2017/03/14,00:32:00,20852.7,20857.7,20850.7,20850.7,0
2017/03/14,00:33:00,20851.7,20852.7,20849.7,20849.7,0
2017/03/14,00:34:00,20849.7,20853.7,20846.7,20852.7,0
2017/03/14,00:35:00,20852.7,20855.7,20852.7,20854.7,0
2017/03/14,00:36:00,20855.7,20856.7,20854.7,20855.7,0
2017/03/14,00:37:00,20856.7,20858.6,20854.7,20857.6,0
2017/03/14,00:38:00,20858.6,20863.6,20858.6,20861.6,0
2017/03/14,00:39:00,20861.6,20861.6,20859.6,20860.6,0
2017/03/14,00:40:00,20861.6,20864.6,20860.6,20863.6,0
2017/03/14,00:41:00,20863.6,20863.6,20860.6,20862.6,0
2017/03/14,00:42:00,20863.6,20864.6,20862.6,20864.6,0
2017/03/14,00:43:00,20864.6,20865.6,20862.6,20865.6,0
2017/03/14,00:44:00,20865.6,20867.6,20864.6,20866.6,0
2017/03/14,00:45:00,20867.6,20867.6,20864.6,20864.6,0
2017/03/14,00:46:00,20865.6,20867.6,20864.6,20866.6,0
2017/03/14,00:47:00,20867.6,20867.7,20865.7,20865.7,0
2017/03/14,00:48:00,20866.7,20869.7,20865.7,20867.7,0
2017/03/14,00:49:00,20867.7,20869.7,20866.7,20868.7,0
2017/03/14,00:50:00,20868.7,20868.7,20865.7,20865.7,0
2017/03/14,00:51:00,20865.7,20868.7,20862.7,20868.7,0
2017/03/14,00:52:00,20869.7,20874.7,20869.7,20870.7,0
2017/03/14,00:53:00,20871.7,20872.7,20868.7,20869.7,0
2017/03/14,00:54:00,20870.7,20873.7,20869.7,20872.7,0
2017/03/14,00:55:00,20872.7,20875.7,20870.7,20874.7,0
2017/03/14,00:56:00,20875.7,20881.7,20874.7,20881.7,0
2017/03/14,00:57:00,20881.7,20881.7,20876.7,20880.7,0
2017/03/14,00:58:00,20879.7,20882.7,20878.7,20881.7,0
2017/03/14,00:59:00,20880.7,20882.7,20878.7,20880.7,0
2017/03/14,01:00:00,20881.7,20883.7,20880.7,20882.7,0
2017/03/14,01:01:00,20883.7,20885.7,20882.7,20884.7,0
2017/03/14,01:02:00,20884.7,20885.8,20881.8,20885.8,0
2017/03/14,01:03:00,20886.8,20886.8,20881.8,20882.8,0
2017/03/14,01:04:00,20883.8,20885.8,20881.8,20884.8,0
2017/03/14,01:05:00,20883.8,20884.8,20880.8,20880.8,0
2017/03/14,01:06:00,20881.8,20882.8,20880.8,20880.8,0
2017/03/14,01:07:00,20881.8,20881.8,20878.8,20879.8,0
2017/03/14,01:08:00,20878.8,20881.8,20878.8,20879.8,0
2017/03/14,01:09:00,20879.8,20879.8,20875.8,20875.8,0
2017/03/14,01:10:00,20876.8,20876.8,20873.8,20874.8,0
2017/03/14,01:11:00,20875.8,20876.8,20869.8,20872.8,0
2017/03/14,01:12:00,20872.8,20872.8,20868.8,20868.8,0
2017/03/14,01:13:00,20869.8,20872.8,20868.8,20870.8,0
2017/03/14,01:14:00,20871.8,20871.8,20868.8,20868.8,0
2017/03/14,01:15:00,20869.8,20870.8,20868.8,20868.8,0
2017/03/14,01:16:00,20868.8,20871.8,20867.8,20868.8,0
2017/03/14,01:17:00,20868.8,20868.8,20857.8,20860.8,0
2017/03/14,01:18:00,20861.8,20863.8,20860.8,20862.8,0
2017/03/14,01:19:00,20861.8,20862.8,20856.8,20857.8,0
2017/03/14,01:20:00,20858.8,20860.8,20857.8,20860.8,0
2017/03/14,01:21:00,20860.8,20863.8,20859.8,20860.8,0
2017/03/14,01:22:00,20861.8,20861.8,20858.8,20858.8,0
2017/03/14,01:23:00,20858.8,20863.8,20858.8,20863.8,0
2017/03/14,01:24:00,20862.8,20862.8,20859.8,20859.8,0
2017/03/14,01:25:00,20860.8,20860.8,20855.8,20858.8,0
2017/03/14,01:26:00,20858.8,20862.8,20857.8,20861.8,0
2017/03/14,01:27:00,20861.8,20863.8,20860.8,20862.8,0
2017/03/14,01:28:00,20862.8,20862.8,20859.8,20860.8,0
2017/03/14,01:29:00,20861.8,20862.8,20858.8,20859.8,0
2017/03/14,01:30:00,20860.8,20861.8,20858.8,20858.8,0
2017/03/14,01:31:00,20859.8,20862.8,20858.8,20859.8,0
2017/03/14,01:32:00,20860.8,20863.8,20860.8,20863.8,0
2017/03/14,01:33:00,20864.8,20864.8,20860.8,20861.8,0
2017/03/14,01:34:00,20861.8,20861.8,20859.8,20859.8,0
2017/03/14,01:35:00,20860.8,20860.8,20857.8,20859.8,0
2017/03/14,01:36:00,20860.8,20861.8,20858.8,20860.8,0
2017/03/14,01:37:00,20861.8,20861.8,20856.8,20857.8,0
2017/03/14,01:38:00,20857.8,20860.8,20856.8,20860.8,0
2017/03/14,01:39:00,20861.8,20861.8,20859.8,20860.8,0
2017/03/14,01:40:00,20860.8,20860.8,20857.8,20860.8,0
2017/03/14,01:41:00,20859.8,20860.8,20859.8,20860.8,0
2017/03/14,01:42:00,20861.8,20862.8,20860.8,20861.8,0
2017/03/14,01:43:00,20861.8,20862.9,20860.9,20861.9,0
2017/03/14,01:44:00,20862.9,20866.9,20862.9,20864.9,0
2017/03/14,01:45:00,20865.9,20869.9,20864.9,20868.9,0
2017/03/14,01:46:00,20867.9,20872.9,20867.9,20869.9,0
2017/03/14,01:47:00,20869.9,20870.9,20867.9,20867.9,0
2017/03/14,01:48:00,20867.9,20867.9,20864.9,20866.9,0
2017/03/14,01:49:00,20866.9,20871.9,20866.9,20871.9,0
2017/03/14,01:50:00,20871.9,20872.9,20869.9,20869.9,0
2017/03/14,01:51:00,20870.9,20872.9,20869.9,20870.9,0
2017/03/14,01:52:00,20871.9,20871.9,20867.9,20868.9,0
2017/03/14,01:53:00,20868.9,20871.9,20867.9,20870.9,0
2017/03/14,01:54:00,20870.9,20870.9,20867.9,20869.9,0
2017/03/14,01:55:00,20869.9,20872.1,20869.0,20870.1,0
2017/03/14,01:56:00,20871.1,20871.1,20870.1,20870.1,0
2017/03/14,01:57:00,20871.1,20872.1,20869.1,20871.1,0
2017/03/14,01:58:00,20871.1,20872.1,20870.1,20870.1,0
2017/03/14,01:59:00,20870.1,20872.1,20870.1,20872.1,0
2017/03/14,02:00:00,20871.1,20871.2,20868.2,20869.2,0
2017/03/14,02:01:00,20869.2,20873.2,20868.2,20871.2,0
2017/03/14,02:02:00,20872.2,20872.2,20869.2,20870.2,0
2017/03/14,02:03:00,20871.2,20873.2,20870.2,20872.2,0
2017/03/14,02:04:00,20872.2,20873.2,20872.2,20873.2,0
2017/03/14,02:05:00,20873.2,20875.2,20872.2,20872.2,0
2017/03/14,02:06:00,20872.2,20873.2,20869.2,20872.2,0
2017/03/14,02:07:00,20872.2,20873.3,20870.2,20873.3,0
2017/03/14,02:08:00,20873.3,20874.3,20872.3,20873.3,0
2017/03/14,02:09:00,20872.3,20873.3,20870.3,20872.3,0
2017/03/14,02:10:00,20872.3,20875.3,20872.3,20875.3,0
2017/03/14,02:11:00,20875.3,20876.3,20873.3,20874.3,0
2017/03/14,02:12:00,20874.3,20874.3,20869.3,20869.3,0
2017/03/14,02:13:00,20870.3,20871.3,20863.3,20866.3,0
2017/03/14,02:14:00,20866.3,20867.3,20863.3,20865.3,0
2017/03/14,02:15:00,20866.3,20870.3,20865.3,20870.3,0
2017/03/14,02:16:00,20871.3,20874.3,20870.3,20873.3,0
2017/03/14,02:17:00,20874.3,20875.3,20873.3,20873.3,0
2017/03/14,02:18:00,20873.3,20873.3,20869.3,20870.3,0
2017/03/14,02:19:00,20870.3,20871.3,20868.3,20870.3,0
2017/03/14,02:20:00,20871.3,20871.3,20866.3,20867.3,0
2017/03/14,02:21:00,20866.3,20869.3,20866.3,20869.3,0
2017/03/14,02:22:00,20870.3,20871.3,20868.3,20869.3,0
2017/03/14,02:23:00,20869.3,20869.3,20866.3,20868.3,0
2017/03/14,02:24:00,20868.3,20870.3,20867.3,20869.3,0
2017/03/14,02:25:00,20870.3,20871.3,20869.3,20871.3,0
2017/03/14,02:26:00,20871.3,20871.3,20868.3,20868.3,0
2017/03/14,02:27:00,20869.3,20872.3,20868.3,20872.3,0
2017/03/14,02:28:00,20872.3,20872.3,20870.3,20871.3,0
2017/03/14,02:29:00,20871.3,20871.3,20868.3,20871.3,0
2017/03/14,02:30:00,20871.3,20872.3,20868.3,20870.3,0
2017/03/14,02:31:00,20871.3,20872.3,20867.3,20867.3,0
2017/03/14,02:32:00,20867.3,20868.3,20859.3,20861.3,0
2017/03/14,02:33:00,20862.3,20866.3,20859.3,20865.3,0
2017/03/14,02:34:00,20864.3,20867.3,20863.3,20866.3,0
2017/03/14,02:35:00,20867.3,20868.3,20865.3,20867.3,0
2017/03/14,02:36:00,20868.3,20868.3,20866.3,20867.3,0
2017/03/14,02:37:00,20866.3,20869.3,20866.3,20867.3,0
2017/03/14,02:38:00,20867.3,20867.3,20864.3,20866.3,0
2017/03/14,02:39:00,20867.3,20868.3,20866.3,20868.3,0
2017/03/14,02:40:00,20869.3,20869.3,20867.3,20868.3,0
2017/03/14,02:41:00,20868.3,20872.3,20868.3,20871.3,0
2017/03/14,02:42:00,20872.3,20875.3,20870.3,20872.3,0
2017/03/14,02:43:00,20873.3,20875.3,20872.3,20875.3,0
2017/03/14,02:44:00,20875.3,20875.3,20872.3,20872.3,0
2017/03/14,02:45:00,20872.3,20872.3,20871.3,20871.3,0
2017/03/14,02:46:00,20872.3,20873.3,20871.3,20873.3,0
2017/03/14,02:47:00,20873.3,20874.3,20871.3,20873.3,0
2017/03/14,02:48:00,20874.3,20875.3,20873.3,20874.3,0
2017/03/14,02:49:00,20875.3,20875.3,20871.3,20871.3,0
2017/03/14,02:50:00,20871.3,20872.3,20869.3,20871.3,0
2017/03/14,02:51:00,20871.3,20874.3,20870.3,20873.3,0
2017/03/14,02:52:00,20873.3,20876.3,20872.3,20875.3,0
2017/03/14,02:53:00,20876.3,20876.3,20874.3,20875.3,0
2017/03/14,02:54:00,20876.3,20877.3,20875.3,20876.3,0
2017/03/14,02:55:00,20876.3,20876.3,20875.3,20876.3,0
2017/03/14,02:56:00,20876.3,20876.3,20874.3,20876.3,0
2017/03/14,02:57:00,20877.3,20878.3,20877.3,20877.3,0
2017/03/14,02:58:00,20876.3,20877.3,20875.3,20875.3,0
2017/03/14,02:59:00,20876.3,20877.3,20875.3,20875.3,0
2017/03/14,03:00:00,20876.3,20876.3,20874.3,20876.3,0
2017/03/14,03:01:00,20876.3,20876.3,20874.3,20874.3,0
2017/03/14,03:02:00,20874.2,20875.2,20874.2,20874.2,0
2017/03/14,03:03:00,20874.2,20876.2,20873.2,20875.2,0
2017/03/14,03:04:00,20876.2,20877.2,20874.2,20874.2,0
2017/03/14,03:05:00,20874.2,20874.2,20872.2,20874.2,0
2017/03/14,03:06:00,20875.2,20876.2,20874.2,20874.2,0
2017/03/14,03:07:00,20874.2,20874.2,20871.2,20872.2,0
2017/03/14,03:08:00,20873.2,20874.2,20868.2,20870.2,0
2017/03/14,03:09:00,20870.2,20873.2,20869.2,20873.2,0
2017/03/14,03:10:00,20873.2,20873.2,20871.2,20873.2,0
2017/03/14,03:11:00,20872.2,20873.2,20871.2,20873.2,0
2017/03/14,03:12:00,20874.2,20874.2,20869.2,20871.2,0
2017/03/14,03:13:00,20870.2,20873.2,20869.2,20872.2,0
2017/03/14,03:14:00,20872.2,20875.2,20872.2,20875.2,0
2017/03/14,03:15:00,20875.2,20877.2,20874.2,20877.2,0
2017/03/14,03:16:00,20877.2,20878.2,20876.2,20878.2,0
2017/03/14,03:17:00,20878.2,20879.1,20877.1,20878.1,0
2017/03/14,03:18:00,20877.1,20877.2,20875.1,20877.2,0
2017/03/14,03:19:00,20877.2,20878.2,20875.2,20875.2,0
2017/03/14,03:20:00,20875.2,20875.2,20874.2,20875.2,0
2017/03/14,03:21:00,20876.2,20877.2,20875.2,20877.2,0
2017/03/14,03:22:00,20877.2,20877.2,20876.2,20877.2,0
2017/03/14,03:23:00,20878.2,20878.2,20877.2,20877.2,0
2017/03/14,03:24:00,20878.2,20878.2,20869.2,20871.2,0
2017/03/14,03:25:00,20872.2,20876.2,20872.2,20875.2,0
2017/03/14,03:26:00,20876.2,20876.2,20872.2,20875.2,0
2017/03/14,03:27:00,20876.2,20884.2,20875.2,20883.2,0
2017/03/14,03:28:00,20883.2,20884.2,20880.2,20882.2,0
2017/03/14,03:29:00,20883.2,20884.1,20881.1,20883.1,0
2017/03/14,03:30:00,20883.1,20883.1,20880.1,20880.1,0
2017/03/14,03:31:00,20880.1,20883.1,20879.1,20883.1,0
2017/03/14,03:32:00,20883.1,20883.1,20881.1,20882.1,0
2017/03/14,03:33:00,20882.1,20883.1,20881.1,20882.1,0
2017/03/14,03:34:00,20882.1,20884.1,20881.1,20883.1,0
2017/03/14,03:35:00,20882.1,20884.1,20881.1,20883.1,0
2017/03/14,03:36:00,20884.1,20886.1,20881.1,20882.1,0
2017/03/14,03:37:00,20883.1,20885.1,20882.1,20885.1,0
2017/03/14,03:38:00,20885.1,20886.1,20884.1,20886.1,0
2017/03/14,03:39:00,20887.1,20888.1,20883.1,20883.1,0
2017/03/14,03:40:00,20883.1,20883.1,20879.1,20879.1,0
2017/03/14,03:41:00,20880.1,20882.1,20880.1,20880.1,0
2017/03/14,03:42:00,20880.1,20880.1,20876.1,20878.1,0
2017/03/14,03:43:00,20877.1,20878.1,20876.1,20877.1,0
2017/03/14,03:44:00,20878.1,20879.1,20877.1,20878.1,0
2017/03/14,03:45:00,20879.1,20882.2,20879.1,20880.2,0
2017/03/14,03:46:00,20880.2,20880.2,20877.2,20878.2,0
2017/03/14,03:47:00,20878.2,20878.2,20876.2,20876.2,0
2017/03/14,03:48:00,20876.2,20876.2,20874.2,20874.2,0
2017/03/14,03:49:00,20875.2,20875.2,20874.2,20875.2,0
2017/03/14,03:50:00,20874.2,20877.2,20874.2,20877.2,0
2017/03/14,03:51:00,20877.2,20877.2,20875.2,20876.2,0
2017/03/14,03:52:00,20877.2,20877.2,20876.2,20877.2,0
2017/03/14,03:53:00,20878.2,20879.2,20877.2,20879.2,0
2017/03/14,03:54:00,20880.2,20880.2,20879.2,20880.2,0
2017/03/14,03:55:00,20880.2,20881.2,20879.2,20880.2,0
2017/03/14,03:56:00,20880.2,20881.2,20880.2,20881.2,0
2017/03/14,03:57:00,20881.2,20884.2,20880.2,20883.2,0
2017/03/14,03:58:00,20883.2,20883.2,20882.2,20882.2,0
2017/03/14,03:59:00,20883.2,20884.2,20883.2,20883.2,0
2017/03/14,04:00:00,20884.2,20885.2,20883.2,20884.2,0
2017/03/14,04:01:00,20885.2,20885.2,20883.2,20883.2,0
2017/03/14,04:02:00,20884.2,20884.2,20883.2,20883.2,0
2017/03/14,04:03:00,20883.2,20883.2,20882.2,20883.2,0
2017/03/14,04:04:00,20883.2,20883.2,20881.2,20881.2,0
2017/03/14,04:05:00,20881.2,20882.3,20880.2,20882.3,0
2017/03/14,04:06:00,20883.3,20883.3,20882.3,20882.3,0
2017/03/14,04:07:00,20882.3,20882.3,20876.3,20879.3,0
2017/03/14,04:08:00,20880.3,20881.3,20879.3,20880.3,0
2017/03/14,04:09:00,20881.3,20888.3,20881.3,20887.3,0
2017/03/14,04:10:00,20888.3,20888.3,20886.3,20888.3,0
2017/03/14,04:11:00,20889.3,20889.3,20887.3,20887.3,0
2017/03/14,04:12:00,20887.3,20887.3,20882.3,20883.3,0
2017/03/14,04:13:00,20883.3,20886.3,20882.3,20885.3,0
2017/03/14,04:14:00,20885.3,20886.3,20882.3,20886.3,0
2017/03/14,04:15:00,20885.3,20887.3,20885.3,20887.3,0
2017/03/14,04:16:00,20887.3,20888.3,20880.3,20882.3,0
2017/03/14,04:17:00,20882.3,20883.3,20879.3,20879.3,0
2017/03/14,04:18:00,20880.3,20880.3,20876.3,20878.3,0
2017/03/14,04:19:00,20879.3,20880.3,20875.3,20877.3,0
2017/03/14,04:20:00,20877.4,20878.4,20876.4,20877.4,0
2017/03/14,04:21:00,20877.4,20879.3,20876.3,20878.3,0
2017/03/14,04:22:00,20879.3,20880.4,20876.4,20877.4,0
2017/03/14,04:23:00,20878.4,20878.4,20876.4,20878.4,0
2017/03/14,04:24:00,20879.4,20880.4,20873.4,20873.4,0
2017/03/14,04:25:00,20874.4,20876.4,20873.4,20876.4,0
2017/03/14,04:26:00,20876.4,20879.4,20875.4,20879.4,0
2017/03/14,04:27:00,20879.4,20879.4,20875.4,20876.4,0
2017/03/14,04:28:00,20875.4,20879.6,20875.4,20878.6,0
2017/03/14,04:29:00,20878.6,20878.6,20877.6,20878.6,0
2017/03/14,04:30:00,20877.6,20880.6,20876.6,20878.6,0
2017/03/14,04:31:00,20877.6,20878.6,20875.6,20876.6,0
2017/03/14,04:32:00,20876.6,20877.7,20874.7,20876.7,0
2017/03/14,04:33:00,20875.7,20879.7,20875.7,20877.7,0
2017/03/14,04:34:00,20878.7,20880.7,20878.7,20880.7,0
2017/03/14,04:35:00,20880.7,20880.7,20878.7,20879.7,0
2017/03/14,04:36:00,20879.7,20881.7,20878.7,20881.7,0
2017/03/14,04:37:00,20880.7,20881.7,20878.7,20880.7,0
2017/03/14,04:38:00,20880.7,20880.7,20875.8,20877.8,0
2017/03/14,04:39:00,20878.8,20878.8,20875.8,20875.8,0
2017/03/14,04:40:00,20876.8,20877.8,20875.8,20875.8,0
2017/03/14,04:41:00,20876.8,20877.8,20873.8,20877.8,0
2017/03/14,04:42:00,20877.8,20878.8,20876.8,20877.8,0
2017/03/14,04:43:00,20878.8,20879.8,20876.8,20879.8,0
2017/03/14,04:44:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/14,04:45:00,20878.8,20883.8,20877.8,20883.8,0
2017/03/14,04:46:00,20883.8,20890.8,20883.8,20889.8,0
2017/03/14,04:47:00,20889.8,20890.8,20888.8,20889.8,0
2017/03/14,04:48:00,20889.8,20889.8,20884.8,20884.8,0
2017/03/14,04:49:00,20885.8,20887.8,20884.8,20885.8,0
2017/03/14,04:50:00,20885.8,20888.8,20884.8,20886.8,0
2017/03/14,04:51:00,20887.8,20888.8,20885.8,20885.8,0
2017/03/14,04:52:00,20885.8,20885.8,20880.8,20881.8,0
2017/03/14,04:53:00,20881.8,20881.8,20877.8,20878.8,0
2017/03/14,04:54:00,20879.8,20881.8,20878.8,20880.8,0
2017/03/14,04:55:00,20880.8,20880.8,20878.8,20880.8,0
2017/03/14,04:56:00,20881.8,20883.8,20880.8,20883.8,0
2017/03/14,04:57:00,20883.8,20885.8,20881.8,20884.8,0
2017/03/14,04:58:00,20885.8,20885.8,20883.8,20885.8,0
2017/03/14,04:59:00,20885.8,20885.8,20881.8,20881.8,0
2017/03/14,05:00:00,20881.8,20890.8,20879.8,20883.8,0
2017/03/14,07:02:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/14,07:03:00,20875.8,20876.8,20874.8,20876.8,0
2017/03/14,07:04:00,20876.8,20877.8,20875.8,20876.8,0
2017/03/14,07:05:00,20875.8,20876.8,20875.8,20876.8,0
2017/03/14,07:06:00,20875.8,20876.8,20874.8,20876.8,0
2017/03/14,07:07:00,20876.8,20877.8,20876.8,20877.8,0
2017/03/14,07:08:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/14,07:09:00,20877.8,20879.8,20877.8,20879.8,0
2017/03/14,07:10:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/14,07:12:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/14,07:16:00,20877.8,20880.8,20877.8,20878.8,0
2017/03/14,07:17:00,20879.8,20880.8,20878.8,20880.8,0
2017/03/14,07:18:00,20880.8,20880.8,20879.8,20879.8,0
2017/03/14,07:19:00,20879.8,20879.8,20878.8,20879.8,0
2017/03/14,07:20:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/14,07:22:00,20878.8,20880.8,20878.8,20880.8,0
2017/03/14,07:24:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/14,07:25:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/14,07:26:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/14,07:29:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/14,07:30:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/14,07:31:00,20879.8,20879.8,20877.8,20878.8,0
2017/03/14,07:32:00,20877.8,20878.8,20877.8,20878.8,0
2017/03/14,07:34:00,20877.8,20878.8,20877.8,20878.8,0
2017/03/14,07:37:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/14,07:38:00,20878.8,20878.8,20877.8,20877.8,0
2017/03/14,07:40:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/14,07:51:00,20877.8,20879.8,20877.8,20879.8,0
2017/03/14,07:52:00,20880.8,20880.8,20879.8,20879.8,0
2017/03/14,07:55:00,20880.8,20880.8,20878.8,20878.8,0
2017/03/14,07:58:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/14,07:59:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/14,08:00:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/14,08:02:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/14,08:03:00,20880.8,20880.8,20879.8,20879.8,0
2017/03/14,08:04:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/14,08:05:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/14,08:06:00,20878.8,20878.8,20877.8,20877.8,0
2017/03/14,08:07:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/14,08:08:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:10:00,20876.8,20877.8,20876.8,20876.8,0
2017/03/14,08:12:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/14,08:13:00,20876.8,20878.8,20876.8,20877.8,0
2017/03/14,08:14:00,20876.8,20877.8,20876.8,20877.8,0
2017/03/14,08:15:00,20876.8,20877.8,20876.8,20876.8,0
2017/03/14,08:16:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/14,08:17:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:18:00,20876.8,20876.8,20875.8,20876.8,0
2017/03/14,08:19:00,20875.8,20876.8,20875.8,20876.8,0
2017/03/14,08:20:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:21:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:22:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:23:00,20876.8,20876.8,20875.8,20875.8,0
2017/03/14,08:26:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:27:00,20875.8,20875.8,20875.8,20875.8,0
2017/03/14,08:29:00,20876.8,20876.8,20875.8,20876.8,0
2017/03/14,08:30:00,20875.8,20876.8,20875.8,20875.8,0
2017/03/14,08:31:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/14,08:32:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/14,08:33:00,20874.8,20874.8,20872.8,20872.8,0
2017/03/14,08:34:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/14,08:35:00,20870.8,20872.8,20870.8,20872.8,0
2017/03/14,08:36:00,20871.8,20872.8,20871.8,20872.8,0
2017/03/14,08:37:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/14,08:38:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/14,08:46:00,20873.8,20873.8,20873.8,20873.8,0
2017/03/14,08:47:00,20874.8,20874.8,20872.8,20872.8,0
2017/03/14,08:48:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/14,08:52:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/14,08:53:00,20873.8,20873.8,20873.8,20873.8,0
2017/03/14,08:55:00,20872.8,20873.8,20871.8,20872.8,0
2017/03/14,08:57:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,08:58:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/14,09:01:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/14,09:03:00,20869.8,20870.8,20866.8,20866.8,0
2017/03/14,09:04:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/14,09:05:00,20867.8,20867.8,20865.8,20866.8,0
2017/03/14,09:06:00,20865.8,20866.8,20863.8,20863.8,0
2017/03/14,09:07:00,20864.8,20867.8,20864.8,20867.8,0
2017/03/14,09:08:00,20867.8,20867.8,20865.8,20865.8,0
2017/03/14,09:09:00,20864.8,20866.8,20864.8,20865.8,0
2017/03/14,09:10:00,20864.8,20866.8,20864.8,20864.8,0
2017/03/14,09:11:00,20865.8,20866.8,20865.8,20865.8,0
2017/03/14,09:12:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,09:13:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,09:14:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,09:15:00,20865.8,20867.8,20865.8,20867.8,0
2017/03/14,09:16:00,20866.8,20867.8,20865.8,20865.8,0
2017/03/14,09:18:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,09:19:00,20865.8,20866.8,20865.8,20865.8,0
2017/03/14,09:20:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/14,09:21:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,09:22:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/14,09:23:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/14,09:24:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/14,09:25:00,20865.8,20866.8,20864.8,20865.8,0
2017/03/14,09:26:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,09:27:00,20865.8,20865.8,20862.8,20863.8,0
2017/03/14,09:28:00,20863.8,20865.8,20863.8,20865.8,0
2017/03/14,09:29:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,09:30:00,20865.8,20867.8,20865.8,20867.8,0
2017/03/14,09:31:00,20867.8,20870.8,20867.8,20869.8,0
2017/03/14,09:32:00,20868.8,20869.8,20867.8,20868.8,0
2017/03/14,09:33:00,20867.8,20868.8,20865.8,20866.8,0
2017/03/14,09:34:00,20866.8,20866.8,20865.8,20865.8,0
2017/03/14,09:35:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,09:36:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,09:37:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,09:38:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,09:39:00,20865.8,20866.8,20865.8,20865.8,0
2017/03/14,09:40:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,09:41:00,20865.8,20865.8,20861.8,20863.8,0
2017/03/14,09:43:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,09:44:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,09:45:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,09:47:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,09:48:00,20866.8,20869.8,20866.8,20869.8,0
2017/03/14,09:49:00,20870.8,20870.8,20866.8,20867.8,0
2017/03/14,09:50:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,09:51:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,09:52:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,09:53:00,20865.8,20867.8,20864.8,20867.8,0
2017/03/14,09:54:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/14,09:56:00,20866.8,20867.8,20866.8,20866.8,0
2017/03/14,09:57:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,09:59:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,10:00:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,10:01:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/14,10:02:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,10:03:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/14,10:04:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,10:05:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,10:06:00,20866.8,20867.8,20866.8,20866.8,0
2017/03/14,10:07:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/14,10:08:00,20867.8,20868.8,20866.8,20867.8,0
2017/03/14,10:09:00,20866.8,20867.8,20866.8,20866.8,0
2017/03/14,10:10:00,20866.8,20866.8,20865.8,20865.8,0
2017/03/14,10:11:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,10:12:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,10:13:00,20865.8,20866.8,20864.8,20865.8,0
2017/03/14,10:14:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/14,10:15:00,20866.8,20866.8,20862.8,20863.8,0
2017/03/14,10:16:00,20862.8,20864.8,20862.8,20862.8,0
2017/03/14,10:17:00,20863.8,20863.8,20862.8,20863.8,0
2017/03/14,10:20:00,20864.8,20865.8,20863.8,20864.8,0
2017/03/14,10:21:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,10:22:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,10:23:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,10:24:00,20863.8,20863.8,20861.8,20861.8,0
2017/03/14,10:25:00,20861.8,20862.8,20861.8,20862.8,0
2017/03/14,10:26:00,20861.8,20862.8,20861.8,20862.8,0
2017/03/14,10:27:00,20861.8,20861.8,20861.8,20861.8,0
2017/03/14,10:28:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/14,10:29:00,20861.8,20861.8,20859.8,20859.8,0
2017/03/14,10:30:00,20860.8,20861.8,20859.8,20861.8,0
2017/03/14,10:31:00,20861.8,20862.8,20860.8,20862.8,0
2017/03/14,10:32:00,20861.8,20862.8,20861.8,20862.8,0
2017/03/14,10:33:00,20863.8,20863.8,20862.8,20863.8,0
2017/03/14,10:34:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,10:35:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,10:36:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/14,10:37:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,10:40:00,20866.8,20866.8,20863.8,20864.8,0
2017/03/14,10:41:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,10:42:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,10:43:00,20865.8,20866.8,20865.8,20865.8,0
2017/03/14,10:44:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/14,10:45:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/14,10:46:00,20865.8,20866.8,20864.8,20864.8,0
2017/03/14,10:47:00,20865.8,20865.8,20863.8,20863.8,0
2017/03/14,10:48:00,20863.8,20863.8,20862.8,20863.8,0
2017/03/14,10:49:00,20862.8,20862.8,20858.8,20859.8,0
2017/03/14,10:50:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/14,10:51:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/14,10:52:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/14,10:53:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/14,10:54:00,20857.8,20858.8,20857.8,20858.8,0
2017/03/14,10:55:00,20857.8,20858.8,20857.8,20857.8,0
2017/03/14,10:56:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/14,10:57:00,20857.8,20859.8,20857.8,20859.8,0
2017/03/14,10:58:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/14,10:59:00,20860.8,20862.8,20860.8,20861.8,0
2017/03/14,11:00:00,20862.8,20862.8,20861.8,20862.8,0
2017/03/14,11:01:00,20861.8,20862.8,20861.8,20861.8,0
2017/03/14,11:02:00,20861.8,20861.8,20861.8,20861.8,0
2017/03/14,11:04:00,20862.8,20863.8,20861.8,20862.8,0
2017/03/14,11:05:00,20863.8,20864.8,20862.8,20864.8,0
2017/03/14,11:06:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,11:07:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,11:10:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/14,11:13:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,11:14:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,11:15:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/14,11:16:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,11:17:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:18:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:19:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,11:20:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:21:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/14,11:22:00,20863.8,20864.8,20863.8,20863.8,0
2017/03/14,11:23:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:24:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:25:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:27:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,11:31:00,20864.8,20866.8,20863.8,20866.8,0
2017/03/14,11:32:00,20865.8,20866.8,20864.8,20865.8,0
2017/03/14,11:33:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,11:34:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,11:35:00,20865.8,20865.8,20863.8,20863.8,0
2017/03/14,11:36:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/14,11:37:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,11:38:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:39:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,11:40:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,11:41:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:42:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,11:43:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,11:44:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,11:45:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/14,11:46:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/14,11:47:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:48:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,11:49:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,11:52:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:53:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,11:54:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,11:55:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,11:56:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,11:58:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,11:59:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,12:00:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,12:01:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,12:03:00,20864.8,20865.8,20863.8,20863.8,0
2017/03/14,12:04:00,20862.8,20863.8,20862.8,20863.8,0
2017/03/14,12:06:00,20864.8,20866.8,20864.8,20866.8,0
2017/03/14,12:07:00,20866.8,20867.8,20865.8,20866.8,0
2017/03/14,12:08:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,12:09:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,12:11:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,12:12:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,12:13:00,20866.8,20866.8,20864.8,20866.8,0
2017/03/14,12:16:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,12:17:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,12:18:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,12:19:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,12:21:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,12:23:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/14,12:24:00,20868.8,20869.8,20868.8,20868.8,0
2017/03/14,12:25:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,12:26:00,20868.8,20868.8,20865.8,20868.8,0
2017/03/14,12:27:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/14,12:29:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,12:30:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,12:31:00,20867.8,20869.8,20867.8,20868.8,0
2017/03/14,12:32:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/14,12:33:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/14,12:34:00,20867.8,20869.8,20866.8,20868.8,0
2017/03/14,12:35:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/14,12:36:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,12:37:00,20868.8,20868.8,20865.8,20867.8,0
2017/03/14,12:38:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,12:39:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,12:40:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,12:41:00,20867.8,20868.8,20867.8,20867.8,0
2017/03/14,12:42:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,12:43:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/14,12:44:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,12:45:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/14,12:46:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,12:48:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/14,12:49:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,12:50:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/14,12:52:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/14,12:53:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,12:55:00,20867.8,20867.8,20866.8,20867.8,0
2017/03/14,12:58:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,13:02:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:03:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,13:04:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:06:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:09:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,13:11:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:13:00,20869.8,20869.8,20869.8,20869.8,0
2017/03/14,13:14:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:16:00,20869.8,20869.8,20867.8,20868.8,0
2017/03/14,13:17:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:18:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,13:20:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/14,13:22:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/14,13:23:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/14,13:24:00,20871.8,20872.8,20871.8,20872.8,0
2017/03/14,13:25:00,20873.8,20873.8,20873.8,20873.8,0
2017/03/14,13:26:00,20873.8,20874.8,20872.8,20874.8,0
2017/03/14,13:28:00,20874.8,20874.8,20873.8,20873.8,0
2017/03/14,13:30:00,20872.8,20873.8,20872.8,20872.8,0
2017/03/14,13:33:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,13:35:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/14,13:38:00,20872.8,20873.8,20872.8,20873.8,0
2017/03/14,13:39:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/14,13:40:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/14,13:42:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/14,13:45:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/14,13:46:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/14,13:47:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,13:48:00,20870.8,20871.8,20870.8,20871.8,0
2017/03/14,13:49:00,20871.8,20872.8,20870.8,20871.8,0
2017/03/14,13:52:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,13:53:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,13:55:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,13:59:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/14,14:00:00,20871.8,20872.8,20871.8,20872.8,0
2017/03/14,14:01:00,20872.8,20873.8,20872.8,20872.8,0
2017/03/14,14:02:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/14,14:03:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/14,14:04:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/14,14:05:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/14,14:06:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/14,14:07:00,20873.8,20874.8,20873.8,20873.8,0
2017/03/14,14:08:00,20872.8,20873.8,20870.8,20870.8,0
2017/03/14,14:09:00,20870.8,20870.8,20867.8,20867.8,0
2017/03/14,14:10:00,20867.8,20867.8,20864.8,20864.8,0
2017/03/14,14:11:00,20864.8,20864.8,20853.8,20854.8,0
2017/03/14,14:12:00,20854.8,20857.8,20853.8,20854.8,0
2017/03/14,14:13:00,20853.8,20856.8,20853.8,20854.8,0
2017/03/14,14:14:00,20854.8,20855.8,20853.8,20854.8,0
2017/03/14,14:16:00,20854.8,20854.8,20850.8,20850.8,0
2017/03/14,14:17:00,20850.8,20850.8,20848.8,20848.8,0
2017/03/14,14:18:00,20849.8,20853.8,20849.8,20849.8,0
2017/03/14,14:19:00,20849.8,20850.8,20848.8,20850.8,0
2017/03/14,14:20:00,20849.8,20850.8,20849.8,20849.8,0
2017/03/14,14:21:00,20850.8,20852.8,20850.8,20852.8,0
2017/03/14,14:22:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/14,14:23:00,20853.8,20862.8,20853.8,20861.8,0
2017/03/14,14:24:00,20862.8,20863.8,20857.8,20863.8,0
2017/03/14,14:25:00,20863.8,20863.8,20861.8,20861.8,0
2017/03/14,14:26:00,20862.8,20863.8,20862.8,20862.8,0
2017/03/14,14:27:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/14,14:28:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/14,14:29:00,20861.8,20862.8,20861.8,20862.8,0
2017/03/14,14:30:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/14,14:31:00,20861.8,20861.8,20859.8,20860.8,0
2017/03/14,14:32:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/14,14:33:00,20860.8,20860.8,20855.8,20857.8,0
2017/03/14,14:34:00,20858.8,20861.8,20858.8,20861.8,0
2017/03/14,14:35:00,20861.8,20861.8,20860.8,20861.8,0
2017/03/14,14:38:00,20862.8,20862.8,20861.8,20862.8,0
2017/03/14,14:39:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/14,14:41:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/14,14:42:00,20863.8,20867.8,20863.8,20867.8,0
2017/03/14,14:43:00,20868.8,20869.8,20866.8,20868.8,0
2017/03/14,14:44:00,20869.8,20873.8,20869.8,20872.8,0
2017/03/14,14:45:00,20872.8,20872.8,20869.8,20872.8,0
2017/03/14,14:46:00,20873.8,20873.8,20871.8,20871.8,0
2017/03/14,14:47:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/14,14:48:00,20871.8,20872.8,20871.8,20872.8,0
2017/03/14,14:49:00,20872.8,20872.8,20870.8,20871.8,0
2017/03/14,14:50:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,14:51:00,20871.8,20872.8,20868.8,20871.8,0
2017/03/14,14:52:00,20871.8,20871.8,20868.8,20870.8,0
2017/03/14,14:55:00,20871.8,20871.8,20866.8,20868.8,0
2017/03/14,14:56:00,20869.8,20869.8,20861.8,20862.8,0
2017/03/14,14:57:00,20863.8,20864.8,20862.8,20863.8,0
2017/03/14,14:58:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,15:00:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,15:01:00,20863.8,20863.8,20861.8,20862.8,0
2017/03/14,15:02:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/14,15:03:00,20861.8,20863.8,20860.8,20863.8,0
2017/03/14,15:04:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/14,15:05:00,20862.8,20863.8,20862.8,20863.8,0
2017/03/14,15:06:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,15:07:00,20864.8,20876.8,20863.8,20875.8,0
2017/03/14,15:08:00,20875.8,20875.8,20870.8,20870.8,0
2017/03/14,15:09:00,20870.8,20870.8,20867.8,20867.8,0
2017/03/14,15:10:00,20867.8,20870.8,20867.8,20870.8,0
2017/03/14,15:11:00,20869.8,20871.8,20869.8,20870.8,0
2017/03/14,15:12:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/14,15:13:00,20871.8,20871.8,20864.8,20865.8,0
2017/03/14,15:14:00,20864.8,20864.8,20857.8,20857.8,0
2017/03/14,15:15:00,20858.8,20860.8,20857.8,20859.8,0
2017/03/14,15:16:00,20860.8,20861.8,20859.8,20859.8,0
2017/03/14,15:17:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/14,15:18:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/14,15:19:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/14,15:20:00,20860.8,20868.8,20860.8,20865.8,0
2017/03/14,15:21:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,15:22:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,15:23:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,15:24:00,20868.8,20868.8,20865.8,20867.8,0
2017/03/14,15:25:00,20866.8,20867.8,20866.8,20867.8,0
2017/03/14,15:26:00,20866.8,20866.8,20864.8,20864.8,0
2017/03/14,15:27:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,15:28:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,15:29:00,20866.8,20866.8,20865.8,20865.8,0
2017/03/14,15:30:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,15:31:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,15:32:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,15:33:00,20864.8,20865.8,20864.8,20864.8,0
2017/03/14,15:34:00,20863.8,20864.8,20863.8,20863.8,0
2017/03/14,15:35:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,15:37:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/14,15:38:00,20863.8,20864.8,20863.8,20863.8,0
2017/03/14,15:39:00,20863.8,20864.8,20863.8,20863.8,0
2017/03/14,15:40:00,20863.8,20863.8,20862.8,20863.8,0
2017/03/14,15:41:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,15:43:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/14,15:45:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,15:46:00,20864.8,20865.8,20863.8,20865.8,0
2017/03/14,15:47:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,15:49:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,15:50:00,20865.8,20865.8,20865.8,20865.8,0
2017/03/14,15:52:00,20866.8,20866.8,20865.8,20865.8,0
2017/03/14,15:54:00,20865.8,20866.8,20863.8,20864.8,0
2017/03/14,15:55:00,20864.8,20865.8,20863.8,20864.8,0
2017/03/14,15:56:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,15:57:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/14,15:59:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,16:00:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,16:01:00,20865.8,20867.8,20865.8,20865.8,0
2017/03/14,16:02:00,20866.8,20868.8,20865.8,20866.8,0
2017/03/14,16:03:00,20867.8,20868.8,20866.8,20867.8,0
2017/03/14,16:04:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,16:05:00,20868.8,20869.8,20867.8,20869.8,0
2017/03/14,16:06:00,20870.8,20870.8,20865.8,20867.8,0
2017/03/14,16:07:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/14,16:08:00,20868.8,20871.8,20868.8,20869.8,0
2017/03/14,16:09:00,20869.8,20871.8,20868.8,20871.8,0
2017/03/14,16:10:00,20871.8,20871.8,20869.8,20870.8,0
2017/03/14,16:11:00,20870.8,20871.8,20869.8,20871.8,0
2017/03/14,16:12:00,20871.8,20872.8,20870.8,20872.8,0
2017/03/14,16:13:00,20872.8,20872.8,20869.8,20869.8,0
2017/03/14,16:14:00,20870.8,20871.8,20870.8,20871.8,0
2017/03/14,16:15:00,20872.8,20873.8,20872.8,20872.8,0
2017/03/14,16:16:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/14,16:17:00,20873.8,20873.8,20871.8,20871.8,0
2017/03/14,16:19:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,16:21:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/14,16:22:00,20871.8,20871.8,20869.8,20871.8,0
2017/03/14,16:23:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/14,16:24:00,20871.8,20871.8,20869.8,20870.8,0
2017/03/14,16:25:00,20870.8,20872.8,20870.8,20870.8,0
2017/03/14,16:26:00,20869.8,20870.8,20869.8,20869.8,0
2017/03/14,16:27:00,20869.8,20869.8,20868.8,20869.8,0
2017/03/14,16:28:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/14,16:29:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,16:30:00,20868.8,20869.8,20867.8,20869.8,0
2017/03/14,16:31:00,20869.8,20869.8,20867.8,20867.8,0
2017/03/14,16:32:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,16:33:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,16:34:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,16:35:00,20869.8,20870.8,20868.8,20869.8,0
2017/03/14,16:36:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,16:38:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,16:39:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,16:40:00,20869.8,20869.8,20869.8,20869.8,0
2017/03/14,16:41:00,20869.8,20871.8,20868.8,20871.8,0
2017/03/14,16:42:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/14,16:43:00,20870.8,20870.8,20868.8,20868.8,0
2017/03/14,16:44:00,20868.8,20868.8,20866.8,20866.8,0
2017/03/14,16:45:00,20867.8,20868.8,20865.8,20866.8,0
2017/03/14,16:46:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,16:47:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,16:48:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,16:49:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/14,16:51:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,16:52:00,20867.8,20867.8,20867.8,20867.8,0
2017/03/14,16:53:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/14,16:54:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/14,16:55:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/14,16:56:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/14,16:57:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,16:58:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/14,16:59:00,20868.8,20869.8,20867.8,20868.8,0
2017/03/14,17:00:00,20868.8,20869.8,20867.8,20868.8,0
2017/03/14,17:01:00,20869.8,20871.8,20866.8,20866.8,0
2017/03/14,17:02:00,20866.8,20867.8,20862.8,20865.8,0
2017/03/14,17:03:00,20865.8,20865.8,20860.8,20862.8,0
2017/03/14,17:04:00,20863.8,20864.8,20861.8,20862.8,0
2017/03/14,17:05:00,20863.8,20863.8,20858.8,20859.8,0
2017/03/14,17:06:00,20858.8,20862.8,20858.8,20861.8,0
2017/03/14,17:07:00,20862.8,20862.8,20859.8,20859.8,0
2017/03/14,17:08:00,20859.8,20860.8,20859.8,20859.8,0
2017/03/14,17:09:00,20860.8,20862.8,20860.8,20861.8,0
2017/03/14,17:10:00,20860.8,20861.8,20859.8,20860.8,0
2017/03/14,17:11:00,20861.8,20862.8,20861.8,20861.8,0
2017/03/14,17:12:00,20861.8,20861.8,20857.8,20858.8,0
2017/03/14,17:13:00,20859.8,20859.8,20858.8,20859.8,0
2017/03/14,17:14:00,20859.8,20859.8,20855.8,20857.8,0
2017/03/14,17:15:00,20858.8,20861.8,20856.8,20857.8,0
2017/03/14,17:16:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/14,17:17:00,20857.8,20857.8,20854.8,20854.8,0
2017/03/14,17:18:00,20855.8,20857.8,20854.8,20854.8,0
2017/03/14,17:19:00,20855.8,20857.8,20854.8,20857.8,0
2017/03/14,17:20:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/14,17:21:00,20857.8,20858.8,20856.8,20857.8,0
2017/03/14,17:22:00,20858.8,20858.8,20852.8,20853.8,0
2017/03/14,17:23:00,20852.8,20853.8,20850.8,20851.8,0
2017/03/14,17:24:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/14,17:25:00,20852.8,20853.8,20852.8,20852.8,0
2017/03/14,17:26:00,20852.8,20852.8,20849.8,20849.8,0
2017/03/14,17:27:00,20850.8,20850.8,20846.8,20846.8,0
2017/03/14,17:28:00,20847.8,20847.8,20846.8,20847.8,0
2017/03/14,17:29:00,20848.8,20850.8,20848.8,20849.8,0
2017/03/14,17:30:00,20850.8,20850.8,20847.8,20847.8,0
2017/03/14,17:31:00,20848.8,20849.8,20847.8,20848.8,0
2017/03/14,17:32:00,20848.8,20848.8,20847.8,20847.8,0
2017/03/14,17:33:00,20846.8,20848.8,20846.8,20847.8,0
2017/03/14,17:34:00,20848.8,20849.8,20845.8,20846.8,0
2017/03/14,17:35:00,20847.8,20848.8,20846.8,20847.8,0
2017/03/14,17:36:00,20847.8,20847.8,20845.8,20845.8,0
2017/03/14,17:37:00,20846.8,20846.8,20842.8,20842.8,0
2017/03/14,17:38:00,20843.8,20845.8,20843.8,20844.8,0
2017/03/14,17:39:00,20845.8,20847.8,20845.8,20847.8,0
2017/03/14,17:40:00,20848.8,20848.8,20847.8,20848.8,0
2017/03/14,17:41:00,20847.8,20848.8,20847.8,20848.8,0
2017/03/14,17:42:00,20848.8,20848.8,20848.8,20848.8,0
2017/03/14,17:43:00,20848.8,20849.8,20847.8,20849.8,0
2017/03/14,17:44:00,20849.8,20849.8,20847.8,20847.8,0
2017/03/14,17:45:00,20847.8,20847.8,20846.8,20846.8,0
2017/03/14,17:46:00,20847.8,20847.8,20842.8,20843.8,0
2017/03/14,17:47:00,20842.8,20843.8,20842.8,20842.8,0
2017/03/14,17:48:00,20843.8,20843.8,20842.8,20842.8,0
2017/03/14,17:49:00,20843.8,20843.8,20841.8,20842.8,0
2017/03/14,17:50:00,20843.8,20843.8,20841.8,20843.8,0
2017/03/14,17:51:00,20844.8,20845.8,20843.8,20845.8,0
2017/03/14,17:52:00,20845.8,20846.8,20841.8,20841.8,0
2017/03/14,17:53:00,20842.8,20843.8,20841.8,20842.8,0
2017/03/14,17:54:00,20843.8,20844.8,20841.8,20842.8,0
2017/03/14,17:55:00,20842.8,20843.8,20842.8,20843.8,0
2017/03/14,17:56:00,20843.8,20844.8,20843.8,20843.8,0
2017/03/14,17:58:00,20843.8,20844.8,20843.8,20843.8,0
2017/03/14,17:59:00,20843.8,20844.8,20840.8,20843.8,0
2017/03/14,18:00:00,20844.8,20844.8,20842.8,20842.8,0
2017/03/14,18:01:00,20842.8,20842.8,20841.8,20842.8,0
2017/03/14,18:02:00,20842.8,20844.8,20841.8,20844.8,0
2017/03/14,18:03:00,20844.8,20844.8,20843.8,20844.8,0
2017/03/14,18:04:00,20845.8,20845.8,20844.8,20844.8,0
2017/03/14,18:05:00,20845.8,20848.8,20845.8,20847.8,0
2017/03/14,18:06:00,20847.8,20848.8,20847.8,20847.8,0
2017/03/14,18:07:00,20848.8,20849.8,20845.8,20848.8,0
2017/03/14,18:08:00,20848.8,20848.8,20847.8,20848.8,0
2017/03/14,18:09:00,20848.8,20850.8,20848.8,20849.8,0
2017/03/14,18:10:00,20850.8,20851.8,20848.8,20848.8,0
2017/03/14,18:11:00,20849.8,20854.8,20849.8,20853.8,0
2017/03/14,18:12:00,20854.8,20856.8,20853.8,20855.8,0
2017/03/14,18:13:00,20855.8,20856.8,20852.8,20852.8,0
2017/03/14,18:14:00,20852.8,20853.8,20851.8,20851.8,0
2017/03/14,18:15:00,20852.8,20853.8,20852.8,20852.8,0
2017/03/14,18:16:00,20853.8,20854.8,20853.8,20854.8,0
2017/03/14,18:17:00,20854.8,20858.8,20853.8,20857.8,0
2017/03/14,18:18:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/14,18:19:00,20856.8,20857.8,20855.8,20856.8,0
2017/03/14,18:20:00,20856.8,20856.8,20853.8,20854.8,0
2017/03/14,18:21:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/14,18:24:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/14,18:25:00,20853.8,20854.8,20853.8,20854.8,0
2017/03/14,18:26:00,20853.8,20854.8,20853.8,20854.8,0
2017/03/14,18:27:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/14,18:29:00,20855.8,20857.8,20854.8,20856.8,0
2017/03/14,18:30:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/14,18:31:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/14,18:32:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/14,18:33:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/14,18:34:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/14,18:35:00,20855.8,20855.8,20853.8,20853.8,0
2017/03/14,18:36:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/14,18:37:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/14,18:38:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/14,18:39:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/14,18:40:00,20855.8,20856.8,20855.8,20855.8,0
2017/03/14,18:41:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/14,18:42:00,20857.8,20857.8,20855.8,20855.8,0
2017/03/14,18:43:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/14,18:44:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/14,18:45:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/14,18:46:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/14,18:47:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/14,18:48:00,20858.8,20862.8,20858.8,20860.8,0
2017/03/14,18:49:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/14,18:50:00,20860.8,20860.8,20860.8,20860.8,0
2017/03/14,18:51:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/14,18:52:00,20860.8,20861.8,20860.8,20861.8,0
2017/03/14,18:53:00,20861.8,20861.8,20860.8,20861.8,0
2017/03/14,18:54:00,20862.8,20866.8,20862.8,20864.8,0
2017/03/14,18:55:00,20865.8,20865.8,20862.8,20862.8,0
2017/03/14,18:56:00,20862.8,20863.8,20861.8,20863.8,0
2017/03/14,18:57:00,20863.8,20864.8,20863.8,20864.8,0
2017/03/14,18:58:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/14,18:59:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/14,19:00:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/14,19:01:00,20862.8,20862.8,20859.8,20859.8,0
2017/03/14,19:02:00,20860.8,20863.8,20860.8,20863.8,0
2017/03/14,19:03:00,20864.8,20864.8,20862.8,20862.8,0
2017/03/14,19:04:00,20862.8,20862.8,20860.8,20861.8,0
2017/03/14,19:05:00,20861.8,20862.8,20860.8,20860.8,0
2017/03/14,19:06:00,20860.8,20861.8,20859.8,20860.8,0
2017/03/14,19:07:00,20860.8,20860.8,20857.8,20858.8,0
2017/03/14,19:10:00,20858.8,20858.8,20857.8,20857.8,0
2017/03/14,19:11:00,20858.8,20859.8,20856.8,20856.8,0
2017/03/14,19:12:00,20856.8,20856.8,20852.8,20854.8,0
2017/03/14,19:13:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/14,19:14:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/14,19:15:00,20856.8,20859.8,20856.8,20859.8,0
2017/03/14,19:16:00,20858.8,20860.8,20858.8,20860.8,0
2017/03/14,19:17:00,20860.8,20863.8,20859.8,20862.8,0
2017/03/14,19:18:00,20862.8,20862.8,20861.8,20861.8,0
2017/03/14,19:19:00,20862.8,20862.8,20862.8,20862.8,0
2017/03/14,19:20:00,20863.8,20863.8,20862.8,20862.8,0
2017/03/14,19:23:00,20863.8,20865.8,20863.8,20864.8,0
2017/03/14,19:24:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,19:25:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,19:26:00,20864.8,20865.8,20863.8,20865.8,0
2017/03/14,19:27:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,19:28:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,19:29:00,20867.8,20867.8,20865.8,20865.8,0
2017/03/14,19:30:00,20865.8,20865.8,20863.8,20864.8,0
2017/03/14,19:31:00,20864.8,20864.8,20860.8,20860.8,0
2017/03/14,19:32:00,20860.8,20860.8,20859.8,20859.8,0
2017/03/14,19:33:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/14,19:34:00,20857.8,20857.8,20855.8,20855.8,0
2017/03/14,19:35:00,20855.8,20856.8,20854.8,20856.8,0
2017/03/14,19:36:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/14,19:37:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/14,19:38:00,20859.8,20862.8,20858.8,20858.8,0
2017/03/14,19:39:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/14,19:40:00,20858.8,20858.8,20857.8,20857.8,0
2017/03/14,19:41:00,20857.8,20857.8,20855.8,20856.8,0
2017/03/14,19:42:00,20857.8,20858.8,20857.8,20858.8,0
2017/03/14,19:43:00,20859.8,20860.8,20859.8,20860.8,0
2017/03/14,19:44:00,20861.8,20861.8,20860.8,20861.8,0
2017/03/14,19:45:00,20860.8,20863.8,20860.8,20862.8,0
2017/03/14,19:46:00,20862.8,20862.8,20860.8,20861.8,0
2017/03/14,19:47:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/14,19:48:00,20859.8,20861.8,20859.8,20861.8,0
2017/03/14,19:49:00,20861.8,20861.8,20860.8,20860.8,0
2017/03/14,19:52:00,20861.8,20862.8,20860.8,20861.8,0
2017/03/14,19:53:00,20861.8,20861.8,20857.8,20858.8,0
2017/03/14,19:54:00,20858.8,20860.8,20857.8,20859.8,0
2017/03/14,19:55:00,20859.8,20862.8,20858.8,20862.8,0
2017/03/14,19:56:00,20863.8,20863.8,20863.8,20863.8,0
2017/03/14,19:57:00,20864.8,20864.8,20863.8,20863.8,0
2017/03/14,19:58:00,20864.8,20866.8,20864.8,20865.8,0
2017/03/14,19:59:00,20866.8,20869.8,20865.8,20867.8,0
2017/03/14,20:00:00,20868.8,20869.8,20867.8,20867.8,0
2017/03/14,20:01:00,20868.8,20868.8,20864.8,20866.8,0
2017/03/14,20:02:00,20866.8,20866.8,20864.8,20865.8,0
2017/03/14,20:03:00,20864.8,20865.8,20864.8,20865.8,0
2017/03/14,20:04:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,20:05:00,20866.8,20866.8,20863.8,20863.8,0
2017/03/14,20:06:00,20864.8,20867.8,20864.8,20866.8,0
2017/03/14,20:07:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,20:08:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,20:09:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/14,20:10:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,20:11:00,20865.8,20866.8,20865.8,20865.8,0
2017/03/14,20:12:00,20866.8,20866.8,20865.8,20866.8,0
2017/03/14,20:13:00,20866.8,20866.8,20866.8,20866.8,0
2017/03/14,20:14:00,20866.8,20866.8,20864.8,20866.8,0
2017/03/14,20:15:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/14,20:16:00,20869.8,20869.8,20867.8,20867.8,0
2017/03/14,20:17:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/14,20:18:00,20866.8,20866.8,20863.8,20863.8,0
2017/03/14,20:19:00,20863.8,20863.8,20860.8,20861.8,0
2017/03/14,20:20:00,20861.8,20861.8,20856.8,20857.8,0
2017/03/14,20:21:00,20858.8,20859.8,20857.8,20858.8,0
2017/03/14,20:22:00,20859.8,20859.8,20855.8,20856.8,0
2017/03/14,20:23:00,20857.8,20858.8,20855.8,20858.8,0
2017/03/14,20:24:00,20859.8,20859.8,20855.8,20855.8,0
2017/03/14,20:25:00,20855.8,20855.8,20853.8,20853.8,0
2017/03/14,20:26:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/14,20:27:00,20854.8,20854.8,20848.8,20849.8,0
2017/03/14,20:28:00,20849.8,20852.8,20848.8,20851.8,0
2017/03/14,20:29:00,20851.8,20852.8,20850.8,20852.8,0
2017/03/14,20:30:00,20853.8,20855.8,20852.8,20855.8,0
2017/03/14,20:31:00,20856.8,20856.8,20852.8,20852.8,0
2017/03/14,20:32:00,20851.8,20854.8,20851.8,20854.8,0
2017/03/14,20:33:00,20855.8,20855.8,20852.8,20852.8,0
2017/03/14,20:35:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/14,20:36:00,20852.8,20854.8,20852.8,20853.8,0
2017/03/14,20:37:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/14,20:38:00,20853.8,20853.8,20853.8,20853.8,0
2017/03/14,20:39:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/14,20:40:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/14,20:41:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/14,20:42:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/14,20:43:00,20855.8,20858.8,20854.8,20858.8,0
2017/03/14,20:44:00,20858.8,20860.8,20858.8,20858.8,0
2017/03/14,20:45:00,20859.8,20862.8,20859.8,20861.8,0
2017/03/14,20:46:00,20861.8,20861.8,20856.8,20857.8,0
2017/03/14,20:47:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/14,20:48:00,20857.8,20858.8,20856.8,20857.8,0
2017/03/14,20:49:00,20857.8,20858.8,20854.8,20858.8,0
2017/03/14,20:50:00,20858.8,20858.8,20856.8,20856.8,0
2017/03/14,20:51:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/14,20:52:00,20856.8,20857.8,20854.8,20854.8,0
2017/03/14,20:53:00,20854.8,20855.8,20853.8,20854.8,0
2017/03/14,20:54:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/14,20:55:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/14,20:56:00,20853.8,20854.8,20852.8,20852.8,0
2017/03/14,20:57:00,20852.8,20852.8,20850.8,20850.8,0
2017/03/14,20:58:00,20850.8,20851.8,20847.8,20851.8,0
2017/03/14,20:59:00,20851.8,20851.8,20846.8,20847.8,0
2017/03/14,21:00:00,20848.8,20849.8,20847.8,20847.8,0
2017/03/14,21:01:00,20847.8,20847.8,20844.8,20845.8,0
2017/03/14,21:02:00,20845.8,20845.8,20843.8,20845.8,0
2017/03/14,21:03:00,20845.8,20845.8,20844.8,20845.8,0
2017/03/14,21:04:00,20845.8,20847.8,20844.8,20846.8,0
2017/03/14,21:05:00,20847.8,20851.8,20847.8,20850.8,0
2017/03/14,21:06:00,20851.8,20851.8,20845.8,20847.8,0
2017/03/14,21:07:00,20848.8,20848.8,20840.8,20841.8,0
2017/03/14,21:08:00,20842.8,20842.8,20835.8,20836.8,0
2017/03/14,21:09:00,20837.8,20837.8,20830.8,20832.8,0
2017/03/14,21:10:00,20831.8,20837.8,20821.8,20821.8,0
2017/03/14,21:11:00,20821.8,20821.8,20815.8,20816.8,0
2017/03/14,21:12:00,20815.8,20819.8,20813.8,20819.8,0
2017/03/14,21:13:00,20820.8,20822.8,20818.8,20820.8,0
2017/03/14,21:14:00,20820.8,20820.8,20816.8,20818.8,0
2017/03/14,21:15:00,20819.8,20822.8,20818.8,20822.8,0
2017/03/14,21:16:00,20822.8,20822.8,20815.8,20815.8,0
2017/03/14,21:17:00,20816.8,20816.8,20812.8,20816.8,0
2017/03/14,21:18:00,20816.8,20819.8,20815.8,20818.8,0
2017/03/14,21:19:00,20819.8,20823.8,20818.8,20821.8,0
2017/03/14,21:20:00,20821.8,20823.8,20818.8,20821.8,0
2017/03/14,21:21:00,20822.8,20822.8,20816.8,20818.8,0
2017/03/14,21:22:00,20818.8,20821.8,20817.8,20821.8,0
2017/03/14,21:23:00,20821.8,20822.8,20820.8,20821.8,0
2017/03/14,21:24:00,20820.8,20821.8,20819.8,20820.8,0
2017/03/14,21:25:00,20820.8,20820.8,20813.8,20815.8,0
2017/03/14,21:26:00,20816.8,20816.8,20812.8,20813.8,0
2017/03/14,21:27:00,20813.8,20814.8,20809.8,20814.8,0
2017/03/14,21:28:00,20815.8,20815.8,20814.8,20815.8,0
2017/03/14,21:29:00,20816.8,20820.8,20816.8,20818.8,0
2017/03/14,21:30:00,20818.8,20820.8,20817.8,20819.8,0
2017/03/14,21:31:00,20819.8,20824.8,20816.8,20824.8,0
2017/03/14,21:32:00,20824.8,20826.8,20823.8,20825.8,0
2017/03/14,21:33:00,20826.8,20829.8,20825.8,20829.8,0
2017/03/14,21:34:00,20830.8,20832.8,20828.8,20828.8,0
2017/03/14,21:35:00,20828.8,20828.8,20822.8,20823.8,0
2017/03/14,21:36:00,20823.8,20823.8,20820.8,20822.8,0
2017/03/14,21:37:00,20823.8,20823.8,20822.8,20822.8,0
2017/03/14,21:38:00,20823.8,20826.8,20823.8,20824.8,0
2017/03/14,21:39:00,20825.8,20826.8,20825.8,20825.8,0
2017/03/14,21:40:00,20825.8,20825.8,20823.8,20823.8,0
2017/03/14,21:41:00,20823.8,20823.8,20818.8,20820.8,0
2017/03/14,21:42:00,20821.8,20826.8,20821.8,20822.8,0
2017/03/14,21:43:00,20822.8,20823.8,20821.8,20823.8,0
2017/03/14,21:44:00,20823.8,20825.8,20822.8,20824.8,0
2017/03/14,21:45:00,20824.8,20829.8,20824.8,20827.8,0
2017/03/14,21:46:00,20827.8,20829.8,20825.8,20829.8,0
2017/03/14,21:47:00,20828.8,20834.8,20828.8,20833.8,0
2017/03/14,21:48:00,20833.8,20833.8,20828.8,20831.8,0
2017/03/14,21:49:00,20832.8,20833.8,20832.8,20833.8,0
2017/03/14,21:50:00,20833.8,20834.8,20831.8,20834.8,0
2017/03/14,21:51:00,20835.8,20837.8,20834.8,20835.8,0
2017/03/14,21:52:00,20836.8,20838.8,20832.8,20833.8,0
2017/03/14,21:53:00,20834.8,20835.8,20832.8,20834.8,0
2017/03/14,21:54:00,20835.8,20835.8,20832.8,20833.8,0
2017/03/14,21:55:00,20833.8,20834.8,20833.8,20833.8,0
2017/03/14,21:56:00,20833.8,20834.8,20832.8,20833.8,0
2017/03/14,21:57:00,20832.8,20835.8,20832.8,20832.8,0
2017/03/14,21:58:00,20832.8,20832.8,20828.8,20828.8,0
2017/03/14,21:59:00,20829.8,20829.8,20828.8,20828.8,0
2017/03/14,22:00:00,20828.8,20829.8,20827.8,20828.8,0
2017/03/14,22:01:00,20829.8,20830.8,20826.8,20827.8,0
2017/03/14,22:02:00,20828.8,20829.8,20826.8,20826.8,0
2017/03/14,22:03:00,20826.8,20829.8,20825.8,20828.8,0
2017/03/14,22:04:00,20828.8,20829.8,20827.8,20828.8,0
2017/03/14,22:05:00,20829.8,20834.8,20829.8,20833.8,0
2017/03/14,22:06:00,20834.8,20834.8,20830.8,20831.8,0
2017/03/14,22:07:00,20832.8,20837.8,20832.8,20837.8,0
2017/03/14,22:08:00,20837.8,20837.8,20836.8,20837.8,0
2017/03/14,22:09:00,20838.8,20838.8,20835.8,20835.8,0
2017/03/14,22:10:00,20836.8,20838.8,20835.8,20837.8,0
2017/03/14,22:11:00,20838.8,20838.8,20836.8,20837.8,0
2017/03/14,22:12:00,20836.8,20836.8,20835.8,20835.8,0
2017/03/14,22:13:00,20834.8,20837.8,20832.8,20836.8,0
2017/03/14,22:14:00,20837.8,20839.8,20837.8,20838.8,0
2017/03/14,22:15:00,20838.8,20838.8,20836.8,20836.8,0
2017/03/14,22:16:00,20836.8,20836.8,20832.8,20835.8,0
2017/03/14,22:17:00,20836.8,20836.8,20834.8,20834.8,0
2017/03/14,22:18:00,20834.8,20835.8,20832.8,20832.8,0
2017/03/14,22:19:00,20832.8,20832.8,20830.8,20832.8,0
2017/03/14,22:20:00,20832.8,20835.8,20831.8,20834.8,0
2017/03/14,22:21:00,20835.8,20835.8,20831.8,20832.8,0
2017/03/14,22:22:00,20832.8,20832.8,20829.8,20831.8,0
2017/03/14,22:23:00,20832.8,20832.8,20827.8,20827.8,0
2017/03/14,22:24:00,20827.8,20828.8,20826.8,20827.8,0
2017/03/14,22:25:00,20828.8,20829.8,20827.8,20829.8,0
2017/03/14,22:26:00,20829.8,20831.8,20828.8,20829.8,0
2017/03/14,22:27:00,20830.8,20830.8,20829.8,20830.8,0
2017/03/14,22:28:00,20831.8,20831.8,20829.8,20829.8,0
2017/03/14,22:29:00,20829.8,20832.8,20829.8,20831.8,0
2017/03/14,22:30:00,20832.8,20835.8,20831.8,20835.8,0
2017/03/14,22:31:00,20836.8,20837.8,20825.8,20829.8,0
2017/03/14,22:32:00,20830.8,20834.8,20828.8,20831.8,0
2017/03/14,22:33:00,20831.8,20837.8,20827.8,20832.8,0
2017/03/14,22:34:00,20833.8,20839.8,20832.8,20838.8,0
2017/03/14,22:35:00,20838.8,20847.8,20832.8,20845.8,0
2017/03/14,22:36:00,20846.8,20849.8,20841.8,20844.8,0
2017/03/14,22:37:00,20845.8,20853.8,20844.8,20852.8,0
2017/03/14,22:38:00,20853.8,20860.8,20849.8,20856.8,0
2017/03/14,22:39:00,20857.8,20859.8,20853.8,20858.8,0
2017/03/14,22:40:00,20859.8,20866.8,20855.8,20863.8,0
2017/03/14,22:41:00,20863.8,20873.8,20861.8,20866.8,0
2017/03/14,22:42:00,20866.8,20866.8,20860.8,20860.8,0
2017/03/14,22:43:00,20861.8,20865.8,20860.8,20861.8,0
2017/03/14,22:44:00,20860.8,20870.8,20860.8,20868.8,0
2017/03/14,22:45:00,20868.8,20876.8,20865.8,20869.8,0
2017/03/14,22:46:00,20870.8,20871.8,20856.8,20859.8,0
2017/03/14,22:47:00,20859.8,20864.8,20858.8,20861.8,0
2017/03/14,22:48:00,20861.8,20865.9,20857.9,20858.9,0
2017/03/14,22:49:00,20858.9,20861.9,20856.9,20856.9,0
2017/03/14,22:50:00,20857.9,20859.9,20855.9,20858.9,0
2017/03/14,22:51:00,20857.9,20859.9,20841.9,20846.9,0
2017/03/14,22:52:00,20845.9,20850.9,20842.9,20846.9,0
2017/03/14,22:53:00,20846.9,20846.9,20836.9,20837.9,0
2017/03/14,22:54:00,20837.9,20844.9,20835.9,20842.9,0
2017/03/14,22:55:00,20843.9,20848.1,20841.9,20846.1,0
2017/03/14,22:56:00,20846.1,20848.9,20838.9,20839.9,0
2017/03/14,22:57:00,20838.9,20842.9,20835.9,20841.9,0
2017/03/14,22:58:00,20841.9,20845.1,20837.1,20845.1,0
2017/03/14,22:59:00,20845.1,20854.1,20844.1,20852.1,0
2017/03/14,23:00:00,20852.1,20854.1,20848.1,20853.1,0
2017/03/14,23:01:00,20853.1,20854.1,20836.1,20840.1,0
2017/03/14,23:02:00,20840.1,20840.1,20830.1,20837.1,0
2017/03/14,23:03:00,20837.1,20846.1,20834.1,20843.1,0
2017/03/14,23:04:00,20844.1,20849.1,20842.1,20846.1,0
2017/03/14,23:05:00,20847.1,20850.1,20846.1,20846.1,0
2017/03/14,23:06:00,20847.1,20847.1,20840.1,20845.1,0
2017/03/14,23:07:00,20846.1,20849.1,20840.1,20841.1,0
2017/03/14,23:08:00,20842.1,20844.1,20838.1,20844.1,0
2017/03/14,23:09:00,20844.1,20845.1,20837.1,20837.1,0
2017/03/14,23:10:00,20838.1,20840.1,20833.1,20836.1,0
2017/03/14,23:11:00,20836.1,20842.1,20835.1,20839.1,0
2017/03/14,23:12:00,20839.1,20840.1,20835.1,20839.1,0
2017/03/14,23:13:00,20840.1,20842.9,20837.9,20840.9,0
2017/03/14,23:14:00,20839.9,20840.9,20833.9,20838.9,0
2017/03/14,23:15:00,20837.9,20842.9,20836.9,20839.9,0
2017/03/14,23:16:00,20839.9,20844.9,20838.9,20838.9,0
2017/03/14,23:17:00,20839.9,20843.1,20834.1,20838.1,0
2017/03/14,23:18:00,20838.1,20839.1,20825.1,20827.1,0
2017/03/14,23:19:00,20827.1,20831.9,20813.9,20813.9,0
2017/03/14,23:20:00,20814.9,20815.9,20802.9,20803.9,0
2017/03/14,23:21:00,20802.9,20812.1,20800.9,20811.1,0
2017/03/14,23:22:00,20812.1,20813.1,20807.1,20811.1,0
2017/03/14,23:23:00,20811.1,20812.1,20806.1,20807.1,0
2017/03/14,23:24:00,20807.1,20811.1,20805.1,20811.1,0
2017/03/14,23:25:00,20811.1,20812.1,20808.1,20811.1,0
2017/03/14,23:26:00,20812.1,20812.1,20806.1,20809.1,0
2017/03/14,23:27:00,20810.1,20811.1,20808.1,20810.1,0
2017/03/14,23:28:00,20810.1,20811.1,20808.1,20810.1,0
2017/03/14,23:29:00,20811.1,20812.1,20809.1,20811.1,0
2017/03/14,23:30:00,20812.1,20812.1,20807.1,20807.1,0
2017/03/14,23:31:00,20807.1,20807.1,20795.9,20796.9,0
2017/03/14,23:32:00,20797.9,20799.9,20796.9,20798.9,0
2017/03/14,23:33:00,20799.9,20800.9,20795.9,20797.9,0
2017/03/14,23:34:00,20797.9,20801.9,20795.9,20800.9,0
2017/03/14,23:35:00,20801.9,20806.9,20800.9,20805.9,0
2017/03/14,23:36:00,20805.9,20808.9,20802.9,20805.9,0
2017/03/14,23:37:00,20806.9,20807.9,20803.9,20804.9,0
2017/03/14,23:38:00,20805.9,20810.9,20803.9,20810.9,0
2017/03/14,23:39:00,20810.9,20813.1,20807.1,20807.1,0
2017/03/14,23:40:00,20808.1,20811.1,20805.1,20805.1,0
2017/03/14,23:41:00,20806.1,20806.1,20794.1,20797.1,0
2017/03/14,23:42:00,20798.1,20800.1,20797.1,20800.1,0
2017/03/14,23:43:00,20800.1,20803.1,20799.1,20800.1,0
2017/03/14,23:44:00,20801.1,20804.1,20798.1,20800.1,0
2017/03/14,23:45:00,20801.1,20802.1,20795.1,20795.1,0
2017/03/14,23:46:00,20795.1,20795.1,20786.1,20791.1,0
2017/03/14,23:47:00,20791.1,20797.1,20790.1,20796.1,0
2017/03/14,23:48:00,20797.1,20797.1,20794.1,20797.1,0
2017/03/14,23:49:00,20797.1,20798.1,20793.1,20795.1,0
2017/03/14,23:50:00,20796.1,20800.1,20794.1,20798.1,0
2017/03/14,23:51:00,20798.1,20802.1,20797.1,20800.1,0
2017/03/14,23:52:00,20801.1,20810.9,20800.1,20809.9,0
2017/03/14,23:53:00,20810.9,20814.9,20808.9,20813.9,0
2017/03/14,23:54:00,20814.9,20821.9,20812.9,20813.9,0
2017/03/14,23:55:00,20813.9,20815.1,20810.1,20812.1,0
2017/03/14,23:56:00,20813.1,20820.9,20810.9,20818.9,0
2017/03/14,23:57:00,20818.9,20820.9,20816.9,20818.9,0
2017/03/14,23:58:00,20818.9,20819.9,20816.9,20818.9,0
2017/03/14,23:59:00,20818.9,20822.8,20816.8,20818.8,0
2017/03/15,00:00:00,20819.8,20828.8,20818.8,20827.8,0
2017/03/15,00:01:00,20828.8,20830.8,20822.8,20830.8,0
2017/03/15,00:02:00,20830.8,20830.8,20826.8,20827.8,0
2017/03/15,00:03:00,20828.8,20828.8,20822.8,20824.8,0
2017/03/15,00:04:00,20824.8,20824.8,20819.8,20820.8,0
2017/03/15,00:05:00,20821.8,20824.8,20819.8,20820.8,0
2017/03/15,00:06:00,20821.8,20821.8,20816.8,20817.8,0
2017/03/15,00:07:00,20818.8,20820.8,20816.8,20818.8,0
2017/03/15,00:08:00,20819.8,20820.7,20818.7,20819.7,0
2017/03/15,00:09:00,20819.7,20819.7,20816.7,20817.7,0
2017/03/15,00:10:00,20816.7,20818.7,20814.7,20816.7,0
2017/03/15,00:11:00,20817.7,20817.7,20814.7,20815.7,0
2017/03/15,00:12:00,20816.7,20816.7,20810.6,20810.6,0
2017/03/15,00:13:00,20811.6,20812.6,20803.6,20811.6,0
2017/03/15,00:14:00,20811.6,20813.6,20806.6,20809.6,0
2017/03/15,00:15:00,20810.6,20816.6,20809.6,20815.6,0
2017/03/15,00:16:00,20815.6,20830.4,20815.4,20828.4,0
2017/03/15,00:17:00,20829.4,20836.4,20825.4,20834.4,0
2017/03/15,00:18:00,20833.4,20842.4,20831.4,20841.4,0
2017/03/15,00:19:00,20841.4,20858.3,20841.3,20856.3,0
2017/03/15,00:20:00,20857.3,20859.3,20849.3,20850.3,0
2017/03/15,00:21:00,20849.3,20856.3,20849.3,20849.3,0
2017/03/15,00:22:00,20849.3,20854.3,20848.3,20853.3,0
2017/03/15,00:23:00,20852.3,20855.3,20850.3,20850.3,0
2017/03/15,00:24:00,20850.3,20851.3,20843.3,20845.3,0
2017/03/15,00:25:00,20846.3,20846.3,20838.3,20842.3,0
2017/03/15,00:26:00,20842.3,20854.3,20842.3,20850.3,0
2017/03/15,00:27:00,20850.3,20859.3,20848.3,20857.3,0
2017/03/15,00:28:00,20858.3,20858.3,20848.3,20853.3,0
2017/03/15,00:29:00,20854.3,20854.3,20849.3,20851.3,0
2017/03/15,00:30:00,20851.3,20851.3,20847.3,20849.3,0
2017/03/15,00:31:00,20848.3,20852.3,20845.3,20852.3,0
2017/03/15,00:32:00,20852.3,20860.3,20848.3,20860.3,0
2017/03/15,00:33:00,20859.3,20860.3,20855.3,20855.3,0
2017/03/15,00:34:00,20855.3,20855.3,20845.3,20849.3,0
2017/03/15,00:35:00,20849.3,20856.3,20848.3,20855.3,0
2017/03/15,00:36:00,20855.3,20857.3,20854.3,20856.3,0
2017/03/15,00:37:00,20857.3,20858.3,20854.3,20855.3,0
2017/03/15,00:38:00,20855.3,20858.2,20854.2,20857.2,0
2017/03/15,00:39:00,20856.2,20857.2,20851.2,20852.2,0
2017/03/15,00:40:00,20852.2,20852.2,20848.2,20852.2,0
2017/03/15,00:41:00,20853.2,20854.2,20851.2,20853.2,0
2017/03/15,00:42:00,20854.2,20856.2,20852.2,20855.2,0
2017/03/15,00:43:00,20855.2,20855.2,20851.2,20851.2,0
2017/03/15,00:44:00,20851.2,20852.2,20849.2,20852.2,0
2017/03/15,00:45:00,20853.2,20853.2,20843.1,20844.1,0
2017/03/15,00:46:00,20845.1,20850.1,20840.1,20840.1,0
2017/03/15,00:47:00,20841.1,20844.1,20839.1,20843.1,0
2017/03/15,00:48:00,20844.1,20847.1,20843.1,20846.1,0
2017/03/15,00:49:00,20847.1,20851.9,20845.9,20850.9,0
2017/03/15,00:50:00,20851.9,20854.9,20848.9,20852.9,0
2017/03/15,00:51:00,20853.9,20858.9,20851.9,20857.9,0
2017/03/15,00:52:00,20857.9,20864.8,20856.8,20858.8,0
2017/03/15,00:53:00,20858.9,20860.9,20854.9,20855.9,0
2017/03/15,00:54:00,20856.9,20863.8,20853.8,20859.8,0
2017/03/15,00:55:00,20860.8,20862.8,20856.8,20858.8,0
2017/03/15,00:56:00,20859.8,20862.8,20858.8,20862.8,0
2017/03/15,00:57:00,20862.8,20863.8,20860.8,20860.8,0
2017/03/15,00:58:00,20860.8,20863.8,20859.8,20861.8,0
2017/03/15,00:59:00,20862.8,20864.8,20860.8,20861.8,0
2017/03/15,01:00:00,20862.8,20863.8,20860.8,20862.8,0
2017/03/15,01:01:00,20863.8,20865.8,20860.8,20862.8,0
2017/03/15,01:02:00,20863.8,20864.8,20858.8,20860.8,0
2017/03/15,01:03:00,20860.8,20860.8,20853.8,20856.8,0
2017/03/15,01:04:00,20856.8,20862.8,20855.8,20859.8,0
2017/03/15,01:05:00,20858.8,20859.8,20854.8,20856.8,0
2017/03/15,01:06:00,20855.8,20856.8,20851.8,20851.8,0
2017/03/15,01:07:00,20851.8,20856.8,20850.8,20856.8,0
2017/03/15,01:08:00,20855.8,20856.8,20845.8,20847.8,0
2017/03/15,01:09:00,20847.8,20847.8,20837.8,20838.8,0
2017/03/15,01:10:00,20838.8,20838.8,20815.7,20820.7,0
2017/03/15,01:11:00,20820.7,20820.7,20814.7,20820.7,0
2017/03/15,01:12:00,20820.7,20821.7,20818.7,20819.7,0
2017/03/15,01:13:00,20820.7,20824.7,20818.7,20819.7,0
2017/03/15,01:14:00,20819.7,20819.7,20811.7,20815.7,0
2017/03/15,01:15:00,20814.7,20817.6,20813.6,20816.6,0
2017/03/15,01:16:00,20816.6,20824.6,20815.6,20820.6,0
2017/03/15,01:17:00,20821.6,20823.6,20819.6,20819.6,0
2017/03/15,01:18:00,20820.6,20823.6,20820.6,20823.6,0
2017/03/15,01:19:00,20824.6,20824.6,20820.6,20821.6,0
2017/03/15,01:20:00,20822.6,20822.6,20815.6,20819.6,0
2017/03/15,01:21:00,20819.6,20823.4,20819.4,20823.4,0
2017/03/15,01:22:00,20824.4,20827.4,20823.4,20825.4,0
2017/03/15,01:23:00,20825.4,20825.4,20822.4,20823.4,0
2017/03/15,01:24:00,20824.4,20825.4,20821.4,20823.4,0
2017/03/15,01:25:00,20823.4,20824.3,20821.3,20824.3,0
2017/03/15,01:26:00,20825.3,20830.4,20824.3,20827.4,0
2017/03/15,01:27:00,20827.4,20829.3,20825.3,20828.3,0
2017/03/15,01:28:00,20828.3,20830.3,20826.3,20826.3,0
2017/03/15,01:29:00,20827.3,20829.3,20826.3,20828.3,0
2017/03/15,01:30:00,20828.3,20828.3,20823.3,20826.3,0
2017/03/15,01:31:00,20827.3,20828.3,20825.3,20828.3,0
2017/03/15,01:32:00,20828.3,20828.3,20826.3,20827.3,0
2017/03/15,01:33:00,20827.3,20833.3,20826.3,20830.3,0
2017/03/15,01:34:00,20830.3,20831.3,20826.3,20826.3,0
2017/03/15,01:35:00,20827.3,20830.3,20825.3,20826.3,0
2017/03/15,01:36:00,20827.3,20829.3,20825.3,20826.3,0
2017/03/15,01:37:00,20827.3,20827.3,20819.3,20821.3,0
2017/03/15,01:38:00,20821.3,20822.3,20820.3,20820.3,0
2017/03/15,01:39:00,20821.3,20822.3,20818.3,20819.3,0
2017/03/15,01:40:00,20819.3,20823.3,20816.3,20822.3,0
2017/03/15,01:41:00,20821.3,20822.3,20819.3,20822.3,0
2017/03/15,01:42:00,20823.3,20825.3,20821.3,20824.3,0
2017/03/15,01:43:00,20824.3,20826.3,20822.3,20823.3,0
2017/03/15,01:44:00,20823.3,20824.3,20822.3,20822.3,0
2017/03/15,01:45:00,20823.3,20827.3,20823.3,20827.3,0
2017/03/15,01:46:00,20828.3,20829.3,20825.3,20826.3,0
2017/03/15,01:47:00,20826.3,20826.3,20823.3,20825.3,0
2017/03/15,01:48:00,20825.3,20826.3,20822.3,20823.3,0
2017/03/15,01:49:00,20824.3,20827.3,20823.3,20827.3,0
2017/03/15,01:50:00,20826.3,20828.3,20823.3,20826.3,0
2017/03/15,01:51:00,20826.3,20826.3,20820.3,20822.3,0
2017/03/15,01:52:00,20821.3,20822.3,20820.3,20820.3,0
2017/03/15,01:53:00,20821.3,20821.3,20818.3,20820.3,0
2017/03/15,01:54:00,20821.3,20821.3,20816.3,20817.3,0
2017/03/15,01:55:00,20816.3,20823.3,20815.3,20821.3,0
2017/03/15,01:56:00,20821.3,20823.2,20820.2,20822.2,0
2017/03/15,01:57:00,20822.2,20827.2,20821.2,20823.2,0
2017/03/15,01:58:00,20824.2,20824.2,20821.2,20822.2,0
2017/03/15,01:59:00,20821.2,20823.2,20821.2,20822.2,0
2017/03/15,02:00:00,20822.2,20824.2,20820.2,20823.2,0
2017/03/15,02:01:00,20824.2,20829.2,20823.2,20829.2,0
2017/03/15,02:02:00,20829.2,20829.2,20826.2,20828.2,0
2017/03/15,02:03:00,20828.2,20828.2,20824.2,20826.2,0
2017/03/15,02:04:00,20826.2,20826.2,20822.2,20823.2,0
2017/03/15,02:05:00,20824.2,20826.2,20824.2,20826.2,0
2017/03/15,02:06:00,20827.2,20827.2,20823.2,20823.2,0
2017/03/15,02:07:00,20824.2,20826.2,20823.2,20826.2,0
2017/03/15,02:08:00,20827.2,20828.2,20824.2,20825.2,0
2017/03/15,02:09:00,20824.2,20824.2,20822.2,20823.2,0
2017/03/15,02:10:00,20823.2,20824.2,20821.2,20823.2,0
2017/03/15,02:11:00,20822.2,20826.2,20819.2,20825.2,0
2017/03/15,02:12:00,20826.2,20830.2,20823.2,20829.2,0
2017/03/15,02:13:00,20830.2,20842.2,20830.2,20841.2,0
2017/03/15,02:14:00,20842.2,20845.2,20839.2,20842.2,0
2017/03/15,02:15:00,20842.2,20844.1,20839.1,20840.1,0
2017/03/15,02:16:00,20840.1,20844.1,20839.1,20842.1,0
2017/03/15,02:17:00,20842.1,20844.2,20841.1,20843.2,0
2017/03/15,02:18:00,20843.2,20843.2,20838.2,20839.2,0
2017/03/15,02:19:00,20839.2,20839.2,20834.2,20836.2,0
2017/03/15,02:20:00,20837.2,20838.2,20834.2,20838.2,0
2017/03/15,02:21:00,20837.2,20838.2,20833.2,20835.2,0
2017/03/15,02:22:00,20835.2,20836.2,20834.2,20834.2,0
2017/03/15,02:23:00,20835.2,20836.2,20831.2,20833.2,0
2017/03/15,02:24:00,20832.2,20836.1,20832.1,20835.1,0
2017/03/15,02:25:00,20836.1,20838.1,20833.1,20837.1,0
2017/03/15,02:26:00,20838.1,20840.1,20838.1,20839.1,0
2017/03/15,02:27:00,20839.1,20839.1,20835.1,20837.1,0
2017/03/15,02:28:00,20837.1,20841.2,20836.1,20839.2,0
2017/03/15,02:29:00,20840.2,20845.2,20839.2,20844.2,0
2017/03/15,02:30:00,20844.2,20844.2,20841.2,20841.2,0
2017/03/15,02:31:00,20841.2,20846.2,20840.2,20844.2,0
2017/03/15,02:32:00,20844.2,20844.2,20842.2,20842.2,0
2017/03/15,02:33:00,20843.2,20843.2,20840.2,20841.2,0
2017/03/15,02:34:00,20841.2,20841.2,20837.2,20838.2,0
2017/03/15,02:35:00,20839.2,20840.3,20837.3,20838.3,0
2017/03/15,02:36:00,20839.3,20840.3,20838.3,20839.3,0
2017/03/15,02:37:00,20839.3,20840.3,20838.3,20838.3,0
2017/03/15,02:38:00,20838.3,20840.3,20837.3,20839.3,0
2017/03/15,02:39:00,20840.3,20842.3,20839.3,20839.3,0
2017/03/15,02:40:00,20839.3,20840.3,20837.3,20839.3,0
2017/03/15,02:41:00,20840.3,20841.3,20838.3,20839.3,0
2017/03/15,02:42:00,20838.3,20842.3,20838.3,20838.3,0
2017/03/15,02:43:00,20839.3,20839.3,20835.3,20836.3,0
2017/03/15,02:44:00,20837.3,20837.3,20833.3,20833.3,0
2017/03/15,02:45:00,20834.3,20837.3,20833.3,20836.3,0
2017/03/15,02:46:00,20837.3,20837.3,20835.3,20836.3,0
2017/03/15,02:47:00,20837.3,20837.3,20833.3,20836.3,0
2017/03/15,02:48:00,20837.3,20838.3,20835.3,20837.3,0
2017/03/15,02:49:00,20837.3,20838.3,20835.3,20835.3,0
2017/03/15,02:50:00,20835.3,20837.3,20834.3,20836.3,0
2017/03/15,02:51:00,20836.3,20837.3,20835.3,20836.3,0
2017/03/15,02:52:00,20836.3,20836.3,20834.3,20835.3,0
2017/03/15,02:53:00,20835.3,20835.3,20832.3,20832.3,0
2017/03/15,02:54:00,20833.3,20833.3,20825.3,20825.3,0
2017/03/15,02:55:00,20825.3,20828.3,20824.3,20825.3,0
2017/03/15,02:56:00,20825.3,20829.3,20824.3,20827.3,0
2017/03/15,02:57:00,20828.3,20832.3,20827.3,20830.3,0
2017/03/15,02:58:00,20831.3,20831.3,20827.3,20827.3,0
2017/03/15,02:59:00,20828.3,20828.3,20825.3,20828.3,0
2017/03/15,03:00:00,20827.3,20830.3,20826.3,20826.3,0
2017/03/15,03:01:00,20827.3,20831.3,20826.3,20830.3,0
2017/03/15,03:02:00,20831.3,20832.3,20828.3,20832.3,0
2017/03/15,03:03:00,20833.3,20835.3,20831.3,20834.3,0
2017/03/15,03:04:00,20833.3,20834.3,20832.3,20833.3,0
2017/03/15,03:05:00,20834.3,20834.3,20831.3,20833.3,0
2017/03/15,03:06:00,20833.3,20834.3,20832.3,20833.3,0
2017/03/15,03:07:00,20834.3,20836.3,20833.3,20835.3,0
2017/03/15,03:08:00,20836.3,20838.3,20835.3,20836.3,0
2017/03/15,03:09:00,20836.3,20837.3,20835.3,20837.3,0
2017/03/15,03:10:00,20837.3,20837.3,20836.3,20836.3,0
2017/03/15,03:11:00,20837.3,20837.4,20835.4,20835.4,0
2017/03/15,03:12:00,20835.4,20837.4,20834.4,20835.4,0
2017/03/15,03:13:00,20835.4,20835.4,20830.4,20831.4,0
2017/03/15,03:14:00,20832.4,20835.4,20830.4,20832.4,0
2017/03/15,03:15:00,20832.4,20834.4,20829.4,20832.4,0
2017/03/15,03:16:00,20832.4,20834.4,20831.4,20834.4,0
2017/03/15,03:17:00,20835.4,20837.4,20834.4,20836.4,0
2017/03/15,03:18:00,20837.4,20838.4,20826.4,20826.4,0
2017/03/15,03:19:00,20826.4,20830.4,20824.4,20829.4,0
2017/03/15,03:20:00,20829.4,20831.4,20828.4,20830.4,0
2017/03/15,03:21:00,20831.4,20833.4,20830.4,20831.4,0
2017/03/15,03:22:00,20832.4,20832.4,20828.4,20829.4,0
2017/03/15,03:23:00,20829.4,20830.6,20827.6,20829.6,0
2017/03/15,03:24:00,20829.6,20830.6,20828.6,20829.6,0
2017/03/15,03:25:00,20830.6,20831.6,20828.6,20828.6,0
2017/03/15,03:26:00,20828.6,20832.6,20828.6,20832.6,0
2017/03/15,03:27:00,20832.6,20837.6,20830.6,20837.6,0
2017/03/15,03:28:00,20837.6,20837.6,20835.6,20835.6,0
2017/03/15,03:29:00,20836.6,20837.6,20835.6,20836.6,0
2017/03/15,03:30:00,20837.6,20837.6,20832.6,20833.6,0
2017/03/15,03:31:00,20834.6,20836.6,20833.6,20835.6,0
2017/03/15,03:32:00,20835.6,20838.6,20834.6,20838.6,0
2017/03/15,03:33:00,20838.6,20839.6,20836.6,20837.6,0
2017/03/15,03:34:00,20838.6,20839.6,20837.6,20839.6,0
2017/03/15,03:35:00,20840.6,20843.4,20839.4,20842.4,0
2017/03/15,03:36:00,20842.4,20843.4,20840.4,20840.4,0
2017/03/15,03:37:00,20841.4,20841.4,20838.4,20838.4,0
2017/03/15,03:38:00,20839.4,20842.4,20839.4,20842.4,0
2017/03/15,03:39:00,20843.4,20846.4,20840.4,20844.4,0
2017/03/15,03:40:00,20844.4,20844.4,20841.4,20842.4,0
2017/03/15,03:41:00,20842.4,20844.4,20839.4,20839.4,0
2017/03/15,03:42:00,20840.4,20843.6,20838.6,20842.6,0
2017/03/15,03:43:00,20843.6,20844.6,20840.6,20840.6,0
2017/03/15,03:44:00,20840.6,20841.6,20837.6,20838.6,0
2017/03/15,03:45:00,20839.6,20839.6,20837.6,20838.6,0
2017/03/15,03:46:00,20837.6,20840.7,20836.6,20838.7,0
2017/03/15,03:47:00,20839.7,20841.7,20838.7,20838.7,0
2017/03/15,03:48:00,20838.7,20838.7,20836.7,20837.7,0
2017/03/15,03:49:00,20837.7,20837.7,20832.7,20832.7,0
2017/03/15,03:50:00,20833.7,20835.7,20832.7,20834.7,0
2017/03/15,03:51:00,20834.7,20834.7,20825.7,20830.7,0
2017/03/15,03:52:00,20830.7,20832.7,20828.7,20832.7,0
2017/03/15,03:53:00,20832.7,20832.7,20829.7,20830.7,0
2017/03/15,03:54:00,20831.7,20833.7,20829.7,20831.7,0
2017/03/15,03:55:00,20832.7,20833.7,20830.7,20832.7,0
2017/03/15,03:56:00,20832.7,20833.7,20830.7,20832.7,0
2017/03/15,03:57:00,20832.7,20834.7,20831.7,20834.7,0
2017/03/15,03:58:00,20833.7,20835.7,20831.7,20835.7,0
2017/03/15,03:59:00,20835.7,20836.7,20834.7,20834.7,0
2017/03/15,04:00:00,20835.7,20838.7,20835.7,20835.7,0
2017/03/15,04:01:00,20836.7,20839.7,20834.7,20839.7,0
2017/03/15,04:02:00,20840.7,20846.7,20839.7,20845.7,0
2017/03/15,04:03:00,20846.7,20847.7,20842.7,20842.7,0
2017/03/15,04:04:00,20842.7,20845.7,20841.7,20843.7,0
2017/03/15,04:05:00,20844.7,20845.7,20841.7,20845.7,0
2017/03/15,04:06:00,20846.7,20847.6,20843.6,20845.6,0
2017/03/15,04:07:00,20845.6,20847.6,20844.6,20847.6,0
2017/03/15,04:08:00,20847.6,20848.6,20845.6,20846.6,0
2017/03/15,04:09:00,20847.6,20847.6,20842.6,20845.6,0
2017/03/15,04:10:00,20846.6,20847.7,20845.6,20845.7,0
2017/03/15,04:11:00,20845.7,20847.6,20843.6,20845.6,0
2017/03/15,04:12:00,20846.6,20846.6,20842.6,20845.6,0
2017/03/15,04:13:00,20845.7,20846.7,20844.7,20845.7,0
2017/03/15,04:14:00,20846.7,20846.7,20843.7,20845.7,0
2017/03/15,04:15:00,20846.7,20846.7,20841.7,20843.7,0
2017/03/15,04:16:00,20844.7,20845.7,20841.7,20841.7,0
2017/03/15,04:17:00,20841.7,20844.7,20840.7,20844.7,0
2017/03/15,04:18:00,20844.7,20845.6,20843.6,20845.6,0
2017/03/15,04:19:00,20845.6,20845.6,20843.6,20845.6,0
2017/03/15,04:20:00,20844.6,20846.7,20844.6,20845.7,0
2017/03/15,04:21:00,20845.7,20846.7,20842.7,20843.7,0
2017/03/15,04:22:00,20843.7,20845.7,20842.7,20845.7,0
2017/03/15,04:23:00,20846.7,20846.7,20842.7,20845.7,0
2017/03/15,04:24:00,20845.7,20845.7,20843.7,20845.7,0
2017/03/15,04:25:00,20845.7,20846.7,20844.7,20845.7,0
2017/03/15,04:26:00,20846.7,20848.7,20845.7,20847.7,0
2017/03/15,04:27:00,20848.7,20848.7,20846.7,20847.7,0
2017/03/15,04:28:00,20848.7,20849.7,20847.7,20849.7,0
2017/03/15,04:29:00,20850.7,20852.7,20849.7,20850.7,0
2017/03/15,04:30:00,20850.7,20851.7,20849.7,20850.7,0
2017/03/15,04:31:00,20851.7,20852.7,20846.7,20847.7,0
2017/03/15,04:32:00,20848.7,20849.8,20844.8,20846.8,0
2017/03/15,04:33:00,20846.8,20848.8,20843.8,20845.8,0
2017/03/15,04:34:00,20846.8,20848.8,20845.8,20847.8,0
2017/03/15,04:35:00,20847.8,20849.8,20845.8,20848.8,0
2017/03/15,04:36:00,20849.8,20849.8,20846.8,20847.8,0
2017/03/15,04:37:00,20848.8,20850.8,20847.8,20849.8,0
2017/03/15,04:38:00,20850.8,20850.8,20846.8,20847.8,0
2017/03/15,04:39:00,20847.8,20848.8,20846.8,20848.8,0
2017/03/15,04:40:00,20848.8,20848.8,20844.8,20844.8,0
2017/03/15,04:41:00,20845.8,20845.8,20839.8,20840.8,0
2017/03/15,04:42:00,20841.8,20842.8,20837.8,20840.8,0
2017/03/15,04:43:00,20841.8,20843.8,20839.8,20839.8,0
2017/03/15,04:44:00,20839.8,20841.8,20838.8,20840.8,0
2017/03/15,04:45:00,20841.8,20846.8,20840.8,20845.8,0
2017/03/15,04:46:00,20845.8,20845.8,20841.8,20842.8,0
2017/03/15,04:47:00,20843.8,20845.8,20841.8,20844.8,0
2017/03/15,04:48:00,20845.8,20848.8,20843.8,20845.8,0
2017/03/15,04:49:00,20846.8,20848.8,20845.8,20847.8,0
2017/03/15,04:50:00,20847.8,20848.8,20840.8,20847.8,0
2017/03/15,04:51:00,20847.8,20851.8,20846.8,20846.8,0
2017/03/15,04:52:00,20846.8,20846.8,20841.8,20843.8,0
2017/03/15,04:53:00,20844.8,20844.8,20837.8,20839.8,0
2017/03/15,04:54:00,20840.8,20846.8,20840.8,20845.8,0
2017/03/15,04:55:00,20845.8,20845.8,20840.8,20841.8,0
2017/03/15,04:56:00,20842.8,20846.8,20842.8,20842.8,0
2017/03/15,04:57:00,20843.8,20843.8,20841.8,20842.8,0
2017/03/15,04:58:00,20842.8,20842.8,20838.8,20838.8,0
2017/03/15,04:59:00,20839.8,20839.8,20836.8,20838.8,0
2017/03/15,05:00:00,20839.8,20843.8,20836.8,20839.8,0
2017/03/15,07:02:00,20851.8,20852.8,20849.8,20852.8,0
2017/03/15,07:03:00,20853.8,20853.8,20851.8,20853.8,0
2017/03/15,07:04:00,20852.8,20853.8,20851.8,20852.8,0
2017/03/15,07:05:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/15,07:06:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/15,07:08:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/15,07:11:00,20852.8,20852.8,20852.8,20852.8,0
2017/03/15,07:12:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,07:14:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,07:15:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,07:17:00,20853.8,20853.8,20851.8,20852.8,0
2017/03/15,07:22:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/15,07:23:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/15,07:24:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,07:26:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,07:27:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,07:29:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/15,07:30:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/15,07:31:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/15,07:32:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/15,07:33:00,20854.8,20855.8,20854.8,20854.8,0
2017/03/15,07:34:00,20853.8,20854.8,20853.8,20854.8,0
2017/03/15,07:35:00,20853.8,20854.8,20853.8,20853.8,0
2017/03/15,07:36:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/15,07:37:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/15,07:38:00,20852.8,20852.8,20852.8,20852.8,0
2017/03/15,07:39:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/15,07:40:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,07:41:00,20852.8,20853.8,20852.8,20852.8,0
2017/03/15,07:42:00,20851.8,20853.8,20851.8,20852.8,0
2017/03/15,07:43:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,07:44:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/15,07:45:00,20851.8,20855.8,20851.8,20855.8,0
2017/03/15,07:47:00,20855.8,20858.8,20853.8,20854.8,0
2017/03/15,07:48:00,20855.8,20856.8,20855.8,20855.8,0
2017/03/15,07:49:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,07:51:00,20856.8,20856.8,20854.8,20854.8,0
2017/03/15,07:53:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/15,07:54:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/15,07:58:00,20852.8,20852.8,20851.8,20851.8,0
2017/03/15,07:59:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,08:00:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,08:01:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/15,08:02:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/15,08:03:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,08:05:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/15,08:06:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,08:07:00,20850.8,20851.8,20849.8,20850.8,0
2017/03/15,08:08:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,08:10:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,08:11:00,20850.8,20850.8,20849.8,20850.8,0
2017/03/15,08:22:00,20849.8,20850.8,20849.8,20850.8,0
2017/03/15,08:23:00,20850.8,20850.8,20849.8,20850.8,0
2017/03/15,08:24:00,20850.8,20850.8,20849.8,20850.8,0
2017/03/15,08:25:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,08:26:00,20850.8,20850.8,20849.8,20849.8,0
2017/03/15,08:32:00,20849.8,20849.8,20848.8,20848.8,0
2017/03/15,08:34:00,20848.8,20848.8,20847.8,20847.8,0
2017/03/15,08:36:00,20847.8,20847.8,20846.8,20847.8,0
2017/03/15,08:38:00,20848.8,20849.8,20848.8,20848.8,0
2017/03/15,08:40:00,20849.8,20849.8,20849.8,20849.8,0
2017/03/15,08:42:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,08:43:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,08:45:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,08:46:00,20850.8,20850.8,20849.8,20850.8,0
2017/03/15,08:53:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,08:54:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,08:56:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,08:57:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/15,08:58:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,08:59:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/15,09:00:00,20852.8,20853.8,20852.8,20852.8,0
2017/03/15,09:01:00,20853.8,20856.8,20852.8,20856.8,0
2017/03/15,09:02:00,20856.8,20858.8,20855.8,20856.8,0
2017/03/15,09:03:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/15,09:04:00,20855.8,20855.8,20852.8,20852.8,0
2017/03/15,09:05:00,20853.8,20853.8,20850.8,20851.8,0
2017/03/15,09:06:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,09:07:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,09:08:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/15,09:09:00,20851.8,20851.8,20851.8,20851.8,0
2017/03/15,09:10:00,20851.8,20851.8,20849.8,20849.8,0
2017/03/15,09:11:00,20849.8,20852.8,20849.8,20851.8,0
2017/03/15,09:15:00,20851.8,20851.8,20849.8,20849.8,0
2017/03/15,09:16:00,20849.8,20849.8,20848.8,20849.8,0
2017/03/15,09:17:00,20848.8,20851.8,20848.8,20851.8,0
2017/03/15,09:18:00,20850.8,20850.8,20850.8,20850.8,0
2017/03/15,09:19:00,20850.8,20851.8,20849.8,20850.8,0
2017/03/15,09:20:00,20851.8,20851.8,20850.8,20851.8,0
2017/03/15,09:21:00,20851.8,20851.8,20850.8,20850.8,0
2017/03/15,09:23:00,20850.8,20850.8,20849.8,20849.8,0
2017/03/15,09:24:00,20850.8,20850.8,20848.8,20849.8,0
2017/03/15,09:25:00,20849.8,20850.8,20849.8,20850.8,0
2017/03/15,09:26:00,20850.8,20851.8,20850.8,20851.8,0
2017/03/15,09:27:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,09:28:00,20851.8,20877.8,20850.8,20856.8,0
2017/03/15,09:29:00,20857.8,20857.8,20856.8,20857.8,0
2017/03/15,09:30:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,09:31:00,20856.8,20856.8,20854.8,20854.8,0
2017/03/15,09:32:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/15,09:33:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/15,09:35:00,20855.8,20856.8,20854.8,20856.8,0
2017/03/15,09:36:00,20856.8,20859.8,20856.8,20858.8,0
2017/03/15,09:37:00,20858.8,20859.8,20857.8,20859.8,0
2017/03/15,09:38:00,20859.8,20859.8,20856.8,20857.8,0
2017/03/15,09:39:00,20858.8,20859.8,20858.8,20859.8,0
2017/03/15,09:40:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/15,09:41:00,20859.8,20859.8,20857.8,20858.8,0
2017/03/15,09:42:00,20858.8,20858.8,20857.8,20857.8,0
2017/03/15,09:43:00,20857.8,20858.8,20857.8,20858.8,0
2017/03/15,09:44:00,20857.8,20859.8,20857.8,20859.8,0
2017/03/15,09:45:00,20858.8,20859.8,20858.8,20859.8,0
2017/03/15,09:46:00,20859.8,20860.8,20857.8,20859.8,0
2017/03/15,09:47:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/15,09:48:00,20859.8,20859.8,20859.8,20859.8,0
2017/03/15,09:50:00,20859.8,20859.8,20858.8,20858.8,0
2017/03/15,09:51:00,20859.8,20859.8,20857.8,20857.8,0
2017/03/15,09:52:00,20856.8,20857.8,20854.8,20856.8,0
2017/03/15,09:53:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/15,09:54:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,09:55:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,09:56:00,20856.8,20856.8,20854.8,20855.8,0
2017/03/15,09:57:00,20856.8,20856.8,20853.8,20854.8,0
2017/03/15,09:58:00,20854.8,20855.8,20854.8,20854.8,0
2017/03/15,09:59:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/15,10:00:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,10:01:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/15,10:02:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/15,10:03:00,20857.8,20857.8,20855.8,20855.8,0
2017/03/15,10:04:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,10:05:00,20856.8,20857.8,20855.8,20856.8,0
2017/03/15,10:06:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/15,10:07:00,20858.8,20858.8,20857.8,20858.8,0
2017/03/15,10:08:00,20857.8,20859.8,20857.8,20858.8,0
2017/03/15,10:09:00,20857.8,20857.8,20856.8,20856.8,0
2017/03/15,10:10:00,20857.8,20858.8,20856.8,20858.8,0
2017/03/15,10:11:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/15,10:12:00,20856.8,20857.8,20856.8,20857.8,0
2017/03/15,10:13:00,20858.8,20858.8,20858.8,20858.8,0
2017/03/15,10:14:00,20858.8,20858.8,20856.8,20857.8,0
2017/03/15,10:15:00,20856.8,20857.8,20856.8,20856.8,0
2017/03/15,10:16:00,20856.8,20856.8,20853.8,20855.8,0
2017/03/15,10:17:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/15,10:18:00,20854.8,20854.8,20852.8,20853.8,0
2017/03/15,10:19:00,20854.8,20855.8,20853.8,20855.8,0
2017/03/15,10:20:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/15,10:22:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/15,10:23:00,20854.8,20854.8,20852.8,20852.8,0
2017/03/15,10:25:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/15,10:26:00,20852.8,20853.8,20851.8,20853.8,0
2017/03/15,10:27:00,20853.8,20853.8,20852.8,20853.8,0
2017/03/15,10:28:00,20852.8,20853.8,20851.8,20851.8,0
2017/03/15,10:29:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,10:30:00,20851.8,20852.8,20851.8,20852.8,0
2017/03/15,10:31:00,20851.8,20852.8,20851.8,20851.8,0
2017/03/15,10:32:00,20851.8,20851.8,20848.8,20851.8,0
2017/03/15,10:33:00,20852.8,20852.8,20851.8,20852.8,0
2017/03/15,10:34:00,20852.8,20854.8,20852.8,20853.8,0
2017/03/15,10:35:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/15,10:36:00,20853.8,20855.8,20852.8,20854.8,0
2017/03/15,10:37:00,20854.8,20855.8,20853.8,20853.8,0
2017/03/15,10:38:00,20853.8,20854.8,20852.8,20854.8,0
2017/03/15,10:39:00,20853.8,20854.8,20852.8,20854.8,0
2017/03/15,10:40:00,20854.8,20855.8,20853.8,20855.8,0
2017/03/15,10:41:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/15,10:42:00,20853.8,20855.8,20853.8,20855.8,0
2017/03/15,10:43:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/15,10:44:00,20854.8,20854.8,20853.8,20854.8,0
2017/03/15,10:45:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/15,10:46:00,20854.8,20855.8,20853.8,20855.8,0
2017/03/15,10:47:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/15,10:48:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/15,10:49:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/15,10:50:00,20854.8,20855.8,20854.8,20855.8,0
2017/03/15,10:52:00,20856.8,20857.8,20856.8,20856.8,0
2017/03/15,10:53:00,20856.8,20856.8,20855.8,20855.8,0
2017/03/15,10:55:00,20854.8,20856.8,20854.8,20856.8,0
2017/03/15,10:56:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/15,10:57:00,20856.8,20856.8,20856.8,20856.8,0
2017/03/15,10:58:00,20856.8,20856.8,20855.8,20856.8,0
2017/03/15,10:59:00,20856.8,20857.8,20855.8,20857.8,0
2017/03/15,11:00:00,20857.8,20857.8,20857.8,20857.8,0
2017/03/15,11:01:00,20857.8,20857.8,20854.8,20854.8,0
2017/03/15,11:02:00,20855.8,20856.8,20853.8,20856.8,0
2017/03/15,11:03:00,20856.8,20856.8,20854.8,20854.8,0
2017/03/15,11:04:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/15,11:05:00,20854.8,20855.8,20854.8,20854.8,0
2017/03/15,11:06:00,20853.8,20856.8,20853.8,20856.8,0
2017/03/15,11:07:00,20855.8,20856.8,20854.8,20854.8,0
2017/03/15,11:08:00,20854.8,20854.8,20853.8,20853.8,0
2017/03/15,11:09:00,20853.8,20853.8,20851.8,20852.8,0
2017/03/15,11:10:00,20852.8,20852.8,20852.8,20852.8,0
2017/03/15,11:11:00,20852.8,20852.8,20850.8,20851.8,0
2017/03/15,11:12:00,20852.8,20853.8,20852.8,20853.8,0
2017/03/15,11:13:00,20853.8,20854.8,20853.8,20853.8,0
2017/03/15,11:14:00,20853.8,20854.8,20852.8,20853.8,0
2017/03/15,11:15:00,20853.8,20853.8,20852.8,20852.8,0
2017/03/15,11:20:00,20852.8,20855.8,20852.8,20854.8,0
2017/03/15,11:21:00,20855.8,20855.8,20854.8,20854.8,0
2017/03/15,11:23:00,20855.8,20856.8,20855.8,20856.8,0
2017/03/15,11:24:00,20855.8,20856.8,20855.8,20855.8,0
2017/03/15,11:25:00,20855.8,20855.8,20855.8,20855.8,0
2017/03/15,11:26:00,20855.8,20856.8,20855.8,20855.8,0
2017/03/15,11:27:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/15,11:28:00,20854.8,20854.8,20854.8,20854.8,0
2017/03/15,11:29:00,20855.8,20855.8,20854.8,20855.8,0
2017/03/15,11:30:00,20855.8,20857.8,20855.8,20857.8,0
2017/03/15,11:32:00,20857.8,20858.8,20856.8,20856.8,0
2017/03/15,11:33:00,20857.8,20859.8,20857.8,20858.8,0
2017/03/15,11:34:00,20858.8,20860.8,20858.8,20860.8,0
2017/03/15,11:35:00,20859.8,20860.8,20859.8,20860.8,0
2017/03/15,11:36:00,20859.8,20861.8,20859.8,20860.8,0
2017/03/15,11:37:00,20860.8,20860.8,20859.8,20860.8,0
2017/03/15,11:38:00,20860.8,20860.8,20860.8,20860.8,0
2017/03/15,11:39:00,20860.8,20860.8,20860.8,20860.8,0
2017/03/15,11:40:00,20861.8,20862.8,20861.8,20861.8,0
2017/03/15,11:41:00,20861.8,20861.8,20861.8,20861.8,0
2017/03/15,11:45:00,20861.8,20862.8,20861.8,20861.8,0
2017/03/15,11:46:00,20862.8,20862.8,20861.8,20862.8,0
2017/03/15,11:48:00,20863.8,20865.8,20863.8,20864.8,0
2017/03/15,11:49:00,20864.8,20864.8,20863.8,20864.8,0
2017/03/15,11:50:00,20864.8,20864.8,20864.8,20864.8,0
2017/03/15,11:51:00,20865.8,20865.8,20864.8,20865.8,0
2017/03/15,11:52:00,20864.8,20866.8,20863.8,20864.8,0
2017/03/15,11:53:00,20865.8,20866.8,20865.8,20866.8,0
2017/03/15,11:54:00,20867.8,20870.8,20867.8,20870.8,0
2017/03/15,11:55:00,20870.8,20871.8,20869.8,20870.8,0
2017/03/15,11:56:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/15,11:57:00,20870.8,20871.8,20869.8,20871.8,0
2017/03/15,11:58:00,20871.8,20871.8,20869.8,20870.8,0
2017/03/15,11:59:00,20870.8,20874.8,20869.8,20870.8,0
2017/03/15,12:00:00,20871.8,20874.8,20871.8,20874.8,0
2017/03/15,12:01:00,20873.8,20875.8,20872.8,20875.8,0
2017/03/15,12:02:00,20875.8,20876.8,20875.8,20875.8,0
2017/03/15,12:03:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,12:04:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,12:05:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,12:06:00,20874.8,20874.8,20874.8,20874.8,0
2017/03/15,12:07:00,20874.8,20874.8,20873.8,20874.8,0
2017/03/15,12:08:00,20874.8,20874.8,20872.8,20872.8,0
2017/03/15,12:09:00,20871.8,20872.8,20870.8,20872.8,0
2017/03/15,12:10:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/15,12:11:00,20872.8,20873.8,20872.8,20872.8,0
2017/03/15,12:13:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/15,12:14:00,20873.8,20873.8,20873.8,20873.8,0
2017/03/15,12:15:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/15,12:16:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/15,12:18:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/15,12:19:00,20871.8,20872.8,20871.8,20871.8,0
2017/03/15,12:20:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/15,12:23:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/15,12:24:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/15,12:26:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,12:27:00,20871.8,20872.8,20871.8,20872.8,0
2017/03/15,12:28:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/15,12:29:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/15,12:30:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/15,12:32:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/15,12:33:00,20871.8,20872.8,20869.8,20869.8,0
2017/03/15,12:35:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,12:37:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/15,12:38:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,12:40:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,12:41:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,12:42:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,12:43:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,12:45:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,12:47:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,12:48:00,20870.8,20871.8,20870.8,20870.8,0
2017/03/15,12:49:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,12:50:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,12:52:00,20870.8,20871.8,20870.8,20870.8,0
2017/03/15,12:53:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,12:54:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,12:55:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/15,12:56:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,12:58:00,20871.8,20872.8,20871.8,20871.8,0
2017/03/15,13:00:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,13:01:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/15,13:05:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/15,13:06:00,20872.8,20872.8,20871.8,20872.8,0
2017/03/15,13:07:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/15,13:11:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/15,13:12:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,13:13:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,13:14:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/15,13:17:00,20869.8,20870.8,20869.8,20869.8,0
2017/03/15,13:18:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,13:24:00,20871.8,20873.8,20871.8,20871.8,0
2017/03/15,13:25:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/15,13:28:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/15,13:30:00,20872.8,20874.8,20871.8,20873.8,0
2017/03/15,13:31:00,20874.8,20874.8,20874.8,20874.8,0
2017/03/15,13:32:00,20875.8,20876.8,20875.8,20876.8,0
2017/03/15,13:34:00,20876.8,20877.8,20876.8,20876.8,0
2017/03/15,13:35:00,20876.8,20877.8,20875.8,20877.8,0
2017/03/15,13:36:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,13:37:00,20877.8,20880.8,20877.8,20879.8,0
2017/03/15,13:38:00,20879.8,20879.8,20879.8,20879.8,0
2017/03/15,13:45:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/15,13:46:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,13:47:00,20879.8,20879.8,20877.8,20878.8,0
2017/03/15,13:50:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,13:51:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/15,13:52:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/15,13:54:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,13:55:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,13:57:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/15,13:58:00,20877.8,20877.8,20877.8,20877.8,0
2017/03/15,14:00:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,14:01:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,14:04:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,14:07:00,20879.8,20880.8,20879.8,20880.8,0
2017/03/15,14:11:00,20881.8,20881.8,20879.8,20880.8,0
2017/03/15,14:12:00,20880.8,20880.8,20880.8,20880.8,0
2017/03/15,14:13:00,20880.8,20880.8,20877.8,20878.8,0
2017/03/15,14:14:00,20878.8,20878.8,20876.8,20877.8,0
2017/03/15,14:15:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,14:16:00,20876.8,20877.8,20876.8,20877.8,0
2017/03/15,14:17:00,20876.8,20877.8,20876.8,20876.8,0
2017/03/15,14:18:00,20877.8,20877.8,20877.8,20877.8,0
2017/03/15,14:19:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,14:22:00,20876.8,20877.8,20875.8,20877.8,0
2017/03/15,14:24:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,14:26:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,14:28:00,20877.8,20877.8,20875.8,20876.8,0
2017/03/15,14:30:00,20876.8,20878.8,20876.8,20877.8,0
2017/03/15,14:31:00,20877.8,20877.8,20877.8,20877.8,0
2017/03/15,14:32:00,20878.8,20878.8,20877.8,20877.8,0
2017/03/15,14:39:00,20878.8,20879.8,20877.8,20878.8,0
2017/03/15,14:45:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/15,14:48:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,14:55:00,20878.8,20878.8,20876.8,20876.8,0
2017/03/15,14:56:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,14:57:00,20876.8,20877.8,20876.8,20876.8,0
2017/03/15,14:58:00,20876.8,20877.8,20875.8,20876.8,0
2017/03/15,14:59:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,15:00:00,20876.8,20876.8,20874.8,20876.8,0
2017/03/15,15:01:00,20876.8,20876.8,20874.8,20875.8,0
2017/03/15,15:02:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,15:03:00,20876.8,20876.8,20874.8,20874.8,0
2017/03/15,15:06:00,20875.8,20875.8,20875.8,20875.8,0
2017/03/15,15:07:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,15:08:00,20875.8,20875.8,20873.8,20874.8,0
2017/03/15,15:10:00,20874.8,20874.8,20874.8,20874.8,0
2017/03/15,15:11:00,20874.8,20874.8,20874.8,20874.8,0
2017/03/15,15:12:00,20875.8,20876.8,20874.8,20875.8,0
2017/03/15,15:13:00,20875.8,20875.8,20873.8,20873.8,0
2017/03/15,15:14:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/15,15:15:00,20875.8,20876.8,20874.8,20875.8,0
2017/03/15,15:16:00,20874.8,20876.8,20874.8,20875.8,0
2017/03/15,15:17:00,20875.8,20876.8,20875.8,20876.8,0
2017/03/15,15:18:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,15:19:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,15:20:00,20876.8,20876.8,20875.8,20875.8,0
2017/03/15,15:21:00,20876.8,20879.8,20875.8,20878.8,0
2017/03/15,15:22:00,20879.8,20879.8,20878.8,20879.8,0
2017/03/15,15:23:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,15:24:00,20878.8,20878.8,20876.8,20877.8,0
2017/03/15,15:26:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,15:27:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,15:28:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,15:29:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,15:30:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,15:31:00,20876.8,20877.8,20876.8,20877.8,0
2017/03/15,15:32:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,15:33:00,20876.8,20876.8,20875.8,20875.8,0
2017/03/15,15:34:00,20876.8,20876.8,20875.8,20875.8,0
2017/03/15,15:35:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,15:36:00,20875.8,20875.8,20875.8,20875.8,0
2017/03/15,15:37:00,20876.8,20876.8,20875.8,20876.8,0
2017/03/15,15:38:00,20875.8,20876.8,20875.8,20876.8,0
2017/03/15,15:39:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,15:40:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,15:41:00,20876.8,20876.8,20875.8,20875.8,0
2017/03/15,15:42:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/15,15:43:00,20875.8,20877.8,20875.8,20876.8,0
2017/03/15,15:44:00,20877.8,20879.8,20876.8,20878.8,0
2017/03/15,15:45:00,20878.8,20878.8,20876.8,20876.8,0
2017/03/15,15:46:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,15:47:00,20877.8,20878.8,20877.8,20877.8,0
2017/03/15,15:48:00,20877.8,20878.8,20877.8,20877.8,0
2017/03/15,15:49:00,20877.8,20877.8,20877.8,20877.8,0
2017/03/15,15:50:00,20878.8,20878.8,20878.8,20878.8,0
2017/03/15,15:51:00,20878.8,20878.8,20877.8,20877.8,0
2017/03/15,15:52:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,15:53:00,20877.8,20877.8,20875.8,20875.8,0
2017/03/15,15:54:00,20875.8,20876.8,20875.8,20875.8,0
2017/03/15,15:55:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,15:56:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,15:57:00,20873.8,20873.8,20873.8,20873.8,0
2017/03/15,15:58:00,20874.8,20874.8,20873.8,20874.8,0
2017/03/15,15:59:00,20874.8,20874.8,20873.8,20874.8,0
2017/03/15,16:00:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/15,16:01:00,20874.8,20875.8,20872.8,20872.8,0
2017/03/15,16:02:00,20873.8,20873.8,20871.8,20871.8,0
2017/03/15,16:03:00,20872.8,20872.8,20869.8,20869.8,0
2017/03/15,16:04:00,20868.8,20869.8,20868.8,20869.8,0
2017/03/15,16:05:00,20870.8,20871.8,20869.8,20870.8,0
2017/03/15,16:06:00,20869.8,20870.8,20868.8,20868.8,0
2017/03/15,16:07:00,20868.8,20868.8,20866.8,20866.8,0
2017/03/15,16:08:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/15,16:09:00,20865.8,20866.8,20864.8,20865.8,0
2017/03/15,16:10:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/15,16:11:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/15,16:12:00,20865.8,20865.8,20864.8,20864.8,0
2017/03/15,16:15:00,20865.8,20869.8,20865.8,20868.8,0
2017/03/15,16:16:00,20869.8,20870.8,20866.8,20868.8,0
2017/03/15,16:17:00,20868.8,20870.8,20867.8,20870.8,0
2017/03/15,16:18:00,20871.8,20873.8,20869.8,20870.8,0
2017/03/15,16:19:00,20869.8,20870.8,20868.8,20869.8,0
2017/03/15,16:20:00,20870.8,20871.8,20869.8,20869.8,0
2017/03/15,16:21:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/15,16:22:00,20869.8,20870.8,20868.8,20870.8,0
2017/03/15,16:23:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/15,16:24:00,20869.8,20870.8,20869.8,20869.8,0
2017/03/15,16:25:00,20869.8,20869.8,20868.8,20868.8,0
2017/03/15,16:26:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/15,16:27:00,20868.8,20868.8,20868.8,20868.8,0
2017/03/15,16:28:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/15,16:29:00,20867.8,20868.8,20867.8,20868.8,0
2017/03/15,16:30:00,20869.8,20869.8,20867.8,20867.8,0
2017/03/15,16:31:00,20868.8,20868.8,20866.8,20867.8,0
2017/03/15,16:33:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/15,16:34:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/15,16:35:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/15,16:37:00,20867.8,20869.8,20867.8,20867.8,0
2017/03/15,16:38:00,20867.8,20867.8,20866.8,20866.8,0
2017/03/15,16:39:00,20866.8,20867.8,20865.8,20867.8,0
2017/03/15,16:40:00,20867.8,20868.8,20866.8,20868.8,0
2017/03/15,16:41:00,20869.8,20871.8,20869.8,20870.8,0
2017/03/15,16:42:00,20869.8,20871.8,20867.8,20870.8,0
2017/03/15,16:43:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,16:46:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,16:47:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,16:48:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,16:49:00,20870.8,20872.8,20870.8,20871.8,0
2017/03/15,16:50:00,20871.8,20871.8,20870.8,20870.8,0
2017/03/15,16:51:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,16:52:00,20870.8,20871.8,20870.8,20871.8,0
2017/03/15,16:53:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/15,16:54:00,20870.8,20871.8,20870.8,20870.8,0
2017/03/15,16:55:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,16:56:00,20871.8,20871.8,20869.8,20869.8,0
2017/03/15,16:58:00,20870.8,20872.8,20870.8,20871.8,0
2017/03/15,16:59:00,20872.8,20873.8,20872.8,20873.8,0
2017/03/15,17:00:00,20873.8,20873.8,20871.8,20871.8,0
2017/03/15,17:01:00,20872.8,20878.8,20872.8,20874.8,0
2017/03/15,17:02:00,20874.8,20876.8,20873.8,20873.8,0
2017/03/15,17:03:00,20873.8,20874.8,20869.8,20870.8,0
2017/03/15,17:04:00,20869.8,20870.8,20868.8,20868.8,0
2017/03/15,17:05:00,20869.8,20869.8,20865.8,20865.8,0
2017/03/15,17:06:00,20866.8,20869.8,20863.8,20868.8,0
2017/03/15,17:07:00,20868.8,20868.8,20865.8,20866.8,0
2017/03/15,17:08:00,20867.8,20869.8,20865.8,20868.8,0
2017/03/15,17:09:00,20867.8,20871.8,20867.8,20870.8,0
2017/03/15,17:10:00,20871.8,20875.8,20871.8,20872.8,0
2017/03/15,17:11:00,20873.8,20879.8,20872.8,20876.8,0
2017/03/15,17:12:00,20876.8,20880.8,20875.8,20877.8,0
2017/03/15,17:13:00,20878.8,20878.8,20876.8,20878.8,0
2017/03/15,17:14:00,20878.8,20879.8,20876.8,20878.8,0
2017/03/15,17:15:00,20879.8,20880.8,20877.8,20878.8,0
2017/03/15,17:16:00,20878.8,20879.8,20876.8,20878.8,0
2017/03/15,17:17:00,20878.8,20878.8,20875.8,20875.8,0
2017/03/15,17:18:00,20875.8,20876.8,20872.8,20873.8,0
2017/03/15,17:19:00,20873.8,20874.8,20872.8,20873.8,0
2017/03/15,17:20:00,20872.8,20874.8,20871.8,20873.8,0
2017/03/15,17:21:00,20874.8,20875.8,20873.8,20875.8,0
2017/03/15,17:22:00,20876.8,20877.8,20874.8,20877.8,0
2017/03/15,17:23:00,20878.8,20880.8,20877.8,20880.8,0
2017/03/15,17:24:00,20880.8,20880.8,20878.8,20879.8,0
2017/03/15,17:25:00,20880.8,20880.8,20879.8,20879.8,0
2017/03/15,17:26:00,20880.8,20881.8,20878.8,20878.8,0
2017/03/15,17:27:00,20878.8,20878.8,20877.8,20878.8,0
2017/03/15,17:28:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/15,17:29:00,20877.8,20879.8,20876.8,20879.8,0
2017/03/15,17:30:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,17:31:00,20879.8,20879.8,20878.8,20879.8,0
2017/03/15,17:32:00,20879.8,20879.8,20878.8,20879.8,0
2017/03/15,17:33:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,17:34:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,17:35:00,20879.8,20882.8,20878.8,20881.8,0
2017/03/15,17:36:00,20882.8,20883.8,20880.8,20882.8,0
2017/03/15,17:37:00,20882.8,20885.8,20879.8,20884.8,0
2017/03/15,17:38:00,20885.8,20885.8,20881.8,20883.8,0
2017/03/15,17:39:00,20884.8,20885.8,20882.8,20884.8,0
2017/03/15,17:40:00,20885.8,20885.8,20883.8,20884.8,0
2017/03/15,17:41:00,20885.8,20886.8,20884.8,20886.8,0
2017/03/15,17:42:00,20885.8,20886.8,20885.8,20885.8,0
2017/03/15,17:43:00,20884.8,20885.8,20883.8,20884.8,0
2017/03/15,17:44:00,20884.8,20886.8,20883.8,20886.8,0
2017/03/15,17:45:00,20887.8,20888.8,20886.8,20886.8,0
2017/03/15,17:46:00,20887.8,20888.8,20886.8,20888.8,0
2017/03/15,17:47:00,20888.8,20888.8,20888.8,20888.8,0
2017/03/15,17:48:00,20888.8,20888.8,20887.8,20887.8,0
2017/03/15,17:49:00,20887.8,20892.8,20887.8,20892.8,0
2017/03/15,17:50:00,20892.8,20892.8,20888.8,20890.8,0
2017/03/15,17:51:00,20891.8,20891.8,20888.8,20889.8,0
2017/03/15,17:52:00,20889.8,20895.8,20888.8,20891.8,0
2017/03/15,17:53:00,20891.8,20892.8,20887.8,20887.8,0
2017/03/15,17:54:00,20887.8,20890.8,20883.8,20885.8,0
2017/03/15,17:55:00,20886.8,20886.8,20882.8,20882.8,0
2017/03/15,17:56:00,20883.8,20886.8,20883.8,20886.8,0
2017/03/15,17:57:00,20887.8,20890.8,20887.8,20890.8,0
2017/03/15,17:58:00,20891.8,20891.8,20886.8,20886.8,0
2017/03/15,17:59:00,20887.8,20887.8,20884.8,20884.8,0
2017/03/15,18:00:00,20884.8,20885.8,20881.8,20884.8,0
2017/03/15,18:01:00,20884.8,20884.8,20883.8,20884.8,0
2017/03/15,18:02:00,20884.8,20884.8,20882.8,20883.8,0
2017/03/15,18:03:00,20884.8,20886.8,20883.8,20886.8,0
2017/03/15,18:04:00,20887.8,20891.8,20886.8,20887.8,0
2017/03/15,18:05:00,20887.8,20887.8,20886.8,20886.8,0
2017/03/15,18:06:00,20887.8,20887.8,20885.8,20886.8,0
2017/03/15,18:07:00,20885.8,20886.8,20882.8,20885.8,0
2017/03/15,18:08:00,20886.8,20886.8,20882.8,20883.8,0
2017/03/15,18:09:00,20884.8,20884.8,20879.8,20882.8,0
2017/03/15,18:10:00,20881.8,20884.8,20880.8,20884.8,0
2017/03/15,18:11:00,20883.8,20884.8,20882.8,20883.8,0
2017/03/15,18:12:00,20882.8,20883.8,20881.8,20882.8,0
2017/03/15,18:13:00,20882.8,20882.8,20880.8,20882.8,0
2017/03/15,18:14:00,20881.8,20882.8,20879.8,20881.8,0
2017/03/15,18:15:00,20880.8,20881.8,20879.8,20879.8,0
2017/03/15,18:16:00,20879.8,20881.8,20879.8,20881.8,0
2017/03/15,18:17:00,20882.8,20882.8,20880.8,20880.8,0
2017/03/15,18:18:00,20880.8,20880.8,20879.8,20880.8,0
2017/03/15,18:19:00,20880.8,20880.8,20876.8,20876.8,0
2017/03/15,18:20:00,20876.8,20878.8,20874.8,20877.8,0
2017/03/15,18:21:00,20877.8,20877.8,20874.8,20875.8,0
2017/03/15,18:22:00,20875.8,20877.8,20874.8,20877.8,0
2017/03/15,18:23:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,18:24:00,20877.8,20877.8,20874.8,20874.8,0
2017/03/15,18:25:00,20875.8,20875.8,20872.8,20873.8,0
2017/03/15,18:26:00,20874.8,20876.8,20873.8,20876.8,0
2017/03/15,18:27:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,18:28:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,18:29:00,20877.8,20882.8,20877.8,20882.8,0
2017/03/15,18:30:00,20882.8,20882.8,20880.8,20880.8,0
2017/03/15,18:31:00,20881.8,20881.8,20880.8,20880.8,0
2017/03/15,18:32:00,20880.8,20880.8,20878.8,20878.8,0
2017/03/15,18:33:00,20879.8,20881.8,20879.8,20881.8,0
2017/03/15,18:34:00,20882.8,20883.8,20882.8,20883.8,0
2017/03/15,18:35:00,20883.8,20883.8,20880.8,20883.8,0
2017/03/15,18:36:00,20883.8,20885.8,20883.8,20884.8,0
2017/03/15,18:37:00,20884.8,20884.8,20882.8,20882.8,0
2017/03/15,18:38:00,20883.8,20884.8,20883.8,20884.8,0
2017/03/15,18:39:00,20884.8,20884.8,20883.8,20884.8,0
2017/03/15,18:40:00,20884.8,20886.8,20884.8,20885.8,0
2017/03/15,18:41:00,20886.8,20886.8,20886.8,20886.8,0
2017/03/15,18:42:00,20886.8,20886.8,20884.8,20884.8,0
2017/03/15,18:43:00,20883.8,20883.8,20880.8,20881.8,0
2017/03/15,18:44:00,20880.8,20883.8,20880.8,20881.8,0
2017/03/15,18:45:00,20881.8,20884.8,20881.8,20883.8,0
2017/03/15,18:46:00,20883.8,20883.8,20881.8,20882.8,0
2017/03/15,18:47:00,20882.8,20883.8,20881.8,20882.8,0
2017/03/15,18:48:00,20883.8,20883.8,20880.8,20881.8,0
2017/03/15,18:49:00,20880.8,20880.8,20877.8,20878.8,0
2017/03/15,18:50:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,18:51:00,20879.8,20879.8,20877.8,20878.8,0
2017/03/15,18:52:00,20879.8,20879.8,20876.8,20876.8,0
2017/03/15,18:53:00,20876.8,20876.8,20874.8,20876.8,0
2017/03/15,18:54:00,20877.8,20878.8,20876.8,20877.8,0
2017/03/15,18:55:00,20877.8,20879.8,20876.8,20877.8,0
2017/03/15,18:56:00,20877.8,20877.8,20874.8,20877.8,0
2017/03/15,18:57:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,18:58:00,20876.8,20878.8,20875.8,20875.8,0
2017/03/15,18:59:00,20875.8,20875.8,20873.8,20873.8,0
2017/03/15,19:00:00,20874.8,20874.8,20871.8,20872.8,0
2017/03/15,19:01:00,20871.8,20873.8,20871.8,20873.8,0
2017/03/15,19:02:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/15,19:03:00,20873.8,20874.8,20873.8,20873.8,0
2017/03/15,19:04:00,20874.8,20876.8,20874.8,20876.8,0
2017/03/15,19:05:00,20876.8,20877.8,20874.8,20875.8,0
2017/03/15,19:06:00,20874.8,20875.8,20873.8,20873.8,0
2017/03/15,19:07:00,20874.8,20874.8,20873.8,20873.8,0
2017/03/15,19:08:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/15,19:09:00,20876.8,20876.8,20873.8,20873.8,0
2017/03/15,19:10:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/15,19:11:00,20873.8,20873.8,20871.8,20871.8,0
2017/03/15,19:12:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,19:13:00,20872.8,20873.8,20872.8,20873.8,0
2017/03/15,19:14:00,20874.8,20874.8,20872.8,20873.8,0
2017/03/15,19:15:00,20873.8,20874.8,20873.8,20874.8,0
2017/03/15,19:16:00,20874.8,20874.8,20873.8,20874.8,0
2017/03/15,19:17:00,20874.8,20874.8,20873.8,20874.8,0
2017/03/15,19:18:00,20874.8,20874.8,20873.8,20873.8,0
2017/03/15,19:19:00,20872.8,20872.8,20872.8,20872.8,0
2017/03/15,19:20:00,20872.8,20874.8,20872.8,20874.8,0
2017/03/15,19:21:00,20875.8,20878.8,20875.8,20877.8,0
2017/03/15,19:22:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,19:23:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,19:24:00,20876.8,20876.8,20874.8,20874.8,0
2017/03/15,19:25:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,19:26:00,20875.8,20875.8,20870.8,20870.8,0
2017/03/15,19:27:00,20870.8,20872.8,20868.8,20871.8,0
2017/03/15,19:28:00,20870.8,20871.8,20868.8,20870.8,0
2017/03/15,19:29:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,19:30:00,20870.8,20872.8,20870.8,20872.8,0
2017/03/15,19:31:00,20873.8,20875.8,20873.8,20873.8,0
2017/03/15,19:32:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/15,19:33:00,20872.8,20872.8,20870.8,20870.8,0
2017/03/15,19:34:00,20871.8,20872.8,20870.8,20872.8,0
2017/03/15,19:35:00,20872.8,20872.8,20870.8,20870.8,0
2017/03/15,19:36:00,20871.8,20871.8,20871.8,20871.8,0
2017/03/15,19:37:00,20871.8,20872.8,20870.8,20872.8,0
2017/03/15,19:38:00,20872.8,20877.8,20870.8,20877.8,0
2017/03/15,19:39:00,20876.8,20877.8,20872.8,20872.8,0
2017/03/15,19:40:00,20873.8,20875.8,20872.8,20875.8,0
2017/03/15,19:41:00,20875.8,20879.8,20875.8,20879.8,0
2017/03/15,19:42:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/15,19:43:00,20877.8,20877.8,20874.8,20877.8,0
2017/03/15,19:44:00,20878.8,20879.8,20876.8,20876.8,0
2017/03/15,19:45:00,20876.8,20876.8,20876.8,20876.8,0
2017/03/15,19:46:00,20875.8,20875.8,20871.8,20871.8,0
2017/03/15,19:47:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/15,19:48:00,20870.8,20870.8,20867.8,20867.8,0
2017/03/15,19:49:00,20868.8,20868.8,20867.8,20867.8,0
2017/03/15,19:50:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/15,19:51:00,20868.8,20868.8,20867.8,20868.8,0
2017/03/15,19:52:00,20868.8,20869.8,20867.8,20869.8,0
2017/03/15,19:54:00,20870.8,20870.8,20870.8,20870.8,0
2017/03/15,19:55:00,20871.8,20873.8,20871.8,20872.8,0
2017/03/15,19:56:00,20872.8,20872.8,20869.8,20870.8,0
2017/03/15,19:57:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/15,19:58:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,19:59:00,20870.8,20870.8,20869.8,20870.8,0
2017/03/15,20:00:00,20870.8,20870.8,20869.8,20869.8,0
2017/03/15,20:01:00,20869.8,20871.8,20868.8,20871.8,0
2017/03/15,20:02:00,20872.8,20874.8,20872.8,20873.8,0
2017/03/15,20:04:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/15,20:05:00,20875.8,20875.8,20873.8,20873.8,0
2017/03/15,20:06:00,20874.8,20874.8,20873.8,20873.8,0
2017/03/15,20:07:00,20874.8,20874.8,20873.8,20873.8,0
2017/03/15,20:08:00,20874.8,20875.8,20874.8,20875.8,0
2017/03/15,20:09:00,20875.8,20876.8,20873.8,20875.8,0
2017/03/15,20:10:00,20876.8,20877.8,20875.8,20876.8,0
2017/03/15,20:11:00,20877.8,20879.8,20876.8,20877.8,0
2017/03/15,20:12:00,20877.8,20877.8,20875.8,20875.8,0
2017/03/15,20:13:00,20876.8,20879.8,20874.8,20876.8,0
2017/03/15,20:15:00,20877.8,20878.8,20876.8,20877.8,0
2017/03/15,20:16:00,20878.8,20878.8,20876.8,20878.8,0
2017/03/15,20:17:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/15,20:18:00,20878.8,20879.8,20878.8,20879.8,0
2017/03/15,20:19:00,20880.8,20882.8,20879.8,20882.8,0
2017/03/15,20:20:00,20882.8,20882.8,20880.8,20880.8,0
2017/03/15,20:21:00,20881.8,20882.8,20880.8,20881.8,0
2017/03/15,20:22:00,20881.8,20882.8,20880.8,20881.8,0
2017/03/15,20:23:00,20882.8,20882.8,20877.8,20878.8,0
2017/03/15,20:24:00,20878.8,20881.8,20877.8,20881.8,0
2017/03/15,20:25:00,20881.8,20885.8,20881.8,20883.8,0
2017/03/15,20:26:00,20884.8,20884.8,20882.8,20883.8,0
2017/03/15,20:27:00,20884.8,20884.8,20882.8,20883.8,0
2017/03/15,20:28:00,20883.8,20883.8,20882.8,20883.8,0
2017/03/15,20:29:00,20883.8,20883.8,20882.8,20883.8,0
2017/03/15,20:30:00,20883.8,20884.8,20883.8,20883.8,0
2017/03/15,20:31:00,20884.8,20884.8,20883.8,20883.8,0
2017/03/15,20:32:00,20882.8,20883.8,20881.8,20881.8,0
2017/03/15,20:33:00,20882.8,20882.8,20881.8,20881.8,0
2017/03/15,20:34:00,20882.8,20882.8,20881.8,20881.8,0
2017/03/15,20:35:00,20882.8,20882.8,20881.8,20882.8,0
2017/03/15,20:36:00,20883.8,20884.8,20882.8,20882.8,0
2017/03/15,20:37:00,20882.8,20882.8,20880.8,20880.8,0
2017/03/15,20:38:00,20881.8,20881.8,20879.8,20879.8,0
2017/03/15,20:39:00,20879.8,20881.8,20878.8,20880.8,0
2017/03/15,20:40:00,20880.8,20880.8,20879.8,20879.8,0
2017/03/15,20:41:00,20880.8,20880.8,20878.8,20880.8,0
2017/03/15,20:42:00,20880.8,20880.8,20879.8,20880.8,0
2017/03/15,20:43:00,20881.8,20882.8,20881.8,20882.8,0
2017/03/15,20:44:00,20882.8,20883.8,20881.8,20882.8,0
2017/03/15,20:45:00,20883.8,20883.8,20882.8,20883.8,0
2017/03/15,20:46:00,20882.8,20883.8,20879.8,20879.8,0
2017/03/15,20:47:00,20880.8,20880.8,20879.8,20880.8,0
2017/03/15,20:48:00,20879.8,20881.8,20879.8,20880.8,0
2017/03/15,20:49:00,20880.8,20880.8,20878.8,20878.8,0
2017/03/15,20:50:00,20879.8,20880.8,20878.8,20879.8,0
2017/03/15,20:51:00,20879.8,20879.8,20877.8,20878.8,0
2017/03/15,20:52:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/15,20:53:00,20877.8,20877.8,20875.8,20876.8,0
2017/03/15,20:54:00,20876.8,20878.8,20876.8,20878.8,0
2017/03/15,20:55:00,20878.8,20878.8,20877.8,20877.8,0
2017/03/15,20:56:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,20:57:00,20876.8,20876.8,20873.8,20873.8,0
2017/03/15,20:58:00,20874.8,20875.8,20873.8,20874.8,0
2017/03/15,20:59:00,20873.8,20874.8,20872.8,20872.8,0
2017/03/15,21:00:00,20873.8,20877.8,20873.8,20875.8,0
2017/03/15,21:01:00,20875.8,20875.8,20873.8,20875.8,0
2017/03/15,21:02:00,20875.8,20876.8,20874.8,20876.8,0
2017/03/15,21:03:00,20877.8,20877.8,20877.8,20877.8,0
2017/03/15,21:04:00,20877.8,20879.8,20876.8,20879.8,0
2017/03/15,21:05:00,20879.8,20879.8,20875.8,20876.8,0
2017/03/15,21:06:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,21:07:00,20876.8,20877.8,20875.8,20876.8,0
2017/03/15,21:08:00,20877.8,20877.8,20876.8,20876.8,0
2017/03/15,21:09:00,20876.8,20876.8,20874.8,20874.8,0
2017/03/15,21:12:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,21:13:00,20875.8,20876.8,20875.8,20876.8,0
2017/03/15,21:14:00,20876.8,20876.8,20874.8,20874.8,0
2017/03/15,21:15:00,20875.8,20876.8,20874.8,20875.8,0
2017/03/15,21:16:00,20876.8,20876.8,20875.8,20876.8,0
2017/03/15,21:17:00,20877.8,20877.8,20875.8,20875.8,0
2017/03/15,21:18:00,20875.8,20877.8,20874.8,20876.8,0
2017/03/15,21:19:00,20876.8,20876.8,20874.8,20874.8,0
2017/03/15,21:20:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,21:21:00,20876.8,20876.8,20875.8,20875.8,0
2017/03/15,21:22:00,20876.8,20876.8,20874.8,20874.8,0
2017/03/15,21:23:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,21:24:00,20875.8,20876.8,20874.8,20876.8,0
2017/03/15,21:25:00,20876.8,20877.8,20875.8,20876.8,0
2017/03/15,21:26:00,20877.8,20877.8,20873.8,20875.8,0
2017/03/15,21:27:00,20876.8,20876.8,20873.8,20874.8,0
2017/03/15,21:28:00,20874.8,20874.8,20874.8,20874.8,0
2017/03/15,21:29:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,21:30:00,20874.8,20874.8,20872.8,20873.8,0
2017/03/15,21:31:00,20872.8,20876.8,20872.8,20875.8,0
2017/03/15,21:32:00,20876.8,20877.8,20875.8,20876.8,0
2017/03/15,21:33:00,20877.8,20877.8,20874.8,20876.8,0
2017/03/15,21:34:00,20876.8,20876.8,20871.8,20873.8,0
2017/03/15,21:35:00,20873.8,20873.8,20872.8,20873.8,0
2017/03/15,21:36:00,20873.8,20875.8,20872.8,20875.8,0
2017/03/15,21:37:00,20875.8,20875.8,20873.8,20873.8,0
2017/03/15,21:38:00,20874.8,20874.8,20872.8,20872.8,0
2017/03/15,21:39:00,20871.8,20874.8,20871.8,20874.8,0
2017/03/15,21:40:00,20874.8,20874.8,20874.8,20874.8,0
2017/03/15,21:41:00,20874.8,20875.8,20871.8,20871.8,0
2017/03/15,21:42:00,20872.8,20876.8,20872.8,20876.8,0
2017/03/15,21:43:00,20875.8,20876.8,20874.8,20875.8,0
2017/03/15,21:44:00,20875.8,20875.8,20872.8,20872.8,0
2017/03/15,21:45:00,20871.8,20873.8,20871.8,20872.8,0
2017/03/15,21:46:00,20872.8,20872.8,20871.8,20871.8,0
2017/03/15,21:47:00,20872.8,20873.8,20871.8,20872.8,0
2017/03/15,21:48:00,20873.8,20873.8,20870.8,20871.8,0
2017/03/15,21:49:00,20871.8,20871.8,20870.8,20871.8,0
2017/03/15,21:50:00,20871.8,20875.8,20870.8,20875.8,0
2017/03/15,21:51:00,20875.8,20875.8,20872.8,20873.8,0
2017/03/15,21:52:00,20872.8,20878.8,20872.8,20877.8,0
2017/03/15,21:53:00,20877.8,20877.8,20873.8,20875.8,0
2017/03/15,21:54:00,20875.8,20875.8,20874.8,20875.8,0
2017/03/15,21:55:00,20875.8,20875.8,20874.8,20874.8,0
2017/03/15,21:56:00,20875.8,20877.8,20874.8,20877.8,0
2017/03/15,21:57:00,20878.8,20879.8,20876.8,20877.8,0
2017/03/15,21:58:00,20877.8,20877.8,20875.8,20876.8,0
2017/03/15,21:59:00,20876.8,20878.8,20875.8,20878.8,0
2017/03/15,22:00:00,20879.8,20879.8,20878.8,20878.8,0
2017/03/15,22:01:00,20879.8,20879.8,20877.8,20878.8,0
2017/03/15,22:02:00,20878.8,20878.8,20877.8,20877.8,0
2017/03/15,22:03:00,20876.8,20876.8,20872.8,20872.8,0
2017/03/15,22:04:00,20873.8,20875.8,20872.8,20873.8,0
2017/03/15,22:05:00,20873.8,20873.8,20870.8,20871.8,0
2017/03/15,22:06:00,20871.8,20871.8,20868.8,20869.8,0
2017/03/15,22:07:00,20870.8,20873.8,20870.8,20872.8,0
2017/03/15,22:08:00,20873.8,20873.8,20872.8,20872.8,0
2017/03/15,22:09:00,20873.8,20875.8,20872.8,20874.8,0
2017/03/15,22:10:00,20875.8,20876.8,20874.8,20876.8,0
2017/03/15,22:11:00,20877.8,20878.8,20876.8,20877.8,0
2017/03/15,22:12:00,20878.8,20878.8,20876.8,20876.8,0
2017/03/15,22:13:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,22:14:00,20878.8,20880.8,20877.8,20879.8,0
2017/03/15,22:15:00,20880.8,20880.8,20877.8,20877.8,0
2017/03/15,22:16:00,20878.8,20881.8,20878.8,20879.8,0
2017/03/15,22:17:00,20879.8,20879.8,20877.8,20877.8,0
2017/03/15,22:18:00,20878.8,20880.8,20878.8,20879.8,0
2017/03/15,22:19:00,20880.8,20880.8,20878.8,20879.8,0
2017/03/15,22:20:00,20879.8,20879.8,20876.8,20878.8,0
2017/03/15,22:21:00,20878.8,20879.8,20874.8,20876.8,0
2017/03/15,22:22:00,20876.8,20878.8,20875.8,20877.8,0
2017/03/15,22:23:00,20877.8,20877.8,20876.8,20877.8,0
2017/03/15,22:24:00,20877.8,20878.8,20877.8,20878.8,0
2017/03/15,22:25:00,20879.8,20879.8,20876.8,20877.8,0
2017/03/15,22:26:00,20877.8,20877.8,20873.8,20874.8,0
2017/03/15,22:27:00,20874.8,20875.8,20873.8,20875.8,0
2017/03/15,22:28:00,20877.8,20878.8,20875.8,20875.8,0
2017/03/15,22:29:00,20875.8,20875.8,20873.8,20873.8,0
2017/03/15,22:30:00,20873.8,20873.8,20866.8,20869.8,0
2017/03/15,22:31:00,20870.8,20876.8,20864.8,20866.8,0
2017/03/15,22:32:00,20866.8,20866.8,20857.8,20857.8,0
2017/03/15,22:33:00,20858.8,20860.8,20856.8,20858.8,0
2017/03/15,22:34:00,20858.8,20864.8,20857.8,20859.8,0
2017/03/15,22:35:00,20859.8,20862.8,20856.8,20860.8,0
2017/03/15,22:36:00,20861.8,20867.8,20855.8,20858.8,0
2017/03/15,22:37:00,20858.8,20864.8,20857.8,20860.8,0
2017/03/15,22:38:00,20860.8,20865.8,20857.8,20861.8,0
2017/03/15,22:39:00,20861.8,20862.8,20857.8,20860.8,0
2017/03/15,22:40:00,20860.8,20865.8,20856.8,20863.8,0
2017/03/15,22:41:00,20862.8,20864.8,20859.8,20863.8,0
2017/03/15,22:42:00,20863.8,20868.8,20861.8,20865.8,0
2017/03/15,22:43:00,20866.8,20878.8,20865.8,20876.8,0
2017/03/15,22:44:00,20877.8,20880.8,20875.8,20875.8,0
2017/03/15,22:45:00,20876.8,20880.8,20874.8,20875.8,0
2017/03/15,22:46:00,20876.8,20879.8,20869.8,20872.8,0
2017/03/15,22:47:00,20872.8,20878.8,20870.8,20876.8,0
2017/03/15,22:48:00,20877.8,20878.8,20874.8,20875.8,0
2017/03/15,22:49:00,20875.8,20877.8,20873.8,20876.8,0
2017/03/15,22:50:00,20876.8,20880.9,20875.8,20880.9,0
2017/03/15,22:51:00,20880.9,20881.9,20877.9,20880.9,0
2017/03/15,22:52:00,20880.9,20882.1,20878.1,20878.1,0
2017/03/15,22:53:00,20878.1,20879.1,20874.1,20879.1,0
2017/03/15,22:54:00,20879.1,20880.1,20876.1,20876.1,0
2017/03/15,22:55:00,20877.1,20880.2,20874.2,20878.2,0
2017/03/15,22:56:00,20879.2,20879.3,20875.3,20876.3,0
2017/03/15,22:57:00,20877.3,20880.3,20876.3,20879.3,0
2017/03/15,22:58:00,20879.3,20883.3,20878.3,20882.3,0
2017/03/15,22:59:00,20882.3,20883.3,20879.3,20881.3,0
2017/03/15,23:00:00,20881.3,20882.3,20877.4,20879.4,0
2017/03/15,23:01:00,20880.4,20886.4,20879.4,20881.4,0
2017/03/15,23:02:00,20881.4,20883.6,20879.4,20881.6,0
2017/03/15,23:03:00,20882.6,20885.7,20881.6,20882.7,0
2017/03/15,23:04:00,20883.7,20885.7,20881.7,20882.7,0
2017/03/15,23:05:00,20882.7,20882.7,20878.8,20880.8,0
2017/03/15,23:06:00,20881.8,20883.8,20880.8,20883.8,0
2017/03/15,23:07:00,20883.8,20884.8,20876.8,20878.8,0
2017/03/15,23:08:00,20879.8,20880.9,20877.9,20878.9,0
2017/03/15,23:09:00,20878.9,20881.1,20876.1,20878.1,0
2017/03/15,23:10:00,20879.1,20883.1,20878.1,20882.1,0
2017/03/15,23:11:00,20883.1,20883.2,20881.1,20882.2,0
2017/03/15,23:12:00,20883.2,20890.2,20883.2,20889.2,0
2017/03/15,23:13:00,20889.2,20889.2,20885.2,20885.2,0
2017/03/15,23:14:00,20886.2,20886.2,20881.3,20882.3,0
2017/03/15,23:15:00,20883.3,20885.3,20881.3,20882.3,0
2017/03/15,23:16:00,20883.3,20883.3,20874.3,20877.3,0
2017/03/15,23:17:00,20878.3,20878.3,20867.3,20867.3,0
2017/03/15,23:18:00,20868.3,20870.3,20865.3,20868.3,0
2017/03/15,23:19:00,20869.3,20872.4,20868.3,20870.4,0
2017/03/15,23:20:00,20870.4,20872.4,20868.4,20870.4,0
2017/03/15,23:21:00,20871.4,20871.4,20868.4,20870.6,0
2017/03/15,23:22:00,20871.6,20874.7,20870.6,20873.7,0
2017/03/15,23:23:00,20873.7,20873.7,20870.7,20871.7,0
2017/03/15,23:24:00,20872.7,20876.8,20871.7,20876.8,0
2017/03/15,23:25:00,20876.8,20876.8,20873.8,20875.8,0
2017/03/15,23:26:00,20876.8,20876.8,20874.8,20876.8,0
2017/03/15,23:27:00,20876.8,20876.8,20875.8,20876.8,0
2017/03/15,23:28:00,20876.8,20876.8,20870.8,20872.8,0
2017/03/15,23:29:00,20872.8,20873.9,20871.9,20873.9,0
2017/03/15,23:30:00,20874.9,20884.1,20874.9,20883.1,0
2017/03/15,23:31:00,20884.1,20886.1,20877.1,20883.1,0
2017/03/15,23:32:00,20884.1,20886.1,20878.2,20879.2,0
2017/03/15,23:33:00,20880.2,20883.2,20876.2,20878.2,0
2017/03/15,23:34:00,20878.2,20882.2,20874.2,20879.2,0
2017/03/15,23:35:00,20879.2,20883.3,20878.2,20881.3,0
2017/03/15,23:36:00,20881.3,20883.3,20881.3,20882.3,0
2017/03/15,23:37:00,20881.3,20882.3,20877.3,20879.3,0
2017/03/15,23:38:00,20878.3,20882.4,20878.3,20882.4,0
2017/03/15,23:39:00,20882.4,20884.4,20880.4,20881.4,0
2017/03/15,23:40:00,20882.4,20884.6,20877.6,20878.6,0
2017/03/15,23:41:00,20879.6,20879.6,20874.6,20876.6,0
2017/03/15,23:42:00,20877.6,20882.7,20874.7,20874.7,0
2017/03/15,23:43:00,20875.7,20879.7,20874.7,20877.7,0
2017/03/15,23:44:00,20877.7,20877.8,20875.8,20877.8,0
2017/03/15,23:45:00,20878.8,20879.8,20875.8,20878.8,0
2017/03/15,23:46:00,20878.8,20878.8,20870.8,20870.8,0
2017/03/15,23:47:00,20871.8,20875.9,20871.8,20871.9,0
2017/03/15,23:48:00,20872.9,20872.9,20867.9,20868.9,0
2017/03/15,23:49:00,20868.9,20874.1,20867.9,20870.1,0
2017/03/15,23:50:00,20870.1,20873.2,20869.1,20871.2,0
2017/03/15,23:51:00,20872.2,20872.2,20868.2,20872.2,0
2017/03/15,23:52:00,20872.2,20873.2,20870.2,20872.2,0
2017/03/15,23:53:00,20871.2,20873.3,20870.3,20870.3,0
2017/03/15,23:54:00,20870.3,20870.3,20865.3,20866.3,0
2017/03/15,23:55:00,20867.3,20868.3,20865.3,20865.3,0
2017/03/15,23:56:00,20865.3,20866.4,20862.4,20865.4,0
2017/03/15,23:57:00,20866.4,20869.4,20865.4,20868.4,0
2017/03/15,23:58:00,20869.4,20872.4,20868.4,20870.4,0
2017/03/15,23:59:00,20870.4,20873.6,20869.4,20872.6,0
2017/03/16,00:00:00,20873.6,20876.7,20872.7,20873.7,0
2017/03/16,00:01:00,20874.7,20875.7,20872.7,20873.7,0
2017/03/16,00:02:00,20874.7,20876.7,20873.7,20876.7,0
2017/03/16,00:03:00,20876.7,20878.8,20873.8,20873.8,0
2017/03/16,00:04:00,20874.8,20878.8,20874.8,20875.8,0
2017/03/16,00:05:00,20875.8,20876.8,20873.8,20876.8,0
2017/03/16,00:06:00,20877.8,20879.8,20876.8,20878.8,0
2017/03/16,00:07:00,20878.8,20880.9,20877.9,20877.9,0
2017/03/16,00:08:00,20878.9,20878.9,20875.9,20875.9,0
2017/03/16,00:09:00,20876.9,20881.1,20875.9,20880.1,0
2017/03/16,00:10:00,20881.1,20883.2,20878.2,20881.2,0
2017/03/16,00:11:00,20882.2,20884.2,20881.2,20881.2,0
2017/03/16,00:12:00,20882.2,20885.3,20882.2,20884.3,0
2017/03/16,00:13:00,20883.3,20886.3,20883.3,20884.3,0
2017/03/16,00:14:00,20885.3,20885.3,20883.3,20884.3,0
2017/03/16,00:15:00,20885.3,20885.3,20882.3,20883.3,0
2017/03/16,00:16:00,20883.3,20883.3,20876.4,20881.4,0
2017/03/16,00:17:00,20881.4,20883.4,20880.4,20881.4,0
2017/03/16,00:18:00,20882.4,20882.4,20878.4,20879.4,0
2017/03/16,00:19:00,20880.4,20883.6,20878.4,20880.6,0
2017/03/16,00:20:00,20880.6,20884.6,20879.6,20881.6,0
2017/03/16,00:21:00,20882.6,20882.6,20876.6,20876.6,0
2017/03/16,00:22:00,20875.6,20879.6,20875.6,20878.6,0
2017/03/16,00:23:00,20879.6,20882.6,20877.6,20880.6,0
2017/03/16,00:24:00,20880.6,20882.6,20879.6,20881.6,0
2017/03/16,00:25:00,20882.6,20884.6,20882.6,20884.6,0
2017/03/16,00:26:00,20884.6,20888.6,20883.6,20884.6,0
2017/03/16,00:27:00,20884.6,20884.6,20880.6,20881.6,0
2017/03/16,00:28:00,20881.6,20883.6,20879.6,20882.6,0
2017/03/16,00:29:00,20883.6,20884.7,20881.7,20883.7,0
2017/03/16,00:30:00,20884.7,20884.7,20880.7,20880.7,0
2017/03/16,00:31:00,20881.7,20883.7,20880.7,20883.7,0
2017/03/16,00:32:00,20883.7,20884.7,20881.7,20881.7,0
2017/03/16,00:33:00,20882.7,20885.7,20881.7,20885.7,0
2017/03/16,00:34:00,20885.7,20887.7,20884.7,20885.7,0
2017/03/16,00:35:00,20885.7,20889.6,20882.6,20888.6,0
2017/03/16,00:36:00,20888.6,20890.6,20887.6,20889.6,0
2017/03/16,00:37:00,20890.6,20890.7,20888.7,20889.7,0
2017/03/16,00:38:00,20890.7,20890.7,20887.6,20888.6,0
2017/03/16,00:39:00,20888.6,20891.7,20887.6,20889.7,0
2017/03/16,00:40:00,20890.7,20890.7,20888.7,20888.7,0
2017/03/16,00:41:00,20888.7,20888.7,20885.7,20887.7,0
2017/03/16,00:42:00,20887.7,20888.7,20884.7,20886.7,0
2017/03/16,00:43:00,20887.7,20889.7,20886.7,20886.7,0
2017/03/16,00:44:00,20887.7,20888.8,20886.8,20887.8,0
2017/03/16,00:45:00,20888.8,20888.8,20885.8,20886.8,0
2017/03/16,00:46:00,20887.8,20888.8,20885.8,20887.8,0
2017/03/16,00:47:00,20887.8,20887.8,20883.8,20884.8,0
2017/03/16,00:48:00,20884.8,20885.8,20882.8,20883.8,0
2017/03/16,00:49:00,20883.8,20886.8,20881.8,20881.8,0
2017/03/16,00:50:00,20882.8,20883.8,20881.8,20883.8,0
2017/03/16,00:51:00,20883.8,20883.8,20879.8,20881.8,0
2017/03/16,00:52:00,20882.8,20883.8,20881.8,20882.8,0
2017/03/16,00:53:00,20883.8,20884.8,20881.8,20882.8,0
2017/03/16,00:54:00,20883.8,20884.8,20882.8,20884.8,0
2017/03/16,00:55:00,20883.8,20885.8,20882.8,20882.8,0
2017/03/16,00:56:00,20882.8,20882.8,20880.8,20881.8,0
2017/03/16,00:57:00,20882.8,20883.8,20881.8,20882.8,0
2017/03/16,00:58:00,20883.8,20884.8,20882.8,20882.8,0
2017/03/16,00:59:00,20882.8,20883.8,20880.8,20881.8,0
2017/03/16,01:00:00,20882.8,20885.9,20881.8,20884.9,0
2017/03/16,01:01:00,20883.9,20887.9,20883.9,20886.9,0
2017/03/16,01:02:00,20887.9,20888.9,20885.9,20887.9,0
2017/03/16,01:03:00,20888.9,20889.9,20885.9,20887.9,0
2017/03/16,01:04:00,20887.9,20888.9,20886.9,20888.9,0
2017/03/16,01:05:00,20889.9,20890.9,20888.9,20889.9,0
2017/03/16,01:06:00,20890.9,20890.9,20887.9,20887.9,0
2017/03/16,01:07:00,20888.9,20890.9,20886.9,20888.9,0
2017/03/16,01:08:00,20888.9,20888.9,20887.9,20887.9,0
2017/03/16,01:09:00,20887.9,20890.9,20886.9,20890.9,0
2017/03/16,01:10:00,20891.9,20891.9,20889.9,20891.9,0
2017/03/16,01:11:00,20891.9,20891.9,20889.9,20890.9,0
2017/03/16,01:12:00,20890.9,20890.9,20889.9,20889.9,0
2017/03/16,01:13:00,20890.1,20891.1,20890.1,20891.1,0
2017/03/16,01:14:00,20892.1,20892.1,20891.1,20891.1,0
2017/03/16,01:15:00,20891.1,20891.1,20887.1,20889.1,0
2017/03/16,01:16:00,20889.1,20890.1,20887.1,20890.1,0
2017/03/16,01:17:00,20891.1,20892.1,20889.1,20891.1,0
2017/03/16,01:18:00,20892.1,20893.1,20891.1,20893.1,0
2017/03/16,01:19:00,20894.1,20895.1,20893.1,20894.1,0
2017/03/16,01:20:00,20893.1,20893.1,20891.1,20891.1,0
2017/03/16,01:21:00,20892.1,20895.1,20891.1,20895.1,0
2017/03/16,01:22:00,20895.1,20898.1,20894.1,20898.1,0
2017/03/16,01:23:00,20898.1,20900.9,20896.9,20898.9,0
2017/03/16,01:24:00,20898.9,20898.9,20891.9,20892.9,0
2017/03/16,01:25:00,20891.9,20897.9,20891.9,20896.9,0
2017/03/16,01:26:00,20896.9,20896.9,20894.9,20896.9,0
2017/03/16,01:27:00,20896.9,20897.9,20893.9,20894.9,0
2017/03/16,01:28:00,20894.9,20894.9,20893.9,20893.9,0
2017/03/16,01:29:00,20893.9,20894.9,20892.9,20893.9,0
2017/03/16,01:30:00,20892.9,20895.9,20892.9,20894.9,0
2017/03/16,01:31:00,20895.9,20896.9,20894.9,20895.9,0
2017/03/16,01:32:00,20896.1,20898.1,20894.1,20896.1,0
2017/03/16,01:33:00,20896.1,20898.1,20893.1,20894.1,0
2017/03/16,01:34:00,20894.1,20902.1,20893.1,20900.1,0
2017/03/16,01:35:00,20900.1,20903.1,20899.1,20901.1,0
2017/03/16,01:36:00,20902.1,20904.1,20901.1,20903.1,0
2017/03/16,01:37:00,20903.1,20908.9,20902.9,20906.9,0
2017/03/16,01:38:00,20906.9,20912.9,20904.9,20911.9,0
2017/03/16,01:39:00,20912.9,20912.9,20908.9,20908.9,0
2017/03/16,01:40:00,20908.9,20908.9,20906.9,20906.9,0
2017/03/16,01:41:00,20907.9,20911.9,20907.9,20910.9,0
2017/03/16,01:42:00,20910.9,20911.9,20909.9,20910.9,0
2017/03/16,01:43:00,20910.9,20910.9,20906.9,20910.9,0
2017/03/16,01:44:00,20911.9,20913.9,20909.9,20911.9,0
2017/03/16,01:45:00,20911.9,20913.9,20910.9,20913.9,0
2017/03/16,01:46:00,20914.9,20916.9,20910.9,20911.9,0
2017/03/16,01:47:00,20911.9,20911.9,20910.8,20910.8,0
2017/03/16,01:48:00,20911.8,20912.8,20910.8,20910.8,0
2017/03/16,01:49:00,20911.8,20917.8,20909.8,20913.8,0
2017/03/16,01:50:00,20913.8,20918.8,20912.8,20916.8,0
2017/03/16,01:51:00,20915.8,20918.8,20914.8,20916.8,0
2017/03/16,01:52:00,20917.8,20918.8,20914.8,20915.8,0
2017/03/16,01:53:00,20915.8,20915.8,20913.8,20913.8,0
2017/03/16,01:54:00,20913.8,20916.8,20911.8,20914.8,0
2017/03/16,01:55:00,20915.8,20916.8,20913.8,20914.8,0
2017/03/16,01:56:00,20915.8,20917.8,20914.8,20917.8,0
2017/03/16,01:57:00,20917.8,20917.8,20914.8,20915.8,0
2017/03/16,01:58:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/16,01:59:00,20914.8,20915.8,20913.8,20914.8,0
2017/03/16,02:00:00,20915.8,20915.8,20912.8,20913.8,0
2017/03/16,02:01:00,20913.8,20915.8,20911.8,20915.8,0
2017/03/16,02:02:00,20915.8,20917.8,20913.8,20916.8,0
2017/03/16,02:03:00,20916.8,20917.8,20915.8,20917.8,0
2017/03/16,02:04:00,20917.8,20917.8,20913.8,20913.8,0
2017/03/16,02:05:00,20914.8,20915.7,20912.7,20913.7,0
2017/03/16,02:06:00,20914.7,20914.7,20910.7,20911.7,0
2017/03/16,02:07:00,20911.7,20911.7,20909.7,20910.7,0
2017/03/16,02:08:00,20910.7,20910.7,20906.7,20906.7,0
2017/03/16,02:09:00,20907.7,20908.6,20906.6,20908.6,0
2017/03/16,02:10:00,20908.6,20912.6,20906.6,20907.6,0
2017/03/16,02:11:00,20908.6,20909.6,20908.6,20909.6,0
2017/03/16,02:12:00,20909.6,20909.6,20906.6,20906.6,0
2017/03/16,02:13:00,20906.6,20908.6,20904.4,20907.4,0
2017/03/16,02:14:00,20907.4,20908.4,20904.4,20905.4,0
2017/03/16,02:15:00,20905.4,20905.4,20902.4,20903.4,0
2017/03/16,02:16:00,20902.4,20903.4,20902.4,20902.4,0
2017/03/16,02:17:00,20902.4,20903.3,20902.3,20902.3,0
2017/03/16,02:18:00,20903.3,20903.3,20898.3,20899.3,0
2017/03/16,02:19:00,20899.3,20899.3,20894.3,20896.3,0
2017/03/16,02:20:00,20896.3,20896.3,20892.3,20894.3,0
2017/03/16,02:21:00,20894.3,20895.3,20893.3,20894.3,0
2017/03/16,02:22:00,20894.3,20894.3,20889.3,20891.3,0
2017/03/16,02:23:00,20891.3,20891.3,20888.3,20891.3,0
2017/03/16,02:24:00,20892.3,20892.3,20888.3,20888.3,0
2017/03/16,02:25:00,20887.3,20889.3,20886.3,20886.3,0
2017/03/16,02:26:00,20886.3,20886.3,20882.3,20883.3,0
2017/03/16,02:27:00,20883.3,20886.3,20882.3,20882.3,0
2017/03/16,02:28:00,20883.3,20884.3,20881.3,20883.3,0
2017/03/16,02:29:00,20883.3,20885.3,20882.3,20885.3,0
2017/03/16,02:30:00,20886.3,20886.3,20884.2,20884.2,0
2017/03/16,02:31:00,20885.2,20885.2,20880.2,20882.2,0
2017/03/16,02:32:00,20882.2,20882.2,20880.2,20882.2,0
2017/03/16,02:33:00,20883.2,20885.2,20883.2,20884.2,0
2017/03/16,02:34:00,20885.2,20886.2,20884.2,20885.2,0
2017/03/16,02:35:00,20886.2,20886.2,20883.2,20884.2,0
2017/03/16,02:36:00,20885.2,20887.1,20883.1,20884.1,0
2017/03/16,02:37:00,20884.1,20887.1,20883.1,20886.1,0
2017/03/16,02:38:00,20886.1,20886.1,20883.1,20883.1,0
2017/03/16,02:39:00,20884.1,20886.1,20884.1,20886.1,0
2017/03/16,02:40:00,20885.9,20885.9,20882.9,20883.9,0
2017/03/16,02:41:00,20883.9,20884.9,20882.9,20882.9,0
2017/03/16,02:42:00,20883.9,20885.9,20882.9,20884.9,0
2017/03/16,02:43:00,20883.9,20887.9,20883.9,20885.9,0
2017/03/16,02:44:00,20885.9,20885.9,20881.8,20885.8,0
2017/03/16,02:45:00,20886.8,20887.8,20885.8,20886.8,0
2017/03/16,02:46:00,20886.8,20886.8,20884.8,20885.8,0
2017/03/16,02:47:00,20886.8,20887.8,20885.8,20886.8,0
2017/03/16,02:48:00,20886.8,20886.8,20885.8,20886.8,0
2017/03/16,02:49:00,20886.8,20886.8,20884.8,20886.8,0
2017/03/16,02:50:00,20886.8,20888.8,20885.8,20887.8,0
2017/03/16,02:51:00,20887.8,20887.8,20883.8,20883.8,0
2017/03/16,02:52:00,20883.8,20883.8,20882.8,20883.8,0
2017/03/16,02:53:00,20883.8,20885.8,20882.8,20883.8,0
2017/03/16,02:54:00,20884.8,20884.8,20882.8,20883.8,0
2017/03/16,02:55:00,20884.8,20885.8,20883.8,20885.8,0
2017/03/16,02:56:00,20885.8,20885.8,20883.8,20884.8,0
2017/03/16,02:57:00,20884.8,20884.8,20881.7,20882.7,0
2017/03/16,02:58:00,20882.7,20883.7,20878.7,20881.7,0
2017/03/16,02:59:00,20881.7,20882.7,20879.7,20880.7,0
2017/03/16,03:00:00,20880.7,20880.7,20873.7,20875.7,0
2017/03/16,03:01:00,20876.7,20910.7,20874.7,20909.7,0
2017/03/16,03:02:00,20910.7,20917.7,20904.7,20907.7,0
2017/03/16,03:03:00,20907.7,20910.7,20898.7,20909.7,0
2017/03/16,03:04:00,20909.7,20933.6,20904.6,20930.6,0
2017/03/16,03:05:00,20931.6,20932.6,20923.6,20927.6,0
2017/03/16,03:06:00,20928.6,20933.6,20923.6,20933.6,0
2017/03/16,03:07:00,20933.6,20943.6,20929.6,20939.6,0
2017/03/16,03:08:00,20940.6,20943.4,20931.4,20939.4,0
2017/03/16,03:09:00,20939.4,20939.4,20930.4,20932.4,0
2017/03/16,03:10:00,20932.4,20933.4,20917.4,20918.4,0
2017/03/16,03:11:00,20919.4,20929.4,20917.4,20926.4,0
2017/03/16,03:12:00,20927.4,20932.4,20925.4,20931.4,0
2017/03/16,03:13:00,20932.4,20939.4,20929.4,20938.4,0
2017/03/16,03:14:00,20938.4,20939.3,20930.3,20938.3,0
2017/03/16,03:15:00,20938.3,20941.4,20923.4,20926.4,0
2017/03/16,03:16:00,20926.4,20932.4,20919.3,20927.3,0
2017/03/16,03:17:00,20928.3,20935.4,20927.3,20929.4,0
2017/03/16,03:18:00,20929.4,20931.4,20922.4,20927.4,0
2017/03/16,03:19:00,20926.4,20934.4,20924.4,20925.4,0
2017/03/16,03:20:00,20925.4,20927.4,20917.3,20923.3,0
2017/03/16,03:21:00,20924.3,20932.3,20923.3,20930.3,0
2017/03/16,03:22:00,20929.3,20936.3,20927.3,20930.3,0
2017/03/16,03:23:00,20931.3,20932.3,20927.3,20930.3,0
2017/03/16,03:24:00,20930.3,20931.3,20922.3,20926.3,0
2017/03/16,03:25:00,20927.3,20929.3,20925.3,20927.3,0
2017/03/16,03:26:00,20928.3,20936.3,20925.3,20934.3,0
2017/03/16,03:27:00,20934.3,20938.3,20929.3,20930.3,0
2017/03/16,03:28:00,20931.3,20934.3,20927.3,20928.3,0
2017/03/16,03:29:00,20928.3,20928.3,20923.2,20925.2,0
2017/03/16,03:30:00,20926.2,20929.2,20921.2,20921.2,0
2017/03/16,03:31:00,20922.2,20928.2,20919.2,20925.2,0
2017/03/16,03:32:00,20926.2,20926.2,20916.2,20917.2,0
2017/03/16,03:33:00,20917.2,20921.2,20909.2,20911.2,0
2017/03/16,03:34:00,20912.2,20914.2,20906.2,20913.2,0
2017/03/16,03:35:00,20914.2,20918.2,20911.2,20914.2,0
2017/03/16,03:36:00,20915.2,20916.2,20909.2,20913.2,0
2017/03/16,03:37:00,20913.2,20916.2,20910.2,20912.2,0
2017/03/16,03:38:00,20911.2,20916.2,20905.2,20914.2,0
2017/03/16,03:39:00,20914.2,20922.2,20910.2,20921.2,0
2017/03/16,03:40:00,20920.2,20927.2,20918.2,20927.2,0
2017/03/16,03:41:00,20926.2,20932.2,20918.2,20925.2,0
2017/03/16,03:42:00,20926.2,20931.2,20923.2,20930.2,0
2017/03/16,03:43:00,20930.2,20933.2,20924.2,20932.2,0
2017/03/16,03:44:00,20932.2,20934.2,20925.2,20927.2,0
2017/03/16,03:45:00,20926.2,20930.2,20923.2,20930.2,0
2017/03/16,03:46:00,20930.2,20941.2,20929.2,20938.2,0
2017/03/16,03:47:00,20938.2,20950.2,20937.2,20950.2,0
2017/03/16,03:48:00,20951.2,20953.2,20947.2,20948.2,0
2017/03/16,03:49:00,20949.2,20960.2,20948.2,20955.2,0
2017/03/16,03:50:00,20956.2,20958.2,20951.2,20956.2,0
2017/03/16,03:51:00,20957.2,20957.2,20950.2,20952.2,0
2017/03/16,03:52:00,20953.2,20956.2,20950.2,20954.2,0
2017/03/16,03:53:00,20954.2,20959.2,20954.2,20957.2,0
2017/03/16,03:54:00,20958.2,20963.2,20955.2,20957.2,0
2017/03/16,03:55:00,20957.2,20960.2,20955.2,20958.2,0
2017/03/16,03:56:00,20959.2,20959.2,20946.2,20949.2,0
2017/03/16,03:57:00,20949.2,20949.2,20942.2,20945.2,0
2017/03/16,03:58:00,20944.2,20945.2,20934.2,20939.2,0
2017/03/16,03:59:00,20940.2,20943.2,20933.2,20942.2,0
2017/03/16,04:00:00,20943.2,20946.2,20937.2,20944.2,0
2017/03/16,04:01:00,20943.2,20953.2,20942.2,20946.2,0
2017/03/16,04:02:00,20946.2,20948.2,20942.2,20942.2,0
2017/03/16,04:03:00,20943.2,20945.2,20938.2,20942.2,0
2017/03/16,04:04:00,20943.2,20944.2,20938.2,20938.2,0
2017/03/16,04:05:00,20938.2,20940.2,20936.2,20938.2,0
2017/03/16,04:06:00,20939.2,20943.3,20933.3,20941.3,0
2017/03/16,04:07:00,20942.3,20947.3,20941.3,20944.3,0
2017/03/16,04:08:00,20945.3,20949.3,20943.3,20947.3,0
2017/03/16,04:09:00,20948.3,20948.3,20943.3,20945.3,0
2017/03/16,04:10:00,20945.3,20946.3,20942.3,20943.3,0
2017/03/16,04:11:00,20943.3,20944.3,20939.3,20940.3,0
2017/03/16,04:12:00,20941.3,20943.3,20939.3,20940.3,0
2017/03/16,04:13:00,20940.3,20943.3,20937.3,20942.3,0
2017/03/16,04:14:00,20942.4,20949.4,20941.4,20949.4,0
2017/03/16,04:15:00,20949.4,20958.4,20948.4,20957.4,0
2017/03/16,04:16:00,20958.4,20960.4,20952.4,20953.4,0
2017/03/16,04:17:00,20953.4,20957.4,20950.4,20950.4,0
2017/03/16,04:18:00,20951.4,20956.6,20951.4,20952.6,0
2017/03/16,04:19:00,20952.6,20953.6,20949.6,20952.6,0
2017/03/16,04:20:00,20951.6,20957.7,20950.7,20950.7,0
2017/03/16,04:21:00,20951.7,20953.7,20947.7,20948.7,0
2017/03/16,04:22:00,20948.7,20950.7,20943.7,20945.7,0
2017/03/16,04:23:00,20945.7,20948.7,20944.7,20948.7,0
2017/03/16,04:24:00,20948.7,20950.8,20946.8,20946.8,0
2017/03/16,04:25:00,20947.8,20950.8,20946.8,20950.8,0
2017/03/16,04:26:00,20950.8,20953.8,20949.8,20950.8,0
2017/03/16,04:27:00,20950.8,20953.8,20949.8,20949.8,0
2017/03/16,04:28:00,20949.8,20950.8,20948.8,20949.8,0
2017/03/16,04:29:00,20949.8,20953.8,20946.8,20951.8,0
2017/03/16,04:30:00,20952.8,20956.8,20950.8,20956.8,0
2017/03/16,04:31:00,20956.8,20961.9,20955.8,20958.9,0
2017/03/16,04:32:00,20959.9,20964.9,20958.9,20963.9,0
2017/03/16,04:33:00,20964.9,20968.1,20963.1,20965.1,0
2017/03/16,04:34:00,20966.1,20973.1,20965.1,20973.1,0
2017/03/16,04:35:00,20974.1,20975.1,20968.1,20969.1,0
2017/03/16,04:36:00,20970.1,20970.1,20964.2,20967.2,0
2017/03/16,04:37:00,20968.2,20969.2,20965.2,20968.2,0
2017/03/16,04:38:00,20968.2,20976.3,20967.2,20971.3,0
2017/03/16,04:39:00,20971.3,20973.3,20969.3,20969.3,0
2017/03/16,04:40:00,20970.3,20972.3,20966.4,20967.4,0
2017/03/16,04:41:00,20967.4,20967.4,20962.4,20963.4,0
2017/03/16,04:42:00,20963.4,20966.4,20961.4,20965.4,0
2017/03/16,04:43:00,20965.4,20966.6,20963.6,20964.6,0
2017/03/16,04:44:00,20964.7,20966.7,20960.7,20960.7,0
2017/03/16,04:45:00,20961.7,20961.7,20957.7,20957.7,0
2017/03/16,04:46:00,20958.7,20961.7,20957.7,20961.7,0
2017/03/16,04:47:00,20961.7,20964.7,20959.7,20964.7,0
2017/03/16,04:48:00,20964.7,20964.7,20953.7,20953.7,0
2017/03/16,04:49:00,20954.7,20954.7,20943.7,20947.7,0
2017/03/16,04:50:00,20947.7,20951.7,20945.7,20950.7,0
2017/03/16,04:51:00,20950.7,20956.7,20950.7,20954.7,0
2017/03/16,04:52:00,20955.7,20955.7,20948.7,20954.7,0
2017/03/16,04:53:00,20953.7,20954.7,20949.7,20952.7,0
2017/03/16,04:54:00,20952.7,20957.7,20949.7,20956.7,0
2017/03/16,04:55:00,20956.7,20963.7,20956.7,20963.7,0
2017/03/16,04:56:00,20964.7,20967.7,20958.7,20958.7,0
2017/03/16,04:57:00,20958.7,20961.7,20957.7,20959.7,0
2017/03/16,04:58:00,20959.7,20959.7,20949.7,20952.7,0
2017/03/16,04:59:00,20953.7,20961.7,20949.7,20960.7,0
2017/03/16,05:00:00,20960.7,20961.7,20942.7,20948.7,0
2017/03/16,07:02:00,20932.7,20935.7,20929.7,20935.7,0
2017/03/16,07:03:00,20935.7,20936.7,20934.7,20936.7,0
2017/03/16,07:04:00,20935.7,20936.7,20933.7,20935.7,0
2017/03/16,07:05:00,20935.7,20936.7,20933.7,20935.7,0
2017/03/16,07:06:00,20936.7,20937.7,20935.7,20935.7,0
2017/03/16,07:07:00,20936.7,20939.7,20935.7,20938.7,0
2017/03/16,07:08:00,20939.7,20939.7,20936.7,20938.7,0
2017/03/16,07:09:00,20938.7,20940.7,20937.7,20940.7,0
2017/03/16,07:10:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/16,07:11:00,20941.7,20941.7,20938.7,20940.7,0
2017/03/16,07:12:00,20939.7,20941.7,20939.7,20941.7,0
2017/03/16,07:14:00,20942.7,20942.7,20941.7,20941.7,0
2017/03/16,07:15:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/16,07:16:00,20941.7,20942.7,20941.7,20941.7,0
2017/03/16,07:17:00,20942.7,20942.7,20940.7,20940.7,0
2017/03/16,07:18:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/16,07:19:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/16,07:20:00,20941.7,20941.7,20940.7,20940.7,0
2017/03/16,07:21:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/16,07:22:00,20940.7,20940.7,20939.7,20939.7,0
2017/03/16,07:24:00,20940.7,20942.7,20940.7,20941.7,0
2017/03/16,07:25:00,20941.7,20942.7,20941.7,20942.7,0
2017/03/16,07:26:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/16,07:27:00,20943.7,20943.7,20942.7,20942.7,0
2017/03/16,07:29:00,20941.7,20942.7,20939.7,20941.7,0
2017/03/16,07:30:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/16,07:32:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/16,07:33:00,20941.7,20941.7,20940.7,20941.7,0
2017/03/16,07:34:00,20940.7,20940.7,20940.7,20940.7,0
2017/03/16,07:36:00,20940.7,20941.7,20939.7,20941.7,0
2017/03/16,07:37:00,20941.7,20942.7,20941.7,20942.7,0
2017/03/16,07:39:00,20943.7,20943.7,20943.7,20943.7,0
2017/03/16,07:40:00,20943.7,20943.7,20942.7,20943.7,0
2017/03/16,07:41:00,20942.7,20942.7,20940.7,20941.7,0
2017/03/16,07:42:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/16,07:45:00,20941.7,20941.7,20940.7,20941.7,0
2017/03/16,07:47:00,20941.7,20942.7,20941.7,20942.7,0
2017/03/16,07:49:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/16,07:50:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/16,07:51:00,20942.7,20942.7,20941.7,20942.7,0
2017/03/16,07:52:00,20941.7,20941.7,20941.7,20941.7,0
2017/03/16,07:54:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/16,07:55:00,20941.7,20941.7,20940.7,20941.7,0
2017/03/16,07:56:00,20942.7,20942.7,20941.7,20941.7,0
2017/03/16,07:57:00,20941.7,20942.7,20940.7,20942.7,0
2017/03/16,07:58:00,20942.7,20943.7,20941.7,20943.7,0
2017/03/16,07:59:00,20943.7,20943.7,20942.7,20943.7,0
2017/03/16,08:00:00,20943.7,20943.7,20943.7,20943.7,0
2017/03/16,08:01:00,20943.7,20944.7,20943.7,20944.7,0
2017/03/16,08:02:00,20944.7,20944.7,20943.7,20943.7,0
2017/03/16,08:04:00,20942.7,20942.7,20942.7,20942.7,0
2017/03/16,08:05:00,20941.7,20942.7,20939.7,20939.7,0
2017/03/16,08:06:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/16,08:07:00,20939.7,20939.7,20939.7,20939.7,0
2017/03/16,08:08:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/16,08:09:00,20941.7,20941.7,20940.7,20940.7,0
2017/03/16,08:10:00,20941.7,20941.7,20940.7,20940.7,0
2017/03/16,08:12:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/16,08:13:00,20940.7,20941.7,20940.7,20941.7,0
2017/03/16,08:14:00,20942.7,20943.7,20942.7,20943.7,0
2017/03/16,08:15:00,20943.7,20944.7,20943.7,20944.7,0
2017/03/16,08:16:00,20944.7,20944.7,20943.7,20944.7,0
2017/03/16,08:17:00,20944.7,20947.7,20944.7,20945.7,0
2017/03/16,08:18:00,20946.7,20947.7,20945.7,20946.7,0
2017/03/16,08:21:00,20946.7,20946.7,20946.7,20946.7,0
2017/03/16,08:22:00,20947.7,20947.7,20946.7,20947.7,0
2017/03/16,08:24:00,20947.7,20947.7,20946.7,20947.7,0
2017/03/16,08:25:00,20947.7,20947.7,20947.7,20947.7,0
2017/03/16,08:26:00,20946.7,20947.7,20945.7,20947.7,0
2017/03/16,08:27:00,20947.7,20947.7,20946.7,20947.7,0
2017/03/16,08:28:00,20946.7,20946.7,20944.7,20945.7,0
2017/03/16,08:29:00,20945.7,20946.7,20944.7,20945.7,0
2017/03/16,08:30:00,20946.7,20947.7,20946.7,20947.7,0
2017/03/16,08:31:00,20947.7,20949.7,20946.7,20947.7,0
2017/03/16,08:32:00,20947.7,20947.7,20945.7,20945.7,0
2017/03/16,08:33:00,20944.7,20945.7,20944.7,20945.7,0
2017/03/16,08:34:00,20946.7,20946.7,20945.7,20946.7,0
2017/03/16,08:35:00,20945.7,20946.7,20945.7,20946.7,0
2017/03/16,08:36:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/16,08:37:00,20947.7,20948.7,20947.7,20948.7,0
2017/03/16,08:38:00,20948.7,20948.7,20947.7,20947.7,0
2017/03/16,08:39:00,20947.7,20947.7,20945.7,20945.7,0
2017/03/16,08:40:00,20946.7,20947.7,20946.7,20947.7,0
2017/03/16,08:41:00,20947.7,20947.7,20946.7,20946.7,0
2017/03/16,08:42:00,20946.7,20947.7,20945.7,20946.7,0
2017/03/16,08:43:00,20946.7,20947.7,20943.7,20947.7,0
2017/03/16,08:45:00,20948.7,20949.7,20947.7,20947.7,0
2017/03/16,08:46:00,20946.7,20947.7,20946.7,20946.7,0
2017/03/16,08:47:00,20947.7,20948.7,20946.7,20948.7,0
2017/03/16,08:48:00,20947.7,20947.7,20946.7,20947.7,0
2017/03/16,08:49:00,20947.7,20947.7,20945.7,20947.7,0
2017/03/16,08:50:00,20947.7,20947.7,20947.7,20947.7,0
2017/03/16,08:52:00,20948.7,20948.7,20947.7,20947.7,0
2017/03/16,08:53:00,20947.7,20948.7,20946.7,20948.7,0
2017/03/16,08:54:00,20948.7,20949.7,20946.7,20947.7,0
2017/03/16,08:55:00,20946.7,20949.7,20946.7,20948.7,0
2017/03/16,08:56:00,20948.7,20950.7,20947.7,20950.7,0
2017/03/16,08:57:00,20950.7,20951.7,20950.7,20951.7,0
2017/03/16,08:58:00,20951.7,20952.7,20951.7,20952.7,0
2017/03/16,08:59:00,20952.7,20953.7,20951.7,20952.7,0
2017/03/16,09:00:00,20951.7,20953.7,20951.7,20953.7,0
2017/03/16,09:01:00,20954.7,20954.7,20952.7,20954.7,0
2017/03/16,09:02:00,20953.7,20953.7,20951.7,20951.7,0
2017/03/16,09:03:00,20951.7,20951.7,20949.7,20951.7,0
2017/03/16,09:04:00,20950.7,20955.7,20950.7,20955.7,0
2017/03/16,09:05:00,20955.7,20956.7,20954.7,20955.7,0
2017/03/16,09:06:00,20954.7,20955.7,20954.7,20955.7,0
2017/03/16,09:07:00,20955.7,20955.7,20953.7,20953.7,0
2017/03/16,09:08:00,20954.7,20956.7,20953.7,20955.7,0
2017/03/16,09:09:00,20955.7,20956.7,20953.7,20956.7,0
2017/03/16,09:10:00,20955.7,20956.7,20955.7,20956.7,0
2017/03/16,09:11:00,20956.7,20956.7,20956.7,20956.7,0
2017/03/16,09:12:00,20957.7,20958.7,20956.7,20958.7,0
2017/03/16,09:13:00,20958.7,20958.7,20955.7,20957.7,0
2017/03/16,09:14:00,20958.7,20958.7,20956.7,20957.7,0
2017/03/16,09:15:00,20956.7,20957.7,20956.7,20957.7,0
2017/03/16,09:16:00,20956.7,20956.7,20954.7,20955.7,0
2017/03/16,09:17:00,20955.7,20955.7,20953.7,20953.7,0
2017/03/16,09:18:00,20953.7,20954.7,20953.7,20953.7,0
2017/03/16,09:19:00,20954.7,20954.7,20953.7,20953.7,0
2017/03/16,09:20:00,20952.7,20956.7,20952.7,20956.7,0
2017/03/16,09:21:00,20955.7,20956.7,20955.7,20955.7,0
2017/03/16,09:22:00,20956.7,20956.7,20955.7,20955.7,0
2017/03/16,09:23:00,20956.7,20956.7,20955.7,20955.7,0
2017/03/16,09:24:00,20955.7,20955.7,20954.7,20955.7,0
2017/03/16,09:25:00,20955.7,20955.7,20953.7,20953.7,0
2017/03/16,09:26:00,20954.7,20954.7,20952.7,20952.7,0
2017/03/16,09:27:00,20953.7,20953.7,20952.7,20953.7,0
2017/03/16,09:28:00,20952.7,20954.7,20952.7,20954.7,0
2017/03/16,09:29:00,20953.7,20954.7,20953.7,20954.7,0
2017/03/16,09:30:00,20954.7,20956.7,20954.7,20956.7,0
2017/03/16,09:31:00,20955.7,20956.7,20954.7,20954.7,0
2017/03/16,09:32:00,20954.7,20954.7,20953.7,20954.7,0
2017/03/16,09:33:00,20954.7,20954.7,20954.7,20954.7,0
2017/03/16,09:34:00,20953.7,20953.7,20952.7,20953.7,0
2017/03/16,09:35:00,20954.7,20954.7,20953.7,20954.7,0
2017/03/16,09:36:00,20954.7,20954.7,20949.7,20949.7,0
2017/03/16,09:37:00,20949.7,20950.7,20947.7,20950.7,0
2017/03/16,09:38:00,20950.7,20952.7,20950.7,20952.7,0
2017/03/16,09:39:00,20952.7,20952.7,20951.7,20951.7,0
2017/03/16,09:40:00,20951.7,20951.7,20949.7,20951.7,0
2017/03/16,09:41:00,20951.7,20952.7,20951.7,20952.7,0
2017/03/16,09:42:00,20952.7,20952.7,20950.7,20950.7,0
2017/03/16,09:43:00,20950.7,20953.7,20950.7,20953.7,0
2017/03/16,09:44:00,20953.7,20953.7,20951.7,20952.7,0
2017/03/16,09:45:00,20951.7,20954.7,20950.7,20953.7,0
2017/03/16,09:46:00,20953.7,20953.7,20949.7,20950.7,0
2017/03/16,09:47:00,20950.7,20951.7,20949.7,20950.7,0
2017/03/16,09:48:00,20950.7,20950.7,20949.7,20949.7,0
2017/03/16,09:49:00,20948.7,20949.7,20948.7,20948.7,0
2017/03/16,09:51:00,20948.7,20949.7,20948.7,20948.7,0
2017/03/16,09:52:00,20949.7,20949.7,20948.7,20949.7,0
2017/03/16,09:53:00,20948.7,20951.7,20948.7,20950.7,0
2017/03/16,09:54:00,20951.7,20951.7,20950.7,20950.7,0
2017/03/16,09:55:00,20951.7,20952.7,20951.7,20952.7,0
2017/03/16,09:56:00,20953.7,20954.7,20953.7,20954.7,0
2017/03/16,09:57:00,20955.7,20955.7,20954.7,20954.7,0
2017/03/16,09:58:00,20954.7,20954.7,20953.7,20953.7,0
2017/03/16,09:59:00,20954.7,20956.7,20954.7,20956.7,0
2017/03/16,10:00:00,20956.7,20956.7,20955.7,20956.7,0
2017/03/16,10:01:00,20956.7,20957.7,20954.7,20954.7,0
2017/03/16,10:02:00,20954.7,20955.7,20953.7,20954.7,0
2017/03/16,10:03:00,20954.7,20958.7,20953.7,20958.7,0
2017/03/16,10:04:00,20958.7,20961.7,20957.7,20960.7,0
2017/03/16,10:05:00,20961.7,20962.7,20961.7,20961.7,0
2017/03/16,10:06:00,20961.7,20965.7,20960.7,20965.7,0
2017/03/16,10:07:00,20964.7,20964.7,20962.7,20962.7,0
2017/03/16,10:08:00,20963.7,20964.7,20962.7,20964.7,0
2017/03/16,10:09:00,20964.7,20966.7,20964.7,20966.7,0
2017/03/16,10:10:00,20966.7,20966.7,20963.7,20965.7,0
2017/03/16,10:11:00,20966.7,20968.7,20966.7,20968.7,0
2017/03/16,10:12:00,20968.7,20968.7,20966.7,20968.7,0
2017/03/16,10:13:00,20968.7,20968.7,20968.7,20968.7,0
2017/03/16,10:14:00,20968.7,20971.7,20968.7,20971.7,0
2017/03/16,10:15:00,20971.7,20972.7,20970.7,20972.7,0
2017/03/16,10:16:00,20971.7,20973.7,20971.7,20971.7,0
2017/03/16,10:17:00,20972.7,20974.7,20971.7,20973.7,0
2017/03/16,10:18:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,10:19:00,20973.7,20974.7,20972.7,20973.7,0
2017/03/16,10:20:00,20972.7,20974.7,20972.7,20974.7,0
2017/03/16,10:21:00,20975.7,20976.7,20974.7,20976.7,0
2017/03/16,10:22:00,20976.7,20976.7,20974.7,20975.7,0
2017/03/16,10:23:00,20975.7,20977.7,20975.7,20977.7,0
2017/03/16,10:24:00,20978.7,20978.7,20976.7,20977.7,0
2017/03/16,10:25:00,20977.7,20977.7,20974.7,20976.7,0
2017/03/16,10:26:00,20977.7,20978.7,20977.7,20978.7,0
2017/03/16,10:27:00,20977.7,20978.7,20976.7,20978.7,0
2017/03/16,10:28:00,20977.7,20978.7,20977.7,20978.7,0
2017/03/16,10:29:00,20978.7,20978.7,20975.7,20975.7,0
2017/03/16,10:30:00,20975.7,20976.7,20973.7,20975.7,0
2017/03/16,10:31:00,20975.7,20976.7,20974.7,20975.7,0
2017/03/16,10:32:00,20975.7,20976.7,20975.7,20975.7,0
2017/03/16,10:33:00,20975.7,20975.7,20971.7,20971.7,0
2017/03/16,10:34:00,20972.7,20972.7,20971.7,20971.7,0
2017/03/16,10:35:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,10:36:00,20971.7,20972.7,20969.7,20970.7,0
2017/03/16,10:37:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,10:38:00,20970.7,20971.7,20969.7,20969.7,0
2017/03/16,10:39:00,20970.7,20972.7,20969.7,20970.7,0
2017/03/16,10:40:00,20970.7,20972.7,20969.7,20972.7,0
2017/03/16,10:41:00,20972.7,20972.7,20969.7,20970.7,0
2017/03/16,10:42:00,20970.7,20971.7,20970.7,20971.7,0
2017/03/16,10:43:00,20971.7,20973.7,20970.7,20972.7,0
2017/03/16,10:44:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,10:45:00,20974.7,20974.7,20972.7,20973.7,0
2017/03/16,10:46:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,10:47:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,10:48:00,20972.7,20974.7,20970.7,20974.7,0
2017/03/16,10:49:00,20974.7,20975.7,20972.7,20973.7,0
2017/03/16,10:50:00,20972.7,20973.7,20972.7,20972.7,0
2017/03/16,10:51:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,10:52:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,10:53:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,10:54:00,20973.7,20973.7,20970.7,20971.7,0
2017/03/16,10:55:00,20971.7,20972.7,20970.7,20972.7,0
2017/03/16,10:56:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,10:57:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,10:58:00,20974.7,20974.7,20972.7,20972.7,0
2017/03/16,10:59:00,20973.7,20974.7,20972.7,20973.7,0
2017/03/16,11:00:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,11:01:00,20974.7,20977.7,20973.7,20976.7,0
2017/03/16,11:02:00,20977.7,20977.7,20974.7,20976.7,0
2017/03/16,11:03:00,20976.7,20977.7,20976.7,20977.7,0
2017/03/16,11:04:00,20976.7,20977.7,20975.7,20975.7,0
2017/03/16,11:05:00,20975.7,20977.7,20975.7,20977.7,0
2017/03/16,11:06:00,20977.7,20977.7,20974.7,20975.7,0
2017/03/16,11:07:00,20975.7,20975.7,20974.7,20975.7,0
2017/03/16,11:08:00,20975.7,20975.7,20974.7,20975.7,0
2017/03/16,11:09:00,20974.7,20975.7,20974.7,20974.7,0
2017/03/16,11:10:00,20974.7,20974.7,20972.7,20974.7,0
2017/03/16,11:11:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,11:12:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,11:13:00,20973.7,20973.7,20971.7,20971.7,0
2017/03/16,11:14:00,20972.7,20972.7,20970.7,20971.7,0
2017/03/16,11:15:00,20971.7,20971.7,20970.7,20970.7,0
2017/03/16,11:16:00,20971.7,20971.7,20970.7,20970.7,0
2017/03/16,11:17:00,20970.7,20970.7,20969.7,20970.7,0
2017/03/16,11:18:00,20969.7,20970.7,20969.7,20970.7,0
2017/03/16,11:19:00,20970.7,20970.7,20969.7,20970.7,0
2017/03/16,11:20:00,20971.7,20971.7,20970.7,20971.7,0
2017/03/16,11:21:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,11:22:00,20969.7,20969.7,20967.7,20968.7,0
2017/03/16,11:23:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/16,11:24:00,20969.7,20969.7,20967.7,20967.7,0
2017/03/16,11:25:00,20968.7,20968.7,20968.7,20968.7,0
2017/03/16,11:26:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/16,11:27:00,20966.7,20968.7,20966.7,20968.7,0
2017/03/16,11:29:00,20969.7,20970.7,20968.7,20969.7,0
2017/03/16,11:30:00,20970.7,20971.7,20969.7,20971.7,0
2017/03/16,11:31:00,20970.7,20971.7,20970.7,20970.7,0
2017/03/16,11:32:00,20971.7,20972.7,20971.7,20972.7,0
2017/03/16,11:33:00,20971.7,20971.7,20970.7,20971.7,0
2017/03/16,11:34:00,20972.7,20972.7,20971.7,20971.7,0
2017/03/16,11:35:00,20972.7,20972.7,20971.7,20971.7,0
2017/03/16,11:36:00,20972.7,20972.7,20972.7,20972.7,0
2017/03/16,11:37:00,20973.7,20973.7,20972.7,20972.7,0
2017/03/16,11:38:00,20972.7,20972.7,20972.7,20972.7,0
2017/03/16,11:39:00,20973.7,20973.7,20972.7,20972.7,0
2017/03/16,11:40:00,20973.7,20974.7,20972.7,20973.7,0
2017/03/16,11:41:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,11:43:00,20973.7,20973.7,20971.7,20972.7,0
2017/03/16,11:44:00,20971.7,20974.7,20971.7,20974.7,0
2017/03/16,11:45:00,20974.7,20977.7,20973.7,20975.7,0
2017/03/16,11:46:00,20976.7,20976.7,20972.7,20972.7,0
2017/03/16,11:47:00,20973.7,20974.7,20972.7,20974.7,0
2017/03/16,11:48:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,11:49:00,20972.7,20973.7,20972.7,20973.7,0
2017/03/16,11:50:00,20974.7,20974.7,20973.7,20974.7,0
2017/03/16,11:51:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,11:52:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,11:53:00,20972.7,20973.7,20971.7,20971.7,0
2017/03/16,11:54:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,11:55:00,20972.7,20974.7,20972.7,20973.7,0
2017/03/16,11:56:00,20973.7,20973.7,20972.7,20972.7,0
2017/03/16,11:57:00,20972.7,20972.7,20970.7,20971.7,0
2017/03/16,11:58:00,20971.7,20973.7,20971.7,20973.7,0
2017/03/16,11:59:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,12:00:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,12:01:00,20973.7,20976.7,20973.7,20973.7,0
2017/03/16,12:02:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,12:04:00,20972.7,20973.7,20972.7,20973.7,0
2017/03/16,12:05:00,20973.7,20973.7,20971.7,20971.7,0
2017/03/16,12:06:00,20972.7,20973.7,20971.7,20973.7,0
2017/03/16,12:07:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,12:08:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,12:09:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,12:10:00,20974.7,20975.7,20972.7,20973.7,0
2017/03/16,12:11:00,20973.7,20975.7,20973.7,20974.7,0
2017/03/16,12:12:00,20974.7,20974.7,20974.7,20974.7,0
2017/03/16,12:13:00,20975.7,20977.7,20975.7,20977.7,0
2017/03/16,12:14:00,20978.7,20980.7,20977.7,20980.7,0
2017/03/16,12:15:00,20980.7,20980.7,20978.7,20979.7,0
2017/03/16,12:16:00,20979.7,20979.7,20979.7,20979.7,0
2017/03/16,12:17:00,20978.7,20979.7,20977.7,20977.7,0
2017/03/16,12:18:00,20977.7,20977.7,20976.7,20977.7,0
2017/03/16,12:19:00,20977.7,20977.7,20976.7,20977.7,0
2017/03/16,12:20:00,20977.7,20977.7,20975.7,20975.7,0
2017/03/16,12:21:00,20975.7,20976.7,20974.7,20975.7,0
2017/03/16,12:22:00,20976.7,20976.7,20974.7,20975.7,0
2017/03/16,12:23:00,20974.7,20974.7,20974.7,20974.7,0
2017/03/16,12:26:00,20975.7,20975.7,20974.7,20974.7,0
2017/03/16,12:27:00,20974.7,20974.7,20974.7,20974.7,0
2017/03/16,12:30:00,20975.7,20975.7,20975.7,20975.7,0
2017/03/16,12:31:00,20976.7,20976.7,20973.7,20973.7,0
2017/03/16,12:32:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,12:33:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,12:34:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,12:35:00,20973.7,20974.7,20972.7,20973.7,0
2017/03/16,12:36:00,20974.7,20975.7,20973.7,20973.7,0
2017/03/16,12:37:00,20974.7,20974.7,20973.7,20974.7,0
2017/03/16,12:38:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,12:39:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,12:40:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,12:41:00,20973.7,20975.7,20973.7,20975.7,0
2017/03/16,12:42:00,20975.7,20976.7,20975.7,20976.7,0
2017/03/16,12:43:00,20975.7,20978.7,20975.7,20977.7,0
2017/03/16,12:44:00,20978.7,20978.7,20977.7,20978.7,0
2017/03/16,12:45:00,20978.7,20980.7,20977.7,20979.7,0
2017/03/16,12:46:00,20979.7,20979.7,20978.7,20979.7,0
2017/03/16,12:47:00,20978.7,20978.7,20976.7,20977.7,0
2017/03/16,12:48:00,20976.7,20978.7,20976.7,20978.7,0
2017/03/16,12:49:00,20978.7,20978.7,20977.7,20977.7,0
2017/03/16,12:50:00,20978.7,20978.7,20976.7,20977.7,0
2017/03/16,12:51:00,20978.7,20978.7,20977.7,20978.7,0
2017/03/16,12:52:00,20977.7,20978.7,20977.7,20977.7,0
2017/03/16,12:53:00,20977.7,20977.7,20976.7,20977.7,0
2017/03/16,12:54:00,20978.7,20978.7,20977.7,20977.7,0
2017/03/16,12:55:00,20978.7,20978.7,20977.7,20978.7,0
2017/03/16,12:56:00,20978.7,20979.7,20978.7,20978.7,0
2017/03/16,12:57:00,20979.7,20979.7,20978.7,20979.7,0
2017/03/16,12:58:00,20979.7,20979.7,20977.7,20977.7,0
2017/03/16,12:59:00,20977.7,20977.7,20977.7,20977.7,0
2017/03/16,13:00:00,20977.7,20978.7,20977.7,20978.7,0
2017/03/16,13:01:00,20979.7,20979.7,20976.7,20977.7,0
2017/03/16,13:02:00,20977.7,20977.7,20976.7,20976.7,0
2017/03/16,13:03:00,20976.7,20977.7,20976.7,20976.7,0
2017/03/16,13:04:00,20975.7,20976.7,20975.7,20975.7,0
2017/03/16,13:05:00,20976.7,20976.7,20975.7,20975.7,0
2017/03/16,13:08:00,20976.7,20976.7,20975.7,20975.7,0
2017/03/16,13:09:00,20975.7,20975.7,20975.7,20975.7,0
2017/03/16,13:10:00,20974.7,20975.7,20974.7,20974.7,0
2017/03/16,13:12:00,20975.7,20975.7,20975.7,20975.7,0
2017/03/16,13:13:00,20974.7,20974.7,20973.7,20974.7,0
2017/03/16,13:14:00,20974.7,20974.7,20973.7,20974.7,0
2017/03/16,13:15:00,20974.7,20974.7,20974.7,20974.7,0
2017/03/16,13:16:00,20974.7,20974.7,20972.7,20972.7,0
2017/03/16,13:17:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,13:19:00,20973.7,20975.7,20973.7,20974.7,0
2017/03/16,13:20:00,20975.7,20975.7,20974.7,20975.7,0
2017/03/16,13:21:00,20975.7,20975.7,20974.7,20974.7,0
2017/03/16,13:22:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,13:23:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,13:24:00,20972.7,20972.7,20972.7,20972.7,0
2017/03/16,13:25:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,13:26:00,20973.7,20973.7,20972.7,20972.7,0
2017/03/16,13:27:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,13:28:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,13:29:00,20972.7,20973.7,20972.7,20972.7,0
2017/03/16,13:30:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,13:31:00,20973.7,20973.7,20970.7,20971.7,0
2017/03/16,13:32:00,20970.7,20972.7,20970.7,20972.7,0
2017/03/16,13:33:00,20971.7,20971.7,20967.7,20967.7,0
2017/03/16,13:34:00,20968.7,20969.7,20968.7,20969.7,0
2017/03/16,13:35:00,20968.7,20969.7,20967.7,20968.7,0
2017/03/16,13:36:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/16,13:37:00,20970.7,20970.7,20969.7,20970.7,0
2017/03/16,13:38:00,20969.7,20970.7,20969.7,20970.7,0
2017/03/16,13:39:00,20969.7,20970.7,20969.7,20969.7,0
2017/03/16,13:41:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,13:42:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,13:48:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/16,13:49:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,13:54:00,20969.7,20969.7,20968.7,20968.7,0
2017/03/16,13:55:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/16,13:56:00,20968.7,20968.7,20967.7,20967.7,0
2017/03/16,13:58:00,20968.7,20968.7,20967.7,20968.7,0
2017/03/16,13:59:00,20968.7,20969.7,20968.7,20968.7,0
2017/03/16,14:00:00,20969.7,20969.7,20968.7,20969.7,0
2017/03/16,14:01:00,20969.7,20969.7,20969.7,20969.7,0
2017/03/16,14:02:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,14:03:00,20968.7,20968.7,20968.7,20968.7,0
2017/03/16,14:04:00,20968.7,20969.7,20968.7,20969.7,0
2017/03/16,14:05:00,20969.7,20969.7,20969.7,20969.7,0
2017/03/16,14:06:00,20970.7,20971.7,20970.7,20971.7,0
2017/03/16,14:07:00,20971.7,20971.7,20970.7,20970.7,0
2017/03/16,14:10:00,20971.7,20973.7,20970.7,20973.7,0
2017/03/16,14:11:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,14:12:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,14:13:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,14:14:00,20972.7,20972.7,20972.7,20972.7,0
2017/03/16,14:16:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,14:18:00,20973.7,20974.7,20972.7,20974.7,0
2017/03/16,14:19:00,20974.7,20974.7,20973.7,20974.7,0
2017/03/16,14:20:00,20974.7,20974.7,20972.7,20972.7,0
2017/03/16,14:21:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,14:22:00,20972.7,20973.7,20972.7,20973.7,0
2017/03/16,14:23:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,14:24:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,14:25:00,20974.7,20974.7,20973.7,20974.7,0
2017/03/16,14:26:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,14:27:00,20973.7,20973.7,20973.7,20973.7,0
2017/03/16,14:28:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,14:29:00,20974.7,20974.7,20971.7,20973.7,0
2017/03/16,14:30:00,20973.7,20974.7,20973.7,20974.7,0
2017/03/16,14:31:00,20973.7,20974.7,20973.7,20973.7,0
2017/03/16,14:32:00,20974.7,20974.7,20973.7,20973.7,0
2017/03/16,14:33:00,20973.7,20973.7,20971.7,20971.7,0
2017/03/16,14:34:00,20971.7,20971.7,20971.7,20971.7,0
2017/03/16,14:36:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,14:37:00,20971.7,20972.7,20968.7,20969.7,0
2017/03/16,14:38:00,20970.7,20970.7,20969.7,20969.7,0
2017/03/16,14:39:00,20970.7,20972.7,20970.7,20971.7,0
2017/03/16,14:43:00,20972.7,20972.7,20971.7,20972.7,0
2017/03/16,14:44:00,20972.7,20975.7,20971.7,20971.7,0
2017/03/16,14:45:00,20972.7,20973.7,20971.7,20971.7,0
2017/03/16,14:46:00,20971.7,20971.7,20970.7,20971.7,0
2017/03/16,14:48:00,20971.7,20971.7,20969.7,20969.7,0
2017/03/16,14:49:00,20970.7,20970.7,20969.7,20970.7,0
2017/03/16,14:50:00,20969.7,20970.7,20969.7,20969.7,0
2017/03/16,14:52:00,20969.7,20970.7,20969.7,20970.7,0
2017/03/16,14:53:00,20971.7,20972.7,20971.7,20971.7,0
2017/03/16,14:54:00,20971.7,20971.7,20971.7,20971.7,0
2017/03/16,14:55:00,20972.7,20973.7,20972.7,20973.7,0
2017/03/16,14:56:00,20972.7,20972.7,20972.7,20972.7,0
2017/03/16,14:57:00,20971.7,20972.7,20971.7,20972.7,0
2017/03/16,14:58:00,20972.7,20974.7,20972.7,20973.7,0
2017/03/16,14:59:00,20972.7,20974.7,20972.7,20974.7,0
2017/03/16,15:00:00,20975.7,20976.7,20973.7,20974.7,0
2017/03/16,15:01:00,20973.7,20973.7,20971.7,20971.7,0
2017/03/16,15:02:00,20972.7,20973.7,20972.7,20973.7,0
2017/03/16,15:06:00,20973.7,20973.7,20972.7,20973.7,0
2017/03/16,15:07:00,20974.7,20975.7,20974.7,20975.7,0
2017/03/16,15:08:00,20976.7,20977.7,20975.7,20976.7,0
2017/03/16,15:09:00,20977.7,20977.7,20976.7,20976.7,0
2017/03/16,15:13:00,20977.7,20978.7,20977.7,20977.7,0
2017/03/16,15:14:00,20977.7,20978.7,20977.7,20978.7,0
2017/03/16,15:15:00,20978.7,20979.7,20978.7,20979.7,0
2017/03/16,15:16:00,20979.7,20979.7,20978.7,20978.7,0
2017/03/16,15:17:00,20978.7,20978.7,20977.7,20977.7,0
2017/03/16,15:19:00,20978.7,20978.7,20977.7,20977.7,0
2017/03/16,15:23:00,20978.7,20978.7,20977.7,20977.7,0
2017/03/16,15:24:00,20977.7,20977.7,20975.7,20976.7,0
2017/03/16,15:25:00,20975.7,20975.7,20975.7,20975.7,0
2017/03/16,15:27:00,20976.7,20976.7,20975.7,20976.7,0
2017/03/16,15:28:00,20977.7,20978.7,20976.7,20978.7,0
2017/03/16,15:30:00,20980.7,20980.7,20978.7,20979.7,0
2017/03/16,15:31:00,20979.7,20979.7,20976.7,20977.7,0
2017/03/16,15:33:00,20978.7,20979.7,20978.7,20979.7,0
2017/03/16,15:34:00,20978.7,20980.7,20978.7,20979.7,0
2017/03/16,15:35:00,20980.7,20980.7,20979.7,20979.7,0
2017/03/16,15:36:00,20979.7,20982.7,20978.7,20982.7,0
2017/03/16,15:37:00,20982.7,20982.7,20979.7,20980.7,0
2017/03/16,15:40:00,20981.7,20983.7,20981.7,20983.7,0
2017/03/16,15:41:00,20983.7,20983.7,20980.7,20981.7,0
2017/03/16,15:42:00,20981.7,20982.7,20981.7,20982.7,0
2017/03/16,15:44:00,20983.7,20983.7,20982.7,20982.7,0
2017/03/16,15:45:00,20983.7,20983.7,20982.7,20983.7,0
2017/03/16,15:46:00,20982.7,20983.7,20982.7,20983.7,0
2017/03/16,15:47:00,20984.7,20984.7,20983.7,20983.7,0
2017/03/16,15:48:00,20984.7,20984.7,20983.7,20983.7,0
2017/03/16,15:49:00,20983.7,20983.7,20982.7,20983.7,0
2017/03/16,15:50:00,20983.7,20983.7,20983.7,20983.7,0
2017/03/16,15:51:00,20983.7,20983.7,20981.7,20982.7,0
2017/03/16,15:53:00,20983.7,20983.7,20982.7,20982.7,0
2017/03/16,15:54:00,20982.7,20982.7,20981.7,20981.7,0
2017/03/16,15:55:00,20982.7,20982.7,20981.7,20982.7,0
2017/03/16,15:56:00,20981.7,20982.7,20981.7,20982.7,0
2017/03/16,15:57:00,20981.7,20981.7,20981.7,20981.7,0
2017/03/16,15:58:00,20981.7,20982.7,20980.7,20981.7,0
2017/03/16,15:59:00,20982.7,20982.7,20980.7,20981.7,0
2017/03/16,16:00:00,20980.7,20981.7,20980.7,20981.7,0
2017/03/16,16:01:00,20981.7,20983.7,20980.7,20983.7,0
2017/03/16,16:02:00,20984.7,20984.7,20983.7,20984.7,0
2017/03/16,16:03:00,20985.7,20992.7,20984.7,20991.7,0
2017/03/16,16:04:00,20991.7,20991.7,20989.7,20990.7,0
2017/03/16,16:05:00,20991.7,20992.7,20990.7,20991.7,0
2017/03/16,16:06:00,20991.7,20992.7,20990.7,20992.7,0
2017/03/16,16:07:00,20991.7,20993.7,20990.7,20993.7,0
2017/03/16,16:08:00,20993.7,20993.7,20991.7,20993.7,0
2017/03/16,16:09:00,20994.7,20996.7,20993.7,20995.7,0
2017/03/16,16:10:00,20995.7,20998.7,20995.7,20998.7,0
2017/03/16,16:11:00,20997.7,21000.7,20997.7,21000.7,0
2017/03/16,16:12:00,21000.7,21001.7,21000.7,21000.7,0
2017/03/16,16:13:00,21001.7,21003.7,21001.7,21003.7,0
2017/03/16,16:14:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,16:15:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,16:16:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,16:17:00,21004.7,21008.7,21004.7,21008.7,0
2017/03/16,16:18:00,21008.7,21009.7,21007.7,21009.7,0
2017/03/16,16:19:00,21009.7,21009.7,21007.7,21007.7,0
2017/03/16,16:20:00,21007.7,21009.7,21006.7,21009.7,0
2017/03/16,16:21:00,21009.7,21009.7,21007.7,21008.7,0
2017/03/16,16:22:00,21008.7,21008.7,21006.7,21006.7,0
2017/03/16,16:23:00,21006.7,21008.7,21004.7,21006.7,0
2017/03/16,16:24:00,21006.7,21006.7,21004.7,21005.7,0
2017/03/16,16:25:00,21004.7,21005.7,21003.7,21005.7,0
2017/03/16,16:26:00,21005.7,21005.7,21004.7,21005.7,0
2017/03/16,16:27:00,21005.7,21005.7,21004.7,21005.7,0
2017/03/16,16:28:00,21005.7,21007.7,21004.7,21007.7,0
2017/03/16,16:29:00,21007.7,21008.7,21006.7,21007.7,0
2017/03/16,16:30:00,21007.7,21007.7,21007.7,21007.7,0
2017/03/16,16:31:00,21007.7,21007.7,21005.7,21005.7,0
2017/03/16,16:32:00,21005.7,21006.7,21004.7,21006.7,0
2017/03/16,16:33:00,21005.7,21006.7,21004.7,21005.7,0
2017/03/16,16:34:00,21005.7,21005.7,21003.7,21003.7,0
2017/03/16,16:35:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,16:36:00,21004.7,21004.7,21003.7,21003.7,0
2017/03/16,16:37:00,21003.7,21005.7,21003.7,21005.7,0
2017/03/16,16:38:00,21004.7,21006.7,21004.7,21006.7,0
2017/03/16,16:39:00,21007.7,21007.7,21005.7,21007.7,0
2017/03/16,16:40:00,21008.7,21011.7,21008.7,21011.7,0
2017/03/16,16:41:00,21012.7,21012.7,21011.7,21012.7,0
2017/03/16,16:42:00,21012.7,21015.7,21011.7,21014.7,0
2017/03/16,16:43:00,21015.7,21021.7,21014.7,21021.7,0
2017/03/16,16:44:00,21021.7,21022.7,21019.7,21020.7,0
2017/03/16,16:45:00,21019.7,21022.7,21019.7,21020.7,0
2017/03/16,16:46:00,21021.7,21021.7,21021.7,21021.7,0
2017/03/16,16:47:00,21022.7,21023.7,21022.7,21022.7,0
2017/03/16,16:48:00,21023.7,21023.7,21020.7,21022.7,0
2017/03/16,16:49:00,21022.7,21023.7,21020.7,21022.7,0
2017/03/16,16:50:00,21021.7,21021.7,21017.7,21017.7,0
2017/03/16,16:51:00,21017.7,21017.7,21015.7,21016.7,0
2017/03/16,16:52:00,21015.7,21018.7,21015.7,21017.7,0
2017/03/16,16:53:00,21018.7,21018.7,21017.7,21017.7,0
2017/03/16,16:54:00,21018.7,21018.7,21016.7,21018.7,0
2017/03/16,16:55:00,21019.7,21020.7,21017.7,21017.7,0
2017/03/16,16:56:00,21017.7,21019.7,21016.7,21019.7,0
2017/03/16,16:57:00,21018.7,21023.7,21018.7,21023.7,0
2017/03/16,16:58:00,21023.7,21025.7,21020.7,21023.7,0
2017/03/16,16:59:00,21023.7,21025.7,21022.7,21023.7,0
2017/03/16,17:00:00,21023.7,21024.7,21021.7,21023.7,0
2017/03/16,17:01:00,21023.7,21023.7,21016.7,21017.7,0
2017/03/16,17:02:00,21017.7,21019.7,21015.7,21015.7,0
2017/03/16,17:03:00,21016.7,21017.7,21014.7,21016.7,0
2017/03/16,17:04:00,21017.7,21021.7,21015.7,21020.7,0
2017/03/16,17:05:00,21020.7,21020.7,21017.7,21017.7,0
2017/03/16,17:06:00,21017.7,21019.7,21017.7,21017.7,0
2017/03/16,17:07:00,21017.7,21018.7,21015.7,21017.7,0
2017/03/16,17:08:00,21018.7,21018.7,21016.7,21016.7,0
2017/03/16,17:09:00,21016.7,21017.7,21015.7,21015.7,0
2017/03/16,17:10:00,21015.7,21016.7,21013.7,21013.7,0
2017/03/16,17:11:00,21014.7,21016.7,21013.7,21015.7,0
2017/03/16,17:12:00,21015.7,21017.7,21014.7,21016.7,0
2017/03/16,17:13:00,21017.7,21018.7,21017.7,21018.7,0
2017/03/16,17:14:00,21018.7,21020.7,21017.7,21018.7,0
2017/03/16,17:15:00,21019.7,21020.7,21018.7,21019.7,0
2017/03/16,17:16:00,21020.7,21020.7,21016.7,21016.7,0
2017/03/16,17:17:00,21016.7,21017.7,21013.7,21016.7,0
2017/03/16,17:18:00,21017.7,21019.7,21016.7,21017.7,0
2017/03/16,17:19:00,21017.7,21017.7,21013.7,21014.7,0
2017/03/16,17:20:00,21015.7,21015.7,21012.7,21013.7,0
2017/03/16,17:21:00,21014.7,21015.7,21012.7,21012.7,0
2017/03/16,17:22:00,21012.7,21014.7,21011.7,21013.7,0
2017/03/16,17:23:00,21013.7,21014.7,21012.7,21012.7,0
2017/03/16,17:24:00,21012.7,21012.7,21011.7,21011.7,0
2017/03/16,17:25:00,21011.7,21012.7,21010.7,21012.7,0
2017/03/16,17:26:00,21012.7,21012.7,21007.7,21008.7,0
2017/03/16,17:27:00,21008.7,21009.7,21007.7,21008.7,0
2017/03/16,17:28:00,21009.7,21009.7,21007.7,21008.7,0
2017/03/16,17:29:00,21008.7,21009.7,21007.7,21008.7,0
2017/03/16,17:30:00,21008.7,21008.7,21007.7,21007.7,0
2017/03/16,17:31:00,21007.7,21008.7,21005.7,21007.7,0
2017/03/16,17:32:00,21007.7,21010.7,21006.7,21009.7,0
2017/03/16,17:33:00,21009.7,21010.7,21004.7,21005.7,0
2017/03/16,17:34:00,21004.7,21005.7,21000.7,21002.7,0
2017/03/16,17:35:00,21003.7,21003.7,21000.7,21001.7,0
2017/03/16,17:36:00,21002.7,21002.7,20999.7,21001.7,0
2017/03/16,17:37:00,21000.7,21001.7,20998.7,20998.7,0
2017/03/16,17:38:00,20998.7,21000.7,20997.7,20998.7,0
2017/03/16,17:39:00,20998.7,20998.7,20996.7,20998.7,0
2017/03/16,17:40:00,20997.7,20998.7,20997.7,20998.7,0
2017/03/16,17:41:00,20997.7,20999.7,20995.7,20998.7,0
2017/03/16,17:42:00,20997.7,20998.7,20995.7,20996.7,0
2017/03/16,17:43:00,20997.7,20997.7,20995.7,20996.7,0
2017/03/16,17:44:00,20996.7,21000.7,20995.7,20999.7,0
2017/03/16,17:45:00,21000.7,21001.7,20998.7,20999.7,0
2017/03/16,17:46:00,20999.7,20999.7,20998.7,20998.7,0
2017/03/16,17:47:00,20999.7,20999.7,20997.7,20997.7,0
2017/03/16,17:48:00,20998.7,20999.7,20997.7,20998.7,0
2017/03/16,17:49:00,20997.7,20999.7,20997.7,20997.7,0
2017/03/16,17:50:00,20997.7,20997.7,20994.7,20994.7,0
2017/03/16,17:51:00,20995.7,20997.7,20995.7,20996.7,0
2017/03/16,17:52:00,20997.7,20997.7,20993.7,20994.7,0
2017/03/16,17:53:00,20994.7,20994.7,20993.7,20994.7,0
2017/03/16,17:54:00,20995.7,20995.7,20994.7,20995.7,0
2017/03/16,17:55:00,20995.7,20996.7,20994.7,20995.7,0
2017/03/16,17:56:00,20995.7,20996.7,20994.7,20996.7,0
2017/03/16,17:57:00,20996.7,20997.7,20994.7,20996.7,0
2017/03/16,17:58:00,20997.7,20997.7,20996.7,20996.7,0
2017/03/16,17:59:00,20995.7,20999.7,20994.7,20998.7,0
2017/03/16,18:00:00,20998.7,21000.7,20997.7,20998.7,0
2017/03/16,18:01:00,20999.7,21001.7,20999.7,21001.7,0
2017/03/16,18:02:00,21002.7,21005.7,21001.7,21004.7,0
2017/03/16,18:03:00,21003.7,21004.7,21001.7,21001.7,0
2017/03/16,18:04:00,21002.7,21002.7,20997.7,20998.7,0
2017/03/16,18:05:00,20999.7,21000.7,20998.7,21000.7,0
2017/03/16,18:06:00,21000.7,21002.7,21000.7,21001.7,0
2017/03/16,18:07:00,21001.7,21004.7,21000.7,21003.7,0
2017/03/16,18:08:00,21004.7,21004.7,21002.7,21003.7,0
2017/03/16,18:09:00,21003.7,21003.7,21001.7,21002.7,0
2017/03/16,18:10:00,21003.7,21003.7,21001.7,21002.7,0
2017/03/16,18:11:00,21001.7,21004.7,21001.7,21004.7,0
2017/03/16,18:12:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,18:13:00,21004.7,21006.7,21003.7,21005.7,0
2017/03/16,18:14:00,21005.7,21006.7,21004.7,21005.7,0
2017/03/16,18:15:00,21005.7,21006.7,21004.7,21004.7,0
2017/03/16,18:16:00,21004.7,21004.7,21002.7,21003.7,0
2017/03/16,18:17:00,21002.7,21003.7,21000.7,21001.7,0
2017/03/16,18:18:00,21001.7,21001.7,20998.7,20998.7,0
2017/03/16,18:19:00,20999.7,20999.7,20997.7,20998.7,0
2017/03/16,18:20:00,20997.7,20998.7,20995.7,20996.7,0
2017/03/16,18:21:00,20995.7,20997.7,20995.7,20996.7,0
2017/03/16,18:22:00,20997.7,20998.7,20996.7,20998.7,0
2017/03/16,18:23:00,20998.7,21003.7,20997.7,21003.7,0
2017/03/16,18:24:00,21004.7,21005.7,21002.7,21003.7,0
2017/03/16,18:25:00,21003.7,21005.7,21002.7,21004.7,0
2017/03/16,18:26:00,21003.7,21005.7,21001.7,21003.7,0
2017/03/16,18:27:00,21003.7,21003.7,21000.7,21001.7,0
2017/03/16,18:28:00,21001.7,21001.7,20999.7,21000.7,0
2017/03/16,18:29:00,21001.7,21005.7,21000.7,21004.7,0
2017/03/16,18:30:00,21005.7,21006.7,21004.7,21005.7,0
2017/03/16,18:31:00,21005.7,21007.7,21004.7,21005.7,0
2017/03/16,18:32:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,18:33:00,21004.7,21004.7,21003.7,21003.7,0
2017/03/16,18:34:00,21003.7,21004.7,21002.7,21004.7,0
2017/03/16,18:35:00,21003.7,21004.7,21002.7,21002.7,0
2017/03/16,18:36:00,21002.7,21004.7,21001.7,21004.7,0
2017/03/16,18:37:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,18:38:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,18:39:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,18:40:00,21004.7,21005.7,21004.7,21005.7,0
2017/03/16,18:41:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,18:42:00,21004.7,21005.7,21004.7,21004.7,0
2017/03/16,18:43:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,18:44:00,21004.7,21004.7,21002.7,21003.7,0
2017/03/16,18:45:00,21003.7,21003.7,21002.7,21002.7,0
2017/03/16,18:46:00,21003.7,21003.7,21000.7,21001.7,0
2017/03/16,18:47:00,21002.7,21006.7,21002.7,21005.7,0
2017/03/16,18:48:00,21006.7,21006.7,21003.7,21005.7,0
2017/03/16,18:49:00,21006.7,21007.7,21005.7,21007.7,0
2017/03/16,18:50:00,21008.7,21010.7,21005.7,21005.7,0
2017/03/16,18:51:00,21005.7,21006.7,21004.7,21005.7,0
2017/03/16,18:52:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,18:53:00,21005.7,21006.7,21004.7,21005.7,0
2017/03/16,18:54:00,21006.7,21006.7,21004.7,21004.7,0
2017/03/16,18:55:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,18:56:00,21003.7,21004.7,21003.7,21003.7,0
2017/03/16,18:57:00,21003.7,21003.7,21001.7,21002.7,0
2017/03/16,18:58:00,21002.7,21003.7,21001.7,21002.7,0
2017/03/16,18:59:00,21003.7,21003.7,21001.7,21001.7,0
2017/03/16,19:00:00,21002.7,21002.7,21001.7,21002.7,0
2017/03/16,19:01:00,21002.7,21003.7,21002.7,21002.7,0
2017/03/16,19:02:00,21003.7,21004.7,21002.7,21002.7,0
2017/03/16,19:03:00,21002.7,21003.7,21001.7,21003.7,0
2017/03/16,19:04:00,21003.7,21003.7,21000.7,21003.7,0
2017/03/16,19:05:00,21004.7,21005.7,21003.7,21003.7,0
2017/03/16,19:06:00,21004.7,21004.7,21001.7,21001.7,0
2017/03/16,19:07:00,21001.7,21001.7,20997.7,20999.7,0
2017/03/16,19:08:00,21000.7,21004.7,20999.7,21003.7,0
2017/03/16,19:09:00,21003.7,21003.7,21000.7,21003.7,0
2017/03/16,19:10:00,21004.7,21004.7,21000.7,21001.7,0
2017/03/16,19:11:00,21000.7,21002.7,20998.7,21001.7,0
2017/03/16,19:12:00,21001.7,21003.7,21000.7,21001.7,0
2017/03/16,19:13:00,21001.7,21001.7,21001.7,21001.7,0
2017/03/16,19:14:00,21001.7,21001.7,20997.7,20997.7,0
2017/03/16,19:15:00,20998.7,20998.7,20997.7,20997.7,0
2017/03/16,19:16:00,20998.7,20998.7,20997.7,20998.7,0
2017/03/16,19:17:00,20997.7,20999.7,20997.7,20999.7,0
2017/03/16,19:18:00,20999.7,20999.7,20995.7,20996.7,0
2017/03/16,19:19:00,20996.7,20997.7,20996.7,20997.7,0
2017/03/16,19:20:00,20998.7,21001.7,20998.7,21001.7,0
2017/03/16,19:21:00,21001.7,21001.7,21000.7,21001.7,0
2017/03/16,19:22:00,21001.7,21002.7,21001.7,21001.7,0
2017/03/16,19:23:00,21002.7,21002.7,21001.7,21001.7,0
2017/03/16,19:24:00,21001.7,21001.7,21001.7,21001.7,0
2017/03/16,19:25:00,21001.7,21001.7,21001.7,21001.7,0
2017/03/16,19:26:00,21001.7,21001.7,20998.7,20999.7,0
2017/03/16,19:27:00,20999.7,21000.7,20997.7,20997.7,0
2017/03/16,19:28:00,20998.7,21001.7,20997.7,21000.7,0
2017/03/16,19:29:00,21001.7,21001.7,21000.7,21000.7,0
2017/03/16,19:30:00,21000.7,21000.7,20999.7,20999.7,0
2017/03/16,19:31:00,20999.7,21000.7,20998.7,21000.7,0
2017/03/16,19:32:00,21001.7,21003.7,21001.7,21003.7,0
2017/03/16,19:33:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,19:34:00,21004.7,21004.7,21001.7,21002.7,0
2017/03/16,19:35:00,21001.7,21002.7,21000.7,21002.7,0
2017/03/16,19:36:00,21002.7,21003.7,21000.7,21003.7,0
2017/03/16,19:38:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,19:40:00,21004.7,21005.7,21004.7,21005.7,0
2017/03/16,19:41:00,21005.7,21006.7,21004.7,21004.7,0
2017/03/16,19:42:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,19:43:00,21005.7,21005.7,21003.7,21003.7,0
2017/03/16,19:44:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,19:45:00,21004.7,21006.7,21004.7,21006.7,0
2017/03/16,19:47:00,21006.7,21006.7,21004.7,21005.7,0
2017/03/16,19:48:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,19:49:00,21004.7,21004.7,21002.7,21003.7,0
2017/03/16,19:50:00,21002.7,21004.7,21002.7,21003.7,0
2017/03/16,19:51:00,21002.7,21003.7,21002.7,21003.7,0
2017/03/16,19:52:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,19:53:00,21003.7,21004.7,21002.7,21004.7,0
2017/03/16,19:54:00,21003.7,21005.7,21003.7,21003.7,0
2017/03/16,19:56:00,21004.7,21004.7,21003.7,21003.7,0
2017/03/16,19:57:00,21003.7,21003.7,21001.7,21003.7,0
2017/03/16,19:58:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,19:59:00,21003.7,21003.7,21001.7,21002.7,0
2017/03/16,20:00:00,21003.7,21004.7,21003.7,21004.7,0
2017/03/16,20:01:00,21004.7,21005.7,21003.7,21003.7,0
2017/03/16,20:02:00,21003.7,21004.7,21002.7,21004.7,0
2017/03/16,20:03:00,21004.7,21004.7,21002.7,21003.7,0
2017/03/16,20:04:00,21004.7,21005.7,21003.7,21005.7,0
2017/03/16,20:05:00,21004.7,21005.7,21003.7,21004.7,0
2017/03/16,20:06:00,21004.7,21004.7,21001.7,21001.7,0
2017/03/16,20:07:00,21001.7,21002.7,21001.7,21002.7,0
2017/03/16,20:08:00,21003.7,21003.7,21003.7,21003.7,0
2017/03/16,20:09:00,21004.7,21005.7,21003.7,21003.7,0
2017/03/16,20:10:00,21004.7,21004.7,21001.7,21002.7,0
2017/03/16,20:11:00,21001.7,21002.7,21000.7,21001.7,0
2017/03/16,20:12:00,21001.7,21004.7,21000.7,21004.7,0
2017/03/16,20:13:00,21005.7,21005.7,21002.7,21002.7,0
2017/03/16,20:14:00,21003.7,21003.7,21002.7,21002.7,0
2017/03/16,20:15:00,21003.7,21004.7,21002.7,21004.7,0
2017/03/16,20:16:00,21005.7,21005.7,21004.7,21005.7,0
2017/03/16,20:17:00,21005.7,21005.7,21004.7,21005.7,0
2017/03/16,20:18:00,21005.7,21007.7,21004.7,21005.7,0
2017/03/16,20:19:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,20:20:00,21005.7,21006.7,21004.7,21005.7,0
2017/03/16,20:21:00,21006.7,21006.7,21004.7,21004.7,0
2017/03/16,20:22:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,20:23:00,21005.7,21005.7,21004.7,21005.7,0
2017/03/16,20:24:00,21004.7,21005.7,21003.7,21003.7,0
2017/03/16,20:25:00,21004.7,21005.7,21003.7,21004.7,0
2017/03/16,20:26:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,20:27:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,20:28:00,21004.7,21004.7,21003.7,21004.7,0
2017/03/16,20:29:00,21004.7,21005.7,21004.7,21004.7,0
2017/03/16,20:30:00,21004.7,21005.7,21003.7,21004.7,0
2017/03/16,20:31:00,21005.7,21005.7,21003.7,21004.7,0
2017/03/16,20:32:00,21004.7,21004.7,21004.7,21004.7,0
2017/03/16,20:33:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,20:34:00,21005.7,21005.7,21004.7,21004.7,0
2017/03/16,20:35:00,21004.7,21004.7,21003.7,21003.7,0
2017/03/16,20:36:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,20:37:00,21003.7,21003.7,21002.7,21003.7,0
2017/03/16,20:38:00,21004.7,21004.7,21002.7,21002.7,0
2017/03/16,20:39:00,21003.7,21003.7,21001.7,21002.7,0
2017/03/16,20:40:00,21002.7,21002.7,20999.7,20999.7,0
2017/03/16,20:41:00,20999.7,21000.7,20998.7,20999.7,0
2017/03/16,20:42:00,21000.7,21001.7,20999.7,21000.7,0
2017/03/16,20:43:00,21001.7,21003.7,21000.7,21002.7,0
2017/03/16,20:44:00,21001.7,21001.7,20999.7,21001.7,0
2017/03/16,20:45:00,21001.7,21002.7,21000.7,21002.7,0
2017/03/16,20:46:00,21003.7,21004.7,21002.7,21003.7,0
2017/03/16,20:47:00,21004.7,21004.7,21001.7,21001.7,0
2017/03/16,20:48:00,21002.7,21002.7,21000.7,21000.7,0
2017/03/16,20:49:00,21000.7,21002.7,20999.7,21001.7,0
2017/03/16,20:50:00,21001.7,21002.7,21000.7,21000.7,0
2017/03/16,20:51:00,21001.7,21001.7,20999.7,20999.7,0
2017/03/16,20:52:00,21000.7,21000.7,20999.7,21000.7,0
2017/03/16,20:53:00,21001.7,21001.7,20999.7,21000.7,0
2017/03/16,20:54:00,20999.7,21000.7,20998.7,20998.7,0
2017/03/16,20:55:00,20998.7,20999.7,20998.7,20998.7,0
2017/03/16,20:56:00,20998.7,20999.7,20996.7,20996.7,0
2017/03/16,20:57:00,20997.7,20997.7,20996.7,20996.7,0
2017/03/16,20:58:00,20997.7,20998.7,20996.7,20997.7,0
2017/03/16,20:59:00,20997.7,20997.7,20996.7,20996.7,0
2017/03/16,21:00:00,20996.7,20997.7,20995.7,20996.7,0
2017/03/16,21:01:00,20997.7,20998.7,20996.7,20996.7,0
2017/03/16,21:02:00,20997.7,20998.7,20996.7,20998.7,0
2017/03/16,21:03:00,20998.7,20999.7,20997.7,20999.7,0
2017/03/16,21:04:00,20998.7,21003.7,20998.7,21003.7,0
2017/03/16,21:05:00,21003.7,21003.7,21001.7,21002.7,0
2017/03/16,21:06:00,21001.7,21006.7,21001.7,21004.7,0
2017/03/16,21:07:00,21003.7,21004.7,21000.7,21000.7,0
2017/03/16,21:08:00,21001.7,21001.7,20999.7,20999.7,0
2017/03/16,21:09:00,21000.7,21000.7,20995.7,20996.7,0
2017/03/16,21:10:00,20996.7,20999.7,20993.7,20997.7,0
2017/03/16,21:11:00,20996.7,21000.7,20996.7,20999.7,0
2017/03/16,21:12:00,21000.7,21000.7,20995.7,20995.7,0
2017/03/16,21:13:00,20995.7,20995.7,20990.7,20990.7,0
2017/03/16,21:14:00,20990.7,20992.7,20989.7,20992.7,0
2017/03/16,21:15:00,20993.7,20995.7,20992.7,20992.7,0
2017/03/16,21:16:00,20992.7,20992.7,20988.7,20990.7,0
2017/03/16,21:17:00,20991.7,20993.7,20990.7,20990.7,0
2017/03/16,21:18:00,20990.7,20994.7,20989.7,20994.7,0
2017/03/16,21:19:00,20994.7,20997.7,20991.7,20993.7,0
2017/03/16,21:20:00,20993.7,20997.7,20992.7,20993.7,0
2017/03/16,21:21:00,20993.7,20993.7,20986.7,20987.7,0
2017/03/16,21:22:00,20988.7,20992.7,20987.7,20990.7,0
2017/03/16,21:23:00,20990.7,20993.7,20989.7,20992.7,0
2017/03/16,21:24:00,20993.7,20993.7,20987.7,20991.7,0
2017/03/16,21:25:00,20991.7,20999.7,20991.7,20999.7,0
2017/03/16,21:26:00,21000.7,21003.7,20996.7,20997.7,0
2017/03/16,21:27:00,20997.7,20997.7,20992.7,20992.7,0
2017/03/16,21:28:00,20992.7,20992.7,20988.7,20989.7,0
2017/03/16,21:29:00,20989.7,20990.7,20988.7,20990.7,0
2017/03/16,21:30:00,20991.7,20994.7,20991.7,20994.7,0
2017/03/16,21:31:00,20993.7,20994.7,20989.7,20989.7,0
2017/03/16,21:32:00,20989.7,20996.7,20986.7,20995.7,0
2017/03/16,21:33:00,20995.7,20996.7,20992.7,20995.7,0
2017/03/16,21:34:00,20994.7,20996.7,20993.7,20996.7,0
2017/03/16,21:35:00,20996.7,21000.7,20995.7,20998.7,0
2017/03/16,21:36:00,20997.7,20998.7,20994.7,20995.7,0
2017/03/16,21:37:00,20995.7,20995.7,20993.7,20994.7,0
2017/03/16,21:38:00,20994.7,20995.7,20991.7,20992.7,0
2017/03/16,21:39:00,20992.7,20997.7,20991.7,20993.7,0
2017/03/16,21:40:00,20993.7,20995.7,20991.7,20994.7,0
2017/03/16,21:41:00,20995.7,21001.7,20993.7,21000.7,0
2017/03/16,21:42:00,21000.7,21002.7,20997.7,21001.7,0
2017/03/16,21:43:00,21001.7,21003.7,20997.7,20998.7,0
2017/03/16,21:44:00,20998.7,20999.7,20996.7,20999.7,0
2017/03/16,21:45:00,20999.7,21003.7,20999.7,21000.7,0
2017/03/16,21:46:00,21001.7,21003.7,20997.7,20999.7,0
2017/03/16,21:47:00,21000.7,21000.7,20997.7,20998.7,0
2017/03/16,21:48:00,20998.7,21001.7,20997.7,20999.7,0
2017/03/16,21:49:00,20999.7,21000.7,20996.7,20997.7,0
2017/03/16,21:50:00,20996.7,20996.7,20993.7,20995.7,0
2017/03/16,21:51:00,20994.7,20995.7,20988.7,20992.7,0
2017/03/16,21:52:00,20991.7,20992.7,20988.7,20989.7,0
2017/03/16,21:53:00,20988.7,20993.7,20988.7,20993.7,0
2017/03/16,21:54:00,20993.7,20997.7,20993.7,20997.7,0
2017/03/16,21:55:00,20997.7,20997.7,20995.7,20997.7,0
2017/03/16,21:56:00,20998.7,20998.7,20996.7,20998.7,0
2017/03/16,21:57:00,20997.7,20999.7,20996.7,20999.7,0
2017/03/16,21:58:00,21000.7,21001.7,20998.7,20998.7,0
2017/03/16,21:59:00,20998.7,20999.7,20997.7,20999.7,0
2017/03/16,22:00:00,21000.7,21003.7,20999.7,21003.7,0
2017/03/16,22:01:00,21003.7,21003.7,20998.7,20999.7,0
2017/03/16,22:02:00,21000.7,21003.7,20999.7,21003.7,0
2017/03/16,22:03:00,21003.7,21004.7,20997.7,21002.7,0
2017/03/16,22:04:00,21003.7,21004.7,21002.7,21004.7,0
2017/03/16,22:05:00,21005.7,21006.7,21002.7,21005.7,0
2017/03/16,22:06:00,21005.7,21006.7,21005.7,21006.7,0
2017/03/16,22:07:00,21006.7,21006.7,21002.7,21004.7,0
2017/03/16,22:08:00,21005.7,21005.7,21001.7,21002.7,0
2017/03/16,22:09:00,21003.7,21004.7,21001.7,21002.7,0
2017/03/16,22:10:00,21002.7,21002.7,21001.7,21001.7,0
2017/03/16,22:11:00,21002.7,21005.7,21001.7,21004.7,0
2017/03/16,22:12:00,21005.7,21006.7,21003.7,21004.7,0
2017/03/16,22:13:00,21004.7,21006.7,21004.7,21005.7,0
2017/03/16,22:14:00,21006.7,21008.7,21005.7,21006.7,0
2017/03/16,22:15:00,21006.7,21006.7,21003.7,21004.7,0
2017/03/16,22:16:00,21005.7,21005.7,20999.7,21000.7,0
2017/03/16,22:17:00,21000.7,21004.7,20998.7,21003.7,0
2017/03/16,22:18:00,21004.7,21007.7,21003.7,21007.7,0
2017/03/16,22:19:00,21007.7,21012.7,21006.7,21010.7,0
2017/03/16,22:20:00,21011.7,21011.7,21005.7,21006.7,0
2017/03/16,22:21:00,21007.7,21009.7,21006.7,21008.7,0
2017/03/16,22:22:00,21008.7,21008.7,21004.7,21004.7,0
2017/03/16,22:23:00,21005.7,21005.7,21001.7,21003.7,0
2017/03/16,22:24:00,21003.7,21003.7,21000.7,21002.7,0
2017/03/16,22:25:00,21002.7,21004.7,21000.7,21003.7,0
2017/03/16,22:26:00,21003.7,21004.7,20999.7,20999.7,0
2017/03/16,22:27:00,20999.7,21002.7,20998.7,21000.7,0
2017/03/16,22:28:00,21000.7,21000.7,20999.7,20999.7,0
2017/03/16,22:29:00,21000.7,21001.7,20999.7,20999.7,0
2017/03/16,22:30:00,21000.7,21002.7,20998.7,20998.7,0
2017/03/16,22:31:00,20999.7,20999.7,20984.7,20991.7,0
2017/03/16,22:32:00,20991.7,20992.7,20972.7,20975.7,0
2017/03/16,22:33:00,20974.7,20979.7,20968.7,20969.7,0
2017/03/16,22:34:00,20969.7,20990.7,20968.7,20989.7,0
2017/03/16,22:35:00,20990.7,20991.7,20984.7,20989.7,0
2017/03/16,22:36:00,20988.7,20989.7,20977.7,20977.7,0
2017/03/16,22:37:00,20977.7,20981.7,20973.7,20976.7,0
2017/03/16,22:38:00,20976.7,20976.7,20971.7,20974.7,0
2017/03/16,22:39:00,20974.7,20985.7,20972.7,20980.7,0
2017/03/16,22:40:00,20981.7,20983.7,20976.7,20979.7,0
2017/03/16,22:41:00,20979.7,20982.7,20974.7,20975.7,0
2017/03/16,22:42:00,20976.7,20984.7,20975.7,20981.7,0
2017/03/16,22:43:00,20981.7,20986.7,20979.7,20984.7,0
2017/03/16,22:44:00,20985.7,20992.7,20983.7,20991.7,0
2017/03/16,22:45:00,20992.7,20992.7,20984.7,20986.7,0
2017/03/16,22:46:00,20986.7,20987.7,20979.7,20980.7,0
2017/03/16,22:47:00,20979.7,20986.8,20979.7,20984.8,0
2017/03/16,22:48:00,20983.8,20988.8,20982.8,20988.8,0
2017/03/16,22:49:00,20988.8,20990.8,20983.8,20985.8,0
2017/03/16,22:50:00,20986.8,20986.9,20981.9,20986.9,0
2017/03/16,22:51:00,20987.9,20987.9,20981.9,20981.9,0
2017/03/16,22:52:00,20982.9,20987.1,20982.9,20985.1,0
2017/03/16,22:53:00,20986.1,20991.1,20982.1,20990.1,0
2017/03/16,22:54:00,20991.1,20996.2,20987.2,20987.2,0
2017/03/16,22:55:00,20988.2,20991.3,20986.3,20989.3,0
2017/03/16,22:56:00,20989.3,20989.3,20984.3,20984.3,0
2017/03/16,22:57:00,20984.3,20984.3,20974.3,20975.3,0
2017/03/16,22:58:00,20975.3,20979.4,20974.3,20977.4,0
2017/03/16,22:59:00,20977.4,20984.6,20976.4,20982.6,0
2017/03/16,23:00:00,20982.6,20983.6,20979.6,20980.6,0
2017/03/16,23:01:00,20981.6,20989.7,20980.6,20989.7,0
2017/03/16,23:02:00,20989.7,20992.7,20987.7,20990.7,0
2017/03/16,23:03:00,20991.7,20993.8,20990.7,20993.8,0
2017/03/16,23:04:00,20993.8,20998.8,20992.8,20997.8,0
2017/03/16,23:05:00,20998.8,20998.8,20993.8,20994.8,0
2017/03/16,23:06:00,20995.8,20997.9,20990.9,20992.9,0
2017/03/16,23:07:00,20992.9,20996.1,20991.9,20994.1,0
2017/03/16,23:08:00,20994.1,20998.1,20993.1,20995.1,0
2017/03/16,23:09:00,20995.1,20998.2,20994.1,20995.2,0
2017/03/16,23:10:00,20996.2,20996.3,20988.3,20989.3,0
2017/03/16,23:11:00,20990.3,20994.3,20986.3,20990.3,0
2017/03/16,23:12:00,20990.3,20990.3,20984.3,20984.3,0
2017/03/16,23:13:00,20984.3,20984.3,20966.3,20967.3,0
2017/03/16,23:14:00,20967.3,20968.3,20955.3,20961.3,0
2017/03/16,23:15:00,20961.3,20964.4,20957.3,20962.4,0
2017/03/16,23:16:00,20961.4,20968.4,20960.4,20963.4,0
2017/03/16,23:17:00,20964.4,20966.6,20963.4,20965.6,0
2017/03/16,23:18:00,20965.6,20965.6,20960.6,20962.6,0
2017/03/16,23:19:00,20962.6,20965.7,20961.6,20961.7,0
2017/03/16,23:20:00,20961.7,20961.7,20954.7,20956.7,0
2017/03/16,23:21:00,20957.7,20958.7,20942.8,20942.8,0
2017/03/16,23:22:00,20943.8,20949.8,20942.8,20944.8,0
2017/03/16,23:23:00,20945.8,20952.8,20941.8,20951.8,0
2017/03/16,23:24:00,20952.8,20953.9,20949.9,20952.9,0
2017/03/16,23:25:00,20951.9,20954.9,20950.9,20954.9,0
2017/03/16,23:26:00,20955.9,20955.9,20952.9,20953.9,0
2017/03/16,23:27:00,20953.9,20957.1,20949.9,20951.1,0
2017/03/16,23:28:00,20952.1,20955.1,20950.1,20953.1,0
2017/03/16,23:29:00,20954.1,20956.2,20952.2,20955.2,0
2017/03/16,23:30:00,20955.2,20955.2,20950.2,20954.2,0
2017/03/16,23:31:00,20955.2,20956.2,20951.2,20952.2,0
2017/03/16,23:32:00,20952.2,20955.3,20950.2,20953.3,0
2017/03/16,23:33:00,20953.3,20956.3,20952.3,20956.3,0
2017/03/16,23:34:00,20956.3,20956.3,20950.3,20952.3,0
2017/03/16,23:35:00,20953.3,20958.4,20953.3,20958.4,0
2017/03/16,23:36:00,20958.4,20960.6,20956.4,20956.6,0
2017/03/16,23:37:00,20956.6,20956.6,20951.6,20955.6,0
2017/03/16,23:38:00,20956.6,20956.6,20945.7,20945.7,0
2017/03/16,23:39:00,20945.7,20945.7,20942.7,20945.7,0
2017/03/16,23:40:00,20946.7,20946.7,20939.8,20940.8,0
2017/03/16,23:41:00,20941.8,20942.8,20934.8,20939.8,0
2017/03/16,23:42:00,20939.8,20942.8,20935.8,20941.8,0
2017/03/16,23:43:00,20942.8,20945.8,20941.8,20944.8,0
2017/03/16,23:44:00,20944.8,20945.8,20940.8,20945.8,0
2017/03/16,23:45:00,20945.8,20949.8,20944.8,20949.8,0
2017/03/16,23:46:00,20948.8,20952.9,20946.8,20949.9,0
2017/03/16,23:47:00,20950.9,20953.1,20949.1,20949.1,0
2017/03/16,23:48:00,20949.1,20954.1,20945.1,20954.1,0
2017/03/16,23:49:00,20953.1,20955.1,20951.1,20954.1,0
2017/03/16,23:50:00,20954.1,20958.1,20952.1,20953.1,0
2017/03/16,23:51:00,20954.1,20956.2,20950.2,20953.2,0
2017/03/16,23:52:00,20953.2,20954.2,20949.2,20949.2,0
2017/03/16,23:53:00,20950.2,20952.3,20947.3,20952.3,0
2017/03/16,23:54:00,20952.3,20952.3,20949.3,20950.3,0
2017/03/16,23:55:00,20951.3,20951.3,20946.3,20951.3,0
2017/03/16,23:56:00,20951.3,20953.3,20943.3,20944.3,0
2017/03/16,23:57:00,20944.3,20946.3,20937.3,20937.3,0
2017/03/16,23:58:00,20937.3,20937.3,20926.3,20930.3,0
2017/03/16,23:59:00,20931.3,20942.4,20930.3,20940.4,0
2017/03/17,00:00:00,20941.4,20944.4,20938.4,20944.4,0
2017/03/17,00:01:00,20945.4,20946.6,20934.6,20935.6,0
2017/03/17,00:02:00,20935.6,20935.6,20930.6,20931.6,0
2017/03/17,00:03:00,20932.6,20933.6,20918.6,20918.6,0
2017/03/17,00:04:00,20919.6,20919.6,20899.6,20909.6,0
2017/03/17,00:05:00,20910.6,20910.7,20901.7,20902.7,0
2017/03/17,00:06:00,20903.7,20909.7,20901.7,20908.7,0
2017/03/17,00:07:00,20909.7,20913.7,20908.7,20912.7,0
2017/03/17,00:08:00,20911.7,20913.8,20907.8,20907.8,0
2017/03/17,00:09:00,20908.8,20913.8,20907.8,20913.8,0
2017/03/17,00:10:00,20913.8,20919.8,20911.8,20919.8,0
2017/03/17,00:11:00,20920.8,20920.8,20911.8,20915.8,0
2017/03/17,00:12:00,20916.8,20917.8,20914.8,20915.8,0
2017/03/17,00:13:00,20914.8,20917.8,20912.8,20914.8,0
2017/03/17,00:14:00,20915.8,20919.8,20914.8,20916.8,0
2017/03/17,00:15:00,20916.8,20918.9,20909.9,20909.9,0
2017/03/17,00:16:00,20909.9,20913.9,20908.9,20910.9,0
2017/03/17,00:17:00,20910.9,20910.9,20906.9,20910.9,0
2017/03/17,00:18:00,20910.9,20915.9,20910.9,20912.9,0
2017/03/17,00:19:00,20911.9,20913.9,20902.9,20903.9,0
2017/03/17,00:20:00,20902.9,20907.9,20900.9,20902.9,0
2017/03/17,00:21:00,20902.9,20909.1,20898.1,20908.1,0
2017/03/17,00:22:00,20909.1,20909.1,20902.1,20904.1,0
2017/03/17,00:23:00,20904.1,20906.1,20898.1,20902.1,0
2017/03/17,00:24:00,20903.1,20905.1,20897.1,20904.1,0
2017/03/17,00:25:00,20905.1,20906.1,20900.1,20900.1,0
2017/03/17,00:26:00,20900.1,20908.1,20895.1,20905.1,0
2017/03/17,00:27:00,20906.1,20913.2,20905.1,20912.2,0
2017/03/17,00:28:00,20912.2,20912.2,20907.2,20911.2,0
2017/03/17,00:29:00,20912.2,20913.2,20909.2,20910.2,0
2017/03/17,00:30:00,20910.2,20910.2,20902.2,20903.2,0
2017/03/17,00:31:00,20904.2,20909.2,20903.2,20909.2,0
2017/03/17,00:32:00,20910.2,20912.2,20907.2,20908.2,0
2017/03/17,00:33:00,20908.2,20909.3,20904.3,20907.3,0
2017/03/17,00:34:00,20906.3,20913.3,20905.3,20910.3,0
2017/03/17,00:35:00,20911.3,20911.3,20900.3,20903.3,0
2017/03/17,00:36:00,20904.3,20907.3,20901.3,20905.3,0
2017/03/17,00:37:00,20905.3,20905.3,20893.3,20896.3,0
2017/03/17,00:38:00,20896.3,20909.3,20894.3,20909.3,0
2017/03/17,00:39:00,20909.3,20912.3,20906.3,20907.3,0
2017/03/17,00:40:00,20907.3,20910.3,20905.3,20906.3,0
2017/03/17,00:41:00,20906.3,20914.3,20905.3,20913.3,0
2017/03/17,00:42:00,20913.3,20915.3,20907.3,20910.3,0
2017/03/17,00:43:00,20909.3,20909.3,20905.3,20908.3,0
2017/03/17,00:44:00,20908.3,20911.3,20905.3,20911.3,0
2017/03/17,00:45:00,20911.3,20911.3,20905.4,20905.4,0
2017/03/17,00:46:00,20905.4,20908.4,20904.4,20906.4,0
2017/03/17,00:47:00,20906.4,20909.4,20905.4,20908.4,0
2017/03/17,00:48:00,20909.4,20914.6,20906.6,20913.6,0
2017/03/17,00:49:00,20914.6,20917.6,20912.6,20912.6,0
2017/03/17,00:50:00,20912.6,20912.6,20908.6,20909.6,0
2017/03/17,00:51:00,20909.6,20912.6,20907.6,20909.6,0
2017/03/17,00:52:00,20910.6,20912.6,20908.6,20912.6,0
2017/03/17,00:53:00,20913.6,20913.6,20909.6,20913.6,0
2017/03/17,00:54:00,20913.6,20917.6,20912.6,20917.6,0
2017/03/17,00:55:00,20918.6,20918.6,20911.6,20912.6,0
2017/03/17,00:56:00,20913.6,20916.6,20911.6,20915.6,0
2017/03/17,00:57:00,20916.6,20917.6,20911.6,20912.6,0
2017/03/17,00:58:00,20913.6,20915.6,20910.6,20914.6,0
2017/03/17,00:59:00,20913.6,20916.6,20913.6,20916.6,0
2017/03/17,01:00:00,20916.6,20921.7,20915.6,20918.7,0
2017/03/17,01:01:00,20919.7,20920.7,20914.7,20920.7,0
2017/03/17,01:02:00,20920.7,20920.8,20917.8,20918.8,0
2017/03/17,01:03:00,20918.8,20920.8,20916.8,20917.8,0
2017/03/17,01:04:00,20917.8,20917.8,20913.8,20916.8,0
2017/03/17,01:05:00,20916.8,20916.8,20913.8,20913.8,0
2017/03/17,01:06:00,20914.8,20917.8,20913.8,20917.8,0
2017/03/17,01:07:00,20917.8,20917.8,20913.8,20914.8,0
2017/03/17,01:08:00,20914.8,20914.8,20909.8,20913.8,0
2017/03/17,01:09:00,20913.8,20913.8,20908.8,20908.8,0
2017/03/17,01:10:00,20909.8,20913.8,20909.8,20913.8,0
2017/03/17,01:11:00,20913.8,20916.8,20910.8,20914.8,0
2017/03/17,01:12:00,20914.8,20915.8,20913.8,20914.8,0
2017/03/17,01:13:00,20914.8,20914.8,20911.8,20911.8,0
2017/03/17,01:14:00,20911.9,20915.9,20910.9,20914.9,0
2017/03/17,01:15:00,20915.9,20915.9,20912.9,20915.9,0
2017/03/17,01:16:00,20915.9,20919.9,20914.9,20916.9,0
2017/03/17,01:17:00,20917.9,20919.9,20916.9,20918.9,0
2017/03/17,01:18:00,20919.9,20922.9,20916.9,20921.9,0
2017/03/17,01:19:00,20922.9,20926.9,20921.9,20926.9,0
2017/03/17,01:20:00,20927.9,20927.9,20923.9,20926.9,0
2017/03/17,01:21:00,20926.9,20929.9,20925.9,20929.9,0
2017/03/17,01:22:00,20930.9,20932.9,20925.9,20927.9,0
2017/03/17,01:23:00,20928.9,20928.9,20923.9,20925.9,0
2017/03/17,01:24:00,20926.9,20928.1,20926.0,20928.1,0
2017/03/17,01:25:00,20929.1,20935.1,20928.1,20932.1,0
2017/03/17,01:26:00,20932.1,20938.1,20931.1,20935.1,0
2017/03/17,01:27:00,20935.1,20940.1,20935.1,20937.1,0
2017/03/17,01:28:00,20938.1,20940.1,20935.1,20935.1,0
2017/03/17,01:29:00,20935.1,20938.2,20933.2,20937.2,0
2017/03/17,01:30:00,20938.2,20938.2,20935.2,20938.2,0
2017/03/17,01:31:00,20939.2,20940.2,20934.2,20935.2,0
2017/03/17,01:32:00,20935.2,20935.2,20932.2,20934.2,0
2017/03/17,01:33:00,20934.2,20937.2,20932.2,20935.2,0
2017/03/17,01:34:00,20935.2,20935.3,20931.3,20931.3,0
2017/03/17,01:35:00,20930.3,20932.3,20930.3,20932.3,0
2017/03/17,01:36:00,20932.3,20937.3,20931.3,20936.3,0
2017/03/17,01:37:00,20936.3,20936.3,20933.3,20935.3,0
2017/03/17,01:38:00,20935.3,20936.3,20932.3,20932.3,0
2017/03/17,01:39:00,20932.3,20935.3,20932.3,20934.3,0
2017/03/17,01:40:00,20935.3,20935.3,20931.3,20932.3,0
2017/03/17,01:41:00,20932.3,20934.3,20930.3,20934.3,0
2017/03/17,01:42:00,20933.3,20939.3,20933.3,20938.3,0
2017/03/17,01:43:00,20939.3,20941.3,20936.3,20937.3,0
2017/03/17,01:44:00,20938.3,20938.3,20937.3,20938.3,0
2017/03/17,01:45:00,20938.3,20938.3,20936.3,20937.3,0
2017/03/17,01:46:00,20938.3,20942.3,20938.3,20942.3,0
2017/03/17,01:47:00,20943.3,20948.3,20942.3,20947.3,0
2017/03/17,01:48:00,20947.3,20947.3,20944.3,20945.3,0
2017/03/17,01:49:00,20946.3,20948.3,20943.3,20943.3,0
2017/03/17,01:50:00,20944.3,20944.3,20940.3,20941.3,0
2017/03/17,01:51:00,20942.3,20943.3,20938.3,20939.3,0
2017/03/17,01:52:00,20938.3,20944.3,20938.3,20942.3,0
2017/03/17,01:53:00,20942.3,20943.3,20939.3,20941.3,0
2017/03/17,01:54:00,20940.3,20944.3,20940.3,20942.3,0
2017/03/17,01:55:00,20942.3,20943.4,20941.3,20942.4,0
2017/03/17,01:56:00,20942.4,20943.4,20940.4,20940.4,0
2017/03/17,01:57:00,20941.4,20942.4,20940.4,20940.4,0
2017/03/17,01:58:00,20940.4,20942.4,20939.4,20942.4,0
2017/03/17,01:59:00,20942.4,20944.6,20942.4,20943.6,0
2017/03/17,02:00:00,20943.6,20944.6,20940.6,20941.6,0
2017/03/17,02:01:00,20941.6,20941.6,20938.6,20940.6,0
2017/03/17,02:02:00,20940.6,20940.6,20937.6,20937.6,0
2017/03/17,02:03:00,20938.6,20941.6,20938.6,20940.6,0
2017/03/17,02:04:00,20940.6,20941.6,20939.6,20940.6,0
2017/03/17,02:05:00,20940.6,20941.6,20939.6,20941.6,0
2017/03/17,02:06:00,20942.6,20943.7,20939.7,20939.7,0
2017/03/17,02:07:00,20940.7,20940.7,20937.7,20938.7,0
2017/03/17,02:08:00,20939.7,20939.7,20937.7,20938.7,0
2017/03/17,02:09:00,20939.7,20941.7,20939.7,20940.7,0
2017/03/17,02:10:00,20941.7,20941.8,20935.8,20935.8,0
2017/03/17,02:11:00,20936.8,20938.8,20935.8,20937.8,0
2017/03/17,02:12:00,20937.8,20941.8,20935.8,20939.8,0
2017/03/17,02:13:00,20939.8,20939.8,20933.8,20936.8,0
2017/03/17,02:14:00,20936.8,20938.8,20934.8,20938.8,0
2017/03/17,02:15:00,20939.8,20941.8,20938.8,20940.8,0
2017/03/17,02:16:00,20939.8,20940.8,20934.8,20935.8,0
2017/03/17,02:17:00,20934.8,20936.8,20933.8,20935.8,0
2017/03/17,02:18:00,20935.8,20937.8,20934.8,20936.8,0
2017/03/17,02:19:00,20937.8,20938.8,20927.8,20929.8,0
2017/03/17,02:20:00,20929.8,20932.8,20927.8,20932.8,0
2017/03/17,02:21:00,20931.8,20933.8,20928.8,20928.8,0
2017/03/17,02:22:00,20929.8,20931.8,20926.8,20930.8,0
2017/03/17,02:23:00,20931.8,20931.8,20928.8,20931.8,0
2017/03/17,02:24:00,20930.8,20935.8,20930.8,20934.8,0
2017/03/17,02:25:00,20934.8,20934.8,20930.8,20930.8,0
2017/03/17,02:26:00,20930.8,20932.9,20928.8,20931.9,0
2017/03/17,02:27:00,20932.9,20934.9,20931.9,20932.9,0
2017/03/17,02:28:00,20933.9,20933.9,20930.9,20930.9,0
2017/03/17,02:29:00,20930.9,20934.9,20929.9,20934.9,0
2017/03/17,02:30:00,20933.9,20934.0,20930.1,20931.1,0
2017/03/17,02:31:00,20931.1,20932.1,20929.1,20929.1,0
2017/03/17,02:32:00,20930.1,20933.1,20929.1,20929.1,0
2017/03/17,02:33:00,20930.1,20934.1,20929.1,20932.1,0
2017/03/17,02:34:00,20932.1,20943.1,20931.1,20941.1,0
2017/03/17,02:35:00,20940.1,20941.1,20935.1,20936.1,0
2017/03/17,02:36:00,20937.1,20937.9,20930.9,20934.9,0
2017/03/17,02:37:00,20935.9,20935.9,20931.9,20932.9,0
2017/03/17,02:38:00,20932.9,20933.9,20928.9,20933.9,0
2017/03/17,02:39:00,20933.9,20933.9,20930.9,20931.9,0
2017/03/17,02:40:00,20931.9,20934.9,20930.9,20934.9,0
2017/03/17,02:41:00,20934.9,20934.9,20927.9,20929.9,0
2017/03/17,02:42:00,20930.9,20932.9,20928.9,20931.9,0
2017/03/17,02:43:00,20932.9,20941.9,20931.9,20939.9,0
2017/03/17,02:44:00,20940.9,20940.9,20936.9,20938.9,0
2017/03/17,02:45:00,20938.9,20941.9,20936.9,20940.9,0
2017/03/17,02:46:00,20939.9,20941.9,20938.9,20941.9,0
2017/03/17,02:47:00,20941.9,20944.1,20940.9,20943.1,0
2017/03/17,02:48:00,20944.1,20944.1,20940.1,20942.1,0
2017/03/17,02:49:00,20942.1,20945.1,20940.1,20942.1,0
2017/03/17,02:50:00,20942.1,20944.1,20940.1,20942.1,0
2017/03/17,02:51:00,20943.1,20945.1,20942.1,20944.1,0
2017/03/17,02:52:00,20944.1,20945.1,20942.1,20944.1,0
2017/03/17,02:53:00,20944.1,20948.2,20943.2,20943.2,0
2017/03/17,02:54:00,20943.2,20946.2,20942.2,20943.2,0
2017/03/17,02:55:00,20943.2,20945.2,20942.2,20943.2,0
2017/03/17,02:56:00,20943.2,20944.2,20940.2,20944.2,0
2017/03/17,02:57:00,20943.2,20945.2,20940.2,20941.2,0
2017/03/17,02:58:00,20941.2,20942.2,20938.2,20940.2,0
2017/03/17,02:59:00,20941.2,20941.2,20937.2,20939.2,0
2017/03/17,03:00:00,20938.2,20941.2,20938.2,20938.2,0
2017/03/17,03:01:00,20939.2,20943.2,20937.2,20939.2,0
2017/03/17,03:02:00,20940.2,20942.2,20938.2,20941.2,0
2017/03/17,03:03:00,20941.2,20941.2,20937.2,20939.2,0
2017/03/17,03:04:00,20938.2,20940.2,20938.2,20938.2,0
2017/03/17,03:05:00,20938.2,20940.2,20937.2,20938.2,0
2017/03/17,03:06:00,20938.2,20941.2,20936.2,20941.2,0
2017/03/17,03:07:00,20941.2,20942.2,20938.2,20939.2,0
2017/03/17,03:08:00,20940.2,20941.2,20936.2,20938.2,0
2017/03/17,03:09:00,20939.2,20942.3,20938.2,20940.3,0
2017/03/17,03:10:00,20940.3,20940.3,20939.3,20940.3,0
2017/03/17,03:11:00,20940.3,20942.3,20938.3,20942.3,0
2017/03/17,03:12:00,20942.3,20945.3,20941.3,20944.3,0
2017/03/17,03:13:00,20944.3,20944.3,20940.3,20941.3,0
2017/03/17,03:14:00,20942.3,20944.3,20940.3,20943.3,0
2017/03/17,03:15:00,20943.3,20948.3,20942.3,20947.3,0
2017/03/17,03:16:00,20947.3,20947.3,20943.3,20944.3,0
2017/03/17,03:17:00,20945.3,20946.3,20942.3,20943.3,0
2017/03/17,03:18:00,20943.3,20944.3,20943.3,20943.3,0
2017/03/17,03:19:00,20944.3,20944.3,20940.3,20940.3,0
2017/03/17,03:20:00,20941.3,20944.3,20941.3,20943.3,0
2017/03/17,03:21:00,20944.3,20946.3,20941.3,20941.3,0
2017/03/17,03:22:00,20942.3,20942.3,20937.3,20940.3,0
2017/03/17,03:23:00,20941.3,20944.3,20940.3,20943.3,0
2017/03/17,03:24:00,20944.3,20946.3,20943.3,20945.3,0
2017/03/17,03:25:00,20946.3,20946.3,20942.3,20945.3,0
2017/03/17,03:26:00,20945.3,20945.3,20941.3,20944.3,0
2017/03/17,03:27:00,20945.3,20946.3,20943.3,20944.3,0
2017/03/17,03:28:00,20944.3,20945.3,20941.3,20944.3,0
2017/03/17,03:29:00,20944.3,20946.3,20943.3,20945.3,0
2017/03/17,03:30:00,20946.3,20948.3,20945.3,20947.3,0
2017/03/17,03:31:00,20947.3,20947.3,20945.3,20945.3,0
2017/03/17,03:32:00,20945.3,20948.3,20944.3,20947.3,0
2017/03/17,03:33:00,20948.3,20948.3,20946.3,20946.3,0
2017/03/17,03:34:00,20946.3,20946.3,20944.3,20946.3,0
2017/03/17,03:35:00,20946.4,20949.4,20945.4,20948.4,0
2017/03/17,03:36:00,20949.4,20949.4,20945.3,20947.3,0
2017/03/17,03:37:00,20948.3,20948.4,20946.4,20947.4,0
2017/03/17,03:38:00,20947.4,20947.4,20945.4,20945.4,0
2017/03/17,03:39:00,20945.4,20948.4,20944.4,20946.4,0
2017/03/17,03:40:00,20946.4,20947.4,20943.4,20943.4,0
2017/03/17,03:41:00,20944.4,20944.4,20940.4,20940.4,0
2017/03/17,03:42:00,20941.4,20941.4,20939.4,20941.4,0
2017/03/17,03:43:00,20941.4,20942.4,20940.4,20942.4,0
2017/03/17,03:44:00,20943.4,20944.4,20939.4,20939.4,0
2017/03/17,03:45:00,20939.4,20940.4,20928.4,20930.4,0
2017/03/17,03:46:00,20931.4,20931.4,20917.4,20919.4,0
2017/03/17,03:47:00,20919.4,20919.4,20910.4,20914.4,0
2017/03/17,03:48:00,20914.4,20917.4,20912.4,20916.4,0
2017/03/17,03:49:00,20917.4,20919.4,20916.4,20917.4,0
2017/03/17,03:50:00,20918.4,20918.4,20915.4,20916.4,0
2017/03/17,03:51:00,20916.4,20918.4,20915.4,20916.4,0
2017/03/17,03:52:00,20916.4,20917.6,20914.6,20915.6,0
2017/03/17,03:53:00,20915.6,20917.6,20915.6,20917.6,0
2017/03/17,03:54:00,20916.6,20917.6,20914.6,20915.6,0
2017/03/17,03:55:00,20914.6,20915.6,20909.6,20914.6,0
2017/03/17,03:56:00,20915.6,20916.6,20913.6,20916.6,0
2017/03/17,03:57:00,20917.6,20918.6,20904.6,20913.6,0
2017/03/17,03:58:00,20913.6,20913.6,20910.6,20910.6,0
2017/03/17,03:59:00,20911.6,20911.6,20908.6,20909.6,0
2017/03/17,04:00:00,20909.7,20910.7,20905.7,20908.7,0
2017/03/17,04:01:00,20909.7,20909.7,20903.7,20904.7,0
2017/03/17,04:02:00,20905.7,20905.7,20897.7,20903.7,0
2017/03/17,04:03:00,20904.7,20910.7,20901.7,20909.7,0
2017/03/17,04:04:00,20909.7,20909.7,20896.7,20908.7,0
2017/03/17,04:05:00,20908.7,20909.7,20903.7,20903.7,0
2017/03/17,04:06:00,20904.7,20909.7,20903.7,20908.7,0
2017/03/17,04:07:00,20909.7,20912.7,20906.7,20910.7,0
2017/03/17,04:08:00,20911.7,20913.7,20908.7,20909.7,0
2017/03/17,04:09:00,20910.7,20911.8,20908.8,20909.8,0
2017/03/17,04:10:00,20910.8,20911.8,20909.8,20910.8,0
2017/03/17,04:11:00,20911.8,20914.8,20910.8,20912.8,0
2017/03/17,04:12:00,20913.8,20913.8,20911.8,20912.8,0
2017/03/17,04:13:00,20913.8,20917.8,20912.8,20916.8,0
2017/03/17,04:14:00,20916.8,20918.8,20914.8,20918.8,0
2017/03/17,04:15:00,20919.8,20920.8,20914.8,20916.8,0
2017/03/17,04:16:00,20916.8,20922.8,20914.8,20920.8,0
2017/03/17,04:17:00,20920.8,20921.8,20917.8,20920.8,0
2017/03/17,04:18:00,20920.8,20922.8,20920.8,20920.8,0
2017/03/17,04:19:00,20921.8,20924.8,20921.8,20923.8,0
2017/03/17,04:20:00,20924.8,20924.8,20920.8,20923.8,0
2017/03/17,04:21:00,20923.8,20928.8,20923.8,20927.8,0
2017/03/17,04:22:00,20927.8,20931.8,20926.8,20930.8,0
2017/03/17,04:23:00,20930.8,20930.8,20927.8,20928.8,0
2017/03/17,04:24:00,20928.8,20930.8,20925.8,20928.8,0
2017/03/17,04:25:00,20929.8,20930.8,20927.8,20928.8,0
2017/03/17,04:26:00,20929.8,20929.8,20924.8,20925.8,0
2017/03/17,04:27:00,20925.8,20926.8,20924.8,20925.8,0
2017/03/17,04:28:00,20926.8,20929.8,20925.8,20926.8,0
2017/03/17,04:29:00,20926.8,20926.8,20918.8,20918.8,0
2017/03/17,04:30:00,20919.8,20924.8,20919.8,20923.8,0
2017/03/17,04:31:00,20923.8,20924.8,20920.8,20921.8,0
2017/03/17,04:32:00,20922.8,20922.8,20917.8,20918.8,0
2017/03/17,04:33:00,20918.8,20919.8,20914.8,20918.8,0
2017/03/17,04:34:00,20918.8,20920.8,20915.8,20920.8,0
2017/03/17,04:35:00,20920.8,20923.8,20918.8,20922.8,0
2017/03/17,04:36:00,20923.8,20923.8,20920.8,20922.8,0
2017/03/17,04:37:00,20922.8,20924.8,20921.8,20924.8,0
2017/03/17,04:38:00,20925.8,20925.8,20922.8,20924.8,0
2017/03/17,04:39:00,20925.8,20926.8,20924.8,20925.8,0
2017/03/17,04:40:00,20926.8,20927.8,20923.8,20923.8,0
2017/03/17,04:41:00,20924.8,20926.8,20923.8,20925.8,0
2017/03/17,04:42:00,20925.8,20928.8,20923.8,20927.8,0
2017/03/17,04:43:00,20927.8,20927.8,20924.8,20926.8,0
2017/03/17,04:44:00,20926.8,20932.8,20925.8,20931.8,0
2017/03/17,04:45:00,20931.8,20933.8,20928.8,20929.8,0
2017/03/17,04:46:00,20930.8,20932.8,20926.8,20927.8,0
2017/03/17,04:47:00,20928.8,20931.8,20926.8,20926.8,0
2017/03/17,04:48:00,20927.8,20927.8,20925.8,20925.8,0
2017/03/17,04:49:00,20926.8,20927.8,20922.8,20925.8,0
2017/03/17,04:50:00,20925.8,20928.8,20925.8,20925.8,0
2017/03/17,04:51:00,20926.8,20930.8,20926.8,20928.8,0
2017/03/17,04:52:00,20929.8,20930.8,20927.8,20928.8,0
2017/03/17,04:53:00,20927.8,20928.8,20919.8,20919.8,0
2017/03/17,04:54:00,20919.8,20921.8,20916.8,20919.8,0
2017/03/17,04:55:00,20920.8,20924.8,20918.8,20923.8,0
2017/03/17,04:56:00,20924.8,20925.8,20922.8,20922.8,0
2017/03/17,04:57:00,20923.8,20928.8,20923.8,20925.8,0
2017/03/17,04:58:00,20926.8,20930.8,20924.8,20928.8,0
2017/03/17,04:59:00,20929.8,20931.8,20925.8,20925.8,0
2017/03/17,05:00:00,20925.8,20939.8,20921.8,20934.8,0
2017/03/17,07:02:00,20932.8,20932.8,20928.8,20928.8,0
2017/03/17,07:03:00,20928.8,20929.8,20926.8,20929.8,0
2017/03/17,07:04:00,20928.8,20930.8,20927.8,20930.8,0
2017/03/17,07:05:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,07:06:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,07:07:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,07:08:00,20931.8,20931.8,20929.8,20930.8,0
2017/03/17,07:09:00,20930.8,20930.8,20927.8,20928.8,0
2017/03/17,07:10:00,20928.8,20928.8,20927.8,20927.8,0
2017/03/17,07:11:00,20928.8,20928.8,20927.8,20927.8,0
2017/03/17,07:12:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/17,07:13:00,20927.8,20928.8,20927.8,20928.8,0
2017/03/17,07:14:00,20929.8,20929.8,20929.8,20929.8,0
2017/03/17,07:15:00,20930.8,20930.8,20930.8,20930.8,0
2017/03/17,07:17:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,07:18:00,20932.8,20935.8,20932.8,20934.8,0
2017/03/17,07:19:00,20933.8,20934.8,20933.8,20933.8,0
2017/03/17,07:20:00,20934.8,20936.8,20934.8,20936.8,0
2017/03/17,07:21:00,20935.8,20936.8,20935.8,20935.8,0
2017/03/17,07:22:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/17,07:23:00,20936.8,20937.8,20936.8,20936.8,0
2017/03/17,07:24:00,20935.8,20936.8,20935.8,20935.8,0
2017/03/17,07:25:00,20936.8,20936.8,20932.8,20934.8,0
2017/03/17,07:26:00,20933.8,20934.8,20932.8,20932.8,0
2017/03/17,07:27:00,20932.8,20933.8,20932.8,20932.8,0
2017/03/17,07:28:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,07:29:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/17,07:30:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,07:31:00,20934.8,20935.8,20934.8,20935.8,0
2017/03/17,07:32:00,20934.8,20934.8,20932.8,20934.8,0
2017/03/17,07:34:00,20934.8,20934.8,20932.8,20932.8,0
2017/03/17,07:35:00,20931.8,20932.8,20930.8,20932.8,0
2017/03/17,07:36:00,20932.8,20933.8,20932.8,20932.8,0
2017/03/17,07:38:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,07:39:00,20933.8,20934.8,20933.8,20934.8,0
2017/03/17,07:40:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,07:43:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/17,07:45:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,07:46:00,20933.8,20934.8,20933.8,20934.8,0
2017/03/17,07:47:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,07:50:00,20935.8,20936.8,20935.8,20935.8,0
2017/03/17,07:53:00,20935.8,20935.8,20932.8,20933.8,0
2017/03/17,07:54:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/17,07:56:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,07:57:00,20935.8,20936.8,20935.8,20936.8,0
2017/03/17,07:58:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/17,08:01:00,20935.8,20936.8,20934.8,20934.8,0
2017/03/17,08:02:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/17,08:05:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,08:06:00,20934.8,20934.8,20932.8,20933.8,0
2017/03/17,08:07:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/17,08:08:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,08:10:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/17,08:11:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,08:12:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/17,08:13:00,20933.8,20933.8,20931.8,20931.8,0
2017/03/17,08:14:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,08:15:00,20932.8,20932.8,20927.8,20928.8,0
2017/03/17,08:16:00,20928.8,20928.8,20927.8,20927.8,0
2017/03/17,08:17:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/17,08:18:00,20927.8,20928.8,20927.8,20927.8,0
2017/03/17,08:19:00,20928.8,20928.8,20928.8,20928.8,0
2017/03/17,08:20:00,20927.8,20927.8,20927.8,20927.8,0
2017/03/17,08:21:00,20927.8,20928.8,20927.8,20927.8,0
2017/03/17,08:25:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/17,08:26:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/17,08:29:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/17,08:31:00,20926.8,20926.8,20926.8,20926.8,0
2017/03/17,08:32:00,20926.8,20926.8,20926.8,20926.8,0
2017/03/17,08:34:00,20926.8,20926.8,20926.8,20926.8,0
2017/03/17,08:35:00,20927.8,20928.8,20927.8,20927.8,0
2017/03/17,08:36:00,20927.8,20927.8,20926.8,20926.8,0
2017/03/17,08:37:00,20926.8,20928.8,20925.8,20927.8,0
2017/03/17,08:38:00,20927.8,20927.8,20927.8,20927.8,0
2017/03/17,08:39:00,20928.8,20928.8,20928.8,20928.8,0
2017/03/17,08:40:00,20927.8,20928.8,20927.8,20927.8,0
2017/03/17,08:41:00,20928.8,20928.8,20927.8,20928.8,0
2017/03/17,08:42:00,20928.8,20929.8,20928.8,20929.8,0
2017/03/17,08:43:00,20929.8,20929.8,20929.8,20929.8,0
2017/03/17,08:44:00,20929.8,20929.8,20929.8,20929.8,0
2017/03/17,08:45:00,20928.8,20928.8,20928.8,20928.8,0
2017/03/17,08:46:00,20927.8,20928.8,20927.8,20928.8,0
2017/03/17,08:47:00,20928.8,20928.8,20928.8,20928.8,0
2017/03/17,08:48:00,20928.8,20928.8,20928.8,20928.8,0
2017/03/17,08:49:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/17,08:50:00,20928.8,20928.8,20928.8,20928.8,0
2017/03/17,08:51:00,20929.8,20929.8,20928.8,20928.8,0
2017/03/17,08:53:00,20929.8,20929.8,20929.8,20929.8,0
2017/03/17,08:55:00,20929.8,20931.8,20928.8,20931.8,0
2017/03/17,08:56:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/17,08:58:00,20930.8,20930.8,20930.8,20930.8,0
2017/03/17,09:00:00,20930.8,20933.8,20930.8,20932.8,0
2017/03/17,09:01:00,20932.8,20936.8,20931.8,20934.8,0
2017/03/17,09:02:00,20934.8,20934.8,20931.8,20932.8,0
2017/03/17,09:03:00,20932.8,20933.8,20932.8,20932.8,0
2017/03/17,09:04:00,20932.8,20933.8,20932.8,20932.8,0
2017/03/17,09:05:00,20932.8,20933.8,20932.8,20932.8,0
2017/03/17,09:06:00,20932.8,20935.8,20931.8,20935.8,0
2017/03/17,09:07:00,20935.8,20937.8,20934.8,20934.8,0
2017/03/17,09:08:00,20935.8,20937.8,20934.8,20937.8,0
2017/03/17,09:09:00,20937.8,20938.8,20936.8,20937.8,0
2017/03/17,09:10:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,09:11:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,09:12:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/17,09:13:00,20937.8,20937.8,20937.8,20937.8,0
2017/03/17,09:14:00,20937.8,20938.8,20936.8,20938.8,0
2017/03/17,09:15:00,20939.8,20940.8,20939.8,20939.8,0
2017/03/17,09:16:00,20940.8,20942.8,20940.8,20942.8,0
2017/03/17,09:17:00,20942.8,20942.8,20939.8,20940.8,0
2017/03/17,09:18:00,20939.8,20940.8,20939.8,20939.8,0
2017/03/17,09:19:00,20940.8,20940.8,20939.8,20940.8,0
2017/03/17,09:20:00,20939.8,20940.8,20939.8,20940.8,0
2017/03/17,09:21:00,20939.8,20940.8,20938.8,20939.8,0
2017/03/17,09:22:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/17,09:23:00,20939.8,20939.8,20937.8,20938.8,0
2017/03/17,09:24:00,20938.8,20939.8,20938.8,20939.8,0
2017/03/17,09:25:00,20938.8,20939.8,20938.8,20939.8,0
2017/03/17,09:26:00,20938.8,20941.8,20938.8,20938.8,0
2017/03/17,09:27:00,20939.8,20939.8,20937.8,20938.8,0
2017/03/17,09:28:00,20938.8,20939.8,20938.8,20938.8,0
2017/03/17,09:30:00,20938.8,20938.8,20935.8,20936.8,0
2017/03/17,09:31:00,20936.8,20939.8,20936.8,20938.8,0
2017/03/17,09:32:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,09:33:00,20938.8,20939.8,20937.8,20939.8,0
2017/03/17,09:34:00,20938.8,20939.8,20938.8,20939.8,0
2017/03/17,09:35:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,09:36:00,20937.8,20938.8,20937.8,20937.8,0
2017/03/17,09:37:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,09:38:00,20937.8,20937.8,20937.8,20937.8,0
2017/03/17,09:41:00,20936.8,20937.8,20936.8,20937.8,0
2017/03/17,09:42:00,20937.8,20937.8,20937.8,20937.8,0
2017/03/17,09:43:00,20937.8,20937.8,20935.8,20935.8,0
2017/03/17,09:44:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,09:45:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/17,09:46:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/17,09:47:00,20937.8,20940.8,20936.8,20938.8,0
2017/03/17,09:48:00,20939.8,20941.8,20937.8,20938.8,0
2017/03/17,09:49:00,20939.8,20941.8,20939.8,20941.8,0
2017/03/17,09:50:00,20941.8,20941.8,20939.8,20939.8,0
2017/03/17,09:51:00,20938.8,20940.8,20938.8,20939.8,0
2017/03/17,09:52:00,20939.8,20940.8,20939.8,20940.8,0
2017/03/17,09:53:00,20940.8,20941.8,20939.8,20941.8,0
2017/03/17,09:54:00,20941.8,20941.8,20941.8,20941.8,0
2017/03/17,09:55:00,20942.8,20942.8,20941.8,20941.8,0
2017/03/17,09:56:00,20942.8,20944.8,20941.8,20943.8,0
2017/03/17,09:57:00,20944.8,20946.8,20943.8,20945.8,0
2017/03/17,09:58:00,20946.8,20946.8,20945.8,20946.8,0
2017/03/17,09:59:00,20945.8,20946.8,20945.8,20945.8,0
2017/03/17,10:00:00,20945.8,20945.8,20945.8,20945.8,0
2017/03/17,10:01:00,20945.8,20946.8,20944.8,20944.8,0
2017/03/17,10:02:00,20944.8,20944.8,20943.8,20943.8,0
2017/03/17,10:03:00,20943.8,20944.8,20941.8,20944.8,0
2017/03/17,10:04:00,20944.8,20944.8,20939.8,20940.8,0
2017/03/17,10:05:00,20940.8,20941.8,20939.8,20941.8,0
2017/03/17,10:06:00,20941.8,20942.8,20941.8,20942.8,0
2017/03/17,10:07:00,20942.8,20942.8,20941.8,20941.8,0
2017/03/17,10:08:00,20942.8,20943.8,20941.8,20941.8,0
2017/03/17,10:09:00,20942.8,20942.8,20941.8,20941.8,0
2017/03/17,10:10:00,20941.8,20941.8,20939.8,20939.8,0
2017/03/17,10:11:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/17,10:12:00,20940.8,20940.8,20940.8,20940.8,0
2017/03/17,10:13:00,20940.8,20943.8,20940.8,20943.8,0
2017/03/17,10:14:00,20944.8,20945.8,20944.8,20945.8,0
2017/03/17,10:15:00,20945.8,20945.8,20942.8,20942.8,0
2017/03/17,10:16:00,20942.8,20942.8,20941.8,20941.8,0
2017/03/17,10:17:00,20942.8,20943.8,20941.8,20943.8,0
2017/03/17,10:18:00,20943.8,20943.8,20941.8,20941.8,0
2017/03/17,10:19:00,20940.8,20942.8,20940.8,20941.8,0
2017/03/17,10:20:00,20942.8,20942.8,20940.8,20941.8,0
2017/03/17,10:21:00,20940.8,20941.8,20940.8,20941.8,0
2017/03/17,10:22:00,20941.8,20942.8,20941.8,20941.8,0
2017/03/17,10:23:00,20941.8,20942.8,20940.8,20940.8,0
2017/03/17,10:24:00,20941.8,20941.8,20940.8,20940.8,0
2017/03/17,10:25:00,20940.8,20940.8,20938.8,20939.8,0
2017/03/17,10:26:00,20939.8,20939.8,20938.8,20938.8,0
2017/03/17,10:27:00,20939.8,20940.8,20939.8,20940.8,0
2017/03/17,10:28:00,20941.8,20941.8,20939.8,20940.8,0
2017/03/17,10:29:00,20941.8,20941.8,20939.8,20940.8,0
2017/03/17,10:30:00,20940.8,20941.8,20940.8,20941.8,0
2017/03/17,10:31:00,20940.8,20941.8,20940.8,20940.8,0
2017/03/17,10:32:00,20940.8,20944.8,20940.8,20944.8,0
2017/03/17,10:33:00,20944.8,20944.8,20943.8,20943.8,0
2017/03/17,10:35:00,20943.8,20943.8,20938.8,20938.8,0
2017/03/17,10:36:00,20938.8,20939.8,20938.8,20938.8,0
2017/03/17,10:37:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,10:38:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,10:39:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,10:41:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,10:42:00,20938.8,20938.8,20936.8,20938.8,0
2017/03/17,10:43:00,20937.8,20938.8,20936.8,20937.8,0
2017/03/17,10:44:00,20936.8,20938.8,20935.8,20937.8,0
2017/03/17,10:45:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/17,10:46:00,20936.8,20938.8,20936.8,20938.8,0
2017/03/17,10:47:00,20937.8,20940.8,20937.8,20940.8,0
2017/03/17,10:48:00,20940.8,20940.8,20938.8,20938.8,0
2017/03/17,10:49:00,20938.8,20939.8,20938.8,20939.8,0
2017/03/17,10:50:00,20938.8,20938.8,20936.8,20936.8,0
2017/03/17,10:51:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/17,10:52:00,20935.8,20936.8,20935.8,20935.8,0
2017/03/17,10:53:00,20935.8,20936.8,20934.8,20935.8,0
2017/03/17,10:54:00,20936.8,20936.8,20934.8,20935.8,0
2017/03/17,10:55:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/17,10:56:00,20935.8,20936.8,20935.8,20936.8,0
2017/03/17,10:57:00,20935.8,20936.8,20935.8,20936.8,0
2017/03/17,10:58:00,20935.8,20936.8,20933.8,20934.8,0
2017/03/17,10:59:00,20934.8,20935.8,20934.8,20935.8,0
2017/03/17,11:00:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/17,11:01:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/17,11:03:00,20935.8,20936.8,20934.8,20935.8,0
2017/03/17,11:05:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/17,11:06:00,20934.8,20934.8,20932.8,20932.8,0
2017/03/17,11:07:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/17,11:08:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/17,11:09:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/17,11:10:00,20931.8,20933.8,20930.8,20932.8,0
2017/03/17,11:11:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,11:12:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,11:13:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,11:15:00,20931.8,20932.8,20931.8,20931.8,0
2017/03/17,11:16:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,11:17:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,11:18:00,20930.8,20930.8,20930.8,20930.8,0
2017/03/17,11:19:00,20930.8,20931.8,20929.8,20929.8,0
2017/03/17,11:21:00,20928.8,20931.8,20928.8,20930.8,0
2017/03/17,11:22:00,20931.8,20931.8,20929.8,20930.8,0
2017/03/17,11:23:00,20929.8,20930.8,20929.8,20929.8,0
2017/03/17,11:24:00,20930.8,20932.8,20930.8,20931.8,0
2017/03/17,11:25:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,11:26:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,11:27:00,20932.8,20932.8,20932.8,20932.8,0
2017/03/17,11:28:00,20932.8,20933.8,20931.8,20933.8,0
2017/03/17,11:29:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/17,11:30:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/17,11:31:00,20933.8,20934.8,20933.8,20933.8,0
2017/03/17,11:34:00,20934.8,20934.8,20933.8,20934.8,0
2017/03/17,11:35:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,11:36:00,20935.8,20936.8,20935.8,20936.8,0
2017/03/17,11:37:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/17,11:38:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,11:40:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,11:41:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,11:42:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,11:45:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/17,11:46:00,20937.8,20937.8,20936.8,20936.8,0
2017/03/17,11:50:00,20937.8,20937.8,20934.8,20934.8,0
2017/03/17,11:51:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,11:52:00,20935.8,20937.8,20935.8,20936.8,0
2017/03/17,11:53:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/17,11:54:00,20936.8,20937.8,20936.8,20936.8,0
2017/03/17,11:55:00,20937.8,20937.8,20936.8,20936.8,0
2017/03/17,11:56:00,20936.8,20936.8,20934.8,20934.8,0
2017/03/17,11:57:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/17,11:58:00,20935.8,20936.8,20935.8,20935.8,0
2017/03/17,11:59:00,20936.8,20936.8,20935.8,20936.8,0
2017/03/17,12:00:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/17,12:01:00,20936.8,20936.8,20934.8,20934.8,0
2017/03/17,12:02:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,12:03:00,20934.8,20934.8,20933.8,20934.8,0
2017/03/17,12:04:00,20933.8,20933.8,20932.8,20933.8,0
2017/03/17,12:05:00,20933.8,20934.8,20933.8,20933.8,0
2017/03/17,12:06:00,20934.8,20934.8,20933.8,20934.8,0
2017/03/17,12:09:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,12:12:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/17,12:13:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,12:14:00,20934.8,20935.8,20934.8,20935.8,0
2017/03/17,12:15:00,20935.8,20935.8,20934.8,20934.8,0
2017/03/17,12:16:00,20933.8,20934.8,20933.8,20934.8,0
2017/03/17,12:17:00,20933.8,20934.8,20933.8,20934.8,0
2017/03/17,12:18:00,20934.8,20935.8,20933.8,20934.8,0
2017/03/17,12:19:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,12:22:00,20934.8,20934.8,20933.8,20933.8,0
2017/03/17,12:27:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,12:28:00,20933.8,20933.8,20933.8,20933.8,0
2017/03/17,12:30:00,20934.8,20934.8,20934.8,20934.8,0
2017/03/17,12:31:00,20933.8,20936.8,20932.8,20936.8,0
2017/03/17,12:32:00,20937.8,20938.8,20936.8,20938.8,0
2017/03/17,12:33:00,20937.8,20937.8,20935.8,20935.8,0
2017/03/17,12:34:00,20934.8,20935.8,20934.8,20935.8,0
2017/03/17,12:35:00,20935.8,20935.8,20934.8,20935.8,0
2017/03/17,12:36:00,20935.8,20937.8,20935.8,20937.8,0
2017/03/17,12:37:00,20937.8,20937.8,20936.8,20936.8,0
2017/03/17,12:38:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/17,12:41:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,12:42:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,12:43:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,12:44:00,20937.8,20938.8,20937.8,20938.8,0
2017/03/17,12:46:00,20938.8,20939.8,20938.8,20938.8,0
2017/03/17,12:47:00,20937.8,20938.8,20936.8,20936.8,0
2017/03/17,12:48:00,20937.8,20937.8,20936.8,20936.8,0
2017/03/17,12:51:00,20937.8,20937.8,20937.8,20937.8,0
2017/03/17,12:52:00,20936.8,20938.8,20936.8,20938.8,0
2017/03/17,12:53:00,20938.8,20938.8,20936.8,20938.8,0
2017/03/17,12:55:00,20938.8,20938.8,20938.8,20938.8,0
2017/03/17,12:58:00,20939.8,20939.8,20938.8,20938.8,0
2017/03/17,13:01:00,20939.8,20939.8,20938.8,20938.8,0
2017/03/17,13:02:00,20939.8,20939.8,20938.8,20939.8,0
2017/03/17,13:03:00,20938.8,20939.8,20938.8,20938.8,0
2017/03/17,13:05:00,20939.8,20939.8,20938.8,20938.8,0
2017/03/17,13:06:00,20939.8,20939.8,20938.8,20938.8,0
2017/03/17,13:08:00,20938.8,20938.8,20936.8,20936.8,0
2017/03/17,13:09:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/17,13:10:00,20937.8,20937.8,20937.8,20937.8,0
2017/03/17,13:11:00,20938.8,20939.8,20938.8,20939.8,0
2017/03/17,13:12:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/17,13:14:00,20939.8,20939.8,20938.8,20938.8,0
2017/03/17,13:16:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,13:22:00,20938.8,20938.8,20938.8,20938.8,0
2017/03/17,13:23:00,20937.8,20938.8,20937.8,20938.8,0
2017/03/17,13:24:00,20938.8,20938.8,20937.8,20938.8,0
2017/03/17,13:25:00,20938.8,20938.8,20938.8,20938.8,0
2017/03/17,13:28:00,20938.8,20938.8,20937.8,20937.8,0
2017/03/17,13:29:00,20937.8,20937.8,20934.8,20935.8,0
2017/03/17,13:31:00,20936.8,20936.8,20935.8,20935.8,0
2017/03/17,13:32:00,20935.8,20935.8,20935.8,20935.8,0
2017/03/17,13:33:00,20936.8,20936.8,20936.8,20936.8,0
2017/03/17,13:34:00,20936.8,20936.8,20934.8,20934.8,0
2017/03/17,13:35:00,20935.8,20935.8,20934.8,20935.8,0
2017/03/17,13:36:00,20936.8,20936.8,20934.8,20935.8,0
2017/03/17,13:37:00,20935.8,20936.8,20935.8,20936.8,0
2017/03/17,13:41:00,20937.8,20937.8,20933.8,20934.8,0
2017/03/17,13:42:00,20934.8,20936.8,20934.8,20935.8,0
2017/03/17,13:43:00,20935.8,20935.8,20932.8,20933.8,0
2017/03/17,13:44:00,20933.8,20933.8,20930.8,20931.8,0
2017/03/17,13:45:00,20930.8,20931.8,20929.8,20929.8,0
2017/03/17,13:46:00,20930.8,20930.8,20928.8,20928.8,0
2017/03/17,13:47:00,20928.8,20928.8,20925.8,20925.8,0
2017/03/17,13:48:00,20926.8,20929.8,20925.8,20925.8,0
2017/03/17,13:49:00,20925.8,20925.8,20923.8,20924.8,0
2017/03/17,13:50:00,20924.8,20925.8,20923.8,20924.8,0
2017/03/17,13:51:00,20925.8,20925.8,20923.8,20923.8,0
2017/03/17,13:52:00,20924.8,20925.8,20923.8,20924.8,0
2017/03/17,13:53:00,20925.8,20925.8,20923.8,20923.8,0
2017/03/17,13:54:00,20924.8,20928.8,20924.8,20926.8,0
2017/03/17,13:55:00,20926.8,20929.8,20924.8,20925.8,0
2017/03/17,13:56:00,20926.8,20928.8,20924.8,20926.8,0
2017/03/17,13:57:00,20926.8,20928.8,20925.8,20925.8,0
2017/03/17,13:58:00,20926.8,20926.8,20925.8,20925.8,0
2017/03/17,13:59:00,20926.8,20929.8,20925.8,20928.8,0
2017/03/17,14:00:00,20929.8,20929.8,20928.8,20929.8,0
2017/03/17,14:01:00,20930.8,20930.8,20929.8,20929.8,0
2017/03/17,14:02:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/17,14:03:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,14:04:00,20932.8,20933.8,20932.8,20933.8,0
2017/03/17,14:05:00,20932.8,20932.8,20932.8,20932.8,0
2017/03/17,14:06:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/17,14:07:00,20930.8,20930.8,20929.8,20929.8,0
2017/03/17,14:08:00,20930.8,20931.8,20930.8,20931.8,0
2017/03/17,14:09:00,20931.8,20932.8,20930.8,20932.8,0
2017/03/17,14:10:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/17,14:11:00,20932.8,20934.8,20931.8,20933.8,0
2017/03/17,14:12:00,20933.8,20933.8,20932.8,20933.8,0
2017/03/17,14:13:00,20933.8,20933.8,20932.8,20932.8,0
2017/03/17,14:14:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/17,14:15:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/17,14:16:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/17,14:18:00,20933.8,20934.8,20933.8,20933.8,0
2017/03/17,14:19:00,20934.8,20936.8,20933.8,20935.8,0
2017/03/17,14:20:00,20935.8,20935.8,20932.8,20935.8,0
2017/03/17,14:21:00,20936.8,20937.8,20935.8,20937.8,0
2017/03/17,14:22:00,20937.8,20938.8,20936.8,20938.8,0
2017/03/17,14:23:00,20938.8,20940.8,20937.8,20939.8,0
2017/03/17,14:24:00,20940.8,20941.8,20939.8,20940.8,0
2017/03/17,14:25:00,20941.8,20941.8,20939.8,20939.8,0
2017/03/17,14:26:00,20939.8,20940.8,20938.8,20939.8,0
2017/03/17,14:27:00,20940.8,20940.8,20938.8,20938.8,0
2017/03/17,14:28:00,20938.8,20938.8,20934.8,20934.8,0
2017/03/17,14:29:00,20935.8,20935.8,20933.8,20933.8,0
2017/03/17,14:30:00,20934.8,20935.8,20934.8,20934.8,0
2017/03/17,14:31:00,20935.8,20935.8,20933.8,20933.8,0
2017/03/17,14:32:00,20934.8,20934.8,20933.8,20934.8,0
2017/03/17,14:33:00,20933.8,20934.8,20932.8,20932.8,0
2017/03/17,14:34:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/17,14:35:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,14:36:00,20931.8,20931.8,20927.8,20928.8,0
2017/03/17,14:37:00,20928.8,20929.8,20927.8,20929.8,0
2017/03/17,14:38:00,20929.8,20929.8,20929.8,20929.8,0
2017/03/17,14:40:00,20928.8,20930.8,20928.8,20929.8,0
2017/03/17,14:41:00,20929.8,20929.8,20928.8,20929.8,0
2017/03/17,14:42:00,20929.8,20929.8,20927.8,20927.8,0
2017/03/17,14:43:00,20928.8,20928.8,20924.8,20925.8,0
2017/03/17,14:44:00,20925.8,20925.8,20922.8,20923.8,0
2017/03/17,14:45:00,20922.8,20923.8,20921.8,20921.8,0
2017/03/17,14:46:00,20922.8,20925.8,20922.8,20924.8,0
2017/03/17,14:47:00,20925.8,20926.8,20925.8,20926.8,0
2017/03/17,14:48:00,20925.8,20925.8,20924.8,20925.8,0
2017/03/17,14:49:00,20924.8,20924.8,20923.8,20924.8,0
2017/03/17,14:50:00,20924.8,20925.8,20923.8,20925.8,0
2017/03/17,14:51:00,20924.8,20924.8,20915.8,20916.8,0
2017/03/17,14:52:00,20916.8,20917.8,20915.8,20915.8,0
2017/03/17,14:53:00,20916.8,20916.8,20916.8,20916.8,0
2017/03/17,14:54:00,20916.8,20916.8,20913.8,20914.8,0
2017/03/17,14:55:00,20915.8,20922.8,20915.8,20922.8,0
2017/03/17,14:56:00,20923.8,20925.8,20921.8,20922.8,0
2017/03/17,14:57:00,20921.8,20922.8,20921.8,20922.8,0
2017/03/17,14:58:00,20922.8,20922.8,20920.8,20921.8,0
2017/03/17,14:59:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/17,15:00:00,20919.8,20920.8,20918.8,20919.8,0
2017/03/17,15:01:00,20918.8,20919.8,20916.8,20918.8,0
2017/03/17,15:02:00,20918.8,20922.8,20917.8,20918.8,0
2017/03/17,15:03:00,20918.8,20918.8,20916.8,20917.8,0
2017/03/17,15:04:00,20917.8,20917.8,20916.8,20916.8,0
2017/03/17,15:05:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,15:06:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/17,15:07:00,20914.8,20915.8,20914.8,20915.8,0
2017/03/17,15:08:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/17,15:09:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/17,15:10:00,20916.8,20916.8,20915.8,20916.8,0
2017/03/17,15:11:00,20915.8,20916.8,20915.8,20915.8,0
2017/03/17,15:12:00,20914.8,20915.8,20914.8,20915.8,0
2017/03/17,15:13:00,20914.8,20914.8,20912.8,20912.8,0
2017/03/17,15:16:00,20912.8,20912.8,20910.8,20911.8,0
2017/03/17,15:17:00,20910.8,20911.8,20910.8,20910.8,0
2017/03/17,15:18:00,20910.8,20911.8,20909.8,20910.8,0
2017/03/17,15:21:00,20910.8,20910.8,20909.8,20910.8,0
2017/03/17,15:23:00,20910.8,20910.8,20909.8,20909.8,0
2017/03/17,15:24:00,20910.8,20910.8,20909.8,20910.8,0
2017/03/17,15:25:00,20910.8,20912.8,20910.8,20912.8,0
2017/03/17,15:26:00,20912.8,20913.8,20912.8,20913.8,0
2017/03/17,15:27:00,20912.8,20912.8,20912.8,20912.8,0
2017/03/17,15:28:00,20911.8,20912.8,20911.8,20911.8,0
2017/03/17,15:29:00,20911.8,20911.8,20911.8,20911.8,0
2017/03/17,15:30:00,20912.8,20912.8,20912.8,20912.8,0
2017/03/17,15:31:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/17,15:32:00,20912.8,20913.8,20911.8,20911.8,0
2017/03/17,15:33:00,20912.8,20912.8,20911.8,20912.8,0
2017/03/17,15:34:00,20912.8,20913.8,20912.8,20912.8,0
2017/03/17,15:36:00,20913.8,20913.8,20913.8,20913.8,0
2017/03/17,15:37:00,20912.8,20913.8,20912.8,20913.8,0
2017/03/17,15:38:00,20913.8,20913.8,20912.8,20912.8,0
2017/03/17,15:39:00,20913.8,20913.8,20911.8,20911.8,0
2017/03/17,15:40:00,20912.8,20913.8,20911.8,20912.8,0
2017/03/17,15:41:00,20911.8,20912.8,20911.8,20911.8,0
2017/03/17,15:42:00,20911.8,20912.8,20911.8,20912.8,0
2017/03/17,15:43:00,20913.8,20913.8,20912.8,20913.8,0
2017/03/17,15:44:00,20913.8,20913.8,20911.8,20912.8,0
2017/03/17,15:45:00,20912.8,20912.8,20912.8,20912.8,0
2017/03/17,15:46:00,20911.8,20912.8,20911.8,20912.8,0
2017/03/17,15:47:00,20912.8,20912.8,20912.8,20912.8,0
2017/03/17,15:48:00,20911.8,20918.8,20910.8,20916.8,0
2017/03/17,15:49:00,20916.8,20916.8,20916.8,20916.8,0
2017/03/17,15:51:00,20917.8,20917.8,20914.8,20915.8,0
2017/03/17,15:52:00,20914.8,20915.8,20914.8,20914.8,0
2017/03/17,15:53:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/17,15:54:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/17,15:55:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/17,15:56:00,20913.8,20914.8,20913.8,20913.8,0
2017/03/17,15:57:00,20914.8,20914.8,20913.8,20914.8,0
2017/03/17,15:58:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/17,15:59:00,20914.8,20915.8,20914.8,20914.8,0
2017/03/17,16:00:00,20914.8,20915.8,20913.8,20914.8,0
2017/03/17,16:01:00,20914.8,20915.8,20913.8,20913.8,0
2017/03/17,16:02:00,20914.8,20915.8,20913.8,20914.8,0
2017/03/17,16:03:00,20914.8,20916.8,20914.8,20914.8,0
2017/03/17,16:04:00,20914.8,20920.8,20914.8,20920.8,0
2017/03/17,16:05:00,20920.8,20920.8,20919.8,20919.8,0
2017/03/17,16:07:00,20919.8,20919.8,20916.8,20917.8,0
2017/03/17,16:08:00,20918.8,20918.8,20916.8,20916.8,0
2017/03/17,16:09:00,20916.8,20916.8,20914.8,20914.8,0
2017/03/17,16:10:00,20915.8,20915.8,20913.8,20914.8,0
2017/03/17,16:11:00,20915.8,20915.8,20913.8,20913.8,0
2017/03/17,16:12:00,20914.8,20914.8,20913.8,20913.8,0
2017/03/17,16:13:00,20914.8,20917.8,20914.8,20917.8,0
2017/03/17,16:14:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,16:15:00,20917.8,20918.8,20916.8,20916.8,0
2017/03/17,16:16:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,16:17:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,16:18:00,20916.8,20919.8,20916.8,20918.8,0
2017/03/17,16:19:00,20918.8,20919.8,20917.8,20919.8,0
2017/03/17,16:20:00,20918.8,20918.8,20916.8,20917.8,0
2017/03/17,16:21:00,20917.8,20918.8,20917.8,20917.8,0
2017/03/17,16:22:00,20917.8,20917.8,20917.8,20917.8,0
2017/03/17,16:23:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,16:24:00,20916.8,20918.8,20916.8,20918.8,0
2017/03/17,16:25:00,20917.8,20917.8,20915.8,20915.8,0
2017/03/17,16:26:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/17,16:27:00,20915.8,20916.8,20915.8,20916.8,0
2017/03/17,16:28:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/17,16:29:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/17,16:31:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/17,16:32:00,20916.8,20916.8,20915.8,20916.8,0
2017/03/17,16:33:00,20915.8,20916.8,20915.8,20916.8,0
2017/03/17,16:34:00,20916.8,20918.8,20916.8,20918.8,0
2017/03/17,16:35:00,20918.8,20919.8,20917.8,20919.8,0
2017/03/17,16:36:00,20919.8,20921.8,20917.8,20920.8,0
2017/03/17,16:37:00,20919.8,20920.8,20919.8,20919.8,0
2017/03/17,16:38:00,20920.8,20920.8,20920.8,20920.8,0
2017/03/17,16:39:00,20922.8,20922.8,20921.8,20921.8,0
2017/03/17,16:40:00,20922.8,20924.8,20922.8,20923.8,0
2017/03/17,16:41:00,20923.8,20923.8,20922.8,20922.8,0
2017/03/17,16:42:00,20922.8,20922.8,20921.8,20922.8,0
2017/03/17,16:43:00,20922.8,20922.8,20916.8,20916.8,0
2017/03/17,16:44:00,20917.8,20920.8,20917.8,20919.8,0
2017/03/17,16:45:00,20919.8,20920.8,20918.8,20918.8,0
2017/03/17,16:46:00,20919.8,20919.8,20916.8,20916.8,0
2017/03/17,16:47:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,16:48:00,20916.8,20917.8,20916.8,20916.8,0
2017/03/17,16:49:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/17,16:50:00,20915.8,20916.8,20915.8,20916.8,0
2017/03/17,16:51:00,20916.8,20917.8,20916.8,20917.8,0
2017/03/17,16:52:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,16:53:00,20916.8,20917.8,20914.8,20914.8,0
2017/03/17,16:54:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/17,16:55:00,20914.8,20915.8,20914.8,20914.8,0
2017/03/17,16:56:00,20915.8,20915.8,20914.8,20914.8,0
2017/03/17,16:57:00,20914.8,20914.8,20914.8,20914.8,0
2017/03/17,16:58:00,20915.8,20918.8,20914.8,20918.8,0
2017/03/17,16:59:00,20918.8,20918.8,20917.8,20917.8,0
2017/03/17,17:00:00,20917.8,20917.8,20915.8,20917.8,0
2017/03/17,17:01:00,20917.8,20918.8,20915.8,20916.8,0
2017/03/17,17:02:00,20917.8,20918.8,20914.8,20914.8,0
2017/03/17,17:03:00,20915.8,20920.8,20914.8,20916.8,0
2017/03/17,17:04:00,20916.8,20919.8,20915.8,20919.8,0
2017/03/17,17:05:00,20920.8,20921.8,20918.8,20920.8,0
2017/03/17,17:06:00,20920.8,20920.8,20918.8,20918.8,0
2017/03/17,17:07:00,20918.8,20918.8,20916.8,20917.8,0
2017/03/17,17:08:00,20916.8,20919.8,20914.8,20919.8,0
2017/03/17,17:09:00,20919.8,20921.8,20918.8,20921.8,0
2017/03/17,17:10:00,20922.8,20922.8,20920.8,20921.8,0
2017/03/17,17:11:00,20921.8,20922.8,20920.8,20921.8,0
2017/03/17,17:12:00,20922.8,20924.8,20921.8,20923.8,0
2017/03/17,17:13:00,20923.8,20923.8,20922.8,20923.8,0
2017/03/17,17:14:00,20923.8,20923.8,20922.8,20922.8,0
2017/03/17,17:15:00,20922.8,20924.8,20920.8,20922.8,0
2017/03/17,17:16:00,20923.8,20923.8,20920.8,20921.8,0
2017/03/17,17:17:00,20921.8,20921.8,20916.8,20916.8,0
2017/03/17,17:18:00,20917.8,20917.8,20914.8,20915.8,0
2017/03/17,17:19:00,20916.8,20917.8,20915.8,20916.8,0
2017/03/17,17:20:00,20916.8,20916.8,20914.8,20915.8,0
2017/03/17,17:21:00,20914.8,20916.8,20914.8,20915.8,0
2017/03/17,17:22:00,20914.8,20915.8,20911.8,20914.8,0
2017/03/17,17:23:00,20915.8,20915.8,20914.8,20915.8,0
2017/03/17,17:24:00,20914.8,20915.8,20914.8,20914.8,0
2017/03/17,17:25:00,20915.8,20915.8,20913.8,20915.8,0
2017/03/17,17:26:00,20915.8,20920.8,20914.8,20920.8,0
2017/03/17,17:27:00,20920.8,20920.8,20919.8,20919.8,0
2017/03/17,17:28:00,20919.8,20919.8,20917.8,20917.8,0
2017/03/17,17:29:00,20917.8,20917.8,20916.8,20917.8,0
2017/03/17,17:30:00,20917.8,20918.8,20916.8,20917.8,0
2017/03/17,17:31:00,20917.8,20919.8,20917.8,20918.8,0
2017/03/17,17:32:00,20919.8,20919.8,20916.8,20916.8,0
2017/03/17,17:33:00,20916.8,20920.8,20915.8,20920.8,0
2017/03/17,17:34:00,20919.8,20920.8,20919.8,20920.8,0
2017/03/17,17:35:00,20920.8,20920.8,20919.8,20920.8,0
2017/03/17,17:36:00,20921.8,20923.8,20920.8,20923.8,0
2017/03/17,17:37:00,20922.8,20923.8,20922.8,20923.8,0
2017/03/17,17:38:00,20924.8,20926.8,20923.8,20925.8,0
2017/03/17,17:39:00,20926.8,20927.8,20925.8,20926.8,0
2017/03/17,17:40:00,20925.8,20925.8,20924.8,20925.8,0
2017/03/17,17:41:00,20925.8,20927.8,20924.8,20925.8,0
2017/03/17,17:42:00,20926.8,20928.8,20925.8,20928.8,0
2017/03/17,17:43:00,20929.8,20930.8,20926.8,20926.8,0
2017/03/17,17:44:00,20926.8,20927.8,20925.8,20927.8,0
2017/03/17,17:45:00,20926.8,20926.8,20925.8,20926.8,0
2017/03/17,17:46:00,20925.8,20926.8,20922.8,20923.8,0
2017/03/17,17:47:00,20923.8,20923.8,20920.8,20921.8,0
2017/03/17,17:48:00,20922.8,20924.8,20921.8,20924.8,0
2017/03/17,17:49:00,20924.8,20926.8,20923.8,20925.8,0
2017/03/17,17:50:00,20925.8,20929.8,20924.8,20926.8,0
2017/03/17,17:51:00,20927.8,20930.8,20925.8,20928.8,0
2017/03/17,17:52:00,20929.8,20929.8,20927.8,20927.8,0
2017/03/17,17:53:00,20927.8,20927.8,20925.8,20926.8,0
2017/03/17,17:54:00,20927.8,20929.8,20926.8,20929.8,0
2017/03/17,17:55:00,20929.8,20929.8,20928.8,20929.8,0
2017/03/17,17:56:00,20929.8,20929.8,20926.8,20927.8,0
2017/03/17,17:57:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/17,17:58:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/17,17:59:00,20927.8,20927.8,20926.8,20927.8,0
2017/03/17,18:00:00,20927.8,20928.8,20926.8,20927.8,0
2017/03/17,18:01:00,20927.8,20928.8,20926.8,20927.8,0
2017/03/17,18:02:00,20928.8,20932.8,20927.8,20932.8,0
2017/03/17,18:03:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/17,18:04:00,20930.8,20932.8,20929.8,20931.8,0
2017/03/17,18:05:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/17,18:06:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,18:07:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/17,18:08:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/17,18:09:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/17,18:10:00,20933.8,20935.8,20932.8,20932.8,0
2017/03/17,18:11:00,20931.8,20932.8,20930.8,20931.8,0
2017/03/17,18:12:00,20931.8,20931.8,20929.8,20930.8,0
2017/03/17,18:13:00,20931.8,20931.8,20931.8,20931.8,0
2017/03/17,18:14:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,18:15:00,20931.8,20932.8,20930.8,20932.8,0
2017/03/17,18:16:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/17,18:17:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,18:18:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,18:19:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/17,18:20:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/17,18:21:00,20931.8,20932.8,20931.8,20932.8,0
2017/03/17,18:22:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/17,18:23:00,20931.8,20931.8,20929.8,20930.8,0
2017/03/17,18:24:00,20930.8,20931.8,20930.8,20931.8,0
2017/03/17,18:25:00,20931.8,20932.8,20930.8,20932.8,0
2017/03/17,18:26:00,20932.8,20934.8,20930.8,20933.8,0
2017/03/17,18:27:00,20934.8,20934.8,20932.8,20933.8,0
2017/03/17,18:28:00,20933.8,20934.8,20930.8,20930.8,0
2017/03/17,18:29:00,20931.8,20932.8,20931.8,20931.8,0
2017/03/17,18:30:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,18:31:00,20931.8,20933.8,20929.8,20932.8,0
2017/03/17,18:32:00,20933.8,20934.8,20932.8,20934.8,0
2017/03/17,18:33:00,20934.8,20936.8,20934.8,20936.8,0
2017/03/17,18:34:00,20936.8,20936.8,20934.8,20935.8,0
2017/03/17,18:35:00,20935.8,20936.8,20933.8,20935.8,0
2017/03/17,18:36:00,20935.8,20935.8,20932.8,20933.8,0
2017/03/17,18:37:00,20933.8,20933.8,20931.8,20931.8,0
2017/03/17,18:38:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,18:39:00,20931.8,20933.8,20931.8,20932.8,0
2017/03/17,18:40:00,20931.8,20932.8,20931.8,20931.8,0
2017/03/17,18:41:00,20931.8,20932.8,20931.8,20931.8,0
2017/03/17,18:42:00,20932.8,20933.8,20930.8,20931.8,0
2017/03/17,18:43:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/17,18:44:00,20930.8,20931.8,20930.8,20930.8,0
2017/03/17,18:46:00,20930.8,20931.8,20929.8,20929.8,0
2017/03/17,18:47:00,20928.8,20930.8,20928.8,20929.8,0
2017/03/17,18:48:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/17,18:49:00,20930.8,20931.8,20930.8,20931.8,0
2017/03/17,18:50:00,20930.8,20930.8,20929.8,20930.8,0
2017/03/17,18:51:00,20930.8,20930.8,20928.8,20928.8,0
2017/03/17,18:52:00,20929.8,20931.8,20929.8,20931.8,0
2017/03/17,18:53:00,20930.8,20931.8,20929.8,20931.8,0
2017/03/17,18:54:00,20930.8,20931.8,20930.8,20930.8,0
2017/03/17,18:55:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/17,18:56:00,20930.8,20930.8,20930.8,20930.8,0
2017/03/17,18:57:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,18:58:00,20931.8,20931.8,20929.8,20931.8,0
2017/03/17,18:59:00,20932.8,20933.8,20930.8,20931.8,0
2017/03/17,19:00:00,20931.8,20933.8,20930.8,20932.8,0
2017/03/17,19:01:00,20932.8,20933.8,20931.8,20932.8,0
2017/03/17,19:02:00,20933.8,20934.8,20933.8,20933.8,0
2017/03/17,19:03:00,20933.8,20933.8,20928.8,20929.8,0
2017/03/17,19:04:00,20929.8,20931.8,20928.8,20929.8,0
2017/03/17,19:05:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/17,19:06:00,20931.8,20931.8,20928.8,20929.8,0
2017/03/17,19:07:00,20929.8,20931.8,20929.8,20929.8,0
2017/03/17,19:08:00,20930.8,20931.8,20929.8,20930.8,0
2017/03/17,19:09:00,20931.8,20931.8,20930.8,20931.8,0
2017/03/17,19:10:00,20931.8,20933.8,20931.8,20933.8,0
2017/03/17,19:11:00,20933.8,20937.8,20932.8,20933.8,0
2017/03/17,19:12:00,20934.8,20938.8,20933.8,20938.8,0
2017/03/17,19:13:00,20938.8,20940.8,20936.8,20940.8,0
2017/03/17,19:14:00,20939.8,20941.8,20937.8,20938.8,0
2017/03/17,19:15:00,20939.8,20939.8,20936.8,20936.8,0
2017/03/17,19:16:00,20936.8,20936.8,20934.8,20934.8,0
2017/03/17,19:17:00,20935.8,20936.8,20933.8,20935.8,0
2017/03/17,19:18:00,20936.8,20937.8,20936.8,20937.8,0
2017/03/17,19:19:00,20937.8,20937.8,20935.8,20935.8,0
2017/03/17,19:20:00,20936.8,20937.8,20936.8,20937.8,0
2017/03/17,19:21:00,20937.8,20937.8,20936.8,20936.8,0
2017/03/17,19:22:00,20937.8,20937.8,20935.8,20936.8,0
2017/03/17,19:23:00,20937.8,20937.8,20935.8,20935.8,0
2017/03/17,19:24:00,20936.8,20936.8,20933.8,20934.8,0
2017/03/17,19:25:00,20935.8,20935.8,20933.8,20934.8,0
2017/03/17,19:26:00,20933.8,20934.8,20933.8,20934.8,0
2017/03/17,19:27:00,20934.8,20934.8,20931.8,20931.8,0
2017/03/17,19:28:00,20932.8,20932.8,20930.8,20930.8,0
2017/03/17,19:29:00,20930.8,20933.8,20930.8,20933.8,0
2017/03/17,19:30:00,20933.8,20933.8,20930.8,20932.8,0
2017/03/17,19:31:00,20932.8,20933.8,20931.8,20933.8,0
2017/03/17,19:32:00,20933.8,20933.8,20931.8,20931.8,0
2017/03/17,19:33:00,20932.8,20932.8,20931.8,20932.8,0
2017/03/17,19:34:00,20932.8,20932.8,20932.8,20932.8,0
2017/03/17,19:35:00,20932.8,20932.8,20931.8,20931.8,0
2017/03/17,19:36:00,20931.8,20931.8,20930.8,20930.8,0
2017/03/17,19:37:00,20930.8,20932.8,20929.8,20931.8,0
2017/03/17,19:38:00,20931.8,20932.8,20930.8,20931.8,0
2017/03/17,19:39:00,20931.8,20932.8,20930.8,20932.8,0
2017/03/17,19:40:00,20932.8,20932.8,20929.8,20929.8,0
2017/03/17,19:41:00,20928.8,20929.8,20928.8,20928.8,0
2017/03/17,19:42:00,20929.8,20931.8,20928.8,20931.8,0
2017/03/17,19:43:00,20931.8,20933.8,20930.8,20933.8,0
2017/03/17,19:44:00,20934.8,20936.8,20933.8,20936.8,0
2017/03/17,19:45:00,20937.8,20938.8,20935.8,20935.8,0
2017/03/17,19:46:00,20936.8,20938.8,20935.8,20938.8,0
2017/03/17,19:47:00,20937.8,20940.8,20937.8,20939.8,0
2017/03/17,19:48:00,20939.8,20940.8,20937.8,20939.8,0
2017/03/17,19:49:00,20939.8,20939.8,20936.8,20939.8,0
2017/03/17,19:50:00,20940.8,20946.8,20939.8,20944.8,0
2017/03/17,19:51:00,20945.8,20949.8,20942.8,20943.8,0
2017/03/17,19:52:00,20943.8,20943.8,20942.8,20943.8,0
2017/03/17,19:53:00,20942.8,20945.8,20941.8,20945.8,0
2017/03/17,19:54:00,20945.8,20945.8,20944.8,20945.8,0
2017/03/17,19:55:00,20945.8,20945.8,20941.8,20943.8,0
2017/03/17,19:56:00,20944.8,20944.8,20943.8,20944.8,0
2017/03/17,19:57:00,20944.8,20944.8,20943.8,20943.8,0
2017/03/17,19:58:00,20944.8,20945.8,20944.8,20945.8,0
2017/03/17,19:59:00,20945.8,20945.8,20944.8,20945.8,0
2017/03/17,20:00:00,20945.8,20945.8,20942.8,20943.8,0
2017/03/17,20:01:00,20944.8,20951.8,20942.8,20950.8,0
2017/03/17,20:02:00,20951.8,20956.8,20950.8,20954.8,0
2017/03/17,20:03:00,20955.8,20956.8,20952.8,20953.8,0
2017/03/17,20:04:00,20952.8,20953.8,20951.8,20952.8,0
2017/03/17,20:05:00,20953.8,20954.8,20952.8,20952.8,0
2017/03/17,20:06:00,20952.8,20954.8,20950.8,20954.8,0
2017/03/17,20:07:00,20954.8,20954.8,20952.8,20952.8,0
2017/03/17,20:08:00,20953.8,20953.8,20952.8,20953.8,0
2017/03/17,20:09:00,20953.8,20953.8,20950.8,20952.8,0
2017/03/17,20:10:00,20952.8,20952.8,20949.8,20951.8,0
2017/03/17,20:11:00,20952.8,20952.8,20948.8,20948.8,0
2017/03/17,20:12:00,20949.8,20949.8,20948.8,20948.8,0
2017/03/17,20:13:00,20949.8,20952.8,20949.8,20951.8,0
2017/03/17,20:14:00,20951.8,20951.8,20949.8,20949.8,0
2017/03/17,20:15:00,20954.8,20954.8,20952.8,20953.8,0
2017/03/17,20:16:00,20954.8,20954.8,20953.8,20953.8,0
2017/03/17,20:17:00,20953.8,20954.8,20952.8,20954.8,0
2017/03/17,20:18:00,20954.8,20954.8,20952.8,20952.8,0
2017/03/17,20:19:00,20953.8,20953.8,20951.8,20951.8,0
2017/03/17,20:20:00,20950.8,20950.8,20950.8,20950.8,0
2017/03/17,20:21:00,20951.8,20951.8,20950.8,20951.8,0
2017/03/17,20:22:00,20950.8,20951.8,20947.8,20947.8,0
2017/03/17,20:23:00,20948.8,20950.8,20947.8,20949.8,0
2017/03/17,20:24:00,20949.8,20949.8,20946.8,20947.8,0
2017/03/17,20:25:00,20947.8,20949.8,20946.8,20946.8,0
2017/03/17,20:26:00,20947.8,20949.8,20946.8,20948.8,0
2017/03/17,20:27:00,20948.8,20949.8,20946.8,20946.8,0
2017/03/17,20:28:00,20946.8,20946.8,20943.8,20945.8,0
2017/03/17,20:29:00,20946.8,20947.8,20945.8,20946.8,0
2017/03/17,20:30:00,20947.8,20949.8,20946.8,20946.8,0
2017/03/17,20:31:00,20947.8,20948.8,20946.8,20948.8,0
2017/03/17,20:32:00,20949.8,20949.8,20948.8,20949.8,0
2017/03/17,20:33:00,20950.8,20953.8,20949.8,20950.8,0
2017/03/17,20:34:00,20950.8,20950.8,20947.8,20947.8,0
2017/03/17,20:35:00,20947.8,20947.8,20945.8,20946.8,0
2017/03/17,20:36:00,20946.8,20949.8,20946.8,20949.8,0
2017/03/17,20:37:00,20948.8,20950.8,20948.8,20950.8,0
2017/03/17,20:38:00,20950.8,20950.8,20948.8,20950.8,0
2017/03/17,20:39:00,20950.8,20951.8,20950.8,20950.8,0
2017/03/17,20:40:00,20951.8,20951.8,20950.8,20951.8,0
2017/03/17,20:41:00,20951.8,20951.8,20948.8,20948.8,0
2017/03/17,20:42:00,20947.8,20947.8,20944.8,20945.8,0
2017/03/17,20:43:00,20946.8,20946.8,20944.8,20945.8,0
2017/03/17,20:44:00,20945.8,20947.8,20943.8,20944.8,0
2017/03/17,20:45:00,20944.8,20944.8,20943.8,20943.8,0
2017/03/17,20:46:00,20944.8,20944.8,20944.8,20944.8,0
2017/03/17,20:47:00,20944.8,20945.8,20944.8,20945.8,0
2017/03/17,20:48:00,20945.8,20945.8,20944.8,20944.8,0
2017/03/17,20:49:00,20945.8,20945.8,20943.8,20943.8,0
2017/03/17,20:50:00,20944.8,20945.8,20943.8,20944.8,0
2017/03/17,20:51:00,20943.8,20944.8,20940.8,20941.8,0
2017/03/17,20:52:00,20942.8,20942.8,20940.8,20942.8,0
2017/03/17,20:53:00,20943.8,20943.8,20941.8,20941.8,0
2017/03/17,20:54:00,20941.8,20941.8,20939.8,20941.8,0
2017/03/17,20:55:00,20941.8,20942.8,20940.8,20942.8,0
2017/03/17,20:56:00,20943.8,20945.8,20941.8,20945.8,0
2017/03/17,20:57:00,20946.8,20949.8,20946.8,20946.8,0
2017/03/17,20:58:00,20946.8,20946.8,20944.8,20945.8,0
2017/03/17,20:59:00,20945.8,20946.8,20944.8,20945.8,0
2017/03/17,21:00:00,20945.8,20947.8,20943.8,20947.8,0
2017/03/17,21:01:00,20948.8,20950.8,20946.8,20949.8,0
2017/03/17,21:02:00,20949.8,20950.8,20946.8,20946.8,0
2017/03/17,21:03:00,20946.8,20946.8,20944.8,20946.8,0
2017/03/17,21:04:00,20946.8,20946.8,20940.8,20941.8,0
2017/03/17,21:05:00,20942.8,20945.8,20942.8,20944.8,0
2017/03/17,21:06:00,20944.8,20946.8,20943.8,20946.8,0
2017/03/17,21:07:00,20947.8,20947.8,20945.8,20945.8,0
2017/03/17,21:08:00,20945.8,20949.8,20945.8,20949.8,0
2017/03/17,21:09:00,20949.8,20950.8,20948.8,20948.8,0
2017/03/17,21:10:00,20948.8,20951.8,20947.8,20950.8,0
2017/03/17,21:11:00,20950.8,20950.8,20947.8,20947.8,0
2017/03/17,21:12:00,20948.8,20948.8,20947.8,20947.8,0
2017/03/17,21:13:00,20948.8,20948.8,20946.8,20946.8,0
2017/03/17,21:14:00,20946.8,20946.8,20945.8,20945.8,0
2017/03/17,21:15:00,20946.8,20946.8,20940.8,20942.8,0
2017/03/17,21:16:00,20943.8,20943.8,20941.8,20941.8,0
2017/03/17,21:17:00,20942.8,20944.8,20941.8,20943.8,0
2017/03/17,21:18:00,20943.8,20943.8,20942.8,20942.8,0
2017/03/17,21:19:00,20943.8,20944.8,20941.8,20943.8,0
2017/03/17,21:20:00,20943.8,20946.8,20942.8,20945.8,0
2017/03/17,21:21:00,20944.8,20946.8,20944.8,20945.8,0
2017/03/17,21:22:00,20946.8,20946.8,20945.8,20945.8,0
2017/03/17,21:23:00,20946.8,20948.8,20945.8,20947.8,0
2017/03/17,21:24:00,20947.8,20948.8,20947.8,20947.8,0
2017/03/17,21:25:00,20948.8,20954.8,20948.8,20952.8,0
2017/03/17,21:26:00,20952.8,20954.8,20951.8,20954.8,0
2017/03/17,21:27:00,20954.8,20955.8,20953.8,20953.8,0
2017/03/17,21:28:00,20954.8,20956.8,20954.8,20955.8,0
2017/03/17,21:29:00,20955.8,20956.8,20954.8,20956.8,0
2017/03/17,21:30:00,20956.8,20962.8,20955.8,20961.8,0
2017/03/17,21:31:00,20962.8,20962.8,20955.8,20956.8,0
2017/03/17,21:32:00,20956.8,20957.8,20954.8,20956.8,0
2017/03/17,21:33:00,20957.8,20960.8,20956.8,20959.8,0
2017/03/17,21:34:00,20959.8,20959.8,20956.8,20956.8,0
2017/03/17,21:35:00,20957.8,20957.8,20954.8,20957.8,0
2017/03/17,21:36:00,20957.8,20957.8,20956.8,20957.8,0
2017/03/17,21:37:00,20958.8,20960.8,20958.8,20960.8,0
2017/03/17,21:38:00,20960.8,20960.8,20958.8,20959.8,0
2017/03/17,21:39:00,20959.8,20962.8,20958.8,20960.8,0
2017/03/17,21:40:00,20961.8,20961.8,20959.8,20960.8,0
2017/03/17,21:41:00,20960.8,20960.8,20958.8,20959.8,0
2017/03/17,21:42:00,20959.8,20960.8,20957.8,20960.8,0
2017/03/17,21:43:00,20960.8,20961.8,20958.8,20958.8,0
2017/03/17,21:44:00,20959.8,20959.8,20956.8,20958.8,0
2017/03/17,21:45:00,20958.8,20959.8,20957.8,20959.8,0
2017/03/17,21:46:00,20960.8,20960.8,20957.8,20959.8,0
2017/03/17,21:47:00,20960.8,20960.8,20957.8,20957.8,0
2017/03/17,21:48:00,20958.8,20959.8,20957.8,20958.8,0
2017/03/17,21:49:00,20959.8,20959.8,20957.8,20958.8,0
2017/03/17,21:50:00,20958.8,20960.8,20957.8,20960.8,0
2017/03/17,21:51:00,20961.8,20965.8,20961.8,20965.8,0
2017/03/17,21:52:00,20966.8,20968.8,20965.8,20968.8,0
2017/03/17,21:53:00,20968.8,20968.8,20964.8,20965.8,0
2017/03/17,21:54:00,20966.8,20966.8,20965.8,20965.8,0
2017/03/17,21:55:00,20966.8,20967.8,20965.8,20966.8,0
2017/03/17,21:56:00,20967.8,20973.8,20966.8,20971.8,0
2017/03/17,21:57:00,20972.8,20972.8,20970.8,20970.8,0
2017/03/17,21:58:00,20971.8,20971.8,20970.8,20971.8,0
2017/03/17,21:59:00,20970.8,20972.8,20970.8,20972.8,0
2017/03/17,22:00:00,20971.8,20972.8,20969.8,20971.8,0
2017/03/17,22:01:00,20972.8,20973.8,20968.8,20970.8,0
2017/03/17,22:02:00,20970.8,20972.8,20968.8,20969.8,0
2017/03/17,22:03:00,20970.8,20971.8,20967.8,20969.8,0
2017/03/17,22:04:00,20968.8,20970.8,20968.8,20969.8,0
2017/03/17,22:05:00,20968.8,20969.8,20965.8,20966.8,0
2017/03/17,22:06:00,20967.8,20967.8,20966.8,20966.8,0
2017/03/17,22:07:00,20967.8,20968.8,20965.8,20966.8,0
2017/03/17,22:08:00,20967.8,20969.8,20966.8,20968.8,0
2017/03/17,22:09:00,20968.8,20968.8,20964.8,20967.8,0
2017/03/17,22:10:00,20967.8,20967.8,20963.8,20966.8,0
2017/03/17,22:11:00,20966.8,20969.8,20964.8,20964.8,0
2017/03/17,22:12:00,20964.8,20966.8,20963.8,20963.8,0
2017/03/17,22:13:00,20963.8,20963.8,20960.8,20960.8,0
2017/03/17,22:14:00,20960.8,20961.8,20959.8,20961.8,0
2017/03/17,22:15:00,20961.8,20961.8,20958.8,20959.8,0
2017/03/17,22:16:00,20960.8,20961.8,20959.8,20960.8,0
2017/03/17,22:17:00,20960.8,20960.8,20958.8,20959.8,0
2017/03/17,22:18:00,20960.8,20960.8,20958.8,20959.8,0
2017/03/17,22:19:00,20960.8,20964.8,20959.8,20960.8,0
2017/03/17,22:20:00,20961.8,20962.8,20957.8,20961.8,0
2017/03/17,22:21:00,20962.8,20969.8,20960.8,20969.8,0
2017/03/17,22:22:00,20970.8,20970.8,20965.8,20968.8,0
2017/03/17,22:23:00,20967.8,20968.8,20965.8,20966.8,0
2017/03/17,22:24:00,20966.8,20968.8,20965.8,20967.8,0
2017/03/17,22:25:00,20967.8,20971.8,20966.8,20971.8,0
2017/03/17,22:26:00,20971.8,20973.8,20970.8,20973.8,0
2017/03/17,22:27:00,20973.8,20975.8,20972.8,20975.8,0
2017/03/17,22:28:00,20974.8,20976.8,20973.8,20974.8,0
2017/03/17,22:29:00,20975.8,20980.8,20975.8,20976.8,0
2017/03/17,22:30:00,20976.8,20977.8,20967.8,20976.8,0
2017/03/17,22:31:00,20977.8,20977.8,20963.8,20967.8,0
2017/03/17,22:32:00,20967.8,20967.8,20960.8,20963.8,0
2017/03/17,22:33:00,20964.8,20967.8,20961.8,20961.8,0
2017/03/17,22:34:00,20960.8,20962.8,20954.8,20955.8,0
2017/03/17,22:35:00,20955.8,20959.8,20947.8,20950.8,0
2017/03/17,22:36:00,20950.8,20961.8,20950.8,20956.8,0
2017/03/17,22:37:00,20956.8,20957.8,20953.8,20956.8,0
2017/03/17,22:38:00,20956.8,20958.8,20954.8,20955.8,0
2017/03/17,22:39:00,20955.8,20957.8,20950.8,20950.8,0
2017/03/17,22:40:00,20950.8,20950.8,20941.8,20942.8,0
2017/03/17,22:41:00,20943.8,20950.8,20943.8,20943.8,0
2017/03/17,22:42:00,20944.8,20952.8,20942.8,20944.8,0
2017/03/17,22:43:00,20944.8,20944.8,20938.8,20939.8,0
2017/03/17,22:44:00,20939.8,20944.8,20938.8,20940.8,0
2017/03/17,22:45:00,20941.8,20947.8,20940.8,20947.8,0
2017/03/17,22:46:00,20948.8,20948.8,20942.8,20943.8,0
2017/03/17,22:47:00,20944.8,20947.8,20943.8,20945.8,0
2017/03/17,22:48:00,20946.8,20949.8,20946.8,20947.8,0
2017/03/17,22:49:00,20948.8,20948.8,20943.8,20946.8,0
2017/03/17,22:50:00,20946.8,20953.8,20945.8,20952.8,0
2017/03/17,22:51:00,20952.8,20955.8,20950.8,20953.8,0
2017/03/17,22:52:00,20953.8,20957.8,20952.8,20956.8,0
2017/03/17,22:53:00,20957.8,20957.8,20954.8,20955.8,0
2017/03/17,22:54:00,20955.8,20958.8,20954.8,20957.8,0
2017/03/17,22:55:00,20958.8,20959.8,20955.8,20957.8,0
2017/03/17,22:56:00,20958.8,20958.8,20950.8,20951.8,0
2017/03/17,22:57:00,20952.8,20954.9,20951.9,20951.9,0
2017/03/17,22:58:00,20952.9,20953.9,20950.9,20952.9,0
2017/03/17,22:59:00,20953.9,20954.9,20952.9,20952.9,0
2017/03/17,23:00:00,20951.9,20951.9,20948.9,20948.9,0
2017/03/17,23:01:00,20948.9,20949.9,20941.9,20944.9,0
2017/03/17,23:02:00,20944.9,20947.9,20942.9,20947.9,0
2017/03/17,23:03:00,20947.9,20947.9,20940.9,20941.9,0
2017/03/17,23:04:00,20942.9,20946.9,20942.9,20946.9,0
2017/03/17,23:05:00,20946.9,20948.9,20945.9,20948.9,0
2017/03/17,23:06:00,20948.9,20948.9,20946.9,20947.9,0
2017/03/17,23:07:00,20947.9,20948.9,20944.9,20944.9,0
2017/03/17,23:08:00,20944.9,20944.9,20936.9,20938.9,0
2017/03/17,23:09:00,20939.9,20943.9,20939.9,20943.9,0
2017/03/17,23:10:00,20944.9,20949.9,20943.9,20949.9,0
2017/03/17,23:11:00,20949.9,20949.9,20945.9,20946.9,0
2017/03/17,23:12:00,20946.9,20946.9,20942.1,20945.1,0
2017/03/17,23:13:00,20945.1,20948.1,20944.1,20947.1,0
2017/03/17,23:14:00,20948.1,20951.1,20947.1,20949.1,0
2017/03/17,23:15:00,20949.1,20949.1,20940.2,20942.2,0
2017/03/17,23:16:00,20943.2,20943.2,20936.2,20936.2,0
2017/03/17,23:17:00,20937.2,20940.2,20936.2,20939.2,0
2017/03/17,23:18:00,20939.2,20940.2,20937.2,20939.2,0
2017/03/17,23:19:00,20939.2,20939.2,20937.2,20939.2,0
2017/03/17,23:20:00,20939.2,20940.2,20938.2,20939.2,0
2017/03/17,23:21:00,20940.2,20940.2,20935.2,20936.2,0
2017/03/17,23:22:00,20936.2,20941.2,20935.2,20940.2,0
2017/03/17,23:23:00,20941.2,20941.2,20938.2,20939.2,0
2017/03/17,23:24:00,20939.2,20939.2,20933.2,20935.2,0
2017/03/17,23:25:00,20936.2,20937.2,20934.2,20936.2,0
2017/03/17,23:26:00,20937.2,20939.2,20936.2,20938.2,0
2017/03/17,23:27:00,20938.2,20939.2,20936.2,20937.2,0
2017/03/17,23:28:00,20936.2,20939.2,20936.2,20937.2,0
2017/03/17,23:29:00,20937.2,20941.2,20937.2,20940.2,0
2017/03/17,23:30:00,20940.2,20946.2,20939.2,20944.2,0
2017/03/17,23:31:00,20945.2,20946.2,20940.2,20941.2,0
2017/03/17,23:32:00,20941.2,20941.3,20938.3,20940.3,0
2017/03/17,23:33:00,20940.3,20940.3,20935.3,20936.3,0
2017/03/17,23:34:00,20937.3,20944.3,20936.3,20943.3,0
2017/03/17,23:35:00,20944.3,20944.3,20940.3,20941.3,0
2017/03/17,23:36:00,20942.3,20942.3,20937.3,20939.3,0
2017/03/17,23:37:00,20939.3,20939.3,20931.3,20932.3,0
2017/03/17,23:38:00,20933.3,20933.3,20928.3,20929.3,0
2017/03/17,23:39:00,20929.3,20929.3,20925.3,20926.3,0
2017/03/17,23:40:00,20927.3,20934.3,20927.3,20934.3,0
2017/03/17,23:41:00,20934.3,20937.3,20933.3,20936.3,0
2017/03/17,23:42:00,20936.3,20938.3,20934.3,20936.3,0
2017/03/17,23:43:00,20937.3,20937.3,20932.3,20934.3,0
2017/03/17,23:44:00,20934.3,20935.3,20932.3,20932.3,0
2017/03/17,23:45:00,20932.3,20932.3,20928.3,20930.3,0
2017/03/17,23:46:00,20931.3,20931.3,20926.3,20929.3,0
2017/03/17,23:47:00,20930.3,20932.3,20928.3,20931.3,0
2017/03/17,23:48:00,20932.3,20932.3,20929.3,20930.3,0
2017/03/17,23:49:00,20931.3,20935.3,20930.3,20934.3,0
2017/03/17,23:50:00,20935.3,20936.3,20932.3,20932.3,0
2017/03/17,23:51:00,20932.3,20934.3,20930.3,20932.3,0
2017/03/17,23:52:00,20932.3,20932.3,20928.3,20930.3,0
2017/03/17,23:53:00,20930.3,20931.3,20927.3,20928.3,0
2017/03/17,23:54:00,20928.3,20928.3,20923.3,20925.3,0
2017/03/17,23:55:00,20925.3,20927.3,20924.3,20925.3,0
2017/03/17,23:56:00,20926.3,20927.3,20925.3,20927.3,0
2017/03/17,23:57:00,20927.3,20929.3,20925.3,20928.3,0
2017/03/17,23:58:00,20929.3,20929.3,20927.3,20928.3,0
2017/03/17,23:59:00,20927.3,20930.4,20927.3,20927.4,0
2017/03/18,00:00:00,20928.4,20930.3,20927.3,20929.3,0
2017/03/18,00:01:00,20929.4,20929.4,20925.4,20926.4,0
2017/03/18,00:02:00,20925.4,20927.4,20924.4,20925.4,0
2017/03/18,00:03:00,20925.4,20925.4,20918.4,20919.4,0
2017/03/18,00:04:00,20920.4,20923.4,20919.4,20921.4,0
2017/03/18,00:05:00,20921.4,20922.4,20919.4,20921.4,0
2017/03/18,00:06:00,20920.4,20921.4,20919.4,20920.4,0
2017/03/18,00:07:00,20920.4,20924.4,20918.4,20923.4,0
2017/03/18,00:08:00,20924.4,20926.4,20923.4,20925.4,0
2017/03/18,00:09:00,20925.4,20926.4,20924.4,20925.4,0
2017/03/18,00:10:00,20926.4,20926.4,20925.4,20925.4,0
2017/03/18,00:11:00,20926.4,20926.4,20923.4,20925.4,0
2017/03/18,00:12:00,20925.4,20926.4,20924.4,20925.4,0
2017/03/18,00:13:00,20925.4,20930.4,20924.4,20927.4,0
2017/03/18,00:14:00,20927.4,20927.4,20923.4,20924.4,0
2017/03/18,00:15:00,20924.4,20924.4,20921.4,20923.4,0
2017/03/18,00:16:00,20923.4,20928.4,20923.4,20928.4,0
2017/03/18,00:17:00,20928.4,20929.4,20927.4,20928.4,0
2017/03/18,00:18:00,20929.4,20930.4,20928.3,20929.3,0
2017/03/18,00:19:00,20929.3,20930.3,20927.3,20928.3,0
2017/03/18,00:20:00,20929.3,20929.3,20926.4,20927.4,0
2017/03/18,00:21:00,20928.4,20930.3,20927.3,20930.3,0
2017/03/18,00:22:00,20931.3,20932.3,20929.3,20930.3,0
2017/03/18,00:23:00,20929.3,20931.3,20929.3,20931.3,0
2017/03/18,00:24:00,20930.3,20932.3,20928.3,20931.3,0
2017/03/18,00:25:00,20931.3,20931.3,20926.4,20928.4,0
2017/03/18,00:26:00,20928.4,20929.4,20926.4,20927.4,0
2017/03/18,00:27:00,20928.4,20931.4,20927.4,20931.4,0
2017/03/18,00:28:00,20932.4,20932.4,20927.4,20927.4,0
2017/03/18,00:29:00,20928.4,20931.4,20928.4,20929.4,0
2017/03/18,00:30:00,20930.4,20931.4,20927.4,20927.4,0
2017/03/18,00:31:00,20928.4,20929.4,20926.3,20926.3,0
2017/03/18,00:32:00,20926.3,20929.3,20925.3,20928.3,0
2017/03/18,00:33:00,20927.3,20928.3,20927.3,20927.3,0
2017/03/18,00:34:00,20928.3,20928.3,20924.3,20926.3,0
2017/03/18,00:35:00,20925.3,20926.3,20922.3,20922.3,0
2017/03/18,00:36:00,20922.3,20922.3,20918.3,20919.3,0
2017/03/18,00:37:00,20919.3,20920.3,20917.3,20920.3,0
2017/03/18,00:38:00,20921.3,20921.3,20916.3,20917.3,0
2017/03/18,00:39:00,20917.3,20917.3,20913.3,20916.3,0
2017/03/18,00:40:00,20917.3,20919.3,20916.3,20917.3,0
2017/03/18,00:41:00,20918.3,20920.3,20917.3,20919.3,0
2017/03/18,00:42:00,20920.3,20925.3,20920.3,20924.3,0
2017/03/18,00:43:00,20925.3,20926.3,20921.3,20922.3,0
2017/03/18,00:44:00,20923.3,20924.2,20922.2,20923.2,0
2017/03/18,00:45:00,20924.2,20925.2,20922.2,20923.2,0
2017/03/18,00:46:00,20924.2,20926.2,20923.2,20925.2,0
2017/03/18,00:47:00,20925.2,20926.2,20923.2,20924.2,0
2017/03/18,00:48:00,20925.2,20926.2,20924.2,20926.2,0
2017/03/18,00:49:00,20926.2,20926.2,20924.2,20925.2,0
2017/03/18,00:50:00,20925.1,20926.1,20921.1,20923.1,0
2017/03/18,00:51:00,20923.1,20925.1,20921.1,20923.1,0
2017/03/18,00:52:00,20924.1,20924.1,20922.1,20924.1,0
2017/03/18,00:53:00,20923.1,20924.1,20922.1,20923.1,0
2017/03/18,00:54:00,20923.1,20924.1,20921.1,20921.1,0
2017/03/18,00:55:00,20922.1,20922.1,20919.1,20919.1,0
2017/03/18,00:56:00,20920.1,20922.1,20920.1,20922.1,0
2017/03/18,00:57:00,20923.1,20926.1,20922.1,20924.1,0
2017/03/18,00:58:00,20925.1,20925.1,20923.1,20924.1,0
2017/03/18,00:59:00,20924.1,20925.1,20922.1,20925.1,0
2017/03/18,01:00:00,20925.1,20929.1,20924.1,20928.1,0
2017/03/18,01:01:00,20929.1,20931.9,20927.9,20927.9,0
2017/03/18,01:02:00,20928.9,20930.9,20927.9,20930.9,0
2017/03/18,01:03:00,20930.9,20931.9,20928.9,20929.9,0
2017/03/18,01:04:00,20928.9,20931.9,20928.9,20929.9,0
2017/03/18,01:05:00,20929.9,20931.9,20928.9,20930.9,0
2017/03/18,01:06:00,20931.9,20933.9,20930.9,20933.9,0
2017/03/18,01:07:00,20933.9,20933.9,20931.9,20932.9,0
2017/03/18,01:08:00,20932.9,20932.9,20928.9,20928.9,0
2017/03/18,01:09:00,20929.1,20934.1,20929.1,20933.1,0
2017/03/18,01:10:00,20933.1,20933.9,20932.1,20933.9,0
2017/03/18,01:11:00,20933.9,20934.1,20931.1,20933.1,0
2017/03/18,01:12:00,20933.1,20934.1,20930.1,20931.1,0
2017/03/18,01:13:00,20931.1,20934.1,20930.1,20934.1,0
2017/03/18,01:14:00,20933.1,20936.1,20932.1,20934.1,0
2017/03/18,01:15:00,20935.1,20935.1,20931.1,20932.1,0
2017/03/18,01:16:00,20933.1,20934.1,20932.1,20933.1,0
2017/03/18,01:17:00,20932.1,20934.1,20932.1,20933.1,0
2017/03/18,01:18:00,20933.1,20934.1,20932.1,20934.1,0
2017/03/18,01:19:00,20934.1,20934.2,20932.2,20933.2,0
2017/03/18,01:20:00,20933.2,20936.2,20932.2,20935.2,0
2017/03/18,01:21:00,20935.2,20935.2,20933.2,20934.2,0
2017/03/18,01:22:00,20934.2,20935.2,20931.2,20934.2,0
2017/03/18,01:23:00,20934.2,20939.2,20933.2,20938.2,0
2017/03/18,01:24:00,20938.2,20938.2,20934.2,20936.2,0
2017/03/18,01:25:00,20936.2,20936.2,20933.2,20933.2,0
2017/03/18,01:26:00,20933.2,20935.2,20931.2,20933.2,0
2017/03/18,01:27:00,20933.3,20933.3,20932.3,20933.3,0
2017/03/18,01:28:00,20933.3,20933.3,20931.3,20932.3,0
2017/03/18,01:29:00,20932.3,20932.3,20929.3,20930.3,0
2017/03/18,01:30:00,20929.3,20932.3,20929.3,20931.3,0
2017/03/18,01:31:00,20930.3,20933.3,20929.3,20933.3,0
2017/03/18,01:32:00,20934.3,20934.3,20932.3,20933.3,0
2017/03/18,01:33:00,20934.3,20935.3,20933.3,20935.3,0
2017/03/18,01:34:00,20936.3,20937.3,20934.3,20934.3,0
2017/03/18,01:35:00,20934.3,20935.3,20932.3,20934.3,0
2017/03/18,01:36:00,20935.3,20935.3,20933.3,20934.3,0
2017/03/18,01:37:00,20935.3,20935.3,20933.2,20934.2,0
2017/03/18,01:38:00,20934.2,20935.2,20933.2,20935.2,0
2017/03/18,01:39:00,20935.3,20935.3,20934.3,20934.3,0
2017/03/18,01:40:00,20935.3,20935.3,20933.3,20933.3,0
2017/03/18,01:41:00,20934.3,20935.3,20932.3,20935.3,0
2017/03/18,01:42:00,20936.3,20937.3,20934.3,20934.3,0
2017/03/18,01:43:00,20934.3,20936.3,20933.3,20936.3,0
2017/03/18,01:44:00,20936.3,20937.3,20935.3,20936.3,0
2017/03/18,01:45:00,20935.3,20937.3,20935.3,20935.3,0
2017/03/18,01:46:00,20936.3,20936.3,20934.3,20934.3,0
2017/03/18,01:47:00,20935.3,20936.3,20935.3,20935.3,0
2017/03/18,01:48:00,20935.4,20936.4,20934.4,20934.4,0
2017/03/18,01:49:00,20935.4,20936.4,20934.4,20935.4,0
2017/03/18,01:50:00,20936.4,20937.4,20934.4,20937.4,0
2017/03/18,01:51:00,20937.4,20938.4,20935.4,20935.4,0
2017/03/18,01:52:00,20935.4,20936.4,20934.4,20936.4,0
2017/03/18,01:53:00,20937.4,20937.4,20935.4,20936.4,0
2017/03/18,01:54:00,20937.4,20938.4,20936.4,20937.4,0
2017/03/18,01:55:00,20938.4,20938.4,20936.4,20938.4,0
2017/03/18,01:56:00,20939.4,20939.4,20937.4,20937.4,0
2017/03/18,01:57:00,20938.4,20939.4,20937.4,20937.4,0
2017/03/18,01:58:00,20938.4,20938.4,20935.4,20936.4,0
2017/03/18,01:59:00,20936.4,20936.4,20934.4,20936.4,0
2017/03/18,02:00:00,20937.4,20937.4,20935.4,20936.4,0
2017/03/18,02:01:00,20937.4,20937.4,20936.4,20936.4,0
2017/03/18,02:02:00,20937.4,20937.4,20936.4,20937.4,0
2017/03/18,02:03:00,20938.4,20939.4,20937.4,20938.4,0
2017/03/18,02:04:00,20938.4,20938.4,20937.4,20937.4,0
2017/03/18,02:05:00,20938.4,20939.4,20937.4,20939.4,0
2017/03/18,02:06:00,20939.6,20939.6,20937.6,20938.6,0
2017/03/18,02:07:00,20938.6,20939.6,20937.6,20938.6,0
2017/03/18,02:08:00,20939.6,20939.6,20937.6,20937.6,0
2017/03/18,02:09:00,20938.6,20939.6,20937.6,20938.6,0
2017/03/18,02:10:00,20938.7,20940.7,20938.7,20940.7,0
2017/03/18,02:11:00,20939.7,20940.7,20939.7,20940.7,0
2017/03/18,02:12:00,20940.7,20940.7,20937.7,20939.7,0
2017/03/18,02:13:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/18,02:14:00,20940.7,20940.7,20939.7,20940.7,0
2017/03/18,02:15:00,20941.7,20945.8,20940.7,20944.8,0
2017/03/18,02:16:00,20944.8,20946.8,20943.8,20946.8,0
2017/03/18,02:17:00,20945.8,20947.8,20945.8,20945.8,0
2017/03/18,02:18:00,20945.8,20950.8,20945.8,20950.8,0
2017/03/18,02:19:00,20951.8,20951.8,20949.8,20949.8,0
2017/03/18,02:20:00,20950.8,20952.8,20950.8,20950.8,0
2017/03/18,02:21:00,20951.8,20951.8,20949.9,20949.9,0
2017/03/18,02:22:00,20949.9,20949.9,20947.9,20947.9,0
2017/03/18,02:23:00,20947.9,20948.9,20946.9,20947.9,0
2017/03/18,02:24:00,20948.9,20950.1,20947.1,20947.1,0
2017/03/18,02:25:00,20948.1,20950.1,20947.1,20949.1,0
2017/03/18,02:26:00,20950.1,20951.1,20949.1,20949.1,0
2017/03/18,02:27:00,20950.1,20950.1,20948.2,20948.2,0
2017/03/18,02:28:00,20949.2,20950.2,20948.2,20949.2,0
2017/03/18,02:29:00,20949.2,20951.2,20948.2,20951.2,0
2017/03/18,02:30:00,20952.2,20952.2,20949.2,20950.2,0
2017/03/18,02:31:00,20950.2,20952.3,20948.3,20948.3,0
2017/03/18,02:32:00,20949.3,20950.3,20948.3,20949.3,0
2017/03/18,02:33:00,20948.3,20950.3,20948.3,20949.3,0
2017/03/18,02:34:00,20950.3,20950.3,20949.3,20950.3,0
2017/03/18,02:35:00,20951.3,20952.3,20950.3,20951.3,0
2017/03/18,02:36:00,20952.3,20953.3,20951.3,20952.3,0
2017/03/18,02:37:00,20954.3,20956.3,20953.3,20955.3,0
2017/03/18,02:38:00,20956.3,20956.4,20953.4,20954.4,0
2017/03/18,02:39:00,20954.4,20955.4,20952.4,20955.4,0
2017/03/18,02:40:00,20956.4,20956.4,20954.4,20955.4,0
2017/03/18,02:41:00,20956.4,20956.4,20953.4,20953.4,0
2017/03/18,02:42:00,20954.4,20954.4,20952.4,20953.4,0
2017/03/18,02:43:00,20953.6,20955.6,20952.6,20953.6,0
2017/03/18,02:44:00,20954.6,20954.6,20952.6,20953.6,0
2017/03/18,02:45:00,20953.6,20953.6,20951.6,20952.6,0
2017/03/18,02:46:00,20952.6,20952.6,20949.6,20950.6,0
2017/03/18,02:47:00,20949.6,20951.6,20949.6,20950.6,0
2017/03/18,02:48:00,20950.6,20951.6,20949.6,20950.6,0
2017/03/18,02:49:00,20951.6,20951.6,20949.6,20951.6,0
2017/03/18,02:50:00,20951.6,20952.6,20950.6,20952.6,0
2017/03/18,02:51:00,20951.6,20954.6,20951.6,20953.6,0
2017/03/18,02:52:00,20954.6,20955.6,20952.6,20953.6,0
2017/03/18,02:53:00,20953.7,20953.7,20951.7,20951.7,0
2017/03/18,02:54:00,20952.7,20953.7,20950.7,20953.7,0
2017/03/18,02:55:00,20953.7,20955.7,20952.7,20955.7,0
2017/03/18,02:56:00,20955.7,20955.7,20952.7,20952.7,0
2017/03/18,02:57:00,20953.7,20953.7,20952.7,20953.7,0
2017/03/18,02:58:00,20953.7,20955.7,20952.7,20954.7,0
2017/03/18,02:59:00,20954.7,20954.8,20952.8,20953.8,0
2017/03/18,03:00:00,20953.8,20954.8,20952.8,20954.8,0
2017/03/18,03:01:00,20955.8,20956.8,20953.8,20956.8,0
2017/03/18,03:02:00,20956.8,20958.8,20955.8,20958.8,0
2017/03/18,03:03:00,20958.8,20958.8,20956.8,20957.8,0
2017/03/18,03:04:00,20958.8,20961.8,20957.8,20960.8,0
2017/03/18,03:05:00,20959.8,20960.8,20957.9,20957.9,0
2017/03/18,03:06:00,20958.9,20961.9,20958.9,20961.9,0
2017/03/18,03:07:00,20961.9,20966.1,20960.9,20964.1,0
2017/03/18,03:08:00,20964.1,20965.1,20962.1,20964.1,0
2017/03/18,03:09:00,20964.1,20967.1,20962.1,20966.1,0
2017/03/18,03:10:00,20967.1,20967.1,20965.1,20965.1,0
2017/03/18,03:11:00,20966.1,20967.1,20965.1,20966.1,0
2017/03/18,03:12:00,20966.2,20972.2,20965.2,20972.2,0
2017/03/18,03:13:00,20973.2,20974.2,20971.2,20972.2,0
2017/03/18,03:14:00,20973.2,20974.2,20971.2,20974.2,0
2017/03/18,03:15:00,20975.2,20980.2,20974.2,20978.2,0
2017/03/18,03:16:00,20978.2,20978.2,20974.2,20975.2,0
2017/03/18,03:17:00,20975.3,20976.3,20972.3,20974.3,0
2017/03/18,03:18:00,20973.3,20976.3,20973.3,20975.3,0
2017/03/18,03:19:00,20975.3,20976.3,20974.3,20975.3,0
2017/03/18,03:20:00,20975.3,20978.3,20974.3,20978.3,0
2017/03/18,03:21:00,20978.3,20978.3,20975.3,20975.3,0
2017/03/18,03:22:00,20976.3,20976.3,20974.3,20974.3,0
2017/03/18,03:23:00,20974.3,20974.4,20972.4,20974.4,0
2017/03/18,03:24:00,20974.4,20974.4,20972.4,20972.4,0
2017/03/18,03:25:00,20972.4,20972.4,20970.4,20971.4,0
2017/03/18,03:26:00,20972.4,20973.4,20969.4,20971.4,0
2017/03/18,03:27:00,20972.4,20972.4,20969.4,20970.4,0
2017/03/18,03:28:00,20971.4,20971.4,20969.4,20969.4,0
2017/03/18,03:29:00,20969.4,20970.4,20966.4,20967.4,0
2017/03/18,03:30:00,20967.4,20968.4,20966.4,20967.4,0
2017/03/18,03:31:00,20968.4,20969.4,20967.4,20969.4,0
2017/03/18,03:32:00,20969.4,20970.6,20968.4,20969.6,0
2017/03/18,03:33:00,20970.6,20970.6,20968.6,20968.6,0
2017/03/18,03:34:00,20969.6,20969.6,20968.6,20969.6,0
2017/03/18,03:35:00,20969.6,20969.6,20966.6,20966.6,0
2017/03/18,03:36:00,20966.7,20966.7,20965.7,20966.7,0
2017/03/18,03:37:00,20967.7,20968.7,20966.7,20966.7,0
2017/03/18,03:38:00,20967.7,20967.7,20965.7,20965.7,0
2017/03/18,03:39:00,20965.7,20965.7,20960.7,20962.7,0
2017/03/18,03:40:00,20962.7,20962.7,20959.7,20960.7,0
2017/03/18,03:41:00,20961.7,20962.7,20960.7,20962.7,0
2017/03/18,03:42:00,20962.7,20965.7,20961.7,20964.7,0
2017/03/18,03:43:00,20964.7,20965.7,20963.7,20965.7,0
2017/03/18,03:44:00,20966.7,20967.7,20959.7,20961.7,0
2017/03/18,03:45:00,20961.7,20963.7,20961.7,20963.7,0
2017/03/18,03:46:00,20962.7,20962.8,20958.8,20958.8,0
2017/03/18,03:47:00,20959.8,20959.8,20958.8,20959.8,0
2017/03/18,03:48:00,20959.8,20959.8,20957.8,20958.8,0
2017/03/18,03:49:00,20959.8,20959.8,20957.8,20958.8,0
2017/03/18,03:50:00,20959.8,20959.8,20957.8,20958.8,0
2017/03/18,03:51:00,20959.8,20959.8,20956.8,20956.8,0
2017/03/18,03:52:00,20957.8,20957.8,20953.8,20954.8,0
2017/03/18,03:53:00,20954.8,20956.8,20953.8,20955.8,0
2017/03/18,03:54:00,20954.8,20956.8,20952.8,20954.8,0
2017/03/18,03:55:00,20954.8,20956.8,20953.8,20956.8,0
2017/03/18,03:56:00,20956.8,20958.8,20955.8,20957.8,0
2017/03/18,03:57:00,20957.8,20957.8,20955.8,20957.8,0
2017/03/18,03:58:00,20957.8,20957.8,20953.8,20954.8,0
2017/03/18,03:59:00,20954.8,20956.8,20954.8,20954.8,0
2017/03/18,04:00:00,20955.8,20955.8,20953.8,20954.8,0
2017/03/18,04:01:00,20954.8,20957.8,20954.8,20956.8,0
2017/03/18,04:02:00,20956.8,20956.8,20954.8,20956.8,0
2017/03/18,04:03:00,20955.8,20960.8,20955.8,20959.8,0
2017/03/18,04:04:00,20958.8,20958.8,20954.8,20956.8,0
2017/03/18,04:05:00,20956.8,20958.8,20955.8,20958.8,0
2017/03/18,04:06:00,20958.8,20959.8,20956.8,20958.8,0
2017/03/18,04:07:00,20959.8,20959.8,20955.8,20956.8,0
2017/03/18,04:08:00,20956.8,20957.8,20955.8,20957.8,0
2017/03/18,04:09:00,20957.8,20957.8,20954.8,20956.8,0
2017/03/18,04:10:00,20957.8,20957.8,20955.8,20957.8,0
2017/03/18,04:11:00,20957.8,20957.8,20952.8,20953.8,0
2017/03/18,04:12:00,20952.8,20953.8,20948.8,20951.8,0
2017/03/18,04:13:00,20951.8,20952.8,20950.8,20951.8,0
2017/03/18,04:14:00,20952.8,20954.8,20951.8,20952.8,0
2017/03/18,04:15:00,20953.8,20953.8,20948.8,20949.8,0
2017/03/18,04:16:00,20948.8,20951.8,20947.8,20947.8,0
2017/03/18,04:17:00,20948.8,20948.8,20946.8,20947.8,0
2017/03/18,04:18:00,20947.8,20947.8,20944.8,20945.8,0
2017/03/18,04:19:00,20946.8,20949.8,20945.8,20948.8,0
2017/03/18,04:20:00,20948.8,20948.8,20947.8,20947.8,0
2017/03/18,04:21:00,20948.8,20948.8,20945.8,20947.8,0
2017/03/18,04:22:00,20948.8,20948.8,20944.8,20944.8,0
2017/03/18,04:23:00,20945.8,20946.8,20943.8,20943.8,0
2017/03/18,04:24:00,20944.8,20944.8,20943.8,20944.8,0
2017/03/18,04:25:00,20944.8,20947.7,20941.7,20943.7,0
2017/03/18,04:26:00,20943.7,20943.7,20942.7,20943.7,0
2017/03/18,04:27:00,20944.7,20946.7,20943.7,20945.7,0
2017/03/18,04:28:00,20945.6,20945.6,20941.6,20941.6,0
2017/03/18,04:29:00,20942.6,20943.6,20938.6,20938.6,0
2017/03/18,04:30:00,20939.6,20942.6,20939.6,20941.6,0
2017/03/18,04:31:00,20941.6,20941.6,20938.4,20939.4,0
2017/03/18,04:32:00,20939.4,20940.4,20935.4,20936.4,0
2017/03/18,04:33:00,20936.4,20940.4,20934.4,20936.4,0
2017/03/18,04:34:00,20936.4,20938.4,20935.4,20936.4,0
2017/03/18,04:35:00,20936.4,20937.3,20928.3,20932.3,0
2017/03/18,04:36:00,20931.3,20931.3,20923.3,20923.3,0
2017/03/18,04:37:00,20923.3,20928.3,20922.3,20927.3,0
2017/03/18,04:38:00,20927.3,20929.3,20924.3,20929.3,0
2017/03/18,04:39:00,20929.3,20933.3,20928.3,20930.3,0
2017/03/18,04:40:00,20931.3,20931.3,20928.2,20928.2,0
2017/03/18,04:41:00,20929.2,20932.2,20927.2,20931.2,0
2017/03/18,04:42:00,20932.2,20933.2,20928.2,20929.2,0
2017/03/18,04:43:00,20930.2,20932.1,20929.1,20931.1,0
2017/03/18,04:44:00,20931.1,20932.1,20928.1,20931.1,0
2017/03/18,04:45:00,20931.1,20931.1,20927.1,20929.1,0
2017/03/18,04:46:00,20929.1,20930.1,20923.1,20930.1,0
2017/03/18,04:47:00,20930.1,20930.1,20927.1,20928.1,0
2017/03/18,04:48:00,20929.1,20930.1,20928.1,20929.1,0
2017/03/18,04:49:00,20929.1,20930.1,20927.1,20929.1,0
2017/03/18,04:50:00,20930.1,20931.1,20928.1,20928.1,0
2017/03/18,04:51:00,20929.1,20940.1,20928.1,20938.1,0
2017/03/18,04:52:00,20939.1,20939.1,20934.1,20935.1,0
2017/03/18,04:53:00,20935.1,20936.1,20932.1,20933.1,0
2017/03/18,04:54:00,20934.1,20935.1,20932.1,20934.1,0
2017/03/18,04:55:00,20934.1,20934.1,20931.1,20931.1,0
2017/03/18,04:56:00,20932.1,20935.1,20929.1,20931.1,0
2017/03/18,04:57:00,20932.1,20933.1,20928.1,20929.1,0
2017/03/18,04:58:00,20929.1,20931.1,20923.1,20925.1,0
2017/03/18,04:59:00,20925.1,20925.1,20922.1,20923.1,0
2017/03/18,05:00:00,20923.1,20924.1,20915.1,20918.1,0
2017/03/20,07:02:00,20905.1,20913.1,20905.1,20911.1,0
2017/03/20,07:03:00,20912.1,20914.1,20908.1,20914.1,0
2017/03/20,07:04:00,20914.1,20914.1,20911.1,20913.1,0
2017/03/20,07:05:00,20914.1,20916.1,20913.1,20915.1,0
2017/03/20,07:06:00,20916.1,20916.1,20914.1,20915.1,0
2017/03/20,07:07:00,20914.1,20915.1,20913.1,20913.1,0
2017/03/20,07:08:00,20913.1,20913.1,20909.1,20910.1,0
2017/03/20,07:09:00,20911.1,20912.1,20911.1,20912.1,0
2017/03/20,07:10:00,20913.1,20913.1,20912.1,20912.1,0
2017/03/20,07:11:00,20913.1,20914.1,20912.1,20914.1,0
2017/03/20,07:12:00,20914.1,20914.1,20912.1,20913.1,0
2017/03/20,07:13:00,20912.1,20912.1,20912.1,20912.1,0
2017/03/20,07:15:00,20912.1,20912.1,20909.1,20910.1,0
2017/03/20,07:16:00,20909.1,20910.1,20907.1,20907.1,0
2017/03/20,07:17:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,07:18:00,20907.1,20907.1,20905.1,20907.1,0
2017/03/20,07:19:00,20906.1,20907.1,20906.1,20907.1,0
2017/03/20,07:20:00,20907.1,20908.1,20906.1,20907.1,0
2017/03/20,07:21:00,20908.1,20908.1,20907.1,20908.1,0
2017/03/20,07:22:00,20908.1,20910.1,20907.1,20909.1,0
2017/03/20,07:23:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,07:24:00,20907.1,20908.1,20906.1,20907.1,0
2017/03/20,07:25:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,07:27:00,20907.1,20907.1,20901.1,20902.1,0
2017/03/20,07:28:00,20902.1,20903.1,20898.1,20899.1,0
2017/03/20,07:29:00,20899.1,20900.1,20898.1,20900.1,0
2017/03/20,07:30:00,20899.1,20903.1,20899.1,20902.1,0
2017/03/20,07:31:00,20903.1,20904.1,20902.1,20902.1,0
2017/03/20,07:32:00,20903.1,20906.1,20903.1,20906.1,0
2017/03/20,07:33:00,20906.1,20907.1,20906.1,20907.1,0
2017/03/20,07:34:00,20908.1,20909.1,20908.1,20908.1,0
2017/03/20,07:35:00,20909.1,20909.1,20906.1,20906.1,0
2017/03/20,07:36:00,20907.1,20908.1,20907.1,20908.1,0
2017/03/20,07:37:00,20909.1,20909.1,20907.1,20908.1,0
2017/03/20,07:38:00,20909.1,20909.1,20907.1,20907.1,0
2017/03/20,07:39:00,20908.1,20908.1,20907.1,20907.1,0
2017/03/20,07:40:00,20908.1,20908.1,20907.1,20907.1,0
2017/03/20,07:41:00,20908.1,20909.1,20908.1,20908.1,0
2017/03/20,07:42:00,20909.1,20909.1,20909.1,20909.1,0
2017/03/20,07:43:00,20910.1,20910.1,20904.1,20904.1,0
2017/03/20,07:44:00,20905.1,20906.1,20905.1,20906.1,0
2017/03/20,07:45:00,20906.1,20907.1,20905.1,20906.1,0
2017/03/20,07:46:00,20907.1,20908.1,20906.1,20907.1,0
2017/03/20,07:47:00,20907.1,20908.1,20907.1,20908.1,0
2017/03/20,07:48:00,20908.1,20908.1,20907.1,20907.1,0
2017/03/20,07:49:00,20907.1,20907.1,20907.1,20907.1,0
2017/03/20,07:50:00,20907.1,20907.1,20905.1,20905.1,0
2017/03/20,07:51:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,07:52:00,20905.1,20907.1,20904.1,20905.1,0
2017/03/20,07:53:00,20904.1,20904.1,20901.1,20904.1,0
2017/03/20,07:54:00,20904.1,20905.1,20904.1,20904.1,0
2017/03/20,07:55:00,20904.1,20904.1,20902.1,20903.1,0
2017/03/20,07:56:00,20903.1,20903.1,20903.1,20903.1,0
2017/03/20,07:57:00,20904.1,20906.1,20904.1,20904.1,0
2017/03/20,07:58:00,20905.1,20906.1,20904.1,20904.1,0
2017/03/20,08:00:00,20905.1,20905.1,20903.1,20903.1,0
2017/03/20,08:01:00,20904.1,20905.1,20904.1,20905.1,0
2017/03/20,08:02:00,20904.1,20905.1,20904.1,20905.1,0
2017/03/20,08:03:00,20905.1,20906.1,20905.1,20906.1,0
2017/03/20,08:04:00,20906.1,20906.1,20905.1,20905.1,0
2017/03/20,08:05:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,08:06:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,08:07:00,20904.1,20905.1,20903.1,20904.1,0
2017/03/20,08:08:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,08:09:00,20905.1,20905.1,20905.1,20905.1,0
2017/03/20,08:11:00,20906.1,20907.1,20905.1,20905.1,0
2017/03/20,08:12:00,20905.1,20905.1,20905.1,20905.1,0
2017/03/20,08:13:00,20906.1,20907.1,20905.1,20905.1,0
2017/03/20,08:14:00,20906.1,20907.1,20906.1,20907.1,0
2017/03/20,08:15:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,08:16:00,20906.1,20907.1,20904.1,20905.1,0
2017/03/20,08:17:00,20905.1,20906.1,20905.1,20906.1,0
2017/03/20,08:18:00,20906.1,20906.1,20906.1,20906.1,0
2017/03/20,08:20:00,20906.1,20906.1,20905.1,20905.1,0
2017/03/20,08:21:00,20904.1,20905.1,20904.1,20905.1,0
2017/03/20,08:22:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,08:23:00,20903.1,20904.1,20902.1,20903.1,0
2017/03/20,08:24:00,20902.1,20903.1,20902.1,20903.1,0
2017/03/20,08:25:00,20903.1,20905.1,20901.1,20903.1,0
2017/03/20,08:26:00,20903.1,20903.1,20900.1,20900.1,0
2017/03/20,08:27:00,20901.1,20901.1,20901.1,20901.1,0
2017/03/20,08:28:00,20901.1,20901.1,20901.1,20901.1,0
2017/03/20,08:29:00,20902.1,20903.1,20902.1,20903.1,0
2017/03/20,08:30:00,20903.1,20903.1,20903.1,20903.1,0
2017/03/20,08:31:00,20904.1,20905.1,20904.1,20905.1,0
2017/03/20,08:32:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,08:33:00,20905.1,20906.1,20905.1,20906.1,0
2017/03/20,08:34:00,20905.1,20906.1,20905.1,20905.1,0
2017/03/20,08:35:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,08:36:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,08:37:00,20904.1,20905.1,20904.1,20905.1,0
2017/03/20,08:38:00,20904.1,20905.1,20904.1,20904.1,0
2017/03/20,08:39:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,08:40:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,08:44:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,08:45:00,20904.1,20906.1,20904.1,20905.1,0
2017/03/20,08:46:00,20905.1,20905.1,20905.1,20905.1,0
2017/03/20,08:47:00,20905.1,20906.1,20905.1,20906.1,0
2017/03/20,08:49:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,08:50:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,08:51:00,20904.1,20905.1,20904.1,20905.1,0
2017/03/20,08:52:00,20905.1,20906.1,20905.1,20906.1,0
2017/03/20,08:53:00,20907.1,20907.1,20907.1,20907.1,0
2017/03/20,08:54:00,20908.1,20910.1,20908.1,20909.1,0
2017/03/20,08:55:00,20908.1,20909.1,20908.1,20908.1,0
2017/03/20,08:56:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,08:57:00,20909.1,20909.1,20909.1,20909.1,0
2017/03/20,08:58:00,20909.1,20910.1,20909.1,20910.1,0
2017/03/20,08:59:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,09:00:00,20909.1,20909.1,20909.1,20909.1,0
2017/03/20,09:01:00,20908.1,20908.1,20905.1,20907.1,0
2017/03/20,09:02:00,20906.1,20907.1,20906.1,20906.1,0
2017/03/20,09:03:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,09:04:00,20906.1,20906.1,20905.1,20906.1,0
2017/03/20,09:05:00,20905.1,20907.1,20905.1,20907.1,0
2017/03/20,09:06:00,20907.1,20908.1,20907.1,20908.1,0
2017/03/20,09:07:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,09:08:00,20907.1,20907.1,20905.1,20906.1,0
2017/03/20,09:09:00,20905.1,20906.1,20904.1,20905.1,0
2017/03/20,09:10:00,20904.1,20905.1,20904.1,20904.1,0
2017/03/20,09:11:00,20903.1,20905.1,20903.1,20905.1,0
2017/03/20,09:12:00,20904.1,20904.1,20896.1,20897.1,0
2017/03/20,09:13:00,20896.1,20898.1,20896.1,20898.1,0
2017/03/20,09:14:00,20897.1,20898.1,20894.1,20894.1,0
2017/03/20,09:15:00,20894.1,20896.1,20892.1,20894.1,0
2017/03/20,09:16:00,20894.1,20895.1,20893.1,20895.1,0
2017/03/20,09:17:00,20896.1,20896.1,20896.1,20896.1,0
2017/03/20,09:18:00,20897.1,20898.1,20896.1,20897.1,0
2017/03/20,09:19:00,20897.1,20897.1,20895.1,20897.1,0
2017/03/20,09:20:00,20897.1,20897.1,20895.1,20896.1,0
2017/03/20,09:21:00,20897.1,20897.1,20896.1,20897.1,0
2017/03/20,09:22:00,20896.1,20896.1,20888.1,20888.1,0
2017/03/20,09:23:00,20889.1,20889.1,20884.1,20886.1,0
2017/03/20,09:24:00,20886.1,20888.1,20884.1,20885.1,0
2017/03/20,09:25:00,20885.1,20887.1,20885.1,20887.1,0
2017/03/20,09:26:00,20888.1,20888.1,20887.1,20888.1,0
2017/03/20,09:27:00,20888.1,20889.1,20887.1,20889.1,0
2017/03/20,09:28:00,20889.1,20889.1,20884.1,20885.1,0
2017/03/20,09:29:00,20885.1,20886.1,20883.1,20885.1,0
2017/03/20,09:30:00,20885.1,20885.1,20882.1,20883.1,0
2017/03/20,09:31:00,20884.1,20885.1,20882.1,20882.1,0
2017/03/20,09:32:00,20883.1,20884.1,20883.1,20883.1,0
2017/03/20,09:33:00,20883.1,20884.1,20883.1,20883.1,0
2017/03/20,09:34:00,20884.1,20886.1,20884.1,20884.1,0
2017/03/20,09:35:00,20883.1,20884.1,20883.1,20883.1,0
2017/03/20,09:36:00,20884.1,20884.1,20883.1,20883.1,0
2017/03/20,09:37:00,20884.1,20885.1,20883.1,20884.1,0
2017/03/20,09:38:00,20884.1,20884.1,20881.1,20881.1,0
2017/03/20,09:39:00,20881.1,20881.1,20879.1,20881.1,0
2017/03/20,09:40:00,20882.1,20882.1,20880.1,20882.1,0
2017/03/20,09:41:00,20881.1,20883.1,20880.1,20881.1,0
2017/03/20,09:42:00,20881.1,20881.1,20879.1,20881.1,0
2017/03/20,09:43:00,20881.1,20882.1,20881.1,20882.1,0
2017/03/20,09:44:00,20883.1,20883.1,20882.1,20883.1,0
2017/03/20,09:45:00,20884.1,20886.1,20884.1,20886.1,0
2017/03/20,09:46:00,20885.1,20886.1,20884.1,20886.1,0
2017/03/20,09:47:00,20885.1,20886.1,20884.1,20885.1,0
2017/03/20,09:48:00,20886.1,20887.1,20885.1,20886.1,0
2017/03/20,09:49:00,20887.1,20888.1,20887.1,20887.1,0
2017/03/20,09:50:00,20886.1,20889.1,20886.1,20888.1,0
2017/03/20,09:51:00,20889.1,20890.1,20887.1,20889.1,0
2017/03/20,09:52:00,20889.1,20889.1,20887.1,20888.1,0
2017/03/20,09:53:00,20888.1,20888.1,20887.1,20887.1,0
2017/03/20,09:54:00,20887.1,20887.1,20884.1,20885.1,0
2017/03/20,09:55:00,20886.1,20887.1,20885.1,20887.1,0
2017/03/20,09:56:00,20887.1,20887.1,20887.1,20887.1,0
2017/03/20,09:57:00,20888.1,20889.1,20888.1,20888.1,0
2017/03/20,09:58:00,20889.1,20889.1,20888.1,20889.1,0
2017/03/20,09:59:00,20889.1,20889.1,20888.1,20888.1,0
2017/03/20,10:00:00,20889.1,20889.1,20889.1,20889.1,0
2017/03/20,10:01:00,20889.1,20890.1,20888.1,20889.1,0
2017/03/20,10:02:00,20889.1,20889.1,20888.1,20888.1,0
2017/03/20,10:03:00,20888.1,20888.1,20886.1,20888.1,0
2017/03/20,10:04:00,20888.1,20888.1,20887.1,20887.1,0
2017/03/20,10:05:00,20887.1,20887.1,20886.1,20887.1,0
2017/03/20,10:06:00,20887.1,20888.1,20886.1,20887.1,0
2017/03/20,10:07:00,20888.1,20888.1,20888.1,20888.1,0
2017/03/20,10:08:00,20887.1,20888.1,20887.1,20888.1,0
2017/03/20,10:09:00,20887.1,20888.1,20887.1,20887.1,0
2017/03/20,10:10:00,20888.1,20888.1,20887.1,20888.1,0
2017/03/20,10:11:00,20888.1,20890.1,20888.1,20889.1,0
2017/03/20,10:12:00,20890.1,20890.1,20889.1,20889.1,0
2017/03/20,10:13:00,20889.1,20890.1,20888.1,20890.1,0
2017/03/20,10:14:00,20891.1,20891.1,20889.1,20890.1,0
2017/03/20,10:15:00,20890.1,20891.1,20889.1,20891.1,0
2017/03/20,10:16:00,20891.1,20893.1,20891.1,20892.1,0
2017/03/20,10:17:00,20892.1,20894.1,20892.1,20894.1,0
2017/03/20,10:18:00,20893.1,20894.1,20892.1,20893.1,0
2017/03/20,10:19:00,20894.1,20894.1,20893.1,20894.1,0
2017/03/20,10:20:00,20893.1,20895.1,20893.1,20893.1,0
2017/03/20,10:21:00,20893.1,20894.1,20892.1,20894.1,0
2017/03/20,10:22:00,20894.1,20894.1,20892.1,20894.1,0
2017/03/20,10:23:00,20893.1,20894.1,20893.1,20894.1,0
2017/03/20,10:24:00,20895.1,20896.1,20895.1,20895.1,0
2017/03/20,10:25:00,20895.1,20895.1,20893.1,20894.1,0
2017/03/20,10:26:00,20894.1,20894.1,20890.1,20890.1,0
2017/03/20,10:27:00,20890.1,20891.1,20889.1,20890.1,0
2017/03/20,10:28:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,10:29:00,20891.1,20891.1,20889.1,20889.1,0
2017/03/20,10:30:00,20890.1,20891.1,20889.1,20890.1,0
2017/03/20,10:31:00,20891.1,20891.1,20889.1,20891.1,0
2017/03/20,10:32:00,20890.1,20891.1,20889.1,20891.1,0
2017/03/20,10:33:00,20891.1,20892.1,20888.1,20888.1,0
2017/03/20,10:34:00,20889.1,20890.1,20888.1,20888.1,0
2017/03/20,10:35:00,20889.1,20892.1,20889.1,20890.1,0
2017/03/20,10:36:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,10:37:00,20890.1,20891.1,20890.1,20891.1,0
2017/03/20,10:38:00,20892.1,20892.1,20889.1,20889.1,0
2017/03/20,10:39:00,20889.1,20890.1,20887.1,20889.1,0
2017/03/20,10:40:00,20889.1,20890.1,20889.1,20889.1,0
2017/03/20,10:41:00,20888.1,20890.1,20888.1,20889.1,0
2017/03/20,10:42:00,20889.1,20890.1,20888.1,20888.1,0
2017/03/20,10:43:00,20888.1,20888.1,20887.1,20887.1,0
2017/03/20,10:44:00,20888.1,20888.1,20887.1,20888.1,0
2017/03/20,10:45:00,20888.1,20888.1,20887.1,20887.1,0
2017/03/20,10:46:00,20888.1,20888.1,20887.1,20887.1,0
2017/03/20,10:47:00,20888.1,20888.1,20886.1,20886.1,0
2017/03/20,10:48:00,20887.1,20888.1,20887.1,20887.1,0
2017/03/20,10:50:00,20888.1,20888.1,20887.1,20888.1,0
2017/03/20,10:51:00,20887.1,20888.1,20887.1,20888.1,0
2017/03/20,10:52:00,20888.1,20888.1,20887.1,20887.1,0
2017/03/20,10:53:00,20888.1,20888.1,20887.1,20888.1,0
2017/03/20,10:54:00,20888.1,20889.1,20888.1,20888.1,0
2017/03/20,10:55:00,20888.1,20888.1,20885.1,20887.1,0
2017/03/20,10:56:00,20887.1,20887.1,20885.1,20886.1,0
2017/03/20,10:57:00,20886.1,20887.1,20884.1,20884.1,0
2017/03/20,10:58:00,20884.1,20886.1,20882.1,20885.1,0
2017/03/20,10:59:00,20886.1,20886.1,20884.1,20885.1,0
2017/03/20,11:00:00,20884.1,20886.1,20884.1,20886.1,0
2017/03/20,11:01:00,20886.1,20886.1,20882.1,20883.1,0
2017/03/20,11:02:00,20883.1,20885.1,20882.1,20885.1,0
2017/03/20,11:03:00,20885.1,20886.1,20884.1,20885.1,0
2017/03/20,11:04:00,20886.1,20886.1,20885.1,20885.1,0
2017/03/20,11:06:00,20885.1,20885.1,20885.1,20885.1,0
2017/03/20,11:08:00,20885.1,20885.1,20883.1,20883.1,0
2017/03/20,11:09:00,20884.1,20884.1,20883.1,20884.1,0
2017/03/20,11:10:00,20884.1,20884.1,20883.1,20883.1,0
2017/03/20,11:11:00,20882.1,20883.1,20881.1,20883.1,0
2017/03/20,11:12:00,20882.1,20883.1,20882.1,20883.1,0
2017/03/20,11:13:00,20884.1,20887.1,20883.1,20886.1,0
2017/03/20,11:14:00,20886.1,20887.1,20885.1,20885.1,0
2017/03/20,11:15:00,20886.1,20886.1,20882.1,20883.1,0
2017/03/20,11:16:00,20883.1,20884.1,20883.1,20884.1,0
2017/03/20,11:17:00,20884.1,20884.1,20883.1,20883.1,0
2017/03/20,11:18:00,20884.1,20884.1,20884.1,20884.1,0
2017/03/20,11:19:00,20885.1,20885.1,20884.1,20885.1,0
2017/03/20,11:20:00,20885.1,20885.1,20885.1,20885.1,0
2017/03/20,11:21:00,20886.1,20886.1,20885.1,20886.1,0
2017/03/20,11:22:00,20887.1,20889.1,20887.1,20887.1,0
2017/03/20,11:23:00,20888.1,20888.1,20887.1,20888.1,0
2017/03/20,11:24:00,20887.1,20888.1,20886.1,20886.1,0
2017/03/20,11:25:00,20887.1,20888.1,20886.1,20888.1,0
2017/03/20,11:27:00,20889.1,20890.1,20888.1,20889.1,0
2017/03/20,11:28:00,20890.1,20891.1,20890.1,20890.1,0
2017/03/20,11:29:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,11:30:00,20891.1,20892.1,20891.1,20891.1,0
2017/03/20,11:31:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,11:32:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,11:33:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,11:34:00,20891.1,20892.1,20891.1,20891.1,0
2017/03/20,11:35:00,20891.1,20893.1,20891.1,20893.1,0
2017/03/20,11:37:00,20893.1,20893.1,20892.1,20892.1,0
2017/03/20,11:38:00,20893.1,20893.1,20892.1,20892.1,0
2017/03/20,11:40:00,20893.1,20893.1,20890.1,20890.1,0
2017/03/20,11:41:00,20891.1,20892.1,20890.1,20890.1,0
2017/03/20,11:42:00,20891.1,20891.1,20889.1,20890.1,0
2017/03/20,11:43:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,11:44:00,20890.1,20891.1,20889.1,20890.1,0
2017/03/20,11:45:00,20891.1,20891.1,20889.1,20891.1,0
2017/03/20,11:46:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,11:47:00,20892.1,20892.1,20891.1,20891.1,0
2017/03/20,11:48:00,20891.1,20892.1,20891.1,20892.1,0
2017/03/20,11:49:00,20893.1,20893.1,20892.1,20892.1,0
2017/03/20,11:50:00,20893.1,20893.1,20892.1,20893.1,0
2017/03/20,11:51:00,20893.1,20893.1,20892.1,20893.1,0
2017/03/20,11:52:00,20894.1,20894.1,20893.1,20894.1,0
2017/03/20,11:53:00,20894.1,20894.1,20892.1,20892.1,0
2017/03/20,11:54:00,20893.1,20893.1,20893.1,20893.1,0
2017/03/20,11:55:00,20893.1,20893.1,20893.1,20893.1,0
2017/03/20,11:56:00,20894.1,20895.1,20893.1,20895.1,0
2017/03/20,11:57:00,20895.1,20895.1,20893.1,20894.1,0
2017/03/20,11:58:00,20894.1,20895.1,20893.1,20894.1,0
2017/03/20,11:59:00,20894.1,20895.1,20894.1,20895.1,0
2017/03/20,12:00:00,20894.1,20895.1,20894.1,20895.1,0
2017/03/20,12:01:00,20895.1,20896.1,20895.1,20896.1,0
2017/03/20,12:02:00,20896.1,20896.1,20896.1,20896.1,0
2017/03/20,12:04:00,20896.1,20896.1,20896.1,20896.1,0
2017/03/20,12:05:00,20897.1,20897.1,20895.1,20895.1,0
2017/03/20,12:06:00,20896.1,20896.1,20894.1,20894.1,0
2017/03/20,12:07:00,20893.1,20894.1,20893.1,20894.1,0
2017/03/20,12:08:00,20895.1,20895.1,20895.1,20895.1,0
2017/03/20,12:10:00,20896.1,20896.1,20895.1,20895.1,0
2017/03/20,12:11:00,20895.1,20895.1,20893.1,20893.1,0
2017/03/20,12:15:00,20893.1,20893.1,20891.1,20892.1,0
2017/03/20,12:16:00,20891.1,20892.1,20891.1,20892.1,0
2017/03/20,12:17:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,12:18:00,20891.1,20892.1,20891.1,20891.1,0
2017/03/20,12:19:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,12:20:00,20890.1,20891.1,20890.1,20891.1,0
2017/03/20,12:21:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,12:22:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,12:23:00,20892.1,20892.1,20892.1,20892.1,0
2017/03/20,12:25:00,20892.1,20894.1,20892.1,20893.1,0
2017/03/20,12:26:00,20894.1,20894.1,20893.1,20893.1,0
2017/03/20,12:28:00,20893.1,20893.1,20893.1,20893.1,0
2017/03/20,12:29:00,20893.1,20893.1,20892.1,20892.1,0
2017/03/20,12:30:00,20893.1,20893.1,20891.1,20891.1,0
2017/03/20,12:31:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,12:32:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,12:35:00,20892.1,20892.1,20891.1,20891.1,0
2017/03/20,12:37:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,12:38:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,12:39:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,12:41:00,20890.1,20890.1,20889.1,20890.1,0
2017/03/20,12:42:00,20890.1,20891.1,20890.1,20890.1,0
2017/03/20,12:45:00,20890.1,20890.1,20889.1,20890.1,0
2017/03/20,12:46:00,20889.1,20890.1,20889.1,20890.1,0
2017/03/20,12:47:00,20889.1,20890.1,20888.1,20890.1,0
2017/03/20,12:50:00,20889.1,20890.1,20889.1,20890.1,0
2017/03/20,12:51:00,20890.1,20890.1,20890.1,20890.1,0
2017/03/20,12:52:00,20892.1,20892.1,20890.1,20891.1,0
2017/03/20,12:53:00,20890.1,20890.1,20888.1,20890.1,0
2017/03/20,12:54:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,12:55:00,20890.1,20891.1,20889.1,20890.1,0
2017/03/20,12:56:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,12:57:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,12:58:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,13:00:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,13:01:00,20890.1,20891.1,20890.1,20890.1,0
2017/03/20,13:02:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,13:03:00,20891.1,20894.1,20890.1,20892.1,0
2017/03/20,13:04:00,20892.1,20892.1,20891.1,20891.1,0
2017/03/20,13:07:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,13:10:00,20892.1,20892.1,20891.1,20891.1,0
2017/03/20,13:13:00,20891.1,20891.1,20891.1,20891.1,0
2017/03/20,13:14:00,20891.1,20892.1,20891.1,20891.1,0
2017/03/20,13:15:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,13:17:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,13:18:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,13:19:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,13:20:00,20891.1,20893.1,20891.1,20893.1,0
2017/03/20,13:21:00,20893.1,20893.1,20891.1,20892.1,0
2017/03/20,13:26:00,20892.1,20892.1,20892.1,20892.1,0
2017/03/20,13:27:00,20891.1,20891.1,20890.1,20890.1,0
2017/03/20,13:28:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,13:30:00,20892.1,20892.1,20891.1,20891.1,0
2017/03/20,13:34:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,13:38:00,20891.1,20891.1,20890.1,20891.1,0
2017/03/20,13:42:00,20891.1,20892.1,20889.1,20892.1,0
2017/03/20,13:43:00,20891.1,20892.1,20891.1,20891.1,0
2017/03/20,13:44:00,20891.1,20894.1,20891.1,20893.1,0
2017/03/20,13:45:00,20893.1,20894.1,20893.1,20893.1,0
2017/03/20,13:46:00,20894.1,20894.1,20894.1,20894.1,0
2017/03/20,13:47:00,20893.1,20893.1,20893.1,20893.1,0
2017/03/20,13:49:00,20894.1,20894.1,20893.1,20894.1,0
2017/03/20,13:50:00,20894.1,20894.1,20893.1,20893.1,0
2017/03/20,14:03:00,20894.1,20894.1,20893.1,20894.1,0
2017/03/20,14:04:00,20893.1,20893.1,20893.1,20893.1,0
2017/03/20,14:05:00,20894.1,20895.1,20894.1,20894.1,0
2017/03/20,14:06:00,20895.1,20895.1,20894.1,20894.1,0
2017/03/20,14:07:00,20895.1,20895.1,20894.1,20895.1,0
2017/03/20,14:08:00,20895.1,20895.1,20894.1,20894.1,0
2017/03/20,14:09:00,20895.1,20895.1,20894.1,20895.1,0
2017/03/20,14:10:00,20895.1,20895.1,20894.1,20894.1,0
2017/03/20,14:11:00,20895.1,20895.1,20894.1,20895.1,0
2017/03/20,14:12:00,20895.1,20895.1,20895.1,20895.1,0
2017/03/20,14:13:00,20896.1,20896.1,20895.1,20896.1,0
2017/03/20,14:14:00,20896.1,20896.1,20895.1,20896.1,0
2017/03/20,14:18:00,20897.1,20898.1,20896.1,20896.1,0
2017/03/20,14:21:00,20897.1,20897.1,20896.1,20896.1,0
2017/03/20,14:22:00,20896.1,20896.1,20894.1,20895.1,0
2017/03/20,14:23:00,20896.1,20896.1,20894.1,20895.1,0
2017/03/20,14:24:00,20895.1,20895.1,20894.1,20895.1,0
2017/03/20,14:25:00,20895.1,20895.1,20893.1,20893.1,0
2017/03/20,14:26:00,20894.1,20894.1,20893.1,20894.1,0
2017/03/20,14:27:00,20894.1,20894.1,20893.1,20894.1,0
2017/03/20,14:28:00,20894.1,20894.1,20893.1,20893.1,0
2017/03/20,14:29:00,20894.1,20894.1,20893.1,20893.1,0
2017/03/20,14:35:00,20894.1,20894.1,20894.1,20894.1,0
2017/03/20,14:37:00,20894.1,20894.1,20894.1,20894.1,0
2017/03/20,14:41:00,20894.1,20895.1,20894.1,20895.1,0
2017/03/20,14:42:00,20894.1,20896.1,20894.1,20896.1,0
2017/03/20,14:43:00,20896.1,20898.1,20895.1,20897.1,0
2017/03/20,14:44:00,20897.1,20897.1,20896.1,20896.1,0
2017/03/20,14:45:00,20896.1,20896.1,20896.1,20896.1,0
2017/03/20,14:49:00,20896.1,20897.1,20895.1,20896.1,0
2017/03/20,14:50:00,20896.1,20896.1,20896.1,20896.1,0
2017/03/20,14:51:00,20896.1,20896.1,20895.1,20896.1,0
2017/03/20,14:52:00,20897.1,20897.1,20897.1,20897.1,0
2017/03/20,14:53:00,20898.1,20898.1,20897.1,20898.1,0
2017/03/20,14:54:00,20898.1,20898.1,20898.1,20898.1,0
2017/03/20,14:55:00,20898.1,20898.1,20898.1,20898.1,0
2017/03/20,14:56:00,20897.1,20899.1,20897.1,20898.1,0
2017/03/20,14:57:00,20898.1,20898.1,20897.1,20897.1,0
2017/03/20,14:58:00,20897.1,20897.1,20895.1,20895.1,0
2017/03/20,14:59:00,20896.1,20897.1,20896.1,20896.1,0
2017/03/20,15:01:00,20896.1,20898.1,20895.1,20898.1,0
2017/03/20,15:02:00,20897.1,20898.1,20897.1,20898.1,0
2017/03/20,15:03:00,20899.1,20899.1,20898.1,20899.1,0
2017/03/20,15:04:00,20898.1,20899.1,20898.1,20899.1,0
2017/03/20,15:05:00,20898.1,20899.1,20898.1,20899.1,0
2017/03/20,15:06:00,20898.1,20899.1,20898.1,20898.1,0
2017/03/20,15:07:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,15:08:00,20899.1,20899.1,20898.1,20898.1,0
2017/03/20,15:09:00,20898.1,20898.1,20898.1,20898.1,0
2017/03/20,15:10:00,20899.1,20899.1,20898.1,20899.1,0
2017/03/20,15:11:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,15:13:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,15:14:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,15:15:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,15:16:00,20898.1,20899.1,20898.1,20899.1,0
2017/03/20,15:17:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,15:18:00,20900.1,20902.1,20900.1,20902.1,0
2017/03/20,15:19:00,20901.1,20901.1,20900.1,20900.1,0
2017/03/20,15:23:00,20901.1,20901.1,20900.1,20900.1,0
2017/03/20,15:29:00,20901.1,20901.1,20901.1,20901.1,0
2017/03/20,15:32:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,15:33:00,20902.1,20902.1,20902.1,20902.1,0
2017/03/20,15:34:00,20901.1,20902.1,20901.1,20902.1,0
2017/03/20,15:36:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,15:38:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,15:40:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,15:42:00,20907.1,20908.1,20905.1,20905.1,0
2017/03/20,15:43:00,20906.1,20906.1,20905.1,20905.1,0
2017/03/20,15:46:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,15:47:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,15:48:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,15:49:00,20903.1,20904.1,20903.1,20904.1,0
2017/03/20,15:50:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,15:51:00,20904.1,20904.1,20902.1,20902.1,0
2017/03/20,15:53:00,20902.1,20904.1,20901.1,20903.1,0
2017/03/20,15:55:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,15:58:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,15:59:00,20905.1,20905.1,20902.1,20903.1,0
2017/03/20,16:00:00,20904.1,20904.1,20902.1,20903.1,0
2017/03/20,16:01:00,20903.1,20903.1,20899.1,20902.1,0
2017/03/20,16:02:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,16:03:00,20902.1,20903.1,20902.1,20903.1,0
2017/03/20,16:04:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,16:05:00,20904.1,20905.1,20903.1,20903.1,0
2017/03/20,16:06:00,20904.1,20904.1,20902.1,20903.1,0
2017/03/20,16:07:00,20903.1,20903.1,20902.1,20903.1,0
2017/03/20,16:08:00,20903.1,20903.1,20902.1,20903.1,0
2017/03/20,16:09:00,20903.1,20904.1,20902.1,20904.1,0
2017/03/20,16:10:00,20903.1,20905.1,20903.1,20904.1,0
2017/03/20,16:11:00,20904.1,20905.1,20903.1,20904.1,0
2017/03/20,16:12:00,20905.1,20907.1,20905.1,20906.1,0
2017/03/20,16:13:00,20906.1,20906.1,20906.1,20906.1,0
2017/03/20,16:14:00,20906.1,20908.1,20904.1,20908.1,0
2017/03/20,16:15:00,20908.1,20908.1,20907.1,20907.1,0
2017/03/20,16:16:00,20907.1,20907.1,20905.1,20905.1,0
2017/03/20,16:17:00,20906.1,20906.1,20904.1,20904.1,0
2017/03/20,16:18:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,16:19:00,20905.1,20907.1,20904.1,20904.1,0
2017/03/20,16:20:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,16:22:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,16:23:00,20904.1,20905.1,20904.1,20904.1,0
2017/03/20,16:24:00,20905.1,20906.1,20903.1,20904.1,0
2017/03/20,16:25:00,20903.1,20905.1,20903.1,20904.1,0
2017/03/20,16:27:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,16:28:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,16:29:00,20903.1,20903.1,20901.1,20902.1,0
2017/03/20,16:30:00,20903.1,20906.1,20903.1,20904.1,0
2017/03/20,16:31:00,20904.1,20904.1,20902.1,20903.1,0
2017/03/20,16:32:00,20904.1,20904.1,20902.1,20903.1,0
2017/03/20,16:34:00,20903.1,20903.1,20902.1,20903.1,0
2017/03/20,16:36:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,16:37:00,20902.1,20903.1,20901.1,20903.1,0
2017/03/20,16:39:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,16:40:00,20903.1,20905.1,20903.1,20904.1,0
2017/03/20,16:41:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,16:42:00,20906.1,20906.1,20905.1,20905.1,0
2017/03/20,16:43:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,16:44:00,20905.1,20905.1,20904.1,20905.1,0
2017/03/20,16:45:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,16:47:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,16:49:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,16:50:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,16:51:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,16:52:00,20903.1,20903.1,20902.1,20903.1,0
2017/03/20,16:53:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,16:54:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,16:55:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,16:56:00,20901.1,20903.1,20901.1,20903.1,0
2017/03/20,16:57:00,20903.1,20903.1,20901.1,20901.1,0
2017/03/20,16:58:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,16:59:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,17:00:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,17:01:00,20901.1,20901.1,20899.1,20899.1,0
2017/03/20,17:02:00,20900.1,20902.1,20898.1,20901.1,0
2017/03/20,17:03:00,20900.1,20902.1,20899.1,20901.1,0
2017/03/20,17:04:00,20902.1,20905.1,20902.1,20905.1,0
2017/03/20,17:05:00,20905.1,20905.1,20903.1,20905.1,0
2017/03/20,17:06:00,20905.1,20909.1,20903.1,20907.1,0
2017/03/20,17:07:00,20908.1,20908.1,20906.1,20906.1,0
2017/03/20,17:08:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,17:09:00,20906.1,20908.1,20905.1,20907.1,0
2017/03/20,17:10:00,20907.1,20910.1,20907.1,20908.1,0
2017/03/20,17:11:00,20908.1,20909.1,20907.1,20907.1,0
2017/03/20,17:12:00,20907.1,20908.1,20907.1,20907.1,0
2017/03/20,17:13:00,20908.1,20908.1,20907.1,20907.1,0
2017/03/20,17:14:00,20908.1,20910.1,20907.1,20908.1,0
2017/03/20,17:15:00,20907.1,20911.1,20907.1,20910.1,0
2017/03/20,17:16:00,20910.1,20911.1,20909.1,20910.1,0
2017/03/20,17:17:00,20911.1,20911.1,20909.1,20910.1,0
2017/03/20,17:18:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,17:19:00,20909.1,20910.1,20909.1,20909.1,0
2017/03/20,17:20:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,17:21:00,20910.1,20912.1,20910.1,20912.1,0
2017/03/20,17:22:00,20913.1,20916.1,20913.1,20915.1,0
2017/03/20,17:23:00,20915.1,20915.1,20914.1,20915.1,0
2017/03/20,17:24:00,20916.1,20916.1,20914.1,20915.1,0
2017/03/20,17:25:00,20914.1,20915.1,20913.1,20914.1,0
2017/03/20,17:26:00,20914.1,20914.1,20913.1,20914.1,0
2017/03/20,17:27:00,20914.1,20914.1,20913.1,20914.1,0
2017/03/20,17:28:00,20914.1,20914.1,20913.1,20913.1,0
2017/03/20,17:29:00,20914.1,20916.1,20914.1,20916.1,0
2017/03/20,17:30:00,20916.1,20916.1,20915.1,20916.1,0
2017/03/20,17:31:00,20915.1,20916.1,20915.1,20915.1,0
2017/03/20,17:32:00,20915.1,20915.1,20913.1,20914.1,0
2017/03/20,17:33:00,20914.1,20916.1,20913.1,20914.1,0
2017/03/20,17:34:00,20914.1,20914.1,20913.1,20914.1,0
2017/03/20,17:35:00,20914.1,20915.1,20913.1,20914.1,0
2017/03/20,17:36:00,20914.1,20915.1,20913.1,20914.1,0
2017/03/20,17:37:00,20914.1,20914.1,20913.1,20914.1,0
2017/03/20,17:38:00,20914.1,20914.1,20912.1,20912.1,0
2017/03/20,17:39:00,20913.1,20913.1,20911.1,20913.1,0
2017/03/20,17:40:00,20913.1,20913.1,20910.1,20911.1,0
2017/03/20,17:41:00,20912.1,20912.1,20910.1,20911.1,0
2017/03/20,17:42:00,20912.1,20914.1,20912.1,20914.1,0
2017/03/20,17:43:00,20913.1,20914.1,20913.1,20913.1,0
2017/03/20,17:44:00,20913.1,20913.1,20912.1,20912.1,0
2017/03/20,17:45:00,20912.1,20912.1,20911.1,20911.1,0
2017/03/20,17:46:00,20911.1,20911.1,20910.1,20910.1,0
2017/03/20,17:47:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,17:48:00,20910.1,20910.1,20908.1,20908.1,0
2017/03/20,17:49:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,17:50:00,20909.1,20909.1,20907.1,20907.1,0
2017/03/20,17:51:00,20908.1,20909.1,20908.1,20908.1,0
2017/03/20,17:52:00,20908.1,20908.1,20907.1,20908.1,0
2017/03/20,17:53:00,20907.1,20908.1,20903.1,20904.1,0
2017/03/20,17:54:00,20903.1,20904.1,20903.1,20904.1,0
2017/03/20,17:55:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,17:56:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,17:57:00,20903.1,20903.1,20903.1,20903.1,0
2017/03/20,17:58:00,20904.1,20904.1,20901.1,20902.1,0
2017/03/20,17:59:00,20901.1,20902.1,20900.1,20900.1,0
2017/03/20,18:00:00,20901.1,20901.1,20900.1,20901.1,0
2017/03/20,18:01:00,20901.1,20901.1,20899.1,20900.1,0
2017/03/20,18:03:00,20901.1,20901.1,20900.1,20900.1,0
2017/03/20,18:04:00,20901.1,20902.1,20900.1,20902.1,0
2017/03/20,18:05:00,20902.1,20904.1,20901.1,20904.1,0
2017/03/20,18:06:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,18:07:00,20904.1,20904.1,20903.1,20904.1,0
2017/03/20,18:08:00,20903.1,20904.1,20903.1,20903.1,0
2017/03/20,18:09:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,18:10:00,20903.1,20904.1,20903.1,20903.1,0
2017/03/20,18:11:00,20903.1,20903.1,20901.1,20903.1,0
2017/03/20,18:12:00,20903.1,20904.1,20903.1,20904.1,0
2017/03/20,18:13:00,20904.1,20904.1,20904.1,20904.1,0
2017/03/20,18:14:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,18:15:00,20904.1,20904.1,20902.1,20902.1,0
2017/03/20,18:16:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,18:17:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,18:18:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,18:19:00,20901.1,20901.1,20900.1,20900.1,0
2017/03/20,18:20:00,20901.1,20901.1,20900.1,20900.1,0
2017/03/20,18:21:00,20901.1,20901.1,20901.1,20901.1,0
2017/03/20,18:23:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,18:28:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,18:29:00,20901.1,20902.1,20901.1,20902.1,0
2017/03/20,18:30:00,20902.1,20902.1,20902.1,20902.1,0
2017/03/20,18:31:00,20902.1,20903.1,20900.1,20903.1,0
2017/03/20,18:32:00,20903.1,20903.1,20901.1,20901.1,0
2017/03/20,18:33:00,20902.1,20903.1,20901.1,20901.1,0
2017/03/20,18:34:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,18:35:00,20902.1,20902.1,20902.1,20902.1,0
2017/03/20,18:36:00,20902.1,20902.1,20902.1,20902.1,0
2017/03/20,18:37:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,18:38:00,20902.1,20903.1,20901.1,20903.1,0
2017/03/20,18:39:00,20902.1,20903.1,20902.1,20903.1,0
2017/03/20,18:41:00,20904.1,20904.1,20902.1,20902.1,0
2017/03/20,18:43:00,20902.1,20902.1,20902.1,20902.1,0
2017/03/20,18:44:00,20903.1,20904.1,20902.1,20902.1,0
2017/03/20,18:45:00,20902.1,20903.1,20902.1,20903.1,0
2017/03/20,18:46:00,20903.1,20903.1,20900.1,20901.1,0
2017/03/20,18:47:00,20901.1,20902.1,20900.1,20902.1,0
2017/03/20,18:48:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,18:49:00,20903.1,20903.1,20902.1,20902.1,0
2017/03/20,18:50:00,20902.1,20902.1,20900.1,20900.1,0
2017/03/20,18:51:00,20900.1,20901.1,20900.1,20901.1,0
2017/03/20,18:52:00,20901.1,20901.1,20900.1,20900.1,0
2017/03/20,18:53:00,20900.1,20900.1,20899.1,20900.1,0
2017/03/20,18:55:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/20,18:56:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,18:57:00,20899.1,20899.1,20898.1,20899.1,0
2017/03/20,18:58:00,20899.1,20900.1,20898.1,20899.1,0
2017/03/20,18:59:00,20899.1,20899.1,20896.1,20896.1,0
2017/03/20,19:00:00,20897.1,20897.1,20895.1,20896.1,0
2017/03/20,19:01:00,20897.1,20898.1,20896.1,20898.1,0
2017/03/20,19:02:00,20898.1,20898.1,20896.1,20896.1,0
2017/03/20,19:03:00,20896.1,20896.1,20895.1,20896.1,0
2017/03/20,19:04:00,20895.1,20897.1,20895.1,20896.1,0
2017/03/20,19:05:00,20896.1,20897.1,20895.1,20896.1,0
2017/03/20,19:06:00,20897.1,20897.1,20896.1,20897.1,0
2017/03/20,19:07:00,20896.1,20897.1,20895.1,20895.1,0
2017/03/20,19:08:00,20896.1,20897.1,20896.1,20896.1,0
2017/03/20,19:09:00,20897.1,20898.1,20897.1,20898.1,0
2017/03/20,19:10:00,20898.1,20899.1,20898.1,20898.1,0
2017/03/20,19:11:00,20898.1,20898.1,20896.1,20897.1,0
2017/03/20,19:12:00,20898.1,20898.1,20896.1,20897.1,0
2017/03/20,19:13:00,20898.1,20898.1,20897.1,20898.1,0
2017/03/20,19:15:00,20898.1,20898.1,20897.1,20897.1,0
2017/03/20,19:16:00,20898.1,20900.1,20897.1,20899.1,0
2017/03/20,19:17:00,20900.1,20901.1,20899.1,20901.1,0
2017/03/20,19:18:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,19:19:00,20901.1,20902.1,20901.1,20901.1,0
2017/03/20,19:20:00,20901.1,20901.1,20899.1,20900.1,0
2017/03/20,19:21:00,20901.1,20901.1,20899.1,20900.1,0
2017/03/20,19:22:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/20,19:23:00,20899.1,20899.1,20897.1,20897.1,0
2017/03/20,19:24:00,20898.1,20898.1,20897.1,20897.1,0
2017/03/20,19:25:00,20898.1,20899.1,20898.1,20899.1,0
2017/03/20,19:26:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,19:27:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,19:28:00,20900.1,20900.1,20899.1,20900.1,0
2017/03/20,19:29:00,20899.1,20900.1,20899.1,20899.1,0
2017/03/20,19:30:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/20,19:31:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/20,19:32:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/20,19:33:00,20899.1,20900.1,20898.1,20900.1,0
2017/03/20,19:34:00,20900.1,20900.1,20900.1,20900.1,0
2017/03/20,19:35:00,20900.1,20900.1,20898.1,20899.1,0
2017/03/20,19:36:00,20899.1,20899.1,20898.1,20898.1,0
2017/03/20,19:37:00,20899.1,20899.1,20899.1,20899.1,0
2017/03/20,19:38:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/20,19:39:00,20899.1,20899.1,20898.1,20899.1,0
2017/03/20,19:40:00,20899.1,20899.1,20898.1,20899.1,0
2017/03/20,19:41:00,20899.1,20899.1,20898.1,20898.1,0
2017/03/20,19:43:00,20899.1,20899.1,20898.1,20899.1,0
2017/03/20,19:44:00,20898.1,20899.1,20898.1,20898.1,0
2017/03/20,19:45:00,20898.1,20898.1,20896.1,20898.1,0
2017/03/20,19:46:00,20898.1,20898.1,20893.1,20894.1,0
2017/03/20,19:47:00,20894.1,20895.1,20892.1,20895.1,0
2017/03/20,19:48:00,20896.1,20897.1,20896.1,20897.1,0
2017/03/20,19:49:00,20897.1,20897.1,20896.1,20897.1,0
2017/03/20,19:50:00,20898.1,20899.1,20897.1,20898.1,0
2017/03/20,19:51:00,20898.1,20898.1,20897.1,20898.1,0
2017/03/20,19:52:00,20898.1,20898.1,20897.1,20898.1,0
2017/03/20,19:53:00,20899.1,20901.1,20899.1,20901.1,0
2017/03/20,19:54:00,20900.1,20901.1,20900.1,20901.1,0
2017/03/20,19:55:00,20901.1,20901.1,20900.1,20901.1,0
2017/03/20,19:56:00,20901.1,20901.1,20900.1,20901.1,0
2017/03/20,19:57:00,20901.1,20903.1,20901.1,20903.1,0
2017/03/20,19:58:00,20903.1,20903.1,20902.1,20903.1,0
2017/03/20,19:59:00,20903.1,20903.1,20903.1,20903.1,0
2017/03/20,20:00:00,20903.1,20904.1,20902.1,20904.1,0
2017/03/20,20:01:00,20904.1,20904.1,20903.1,20904.1,0
2017/03/20,20:02:00,20905.1,20905.1,20904.1,20904.1,0
2017/03/20,20:04:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,20:05:00,20904.1,20904.1,20903.1,20903.1,0
2017/03/20,20:06:00,20904.1,20904.1,20903.1,20904.1,0
2017/03/20,20:07:00,20905.1,20908.1,20905.1,20907.1,0
2017/03/20,20:08:00,20908.1,20910.1,20908.1,20910.1,0
2017/03/20,20:09:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,20:10:00,20911.1,20911.1,20910.1,20910.1,0
2017/03/20,20:11:00,20910.1,20910.1,20909.1,20909.1,0
2017/03/20,20:12:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,20:14:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,20:15:00,20909.1,20912.1,20908.1,20911.1,0
2017/03/20,20:16:00,20911.1,20912.1,20910.1,20912.1,0
2017/03/20,20:17:00,20912.1,20912.1,20910.1,20910.1,0
2017/03/20,20:18:00,20911.1,20912.1,20910.1,20912.1,0
2017/03/20,20:19:00,20912.1,20914.1,20912.1,20913.1,0
2017/03/20,20:20:00,20913.1,20913.1,20911.1,20911.1,0
2017/03/20,20:21:00,20912.1,20912.1,20910.1,20910.1,0
2017/03/20,20:22:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,20:23:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,20:24:00,20910.1,20910.1,20908.1,20909.1,0
2017/03/20,20:26:00,20910.1,20912.1,20909.1,20910.1,0
2017/03/20,20:27:00,20910.1,20910.1,20909.1,20910.1,0
2017/03/20,20:28:00,20911.1,20911.1,20910.1,20910.1,0
2017/03/20,20:29:00,20911.1,20912.1,20911.1,20912.1,0
2017/03/20,20:30:00,20912.1,20912.1,20911.1,20912.1,0
2017/03/20,20:31:00,20912.1,20912.1,20909.1,20909.1,0
2017/03/20,20:32:00,20909.1,20912.1,20908.1,20911.1,0
2017/03/20,20:35:00,20911.1,20911.1,20910.1,20910.1,0
2017/03/20,20:36:00,20910.1,20911.1,20909.1,20911.1,0
2017/03/20,20:37:00,20911.1,20911.1,20909.1,20910.1,0
2017/03/20,20:38:00,20910.1,20910.1,20908.1,20909.1,0
2017/03/20,20:39:00,20909.1,20910.1,20908.1,20910.1,0
2017/03/20,20:40:00,20910.1,20911.1,20909.1,20911.1,0
2017/03/20,20:41:00,20910.1,20911.1,20910.1,20911.1,0
2017/03/20,20:43:00,20911.1,20911.1,20910.1,20911.1,0
2017/03/20,20:44:00,20911.1,20911.1,20910.1,20911.1,0
2017/03/20,20:45:00,20912.1,20912.1,20912.1,20912.1,0
2017/03/20,20:46:00,20911.1,20911.1,20911.1,20911.1,0
2017/03/20,20:47:00,20912.1,20912.1,20912.1,20912.1,0
2017/03/20,20:50:00,20913.1,20915.1,20913.1,20913.1,0
2017/03/20,20:51:00,20913.1,20913.1,20912.1,20913.1,0
2017/03/20,20:52:00,20913.1,20915.1,20911.1,20914.1,0
2017/03/20,20:53:00,20915.1,20915.1,20914.1,20914.1,0
2017/03/20,20:54:00,20915.1,20915.1,20914.1,20914.1,0
2017/03/20,20:55:00,20914.1,20914.1,20912.1,20913.1,0
2017/03/20,20:56:00,20913.1,20913.1,20913.1,20913.1,0
2017/03/20,20:58:00,20913.1,20913.1,20912.1,20913.1,0
2017/03/20,20:59:00,20912.1,20913.1,20912.1,20912.1,0
2017/03/20,21:00:00,20913.1,20913.1,20912.1,20912.1,0
2017/03/20,21:01:00,20913.1,20914.1,20911.1,20912.1,0
2017/03/20,21:02:00,20912.1,20912.1,20911.1,20912.1,0
2017/03/20,21:03:00,20911.1,20911.1,20910.1,20910.1,0
2017/03/20,21:04:00,20910.1,20910.1,20909.1,20909.1,0
2017/03/20,21:05:00,20910.1,20910.1,20908.1,20908.1,0
2017/03/20,21:07:00,20909.1,20911.1,20908.1,20911.1,0
2017/03/20,21:08:00,20910.1,20912.1,20910.1,20910.1,0
2017/03/20,21:09:00,20911.1,20912.1,20911.1,20911.1,0
2017/03/20,21:10:00,20912.1,20913.1,20910.1,20912.1,0
2017/03/20,21:11:00,20913.1,20913.1,20911.1,20912.1,0
2017/03/20,21:12:00,20912.1,20913.1,20912.1,20912.1,0
2017/03/20,21:13:00,20912.1,20914.1,20911.1,20914.1,0
2017/03/20,21:14:00,20915.1,20915.1,20914.1,20914.1,0
2017/03/20,21:16:00,20915.1,20915.1,20915.1,20915.1,0
2017/03/20,21:17:00,20915.1,20915.1,20912.1,20913.1,0
2017/03/20,21:18:00,20913.1,20913.1,20910.1,20911.1,0
2017/03/20,21:19:00,20910.1,20911.1,20909.1,20910.1,0
2017/03/20,21:20:00,20911.1,20912.1,20909.1,20909.1,0
2017/03/20,21:21:00,20909.1,20911.1,20909.1,20909.1,0
2017/03/20,21:22:00,20909.1,20909.1,20908.1,20909.1,0
2017/03/20,21:23:00,20910.1,20913.1,20909.1,20913.1,0
2017/03/20,21:24:00,20914.1,20914.1,20913.1,20913.1,0
2017/03/20,21:25:00,20914.1,20914.1,20913.1,20913.1,0
2017/03/20,21:26:00,20914.1,20914.1,20913.1,20913.1,0
2017/03/20,21:27:00,20914.1,20915.1,20913.1,20915.1,0
2017/03/20,21:28:00,20915.1,20915.1,20914.1,20914.1,0
2017/03/20,21:29:00,20914.1,20914.1,20914.1,20914.1,0
2017/03/20,21:30:00,20914.1,20914.1,20911.1,20913.1,0
2017/03/20,21:31:00,20913.1,20913.1,20911.1,20912.1,0
2017/03/20,21:32:00,20911.1,20911.1,20909.1,20909.1,0
2017/03/20,21:33:00,20909.1,20912.1,20908.1,20910.1,0
2017/03/20,21:34:00,20910.1,20910.1,20907.1,20908.1,0
2017/03/20,21:35:00,20909.1,20909.1,20908.1,20908.1,0
2017/03/20,21:36:00,20908.1,20908.1,20906.1,20907.1,0
2017/03/20,21:37:00,20907.1,20907.1,20902.1,20903.1,0
2017/03/20,21:38:00,20902.1,20905.1,20902.1,20905.1,0
2017/03/20,21:39:00,20905.1,20905.1,20903.1,20903.1,0
2017/03/20,21:40:00,20902.1,20903.1,20902.1,20902.1,0
2017/03/20,21:41:00,20903.1,20903.1,20900.1,20901.1,0
2017/03/20,21:42:00,20902.1,20902.1,20900.1,20902.1,0
2017/03/20,21:43:00,20902.1,20902.1,20901.1,20902.1,0
2017/03/20,21:44:00,20902.1,20903.1,20901.1,20901.1,0
2017/03/20,21:45:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,21:46:00,20901.1,20901.1,20896.1,20896.1,0
2017/03/20,21:47:00,20897.1,20898.1,20897.1,20897.1,0
2017/03/20,21:48:00,20897.1,20898.1,20896.1,20898.1,0
2017/03/20,21:49:00,20899.1,20901.1,20899.1,20900.1,0
2017/03/20,21:50:00,20901.1,20901.1,20899.1,20900.1,0
2017/03/20,21:51:00,20901.1,20902.1,20900.1,20902.1,0
2017/03/20,21:52:00,20903.1,20904.1,20902.1,20902.1,0
2017/03/20,21:53:00,20903.1,20903.1,20900.1,20900.1,0
2017/03/20,21:54:00,20900.1,20900.1,20898.1,20899.1,0
2017/03/20,21:55:00,20899.1,20901.1,20898.1,20901.1,0
2017/03/20,21:56:00,20902.1,20902.1,20901.1,20901.1,0
2017/03/20,21:57:00,20902.1,20904.1,20902.1,20904.1,0
2017/03/20,21:58:00,20904.1,20904.1,20900.1,20902.1,0
2017/03/20,21:59:00,20902.1,20902.1,20899.1,20900.1,0
2017/03/20,22:00:00,20903.1,20903.1,20900.1,20900.1,0
2017/03/20,22:01:00,20901.1,20904.1,20900.1,20903.1,0
2017/03/20,22:02:00,20903.1,20904.1,20902.1,20904.1,0
2017/03/20,22:03:00,20904.1,20906.1,20903.1,20906.1,0
2017/03/20,22:04:00,20907.1,20907.1,20906.1,20907.1,0
2017/03/20,22:05:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,22:06:00,20906.1,20907.1,20905.1,20907.1,0
2017/03/20,22:08:00,20906.1,20906.1,20906.1,20906.1,0
2017/03/20,22:09:00,20907.1,20908.1,20907.1,20908.1,0
2017/03/20,22:10:00,20908.1,20908.1,20907.1,20907.1,0
2017/03/20,22:11:00,20908.1,20908.1,20906.1,20906.1,0
2017/03/20,22:12:00,20906.1,20908.1,20905.1,20907.1,0
2017/03/20,22:13:00,20907.1,20907.1,20906.1,20906.1,0
2017/03/20,22:14:00,20907.1,20909.1,20907.1,20909.1,0
2017/03/20,22:15:00,20908.1,20912.1,20908.1,20911.1,0
2017/03/20,22:16:00,20912.1,20913.1,20912.1,20913.1,0
2017/03/20,22:17:00,20914.1,20914.1,20911.1,20911.1,0
2017/03/20,22:18:00,20911.1,20911.1,20910.1,20911.1,0
2017/03/20,22:19:00,20912.1,20914.1,20912.1,20914.1,0
2017/03/20,22:20:00,20914.1,20914.1,20913.1,20914.1,0
2017/03/20,22:21:00,20915.1,20916.1,20915.1,20915.1,0
2017/03/20,22:22:00,20915.1,20915.1,20915.1,20915.1,0
2017/03/20,22:23:00,20915.1,20916.1,20914.1,20915.1,0
2017/03/20,22:24:00,20916.1,20918.1,20915.1,20917.1,0
2017/03/20,22:25:00,20917.1,20917.1,20916.1,20917.1,0
2017/03/20,22:26:00,20917.1,20919.1,20916.1,20918.1,0
2017/03/20,22:27:00,20919.1,20920.1,20918.1,20919.1,0
2017/03/20,22:28:00,20920.1,20924.1,20919.1,20923.1,0
2017/03/20,22:29:00,20924.1,20925.1,20923.1,20923.1,0
2017/03/20,22:30:00,20923.1,20926.1,20922.1,20925.1,0
2017/03/20,22:31:00,20925.1,20926.1,20906.1,20915.1,0
2017/03/20,22:32:00,20915.1,20916.1,20905.1,20905.1,0
2017/03/20,22:33:00,20906.1,20906.1,20900.1,20901.1,0
2017/03/20,22:34:00,20901.1,20903.1,20898.1,20901.1,0
2017/03/20,22:35:00,20901.1,20907.1,20899.1,20906.1,0
2017/03/20,22:36:00,20906.1,20912.1,20903.1,20911.1,0
2017/03/20,22:37:00,20912.1,20913.1,20901.1,20902.1,0
2017/03/20,22:38:00,20903.1,20905.1,20897.1,20897.1,0
2017/03/20,22:39:00,20897.1,20904.1,20895.1,20904.1,0
2017/03/20,22:40:00,20904.1,20907.1,20900.1,20902.1,0
2017/03/20,22:41:00,20901.1,20908.1,20901.1,20907.1,0
2017/03/20,22:42:00,20908.1,20909.1,20905.1,20907.1,0
2017/03/20,22:43:00,20907.1,20913.1,20905.1,20909.1,0
2017/03/20,22:44:00,20909.1,20912.1,20908.1,20911.1,0
2017/03/20,22:45:00,20911.1,20914.1,20908.1,20914.1,0
2017/03/20,22:46:00,20914.1,20916.1,20906.1,20909.1,0
2017/03/20,22:47:00,20909.1,20909.1,20904.9,20904.9,0
2017/03/20,22:48:00,20905.9,20913.9,20905.9,20912.9,0
2017/03/20,22:49:00,20912.9,20915.9,20912.9,20913.9,0
2017/03/20,22:50:00,20914.9,20920.8,20914.8,20918.8,0
2017/03/20,22:51:00,20918.8,20921.8,20917.8,20918.8,0
2017/03/20,22:52:00,20919.8,20920.8,20916.8,20916.8,0
2017/03/20,22:53:00,20917.8,20917.8,20913.8,20915.8,0
2017/03/20,22:54:00,20914.8,20914.8,20908.8,20909.8,0
2017/03/20,22:55:00,20910.8,20910.8,20906.8,20909.8,0
2017/03/20,22:56:00,20909.8,20922.8,20908.8,20920.8,0
2017/03/20,22:57:00,20921.8,20923.8,20918.8,20918.8,0
2017/03/20,22:58:00,20917.8,20924.8,20917.8,20921.8,0
2017/03/20,22:59:00,20922.8,20923.8,20920.8,20921.8,0
2017/03/20,23:00:00,20921.8,20921.8,20916.8,20918.8,0
2017/03/20,23:01:00,20918.8,20923.8,20915.8,20921.8,0
2017/03/20,23:02:00,20922.8,20923.8,20920.8,20920.8,0
2017/03/20,23:03:00,20920.8,20928.7,20919.7,20924.7,0
2017/03/20,23:04:00,20923.7,20926.7,20920.7,20921.7,0
2017/03/20,23:05:00,20922.7,20923.7,20916.7,20922.7,0
2017/03/20,23:06:00,20922.7,20923.7,20919.7,20921.7,0
2017/03/20,23:07:00,20922.7,20924.7,20921.7,20924.7,0
2017/03/20,23:08:00,20924.7,20927.7,20922.7,20923.7,0
2017/03/20,23:09:00,20924.7,20926.7,20921.7,20923.7,0
2017/03/20,23:10:00,20924.7,20926.7,20923.7,20925.7,0
2017/03/20,23:11:00,20926.7,20928.6,20924.6,20926.6,0
2017/03/20,23:12:00,20927.6,20932.6,20926.6,20931.6,0
2017/03/20,23:13:00,20931.6,20931.7,20928.7,20929.7,0
2017/03/20,23:14:00,20930.7,20931.7,20928.6,20930.6,0
2017/03/20,23:15:00,20929.6,20933.6,20929.6,20932.6,0
2017/03/20,23:16:00,20931.6,20935.6,20930.6,20933.6,0
2017/03/20,23:17:00,20932.6,20937.6,20932.6,20935.6,0
2017/03/20,23:18:00,20935.6,20935.6,20932.6,20934.6,0
2017/03/20,23:19:00,20935.6,20935.6,20933.6,20934.6,0
2017/03/20,23:20:00,20935.6,20945.6,20934.6,20944.6,0
2017/03/20,23:21:00,20944.6,20944.6,20940.6,20942.6,0
2017/03/20,23:22:00,20942.6,20945.6,20940.6,20945.6,0
2017/03/20,23:23:00,20945.6,20945.6,20941.6,20942.6,0
2017/03/20,23:24:00,20943.6,20946.6,20942.6,20943.6,0
2017/03/20,23:25:00,20943.6,20943.6,20940.6,20941.6,0
2017/03/20,23:26:00,20942.6,20946.6,20942.6,20944.6,0
2017/03/20,23:27:00,20944.6,20945.6,20941.6,20942.6,0
2017/03/20,23:28:00,20941.6,20944.6,20941.6,20942.6,0
2017/03/20,23:29:00,20942.6,20947.6,20941.6,20947.6,0
2017/03/20,23:30:00,20946.6,20948.6,20944.6,20945.6,0
2017/03/20,23:31:00,20946.6,20946.6,20944.6,20945.6,0
2017/03/20,23:32:00,20946.6,20946.6,20941.6,20942.6,0
2017/03/20,23:33:00,20943.6,20943.6,20937.6,20940.6,0
2017/03/20,23:34:00,20939.6,20941.6,20938.6,20938.6,0
2017/03/20,23:35:00,20939.6,20941.6,20936.6,20936.6,0
2017/03/20,23:36:00,20937.6,20938.6,20933.6,20938.6,0
2017/03/20,23:37:00,20939.6,20940.6,20937.6,20938.6,0
2017/03/20,23:38:00,20939.6,20941.6,20938.6,20939.6,0
2017/03/20,23:39:00,20939.4,20942.4,20938.4,20941.4,0
2017/03/20,23:40:00,20942.4,20943.4,20939.4,20943.4,0
2017/03/20,23:41:00,20944.4,20944.4,20942.4,20943.4,0
2017/03/20,23:42:00,20943.4,20945.4,20942.4,20945.4,0
2017/03/20,23:43:00,20945.4,20945.4,20942.4,20945.4,0
2017/03/20,23:44:00,20946.4,20947.4,20943.4,20944.4,0
2017/03/20,23:45:00,20945.4,20945.4,20942.4,20944.4,0
2017/03/20,23:46:00,20944.4,20950.4,20943.4,20949.4,0
2017/03/20,23:47:00,20949.4,20949.6,20945.6,20945.6,0
2017/03/20,23:48:00,20946.6,20948.6,20945.6,20948.6,0
2017/03/20,23:49:00,20948.6,20950.6,20947.6,20949.6,0
2017/03/20,23:50:00,20950.6,20950.6,20947.7,20947.7,0
2017/03/20,23:51:00,20948.7,20953.7,20947.7,20953.7,0
2017/03/20,23:52:00,20953.7,20955.7,20952.7,20953.7,0
2017/03/20,23:53:00,20953.7,20953.7,20950.7,20952.7,0
2017/03/20,23:54:00,20952.7,20952.7,20949.7,20950.7,0
2017/03/20,23:55:00,20950.7,20950.7,20945.8,20945.8,0
2017/03/20,23:56:00,20946.8,20946.8,20943.8,20943.8,0
2017/03/20,23:57:00,20944.8,20946.8,20943.8,20944.8,0
2017/03/20,23:58:00,20944.8,20945.8,20943.8,20944.8,0
2017/03/20,23:59:00,20944.8,20945.8,20942.8,20944.8,0
2017/03/21,00:00:00,20944.9,20950.9,20944.9,20948.9,0
2017/03/21,00:01:00,20948.9,20950.9,20946.9,20950.9,0
2017/03/21,00:02:00,20951.9,20952.9,20949.9,20951.9,0
2017/03/21,00:03:00,20951.9,20952.1,20948.1,20948.1,0
2017/03/21,00:04:00,20949.1,20949.1,20945.1,20946.1,0
2017/03/21,00:05:00,20945.1,20949.2,20945.1,20948.2,0
2017/03/21,00:06:00,20949.2,20949.2,20947.2,20948.2,0
2017/03/21,00:07:00,20949.2,20949.2,20948.2,20949.2,0
2017/03/21,00:08:00,20949.2,20951.3,20947.3,20949.3,0
2017/03/21,00:09:00,20948.3,20951.3,20948.3,20950.3,0
2017/03/21,00:10:00,20950.3,20951.3,20948.3,20951.3,0
2017/03/21,00:11:00,20952.3,20952.3,20949.3,20949.3,0
2017/03/21,00:12:00,20950.3,20952.3,20947.3,20947.3,0
2017/03/21,00:13:00,20948.3,20948.3,20943.3,20943.3,0
2017/03/21,00:14:00,20943.3,20946.3,20943.3,20944.3,0
2017/03/21,00:15:00,20944.4,20945.4,20938.4,20940.4,0
2017/03/21,00:16:00,20940.4,20943.4,20938.4,20943.4,0
2017/03/21,00:17:00,20944.4,20944.4,20942.4,20944.4,0
2017/03/21,00:18:00,20945.4,20945.4,20943.4,20944.4,0
2017/03/21,00:19:00,20945.4,20945.4,20943.4,20943.4,0
2017/03/21,00:20:00,20942.4,20946.6,20942.4,20946.6,0
2017/03/21,00:21:00,20947.6,20947.6,20943.6,20946.6,0
2017/03/21,00:22:00,20945.6,20945.6,20941.6,20941.6,0
2017/03/21,00:23:00,20941.6,20944.6,20940.6,20942.6,0
2017/03/21,00:24:00,20943.6,20944.7,20941.7,20942.7,0
2017/03/21,00:25:00,20942.7,20944.7,20941.7,20942.7,0
2017/03/21,00:26:00,20942.7,20942.7,20939.8,20939.8,0
2017/03/21,00:27:00,20940.8,20940.8,20939.8,20939.8,0
2017/03/21,00:28:00,20940.8,20941.8,20937.8,20937.8,0
2017/03/21,00:29:00,20938.8,20939.8,20937.8,20938.8,0
2017/03/21,00:30:00,20939.8,20940.8,20936.8,20937.8,0
2017/03/21,00:31:00,20938.8,20938.8,20934.8,20937.8,0
2017/03/21,00:32:00,20936.8,20937.8,20934.8,20937.8,0
2017/03/21,00:33:00,20937.8,20940.9,20936.8,20940.9,0
2017/03/21,00:34:00,20940.9,20941.8,20938.8,20938.8,0
2017/03/21,00:35:00,20938.8,20939.9,20937.9,20938.9,0
2017/03/21,00:36:00,20939.9,20940.9,20937.9,20938.9,0
2017/03/21,00:37:00,20938.9,20942.9,20938.9,20940.9,0
2017/03/21,00:38:00,20940.9,20940.9,20938.9,20940.9,0
2017/03/21,00:39:00,20940.9,20944.1,20940.9,20944.1,0
2017/03/21,00:40:00,20944.1,20944.1,20941.1,20942.1,0
2017/03/21,00:41:00,20942.1,20942.1,20939.1,20940.1,0
2017/03/21,00:42:00,20941.1,20942.1,20940.1,20942.1,0
2017/03/21,00:43:00,20942.1,20943.1,20941.1,20942.1,0
2017/03/21,00:44:00,20942.1,20943.1,20941.1,20941.1,0
2017/03/21,00:45:00,20941.1,20943.1,20940.1,20943.1,0
2017/03/21,00:46:00,20943.1,20944.2,20941.2,20943.2,0
2017/03/21,00:47:00,20942.2,20943.2,20941.2,20943.2,0
2017/03/21,00:48:00,20944.2,20944.2,20943.2,20943.2,0
2017/03/21,00:49:00,20943.2,20949.2,20942.2,20947.2,0
2017/03/21,00:50:00,20947.2,20949.2,20946.2,20947.2,0
2017/03/21,00:51:00,20947.2,20948.2,20945.2,20947.2,0
2017/03/21,00:52:00,20947.2,20949.2,20946.2,20949.2,0
2017/03/21,00:53:00,20950.2,20952.2,20949.2,20951.2,0
2017/03/21,00:54:00,20952.2,20952.2,20950.2,20950.2,0
2017/03/21,00:55:00,20951.2,20953.2,20950.2,20953.2,0
2017/03/21,00:56:00,20953.2,20953.2,20948.2,20948.2,0
2017/03/21,00:57:00,20948.2,20950.2,20947.2,20949.2,0
2017/03/21,00:58:00,20949.2,20951.2,20947.2,20950.2,0
2017/03/21,00:59:00,20950.2,20950.2,20947.2,20947.2,0
2017/03/21,01:00:00,20948.2,20949.2,20946.2,20949.2,0
2017/03/21,01:01:00,20949.2,20949.2,20945.2,20945.2,0
2017/03/21,01:02:00,20946.2,20948.2,20945.2,20947.2,0
2017/03/21,01:03:00,20948.2,20948.2,20945.2,20945.2,0
2017/03/21,01:04:00,20945.2,20945.2,20941.2,20941.2,0
2017/03/21,01:05:00,20941.2,20943.2,20940.2,20942.2,0
2017/03/21,01:06:00,20943.2,20946.2,20941.2,20945.2,0
2017/03/21,01:07:00,20945.2,20948.2,20943.2,20946.2,0
2017/03/21,01:08:00,20946.2,20948.2,20945.2,20948.2,0
2017/03/21,01:09:00,20948.3,20950.3,20947.3,20947.3,0
2017/03/21,01:10:00,20947.3,20947.3,20945.3,20945.3,0
2017/03/21,01:11:00,20946.3,20948.3,20945.3,20948.3,0
2017/03/21,01:12:00,20948.3,20952.3,20947.3,20949.3,0
2017/03/21,01:13:00,20949.3,20950.3,20947.3,20948.3,0
2017/03/21,01:14:00,20948.3,20949.3,20946.3,20947.3,0
2017/03/21,01:15:00,20947.3,20947.3,20944.3,20944.3,0
2017/03/21,01:16:00,20945.3,20945.3,20939.3,20940.3,0
2017/03/21,01:17:00,20940.3,20940.3,20932.3,20937.3,0
2017/03/21,01:18:00,20937.3,20937.3,20934.3,20937.3,0
2017/03/21,01:19:00,20937.3,20937.3,20933.2,20934.2,0
2017/03/21,01:20:00,20935.2,20936.2,20933.2,20934.2,0
2017/03/21,01:21:00,20934.2,20936.2,20934.2,20934.2,0
2017/03/21,01:22:00,20934.2,20938.2,20933.2,20937.2,0
2017/03/21,01:23:00,20938.2,20940.2,20937.2,20939.2,0
2017/03/21,01:24:00,20939.2,20940.2,20938.2,20939.2,0
2017/03/21,01:25:00,20940.2,20941.2,20939.2,20941.2,0
2017/03/21,01:26:00,20942.2,20944.2,20941.2,20941.2,0
2017/03/21,01:27:00,20940.2,20941.2,20937.2,20939.2,0
2017/03/21,01:28:00,20940.2,20941.2,20938.2,20938.2,0
2017/03/21,01:29:00,20939.2,20943.1,20939.1,20940.1,0
2017/03/21,01:30:00,20940.1,20940.1,20936.1,20937.1,0
2017/03/21,01:31:00,20936.1,20938.1,20935.1,20937.1,0
2017/03/21,01:32:00,20937.1,20939.1,20936.1,20938.1,0
2017/03/21,01:33:00,20939.1,20940.1,20936.1,20940.1,0
2017/03/21,01:34:00,20940.1,20940.1,20937.9,20938.9,0
2017/03/21,01:35:00,20938.9,20938.9,20935.9,20936.9,0
2017/03/21,01:36:00,20937.9,20937.9,20935.9,20936.9,0
2017/03/21,01:37:00,20936.9,20937.9,20934.9,20934.9,0
2017/03/21,01:38:00,20935.9,20938.9,20934.9,20937.9,0
2017/03/21,01:39:00,20937.9,20937.9,20935.9,20936.9,0
2017/03/21,01:40:00,20935.9,20938.9,20935.9,20937.9,0
2017/03/21,01:41:00,20938.9,20939.9,20937.9,20938.9,0
2017/03/21,01:42:00,20939.9,20940.9,20937.9,20939.9,0
2017/03/21,01:43:00,20939.9,20941.9,20938.9,20939.9,0
2017/03/21,01:44:00,20939.9,20940.9,20938.9,20940.9,0
2017/03/21,01:45:00,20940.9,20944.9,20940.9,20942.9,0
2017/03/21,01:46:00,20943.9,20943.9,20940.9,20943.9,0
2017/03/21,01:47:00,20944.9,20947.9,20943.9,20946.9,0
2017/03/21,01:48:00,20947.9,20947.9,20941.9,20941.9,0
2017/03/21,01:49:00,20942.9,20942.9,20938.9,20941.9,0
2017/03/21,01:50:00,20942.9,20942.9,20939.9,20941.9,0
2017/03/21,01:51:00,20942.9,20943.9,20941.9,20941.9,0
2017/03/21,01:52:00,20941.9,20943.9,20941.9,20942.9,0
2017/03/21,01:53:00,20943.9,20944.9,20942.9,20944.9,0
2017/03/21,01:54:00,20945.9,20945.9,20942.9,20943.9,0
2017/03/21,01:55:00,20944.9,20944.9,20940.8,20941.8,0
2017/03/21,01:56:00,20942.8,20944.8,20941.8,20943.8,0
2017/03/21,01:57:00,20943.8,20943.8,20940.8,20942.8,0
2017/03/21,01:58:00,20943.8,20943.8,20941.8,20941.8,0
2017/03/21,01:59:00,20942.8,20943.8,20941.8,20942.8,0
2017/03/21,02:00:00,20943.8,20945.8,20942.8,20945.8,0
2017/03/21,02:01:00,20945.8,20945.8,20942.8,20942.8,0
2017/03/21,02:02:00,20943.8,20943.8,20941.8,20942.8,0
2017/03/21,02:03:00,20943.8,20943.8,20941.8,20942.8,0
2017/03/21,02:04:00,20942.8,20942.8,20939.8,20940.8,0
2017/03/21,02:05:00,20941.8,20941.8,20938.8,20939.8,0
2017/03/21,02:06:00,20938.8,20940.8,20938.8,20939.8,0
2017/03/21,02:07:00,20938.8,20940.8,20938.8,20939.8,0
2017/03/21,02:08:00,20939.8,20940.8,20938.8,20939.8,0
2017/03/21,02:09:00,20939.8,20940.8,20934.8,20934.8,0
2017/03/21,02:10:00,20935.8,20938.8,20934.8,20937.8,0
2017/03/21,02:11:00,20938.8,20938.8,20936.8,20937.8,0
2017/03/21,02:12:00,20938.8,20938.8,20936.8,20936.8,0
2017/03/21,02:13:00,20937.8,20937.8,20936.8,20937.8,0
2017/03/21,02:14:00,20937.8,20938.8,20936.8,20938.8,0
2017/03/21,02:15:00,20939.8,20940.8,20938.8,20938.8,0
2017/03/21,02:16:00,20938.7,20939.7,20935.7,20938.7,0
2017/03/21,02:17:00,20938.7,20940.7,20937.7,20937.7,0
2017/03/21,02:18:00,20938.7,20938.7,20935.7,20936.7,0
2017/03/21,02:19:00,20937.7,20939.7,20937.7,20937.7,0
2017/03/21,02:20:00,20938.7,20938.7,20935.7,20937.7,0
2017/03/21,02:21:00,20937.7,20937.7,20935.7,20936.7,0
2017/03/21,02:22:00,20937.7,20938.7,20935.7,20935.7,0
2017/03/21,02:23:00,20935.6,20937.6,20935.6,20936.6,0
2017/03/21,02:24:00,20936.6,20938.6,20935.6,20937.6,0
2017/03/21,02:25:00,20937.6,20940.6,20936.6,20939.6,0
2017/03/21,02:26:00,20939.6,20939.6,20937.6,20937.6,0
2017/03/21,02:27:00,20938.6,20938.6,20937.6,20938.6,0
2017/03/21,02:28:00,20938.6,20938.6,20936.6,20938.6,0
2017/03/21,02:29:00,20938.6,20938.6,20935.6,20936.6,0
2017/03/21,02:30:00,20937.6,20938.6,20936.6,20938.6,0
2017/03/21,02:31:00,20939.6,20939.6,20938.6,20939.6,0
2017/03/21,02:32:00,20939.6,20939.6,20938.6,20939.6,0
2017/03/21,02:33:00,20938.6,20940.6,20938.6,20939.6,0
2017/03/21,02:34:00,20940.6,20942.6,20939.6,20941.6,0
2017/03/21,02:35:00,20940.6,20942.6,20940.6,20941.6,0
2017/03/21,02:36:00,20941.6,20942.6,20940.6,20942.6,0
2017/03/21,02:37:00,20942.6,20942.6,20937.6,20937.6,0
2017/03/21,02:38:00,20938.6,20938.6,20937.6,20938.6,0
2017/03/21,02:39:00,20938.6,20938.6,20935.6,20935.6,0
2017/03/21,02:40:00,20936.6,20936.6,20926.6,20927.6,0
2017/03/21,02:41:00,20927.6,20927.6,20915.4,20919.4,0
2017/03/21,02:42:00,20919.4,20921.6,20917.5,20919.6,0
2017/03/21,02:43:00,20919.6,20920.6,20916.6,20917.6,0
2017/03/21,02:44:00,20918.6,20918.6,20905.6,20905.6,0
2017/03/21,02:45:00,20905.6,20905.6,20897.6,20904.6,0
2017/03/21,02:46:00,20904.6,20904.6,20897.6,20900.6,0
2017/03/21,02:47:00,20900.6,20905.6,20898.6,20904.6,0
2017/03/21,02:48:00,20905.6,20905.6,20902.6,20903.6,0
2017/03/21,02:49:00,20903.6,20904.6,20902.6,20904.6,0
2017/03/21,02:50:00,20905.6,20905.6,20900.6,20900.6,0
2017/03/21,02:51:00,20900.6,20903.6,20897.6,20902.6,0
2017/03/21,02:52:00,20902.6,20905.7,20900.6,20904.7,0
2017/03/21,02:53:00,20905.7,20906.7,20903.7,20904.7,0
2017/03/21,02:54:00,20904.7,20904.7,20901.7,20901.7,0
2017/03/21,02:55:00,20901.7,20904.7,20900.7,20903.7,0
2017/03/21,02:56:00,20903.7,20903.7,20901.7,20902.7,0
2017/03/21,02:57:00,20903.7,20905.7,20902.7,20904.7,0
2017/03/21,02:58:00,20905.7,20906.7,20903.7,20905.7,0
2017/03/21,02:59:00,20906.7,20906.8,20903.8,20903.8,0
2017/03/21,03:00:00,20903.8,20906.8,20901.8,20905.8,0
2017/03/21,03:01:00,20906.8,20906.8,20903.8,20904.8,0
2017/03/21,03:02:00,20905.8,20905.8,20902.8,20902.8,0
2017/03/21,03:03:00,20902.8,20905.8,20901.8,20904.8,0
2017/03/21,03:04:00,20905.8,20906.8,20904.8,20905.8,0
2017/03/21,03:05:00,20905.8,20905.8,20902.8,20902.8,0
2017/03/21,03:06:00,20903.8,20906.8,20902.8,20905.8,0
2017/03/21,03:07:00,20906.8,20907.8,20905.8,20906.8,0
2017/03/21,03:08:00,20906.8,20907.8,20905.8,20907.8,0
2017/03/21,03:09:00,20907.8,20908.8,20905.8,20907.8,0
2017/03/21,03:10:00,20908.8,20911.8,20907.8,20911.8,0
2017/03/21,03:11:00,20912.8,20912.8,20910.8,20910.8,0
2017/03/21,03:12:00,20909.8,20914.8,20909.8,20911.8,0
2017/03/21,03:13:00,20912.8,20912.8,20907.8,20911.8,0
2017/03/21,03:14:00,20911.8,20911.8,20909.8,20910.8,0
2017/03/21,03:15:00,20911.8,20914.8,20910.8,20914.8,0
2017/03/21,03:16:00,20914.8,20914.8,20911.8,20913.8,0
2017/03/21,03:17:00,20912.8,20915.8,20912.8,20914.8,0
2017/03/21,03:18:00,20914.8,20914.8,20912.8,20913.8,0
2017/03/21,03:19:00,20913.8,20913.8,20911.8,20913.8,0
2017/03/21,03:20:00,20914.8,20915.8,20912.8,20914.8,0
2017/03/21,03:21:00,20915.8,20915.8,20913.8,20913.8,0
2017/03/21,03:22:00,20912.8,20914.8,20912.8,20914.8,0
2017/03/21,03:23:00,20915.8,20916.8,20915.8,20916.8,0
2017/03/21,03:24:00,20915.8,20916.8,20914.8,20915.8,0
2017/03/21,03:25:00,20916.8,20916.8,20913.8,20914.8,0
2017/03/21,03:26:00,20914.9,20918.9,20914.9,20917.9,0
2017/03/21,03:27:00,20918.9,20918.9,20915.9,20916.9,0
2017/03/21,03:28:00,20917.9,20918.9,20916.9,20916.9,0
2017/03/21,03:29:00,20917.9,20919.9,20915.9,20916.9,0
2017/03/21,03:30:00,20916.9,20918.9,20916.9,20918.9,0
2017/03/21,03:31:00,20918.9,20918.9,20915.9,20915.9,0
2017/03/21,03:32:00,20915.9,20918.9,20914.9,20917.9,0
2017/03/21,03:33:00,20918.9,20919.9,20917.9,20919.9,0
2017/03/21,03:34:00,20920.9,20921.9,20919.9,20920.9,0
2017/03/21,03:35:00,20921.9,20921.9,20917.9,20918.9,0
2017/03/21,03:36:00,20919.9,20920.9,20917.9,20917.9,0
2017/03/21,03:37:00,20917.9,20917.9,20913.9,20914.9,0
2017/03/21,03:38:00,20914.9,20914.9,20900.9,20901.9,0
2017/03/21,03:39:00,20902.9,20904.9,20892.9,20892.9,0
2017/03/21,03:40:00,20893.9,20899.9,20891.9,20898.9,0
2017/03/21,03:41:00,20897.9,20902.9,20897.9,20901.9,0
2017/03/21,03:42:00,20900.9,20904.1,20900.9,20903.1,0
2017/03/21,03:43:00,20904.1,20904.1,20901.1,20903.1,0
2017/03/21,03:44:00,20904.1,20905.1,20901.1,20903.1,0
2017/03/21,03:45:00,20902.1,20906.1,20902.1,20903.1,0
2017/03/21,03:46:00,20903.1,20904.1,20898.9,20898.9,0
2017/03/21,03:47:00,20899.9,20900.9,20892.9,20895.9,0
2017/03/21,03:48:00,20895.9,20897.1,20893.1,20895.1,0
2017/03/21,03:49:00,20895.1,20896.1,20888.1,20888.1,0
2017/03/21,03:50:00,20889.1,20892.1,20888.1,20891.1,0
2017/03/21,03:51:00,20892.1,20894.1,20888.1,20892.1,0
2017/03/21,03:52:00,20892.1,20892.1,20886.1,20892.1,0
2017/03/21,03:53:00,20892.1,20896.1,20890.1,20895.1,0
2017/03/21,03:54:00,20896.1,20900.1,20894.1,20895.1,0
2017/03/21,03:55:00,20895.1,20897.1,20892.1,20892.1,0
2017/03/21,03:56:00,20893.1,20898.1,20892.1,20897.1,0
2017/03/21,03:57:00,20897.1,20900.1,20897.1,20898.1,0
2017/03/21,03:58:00,20898.1,20901.1,20896.1,20899.1,0
2017/03/21,03:59:00,20899.1,20902.1,20898.1,20900.1,0
2017/03/21,04:00:00,20901.1,20902.1,20899.1,20900.1,0
2017/03/21,04:01:00,20901.1,20901.1,20898.1,20900.1,0
2017/03/21,04:02:00,20900.1,20900.1,20899.1,20899.1,0
2017/03/21,04:03:00,20899.1,20901.1,20898.1,20901.1,0
2017/03/21,04:04:00,20901.2,20903.2,20898.2,20899.2,0
2017/03/21,04:05:00,20899.2,20900.2,20897.2,20898.2,0
2017/03/21,04:06:00,20899.2,20901.2,20898.2,20900.2,0
2017/03/21,04:07:00,20900.1,20902.1,20900.1,20901.1,0
2017/03/21,04:08:00,20901.1,20902.1,20899.1,20900.1,0
2017/03/21,04:09:00,20901.1,20905.1,20900.1,20903.1,0
2017/03/21,04:10:00,20904.1,20904.1,20900.1,20901.1,0
2017/03/21,04:11:00,20902.1,20908.1,20902.1,20907.1,0
2017/03/21,04:12:00,20908.1,20909.1,20907.1,20907.1,0
2017/03/21,04:13:00,20907.1,20910.1,20905.1,20909.1,0
2017/03/21,04:14:00,20910.1,20911.1,20907.1,20909.1,0
2017/03/21,04:15:00,20910.1,20911.1,20909.1,20910.1,0
2017/03/21,04:16:00,20911.1,20915.1,20911.1,20912.1,0
2017/03/21,04:17:00,20913.1,20918.1,20912.1,20916.1,0
2017/03/21,04:18:00,20917.1,20919.1,20916.1,20919.1,0
2017/03/21,04:19:00,20920.1,20928.1,20920.1,20927.1,0
2017/03/21,04:20:00,20927.1,20927.1,20923.1,20924.1,0
2017/03/21,04:21:00,20925.1,20926.1,20922.1,20923.1,0
2017/03/21,04:22:00,20924.1,20925.1,20922.1,20923.1,0
2017/03/21,04:23:00,20924.1,20924.1,20923.1,20923.1,0
2017/03/21,04:24:00,20924.1,20924.1,20921.9,20923.9,0
2017/03/21,04:25:00,20924.9,20924.9,20922.9,20923.9,0
2017/03/21,04:26:00,20923.9,20925.9,20921.9,20924.9,0
2017/03/21,04:27:00,20925.9,20925.9,20921.9,20922.9,0
2017/03/21,04:28:00,20922.9,20924.9,20921.9,20924.9,0
2017/03/21,04:29:00,20924.8,20928.8,20924.8,20927.8,0
2017/03/21,04:30:00,20928.8,20930.8,20927.8,20928.8,0
2017/03/21,04:31:00,20929.8,20931.8,20928.8,20931.8,0
2017/03/21,04:32:00,20930.8,20934.8,20930.8,20932.8,0
2017/03/21,04:33:00,20932.8,20932.8,20930.8,20931.8,0
2017/03/21,04:34:00,20931.8,20931.8,20929.8,20929.8,0
2017/03/21,04:35:00,20930.8,20931.8,20928.8,20930.8,0
2017/03/21,04:36:00,20930.8,20931.8,20929.8,20929.8,0
2017/03/21,04:37:00,20930.8,20932.8,20930.8,20932.8,0
2017/03/21,04:38:00,20933.8,20933.8,20929.8,20930.8,0
2017/03/21,04:39:00,20929.8,20930.8,20929.8,20929.8,0
2017/03/21,04:40:00,20929.8,20929.9,20927.9,20927.9,0
2017/03/21,04:41:00,20928.9,20930.9,20927.9,20930.9,0
2017/03/21,04:42:00,20930.9,20930.9,20928.9,20929.9,0
2017/03/21,04:43:00,20929.9,20929.9,20926.9,20928.9,0
2017/03/21,04:44:00,20928.9,20928.9,20926.9,20926.9,0
2017/03/21,04:45:00,20925.9,20928.9,20924.9,20927.9,0
2017/03/21,04:46:00,20927.9,20927.9,20923.9,20923.9,0
2017/03/21,04:47:00,20923.9,20924.9,20922.9,20923.9,0
2017/03/21,04:48:00,20924.9,20925.9,20922.9,20925.9,0
2017/03/21,04:49:00,20925.9,20925.9,20923.9,20925.9,0
2017/03/21,04:50:00,20925.9,20925.9,20920.9,20921.9,0
2017/03/21,04:51:00,20922.9,20927.9,20921.9,20923.9,0
2017/03/21,04:52:00,20923.9,20923.9,20916.9,20917.9,0
2017/03/21,04:53:00,20918.9,20920.9,20917.9,20918.9,0
2017/03/21,04:54:00,20918.9,20920.9,20916.9,20916.9,0
2017/03/21,04:55:00,20917.9,20918.9,20914.9,20915.9,0
2017/03/21,04:56:00,20915.9,20918.9,20914.9,20915.9,0
2017/03/21,04:57:00,20915.9,20915.9,20910.9,20910.9,0
2017/03/21,04:58:00,20911.9,20914.9,20908.9,20908.9,0
2017/03/21,04:59:00,20909.9,20913.9,20907.9,20908.9,0
2017/03/21,05:00:00,20909.9,20912.9,20906.9,20911.9,0
2017/03/21,07:02:00,20910.9,20911.9,20910.9,20911.9,0
2017/03/21,07:04:00,20912.9,20912.9,20911.9,20911.9,0
2017/03/21,07:06:00,20912.9,20913.9,20912.9,20913.9,0
2017/03/21,07:07:00,20913.9,20915.9,20913.9,20915.9,0
2017/03/21,07:08:00,20914.9,20915.9,20912.9,20912.9,0
2017/03/21,07:09:00,20913.9,20914.9,20913.9,20913.9,0
2017/03/21,07:10:00,20913.9,20913.9,20912.9,20912.9,0
2017/03/21,07:13:00,20913.9,20914.9,20913.9,20914.9,0
2017/03/21,07:14:00,20914.9,20915.9,20914.9,20914.9,0
2017/03/21,07:15:00,20915.9,20916.9,20914.9,20916.9,0
2017/03/21,07:16:00,20917.9,20917.9,20916.9,20916.9,0
2017/03/21,07:17:00,20916.9,20916.9,20915.9,20915.9,0
2017/03/21,07:18:00,20916.9,20917.9,20915.9,20917.9,0
2017/03/21,07:19:00,20918.9,20919.9,20918.9,20919.9,0
2017/03/21,07:20:00,20918.9,20918.9,20918.9,20918.9,0
2017/03/21,07:21:00,20919.9,20919.9,20918.9,20918.9,0
2017/03/21,07:23:00,20919.9,20921.9,20919.9,20921.9,0
2017/03/21,07:24:00,20920.9,20920.9,20920.9,20920.9,0
2017/03/21,07:25:00,20920.9,20920.9,20918.9,20919.9,0
2017/03/21,07:27:00,20919.9,20919.9,20918.9,20918.9,0
2017/03/21,07:28:00,20919.9,20920.9,20919.9,20920.9,0
2017/03/21,07:30:00,20920.9,20920.9,20919.9,20919.9,0
2017/03/21,07:32:00,20919.9,20919.9,20918.9,20919.9,0
2017/03/21,07:33:00,20918.9,20920.9,20918.9,20920.9,0
2017/03/21,07:34:00,20920.9,20920.9,20920.9,20920.9,0
2017/03/21,07:35:00,20920.9,20920.9,20920.9,20920.9,0
2017/03/21,07:36:00,20920.9,20922.9,20920.9,20921.9,0
2017/03/21,07:37:00,20922.9,20922.9,20921.9,20921.9,0
2017/03/21,07:38:00,20921.9,20921.9,20920.9,20921.9,0
2017/03/21,07:39:00,20922.9,20922.9,20920.9,20920.9,0
2017/03/21,07:40:00,20920.9,20920.9,20920.9,20920.9,0
2017/03/21,07:42:00,20920.9,20920.9,20920.9,20920.9,0
2017/03/21,07:43:00,20921.9,20921.9,20921.9,20921.9,0
2017/03/21,07:44:00,20921.9,20921.9,20921.9,20921.9,0
2017/03/21,07:47:00,20922.9,20922.9,20921.9,20922.9,0
2017/03/21,07:48:00,20923.9,20923.9,20922.9,20923.9,0
2017/03/21,07:49:00,20923.9,20923.9,20921.9,20921.9,0
2017/03/21,07:50:00,20921.9,20921.9,20920.9,20920.9,0
2017/03/21,07:51:00,20920.9,20921.9,20919.9,20919.9,0
2017/03/21,07:52:00,20920.9,20920.9,20919.9,20919.9,0
2017/03/21,07:54:00,20918.9,20918.9,20915.9,20917.9,0
2017/03/21,07:55:00,20917.9,20917.9,20915.9,20915.9,0
2017/03/21,07:57:00,20916.9,20917.9,20916.9,20916.9,0
2017/03/21,07:59:00,20917.9,20917.9,20917.9,20917.9,0
2017/03/21,08:01:00,20917.9,20917.9,20912.9,20913.9,0
2017/03/21,08:02:00,20913.9,20913.9,20912.9,20912.9,0
2017/03/21,08:04:00,20912.9,20912.9,20911.9,20912.9,0
2017/03/21,08:05:00,20911.9,20913.9,20910.9,20913.9,0
2017/03/21,08:06:00,20914.9,20915.9,20912.9,20915.9,0
2017/03/21,08:07:00,20914.9,20915.9,20914.9,20915.9,0
2017/03/21,08:08:00,20915.9,20915.9,20915.9,20915.9,0
2017/03/21,08:09:00,20916.9,20916.9,20915.9,20915.9,0
2017/03/21,08:10:00,20916.9,20916.9,20915.9,20915.9,0
2017/03/21,08:11:00,20915.9,20915.9,20912.9,20914.9,0
2017/03/21,08:12:00,20914.9,20914.9,20911.9,20912.9,0
2017/03/21,08:13:00,20912.9,20914.9,20912.9,20914.9,0
2017/03/21,08:14:00,20914.9,20914.9,20909.9,20910.9,0
2017/03/21,08:15:00,20911.9,20911.9,20909.9,20909.9,0
2017/03/21,08:16:00,20910.9,20910.9,20909.9,20909.9,0
2017/03/21,08:17:00,20909.9,20909.9,20907.9,20908.9,0
2017/03/21,08:18:00,20909.9,20909.9,20908.9,20908.9,0
2017/03/21,08:19:00,20909.9,20909.9,20909.9,20909.9,0
2017/03/21,08:20:00,20910.9,20910.9,20908.9,20908.9,0
2017/03/21,08:21:00,20909.9,20909.9,20908.9,20908.9,0
2017/03/21,08:22:00,20908.9,20910.9,20906.9,20910.9,0
2017/03/21,08:23:00,20910.9,20911.9,20910.9,20910.9,0
2017/03/21,08:24:00,20910.9,20910.9,20909.9,20910.9,0
2017/03/21,08:25:00,20909.9,20910.9,20909.9,20910.9,0
2017/03/21,08:26:00,20909.9,20910.9,20909.9,20910.9,0
2017/03/21,08:27:00,20910.9,20911.9,20910.9,20911.9,0
2017/03/21,08:28:00,20911.9,20911.9,20911.9,20911.9,0
2017/03/21,08:29:00,20911.9,20911.9,20911.9,20911.9,0
2017/03/21,08:30:00,20912.9,20912.9,20911.9,20911.9,0
2017/03/21,08:31:00,20912.9,20914.9,20911.9,20913.9,0
2017/03/21,08:33:00,20914.9,20914.9,20912.9,20913.9,0
2017/03/21,08:34:00,20913.9,20914.9,20913.9,20914.9,0
2017/03/21,08:35:00,20913.9,20913.9,20913.9,20913.9,0
2017/03/21,08:42:00,20913.9,20913.9,20912.9,20913.9,0
2017/03/21,08:44:00,20913.9,20913.9,20912.9,20912.9,0
2017/03/21,08:45:00,20913.9,20913.9,20912.9,20912.9,0
2017/03/21,08:46:00,20912.9,20912.9,20910.9,20912.9,0
2017/03/21,08:47:00,20912.9,20912.9,20912.9,20912.9,0
2017/03/21,08:48:00,20912.9,20912.9,20911.9,20911.9,0
2017/03/21,08:49:00,20912.9,20914.9,20912.9,20914.9,0
2017/03/21,08:51:00,20915.9,20916.9,20913.9,20914.9,0
2017/03/21,08:52:00,20914.9,20914.9,20914.9,20914.9,0
2017/03/21,08:54:00,20914.9,20915.9,20914.9,20915.9,0
2017/03/21,08:55:00,20915.9,20915.9,20911.9,20913.9,0
2017/03/21,08:56:00,20913.9,20913.9,20913.9,20913.9,0
2017/03/21,08:57:00,20913.9,20913.9,20913.9,20913.9,0
2017/03/21,08:59:00,20914.9,20914.9,20914.9,20914.9,0
2017/03/21,09:00:00,20915.9,20920.9,20915.9,20918.9,0
2017/03/21,09:01:00,20918.9,20919.9,20916.9,20916.9,0
2017/03/21,09:02:00,20916.9,20916.9,20914.9,20914.9,0
2017/03/21,09:03:00,20914.9,20914.9,20912.9,20914.9,0
2017/03/21,09:04:00,20914.9,20918.9,20914.9,20918.9,0
2017/03/21,09:05:00,20918.9,20919.9,20916.9,20916.9,0
2017/03/21,09:06:00,20917.9,20917.9,20916.9,20916.9,0
2017/03/21,09:07:00,20917.9,20918.9,20912.9,20916.9,0
2017/03/21,09:08:00,20916.9,20917.9,20915.9,20917.9,0
2017/03/21,09:09:00,20918.9,20918.9,20917.9,20918.9,0
2017/03/21,09:10:00,20917.9,20918.9,20916.9,20917.9,0
2017/03/21,09:11:00,20917.9,20917.9,20917.9,20917.9,0
2017/03/21,09:13:00,20918.9,20918.9,20917.9,20917.9,0
2017/03/21,09:14:00,20918.9,20919.9,20917.9,20918.9,0
2017/03/21,09:15:00,20917.9,20918.9,20917.9,20918.9,0
2017/03/21,09:16:00,20917.9,20919.9,20917.9,20918.9,0
2017/03/21,09:17:00,20919.9,20919.9,20918.9,20918.9,0
2017/03/21,09:18:00,20917.9,20918.9,20917.9,20918.9,0
2017/03/21,09:19:00,20918.9,20918.9,20918.9,20918.9,0
2017/03/21,09:20:00,20917.9,20917.9,20917.9,20917.9,0
2017/03/21,09:21:00,20917.9,20920.9,20916.9,20917.9,0
2017/03/21,09:22:00,20918.9,20918.9,20916.9,20916.9,0
2017/03/21,09:23:00,20917.9,20920.9,20917.9,20919.9,0
2017/03/21,09:24:00,20919.9,20919.9,20917.9,20918.9,0
2017/03/21,09:25:00,20919.9,20921.9,20919.9,20921.9,0
2017/03/21,09:26:00,20921.9,20924.9,20920.9,20924.9,0
2017/03/21,09:27:00,20923.9,20926.9,20923.9,20925.9,0
2017/03/21,09:28:00,20924.9,20925.9,20923.9,20923.9,0
2017/03/21,09:29:00,20924.9,20924.9,20921.9,20922.9,0
2017/03/21,09:30:00,20922.9,20922.9,20922.9,20922.9,0
2017/03/21,09:31:00,20922.9,20922.9,20919.9,20920.9,0
2017/03/21,09:33:00,20921.9,20921.9,20919.9,20919.9,0
2017/03/21,09:34:00,20920.9,20920.9,20919.9,20920.9,0
2017/03/21,09:35:00,20920.9,20920.9,20919.9,20919.9,0
2017/03/21,09:36:00,20920.9,20921.9,20920.9,20920.9,0
2017/03/21,09:37:00,20920.9,20920.9,20920.9,20920.9,0
2017/03/21,09:38:00,20920.9,20920.9,20919.9,20920.9,0
2017/03/21,09:39:00,20920.9,20922.9,20919.9,20922.9,0
2017/03/21,09:40:00,20921.9,20922.9,20921.9,20922.9,0
2017/03/21,09:41:00,20922.9,20922.9,20921.9,20922.9,0
2017/03/21,09:42:00,20922.9,20923.9,20921.9,20923.9,0
2017/03/21,09:43:00,20924.9,20924.9,20922.9,20923.9,0
2017/03/21,09:44:00,20923.9,20924.9,20923.9,20924.9,0
2017/03/21,09:45:00,20923.9,20924.9,20923.9,20924.9,0
2017/03/21,09:46:00,20924.9,20924.9,20921.9,20921.9,0
2017/03/21,09:47:00,20922.9,20922.9,20920.9,20920.9,0
2017/03/21,09:48:00,20920.9,20921.9,20920.9,20920.9,0
2017/03/21,09:49:00,20921.9,20921.9,20920.9,20920.9,0
2017/03/21,09:50:00,20921.9,20923.9,20920.9,20922.9,0
2017/03/21,09:51:00,20922.9,20922.9,20921.9,20922.9,0
2017/03/21,09:52:00,20921.9,20922.9,20919.9,20920.9,0
2017/03/21,09:53:00,20920.9,20921.9,20920.9,20921.9,0
2017/03/21,09:54:00,20920.9,20921.9,20920.9,20921.9,0
2017/03/21,09:55:00,20920.9,20921.9,20920.9,20921.9,0
2017/03/21,09:56:00,20920.9,20921.9,20919.9,20919.9,0
2017/03/21,09:57:00,20918.9,20921.9,20918.9,20921.9,0
2017/03/21,09:58:00,20922.9,20922.9,20920.9,20921.9,0
2017/03/21,09:59:00,20921.9,20923.9,20921.9,20923.9,0
2017/03/21,10:00:00,20923.9,20924.9,20921.9,20922.9,0
2017/03/21,10:01:00,20921.9,20923.9,20921.9,20923.9,0
2017/03/21,10:02:00,20923.9,20924.9,20923.9,20924.9,0
2017/03/21,10:03:00,20924.9,20927.9,20924.9,20926.9,0
2017/03/21,10:04:00,20927.9,20928.9,20925.9,20927.9,0
2017/03/21,10:05:00,20927.9,20931.9,20927.9,20930.9,0
2017/03/21,10:06:00,20929.9,20929.9,20929.9,20929.9,0
2017/03/21,10:07:00,20929.9,20929.9,20928.9,20929.9,0
2017/03/21,10:08:00,20930.9,20933.9,20930.9,20931.9,0
2017/03/21,10:09:00,20930.9,20931.9,20930.9,20931.9,0
2017/03/21,10:11:00,20931.9,20931.9,20930.9,20930.9,0
2017/03/21,10:12:00,20931.9,20936.9,20931.9,20931.9,0
2017/03/21,10:14:00,20931.9,20931.9,20929.9,20931.9,0
2017/03/21,10:15:00,20931.9,20931.9,20930.9,20931.9,0
2017/03/21,10:16:00,20931.9,20933.9,20930.9,20930.9,0
2017/03/21,10:17:00,20930.9,20933.9,20930.9,20932.9,0
2017/03/21,10:18:00,20931.9,20933.9,20931.9,20933.9,0
2017/03/21,10:19:00,20933.9,20936.9,20932.9,20935.9,0
2017/03/21,10:20:00,20935.9,20936.9,20934.9,20936.9,0
2017/03/21,10:21:00,20937.9,20937.9,20934.9,20935.9,0
2017/03/21,10:22:00,20935.9,20936.9,20935.9,20935.9,0
2017/03/21,10:23:00,20935.9,20935.9,20933.9,20934.9,0
2017/03/21,10:24:00,20934.9,20935.9,20934.9,20935.9,0
2017/03/21,10:25:00,20934.9,20936.9,20934.9,20936.9,0
2017/03/21,10:26:00,20936.9,20937.9,20936.9,20936.9,0
2017/03/21,10:27:00,20936.9,20940.9,20936.9,20939.9,0
2017/03/21,10:28:00,20938.9,20939.9,20938.9,20939.9,0
2017/03/21,10:29:00,20939.9,20941.9,20939.9,20941.9,0
2017/03/21,10:30:00,20942.9,20943.9,20939.9,20943.9,0
2017/03/21,10:31:00,20943.9,20943.9,20940.9,20940.9,0
2017/03/21,10:32:00,20940.9,20941.9,20937.9,20941.9,0
2017/03/21,10:33:00,20942.9,20942.9,20940.9,20940.9,0
2017/03/21,10:34:00,20941.9,20941.9,20939.9,20940.9,0
2017/03/21,10:35:00,20940.9,20941.9,20939.9,20939.9,0
2017/03/21,10:36:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,10:37:00,20939.9,20945.9,20939.9,20945.9,0
2017/03/21,10:38:00,20945.9,20946.9,20943.9,20943.9,0
2017/03/21,10:39:00,20943.9,20943.9,20942.9,20943.9,0
2017/03/21,10:40:00,20943.9,20946.9,20942.9,20945.9,0
2017/03/21,10:41:00,20946.9,20951.9,20945.9,20949.9,0
2017/03/21,10:42:00,20950.9,20951.9,20949.9,20950.9,0
2017/03/21,10:43:00,20950.9,20950.9,20948.9,20948.9,0
2017/03/21,10:44:00,20948.9,20948.9,20947.9,20948.9,0
2017/03/21,10:45:00,20948.9,20949.9,20947.9,20948.9,0
2017/03/21,10:46:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,10:47:00,20948.9,20948.9,20946.9,20947.9,0
2017/03/21,10:48:00,20948.9,20948.9,20947.9,20948.9,0
2017/03/21,10:49:00,20948.9,20949.9,20948.9,20949.9,0
2017/03/21,10:50:00,20948.9,20949.9,20948.9,20948.9,0
2017/03/21,10:51:00,20949.9,20949.9,20948.9,20949.9,0
2017/03/21,10:52:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/21,10:53:00,20949.9,20950.9,20949.9,20950.9,0
2017/03/21,10:54:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,10:56:00,20952.9,20953.9,20951.9,20953.9,0
2017/03/21,10:57:00,20952.9,20954.9,20952.9,20953.9,0
2017/03/21,10:58:00,20954.9,20954.9,20954.9,20954.9,0
2017/03/21,10:59:00,20954.9,20954.9,20951.9,20952.9,0
2017/03/21,11:00:00,20951.9,20952.9,20951.9,20951.9,0
2017/03/21,11:01:00,20952.9,20953.9,20952.9,20953.9,0
2017/03/21,11:02:00,20954.9,20954.9,20953.9,20954.9,0
2017/03/21,11:03:00,20955.9,20957.9,20955.9,20957.9,0
2017/03/21,11:04:00,20957.9,20959.9,20956.9,20957.9,0
2017/03/21,11:05:00,20957.9,20957.9,20955.9,20956.9,0
2017/03/21,11:06:00,20956.9,20958.9,20954.9,20958.9,0
2017/03/21,11:07:00,20958.9,20959.9,20956.9,20956.9,0
2017/03/21,11:08:00,20956.9,20956.9,20953.9,20954.9,0
2017/03/21,11:09:00,20954.9,20955.9,20953.9,20953.9,0
2017/03/21,11:10:00,20953.9,20953.9,20952.9,20953.9,0
2017/03/21,11:11:00,20953.9,20953.9,20951.9,20951.9,0
2017/03/21,11:12:00,20952.9,20952.9,20951.9,20951.9,0
2017/03/21,11:13:00,20951.9,20951.9,20949.9,20949.9,0
2017/03/21,11:14:00,20950.9,20950.9,20950.9,20950.9,0
2017/03/21,11:15:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,11:16:00,20951.9,20953.9,20950.9,20952.9,0
2017/03/21,11:17:00,20951.9,20952.9,20950.9,20950.9,0
2017/03/21,11:18:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,11:19:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,11:20:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/21,11:21:00,20949.9,20949.9,20948.9,20948.9,0
2017/03/21,11:22:00,20948.9,20948.9,20945.9,20946.9,0
2017/03/21,11:23:00,20947.9,20950.9,20947.9,20950.9,0
2017/03/21,11:24:00,20950.9,20950.9,20948.9,20949.9,0
2017/03/21,11:25:00,20949.9,20949.9,20946.9,20947.9,0
2017/03/21,11:26:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,11:28:00,20948.9,20948.9,20947.9,20948.9,0
2017/03/21,11:29:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,11:30:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,11:31:00,20947.9,20948.9,20947.9,20948.9,0
2017/03/21,11:33:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,11:34:00,20948.9,20949.9,20947.9,20949.9,0
2017/03/21,11:38:00,20949.9,20949.9,20949.9,20949.9,0
2017/03/21,11:39:00,20949.9,20953.9,20948.9,20952.9,0
2017/03/21,11:40:00,20953.9,20954.9,20951.9,20954.9,0
2017/03/21,11:41:00,20955.9,20957.9,20955.9,20957.9,0
2017/03/21,11:42:00,20957.9,20957.9,20954.9,20954.9,0
2017/03/21,11:43:00,20954.9,20958.9,20954.9,20955.9,0
2017/03/21,11:44:00,20956.9,20956.9,20955.9,20956.9,0
2017/03/21,11:45:00,20956.9,20957.9,20956.9,20956.9,0
2017/03/21,11:46:00,20956.9,20956.9,20955.9,20955.9,0
2017/03/21,11:47:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/21,11:48:00,20955.9,20955.9,20954.9,20954.9,0
2017/03/21,11:49:00,20955.9,20955.9,20954.9,20955.9,0
2017/03/21,11:50:00,20955.9,20955.9,20954.9,20955.9,0
2017/03/21,11:51:00,20954.9,20955.9,20954.9,20955.9,0
2017/03/21,11:52:00,20955.9,20955.9,20954.9,20954.9,0
2017/03/21,11:53:00,20955.9,20955.9,20954.9,20954.9,0
2017/03/21,11:54:00,20954.9,20954.9,20952.9,20953.9,0
2017/03/21,11:55:00,20953.9,20953.9,20951.9,20952.9,0
2017/03/21,11:56:00,20952.9,20953.9,20952.9,20952.9,0
2017/03/21,11:57:00,20951.9,20952.9,20951.9,20952.9,0
2017/03/21,11:58:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/21,11:59:00,20952.9,20954.9,20951.9,20951.9,0
2017/03/21,12:00:00,20951.9,20952.9,20951.9,20951.9,0
2017/03/21,12:01:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:02:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/21,12:03:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:04:00,20951.9,20954.9,20951.9,20954.9,0
2017/03/21,12:05:00,20953.9,20953.9,20951.9,20952.9,0
2017/03/21,12:06:00,20951.9,20951.9,20950.9,20951.9,0
2017/03/21,12:07:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:08:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:09:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:10:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:11:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/21,12:12:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:13:00,20951.9,20951.9,20950.9,20951.9,0
2017/03/21,12:14:00,20950.9,20952.9,20950.9,20951.9,0
2017/03/21,12:15:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,12:16:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/21,12:17:00,20952.9,20952.9,20952.9,20952.9,0
2017/03/21,12:18:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/21,12:19:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/21,12:20:00,20952.9,20952.9,20951.9,20951.9,0
2017/03/21,12:21:00,20952.9,20952.9,20950.9,20950.9,0
2017/03/21,12:22:00,20951.9,20951.9,20950.9,20951.9,0
2017/03/21,12:23:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,12:24:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,12:25:00,20950.9,20950.9,20950.9,20950.9,0
2017/03/21,12:26:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,12:27:00,20950.9,20950.9,20950.9,20950.9,0
2017/03/21,12:28:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/21,12:30:00,20948.9,20949.9,20948.9,20949.9,0
2017/03/21,12:31:00,20949.9,20949.9,20947.9,20948.9,0
2017/03/21,12:34:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,12:35:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,12:36:00,20947.9,20947.9,20945.9,20945.9,0
2017/03/21,12:37:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,12:44:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,12:45:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,12:46:00,20944.9,20945.9,20943.9,20945.9,0
2017/03/21,12:47:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/21,12:50:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,12:52:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,12:53:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,12:56:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/21,12:58:00,20946.9,20948.9,20946.9,20947.9,0
2017/03/21,12:59:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,13:00:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:01:00,20947.9,20947.9,20946.9,20947.9,0
2017/03/21,13:02:00,20946.9,20947.9,20946.9,20946.9,0
2017/03/21,13:03:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:04:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:06:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:07:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:08:00,20947.9,20949.9,20947.9,20949.9,0
2017/03/21,13:09:00,20948.9,20949.9,20948.9,20949.9,0
2017/03/21,13:10:00,20948.9,20949.9,20947.9,20947.9,0
2017/03/21,13:11:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:14:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,13:15:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,13:16:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,13:17:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,13:19:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,13:22:00,20946.9,20946.9,20945.9,20946.9,0
2017/03/21,13:23:00,20946.9,20949.9,20946.9,20947.9,0
2017/03/21,13:24:00,20947.9,20948.9,20946.9,20947.9,0
2017/03/21,13:25:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:26:00,20947.9,20948.9,20947.9,20947.9,0
2017/03/21,13:28:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:31:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:33:00,20947.9,20948.9,20947.9,20948.9,0
2017/03/21,13:34:00,20948.9,20948.9,20947.9,20948.9,0
2017/03/21,13:35:00,20947.9,20948.9,20946.9,20947.9,0
2017/03/21,13:36:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:37:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:38:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:39:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,13:41:00,20946.9,20946.9,20945.9,20946.9,0
2017/03/21,13:42:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/21,13:44:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,13:45:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/21,13:46:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/21,13:52:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,13:53:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,13:54:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:55:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:56:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,13:57:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,13:58:00,20947.9,20947.9,20946.9,20947.9,0
2017/03/21,13:59:00,20946.9,20947.9,20946.9,20946.9,0
2017/03/21,14:00:00,20947.9,20947.9,20945.9,20945.9,0
2017/03/21,14:01:00,20946.9,20946.9,20945.9,20946.9,0
2017/03/21,14:03:00,20946.9,20947.9,20946.9,20946.9,0
2017/03/21,14:04:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,14:05:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,14:07:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,14:09:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/21,14:10:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,14:12:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,14:13:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,14:14:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/21,14:15:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/21,14:16:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,14:17:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,14:18:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,14:19:00,20944.9,20945.9,20944.9,20945.9,0
2017/03/21,14:20:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/21,14:21:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/21,14:22:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,14:23:00,20945.9,20946.9,20944.9,20946.9,0
2017/03/21,14:24:00,20945.9,20946.9,20945.9,20946.9,0
2017/03/21,14:25:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,14:26:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,14:27:00,20944.9,20945.9,20943.9,20944.9,0
2017/03/21,14:28:00,20945.9,20945.9,20942.9,20943.9,0
2017/03/21,14:29:00,20943.9,20944.9,20943.9,20944.9,0
2017/03/21,14:30:00,20943.9,20944.9,20943.9,20944.9,0
2017/03/21,14:31:00,20943.9,20944.9,20943.9,20944.9,0
2017/03/21,14:32:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,14:33:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,14:34:00,20945.9,20945.9,20945.9,20945.9,0
2017/03/21,14:36:00,20944.9,20946.9,20944.9,20945.9,0
2017/03/21,14:37:00,20945.9,20946.9,20945.9,20946.9,0
2017/03/21,14:38:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,14:39:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,14:40:00,20946.9,20946.9,20945.9,20946.9,0
2017/03/21,14:41:00,20945.9,20946.9,20945.9,20946.9,0
2017/03/21,14:42:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,14:43:00,20946.9,20946.9,20946.9,20946.9,0
2017/03/21,14:44:00,20946.9,20946.9,20945.9,20946.9,0
2017/03/21,14:46:00,20947.9,20947.9,20945.9,20945.9,0
2017/03/21,14:47:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:48:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:49:00,20943.9,20944.9,20943.9,20944.9,0
2017/03/21,14:50:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:51:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:52:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:53:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:54:00,20944.9,20944.9,20944.9,20944.9,0
2017/03/21,14:55:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,14:56:00,20943.9,20943.9,20943.9,20943.9,0
2017/03/21,14:57:00,20943.9,20943.9,20942.9,20943.9,0
2017/03/21,14:59:00,20944.9,20944.9,20942.9,20942.9,0
2017/03/21,15:00:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,15:01:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,15:02:00,20941.9,20941.9,20939.9,20939.9,0
2017/03/21,15:03:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,15:04:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,15:05:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,15:07:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,15:08:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,15:09:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,15:11:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,15:12:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,15:13:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,15:14:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,15:15:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,15:16:00,20939.9,20939.9,20936.9,20938.9,0
2017/03/21,15:17:00,20939.9,20940.9,20939.9,20940.9,0
2017/03/21,15:18:00,20939.9,20940.9,20939.9,20940.9,0
2017/03/21,15:19:00,20940.9,20940.9,20940.9,20940.9,0
2017/03/21,15:20:00,20941.9,20942.9,20941.9,20942.9,0
2017/03/21,15:21:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,15:22:00,20942.9,20942.9,20942.9,20942.9,0
2017/03/21,15:23:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,15:25:00,20942.9,20942.9,20940.9,20940.9,0
2017/03/21,15:30:00,20941.9,20941.9,20939.9,20939.9,0
2017/03/21,15:31:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,15:32:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,15:33:00,20940.9,20940.9,20938.9,20939.9,0
2017/03/21,15:36:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,15:37:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,15:38:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,15:39:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,15:40:00,20940.9,20942.9,20940.9,20942.9,0
2017/03/21,15:41:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,15:42:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,15:43:00,20942.9,20942.9,20942.9,20942.9,0
2017/03/21,15:44:00,20941.9,20942.9,20941.9,20942.9,0
2017/03/21,15:45:00,20942.9,20942.9,20942.9,20942.9,0
2017/03/21,15:47:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,15:48:00,20941.9,20942.9,20941.9,20942.9,0
2017/03/21,15:49:00,20942.9,20942.9,20942.9,20942.9,0
2017/03/21,15:50:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,15:52:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,15:55:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/21,15:56:00,20941.9,20941.9,20941.9,20941.9,0
2017/03/21,15:57:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,15:58:00,20940.9,20940.9,20940.9,20940.9,0
2017/03/21,15:59:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,16:03:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/21,16:04:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,16:05:00,20941.9,20943.9,20940.9,20943.9,0
2017/03/21,16:06:00,20943.9,20946.9,20943.9,20945.9,0
2017/03/21,16:07:00,20945.9,20946.9,20944.9,20946.9,0
2017/03/21,16:08:00,20947.9,20947.9,20946.9,20947.9,0
2017/03/21,16:09:00,20948.9,20949.9,20947.9,20947.9,0
2017/03/21,16:10:00,20946.9,20947.9,20946.9,20946.9,0
2017/03/21,16:11:00,20947.9,20947.9,20947.9,20947.9,0
2017/03/21,16:12:00,20948.9,20949.9,20947.9,20948.9,0
2017/03/21,16:13:00,20949.9,20949.9,20948.9,20949.9,0
2017/03/21,16:14:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/21,16:15:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,16:16:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,16:17:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,16:18:00,20951.9,20951.9,20951.9,20951.9,0
2017/03/21,16:19:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,16:20:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,16:21:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/21,16:22:00,20950.9,20950.9,20948.9,20948.9,0
2017/03/21,16:24:00,20952.9,20955.9,20951.9,20952.9,0
2017/03/21,16:25:00,20953.9,20953.9,20950.9,20951.9,0
2017/03/21,16:26:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,16:27:00,20951.9,20951.9,20949.9,20949.9,0
2017/03/21,16:28:00,20949.9,20949.9,20948.9,20948.9,0
2017/03/21,16:29:00,20949.9,20949.9,20948.9,20948.9,0
2017/03/21,16:30:00,20949.9,20949.9,20948.9,20948.9,0
2017/03/21,16:31:00,20948.9,20948.9,20946.9,20946.9,0
2017/03/21,16:32:00,20947.9,20947.9,20945.9,20946.9,0
2017/03/21,16:33:00,20945.9,20947.9,20945.9,20946.9,0
2017/03/21,16:35:00,20947.9,20947.9,20946.9,20946.9,0
2017/03/21,16:36:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,16:37:00,20946.9,20946.9,20944.9,20944.9,0
2017/03/21,16:38:00,20944.9,20944.9,20943.9,20944.9,0
2017/03/21,16:39:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/21,16:40:00,20944.9,20944.9,20942.9,20944.9,0
2017/03/21,16:42:00,20945.9,20947.9,20945.9,20947.9,0
2017/03/21,16:43:00,20948.9,20950.9,20948.9,20950.9,0
2017/03/21,16:44:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,16:45:00,20951.9,20952.9,20950.9,20951.9,0
2017/03/21,16:46:00,20950.9,20952.9,20950.9,20952.9,0
2017/03/21,16:47:00,20953.9,20954.9,20953.9,20953.9,0
2017/03/21,16:48:00,20954.9,20954.9,20951.9,20951.9,0
2017/03/21,16:49:00,20952.9,20956.9,20951.9,20956.9,0
2017/03/21,16:50:00,20956.9,20956.9,20955.9,20955.9,0
2017/03/21,16:51:00,20956.9,20956.9,20954.9,20954.9,0
2017/03/21,16:52:00,20954.9,20954.9,20952.9,20954.9,0
2017/03/21,16:53:00,20954.9,20958.9,20953.9,20955.9,0
2017/03/21,16:54:00,20955.9,20955.9,20954.9,20954.9,0
2017/03/21,16:55:00,20954.9,20954.9,20952.9,20952.9,0
2017/03/21,16:56:00,20952.9,20952.9,20951.9,20952.9,0
2017/03/21,16:57:00,20953.9,20954.9,20952.9,20953.9,0
2017/03/21,16:58:00,20953.9,20953.9,20951.9,20951.9,0
2017/03/21,16:59:00,20951.9,20951.9,20950.9,20950.9,0
2017/03/21,17:00:00,20951.9,20952.9,20949.9,20950.9,0
2017/03/21,17:01:00,20951.9,20952.9,20948.9,20952.9,0
2017/03/21,17:02:00,20951.9,20952.9,20949.9,20952.9,0
2017/03/21,17:03:00,20952.9,20954.9,20949.9,20954.9,0
2017/03/21,17:04:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/21,17:05:00,20954.9,20955.9,20953.9,20955.9,0
2017/03/21,17:06:00,20954.9,20954.9,20950.9,20952.9,0
2017/03/21,17:07:00,20951.9,20954.9,20951.9,20952.9,0
2017/03/21,17:08:00,20951.9,20953.9,20951.9,20952.9,0
2017/03/21,17:09:00,20952.9,20953.9,20951.9,20952.9,0
2017/03/21,17:10:00,20952.9,20952.9,20947.9,20949.9,0
2017/03/21,17:11:00,20950.9,20950.9,20948.9,20950.9,0
2017/03/21,17:12:00,20951.9,20951.9,20948.9,20948.9,0
2017/03/21,17:13:00,20949.9,20949.9,20948.9,20948.9,0
2017/03/21,17:14:00,20948.9,20951.9,20947.9,20949.9,0
2017/03/21,17:15:00,20950.9,20951.9,20948.9,20948.9,0
2017/03/21,17:16:00,20948.9,20951.9,20947.9,20951.9,0
2017/03/21,17:17:00,20952.9,20952.9,20950.9,20950.9,0
2017/03/21,17:18:00,20951.9,20952.9,20950.9,20951.9,0
2017/03/21,17:19:00,20952.9,20953.9,20951.9,20952.9,0
2017/03/21,17:20:00,20952.9,20953.9,20951.9,20953.9,0
2017/03/21,17:21:00,20952.9,20954.9,20952.9,20952.9,0
2017/03/21,17:22:00,20953.9,20953.9,20952.9,20953.9,0
2017/03/21,17:23:00,20953.9,20954.9,20952.9,20953.9,0
2017/03/21,17:24:00,20954.9,20955.9,20952.9,20954.9,0
2017/03/21,17:25:00,20954.9,20954.9,20953.9,20953.9,0
2017/03/21,17:26:00,20953.9,20953.9,20952.9,20952.9,0
2017/03/21,17:27:00,20951.9,20952.9,20951.9,20951.9,0
2017/03/21,17:28:00,20951.9,20951.9,20949.9,20950.9,0
2017/03/21,17:29:00,20950.9,20950.9,20949.9,20949.9,0
2017/03/21,17:30:00,20950.9,20950.9,20949.9,20950.9,0
2017/03/21,17:31:00,20951.9,20951.9,20947.9,20951.9,0
2017/03/21,17:32:00,20952.9,20952.9,20950.9,20950.9,0
2017/03/21,17:33:00,20951.9,20951.9,20950.9,20951.9,0
2017/03/21,17:34:00,20951.9,20952.9,20950.9,20951.9,0
2017/03/21,17:35:00,20951.9,20951.9,20948.9,20948.9,0
2017/03/21,17:36:00,20949.9,20949.9,20947.9,20947.9,0
2017/03/21,17:37:00,20947.9,20948.9,20946.9,20948.9,0
2017/03/21,17:38:00,20948.9,20948.9,20946.9,20946.9,0
2017/03/21,17:39:00,20946.9,20946.9,20943.9,20945.9,0
2017/03/21,17:40:00,20945.9,20946.9,20944.9,20944.9,0
2017/03/21,17:41:00,20944.9,20946.9,20944.9,20945.9,0
2017/03/21,17:42:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,17:43:00,20946.9,20946.9,20945.9,20945.9,0
2017/03/21,17:44:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,17:45:00,20944.9,20944.9,20941.9,20941.9,0
2017/03/21,17:46:00,20942.9,20944.9,20941.9,20944.9,0
2017/03/21,17:47:00,20945.9,20945.9,20943.9,20944.9,0
2017/03/21,17:48:00,20944.9,20944.9,20941.9,20942.9,0
2017/03/21,17:49:00,20943.9,20943.9,20940.9,20941.9,0
2017/03/21,17:50:00,20941.9,20942.9,20940.9,20942.9,0
2017/03/21,17:51:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,17:52:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,17:53:00,20943.9,20944.9,20943.9,20944.9,0
2017/03/21,17:54:00,20945.9,20945.9,20941.9,20941.9,0
2017/03/21,17:55:00,20942.9,20943.9,20941.9,20943.9,0
2017/03/21,17:56:00,20943.9,20944.9,20943.9,20944.9,0
2017/03/21,17:57:00,20945.9,20945.9,20944.9,20944.9,0
2017/03/21,17:58:00,20944.9,20944.9,20942.9,20943.9,0
2017/03/21,18:00:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,18:01:00,20942.9,20942.9,20940.9,20941.9,0
2017/03/21,18:02:00,20941.9,20942.9,20940.9,20941.9,0
2017/03/21,18:03:00,20942.9,20942.9,20937.9,20937.9,0
2017/03/21,18:04:00,20937.9,20940.9,20937.9,20940.9,0
2017/03/21,18:05:00,20939.9,20940.9,20939.9,20939.9,0
2017/03/21,18:06:00,20940.9,20941.9,20939.9,20939.9,0
2017/03/21,18:07:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,18:08:00,20938.9,20939.9,20937.9,20939.9,0
2017/03/21,18:09:00,20939.9,20941.9,20939.9,20940.9,0
2017/03/21,18:10:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,18:11:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,18:12:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,18:13:00,20940.9,20940.9,20937.9,20938.9,0
2017/03/21,18:14:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/21,18:15:00,20938.9,20939.9,20938.9,20938.9,0
2017/03/21,18:16:00,20938.9,20938.9,20936.9,20937.9,0
2017/03/21,18:17:00,20938.9,20938.9,20936.9,20936.9,0
2017/03/21,18:18:00,20937.9,20939.9,20936.9,20939.9,0
2017/03/21,18:19:00,20940.9,20940.9,20937.9,20938.9,0
2017/03/21,18:20:00,20939.9,20940.9,20938.9,20939.9,0
2017/03/21,18:21:00,20940.9,20940.9,20937.9,20938.9,0
2017/03/21,18:22:00,20939.9,20940.9,20938.9,20939.9,0
2017/03/21,18:23:00,20939.9,20940.9,20938.9,20940.9,0
2017/03/21,18:24:00,20940.9,20940.9,20938.9,20938.9,0
2017/03/21,18:25:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,18:26:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,18:27:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,18:29:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/21,18:30:00,20941.9,20943.9,20941.9,20942.9,0
2017/03/21,18:31:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,18:32:00,20942.9,20942.9,20940.9,20940.9,0
2017/03/21,18:33:00,20941.9,20941.9,20939.9,20941.9,0
2017/03/21,18:34:00,20941.9,20942.9,20940.9,20941.9,0
2017/03/21,18:35:00,20941.9,20941.9,20939.9,20940.9,0
2017/03/21,18:36:00,20940.9,20940.9,20938.9,20939.9,0
2017/03/21,18:37:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/21,18:38:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,18:40:00,20940.9,20940.9,20938.9,20938.9,0
2017/03/21,18:41:00,20939.9,20939.9,20936.9,20937.9,0
2017/03/21,18:42:00,20938.9,20939.9,20938.9,20938.9,0
2017/03/21,18:43:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,18:45:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,18:46:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/21,18:47:00,20937.9,20937.9,20934.9,20935.9,0
2017/03/21,18:48:00,20935.9,20935.9,20934.9,20935.9,0
2017/03/21,18:49:00,20935.9,20938.9,20935.9,20937.9,0
2017/03/21,18:50:00,20938.9,20938.9,20935.9,20936.9,0
2017/03/21,18:51:00,20937.9,20938.9,20936.9,20938.9,0
2017/03/21,18:52:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,18:53:00,20940.9,20940.9,20938.9,20940.9,0
2017/03/21,18:54:00,20940.9,20940.9,20938.9,20939.9,0
2017/03/21,18:55:00,20939.9,20942.9,20939.9,20941.9,0
2017/03/21,18:56:00,20942.9,20943.9,20942.9,20942.9,0
2017/03/21,18:57:00,20943.9,20944.9,20942.9,20943.9,0
2017/03/21,18:58:00,20944.9,20945.9,20942.9,20943.9,0
2017/03/21,18:59:00,20943.9,20943.9,20941.9,20943.9,0
2017/03/21,19:00:00,20943.9,20943.9,20942.9,20942.9,0
2017/03/21,19:01:00,20942.9,20942.9,20940.9,20940.9,0
2017/03/21,19:02:00,20940.9,20941.9,20939.9,20940.9,0
2017/03/21,19:03:00,20940.9,20940.9,20937.9,20938.9,0
2017/03/21,19:04:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/21,19:05:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/21,19:06:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/21,19:07:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/21,19:08:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/21,19:09:00,20938.9,20940.9,20938.9,20940.9,0
2017/03/21,19:10:00,20940.9,20941.9,20939.9,20940.9,0
2017/03/21,19:11:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/21,19:12:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/21,19:13:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,19:14:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/21,19:15:00,20941.9,20943.9,20940.9,20942.9,0
2017/03/21,19:16:00,20942.9,20942.9,20940.9,20942.9,0
2017/03/21,19:17:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,19:18:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,19:19:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,19:20:00,20940.9,20943.9,20940.9,20941.9,0
2017/03/21,19:21:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,19:22:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,19:23:00,20942.9,20943.9,20942.9,20943.9,0
2017/03/21,19:24:00,20943.9,20943.9,20943.9,20943.9,0
2017/03/21,19:25:00,20942.9,20944.9,20942.9,20944.9,0
2017/03/21,19:26:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/21,19:27:00,20944.9,20944.9,20942.9,20942.9,0
2017/03/21,19:28:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,19:29:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/21,19:30:00,20942.9,20943.9,20941.9,20941.9,0
2017/03/21,19:31:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,19:32:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,19:33:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,19:34:00,20941.9,20941.9,20941.9,20941.9,0
2017/03/21,19:35:00,20942.9,20942.9,20940.9,20940.9,0
2017/03/21,19:36:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,19:37:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,19:38:00,20940.9,20940.9,20940.9,20940.9,0
2017/03/21,19:39:00,20941.9,20941.9,20941.9,20941.9,0
2017/03/21,19:40:00,20941.9,20941.9,20941.9,20941.9,0
2017/03/21,19:41:00,20940.9,20940.9,20938.9,20938.9,0
2017/03/21,19:42:00,20939.9,20940.9,20938.9,20938.9,0
2017/03/21,19:43:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,19:44:00,20939.9,20939.9,20937.9,20937.9,0
2017/03/21,19:45:00,20938.9,20938.9,20937.9,20938.9,0
2017/03/21,19:46:00,20938.9,20938.9,20936.9,20937.9,0
2017/03/21,19:47:00,20938.9,20938.9,20938.9,20938.9,0
2017/03/21,19:48:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,19:49:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,19:50:00,20939.9,20939.9,20939.9,20939.9,0
2017/03/21,19:51:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,19:54:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/21,19:55:00,20938.9,20938.9,20938.9,20938.9,0
2017/03/21,19:56:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/21,19:57:00,20938.9,20938.9,20936.9,20937.9,0
2017/03/21,19:58:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/21,20:00:00,20936.9,20936.9,20935.9,20935.9,0
2017/03/21,20:01:00,20936.9,20936.9,20934.9,20934.9,0
2017/03/21,20:02:00,20935.9,20935.9,20934.9,20934.9,0
2017/03/21,20:04:00,20934.9,20934.9,20933.9,20934.9,0
2017/03/21,20:05:00,20934.9,20934.9,20932.9,20932.9,0
2017/03/21,20:06:00,20931.9,20932.9,20931.9,20932.9,0
2017/03/21,20:07:00,20933.9,20933.9,20933.9,20933.9,0
2017/03/21,20:08:00,20933.9,20933.9,20931.9,20931.9,0
2017/03/21,20:09:00,20931.9,20931.9,20931.9,20931.9,0
2017/03/21,20:10:00,20930.9,20932.9,20929.9,20932.9,0
2017/03/21,20:11:00,20932.9,20932.9,20931.9,20931.9,0
2017/03/21,20:12:00,20932.9,20932.9,20931.9,20931.9,0
2017/03/21,20:15:00,20932.9,20933.9,20932.9,20932.9,0
2017/03/21,20:16:00,20932.9,20932.9,20931.9,20932.9,0
2017/03/21,20:17:00,20933.9,20936.9,20933.9,20936.9,0
2017/03/21,20:18:00,20937.9,20937.9,20936.9,20937.9,0
2017/03/21,20:19:00,20937.9,20937.9,20935.9,20936.9,0
2017/03/21,20:20:00,20936.9,20936.9,20935.9,20935.9,0
2017/03/21,20:21:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,20:22:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,20:23:00,20935.9,20936.9,20935.9,20935.9,0
2017/03/21,20:24:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,20:25:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,20:26:00,20936.9,20939.9,20935.9,20939.9,0
2017/03/21,20:27:00,20939.9,20942.9,20938.9,20941.9,0
2017/03/21,20:28:00,20941.9,20942.9,20940.9,20941.9,0
2017/03/21,20:29:00,20942.9,20944.9,20941.9,20941.9,0
2017/03/21,20:30:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/21,20:31:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,20:32:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,20:34:00,20941.9,20941.9,20940.9,20941.9,0
2017/03/21,20:35:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,20:36:00,20941.9,20945.9,20941.9,20944.9,0
2017/03/21,20:37:00,20944.9,20947.9,20944.9,20945.9,0
2017/03/21,20:38:00,20945.9,20945.9,20941.9,20943.9,0
2017/03/21,20:39:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/21,20:40:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/21,20:41:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,20:42:00,20943.9,20944.9,20941.9,20941.9,0
2017/03/21,20:43:00,20942.9,20943.9,20942.9,20943.9,0
2017/03/21,20:44:00,20944.9,20944.9,20942.9,20943.9,0
2017/03/21,20:45:00,20943.9,20943.9,20942.9,20943.9,0
2017/03/21,20:46:00,20943.9,20944.9,20942.9,20943.9,0
2017/03/21,20:47:00,20944.9,20944.9,20943.9,20943.9,0
2017/03/21,20:50:00,20943.9,20943.9,20941.9,20941.9,0
2017/03/21,20:51:00,20942.9,20942.9,20941.9,20942.9,0
2017/03/21,20:52:00,20942.9,20942.9,20940.9,20941.9,0
2017/03/21,20:53:00,20940.9,20941.9,20939.9,20940.9,0
2017/03/21,20:54:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,20:55:00,20940.9,20940.9,20939.9,20939.9,0
2017/03/21,20:56:00,20940.9,20941.9,20939.9,20941.9,0
2017/03/21,20:57:00,20942.9,20942.9,20941.9,20941.9,0
2017/03/21,20:58:00,20941.9,20941.9,20940.9,20940.9,0
2017/03/21,20:59:00,20941.9,20941.9,20939.9,20939.9,0
2017/03/21,21:00:00,20940.9,20941.9,20940.9,20941.9,0
2017/03/21,21:01:00,20941.9,20942.9,20939.9,20939.9,0
2017/03/21,21:02:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/21,21:03:00,20939.9,20939.9,20937.9,20938.9,0
2017/03/21,21:04:00,20939.9,20939.9,20938.9,20938.9,0
2017/03/21,21:05:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,21:06:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,21:07:00,20940.9,20940.9,20939.9,20940.9,0
2017/03/21,21:08:00,20939.9,20940.9,20938.9,20939.9,0
2017/03/21,21:09:00,20938.9,20939.9,20937.9,20937.9,0
2017/03/21,21:10:00,20937.9,20937.9,20936.9,20937.9,0
2017/03/21,21:11:00,20938.9,20940.9,20937.9,20937.9,0
2017/03/21,21:12:00,20937.9,20937.9,20937.9,20937.9,0
2017/03/21,21:13:00,20936.9,20937.9,20934.9,20936.9,0
2017/03/21,21:14:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/21,21:15:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,21:16:00,20936.9,20937.9,20935.9,20936.9,0
2017/03/21,21:17:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,21:18:00,20937.9,20938.9,20937.9,20938.9,0
2017/03/21,21:19:00,20937.9,20938.9,20935.9,20936.9,0
2017/03/21,21:20:00,20936.9,20936.9,20934.9,20934.9,0
2017/03/21,21:21:00,20935.9,20935.9,20934.9,20935.9,0
2017/03/21,21:22:00,20935.9,20935.9,20934.9,20935.9,0
2017/03/21,21:23:00,20935.9,20936.9,20935.9,20936.9,0
2017/03/21,21:24:00,20936.9,20936.9,20933.9,20934.9,0
2017/03/21,21:25:00,20935.9,20935.9,20933.9,20933.9,0
2017/03/21,21:26:00,20934.9,20935.9,20933.9,20934.9,0
2017/03/21,21:27:00,20933.9,20933.9,20933.9,20933.9,0
2017/03/21,21:28:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/21,21:29:00,20934.9,20934.9,20933.9,20934.9,0
2017/03/21,21:30:00,20934.9,20934.9,20934.9,20934.9,0
2017/03/21,21:31:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/21,21:32:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/21,21:33:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/21,21:34:00,20934.9,20934.9,20933.9,20933.9,0
2017/03/21,21:35:00,20934.9,20934.9,20933.9,20934.9,0
2017/03/21,21:36:00,20935.9,20935.9,20934.9,20935.9,0
2017/03/21,21:37:00,20936.9,20937.9,20936.9,20936.9,0
2017/03/21,21:38:00,20937.9,20938.9,20936.9,20937.9,0
2017/03/21,21:39:00,20937.9,20938.9,20936.9,20937.9,0
2017/03/21,21:41:00,20938.9,20939.9,20938.9,20939.9,0
2017/03/21,21:42:00,20939.9,20939.9,20935.9,20936.9,0
2017/03/21,21:43:00,20937.9,20937.9,20936.9,20936.9,0
2017/03/21,21:44:00,20937.9,20938.9,20937.9,20937.9,0
2017/03/21,21:45:00,20938.9,20938.9,20936.9,20937.9,0
2017/03/21,21:46:00,20938.9,20938.9,20938.9,20938.9,0
2017/03/21,21:47:00,20939.9,20939.9,20937.9,20937.9,0
2017/03/21,21:48:00,20938.9,20938.9,20936.9,20937.9,0
2017/03/21,21:49:00,20938.9,20940.9,20938.9,20938.9,0
2017/03/21,21:50:00,20939.9,20941.9,20939.9,20940.9,0
2017/03/21,21:51:00,20940.9,20940.9,20938.9,20938.9,0
2017/03/21,21:52:00,20939.9,20940.9,20938.9,20939.9,0
2017/03/21,21:53:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,21:54:00,20939.9,20940.9,20938.9,20938.9,0
2017/03/21,21:55:00,20938.9,20938.9,20937.9,20937.9,0
2017/03/21,21:56:00,20938.9,20938.9,20936.9,20936.9,0
2017/03/21,21:57:00,20936.9,20936.9,20935.9,20936.9,0
2017/03/21,21:58:00,20936.9,20937.9,20936.9,20936.9,0
2017/03/21,21:59:00,20937.9,20937.9,20935.9,20936.9,0
2017/03/21,22:00:00,20937.9,20939.9,20937.9,20939.9,0
2017/03/21,22:01:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,22:02:00,20939.9,20939.9,20938.9,20939.9,0
2017/03/21,22:05:00,20940.9,20941.9,20939.9,20940.9,0
2017/03/21,22:06:00,20941.9,20943.9,20941.9,20942.9,0
2017/03/21,22:07:00,20942.9,20943.9,20941.9,20941.9,0
2017/03/21,22:08:00,20941.9,20942.9,20940.9,20942.9,0
2017/03/21,22:10:00,20942.9,20946.9,20942.9,20946.9,0
2017/03/21,22:11:00,20946.9,20949.9,20945.9,20946.9,0
2017/03/21,22:12:00,20946.9,20946.9,20943.9,20944.9,0
2017/03/21,22:13:00,20945.9,20946.9,20943.9,20945.9,0
2017/03/21,22:14:00,20945.9,20945.9,20944.9,20945.9,0
2017/03/21,22:15:00,20946.9,20948.9,20946.9,20948.9,0
2017/03/21,22:16:00,20948.9,20949.9,20947.9,20947.9,0
2017/03/21,22:17:00,20947.9,20949.9,20945.9,20945.9,0
2017/03/21,22:18:00,20946.9,20950.9,20946.9,20949.9,0
2017/03/21,22:19:00,20948.9,20948.9,20947.9,20947.9,0
2017/03/21,22:20:00,20948.9,20949.9,20947.9,20949.9,0
2017/03/21,22:21:00,20949.9,20952.9,20948.9,20952.9,0
2017/03/21,22:22:00,20953.9,20953.9,20949.9,20949.9,0
2017/03/21,22:23:00,20950.9,20952.9,20949.9,20952.9,0
2017/03/21,22:24:00,20953.9,20954.9,20952.9,20953.9,0
2017/03/21,22:25:00,20952.9,20955.9,20952.9,20954.9,0
2017/03/21,22:26:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/21,22:27:00,20955.9,20956.9,20954.9,20955.9,0
2017/03/21,22:28:00,20955.9,20955.9,20953.9,20954.9,0
2017/03/21,22:29:00,20955.9,20955.9,20952.9,20952.9,0
2017/03/21,22:30:00,20952.9,20955.9,20951.9,20955.9,0
2017/03/21,22:31:00,20956.9,20961.9,20947.9,20948.9,0
2017/03/21,22:32:00,20949.9,20953.9,20936.9,20938.9,0
2017/03/21,22:33:00,20938.9,20946.9,20937.9,20944.9,0
2017/03/21,22:34:00,20944.9,20948.9,20940.9,20946.9,0
2017/03/21,22:35:00,20946.9,20958.9,20945.9,20958.9,0
2017/03/21,22:36:00,20958.9,20966.9,20957.9,20964.9,0
2017/03/21,22:37:00,20963.9,20966.9,20961.9,20964.9,0
2017/03/21,22:38:00,20965.9,20965.9,20961.9,20961.9,0
2017/03/21,22:39:00,20962.9,20964.9,20959.9,20960.9,0
2017/03/21,22:40:00,20960.9,20963.9,20959.9,20961.9,0
2017/03/21,22:41:00,20962.9,20964.9,20957.9,20960.9,0
2017/03/21,22:42:00,20959.9,20960.9,20954.9,20958.9,0
2017/03/21,22:43:00,20959.9,20965.9,20957.9,20964.9,0
2017/03/21,22:44:00,20964.9,20971.9,20963.9,20970.9,0
2017/03/21,22:45:00,20969.9,20969.9,20963.9,20963.9,0
2017/03/21,22:46:00,20964.9,20964.9,20959.9,20959.9,0
2017/03/21,22:47:00,20960.9,20963.9,20956.9,20958.9,0
2017/03/21,22:48:00,20957.9,20959.1,20953.1,20954.1,0
2017/03/21,22:49:00,20955.1,20955.1,20946.1,20951.1,0
2017/03/21,22:50:00,20951.1,20951.1,20946.1,20946.1,0
2017/03/21,22:51:00,20946.1,20946.1,20942.1,20944.1,0
2017/03/21,22:52:00,20944.1,20945.1,20940.1,20944.1,0
2017/03/21,22:53:00,20944.1,20950.1,20943.1,20949.1,0
2017/03/21,22:54:00,20949.1,20949.1,20942.1,20943.1,0
2017/03/21,22:55:00,20943.1,20945.1,20940.1,20944.1,0
2017/03/21,22:56:00,20944.1,20949.1,20943.1,20947.1,0
2017/03/21,22:57:00,20947.1,20948.1,20943.1,20947.1,0
2017/03/21,22:58:00,20947.1,20947.1,20944.1,20945.1,0
2017/03/21,22:59:00,20946.1,20946.1,20942.1,20944.1,0
2017/03/21,23:00:00,20944.1,20944.1,20937.1,20940.1,0
2017/03/21,23:01:00,20940.1,20940.1,20927.1,20928.1,0
2017/03/21,23:02:00,20929.1,20930.1,20918.1,20918.1,0
2017/03/21,23:03:00,20918.1,20921.1,20916.1,20921.1,0
2017/03/21,23:04:00,20921.1,20924.1,20919.1,20922.1,0
2017/03/21,23:05:00,20922.1,20926.1,20921.1,20924.1,0
2017/03/21,23:06:00,20924.1,20924.1,20920.2,20923.2,0
2017/03/21,23:07:00,20924.2,20924.2,20920.2,20922.2,0
2017/03/21,23:08:00,20922.2,20922.2,20918.2,20919.2,0
2017/03/21,23:09:00,20920.2,20921.2,20916.2,20920.2,0
2017/03/21,23:10:00,20921.2,20921.2,20919.2,20920.2,0
2017/03/21,23:11:00,20921.2,20922.3,20919.3,20921.3,0
2017/03/21,23:12:00,20922.3,20922.3,20920.3,20922.3,0
2017/03/21,23:13:00,20922.3,20923.3,20917.3,20917.3,0
2017/03/21,23:14:00,20918.3,20920.3,20917.3,20917.3,0
2017/03/21,23:15:00,20917.3,20917.3,20898.3,20902.3,0
2017/03/21,23:16:00,20902.3,20904.3,20889.3,20890.3,0
2017/03/21,23:17:00,20890.3,20899.3,20889.3,20897.3,0
2017/03/21,23:18:00,20897.3,20897.3,20895.3,20896.3,0
2017/03/21,23:19:00,20897.3,20898.3,20895.3,20896.3,0
2017/03/21,23:20:00,20897.3,20897.3,20892.3,20892.3,0
2017/03/21,23:21:00,20893.3,20893.3,20889.3,20889.3,0
2017/03/21,23:22:00,20888.3,20891.3,20886.3,20891.3,0
2017/03/21,23:23:00,20891.3,20897.3,20890.3,20897.3,0
2017/03/21,23:24:00,20897.3,20904.3,20897.3,20899.3,0
2017/03/21,23:25:00,20899.3,20899.3,20883.3,20885.3,0
2017/03/21,23:26:00,20884.3,20888.4,20880.4,20880.4,0
2017/03/21,23:27:00,20880.4,20882.4,20878.4,20878.4,0
2017/03/21,23:28:00,20878.4,20878.4,20846.4,20860.4,0
2017/03/21,23:29:00,20860.4,20861.4,20839.4,20847.4,0
2017/03/21,23:30:00,20848.4,20848.4,20841.4,20843.4,0
2017/03/21,23:31:00,20842.4,20845.4,20834.6,20842.6,0
2017/03/21,23:32:00,20843.6,20849.6,20842.6,20848.6,0
2017/03/21,23:33:00,20849.6,20859.6,20849.6,20858.6,0
2017/03/21,23:34:00,20857.6,20858.6,20852.6,20853.6,0
2017/03/21,23:35:00,20852.6,20855.6,20849.6,20853.6,0
2017/03/21,23:36:00,20853.6,20853.6,20849.6,20849.6,0
2017/03/21,23:37:00,20849.6,20866.6,20847.6,20863.6,0
2017/03/21,23:38:00,20864.6,20866.6,20856.6,20857.6,0
2017/03/21,23:39:00,20857.6,20858.6,20853.6,20855.6,0
2017/03/21,23:40:00,20856.6,20860.6,20847.6,20859.6,0
2017/03/21,23:41:00,20859.6,20860.6,20855.6,20857.6,0
2017/03/21,23:42:00,20856.6,20861.6,20855.6,20861.6,0
2017/03/21,23:43:00,20860.6,20868.7,20860.6,20866.7,0
2017/03/21,23:44:00,20866.7,20867.7,20864.6,20866.6,0
2017/03/21,23:45:00,20866.6,20866.6,20856.7,20857.7,0
2017/03/21,23:46:00,20857.7,20858.7,20850.7,20854.7,0
2017/03/21,23:47:00,20854.7,20855.7,20848.7,20849.7,0
2017/03/21,23:48:00,20850.7,20853.7,20849.7,20852.7,0
2017/03/21,23:49:00,20852.7,20855.7,20847.7,20855.7,0
2017/03/21,23:50:00,20854.7,20858.7,20854.7,20854.7,0
2017/03/21,23:51:00,20854.7,20854.7,20844.7,20851.7,0
2017/03/21,23:52:00,20851.7,20856.7,20851.7,20852.7,0
2017/03/21,23:53:00,20853.7,20855.7,20847.7,20847.7,0
2017/03/21,23:54:00,20848.7,20852.7,20829.7,20836.7,0
2017/03/21,23:55:00,20835.7,20837.7,20820.7,20825.7,0
2017/03/21,23:56:00,20825.7,20829.7,20808.7,20810.7,0
2017/03/21,23:57:00,20811.7,20826.7,20810.7,20813.7,0
2017/03/21,23:58:00,20814.7,20814.7,20771.7,20785.7,0
2017/03/21,23:59:00,20785.7,20803.7,20782.7,20798.7,0
2017/03/22,00:00:00,20798.7,20800.7,20789.7,20795.7,0
2017/03/22,00:01:00,20796.7,20800.7,20793.7,20796.7,0
2017/03/22,00:02:00,20797.7,20798.7,20788.7,20792.7,0
2017/03/22,00:03:00,20793.7,20798.7,20786.7,20793.7,0
2017/03/22,00:04:00,20792.7,20796.7,20779.7,20791.7,0
2017/03/22,00:05:00,20792.7,20795.7,20777.7,20779.7,0
2017/03/22,00:06:00,20780.7,20780.7,20765.7,20774.7,0
2017/03/22,00:07:00,20775.7,20787.7,20774.7,20776.7,0
2017/03/22,00:08:00,20777.7,20778.7,20762.7,20774.7,0
2017/03/22,00:09:00,20774.7,20775.7,20763.6,20768.6,0
2017/03/22,00:10:00,20764.6,20775.6,20763.6,20775.6,0
2017/03/22,00:11:00,20776.6,20782.6,20775.6,20782.6,0
2017/03/22,00:12:00,20782.6,20786.6,20780.6,20781.6,0
2017/03/22,00:13:00,20782.6,20786.6,20772.6,20784.6,0
2017/03/22,00:14:00,20784.6,20784.6,20774.6,20776.6,0
2017/03/22,00:15:00,20777.6,20777.6,20766.6,20769.6,0
2017/03/22,00:16:00,20770.6,20770.6,20753.6,20762.6,0
2017/03/22,00:17:00,20763.6,20764.6,20748.6,20756.6,0
2017/03/22,00:18:00,20756.6,20759.6,20738.6,20748.6,0
2017/03/22,00:19:00,20749.6,20749.6,20724.6,20740.6,0
2017/03/22,00:20:00,20741.6,20742.6,20715.6,20726.6,0
2017/03/22,00:21:00,20727.6,20736.6,20714.6,20735.6,0
2017/03/22,00:22:00,20735.6,20743.6,20732.6,20739.6,0
2017/03/22,00:23:00,20740.6,20748.4,20732.4,20746.4,0
2017/03/22,00:24:00,20746.4,20753.4,20744.4,20749.4,0
2017/03/22,00:25:00,20749.4,20753.4,20746.4,20751.4,0
2017/03/22,00:26:00,20752.4,20752.4,20740.6,20741.6,0
2017/03/22,00:27:00,20741.6,20743.6,20736.6,20740.6,0
2017/03/22,00:28:00,20741.6,20752.4,20737.6,20748.4,0
2017/03/22,00:29:00,20748.4,20759.4,20748.4,20758.4,0
2017/03/22,00:30:00,20758.4,20758.4,20738.4,20746.4,0
2017/03/22,00:31:00,20747.4,20751.4,20736.4,20737.4,0
2017/03/22,00:32:00,20737.4,20739.4,20728.4,20729.4,0
2017/03/22,00:33:00,20730.4,20738.4,20728.4,20729.4,0
2017/03/22,00:34:00,20730.4,20735.4,20722.4,20725.4,0
2017/03/22,00:35:00,20725.4,20728.4,20716.4,20720.4,0
2017/03/22,00:36:00,20721.4,20731.4,20713.4,20714.4,0
2017/03/22,00:37:00,20714.4,20719.4,20707.4,20710.4,0
2017/03/22,00:38:00,20711.4,20719.4,20706.4,20716.4,0
2017/03/22,00:39:00,20716.4,20733.4,20714.4,20733.4,0
2017/03/22,00:40:00,20733.4,20740.3,20730.3,20732.3,0
2017/03/22,00:41:00,20732.3,20733.3,20727.3,20729.3,0
2017/03/22,00:42:00,20730.3,20734.3,20729.3,20730.3,0
2017/03/22,00:43:00,20730.3,20735.3,20719.3,20730.3,0
2017/03/22,00:44:00,20731.3,20731.3,20723.3,20728.3,0
2017/03/22,00:45:00,20728.3,20739.3,20725.3,20739.3,0
2017/03/22,00:46:00,20740.3,20746.3,20737.3,20743.3,0
2017/03/22,00:47:00,20743.3,20744.3,20733.3,20743.3,0
2017/03/22,00:48:00,20743.3,20761.3,20742.3,20756.3,0
2017/03/22,00:49:00,20757.3,20757.3,20747.4,20749.4,0
2017/03/22,00:50:00,20750.4,20757.4,20747.4,20753.4,0
2017/03/22,00:51:00,20754.4,20757.4,20749.4,20752.4,0
2017/03/22,00:52:00,20752.4,20752.4,20746.4,20750.4,0
2017/03/22,00:53:00,20751.4,20755.4,20744.4,20755.4,0
2017/03/22,00:54:00,20756.4,20759.4,20753.4,20754.4,0
2017/03/22,00:55:00,20755.4,20760.4,20751.4,20751.4,0
2017/03/22,00:56:00,20752.4,20758.4,20748.4,20756.4,0
2017/03/22,00:57:00,20756.4,20756.4,20749.4,20751.4,0
2017/03/22,00:58:00,20751.4,20755.6,20749.4,20751.6,0
2017/03/22,00:59:00,20751.6,20759.6,20747.6,20756.6,0
2017/03/22,01:00:00,20755.6,20768.4,20755.6,20768.4,0
2017/03/22,01:01:00,20768.4,20769.4,20757.6,20757.6,0
2017/03/22,01:02:00,20758.6,20759.6,20748.4,20756.4,0
2017/03/22,01:03:00,20755.4,20759.6,20753.6,20755.6,0
2017/03/22,01:04:00,20755.6,20759.6,20750.6,20753.6,0
2017/03/22,01:05:00,20753.6,20767.6,20751.6,20763.6,0
2017/03/22,01:06:00,20764.6,20769.4,20762.4,20765.4,0
2017/03/22,01:07:00,20766.4,20775.4,20765.4,20773.4,0
2017/03/22,01:08:00,20774.4,20792.4,20772.4,20787.4,0
2017/03/22,01:09:00,20787.4,20787.4,20779.4,20781.4,0
2017/03/22,01:10:00,20781.4,20782.6,20774.6,20781.6,0
2017/03/22,01:11:00,20780.6,20782.6,20775.6,20775.6,0
2017/03/22,01:12:00,20775.6,20777.6,20764.6,20770.6,0
2017/03/22,01:13:00,20770.6,20774.6,20766.6,20772.6,0
2017/03/22,01:14:00,20773.6,20778.6,20766.6,20766.6,0
2017/03/22,01:15:00,20767.6,20772.6,20765.6,20765.6,0
2017/03/22,01:16:00,20766.6,20768.6,20761.6,20767.6,0
2017/03/22,01:17:00,20767.6,20769.6,20763.6,20763.6,0
2017/03/22,01:18:00,20764.6,20774.6,20759.6,20772.6,0
2017/03/22,01:19:00,20772.6,20772.6,20759.6,20762.6,0
2017/03/22,01:20:00,20761.6,20762.6,20749.6,20757.6,0
2017/03/22,01:21:00,20758.6,20768.6,20757.6,20767.6,0
2017/03/22,01:22:00,20768.6,20771.6,20764.6,20765.6,0
2017/03/22,01:23:00,20766.6,20770.6,20764.6,20765.6,0
2017/03/22,01:24:00,20766.6,20767.6,20752.6,20757.6,0
2017/03/22,01:25:00,20757.6,20758.6,20744.6,20756.6,0
2017/03/22,01:26:00,20756.6,20757.6,20748.7,20752.7,0
2017/03/22,01:27:00,20751.7,20760.7,20749.7,20758.7,0
2017/03/22,01:28:00,20758.7,20758.7,20746.7,20753.7,0
2017/03/22,01:29:00,20754.7,20762.7,20753.7,20762.7,0
2017/03/22,01:30:00,20762.7,20766.7,20758.7,20763.7,0
2017/03/22,01:31:00,20764.7,20770.6,20761.7,20769.6,0
2017/03/22,01:32:00,20770.6,20771.6,20762.6,20769.6,0
2017/03/22,01:33:00,20769.6,20769.6,20756.6,20760.6,0
2017/03/22,01:34:00,20761.6,20762.6,20752.6,20757.6,0
2017/03/22,01:35:00,20757.6,20759.7,20754.7,20757.7,0
2017/03/22,01:36:00,20757.7,20759.7,20744.7,20746.7,0
2017/03/22,01:37:00,20746.7,20755.7,20744.7,20754.7,0
2017/03/22,01:38:00,20755.7,20755.7,20750.7,20751.7,0
2017/03/22,01:39:00,20752.7,20756.8,20744.8,20750.8,0
2017/03/22,01:40:00,20750.8,20755.8,20749.8,20753.8,0
2017/03/22,01:41:00,20753.8,20754.8,20748.7,20751.7,0
2017/03/22,01:42:00,20752.7,20757.7,20751.7,20756.7,0
2017/03/22,01:43:00,20757.7,20758.7,20748.7,20752.7,0
2017/03/22,01:44:00,20752.7,20755.7,20751.7,20754.7,0
2017/03/22,01:45:00,20754.7,20754.7,20748.7,20749.7,0
2017/03/22,01:46:00,20750.7,20750.7,20728.7,20736.7,0
2017/03/22,01:47:00,20737.7,20737.7,20728.7,20730.7,0
2017/03/22,01:48:00,20729.7,20735.6,20726.7,20735.6,0
2017/03/22,01:49:00,20734.6,20736.7,20723.7,20726.7,0
2017/03/22,01:50:00,20725.7,20729.7,20723.7,20729.7,0
2017/03/22,01:51:00,20730.7,20731.7,20724.7,20731.7,0
2017/03/22,01:52:00,20731.7,20733.7,20727.6,20728.6,0
2017/03/22,01:53:00,20728.6,20728.6,20718.6,20724.6,0
2017/03/22,01:54:00,20725.6,20739.6,20724.6,20736.6,0
2017/03/22,01:55:00,20736.6,20739.6,20732.6,20736.6,0
2017/03/22,01:56:00,20736.6,20746.6,20735.6,20744.6,0
2017/03/22,01:57:00,20744.6,20751.6,20742.6,20750.6,0
2017/03/22,01:58:00,20750.6,20750.6,20743.6,20746.6,0
2017/03/22,01:59:00,20746.6,20748.6,20744.6,20745.6,0
2017/03/22,02:00:00,20745.6,20745.6,20737.6,20738.6,0
2017/03/22,02:01:00,20739.6,20742.6,20737.6,20740.6,0
2017/03/22,02:02:00,20739.6,20748.6,20738.6,20747.6,0
2017/03/22,02:03:00,20747.6,20747.6,20739.6,20740.6,0
2017/03/22,02:04:00,20740.6,20740.6,20736.4,20738.4,0
2017/03/22,02:05:00,20737.4,20741.4,20737.4,20739.4,0
2017/03/22,02:06:00,20739.4,20740.4,20730.4,20731.4,0
2017/03/22,02:07:00,20731.4,20734.4,20727.4,20729.4,0
2017/03/22,02:08:00,20729.4,20730.4,20721.4,20723.4,0
2017/03/22,02:09:00,20722.4,20735.4,20722.4,20731.4,0
2017/03/22,02:10:00,20732.4,20736.4,20725.4,20727.4,0
2017/03/22,02:11:00,20727.4,20735.4,20724.4,20732.4,0
2017/03/22,02:12:00,20732.4,20739.4,20728.4,20737.4,0
2017/03/22,02:13:00,20738.4,20739.4,20726.4,20726.4,0
2017/03/22,02:14:00,20726.4,20728.4,20715.4,20721.4,0
2017/03/22,02:15:00,20721.4,20722.4,20709.3,20716.3,0
2017/03/22,02:16:00,20716.3,20728.3,20714.3,20726.3,0
2017/03/22,02:17:00,20726.3,20729.3,20722.3,20724.3,0
2017/03/22,02:18:00,20724.3,20729.3,20723.3,20723.3,0
2017/03/22,02:19:00,20724.3,20724.3,20718.3,20719.3,0
2017/03/22,02:20:00,20719.3,20725.3,20718.3,20724.3,0
2017/03/22,02:21:00,20725.3,20726.3,20714.3,20716.3,0
2017/03/22,02:22:00,20715.3,20722.3,20709.3,20721.3,0
2017/03/22,02:23:00,20722.3,20727.3,20717.3,20721.3,0
2017/03/22,02:24:00,20722.3,20722.3,20711.3,20712.3,0
2017/03/22,02:25:00,20711.3,20713.2,20698.2,20711.2,0
2017/03/22,02:26:00,20711.2,20719.2,20710.2,20716.2,0
2017/03/22,02:27:00,20716.2,20720.2,20714.2,20717.2,0
2017/03/22,02:28:00,20717.2,20718.2,20710.2,20710.2,0
2017/03/22,02:29:00,20710.2,20721.2,20709.2,20720.2,0
2017/03/22,02:30:00,20720.2,20731.1,20719.2,20728.1,0
2017/03/22,02:31:00,20729.1,20736.1,20728.1,20733.1,0
2017/03/22,02:32:00,20734.1,20734.1,20729.1,20731.1,0
2017/03/22,02:33:00,20731.1,20731.1,20725.1,20727.1,0
2017/03/22,02:34:00,20728.1,20729.1,20721.9,20726.9,0
2017/03/22,02:35:00,20726.9,20726.9,20721.9,20722.9,0
2017/03/22,02:36:00,20722.9,20723.9,20714.9,20715.9,0
2017/03/22,02:37:00,20715.9,20719.9,20709.9,20717.9,0
2017/03/22,02:38:00,20718.9,20718.9,20712.9,20715.9,0
2017/03/22,02:39:00,20716.9,20717.9,20705.9,20708.9,0
2017/03/22,02:40:00,20709.9,20715.9,20708.9,20711.9,0
2017/03/22,02:41:00,20712.9,20720.8,20711.8,20716.8,0
2017/03/22,02:42:00,20716.8,20718.8,20712.8,20716.8,0
2017/03/22,02:43:00,20717.8,20717.8,20710.8,20713.8,0
2017/03/22,02:44:00,20714.8,20715.8,20712.8,20712.8,0
2017/03/22,02:45:00,20712.8,20717.8,20705.8,20707.8,0
2017/03/22,02:46:00,20707.8,20711.8,20706.8,20707.8,0
2017/03/22,02:47:00,20707.8,20708.8,20702.8,20708.8,0
2017/03/22,02:48:00,20708.8,20710.8,20705.8,20706.8,0
2017/03/22,02:49:00,20706.8,20706.8,20689.7,20690.7,0
2017/03/22,02:50:00,20690.7,20702.7,20688.7,20700.7,0
2017/03/22,02:51:00,20700.7,20702.7,20696.7,20701.7,0
2017/03/22,02:52:00,20700.7,20701.7,20696.7,20698.7,0
2017/03/22,02:53:00,20699.7,20699.7,20690.7,20692.7,0
2017/03/22,02:54:00,20692.7,20692.7,20682.7,20686.7,0
2017/03/22,02:55:00,20686.7,20688.7,20679.7,20688.7,0
2017/03/22,02:56:00,20688.7,20693.6,20681.7,20692.6,0
2017/03/22,02:57:00,20692.6,20692.6,20686.6,20692.6,0
2017/03/22,02:58:00,20692.6,20698.6,20689.6,20696.6,0
2017/03/22,02:59:00,20695.6,20699.6,20689.6,20690.6,0
2017/03/22,03:00:00,20691.6,20693.6,20686.6,20690.6,0
2017/03/22,03:01:00,20690.6,20706.4,20689.6,20704.4,0
2017/03/22,03:02:00,20704.4,20706.4,20700.4,20704.4,0
2017/03/22,03:03:00,20705.4,20705.4,20697.4,20699.4,0
2017/03/22,03:04:00,20699.4,20700.4,20693.4,20693.4,0
2017/03/22,03:05:00,20692.4,20693.4,20685.4,20686.4,0
2017/03/22,03:06:00,20686.4,20694.4,20679.4,20694.4,0
2017/03/22,03:07:00,20694.4,20698.3,20692.3,20697.3,0
2017/03/22,03:08:00,20697.3,20700.3,20689.3,20691.3,0
2017/03/22,03:09:00,20692.3,20710.3,20692.3,20709.3,0
2017/03/22,03:10:00,20709.3,20714.3,20704.3,20712.3,0
2017/03/22,03:11:00,20712.3,20715.3,20707.3,20714.3,0
2017/03/22,03:12:00,20714.3,20716.3,20705.3,20708.3,0
2017/03/22,03:13:00,20708.3,20709.3,20698.3,20700.3,0
2017/03/22,03:14:00,20701.3,20706.3,20698.3,20705.3,0
2017/03/22,03:15:00,20706.3,20715.3,20706.3,20714.3,0
2017/03/22,03:16:00,20714.3,20714.3,20707.3,20714.3,0
2017/03/22,03:17:00,20714.3,20714.3,20709.3,20713.3,0
2017/03/22,03:18:00,20713.3,20717.3,20712.3,20714.3,0
2017/03/22,03:19:00,20714.3,20725.2,20713.2,20725.2,0
2017/03/22,03:20:00,20725.2,20734.2,20724.2,20731.2,0
2017/03/22,03:21:00,20731.2,20731.2,20720.2,20720.2,0
2017/03/22,03:22:00,20721.2,20723.3,20714.3,20716.3,0
2017/03/22,03:23:00,20716.3,20719.3,20711.3,20718.3,0
2017/03/22,03:24:00,20719.3,20719.3,20707.3,20708.3,0
2017/03/22,03:25:00,20708.3,20713.3,20703.3,20712.3,0
2017/03/22,03:26:00,20712.3,20717.2,20710.2,20717.2,0
2017/03/22,03:27:00,20717.2,20717.2,20710.2,20713.2,0
2017/03/22,03:28:00,20713.2,20715.2,20702.2,20706.2,0
2017/03/22,03:29:00,20705.2,20715.2,20705.2,20713.2,0
2017/03/22,03:30:00,20713.2,20716.1,20711.2,20715.1,0
2017/03/22,03:31:00,20716.1,20722.1,20713.1,20718.1,0
2017/03/22,03:32:00,20718.1,20726.1,20717.1,20722.1,0
2017/03/22,03:33:00,20723.1,20724.1,20717.1,20721.1,0
2017/03/22,03:34:00,20722.1,20732.1,20721.1,20732.1,0
2017/03/22,03:35:00,20732.1,20739.1,20729.1,20734.1,0
2017/03/22,03:36:00,20735.1,20741.1,20735.1,20738.1,0
2017/03/22,03:37:00,20738.1,20738.1,20724.1,20729.1,0
2017/03/22,03:38:00,20729.1,20729.1,20719.1,20722.1,0
2017/03/22,03:39:00,20722.1,20731.1,20721.1,20728.1,0
2017/03/22,03:40:00,20727.1,20729.1,20723.1,20728.1,0
2017/03/22,03:41:00,20729.1,20729.1,20717.1,20717.1,0
2017/03/22,03:42:00,20718.1,20723.1,20717.1,20720.1,0
2017/03/22,03:43:00,20720.1,20722.1,20712.1,20714.1,0
2017/03/22,03:44:00,20714.1,20721.1,20712.1,20721.1,0
2017/03/22,03:45:00,20721.1,20725.1,20712.1,20712.1,0
2017/03/22,03:46:00,20712.1,20714.1,20697.1,20697.1,0
2017/03/22,03:47:00,20696.1,20702.1,20690.1,20700.1,0
2017/03/22,03:48:00,20700.1,20704.1,20698.1,20702.1,0
2017/03/22,03:49:00,20702.1,20703.1,20687.1,20688.1,0
2017/03/22,03:50:00,20688.1,20704.1,20685.1,20703.1,0
2017/03/22,03:51:00,20704.1,20707.1,20703.1,20706.1,0
2017/03/22,03:52:00,20707.1,20707.1,20691.1,20697.1,0
2017/03/22,03:53:00,20696.1,20699.9,20694.1,20697.9,0
2017/03/22,03:54:00,20697.9,20704.1,20696.1,20702.1,0
2017/03/22,03:55:00,20702.1,20711.1,20701.1,20710.1,0
2017/03/22,03:56:00,20710.1,20726.9,20707.1,20721.9,0
2017/03/22,03:57:00,20722.9,20726.9,20710.9,20710.9,0
2017/03/22,03:58:00,20710.9,20713.9,20704.9,20706.9,0
2017/03/22,03:59:00,20705.9,20707.9,20702.9,20707.9,0
2017/03/22,04:00:00,20708.9,20716.9,20707.9,20712.9,0
2017/03/22,04:01:00,20712.9,20718.9,20704.9,20705.9,0
2017/03/22,04:02:00,20705.9,20708.9,20700.9,20708.9,0
2017/03/22,04:03:00,20709.9,20712.9,20704.9,20709.9,0
2017/03/22,04:04:00,20708.9,20710.9,20705.9,20707.9,0
2017/03/22,04:05:00,20707.9,20712.9,20700.9,20712.9,0
2017/03/22,04:06:00,20711.9,20715.8,20708.8,20714.8,0
2017/03/22,04:07:00,20715.8,20719.8,20713.8,20717.8,0
2017/03/22,04:08:00,20718.8,20726.8,20718.8,20722.8,0
2017/03/22,04:09:00,20723.8,20728.8,20715.8,20719.8,0
2017/03/22,04:10:00,20719.8,20719.8,20713.8,20716.8,0
2017/03/22,04:11:00,20717.8,20730.8,20715.8,20721.8,0
2017/03/22,04:12:00,20722.8,20722.8,20713.8,20714.8,0
2017/03/22,04:13:00,20715.8,20724.8,20713.8,20721.8,0
2017/03/22,04:14:00,20722.8,20726.8,20716.8,20717.8,0
2017/03/22,04:15:00,20717.8,20725.8,20716.8,20718.8,0
2017/03/22,04:16:00,20718.8,20721.8,20713.8,20713.8,0
2017/03/22,04:17:00,20712.8,20717.8,20712.8,20714.8,0
2017/03/22,04:18:00,20714.8,20714.8,20708.8,20709.8,0
2017/03/22,04:19:00,20710.8,20727.8,20708.8,20726.8,0
2017/03/22,04:20:00,20725.8,20725.8,20719.8,20720.8,0
2017/03/22,04:21:00,20721.8,20722.8,20712.8,20715.8,0
2017/03/22,04:22:00,20715.8,20717.8,20708.8,20710.8,0
2017/03/22,04:23:00,20710.8,20714.8,20705.8,20712.8,0
2017/03/22,04:24:00,20712.8,20712.8,20705.8,20706.8,0
2017/03/22,04:25:00,20707.8,20713.8,20707.8,20711.8,0
2017/03/22,04:26:00,20711.8,20719.8,20710.8,20718.8,0
2017/03/22,04:27:00,20718.8,20722.8,20716.8,20718.8,0
2017/03/22,04:28:00,20719.8,20722.8,20714.8,20720.8,0
2017/03/22,04:29:00,20719.8,20720.8,20714.8,20717.8,0
2017/03/22,04:30:00,20718.8,20721.8,20717.8,20717.8,0
2017/03/22,04:31:00,20717.8,20719.8,20713.8,20716.8,0
2017/03/22,04:32:00,20717.8,20717.8,20707.8,20713.8,0
2017/03/22,04:33:00,20714.8,20719.8,20711.8,20718.8,0
2017/03/22,04:34:00,20718.8,20718.8,20708.8,20708.8,0
2017/03/22,04:35:00,20708.8,20708.8,20700.8,20702.8,0
2017/03/22,04:36:00,20702.8,20705.8,20698.8,20701.8,0
2017/03/22,04:37:00,20702.8,20712.8,20701.8,20709.8,0
2017/03/22,04:38:00,20709.8,20709.8,20703.8,20704.8,0
2017/03/22,04:39:00,20703.8,20703.8,20691.8,20696.8,0
2017/03/22,04:40:00,20697.8,20698.8,20684.9,20685.9,0
2017/03/22,04:41:00,20685.9,20690.9,20680.8,20689.8,0
2017/03/22,04:42:00,20689.8,20689.8,20671.8,20677.8,0
2017/03/22,04:43:00,20677.8,20686.8,20676.8,20684.8,0
2017/03/22,04:44:00,20685.8,20689.8,20677.8,20678.8,0
2017/03/22,04:45:00,20678.8,20679.8,20667.8,20670.8,0
2017/03/22,04:46:00,20670.8,20677.8,20663.8,20673.8,0
2017/03/22,04:47:00,20674.8,20676.8,20667.8,20673.8,0
2017/03/22,04:48:00,20673.8,20678.8,20672.8,20672.8,0
2017/03/22,04:49:00,20672.8,20675.8,20665.8,20666.8,0
2017/03/22,04:50:00,20666.8,20671.8,20662.8,20669.8,0
2017/03/22,04:51:00,20670.8,20673.8,20662.8,20663.8,0
2017/03/22,04:52:00,20663.8,20671.8,20660.8,20661.8,0
2017/03/22,04:53:00,20661.8,20667.8,20660.8,20667.8,0
2017/03/22,04:54:00,20667.8,20668.8,20658.8,20659.8,0
2017/03/22,04:55:00,20659.8,20675.8,20657.8,20675.8,0
2017/03/22,04:56:00,20675.8,20675.8,20661.8,20662.8,0
2017/03/22,04:57:00,20661.8,20673.8,20661.8,20673.8,0
2017/03/22,04:58:00,20674.8,20678.8,20671.8,20675.8,0
2017/03/22,04:59:00,20674.8,20676.8,20657.8,20658.8,0
2017/03/22,05:00:00,20657.8,20678.8,20656.8,20671.8,0
2017/03/22,07:02:00,20667.8,20670.8,20666.8,20668.8,0
2017/03/22,07:03:00,20669.8,20669.8,20668.8,20669.8,0
2017/03/22,07:04:00,20668.8,20668.8,20666.8,20668.8,0
2017/03/22,07:05:00,20669.8,20669.8,20666.8,20666.8,0
2017/03/22,07:06:00,20666.8,20666.8,20665.8,20665.8,0
2017/03/22,07:07:00,20666.8,20666.8,20666.8,20666.8,0
2017/03/22,07:08:00,20666.8,20666.8,20659.8,20659.8,0
2017/03/22,07:09:00,20659.8,20659.8,20658.8,20658.8,0
2017/03/22,07:10:00,20658.8,20658.8,20657.8,20658.8,0
2017/03/22,07:11:00,20658.8,20659.8,20657.8,20658.8,0
2017/03/22,07:12:00,20658.8,20658.8,20657.8,20657.8,0
2017/03/22,07:13:00,20657.8,20659.8,20655.8,20659.8,0
2017/03/22,07:14:00,20660.8,20660.8,20658.8,20658.8,0
2017/03/22,07:15:00,20659.8,20659.8,20658.8,20659.8,0
2017/03/22,07:16:00,20659.8,20659.8,20657.8,20658.8,0
2017/03/22,07:17:00,20657.8,20657.8,20657.8,20657.8,0
2017/03/22,07:18:00,20657.8,20657.8,20656.8,20657.8,0
2017/03/22,07:19:00,20658.8,20658.8,20658.8,20658.8,0
2017/03/22,07:20:00,20659.8,20659.8,20659.8,20659.8,0
2017/03/22,07:21:00,20660.8,20660.8,20659.8,20659.8,0
2017/03/22,07:22:00,20659.8,20659.8,20657.8,20658.8,0
2017/03/22,07:23:00,20658.8,20659.8,20657.8,20658.8,0
2017/03/22,07:24:00,20658.8,20662.8,20657.8,20662.8,0
2017/03/22,07:25:00,20662.8,20662.8,20659.8,20659.8,0
2017/03/22,07:26:00,20660.8,20660.8,20656.8,20657.8,0
2017/03/22,07:27:00,20657.8,20657.8,20651.8,20655.8,0
2017/03/22,07:28:00,20655.8,20655.8,20652.8,20653.8,0
2017/03/22,07:29:00,20653.8,20654.8,20652.8,20654.8,0
2017/03/22,07:30:00,20654.8,20654.8,20652.8,20654.8,0
2017/03/22,07:31:00,20655.8,20656.8,20654.8,20655.8,0
2017/03/22,07:32:00,20655.8,20655.8,20652.8,20653.8,0
2017/03/22,07:33:00,20653.8,20653.8,20649.8,20650.8,0
2017/03/22,07:34:00,20651.8,20655.8,20649.8,20655.8,0
2017/03/22,07:35:00,20654.8,20655.8,20654.8,20654.8,0
2017/03/22,07:36:00,20655.8,20655.8,20652.8,20654.8,0
2017/03/22,07:37:00,20655.8,20658.8,20655.8,20656.8,0
2017/03/22,07:38:00,20657.8,20658.8,20657.8,20657.8,0
2017/03/22,07:39:00,20657.8,20657.8,20654.8,20654.8,0
2017/03/22,07:40:00,20655.8,20655.8,20653.8,20653.8,0
2017/03/22,07:41:00,20653.8,20653.8,20651.8,20652.8,0
2017/03/22,07:42:00,20652.8,20652.8,20651.8,20651.8,0
2017/03/22,07:44:00,20651.8,20651.8,20646.8,20648.8,0
2017/03/22,07:45:00,20647.8,20647.8,20639.8,20639.8,0
2017/03/22,07:46:00,20640.8,20642.8,20640.8,20640.8,0
2017/03/22,07:47:00,20641.8,20641.8,20638.8,20639.8,0
2017/03/22,07:48:00,20638.8,20642.8,20638.8,20641.8,0
2017/03/22,07:49:00,20642.8,20646.8,20642.8,20645.8,0
2017/03/22,07:50:00,20645.8,20647.8,20644.8,20647.8,0
2017/03/22,07:51:00,20647.8,20647.8,20643.8,20643.8,0
2017/03/22,07:52:00,20644.8,20646.8,20644.8,20645.8,0
2017/03/22,07:53:00,20646.8,20646.8,20645.8,20646.8,0
2017/03/22,07:54:00,20646.8,20646.8,20645.8,20646.8,0
2017/03/22,07:55:00,20646.8,20647.8,20644.8,20647.8,0
2017/03/22,07:56:00,20648.8,20650.8,20648.8,20650.8,0
2017/03/22,07:57:00,20650.8,20652.8,20649.8,20652.8,0
2017/03/22,07:58:00,20653.8,20654.8,20651.8,20651.8,0
2017/03/22,08:01:00,20652.8,20653.8,20645.8,20646.8,0
2017/03/22,08:02:00,20647.8,20649.8,20646.8,20648.8,0
2017/03/22,08:03:00,20649.8,20649.8,20649.8,20649.8,0
2017/03/22,08:04:00,20650.8,20652.8,20649.8,20652.8,0
2017/03/22,08:05:00,20652.8,20654.8,20651.8,20651.8,0
2017/03/22,08:06:00,20652.8,20652.8,20651.8,20652.8,0
2017/03/22,08:07:00,20652.8,20653.8,20651.8,20651.8,0
2017/03/22,08:08:00,20651.8,20651.8,20649.8,20649.8,0
2017/03/22,08:09:00,20650.8,20650.8,20648.8,20648.8,0
2017/03/22,08:10:00,20648.8,20648.8,20646.8,20647.8,0
2017/03/22,08:11:00,20647.8,20652.8,20646.8,20651.8,0
2017/03/22,08:12:00,20652.8,20653.8,20651.8,20653.8,0
2017/03/22,08:13:00,20653.8,20655.8,20652.8,20653.8,0
2017/03/22,08:14:00,20654.8,20655.8,20653.8,20653.8,0
2017/03/22,08:15:00,20653.8,20653.8,20650.8,20652.8,0
2017/03/22,08:16:00,20652.8,20652.8,20650.8,20651.8,0
2017/03/22,08:17:00,20651.8,20652.8,20648.8,20651.8,0
2017/03/22,08:18:00,20651.8,20652.8,20651.8,20651.8,0
2017/03/22,08:19:00,20652.8,20652.8,20652.8,20652.8,0
2017/03/22,08:20:00,20653.8,20653.8,20652.8,20652.8,0
2017/03/22,08:21:00,20652.8,20652.8,20651.8,20652.8,0
2017/03/22,08:22:00,20651.8,20651.8,20650.8,20651.8,0
2017/03/22,08:23:00,20652.8,20652.8,20651.8,20651.8,0
2017/03/22,08:24:00,20651.8,20656.8,20650.8,20656.8,0
2017/03/22,08:25:00,20657.8,20660.8,20654.8,20656.8,0
2017/03/22,08:26:00,20657.8,20659.8,20656.8,20657.8,0
2017/03/22,08:27:00,20657.8,20657.8,20655.8,20656.8,0
2017/03/22,08:28:00,20657.8,20657.8,20653.8,20654.8,0
2017/03/22,08:29:00,20655.8,20657.8,20655.8,20655.8,0
2017/03/22,08:30:00,20656.8,20658.8,20656.8,20658.8,0
2017/03/22,08:31:00,20659.8,20659.8,20649.8,20649.8,0
2017/03/22,08:32:00,20650.8,20650.8,20646.8,20646.8,0
2017/03/22,08:33:00,20646.8,20647.8,20645.8,20646.8,0
2017/03/22,08:34:00,20646.8,20646.8,20643.8,20644.8,0
2017/03/22,08:35:00,20644.8,20644.8,20642.8,20644.8,0
2017/03/22,08:36:00,20644.8,20644.8,20642.8,20643.8,0
2017/03/22,08:37:00,20643.8,20643.8,20640.8,20641.8,0
2017/03/22,08:38:00,20641.8,20641.8,20638.8,20641.8,0
2017/03/22,08:39:00,20642.8,20647.8,20641.8,20645.8,0
2017/03/22,08:40:00,20645.8,20645.8,20639.8,20639.8,0
2017/03/22,08:41:00,20640.8,20643.8,20639.8,20642.8,0
2017/03/22,08:42:00,20642.8,20642.8,20640.8,20640.8,0
2017/03/22,08:43:00,20640.8,20642.8,20639.8,20640.8,0
2017/03/22,08:44:00,20640.8,20643.8,20639.8,20643.8,0
2017/03/22,08:45:00,20644.8,20647.8,20644.8,20645.8,0
2017/03/22,08:46:00,20645.8,20647.8,20644.8,20647.8,0
2017/03/22,08:47:00,20647.8,20647.8,20646.8,20646.8,0
2017/03/22,08:48:00,20646.8,20647.8,20645.8,20646.8,0
2017/03/22,08:49:00,20646.8,20647.8,20644.8,20644.8,0
2017/03/22,08:50:00,20644.8,20644.8,20642.8,20643.8,0
2017/03/22,08:51:00,20643.8,20645.8,20642.8,20643.8,0
2017/03/22,08:52:00,20642.8,20646.8,20641.8,20645.8,0
2017/03/22,08:53:00,20645.8,20645.8,20642.8,20643.8,0
2017/03/22,08:54:00,20644.8,20646.8,20643.8,20645.8,0
2017/03/22,08:55:00,20646.8,20646.8,20645.8,20645.8,0
2017/03/22,08:56:00,20646.8,20646.8,20643.8,20644.8,0
2017/03/22,08:57:00,20645.8,20645.8,20644.8,20644.8,0
2017/03/22,08:58:00,20645.8,20647.8,20645.8,20645.8,0
2017/03/22,08:59:00,20646.8,20646.8,20644.8,20645.8,0
2017/03/22,09:00:00,20644.8,20647.8,20644.8,20645.8,0
2017/03/22,09:01:00,20646.8,20647.8,20645.8,20646.8,0
2017/03/22,09:02:00,20646.8,20647.8,20645.8,20647.8,0
2017/03/22,09:03:00,20647.8,20647.8,20646.8,20647.8,0
2017/03/22,09:04:00,20648.8,20649.8,20646.8,20646.8,0
2017/03/22,09:05:00,20647.8,20649.8,20646.8,20647.8,0
2017/03/22,09:06:00,20648.8,20651.8,20648.8,20650.8,0
2017/03/22,09:07:00,20650.8,20653.8,20649.8,20651.8,0
2017/03/22,09:08:00,20651.8,20651.8,20650.8,20651.8,0
2017/03/22,09:09:00,20651.8,20653.8,20651.8,20652.8,0
2017/03/22,09:10:00,20652.8,20652.8,20649.8,20651.8,0
2017/03/22,09:11:00,20652.8,20654.8,20652.8,20652.8,0
2017/03/22,09:12:00,20652.8,20654.8,20650.8,20652.8,0
2017/03/22,09:13:00,20652.8,20653.8,20651.8,20651.8,0
2017/03/22,09:14:00,20651.8,20653.8,20646.8,20652.8,0
2017/03/22,09:15:00,20651.8,20652.8,20651.8,20651.8,0
2017/03/22,09:16:00,20652.8,20652.8,20650.8,20652.8,0
2017/03/22,09:17:00,20652.8,20652.8,20650.8,20650.8,0
2017/03/22,09:18:00,20651.8,20651.8,20650.8,20651.8,0
2017/03/22,09:19:00,20651.8,20651.8,20648.8,20650.8,0
2017/03/22,09:20:00,20650.8,20650.8,20648.8,20649.8,0
2017/03/22,09:21:00,20649.8,20651.8,20648.8,20650.8,0
2017/03/22,09:22:00,20650.8,20656.8,20650.8,20656.8,0
2017/03/22,09:23:00,20657.8,20659.8,20657.8,20659.8,0
2017/03/22,09:24:00,20659.8,20661.8,20657.8,20660.8,0
2017/03/22,09:25:00,20660.8,20661.8,20660.8,20660.8,0
2017/03/22,09:26:00,20659.8,20660.8,20659.8,20660.8,0
2017/03/22,09:27:00,20661.8,20664.8,20661.8,20663.8,0
2017/03/22,09:28:00,20662.8,20664.8,20662.8,20663.8,0
2017/03/22,09:29:00,20663.8,20663.8,20662.8,20663.8,0
2017/03/22,09:30:00,20662.8,20663.8,20662.8,20663.8,0
2017/03/22,09:31:00,20664.8,20664.8,20663.8,20663.8,0
2017/03/22,09:32:00,20663.8,20663.8,20658.8,20659.8,0
2017/03/22,09:33:00,20659.8,20660.8,20659.8,20659.8,0
2017/03/22,09:34:00,20659.8,20659.8,20656.8,20657.8,0
2017/03/22,09:35:00,20657.8,20657.8,20656.8,20657.8,0
2017/03/22,09:36:00,20657.8,20657.8,20655.8,20655.8,0
2017/03/22,09:38:00,20656.8,20656.8,20656.8,20656.8,0
2017/03/22,09:40:00,20657.8,20659.8,20657.8,20658.8,0
2017/03/22,09:41:00,20659.8,20660.8,20659.8,20660.8,0
2017/03/22,09:42:00,20661.8,20661.8,20659.8,20660.8,0
2017/03/22,09:43:00,20660.8,20660.8,20659.8,20660.8,0
2017/03/22,09:44:00,20661.8,20662.8,20661.8,20661.8,0
2017/03/22,09:45:00,20662.8,20662.8,20660.8,20661.8,0
2017/03/22,09:46:00,20661.8,20661.8,20658.8,20658.8,0
2017/03/22,09:47:00,20657.8,20658.8,20657.8,20657.8,0
2017/03/22,09:48:00,20657.8,20658.8,20656.8,20658.8,0
2017/03/22,09:49:00,20657.8,20658.8,20657.8,20658.8,0
2017/03/22,09:50:00,20658.8,20658.8,20657.8,20658.8,0
2017/03/22,09:51:00,20658.8,20659.8,20656.8,20656.8,0
2017/03/22,09:52:00,20657.8,20657.8,20652.8,20652.8,0
2017/03/22,09:53:00,20653.8,20655.8,20652.8,20654.8,0
2017/03/22,09:54:00,20655.8,20657.8,20654.8,20657.8,0
2017/03/22,09:55:00,20656.8,20656.8,20654.8,20654.8,0
2017/03/22,09:56:00,20654.8,20654.8,20653.8,20653.8,0
2017/03/22,09:57:00,20654.8,20654.8,20653.8,20653.8,0
2017/03/22,09:58:00,20653.8,20654.8,20652.8,20653.8,0
2017/03/22,09:59:00,20652.8,20652.8,20651.8,20651.8,0
2017/03/22,10:00:00,20652.8,20652.8,20651.8,20652.8,0
2017/03/22,10:01:00,20651.8,20651.8,20649.8,20650.8,0
2017/03/22,10:02:00,20650.8,20650.8,20644.8,20646.8,0
2017/03/22,10:03:00,20645.8,20648.8,20645.8,20648.8,0
2017/03/22,10:04:00,20647.8,20648.8,20640.8,20644.8,0
2017/03/22,10:05:00,20644.8,20644.8,20641.8,20642.8,0
2017/03/22,10:06:00,20642.8,20643.8,20640.8,20643.8,0
2017/03/22,10:07:00,20644.8,20646.8,20644.8,20646.8,0
2017/03/22,10:08:00,20645.8,20648.8,20645.8,20646.8,0
2017/03/22,10:09:00,20646.8,20646.8,20645.8,20645.8,0
2017/03/22,10:10:00,20645.8,20645.8,20644.8,20644.8,0
2017/03/22,10:11:00,20644.8,20648.8,20640.8,20646.8,0
2017/03/22,10:12:00,20645.8,20646.8,20645.8,20646.8,0
2017/03/22,10:13:00,20647.8,20647.8,20646.8,20646.8,0
2017/03/22,10:14:00,20647.8,20647.8,20646.8,20646.8,0
2017/03/22,10:16:00,20646.8,20646.8,20644.8,20645.8,0
2017/03/22,10:17:00,20644.8,20647.8,20644.8,20646.8,0
2017/03/22,10:18:00,20646.8,20647.8,20645.8,20647.8,0
2017/03/22,10:19:00,20647.8,20647.8,20646.8,20647.8,0
2017/03/22,10:20:00,20647.8,20647.8,20647.8,20647.8,0
2017/03/22,10:21:00,20646.8,20647.8,20644.8,20645.8,0
2017/03/22,10:22:00,20645.8,20645.8,20644.8,20645.8,0
2017/03/22,10:23:00,20644.8,20645.8,20640.8,20643.8,0
2017/03/22,10:24:00,20643.8,20644.8,20640.8,20641.8,0
2017/03/22,10:25:00,20641.8,20642.8,20640.8,20641.8,0
2017/03/22,10:26:00,20641.8,20641.8,20637.8,20637.8,0
2017/03/22,10:27:00,20637.8,20637.8,20634.8,20635.8,0
2017/03/22,10:28:00,20635.8,20636.8,20634.8,20635.8,0
2017/03/22,10:29:00,20636.8,20640.8,20636.8,20637.8,0
2017/03/22,10:30:00,20637.8,20637.8,20635.8,20635.8,0
2017/03/22,10:31:00,20636.8,20636.8,20635.8,20636.8,0
2017/03/22,10:32:00,20636.8,20637.8,20633.8,20635.8,0
2017/03/22,10:33:00,20636.8,20638.8,20636.8,20637.8,0
2017/03/22,10:34:00,20637.8,20639.8,20636.8,20639.8,0
2017/03/22,10:35:00,20639.8,20639.8,20637.8,20637.8,0
2017/03/22,10:36:00,20638.8,20640.8,20638.8,20639.8,0
2017/03/22,10:37:00,20638.8,20639.8,20635.8,20637.8,0
2017/03/22,10:38:00,20638.8,20638.8,20637.8,20638.8,0
2017/03/22,10:39:00,20638.8,20639.8,20637.8,20638.8,0
2017/03/22,10:40:00,20637.8,20638.8,20636.8,20636.8,0
2017/03/22,10:41:00,20636.8,20636.8,20631.8,20634.8,0
2017/03/22,10:42:00,20635.8,20635.8,20631.8,20632.8,0
2017/03/22,10:43:00,20633.8,20634.8,20632.8,20634.8,0
2017/03/22,10:44:00,20633.8,20635.8,20633.8,20635.8,0
2017/03/22,10:45:00,20635.8,20635.8,20633.8,20635.8,0
2017/03/22,10:46:00,20635.8,20638.8,20633.8,20634.8,0
2017/03/22,10:47:00,20635.8,20639.8,20635.8,20638.8,0
2017/03/22,10:48:00,20639.8,20639.8,20633.8,20635.8,0
2017/03/22,10:49:00,20635.8,20635.8,20625.8,20632.8,0
2017/03/22,10:50:00,20633.8,20638.8,20632.8,20634.8,0
2017/03/22,10:51:00,20635.8,20637.8,20630.8,20631.8,0
2017/03/22,10:52:00,20631.8,20635.8,20629.8,20633.8,0
2017/03/22,10:53:00,20634.8,20635.8,20633.8,20635.8,0
2017/03/22,10:54:00,20634.8,20636.8,20633.8,20635.8,0
2017/03/22,10:55:00,20635.8,20636.8,20634.8,20634.8,0
2017/03/22,10:56:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,10:57:00,20632.8,20635.8,20632.8,20634.8,0
2017/03/22,10:58:00,20634.8,20637.8,20633.8,20637.8,0
2017/03/22,10:59:00,20637.8,20637.8,20634.8,20635.8,0
2017/03/22,11:00:00,20635.8,20635.8,20634.8,20634.8,0
2017/03/22,11:01:00,20634.8,20635.8,20634.8,20635.8,0
2017/03/22,11:02:00,20636.8,20636.8,20634.8,20636.8,0
2017/03/22,11:03:00,20636.8,20638.8,20635.8,20636.8,0
2017/03/22,11:04:00,20636.8,20636.8,20631.8,20632.8,0
2017/03/22,11:05:00,20631.8,20632.8,20628.8,20630.8,0
2017/03/22,11:06:00,20630.8,20630.8,20626.8,20627.8,0
2017/03/22,11:07:00,20628.8,20629.8,20627.8,20629.8,0
2017/03/22,11:08:00,20629.8,20629.8,20628.8,20629.8,0
2017/03/22,11:09:00,20629.8,20632.8,20628.8,20630.8,0
2017/03/22,11:10:00,20630.8,20632.8,20629.8,20631.8,0
2017/03/22,11:11:00,20631.8,20631.8,20626.8,20626.8,0
2017/03/22,11:12:00,20626.8,20628.8,20624.8,20628.8,0
2017/03/22,11:13:00,20628.8,20629.8,20627.8,20629.8,0
2017/03/22,11:14:00,20629.8,20631.8,20628.8,20629.8,0
2017/03/22,11:15:00,20630.8,20631.8,20629.8,20630.8,0
2017/03/22,11:16:00,20630.8,20630.8,20628.8,20630.8,0
2017/03/22,11:17:00,20630.8,20630.8,20629.8,20629.8,0
2017/03/22,11:18:00,20630.8,20632.8,20630.8,20631.8,0
2017/03/22,11:19:00,20631.8,20631.8,20630.8,20631.8,0
2017/03/22,11:20:00,20630.8,20631.8,20628.8,20628.8,0
2017/03/22,11:21:00,20629.8,20629.8,20627.8,20628.8,0
2017/03/22,11:22:00,20628.8,20629.8,20628.8,20629.8,0
2017/03/22,11:23:00,20628.8,20629.8,20627.8,20628.8,0
2017/03/22,11:24:00,20628.8,20628.8,20625.8,20626.8,0
2017/03/22,11:25:00,20626.8,20627.8,20625.8,20626.8,0
2017/03/22,11:26:00,20625.8,20625.8,20623.8,20625.8,0
2017/03/22,11:27:00,20625.8,20628.8,20625.8,20627.8,0
2017/03/22,11:28:00,20626.8,20627.8,20625.8,20625.8,0
2017/03/22,11:29:00,20625.8,20625.8,20619.8,20623.8,0
2017/03/22,11:30:00,20622.8,20622.8,20618.8,20619.8,0
2017/03/22,11:31:00,20619.8,20621.8,20615.8,20617.8,0
2017/03/22,11:32:00,20618.8,20619.8,20615.8,20619.8,0
2017/03/22,11:33:00,20619.8,20619.8,20615.8,20616.8,0
2017/03/22,11:34:00,20616.8,20616.8,20612.8,20613.8,0
2017/03/22,11:35:00,20613.8,20615.8,20613.8,20615.8,0
2017/03/22,11:36:00,20615.8,20618.8,20613.8,20614.8,0
2017/03/22,11:37:00,20614.8,20614.8,20611.8,20614.8,0
2017/03/22,11:38:00,20614.8,20615.8,20612.8,20612.8,0
2017/03/22,11:39:00,20611.8,20613.8,20611.8,20612.8,0
2017/03/22,11:40:00,20613.8,20613.8,20611.8,20611.8,0
2017/03/22,11:41:00,20610.8,20612.8,20609.8,20612.8,0
2017/03/22,11:42:00,20612.8,20613.8,20611.8,20612.8,0
2017/03/22,11:43:00,20613.8,20613.8,20610.8,20611.8,0
2017/03/22,11:44:00,20611.8,20613.8,20611.8,20613.8,0
2017/03/22,11:45:00,20614.8,20614.8,20613.8,20613.8,0
2017/03/22,11:46:00,20614.8,20614.8,20613.8,20614.8,0
2017/03/22,11:47:00,20613.8,20614.8,20613.8,20614.8,0
2017/03/22,11:48:00,20614.8,20615.8,20614.8,20615.8,0
2017/03/22,11:49:00,20615.8,20616.8,20614.8,20615.8,0
2017/03/22,11:50:00,20615.8,20617.8,20613.8,20614.8,0
2017/03/22,11:51:00,20615.8,20617.8,20615.8,20617.8,0
2017/03/22,11:52:00,20617.8,20617.8,20614.8,20614.8,0
2017/03/22,11:53:00,20615.8,20616.8,20614.8,20615.8,0
2017/03/22,11:54:00,20616.8,20617.8,20614.8,20615.8,0
2017/03/22,11:55:00,20615.8,20615.8,20613.8,20615.8,0
2017/03/22,11:56:00,20615.8,20617.8,20614.8,20614.8,0
2017/03/22,11:57:00,20615.8,20616.8,20615.8,20616.8,0
2017/03/22,11:58:00,20617.8,20617.8,20615.8,20616.8,0
2017/03/22,11:59:00,20616.8,20616.8,20615.8,20615.8,0
2017/03/22,12:00:00,20616.8,20616.8,20615.8,20616.8,0
2017/03/22,12:01:00,20616.8,20616.8,20613.8,20614.8,0
2017/03/22,12:02:00,20615.8,20616.8,20615.8,20615.8,0
2017/03/22,12:03:00,20614.8,20614.8,20613.8,20613.8,0
2017/03/22,12:04:00,20613.8,20614.8,20612.8,20614.8,0
2017/03/22,12:05:00,20613.8,20614.8,20612.8,20614.8,0
2017/03/22,12:06:00,20614.8,20614.8,20613.8,20613.8,0
2017/03/22,12:07:00,20614.8,20614.8,20612.8,20613.8,0
2017/03/22,12:08:00,20614.8,20616.8,20614.8,20615.8,0
2017/03/22,12:09:00,20616.8,20618.8,20615.8,20617.8,0
2017/03/22,12:10:00,20618.8,20618.8,20617.8,20617.8,0
2017/03/22,12:11:00,20618.8,20618.8,20618.8,20618.8,0
2017/03/22,12:12:00,20617.8,20617.8,20615.8,20615.8,0
2017/03/22,12:13:00,20616.8,20619.8,20615.8,20617.8,0
2017/03/22,12:14:00,20618.8,20621.8,20617.8,20618.8,0
2017/03/22,12:15:00,20618.8,20621.8,20617.8,20620.8,0
2017/03/22,12:16:00,20620.8,20624.8,20620.8,20624.8,0
2017/03/22,12:17:00,20624.8,20627.8,20622.8,20626.8,0
2017/03/22,12:18:00,20626.8,20631.8,20626.8,20629.8,0
2017/03/22,12:19:00,20628.8,20629.8,20625.8,20626.8,0
2017/03/22,12:20:00,20626.8,20628.8,20624.8,20627.8,0
2017/03/22,12:21:00,20628.8,20630.8,20627.8,20630.8,0
2017/03/22,12:22:00,20631.8,20634.8,20631.8,20634.8,0
2017/03/22,12:23:00,20635.8,20635.8,20632.8,20633.8,0
2017/03/22,12:24:00,20634.8,20634.8,20631.8,20632.8,0
2017/03/22,12:25:00,20631.8,20631.8,20630.8,20630.8,0
2017/03/22,12:26:00,20631.8,20633.8,20630.8,20631.8,0
2017/03/22,12:27:00,20630.8,20634.8,20630.8,20633.8,0
2017/03/22,12:28:00,20633.8,20633.8,20630.8,20631.8,0
2017/03/22,12:29:00,20632.8,20634.8,20631.8,20633.8,0
2017/03/22,12:30:00,20633.8,20634.8,20632.8,20632.8,0
2017/03/22,12:31:00,20633.8,20639.8,20633.8,20639.8,0
2017/03/22,12:32:00,20638.8,20642.8,20638.8,20641.8,0
2017/03/22,12:33:00,20640.8,20642.8,20637.8,20639.8,0
2017/03/22,12:34:00,20639.8,20641.8,20637.8,20638.8,0
2017/03/22,12:35:00,20638.8,20640.8,20637.8,20640.8,0
2017/03/22,12:36:00,20640.8,20640.8,20640.8,20640.8,0
2017/03/22,12:37:00,20640.8,20642.8,20639.8,20640.8,0
2017/03/22,12:38:00,20639.8,20639.8,20637.8,20638.8,0
2017/03/22,12:39:00,20638.8,20638.8,20636.8,20636.8,0
2017/03/22,12:40:00,20636.8,20636.8,20636.8,20636.8,0
2017/03/22,12:41:00,20636.8,20639.8,20636.8,20639.8,0
2017/03/22,12:42:00,20639.8,20642.8,20639.8,20641.8,0
2017/03/22,12:44:00,20641.8,20641.8,20640.8,20641.8,0
2017/03/22,12:45:00,20641.8,20642.8,20639.8,20642.8,0
2017/03/22,12:46:00,20643.8,20645.8,20642.8,20643.8,0
2017/03/22,12:47:00,20643.8,20644.8,20642.8,20643.8,0
2017/03/22,12:48:00,20643.8,20643.8,20641.8,20641.8,0
2017/03/22,12:49:00,20641.8,20642.8,20640.8,20641.8,0
2017/03/22,12:50:00,20640.8,20641.8,20639.8,20639.8,0
2017/03/22,12:51:00,20640.8,20640.8,20638.8,20638.8,0
2017/03/22,12:52:00,20639.8,20639.8,20636.8,20636.8,0
2017/03/22,12:53:00,20636.8,20637.8,20634.8,20636.8,0
2017/03/22,12:54:00,20636.8,20636.8,20633.8,20634.8,0
2017/03/22,12:55:00,20635.8,20635.8,20633.8,20633.8,0
2017/03/22,12:56:00,20634.8,20634.8,20632.8,20633.8,0
2017/03/22,12:57:00,20632.8,20634.8,20632.8,20634.8,0
2017/03/22,12:58:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,13:00:00,20634.8,20634.8,20633.8,20634.8,0
2017/03/22,13:01:00,20634.8,20635.8,20633.8,20633.8,0
2017/03/22,13:02:00,20633.8,20635.8,20633.8,20634.8,0
2017/03/22,13:03:00,20634.8,20635.8,20634.8,20635.8,0
2017/03/22,13:04:00,20635.8,20635.8,20634.8,20634.8,0
2017/03/22,13:05:00,20634.8,20634.8,20632.8,20633.8,0
2017/03/22,13:06:00,20634.8,20637.8,20634.8,20636.8,0
2017/03/22,13:07:00,20636.8,20637.8,20635.8,20636.8,0
2017/03/22,13:08:00,20636.8,20637.8,20636.8,20637.8,0
2017/03/22,13:09:00,20638.8,20638.8,20636.8,20636.8,0
2017/03/22,13:10:00,20637.8,20637.8,20636.8,20637.8,0
2017/03/22,13:11:00,20638.8,20638.8,20637.8,20638.8,0
2017/03/22,13:12:00,20639.8,20639.8,20638.8,20638.8,0
2017/03/22,13:13:00,20639.8,20639.8,20638.8,20639.8,0
2017/03/22,13:14:00,20638.8,20639.8,20637.8,20638.8,0
2017/03/22,13:15:00,20637.8,20638.8,20637.8,20637.8,0
2017/03/22,13:16:00,20637.8,20637.8,20635.8,20636.8,0
2017/03/22,13:17:00,20635.8,20636.8,20635.8,20636.8,0
2017/03/22,13:18:00,20636.8,20636.8,20635.8,20636.8,0
2017/03/22,13:19:00,20636.8,20636.8,20634.8,20634.8,0
2017/03/22,13:20:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,13:22:00,20634.8,20634.8,20633.8,20634.8,0
2017/03/22,13:23:00,20633.8,20633.8,20632.8,20632.8,0
2017/03/22,13:26:00,20632.8,20632.8,20631.8,20631.8,0
2017/03/22,13:27:00,20631.8,20632.8,20629.8,20630.8,0
2017/03/22,13:28:00,20630.8,20632.8,20630.8,20632.8,0
2017/03/22,13:29:00,20631.8,20633.8,20631.8,20633.8,0
2017/03/22,13:30:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,13:31:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,13:32:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,13:33:00,20634.8,20634.8,20634.8,20634.8,0
2017/03/22,13:34:00,20634.8,20637.8,20634.8,20637.8,0
2017/03/22,13:35:00,20638.8,20638.8,20635.8,20636.8,0
2017/03/22,13:36:00,20636.8,20636.8,20633.8,20633.8,0
2017/03/22,13:37:00,20633.8,20636.8,20632.8,20636.8,0
2017/03/22,13:38:00,20637.8,20637.8,20636.8,20637.8,0
2017/03/22,13:39:00,20636.8,20637.8,20635.8,20637.8,0
2017/03/22,13:40:00,20636.8,20638.8,20635.8,20638.8,0
2017/03/22,13:41:00,20637.8,20638.8,20637.8,20637.8,0
2017/03/22,13:42:00,20638.8,20638.8,20637.8,20638.8,0
2017/03/22,13:43:00,20639.8,20639.8,20638.8,20639.8,0
2017/03/22,13:44:00,20639.8,20639.8,20638.8,20639.8,0
2017/03/22,13:45:00,20639.8,20639.8,20638.8,20638.8,0
2017/03/22,13:46:00,20639.8,20639.8,20638.8,20639.8,0
2017/03/22,13:47:00,20638.8,20639.8,20638.8,20639.8,0
2017/03/22,13:48:00,20638.8,20638.8,20636.8,20637.8,0
2017/03/22,13:49:00,20637.8,20637.8,20636.8,20636.8,0
2017/03/22,13:50:00,20637.8,20639.8,20636.8,20639.8,0
2017/03/22,13:51:00,20639.8,20639.8,20637.8,20638.8,0
2017/03/22,13:52:00,20638.8,20640.8,20638.8,20640.8,0
2017/03/22,13:53:00,20639.8,20641.8,20639.8,20641.8,0
2017/03/22,13:54:00,20640.8,20641.8,20639.8,20641.8,0
2017/03/22,13:55:00,20640.8,20641.8,20640.8,20640.8,0
2017/03/22,13:56:00,20641.8,20641.8,20641.8,20641.8,0
2017/03/22,13:57:00,20641.8,20641.8,20638.8,20639.8,0
2017/03/22,13:58:00,20639.8,20639.8,20637.8,20638.8,0
2017/03/22,13:59:00,20638.8,20638.8,20635.8,20638.8,0
2017/03/22,14:00:00,20639.8,20639.8,20637.8,20638.8,0
2017/03/22,14:01:00,20638.8,20640.8,20638.8,20639.8,0
2017/03/22,14:02:00,20640.8,20640.8,20637.8,20637.8,0
2017/03/22,14:03:00,20637.8,20637.8,20635.8,20637.8,0
2017/03/22,14:04:00,20637.8,20637.8,20635.8,20637.8,0
2017/03/22,14:05:00,20637.8,20637.8,20637.8,20637.8,0
2017/03/22,14:06:00,20637.8,20638.8,20636.8,20637.8,0
2017/03/22,14:07:00,20637.8,20637.8,20637.8,20637.8,0
2017/03/22,14:08:00,20637.8,20637.8,20635.8,20635.8,0
2017/03/22,14:09:00,20636.8,20636.8,20634.8,20634.8,0
2017/03/22,14:10:00,20634.8,20638.8,20634.8,20635.8,0
2017/03/22,14:12:00,20635.8,20635.8,20634.8,20634.8,0
2017/03/22,14:13:00,20634.8,20635.8,20633.8,20634.8,0
2017/03/22,14:14:00,20634.8,20634.8,20633.8,20634.8,0
2017/03/22,14:15:00,20634.8,20634.8,20633.8,20633.8,0
2017/03/22,14:16:00,20633.8,20633.8,20631.8,20632.8,0
2017/03/22,14:17:00,20633.8,20633.8,20632.8,20632.8,0
2017/03/22,14:18:00,20632.8,20632.8,20631.8,20631.8,0
2017/03/22,14:19:00,20631.8,20631.8,20629.8,20630.8,0
2017/03/22,14:20:00,20631.8,20632.8,20631.8,20632.8,0
2017/03/22,14:21:00,20631.8,20632.8,20630.8,20631.8,0
2017/03/22,14:22:00,20630.8,20632.8,20628.8,20629.8,0
2017/03/22,14:23:00,20628.8,20630.8,20627.8,20630.8,0
2017/03/22,14:24:00,20629.8,20632.8,20629.8,20631.8,0
2017/03/22,14:25:00,20632.8,20632.8,20631.8,20631.8,0
2017/03/22,14:26:00,20631.8,20631.8,20626.8,20628.8,0
2017/03/22,14:27:00,20627.8,20628.8,20626.8,20626.8,0
2017/03/22,14:28:00,20627.8,20627.8,20622.8,20624.8,0
2017/03/22,14:29:00,20625.8,20625.8,20617.8,20619.8,0
2017/03/22,14:30:00,20619.8,20622.8,20619.8,20621.8,0
2017/03/22,14:31:00,20621.8,20622.8,20621.8,20622.8,0
2017/03/22,14:32:00,20622.8,20623.8,20622.8,20623.8,0
2017/03/22,14:33:00,20624.8,20626.8,20623.8,20626.8,0
2017/03/22,14:34:00,20627.8,20628.8,20626.8,20627.8,0
2017/03/22,14:35:00,20626.8,20627.8,20626.8,20627.8,0
2017/03/22,14:36:00,20627.8,20627.8,20626.8,20626.8,0
2017/03/22,14:37:00,20626.8,20626.8,20623.8,20625.8,0
2017/03/22,14:38:00,20625.8,20626.8,20625.8,20625.8,0
2017/03/22,14:39:00,20625.8,20625.8,20623.8,20624.8,0
2017/03/22,14:40:00,20625.8,20625.8,20624.8,20625.8,0
2017/03/22,14:41:00,20624.8,20625.8,20624.8,20624.8,0
2017/03/22,14:42:00,20624.8,20624.8,20622.8,20623.8,0
2017/03/22,14:43:00,20623.8,20623.8,20622.8,20622.8,0
2017/03/22,14:44:00,20622.8,20622.8,20618.8,20618.8,0
2017/03/22,14:45:00,20619.8,20622.8,20618.8,20622.8,0
2017/03/22,14:46:00,20622.8,20623.8,20620.8,20621.8,0
2017/03/22,14:47:00,20621.8,20622.8,20620.8,20621.8,0
2017/03/22,14:48:00,20622.8,20623.8,20621.8,20623.8,0
2017/03/22,14:50:00,20624.8,20624.8,20623.8,20624.8,0
2017/03/22,14:51:00,20625.8,20625.8,20624.8,20624.8,0
2017/03/22,14:52:00,20625.8,20625.8,20624.8,20625.8,0
2017/03/22,14:53:00,20624.8,20624.8,20621.8,20622.8,0
2017/03/22,14:54:00,20621.8,20624.8,20621.8,20622.8,0
2017/03/22,14:55:00,20623.8,20623.8,20620.8,20621.8,0
2017/03/22,14:56:00,20621.8,20623.8,20618.8,20620.8,0
2017/03/22,14:57:00,20621.8,20624.8,20619.8,20619.8,0
2017/03/22,14:58:00,20620.8,20622.8,20619.8,20620.8,0
2017/03/22,14:59:00,20620.8,20622.8,20619.8,20622.8,0
2017/03/22,15:00:00,20622.8,20622.8,20619.8,20620.8,0
2017/03/22,15:01:00,20620.8,20622.8,20619.8,20620.8,0
2017/03/22,15:02:00,20619.8,20620.8,20613.8,20614.8,0
2017/03/22,15:03:00,20614.8,20614.8,20611.8,20611.8,0
2017/03/22,15:04:00,20611.8,20612.8,20611.8,20612.8,0
2017/03/22,15:05:00,20613.8,20613.8,20611.8,20612.8,0
2017/03/22,15:06:00,20612.8,20612.8,20610.8,20610.8,0
2017/03/22,15:07:00,20611.8,20611.8,20609.8,20611.8,0
2017/03/22,15:08:00,20610.8,20612.8,20609.8,20612.8,0
2017/03/22,15:09:00,20612.8,20613.8,20612.8,20613.8,0
2017/03/22,15:10:00,20613.8,20614.8,20613.8,20614.8,0
2017/03/22,15:11:00,20614.8,20615.8,20613.8,20614.8,0
2017/03/22,15:12:00,20614.8,20614.8,20613.8,20613.8,0
2017/03/22,15:13:00,20614.8,20614.8,20613.8,20613.8,0
2017/03/22,15:14:00,20614.8,20616.8,20613.8,20616.8,0
2017/03/22,15:15:00,20616.8,20616.8,20615.8,20616.8,0
2017/03/22,15:16:00,20616.8,20616.8,20615.8,20616.8,0
2017/03/22,15:17:00,20616.8,20616.8,20613.8,20614.8,0
2017/03/22,15:18:00,20614.8,20614.8,20614.8,20614.8,0
2017/03/22,15:20:00,20615.8,20615.8,20615.8,20615.8,0
2017/03/22,15:22:00,20616.8,20617.8,20615.8,20615.8,0
2017/03/22,15:23:00,20615.8,20617.8,20615.8,20616.8,0
2017/03/22,15:24:00,20617.8,20617.8,20616.8,20617.8,0
2017/03/22,15:25:00,20617.8,20617.8,20616.8,20617.8,0
2017/03/22,15:27:00,20617.8,20617.8,20617.8,20617.8,0
2017/03/22,15:28:00,20617.8,20618.8,20617.8,20618.8,0
2017/03/22,15:29:00,20618.8,20619.8,20617.8,20618.8,0
2017/03/22,15:30:00,20618.8,20619.8,20617.8,20617.8,0
2017/03/22,15:31:00,20617.8,20617.8,20616.8,20617.8,0
2017/03/22,15:32:00,20617.8,20618.8,20616.8,20617.8,0
2017/03/22,15:33:00,20618.8,20618.8,20617.8,20617.8,0
2017/03/22,15:34:00,20617.8,20617.8,20616.8,20616.8,0
2017/03/22,15:35:00,20616.8,20616.8,20615.8,20616.8,0
2017/03/22,15:36:00,20616.8,20617.8,20616.8,20616.8,0
2017/03/22,15:37:00,20616.8,20616.8,20613.8,20613.8,0
2017/03/22,15:38:00,20613.8,20613.8,20610.8,20610.8,0
2017/03/22,15:39:00,20611.8,20611.8,20610.8,20611.8,0
2017/03/22,15:40:00,20611.8,20611.8,20609.8,20609.8,0
2017/03/22,15:41:00,20610.8,20610.8,20609.8,20610.8,0
2017/03/22,15:42:00,20611.8,20611.8,20610.8,20611.8,0
2017/03/22,15:43:00,20612.8,20613.8,20610.8,20611.8,0
2017/03/22,15:44:00,20611.8,20611.8,20610.8,20610.8,0
2017/03/22,15:45:00,20610.8,20614.8,20609.8,20613.8,0
2017/03/22,15:46:00,20613.8,20616.8,20612.8,20615.8,0
2017/03/22,15:47:00,20616.8,20621.8,20616.8,20621.8,0
2017/03/22,15:48:00,20621.8,20626.8,20621.8,20624.8,0
2017/03/22,15:49:00,20625.8,20631.8,20624.8,20631.8,0
2017/03/22,15:50:00,20630.8,20633.8,20629.8,20631.8,0
2017/03/22,15:51:00,20632.8,20632.8,20630.8,20630.8,0
2017/03/22,15:53:00,20631.8,20633.8,20631.8,20633.8,0
2017/03/22,15:54:00,20633.8,20633.8,20630.8,20632.8,0
2017/03/22,15:55:00,20632.8,20633.8,20631.8,20633.8,0
2017/03/22,15:56:00,20634.8,20637.8,20633.8,20636.8,0
2017/03/22,15:57:00,20637.8,20638.8,20636.8,20636.8,0
2017/03/22,15:58:00,20637.8,20637.8,20636.8,20636.8,0
2017/03/22,15:59:00,20637.8,20638.8,20636.8,20637.8,0
2017/03/22,16:00:00,20636.8,20636.8,20634.8,20636.8,0
2017/03/22,16:01:00,20635.8,20635.8,20632.8,20634.8,0
2017/03/22,16:02:00,20633.8,20634.8,20630.8,20632.8,0
2017/03/22,16:03:00,20632.8,20632.8,20628.8,20628.8,0
2017/03/22,16:04:00,20629.8,20629.8,20622.8,20626.8,0
2017/03/22,16:05:00,20625.8,20631.8,20625.8,20630.8,0
2017/03/22,16:06:00,20630.8,20635.8,20629.8,20635.8,0
2017/03/22,16:07:00,20634.8,20639.8,20634.8,20639.8,0
2017/03/22,16:08:00,20639.8,20641.8,20636.8,20636.8,0
2017/03/22,16:09:00,20636.8,20636.8,20633.8,20634.8,0
2017/03/22,16:10:00,20634.8,20637.8,20633.8,20636.8,0
2017/03/22,16:11:00,20636.8,20637.8,20632.8,20633.8,0
2017/03/22,16:12:00,20633.8,20635.8,20630.8,20630.8,0
2017/03/22,16:13:00,20630.8,20633.8,20629.8,20632.8,0
2017/03/22,16:14:00,20632.8,20634.8,20631.8,20632.8,0
2017/03/22,16:15:00,20633.8,20635.8,20630.8,20631.8,0
2017/03/22,16:16:00,20631.8,20633.8,20629.8,20633.8,0
2017/03/22,16:17:00,20633.8,20634.8,20633.8,20634.8,0
2017/03/22,16:18:00,20634.8,20636.8,20632.8,20634.8,0
2017/03/22,16:19:00,20635.8,20635.8,20631.8,20632.8,0
2017/03/22,16:20:00,20631.8,20631.8,20627.8,20631.8,0
2017/03/22,16:21:00,20630.8,20631.8,20627.8,20628.8,0
2017/03/22,16:22:00,20629.8,20630.8,20628.8,20630.8,0
2017/03/22,16:23:00,20630.8,20633.8,20630.8,20632.8,0
2017/03/22,16:24:00,20632.8,20636.8,20632.8,20635.8,0
2017/03/22,16:25:00,20635.8,20636.8,20634.8,20635.8,0
2017/03/22,16:26:00,20636.8,20640.8,20635.8,20640.8,0
2017/03/22,16:27:00,20640.8,20642.8,20639.8,20641.8,0
2017/03/22,16:28:00,20641.8,20643.8,20641.8,20642.8,0
2017/03/22,16:29:00,20643.8,20646.8,20640.8,20645.8,0
2017/03/22,16:30:00,20646.8,20646.8,20644.8,20645.8,0
2017/03/22,16:31:00,20644.8,20645.8,20643.8,20644.8,0
2017/03/22,16:32:00,20645.8,20646.8,20644.8,20646.8,0
2017/03/22,16:33:00,20646.8,20648.8,20644.8,20647.8,0
2017/03/22,16:34:00,20648.8,20649.8,20645.8,20647.8,0
2017/03/22,16:35:00,20648.8,20648.8,20647.8,20647.8,0
2017/03/22,16:36:00,20648.8,20649.8,20647.8,20648.8,0
2017/03/22,16:37:00,20649.8,20649.8,20647.8,20647.8,0
2017/03/22,16:38:00,20648.8,20649.8,20647.8,20647.8,0
2017/03/22,16:39:00,20647.8,20647.8,20643.8,20644.8,0
2017/03/22,16:40:00,20644.8,20644.8,20643.8,20643.8,0
2017/03/22,16:41:00,20644.8,20645.8,20644.8,20645.8,0
2017/03/22,16:42:00,20645.8,20646.8,20644.8,20644.8,0
2017/03/22,16:43:00,20645.8,20645.8,20644.8,20645.8,0
2017/03/22,16:44:00,20646.8,20646.8,20644.8,20644.8,0
2017/03/22,16:45:00,20644.8,20644.8,20642.8,20643.8,0
2017/03/22,16:46:00,20643.8,20643.8,20638.8,20639.8,0
2017/03/22,16:47:00,20639.8,20639.8,20636.8,20638.8,0
2017/03/22,16:48:00,20637.8,20638.8,20635.8,20637.8,0
2017/03/22,16:49:00,20638.8,20638.8,20636.8,20637.8,0
2017/03/22,16:50:00,20637.8,20638.8,20634.8,20634.8,0
2017/03/22,16:51:00,20635.8,20636.8,20634.8,20636.8,0
2017/03/22,16:52:00,20637.8,20641.8,20636.8,20641.8,0
2017/03/22,16:53:00,20640.8,20642.8,20639.8,20641.8,0
2017/03/22,16:54:00,20641.8,20641.8,20636.8,20637.8,0
2017/03/22,16:55:00,20636.8,20637.8,20634.8,20634.8,0
2017/03/22,16:56:00,20635.8,20636.8,20634.8,20636.8,0
2017/03/22,16:57:00,20637.8,20641.8,20635.8,20638.8,0
2017/03/22,16:58:00,20637.8,20637.8,20635.8,20636.8,0
2017/03/22,16:59:00,20635.8,20636.8,20634.8,20635.8,0
2017/03/22,17:00:00,20636.8,20636.8,20630.8,20630.8,0
2017/03/22,17:01:00,20631.8,20631.8,20621.8,20627.8,0
2017/03/22,17:02:00,20628.8,20629.8,20622.8,20626.8,0
2017/03/22,17:03:00,20627.8,20628.8,20623.8,20623.8,0
2017/03/22,17:04:00,20623.8,20628.8,20622.8,20624.8,0
2017/03/22,17:05:00,20625.8,20625.8,20618.8,20621.8,0
2017/03/22,17:06:00,20620.8,20626.8,20620.8,20621.8,0
2017/03/22,17:07:00,20622.8,20623.8,20620.8,20621.8,0
2017/03/22,17:08:00,20622.8,20624.8,20620.8,20623.8,0
2017/03/22,17:09:00,20622.8,20623.8,20612.8,20612.8,0
2017/03/22,17:10:00,20613.8,20620.8,20612.8,20614.8,0
2017/03/22,17:11:00,20614.8,20616.8,20613.8,20614.8,0
2017/03/22,17:12:00,20615.8,20615.8,20610.8,20614.8,0
2017/03/22,17:13:00,20614.8,20616.8,20612.8,20614.8,0
2017/03/22,17:14:00,20615.8,20618.8,20613.8,20618.8,0
2017/03/22,17:15:00,20618.8,20629.8,20617.8,20627.8,0
2017/03/22,17:16:00,20628.8,20640.8,20622.8,20639.8,0
2017/03/22,17:17:00,20639.8,20651.8,20638.8,20650.8,0
2017/03/22,17:18:00,20650.8,20654.8,20644.8,20645.8,0
2017/03/22,17:19:00,20646.8,20647.8,20643.8,20645.8,0
2017/03/22,17:20:00,20646.8,20646.8,20641.8,20643.8,0
2017/03/22,17:21:00,20644.8,20645.8,20639.8,20642.8,0
2017/03/22,17:22:00,20642.8,20645.8,20641.8,20641.8,0
2017/03/22,17:23:00,20641.8,20641.8,20638.8,20641.8,0
2017/03/22,17:24:00,20641.8,20644.8,20638.8,20642.8,0
2017/03/22,17:25:00,20643.8,20647.8,20643.8,20643.8,0
2017/03/22,17:26:00,20643.8,20643.8,20636.8,20638.8,0
2017/03/22,17:27:00,20639.8,20641.8,20637.8,20641.8,0
2017/03/22,17:28:00,20641.8,20641.8,20637.8,20639.8,0
2017/03/22,17:29:00,20639.8,20639.8,20634.8,20634.8,0
2017/03/22,17:30:00,20635.8,20635.8,20631.8,20632.8,0
2017/03/22,17:31:00,20632.8,20635.8,20631.8,20633.8,0
2017/03/22,17:32:00,20633.8,20634.8,20627.8,20627.8,0
2017/03/22,17:33:00,20628.8,20630.8,20628.8,20629.8,0
2017/03/22,17:34:00,20629.8,20630.8,20625.8,20629.8,0
2017/03/22,17:35:00,20629.8,20630.8,20624.8,20626.8,0
2017/03/22,17:36:00,20627.8,20627.8,20622.8,20624.8,0
2017/03/22,17:37:00,20625.8,20626.8,20622.8,20624.8,0
2017/03/22,17:38:00,20623.8,20626.8,20620.8,20624.8,0
2017/03/22,17:39:00,20624.8,20626.8,20621.8,20623.8,0
2017/03/22,17:40:00,20623.8,20623.8,20621.8,20622.8,0
2017/03/22,17:41:00,20623.8,20625.8,20620.8,20624.8,0
2017/03/22,17:42:00,20625.8,20625.8,20618.8,20621.8,0
2017/03/22,17:43:00,20621.8,20623.8,20620.8,20620.8,0
2017/03/22,17:44:00,20620.8,20620.8,20613.8,20615.8,0
2017/03/22,17:45:00,20615.8,20618.8,20613.8,20617.8,0
2017/03/22,17:46:00,20618.8,20620.8,20617.8,20620.8,0
2017/03/22,17:47:00,20620.8,20620.8,20615.8,20618.8,0
2017/03/22,17:48:00,20618.8,20619.8,20616.8,20617.8,0
2017/03/22,17:49:00,20617.8,20619.8,20616.8,20618.8,0
2017/03/22,17:50:00,20619.8,20619.8,20614.8,20615.8,0
2017/03/22,17:51:00,20614.8,20618.8,20614.8,20615.8,0
2017/03/22,17:52:00,20616.8,20619.8,20614.8,20619.8,0
2017/03/22,17:53:00,20619.8,20621.8,20618.8,20619.8,0
2017/03/22,17:54:00,20619.8,20626.8,20618.8,20625.8,0
2017/03/22,17:55:00,20625.8,20628.8,20622.8,20627.8,0
2017/03/22,17:56:00,20627.8,20630.8,20626.8,20629.8,0
2017/03/22,17:57:00,20628.8,20630.8,20628.8,20629.8,0
2017/03/22,17:58:00,20628.8,20629.8,20626.8,20627.8,0
2017/03/22,17:59:00,20627.8,20628.8,20624.8,20625.8,0
2017/03/22,18:00:00,20625.8,20625.8,20621.8,20623.8,0
2017/03/22,18:01:00,20622.8,20623.8,20616.8,20618.8,0
2017/03/22,18:02:00,20619.8,20620.8,20617.8,20617.8,0
2017/03/22,18:03:00,20618.8,20618.8,20614.8,20615.8,0
2017/03/22,18:04:00,20615.8,20617.8,20614.8,20616.8,0
2017/03/22,18:05:00,20616.8,20616.8,20611.8,20612.8,0
2017/03/22,18:06:00,20612.8,20612.8,20605.8,20612.8,0
2017/03/22,18:07:00,20612.8,20619.8,20612.8,20619.8,0
2017/03/22,18:08:00,20619.8,20628.8,20617.8,20625.8,0
2017/03/22,18:09:00,20625.8,20633.8,20623.8,20631.8,0
2017/03/22,18:10:00,20631.8,20635.8,20628.8,20631.8,0
2017/03/22,18:11:00,20632.8,20632.8,20626.8,20626.8,0
2017/03/22,18:12:00,20626.8,20630.8,20625.8,20628.8,0
2017/03/22,18:13:00,20629.8,20632.8,20619.8,20619.8,0
2017/03/22,18:14:00,20620.8,20626.8,20620.8,20623.8,0
2017/03/22,18:15:00,20623.8,20628.8,20622.8,20628.8,0
2017/03/22,18:16:00,20628.8,20628.8,20623.8,20626.8,0
2017/03/22,18:17:00,20626.8,20633.8,20625.8,20629.8,0
2017/03/22,18:18:00,20629.8,20634.8,20627.8,20633.8,0
2017/03/22,18:19:00,20632.8,20632.8,20628.8,20628.8,0
2017/03/22,18:20:00,20629.8,20634.8,20629.8,20631.8,0
2017/03/22,18:21:00,20632.8,20633.8,20628.8,20629.8,0
2017/03/22,18:22:00,20630.8,20633.8,20628.8,20628.8,0
2017/03/22,18:23:00,20629.8,20631.8,20622.8,20624.8,0
2017/03/22,18:24:00,20625.8,20628.8,20621.8,20622.8,0
2017/03/22,18:25:00,20622.8,20625.8,20622.8,20625.8,0
2017/03/22,18:26:00,20625.8,20625.8,20617.8,20622.8,0
2017/03/22,18:27:00,20622.8,20625.8,20619.8,20620.8,0
2017/03/22,18:28:00,20621.8,20621.8,20615.8,20617.8,0
2017/03/22,18:29:00,20618.8,20623.8,20618.8,20622.8,0
2017/03/22,18:30:00,20623.8,20623.8,20618.8,20620.8,0
2017/03/22,18:31:00,20621.8,20632.8,20621.8,20629.8,0
2017/03/22,18:32:00,20629.8,20632.8,20627.8,20628.8,0
2017/03/22,18:33:00,20629.8,20630.8,20627.8,20628.8,0
2017/03/22,18:34:00,20629.8,20629.8,20625.8,20628.8,0
2017/03/22,18:35:00,20628.8,20629.8,20626.8,20629.8,0
2017/03/22,18:36:00,20629.8,20630.8,20626.8,20626.8,0
2017/03/22,18:37:00,20626.8,20632.8,20625.8,20632.8,0
2017/03/22,18:38:00,20631.8,20632.8,20628.8,20631.8,0
2017/03/22,18:39:00,20631.8,20633.8,20630.8,20631.8,0
2017/03/22,18:40:00,20632.8,20632.8,20630.8,20632.8,0
2017/03/22,18:41:00,20632.8,20632.8,20628.8,20631.8,0
2017/03/22,18:42:00,20630.8,20634.8,20630.8,20634.8,0
2017/03/22,18:43:00,20634.8,20640.8,20633.8,20637.8,0
2017/03/22,18:44:00,20637.8,20641.8,20637.8,20640.8,0
2017/03/22,18:45:00,20640.8,20642.8,20638.8,20638.8,0
2017/03/22,18:46:00,20637.8,20637.8,20633.8,20635.8,0
2017/03/22,18:47:00,20635.8,20635.8,20632.8,20635.8,0
2017/03/22,18:48:00,20635.8,20638.8,20634.8,20635.8,0
2017/03/22,18:49:00,20636.8,20641.8,20634.8,20639.8,0
2017/03/22,18:50:00,20640.8,20644.8,20640.8,20643.8,0
2017/03/22,18:51:00,20643.8,20647.8,20640.8,20647.8,0
2017/03/22,18:52:00,20647.8,20652.8,20645.8,20649.8,0
2017/03/22,18:53:00,20649.8,20650.8,20644.8,20650.8,0
2017/03/22,18:54:00,20649.8,20651.8,20649.8,20651.8,0
2017/03/22,18:55:00,20651.8,20651.8,20649.8,20650.8,0
2017/03/22,18:56:00,20650.8,20652.8,20648.8,20651.8,0
2017/03/22,18:57:00,20652.8,20652.8,20651.8,20652.8,0
2017/03/22,18:58:00,20653.8,20653.8,20651.8,20651.8,0
2017/03/22,18:59:00,20652.8,20652.8,20647.8,20648.8,0
2017/03/22,19:00:00,20647.8,20648.8,20645.8,20646.8,0
2017/03/22,19:01:00,20646.8,20651.8,20645.8,20648.8,0
2017/03/22,19:02:00,20648.8,20648.8,20645.8,20645.8,0
2017/03/22,19:03:00,20645.8,20646.8,20644.8,20645.8,0
2017/03/22,19:04:00,20644.8,20645.8,20641.8,20641.8,0
2017/03/22,19:05:00,20641.8,20641.8,20639.8,20640.8,0
2017/03/22,19:06:00,20640.8,20642.8,20639.8,20641.8,0
2017/03/22,19:07:00,20640.8,20643.8,20640.8,20641.8,0
2017/03/22,19:08:00,20642.8,20642.8,20641.8,20642.8,0
2017/03/22,19:09:00,20641.8,20645.8,20641.8,20645.8,0
2017/03/22,19:10:00,20645.8,20645.8,20641.8,20641.8,0
2017/03/22,19:11:00,20641.8,20641.8,20636.8,20638.8,0
2017/03/22,19:12:00,20639.8,20639.8,20633.8,20638.8,0
2017/03/22,19:13:00,20639.8,20639.8,20633.8,20634.8,0
2017/03/22,19:14:00,20634.8,20635.8,20632.8,20634.8,0
2017/03/22,19:15:00,20635.8,20635.8,20633.8,20633.8,0
2017/03/22,19:16:00,20633.8,20634.8,20632.8,20632.8,0
2017/03/22,19:17:00,20633.8,20635.8,20633.8,20634.8,0
2017/03/22,19:18:00,20634.8,20634.8,20630.8,20632.8,0
2017/03/22,19:19:00,20633.8,20634.8,20633.8,20633.8,0
2017/03/22,19:20:00,20634.8,20634.8,20633.8,20634.8,0
2017/03/22,19:21:00,20634.8,20634.8,20633.8,20634.8,0
2017/03/22,19:22:00,20634.8,20634.8,20631.8,20633.8,0
2017/03/22,19:23:00,20633.8,20634.8,20633.8,20633.8,0
2017/03/22,19:24:00,20634.8,20635.8,20633.8,20634.8,0
2017/03/22,19:25:00,20633.8,20634.8,20633.8,20634.8,0
2017/03/22,19:26:00,20634.8,20634.8,20632.8,20632.8,0
2017/03/22,19:27:00,20633.8,20634.8,20632.8,20634.8,0
2017/03/22,19:28:00,20635.8,20637.8,20634.8,20637.8,0
2017/03/22,19:29:00,20637.8,20639.8,20636.8,20639.8,0
2017/03/22,19:30:00,20639.8,20639.8,20636.8,20638.8,0
2017/03/22,19:31:00,20638.8,20641.8,20637.8,20641.8,0
2017/03/22,19:32:00,20641.8,20641.8,20638.8,20640.8,0
2017/03/22,19:33:00,20641.8,20643.8,20640.8,20640.8,0
2017/03/22,19:34:00,20640.8,20640.8,20636.8,20639.8,0
2017/03/22,19:35:00,20640.8,20642.8,20639.8,20641.8,0
2017/03/22,19:36:00,20642.8,20642.8,20641.8,20641.8,0
2017/03/22,19:37:00,20642.8,20643.8,20640.8,20641.8,0
2017/03/22,19:38:00,20641.8,20642.8,20640.8,20642.8,0
2017/03/22,19:39:00,20643.8,20646.8,20643.8,20643.8,0
2017/03/22,19:40:00,20643.8,20646.8,20642.8,20645.8,0
2017/03/22,19:41:00,20646.8,20649.8,20645.8,20645.8,0
2017/03/22,19:42:00,20645.8,20646.8,20645.8,20645.8,0
2017/03/22,19:43:00,20645.8,20645.8,20642.8,20643.8,0
2017/03/22,19:44:00,20643.8,20644.8,20640.8,20643.8,0
2017/03/22,19:45:00,20643.8,20644.8,20642.8,20643.8,0
2017/03/22,19:46:00,20643.8,20645.8,20643.8,20644.8,0
2017/03/22,19:47:00,20644.8,20644.8,20643.8,20643.8,0
2017/03/22,19:48:00,20643.8,20643.8,20640.8,20641.8,0
2017/03/22,19:49:00,20641.8,20642.8,20640.8,20641.8,0
2017/03/22,19:50:00,20642.8,20642.8,20639.8,20640.8,0
2017/03/22,19:51:00,20641.8,20641.8,20640.8,20641.8,0
2017/03/22,19:52:00,20642.8,20642.8,20640.8,20641.8,0
2017/03/22,19:53:00,20641.8,20641.8,20637.8,20639.8,0
2017/03/22,19:54:00,20639.8,20639.8,20638.8,20639.8,0
2017/03/22,19:55:00,20638.8,20641.8,20638.8,20640.8,0
2017/03/22,19:56:00,20641.8,20642.8,20640.8,20641.8,0
2017/03/22,19:57:00,20641.8,20642.8,20640.8,20641.8,0
2017/03/22,19:58:00,20642.8,20642.8,20639.8,20640.8,0
2017/03/22,19:59:00,20640.8,20642.8,20639.8,20641.8,0
2017/03/22,20:00:00,20642.8,20644.8,20642.8,20642.8,0
2017/03/22,20:01:00,20642.8,20643.8,20640.8,20641.8,0
2017/03/22,20:02:00,20642.8,20643.8,20641.8,20643.8,0
2017/03/22,20:03:00,20643.8,20643.8,20640.8,20641.8,0
2017/03/22,20:04:00,20641.8,20641.8,20639.8,20640.8,0
2017/03/22,20:05:00,20641.8,20644.8,20640.8,20644.8,0
2017/03/22,20:06:00,20643.8,20644.8,20642.8,20642.8,0
2017/03/22,20:07:00,20642.8,20642.8,20641.8,20641.8,0
2017/03/22,20:08:00,20642.8,20642.8,20641.8,20641.8,0
2017/03/22,20:09:00,20641.8,20642.8,20640.8,20642.8,0
2017/03/22,20:10:00,20643.8,20649.8,20642.8,20648.8,0
2017/03/22,20:11:00,20648.8,20648.8,20645.8,20646.8,0
2017/03/22,20:12:00,20647.8,20649.8,20645.8,20646.8,0
2017/03/22,20:13:00,20646.8,20647.8,20643.8,20644.8,0
2017/03/22,20:14:00,20644.8,20646.8,20643.8,20644.8,0
2017/03/22,20:15:00,20645.8,20646.8,20644.8,20645.8,0
2017/03/22,20:16:00,20645.8,20646.8,20644.8,20644.8,0
2017/03/22,20:17:00,20645.8,20646.8,20643.8,20645.8,0
2017/03/22,20:18:00,20646.8,20646.8,20643.8,20644.8,0
2017/03/22,20:19:00,20644.8,20644.8,20642.8,20643.8,0
2017/03/22,20:20:00,20643.8,20643.8,20642.8,20643.8,0
2017/03/22,20:21:00,20643.8,20643.8,20642.8,20643.8,0
2017/03/22,20:22:00,20642.8,20643.8,20641.8,20643.8,0
2017/03/22,20:23:00,20643.8,20646.8,20642.8,20646.8,0
2017/03/22,20:24:00,20646.8,20646.8,20644.8,20645.8,0
2017/03/22,20:25:00,20645.8,20645.8,20641.8,20643.8,0
2017/03/22,20:26:00,20642.8,20643.8,20640.8,20642.8,0
2017/03/22,20:27:00,20641.8,20643.8,20640.8,20641.8,0
2017/03/22,20:28:00,20641.8,20644.8,20641.8,20642.8,0
2017/03/22,20:29:00,20642.8,20643.8,20640.8,20642.8,0
2017/03/22,20:30:00,20643.8,20643.8,20642.8,20643.8,0
2017/03/22,20:31:00,20643.8,20643.8,20641.8,20641.8,0
2017/03/22,20:32:00,20642.8,20643.8,20641.8,20642.8,0
2017/03/22,20:33:00,20641.8,20643.8,20641.8,20642.8,0
2017/03/22,20:34:00,20643.8,20643.8,20638.8,20638.8,0
2017/03/22,20:35:00,20638.8,20638.8,20634.8,20636.8,0
2017/03/22,20:36:00,20636.8,20636.8,20634.8,20635.8,0
2017/03/22,20:37:00,20634.8,20635.8,20629.8,20629.8,0
2017/03/22,20:38:00,20630.8,20632.8,20629.8,20629.8,0
2017/03/22,20:39:00,20629.8,20629.8,20626.8,20627.8,0
2017/03/22,20:40:00,20628.8,20629.8,20627.8,20628.8,0
2017/03/22,20:41:00,20629.8,20629.8,20623.8,20624.8,0
2017/03/22,20:42:00,20624.8,20625.8,20622.8,20625.8,0
2017/03/22,20:43:00,20625.8,20628.8,20620.8,20624.8,0
2017/03/22,20:44:00,20624.8,20629.8,20624.8,20628.8,0
2017/03/22,20:45:00,20629.8,20630.8,20625.8,20625.8,0
2017/03/22,20:46:00,20626.8,20627.8,20625.8,20627.8,0
2017/03/22,20:47:00,20627.8,20630.8,20626.8,20628.8,0
2017/03/22,20:48:00,20629.8,20629.8,20626.8,20626.8,0
2017/03/22,20:49:00,20627.8,20627.8,20626.8,20626.8,0
2017/03/22,20:50:00,20627.8,20627.8,20625.8,20626.8,0
2017/03/22,20:51:00,20626.8,20627.8,20625.8,20626.8,0
2017/03/22,20:52:00,20627.8,20628.8,20626.8,20628.8,0
2017/03/22,20:53:00,20629.8,20631.8,20628.8,20629.8,0
2017/03/22,20:54:00,20630.8,20630.8,20629.8,20629.8,0
2017/03/22,20:55:00,20630.8,20633.8,20630.8,20633.8,0
2017/03/22,20:56:00,20632.8,20633.8,20631.8,20632.8,0
2017/03/22,20:57:00,20633.8,20637.8,20632.8,20635.8,0
2017/03/22,20:58:00,20634.8,20637.8,20634.8,20637.8,0
2017/03/22,20:59:00,20637.8,20637.8,20635.8,20635.8,0
2017/03/22,21:00:00,20635.8,20637.8,20634.8,20637.8,0
2017/03/22,21:01:00,20637.8,20637.8,20634.8,20634.8,0
2017/03/22,21:02:00,20634.8,20634.8,20630.8,20631.8,0
2017/03/22,21:03:00,20631.8,20631.8,20630.8,20630.8,0
2017/03/22,21:04:00,20631.8,20631.8,20629.8,20630.8,0
2017/03/22,21:05:00,20631.8,20631.8,20628.8,20628.8,0
2017/03/22,21:06:00,20629.8,20630.8,20628.8,20629.8,0
2017/03/22,21:07:00,20630.8,20632.8,20630.8,20632.8,0
2017/03/22,21:08:00,20632.8,20632.8,20630.8,20631.8,0
2017/03/22,21:09:00,20632.8,20636.8,20630.8,20635.8,0
2017/03/22,21:10:00,20635.8,20638.8,20634.8,20638.8,0
2017/03/22,21:11:00,20638.8,20641.8,20635.8,20640.8,0
2017/03/22,21:12:00,20640.8,20640.8,20635.8,20635.8,0
2017/03/22,21:13:00,20635.8,20636.8,20632.8,20633.8,0
2017/03/22,21:14:00,20634.8,20639.8,20633.8,20638.8,0
2017/03/22,21:15:00,20637.8,20639.8,20636.8,20637.8,0
2017/03/22,21:16:00,20638.8,20643.8,20637.8,20643.8,0
2017/03/22,21:17:00,20642.8,20643.8,20640.8,20641.8,0
2017/03/22,21:18:00,20641.8,20642.8,20638.8,20641.8,0
2017/03/22,21:19:00,20642.8,20643.8,20641.8,20643.8,0
2017/03/22,21:20:00,20644.8,20644.8,20641.8,20642.8,0
2017/03/22,21:21:00,20643.8,20647.8,20642.8,20646.8,0
2017/03/22,21:22:00,20647.8,20650.8,20646.8,20648.8,0
2017/03/22,21:23:00,20649.8,20653.8,20649.8,20653.8,0
2017/03/22,21:24:00,20653.8,20653.8,20650.8,20651.8,0
2017/03/22,21:25:00,20651.8,20651.8,20647.8,20647.8,0
2017/03/22,21:26:00,20648.8,20650.8,20647.8,20649.8,0
2017/03/22,21:27:00,20649.8,20650.8,20648.8,20648.8,0
2017/03/22,21:28:00,20648.8,20649.8,20646.8,20648.8,0
2017/03/22,21:29:00,20647.8,20647.8,20645.8,20646.8,0
2017/03/22,21:30:00,20647.8,20647.8,20644.8,20645.8,0
2017/03/22,21:31:00,20644.8,20647.8,20644.8,20645.8,0
2017/03/22,21:32:00,20645.8,20645.8,20643.8,20644.8,0
2017/03/22,21:33:00,20645.8,20645.8,20643.8,20644.8,0
2017/03/22,21:34:00,20643.8,20644.8,20640.8,20642.8,0
2017/03/22,21:35:00,20642.8,20642.8,20638.8,20642.8,0
2017/03/22,21:36:00,20643.8,20644.8,20637.8,20639.8,0
2017/03/22,21:37:00,20639.8,20641.8,20634.8,20637.8,0
2017/03/22,21:38:00,20638.8,20638.8,20637.8,20637.8,0
2017/03/22,21:39:00,20638.8,20640.8,20638.8,20640.8,0
2017/03/22,21:40:00,20641.8,20641.8,20640.8,20641.8,0
2017/03/22,21:41:00,20642.8,20642.8,20639.8,20640.8,0
2017/03/22,21:42:00,20641.8,20643.8,20641.8,20641.8,0
2017/03/22,21:43:00,20642.8,20642.8,20640.8,20641.8,0
2017/03/22,21:44:00,20642.8,20644.8,20641.8,20642.8,0
2017/03/22,21:45:00,20642.8,20643.8,20641.8,20642.8,0
2017/03/22,21:46:00,20642.8,20645.8,20641.8,20643.8,0
2017/03/22,21:47:00,20644.8,20645.8,20643.8,20644.8,0
2017/03/22,21:48:00,20645.8,20645.8,20644.8,20645.8,0
2017/03/22,21:49:00,20645.8,20645.8,20643.8,20643.8,0
2017/03/22,21:50:00,20643.8,20643.8,20638.8,20639.8,0
2017/03/22,21:51:00,20640.8,20641.8,20639.8,20639.8,0
2017/03/22,21:52:00,20639.8,20640.8,20637.8,20640.8,0
2017/03/22,21:53:00,20640.8,20640.8,20635.8,20637.8,0
2017/03/22,21:54:00,20638.8,20639.8,20637.8,20637.8,0
2017/03/22,21:55:00,20637.8,20641.8,20636.8,20640.8,0
2017/03/22,21:56:00,20640.8,20640.8,20635.8,20635.8,0
2017/03/22,21:57:00,20636.8,20639.8,20636.8,20639.8,0
2017/03/22,21:58:00,20640.8,20641.8,20639.8,20641.8,0
2017/03/22,21:59:00,20640.8,20643.8,20640.8,20640.8,0
2017/03/22,22:00:00,20640.8,20642.8,20640.8,20641.8,0
2017/03/22,22:01:00,20641.8,20641.8,20639.8,20639.8,0
2017/03/22,22:02:00,20639.8,20641.8,20638.8,20641.8,0
2017/03/22,22:03:00,20640.8,20642.8,20638.8,20641.8,0
2017/03/22,22:04:00,20641.8,20643.8,20640.8,20643.8,0
2017/03/22,22:05:00,20643.8,20643.8,20640.8,20640.8,0
2017/03/22,22:06:00,20640.8,20642.8,20639.8,20639.8,0
2017/03/22,22:07:00,20640.8,20641.8,20639.8,20639.8,0
2017/03/22,22:08:00,20640.8,20642.8,20639.8,20640.8,0
2017/03/22,22:09:00,20640.8,20640.8,20638.8,20638.8,0
2017/03/22,22:10:00,20638.8,20640.8,20637.8,20639.8,0
2017/03/22,22:11:00,20639.8,20639.8,20630.8,20631.8,0
2017/03/22,22:12:00,20631.8,20632.8,20627.8,20630.8,0
2017/03/22,22:13:00,20630.8,20633.8,20629.8,20630.8,0
2017/03/22,22:14:00,20629.8,20629.8,20625.8,20629.8,0
2017/03/22,22:15:00,20629.8,20629.8,20625.8,20627.8,0
2017/03/22,22:16:00,20627.8,20630.8,20627.8,20630.8,0
2017/03/22,22:17:00,20631.8,20632.8,20629.8,20631.8,0
2017/03/22,22:18:00,20630.8,20631.8,20628.8,20630.8,0
2017/03/22,22:19:00,20630.8,20631.8,20629.8,20631.8,0
2017/03/22,22:20:00,20630.8,20631.8,20628.8,20629.8,0
2017/03/22,22:21:00,20628.8,20630.8,20627.8,20629.8,0
2017/03/22,22:22:00,20629.8,20630.8,20627.8,20630.8,0
2017/03/22,22:23:00,20629.8,20629.8,20627.8,20628.8,0
2017/03/22,22:24:00,20628.8,20628.8,20626.8,20626.8,0
2017/03/22,22:25:00,20626.8,20626.8,20616.8,20623.8,0
2017/03/22,22:26:00,20622.8,20628.8,20622.8,20628.8,0
2017/03/22,22:27:00,20629.8,20631.8,20628.8,20629.8,0
2017/03/22,22:28:00,20629.8,20636.8,20628.8,20635.8,0
2017/03/22,22:29:00,20636.8,20639.8,20634.8,20635.8,0
2017/03/22,22:30:00,20634.8,20636.8,20629.8,20636.8,0
2017/03/22,22:31:00,20637.8,20642.8,20628.8,20637.8,0
2017/03/22,22:32:00,20636.8,20638.8,20617.8,20622.8,0
2017/03/22,22:33:00,20622.8,20628.8,20619.8,20624.8,0
2017/03/22,22:34:00,20625.8,20634.8,20622.8,20629.8,0
2017/03/22,22:35:00,20630.8,20648.8,20630.8,20642.8,0
2017/03/22,22:36:00,20642.8,20648.8,20642.8,20643.8,0
2017/03/22,22:37:00,20644.8,20648.8,20642.8,20647.8,0
2017/03/22,22:38:00,20647.8,20648.8,20641.8,20645.8,0
2017/03/22,22:39:00,20646.8,20650.8,20634.8,20634.8,0
2017/03/22,22:40:00,20634.8,20639.8,20629.8,20632.8,0
2017/03/22,22:41:00,20633.8,20638.8,20631.8,20632.8,0
2017/03/22,22:42:00,20631.8,20640.8,20630.8,20634.8,0
2017/03/22,22:43:00,20634.8,20641.8,20633.8,20634.8,0
2017/03/22,22:44:00,20634.8,20634.8,20628.8,20632.8,0
2017/03/22,22:45:00,20632.8,20641.8,20630.8,20631.8,0
2017/03/22,22:46:00,20632.8,20635.8,20630.8,20632.8,0
2017/03/22,22:47:00,20633.8,20644.8,20633.8,20641.8,0
2017/03/22,22:48:00,20642.8,20646.8,20641.8,20645.8,0
2017/03/22,22:49:00,20645.8,20645.8,20636.8,20640.8,0
2017/03/22,22:50:00,20641.8,20641.8,20632.8,20635.8,0
2017/03/22,22:51:00,20636.8,20639.9,20632.9,20632.9,0
2017/03/22,22:52:00,20633.9,20635.9,20629.9,20632.9,0
2017/03/22,22:53:00,20633.9,20634.9,20627.9,20628.9,0
2017/03/22,22:54:00,20628.9,20628.9,20616.9,20617.9,0
2017/03/22,22:55:00,20617.9,20620.9,20614.9,20620.9,0
2017/03/22,22:56:00,20620.9,20620.9,20613.9,20614.9,0
2017/03/22,22:57:00,20615.9,20616.9,20606.9,20609.9,0
2017/03/22,22:58:00,20610.9,20613.9,20607.9,20611.9,0
2017/03/22,22:59:00,20612.9,20612.9,20603.9,20605.9,0
2017/03/22,23:00:00,20606.9,20606.9,20591.9,20595.9,0
2017/03/22,23:01:00,20595.9,20601.9,20592.9,20597.9,0
2017/03/22,23:02:00,20597.9,20601.9,20592.9,20601.9,0
2017/03/22,23:03:00,20600.9,20617.9,20598.9,20616.9,0
2017/03/22,23:04:00,20617.9,20617.9,20608.9,20611.9,0
2017/03/22,23:05:00,20610.9,20611.9,20602.9,20604.9,0
2017/03/22,23:06:00,20605.9,20605.9,20598.9,20598.9,0
2017/03/22,23:07:00,20598.9,20609.9,20597.9,20608.9,0
2017/03/22,23:08:00,20608.9,20610.9,20603.9,20605.9,0
2017/03/22,23:09:00,20604.9,20605.9,20596.9,20599.9,0
2017/03/22,23:10:00,20600.9,20606.9,20598.9,20606.9,0
2017/03/22,23:11:00,20606.9,20609.9,20597.9,20598.9,0
2017/03/22,23:12:00,20598.9,20598.9,20584.9,20590.9,0
2017/03/22,23:13:00,20591.9,20596.8,20582.8,20589.8,0
2017/03/22,23:14:00,20590.8,20593.8,20584.8,20585.8,0
2017/03/22,23:15:00,20586.8,20591.8,20583.8,20586.8,0
2017/03/22,23:16:00,20586.8,20597.8,20586.8,20593.8,0
2017/03/22,23:17:00,20592.8,20598.8,20587.8,20587.8,0
2017/03/22,23:18:00,20587.8,20591.8,20585.8,20590.8,0
2017/03/22,23:19:00,20591.8,20595.8,20590.8,20593.8,0
2017/03/22,23:20:00,20593.8,20595.8,20589.8,20593.8,0
2017/03/22,23:21:00,20593.8,20600.8,20589.8,20598.8,0
2017/03/22,23:22:00,20599.8,20605.8,20598.8,20605.8,0
2017/03/22,23:23:00,20606.8,20608.8,20602.8,20605.8,0
2017/03/22,23:24:00,20606.8,20610.8,20601.8,20602.8,0
2017/03/22,23:25:00,20602.8,20604.9,20599.9,20602.9,0
2017/03/22,23:26:00,20602.9,20604.9,20597.9,20600.9,0
2017/03/22,23:27:00,20601.9,20605.9,20600.9,20601.9,0
2017/03/22,23:28:00,20602.9,20607.9,20602.9,20603.9,0
2017/03/22,23:29:00,20603.9,20605.9,20597.9,20598.9,0
2017/03/22,23:30:00,20598.9,20602.9,20594.9,20600.9,0
2017/03/22,23:31:00,20600.9,20602.9,20595.9,20598.9,0
2017/03/22,23:32:00,20598.9,20598.9,20578.9,20586.9,0
2017/03/22,23:33:00,20587.9,20597.1,20587.9,20593.1,0
2017/03/22,23:34:00,20592.1,20596.9,20590.9,20593.9,0
2017/03/22,23:35:00,20593.9,20603.9,20587.9,20599.9,0
2017/03/22,23:36:00,20599.9,20621.1,20596.9,20616.1,0
2017/03/22,23:37:00,20616.1,20622.1,20612.1,20622.1,0
2017/03/22,23:38:00,20622.1,20631.1,20621.1,20626.1,0
2017/03/22,23:39:00,20626.1,20633.1,20625.1,20626.1,0
2017/03/22,23:40:00,20627.1,20636.1,20625.1,20626.1,0
2017/03/22,23:41:00,20626.1,20647.1,20625.1,20642.1,0
2017/03/22,23:42:00,20642.1,20644.1,20636.1,20638.1,0
2017/03/22,23:43:00,20637.1,20641.1,20633.1,20634.1,0
2017/03/22,23:44:00,20635.1,20635.2,20620.2,20625.2,0
2017/03/22,23:45:00,20625.2,20630.2,20623.2,20624.2,0
2017/03/22,23:46:00,20623.2,20627.2,20614.2,20626.2,0
2017/03/22,23:47:00,20625.2,20626.2,20608.2,20613.2,0
2017/03/22,23:48:00,20614.2,20623.2,20613.2,20619.2,0
2017/03/22,23:49:00,20620.2,20622.2,20614.2,20619.2,0
2017/03/22,23:50:00,20620.2,20622.2,20608.2,20609.2,0
2017/03/22,23:51:00,20610.2,20617.2,20610.2,20614.2,0
2017/03/22,23:52:00,20614.2,20617.2,20610.2,20616.2,0
2017/03/22,23:53:00,20617.2,20624.2,20616.2,20623.2,0
2017/03/22,23:54:00,20623.2,20626.2,20618.2,20625.2,0
2017/03/22,23:55:00,20624.2,20630.2,20618.2,20618.2,0
2017/03/22,23:56:00,20619.2,20619.3,20607.3,20612.3,0
2017/03/22,23:57:00,20613.3,20616.3,20609.3,20614.3,0
2017/03/22,23:58:00,20613.3,20619.3,20609.3,20618.3,0
2017/03/22,23:59:00,20619.3,20631.3,20619.3,20627.3,0
2017/03/23,00:00:00,20628.3,20634.3,20627.3,20632.3,0
2017/03/23,00:01:00,20632.3,20632.3,20623.3,20625.3,0
2017/03/23,00:02:00,20625.3,20628.3,20620.3,20624.3,0
2017/03/23,00:03:00,20625.3,20628.3,20616.3,20618.3,0
2017/03/23,00:04:00,20619.3,20619.3,20613.3,20617.3,0
2017/03/23,00:05:00,20618.3,20620.3,20611.3,20620.3,0
2017/03/23,00:06:00,20619.3,20623.4,20617.4,20622.4,0
2017/03/23,00:07:00,20621.4,20623.4,20614.3,20617.3,0
2017/03/23,00:08:00,20618.3,20622.4,20614.4,20620.4,0
2017/03/23,00:09:00,20621.4,20628.3,20619.3,20622.3,0
2017/03/23,00:10:00,20620.3,20625.3,20616.3,20617.3,0
2017/03/23,00:11:00,20617.3,20625.4,20616.3,20624.4,0
2017/03/23,00:12:00,20624.4,20625.4,20615.4,20618.4,0
2017/03/23,00:13:00,20618.4,20620.4,20613.4,20614.4,0
2017/03/23,00:14:00,20615.4,20615.4,20609.6,20610.6,0
2017/03/23,00:15:00,20610.6,20620.6,20609.6,20620.6,0
2017/03/23,00:16:00,20621.6,20652.6,20620.6,20650.6,0
2017/03/23,00:17:00,20650.6,20654.6,20642.6,20654.6,0
2017/03/23,00:18:00,20654.6,20660.6,20652.6,20656.6,0
2017/03/23,00:19:00,20656.6,20671.6,20653.6,20668.6,0
2017/03/23,00:20:00,20669.6,20670.6,20659.6,20662.6,0
2017/03/23,00:21:00,20663.6,20664.6,20658.6,20664.6,0
2017/03/23,00:22:00,20664.6,20664.6,20659.6,20661.6,0
2017/03/23,00:23:00,20661.6,20664.6,20657.6,20658.6,0
2017/03/23,00:24:00,20658.6,20664.6,20657.6,20662.6,0
2017/03/23,00:25:00,20662.6,20668.6,20656.6,20663.6,0
2017/03/23,00:26:00,20664.6,20664.6,20657.6,20664.6,0
2017/03/23,00:27:00,20664.6,20664.7,20657.7,20661.7,0
2017/03/23,00:28:00,20660.7,20665.7,20659.7,20661.7,0
2017/03/23,00:29:00,20660.7,20661.7,20654.7,20656.7,0
2017/03/23,00:30:00,20657.7,20663.7,20656.7,20663.7,0
2017/03/23,00:31:00,20662.7,20665.7,20656.7,20657.7,0
2017/03/23,00:32:00,20657.7,20659.8,20653.8,20656.8,0
2017/03/23,00:33:00,20657.8,20657.8,20651.8,20651.8,0
2017/03/23,00:34:00,20651.8,20654.8,20646.8,20653.8,0
2017/03/23,00:35:00,20653.8,20656.8,20649.8,20652.8,0
2017/03/23,00:36:00,20651.8,20652.8,20648.8,20650.8,0
2017/03/23,00:37:00,20649.8,20655.8,20649.8,20654.8,0
2017/03/23,00:38:00,20654.8,20657.8,20651.8,20655.8,0
2017/03/23,00:39:00,20656.8,20656.8,20651.8,20654.8,0
2017/03/23,00:40:00,20655.8,20655.9,20651.9,20655.9,0
2017/03/23,00:41:00,20655.9,20660.9,20653.9,20658.9,0
2017/03/23,00:42:00,20659.9,20663.1,20658.9,20661.1,0
2017/03/23,00:43:00,20661.1,20662.1,20658.1,20659.1,0
2017/03/23,00:44:00,20660.1,20665.1,20660.1,20663.1,0
2017/03/23,00:45:00,20663.1,20666.1,20662.1,20665.1,0
2017/03/23,00:46:00,20666.1,20667.1,20659.2,20661.2,0
2017/03/23,00:47:00,20662.2,20665.2,20661.2,20661.2,0
2017/03/23,00:48:00,20662.2,20662.2,20657.2,20657.2,0
2017/03/23,00:49:00,20657.2,20660.2,20652.2,20660.2,0
2017/03/23,00:50:00,20661.2,20664.3,20659.2,20660.3,0
2017/03/23,00:51:00,20660.3,20664.3,20659.3,20662.3,0
2017/03/23,00:52:00,20663.3,20666.3,20661.3,20666.3,0
2017/03/23,00:53:00,20666.3,20666.3,20659.3,20660.3,0
2017/03/23,00:54:00,20661.3,20661.3,20657.3,20660.3,0
2017/03/23,00:55:00,20660.3,20661.3,20657.3,20659.3,0
2017/03/23,00:56:00,20660.3,20665.3,20658.3,20660.3,0
2017/03/23,00:57:00,20661.3,20663.3,20657.3,20662.3,0
2017/03/23,00:58:00,20662.3,20663.3,20660.3,20661.3,0
2017/03/23,00:59:00,20661.3,20661.3,20656.3,20660.3,0
2017/03/23,01:00:00,20660.3,20660.3,20656.3,20659.3,0
2017/03/23,01:01:00,20660.3,20660.3,20656.3,20657.3,0
2017/03/23,01:02:00,20658.3,20658.3,20653.3,20655.3,0
2017/03/23,01:03:00,20655.3,20658.3,20653.3,20658.3,0
2017/03/23,01:04:00,20659.3,20664.4,20658.3,20662.4,0
2017/03/23,01:05:00,20662.4,20666.4,20661.4,20666.4,0
2017/03/23,01:06:00,20665.4,20670.4,20665.4,20669.4,0
2017/03/23,01:07:00,20669.4,20669.4,20663.4,20664.4,0
2017/03/23,01:08:00,20663.4,20665.4,20660.4,20660.4,0
2017/03/23,01:09:00,20661.4,20661.4,20657.4,20660.4,0
2017/03/23,01:10:00,20660.4,20660.4,20656.4,20659.4,0
2017/03/23,01:11:00,20658.4,20661.4,20655.6,20657.6,0
2017/03/23,01:12:00,20658.6,20658.6,20653.4,20654.4,0
2017/03/23,01:13:00,20654.4,20654.6,20649.6,20653.6,0
2017/03/23,01:14:00,20653.6,20653.6,20640.4,20641.4,0
2017/03/23,01:15:00,20642.4,20643.4,20636.4,20636.4,0
2017/03/23,01:16:00,20637.4,20642.6,20637.4,20640.6,0
2017/03/23,01:17:00,20640.6,20641.6,20633.6,20635.6,0
2017/03/23,01:18:00,20634.6,20637.6,20632.6,20634.6,0
2017/03/23,01:19:00,20635.6,20635.6,20629.6,20630.6,0
2017/03/23,01:20:00,20629.6,20635.6,20629.6,20632.6,0
2017/03/23,01:21:00,20633.6,20638.6,20630.6,20637.6,0
2017/03/23,01:22:00,20638.6,20642.6,20636.7,20637.7,0
2017/03/23,01:23:00,20637.7,20638.6,20634.6,20636.6,0
2017/03/23,01:24:00,20637.6,20641.6,20636.6,20638.6,0
2017/03/23,01:25:00,20638.6,20638.6,20630.6,20633.6,0
2017/03/23,01:26:00,20634.6,20638.6,20634.6,20635.6,0
2017/03/23,01:27:00,20634.6,20637.6,20630.6,20631.6,0
2017/03/23,01:28:00,20630.6,20633.6,20628.6,20632.6,0
2017/03/23,01:29:00,20633.6,20636.6,20631.6,20632.6,0
2017/03/23,01:30:00,20633.6,20635.6,20631.6,20633.6,0
2017/03/23,01:31:00,20633.6,20633.6,20627.6,20631.6,0
2017/03/23,01:32:00,20632.6,20638.6,20630.6,20636.6,0
2017/03/23,01:33:00,20637.6,20641.6,20636.6,20640.6,0
2017/03/23,01:34:00,20641.6,20643.6,20638.6,20640.6,0
2017/03/23,01:35:00,20639.6,20642.4,20638.4,20641.4,0
2017/03/23,01:36:00,20642.4,20646.4,20641.4,20646.4,0
2017/03/23,01:37:00,20646.4,20647.4,20641.4,20641.4,0
2017/03/23,01:38:00,20642.4,20643.4,20639.4,20640.4,0
2017/03/23,01:39:00,20640.4,20642.4,20633.4,20634.4,0
2017/03/23,01:40:00,20635.4,20635.6,20631.6,20633.6,0
2017/03/23,01:41:00,20633.6,20635.4,20632.4,20633.4,0
2017/03/23,01:42:00,20634.4,20636.4,20632.4,20632.4,0
2017/03/23,01:43:00,20632.4,20632.4,20623.4,20626.4,0
2017/03/23,01:44:00,20625.4,20628.4,20623.4,20624.4,0
2017/03/23,01:45:00,20624.4,20629.4,20622.4,20626.4,0
2017/03/23,01:46:00,20627.4,20631.3,20626.3,20630.3,0
2017/03/23,01:47:00,20631.3,20632.3,20624.3,20627.3,0
2017/03/23,01:48:00,20626.3,20633.3,20626.3,20629.3,0
2017/03/23,01:49:00,20629.3,20633.3,20627.3,20630.3,0
2017/03/23,01:50:00,20631.3,20635.3,20629.3,20629.3,0
2017/03/23,01:51:00,20629.3,20630.3,20627.3,20628.3,0
2017/03/23,01:52:00,20628.3,20632.3,20627.3,20632.3,0
2017/03/23,01:53:00,20633.3,20636.3,20630.3,20631.3,0
2017/03/23,01:54:00,20631.3,20631.3,20619.3,20619.3,0
2017/03/23,01:55:00,20619.3,20628.3,20618.3,20627.3,0
2017/03/23,01:56:00,20627.3,20629.3,20626.3,20627.3,0
2017/03/23,01:57:00,20627.3,20632.2,20626.3,20631.2,0
2017/03/23,01:58:00,20631.2,20636.2,20629.2,20636.2,0
2017/03/23,01:59:00,20636.2,20639.2,20635.2,20635.2,0
2017/03/23,02:00:00,20636.2,20639.2,20634.2,20638.2,0
2017/03/23,02:01:00,20637.2,20637.2,20629.2,20631.2,0
2017/03/23,02:02:00,20632.2,20632.2,20627.2,20628.2,0
2017/03/23,02:03:00,20628.2,20631.1,20626.1,20630.1,0
2017/03/23,02:04:00,20630.1,20630.1,20597.1,20616.1,0
2017/03/23,02:05:00,20616.1,20624.1,20611.1,20615.1,0
2017/03/23,02:06:00,20615.1,20620.1,20605.1,20612.1,0
2017/03/23,02:07:00,20612.1,20614.1,20605.1,20612.1,0
2017/03/23,02:08:00,20612.1,20615.1,20608.1,20614.1,0
2017/03/23,02:09:00,20615.1,20620.9,20613.9,20617.9,0
2017/03/23,02:10:00,20616.9,20620.9,20612.9,20617.9,0
2017/03/23,02:11:00,20618.9,20625.8,20616.9,20618.8,0
2017/03/23,02:12:00,20618.8,20622.9,20616.8,20619.9,0
2017/03/23,02:13:00,20620.9,20620.9,20616.9,20618.9,0
2017/03/23,02:14:00,20619.9,20620.9,20612.8,20614.8,0
2017/03/23,02:15:00,20615.8,20617.8,20613.8,20614.8,0
2017/03/23,02:16:00,20613.8,20619.8,20612.8,20617.8,0
2017/03/23,02:17:00,20617.8,20627.8,20617.8,20624.8,0
2017/03/23,02:18:00,20625.8,20631.8,20621.8,20630.8,0
2017/03/23,02:19:00,20631.8,20637.8,20631.8,20636.8,0
2017/03/23,02:20:00,20636.8,20643.7,20635.7,20636.7,0
2017/03/23,02:21:00,20636.7,20641.7,20631.7,20640.7,0
2017/03/23,02:22:00,20641.7,20644.7,20636.7,20644.7,0
2017/03/23,02:23:00,20644.7,20646.7,20633.7,20635.7,0
2017/03/23,02:24:00,20635.7,20638.7,20633.7,20637.7,0
2017/03/23,02:25:00,20638.7,20638.7,20627.7,20635.7,0
2017/03/23,02:26:00,20634.7,20639.7,20629.6,20631.6,0
2017/03/23,02:27:00,20632.6,20641.6,20631.6,20638.6,0
2017/03/23,02:28:00,20638.6,20640.6,20635.6,20636.6,0
2017/03/23,02:29:00,20636.6,20638.4,20630.4,20636.4,0
2017/03/23,02:30:00,20637.4,20640.4,20636.4,20639.4,0
2017/03/23,02:31:00,20640.4,20646.4,20636.4,20646.4,0
2017/03/23,02:32:00,20646.4,20649.4,20636.4,20642.4,0
2017/03/23,02:33:00,20643.4,20647.4,20641.4,20644.4,0
2017/03/23,02:34:00,20645.4,20651.3,20642.3,20645.3,0
2017/03/23,02:35:00,20645.3,20652.3,20644.3,20651.3,0
2017/03/23,02:36:00,20652.3,20655.3,20643.3,20644.3,0
2017/03/23,02:37:00,20645.3,20651.3,20645.3,20650.3,0
2017/03/23,02:38:00,20650.3,20654.3,20648.3,20652.3,0
2017/03/23,02:39:00,20652.3,20654.3,20649.3,20650.3,0
2017/03/23,02:40:00,20651.3,20656.3,20650.3,20654.3,0
2017/03/23,02:41:00,20655.3,20656.3,20652.3,20653.3,0
2017/03/23,02:42:00,20654.3,20654.3,20649.3,20650.3,0
2017/03/23,02:43:00,20650.3,20651.3,20644.3,20645.3,0
2017/03/23,02:44:00,20646.3,20648.3,20642.3,20647.3,0
2017/03/23,02:45:00,20648.3,20648.3,20642.3,20644.3,0
2017/03/23,02:46:00,20644.3,20647.3,20639.3,20641.3,0
2017/03/23,02:47:00,20641.3,20641.3,20632.3,20636.3,0
2017/03/23,02:48:00,20637.3,20639.3,20634.3,20637.3,0
2017/03/23,02:49:00,20636.3,20637.3,20629.3,20630.3,0
2017/03/23,02:50:00,20630.3,20637.2,20629.3,20637.2,0
2017/03/23,02:51:00,20637.2,20637.2,20632.2,20635.2,0
2017/03/23,02:52:00,20636.2,20636.2,20632.2,20633.2,0
2017/03/23,02:53:00,20633.2,20634.2,20629.2,20632.2,0
2017/03/23,02:54:00,20633.2,20633.2,20626.2,20628.2,0
2017/03/23,02:55:00,20629.2,20631.2,20628.2,20630.2,0
2017/03/23,02:56:00,20630.2,20630.2,20618.2,20620.2,0
2017/03/23,02:57:00,20619.2,20623.2,20617.2,20620.2,0
2017/03/23,02:58:00,20621.2,20626.2,20620.2,20622.2,0
2017/03/23,02:59:00,20623.2,20624.1,20618.1,20622.1,0
2017/03/23,03:00:00,20622.1,20624.1,20615.1,20616.1,0
2017/03/23,03:01:00,20616.1,20620.1,20614.1,20617.1,0
2017/03/23,03:02:00,20618.1,20627.1,20618.1,20626.1,0
2017/03/23,03:03:00,20627.1,20627.1,20623.1,20624.1,0
2017/03/23,03:04:00,20625.1,20630.1,20624.1,20628.1,0
2017/03/23,03:05:00,20629.1,20636.1,20626.1,20632.1,0
2017/03/23,03:06:00,20632.1,20634.1,20628.1,20631.1,0
2017/03/23,03:07:00,20631.1,20634.1,20630.1,20631.1,0
2017/03/23,03:08:00,20631.1,20633.1,20629.1,20631.1,0
2017/03/23,03:09:00,20631.1,20631.1,20622.1,20625.1,0
2017/03/23,03:10:00,20626.1,20627.2,20623.2,20626.2,0
2017/03/23,03:11:00,20625.2,20628.2,20623.2,20627.2,0
2017/03/23,03:12:00,20628.2,20631.2,20628.2,20629.2,0
2017/03/23,03:13:00,20630.2,20643.2,20629.2,20640.2,0
2017/03/23,03:14:00,20640.2,20644.2,20636.2,20637.2,0
2017/03/23,03:15:00,20637.2,20638.2,20635.2,20635.2,0
2017/03/23,03:16:00,20635.2,20638.2,20633.2,20634.2,0
2017/03/23,03:17:00,20635.2,20636.2,20628.2,20628.2,0
2017/03/23,03:18:00,20629.2,20633.2,20627.2,20633.2,0
2017/03/23,03:19:00,20633.2,20638.2,20632.2,20636.2,0
2017/03/23,03:20:00,20636.2,20636.2,20628.2,20629.2,0
2017/03/23,03:21:00,20628.2,20632.2,20627.2,20632.2,0
2017/03/23,03:22:00,20631.2,20632.2,20627.2,20629.2,0
2017/03/23,03:23:00,20629.2,20634.2,20629.2,20631.2,0
2017/03/23,03:24:00,20632.2,20637.2,20629.2,20635.2,0
2017/03/23,03:25:00,20635.2,20639.2,20634.2,20638.2,0
2017/03/23,03:26:00,20639.2,20639.2,20634.2,20634.2,0
2017/03/23,03:27:00,20634.2,20636.2,20632.2,20633.2,0
2017/03/23,03:28:00,20634.2,20634.2,20627.2,20627.2,0
2017/03/23,03:29:00,20628.2,20628.2,20624.2,20626.2,0
2017/03/23,03:30:00,20627.2,20628.2,20623.2,20627.2,0
2017/03/23,03:31:00,20628.2,20632.2,20625.2,20630.2,0
2017/03/23,03:32:00,20631.2,20632.2,20627.2,20630.2,0
2017/03/23,03:33:00,20630.2,20637.2,20629.2,20637.2,0
2017/03/23,03:34:00,20638.2,20639.2,20635.2,20637.2,0
2017/03/23,03:35:00,20637.2,20637.2,20633.2,20634.2,0
2017/03/23,03:36:00,20635.2,20639.2,20632.2,20633.2,0
2017/03/23,03:37:00,20634.2,20642.2,20634.2,20641.2,0
2017/03/23,03:38:00,20641.2,20642.2,20639.2,20640.2,0
2017/03/23,03:39:00,20640.2,20648.2,20639.2,20645.2,0
2017/03/23,03:40:00,20645.2,20650.2,20643.2,20650.2,0
2017/03/23,03:41:00,20650.2,20650.2,20645.2,20646.2,0
2017/03/23,03:42:00,20646.2,20649.2,20643.2,20644.2,0
2017/03/23,03:43:00,20644.2,20648.2,20643.2,20647.2,0
2017/03/23,03:44:00,20648.2,20651.2,20644.2,20650.2,0
2017/03/23,03:45:00,20650.2,20652.2,20647.2,20648.2,0
2017/03/23,03:46:00,20649.2,20653.2,20648.2,20653.2,0
2017/03/23,03:47:00,20653.2,20653.2,20645.2,20646.2,0
2017/03/23,03:48:00,20645.2,20647.2,20642.2,20643.2,0
2017/03/23,03:49:00,20643.2,20645.2,20640.2,20645.2,0
2017/03/23,03:50:00,20646.2,20653.2,20645.2,20653.2,0
2017/03/23,03:51:00,20653.2,20658.2,20650.2,20656.2,0
2017/03/23,03:52:00,20656.2,20660.2,20654.2,20657.2,0
2017/03/23,03:53:00,20657.2,20660.2,20655.2,20658.2,0
2017/03/23,03:54:00,20657.2,20659.2,20654.2,20657.2,0
2017/03/23,03:55:00,20656.2,20658.2,20652.2,20653.2,0
2017/03/23,03:56:00,20653.2,20654.2,20648.2,20650.2,0
2017/03/23,03:57:00,20650.2,20653.2,20649.2,20652.2,0
2017/03/23,03:58:00,20653.2,20653.3,20650.3,20651.3,0
2017/03/23,03:59:00,20651.3,20654.3,20650.3,20651.3,0
2017/03/23,04:00:00,20652.3,20657.3,20652.3,20655.3,0
2017/03/23,04:01:00,20655.3,20655.3,20653.3,20653.3,0
2017/03/23,04:02:00,20654.3,20656.3,20651.3,20656.3,0
2017/03/23,04:03:00,20656.3,20658.3,20652.3,20657.3,0
2017/03/23,04:04:00,20658.3,20658.3,20653.3,20656.3,0
2017/03/23,04:05:00,20656.3,20657.3,20652.3,20653.3,0
2017/03/23,04:06:00,20654.3,20656.3,20653.3,20655.3,0
2017/03/23,04:07:00,20655.3,20657.3,20652.3,20654.3,0
2017/03/23,04:08:00,20654.3,20656.2,20653.2,20655.2,0
2017/03/23,04:09:00,20655.2,20655.2,20646.2,20649.2,0
2017/03/23,04:10:00,20649.2,20654.2,20648.2,20651.2,0
2017/03/23,04:11:00,20652.2,20656.2,20651.2,20655.2,0
2017/03/23,04:12:00,20656.2,20656.2,20650.2,20650.2,0
2017/03/23,04:13:00,20650.2,20652.2,20649.2,20651.2,0
2017/03/23,04:14:00,20652.2,20654.2,20651.2,20652.2,0
2017/03/23,04:15:00,20653.2,20654.2,20650.2,20653.2,0
2017/03/23,04:16:00,20653.2,20654.2,20650.2,20651.2,0
2017/03/23,04:17:00,20651.2,20653.2,20650.2,20651.2,0
2017/03/23,04:18:00,20652.2,20653.2,20650.2,20651.2,0
2017/03/23,04:19:00,20651.2,20657.3,20650.2,20657.3,0
2017/03/23,04:20:00,20657.3,20667.3,20656.3,20666.3,0
2017/03/23,04:21:00,20667.3,20672.3,20666.3,20671.3,0
2017/03/23,04:22:00,20671.3,20679.2,20670.2,20677.2,0
2017/03/23,04:23:00,20677.2,20684.2,20675.2,20684.2,0
2017/03/23,04:24:00,20685.2,20687.2,20680.2,20680.2,0
2017/03/23,04:25:00,20681.2,20683.2,20677.2,20677.2,0
2017/03/23,04:26:00,20678.2,20681.3,20677.2,20678.3,0
2017/03/23,04:27:00,20680.3,20680.3,20675.3,20679.3,0
2017/03/23,04:28:00,20679.3,20680.3,20675.3,20676.3,0
2017/03/23,04:29:00,20676.3,20677.2,20673.2,20673.2,0
2017/03/23,04:30:00,20673.2,20677.2,20669.2,20670.2,0
2017/03/23,04:31:00,20669.2,20673.2,20668.2,20669.2,0
2017/03/23,04:32:00,20669.2,20670.2,20665.2,20665.2,0
2017/03/23,04:33:00,20665.2,20666.2,20661.2,20666.2,0
2017/03/23,04:34:00,20666.2,20666.2,20656.3,20657.3,0
2017/03/23,04:35:00,20657.3,20659.3,20655.2,20658.2,0
2017/03/23,04:36:00,20657.2,20661.2,20656.2,20658.2,0
2017/03/23,04:37:00,20658.2,20663.2,20653.2,20654.2,0
2017/03/23,04:38:00,20655.2,20658.2,20653.2,20658.2,0
2017/03/23,04:39:00,20659.2,20659.2,20652.2,20654.2,0
2017/03/23,04:40:00,20655.2,20655.2,20650.2,20653.2,0
2017/03/23,04:41:00,20654.2,20662.2,20651.2,20661.2,0
2017/03/23,04:42:00,20661.2,20667.2,20661.2,20665.2,0
2017/03/23,04:43:00,20665.2,20665.2,20660.2,20660.2,0
2017/03/23,04:44:00,20661.2,20661.2,20653.2,20653.2,0
2017/03/23,04:45:00,20654.2,20657.2,20652.2,20656.2,0
2017/03/23,04:46:00,20656.2,20666.2,20655.2,20664.2,0
2017/03/23,04:47:00,20665.2,20667.2,20664.2,20667.2,0
2017/03/23,04:48:00,20667.2,20667.2,20662.2,20664.2,0
2017/03/23,04:49:00,20664.2,20667.2,20663.2,20666.2,0
2017/03/23,04:50:00,20666.2,20667.2,20664.2,20666.2,0
2017/03/23,04:51:00,20667.2,20674.2,20664.2,20672.2,0
2017/03/23,04:52:00,20673.2,20678.2,20671.2,20676.2,0
2017/03/23,04:53:00,20675.2,20677.2,20671.2,20673.2,0
2017/03/23,04:54:00,20674.2,20677.2,20672.2,20674.2,0
2017/03/23,04:55:00,20675.2,20675.2,20668.2,20671.2,0
2017/03/23,04:56:00,20671.2,20674.2,20669.2,20671.2,0
2017/03/23,04:57:00,20672.2,20679.2,20672.2,20677.2,0
2017/03/23,04:58:00,20677.2,20678.2,20669.2,20670.2,0
2017/03/23,04:59:00,20670.2,20675.2,20667.2,20674.2,0
2017/03/23,05:00:00,20675.2,20675.2,20660.2,20666.2,0
2017/03/23,07:02:00,20656.2,20664.2,20656.2,20664.2,0
2017/03/23,07:03:00,20664.2,20668.2,20664.2,20666.2,0
2017/03/23,07:04:00,20666.2,20666.2,20665.2,20665.2,0
2017/03/23,07:05:00,20665.2,20667.2,20664.2,20666.2,0
2017/03/23,07:06:00,20665.2,20667.2,20664.2,20667.2,0
2017/03/23,07:07:00,20667.2,20672.2,20667.2,20670.2,0
2017/03/23,07:08:00,20670.2,20673.2,20669.2,20673.2,0
2017/03/23,07:09:00,20672.2,20678.2,20672.2,20678.2,0
2017/03/23,07:10:00,20678.2,20678.2,20677.2,20677.2,0
2017/03/23,07:11:00,20678.2,20680.2,20677.2,20680.2,0
2017/03/23,07:12:00,20681.2,20683.2,20680.2,20682.2,0
2017/03/23,07:13:00,20683.2,20683.2,20678.2,20679.2,0
2017/03/23,07:14:00,20678.2,20679.2,20678.2,20679.2,0
2017/03/23,07:15:00,20678.2,20678.2,20677.2,20677.2,0
2017/03/23,07:16:00,20678.2,20679.2,20677.2,20677.2,0
2017/03/23,07:18:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,07:19:00,20679.2,20680.2,20679.2,20679.2,0
2017/03/23,07:20:00,20679.2,20680.2,20677.2,20677.2,0
2017/03/23,07:21:00,20678.2,20678.2,20677.2,20677.2,0
2017/03/23,07:22:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,07:23:00,20676.2,20681.2,20675.2,20681.2,0
2017/03/23,07:24:00,20681.2,20684.2,20681.2,20681.2,0
2017/03/23,07:25:00,20682.2,20682.2,20680.2,20682.2,0
2017/03/23,07:26:00,20681.2,20681.2,20678.2,20678.2,0
2017/03/23,07:27:00,20679.2,20680.2,20679.2,20680.2,0
2017/03/23,07:28:00,20679.2,20679.2,20677.2,20679.2,0
2017/03/23,07:29:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,07:30:00,20679.2,20679.2,20678.2,20678.2,0
2017/03/23,07:31:00,20678.2,20678.2,20676.2,20678.2,0
2017/03/23,07:32:00,20678.2,20678.2,20675.2,20676.2,0
2017/03/23,07:33:00,20675.2,20676.2,20674.2,20675.2,0
2017/03/23,07:34:00,20676.2,20676.2,20676.2,20676.2,0
2017/03/23,07:35:00,20676.2,20676.2,20674.2,20676.2,0
2017/03/23,07:38:00,20676.2,20679.2,20675.2,20678.2,0
2017/03/23,07:39:00,20679.2,20679.2,20676.2,20676.2,0
2017/03/23,07:40:00,20676.2,20676.2,20676.2,20676.2,0
2017/03/23,07:41:00,20676.2,20676.2,20676.2,20676.2,0
2017/03/23,07:42:00,20675.2,20676.2,20675.2,20676.2,0
2017/03/23,07:43:00,20677.2,20678.2,20675.2,20678.2,0
2017/03/23,07:44:00,20679.2,20682.2,20678.2,20680.2,0
2017/03/23,07:45:00,20680.2,20680.2,20678.2,20678.2,0
2017/03/23,07:46:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,07:47:00,20679.2,20679.2,20677.2,20678.2,0
2017/03/23,07:48:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,07:49:00,20679.2,20680.2,20677.2,20677.2,0
2017/03/23,07:50:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,07:51:00,20677.2,20678.2,20676.2,20677.2,0
2017/03/23,07:53:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/23,07:54:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,07:56:00,20678.2,20679.2,20677.2,20678.2,0
2017/03/23,07:57:00,20678.2,20678.2,20677.2,20677.2,0
2017/03/23,07:59:00,20678.2,20679.2,20678.2,20679.2,0
2017/03/23,08:00:00,20679.2,20679.2,20679.2,20679.2,0
2017/03/23,08:01:00,20679.2,20682.2,20678.2,20681.2,0
2017/03/23,08:02:00,20681.2,20681.2,20680.2,20680.2,0
2017/03/23,08:03:00,20680.2,20681.2,20679.2,20680.2,0
2017/03/23,08:04:00,20680.2,20680.2,20679.2,20680.2,0
2017/03/23,08:05:00,20680.2,20680.2,20679.2,20680.2,0
2017/03/23,08:06:00,20681.2,20681.2,20679.2,20680.2,0
2017/03/23,08:07:00,20679.2,20681.2,20678.2,20679.2,0
2017/03/23,08:08:00,20679.2,20680.2,20679.2,20680.2,0
2017/03/23,08:09:00,20680.2,20680.2,20679.2,20680.2,0
2017/03/23,08:10:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,08:11:00,20679.2,20679.2,20679.2,20679.2,0
2017/03/23,08:12:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,08:13:00,20679.2,20681.2,20678.2,20679.2,0
2017/03/23,08:14:00,20679.2,20679.2,20677.2,20678.2,0
2017/03/23,08:15:00,20678.2,20678.2,20676.2,20677.2,0
2017/03/23,08:16:00,20677.2,20677.2,20675.2,20675.2,0
2017/03/23,08:17:00,20674.2,20677.2,20674.2,20677.2,0
2017/03/23,08:18:00,20677.2,20679.2,20677.2,20678.2,0
2017/03/23,08:19:00,20678.2,20679.2,20678.2,20679.2,0
2017/03/23,08:20:00,20679.2,20681.2,20679.2,20681.2,0
2017/03/23,08:21:00,20681.2,20681.2,20679.2,20680.2,0
2017/03/23,08:22:00,20681.2,20683.2,20680.2,20683.2,0
2017/03/23,08:23:00,20682.2,20683.2,20680.2,20682.2,0
2017/03/23,08:24:00,20683.2,20684.2,20682.2,20683.2,0
2017/03/23,08:25:00,20683.2,20683.2,20680.2,20680.2,0
2017/03/23,08:26:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,08:27:00,20680.2,20682.2,20680.2,20680.2,0
2017/03/23,08:28:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,08:29:00,20680.2,20681.2,20680.2,20680.2,0
2017/03/23,08:30:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,08:31:00,20680.2,20680.2,20678.2,20679.2,0
2017/03/23,08:32:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,08:33:00,20678.2,20679.2,20678.2,20679.2,0
2017/03/23,08:34:00,20679.2,20680.2,20679.2,20680.2,0
2017/03/23,08:35:00,20679.2,20680.2,20679.2,20680.2,0
2017/03/23,08:36:00,20680.2,20681.2,20679.2,20680.2,0
2017/03/23,08:37:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,08:38:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,08:39:00,20679.2,20679.2,20679.2,20679.2,0
2017/03/23,08:40:00,20678.2,20681.2,20678.2,20680.2,0
2017/03/23,08:41:00,20681.2,20681.2,20680.2,20680.2,0
2017/03/23,08:42:00,20680.2,20684.2,20679.2,20683.2,0
2017/03/23,08:43:00,20682.2,20684.2,20682.2,20683.2,0
2017/03/23,08:44:00,20683.2,20683.2,20682.2,20682.2,0
2017/03/23,08:45:00,20682.2,20682.2,20680.2,20682.2,0
2017/03/23,08:46:00,20682.2,20682.2,20681.2,20681.2,0
2017/03/23,08:47:00,20681.2,20681.2,20679.2,20679.2,0
2017/03/23,08:48:00,20679.2,20680.2,20678.2,20680.2,0
2017/03/23,08:49:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,08:50:00,20682.2,20682.2,20680.2,20681.2,0
2017/03/23,08:51:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,08:52:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,08:53:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,08:54:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,08:55:00,20682.2,20682.2,20682.2,20682.2,0
2017/03/23,08:56:00,20682.2,20682.2,20681.2,20682.2,0
2017/03/23,08:57:00,20683.2,20683.2,20683.2,20683.2,0
2017/03/23,08:59:00,20683.2,20684.2,20683.2,20684.2,0
2017/03/23,09:00:00,20684.2,20685.2,20683.2,20685.2,0
2017/03/23,09:01:00,20684.2,20685.2,20682.2,20682.2,0
2017/03/23,09:02:00,20683.2,20683.2,20681.2,20681.2,0
2017/03/23,09:03:00,20681.2,20682.2,20680.2,20681.2,0
2017/03/23,09:04:00,20682.2,20682.2,20680.2,20681.2,0
2017/03/23,09:05:00,20681.2,20681.2,20679.2,20681.2,0
2017/03/23,09:06:00,20680.2,20681.2,20679.2,20680.2,0
2017/03/23,09:07:00,20680.2,20681.2,20680.2,20681.2,0
2017/03/23,09:08:00,20681.2,20681.2,20680.2,20680.2,0
2017/03/23,09:09:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,09:10:00,20681.2,20681.2,20679.2,20681.2,0
2017/03/23,09:11:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,09:12:00,20680.2,20684.2,20679.2,20682.2,0
2017/03/23,09:13:00,20683.2,20684.2,20682.2,20684.2,0
2017/03/23,09:14:00,20685.2,20686.2,20683.2,20683.2,0
2017/03/23,09:15:00,20683.2,20683.2,20681.2,20681.2,0
2017/03/23,09:16:00,20681.2,20681.2,20679.2,20681.2,0
2017/03/23,09:17:00,20681.2,20683.2,20680.2,20681.2,0
2017/03/23,09:18:00,20682.2,20682.2,20678.2,20678.2,0
2017/03/23,09:19:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,09:20:00,20678.2,20679.2,20677.2,20678.2,0
2017/03/23,09:21:00,20678.2,20678.2,20676.2,20678.2,0
2017/03/23,09:22:00,20678.2,20678.2,20674.2,20674.2,0
2017/03/23,09:23:00,20674.2,20677.2,20673.2,20677.2,0
2017/03/23,09:24:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,09:25:00,20677.2,20679.2,20677.2,20678.2,0
2017/03/23,09:26:00,20678.2,20678.2,20676.2,20678.2,0
2017/03/23,09:27:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,09:28:00,20677.2,20677.2,20675.2,20676.2,0
2017/03/23,09:29:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,09:30:00,20677.2,20677.2,20673.2,20675.2,0
2017/03/23,09:31:00,20675.2,20675.2,20674.2,20674.2,0
2017/03/23,09:32:00,20674.2,20674.2,20671.2,20673.2,0
2017/03/23,09:33:00,20673.2,20673.2,20672.2,20673.2,0
2017/03/23,09:34:00,20672.2,20674.2,20672.2,20673.2,0
2017/03/23,09:35:00,20673.2,20674.2,20672.2,20674.2,0
2017/03/23,09:36:00,20674.2,20676.2,20674.2,20676.2,0
2017/03/23,09:37:00,20675.2,20678.2,20675.2,20677.2,0
2017/03/23,09:38:00,20677.2,20677.2,20675.2,20676.2,0
2017/03/23,09:39:00,20676.2,20680.2,20674.2,20679.2,0
2017/03/23,09:40:00,20679.2,20680.2,20678.2,20679.2,0
2017/03/23,09:41:00,20679.2,20680.2,20678.2,20680.2,0
2017/03/23,09:42:00,20681.2,20685.2,20680.2,20684.2,0
2017/03/23,09:43:00,20684.2,20684.2,20681.2,20683.2,0
2017/03/23,09:44:00,20683.2,20684.2,20681.2,20682.2,0
2017/03/23,09:45:00,20683.2,20683.2,20682.2,20683.2,0
2017/03/23,09:46:00,20682.2,20683.2,20679.2,20679.2,0
2017/03/23,09:47:00,20680.2,20682.2,20680.2,20681.2,0
2017/03/23,09:48:00,20681.2,20682.2,20680.2,20681.2,0
2017/03/23,09:49:00,20681.2,20682.2,20681.2,20682.2,0
2017/03/23,09:50:00,20681.2,20682.2,20681.2,20682.2,0
2017/03/23,09:51:00,20682.2,20682.2,20681.2,20681.2,0
2017/03/23,09:52:00,20681.2,20681.2,20679.2,20679.2,0
2017/03/23,09:53:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,09:54:00,20679.2,20681.2,20678.2,20680.2,0
2017/03/23,09:55:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,09:56:00,20680.2,20681.2,20679.2,20679.2,0
2017/03/23,09:57:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,09:58:00,20680.2,20680.2,20679.2,20680.2,0
2017/03/23,09:59:00,20680.2,20681.2,20680.2,20680.2,0
2017/03/23,10:00:00,20680.2,20681.2,20680.2,20680.2,0
2017/03/23,10:01:00,20680.2,20680.2,20676.2,20676.2,0
2017/03/23,10:02:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,10:03:00,20677.2,20680.2,20677.2,20680.2,0
2017/03/23,10:04:00,20679.2,20684.2,20679.2,20683.2,0
2017/03/23,10:05:00,20682.2,20688.2,20682.2,20688.2,0
2017/03/23,10:06:00,20688.2,20693.2,20687.2,20692.2,0
2017/03/23,10:07:00,20691.2,20692.2,20686.2,20690.2,0
2017/03/23,10:08:00,20689.2,20690.2,20688.2,20689.2,0
2017/03/23,10:09:00,20690.2,20690.2,20689.2,20689.2,0
2017/03/23,10:10:00,20689.2,20689.2,20686.2,20688.2,0
2017/03/23,10:11:00,20688.2,20688.2,20685.2,20686.2,0
2017/03/23,10:12:00,20685.2,20686.2,20684.2,20685.2,0
2017/03/23,10:13:00,20686.2,20686.2,20685.2,20685.2,0
2017/03/23,10:14:00,20686.2,20686.2,20685.2,20686.2,0
2017/03/23,10:15:00,20686.2,20686.2,20684.2,20685.2,0
2017/03/23,10:16:00,20684.2,20686.2,20683.2,20685.2,0
2017/03/23,10:17:00,20685.2,20685.2,20682.2,20682.2,0
2017/03/23,10:18:00,20682.2,20683.2,20681.2,20682.2,0
2017/03/23,10:19:00,20682.2,20682.2,20681.2,20681.2,0
2017/03/23,10:20:00,20681.2,20687.2,20681.2,20687.2,0
2017/03/23,10:21:00,20687.2,20687.2,20682.2,20682.2,0
2017/03/23,10:22:00,20683.2,20685.2,20683.2,20683.2,0
2017/03/23,10:23:00,20683.2,20686.2,20679.2,20684.2,0
2017/03/23,10:24:00,20684.2,20685.2,20683.2,20684.2,0
2017/03/23,10:25:00,20685.2,20687.2,20685.2,20686.2,0
2017/03/23,10:26:00,20687.2,20687.2,20683.2,20684.2,0
2017/03/23,10:27:00,20685.2,20686.2,20683.2,20684.2,0
2017/03/23,10:28:00,20685.2,20685.2,20684.2,20684.2,0
2017/03/23,10:29:00,20684.2,20685.2,20684.2,20684.2,0
2017/03/23,10:30:00,20684.2,20685.2,20683.2,20684.2,0
2017/03/23,10:31:00,20683.2,20685.2,20682.2,20683.2,0
2017/03/23,10:32:00,20684.2,20689.2,20683.2,20688.2,0
2017/03/23,10:33:00,20688.2,20689.2,20687.2,20688.2,0
2017/03/23,10:34:00,20689.2,20689.2,20688.2,20689.2,0
2017/03/23,10:35:00,20689.2,20690.2,20688.2,20689.2,0
2017/03/23,10:36:00,20688.2,20689.2,20688.2,20688.2,0
2017/03/23,10:37:00,20687.2,20688.2,20686.2,20686.2,0
2017/03/23,10:38:00,20686.2,20689.2,20685.2,20689.2,0
2017/03/23,10:39:00,20688.2,20689.2,20686.2,20689.2,0
2017/03/23,10:40:00,20688.2,20690.2,20687.2,20690.2,0
2017/03/23,10:41:00,20690.2,20692.2,20689.2,20690.2,0
2017/03/23,10:42:00,20691.2,20693.2,20691.2,20693.2,0
2017/03/23,10:43:00,20692.2,20694.2,20692.2,20692.2,0
2017/03/23,10:44:00,20692.2,20693.2,20691.2,20692.2,0
2017/03/23,10:45:00,20692.2,20692.2,20692.2,20692.2,0
2017/03/23,10:46:00,20692.2,20694.2,20692.2,20693.2,0
2017/03/23,10:47:00,20693.2,20693.2,20691.2,20691.2,0
2017/03/23,10:48:00,20691.2,20691.2,20688.2,20690.2,0
2017/03/23,10:49:00,20689.2,20690.2,20689.2,20689.2,0
2017/03/23,10:50:00,20689.2,20689.2,20688.2,20689.2,0
2017/03/23,10:51:00,20688.2,20690.2,20688.2,20690.2,0
2017/03/23,10:52:00,20689.2,20689.2,20687.2,20687.2,0
2017/03/23,10:53:00,20687.2,20687.2,20686.2,20687.2,0
2017/03/23,10:54:00,20687.2,20687.2,20685.2,20686.2,0
2017/03/23,10:55:00,20685.2,20686.2,20685.2,20685.2,0
2017/03/23,10:56:00,20686.2,20686.2,20686.2,20686.2,0
2017/03/23,10:57:00,20686.2,20687.2,20685.2,20686.2,0
2017/03/23,10:58:00,20687.2,20687.2,20685.2,20687.2,0
2017/03/23,11:00:00,20687.2,20687.2,20686.2,20687.2,0
2017/03/23,11:01:00,20687.2,20687.2,20687.2,20687.2,0
2017/03/23,11:02:00,20687.2,20687.2,20686.2,20686.2,0
2017/03/23,11:03:00,20687.2,20687.2,20686.2,20686.2,0
2017/03/23,11:04:00,20686.2,20686.2,20684.2,20685.2,0
2017/03/23,11:05:00,20684.2,20684.2,20681.2,20682.2,0
2017/03/23,11:06:00,20683.2,20687.2,20683.2,20687.2,0
2017/03/23,11:07:00,20687.2,20689.2,20687.2,20689.2,0
2017/03/23,11:08:00,20689.2,20692.2,20689.2,20692.2,0
2017/03/23,11:09:00,20692.2,20693.2,20689.2,20689.2,0
2017/03/23,11:10:00,20690.2,20693.2,20690.2,20692.2,0
2017/03/23,11:11:00,20693.2,20693.2,20691.2,20692.2,0
2017/03/23,11:12:00,20692.2,20693.2,20690.2,20692.2,0
2017/03/23,11:13:00,20693.2,20693.2,20692.2,20692.2,0
2017/03/23,11:14:00,20693.2,20693.2,20692.2,20693.2,0
2017/03/23,11:15:00,20692.2,20693.2,20692.2,20692.2,0
2017/03/23,11:17:00,20693.2,20693.2,20693.2,20693.2,0
2017/03/23,11:18:00,20692.2,20693.2,20692.2,20693.2,0
2017/03/23,11:20:00,20693.2,20693.2,20691.2,20692.2,0
2017/03/23,11:21:00,20693.2,20695.2,20692.2,20694.2,0
2017/03/23,11:22:00,20693.2,20693.2,20693.2,20693.2,0
2017/03/23,11:24:00,20694.2,20694.2,20693.2,20694.2,0
2017/03/23,11:25:00,20693.2,20694.2,20693.2,20693.2,0
2017/03/23,11:26:00,20693.2,20693.2,20692.2,20692.2,0
2017/03/23,11:27:00,20693.2,20693.2,20691.2,20692.2,0
2017/03/23,11:28:00,20691.2,20692.2,20691.2,20692.2,0
2017/03/23,11:29:00,20691.2,20692.2,20691.2,20692.2,0
2017/03/23,11:31:00,20693.2,20693.2,20692.2,20692.2,0
2017/03/23,11:32:00,20692.2,20692.2,20691.2,20691.2,0
2017/03/23,11:33:00,20690.2,20691.2,20690.2,20690.2,0
2017/03/23,11:34:00,20691.2,20691.2,20690.2,20690.2,0
2017/03/23,11:35:00,20689.2,20690.2,20689.2,20690.2,0
2017/03/23,11:36:00,20690.2,20690.2,20688.2,20688.2,0
2017/03/23,11:37:00,20689.2,20690.2,20688.2,20689.2,0
2017/03/23,11:38:00,20690.2,20693.2,20689.2,20693.2,0
2017/03/23,11:39:00,20693.2,20693.2,20693.2,20693.2,0
2017/03/23,11:40:00,20693.2,20693.2,20692.2,20692.2,0
2017/03/23,11:41:00,20693.2,20693.2,20692.2,20692.2,0
2017/03/23,11:42:00,20692.2,20692.2,20691.2,20692.2,0
2017/03/23,11:43:00,20692.2,20692.2,20691.2,20691.2,0
2017/03/23,11:44:00,20692.2,20692.2,20691.2,20691.2,0
2017/03/23,11:46:00,20691.2,20691.2,20689.2,20689.2,0
2017/03/23,11:47:00,20690.2,20691.2,20690.2,20690.2,0
2017/03/23,11:48:00,20690.2,20690.2,20690.2,20690.2,0
2017/03/23,11:51:00,20690.2,20690.2,20690.2,20690.2,0
2017/03/23,11:52:00,20690.2,20690.2,20689.2,20689.2,0
2017/03/23,11:53:00,20690.2,20690.2,20689.2,20690.2,0
2017/03/23,11:54:00,20689.2,20690.2,20689.2,20689.2,0
2017/03/23,11:55:00,20689.2,20689.2,20688.2,20688.2,0
2017/03/23,11:56:00,20687.2,20687.2,20686.2,20687.2,0
2017/03/23,11:57:00,20687.2,20687.2,20685.2,20686.2,0
2017/03/23,11:58:00,20685.2,20686.2,20685.2,20686.2,0
2017/03/23,11:59:00,20686.2,20686.2,20685.2,20685.2,0
2017/03/23,12:01:00,20685.2,20685.2,20683.2,20684.2,0
2017/03/23,12:02:00,20683.2,20684.2,20683.2,20683.2,0
2017/03/23,12:03:00,20683.2,20683.2,20681.2,20682.2,0
2017/03/23,12:04:00,20682.2,20683.2,20679.2,20682.2,0
2017/03/23,12:05:00,20682.2,20683.2,20682.2,20683.2,0
2017/03/23,12:06:00,20684.2,20686.2,20684.2,20686.2,0
2017/03/23,12:07:00,20686.2,20686.2,20684.2,20685.2,0
2017/03/23,12:08:00,20684.2,20684.2,20683.2,20683.2,0
2017/03/23,12:09:00,20683.2,20683.2,20682.2,20682.2,0
2017/03/23,12:10:00,20683.2,20684.2,20682.2,20683.2,0
2017/03/23,12:11:00,20684.2,20684.2,20683.2,20684.2,0
2017/03/23,12:12:00,20684.2,20684.2,20684.2,20684.2,0
2017/03/23,12:13:00,20684.2,20684.2,20682.2,20682.2,0
2017/03/23,12:14:00,20683.2,20683.2,20681.2,20682.2,0
2017/03/23,12:15:00,20683.2,20683.2,20683.2,20683.2,0
2017/03/23,12:16:00,20683.2,20683.2,20681.2,20683.2,0
2017/03/23,12:17:00,20683.2,20683.2,20683.2,20683.2,0
2017/03/23,12:18:00,20683.2,20683.2,20682.2,20683.2,0
2017/03/23,12:19:00,20683.2,20683.2,20683.2,20683.2,0
2017/03/23,12:20:00,20683.2,20683.2,20682.2,20683.2,0
2017/03/23,12:21:00,20683.2,20683.2,20681.2,20683.2,0
2017/03/23,12:22:00,20683.2,20683.2,20682.2,20683.2,0
2017/03/23,12:23:00,20683.2,20683.2,20683.2,20683.2,0
2017/03/23,12:25:00,20682.2,20682.2,20682.2,20682.2,0
2017/03/23,12:26:00,20682.2,20682.2,20680.2,20681.2,0
2017/03/23,12:27:00,20681.2,20681.2,20680.2,20680.2,0
2017/03/23,12:28:00,20681.2,20681.2,20678.2,20679.2,0
2017/03/23,12:29:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,12:30:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,12:31:00,20680.2,20680.2,20677.2,20679.2,0
2017/03/23,12:32:00,20679.2,20679.2,20678.2,20678.2,0
2017/03/23,12:33:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,12:34:00,20678.2,20679.2,20677.2,20679.2,0
2017/03/23,12:36:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,12:37:00,20678.2,20679.2,20678.2,20679.2,0
2017/03/23,12:38:00,20679.2,20679.2,20679.2,20679.2,0
2017/03/23,12:39:00,20679.2,20680.2,20679.2,20680.2,0
2017/03/23,12:40:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,12:41:00,20681.2,20682.2,20680.2,20681.2,0
2017/03/23,12:42:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,12:43:00,20681.2,20682.2,20680.2,20682.2,0
2017/03/23,12:45:00,20682.2,20682.2,20681.2,20682.2,0
2017/03/23,12:46:00,20681.2,20683.2,20681.2,20681.2,0
2017/03/23,12:47:00,20680.2,20681.2,20677.2,20679.2,0
2017/03/23,12:48:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,12:49:00,20679.2,20681.2,20678.2,20681.2,0
2017/03/23,12:50:00,20680.2,20681.2,20680.2,20681.2,0
2017/03/23,12:51:00,20680.2,20681.2,20680.2,20680.2,0
2017/03/23,12:52:00,20681.2,20681.2,20680.2,20680.2,0
2017/03/23,12:53:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,12:54:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,12:55:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,12:56:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,12:58:00,20680.2,20681.2,20680.2,20681.2,0
2017/03/23,12:59:00,20680.2,20681.2,20679.2,20680.2,0
2017/03/23,13:00:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,13:01:00,20680.2,20681.2,20680.2,20680.2,0
2017/03/23,13:03:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,13:04:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,13:05:00,20681.2,20681.2,20679.2,20680.2,0
2017/03/23,13:06:00,20680.2,20681.2,20680.2,20680.2,0
2017/03/23,13:07:00,20680.2,20681.2,20679.2,20681.2,0
2017/03/23,13:08:00,20681.2,20683.2,20681.2,20682.2,0
2017/03/23,13:09:00,20681.2,20681.2,20679.2,20679.2,0
2017/03/23,13:10:00,20679.2,20680.2,20678.2,20680.2,0
2017/03/23,13:11:00,20679.2,20680.2,20679.2,20679.2,0
2017/03/23,13:12:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,13:13:00,20680.2,20680.2,20679.2,20680.2,0
2017/03/23,13:14:00,20679.2,20680.2,20679.2,20679.2,0
2017/03/23,13:15:00,20679.2,20679.2,20678.2,20678.2,0
2017/03/23,13:16:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,13:17:00,20678.2,20678.2,20676.2,20677.2,0
2017/03/23,13:18:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,13:19:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,13:20:00,20676.2,20677.2,20676.2,20677.2,0
2017/03/23,13:21:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,13:22:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,13:23:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,13:24:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,13:25:00,20676.2,20677.2,20676.2,20677.2,0
2017/03/23,13:26:00,20676.2,20677.2,20676.2,20677.2,0
2017/03/23,13:27:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,13:31:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,13:32:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,13:33:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,13:36:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,13:39:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,13:40:00,20680.2,20680.2,20679.2,20679.2,0
2017/03/23,13:41:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,13:42:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,13:43:00,20681.2,20681.2,20680.2,20680.2,0
2017/03/23,13:44:00,20681.2,20681.2,20681.2,20681.2,0
2017/03/23,13:45:00,20681.2,20681.2,20680.2,20681.2,0
2017/03/23,13:46:00,20682.2,20682.2,20681.2,20682.2,0
2017/03/23,13:47:00,20681.2,20682.2,20681.2,20681.2,0
2017/03/23,13:48:00,20682.2,20682.2,20681.2,20682.2,0
2017/03/23,13:49:00,20682.2,20682.2,20680.2,20680.2,0
2017/03/23,13:50:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,13:51:00,20680.2,20680.2,20680.2,20680.2,0
2017/03/23,13:52:00,20680.2,20680.2,20675.2,20676.2,0
2017/03/23,13:53:00,20677.2,20678.2,20676.2,20678.2,0
2017/03/23,13:54:00,20679.2,20679.2,20676.2,20677.2,0
2017/03/23,13:55:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,13:56:00,20675.2,20676.2,20673.2,20674.2,0
2017/03/23,13:57:00,20674.2,20674.2,20673.2,20674.2,0
2017/03/23,13:59:00,20673.2,20674.2,20671.2,20671.2,0
2017/03/23,14:00:00,20672.2,20673.2,20672.2,20673.2,0
2017/03/23,14:01:00,20673.2,20673.2,20671.2,20671.2,0
2017/03/23,14:05:00,20672.2,20672.2,20672.2,20672.2,0
2017/03/23,14:08:00,20673.2,20674.2,20672.2,20674.2,0
2017/03/23,14:09:00,20674.2,20674.2,20673.2,20674.2,0
2017/03/23,14:10:00,20675.2,20675.2,20674.2,20674.2,0
2017/03/23,14:11:00,20675.2,20677.2,20675.2,20677.2,0
2017/03/23,14:12:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,14:13:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,14:15:00,20677.2,20677.2,20675.2,20675.2,0
2017/03/23,14:16:00,20675.2,20677.2,20675.2,20677.2,0
2017/03/23,14:18:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,14:19:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,14:20:00,20677.2,20678.2,20677.2,20678.2,0
2017/03/23,14:21:00,20677.2,20680.2,20677.2,20680.2,0
2017/03/23,14:22:00,20679.2,20680.2,20677.2,20677.2,0
2017/03/23,14:23:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/23,14:24:00,20678.2,20680.2,20677.2,20680.2,0
2017/03/23,14:25:00,20680.2,20680.2,20676.2,20676.2,0
2017/03/23,14:26:00,20677.2,20678.2,20677.2,20678.2,0
2017/03/23,14:27:00,20679.2,20680.2,20679.2,20680.2,0
2017/03/23,14:28:00,20680.2,20680.2,20679.2,20680.2,0
2017/03/23,14:29:00,20680.2,20680.2,20678.2,20679.2,0
2017/03/23,14:30:00,20679.2,20679.2,20678.2,20678.2,0
2017/03/23,14:31:00,20678.2,20678.2,20675.2,20678.2,0
2017/03/23,14:32:00,20678.2,20679.2,20678.2,20678.2,0
2017/03/23,14:33:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,14:35:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,14:36:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/23,14:37:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,14:38:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/23,14:39:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/23,14:40:00,20677.2,20678.2,20676.2,20676.2,0
2017/03/23,14:41:00,20675.2,20676.2,20675.2,20676.2,0
2017/03/23,14:42:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/23,14:43:00,20675.2,20676.2,20675.2,20675.2,0
2017/03/23,14:44:00,20676.2,20676.2,20675.2,20675.2,0
2017/03/23,14:45:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/23,14:46:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/23,14:47:00,20676.2,20676.2,20675.2,20675.2,0
2017/03/23,14:48:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/23,14:49:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/23,14:50:00,20676.2,20678.2,20676.2,20677.2,0
2017/03/23,14:51:00,20678.2,20678.2,20677.2,20677.2,0
2017/03/23,14:52:00,20677.2,20677.2,20677.2,20677.2,0
2017/03/23,14:53:00,20677.2,20677.2,20674.2,20676.2,0
2017/03/23,14:54:00,20676.2,20677.2,20675.2,20676.2,0
2017/03/23,14:55:00,20676.2,20677.2,20675.2,20676.2,0
2017/03/23,14:57:00,20677.2,20677.2,20676.2,20677.2,0
2017/03/23,14:58:00,20677.2,20678.2,20677.2,20678.2,0
2017/03/23,14:59:00,20679.2,20679.2,20678.2,20679.2,0
2017/03/23,15:00:00,20678.2,20679.2,20676.2,20677.2,0
2017/03/23,15:01:00,20677.2,20677.2,20674.2,20675.2,0
2017/03/23,15:02:00,20674.2,20676.2,20674.2,20675.2,0
2017/03/23,15:03:00,20675.2,20675.2,20674.2,20674.2,0
2017/03/23,15:04:00,20675.2,20675.2,20674.2,20675.2,0
2017/03/23,15:05:00,20674.2,20675.2,20672.2,20672.2,0
2017/03/23,15:06:00,20673.2,20673.2,20671.2,20672.2,0
2017/03/23,15:07:00,20673.2,20673.2,20671.2,20673.2,0
2017/03/23,15:08:00,20673.2,20673.2,20673.2,20673.2,0
2017/03/23,15:09:00,20673.2,20674.2,20672.2,20674.2,0
2017/03/23,15:10:00,20674.2,20674.2,20672.2,20673.2,0
2017/03/23,15:11:00,20674.2,20675.2,20673.2,20674.2,0
2017/03/23,15:12:00,20675.2,20676.2,20674.2,20674.2,0
2017/03/23,15:13:00,20675.2,20675.2,20674.2,20674.2,0
2017/03/23,15:14:00,20674.2,20674.2,20673.2,20673.2,0
2017/03/23,15:15:00,20673.2,20673.2,20671.2,20671.2,0
2017/03/23,15:16:00,20672.2,20672.2,20670.2,20670.2,0
2017/03/23,15:17:00,20671.2,20671.2,20669.2,20670.2,0
2017/03/23,15:18:00,20670.2,20670.2,20669.2,20669.2,0
2017/03/23,15:19:00,20670.2,20670.2,20669.2,20670.2,0
2017/03/23,15:20:00,20669.2,20669.2,20669.2,20669.2,0
2017/03/23,15:22:00,20670.2,20670.2,20670.2,20670.2,0
2017/03/23,15:23:00,20670.2,20670.2,20670.2,20670.2,0
2017/03/23,15:24:00,20670.2,20670.2,20670.2,20670.2,0
2017/03/23,15:25:00,20670.2,20670.2,20669.2,20669.2,0
2017/03/23,15:31:00,20669.2,20669.2,20668.2,20668.2,0
2017/03/23,15:32:00,20668.2,20668.2,20667.2,20667.2,0
2017/03/23,15:33:00,20668.2,20670.2,20667.2,20670.2,0
2017/03/23,15:34:00,20671.2,20671.2,20670.2,20671.2,0
2017/03/23,15:38:00,20672.2,20673.2,20671.2,20671.2,0
2017/03/23,15:39:00,20671.2,20671.2,20670.2,20670.2,0
2017/03/23,15:40:00,20669.2,20670.2,20669.2,20669.2,0
2017/03/23,15:41:00,20670.2,20670.2,20669.2,20670.2,0
2017/03/23,15:42:00,20671.2,20671.2,20670.2,20670.2,0
2017/03/23,15:43:00,20666.2,20667.2,20666.2,20666.2,0
2017/03/23,15:44:00,20666.2,20666.2,20665.2,20665.2,0
2017/03/23,15:45:00,20665.2,20665.2,20664.2,20664.2,0
2017/03/23,15:46:00,20665.2,20665.2,20665.2,20665.2,0
2017/03/23,15:47:00,20665.2,20665.2,20663.2,20663.2,0
2017/03/23,15:48:00,20663.2,20663.2,20662.2,20663.2,0
2017/03/23,15:49:00,20663.2,20663.2,20662.2,20663.2,0
2017/03/23,15:50:00,20663.2,20663.2,20663.2,20663.2,0
2017/03/23,15:51:00,20662.2,20663.2,20662.2,20663.2,0
2017/03/23,15:52:00,20663.2,20663.2,20662.2,20662.2,0
2017/03/23,15:53:00,20663.2,20663.2,20662.2,20663.2,0
2017/03/23,15:54:00,20662.2,20663.2,20662.2,20662.2,0
2017/03/23,15:55:00,20662.2,20662.2,20662.2,20662.2,0
2017/03/23,15:56:00,20662.2,20662.2,20661.2,20661.2,0
2017/03/23,15:57:00,20661.2,20661.2,20658.2,20659.2,0
2017/03/23,15:58:00,20658.2,20660.2,20658.2,20660.2,0
2017/03/23,15:59:00,20660.2,20661.2,20660.2,20660.2,0
2017/03/23,16:00:00,20661.2,20661.2,20659.2,20659.2,0
2017/03/23,16:01:00,20660.2,20661.2,20657.2,20657.2,0
2017/03/23,16:02:00,20658.2,20659.2,20658.2,20658.2,0
2017/03/23,16:03:00,20659.2,20660.2,20659.2,20659.2,0
2017/03/23,16:04:00,20659.2,20660.2,20658.2,20659.2,0
2017/03/23,16:05:00,20659.2,20659.2,20654.2,20655.2,0
2017/03/23,16:06:00,20654.2,20655.2,20654.2,20655.2,0
2017/03/23,16:07:00,20655.2,20655.2,20651.2,20652.2,0
2017/03/23,16:08:00,20651.2,20655.2,20651.2,20655.2,0
2017/03/23,16:09:00,20654.2,20654.2,20652.2,20653.2,0
2017/03/23,16:10:00,20654.2,20655.2,20653.2,20653.2,0
2017/03/23,16:11:00,20653.2,20653.2,20651.2,20651.2,0
2017/03/23,16:12:00,20652.2,20654.2,20652.2,20654.2,0
2017/03/23,16:13:00,20654.2,20654.2,20654.2,20654.2,0
2017/03/23,16:14:00,20654.2,20654.2,20653.2,20653.2,0
2017/03/23,16:15:00,20654.2,20654.2,20653.2,20653.2,0
2017/03/23,16:16:00,20652.2,20653.2,20652.2,20653.2,0
2017/03/23,16:17:00,20654.2,20654.2,20653.2,20654.2,0
2017/03/23,16:18:00,20654.2,20654.2,20651.2,20651.2,0
2017/03/23,16:19:00,20650.2,20650.2,20649.2,20649.2,0
2017/03/23,16:20:00,20650.2,20650.2,20648.2,20649.2,0
2017/03/23,16:21:00,20649.2,20649.2,20648.2,20649.2,0
2017/03/23,16:22:00,20650.2,20650.2,20646.2,20648.2,0
2017/03/23,16:23:00,20649.2,20649.2,20645.2,20646.2,0
2017/03/23,16:24:00,20645.2,20645.2,20645.2,20645.2,0
2017/03/23,16:25:00,20646.2,20647.2,20646.2,20647.2,0
2017/03/23,16:26:00,20648.2,20648.2,20647.2,20647.2,0
2017/03/23,16:27:00,20648.2,20650.2,20648.2,20650.2,0
2017/03/23,16:28:00,20650.2,20651.2,20649.2,20649.2,0
2017/03/23,16:30:00,20650.2,20652.2,20648.2,20650.2,0
2017/03/23,16:31:00,20650.2,20650.2,20647.2,20649.2,0
2017/03/23,16:32:00,20648.2,20651.2,20648.2,20650.2,0
2017/03/23,16:33:00,20651.2,20651.2,20646.2,20647.2,0
2017/03/23,16:34:00,20647.2,20647.2,20646.2,20647.2,0
2017/03/23,16:35:00,20646.2,20650.2,20646.2,20649.2,0
2017/03/23,16:36:00,20649.2,20649.2,20643.2,20644.2,0
2017/03/23,16:37:00,20645.2,20646.2,20644.2,20645.2,0
2017/03/23,16:38:00,20646.2,20646.2,20644.2,20646.2,0
2017/03/23,16:39:00,20647.2,20647.2,20646.2,20646.2,0
2017/03/23,16:41:00,20646.2,20646.2,20645.2,20646.2,0
2017/03/23,16:42:00,20646.2,20646.2,20645.2,20646.2,0
2017/03/23,16:43:00,20647.2,20648.2,20646.2,20648.2,0
2017/03/23,16:44:00,20649.2,20656.2,20649.2,20654.2,0
2017/03/23,16:45:00,20655.2,20658.2,20654.2,20657.2,0
2017/03/23,16:46:00,20657.2,20658.2,20656.2,20656.2,0
2017/03/23,16:47:00,20657.2,20657.2,20653.2,20654.2,0
2017/03/23,16:48:00,20654.2,20654.2,20653.2,20653.2,0
2017/03/23,16:49:00,20653.2,20653.2,20651.2,20651.2,0
2017/03/23,16:51:00,20652.2,20656.2,20652.2,20655.2,0
2017/03/23,16:52:00,20655.2,20655.2,20654.2,20654.2,0
2017/03/23,16:53:00,20655.2,20655.2,20654.2,20655.2,0
2017/03/23,16:54:00,20654.2,20655.2,20652.2,20655.2,0
2017/03/23,16:55:00,20654.2,20655.2,20652.2,20652.2,0
2017/03/23,16:56:00,20653.2,20655.2,20652.2,20655.2,0
2017/03/23,16:57:00,20655.2,20659.2,20655.2,20655.2,0
2017/03/23,16:58:00,20655.2,20655.2,20652.2,20654.2,0
2017/03/23,16:59:00,20653.2,20654.2,20652.2,20652.2,0
2017/03/23,17:00:00,20653.2,20656.2,20652.2,20656.2,0
2017/03/23,17:01:00,20657.2,20657.2,20650.2,20651.2,0
2017/03/23,17:02:00,20651.2,20651.2,20648.2,20650.2,0
2017/03/23,17:03:00,20650.2,20650.2,20644.2,20645.2,0
2017/03/23,17:04:00,20646.2,20648.2,20644.2,20644.2,0
2017/03/23,17:05:00,20645.2,20647.2,20644.2,20646.2,0
2017/03/23,17:06:00,20646.2,20646.2,20642.2,20644.2,0
2017/03/23,17:07:00,20644.2,20644.2,20641.2,20641.2,0
2017/03/23,17:08:00,20641.2,20642.2,20640.2,20641.2,0
2017/03/23,17:09:00,20641.2,20645.2,20640.2,20641.2,0
2017/03/23,17:10:00,20642.2,20646.2,20641.2,20645.2,0
2017/03/23,17:11:00,20645.2,20647.2,20644.2,20646.2,0
2017/03/23,17:12:00,20645.2,20647.2,20645.2,20647.2,0
2017/03/23,17:13:00,20647.2,20647.2,20641.2,20644.2,0
2017/03/23,17:14:00,20644.2,20644.2,20641.2,20643.2,0
2017/03/23,17:15:00,20643.2,20643.2,20639.2,20641.2,0
2017/03/23,17:16:00,20642.2,20643.2,20640.2,20643.2,0
2017/03/23,17:17:00,20643.2,20644.2,20642.2,20643.2,0
2017/03/23,17:18:00,20644.2,20644.2,20641.2,20641.2,0
2017/03/23,17:19:00,20641.2,20643.2,20641.2,20642.2,0
2017/03/23,17:20:00,20642.2,20642.2,20636.2,20637.2,0
2017/03/23,17:21:00,20638.2,20639.2,20636.2,20637.2,0
2017/03/23,17:22:00,20637.2,20639.2,20637.2,20637.2,0
2017/03/23,17:23:00,20637.2,20637.2,20636.2,20636.2,0
2017/03/23,17:24:00,20637.2,20639.2,20636.2,20638.2,0
2017/03/23,17:25:00,20638.2,20639.2,20637.2,20638.2,0
2017/03/23,17:26:00,20639.2,20639.2,20638.2,20638.2,0
2017/03/23,17:27:00,20639.2,20640.2,20639.2,20639.2,0
2017/03/23,17:28:00,20640.2,20640.2,20639.2,20639.2,0
2017/03/23,17:29:00,20639.2,20641.2,20639.2,20640.2,0
2017/03/23,17:30:00,20640.2,20641.2,20638.2,20640.2,0
2017/03/23,17:31:00,20641.2,20643.2,20640.2,20640.2,0
2017/03/23,17:32:00,20641.2,20642.2,20640.2,20641.2,0
2017/03/23,17:33:00,20641.2,20642.2,20640.2,20642.2,0
2017/03/23,17:34:00,20641.2,20642.2,20638.2,20639.2,0
2017/03/23,17:35:00,20639.2,20640.2,20637.2,20639.2,0
2017/03/23,17:36:00,20638.2,20642.2,20638.2,20642.2,0
2017/03/23,17:37:00,20642.2,20642.2,20641.2,20641.2,0
2017/03/23,17:38:00,20642.2,20643.2,20641.2,20642.2,0
2017/03/23,17:39:00,20641.2,20644.2,20641.2,20644.2,0
2017/03/23,17:40:00,20645.2,20645.2,20644.2,20644.2,0
2017/03/23,17:41:00,20644.2,20645.2,20643.2,20643.2,0
2017/03/23,17:42:00,20643.2,20643.2,20641.2,20642.2,0
2017/03/23,17:43:00,20642.2,20642.2,20640.2,20640.2,0
2017/03/23,17:44:00,20640.2,20643.2,20638.2,20642.2,0
2017/03/23,17:45:00,20643.2,20644.2,20641.2,20643.2,0
2017/03/23,17:46:00,20644.2,20645.2,20643.2,20644.2,0
2017/03/23,17:47:00,20645.2,20646.2,20643.2,20645.2,0
2017/03/23,17:48:00,20646.2,20646.2,20645.2,20646.2,0
2017/03/23,17:49:00,20647.2,20647.2,20644.2,20645.2,0
2017/03/23,17:50:00,20646.2,20646.2,20645.2,20645.2,0
2017/03/23,17:51:00,20645.2,20646.2,20644.2,20644.2,0
2017/03/23,17:52:00,20645.2,20645.2,20642.2,20645.2,0
2017/03/23,17:53:00,20645.2,20645.2,20643.2,20644.2,0
2017/03/23,17:54:00,20644.2,20644.2,20641.2,20641.2,0
2017/03/23,17:55:00,20641.2,20641.2,20638.2,20639.2,0
2017/03/23,17:56:00,20639.2,20639.2,20638.2,20638.2,0
2017/03/23,17:57:00,20638.2,20638.2,20637.2,20637.2,0
2017/03/23,17:58:00,20638.2,20639.2,20637.2,20638.2,0
2017/03/23,17:59:00,20637.2,20638.2,20637.2,20637.2,0
2017/03/23,18:00:00,20637.2,20637.2,20635.2,20637.2,0
2017/03/23,18:01:00,20638.2,20639.2,20636.2,20639.2,0
2017/03/23,18:02:00,20639.2,20639.2,20637.2,20639.2,0
2017/03/23,18:03:00,20639.2,20640.2,20636.2,20637.2,0
2017/03/23,18:04:00,20637.2,20640.2,20637.2,20639.2,0
2017/03/23,18:05:00,20640.2,20640.2,20638.2,20639.2,0
2017/03/23,18:06:00,20640.2,20640.2,20639.2,20640.2,0
2017/03/23,18:08:00,20640.2,20640.2,20639.2,20640.2,0
2017/03/23,18:09:00,20640.2,20640.2,20639.2,20639.2,0
2017/03/23,18:10:00,20640.2,20640.2,20638.2,20638.2,0
2017/03/23,18:11:00,20639.2,20639.2,20637.2,20637.2,0
2017/03/23,18:12:00,20638.2,20638.2,20637.2,20638.2,0
2017/03/23,18:13:00,20639.2,20639.2,20638.2,20638.2,0
2017/03/23,18:14:00,20639.2,20641.2,20638.2,20641.2,0
2017/03/23,18:15:00,20642.2,20642.2,20640.2,20641.2,0
2017/03/23,18:17:00,20642.2,20642.2,20641.2,20642.2,0
2017/03/23,18:18:00,20643.2,20648.2,20643.2,20646.2,0
2017/03/23,18:19:00,20647.2,20650.2,20647.2,20650.2,0
2017/03/23,18:20:00,20649.2,20653.2,20648.2,20651.2,0
2017/03/23,18:21:00,20650.2,20652.2,20648.2,20652.2,0
2017/03/23,18:22:00,20651.2,20651.2,20649.2,20649.2,0
2017/03/23,18:23:00,20649.2,20652.2,20648.2,20652.2,0
2017/03/23,18:24:00,20653.2,20655.2,20652.2,20655.2,0
2017/03/23,18:25:00,20654.2,20655.2,20649.2,20653.2,0
2017/03/23,18:26:00,20652.2,20654.2,20652.2,20654.2,0
2017/03/23,18:27:00,20653.2,20655.2,20653.2,20655.2,0
2017/03/23,18:28:00,20654.2,20657.2,20652.2,20657.2,0
2017/03/23,18:29:00,20657.2,20658.2,20656.2,20657.2,0
2017/03/23,18:30:00,20658.2,20658.2,20658.2,20658.2,0
2017/03/23,18:31:00,20659.2,20661.2,20658.2,20660.2,0
2017/03/23,18:32:00,20660.2,20660.2,20656.2,20658.2,0
2017/03/23,18:33:00,20657.2,20657.2,20656.2,20656.2,0
2017/03/23,18:34:00,20657.2,20657.2,20655.2,20656.2,0
2017/03/23,18:35:00,20657.2,20658.2,20654.2,20655.2,0
2017/03/23,18:36:00,20654.2,20656.2,20653.2,20656.2,0
2017/03/23,18:37:00,20656.2,20656.2,20653.2,20653.2,0
2017/03/23,18:38:00,20653.2,20653.2,20651.2,20653.2,0
2017/03/23,18:39:00,20653.2,20655.2,20652.2,20654.2,0
2017/03/23,18:40:00,20655.2,20655.2,20654.2,20654.2,0
2017/03/23,18:41:00,20654.2,20654.2,20652.2,20653.2,0
2017/03/23,18:42:00,20653.2,20653.2,20651.2,20651.2,0
2017/03/23,18:43:00,20652.2,20652.2,20651.2,20651.2,0
2017/03/23,18:44:00,20651.2,20651.2,20647.2,20648.2,0
2017/03/23,18:45:00,20649.2,20650.2,20649.2,20649.2,0
2017/03/23,18:46:00,20650.2,20650.2,20647.2,20649.2,0
2017/03/23,18:47:00,20650.2,20650.2,20649.2,20649.2,0
2017/03/23,18:48:00,20650.2,20650.2,20647.2,20647.2,0
2017/03/23,18:49:00,20648.2,20648.2,20647.2,20647.2,0
2017/03/23,18:50:00,20648.2,20648.2,20647.2,20647.2,0
2017/03/23,18:51:00,20648.2,20648.2,20647.2,20648.2,0
2017/03/23,18:52:00,20648.2,20648.2,20647.2,20647.2,0
2017/03/23,18:53:00,20647.2,20647.2,20646.2,20647.2,0
2017/03/23,18:54:00,20647.2,20650.2,20646.2,20650.2,0
2017/03/23,18:55:00,20650.2,20652.2,20650.2,20652.2,0
2017/03/23,18:56:00,20651.2,20652.2,20649.2,20650.2,0
2017/03/23,18:57:00,20650.2,20650.2,20648.2,20650.2,0
2017/03/23,18:58:00,20651.2,20652.2,20650.2,20652.2,0
2017/03/23,18:59:00,20652.2,20652.2,20647.2,20647.2,0
2017/03/23,19:00:00,20648.2,20649.2,20647.2,20649.2,0
2017/03/23,19:01:00,20648.2,20649.2,20647.2,20648.2,0
2017/03/23,19:02:00,20649.2,20652.2,20648.2,20652.2,0
2017/03/23,19:03:00,20652.2,20653.2,20651.2,20651.2,0
2017/03/23,19:04:00,20652.2,20652.2,20649.2,20649.2,0
2017/03/23,19:05:00,20650.2,20650.2,20649.2,20649.2,0
2017/03/23,19:06:00,20649.2,20651.2,20648.2,20650.2,0
2017/03/23,19:07:00,20651.2,20651.2,20650.2,20650.2,0
2017/03/23,19:08:00,20651.2,20651.2,20650.2,20651.2,0
2017/03/23,19:09:00,20651.2,20651.2,20651.2,20651.2,0
2017/03/23,19:10:00,20652.2,20652.2,20648.2,20648.2,0
2017/03/23,19:11:00,20648.2,20648.2,20644.2,20645.2,0
2017/03/23,19:12:00,20646.2,20646.2,20645.2,20646.2,0
2017/03/23,19:13:00,20645.2,20647.2,20645.2,20646.2,0
2017/03/23,19:14:00,20647.2,20647.2,20644.2,20645.2,0
2017/03/23,19:15:00,20645.2,20647.2,20644.2,20647.2,0
2017/03/23,19:16:00,20648.2,20648.2,20645.2,20645.2,0
2017/03/23,19:17:00,20645.2,20645.2,20642.2,20643.2,0
2017/03/23,19:18:00,20643.2,20643.2,20641.2,20642.2,0
2017/03/23,19:19:00,20643.2,20644.2,20642.2,20643.2,0
2017/03/23,19:20:00,20644.2,20646.2,20644.2,20645.2,0
2017/03/23,19:21:00,20645.2,20645.2,20640.2,20641.2,0
2017/03/23,19:22:00,20642.2,20644.2,20642.2,20644.2,0
2017/03/23,19:23:00,20644.2,20645.2,20643.2,20644.2,0
2017/03/23,19:24:00,20645.2,20645.2,20642.2,20642.2,0
2017/03/23,19:25:00,20642.2,20642.2,20640.2,20641.2,0
2017/03/23,19:26:00,20642.2,20642.2,20641.2,20642.2,0
2017/03/23,19:27:00,20643.2,20644.2,20643.2,20644.2,0
2017/03/23,19:28:00,20644.2,20644.2,20643.2,20643.2,0
2017/03/23,19:29:00,20644.2,20644.2,20640.2,20642.2,0
2017/03/23,19:30:00,20642.2,20642.2,20639.2,20640.2,0
2017/03/23,19:31:00,20641.2,20646.2,20641.2,20646.2,0
2017/03/23,19:32:00,20646.2,20647.2,20644.2,20645.2,0
2017/03/23,19:33:00,20646.2,20647.2,20644.2,20645.2,0
2017/03/23,19:34:00,20646.2,20647.2,20646.2,20646.2,0
2017/03/23,19:35:00,20646.2,20646.2,20644.2,20645.2,0
2017/03/23,19:36:00,20646.2,20648.2,20645.2,20648.2,0
2017/03/23,19:37:00,20649.2,20650.2,20647.2,20648.2,0
2017/03/23,19:38:00,20649.2,20651.2,20649.2,20650.2,0
2017/03/23,19:39:00,20651.2,20651.2,20649.2,20650.2,0
2017/03/23,19:40:00,20650.2,20654.2,20649.2,20650.2,0
2017/03/23,19:41:00,20651.2,20653.2,20650.2,20652.2,0
2017/03/23,19:42:00,20653.2,20653.2,20651.2,20651.2,0
2017/03/23,19:43:00,20651.2,20652.2,20650.2,20652.2,0
2017/03/23,19:44:00,20653.2,20656.2,20652.2,20655.2,0
2017/03/23,19:45:00,20654.2,20657.2,20654.2,20657.2,0
2017/03/23,19:46:00,20658.2,20662.2,20657.2,20657.2,0
2017/03/23,19:47:00,20658.2,20659.2,20657.2,20659.2,0
2017/03/23,19:48:00,20659.2,20661.2,20659.2,20660.2,0
2017/03/23,19:49:00,20660.2,20660.2,20658.2,20660.2,0
2017/03/23,19:50:00,20660.2,20663.2,20659.2,20662.2,0
2017/03/23,19:51:00,20662.2,20662.2,20657.2,20658.2,0
2017/03/23,19:52:00,20659.2,20659.2,20659.2,20659.2,0
2017/03/23,19:53:00,20660.2,20660.2,20659.2,20660.2,0
2017/03/23,19:54:00,20659.2,20661.2,20659.2,20661.2,0
2017/03/23,19:55:00,20662.2,20663.2,20660.2,20661.2,0
2017/03/23,19:56:00,20662.2,20665.2,20661.2,20663.2,0
2017/03/23,19:57:00,20664.2,20666.2,20664.2,20665.2,0
2017/03/23,19:58:00,20665.2,20667.2,20664.2,20666.2,0
2017/03/23,19:59:00,20667.2,20671.2,20666.2,20666.2,0
2017/03/23,20:00:00,20666.2,20669.2,20666.2,20667.2,0
2017/03/23,20:01:00,20668.2,20673.2,20667.2,20673.2,0
2017/03/23,20:02:00,20674.2,20674.2,20670.2,20670.2,0
2017/03/23,20:03:00,20670.2,20671.2,20670.2,20670.2,0
2017/03/23,20:04:00,20669.2,20670.2,20667.2,20668.2,0
2017/03/23,20:05:00,20669.2,20669.2,20667.2,20669.2,0
2017/03/23,20:06:00,20669.2,20672.2,20669.2,20672.2,0
2017/03/23,20:07:00,20671.2,20673.2,20671.2,20672.2,0
2017/03/23,20:08:00,20672.2,20674.2,20669.2,20670.2,0
2017/03/23,20:09:00,20669.2,20671.2,20666.2,20669.2,0
2017/03/23,20:10:00,20669.2,20671.2,20669.2,20671.2,0
2017/03/23,20:11:00,20671.2,20671.2,20668.2,20668.2,0
2017/03/23,20:12:00,20667.2,20667.2,20664.2,20665.2,0
2017/03/23,20:13:00,20665.2,20665.2,20661.2,20663.2,0
2017/03/23,20:14:00,20664.2,20664.2,20663.2,20663.2,0
2017/03/23,20:15:00,20664.2,20666.2,20663.2,20666.2,0
2017/03/23,20:16:00,20666.2,20666.2,20664.2,20665.2,0
2017/03/23,20:17:00,20666.2,20668.2,20665.2,20665.2,0
2017/03/23,20:18:00,20665.2,20665.2,20663.2,20665.2,0
2017/03/23,20:19:00,20665.2,20667.2,20664.2,20664.2,0
2017/03/23,20:20:00,20665.2,20666.2,20664.2,20665.2,0
2017/03/23,20:21:00,20665.2,20665.2,20662.2,20664.2,0
2017/03/23,20:22:00,20665.2,20665.2,20662.2,20663.2,0
2017/03/23,20:23:00,20663.2,20664.2,20661.2,20664.2,0
2017/03/23,20:24:00,20664.2,20665.2,20663.2,20665.2,0
2017/03/23,20:25:00,20665.2,20665.2,20662.2,20662.2,0
2017/03/23,20:26:00,20662.2,20663.2,20660.2,20663.2,0
2017/03/23,20:27:00,20663.2,20664.2,20662.2,20664.2,0
2017/03/23,20:28:00,20663.2,20663.2,20661.2,20662.2,0
2017/03/23,20:29:00,20663.2,20667.2,20662.2,20666.2,0
2017/03/23,20:30:00,20667.2,20668.2,20666.2,20667.2,0
2017/03/23,20:31:00,20667.2,20667.2,20664.2,20665.2,0
2017/03/23,20:32:00,20666.2,20666.2,20665.2,20665.2,0
2017/03/23,20:33:00,20665.2,20665.2,20662.2,20663.2,0
2017/03/23,20:34:00,20663.2,20663.2,20660.2,20661.2,0
2017/03/23,20:35:00,20662.2,20664.2,20661.2,20664.2,0
2017/03/23,20:36:00,20664.2,20664.2,20661.2,20663.2,0
2017/03/23,20:37:00,20662.2,20663.2,20662.2,20663.2,0
2017/03/23,20:38:00,20663.2,20666.2,20663.2,20665.2,0
2017/03/23,20:39:00,20666.2,20667.2,20665.2,20666.2,0
2017/03/23,20:40:00,20667.2,20667.2,20665.2,20666.2,0
2017/03/23,20:41:00,20667.2,20667.2,20666.2,20667.2,0
2017/03/23,20:42:00,20666.2,20667.2,20666.2,20666.2,0
2017/03/23,20:44:00,20667.2,20668.2,20667.2,20667.2,0
2017/03/23,20:45:00,20667.2,20667.2,20665.2,20666.2,0
2017/03/23,20:46:00,20666.2,20667.2,20663.2,20664.2,0
2017/03/23,20:47:00,20664.2,20666.2,20663.2,20666.2,0
2017/03/23,20:48:00,20666.2,20666.2,20662.2,20662.2,0
2017/03/23,20:49:00,20662.2,20663.2,20659.2,20660.2,0
2017/03/23,20:50:00,20660.2,20662.2,20658.2,20662.2,0
2017/03/23,20:51:00,20662.2,20663.2,20662.2,20662.2,0
2017/03/23,20:52:00,20663.2,20663.2,20661.2,20663.2,0
2017/03/23,20:53:00,20663.2,20663.2,20661.2,20663.2,0
2017/03/23,20:54:00,20663.2,20666.2,20662.2,20665.2,0
2017/03/23,20:55:00,20665.2,20666.2,20664.2,20666.2,0
2017/03/23,20:56:00,20665.2,20666.2,20663.2,20666.2,0
2017/03/23,20:57:00,20666.2,20667.2,20665.2,20666.2,0
2017/03/23,20:58:00,20666.2,20666.2,20663.2,20663.2,0
2017/03/23,20:59:00,20664.2,20666.2,20663.2,20663.2,0
2017/03/23,21:00:00,20663.2,20665.2,20662.2,20664.2,0
2017/03/23,21:01:00,20664.2,20666.2,20664.2,20666.2,0
2017/03/23,21:02:00,20666.2,20666.2,20664.2,20665.2,0
2017/03/23,21:03:00,20666.2,20668.2,20665.2,20668.2,0
2017/03/23,21:04:00,20668.2,20668.2,20665.2,20667.2,0
2017/03/23,21:05:00,20668.2,20672.2,20667.2,20672.2,0
2017/03/23,21:06:00,20672.2,20673.2,20670.2,20673.2,0
2017/03/23,21:07:00,20674.2,20674.2,20669.2,20673.2,0
2017/03/23,21:08:00,20673.2,20673.2,20670.2,20671.2,0
2017/03/23,21:09:00,20671.2,20671.2,20668.2,20670.2,0
2017/03/23,21:10:00,20670.2,20673.2,20670.2,20671.2,0
2017/03/23,21:11:00,20671.2,20671.2,20670.2,20671.2,0
2017/03/23,21:12:00,20672.2,20672.2,20670.2,20670.2,0
2017/03/23,21:13:00,20670.2,20670.2,20668.2,20669.2,0
2017/03/23,21:14:00,20669.2,20669.2,20665.2,20667.2,0
2017/03/23,21:15:00,20667.2,20667.2,20665.2,20666.2,0
2017/03/23,21:16:00,20666.2,20666.2,20663.2,20663.2,0
2017/03/23,21:17:00,20663.2,20664.2,20661.2,20663.2,0
2017/03/23,21:18:00,20663.2,20663.2,20662.2,20662.2,0
2017/03/23,21:19:00,20663.2,20663.2,20659.2,20661.2,0
2017/03/23,21:20:00,20661.2,20661.2,20656.2,20658.2,0
2017/03/23,21:21:00,20657.2,20661.2,20657.2,20660.2,0
2017/03/23,21:22:00,20661.2,20663.2,20660.2,20661.2,0
2017/03/23,21:23:00,20662.2,20664.2,20661.2,20663.2,0
2017/03/23,21:24:00,20663.2,20666.2,20662.2,20665.2,0
2017/03/23,21:25:00,20666.2,20666.2,20664.2,20665.2,0
2017/03/23,21:26:00,20666.2,20668.2,20664.2,20667.2,0
2017/03/23,21:27:00,20667.2,20669.2,20666.2,20668.2,0
2017/03/23,21:28:00,20669.2,20669.2,20668.2,20669.2,0
2017/03/23,21:29:00,20669.2,20671.2,20668.2,20670.2,0
2017/03/23,21:30:00,20670.2,20670.2,20667.2,20668.2,0
2017/03/23,21:31:00,20668.2,20668.2,20665.2,20666.2,0
2017/03/23,21:32:00,20667.2,20667.2,20664.2,20664.2,0
2017/03/23,21:33:00,20664.2,20667.2,20663.2,20666.2,0
2017/03/23,21:34:00,20666.2,20666.2,20659.2,20663.2,0
2017/03/23,21:35:00,20664.2,20666.2,20664.2,20664.2,0
2017/03/23,21:36:00,20665.2,20665.2,20660.2,20662.2,0
2017/03/23,21:37:00,20663.2,20665.2,20659.2,20663.2,0
2017/03/23,21:38:00,20664.2,20664.2,20662.2,20663.2,0
2017/03/23,21:39:00,20664.2,20665.2,20662.2,20665.2,0
2017/03/23,21:40:00,20665.2,20665.2,20657.2,20659.2,0
2017/03/23,21:41:00,20659.2,20661.2,20653.2,20656.2,0
2017/03/23,21:42:00,20656.2,20661.2,20655.2,20658.2,0
2017/03/23,21:43:00,20659.2,20660.2,20658.2,20658.2,0
2017/03/23,21:44:00,20659.2,20660.2,20656.2,20658.2,0
2017/03/23,21:45:00,20658.2,20658.2,20654.2,20658.2,0
2017/03/23,21:46:00,20657.2,20658.2,20650.2,20653.2,0
2017/03/23,21:47:00,20653.2,20654.2,20650.2,20653.2,0
2017/03/23,21:48:00,20652.2,20655.2,20651.2,20654.2,0
2017/03/23,21:49:00,20654.2,20654.2,20652.2,20654.2,0
2017/03/23,21:50:00,20654.2,20654.2,20651.2,20652.2,0
2017/03/23,21:51:00,20651.2,20655.2,20648.2,20653.2,0
2017/03/23,21:52:00,20654.2,20658.2,20654.2,20656.2,0
2017/03/23,21:53:00,20657.2,20659.2,20656.2,20659.2,0
2017/03/23,21:54:00,20659.2,20659.2,20656.2,20657.2,0
2017/03/23,21:55:00,20657.2,20658.2,20656.2,20658.2,0
2017/03/23,21:56:00,20659.2,20659.2,20651.2,20653.2,0
2017/03/23,21:57:00,20654.2,20655.2,20646.2,20648.2,0
2017/03/23,21:58:00,20649.2,20650.2,20643.2,20644.2,0
2017/03/23,21:59:00,20644.2,20648.2,20642.2,20646.2,0
2017/03/23,22:00:00,20646.2,20646.2,20638.2,20643.2,0
2017/03/23,22:01:00,20643.2,20643.2,20635.2,20637.2,0
2017/03/23,22:02:00,20637.2,20637.2,20629.2,20631.2,0
2017/03/23,22:03:00,20632.2,20635.2,20623.2,20626.2,0
2017/03/23,22:04:00,20626.2,20626.2,20620.2,20623.2,0
2017/03/23,22:05:00,20624.2,20629.2,20624.2,20628.2,0
2017/03/23,22:06:00,20628.2,20629.2,20620.2,20623.2,0
2017/03/23,22:07:00,20623.2,20625.2,20622.2,20622.2,0
2017/03/23,22:08:00,20621.2,20623.2,20621.2,20623.2,0
2017/03/23,22:09:00,20623.2,20624.2,20621.2,20624.2,0
2017/03/23,22:10:00,20625.2,20631.2,20625.2,20630.2,0
2017/03/23,22:11:00,20631.2,20635.2,20630.2,20634.2,0
2017/03/23,22:12:00,20635.2,20635.2,20630.2,20630.2,0
2017/03/23,22:13:00,20631.2,20635.2,20630.2,20635.2,0
2017/03/23,22:14:00,20635.2,20635.2,20632.2,20633.2,0
2017/03/23,22:15:00,20634.2,20634.2,20631.2,20632.2,0
2017/03/23,22:16:00,20633.2,20634.2,20630.2,20630.2,0
2017/03/23,22:17:00,20631.2,20631.2,20622.2,20626.2,0
2017/03/23,22:18:00,20626.2,20627.2,20623.2,20624.2,0
2017/03/23,22:19:00,20625.2,20627.2,20625.2,20626.2,0
2017/03/23,22:20:00,20626.2,20630.2,20626.2,20630.2,0
2017/03/23,22:21:00,20630.2,20630.2,20629.2,20629.2,0
2017/03/23,22:22:00,20630.2,20630.2,20625.2,20625.2,0
2017/03/23,22:23:00,20626.2,20628.2,20625.2,20626.2,0
2017/03/23,22:24:00,20627.2,20627.2,20626.2,20627.2,0
2017/03/23,22:25:00,20628.2,20629.2,20627.2,20628.2,0
2017/03/23,22:26:00,20629.2,20630.2,20628.2,20629.2,0
2017/03/23,22:27:00,20629.2,20629.2,20625.2,20625.2,0
2017/03/23,22:28:00,20626.2,20626.2,20625.2,20626.2,0
2017/03/23,22:29:00,20626.2,20628.2,20625.2,20628.2,0
2017/03/23,22:30:00,20628.2,20628.2,20624.2,20627.2,0
2017/03/23,22:31:00,20627.2,20634.2,20620.2,20634.2,0
2017/03/23,22:32:00,20635.2,20635.2,20621.2,20624.2,0
2017/03/23,22:33:00,20625.2,20626.2,20615.2,20617.2,0
2017/03/23,22:34:00,20618.2,20631.2,20617.2,20630.2,0
2017/03/23,22:35:00,20630.2,20641.2,20629.2,20634.2,0
2017/03/23,22:36:00,20634.2,20647.2,20628.2,20644.2,0
2017/03/23,22:37:00,20645.2,20656.2,20644.2,20652.2,0
2017/03/23,22:38:00,20652.2,20673.2,20651.2,20660.2,0
2017/03/23,22:39:00,20661.2,20663.2,20639.2,20639.2,0
2017/03/23,22:40:00,20640.2,20653.2,20639.2,20650.2,0
2017/03/23,22:41:00,20651.2,20658.2,20644.2,20647.2,0
2017/03/23,22:42:00,20647.2,20647.2,20640.2,20643.2,0
2017/03/23,22:43:00,20643.2,20653.2,20641.2,20646.2,0
2017/03/23,22:44:00,20646.2,20653.2,20644.2,20645.2,0
2017/03/23,22:45:00,20646.2,20654.2,20641.2,20650.2,0
2017/03/23,22:46:00,20650.2,20654.2,20646.2,20651.2,0
2017/03/23,22:47:00,20651.2,20655.2,20642.2,20644.2,0
2017/03/23,22:48:00,20644.2,20649.3,20640.2,20644.3,0
2017/03/23,22:49:00,20645.3,20650.3,20638.3,20646.3,0
2017/03/23,22:50:00,20646.3,20652.3,20644.3,20647.3,0
2017/03/23,22:51:00,20648.3,20652.3,20640.3,20644.3,0
2017/03/23,22:52:00,20644.3,20648.3,20638.3,20646.3,0
2017/03/23,22:53:00,20646.3,20648.4,20643.4,20645.4,0
2017/03/23,22:54:00,20645.4,20651.4,20643.4,20649.4,0
2017/03/23,22:55:00,20648.4,20649.4,20642.6,20646.6,0
2017/03/23,22:56:00,20647.6,20655.6,20645.6,20655.6,0
2017/03/23,22:57:00,20656.6,20657.7,20652.7,20654.7,0
2017/03/23,22:58:00,20653.7,20658.7,20650.7,20657.7,0
2017/03/23,22:59:00,20657.7,20658.8,20654.8,20656.8,0
2017/03/23,23:00:00,20656.8,20658.8,20650.8,20652.8,0
2017/03/23,23:01:00,20652.8,20662.8,20652.8,20661.8,0
2017/03/23,23:02:00,20661.8,20665.8,20656.8,20663.8,0
2017/03/23,23:03:00,20664.8,20668.9,20660.9,20666.9,0
2017/03/23,23:04:00,20667.9,20673.9,20665.9,20673.9,0
2017/03/23,23:05:00,20673.9,20677.9,20667.9,20668.9,0
2017/03/23,23:06:00,20669.9,20670.9,20663.1,20664.1,0
2017/03/23,23:07:00,20663.1,20666.1,20657.1,20665.1,0
2017/03/23,23:08:00,20665.1,20668.2,20661.2,20663.2,0
2017/03/23,23:09:00,20663.2,20664.2,20655.2,20663.2,0
2017/03/23,23:10:00,20664.2,20664.2,20658.2,20663.2,0
2017/03/23,23:11:00,20663.2,20665.3,20656.3,20662.3,0
2017/03/23,23:12:00,20663.3,20665.3,20654.3,20656.3,0
2017/03/23,23:13:00,20657.3,20660.3,20651.3,20656.3,0
2017/03/23,23:14:00,20656.3,20663.3,20655.3,20660.3,0
2017/03/23,23:15:00,20659.3,20665.4,20656.4,20665.4,0
2017/03/23,23:16:00,20666.4,20668.4,20661.4,20661.4,0
2017/03/23,23:17:00,20662.4,20664.6,20649.6,20655.6,0
2017/03/23,23:18:00,20655.6,20655.6,20649.6,20650.6,0
2017/03/23,23:19:00,20649.6,20652.6,20649.6,20650.6,0
2017/03/23,23:20:00,20650.6,20653.7,20649.6,20652.7,0
2017/03/23,23:21:00,20653.7,20658.8,20652.7,20658.8,0
2017/03/23,23:22:00,20658.8,20669.8,20657.8,20668.8,0
2017/03/23,23:23:00,20669.8,20669.8,20660.8,20665.8,0
2017/03/23,23:24:00,20665.8,20667.8,20663.8,20666.8,0
2017/03/23,23:25:00,20666.8,20668.8,20660.8,20664.8,0
2017/03/23,23:26:00,20663.8,20664.9,20660.9,20660.9,0
2017/03/23,23:27:00,20659.9,20659.9,20651.9,20654.9,0
2017/03/23,23:28:00,20654.9,20659.1,20653.1,20655.1,0
2017/03/23,23:29:00,20655.1,20661.1,20653.1,20661.1,0
2017/03/23,23:30:00,20662.1,20664.1,20658.1,20661.1,0
2017/03/23,23:31:00,20660.1,20664.1,20656.1,20657.1,0
2017/03/23,23:32:00,20658.1,20664.1,20656.1,20664.1,0
2017/03/23,23:33:00,20665.1,20668.2,20656.2,20659.2,0
2017/03/23,23:34:00,20658.2,20670.2,20657.2,20666.2,0
2017/03/23,23:35:00,20665.2,20668.2,20662.3,20663.3,0
2017/03/23,23:36:00,20664.3,20668.3,20664.3,20668.3,0
2017/03/23,23:37:00,20669.3,20675.3,20667.3,20671.3,0
2017/03/23,23:38:00,20672.3,20672.3,20669.3,20672.3,0
2017/03/23,23:39:00,20671.3,20679.3,20669.3,20677.3,0
2017/03/23,23:40:00,20678.3,20680.3,20675.3,20680.3,0
2017/03/23,23:41:00,20681.3,20688.4,20680.3,20684.4,0
2017/03/23,23:42:00,20685.4,20686.4,20682.4,20684.4,0
2017/03/23,23:43:00,20685.4,20695.6,20685.4,20694.6,0
2017/03/23,23:44:00,20695.6,20696.6,20689.6,20690.6,0
2017/03/23,23:45:00,20691.6,20691.6,20688.6,20689.6,0
2017/03/23,23:46:00,20688.6,20692.6,20687.6,20687.6,0
2017/03/23,23:47:00,20686.6,20689.7,20683.7,20689.7,0
2017/03/23,23:48:00,20689.7,20695.7,20689.7,20691.7,0
2017/03/23,23:49:00,20692.7,20694.7,20690.7,20691.7,0
2017/03/23,23:50:00,20690.7,20692.7,20687.8,20688.8,0
2017/03/23,23:51:00,20689.8,20692.8,20689.8,20691.8,0
2017/03/23,23:52:00,20692.8,20695.8,20687.8,20690.8,0
2017/03/23,23:53:00,20691.8,20693.8,20688.8,20691.8,0
2017/03/23,23:54:00,20692.8,20697.9,20690.8,20695.9,0
2017/03/23,23:55:00,20696.9,20704.9,20695.9,20703.9,0
2017/03/23,23:56:00,20704.9,20708.9,20702.9,20708.9,0
2017/03/23,23:57:00,20708.9,20709.1,20701.1,20701.1,0
2017/03/23,23:58:00,20702.1,20703.1,20700.1,20700.1,0
2017/03/23,23:59:00,20700.1,20703.1,20698.1,20701.1,0
2017/03/24,00:00:00,20702.1,20702.2,20699.2,20699.2,0
2017/03/24,00:01:00,20700.2,20704.2,20700.2,20703.2,0
2017/03/24,00:02:00,20704.2,20704.2,20699.2,20700.2,0
2017/03/24,00:03:00,20700.2,20706.3,20699.2,20705.3,0
2017/03/24,00:04:00,20705.3,20710.3,20704.3,20704.3,0
2017/03/24,00:05:00,20704.3,20704.3,20698.3,20699.3,0
2017/03/24,00:06:00,20699.3,20705.3,20697.3,20705.3,0
2017/03/24,00:07:00,20706.3,20707.3,20700.3,20701.3,0
2017/03/24,00:08:00,20702.3,20710.3,20701.3,20710.3,0
2017/03/24,00:09:00,20710.3,20712.3,20705.4,20709.4,0
2017/03/24,00:10:00,20709.4,20718.4,20706.4,20717.4,0
2017/03/24,00:11:00,20718.4,20718.4,20711.4,20715.4,0
2017/03/24,00:12:00,20715.4,20721.6,20714.4,20720.6,0
2017/03/24,00:13:00,20721.6,20726.6,20718.6,20724.6,0
2017/03/24,00:14:00,20724.6,20735.6,20723.6,20730.6,0
2017/03/24,00:15:00,20730.6,20734.7,20729.6,20733.7,0
2017/03/24,00:16:00,20734.7,20744.7,20733.7,20742.7,0
2017/03/24,00:17:00,20743.7,20749.7,20739.7,20745.7,0
2017/03/24,00:18:00,20746.7,20747.7,20737.7,20738.7,0
2017/03/24,00:19:00,20738.7,20744.7,20738.7,20739.7,0
2017/03/24,00:20:00,20740.7,20743.7,20739.7,20740.7,0
2017/03/24,00:21:00,20741.7,20742.7,20735.7,20735.7,0
2017/03/24,00:22:00,20736.7,20739.7,20735.7,20737.7,0
2017/03/24,00:23:00,20737.7,20737.7,20730.7,20733.7,0
2017/03/24,00:24:00,20734.7,20741.7,20734.7,20741.7,0
2017/03/24,00:25:00,20741.7,20741.7,20732.6,20736.6,0
2017/03/24,00:26:00,20736.6,20738.6,20734.6,20734.6,0
2017/03/24,00:27:00,20735.6,20736.6,20733.6,20733.6,0
2017/03/24,00:28:00,20733.6,20737.6,20732.6,20733.6,0
2017/03/24,00:29:00,20733.6,20735.6,20732.6,20735.6,0
2017/03/24,00:30:00,20736.6,20742.6,20736.6,20740.6,0
2017/03/24,00:31:00,20740.6,20742.6,20738.6,20740.4,0
2017/03/24,00:32:00,20741.4,20743.4,20738.4,20742.4,0
2017/03/24,00:33:00,20742.4,20744.4,20740.4,20740.4,0
2017/03/24,00:34:00,20740.4,20743.4,20739.4,20741.4,0
2017/03/24,00:35:00,20741.4,20744.4,20739.4,20739.4,0
2017/03/24,00:36:00,20739.4,20739.4,20731.4,20735.4,0
2017/03/24,00:37:00,20735.4,20737.4,20735.4,20737.4,0
2017/03/24,00:38:00,20738.4,20741.3,20736.3,20740.3,0
2017/03/24,00:39:00,20741.3,20741.3,20738.3,20739.3,0
2017/03/24,00:40:00,20740.3,20744.3,20739.3,20743.3,0
2017/03/24,00:41:00,20744.3,20744.3,20738.3,20741.3,0
2017/03/24,00:42:00,20741.3,20742.3,20739.3,20742.3,0
2017/03/24,00:43:00,20742.3,20742.3,20736.3,20737.3,0
2017/03/24,00:44:00,20738.3,20738.3,20734.3,20734.3,0
2017/03/24,00:45:00,20735.3,20738.3,20734.3,20735.3,0
2017/03/24,00:46:00,20735.3,20737.3,20735.3,20736.3,0
2017/03/24,00:47:00,20737.3,20737.3,20728.3,20730.3,0
2017/03/24,00:48:00,20730.3,20732.3,20729.3,20731.3,0
2017/03/24,00:49:00,20732.3,20733.3,20729.3,20732.3,0
2017/03/24,00:50:00,20733.3,20734.3,20732.3,20734.3,0
2017/03/24,00:51:00,20735.3,20736.3,20732.2,20733.2,0
2017/03/24,00:52:00,20733.2,20735.2,20732.2,20735.2,0
2017/03/24,00:53:00,20735.2,20735.2,20732.2,20732.2,0
2017/03/24,00:54:00,20733.2,20735.2,20728.2,20728.2,0
2017/03/24,00:55:00,20729.2,20732.2,20728.2,20731.2,0
2017/03/24,00:56:00,20732.2,20735.1,20731.1,20734.1,0
2017/03/24,00:57:00,20735.1,20737.1,20733.1,20736.1,0
2017/03/24,00:58:00,20736.1,20736.1,20729.1,20733.1,0
2017/03/24,00:59:00,20734.1,20735.1,20732.1,20734.1,0
2017/03/24,01:00:00,20735.1,20735.1,20731.9,20731.9,0
2017/03/24,01:01:00,20732.9,20735.9,20730.9,20735.9,0
2017/03/24,01:02:00,20736.9,20736.9,20733.9,20734.9,0
2017/03/24,01:03:00,20735.9,20735.9,20733.9,20734.9,0
2017/03/24,01:04:00,20734.9,20734.9,20730.9,20733.9,0
2017/03/24,01:05:00,20733.9,20738.9,20732.9,20737.9,0
2017/03/24,01:06:00,20738.9,20741.9,20737.9,20738.9,0
2017/03/24,01:07:00,20738.9,20738.9,20734.9,20736.9,0
2017/03/24,01:08:00,20736.9,20737.1,20732.1,20733.1,0
2017/03/24,01:09:00,20732.9,20732.9,20729.9,20730.9,0
2017/03/24,01:10:00,20731.9,20738.1,20730.1,20735.1,0
2017/03/24,01:11:00,20735.1,20738.9,20734.1,20736.9,0
2017/03/24,01:12:00,20737.9,20740.9,20736.9,20736.9,0
2017/03/24,01:13:00,20737.9,20740.9,20736.9,20740.9,0
2017/03/24,01:14:00,20741.9,20741.9,20740.9,20740.9,0
2017/03/24,01:15:00,20740.9,20749.9,20738.9,20740.9,0
2017/03/24,01:16:00,20741.9,20745.9,20741.9,20743.9,0
2017/03/24,01:17:00,20742.9,20754.9,20742.9,20752.9,0
2017/03/24,01:18:00,20752.9,20754.9,20749.9,20751.9,0
2017/03/24,01:19:00,20752.9,20752.9,20750.9,20751.9,0
2017/03/24,01:20:00,20751.9,20751.9,20746.9,20747.9,0
2017/03/24,01:21:00,20748.9,20750.8,20747.8,20747.8,0
2017/03/24,01:22:00,20748.8,20753.8,20748.8,20752.8,0
2017/03/24,01:23:00,20753.8,20753.8,20750.8,20753.8,0
2017/03/24,01:24:00,20753.8,20756.8,20752.8,20752.8,0
2017/03/24,01:25:00,20752.8,20757.8,20750.8,20756.8,0
2017/03/24,01:26:00,20756.8,20756.8,20751.8,20751.8,0
2017/03/24,01:27:00,20752.8,20755.8,20750.8,20754.8,0
2017/03/24,01:28:00,20754.8,20754.8,20749.8,20751.8,0
2017/03/24,01:29:00,20751.8,20753.8,20748.8,20749.8,0
2017/03/24,01:30:00,20749.8,20752.8,20746.8,20750.8,0
2017/03/24,01:31:00,20750.8,20751.8,20744.8,20744.8,0
2017/03/24,01:32:00,20743.8,20745.8,20742.8,20744.8,0
2017/03/24,01:33:00,20745.8,20746.8,20742.8,20745.8,0
2017/03/24,01:34:00,20745.8,20747.8,20742.8,20743.8,0
2017/03/24,01:35:00,20742.8,20750.8,20742.8,20748.8,0
2017/03/24,01:36:00,20748.8,20751.7,20747.7,20750.7,0
2017/03/24,01:37:00,20751.7,20751.7,20746.7,20747.7,0
2017/03/24,01:38:00,20747.7,20749.7,20746.7,20749.7,0
2017/03/24,01:39:00,20749.7,20749.7,20745.7,20747.7,0
2017/03/24,01:40:00,20747.7,20747.7,20744.7,20744.7,0
2017/03/24,01:41:00,20744.7,20747.7,20743.7,20745.7,0
2017/03/24,01:42:00,20746.7,20749.6,20745.6,20747.6,0
2017/03/24,01:43:00,20747.6,20748.6,20746.6,20748.6,0
2017/03/24,01:44:00,20748.6,20750.6,20743.6,20749.6,0
2017/03/24,01:45:00,20749.6,20749.6,20747.6,20748.6,0
2017/03/24,01:46:00,20749.6,20752.6,20743.6,20744.6,0
2017/03/24,01:47:00,20744.6,20745.6,20743.6,20744.6,0
2017/03/24,01:48:00,20743.6,20745.6,20740.6,20741.6,0
2017/03/24,01:49:00,20742.6,20744.6,20740.6,20740.6,0
2017/03/24,01:50:00,20740.6,20741.4,20737.4,20740.4,0
2017/03/24,01:51:00,20741.4,20742.6,20739.6,20742.6,0
2017/03/24,01:52:00,20741.6,20743.6,20740.6,20742.6,0
2017/03/24,01:53:00,20742.4,20743.4,20741.4,20742.4,0
2017/03/24,01:54:00,20742.4,20744.4,20740.4,20743.4,0
2017/03/24,01:55:00,20743.4,20745.4,20742.4,20744.4,0
2017/03/24,01:56:00,20745.4,20751.4,20744.4,20750.4,0
2017/03/24,01:57:00,20750.4,20751.4,20749.4,20749.4,0
2017/03/24,01:58:00,20750.4,20754.4,20749.4,20753.4,0
2017/03/24,01:59:00,20754.4,20758.4,20753.4,20758.4,0
2017/03/24,02:00:00,20758.4,20759.4,20756.4,20757.4,0
2017/03/24,02:01:00,20758.4,20758.4,20752.4,20753.4,0
2017/03/24,02:02:00,20754.4,20756.4,20749.4,20755.4,0
2017/03/24,02:03:00,20755.4,20755.4,20739.4,20745.4,0
2017/03/24,02:04:00,20746.4,20747.4,20726.4,20726.4,0
2017/03/24,02:05:00,20727.4,20729.4,20713.4,20716.4,0
2017/03/24,02:06:00,20717.4,20728.4,20716.4,20726.4,0
2017/03/24,02:07:00,20727.4,20727.4,20707.4,20712.4,0
2017/03/24,02:08:00,20712.4,20721.4,20710.4,20718.4,0
2017/03/24,02:09:00,20719.4,20722.4,20712.4,20712.4,0
2017/03/24,02:10:00,20712.4,20713.4,20692.4,20693.4,0
2017/03/24,02:11:00,20694.4,20705.4,20690.4,20700.4,0
2017/03/24,02:12:00,20701.4,20717.4,20700.4,20705.4,0
2017/03/24,02:13:00,20706.4,20709.4,20682.4,20703.4,0
2017/03/24,02:14:00,20704.4,20709.4,20696.4,20698.4,0
2017/03/24,02:15:00,20699.4,20706.4,20697.4,20698.4,0
2017/03/24,02:16:00,20699.4,20708.4,20694.4,20695.4,0
2017/03/24,02:17:00,20696.4,20701.4,20689.4,20700.4,0
2017/03/24,02:18:00,20701.4,20705.4,20690.4,20695.4,0
2017/03/24,02:19:00,20695.4,20697.3,20691.3,20691.3,0
2017/03/24,02:20:00,20692.3,20703.3,20692.3,20700.3,0
2017/03/24,02:21:00,20701.3,20709.3,20701.3,20706.3,0
2017/03/24,02:22:00,20706.3,20706.3,20702.3,20705.3,0
2017/03/24,02:23:00,20706.3,20709.3,20697.3,20698.3,0
2017/03/24,02:24:00,20698.3,20708.3,20697.3,20704.3,0
2017/03/24,02:25:00,20704.3,20708.3,20703.3,20704.3,0
2017/03/24,02:26:00,20704.3,20708.3,20704.3,20706.3,0
2017/03/24,02:27:00,20707.3,20708.3,20698.3,20706.3,0
2017/03/24,02:28:00,20706.3,20711.3,20704.3,20707.3,0
2017/03/24,02:29:00,20707.3,20708.3,20693.3,20694.3,0
2017/03/24,02:30:00,20694.3,20694.3,20678.3,20681.3,0
2017/03/24,02:31:00,20681.3,20689.3,20679.3,20688.3,0
2017/03/24,02:32:00,20688.3,20692.3,20682.3,20689.3,0
2017/03/24,02:33:00,20689.3,20701.3,20688.3,20700.3,0
2017/03/24,02:34:00,20700.3,20700.3,20692.3,20695.3,0
2017/03/24,02:35:00,20695.3,20699.3,20692.2,20695.2,0
2017/03/24,02:36:00,20695.2,20704.2,20693.2,20702.2,0
2017/03/24,02:37:00,20702.2,20703.2,20697.2,20700.2,0
2017/03/24,02:38:00,20700.2,20700.2,20695.2,20696.2,0
2017/03/24,02:39:00,20697.2,20706.2,20694.2,20700.2,0
2017/03/24,02:40:00,20700.2,20704.2,20693.2,20695.2,0
2017/03/24,02:41:00,20696.2,20698.2,20691.2,20696.2,0
2017/03/24,02:42:00,20697.2,20699.2,20696.2,20697.2,0
2017/03/24,02:43:00,20697.2,20706.2,20696.2,20704.2,0
2017/03/24,02:44:00,20703.2,20711.2,20702.2,20711.2,0
2017/03/24,02:45:00,20713.2,20716.2,20705.2,20709.2,0
2017/03/24,02:46:00,20709.2,20710.2,20706.1,20710.1,0
2017/03/24,02:47:00,20710.1,20716.1,20708.1,20716.1,0
2017/03/24,02:48:00,20717.1,20717.1,20708.1,20715.1,0
2017/03/24,02:49:00,20715.1,20720.1,20713.1,20714.1,0
2017/03/24,02:50:00,20714.1,20718.9,20712.9,20717.9,0
2017/03/24,02:51:00,20718.9,20726.9,20716.9,20725.9,0
2017/03/24,02:52:00,20725.9,20725.9,20720.9,20721.9,0
2017/03/24,02:53:00,20720.9,20722.9,20718.9,20720.9,0
2017/03/24,02:54:00,20721.9,20726.9,20720.9,20725.9,0
2017/03/24,02:55:00,20725.9,20731.1,20723.9,20727.1,0
2017/03/24,02:56:00,20727.1,20728.1,20719.9,20721.9,0
2017/03/24,02:57:00,20721.9,20723.1,20719.1,20720.1,0
2017/03/24,02:58:00,20720.1,20721.9,20717.9,20720.9,0
2017/03/24,02:59:00,20721.9,20721.9,20716.9,20717.9,0
2017/03/24,03:00:00,20717.9,20719.9,20713.9,20713.9,0
2017/03/24,03:01:00,20714.9,20714.9,20708.9,20711.9,0
2017/03/24,03:02:00,20711.9,20716.9,20709.9,20710.9,0
2017/03/24,03:03:00,20711.9,20717.9,20711.9,20716.9,0
2017/03/24,03:04:00,20717.9,20717.9,20713.9,20717.9,0
2017/03/24,03:05:00,20717.9,20721.9,20717.9,20721.9,0
2017/03/24,03:06:00,20722.9,20722.9,20719.8,20720.8,0
2017/03/24,03:07:00,20720.8,20722.8,20716.8,20716.8,0
2017/03/24,03:08:00,20717.8,20718.8,20712.8,20718.8,0
2017/03/24,03:09:00,20717.8,20728.8,20717.8,20727.8,0
2017/03/24,03:10:00,20727.8,20727.8,20724.8,20727.8,0
2017/03/24,03:11:00,20727.8,20727.8,20721.8,20723.8,0
2017/03/24,03:12:00,20724.8,20727.8,20723.8,20725.8,0
2017/03/24,03:13:00,20726.8,20727.8,20722.8,20723.8,0
2017/03/24,03:14:00,20723.8,20724.8,20721.8,20723.8,0
2017/03/24,03:15:00,20723.8,20726.8,20719.8,20719.8,0
2017/03/24,03:16:00,20719.8,20724.8,20718.8,20720.8,0
2017/03/24,03:17:00,20721.8,20725.8,20718.8,20719.8,0
2017/03/24,03:18:00,20720.8,20723.8,20719.8,20720.8,0
2017/03/24,03:19:00,20720.8,20721.7,20717.7,20720.7,0
2017/03/24,03:20:00,20720.7,20725.7,20719.7,20725.7,0
2017/03/24,03:21:00,20724.7,20728.7,20723.7,20724.7,0
2017/03/24,03:22:00,20724.7,20725.6,20722.6,20722.6,0
2017/03/24,03:23:00,20722.6,20724.6,20719.6,20722.6,0
2017/03/24,03:24:00,20722.6,20724.6,20720.6,20723.6,0
2017/03/24,03:25:00,20724.6,20725.6,20720.6,20721.6,0
2017/03/24,03:26:00,20721.6,20725.6,20719.6,20720.6,0
2017/03/24,03:27:00,20720.6,20723.6,20718.6,20720.6,0
2017/03/24,03:28:00,20721.6,20725.4,20720.4,20725.4,0
2017/03/24,03:29:00,20726.4,20728.4,20724.4,20727.4,0
2017/03/24,03:30:00,20728.4,20729.4,20720.4,20720.4,0
2017/03/24,03:31:00,20721.4,20725.4,20718.4,20725.4,0
2017/03/24,03:32:00,20726.4,20727.4,20723.4,20726.4,0
2017/03/24,03:33:00,20727.4,20728.4,20722.3,20723.3,0
2017/03/24,03:34:00,20724.3,20725.3,20720.3,20722.3,0
2017/03/24,03:35:00,20723.3,20723.3,20720.3,20721.3,0
2017/03/24,03:36:00,20721.3,20721.3,20705.3,20707.3,0
2017/03/24,03:37:00,20707.3,20715.3,20704.3,20714.3,0
2017/03/24,03:38:00,20714.3,20716.3,20710.3,20713.3,0
2017/03/24,03:39:00,20713.3,20715.3,20711.3,20715.3,0
2017/03/24,03:40:00,20715.3,20723.3,20714.3,20720.3,0
2017/03/24,03:41:00,20721.3,20722.2,20715.2,20718.2,0
2017/03/24,03:42:00,20718.2,20724.2,20717.2,20724.2,0
2017/03/24,03:43:00,20724.2,20724.2,20719.2,20724.2,0
2017/03/24,03:44:00,20724.2,20731.1,20722.1,20730.1,0
2017/03/24,03:45:00,20730.1,20733.1,20726.1,20732.1,0
2017/03/24,03:46:00,20732.1,20734.1,20728.1,20729.1,0
2017/03/24,03:47:00,20729.1,20729.1,20724.1,20725.1,0
2017/03/24,03:48:00,20726.1,20727.1,20722.1,20723.1,0
2017/03/24,03:49:00,20724.1,20727.1,20722.1,20725.1,0
2017/03/24,03:50:00,20726.1,20727.1,20724.1,20725.1,0
2017/03/24,03:51:00,20725.1,20726.1,20722.1,20723.1,0
2017/03/24,03:52:00,20723.1,20723.1,20720.1,20722.1,0
2017/03/24,03:53:00,20721.1,20725.1,20719.1,20723.1,0
2017/03/24,03:54:00,20724.1,20725.1,20720.1,20723.1,0
2017/03/24,03:55:00,20723.1,20728.1,20722.1,20726.1,0
2017/03/24,03:56:00,20727.1,20728.9,20724.9,20728.9,0
2017/03/24,03:57:00,20729.9,20736.9,20726.9,20730.9,0
2017/03/24,03:58:00,20730.9,20730.9,20722.9,20722.9,0
2017/03/24,03:59:00,20723.9,20723.9,20719.9,20720.9,0
2017/03/24,04:00:00,20720.9,20720.9,20708.9,20708.9,0
2017/03/24,04:01:00,20708.9,20714.9,20704.9,20708.9,0
2017/03/24,04:02:00,20708.9,20709.9,20697.9,20698.9,0
2017/03/24,04:03:00,20698.9,20706.9,20696.9,20702.9,0
2017/03/24,04:04:00,20702.9,20703.9,20696.9,20702.9,0
2017/03/24,04:05:00,20702.9,20703.9,20696.9,20703.9,0
2017/03/24,04:06:00,20704.9,20706.9,20701.9,20701.9,0
2017/03/24,04:07:00,20701.9,20706.9,20700.9,20706.9,0
2017/03/24,04:08:00,20705.9,20709.9,20704.9,20705.9,0
2017/03/24,04:09:00,20705.9,20707.9,20700.9,20704.9,0
2017/03/24,04:10:00,20705.9,20708.9,20700.9,20700.9,0
2017/03/24,04:11:00,20700.9,20701.9,20698.9,20700.9,0
2017/03/24,04:12:00,20701.9,20705.9,20701.9,20702.9,0
2017/03/24,04:13:00,20703.9,20705.9,20686.9,20692.9,0
2017/03/24,04:14:00,20693.9,20694.9,20680.9,20684.9,0
2017/03/24,04:15:00,20685.9,20690.8,20683.8,20690.8,0
2017/03/24,04:16:00,20691.8,20697.8,20689.8,20694.8,0
2017/03/24,04:17:00,20694.8,20695.8,20690.8,20691.8,0
2017/03/24,04:18:00,20691.8,20694.9,20676.9,20678.9,0
2017/03/24,04:19:00,20679.9,20686.9,20674.9,20677.9,0
2017/03/24,04:20:00,20678.9,20680.9,20671.9,20678.9,0
2017/03/24,04:21:00,20678.9,20685.9,20677.9,20680.9,0
2017/03/24,04:22:00,20681.9,20697.8,20680.9,20688.8,0
2017/03/24,04:23:00,20688.8,20688.8,20681.8,20687.8,0
2017/03/24,04:24:00,20688.8,20688.8,20680.8,20685.8,0
2017/03/24,04:25:00,20685.8,20686.8,20680.8,20680.8,0
2017/03/24,04:26:00,20680.8,20686.8,20677.8,20683.8,0
2017/03/24,04:27:00,20683.8,20688.8,20680.8,20684.8,0
2017/03/24,04:28:00,20684.8,20684.8,20664.8,20665.8,0
2017/03/24,04:29:00,20664.8,20681.8,20663.8,20669.8,0
2017/03/24,04:30:00,20670.8,20672.8,20656.8,20658.8,0
2017/03/24,04:31:00,20659.8,20666.8,20659.8,20661.8,0
2017/03/24,04:32:00,20662.8,20662.8,20639.8,20639.8,0
2017/03/24,04:33:00,20639.8,20647.8,20631.8,20639.8,0
2017/03/24,04:34:00,20640.8,20647.8,20637.8,20646.8,0
2017/03/24,04:35:00,20647.8,20648.8,20633.8,20638.8,0
2017/03/24,04:36:00,20639.8,20649.8,20638.8,20645.8,0
2017/03/24,04:37:00,20646.8,20650.8,20644.8,20648.8,0
2017/03/24,04:38:00,20649.8,20660.8,20648.8,20656.8,0
2017/03/24,04:39:00,20656.8,20657.8,20650.8,20654.8,0
2017/03/24,04:40:00,20653.8,20659.8,20646.8,20656.8,0
2017/03/24,04:41:00,20657.8,20665.8,20655.8,20659.8,0
2017/03/24,04:42:00,20659.8,20660.8,20651.8,20652.8,0
2017/03/24,04:43:00,20651.8,20654.8,20646.8,20647.8,0
2017/03/24,04:44:00,20648.8,20649.8,20639.8,20643.8,0
2017/03/24,04:45:00,20642.8,20643.8,20638.8,20638.8,0
2017/03/24,04:46:00,20639.8,20652.8,20636.8,20648.8,0
2017/03/24,04:47:00,20649.8,20654.8,20647.8,20647.8,0
2017/03/24,04:48:00,20648.8,20649.8,20643.8,20647.8,0
2017/03/24,04:49:00,20647.8,20653.8,20641.8,20653.8,0
2017/03/24,04:50:00,20653.8,20665.8,20648.8,20662.8,0
2017/03/24,04:51:00,20662.8,20662.8,20649.8,20653.8,0
2017/03/24,04:52:00,20652.8,20652.8,20638.8,20639.8,0
2017/03/24,04:53:00,20640.8,20647.8,20640.8,20646.8,0
2017/03/24,04:54:00,20646.8,20649.8,20643.8,20647.8,0
2017/03/24,04:55:00,20648.8,20658.8,20648.8,20651.8,0
2017/03/24,04:56:00,20651.8,20655.8,20643.8,20653.8,0
2017/03/24,04:57:00,20653.8,20673.8,20653.8,20669.8,0
2017/03/24,04:58:00,20669.8,20680.8,20666.8,20674.8,0
2017/03/24,04:59:00,20675.8,20675.8,20662.8,20668.8,0
2017/03/24,05:00:00,20668.8,20677.8,20653.8,20661.8,0
2017/03/24,07:02:00,20664.8,20666.8,20661.8,20662.8,0
2017/03/24,07:03:00,20662.8,20672.8,20662.8,20671.8,0
2017/03/24,07:04:00,20671.8,20674.8,20670.8,20672.8,0
2017/03/24,07:05:00,20671.8,20672.8,20670.8,20670.8,0
2017/03/24,07:06:00,20669.8,20675.8,20668.8,20673.8,0
2017/03/24,07:07:00,20672.8,20672.8,20671.8,20671.8,0
2017/03/24,07:08:00,20670.8,20672.8,20670.8,20671.8,0
2017/03/24,07:09:00,20672.8,20672.8,20668.8,20669.8,0
2017/03/24,07:10:00,20668.8,20671.8,20667.8,20667.8,0
2017/03/24,07:11:00,20667.8,20669.8,20667.8,20669.8,0
2017/03/24,07:12:00,20669.8,20671.8,20668.8,20671.8,0
2017/03/24,07:13:00,20670.8,20675.8,20670.8,20675.8,0
2017/03/24,07:14:00,20676.8,20677.8,20675.8,20676.8,0
2017/03/24,07:15:00,20677.8,20677.8,20676.8,20676.8,0
2017/03/24,07:16:00,20676.8,20676.8,20675.8,20676.8,0
2017/03/24,07:17:00,20675.8,20675.8,20675.8,20675.8,0
2017/03/24,07:18:00,20676.8,20676.8,20675.8,20675.8,0
2017/03/24,07:19:00,20676.8,20676.8,20675.8,20676.8,0
2017/03/24,07:20:00,20677.8,20678.8,20677.8,20678.8,0
2017/03/24,07:21:00,20679.8,20679.8,20677.8,20678.8,0
2017/03/24,07:22:00,20678.8,20678.8,20676.8,20677.8,0
2017/03/24,07:23:00,20677.8,20679.8,20676.8,20679.8,0
2017/03/24,07:24:00,20680.8,20681.8,20679.8,20680.8,0
2017/03/24,07:25:00,20681.8,20681.8,20681.8,20681.8,0
2017/03/24,07:26:00,20681.8,20681.8,20677.8,20680.8,0
2017/03/24,07:27:00,20680.8,20680.8,20679.8,20680.8,0
2017/03/24,07:28:00,20680.8,20680.8,20680.8,20680.8,0
2017/03/24,07:29:00,20680.8,20681.8,20680.8,20681.8,0
2017/03/24,07:30:00,20682.8,20688.8,20681.8,20686.8,0
2017/03/24,07:31:00,20687.8,20691.8,20687.8,20689.8,0
2017/03/24,07:32:00,20688.8,20690.8,20687.8,20689.8,0
2017/03/24,07:33:00,20689.8,20689.8,20687.8,20687.8,0
2017/03/24,07:34:00,20686.8,20686.8,20681.8,20682.8,0
2017/03/24,07:35:00,20681.8,20681.8,20680.8,20680.8,0
2017/03/24,07:36:00,20681.8,20681.8,20679.8,20680.8,0
2017/03/24,07:37:00,20680.8,20683.8,20680.8,20683.8,0
2017/03/24,07:38:00,20683.8,20683.8,20682.8,20682.8,0
2017/03/24,07:39:00,20681.8,20681.8,20681.8,20681.8,0
2017/03/24,07:40:00,20681.8,20681.8,20681.8,20681.8,0
2017/03/24,07:41:00,20681.8,20681.8,20680.8,20681.8,0
2017/03/24,07:42:00,20681.8,20681.8,20681.8,20681.8,0
2017/03/24,07:43:00,20681.8,20683.8,20681.8,20683.8,0
2017/03/24,07:44:00,20682.8,20682.8,20682.8,20682.8,0
2017/03/24,07:46:00,20682.8,20682.8,20681.8,20681.8,0
2017/03/24,07:47:00,20681.8,20682.8,20681.8,20682.8,0
2017/03/24,07:48:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,07:49:00,20681.8,20681.8,20681.8,20681.8,0
2017/03/24,07:50:00,20681.8,20681.8,20677.8,20677.8,0
2017/03/24,07:51:00,20678.8,20679.8,20678.8,20679.8,0
2017/03/24,07:52:00,20680.8,20680.8,20679.8,20679.8,0
2017/03/24,07:53:00,20679.8,20680.8,20678.8,20679.8,0
2017/03/24,07:54:00,20679.8,20680.8,20679.8,20680.8,0
2017/03/24,07:55:00,20679.8,20680.8,20679.8,20680.8,0
2017/03/24,07:56:00,20680.8,20680.8,20680.8,20680.8,0
2017/03/24,07:57:00,20679.8,20680.8,20677.8,20677.8,0
2017/03/24,07:58:00,20677.8,20677.8,20675.8,20676.8,0
2017/03/24,07:59:00,20675.8,20676.8,20674.8,20674.8,0
2017/03/24,08:00:00,20674.8,20674.8,20672.8,20673.8,0
2017/03/24,08:01:00,20672.8,20682.8,20672.8,20682.8,0
2017/03/24,08:02:00,20681.8,20681.8,20678.8,20680.8,0
2017/03/24,08:03:00,20680.8,20680.8,20679.8,20679.8,0
2017/03/24,08:04:00,20680.8,20685.8,20680.8,20683.8,0
2017/03/24,08:05:00,20682.8,20683.8,20680.8,20680.8,0
2017/03/24,08:06:00,20680.8,20682.8,20678.8,20682.8,0
2017/03/24,08:07:00,20682.8,20682.8,20681.8,20681.8,0
2017/03/24,08:09:00,20681.8,20681.8,20678.8,20679.8,0
2017/03/24,08:10:00,20678.8,20679.8,20677.8,20678.8,0
2017/03/24,08:11:00,20677.8,20681.8,20677.8,20681.8,0
2017/03/24,08:12:00,20680.8,20680.8,20680.8,20680.8,0
2017/03/24,08:13:00,20680.8,20681.8,20678.8,20681.8,0
2017/03/24,08:14:00,20681.8,20682.8,20681.8,20682.8,0
2017/03/24,08:15:00,20681.8,20681.8,20680.8,20680.8,0
2017/03/24,08:16:00,20681.8,20683.8,20681.8,20683.8,0
2017/03/24,08:20:00,20683.8,20683.8,20682.8,20682.8,0
2017/03/24,08:21:00,20682.8,20683.8,20682.8,20683.8,0
2017/03/24,08:22:00,20682.8,20683.8,20682.8,20683.8,0
2017/03/24,08:23:00,20683.8,20683.8,20683.8,20683.8,0
2017/03/24,08:25:00,20684.8,20684.8,20684.8,20684.8,0
2017/03/24,08:26:00,20684.8,20685.8,20682.8,20684.8,0
2017/03/24,08:27:00,20685.8,20691.8,20684.8,20691.8,0
2017/03/24,08:28:00,20690.8,20692.8,20690.8,20691.8,0
2017/03/24,08:29:00,20692.8,20693.8,20691.8,20692.8,0
2017/03/24,08:30:00,20693.8,20695.8,20693.8,20695.8,0
2017/03/24,08:31:00,20695.8,20695.8,20689.8,20692.8,0
2017/03/24,08:32:00,20692.8,20693.8,20692.8,20692.8,0
2017/03/24,08:33:00,20691.8,20692.8,20690.8,20690.8,0
2017/03/24,08:34:00,20690.8,20690.8,20689.8,20690.8,0
2017/03/24,08:35:00,20690.8,20690.8,20688.8,20689.8,0
2017/03/24,08:36:00,20689.8,20690.8,20684.8,20685.8,0
2017/03/24,08:37:00,20686.8,20689.8,20686.8,20689.8,0
2017/03/24,08:38:00,20688.8,20689.8,20687.8,20688.8,0
2017/03/24,08:39:00,20687.8,20687.8,20687.8,20687.8,0
2017/03/24,08:40:00,20687.8,20687.8,20685.8,20686.8,0
2017/03/24,08:41:00,20685.8,20685.8,20683.8,20684.8,0
2017/03/24,08:42:00,20685.8,20685.8,20684.8,20684.8,0
2017/03/24,08:43:00,20684.8,20684.8,20684.8,20684.8,0
2017/03/24,08:44:00,20684.8,20684.8,20678.8,20680.8,0
2017/03/24,08:45:00,20681.8,20683.8,20681.8,20682.8,0
2017/03/24,08:46:00,20682.8,20683.8,20680.8,20681.8,0
2017/03/24,08:47:00,20681.8,20682.8,20680.8,20681.8,0
2017/03/24,08:48:00,20682.8,20683.8,20681.8,20681.8,0
2017/03/24,08:49:00,20682.8,20684.8,20682.8,20683.8,0
2017/03/24,08:50:00,20683.8,20683.8,20681.8,20682.8,0
2017/03/24,08:51:00,20681.8,20682.8,20680.8,20682.8,0
2017/03/24,08:52:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,08:53:00,20682.8,20682.8,20681.8,20681.8,0
2017/03/24,08:54:00,20682.8,20682.8,20682.8,20682.8,0
2017/03/24,08:55:00,20682.8,20682.8,20681.8,20681.8,0
2017/03/24,08:56:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,08:57:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,08:58:00,20682.8,20682.8,20681.8,20681.8,0
2017/03/24,08:59:00,20682.8,20682.8,20680.8,20680.8,0
2017/03/24,09:00:00,20679.8,20679.8,20677.8,20678.8,0
2017/03/24,09:01:00,20679.8,20681.8,20677.8,20680.8,0
2017/03/24,09:02:00,20680.8,20680.8,20677.8,20678.8,0
2017/03/24,09:03:00,20678.8,20678.8,20675.8,20678.8,0
2017/03/24,09:04:00,20679.8,20681.8,20677.8,20681.8,0
2017/03/24,09:05:00,20681.8,20681.8,20680.8,20681.8,0
2017/03/24,09:06:00,20682.8,20685.8,20681.8,20684.8,0
2017/03/24,09:07:00,20685.8,20689.8,20685.8,20689.8,0
2017/03/24,09:08:00,20688.8,20690.8,20688.8,20690.8,0
2017/03/24,09:09:00,20690.8,20697.8,20689.8,20693.8,0
2017/03/24,09:10:00,20693.8,20693.8,20689.8,20692.8,0
2017/03/24,09:11:00,20693.8,20696.8,20693.8,20696.8,0
2017/03/24,09:12:00,20696.8,20698.8,20693.8,20695.8,0
2017/03/24,09:13:00,20696.8,20697.8,20695.8,20697.8,0
2017/03/24,09:14:00,20697.8,20699.8,20696.8,20699.8,0
2017/03/24,09:15:00,20699.8,20699.8,20694.8,20696.8,0
2017/03/24,09:16:00,20697.8,20707.8,20696.8,20707.8,0
2017/03/24,09:17:00,20708.8,20712.8,20706.8,20711.8,0
2017/03/24,09:18:00,20711.8,20714.8,20711.8,20712.8,0
2017/03/24,09:19:00,20712.8,20724.8,20712.8,20724.8,0
2017/03/24,09:20:00,20725.8,20728.8,20721.8,20726.8,0
2017/03/24,09:21:00,20727.8,20727.8,20721.8,20724.8,0
2017/03/24,09:22:00,20724.8,20725.8,20719.8,20722.8,0
2017/03/24,09:23:00,20722.8,20722.8,20715.8,20716.8,0
2017/03/24,09:24:00,20715.8,20719.8,20715.8,20718.8,0
2017/03/24,09:25:00,20717.8,20719.8,20715.8,20716.8,0
2017/03/24,09:26:00,20716.8,20716.8,20714.8,20715.8,0
2017/03/24,09:27:00,20714.8,20715.8,20712.8,20712.8,0
2017/03/24,09:28:00,20713.8,20713.8,20712.8,20712.8,0
2017/03/24,09:29:00,20712.8,20715.8,20710.8,20715.8,0
2017/03/24,09:30:00,20716.8,20717.8,20715.8,20716.8,0
2017/03/24,09:31:00,20716.8,20717.8,20716.8,20717.8,0
2017/03/24,09:32:00,20716.8,20718.8,20714.8,20714.8,0
2017/03/24,09:33:00,20714.8,20716.8,20713.8,20715.8,0
2017/03/24,09:34:00,20715.8,20715.8,20711.8,20712.8,0
2017/03/24,09:35:00,20711.8,20712.8,20711.8,20711.8,0
2017/03/24,09:36:00,20712.8,20714.8,20712.8,20713.8,0
2017/03/24,09:37:00,20714.8,20714.8,20713.8,20714.8,0
2017/03/24,09:38:00,20713.8,20713.8,20711.8,20711.8,0
2017/03/24,09:39:00,20711.8,20711.8,20709.8,20711.8,0
2017/03/24,09:40:00,20711.8,20711.8,20708.8,20709.8,0
2017/03/24,09:41:00,20710.8,20712.8,20710.8,20712.8,0
2017/03/24,09:42:00,20711.8,20712.8,20711.8,20712.8,0
2017/03/24,09:43:00,20712.8,20712.8,20708.8,20708.8,0
2017/03/24,09:44:00,20709.8,20709.8,20707.8,20708.8,0
2017/03/24,09:45:00,20709.8,20712.8,20706.8,20710.8,0
2017/03/24,09:46:00,20711.8,20714.8,20709.8,20713.8,0
2017/03/24,09:47:00,20714.8,20714.8,20712.8,20714.8,0
2017/03/24,09:48:00,20713.8,20715.8,20713.8,20715.8,0
2017/03/24,09:49:00,20715.8,20717.8,20714.8,20716.8,0
2017/03/24,09:50:00,20716.8,20716.8,20715.8,20716.8,0
2017/03/24,09:51:00,20716.8,20716.8,20714.8,20714.8,0
2017/03/24,09:52:00,20715.8,20715.8,20713.8,20714.8,0
2017/03/24,09:53:00,20714.8,20715.8,20712.8,20713.8,0
2017/03/24,09:54:00,20713.8,20715.8,20713.8,20715.8,0
2017/03/24,09:55:00,20715.8,20718.8,20715.8,20716.8,0
2017/03/24,09:56:00,20717.8,20721.8,20716.8,20719.8,0
2017/03/24,09:57:00,20719.8,20724.8,20718.8,20723.8,0
2017/03/24,09:58:00,20722.8,20724.8,20721.8,20721.8,0
2017/03/24,09:59:00,20722.8,20722.8,20720.8,20720.8,0
2017/03/24,10:00:00,20720.8,20721.8,20719.8,20719.8,0
2017/03/24,10:01:00,20720.8,20724.8,20720.8,20723.8,0
2017/03/24,10:02:00,20723.8,20723.8,20720.8,20721.8,0
2017/03/24,10:03:00,20721.8,20721.8,20720.8,20721.8,0
2017/03/24,10:04:00,20720.8,20720.8,20720.8,20720.8,0
2017/03/24,10:05:00,20721.8,20721.8,20719.8,20719.8,0
2017/03/24,10:06:00,20719.8,20720.8,20718.8,20719.8,0
2017/03/24,10:07:00,20719.8,20720.8,20716.8,20717.8,0
2017/03/24,10:08:00,20716.8,20717.8,20711.8,20713.8,0
2017/03/24,10:09:00,20712.8,20717.8,20712.8,20716.8,0
2017/03/24,10:10:00,20716.8,20716.8,20713.8,20713.8,0
2017/03/24,10:11:00,20713.8,20716.8,20712.8,20716.8,0
2017/03/24,10:12:00,20716.8,20716.8,20715.8,20715.8,0
2017/03/24,10:13:00,20716.8,20716.8,20715.8,20716.8,0
2017/03/24,10:14:00,20716.8,20722.8,20716.8,20719.8,0
2017/03/24,10:15:00,20720.8,20721.8,20719.8,20719.8,0
2017/03/24,10:16:00,20719.8,20720.8,20717.8,20720.8,0
2017/03/24,10:17:00,20719.8,20719.8,20716.8,20717.8,0
2017/03/24,10:18:00,20717.8,20717.8,20714.8,20716.8,0
2017/03/24,10:19:00,20716.8,20716.8,20715.8,20716.8,0
2017/03/24,10:20:00,20716.8,20717.8,20714.8,20715.8,0
2017/03/24,10:21:00,20715.8,20717.8,20715.8,20715.8,0
2017/03/24,10:22:00,20716.8,20716.8,20715.8,20716.8,0
2017/03/24,10:23:00,20716.8,20716.8,20714.8,20714.8,0
2017/03/24,10:24:00,20715.8,20715.8,20714.8,20714.8,0
2017/03/24,10:25:00,20715.8,20716.8,20715.8,20716.8,0
2017/03/24,10:26:00,20715.8,20715.8,20714.8,20715.8,0
2017/03/24,10:27:00,20714.8,20715.8,20713.8,20715.8,0
2017/03/24,10:28:00,20715.8,20716.8,20714.8,20716.8,0
2017/03/24,10:29:00,20717.8,20721.8,20717.8,20720.8,0
2017/03/24,10:30:00,20719.8,20720.8,20718.8,20719.8,0
2017/03/24,10:31:00,20718.8,20724.8,20718.8,20721.8,0
2017/03/24,10:32:00,20721.8,20721.8,20716.8,20717.8,0
2017/03/24,10:33:00,20716.8,20717.8,20713.8,20714.8,0
2017/03/24,10:34:00,20715.8,20715.8,20713.8,20715.8,0
2017/03/24,10:35:00,20714.8,20715.8,20713.8,20715.8,0
2017/03/24,10:36:00,20714.8,20715.8,20712.8,20715.8,0
2017/03/24,10:37:00,20715.8,20715.8,20714.8,20714.8,0
2017/03/24,10:38:00,20715.8,20718.8,20714.8,20716.8,0
2017/03/24,10:39:00,20715.8,20716.8,20715.8,20716.8,0
2017/03/24,10:40:00,20716.8,20717.8,20716.8,20716.8,0
2017/03/24,10:41:00,20716.8,20716.8,20714.8,20714.8,0
2017/03/24,10:42:00,20715.8,20716.8,20714.8,20715.8,0
2017/03/24,10:43:00,20715.8,20715.8,20712.8,20713.8,0
2017/03/24,10:44:00,20713.8,20713.8,20711.8,20712.8,0
2017/03/24,10:45:00,20711.8,20713.8,20711.8,20712.8,0
2017/03/24,10:46:00,20712.8,20712.8,20710.8,20712.8,0
2017/03/24,10:47:00,20712.8,20712.8,20711.8,20711.8,0
2017/03/24,10:48:00,20712.8,20713.8,20711.8,20712.8,0
2017/03/24,10:49:00,20712.8,20713.8,20711.8,20712.8,0
2017/03/24,10:50:00,20713.8,20713.8,20711.8,20713.8,0
2017/03/24,10:51:00,20713.8,20713.8,20711.8,20711.8,0
2017/03/24,10:52:00,20712.8,20715.8,20712.8,20715.8,0
2017/03/24,10:53:00,20714.8,20716.8,20712.8,20713.8,0
2017/03/24,10:54:00,20713.8,20713.8,20712.8,20712.8,0
2017/03/24,10:55:00,20712.8,20712.8,20711.8,20711.8,0
2017/03/24,10:56:00,20711.8,20711.8,20707.8,20708.8,0
2017/03/24,10:57:00,20707.8,20709.8,20706.8,20708.8,0
2017/03/24,10:58:00,20707.8,20708.8,20704.8,20704.8,0
2017/03/24,10:59:00,20705.8,20707.8,20705.8,20706.8,0
2017/03/24,11:00:00,20706.8,20706.8,20703.8,20704.8,0
2017/03/24,11:01:00,20704.8,20707.8,20703.8,20706.8,0
2017/03/24,11:02:00,20707.8,20708.8,20705.8,20708.8,0
2017/03/24,11:03:00,20708.8,20708.8,20705.8,20708.8,0
2017/03/24,11:04:00,20708.8,20708.8,20707.8,20708.8,0
2017/03/24,11:05:00,20708.8,20709.8,20707.8,20709.8,0
2017/03/24,11:06:00,20710.8,20711.8,20708.8,20711.8,0
2017/03/24,11:07:00,20710.8,20712.8,20709.8,20710.8,0
2017/03/24,11:08:00,20709.8,20713.8,20708.8,20713.8,0
2017/03/24,11:09:00,20712.8,20712.8,20709.8,20710.8,0
2017/03/24,11:10:00,20710.8,20710.8,20707.8,20707.8,0
2017/03/24,11:11:00,20708.8,20711.8,20708.8,20710.8,0
2017/03/24,11:12:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,11:13:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,11:14:00,20710.8,20710.8,20709.8,20710.8,0
2017/03/24,11:15:00,20710.8,20711.8,20709.8,20711.8,0
2017/03/24,11:16:00,20711.8,20713.8,20710.8,20712.8,0
2017/03/24,11:17:00,20711.8,20712.8,20708.8,20710.8,0
2017/03/24,11:18:00,20710.8,20711.8,20709.8,20710.8,0
2017/03/24,11:19:00,20710.8,20711.8,20709.8,20709.8,0
2017/03/24,11:20:00,20709.8,20712.8,20708.8,20708.8,0
2017/03/24,11:21:00,20709.8,20710.8,20707.8,20707.8,0
2017/03/24,11:22:00,20708.8,20708.8,20707.8,20708.8,0
2017/03/24,11:23:00,20707.8,20708.8,20707.8,20708.8,0
2017/03/24,11:24:00,20707.8,20709.8,20707.8,20707.8,0
2017/03/24,11:25:00,20708.8,20709.8,20707.8,20707.8,0
2017/03/24,11:27:00,20708.8,20708.8,20708.8,20708.8,0
2017/03/24,11:28:00,20708.8,20709.8,20708.8,20709.8,0
2017/03/24,11:29:00,20709.8,20711.8,20709.8,20711.8,0
2017/03/24,11:30:00,20711.8,20711.8,20710.8,20711.8,0
2017/03/24,11:31:00,20710.8,20714.8,20710.8,20711.8,0
2017/03/24,11:32:00,20711.8,20713.8,20710.8,20713.8,0
2017/03/24,11:33:00,20713.8,20714.8,20713.8,20714.8,0
2017/03/24,11:34:00,20715.8,20715.8,20713.8,20713.8,0
2017/03/24,11:35:00,20713.8,20713.8,20709.8,20711.8,0
2017/03/24,11:36:00,20711.8,20711.8,20710.8,20711.8,0
2017/03/24,11:37:00,20710.8,20710.8,20709.8,20710.8,0
2017/03/24,11:38:00,20709.8,20711.8,20709.8,20711.8,0
2017/03/24,11:39:00,20711.8,20712.8,20711.8,20712.8,0
2017/03/24,11:40:00,20712.8,20713.8,20711.8,20712.8,0
2017/03/24,11:41:00,20711.8,20712.8,20711.8,20712.8,0
2017/03/24,11:42:00,20712.8,20712.8,20711.8,20711.8,0
2017/03/24,11:43:00,20711.8,20711.8,20709.8,20709.8,0
2017/03/24,11:44:00,20710.8,20710.8,20709.8,20710.8,0
2017/03/24,11:45:00,20710.8,20713.8,20707.8,20713.8,0
2017/03/24,11:46:00,20713.8,20714.8,20711.8,20713.8,0
2017/03/24,11:47:00,20713.8,20714.8,20712.8,20714.8,0
2017/03/24,11:48:00,20713.8,20715.8,20713.8,20713.8,0
2017/03/24,11:49:00,20713.8,20713.8,20712.8,20712.8,0
2017/03/24,11:50:00,20713.8,20716.8,20713.8,20714.8,0
2017/03/24,11:51:00,20714.8,20714.8,20712.8,20713.8,0
2017/03/24,11:52:00,20713.8,20714.8,20713.8,20714.8,0
2017/03/24,11:53:00,20714.8,20714.8,20713.8,20713.8,0
2017/03/24,11:54:00,20714.8,20714.8,20713.8,20714.8,0
2017/03/24,11:55:00,20714.8,20714.8,20711.8,20711.8,0
2017/03/24,11:56:00,20711.8,20713.8,20711.8,20712.8,0
2017/03/24,11:57:00,20712.8,20712.8,20710.8,20711.8,0
2017/03/24,11:59:00,20710.8,20711.8,20709.8,20709.8,0
2017/03/24,12:00:00,20709.8,20709.8,20708.8,20709.8,0
2017/03/24,12:01:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,12:02:00,20709.8,20709.8,20707.8,20707.8,0
2017/03/24,12:03:00,20707.8,20707.8,20706.8,20707.8,0
2017/03/24,12:04:00,20708.8,20708.8,20707.8,20708.8,0
2017/03/24,12:06:00,20709.8,20709.8,20708.8,20708.8,0
2017/03/24,12:07:00,20709.8,20709.8,20708.8,20708.8,0
2017/03/24,12:08:00,20709.8,20709.8,20707.8,20709.8,0
2017/03/24,12:09:00,20709.8,20710.8,20707.8,20708.8,0
2017/03/24,12:10:00,20707.8,20708.8,20706.8,20708.8,0
2017/03/24,12:11:00,20708.8,20709.8,20708.8,20708.8,0
2017/03/24,12:12:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,12:13:00,20708.8,20708.8,20707.8,20708.8,0
2017/03/24,12:14:00,20707.8,20708.8,20706.8,20707.8,0
2017/03/24,12:15:00,20707.8,20707.8,20706.8,20706.8,0
2017/03/24,12:16:00,20707.8,20707.8,20707.8,20707.8,0
2017/03/24,12:17:00,20707.8,20707.8,20707.8,20707.8,0
2017/03/24,12:18:00,20707.8,20707.8,20706.8,20706.8,0
2017/03/24,12:19:00,20707.8,20707.8,20706.8,20706.8,0
2017/03/24,12:20:00,20707.8,20707.8,20706.8,20707.8,0
2017/03/24,12:21:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,12:22:00,20707.8,20708.8,20707.8,20707.8,0
2017/03/24,12:23:00,20707.8,20707.8,20706.8,20707.8,0
2017/03/24,12:24:00,20706.8,20706.8,20704.8,20705.8,0
2017/03/24,12:25:00,20705.8,20705.8,20699.8,20702.8,0
2017/03/24,12:26:00,20703.8,20704.8,20701.8,20702.8,0
2017/03/24,12:27:00,20702.8,20703.8,20702.8,20703.8,0
2017/03/24,12:28:00,20702.8,20703.8,20702.8,20703.8,0
2017/03/24,12:29:00,20703.8,20704.8,20701.8,20703.8,0
2017/03/24,12:30:00,20703.8,20704.8,20702.8,20703.8,0
2017/03/24,12:31:00,20702.8,20704.8,20699.8,20700.8,0
2017/03/24,12:32:00,20700.8,20700.8,20696.8,20697.8,0
2017/03/24,12:33:00,20698.8,20698.8,20696.8,20697.8,0
2017/03/24,12:34:00,20697.8,20699.8,20697.8,20698.8,0
2017/03/24,12:35:00,20699.8,20699.8,20698.8,20699.8,0
2017/03/24,12:36:00,20699.8,20700.8,20698.8,20698.8,0
2017/03/24,12:37:00,20697.8,20698.8,20696.8,20698.8,0
2017/03/24,12:38:00,20697.8,20697.8,20692.8,20694.8,0
2017/03/24,12:39:00,20694.8,20694.8,20692.8,20693.8,0
2017/03/24,12:40:00,20693.8,20697.8,20693.8,20694.8,0
2017/03/24,12:41:00,20694.8,20695.8,20693.8,20695.8,0
2017/03/24,12:42:00,20695.8,20695.8,20694.8,20694.8,0
2017/03/24,12:43:00,20694.8,20696.8,20693.8,20693.8,0
2017/03/24,12:44:00,20694.8,20695.8,20694.8,20695.8,0
2017/03/24,12:45:00,20695.8,20695.8,20694.8,20694.8,0
2017/03/24,12:46:00,20694.8,20694.8,20693.8,20694.8,0
2017/03/24,12:47:00,20694.8,20695.8,20694.8,20695.8,0
2017/03/24,12:48:00,20695.8,20695.8,20695.8,20695.8,0
2017/03/24,12:49:00,20696.8,20697.8,20696.8,20696.8,0
2017/03/24,12:50:00,20696.8,20696.8,20695.8,20696.8,0
2017/03/24,12:51:00,20695.8,20696.8,20694.8,20694.8,0
2017/03/24,12:52:00,20695.8,20699.8,20695.8,20699.8,0
2017/03/24,12:53:00,20699.8,20699.8,20697.8,20698.8,0
2017/03/24,12:54:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,12:55:00,20697.8,20698.8,20695.8,20697.8,0
2017/03/24,12:56:00,20698.8,20698.8,20697.8,20698.8,0
2017/03/24,12:57:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,12:58:00,20696.8,20700.8,20696.8,20699.8,0
2017/03/24,12:59:00,20699.8,20700.8,20699.8,20699.8,0
2017/03/24,13:00:00,20699.8,20700.8,20697.8,20698.8,0
2017/03/24,13:01:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,13:02:00,20698.8,20698.8,20696.8,20697.8,0
2017/03/24,13:03:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,13:04:00,20697.8,20698.8,20697.8,20698.8,0
2017/03/24,13:05:00,20698.8,20699.8,20697.8,20698.8,0
2017/03/24,13:06:00,20697.8,20698.8,20697.8,20698.8,0
2017/03/24,13:07:00,20698.8,20699.8,20698.8,20699.8,0
2017/03/24,13:08:00,20698.8,20699.8,20698.8,20699.8,0
2017/03/24,13:09:00,20698.8,20699.8,20697.8,20697.8,0
2017/03/24,13:10:00,20698.8,20698.8,20698.8,20698.8,0
2017/03/24,13:11:00,20698.8,20698.8,20697.8,20697.8,0
2017/03/24,13:12:00,20698.8,20698.8,20698.8,20698.8,0
2017/03/24,13:13:00,20699.8,20699.8,20699.8,20699.8,0
2017/03/24,13:15:00,20699.8,20699.8,20698.8,20699.8,0
2017/03/24,13:16:00,20698.8,20698.8,20697.8,20697.8,0
2017/03/24,13:17:00,20698.8,20698.8,20697.8,20697.8,0
2017/03/24,13:18:00,20698.8,20698.8,20696.8,20697.8,0
2017/03/24,13:19:00,20697.8,20697.8,20697.8,20697.8,0
2017/03/24,13:20:00,20696.8,20697.8,20695.8,20695.8,0
2017/03/24,13:21:00,20696.8,20696.8,20695.8,20695.8,0
2017/03/24,13:22:00,20696.8,20697.8,20696.8,20697.8,0
2017/03/24,13:23:00,20697.8,20697.8,20697.8,20697.8,0
2017/03/24,13:24:00,20698.8,20698.8,20697.8,20697.8,0
2017/03/24,13:25:00,20696.8,20697.8,20696.8,20697.8,0
2017/03/24,13:26:00,20697.8,20697.8,20697.8,20697.8,0
2017/03/24,13:27:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,13:28:00,20697.8,20697.8,20696.8,20697.8,0
2017/03/24,13:29:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,13:31:00,20698.8,20698.8,20697.8,20697.8,0
2017/03/24,13:33:00,20697.8,20697.8,20697.8,20697.8,0
2017/03/24,13:34:00,20698.8,20698.8,20698.8,20698.8,0
2017/03/24,13:35:00,20698.8,20698.8,20697.8,20698.8,0
2017/03/24,13:36:00,20698.8,20698.8,20696.8,20698.8,0
2017/03/24,13:37:00,20698.8,20699.8,20697.8,20697.8,0
2017/03/24,13:38:00,20697.8,20697.8,20696.8,20696.8,0
2017/03/24,13:39:00,20697.8,20698.8,20697.8,20697.8,0
2017/03/24,13:40:00,20698.8,20698.8,20697.8,20698.8,0
2017/03/24,13:41:00,20698.8,20699.8,20698.8,20698.8,0
2017/03/24,13:42:00,20699.8,20699.8,20699.8,20699.8,0
2017/03/24,13:43:00,20699.8,20699.8,20698.8,20699.8,0
2017/03/24,13:46:00,20699.8,20701.8,20698.8,20701.8,0
2017/03/24,13:47:00,20702.8,20704.8,20701.8,20702.8,0
2017/03/24,13:48:00,20703.8,20704.8,20703.8,20704.8,0
2017/03/24,13:49:00,20704.8,20704.8,20702.8,20702.8,0
2017/03/24,13:50:00,20703.8,20706.8,20702.8,20706.8,0
2017/03/24,13:51:00,20707.8,20707.8,20704.8,20705.8,0
2017/03/24,13:52:00,20705.8,20705.8,20704.8,20704.8,0
2017/03/24,13:53:00,20704.8,20705.8,20704.8,20705.8,0
2017/03/24,13:54:00,20704.8,20704.8,20701.8,20701.8,0
2017/03/24,13:55:00,20702.8,20702.8,20699.8,20700.8,0
2017/03/24,13:57:00,20701.8,20702.8,20701.8,20701.8,0
2017/03/24,13:58:00,20702.8,20702.8,20702.8,20702.8,0
2017/03/24,13:59:00,20701.8,20701.8,20700.8,20701.8,0
2017/03/24,14:00:00,20701.8,20701.8,20700.8,20700.8,0
2017/03/24,14:01:00,20701.8,20701.8,20700.8,20700.8,0
2017/03/24,14:02:00,20701.8,20701.8,20700.8,20701.8,0
2017/03/24,14:03:00,20700.8,20701.8,20699.8,20700.8,0
2017/03/24,14:04:00,20700.8,20701.8,20700.8,20700.8,0
2017/03/24,14:05:00,20700.8,20700.8,20699.8,20700.8,0
2017/03/24,14:06:00,20700.8,20700.8,20698.8,20699.8,0
2017/03/24,14:07:00,20698.8,20699.8,20698.8,20699.8,0
2017/03/24,14:08:00,20699.8,20701.8,20698.8,20700.8,0
2017/03/24,14:09:00,20700.8,20700.8,20699.8,20699.8,0
2017/03/24,14:10:00,20698.8,20699.8,20698.8,20699.8,0
2017/03/24,14:11:00,20698.8,20700.8,20697.8,20699.8,0
2017/03/24,14:12:00,20698.8,20701.8,20698.8,20701.8,0
2017/03/24,14:13:00,20702.8,20703.8,20701.8,20703.8,0
2017/03/24,14:14:00,20702.8,20702.8,20701.8,20702.8,0
2017/03/24,14:15:00,20701.8,20702.8,20701.8,20701.8,0
2017/03/24,14:16:00,20701.8,20701.8,20699.8,20700.8,0
2017/03/24,14:17:00,20700.8,20702.8,20700.8,20701.8,0
2017/03/24,14:18:00,20702.8,20702.8,20702.8,20702.8,0
2017/03/24,14:19:00,20702.8,20702.8,20701.8,20702.8,0
2017/03/24,14:20:00,20701.8,20702.8,20701.8,20702.8,0
2017/03/24,14:21:00,20702.8,20702.8,20701.8,20702.8,0
2017/03/24,14:22:00,20701.8,20702.8,20701.8,20702.8,0
2017/03/24,14:23:00,20702.8,20702.8,20699.8,20699.8,0
2017/03/24,14:24:00,20699.8,20699.8,20696.8,20697.8,0
2017/03/24,14:25:00,20698.8,20698.8,20697.8,20697.8,0
2017/03/24,14:26:00,20698.8,20700.8,20698.8,20699.8,0
2017/03/24,14:27:00,20699.8,20700.8,20699.8,20699.8,0
2017/03/24,14:28:00,20700.8,20702.8,20699.8,20701.8,0
2017/03/24,14:29:00,20701.8,20703.8,20700.8,20702.8,0
2017/03/24,14:30:00,20702.8,20702.8,20701.8,20702.8,0
2017/03/24,14:31:00,20702.8,20702.8,20699.8,20701.8,0
2017/03/24,14:32:00,20701.8,20701.8,20700.8,20701.8,0
2017/03/24,14:33:00,20702.8,20702.8,20700.8,20700.8,0
2017/03/24,14:34:00,20701.8,20701.8,20700.8,20701.8,0
2017/03/24,14:35:00,20701.8,20701.8,20701.8,20701.8,0
2017/03/24,14:36:00,20701.8,20701.8,20700.8,20700.8,0
2017/03/24,14:37:00,20701.8,20701.8,20700.8,20701.8,0
2017/03/24,14:38:00,20701.8,20701.8,20701.8,20701.8,0
2017/03/24,14:39:00,20701.8,20701.8,20699.8,20700.8,0
2017/03/24,14:40:00,20700.8,20701.8,20700.8,20700.8,0
2017/03/24,14:41:00,20700.8,20700.8,20700.8,20700.8,0
2017/03/24,14:42:00,20700.8,20700.8,20700.8,20700.8,0
2017/03/24,14:43:00,20700.8,20700.8,20699.8,20700.8,0
2017/03/24,14:44:00,20700.8,20701.8,20700.8,20701.8,0
2017/03/24,14:45:00,20701.8,20701.8,20699.8,20699.8,0
2017/03/24,14:46:00,20700.8,20700.8,20699.8,20699.8,0
2017/03/24,14:47:00,20700.8,20700.8,20699.8,20700.8,0
2017/03/24,14:48:00,20699.8,20701.8,20699.8,20699.8,0
2017/03/24,14:50:00,20700.8,20701.8,20699.8,20700.8,0
2017/03/24,14:51:00,20699.8,20700.8,20699.8,20699.8,0
2017/03/24,14:52:00,20699.8,20703.8,20698.8,20702.8,0
2017/03/24,14:53:00,20702.8,20703.8,20702.8,20702.8,0
2017/03/24,14:54:00,20702.8,20706.8,20702.8,20706.8,0
2017/03/24,14:55:00,20706.8,20708.8,20704.8,20705.8,0
2017/03/24,14:56:00,20705.8,20709.8,20704.8,20708.8,0
2017/03/24,14:57:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,14:58:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,14:59:00,20708.8,20709.8,20708.8,20709.8,0
2017/03/24,15:00:00,20708.8,20709.8,20703.8,20705.8,0
2017/03/24,15:01:00,20705.8,20709.8,20705.8,20707.8,0
2017/03/24,15:02:00,20706.8,20706.8,20705.8,20706.8,0
2017/03/24,15:03:00,20706.8,20707.8,20706.8,20706.8,0
2017/03/24,15:04:00,20706.8,20706.8,20704.8,20704.8,0
2017/03/24,15:05:00,20704.8,20704.8,20704.8,20704.8,0
2017/03/24,15:06:00,20704.8,20704.8,20704.8,20704.8,0
2017/03/24,15:07:00,20705.8,20705.8,20702.8,20703.8,0
2017/03/24,15:08:00,20702.8,20702.8,20702.8,20702.8,0
2017/03/24,15:09:00,20702.8,20702.8,20700.8,20701.8,0
2017/03/24,15:10:00,20700.8,20703.8,20700.8,20700.8,0
2017/03/24,15:11:00,20700.8,20701.8,20699.8,20701.8,0
2017/03/24,15:12:00,20701.8,20701.8,20700.8,20700.8,0
2017/03/24,15:13:00,20700.8,20702.8,20700.8,20702.8,0
2017/03/24,15:14:00,20702.8,20703.8,20701.8,20702.8,0
2017/03/24,15:15:00,20703.8,20703.8,20702.8,20703.8,0
2017/03/24,15:16:00,20703.8,20706.8,20702.8,20706.8,0
2017/03/24,15:17:00,20705.8,20707.8,20705.8,20706.8,0
2017/03/24,15:18:00,20706.8,20706.8,20705.8,20705.8,0
2017/03/24,15:19:00,20706.8,20706.8,20706.8,20706.8,0
2017/03/24,15:20:00,20707.8,20708.8,20707.8,20708.8,0
2017/03/24,15:21:00,20708.8,20708.8,20706.8,20707.8,0
2017/03/24,15:22:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,15:23:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,15:24:00,20708.8,20710.8,20708.8,20709.8,0
2017/03/24,15:25:00,20709.8,20710.8,20707.8,20710.8,0
2017/03/24,15:26:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,15:27:00,20709.8,20710.8,20708.8,20710.8,0
2017/03/24,15:28:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,15:29:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,15:30:00,20710.8,20710.8,20710.8,20710.8,0
2017/03/24,15:31:00,20710.8,20710.8,20709.8,20709.8,0
2017/03/24,15:32:00,20709.8,20709.8,20705.8,20705.8,0
2017/03/24,15:33:00,20706.8,20706.8,20705.8,20706.8,0
2017/03/24,15:34:00,20705.8,20707.8,20705.8,20707.8,0
2017/03/24,15:35:00,20706.8,20707.8,20706.8,20707.8,0
2017/03/24,15:36:00,20707.8,20707.8,20707.8,20707.8,0
2017/03/24,15:37:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,15:38:00,20707.8,20707.8,20706.8,20707.8,0
2017/03/24,15:39:00,20707.8,20708.8,20707.8,20707.8,0
2017/03/24,15:40:00,20707.8,20707.8,20705.8,20706.8,0
2017/03/24,15:42:00,20707.8,20707.8,20706.8,20707.8,0
2017/03/24,15:43:00,20707.8,20707.8,20706.8,20707.8,0
2017/03/24,15:44:00,20706.8,20707.8,20706.8,20707.8,0
2017/03/24,15:45:00,20708.8,20708.8,20707.8,20707.8,0
2017/03/24,15:46:00,20708.8,20708.8,20706.8,20707.8,0
2017/03/24,15:47:00,20706.8,20706.8,20706.8,20706.8,0
2017/03/24,15:48:00,20706.8,20706.8,20705.8,20706.8,0
2017/03/24,15:49:00,20706.8,20706.8,20706.8,20706.8,0
2017/03/24,15:50:00,20705.8,20705.8,20705.8,20705.8,0
2017/03/24,15:51:00,20706.8,20706.8,20705.8,20705.8,0
2017/03/24,15:52:00,20706.8,20706.8,20705.8,20705.8,0
2017/03/24,15:54:00,20706.8,20706.8,20706.8,20706.8,0
2017/03/24,15:55:00,20706.8,20706.8,20706.8,20706.8,0
2017/03/24,15:56:00,20705.8,20706.8,20704.8,20706.8,0
2017/03/24,15:57:00,20706.8,20706.8,20704.8,20704.8,0
2017/03/24,15:58:00,20704.8,20704.8,20701.8,20702.8,0
2017/03/24,15:59:00,20702.8,20702.8,20699.8,20700.8,0
2017/03/24,16:00:00,20699.8,20699.8,20698.8,20699.8,0
2017/03/24,16:01:00,20698.8,20703.8,20698.8,20700.8,0
2017/03/24,16:02:00,20700.8,20701.8,20695.8,20695.8,0
2017/03/24,16:03:00,20695.8,20695.8,20692.8,20694.8,0
2017/03/24,16:04:00,20694.8,20694.8,20687.8,20691.8,0
2017/03/24,16:05:00,20691.8,20692.8,20689.8,20689.8,0
2017/03/24,16:06:00,20688.8,20689.8,20682.8,20685.8,0
2017/03/24,16:07:00,20686.8,20690.8,20685.8,20689.8,0
2017/03/24,16:08:00,20689.8,20691.8,20688.8,20689.8,0
2017/03/24,16:09:00,20689.8,20691.8,20689.8,20691.8,0
2017/03/24,16:10:00,20691.8,20691.8,20688.8,20688.8,0
2017/03/24,16:11:00,20689.8,20690.8,20688.8,20690.8,0
2017/03/24,16:12:00,20689.8,20692.8,20689.8,20692.8,0
2017/03/24,16:13:00,20692.8,20692.8,20691.8,20692.8,0
2017/03/24,16:14:00,20692.8,20693.8,20691.8,20691.8,0
2017/03/24,16:15:00,20692.8,20692.8,20687.8,20688.8,0
2017/03/24,16:16:00,20688.8,20690.8,20687.8,20688.8,0
2017/03/24,16:17:00,20688.8,20689.8,20686.8,20688.8,0
2017/03/24,16:18:00,20687.8,20687.8,20683.8,20684.8,0
2017/03/24,16:19:00,20683.8,20687.8,20683.8,20686.8,0
2017/03/24,16:20:00,20685.8,20685.8,20684.8,20685.8,0
2017/03/24,16:21:00,20686.8,20686.8,20684.8,20685.8,0
2017/03/24,16:22:00,20684.8,20687.8,20684.8,20685.8,0
2017/03/24,16:23:00,20686.8,20686.8,20685.8,20685.8,0
2017/03/24,16:24:00,20686.8,20691.8,20686.8,20691.8,0
2017/03/24,16:25:00,20690.8,20691.8,20690.8,20690.8,0
2017/03/24,16:26:00,20691.8,20691.8,20688.8,20690.8,0
2017/03/24,16:27:00,20690.8,20690.8,20686.8,20686.8,0
2017/03/24,16:28:00,20687.8,20689.8,20687.8,20689.8,0
2017/03/24,16:29:00,20690.8,20693.8,20690.8,20690.8,0
2017/03/24,16:30:00,20691.8,20691.8,20689.8,20690.8,0
2017/03/24,16:31:00,20691.8,20691.8,20690.8,20691.8,0
2017/03/24,16:32:00,20690.8,20692.8,20690.8,20690.8,0
2017/03/24,16:33:00,20690.8,20691.8,20684.8,20687.8,0
2017/03/24,16:34:00,20687.8,20687.8,20686.8,20687.8,0
2017/03/24,16:35:00,20688.8,20689.8,20687.8,20688.8,0
2017/03/24,16:36:00,20688.8,20688.8,20687.8,20688.8,0
2017/03/24,16:37:00,20687.8,20688.8,20685.8,20685.8,0
2017/03/24,16:38:00,20686.8,20686.8,20684.8,20686.8,0
2017/03/24,16:39:00,20685.8,20687.8,20685.8,20686.8,0
2017/03/24,16:40:00,20686.8,20689.8,20686.8,20688.8,0
2017/03/24,16:41:00,20688.8,20690.8,20687.8,20689.8,0
2017/03/24,16:42:00,20690.8,20692.8,20688.8,20689.8,0
2017/03/24,16:43:00,20689.8,20690.8,20688.8,20690.8,0
2017/03/24,16:44:00,20690.8,20692.8,20689.8,20691.8,0
2017/03/24,16:45:00,20692.8,20693.8,20690.8,20692.8,0
2017/03/24,16:46:00,20691.8,20693.8,20690.8,20692.8,0
2017/03/24,16:47:00,20693.8,20693.8,20691.8,20693.8,0
2017/03/24,16:48:00,20692.8,20693.8,20690.8,20692.8,0
2017/03/24,16:49:00,20693.8,20694.8,20693.8,20693.8,0
2017/03/24,16:50:00,20693.8,20693.8,20692.8,20693.8,0
2017/03/24,16:51:00,20693.8,20694.8,20691.8,20692.8,0
2017/03/24,16:52:00,20692.8,20692.8,20691.8,20692.8,0
2017/03/24,16:53:00,20692.8,20695.8,20691.8,20695.8,0
2017/03/24,16:54:00,20695.8,20698.8,20694.8,20697.8,0
2017/03/24,16:55:00,20698.8,20698.8,20694.8,20698.8,0
2017/03/24,16:56:00,20698.8,20700.8,20696.8,20696.8,0
2017/03/24,16:57:00,20697.8,20699.8,20697.8,20698.8,0
2017/03/24,16:58:00,20698.8,20699.8,20697.8,20699.8,0
2017/03/24,16:59:00,20699.8,20699.8,20697.8,20698.8,0
2017/03/24,17:00:00,20698.8,20698.8,20694.8,20694.8,0
2017/03/24,17:01:00,20694.8,20697.8,20689.8,20691.8,0
2017/03/24,17:02:00,20690.8,20690.8,20684.8,20685.8,0
2017/03/24,17:03:00,20686.8,20691.8,20684.8,20690.8,0
2017/03/24,17:04:00,20690.8,20691.8,20687.8,20689.8,0
2017/03/24,17:05:00,20689.8,20693.8,20688.8,20691.8,0
2017/03/24,17:06:00,20691.8,20691.8,20688.8,20691.8,0
2017/03/24,17:07:00,20691.8,20694.8,20688.8,20690.8,0
2017/03/24,17:08:00,20690.8,20692.8,20687.8,20687.8,0
2017/03/24,17:09:00,20686.8,20687.8,20683.8,20684.8,0
2017/03/24,17:10:00,20685.8,20686.8,20681.8,20681.8,0
2017/03/24,17:11:00,20681.8,20683.8,20678.8,20680.8,0
2017/03/24,17:12:00,20680.8,20685.8,20680.8,20683.8,0
2017/03/24,17:13:00,20683.8,20684.8,20679.8,20679.8,0
2017/03/24,17:14:00,20679.8,20682.8,20679.8,20681.8,0
2017/03/24,17:15:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,17:16:00,20681.8,20681.8,20674.8,20676.8,0
2017/03/24,17:17:00,20677.8,20679.8,20675.8,20679.8,0
2017/03/24,17:18:00,20680.8,20682.8,20679.8,20680.8,0
2017/03/24,17:19:00,20681.8,20683.8,20680.8,20681.8,0
2017/03/24,17:20:00,20682.8,20683.8,20681.8,20682.8,0
2017/03/24,17:21:00,20682.8,20682.8,20679.8,20682.8,0
2017/03/24,17:22:00,20682.8,20683.8,20681.8,20682.8,0
2017/03/24,17:23:00,20683.8,20683.8,20680.8,20683.8,0
2017/03/24,17:24:00,20684.8,20685.8,20682.8,20684.8,0
2017/03/24,17:25:00,20684.8,20685.8,20682.8,20684.8,0
2017/03/24,17:26:00,20684.8,20685.8,20683.8,20684.8,0
2017/03/24,17:27:00,20684.8,20684.8,20681.8,20682.8,0
2017/03/24,17:28:00,20683.8,20683.8,20682.8,20683.8,0
2017/03/24,17:29:00,20683.8,20685.8,20682.8,20685.8,0
2017/03/24,17:30:00,20685.8,20686.8,20683.8,20686.8,0
2017/03/24,17:31:00,20687.8,20694.8,20686.8,20693.8,0
2017/03/24,17:32:00,20694.8,20696.8,20693.8,20695.8,0
2017/03/24,17:33:00,20695.8,20695.8,20690.8,20691.8,0
2017/03/24,17:34:00,20691.8,20695.8,20690.8,20692.8,0
2017/03/24,17:35:00,20693.8,20693.8,20690.8,20691.8,0
2017/03/24,17:36:00,20691.8,20691.8,20688.8,20689.8,0
2017/03/24,17:37:00,20690.8,20692.8,20690.8,20690.8,0
2017/03/24,17:38:00,20690.8,20694.8,20689.8,20694.8,0
2017/03/24,17:39:00,20693.8,20699.8,20693.8,20698.8,0
2017/03/24,17:40:00,20699.8,20700.8,20695.8,20700.8,0
2017/03/24,17:41:00,20701.8,20702.8,20696.8,20696.8,0
2017/03/24,17:42:00,20696.8,20696.8,20693.8,20695.8,0
2017/03/24,17:43:00,20696.8,20696.8,20692.8,20693.8,0
2017/03/24,17:44:00,20693.8,20693.8,20687.8,20691.8,0
2017/03/24,17:45:00,20692.8,20692.8,20689.8,20689.8,0
2017/03/24,17:46:00,20689.8,20689.8,20684.8,20686.8,0
2017/03/24,17:47:00,20687.8,20688.8,20683.8,20683.8,0
2017/03/24,17:48:00,20684.8,20689.8,20682.8,20688.8,0
2017/03/24,17:49:00,20689.8,20689.8,20687.8,20689.8,0
2017/03/24,17:50:00,20689.8,20689.8,20687.8,20687.8,0
2017/03/24,17:51:00,20688.8,20688.8,20686.8,20687.8,0
2017/03/24,17:52:00,20688.8,20688.8,20687.8,20687.8,0
2017/03/24,17:53:00,20687.8,20687.8,20685.8,20685.8,0
2017/03/24,17:54:00,20685.8,20685.8,20681.8,20683.8,0
2017/03/24,17:55:00,20683.8,20688.8,20683.8,20687.8,0
2017/03/24,17:56:00,20688.8,20688.8,20683.8,20683.8,0
2017/03/24,17:57:00,20684.8,20685.8,20682.8,20685.8,0
2017/03/24,17:58:00,20686.8,20686.8,20685.8,20685.8,0
2017/03/24,17:59:00,20686.8,20687.8,20685.8,20685.8,0
2017/03/24,18:00:00,20685.8,20685.8,20684.8,20684.8,0
2017/03/24,18:01:00,20685.8,20688.8,20684.8,20685.8,0
2017/03/24,18:02:00,20686.8,20686.8,20682.8,20682.8,0
2017/03/24,18:03:00,20682.8,20684.8,20681.8,20683.8,0
2017/03/24,18:04:00,20683.8,20683.8,20682.8,20682.8,0
2017/03/24,18:05:00,20683.8,20688.8,20682.8,20688.8,0
2017/03/24,18:06:00,20688.8,20688.8,20684.8,20686.8,0
2017/03/24,18:07:00,20686.8,20687.8,20683.8,20683.8,0
2017/03/24,18:08:00,20684.8,20685.8,20682.8,20684.8,0
2017/03/24,18:09:00,20685.8,20687.8,20685.8,20685.8,0
2017/03/24,18:10:00,20686.8,20686.8,20685.8,20685.8,0
2017/03/24,18:11:00,20686.8,20686.8,20682.8,20684.8,0
2017/03/24,18:12:00,20685.8,20687.8,20684.8,20686.8,0
2017/03/24,18:13:00,20687.8,20688.8,20686.8,20688.8,0
2017/03/24,18:14:00,20687.8,20689.8,20687.8,20688.8,0
2017/03/24,18:15:00,20689.8,20694.8,20688.8,20691.8,0
2017/03/24,18:16:00,20691.8,20691.8,20688.8,20688.8,0
2017/03/24,18:17:00,20688.8,20688.8,20686.8,20687.8,0
2017/03/24,18:18:00,20688.8,20691.8,20685.8,20688.8,0
2017/03/24,18:19:00,20688.8,20691.8,20688.8,20690.8,0
2017/03/24,18:20:00,20691.8,20694.8,20690.8,20691.8,0
2017/03/24,18:21:00,20691.8,20691.8,20689.8,20690.8,0
2017/03/24,18:22:00,20690.8,20691.8,20690.8,20690.8,0
2017/03/24,18:23:00,20689.8,20690.8,20689.8,20690.8,0
2017/03/24,18:24:00,20690.8,20691.8,20689.8,20691.8,0
2017/03/24,18:25:00,20691.8,20691.8,20688.8,20689.8,0
2017/03/24,18:26:00,20690.8,20690.8,20689.8,20689.8,0
2017/03/24,18:27:00,20689.8,20690.8,20687.8,20688.8,0
2017/03/24,18:28:00,20688.8,20690.8,20687.8,20687.8,0
2017/03/24,18:29:00,20688.8,20688.8,20687.8,20688.8,0
2017/03/24,18:30:00,20688.8,20688.8,20687.8,20688.8,0
2017/03/24,18:31:00,20688.8,20689.8,20687.8,20688.8,0
2017/03/24,18:32:00,20688.8,20688.8,20686.8,20687.8,0
2017/03/24,18:33:00,20688.8,20688.8,20687.8,20688.8,0
2017/03/24,18:34:00,20688.8,20690.8,20688.8,20690.8,0
2017/03/24,18:35:00,20690.8,20691.8,20689.8,20690.8,0
2017/03/24,18:36:00,20691.8,20693.8,20691.8,20692.8,0
2017/03/24,18:37:00,20693.8,20694.8,20688.8,20689.8,0
2017/03/24,18:38:00,20689.8,20689.8,20688.8,20688.8,0
2017/03/24,18:39:00,20689.8,20689.8,20688.8,20689.8,0
2017/03/24,18:40:00,20689.8,20689.8,20688.8,20688.8,0
2017/03/24,18:41:00,20688.8,20688.8,20686.8,20687.8,0
2017/03/24,18:42:00,20688.8,20689.8,20688.8,20688.8,0
2017/03/24,18:43:00,20689.8,20689.8,20687.8,20687.8,0
2017/03/24,18:44:00,20687.8,20687.8,20684.8,20687.8,0
2017/03/24,18:45:00,20688.8,20688.8,20685.8,20686.8,0
2017/03/24,18:46:00,20686.8,20688.8,20685.8,20687.8,0
2017/03/24,18:47:00,20687.8,20687.8,20683.8,20684.8,0
2017/03/24,18:48:00,20685.8,20686.8,20682.8,20685.8,0
2017/03/24,18:49:00,20685.8,20685.8,20684.8,20684.8,0
2017/03/24,18:50:00,20684.8,20688.8,20683.8,20688.8,0
2017/03/24,18:51:00,20688.8,20689.8,20687.8,20689.8,0
2017/03/24,18:52:00,20689.8,20689.8,20684.8,20685.8,0
2017/03/24,18:53:00,20685.8,20686.8,20684.8,20686.8,0
2017/03/24,18:54:00,20686.8,20686.8,20681.8,20681.8,0
2017/03/24,18:55:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,18:56:00,20683.8,20687.8,20682.8,20683.8,0
2017/03/24,18:57:00,20683.8,20683.8,20681.8,20681.8,0
2017/03/24,18:58:00,20682.8,20684.8,20682.8,20683.8,0
2017/03/24,18:59:00,20682.8,20684.8,20682.8,20684.8,0
2017/03/24,19:00:00,20684.8,20684.8,20682.8,20682.8,0
2017/03/24,19:01:00,20682.8,20682.8,20679.8,20681.8,0
2017/03/24,19:02:00,20682.8,20682.8,20680.8,20681.8,0
2017/03/24,19:03:00,20681.8,20681.8,20678.8,20678.8,0
2017/03/24,19:04:00,20679.8,20681.8,20679.8,20680.8,0
2017/03/24,19:05:00,20681.8,20681.8,20679.8,20679.8,0
2017/03/24,19:06:00,20679.8,20679.8,20677.8,20677.8,0
2017/03/24,19:07:00,20678.8,20679.8,20677.8,20678.8,0
2017/03/24,19:08:00,20678.8,20678.8,20677.8,20678.8,0
2017/03/24,19:09:00,20677.8,20679.8,20677.8,20678.8,0
2017/03/24,19:10:00,20677.8,20677.8,20677.8,20677.8,0
2017/03/24,19:11:00,20678.8,20678.8,20677.8,20678.8,0
2017/03/24,19:12:00,20679.8,20679.8,20679.8,20679.8,0
2017/03/24,19:13:00,20680.8,20680.8,20679.8,20679.8,0
2017/03/24,19:14:00,20679.8,20679.8,20677.8,20677.8,0
2017/03/24,19:15:00,20677.8,20677.8,20676.8,20677.8,0
2017/03/24,19:16:00,20676.8,20677.8,20675.8,20675.8,0
2017/03/24,19:17:00,20676.8,20676.8,20673.8,20673.8,0
2017/03/24,19:18:00,20673.8,20673.8,20670.8,20671.8,0
2017/03/24,19:19:00,20672.8,20672.8,20667.8,20668.8,0
2017/03/24,19:20:00,20669.8,20672.8,20669.8,20671.8,0
2017/03/24,19:21:00,20672.8,20674.8,20672.8,20674.8,0
2017/03/24,19:22:00,20674.8,20674.8,20672.8,20672.8,0
2017/03/24,19:23:00,20672.8,20672.8,20669.8,20670.8,0
2017/03/24,19:24:00,20670.8,20671.8,20669.8,20671.8,0
2017/03/24,19:25:00,20672.8,20673.8,20671.8,20672.8,0
2017/03/24,19:26:00,20672.8,20672.8,20669.8,20669.8,0
2017/03/24,19:27:00,20670.8,20671.8,20667.8,20667.8,0
2017/03/24,19:28:00,20667.8,20667.8,20666.8,20667.8,0
2017/03/24,19:29:00,20667.8,20669.8,20667.8,20669.8,0
2017/03/24,19:30:00,20669.8,20669.8,20665.8,20665.8,0
2017/03/24,19:31:00,20666.8,20669.8,20663.8,20668.8,0
2017/03/24,19:32:00,20669.8,20669.8,20667.8,20669.8,0
2017/03/24,19:33:00,20669.8,20670.8,20669.8,20670.8,0
2017/03/24,19:34:00,20670.8,20673.8,20670.8,20671.8,0
2017/03/24,19:35:00,20672.8,20672.8,20669.8,20669.8,0
2017/03/24,19:36:00,20669.8,20670.8,20668.8,20669.8,0
2017/03/24,19:37:00,20670.8,20671.8,20670.8,20671.8,0
2017/03/24,19:38:00,20672.8,20672.8,20670.8,20671.8,0
2017/03/24,19:39:00,20672.8,20672.8,20670.8,20670.8,0
2017/03/24,19:40:00,20671.8,20672.8,20671.8,20672.8,0
2017/03/24,19:41:00,20672.8,20672.8,20669.8,20670.8,0
2017/03/24,19:42:00,20671.8,20671.8,20669.8,20669.8,0
2017/03/24,19:43:00,20670.8,20670.8,20667.8,20668.8,0
2017/03/24,19:44:00,20667.8,20668.8,20666.8,20667.8,0
2017/03/24,19:45:00,20668.8,20669.8,20668.8,20669.8,0
2017/03/24,19:46:00,20670.8,20671.8,20668.8,20669.8,0
2017/03/24,19:47:00,20669.8,20669.8,20668.8,20668.8,0
2017/03/24,19:48:00,20668.8,20668.8,20666.8,20666.8,0
2017/03/24,19:49:00,20667.8,20668.8,20667.8,20667.8,0
2017/03/24,19:50:00,20668.8,20668.8,20668.8,20668.8,0
2017/03/24,19:51:00,20668.8,20669.8,20666.8,20668.8,0
2017/03/24,19:52:00,20668.8,20668.8,20665.8,20666.8,0
2017/03/24,19:53:00,20667.8,20668.8,20666.8,20667.8,0
2017/03/24,19:54:00,20667.8,20667.8,20664.8,20665.8,0
2017/03/24,19:55:00,20666.8,20666.8,20663.8,20665.8,0
2017/03/24,19:56:00,20666.8,20667.8,20666.8,20667.8,0
2017/03/24,19:57:00,20667.8,20668.8,20665.8,20668.8,0
2017/03/24,19:58:00,20669.8,20669.8,20668.8,20668.8,0
2017/03/24,19:59:00,20669.8,20669.8,20668.8,20668.8,0
2017/03/24,20:00:00,20669.8,20669.8,20668.8,20669.8,0
2017/03/24,20:01:00,20668.8,20673.8,20668.8,20673.8,0
2017/03/24,20:02:00,20673.8,20674.8,20672.8,20672.8,0
2017/03/24,20:03:00,20673.8,20673.8,20673.8,20673.8,0
2017/03/24,20:04:00,20674.8,20678.8,20673.8,20675.8,0
2017/03/24,20:05:00,20675.8,20675.8,20672.8,20673.8,0
2017/03/24,20:06:00,20673.8,20675.8,20673.8,20674.8,0
2017/03/24,20:07:00,20675.8,20678.8,20675.8,20677.8,0
2017/03/24,20:08:00,20677.8,20679.8,20675.8,20679.8,0
2017/03/24,20:09:00,20679.8,20680.8,20677.8,20678.8,0
2017/03/24,20:10:00,20679.8,20681.8,20679.8,20681.8,0
2017/03/24,20:11:00,20681.8,20681.8,20679.8,20680.8,0
2017/03/24,20:13:00,20681.8,20688.8,20681.8,20685.8,0
2017/03/24,20:14:00,20685.8,20686.8,20683.8,20683.8,0
2017/03/24,20:15:00,20684.8,20685.8,20684.8,20685.8,0
2017/03/24,20:16:00,20686.8,20687.8,20684.8,20687.8,0
2017/03/24,20:17:00,20687.8,20687.8,20684.8,20684.8,0
2017/03/24,20:18:00,20685.8,20689.8,20685.8,20689.8,0
2017/03/24,20:19:00,20690.8,20691.8,20688.8,20691.8,0
2017/03/24,20:20:00,20691.8,20693.8,20689.8,20693.8,0
2017/03/24,20:21:00,20694.8,20695.8,20689.8,20694.8,0
2017/03/24,20:22:00,20695.8,20696.8,20693.8,20694.8,0
2017/03/24,20:23:00,20694.8,20694.8,20690.8,20690.8,0
2017/03/24,20:24:00,20691.8,20693.8,20690.8,20691.8,0
2017/03/24,20:25:00,20691.8,20693.8,20690.8,20692.8,0
2017/03/24,20:26:00,20693.8,20693.8,20691.8,20691.8,0
2017/03/24,20:27:00,20692.8,20692.8,20690.8,20690.8,0
2017/03/24,20:28:00,20690.8,20690.8,20687.8,20687.8,0
2017/03/24,20:29:00,20687.8,20687.8,20683.8,20686.8,0
2017/03/24,20:30:00,20686.8,20686.8,20685.8,20686.8,0
2017/03/24,20:31:00,20687.8,20687.8,20683.8,20683.8,0
2017/03/24,20:32:00,20684.8,20685.8,20683.8,20684.8,0
2017/03/24,20:33:00,20684.8,20685.8,20682.8,20684.8,0
2017/03/24,20:34:00,20685.8,20685.8,20682.8,20682.8,0
2017/03/24,20:35:00,20683.8,20683.8,20681.8,20681.8,0
2017/03/24,20:36:00,20682.8,20682.8,20679.8,20680.8,0
2017/03/24,20:37:00,20680.8,20680.8,20679.8,20680.8,0
2017/03/24,20:38:00,20681.8,20681.8,20679.8,20680.8,0
2017/03/24,20:39:00,20681.8,20681.8,20680.8,20681.8,0
2017/03/24,20:40:00,20681.8,20681.8,20677.8,20677.8,0
2017/03/24,20:41:00,20678.8,20679.8,20676.8,20677.8,0
2017/03/24,20:42:00,20678.8,20678.8,20676.8,20677.8,0
2017/03/24,20:43:00,20678.8,20680.8,20677.8,20679.8,0
2017/03/24,20:44:00,20680.8,20683.8,20680.8,20683.8,0
2017/03/24,20:45:00,20683.8,20684.8,20682.8,20682.8,0
2017/03/24,20:46:00,20682.8,20682.8,20681.8,20682.8,0
2017/03/24,20:47:00,20681.8,20681.8,20679.8,20679.8,0
2017/03/24,20:48:00,20680.8,20682.8,20677.8,20680.8,0
2017/03/24,20:49:00,20681.8,20681.8,20679.8,20680.8,0
2017/03/24,20:50:00,20680.8,20682.8,20680.8,20680.8,0
2017/03/24,20:51:00,20680.8,20681.8,20679.8,20681.8,0
2017/03/24,20:52:00,20682.8,20683.8,20680.8,20681.8,0
2017/03/24,20:53:00,20681.8,20681.8,20680.8,20681.8,0
2017/03/24,20:54:00,20681.8,20685.8,20681.8,20685.8,0
2017/03/24,20:55:00,20685.8,20685.8,20681.8,20682.8,0
2017/03/24,20:56:00,20682.8,20682.8,20681.8,20681.8,0
2017/03/24,20:57:00,20682.8,20684.8,20678.8,20679.8,0
2017/03/24,20:58:00,20680.8,20680.8,20678.8,20678.8,0
2017/03/24,20:59:00,20679.8,20679.8,20676.8,20677.8,0
2017/03/24,21:00:00,20678.8,20678.8,20676.8,20677.8,0
2017/03/24,21:01:00,20678.8,20679.8,20676.8,20677.8,0
2017/03/24,21:02:00,20677.8,20679.8,20675.8,20676.8,0
2017/03/24,21:03:00,20675.8,20677.8,20675.8,20676.8,0
2017/03/24,21:04:00,20677.8,20678.8,20676.8,20678.8,0
2017/03/24,21:05:00,20679.8,20679.8,20677.8,20677.8,0
2017/03/24,21:06:00,20678.8,20678.8,20675.8,20677.8,0
2017/03/24,21:07:00,20678.8,20678.8,20677.8,20677.8,0
2017/03/24,21:08:00,20678.8,20680.8,20677.8,20680.8,0
2017/03/24,21:09:00,20680.8,20680.8,20675.8,20676.8,0
2017/03/24,21:10:00,20675.8,20677.8,20675.8,20677.8,0
2017/03/24,21:11:00,20678.8,20679.8,20677.8,20678.8,0
2017/03/24,21:12:00,20679.8,20679.8,20676.8,20677.8,0
2017/03/24,21:13:00,20677.8,20678.8,20676.8,20676.8,0
2017/03/24,21:14:00,20676.8,20676.8,20675.8,20675.8,0
2017/03/24,21:15:00,20676.8,20678.8,20675.8,20678.8,0
2017/03/24,21:16:00,20678.8,20678.8,20677.8,20678.8,0
2017/03/24,21:17:00,20678.8,20684.8,20677.8,20683.8,0
2017/03/24,21:18:00,20684.8,20684.8,20683.8,20684.8,0
2017/03/24,21:19:00,20684.8,20684.8,20683.8,20684.8,0
2017/03/24,21:20:00,20684.8,20688.8,20684.8,20686.8,0
2017/03/24,21:21:00,20686.8,20686.8,20685.8,20685.8,0
2017/03/24,21:22:00,20685.8,20685.8,20681.8,20681.8,0
2017/03/24,21:23:00,20682.8,20687.8,20682.8,20686.8,0
2017/03/24,21:24:00,20686.8,20687.8,20686.8,20686.8,0
2017/03/24,21:25:00,20687.8,20690.8,20687.8,20689.8,0
2017/03/24,21:26:00,20689.8,20693.8,20688.8,20693.8,0
2017/03/24,21:27:00,20693.8,20693.8,20691.8,20692.8,0
2017/03/24,21:28:00,20692.8,20692.8,20690.8,20691.8,0
2017/03/24,21:29:00,20691.8,20691.8,20689.8,20690.8,0
2017/03/24,21:30:00,20689.8,20690.8,20689.8,20690.8,0
2017/03/24,21:31:00,20691.8,20693.8,20688.8,20689.8,0
2017/03/24,21:32:00,20689.8,20690.8,20687.8,20689.8,0
2017/03/24,21:33:00,20689.8,20689.8,20687.8,20689.8,0
2017/03/24,21:34:00,20688.8,20692.8,20688.8,20690.8,0
2017/03/24,21:35:00,20690.8,20695.8,20689.8,20695.8,0
2017/03/24,21:36:00,20694.8,20696.8,20692.8,20695.8,0
2017/03/24,21:37:00,20696.8,20699.8,20696.8,20697.8,0
2017/03/24,21:38:00,20697.8,20697.8,20695.8,20696.8,0
2017/03/24,21:39:00,20697.8,20697.8,20695.8,20696.8,0
2017/03/24,21:40:00,20695.8,20698.8,20694.8,20694.8,0
2017/03/24,21:41:00,20694.8,20695.8,20692.8,20694.8,0
2017/03/24,21:42:00,20694.8,20694.8,20689.8,20690.8,0
2017/03/24,21:43:00,20691.8,20694.8,20690.8,20692.8,0
2017/03/24,21:44:00,20693.8,20696.8,20693.8,20695.8,0
2017/03/24,21:45:00,20695.8,20695.8,20691.8,20693.8,0
2017/03/24,21:46:00,20692.8,20692.8,20688.8,20692.8,0
2017/03/24,21:47:00,20692.8,20692.8,20688.8,20688.8,0
2017/03/24,21:48:00,20688.8,20688.8,20684.8,20684.8,0
2017/03/24,21:49:00,20684.8,20687.8,20683.8,20687.8,0
2017/03/24,21:50:00,20687.8,20687.8,20678.8,20680.8,0
2017/03/24,21:51:00,20681.8,20684.8,20680.8,20683.8,0
2017/03/24,21:52:00,20684.8,20686.8,20684.8,20686.8,0
2017/03/24,21:53:00,20686.8,20686.8,20682.8,20686.8,0
2017/03/24,21:54:00,20687.8,20687.8,20685.8,20686.8,0
2017/03/24,21:55:00,20687.8,20688.8,20687.8,20687.8,0
2017/03/24,21:56:00,20688.8,20689.8,20686.8,20689.8,0
2017/03/24,21:57:00,20688.8,20689.8,20687.8,20688.8,0
2017/03/24,21:58:00,20688.8,20688.8,20685.8,20687.8,0
2017/03/24,21:59:00,20688.8,20690.8,20688.8,20690.8,0
2017/03/24,22:00:00,20691.8,20691.8,20688.8,20689.8,0
2017/03/24,22:01:00,20690.8,20690.8,20688.8,20688.8,0
2017/03/24,22:02:00,20688.8,20690.8,20687.8,20689.8,0
2017/03/24,22:03:00,20689.8,20689.8,20688.8,20688.8,0
2017/03/24,22:04:00,20689.8,20689.8,20688.8,20689.8,0
2017/03/24,22:05:00,20689.8,20689.8,20686.8,20688.8,0
2017/03/24,22:06:00,20687.8,20691.8,20687.8,20690.8,0
2017/03/24,22:07:00,20690.8,20695.8,20690.8,20694.8,0
2017/03/24,22:08:00,20694.8,20694.8,20693.8,20694.8,0
2017/03/24,22:09:00,20694.8,20695.8,20694.8,20694.8,0
2017/03/24,22:10:00,20695.8,20696.8,20695.8,20695.8,0
2017/03/24,22:11:00,20696.8,20696.8,20695.8,20695.8,0
2017/03/24,22:12:00,20695.8,20695.8,20693.8,20693.8,0
2017/03/24,22:13:00,20694.8,20694.8,20693.8,20694.8,0
2017/03/24,22:14:00,20694.8,20696.8,20694.8,20695.8,0
2017/03/24,22:15:00,20696.8,20697.8,20695.8,20697.8,0
2017/03/24,22:16:00,20697.8,20697.8,20694.8,20696.8,0
2017/03/24,22:17:00,20696.8,20696.8,20693.8,20695.8,0
2017/03/24,22:18:00,20695.8,20698.8,20694.8,20696.8,0
2017/03/24,22:19:00,20697.8,20700.8,20696.8,20700.8,0
2017/03/24,22:20:00,20699.8,20700.8,20695.8,20697.8,0
2017/03/24,22:21:00,20697.8,20697.8,20695.8,20696.8,0
2017/03/24,22:22:00,20697.8,20698.8,20694.8,20694.8,0
2017/03/24,22:23:00,20695.8,20697.8,20694.8,20696.8,0
2017/03/24,22:24:00,20697.8,20701.8,20697.8,20701.8,0
2017/03/24,22:25:00,20701.8,20702.8,20698.8,20700.8,0
2017/03/24,22:26:00,20700.8,20700.8,20697.8,20699.8,0
2017/03/24,22:27:00,20699.8,20699.8,20698.8,20698.8,0
2017/03/24,22:28:00,20699.8,20702.8,20699.8,20701.8,0
2017/03/24,22:29:00,20701.8,20702.8,20701.8,20702.8,0
2017/03/24,22:30:00,20703.8,20703.8,20698.8,20701.8,0
2017/03/24,22:31:00,20701.8,20703.8,20685.8,20699.8,0
2017/03/24,22:32:00,20700.8,20704.8,20690.8,20694.8,0
2017/03/24,22:33:00,20695.8,20695.8,20690.8,20693.8,0
2017/03/24,22:34:00,20694.8,20700.8,20691.8,20695.8,0
2017/03/24,22:35:00,20696.8,20701.8,20691.8,20695.8,0
2017/03/24,22:36:00,20696.8,20704.8,20693.8,20704.8,0
2017/03/24,22:37:00,20704.8,20704.8,20697.8,20698.8,0
2017/03/24,22:38:00,20699.8,20699.8,20693.8,20696.8,0
2017/03/24,22:39:00,20696.8,20697.8,20689.8,20691.8,0
2017/03/24,22:40:00,20691.8,20691.8,20677.8,20680.8,0
2017/03/24,22:41:00,20680.8,20686.8,20677.8,20679.8,0
2017/03/24,22:42:00,20679.8,20683.8,20678.8,20682.8,0
2017/03/24,22:43:00,20682.8,20683.8,20678.8,20679.8,0
2017/03/24,22:44:00,20680.8,20686.8,20680.8,20683.8,0
2017/03/24,22:45:00,20684.8,20692.8,20684.8,20692.8,0
2017/03/24,22:46:00,20692.8,20693.8,20686.8,20688.8,0
2017/03/24,22:47:00,20689.8,20690.8,20684.8,20686.8,0
2017/03/24,22:48:00,20686.8,20694.8,20685.8,20693.8,0
2017/03/24,22:49:00,20694.8,20703.8,20691.8,20703.8,0
2017/03/24,22:50:00,20704.8,20711.8,20703.7,20707.7,0
2017/03/24,22:51:00,20706.7,20709.7,20704.7,20705.7,0
2017/03/24,22:52:00,20705.7,20706.7,20700.7,20700.7,0
2017/03/24,22:53:00,20701.7,20703.7,20699.7,20703.7,0
2017/03/24,22:54:00,20704.7,20706.7,20700.7,20701.7,0
2017/03/24,22:55:00,20702.7,20702.7,20698.7,20699.7,0
2017/03/24,22:56:00,20700.7,20703.7,20693.7,20693.7,0
2017/03/24,22:57:00,20693.7,20695.7,20688.7,20692.7,0
2017/03/24,22:58:00,20691.7,20693.7,20686.7,20687.7,0
2017/03/24,22:59:00,20687.7,20690.7,20685.7,20688.7,0
2017/03/24,23:00:00,20688.7,20691.7,20687.7,20689.7,0
2017/03/24,23:01:00,20690.7,20696.7,20689.7,20696.7,0
2017/03/24,23:02:00,20696.7,20698.7,20688.7,20693.7,0
2017/03/24,23:03:00,20693.7,20695.7,20691.7,20693.7,0
2017/03/24,23:04:00,20694.7,20696.7,20692.7,20694.7,0
2017/03/24,23:05:00,20695.7,20696.7,20689.7,20689.7,0
2017/03/24,23:06:00,20690.7,20690.7,20686.7,20689.7,0
2017/03/24,23:07:00,20690.7,20693.7,20686.7,20692.7,0
2017/03/24,23:08:00,20692.7,20693.6,20689.6,20690.6,0
2017/03/24,23:09:00,20691.6,20693.6,20689.6,20692.6,0
2017/03/24,23:10:00,20693.6,20693.6,20689.6,20689.6,0
2017/03/24,23:11:00,20690.6,20691.6,20685.6,20685.6,0
2017/03/24,23:12:00,20685.6,20687.6,20680.6,20681.6,0
2017/03/24,23:13:00,20681.6,20687.6,20679.6,20683.6,0
2017/03/24,23:14:00,20683.6,20689.7,20682.6,20687.7,0
2017/03/24,23:15:00,20688.7,20692.6,20687.7,20691.6,0
2017/03/24,23:16:00,20692.6,20692.6,20686.6,20689.6,0
2017/03/24,23:17:00,20690.6,20694.6,20688.6,20692.6,0
2017/03/24,23:18:00,20693.6,20693.6,20690.6,20690.6,0
2017/03/24,23:19:00,20690.6,20698.6,20689.6,20697.6,0
2017/03/24,23:20:00,20698.6,20701.6,20695.6,20695.6,0
2017/03/24,23:21:00,20695.6,20698.6,20690.6,20690.6,0
2017/03/24,23:22:00,20690.6,20690.6,20686.6,20688.6,0
2017/03/24,23:23:00,20689.6,20689.6,20684.6,20687.6,0
2017/03/24,23:24:00,20688.6,20690.4,20687.4,20689.4,0
2017/03/24,23:25:00,20689.4,20692.4,20687.4,20690.4,0
2017/03/24,23:26:00,20690.4,20690.4,20684.6,20686.6,0
2017/03/24,23:27:00,20686.6,20688.4,20678.4,20681.4,0
2017/03/24,23:28:00,20682.4,20687.6,20681.4,20686.6,0
2017/03/24,23:29:00,20687.6,20691.4,20686.4,20690.4,0
2017/03/24,23:30:00,20691.4,20695.4,20690.4,20692.4,0
2017/03/24,23:31:00,20692.4,20693.4,20688.4,20692.4,0
2017/03/24,23:32:00,20692.4,20692.4,20688.4,20691.4,0
2017/03/24,23:33:00,20692.4,20695.4,20692.4,20695.4,0
2017/03/24,23:34:00,20695.4,20702.4,20693.4,20698.4,0
2017/03/24,23:35:00,20698.4,20704.4,20693.4,20694.4,0
2017/03/24,23:36:00,20693.4,20696.4,20692.4,20692.4,0
2017/03/24,23:37:00,20693.4,20698.4,20693.4,20696.4,0
2017/03/24,23:38:00,20696.4,20698.4,20694.4,20697.4,0
2017/03/24,23:39:00,20698.4,20699.4,20695.4,20697.4,0
2017/03/24,23:40:00,20697.4,20699.4,20694.4,20695.4,0
2017/03/24,23:41:00,20696.4,20698.4,20695.4,20697.4,0
2017/03/24,23:42:00,20698.4,20700.4,20696.4,20696.4,0
2017/03/24,23:43:00,20696.4,20700.4,20696.4,20698.4,0
2017/03/24,23:44:00,20699.4,20701.4,20696.4,20698.4,0
2017/03/24,23:45:00,20699.4,20702.4,20696.4,20697.4,0
2017/03/24,23:46:00,20696.4,20699.4,20694.4,20695.4,0
2017/03/24,23:47:00,20696.4,20696.4,20693.4,20694.4,0
2017/03/24,23:48:00,20694.4,20701.4,20693.4,20699.4,0
2017/03/24,23:49:00,20700.4,20704.4,20698.4,20702.4,0
2017/03/24,23:50:00,20702.4,20702.4,20698.4,20700.4,0
2017/03/24,23:51:00,20700.4,20701.4,20695.4,20696.4,0
2017/03/24,23:52:00,20696.4,20701.4,20695.4,20700.4,0
2017/03/24,23:53:00,20699.4,20703.4,20699.4,20703.4,0
2017/03/24,23:54:00,20704.4,20708.4,20704.4,20707.4,0
2017/03/24,23:55:00,20706.4,20708.4,20702.4,20706.4,0
2017/03/24,23:56:00,20707.4,20708.4,20705.4,20706.4,0
2017/03/24,23:57:00,20706.4,20712.4,20705.4,20712.4,0
2017/03/24,23:58:00,20712.4,20715.4,20710.4,20714.4,0
2017/03/24,23:59:00,20715.4,20716.4,20712.4,20716.4,0
2017/03/25,00:00:00,20716.4,20716.4,20709.4,20712.4,0
2017/03/25,00:01:00,20713.4,20716.4,20707.4,20708.4,0
2017/03/25,00:02:00,20707.4,20712.4,20704.4,20712.4,0
2017/03/25,00:03:00,20712.4,20712.4,20708.4,20710.4,0
2017/03/25,00:04:00,20710.4,20714.4,20708.4,20714.4,0
2017/03/25,00:05:00,20713.4,20715.4,20711.4,20713.4,0
2017/03/25,00:06:00,20713.4,20719.4,20711.4,20719.4,0
2017/03/25,00:07:00,20719.4,20719.4,20712.4,20714.4,0
2017/03/25,00:08:00,20714.4,20717.4,20711.4,20711.4,0
2017/03/25,00:09:00,20712.4,20712.4,20708.4,20709.4,0
2017/03/25,00:10:00,20709.4,20709.4,20704.4,20706.4,0
2017/03/25,00:11:00,20706.4,20706.4,20702.4,20703.4,0
2017/03/25,00:12:00,20704.4,20706.4,20703.4,20704.4,0
2017/03/25,00:13:00,20704.4,20708.4,20702.4,20704.4,0
2017/03/25,00:14:00,20705.4,20707.4,20703.4,20705.4,0
2017/03/25,00:15:00,20705.4,20706.4,20701.4,20706.4,0
2017/03/25,00:16:00,20707.4,20707.4,20703.4,20704.4,0
2017/03/25,00:17:00,20704.4,20706.6,20703.4,20704.6,0
2017/03/25,00:18:00,20704.6,20706.6,20698.6,20698.6,0
2017/03/25,00:19:00,20699.6,20701.6,20696.6,20698.6,0
2017/03/25,00:20:00,20699.6,20700.6,20695.6,20698.6,0
2017/03/25,00:21:00,20699.6,20700.6,20697.6,20698.6,0
2017/03/25,00:22:00,20698.6,20698.6,20691.6,20693.6,0
2017/03/25,00:23:00,20693.6,20693.6,20681.6,20682.6,0
2017/03/25,00:24:00,20683.6,20687.6,20683.6,20685.6,0
2017/03/25,00:25:00,20686.6,20689.6,20686.6,20688.6,0
2017/03/25,00:26:00,20688.6,20691.6,20687.6,20691.6,0
2017/03/25,00:27:00,20691.6,20691.7,20686.7,20687.7,0
2017/03/25,00:28:00,20688.7,20690.7,20688.7,20690.7,0
2017/03/25,00:29:00,20690.7,20690.7,20686.7,20689.7,0
2017/03/25,00:30:00,20689.7,20689.7,20682.7,20684.7,0
2017/03/25,00:31:00,20685.7,20686.7,20682.7,20682.7,0
2017/03/25,00:32:00,20682.7,20682.7,20679.7,20680.7,0
2017/03/25,00:33:00,20680.8,20684.8,20679.8,20684.8,0
2017/03/25,00:34:00,20684.8,20688.8,20682.8,20688.8,0
2017/03/25,00:35:00,20689.8,20689.8,20686.8,20688.8,0
2017/03/25,00:36:00,20688.8,20691.8,20686.8,20688.8,0
2017/03/25,00:37:00,20689.8,20691.8,20689.8,20690.8,0
2017/03/25,00:38:00,20690.8,20690.8,20684.8,20686.8,0
2017/03/25,00:39:00,20687.8,20687.8,20683.8,20684.8,0
2017/03/25,00:40:00,20683.8,20687.8,20682.8,20685.8,0
2017/03/25,00:41:00,20686.8,20687.8,20684.8,20686.8,0
2017/03/25,00:42:00,20686.8,20688.8,20684.8,20687.8,0
2017/03/25,00:43:00,20688.8,20690.8,20686.8,20689.8,0
2017/03/25,00:44:00,20689.8,20689.8,20687.8,20689.8,0
2017/03/25,00:45:00,20689.8,20689.8,20681.8,20682.8,0
2017/03/25,00:46:00,20682.8,20685.7,20681.7,20682.7,0
2017/03/25,00:47:00,20682.7,20684.8,20678.8,20678.8,0
2017/03/25,00:48:00,20678.8,20683.8,20677.8,20682.8,0
2017/03/25,00:49:00,20682.8,20684.8,20680.8,20684.8,0
2017/03/25,00:50:00,20684.8,20685.8,20682.8,20683.8,0
2017/03/25,00:51:00,20684.8,20688.8,20683.8,20688.8,0
2017/03/25,00:52:00,20689.8,20689.8,20686.8,20687.8,0
2017/03/25,00:53:00,20688.8,20689.8,20686.8,20689.8,0
2017/03/25,00:54:00,20689.8,20693.8,20688.8,20691.8,0
2017/03/25,00:55:00,20691.8,20691.8,20689.8,20689.8,0
2017/03/25,00:56:00,20690.8,20692.8,20688.8,20688.8,0
2017/03/25,00:57:00,20689.8,20691.8,20689.8,20690.8,0
2017/03/25,00:58:00,20690.8,20690.8,20685.8,20685.8,0
2017/03/25,00:59:00,20686.8,20687.8,20684.8,20686.8,0
2017/03/25,01:00:00,20686.8,20690.8,20686.8,20689.8,0
2017/03/25,01:01:00,20689.8,20689.8,20685.8,20686.8,0
2017/03/25,01:02:00,20687.8,20690.8,20686.8,20688.8,0
2017/03/25,01:03:00,20689.8,20696.8,20688.8,20694.8,0
2017/03/25,01:04:00,20694.8,20694.8,20690.8,20692.8,0
2017/03/25,01:05:00,20693.8,20693.8,20690.8,20691.8,0
2017/03/25,01:06:00,20691.8,20692.8,20689.8,20691.8,0
2017/03/25,01:07:00,20692.8,20692.8,20688.7,20690.7,0
2017/03/25,01:08:00,20691.7,20693.7,20690.7,20692.7,0
2017/03/25,01:09:00,20692.7,20694.7,20690.7,20693.7,0
2017/03/25,01:10:00,20693.7,20694.7,20690.7,20691.7,0
2017/03/25,01:11:00,20692.7,20692.7,20689.7,20692.7,0
2017/03/25,01:12:00,20692.7,20694.7,20645.7,20658.7,0
2017/03/25,01:13:00,20658.7,20660.7,20644.7,20660.7,0
2017/03/25,01:14:00,20660.7,20668.7,20656.7,20659.7,0
2017/03/25,01:15:00,20660.7,20664.7,20657.7,20663.7,0
2017/03/25,01:16:00,20662.7,20663.7,20654.8,20659.8,0
2017/03/25,01:17:00,20659.8,20662.8,20652.8,20653.8,0
2017/03/25,01:18:00,20653.8,20657.8,20650.8,20656.8,0
2017/03/25,01:19:00,20656.8,20657.8,20643.8,20647.8,0
2017/03/25,01:20:00,20647.8,20652.8,20639.8,20643.8,0
2017/03/25,01:21:00,20643.8,20643.8,20626.8,20628.8,0
2017/03/25,01:22:00,20629.8,20642.8,20624.8,20641.8,0
2017/03/25,01:23:00,20641.8,20641.8,20635.8,20640.8,0
2017/03/25,01:24:00,20641.8,20644.8,20639.8,20643.8,0
2017/03/25,01:25:00,20644.8,20644.8,20633.8,20639.8,0
2017/03/25,01:26:00,20639.8,20641.8,20632.8,20641.8,0
2017/03/25,01:27:00,20641.8,20646.8,20639.8,20642.8,0
2017/03/25,01:28:00,20643.8,20648.8,20641.8,20646.8,0
2017/03/25,01:29:00,20646.8,20682.8,20645.8,20667.8,0
2017/03/25,01:30:00,20668.8,20669.8,20660.8,20667.8,0
2017/03/25,01:31:00,20668.8,20680.8,20662.8,20663.8,0
2017/03/25,01:32:00,20663.8,20667.8,20662.8,20663.8,0
2017/03/25,01:33:00,20664.8,20666.8,20658.8,20661.8,0
2017/03/25,01:34:00,20660.8,20665.8,20657.8,20663.8,0
2017/03/25,01:35:00,20663.8,20664.8,20658.8,20660.8,0
2017/03/25,01:36:00,20659.8,20662.8,20655.8,20659.8,0
2017/03/25,01:37:00,20660.8,20663.8,20658.8,20662.8,0
2017/03/25,01:38:00,20662.8,20667.8,20659.8,20666.8,0
2017/03/25,01:39:00,20667.8,20667.8,20664.8,20666.8,0
2017/03/25,01:40:00,20667.8,20672.8,20662.8,20670.8,0
2017/03/25,01:41:00,20671.8,20671.8,20664.8,20666.8,0
2017/03/25,01:42:00,20666.8,20670.8,20664.8,20664.8,0
2017/03/25,01:43:00,20665.8,20673.9,20663.8,20671.9,0
2017/03/25,01:44:00,20672.9,20674.9,20667.9,20669.9,0
2017/03/25,01:45:00,20669.9,20673.9,20668.9,20672.9,0
2017/03/25,01:46:00,20672.9,20673.9,20670.9,20672.9,0
2017/03/25,01:47:00,20672.9,20674.9,20668.9,20673.9,0
2017/03/25,01:48:00,20674.9,20680.9,20667.9,20673.9,0
2017/03/25,01:49:00,20673.9,20677.9,20669.9,20675.9,0
2017/03/25,01:50:00,20676.9,20677.9,20673.9,20674.9,0
2017/03/25,01:51:00,20675.9,20678.9,20674.9,20676.9,0
2017/03/25,01:52:00,20676.9,20676.9,20667.9,20668.9,0
2017/03/25,01:53:00,20668.9,20671.9,20649.9,20667.9,0
2017/03/25,01:54:00,20667.9,20677.9,20664.9,20677.9,0
2017/03/25,01:55:00,20677.9,20679.9,20667.9,20670.9,0
2017/03/25,01:56:00,20669.9,20673.9,20668.9,20669.9,0
2017/03/25,01:57:00,20669.9,20671.9,20665.9,20667.9,0
2017/03/25,01:58:00,20667.9,20667.9,20659.9,20659.9,0
2017/03/25,01:59:00,20660.9,20665.9,20659.9,20661.9,0
2017/03/25,02:00:00,20660.9,20665.9,20660.9,20664.9,0
2017/03/25,02:01:00,20665.9,20672.9,20663.9,20670.9,0
2017/03/25,02:02:00,20670.9,20672.9,20666.9,20666.9,0
2017/03/25,02:03:00,20667.9,20667.9,20662.9,20664.9,0
2017/03/25,02:04:00,20664.9,20665.9,20660.9,20661.9,0
2017/03/25,02:05:00,20660.9,20665.9,20658.9,20661.9,0
2017/03/25,02:06:00,20662.9,20664.9,20655.9,20655.9,0
2017/03/25,02:07:00,20654.9,20660.9,20653.9,20656.9,0
2017/03/25,02:08:00,20657.9,20659.9,20655.9,20656.9,0
2017/03/25,02:09:00,20656.9,20658.1,20643.1,20645.1,0
2017/03/25,02:10:00,20646.1,20652.1,20645.1,20649.1,0
2017/03/25,02:11:00,20649.1,20655.1,20648.1,20653.1,0
2017/03/25,02:12:00,20653.1,20653.1,20648.1,20651.1,0
2017/03/25,02:13:00,20650.1,20651.1,20641.1,20641.1,0
2017/03/25,02:14:00,20640.1,20642.1,20636.1,20640.1,0
2017/03/25,02:15:00,20640.1,20647.2,20639.1,20644.2,0
2017/03/25,02:16:00,20644.2,20652.2,20641.2,20651.2,0
2017/03/25,02:17:00,20652.2,20653.2,20647.2,20649.2,0
2017/03/25,02:18:00,20649.2,20651.2,20644.2,20645.2,0
2017/03/25,02:19:00,20645.2,20649.1,20644.1,20647.1,0
2017/03/25,02:20:00,20647.1,20649.1,20642.1,20645.1,0
2017/03/25,02:21:00,20645.1,20648.2,20643.1,20648.2,0
2017/03/25,02:22:00,20647.2,20648.2,20643.2,20644.2,0
2017/03/25,02:23:00,20644.2,20648.2,20642.2,20647.2,0
2017/03/25,02:24:00,20648.2,20649.2,20646.2,20646.2,0
2017/03/25,02:25:00,20647.2,20653.2,20647.2,20650.2,0
2017/03/25,02:26:00,20651.2,20660.2,20650.2,20658.2,0
2017/03/25,02:27:00,20659.2,20667.2,20656.2,20661.2,0
2017/03/25,02:28:00,20661.2,20665.2,20657.2,20660.2,0
2017/03/25,02:29:00,20660.2,20662.2,20657.2,20658.2,0
2017/03/25,02:30:00,20658.2,20661.2,20656.2,20659.2,0
2017/03/25,02:31:00,20660.2,20661.2,20655.2,20657.2,0
2017/03/25,02:32:00,20658.2,20662.2,20657.2,20662.2,0
2017/03/25,02:33:00,20663.2,20664.2,20659.2,20661.2,0
2017/03/25,02:34:00,20662.2,20662.2,20659.2,20659.2,0
2017/03/25,02:35:00,20660.2,20660.2,20653.2,20658.2,0
2017/03/25,02:36:00,20658.2,20659.2,20650.2,20650.2,0
2017/03/25,02:37:00,20651.2,20657.2,20649.2,20657.2,0
2017/03/25,02:38:00,20657.2,20658.2,20654.2,20654.2,0
2017/03/25,02:39:00,20654.2,20654.2,20651.2,20652.2,0
2017/03/25,02:40:00,20653.2,20653.2,20647.2,20648.2,0
2017/03/25,02:41:00,20648.2,20648.2,20645.2,20646.2,0
2017/03/25,02:42:00,20646.2,20650.2,20645.2,20650.2,0
2017/03/25,02:43:00,20650.2,20653.2,20646.2,20653.2,0
2017/03/25,02:44:00,20653.2,20655.2,20651.2,20652.2,0
2017/03/25,02:45:00,20651.2,20652.2,20648.2,20652.2,0
2017/03/25,02:46:00,20651.2,20656.1,20651.2,20652.1,0
2017/03/25,02:47:00,20652.1,20652.1,20645.1,20650.1,0
2017/03/25,02:48:00,20650.1,20652.1,20650.1,20652.1,0
2017/03/25,02:49:00,20653.1,20656.1,20652.1,20653.1,0
2017/03/25,02:50:00,20653.1,20653.9,20649.9,20650.9,0
2017/03/25,02:51:00,20650.9,20652.1,20648.1,20651.1,0
2017/03/25,02:52:00,20651.1,20651.1,20642.9,20642.9,0
2017/03/25,02:53:00,20643.9,20643.9,20634.9,20637.9,0
2017/03/25,02:54:00,20637.9,20639.9,20635.9,20637.9,0
2017/03/25,02:55:00,20637.9,20639.9,20635.9,20636.9,0
2017/03/25,02:56:00,20636.9,20636.9,20629.9,20631.9,0
2017/03/25,02:57:00,20632.9,20636.9,20630.9,20631.9,0
2017/03/25,02:58:00,20632.9,20632.9,20619.8,20622.8,0
2017/03/25,02:59:00,20622.8,20629.9,20621.8,20622.9,0
2017/03/25,03:00:00,20622.9,20622.9,20615.8,20621.8,0
2017/03/25,03:01:00,20622.8,20637.8,20621.8,20626.8,0
2017/03/25,03:02:00,20627.8,20632.8,20623.8,20626.8,0
2017/03/25,03:03:00,20627.8,20631.8,20626.8,20630.8,0
2017/03/25,03:04:00,20629.8,20631.8,20626.8,20626.8,0
2017/03/25,03:05:00,20626.8,20629.8,20624.8,20627.8,0
2017/03/25,03:06:00,20628.8,20634.8,20625.8,20634.8,0
2017/03/25,03:07:00,20635.8,20638.8,20631.8,20634.8,0
2017/03/25,03:08:00,20634.8,20637.8,20632.8,20636.8,0
2017/03/25,03:09:00,20635.8,20637.8,20631.8,20634.8,0
2017/03/25,03:10:00,20634.8,20635.8,20629.8,20629.8,0
2017/03/25,03:11:00,20629.8,20634.8,20628.8,20632.8,0
2017/03/25,03:12:00,20633.8,20634.8,20631.8,20633.8,0
2017/03/25,03:13:00,20633.8,20634.8,20629.8,20633.8,0
2017/03/25,03:14:00,20634.8,20635.8,20631.7,20633.7,0
2017/03/25,03:15:00,20633.7,20634.7,20629.7,20630.7,0
2017/03/25,03:16:00,20629.7,20630.7,20627.7,20628.7,0
2017/03/25,03:17:00,20629.7,20632.7,20624.7,20626.7,0
2017/03/25,03:18:00,20627.7,20633.6,20623.6,20632.6,0
2017/03/25,03:19:00,20631.6,20636.6,20631.6,20634.6,0
2017/03/25,03:20:00,20634.6,20639.6,20633.6,20639.6,0
2017/03/25,03:21:00,20639.6,20639.6,20632.6,20636.6,0
2017/03/25,03:22:00,20637.6,20640.6,20636.6,20638.6,0
2017/03/25,03:23:00,20638.6,20641.6,20636.6,20639.6,0
2017/03/25,03:24:00,20639.6,20639.6,20635.6,20636.6,0
2017/03/25,03:25:00,20636.6,20638.6,20635.6,20637.6,0
2017/03/25,03:26:00,20638.6,20641.4,20637.4,20640.4,0
2017/03/25,03:27:00,20641.4,20641.4,20628.4,20630.4,0
2017/03/25,03:28:00,20631.4,20637.4,20631.4,20636.4,0
2017/03/25,03:29:00,20636.4,20636.4,20628.4,20629.4,0
2017/03/25,03:30:00,20629.4,20632.3,20625.3,20631.3,0
2017/03/25,03:31:00,20630.3,20634.3,20628.3,20633.3,0
2017/03/25,03:32:00,20633.3,20635.3,20631.3,20634.3,0
2017/03/25,03:33:00,20635.3,20636.3,20633.3,20635.3,0
2017/03/25,03:34:00,20635.3,20636.3,20632.3,20634.3,0
2017/03/25,03:35:00,20635.3,20635.3,20628.3,20629.3,0
2017/03/25,03:36:00,20628.3,20631.3,20627.3,20629.3,0
2017/03/25,03:37:00,20628.3,20631.3,20626.3,20628.3,0
2017/03/25,03:38:00,20628.3,20629.2,20623.3,20624.3,0
2017/03/25,03:39:00,20625.3,20626.3,20621.3,20623.3,0
2017/03/25,03:40:00,20623.3,20626.3,20618.3,20622.3,0
2017/03/25,03:41:00,20622.3,20622.3,20613.3,20614.3,0
2017/03/25,03:42:00,20614.3,20620.3,20611.3,20620.3,0
2017/03/25,03:43:00,20621.3,20624.3,20620.3,20624.3,0
2017/03/25,03:44:00,20624.3,20624.3,20618.3,20619.3,0
2017/03/25,03:45:00,20619.3,20621.2,20615.2,20618.2,0
2017/03/25,03:46:00,20618.2,20625.2,20618.2,20622.2,0
2017/03/25,03:47:00,20622.2,20622.2,20614.2,20614.2,0
2017/03/25,03:48:00,20614.2,20615.2,20607.2,20607.2,0
2017/03/25,03:49:00,20608.2,20608.2,20600.2,20603.2,0
2017/03/25,03:50:00,20603.2,20608.2,20599.2,20608.2,0
2017/03/25,03:51:00,20608.2,20608.2,20600.2,20605.2,0
2017/03/25,03:52:00,20606.2,20607.1,20601.1,20606.1,0
2017/03/25,03:53:00,20607.1,20608.1,20602.1,20602.1,0
2017/03/25,03:54:00,20602.1,20602.1,20593.1,20594.1,0
2017/03/25,03:55:00,20594.1,20598.1,20583.1,20587.1,0
2017/03/25,03:56:00,20587.1,20592.1,20585.1,20590.1,0
2017/03/25,03:57:00,20590.1,20594.9,20589.9,20590.9,0
2017/03/25,03:58:00,20590.9,20594.9,20589.9,20589.9,0
2017/03/25,03:59:00,20590.9,20591.9,20587.9,20590.9,0
2017/03/25,04:00:00,20589.9,20590.9,20585.9,20587.9,0
2017/03/25,04:01:00,20588.9,20590.9,20580.8,20581.8,0
2017/03/25,04:02:00,20581.8,20582.8,20559.8,20564.8,0
2017/03/25,04:03:00,20564.8,20568.8,20557.8,20566.8,0
2017/03/25,04:04:00,20567.8,20575.8,20566.8,20568.8,0
2017/03/25,04:05:00,20568.8,20570.8,20566.8,20567.8,0
2017/03/25,04:06:00,20568.8,20568.8,20552.8,20556.8,0
2017/03/25,04:07:00,20557.8,20557.8,20546.8,20550.8,0
2017/03/25,04:08:00,20550.8,20559.8,20548.8,20556.8,0
2017/03/25,04:09:00,20556.8,20567.8,20555.8,20560.8,0
2017/03/25,04:10:00,20560.8,20567.8,20559.8,20563.8,0
2017/03/25,04:11:00,20564.8,20568.8,20560.8,20563.8,0
2017/03/25,04:12:00,20564.8,20564.8,20551.8,20556.8,0
2017/03/25,04:13:00,20556.8,20565.8,20554.8,20560.8,0
2017/03/25,04:14:00,20560.8,20561.8,20553.8,20553.8,0
2017/03/25,04:15:00,20553.8,20556.8,20548.8,20554.8,0
2017/03/25,04:16:00,20554.8,20555.8,20534.8,20534.8,0
2017/03/25,04:17:00,20534.8,20545.8,20530.8,20542.8,0
2017/03/25,04:18:00,20543.8,20553.8,20541.8,20550.8,0
2017/03/25,04:19:00,20550.8,20557.8,20544.8,20546.8,0
2017/03/25,04:20:00,20545.8,20549.8,20539.8,20541.8,0
2017/03/25,04:21:00,20541.8,20548.8,20539.8,20539.8,0
2017/03/25,04:22:00,20540.8,20544.8,20538.8,20541.8,0
2017/03/25,04:23:00,20542.8,20545.8,20539.8,20540.8,0
2017/03/25,04:24:00,20541.8,20550.8,20540.8,20549.8,0
2017/03/25,04:25:00,20550.8,20561.7,20549.8,20557.7,0
2017/03/25,04:26:00,20558.7,20560.7,20551.7,20551.7,0
2017/03/25,04:27:00,20552.7,20555.7,20550.7,20554.7,0
2017/03/25,04:28:00,20554.7,20561.7,20553.7,20559.7,0
2017/03/25,04:29:00,20560.7,20568.7,20559.7,20566.7,0
2017/03/25,04:30:00,20566.7,20567.7,20561.7,20563.7,0
2017/03/25,04:31:00,20562.7,20563.7,20554.7,20557.7,0
2017/03/25,04:32:00,20557.7,20558.7,20549.7,20550.7,0
2017/03/25,04:33:00,20550.7,20556.7,20545.7,20556.7,0
2017/03/25,04:34:00,20555.7,20557.7,20538.7,20549.7,0
2017/03/25,04:35:00,20550.7,20582.7,20547.7,20578.7,0
2017/03/25,04:36:00,20578.7,20579.7,20567.6,20568.6,0
2017/03/25,04:37:00,20567.6,20572.6,20560.6,20571.6,0
2017/03/25,04:38:00,20571.6,20602.6,20571.6,20600.6,0
2017/03/25,04:39:00,20601.6,20621.6,20599.6,20615.6,0
2017/03/25,04:40:00,20614.6,20638.6,20607.6,20638.6,0
2017/03/25,04:41:00,20639.6,20659.7,20633.7,20640.7,0
2017/03/25,04:42:00,20640.7,20650.7,20631.7,20634.7,0
2017/03/25,04:43:00,20635.7,20644.6,20629.6,20642.6,0
2017/03/25,04:44:00,20642.6,20644.6,20633.6,20635.6,0
2017/03/25,04:45:00,20634.6,20642.6,20630.6,20634.6,0
2017/03/25,04:46:00,20634.6,20634.6,20608.6,20613.6,0
2017/03/25,04:47:00,20612.6,20614.6,20584.6,20585.6,0
2017/03/25,04:48:00,20586.6,20599.6,20577.6,20594.6,0
2017/03/25,04:49:00,20593.6,20607.6,20587.6,20601.6,0
2017/03/25,04:50:00,20602.6,20607.6,20594.6,20598.6,0
2017/03/25,04:51:00,20598.6,20611.6,20594.6,20608.6,0
2017/03/25,04:52:00,20609.6,20635.6,20608.6,20632.6,0
2017/03/25,04:53:00,20631.6,20631.6,20618.6,20621.6,0
2017/03/25,04:54:00,20621.6,20630.6,20612.6,20626.6,0
2017/03/25,04:55:00,20625.6,20637.6,20619.6,20625.6,0
2017/03/25,04:56:00,20626.6,20632.6,20618.6,20625.6,0
2017/03/25,04:57:00,20625.6,20626.6,20606.6,20609.6,0
2017/03/25,04:58:00,20609.6,20617.6,20601.6,20616.6,0
2017/03/25,04:59:00,20616.6,20617.6,20595.6,20600.6,0
2017/03/25,05:00:00,20600.6,20615.6,20593.6,20606.6,0
2017/03/27,07:02:00,20575.6,20576.6,20569.6,20571.6,0
2017/03/27,07:03:00,20572.6,20577.6,20569.6,20575.6,0
2017/03/27,07:04:00,20576.6,20577.6,20575.6,20576.6,0
2017/03/27,07:05:00,20576.6,20576.6,20571.6,20573.6,0
2017/03/27,07:06:00,20572.6,20574.6,20572.6,20574.6,0
2017/03/27,07:07:00,20574.6,20574.6,20567.6,20567.6,0
2017/03/27,07:08:00,20566.6,20568.6,20557.6,20562.6,0
2017/03/27,07:09:00,20562.6,20562.6,20553.6,20554.6,0
2017/03/27,07:10:00,20553.6,20555.6,20552.6,20554.6,0
2017/03/27,07:11:00,20554.6,20558.6,20553.6,20557.6,0
2017/03/27,07:12:00,20557.6,20559.6,20557.6,20558.6,0
2017/03/27,07:13:00,20558.6,20558.6,20554.6,20554.6,0
2017/03/27,07:14:00,20555.6,20556.6,20552.6,20553.6,0
2017/03/27,07:15:00,20552.6,20552.6,20548.6,20549.6,0
2017/03/27,07:16:00,20549.6,20551.6,20548.6,20548.6,0
2017/03/27,07:17:00,20548.6,20549.6,20546.6,20549.6,0
2017/03/27,07:18:00,20548.6,20554.6,20547.6,20552.6,0
2017/03/27,07:19:00,20553.6,20557.6,20552.6,20557.6,0
2017/03/27,07:20:00,20558.6,20560.6,20557.6,20560.6,0
2017/03/27,07:21:00,20560.6,20561.6,20556.6,20558.6,0
2017/03/27,07:22:00,20557.6,20558.6,20556.6,20556.6,0
2017/03/27,07:23:00,20556.6,20556.6,20551.6,20551.6,0
2017/03/27,07:24:00,20551.6,20553.6,20550.6,20552.6,0
2017/03/27,07:25:00,20551.6,20551.6,20550.6,20550.6,0
2017/03/27,07:26:00,20550.6,20552.6,20550.6,20552.6,0
2017/03/27,07:27:00,20552.6,20552.6,20548.6,20548.6,0
2017/03/27,07:28:00,20549.6,20549.6,20548.6,20548.6,0
2017/03/27,07:29:00,20549.6,20549.6,20545.6,20546.6,0
2017/03/27,07:30:00,20545.6,20545.6,20542.6,20542.6,0
2017/03/27,07:31:00,20543.6,20547.6,20543.6,20547.6,0
2017/03/27,07:32:00,20548.6,20548.6,20540.6,20544.6,0
2017/03/27,07:33:00,20544.6,20544.6,20542.6,20544.6,0
2017/03/27,07:34:00,20544.6,20547.6,20535.6,20536.6,0
2017/03/27,07:35:00,20536.6,20540.6,20533.6,20540.6,0
2017/03/27,07:36:00,20541.6,20541.6,20529.6,20538.6,0
2017/03/27,07:37:00,20539.6,20541.6,20534.6,20534.6,0
2017/03/27,07:38:00,20535.6,20541.6,20535.6,20535.6,0
2017/03/27,07:39:00,20536.6,20538.6,20535.6,20536.6,0
2017/03/27,07:40:00,20537.6,20542.6,20537.6,20541.6,0
2017/03/27,07:41:00,20542.6,20547.6,20541.6,20545.6,0
2017/03/27,07:42:00,20546.6,20546.6,20544.6,20544.6,0
2017/03/27,07:43:00,20544.6,20544.6,20543.6,20543.6,0
2017/03/27,07:44:00,20542.6,20542.6,20538.6,20538.6,0
2017/03/27,07:45:00,20538.6,20541.6,20536.6,20539.6,0
2017/03/27,07:46:00,20539.6,20544.6,20539.6,20544.6,0
2017/03/27,07:47:00,20545.6,20547.6,20543.6,20547.6,0
2017/03/27,07:48:00,20548.6,20548.6,20544.6,20544.6,0
2017/03/27,07:49:00,20545.6,20546.6,20545.6,20546.6,0
2017/03/27,07:50:00,20546.6,20549.6,20545.6,20546.6,0
2017/03/27,07:51:00,20546.6,20546.6,20534.6,20536.6,0
2017/03/27,07:52:00,20537.6,20541.6,20537.6,20541.6,0
2017/03/27,07:53:00,20542.6,20542.6,20537.6,20537.6,0
2017/03/27,07:54:00,20538.6,20540.6,20511.6,20514.6,0
2017/03/27,07:55:00,20515.6,20524.6,20515.6,20521.6,0
2017/03/27,07:56:00,20521.6,20521.6,20515.6,20518.6,0
2017/03/27,07:57:00,20518.6,20524.6,20517.6,20521.6,0
2017/03/27,07:58:00,20522.6,20526.6,20520.6,20525.6,0
2017/03/27,07:59:00,20526.6,20528.6,20520.6,20522.6,0
2017/03/27,08:00:00,20522.6,20528.6,20522.6,20528.6,0
2017/03/27,08:01:00,20529.6,20529.6,20523.6,20525.6,0
2017/03/27,08:02:00,20525.6,20528.6,20524.6,20528.6,0
2017/03/27,08:03:00,20528.6,20531.6,20527.6,20529.6,0
2017/03/27,08:04:00,20529.6,20530.6,20527.6,20528.6,0
2017/03/27,08:05:00,20528.6,20531.6,20528.6,20531.6,0
2017/03/27,08:06:00,20531.6,20531.6,20527.6,20529.6,0
2017/03/27,08:07:00,20528.6,20533.6,20528.6,20533.6,0
2017/03/27,08:08:00,20534.6,20534.6,20527.6,20527.6,0
2017/03/27,08:09:00,20527.6,20528.6,20522.6,20526.6,0
2017/03/27,08:10:00,20526.6,20527.6,20524.6,20525.6,0
2017/03/27,08:11:00,20526.6,20526.6,20523.6,20524.6,0
2017/03/27,08:12:00,20524.6,20524.6,20522.6,20523.6,0
2017/03/27,08:13:00,20524.6,20524.6,20522.6,20523.6,0
2017/03/27,08:14:00,20523.6,20524.6,20522.6,20524.6,0
2017/03/27,08:15:00,20525.6,20527.6,20525.6,20526.6,0
2017/03/27,08:16:00,20525.6,20526.6,20522.6,20524.6,0
2017/03/27,08:17:00,20523.6,20528.6,20521.6,20527.6,0
2017/03/27,08:18:00,20528.6,20530.6,20528.6,20528.6,0
2017/03/27,08:19:00,20529.6,20529.6,20523.6,20525.6,0
2017/03/27,08:20:00,20526.6,20527.6,20523.6,20527.6,0
2017/03/27,08:21:00,20527.6,20528.6,20523.6,20523.6,0
2017/03/27,08:22:00,20524.6,20525.6,20523.6,20524.6,0
2017/03/27,08:23:00,20524.6,20525.6,20522.6,20523.6,0
2017/03/27,08:24:00,20522.6,20523.6,20521.6,20522.6,0
2017/03/27,08:25:00,20523.6,20527.6,20523.6,20525.6,0
2017/03/27,08:26:00,20526.6,20531.6,20526.6,20531.6,0
2017/03/27,08:27:00,20531.6,20535.6,20531.6,20531.6,0
2017/03/27,08:28:00,20531.6,20532.6,20529.6,20531.6,0
2017/03/27,08:29:00,20531.6,20532.6,20528.6,20528.6,0
2017/03/27,08:30:00,20527.6,20529.6,20527.6,20528.6,0
2017/03/27,08:31:00,20528.6,20530.6,20523.6,20526.6,0
2017/03/27,08:32:00,20527.6,20527.6,20520.6,20521.6,0
2017/03/27,08:33:00,20521.6,20525.6,20519.6,20524.6,0
2017/03/27,08:34:00,20524.6,20524.6,20519.6,20519.6,0
2017/03/27,08:35:00,20520.6,20526.6,20520.6,20524.6,0
2017/03/27,08:36:00,20525.6,20528.6,20525.6,20527.6,0
2017/03/27,08:37:00,20528.6,20528.6,20527.6,20527.6,0
2017/03/27,08:38:00,20527.6,20527.6,20524.6,20525.6,0
2017/03/27,08:39:00,20525.6,20525.6,20522.6,20524.6,0
2017/03/27,08:40:00,20525.6,20526.6,20525.6,20525.6,0
2017/03/27,08:41:00,20526.6,20528.6,20525.6,20525.6,0
2017/03/27,08:42:00,20525.6,20525.6,20525.6,20525.6,0
2017/03/27,08:43:00,20526.6,20527.6,20525.6,20526.6,0
2017/03/27,08:44:00,20526.6,20527.6,20525.6,20527.6,0
2017/03/27,08:45:00,20528.6,20528.6,20526.6,20527.6,0
2017/03/27,08:46:00,20527.6,20530.6,20526.6,20529.6,0
2017/03/27,08:47:00,20529.6,20531.6,20529.6,20531.6,0
2017/03/27,08:48:00,20531.6,20531.6,20525.6,20528.6,0
2017/03/27,08:49:00,20527.6,20527.6,20523.6,20525.6,0
2017/03/27,08:50:00,20525.6,20526.6,20522.6,20525.6,0
2017/03/27,08:51:00,20526.6,20526.6,20524.6,20526.6,0
2017/03/27,08:52:00,20526.6,20526.6,20524.6,20526.6,0
2017/03/27,08:53:00,20526.6,20527.6,20526.6,20527.6,0
2017/03/27,08:54:00,20526.6,20527.6,20525.6,20525.6,0
2017/03/27,08:55:00,20526.6,20529.6,20525.6,20529.6,0
2017/03/27,08:56:00,20532.6,20537.6,20530.6,20537.6,0
2017/03/27,08:57:00,20536.6,20538.6,20536.6,20537.6,0
2017/03/27,08:58:00,20538.6,20541.6,20537.6,20538.6,0
2017/03/27,08:59:00,20538.6,20539.6,20535.6,20538.6,0
2017/03/27,09:00:00,20538.6,20540.6,20536.6,20537.6,0
2017/03/27,09:01:00,20537.6,20538.6,20533.6,20534.6,0
2017/03/27,09:02:00,20535.6,20535.6,20532.6,20533.6,0
2017/03/27,09:03:00,20534.6,20535.6,20527.6,20528.6,0
2017/03/27,09:04:00,20529.6,20529.6,20522.6,20524.6,0
2017/03/27,09:05:00,20524.6,20525.6,20522.6,20525.6,0
2017/03/27,09:06:00,20525.6,20526.6,20523.6,20524.6,0
2017/03/27,09:07:00,20525.6,20526.6,20523.6,20526.6,0
2017/03/27,09:08:00,20525.6,20527.6,20525.6,20527.6,0
2017/03/27,09:09:00,20527.6,20528.6,20522.6,20524.6,0
2017/03/27,09:10:00,20525.6,20531.6,20525.6,20531.6,0
2017/03/27,09:11:00,20531.6,20531.6,20526.6,20531.6,0
2017/03/27,09:12:00,20530.6,20533.6,20530.6,20531.6,0
2017/03/27,09:13:00,20531.6,20533.6,20531.6,20532.6,0
2017/03/27,09:14:00,20533.6,20534.6,20531.6,20531.6,0
2017/03/27,09:15:00,20530.6,20534.6,20530.6,20533.6,0
2017/03/27,09:16:00,20534.6,20534.6,20532.6,20532.6,0
2017/03/27,09:17:00,20532.6,20534.6,20531.6,20531.6,0
2017/03/27,09:18:00,20531.6,20532.6,20530.6,20532.6,0
2017/03/27,09:19:00,20533.6,20533.6,20531.6,20533.6,0
2017/03/27,09:20:00,20532.6,20535.6,20532.6,20534.6,0
2017/03/27,09:21:00,20534.6,20536.6,20533.6,20534.6,0
2017/03/27,09:22:00,20534.6,20537.6,20534.6,20537.6,0
2017/03/27,09:23:00,20537.6,20538.6,20534.6,20536.6,0
2017/03/27,09:24:00,20537.6,20537.6,20533.6,20533.6,0
2017/03/27,09:25:00,20533.6,20533.6,20530.6,20530.6,0
2017/03/27,09:26:00,20531.6,20533.6,20530.6,20532.6,0
2017/03/27,09:27:00,20533.6,20534.6,20533.6,20534.6,0
2017/03/27,09:28:00,20535.6,20535.6,20532.6,20533.6,0
2017/03/27,09:29:00,20532.6,20533.6,20532.6,20532.6,0
2017/03/27,09:30:00,20532.6,20532.6,20530.6,20532.6,0
2017/03/27,09:31:00,20533.6,20533.6,20528.6,20529.6,0
2017/03/27,09:32:00,20529.6,20529.6,20527.6,20529.6,0
2017/03/27,09:33:00,20528.6,20530.6,20528.6,20530.6,0
2017/03/27,09:34:00,20530.6,20530.6,20529.6,20529.6,0
2017/03/27,09:35:00,20529.6,20529.6,20527.6,20528.6,0
2017/03/27,09:36:00,20527.6,20529.6,20527.6,20528.6,0
2017/03/27,09:37:00,20528.6,20529.6,20525.6,20526.6,0
2017/03/27,09:38:00,20525.6,20526.6,20521.6,20524.6,0
2017/03/27,09:39:00,20523.6,20525.6,20523.6,20525.6,0
2017/03/27,09:40:00,20525.6,20526.6,20524.6,20526.6,0
2017/03/27,09:41:00,20526.6,20526.6,20524.6,20524.6,0
2017/03/27,09:42:00,20525.6,20525.6,20523.6,20523.6,0
2017/03/27,09:43:00,20523.6,20524.6,20522.6,20523.6,0
2017/03/27,09:44:00,20524.6,20524.6,20522.6,20523.6,0
2017/03/27,09:45:00,20523.6,20523.6,20521.6,20522.6,0
2017/03/27,09:46:00,20521.6,20523.6,20520.6,20522.6,0
2017/03/27,09:47:00,20522.6,20523.6,20521.6,20522.6,0
2017/03/27,09:48:00,20522.6,20522.6,20520.6,20521.6,0
2017/03/27,09:49:00,20520.6,20520.6,20515.6,20515.6,0
2017/03/27,09:50:00,20515.6,20517.6,20514.6,20516.6,0
2017/03/27,09:51:00,20516.6,20517.6,20515.6,20517.6,0
2017/03/27,09:52:00,20518.6,20518.6,20514.6,20516.6,0
2017/03/27,09:53:00,20516.6,20518.6,20515.6,20517.6,0
2017/03/27,09:54:00,20517.6,20519.6,20516.6,20519.6,0
2017/03/27,09:55:00,20518.6,20520.6,20509.6,20510.6,0
2017/03/27,09:56:00,20511.6,20512.6,20506.6,20506.6,0
2017/03/27,09:57:00,20506.6,20507.6,20501.6,20504.6,0
2017/03/27,09:58:00,20504.6,20506.6,20501.6,20503.6,0
2017/03/27,09:59:00,20503.6,20503.6,20500.6,20501.6,0
2017/03/27,10:00:00,20501.6,20504.6,20500.6,20503.6,0
2017/03/27,10:01:00,20502.6,20504.6,20501.6,20503.6,0
2017/03/27,10:02:00,20503.6,20504.6,20499.6,20500.6,0
2017/03/27,10:03:00,20499.6,20501.6,20499.6,20500.6,0
2017/03/27,10:04:00,20500.6,20501.6,20498.6,20499.6,0
2017/03/27,10:05:00,20499.6,20499.6,20493.6,20496.6,0
2017/03/27,10:06:00,20495.6,20496.6,20492.6,20493.6,0
2017/03/27,10:07:00,20493.6,20497.6,20492.6,20496.6,0
2017/03/27,10:08:00,20496.6,20499.6,20495.6,20499.6,0
2017/03/27,10:09:00,20500.6,20504.6,20499.6,20503.6,0
2017/03/27,10:10:00,20502.6,20508.6,20502.6,20506.6,0
2017/03/27,10:11:00,20505.6,20507.6,20505.6,20505.6,0
2017/03/27,10:12:00,20506.6,20509.6,20505.6,20509.6,0
2017/03/27,10:13:00,20508.6,20509.6,20506.6,20506.6,0
2017/03/27,10:14:00,20507.6,20509.6,20506.6,20508.6,0
2017/03/27,10:15:00,20508.6,20508.6,20505.6,20505.6,0
2017/03/27,10:16:00,20505.6,20505.6,20498.6,20499.6,0
2017/03/27,10:17:00,20500.6,20501.6,20499.6,20499.6,0
2017/03/27,10:18:00,20500.6,20500.6,20498.6,20499.6,0
2017/03/27,10:19:00,20498.6,20500.6,20498.6,20500.6,0
2017/03/27,10:20:00,20500.6,20500.6,20499.6,20499.6,0
2017/03/27,10:21:00,20499.6,20499.6,20496.6,20497.6,0
2017/03/27,10:22:00,20497.6,20497.6,20492.6,20493.6,0
2017/03/27,10:23:00,20494.6,20497.6,20494.6,20495.6,0
2017/03/27,10:24:00,20495.6,20497.6,20494.6,20497.6,0
2017/03/27,10:25:00,20497.6,20499.6,20496.6,20498.6,0
2017/03/27,10:26:00,20498.6,20502.6,20497.6,20500.6,0
2017/03/27,10:27:00,20500.6,20505.6,20500.6,20505.6,0
2017/03/27,10:28:00,20505.6,20505.6,20504.6,20505.6,0
2017/03/27,10:29:00,20504.6,20507.6,20502.6,20504.6,0
2017/03/27,10:30:00,20504.6,20504.6,20503.6,20503.6,0
2017/03/27,10:31:00,20504.6,20507.6,20503.6,20506.6,0
2017/03/27,10:32:00,20507.6,20510.6,20507.6,20509.6,0
2017/03/27,10:33:00,20508.6,20513.6,20508.6,20512.6,0
2017/03/27,10:34:00,20513.6,20513.6,20512.6,20513.6,0
2017/03/27,10:35:00,20514.6,20515.6,20513.6,20514.6,0
2017/03/27,10:36:00,20515.6,20516.6,20514.6,20515.6,0
2017/03/27,10:37:00,20516.6,20520.6,20515.6,20520.6,0
2017/03/27,10:38:00,20519.6,20520.6,20517.6,20517.6,0
2017/03/27,10:39:00,20516.6,20520.6,20516.6,20519.6,0
2017/03/27,10:40:00,20519.6,20521.6,20518.6,20521.6,0
2017/03/27,10:41:00,20521.6,20521.6,20516.6,20518.6,0
2017/03/27,10:42:00,20517.6,20518.6,20517.6,20518.6,0
2017/03/27,10:43:00,20518.6,20518.6,20516.6,20518.6,0
2017/03/27,10:44:00,20517.6,20519.6,20516.6,20519.6,0
2017/03/27,10:45:00,20519.6,20519.6,20516.6,20516.6,0
2017/03/27,10:46:00,20517.6,20518.6,20517.6,20517.6,0
2017/03/27,10:47:00,20518.6,20519.6,20516.6,20518.6,0
2017/03/27,10:48:00,20519.6,20519.6,20516.6,20518.6,0
2017/03/27,10:49:00,20518.6,20518.6,20517.6,20518.6,0
2017/03/27,10:50:00,20518.6,20520.6,20517.6,20520.6,0
2017/03/27,10:51:00,20521.6,20521.6,20520.6,20520.6,0
2017/03/27,10:52:00,20521.6,20523.6,20520.6,20523.6,0
2017/03/27,10:53:00,20523.6,20525.6,20521.6,20522.6,0
2017/03/27,10:54:00,20522.6,20523.6,20521.6,20522.6,0
2017/03/27,10:55:00,20523.6,20523.6,20522.6,20523.6,0
2017/03/27,10:56:00,20523.6,20523.6,20522.6,20523.6,0
2017/03/27,10:57:00,20523.6,20523.6,20520.6,20520.6,0
2017/03/27,10:58:00,20521.6,20521.6,20518.6,20519.6,0
2017/03/27,10:59:00,20519.6,20519.6,20516.6,20516.6,0
2017/03/27,11:00:00,20517.6,20517.6,20516.6,20516.6,0
2017/03/27,11:01:00,20516.6,20516.6,20512.6,20514.6,0
2017/03/27,11:02:00,20515.6,20515.6,20513.6,20515.6,0
2017/03/27,11:03:00,20514.6,20514.6,20513.6,20513.6,0
2017/03/27,11:04:00,20514.6,20514.6,20513.6,20513.6,0
2017/03/27,11:05:00,20513.6,20513.6,20512.6,20513.6,0
2017/03/27,11:06:00,20514.6,20515.6,20514.6,20514.6,0
2017/03/27,11:07:00,20513.6,20514.6,20512.6,20513.6,0
2017/03/27,11:08:00,20513.6,20513.6,20512.6,20513.6,0
2017/03/27,11:09:00,20513.6,20514.6,20513.6,20514.6,0
2017/03/27,11:10:00,20513.6,20514.6,20512.6,20514.6,0
2017/03/27,11:11:00,20515.6,20515.6,20514.6,20515.6,0
2017/03/27,11:12:00,20515.6,20515.6,20515.6,20515.6,0
2017/03/27,11:13:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,11:14:00,20515.6,20517.6,20515.6,20516.6,0
2017/03/27,11:15:00,20516.6,20516.6,20515.6,20516.6,0
2017/03/27,11:16:00,20515.6,20516.6,20515.6,20516.6,0
2017/03/27,11:17:00,20516.6,20517.6,20516.6,20516.6,0
2017/03/27,11:18:00,20515.6,20517.6,20515.6,20517.6,0
2017/03/27,11:19:00,20516.6,20517.6,20516.6,20517.6,0
2017/03/27,11:20:00,20518.6,20518.6,20518.6,20518.6,0
2017/03/27,11:21:00,20519.6,20522.6,20519.6,20522.6,0
2017/03/27,11:22:00,20521.6,20522.6,20521.6,20522.6,0
2017/03/27,11:23:00,20522.6,20522.6,20522.6,20522.6,0
2017/03/27,11:24:00,20522.6,20523.6,20521.6,20522.6,0
2017/03/27,11:25:00,20523.6,20523.6,20521.6,20521.6,0
2017/03/27,11:26:00,20522.6,20523.6,20521.6,20522.6,0
2017/03/27,11:27:00,20522.6,20523.6,20521.6,20522.6,0
2017/03/27,11:28:00,20522.6,20523.6,20522.6,20522.6,0
2017/03/27,11:29:00,20522.6,20523.6,20519.6,20519.6,0
2017/03/27,11:30:00,20520.6,20521.6,20519.6,20519.6,0
2017/03/27,11:31:00,20520.6,20521.6,20518.6,20521.6,0
2017/03/27,11:32:00,20521.6,20521.6,20520.6,20521.6,0
2017/03/27,11:33:00,20521.6,20521.6,20520.6,20521.6,0
2017/03/27,11:34:00,20520.6,20521.6,20520.6,20521.6,0
2017/03/27,11:36:00,20521.6,20522.6,20520.6,20522.6,0
2017/03/27,11:37:00,20521.6,20522.6,20521.6,20522.6,0
2017/03/27,11:38:00,20521.6,20522.6,20521.6,20521.6,0
2017/03/27,11:39:00,20522.6,20522.6,20521.6,20521.6,0
2017/03/27,11:40:00,20522.6,20522.6,20521.6,20522.6,0
2017/03/27,11:41:00,20522.6,20522.6,20521.6,20521.6,0
2017/03/27,11:42:00,20521.6,20521.6,20519.6,20520.6,0
2017/03/27,11:43:00,20520.6,20520.6,20519.6,20520.6,0
2017/03/27,11:44:00,20520.6,20522.6,20520.6,20522.6,0
2017/03/27,11:45:00,20521.6,20522.6,20521.6,20522.6,0
2017/03/27,11:46:00,20522.6,20522.6,20518.6,20522.6,0
2017/03/27,11:47:00,20521.6,20521.6,20520.6,20520.6,0
2017/03/27,11:48:00,20520.6,20520.6,20516.6,20517.6,0
2017/03/27,11:49:00,20517.6,20517.6,20513.6,20514.6,0
2017/03/27,11:50:00,20514.6,20515.6,20514.6,20514.6,0
2017/03/27,11:51:00,20514.6,20514.6,20512.6,20513.6,0
2017/03/27,11:52:00,20513.6,20514.6,20513.6,20513.6,0
2017/03/27,11:53:00,20514.6,20514.6,20512.6,20513.6,0
2017/03/27,11:54:00,20513.6,20513.6,20512.6,20513.6,0
2017/03/27,11:56:00,20512.6,20513.6,20512.6,20513.6,0
2017/03/27,11:57:00,20513.6,20513.6,20510.6,20510.6,0
2017/03/27,11:58:00,20511.6,20511.6,20511.6,20511.6,0
2017/03/27,11:59:00,20510.6,20511.6,20508.6,20508.6,0
2017/03/27,12:00:00,20508.6,20508.6,20506.6,20507.6,0
2017/03/27,12:01:00,20507.6,20507.6,20504.6,20504.6,0
2017/03/27,12:02:00,20505.6,20505.6,20504.6,20504.6,0
2017/03/27,12:03:00,20505.6,20505.6,20504.6,20505.6,0
2017/03/27,12:04:00,20505.6,20507.6,20505.6,20507.6,0
2017/03/27,12:05:00,20508.6,20509.6,20508.6,20508.6,0
2017/03/27,12:06:00,20508.6,20508.6,20507.6,20508.6,0
2017/03/27,12:07:00,20508.6,20509.6,20507.6,20507.6,0
2017/03/27,12:08:00,20508.6,20509.6,20508.6,20508.6,0
2017/03/27,12:09:00,20508.6,20508.6,20506.6,20507.6,0
2017/03/27,12:10:00,20507.6,20507.6,20504.6,20504.6,0
2017/03/27,12:11:00,20504.6,20505.6,20503.6,20505.6,0
2017/03/27,12:12:00,20504.6,20506.6,20504.6,20506.6,0
2017/03/27,12:13:00,20507.6,20509.6,20506.6,20508.6,0
2017/03/27,12:14:00,20509.6,20509.6,20507.6,20508.6,0
2017/03/27,12:15:00,20508.6,20510.6,20508.6,20509.6,0
2017/03/27,12:16:00,20509.6,20510.6,20509.6,20509.6,0
2017/03/27,12:17:00,20509.6,20510.6,20508.6,20510.6,0
2017/03/27,12:18:00,20511.6,20512.6,20509.6,20510.6,0
2017/03/27,12:19:00,20511.6,20512.6,20510.6,20511.6,0
2017/03/27,12:20:00,20511.6,20511.6,20510.6,20511.6,0
2017/03/27,12:21:00,20511.6,20512.6,20511.6,20511.6,0
2017/03/27,12:22:00,20511.6,20511.6,20511.6,20511.6,0
2017/03/27,12:23:00,20511.6,20511.6,20510.6,20511.6,0
2017/03/27,12:24:00,20510.6,20511.6,20510.6,20511.6,0
2017/03/27,12:25:00,20511.6,20512.6,20511.6,20511.6,0
2017/03/27,12:26:00,20511.6,20511.6,20510.6,20511.6,0
2017/03/27,12:28:00,20511.6,20511.6,20510.6,20511.6,0
2017/03/27,12:29:00,20510.6,20513.6,20510.6,20512.6,0
2017/03/27,12:30:00,20512.6,20513.6,20511.6,20512.6,0
2017/03/27,12:31:00,20511.6,20513.6,20511.6,20512.6,0
2017/03/27,12:32:00,20512.6,20513.6,20512.6,20513.6,0
2017/03/27,12:33:00,20514.6,20515.6,20513.6,20514.6,0
2017/03/27,12:34:00,20515.6,20515.6,20513.6,20514.6,0
2017/03/27,12:35:00,20513.6,20514.6,20512.6,20514.6,0
2017/03/27,12:36:00,20514.6,20515.6,20513.6,20514.6,0
2017/03/27,12:37:00,20517.6,20517.6,20514.6,20514.6,0
2017/03/27,12:38:00,20513.6,20517.6,20513.6,20514.6,0
2017/03/27,12:39:00,20515.6,20515.6,20514.6,20514.6,0
2017/03/27,12:40:00,20515.6,20516.6,20515.6,20515.6,0
2017/03/27,12:41:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,12:42:00,20516.6,20516.6,20515.6,20516.6,0
2017/03/27,12:43:00,20515.6,20516.6,20515.6,20515.6,0
2017/03/27,12:44:00,20516.6,20516.6,20514.6,20515.6,0
2017/03/27,12:45:00,20514.6,20515.6,20514.6,20515.6,0
2017/03/27,12:46:00,20514.6,20516.6,20514.6,20515.6,0
2017/03/27,12:47:00,20515.6,20516.6,20515.6,20515.6,0
2017/03/27,12:48:00,20515.6,20515.6,20514.6,20514.6,0
2017/03/27,12:50:00,20513.6,20513.6,20513.6,20513.6,0
2017/03/27,12:51:00,20514.6,20514.6,20513.6,20514.6,0
2017/03/27,12:52:00,20514.6,20515.6,20514.6,20514.6,0
2017/03/27,12:53:00,20515.6,20515.6,20514.6,20514.6,0
2017/03/27,12:54:00,20515.6,20515.6,20514.6,20514.6,0
2017/03/27,12:58:00,20515.6,20515.6,20514.6,20515.6,0
2017/03/27,12:59:00,20515.6,20515.6,20514.6,20514.6,0
2017/03/27,13:00:00,20515.6,20516.6,20515.6,20516.6,0
2017/03/27,13:01:00,20516.6,20517.6,20516.6,20517.6,0
2017/03/27,13:02:00,20518.6,20518.6,20517.6,20518.6,0
2017/03/27,13:03:00,20517.6,20518.6,20517.6,20518.6,0
2017/03/27,13:04:00,20517.6,20517.6,20517.6,20517.6,0
2017/03/27,13:07:00,20517.6,20517.6,20515.6,20517.6,0
2017/03/27,13:09:00,20517.6,20517.6,20516.6,20516.6,0
2017/03/27,13:10:00,20515.6,20516.6,20515.6,20515.6,0
2017/03/27,13:11:00,20514.6,20515.6,20514.6,20515.6,0
2017/03/27,13:12:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,13:13:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,13:14:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,13:15:00,20516.6,20516.6,20515.6,20516.6,0
2017/03/27,13:16:00,20515.6,20517.6,20515.6,20515.6,0
2017/03/27,13:17:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,13:18:00,20516.6,20516.6,20515.6,20515.6,0
2017/03/27,13:19:00,20515.6,20515.6,20512.6,20513.6,0
2017/03/27,13:20:00,20513.6,20513.6,20511.6,20511.6,0
2017/03/27,13:21:00,20511.6,20511.6,20507.6,20507.6,0
2017/03/27,13:22:00,20508.6,20508.6,20504.6,20504.6,0
2017/03/27,13:23:00,20505.6,20507.6,20505.6,20507.6,0
2017/03/27,13:24:00,20508.6,20508.6,20507.6,20508.6,0
2017/03/27,13:25:00,20509.6,20509.6,20507.6,20507.6,0
2017/03/27,13:26:00,20508.6,20510.6,20508.6,20510.6,0
2017/03/27,13:27:00,20509.6,20510.6,20508.6,20510.6,0
2017/03/27,13:28:00,20510.6,20513.6,20510.6,20511.6,0
2017/03/27,13:29:00,20512.6,20513.6,20512.6,20513.6,0
2017/03/27,13:30:00,20514.6,20514.6,20512.6,20513.6,0
2017/03/27,13:31:00,20513.6,20513.6,20512.6,20513.6,0
2017/03/27,13:32:00,20512.6,20515.6,20512.6,20513.6,0
2017/03/27,13:33:00,20514.6,20514.6,20512.6,20513.6,0
2017/03/27,13:34:00,20512.6,20513.6,20511.6,20513.6,0
2017/03/27,13:36:00,20512.6,20513.6,20512.6,20513.6,0
2017/03/27,13:37:00,20513.6,20514.6,20513.6,20514.6,0
2017/03/27,13:38:00,20516.6,20516.6,20514.6,20516.6,0
2017/03/27,13:39:00,20515.6,20517.6,20514.6,20517.6,0
2017/03/27,13:40:00,20518.6,20518.6,20517.6,20517.6,0
2017/03/27,13:41:00,20518.6,20518.6,20518.6,20518.6,0
2017/03/27,13:42:00,20518.6,20519.6,20517.6,20517.6,0
2017/03/27,13:43:00,20517.6,20517.6,20516.6,20517.6,0
2017/03/27,13:44:00,20517.6,20517.6,20517.6,20517.6,0
2017/03/27,13:45:00,20517.6,20517.6,20517.6,20517.6,0
2017/03/27,13:46:00,20517.6,20517.6,20516.6,20517.6,0
2017/03/27,13:47:00,20517.6,20519.6,20516.6,20517.6,0
2017/03/27,13:48:00,20517.6,20517.6,20517.6,20517.6,0
2017/03/27,13:49:00,20518.6,20519.6,20518.6,20519.6,0
2017/03/27,13:50:00,20520.6,20520.6,20519.6,20520.6,0
2017/03/27,13:51:00,20519.6,20520.6,20519.6,20519.6,0
2017/03/27,13:52:00,20520.6,20520.6,20519.6,20520.6,0
2017/03/27,13:53:00,20520.6,20520.6,20520.6,20520.6,0
2017/03/27,13:54:00,20520.6,20520.6,20519.6,20519.6,0
2017/03/27,13:55:00,20520.6,20520.6,20519.6,20520.6,0
2017/03/27,13:56:00,20519.6,20520.6,20519.6,20519.6,0
2017/03/27,13:57:00,20520.6,20520.6,20519.6,20520.6,0
2017/03/27,13:58:00,20520.6,20520.6,20519.6,20519.6,0
2017/03/27,14:00:00,20520.6,20520.6,20520.6,20520.6,0
2017/03/27,14:01:00,20519.6,20520.6,20519.6,20520.6,0
2017/03/27,14:02:00,20520.6,20520.6,20520.6,20520.6,0
2017/03/27,14:03:00,20520.6,20520.6,20518.6,20518.6,0
2017/03/27,14:04:00,20519.6,20519.6,20518.6,20518.6,0
2017/03/27,14:05:00,20519.6,20520.6,20517.6,20519.6,0
2017/03/27,14:06:00,20520.6,20520.6,20518.6,20519.6,0
2017/03/27,14:07:00,20519.6,20519.6,20518.6,20519.6,0
2017/03/27,14:08:00,20519.6,20519.6,20518.6,20518.6,0
2017/03/27,14:10:00,20518.6,20518.6,20516.6,20517.6,0
2017/03/27,14:11:00,20518.6,20518.6,20517.6,20517.6,0
2017/03/27,14:12:00,20518.6,20519.6,20518.6,20518.6,0
2017/03/27,14:13:00,20518.6,20519.6,20518.6,20519.6,0
2017/03/27,14:14:00,20519.6,20520.6,20518.6,20519.6,0
2017/03/27,14:15:00,20519.6,20519.6,20518.6,20519.6,0
2017/03/27,14:16:00,20519.6,20519.6,20519.6,20519.6,0
2017/03/27,14:17:00,20519.6,20520.6,20518.6,20520.6,0
2017/03/27,14:18:00,20519.6,20521.6,20519.6,20519.6,0
2017/03/27,14:19:00,20520.6,20520.6,20519.6,20519.6,0
2017/03/27,14:20:00,20520.6,20520.6,20519.6,20519.6,0
2017/03/27,14:21:00,20520.6,20520.6,20519.6,20520.6,0
2017/03/27,14:22:00,20520.6,20521.6,20519.6,20520.6,0
2017/03/27,14:23:00,20519.6,20520.6,20519.6,20520.6,0
2017/03/27,14:24:00,20520.6,20520.6,20518.6,20519.6,0
2017/03/27,14:25:00,20519.6,20519.6,20517.6,20519.6,0
2017/03/27,14:26:00,20520.6,20522.6,20518.6,20522.6,0
2017/03/27,14:27:00,20523.6,20523.6,20520.6,20520.6,0
2017/03/27,14:28:00,20520.6,20521.6,20520.6,20521.6,0
2017/03/27,14:29:00,20520.6,20521.6,20520.6,20521.6,0
2017/03/27,14:30:00,20521.6,20522.6,20521.6,20522.6,0
2017/03/27,14:31:00,20522.6,20524.6,20522.6,20522.6,0
2017/03/27,14:32:00,20523.6,20524.6,20521.6,20524.6,0
2017/03/27,14:33:00,20525.6,20525.6,20524.6,20524.6,0
2017/03/27,14:34:00,20524.6,20526.6,20524.6,20525.6,0
2017/03/27,14:35:00,20525.6,20525.6,20525.6,20525.6,0
2017/03/27,14:36:00,20524.6,20524.6,20520.6,20521.6,0
2017/03/27,14:37:00,20520.6,20521.6,20517.6,20519.6,0
2017/03/27,14:38:00,20518.6,20520.6,20518.6,20519.6,0
2017/03/27,14:39:00,20519.6,20521.6,20518.6,20521.6,0
2017/03/27,14:40:00,20521.6,20523.6,20520.6,20521.6,0
2017/03/27,14:41:00,20520.6,20521.6,20519.6,20519.6,0
2017/03/27,14:42:00,20519.6,20519.6,20515.6,20517.6,0
2017/03/27,14:43:00,20516.6,20516.6,20513.6,20514.6,0
2017/03/27,14:44:00,20514.6,20514.6,20513.6,20513.6,0
2017/03/27,14:45:00,20513.6,20514.6,20512.6,20513.6,0
2017/03/27,14:46:00,20514.6,20514.6,20513.6,20513.6,0
2017/03/27,14:47:00,20514.6,20518.6,20513.6,20518.6,0
2017/03/27,14:48:00,20517.6,20518.6,20515.6,20516.6,0
2017/03/27,14:49:00,20517.6,20517.6,20517.6,20517.6,0
2017/03/27,14:50:00,20517.6,20517.6,20516.6,20517.6,0
2017/03/27,14:51:00,20518.6,20520.6,20518.6,20520.6,0
2017/03/27,14:52:00,20519.6,20519.6,20518.6,20518.6,0
2017/03/27,14:53:00,20518.6,20518.6,20516.6,20516.6,0
2017/03/27,14:54:00,20516.6,20516.6,20515.6,20516.6,0
2017/03/27,14:55:00,20515.6,20516.6,20507.6,20507.6,0
2017/03/27,14:56:00,20508.6,20512.6,20507.6,20511.6,0
2017/03/27,14:57:00,20511.6,20511.6,20509.6,20510.6,0
2017/03/27,14:58:00,20511.6,20511.6,20511.6,20511.6,0
2017/03/27,14:59:00,20512.6,20512.6,20511.6,20512.6,0
2017/03/27,15:00:00,20512.6,20513.6,20510.6,20513.6,0
2017/03/27,15:01:00,20512.6,20512.6,20508.6,20508.6,0
2017/03/27,15:02:00,20509.6,20513.6,20509.6,20513.6,0
2017/03/27,15:03:00,20513.6,20514.6,20510.6,20512.6,0
2017/03/27,15:04:00,20512.6,20512.6,20510.6,20510.6,0
2017/03/27,15:05:00,20509.6,20512.6,20508.6,20509.6,0
2017/03/27,15:06:00,20510.6,20510.6,20509.6,20509.6,0
2017/03/27,15:07:00,20509.6,20509.6,20505.6,20506.6,0
2017/03/27,15:08:00,20505.6,20507.6,20503.6,20503.6,0
2017/03/27,15:09:00,20504.6,20504.6,20500.6,20500.6,0
2017/03/27,15:10:00,20501.6,20501.6,20486.6,20490.6,0
2017/03/27,15:11:00,20491.6,20492.6,20481.6,20481.6,0
2017/03/27,15:12:00,20482.6,20490.6,20482.6,20489.6,0
2017/03/27,15:13:00,20489.6,20496.6,20486.6,20496.6,0
2017/03/27,15:14:00,20496.6,20500.6,20496.6,20498.6,0
2017/03/27,15:15:00,20497.6,20498.6,20495.6,20498.6,0
2017/03/27,15:16:00,20498.6,20498.6,20493.6,20496.6,0
2017/03/27,15:17:00,20497.6,20497.6,20496.6,20496.6,0
2017/03/27,15:18:00,20497.6,20498.6,20491.6,20493.6,0
2017/03/27,15:19:00,20492.6,20494.6,20491.6,20494.6,0
2017/03/27,15:20:00,20493.6,20494.6,20491.6,20493.6,0
2017/03/27,15:21:00,20492.6,20496.6,20492.6,20496.6,0
2017/03/27,15:22:00,20495.6,20498.6,20495.6,20496.6,0
2017/03/27,15:23:00,20497.6,20498.6,20495.6,20497.6,0
2017/03/27,15:24:00,20495.6,20497.6,20494.6,20494.6,0
2017/03/27,15:25:00,20494.6,20494.6,20490.6,20492.6,0
2017/03/27,15:26:00,20492.6,20492.6,20491.6,20492.6,0
2017/03/27,15:27:00,20491.6,20491.6,20484.6,20488.6,0
2017/03/27,15:28:00,20489.6,20490.6,20480.6,20481.6,0
2017/03/27,15:29:00,20480.6,20484.6,20477.6,20478.6,0
2017/03/27,15:30:00,20477.6,20480.6,20477.6,20480.6,0
2017/03/27,15:31:00,20479.6,20480.6,20475.6,20476.6,0
2017/03/27,15:32:00,20476.6,20477.6,20475.6,20477.6,0
2017/03/27,15:33:00,20477.6,20479.6,20475.6,20478.6,0
2017/03/27,15:34:00,20478.6,20479.6,20477.6,20478.6,0
2017/03/27,15:35:00,20478.6,20482.6,20478.6,20479.6,0
2017/03/27,15:36:00,20480.6,20481.6,20479.6,20481.6,0
2017/03/27,15:37:00,20482.6,20483.6,20480.6,20481.6,0
2017/03/27,15:38:00,20480.6,20482.6,20480.6,20481.6,0
2017/03/27,15:39:00,20482.6,20482.6,20476.6,20477.6,0
2017/03/27,15:40:00,20476.6,20476.6,20469.6,20472.6,0
2017/03/27,15:41:00,20471.6,20472.6,20467.6,20467.6,0
2017/03/27,15:42:00,20467.6,20467.6,20461.6,20462.6,0
2017/03/27,15:43:00,20462.6,20462.6,20440.6,20444.6,0
2017/03/27,15:44:00,20445.6,20446.6,20440.6,20446.6,0
2017/03/27,15:45:00,20446.6,20449.6,20445.6,20446.6,0
2017/03/27,15:46:00,20446.6,20450.6,20445.6,20449.6,0
2017/03/27,15:47:00,20450.6,20451.6,20449.6,20451.6,0
2017/03/27,15:48:00,20450.6,20453.6,20447.6,20453.6,0
2017/03/27,15:49:00,20453.6,20458.6,20453.6,20455.6,0
2017/03/27,15:50:00,20455.6,20458.6,20455.6,20457.6,0
2017/03/27,15:51:00,20457.6,20457.6,20449.6,20450.6,0
2017/03/27,15:52:00,20451.6,20459.6,20451.6,20456.6,0
2017/03/27,15:53:00,20456.6,20461.6,20453.6,20460.6,0
2017/03/27,15:54:00,20459.6,20467.6,20459.6,20466.6,0
2017/03/27,15:55:00,20466.6,20467.6,20460.6,20460.6,0
2017/03/27,15:56:00,20460.6,20461.6,20455.6,20459.6,0
2017/03/27,15:57:00,20459.6,20462.6,20457.6,20461.6,0
2017/03/27,15:58:00,20461.6,20463.6,20457.6,20461.6,0
2017/03/27,15:59:00,20462.6,20464.6,20461.6,20464.6,0
2017/03/27,16:00:00,20464.6,20464.6,20457.6,20457.6,0
2017/03/27,16:01:00,20458.6,20464.6,20455.6,20463.6,0
2017/03/27,16:02:00,20463.6,20463.6,20452.6,20454.6,0
2017/03/27,16:03:00,20455.6,20461.6,20454.6,20460.6,0
2017/03/27,16:04:00,20461.6,20466.6,20460.6,20466.6,0
2017/03/27,16:05:00,20467.6,20469.6,20462.6,20467.6,0
2017/03/27,16:06:00,20467.6,20471.6,20464.6,20470.6,0
2017/03/27,16:07:00,20471.6,20471.6,20463.6,20467.6,0
2017/03/27,16:08:00,20468.6,20469.6,20465.6,20469.6,0
2017/03/27,16:09:00,20469.6,20472.6,20468.6,20472.6,0
2017/03/27,16:10:00,20471.6,20472.6,20467.6,20468.6,0
2017/03/27,16:11:00,20469.6,20469.6,20463.6,20466.6,0
2017/03/27,16:12:00,20466.6,20472.6,20466.6,20471.6,0
2017/03/27,16:13:00,20472.6,20475.6,20466.6,20474.6,0
2017/03/27,16:14:00,20474.6,20480.6,20472.6,20479.6,0
2017/03/27,16:15:00,20480.6,20484.6,20479.6,20481.6,0
2017/03/27,16:16:00,20480.6,20482.6,20477.6,20481.6,0
2017/03/27,16:17:00,20481.6,20483.6,20479.6,20482.6,0
2017/03/27,16:18:00,20483.6,20483.6,20477.6,20479.6,0
2017/03/27,16:19:00,20479.6,20482.6,20477.6,20481.6,0
2017/03/27,16:20:00,20481.6,20482.6,20478.6,20480.6,0
2017/03/27,16:21:00,20481.6,20481.6,20478.6,20479.6,0
2017/03/27,16:22:00,20479.6,20479.6,20471.6,20472.6,0
2017/03/27,16:23:00,20472.6,20473.6,20466.6,20468.6,0
2017/03/27,16:24:00,20469.6,20473.6,20468.6,20469.6,0
2017/03/27,16:25:00,20469.6,20469.6,20466.6,20468.6,0
2017/03/27,16:26:00,20468.6,20471.6,20466.6,20469.6,0
2017/03/27,16:27:00,20469.6,20469.6,20465.6,20467.6,0
2017/03/27,16:28:00,20467.6,20471.6,20466.6,20471.6,0
2017/03/27,16:29:00,20472.6,20476.6,20472.6,20474.6,0
2017/03/27,16:30:00,20474.6,20477.6,20471.6,20477.6,0
2017/03/27,16:31:00,20478.6,20482.6,20477.6,20481.6,0
2017/03/27,16:32:00,20482.6,20482.6,20477.6,20477.6,0
2017/03/27,16:33:00,20478.6,20480.6,20476.6,20479.6,0
2017/03/27,16:34:00,20480.6,20482.6,20476.6,20480.6,0
2017/03/27,16:35:00,20479.6,20481.6,20478.6,20481.6,0
2017/03/27,16:36:00,20480.6,20481.6,20478.6,20479.6,0
2017/03/27,16:37:00,20480.6,20480.6,20479.6,20480.6,0
2017/03/27,16:38:00,20481.6,20481.6,20479.6,20479.6,0
2017/03/27,16:39:00,20480.6,20480.6,20476.6,20476.6,0
2017/03/27,16:40:00,20477.6,20477.6,20469.6,20469.6,0
2017/03/27,16:41:00,20469.6,20473.6,20468.6,20472.6,0
2017/03/27,16:42:00,20473.6,20473.6,20466.6,20467.6,0
2017/03/27,16:43:00,20468.6,20469.6,20464.6,20468.6,0
2017/03/27,16:44:00,20467.6,20469.6,20467.6,20469.6,0
2017/03/27,16:45:00,20469.6,20469.6,20462.6,20463.6,0
2017/03/27,16:46:00,20462.6,20469.6,20462.6,20468.6,0
2017/03/27,16:47:00,20468.6,20472.6,20466.6,20471.6,0
2017/03/27,16:48:00,20472.6,20472.6,20469.6,20469.6,0
2017/03/27,16:49:00,20470.6,20471.6,20462.6,20462.6,0
2017/03/27,16:50:00,20463.6,20463.6,20461.6,20461.6,0
2017/03/27,16:51:00,20461.6,20463.6,20459.6,20463.6,0
2017/03/27,16:52:00,20462.6,20466.6,20462.6,20463.6,0
2017/03/27,16:53:00,20464.6,20464.6,20462.6,20463.6,0
2017/03/27,16:54:00,20463.6,20464.6,20457.6,20457.6,0
2017/03/27,16:55:00,20457.6,20461.6,20455.6,20459.6,0
2017/03/27,16:56:00,20459.6,20460.6,20456.6,20456.6,0
2017/03/27,16:57:00,20457.6,20458.6,20455.6,20457.6,0
2017/03/27,16:58:00,20457.6,20458.6,20456.6,20457.6,0
2017/03/27,16:59:00,20457.6,20463.6,20457.6,20460.6,0
2017/03/27,17:00:00,20461.6,20463.6,20458.6,20463.6,0
2017/03/27,17:01:00,20463.6,20465.6,20460.6,20465.6,0
2017/03/27,17:02:00,20464.6,20465.6,20459.6,20462.6,0
2017/03/27,17:03:00,20463.6,20463.6,20457.6,20460.6,0
2017/03/27,17:04:00,20461.6,20461.6,20454.6,20456.6,0
2017/03/27,17:05:00,20457.6,20466.6,20456.6,20466.6,0
2017/03/27,17:06:00,20466.6,20473.6,20465.6,20472.6,0
2017/03/27,17:07:00,20471.6,20473.6,20470.6,20472.6,0
2017/03/27,17:08:00,20473.6,20474.6,20472.6,20474.6,0
2017/03/27,17:09:00,20474.6,20475.6,20472.6,20473.6,0
2017/03/27,17:10:00,20472.6,20475.6,20471.6,20475.6,0
2017/03/27,17:11:00,20475.6,20477.6,20474.6,20475.6,0
2017/03/27,17:12:00,20474.6,20475.6,20468.6,20470.6,0
2017/03/27,17:13:00,20470.6,20470.6,20468.6,20470.6,0
2017/03/27,17:14:00,20471.6,20473.6,20470.6,20471.6,0
2017/03/27,17:15:00,20472.6,20473.6,20470.6,20472.6,0
2017/03/27,17:16:00,20472.6,20473.6,20470.6,20473.6,0
2017/03/27,17:17:00,20473.6,20473.6,20471.6,20473.6,0
2017/03/27,17:18:00,20474.6,20474.6,20473.6,20473.6,0
2017/03/27,17:19:00,20473.6,20481.6,20472.6,20478.6,0
2017/03/27,17:20:00,20479.6,20482.6,20479.6,20482.6,0
2017/03/27,17:21:00,20483.6,20486.6,20480.6,20486.6,0
2017/03/27,17:22:00,20486.6,20489.6,20485.6,20489.6,0
2017/03/27,17:23:00,20488.6,20489.6,20485.6,20489.6,0
2017/03/27,17:24:00,20490.6,20495.6,20489.6,20494.6,0
2017/03/27,17:25:00,20494.6,20495.6,20492.6,20494.6,0
2017/03/27,17:26:00,20495.6,20497.6,20493.6,20496.6,0
2017/03/27,17:27:00,20497.6,20499.6,20493.6,20494.6,0
2017/03/27,17:28:00,20495.6,20497.6,20494.6,20495.6,0
2017/03/27,17:29:00,20496.6,20497.6,20495.6,20495.6,0
2017/03/27,17:30:00,20495.6,20497.6,20494.6,20494.6,0
2017/03/27,17:31:00,20495.6,20495.6,20491.6,20492.6,0
2017/03/27,17:32:00,20492.6,20495.6,20490.6,20495.6,0
2017/03/27,17:33:00,20495.6,20498.6,20495.6,20498.6,0
2017/03/27,17:34:00,20498.6,20498.6,20493.6,20494.6,0
2017/03/27,17:35:00,20494.6,20496.6,20493.6,20495.6,0
2017/03/27,17:36:00,20494.6,20500.6,20494.6,20499.6,0
2017/03/27,17:37:00,20500.6,20500.6,20496.6,20498.6,0
2017/03/27,17:38:00,20498.6,20499.6,20497.6,20498.6,0
2017/03/27,17:39:00,20499.6,20499.6,20497.6,20498.6,0
2017/03/27,17:40:00,20499.6,20500.6,20495.6,20495.6,0
2017/03/27,17:41:00,20496.6,20498.6,20495.6,20497.6,0
2017/03/27,17:42:00,20498.6,20498.6,20497.6,20498.6,0
2017/03/27,17:43:00,20498.6,20499.6,20497.6,20497.6,0
2017/03/27,17:44:00,20498.6,20498.6,20495.6,20496.6,0
2017/03/27,17:45:00,20497.6,20499.6,20497.6,20497.6,0
2017/03/27,17:46:00,20498.6,20498.6,20497.6,20497.6,0
2017/03/27,17:47:00,20498.6,20499.6,20498.6,20498.6,0
2017/03/27,17:48:00,20499.6,20499.6,20498.6,20499.6,0
2017/03/27,17:49:00,20498.6,20499.6,20497.6,20498.6,0
2017/03/27,17:50:00,20499.6,20499.6,20498.6,20498.6,0
2017/03/27,17:51:00,20498.6,20498.6,20494.6,20495.6,0
2017/03/27,17:52:00,20495.6,20497.6,20493.6,20494.6,0
2017/03/27,17:53:00,20494.6,20494.6,20492.6,20493.6,0
2017/03/27,17:54:00,20493.6,20493.6,20489.6,20490.6,0
2017/03/27,17:55:00,20490.6,20490.6,20485.6,20487.6,0
2017/03/27,17:56:00,20487.6,20488.6,20486.6,20487.6,0
2017/03/27,17:57:00,20487.6,20487.6,20485.6,20486.6,0
2017/03/27,17:58:00,20487.6,20488.6,20486.6,20486.6,0
2017/03/27,17:59:00,20486.6,20488.6,20484.6,20485.6,0
2017/03/27,18:00:00,20486.6,20490.6,20485.6,20489.6,0
2017/03/27,18:01:00,20489.6,20489.6,20486.6,20488.6,0
2017/03/27,18:02:00,20488.6,20489.6,20487.6,20489.6,0
2017/03/27,18:03:00,20489.6,20489.6,20488.6,20489.6,0
2017/03/27,18:04:00,20489.6,20489.6,20487.6,20488.6,0
2017/03/27,18:05:00,20489.6,20490.6,20487.6,20488.6,0
2017/03/27,18:06:00,20488.6,20489.6,20486.6,20489.6,0
2017/03/27,18:07:00,20489.6,20490.6,20489.6,20490.6,0
2017/03/27,18:08:00,20491.6,20493.6,20491.6,20492.6,0
2017/03/27,18:09:00,20491.6,20491.6,20487.6,20488.6,0
2017/03/27,18:10:00,20487.6,20490.6,20487.6,20489.6,0
2017/03/27,18:11:00,20489.6,20493.6,20488.6,20493.6,0
2017/03/27,18:12:00,20492.6,20493.6,20492.6,20493.6,0
2017/03/27,18:13:00,20492.6,20493.6,20491.6,20493.6,0
2017/03/27,18:14:00,20493.6,20496.6,20493.6,20494.6,0
2017/03/27,18:16:00,20495.6,20497.6,20493.6,20497.6,0
2017/03/27,18:17:00,20496.6,20496.6,20493.6,20493.6,0
2017/03/27,18:18:00,20493.6,20495.6,20492.6,20494.6,0
2017/03/27,18:19:00,20494.6,20494.6,20490.6,20491.6,0
2017/03/27,18:20:00,20491.6,20493.6,20490.6,20493.6,0
2017/03/27,18:21:00,20492.6,20495.6,20492.6,20495.6,0
2017/03/27,18:22:00,20495.6,20496.6,20494.6,20495.6,0
2017/03/27,18:23:00,20496.6,20496.6,20495.6,20495.6,0
2017/03/27,18:24:00,20495.6,20495.6,20493.6,20494.6,0
2017/03/27,18:25:00,20493.6,20497.6,20493.6,20497.6,0
2017/03/27,18:26:00,20497.6,20498.6,20496.6,20498.6,0
2017/03/27,18:27:00,20498.6,20508.6,20497.6,20503.6,0
2017/03/27,18:28:00,20503.6,20503.6,20500.6,20502.6,0
2017/03/27,18:29:00,20502.6,20505.6,20500.6,20504.6,0
2017/03/27,18:30:00,20505.6,20506.6,20502.6,20503.6,0
2017/03/27,18:31:00,20503.6,20503.6,20502.6,20503.6,0
2017/03/27,18:32:00,20503.6,20503.6,20501.6,20503.6,0
2017/03/27,18:33:00,20502.6,20503.6,20501.6,20502.6,0
2017/03/27,18:34:00,20502.6,20502.6,20501.6,20501.6,0
2017/03/27,18:35:00,20501.6,20503.6,20500.6,20502.6,0
2017/03/27,18:36:00,20502.6,20502.6,20498.6,20499.6,0
2017/03/27,18:37:00,20499.6,20501.6,20498.6,20500.6,0
2017/03/27,18:38:00,20500.6,20501.6,20498.6,20499.6,0
2017/03/27,18:39:00,20500.6,20500.6,20498.6,20498.6,0
2017/03/27,18:40:00,20498.6,20498.6,20496.6,20497.6,0
2017/03/27,18:41:00,20497.6,20497.6,20496.6,20497.6,0
2017/03/27,18:42:00,20496.6,20497.6,20495.6,20496.6,0
2017/03/27,18:43:00,20496.6,20496.6,20495.6,20496.6,0
2017/03/27,18:44:00,20496.6,20496.6,20493.6,20493.6,0
2017/03/27,18:45:00,20494.6,20496.6,20491.6,20491.6,0
2017/03/27,18:46:00,20492.6,20493.6,20490.6,20491.6,0
2017/03/27,18:47:00,20492.6,20496.6,20491.6,20495.6,0
2017/03/27,18:48:00,20495.6,20496.6,20494.6,20494.6,0
2017/03/27,18:49:00,20494.6,20495.6,20492.6,20495.6,0
2017/03/27,18:50:00,20495.6,20495.6,20493.6,20494.6,0
2017/03/27,18:51:00,20494.6,20496.6,20494.6,20494.6,0
2017/03/27,18:52:00,20494.6,20495.6,20492.6,20495.6,0
2017/03/27,18:53:00,20496.6,20496.6,20494.6,20495.6,0
2017/03/27,18:54:00,20495.6,20495.6,20492.6,20492.6,0
2017/03/27,18:55:00,20493.6,20494.6,20492.6,20493.6,0
2017/03/27,18:56:00,20494.6,20494.6,20489.6,20490.6,0
2017/03/27,18:57:00,20490.6,20490.6,20485.6,20488.6,0
2017/03/27,18:58:00,20488.6,20490.6,20488.6,20490.6,0
2017/03/27,18:59:00,20489.6,20490.6,20489.6,20490.6,0
2017/03/27,19:00:00,20491.6,20491.6,20488.6,20490.6,0
2017/03/27,19:01:00,20490.6,20490.6,20487.6,20488.6,0
2017/03/27,19:02:00,20489.6,20491.6,20488.6,20489.6,0
2017/03/27,19:03:00,20489.6,20489.6,20486.6,20487.6,0
2017/03/27,19:04:00,20486.6,20486.6,20483.6,20484.6,0
2017/03/27,19:05:00,20484.6,20485.6,20482.6,20483.6,0
2017/03/27,19:06:00,20484.6,20487.6,20484.6,20487.6,0
2017/03/27,19:07:00,20488.6,20488.6,20484.6,20484.6,0
2017/03/27,19:08:00,20485.6,20487.6,20485.6,20485.6,0
2017/03/27,19:09:00,20485.6,20486.6,20485.6,20486.6,0
2017/03/27,19:10:00,20486.6,20488.6,20486.6,20487.6,0
2017/03/27,19:11:00,20487.6,20487.6,20486.6,20487.6,0
2017/03/27,19:12:00,20488.6,20488.6,20487.6,20488.6,0
2017/03/27,19:13:00,20488.6,20489.6,20487.6,20489.6,0
2017/03/27,19:14:00,20490.6,20490.6,20485.6,20487.6,0
2017/03/27,19:15:00,20488.6,20488.6,20485.6,20487.6,0
2017/03/27,19:16:00,20488.6,20489.6,20487.6,20489.6,0
2017/03/27,19:17:00,20489.6,20489.6,20487.6,20488.6,0
2017/03/27,19:18:00,20488.6,20490.6,20487.6,20490.6,0
2017/03/27,19:19:00,20491.6,20492.6,20486.6,20486.6,0
2017/03/27,19:20:00,20486.6,20487.6,20486.6,20486.6,0
2017/03/27,19:21:00,20487.6,20487.6,20486.6,20487.6,0
2017/03/27,19:22:00,20487.6,20487.6,20485.6,20487.6,0
2017/03/27,19:23:00,20488.6,20489.6,20488.6,20489.6,0
2017/03/27,19:24:00,20489.6,20489.6,20486.6,20487.6,0
2017/03/27,19:25:00,20487.6,20487.6,20485.6,20485.6,0
2017/03/27,19:26:00,20486.6,20486.6,20485.6,20486.6,0
2017/03/27,19:27:00,20486.6,20488.6,20486.6,20487.6,0
2017/03/27,19:28:00,20487.6,20488.6,20487.6,20488.6,0
2017/03/27,19:29:00,20488.6,20488.6,20487.6,20488.6,0
2017/03/27,19:30:00,20488.6,20489.6,20487.6,20487.6,0
2017/03/27,19:31:00,20487.6,20487.6,20486.6,20486.6,0
2017/03/27,19:32:00,20487.6,20488.6,20486.6,20486.6,0
2017/03/27,19:33:00,20485.6,20487.6,20485.6,20486.6,0
2017/03/27,19:34:00,20487.6,20490.6,20486.6,20490.6,0
2017/03/27,19:35:00,20491.6,20491.6,20489.6,20489.6,0
2017/03/27,19:36:00,20490.6,20490.6,20489.6,20490.6,0
2017/03/27,19:37:00,20490.6,20490.6,20489.6,20490.6,0
2017/03/27,19:38:00,20490.6,20490.6,20490.6,20490.6,0
2017/03/27,19:39:00,20490.6,20491.6,20490.6,20490.6,0
2017/03/27,19:40:00,20491.6,20491.6,20486.6,20486.6,0
2017/03/27,19:41:00,20487.6,20489.6,20487.6,20489.6,0
2017/03/27,19:42:00,20489.6,20489.6,20488.6,20488.6,0
2017/03/27,19:43:00,20489.6,20489.6,20488.6,20489.6,0
2017/03/27,19:44:00,20489.6,20491.6,20489.6,20490.6,0
2017/03/27,19:45:00,20490.6,20491.6,20487.6,20488.6,0
2017/03/27,19:46:00,20487.6,20489.6,20487.6,20489.6,0
2017/03/27,19:47:00,20490.6,20490.6,20488.6,20489.6,0
2017/03/27,19:48:00,20489.6,20490.6,20488.6,20490.6,0
2017/03/27,19:49:00,20490.6,20491.6,20490.6,20490.6,0
2017/03/27,19:50:00,20491.6,20496.6,20491.6,20495.6,0
2017/03/27,19:51:00,20496.6,20500.6,20495.6,20499.6,0
2017/03/27,19:52:00,20500.6,20500.6,20498.6,20499.6,0
2017/03/27,19:53:00,20500.6,20501.6,20499.6,20501.6,0
2017/03/27,19:54:00,20501.6,20501.6,20499.6,20499.6,0
2017/03/27,19:55:00,20500.6,20501.6,20499.6,20501.6,0
2017/03/27,19:56:00,20501.6,20502.6,20496.6,20497.6,0
2017/03/27,19:57:00,20497.6,20497.6,20495.6,20496.6,0
2017/03/27,19:58:00,20495.6,20497.6,20495.6,20497.6,0
2017/03/27,19:59:00,20498.6,20499.6,20497.6,20499.6,0
2017/03/27,20:00:00,20500.6,20502.6,20500.6,20501.6,0
2017/03/27,20:01:00,20501.6,20501.6,20495.6,20501.6,0
2017/03/27,20:02:00,20500.6,20506.6,20500.6,20505.6,0
2017/03/27,20:03:00,20505.6,20505.6,20500.6,20501.6,0
2017/03/27,20:04:00,20501.6,20505.6,20500.6,20504.6,0
2017/03/27,20:05:00,20505.6,20507.6,20504.6,20505.6,0
2017/03/27,20:06:00,20505.6,20506.6,20501.6,20505.6,0
2017/03/27,20:07:00,20505.6,20505.6,20503.6,20504.6,0
2017/03/27,20:08:00,20504.6,20504.6,20502.6,20503.6,0
2017/03/27,20:09:00,20503.6,20503.6,20501.6,20501.6,0
2017/03/27,20:10:00,20501.6,20502.6,20499.6,20499.6,0
2017/03/27,20:11:00,20500.6,20502.6,20499.6,20502.6,0
2017/03/27,20:12:00,20501.6,20501.6,20500.6,20500.6,0
2017/03/27,20:13:00,20500.6,20500.6,20499.6,20500.6,0
2017/03/27,20:14:00,20500.6,20502.6,20499.6,20500.6,0
2017/03/27,20:15:00,20500.6,20500.6,20498.6,20498.6,0
2017/03/27,20:16:00,20499.6,20499.6,20497.6,20497.6,0
2017/03/27,20:17:00,20498.6,20498.6,20495.6,20497.6,0
2017/03/27,20:18:00,20498.6,20498.6,20497.6,20497.6,0
2017/03/27,20:19:00,20497.6,20498.6,20496.6,20497.6,0
2017/03/27,20:20:00,20497.6,20497.6,20496.6,20497.6,0
2017/03/27,20:21:00,20498.6,20501.6,20497.6,20499.6,0
2017/03/27,20:22:00,20500.6,20502.6,20499.6,20501.6,0
2017/03/27,20:23:00,20501.6,20502.6,20500.6,20500.6,0
2017/03/27,20:24:00,20500.6,20500.6,20497.6,20498.6,0
2017/03/27,20:25:00,20498.6,20498.6,20496.6,20496.6,0
2017/03/27,20:26:00,20497.6,20497.6,20494.6,20495.6,0
2017/03/27,20:27:00,20494.6,20495.6,20493.6,20495.6,0
2017/03/27,20:28:00,20494.6,20496.6,20494.6,20495.6,0
2017/03/27,20:29:00,20496.6,20498.6,20495.6,20496.6,0
2017/03/27,20:30:00,20496.6,20496.6,20493.6,20496.6,0
2017/03/27,20:31:00,20495.6,20497.6,20495.6,20497.6,0
2017/03/27,20:32:00,20497.6,20497.6,20495.6,20497.6,0
2017/03/27,20:33:00,20497.6,20497.6,20495.6,20496.6,0
2017/03/27,20:34:00,20496.6,20496.6,20495.6,20496.6,0
2017/03/27,20:35:00,20496.6,20498.6,20496.6,20497.6,0
2017/03/27,20:36:00,20498.6,20499.6,20498.6,20498.6,0
2017/03/27,20:37:00,20498.6,20498.6,20496.6,20496.6,0
2017/03/27,20:38:00,20497.6,20497.6,20495.6,20495.6,0
2017/03/27,20:39:00,20495.6,20496.6,20491.6,20493.6,0
2017/03/27,20:40:00,20493.6,20494.6,20491.6,20492.6,0
2017/03/27,20:41:00,20491.6,20493.6,20491.6,20493.6,0
2017/03/27,20:42:00,20493.6,20494.6,20492.6,20492.6,0
2017/03/27,20:43:00,20493.6,20494.6,20492.6,20494.6,0
2017/03/27,20:44:00,20495.6,20497.6,20494.6,20496.6,0
2017/03/27,20:45:00,20496.6,20498.6,20496.6,20498.6,0
2017/03/27,20:46:00,20498.6,20502.6,20497.6,20500.6,0
2017/03/27,20:47:00,20501.6,20504.6,20499.6,20502.6,0
2017/03/27,20:48:00,20502.6,20503.6,20500.6,20501.6,0
2017/03/27,20:49:00,20501.6,20501.6,20500.6,20501.6,0
2017/03/27,20:50:00,20502.6,20503.6,20501.6,20501.6,0
2017/03/27,20:51:00,20501.6,20501.6,20499.6,20501.6,0
2017/03/27,20:52:00,20501.6,20502.6,20494.6,20496.6,0
2017/03/27,20:53:00,20496.6,20497.6,20494.6,20497.6,0
2017/03/27,20:54:00,20497.6,20499.6,20496.6,20498.6,0
2017/03/27,20:55:00,20498.6,20498.6,20497.6,20497.6,0
2017/03/27,20:56:00,20497.6,20497.6,20496.6,20497.6,0
2017/03/27,20:57:00,20497.6,20497.6,20494.6,20497.6,0
2017/03/27,20:58:00,20496.6,20497.6,20492.6,20493.6,0
2017/03/27,20:59:00,20492.6,20494.6,20491.6,20493.6,0
2017/03/27,21:00:00,20494.6,20495.6,20485.6,20486.6,0
2017/03/27,21:01:00,20487.6,20490.6,20485.6,20487.6,0
2017/03/27,21:02:00,20488.6,20488.6,20483.6,20488.6,0
2017/03/27,21:03:00,20488.6,20488.6,20486.6,20488.6,0
2017/03/27,21:04:00,20487.6,20490.6,20487.6,20490.6,0
2017/03/27,21:05:00,20490.6,20490.6,20488.6,20489.6,0
2017/03/27,21:06:00,20489.6,20491.6,20487.6,20490.6,0
2017/03/27,21:07:00,20489.6,20491.6,20489.6,20490.6,0
2017/03/27,21:08:00,20490.6,20490.6,20480.6,20482.6,0
2017/03/27,21:09:00,20482.6,20482.6,20477.6,20477.6,0
2017/03/27,21:10:00,20478.6,20478.6,20472.6,20474.6,0
2017/03/27,21:11:00,20474.6,20476.6,20467.6,20468.6,0
2017/03/27,21:12:00,20468.6,20474.6,20466.6,20471.6,0
2017/03/27,21:13:00,20471.6,20472.6,20469.6,20470.6,0
2017/03/27,21:14:00,20470.6,20471.6,20467.6,20471.6,0
2017/03/27,21:15:00,20471.6,20473.6,20470.6,20473.6,0
2017/03/27,21:16:00,20474.6,20479.6,20474.6,20478.6,0
2017/03/27,21:17:00,20477.6,20480.6,20477.6,20479.6,0
2017/03/27,21:18:00,20480.6,20485.6,20480.6,20484.6,0
2017/03/27,21:19:00,20485.6,20487.6,20482.6,20483.6,0
2017/03/27,21:20:00,20484.6,20484.6,20482.6,20483.6,0
2017/03/27,21:21:00,20482.6,20485.6,20482.6,20484.6,0
2017/03/27,21:22:00,20484.6,20484.6,20481.6,20484.6,0
2017/03/27,21:23:00,20484.6,20484.6,20482.6,20483.6,0
2017/03/27,21:24:00,20483.6,20486.6,20483.6,20485.6,0
2017/03/27,21:25:00,20486.6,20486.6,20482.6,20483.6,0
2017/03/27,21:26:00,20482.6,20485.6,20482.6,20483.6,0
2017/03/27,21:27:00,20483.6,20483.6,20478.6,20478.6,0
2017/03/27,21:28:00,20478.6,20478.6,20475.6,20476.6,0
2017/03/27,21:29:00,20477.6,20480.6,20477.6,20480.6,0
2017/03/27,21:30:00,20481.6,20481.6,20474.6,20476.6,0
2017/03/27,21:31:00,20475.6,20476.6,20473.6,20473.6,0
2017/03/27,21:32:00,20474.6,20474.6,20470.6,20470.6,0
2017/03/27,21:33:00,20471.6,20474.6,20471.6,20473.6,0
2017/03/27,21:34:00,20474.6,20474.6,20472.6,20472.6,0
2017/03/27,21:35:00,20472.6,20472.6,20471.6,20472.6,0
2017/03/27,21:36:00,20472.6,20472.6,20468.6,20470.6,0
2017/03/27,21:37:00,20470.6,20472.6,20469.6,20470.6,0
2017/03/27,21:38:00,20471.6,20471.6,20468.6,20469.6,0
2017/03/27,21:39:00,20469.6,20469.6,20465.6,20469.6,0
2017/03/27,21:40:00,20469.6,20469.6,20467.6,20468.6,0
2017/03/27,21:41:00,20469.6,20470.6,20469.6,20469.6,0
2017/03/27,21:42:00,20470.6,20476.6,20470.6,20472.6,0
2017/03/27,21:43:00,20471.6,20475.6,20469.6,20472.6,0
2017/03/27,21:44:00,20473.6,20473.6,20471.6,20473.6,0
2017/03/27,21:45:00,20474.6,20474.6,20470.6,20471.6,0
2017/03/27,21:46:00,20470.6,20474.6,20469.6,20474.6,0
2017/03/27,21:47:00,20474.6,20475.6,20473.6,20474.6,0
2017/03/27,21:48:00,20474.6,20474.6,20467.6,20468.6,0
2017/03/27,21:49:00,20468.6,20472.6,20467.6,20471.6,0
2017/03/27,21:50:00,20471.6,20473.6,20470.6,20471.6,0
2017/03/27,21:51:00,20472.6,20473.6,20469.6,20472.6,0
2017/03/27,21:52:00,20473.6,20473.6,20469.6,20469.6,0
2017/03/27,21:53:00,20470.6,20471.6,20468.6,20470.6,0
2017/03/27,21:54:00,20471.6,20471.6,20467.6,20468.6,0
2017/03/27,21:55:00,20469.6,20471.6,20466.6,20468.6,0
2017/03/27,21:56:00,20469.6,20471.6,20467.6,20470.6,0
2017/03/27,21:57:00,20470.6,20474.6,20469.6,20472.6,0
2017/03/27,21:58:00,20473.6,20474.6,20471.6,20472.6,0
2017/03/27,21:59:00,20471.6,20475.6,20471.6,20472.6,0
2017/03/27,22:00:00,20472.6,20472.6,20469.6,20471.6,0
2017/03/27,22:01:00,20472.6,20472.6,20466.6,20470.6,0
2017/03/27,22:02:00,20470.6,20472.6,20467.6,20469.6,0
2017/03/27,22:03:00,20470.6,20472.6,20467.6,20472.6,0
2017/03/27,22:04:00,20472.6,20473.6,20467.6,20469.6,0
2017/03/27,22:05:00,20469.6,20470.6,20467.6,20469.6,0
2017/03/27,22:06:00,20469.6,20469.6,20458.6,20459.6,0
2017/03/27,22:07:00,20459.6,20461.6,20456.6,20458.6,0
2017/03/27,22:08:00,20458.6,20461.6,20457.6,20459.6,0
2017/03/27,22:09:00,20459.6,20461.6,20458.6,20458.6,0
2017/03/27,22:10:00,20458.6,20459.6,20457.6,20458.6,0
2017/03/27,22:11:00,20458.6,20459.6,20457.6,20458.6,0
2017/03/27,22:12:00,20458.6,20459.6,20456.6,20459.6,0
2017/03/27,22:13:00,20459.6,20460.6,20455.6,20460.6,0
2017/03/27,22:14:00,20460.6,20461.6,20457.6,20457.6,0
2017/03/27,22:15:00,20457.6,20460.6,20456.6,20458.6,0
2017/03/27,22:16:00,20458.6,20459.6,20456.6,20456.6,0
2017/03/27,22:17:00,20456.6,20456.6,20453.6,20456.6,0
2017/03/27,22:18:00,20456.6,20457.6,20453.6,20453.6,0
2017/03/27,22:19:00,20453.6,20456.6,20452.6,20455.6,0
2017/03/27,22:20:00,20456.6,20456.6,20452.6,20454.6,0
2017/03/27,22:21:00,20454.6,20454.6,20451.6,20452.6,0
2017/03/27,22:22:00,20453.6,20458.6,20453.6,20457.6,0
2017/03/27,22:23:00,20457.6,20459.6,20456.6,20457.6,0
2017/03/27,22:24:00,20457.6,20457.6,20454.6,20455.6,0
2017/03/27,22:25:00,20455.6,20456.6,20454.6,20454.6,0
2017/03/27,22:26:00,20455.6,20455.6,20453.6,20453.6,0
2017/03/27,22:27:00,20454.6,20455.6,20451.6,20452.6,0
2017/03/27,22:28:00,20451.6,20452.6,20450.6,20451.6,0
2017/03/27,22:29:00,20452.6,20454.6,20450.6,20453.6,0
2017/03/27,22:30:00,20453.6,20455.6,20450.6,20450.6,0
2017/03/27,22:31:00,20450.6,20452.6,20422.6,20433.6,0
2017/03/27,22:32:00,20434.6,20446.6,20430.6,20446.6,0
2017/03/27,22:33:00,20446.6,20463.6,20445.6,20461.6,0
2017/03/27,22:34:00,20461.6,20468.6,20456.6,20467.6,0
2017/03/27,22:35:00,20467.6,20468.6,20453.6,20453.6,0
2017/03/27,22:36:00,20454.6,20461.6,20445.6,20448.6,0
2017/03/27,22:37:00,20449.6,20449.6,20429.6,20429.6,0
2017/03/27,22:38:00,20430.6,20439.6,20429.6,20433.6,0
2017/03/27,22:39:00,20434.6,20436.6,20427.6,20427.6,0
2017/03/27,22:40:00,20427.6,20429.6,20409.6,20428.6,0
2017/03/27,22:41:00,20428.6,20431.6,20423.6,20426.6,0
2017/03/27,22:42:00,20427.6,20427.6,20415.6,20418.6,0
2017/03/27,22:43:00,20419.6,20425.6,20417.6,20423.6,0
2017/03/27,22:44:00,20424.6,20433.6,20421.6,20430.6,0
2017/03/27,22:45:00,20430.6,20438.6,20428.6,20431.6,0
2017/03/27,22:46:00,20432.6,20443.6,20424.6,20441.6,0
2017/03/27,22:47:00,20442.6,20449.6,20437.6,20446.6,0
2017/03/27,22:48:00,20446.6,20453.6,20440.6,20449.6,0
2017/03/27,22:49:00,20450.6,20462.6,20447.6,20460.6,0
2017/03/27,22:50:00,20461.6,20461.6,20449.6,20455.6,0
2017/03/27,22:51:00,20456.6,20465.6,20456.6,20461.6,0
2017/03/27,22:52:00,20462.6,20475.6,20460.6,20473.6,0
2017/03/27,22:53:00,20474.6,20490.7,20470.6,20488.7,0
2017/03/27,22:54:00,20489.7,20489.7,20476.7,20478.7,0
2017/03/27,22:55:00,20477.7,20482.7,20467.7,20469.7,0
2017/03/27,22:56:00,20469.7,20471.7,20460.7,20463.7,0
2017/03/27,22:57:00,20462.7,20467.8,20460.8,20462.8,0
2017/03/27,22:58:00,20463.8,20464.8,20455.8,20463.8,0
2017/03/27,22:59:00,20464.8,20474.8,20463.8,20471.8,0
2017/03/27,23:00:00,20471.8,20481.8,20470.8,20477.8,0
2017/03/27,23:01:00,20477.8,20478.8,20466.8,20469.8,0
2017/03/27,23:02:00,20469.8,20469.8,20457.8,20460.8,0
2017/03/27,23:03:00,20461.8,20463.8,20456.8,20459.8,0
2017/03/27,23:04:00,20459.8,20461.8,20449.8,20453.8,0
2017/03/27,23:05:00,20454.8,20457.8,20452.8,20455.8,0
2017/03/27,23:06:00,20456.8,20475.9,20455.8,20472.9,0
2017/03/27,23:07:00,20472.9,20475.9,20462.9,20465.9,0
2017/03/27,23:08:00,20464.9,20467.9,20457.9,20457.9,0
2017/03/27,23:09:00,20457.9,20458.9,20446.9,20456.9,0
2017/03/27,23:10:00,20456.9,20458.1,20450.1,20456.1,0
2017/03/27,23:11:00,20456.1,20464.1,20455.1,20463.1,0
2017/03/27,23:12:00,20463.1,20468.1,20460.1,20465.1,0
2017/03/27,23:13:00,20465.1,20467.1,20458.1,20465.1,0
2017/03/27,23:14:00,20465.1,20470.1,20459.1,20470.1,0
2017/03/27,23:15:00,20470.1,20472.2,20464.1,20466.2,0
2017/03/27,23:16:00,20467.2,20475.2,20466.2,20472.2,0
2017/03/27,23:17:00,20472.2,20476.2,20469.2,20472.2,0
2017/03/27,23:18:00,20472.2,20472.2,20455.2,20455.2,0
2017/03/27,23:19:00,20455.2,20465.2,20453.2,20458.2,0
2017/03/27,23:20:00,20459.2,20464.3,20453.3,20458.3,0
2017/03/27,23:21:00,20459.3,20460.3,20446.3,20448.3,0
2017/03/27,23:22:00,20449.3,20454.3,20447.3,20449.3,0
2017/03/27,23:23:00,20450.3,20451.3,20446.3,20450.3,0
2017/03/27,23:24:00,20450.3,20457.3,20449.3,20455.3,0
2017/03/27,23:25:00,20456.3,20457.3,20450.3,20454.3,0
2017/03/27,23:26:00,20454.3,20458.3,20451.3,20452.3,0
2017/03/27,23:27:00,20452.3,20454.3,20447.3,20453.3,0
2017/03/27,23:28:00,20453.3,20468.4,20452.3,20464.4,0
2017/03/27,23:29:00,20465.4,20470.4,20461.4,20464.4,0
2017/03/27,23:30:00,20464.4,20465.6,20457.6,20458.6,0
2017/03/27,23:31:00,20459.6,20467.6,20457.6,20463.6,0
2017/03/27,23:32:00,20463.6,20470.6,20462.6,20466.6,0
2017/03/27,23:33:00,20466.6,20478.7,20466.6,20475.7,0
2017/03/27,23:34:00,20476.7,20476.7,20469.7,20470.7,0
2017/03/27,23:35:00,20471.7,20474.7,20468.8,20473.8,0
2017/03/27,23:36:00,20473.8,20473.8,20459.8,20464.8,0
2017/03/27,23:37:00,20463.8,20476.8,20463.8,20476.8,0
2017/03/27,23:38:00,20476.8,20479.8,20473.8,20474.8,0
2017/03/27,23:39:00,20474.8,20474.8,20464.8,20470.8,0
2017/03/27,23:40:00,20470.8,20470.8,20462.8,20462.8,0
2017/03/27,23:41:00,20462.8,20464.8,20457.8,20464.8,0
2017/03/27,23:42:00,20464.8,20468.8,20462.8,20466.8,0
2017/03/27,23:43:00,20465.8,20466.9,20460.9,20462.9,0
2017/03/27,23:44:00,20463.9,20473.9,20462.9,20468.9,0
2017/03/27,23:45:00,20469.9,20480.9,20467.9,20477.9,0
2017/03/27,23:46:00,20478.9,20478.9,20471.9,20476.9,0
2017/03/27,23:47:00,20477.9,20481.9,20472.9,20478.9,0
2017/03/27,23:48:00,20479.9,20481.9,20475.9,20477.9,0
2017/03/27,23:49:00,20477.9,20477.9,20470.1,20472.1,0
2017/03/27,23:50:00,20471.1,20473.1,20464.1,20465.1,0
2017/03/27,23:51:00,20466.1,20470.1,20465.1,20467.1,0
2017/03/27,23:52:00,20468.1,20472.1,20465.1,20472.1,0
2017/03/27,23:53:00,20472.1,20477.2,20471.1,20471.2,0
2017/03/27,23:54:00,20472.2,20479.2,20470.2,20479.2,0
2017/03/27,23:55:00,20480.2,20480.2,20473.2,20473.2,0
2017/03/27,23:56:00,20473.2,20474.3,20466.3,20473.3,0
2017/03/27,23:57:00,20473.3,20483.3,20472.3,20479.3,0
2017/03/27,23:58:00,20480.3,20489.3,20479.3,20487.3,0
2017/03/27,23:59:00,20487.3,20489.3,20483.3,20485.3,0
2017/03/28,00:00:00,20485.4,20490.4,20484.4,20489.4,0
2017/03/28,00:01:00,20490.4,20490.4,20482.4,20484.4,0
2017/03/28,00:02:00,20484.4,20488.4,20482.4,20487.4,0
2017/03/28,00:03:00,20488.4,20490.4,20486.4,20486.4,0
2017/03/28,00:04:00,20486.4,20489.4,20484.4,20488.4,0
2017/03/28,00:05:00,20489.4,20489.6,20483.6,20486.6,0
2017/03/28,00:06:00,20487.6,20487.6,20481.6,20482.6,0
2017/03/28,00:07:00,20482.6,20484.7,20472.7,20474.7,0
2017/03/28,00:08:00,20475.7,20480.7,20474.7,20475.7,0
2017/03/28,00:09:00,20475.7,20479.7,20474.7,20477.7,0
2017/03/28,00:10:00,20477.7,20478.7,20473.7,20475.7,0
2017/03/28,00:11:00,20474.7,20474.7,20467.7,20470.7,0
2017/03/28,00:12:00,20470.7,20472.8,20467.8,20472.8,0
2017/03/28,00:13:00,20472.8,20477.8,20472.8,20477.8,0
2017/03/28,00:14:00,20476.8,20479.8,20474.8,20478.8,0
2017/03/28,00:15:00,20477.8,20482.8,20473.8,20475.8,0
2017/03/28,00:16:00,20475.8,20483.8,20472.8,20483.8,0
2017/03/28,00:17:00,20483.8,20484.9,20478.9,20480.9,0
2017/03/28,00:18:00,20481.9,20485.9,20480.9,20484.9,0
2017/03/28,00:19:00,20484.9,20489.9,20484.9,20488.9,0
2017/03/28,00:20:00,20488.9,20491.1,20484.1,20487.1,0
2017/03/28,00:21:00,20486.1,20489.1,20481.1,20485.1,0
2017/03/28,00:22:00,20486.1,20488.1,20483.1,20483.1,0
2017/03/28,00:23:00,20483.1,20484.1,20480.1,20482.1,0
2017/03/28,00:24:00,20483.1,20493.2,20482.1,20492.2,0
2017/03/28,00:25:00,20493.2,20497.1,20490.2,20495.1,0
2017/03/28,00:26:00,20495.1,20502.1,20492.1,20496.1,0
2017/03/28,00:27:00,20497.1,20497.1,20493.1,20495.1,0
2017/03/28,00:28:00,20495.1,20501.1,20493.1,20501.1,0
2017/03/28,00:29:00,20500.1,20508.2,20499.2,20507.2,0
2017/03/28,00:30:00,20508.2,20521.2,20506.2,20520.2,0
2017/03/28,00:31:00,20520.2,20525.2,20517.2,20520.2,0
2017/03/28,00:32:00,20521.2,20528.2,20518.2,20526.2,0
2017/03/28,00:33:00,20527.2,20537.2,20527.2,20527.2,0
2017/03/28,00:34:00,20528.2,20533.2,20527.2,20532.2,0
2017/03/28,00:35:00,20533.2,20536.2,20529.2,20536.2,0
2017/03/28,00:36:00,20536.2,20537.2,20530.2,20530.2,0
2017/03/28,00:37:00,20531.2,20532.2,20526.2,20529.2,0
2017/03/28,00:38:00,20530.2,20533.2,20529.2,20532.2,0
2017/03/28,00:39:00,20532.2,20536.2,20531.2,20532.2,0
2017/03/28,00:40:00,20532.2,20534.2,20531.2,20532.2,0
2017/03/28,00:41:00,20533.2,20544.2,20531.2,20541.2,0
2017/03/28,00:42:00,20541.2,20541.2,20536.2,20538.2,0
2017/03/28,00:43:00,20539.2,20543.2,20538.2,20540.2,0
2017/03/28,00:44:00,20540.2,20541.2,20534.2,20536.2,0
2017/03/28,00:45:00,20536.2,20537.2,20532.2,20533.2,0
2017/03/28,00:46:00,20534.2,20535.2,20531.2,20533.2,0
2017/03/28,00:47:00,20533.2,20541.2,20532.2,20538.2,0
2017/03/28,00:48:00,20537.2,20539.2,20536.2,20539.2,0
2017/03/28,00:49:00,20538.2,20539.2,20536.2,20537.2,0
2017/03/28,00:50:00,20538.2,20538.2,20530.2,20531.2,0
2017/03/28,00:51:00,20532.2,20532.2,20516.2,20517.2,0
2017/03/28,00:52:00,20517.2,20519.3,20512.3,20512.3,0
2017/03/28,00:53:00,20513.3,20518.3,20509.3,20518.3,0
2017/03/28,00:54:00,20518.3,20522.3,20517.3,20520.3,0
2017/03/28,00:55:00,20520.3,20521.3,20516.3,20517.3,0
2017/03/28,00:56:00,20518.3,20524.3,20517.3,20523.3,0
2017/03/28,00:57:00,20523.3,20526.3,20521.3,20522.3,0
2017/03/28,00:58:00,20523.3,20528.3,20521.3,20527.3,0
2017/03/28,00:59:00,20528.3,20530.3,20525.3,20530.3,0
2017/03/28,01:00:00,20530.3,20532.3,20527.3,20532.3,0
2017/03/28,01:01:00,20533.3,20535.3,20529.3,20535.3,0
2017/03/28,01:02:00,20535.3,20535.3,20524.3,20525.3,0
2017/03/28,01:03:00,20526.3,20531.3,20525.3,20531.3,0
2017/03/28,01:04:00,20532.3,20537.3,20532.3,20536.3,0
2017/03/28,01:05:00,20536.3,20549.3,20535.3,20549.3,0
2017/03/28,01:06:00,20549.3,20556.2,20544.2,20554.2,0
2017/03/28,01:07:00,20555.2,20557.2,20550.2,20553.2,0
2017/03/28,01:08:00,20553.2,20553.2,20546.2,20548.2,0
2017/03/28,01:09:00,20549.2,20552.3,20548.3,20549.3,0
2017/03/28,01:10:00,20550.3,20552.3,20544.3,20545.3,0
2017/03/28,01:11:00,20545.3,20548.3,20542.3,20544.3,0
2017/03/28,01:12:00,20545.3,20546.3,20539.3,20541.3,0
2017/03/28,01:13:00,20541.3,20545.3,20540.3,20545.3,0
2017/03/28,01:14:00,20545.3,20545.3,20537.3,20539.3,0
2017/03/28,01:15:00,20540.3,20542.3,20539.3,20541.3,0
2017/03/28,01:16:00,20541.3,20542.3,20531.3,20533.3,0
2017/03/28,01:17:00,20534.3,20537.3,20533.3,20536.3,0
2017/03/28,01:18:00,20536.3,20537.3,20533.3,20535.3,0
2017/03/28,01:19:00,20536.3,20541.3,20535.3,20540.3,0
2017/03/28,01:20:00,20541.3,20545.3,20538.3,20545.3,0
2017/03/28,01:21:00,20545.3,20547.3,20541.3,20546.3,0
2017/03/28,01:22:00,20547.3,20547.3,20541.3,20542.3,0
2017/03/28,01:23:00,20543.3,20543.3,20536.3,20540.3,0
2017/03/28,01:24:00,20540.3,20542.3,20536.3,20540.3,0
2017/03/28,01:25:00,20541.3,20543.3,20539.3,20543.3,0
2017/03/28,01:26:00,20543.3,20543.3,20535.3,20535.3,0
2017/03/28,01:27:00,20535.3,20538.2,20533.2,20536.2,0
2017/03/28,01:28:00,20536.2,20536.2,20533.2,20535.2,0
2017/03/28,01:29:00,20536.2,20536.2,20531.2,20533.2,0
2017/03/28,01:30:00,20533.2,20535.2,20529.2,20533.2,0
2017/03/28,01:31:00,20534.2,20535.2,20530.1,20531.1,0
2017/03/28,01:32:00,20531.1,20532.1,20526.1,20530.1,0
2017/03/28,01:33:00,20531.1,20532.1,20527.1,20531.1,0
2017/03/28,01:34:00,20532.1,20538.1,20531.1,20536.1,0
2017/03/28,01:35:00,20536.1,20538.1,20534.1,20537.1,0
2017/03/28,01:36:00,20538.1,20542.1,20536.1,20542.1,0
2017/03/28,01:37:00,20542.1,20546.1,20541.1,20543.1,0
2017/03/28,01:38:00,20542.1,20543.2,20539.2,20542.2,0
2017/03/28,01:39:00,20542.2,20542.2,20535.2,20538.2,0
2017/03/28,01:40:00,20539.2,20539.2,20534.2,20534.2,0
2017/03/28,01:41:00,20535.2,20539.2,20533.2,20539.2,0
2017/03/28,01:42:00,20539.2,20543.1,20537.1,20542.1,0
2017/03/28,01:43:00,20543.1,20543.1,20541.1,20542.1,0
2017/03/28,01:44:00,20541.1,20544.1,20540.1,20544.1,0
2017/03/28,01:45:00,20543.1,20544.1,20541.1,20542.1,0
2017/03/28,01:46:00,20542.1,20543.1,20538.1,20542.1,0
2017/03/28,01:47:00,20543.1,20543.1,20536.1,20537.1,0
2017/03/28,01:48:00,20537.1,20542.1,20536.1,20542.1,0
2017/03/28,01:49:00,20542.1,20543.1,20536.1,20538.1,0
2017/03/28,01:50:00,20538.1,20543.1,20537.1,20542.1,0
2017/03/28,01:51:00,20543.1,20546.1,20540.1,20545.1,0
2017/03/28,01:52:00,20545.1,20554.1,20544.1,20552.1,0
2017/03/28,01:53:00,20551.1,20554.1,20548.1,20554.1,0
2017/03/28,01:54:00,20555.1,20563.1,20552.1,20560.1,0
2017/03/28,01:55:00,20561.1,20569.1,20561.1,20567.1,0
2017/03/28,01:56:00,20567.1,20567.1,20558.1,20558.1,0
2017/03/28,01:57:00,20558.1,20559.1,20555.1,20558.1,0
2017/03/28,01:58:00,20559.1,20560.1,20556.1,20557.1,0
2017/03/28,01:59:00,20557.1,20557.1,20554.1,20556.1,0
2017/03/28,02:00:00,20557.1,20560.1,20556.1,20558.1,0
2017/03/28,02:01:00,20558.1,20561.1,20557.1,20559.1,0
2017/03/28,02:02:00,20560.1,20564.1,20557.1,20564.1,0
2017/03/28,02:03:00,20565.1,20567.1,20560.1,20567.1,0
2017/03/28,02:04:00,20568.1,20575.1,20566.1,20572.1,0
2017/03/28,02:05:00,20572.1,20581.1,20571.1,20577.1,0
2017/03/28,02:06:00,20577.1,20577.1,20573.1,20575.1,0
2017/03/28,02:07:00,20576.1,20578.1,20573.1,20573.1,0
2017/03/28,02:08:00,20574.1,20576.1,20573.1,20574.1,0
2017/03/28,02:09:00,20575.1,20576.1,20572.1,20575.1,0
2017/03/28,02:10:00,20575.1,20578.1,20573.1,20576.1,0
2017/03/28,02:11:00,20575.1,20575.1,20568.1,20569.1,0
2017/03/28,02:12:00,20570.1,20570.1,20568.1,20569.1,0
2017/03/28,02:13:00,20568.1,20568.1,20558.1,20560.1,0
2017/03/28,02:14:00,20560.1,20565.1,20559.1,20564.1,0
2017/03/28,02:15:00,20565.1,20565.1,20560.1,20562.1,0
2017/03/28,02:16:00,20562.1,20562.1,20556.1,20560.1,0
2017/03/28,02:17:00,20560.1,20562.1,20558.1,20561.1,0
2017/03/28,02:18:00,20562.1,20563.1,20556.1,20557.1,0
2017/03/28,02:19:00,20558.1,20559.1,20555.1,20559.1,0
2017/03/28,02:20:00,20559.1,20562.1,20558.1,20558.1,0
2017/03/28,02:21:00,20559.1,20563.1,20557.1,20563.1,0
2017/03/28,02:22:00,20564.1,20567.1,20562.1,20567.1,0
2017/03/28,02:23:00,20567.1,20570.9,20565.9,20567.9,0
2017/03/28,02:24:00,20566.9,20567.9,20563.9,20564.9,0
2017/03/28,02:25:00,20564.9,20564.9,20558.9,20561.9,0
2017/03/28,02:26:00,20561.9,20563.9,20560.9,20562.9,0
2017/03/28,02:27:00,20562.9,20564.1,20554.1,20555.1,0
2017/03/28,02:28:00,20556.1,20557.1,20549.1,20549.1,0
2017/03/28,02:29:00,20550.1,20550.1,20546.1,20549.1,0
2017/03/28,02:30:00,20549.1,20555.1,20548.1,20555.1,0
2017/03/28,02:31:00,20555.1,20555.1,20550.1,20552.1,0
2017/03/28,02:32:00,20553.1,20555.1,20549.1,20554.1,0
2017/03/28,02:33:00,20553.1,20555.9,20553.1,20555.9,0
2017/03/28,02:34:00,20555.9,20556.0,20552.1,20555.1,0
2017/03/28,02:35:00,20556.1,20556.1,20549.1,20550.1,0
2017/03/28,02:36:00,20550.1,20556.1,20549.1,20554.1,0
2017/03/28,02:37:00,20554.1,20554.1,20552.1,20553.1,0
2017/03/28,02:38:00,20553.1,20555.1,20543.1,20543.1,0
2017/03/28,02:39:00,20542.1,20546.1,20542.1,20544.1,0
2017/03/28,02:40:00,20545.1,20545.1,20539.1,20539.1,0
2017/03/28,02:41:00,20540.1,20540.1,20537.1,20538.1,0
2017/03/28,02:42:00,20538.1,20544.1,20537.1,20541.1,0
2017/03/28,02:43:00,20541.1,20545.1,20539.1,20544.1,0
2017/03/28,02:44:00,20544.1,20547.1,20543.1,20545.1,0
2017/03/28,02:45:00,20544.1,20547.1,20536.1,20542.1,0
2017/03/28,02:46:00,20542.1,20542.1,20538.1,20540.1,0
2017/03/28,02:47:00,20539.1,20539.1,20535.1,20538.1,0
2017/03/28,02:48:00,20539.1,20542.1,20538.1,20540.1,0
2017/03/28,02:49:00,20541.1,20541.1,20536.1,20538.1,0
2017/03/28,02:50:00,20538.1,20541.1,20538.1,20539.1,0
2017/03/28,02:51:00,20540.1,20542.1,20536.9,20537.9,0
2017/03/28,02:52:00,20537.9,20538.9,20533.9,20534.9,0
2017/03/28,02:53:00,20535.9,20538.9,20534.9,20537.9,0
2017/03/28,02:54:00,20537.9,20541.9,20537.9,20539.9,0
2017/03/28,02:55:00,20540.9,20546.9,20540.9,20544.9,0
2017/03/28,02:56:00,20544.9,20548.9,20543.9,20547.9,0
2017/03/28,02:57:00,20547.9,20548.9,20542.9,20544.9,0
2017/03/28,02:58:00,20543.9,20544.9,20539.9,20543.9,0
2017/03/28,02:59:00,20544.9,20544.9,20540.9,20541.9,0
2017/03/28,03:00:00,20541.9,20542.9,20538.9,20538.9,0
2017/03/28,03:01:00,20539.9,20543.9,20538.9,20543.9,0
2017/03/28,03:02:00,20544.9,20545.9,20541.9,20542.9,0
2017/03/28,03:03:00,20543.9,20547.9,20542.9,20547.9,0
2017/03/28,03:04:00,20548.9,20550.9,20545.9,20548.9,0
2017/03/28,03:05:00,20548.9,20549.9,20545.8,20545.8,0
2017/03/28,03:06:00,20546.8,20550.8,20545.8,20547.8,0
2017/03/28,03:07:00,20548.8,20552.8,20548.8,20550.8,0
2017/03/28,03:08:00,20551.8,20555.8,20550.8,20553.8,0
2017/03/28,03:09:00,20554.8,20555.8,20550.8,20551.8,0
2017/03/28,03:10:00,20551.8,20552.8,20549.8,20551.8,0
2017/03/28,03:11:00,20551.8,20551.8,20545.8,20545.8,0
2017/03/28,03:12:00,20545.8,20546.8,20540.8,20540.8,0
2017/03/28,03:13:00,20541.8,20543.8,20539.8,20542.8,0
2017/03/28,03:14:00,20543.8,20543.8,20535.8,20536.8,0
2017/03/28,03:15:00,20537.8,20538.8,20534.8,20534.8,0
2017/03/28,03:16:00,20534.8,20535.8,20529.8,20530.8,0
2017/03/28,03:17:00,20530.8,20537.8,20522.8,20523.8,0
2017/03/28,03:18:00,20523.8,20527.8,20521.8,20522.8,0
2017/03/28,03:19:00,20523.8,20523.8,20516.8,20518.8,0
2017/03/28,03:20:00,20519.8,20523.8,20519.8,20523.8,0
2017/03/28,03:21:00,20523.8,20523.8,20516.8,20519.8,0
2017/03/28,03:22:00,20519.8,20520.8,20515.8,20519.8,0
2017/03/28,03:23:00,20518.8,20524.8,20517.8,20521.8,0
2017/03/28,03:24:00,20521.8,20522.8,20518.8,20521.8,0
2017/03/28,03:25:00,20522.8,20524.8,20521.8,20524.8,0
2017/03/28,03:26:00,20524.8,20527.7,20523.7,20524.7,0
2017/03/28,03:27:00,20525.7,20525.7,20519.7,20519.7,0
2017/03/28,03:28:00,20519.7,20521.7,20517.7,20520.7,0
2017/03/28,03:29:00,20521.7,20521.7,20517.7,20519.7,0
2017/03/28,03:30:00,20520.7,20530.7,20519.7,20528.7,0
2017/03/28,03:31:00,20529.7,20529.7,20524.6,20526.6,0
2017/03/28,03:32:00,20526.6,20534.6,20523.6,20533.6,0
2017/03/28,03:33:00,20533.6,20535.6,20529.6,20530.6,0
2017/03/28,03:34:00,20530.6,20530.6,20526.6,20526.6,0
2017/03/28,03:35:00,20527.6,20532.6,20526.6,20531.6,0
2017/03/28,03:36:00,20530.6,20534.6,20530.6,20531.6,0
2017/03/28,03:37:00,20531.6,20532.6,20528.6,20529.6,0
2017/03/28,03:38:00,20530.6,20532.6,20527.6,20531.6,0
2017/03/28,03:39:00,20531.6,20532.6,20528.4,20532.4,0
2017/03/28,03:40:00,20533.4,20533.4,20527.4,20527.4,0
2017/03/28,03:41:00,20526.4,20528.4,20526.4,20527.4,0
2017/03/28,03:42:00,20528.4,20531.4,20527.4,20528.4,0
2017/03/28,03:43:00,20527.4,20532.4,20526.4,20531.4,0
2017/03/28,03:44:00,20531.4,20531.4,20526.4,20528.4,0
2017/03/28,03:45:00,20527.4,20529.3,20524.3,20528.3,0
2017/03/28,03:46:00,20528.3,20528.3,20525.3,20528.3,0
2017/03/28,03:47:00,20527.3,20533.3,20527.3,20533.3,0
2017/03/28,03:48:00,20533.3,20536.3,20532.3,20535.3,0
2017/03/28,03:49:00,20536.3,20544.3,20536.3,20544.3,0
2017/03/28,03:50:00,20545.3,20546.3,20540.3,20541.3,0
2017/03/28,03:51:00,20542.3,20544.3,20541.3,20542.3,0
2017/03/28,03:52:00,20543.3,20544.3,20539.3,20544.3,0
2017/03/28,03:53:00,20545.3,20545.3,20539.3,20539.3,0
2017/03/28,03:54:00,20539.3,20540.3,20535.3,20537.3,0
2017/03/28,03:55:00,20538.3,20539.3,20535.3,20537.3,0
2017/03/28,03:56:00,20538.3,20541.3,20536.3,20541.3,0
2017/03/28,03:57:00,20541.3,20542.2,20538.2,20539.2,0
2017/03/28,03:58:00,20539.2,20544.2,20538.2,20542.2,0
2017/03/28,03:59:00,20542.2,20545.2,20541.2,20544.2,0
2017/03/28,04:00:00,20544.2,20550.2,20543.2,20548.2,0
2017/03/28,04:01:00,20548.2,20550.2,20546.2,20549.2,0
2017/03/28,04:02:00,20549.2,20550.2,20543.2,20543.2,0
2017/03/28,04:03:00,20543.2,20548.2,20542.2,20548.2,0
2017/03/28,04:04:00,20549.2,20553.2,20548.2,20553.2,0
2017/03/28,04:05:00,20554.2,20556.2,20553.2,20554.2,0
2017/03/28,04:06:00,20555.2,20555.2,20551.1,20552.1,0
2017/03/28,04:07:00,20552.1,20552.1,20547.1,20548.1,0
2017/03/28,04:08:00,20548.1,20551.1,20547.1,20548.1,0
2017/03/28,04:09:00,20549.1,20550.1,20545.2,20545.2,0
2017/03/28,04:10:00,20544.2,20550.1,20544.2,20547.1,0
2017/03/28,04:11:00,20548.1,20551.1,20546.1,20550.1,0
2017/03/28,04:12:00,20550.1,20552.1,20548.1,20551.1,0
2017/03/28,04:13:00,20552.1,20553.1,20549.1,20549.1,0
2017/03/28,04:14:00,20549.1,20556.1,20548.1,20555.1,0
2017/03/28,04:15:00,20556.1,20557.1,20551.1,20554.1,0
2017/03/28,04:16:00,20554.1,20557.1,20551.1,20555.1,0
2017/03/28,04:17:00,20555.1,20556.1,20551.1,20556.1,0
2017/03/28,04:18:00,20555.1,20556.1,20551.9,20552.9,0
2017/03/28,04:19:00,20552.9,20556.9,20549.9,20556.9,0
2017/03/28,04:20:00,20557.9,20557.9,20553.9,20555.9,0
2017/03/28,04:21:00,20556.9,20559.1,20550.1,20550.1,0
2017/03/28,04:22:00,20550.1,20555.1,20549.1,20554.1,0
2017/03/28,04:23:00,20554.1,20554.1,20549.1,20551.1,0
2017/03/28,04:24:00,20551.1,20551.1,20548.1,20549.1,0
2017/03/28,04:25:00,20549.1,20550.1,20547.1,20548.1,0
2017/03/28,04:26:00,20547.1,20552.1,20547.1,20552.1,0
2017/03/28,04:27:00,20553.1,20557.1,20552.1,20555.1,0
2017/03/28,04:28:00,20555.1,20555.1,20552.1,20552.1,0
2017/03/28,04:29:00,20553.1,20555.1,20551.1,20552.1,0
2017/03/28,04:30:00,20552.1,20552.1,20544.9,20545.9,0
2017/03/28,04:31:00,20546.9,20547.9,20537.9,20546.9,0
2017/03/28,04:32:00,20547.9,20554.9,20547.9,20552.9,0
2017/03/28,04:33:00,20552.9,20553.9,20549.9,20552.9,0
2017/03/28,04:34:00,20553.9,20555.9,20551.9,20554.9,0
2017/03/28,04:35:00,20555.9,20556.9,20552.9,20553.9,0
2017/03/28,04:36:00,20553.9,20554.9,20551.9,20551.9,0
2017/03/28,04:37:00,20552.9,20554.9,20552.9,20554.9,0
2017/03/28,04:38:00,20554.9,20559.9,20554.9,20558.9,0
2017/03/28,04:39:00,20559.9,20567.9,20559.9,20561.9,0
2017/03/28,04:40:00,20562.9,20567.9,20560.9,20563.9,0
2017/03/28,04:41:00,20564.9,20567.8,20562.8,20565.8,0
2017/03/28,04:42:00,20566.8,20567.8,20561.8,20566.8,0
2017/03/28,04:43:00,20565.8,20572.8,20564.8,20568.8,0
2017/03/28,04:44:00,20569.8,20573.8,20568.8,20572.8,0
2017/03/28,04:45:00,20572.8,20572.8,20566.8,20568.8,0
2017/03/28,04:46:00,20567.8,20568.8,20562.8,20563.8,0
2017/03/28,04:47:00,20563.8,20567.8,20562.8,20564.8,0
2017/03/28,04:48:00,20564.8,20568.8,20562.8,20564.8,0
2017/03/28,04:49:00,20565.8,20565.8,20558.8,20558.8,0
2017/03/28,04:50:00,20558.8,20560.8,20554.8,20556.8,0
2017/03/28,04:51:00,20557.8,20563.8,20555.8,20562.8,0
2017/03/28,04:52:00,20562.8,20562.8,20556.8,20557.8,0
2017/03/28,04:53:00,20556.8,20558.8,20554.8,20555.8,0
2017/03/28,04:54:00,20556.8,20560.8,20555.8,20556.8,0
2017/03/28,04:55:00,20556.8,20557.8,20550.8,20556.8,0
2017/03/28,04:56:00,20557.8,20557.8,20549.8,20552.8,0
2017/03/28,04:57:00,20552.8,20556.8,20552.8,20556.8,0
2017/03/28,04:58:00,20556.8,20556.8,20551.8,20553.8,0
2017/03/28,04:59:00,20553.8,20553.8,20546.8,20551.8,0
2017/03/28,05:00:00,20551.8,20557.8,20546.8,20553.8,0
2017/03/28,07:02:00,20574.8,20574.8,20567.8,20570.8,0
2017/03/28,07:03:00,20570.8,20573.8,20569.8,20572.8,0
2017/03/28,07:04:00,20572.8,20572.8,20567.8,20568.8,0
2017/03/28,07:05:00,20569.8,20570.8,20568.8,20568.8,0
2017/03/28,07:06:00,20569.8,20570.8,20569.8,20569.8,0
2017/03/28,07:07:00,20570.8,20573.8,20569.8,20570.8,0
2017/03/28,07:08:00,20571.8,20572.8,20570.8,20571.8,0
2017/03/28,07:09:00,20571.8,20572.8,20570.8,20572.8,0
2017/03/28,07:10:00,20573.8,20574.8,20572.8,20573.8,0
2017/03/28,07:11:00,20574.8,20574.8,20572.8,20572.8,0
2017/03/28,07:12:00,20573.8,20575.8,20572.8,20572.8,0
2017/03/28,07:13:00,20573.8,20577.8,20572.8,20577.8,0
2017/03/28,07:14:00,20578.8,20578.8,20577.8,20577.8,0
2017/03/28,07:15:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,07:16:00,20577.8,20577.8,20576.8,20576.8,0
2017/03/28,07:17:00,20576.8,20576.8,20574.8,20574.8,0
2017/03/28,07:18:00,20574.8,20574.8,20573.8,20574.8,0
2017/03/28,07:20:00,20575.8,20577.8,20574.8,20577.8,0
2017/03/28,07:22:00,20577.8,20577.8,20576.8,20576.8,0
2017/03/28,07:23:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,07:24:00,20577.8,20577.8,20576.8,20576.8,0
2017/03/28,07:25:00,20576.8,20576.8,20575.8,20575.8,0
2017/03/28,07:26:00,20575.8,20575.8,20573.8,20574.8,0
2017/03/28,07:27:00,20573.8,20573.8,20573.8,20573.8,0
2017/03/28,07:28:00,20574.8,20575.8,20574.8,20574.8,0
2017/03/28,07:29:00,20574.8,20575.8,20574.8,20574.8,0
2017/03/28,07:30:00,20575.8,20575.8,20574.8,20574.8,0
2017/03/28,07:31:00,20574.8,20575.8,20572.8,20573.8,0
2017/03/28,07:32:00,20573.8,20573.8,20570.8,20571.8,0
2017/03/28,07:33:00,20571.8,20571.8,20567.8,20569.8,0
2017/03/28,07:34:00,20570.8,20571.8,20569.8,20569.8,0
2017/03/28,07:35:00,20569.8,20570.8,20568.8,20570.8,0
2017/03/28,07:37:00,20570.8,20570.8,20568.8,20568.8,0
2017/03/28,07:38:00,20569.8,20571.8,20569.8,20571.8,0
2017/03/28,07:39:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,07:40:00,20572.8,20572.8,20571.8,20571.8,0
2017/03/28,07:41:00,20571.8,20571.8,20570.8,20571.8,0
2017/03/28,07:43:00,20572.8,20572.8,20571.8,20572.8,0
2017/03/28,07:44:00,20571.8,20571.8,20570.8,20570.8,0
2017/03/28,07:45:00,20571.8,20571.8,20570.8,20571.8,0
2017/03/28,07:46:00,20571.8,20571.8,20569.8,20569.8,0
2017/03/28,07:47:00,20569.8,20569.8,20568.8,20569.8,0
2017/03/28,07:48:00,20569.8,20569.8,20567.8,20568.8,0
2017/03/28,07:49:00,20567.8,20568.8,20567.8,20568.8,0
2017/03/28,07:50:00,20569.8,20569.8,20568.8,20568.8,0
2017/03/28,07:51:00,20569.8,20569.8,20568.8,20569.8,0
2017/03/28,07:52:00,20570.8,20570.8,20568.8,20569.8,0
2017/03/28,07:53:00,20569.8,20569.8,20568.8,20569.8,0
2017/03/28,07:56:00,20569.8,20572.8,20569.8,20572.8,0
2017/03/28,07:57:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,07:58:00,20573.8,20573.8,20568.8,20569.8,0
2017/03/28,07:59:00,20570.8,20571.8,20569.8,20569.8,0
2017/03/28,08:00:00,20570.8,20571.8,20570.8,20571.8,0
2017/03/28,08:01:00,20572.8,20573.8,20571.8,20573.8,0
2017/03/28,08:02:00,20573.8,20573.8,20572.8,20573.8,0
2017/03/28,08:03:00,20574.8,20574.8,20573.8,20573.8,0
2017/03/28,08:04:00,20574.8,20574.8,20573.8,20573.8,0
2017/03/28,08:05:00,20574.8,20574.8,20573.8,20574.8,0
2017/03/28,08:06:00,20574.8,20576.8,20573.8,20576.8,0
2017/03/28,08:07:00,20575.8,20576.8,20574.8,20574.8,0
2017/03/28,08:08:00,20575.8,20575.8,20574.8,20574.8,0
2017/03/28,08:09:00,20575.8,20575.8,20574.8,20574.8,0
2017/03/28,08:10:00,20574.8,20575.8,20574.8,20574.8,0
2017/03/28,08:11:00,20575.8,20575.8,20574.8,20575.8,0
2017/03/28,08:16:00,20576.8,20576.8,20576.8,20576.8,0
2017/03/28,08:17:00,20577.8,20578.8,20577.8,20577.8,0
2017/03/28,08:18:00,20577.8,20577.8,20576.8,20576.8,0
2017/03/28,08:19:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,08:20:00,20578.8,20578.8,20577.8,20578.8,0
2017/03/28,08:21:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,08:22:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,08:23:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,08:25:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,08:26:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,08:28:00,20581.8,20583.8,20581.8,20582.8,0
2017/03/28,08:29:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,08:30:00,20581.8,20581.8,20580.8,20581.8,0
2017/03/28,08:31:00,20582.8,20584.8,20582.8,20584.8,0
2017/03/28,08:32:00,20584.8,20588.8,20584.8,20588.8,0
2017/03/28,08:33:00,20589.8,20589.8,20585.8,20585.8,0
2017/03/28,08:34:00,20586.8,20587.8,20586.8,20587.8,0
2017/03/28,08:35:00,20587.8,20587.8,20586.8,20586.8,0
2017/03/28,08:36:00,20586.8,20587.8,20585.8,20586.8,0
2017/03/28,08:37:00,20586.8,20586.8,20582.8,20583.8,0
2017/03/28,08:38:00,20583.8,20584.8,20582.8,20582.8,0
2017/03/28,08:39:00,20581.8,20582.8,20580.8,20581.8,0
2017/03/28,08:40:00,20581.8,20581.8,20579.8,20580.8,0
2017/03/28,08:41:00,20579.8,20581.8,20578.8,20578.8,0
2017/03/28,08:42:00,20579.8,20579.8,20577.8,20577.8,0
2017/03/28,08:43:00,20577.8,20578.8,20576.8,20577.8,0
2017/03/28,08:44:00,20578.8,20579.8,20576.8,20576.8,0
2017/03/28,08:45:00,20577.8,20578.8,20576.8,20577.8,0
2017/03/28,08:46:00,20576.8,20578.8,20576.8,20577.8,0
2017/03/28,08:47:00,20577.8,20577.8,20573.8,20574.8,0
2017/03/28,08:48:00,20573.8,20575.8,20573.8,20575.8,0
2017/03/28,08:49:00,20575.8,20575.8,20574.8,20574.8,0
2017/03/28,08:50:00,20575.8,20577.8,20575.8,20577.8,0
2017/03/28,08:51:00,20576.8,20579.8,20576.8,20578.8,0
2017/03/28,08:52:00,20579.8,20579.8,20578.8,20579.8,0
2017/03/28,08:54:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,08:55:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,08:56:00,20579.8,20581.8,20579.8,20580.8,0
2017/03/28,08:57:00,20581.8,20582.8,20579.8,20579.8,0
2017/03/28,08:58:00,20579.8,20579.8,20577.8,20577.8,0
2017/03/28,08:59:00,20578.8,20578.8,20576.8,20576.8,0
2017/03/28,09:00:00,20576.8,20576.8,20575.8,20575.8,0
2017/03/28,09:01:00,20574.8,20577.8,20572.8,20577.8,0
2017/03/28,09:02:00,20576.8,20578.8,20573.8,20574.8,0
2017/03/28,09:03:00,20574.8,20574.8,20572.8,20573.8,0
2017/03/28,09:04:00,20573.8,20574.8,20571.8,20573.8,0
2017/03/28,09:05:00,20573.8,20573.8,20571.8,20572.8,0
2017/03/28,09:06:00,20573.8,20578.8,20572.8,20577.8,0
2017/03/28,09:07:00,20577.8,20578.8,20577.8,20578.8,0
2017/03/28,09:08:00,20577.8,20577.8,20573.8,20575.8,0
2017/03/28,09:09:00,20575.8,20575.8,20572.8,20572.8,0
2017/03/28,09:10:00,20573.8,20574.8,20572.8,20573.8,0
2017/03/28,09:11:00,20574.8,20574.8,20573.8,20573.8,0
2017/03/28,09:12:00,20574.8,20574.8,20571.8,20571.8,0
2017/03/28,09:13:00,20572.8,20572.8,20571.8,20572.8,0
2017/03/28,09:14:00,20571.8,20572.8,20570.8,20571.8,0
2017/03/28,09:15:00,20571.8,20571.8,20569.8,20570.8,0
2017/03/28,09:16:00,20570.8,20570.8,20569.8,20570.8,0
2017/03/28,09:17:00,20571.8,20571.8,20570.8,20571.8,0
2017/03/28,09:18:00,20570.8,20570.8,20570.8,20570.8,0
2017/03/28,09:19:00,20570.8,20570.8,20568.8,20568.8,0
2017/03/28,09:20:00,20568.8,20569.8,20568.8,20568.8,0
2017/03/28,09:21:00,20568.8,20570.8,20567.8,20569.8,0
2017/03/28,09:22:00,20568.8,20572.8,20568.8,20571.8,0
2017/03/28,09:23:00,20570.8,20572.8,20570.8,20572.8,0
2017/03/28,09:24:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,09:25:00,20573.8,20575.8,20573.8,20575.8,0
2017/03/28,09:26:00,20575.8,20575.8,20574.8,20575.8,0
2017/03/28,09:27:00,20575.8,20575.8,20573.8,20575.8,0
2017/03/28,09:28:00,20576.8,20578.8,20576.8,20577.8,0
2017/03/28,09:29:00,20578.8,20580.8,20577.8,20579.8,0
2017/03/28,09:30:00,20580.8,20580.8,20578.8,20578.8,0
2017/03/28,09:31:00,20578.8,20579.8,20577.8,20579.8,0
2017/03/28,09:32:00,20579.8,20579.8,20578.8,20578.8,0
2017/03/28,09:33:00,20578.8,20579.8,20577.8,20579.8,0
2017/03/28,09:34:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,09:35:00,20579.8,20580.8,20578.8,20580.8,0
2017/03/28,09:36:00,20581.8,20582.8,20580.8,20582.8,0
2017/03/28,09:37:00,20582.8,20582.8,20580.8,20581.8,0
2017/03/28,09:38:00,20580.8,20581.8,20577.8,20577.8,0
2017/03/28,09:39:00,20578.8,20578.8,20577.8,20578.8,0
2017/03/28,09:40:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,09:41:00,20578.8,20578.8,20576.8,20577.8,0
2017/03/28,09:42:00,20578.8,20578.8,20577.8,20577.8,0
2017/03/28,09:43:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,09:44:00,20578.8,20580.8,20577.8,20580.8,0
2017/03/28,09:45:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,09:47:00,20579.8,20579.8,20577.8,20577.8,0
2017/03/28,09:48:00,20577.8,20578.8,20577.8,20578.8,0
2017/03/28,09:49:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,09:50:00,20579.8,20580.8,20578.8,20580.8,0
2017/03/28,09:51:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,09:52:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,09:53:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,09:54:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,09:55:00,20580.8,20580.8,20575.8,20576.8,0
2017/03/28,09:56:00,20576.8,20576.8,20574.8,20574.8,0
2017/03/28,09:57:00,20575.8,20575.8,20574.8,20574.8,0
2017/03/28,09:58:00,20574.8,20574.8,20573.8,20573.8,0
2017/03/28,09:59:00,20574.8,20576.8,20571.8,20573.8,0
2017/03/28,10:00:00,20574.8,20575.8,20574.8,20575.8,0
2017/03/28,10:01:00,20574.8,20574.8,20573.8,20573.8,0
2017/03/28,10:02:00,20574.8,20575.8,20573.8,20574.8,0
2017/03/28,10:03:00,20573.8,20574.8,20572.8,20572.8,0
2017/03/28,10:04:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,10:05:00,20571.8,20571.8,20569.8,20571.8,0
2017/03/28,10:06:00,20570.8,20571.8,20570.8,20570.8,0
2017/03/28,10:07:00,20570.8,20570.8,20568.8,20569.8,0
2017/03/28,10:08:00,20569.8,20569.8,20568.8,20568.8,0
2017/03/28,10:09:00,20569.8,20569.8,20566.8,20568.8,0
2017/03/28,10:10:00,20569.8,20570.8,20568.8,20569.8,0
2017/03/28,10:11:00,20570.8,20571.8,20569.8,20571.8,0
2017/03/28,10:12:00,20571.8,20571.8,20569.8,20570.8,0
2017/03/28,10:13:00,20570.8,20571.8,20569.8,20570.8,0
2017/03/28,10:14:00,20569.8,20570.8,20569.8,20569.8,0
2017/03/28,10:15:00,20570.8,20570.8,20566.8,20567.8,0
2017/03/28,10:16:00,20568.8,20568.8,20566.8,20566.8,0
2017/03/28,10:17:00,20567.8,20567.8,20566.8,20566.8,0
2017/03/28,10:18:00,20566.8,20567.8,20564.8,20567.8,0
2017/03/28,10:19:00,20566.8,20568.8,20566.8,20568.8,0
2017/03/28,10:20:00,20568.8,20570.8,20567.8,20570.8,0
2017/03/28,10:21:00,20569.8,20570.8,20569.8,20570.8,0
2017/03/28,10:22:00,20571.8,20573.8,20570.8,20573.8,0
2017/03/28,10:23:00,20572.8,20573.8,20572.8,20572.8,0
2017/03/28,10:24:00,20572.8,20573.8,20572.8,20572.8,0
2017/03/28,10:25:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,10:26:00,20572.8,20574.8,20572.8,20573.8,0
2017/03/28,10:27:00,20574.8,20576.8,20573.8,20575.8,0
2017/03/28,10:28:00,20575.8,20575.8,20574.8,20575.8,0
2017/03/28,10:29:00,20576.8,20576.8,20574.8,20575.8,0
2017/03/28,10:30:00,20576.8,20576.8,20576.8,20576.8,0
2017/03/28,10:31:00,20576.8,20576.8,20573.8,20573.8,0
2017/03/28,10:32:00,20573.8,20574.8,20572.8,20574.8,0
2017/03/28,10:33:00,20574.8,20576.8,20573.8,20573.8,0
2017/03/28,10:34:00,20573.8,20576.8,20573.8,20575.8,0
2017/03/28,10:35:00,20575.8,20575.8,20572.8,20572.8,0
2017/03/28,10:36:00,20572.8,20572.8,20571.8,20571.8,0
2017/03/28,10:37:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,10:38:00,20572.8,20572.8,20570.8,20571.8,0
2017/03/28,10:39:00,20571.8,20572.8,20569.8,20572.8,0
2017/03/28,10:40:00,20571.8,20573.8,20571.8,20573.8,0
2017/03/28,10:41:00,20573.8,20575.8,20572.8,20574.8,0
2017/03/28,10:42:00,20573.8,20573.8,20571.8,20572.8,0
2017/03/28,10:43:00,20572.8,20572.8,20572.8,20572.8,0
2017/03/28,10:44:00,20571.8,20572.8,20570.8,20571.8,0
2017/03/28,10:45:00,20571.8,20572.8,20570.8,20571.8,0
2017/03/28,10:46:00,20570.8,20571.8,20570.8,20571.8,0
2017/03/28,10:47:00,20571.8,20572.8,20570.8,20572.8,0
2017/03/28,10:48:00,20572.8,20572.8,20570.8,20570.8,0
2017/03/28,10:49:00,20569.8,20570.8,20569.8,20570.8,0
2017/03/28,10:50:00,20569.8,20570.8,20569.8,20569.8,0
2017/03/28,10:51:00,20570.8,20570.8,20569.8,20570.8,0
2017/03/28,10:52:00,20570.8,20571.8,20570.8,20571.8,0
2017/03/28,10:53:00,20570.8,20571.8,20570.8,20570.8,0
2017/03/28,10:54:00,20570.8,20571.8,20569.8,20571.8,0
2017/03/28,10:55:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,10:56:00,20572.8,20572.8,20571.8,20572.8,0
2017/03/28,10:57:00,20571.8,20572.8,20571.8,20572.8,0
2017/03/28,10:58:00,20571.8,20572.8,20571.8,20571.8,0
2017/03/28,10:59:00,20571.8,20571.8,20570.8,20570.8,0
2017/03/28,11:00:00,20570.8,20571.8,20570.8,20570.8,0
2017/03/28,11:01:00,20570.8,20571.8,20570.8,20571.8,0
2017/03/28,11:03:00,20572.8,20572.8,20571.8,20572.8,0
2017/03/28,11:05:00,20571.8,20571.8,20571.8,20571.8,0
2017/03/28,11:06:00,20572.8,20572.8,20572.8,20572.8,0
2017/03/28,11:07:00,20572.8,20573.8,20572.8,20573.8,0
2017/03/28,11:08:00,20573.8,20573.8,20572.8,20573.8,0
2017/03/28,11:09:00,20573.8,20573.8,20573.8,20573.8,0
2017/03/28,11:10:00,20573.8,20573.8,20573.8,20573.8,0
2017/03/28,11:11:00,20572.8,20573.8,20572.8,20573.8,0
2017/03/28,11:12:00,20572.8,20573.8,20572.8,20572.8,0
2017/03/28,11:13:00,20572.8,20573.8,20572.8,20573.8,0
2017/03/28,11:14:00,20573.8,20573.8,20572.8,20572.8,0
2017/03/28,11:15:00,20572.8,20572.8,20571.8,20572.8,0
2017/03/28,11:16:00,20573.8,20573.8,20571.8,20573.8,0
2017/03/28,11:17:00,20574.8,20576.8,20573.8,20576.8,0
2017/03/28,11:18:00,20576.8,20577.8,20576.8,20576.8,0
2017/03/28,11:19:00,20576.8,20577.8,20576.8,20577.8,0
2017/03/28,11:20:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,11:21:00,20577.8,20578.8,20576.8,20578.8,0
2017/03/28,11:22:00,20578.8,20580.8,20578.8,20580.8,0
2017/03/28,11:23:00,20580.8,20581.8,20578.8,20581.8,0
2017/03/28,11:24:00,20581.8,20581.8,20580.8,20581.8,0
2017/03/28,11:25:00,20581.8,20582.8,20580.8,20580.8,0
2017/03/28,11:26:00,20581.8,20581.8,20580.8,20581.8,0
2017/03/28,11:27:00,20581.8,20581.8,20580.8,20580.8,0
2017/03/28,11:28:00,20581.8,20582.8,20580.8,20582.8,0
2017/03/28,11:29:00,20582.8,20583.8,20582.8,20583.8,0
2017/03/28,11:30:00,20584.8,20586.8,20583.8,20584.8,0
2017/03/28,11:31:00,20583.8,20584.8,20583.8,20583.8,0
2017/03/28,11:32:00,20584.8,20584.8,20583.8,20583.8,0
2017/03/28,11:33:00,20582.8,20583.8,20582.8,20582.8,0
2017/03/28,11:34:00,20582.8,20583.8,20581.8,20583.8,0
2017/03/28,11:35:00,20583.8,20583.8,20582.8,20582.8,0
2017/03/28,11:37:00,20583.8,20583.8,20581.8,20581.8,0
2017/03/28,11:38:00,20582.8,20583.8,20581.8,20581.8,0
2017/03/28,11:39:00,20581.8,20582.8,20579.8,20579.8,0
2017/03/28,11:40:00,20578.8,20579.8,20577.8,20578.8,0
2017/03/28,11:41:00,20577.8,20577.8,20576.8,20576.8,0
2017/03/28,11:42:00,20576.8,20577.8,20576.8,20576.8,0
2017/03/28,11:43:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,11:44:00,20576.8,20577.8,20575.8,20575.8,0
2017/03/28,11:45:00,20576.8,20576.8,20574.8,20575.8,0
2017/03/28,11:46:00,20574.8,20576.8,20573.8,20575.8,0
2017/03/28,11:47:00,20576.8,20577.8,20575.8,20577.8,0
2017/03/28,11:48:00,20577.8,20578.8,20577.8,20577.8,0
2017/03/28,11:49:00,20578.8,20578.8,20576.8,20577.8,0
2017/03/28,11:50:00,20577.8,20578.8,20577.8,20577.8,0
2017/03/28,11:51:00,20577.8,20578.8,20577.8,20578.8,0
2017/03/28,11:52:00,20577.8,20580.8,20577.8,20579.8,0
2017/03/28,11:53:00,20578.8,20579.8,20578.8,20579.8,0
2017/03/28,11:54:00,20578.8,20579.8,20578.8,20579.8,0
2017/03/28,11:55:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,11:56:00,20579.8,20580.8,20579.8,20580.8,0
2017/03/28,11:57:00,20581.8,20582.8,20581.8,20582.8,0
2017/03/28,11:58:00,20582.8,20583.8,20582.8,20582.8,0
2017/03/28,11:59:00,20582.8,20582.8,20582.8,20582.8,0
2017/03/28,12:00:00,20582.8,20582.8,20582.8,20582.8,0
2017/03/28,12:01:00,20581.8,20582.8,20581.8,20581.8,0
2017/03/28,12:02:00,20581.8,20581.8,20581.8,20581.8,0
2017/03/28,12:03:00,20581.8,20581.8,20579.8,20580.8,0
2017/03/28,12:04:00,20579.8,20580.8,20579.8,20579.8,0
2017/03/28,12:05:00,20579.8,20581.8,20579.8,20581.8,0
2017/03/28,12:06:00,20582.8,20583.8,20581.8,20583.8,0
2017/03/28,12:07:00,20584.8,20584.8,20583.8,20584.8,0
2017/03/28,12:08:00,20584.8,20585.8,20583.8,20583.8,0
2017/03/28,12:09:00,20583.8,20586.8,20583.8,20586.8,0
2017/03/28,12:10:00,20585.8,20586.8,20585.8,20585.8,0
2017/03/28,12:12:00,20586.8,20587.8,20586.8,20587.8,0
2017/03/28,12:13:00,20586.8,20587.8,20583.8,20584.8,0
2017/03/28,12:14:00,20584.8,20584.8,20584.8,20584.8,0
2017/03/28,12:15:00,20585.8,20585.8,20584.8,20585.8,0
2017/03/28,12:16:00,20585.8,20586.8,20585.8,20585.8,0
2017/03/28,12:17:00,20585.8,20587.8,20585.8,20587.8,0
2017/03/28,12:18:00,20586.8,20587.8,20586.8,20587.8,0
2017/03/28,12:19:00,20586.8,20586.8,20586.8,20586.8,0
2017/03/28,12:20:00,20587.8,20588.8,20587.8,20587.8,0
2017/03/28,12:21:00,20587.8,20587.8,20586.8,20586.8,0
2017/03/28,12:22:00,20586.8,20586.8,20586.8,20586.8,0
2017/03/28,12:23:00,20586.8,20586.8,20583.8,20583.8,0
2017/03/28,12:24:00,20583.8,20584.8,20582.8,20583.8,0
2017/03/28,12:25:00,20583.8,20583.8,20582.8,20582.8,0
2017/03/28,12:26:00,20582.8,20582.8,20582.8,20582.8,0
2017/03/28,12:28:00,20582.8,20582.8,20582.8,20582.8,0
2017/03/28,12:29:00,20582.8,20582.8,20582.8,20582.8,0
2017/03/28,12:30:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,12:31:00,20581.8,20581.8,20579.8,20579.8,0
2017/03/28,12:32:00,20578.8,20580.8,20578.8,20579.8,0
2017/03/28,12:33:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,12:34:00,20579.8,20579.8,20578.8,20578.8,0
2017/03/28,12:35:00,20579.8,20579.8,20578.8,20578.8,0
2017/03/28,12:36:00,20579.8,20579.8,20578.8,20579.8,0
2017/03/28,12:37:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,12:38:00,20579.8,20580.8,20578.8,20578.8,0
2017/03/28,12:40:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,12:41:00,20579.8,20579.8,20578.8,20578.8,0
2017/03/28,12:43:00,20578.8,20578.8,20577.8,20578.8,0
2017/03/28,12:44:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,12:45:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,12:46:00,20578.8,20579.8,20578.8,20578.8,0
2017/03/28,12:47:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,12:48:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,12:49:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,12:50:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,12:51:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,12:52:00,20580.8,20581.8,20580.8,20581.8,0
2017/03/28,12:53:00,20581.8,20581.8,20580.8,20581.8,0
2017/03/28,12:54:00,20580.8,20581.8,20580.8,20581.8,0
2017/03/28,12:55:00,20582.8,20582.8,20580.8,20581.8,0
2017/03/28,12:56:00,20580.8,20580.8,20578.8,20580.8,0
2017/03/28,12:57:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,12:58:00,20579.8,20580.8,20579.8,20579.8,0
2017/03/28,12:59:00,20579.8,20579.8,20577.8,20578.8,0
2017/03/28,13:00:00,20577.8,20580.8,20577.8,20580.8,0
2017/03/28,13:01:00,20580.8,20581.8,20579.8,20581.8,0
2017/03/28,13:02:00,20581.8,20583.8,20581.8,20582.8,0
2017/03/28,13:03:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,13:04:00,20583.8,20584.8,20583.8,20583.8,0
2017/03/28,13:05:00,20584.8,20584.8,20583.8,20583.8,0
2017/03/28,13:06:00,20584.8,20584.8,20583.8,20584.8,0
2017/03/28,13:07:00,20584.8,20584.8,20583.8,20583.8,0
2017/03/28,13:09:00,20584.8,20584.8,20582.8,20582.8,0
2017/03/28,13:10:00,20583.8,20583.8,20581.8,20581.8,0
2017/03/28,13:11:00,20582.8,20582.8,20580.8,20582.8,0
2017/03/28,13:12:00,20582.8,20585.8,20582.8,20584.8,0
2017/03/28,13:13:00,20583.8,20584.8,20583.8,20583.8,0
2017/03/28,13:14:00,20583.8,20583.8,20581.8,20582.8,0
2017/03/28,13:16:00,20581.8,20582.8,20581.8,20581.8,0
2017/03/28,13:17:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,13:18:00,20582.8,20582.8,20580.8,20581.8,0
2017/03/28,13:19:00,20581.8,20581.8,20578.8,20579.8,0
2017/03/28,13:20:00,20578.8,20579.8,20578.8,20579.8,0
2017/03/28,13:21:00,20579.8,20579.8,20578.8,20579.8,0
2017/03/28,13:22:00,20578.8,20579.8,20578.8,20578.8,0
2017/03/28,13:24:00,20578.8,20578.8,20577.8,20578.8,0
2017/03/28,13:25:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,13:26:00,20577.8,20578.8,20577.8,20577.8,0
2017/03/28,13:27:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,13:28:00,20577.8,20577.8,20577.8,20577.8,0
2017/03/28,13:29:00,20576.8,20577.8,20576.8,20577.8,0
2017/03/28,13:30:00,20577.8,20579.8,20577.8,20578.8,0
2017/03/28,13:31:00,20578.8,20578.8,20576.8,20578.8,0
2017/03/28,13:32:00,20578.8,20578.8,20578.8,20578.8,0
2017/03/28,13:33:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,13:34:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,13:35:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,13:36:00,20579.8,20580.8,20579.8,20579.8,0
2017/03/28,13:37:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,13:38:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,13:39:00,20580.8,20580.8,20579.8,20579.8,0
2017/03/28,13:40:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,13:41:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,13:42:00,20580.8,20581.8,20580.8,20580.8,0
2017/03/28,13:43:00,20581.8,20581.8,20578.8,20579.8,0
2017/03/28,13:44:00,20579.8,20579.8,20578.8,20578.8,0
2017/03/28,13:45:00,20579.8,20580.8,20579.8,20580.8,0
2017/03/28,13:46:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,13:47:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,13:49:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,13:50:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,13:51:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,13:52:00,20580.8,20580.8,20580.8,20580.8,0
2017/03/28,13:53:00,20580.8,20580.8,20578.8,20578.8,0
2017/03/28,13:55:00,20578.8,20578.8,20577.8,20578.8,0
2017/03/28,13:56:00,20577.8,20578.8,20577.8,20578.8,0
2017/03/28,13:57:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,13:58:00,20579.8,20579.8,20579.8,20579.8,0
2017/03/28,13:59:00,20578.8,20578.8,20577.8,20578.8,0
2017/03/28,14:00:00,20579.8,20580.8,20579.8,20580.8,0
2017/03/28,14:01:00,20580.8,20580.8,20578.8,20579.8,0
2017/03/28,14:02:00,20580.8,20581.8,20579.8,20581.8,0
2017/03/28,14:04:00,20581.8,20582.8,20580.8,20581.8,0
2017/03/28,14:05:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,14:08:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,14:09:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,14:12:00,20581.8,20581.8,20580.8,20581.8,0
2017/03/28,14:13:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,14:14:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,14:15:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,14:16:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,14:17:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,14:19:00,20583.8,20583.8,20582.8,20582.8,0
2017/03/28,14:20:00,20583.8,20583.8,20581.8,20581.8,0
2017/03/28,14:21:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,14:22:00,20581.8,20582.8,20581.8,20582.8,0
2017/03/28,14:23:00,20581.8,20582.8,20581.8,20582.8,0
2017/03/28,14:24:00,20581.8,20582.8,20581.8,20582.8,0
2017/03/28,14:25:00,20586.8,20586.8,20584.8,20585.8,0
2017/03/28,14:26:00,20585.8,20585.8,20585.8,20585.8,0
2017/03/28,14:27:00,20586.8,20586.8,20585.8,20585.8,0
2017/03/28,14:28:00,20586.8,20586.8,20585.8,20585.8,0
2017/03/28,14:29:00,20585.8,20585.8,20584.8,20584.8,0
2017/03/28,14:30:00,20584.8,20585.8,20583.8,20585.8,0
2017/03/28,14:31:00,20585.8,20585.8,20585.8,20585.8,0
2017/03/28,14:32:00,20586.8,20586.8,20585.8,20586.8,0
2017/03/28,14:33:00,20586.8,20586.8,20584.8,20584.8,0
2017/03/28,14:34:00,20585.8,20590.8,20584.8,20587.8,0
2017/03/28,14:36:00,20587.8,20587.8,20587.8,20587.8,0
2017/03/28,14:37:00,20588.8,20588.8,20586.8,20587.8,0
2017/03/28,14:38:00,20586.8,20587.8,20586.8,20587.8,0
2017/03/28,14:41:00,20588.8,20589.8,20588.8,20588.8,0
2017/03/28,14:42:00,20589.8,20589.8,20588.8,20588.8,0
2017/03/28,14:43:00,20588.8,20588.8,20585.8,20585.8,0
2017/03/28,14:44:00,20585.8,20585.8,20584.8,20584.8,0
2017/03/28,14:46:00,20585.8,20586.8,20585.8,20586.8,0
2017/03/28,14:49:00,20587.8,20587.8,20586.8,20587.8,0
2017/03/28,14:50:00,20587.8,20587.8,20585.8,20585.8,0
2017/03/28,14:51:00,20586.8,20587.8,20586.8,20586.8,0
2017/03/28,14:52:00,20586.8,20587.8,20585.8,20585.8,0
2017/03/28,14:53:00,20585.8,20587.8,20585.8,20587.8,0
2017/03/28,14:54:00,20587.8,20587.8,20585.8,20586.8,0
2017/03/28,14:55:00,20586.8,20586.8,20584.8,20585.8,0
2017/03/28,14:56:00,20585.8,20585.8,20585.8,20585.8,0
2017/03/28,14:57:00,20586.8,20587.8,20585.8,20586.8,0
2017/03/28,14:58:00,20587.8,20587.8,20585.8,20585.8,0
2017/03/28,14:59:00,20586.8,20587.8,20585.8,20586.8,0
2017/03/28,15:00:00,20587.8,20587.8,20586.8,20587.8,0
2017/03/28,15:01:00,20587.8,20590.8,20586.8,20589.8,0
2017/03/28,15:02:00,20589.8,20589.8,20587.8,20588.8,0
2017/03/28,15:03:00,20588.8,20588.8,20587.8,20588.8,0
2017/03/28,15:04:00,20588.8,20589.8,20587.8,20588.8,0
2017/03/28,15:05:00,20587.8,20589.8,20587.8,20589.8,0
2017/03/28,15:06:00,20588.8,20590.8,20588.8,20590.8,0
2017/03/28,15:07:00,20590.8,20590.8,20589.8,20589.8,0
2017/03/28,15:08:00,20590.8,20590.8,20590.8,20590.8,0
2017/03/28,15:09:00,20589.8,20590.8,20589.8,20590.8,0
2017/03/28,15:10:00,20591.8,20591.8,20590.8,20590.8,0
2017/03/28,15:11:00,20591.8,20593.8,20590.8,20593.8,0
2017/03/28,15:12:00,20594.8,20594.8,20592.8,20593.8,0
2017/03/28,15:13:00,20593.8,20593.8,20592.8,20592.8,0
2017/03/28,15:14:00,20592.8,20592.8,20589.8,20590.8,0
2017/03/28,15:15:00,20590.8,20590.8,20589.8,20589.8,0
2017/03/28,15:16:00,20590.8,20591.8,20588.8,20589.8,0
2017/03/28,15:17:00,20590.8,20591.8,20590.8,20590.8,0
2017/03/28,15:18:00,20591.8,20591.8,20590.8,20590.8,0
2017/03/28,15:19:00,20590.8,20591.8,20589.8,20590.8,0
2017/03/28,15:20:00,20591.8,20591.8,20590.8,20590.8,0
2017/03/28,15:21:00,20590.8,20590.8,20588.8,20588.8,0
2017/03/28,15:22:00,20588.8,20588.8,20585.8,20586.8,0
2017/03/28,15:23:00,20584.8,20587.8,20584.8,20585.8,0
2017/03/28,15:24:00,20586.8,20586.8,20584.8,20584.8,0
2017/03/28,15:25:00,20584.8,20584.8,20583.8,20584.8,0
2017/03/28,15:26:00,20585.8,20585.8,20584.8,20584.8,0
2017/03/28,15:27:00,20584.8,20584.8,20580.8,20582.8,0
2017/03/28,15:28:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,15:29:00,20581.8,20582.8,20578.8,20579.8,0
2017/03/28,15:30:00,20579.8,20579.8,20575.8,20576.8,0
2017/03/28,15:31:00,20576.8,20576.8,20575.8,20576.8,0
2017/03/28,15:32:00,20577.8,20580.8,20577.8,20579.8,0
2017/03/28,15:33:00,20579.8,20579.8,20576.8,20576.8,0
2017/03/28,15:34:00,20577.8,20578.8,20576.8,20578.8,0
2017/03/28,15:35:00,20577.8,20578.8,20577.8,20577.8,0
2017/03/28,15:36:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,15:37:00,20577.8,20578.8,20576.8,20576.8,0
2017/03/28,15:38:00,20577.8,20578.8,20577.8,20577.8,0
2017/03/28,15:39:00,20577.8,20577.8,20576.8,20577.8,0
2017/03/28,15:40:00,20578.8,20579.8,20577.8,20579.8,0
2017/03/28,15:41:00,20579.8,20579.8,20577.8,20577.8,0
2017/03/28,15:42:00,20578.8,20579.8,20577.8,20579.8,0
2017/03/28,15:43:00,20579.8,20579.8,20578.8,20579.8,0
2017/03/28,15:44:00,20578.8,20579.8,20578.8,20578.8,0
2017/03/28,15:45:00,20578.8,20578.8,20577.8,20577.8,0
2017/03/28,15:46:00,20578.8,20579.8,20577.8,20579.8,0
2017/03/28,15:47:00,20579.8,20580.8,20579.8,20580.8,0
2017/03/28,15:48:00,20580.8,20582.8,20579.8,20582.8,0
2017/03/28,15:49:00,20582.8,20582.8,20581.8,20582.8,0
2017/03/28,15:50:00,20582.8,20583.8,20581.8,20582.8,0
2017/03/28,15:51:00,20582.8,20583.8,20581.8,20582.8,0
2017/03/28,15:52:00,20582.8,20582.8,20581.8,20581.8,0
2017/03/28,15:53:00,20582.8,20582.8,20580.8,20581.8,0
2017/03/28,15:54:00,20581.8,20582.8,20580.8,20580.8,0
2017/03/28,15:57:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,15:58:00,20580.8,20581.8,20580.8,20581.8,0
2017/03/28,15:59:00,20581.8,20581.8,20580.8,20580.8,0
2017/03/28,16:00:00,20581.8,20581.8,20580.8,20581.8,0
2017/03/28,16:01:00,20580.8,20581.8,20576.8,20577.8,0
2017/03/28,16:02:00,20577.8,20577.8,20574.8,20574.8,0
2017/03/28,16:03:00,20574.8,20578.8,20572.8,20578.8,0
2017/03/28,16:04:00,20579.8,20580.8,20576.8,20577.8,0
2017/03/28,16:05:00,20577.8,20577.8,20572.8,20572.8,0
2017/03/28,16:06:00,20572.8,20572.8,20571.8,20571.8,0
2017/03/28,16:07:00,20571.8,20571.8,20570.8,20570.8,0
2017/03/28,16:08:00,20571.8,20571.8,20568.8,20568.8,0
2017/03/28,16:09:00,20568.8,20569.8,20567.8,20569.8,0
2017/03/28,16:10:00,20569.8,20570.8,20566.8,20566.8,0
2017/03/28,16:11:00,20567.8,20569.8,20566.8,20569.8,0
2017/03/28,16:12:00,20569.8,20569.8,20565.8,20568.8,0
2017/03/28,16:13:00,20567.8,20569.8,20566.8,20566.8,0
2017/03/28,16:14:00,20565.8,20567.8,20565.8,20565.8,0
2017/03/28,16:15:00,20566.8,20566.8,20563.8,20564.8,0
2017/03/28,16:16:00,20564.8,20567.8,20561.8,20566.8,0
2017/03/28,16:17:00,20567.8,20568.8,20566.8,20567.8,0
2017/03/28,16:18:00,20568.8,20570.8,20567.8,20569.8,0
2017/03/28,16:19:00,20570.8,20570.8,20567.8,20567.8,0
2017/03/28,16:20:00,20568.8,20569.8,20565.8,20565.8,0
2017/03/28,16:21:00,20565.8,20567.8,20564.8,20567.8,0
2017/03/28,16:22:00,20567.8,20568.8,20565.8,20567.8,0
2017/03/28,16:23:00,20566.8,20572.8,20566.8,20569.8,0
2017/03/28,16:24:00,20570.8,20570.8,20568.8,20569.8,0
2017/03/28,16:25:00,20570.8,20574.8,20570.8,20574.8,0
2017/03/28,16:26:00,20575.8,20576.8,20571.8,20573.8,0
2017/03/28,16:27:00,20573.8,20573.8,20568.8,20568.8,0
2017/03/28,16:28:00,20569.8,20572.8,20569.8,20572.8,0
2017/03/28,16:29:00,20571.8,20572.8,20570.8,20571.8,0
2017/03/28,16:30:00,20572.8,20573.8,20572.8,20572.8,0
2017/03/28,16:31:00,20573.8,20578.8,20573.8,20575.8,0
2017/03/28,16:32:00,20576.8,20577.8,20575.8,20575.8,0
2017/03/28,16:33:00,20576.8,20579.8,20576.8,20579.8,0
2017/03/28,16:34:00,20580.8,20581.8,20576.8,20578.8,0
2017/03/28,16:35:00,20579.8,20580.8,20576.8,20577.8,0
2017/03/28,16:36:00,20577.8,20579.8,20576.8,20578.8,0
2017/03/28,16:37:00,20578.8,20578.8,20576.8,20577.8,0
2017/03/28,16:38:00,20578.8,20579.8,20577.8,20578.8,0
2017/03/28,16:39:00,20577.8,20582.8,20576.8,20581.8,0
2017/03/28,16:40:00,20581.8,20581.8,20579.8,20580.8,0
2017/03/28,16:41:00,20581.8,20583.8,20580.8,20582.8,0
2017/03/28,16:42:00,20583.8,20584.8,20577.8,20577.8,0
2017/03/28,16:43:00,20577.8,20577.8,20575.8,20575.8,0
2017/03/28,16:44:00,20576.8,20578.8,20575.8,20578.8,0
2017/03/28,16:45:00,20577.8,20580.8,20577.8,20580.8,0
2017/03/28,16:46:00,20580.8,20580.8,20578.8,20579.8,0
2017/03/28,16:47:00,20579.8,20580.8,20578.8,20580.8,0
2017/03/28,16:48:00,20579.8,20581.8,20579.8,20581.8,0
2017/03/28,16:49:00,20581.8,20581.8,20580.8,20580.8,0
2017/03/28,16:50:00,20580.8,20582.8,20579.8,20580.8,0
2017/03/28,16:51:00,20579.8,20580.8,20579.8,20579.8,0
2017/03/28,16:52:00,20580.8,20580.8,20579.8,20580.8,0
2017/03/28,16:53:00,20581.8,20581.8,20578.8,20578.8,0
2017/03/28,16:54:00,20578.8,20579.8,20575.8,20576.8,0
2017/03/28,16:55:00,20575.8,20576.8,20575.8,20575.8,0
2017/03/28,16:56:00,20576.8,20577.8,20573.8,20574.8,0
2017/03/28,16:57:00,20574.8,20575.8,20574.8,20574.8,0
2017/03/28,16:58:00,20575.8,20575.8,20572.8,20572.8,0
2017/03/28,16:59:00,20572.8,20572.8,20571.8,20571.8,0
2017/03/28,17:00:00,20571.8,20571.8,20569.8,20571.8,0
2017/03/28,17:01:00,20571.8,20571.8,20567.8,20569.8,0
2017/03/28,17:02:00,20569.8,20570.8,20568.8,20568.8,0
2017/03/28,17:03:00,20568.8,20568.8,20566.8,20568.8,0
2017/03/28,17:04:00,20568.8,20568.8,20567.8,20568.8,0
2017/03/28,17:05:00,20568.8,20568.8,20565.8,20566.8,0
2017/03/28,17:06:00,20565.8,20566.8,20561.8,20563.8,0
2017/03/28,17:07:00,20563.8,20563.8,20560.8,20560.8,0
2017/03/28,17:08:00,20560.8,20560.8,20559.8,20559.8,0
2017/03/28,17:09:00,20560.8,20560.8,20559.8,20559.8,0
2017/03/28,17:10:00,20560.8,20561.8,20559.8,20560.8,0
2017/03/28,17:11:00,20560.8,20560.8,20556.8,20557.8,0
2017/03/28,17:12:00,20558.8,20558.8,20556.8,20557.8,0
2017/03/28,17:13:00,20557.8,20558.8,20554.8,20554.8,0
2017/03/28,17:14:00,20555.8,20557.8,20553.8,20557.8,0
2017/03/28,17:15:00,20557.8,20559.8,20556.8,20557.8,0
2017/03/28,17:16:00,20557.8,20557.8,20556.8,20557.8,0
2017/03/28,17:17:00,20558.8,20558.8,20557.8,20557.8,0
2017/03/28,17:18:00,20557.8,20558.8,20556.8,20557.8,0
2017/03/28,17:19:00,20558.8,20558.8,20554.8,20555.8,0
2017/03/28,17:20:00,20556.8,20556.8,20554.8,20555.8,0
2017/03/28,17:21:00,20556.8,20556.8,20555.8,20556.8,0
2017/03/28,17:22:00,20557.8,20558.8,20556.8,20557.8,0
2017/03/28,17:23:00,20558.8,20561.8,20558.8,20560.8,0
2017/03/28,17:24:00,20561.8,20562.8,20560.8,20561.8,0
2017/03/28,17:25:00,20562.8,20564.8,20562.8,20562.8,0
2017/03/28,17:26:00,20563.8,20563.8,20561.8,20562.8,0
2017/03/28,17:27:00,20561.8,20562.8,20561.8,20562.8,0
2017/03/28,17:28:00,20563.8,20563.8,20562.8,20562.8,0
2017/03/28,17:29:00,20563.8,20564.8,20562.8,20563.8,0
2017/03/28,17:30:00,20563.8,20566.8,20562.8,20566.8,0
2017/03/28,17:31:00,20566.8,20567.8,20565.8,20565.8,0
2017/03/28,17:32:00,20566.8,20567.8,20564.8,20565.8,0
2017/03/28,17:33:00,20565.8,20565.8,20563.8,20563.8,0
2017/03/28,17:34:00,20563.8,20563.8,20561.8,20563.8,0
2017/03/28,17:35:00,20563.8,20564.8,20562.8,20563.8,0
2017/03/28,17:36:00,20563.8,20563.8,20560.8,20562.8,0
2017/03/28,17:37:00,20562.8,20563.8,20561.8,20561.8,0
2017/03/28,17:38:00,20562.8,20564.8,20562.8,20564.8,0
2017/03/28,17:39:00,20564.8,20564.8,20563.8,20564.8,0
2017/03/28,17:40:00,20565.8,20566.8,20565.8,20565.8,0
2017/03/28,17:41:00,20565.8,20565.8,20564.8,20564.8,0
2017/03/28,17:42:00,20565.8,20570.8,20564.8,20568.8,0
2017/03/28,17:43:00,20567.8,20570.8,20565.8,20567.8,0
2017/03/28,17:44:00,20567.8,20570.8,20567.8,20569.8,0
2017/03/28,17:45:00,20570.8,20570.8,20565.8,20565.8,0
2017/03/28,17:46:00,20565.8,20565.8,20563.8,20564.8,0
2017/03/28,17:47:00,20563.8,20564.8,20563.8,20564.8,0
2017/03/28,17:48:00,20565.8,20566.8,20564.8,20566.8,0
2017/03/28,17:49:00,20566.8,20568.8,20564.8,20564.8,0
2017/03/28,17:50:00,20565.8,20565.8,20563.8,20564.8,0
2017/03/28,17:51:00,20564.8,20564.8,20562.8,20563.8,0
2017/03/28,17:52:00,20564.8,20565.8,20563.8,20564.8,0
2017/03/28,17:53:00,20565.8,20565.8,20562.8,20563.8,0
2017/03/28,17:54:00,20563.8,20564.8,20562.8,20564.8,0
2017/03/28,17:55:00,20564.8,20566.8,20563.8,20565.8,0
2017/03/28,17:56:00,20566.8,20566.8,20565.8,20566.8,0
2017/03/28,17:57:00,20565.8,20565.8,20564.8,20565.8,0
2017/03/28,17:58:00,20565.8,20565.8,20564.8,20565.8,0
2017/03/28,17:59:00,20565.8,20566.8,20564.8,20566.8,0
2017/03/28,18:00:00,20566.8,20566.8,20565.8,20566.8,0
2017/03/28,18:01:00,20566.8,20566.8,20564.8,20564.8,0
2017/03/28,18:02:00,20564.8,20564.8,20563.8,20564.8,0
2017/03/28,18:03:00,20565.8,20565.8,20563.8,20564.8,0
2017/03/28,18:04:00,20563.8,20563.8,20561.8,20561.8,0
2017/03/28,18:05:00,20561.8,20561.8,20560.8,20561.8,0
2017/03/28,18:06:00,20560.8,20561.8,20559.8,20561.8,0
2017/03/28,18:07:00,20560.8,20562.8,20560.8,20562.8,0
2017/03/28,18:08:00,20561.8,20564.8,20561.8,20563.8,0
2017/03/28,18:09:00,20564.8,20565.8,20564.8,20565.8,0
2017/03/28,18:10:00,20566.8,20566.8,20564.8,20564.8,0
2017/03/28,18:11:00,20565.8,20567.8,20565.8,20566.8,0
2017/03/28,18:12:00,20566.8,20566.8,20564.8,20566.8,0
2017/03/28,18:13:00,20565.8,20565.8,20563.8,20565.8,0
2017/03/28,18:14:00,20566.8,20566.8,20564.8,20565.8,0
2017/03/28,18:15:00,20565.8,20565.8,20562.8,20563.8,0
2017/03/28,18:16:00,20563.8,20566.8,20562.8,20563.8,0
2017/03/28,18:17:00,20563.8,20563.8,20562.8,20562.8,0
2017/03/28,18:18:00,20563.8,20563.8,20561.8,20561.8,0
2017/03/28,18:19:00,20561.8,20563.8,20561.8,20562.8,0
2017/03/28,18:20:00,20563.8,20563.8,20562.8,20562.8,0
2017/03/28,18:21:00,20562.8,20562.8,20559.8,20560.8,0
2017/03/28,18:22:00,20561.8,20561.8,20559.8,20560.8,0
2017/03/28,18:23:00,20561.8,20563.8,20561.8,20563.8,0
2017/03/28,18:24:00,20562.8,20563.8,20561.8,20562.8,0
2017/03/28,18:25:00,20562.8,20563.8,20561.8,20562.8,0
2017/03/28,18:26:00,20562.8,20562.8,20559.8,20560.8,0
2017/03/28,18:27:00,20560.8,20560.8,20559.8,20560.8,0
2017/03/28,18:28:00,20560.8,20560.8,20558.8,20560.8,0
2017/03/28,18:29:00,20561.8,20561.8,20561.8,20561.8,0
2017/03/28,18:30:00,20561.8,20561.8,20559.8,20559.8,0
2017/03/28,18:31:00,20560.8,20560.8,20559.8,20559.8,0
2017/03/28,18:32:00,20560.8,20561.8,20559.8,20560.8,0
2017/03/28,18:33:00,20561.8,20562.8,20559.8,20559.8,0
2017/03/28,18:34:00,20560.8,20560.8,20557.8,20557.8,0
2017/03/28,18:35:00,20557.8,20558.8,20556.8,20557.8,0
2017/03/28,18:36:00,20558.8,20560.8,20557.8,20558.8,0
2017/03/28,18:37:00,20559.8,20560.8,20559.8,20560.8,0
2017/03/28,18:38:00,20561.8,20564.8,20560.8,20563.8,0
2017/03/28,18:39:00,20563.8,20564.8,20562.8,20563.8,0
2017/03/28,18:40:00,20563.8,20563.8,20562.8,20563.8,0
2017/03/28,18:41:00,20562.8,20564.8,20562.8,20563.8,0
2017/03/28,18:42:00,20563.8,20563.8,20562.8,20563.8,0
2017/03/28,18:43:00,20564.8,20565.8,20563.8,20563.8,0
2017/03/28,18:44:00,20563.8,20565.8,20562.8,20564.8,0
2017/03/28,18:45:00,20563.8,20565.8,20563.8,20564.8,0
2017/03/28,18:46:00,20564.8,20564.8,20563.8,20564.8,0
2017/03/28,18:47:00,20564.8,20565.8,20564.8,20565.8,0
2017/03/28,18:48:00,20565.8,20565.8,20564.8,20565.8,0
2017/03/28,18:49:00,20565.8,20567.8,20564.8,20567.8,0
2017/03/28,18:50:00,20566.8,20567.8,20566.8,20566.8,0
2017/03/28,18:51:00,20566.8,20566.8,20565.8,20565.8,0
2017/03/28,18:52:00,20565.8,20566.8,20564.8,20565.8,0
2017/03/28,18:53:00,20564.8,20565.8,20564.8,20565.8,0
2017/03/28,18:54:00,20565.8,20565.8,20564.8,20565.8,0
2017/03/28,18:55:00,20565.8,20566.8,20564.8,20566.8,0
2017/03/28,18:56:00,20566.8,20566.8,20564.8,20565.8,0
2017/03/28,18:57:00,20564.8,20565.8,20564.8,20564.8,0
2017/03/28,18:59:00,20565.8,20565.8,20564.8,20565.8,0
2017/03/28,19:00:00,20565.8,20565.8,20564.8,20564.8,0
2017/03/28,19:01:00,20565.8,20565.8,20562.8,20562.8,0
2017/03/28,19:02:00,20563.8,20564.8,20562.8,20562.8,0
2017/03/28,19:03:00,20562.8,20562.8,20561.8,20561.8,0
2017/03/28,19:04:00,20562.8,20562.8,20562.8,20562.8,0
2017/03/28,19:05:00,20563.8,20563.8,20563.8,20563.8,0
2017/03/28,19:07:00,20564.8,20565.8,20563.8,20565.8,0
2017/03/28,19:08:00,20566.8,20566.8,20564.8,20566.8,0
2017/03/28,19:09:00,20566.8,20567.8,20565.8,20566.8,0
2017/03/28,19:10:00,20567.8,20567.8,20564.8,20564.8,0
2017/03/28,19:11:00,20564.8,20566.8,20564.8,20566.8,0
2017/03/28,19:12:00,20565.8,20566.8,20565.8,20566.8,0
2017/03/28,19:13:00,20566.8,20567.8,20566.8,20567.8,0
2017/03/28,19:14:00,20566.8,20567.8,20566.8,20567.8,0
2017/03/28,19:15:00,20567.8,20568.8,20567.8,20567.8,0
2017/03/28,19:16:00,20567.8,20567.8,20565.8,20565.8,0
2017/03/28,19:17:00,20565.8,20565.8,20563.8,20563.8,0
2017/03/28,19:18:00,20564.8,20564.8,20563.8,20563.8,0
2017/03/28,19:19:00,20564.8,20564.8,20563.8,20563.8,0
2017/03/28,19:20:00,20563.8,20563.8,20562.8,20562.8,0
2017/03/28,19:22:00,20562.8,20562.8,20560.8,20560.8,0
2017/03/28,19:24:00,20560.8,20560.8,20559.8,20559.8,0
2017/03/28,19:25:00,20560.8,20560.8,20560.8,20560.8,0
2017/03/28,19:26:00,20560.8,20560.8,20560.8,20560.8,0
2017/03/28,19:27:00,20560.8,20560.8,20559.8,20559.8,0
2017/03/28,19:29:00,20559.8,20559.8,20555.8,20555.8,0
2017/03/28,19:30:00,20556.8,20556.8,20556.8,20556.8,0
2017/03/28,19:31:00,20556.8,20557.8,20556.8,20557.8,0
2017/03/28,19:32:00,20558.8,20558.8,20557.8,20557.8,0
2017/03/28,19:33:00,20557.8,20557.8,20557.8,20557.8,0
2017/03/28,19:34:00,20557.8,20557.8,20557.8,20557.8,0
2017/03/28,19:35:00,20557.8,20557.8,20557.8,20557.8,0
2017/03/28,19:36:00,20557.8,20557.8,20555.8,20556.8,0
2017/03/28,19:37:00,20557.8,20557.8,20557.8,20557.8,0
2017/03/28,19:38:00,20558.8,20558.8,20557.8,20557.8,0
2017/03/28,19:39:00,20557.8,20557.8,20556.8,20556.8,0
2017/03/28,19:40:00,20557.8,20557.8,20555.8,20556.8,0
2017/03/28,19:41:00,20556.8,20556.8,20553.8,20554.8,0
2017/03/28,19:42:00,20554.8,20554.8,20551.8,20552.8,0
2017/03/28,19:43:00,20553.8,20554.8,20553.8,20554.8,0
2017/03/28,19:44:00,20555.8,20558.8,20555.8,20555.8,0
2017/03/28,19:45:00,20556.8,20556.8,20555.8,20556.8,0
2017/03/28,19:46:00,20556.8,20556.8,20553.8,20553.8,0
2017/03/28,19:47:00,20554.8,20555.8,20554.8,20554.8,0
2017/03/28,19:48:00,20555.8,20557.8,20554.8,20556.8,0
2017/03/28,19:49:00,20556.8,20557.8,20555.8,20555.8,0
2017/03/28,19:50:00,20555.8,20557.8,20554.8,20556.8,0
2017/03/28,19:51:00,20557.8,20558.8,20556.8,20556.8,0
2017/03/28,19:52:00,20556.8,20556.8,20555.8,20556.8,0
2017/03/28,19:53:00,20556.8,20556.8,20555.8,20556.8,0
2017/03/28,19:54:00,20557.8,20557.8,20556.8,20556.8,0
2017/03/28,19:56:00,20557.8,20558.8,20556.8,20557.8,0
2017/03/28,19:58:00,20557.8,20557.8,20556.8,20557.8,0
2017/03/28,19:59:00,20557.8,20557.8,20556.8,20557.8,0
2017/03/28,20:00:00,20557.8,20557.8,20555.8,20555.8,0
2017/03/28,20:01:00,20556.8,20556.8,20554.8,20555.8,0
2017/03/28,20:02:00,20555.8,20555.8,20549.8,20552.8,0
2017/03/28,20:03:00,20553.8,20553.8,20549.8,20549.8,0
2017/03/28,20:04:00,20550.8,20550.8,20549.8,20550.8,0
2017/03/28,20:05:00,20551.8,20551.8,20549.8,20550.8,0
2017/03/28,20:06:00,20551.8,20552.8,20550.8,20552.8,0
2017/03/28,20:07:00,20552.8,20552.8,20551.8,20552.8,0
2017/03/28,20:08:00,20553.8,20554.8,20552.8,20554.8,0
2017/03/28,20:09:00,20555.8,20555.8,20551.8,20552.8,0
2017/03/28,20:10:00,20551.8,20553.8,20551.8,20551.8,0
2017/03/28,20:11:00,20551.8,20551.8,20549.8,20550.8,0
2017/03/28,20:12:00,20550.8,20550.8,20549.8,20550.8,0
2017/03/28,20:13:00,20550.8,20551.8,20550.8,20551.8,0
2017/03/28,20:14:00,20551.8,20551.8,20550.8,20550.8,0
2017/03/28,20:15:00,20550.8,20550.8,20548.8,20549.8,0
2017/03/28,20:16:00,20550.8,20551.8,20549.8,20549.8,0
2017/03/28,20:17:00,20549.8,20549.8,20547.8,20548.8,0
2017/03/28,20:18:00,20547.8,20549.8,20547.8,20549.8,0
2017/03/28,20:19:00,20549.8,20549.8,20548.8,20549.8,0
2017/03/28,20:20:00,20548.8,20549.8,20547.8,20547.8,0
2017/03/28,20:21:00,20548.8,20548.8,20547.8,20547.8,0
2017/03/28,20:22:00,20548.8,20548.8,20548.8,20548.8,0
2017/03/28,20:23:00,20548.8,20548.8,20546.8,20547.8,0
2017/03/28,20:25:00,20546.8,20546.8,20542.8,20542.8,0
2017/03/28,20:26:00,20542.8,20542.8,20539.8,20540.8,0
2017/03/28,20:27:00,20541.8,20542.8,20540.8,20541.8,0
2017/03/28,20:28:00,20541.8,20541.8,20539.8,20539.8,0
2017/03/28,20:29:00,20539.8,20540.8,20539.8,20539.8,0
2017/03/28,20:30:00,20539.8,20540.8,20537.8,20537.8,0
2017/03/28,20:31:00,20538.8,20539.8,20536.8,20536.8,0
2017/03/28,20:32:00,20536.8,20536.8,20532.8,20532.8,0
2017/03/28,20:33:00,20533.8,20534.8,20532.8,20533.8,0
2017/03/28,20:34:00,20534.8,20534.8,20530.8,20531.8,0
2017/03/28,20:35:00,20531.8,20531.8,20527.8,20528.8,0
2017/03/28,20:36:00,20528.8,20529.8,20524.8,20524.8,0
2017/03/28,20:37:00,20525.8,20525.8,20517.8,20518.8,0
2017/03/28,20:38:00,20517.8,20520.8,20514.8,20515.8,0
2017/03/28,20:39:00,20516.8,20520.8,20516.8,20517.8,0
2017/03/28,20:40:00,20518.8,20520.8,20517.8,20520.8,0
2017/03/28,20:41:00,20521.8,20523.8,20520.8,20523.8,0
2017/03/28,20:42:00,20524.8,20527.8,20523.8,20527.8,0
2017/03/28,20:43:00,20528.8,20538.8,20527.8,20533.8,0
2017/03/28,20:44:00,20533.8,20536.8,20528.8,20528.8,0
2017/03/28,20:45:00,20529.8,20530.8,20528.8,20528.8,0
2017/03/28,20:46:00,20528.8,20528.8,20524.8,20524.8,0
2017/03/28,20:47:00,20525.8,20531.8,20525.8,20530.8,0
2017/03/28,20:48:00,20531.8,20531.8,20529.8,20529.8,0
2017/03/28,20:49:00,20530.8,20531.8,20529.8,20531.8,0
2017/03/28,20:50:00,20531.8,20533.8,20530.8,20533.8,0
2017/03/28,20:51:00,20533.8,20533.8,20527.8,20528.8,0
2017/03/28,20:52:00,20528.8,20530.8,20528.8,20529.8,0
2017/03/28,20:53:00,20530.8,20530.8,20528.8,20529.8,0
2017/03/28,20:54:00,20529.8,20532.8,20528.8,20532.8,0
2017/03/28,20:55:00,20533.8,20534.8,20531.8,20531.8,0
2017/03/28,20:56:00,20531.8,20532.8,20528.8,20529.8,0
2017/03/28,20:57:00,20530.8,20533.8,20530.8,20533.8,0
2017/03/28,20:58:00,20533.8,20535.8,20532.8,20535.8,0
2017/03/28,20:59:00,20535.8,20535.8,20531.8,20532.8,0
2017/03/28,21:00:00,20532.8,20535.8,20531.8,20532.8,0
2017/03/28,21:01:00,20532.8,20535.8,20530.8,20531.8,0
2017/03/28,21:02:00,20532.8,20532.8,20529.8,20530.8,0
2017/03/28,21:03:00,20530.8,20530.8,20524.8,20524.8,0
2017/03/28,21:04:00,20525.8,20529.8,20525.8,20527.8,0
2017/03/28,21:05:00,20527.8,20530.8,20526.8,20529.8,0
2017/03/28,21:06:00,20529.8,20529.8,20525.8,20527.8,0
2017/03/28,21:07:00,20526.8,20527.8,20523.8,20524.8,0
2017/03/28,21:08:00,20524.8,20525.8,20523.8,20524.8,0
2017/03/28,21:09:00,20524.8,20524.8,20523.8,20523.8,0
2017/03/28,21:10:00,20524.8,20524.8,20522.8,20524.8,0
2017/03/28,21:11:00,20523.8,20526.8,20523.8,20526.8,0
2017/03/28,21:12:00,20527.8,20529.8,20526.8,20529.8,0
2017/03/28,21:13:00,20530.8,20531.8,20527.8,20528.8,0
2017/03/28,21:14:00,20529.8,20530.8,20528.8,20530.8,0
2017/03/28,21:15:00,20531.8,20533.8,20531.8,20532.8,0
2017/03/28,21:16:00,20532.8,20532.8,20526.8,20526.8,0
2017/03/28,21:17:00,20527.8,20528.8,20525.8,20526.8,0
2017/03/28,21:18:00,20526.8,20526.8,20522.8,20526.8,0
2017/03/28,21:19:00,20527.8,20528.8,20526.8,20528.8,0
2017/03/28,21:20:00,20527.8,20529.8,20526.8,20526.8,0
2017/03/28,21:21:00,20527.8,20528.8,20527.8,20528.8,0
2017/03/28,21:22:00,20528.8,20529.8,20527.8,20528.8,0
2017/03/28,21:23:00,20527.8,20531.8,20527.8,20529.8,0
2017/03/28,21:24:00,20528.8,20529.8,20521.8,20522.8,0
2017/03/28,21:25:00,20523.8,20523.8,20520.8,20521.8,0
2017/03/28,21:26:00,20520.8,20522.8,20520.8,20522.8,0
2017/03/28,21:27:00,20522.8,20523.8,20521.8,20521.8,0
2017/03/28,21:28:00,20522.8,20523.8,20521.8,20522.8,0
2017/03/28,21:29:00,20523.8,20523.8,20521.8,20521.8,0
2017/03/28,21:30:00,20522.8,20522.8,20522.8,20522.8,0
2017/03/28,21:31:00,20522.8,20522.8,20521.8,20522.8,0
2017/03/28,21:32:00,20523.8,20525.8,20522.8,20525.8,0
2017/03/28,21:33:00,20526.8,20528.8,20525.8,20527.8,0
2017/03/28,21:34:00,20526.8,20526.8,20521.8,20522.8,0
2017/03/28,21:35:00,20522.8,20525.8,20522.8,20525.8,0
2017/03/28,21:36:00,20525.8,20525.8,20524.8,20524.8,0
2017/03/28,21:37:00,20525.8,20526.8,20523.8,20523.8,0
2017/03/28,21:38:00,20524.8,20527.8,20524.8,20525.8,0
2017/03/28,21:39:00,20525.8,20527.8,20524.8,20525.8,0
2017/03/28,21:40:00,20525.8,20525.8,20523.8,20523.8,0
2017/03/28,21:41:00,20524.8,20525.8,20523.8,20524.8,0
2017/03/28,21:42:00,20525.8,20526.8,20524.8,20524.8,0
2017/03/28,21:43:00,20525.8,20527.8,20525.8,20527.8,0
2017/03/28,21:44:00,20527.8,20529.8,20525.8,20526.8,0
2017/03/28,21:45:00,20526.8,20528.8,20526.8,20528.8,0
2017/03/28,21:46:00,20528.8,20528.8,20525.8,20528.8,0
2017/03/28,21:47:00,20529.8,20529.8,20524.8,20525.8,0
2017/03/28,21:48:00,20526.8,20526.8,20524.8,20525.8,0
2017/03/28,21:49:00,20526.8,20528.8,20526.8,20526.8,0
2017/03/28,21:50:00,20526.8,20527.8,20525.8,20527.8,0
2017/03/28,21:51:00,20526.8,20527.8,20524.8,20524.8,0
2017/03/28,21:52:00,20525.8,20526.8,20523.8,20524.8,0
2017/03/28,21:53:00,20523.8,20524.8,20522.8,20523.8,0
2017/03/28,21:54:00,20523.8,20523.8,20522.8,20522.8,0
2017/03/28,21:55:00,20522.8,20522.8,20520.8,20520.8,0
2017/03/28,21:56:00,20520.8,20522.8,20519.8,20522.8,0
2017/03/28,21:57:00,20523.8,20525.8,20522.8,20522.8,0
2017/03/28,21:58:00,20523.8,20525.8,20522.8,20524.8,0
2017/03/28,21:59:00,20524.8,20525.8,20524.8,20525.8,0
2017/03/28,22:00:00,20524.8,20525.8,20524.8,20525.8,0
2017/03/28,22:01:00,20526.8,20528.8,20525.8,20527.8,0
2017/03/28,22:02:00,20528.8,20530.8,20527.8,20529.8,0
2017/03/28,22:03:00,20529.8,20531.8,20528.8,20530.8,0
2017/03/28,22:04:00,20531.8,20531.8,20529.8,20531.8,0
2017/03/28,22:05:00,20531.8,20539.8,20530.8,20539.8,0
2017/03/28,22:06:00,20539.8,20539.8,20533.8,20537.8,0
2017/03/28,22:07:00,20538.8,20539.8,20534.8,20534.8,0
2017/03/28,22:08:00,20534.8,20534.8,20532.8,20533.8,0
2017/03/28,22:09:00,20533.8,20535.8,20532.8,20533.8,0
2017/03/28,22:10:00,20533.8,20533.8,20530.8,20531.8,0
2017/03/28,22:11:00,20531.8,20533.8,20530.8,20533.8,0
2017/03/28,22:12:00,20533.8,20533.8,20531.8,20533.8,0
2017/03/28,22:13:00,20534.8,20534.8,20532.8,20532.8,0
2017/03/28,22:14:00,20532.8,20532.8,20529.8,20530.8,0
2017/03/28,22:15:00,20531.8,20534.8,20531.8,20534.8,0
2017/03/28,22:16:00,20535.8,20538.8,20535.8,20536.8,0
2017/03/28,22:17:00,20535.8,20538.8,20535.8,20536.8,0
2017/03/28,22:18:00,20536.8,20538.8,20534.8,20534.8,0
2017/03/28,22:19:00,20535.8,20535.8,20532.8,20533.8,0
2017/03/28,22:20:00,20534.8,20534.8,20532.8,20533.8,0
2017/03/28,22:21:00,20534.8,20535.8,20533.8,20533.8,0
2017/03/28,22:22:00,20534.8,20534.8,20531.8,20531.8,0
2017/03/28,22:23:00,20532.8,20533.8,20532.8,20532.8,0
2017/03/28,22:24:00,20533.8,20534.8,20532.8,20533.8,0
2017/03/28,22:25:00,20533.8,20534.8,20531.8,20533.8,0
2017/03/28,22:26:00,20533.8,20534.8,20532.8,20533.8,0
2017/03/28,22:27:00,20534.8,20536.8,20533.8,20534.8,0
2017/03/28,22:28:00,20535.8,20535.8,20532.8,20532.8,0
2017/03/28,22:29:00,20533.8,20533.8,20529.8,20529.8,0
2017/03/28,22:30:00,20530.8,20530.8,20522.8,20523.8,0
2017/03/28,22:31:00,20523.8,20532.8,20516.8,20523.8,0
2017/03/28,22:32:00,20524.8,20533.8,20520.8,20530.8,0
2017/03/28,22:33:00,20530.8,20534.8,20525.8,20534.8,0
2017/03/28,22:34:00,20534.8,20540.8,20531.8,20537.8,0
2017/03/28,22:35:00,20537.8,20542.8,20535.8,20542.8,0
2017/03/28,22:36:00,20542.8,20547.8,20538.8,20547.8,0
2017/03/28,22:37:00,20548.8,20560.8,20547.8,20553.8,0
2017/03/28,22:38:00,20553.8,20556.8,20550.8,20552.8,0
2017/03/28,22:39:00,20552.8,20552.8,20544.8,20548.8,0
2017/03/28,22:40:00,20549.8,20551.8,20543.8,20547.8,0
2017/03/28,22:41:00,20546.8,20555.8,20545.8,20552.8,0
2017/03/28,22:42:00,20553.8,20558.8,20552.8,20558.8,0
2017/03/28,22:43:00,20558.8,20558.8,20547.8,20549.8,0
2017/03/28,22:44:00,20548.8,20550.8,20545.8,20546.8,0
2017/03/28,22:45:00,20546.8,20546.8,20540.8,20540.8,0
2017/03/28,22:46:00,20540.8,20542.8,20532.8,20533.8,0
2017/03/28,22:47:00,20534.8,20537.8,20529.8,20533.8,0
2017/03/28,22:48:00,20533.8,20534.8,20525.8,20528.8,0
2017/03/28,22:49:00,20528.8,20531.9,20525.9,20530.9,0
2017/03/28,22:50:00,20530.9,20535.9,20528.9,20534.9,0
2017/03/28,22:51:00,20535.9,20537.9,20527.9,20529.9,0
2017/03/28,22:52:00,20529.9,20529.9,20517.9,20519.9,0
2017/03/28,22:53:00,20520.9,20527.1,20519.9,20526.1,0
2017/03/28,22:54:00,20527.1,20532.1,20525.1,20531.1,0
2017/03/28,22:55:00,20531.1,20532.2,20526.2,20531.2,0
2017/03/28,22:56:00,20531.2,20544.2,20528.2,20540.2,0
2017/03/28,22:57:00,20539.2,20540.3,20530.3,20534.3,0
2017/03/28,22:58:00,20535.3,20542.3,20534.3,20542.3,0
2017/03/28,22:59:00,20543.3,20544.3,20539.3,20541.3,0
2017/03/28,23:00:00,20540.3,20542.3,20536.3,20538.3,0
2017/03/28,23:01:00,20538.3,20551.3,20536.3,20545.3,0
2017/03/28,23:02:00,20545.3,20553.4,20543.4,20552.4,0
2017/03/28,23:03:00,20552.4,20556.4,20550.4,20556.4,0
2017/03/28,23:04:00,20557.4,20582.6,20556.4,20582.6,0
2017/03/28,23:05:00,20581.6,20588.6,20575.6,20585.6,0
2017/03/28,23:06:00,20585.6,20590.6,20581.6,20589.6,0
2017/03/28,23:07:00,20590.6,20592.7,20583.7,20584.7,0
2017/03/28,23:08:00,20584.7,20587.7,20580.7,20584.7,0
2017/03/28,23:09:00,20584.7,20587.8,20579.8,20579.8,0
2017/03/28,23:10:00,20580.8,20585.8,20578.8,20582.8,0
2017/03/28,23:11:00,20582.8,20589.8,20580.8,20588.8,0
2017/03/28,23:12:00,20589.8,20590.8,20583.8,20587.8,0
2017/03/28,23:13:00,20587.8,20587.8,20582.9,20583.9,0
2017/03/28,23:14:00,20584.9,20585.9,20581.9,20582.9,0
2017/03/28,23:15:00,20582.9,20583.1,20571.1,20571.1,0
2017/03/28,23:16:00,20571.1,20573.1,20566.1,20570.1,0
2017/03/28,23:17:00,20571.1,20573.2,20568.2,20572.2,0
2017/03/28,23:18:00,20573.2,20577.2,20572.2,20576.2,0
2017/03/28,23:19:00,20577.2,20581.2,20577.2,20579.2,0
2017/03/28,23:20:00,20580.2,20581.3,20574.3,20575.3,0
2017/03/28,23:21:00,20574.3,20575.3,20560.3,20561.3,0
2017/03/28,23:22:00,20561.3,20564.3,20554.3,20555.3,0
2017/03/28,23:23:00,20555.3,20556.3,20545.3,20555.3,0
2017/03/28,23:24:00,20556.3,20560.3,20553.3,20559.3,0
2017/03/28,23:25:00,20559.3,20561.4,20555.4,20557.4,0
2017/03/28,23:26:00,20558.4,20559.4,20550.4,20552.4,0
2017/03/28,23:27:00,20552.4,20558.6,20546.6,20556.6,0
2017/03/28,23:28:00,20557.6,20559.6,20554.6,20558.6,0
2017/03/28,23:29:00,20557.6,20569.6,20557.6,20563.6,0
2017/03/28,23:30:00,20564.6,20565.6,20558.6,20561.6,0
2017/03/28,23:31:00,20561.6,20571.7,20560.6,20570.7,0
2017/03/28,23:32:00,20569.7,20574.7,20568.7,20570.7,0
2017/03/28,23:33:00,20570.7,20571.7,20564.7,20567.7,0
2017/03/28,23:34:00,20567.7,20567.7,20555.8,20559.8,0
2017/03/28,23:35:00,20559.8,20563.8,20558.8,20562.8,0
2017/03/28,23:36:00,20562.8,20567.8,20555.8,20557.8,0
2017/03/28,23:37:00,20557.8,20566.8,20555.8,20561.8,0
2017/03/28,23:38:00,20560.8,20567.8,20557.8,20567.8,0
2017/03/28,23:39:00,20568.8,20572.8,20566.8,20569.8,0
2017/03/28,23:40:00,20569.8,20569.8,20561.8,20567.8,0
2017/03/28,23:41:00,20568.8,20573.8,20566.8,20572.8,0
2017/03/28,23:42:00,20572.8,20578.8,20571.8,20574.8,0
2017/03/28,23:43:00,20575.8,20580.9,20575.8,20580.9,0
2017/03/28,23:44:00,20580.9,20582.9,20577.9,20580.9,0
2017/03/28,23:45:00,20581.9,20585.9,20578.9,20580.9,0
2017/03/28,23:46:00,20581.9,20583.9,20577.9,20579.9,0
2017/03/28,23:47:00,20579.9,20582.1,20578.1,20579.1,0
2017/03/28,23:48:00,20580.1,20583.1,20579.1,20582.1,0
2017/03/28,23:49:00,20582.1,20585.1,20581.1,20583.1,0
2017/03/28,23:50:00,20584.1,20589.2,20582.1,20585.2,0
2017/03/28,23:51:00,20586.2,20587.2,20579.2,20581.2,0
2017/03/28,23:52:00,20582.2,20585.2,20581.2,20584.2,0
2017/03/28,23:53:00,20584.2,20586.3,20582.3,20583.3,0
2017/03/28,23:54:00,20583.3,20584.3,20578.3,20580.3,0
2017/03/28,23:55:00,20579.3,20590.3,20576.3,20590.3,0
2017/03/28,23:56:00,20589.3,20591.3,20586.3,20587.3,0
2017/03/28,23:57:00,20588.3,20589.3,20583.3,20583.3,0
2017/03/28,23:58:00,20584.3,20588.4,20583.3,20587.4,0
2017/03/28,23:59:00,20587.4,20589.4,20584.4,20588.4,0
2017/03/29,00:00:00,20589.4,20603.4,20585.4,20599.4,0
2017/03/29,00:01:00,20600.4,20605.4,20597.4,20599.6,0
2017/03/29,00:02:00,20600.6,20611.6,20599.6,20610.6,0
2017/03/29,00:03:00,20610.6,20611.7,20605.7,20609.7,0
2017/03/29,00:04:00,20609.7,20611.7,20605.7,20611.7,0
2017/03/29,00:05:00,20611.7,20613.8,20609.7,20611.8,0
2017/03/29,00:06:00,20611.8,20622.8,20609.8,20621.8,0
2017/03/29,00:07:00,20621.8,20623.8,20618.8,20618.8,0
2017/03/29,00:08:00,20619.8,20629.8,20618.8,20626.8,0
2017/03/29,00:09:00,20627.8,20638.8,20624.8,20634.8,0
2017/03/29,00:10:00,20633.8,20635.9,20631.9,20632.9,0
2017/03/29,00:11:00,20633.9,20644.1,20632.9,20642.1,0
2017/03/29,00:12:00,20642.1,20644.1,20639.1,20642.1,0
2017/03/29,00:13:00,20643.1,20643.1,20635.1,20636.1,0
2017/03/29,00:14:00,20635.1,20639.2,20632.2,20635.2,0
2017/03/29,00:15:00,20635.2,20641.2,20633.2,20641.2,0
2017/03/29,00:16:00,20641.2,20643.3,20640.2,20641.3,0
2017/03/29,00:17:00,20641.3,20647.3,20639.3,20644.3,0
2017/03/29,00:18:00,20645.3,20645.3,20640.3,20642.3,0
2017/03/29,00:19:00,20642.3,20643.3,20638.3,20638.3,0
2017/03/29,00:20:00,20638.3,20639.3,20634.3,20634.3,0
2017/03/29,00:21:00,20635.3,20636.3,20631.3,20632.3,0
2017/03/29,00:22:00,20632.3,20635.3,20630.3,20632.3,0
2017/03/29,00:23:00,20632.3,20635.3,20631.3,20632.3,0
2017/03/29,00:24:00,20633.3,20633.3,20628.3,20630.3,0
2017/03/29,00:25:00,20630.3,20630.3,20628.3,20630.3,0
2017/03/29,00:26:00,20630.3,20630.3,20625.3,20627.3,0
2017/03/29,00:27:00,20627.3,20632.3,20626.3,20632.3,0
2017/03/29,00:28:00,20631.3,20633.3,20627.3,20628.3,0
2017/03/29,00:29:00,20628.3,20630.3,20627.3,20628.3,0
2017/03/29,00:30:00,20629.3,20630.3,20625.3,20629.3,0
2017/03/29,00:31:00,20630.3,20631.3,20625.3,20628.3,0
2017/03/29,00:32:00,20629.3,20635.3,20628.3,20632.3,0
2017/03/29,00:33:00,20632.3,20633.2,20630.2,20630.2,0
2017/03/29,00:34:00,20630.2,20633.2,20629.2,20633.2,0
2017/03/29,00:35:00,20633.2,20634.2,20630.2,20632.2,0
2017/03/29,00:36:00,20632.2,20632.2,20628.2,20629.2,0
2017/03/29,00:37:00,20630.2,20631.2,20625.2,20626.2,0
2017/03/29,00:38:00,20627.2,20627.2,20623.2,20625.2,0
2017/03/29,00:39:00,20625.2,20625.2,20620.2,20621.2,0
2017/03/29,00:40:00,20622.2,20624.1,20620.1,20623.1,0
2017/03/29,00:41:00,20623.1,20628.1,20622.1,20625.1,0
2017/03/29,00:42:00,20626.1,20629.1,20625.1,20628.1,0
2017/03/29,00:43:00,20628.1,20631.1,20626.1,20630.1,0
2017/03/29,00:44:00,20631.1,20634.1,20629.1,20634.1,0
2017/03/29,00:45:00,20634.1,20634.1,20626.9,20629.9,0
2017/03/29,00:46:00,20629.9,20631.9,20627.9,20629.9,0
2017/03/29,00:47:00,20630.9,20639.9,20629.9,20635.9,0
2017/03/29,00:48:00,20634.9,20637.9,20634.9,20636.9,0
2017/03/29,00:49:00,20637.9,20637.9,20632.9,20634.9,0
2017/03/29,00:50:00,20634.9,20649.9,20632.9,20648.9,0
2017/03/29,00:51:00,20648.9,20651.9,20643.9,20647.9,0
2017/03/29,00:52:00,20646.9,20650.9,20645.9,20650.9,0
2017/03/29,00:53:00,20651.9,20654.9,20649.9,20653.9,0
2017/03/29,00:54:00,20653.9,20653.9,20649.9,20650.9,0
2017/03/29,00:55:00,20650.9,20650.9,20647.9,20647.9,0
2017/03/29,00:56:00,20647.9,20653.9,20645.9,20651.9,0
2017/03/29,00:57:00,20652.9,20652.9,20647.9,20647.9,0
2017/03/29,00:58:00,20647.9,20647.9,20643.9,20647.9,0
2017/03/29,00:59:00,20648.9,20651.9,20646.9,20650.9,0
2017/03/29,01:00:00,20650.9,20651.9,20647.9,20647.9,0
2017/03/29,01:01:00,20647.9,20647.9,20643.9,20643.9,0
2017/03/29,01:02:00,20644.9,20649.9,20643.9,20648.9,0
2017/03/29,01:03:00,20648.9,20652.9,20647.9,20649.9,0
2017/03/29,01:04:00,20650.9,20652.9,20648.9,20649.9,0
2017/03/29,01:05:00,20650.9,20651.9,20647.9,20650.9,0
2017/03/29,01:06:00,20651.9,20652.9,20649.9,20651.9,0
2017/03/29,01:07:00,20650.9,20653.9,20647.9,20653.9,0
2017/03/29,01:08:00,20654.9,20656.1,20653.9,20655.1,0
2017/03/29,01:09:00,20656.1,20657.1,20652.1,20654.1,0
2017/03/29,01:10:00,20654.1,20654.1,20647.1,20648.1,0
2017/03/29,01:11:00,20648.1,20650.1,20645.1,20649.1,0
2017/03/29,01:12:00,20650.1,20651.1,20647.1,20649.1,0
2017/03/29,01:13:00,20649.1,20649.1,20645.1,20646.1,0
2017/03/29,01:14:00,20647.1,20653.1,20646.1,20653.1,0
2017/03/29,01:15:00,20653.1,20655.1,20650.1,20654.1,0
2017/03/29,01:16:00,20654.1,20657.1,20653.1,20657.1,0
2017/03/29,01:17:00,20657.1,20658.1,20654.1,20656.1,0
2017/03/29,01:18:00,20656.1,20656.1,20644.1,20645.1,0
2017/03/29,01:19:00,20645.1,20647.2,20642.1,20645.2,0
2017/03/29,01:20:00,20644.2,20646.2,20639.2,20641.2,0
2017/03/29,01:21:00,20641.2,20642.2,20638.2,20641.2,0
2017/03/29,01:22:00,20640.2,20645.2,20639.2,20643.2,0
2017/03/29,01:23:00,20642.2,20645.2,20640.2,20642.2,0
2017/03/29,01:24:00,20642.2,20642.2,20640.2,20642.2,0
2017/03/29,01:25:00,20643.2,20645.1,20641.1,20644.1,0
2017/03/29,01:26:00,20645.1,20645.1,20640.1,20641.1,0
2017/03/29,01:27:00,20642.1,20644.2,20641.1,20644.2,0
2017/03/29,01:28:00,20644.2,20646.2,20643.2,20644.2,0
2017/03/29,01:29:00,20645.2,20647.2,20644.2,20644.2,0
2017/03/29,01:30:00,20645.2,20645.2,20642.2,20643.2,0
2017/03/29,01:31:00,20644.2,20647.2,20643.2,20647.2,0
2017/03/29,01:32:00,20647.2,20647.2,20644.2,20644.2,0
2017/03/29,01:33:00,20645.2,20647.2,20644.2,20645.2,0
2017/03/29,01:34:00,20646.2,20648.2,20645.2,20646.2,0
2017/03/29,01:35:00,20647.2,20647.2,20641.2,20645.2,0
2017/03/29,01:36:00,20645.2,20645.2,20641.2,20642.2,0
2017/03/29,01:37:00,20643.2,20646.1,20642.2,20646.1,0
2017/03/29,01:38:00,20647.1,20649.1,20645.1,20648.1,0
2017/03/29,01:39:00,20649.1,20649.1,20647.1,20648.1,0
2017/03/29,01:40:00,20649.1,20651.1,20648.1,20648.1,0
2017/03/29,01:41:00,20649.1,20649.1,20640.1,20641.1,0
2017/03/29,01:42:00,20642.1,20642.1,20636.1,20638.1,0
2017/03/29,01:43:00,20639.1,20644.1,20638.1,20644.1,0
2017/03/29,01:44:00,20643.1,20645.1,20640.1,20643.1,0
2017/03/29,01:45:00,20643.1,20649.1,20642.1,20646.1,0
2017/03/29,01:46:00,20647.1,20648.1,20642.1,20645.1,0
2017/03/29,01:47:00,20645.1,20645.1,20642.1,20644.1,0
2017/03/29,01:48:00,20644.1,20645.1,20643.1,20644.1,0
2017/03/29,01:49:00,20644.1,20645.1,20642.1,20643.1,0
2017/03/29,01:50:00,20643.1,20643.1,20641.1,20643.1,0
2017/03/29,01:51:00,20643.1,20644.1,20642.1,20644.1,0
2017/03/29,01:52:00,20643.1,20644.1,20642.1,20643.1,0
2017/03/29,01:53:00,20644.1,20644.1,20642.1,20643.1,0
2017/03/29,01:54:00,20643.1,20645.1,20641.1,20644.1,0
2017/03/29,01:55:00,20644.1,20646.1,20643.1,20646.1,0
2017/03/29,01:56:00,20646.1,20655.1,20645.1,20653.1,0
2017/03/29,01:57:00,20653.1,20654.1,20652.1,20654.1,0
2017/03/29,01:58:00,20654.1,20654.1,20650.1,20653.1,0
2017/03/29,01:59:00,20653.1,20655.1,20652.1,20653.1,0
2017/03/29,02:00:00,20653.1,20656.1,20652.1,20655.1,0
2017/03/29,02:01:00,20656.1,20660.1,20655.1,20660.1,0
2017/03/29,02:02:00,20661.1,20664.1,20660.1,20663.1,0
2017/03/29,02:03:00,20663.1,20663.1,20657.1,20661.1,0
2017/03/29,02:04:00,20661.1,20661.1,20658.1,20659.1,0
2017/03/29,02:05:00,20660.1,20664.1,20659.1,20662.1,0
2017/03/29,02:06:00,20663.1,20668.1,20662.1,20667.1,0
2017/03/29,02:07:00,20668.1,20668.1,20665.1,20665.1,0
2017/03/29,02:08:00,20664.1,20665.1,20661.1,20664.1,0
2017/03/29,02:09:00,20663.1,20666.2,20663.1,20666.2,0
2017/03/29,02:10:00,20666.2,20667.2,20663.2,20665.2,0
2017/03/29,02:11:00,20666.2,20668.2,20665.2,20667.2,0
2017/03/29,02:12:00,20667.2,20674.2,20666.2,20673.2,0
2017/03/29,02:13:00,20673.2,20673.2,20668.2,20671.2,0
2017/03/29,02:14:00,20671.2,20671.2,20667.2,20669.2,0
2017/03/29,02:15:00,20669.2,20678.3,20668.2,20676.3,0
2017/03/29,02:16:00,20676.3,20677.3,20673.3,20675.3,0
2017/03/29,02:17:00,20676.3,20680.3,20675.3,20679.3,0
2017/03/29,02:18:00,20679.3,20679.3,20676.3,20677.3,0
2017/03/29,02:19:00,20677.3,20678.3,20675.3,20677.3,0
2017/03/29,02:20:00,20677.3,20677.3,20674.3,20674.3,0
2017/03/29,02:21:00,20675.3,20677.3,20674.3,20675.3,0
2017/03/29,02:22:00,20676.3,20677.3,20673.3,20674.3,0
2017/03/29,02:23:00,20674.3,20674.3,20671.3,20671.3,0
2017/03/29,02:24:00,20672.3,20672.3,20667.3,20670.3,0
2017/03/29,02:25:00,20670.3,20670.3,20667.3,20667.3,0
2017/03/29,02:26:00,20666.3,20671.3,20666.3,20670.3,0
2017/03/29,02:27:00,20670.3,20673.3,20669.3,20673.3,0
2017/03/29,02:28:00,20674.3,20675.3,20672.3,20672.3,0
2017/03/29,02:29:00,20673.3,20673.3,20670.3,20671.3,0
2017/03/29,02:30:00,20671.3,20672.3,20670.3,20672.3,0
2017/03/29,02:31:00,20672.3,20673.4,20670.4,20670.4,0
2017/03/29,02:32:00,20671.4,20672.4,20670.4,20672.4,0
2017/03/29,02:33:00,20672.4,20672.4,20669.4,20669.4,0
2017/03/29,02:34:00,20669.4,20669.4,20667.4,20668.4,0
2017/03/29,02:35:00,20669.4,20670.4,20667.4,20670.4,0
2017/03/29,02:36:00,20670.4,20671.4,20669.4,20670.4,0
2017/03/29,02:37:00,20670.4,20674.4,20670.4,20674.4,0
2017/03/29,02:38:00,20674.4,20674.4,20671.4,20672.4,0
2017/03/29,02:39:00,20671.4,20672.4,20670.4,20672.4,0
2017/03/29,02:40:00,20672.4,20675.4,20670.4,20675.4,0
2017/03/29,02:41:00,20675.4,20691.4,20675.4,20688.4,0
2017/03/29,02:42:00,20688.4,20693.4,20684.4,20688.4,0
2017/03/29,02:43:00,20688.4,20689.4,20686.4,20689.4,0
2017/03/29,02:44:00,20690.4,20694.4,20688.4,20690.4,0
2017/03/29,02:45:00,20690.4,20693.4,20688.4,20693.4,0
2017/03/29,02:46:00,20692.4,20692.4,20689.4,20692.4,0
2017/03/29,02:47:00,20692.4,20692.4,20690.4,20690.4,0
2017/03/29,02:48:00,20690.4,20691.4,20685.4,20688.4,0
2017/03/29,02:49:00,20688.4,20691.4,20687.4,20691.4,0
2017/03/29,02:50:00,20691.4,20694.4,20689.4,20690.4,0
2017/03/29,02:51:00,20691.4,20694.4,20690.4,20692.4,0
2017/03/29,02:52:00,20692.4,20695.4,20690.4,20694.4,0
2017/03/29,02:53:00,20694.4,20700.4,20693.4,20699.4,0
2017/03/29,02:54:00,20699.4,20700.4,20697.4,20699.4,0
2017/03/29,02:55:00,20699.4,20699.4,20694.4,20695.4,0
2017/03/29,02:56:00,20696.4,20700.4,20695.4,20698.4,0
2017/03/29,02:57:00,20698.4,20698.4,20695.4,20696.4,0
2017/03/29,02:58:00,20697.4,20698.4,20695.4,20697.4,0
2017/03/29,02:59:00,20698.4,20702.4,20696.4,20701.4,0
2017/03/29,03:00:00,20702.4,20713.4,20701.4,20709.4,0
2017/03/29,03:01:00,20710.4,20710.4,20704.4,20706.4,0
2017/03/29,03:02:00,20706.4,20708.4,20705.4,20707.4,0
2017/03/29,03:03:00,20707.4,20708.4,20702.4,20703.4,0
2017/03/29,03:04:00,20703.4,20708.4,20702.4,20706.4,0
2017/03/29,03:05:00,20706.4,20708.6,20704.4,20706.6,0
2017/03/29,03:06:00,20707.6,20711.6,20706.6,20708.6,0
2017/03/29,03:07:00,20708.6,20711.6,20705.6,20710.6,0
2017/03/29,03:08:00,20711.6,20711.6,20704.6,20705.6,0
2017/03/29,03:09:00,20705.6,20709.6,20704.6,20708.6,0
2017/03/29,03:10:00,20709.6,20713.6,20707.6,20713.6,0
2017/03/29,03:11:00,20713.6,20720.7,20712.6,20714.7,0
2017/03/29,03:12:00,20715.7,20723.6,20714.6,20719.6,0
2017/03/29,03:13:00,20720.6,20731.7,20717.7,20726.7,0
2017/03/29,03:14:00,20726.7,20730.7,20723.7,20726.7,0
2017/03/29,03:15:00,20726.7,20730.7,20725.7,20726.7,0
2017/03/29,03:16:00,20727.7,20727.7,20721.7,20724.7,0
2017/03/29,03:17:00,20724.7,20724.7,20720.7,20721.7,0
2017/03/29,03:18:00,20721.7,20724.7,20720.7,20722.7,0
2017/03/29,03:19:00,20723.7,20725.7,20720.7,20720.7,0
2017/03/29,03:20:00,20721.7,20721.7,20716.7,20718.7,0
2017/03/29,03:21:00,20718.7,20723.7,20717.7,20722.7,0
2017/03/29,03:22:00,20722.7,20727.7,20720.7,20725.7,0
2017/03/29,03:23:00,20725.7,20725.7,20720.8,20721.8,0
2017/03/29,03:24:00,20721.8,20722.8,20719.8,20720.8,0
2017/03/29,03:25:00,20721.8,20726.8,20720.8,20725.8,0
2017/03/29,03:26:00,20724.8,20728.8,20723.8,20727.8,0
2017/03/29,03:27:00,20727.8,20727.8,20725.8,20727.8,0
2017/03/29,03:28:00,20727.8,20730.8,20725.8,20727.8,0
2017/03/29,03:29:00,20728.8,20728.8,20722.8,20724.8,0
2017/03/29,03:30:00,20724.8,20725.8,20722.8,20722.8,0
2017/03/29,03:31:00,20723.8,20723.8,20717.8,20718.8,0
2017/03/29,03:32:00,20718.8,20719.8,20716.8,20716.8,0
2017/03/29,03:33:00,20717.8,20717.8,20708.8,20709.8,0
2017/03/29,03:34:00,20710.8,20715.8,20708.8,20713.8,0
2017/03/29,03:35:00,20714.8,20716.8,20711.8,20715.8,0
2017/03/29,03:36:00,20716.8,20716.8,20710.8,20711.8,0
2017/03/29,03:37:00,20711.8,20715.8,20709.8,20714.8,0
2017/03/29,03:38:00,20715.8,20720.9,20714.8,20718.9,0
2017/03/29,03:39:00,20719.9,20722.9,20717.9,20721.9,0
2017/03/29,03:40:00,20722.9,20728.9,20722.9,20726.9,0
2017/03/29,03:41:00,20726.9,20728.9,20722.9,20725.9,0
2017/03/29,03:42:00,20725.9,20725.9,20720.9,20720.9,0
2017/03/29,03:43:00,20719.9,20723.9,20719.9,20721.9,0
2017/03/29,03:44:00,20722.9,20727.9,20721.9,20726.9,0
2017/03/29,03:45:00,20726.9,20728.9,20724.9,20725.9,0
2017/03/29,03:46:00,20725.9,20731.9,20724.9,20729.9,0
2017/03/29,03:47:00,20729.9,20730.9,20726.9,20729.9,0
2017/03/29,03:48:00,20730.9,20737.9,20721.9,20725.9,0
2017/03/29,03:49:00,20725.9,20727.9,20721.9,20722.9,0
2017/03/29,03:50:00,20723.9,20731.9,20722.9,20723.9,0
2017/03/29,03:51:00,20724.9,20728.9,20724.9,20727.9,0
2017/03/29,03:52:00,20727.9,20729.9,20725.9,20728.9,0
2017/03/29,03:53:00,20728.9,20732.9,20725.9,20729.9,0
2017/03/29,03:54:00,20729.9,20729.9,20723.9,20725.9,0
2017/03/29,03:55:00,20724.9,20725.9,20720.9,20725.9,0
2017/03/29,03:56:00,20726.9,20726.9,20721.9,20722.9,0
2017/03/29,03:57:00,20722.9,20722.9,20717.9,20719.9,0
2017/03/29,03:58:00,20719.9,20723.9,20718.9,20721.9,0
2017/03/29,03:59:00,20721.9,20721.9,20712.9,20716.9,0
2017/03/29,04:00:00,20716.9,20717.9,20710.9,20711.9,0
2017/03/29,04:01:00,20712.9,20717.8,20707.8,20717.8,0
2017/03/29,04:02:00,20717.8,20718.8,20715.8,20715.8,0
2017/03/29,04:03:00,20715.8,20717.8,20712.8,20716.8,0
2017/03/29,04:04:00,20716.8,20722.8,20716.8,20721.8,0
2017/03/29,04:05:00,20721.8,20722.8,20718.8,20721.8,0
2017/03/29,04:06:00,20721.8,20727.8,20719.8,20723.8,0
2017/03/29,04:07:00,20723.8,20723.9,20715.9,20716.9,0
2017/03/29,04:08:00,20716.9,20717.9,20713.9,20716.9,0
2017/03/29,04:09:00,20716.9,20719.9,20712.9,20713.9,0
2017/03/29,04:10:00,20714.9,20717.9,20711.9,20714.9,0
2017/03/29,04:11:00,20714.9,20715.9,20709.9,20715.9,0
2017/03/29,04:12:00,20715.9,20715.9,20712.9,20714.9,0
2017/03/29,04:13:00,20713.9,20722.9,20713.9,20719.9,0
2017/03/29,04:14:00,20719.9,20721.9,20717.9,20717.9,0
2017/03/29,04:15:00,20717.9,20720.1,20716.9,20720.1,0
2017/03/29,04:16:00,20720.1,20720.1,20711.1,20713.1,0
2017/03/29,04:17:00,20713.1,20713.1,20707.1,20707.1,0
2017/03/29,04:18:00,20708.1,20709.1,20704.1,20708.1,0
2017/03/29,04:19:00,20708.1,20710.1,20703.9,20706.9,0
2017/03/29,04:20:00,20705.9,20708.1,20703.1,20705.1,0
2017/03/29,04:21:00,20705.1,20706.1,20703.1,20704.1,0
2017/03/29,04:22:00,20703.1,20709.1,20703.1,20706.1,0
2017/03/29,04:23:00,20706.1,20712.1,20704.1,20710.1,0
2017/03/29,04:24:00,20711.1,20715.1,20711.1,20714.1,0
2017/03/29,04:25:00,20713.1,20714.1,20709.1,20710.1,0
2017/03/29,04:26:00,20710.1,20711.1,20705.1,20708.1,0
2017/03/29,04:27:00,20707.1,20712.1,20707.1,20711.1,0
2017/03/29,04:28:00,20710.1,20716.1,20710.1,20715.1,0
2017/03/29,04:29:00,20715.1,20717.1,20713.1,20714.1,0
2017/03/29,04:30:00,20715.1,20722.1,20715.1,20722.1,0
2017/03/29,04:31:00,20722.1,20723.1,20717.1,20719.1,0
2017/03/29,04:32:00,20719.1,20719.1,20716.1,20717.1,0
2017/03/29,04:33:00,20717.1,20723.1,20714.1,20721.1,0
2017/03/29,04:34:00,20721.1,20725.1,20719.1,20725.1,0
2017/03/29,04:35:00,20725.1,20727.1,20722.1,20722.1,0
2017/03/29,04:36:00,20722.1,20722.1,20714.1,20715.1,0
2017/03/29,04:37:00,20716.1,20716.1,20712.1,20713.1,0
2017/03/29,04:38:00,20714.1,20719.1,20713.1,20718.1,0
2017/03/29,04:39:00,20719.1,20727.1,20717.1,20726.1,0
2017/03/29,04:40:00,20726.1,20726.1,20721.1,20724.1,0
2017/03/29,04:41:00,20724.1,20725.1,20720.1,20723.1,0
2017/03/29,04:42:00,20723.1,20726.2,20720.2,20724.2,0
2017/03/29,04:43:00,20725.2,20730.2,20725.2,20729.2,0
2017/03/29,04:44:00,20729.2,20732.2,20726.2,20726.2,0
2017/03/29,04:45:00,20726.2,20726.2,20720.2,20721.2,0
2017/03/29,04:46:00,20721.2,20721.2,20711.2,20712.2,0
2017/03/29,04:47:00,20712.2,20716.2,20711.2,20714.2,0
2017/03/29,04:48:00,20714.2,20716.2,20713.2,20715.2,0
2017/03/29,04:49:00,20714.2,20716.2,20710.2,20711.2,0
2017/03/29,04:50:00,20712.2,20717.2,20710.2,20713.2,0
2017/03/29,04:51:00,20713.2,20713.2,20708.2,20711.2,0
2017/03/29,04:52:00,20712.2,20714.2,20709.2,20710.2,0
2017/03/29,04:53:00,20710.2,20713.2,20706.2,20713.2,0
2017/03/29,04:54:00,20713.2,20719.2,20711.2,20713.2,0
2017/03/29,04:55:00,20713.2,20714.2,20711.2,20714.2,0
2017/03/29,04:56:00,20715.2,20723.2,20709.2,20721.2,0
2017/03/29,04:57:00,20722.2,20722.2,20715.2,20719.2,0
2017/03/29,04:58:00,20719.2,20724.2,20717.2,20723.2,0
2017/03/29,04:59:00,20724.2,20728.2,20719.2,20726.2,0
2017/03/29,05:00:00,20726.2,20726.2,20700.2,20707.2,0
2017/03/29,07:02:00,20689.2,20691.2,20686.2,20690.2,0
2017/03/29,07:03:00,20688.2,20693.2,20687.2,20692.2,0
2017/03/29,07:04:00,20692.2,20697.2,20692.2,20695.2,0
2017/03/29,07:05:00,20696.2,20697.2,20696.2,20696.2,0
2017/03/29,07:06:00,20696.2,20697.2,20696.2,20697.2,0
2017/03/29,07:07:00,20697.2,20699.2,20696.2,20698.2,0
2017/03/29,07:08:00,20699.2,20699.2,20697.2,20699.2,0
2017/03/29,07:09:00,20698.2,20698.2,20696.2,20698.2,0
2017/03/29,07:11:00,20699.2,20699.2,20698.2,20698.2,0
2017/03/29,07:13:00,20699.2,20700.2,20699.2,20700.2,0
2017/03/29,07:14:00,20700.2,20700.2,20699.2,20699.2,0
2017/03/29,07:17:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,07:18:00,20698.2,20698.2,20696.2,20696.2,0
2017/03/29,07:19:00,20697.2,20698.2,20696.2,20698.2,0
2017/03/29,07:20:00,20698.2,20699.2,20698.2,20699.2,0
2017/03/29,07:21:00,20699.2,20700.2,20699.2,20699.2,0
2017/03/29,07:25:00,20700.2,20701.2,20700.2,20700.2,0
2017/03/29,07:26:00,20701.2,20702.2,20699.2,20699.2,0
2017/03/29,07:28:00,20699.2,20699.2,20697.2,20698.2,0
2017/03/29,07:29:00,20697.2,20698.2,20697.2,20698.2,0
2017/03/29,07:30:00,20697.2,20697.2,20695.2,20696.2,0
2017/03/29,07:31:00,20697.2,20698.2,20696.2,20698.2,0
2017/03/29,07:32:00,20697.2,20697.2,20697.2,20697.2,0
2017/03/29,07:34:00,20698.2,20699.2,20698.2,20699.2,0
2017/03/29,07:35:00,20700.2,20701.2,20699.2,20700.2,0
2017/03/29,07:36:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,07:38:00,20702.2,20702.2,20702.2,20702.2,0
2017/03/29,07:40:00,20702.2,20702.2,20702.2,20702.2,0
2017/03/29,07:41:00,20702.2,20702.2,20702.2,20702.2,0
2017/03/29,07:43:00,20702.2,20702.2,20701.2,20702.2,0
2017/03/29,07:44:00,20702.2,20702.2,20700.2,20701.2,0
2017/03/29,07:45:00,20702.2,20702.2,20701.2,20702.2,0
2017/03/29,07:46:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,07:47:00,20702.2,20702.2,20699.2,20700.2,0
2017/03/29,07:48:00,20700.2,20700.2,20699.2,20700.2,0
2017/03/29,07:49:00,20700.2,20700.2,20700.2,20700.2,0
2017/03/29,07:50:00,20700.2,20701.2,20698.2,20701.2,0
2017/03/29,07:51:00,20701.2,20701.2,20698.2,20699.2,0
2017/03/29,07:52:00,20699.2,20699.2,20695.2,20696.2,0
2017/03/29,07:53:00,20696.2,20696.2,20695.2,20695.2,0
2017/03/29,07:54:00,20696.2,20698.2,20696.2,20698.2,0
2017/03/29,07:55:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,07:56:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,07:57:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,07:58:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:00:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:01:00,20699.2,20699.2,20698.2,20699.2,0
2017/03/29,08:02:00,20698.2,20699.2,20698.2,20698.2,0
2017/03/29,08:03:00,20699.2,20699.2,20698.2,20698.2,0
2017/03/29,08:04:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:07:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:08:00,20698.2,20701.2,20698.2,20701.2,0
2017/03/29,08:09:00,20701.2,20702.2,20698.2,20700.2,0
2017/03/29,08:10:00,20700.2,20700.2,20699.2,20699.2,0
2017/03/29,08:11:00,20699.2,20701.2,20699.2,20701.2,0
2017/03/29,08:12:00,20700.2,20702.2,20700.2,20702.2,0
2017/03/29,08:13:00,20702.2,20702.2,20701.2,20701.2,0
2017/03/29,08:14:00,20701.2,20701.2,20700.2,20701.2,0
2017/03/29,08:15:00,20702.2,20703.2,20701.2,20702.2,0
2017/03/29,08:16:00,20703.2,20703.2,20702.2,20702.2,0
2017/03/29,08:17:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,08:18:00,20703.2,20703.2,20702.2,20703.2,0
2017/03/29,08:19:00,20703.2,20703.2,20703.2,20703.2,0
2017/03/29,08:20:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,08:21:00,20703.2,20703.2,20702.2,20703.2,0
2017/03/29,08:22:00,20702.2,20703.2,20702.2,20702.2,0
2017/03/29,08:23:00,20702.2,20702.2,20702.2,20702.2,0
2017/03/29,08:24:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,08:25:00,20703.2,20703.2,20703.2,20703.2,0
2017/03/29,08:26:00,20702.2,20703.2,20702.2,20702.2,0
2017/03/29,08:28:00,20703.2,20703.2,20703.2,20703.2,0
2017/03/29,08:29:00,20702.2,20702.2,20701.2,20701.2,0
2017/03/29,08:31:00,20702.2,20704.2,20702.2,20702.2,0
2017/03/29,08:32:00,20701.2,20703.2,20701.2,20703.2,0
2017/03/29,08:33:00,20703.2,20704.2,20702.2,20702.2,0
2017/03/29,08:34:00,20701.2,20702.2,20701.2,20701.2,0
2017/03/29,08:35:00,20701.2,20701.2,20698.2,20698.2,0
2017/03/29,08:36:00,20698.2,20701.2,20697.2,20700.2,0
2017/03/29,08:37:00,20699.2,20700.2,20698.2,20699.2,0
2017/03/29,08:38:00,20698.2,20699.2,20698.2,20699.2,0
2017/03/29,08:39:00,20699.2,20700.2,20698.2,20700.2,0
2017/03/29,08:40:00,20699.2,20699.2,20697.2,20698.2,0
2017/03/29,08:41:00,20697.2,20698.2,20697.2,20698.2,0
2017/03/29,08:42:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:43:00,20699.2,20699.2,20697.2,20697.2,0
2017/03/29,08:44:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:45:00,20699.2,20699.2,20698.2,20699.2,0
2017/03/29,08:46:00,20698.2,20699.2,20697.2,20698.2,0
2017/03/29,08:47:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,08:48:00,20699.2,20701.2,20699.2,20700.2,0
2017/03/29,08:49:00,20701.2,20701.2,20699.2,20700.2,0
2017/03/29,08:50:00,20700.2,20701.2,20700.2,20701.2,0
2017/03/29,08:51:00,20700.2,20701.2,20700.2,20701.2,0
2017/03/29,08:52:00,20701.2,20702.2,20701.2,20701.2,0
2017/03/29,08:53:00,20701.2,20702.2,20701.2,20701.2,0
2017/03/29,08:54:00,20702.2,20702.2,20701.2,20701.2,0
2017/03/29,08:55:00,20702.2,20703.2,20701.2,20702.2,0
2017/03/29,08:56:00,20703.2,20704.2,20702.2,20704.2,0
2017/03/29,08:57:00,20705.2,20705.2,20703.2,20704.2,0
2017/03/29,08:58:00,20703.2,20704.2,20703.2,20703.2,0
2017/03/29,08:59:00,20704.2,20705.2,20703.2,20704.2,0
2017/03/29,09:00:00,20704.2,20706.2,20703.2,20705.2,0
2017/03/29,09:01:00,20704.2,20705.2,20701.2,20702.2,0
2017/03/29,09:02:00,20702.2,20704.2,20702.2,20704.2,0
2017/03/29,09:03:00,20705.2,20709.2,20704.2,20709.2,0
2017/03/29,09:04:00,20709.2,20710.2,20707.2,20710.2,0
2017/03/29,09:05:00,20709.2,20711.2,20708.2,20710.2,0
2017/03/29,09:06:00,20710.2,20711.2,20710.2,20711.2,0
2017/03/29,09:07:00,20711.2,20711.2,20708.2,20709.2,0
2017/03/29,09:08:00,20708.2,20709.2,20705.2,20705.2,0
2017/03/29,09:09:00,20706.2,20706.2,20706.2,20706.2,0
2017/03/29,09:10:00,20705.2,20705.2,20704.2,20704.2,0
2017/03/29,09:11:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,09:12:00,20703.2,20704.2,20702.2,20703.2,0
2017/03/29,09:13:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,09:14:00,20703.2,20704.2,20701.2,20702.2,0
2017/03/29,09:15:00,20703.2,20703.2,20702.2,20702.2,0
2017/03/29,09:16:00,20703.2,20704.2,20702.2,20703.2,0
2017/03/29,09:17:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,09:18:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,09:19:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,09:20:00,20705.2,20705.2,20704.2,20704.2,0
2017/03/29,09:21:00,20705.2,20707.2,20705.2,20706.2,0
2017/03/29,09:22:00,20707.2,20707.2,20706.2,20706.2,0
2017/03/29,09:23:00,20707.2,20707.2,20703.2,20704.2,0
2017/03/29,09:24:00,20704.2,20705.2,20703.2,20704.2,0
2017/03/29,09:25:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,09:26:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,09:27:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,09:28:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,09:29:00,20703.2,20704.2,20703.2,20703.2,0
2017/03/29,09:30:00,20704.2,20704.2,20702.2,20703.2,0
2017/03/29,09:31:00,20703.2,20703.2,20702.2,20703.2,0
2017/03/29,09:32:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,09:33:00,20702.2,20703.2,20701.2,20702.2,0
2017/03/29,09:34:00,20702.2,20702.2,20699.2,20699.2,0
2017/03/29,09:35:00,20699.2,20699.2,20698.2,20698.2,0
2017/03/29,09:36:00,20699.2,20699.2,20698.2,20698.2,0
2017/03/29,09:37:00,20698.2,20699.2,20696.2,20698.2,0
2017/03/29,09:38:00,20697.2,20697.2,20695.2,20696.2,0
2017/03/29,09:39:00,20697.2,20698.2,20697.2,20698.2,0
2017/03/29,09:40:00,20698.2,20698.2,20696.2,20696.2,0
2017/03/29,09:41:00,20696.2,20698.2,20694.2,20697.2,0
2017/03/29,09:42:00,20696.2,20698.2,20696.2,20697.2,0
2017/03/29,09:43:00,20697.2,20698.2,20697.2,20698.2,0
2017/03/29,09:44:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,09:45:00,20698.2,20699.2,20697.2,20699.2,0
2017/03/29,09:46:00,20698.2,20700.2,20694.2,20696.2,0
2017/03/29,09:47:00,20695.2,20697.2,20694.2,20694.2,0
2017/03/29,09:48:00,20694.2,20694.2,20692.2,20693.2,0
2017/03/29,09:49:00,20693.2,20693.2,20692.2,20693.2,0
2017/03/29,09:50:00,20693.2,20693.2,20691.2,20691.2,0
2017/03/29,09:51:00,20692.2,20693.2,20691.2,20692.2,0
2017/03/29,09:52:00,20692.2,20693.2,20692.2,20692.2,0
2017/03/29,09:54:00,20693.2,20694.2,20693.2,20694.2,0
2017/03/29,09:55:00,20694.2,20697.2,20693.2,20693.2,0
2017/03/29,09:56:00,20694.2,20696.2,20694.2,20696.2,0
2017/03/29,09:57:00,20696.2,20698.2,20696.2,20697.2,0
2017/03/29,09:58:00,20698.2,20700.2,20697.2,20700.2,0
2017/03/29,10:00:00,20700.2,20700.2,20699.2,20700.2,0
2017/03/29,10:01:00,20700.2,20702.2,20699.2,20699.2,0
2017/03/29,10:02:00,20699.2,20700.2,20699.2,20699.2,0
2017/03/29,10:03:00,20699.2,20699.2,20698.2,20698.2,0
2017/03/29,10:04:00,20699.2,20701.2,20699.2,20701.2,0
2017/03/29,10:05:00,20701.2,20701.2,20700.2,20700.2,0
2017/03/29,10:06:00,20701.2,20701.2,20699.2,20699.2,0
2017/03/29,10:07:00,20699.2,20699.2,20697.2,20698.2,0
2017/03/29,10:08:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,10:09:00,20699.2,20699.2,20698.2,20699.2,0
2017/03/29,10:11:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,10:12:00,20699.2,20699.2,20698.2,20698.2,0
2017/03/29,10:13:00,20699.2,20700.2,20698.2,20700.2,0
2017/03/29,10:14:00,20701.2,20701.2,20700.2,20700.2,0
2017/03/29,10:15:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,10:16:00,20701.2,20701.2,20700.2,20701.2,0
2017/03/29,10:17:00,20700.2,20701.2,20696.2,20698.2,0
2017/03/29,10:18:00,20699.2,20701.2,20699.2,20700.2,0
2017/03/29,10:19:00,20700.2,20700.2,20699.2,20699.2,0
2017/03/29,10:20:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,10:21:00,20699.2,20699.2,20698.2,20699.2,0
2017/03/29,10:22:00,20699.2,20700.2,20699.2,20699.2,0
2017/03/29,10:23:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,10:26:00,20698.2,20698.2,20696.2,20698.2,0
2017/03/29,10:27:00,20698.2,20699.2,20698.2,20698.2,0
2017/03/29,10:28:00,20698.2,20698.2,20695.2,20697.2,0
2017/03/29,10:29:00,20697.2,20697.2,20694.2,20695.2,0
2017/03/29,10:30:00,20694.2,20695.2,20694.2,20695.2,0
2017/03/29,10:31:00,20694.2,20696.2,20694.2,20695.2,0
2017/03/29,10:32:00,20695.2,20696.2,20695.2,20695.2,0
2017/03/29,10:33:00,20696.2,20696.2,20694.2,20694.2,0
2017/03/29,10:34:00,20695.2,20695.2,20693.2,20693.2,0
2017/03/29,10:35:00,20693.2,20693.2,20692.2,20692.2,0
2017/03/29,10:36:00,20693.2,20693.2,20691.2,20692.2,0
2017/03/29,10:37:00,20693.2,20693.2,20692.2,20693.2,0
2017/03/29,10:38:00,20693.2,20694.2,20692.2,20693.2,0
2017/03/29,10:39:00,20693.2,20693.2,20690.2,20691.2,0
2017/03/29,10:40:00,20690.2,20691.2,20690.2,20690.2,0
2017/03/29,10:41:00,20691.2,20691.2,20690.2,20691.2,0
2017/03/29,10:42:00,20690.2,20690.2,20690.2,20690.2,0
2017/03/29,10:43:00,20689.2,20691.2,20689.2,20691.2,0
2017/03/29,10:44:00,20691.2,20691.2,20687.2,20688.2,0
2017/03/29,10:45:00,20688.2,20689.2,20687.2,20689.2,0
2017/03/29,10:46:00,20690.2,20690.2,20689.2,20690.2,0
2017/03/29,10:47:00,20690.2,20691.2,20689.2,20690.2,0
2017/03/29,10:48:00,20689.2,20690.2,20689.2,20690.2,0
2017/03/29,10:49:00,20690.2,20690.2,20689.2,20690.2,0
2017/03/29,10:50:00,20689.2,20691.2,20689.2,20690.2,0
2017/03/29,10:51:00,20691.2,20691.2,20690.2,20690.2,0
2017/03/29,10:52:00,20691.2,20692.2,20690.2,20692.2,0
2017/03/29,10:53:00,20692.2,20693.2,20692.2,20692.2,0
2017/03/29,10:54:00,20691.2,20692.2,20690.2,20691.2,0
2017/03/29,10:55:00,20692.2,20693.2,20692.2,20693.2,0
2017/03/29,10:56:00,20693.2,20695.2,20693.2,20694.2,0
2017/03/29,10:57:00,20695.2,20695.2,20694.2,20694.2,0
2017/03/29,10:58:00,20695.2,20695.2,20694.2,20694.2,0
2017/03/29,10:59:00,20695.2,20695.2,20695.2,20695.2,0
2017/03/29,11:00:00,20694.2,20696.2,20694.2,20696.2,0
2017/03/29,11:01:00,20696.2,20699.2,20696.2,20697.2,0
2017/03/29,11:02:00,20698.2,20698.2,20697.2,20697.2,0
2017/03/29,11:03:00,20697.2,20697.2,20695.2,20696.2,0
2017/03/29,11:04:00,20695.2,20697.2,20695.2,20696.2,0
2017/03/29,11:05:00,20696.2,20698.2,20696.2,20698.2,0
2017/03/29,11:06:00,20697.2,20698.2,20697.2,20698.2,0
2017/03/29,11:07:00,20698.2,20698.2,20697.2,20698.2,0
2017/03/29,11:08:00,20697.2,20698.2,20697.2,20697.2,0
2017/03/29,11:09:00,20698.2,20698.2,20697.2,20697.2,0
2017/03/29,11:11:00,20697.2,20697.2,20694.2,20694.2,0
2017/03/29,11:12:00,20695.2,20695.2,20694.2,20695.2,0
2017/03/29,11:13:00,20694.2,20696.2,20693.2,20696.2,0
2017/03/29,11:14:00,20696.2,20697.2,20695.2,20696.2,0
2017/03/29,11:15:00,20696.2,20696.2,20694.2,20695.2,0
2017/03/29,11:16:00,20694.2,20695.2,20694.2,20694.2,0
2017/03/29,11:17:00,20694.2,20697.2,20693.2,20696.2,0
2017/03/29,11:18:00,20697.2,20698.2,20695.2,20697.2,0
2017/03/29,11:19:00,20696.2,20699.2,20696.2,20699.2,0
2017/03/29,11:20:00,20698.2,20699.2,20697.2,20697.2,0
2017/03/29,11:21:00,20697.2,20698.2,20696.2,20698.2,0
2017/03/29,11:22:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,11:23:00,20698.2,20698.2,20693.2,20694.2,0
2017/03/29,11:24:00,20694.2,20694.2,20693.2,20693.2,0
2017/03/29,11:25:00,20694.2,20694.2,20691.2,20692.2,0
2017/03/29,11:26:00,20692.2,20692.2,20690.2,20690.2,0
2017/03/29,11:27:00,20690.2,20692.2,20690.2,20692.2,0
2017/03/29,11:28:00,20692.2,20692.2,20691.2,20692.2,0
2017/03/29,11:29:00,20691.2,20691.2,20691.2,20691.2,0
2017/03/29,11:30:00,20692.2,20692.2,20691.2,20691.2,0
2017/03/29,11:31:00,20692.2,20693.2,20692.2,20693.2,0
2017/03/29,11:32:00,20692.2,20692.2,20692.2,20692.2,0
2017/03/29,11:33:00,20692.2,20692.2,20692.2,20692.2,0
2017/03/29,11:34:00,20692.2,20692.2,20690.2,20690.2,0
2017/03/29,11:35:00,20690.2,20692.2,20690.2,20691.2,0
2017/03/29,11:36:00,20691.2,20691.2,20691.2,20691.2,0
2017/03/29,11:37:00,20691.2,20691.2,20690.2,20690.2,0
2017/03/29,11:38:00,20691.2,20691.2,20690.2,20691.2,0
2017/03/29,11:39:00,20691.2,20692.2,20691.2,20692.2,0
2017/03/29,11:40:00,20691.2,20691.2,20690.2,20690.2,0
2017/03/29,11:41:00,20691.2,20692.2,20690.2,20692.2,0
2017/03/29,11:42:00,20691.2,20692.2,20691.2,20692.2,0
2017/03/29,11:43:00,20691.2,20693.2,20691.2,20692.2,0
2017/03/29,11:44:00,20692.2,20692.2,20692.2,20692.2,0
2017/03/29,11:46:00,20692.2,20692.2,20692.2,20692.2,0
2017/03/29,11:47:00,20692.2,20692.2,20691.2,20692.2,0
2017/03/29,11:48:00,20692.2,20692.2,20692.2,20692.2,0
2017/03/29,11:49:00,20692.2,20692.2,20691.2,20692.2,0
2017/03/29,11:50:00,20691.2,20694.2,20691.2,20693.2,0
2017/03/29,11:51:00,20694.2,20695.2,20693.2,20695.2,0
2017/03/29,11:52:00,20696.2,20697.2,20696.2,20696.2,0
2017/03/29,11:53:00,20697.2,20697.2,20696.2,20697.2,0
2017/03/29,11:55:00,20696.2,20697.2,20696.2,20696.2,0
2017/03/29,11:56:00,20696.2,20696.2,20694.2,20694.2,0
2017/03/29,11:57:00,20694.2,20694.2,20694.2,20694.2,0
2017/03/29,11:58:00,20694.2,20696.2,20694.2,20694.2,0
2017/03/29,11:59:00,20694.2,20695.2,20694.2,20695.2,0
2017/03/29,12:00:00,20695.2,20696.2,20694.2,20694.2,0
2017/03/29,12:01:00,20695.2,20697.2,20695.2,20696.2,0
2017/03/29,12:03:00,20696.2,20697.2,20696.2,20696.2,0
2017/03/29,12:05:00,20696.2,20696.2,20696.2,20696.2,0
2017/03/29,12:06:00,20696.2,20696.2,20696.2,20696.2,0
2017/03/29,12:07:00,20697.2,20697.2,20696.2,20697.2,0
2017/03/29,12:08:00,20698.2,20698.2,20697.2,20698.2,0
2017/03/29,12:10:00,20698.2,20698.2,20698.2,20698.2,0
2017/03/29,12:11:00,20698.2,20700.2,20698.2,20699.2,0
2017/03/29,12:12:00,20700.2,20701.2,20700.2,20701.2,0
2017/03/29,12:14:00,20702.2,20702.2,20701.2,20702.2,0
2017/03/29,12:15:00,20701.2,20702.2,20699.2,20701.2,0
2017/03/29,12:16:00,20701.2,20702.2,20701.2,20702.2,0
2017/03/29,12:17:00,20703.2,20703.2,20701.2,20702.2,0
2017/03/29,12:18:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,12:19:00,20702.2,20703.2,20702.2,20703.2,0
2017/03/29,12:21:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,12:23:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,12:24:00,20705.2,20705.2,20704.2,20704.2,0
2017/03/29,12:25:00,20704.2,20704.2,20701.2,20702.2,0
2017/03/29,12:27:00,20703.2,20703.2,20702.2,20703.2,0
2017/03/29,12:28:00,20704.2,20705.2,20703.2,20704.2,0
2017/03/29,12:29:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,12:30:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,12:31:00,20704.2,20705.2,20702.2,20703.2,0
2017/03/29,12:32:00,20702.2,20702.2,20700.2,20702.2,0
2017/03/29,12:33:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,12:34:00,20701.2,20701.2,20700.2,20700.2,0
2017/03/29,12:35:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,12:36:00,20700.2,20701.2,20700.2,20700.2,0
2017/03/29,12:38:00,20701.2,20701.2,20699.2,20699.2,0
2017/03/29,12:39:00,20700.2,20700.2,20698.2,20698.2,0
2017/03/29,12:40:00,20698.2,20698.2,20696.2,20696.2,0
2017/03/29,12:41:00,20697.2,20698.2,20697.2,20698.2,0
2017/03/29,12:42:00,20699.2,20699.2,20698.2,20699.2,0
2017/03/29,12:43:00,20698.2,20699.2,20698.2,20698.2,0
2017/03/29,12:45:00,20698.2,20700.2,20698.2,20699.2,0
2017/03/29,12:46:00,20700.2,20702.2,20699.2,20702.2,0
2017/03/29,12:47:00,20702.2,20702.2,20699.2,20700.2,0
2017/03/29,12:48:00,20700.2,20702.2,20700.2,20702.2,0
2017/03/29,12:49:00,20702.2,20702.2,20702.2,20702.2,0
2017/03/29,12:51:00,20701.2,20702.2,20701.2,20702.2,0
2017/03/29,12:52:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,12:53:00,20702.2,20704.2,20702.2,20704.2,0
2017/03/29,12:54:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,12:55:00,20704.2,20705.2,20704.2,20704.2,0
2017/03/29,12:56:00,20705.2,20706.2,20704.2,20704.2,0
2017/03/29,12:58:00,20703.2,20703.2,20702.2,20702.2,0
2017/03/29,12:59:00,20702.2,20703.2,20701.2,20703.2,0
2017/03/29,13:00:00,20703.2,20703.2,20703.2,20703.2,0
2017/03/29,13:01:00,20703.2,20704.2,20703.2,20703.2,0
2017/03/29,13:02:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,13:03:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,13:04:00,20704.2,20705.2,20704.2,20704.2,0
2017/03/29,13:05:00,20705.2,20705.2,20703.2,20703.2,0
2017/03/29,13:06:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,13:07:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,13:08:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,13:09:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,13:10:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,13:11:00,20706.2,20707.2,20704.2,20705.2,0
2017/03/29,13:13:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,13:14:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,13:15:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,13:16:00,20704.2,20705.2,20703.2,20704.2,0
2017/03/29,13:17:00,20704.2,20705.2,20704.2,20704.2,0
2017/03/29,13:18:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,13:20:00,20703.2,20704.2,20702.2,20702.2,0
2017/03/29,13:21:00,20703.2,20704.2,20702.2,20703.2,0
2017/03/29,13:22:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,13:23:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,13:24:00,20703.2,20705.2,20703.2,20704.2,0
2017/03/29,13:27:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,13:28:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,13:30:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,13:31:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,13:32:00,20705.2,20706.2,20705.2,20705.2,0
2017/03/29,13:33:00,20705.2,20705.2,20702.2,20703.2,0
2017/03/29,13:34:00,20703.2,20703.2,20703.2,20703.2,0
2017/03/29,13:37:00,20704.2,20705.2,20703.2,20704.2,0
2017/03/29,13:38:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,13:39:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,13:40:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,13:41:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,13:42:00,20705.2,20706.2,20705.2,20706.2,0
2017/03/29,13:43:00,20706.2,20706.2,20704.2,20704.2,0
2017/03/29,13:44:00,20705.2,20705.2,20704.2,20705.2,0
2017/03/29,13:46:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,13:48:00,20704.2,20705.2,20704.2,20704.2,0
2017/03/29,13:50:00,20705.2,20705.2,20704.2,20704.2,0
2017/03/29,13:51:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,13:52:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,13:53:00,20703.2,20703.2,20703.2,20703.2,0
2017/03/29,13:55:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,13:56:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,13:57:00,20704.2,20704.2,20702.2,20703.2,0
2017/03/29,13:58:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,13:59:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,14:00:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,14:01:00,20705.2,20705.2,20704.2,20705.2,0
2017/03/29,14:03:00,20705.2,20705.2,20704.2,20704.2,0
2017/03/29,14:04:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,14:05:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,14:06:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,14:07:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,14:08:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,14:09:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,14:10:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,14:11:00,20704.2,20704.2,20704.2,20704.2,0
2017/03/29,14:12:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,14:13:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,14:14:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,14:15:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,14:16:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,14:17:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,14:18:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,14:19:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,14:20:00,20705.2,20705.2,20704.2,20705.2,0
2017/03/29,14:21:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,14:22:00,20705.2,20705.2,20704.2,20705.2,0
2017/03/29,14:23:00,20705.2,20706.2,20704.2,20705.2,0
2017/03/29,14:24:00,20706.2,20706.2,20704.2,20705.2,0
2017/03/29,14:25:00,20706.2,20706.2,20704.2,20705.2,0
2017/03/29,14:26:00,20706.2,20706.2,20705.2,20705.2,0
2017/03/29,14:27:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,14:28:00,20705.2,20705.2,20704.2,20705.2,0
2017/03/29,14:29:00,20706.2,20706.2,20705.2,20706.2,0
2017/03/29,14:30:00,20705.2,20705.2,20705.2,20705.2,0
2017/03/29,14:31:00,20705.2,20705.2,20701.2,20701.2,0
2017/03/29,14:32:00,20701.2,20701.2,20700.2,20701.2,0
2017/03/29,14:33:00,20701.2,20701.2,20700.2,20701.2,0
2017/03/29,14:34:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,14:35:00,20700.2,20701.2,20699.2,20701.2,0
2017/03/29,14:36:00,20702.2,20702.2,20701.2,20701.2,0
2017/03/29,14:37:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,14:38:00,20700.2,20701.2,20700.2,20700.2,0
2017/03/29,14:39:00,20700.2,20701.2,20700.2,20701.2,0
2017/03/29,14:40:00,20701.2,20701.2,20700.2,20701.2,0
2017/03/29,14:41:00,20701.2,20701.2,20700.2,20701.2,0
2017/03/29,14:42:00,20702.2,20702.2,20701.2,20701.2,0
2017/03/29,14:43:00,20701.2,20701.2,20701.2,20701.2,0
2017/03/29,14:44:00,20701.2,20701.2,20700.2,20700.2,0
2017/03/29,14:45:00,20701.2,20702.2,20700.2,20700.2,0
2017/03/29,14:46:00,20701.2,20702.2,20701.2,20702.2,0
2017/03/29,14:47:00,20701.2,20702.2,20701.2,20702.2,0
2017/03/29,14:48:00,20703.2,20703.2,20702.2,20702.2,0
2017/03/29,14:49:00,20702.2,20702.2,20702.2,20702.2,0
2017/03/29,14:50:00,20703.2,20704.2,20702.2,20704.2,0
2017/03/29,14:51:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,14:52:00,20704.2,20704.2,20702.2,20702.2,0
2017/03/29,14:53:00,20703.2,20703.2,20702.2,20702.2,0
2017/03/29,14:54:00,20703.2,20703.2,20702.2,20702.2,0
2017/03/29,14:56:00,20703.2,20704.2,20703.2,20704.2,0
2017/03/29,14:57:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,14:58:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,14:59:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,15:00:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,15:01:00,20704.2,20707.2,20703.2,20706.2,0
2017/03/29,15:02:00,20705.2,20706.2,20703.2,20704.2,0
2017/03/29,15:03:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,15:04:00,20705.2,20705.2,20703.2,20705.2,0
2017/03/29,15:05:00,20704.2,20705.2,20704.2,20704.2,0
2017/03/29,15:06:00,20705.2,20705.2,20703.2,20703.2,0
2017/03/29,15:07:00,20704.2,20705.2,20704.2,20705.2,0
2017/03/29,15:08:00,20705.2,20707.2,20705.2,20706.2,0
2017/03/29,15:09:00,20705.2,20706.2,20705.2,20705.2,0
2017/03/29,15:10:00,20705.2,20705.2,20704.2,20705.2,0
2017/03/29,15:11:00,20704.2,20707.2,20704.2,20706.2,0
2017/03/29,15:12:00,20706.2,20707.2,20705.2,20707.2,0
2017/03/29,15:13:00,20707.2,20711.2,20707.2,20709.2,0
2017/03/29,15:14:00,20710.2,20710.2,20709.2,20709.2,0
2017/03/29,15:15:00,20710.2,20710.2,20710.2,20710.2,0
2017/03/29,15:16:00,20710.2,20710.2,20709.2,20709.2,0
2017/03/29,15:17:00,20709.2,20709.2,20707.2,20708.2,0
2017/03/29,15:18:00,20708.2,20708.2,20707.2,20707.2,0
2017/03/29,15:19:00,20708.2,20710.2,20708.2,20709.2,0
2017/03/29,15:20:00,20710.2,20710.2,20709.2,20710.2,0
2017/03/29,15:21:00,20709.2,20710.2,20709.2,20710.2,0
2017/03/29,15:22:00,20711.2,20711.2,20710.2,20710.2,0
2017/03/29,15:23:00,20711.2,20712.2,20710.2,20712.2,0
2017/03/29,15:24:00,20711.2,20712.2,20711.2,20711.2,0
2017/03/29,15:25:00,20711.2,20711.2,20709.2,20709.2,0
2017/03/29,15:27:00,20709.2,20709.2,20709.2,20709.2,0
2017/03/29,15:28:00,20708.2,20709.2,20708.2,20709.2,0
2017/03/29,15:29:00,20709.2,20709.2,20706.2,20706.2,0
2017/03/29,15:30:00,20707.2,20709.2,20707.2,20707.2,0
2017/03/29,15:31:00,20707.2,20708.2,20706.2,20708.2,0
2017/03/29,15:32:00,20708.2,20709.2,20708.2,20708.2,0
2017/03/29,15:33:00,20709.2,20709.2,20708.2,20709.2,0
2017/03/29,15:34:00,20709.2,20709.2,20708.2,20708.2,0
2017/03/29,15:35:00,20708.2,20708.2,20706.2,20706.2,0
2017/03/29,15:36:00,20707.2,20710.2,20707.2,20709.2,0
2017/03/29,15:37:00,20709.2,20710.2,20708.2,20709.2,0
2017/03/29,15:38:00,20709.2,20709.2,20709.2,20709.2,0
2017/03/29,15:39:00,20709.2,20710.2,20708.2,20710.2,0
2017/03/29,15:40:00,20710.2,20710.2,20709.2,20709.2,0
2017/03/29,15:41:00,20709.2,20710.2,20708.2,20710.2,0
2017/03/29,15:42:00,20709.2,20713.2,20709.2,20713.2,0
2017/03/29,15:43:00,20713.2,20715.2,20712.2,20715.2,0
2017/03/29,15:44:00,20716.2,20719.2,20715.2,20718.2,0
2017/03/29,15:45:00,20718.2,20718.2,20715.2,20717.2,0
2017/03/29,15:46:00,20717.2,20718.2,20716.2,20716.2,0
2017/03/29,15:47:00,20716.2,20717.2,20715.2,20716.2,0
2017/03/29,15:48:00,20715.2,20716.2,20715.2,20716.2,0
2017/03/29,15:49:00,20716.2,20716.2,20716.2,20716.2,0
2017/03/29,15:50:00,20717.2,20717.2,20715.2,20716.2,0
2017/03/29,15:51:00,20716.2,20718.2,20716.2,20717.2,0
2017/03/29,15:52:00,20716.2,20716.2,20714.2,20714.2,0
2017/03/29,15:53:00,20715.2,20716.2,20711.2,20712.2,0
2017/03/29,15:54:00,20713.2,20717.2,20713.2,20717.2,0
2017/03/29,15:55:00,20716.2,20717.2,20714.2,20715.2,0
2017/03/29,15:56:00,20715.2,20715.2,20714.2,20715.2,0
2017/03/29,15:57:00,20714.2,20715.2,20711.2,20712.2,0
2017/03/29,15:58:00,20713.2,20713.2,20711.2,20712.2,0
2017/03/29,15:59:00,20712.2,20713.2,20712.2,20712.2,0
2017/03/29,16:00:00,20713.2,20713.2,20710.2,20712.2,0
2017/03/29,16:01:00,20713.2,20713.2,20707.2,20707.2,0
2017/03/29,16:02:00,20707.2,20708.2,20705.2,20705.2,0
2017/03/29,16:03:00,20705.2,20706.2,20703.2,20705.2,0
2017/03/29,16:04:00,20706.2,20709.2,20702.2,20705.2,0
2017/03/29,16:05:00,20705.2,20710.2,20704.2,20707.2,0
2017/03/29,16:06:00,20706.2,20714.2,20705.2,20713.2,0
2017/03/29,16:07:00,20713.2,20713.2,20710.2,20710.2,0
2017/03/29,16:08:00,20710.2,20711.2,20708.2,20709.2,0
2017/03/29,16:09:00,20710.2,20714.2,20709.2,20714.2,0
2017/03/29,16:10:00,20713.2,20718.2,20711.2,20715.2,0
2017/03/29,16:11:00,20714.2,20716.2,20712.2,20712.2,0
2017/03/29,16:12:00,20712.2,20716.2,20711.2,20715.2,0
2017/03/29,16:13:00,20714.2,20714.2,20711.2,20712.2,0
2017/03/29,16:14:00,20712.2,20713.2,20708.2,20711.2,0
2017/03/29,16:15:00,20710.2,20713.2,20710.2,20712.2,0
2017/03/29,16:16:00,20711.2,20714.2,20711.2,20712.2,0
2017/03/29,16:17:00,20713.2,20715.2,20712.2,20714.2,0
2017/03/29,16:18:00,20715.2,20715.2,20713.2,20714.2,0
2017/03/29,16:19:00,20715.2,20721.2,20715.2,20720.2,0
2017/03/29,16:20:00,20720.2,20723.2,20719.2,20720.2,0
2017/03/29,16:21:00,20719.2,20720.2,20717.2,20719.2,0
2017/03/29,16:22:00,20719.2,20720.2,20717.2,20719.2,0
2017/03/29,16:23:00,20719.2,20720.2,20718.2,20720.2,0
2017/03/29,16:24:00,20720.2,20721.2,20718.2,20720.2,0
2017/03/29,16:25:00,20720.2,20720.2,20716.2,20717.2,0
2017/03/29,16:26:00,20717.2,20717.2,20713.2,20715.2,0
2017/03/29,16:27:00,20716.2,20717.2,20712.2,20716.2,0
2017/03/29,16:28:00,20716.2,20716.2,20714.2,20715.2,0
2017/03/29,16:29:00,20715.2,20716.2,20712.2,20715.2,0
2017/03/29,16:30:00,20716.2,20719.2,20715.2,20719.2,0
2017/03/29,16:31:00,20720.2,20721.2,20719.2,20720.2,0
2017/03/29,16:32:00,20720.2,20720.2,20718.2,20719.2,0
2017/03/29,16:33:00,20720.2,20722.2,20719.2,20720.2,0
2017/03/29,16:34:00,20720.2,20723.2,20720.2,20722.2,0
2017/03/29,16:35:00,20721.2,20722.2,20720.2,20721.2,0
2017/03/29,16:36:00,20721.2,20723.2,20720.2,20721.2,0
2017/03/29,16:37:00,20721.2,20722.2,20720.2,20720.2,0
2017/03/29,16:38:00,20720.2,20720.2,20718.2,20718.2,0
2017/03/29,16:39:00,20718.2,20719.2,20714.2,20715.2,0
2017/03/29,16:40:00,20715.2,20718.2,20714.2,20715.2,0
2017/03/29,16:41:00,20716.2,20716.2,20713.2,20714.2,0
2017/03/29,16:42:00,20713.2,20715.2,20712.2,20713.2,0
2017/03/29,16:43:00,20714.2,20715.2,20713.2,20715.2,0
2017/03/29,16:44:00,20715.2,20715.2,20713.2,20713.2,0
2017/03/29,16:45:00,20713.2,20713.2,20711.2,20713.2,0
2017/03/29,16:46:00,20713.2,20716.2,20713.2,20715.2,0
2017/03/29,16:47:00,20716.2,20717.2,20715.2,20716.2,0
2017/03/29,16:48:00,20716.2,20718.2,20716.2,20717.2,0
2017/03/29,16:49:00,20718.2,20719.2,20716.2,20719.2,0
2017/03/29,16:50:00,20719.2,20719.2,20715.2,20716.2,0
2017/03/29,16:51:00,20717.2,20718.2,20717.2,20717.2,0
2017/03/29,16:52:00,20718.2,20719.2,20717.2,20719.2,0
2017/03/29,16:53:00,20719.2,20719.2,20717.2,20718.2,0
2017/03/29,16:54:00,20718.2,20719.2,20718.2,20718.2,0
2017/03/29,16:55:00,20718.2,20719.2,20716.2,20716.2,0
2017/03/29,16:56:00,20716.2,20718.2,20715.2,20718.2,0
2017/03/29,16:57:00,20719.2,20720.2,20718.2,20718.2,0
2017/03/29,16:58:00,20718.2,20721.2,20717.2,20718.2,0
2017/03/29,16:59:00,20719.2,20721.2,20719.2,20720.2,0
2017/03/29,17:00:00,20720.2,20720.2,20717.2,20718.2,0
2017/03/29,17:01:00,20718.2,20719.2,20715.2,20716.2,0
2017/03/29,17:02:00,20716.2,20716.2,20714.2,20715.2,0
2017/03/29,17:03:00,20715.2,20715.2,20713.2,20715.2,0
2017/03/29,17:04:00,20714.2,20715.2,20713.2,20713.2,0
2017/03/29,17:05:00,20713.2,20714.2,20709.2,20709.2,0
2017/03/29,17:06:00,20710.2,20710.2,20709.2,20709.2,0
2017/03/29,17:07:00,20710.2,20710.2,20709.2,20710.2,0
2017/03/29,17:08:00,20710.2,20711.2,20709.2,20709.2,0
2017/03/29,17:09:00,20709.2,20709.2,20708.2,20709.2,0
2017/03/29,17:10:00,20709.2,20709.2,20705.2,20705.2,0
2017/03/29,17:11:00,20706.2,20708.2,20705.2,20705.2,0
2017/03/29,17:12:00,20706.2,20707.2,20704.2,20706.2,0
2017/03/29,17:13:00,20705.2,20706.2,20704.2,20705.2,0
2017/03/29,17:14:00,20706.2,20707.2,20705.2,20707.2,0
2017/03/29,17:15:00,20707.2,20707.2,20705.2,20706.2,0
2017/03/29,17:16:00,20707.2,20707.2,20706.2,20706.2,0
2017/03/29,17:17:00,20707.2,20707.2,20705.2,20707.2,0
2017/03/29,17:18:00,20707.2,20708.2,20705.2,20708.2,0
2017/03/29,17:19:00,20709.2,20709.2,20708.2,20708.2,0
2017/03/29,17:20:00,20707.2,20711.2,20707.2,20710.2,0
2017/03/29,17:21:00,20711.2,20711.2,20709.2,20709.2,0
2017/03/29,17:22:00,20709.2,20711.2,20708.2,20711.2,0
2017/03/29,17:23:00,20710.2,20710.2,20707.2,20707.2,0
2017/03/29,17:24:00,20708.2,20710.2,20707.2,20709.2,0
2017/03/29,17:25:00,20709.2,20709.2,20707.2,20707.2,0
2017/03/29,17:26:00,20707.2,20707.2,20705.2,20705.2,0
2017/03/29,17:27:00,20705.2,20705.2,20703.2,20703.2,0
2017/03/29,17:28:00,20704.2,20704.2,20703.2,20703.2,0
2017/03/29,17:29:00,20704.2,20704.2,20703.2,20704.2,0
2017/03/29,17:30:00,20704.2,20704.2,20701.2,20701.2,0
2017/03/29,17:31:00,20701.2,20702.2,20700.2,20701.2,0
2017/03/29,17:32:00,20701.2,20701.2,20698.2,20699.2,0
2017/03/29,17:33:00,20700.2,20700.2,20699.2,20700.2,0
2017/03/29,17:35:00,20701.2,20701.2,20698.2,20699.2,0
2017/03/29,17:36:00,20698.2,20698.2,20695.2,20695.2,0
2017/03/29,17:37:00,20696.2,20696.2,20695.2,20696.2,0
2017/03/29,17:38:00,20696.2,20698.2,20695.2,20698.2,0
2017/03/29,17:39:00,20698.2,20698.2,20696.2,20697.2,0
2017/03/29,17:40:00,20698.2,20698.2,20695.2,20695.2,0
2017/03/29,17:41:00,20696.2,20697.2,20695.2,20696.2,0
2017/03/29,17:42:00,20696.2,20696.2,20695.2,20696.2,0
2017/03/29,17:44:00,20696.2,20696.2,20695.2,20695.2,0
2017/03/29,17:45:00,20696.2,20696.2,20694.2,20694.2,0
2017/03/29,17:46:00,20694.2,20694.2,20689.2,20691.2,0
2017/03/29,17:47:00,20691.2,20691.2,20684.2,20685.2,0
2017/03/29,17:48:00,20686.2,20686.2,20679.2,20681.2,0
2017/03/29,17:49:00,20681.2,20682.2,20678.2,20679.2,0
2017/03/29,17:50:00,20679.2,20679.2,20676.2,20677.2,0
2017/03/29,17:51:00,20678.2,20683.2,20678.2,20680.2,0
2017/03/29,17:52:00,20681.2,20685.2,20680.2,20684.2,0
2017/03/29,17:53:00,20684.2,20684.2,20680.2,20680.2,0
2017/03/29,17:54:00,20681.2,20682.2,20680.2,20682.2,0
2017/03/29,17:55:00,20682.2,20684.2,20682.2,20683.2,0
2017/03/29,17:56:00,20683.2,20684.2,20682.2,20683.2,0
2017/03/29,17:57:00,20682.2,20684.2,20681.2,20684.2,0
2017/03/29,17:58:00,20684.2,20685.2,20683.2,20684.2,0
2017/03/29,17:59:00,20684.2,20684.2,20681.2,20683.2,0
2017/03/29,18:00:00,20682.2,20683.2,20680.2,20682.2,0
2017/03/29,18:01:00,20683.2,20683.2,20681.2,20682.2,0
2017/03/29,18:02:00,20682.2,20682.2,20681.2,20681.2,0
2017/03/29,18:03:00,20681.2,20681.2,20679.2,20680.2,0
2017/03/29,18:04:00,20679.2,20680.2,20677.2,20677.2,0
2017/03/29,18:05:00,20678.2,20681.2,20678.2,20678.2,0
2017/03/29,18:06:00,20679.2,20679.2,20677.2,20677.2,0
2017/03/29,18:07:00,20678.2,20678.2,20675.2,20678.2,0
2017/03/29,18:08:00,20679.2,20683.2,20678.2,20683.2,0
2017/03/29,18:09:00,20683.2,20686.2,20682.2,20686.2,0
2017/03/29,18:10:00,20686.2,20687.2,20684.2,20684.2,0
2017/03/29,18:11:00,20685.2,20688.2,20685.2,20686.2,0
2017/03/29,18:12:00,20686.2,20687.2,20686.2,20687.2,0
2017/03/29,18:13:00,20687.2,20687.2,20686.2,20686.2,0
2017/03/29,18:14:00,20687.2,20688.2,20685.2,20688.2,0
2017/03/29,18:15:00,20688.2,20688.2,20683.2,20684.2,0
2017/03/29,18:16:00,20685.2,20685.2,20684.2,20685.2,0
2017/03/29,18:17:00,20686.2,20688.2,20685.2,20685.2,0
2017/03/29,18:18:00,20685.2,20685.2,20684.2,20685.2,0
2017/03/29,18:19:00,20686.2,20687.2,20685.2,20685.2,0
2017/03/29,18:20:00,20685.2,20685.2,20683.2,20685.2,0
2017/03/29,18:21:00,20685.2,20686.2,20683.2,20685.2,0
2017/03/29,18:22:00,20685.2,20686.2,20683.2,20683.2,0
2017/03/29,18:23:00,20683.2,20683.2,20679.2,20679.2,0
2017/03/29,18:24:00,20680.2,20680.2,20678.2,20679.2,0
2017/03/29,18:25:00,20679.2,20679.2,20674.2,20675.2,0
2017/03/29,18:26:00,20676.2,20676.2,20672.2,20672.2,0
2017/03/29,18:27:00,20673.2,20673.2,20672.2,20673.2,0
2017/03/29,18:28:00,20674.2,20674.2,20672.2,20673.2,0
2017/03/29,18:29:00,20673.2,20674.2,20672.2,20673.2,0
2017/03/29,18:30:00,20673.2,20675.2,20673.2,20675.2,0
2017/03/29,18:31:00,20675.2,20678.2,20674.2,20677.2,0
2017/03/29,18:32:00,20677.2,20677.2,20674.2,20675.2,0
2017/03/29,18:33:00,20676.2,20678.2,20675.2,20677.2,0
2017/03/29,18:34:00,20678.2,20678.2,20675.2,20676.2,0
2017/03/29,18:35:00,20675.2,20676.2,20672.2,20673.2,0
2017/03/29,18:36:00,20674.2,20675.2,20670.2,20671.2,0
2017/03/29,18:37:00,20671.2,20671.2,20670.2,20671.2,0
2017/03/29,18:38:00,20671.2,20674.2,20671.2,20673.2,0
2017/03/29,18:39:00,20674.2,20674.2,20673.2,20673.2,0
2017/03/29,18:40:00,20672.2,20674.2,20672.2,20674.2,0
2017/03/29,18:41:00,20674.2,20675.2,20672.2,20673.2,0
2017/03/29,18:42:00,20674.2,20674.2,20672.2,20674.2,0
2017/03/29,18:43:00,20674.2,20674.2,20673.2,20673.2,0
2017/03/29,18:44:00,20673.2,20673.2,20669.2,20671.2,0
2017/03/29,18:45:00,20671.2,20672.2,20670.2,20671.2,0
2017/03/29,18:46:00,20671.2,20671.2,20669.2,20670.2,0
2017/03/29,18:47:00,20671.2,20671.2,20668.2,20669.2,0
2017/03/29,18:48:00,20670.2,20674.2,20669.2,20673.2,0
2017/03/29,18:49:00,20674.2,20674.2,20671.2,20672.2,0
2017/03/29,18:50:00,20672.2,20672.2,20671.2,20671.2,0
2017/03/29,18:51:00,20672.2,20672.2,20670.2,20671.2,0
2017/03/29,18:52:00,20671.2,20672.2,20670.2,20671.2,0
2017/03/29,18:53:00,20672.2,20673.2,20671.2,20673.2,0
2017/03/29,18:54:00,20673.2,20674.2,20673.2,20673.2,0
2017/03/29,18:55:00,20674.2,20676.2,20674.2,20676.2,0
2017/03/29,18:56:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/29,18:57:00,20676.2,20678.2,20675.2,20678.2,0
2017/03/29,18:58:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/29,18:59:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/29,19:00:00,20679.2,20682.2,20678.2,20680.2,0
2017/03/29,19:01:00,20680.2,20680.2,20677.2,20678.2,0
2017/03/29,19:02:00,20678.2,20678.2,20677.2,20677.2,0
2017/03/29,19:03:00,20677.2,20677.2,20675.2,20675.2,0
2017/03/29,19:04:00,20675.2,20676.2,20673.2,20675.2,0
2017/03/29,19:05:00,20676.2,20676.2,20674.2,20675.2,0
2017/03/29,19:06:00,20674.2,20674.2,20671.2,20672.2,0
2017/03/29,19:07:00,20672.2,20672.2,20670.2,20671.2,0
2017/03/29,19:08:00,20671.2,20671.2,20670.2,20670.2,0
2017/03/29,19:09:00,20671.2,20671.2,20667.2,20667.2,0
2017/03/29,19:10:00,20667.2,20668.2,20666.2,20667.2,0
2017/03/29,19:11:00,20668.2,20669.2,20668.2,20668.2,0
2017/03/29,19:12:00,20668.2,20670.2,20668.2,20670.2,0
2017/03/29,19:13:00,20671.2,20672.2,20668.2,20671.2,0
2017/03/29,19:14:00,20672.2,20673.2,20672.2,20673.2,0
2017/03/29,19:15:00,20673.2,20673.2,20672.2,20672.2,0
2017/03/29,19:16:00,20673.2,20673.2,20670.2,20671.2,0
2017/03/29,19:17:00,20672.2,20672.2,20671.2,20671.2,0
2017/03/29,19:18:00,20672.2,20673.2,20671.2,20671.2,0
2017/03/29,19:19:00,20672.2,20673.2,20672.2,20672.2,0
2017/03/29,19:20:00,20672.2,20673.2,20671.2,20672.2,0
2017/03/29,19:21:00,20673.2,20673.2,20671.2,20671.2,0
2017/03/29,19:23:00,20672.2,20672.2,20671.2,20672.2,0
2017/03/29,19:24:00,20672.2,20672.2,20669.2,20669.2,0
2017/03/29,19:25:00,20669.2,20669.2,20668.2,20668.2,0
2017/03/29,19:26:00,20668.2,20669.2,20667.2,20667.2,0
2017/03/29,19:27:00,20668.2,20668.2,20667.2,20667.2,0
2017/03/29,19:28:00,20667.2,20668.2,20664.2,20666.2,0
2017/03/29,19:29:00,20666.2,20668.2,20665.2,20667.2,0
2017/03/29,19:31:00,20667.2,20669.2,20666.2,20668.2,0
2017/03/29,19:32:00,20669.2,20669.2,20668.2,20669.2,0
2017/03/29,19:33:00,20669.2,20669.2,20667.2,20668.2,0
2017/03/29,19:34:00,20667.2,20667.2,20666.2,20666.2,0
2017/03/29,19:36:00,20667.2,20668.2,20667.2,20667.2,0
2017/03/29,19:37:00,20668.2,20668.2,20665.2,20666.2,0
2017/03/29,19:38:00,20666.2,20666.2,20663.2,20663.2,0
2017/03/29,19:39:00,20663.2,20664.2,20663.2,20663.2,0
2017/03/29,19:40:00,20664.2,20664.2,20662.2,20663.2,0
2017/03/29,19:41:00,20664.2,20665.2,20662.2,20665.2,0
2017/03/29,19:42:00,20666.2,20666.2,20665.2,20665.2,0
2017/03/29,19:43:00,20665.2,20666.2,20664.2,20665.2,0
2017/03/29,19:44:00,20665.2,20665.2,20664.2,20665.2,0
2017/03/29,19:45:00,20665.2,20666.2,20664.2,20666.2,0
2017/03/29,19:46:00,20666.2,20666.2,20665.2,20665.2,0
2017/03/29,19:47:00,20666.2,20666.2,20664.2,20665.2,0
2017/03/29,19:48:00,20665.2,20666.2,20665.2,20665.2,0
2017/03/29,19:49:00,20666.2,20666.2,20665.2,20665.2,0
2017/03/29,19:50:00,20666.2,20666.2,20666.2,20666.2,0
2017/03/29,19:51:00,20666.2,20667.2,20666.2,20667.2,0
2017/03/29,19:52:00,20668.2,20668.2,20667.2,20667.2,0
2017/03/29,19:53:00,20668.2,20668.2,20667.2,20668.2,0
2017/03/29,19:54:00,20668.2,20669.2,20667.2,20669.2,0
2017/03/29,19:55:00,20668.2,20671.2,20668.2,20670.2,0
2017/03/29,19:56:00,20671.2,20672.2,20670.2,20671.2,0
2017/03/29,19:57:00,20672.2,20672.2,20671.2,20672.2,0
2017/03/29,19:58:00,20672.2,20673.2,20671.2,20673.2,0
2017/03/29,20:00:00,20674.2,20675.2,20672.2,20675.2,0
2017/03/29,20:01:00,20676.2,20676.2,20674.2,20674.2,0
2017/03/29,20:02:00,20674.2,20674.2,20671.2,20673.2,0
2017/03/29,20:03:00,20674.2,20674.2,20673.2,20674.2,0
2017/03/29,20:04:00,20675.2,20675.2,20674.2,20675.2,0
2017/03/29,20:05:00,20675.2,20676.2,20674.2,20675.2,0
2017/03/29,20:06:00,20675.2,20675.2,20673.2,20674.2,0
2017/03/29,20:07:00,20674.2,20677.2,20673.2,20677.2,0
2017/03/29,20:08:00,20677.2,20677.2,20675.2,20675.2,0
2017/03/29,20:09:00,20675.2,20677.2,20674.2,20676.2,0
2017/03/29,20:10:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/29,20:11:00,20676.2,20678.2,20676.2,20678.2,0
2017/03/29,20:12:00,20678.2,20678.2,20676.2,20676.2,0
2017/03/29,20:13:00,20677.2,20678.2,20676.2,20678.2,0
2017/03/29,20:14:00,20678.2,20680.2,20677.2,20680.2,0
2017/03/29,20:15:00,20681.2,20683.2,20680.2,20682.2,0
2017/03/29,20:16:00,20682.2,20682.2,20678.2,20679.2,0
2017/03/29,20:17:00,20680.2,20682.2,20679.2,20679.2,0
2017/03/29,20:18:00,20680.2,20680.2,20677.2,20678.2,0
2017/03/29,20:19:00,20678.2,20679.2,20678.2,20678.2,0
2017/03/29,20:20:00,20679.2,20679.2,20678.2,20678.2,0
2017/03/29,20:21:00,20678.2,20681.2,20677.2,20679.2,0
2017/03/29,20:22:00,20679.2,20679.2,20678.2,20678.2,0
2017/03/29,20:23:00,20679.2,20680.2,20676.2,20676.2,0
2017/03/29,20:24:00,20677.2,20678.2,20675.2,20675.2,0
2017/03/29,20:25:00,20675.2,20675.2,20674.2,20674.2,0
2017/03/29,20:26:00,20674.2,20674.2,20671.2,20672.2,0
2017/03/29,20:27:00,20672.2,20672.2,20671.2,20672.2,0
2017/03/29,20:28:00,20672.2,20675.2,20671.2,20673.2,0
2017/03/29,20:29:00,20673.2,20673.2,20669.2,20671.2,0
2017/03/29,20:30:00,20672.2,20672.2,20670.2,20671.2,0
2017/03/29,20:31:00,20672.2,20672.2,20669.2,20670.2,0
2017/03/29,20:32:00,20670.2,20670.2,20667.2,20669.2,0
2017/03/29,20:33:00,20669.2,20671.2,20668.2,20670.2,0
2017/03/29,20:34:00,20670.2,20670.2,20669.2,20670.2,0
2017/03/29,20:35:00,20670.2,20670.2,20668.2,20668.2,0
2017/03/29,20:36:00,20668.2,20668.2,20666.2,20667.2,0
2017/03/29,20:37:00,20666.2,20667.2,20664.2,20665.2,0
2017/03/29,20:38:00,20666.2,20667.2,20665.2,20665.2,0
2017/03/29,20:39:00,20665.2,20668.2,20664.2,20668.2,0
2017/03/29,20:40:00,20669.2,20671.2,20669.2,20671.2,0
2017/03/29,20:41:00,20671.2,20671.2,20669.2,20670.2,0
2017/03/29,20:42:00,20669.2,20671.2,20669.2,20670.2,0
2017/03/29,20:43:00,20670.2,20673.2,20670.2,20673.2,0
2017/03/29,20:44:00,20674.2,20675.2,20673.2,20674.2,0
2017/03/29,20:45:00,20674.2,20675.2,20673.2,20675.2,0
2017/03/29,20:46:00,20675.2,20675.2,20673.2,20674.2,0
2017/03/29,20:47:00,20673.2,20673.2,20671.2,20672.2,0
2017/03/29,20:48:00,20671.2,20673.2,20671.2,20673.2,0
2017/03/29,20:49:00,20673.2,20673.2,20672.2,20673.2,0
2017/03/29,20:51:00,20673.2,20674.2,20672.2,20674.2,0
2017/03/29,20:52:00,20675.2,20675.2,20673.2,20675.2,0
2017/03/29,20:53:00,20676.2,20684.2,20676.2,20682.2,0
2017/03/29,20:54:00,20682.2,20682.2,20674.2,20675.2,0
2017/03/29,20:55:00,20675.2,20679.2,20674.2,20677.2,0
2017/03/29,20:56:00,20677.2,20679.2,20676.2,20679.2,0
2017/03/29,20:57:00,20680.2,20681.2,20678.2,20680.2,0
2017/03/29,20:58:00,20681.2,20681.2,20677.2,20681.2,0
2017/03/29,20:59:00,20680.2,20682.2,20680.2,20681.2,0
2017/03/29,21:00:00,20680.2,20681.2,20678.2,20678.2,0
2017/03/29,21:01:00,20678.2,20678.2,20678.2,20678.2,0
2017/03/29,21:02:00,20678.2,20678.2,20677.2,20678.2,0
2017/03/29,21:03:00,20678.2,20679.2,20676.2,20676.2,0
2017/03/29,21:04:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/29,21:05:00,20676.2,20676.2,20673.2,20673.2,0
2017/03/29,21:06:00,20674.2,20676.2,20674.2,20675.2,0
2017/03/29,21:07:00,20676.2,20676.2,20675.2,20676.2,0
2017/03/29,21:08:00,20677.2,20678.2,20676.2,20676.2,0
2017/03/29,21:09:00,20676.2,20680.2,20675.2,20678.2,0
2017/03/29,21:10:00,20679.2,20680.2,20678.2,20680.2,0
2017/03/29,21:11:00,20680.2,20680.2,20675.2,20675.2,0
2017/03/29,21:12:00,20675.2,20677.2,20674.2,20677.2,0
2017/03/29,21:13:00,20677.2,20677.2,20673.2,20674.2,0
2017/03/29,21:14:00,20674.2,20675.2,20673.2,20674.2,0
2017/03/29,21:15:00,20675.2,20675.2,20673.2,20674.2,0
2017/03/29,21:16:00,20674.2,20674.2,20673.2,20673.2,0
2017/03/29,21:17:00,20673.2,20673.2,20672.2,20673.2,0
2017/03/29,21:18:00,20673.2,20673.2,20670.2,20673.2,0
2017/03/29,21:19:00,20674.2,20677.2,20674.2,20675.2,0
2017/03/29,21:20:00,20676.2,20679.2,20675.2,20677.2,0
2017/03/29,21:21:00,20677.2,20677.2,20674.2,20676.2,0
2017/03/29,21:22:00,20675.2,20678.2,20675.2,20678.2,0
2017/03/29,21:23:00,20679.2,20679.2,20677.2,20679.2,0
2017/03/29,21:24:00,20679.2,20681.2,20679.2,20681.2,0
2017/03/29,21:25:00,20680.2,20681.2,20679.2,20680.2,0
2017/03/29,21:26:00,20681.2,20687.2,20681.2,20686.2,0
2017/03/29,21:27:00,20685.2,20687.2,20684.2,20685.2,0
2017/03/29,21:28:00,20685.2,20686.2,20682.2,20682.2,0
2017/03/29,21:29:00,20683.2,20684.2,20682.2,20682.2,0
2017/03/29,21:30:00,20683.2,20685.2,20682.2,20684.2,0
2017/03/29,21:31:00,20685.2,20685.2,20683.2,20684.2,0
2017/03/29,21:32:00,20684.2,20685.2,20684.2,20685.2,0
2017/03/29,21:33:00,20686.2,20687.2,20685.2,20686.2,0
2017/03/29,21:34:00,20687.2,20688.2,20686.2,20687.2,0
2017/03/29,21:35:00,20688.2,20689.2,20687.2,20687.2,0
2017/03/29,21:36:00,20687.2,20687.2,20684.2,20686.2,0
2017/03/29,21:37:00,20687.2,20689.2,20685.2,20685.2,0
2017/03/29,21:38:00,20686.2,20688.2,20686.2,20688.2,0
2017/03/29,21:39:00,20689.2,20691.2,20688.2,20689.2,0
2017/03/29,21:40:00,20689.2,20689.2,20685.2,20686.2,0
2017/03/29,21:41:00,20685.2,20688.2,20685.2,20685.2,0
2017/03/29,21:42:00,20686.2,20687.2,20686.2,20687.2,0
2017/03/29,21:43:00,20687.2,20688.2,20686.2,20687.2,0
2017/03/29,21:44:00,20687.2,20687.2,20685.2,20686.2,0
2017/03/29,21:45:00,20686.2,20686.2,20683.2,20684.2,0
2017/03/29,21:46:00,20684.2,20684.2,20683.2,20683.2,0
2017/03/29,21:47:00,20684.2,20684.2,20683.2,20683.2,0
2017/03/29,21:48:00,20684.2,20685.2,20683.2,20684.2,0
2017/03/29,21:49:00,20684.2,20684.2,20680.2,20680.2,0
2017/03/29,21:50:00,20681.2,20681.2,20679.2,20681.2,0
2017/03/29,21:51:00,20681.2,20681.2,20675.2,20678.2,0
2017/03/29,21:52:00,20678.2,20680.2,20676.2,20677.2,0
2017/03/29,21:53:00,20678.2,20680.2,20678.2,20680.2,0
2017/03/29,21:54:00,20680.2,20681.2,20678.2,20679.2,0
2017/03/29,21:55:00,20679.2,20681.2,20677.2,20680.2,0
2017/03/29,21:56:00,20680.2,20680.2,20677.2,20679.2,0
2017/03/29,21:57:00,20680.2,20680.2,20676.2,20678.2,0
2017/03/29,21:58:00,20678.2,20678.2,20675.2,20677.2,0
2017/03/29,21:59:00,20677.2,20677.2,20676.2,20676.2,0
2017/03/29,22:00:00,20676.2,20677.2,20673.2,20673.2,0
2017/03/29,22:01:00,20673.2,20678.2,20672.2,20676.2,0
2017/03/29,22:02:00,20676.2,20677.2,20673.2,20675.2,0
2017/03/29,22:03:00,20674.2,20677.2,20674.2,20675.2,0
2017/03/29,22:04:00,20675.2,20677.2,20674.2,20675.2,0
2017/03/29,22:05:00,20675.2,20678.2,20675.2,20677.2,0
2017/03/29,22:06:00,20678.2,20679.2,20678.2,20678.2,0
2017/03/29,22:07:00,20679.2,20681.2,20678.2,20679.2,0
2017/03/29,22:08:00,20680.2,20680.2,20677.2,20678.2,0
2017/03/29,22:09:00,20678.2,20678.2,20675.2,20675.2,0
2017/03/29,22:10:00,20675.2,20675.2,20672.2,20675.2,0
2017/03/29,22:11:00,20675.2,20676.2,20673.2,20676.2,0
2017/03/29,22:12:00,20675.2,20675.2,20672.2,20673.2,0
2017/03/29,22:13:00,20674.2,20678.2,20673.2,20673.2,0
2017/03/29,22:14:00,20674.2,20675.2,20672.2,20673.2,0
2017/03/29,22:15:00,20674.2,20675.2,20673.2,20673.2,0
2017/03/29,22:16:00,20674.2,20679.2,20673.2,20678.2,0
2017/03/29,22:17:00,20678.2,20681.2,20677.2,20681.2,0
2017/03/29,22:18:00,20681.2,20683.2,20681.2,20681.2,0
2017/03/29,22:19:00,20682.2,20682.2,20678.2,20678.2,0
2017/03/29,22:20:00,20678.2,20679.2,20675.2,20677.2,0
2017/03/29,22:21:00,20677.2,20679.2,20674.2,20677.2,0
2017/03/29,22:22:00,20677.2,20677.2,20674.2,20674.2,0
2017/03/29,22:23:00,20674.2,20674.2,20673.2,20673.2,0
2017/03/29,22:24:00,20673.2,20673.2,20671.2,20671.2,0
2017/03/29,22:25:00,20672.2,20673.2,20671.2,20672.2,0
2017/03/29,22:26:00,20673.2,20673.2,20671.2,20672.2,0
2017/03/29,22:27:00,20671.2,20671.2,20669.2,20670.2,0
2017/03/29,22:28:00,20671.2,20672.2,20670.2,20671.2,0
2017/03/29,22:29:00,20670.2,20670.2,20666.2,20670.2,0
2017/03/29,22:30:00,20671.2,20675.2,20671.2,20673.2,0
2017/03/29,22:31:00,20673.2,20674.2,20656.2,20658.2,0
2017/03/29,22:32:00,20658.2,20671.2,20656.2,20667.2,0
2017/03/29,22:33:00,20668.2,20668.2,20656.2,20659.2,0
2017/03/29,22:34:00,20660.2,20666.2,20659.2,20664.2,0
2017/03/29,22:35:00,20663.2,20667.2,20657.2,20662.2,0
2017/03/29,22:36:00,20663.2,20663.2,20645.2,20647.2,0
2017/03/29,22:37:00,20647.2,20656.2,20646.2,20653.2,0
2017/03/29,22:38:00,20653.2,20656.2,20651.2,20653.2,0
2017/03/29,22:39:00,20653.2,20655.2,20648.2,20654.2,0
2017/03/29,22:40:00,20654.2,20659.2,20650.2,20658.2,0
2017/03/29,22:41:00,20658.2,20673.2,20656.2,20671.2,0
2017/03/29,22:42:00,20672.2,20676.2,20667.2,20669.2,0
2017/03/29,22:43:00,20669.2,20669.2,20657.2,20660.2,0
2017/03/29,22:44:00,20661.2,20662.2,20658.2,20661.2,0
2017/03/29,22:45:00,20661.2,20663.2,20657.2,20657.2,0
2017/03/29,22:46:00,20658.2,20663.2,20657.2,20657.2,0
2017/03/29,22:47:00,20657.2,20663.2,20641.2,20650.2,0
2017/03/29,22:48:00,20650.2,20650.2,20641.2,20644.2,0
2017/03/29,22:49:00,20644.2,20651.2,20643.2,20646.2,0
2017/03/29,22:50:00,20646.2,20652.2,20645.2,20649.2,0
2017/03/29,22:51:00,20650.2,20650.2,20640.2,20642.2,0
2017/03/29,22:52:00,20643.2,20652.2,20641.2,20650.2,0
2017/03/29,22:53:00,20651.2,20655.2,20650.2,20655.2,0
2017/03/29,22:54:00,20656.2,20662.2,20656.2,20659.2,0
2017/03/29,22:55:00,20659.2,20665.2,20657.2,20665.2,0
2017/03/29,22:56:00,20666.2,20667.2,20662.2,20664.2,0
2017/03/29,22:57:00,20665.2,20666.2,20658.2,20662.2,0
2017/03/29,22:58:00,20663.2,20665.2,20661.2,20663.2,0
2017/03/29,22:59:00,20662.2,20663.2,20659.2,20660.2,0
2017/03/29,23:00:00,20661.2,20668.2,20661.2,20668.2,0
2017/03/29,23:01:00,20669.2,20673.2,20664.3,20666.3,0
2017/03/29,23:02:00,20667.3,20668.3,20659.3,20659.3,0
2017/03/29,23:03:00,20660.3,20665.3,20659.3,20663.3,0
2017/03/29,23:04:00,20663.3,20664.3,20653.3,20653.3,0
2017/03/29,23:05:00,20654.3,20662.3,20653.3,20654.3,0
2017/03/29,23:06:00,20654.3,20660.3,20650.3,20658.3,0
2017/03/29,23:07:00,20658.3,20660.3,20656.3,20658.3,0
2017/03/29,23:08:00,20659.3,20660.3,20652.3,20653.3,0
2017/03/29,23:09:00,20652.3,20657.3,20651.3,20656.3,0
2017/03/29,23:10:00,20657.3,20657.3,20650.3,20650.3,0
2017/03/29,23:11:00,20651.3,20653.3,20646.3,20649.3,0
2017/03/29,23:12:00,20650.3,20657.3,20647.3,20657.3,0
2017/03/29,23:13:00,20657.3,20664.3,20657.3,20660.3,0
2017/03/29,23:14:00,20660.3,20660.3,20655.3,20656.3,0
2017/03/29,23:15:00,20656.3,20660.3,20654.3,20659.3,0
2017/03/29,23:16:00,20659.3,20659.3,20652.3,20654.3,0
2017/03/29,23:17:00,20655.3,20656.3,20647.3,20649.3,0
2017/03/29,23:18:00,20649.3,20651.3,20648.3,20650.3,0
2017/03/29,23:19:00,20651.3,20660.3,20651.3,20660.3,0
2017/03/29,23:20:00,20661.3,20661.3,20654.3,20655.3,0
2017/03/29,23:21:00,20655.3,20656.3,20651.3,20654.3,0
2017/03/29,23:22:00,20655.3,20660.4,20653.3,20660.4,0
2017/03/29,23:23:00,20659.4,20662.4,20658.4,20659.4,0
2017/03/29,23:24:00,20659.4,20660.4,20655.4,20656.4,0
2017/03/29,23:25:00,20657.4,20657.4,20649.4,20649.4,0
2017/03/29,23:26:00,20650.4,20653.6,20649.4,20651.6,0
2017/03/29,23:27:00,20651.6,20652.6,20648.6,20649.6,0
2017/03/29,23:28:00,20650.6,20651.6,20648.6,20649.6,0
2017/03/29,23:29:00,20650.6,20650.7,20646.7,20648.7,0
2017/03/29,23:30:00,20648.7,20651.7,20646.7,20650.7,0
2017/03/29,23:31:00,20651.7,20663.7,20651.7,20661.7,0
2017/03/29,23:32:00,20662.7,20665.7,20660.7,20665.7,0
2017/03/29,23:33:00,20666.7,20675.7,20661.7,20668.7,0
2017/03/29,23:34:00,20669.7,20672.8,20668.7,20670.8,0
2017/03/29,23:35:00,20669.8,20671.8,20664.8,20668.8,0
2017/03/29,23:36:00,20669.8,20671.8,20668.8,20670.8,0
2017/03/29,23:37:00,20671.8,20671.8,20666.8,20667.8,0
2017/03/29,23:38:00,20668.8,20676.8,20667.8,20675.8,0
2017/03/29,23:39:00,20675.8,20675.8,20668.8,20668.8,0
2017/03/29,23:40:00,20669.8,20670.8,20664.8,20666.8,0
2017/03/29,23:41:00,20667.8,20670.8,20666.8,20667.8,0
2017/03/29,23:42:00,20668.8,20670.8,20666.8,20668.8,0
2017/03/29,23:43:00,20669.8,20669.8,20664.8,20667.8,0
2017/03/29,23:44:00,20668.8,20668.8,20660.8,20660.8,0
2017/03/29,23:45:00,20660.8,20661.8,20657.8,20660.8,0
2017/03/29,23:46:00,20659.8,20674.8,20659.8,20674.8,0
2017/03/29,23:47:00,20674.8,20675.8,20668.8,20670.8,0
2017/03/29,23:48:00,20671.8,20672.8,20668.8,20671.8,0
2017/03/29,23:49:00,20672.8,20672.9,20670.8,20671.9,0
2017/03/29,23:50:00,20670.9,20671.9,20663.9,20666.9,0
2017/03/29,23:51:00,20666.9,20670.1,20665.9,20668.1,0
2017/03/29,23:52:00,20667.1,20671.1,20667.1,20670.1,0
2017/03/29,23:53:00,20671.1,20676.1,20671.1,20671.1,0
2017/03/29,23:54:00,20672.1,20675.1,20671.1,20672.1,0
2017/03/29,23:55:00,20672.1,20673.1,20666.1,20667.1,0
2017/03/29,23:56:00,20667.1,20667.2,20662.2,20663.2,0
2017/03/29,23:57:00,20663.2,20668.2,20662.2,20664.2,0
2017/03/29,23:58:00,20665.2,20666.2,20661.3,20662.3,0
2017/03/29,23:59:00,20663.3,20665.3,20660.3,20665.3,0
2017/03/30,00:00:00,20666.3,20668.3,20664.3,20666.3,0
2017/03/30,00:01:00,20666.3,20671.3,20662.3,20669.3,0
2017/03/30,00:02:00,20669.3,20670.3,20655.3,20655.3,0
2017/03/30,00:03:00,20655.3,20655.3,20650.3,20651.3,0
2017/03/30,00:04:00,20652.3,20652.3,20642.3,20647.3,0
2017/03/30,00:05:00,20647.3,20649.3,20644.3,20648.3,0
2017/03/30,00:06:00,20648.3,20653.3,20647.3,20651.3,0
2017/03/30,00:07:00,20652.3,20655.3,20649.3,20655.3,0
2017/03/30,00:08:00,20655.3,20656.3,20651.4,20651.4,0
2017/03/30,00:09:00,20652.4,20655.4,20651.4,20652.4,0
2017/03/30,00:10:00,20653.4,20655.4,20651.4,20653.4,0
2017/03/30,00:11:00,20654.4,20658.4,20654.4,20657.4,0
2017/03/30,00:12:00,20658.4,20664.4,20657.4,20664.4,0
2017/03/30,00:13:00,20663.4,20667.4,20662.4,20663.4,0
2017/03/30,00:14:00,20663.4,20663.4,20658.4,20659.4,0
2017/03/30,00:15:00,20658.4,20660.6,20658.4,20660.6,0
2017/03/30,00:16:00,20661.6,20663.6,20658.6,20658.6,0
2017/03/30,00:17:00,20658.6,20658.6,20650.6,20651.6,0
2017/03/30,00:18:00,20652.6,20655.6,20651.6,20655.6,0
2017/03/30,00:19:00,20656.6,20658.6,20655.6,20656.6,0
2017/03/30,00:20:00,20656.6,20658.6,20653.6,20657.6,0
2017/03/30,00:21:00,20658.6,20662.6,20658.6,20659.6,0
2017/03/30,00:22:00,20660.6,20660.6,20654.7,20655.7,0
2017/03/30,00:23:00,20656.7,20660.7,20653.7,20654.7,0
2017/03/30,00:24:00,20654.7,20657.7,20653.7,20656.7,0
2017/03/30,00:25:00,20657.7,20658.7,20653.7,20655.7,0
2017/03/30,00:26:00,20655.7,20657.7,20653.7,20656.7,0
2017/03/30,00:27:00,20656.7,20657.7,20654.7,20656.7,0
2017/03/30,00:28:00,20657.7,20657.7,20650.7,20651.7,0
2017/03/30,00:29:00,20651.7,20653.7,20649.7,20650.7,0
2017/03/30,00:30:00,20649.7,20655.7,20649.7,20654.7,0
2017/03/30,00:31:00,20655.7,20656.7,20651.7,20655.7,0
2017/03/30,00:32:00,20655.7,20656.7,20648.7,20650.7,0
2017/03/30,00:33:00,20650.7,20652.6,20649.6,20650.6,0
2017/03/30,00:34:00,20651.6,20657.6,20650.6,20656.6,0
2017/03/30,00:35:00,20656.6,20657.6,20654.6,20655.6,0
2017/03/30,00:36:00,20656.6,20660.7,20655.6,20655.7,0
2017/03/30,00:37:00,20655.6,20657.6,20655.6,20656.6,0
2017/03/30,00:38:00,20657.6,20662.7,20655.7,20656.7,0
2017/03/30,00:39:00,20656.7,20658.7,20647.7,20648.7,0
2017/03/30,00:40:00,20647.7,20648.7,20633.7,20635.7,0
2017/03/30,00:41:00,20635.7,20636.7,20624.7,20636.7,0
2017/03/30,00:42:00,20636.7,20639.7,20636.7,20637.7,0
2017/03/30,00:43:00,20638.7,20639.8,20636.8,20638.8,0
2017/03/30,00:44:00,20639.8,20639.8,20633.8,20634.8,0
2017/03/30,00:45:00,20635.8,20637.8,20631.8,20637.8,0
2017/03/30,00:46:00,20637.8,20638.8,20634.8,20638.8,0
2017/03/30,00:47:00,20639.8,20639.8,20633.8,20635.8,0
2017/03/30,00:48:00,20636.8,20636.8,20631.8,20634.8,0
2017/03/30,00:49:00,20634.8,20635.8,20632.8,20634.8,0
2017/03/30,00:50:00,20635.8,20640.8,20633.8,20639.8,0
2017/03/30,00:51:00,20639.8,20639.8,20629.8,20630.8,0
2017/03/30,00:52:00,20631.8,20632.8,20630.8,20632.8,0
2017/03/30,00:53:00,20633.8,20636.8,20630.8,20632.8,0
2017/03/30,00:54:00,20633.8,20636.8,20632.8,20634.8,0
2017/03/30,00:55:00,20635.8,20639.8,20634.8,20638.8,0
2017/03/30,00:56:00,20639.8,20643.8,20639.8,20643.8,0
2017/03/30,00:57:00,20644.8,20644.8,20639.8,20642.8,0
2017/03/30,00:58:00,20641.8,20644.8,20639.8,20644.8,0
2017/03/30,00:59:00,20645.8,20648.8,20644.8,20647.8,0
2017/03/30,01:00:00,20647.8,20652.8,20644.8,20652.8,0
2017/03/30,01:01:00,20653.8,20654.8,20647.8,20651.8,0
2017/03/30,01:02:00,20651.8,20655.8,20651.8,20654.8,0
2017/03/30,01:03:00,20655.8,20655.8,20650.8,20652.8,0
2017/03/30,01:04:00,20652.8,20654.8,20647.8,20648.8,0
2017/03/30,01:05:00,20648.8,20649.8,20643.8,20646.8,0
2017/03/30,01:06:00,20645.8,20649.8,20644.8,20648.8,0
2017/03/30,01:07:00,20648.8,20648.8,20644.8,20648.8,0
2017/03/30,01:08:00,20647.8,20649.8,20646.8,20647.8,0
2017/03/30,01:09:00,20648.8,20652.8,20647.8,20647.8,0
2017/03/30,01:10:00,20648.8,20648.8,20645.8,20647.8,0
2017/03/30,01:11:00,20647.8,20649.8,20646.8,20647.8,0
2017/03/30,01:12:00,20647.8,20651.8,20646.8,20651.8,0
2017/03/30,01:13:00,20651.8,20657.8,20650.8,20655.8,0
2017/03/30,01:14:00,20655.8,20656.8,20653.8,20655.8,0
2017/03/30,01:15:00,20656.8,20656.8,20653.8,20654.8,0
2017/03/30,01:16:00,20655.8,20655.8,20651.8,20652.8,0
2017/03/30,01:17:00,20652.8,20655.8,20651.8,20654.8,0
2017/03/30,01:18:00,20655.8,20664.8,20655.8,20664.8,0
2017/03/30,01:19:00,20663.8,20663.8,20656.8,20662.8,0
2017/03/30,01:20:00,20661.8,20664.7,20660.7,20660.7,0
2017/03/30,01:21:00,20661.7,20662.7,20658.7,20659.7,0
2017/03/30,01:22:00,20660.7,20661.7,20659.7,20661.7,0
2017/03/30,01:23:00,20660.7,20664.7,20658.7,20659.7,0
2017/03/30,01:24:00,20660.7,20662.7,20659.7,20660.7,0
2017/03/30,01:25:00,20660.7,20662.7,20658.7,20658.7,0
2017/03/30,01:26:00,20659.7,20660.6,20656.6,20657.6,0
2017/03/30,01:27:00,20657.6,20659.6,20656.6,20656.6,0
2017/03/30,01:28:00,20657.6,20657.6,20652.6,20653.6,0
2017/03/30,01:29:00,20654.6,20656.6,20653.6,20654.6,0
2017/03/30,01:30:00,20654.6,20657.6,20653.6,20654.6,0
2017/03/30,01:31:00,20655.6,20655.6,20650.6,20651.6,0
2017/03/30,01:32:00,20651.6,20652.6,20649.6,20651.6,0
2017/03/30,01:33:00,20651.6,20652.6,20649.6,20650.6,0
2017/03/30,01:34:00,20650.6,20650.6,20648.4,20649.4,0
2017/03/30,01:35:00,20649.4,20651.4,20649.4,20649.4,0
2017/03/30,01:36:00,20649.4,20651.4,20648.4,20651.4,0
2017/03/30,01:37:00,20651.4,20652.4,20650.4,20652.4,0
2017/03/30,01:38:00,20652.4,20652.4,20649.4,20650.4,0
2017/03/30,01:39:00,20650.4,20650.4,20648.4,20648.4,0
2017/03/30,01:40:00,20648.4,20648.4,20646.4,20647.4,0
2017/03/30,01:41:00,20647.4,20647.4,20640.4,20642.4,0
2017/03/30,01:42:00,20642.4,20648.4,20639.4,20646.4,0
2017/03/30,01:43:00,20646.4,20648.4,20645.4,20646.4,0
2017/03/30,01:44:00,20647.4,20649.6,20646.4,20646.6,0
2017/03/30,01:45:00,20647.6,20650.4,20646.4,20649.4,0
2017/03/30,01:46:00,20650.4,20651.4,20646.4,20647.4,0
2017/03/30,01:47:00,20648.4,20648.4,20646.4,20646.4,0
2017/03/30,01:48:00,20646.4,20646.4,20639.4,20642.4,0
2017/03/30,01:49:00,20643.4,20645.6,20642.4,20643.6,0
2017/03/30,01:50:00,20643.6,20645.4,20642.4,20643.4,0
2017/03/30,01:51:00,20643.4,20644.4,20641.4,20643.4,0
2017/03/30,01:52:00,20644.4,20647.6,20644.4,20646.6,0
2017/03/30,01:53:00,20646.6,20647.4,20644.4,20647.4,0
2017/03/30,01:54:00,20646.4,20648.4,20644.4,20645.4,0
2017/03/30,01:55:00,20646.4,20647.4,20643.6,20643.6,0
2017/03/30,01:56:00,20644.6,20644.6,20632.4,20633.4,0
2017/03/30,01:57:00,20633.4,20638.4,20632.4,20636.4,0
2017/03/30,01:58:00,20636.4,20639.4,20635.4,20636.4,0
2017/03/30,01:59:00,20636.4,20638.6,20634.4,20638.6,0
2017/03/30,02:00:00,20637.6,20642.6,20637.6,20639.6,0
2017/03/30,02:01:00,20639.6,20642.6,20639.6,20641.6,0
2017/03/30,02:02:00,20642.6,20643.6,20637.6,20639.6,0
2017/03/30,02:03:00,20639.6,20640.6,20637.6,20640.6,0
2017/03/30,02:04:00,20641.6,20650.6,20641.6,20645.6,0
2017/03/30,02:05:00,20646.6,20649.6,20644.6,20647.6,0
2017/03/30,02:06:00,20647.6,20649.6,20645.6,20647.6,0
2017/03/30,02:07:00,20647.6,20648.6,20644.6,20645.6,0
2017/03/30,02:08:00,20645.6,20648.6,20645.6,20647.6,0
2017/03/30,02:09:00,20647.6,20647.6,20645.4,20646.4,0
2017/03/30,02:10:00,20647.4,20648.4,20645.4,20646.4,0
2017/03/30,02:11:00,20646.4,20646.4,20642.4,20643.4,0
2017/03/30,02:12:00,20642.4,20650.4,20642.4,20650.4,0
2017/03/30,02:13:00,20650.4,20651.4,20648.4,20651.4,0
2017/03/30,02:14:00,20651.4,20656.4,20647.4,20649.4,0
2017/03/30,02:15:00,20650.4,20652.4,20646.4,20649.4,0
2017/03/30,02:16:00,20649.4,20650.4,20647.4,20649.4,0
2017/03/30,02:17:00,20649.4,20653.4,20647.4,20653.4,0
2017/03/30,02:18:00,20653.4,20658.4,20652.4,20656.4,0
2017/03/30,02:19:00,20656.4,20656.4,20651.4,20653.4,0
2017/03/30,02:20:00,20653.4,20654.4,20651.4,20654.4,0
2017/03/30,02:21:00,20655.4,20658.4,20654.4,20655.4,0
2017/03/30,02:22:00,20656.4,20657.4,20654.4,20657.4,0
2017/03/30,02:23:00,20657.4,20659.4,20656.4,20659.4,0
2017/03/30,02:24:00,20659.4,20662.4,20658.4,20659.4,0
2017/03/30,02:25:00,20660.4,20660.4,20656.4,20659.4,0
2017/03/30,02:26:00,20659.4,20659.4,20655.4,20656.4,0
2017/03/30,02:27:00,20656.4,20656.6,20653.6,20653.6,0
2017/03/30,02:28:00,20654.6,20655.6,20653.6,20655.6,0
2017/03/30,02:29:00,20655.6,20659.6,20653.6,20658.6,0
2017/03/30,02:30:00,20657.6,20660.6,20655.6,20658.6,0
2017/03/30,02:31:00,20659.6,20661.6,20658.6,20659.6,0
2017/03/30,02:32:00,20659.6,20661.6,20658.6,20661.6,0
2017/03/30,02:33:00,20661.6,20662.6,20657.6,20659.6,0
2017/03/30,02:34:00,20660.6,20661.6,20659.6,20660.6,0
2017/03/30,02:35:00,20661.6,20664.6,20661.6,20662.6,0
2017/03/30,02:36:00,20661.6,20662.6,20660.6,20662.6,0
2017/03/30,02:37:00,20663.6,20666.6,20663.6,20665.6,0
2017/03/30,02:38:00,20666.6,20666.6,20664.6,20664.6,0
2017/03/30,02:39:00,20664.6,20667.6,20661.6,20665.6,0
2017/03/30,02:40:00,20665.6,20665.6,20661.6,20662.7,0
2017/03/30,02:41:00,20662.7,20662.7,20659.7,20660.7,0
2017/03/30,02:42:00,20661.7,20661.7,20658.6,20659.6,0
2017/03/30,02:43:00,20659.6,20659.6,20655.6,20656.6,0
2017/03/30,02:44:00,20657.6,20659.6,20656.6,20659.6,0
2017/03/30,02:45:00,20660.6,20665.7,20659.6,20663.7,0
2017/03/30,02:46:00,20663.7,20665.7,20659.7,20660.7,0
2017/03/30,02:47:00,20661.7,20664.7,20660.7,20664.7,0
2017/03/30,02:48:00,20664.7,20664.7,20660.7,20661.7,0
2017/03/30,02:49:00,20661.7,20662.7,20660.7,20662.7,0
2017/03/30,02:50:00,20663.7,20664.7,20661.7,20663.7,0
2017/03/30,02:51:00,20664.7,20665.7,20662.7,20662.7,0
2017/03/30,02:52:00,20662.7,20662.7,20660.7,20661.7,0
2017/03/30,02:53:00,20662.7,20663.7,20659.7,20662.7,0
2017/03/30,02:54:00,20662.8,20664.8,20662.8,20663.8,0
2017/03/30,02:55:00,20664.8,20664.8,20662.8,20663.8,0
2017/03/30,02:56:00,20663.8,20666.8,20662.8,20666.8,0
2017/03/30,02:57:00,20666.8,20667.8,20664.8,20667.8,0
2017/03/30,02:58:00,20668.8,20668.8,20664.8,20665.8,0
2017/03/30,02:59:00,20666.8,20668.8,20665.8,20668.8,0
2017/03/30,03:00:00,20668.8,20669.8,20666.8,20668.8,0
2017/03/30,03:01:00,20668.8,20668.8,20658.8,20660.8,0
2017/03/30,03:02:00,20660.8,20662.8,20656.8,20661.8,0
2017/03/30,03:03:00,20662.8,20662.8,20659.8,20660.8,0
2017/03/30,03:04:00,20661.8,20663.8,20660.8,20661.8,0
2017/03/30,03:05:00,20662.8,20665.8,20661.8,20664.8,0
2017/03/30,03:06:00,20664.8,20664.8,20660.8,20661.8,0
2017/03/30,03:07:00,20661.8,20662.8,20660.8,20661.8,0
2017/03/30,03:08:00,20661.8,20661.8,20659.8,20659.8,0
2017/03/30,03:09:00,20660.8,20662.8,20657.8,20660.8,0
2017/03/30,03:10:00,20661.8,20663.8,20660.8,20661.8,0
2017/03/30,03:11:00,20660.8,20661.8,20660.8,20660.8,0
2017/03/30,03:12:00,20660.8,20660.8,20658.8,20659.8,0
2017/03/30,03:13:00,20660.8,20663.8,20659.8,20663.8,0
2017/03/30,03:14:00,20663.8,20663.8,20660.8,20660.8,0
2017/03/30,03:15:00,20660.8,20664.8,20659.8,20664.8,0
2017/03/30,03:16:00,20664.8,20665.8,20663.8,20665.8,0
2017/03/30,03:17:00,20665.8,20667.8,20664.8,20666.8,0
2017/03/30,03:18:00,20666.8,20666.8,20663.8,20665.8,0
2017/03/30,03:19:00,20665.8,20665.8,20661.8,20663.8,0
2017/03/30,03:20:00,20664.8,20665.8,20662.8,20664.8,0
2017/03/30,03:21:00,20664.8,20666.8,20664.8,20666.8,0
2017/03/30,03:22:00,20667.8,20671.8,20666.8,20671.8,0
2017/03/30,03:23:00,20671.8,20676.8,20669.8,20675.8,0
2017/03/30,03:24:00,20676.8,20678.8,20675.8,20677.8,0
2017/03/30,03:25:00,20677.8,20677.8,20674.8,20674.8,0
2017/03/30,03:26:00,20673.8,20674.9,20671.9,20672.9,0
2017/03/30,03:27:00,20673.9,20675.9,20672.9,20674.9,0
2017/03/30,03:28:00,20675.9,20677.9,20674.9,20676.9,0
2017/03/30,03:29:00,20675.9,20679.9,20675.9,20678.9,0
2017/03/30,03:30:00,20678.9,20680.9,20677.9,20677.9,0
2017/03/30,03:31:00,20677.9,20680.1,20676.1,20677.1,0
2017/03/30,03:32:00,20678.1,20679.1,20676.1,20676.1,0
2017/03/30,03:33:00,20676.1,20677.1,20672.1,20673.1,0
2017/03/30,03:34:00,20673.1,20673.1,20671.1,20673.1,0
2017/03/30,03:35:00,20674.1,20676.1,20673.1,20674.1,0
2017/03/30,03:36:00,20674.1,20674.1,20671.1,20671.1,0
2017/03/30,03:37:00,20672.1,20675.1,20672.1,20674.1,0
2017/03/30,03:38:00,20674.1,20677.1,20674.1,20677.1,0
2017/03/30,03:39:00,20677.1,20678.1,20673.1,20674.1,0
2017/03/30,03:40:00,20675.1,20676.1,20673.1,20675.1,0
2017/03/30,03:41:00,20676.1,20676.2,20673.2,20673.2,0
2017/03/30,03:42:00,20673.2,20673.2,20670.1,20672.1,0
2017/03/30,03:43:00,20673.1,20674.2,20671.2,20674.2,0
2017/03/30,03:44:00,20674.2,20676.2,20673.2,20675.2,0
2017/03/30,03:45:00,20675.2,20675.2,20673.2,20674.2,0
2017/03/30,03:46:00,20675.2,20677.2,20674.2,20677.2,0
2017/03/30,03:47:00,20677.2,20680.2,20676.2,20678.2,0
2017/03/30,03:48:00,20679.2,20679.2,20676.2,20677.2,0
2017/03/30,03:49:00,20677.2,20678.2,20675.2,20678.2,0
2017/03/30,03:50:00,20678.2,20678.2,20674.2,20676.2,0
2017/03/30,03:51:00,20676.2,20676.2,20674.2,20675.2,0
2017/03/30,03:52:00,20676.2,20676.2,20675.2,20675.2,0
2017/03/30,03:53:00,20675.2,20675.2,20674.2,20675.2,0
2017/03/30,03:54:00,20675.2,20675.2,20673.2,20675.2,0
2017/03/30,03:55:00,20676.2,20678.2,20675.2,20677.2,0
2017/03/30,03:56:00,20678.2,20679.2,20677.2,20678.2,0
2017/03/30,03:57:00,20678.2,20679.2,20677.2,20679.2,0
2017/03/30,03:58:00,20680.2,20684.3,20679.2,20681.3,0
2017/03/30,03:59:00,20682.3,20682.3,20679.3,20679.3,0
2017/03/30,04:00:00,20680.3,20680.3,20673.3,20675.3,0
2017/03/30,04:01:00,20675.3,20677.3,20674.3,20675.3,0
2017/03/30,04:02:00,20675.3,20677.3,20674.3,20675.3,0
2017/03/30,04:03:00,20675.3,20675.3,20672.3,20672.3,0
2017/03/30,04:04:00,20672.3,20675.3,20671.3,20674.3,0
2017/03/30,04:05:00,20675.3,20678.3,20674.3,20677.3,0
2017/03/30,04:06:00,20676.3,20679.3,20676.3,20679.3,0
2017/03/30,04:07:00,20680.3,20681.3,20678.3,20681.3,0
2017/03/30,04:08:00,20681.3,20681.4,20677.4,20680.4,0
2017/03/30,04:09:00,20681.4,20681.4,20679.4,20681.4,0
2017/03/30,04:10:00,20682.4,20685.4,20680.4,20683.4,0
2017/03/30,04:11:00,20682.4,20683.4,20680.4,20680.4,0
2017/03/30,04:12:00,20681.4,20681.4,20677.4,20678.4,0
2017/03/30,04:13:00,20679.4,20679.4,20672.4,20673.4,0
2017/03/30,04:14:00,20674.4,20677.4,20672.4,20673.4,0
2017/03/30,04:15:00,20674.4,20674.4,20671.6,20671.6,0
2017/03/30,04:16:00,20672.6,20675.6,20671.6,20674.6,0
2017/03/30,04:17:00,20675.6,20677.6,20673.6,20674.6,0
2017/03/30,04:18:00,20675.6,20675.6,20671.6,20671.6,0
2017/03/30,04:19:00,20670.6,20674.6,20670.6,20671.6,0
2017/03/30,04:20:00,20672.6,20674.6,20671.6,20673.6,0
2017/03/30,04:21:00,20672.6,20676.6,20671.6,20676.6,0
2017/03/30,04:22:00,20677.6,20678.6,20676.6,20678.6,0
2017/03/30,04:23:00,20678.6,20679.6,20676.6,20679.6,0
2017/03/30,04:24:00,20679.6,20679.6,20675.6,20676.6,0
2017/03/30,04:25:00,20676.6,20676.6,20673.6,20673.6,0
2017/03/30,04:26:00,20674.6,20678.7,20673.6,20678.7,0
2017/03/30,04:27:00,20679.7,20679.7,20676.7,20678.7,0
2017/03/30,04:28:00,20679.7,20679.7,20676.7,20677.7,0
2017/03/30,04:29:00,20678.7,20678.7,20676.7,20677.7,0
2017/03/30,04:30:00,20677.7,20677.7,20674.7,20676.7,0
2017/03/30,04:31:00,20676.7,20676.7,20672.7,20676.7,0
2017/03/30,04:32:00,20677.7,20679.7,20675.7,20675.7,0
2017/03/30,04:33:00,20675.6,20678.6,20675.6,20678.6,0
2017/03/30,04:34:00,20678.6,20679.6,20676.6,20677.6,0
2017/03/30,04:35:00,20677.6,20678.6,20676.6,20676.6,0
2017/03/30,04:36:00,20677.6,20678.6,20675.6,20678.6,0
2017/03/30,04:37:00,20678.6,20680.6,20676.6,20678.6,0
2017/03/30,04:38:00,20678.6,20679.6,20676.6,20678.6,0
2017/03/30,04:39:00,20679.6,20679.7,20676.7,20676.7,0
2017/03/30,04:40:00,20677.7,20678.7,20675.7,20677.7,0
2017/03/30,04:41:00,20677.7,20678.7,20674.7,20675.7,0
2017/03/30,04:42:00,20675.7,20676.7,20671.7,20671.7,0
2017/03/30,04:43:00,20671.7,20671.7,20664.7,20668.7,0
2017/03/30,04:44:00,20669.7,20671.7,20668.7,20669.7,0
2017/03/30,04:45:00,20669.7,20669.7,20666.7,20666.7,0
2017/03/30,04:46:00,20666.7,20666.7,20663.7,20665.7,0
2017/03/30,04:47:00,20666.7,20669.7,20665.7,20668.7,0
2017/03/30,04:48:00,20668.7,20668.7,20665.7,20667.7,0
2017/03/30,04:49:00,20668.7,20668.7,20664.7,20665.7,0
2017/03/30,04:50:00,20665.7,20666.7,20663.7,20664.7,0
2017/03/30,04:51:00,20664.7,20671.7,20661.7,20668.7,0
2017/03/30,04:52:00,20668.7,20671.7,20668.7,20670.7,0
2017/03/30,04:53:00,20671.7,20672.7,20666.7,20667.7,0
2017/03/30,04:54:00,20667.7,20667.7,20662.7,20663.7,0
2017/03/30,04:55:00,20663.7,20664.7,20658.7,20659.7,0
2017/03/30,04:56:00,20659.7,20662.7,20656.7,20656.7,0
2017/03/30,04:57:00,20657.7,20662.7,20656.7,20660.7,0
2017/03/30,04:58:00,20660.7,20660.7,20654.7,20655.7,0
2017/03/30,04:59:00,20656.7,20662.7,20653.7,20662.7,0
2017/03/30,05:00:00,20663.7,20666.7,20656.7,20663.7,0
2017/03/30,07:02:00,20654.7,20654.7,20653.7,20653.7,0
2017/03/30,07:03:00,20653.7,20653.7,20651.7,20652.7,0
2017/03/30,07:04:00,20652.7,20653.7,20650.7,20651.7,0
2017/03/30,07:05:00,20652.7,20653.7,20652.7,20652.7,0
2017/03/30,07:06:00,20653.7,20654.7,20652.7,20653.7,0
2017/03/30,07:07:00,20652.7,20656.7,20652.7,20656.7,0
2017/03/30,07:08:00,20655.7,20657.7,20655.7,20657.7,0
2017/03/30,07:09:00,20658.7,20658.7,20658.7,20658.7,0
2017/03/30,07:10:00,20657.7,20657.7,20657.7,20657.7,0
2017/03/30,07:11:00,20658.7,20661.7,20658.7,20660.7,0
2017/03/30,07:12:00,20661.7,20661.7,20658.7,20659.7,0
2017/03/30,07:13:00,20659.7,20659.7,20659.7,20659.7,0
2017/03/30,07:14:00,20659.7,20659.7,20657.7,20657.7,0
2017/03/30,07:15:00,20658.7,20658.7,20658.7,20658.7,0
2017/03/30,07:16:00,20657.7,20657.7,20657.7,20657.7,0
2017/03/30,07:17:00,20658.7,20658.7,20657.7,20658.7,0
2017/03/30,07:18:00,20658.7,20659.7,20658.7,20659.7,0
2017/03/30,07:19:00,20659.7,20659.7,20658.7,20659.7,0
2017/03/30,07:20:00,20658.7,20660.7,20658.7,20659.7,0
2017/03/30,07:21:00,20659.7,20659.7,20657.7,20658.7,0
2017/03/30,07:22:00,20659.7,20659.7,20658.7,20659.7,0
2017/03/30,07:23:00,20659.7,20659.7,20659.7,20659.7,0
2017/03/30,07:24:00,20660.7,20660.7,20660.7,20660.7,0
2017/03/30,07:25:00,20660.7,20660.7,20659.7,20659.7,0
2017/03/30,07:28:00,20660.7,20660.7,20659.7,20659.7,0
2017/03/30,07:29:00,20659.7,20659.7,20657.7,20658.7,0
2017/03/30,07:30:00,20657.7,20658.7,20657.7,20657.7,0
2017/03/30,07:31:00,20658.7,20658.7,20658.7,20658.7,0
2017/03/30,07:32:00,20658.7,20658.7,20657.7,20658.7,0
2017/03/30,07:33:00,20657.7,20657.7,20655.7,20655.7,0
2017/03/30,07:34:00,20656.7,20656.7,20656.7,20656.7,0
2017/03/30,07:35:00,20657.7,20659.7,20657.7,20659.7,0
2017/03/30,07:36:00,20659.7,20660.7,20659.7,20660.7,0
2017/03/30,07:38:00,20660.7,20660.7,20660.7,20660.7,0
2017/03/30,07:39:00,20660.7,20660.7,20659.7,20660.7,0
2017/03/30,07:40:00,20660.7,20660.7,20660.7,20660.7,0
2017/03/30,07:41:00,20660.7,20660.7,20660.7,20660.7,0
2017/03/30,07:42:00,20661.7,20661.7,20661.7,20661.7,0
2017/03/30,07:43:00,20660.7,20660.7,20660.7,20660.7,0
2017/03/30,07:44:00,20661.7,20662.7,20659.7,20660.7,0
2017/03/30,07:45:00,20660.7,20660.7,20660.7,20660.7,0
2017/03/30,07:46:00,20661.7,20662.7,20661.7,20662.7,0
2017/03/30,07:48:00,20663.7,20667.7,20662.7,20665.7,0
2017/03/30,07:49:00,20666.7,20667.7,20665.7,20667.7,0
2017/03/30,07:50:00,20667.7,20669.7,20667.7,20667.7,0
2017/03/30,07:51:00,20667.7,20667.7,20664.7,20666.7,0
2017/03/30,07:52:00,20666.7,20666.7,20666.7,20666.7,0
2017/03/30,07:53:00,20666.7,20666.7,20664.7,20665.7,0
2017/03/30,07:54:00,20665.7,20666.7,20665.7,20666.7,0
2017/03/30,07:55:00,20666.7,20666.7,20665.7,20665.7,0
2017/03/30,07:56:00,20666.7,20666.7,20665.7,20665.7,0
2017/03/30,07:57:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,07:58:00,20666.7,20666.7,20666.7,20666.7,0
2017/03/30,07:59:00,20667.7,20667.7,20667.7,20667.7,0
2017/03/30,08:00:00,20668.7,20669.7,20668.7,20669.7,0
2017/03/30,08:01:00,20668.7,20671.7,20667.7,20671.7,0
2017/03/30,08:02:00,20670.7,20670.7,20667.7,20668.7,0
2017/03/30,08:03:00,20668.7,20669.7,20668.7,20669.7,0
2017/03/30,08:04:00,20669.7,20669.7,20668.7,20668.7,0
2017/03/30,08:05:00,20669.7,20669.7,20667.7,20668.7,0
2017/03/30,08:06:00,20668.7,20668.7,20666.7,20667.7,0
2017/03/30,08:07:00,20667.7,20667.7,20666.7,20666.7,0
2017/03/30,08:08:00,20665.7,20665.7,20664.7,20664.7,0
2017/03/30,08:09:00,20665.7,20665.7,20665.7,20665.7,0
2017/03/30,08:10:00,20665.7,20665.7,20665.7,20665.7,0
2017/03/30,08:11:00,20665.7,20667.7,20665.7,20666.7,0
2017/03/30,08:12:00,20666.7,20667.7,20665.7,20666.7,0
2017/03/30,08:13:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,08:14:00,20667.7,20668.7,20667.7,20667.7,0
2017/03/30,08:15:00,20667.7,20668.7,20667.7,20667.7,0
2017/03/30,08:16:00,20667.7,20668.7,20667.7,20668.7,0
2017/03/30,08:17:00,20668.7,20668.7,20667.7,20667.7,0
2017/03/30,08:18:00,20667.7,20667.7,20666.7,20667.7,0
2017/03/30,08:19:00,20668.7,20668.7,20667.7,20667.7,0
2017/03/30,08:20:00,20667.7,20667.7,20666.7,20667.7,0
2017/03/30,08:23:00,20668.7,20668.7,20668.7,20668.7,0
2017/03/30,08:24:00,20668.7,20668.7,20666.7,20666.7,0
2017/03/30,08:25:00,20666.7,20666.7,20663.7,20664.7,0
2017/03/30,08:26:00,20664.7,20664.7,20664.7,20664.7,0
2017/03/30,08:27:00,20665.7,20666.7,20665.7,20665.7,0
2017/03/30,08:28:00,20665.7,20665.7,20664.7,20665.7,0
2017/03/30,08:29:00,20664.7,20664.7,20663.7,20663.7,0
2017/03/30,08:30:00,20663.7,20663.7,20662.7,20663.7,0
2017/03/30,08:31:00,20663.7,20663.7,20662.7,20663.7,0
2017/03/30,08:32:00,20663.7,20664.7,20663.7,20664.7,0
2017/03/30,08:33:00,20664.7,20664.7,20663.7,20664.7,0
2017/03/30,08:34:00,20664.7,20664.7,20664.7,20664.7,0
2017/03/30,08:36:00,20665.7,20665.7,20665.7,20665.7,0
2017/03/30,08:39:00,20666.7,20667.7,20666.7,20667.7,0
2017/03/30,08:40:00,20667.7,20667.7,20666.7,20667.7,0
2017/03/30,08:41:00,20667.7,20668.7,20667.7,20668.7,0
2017/03/30,08:42:00,20669.7,20669.7,20669.7,20669.7,0
2017/03/30,08:43:00,20669.7,20670.7,20669.7,20670.7,0
2017/03/30,08:44:00,20671.7,20671.7,20671.7,20671.7,0
2017/03/30,08:45:00,20671.7,20671.7,20669.7,20669.7,0
2017/03/30,08:46:00,20670.7,20671.7,20670.7,20670.7,0
2017/03/30,08:47:00,20671.7,20671.7,20670.7,20670.7,0
2017/03/30,08:50:00,20671.7,20671.7,20671.7,20671.7,0
2017/03/30,08:52:00,20672.7,20672.7,20672.7,20672.7,0
2017/03/30,08:53:00,20672.7,20672.7,20670.7,20671.7,0
2017/03/30,08:54:00,20671.7,20671.7,20671.7,20671.7,0
2017/03/30,08:55:00,20671.7,20671.7,20669.7,20669.7,0
2017/03/30,08:56:00,20669.7,20669.7,20668.7,20669.7,0
2017/03/30,08:57:00,20670.7,20670.7,20669.7,20670.7,0
2017/03/30,08:59:00,20670.7,20670.7,20669.7,20670.7,0
2017/03/30,09:00:00,20671.7,20671.7,20670.7,20670.7,0
2017/03/30,09:01:00,20670.7,20670.7,20667.7,20668.7,0
2017/03/30,09:02:00,20669.7,20669.7,20668.7,20669.7,0
2017/03/30,09:03:00,20669.7,20670.7,20668.7,20670.7,0
2017/03/30,09:04:00,20670.7,20672.7,20670.7,20672.7,0
2017/03/30,09:05:00,20673.7,20678.7,20673.7,20675.7,0
2017/03/30,09:06:00,20676.7,20686.7,20676.7,20684.7,0
2017/03/30,09:07:00,20684.7,20686.7,20679.7,20684.7,0
2017/03/30,09:08:00,20684.7,20696.7,20684.7,20693.7,0
2017/03/30,09:09:00,20693.7,20695.7,20690.7,20695.7,0
2017/03/30,09:10:00,20696.7,20700.7,20694.7,20694.7,0
2017/03/30,09:11:00,20694.7,20694.7,20690.7,20693.7,0
2017/03/30,09:12:00,20692.7,20695.7,20692.7,20694.7,0
2017/03/30,09:13:00,20695.7,20697.7,20695.7,20697.7,0
2017/03/30,09:14:00,20697.7,20703.7,20696.7,20702.7,0
2017/03/30,09:15:00,20701.7,20702.7,20698.7,20699.7,0
2017/03/30,09:16:00,20699.7,20701.7,20693.7,20693.7,0
2017/03/30,09:17:00,20693.7,20697.7,20693.7,20695.7,0
2017/03/30,09:18:00,20696.7,20698.7,20695.7,20698.7,0
2017/03/30,09:19:00,20698.7,20698.7,20693.7,20696.7,0
2017/03/30,09:20:00,20696.7,20696.7,20695.7,20695.7,0
2017/03/30,09:21:00,20696.7,20696.7,20694.7,20695.7,0
2017/03/30,09:22:00,20694.7,20695.7,20691.7,20692.7,0
2017/03/30,09:23:00,20693.7,20694.7,20690.7,20690.7,0
2017/03/30,09:24:00,20690.7,20692.7,20685.7,20687.7,0
2017/03/30,09:25:00,20688.7,20690.7,20688.7,20689.7,0
2017/03/30,09:26:00,20690.7,20691.7,20689.7,20690.7,0
2017/03/30,09:27:00,20689.7,20690.7,20687.7,20688.7,0
2017/03/30,09:28:00,20688.7,20688.7,20687.7,20687.7,0
2017/03/30,09:29:00,20688.7,20690.7,20687.7,20688.7,0
2017/03/30,09:30:00,20689.7,20689.7,20689.7,20689.7,0
2017/03/30,09:31:00,20689.7,20689.7,20684.7,20686.7,0
2017/03/30,09:32:00,20686.7,20687.7,20684.7,20684.7,0
2017/03/30,09:33:00,20685.7,20686.7,20685.7,20686.7,0
2017/03/30,09:34:00,20686.7,20688.7,20686.7,20686.7,0
2017/03/30,09:35:00,20686.7,20686.7,20686.7,20686.7,0
2017/03/30,09:36:00,20686.7,20687.7,20686.7,20687.7,0
2017/03/30,09:37:00,20687.7,20689.7,20687.7,20689.7,0
2017/03/30,09:38:00,20688.7,20689.7,20688.7,20689.7,0
2017/03/30,09:39:00,20688.7,20690.7,20688.7,20690.7,0
2017/03/30,09:40:00,20691.7,20691.7,20690.7,20690.7,0
2017/03/30,09:42:00,20691.7,20693.7,20691.7,20692.7,0
2017/03/30,09:43:00,20692.7,20694.7,20692.7,20694.7,0
2017/03/30,09:44:00,20694.7,20694.7,20693.7,20694.7,0
2017/03/30,09:45:00,20693.7,20694.7,20690.7,20690.7,0
2017/03/30,09:46:00,20690.7,20690.7,20688.7,20688.7,0
2017/03/30,09:47:00,20687.7,20688.7,20685.7,20686.7,0
2017/03/30,09:48:00,20685.7,20688.7,20684.7,20687.7,0
2017/03/30,09:49:00,20687.7,20687.7,20687.7,20687.7,0
2017/03/30,09:50:00,20687.7,20689.7,20687.7,20689.7,0
2017/03/30,09:51:00,20688.7,20688.7,20685.7,20686.7,0
2017/03/30,09:52:00,20685.7,20687.7,20684.7,20687.7,0
2017/03/30,09:53:00,20686.7,20686.7,20686.7,20686.7,0
2017/03/30,09:54:00,20686.7,20686.7,20685.7,20686.7,0
2017/03/30,09:55:00,20687.7,20694.7,20687.7,20692.7,0
2017/03/30,09:56:00,20692.7,20693.7,20689.7,20693.7,0
2017/03/30,09:57:00,20693.7,20694.7,20693.7,20693.7,0
2017/03/30,09:58:00,20694.7,20694.7,20691.7,20691.7,0
2017/03/30,09:59:00,20692.7,20693.7,20692.7,20692.7,0
2017/03/30,10:00:00,20693.7,20695.7,20693.7,20694.7,0
2017/03/30,10:01:00,20694.7,20696.7,20693.7,20695.7,0
2017/03/30,10:02:00,20695.7,20697.7,20693.7,20697.7,0
2017/03/30,10:03:00,20697.7,20697.7,20695.7,20697.7,0
2017/03/30,10:04:00,20697.7,20697.7,20695.7,20696.7,0
2017/03/30,10:05:00,20696.7,20697.7,20696.7,20696.7,0
2017/03/30,10:06:00,20696.7,20698.7,20695.7,20698.7,0
2017/03/30,10:07:00,20698.7,20698.7,20697.7,20698.7,0
2017/03/30,10:08:00,20699.7,20699.7,20698.7,20698.7,0
2017/03/30,10:09:00,20699.7,20699.7,20695.7,20695.7,0
2017/03/30,10:10:00,20696.7,20698.7,20695.7,20696.7,0
2017/03/30,10:11:00,20695.7,20699.7,20695.7,20699.7,0
2017/03/30,10:12:00,20699.7,20699.7,20696.7,20697.7,0
2017/03/30,10:13:00,20696.7,20696.7,20694.7,20695.7,0
2017/03/30,10:14:00,20694.7,20695.7,20694.7,20695.7,0
2017/03/30,10:15:00,20694.7,20696.7,20694.7,20696.7,0
2017/03/30,10:16:00,20695.7,20696.7,20693.7,20693.7,0
2017/03/30,10:17:00,20693.7,20693.7,20690.7,20691.7,0
2017/03/30,10:18:00,20691.7,20692.7,20690.7,20691.7,0
2017/03/30,10:19:00,20691.7,20693.7,20690.7,20693.7,0
2017/03/30,10:20:00,20694.7,20694.7,20690.7,20691.7,0
2017/03/30,10:21:00,20690.7,20692.7,20689.7,20692.7,0
2017/03/30,10:22:00,20691.7,20692.7,20691.7,20691.7,0
2017/03/30,10:23:00,20692.7,20694.7,20691.7,20693.7,0
2017/03/30,10:24:00,20693.7,20695.7,20693.7,20694.7,0
2017/03/30,10:25:00,20694.7,20695.7,20694.7,20695.7,0
2017/03/30,10:26:00,20694.7,20694.7,20692.7,20693.7,0
2017/03/30,10:27:00,20693.7,20694.7,20693.7,20693.7,0
2017/03/30,10:28:00,20694.7,20694.7,20691.7,20693.7,0
2017/03/30,10:29:00,20693.7,20694.7,20692.7,20693.7,0
2017/03/30,10:30:00,20692.7,20692.7,20691.7,20692.7,0
2017/03/30,10:31:00,20691.7,20693.7,20690.7,20691.7,0
2017/03/30,10:32:00,20690.7,20691.7,20688.7,20690.7,0
2017/03/30,10:33:00,20691.7,20693.7,20691.7,20692.7,0
2017/03/30,10:34:00,20691.7,20692.7,20690.7,20690.7,0
2017/03/30,10:35:00,20691.7,20691.7,20689.7,20690.7,0
2017/03/30,10:36:00,20690.7,20690.7,20688.7,20690.7,0
2017/03/30,10:37:00,20689.7,20691.7,20689.7,20690.7,0
2017/03/30,10:38:00,20689.7,20689.7,20685.7,20685.7,0
2017/03/30,10:39:00,20684.7,20688.7,20684.7,20686.7,0
2017/03/30,10:40:00,20686.7,20686.7,20685.7,20685.7,0
2017/03/30,10:41:00,20685.7,20685.7,20682.7,20683.7,0
2017/03/30,10:42:00,20683.7,20684.7,20682.7,20684.7,0
2017/03/30,10:43:00,20684.7,20686.7,20683.7,20685.7,0
2017/03/30,10:44:00,20685.7,20687.7,20684.7,20687.7,0
2017/03/30,10:45:00,20687.7,20689.7,20686.7,20686.7,0
2017/03/30,10:46:00,20685.7,20685.7,20683.7,20684.7,0
2017/03/30,10:47:00,20684.7,20686.7,20684.7,20686.7,0
2017/03/30,10:48:00,20686.7,20687.7,20684.7,20684.7,0
2017/03/30,10:49:00,20683.7,20683.7,20675.7,20677.7,0
2017/03/30,10:50:00,20677.7,20677.7,20675.7,20675.7,0
2017/03/30,10:51:00,20675.7,20678.7,20675.7,20678.7,0
2017/03/30,10:52:00,20678.7,20687.7,20678.7,20683.7,0
2017/03/30,10:53:00,20683.7,20683.7,20679.7,20683.7,0
2017/03/30,10:54:00,20682.7,20684.7,20681.7,20683.7,0
2017/03/30,10:55:00,20682.7,20683.7,20679.7,20680.7,0
2017/03/30,10:56:00,20680.7,20680.7,20678.7,20678.7,0
2017/03/30,10:57:00,20679.7,20680.7,20678.7,20680.7,0
2017/03/30,10:58:00,20680.7,20682.7,20680.7,20682.7,0
2017/03/30,10:59:00,20681.7,20682.7,20681.7,20681.7,0
2017/03/30,11:00:00,20680.7,20681.7,20678.7,20678.7,0
2017/03/30,11:01:00,20679.7,20679.7,20677.7,20678.7,0
2017/03/30,11:02:00,20678.7,20682.7,20677.7,20680.7,0
2017/03/30,11:03:00,20680.7,20681.7,20678.7,20680.7,0
2017/03/30,11:04:00,20680.7,20680.7,20677.7,20678.7,0
2017/03/30,11:05:00,20677.7,20678.7,20677.7,20677.7,0
2017/03/30,11:06:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,11:07:00,20676.7,20678.7,20675.7,20678.7,0
2017/03/30,11:08:00,20677.7,20680.7,20677.7,20678.7,0
2017/03/30,11:09:00,20677.7,20678.7,20676.7,20677.7,0
2017/03/30,11:10:00,20676.7,20677.7,20675.7,20675.7,0
2017/03/30,11:11:00,20675.7,20675.7,20674.7,20674.7,0
2017/03/30,11:12:00,20674.7,20677.7,20673.7,20677.7,0
2017/03/30,11:13:00,20677.7,20677.7,20675.7,20677.7,0
2017/03/30,11:14:00,20677.7,20678.7,20675.7,20678.7,0
2017/03/30,11:15:00,20677.7,20678.7,20676.7,20676.7,0
2017/03/30,11:16:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,11:17:00,20676.7,20678.7,20676.7,20678.7,0
2017/03/30,11:18:00,20677.7,20681.7,20677.7,20680.7,0
2017/03/30,11:19:00,20681.7,20682.7,20680.7,20681.7,0
2017/03/30,11:20:00,20681.7,20681.7,20679.7,20681.7,0
2017/03/30,11:21:00,20682.7,20682.7,20678.7,20680.7,0
2017/03/30,11:22:00,20679.7,20680.7,20676.7,20679.7,0
2017/03/30,11:23:00,20678.7,20678.7,20676.7,20677.7,0
2017/03/30,11:24:00,20677.7,20680.7,20677.7,20680.7,0
2017/03/30,11:25:00,20679.7,20681.7,20679.7,20680.7,0
2017/03/30,11:26:00,20679.7,20679.7,20678.7,20679.7,0
2017/03/30,11:28:00,20678.7,20678.7,20677.7,20677.7,0
2017/03/30,11:29:00,20677.7,20677.7,20675.7,20676.7,0
2017/03/30,11:30:00,20676.7,20678.7,20676.7,20678.7,0
2017/03/30,11:31:00,20677.7,20678.7,20677.7,20677.7,0
2017/03/30,11:32:00,20676.7,20678.7,20676.7,20678.7,0
2017/03/30,11:33:00,20679.7,20679.7,20677.7,20678.7,0
2017/03/30,11:34:00,20677.7,20678.7,20677.7,20677.7,0
2017/03/30,11:35:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,11:36:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,11:37:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,11:39:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,11:40:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,11:41:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,11:43:00,20677.7,20678.7,20676.7,20678.7,0
2017/03/30,11:44:00,20677.7,20677.7,20677.7,20677.7,0
2017/03/30,11:45:00,20677.7,20677.7,20676.7,20677.7,0
2017/03/30,11:46:00,20677.7,20677.7,20676.7,20677.7,0
2017/03/30,11:47:00,20677.7,20677.7,20676.7,20677.7,0
2017/03/30,11:48:00,20677.7,20677.7,20677.7,20677.7,0
2017/03/30,11:49:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,11:50:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,11:51:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,11:52:00,20676.7,20676.7,20675.7,20675.7,0
2017/03/30,11:53:00,20675.7,20675.7,20675.7,20675.7,0
2017/03/30,11:54:00,20675.7,20675.7,20674.7,20675.7,0
2017/03/30,11:55:00,20674.7,20674.7,20674.7,20674.7,0
2017/03/30,11:56:00,20674.7,20674.7,20671.7,20672.7,0
2017/03/30,11:57:00,20672.7,20672.7,20671.7,20671.7,0
2017/03/30,11:59:00,20671.7,20671.7,20671.7,20671.7,0
2017/03/30,12:00:00,20670.7,20671.7,20669.7,20671.7,0
2017/03/30,12:01:00,20671.7,20673.7,20670.7,20672.7,0
2017/03/30,12:02:00,20671.7,20672.7,20671.7,20672.7,0
2017/03/30,12:03:00,20671.7,20672.7,20671.7,20672.7,0
2017/03/30,12:04:00,20672.7,20672.7,20671.7,20672.7,0
2017/03/30,12:06:00,20672.7,20672.7,20671.7,20672.7,0
2017/03/30,12:07:00,20671.7,20672.7,20671.7,20672.7,0
2017/03/30,12:08:00,20672.7,20672.7,20671.7,20672.7,0
2017/03/30,12:09:00,20671.7,20672.7,20671.7,20672.7,0
2017/03/30,12:10:00,20672.7,20672.7,20671.7,20672.7,0
2017/03/30,12:11:00,20671.7,20671.7,20671.7,20671.7,0
2017/03/30,12:12:00,20672.7,20674.7,20670.7,20673.7,0
2017/03/30,12:13:00,20672.7,20674.7,20672.7,20673.7,0
2017/03/30,12:14:00,20672.7,20673.7,20671.7,20673.7,0
2017/03/30,12:15:00,20672.7,20674.7,20672.7,20674.7,0
2017/03/30,12:16:00,20673.7,20673.7,20673.7,20673.7,0
2017/03/30,12:17:00,20672.7,20672.7,20671.7,20672.7,0
2017/03/30,12:18:00,20672.7,20674.7,20671.7,20674.7,0
2017/03/30,12:19:00,20673.7,20674.7,20672.7,20673.7,0
2017/03/30,12:20:00,20673.7,20673.7,20672.7,20673.7,0
2017/03/30,12:21:00,20673.7,20673.7,20672.7,20672.7,0
2017/03/30,12:22:00,20672.7,20673.7,20672.7,20673.7,0
2017/03/30,12:23:00,20672.7,20673.7,20672.7,20673.7,0
2017/03/30,12:25:00,20672.7,20673.7,20672.7,20673.7,0
2017/03/30,12:26:00,20672.7,20672.7,20670.7,20670.7,0
2017/03/30,12:27:00,20671.7,20672.7,20670.7,20672.7,0
2017/03/30,12:28:00,20672.7,20673.7,20672.7,20672.7,0
2017/03/30,12:29:00,20673.7,20673.7,20672.7,20672.7,0
2017/03/30,12:30:00,20672.7,20672.7,20672.7,20672.7,0
2017/03/30,12:31:00,20672.7,20673.7,20671.7,20673.7,0
2017/03/30,12:32:00,20673.7,20674.7,20673.7,20674.7,0
2017/03/30,12:33:00,20673.7,20674.7,20673.7,20674.7,0
2017/03/30,12:34:00,20674.7,20676.7,20674.7,20675.7,0
2017/03/30,12:35:00,20675.7,20676.7,20675.7,20675.7,0
2017/03/30,12:36:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,12:37:00,20678.7,20678.7,20677.7,20677.7,0
2017/03/30,12:38:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,12:39:00,20676.7,20677.7,20675.7,20677.7,0
2017/03/30,12:40:00,20677.7,20679.7,20677.7,20678.7,0
2017/03/30,12:41:00,20679.7,20679.7,20679.7,20679.7,0
2017/03/30,12:42:00,20679.7,20679.7,20678.7,20679.7,0
2017/03/30,12:43:00,20678.7,20679.7,20678.7,20679.7,0
2017/03/30,12:44:00,20679.7,20679.7,20678.7,20678.7,0
2017/03/30,12:45:00,20679.7,20679.7,20679.7,20679.7,0
2017/03/30,12:46:00,20679.7,20679.7,20679.7,20679.7,0
2017/03/30,12:47:00,20679.7,20679.7,20679.7,20679.7,0
2017/03/30,12:48:00,20678.7,20678.7,20676.7,20677.7,0
2017/03/30,12:49:00,20677.7,20679.7,20676.7,20679.7,0
2017/03/30,12:50:00,20678.7,20679.7,20677.7,20678.7,0
2017/03/30,12:51:00,20677.7,20678.7,20677.7,20677.7,0
2017/03/30,12:53:00,20678.7,20678.7,20677.7,20677.7,0
2017/03/30,12:54:00,20677.7,20678.7,20677.7,20678.7,0
2017/03/30,12:56:00,20678.7,20679.7,20677.7,20679.7,0
2017/03/30,12:57:00,20678.7,20679.7,20676.7,20678.7,0
2017/03/30,12:58:00,20678.7,20678.7,20676.7,20678.7,0
2017/03/30,12:59:00,20678.7,20679.7,20677.7,20677.7,0
2017/03/30,13:00:00,20677.7,20678.7,20677.7,20678.7,0
2017/03/30,13:01:00,20677.7,20678.7,20677.7,20678.7,0
2017/03/30,13:02:00,20677.7,20678.7,20677.7,20678.7,0
2017/03/30,13:04:00,20677.7,20678.7,20677.7,20678.7,0
2017/03/30,13:05:00,20678.7,20678.7,20678.7,20678.7,0
2017/03/30,13:06:00,20677.7,20678.7,20677.7,20677.7,0
2017/03/30,13:12:00,20677.7,20677.7,20677.7,20677.7,0
2017/03/30,13:14:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,13:17:00,20677.7,20677.7,20675.7,20675.7,0
2017/03/30,13:18:00,20675.7,20676.7,20675.7,20675.7,0
2017/03/30,13:19:00,20675.7,20676.7,20674.7,20675.7,0
2017/03/30,13:20:00,20675.7,20675.7,20675.7,20675.7,0
2017/03/30,13:21:00,20674.7,20674.7,20674.7,20674.7,0
2017/03/30,13:22:00,20675.7,20675.7,20675.7,20675.7,0
2017/03/30,13:23:00,20675.7,20675.7,20673.7,20674.7,0
2017/03/30,13:24:00,20674.7,20675.7,20674.7,20674.7,0
2017/03/30,13:25:00,20674.7,20674.7,20673.7,20674.7,0
2017/03/30,13:26:00,20674.7,20674.7,20673.7,20674.7,0
2017/03/30,13:27:00,20675.7,20675.7,20673.7,20674.7,0
2017/03/30,13:28:00,20674.7,20675.7,20674.7,20675.7,0
2017/03/30,13:30:00,20675.7,20676.7,20674.7,20675.7,0
2017/03/30,13:31:00,20676.7,20676.7,20675.7,20675.7,0
2017/03/30,13:32:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,13:34:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,13:35:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,13:36:00,20676.7,20676.7,20674.7,20676.7,0
2017/03/30,13:37:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,13:38:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,13:39:00,20677.7,20680.7,20677.7,20679.7,0
2017/03/30,13:40:00,20679.7,20680.7,20679.7,20680.7,0
2017/03/30,13:41:00,20679.7,20681.7,20679.7,20680.7,0
2017/03/30,13:42:00,20680.7,20681.7,20680.7,20681.7,0
2017/03/30,13:43:00,20681.7,20681.7,20681.7,20681.7,0
2017/03/30,13:44:00,20682.7,20684.7,20682.7,20683.7,0
2017/03/30,13:46:00,20684.7,20685.7,20683.7,20684.7,0
2017/03/30,13:47:00,20684.7,20684.7,20683.7,20684.7,0
2017/03/30,13:48:00,20685.7,20685.7,20684.7,20685.7,0
2017/03/30,13:49:00,20684.7,20685.7,20683.7,20685.7,0
2017/03/30,13:50:00,20685.7,20685.7,20684.7,20684.7,0
2017/03/30,13:52:00,20685.7,20685.7,20683.7,20684.7,0
2017/03/30,13:53:00,20685.7,20685.7,20683.7,20684.7,0
2017/03/30,13:54:00,20684.7,20684.7,20683.7,20684.7,0
2017/03/30,13:55:00,20683.7,20683.7,20681.7,20681.7,0
2017/03/30,13:56:00,20681.7,20682.7,20680.7,20681.7,0
2017/03/30,13:57:00,20681.7,20681.7,20681.7,20681.7,0
2017/03/30,13:58:00,20680.7,20680.7,20680.7,20680.7,0
2017/03/30,14:00:00,20681.7,20681.7,20680.7,20681.7,0
2017/03/30,14:01:00,20681.7,20682.7,20677.7,20677.7,0
2017/03/30,14:02:00,20677.7,20679.7,20677.7,20678.7,0
2017/03/30,14:03:00,20679.7,20679.7,20677.7,20677.7,0
2017/03/30,14:04:00,20678.7,20678.7,20675.7,20677.7,0
2017/03/30,14:05:00,20677.7,20678.7,20674.7,20676.7,0
2017/03/30,14:06:00,20677.7,20677.7,20673.7,20676.7,0
2017/03/30,14:07:00,20676.7,20678.7,20676.7,20677.7,0
2017/03/30,14:08:00,20678.7,20678.7,20676.7,20676.7,0
2017/03/30,14:09:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,14:10:00,20675.7,20676.7,20673.7,20673.7,0
2017/03/30,14:11:00,20673.7,20674.7,20672.7,20672.7,0
2017/03/30,14:12:00,20673.7,20674.7,20672.7,20673.7,0
2017/03/30,14:13:00,20672.7,20672.7,20672.7,20672.7,0
2017/03/30,14:14:00,20673.7,20673.7,20672.7,20673.7,0
2017/03/30,14:15:00,20672.7,20673.7,20671.7,20672.7,0
2017/03/30,14:16:00,20673.7,20673.7,20672.7,20672.7,0
2017/03/30,14:17:00,20673.7,20673.7,20673.7,20673.7,0
2017/03/30,14:18:00,20673.7,20674.7,20673.7,20673.7,0
2017/03/30,14:19:00,20672.7,20673.7,20672.7,20673.7,0
2017/03/30,14:20:00,20674.7,20674.7,20672.7,20674.7,0
2017/03/30,14:21:00,20674.7,20674.7,20671.7,20673.7,0
2017/03/30,14:22:00,20672.7,20673.7,20672.7,20672.7,0
2017/03/30,14:23:00,20673.7,20675.7,20673.7,20674.7,0
2017/03/30,14:24:00,20674.7,20674.7,20672.7,20672.7,0
2017/03/30,14:25:00,20672.7,20673.7,20672.7,20672.7,0
2017/03/30,14:26:00,20673.7,20673.7,20672.7,20673.7,0
2017/03/30,14:27:00,20672.7,20673.7,20671.7,20673.7,0
2017/03/30,14:28:00,20673.7,20673.7,20673.7,20673.7,0
2017/03/30,14:30:00,20673.7,20674.7,20673.7,20673.7,0
2017/03/30,14:31:00,20673.7,20673.7,20670.7,20671.7,0
2017/03/30,14:32:00,20672.7,20673.7,20671.7,20672.7,0
2017/03/30,14:33:00,20672.7,20672.7,20672.7,20672.7,0
2017/03/30,14:34:00,20673.7,20674.7,20672.7,20672.7,0
2017/03/30,14:35:00,20673.7,20674.7,20673.7,20673.7,0
2017/03/30,14:36:00,20674.7,20674.7,20673.7,20673.7,0
2017/03/30,14:37:00,20674.7,20674.7,20673.7,20673.7,0
2017/03/30,14:38:00,20673.7,20673.7,20671.7,20672.7,0
2017/03/30,14:39:00,20672.7,20675.7,20672.7,20674.7,0
2017/03/30,14:40:00,20674.7,20675.7,20672.7,20674.7,0
2017/03/30,14:41:00,20674.7,20675.7,20673.7,20674.7,0
2017/03/30,14:43:00,20674.7,20675.7,20673.7,20675.7,0
2017/03/30,14:44:00,20674.7,20676.7,20674.7,20675.7,0
2017/03/30,14:45:00,20675.7,20676.7,20674.7,20675.7,0
2017/03/30,14:46:00,20675.7,20676.7,20675.7,20675.7,0
2017/03/30,14:47:00,20675.7,20675.7,20675.7,20675.7,0
2017/03/30,14:48:00,20674.7,20675.7,20674.7,20675.7,0
2017/03/30,14:50:00,20675.7,20675.7,20674.7,20675.7,0
2017/03/30,14:51:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,14:52:00,20675.7,20678.7,20675.7,20677.7,0
2017/03/30,14:53:00,20676.7,20677.7,20674.7,20676.7,0
2017/03/30,14:54:00,20676.7,20677.7,20676.7,20676.7,0
2017/03/30,14:55:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,14:56:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,14:57:00,20675.7,20676.7,20675.7,20675.7,0
2017/03/30,14:58:00,20674.7,20676.7,20673.7,20675.7,0
2017/03/30,14:59:00,20675.7,20676.7,20674.7,20674.7,0
2017/03/30,15:00:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,15:01:00,20676.7,20676.7,20674.7,20674.7,0
2017/03/30,15:02:00,20675.7,20676.7,20674.7,20675.7,0
2017/03/30,15:03:00,20675.7,20675.7,20673.7,20674.7,0
2017/03/30,15:04:00,20673.7,20676.7,20673.7,20674.7,0
2017/03/30,15:05:00,20675.7,20675.7,20673.7,20674.7,0
2017/03/30,15:06:00,20675.7,20675.7,20673.7,20675.7,0
2017/03/30,15:07:00,20675.7,20675.7,20673.7,20674.7,0
2017/03/30,15:08:00,20675.7,20675.7,20674.7,20674.7,0
2017/03/30,15:09:00,20674.7,20675.7,20674.7,20675.7,0
2017/03/30,15:10:00,20676.7,20678.7,20676.7,20677.7,0
2017/03/30,15:11:00,20678.7,20680.7,20677.7,20678.7,0
2017/03/30,15:12:00,20678.7,20678.7,20677.7,20678.7,0
2017/03/30,15:13:00,20677.7,20679.7,20676.7,20679.7,0
2017/03/30,15:14:00,20679.7,20679.7,20678.7,20679.7,0
2017/03/30,15:15:00,20679.7,20680.7,20679.7,20680.7,0
2017/03/30,15:16:00,20679.7,20680.7,20678.7,20679.7,0
2017/03/30,15:17:00,20678.7,20679.7,20678.7,20678.7,0
2017/03/30,15:18:00,20678.7,20678.7,20677.7,20677.7,0
2017/03/30,15:19:00,20677.7,20678.7,20676.7,20678.7,0
2017/03/30,15:20:00,20678.7,20678.7,20676.7,20676.7,0
2017/03/30,15:21:00,20677.7,20677.7,20677.7,20677.7,0
2017/03/30,15:22:00,20677.7,20677.7,20674.7,20675.7,0
2017/03/30,15:23:00,20674.7,20677.7,20674.7,20676.7,0
2017/03/30,15:24:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,15:25:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,15:27:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,15:28:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,15:29:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,15:30:00,20677.7,20678.7,20676.7,20677.7,0
2017/03/30,15:31:00,20677.7,20677.7,20677.7,20677.7,0
2017/03/30,15:32:00,20677.7,20679.7,20677.7,20679.7,0
2017/03/30,15:33:00,20680.7,20682.7,20680.7,20681.7,0
2017/03/30,15:34:00,20681.7,20681.7,20679.7,20681.7,0
2017/03/30,15:35:00,20680.7,20681.7,20680.7,20681.7,0
2017/03/30,15:36:00,20681.7,20683.7,20680.7,20682.7,0
2017/03/30,15:37:00,20682.7,20682.7,20681.7,20681.7,0
2017/03/30,15:38:00,20681.7,20682.7,20679.7,20682.7,0
2017/03/30,15:39:00,20682.7,20682.7,20681.7,20682.7,0
2017/03/30,15:40:00,20681.7,20682.7,20681.7,20681.7,0
2017/03/30,15:42:00,20681.7,20681.7,20680.7,20681.7,0
2017/03/30,15:43:00,20681.7,20682.7,20678.7,20678.7,0
2017/03/30,15:44:00,20678.7,20678.7,20677.7,20678.7,0
2017/03/30,15:45:00,20677.7,20677.7,20675.7,20676.7,0
2017/03/30,15:46:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,15:47:00,20676.7,20676.7,20675.7,20675.7,0
2017/03/30,15:48:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,15:49:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,15:50:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,15:51:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,15:52:00,20676.7,20676.7,20676.7,20676.7,0
2017/03/30,15:53:00,20675.7,20677.7,20675.7,20677.7,0
2017/03/30,15:54:00,20677.7,20677.7,20676.7,20676.7,0
2017/03/30,15:55:00,20676.7,20676.7,20675.7,20676.7,0
2017/03/30,15:56:00,20675.7,20676.7,20675.7,20675.7,0
2017/03/30,15:57:00,20674.7,20675.7,20674.7,20675.7,0
2017/03/30,15:58:00,20675.7,20675.7,20674.7,20675.7,0
2017/03/30,15:59:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,16:00:00,20676.7,20677.7,20676.7,20677.7,0
2017/03/30,16:01:00,20678.7,20680.7,20676.7,20678.7,0
2017/03/30,16:02:00,20679.7,20681.7,20676.7,20678.7,0
2017/03/30,16:03:00,20678.7,20679.7,20675.7,20676.7,0
2017/03/30,16:04:00,20677.7,20677.7,20672.7,20675.7,0
2017/03/30,16:05:00,20675.7,20676.7,20675.7,20676.7,0
2017/03/30,16:06:00,20675.7,20676.7,20675.7,20675.7,0
2017/03/30,16:07:00,20675.7,20679.7,20675.7,20678.7,0
2017/03/30,16:08:00,20679.7,20680.7,20676.7,20678.7,0
2017/03/30,16:09:00,20678.7,20678.7,20675.7,20676.7,0
2017/03/30,16:10:00,20675.7,20677.7,20674.7,20674.7,0
2017/03/30,16:11:00,20674.7,20674.7,20671.7,20672.7,0
2017/03/30,16:12:00,20673.7,20674.7,20671.7,20672.7,0
2017/03/30,16:13:00,20673.7,20673.7,20670.7,20671.7,0
2017/03/30,16:14:00,20670.7,20671.7,20667.7,20669.7,0
2017/03/30,16:15:00,20669.7,20670.7,20669.7,20670.7,0
2017/03/30,16:16:00,20670.7,20670.7,20668.7,20670.7,0
2017/03/30,16:17:00,20669.7,20670.7,20668.7,20670.7,0
2017/03/30,16:18:00,20670.7,20670.7,20667.7,20668.7,0
2017/03/30,16:19:00,20668.7,20670.7,20666.7,20668.7,0
2017/03/30,16:20:00,20669.7,20669.7,20667.7,20667.7,0
2017/03/30,16:21:00,20668.7,20669.7,20668.7,20669.7,0
2017/03/30,16:22:00,20669.7,20670.7,20667.7,20668.7,0
2017/03/30,16:23:00,20667.7,20668.7,20667.7,20668.7,0
2017/03/30,16:24:00,20667.7,20668.7,20666.7,20667.7,0
2017/03/30,16:25:00,20666.7,20668.7,20665.7,20668.7,0
2017/03/30,16:26:00,20667.7,20668.7,20664.7,20665.7,0
2017/03/30,16:27:00,20666.7,20668.7,20665.7,20666.7,0
2017/03/30,16:28:00,20667.7,20668.7,20666.7,20666.7,0
2017/03/30,16:29:00,20667.7,20668.7,20666.7,20668.7,0
2017/03/30,16:30:00,20668.7,20669.7,20667.7,20667.7,0
2017/03/30,16:31:00,20667.7,20667.7,20666.7,20667.7,0
2017/03/30,16:32:00,20668.7,20671.7,20667.7,20671.7,0
2017/03/30,16:33:00,20672.7,20672.7,20668.7,20671.7,0
2017/03/30,16:34:00,20671.7,20674.7,20671.7,20673.7,0
2017/03/30,16:35:00,20673.7,20674.7,20671.7,20674.7,0
2017/03/30,16:36:00,20674.7,20674.7,20673.7,20674.7,0
2017/03/30,16:37:00,20673.7,20674.7,20672.7,20672.7,0
2017/03/30,16:38:00,20672.7,20672.7,20671.7,20672.7,0
2017/03/30,16:39:00,20673.7,20674.7,20673.7,20673.7,0
2017/03/30,16:40:00,20673.7,20673.7,20671.7,20673.7,0
2017/03/30,16:41:00,20673.7,20673.7,20672.7,20672.7,0
2017/03/30,16:42:00,20672.7,20672.7,20670.7,20671.7,0
2017/03/30,16:43:00,20670.7,20672.7,20670.7,20671.7,0
2017/03/30,16:44:00,20671.7,20671.7,20670.7,20670.7,0
2017/03/30,16:45:00,20671.7,20671.7,20670.7,20670.7,0
2017/03/30,16:46:00,20671.7,20672.7,20671.7,20672.7,0
2017/03/30,16:47:00,20673.7,20673.7,20672.7,20672.7,0
2017/03/30,16:48:00,20673.7,20673.7,20670.7,20671.7,0
2017/03/30,16:49:00,20672.7,20672.7,20671.7,20671.7,0
2017/03/30,16:50:00,20671.7,20671.7,20670.7,20671.7,0
2017/03/30,16:51:00,20672.7,20673.7,20672.7,20673.7,0
2017/03/30,16:52:00,20673.7,20673.7,20670.7,20671.7,0
2017/03/30,16:53:00,20672.7,20672.7,20670.7,20671.7,0
2017/03/30,16:54:00,20671.7,20671.7,20669.7,20670.7,0
2017/03/30,16:55:00,20670.7,20670.7,20666.7,20668.7,0
2017/03/30,16:56:00,20669.7,20669.7,20666.7,20667.7,0
2017/03/30,16:57:00,20666.7,20667.7,20665.7,20666.7,0
2017/03/30,16:58:00,20667.7,20668.7,20667.7,20668.7,0
2017/03/30,16:59:00,20668.7,20670.7,20668.7,20670.7,0
2017/03/30,17:00:00,20671.7,20671.7,20670.7,20671.7,0
2017/03/30,17:01:00,20670.7,20671.7,20669.7,20671.7,0
2017/03/30,17:02:00,20670.7,20671.7,20670.7,20670.7,0
2017/03/30,17:03:00,20670.7,20670.7,20666.7,20667.7,0
2017/03/30,17:04:00,20668.7,20668.7,20666.7,20667.7,0
2017/03/30,17:05:00,20666.7,20668.7,20665.7,20666.7,0
2017/03/30,17:06:00,20666.7,20667.7,20665.7,20665.7,0
2017/03/30,17:07:00,20665.7,20666.7,20664.7,20665.7,0
2017/03/30,17:08:00,20665.7,20666.7,20664.7,20666.7,0
2017/03/30,17:09:00,20665.7,20667.7,20665.7,20665.7,0
2017/03/30,17:10:00,20666.7,20666.7,20663.7,20663.7,0
2017/03/30,17:11:00,20664.7,20665.7,20663.7,20665.7,0
2017/03/30,17:12:00,20665.7,20666.7,20665.7,20665.7,0
2017/03/30,17:13:00,20665.7,20665.7,20664.7,20664.7,0
2017/03/30,17:14:00,20665.7,20670.7,20664.7,20668.7,0
2017/03/30,17:15:00,20668.7,20668.7,20666.7,20667.7,0
2017/03/30,17:16:00,20667.7,20667.7,20664.7,20664.7,0
2017/03/30,17:17:00,20666.7,20666.7,20664.7,20665.7,0
2017/03/30,17:18:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,17:19:00,20666.7,20669.7,20666.7,20667.7,0
2017/03/30,17:20:00,20668.7,20668.7,20666.7,20667.7,0
2017/03/30,17:21:00,20668.7,20668.7,20665.7,20665.7,0
2017/03/30,17:22:00,20666.7,20667.7,20665.7,20665.7,0
2017/03/30,17:23:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,17:24:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,17:25:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,17:26:00,20666.7,20666.7,20664.7,20665.7,0
2017/03/30,17:28:00,20666.7,20666.7,20665.7,20666.7,0
2017/03/30,17:29:00,20666.7,20666.7,20666.7,20666.7,0
2017/03/30,17:30:00,20667.7,20667.7,20666.7,20667.7,0
2017/03/30,17:31:00,20667.7,20667.7,20666.7,20666.7,0
2017/03/30,17:32:00,20666.7,20666.7,20665.7,20665.7,0
2017/03/30,17:33:00,20665.7,20665.7,20664.7,20665.7,0
2017/03/30,17:34:00,20665.7,20665.7,20664.7,20665.7,0
2017/03/30,17:35:00,20665.7,20665.7,20663.7,20663.7,0
2017/03/30,17:37:00,20663.7,20663.7,20659.7,20660.7,0
2017/03/30,17:38:00,20659.7,20661.7,20659.7,20661.7,0
2017/03/30,17:39:00,20661.7,20661.7,20660.7,20660.7,0
2017/03/30,17:40:00,20660.7,20660.7,20656.7,20656.7,0
2017/03/30,17:41:00,20656.7,20656.7,20652.7,20653.7,0
2017/03/30,17:42:00,20653.7,20655.7,20652.7,20653.7,0
2017/03/30,17:44:00,20653.7,20653.7,20650.7,20650.7,0
2017/03/30,17:45:00,20650.7,20650.7,20644.7,20645.7,0
2017/03/30,17:46:00,20646.7,20647.7,20646.7,20646.7,0
2017/03/30,17:47:00,20646.7,20650.7,20645.7,20647.7,0
2017/03/30,17:48:00,20648.7,20648.7,20646.7,20646.7,0
2017/03/30,17:49:00,20647.7,20648.7,20646.7,20647.7,0
2017/03/30,17:50:00,20648.7,20648.7,20646.7,20647.7,0
2017/03/30,17:51:00,20646.7,20648.7,20645.7,20645.7,0
2017/03/30,17:52:00,20646.7,20646.7,20642.7,20643.7,0
2017/03/30,17:53:00,20643.7,20644.7,20642.7,20643.7,0
2017/03/30,17:54:00,20644.7,20644.7,20642.7,20643.7,0
2017/03/30,17:55:00,20643.7,20643.7,20641.7,20641.7,0
2017/03/30,17:56:00,20642.7,20642.7,20641.7,20641.7,0
2017/03/30,17:57:00,20642.7,20642.7,20641.7,20642.7,0
2017/03/30,17:58:00,20643.7,20646.7,20643.7,20645.7,0
2017/03/30,17:59:00,20645.7,20645.7,20643.7,20644.7,0
2017/03/30,18:00:00,20645.7,20645.7,20644.7,20645.7,0
2017/03/30,18:01:00,20644.7,20646.7,20643.7,20644.7,0
2017/03/30,18:02:00,20645.7,20645.7,20643.7,20644.7,0
2017/03/30,18:03:00,20644.7,20644.7,20642.7,20642.7,0
2017/03/30,18:04:00,20643.7,20643.7,20641.7,20642.7,0
2017/03/30,18:05:00,20642.7,20646.7,20642.7,20643.7,0
2017/03/30,18:06:00,20644.7,20644.7,20643.7,20644.7,0
2017/03/30,18:07:00,20644.7,20645.7,20643.7,20643.7,0
2017/03/30,18:08:00,20643.7,20643.7,20641.7,20642.7,0
2017/03/30,18:09:00,20643.7,20643.7,20641.7,20642.7,0
2017/03/30,18:10:00,20643.7,20645.7,20643.7,20645.7,0
2017/03/30,18:11:00,20646.7,20647.7,20646.7,20647.7,0
2017/03/30,18:12:00,20647.7,20647.7,20644.7,20645.7,0
2017/03/30,18:13:00,20646.7,20647.7,20644.7,20644.7,0
2017/03/30,18:14:00,20644.7,20645.7,20644.7,20645.7,0
2017/03/30,18:15:00,20645.7,20645.7,20644.7,20645.7,0
2017/03/30,18:16:00,20646.7,20646.7,20644.7,20644.7,0
2017/03/30,18:17:00,20645.7,20645.7,20644.7,20645.7,0
2017/03/30,18:18:00,20645.7,20645.7,20644.7,20644.7,0
2017/03/30,18:19:00,20645.7,20646.7,20644.7,20646.7,0
2017/03/30,18:20:00,20646.7,20647.7,20646.7,20647.7,0
2017/03/30,18:21:00,20646.7,20647.7,20645.7,20646.7,0
2017/03/30,18:22:00,20647.7,20647.7,20645.7,20645.7,0
2017/03/30,18:23:00,20646.7,20646.7,20644.7,20645.7,0
2017/03/30,18:24:00,20645.7,20645.7,20641.7,20641.7,0
2017/03/30,18:25:00,20642.7,20643.7,20641.7,20641.7,0
2017/03/30,18:26:00,20642.7,20642.7,20640.7,20641.7,0
2017/03/30,18:27:00,20641.7,20641.7,20639.7,20639.7,0
2017/03/30,18:28:00,20640.7,20641.7,20640.7,20641.7,0
2017/03/30,18:29:00,20641.7,20645.7,20639.7,20643.7,0
2017/03/30,18:30:00,20643.7,20643.7,20641.7,20641.7,0
2017/03/30,18:31:00,20642.7,20642.7,20639.7,20641.7,0
2017/03/30,18:32:00,20641.7,20641.7,20640.7,20640.7,0
2017/03/30,18:33:00,20641.7,20642.7,20639.7,20642.7,0
2017/03/30,18:34:00,20642.7,20643.7,20641.7,20642.7,0
2017/03/30,18:35:00,20643.7,20646.7,20642.7,20646.7,0
2017/03/30,18:36:00,20647.7,20649.7,20646.7,20646.7,0
2017/03/30,18:37:00,20647.7,20647.7,20645.7,20646.7,0
2017/03/30,18:38:00,20645.7,20647.7,20645.7,20647.7,0
2017/03/30,18:39:00,20647.7,20650.7,20646.7,20648.7,0
2017/03/30,18:40:00,20649.7,20649.7,20647.7,20648.7,0
2017/03/30,18:41:00,20648.7,20649.7,20647.7,20649.7,0
2017/03/30,18:42:00,20650.7,20650.7,20648.7,20650.7,0
2017/03/30,18:43:00,20650.7,20651.7,20650.7,20650.7,0
2017/03/30,18:44:00,20651.7,20651.7,20649.7,20650.7,0
2017/03/30,18:45:00,20650.7,20650.7,20649.7,20649.7,0
2017/03/30,18:46:00,20650.7,20650.7,20648.7,20649.7,0
2017/03/30,18:47:00,20649.7,20649.7,20648.7,20649.7,0
2017/03/30,18:48:00,20648.7,20649.7,20648.7,20649.7,0
2017/03/30,18:50:00,20649.7,20649.7,20648.7,20649.7,0
2017/03/30,18:51:00,20650.7,20651.7,20649.7,20650.7,0
2017/03/30,18:52:00,20650.7,20650.7,20649.7,20650.7,0
2017/03/30,18:53:00,20649.7,20650.7,20648.7,20648.7,0
2017/03/30,18:54:00,20648.7,20648.7,20647.7,20647.7,0
2017/03/30,18:55:00,20646.7,20647.7,20645.7,20645.7,0
2017/03/30,18:56:00,20646.7,20648.7,20646.7,20648.7,0
2017/03/30,18:57:00,20648.7,20648.7,20646.7,20648.7,0
2017/03/30,18:58:00,20648.7,20649.7,20648.7,20648.7,0
2017/03/30,18:59:00,20648.7,20649.7,20647.7,20648.7,0
2017/03/30,19:00:00,20649.7,20649.7,20646.7,20647.7,0
2017/03/30,19:01:00,20647.7,20647.7,20645.7,20645.7,0
2017/03/30,19:02:00,20646.7,20647.7,20643.7,20643.7,0
2017/03/30,19:03:00,20644.7,20645.7,20644.7,20644.7,0
2017/03/30,19:04:00,20645.7,20646.7,20645.7,20646.7,0
2017/03/30,19:05:00,20646.7,20646.7,20644.7,20645.7,0
2017/03/30,19:06:00,20646.7,20647.7,20645.7,20646.7,0
2017/03/30,19:07:00,20647.7,20647.7,20644.7,20645.7,0
2017/03/30,19:08:00,20645.7,20645.7,20644.7,20644.7,0
2017/03/30,19:09:00,20645.7,20646.7,20644.7,20644.7,0
2017/03/30,19:10:00,20645.7,20645.7,20644.7,20644.7,0
2017/03/30,19:12:00,20644.7,20646.7,20643.7,20644.7,0
2017/03/30,19:13:00,20643.7,20644.7,20643.7,20643.7,0
2017/03/30,19:14:00,20643.7,20643.7,20642.7,20643.7,0
2017/03/30,19:15:00,20643.7,20643.7,20643.7,20643.7,0
2017/03/30,19:16:00,20644.7,20645.7,20644.7,20645.7,0
2017/03/30,19:17:00,20646.7,20646.7,20644.7,20645.7,0
2017/03/30,19:18:00,20646.7,20646.7,20645.7,20646.7,0
2017/03/30,19:19:00,20646.7,20647.7,20645.7,20646.7,0
2017/03/30,19:20:00,20647.7,20647.7,20645.7,20646.7,0
2017/03/30,19:21:00,20646.7,20646.7,20644.7,20644.7,0
2017/03/30,19:22:00,20644.7,20644.7,20643.7,20644.7,0
2017/03/30,19:23:00,20643.7,20645.7,20643.7,20644.7,0
2017/03/30,19:24:00,20644.7,20644.7,20643.7,20643.7,0
2017/03/30,19:25:00,20644.7,20644.7,20642.7,20644.7,0
2017/03/30,19:26:00,20645.7,20645.7,20642.7,20642.7,0
2017/03/30,19:27:00,20643.7,20643.7,20639.7,20640.7,0
2017/03/30,19:28:00,20641.7,20642.7,20640.7,20641.7,0
2017/03/30,19:29:00,20642.7,20642.7,20640.7,20641.7,0
2017/03/30,19:30:00,20642.7,20642.7,20640.7,20640.7,0
2017/03/30,19:31:00,20640.7,20641.7,20639.7,20640.7,0
2017/03/30,19:32:00,20641.7,20641.7,20640.7,20641.7,0
2017/03/30,19:33:00,20642.7,20643.7,20641.7,20642.7,0
2017/03/30,19:34:00,20642.7,20643.7,20641.7,20643.7,0
2017/03/30,19:35:00,20643.7,20643.7,20642.7,20642.7,0
2017/03/30,19:36:00,20642.7,20642.7,20640.7,20641.7,0
2017/03/30,19:37:00,20642.7,20642.7,20641.7,20642.7,0
2017/03/30,19:38:00,20641.7,20643.7,20641.7,20643.7,0
2017/03/30,19:39:00,20643.7,20644.7,20643.7,20644.7,0
2017/03/30,19:40:00,20644.7,20644.7,20643.7,20643.7,0
2017/03/30,19:42:00,20644.7,20644.7,20644.7,20644.7,0
2017/03/30,19:43:00,20644.7,20644.7,20643.7,20643.7,0
2017/03/30,19:44:00,20644.7,20644.7,20643.7,20643.7,0
2017/03/30,19:45:00,20644.7,20644.7,20643.7,20644.7,0
2017/03/30,19:46:00,20643.7,20643.7,20640.7,20641.7,0
2017/03/30,19:47:00,20641.7,20642.7,20640.7,20641.7,0
2017/03/30,19:48:00,20641.7,20641.7,20640.7,20641.7,0
2017/03/30,19:49:00,20641.7,20642.7,20641.7,20642.7,0
2017/03/30,19:50:00,20641.7,20642.7,20641.7,20641.7,0
2017/03/30,19:51:00,20642.7,20642.7,20641.7,20641.7,0
2017/03/30,19:52:00,20642.7,20642.7,20641.7,20642.7,0
2017/03/30,19:53:00,20642.7,20642.7,20642.7,20642.7,0
2017/03/30,19:54:00,20642.7,20642.7,20641.7,20641.7,0
2017/03/30,19:55:00,20642.7,20642.7,20640.7,20640.7,0
2017/03/30,19:56:00,20640.7,20641.7,20640.7,20640.7,0
2017/03/30,19:57:00,20640.7,20640.7,20639.7,20640.7,0
2017/03/30,19:58:00,20641.7,20641.7,20640.7,20640.7,0
2017/03/30,19:59:00,20641.7,20641.7,20640.7,20641.7,0
2017/03/30,20:00:00,20641.7,20641.7,20640.7,20641.7,0
2017/03/30,20:01:00,20641.7,20641.7,20640.7,20641.7,0
2017/03/30,20:02:00,20641.7,20641.7,20637.7,20638.7,0
2017/03/30,20:03:00,20638.7,20640.7,20637.7,20638.7,0
2017/03/30,20:04:00,20638.7,20638.7,20636.7,20637.7,0
2017/03/30,20:05:00,20638.7,20638.7,20632.7,20632.7,0
2017/03/30,20:06:00,20633.7,20635.7,20632.7,20634.7,0
2017/03/30,20:07:00,20634.7,20634.7,20633.7,20633.7,0
2017/03/30,20:08:00,20634.7,20634.7,20632.7,20633.7,0
2017/03/30,20:09:00,20632.7,20633.7,20632.7,20633.7,0
2017/03/30,20:10:00,20633.7,20633.7,20632.7,20633.7,0
2017/03/30,20:11:00,20633.7,20633.7,20632.7,20633.7,0
2017/03/30,20:12:00,20634.7,20635.7,20633.7,20634.7,0
2017/03/30,20:13:00,20635.7,20637.7,20634.7,20636.7,0
2017/03/30,20:14:00,20636.7,20636.7,20635.7,20635.7,0
2017/03/30,20:15:00,20635.7,20636.7,20635.7,20636.7,0
2017/03/30,20:16:00,20636.7,20636.7,20634.7,20635.7,0
2017/03/30,20:17:00,20636.7,20636.7,20635.7,20636.7,0
2017/03/30,20:18:00,20637.7,20637.7,20635.7,20636.7,0
2017/03/30,20:19:00,20637.7,20637.7,20636.7,20636.7,0
2017/03/30,20:20:00,20637.7,20639.7,20637.7,20637.7,0
2017/03/30,20:21:00,20638.7,20638.7,20637.7,20638.7,0
2017/03/30,20:22:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,20:23:00,20638.7,20638.7,20636.7,20636.7,0
2017/03/30,20:24:00,20637.7,20638.7,20637.7,20638.7,0
2017/03/30,20:25:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,20:26:00,20638.7,20638.7,20636.7,20636.7,0
2017/03/30,20:27:00,20637.7,20637.7,20636.7,20636.7,0
2017/03/30,20:28:00,20636.7,20636.7,20635.7,20636.7,0
2017/03/30,20:29:00,20637.7,20637.7,20636.7,20636.7,0
2017/03/30,20:30:00,20637.7,20637.7,20635.7,20637.7,0
2017/03/30,20:31:00,20637.7,20638.7,20636.7,20637.7,0
2017/03/30,20:32:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,20:33:00,20637.7,20637.7,20636.7,20637.7,0
2017/03/30,20:34:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,20:35:00,20638.7,20638.7,20638.7,20638.7,0
2017/03/30,20:37:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,20:38:00,20637.7,20637.7,20636.7,20637.7,0
2017/03/30,20:39:00,20638.7,20638.7,20637.7,20638.7,0
2017/03/30,20:40:00,20638.7,20638.7,20637.7,20638.7,0
2017/03/30,20:41:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,20:42:00,20637.7,20637.7,20637.7,20637.7,0
2017/03/30,20:43:00,20638.7,20638.7,20636.7,20637.7,0
2017/03/30,20:44:00,20637.7,20638.7,20636.7,20638.7,0
2017/03/30,20:45:00,20637.7,20639.7,20637.7,20639.7,0
2017/03/30,20:46:00,20638.7,20638.7,20637.7,20638.7,0
2017/03/30,20:47:00,20637.7,20638.7,20636.7,20638.7,0
2017/03/30,20:48:00,20638.7,20641.7,20638.7,20640.7,0
2017/03/30,20:49:00,20640.7,20641.7,20640.7,20640.7,0
2017/03/30,20:50:00,20641.7,20642.7,20640.7,20642.7,0
2017/03/30,20:51:00,20642.7,20643.7,20641.7,20642.7,0
2017/03/30,20:52:00,20642.7,20642.7,20641.7,20642.7,0
2017/03/30,20:53:00,20643.7,20643.7,20642.7,20642.7,0
2017/03/30,20:54:00,20643.7,20643.7,20642.7,20642.7,0
2017/03/30,20:55:00,20642.7,20642.7,20639.7,20639.7,0
2017/03/30,20:57:00,20640.7,20641.7,20640.7,20640.7,0
2017/03/30,20:58:00,20641.7,20643.7,20641.7,20642.7,0
2017/03/30,20:59:00,20641.7,20642.7,20640.7,20640.7,0
2017/03/30,21:00:00,20641.7,20641.7,20640.7,20640.7,0
2017/03/30,21:01:00,20640.7,20640.7,20639.7,20640.7,0
2017/03/30,21:02:00,20640.7,20641.7,20638.7,20638.7,0
2017/03/30,21:03:00,20639.7,20640.7,20637.7,20639.7,0
2017/03/30,21:04:00,20640.7,20640.7,20638.7,20638.7,0
2017/03/30,21:05:00,20639.7,20639.7,20638.7,20638.7,0
2017/03/30,21:06:00,20638.7,20638.7,20637.7,20637.7,0
2017/03/30,21:07:00,20637.7,20639.7,20637.7,20637.7,0
2017/03/30,21:08:00,20637.7,20638.7,20636.7,20638.7,0
2017/03/30,21:09:00,20637.7,20639.7,20637.7,20638.7,0
2017/03/30,21:10:00,20638.7,20639.7,20638.7,20639.7,0
2017/03/30,21:11:00,20639.7,20641.7,20638.7,20639.7,0
2017/03/30,21:12:00,20639.7,20640.7,20638.7,20640.7,0
2017/03/30,21:13:00,20640.7,20641.7,20639.7,20641.7,0
2017/03/30,21:14:00,20641.7,20642.7,20639.7,20641.7,0
2017/03/30,21:15:00,20641.7,20641.7,20639.7,20640.7,0
2017/03/30,21:16:00,20639.7,20640.7,20638.7,20638.7,0
2017/03/30,21:17:00,20638.7,20639.7,20635.7,20637.7,0
2017/03/30,21:18:00,20637.7,20637.7,20636.7,20636.7,0
2017/03/30,21:19:00,20637.7,20638.7,20637.7,20638.7,0
2017/03/30,21:20:00,20638.7,20640.7,20638.7,20640.7,0
2017/03/30,21:21:00,20639.7,20639.7,20636.7,20638.7,0
2017/03/30,21:22:00,20639.7,20640.7,20639.7,20639.7,0
2017/03/30,21:23:00,20640.7,20641.7,20640.7,20641.7,0
2017/03/30,21:24:00,20642.7,20644.7,20642.7,20644.7,0
2017/03/30,21:25:00,20644.7,20644.7,20643.7,20643.7,0
2017/03/30,21:26:00,20643.7,20644.7,20643.7,20643.7,0
2017/03/30,21:27:00,20643.7,20643.7,20641.7,20641.7,0
2017/03/30,21:28:00,20642.7,20644.7,20642.7,20644.7,0
2017/03/30,21:29:00,20644.7,20647.7,20644.7,20646.7,0
2017/03/30,21:30:00,20646.7,20646.7,20645.7,20646.7,0
2017/03/30,21:31:00,20645.7,20651.7,20644.7,20651.7,0
2017/03/30,21:32:00,20651.7,20654.7,20651.7,20653.7,0
2017/03/30,21:33:00,20653.7,20654.7,20652.7,20653.7,0
2017/03/30,21:34:00,20652.7,20653.7,20652.7,20653.7,0
2017/03/30,21:35:00,20654.7,20657.7,20654.7,20656.7,0
2017/03/30,21:36:00,20656.7,20657.7,20654.7,20655.7,0
2017/03/30,21:37:00,20654.7,20655.7,20653.7,20653.7,0
2017/03/30,21:38:00,20653.7,20653.7,20652.7,20653.7,0
2017/03/30,21:39:00,20652.7,20652.7,20651.7,20652.7,0
2017/03/30,21:40:00,20653.7,20654.7,20652.7,20653.7,0
2017/03/30,21:41:00,20652.7,20655.7,20652.7,20655.7,0
2017/03/30,21:42:00,20656.7,20659.7,20656.7,20659.7,0
2017/03/30,21:43:00,20659.7,20660.7,20657.7,20660.7,0
2017/03/30,21:44:00,20660.7,20660.7,20656.7,20657.7,0
2017/03/30,21:45:00,20657.7,20661.7,20657.7,20660.7,0
2017/03/30,21:46:00,20661.7,20661.7,20659.7,20659.7,0
2017/03/30,21:47:00,20659.7,20659.7,20655.7,20656.7,0
2017/03/30,21:48:00,20657.7,20657.7,20655.7,20655.7,0
2017/03/30,21:49:00,20655.7,20655.7,20653.7,20654.7,0
2017/03/30,21:50:00,20655.7,20656.7,20654.7,20655.7,0
2017/03/30,21:51:00,20656.7,20657.7,20655.7,20656.7,0
2017/03/30,21:52:00,20657.7,20658.7,20657.7,20657.7,0
2017/03/30,21:53:00,20658.7,20658.7,20655.7,20655.7,0
2017/03/30,21:54:00,20656.7,20656.7,20655.7,20655.7,0
2017/03/30,21:56:00,20655.7,20655.7,20654.7,20655.7,0
2017/03/30,21:57:00,20656.7,20656.7,20656.7,20656.7,0
2017/03/30,21:58:00,20657.7,20657.7,20655.7,20655.7,0
2017/03/30,21:59:00,20656.7,20656.7,20656.7,20656.7,0
2017/03/30,22:00:00,20656.7,20656.7,20656.7,20656.7,0
2017/03/30,22:01:00,20657.7,20657.7,20653.7,20653.7,0
2017/03/30,22:02:00,20654.7,20654.7,20652.7,20653.7,0
2017/03/30,22:03:00,20654.7,20654.7,20652.7,20652.7,0
2017/03/30,22:04:00,20652.7,20652.7,20651.7,20651.7,0
2017/03/30,22:05:00,20651.7,20651.7,20650.7,20650.7,0
2017/03/30,22:06:00,20650.7,20651.7,20649.7,20651.7,0
2017/03/30,22:07:00,20652.7,20652.7,20649.7,20649.7,0
2017/03/30,22:08:00,20649.7,20652.7,20648.7,20648.7,0
2017/03/30,22:09:00,20649.7,20650.7,20648.7,20648.7,0
2017/03/30,22:10:00,20648.7,20651.7,20647.7,20649.7,0
2017/03/30,22:11:00,20650.7,20651.7,20649.7,20650.7,0
2017/03/30,22:12:00,20651.7,20654.7,20651.7,20652.7,0
2017/03/30,22:13:00,20653.7,20655.7,20651.7,20654.7,0
2017/03/30,22:14:00,20655.7,20656.7,20653.7,20656.7,0
2017/03/30,22:15:00,20657.7,20657.7,20655.7,20657.7,0
2017/03/30,22:16:00,20658.7,20661.7,20656.7,20659.7,0
2017/03/30,22:17:00,20660.7,20661.7,20659.7,20660.7,0
2017/03/30,22:18:00,20660.7,20661.7,20659.7,20659.7,0
2017/03/30,22:19:00,20660.7,20660.7,20658.7,20658.7,0
2017/03/30,22:20:00,20659.7,20661.7,20659.7,20660.7,0
2017/03/30,22:21:00,20661.7,20661.7,20660.7,20660.7,0
2017/03/30,22:22:00,20661.7,20661.7,20659.7,20659.7,0
2017/03/30,22:23:00,20659.7,20659.7,20658.7,20658.7,0
2017/03/30,22:24:00,20658.7,20660.7,20656.7,20659.7,0
2017/03/30,22:25:00,20659.7,20661.7,20658.7,20660.7,0
2017/03/30,22:26:00,20660.7,20660.7,20657.7,20657.7,0
2017/03/30,22:27:00,20657.7,20657.7,20654.7,20655.7,0
2017/03/30,22:28:00,20655.7,20655.7,20652.7,20654.7,0
2017/03/30,22:29:00,20655.7,20657.7,20652.7,20656.7,0
2017/03/30,22:30:00,20657.7,20658.7,20653.7,20656.7,0
2017/03/30,22:31:00,20656.7,20660.7,20653.7,20658.7,0
2017/03/30,22:32:00,20659.7,20667.7,20657.7,20667.7,0
2017/03/30,22:33:00,20666.7,20671.7,20665.7,20669.7,0
2017/03/30,22:34:00,20669.7,20669.7,20656.7,20662.7,0
2017/03/30,22:35:00,20663.7,20665.7,20653.7,20653.7,0
2017/03/30,22:36:00,20654.7,20663.7,20654.7,20660.7,0
2017/03/30,22:37:00,20661.7,20663.7,20645.7,20645.7,0
2017/03/30,22:38:00,20646.7,20651.7,20646.7,20649.7,0
2017/03/30,22:39:00,20650.7,20654.7,20650.7,20652.7,0
2017/03/30,22:40:00,20652.7,20660.7,20651.7,20659.7,0
2017/03/30,22:41:00,20660.7,20661.7,20655.7,20656.7,0
2017/03/30,22:42:00,20657.7,20661.7,20654.7,20655.7,0
2017/03/30,22:43:00,20656.7,20666.7,20656.7,20664.7,0
2017/03/30,22:44:00,20665.7,20666.7,20660.7,20665.7,0
2017/03/30,22:45:00,20666.7,20667.7,20658.7,20661.7,0
2017/03/30,22:46:00,20662.7,20662.7,20656.7,20659.7,0
2017/03/30,22:47:00,20659.7,20664.7,20658.7,20664.7,0
2017/03/30,22:48:00,20663.7,20666.7,20659.7,20665.7,0
2017/03/30,22:49:00,20666.7,20668.7,20663.7,20664.7,0
2017/03/30,22:50:00,20665.7,20669.7,20664.7,20668.7,0
2017/03/30,22:51:00,20669.7,20670.7,20664.7,20669.7,0
2017/03/30,22:52:00,20670.7,20670.7,20663.7,20665.7,0
2017/03/30,22:53:00,20666.7,20672.7,20665.7,20671.7,0
2017/03/30,22:54:00,20671.7,20673.7,20669.7,20672.7,0
2017/03/30,22:55:00,20672.7,20672.7,20667.7,20668.7,0
2017/03/30,22:56:00,20669.7,20674.8,20667.7,20673.8,0
2017/03/30,22:57:00,20674.8,20679.8,20673.8,20678.8,0
2017/03/30,22:58:00,20679.8,20681.8,20677.8,20679.8,0
2017/03/30,22:59:00,20680.8,20681.8,20677.8,20680.8,0
2017/03/30,23:00:00,20680.8,20680.8,20676.8,20677.8,0
2017/03/30,23:01:00,20677.8,20683.8,20675.8,20680.8,0
2017/03/30,23:02:00,20681.8,20692.8,20681.8,20689.8,0
2017/03/30,23:03:00,20690.8,20690.8,20686.8,20687.8,0
2017/03/30,23:04:00,20687.8,20692.8,20686.8,20692.8,0
2017/03/30,23:05:00,20693.8,20710.8,20692.8,20707.8,0
2017/03/30,23:06:00,20708.8,20715.8,20707.8,20711.8,0
2017/03/30,23:07:00,20712.8,20713.8,20710.8,20711.8,0
2017/03/30,23:08:00,20711.8,20711.8,20705.8,20706.8,0
2017/03/30,23:09:00,20706.8,20706.8,20703.8,20705.8,0
2017/03/30,23:10:00,20706.8,20709.8,20705.8,20708.8,0
2017/03/30,23:11:00,20708.8,20709.8,20705.8,20708.8,0
2017/03/30,23:12:00,20709.8,20711.8,20706.8,20707.8,0
2017/03/30,23:13:00,20707.8,20711.8,20707.8,20711.8,0
2017/03/30,23:14:00,20712.8,20716.8,20710.8,20715.8,0
2017/03/30,23:15:00,20715.8,20723.8,20713.8,20720.8,0
2017/03/30,23:16:00,20721.8,20725.8,20720.8,20723.8,0
2017/03/30,23:17:00,20724.8,20725.8,20721.8,20725.8,0
2017/03/30,23:18:00,20725.8,20725.8,20722.8,20724.8,0
2017/03/30,23:19:00,20725.8,20737.8,20725.8,20737.8,0
2017/03/30,23:20:00,20736.8,20736.8,20731.8,20735.8,0
2017/03/30,23:21:00,20735.8,20735.8,20727.8,20727.8,0
2017/03/30,23:22:00,20728.8,20728.8,20720.8,20721.8,0
2017/03/30,23:23:00,20720.8,20722.8,20717.8,20718.8,0
2017/03/30,23:24:00,20718.8,20720.8,20716.8,20719.8,0
2017/03/30,23:25:00,20719.8,20721.8,20716.8,20718.8,0
2017/03/30,23:26:00,20719.8,20721.8,20717.8,20718.8,0
2017/03/30,23:27:00,20719.8,20723.8,20719.8,20721.8,0
2017/03/30,23:28:00,20722.8,20725.8,20720.8,20721.8,0
2017/03/30,23:29:00,20721.8,20723.8,20720.8,20723.8,0
2017/03/30,23:30:00,20722.8,20728.8,20722.8,20727.8,0
2017/03/30,23:31:00,20728.8,20729.8,20724.8,20726.8,0
2017/03/30,23:32:00,20727.8,20727.8,20725.8,20725.8,0
2017/03/30,23:33:00,20726.8,20727.8,20724.8,20727.8,0
2017/03/30,23:34:00,20727.8,20728.8,20724.8,20727.8,0
2017/03/30,23:35:00,20728.8,20730.8,20727.8,20730.8,0
2017/03/30,23:36:00,20731.8,20742.8,20729.8,20741.8,0
2017/03/30,23:37:00,20742.8,20753.8,20741.8,20748.8,0
2017/03/30,23:38:00,20749.8,20750.8,20744.8,20745.8,0
2017/03/30,23:39:00,20746.8,20747.8,20741.8,20742.8,0
2017/03/30,23:40:00,20742.8,20742.8,20737.8,20740.8,0
2017/03/30,23:41:00,20740.8,20746.8,20739.8,20744.8,0
2017/03/30,23:42:00,20745.8,20745.8,20741.8,20742.8,0
2017/03/30,23:43:00,20743.8,20746.8,20741.8,20741.8,0
2017/03/30,23:44:00,20742.8,20744.8,20737.8,20743.8,0
2017/03/30,23:45:00,20743.8,20746.8,20740.8,20740.8,0
2017/03/30,23:46:00,20741.8,20746.8,20740.8,20745.8,0
2017/03/30,23:47:00,20746.8,20750.8,20745.8,20748.8,0
2017/03/30,23:48:00,20748.8,20748.8,20745.8,20747.8,0
2017/03/30,23:49:00,20748.8,20748.8,20745.8,20748.8,0
2017/03/30,23:50:00,20748.8,20748.8,20741.8,20741.8,0
2017/03/30,23:51:00,20742.8,20742.8,20729.8,20733.8,0
2017/03/30,23:52:00,20732.8,20737.8,20731.8,20736.8,0
2017/03/30,23:53:00,20737.8,20739.8,20734.8,20738.8,0
2017/03/30,23:54:00,20739.8,20739.8,20738.8,20738.8,0
2017/03/30,23:55:00,20737.8,20744.8,20737.8,20742.8,0
2017/03/30,23:56:00,20743.8,20746.8,20740.8,20741.8,0
2017/03/30,23:57:00,20741.8,20745.8,20738.8,20744.8,0
2017/03/30,23:58:00,20744.8,20755.8,20742.8,20754.8,0
2017/03/30,23:59:00,20755.8,20755.8,20743.8,20744.8,0
2017/03/31,00:00:00,20743.8,20750.8,20743.8,20749.8,0
2017/03/31,00:01:00,20748.8,20754.8,20748.8,20750.8,0
2017/03/31,00:02:00,20750.8,20753.8,20749.8,20749.8,0
2017/03/31,00:03:00,20750.8,20753.8,20749.8,20750.8,0
2017/03/31,00:04:00,20750.8,20750.8,20744.8,20745.8,0
2017/03/31,00:05:00,20746.8,20748.8,20744.8,20747.8,0
2017/03/31,00:06:00,20748.8,20751.9,20745.9,20746.9,0
2017/03/31,00:07:00,20747.9,20749.9,20744.9,20748.9,0
2017/03/31,00:08:00,20747.9,20749.9,20746.9,20746.9,0
2017/03/31,00:09:00,20746.8,20749.8,20745.8,20748.8,0
2017/03/31,00:10:00,20748.8,20749.9,20746.9,20747.9,0
2017/03/31,00:11:00,20747.9,20748.9,20739.9,20741.9,0
2017/03/31,00:12:00,20742.9,20743.9,20741.9,20742.9,0
2017/03/31,00:13:00,20742.9,20743.9,20738.9,20739.9,0
2017/03/31,00:14:00,20738.9,20739.9,20735.9,20736.9,0
2017/03/31,00:15:00,20737.9,20743.9,20736.9,20740.9,0
2017/03/31,00:16:00,20740.9,20746.9,20740.9,20744.9,0
2017/03/31,00:17:00,20745.9,20747.9,20740.9,20741.9,0
2017/03/31,00:18:00,20741.9,20746.9,20740.9,20745.9,0
2017/03/31,00:19:00,20745.9,20746.9,20742.9,20742.9,0
2017/03/31,00:20:00,20743.9,20746.9,20740.9,20746.9,0
2017/03/31,00:21:00,20746.9,20748.9,20744.9,20746.9,0
2017/03/31,00:22:00,20746.9,20746.9,20740.9,20740.9,0
2017/03/31,00:23:00,20741.9,20741.9,20737.9,20738.9,0
2017/03/31,00:24:00,20738.9,20741.9,20737.9,20740.9,0
2017/03/31,00:25:00,20740.9,20742.1,20739.9,20742.1,0
2017/03/31,00:26:00,20743.1,20744.9,20742.9,20742.9,0
2017/03/31,00:27:00,20743.9,20744.9,20740.9,20742.9,0
2017/03/31,00:28:00,20742.9,20742.9,20739.9,20739.9,0
2017/03/31,00:29:00,20740.9,20741.9,20737.9,20740.9,0
2017/03/31,00:30:00,20741.9,20746.9,20740.9,20743.9,0
2017/03/31,00:31:00,20744.9,20746.9,20741.9,20745.9,0
2017/03/31,00:32:00,20746.9,20747.9,20744.8,20747.8,0
2017/03/31,00:33:00,20748.8,20752.8,20747.8,20751.8,0
2017/03/31,00:34:00,20751.8,20753.8,20744.8,20744.8,0
2017/03/31,00:35:00,20745.8,20747.8,20741.8,20742.8,0
2017/03/31,00:36:00,20742.8,20743.8,20738.8,20739.8,0
2017/03/31,00:37:00,20740.8,20743.8,20739.8,20741.8,0
2017/03/31,00:38:00,20741.8,20741.8,20734.8,20738.8,0
2017/03/31,00:39:00,20738.8,20738.9,20735.9,20735.9,0
2017/03/31,00:40:00,20735.9,20735.9,20730.8,20731.8,0
2017/03/31,00:41:00,20730.8,20734.9,20730.8,20731.9,0
2017/03/31,00:42:00,20732.9,20732.9,20721.9,20724.9,0
2017/03/31,00:43:00,20725.9,20730.9,20723.9,20727.9,0
2017/03/31,00:44:00,20727.9,20727.9,20720.9,20721.9,0
2017/03/31,00:45:00,20722.9,20723.9,20718.9,20720.9,0
2017/03/31,00:46:00,20719.9,20725.9,20719.9,20723.9,0
2017/03/31,00:47:00,20724.9,20725.9,20722.9,20723.9,0
2017/03/31,00:48:00,20724.9,20727.9,20723.9,20725.9,0
2017/03/31,00:49:00,20726.9,20728.1,20725.9,20726.1,0
2017/03/31,00:50:00,20727.1,20727.1,20724.1,20725.1,0
2017/03/31,00:51:00,20725.1,20727.1,20723.1,20726.1,0
2017/03/31,00:52:00,20727.1,20730.1,20726.1,20728.1,0
2017/03/31,00:53:00,20729.1,20729.1,20727.1,20727.1,0
2017/03/31,00:54:00,20727.1,20727.1,20722.1,20722.1,0
2017/03/31,00:55:00,20723.1,20726.1,20722.1,20724.1,0
2017/03/31,00:56:00,20725.1,20726.1,20721.1,20721.1,0
2017/03/31,00:57:00,20720.1,20720.1,20717.1,20718.1,0
2017/03/31,00:58:00,20717.1,20719.1,20717.1,20718.1,0
2017/03/31,00:59:00,20719.1,20720.1,20711.1,20711.1,0
2017/03/31,01:00:00,20710.1,20712.9,20703.9,20703.9,0
2017/03/31,01:01:00,20704.9,20704.9,20698.1,20700.1,0
2017/03/31,01:02:00,20700.1,20707.1,20699.1,20707.1,0
2017/03/31,01:03:00,20708.1,20709.1,20706.1,20707.1,0
2017/03/31,01:04:00,20708.1,20710.1,20706.1,20707.1,0
2017/03/31,01:05:00,20707.1,20707.1,20701.1,20702.1,0
2017/03/31,01:06:00,20701.1,20706.1,20700.1,20706.1,0
2017/03/31,01:07:00,20706.1,20709.1,20706.1,20709.1,0
2017/03/31,01:08:00,20710.1,20715.1,20709.1,20714.1,0
2017/03/31,01:09:00,20713.1,20715.1,20711.1,20712.1,0
2017/03/31,01:10:00,20713.1,20716.1,20712.1,20716.1,0
2017/03/31,01:11:00,20716.1,20717.1,20714.1,20715.1,0
2017/03/31,01:12:00,20715.1,20716.1,20714.1,20715.1,0
2017/03/31,01:13:00,20715.1,20715.2,20709.2,20711.2,0
2017/03/31,01:14:00,20712.2,20713.2,20710.2,20711.2,0
2017/03/31,01:15:00,20710.2,20711.2,20708.2,20709.2,0
2017/03/31,01:16:00,20709.2,20711.2,20706.2,20707.2,0
2017/03/31,01:17:00,20708.2,20709.2,20703.2,20703.2,0
2017/03/31,01:18:00,20703.2,20704.2,20699.2,20703.2,0
2017/03/31,01:19:00,20704.2,20704.3,20702.2,20704.3,0
2017/03/31,01:20:00,20704.3,20706.3,20702.3,20706.3,0
2017/03/31,01:21:00,20707.3,20709.3,20705.3,20707.3,0
2017/03/31,01:22:00,20708.3,20708.3,20704.3,20705.3,0
2017/03/31,01:23:00,20705.3,20706.3,20703.3,20706.3,0
2017/03/31,01:24:00,20706.3,20706.3,20703.3,20704.3,0
2017/03/31,01:25:00,20704.3,20704.3,20699.3,20700.3,0
2017/03/31,01:26:00,20700.3,20704.3,20699.3,20704.3,0
2017/03/31,01:27:00,20704.3,20706.3,20703.3,20705.3,0
2017/03/31,01:28:00,20706.3,20709.3,20704.3,20709.3,0
2017/03/31,01:29:00,20708.3,20710.3,20707.3,20709.3,0
2017/03/31,01:30:00,20710.3,20711.3,20709.3,20709.3,0
2017/03/31,01:31:00,20710.3,20710.3,20707.3,20709.3,0
2017/03/31,01:32:00,20710.3,20711.3,20707.4,20707.4,0
2017/03/31,01:33:00,20707.4,20710.4,20705.4,20709.4,0
2017/03/31,01:34:00,20710.4,20711.4,20709.4,20710.4,0
2017/03/31,01:35:00,20710.4,20711.4,20708.4,20708.4,0
2017/03/31,01:36:00,20709.4,20711.3,20708.3,20709.3,0
2017/03/31,01:37:00,20709.3,20709.3,20706.3,20706.3,0
2017/03/31,01:38:00,20706.3,20706.4,20700.4,20702.4,0
2017/03/31,01:39:00,20703.4,20703.4,20682.4,20685.4,0
2017/03/31,01:40:00,20686.4,20686.4,20677.3,20680.3,0
2017/03/31,01:41:00,20680.3,20680.3,20671.3,20676.3,0
2017/03/31,01:42:00,20677.3,20680.3,20672.3,20678.3,0
2017/03/31,01:43:00,20679.3,20684.4,20678.3,20680.4,0
2017/03/31,01:44:00,20681.4,20682.4,20678.4,20682.4,0
2017/03/31,01:45:00,20682.4,20683.4,20680.4,20681.4,0
2017/03/31,01:46:00,20681.4,20684.4,20678.4,20683.4,0
2017/03/31,01:47:00,20684.4,20690.4,20684.4,20689.4,0
2017/03/31,01:48:00,20688.4,20690.4,20684.4,20687.4,0
2017/03/31,01:49:00,20686.4,20688.4,20684.6,20687.6,0
2017/03/31,01:50:00,20688.6,20689.6,20685.6,20688.6,0
2017/03/31,01:51:00,20687.6,20688.6,20683.6,20684.6,0
2017/03/31,01:52:00,20683.6,20687.6,20680.6,20687.6,0
2017/03/31,01:53:00,20686.6,20691.6,20685.6,20690.6,0
2017/03/31,01:54:00,20689.6,20690.6,20685.6,20685.6,0
2017/03/31,01:55:00,20686.6,20689.6,20684.6,20688.6,0
2017/03/31,01:56:00,20688.6,20688.6,20686.6,20688.6,0
2017/03/31,01:57:00,20689.6,20691.7,20688.6,20690.7,0
2017/03/31,01:58:00,20689.7,20691.7,20688.7,20691.7,0
2017/03/31,01:59:00,20691.7,20692.7,20688.7,20690.7,0
2017/03/31,02:00:00,20690.7,20692.7,20689.7,20691.7,0
2017/03/31,02:01:00,20691.7,20692.7,20688.7,20691.7,0
2017/03/31,02:02:00,20691.8,20696.8,20690.8,20696.8,0
2017/03/31,02:03:00,20696.8,20697.8,20694.8,20695.8,0
2017/03/31,02:04:00,20695.8,20695.8,20691.8,20692.8,0
2017/03/31,02:05:00,20692.8,20695.8,20691.8,20695.8,0
2017/03/31,02:06:00,20695.8,20695.8,20693.8,20695.8,0
2017/03/31,02:07:00,20695.8,20699.8,20694.8,20699.8,0
2017/03/31,02:08:00,20698.8,20698.8,20696.8,20698.8,0
2017/03/31,02:09:00,20698.8,20700.8,20694.8,20696.8,0
2017/03/31,02:10:00,20696.8,20700.9,20696.8,20700.9,0
2017/03/31,02:11:00,20700.9,20707.9,20699.9,20707.9,0
2017/03/31,02:12:00,20707.9,20707.9,20702.9,20704.9,0
2017/03/31,02:13:00,20705.9,20706.9,20702.9,20705.9,0
2017/03/31,02:14:00,20706.9,20707.9,20704.9,20706.9,0
2017/03/31,02:15:00,20706.9,20708.9,20705.9,20708.9,0
2017/03/31,02:16:00,20708.9,20713.1,20707.1,20711.1,0
2017/03/31,02:17:00,20711.1,20715.1,20710.1,20714.1,0
2017/03/31,02:18:00,20714.1,20716.1,20713.1,20714.1,0
2017/03/31,02:19:00,20714.1,20716.1,20713.1,20714.1,0
2017/03/31,02:20:00,20713.1,20714.1,20712.1,20712.1,0
2017/03/31,02:21:00,20713.1,20714.2,20710.2,20712.2,0
2017/03/31,02:22:00,20712.2,20712.2,20709.2,20711.2,0
2017/03/31,02:23:00,20712.2,20719.2,20712.2,20717.2,0
2017/03/31,02:24:00,20716.2,20718.2,20713.2,20718.2,0
2017/03/31,02:25:00,20719.2,20724.3,20717.2,20723.3,0
2017/03/31,02:26:00,20724.3,20726.3,20723.3,20725.3,0
2017/03/31,02:27:00,20725.3,20725.3,20721.3,20723.3,0
2017/03/31,02:28:00,20724.3,20725.3,20722.3,20723.3,0
2017/03/31,02:29:00,20723.3,20723.3,20720.3,20720.3,0
2017/03/31,02:30:00,20721.3,20722.3,20719.3,20721.3,0
2017/03/31,02:31:00,20722.3,20722.3,20720.3,20721.3,0
2017/03/31,02:32:00,20722.3,20722.3,20717.3,20717.3,0
2017/03/31,02:33:00,20718.3,20718.3,20716.3,20718.3,0
2017/03/31,02:34:00,20718.3,20719.3,20717.3,20719.3,0
2017/03/31,02:35:00,20719.4,20723.4,20717.4,20723.4,0
2017/03/31,02:36:00,20724.4,20725.4,20723.4,20723.4,0
2017/03/31,02:37:00,20724.4,20724.4,20721.4,20722.4,0
2017/03/31,02:38:00,20722.4,20725.4,20720.4,20722.4,0
2017/03/31,02:39:00,20723.4,20725.4,20722.4,20723.4,0
2017/03/31,02:40:00,20723.4,20733.4,20722.4,20732.4,0
2017/03/31,02:41:00,20733.4,20734.4,20730.4,20731.4,0
2017/03/31,02:42:00,20732.4,20732.4,20728.4,20729.4,0
2017/03/31,02:43:00,20730.4,20730.4,20728.4,20728.4,0
2017/03/31,02:44:00,20728.4,20728.4,20724.4,20727.4,0
2017/03/31,02:45:00,20727.4,20729.4,20726.4,20729.4,0
2017/03/31,02:46:00,20729.4,20732.4,20728.4,20732.4,0
2017/03/31,02:47:00,20732.4,20735.4,20729.4,20733.4,0
2017/03/31,02:48:00,20734.4,20735.4,20730.4,20732.4,0
2017/03/31,02:49:00,20732.4,20734.4,20731.4,20733.4,0
2017/03/31,02:50:00,20734.4,20737.6,20732.4,20732.6,0
2017/03/31,02:51:00,20732.6,20732.6,20730.4,20730.4,0
2017/03/31,02:52:00,20731.4,20731.6,20729.6,20730.6,0
2017/03/31,02:53:00,20731.6,20731.6,20729.6,20730.6,0
2017/03/31,02:54:00,20731.6,20732.4,20729.4,20730.4,0
2017/03/31,02:55:00,20730.4,20730.4,20727.4,20729.4,0
2017/03/31,02:56:00,20729.4,20729.4,20727.4,20728.4,0
2017/03/31,02:57:00,20728.4,20728.4,20723.4,20724.4,0
2017/03/31,02:58:00,20725.4,20725.4,20723.4,20724.4,0
2017/03/31,02:59:00,20725.4,20725.4,20722.4,20723.4,0
2017/03/31,03:00:00,20722.4,20726.4,20722.4,20725.4,0
2017/03/31,03:01:00,20726.4,20727.6,20725.5,20726.6,0
2017/03/31,03:02:00,20727.6,20729.6,20726.6,20728.6,0
2017/03/31,03:03:00,20727.6,20728.6,20725.4,20726.4,0
2017/03/31,03:04:00,20726.4,20728.4,20724.4,20727.4,0
2017/03/31,03:05:00,20728.4,20729.6,20723.6,20723.6,0
2017/03/31,03:06:00,20724.6,20724.6,20719.6,20720.6,0
2017/03/31,03:07:00,20721.6,20723.6,20720.6,20722.6,0
2017/03/31,03:08:00,20722.6,20722.6,20719.6,20720.6,0
2017/03/31,03:09:00,20719.6,20720.6,20717.6,20718.6,0
2017/03/31,03:10:00,20719.6,20724.7,20719.6,20723.7,0
2017/03/31,03:11:00,20724.7,20724.7,20720.7,20720.7,0
2017/03/31,03:12:00,20721.7,20721.7,20719.7,20721.7,0
2017/03/31,03:13:00,20721.7,20725.7,20720.7,20723.7,0
2017/03/31,03:14:00,20723.7,20726.7,20722.7,20726.7,0
2017/03/31,03:15:00,20726.7,20727.7,20725.7,20726.7,0
2017/03/31,03:16:00,20727.7,20728.7,20725.7,20727.7,0
2017/03/31,03:17:00,20728.7,20732.7,20727.7,20732.7,0
2017/03/31,03:18:00,20732.7,20734.7,20731.7,20734.7,0
2017/03/31,03:19:00,20733.7,20733.7,20729.7,20730.7,0
2017/03/31,03:20:00,20730.7,20731.8,20727.7,20731.8,0
2017/03/31,03:21:00,20730.8,20734.8,20729.8,20732.8,0
2017/03/31,03:22:00,20733.8,20735.7,20732.7,20734.7,0
2017/03/31,03:23:00,20734.7,20734.7,20732.7,20732.7,0
2017/03/31,03:24:00,20732.7,20732.7,20728.7,20731.7,0
2017/03/31,03:25:00,20731.7,20731.8,20728.8,20729.8,0
2017/03/31,03:26:00,20730.8,20733.8,20728.8,20729.8,0
2017/03/31,03:27:00,20729.8,20733.8,20728.8,20732.8,0
2017/03/31,03:28:00,20733.8,20734.8,20732.8,20734.8,0
2017/03/31,03:29:00,20734.8,20735.8,20731.8,20735.8,0
2017/03/31,03:30:00,20736.8,20736.8,20732.8,20733.8,0
2017/03/31,03:31:00,20734.8,20734.8,20732.8,20734.8,0
2017/03/31,03:32:00,20734.8,20739.8,20734.8,20739.8,0
2017/03/31,03:33:00,20739.8,20739.8,20736.7,20738.7,0
2017/03/31,03:34:00,20738.7,20738.7,20735.7,20735.7,0
2017/03/31,03:35:00,20736.7,20738.7,20735.7,20737.7,0
2017/03/31,03:36:00,20738.7,20740.7,20733.7,20734.7,0
2017/03/31,03:37:00,20735.7,20736.7,20732.7,20733.7,0
2017/03/31,03:38:00,20734.7,20734.7,20731.7,20733.7,0
2017/03/31,03:39:00,20734.7,20735.7,20732.7,20732.7,0
2017/03/31,03:40:00,20733.7,20735.7,20733.7,20734.7,0
2017/03/31,03:41:00,20733.7,20735.7,20732.7,20733.7,0
2017/03/31,03:42:00,20734.7,20735.7,20732.7,20734.7,0
2017/03/31,03:43:00,20735.7,20735.7,20733.7,20733.7,0
2017/03/31,03:44:00,20733.7,20734.7,20727.7,20728.7,0
2017/03/31,03:45:00,20729.7,20729.7,20724.7,20726.7,0
2017/03/31,03:46:00,20726.7,20727.7,20725.7,20725.7,0
2017/03/31,03:47:00,20726.7,20726.7,20722.7,20723.7,0
2017/03/31,03:48:00,20724.7,20726.7,20724.7,20725.7,0
2017/03/31,03:49:00,20726.7,20727.7,20724.7,20724.7,0
2017/03/31,03:50:00,20724.7,20727.7,20723.7,20727.7,0
2017/03/31,03:51:00,20726.7,20729.7,20726.7,20727.7,0
2017/03/31,03:52:00,20728.7,20728.7,20724.7,20725.7,0
2017/03/31,03:53:00,20725.7,20725.7,20722.7,20724.7,0
2017/03/31,03:54:00,20725.7,20728.7,20724.7,20725.7,0
2017/03/31,03:55:00,20724.7,20725.7,20714.7,20714.7,0
2017/03/31,03:56:00,20714.7,20716.7,20709.7,20714.7,0
2017/03/31,03:57:00,20714.7,20717.7,20712.7,20717.7,0
2017/03/31,03:58:00,20717.7,20719.7,20716.7,20718.7,0
2017/03/31,03:59:00,20718.7,20723.7,20717.7,20722.7,0
2017/03/31,04:00:00,20721.7,20721.7,20718.7,20718.7,0
2017/03/31,04:01:00,20718.7,20723.7,20718.7,20722.7,0
2017/03/31,04:02:00,20723.7,20725.8,20722.7,20725.8,0
2017/03/31,04:03:00,20725.8,20726.7,20724.7,20726.7,0
2017/03/31,04:04:00,20726.7,20726.7,20724.7,20724.7,0
2017/03/31,04:05:00,20724.7,20725.7,20722.7,20722.7,0
2017/03/31,04:06:00,20723.7,20725.7,20723.7,20724.7,0
2017/03/31,04:07:00,20724.7,20724.7,20722.7,20722.7,0
2017/03/31,04:08:00,20722.7,20724.7,20721.7,20724.7,0
2017/03/31,04:09:00,20725.7,20726.7,20724.7,20726.7,0
2017/03/31,04:10:00,20726.7,20726.7,20723.7,20724.7,0
2017/03/31,04:11:00,20725.7,20727.7,20723.7,20726.7,0
2017/03/31,04:12:00,20725.7,20726.7,20724.7,20725.7,0
2017/03/31,04:13:00,20725.7,20725.7,20723.7,20723.7,0
2017/03/31,04:14:00,20724.7,20724.7,20721.7,20722.7,0
2017/03/31,04:15:00,20723.7,20727.7,20723.7,20727.7,0
2017/03/31,04:16:00,20728.7,20728.8,20726.8,20728.8,0
2017/03/31,04:17:00,20728.8,20729.8,20727.8,20727.8,0
2017/03/31,04:18:00,20728.8,20729.8,20726.8,20728.8,0
2017/03/31,04:19:00,20729.8,20729.8,20725.8,20725.8,0
2017/03/31,04:20:00,20725.8,20726.8,20724.8,20725.8,0
2017/03/31,04:21:00,20726.8,20729.8,20725.8,20728.8,0
2017/03/31,04:22:00,20729.8,20735.8,20729.8,20734.8,0
2017/03/31,04:23:00,20735.8,20736.8,20734.8,20734.8,0
2017/03/31,04:24:00,20735.8,20735.8,20730.8,20730.8,0
2017/03/31,04:25:00,20731.8,20734.8,20730.8,20732.8,0
2017/03/31,04:26:00,20732.8,20737.8,20731.8,20736.8,0
2017/03/31,04:27:00,20736.8,20736.8,20733.8,20735.8,0
2017/03/31,04:28:00,20735.8,20736.8,20733.8,20735.8,0
2017/03/31,04:29:00,20735.8,20735.8,20734.8,20735.8,0
2017/03/31,04:30:00,20733.8,20737.8,20732.8,20734.8,0
2017/03/31,04:31:00,20734.8,20735.8,20732.8,20732.8,0
2017/03/31,04:32:00,20732.8,20736.8,20731.8,20736.8,0
2017/03/31,04:33:00,20737.8,20738.8,20734.8,20736.8,0
2017/03/31,04:34:00,20737.8,20739.8,20736.8,20738.8,0
2017/03/31,04:35:00,20738.8,20738.8,20734.8,20735.8,0
2017/03/31,04:36:00,20735.8,20735.8,20733.8,20733.8,0
2017/03/31,04:37:00,20733.8,20733.8,20730.8,20730.8,0
2017/03/31,04:38:00,20731.8,20734.8,20730.8,20734.8,0
2017/03/31,04:39:00,20733.8,20735.8,20733.8,20733.8,0
2017/03/31,04:40:00,20733.8,20734.8,20732.8,20732.8,0
2017/03/31,04:41:00,20733.8,20734.9,20732.9,20732.9,0
2017/03/31,04:42:00,20732.9,20732.9,20727.9,20727.9,0
2017/03/31,04:43:00,20726.9,20728.9,20725.9,20726.9,0
2017/03/31,04:44:00,20727.1,20728.1,20726.1,20727.1,0
2017/03/31,04:45:00,20728.1,20729.1,20727.1,20727.1,0
2017/03/31,04:46:00,20728.1,20728.1,20723.1,20725.1,0
2017/03/31,04:47:00,20726.1,20726.1,20721.1,20723.1,0
2017/03/31,04:48:00,20722.1,20726.1,20722.1,20725.1,0
2017/03/31,04:49:00,20726.1,20728.1,20725.1,20727.1,0
2017/03/31,04:50:00,20728.1,20728.1,20723.1,20723.1,0
2017/03/31,04:51:00,20724.1,20724.1,20721.1,20721.1,0
2017/03/31,04:52:00,20721.1,20721.1,20716.1,20719.1,0
2017/03/31,04:53:00,20719.1,20722.1,20719.1,20722.1,0
2017/03/31,04:54:00,20722.1,20726.1,20721.1,20723.1,0
2017/03/31,04:55:00,20724.1,20726.1,20723.1,20724.1,0
2017/03/31,04:56:00,20724.1,20725.1,20719.1,20725.1,0
2017/03/31,04:57:00,20725.1,20727.1,20723.1,20726.1,0
2017/03/31,04:58:00,20727.1,20727.1,20721.1,20722.1,0
2017/03/31,04:59:00,20723.1,20732.1,20721.1,20732.1,0
2017/03/31,05:00:00,20733.1,20734.1,20723.1,20728.1,0
2017/03/31,07:02:00,20735.1,20736.1,20733.1,20734.1,0
2017/03/31,07:03:00,20734.1,20734.1,20732.1,20733.1,0
2017/03/31,07:04:00,20732.1,20733.1,20731.1,20732.1,0
2017/03/31,07:05:00,20733.1,20733.1,20732.1,20733.1,0
2017/03/31,07:06:00,20733.1,20733.1,20732.1,20732.1,0
2017/03/31,07:07:00,20732.1,20732.1,20731.1,20732.1,0
2017/03/31,07:08:00,20732.1,20733.1,20732.1,20733.1,0
2017/03/31,07:09:00,20732.1,20732.1,20732.1,20732.1,0
2017/03/31,07:10:00,20733.1,20734.1,20733.1,20733.1,0
2017/03/31,07:11:00,20734.1,20734.1,20733.1,20734.1,0
2017/03/31,07:14:00,20733.1,20734.1,20733.1,20734.1,0
2017/03/31,07:15:00,20734.1,20734.1,20733.1,20734.1,0
2017/03/31,07:16:00,20734.1,20734.1,20733.1,20733.1,0
2017/03/31,07:18:00,20734.1,20734.1,20733.1,20733.1,0
2017/03/31,07:19:00,20733.1,20733.1,20732.1,20732.1,0
2017/03/31,07:20:00,20733.1,20733.1,20732.1,20733.1,0
2017/03/31,07:22:00,20732.1,20733.1,20732.1,20733.1,0
2017/03/31,07:23:00,20733.1,20733.1,20728.1,20730.1,0
2017/03/31,07:24:00,20730.1,20731.1,20730.1,20731.1,0
2017/03/31,07:25:00,20730.1,20731.1,20730.1,20731.1,0
2017/03/31,07:26:00,20731.1,20731.1,20731.1,20731.1,0
2017/03/31,07:27:00,20730.1,20730.1,20730.1,20730.1,0
2017/03/31,07:28:00,20730.1,20730.1,20729.1,20730.1,0
2017/03/31,07:29:00,20731.1,20731.1,20731.1,20731.1,0
2017/03/31,07:30:00,20731.1,20731.1,20731.1,20731.1,0
2017/03/31,07:31:00,20732.1,20732.1,20729.1,20731.1,0
2017/03/31,07:32:00,20730.1,20731.1,20729.1,20731.1,0
2017/03/31,07:33:00,20730.1,20731.1,20729.1,20730.1,0
2017/03/31,07:34:00,20731.1,20732.1,20730.1,20732.1,0
2017/03/31,07:36:00,20733.1,20733.1,20733.1,20733.1,0
2017/03/31,07:37:00,20732.1,20733.1,20732.1,20732.1,0
2017/03/31,07:38:00,20733.1,20733.1,20733.1,20733.1,0
2017/03/31,07:41:00,20733.1,20733.1,20732.1,20732.1,0
2017/03/31,07:42:00,20733.1,20733.1,20733.1,20733.1,0
2017/03/31,07:43:00,20733.1,20733.1,20732.1,20732.1,0
2017/03/31,07:47:00,20732.1,20732.1,20730.1,20731.1,0
2017/03/31,07:48:00,20731.1,20731.1,20730.1,20730.1,0
2017/03/31,07:49:00,20730.1,20731.1,20729.1,20729.1,0
2017/03/31,07:51:00,20730.1,20730.1,20727.1,20727.1,0
2017/03/31,07:52:00,20726.1,20727.1,20726.1,20726.1,0
2017/03/31,07:54:00,20727.1,20728.1,20727.1,20728.1,0
2017/03/31,07:56:00,20727.1,20728.1,20727.1,20728.1,0
2017/03/31,07:57:00,20727.1,20728.1,20727.1,20727.1,0
2017/03/31,07:58:00,20727.1,20727.1,20726.1,20727.1,0
2017/03/31,07:59:00,20727.1,20727.1,20727.1,20727.1,0
2017/03/31,08:01:00,20727.1,20727.1,20725.1,20725.1,0
2017/03/31,08:02:00,20725.1,20725.1,20722.1,20722.1,0
2017/03/31,08:03:00,20721.1,20721.1,20721.1,20721.1,0
2017/03/31,08:04:00,20721.1,20721.1,20719.1,20720.1,0
2017/03/31,08:05:00,20720.1,20720.1,20719.1,20719.1,0
2017/03/31,08:06:00,20720.1,20721.1,20719.1,20721.1,0
2017/03/31,08:07:00,20720.1,20722.1,20720.1,20722.1,0
2017/03/31,08:08:00,20722.1,20722.1,20721.1,20721.1,0
2017/03/31,08:09:00,20721.1,20721.1,20721.1,20721.1,0
2017/03/31,08:10:00,20721.1,20722.1,20720.1,20721.1,0
2017/03/31,08:11:00,20720.1,20721.1,20720.1,20720.1,0
2017/03/31,08:12:00,20721.1,20721.1,20720.1,20721.1,0
2017/03/31,08:13:00,20722.1,20724.1,20722.1,20724.1,0
2017/03/31,08:14:00,20724.1,20724.1,20723.1,20723.1,0
2017/03/31,08:15:00,20723.1,20724.1,20722.1,20722.1,0
2017/03/31,08:16:00,20722.1,20723.1,20722.1,20722.1,0
2017/03/31,08:17:00,20722.1,20722.1,20721.1,20721.1,0
2017/03/31,08:18:00,20721.1,20721.1,20721.1,20721.1,0
2017/03/31,08:19:00,20721.1,20721.1,20721.1,20721.1,0
2017/03/31,08:20:00,20721.1,20721.1,20720.1,20720.1,0
2017/03/31,08:21:00,20721.1,20721.1,20720.1,20721.1,0
2017/03/31,08:23:00,20721.1,20721.1,20719.1,20720.1,0
2017/03/31,08:24:00,20720.1,20721.1,20720.1,20720.1,0
2017/03/31,08:25:00,20721.1,20721.1,20720.1,20720.1,0
2017/03/31,08:26:00,20720.1,20721.1,20720.1,20721.1,0
2017/03/31,08:29:00,20720.1,20721.1,20720.1,20720.1,0
2017/03/31,08:30:00,20721.1,20722.1,20721.1,20722.1,0
2017/03/31,08:31:00,20723.1,20726.1,20723.1,20725.1,0
2017/03/31,08:32:00,20725.1,20726.1,20723.1,20723.1,0
2017/03/31,08:33:00,20724.1,20724.1,20723.1,20724.1,0
2017/03/31,08:34:00,20725.1,20726.1,20725.1,20726.1,0
2017/03/31,08:35:00,20725.1,20726.1,20723.1,20723.1,0
2017/03/31,08:36:00,20724.1,20725.1,20723.1,20723.1,0
2017/03/31,08:37:00,20723.1,20724.1,20723.1,20723.1,0
2017/03/31,08:38:00,20724.1,20726.1,20724.1,20726.1,0
2017/03/31,08:39:00,20726.1,20726.1,20723.1,20723.1,0
2017/03/31,08:40:00,20722.1,20722.1,20722.1,20722.1,0
2017/03/31,08:41:00,20722.1,20722.1,20721.1,20721.1,0
2017/03/31,08:45:00,20722.1,20722.1,20721.1,20722.1,0
2017/03/31,08:46:00,20722.1,20722.1,20719.1,20719.1,0
2017/03/31,08:47:00,20720.1,20721.1,20720.1,20721.1,0
2017/03/31,08:48:00,20722.1,20722.1,20720.1,20721.1,0
2017/03/31,08:49:00,20721.1,20721.1,20719.1,20720.1,0
2017/03/31,08:50:00,20720.1,20720.1,20719.1,20720.1,0
2017/03/31,08:51:00,20720.1,20720.1,20719.1,20719.1,0
2017/03/31,08:53:00,20719.1,20719.1,20718.1,20718.1,0
2017/03/31,08:54:00,20718.1,20718.1,20715.1,20715.1,0
2017/03/31,08:55:00,20716.1,20716.1,20715.1,20716.1,0
2017/03/31,08:56:00,20716.1,20717.1,20715.1,20716.1,0
2017/03/31,08:57:00,20716.1,20717.1,20715.1,20717.1,0
2017/03/31,08:58:00,20716.1,20718.1,20716.1,20718.1,0
2017/03/31,08:59:00,20717.1,20718.1,20717.1,20718.1,0
2017/03/31,09:00:00,20718.1,20719.1,20718.1,20718.1,0
2017/03/31,09:01:00,20718.1,20718.1,20716.1,20716.1,0
2017/03/31,09:02:00,20716.1,20717.1,20715.1,20716.1,0
2017/03/31,09:03:00,20717.1,20719.1,20716.1,20717.1,0
2017/03/31,09:04:00,20717.1,20717.1,20716.1,20717.1,0
2017/03/31,09:05:00,20718.1,20719.1,20716.1,20717.1,0
2017/03/31,09:06:00,20717.1,20717.1,20716.1,20717.1,0
2017/03/31,09:07:00,20717.1,20718.1,20716.1,20718.1,0
2017/03/31,09:08:00,20718.1,20719.1,20718.1,20719.1,0
2017/03/31,09:09:00,20718.1,20719.1,20718.1,20719.1,0
2017/03/31,09:10:00,20719.1,20719.1,20718.1,20718.1,0
2017/03/31,09:11:00,20718.1,20718.1,20714.1,20714.1,0
2017/03/31,09:12:00,20714.1,20714.1,20712.1,20712.1,0
2017/03/31,09:13:00,20712.1,20715.1,20711.1,20715.1,0
2017/03/31,09:14:00,20714.1,20714.1,20713.1,20714.1,0
2017/03/31,09:15:00,20714.1,20714.1,20713.1,20714.1,0
2017/03/31,09:16:00,20713.1,20713.1,20710.1,20711.1,0
2017/03/31,09:17:00,20710.1,20710.1,20708.1,20709.1,0
2017/03/31,09:18:00,20710.1,20712.1,20710.1,20712.1,0
2017/03/31,09:19:00,20712.1,20712.1,20710.1,20711.1,0
2017/03/31,09:20:00,20710.1,20710.1,20707.1,20707.1,0
2017/03/31,09:21:00,20708.1,20711.1,20707.1,20710.1,0
2017/03/31,09:22:00,20711.1,20712.1,20709.1,20709.1,0
2017/03/31,09:23:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,09:24:00,20710.1,20710.1,20707.1,20707.1,0
2017/03/31,09:25:00,20707.1,20709.1,20706.1,20708.1,0
2017/03/31,09:26:00,20708.1,20708.1,20707.1,20707.1,0
2017/03/31,09:27:00,20707.1,20709.1,20707.1,20708.1,0
2017/03/31,09:28:00,20707.1,20708.1,20705.1,20705.1,0
2017/03/31,09:29:00,20706.1,20706.1,20705.1,20706.1,0
2017/03/31,09:30:00,20705.1,20706.1,20705.1,20705.1,0
2017/03/31,09:31:00,20706.1,20708.1,20706.1,20707.1,0
2017/03/31,09:32:00,20708.1,20709.1,20708.1,20709.1,0
2017/03/31,09:33:00,20710.1,20712.1,20708.1,20709.1,0
2017/03/31,09:34:00,20708.1,20710.1,20708.1,20709.1,0
2017/03/31,09:35:00,20709.1,20710.1,20707.1,20708.1,0
2017/03/31,09:36:00,20707.1,20707.1,20707.1,20707.1,0
2017/03/31,09:37:00,20706.1,20707.1,20706.1,20707.1,0
2017/03/31,09:38:00,20707.1,20708.1,20707.1,20707.1,0
2017/03/31,09:39:00,20707.1,20707.1,20706.1,20707.1,0
2017/03/31,09:40:00,20707.1,20707.1,20706.1,20707.1,0
2017/03/31,09:41:00,20707.1,20707.1,20707.1,20707.1,0
2017/03/31,09:43:00,20708.1,20708.1,20707.1,20708.1,0
2017/03/31,09:44:00,20708.1,20709.1,20707.1,20707.1,0
2017/03/31,09:45:00,20707.1,20707.1,20706.1,20706.1,0
2017/03/31,09:46:00,20706.1,20706.1,20704.1,20705.1,0
2017/03/31,09:47:00,20706.1,20706.1,20704.1,20704.1,0
2017/03/31,09:48:00,20705.1,20705.1,20705.1,20705.1,0
2017/03/31,09:49:00,20704.1,20705.1,20704.1,20704.1,0
2017/03/31,09:50:00,20705.1,20705.1,20705.1,20705.1,0
2017/03/31,09:51:00,20704.1,20704.1,20703.1,20704.1,0
2017/03/31,09:52:00,20705.1,20706.1,20704.1,20705.1,0
2017/03/31,09:53:00,20705.1,20706.1,20705.1,20705.1,0
2017/03/31,09:54:00,20705.1,20707.1,20705.1,20707.1,0
2017/03/31,09:55:00,20707.1,20712.1,20707.1,20712.1,0
2017/03/31,09:56:00,20712.1,20712.1,20710.1,20712.1,0
2017/03/31,09:57:00,20712.1,20712.1,20711.1,20711.1,0
2017/03/31,09:58:00,20712.1,20712.1,20711.1,20712.1,0
2017/03/31,09:59:00,20713.1,20716.1,20712.1,20715.1,0
2017/03/31,10:00:00,20716.1,20716.1,20715.1,20716.1,0
2017/03/31,10:01:00,20717.1,20717.1,20714.1,20714.1,0
2017/03/31,10:02:00,20714.1,20715.1,20714.1,20715.1,0
2017/03/31,10:03:00,20714.1,20716.1,20714.1,20716.1,0
2017/03/31,10:04:00,20717.1,20718.1,20716.1,20718.1,0
2017/03/31,10:05:00,20718.1,20718.1,20716.1,20717.1,0
2017/03/31,10:06:00,20718.1,20718.1,20717.1,20718.1,0
2017/03/31,10:07:00,20717.1,20720.1,20717.1,20719.1,0
2017/03/31,10:08:00,20719.1,20719.1,20718.1,20718.1,0
2017/03/31,10:09:00,20718.1,20719.1,20718.1,20719.1,0
2017/03/31,10:10:00,20719.1,20719.1,20718.1,20719.1,0
2017/03/31,10:11:00,20719.1,20719.1,20716.1,20716.1,0
2017/03/31,10:12:00,20717.1,20717.1,20716.1,20717.1,0
2017/03/31,10:13:00,20717.1,20718.1,20716.1,20717.1,0
2017/03/31,10:14:00,20717.1,20717.1,20716.1,20717.1,0
2017/03/31,10:15:00,20717.1,20718.1,20715.1,20715.1,0
2017/03/31,10:16:00,20715.1,20715.1,20713.1,20713.1,0
2017/03/31,10:17:00,20714.1,20717.1,20712.1,20716.1,0
2017/03/31,10:18:00,20716.1,20716.1,20714.1,20714.1,0
2017/03/31,10:19:00,20715.1,20715.1,20714.1,20715.1,0
2017/03/31,10:20:00,20716.1,20717.1,20715.1,20717.1,0
2017/03/31,10:21:00,20717.1,20718.1,20717.1,20718.1,0
2017/03/31,10:22:00,20717.1,20718.1,20717.1,20718.1,0
2017/03/31,10:23:00,20719.1,20719.1,20718.1,20719.1,0
2017/03/31,10:24:00,20718.1,20718.1,20716.1,20717.1,0
2017/03/31,10:25:00,20716.1,20717.1,20715.1,20715.1,0
2017/03/31,10:26:00,20715.1,20715.1,20714.1,20714.1,0
2017/03/31,10:27:00,20715.1,20715.1,20713.1,20714.1,0
2017/03/31,10:28:00,20715.1,20715.1,20710.1,20710.1,0
2017/03/31,10:29:00,20710.1,20714.1,20710.1,20714.1,0
2017/03/31,10:30:00,20713.1,20714.1,20713.1,20714.1,0
2017/03/31,10:31:00,20714.1,20717.1,20714.1,20715.1,0
2017/03/31,10:32:00,20714.1,20715.1,20713.1,20713.1,0
2017/03/31,10:33:00,20714.1,20718.1,20714.1,20718.1,0
2017/03/31,10:34:00,20718.1,20718.1,20716.1,20718.1,0
2017/03/31,10:35:00,20718.1,20719.1,20717.1,20719.1,0
2017/03/31,10:36:00,20719.1,20720.1,20718.1,20719.1,0
2017/03/31,10:37:00,20720.1,20720.1,20719.1,20719.1,0
2017/03/31,10:38:00,20720.1,20720.1,20718.1,20719.1,0
2017/03/31,10:39:00,20718.1,20720.1,20717.1,20718.1,0
2017/03/31,10:40:00,20717.1,20719.1,20716.1,20717.1,0
2017/03/31,10:41:00,20717.1,20720.1,20716.1,20718.1,0
2017/03/31,10:42:00,20719.1,20724.1,20718.1,20724.1,0
2017/03/31,10:43:00,20724.1,20724.1,20723.1,20724.1,0
2017/03/31,10:44:00,20724.1,20724.1,20723.1,20724.1,0
2017/03/31,10:45:00,20723.1,20727.1,20723.1,20726.1,0
2017/03/31,10:46:00,20726.1,20727.1,20726.1,20727.1,0
2017/03/31,10:47:00,20727.1,20727.1,20723.1,20724.1,0
2017/03/31,10:48:00,20724.1,20724.1,20722.1,20723.1,0
2017/03/31,10:49:00,20724.1,20725.1,20720.1,20721.1,0
2017/03/31,10:50:00,20720.1,20721.1,20720.1,20720.1,0
2017/03/31,10:51:00,20720.1,20721.1,20717.1,20718.1,0
2017/03/31,10:52:00,20717.1,20718.1,20716.1,20716.1,0
2017/03/31,10:53:00,20717.1,20718.1,20716.1,20717.1,0
2017/03/31,10:54:00,20716.1,20717.1,20716.1,20717.1,0
2017/03/31,10:55:00,20716.1,20717.1,20715.1,20716.1,0
2017/03/31,10:56:00,20715.1,20716.1,20715.1,20716.1,0
2017/03/31,10:57:00,20716.1,20716.1,20712.1,20713.1,0
2017/03/31,10:58:00,20713.1,20713.1,20711.1,20712.1,0
2017/03/31,10:59:00,20712.1,20712.1,20710.1,20712.1,0
2017/03/31,11:00:00,20711.1,20712.1,20711.1,20711.1,0
2017/03/31,11:01:00,20711.1,20711.1,20707.1,20709.1,0
2017/03/31,11:03:00,20710.1,20712.1,20710.1,20710.1,0
2017/03/31,11:04:00,20711.1,20711.1,20709.1,20710.1,0
2017/03/31,11:05:00,20710.1,20711.1,20710.1,20711.1,0
2017/03/31,11:06:00,20712.1,20712.1,20710.1,20710.1,0
2017/03/31,11:07:00,20711.1,20711.1,20708.1,20709.1,0
2017/03/31,11:08:00,20709.1,20710.1,20708.1,20709.1,0
2017/03/31,11:09:00,20708.1,20709.1,20708.1,20709.1,0
2017/03/31,11:10:00,20709.1,20709.1,20707.1,20708.1,0
2017/03/31,11:11:00,20707.1,20709.1,20705.1,20707.1,0
2017/03/31,11:12:00,20707.1,20708.1,20705.1,20705.1,0
2017/03/31,11:13:00,20706.1,20706.1,20703.1,20705.1,0
2017/03/31,11:14:00,20704.1,20706.1,20703.1,20706.1,0
2017/03/31,11:15:00,20706.1,20706.1,20706.1,20706.1,0
2017/03/31,11:16:00,20706.1,20707.1,20706.1,20707.1,0
2017/03/31,11:17:00,20707.1,20708.1,20707.1,20707.1,0
2017/03/31,11:18:00,20708.1,20708.1,20707.1,20707.1,0
2017/03/31,11:19:00,20707.1,20708.1,20705.1,20705.1,0
2017/03/31,11:20:00,20705.1,20705.1,20703.1,20703.1,0
2017/03/31,11:21:00,20704.1,20705.1,20704.1,20705.1,0
2017/03/31,11:22:00,20705.1,20705.1,20701.1,20703.1,0
2017/03/31,11:23:00,20702.1,20705.1,20702.1,20704.1,0
2017/03/31,11:24:00,20705.1,20705.1,20704.1,20704.1,0
2017/03/31,11:25:00,20705.1,20707.1,20705.1,20707.1,0
2017/03/31,11:26:00,20708.1,20708.1,20706.1,20708.1,0
2017/03/31,11:27:00,20708.1,20708.1,20706.1,20706.1,0
2017/03/31,11:28:00,20705.1,20706.1,20704.1,20705.1,0
2017/03/31,11:29:00,20704.1,20706.1,20704.1,20706.1,0
2017/03/31,11:30:00,20705.1,20706.1,20705.1,20706.1,0
2017/03/31,11:31:00,20706.1,20706.1,20704.1,20705.1,0
2017/03/31,11:32:00,20705.1,20707.1,20705.1,20705.1,0
2017/03/31,11:33:00,20706.1,20706.1,20705.1,20705.1,0
2017/03/31,11:34:00,20705.1,20706.1,20704.1,20706.1,0
2017/03/31,11:35:00,20706.1,20706.1,20705.1,20705.1,0
2017/03/31,11:36:00,20705.1,20706.1,20705.1,20706.1,0
2017/03/31,11:37:00,20706.1,20706.1,20706.1,20706.1,0
2017/03/31,11:38:00,20706.1,20706.1,20705.1,20705.1,0
2017/03/31,11:39:00,20706.1,20706.1,20705.1,20706.1,0
2017/03/31,11:41:00,20707.1,20707.1,20707.1,20707.1,0
2017/03/31,11:42:00,20708.1,20708.1,20707.1,20708.1,0
2017/03/31,11:43:00,20708.1,20708.1,20707.1,20708.1,0
2017/03/31,11:44:00,20709.1,20710.1,20709.1,20710.1,0
2017/03/31,11:45:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,11:46:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,11:47:00,20708.1,20710.1,20708.1,20710.1,0
2017/03/31,11:48:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,11:50:00,20711.1,20711.1,20710.1,20710.1,0
2017/03/31,11:51:00,20711.1,20712.1,20710.1,20711.1,0
2017/03/31,11:52:00,20711.1,20711.1,20711.1,20711.1,0
2017/03/31,11:53:00,20710.1,20711.1,20710.1,20711.1,0
2017/03/31,11:55:00,20710.1,20711.1,20710.1,20710.1,0
2017/03/31,11:57:00,20711.1,20711.1,20710.1,20710.1,0
2017/03/31,11:59:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,12:00:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,12:01:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,12:02:00,20709.1,20710.1,20708.1,20710.1,0
2017/03/31,12:03:00,20710.1,20711.1,20710.1,20711.1,0
2017/03/31,12:04:00,20712.1,20714.1,20712.1,20714.1,0
2017/03/31,12:05:00,20713.1,20714.1,20711.1,20712.1,0
2017/03/31,12:06:00,20711.1,20712.1,20711.1,20711.1,0
2017/03/31,12:07:00,20711.1,20712.1,20711.1,20712.1,0
2017/03/31,12:08:00,20712.1,20713.1,20711.1,20712.1,0
2017/03/31,12:09:00,20712.1,20712.1,20710.1,20711.1,0
2017/03/31,12:10:00,20710.1,20711.1,20710.1,20711.1,0
2017/03/31,12:11:00,20711.1,20711.1,20711.1,20711.1,0
2017/03/31,12:12:00,20710.1,20711.1,20710.1,20711.1,0
2017/03/31,12:13:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,12:14:00,20710.1,20711.1,20710.1,20710.1,0
2017/03/31,12:15:00,20710.1,20711.1,20709.1,20709.1,0
2017/03/31,12:16:00,20709.1,20709.1,20708.1,20708.1,0
2017/03/31,12:18:00,20708.1,20708.1,20707.1,20707.1,0
2017/03/31,12:19:00,20708.1,20708.1,20707.1,20707.1,0
2017/03/31,12:21:00,20708.1,20711.1,20708.1,20710.1,0
2017/03/31,12:22:00,20710.1,20710.1,20708.1,20708.1,0
2017/03/31,12:23:00,20709.1,20709.1,20706.1,20708.1,0
2017/03/31,12:24:00,20708.1,20708.1,20708.1,20708.1,0
2017/03/31,12:25:00,20709.1,20709.1,20708.1,20709.1,0
2017/03/31,12:26:00,20708.1,20711.1,20708.1,20710.1,0
2017/03/31,12:27:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,12:30:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,12:31:00,20709.1,20709.1,20707.1,20709.1,0
2017/03/31,12:32:00,20709.1,20709.1,20708.1,20709.1,0
2017/03/31,12:33:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,12:34:00,20709.1,20711.1,20709.1,20711.1,0
2017/03/31,12:35:00,20710.1,20710.1,20707.1,20710.1,0
2017/03/31,12:36:00,20710.1,20711.1,20709.1,20710.1,0
2017/03/31,12:37:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,12:38:00,20709.1,20711.1,20709.1,20710.1,0
2017/03/31,12:39:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,12:40:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,12:41:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,12:42:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,12:43:00,20710.1,20711.1,20710.1,20710.1,0
2017/03/31,12:45:00,20709.1,20710.1,20709.1,20710.1,0
2017/03/31,12:46:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,12:47:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,12:48:00,20708.1,20709.1,20707.1,20708.1,0
2017/03/31,12:49:00,20708.1,20708.1,20708.1,20708.1,0
2017/03/31,12:50:00,20708.1,20708.1,20708.1,20708.1,0
2017/03/31,12:51:00,20707.1,20707.1,20707.1,20707.1,0
2017/03/31,12:55:00,20707.1,20707.1,20706.1,20707.1,0
2017/03/31,12:56:00,20707.1,20708.1,20707.1,20708.1,0
2017/03/31,12:57:00,20708.1,20709.1,20708.1,20709.1,0
2017/03/31,12:58:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,12:59:00,20709.1,20710.1,20709.1,20709.1,0
2017/03/31,13:01:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,13:02:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,13:03:00,20709.1,20710.1,20709.1,20709.1,0
2017/03/31,13:04:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,13:05:00,20711.1,20711.1,20709.1,20710.1,0
2017/03/31,13:06:00,20711.1,20711.1,20710.1,20710.1,0
2017/03/31,13:07:00,20711.1,20711.1,20710.1,20710.1,0
2017/03/31,13:10:00,20711.1,20711.1,20711.1,20711.1,0
2017/03/31,13:12:00,20711.1,20711.1,20711.1,20711.1,0
2017/03/31,13:13:00,20711.1,20711.1,20710.1,20710.1,0
2017/03/31,13:18:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,13:19:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,13:20:00,20710.1,20711.1,20710.1,20710.1,0
2017/03/31,13:21:00,20710.1,20711.1,20710.1,20710.1,0
2017/03/31,13:22:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,13:23:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,13:24:00,20710.1,20711.1,20710.1,20711.1,0
2017/03/31,13:25:00,20711.1,20711.1,20710.1,20710.1,0
2017/03/31,13:26:00,20710.1,20710.1,20710.1,20710.1,0
2017/03/31,13:27:00,20709.1,20711.1,20709.1,20710.1,0
2017/03/31,13:28:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,13:30:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,13:31:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,13:32:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,13:33:00,20709.1,20710.1,20709.1,20709.1,0
2017/03/31,13:36:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,13:37:00,20709.1,20709.1,20709.1,20709.1,0
2017/03/31,13:38:00,20709.1,20709.1,20707.1,20707.1,0
2017/03/31,13:40:00,20708.1,20709.1,20707.1,20707.1,0
2017/03/31,13:41:00,20707.1,20708.1,20704.1,20705.1,0
2017/03/31,13:42:00,20705.1,20705.1,20704.1,20705.1,0
2017/03/31,13:43:00,20705.1,20706.1,20703.1,20703.1,0
2017/03/31,13:44:00,20704.1,20706.1,20704.1,20705.1,0
2017/03/31,13:45:00,20704.1,20705.1,20703.1,20705.1,0
2017/03/31,13:46:00,20705.1,20705.1,20703.1,20705.1,0
2017/03/31,13:47:00,20704.1,20705.1,20704.1,20704.1,0
2017/03/31,13:48:00,20704.1,20704.1,20703.1,20703.1,0
2017/03/31,13:49:00,20704.1,20704.1,20704.1,20704.1,0
2017/03/31,13:50:00,20704.1,20704.1,20703.1,20703.1,0
2017/03/31,13:53:00,20704.1,20704.1,20703.1,20704.1,0
2017/03/31,13:54:00,20704.1,20704.1,20703.1,20703.1,0
2017/03/31,13:56:00,20704.1,20704.1,20703.1,20703.1,0
2017/03/31,13:57:00,20704.1,20704.1,20703.1,20704.1,0
2017/03/31,13:58:00,20704.1,20704.1,20704.1,20704.1,0
2017/03/31,13:59:00,20703.1,20703.1,20700.1,20700.1,0
2017/03/31,14:00:00,20701.1,20703.1,20700.1,20702.1,0
2017/03/31,14:01:00,20702.1,20702.1,20700.1,20701.1,0
2017/03/31,14:02:00,20702.1,20702.1,20699.1,20700.1,0
2017/03/31,14:03:00,20701.1,20701.1,20699.1,20699.1,0
2017/03/31,14:04:00,20698.1,20699.1,20698.1,20699.1,0
2017/03/31,14:05:00,20698.1,20700.1,20698.1,20699.1,0
2017/03/31,14:06:00,20699.1,20699.1,20697.1,20699.1,0
2017/03/31,14:07:00,20700.1,20700.1,20699.1,20699.1,0
2017/03/31,14:08:00,20699.1,20700.1,20697.1,20698.1,0
2017/03/31,14:09:00,20698.1,20700.1,20698.1,20700.1,0
2017/03/31,14:10:00,20699.1,20700.1,20697.1,20698.1,0
2017/03/31,14:11:00,20698.1,20699.1,20697.1,20698.1,0
2017/03/31,14:12:00,20697.1,20698.1,20696.1,20697.1,0
2017/03/31,14:13:00,20696.1,20696.1,20696.1,20696.1,0
2017/03/31,14:14:00,20695.1,20696.1,20695.1,20696.1,0
2017/03/31,14:15:00,20696.1,20696.1,20692.1,20695.1,0
2017/03/31,14:16:00,20695.1,20697.1,20694.1,20695.1,0
2017/03/31,14:17:00,20695.1,20695.1,20691.1,20693.1,0
2017/03/31,14:18:00,20694.1,20694.1,20693.1,20694.1,0
2017/03/31,14:19:00,20693.1,20695.1,20693.1,20693.1,0
2017/03/31,14:20:00,20694.1,20696.1,20693.1,20693.1,0
2017/03/31,14:21:00,20694.1,20694.1,20693.1,20693.1,0
2017/03/31,14:22:00,20694.1,20694.1,20686.1,20690.1,0
2017/03/31,14:23:00,20691.1,20692.1,20688.1,20689.1,0
2017/03/31,14:24:00,20688.1,20690.1,20688.1,20689.1,0
2017/03/31,14:25:00,20689.1,20694.1,20689.1,20693.1,0
2017/03/31,14:26:00,20694.1,20695.1,20693.1,20695.1,0
2017/03/31,14:27:00,20695.1,20698.1,20694.1,20696.1,0
2017/03/31,14:28:00,20695.1,20696.1,20694.1,20695.1,0
2017/03/31,14:29:00,20695.1,20696.1,20694.1,20696.1,0
2017/03/31,14:30:00,20697.1,20697.1,20693.1,20694.1,0
2017/03/31,14:31:00,20694.1,20694.1,20691.1,20693.1,0
2017/03/31,14:32:00,20693.1,20694.1,20692.1,20694.1,0
2017/03/31,14:33:00,20694.1,20694.1,20690.1,20690.1,0
2017/03/31,14:34:00,20690.1,20690.1,20688.1,20688.1,0
2017/03/31,14:35:00,20688.1,20689.1,20687.1,20688.1,0
2017/03/31,14:36:00,20688.1,20689.1,20687.1,20689.1,0
2017/03/31,14:37:00,20690.1,20690.1,20675.1,20677.1,0
2017/03/31,14:38:00,20676.1,20677.1,20673.1,20675.1,0
2017/03/31,14:39:00,20676.1,20676.1,20675.1,20676.1,0
2017/03/31,14:40:00,20676.1,20679.1,20675.1,20679.1,0
2017/03/31,14:41:00,20678.1,20678.1,20675.1,20676.1,0
2017/03/31,14:42:00,20676.1,20677.1,20675.1,20676.1,0
2017/03/31,14:43:00,20676.1,20677.1,20672.1,20674.1,0
2017/03/31,14:44:00,20674.1,20675.1,20673.1,20673.1,0
2017/03/31,14:45:00,20674.1,20675.1,20673.1,20675.1,0
2017/03/31,14:46:00,20676.1,20678.1,20675.1,20678.1,0
2017/03/31,14:47:00,20678.1,20681.1,20677.1,20680.1,0
2017/03/31,14:48:00,20679.1,20679.1,20678.1,20679.1,0
2017/03/31,14:49:00,20678.1,20679.1,20677.1,20679.1,0
2017/03/31,14:50:00,20678.1,20681.1,20678.1,20681.1,0
2017/03/31,14:51:00,20680.1,20681.1,20676.1,20678.1,0
2017/03/31,14:52:00,20678.1,20679.1,20677.1,20677.1,0
2017/03/31,14:53:00,20678.1,20678.1,20676.1,20676.1,0
2017/03/31,14:54:00,20676.1,20679.1,20676.1,20679.1,0
2017/03/31,14:55:00,20680.1,20681.1,20679.1,20681.1,0
2017/03/31,14:56:00,20680.1,20680.1,20678.1,20679.1,0
2017/03/31,14:57:00,20679.1,20684.1,20679.1,20684.1,0
2017/03/31,14:58:00,20683.1,20686.1,20682.1,20685.1,0
2017/03/31,14:59:00,20686.1,20689.1,20685.1,20687.1,0
2017/03/31,15:00:00,20687.1,20690.1,20685.1,20689.1,0
2017/03/31,15:01:00,20689.1,20689.1,20680.1,20683.1,0
2017/03/31,15:02:00,20684.1,20689.1,20684.1,20688.1,0
2017/03/31,15:03:00,20688.1,20688.1,20683.1,20683.1,0
2017/03/31,15:04:00,20683.1,20684.1,20682.1,20683.1,0
2017/03/31,15:05:00,20684.1,20685.1,20679.1,20680.1,0
2017/03/31,15:06:00,20680.1,20680.1,20677.1,20677.1,0
2017/03/31,15:07:00,20677.1,20682.1,20677.1,20682.1,0
2017/03/31,15:08:00,20683.1,20683.1,20680.1,20681.1,0
2017/03/31,15:09:00,20681.1,20683.1,20681.1,20682.1,0
2017/03/31,15:10:00,20682.1,20683.1,20681.1,20681.1,0
2017/03/31,15:11:00,20680.1,20681.1,20676.1,20677.1,0
2017/03/31,15:12:00,20677.1,20683.1,20677.1,20682.1,0
2017/03/31,15:13:00,20681.1,20681.1,20678.1,20679.1,0
2017/03/31,15:14:00,20679.1,20680.1,20677.1,20677.1,0
2017/03/31,15:15:00,20678.1,20680.1,20677.1,20679.1,0
2017/03/31,15:16:00,20678.1,20682.1,20678.1,20680.1,0
2017/03/31,15:17:00,20679.1,20681.1,20678.1,20679.1,0
2017/03/31,15:18:00,20680.1,20680.1,20679.1,20680.1,0
2017/03/31,15:19:00,20679.1,20680.1,20678.1,20679.1,0
2017/03/31,15:20:00,20680.1,20680.1,20678.1,20680.1,0
2017/03/31,15:21:00,20680.1,20681.1,20679.1,20679.1,0
2017/03/31,15:22:00,20679.1,20679.1,20677.1,20678.1,0
2017/03/31,15:23:00,20677.1,20678.1,20673.1,20675.1,0
2017/03/31,15:24:00,20675.1,20677.1,20674.1,20676.1,0
2017/03/31,15:25:00,20676.1,20676.1,20674.1,20674.1,0
2017/03/31,15:26:00,20674.1,20677.1,20674.1,20676.1,0
2017/03/31,15:27:00,20676.1,20676.1,20673.1,20674.1,0
2017/03/31,15:28:00,20674.1,20675.1,20672.1,20673.1,0
2017/03/31,15:29:00,20672.1,20674.1,20672.1,20674.1,0
2017/03/31,15:30:00,20674.1,20675.1,20674.1,20675.1,0
2017/03/31,15:31:00,20675.1,20680.1,20675.1,20679.1,0
2017/03/31,15:32:00,20680.1,20683.1,20678.1,20683.1,0
2017/03/31,15:33:00,20683.1,20683.1,20681.1,20683.1,0
2017/03/31,15:34:00,20683.1,20684.1,20683.1,20684.1,0
2017/03/31,15:35:00,20684.1,20686.1,20683.1,20685.1,0
2017/03/31,15:36:00,20686.1,20686.1,20683.1,20683.1,0
2017/03/31,15:37:00,20684.1,20684.1,20684.1,20684.1,0
2017/03/31,15:38:00,20683.1,20683.1,20681.1,20681.1,0
2017/03/31,15:39:00,20681.1,20684.1,20681.1,20684.1,0
2017/03/31,15:40:00,20684.1,20686.1,20684.1,20686.1,0
2017/03/31,15:41:00,20686.1,20686.1,20685.1,20686.1,0
2017/03/31,15:42:00,20686.1,20686.1,20684.1,20686.1,0
2017/03/31,15:43:00,20686.1,20686.1,20680.1,20681.1,0
2017/03/31,15:44:00,20680.1,20681.1,20677.1,20679.1,0
2017/03/31,15:45:00,20679.1,20681.1,20678.1,20679.1,0
2017/03/31,15:46:00,20680.1,20680.1,20679.1,20680.1,0
2017/03/31,15:47:00,20680.1,20684.1,20680.1,20683.1,0
2017/03/31,15:48:00,20683.1,20685.1,20683.1,20685.1,0
2017/03/31,15:49:00,20684.1,20685.1,20682.1,20685.1,0
2017/03/31,15:50:00,20684.1,20687.1,20684.1,20687.1,0
2017/03/31,15:51:00,20687.1,20689.1,20686.1,20687.1,0
2017/03/31,15:52:00,20686.1,20688.1,20686.1,20687.1,0
2017/03/31,15:53:00,20687.1,20687.1,20686.1,20686.1,0
2017/03/31,15:54:00,20686.1,20688.1,20686.1,20688.1,0
2017/03/31,15:55:00,20687.1,20688.1,20687.1,20688.1,0
2017/03/31,15:56:00,20687.1,20690.1,20687.1,20690.1,0
2017/03/31,15:57:00,20689.1,20691.1,20689.1,20691.1,0
2017/03/31,15:58:00,20690.1,20690.1,20690.1,20690.1,0
2017/03/31,15:59:00,20690.1,20690.1,20689.1,20689.1,0
2017/03/31,16:00:00,20689.1,20689.1,20685.1,20685.1,0
2017/03/31,16:01:00,20685.1,20685.1,20677.1,20678.1,0
2017/03/31,16:02:00,20678.1,20680.1,20676.1,20678.1,0
2017/03/31,16:03:00,20679.1,20683.1,20678.1,20680.1,0
2017/03/31,16:04:00,20680.1,20683.1,20678.1,20681.1,0
2017/03/31,16:05:00,20682.1,20684.1,20680.1,20681.1,0
2017/03/31,16:06:00,20682.1,20686.1,20680.1,20681.1,0
2017/03/31,16:07:00,20681.1,20685.1,20680.1,20685.1,0
2017/03/31,16:08:00,20684.1,20684.1,20681.1,20684.1,0
2017/03/31,16:09:00,20684.1,20686.1,20683.1,20686.1,0
2017/03/31,16:10:00,20685.1,20686.1,20683.1,20685.1,0
2017/03/31,16:11:00,20686.1,20687.1,20683.1,20684.1,0
2017/03/31,16:12:00,20685.1,20685.1,20683.1,20684.1,0
2017/03/31,16:13:00,20683.1,20687.1,20681.1,20686.1,0
2017/03/31,16:14:00,20686.1,20688.1,20684.1,20688.1,0
2017/03/31,16:15:00,20689.1,20690.1,20687.1,20689.1,0
2017/03/31,16:16:00,20690.1,20691.1,20688.1,20689.1,0
2017/03/31,16:17:00,20689.1,20689.1,20687.1,20688.1,0
2017/03/31,16:18:00,20689.1,20691.1,20688.1,20691.1,0
2017/03/31,16:19:00,20691.1,20692.1,20689.1,20691.1,0
2017/03/31,16:20:00,20691.1,20694.1,20690.1,20693.1,0
2017/03/31,16:21:00,20694.1,20694.1,20691.1,20692.1,0
2017/03/31,16:22:00,20692.1,20692.1,20689.1,20691.1,0
2017/03/31,16:23:00,20691.1,20695.1,20690.1,20694.1,0
2017/03/31,16:24:00,20695.1,20704.1,20694.1,20699.1,0
2017/03/31,16:25:00,20699.1,20699.1,20695.1,20696.1,0
2017/03/31,16:26:00,20697.1,20698.1,20694.1,20694.1,0
2017/03/31,16:27:00,20694.1,20695.1,20693.1,20695.1,0
2017/03/31,16:28:00,20695.1,20697.1,20694.1,20696.1,0
2017/03/31,16:29:00,20697.1,20698.1,20695.1,20696.1,0
2017/03/31,16:30:00,20696.1,20696.1,20693.1,20693.1,0
2017/03/31,16:31:00,20693.1,20694.1,20690.1,20694.1,0
2017/03/31,16:32:00,20695.1,20695.1,20693.1,20694.1,0
2017/03/31,16:33:00,20694.1,20694.1,20691.1,20691.1,0
2017/03/31,16:34:00,20692.1,20692.1,20691.1,20692.1,0
2017/03/31,16:35:00,20693.1,20696.1,20693.1,20696.1,0
2017/03/31,16:36:00,20696.1,20697.1,20695.1,20697.1,0
2017/03/31,16:37:00,20698.1,20699.1,20697.1,20697.1,0
2017/03/31,16:38:00,20698.1,20701.1,20697.1,20699.1,0
2017/03/31,16:39:00,20699.1,20699.1,20697.1,20699.1,0
2017/03/31,16:40:00,20700.1,20702.1,20700.1,20701.1,0
2017/03/31,16:41:00,20701.1,20702.1,20697.1,20697.1,0
2017/03/31,16:42:00,20697.1,20699.1,20696.1,20698.1,0
2017/03/31,16:43:00,20698.1,20699.1,20698.1,20698.1,0
2017/03/31,16:44:00,20699.1,20700.1,20696.1,20700.1,0
2017/03/31,16:45:00,20700.1,20700.1,20697.1,20698.1,0
2017/03/31,16:46:00,20698.1,20698.1,20697.1,20697.1,0
2017/03/31,16:47:00,20698.1,20698.1,20696.1,20698.1,0
2017/03/31,16:48:00,20698.1,20698.1,20691.1,20692.1,0
2017/03/31,16:49:00,20691.1,20696.1,20691.1,20692.1,0
2017/03/31,16:50:00,20691.1,20693.1,20690.1,20690.1,0
2017/03/31,16:51:00,20690.1,20691.1,20686.1,20688.1,0
2017/03/31,16:52:00,20688.1,20688.1,20685.1,20686.1,0
2017/03/31,16:53:00,20685.1,20686.1,20685.1,20686.1,0
2017/03/31,16:54:00,20686.1,20690.1,20686.1,20688.1,0
2017/03/31,16:55:00,20688.1,20688.1,20685.1,20687.1,0
2017/03/31,16:56:00,20687.1,20688.1,20686.1,20688.1,0
2017/03/31,16:57:00,20688.1,20691.1,20686.1,20690.1,0
2017/03/31,16:58:00,20690.1,20690.1,20685.1,20689.1,0
2017/03/31,16:59:00,20690.1,20690.1,20687.1,20687.1,0
2017/03/31,17:00:00,20688.1,20689.1,20686.1,20688.1,0
2017/03/31,17:01:00,20688.1,20688.1,20687.1,20688.1,0
2017/03/31,17:02:00,20688.1,20688.1,20687.1,20688.1,0
2017/03/31,17:03:00,20688.1,20688.1,20685.1,20687.1,0
2017/03/31,17:04:00,20687.1,20687.1,20684.1,20684.1,0
2017/03/31,17:05:00,20684.1,20685.1,20681.1,20684.1,0
2017/03/31,17:06:00,20684.1,20684.1,20683.1,20683.1,0
2017/03/31,17:07:00,20684.1,20684.1,20683.1,20683.1,0
2017/03/31,17:08:00,20684.1,20685.1,20684.1,20685.1,0
2017/03/31,17:09:00,20686.1,20689.1,20686.1,20687.1,0
2017/03/31,17:10:00,20687.1,20688.1,20687.1,20688.1,0
2017/03/31,17:11:00,20688.1,20688.1,20685.1,20685.1,0
2017/03/31,17:12:00,20686.1,20686.1,20682.1,20682.1,0
2017/03/31,17:13:00,20683.1,20683.1,20682.1,20682.1,0
2017/03/31,17:14:00,20683.1,20684.1,20682.1,20684.1,0
2017/03/31,17:15:00,20685.1,20685.1,20681.1,20682.1,0
2017/03/31,17:16:00,20682.1,20684.1,20681.1,20681.1,0
2017/03/31,17:17:00,20682.1,20682.1,20680.1,20680.1,0
2017/03/31,17:18:00,20680.1,20680.1,20677.1,20679.1,0
2017/03/31,17:19:00,20680.1,20681.1,20679.1,20679.1,0
2017/03/31,17:20:00,20679.1,20679.1,20677.1,20678.1,0
2017/03/31,17:21:00,20678.1,20679.1,20677.1,20677.1,0
2017/03/31,17:22:00,20678.1,20679.1,20676.1,20678.1,0
2017/03/31,17:23:00,20679.1,20679.1,20678.1,20679.1,0
2017/03/31,17:24:00,20680.1,20681.1,20679.1,20681.1,0
2017/03/31,17:25:00,20682.1,20682.1,20679.1,20680.1,0
2017/03/31,17:26:00,20681.1,20681.1,20681.1,20681.1,0
2017/03/31,17:27:00,20682.1,20687.1,20682.1,20687.1,0
2017/03/31,17:28:00,20687.1,20688.1,20685.1,20688.1,0
2017/03/31,17:29:00,20688.1,20688.1,20686.1,20686.1,0
2017/03/31,17:30:00,20686.1,20688.1,20686.1,20686.1,0
2017/03/31,17:31:00,20686.1,20688.1,20686.1,20688.1,0
2017/03/31,17:32:00,20689.1,20689.1,20685.1,20686.1,0
2017/03/31,17:33:00,20686.1,20687.1,20683.1,20683.1,0
2017/03/31,17:34:00,20683.1,20683.1,20680.1,20680.1,0
2017/03/31,17:35:00,20681.1,20683.1,20680.1,20683.1,0
2017/03/31,17:36:00,20683.1,20685.1,20682.1,20685.1,0
2017/03/31,17:37:00,20684.1,20684.1,20682.1,20683.1,0
2017/03/31,17:38:00,20684.1,20685.1,20683.1,20685.1,0
2017/03/31,17:39:00,20686.1,20687.1,20685.1,20686.1,0
2017/03/31,17:40:00,20686.1,20688.1,20685.1,20687.1,0
2017/03/31,17:41:00,20688.1,20689.1,20687.1,20687.1,0
2017/03/31,17:42:00,20688.1,20688.1,20687.1,20688.1,0
2017/03/31,17:43:00,20688.1,20688.1,20684.1,20685.1,0
2017/03/31,17:44:00,20686.1,20686.1,20680.1,20681.1,0
2017/03/31,17:45:00,20682.1,20684.1,20681.1,20683.1,0
2017/03/31,17:46:00,20683.1,20683.1,20681.1,20682.1,0
2017/03/31,17:47:00,20683.1,20684.1,20682.1,20683.1,0
2017/03/31,17:48:00,20683.1,20685.1,20681.1,20683.1,0
2017/03/31,17:49:00,20683.1,20683.1,20681.1,20681.1,0
2017/03/31,17:50:00,20682.1,20682.1,20679.1,20681.1,0
2017/03/31,17:51:00,20682.1,20683.1,20679.1,20679.1,0
2017/03/31,17:52:00,20680.1,20682.1,20679.1,20681.1,0
2017/03/31,17:53:00,20682.1,20682.1,20680.1,20681.1,0
2017/03/31,17:54:00,20682.1,20682.1,20679.1,20679.1,0
2017/03/31,17:55:00,20680.1,20680.1,20675.1,20679.1,0
2017/03/31,17:56:00,20679.1,20680.1,20678.1,20680.1,0
2017/03/31,17:57:00,20680.1,20680.1,20677.1,20677.1,0
2017/03/31,17:58:00,20678.1,20678.1,20677.1,20678.1,0
2017/03/31,17:59:00,20679.1,20679.1,20679.1,20679.1,0
2017/03/31,18:00:00,20680.1,20683.1,20680.1,20682.1,0
2017/03/31,18:01:00,20683.1,20683.1,20680.1,20681.1,0
2017/03/31,18:02:00,20681.1,20681.1,20677.1,20678.1,0
2017/03/31,18:03:00,20678.1,20680.1,20677.1,20679.1,0
2017/03/31,18:04:00,20679.1,20679.1,20678.1,20679.1,0
2017/03/31,18:05:00,20678.1,20681.1,20678.1,20681.1,0
2017/03/31,18:06:00,20681.1,20681.1,20678.1,20678.1,0
2017/03/31,18:07:00,20678.1,20679.1,20678.1,20679.1,0
2017/03/31,18:08:00,20679.1,20679.1,20677.1,20677.1,0
2017/03/31,18:09:00,20678.1,20681.1,20677.1,20681.1,0
2017/03/31,18:10:00,20681.1,20682.1,20680.1,20682.1,0
2017/03/31,18:11:00,20682.1,20684.1,20679.1,20684.1,0
2017/03/31,18:12:00,20684.1,20686.1,20683.1,20686.1,0
2017/03/31,18:13:00,20686.1,20686.1,20684.1,20686.1,0
2017/03/31,18:14:00,20686.1,20687.1,20684.1,20687.1,0
2017/03/31,18:15:00,20687.1,20687.1,20686.1,20686.1,0
2017/03/31,18:16:00,20687.1,20688.1,20685.1,20685.1,0
2017/03/31,18:17:00,20686.1,20688.1,20685.1,20687.1,0
2017/03/31,18:18:00,20688.1,20688.1,20685.1,20685.1,0
2017/03/31,18:19:00,20686.1,20689.1,20686.1,20688.1,0
2017/03/31,18:20:00,20689.1,20689.1,20686.1,20687.1,0
2017/03/31,18:21:00,20688.1,20688.1,20686.1,20687.1,0
2017/03/31,18:22:00,20687.1,20689.1,20685.1,20689.1,0
2017/03/31,18:23:00,20690.1,20690.1,20688.1,20688.1,0
2017/03/31,18:24:00,20689.1,20691.1,20688.1,20689.1,0
2017/03/31,18:25:00,20690.1,20691.1,20690.1,20691.1,0
2017/03/31,18:26:00,20690.1,20691.1,20690.1,20690.1,0
2017/03/31,18:27:00,20691.1,20694.1,20690.1,20694.1,0
2017/03/31,18:28:00,20694.1,20694.1,20692.1,20693.1,0
2017/03/31,18:29:00,20693.1,20693.1,20691.1,20691.1,0
2017/03/31,18:30:00,20692.1,20692.1,20689.1,20690.1,0
2017/03/31,18:31:00,20690.1,20690.1,20688.1,20689.1,0
2017/03/31,18:32:00,20690.1,20691.1,20688.1,20688.1,0
2017/03/31,18:33:00,20689.1,20690.1,20689.1,20690.1,0
2017/03/31,18:34:00,20690.1,20692.1,20690.1,20692.1,0
2017/03/31,18:35:00,20692.1,20692.1,20689.1,20690.1,0
2017/03/31,18:36:00,20690.1,20690.1,20689.1,20689.1,0
2017/03/31,18:37:00,20689.1,20689.1,20688.1,20689.1,0
2017/03/31,18:38:00,20690.1,20690.1,20688.1,20689.1,0
2017/03/31,18:39:00,20689.1,20690.1,20689.1,20689.1,0
2017/03/31,18:40:00,20690.1,20690.1,20690.1,20690.1,0
2017/03/31,18:41:00,20691.1,20692.1,20690.1,20691.1,0
2017/03/31,18:42:00,20691.1,20691.1,20689.1,20691.1,0
2017/03/31,18:43:00,20691.1,20691.1,20690.1,20691.1,0
2017/03/31,18:44:00,20691.1,20693.1,20691.1,20693.1,0
2017/03/31,18:45:00,20693.1,20694.1,20691.1,20693.1,0
2017/03/31,18:46:00,20694.1,20697.1,20694.1,20695.1,0
2017/03/31,18:47:00,20695.1,20698.1,20695.1,20698.1,0
2017/03/31,18:48:00,20698.1,20698.1,20697.1,20698.1,0
2017/03/31,18:49:00,20699.1,20699.1,20698.1,20698.1,0
2017/03/31,18:50:00,20698.1,20698.1,20694.1,20696.1,0
2017/03/31,18:51:00,20696.1,20696.1,20693.1,20694.1,0
2017/03/31,18:52:00,20694.1,20694.1,20692.1,20693.1,0
2017/03/31,18:53:00,20694.1,20696.1,20694.1,20696.1,0
2017/03/31,18:54:00,20696.1,20697.1,20695.1,20696.1,0
2017/03/31,18:55:00,20696.1,20696.1,20694.1,20694.1,0
2017/03/31,18:56:00,20694.1,20694.1,20693.1,20693.1,0
2017/03/31,18:57:00,20694.1,20694.1,20690.1,20691.1,0
2017/03/31,18:58:00,20691.1,20691.1,20687.1,20688.1,0
2017/03/31,18:59:00,20688.1,20689.1,20687.1,20688.1,0
2017/03/31,19:00:00,20688.1,20691.1,20686.1,20686.1,0
2017/03/31,19:01:00,20687.1,20687.1,20685.1,20686.1,0
2017/03/31,19:02:00,20686.1,20688.1,20685.1,20685.1,0
2017/03/31,19:03:00,20685.1,20688.1,20684.1,20686.1,0
2017/03/31,19:04:00,20687.1,20687.1,20685.1,20685.1,0
2017/03/31,19:05:00,20685.1,20688.1,20685.1,20688.1,0
2017/03/31,19:06:00,20688.1,20690.1,20687.1,20690.1,0
2017/03/31,19:07:00,20690.1,20690.1,20688.1,20689.1,0
2017/03/31,19:08:00,20689.1,20689.1,20689.1,20689.1,0
2017/03/31,19:09:00,20690.1,20691.1,20690.1,20691.1,0
2017/03/31,19:10:00,20691.1,20691.1,20688.1,20690.1,0
2017/03/31,19:11:00,20690.1,20690.1,20687.1,20688.1,0
2017/03/31,19:12:00,20688.1,20689.1,20687.1,20688.1,0
2017/03/31,19:13:00,20689.1,20690.1,20688.1,20688.1,0
2017/03/31,19:14:00,20689.1,20690.1,20689.1,20690.1,0
2017/03/31,19:15:00,20690.1,20690.1,20689.1,20689.1,0
2017/03/31,19:16:00,20688.1,20689.1,20687.1,20687.1,0
2017/03/31,19:17:00,20688.1,20689.1,20687.1,20688.1,0
2017/03/31,19:18:00,20688.1,20688.1,20687.1,20688.1,0
2017/03/31,19:19:00,20688.1,20688.1,20687.1,20687.1,0
2017/03/31,19:20:00,20687.1,20687.1,20681.1,20681.1,0
2017/03/31,19:21:00,20681.1,20683.1,20679.1,20681.1,0
2017/03/31,19:22:00,20682.1,20684.1,20682.1,20683.1,0
2017/03/31,19:23:00,20684.1,20684.1,20682.1,20682.1,0
2017/03/31,19:24:00,20682.1,20684.1,20682.1,20683.1,0
2017/03/31,19:25:00,20682.1,20685.1,20682.1,20685.1,0
2017/03/31,19:26:00,20685.1,20685.1,20682.1,20683.1,0
2017/03/31,19:27:00,20683.1,20684.1,20682.1,20684.1,0
2017/03/31,19:28:00,20685.1,20685.1,20684.1,20684.1,0
2017/03/31,19:29:00,20685.1,20686.1,20684.1,20685.1,0
2017/03/31,19:30:00,20684.1,20685.1,20683.1,20684.1,0
2017/03/31,19:31:00,20684.1,20685.1,20683.1,20684.1,0
2017/03/31,19:32:00,20685.1,20686.1,20685.1,20686.1,0
2017/03/31,19:33:00,20686.1,20686.1,20684.1,20684.1,0
2017/03/31,19:34:00,20685.1,20685.1,20684.1,20684.1,0
2017/03/31,19:35:00,20684.1,20684.1,20683.1,20684.1,0
2017/03/31,19:36:00,20685.1,20685.1,20682.1,20682.1,0
2017/03/31,19:37:00,20683.1,20684.1,20683.1,20684.1,0
2017/03/31,19:38:00,20683.1,20683.1,20683.1,20683.1,0
2017/03/31,19:39:00,20684.1,20684.1,20683.1,20684.1,0
2017/03/31,19:40:00,20683.1,20685.1,20683.1,20684.1,0
2017/03/31,19:41:00,20685.1,20685.1,20683.1,20683.1,0
2017/03/31,19:42:00,20683.1,20683.1,20681.1,20681.1,0
2017/03/31,19:43:00,20681.1,20682.1,20680.1,20682.1,0
2017/03/31,19:44:00,20682.1,20683.1,20681.1,20681.1,0
2017/03/31,19:45:00,20681.1,20681.1,20680.1,20680.1,0
2017/03/31,19:46:00,20680.1,20680.1,20679.1,20680.1,0
2017/03/31,19:47:00,20680.1,20680.1,20680.1,20680.1,0
2017/03/31,19:48:00,20681.1,20682.1,20681.1,20682.1,0
2017/03/31,19:49:00,20682.1,20683.1,20681.1,20683.1,0
2017/03/31,19:50:00,20682.1,20683.1,20682.1,20683.1,0
2017/03/31,19:51:00,20683.1,20683.1,20682.1,20682.1,0
2017/03/31,19:52:00,20683.1,20683.1,20683.1,20683.1,0
2017/03/31,19:53:00,20683.1,20683.1,20682.1,20682.1,0
2017/03/31,19:54:00,20683.1,20685.1,20683.1,20685.1,0
2017/03/31,19:55:00,20684.1,20685.1,20684.1,20685.1,0
2017/03/31,19:56:00,20685.1,20685.1,20682.1,20683.1,0
2017/03/31,19:57:00,20684.1,20684.1,20683.1,20683.1,0
2017/03/31,19:58:00,20684.1,20684.1,20682.1,20682.1,0
2017/03/31,19:59:00,20683.1,20683.1,20681.1,20682.1,0
2017/03/31,20:00:00,20683.1,20683.1,20680.1,20680.1,0
2017/03/31,20:01:00,20681.1,20683.1,20681.1,20683.1,0
2017/03/31,20:02:00,20683.1,20683.1,20680.1,20681.1,0
2017/03/31,20:03:00,20681.1,20685.1,20680.1,20684.1,0
2017/03/31,20:04:00,20685.1,20685.1,20684.1,20685.1,0
2017/03/31,20:05:00,20686.1,20687.1,20685.1,20686.1,0
2017/03/31,20:06:00,20686.1,20686.1,20684.1,20684.1,0
2017/03/31,20:07:00,20685.1,20685.1,20683.1,20684.1,0
2017/03/31,20:08:00,20685.1,20686.1,20685.1,20686.1,0
2017/03/31,20:09:00,20685.1,20686.1,20685.1,20685.1,0
2017/03/31,20:10:00,20686.1,20686.1,20686.1,20686.1,0
2017/03/31,20:11:00,20685.1,20686.1,20685.1,20686.1,0
2017/03/31,20:12:00,20686.1,20686.1,20686.1,20686.1,0
2017/03/31,20:13:00,20686.1,20686.1,20686.1,20686.1,0
2017/03/31,20:15:00,20686.1,20686.1,20686.1,20686.1,0
2017/03/31,20:16:00,20687.1,20688.1,20687.1,20688.1,0
2017/03/31,20:17:00,20688.1,20688.1,20686.1,20686.1,0
2017/03/31,20:18:00,20687.1,20687.1,20687.1,20687.1,0
2017/03/31,20:19:00,20688.1,20688.1,20687.1,20688.1,0
2017/03/31,20:20:00,20688.1,20689.1,20687.1,20688.1,0
2017/03/31,20:21:00,20687.1,20690.1,20687.1,20688.1,0
2017/03/31,20:22:00,20689.1,20692.1,20688.1,20692.1,0
2017/03/31,20:23:00,20692.1,20692.1,20690.1,20692.1,0
2017/03/31,20:24:00,20692.1,20692.1,20691.1,20692.1,0
2017/03/31,20:25:00,20692.1,20692.1,20692.1,20692.1,0
2017/03/31,20:26:00,20692.1,20692.1,20691.1,20692.1,0
2017/03/31,20:27:00,20692.1,20693.1,20691.1,20691.1,0
2017/03/31,20:28:00,20691.1,20691.1,20690.1,20691.1,0
2017/03/31,20:29:00,20690.1,20691.1,20690.1,20691.1,0
2017/03/31,20:30:00,20691.1,20691.1,20688.1,20689.1,0
2017/03/31,20:31:00,20690.1,20692.1,20689.1,20691.1,0
2017/03/31,20:32:00,20692.1,20693.1,20691.1,20693.1,0
2017/03/31,20:33:00,20694.1,20694.1,20692.1,20693.1,0
2017/03/31,20:34:00,20693.1,20695.1,20692.1,20695.1,0
2017/03/31,20:35:00,20695.1,20695.1,20693.1,20695.1,0
2017/03/31,20:36:00,20696.1,20696.1,20695.1,20696.1,0
2017/03/31,20:37:00,20695.1,20696.1,20693.1,20695.1,0
2017/03/31,20:39:00,20696.1,20697.1,20695.1,20695.1,0
2017/03/31,20:40:00,20696.1,20697.1,20696.1,20697.1,0
2017/03/31,20:41:00,20696.1,20698.1,20695.1,20696.1,0
2017/03/31,20:42:00,20696.1,20697.1,20696.1,20697.1,0
2017/03/31,20:43:00,20697.1,20697.1,20697.1,20697.1,0
2017/03/31,20:44:00,20698.1,20699.1,20697.1,20698.1,0
2017/03/31,20:45:00,20699.1,20699.1,20698.1,20699.1,0
2017/03/31,20:46:00,20699.1,20699.1,20698.1,20698.1,0
2017/03/31,20:47:00,20698.1,20698.1,20697.1,20697.1,0
2017/03/31,20:48:00,20698.1,20698.1,20697.1,20698.1,0
2017/03/31,20:49:00,20699.1,20699.1,20698.1,20698.1,0
2017/03/31,20:50:00,20699.1,20699.1,20698.1,20699.1,0
2017/03/31,20:51:00,20699.1,20699.1,20698.1,20698.1,0
2017/03/31,20:52:00,20699.1,20699.1,20699.1,20699.1,0
2017/03/31,20:53:00,20699.1,20700.1,20697.1,20699.1,0
2017/03/31,20:54:00,20700.1,20700.1,20699.1,20699.1,0
2017/03/31,20:55:00,20700.1,20700.1,20698.1,20699.1,0
2017/03/31,20:56:00,20699.1,20699.1,20698.1,20699.1,0
2017/03/31,20:57:00,20699.1,20699.1,20698.1,20699.1,0
2017/03/31,20:58:00,20698.1,20699.1,20697.1,20698.1,0
2017/03/31,20:59:00,20698.1,20699.1,20697.1,20699.1,0
2017/03/31,21:00:00,20699.1,20699.1,20698.1,20699.1,0
2017/03/31,21:01:00,20700.1,20702.1,20700.1,20701.1,0
2017/03/31,21:02:00,20702.1,20706.1,20702.1,20706.1,0
2017/03/31,21:03:00,20706.1,20706.1,20701.1,20703.1,0
2017/03/31,21:04:00,20703.1,20705.1,20703.1,20704.1,0
2017/03/31,21:05:00,20705.1,20706.1,20705.1,20706.1,0
2017/03/31,21:06:00,20707.1,20708.1,20705.1,20708.1,0
2017/03/31,21:07:00,20709.1,20709.1,20707.1,20709.1,0
2017/03/31,21:08:00,20709.1,20711.1,20709.1,20709.1,0
2017/03/31,21:09:00,20709.1,20711.1,20708.1,20710.1,0
2017/03/31,21:10:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,21:11:00,20710.1,20710.1,20709.1,20709.1,0
2017/03/31,21:12:00,20710.1,20710.1,20708.1,20708.1,0
2017/03/31,21:13:00,20708.1,20709.1,20707.1,20707.1,0
2017/03/31,21:14:00,20708.1,20708.1,20707.1,20707.1,0
2017/03/31,21:15:00,20706.1,20707.1,20706.1,20707.1,0
2017/03/31,21:16:00,20707.1,20707.1,20706.1,20706.1,0
2017/03/31,21:17:00,20707.1,20707.1,20705.1,20707.1,0
2017/03/31,21:18:00,20707.1,20707.1,20706.1,20707.1,0
2017/03/31,21:19:00,20708.1,20710.1,20708.1,20710.1,0
2017/03/31,21:20:00,20711.1,20712.1,20710.1,20710.1,0
2017/03/31,21:21:00,20711.1,20713.1,20710.1,20712.1,0
2017/03/31,21:22:00,20712.1,20712.1,20710.1,20711.1,0
2017/03/31,21:23:00,20712.1,20712.1,20710.1,20712.1,0
2017/03/31,21:24:00,20711.1,20713.1,20711.1,20712.1,0
2017/03/31,21:25:00,20712.1,20712.1,20711.1,20711.1,0
2017/03/31,21:26:00,20712.1,20716.1,20712.1,20715.1,0
2017/03/31,21:27:00,20716.1,20716.1,20714.1,20715.1,0
2017/03/31,21:28:00,20715.1,20715.1,20712.1,20712.1,0
2017/03/31,21:29:00,20712.1,20713.1,20711.1,20713.1,0
2017/03/31,21:30:00,20713.1,20714.1,20713.1,20713.1,0
2017/03/31,21:31:00,20713.1,20713.1,20711.1,20711.1,0
2017/03/31,21:32:00,20711.1,20711.1,20707.1,20707.1,0
2017/03/31,21:33:00,20708.1,20717.1,20707.1,20716.1,0
2017/03/31,21:34:00,20716.1,20717.1,20714.1,20716.1,0
2017/03/31,21:35:00,20716.1,20717.1,20715.1,20716.1,0
2017/03/31,21:36:00,20717.1,20717.1,20716.1,20716.1,0
2017/03/31,21:37:00,20716.1,20717.1,20716.1,20717.1,0
2017/03/31,21:38:00,20717.1,20717.1,20716.1,20717.1,0
2017/03/31,21:39:00,20717.1,20720.1,20716.1,20719.1,0
2017/03/31,21:40:00,20719.1,20719.1,20718.1,20718.1,0
2017/03/31,21:41:00,20719.1,20719.1,20718.1,20718.1,0
2017/03/31,21:42:00,20719.1,20720.1,20718.1,20720.1,0
2017/03/31,21:43:00,20720.1,20721.1,20720.1,20720.1,0
2017/03/31,21:45:00,20720.1,20720.1,20719.1,20720.1,0
2017/03/31,21:46:00,20720.1,20720.1,20718.1,20719.1,0
2017/03/31,21:47:00,20719.1,20719.1,20717.1,20718.1,0
2017/03/31,21:48:00,20718.1,20718.1,20718.1,20718.1,0
2017/03/31,21:50:00,20718.1,20718.1,20714.1,20715.1,0
2017/03/31,21:51:00,20715.1,20715.1,20713.1,20714.1,0
2017/03/31,21:52:00,20713.1,20713.1,20710.1,20711.1,0
2017/03/31,21:53:00,20710.1,20712.1,20710.1,20710.1,0
2017/03/31,21:54:00,20711.1,20714.1,20711.1,20713.1,0
2017/03/31,21:55:00,20713.1,20713.1,20710.1,20711.1,0
2017/03/31,21:56:00,20712.1,20713.1,20709.1,20710.1,0
2017/03/31,21:57:00,20709.1,20712.1,20708.1,20712.1,0
2017/03/31,21:58:00,20712.1,20712.1,20709.1,20711.1,0
2017/03/31,21:59:00,20712.1,20712.1,20709.1,20709.1,0
2017/03/31,22:00:00,20710.1,20710.1,20708.1,20709.1,0
2017/03/31,22:01:00,20709.1,20710.1,20707.1,20709.1,0
2017/03/31,22:03:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,22:04:00,20709.1,20713.1,20708.1,20712.1,0
2017/03/31,22:05:00,20711.1,20712.1,20711.1,20711.1,0
2017/03/31,22:06:00,20712.1,20714.1,20711.1,20711.1,0
2017/03/31,22:07:00,20712.1,20714.1,20711.1,20714.1,0
2017/03/31,22:08:00,20714.1,20714.1,20710.1,20711.1,0
2017/03/31,22:09:00,20711.1,20712.1,20709.1,20710.1,0
2017/03/31,22:10:00,20709.1,20712.1,20708.1,20711.1,0
2017/03/31,22:11:00,20711.1,20712.1,20710.1,20712.1,0
2017/03/31,22:12:00,20712.1,20712.1,20705.1,20706.1,0
2017/03/31,22:13:00,20707.1,20710.1,20707.1,20710.1,0
2017/03/31,22:14:00,20710.1,20710.1,20709.1,20710.1,0
2017/03/31,22:15:00,20710.1,20712.1,20708.1,20712.1,0
2017/03/31,22:16:00,20712.1,20712.1,20711.1,20712.1,0
2017/03/31,22:17:00,20713.1,20714.1,20712.1,20712.1,0
2017/03/31,22:18:00,20712.1,20712.1,20705.1,20705.1,0
2017/03/31,22:19:00,20706.1,20707.1,20705.1,20707.1,0
2017/03/31,22:20:00,20708.1,20708.1,20704.1,20706.1,0
2017/03/31,22:21:00,20707.1,20707.1,20706.1,20706.1,0
2017/03/31,22:22:00,20707.1,20707.1,20704.1,20704.1,0
2017/03/31,22:23:00,20704.1,20704.1,20703.1,20703.1,0
2017/03/31,22:24:00,20704.1,20704.1,20703.1,20703.1,0
2017/03/31,22:25:00,20704.1,20704.1,20701.1,20701.1,0
2017/03/31,22:26:00,20702.1,20702.1,20700.1,20700.1,0
2017/03/31,22:27:00,20701.1,20702.1,20700.1,20702.1,0
2017/03/31,22:28:00,20703.1,20704.1,20702.1,20704.1,0
2017/03/31,22:29:00,20704.1,20704.1,20701.1,20701.1,0
2017/03/31,22:30:00,20702.1,20703.1,20696.1,20697.1,0
2017/03/31,22:31:00,20696.1,20698.1,20688.1,20690.1,0
2017/03/31,22:32:00,20691.1,20694.1,20686.1,20687.1,0
2017/03/31,22:33:00,20686.1,20687.1,20676.1,20685.1,0
2017/03/31,22:34:00,20685.1,20688.1,20682.1,20682.1,0
2017/03/31,22:35:00,20683.1,20685.1,20681.1,20684.1,0
2017/03/31,22:36:00,20684.1,20693.1,20683.1,20692.1,0
2017/03/31,22:37:00,20693.1,20695.1,20691.1,20695.1,0
2017/03/31,22:38:00,20696.1,20699.1,20694.1,20698.1,0
2017/03/31,22:39:00,20698.1,20698.1,20690.1,20694.1,0
2017/03/31,22:40:00,20694.1,20696.1,20693.1,20694.1,0
2017/03/31,22:41:00,20695.1,20701.1,20694.1,20697.1,0
2017/03/31,22:42:00,20697.1,20697.1,20692.1,20693.1,0
2017/03/31,22:43:00,20692.1,20692.1,20688.1,20689.1,0
2017/03/31,22:44:00,20689.1,20689.1,20684.1,20685.1,0
2017/03/31,22:45:00,20685.1,20690.1,20684.1,20690.1,0
2017/03/31,22:46:00,20690.1,20692.1,20686.1,20687.1,0
2017/03/31,22:47:00,20688.1,20693.1,20686.1,20693.1,0
2017/03/31,22:48:00,20694.1,20695.1,20689.1,20691.1,0
2017/03/31,22:49:00,20692.1,20697.1,20691.1,20694.1,0
2017/03/31,22:50:00,20693.1,20697.1,20689.1,20689.1,0
2017/03/31,22:51:00,20690.1,20693.2,20685.2,20685.2,0
2017/03/31,22:52:00,20686.2,20688.2,20685.2,20687.2,0
2017/03/31,22:53:00,20687.2,20693.3,20686.2,20690.3,0
2017/03/31,22:54:00,20689.3,20692.3,20689.3,20690.3,0
2017/03/31,22:55:00,20691.3,20695.3,20690.3,20692.3,0
2017/03/31,22:56:00,20692.3,20692.3,20684.3,20684.3,0
2017/03/31,22:57:00,20685.3,20688.3,20685.3,20688.3,0
2017/03/31,22:58:00,20688.3,20690.3,20687.3,20689.3,0
2017/03/31,22:59:00,20690.3,20690.3,20688.3,20688.3,0
2017/03/31,23:00:00,20688.3,20688.3,20678.3,20680.3,0
2017/03/31,23:01:00,20679.3,20688.3,20679.3,20687.3,0
2017/03/31,23:02:00,20686.3,20688.3,20683.3,20688.3,0
2017/03/31,23:03:00,20689.3,20689.3,20680.3,20681.3,0
2017/03/31,23:04:00,20681.3,20685.3,20681.3,20684.3,0
2017/03/31,23:05:00,20685.3,20687.4,20682.4,20685.4,0
2017/03/31,23:06:00,20686.4,20697.3,20685.3,20694.3,0
2017/03/31,23:07:00,20693.3,20701.3,20693.3,20700.3,0
2017/03/31,23:08:00,20701.3,20707.4,20700.3,20703.4,0
2017/03/31,23:09:00,20704.4,20706.4,20698.4,20706.4,0
2017/03/31,23:10:00,20705.4,20707.4,20700.4,20700.4,0
2017/03/31,23:11:00,20700.4,20700.4,20688.4,20690.4,0
2017/03/31,23:12:00,20691.4,20694.6,20688.6,20690.6,0
2017/03/31,23:13:00,20690.6,20695.6,20689.6,20689.6,0
2017/03/31,23:14:00,20690.6,20690.6,20684.6,20688.6,0
2017/03/31,23:15:00,20688.6,20690.7,20687.6,20687.7,0
2017/03/31,23:16:00,20687.7,20692.7,20685.7,20690.7,0
2017/03/31,23:17:00,20690.7,20690.7,20686.7,20689.7,0
2017/03/31,23:18:00,20689.7,20689.7,20687.7,20688.7,0
2017/03/31,23:19:00,20688.7,20690.8,20687.7,20687.8,0
2017/03/31,23:20:00,20688.8,20690.8,20687.8,20687.8,0
2017/03/31,23:21:00,20687.8,20687.8,20681.8,20681.8,0
2017/03/31,23:22:00,20682.8,20686.8,20682.8,20682.8,0
2017/03/31,23:23:00,20683.8,20686.8,20682.8,20686.8,0
2017/03/31,23:24:00,20687.8,20688.8,20685.8,20688.8,0
2017/03/31,23:25:00,20689.8,20693.8,20688.8,20691.8,0
2017/03/31,23:26:00,20691.8,20693.8,20690.8,20692.8,0
2017/03/31,23:27:00,20693.8,20693.8,20682.8,20682.8,0
2017/03/31,23:28:00,20683.8,20683.8,20678.8,20682.8,0
2017/03/31,23:29:00,20682.8,20685.8,20682.8,20685.8,0
2017/03/31,23:30:00,20684.8,20685.8,20680.8,20683.8,0
2017/03/31,23:31:00,20683.8,20687.8,20682.8,20687.8,0
2017/03/31,23:32:00,20686.8,20688.8,20684.8,20685.8,0
2017/03/31,23:33:00,20686.8,20686.8,20683.8,20685.8,0
2017/03/31,23:34:00,20686.8,20687.8,20684.8,20686.8,0
2017/03/31,23:35:00,20687.8,20690.8,20686.8,20690.8,0
2017/03/31,23:36:00,20691.8,20697.8,20690.8,20693.8,0
2017/03/31,23:37:00,20694.8,20704.8,20693.8,20703.8,0
2017/03/31,23:38:00,20704.8,20706.8,20701.8,20702.8,0
2017/03/31,23:39:00,20701.8,20705.8,20698.8,20701.8,0
2017/03/31,23:40:00,20702.8,20705.9,20701.8,20702.9,0
2017/03/31,23:41:00,20703.9,20704.9,20699.9,20700.9,0
2017/03/31,23:42:00,20701.9,20702.9,20698.9,20699.9,0
2017/03/31,23:43:00,20700.9,20706.9,20698.9,20703.9,0
2017/03/31,23:44:00,20703.9,20704.9,20700.9,20700.9,0
2017/03/31,23:45:00,20701.9,20702.9,20698.9,20700.9,0
2017/03/31,23:46:00,20700.9,20704.1,20698.9,20703.1,0
2017/03/31,23:47:00,20703.1,20706.1,20700.1,20706.1,0
2017/03/31,23:48:00,20707.1,20708.1,20700.1,20701.1,0
2017/03/31,23:49:00,20701.1,20706.1,20699.1,20700.1,0
2017/03/31,23:50:00,20700.1,20703.1,20699.1,20703.1,0
2017/03/31,23:51:00,20703.1,20703.1,20695.1,20695.1,0
2017/03/31,23:52:00,20696.1,20698.1,20694.1,20696.1,0
2017/03/31,23:53:00,20696.1,20696.1,20692.1,20693.1,0
2017/03/31,23:54:00,20694.1,20695.1,20692.1,20693.1,0
2017/03/31,23:55:00,20694.1,20701.1,20694.1,20698.1,0
2017/03/31,23:56:00,20698.1,20698.1,20695.1,20697.1,0
2017/03/31,23:57:00,20697.1,20698.1,20694.1,20695.1,0
2017/03/31,23:58:00,20695.1,20698.1,20695.1,20697.1,0
2017/03/31,23:59:00,20698.1,20698.1,20695.1,20696.1,0
2017/04/01,00:00:00,20696.1,20696.1,20687.1,20687.1,0
2017/04/01,00:01:00,20688.1,20689.1,20684.1,20685.1,0
2017/04/01,00:02:00,20685.1,20690.2,20685.1,20690.2,0
2017/04/01,00:03:00,20691.2,20692.1,20689.1,20689.1,0
2017/04/01,00:04:00,20690.1,20692.1,20687.1,20690.1,0
2017/04/01,00:05:00,20690.1,20690.1,20685.2,20685.2,0
2017/04/01,00:06:00,20686.2,20686.2,20682.1,20684.1,0
2017/04/01,00:07:00,20685.1,20690.2,20684.1,20689.2,0
2017/04/01,00:08:00,20689.2,20693.1,20688.1,20689.1,0
2017/04/01,00:09:00,20689.1,20693.1,20687.1,20693.1,0
2017/04/01,00:10:00,20694.1,20694.1,20690.1,20694.1,0
2017/04/01,00:11:00,20694.1,20694.1,20689.1,20691.1,0
2017/04/01,00:12:00,20692.1,20694.1,20691.1,20693.1,0
2017/04/01,00:13:00,20694.1,20695.1,20691.1,20691.1,0
2017/04/01,00:14:00,20691.1,20691.1,20687.1,20691.1,0
2017/04/01,00:15:00,20691.1,20699.1,20690.1,20696.1,0
2017/04/01,00:16:00,20697.1,20699.1,20693.1,20696.1,0
2017/04/01,00:17:00,20697.1,20697.1,20694.1,20696.1,0
2017/04/01,00:18:00,20696.1,20699.1,20694.1,20698.1,0
2017/04/01,00:19:00,20698.1,20701.1,20695.1,20695.1,0
2017/04/01,00:20:00,20696.1,20699.1,20694.1,20698.1,0
2017/04/01,00:21:00,20699.1,20699.1,20693.1,20694.1,0
2017/04/01,00:22:00,20695.1,20698.1,20694.1,20696.9,0
2017/04/01,00:23:00,20697.9,20699.9,20696.9,20697.9,0
2017/04/01,00:24:00,20696.9,20699.9,20696.9,20698.9,0
2017/04/01,00:25:00,20698.9,20699.9,20697.9,20699.9,0
2017/04/01,00:26:00,20700.9,20700.9,20698.9,20698.9,0
2017/04/01,00:27:00,20699.9,20703.9,20698.9,20703.9,0
2017/04/01,00:28:00,20703.9,20704.9,20701.9,20701.9,0
2017/04/01,00:29:00,20702.9,20703.9,20700.9,20703.9,0
2017/04/01,00:30:00,20703.9,20703.9,20696.9,20697.9,0
2017/04/01,00:31:00,20697.9,20700.9,20694.9,20694.9,0
2017/04/01,00:32:00,20694.9,20695.9,20691.9,20694.9,0
2017/04/01,00:33:00,20695.9,20699.9,20695.9,20698.9,0
2017/04/01,00:34:00,20699.9,20700.9,20697.9,20700.9,0
2017/04/01,00:35:00,20701.9,20702.9,20699.9,20702.9,0
2017/04/01,00:36:00,20701.9,20702.9,20699.9,20701.9,0
2017/04/01,00:37:00,20701.9,20701.9,20697.9,20699.9,0
2017/04/01,00:38:00,20700.9,20705.9,20699.9,20703.9,0
2017/04/01,00:39:00,20703.9,20707.9,20702.9,20706.9,0
2017/04/01,00:40:00,20707.9,20708.9,20702.9,20704.9,0
2017/04/01,00:41:00,20704.9,20708.8,20703.9,20707.8,0
2017/04/01,00:42:00,20708.8,20708.8,20704.8,20704.8,0
2017/04/01,00:43:00,20705.8,20707.8,20702.8,20703.8,0
2017/04/01,00:44:00,20704.8,20707.8,20703.8,20707.8,0
2017/04/01,00:45:00,20707.8,20707.8,20704.8,20707.8,0
2017/04/01,00:46:00,20707.8,20707.8,20702.8,20704.8,0
2017/04/01,00:47:00,20704.8,20705.8,20703.8,20705.8,0
2017/04/01,00:48:00,20704.8,20704.8,20701.8,20701.8,0
2017/04/01,00:49:00,20701.8,20702.8,20700.8,20701.8,0
2017/04/01,00:50:00,20702.8,20704.8,20702.8,20703.8,0
2017/04/01,00:51:00,20704.8,20704.8,20698.8,20698.8,0
2017/04/01,00:52:00,20698.8,20699.8,20693.8,20693.8,0
2017/04/01,00:53:00,20693.8,20693.8,20688.8,20689.8,0
2017/04/01,00:54:00,20690.8,20691.8,20686.8,20688.8,0
2017/04/01,00:55:00,20688.8,20690.8,20687.8,20690.8,0
2017/04/01,00:56:00,20690.8,20691.8,20689.8,20690.8,0
2017/04/01,00:57:00,20691.8,20691.8,20686.8,20686.8,0
2017/04/01,00:58:00,20687.8,20689.8,20686.8,20689.8,0
2017/04/01,00:59:00,20689.8,20691.8,20688.8,20690.8,0
2017/04/01,01:00:00,20691.8,20691.8,20690.8,20690.8,0
2017/04/01,01:01:00,20691.8,20691.8,20688.8,20690.8,0
2017/04/01,01:02:00,20689.8,20693.8,20689.8,20692.8,0
2017/04/01,01:03:00,20692.8,20693.8,20691.8,20692.8,0
2017/04/01,01:04:00,20693.8,20695.8,20692.8,20694.8,0
2017/04/01,01:05:00,20695.8,20698.8,20694.8,20696.8,0
2017/04/01,01:06:00,20697.8,20697.8,20695.8,20697.8,0
2017/04/01,01:07:00,20697.8,20698.8,20696.8,20698.8,0
2017/04/01,01:08:00,20699.8,20700.8,20695.8,20696.8,0
2017/04/01,01:09:00,20696.8,20697.8,20695.8,20695.8,0
2017/04/01,01:10:00,20695.8,20697.8,20695.8,20697.8,0
2017/04/01,01:11:00,20698.8,20701.8,20697.8,20698.8,0
2017/04/01,01:12:00,20699.8,20700.8,20698.8,20700.8,0
2017/04/01,01:13:00,20700.8,20700.8,20697.8,20697.8,0
2017/04/01,01:14:00,20698.8,20698.8,20694.8,20695.8,0
2017/04/01,01:15:00,20695.8,20697.8,20694.8,20695.8,0
2017/04/01,01:16:00,20695.8,20697.8,20694.8,20694.8,0
2017/04/01,01:17:00,20695.8,20697.8,20694.8,20697.8,0
2017/04/01,01:18:00,20697.8,20701.8,20696.8,20700.8,0
2017/04/01,01:19:00,20700.8,20701.8,20697.8,20700.8,0
2017/04/01,01:20:00,20701.8,20702.8,20700.8,20702.8,0
2017/04/01,01:21:00,20702.8,20703.8,20701.8,20703.8,0
2017/04/01,01:22:00,20703.8,20704.8,20702.8,20703.8,0
2017/04/01,01:23:00,20704.8,20708.8,20703.8,20704.8,0
2017/04/01,01:24:00,20704.8,20704.8,20699.8,20701.8,0
2017/04/01,01:25:00,20702.8,20703.8,20701.8,20702.8,0
2017/04/01,01:26:00,20702.8,20703.8,20701.8,20702.8,0
2017/04/01,01:27:00,20703.8,20703.8,20700.8,20703.8,0
2017/04/01,01:28:00,20704.8,20704.8,20702.8,20702.8,0
2017/04/01,01:29:00,20702.8,20703.8,20701.8,20703.8,0
2017/04/01,01:30:00,20703.8,20705.8,20703.8,20704.8,0
2017/04/01,01:31:00,20705.8,20706.8,20702.8,20703.8,0
2017/04/01,01:32:00,20703.8,20704.8,20702.8,20703.8,0
2017/04/01,01:33:00,20703.8,20703.8,20700.8,20701.8,0
2017/04/01,01:34:00,20701.8,20704.8,20700.8,20703.8,0
2017/04/01,01:35:00,20703.8,20705.8,20702.8,20705.8,0
2017/04/01,01:36:00,20706.8,20706.8,20703.8,20704.8,0
2017/04/01,01:37:00,20704.8,20704.8,20701.8,20701.8,0
2017/04/01,01:38:00,20701.8,20702.8,20699.8,20701.8,0
2017/04/01,01:39:00,20700.8,20700.8,20697.8,20698.8,0
2017/04/01,01:40:00,20699.8,20700.8,20697.8,20699.8,0
2017/04/01,01:41:00,20700.8,20702.8,20699.8,20701.8,0
2017/04/01,01:42:00,20701.8,20702.8,20699.8,20700.8,0
2017/04/01,01:43:00,20700.8,20703.8,20699.8,20702.8,0
2017/04/01,01:44:00,20703.8,20703.8,20701.8,20701.8,0
2017/04/01,01:45:00,20702.8,20703.8,20701.8,20701.8,0
2017/04/01,01:46:00,20701.8,20701.8,20698.8,20699.8,0
2017/04/01,01:47:00,20700.8,20700.8,20698.8,20699.8,0
2017/04/01,01:48:00,20698.8,20699.8,20697.8,20699.8,0
2017/04/01,01:49:00,20698.8,20699.8,20697.8,20698.8,0
2017/04/01,01:50:00,20699.8,20699.8,20698.8,20698.8,0
2017/04/01,01:51:00,20699.8,20702.8,20697.8,20698.8,0
2017/04/01,01:52:00,20699.8,20699.8,20697.8,20699.8,0
2017/04/01,01:53:00,20699.8,20700.8,20698.8,20700.8,0
2017/04/01,01:54:00,20699.8,20701.8,20699.8,20700.8,0
2017/04/01,01:55:00,20700.8,20700.8,20697.8,20698.8,0
2017/04/01,01:56:00,20698.8,20698.8,20693.8,20694.8,0
2017/04/01,01:57:00,20695.8,20696.8,20694.8,20695.8,0
2017/04/01,01:58:00,20696.8,20697.8,20695.8,20697.8,0
2017/04/01,01:59:00,20696.8,20699.8,20696.8,20698.8,0
2017/04/01,02:00:00,20698.8,20701.8,20698.8,20700.8,0
2017/04/01,02:01:00,20700.8,20701.8,20700.8,20701.8,0
2017/04/01,02:02:00,20701.8,20701.8,20698.8,20698.8,0
2017/04/01,02:03:00,20698.8,20698.8,20695.8,20695.8,0
2017/04/01,02:04:00,20696.8,20697.8,20695.8,20696.8,0
2017/04/01,02:05:00,20697.8,20697.8,20695.8,20695.8,0
2017/04/01,02:06:00,20696.8,20697.8,20695.8,20697.8,0
2017/04/01,02:07:00,20696.8,20699.8,20696.8,20699.8,0
2017/04/01,02:08:00,20699.8,20699.8,20698.8,20699.8,0
2017/04/01,02:09:00,20699.8,20702.8,20697.8,20702.8,0
2017/04/01,02:10:00,20702.8,20704.8,20700.8,20701.8,0
2017/04/01,02:11:00,20702.8,20704.9,20701.9,20702.9,0
2017/04/01,02:12:00,20702.9,20707.9,20701.9,20706.9,0
2017/04/01,02:13:00,20706.9,20707.9,20705.9,20706.9,0
2017/04/01,02:14:00,20706.9,20707.9,20706.8,20707.8,0
2017/04/01,02:15:00,20708.8,20708.8,20707.8,20707.8,0
2017/04/01,02:16:00,20708.8,20709.8,20706.8,20707.8,0
2017/04/01,02:17:00,20707.9,20709.9,20707.9,20709.9,0
2017/04/01,02:18:00,20710.9,20713.9,20709.9,20712.9,0
2017/04/01,02:19:00,20711.9,20712.9,20711.9,20711.9,0
2017/04/01,02:20:00,20712.9,20712.9,20711.9,20711.9,0
2017/04/01,02:21:00,20712.9,20713.9,20711.9,20713.9,0
2017/04/01,02:22:00,20713.9,20715.9,20712.9,20715.9,0
2017/04/01,02:23:00,20715.9,20715.9,20713.9,20714.9,0
2017/04/01,02:24:00,20714.9,20714.9,20713.9,20714.9,0
2017/04/01,02:25:00,20713.9,20714.9,20711.9,20711.9,0
2017/04/01,02:26:00,20712.9,20714.9,20711.9,20713.9,0
2017/04/01,02:27:00,20714.9,20714.9,20712.9,20713.9,0
2017/04/01,02:28:00,20713.9,20714.9,20712.9,20713.9,0
2017/04/01,02:29:00,20714.9,20716.9,20713.9,20715.9,0
2017/04/01,02:30:00,20716.9,20719.9,20715.9,20719.9,0
2017/04/01,02:31:00,20720.9,20722.9,20719.9,20720.9,0
2017/04/01,02:32:00,20721.9,20721.9,20719.9,20719.9,0
2017/04/01,02:33:00,20720.9,20723.8,20719.8,20722.8,0
2017/04/01,02:34:00,20723.8,20723.9,20722.8,20722.9,0
2017/04/01,02:35:00,20722.9,20722.9,20717.9,20717.9,0
2017/04/01,02:36:00,20718.9,20721.9,20717.9,20719.9,0
2017/04/01,02:37:00,20720.9,20721.9,20719.9,20721.9,0
2017/04/01,02:38:00,20720.9,20722.9,20720.8,20720.8,0
2017/04/01,02:39:00,20720.9,20721.9,20717.9,20717.9,0
2017/04/01,02:40:00,20717.9,20717.9,20715.8,20716.8,0
2017/04/01,02:41:00,20716.8,20718.9,20715.8,20718.9,0
2017/04/01,02:42:00,20718.9,20719.9,20715.9,20716.9,0
2017/04/01,02:43:00,20717.9,20718.9,20716.9,20717.9,0
2017/04/01,02:44:00,20717.8,20717.8,20714.8,20715.8,0
2017/04/01,02:45:00,20714.8,20714.8,20708.8,20709.8,0
2017/04/01,02:46:00,20709.8,20712.8,20706.8,20712.8,0
2017/04/01,02:47:00,20712.8,20713.8,20709.8,20709.8,0
2017/04/01,02:48:00,20710.8,20712.8,20709.8,20711.8,0
2017/04/01,02:49:00,20711.8,20713.8,20710.8,20712.8,0
2017/04/01,02:50:00,20713.8,20713.8,20711.8,20712.8,0
2017/04/01,02:51:00,20712.8,20712.8,20707.8,20709.8,0
2017/04/01,02:52:00,20710.8,20712.8,20707.8,20707.8,0
2017/04/01,02:53:00,20707.8,20710.8,20706.8,20709.8,0
2017/04/01,02:54:00,20710.8,20711.8,20708.8,20709.8,0
2017/04/01,02:55:00,20709.8,20711.8,20708.8,20711.8,0
2017/04/01,02:56:00,20711.8,20713.8,20709.8,20711.8,0
2017/04/01,02:57:00,20710.8,20710.8,20703.8,20704.8,0
2017/04/01,02:58:00,20704.8,20705.8,20700.8,20703.8,0
2017/04/01,02:59:00,20703.8,20704.8,20701.8,20701.8,0
2017/04/01,03:00:00,20701.8,20702.8,20697.8,20697.8,0
2017/04/01,03:01:00,20698.8,20700.8,20689.8,20695.8,0
2017/04/01,03:02:00,20695.8,20699.8,20695.8,20698.8,0
2017/04/01,03:03:00,20698.8,20698.8,20694.8,20696.8,0
2017/04/01,03:04:00,20697.8,20698.8,20696.8,20696.8,0
2017/04/01,03:05:00,20696.8,20696.8,20692.8,20695.8,0
2017/04/01,03:06:00,20696.8,20696.8,20691.8,20693.8,0
2017/04/01,03:07:00,20694.8,20694.8,20690.8,20692.8,0
2017/04/01,03:08:00,20692.8,20693.8,20691.8,20693.8,0
2017/04/01,03:09:00,20694.8,20695.8,20691.8,20692.8,0
2017/04/01,03:10:00,20691.8,20694.8,20690.8,20692.8,0
2017/04/01,03:11:00,20693.8,20693.8,20691.8,20691.8,0
2017/04/01,03:12:00,20692.8,20692.8,20685.8,20686.8,0
2017/04/01,03:13:00,20685.8,20685.8,20666.8,20671.8,0
2017/04/01,03:14:00,20671.8,20671.8,20660.8,20666.8,0
2017/04/01,03:15:00,20666.8,20669.8,20664.8,20667.8,0
2017/04/01,03:16:00,20667.8,20670.8,20666.8,20667.8,0
2017/04/01,03:17:00,20667.8,20669.8,20666.8,20666.8,0
2017/04/01,03:18:00,20667.8,20668.8,20661.8,20668.8,0
2017/04/01,03:19:00,20669.8,20671.8,20666.8,20668.8,0
2017/04/01,03:20:00,20668.8,20671.8,20666.8,20667.8,0
2017/04/01,03:21:00,20667.8,20668.8,20663.8,20666.8,0
2017/04/01,03:22:00,20667.8,20669.8,20665.8,20668.8,0
2017/04/01,03:23:00,20669.8,20671.9,20668.8,20670.9,0
2017/04/01,03:24:00,20670.9,20672.9,20666.9,20672.9,0
2017/04/01,03:25:00,20671.9,20675.9,20669.9,20674.9,0
2017/04/01,03:26:00,20674.9,20674.9,20669.8,20669.8,0
2017/04/01,03:27:00,20669.8,20673.8,20667.8,20671.8,0
2017/04/01,03:28:00,20672.8,20674.8,20671.8,20674.8,0
2017/04/01,03:29:00,20675.8,20678.8,20673.9,20675.9,0
2017/04/01,03:30:00,20674.9,20675.9,20670.9,20671.9,0
2017/04/01,03:31:00,20671.9,20673.9,20667.9,20672.9,0
2017/04/01,03:32:00,20673.9,20673.9,20668.9,20670.9,0
2017/04/01,03:33:00,20671.9,20677.9,20671.9,20676.9,0
2017/04/01,03:34:00,20677.9,20681.8,20676.9,20678.8,0
2017/04/01,03:35:00,20677.8,20681.8,20676.8,20681.8,0
2017/04/01,03:36:00,20681.9,20682.9,20679.9,20679.9,0
2017/04/01,03:37:00,20680.9,20683.9,20678.9,20680.9,0
2017/04/01,03:38:00,20680.9,20681.9,20678.9,20680.9,0
2017/04/01,03:39:00,20681.9,20684.8,20680.8,20683.8,0
2017/04/01,03:40:00,20683.8,20685.9,20678.9,20679.9,0
2017/04/01,03:41:00,20679.9,20681.9,20678.9,20679.9,0
2017/04/01,03:42:00,20680.9,20685.9,20678.9,20684.9,0
2017/04/01,03:43:00,20684.9,20684.9,20679.9,20681.9,0
2017/04/01,03:44:00,20681.9,20681.9,20676.9,20677.9,0
2017/04/01,03:45:00,20677.9,20677.9,20675.9,20676.9,0
2017/04/01,03:46:00,20675.9,20677.9,20675.9,20677.9,0
2017/04/01,03:47:00,20678.9,20679.9,20672.9,20673.9,0
2017/04/01,03:48:00,20673.9,20677.9,20672.9,20677.9,0
2017/04/01,03:49:00,20677.9,20679.9,20676.9,20678.9,0
2017/04/01,03:50:00,20679.9,20679.9,20678.9,20678.9,0
2017/04/01,03:51:00,20679.9,20679.9,20676.9,20677.9,0
2017/04/01,03:52:00,20678.9,20678.9,20675.9,20676.9,0
2017/04/01,03:53:00,20676.9,20680.9,20675.9,20678.9,0
2017/04/01,03:54:00,20678.9,20679.9,20676.9,20677.9,0
2017/04/01,03:55:00,20678.9,20679.9,20673.9,20673.9,0
2017/04/01,03:56:00,20674.9,20674.9,20672.9,20673.9,0
2017/04/01,03:57:00,20673.9,20675.9,20672.9,20673.9,0
2017/04/01,03:58:00,20674.9,20674.9,20670.9,20672.9,0
2017/04/01,03:59:00,20672.9,20672.9,20670.1,20671.1,0
2017/04/01,04:00:00,20671.1,20673.1,20670.1,20671.1,0
2017/04/01,04:01:00,20671.1,20679.1,20671.1,20679.1,0
2017/04/01,04:02:00,20678.1,20683.1,20676.1,20681.1,0
2017/04/01,04:03:00,20682.1,20686.1,20680.1,20684.1,0
2017/04/01,04:04:00,20685.1,20687.1,20682.1,20683.1,0
2017/04/01,04:05:00,20684.1,20685.1,20683.1,20683.1,0
2017/04/01,04:06:00,20684.1,20684.1,20682.1,20682.1,0
2017/04/01,04:07:00,20683.1,20683.1,20681.1,20682.1,0
2017/04/01,04:08:00,20681.1,20684.1,20680.1,20680.1,0
2017/04/01,04:09:00,20680.1,20683.1,20679.1,20682.1,0
2017/04/01,04:10:00,20683.1,20687.1,20682.1,20686.1,0
2017/04/01,04:11:00,20686.1,20687.1,20685.1,20686.1,0
2017/04/01,04:12:00,20687.1,20687.1,20684.1,20685.1,0
2017/04/01,04:13:00,20686.1,20688.1,20686.1,20687.1,0
2017/04/01,04:14:00,20689.1,20689.1,20687.1,20688.1,0
2017/04/01,04:15:00,20687.1,20689.1,20687.1,20688.1,0
2017/04/01,04:16:00,20689.1,20694.1,20688.1,20694.1,0
2017/04/01,04:17:00,20694.1,20694.1,20689.1,20693.1,0
2017/04/01,04:18:00,20693.1,20693.1,20691.1,20692.1,0
2017/04/01,04:19:00,20692.1,20692.1,20688.1,20689.1,0
2017/04/01,04:20:00,20689.1,20691.1,20687.1,20689.1,0
2017/04/01,04:21:00,20690.1,20693.1,20689.1,20691.1,0
2017/04/01,04:22:00,20692.1,20693.1,20691.1,20692.1,0
2017/04/01,04:23:00,20693.1,20694.1,20692.1,20694.1,0
2017/04/01,04:24:00,20695.1,20696.1,20695.1,20696.1,0
2017/04/01,04:25:00,20696.1,20698.2,20694.2,20698.2,0
2017/04/01,04:26:00,20699.2,20700.2,20697.2,20698.2,0
2017/04/01,04:27:00,20699.2,20700.2,20697.2,20700.2,0
2017/04/01,04:28:00,20700.2,20701.2,20699.2,20699.2,0
2017/04/01,04:29:00,20700.2,20700.2,20697.2,20697.2,0
2017/04/01,04:30:00,20698.2,20698.2,20693.2,20693.2,0
2017/04/01,04:31:00,20694.2,20697.2,20693.2,20695.2,0
2017/04/01,04:32:00,20696.2,20697.2,20695.2,20695.2,0
2017/04/01,04:33:00,20696.2,20705.2,20695.2,20704.2,0
2017/04/01,04:34:00,20704.2,20716.2,20703.2,20716.2,0
2017/04/01,04:35:00,20716.2,20719.2,20714.2,20714.2,0
2017/04/01,04:36:00,20715.2,20720.2,20715.2,20719.2,0
2017/04/01,04:37:00,20718.2,20719.2,20715.2,20715.2,0
2017/04/01,04:38:00,20715.2,20716.2,20711.2,20712.2,0
2017/04/01,04:39:00,20713.2,20714.2,20707.2,20709.2,0
2017/04/01,04:40:00,20710.2,20711.2,20708.2,20709.2,0
2017/04/01,04:41:00,20709.2,20709.2,20706.1,20707.1,0
2017/04/01,04:42:00,20708.1,20715.1,20707.1,20712.1,0
2017/04/01,04:43:00,20712.1,20716.1,20711.1,20714.1,0
2017/04/01,04:44:00,20714.1,20714.1,20710.1,20710.1,0
2017/04/01,04:45:00,20711.1,20711.1,20703.1,20705.1,0
2017/04/01,04:46:00,20705.1,20708.1,20703.1,20705.1,0
2017/04/01,04:47:00,20705.1,20705.1,20702.1,20702.1,0
2017/04/01,04:48:00,20701.1,20703.1,20701.1,20701.1,0
2017/04/01,04:49:00,20701.1,20701.1,20689.1,20690.1,0
2017/04/01,04:50:00,20691.1,20691.1,20677.1,20682.1,0
2017/04/01,04:51:00,20681.1,20685.1,20677.1,20682.1,0
2017/04/01,04:52:00,20682.1,20684.1,20680.1,20681.1,0
2017/04/01,04:53:00,20682.1,20682.1,20678.1,20681.1,0
2017/04/01,04:54:00,20681.1,20681.1,20675.1,20677.1,0
2017/04/01,04:55:00,20678.1,20686.1,20676.1,20686.1,0
2017/04/01,04:56:00,20686.1,20694.1,20682.1,20693.1,0
2017/04/01,04:57:00,20693.1,20693.1,20681.1,20683.1,0
2017/04/01,04:58:00,20684.1,20685.1,20676.1,20678.1,0
2017/04/01,04:59:00,20678.1,20686.1,20677.1,20681.1,0
2017/04/01,05:00:00,20682.1,20684.1,20663.1,20666.1,0
2017/04/03,07:02:00,20669.1,20683.1,20669.1,20682.1,0
2017/04/03,07:03:00,20683.1,20684.1,20679.1,20681.1,0
2017/04/03,07:04:00,20681.1,20681.1,20677.1,20678.1,0
2017/04/03,07:05:00,20679.1,20679.1,20676.1,20677.1,0
2017/04/03,07:06:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,07:07:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,07:08:00,20682.1,20686.1,20682.1,20686.1,0
2017/04/03,07:09:00,20686.1,20686.1,20683.1,20684.1,0
2017/04/03,07:10:00,20685.1,20685.1,20680.1,20681.1,0
2017/04/03,07:11:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,07:12:00,20681.1,20681.1,20679.1,20679.1,0
2017/04/03,07:13:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,07:14:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,07:15:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,07:16:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,07:18:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,07:19:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,07:20:00,20678.1,20678.1,20676.1,20677.1,0
2017/04/03,07:21:00,20676.1,20677.1,20676.1,20676.1,0
2017/04/03,07:22:00,20677.1,20679.1,20677.1,20678.1,0
2017/04/03,07:23:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,07:24:00,20678.1,20678.1,20678.1,20678.1,0
2017/04/03,07:25:00,20678.1,20678.1,20678.1,20678.1,0
2017/04/03,07:26:00,20678.1,20678.1,20678.1,20678.1,0
2017/04/03,07:27:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,07:29:00,20678.1,20678.1,20678.1,20678.1,0
2017/04/03,07:30:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,07:31:00,20678.1,20682.1,20678.1,20682.1,0
2017/04/03,07:33:00,20683.1,20683.1,20682.1,20683.1,0
2017/04/03,07:34:00,20683.1,20683.1,20681.1,20681.1,0
2017/04/03,07:37:00,20682.1,20682.1,20682.1,20682.1,0
2017/04/03,07:38:00,20683.1,20685.1,20683.1,20684.1,0
2017/04/03,07:39:00,20685.1,20685.1,20684.1,20684.1,0
2017/04/03,07:40:00,20684.1,20684.1,20684.1,20684.1,0
2017/04/03,07:41:00,20684.1,20684.1,20681.1,20681.1,0
2017/04/03,07:42:00,20681.1,20682.1,20679.1,20680.1,0
2017/04/03,07:43:00,20680.1,20683.1,20680.1,20683.1,0
2017/04/03,07:44:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,07:45:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,07:46:00,20683.1,20688.1,20683.1,20688.1,0
2017/04/03,07:47:00,20688.1,20688.1,20686.1,20686.1,0
2017/04/03,07:48:00,20686.1,20687.1,20685.1,20687.1,0
2017/04/03,07:49:00,20686.1,20686.1,20686.1,20686.1,0
2017/04/03,07:50:00,20686.1,20686.1,20684.1,20684.1,0
2017/04/03,07:51:00,20685.1,20687.1,20685.1,20685.1,0
2017/04/03,07:52:00,20686.1,20687.1,20685.1,20686.1,0
2017/04/03,07:53:00,20685.1,20685.1,20683.1,20683.1,0
2017/04/03,07:54:00,20684.1,20684.1,20682.1,20682.1,0
2017/04/03,07:55:00,20682.1,20682.1,20682.1,20682.1,0
2017/04/03,07:56:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,07:57:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,07:58:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,07:59:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,08:00:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,08:01:00,20681.1,20681.1,20679.1,20681.1,0
2017/04/03,08:02:00,20681.1,20682.1,20681.1,20681.1,0
2017/04/03,08:04:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,08:05:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,08:06:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,08:07:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,08:08:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:10:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,08:11:00,20683.1,20683.1,20682.1,20683.1,0
2017/04/03,08:12:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:13:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:14:00,20683.1,20683.1,20681.1,20682.1,0
2017/04/03,08:15:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:16:00,20683.1,20683.1,20681.1,20681.1,0
2017/04/03,08:17:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,08:18:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,08:19:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,08:20:00,20682.1,20682.1,20682.1,20682.1,0
2017/04/03,08:21:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,08:22:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,08:23:00,20681.1,20683.1,20681.1,20683.1,0
2017/04/03,08:24:00,20683.1,20683.1,20682.1,20683.1,0
2017/04/03,08:25:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:26:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:27:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,08:29:00,20682.1,20683.1,20682.1,20682.1,0
2017/04/03,08:30:00,20682.1,20682.1,20680.1,20680.1,0
2017/04/03,08:31:00,20682.1,20682.1,20678.1,20679.1,0
2017/04/03,08:32:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,08:33:00,20679.1,20681.1,20679.1,20681.1,0
2017/04/03,08:34:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,08:35:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,08:36:00,20679.1,20679.1,20677.1,20678.1,0
2017/04/03,08:37:00,20678.1,20678.1,20677.1,20677.1,0
2017/04/03,08:38:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,08:39:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,08:40:00,20680.1,20680.1,20680.1,20680.1,0
2017/04/03,08:41:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,08:42:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,08:43:00,20679.1,20680.1,20679.1,20680.1,0
2017/04/03,08:44:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,08:45:00,20681.1,20681.1,20679.1,20680.1,0
2017/04/03,08:46:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,08:47:00,20678.1,20678.1,20673.1,20674.1,0
2017/04/03,08:48:00,20674.1,20675.1,20674.1,20675.1,0
2017/04/03,08:49:00,20674.1,20675.1,20673.1,20675.1,0
2017/04/03,08:50:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,08:51:00,20675.1,20677.1,20675.1,20676.1,0
2017/04/03,08:52:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,08:53:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,08:54:00,20676.1,20676.1,20675.1,20676.1,0
2017/04/03,08:56:00,20676.1,20677.1,20676.1,20677.1,0
2017/04/03,08:58:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,08:59:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,09:00:00,20676.1,20676.1,20675.1,20676.1,0
2017/04/03,09:01:00,20676.1,20679.1,20676.1,20678.1,0
2017/04/03,09:02:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,09:03:00,20677.1,20677.1,20671.1,20672.1,0
2017/04/03,09:04:00,20671.1,20671.1,20667.1,20671.1,0
2017/04/03,09:05:00,20672.1,20672.1,20667.1,20668.1,0
2017/04/03,09:06:00,20668.1,20670.1,20668.1,20668.1,0
2017/04/03,09:07:00,20668.1,20672.1,20665.1,20668.1,0
2017/04/03,09:08:00,20668.1,20668.1,20664.1,20666.1,0
2017/04/03,09:09:00,20666.1,20667.1,20666.1,20666.1,0
2017/04/03,09:10:00,20666.1,20666.1,20662.1,20662.1,0
2017/04/03,09:11:00,20662.1,20662.1,20654.1,20655.1,0
2017/04/03,09:12:00,20656.1,20657.1,20651.1,20656.1,0
2017/04/03,09:13:00,20655.1,20662.1,20655.1,20661.1,0
2017/04/03,09:14:00,20661.1,20661.1,20653.1,20654.1,0
2017/04/03,09:15:00,20655.1,20657.1,20654.1,20655.1,0
2017/04/03,09:16:00,20656.1,20657.1,20655.1,20656.1,0
2017/04/03,09:17:00,20656.1,20658.1,20653.1,20653.1,0
2017/04/03,09:18:00,20654.1,20655.1,20653.1,20654.1,0
2017/04/03,09:19:00,20655.1,20657.1,20655.1,20657.1,0
2017/04/03,09:20:00,20656.1,20658.1,20656.1,20658.1,0
2017/04/03,09:21:00,20658.1,20658.1,20655.1,20658.1,0
2017/04/03,09:22:00,20659.1,20663.1,20658.1,20662.1,0
2017/04/03,09:23:00,20661.1,20661.1,20659.1,20659.1,0
2017/04/03,09:24:00,20659.1,20659.1,20657.1,20659.1,0
2017/04/03,09:25:00,20659.1,20661.1,20658.1,20659.1,0
2017/04/03,09:26:00,20659.1,20659.1,20657.1,20657.1,0
2017/04/03,09:27:00,20657.1,20659.1,20655.1,20658.1,0
2017/04/03,09:28:00,20658.1,20661.1,20658.1,20660.1,0
2017/04/03,09:29:00,20660.1,20662.1,20658.1,20662.1,0
2017/04/03,09:30:00,20663.1,20665.1,20662.1,20663.1,0
2017/04/03,09:31:00,20664.1,20664.1,20660.1,20660.1,0
2017/04/03,09:32:00,20660.1,20661.1,20659.1,20661.1,0
2017/04/03,09:33:00,20661.1,20662.1,20660.1,20661.1,0
2017/04/03,09:34:00,20662.1,20663.1,20661.1,20662.1,0
2017/04/03,09:35:00,20662.1,20662.1,20661.1,20662.1,0
2017/04/03,09:36:00,20663.1,20664.1,20661.1,20663.1,0
2017/04/03,09:37:00,20664.1,20664.1,20663.1,20663.1,0
2017/04/03,09:38:00,20663.1,20668.1,20663.1,20665.1,0
2017/04/03,09:39:00,20666.1,20670.1,20666.1,20669.1,0
2017/04/03,09:40:00,20668.1,20669.1,20668.1,20669.1,0
2017/04/03,09:41:00,20668.1,20669.1,20668.1,20668.1,0
2017/04/03,09:42:00,20667.1,20670.1,20667.1,20670.1,0
2017/04/03,09:43:00,20669.1,20670.1,20669.1,20669.1,0
2017/04/03,09:44:00,20668.1,20669.1,20668.1,20668.1,0
2017/04/03,09:45:00,20668.1,20668.1,20667.1,20667.1,0
2017/04/03,09:46:00,20668.1,20669.1,20667.1,20667.1,0
2017/04/03,09:47:00,20667.1,20667.1,20664.1,20665.1,0
2017/04/03,09:48:00,20665.1,20667.1,20665.1,20666.1,0
2017/04/03,09:49:00,20665.1,20667.1,20665.1,20666.1,0
2017/04/03,09:50:00,20665.1,20666.1,20664.1,20666.1,0
2017/04/03,09:51:00,20665.1,20666.1,20665.1,20665.1,0
2017/04/03,09:53:00,20665.1,20668.1,20664.1,20668.1,0
2017/04/03,09:54:00,20668.1,20672.1,20667.1,20671.1,0
2017/04/03,09:55:00,20671.1,20673.1,20671.1,20673.1,0
2017/04/03,09:56:00,20673.1,20673.1,20671.1,20673.1,0
2017/04/03,09:57:00,20673.1,20675.1,20673.1,20675.1,0
2017/04/03,09:58:00,20676.1,20677.1,20675.1,20677.1,0
2017/04/03,09:59:00,20677.1,20683.1,20677.1,20680.1,0
2017/04/03,10:00:00,20680.1,20682.1,20677.1,20678.1,0
2017/04/03,10:01:00,20678.1,20680.1,20676.1,20680.1,0
2017/04/03,10:02:00,20681.1,20681.1,20679.1,20679.1,0
2017/04/03,10:03:00,20678.1,20679.1,20676.1,20677.1,0
2017/04/03,10:04:00,20677.1,20680.1,20677.1,20679.1,0
2017/04/03,10:05:00,20679.1,20679.1,20677.1,20677.1,0
2017/04/03,10:06:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,10:07:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,10:08:00,20677.1,20686.1,20677.1,20685.1,0
2017/04/03,10:09:00,20685.1,20686.1,20682.1,20683.1,0
2017/04/03,10:10:00,20682.1,20683.1,20680.1,20680.1,0
2017/04/03,10:11:00,20680.1,20680.1,20676.1,20678.1,0
2017/04/03,10:12:00,20679.1,20680.1,20677.1,20678.1,0
2017/04/03,10:13:00,20679.1,20681.1,20677.1,20677.1,0
2017/04/03,10:14:00,20678.1,20678.1,20676.1,20677.1,0
2017/04/03,10:15:00,20676.1,20678.1,20673.1,20677.1,0
2017/04/03,10:16:00,20677.1,20677.1,20672.1,20673.1,0
2017/04/03,10:17:00,20673.1,20677.1,20673.1,20676.1,0
2017/04/03,10:18:00,20677.1,20680.1,20676.1,20678.1,0
2017/04/03,10:19:00,20678.1,20679.1,20677.1,20679.1,0
2017/04/03,10:20:00,20679.1,20682.1,20679.1,20681.1,0
2017/04/03,10:21:00,20681.1,20681.1,20678.1,20678.1,0
2017/04/03,10:22:00,20679.1,20680.1,20679.1,20679.1,0
2017/04/03,10:23:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,10:24:00,20679.1,20681.1,20679.1,20681.1,0
2017/04/03,10:25:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,10:26:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,10:27:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,10:28:00,20681.1,20681.1,20679.1,20679.1,0
2017/04/03,10:29:00,20679.1,20680.1,20678.1,20678.1,0
2017/04/03,10:30:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,10:31:00,20676.1,20677.1,20675.1,20675.1,0
2017/04/03,10:32:00,20675.1,20675.1,20674.1,20674.1,0
2017/04/03,10:33:00,20674.1,20674.1,20672.1,20673.1,0
2017/04/03,10:34:00,20673.1,20675.1,20671.1,20671.1,0
2017/04/03,10:35:00,20672.1,20673.1,20671.1,20673.1,0
2017/04/03,10:36:00,20673.1,20674.1,20672.1,20672.1,0
2017/04/03,10:37:00,20673.1,20675.1,20672.1,20674.1,0
2017/04/03,10:38:00,20675.1,20675.1,20675.1,20675.1,0
2017/04/03,10:39:00,20676.1,20677.1,20672.1,20673.1,0
2017/04/03,10:40:00,20674.1,20674.1,20671.1,20672.1,0
2017/04/03,10:41:00,20672.1,20672.1,20671.1,20672.1,0
2017/04/03,10:42:00,20673.1,20674.1,20671.1,20671.1,0
2017/04/03,10:43:00,20672.1,20672.1,20669.1,20672.1,0
2017/04/03,10:44:00,20672.1,20675.1,20672.1,20674.1,0
2017/04/03,10:45:00,20675.1,20679.1,20673.1,20677.1,0
2017/04/03,10:46:00,20676.1,20677.1,20675.1,20675.1,0
2017/04/03,10:47:00,20676.1,20679.1,20675.1,20679.1,0
2017/04/03,10:48:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,10:49:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,10:50:00,20680.1,20681.1,20678.1,20681.1,0
2017/04/03,10:51:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,10:52:00,20681.1,20681.1,20676.1,20677.1,0
2017/04/03,10:53:00,20678.1,20680.1,20677.1,20679.1,0
2017/04/03,10:54:00,20680.1,20681.1,20680.1,20680.1,0
2017/04/03,10:55:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,10:57:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,10:58:00,20681.1,20681.1,20679.1,20680.1,0
2017/04/03,10:59:00,20679.1,20680.1,20677.1,20678.1,0
2017/04/03,11:00:00,20677.1,20682.1,20676.1,20680.1,0
2017/04/03,11:01:00,20681.1,20682.1,20679.1,20680.1,0
2017/04/03,11:02:00,20680.1,20684.1,20680.1,20683.1,0
2017/04/03,11:03:00,20683.1,20683.1,20681.1,20682.1,0
2017/04/03,11:04:00,20683.1,20684.1,20683.1,20683.1,0
2017/04/03,11:05:00,20684.1,20684.1,20680.1,20682.1,0
2017/04/03,11:06:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,11:07:00,20682.1,20682.1,20680.1,20681.1,0
2017/04/03,11:08:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,11:09:00,20680.1,20680.1,20677.1,20679.1,0
2017/04/03,11:10:00,20679.1,20679.1,20676.1,20676.1,0
2017/04/03,11:11:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,11:12:00,20677.1,20679.1,20677.1,20678.1,0
2017/04/03,11:13:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,11:14:00,20678.1,20680.1,20678.1,20680.1,0
2017/04/03,11:15:00,20680.1,20681.1,20678.1,20680.1,0
2017/04/03,11:16:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,11:17:00,20679.1,20680.1,20679.1,20679.1,0
2017/04/03,11:18:00,20680.1,20682.1,20680.1,20682.1,0
2017/04/03,11:19:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,11:20:00,20681.1,20681.1,20679.1,20679.1,0
2017/04/03,11:21:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,11:22:00,20680.1,20680.1,20680.1,20680.1,0
2017/04/03,11:23:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,11:24:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,11:25:00,20682.1,20683.1,20680.1,20682.1,0
2017/04/03,11:26:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,11:27:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,11:28:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,11:29:00,20680.1,20681.1,20679.1,20680.1,0
2017/04/03,11:30:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,11:31:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,11:32:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,11:33:00,20679.1,20680.1,20679.1,20680.1,0
2017/04/03,11:35:00,20679.1,20680.1,20678.1,20678.1,0
2017/04/03,11:36:00,20679.1,20680.1,20679.1,20679.1,0
2017/04/03,11:37:00,20679.1,20680.1,20679.1,20679.1,0
2017/04/03,11:38:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,11:40:00,20678.1,20678.1,20676.1,20677.1,0
2017/04/03,11:41:00,20677.1,20678.1,20676.1,20676.1,0
2017/04/03,11:42:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,11:43:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,11:44:00,20677.1,20679.1,20676.1,20677.1,0
2017/04/03,11:45:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,11:46:00,20678.1,20678.1,20677.1,20678.1,0
2017/04/03,11:47:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,11:48:00,20678.1,20679.1,20677.1,20678.1,0
2017/04/03,11:49:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,11:50:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,11:51:00,20678.1,20680.1,20678.1,20679.1,0
2017/04/03,11:52:00,20680.1,20680.1,20678.1,20678.1,0
2017/04/03,11:53:00,20679.1,20679.1,20678.1,20678.1,0
2017/04/03,11:54:00,20679.1,20679.1,20678.1,20678.1,0
2017/04/03,11:55:00,20679.1,20679.1,20678.1,20678.1,0
2017/04/03,11:56:00,20679.1,20679.1,20678.1,20678.1,0
2017/04/03,11:57:00,20679.1,20680.1,20678.1,20680.1,0
2017/04/03,11:58:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,11:59:00,20679.1,20680.1,20679.1,20680.1,0
2017/04/03,12:00:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,12:01:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,12:02:00,20680.1,20680.1,20680.1,20680.1,0
2017/04/03,12:04:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,12:05:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,12:06:00,20681.1,20682.1,20681.1,20681.1,0
2017/04/03,12:07:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,12:08:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,12:09:00,20682.1,20682.1,20682.1,20682.1,0
2017/04/03,12:10:00,20682.1,20682.1,20680.1,20681.1,0
2017/04/03,12:11:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,12:12:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,12:13:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,12:14:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,12:17:00,20679.1,20679.1,20678.1,20678.1,0
2017/04/03,12:18:00,20678.1,20678.1,20676.1,20678.1,0
2017/04/03,12:19:00,20678.1,20678.1,20677.1,20677.1,0
2017/04/03,12:20:00,20677.1,20677.1,20675.1,20676.1,0
2017/04/03,12:21:00,20676.1,20677.1,20675.1,20677.1,0
2017/04/03,12:22:00,20678.1,20678.1,20677.1,20677.1,0
2017/04/03,12:23:00,20678.1,20678.1,20677.1,20677.1,0
2017/04/03,12:24:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,12:25:00,20676.1,20677.1,20676.1,20677.1,0
2017/04/03,12:26:00,20675.1,20676.1,20675.1,20676.1,0
2017/04/03,12:27:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,12:28:00,20676.1,20678.1,20676.1,20677.1,0
2017/04/03,12:29:00,20678.1,20678.1,20677.1,20678.1,0
2017/04/03,12:30:00,20678.1,20679.1,20677.1,20679.1,0
2017/04/03,12:31:00,20678.1,20678.1,20676.1,20677.1,0
2017/04/03,12:32:00,20677.1,20678.1,20676.1,20678.1,0
2017/04/03,12:33:00,20677.1,20678.1,20677.1,20678.1,0
2017/04/03,12:35:00,20677.1,20678.1,20677.1,20678.1,0
2017/04/03,12:36:00,20677.1,20678.1,20677.1,20678.1,0
2017/04/03,12:37:00,20677.1,20678.1,20677.1,20677.1,0
2017/04/03,12:38:00,20677.1,20678.1,20677.1,20677.1,0
2017/04/03,12:39:00,20677.1,20677.1,20675.1,20675.1,0
2017/04/03,12:40:00,20675.1,20676.1,20674.1,20675.1,0
2017/04/03,12:41:00,20675.1,20678.1,20674.1,20677.1,0
2017/04/03,12:42:00,20676.1,20677.1,20675.1,20676.1,0
2017/04/03,12:43:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,12:44:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,12:45:00,20675.1,20675.1,20675.1,20675.1,0
2017/04/03,12:46:00,20675.1,20675.1,20674.1,20674.1,0
2017/04/03,12:47:00,20674.1,20676.1,20674.1,20676.1,0
2017/04/03,12:48:00,20676.1,20676.1,20675.1,20676.1,0
2017/04/03,12:49:00,20675.1,20676.1,20675.1,20676.1,0
2017/04/03,12:50:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,12:51:00,20675.1,20676.1,20673.1,20674.1,0
2017/04/03,12:52:00,20673.1,20674.1,20672.1,20673.1,0
2017/04/03,12:53:00,20672.1,20673.1,20672.1,20673.1,0
2017/04/03,12:54:00,20674.1,20674.1,20674.1,20674.1,0
2017/04/03,12:55:00,20675.1,20675.1,20672.1,20673.1,0
2017/04/03,12:56:00,20673.1,20673.1,20672.1,20673.1,0
2017/04/03,12:57:00,20674.1,20674.1,20674.1,20674.1,0
2017/04/03,12:58:00,20673.1,20673.1,20673.1,20673.1,0
2017/04/03,12:59:00,20674.1,20674.1,20673.1,20673.1,0
2017/04/03,13:00:00,20673.1,20674.1,20672.1,20674.1,0
2017/04/03,13:01:00,20673.1,20674.1,20673.1,20673.1,0
2017/04/03,13:02:00,20673.1,20674.1,20673.1,20674.1,0
2017/04/03,13:03:00,20673.1,20674.1,20673.1,20674.1,0
2017/04/03,13:05:00,20674.1,20675.1,20674.1,20674.1,0
2017/04/03,13:06:00,20673.1,20674.1,20673.1,20673.1,0
2017/04/03,13:07:00,20674.1,20674.1,20673.1,20674.1,0
2017/04/03,13:08:00,20673.1,20675.1,20673.1,20675.1,0
2017/04/03,13:09:00,20675.1,20675.1,20675.1,20675.1,0
2017/04/03,13:10:00,20674.1,20675.1,20674.1,20675.1,0
2017/04/03,13:11:00,20674.1,20675.1,20673.1,20675.1,0
2017/04/03,13:12:00,20674.1,20675.1,20674.1,20675.1,0
2017/04/03,13:13:00,20674.1,20674.1,20673.1,20674.1,0
2017/04/03,13:14:00,20674.1,20674.1,20673.1,20674.1,0
2017/04/03,13:15:00,20673.1,20674.1,20673.1,20674.1,0
2017/04/03,13:16:00,20674.1,20674.1,20673.1,20673.1,0
2017/04/03,13:18:00,20673.1,20673.1,20672.1,20672.1,0
2017/04/03,13:19:00,20673.1,20673.1,20672.1,20672.1,0
2017/04/03,13:20:00,20673.1,20674.1,20671.1,20673.1,0
2017/04/03,13:21:00,20673.1,20674.1,20673.1,20673.1,0
2017/04/03,13:22:00,20673.1,20673.1,20672.1,20673.1,0
2017/04/03,13:23:00,20673.1,20673.1,20670.1,20670.1,0
2017/04/03,13:24:00,20671.1,20672.1,20671.1,20672.1,0
2017/04/03,13:25:00,20671.1,20673.1,20671.1,20673.1,0
2017/04/03,13:26:00,20674.1,20675.1,20673.1,20675.1,0
2017/04/03,13:27:00,20675.1,20675.1,20674.1,20674.1,0
2017/04/03,13:28:00,20674.1,20674.1,20673.1,20674.1,0
2017/04/03,13:29:00,20673.1,20674.1,20673.1,20674.1,0
2017/04/03,13:30:00,20674.1,20674.1,20674.1,20674.1,0
2017/04/03,13:31:00,20673.1,20674.1,20673.1,20673.1,0
2017/04/03,13:32:00,20673.1,20673.1,20672.1,20673.1,0
2017/04/03,13:33:00,20673.1,20673.1,20672.1,20673.1,0
2017/04/03,13:34:00,20672.1,20674.1,20672.1,20674.1,0
2017/04/03,13:35:00,20674.1,20674.1,20673.1,20673.1,0
2017/04/03,13:36:00,20674.1,20676.1,20674.1,20675.1,0
2017/04/03,13:37:00,20675.1,20676.1,20674.1,20676.1,0
2017/04/03,13:38:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,13:39:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,13:40:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,13:41:00,20676.1,20676.1,20674.1,20675.1,0
2017/04/03,13:42:00,20674.1,20675.1,20673.1,20675.1,0
2017/04/03,13:43:00,20674.1,20675.1,20674.1,20675.1,0
2017/04/03,13:46:00,20674.1,20674.1,20674.1,20674.1,0
2017/04/03,13:47:00,20675.1,20677.1,20675.1,20677.1,0
2017/04/03,13:48:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,13:49:00,20676.1,20677.1,20676.1,20677.1,0
2017/04/03,13:50:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,13:51:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,13:52:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,13:54:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,13:55:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,13:56:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,13:57:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,13:58:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,14:00:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,14:01:00,20676.1,20677.1,20676.1,20677.1,0
2017/04/03,14:02:00,20678.1,20680.1,20678.1,20680.1,0
2017/04/03,14:03:00,20680.1,20682.1,20680.1,20682.1,0
2017/04/03,14:04:00,20681.1,20682.1,20680.1,20680.1,0
2017/04/03,14:05:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,14:06:00,20681.1,20683.1,20680.1,20683.1,0
2017/04/03,14:07:00,20682.1,20683.1,20680.1,20681.1,0
2017/04/03,14:08:00,20680.1,20681.1,20680.1,20681.1,0
2017/04/03,14:09:00,20680.1,20680.1,20680.1,20680.1,0
2017/04/03,14:10:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,14:11:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,14:12:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,14:13:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,14:16:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,14:17:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,14:19:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,14:20:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,14:21:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,14:22:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,14:23:00,20680.1,20682.1,20679.1,20681.1,0
2017/04/03,14:24:00,20680.1,20683.1,20680.1,20682.1,0
2017/04/03,14:25:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,14:26:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,14:27:00,20681.1,20682.1,20681.1,20681.1,0
2017/04/03,14:28:00,20682.1,20682.1,20679.1,20680.1,0
2017/04/03,14:29:00,20681.1,20682.1,20681.1,20681.1,0
2017/04/03,14:30:00,20682.1,20683.1,20680.1,20681.1,0
2017/04/03,14:31:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,14:32:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,14:33:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,14:34:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,14:35:00,20681.1,20682.1,20680.1,20681.1,0
2017/04/03,14:36:00,20681.1,20683.1,20681.1,20683.1,0
2017/04/03,14:37:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,14:38:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,14:40:00,20682.1,20683.1,20681.1,20682.1,0
2017/04/03,14:41:00,20682.1,20682.1,20679.1,20681.1,0
2017/04/03,14:42:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,14:43:00,20679.1,20680.1,20679.1,20680.1,0
2017/04/03,14:44:00,20680.1,20680.1,20680.1,20680.1,0
2017/04/03,14:45:00,20680.1,20681.1,20679.1,20680.1,0
2017/04/03,14:46:00,20678.1,20680.1,20678.1,20680.1,0
2017/04/03,14:47:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,14:48:00,20680.1,20680.1,20679.1,20680.1,0
2017/04/03,14:49:00,20679.1,20679.1,20678.1,20678.1,0
2017/04/03,14:50:00,20678.1,20679.1,20676.1,20679.1,0
2017/04/03,14:51:00,20680.1,20680.1,20677.1,20680.1,0
2017/04/03,14:52:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,14:53:00,20681.1,20683.1,20681.1,20681.1,0
2017/04/03,14:54:00,20682.1,20682.1,20680.1,20681.1,0
2017/04/03,14:55:00,20682.1,20682.1,20679.1,20681.1,0
2017/04/03,14:56:00,20681.1,20681.1,20679.1,20680.1,0
2017/04/03,14:57:00,20680.1,20680.1,20678.1,20679.1,0
2017/04/03,14:58:00,20679.1,20680.1,20679.1,20680.1,0
2017/04/03,14:59:00,20680.1,20681.1,20679.1,20680.1,0
2017/04/03,15:00:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,15:01:00,20681.1,20685.1,20680.1,20684.1,0
2017/04/03,15:02:00,20684.1,20686.1,20682.1,20685.1,0
2017/04/03,15:03:00,20686.1,20686.1,20685.1,20686.1,0
2017/04/03,15:04:00,20687.1,20690.1,20686.1,20689.1,0
2017/04/03,15:05:00,20690.1,20690.1,20688.1,20688.1,0
2017/04/03,15:06:00,20688.1,20688.1,20686.1,20688.1,0
2017/04/03,15:07:00,20688.1,20689.1,20687.1,20689.1,0
2017/04/03,15:09:00,20690.1,20691.1,20690.1,20691.1,0
2017/04/03,15:10:00,20691.1,20693.1,20690.1,20693.1,0
2017/04/03,15:11:00,20693.1,20695.1,20692.1,20695.1,0
2017/04/03,15:12:00,20695.1,20697.1,20694.1,20697.1,0
2017/04/03,15:13:00,20698.1,20698.1,20696.1,20697.1,0
2017/04/03,15:14:00,20697.1,20698.1,20696.1,20697.1,0
2017/04/03,15:15:00,20698.1,20700.1,20698.1,20700.1,0
2017/04/03,15:16:00,20700.1,20700.1,20699.1,20700.1,0
2017/04/03,15:17:00,20700.1,20710.1,20700.1,20710.1,0
2017/04/03,15:18:00,20711.1,20712.1,20709.1,20711.1,0
2017/04/03,15:19:00,20710.1,20710.1,20709.1,20709.1,0
2017/04/03,15:20:00,20710.1,20710.1,20709.1,20709.1,0
2017/04/03,15:21:00,20710.1,20710.1,20709.1,20710.1,0
2017/04/03,15:23:00,20711.1,20711.1,20710.1,20710.1,0
2017/04/03,15:24:00,20710.1,20710.1,20709.1,20710.1,0
2017/04/03,15:25:00,20711.1,20711.1,20709.1,20710.1,0
2017/04/03,15:26:00,20709.1,20711.1,20709.1,20710.1,0
2017/04/03,15:27:00,20710.1,20710.1,20708.1,20709.1,0
2017/04/03,15:28:00,20709.1,20709.1,20708.1,20709.1,0
2017/04/03,15:29:00,20708.1,20709.1,20708.1,20709.1,0
2017/04/03,15:30:00,20710.1,20711.1,20710.1,20710.1,0
2017/04/03,15:31:00,20710.1,20710.1,20707.1,20707.1,0
2017/04/03,15:32:00,20708.1,20710.1,20707.1,20709.1,0
2017/04/03,15:33:00,20710.1,20711.1,20708.1,20708.1,0
2017/04/03,15:34:00,20709.1,20709.1,20707.1,20708.1,0
2017/04/03,15:35:00,20708.1,20709.1,20708.1,20708.1,0
2017/04/03,15:37:00,20709.1,20709.1,20708.1,20708.1,0
2017/04/03,15:38:00,20709.1,20709.1,20708.1,20708.1,0
2017/04/03,15:39:00,20709.1,20709.1,20707.1,20708.1,0
2017/04/03,15:40:00,20707.1,20708.1,20707.1,20708.1,0
2017/04/03,15:41:00,20707.1,20708.1,20707.1,20708.1,0
2017/04/03,15:42:00,20709.1,20709.1,20709.1,20709.1,0
2017/04/03,15:45:00,20710.1,20712.1,20710.1,20711.1,0
2017/04/03,15:46:00,20712.1,20713.1,20712.1,20713.1,0
2017/04/03,15:47:00,20714.1,20714.1,20711.1,20713.1,0
2017/04/03,15:48:00,20713.1,20713.1,20711.1,20712.1,0
2017/04/03,15:49:00,20712.1,20712.1,20711.1,20712.1,0
2017/04/03,15:50:00,20712.1,20712.1,20711.1,20711.1,0
2017/04/03,15:51:00,20712.1,20712.1,20711.1,20711.1,0
2017/04/03,15:52:00,20711.1,20711.1,20710.1,20711.1,0
2017/04/03,15:54:00,20711.1,20711.1,20710.1,20711.1,0
2017/04/03,15:55:00,20712.1,20712.1,20711.1,20711.1,0
2017/04/03,15:56:00,20711.1,20711.1,20711.1,20711.1,0
2017/04/03,15:57:00,20711.1,20711.1,20710.1,20710.1,0
2017/04/03,15:59:00,20710.1,20710.1,20708.1,20708.1,0
2017/04/03,16:00:00,20709.1,20710.1,20709.1,20710.1,0
2017/04/03,16:01:00,20711.1,20711.1,20706.1,20706.1,0
2017/04/03,16:02:00,20706.1,20708.1,20705.1,20705.1,0
2017/04/03,16:03:00,20705.1,20707.1,20703.1,20707.1,0
2017/04/03,16:04:00,20708.1,20708.1,20703.1,20703.1,0
2017/04/03,16:05:00,20703.1,20704.1,20702.1,20702.1,0
2017/04/03,16:06:00,20703.1,20705.1,20702.1,20703.1,0
2017/04/03,16:07:00,20704.1,20704.1,20703.1,20704.1,0
2017/04/03,16:08:00,20705.1,20706.1,20700.1,20701.1,0
2017/04/03,16:09:00,20702.1,20702.1,20700.1,20701.1,0
2017/04/03,16:10:00,20700.1,20701.1,20699.1,20700.1,0
2017/04/03,16:11:00,20700.1,20700.1,20698.1,20699.1,0
2017/04/03,16:12:00,20700.1,20700.1,20697.1,20697.1,0
2017/04/03,16:13:00,20698.1,20698.1,20696.1,20697.1,0
2017/04/03,16:14:00,20697.1,20697.1,20691.1,20693.1,0
2017/04/03,16:15:00,20694.1,20696.1,20694.1,20694.1,0
2017/04/03,16:16:00,20695.1,20695.1,20693.1,20695.1,0
2017/04/03,16:17:00,20695.1,20697.1,20694.1,20696.1,0
2017/04/03,16:18:00,20696.1,20696.1,20694.1,20695.1,0
2017/04/03,16:19:00,20696.1,20697.1,20695.1,20696.1,0
2017/04/03,16:20:00,20696.1,20697.1,20694.1,20695.1,0
2017/04/03,16:21:00,20696.1,20699.1,20695.1,20698.1,0
2017/04/03,16:22:00,20698.1,20698.1,20695.1,20696.1,0
2017/04/03,16:23:00,20697.1,20697.1,20696.1,20696.1,0
2017/04/03,16:24:00,20697.1,20697.1,20693.1,20694.1,0
2017/04/03,16:25:00,20694.1,20695.1,20693.1,20693.1,0
2017/04/03,16:26:00,20693.1,20693.1,20691.1,20692.1,0
2017/04/03,16:27:00,20692.1,20692.1,20691.1,20692.1,0
2017/04/03,16:28:00,20693.1,20693.1,20691.1,20692.1,0
2017/04/03,16:29:00,20692.1,20692.1,20691.1,20691.1,0
2017/04/03,16:30:00,20692.1,20693.1,20691.1,20693.1,0
2017/04/03,16:31:00,20693.1,20693.1,20691.1,20691.1,0
2017/04/03,16:32:00,20692.1,20693.1,20691.1,20692.1,0
2017/04/03,16:33:00,20692.1,20692.1,20690.1,20692.1,0
2017/04/03,16:34:00,20691.1,20691.1,20689.1,20691.1,0
2017/04/03,16:36:00,20691.1,20691.1,20687.1,20688.1,0
2017/04/03,16:37:00,20688.1,20690.1,20686.1,20686.1,0
2017/04/03,16:38:00,20687.1,20687.1,20686.1,20687.1,0
2017/04/03,16:39:00,20687.1,20687.1,20686.1,20686.1,0
2017/04/03,16:40:00,20687.1,20687.1,20686.1,20686.1,0
2017/04/03,16:41:00,20686.1,20686.1,20684.1,20686.1,0
2017/04/03,16:42:00,20687.1,20687.1,20687.1,20687.1,0
2017/04/03,16:43:00,20687.1,20687.1,20686.1,20687.1,0
2017/04/03,16:44:00,20687.1,20688.1,20686.1,20688.1,0
2017/04/03,16:45:00,20688.1,20688.1,20685.1,20687.1,0
2017/04/03,16:46:00,20687.1,20687.1,20686.1,20687.1,0
2017/04/03,16:47:00,20687.1,20687.1,20686.1,20686.1,0
2017/04/03,16:48:00,20686.1,20686.1,20684.1,20684.1,0
2017/04/03,16:49:00,20684.1,20687.1,20683.1,20687.1,0
2017/04/03,16:50:00,20688.1,20689.1,20687.1,20688.1,0
2017/04/03,16:51:00,20689.1,20690.1,20687.1,20688.1,0
2017/04/03,16:52:00,20689.1,20689.1,20688.1,20688.1,0
2017/04/03,16:53:00,20688.1,20690.1,20686.1,20689.1,0
2017/04/03,16:54:00,20690.1,20690.1,20689.1,20689.1,0
2017/04/03,16:55:00,20690.1,20690.1,20689.1,20689.1,0
2017/04/03,16:56:00,20689.1,20689.1,20688.1,20689.1,0
2017/04/03,16:57:00,20689.1,20689.1,20688.1,20688.1,0
2017/04/03,16:58:00,20689.1,20689.1,20688.1,20689.1,0
2017/04/03,16:59:00,20689.1,20691.1,20688.1,20690.1,0
2017/04/03,17:00:00,20690.1,20691.1,20688.1,20689.1,0
2017/04/03,17:01:00,20689.1,20690.1,20685.1,20686.1,0
2017/04/03,17:02:00,20686.1,20687.1,20684.1,20684.1,0
2017/04/03,17:03:00,20685.1,20685.1,20683.1,20685.1,0
2017/04/03,17:04:00,20686.1,20686.1,20684.1,20684.1,0
2017/04/03,17:05:00,20685.1,20685.1,20684.1,20684.1,0
2017/04/03,17:06:00,20685.1,20686.1,20684.1,20686.1,0
2017/04/03,17:07:00,20686.1,20687.1,20685.1,20686.1,0
2017/04/03,17:08:00,20686.1,20686.1,20685.1,20686.1,0
2017/04/03,17:09:00,20686.1,20686.1,20685.1,20685.1,0
2017/04/03,17:10:00,20685.1,20685.1,20682.1,20683.1,0
2017/04/03,17:11:00,20683.1,20684.1,20682.1,20682.1,0
2017/04/03,17:12:00,20683.1,20685.1,20682.1,20683.1,0
2017/04/03,17:13:00,20683.1,20684.1,20682.1,20683.1,0
2017/04/03,17:14:00,20683.1,20683.1,20681.1,20683.1,0
2017/04/03,17:15:00,20684.1,20684.1,20683.1,20684.1,0
2017/04/03,17:16:00,20684.1,20684.1,20684.1,20684.1,0
2017/04/03,17:19:00,20685.1,20686.1,20685.1,20686.1,0
2017/04/03,17:21:00,20686.1,20686.1,20681.1,20683.1,0
2017/04/03,17:22:00,20684.1,20686.1,20684.1,20684.1,0
2017/04/03,17:23:00,20684.1,20685.1,20683.1,20684.1,0
2017/04/03,17:24:00,20685.1,20685.1,20683.1,20683.1,0
2017/04/03,17:25:00,20683.1,20683.1,20682.1,20682.1,0
2017/04/03,17:26:00,20682.1,20682.1,20679.1,20680.1,0
2017/04/03,17:27:00,20681.1,20683.1,20681.1,20683.1,0
2017/04/03,17:28:00,20684.1,20684.1,20683.1,20683.1,0
2017/04/03,17:29:00,20684.1,20686.1,20684.1,20685.1,0
2017/04/03,17:30:00,20684.1,20685.1,20683.1,20684.1,0
2017/04/03,17:31:00,20684.1,20684.1,20683.1,20684.1,0
2017/04/03,17:32:00,20683.1,20685.1,20683.1,20685.1,0
2017/04/03,17:33:00,20685.1,20685.1,20684.1,20685.1,0
2017/04/03,17:34:00,20685.1,20685.1,20682.1,20684.1,0
2017/04/03,17:35:00,20685.1,20685.1,20684.1,20684.1,0
2017/04/03,17:36:00,20684.1,20684.1,20683.1,20683.1,0
2017/04/03,17:37:00,20683.1,20686.1,20681.1,20686.1,0
2017/04/03,17:38:00,20686.1,20686.1,20685.1,20686.1,0
2017/04/03,17:39:00,20687.1,20689.1,20682.1,20683.1,0
2017/04/03,17:40:00,20684.1,20684.1,20682.1,20683.1,0
2017/04/03,17:41:00,20683.1,20685.1,20681.1,20684.1,0
2017/04/03,17:42:00,20685.1,20687.1,20684.1,20687.1,0
2017/04/03,17:43:00,20686.1,20688.1,20686.1,20686.1,0
2017/04/03,17:44:00,20686.1,20686.1,20683.1,20684.1,0
2017/04/03,17:45:00,20684.1,20684.1,20683.1,20684.1,0
2017/04/03,17:46:00,20685.1,20687.1,20685.1,20687.1,0
2017/04/03,17:47:00,20687.1,20688.1,20686.1,20686.1,0
2017/04/03,17:48:00,20686.1,20686.1,20682.1,20684.1,0
2017/04/03,17:49:00,20683.1,20684.1,20681.1,20681.1,0
2017/04/03,17:50:00,20682.1,20685.1,20682.1,20685.1,0
2017/04/03,17:51:00,20686.1,20686.1,20683.1,20684.1,0
2017/04/03,17:52:00,20683.1,20688.1,20683.1,20687.1,0
2017/04/03,17:53:00,20687.1,20688.1,20687.1,20688.1,0
2017/04/03,17:54:00,20688.1,20689.1,20687.1,20688.1,0
2017/04/03,17:55:00,20689.1,20689.1,20686.1,20686.1,0
2017/04/03,17:56:00,20687.1,20690.1,20687.1,20689.1,0
2017/04/03,17:57:00,20689.1,20690.1,20688.1,20689.1,0
2017/04/03,17:58:00,20689.1,20691.1,20688.1,20690.1,0
2017/04/03,17:59:00,20690.1,20690.1,20690.1,20690.1,0
2017/04/03,18:00:00,20690.1,20690.1,20688.1,20690.1,0
2017/04/03,18:01:00,20690.1,20690.1,20689.1,20690.1,0
2017/04/03,18:02:00,20689.1,20692.1,20689.1,20690.1,0
2017/04/03,18:03:00,20690.1,20690.1,20689.1,20689.1,0
2017/04/03,18:04:00,20689.1,20689.1,20687.1,20689.1,0
2017/04/03,18:05:00,20689.1,20689.1,20687.1,20687.1,0
2017/04/03,18:06:00,20687.1,20688.1,20685.1,20687.1,0
2017/04/03,18:07:00,20687.1,20687.1,20683.1,20685.1,0
2017/04/03,18:08:00,20686.1,20687.1,20684.1,20686.1,0
2017/04/03,18:09:00,20686.1,20689.1,20686.1,20686.1,0
2017/04/03,18:10:00,20686.1,20688.1,20685.1,20688.1,0
2017/04/03,18:11:00,20687.1,20689.1,20687.1,20688.1,0
2017/04/03,18:12:00,20689.1,20689.1,20688.1,20688.1,0
2017/04/03,18:13:00,20689.1,20689.1,20687.1,20689.1,0
2017/04/03,18:14:00,20690.1,20691.1,20687.1,20688.1,0
2017/04/03,18:15:00,20689.1,20691.1,20688.1,20689.1,0
2017/04/03,18:16:00,20688.1,20689.1,20687.1,20688.1,0
2017/04/03,18:17:00,20689.1,20689.1,20687.1,20688.1,0
2017/04/03,18:18:00,20688.1,20688.1,20687.1,20688.1,0
2017/04/03,18:19:00,20688.1,20688.1,20687.1,20687.1,0
2017/04/03,18:20:00,20688.1,20688.1,20687.1,20687.1,0
2017/04/03,18:21:00,20687.1,20687.1,20685.1,20685.1,0
2017/04/03,18:22:00,20686.1,20686.1,20685.1,20686.1,0
2017/04/03,18:23:00,20686.1,20686.1,20685.1,20685.1,0
2017/04/03,18:24:00,20686.1,20686.1,20684.1,20685.1,0
2017/04/03,18:25:00,20685.1,20685.1,20685.1,20685.1,0
2017/04/03,18:26:00,20685.1,20685.1,20683.1,20684.1,0
2017/04/03,18:27:00,20685.1,20686.1,20684.1,20685.1,0
2017/04/03,18:28:00,20686.1,20688.1,20686.1,20688.1,0
2017/04/03,18:29:00,20688.1,20689.1,20687.1,20689.1,0
2017/04/03,18:30:00,20688.1,20690.1,20688.1,20689.1,0
2017/04/03,18:31:00,20688.1,20689.1,20688.1,20689.1,0
2017/04/03,18:32:00,20690.1,20691.1,20689.1,20690.1,0
2017/04/03,18:33:00,20691.1,20691.1,20690.1,20691.1,0
2017/04/03,18:34:00,20690.1,20692.1,20689.1,20692.1,0
2017/04/03,18:35:00,20691.1,20692.1,20689.1,20690.1,0
2017/04/03,18:36:00,20689.1,20690.1,20687.1,20687.1,0
2017/04/03,18:37:00,20687.1,20687.1,20685.1,20686.1,0
2017/04/03,18:38:00,20686.1,20686.1,20685.1,20685.1,0
2017/04/03,18:39:00,20685.1,20685.1,20684.1,20685.1,0
2017/04/03,18:40:00,20686.1,20688.1,20685.1,20688.1,0
2017/04/03,18:41:00,20689.1,20689.1,20688.1,20689.1,0
2017/04/03,18:42:00,20689.1,20689.1,20686.1,20688.1,0
2017/04/03,18:43:00,20689.1,20689.1,20688.1,20689.1,0
2017/04/03,18:44:00,20689.1,20690.1,20689.1,20689.1,0
2017/04/03,18:45:00,20689.1,20691.1,20689.1,20691.1,0
2017/04/03,18:46:00,20691.1,20691.1,20690.1,20690.1,0
2017/04/03,18:47:00,20691.1,20691.1,20690.1,20691.1,0
2017/04/03,18:48:00,20690.1,20691.1,20690.1,20691.1,0
2017/04/03,18:49:00,20690.1,20691.1,20690.1,20691.1,0
2017/04/03,18:50:00,20691.1,20691.1,20690.1,20690.1,0
2017/04/03,18:51:00,20691.1,20692.1,20691.1,20692.1,0
2017/04/03,18:52:00,20693.1,20695.1,20692.1,20695.1,0
2017/04/03,18:53:00,20695.1,20697.1,20694.1,20696.1,0
2017/04/03,18:54:00,20696.1,20696.1,20694.1,20695.1,0
2017/04/03,18:55:00,20695.1,20695.1,20692.1,20694.1,0
2017/04/03,18:56:00,20695.1,20699.1,20694.1,20699.1,0
2017/04/03,18:57:00,20699.1,20699.1,20698.1,20698.1,0
2017/04/03,18:58:00,20699.1,20699.1,20698.1,20699.1,0
2017/04/03,18:59:00,20700.1,20700.1,20697.1,20699.1,0
2017/04/03,19:00:00,20699.1,20702.1,20698.1,20702.1,0
2017/04/03,19:01:00,20702.1,20703.1,20701.1,20702.1,0
2017/04/03,19:02:00,20702.1,20702.1,20699.1,20700.1,0
2017/04/03,19:03:00,20700.1,20701.1,20698.1,20698.1,0
2017/04/03,19:04:00,20698.1,20698.1,20695.1,20695.1,0
2017/04/03,19:05:00,20696.1,20696.1,20694.1,20695.1,0
2017/04/03,19:06:00,20696.1,20699.1,20696.1,20698.1,0
2017/04/03,19:07:00,20698.1,20698.1,20695.1,20695.1,0
2017/04/03,19:08:00,20696.1,20696.1,20694.1,20694.1,0
2017/04/03,19:11:00,20694.1,20695.1,20691.1,20692.1,0
2017/04/03,19:12:00,20692.1,20692.1,20690.1,20690.1,0
2017/04/03,19:13:00,20691.1,20691.1,20690.1,20690.1,0
2017/04/03,19:14:00,20691.1,20692.1,20690.1,20690.1,0
2017/04/03,19:15:00,20690.1,20690.1,20688.1,20688.1,0
2017/04/03,19:16:00,20688.1,20688.1,20683.1,20684.1,0
2017/04/03,19:17:00,20684.1,20684.1,20682.1,20682.1,0
2017/04/03,19:18:00,20683.1,20684.1,20682.1,20683.1,0
2017/04/03,19:19:00,20683.1,20683.1,20681.1,20683.1,0
2017/04/03,19:20:00,20683.1,20683.1,20683.1,20683.1,0
2017/04/03,19:21:00,20682.1,20683.1,20682.1,20683.1,0
2017/04/03,19:22:00,20683.1,20683.1,20681.1,20681.1,0
2017/04/03,19:23:00,20681.1,20682.1,20680.1,20680.1,0
2017/04/03,19:24:00,20681.1,20683.1,20681.1,20681.1,0
2017/04/03,19:25:00,20682.1,20682.1,20681.1,20682.1,0
2017/04/03,19:26:00,20683.1,20684.1,20683.1,20683.1,0
2017/04/03,19:27:00,20684.1,20684.1,20683.1,20683.1,0
2017/04/03,19:29:00,20683.1,20683.1,20682.1,20683.1,0
2017/04/03,19:30:00,20684.1,20684.1,20683.1,20683.1,0
2017/04/03,19:32:00,20684.1,20685.1,20683.1,20683.1,0
2017/04/03,19:34:00,20684.1,20685.1,20682.1,20682.1,0
2017/04/03,19:35:00,20682.1,20682.1,20682.1,20682.1,0
2017/04/03,19:36:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,19:37:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,19:38:00,20682.1,20682.1,20677.1,20677.1,0
2017/04/03,19:39:00,20678.1,20678.1,20677.1,20678.1,0
2017/04/03,19:40:00,20678.1,20679.1,20677.1,20679.1,0
2017/04/03,19:41:00,20679.1,20679.1,20677.1,20678.1,0
2017/04/03,19:42:00,20679.1,20681.1,20677.1,20679.1,0
2017/04/03,19:43:00,20679.1,20681.1,20679.1,20680.1,0
2017/04/03,19:44:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,19:47:00,20680.1,20680.1,20678.1,20680.1,0
2017/04/03,19:48:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,19:50:00,20680.1,20680.1,20678.1,20678.1,0
2017/04/03,19:51:00,20678.1,20679.1,20677.1,20679.1,0
2017/04/03,19:52:00,20679.1,20679.1,20677.1,20679.1,0
2017/04/03,19:53:00,20680.1,20680.1,20677.1,20678.1,0
2017/04/03,19:54:00,20679.1,20679.1,20679.1,20679.1,0
2017/04/03,19:55:00,20679.1,20680.1,20679.1,20679.1,0
2017/04/03,19:56:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,19:57:00,20679.1,20680.1,20678.1,20680.1,0
2017/04/03,19:58:00,20680.1,20680.1,20678.1,20679.1,0
2017/04/03,19:59:00,20679.1,20679.1,20677.1,20678.1,0
2017/04/03,20:00:00,20678.1,20678.1,20676.1,20677.1,0
2017/04/03,20:01:00,20677.1,20677.1,20674.1,20677.1,0
2017/04/03,20:02:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,20:03:00,20676.1,20677.1,20675.1,20676.1,0
2017/04/03,20:04:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,20:05:00,20675.1,20675.1,20674.1,20675.1,0
2017/04/03,20:06:00,20674.1,20675.1,20674.1,20675.1,0
2017/04/03,20:07:00,20675.1,20677.1,20674.1,20676.1,0
2017/04/03,20:08:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,20:09:00,20675.1,20675.1,20674.1,20675.1,0
2017/04/03,20:10:00,20675.1,20675.1,20674.1,20675.1,0
2017/04/03,20:11:00,20675.1,20675.1,20674.1,20675.1,0
2017/04/03,20:13:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,20:14:00,20675.1,20675.1,20674.1,20675.1,0
2017/04/03,20:16:00,20675.1,20675.1,20674.1,20674.1,0
2017/04/03,20:17:00,20674.1,20675.1,20673.1,20675.1,0
2017/04/03,20:18:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,20:19:00,20676.1,20676.1,20675.1,20676.1,0
2017/04/03,20:20:00,20677.1,20679.1,20677.1,20679.1,0
2017/04/03,20:21:00,20679.1,20679.1,20676.1,20677.1,0
2017/04/03,20:22:00,20677.1,20677.1,20674.1,20676.1,0
2017/04/03,20:23:00,20677.1,20678.1,20677.1,20678.1,0
2017/04/03,20:24:00,20678.1,20679.1,20677.1,20678.1,0
2017/04/03,20:25:00,20678.1,20679.1,20677.1,20678.1,0
2017/04/03,20:26:00,20679.1,20680.1,20679.1,20679.1,0
2017/04/03,20:27:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,20:28:00,20680.1,20680.1,20679.1,20679.1,0
2017/04/03,20:29:00,20680.1,20680.1,20678.1,20678.1,0
2017/04/03,20:30:00,20678.1,20678.1,20677.1,20678.1,0
2017/04/03,20:31:00,20678.1,20678.1,20676.1,20677.1,0
2017/04/03,20:32:00,20676.1,20677.1,20675.1,20675.1,0
2017/04/03,20:33:00,20676.1,20677.1,20676.1,20677.1,0
2017/04/03,20:34:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,20:35:00,20677.1,20677.1,20676.1,20676.1,0
2017/04/03,20:36:00,20676.1,20676.1,20675.1,20675.1,0
2017/04/03,20:37:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,20:38:00,20677.1,20677.1,20677.1,20677.1,0
2017/04/03,20:39:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,20:40:00,20679.1,20679.1,20678.1,20679.1,0
2017/04/03,20:41:00,20678.1,20682.1,20678.1,20681.1,0
2017/04/03,20:42:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,20:43:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,20:45:00,20681.1,20681.1,20681.1,20681.1,0
2017/04/03,20:46:00,20679.1,20681.1,20679.1,20681.1,0
2017/04/03,20:47:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,20:48:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,20:50:00,20681.1,20681.1,20680.1,20681.1,0
2017/04/03,20:51:00,20681.1,20681.1,20680.1,20680.1,0
2017/04/03,20:52:00,20681.1,20682.1,20681.1,20682.1,0
2017/04/03,20:53:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,20:54:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,20:55:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,20:56:00,20681.1,20681.1,20677.1,20677.1,0
2017/04/03,20:57:00,20677.1,20678.1,20676.1,20677.1,0
2017/04/03,20:58:00,20677.1,20677.1,20676.1,20677.1,0
2017/04/03,20:59:00,20677.1,20677.1,20674.1,20675.1,0
2017/04/03,21:00:00,20675.1,20676.1,20674.1,20676.1,0
2017/04/03,21:01:00,20675.1,20676.1,20673.1,20673.1,0
2017/04/03,21:02:00,20674.1,20674.1,20673.1,20673.1,0
2017/04/03,21:03:00,20673.1,20674.1,20673.1,20674.1,0
2017/04/03,21:04:00,20674.1,20675.1,20673.1,20673.1,0
2017/04/03,21:05:00,20672.1,20672.1,20671.1,20672.1,0
2017/04/03,21:06:00,20673.1,20674.1,20671.1,20672.1,0
2017/04/03,21:07:00,20671.1,20673.1,20671.1,20672.1,0
2017/04/03,21:08:00,20673.1,20673.1,20671.1,20672.1,0
2017/04/03,21:09:00,20671.1,20671.1,20671.1,20671.1,0
2017/04/03,21:10:00,20671.1,20671.1,20670.1,20670.1,0
2017/04/03,21:11:00,20671.1,20672.1,20670.1,20672.1,0
2017/04/03,21:12:00,20673.1,20674.1,20673.1,20673.1,0
2017/04/03,21:13:00,20673.1,20673.1,20673.1,20673.1,0
2017/04/03,21:14:00,20673.1,20673.1,20673.1,20673.1,0
2017/04/03,21:16:00,20673.1,20673.1,20672.1,20673.1,0
2017/04/03,21:17:00,20673.1,20673.1,20673.1,20673.1,0
2017/04/03,21:18:00,20674.1,20674.1,20673.1,20673.1,0
2017/04/03,21:19:00,20673.1,20674.1,20672.1,20672.1,0
2017/04/03,21:20:00,20673.1,20676.1,20673.1,20675.1,0
2017/04/03,21:21:00,20676.1,20676.1,20676.1,20676.1,0
2017/04/03,21:22:00,20677.1,20678.1,20676.1,20677.1,0
2017/04/03,21:23:00,20678.1,20680.1,20678.1,20679.1,0
2017/04/03,21:24:00,20680.1,20681.1,20678.1,20678.1,0
2017/04/03,21:25:00,20678.1,20679.1,20677.1,20677.1,0
2017/04/03,21:26:00,20678.1,20684.1,20678.1,20684.1,0
2017/04/03,21:27:00,20684.1,20685.1,20683.1,20684.1,0
2017/04/03,21:28:00,20684.1,20684.1,20683.1,20684.1,0
2017/04/03,21:29:00,20684.1,20684.1,20683.1,20683.1,0
2017/04/03,21:30:00,20683.1,20683.1,20681.1,20681.1,0
2017/04/03,21:31:00,20682.1,20683.1,20682.1,20683.1,0
2017/04/03,21:32:00,20684.1,20685.1,20683.1,20685.1,0
2017/04/03,21:33:00,20685.1,20685.1,20684.1,20685.1,0
2017/04/03,21:34:00,20684.1,20685.1,20684.1,20685.1,0
2017/04/03,21:35:00,20685.1,20685.1,20682.1,20683.1,0
2017/04/03,21:36:00,20684.1,20685.1,20683.1,20685.1,0
2017/04/03,21:37:00,20686.1,20690.1,20686.1,20686.1,0
2017/04/03,21:38:00,20686.1,20688.1,20685.1,20688.1,0
2017/04/03,21:39:00,20688.1,20688.1,20686.1,20686.1,0
2017/04/03,21:40:00,20687.1,20688.1,20687.1,20688.1,0
2017/04/03,21:41:00,20687.1,20688.1,20683.1,20684.1,0
2017/04/03,21:42:00,20684.1,20685.1,20682.1,20684.1,0
2017/04/03,21:43:00,20684.1,20684.1,20682.1,20684.1,0
2017/04/03,21:44:00,20684.1,20684.1,20675.1,20676.1,0
2017/04/03,21:45:00,20676.1,20679.1,20675.1,20675.1,0
2017/04/03,21:46:00,20675.1,20678.1,20674.1,20678.1,0
2017/04/03,21:47:00,20678.1,20679.1,20677.1,20677.1,0
2017/04/03,21:48:00,20676.1,20678.1,20676.1,20677.1,0
2017/04/03,21:49:00,20678.1,20679.1,20678.1,20679.1,0
2017/04/03,21:50:00,20679.1,20682.1,20678.1,20681.1,0
2017/04/03,21:51:00,20681.1,20682.1,20680.1,20682.1,0
2017/04/03,21:52:00,20683.1,20684.1,20682.1,20683.1,0
2017/04/03,21:53:00,20683.1,20684.1,20682.1,20683.1,0
2017/04/03,21:54:00,20683.1,20683.1,20681.1,20682.1,0
2017/04/03,21:55:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,21:56:00,20681.1,20682.1,20680.1,20682.1,0
2017/04/03,21:57:00,20682.1,20682.1,20681.1,20681.1,0
2017/04/03,21:58:00,20682.1,20683.1,20681.1,20681.1,0
2017/04/03,21:59:00,20681.1,20683.1,20681.1,20683.1,0
2017/04/03,22:00:00,20682.1,20684.1,20682.1,20683.1,0
2017/04/03,22:01:00,20683.1,20685.1,20680.1,20685.1,0
2017/04/03,22:02:00,20685.1,20685.1,20683.1,20683.1,0
2017/04/03,22:03:00,20683.1,20683.1,20680.1,20680.1,0
2017/04/03,22:04:00,20681.1,20683.1,20681.1,20681.1,0
2017/04/03,22:05:00,20680.1,20682.1,20680.1,20681.1,0
2017/04/03,22:06:00,20681.1,20681.1,20678.1,20679.1,0
2017/04/03,22:07:00,20680.1,20680.1,20678.1,20679.1,0
2017/04/03,22:08:00,20680.1,20681.1,20679.1,20681.1,0
2017/04/03,22:09:00,20682.1,20682.1,20677.1,20677.1,0
2017/04/03,22:10:00,20678.1,20679.1,20678.1,20678.1,0
2017/04/03,22:11:00,20679.1,20682.1,20678.1,20681.1,0
2017/04/03,22:12:00,20681.1,20683.1,20680.1,20683.1,0
2017/04/03,22:13:00,20684.1,20685.1,20682.1,20682.1,0
2017/04/03,22:14:00,20681.1,20681.1,20679.1,20681.1,0
2017/04/03,22:15:00,20680.1,20680.1,20678.1,20679.1,0
2017/04/03,22:16:00,20678.1,20679.1,20676.1,20676.1,0
2017/04/03,22:17:00,20677.1,20679.1,20676.1,20679.1,0
2017/04/03,22:18:00,20680.1,20680.1,20678.1,20679.1,0
2017/04/03,22:19:00,20680.1,20680.1,20675.1,20676.1,0
2017/04/03,22:20:00,20677.1,20677.1,20674.1,20674.1,0
2017/04/03,22:22:00,20675.1,20675.1,20674.1,20674.1,0
2017/04/03,22:23:00,20675.1,20675.1,20673.1,20673.1,0
2017/04/03,22:24:00,20674.1,20676.1,20674.1,20675.1,0
2017/04/03,22:25:00,20675.1,20676.1,20674.1,20676.1,0
2017/04/03,22:26:00,20676.1,20679.1,20675.1,20678.1,0
2017/04/03,22:27:00,20679.1,20681.1,20679.1,20679.1,0
2017/04/03,22:28:00,20679.1,20680.1,20678.1,20680.1,0
2017/04/03,22:29:00,20680.1,20680.1,20677.1,20677.1,0
2017/04/03,22:30:00,20677.1,20679.1,20674.1,20676.1,0
2017/04/03,22:31:00,20675.1,20686.1,20674.1,20685.1,0
2017/04/03,22:32:00,20685.1,20690.1,20684.1,20687.1,0
2017/04/03,22:33:00,20688.1,20688.1,20669.1,20678.1,0
2017/04/03,22:34:00,20677.1,20687.1,20675.1,20683.1,0
2017/04/03,22:35:00,20684.1,20689.1,20683.1,20687.1,0
2017/04/03,22:36:00,20688.1,20694.1,20686.1,20692.1,0
2017/04/03,22:37:00,20692.1,20695.1,20686.1,20686.1,0
2017/04/03,22:38:00,20687.1,20693.1,20687.1,20687.1,0
2017/04/03,22:39:00,20687.1,20689.1,20675.1,20679.1,0
2017/04/03,22:40:00,20679.1,20684.1,20678.1,20678.1,0
2017/04/03,22:41:00,20679.1,20682.1,20677.1,20680.1,0
2017/04/03,22:42:00,20680.1,20681.1,20674.1,20679.1,0
2017/04/03,22:43:00,20678.1,20688.1,20678.1,20682.1,0
2017/04/03,22:44:00,20682.1,20685.1,20680.1,20682.1,0
2017/04/03,22:45:00,20682.1,20683.1,20679.1,20682.1,0
2017/04/03,22:46:00,20683.1,20687.1,20681.1,20682.1,0
2017/04/03,22:47:00,20683.1,20684.1,20679.1,20683.1,0
2017/04/03,22:48:00,20682.1,20683.1,20676.1,20679.1,0
2017/04/03,22:49:00,20678.1,20682.9,20678.1,20680.9,0
2017/04/03,22:50:00,20681.9,20681.9,20673.9,20675.9,0
2017/04/03,22:51:00,20676.9,20679.9,20674.9,20675.9,0
2017/04/03,22:52:00,20675.9,20676.9,20671.9,20671.9,0
2017/04/03,22:53:00,20671.9,20676.9,20670.9,20675.9,0
2017/04/03,22:54:00,20676.9,20676.9,20671.9,20672.9,0
2017/04/03,22:55:00,20673.9,20678.9,20671.9,20673.9,0
2017/04/03,22:56:00,20674.9,20674.9,20667.9,20668.9,0
2017/04/03,22:57:00,20669.9,20671.9,20667.9,20671.9,0
2017/04/03,22:58:00,20671.9,20672.9,20667.9,20669.9,0
2017/04/03,22:59:00,20670.9,20672.9,20668.9,20671.9,0
2017/04/03,23:00:00,20672.9,20673.1,20669.1,20670.1,0
2017/04/03,23:01:00,20671.1,20678.9,20669.9,20675.9,0
2017/04/03,23:02:00,20674.9,20674.9,20669.9,20672.9,0
2017/04/03,23:03:00,20673.9,20675.1,20669.1,20672.1,0
2017/04/03,23:04:00,20673.1,20678.1,20670.1,20675.1,0
2017/04/03,23:05:00,20675.1,20675.1,20663.1,20668.1,0
2017/04/03,23:06:00,20668.1,20669.1,20660.1,20662.1,0
2017/04/03,23:07:00,20662.1,20662.1,20638.1,20638.1,0
2017/04/03,23:08:00,20638.1,20642.1,20629.1,20634.1,0
2017/04/03,23:09:00,20634.1,20638.1,20631.1,20636.1,0
2017/04/03,23:10:00,20636.1,20643.1,20636.1,20640.1,0
2017/04/03,23:11:00,20640.1,20640.1,20613.1,20622.1,0
2017/04/03,23:12:00,20622.1,20629.1,20620.1,20624.1,0
2017/04/03,23:13:00,20624.1,20626.1,20621.1,20622.1,0
2017/04/03,23:14:00,20622.1,20632.9,20618.1,20627.9,0
2017/04/03,23:15:00,20628.9,20632.1,20626.1,20627.1,0
2017/04/03,23:16:00,20628.1,20629.9,20626.9,20628.9,0
2017/04/03,23:17:00,20629.9,20630.9,20626.9,20630.9,0
2017/04/03,23:18:00,20631.9,20641.1,20630.9,20637.1,0
2017/04/03,23:19:00,20638.1,20641.1,20637.1,20638.1,0
2017/04/03,23:20:00,20638.1,20641.1,20636.1,20639.1,0
2017/04/03,23:21:00,20638.1,20640.1,20634.1,20634.1,0
2017/04/03,23:22:00,20634.1,20639.1,20632.1,20638.1,0
2017/04/03,23:23:00,20639.1,20649.2,20638.1,20649.2,0
2017/04/03,23:24:00,20649.2,20652.2,20643.2,20643.2,0
2017/04/03,23:25:00,20644.2,20647.2,20643.2,20646.2,0
2017/04/03,23:26:00,20647.2,20661.2,20647.2,20660.2,0
2017/04/03,23:27:00,20661.2,20661.2,20657.2,20659.2,0
2017/04/03,23:28:00,20660.2,20663.1,20656.1,20659.1,0
2017/04/03,23:29:00,20660.1,20660.1,20655.1,20655.1,0
2017/04/03,23:30:00,20655.1,20659.2,20653.1,20657.2,0
2017/04/03,23:31:00,20658.2,20663.2,20657.2,20663.2,0
2017/04/03,23:32:00,20663.2,20665.2,20654.2,20655.2,0
2017/04/03,23:33:00,20656.2,20661.2,20653.2,20655.2,0
2017/04/03,23:34:00,20656.2,20658.2,20649.2,20653.2,0
2017/04/03,23:35:00,20654.2,20657.3,20653.2,20656.3,0
2017/04/03,23:36:00,20656.3,20656.3,20651.3,20652.3,0
2017/04/03,23:37:00,20653.3,20655.3,20649.3,20649.3,0
2017/04/03,23:38:00,20650.3,20655.3,20650.3,20655.3,0
2017/04/03,23:39:00,20655.3,20655.3,20650.3,20650.3,0
2017/04/03,23:40:00,20651.3,20657.3,20650.3,20655.3,0
2017/04/03,23:41:00,20655.3,20656.3,20644.3,20645.3,0
2017/04/03,23:42:00,20646.3,20650.3,20642.3,20647.3,0
2017/04/03,23:43:00,20648.3,20649.3,20646.3,20649.3,0
2017/04/03,23:44:00,20649.3,20649.3,20646.3,20647.3,0
2017/04/03,23:45:00,20647.3,20649.3,20645.3,20647.3,0
2017/04/03,23:46:00,20648.3,20654.3,20647.3,20654.3,0
2017/04/03,23:47:00,20655.3,20661.3,20653.3,20657.3,0
2017/04/03,23:48:00,20657.3,20657.3,20650.3,20655.3,0
2017/04/03,23:49:00,20655.3,20655.3,20648.3,20651.3,0
2017/04/03,23:50:00,20651.3,20653.3,20647.3,20648.3,0
2017/04/03,23:51:00,20648.3,20648.3,20633.3,20633.3,0
2017/04/03,23:52:00,20633.3,20637.3,20627.3,20628.3,0
2017/04/03,23:53:00,20628.3,20630.4,20618.4,20620.4,0
2017/04/03,23:54:00,20620.4,20620.4,20605.4,20605.4,0
2017/04/03,23:55:00,20605.4,20613.4,20602.4,20610.4,0
2017/04/03,23:56:00,20611.4,20611.4,20603.4,20604.4,0
2017/04/03,23:57:00,20604.4,20604.4,20592.4,20598.4,0
2017/04/03,23:58:00,20598.4,20608.4,20595.4,20606.4,0
2017/04/03,23:59:00,20606.4,20606.4,20593.4,20593.4,0
2017/04/04,00:00:00,20594.4,20596.4,20583.4,20588.4,0
2017/04/04,00:01:00,20588.4,20591.6,20581.6,20591.6,0
2017/04/04,00:02:00,20591.6,20603.6,20590.6,20599.6,0
2017/04/04,00:03:00,20599.6,20603.6,20597.6,20603.6,0
2017/04/04,00:04:00,20603.6,20604.6,20597.6,20598.6,0
2017/04/04,00:05:00,20598.6,20598.6,20593.6,20596.6,0
2017/04/04,00:06:00,20597.6,20597.6,20583.7,20590.7,0
2017/04/04,00:07:00,20591.7,20592.7,20561.7,20571.7,0
2017/04/04,00:08:00,20572.7,20575.6,20559.6,20559.6,0
2017/04/04,00:09:00,20560.6,20570.6,20559.6,20565.6,0
2017/04/04,00:10:00,20564.6,20570.7,20563.6,20567.7,0
2017/04/04,00:11:00,20568.7,20577.7,20567.7,20576.7,0
2017/04/04,00:12:00,20577.7,20577.7,20571.7,20573.7,0
2017/04/04,00:13:00,20573.7,20573.7,20565.7,20570.7,0
2017/04/04,00:14:00,20571.7,20571.7,20563.7,20567.7,0
2017/04/04,00:15:00,20568.7,20578.7,20568.7,20572.7,0
2017/04/04,00:16:00,20571.7,20592.7,20571.7,20589.7,0
2017/04/04,00:17:00,20590.7,20590.7,20583.8,20587.8,0
2017/04/04,00:18:00,20588.8,20589.8,20582.8,20583.8,0
2017/04/04,00:19:00,20583.8,20586.8,20579.8,20580.8,0
2017/04/04,00:20:00,20581.8,20582.8,20569.8,20569.8,0
2017/04/04,00:21:00,20569.8,20572.8,20567.8,20569.8,0
2017/04/04,00:22:00,20569.8,20573.8,20561.8,20562.8,0
2017/04/04,00:23:00,20562.8,20577.8,20557.8,20574.8,0
2017/04/04,00:24:00,20575.8,20586.8,20572.8,20585.8,0
2017/04/04,00:25:00,20586.8,20588.8,20581.8,20586.8,0
2017/04/04,00:26:00,20587.8,20588.8,20579.8,20581.8,0
2017/04/04,00:27:00,20582.8,20585.8,20579.8,20583.8,0
2017/04/04,00:28:00,20584.8,20584.8,20576.8,20579.8,0
2017/04/04,00:29:00,20580.8,20583.8,20577.8,20578.8,0
2017/04/04,00:30:00,20578.8,20580.8,20573.8,20580.8,0
2017/04/04,00:31:00,20580.8,20585.8,20578.8,20583.8,0
2017/04/04,00:32:00,20583.8,20585.8,20574.8,20578.8,0
2017/04/04,00:33:00,20578.8,20579.8,20573.8,20573.8,0
2017/04/04,00:34:00,20573.8,20577.8,20572.8,20573.8,0
2017/04/04,00:35:00,20574.8,20574.8,20568.8,20568.8,0
2017/04/04,00:36:00,20569.8,20570.8,20564.8,20570.8,0
2017/04/04,00:37:00,20570.8,20579.9,20567.8,20573.9,0
2017/04/04,00:38:00,20572.9,20573.9,20566.9,20573.9,0
2017/04/04,00:39:00,20573.9,20581.9,20573.9,20579.9,0
2017/04/04,00:40:00,20578.9,20580.9,20573.9,20574.9,0
2017/04/04,00:41:00,20574.9,20575.9,20570.9,20574.9,0
2017/04/04,00:42:00,20575.9,20577.9,20573.9,20575.9,0
2017/04/04,00:43:00,20575.9,20578.9,20574.9,20575.9,0
2017/04/04,00:44:00,20576.9,20576.9,20571.9,20573.9,0
2017/04/04,00:45:00,20574.9,20575.9,20571.9,20573.9,0
2017/04/04,00:46:00,20574.9,20576.9,20569.9,20570.9,0
2017/04/04,00:47:00,20571.9,20572.9,20561.9,20566.9,0
2017/04/04,00:48:00,20567.9,20568.9,20564.9,20567.9,0
2017/04/04,00:49:00,20568.9,20574.9,20565.9,20565.9,0
2017/04/04,00:50:00,20565.9,20567.9,20552.9,20558.9,0
2017/04/04,00:51:00,20557.9,20559.9,20545.9,20558.9,0
2017/04/04,00:52:00,20557.9,20566.9,20556.9,20562.9,0
2017/04/04,00:53:00,20562.9,20567.9,20559.9,20565.9,0
2017/04/04,00:54:00,20565.9,20567.9,20556.9,20557.9,0
2017/04/04,00:55:00,20558.9,20563.9,20556.9,20561.9,0
2017/04/04,00:56:00,20561.9,20561.9,20556.9,20557.9,0
2017/04/04,00:57:00,20557.9,20559.9,20550.9,20559.9,0
2017/04/04,00:58:00,20558.9,20566.9,20556.9,20566.9,0
2017/04/04,00:59:00,20566.9,20568.9,20562.9,20566.9,0
2017/04/04,01:00:00,20566.9,20568.9,20558.9,20558.9,0
2017/04/04,01:01:00,20558.9,20558.9,20551.9,20553.9,0
2017/04/04,01:02:00,20554.9,20557.9,20539.9,20540.9,0
2017/04/04,01:03:00,20539.9,20546.9,20532.9,20534.9,0
2017/04/04,01:04:00,20535.9,20536.9,20516.9,20530.9,0
2017/04/04,01:05:00,20529.9,20536.9,20529.9,20534.9,0
2017/04/04,01:06:00,20533.9,20540.9,20532.9,20537.9,0
2017/04/04,01:07:00,20538.9,20539.9,20533.9,20537.9,0
2017/04/04,01:08:00,20536.9,20537.9,20529.9,20533.9,0
2017/04/04,01:09:00,20534.9,20543.9,20531.9,20543.9,0
2017/04/04,01:10:00,20543.9,20545.9,20539.9,20541.9,0
2017/04/04,01:11:00,20541.9,20548.8,20540.9,20547.8,0
2017/04/04,01:12:00,20547.8,20554.8,20545.8,20550.8,0
2017/04/04,01:13:00,20551.8,20552.8,20544.9,20545.9,0
2017/04/04,01:14:00,20546.9,20549.9,20544.9,20547.9,0
2017/04/04,01:15:00,20547.9,20549.9,20544.9,20545.9,0
2017/04/04,01:16:00,20546.9,20550.9,20543.9,20544.9,0
2017/04/04,01:17:00,20544.9,20558.9,20544.9,20557.9,0
2017/04/04,01:18:00,20558.9,20565.9,20557.9,20563.9,0
2017/04/04,01:19:00,20563.9,20565.9,20558.9,20562.9,0
2017/04/04,01:20:00,20562.9,20563.9,20558.9,20559.9,0
2017/04/04,01:21:00,20559.9,20559.9,20555.9,20557.9,0
2017/04/04,01:22:00,20558.9,20560.9,20556.9,20557.9,0
2017/04/04,01:23:00,20557.9,20560.9,20556.9,20559.9,0
2017/04/04,01:24:00,20559.9,20564.9,20558.9,20564.9,0
2017/04/04,01:25:00,20565.9,20573.9,20564.9,20573.9,0
2017/04/04,01:26:00,20573.9,20576.9,20571.9,20575.9,0
2017/04/04,01:27:00,20575.9,20578.9,20572.9,20577.9,0
2017/04/04,01:28:00,20578.9,20583.9,20577.9,20577.9,0
2017/04/04,01:29:00,20578.9,20579.9,20574.9,20578.9,0
2017/04/04,01:30:00,20578.9,20589.9,20577.9,20585.9,0
2017/04/04,01:31:00,20586.9,20586.9,20579.9,20581.9,0
2017/04/04,01:32:00,20582.9,20585.9,20581.9,20583.9,0
2017/04/04,01:33:00,20584.9,20587.9,20578.9,20579.9,0
2017/04/04,01:34:00,20579.9,20581.9,20576.9,20578.9,0
2017/04/04,01:35:00,20578.9,20582.9,20577.9,20581.9,0
2017/04/04,01:36:00,20582.9,20583.9,20578.9,20581.9,0
2017/04/04,01:37:00,20582.9,20584.1,20581.1,20584.1,0
2017/04/04,01:38:00,20585.1,20586.1,20582.1,20585.1,0
2017/04/04,01:39:00,20585.1,20587.1,20582.1,20584.1,0
2017/04/04,01:40:00,20585.1,20586.1,20583.1,20586.1,0
2017/04/04,01:41:00,20585.1,20586.1,20583.1,20584.1,0
2017/04/04,01:42:00,20584.1,20588.1,20583.1,20587.1,0
2017/04/04,01:43:00,20587.1,20591.1,20586.1,20589.1,0
2017/04/04,01:44:00,20589.1,20592.1,20587.1,20591.1,0
2017/04/04,01:45:00,20590.1,20592.1,20588.1,20591.1,0
2017/04/04,01:46:00,20591.1,20591.2,20583.2,20584.2,0
2017/04/04,01:47:00,20585.2,20585.2,20580.2,20581.2,0
2017/04/04,01:48:00,20581.2,20583.2,20579.2,20583.2,0
2017/04/04,01:49:00,20583.2,20583.2,20576.2,20580.2,0
2017/04/04,01:50:00,20581.2,20584.2,20580.2,20584.2,0
2017/04/04,01:51:00,20585.2,20585.2,20578.2,20578.2,0
2017/04/04,01:52:00,20579.2,20582.2,20578.2,20582.2,0
2017/04/04,01:53:00,20582.2,20585.2,20579.2,20579.2,0
2017/04/04,01:54:00,20578.2,20580.2,20576.2,20577.2,0
2017/04/04,01:55:00,20578.2,20584.3,20577.2,20584.3,0
2017/04/04,01:56:00,20583.3,20585.3,20581.3,20584.3,0
2017/04/04,01:57:00,20585.3,20589.3,20584.3,20588.3,0
2017/04/04,01:58:00,20588.3,20588.3,20585.3,20586.3,0
2017/04/04,01:59:00,20587.3,20589.3,20585.3,20587.3,0
2017/04/04,02:00:00,20588.3,20595.3,20588.3,20594.3,0
2017/04/04,02:01:00,20595.3,20595.3,20588.3,20589.3,0
2017/04/04,02:02:00,20590.3,20594.3,20588.3,20594.3,0
2017/04/04,02:03:00,20595.3,20602.3,20594.3,20599.3,0
2017/04/04,02:04:00,20599.3,20600.3,20595.3,20596.3,0
2017/04/04,02:05:00,20597.3,20600.3,20595.3,20600.3,0
2017/04/04,02:06:00,20600.3,20602.3,20598.3,20602.3,0
2017/04/04,02:07:00,20603.3,20606.3,20601.3,20602.3,0
2017/04/04,02:08:00,20601.3,20603.3,20595.3,20596.3,0
2017/04/04,02:09:00,20596.3,20596.3,20592.3,20594.3,0
2017/04/04,02:10:00,20594.3,20597.3,20590.3,20595.3,0
2017/04/04,02:11:00,20596.3,20599.3,20595.3,20598.3,0
2017/04/04,02:12:00,20598.3,20599.3,20596.3,20599.3,0
2017/04/04,02:13:00,20599.3,20603.3,20597.3,20603.3,0
2017/04/04,02:14:00,20602.3,20606.3,20601.3,20606.3,0
2017/04/04,02:15:00,20607.3,20609.3,20603.3,20603.3,0
2017/04/04,02:16:00,20604.3,20606.3,20603.3,20605.3,0
2017/04/04,02:17:00,20605.3,20606.3,20603.3,20605.3,0
2017/04/04,02:18:00,20605.3,20607.3,20604.3,20606.3,0
2017/04/04,02:19:00,20606.3,20609.3,20600.3,20601.3,0
2017/04/04,02:20:00,20600.3,20603.3,20599.3,20601.3,0
2017/04/04,02:21:00,20602.3,20602.3,20596.3,20596.3,0
2017/04/04,02:22:00,20597.3,20604.3,20597.3,20602.3,0
2017/04/04,02:23:00,20602.3,20608.3,20601.3,20604.3,0
2017/04/04,02:24:00,20604.3,20606.3,20597.3,20597.3,0
2017/04/04,02:25:00,20597.3,20603.3,20596.3,20603.3,0
2017/04/04,02:26:00,20602.3,20602.3,20597.3,20597.3,0
2017/04/04,02:27:00,20597.3,20598.3,20591.4,20597.4,0
2017/04/04,02:28:00,20598.4,20598.4,20595.4,20596.4,0
2017/04/04,02:29:00,20597.4,20600.4,20596.4,20600.4,0
2017/04/04,02:30:00,20600.4,20601.4,20598.4,20600.4,0
2017/04/04,02:31:00,20600.4,20602.4,20598.4,20600.4,0
2017/04/04,02:32:00,20600.4,20600.4,20592.4,20593.4,0
2017/04/04,02:33:00,20593.4,20595.4,20589.4,20594.4,0
2017/04/04,02:34:00,20594.4,20594.4,20591.4,20594.4,0
2017/04/04,02:35:00,20595.4,20598.4,20594.4,20596.4,0
2017/04/04,02:36:00,20597.4,20598.4,20594.4,20595.4,0
2017/04/04,02:37:00,20595.4,20597.4,20593.4,20593.4,0
2017/04/04,02:38:00,20593.4,20593.4,20591.4,20593.4,0
2017/04/04,02:39:00,20594.4,20594.4,20585.4,20586.4,0
2017/04/04,02:40:00,20587.4,20590.4,20586.4,20588.4,0
2017/04/04,02:41:00,20589.4,20589.4,20584.4,20586.4,0
2017/04/04,02:42:00,20587.4,20587.4,20581.4,20582.4,0
2017/04/04,02:43:00,20583.4,20588.4,20583.4,20586.4,0
2017/04/04,02:44:00,20587.4,20590.4,20586.4,20588.4,0
2017/04/04,02:45:00,20588.4,20588.4,20582.4,20585.4,0
2017/04/04,02:46:00,20585.4,20586.4,20579.4,20580.4,0
2017/04/04,02:47:00,20581.4,20590.4,20581.4,20589.4,0
2017/04/04,02:48:00,20590.4,20599.4,20589.4,20596.4,0
2017/04/04,02:49:00,20597.4,20598.4,20595.4,20595.4,0
2017/04/04,02:50:00,20596.4,20596.4,20590.4,20592.4,0
2017/04/04,02:51:00,20592.4,20592.4,20589.4,20591.4,0
2017/04/04,02:52:00,20591.4,20594.4,20590.4,20594.4,0
2017/04/04,02:53:00,20594.4,20597.4,20593.4,20596.4,0
2017/04/04,02:54:00,20597.4,20601.4,20595.4,20595.4,0
2017/04/04,02:55:00,20596.4,20597.4,20593.4,20594.4,0
2017/04/04,02:56:00,20593.4,20598.4,20593.4,20597.4,0
2017/04/04,02:57:00,20597.4,20601.4,20596.4,20597.4,0
2017/04/04,02:58:00,20598.4,20598.4,20595.4,20597.4,0
2017/04/04,02:59:00,20598.4,20599.4,20596.4,20597.4,0
2017/04/04,03:00:00,20598.4,20600.4,20597.4,20599.4,0
2017/04/04,03:01:00,20599.4,20606.4,20599.4,20603.4,0
2017/04/04,03:02:00,20603.4,20603.4,20596.3,20596.3,0
2017/04/04,03:03:00,20596.3,20597.4,20594.4,20597.4,0
2017/04/04,03:04:00,20597.4,20600.4,20595.4,20596.4,0
2017/04/04,03:05:00,20596.4,20598.4,20594.4,20596.4,0
2017/04/04,03:06:00,20596.4,20597.4,20593.4,20593.4,0
2017/04/04,03:07:00,20594.4,20594.4,20590.4,20591.4,0
2017/04/04,03:08:00,20592.4,20592.4,20591.4,20591.4,0
2017/04/04,03:09:00,20592.4,20592.4,20588.4,20588.4,0
2017/04/04,03:10:00,20589.4,20593.4,20588.4,20593.4,0
2017/04/04,03:11:00,20594.4,20594.4,20588.4,20589.4,0
2017/04/04,03:12:00,20590.4,20590.4,20584.4,20584.4,0
2017/04/04,03:13:00,20584.4,20591.4,20582.4,20590.4,0
2017/04/04,03:14:00,20591.4,20593.6,20590.5,20593.6,0
2017/04/04,03:15:00,20593.6,20594.6,20592.4,20593.4,0
2017/04/04,03:16:00,20594.4,20595.4,20586.4,20588.4,0
2017/04/04,03:17:00,20587.4,20591.4,20587.4,20590.4,0
2017/04/04,03:18:00,20591.4,20591.4,20577.4,20579.4,0
2017/04/04,03:19:00,20580.4,20584.4,20578.4,20579.4,0
2017/04/04,03:20:00,20580.4,20584.4,20579.4,20584.4,0
2017/04/04,03:21:00,20584.4,20584.4,20580.4,20581.4,0
2017/04/04,03:22:00,20581.4,20582.4,20578.4,20582.4,0
2017/04/04,03:23:00,20582.4,20582.4,20578.4,20580.4,0
2017/04/04,03:24:00,20580.4,20585.4,20575.4,20581.4,0
2017/04/04,03:25:00,20581.4,20587.4,20580.4,20585.4,0
2017/04/04,03:26:00,20585.4,20593.4,20584.4,20589.4,0
2017/04/04,03:27:00,20590.4,20591.4,20588.4,20590.4,0
2017/04/04,03:28:00,20591.4,20593.4,20589.4,20591.4,0
2017/04/04,03:29:00,20592.4,20602.4,20591.4,20601.4,0
2017/04/04,03:30:00,20601.4,20605.4,20598.4,20602.4,0
2017/04/04,03:31:00,20601.4,20604.4,20598.4,20604.4,0
2017/04/04,03:32:00,20604.4,20604.4,20598.4,20601.4,0
2017/04/04,03:33:00,20602.4,20610.4,20601.4,20608.4,0
2017/04/04,03:34:00,20609.4,20610.4,20604.4,20605.4,0
2017/04/04,03:35:00,20606.4,20607.4,20604.4,20605.4,0
2017/04/04,03:36:00,20606.4,20610.4,20604.4,20609.4,0
2017/04/04,03:37:00,20610.4,20611.4,20606.4,20606.4,0
2017/04/04,03:38:00,20607.4,20608.4,20602.4,20605.4,0
2017/04/04,03:39:00,20606.4,20610.4,20606.4,20610.4,0
2017/04/04,03:40:00,20610.4,20610.4,20606.4,20609.4,0
2017/04/04,03:41:00,20608.4,20627.4,20607.4,20625.4,0
2017/04/04,03:42:00,20624.4,20632.4,20624.4,20632.4,0
2017/04/04,03:43:00,20633.4,20637.4,20629.4,20635.4,0
2017/04/04,03:44:00,20636.4,20641.4,20634.4,20638.4,0
2017/04/04,03:45:00,20638.4,20643.4,20637.4,20638.4,0
2017/04/04,03:46:00,20639.4,20642.4,20633.4,20636.4,0
2017/04/04,03:47:00,20637.4,20637.4,20629.4,20630.4,0
2017/04/04,03:48:00,20631.4,20634.4,20626.4,20633.4,0
2017/04/04,03:49:00,20634.4,20634.4,20630.4,20633.4,0
2017/04/04,03:50:00,20634.4,20639.4,20634.4,20637.4,0
2017/04/04,03:51:00,20638.4,20641.4,20635.4,20638.4,0
2017/04/04,03:52:00,20638.4,20639.4,20635.4,20638.4,0
2017/04/04,03:53:00,20638.4,20639.4,20636.4,20637.4,0
2017/04/04,03:54:00,20638.4,20642.4,20637.4,20642.4,0
2017/04/04,03:55:00,20642.4,20643.4,20639.4,20640.4,0
2017/04/04,03:56:00,20640.4,20644.4,20635.4,20644.4,0
2017/04/04,03:57:00,20644.4,20645.4,20640.4,20641.4,0
2017/04/04,03:58:00,20641.4,20641.4,20637.3,20640.3,0
2017/04/04,03:59:00,20641.3,20643.3,20638.4,20639.4,0
2017/04/04,04:00:00,20639.4,20639.4,20635.4,20636.4,0
2017/04/04,04:01:00,20635.4,20647.4,20635.4,20647.4,0
2017/04/04,04:02:00,20648.4,20649.4,20643.4,20643.4,0
2017/04/04,04:03:00,20644.4,20644.4,20639.4,20642.4,0
2017/04/04,04:04:00,20643.4,20644.4,20638.3,20639.3,0
2017/04/04,04:05:00,20640.3,20643.3,20639.3,20642.3,0
2017/04/04,04:06:00,20643.3,20643.3,20637.3,20637.3,0
2017/04/04,04:07:00,20637.3,20638.3,20632.3,20634.3,0
2017/04/04,04:08:00,20634.3,20638.3,20631.3,20637.3,0
2017/04/04,04:09:00,20637.3,20637.3,20634.3,20636.3,0
2017/04/04,04:10:00,20636.3,20641.4,20635.3,20640.4,0
2017/04/04,04:11:00,20641.4,20648.4,20640.4,20648.4,0
2017/04/04,04:12:00,20649.4,20657.3,20648.4,20655.3,0
2017/04/04,04:13:00,20655.3,20659.3,20651.3,20659.3,0
2017/04/04,04:14:00,20659.3,20665.3,20658.3,20662.3,0
2017/04/04,04:15:00,20663.3,20669.3,20662.3,20662.3,0
2017/04/04,04:16:00,20663.3,20664.3,20659.3,20660.3,0
2017/04/04,04:17:00,20661.3,20664.3,20660.3,20662.3,0
2017/04/04,04:18:00,20662.3,20662.3,20658.3,20658.3,0
2017/04/04,04:19:00,20658.3,20662.3,20656.3,20662.3,0
2017/04/04,04:20:00,20661.3,20663.3,20652.3,20652.3,0
2017/04/04,04:21:00,20653.3,20659.3,20653.3,20657.3,0
2017/04/04,04:22:00,20656.3,20662.3,20656.3,20662.3,0
2017/04/04,04:23:00,20663.3,20663.3,20657.3,20660.3,0
2017/04/04,04:24:00,20661.3,20662.3,20658.3,20660.3,0
2017/04/04,04:25:00,20661.3,20667.3,20658.3,20667.3,0
2017/04/04,04:26:00,20668.3,20669.3,20657.3,20659.3,0
2017/04/04,04:27:00,20659.3,20662.3,20658.3,20660.3,0
2017/04/04,04:28:00,20660.3,20662.3,20654.3,20655.3,0
2017/04/04,04:29:00,20654.3,20659.3,20654.3,20658.3,0
2017/04/04,04:30:00,20657.3,20658.3,20655.3,20655.3,0
2017/04/04,04:31:00,20655.3,20655.3,20643.3,20644.3,0
2017/04/04,04:32:00,20645.3,20646.3,20643.3,20644.3,0
2017/04/04,04:33:00,20645.3,20650.3,20645.3,20648.3,0
2017/04/04,04:34:00,20648.3,20650.3,20643.3,20645.3,0
2017/04/04,04:35:00,20645.3,20648.3,20641.3,20647.3,0
2017/04/04,04:36:00,20647.3,20649.3,20645.3,20647.3,0
2017/04/04,04:37:00,20648.3,20653.3,20647.3,20653.3,0
2017/04/04,04:38:00,20653.3,20656.3,20652.3,20656.3,0
2017/04/04,04:39:00,20656.3,20656.3,20651.3,20654.3,0
2017/04/04,04:40:00,20653.3,20656.3,20653.3,20653.3,0
2017/04/04,04:41:00,20654.3,20658.3,20653.3,20657.3,0
2017/04/04,04:42:00,20657.3,20657.3,20652.3,20654.3,0
2017/04/04,04:43:00,20654.3,20656.3,20652.3,20654.3,0
2017/04/04,04:44:00,20655.3,20655.3,20650.3,20652.3,0
2017/04/04,04:45:00,20653.3,20666.3,20652.3,20659.3,0
2017/04/04,04:46:00,20659.3,20663.3,20658.3,20658.3,0
2017/04/04,04:47:00,20658.3,20661.3,20657.3,20660.3,0
2017/04/04,04:48:00,20659.3,20664.3,20657.3,20660.3,0
2017/04/04,04:49:00,20660.3,20663.3,20659.3,20663.3,0
2017/04/04,04:50:00,20662.3,20663.3,20656.3,20660.3,0
2017/04/04,04:51:00,20660.3,20661.3,20652.3,20652.3,0
2017/04/04,04:52:00,20653.3,20656.3,20649.3,20650.3,0
2017/04/04,04:53:00,20649.3,20653.3,20645.3,20650.3,0
2017/04/04,04:54:00,20650.3,20656.3,20648.3,20656.3,0
2017/04/04,04:55:00,20656.3,20658.3,20655.3,20655.3,0
2017/04/04,04:56:00,20656.3,20662.3,20656.3,20657.3,0
2017/04/04,04:57:00,20657.3,20659.3,20654.3,20658.3,0
2017/04/04,04:58:00,20659.3,20659.3,20651.3,20651.3,0
2017/04/04,04:59:00,20652.3,20655.3,20650.3,20653.3,0
2017/04/04,05:00:00,20656.3,20659.3,20650.3,20653.3,0
2017/04/04,07:02:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,07:03:00,20640.9,20642.9,20640.9,20641.9,0
2017/04/04,07:04:00,20642.9,20647.9,20642.9,20645.9,0
2017/04/04,07:05:00,20645.9,20648.9,20644.9,20647.9,0
2017/04/04,07:06:00,20647.9,20647.9,20642.9,20644.9,0
2017/04/04,07:08:00,20644.9,20644.9,20642.9,20642.9,0
2017/04/04,07:09:00,20642.9,20642.9,20638.9,20639.9,0
2017/04/04,07:12:00,20639.9,20644.9,20639.9,20643.9,0
2017/04/04,07:13:00,20644.9,20644.9,20643.9,20643.9,0
2017/04/04,07:14:00,20643.9,20643.9,20641.9,20642.9,0
2017/04/04,07:15:00,20641.9,20641.9,20640.9,20640.9,0
2017/04/04,07:16:00,20641.9,20641.9,20640.9,20640.9,0
2017/04/04,07:17:00,20641.9,20641.9,20640.9,20640.9,0
2017/04/04,07:18:00,20640.9,20640.9,20639.9,20639.9,0
2017/04/04,07:19:00,20639.9,20639.9,20638.9,20639.9,0
2017/04/04,07:22:00,20638.9,20639.9,20638.9,20639.9,0
2017/04/04,07:23:00,20639.9,20639.9,20636.9,20637.9,0
2017/04/04,07:24:00,20637.9,20637.9,20637.9,20637.9,0
2017/04/04,07:25:00,20638.9,20639.9,20638.9,20639.9,0
2017/04/04,07:26:00,20639.9,20639.9,20638.9,20639.9,0
2017/04/04,07:27:00,20639.9,20642.9,20639.9,20642.9,0
2017/04/04,07:31:00,20642.9,20642.9,20641.9,20641.9,0
2017/04/04,07:32:00,20640.9,20641.9,20640.9,20641.9,0
2017/04/04,07:33:00,20640.9,20641.9,20640.9,20641.9,0
2017/04/04,07:34:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,07:37:00,20640.9,20640.9,20637.9,20638.9,0
2017/04/04,07:38:00,20638.9,20638.9,20637.9,20637.9,0
2017/04/04,07:39:00,20637.9,20637.9,20634.9,20635.9,0
2017/04/04,07:40:00,20635.9,20635.9,20631.9,20632.9,0
2017/04/04,07:41:00,20632.9,20634.9,20632.9,20634.9,0
2017/04/04,07:42:00,20634.9,20634.9,20633.9,20633.9,0
2017/04/04,07:43:00,20633.9,20633.9,20633.9,20633.9,0
2017/04/04,07:44:00,20633.9,20634.9,20633.9,20634.9,0
2017/04/04,07:45:00,20633.9,20634.9,20633.9,20634.9,0
2017/04/04,07:46:00,20633.9,20633.9,20633.9,20633.9,0
2017/04/04,07:47:00,20633.9,20634.9,20633.9,20634.9,0
2017/04/04,07:48:00,20634.9,20635.9,20634.9,20635.9,0
2017/04/04,07:49:00,20636.9,20638.9,20635.9,20638.9,0
2017/04/04,07:50:00,20637.9,20639.9,20637.9,20639.9,0
2017/04/04,07:51:00,20638.9,20640.9,20638.9,20639.9,0
2017/04/04,07:52:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,07:53:00,20640.9,20640.9,20639.9,20640.9,0
2017/04/04,07:54:00,20641.9,20641.9,20640.9,20640.9,0
2017/04/04,07:55:00,20641.9,20641.9,20640.9,20641.9,0
2017/04/04,07:56:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,07:57:00,20641.9,20641.9,20640.9,20640.9,0
2017/04/04,07:58:00,20641.9,20641.9,20640.9,20641.9,0
2017/04/04,07:59:00,20640.9,20641.9,20640.9,20641.9,0
2017/04/04,08:00:00,20641.9,20641.9,20639.9,20640.9,0
2017/04/04,08:01:00,20639.9,20640.9,20638.9,20639.9,0
2017/04/04,08:02:00,20638.9,20639.9,20638.9,20639.9,0
2017/04/04,08:03:00,20638.9,20639.9,20638.9,20638.9,0
2017/04/04,08:04:00,20639.9,20639.9,20639.9,20639.9,0
2017/04/04,08:05:00,20639.9,20639.9,20638.9,20639.9,0
2017/04/04,08:06:00,20638.9,20639.9,20638.9,20638.9,0
2017/04/04,08:07:00,20639.9,20639.9,20639.9,20639.9,0
2017/04/04,08:08:00,20638.9,20639.9,20638.9,20639.9,0
2017/04/04,08:09:00,20640.9,20640.9,20639.9,20640.9,0
2017/04/04,08:10:00,20639.9,20639.9,20638.9,20638.9,0
2017/04/04,08:11:00,20639.9,20640.9,20639.9,20640.9,0
2017/04/04,08:12:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,08:13:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,08:14:00,20641.9,20641.9,20640.9,20640.9,0
2017/04/04,08:15:00,20641.9,20642.9,20641.9,20642.9,0
2017/04/04,08:16:00,20642.9,20642.9,20641.9,20642.9,0
2017/04/04,08:17:00,20642.9,20642.9,20642.9,20642.9,0
2017/04/04,08:18:00,20642.9,20643.9,20641.9,20643.9,0
2017/04/04,08:19:00,20643.9,20644.9,20642.9,20643.9,0
2017/04/04,08:20:00,20643.9,20644.9,20643.9,20644.9,0
2017/04/04,08:21:00,20644.9,20644.9,20643.9,20644.9,0
2017/04/04,08:22:00,20643.9,20644.9,20641.9,20641.9,0
2017/04/04,08:23:00,20640.9,20641.9,20640.9,20641.9,0
2017/04/04,08:24:00,20641.9,20642.9,20641.9,20641.9,0
2017/04/04,08:25:00,20642.9,20642.9,20640.9,20641.9,0
2017/04/04,08:26:00,20641.9,20642.9,20641.9,20642.9,0
2017/04/04,08:27:00,20643.9,20643.9,20642.9,20642.9,0
2017/04/04,08:28:00,20641.9,20642.9,20639.9,20639.9,0
2017/04/04,08:29:00,20639.9,20640.9,20638.9,20639.9,0
2017/04/04,08:30:00,20638.9,20641.9,20638.9,20639.9,0
2017/04/04,08:31:00,20639.9,20639.9,20637.9,20638.9,0
2017/04/04,08:32:00,20638.9,20639.9,20637.9,20637.9,0
2017/04/04,08:33:00,20637.9,20638.9,20637.9,20638.9,0
2017/04/04,08:34:00,20639.9,20639.9,20638.9,20638.9,0
2017/04/04,08:35:00,20638.9,20638.9,20638.9,20638.9,0
2017/04/04,08:36:00,20638.9,20639.9,20638.9,20639.9,0
2017/04/04,08:38:00,20639.9,20639.9,20638.9,20639.9,0
2017/04/04,08:40:00,20640.9,20640.9,20639.9,20640.9,0
2017/04/04,08:41:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,08:42:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/04,08:43:00,20639.9,20639.9,20639.9,20639.9,0
2017/04/04,08:44:00,20639.9,20639.9,20638.9,20639.9,0
2017/04/04,08:45:00,20638.9,20639.9,20637.9,20639.9,0
2017/04/04,08:46:00,20638.9,20638.9,20637.9,20637.9,0
2017/04/04,08:47:00,20637.9,20637.9,20635.9,20637.9,0
2017/04/04,08:48:00,20636.9,20638.9,20636.9,20637.9,0
2017/04/04,08:49:00,20637.9,20637.9,20636.9,20637.9,0
2017/04/04,08:50:00,20636.9,20637.9,20636.9,20637.9,0
2017/04/04,08:51:00,20636.9,20636.9,20635.9,20636.9,0
2017/04/04,08:53:00,20636.9,20636.9,20635.9,20636.9,0
2017/04/04,08:54:00,20637.9,20637.9,20637.9,20637.9,0
2017/04/04,08:56:00,20636.9,20637.9,20636.9,20637.9,0
2017/04/04,08:57:00,20637.9,20638.9,20637.9,20638.9,0
2017/04/04,08:58:00,20637.9,20638.9,20636.9,20636.9,0
2017/04/04,08:59:00,20636.9,20637.9,20636.9,20636.9,0
2017/04/04,09:00:00,20637.9,20637.9,20636.9,20636.9,0
2017/04/04,09:01:00,20636.9,20636.9,20634.9,20634.9,0
2017/04/04,09:02:00,20633.9,20633.9,20627.9,20630.9,0
2017/04/04,09:03:00,20630.9,20631.9,20629.9,20630.9,0
2017/04/04,09:04:00,20630.9,20630.9,20628.9,20629.9,0
2017/04/04,09:05:00,20629.9,20631.9,20628.9,20631.9,0
2017/04/04,09:06:00,20630.9,20630.9,20628.9,20628.9,0
2017/04/04,09:07:00,20628.9,20628.9,20621.9,20622.9,0
2017/04/04,09:08:00,20622.9,20623.9,20621.9,20621.9,0
2017/04/04,09:09:00,20621.9,20621.9,20619.9,20621.9,0
2017/04/04,09:10:00,20621.9,20621.9,20616.9,20618.9,0
2017/04/04,09:11:00,20617.9,20617.9,20614.9,20614.9,0
2017/04/04,09:12:00,20614.9,20622.9,20614.9,20620.9,0
2017/04/04,09:13:00,20619.9,20620.9,20618.9,20619.9,0
2017/04/04,09:14:00,20619.9,20623.9,20618.9,20623.9,0
2017/04/04,09:15:00,20623.9,20625.9,20623.9,20625.9,0
2017/04/04,09:16:00,20625.9,20626.9,20625.9,20626.9,0
2017/04/04,09:17:00,20625.9,20625.9,20622.9,20623.9,0
2017/04/04,09:18:00,20623.9,20623.9,20620.9,20621.9,0
2017/04/04,09:19:00,20620.9,20621.9,20620.9,20620.9,0
2017/04/04,09:20:00,20620.9,20621.9,20617.9,20617.9,0
2017/04/04,09:21:00,20617.9,20617.9,20613.9,20615.9,0
2017/04/04,09:22:00,20616.9,20616.9,20612.9,20615.9,0
2017/04/04,09:23:00,20614.9,20614.9,20609.9,20610.9,0
2017/04/04,09:24:00,20611.9,20614.9,20611.9,20612.9,0
2017/04/04,09:25:00,20612.9,20614.9,20612.9,20614.9,0
2017/04/04,09:26:00,20615.9,20617.9,20614.9,20615.9,0
2017/04/04,09:27:00,20616.9,20617.9,20616.9,20617.9,0
2017/04/04,09:28:00,20617.9,20620.9,20616.9,20620.9,0
2017/04/04,09:29:00,20619.9,20620.9,20617.9,20619.9,0
2017/04/04,09:30:00,20620.9,20620.9,20619.9,20619.9,0
2017/04/04,09:31:00,20618.9,20619.9,20615.9,20616.9,0
2017/04/04,09:32:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,09:33:00,20617.9,20619.9,20615.9,20619.9,0
2017/04/04,09:34:00,20620.9,20622.9,20619.9,20620.9,0
2017/04/04,09:35:00,20620.9,20622.9,20620.9,20621.9,0
2017/04/04,09:36:00,20621.9,20623.9,20617.9,20622.9,0
2017/04/04,09:37:00,20622.9,20624.9,20621.9,20623.9,0
2017/04/04,09:38:00,20622.9,20624.9,20622.9,20622.9,0
2017/04/04,09:39:00,20623.9,20623.9,20620.9,20620.9,0
2017/04/04,09:40:00,20621.9,20622.9,20620.9,20622.9,0
2017/04/04,09:41:00,20623.9,20623.9,20619.9,20619.9,0
2017/04/04,09:42:00,20619.9,20622.9,20618.9,20620.9,0
2017/04/04,09:43:00,20621.9,20621.9,20619.9,20621.9,0
2017/04/04,09:44:00,20622.9,20622.9,20620.9,20621.9,0
2017/04/04,09:45:00,20621.9,20621.9,20620.9,20620.9,0
2017/04/04,09:46:00,20621.9,20624.9,20621.9,20624.9,0
2017/04/04,09:47:00,20624.9,20627.9,20624.9,20626.9,0
2017/04/04,09:48:00,20627.9,20628.9,20626.9,20627.9,0
2017/04/04,09:49:00,20627.9,20628.9,20626.9,20628.9,0
2017/04/04,09:50:00,20628.9,20629.9,20623.9,20623.9,0
2017/04/04,09:51:00,20624.9,20626.9,20624.9,20625.9,0
2017/04/04,09:52:00,20624.9,20625.9,20623.9,20624.9,0
2017/04/04,09:53:00,20623.9,20625.9,20623.9,20625.9,0
2017/04/04,09:54:00,20624.9,20625.9,20624.9,20625.9,0
2017/04/04,09:55:00,20625.9,20625.9,20620.9,20621.9,0
2017/04/04,09:56:00,20621.9,20623.9,20621.9,20623.9,0
2017/04/04,09:57:00,20623.9,20625.9,20623.9,20624.9,0
2017/04/04,09:58:00,20624.9,20627.9,20624.9,20627.9,0
2017/04/04,09:59:00,20627.9,20629.9,20627.9,20628.9,0
2017/04/04,10:00:00,20628.9,20628.9,20626.9,20628.9,0
2017/04/04,10:01:00,20628.9,20629.9,20626.9,20628.9,0
2017/04/04,10:02:00,20628.9,20629.9,20627.9,20627.9,0
2017/04/04,10:03:00,20627.9,20627.9,20622.9,20622.9,0
2017/04/04,10:04:00,20621.9,20622.9,20619.9,20621.9,0
2017/04/04,10:05:00,20621.9,20623.9,20619.9,20623.9,0
2017/04/04,10:06:00,20624.9,20625.9,20621.9,20621.9,0
2017/04/04,10:07:00,20622.9,20622.9,20619.9,20620.9,0
2017/04/04,10:08:00,20619.9,20620.9,20619.9,20620.9,0
2017/04/04,10:09:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,10:10:00,20618.9,20618.9,20618.9,20618.9,0
2017/04/04,10:11:00,20619.9,20619.9,20619.9,20619.9,0
2017/04/04,10:12:00,20619.9,20621.9,20619.9,20621.9,0
2017/04/04,10:13:00,20620.9,20620.9,20619.9,20619.9,0
2017/04/04,10:14:00,20619.9,20621.9,20618.9,20621.9,0
2017/04/04,10:15:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:16:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:17:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:18:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:19:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:20:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:21:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,10:23:00,20621.9,20624.9,20620.9,20623.9,0
2017/04/04,10:24:00,20622.9,20623.9,20622.9,20623.9,0
2017/04/04,10:25:00,20624.9,20628.9,20623.9,20628.9,0
2017/04/04,10:26:00,20628.9,20628.9,20625.9,20625.9,0
2017/04/04,10:27:00,20624.9,20625.9,20624.9,20625.9,0
2017/04/04,10:28:00,20625.9,20627.9,20625.9,20627.9,0
2017/04/04,10:29:00,20627.9,20627.9,20624.9,20624.9,0
2017/04/04,10:30:00,20625.9,20627.9,20622.9,20627.9,0
2017/04/04,10:31:00,20626.9,20627.9,20624.9,20626.9,0
2017/04/04,10:32:00,20626.9,20627.9,20625.9,20626.9,0
2017/04/04,10:33:00,20627.9,20627.9,20626.9,20626.9,0
2017/04/04,10:34:00,20627.9,20627.9,20626.9,20627.9,0
2017/04/04,10:35:00,20626.9,20626.9,20626.9,20626.9,0
2017/04/04,10:36:00,20626.9,20627.9,20626.9,20627.9,0
2017/04/04,10:37:00,20627.9,20627.9,20626.9,20626.9,0
2017/04/04,10:38:00,20626.9,20626.9,20626.9,20626.9,0
2017/04/04,10:39:00,20626.9,20626.9,20626.9,20626.9,0
2017/04/04,10:40:00,20625.9,20626.9,20623.9,20623.9,0
2017/04/04,10:41:00,20623.9,20623.9,20622.9,20622.9,0
2017/04/04,10:42:00,20623.9,20625.9,20623.9,20625.9,0
2017/04/04,10:43:00,20625.9,20630.9,20625.9,20629.9,0
2017/04/04,10:44:00,20629.9,20629.9,20625.9,20628.9,0
2017/04/04,10:45:00,20628.9,20629.9,20628.9,20628.9,0
2017/04/04,10:47:00,20628.9,20630.9,20628.9,20630.9,0
2017/04/04,10:48:00,20630.9,20630.9,20627.9,20628.9,0
2017/04/04,10:49:00,20628.9,20628.9,20626.9,20627.9,0
2017/04/04,10:50:00,20627.9,20627.9,20627.9,20627.9,0
2017/04/04,10:52:00,20626.9,20627.9,20625.9,20625.9,0
2017/04/04,10:53:00,20626.9,20626.9,20626.9,20626.9,0
2017/04/04,10:54:00,20626.9,20626.9,20625.9,20625.9,0
2017/04/04,10:55:00,20626.9,20627.9,20626.9,20627.9,0
2017/04/04,10:56:00,20626.9,20626.9,20625.9,20625.9,0
2017/04/04,10:57:00,20625.9,20625.9,20624.9,20625.9,0
2017/04/04,10:58:00,20625.9,20625.9,20624.9,20624.9,0
2017/04/04,10:59:00,20625.9,20625.9,20625.9,20625.9,0
2017/04/04,11:00:00,20625.9,20627.9,20622.9,20627.9,0
2017/04/04,11:01:00,20626.9,20627.9,20625.9,20626.9,0
2017/04/04,11:02:00,20626.9,20628.9,20625.9,20627.9,0
2017/04/04,11:03:00,20626.9,20627.9,20625.9,20627.9,0
2017/04/04,11:04:00,20626.9,20627.9,20624.9,20625.9,0
2017/04/04,11:05:00,20625.9,20629.9,20625.9,20629.9,0
2017/04/04,11:06:00,20628.9,20628.9,20626.9,20626.9,0
2017/04/04,11:07:00,20626.9,20627.9,20626.9,20627.9,0
2017/04/04,11:08:00,20627.9,20627.9,20621.9,20624.9,0
2017/04/04,11:09:00,20624.9,20624.9,20622.9,20624.9,0
2017/04/04,11:10:00,20625.9,20625.9,20622.9,20624.9,0
2017/04/04,11:11:00,20624.9,20625.9,20624.9,20625.9,0
2017/04/04,11:12:00,20625.9,20626.9,20624.9,20626.9,0
2017/04/04,11:13:00,20625.9,20625.9,20624.9,20625.9,0
2017/04/04,11:14:00,20624.9,20627.9,20624.9,20627.9,0
2017/04/04,11:15:00,20627.9,20627.9,20625.9,20627.9,0
2017/04/04,11:16:00,20627.9,20628.9,20627.9,20628.9,0
2017/04/04,11:17:00,20627.9,20628.9,20627.9,20628.9,0
2017/04/04,11:18:00,20628.9,20628.9,20627.9,20627.9,0
2017/04/04,11:19:00,20627.9,20627.9,20625.9,20626.9,0
2017/04/04,11:20:00,20626.9,20627.9,20626.9,20627.9,0
2017/04/04,11:21:00,20627.9,20628.9,20626.9,20628.9,0
2017/04/04,11:22:00,20628.9,20628.9,20627.9,20628.9,0
2017/04/04,11:23:00,20627.9,20627.9,20627.9,20627.9,0
2017/04/04,11:24:00,20627.9,20628.9,20627.9,20628.9,0
2017/04/04,11:25:00,20627.9,20627.9,20626.9,20626.9,0
2017/04/04,11:26:00,20626.9,20626.9,20625.9,20626.9,0
2017/04/04,11:27:00,20626.9,20626.9,20626.9,20626.9,0
2017/04/04,11:29:00,20626.9,20626.9,20622.9,20623.9,0
2017/04/04,11:30:00,20623.9,20624.9,20622.9,20624.9,0
2017/04/04,11:31:00,20623.9,20625.9,20623.9,20624.9,0
2017/04/04,11:32:00,20623.9,20623.9,20622.9,20623.9,0
2017/04/04,11:33:00,20624.9,20624.9,20623.9,20623.9,0
2017/04/04,11:34:00,20623.9,20624.9,20623.9,20623.9,0
2017/04/04,11:35:00,20622.9,20623.9,20622.9,20623.9,0
2017/04/04,11:36:00,20622.9,20623.9,20622.9,20622.9,0
2017/04/04,11:37:00,20623.9,20623.9,20623.9,20623.9,0
2017/04/04,11:39:00,20622.9,20623.9,20622.9,20623.9,0
2017/04/04,11:40:00,20622.9,20623.9,20622.9,20623.9,0
2017/04/04,11:42:00,20623.9,20623.9,20622.9,20622.9,0
2017/04/04,11:43:00,20622.9,20622.9,20621.9,20622.9,0
2017/04/04,11:44:00,20623.9,20624.9,20623.9,20624.9,0
2017/04/04,11:45:00,20625.9,20625.9,20622.9,20622.9,0
2017/04/04,11:46:00,20622.9,20622.9,20621.9,20622.9,0
2017/04/04,11:47:00,20622.9,20622.9,20620.9,20620.9,0
2017/04/04,11:48:00,20621.9,20621.9,20621.9,20621.9,0
2017/04/04,11:49:00,20622.9,20622.9,20620.9,20621.9,0
2017/04/04,11:50:00,20621.9,20621.9,20621.9,20621.9,0
2017/04/04,11:52:00,20619.9,20620.9,20619.9,20620.9,0
2017/04/04,11:53:00,20620.9,20620.9,20619.9,20620.9,0
2017/04/04,11:54:00,20621.9,20621.9,20621.9,20621.9,0
2017/04/04,11:55:00,20621.9,20621.9,20620.9,20621.9,0
2017/04/04,11:56:00,20621.9,20621.9,20620.9,20621.9,0
2017/04/04,11:57:00,20621.9,20621.9,20620.9,20621.9,0
2017/04/04,11:59:00,20621.9,20621.9,20621.9,20621.9,0
2017/04/04,12:00:00,20621.9,20621.9,20621.9,20621.9,0
2017/04/04,12:01:00,20621.9,20621.9,20619.9,20619.9,0
2017/04/04,12:02:00,20620.9,20621.9,20620.9,20621.9,0
2017/04/04,12:03:00,20621.9,20622.9,20621.9,20622.9,0
2017/04/04,12:04:00,20622.9,20622.9,20621.9,20622.9,0
2017/04/04,12:05:00,20622.9,20622.9,20621.9,20621.9,0
2017/04/04,12:06:00,20621.9,20622.9,20621.9,20621.9,0
2017/04/04,12:07:00,20622.9,20622.9,20621.9,20621.9,0
2017/04/04,12:12:00,20621.9,20621.9,20617.9,20618.9,0
2017/04/04,12:13:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,12:14:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,12:15:00,20619.9,20619.9,20619.9,20619.9,0
2017/04/04,12:16:00,20619.9,20619.9,20619.9,20619.9,0
2017/04/04,12:17:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,12:18:00,20619.9,20619.9,20619.9,20619.9,0
2017/04/04,12:20:00,20620.9,20620.9,20619.9,20619.9,0
2017/04/04,12:21:00,20619.9,20619.9,20617.9,20617.9,0
2017/04/04,12:22:00,20617.9,20618.9,20615.9,20615.9,0
2017/04/04,12:23:00,20616.9,20616.9,20615.9,20615.9,0
2017/04/04,12:24:00,20616.9,20616.9,20615.9,20615.9,0
2017/04/04,12:25:00,20615.9,20616.9,20612.9,20614.9,0
2017/04/04,12:26:00,20615.9,20617.9,20614.9,20616.9,0
2017/04/04,12:27:00,20617.9,20617.9,20617.9,20617.9,0
2017/04/04,12:28:00,20617.9,20617.9,20616.9,20617.9,0
2017/04/04,12:29:00,20617.9,20617.9,20616.9,20616.9,0
2017/04/04,12:30:00,20617.9,20619.9,20616.9,20618.9,0
2017/04/04,12:31:00,20617.9,20618.9,20616.9,20617.9,0
2017/04/04,12:32:00,20617.9,20617.9,20616.9,20617.9,0
2017/04/04,12:33:00,20616.9,20618.9,20615.9,20618.9,0
2017/04/04,12:34:00,20618.9,20618.9,20616.9,20617.9,0
2017/04/04,12:35:00,20617.9,20619.9,20615.9,20617.9,0
2017/04/04,12:36:00,20617.9,20619.9,20617.9,20617.9,0
2017/04/04,12:37:00,20618.9,20619.9,20618.9,20619.9,0
2017/04/04,12:39:00,20618.9,20619.9,20618.9,20619.9,0
2017/04/04,12:40:00,20618.9,20619.9,20618.9,20619.9,0
2017/04/04,12:41:00,20619.9,20619.9,20619.9,20619.9,0
2017/04/04,12:42:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,12:43:00,20618.9,20618.9,20616.9,20617.9,0
2017/04/04,12:44:00,20617.9,20617.9,20615.9,20617.9,0
2017/04/04,12:45:00,20618.9,20621.9,20618.9,20619.9,0
2017/04/04,12:46:00,20619.9,20620.9,20618.9,20618.9,0
2017/04/04,12:47:00,20618.9,20619.9,20618.9,20619.9,0
2017/04/04,12:48:00,20618.9,20618.9,20618.9,20618.9,0
2017/04/04,12:49:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,12:50:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,12:51:00,20619.9,20619.9,20619.9,20619.9,0
2017/04/04,12:52:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,12:53:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,12:54:00,20618.9,20618.9,20618.9,20618.9,0
2017/04/04,12:55:00,20619.9,20620.9,20618.9,20619.9,0
2017/04/04,12:56:00,20619.9,20619.9,20617.9,20617.9,0
2017/04/04,12:57:00,20618.9,20619.9,20617.9,20618.9,0
2017/04/04,12:58:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,12:59:00,20619.9,20620.9,20618.9,20619.9,0
2017/04/04,13:00:00,20619.9,20620.9,20619.9,20620.9,0
2017/04/04,13:01:00,20620.9,20622.9,20620.9,20622.9,0
2017/04/04,13:02:00,20622.9,20622.9,20620.9,20620.9,0
2017/04/04,13:04:00,20621.9,20621.9,20620.9,20620.9,0
2017/04/04,13:05:00,20620.9,20620.9,20620.9,20620.9,0
2017/04/04,13:06:00,20620.9,20620.9,20618.9,20619.9,0
2017/04/04,13:07:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,13:08:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,13:09:00,20618.9,20619.9,20617.9,20618.9,0
2017/04/04,13:10:00,20618.9,20618.9,20617.9,20617.9,0
2017/04/04,13:11:00,20617.9,20617.9,20616.9,20617.9,0
2017/04/04,13:12:00,20616.9,20617.9,20616.9,20616.9,0
2017/04/04,13:13:00,20616.9,20616.9,20613.9,20615.9,0
2017/04/04,13:14:00,20615.9,20615.9,20611.9,20611.9,0
2017/04/04,13:15:00,20612.9,20614.9,20612.9,20613.9,0
2017/04/04,13:16:00,20614.9,20615.9,20612.9,20615.9,0
2017/04/04,13:17:00,20615.9,20615.9,20613.9,20613.9,0
2017/04/04,13:18:00,20613.9,20613.9,20611.9,20612.9,0
2017/04/04,13:19:00,20612.9,20613.9,20611.9,20612.9,0
2017/04/04,13:20:00,20612.9,20612.9,20611.9,20611.9,0
2017/04/04,13:21:00,20612.9,20613.9,20612.9,20613.9,0
2017/04/04,13:22:00,20612.9,20613.9,20611.9,20611.9,0
2017/04/04,13:23:00,20612.9,20613.9,20611.9,20613.9,0
2017/04/04,13:24:00,20612.9,20613.9,20612.9,20612.9,0
2017/04/04,13:25:00,20613.9,20613.9,20612.9,20613.9,0
2017/04/04,13:26:00,20613.9,20613.9,20613.9,20613.9,0
2017/04/04,13:27:00,20613.9,20613.9,20613.9,20613.9,0
2017/04/04,13:28:00,20613.9,20613.9,20613.9,20613.9,0
2017/04/04,13:29:00,20613.9,20613.9,20613.9,20613.9,0
2017/04/04,13:31:00,20614.9,20614.9,20612.9,20613.9,0
2017/04/04,13:32:00,20614.9,20614.9,20614.9,20614.9,0
2017/04/04,13:33:00,20614.9,20614.9,20613.9,20614.9,0
2017/04/04,13:34:00,20613.9,20613.9,20611.9,20611.9,0
2017/04/04,13:35:00,20612.9,20612.9,20611.9,20611.9,0
2017/04/04,13:36:00,20612.9,20612.9,20611.9,20612.9,0
2017/04/04,13:37:00,20611.9,20612.9,20610.9,20612.9,0
2017/04/04,13:38:00,20612.9,20612.9,20611.9,20611.9,0
2017/04/04,13:39:00,20610.9,20611.9,20606.9,20607.9,0
2017/04/04,13:40:00,20607.9,20608.9,20605.9,20607.9,0
2017/04/04,13:41:00,20606.9,20606.9,20604.9,20606.9,0
2017/04/04,13:42:00,20606.9,20607.9,20603.9,20605.9,0
2017/04/04,13:43:00,20604.9,20606.9,20604.9,20606.9,0
2017/04/04,13:44:00,20605.9,20606.9,20605.9,20606.9,0
2017/04/04,13:45:00,20605.9,20606.9,20603.9,20604.9,0
2017/04/04,13:46:00,20603.9,20605.9,20603.9,20604.9,0
2017/04/04,13:47:00,20604.9,20607.9,20603.9,20607.9,0
2017/04/04,13:48:00,20607.9,20609.9,20606.9,20608.9,0
2017/04/04,13:49:00,20608.9,20609.9,20608.9,20609.9,0
2017/04/04,13:50:00,20609.9,20609.9,20608.9,20609.9,0
2017/04/04,13:51:00,20609.9,20613.9,20609.9,20612.9,0
2017/04/04,13:52:00,20613.9,20614.9,20611.9,20614.9,0
2017/04/04,13:53:00,20613.9,20614.9,20613.9,20613.9,0
2017/04/04,13:54:00,20614.9,20614.9,20614.9,20614.9,0
2017/04/04,13:55:00,20614.9,20619.9,20614.9,20618.9,0
2017/04/04,13:56:00,20617.9,20618.9,20615.9,20617.9,0
2017/04/04,13:57:00,20617.9,20617.9,20615.9,20615.9,0
2017/04/04,13:58:00,20616.9,20616.9,20613.9,20615.9,0
2017/04/04,13:59:00,20614.9,20615.9,20613.9,20614.9,0
2017/04/04,14:00:00,20614.9,20615.9,20613.9,20614.9,0
2017/04/04,14:01:00,20614.9,20614.9,20613.9,20613.9,0
2017/04/04,14:02:00,20614.9,20616.9,20613.9,20616.9,0
2017/04/04,14:03:00,20617.9,20619.9,20616.9,20618.9,0
2017/04/04,14:04:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,14:05:00,20620.9,20620.9,20616.9,20617.9,0
2017/04/04,14:06:00,20618.9,20618.9,20617.9,20618.9,0
2017/04/04,14:07:00,20617.9,20618.9,20617.9,20618.9,0
2017/04/04,14:08:00,20618.9,20618.9,20617.9,20617.9,0
2017/04/04,14:09:00,20618.9,20618.9,20617.9,20618.9,0
2017/04/04,14:10:00,20618.9,20618.9,20617.9,20617.9,0
2017/04/04,14:11:00,20618.9,20618.9,20617.9,20617.9,0
2017/04/04,14:14:00,20617.9,20617.9,20617.9,20617.9,0
2017/04/04,14:15:00,20618.9,20618.9,20617.9,20618.9,0
2017/04/04,14:16:00,20618.9,20618.9,20616.9,20616.9,0
2017/04/04,14:18:00,20617.9,20617.9,20612.9,20615.9,0
2017/04/04,14:19:00,20614.9,20614.9,20612.9,20613.9,0
2017/04/04,14:20:00,20613.9,20613.9,20612.9,20613.9,0
2017/04/04,14:21:00,20612.9,20613.9,20611.9,20611.9,0
2017/04/04,14:22:00,20612.9,20613.9,20611.9,20613.9,0
2017/04/04,14:23:00,20613.9,20615.9,20613.9,20615.9,0
2017/04/04,14:24:00,20616.9,20616.9,20616.9,20616.9,0
2017/04/04,14:26:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,14:27:00,20616.9,20617.9,20616.9,20616.9,0
2017/04/04,14:28:00,20616.9,20616.9,20615.9,20615.9,0
2017/04/04,14:29:00,20616.9,20616.9,20615.9,20615.9,0
2017/04/04,14:30:00,20615.9,20615.9,20614.9,20614.9,0
2017/04/04,14:32:00,20613.9,20613.9,20611.9,20612.9,0
2017/04/04,14:33:00,20613.9,20613.9,20610.9,20610.9,0
2017/04/04,14:34:00,20609.9,20610.9,20609.9,20610.9,0
2017/04/04,14:35:00,20610.9,20610.9,20609.9,20610.9,0
2017/04/04,14:36:00,20609.9,20611.9,20607.9,20610.9,0
2017/04/04,14:37:00,20611.9,20611.9,20609.9,20610.9,0
2017/04/04,14:38:00,20610.9,20613.9,20610.9,20613.9,0
2017/04/04,14:39:00,20612.9,20612.9,20609.9,20611.9,0
2017/04/04,14:40:00,20610.9,20611.9,20609.9,20609.9,0
2017/04/04,14:41:00,20609.9,20611.9,20608.9,20609.9,0
2017/04/04,14:42:00,20610.9,20610.9,20610.9,20610.9,0
2017/04/04,14:43:00,20609.9,20610.9,20609.9,20609.9,0
2017/04/04,14:44:00,20609.9,20609.9,20607.9,20608.9,0
2017/04/04,14:45:00,20608.9,20608.9,20607.9,20608.9,0
2017/04/04,14:46:00,20607.9,20607.9,20605.9,20605.9,0
2017/04/04,14:47:00,20605.9,20609.9,20605.9,20608.9,0
2017/04/04,14:48:00,20608.9,20608.9,20605.9,20606.9,0
2017/04/04,14:49:00,20607.9,20610.9,20607.9,20610.9,0
2017/04/04,14:50:00,20609.9,20610.9,20607.9,20609.9,0
2017/04/04,14:51:00,20609.9,20611.9,20609.9,20611.9,0
2017/04/04,14:52:00,20612.9,20612.9,20609.9,20610.9,0
2017/04/04,14:53:00,20611.9,20613.9,20610.9,20611.9,0
2017/04/04,14:54:00,20612.9,20614.9,20611.9,20614.9,0
2017/04/04,14:55:00,20614.9,20615.9,20614.9,20615.9,0
2017/04/04,14:56:00,20614.9,20615.9,20614.9,20615.9,0
2017/04/04,14:57:00,20615.9,20615.9,20613.9,20613.9,0
2017/04/04,14:58:00,20614.9,20614.9,20612.9,20613.9,0
2017/04/04,14:59:00,20614.9,20614.9,20612.9,20614.9,0
2017/04/04,15:00:00,20614.9,20615.9,20610.9,20612.9,0
2017/04/04,15:01:00,20612.9,20613.9,20606.9,20608.9,0
2017/04/04,15:02:00,20607.9,20608.9,20607.9,20607.9,0
2017/04/04,15:03:00,20608.9,20609.9,20608.9,20608.9,0
2017/04/04,15:04:00,20609.9,20609.9,20606.9,20608.9,0
2017/04/04,15:05:00,20607.9,20609.9,20607.9,20608.9,0
2017/04/04,15:06:00,20609.9,20609.9,20605.9,20605.9,0
2017/04/04,15:07:00,20606.9,20608.9,20606.9,20606.9,0
2017/04/04,15:08:00,20606.9,20606.9,20601.9,20602.9,0
2017/04/04,15:09:00,20601.9,20603.9,20600.9,20601.9,0
2017/04/04,15:10:00,20601.9,20604.9,20598.9,20601.9,0
2017/04/04,15:11:00,20602.9,20604.9,20599.9,20603.9,0
2017/04/04,15:12:00,20604.9,20604.9,20602.9,20604.9,0
2017/04/04,15:13:00,20605.9,20605.9,20602.9,20603.9,0
2017/04/04,15:14:00,20600.9,20602.9,20600.9,20600.9,0
2017/04/04,15:15:00,20600.9,20601.9,20599.9,20601.9,0
2017/04/04,15:16:00,20602.9,20604.9,20601.9,20604.9,0
2017/04/04,15:17:00,20605.9,20605.9,20601.9,20603.9,0
2017/04/04,15:18:00,20603.9,20605.9,20602.9,20604.9,0
2017/04/04,15:19:00,20603.9,20603.9,20600.9,20602.9,0
2017/04/04,15:20:00,20601.9,20603.9,20601.9,20603.9,0
2017/04/04,15:21:00,20604.9,20607.9,20603.9,20606.9,0
2017/04/04,15:22:00,20607.9,20607.9,20606.9,20607.9,0
2017/04/04,15:23:00,20607.9,20607.9,20606.9,20606.9,0
2017/04/04,15:24:00,20606.9,20607.9,20604.9,20606.9,0
2017/04/04,15:25:00,20606.9,20606.9,20605.9,20606.9,0
2017/04/04,15:26:00,20606.9,20607.9,20606.9,20606.9,0
2017/04/04,15:27:00,20606.9,20607.9,20605.9,20607.9,0
2017/04/04,15:28:00,20607.9,20607.9,20606.9,20606.9,0
2017/04/04,15:29:00,20605.9,20605.9,20603.9,20604.9,0
2017/04/04,15:30:00,20605.9,20605.9,20604.9,20604.9,0
2017/04/04,15:31:00,20605.9,20605.9,20602.9,20603.9,0
2017/04/04,15:32:00,20603.9,20603.9,20600.9,20601.9,0
2017/04/04,15:33:00,20600.9,20602.9,20600.9,20602.9,0
2017/04/04,15:34:00,20603.9,20603.9,20601.9,20601.9,0
2017/04/04,15:35:00,20602.9,20604.9,20602.9,20603.9,0
2017/04/04,15:36:00,20603.9,20603.9,20603.9,20603.9,0
2017/04/04,15:37:00,20603.9,20603.9,20602.9,20603.9,0
2017/04/04,15:38:00,20603.9,20604.9,20603.9,20603.9,0
2017/04/04,15:39:00,20603.9,20603.9,20601.9,20602.9,0
2017/04/04,15:40:00,20602.9,20603.9,20599.9,20600.9,0
2017/04/04,15:41:00,20601.9,20601.9,20600.9,20601.9,0
2017/04/04,15:42:00,20601.9,20601.9,20599.9,20600.9,0
2017/04/04,15:43:00,20600.9,20600.9,20600.9,20600.9,0
2017/04/04,15:44:00,20600.9,20600.9,20598.9,20598.9,0
2017/04/04,15:45:00,20598.9,20601.9,20597.9,20600.9,0
2017/04/04,15:46:00,20600.9,20600.9,20599.9,20599.9,0
2017/04/04,15:47:00,20600.9,20601.9,20598.9,20599.9,0
2017/04/04,15:48:00,20599.9,20599.9,20598.9,20599.9,0
2017/04/04,15:49:00,20599.9,20599.9,20598.9,20598.9,0
2017/04/04,15:50:00,20599.9,20601.9,20599.9,20601.9,0
2017/04/04,15:51:00,20602.9,20606.9,20602.9,20602.9,0
2017/04/04,15:52:00,20602.9,20604.9,20600.9,20604.9,0
2017/04/04,15:53:00,20605.9,20605.9,20603.9,20603.9,0
2017/04/04,15:54:00,20604.9,20604.9,20602.9,20603.9,0
2017/04/04,15:55:00,20602.9,20602.9,20601.9,20602.9,0
2017/04/04,15:56:00,20603.9,20605.9,20603.9,20605.9,0
2017/04/04,15:57:00,20605.9,20606.9,20605.9,20605.9,0
2017/04/04,15:58:00,20606.9,20606.9,20605.9,20606.9,0
2017/04/04,15:59:00,20606.9,20606.9,20605.9,20605.9,0
2017/04/04,16:00:00,20605.9,20605.9,20601.9,20603.9,0
2017/04/04,16:01:00,20603.9,20606.9,20601.9,20606.9,0
2017/04/04,16:02:00,20606.9,20607.9,20604.9,20606.9,0
2017/04/04,16:03:00,20606.9,20607.9,20604.9,20605.9,0
2017/04/04,16:04:00,20604.9,20608.9,20602.9,20608.9,0
2017/04/04,16:05:00,20609.9,20610.9,20603.9,20603.9,0
2017/04/04,16:06:00,20603.9,20606.9,20602.9,20605.9,0
2017/04/04,16:07:00,20606.9,20607.9,20604.9,20606.9,0
2017/04/04,16:08:00,20607.9,20612.9,20606.9,20612.9,0
2017/04/04,16:09:00,20612.9,20613.9,20607.9,20607.9,0
2017/04/04,16:10:00,20607.9,20612.9,20607.9,20611.9,0
2017/04/04,16:11:00,20611.9,20612.9,20610.9,20611.9,0
2017/04/04,16:12:00,20612.9,20615.9,20610.9,20615.9,0
2017/04/04,16:13:00,20615.9,20618.9,20614.9,20615.9,0
2017/04/04,16:14:00,20616.9,20616.9,20609.9,20611.9,0
2017/04/04,16:15:00,20612.9,20612.9,20607.9,20609.9,0
2017/04/04,16:16:00,20609.9,20609.9,20603.9,20603.9,0
2017/04/04,16:17:00,20604.9,20605.9,20596.9,20599.9,0
2017/04/04,16:18:00,20600.9,20601.9,20594.9,20595.9,0
2017/04/04,16:19:00,20596.9,20598.9,20595.9,20597.9,0
2017/04/04,16:20:00,20597.9,20598.9,20595.9,20598.9,0
2017/04/04,16:21:00,20598.9,20599.9,20597.9,20598.9,0
2017/04/04,16:22:00,20599.9,20600.9,20596.9,20598.9,0
2017/04/04,16:23:00,20598.9,20600.9,20591.9,20592.9,0
2017/04/04,16:24:00,20593.9,20596.9,20592.9,20594.9,0
2017/04/04,16:25:00,20595.9,20597.9,20595.9,20597.9,0
2017/04/04,16:26:00,20597.9,20600.9,20595.9,20596.9,0
2017/04/04,16:27:00,20597.9,20601.9,20597.9,20599.9,0
2017/04/04,16:28:00,20599.9,20599.9,20595.9,20597.9,0
2017/04/04,16:29:00,20598.9,20599.9,20596.9,20598.9,0
2017/04/04,16:30:00,20598.9,20599.9,20595.9,20598.9,0
2017/04/04,16:31:00,20599.9,20599.9,20594.9,20595.9,0
2017/04/04,16:32:00,20596.9,20596.9,20593.9,20593.9,0
2017/04/04,16:33:00,20593.9,20594.9,20592.9,20593.9,0
2017/04/04,16:34:00,20592.9,20594.9,20592.9,20593.9,0
2017/04/04,16:35:00,20594.9,20594.9,20589.9,20590.9,0
2017/04/04,16:36:00,20589.9,20590.9,20584.9,20587.9,0
2017/04/04,16:37:00,20588.9,20588.9,20585.9,20588.9,0
2017/04/04,16:38:00,20588.9,20588.9,20584.9,20585.9,0
2017/04/04,16:39:00,20585.9,20586.9,20583.9,20584.9,0
2017/04/04,16:40:00,20584.9,20584.9,20581.9,20583.9,0
2017/04/04,16:41:00,20583.9,20591.9,20582.9,20585.9,0
2017/04/04,16:42:00,20585.9,20586.9,20584.9,20585.9,0
2017/04/04,16:43:00,20585.9,20587.9,20584.9,20586.9,0
2017/04/04,16:44:00,20587.9,20590.9,20587.9,20590.9,0
2017/04/04,16:45:00,20590.9,20591.9,20588.9,20590.9,0
2017/04/04,16:46:00,20591.9,20598.9,20591.9,20597.9,0
2017/04/04,16:47:00,20597.9,20599.9,20596.9,20598.9,0
2017/04/04,16:48:00,20599.9,20607.9,20598.9,20604.9,0
2017/04/04,16:49:00,20603.9,20603.9,20597.9,20598.9,0
2017/04/04,16:50:00,20598.9,20598.9,20596.9,20597.9,0
2017/04/04,16:51:00,20596.9,20598.9,20596.9,20598.9,0
2017/04/04,16:52:00,20598.9,20598.9,20597.9,20597.9,0
2017/04/04,16:53:00,20597.9,20597.9,20595.9,20595.9,0
2017/04/04,16:54:00,20595.9,20597.9,20595.9,20597.9,0
2017/04/04,16:55:00,20597.9,20599.9,20597.9,20599.9,0
2017/04/04,16:56:00,20598.9,20599.9,20597.9,20598.9,0
2017/04/04,16:57:00,20597.9,20598.9,20593.9,20593.9,0
2017/04/04,16:58:00,20594.9,20596.9,20594.9,20595.9,0
2017/04/04,16:59:00,20596.9,20596.9,20592.9,20592.9,0
2017/04/04,17:00:00,20593.9,20596.9,20593.9,20595.9,0
2017/04/04,17:01:00,20595.9,20595.9,20589.9,20590.9,0
2017/04/04,17:02:00,20590.9,20591.9,20589.9,20589.9,0
2017/04/04,17:03:00,20589.9,20589.9,20587.9,20588.9,0
2017/04/04,17:04:00,20588.9,20588.9,20585.9,20586.9,0
2017/04/04,17:05:00,20586.9,20586.9,20585.9,20586.9,0
2017/04/04,17:06:00,20586.9,20589.9,20585.9,20586.9,0
2017/04/04,17:07:00,20587.9,20588.9,20586.9,20588.9,0
2017/04/04,17:08:00,20588.9,20588.9,20586.9,20587.9,0
2017/04/04,17:09:00,20587.9,20587.9,20584.9,20585.9,0
2017/04/04,17:10:00,20585.9,20587.9,20584.9,20586.9,0
2017/04/04,17:11:00,20587.9,20587.9,20582.9,20582.9,0
2017/04/04,17:12:00,20581.9,20583.9,20578.9,20579.9,0
2017/04/04,17:13:00,20578.9,20582.9,20578.9,20580.9,0
2017/04/04,17:14:00,20581.9,20583.9,20581.9,20583.9,0
2017/04/04,17:15:00,20583.9,20583.9,20582.9,20582.9,0
2017/04/04,17:16:00,20582.9,20582.9,20580.9,20580.9,0
2017/04/04,17:17:00,20580.9,20583.9,20579.9,20582.9,0
2017/04/04,17:18:00,20583.9,20584.9,20582.9,20583.9,0
2017/04/04,17:19:00,20584.9,20584.9,20583.9,20584.9,0
2017/04/04,17:20:00,20585.9,20585.9,20583.9,20584.9,0
2017/04/04,17:21:00,20584.9,20585.9,20584.9,20585.9,0
2017/04/04,17:22:00,20586.9,20586.9,20585.9,20586.9,0
2017/04/04,17:23:00,20586.9,20588.9,20586.9,20588.9,0
2017/04/04,17:24:00,20587.9,20588.9,20587.9,20588.9,0
2017/04/04,17:25:00,20588.9,20591.9,20588.9,20589.9,0
2017/04/04,17:26:00,20590.9,20591.9,20589.9,20589.9,0
2017/04/04,17:27:00,20590.9,20591.9,20589.9,20590.9,0
2017/04/04,17:28:00,20591.9,20591.9,20589.9,20591.9,0
2017/04/04,17:29:00,20592.9,20593.9,20592.9,20593.9,0
2017/04/04,17:30:00,20593.9,20593.9,20591.9,20591.9,0
2017/04/04,17:31:00,20591.9,20593.9,20590.9,20592.9,0
2017/04/04,17:32:00,20593.9,20593.9,20592.9,20593.9,0
2017/04/04,17:33:00,20593.9,20593.9,20590.9,20591.9,0
2017/04/04,17:34:00,20590.9,20592.9,20590.9,20591.9,0
2017/04/04,17:35:00,20592.9,20592.9,20591.9,20592.9,0
2017/04/04,17:36:00,20593.9,20593.9,20590.9,20591.9,0
2017/04/04,17:37:00,20592.9,20593.9,20590.9,20592.9,0
2017/04/04,17:38:00,20593.9,20594.9,20592.9,20594.9,0
2017/04/04,17:39:00,20593.9,20594.9,20590.9,20591.9,0
2017/04/04,17:40:00,20591.9,20595.9,20590.9,20594.9,0
2017/04/04,17:41:00,20594.9,20596.9,20593.9,20596.9,0
2017/04/04,17:42:00,20596.9,20598.9,20595.9,20598.9,0
2017/04/04,17:43:00,20598.9,20598.9,20596.9,20598.9,0
2017/04/04,17:44:00,20598.9,20601.9,20596.9,20600.9,0
2017/04/04,17:45:00,20601.9,20601.9,20598.9,20599.9,0
2017/04/04,17:46:00,20598.9,20603.9,20598.9,20603.9,0
2017/04/04,17:47:00,20603.9,20603.9,20600.9,20601.9,0
2017/04/04,17:48:00,20601.9,20602.9,20600.9,20602.9,0
2017/04/04,17:49:00,20602.9,20602.9,20599.9,20599.9,0
2017/04/04,17:50:00,20599.9,20600.9,20597.9,20598.9,0
2017/04/04,17:51:00,20598.9,20598.9,20596.9,20597.9,0
2017/04/04,17:52:00,20597.9,20598.9,20597.9,20597.9,0
2017/04/04,17:53:00,20597.9,20599.9,20597.9,20599.9,0
2017/04/04,17:54:00,20598.9,20599.9,20598.9,20598.9,0
2017/04/04,17:55:00,20598.9,20598.9,20594.9,20594.9,0
2017/04/04,17:56:00,20594.9,20594.9,20592.9,20593.9,0
2017/04/04,17:57:00,20594.9,20597.9,20594.9,20595.9,0
2017/04/04,17:58:00,20596.9,20597.9,20595.9,20596.9,0
2017/04/04,17:59:00,20596.9,20596.9,20593.9,20593.9,0
2017/04/04,18:00:00,20593.9,20593.9,20591.9,20591.9,0
2017/04/04,18:01:00,20591.9,20592.9,20588.9,20591.9,0
2017/04/04,18:02:00,20591.9,20591.9,20589.9,20590.9,0
2017/04/04,18:03:00,20589.9,20590.9,20587.9,20588.9,0
2017/04/04,18:04:00,20588.9,20588.9,20585.9,20586.9,0
2017/04/04,18:05:00,20586.9,20586.9,20585.9,20586.9,0
2017/04/04,18:06:00,20586.9,20590.9,20585.9,20590.9,0
2017/04/04,18:07:00,20591.9,20591.9,20587.9,20588.9,0
2017/04/04,18:08:00,20588.9,20591.9,20587.9,20591.9,0
2017/04/04,18:09:00,20592.9,20592.9,20591.9,20592.9,0
2017/04/04,18:10:00,20592.9,20594.9,20592.9,20592.9,0
2017/04/04,18:11:00,20593.9,20595.9,20592.9,20594.9,0
2017/04/04,18:12:00,20595.9,20595.9,20593.9,20593.9,0
2017/04/04,18:13:00,20594.9,20594.9,20593.9,20593.9,0
2017/04/04,18:14:00,20594.9,20595.9,20593.9,20595.9,0
2017/04/04,18:15:00,20596.9,20596.9,20595.9,20596.9,0
2017/04/04,18:16:00,20596.9,20596.9,20594.9,20594.9,0
2017/04/04,18:17:00,20594.9,20595.9,20593.9,20595.9,0
2017/04/04,18:18:00,20595.9,20596.9,20593.9,20595.9,0
2017/04/04,18:19:00,20595.9,20596.9,20593.9,20596.9,0
2017/04/04,18:20:00,20595.9,20596.9,20595.9,20595.9,0
2017/04/04,18:21:00,20595.9,20597.9,20594.9,20596.9,0
2017/04/04,18:22:00,20597.9,20597.9,20595.9,20597.9,0
2017/04/04,18:23:00,20597.9,20597.9,20595.9,20597.9,0
2017/04/04,18:24:00,20596.9,20597.9,20592.9,20593.9,0
2017/04/04,18:25:00,20593.9,20593.9,20590.9,20591.9,0
2017/04/04,18:26:00,20590.9,20591.9,20588.9,20591.9,0
2017/04/04,18:27:00,20591.9,20591.9,20587.9,20587.9,0
2017/04/04,18:28:00,20588.9,20591.9,20587.9,20590.9,0
2017/04/04,18:29:00,20590.9,20590.9,20587.9,20587.9,0
2017/04/04,18:30:00,20588.9,20589.9,20586.9,20588.9,0
2017/04/04,18:31:00,20588.9,20591.9,20588.9,20591.9,0
2017/04/04,18:32:00,20591.9,20594.9,20591.9,20594.9,0
2017/04/04,18:33:00,20595.9,20595.9,20591.9,20592.9,0
2017/04/04,18:34:00,20592.9,20592.9,20588.9,20592.9,0
2017/04/04,18:35:00,20591.9,20592.9,20589.9,20591.9,0
2017/04/04,18:36:00,20591.9,20592.9,20590.9,20592.9,0
2017/04/04,18:37:00,20592.9,20592.9,20589.9,20592.9,0
2017/04/04,18:38:00,20592.9,20594.9,20592.9,20594.9,0
2017/04/04,18:39:00,20594.9,20594.9,20592.9,20594.9,0
2017/04/04,18:40:00,20595.9,20598.9,20594.9,20598.9,0
2017/04/04,18:41:00,20598.9,20599.9,20597.9,20597.9,0
2017/04/04,18:42:00,20598.9,20598.9,20597.9,20598.9,0
2017/04/04,18:43:00,20598.9,20600.9,20597.9,20599.9,0
2017/04/04,18:44:00,20599.9,20599.9,20597.9,20598.9,0
2017/04/04,18:45:00,20599.9,20599.9,20598.9,20598.9,0
2017/04/04,18:46:00,20598.9,20599.9,20596.9,20597.9,0
2017/04/04,18:47:00,20597.9,20597.9,20595.9,20595.9,0
2017/04/04,18:48:00,20596.9,20596.9,20595.9,20595.9,0
2017/04/04,18:49:00,20596.9,20598.9,20595.9,20597.9,0
2017/04/04,18:50:00,20598.9,20598.9,20596.9,20596.9,0
2017/04/04,18:51:00,20596.9,20599.9,20596.9,20598.9,0
2017/04/04,18:52:00,20599.9,20600.9,20597.9,20598.9,0
2017/04/04,18:53:00,20599.9,20602.9,20598.9,20600.9,0
2017/04/04,18:54:00,20601.9,20602.9,20600.9,20601.9,0
2017/04/04,18:55:00,20601.9,20602.9,20600.9,20601.9,0
2017/04/04,18:56:00,20601.9,20601.9,20600.9,20600.9,0
2017/04/04,18:57:00,20600.9,20600.9,20598.9,20600.9,0
2017/04/04,18:58:00,20601.9,20601.9,20596.9,20597.9,0
2017/04/04,18:59:00,20597.9,20597.9,20595.9,20597.9,0
2017/04/04,19:00:00,20598.9,20601.9,20597.9,20601.9,0
2017/04/04,19:01:00,20602.9,20604.9,20601.9,20603.9,0
2017/04/04,19:02:00,20602.9,20603.9,20601.9,20601.9,0
2017/04/04,19:03:00,20602.9,20606.9,20601.9,20606.9,0
2017/04/04,19:04:00,20606.9,20607.9,20605.9,20606.9,0
2017/04/04,19:05:00,20606.9,20606.9,20605.9,20606.9,0
2017/04/04,19:06:00,20607.9,20607.9,20602.9,20604.9,0
2017/04/04,19:07:00,20604.9,20604.9,20602.9,20602.9,0
2017/04/04,19:08:00,20603.9,20603.9,20602.9,20602.9,0
2017/04/04,19:09:00,20602.9,20602.9,20599.9,20602.9,0
2017/04/04,19:10:00,20603.9,20604.9,20602.9,20604.9,0
2017/04/04,19:11:00,20604.9,20604.9,20603.9,20604.9,0
2017/04/04,19:12:00,20603.9,20604.9,20602.9,20603.9,0
2017/04/04,19:13:00,20604.9,20605.9,20603.9,20605.9,0
2017/04/04,19:14:00,20606.9,20607.9,20606.9,20607.9,0
2017/04/04,19:15:00,20606.9,20607.9,20606.9,20607.9,0
2017/04/04,19:16:00,20607.9,20609.9,20605.9,20608.9,0
2017/04/04,19:17:00,20609.9,20613.9,20608.9,20611.9,0
2017/04/04,19:18:00,20611.9,20617.9,20610.9,20616.9,0
2017/04/04,19:19:00,20617.9,20619.9,20616.9,20618.9,0
2017/04/04,19:20:00,20619.9,20620.9,20617.9,20618.9,0
2017/04/04,19:21:00,20618.9,20620.9,20618.9,20618.9,0
2017/04/04,19:22:00,20619.9,20620.9,20618.9,20618.9,0
2017/04/04,19:23:00,20619.9,20620.9,20618.9,20619.9,0
2017/04/04,19:24:00,20619.9,20620.9,20618.9,20619.9,0
2017/04/04,19:25:00,20619.9,20619.9,20618.9,20619.9,0
2017/04/04,19:26:00,20620.9,20620.9,20618.9,20618.9,0
2017/04/04,19:27:00,20619.9,20619.9,20618.9,20618.9,0
2017/04/04,19:29:00,20619.9,20619.9,20615.9,20618.9,0
2017/04/04,19:30:00,20617.9,20617.9,20615.9,20615.9,0
2017/04/04,19:31:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,19:32:00,20616.9,20616.9,20614.9,20616.9,0
2017/04/04,19:33:00,20617.9,20618.9,20615.9,20616.9,0
2017/04/04,19:34:00,20615.9,20618.9,20614.9,20617.9,0
2017/04/04,19:35:00,20618.9,20619.9,20618.9,20619.9,0
2017/04/04,19:36:00,20619.9,20619.9,20617.9,20617.9,0
2017/04/04,19:37:00,20618.9,20618.9,20617.9,20617.9,0
2017/04/04,19:38:00,20618.9,20619.9,20617.9,20619.9,0
2017/04/04,19:39:00,20619.9,20619.9,20616.9,20616.9,0
2017/04/04,19:40:00,20617.9,20617.9,20616.9,20617.9,0
2017/04/04,19:41:00,20618.9,20618.9,20617.9,20618.9,0
2017/04/04,19:42:00,20618.9,20618.9,20616.9,20617.9,0
2017/04/04,19:43:00,20618.9,20618.9,20616.9,20617.9,0
2017/04/04,19:44:00,20617.9,20617.9,20614.9,20616.9,0
2017/04/04,19:45:00,20616.9,20617.9,20614.9,20615.9,0
2017/04/04,19:46:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,19:47:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,19:48:00,20616.9,20616.9,20615.9,20615.9,0
2017/04/04,19:49:00,20616.9,20617.9,20616.9,20617.9,0
2017/04/04,19:50:00,20617.9,20618.9,20614.9,20615.9,0
2017/04/04,19:51:00,20616.9,20619.9,20616.9,20618.9,0
2017/04/04,19:52:00,20618.9,20619.9,20617.9,20618.9,0
2017/04/04,19:53:00,20618.9,20618.9,20617.9,20618.9,0
2017/04/04,19:54:00,20618.9,20618.9,20617.9,20617.9,0
2017/04/04,19:55:00,20617.9,20617.9,20615.9,20616.9,0
2017/04/04,19:56:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,19:57:00,20616.9,20617.9,20615.9,20616.9,0
2017/04/04,19:58:00,20617.9,20617.9,20614.9,20615.9,0
2017/04/04,19:59:00,20616.9,20616.9,20616.9,20616.9,0
2017/04/04,20:00:00,20617.9,20617.9,20615.9,20617.9,0
2017/04/04,20:01:00,20616.9,20618.9,20616.9,20616.9,0
2017/04/04,20:02:00,20617.9,20617.9,20616.9,20616.9,0
2017/04/04,20:03:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,20:04:00,20615.9,20616.9,20615.9,20616.9,0
2017/04/04,20:05:00,20617.9,20618.9,20617.9,20617.9,0
2017/04/04,20:06:00,20618.9,20618.9,20616.9,20617.9,0
2017/04/04,20:07:00,20618.9,20618.9,20616.9,20617.9,0
2017/04/04,20:08:00,20616.9,20617.9,20616.9,20616.9,0
2017/04/04,20:09:00,20616.9,20616.9,20615.9,20616.9,0
2017/04/04,20:10:00,20617.9,20617.9,20616.9,20617.9,0
2017/04/04,20:11:00,20617.9,20617.9,20615.9,20616.9,0
2017/04/04,20:12:00,20616.9,20616.9,20614.9,20615.9,0
2017/04/04,20:13:00,20616.9,20617.9,20613.9,20614.9,0
2017/04/04,20:14:00,20613.9,20613.9,20613.9,20613.9,0
2017/04/04,20:15:00,20613.9,20613.9,20611.9,20611.9,0
2017/04/04,20:16:00,20612.9,20612.9,20611.9,20612.9,0
2017/04/04,20:17:00,20612.9,20612.9,20610.9,20610.9,0
2017/04/04,20:18:00,20610.9,20610.9,20607.9,20608.9,0
2017/04/04,20:19:00,20608.9,20609.9,20606.9,20608.9,0
2017/04/04,20:20:00,20609.9,20609.9,20606.9,20607.9,0
2017/04/04,20:21:00,20607.9,20607.9,20606.9,20607.9,0
2017/04/04,20:22:00,20606.9,20607.9,20606.9,20607.9,0
2017/04/04,20:23:00,20607.9,20607.9,20603.9,20603.9,0
2017/04/04,20:24:00,20603.9,20604.9,20601.9,20602.9,0
2017/04/04,20:25:00,20603.9,20604.9,20598.9,20600.9,0
2017/04/04,20:26:00,20600.9,20600.9,20595.9,20596.9,0
2017/04/04,20:27:00,20597.9,20598.9,20596.9,20597.9,0
2017/04/04,20:28:00,20597.9,20598.9,20594.9,20598.9,0
2017/04/04,20:29:00,20598.9,20598.9,20594.9,20595.9,0
2017/04/04,20:30:00,20596.9,20597.9,20594.9,20594.9,0
2017/04/04,20:31:00,20594.9,20596.9,20594.9,20596.9,0
2017/04/04,20:32:00,20595.9,20598.9,20594.9,20594.9,0
2017/04/04,20:33:00,20595.9,20595.9,20594.9,20595.9,0
2017/04/04,20:34:00,20595.9,20595.9,20589.9,20590.9,0
2017/04/04,20:35:00,20590.9,20592.9,20588.9,20592.9,0
2017/04/04,20:36:00,20592.9,20592.9,20590.9,20592.9,0
2017/04/04,20:37:00,20591.9,20591.9,20588.9,20589.9,0
2017/04/04,20:38:00,20589.9,20589.9,20585.9,20585.9,0
2017/04/04,20:39:00,20586.9,20588.9,20585.9,20585.9,0
2017/04/04,20:40:00,20586.9,20587.9,20585.9,20587.9,0
2017/04/04,20:41:00,20588.9,20588.9,20587.9,20587.9,0
2017/04/04,20:42:00,20588.9,20590.9,20587.9,20588.9,0
2017/04/04,20:43:00,20589.9,20589.9,20586.9,20587.9,0
2017/04/04,20:44:00,20587.9,20588.9,20585.9,20586.9,0
2017/04/04,20:45:00,20587.9,20587.9,20578.9,20580.9,0
2017/04/04,20:46:00,20580.9,20580.9,20576.9,20579.9,0
2017/04/04,20:47:00,20580.9,20581.9,20580.9,20581.9,0
2017/04/04,20:48:00,20582.9,20582.9,20580.9,20581.9,0
2017/04/04,20:49:00,20582.9,20583.9,20581.9,20583.9,0
2017/04/04,20:50:00,20584.9,20585.9,20583.9,20584.9,0
2017/04/04,20:51:00,20585.9,20586.9,20583.9,20585.9,0
2017/04/04,20:52:00,20586.9,20588.9,20586.9,20587.9,0
2017/04/04,20:53:00,20588.9,20588.9,20585.9,20586.9,0
2017/04/04,20:54:00,20586.9,20586.9,20583.9,20584.9,0
2017/04/04,20:55:00,20585.9,20585.9,20583.9,20583.9,0
2017/04/04,20:56:00,20584.9,20585.9,20583.9,20584.9,0
2017/04/04,20:57:00,20585.9,20587.9,20585.9,20587.9,0
2017/04/04,20:58:00,20588.9,20588.9,20588.9,20588.9,0
2017/04/04,20:59:00,20589.9,20590.9,20587.9,20587.9,0
2017/04/04,21:00:00,20588.9,20589.9,20587.9,20588.9,0
2017/04/04,21:01:00,20588.9,20589.9,20586.9,20587.9,0
2017/04/04,21:02:00,20587.9,20589.9,20586.9,20587.9,0
2017/04/04,21:03:00,20588.9,20588.9,20583.9,20583.9,0
2017/04/04,21:04:00,20584.9,20585.9,20580.9,20581.9,0
2017/04/04,21:05:00,20582.9,20582.9,20575.9,20575.9,0
2017/04/04,21:06:00,20576.9,20579.9,20573.9,20573.9,0
2017/04/04,21:07:00,20572.9,20577.9,20572.9,20577.9,0
2017/04/04,21:08:00,20577.9,20580.9,20576.9,20579.9,0
2017/04/04,21:09:00,20579.9,20579.9,20576.9,20576.9,0
2017/04/04,21:10:00,20577.9,20577.9,20574.9,20575.9,0
2017/04/04,21:11:00,20576.9,20577.9,20575.9,20577.9,0
2017/04/04,21:12:00,20577.9,20577.9,20575.9,20576.9,0
2017/04/04,21:13:00,20577.9,20579.9,20577.9,20578.9,0
2017/04/04,21:14:00,20579.9,20579.9,20577.9,20578.9,0
2017/04/04,21:15:00,20578.9,20582.9,20577.9,20581.9,0
2017/04/04,21:16:00,20582.9,20583.9,20581.9,20583.9,0
2017/04/04,21:17:00,20583.9,20583.9,20580.9,20580.9,0
2017/04/04,21:18:00,20581.9,20582.9,20580.9,20581.9,0
2017/04/04,21:19:00,20582.9,20585.9,20581.9,20584.9,0
2017/04/04,21:20:00,20585.9,20588.9,20584.9,20588.9,0
2017/04/04,21:21:00,20588.9,20588.9,20586.9,20587.9,0
2017/04/04,21:22:00,20588.9,20590.9,20587.9,20590.9,0
2017/04/04,21:23:00,20591.9,20593.9,20591.9,20593.9,0
2017/04/04,21:24:00,20593.9,20595.9,20592.9,20594.9,0
2017/04/04,21:25:00,20595.9,20595.9,20592.9,20593.9,0
2017/04/04,21:26:00,20593.9,20595.9,20593.9,20595.9,0
2017/04/04,21:27:00,20595.9,20595.9,20595.9,20595.9,0
2017/04/04,21:28:00,20595.9,20595.9,20593.9,20594.9,0
2017/04/04,21:29:00,20594.9,20594.9,20593.9,20594.9,0
2017/04/04,21:30:00,20595.9,20595.9,20594.9,20595.9,0
2017/04/04,21:31:00,20594.9,20595.9,20593.9,20594.9,0
2017/04/04,21:32:00,20594.9,20594.9,20591.9,20592.9,0
2017/04/04,21:33:00,20592.9,20594.9,20591.9,20591.9,0
2017/04/04,21:34:00,20592.9,20593.9,20592.9,20592.9,0
2017/04/04,21:35:00,20592.9,20593.9,20591.9,20592.9,0
2017/04/04,21:36:00,20592.9,20593.9,20591.9,20591.9,0
2017/04/04,21:37:00,20592.9,20595.9,20592.9,20595.9,0
2017/04/04,21:38:00,20595.9,20595.9,20594.9,20594.9,0
2017/04/04,21:39:00,20595.9,20595.9,20589.9,20592.9,0
2017/04/04,21:40:00,20591.9,20593.9,20590.9,20591.9,0
2017/04/04,21:41:00,20592.9,20593.9,20591.9,20592.9,0
2017/04/04,21:42:00,20593.9,20594.9,20588.9,20588.9,0
2017/04/04,21:43:00,20589.9,20591.9,20587.9,20587.9,0
2017/04/04,21:44:00,20588.9,20588.9,20587.9,20587.9,0
2017/04/04,21:45:00,20588.9,20588.9,20584.9,20586.9,0
2017/04/04,21:46:00,20586.9,20587.9,20585.9,20585.9,0
2017/04/04,21:47:00,20586.9,20590.9,20585.9,20588.9,0
2017/04/04,21:48:00,20589.9,20589.9,20588.9,20589.9,0
2017/04/04,21:49:00,20590.9,20597.9,20590.9,20594.9,0
2017/04/04,21:50:00,20595.9,20598.9,20594.9,20598.9,0
2017/04/04,21:51:00,20598.9,20598.9,20595.9,20597.9,0
2017/04/04,21:52:00,20598.9,20600.9,20597.9,20600.9,0
2017/04/04,21:53:00,20600.9,20600.9,20598.9,20598.9,0
2017/04/04,21:54:00,20599.9,20601.9,20599.9,20599.9,0
2017/04/04,21:55:00,20599.9,20599.9,20595.9,20597.9,0
2017/04/04,21:56:00,20598.9,20599.9,20597.9,20599.9,0
2017/04/04,21:57:00,20600.9,20600.9,20599.9,20600.9,0
2017/04/04,21:58:00,20599.9,20600.9,20598.9,20599.9,0
2017/04/04,21:59:00,20598.9,20598.9,20597.9,20598.9,0
2017/04/04,22:00:00,20598.9,20602.9,20597.9,20602.9,0
2017/04/04,22:01:00,20603.9,20607.9,20602.9,20604.9,0
2017/04/04,22:02:00,20605.9,20609.9,20604.9,20608.9,0
2017/04/04,22:03:00,20608.9,20608.9,20607.9,20607.9,0
2017/04/04,22:04:00,20608.9,20610.9,20607.9,20608.9,0
2017/04/04,22:05:00,20608.9,20610.9,20607.9,20609.9,0
2017/04/04,22:06:00,20609.9,20612.9,20608.9,20610.9,0
2017/04/04,22:07:00,20610.9,20610.9,20609.9,20609.9,0
2017/04/04,22:08:00,20609.9,20609.9,20607.9,20608.9,0
2017/04/04,22:09:00,20607.9,20609.9,20607.9,20608.9,0
2017/04/04,22:10:00,20608.9,20608.9,20607.9,20608.9,0
2017/04/04,22:11:00,20609.9,20609.9,20608.9,20608.9,0
2017/04/04,22:12:00,20608.9,20608.9,20606.9,20606.9,0
2017/04/04,22:13:00,20606.9,20607.9,20605.9,20607.9,0
2017/04/04,22:14:00,20607.9,20607.9,20606.9,20607.9,0
2017/04/04,22:15:00,20607.9,20608.9,20606.9,20607.9,0
2017/04/04,22:16:00,20608.9,20609.9,20607.9,20608.9,0
2017/04/04,22:17:00,20609.9,20610.9,20608.9,20609.9,0
2017/04/04,22:18:00,20609.9,20610.9,20608.9,20610.9,0
2017/04/04,22:19:00,20610.9,20612.9,20610.9,20610.9,0
2017/04/04,22:20:00,20611.9,20611.9,20607.9,20610.9,0
2017/04/04,22:21:00,20609.9,20611.9,20609.9,20610.9,0
2017/04/04,22:22:00,20611.9,20612.9,20610.9,20611.9,0
2017/04/04,22:23:00,20612.9,20616.9,20611.9,20615.9,0
2017/04/04,22:24:00,20616.9,20617.9,20610.9,20612.9,0
2017/04/04,22:25:00,20612.9,20615.9,20611.9,20615.9,0
2017/04/04,22:26:00,20616.9,20620.9,20616.9,20617.9,0
2017/04/04,22:27:00,20617.9,20623.9,20617.9,20623.9,0
2017/04/04,22:28:00,20622.9,20626.9,20622.9,20626.9,0
2017/04/04,22:29:00,20625.9,20628.9,20625.9,20628.9,0
2017/04/04,22:30:00,20628.9,20628.9,20623.9,20624.9,0
2017/04/04,22:31:00,20624.9,20631.9,20623.9,20624.9,0
2017/04/04,22:32:00,20625.9,20641.9,20625.9,20636.9,0
2017/04/04,22:33:00,20637.9,20638.9,20634.9,20636.9,0
2017/04/04,22:34:00,20637.9,20637.9,20631.9,20633.9,0
2017/04/04,22:35:00,20633.9,20633.9,20627.9,20631.9,0
2017/04/04,22:36:00,20631.9,20637.9,20624.9,20632.9,0
2017/04/04,22:37:00,20632.9,20636.9,20628.9,20629.9,0
2017/04/04,22:38:00,20629.9,20631.9,20621.9,20624.9,0
2017/04/04,22:39:00,20625.9,20630.9,20623.9,20628.9,0
2017/04/04,22:40:00,20628.9,20630.9,20620.9,20621.9,0
2017/04/04,22:41:00,20621.9,20634.9,20620.9,20628.9,0
2017/04/04,22:42:00,20628.9,20633.9,20626.9,20633.9,0
2017/04/04,22:43:00,20633.9,20640.9,20631.9,20640.9,0
2017/04/04,22:44:00,20640.9,20650.9,20636.9,20646.9,0
2017/04/04,22:45:00,20646.9,20652.9,20641.9,20642.9,0
2017/04/04,22:46:00,20642.9,20645.9,20641.9,20642.9,0
2017/04/04,22:47:00,20643.9,20647.9,20641.9,20645.9,0
2017/04/04,22:48:00,20644.9,20645.9,20640.1,20641.1,0
2017/04/04,22:49:00,20641.1,20644.1,20632.1,20634.1,0
2017/04/04,22:50:00,20634.1,20639.1,20632.1,20632.1,0
2017/04/04,22:51:00,20632.1,20638.1,20626.1,20629.1,0
2017/04/04,22:52:00,20628.1,20632.2,20627.1,20629.2,0
2017/04/04,22:53:00,20629.2,20633.2,20627.2,20630.2,0
2017/04/04,22:54:00,20631.2,20633.3,20629.2,20631.3,0
2017/04/04,22:55:00,20631.3,20632.3,20626.3,20629.3,0
2017/04/04,22:56:00,20629.3,20634.3,20628.3,20631.3,0
2017/04/04,22:57:00,20631.3,20637.3,20630.3,20636.3,0
2017/04/04,22:58:00,20637.3,20637.3,20635.3,20636.3,0
2017/04/04,22:59:00,20637.3,20639.3,20636.3,20638.3,0
2017/04/04,23:00:00,20638.4,20638.4,20633.4,20638.4,0
2017/04/04,23:01:00,20639.4,20643.4,20638.4,20643.4,0
2017/04/04,23:02:00,20644.4,20645.4,20631.4,20631.4,0
2017/04/04,23:03:00,20632.4,20634.6,20625.6,20626.6,0
2017/04/04,23:04:00,20625.6,20627.6,20618.6,20623.6,0
2017/04/04,23:05:00,20623.6,20624.7,20619.7,20623.7,0
2017/04/04,23:06:00,20624.7,20628.7,20623.7,20625.7,0
2017/04/04,23:07:00,20626.7,20631.7,20626.7,20629.7,0
2017/04/04,23:08:00,20630.7,20632.7,20627.7,20627.7,0
2017/04/04,23:09:00,20627.7,20630.7,20610.7,20614.7,0
2017/04/04,23:10:00,20615.7,20616.8,20611.7,20615.8,0
2017/04/04,23:11:00,20616.8,20620.8,20610.8,20610.8,0
2017/04/04,23:12:00,20610.8,20613.8,20604.8,20613.8,0
2017/04/04,23:13:00,20612.8,20622.8,20612.8,20616.8,0
2017/04/04,23:14:00,20616.8,20621.8,20614.8,20616.8,0
2017/04/04,23:15:00,20617.8,20620.8,20615.8,20620.8,0
2017/04/04,23:16:00,20620.8,20624.8,20615.8,20617.8,0
2017/04/04,23:17:00,20617.8,20624.8,20616.8,20621.8,0
2017/04/04,23:18:00,20622.8,20629.8,20622.8,20624.8,0
2017/04/04,23:19:00,20623.8,20627.8,20623.8,20625.8,0
2017/04/04,23:20:00,20626.8,20626.8,20616.8,20618.8,0
2017/04/04,23:21:00,20618.8,20628.8,20618.8,20628.8,0
2017/04/04,23:22:00,20628.8,20631.9,20625.8,20629.9,0
2017/04/04,23:23:00,20629.9,20631.9,20627.9,20631.9,0
2017/04/04,23:24:00,20631.9,20638.9,20630.9,20635.9,0
2017/04/04,23:25:00,20636.9,20636.9,20631.9,20633.9,0
2017/04/04,23:26:00,20634.9,20637.9,20634.9,20636.9,0
2017/04/04,23:27:00,20636.9,20636.9,20629.9,20633.9,0
2017/04/04,23:28:00,20634.9,20635.1,20633.1,20634.1,0
2017/04/04,23:29:00,20635.1,20636.1,20631.1,20631.1,0
2017/04/04,23:30:00,20631.1,20638.1,20629.1,20637.1,0
2017/04/04,23:31:00,20638.1,20649.2,20636.2,20648.2,0
2017/04/04,23:32:00,20649.2,20657.2,20647.2,20656.2,0
2017/04/04,23:33:00,20656.2,20656.2,20651.2,20656.2,0
2017/04/04,23:34:00,20657.2,20663.2,20656.2,20662.2,0
2017/04/04,23:35:00,20662.2,20662.2,20655.3,20659.3,0
2017/04/04,23:36:00,20660.3,20661.3,20657.3,20660.3,0
2017/04/04,23:37:00,20660.3,20662.3,20659.3,20660.3,0
2017/04/04,23:38:00,20661.3,20661.3,20656.3,20659.3,0
2017/04/04,23:39:00,20659.3,20661.3,20658.3,20660.3,0
2017/04/04,23:40:00,20661.3,20662.3,20655.3,20655.3,0
2017/04/04,23:41:00,20656.3,20656.3,20654.3,20655.3,0
2017/04/04,23:42:00,20654.3,20655.3,20648.3,20649.3,0
2017/04/04,23:43:00,20650.3,20654.3,20649.3,20653.3,0
2017/04/04,23:44:00,20653.3,20659.3,20652.3,20656.3,0
2017/04/04,23:45:00,20656.3,20656.3,20647.4,20647.4,0
2017/04/04,23:46:00,20648.4,20649.4,20642.4,20642.4,0
2017/04/04,23:47:00,20643.4,20647.4,20642.4,20647.4,0
2017/04/04,23:48:00,20647.4,20647.4,20642.6,20642.6,0
2017/04/04,23:49:00,20643.6,20648.6,20641.6,20646.6,0
2017/04/04,23:50:00,20646.6,20646.6,20638.6,20641.6,0
2017/04/04,23:51:00,20642.6,20650.6,20641.6,20650.6,0
2017/04/04,23:52:00,20649.6,20650.6,20642.6,20643.6,0
2017/04/04,23:53:00,20644.6,20647.6,20640.6,20647.6,0
2017/04/04,23:54:00,20647.6,20648.7,20644.7,20648.7,0
2017/04/04,23:55:00,20648.7,20648.7,20643.7,20648.7,0
2017/04/04,23:56:00,20648.7,20648.7,20645.7,20648.7,0
2017/04/04,23:57:00,20648.7,20658.7,20646.7,20653.7,0
2017/04/04,23:58:00,20653.7,20657.8,20649.8,20655.8,0
2017/04/04,23:59:00,20656.8,20657.8,20654.8,20657.8,0
2017/04/05,00:00:00,20657.8,20658.8,20652.8,20652.8,0
2017/04/05,00:01:00,20651.8,20654.8,20648.8,20654.8,0
2017/04/05,00:02:00,20655.8,20655.8,20650.8,20653.8,0
2017/04/05,00:03:00,20653.8,20657.8,20653.8,20653.8,0
2017/04/05,00:04:00,20653.8,20657.8,20652.8,20657.8,0
2017/04/05,00:05:00,20658.8,20667.8,20656.8,20667.8,0
2017/04/05,00:06:00,20668.8,20671.8,20663.8,20665.8,0
2017/04/05,00:07:00,20665.8,20665.8,20661.8,20664.8,0
2017/04/05,00:08:00,20665.8,20668.8,20663.8,20668.8,0
2017/04/05,00:09:00,20669.8,20677.8,20668.8,20674.8,0
2017/04/05,00:10:00,20674.8,20678.8,20671.8,20678.8,0
2017/04/05,00:11:00,20679.8,20679.8,20672.9,20672.9,0
2017/04/05,00:12:00,20672.9,20675.9,20669.9,20672.9,0
2017/04/05,00:13:00,20673.9,20674.9,20668.9,20670.9,0
2017/04/05,00:14:00,20671.9,20673.9,20669.9,20672.9,0
2017/04/05,00:15:00,20672.9,20672.9,20667.9,20669.9,0
2017/04/05,00:16:00,20669.9,20671.9,20668.9,20668.9,0
2017/04/05,00:17:00,20669.9,20672.9,20668.9,20671.9,0
2017/04/05,00:18:00,20671.9,20672.9,20669.9,20671.9,0
2017/04/05,00:19:00,20672.9,20672.9,20670.9,20672.9,0
2017/04/05,00:20:00,20673.9,20677.9,20672.9,20677.9,0
2017/04/05,00:21:00,20678.9,20679.9,20676.9,20679.9,0
2017/04/05,00:22:00,20678.9,20683.9,20678.9,20682.9,0
2017/04/05,00:23:00,20682.9,20686.9,20682.9,20685.9,0
2017/04/05,00:24:00,20686.9,20686.9,20683.8,20683.8,0
2017/04/05,00:25:00,20684.8,20690.8,20684.8,20689.8,0
2017/04/05,00:26:00,20690.8,20695.8,20689.8,20695.8,0
2017/04/05,00:27:00,20696.8,20702.8,20688.8,20688.8,0
2017/04/05,00:28:00,20689.8,20690.8,20687.8,20688.8,0
2017/04/05,00:29:00,20689.8,20689.8,20685.8,20686.8,0
2017/04/05,00:30:00,20687.8,20687.8,20682.8,20684.8,0
2017/04/05,00:31:00,20684.8,20688.8,20683.8,20685.8,0
2017/04/05,00:32:00,20685.8,20686.8,20679.8,20682.8,0
2017/04/05,00:33:00,20682.8,20685.7,20681.7,20683.7,0
2017/04/05,00:34:00,20683.7,20686.7,20681.7,20685.7,0
2017/04/05,00:35:00,20685.7,20692.7,20685.7,20691.7,0
2017/04/05,00:36:00,20691.7,20694.7,20689.7,20691.7,0
2017/04/05,00:37:00,20692.7,20693.7,20688.7,20690.7,0
2017/04/05,00:38:00,20690.7,20698.7,20689.7,20698.7,0
2017/04/05,00:39:00,20698.7,20698.7,20693.7,20693.7,0
2017/04/05,00:40:00,20694.7,20695.7,20693.7,20694.7,0
2017/04/05,00:41:00,20693.7,20696.7,20693.7,20695.7,0
2017/04/05,00:42:00,20695.7,20696.7,20691.7,20692.7,0
2017/04/05,00:43:00,20691.7,20693.7,20690.7,20691.7,0
2017/04/05,00:44:00,20691.7,20694.7,20690.7,20692.7,0
2017/04/05,00:45:00,20693.7,20693.7,20688.7,20689.7,0
2017/04/05,00:46:00,20688.7,20697.7,20688.7,20695.7,0
2017/04/05,00:47:00,20696.7,20697.7,20691.7,20692.7,0
2017/04/05,00:48:00,20693.7,20698.8,20692.7,20697.8,0
2017/04/05,00:49:00,20698.8,20701.8,20696.8,20701.8,0
2017/04/05,00:50:00,20702.8,20702.8,20697.8,20700.8,0
2017/04/05,00:51:00,20700.8,20701.8,20696.8,20696.8,0
2017/04/05,00:52:00,20697.8,20698.8,20695.8,20695.8,0
2017/04/05,00:53:00,20695.8,20699.8,20691.8,20692.8,0
2017/04/05,00:54:00,20692.8,20696.8,20689.8,20693.8,0
2017/04/05,00:55:00,20693.8,20695.8,20692.8,20694.8,0
2017/04/05,00:56:00,20695.8,20695.8,20692.8,20694.8,0
2017/04/05,00:57:00,20695.8,20699.8,20693.8,20698.8,0
2017/04/05,00:58:00,20698.8,20699.8,20697.8,20699.8,0
2017/04/05,00:59:00,20699.8,20699.8,20695.8,20696.8,0
2017/04/05,01:00:00,20697.8,20698.8,20690.8,20690.8,0
2017/04/05,01:01:00,20691.8,20691.8,20689.8,20689.8,0
2017/04/05,01:02:00,20689.8,20689.8,20680.8,20682.8,0
2017/04/05,01:03:00,20683.8,20686.8,20682.8,20686.8,0
2017/04/05,01:04:00,20686.8,20688.8,20684.8,20687.8,0
2017/04/05,01:05:00,20687.8,20688.8,20685.8,20687.8,0
2017/04/05,01:06:00,20687.8,20688.8,20685.8,20686.8,0
2017/04/05,01:07:00,20687.8,20691.8,20686.8,20690.8,0
2017/04/05,01:08:00,20691.8,20691.8,20685.8,20685.8,0
2017/04/05,01:09:00,20686.8,20689.8,20684.8,20689.8,0
2017/04/05,01:10:00,20689.8,20689.8,20687.8,20688.8,0
2017/04/05,01:11:00,20688.8,20688.8,20686.8,20687.8,0
2017/04/05,01:12:00,20687.8,20690.8,20686.8,20689.8,0
2017/04/05,01:13:00,20688.8,20693.8,20688.8,20692.8,0
2017/04/05,01:14:00,20692.8,20692.8,20689.8,20691.8,0
2017/04/05,01:15:00,20691.8,20693.8,20690.8,20692.8,0
2017/04/05,01:16:00,20691.8,20697.8,20691.8,20694.8,0
2017/04/05,01:17:00,20695.8,20695.8,20692.8,20692.8,0
2017/04/05,01:18:00,20691.8,20692.8,20690.8,20691.8,0
2017/04/05,01:19:00,20691.8,20691.8,20690.8,20690.8,0
2017/04/05,01:20:00,20690.8,20694.8,20689.8,20691.8,0
2017/04/05,01:21:00,20691.8,20691.8,20685.8,20686.8,0
2017/04/05,01:22:00,20687.8,20688.8,20682.8,20682.8,0
2017/04/05,01:23:00,20683.8,20683.8,20672.8,20675.8,0
2017/04/05,01:24:00,20675.8,20678.8,20672.8,20676.8,0
2017/04/05,01:25:00,20674.8,20675.8,20671.8,20672.8,0
2017/04/05,01:26:00,20673.8,20676.8,20671.8,20674.8,0
2017/04/05,01:27:00,20675.8,20676.8,20673.8,20676.8,0
2017/04/05,01:28:00,20677.8,20679.8,20675.8,20679.8,0
2017/04/05,01:29:00,20680.8,20680.8,20676.8,20676.8,0
2017/04/05,01:30:00,20676.8,20678.8,20674.8,20677.8,0
2017/04/05,01:31:00,20678.8,20678.8,20674.9,20674.9,0
2017/04/05,01:32:00,20675.9,20675.9,20673.8,20673.8,0
2017/04/05,01:33:00,20673.8,20675.8,20668.9,20669.9,0
2017/04/05,01:34:00,20668.9,20670.9,20667.9,20668.9,0
2017/04/05,01:35:00,20669.9,20670.9,20668.9,20670.9,0
2017/04/05,01:36:00,20670.9,20670.9,20667.9,20668.9,0
2017/04/05,01:37:00,20669.9,20670.9,20666.9,20669.9,0
2017/04/05,01:38:00,20669.9,20669.9,20667.9,20669.9,0
2017/04/05,01:39:00,20668.9,20672.9,20667.9,20672.9,0
2017/04/05,01:40:00,20672.9,20677.1,20671.9,20677.1,0
2017/04/05,01:41:00,20676.1,20678.1,20676.1,20677.1,0
2017/04/05,01:42:00,20678.1,20683.1,20677.1,20682.1,0
2017/04/05,01:43:00,20682.1,20683.1,20680.1,20680.1,0
2017/04/05,01:44:00,20681.1,20681.1,20676.9,20677.9,0
2017/04/05,01:45:00,20678.9,20681.1,20677.1,20679.1,0
2017/04/05,01:46:00,20680.1,20681.9,20678.9,20678.9,0
2017/04/05,01:47:00,20679.1,20679.1,20671.1,20671.1,0
2017/04/05,01:48:00,20672.1,20672.1,20664.1,20664.1,0
2017/04/05,01:49:00,20665.1,20669.1,20665.1,20667.1,0
2017/04/05,01:50:00,20667.1,20669.1,20666.1,20667.1,0
2017/04/05,01:51:00,20667.1,20669.1,20667.1,20668.1,0
2017/04/05,01:52:00,20669.1,20669.1,20665.1,20666.1,0
2017/04/05,01:53:00,20667.1,20668.1,20666.1,20667.1,0
2017/04/05,01:54:00,20667.1,20667.1,20659.1,20661.1,0
2017/04/05,01:55:00,20662.1,20663.1,20660.1,20661.1,0
2017/04/05,01:56:00,20661.1,20661.1,20652.1,20656.1,0
2017/04/05,01:57:00,20656.1,20656.1,20652.1,20655.1,0
2017/04/05,01:58:00,20655.1,20655.1,20649.1,20651.1,0
2017/04/05,01:59:00,20652.1,20658.1,20652.1,20657.1,0
2017/04/05,02:00:00,20657.1,20658.1,20655.1,20656.1,0
2017/04/05,02:01:00,20656.1,20656.1,20649.1,20650.1,0
2017/04/05,02:02:00,20650.1,20651.1,20649.1,20650.1,0
2017/04/05,02:03:00,20650.1,20652.1,20649.1,20651.1,0
2017/04/05,02:04:00,20652.1,20653.1,20651.1,20653.1,0
2017/04/05,02:05:00,20653.1,20657.1,20652.1,20657.1,0
2017/04/05,02:06:00,20656.1,20658.1,20654.1,20655.1,0
2017/04/05,02:07:00,20655.1,20656.1,20653.1,20653.1,0
2017/04/05,02:08:00,20654.1,20659.1,20653.1,20659.1,0
2017/04/05,02:09:00,20658.1,20660.1,20657.1,20657.1,0
2017/04/05,02:10:00,20658.1,20658.9,20656.9,20657.9,0
2017/04/05,02:11:00,20658.9,20660.9,20657.9,20659.9,0
2017/04/05,02:12:00,20659.9,20666.9,20659.9,20665.9,0
2017/04/05,02:13:00,20665.9,20667.9,20663.9,20667.9,0
2017/04/05,02:14:00,20666.9,20666.9,20662.9,20666.9,0
2017/04/05,02:15:00,20667.9,20667.9,20666.9,20666.9,0
2017/04/05,02:16:00,20667.9,20670.1,20666.1,20668.1,0
2017/04/05,02:17:00,20668.1,20668.1,20666.1,20666.1,0
2017/04/05,02:18:00,20667.1,20668.9,20666.9,20667.9,0
2017/04/05,02:19:00,20668.9,20672.9,20668.9,20672.9,0
2017/04/05,02:20:00,20672.9,20672.9,20669.9,20672.9,0
2017/04/05,02:21:00,20672.9,20673.1,20671.1,20671.1,0
2017/04/05,02:22:00,20672.1,20672.1,20670.1,20671.1,0
2017/04/05,02:23:00,20672.1,20672.1,20671.1,20671.1,0
2017/04/05,02:24:00,20670.9,20671.9,20669.9,20671.9,0
2017/04/05,02:25:00,20671.9,20673.9,20670.9,20673.9,0
2017/04/05,02:26:00,20674.9,20674.9,20672.9,20672.9,0
2017/04/05,02:27:00,20673.9,20673.9,20669.9,20669.9,0
2017/04/05,02:28:00,20670.9,20670.9,20666.9,20667.9,0
2017/04/05,02:29:00,20668.9,20668.9,20665.9,20666.9,0
2017/04/05,02:30:00,20667.9,20669.9,20664.9,20665.9,0
2017/04/05,02:31:00,20666.9,20667.9,20665.9,20666.9,0
2017/04/05,02:32:00,20667.9,20667.9,20665.8,20665.8,0
2017/04/05,02:33:00,20666.8,20668.8,20666.8,20667.8,0
2017/04/05,02:34:00,20668.8,20669.8,20667.8,20668.8,0
2017/04/05,02:35:00,20669.8,20670.8,20666.8,20670.8,0
2017/04/05,02:36:00,20670.8,20672.8,20670.8,20670.8,0
2017/04/05,02:37:00,20670.8,20671.8,20669.8,20671.8,0
2017/04/05,02:38:00,20671.8,20671.8,20669.8,20670.8,0
2017/04/05,02:39:00,20671.8,20673.8,20670.8,20673.8,0
2017/04/05,02:40:00,20673.8,20673.8,20671.8,20672.8,0
2017/04/05,02:41:00,20673.8,20676.8,20672.8,20675.8,0
2017/04/05,02:42:00,20676.8,20677.8,20674.8,20675.8,0
2017/04/05,02:43:00,20675.8,20675.8,20672.8,20674.8,0
2017/04/05,02:44:00,20674.8,20675.8,20673.8,20673.8,0
2017/04/05,02:45:00,20674.8,20675.8,20673.8,20674.8,0
2017/04/05,02:46:00,20674.8,20674.8,20672.8,20672.8,0
2017/04/05,02:47:00,20672.8,20674.8,20671.8,20672.8,0
2017/04/05,02:48:00,20671.8,20672.8,20671.8,20671.8,0
2017/04/05,02:49:00,20672.8,20672.8,20668.8,20669.8,0
2017/04/05,02:50:00,20669.8,20670.8,20667.8,20669.8,0
2017/04/05,02:51:00,20669.8,20670.8,20664.8,20665.8,0
2017/04/05,02:52:00,20666.8,20666.8,20662.8,20662.8,0
2017/04/05,02:53:00,20662.8,20665.8,20661.8,20664.8,0
2017/04/05,02:54:00,20665.8,20666.8,20665.8,20666.8,0
2017/04/05,02:55:00,20667.8,20670.8,20667.8,20668.8,0
2017/04/05,02:56:00,20668.8,20672.8,20667.8,20672.8,0
2017/04/05,02:57:00,20673.8,20674.8,20672.8,20672.8,0
2017/04/05,02:58:00,20672.8,20673.8,20669.8,20671.8,0
2017/04/05,02:59:00,20671.8,20672.8,20670.8,20672.8,0
2017/04/05,03:00:00,20672.8,20674.8,20671.8,20674.8,0
2017/04/05,03:01:00,20674.8,20677.8,20673.8,20676.8,0
2017/04/05,03:02:00,20677.8,20677.8,20673.8,20675.8,0
2017/04/05,03:03:00,20675.8,20675.8,20673.8,20675.8,0
2017/04/05,03:04:00,20675.8,20679.8,20675.8,20678.8,0
2017/04/05,03:05:00,20679.8,20679.8,20675.8,20676.8,0
2017/04/05,03:06:00,20677.8,20679.8,20677.8,20679.8,0
2017/04/05,03:07:00,20679.8,20679.8,20677.8,20678.8,0
2017/04/05,03:08:00,20679.8,20684.8,20678.8,20682.8,0
2017/04/05,03:09:00,20683.8,20684.8,20681.8,20682.8,0
2017/04/05,03:10:00,20683.8,20683.8,20681.8,20681.8,0
2017/04/05,03:11:00,20682.8,20684.8,20681.8,20683.8,0
2017/04/05,03:12:00,20684.8,20684.8,20680.8,20681.8,0
2017/04/05,03:13:00,20681.8,20682.8,20680.8,20680.8,0
2017/04/05,03:14:00,20680.8,20680.8,20678.8,20679.8,0
2017/04/05,03:15:00,20680.8,20681.8,20680.8,20680.8,0
2017/04/05,03:16:00,20681.8,20681.8,20679.8,20680.8,0
2017/04/05,03:17:00,20681.8,20683.8,20681.8,20683.8,0
2017/04/05,03:18:00,20684.8,20687.8,20683.8,20685.8,0
2017/04/05,03:19:00,20686.8,20688.8,20685.8,20686.8,0
2017/04/05,03:20:00,20687.8,20687.8,20683.8,20684.8,0
2017/04/05,03:21:00,20684.8,20684.8,20677.8,20680.8,0
2017/04/05,03:22:00,20681.8,20682.8,20679.8,20681.8,0
2017/04/05,03:23:00,20682.8,20685.8,20681.8,20685.8,0
2017/04/05,03:24:00,20686.8,20688.8,20683.8,20683.8,0
2017/04/05,03:25:00,20683.8,20686.8,20682.8,20685.8,0
2017/04/05,03:26:00,20686.8,20690.8,20685.8,20690.8,0
2017/04/05,03:27:00,20690.8,20692.8,20688.8,20692.8,0
2017/04/05,03:28:00,20692.8,20692.8,20689.8,20690.8,0
2017/04/05,03:29:00,20690.8,20690.8,20687.8,20688.8,0
2017/04/05,03:30:00,20688.8,20688.8,20684.8,20687.8,0
2017/04/05,03:31:00,20688.8,20688.8,20686.8,20686.8,0
2017/04/05,03:32:00,20687.8,20687.8,20686.8,20687.8,0
2017/04/05,03:33:00,20688.8,20689.9,20686.9,20688.9,0
2017/04/05,03:34:00,20688.9,20689.9,20688.9,20688.9,0
2017/04/05,03:35:00,20689.9,20689.9,20686.9,20686.9,0
2017/04/05,03:36:00,20687.9,20687.9,20684.9,20684.9,0
2017/04/05,03:37:00,20683.9,20683.9,20679.9,20681.9,0
2017/04/05,03:38:00,20681.9,20683.9,20680.9,20680.9,0
2017/04/05,03:39:00,20680.9,20685.1,20680.9,20683.1,0
2017/04/05,03:40:00,20683.1,20686.1,20682.1,20685.1,0
2017/04/05,03:41:00,20686.1,20686.1,20684.1,20684.1,0
2017/04/05,03:42:00,20685.1,20688.1,20684.1,20687.1,0
2017/04/05,03:43:00,20687.1,20687.1,20685.1,20687.1,0
2017/04/05,03:44:00,20688.1,20691.1,20687.1,20690.1,0
2017/04/05,03:45:00,20690.1,20690.1,20687.1,20688.1,0
2017/04/05,03:46:00,20688.2,20688.2,20685.2,20685.2,0
2017/04/05,03:47:00,20685.2,20685.2,20677.1,20679.1,0
2017/04/05,03:48:00,20679.1,20682.2,20679.1,20681.2,0
2017/04/05,03:49:00,20681.2,20684.2,20679.2,20683.2,0
2017/04/05,03:50:00,20684.2,20684.2,20679.2,20679.2,0
2017/04/05,03:51:00,20680.2,20681.2,20679.2,20681.2,0
2017/04/05,03:52:00,20680.2,20684.2,20680.2,20683.2,0
2017/04/05,03:53:00,20684.2,20684.2,20682.2,20682.2,0
2017/04/05,03:54:00,20683.2,20683.2,20678.2,20679.2,0
2017/04/05,03:55:00,20679.2,20681.2,20677.2,20680.2,0
2017/04/05,03:56:00,20679.2,20680.2,20676.2,20677.2,0
2017/04/05,03:57:00,20677.2,20677.2,20675.2,20675.2,0
2017/04/05,03:58:00,20676.2,20677.2,20674.2,20677.2,0
2017/04/05,03:59:00,20678.2,20679.2,20676.2,20677.2,0
2017/04/05,04:00:00,20678.2,20679.2,20669.2,20670.2,0
2017/04/05,04:01:00,20671.2,20673.2,20667.2,20668.2,0
2017/04/05,04:02:00,20668.2,20672.3,20668.2,20672.3,0
2017/04/05,04:03:00,20672.3,20675.3,20671.3,20674.3,0
2017/04/05,04:04:00,20674.3,20674.3,20671.3,20672.3,0
2017/04/05,04:05:00,20673.3,20675.3,20673.3,20675.3,0
2017/04/05,04:06:00,20675.3,20675.3,20670.3,20670.3,0
2017/04/05,04:07:00,20671.3,20674.3,20671.3,20673.3,0
2017/04/05,04:08:00,20673.3,20675.3,20672.3,20674.3,0
2017/04/05,04:09:00,20674.3,20675.3,20673.3,20673.3,0
2017/04/05,04:10:00,20673.3,20674.3,20669.3,20670.3,0
2017/04/05,04:11:00,20671.3,20673.3,20669.3,20673.3,0
2017/04/05,04:12:00,20674.3,20676.3,20672.3,20675.3,0
2017/04/05,04:13:00,20675.3,20677.3,20673.3,20675.3,0
2017/04/05,04:14:00,20676.3,20676.3,20670.3,20673.3,0
2017/04/05,04:15:00,20673.3,20676.3,20672.3,20672.3,0
2017/04/05,04:16:00,20673.3,20673.3,20663.3,20664.3,0
2017/04/05,04:17:00,20665.3,20668.3,20661.3,20662.3,0
2017/04/05,04:18:00,20662.3,20667.3,20661.3,20667.3,0
2017/04/05,04:19:00,20667.3,20667.3,20663.3,20666.3,0
2017/04/05,04:20:00,20666.3,20666.3,20663.3,20665.3,0
2017/04/05,04:21:00,20665.3,20666.4,20664.3,20665.4,0
2017/04/05,04:22:00,20664.4,20665.4,20658.4,20659.4,0
2017/04/05,04:23:00,20659.4,20662.4,20657.4,20661.4,0
2017/04/05,04:24:00,20662.4,20665.4,20662.4,20665.4,0
2017/04/05,04:25:00,20666.4,20666.4,20664.4,20666.4,0
2017/04/05,04:26:00,20666.4,20668.4,20664.4,20667.4,0
2017/04/05,04:27:00,20668.4,20669.4,20667.4,20667.4,0
2017/04/05,04:28:00,20668.4,20668.4,20665.6,20666.6,0
2017/04/05,04:29:00,20666.6,20669.4,20665.4,20668.4,0
2017/04/05,04:30:00,20668.4,20669.6,20664.6,20665.6,0
2017/04/05,04:31:00,20665.6,20673.4,20665.6,20672.4,0
2017/04/05,04:32:00,20672.4,20680.4,20670.4,20680.4,0
2017/04/05,04:33:00,20681.4,20682.6,20679.6,20682.6,0
2017/04/05,04:34:00,20682.6,20683.4,20678.4,20681.4,0
2017/04/05,04:35:00,20681.4,20681.4,20676.4,20677.4,0
2017/04/05,04:36:00,20677.4,20679.4,20676.4,20676.4,0
2017/04/05,04:37:00,20676.4,20678.6,20675.4,20676.6,0
2017/04/05,04:38:00,20677.6,20678.6,20675.6,20676.6,0
2017/04/05,04:39:00,20676.6,20678.6,20675.6,20677.6,0
2017/04/05,04:40:00,20678.6,20682.6,20677.6,20679.6,0
2017/04/05,04:41:00,20679.6,20680.6,20675.6,20677.6,0
2017/04/05,04:42:00,20677.6,20679.6,20676.6,20679.6,0
2017/04/05,04:43:00,20679.6,20684.6,20678.6,20684.6,0
2017/04/05,04:44:00,20684.6,20684.6,20683.6,20684.6,0
2017/04/05,04:45:00,20685.6,20687.6,20683.6,20685.6,0
2017/04/05,04:46:00,20685.6,20688.6,20684.6,20688.6,0
2017/04/05,04:47:00,20688.6,20688.6,20684.6,20687.6,0
2017/04/05,04:48:00,20687.6,20689.6,20686.6,20689.6,0
2017/04/05,04:49:00,20688.6,20690.6,20687.6,20690.6,0
2017/04/05,04:50:00,20690.6,20690.6,20687.6,20688.6,0
2017/04/05,04:51:00,20689.6,20691.6,20687.6,20687.6,0
2017/04/05,04:52:00,20688.6,20688.6,20680.6,20682.6,0
2017/04/05,04:53:00,20681.6,20685.6,20681.6,20683.6,0
2017/04/05,04:54:00,20684.6,20686.6,20683.6,20683.6,0
2017/04/05,04:55:00,20683.6,20683.6,20681.6,20681.6,0
2017/04/05,04:56:00,20681.6,20691.6,20680.6,20689.6,0
2017/04/05,04:57:00,20690.6,20694.6,20686.6,20686.6,0
2017/04/05,04:58:00,20687.6,20688.6,20684.6,20684.6,0
2017/04/05,04:59:00,20684.6,20689.6,20682.6,20688.6,0
2017/04/05,05:00:00,20688.6,20695.6,20684.6,20690.6,0
2017/04/05,07:02:00,20715.3,20715.3,20712.3,20714.3,0
2017/04/05,07:03:00,20714.3,20717.3,20713.3,20717.3,0
2017/04/05,07:04:00,20716.3,20716.3,20714.3,20715.3,0
2017/04/05,07:05:00,20715.3,20717.3,20714.3,20716.3,0
2017/04/05,07:06:00,20717.3,20717.3,20717.3,20717.3,0
2017/04/05,07:07:00,20716.3,20718.3,20715.3,20716.3,0
2017/04/05,07:08:00,20716.3,20718.3,20716.3,20718.3,0
2017/04/05,07:09:00,20718.3,20718.3,20716.3,20717.3,0
2017/04/05,07:10:00,20716.3,20717.3,20716.3,20716.3,0
2017/04/05,07:11:00,20716.3,20716.3,20715.3,20715.3,0
2017/04/05,07:12:00,20715.3,20715.3,20714.3,20715.3,0
2017/04/05,07:13:00,20714.3,20715.3,20713.3,20714.3,0
2017/04/05,07:14:00,20714.3,20714.3,20713.3,20713.3,0
2017/04/05,07:15:00,20714.3,20714.3,20714.3,20714.3,0
2017/04/05,07:16:00,20714.3,20714.3,20713.3,20714.3,0
2017/04/05,07:17:00,20713.3,20713.3,20712.3,20712.3,0
2017/04/05,07:18:00,20711.3,20712.3,20711.3,20711.3,0
2017/04/05,07:19:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,07:20:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,07:21:00,20711.3,20713.3,20711.3,20712.3,0
2017/04/05,07:22:00,20713.3,20713.3,20713.3,20713.3,0
2017/04/05,07:23:00,20714.3,20714.3,20713.3,20713.3,0
2017/04/05,07:24:00,20714.3,20714.3,20713.3,20713.3,0
2017/04/05,07:25:00,20714.3,20714.3,20713.3,20714.3,0
2017/04/05,07:26:00,20713.3,20713.3,20713.3,20713.3,0
2017/04/05,07:27:00,20712.3,20713.3,20712.3,20712.3,0
2017/04/05,07:28:00,20713.3,20714.3,20713.3,20714.3,0
2017/04/05,07:31:00,20715.3,20715.3,20715.3,20715.3,0
2017/04/05,07:32:00,20715.3,20715.3,20715.3,20715.3,0
2017/04/05,07:34:00,20715.3,20715.3,20713.3,20714.3,0
2017/04/05,07:35:00,20713.3,20713.3,20713.3,20713.3,0
2017/04/05,07:36:00,20713.3,20713.3,20712.3,20713.3,0
2017/04/05,07:37:00,20713.3,20713.3,20712.3,20713.3,0
2017/04/05,07:38:00,20712.3,20713.3,20712.3,20712.3,0
2017/04/05,07:39:00,20713.3,20713.3,20712.3,20713.3,0
2017/04/05,07:40:00,20712.3,20713.3,20712.3,20713.3,0
2017/04/05,07:41:00,20713.3,20713.3,20713.3,20713.3,0
2017/04/05,07:42:00,20713.3,20713.3,20712.3,20712.3,0
2017/04/05,07:43:00,20713.3,20713.3,20712.3,20712.3,0
2017/04/05,07:45:00,20712.3,20712.3,20712.3,20712.3,0
2017/04/05,07:46:00,20712.3,20712.3,20711.3,20712.3,0
2017/04/05,07:47:00,20712.3,20712.3,20711.3,20711.3,0
2017/04/05,07:49:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,07:50:00,20710.3,20711.3,20710.3,20711.3,0
2017/04/05,07:52:00,20711.3,20711.3,20709.3,20709.3,0
2017/04/05,07:53:00,20710.3,20710.3,20709.3,20709.3,0
2017/04/05,07:54:00,20708.3,20709.3,20708.3,20708.3,0
2017/04/05,07:55:00,20709.3,20709.3,20708.3,20709.3,0
2017/04/05,07:56:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,07:57:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,07:58:00,20710.3,20710.3,20710.3,20710.3,0
2017/04/05,07:59:00,20710.3,20710.3,20709.3,20709.3,0
2017/04/05,08:00:00,20709.3,20709.3,20708.3,20709.3,0
2017/04/05,08:01:00,20708.3,20710.3,20708.3,20709.3,0
2017/04/05,08:02:00,20709.3,20709.3,20708.3,20709.3,0
2017/04/05,08:03:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,08:04:00,20710.3,20710.3,20710.3,20710.3,0
2017/04/05,08:05:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:06:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:07:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,08:08:00,20710.3,20711.3,20710.3,20710.3,0
2017/04/05,08:10:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:11:00,20710.3,20711.3,20710.3,20710.3,0
2017/04/05,08:13:00,20710.3,20711.3,20710.3,20711.3,0
2017/04/05,08:14:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:15:00,20711.3,20712.3,20711.3,20712.3,0
2017/04/05,08:16:00,20711.3,20712.3,20711.3,20712.3,0
2017/04/05,08:20:00,20712.3,20712.3,20712.3,20712.3,0
2017/04/05,08:24:00,20712.3,20712.3,20711.3,20711.3,0
2017/04/05,08:26:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,08:28:00,20710.3,20710.3,20710.3,20710.3,0
2017/04/05,08:29:00,20710.3,20711.3,20710.3,20710.3,0
2017/04/05,08:30:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,08:31:00,20710.3,20711.3,20710.3,20710.3,0
2017/04/05,08:32:00,20710.3,20710.3,20710.3,20710.3,0
2017/04/05,08:33:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,08:34:00,20710.3,20711.3,20710.3,20710.3,0
2017/04/05,08:35:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,08:36:00,20710.3,20710.3,20710.3,20710.3,0
2017/04/05,08:38:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,08:39:00,20711.3,20712.3,20711.3,20712.3,0
2017/04/05,08:40:00,20712.3,20712.3,20711.3,20711.3,0
2017/04/05,08:41:00,20712.3,20712.3,20711.3,20712.3,0
2017/04/05,08:42:00,20712.3,20712.3,20712.3,20712.3,0
2017/04/05,08:44:00,20712.3,20712.3,20710.3,20711.3,0
2017/04/05,08:45:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:46:00,20710.3,20711.3,20710.3,20711.3,0
2017/04/05,08:47:00,20710.3,20711.3,20709.3,20710.3,0
2017/04/05,08:48:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,08:49:00,20709.3,20710.3,20709.3,20709.3,0
2017/04/05,08:50:00,20710.3,20711.3,20710.3,20711.3,0
2017/04/05,08:51:00,20711.3,20712.3,20711.3,20711.3,0
2017/04/05,08:52:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:54:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:55:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,08:56:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,08:57:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,08:58:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,08:59:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,09:00:00,20710.3,20710.3,20708.3,20709.3,0
2017/04/05,09:01:00,20708.3,20709.3,20706.3,20709.3,0
2017/04/05,09:02:00,20709.3,20709.3,20708.3,20709.3,0
2017/04/05,09:03:00,20709.3,20710.3,20708.3,20709.3,0
2017/04/05,09:04:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,09:06:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,09:07:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,09:08:00,20709.3,20709.3,20709.3,20709.3,0
2017/04/05,09:09:00,20710.3,20710.3,20710.3,20710.3,0
2017/04/05,09:11:00,20710.3,20710.3,20708.3,20709.3,0
2017/04/05,09:12:00,20709.3,20709.3,20708.3,20708.3,0
2017/04/05,09:13:00,20707.3,20710.3,20707.3,20709.3,0
2017/04/05,09:14:00,20709.3,20709.3,20708.3,20708.3,0
2017/04/05,09:15:00,20708.3,20708.3,20707.3,20707.3,0
2017/04/05,09:16:00,20708.3,20710.3,20707.3,20709.3,0
2017/04/05,09:17:00,20710.3,20710.3,20709.3,20709.3,0
2017/04/05,09:18:00,20709.3,20709.3,20708.3,20709.3,0
2017/04/05,09:19:00,20708.3,20709.3,20707.3,20707.3,0
2017/04/05,09:20:00,20707.3,20708.3,20706.3,20708.3,0
2017/04/05,09:21:00,20709.3,20710.3,20709.3,20709.3,0
2017/04/05,09:22:00,20709.3,20709.3,20706.3,20706.3,0
2017/04/05,09:23:00,20707.3,20707.3,20704.3,20704.3,0
2017/04/05,09:24:00,20704.3,20704.3,20700.3,20701.3,0
2017/04/05,09:25:00,20702.3,20702.3,20698.3,20701.3,0
2017/04/05,09:26:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,09:27:00,20702.3,20703.3,20702.3,20702.3,0
2017/04/05,09:28:00,20702.3,20702.3,20701.3,20702.3,0
2017/04/05,09:29:00,20703.3,20703.3,20702.3,20703.3,0
2017/04/05,09:30:00,20702.3,20703.3,20702.3,20703.3,0
2017/04/05,09:31:00,20703.3,20703.3,20701.3,20701.3,0
2017/04/05,09:32:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,09:33:00,20701.3,20701.3,20699.3,20701.3,0
2017/04/05,09:37:00,20702.3,20702.3,20701.3,20701.3,0
2017/04/05,09:38:00,20702.3,20702.3,20702.3,20702.3,0
2017/04/05,09:39:00,20701.3,20705.3,20701.3,20704.3,0
2017/04/05,09:40:00,20704.3,20704.3,20701.3,20702.3,0
2017/04/05,09:41:00,20702.3,20703.3,20701.3,20702.3,0
2017/04/05,09:42:00,20702.3,20702.3,20699.3,20699.3,0
2017/04/05,09:43:00,20700.3,20702.3,20700.3,20702.3,0
2017/04/05,09:44:00,20702.3,20702.3,20701.3,20702.3,0
2017/04/05,09:45:00,20702.3,20703.3,20702.3,20703.3,0
2017/04/05,09:46:00,20702.3,20704.3,20701.3,20703.3,0
2017/04/05,09:47:00,20703.3,20703.3,20701.3,20701.3,0
2017/04/05,09:48:00,20701.3,20701.3,20698.3,20698.3,0
2017/04/05,09:49:00,20699.3,20700.3,20699.3,20700.3,0
2017/04/05,09:50:00,20701.3,20701.3,20700.3,20700.3,0
2017/04/05,09:51:00,20701.3,20702.3,20701.3,20702.3,0
2017/04/05,09:55:00,20702.3,20702.3,20700.3,20702.3,0
2017/04/05,09:56:00,20701.3,20702.3,20701.3,20702.3,0
2017/04/05,09:57:00,20702.3,20703.3,20702.3,20703.3,0
2017/04/05,09:58:00,20703.3,20704.3,20702.3,20702.3,0
2017/04/05,09:59:00,20702.3,20702.3,20697.3,20698.3,0
2017/04/05,10:00:00,20698.3,20701.3,20698.3,20701.3,0
2017/04/05,10:01:00,20701.3,20704.3,20700.3,20704.3,0
2017/04/05,10:02:00,20703.3,20704.3,20702.3,20702.3,0
2017/04/05,10:03:00,20702.3,20702.3,20700.3,20702.3,0
2017/04/05,10:04:00,20702.3,20703.3,20700.3,20701.3,0
2017/04/05,10:05:00,20702.3,20702.3,20702.3,20702.3,0
2017/04/05,10:06:00,20702.3,20706.3,20702.3,20703.3,0
2017/04/05,10:07:00,20703.3,20703.3,20702.3,20702.3,0
2017/04/05,10:08:00,20703.3,20703.3,20702.3,20703.3,0
2017/04/05,10:09:00,20703.3,20703.3,20702.3,20703.3,0
2017/04/05,10:10:00,20704.3,20704.3,20703.3,20704.3,0
2017/04/05,10:11:00,20703.3,20703.3,20702.3,20702.3,0
2017/04/05,10:12:00,20703.3,20705.3,20702.3,20704.3,0
2017/04/05,10:13:00,20705.3,20705.3,20703.3,20703.3,0
2017/04/05,10:14:00,20703.3,20703.3,20701.3,20702.3,0
2017/04/05,10:15:00,20702.3,20702.3,20700.3,20700.3,0
2017/04/05,10:16:00,20701.3,20702.3,20700.3,20702.3,0
2017/04/05,10:17:00,20703.3,20706.3,20702.3,20705.3,0
2017/04/05,10:18:00,20706.3,20706.3,20704.3,20705.3,0
2017/04/05,10:19:00,20704.3,20708.3,20704.3,20708.3,0
2017/04/05,10:20:00,20708.3,20710.3,20707.3,20710.3,0
2017/04/05,10:21:00,20709.3,20712.3,20709.3,20711.3,0
2017/04/05,10:22:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,10:23:00,20712.3,20712.3,20710.3,20710.3,0
2017/04/05,10:24:00,20711.3,20711.3,20708.3,20708.3,0
2017/04/05,10:25:00,20709.3,20710.3,20709.3,20710.3,0
2017/04/05,10:26:00,20710.3,20710.3,20707.3,20708.3,0
2017/04/05,10:27:00,20708.3,20710.3,20706.3,20709.3,0
2017/04/05,10:28:00,20710.3,20711.3,20706.3,20707.3,0
2017/04/05,10:29:00,20706.3,20709.3,20706.3,20709.3,0
2017/04/05,10:30:00,20708.3,20709.3,20708.3,20709.3,0
2017/04/05,10:31:00,20708.3,20709.3,20707.3,20707.3,0
2017/04/05,10:32:00,20707.3,20708.3,20705.3,20705.3,0
2017/04/05,10:33:00,20705.3,20706.3,20705.3,20705.3,0
2017/04/05,10:34:00,20705.3,20705.3,20698.3,20699.3,0
2017/04/05,10:35:00,20698.3,20701.3,20698.3,20701.3,0
2017/04/05,10:36:00,20701.3,20705.3,20701.3,20703.3,0
2017/04/05,10:37:00,20703.3,20705.3,20702.3,20705.3,0
2017/04/05,10:38:00,20705.3,20705.3,20702.3,20703.3,0
2017/04/05,10:39:00,20702.3,20703.3,20701.3,20702.3,0
2017/04/05,10:40:00,20702.3,20702.3,20700.3,20701.3,0
2017/04/05,10:41:00,20701.3,20702.3,20701.3,20702.3,0
2017/04/05,10:42:00,20702.3,20702.3,20701.3,20701.3,0
2017/04/05,10:43:00,20701.3,20701.3,20699.3,20700.3,0
2017/04/05,10:44:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,10:45:00,20701.3,20703.3,20700.3,20702.3,0
2017/04/05,10:46:00,20701.3,20702.3,20701.3,20702.3,0
2017/04/05,10:47:00,20702.3,20702.3,20695.3,20696.3,0
2017/04/05,10:48:00,20696.3,20696.3,20695.3,20696.3,0
2017/04/05,10:49:00,20696.3,20698.3,20696.3,20698.3,0
2017/04/05,10:50:00,20698.3,20698.3,20697.3,20698.3,0
2017/04/05,10:51:00,20697.3,20698.3,20694.3,20694.3,0
2017/04/05,10:52:00,20695.3,20696.3,20695.3,20696.3,0
2017/04/05,10:53:00,20696.3,20697.3,20695.3,20695.3,0
2017/04/05,10:54:00,20696.3,20696.3,20696.3,20696.3,0
2017/04/05,10:55:00,20697.3,20700.3,20696.3,20699.3,0
2017/04/05,10:56:00,20699.3,20699.3,20698.3,20699.3,0
2017/04/05,10:57:00,20698.3,20700.3,20698.3,20700.3,0
2017/04/05,10:58:00,20700.3,20700.3,20699.3,20700.3,0
2017/04/05,10:59:00,20699.3,20699.3,20698.3,20698.3,0
2017/04/05,11:00:00,20699.3,20700.3,20698.3,20700.3,0
2017/04/05,11:01:00,20700.3,20700.3,20698.3,20699.3,0
2017/04/05,11:02:00,20698.3,20699.3,20698.3,20699.3,0
2017/04/05,11:03:00,20699.3,20700.3,20699.3,20699.3,0
2017/04/05,11:04:00,20698.3,20699.3,20698.3,20698.3,0
2017/04/05,11:05:00,20699.3,20700.3,20699.3,20700.3,0
2017/04/05,11:06:00,20701.3,20701.3,20701.3,20701.3,0
2017/04/05,11:08:00,20702.3,20702.3,20701.3,20701.3,0
2017/04/05,11:09:00,20701.3,20701.3,20699.3,20700.3,0
2017/04/05,11:10:00,20699.3,20700.3,20699.3,20699.3,0
2017/04/05,11:11:00,20699.3,20699.3,20697.3,20697.3,0
2017/04/05,11:12:00,20698.3,20698.3,20695.3,20695.3,0
2017/04/05,11:13:00,20695.3,20695.3,20694.3,20695.3,0
2017/04/05,11:14:00,20695.3,20695.3,20694.3,20695.3,0
2017/04/05,11:15:00,20696.3,20696.3,20695.3,20696.3,0
2017/04/05,11:16:00,20696.3,20696.3,20695.3,20696.3,0
2017/04/05,11:18:00,20696.3,20696.3,20694.3,20695.3,0
2017/04/05,11:19:00,20696.3,20697.3,20696.3,20696.3,0
2017/04/05,11:20:00,20696.3,20696.3,20696.3,20696.3,0
2017/04/05,11:21:00,20696.3,20696.3,20695.3,20696.3,0
2017/04/05,11:22:00,20696.3,20698.3,20696.3,20696.3,0
2017/04/05,11:23:00,20697.3,20698.3,20696.3,20698.3,0
2017/04/05,11:24:00,20698.3,20698.3,20696.3,20697.3,0
2017/04/05,11:25:00,20697.3,20697.3,20695.3,20695.3,0
2017/04/05,11:26:00,20695.3,20695.3,20693.3,20694.3,0
2017/04/05,11:27:00,20694.3,20694.3,20694.3,20694.3,0
2017/04/05,11:28:00,20695.3,20696.3,20695.3,20695.3,0
2017/04/05,11:29:00,20696.3,20697.3,20696.3,20696.3,0
2017/04/05,11:31:00,20696.3,20696.3,20694.3,20694.3,0
2017/04/05,11:32:00,20695.3,20695.3,20694.3,20695.3,0
2017/04/05,11:33:00,20695.3,20696.3,20694.3,20694.3,0
2017/04/05,11:34:00,20693.3,20695.3,20693.3,20695.3,0
2017/04/05,11:35:00,20694.3,20696.3,20694.3,20695.3,0
2017/04/05,11:36:00,20694.3,20695.3,20694.3,20694.3,0
2017/04/05,11:37:00,20695.3,20695.3,20690.3,20692.3,0
2017/04/05,11:38:00,20693.3,20695.3,20692.3,20694.3,0
2017/04/05,11:39:00,20694.3,20694.3,20693.3,20693.3,0
2017/04/05,11:40:00,20694.3,20694.3,20693.3,20694.3,0
2017/04/05,11:41:00,20693.3,20694.3,20693.3,20694.3,0
2017/04/05,11:42:00,20693.3,20694.3,20693.3,20694.3,0
2017/04/05,11:43:00,20693.3,20693.3,20691.3,20692.3,0
2017/04/05,11:44:00,20693.3,20693.3,20692.3,20693.3,0
2017/04/05,11:45:00,20692.3,20693.3,20692.3,20693.3,0
2017/04/05,11:46:00,20693.3,20695.3,20693.3,20694.3,0
2017/04/05,11:47:00,20694.3,20695.3,20693.3,20693.3,0
2017/04/05,11:48:00,20694.3,20695.3,20693.3,20694.3,0
2017/04/05,11:49:00,20693.3,20694.3,20693.3,20693.3,0
2017/04/05,11:50:00,20694.3,20694.3,20691.3,20692.3,0
2017/04/05,11:51:00,20693.3,20693.3,20692.3,20692.3,0
2017/04/05,11:52:00,20693.3,20693.3,20692.3,20692.3,0
2017/04/05,11:53:00,20693.3,20693.3,20692.3,20693.3,0
2017/04/05,11:55:00,20693.3,20693.3,20692.3,20693.3,0
2017/04/05,11:56:00,20693.3,20693.3,20692.3,20693.3,0
2017/04/05,11:57:00,20693.3,20694.3,20693.3,20693.3,0
2017/04/05,11:58:00,20694.3,20694.3,20692.3,20692.3,0
2017/04/05,11:59:00,20693.3,20693.3,20691.3,20692.3,0
2017/04/05,12:00:00,20693.3,20693.3,20692.3,20692.3,0
2017/04/05,12:01:00,20692.3,20692.3,20691.3,20692.3,0
2017/04/05,12:02:00,20692.3,20692.3,20691.3,20691.3,0
2017/04/05,12:03:00,20692.3,20692.3,20691.3,20692.3,0
2017/04/05,12:04:00,20691.3,20692.3,20691.3,20692.3,0
2017/04/05,12:05:00,20693.3,20693.3,20692.3,20692.3,0
2017/04/05,12:06:00,20692.3,20692.3,20691.3,20692.3,0
2017/04/05,12:07:00,20692.3,20692.3,20692.3,20692.3,0
2017/04/05,12:09:00,20692.3,20692.3,20692.3,20692.3,0
2017/04/05,12:10:00,20693.3,20693.3,20691.3,20691.3,0
2017/04/05,12:11:00,20691.3,20691.3,20689.3,20689.3,0
2017/04/05,12:12:00,20689.3,20690.3,20688.3,20690.3,0
2017/04/05,12:13:00,20690.3,20690.3,20688.3,20689.3,0
2017/04/05,12:14:00,20689.3,20689.3,20688.3,20689.3,0
2017/04/05,12:15:00,20690.3,20690.3,20688.3,20689.3,0
2017/04/05,12:16:00,20689.3,20689.3,20688.3,20688.3,0
2017/04/05,12:17:00,20688.3,20688.3,20685.3,20688.3,0
2017/04/05,12:18:00,20688.3,20690.3,20687.3,20688.3,0
2017/04/05,12:19:00,20688.3,20688.3,20687.3,20688.3,0
2017/04/05,12:20:00,20688.3,20688.3,20687.3,20687.3,0
2017/04/05,12:21:00,20687.3,20688.3,20686.3,20687.3,0
2017/04/05,12:23:00,20687.3,20687.3,20685.3,20686.3,0
2017/04/05,12:24:00,20685.3,20686.3,20685.3,20686.3,0
2017/04/05,12:25:00,20685.3,20687.3,20685.3,20686.3,0
2017/04/05,12:26:00,20685.3,20686.3,20685.3,20686.3,0
2017/04/05,12:27:00,20685.3,20686.3,20685.3,20686.3,0
2017/04/05,12:28:00,20685.3,20686.3,20685.3,20685.3,0
2017/04/05,12:29:00,20686.3,20686.3,20685.3,20686.3,0
2017/04/05,12:30:00,20686.3,20686.3,20685.3,20685.3,0
2017/04/05,12:31:00,20685.3,20685.3,20680.3,20681.3,0
2017/04/05,12:32:00,20681.3,20681.3,20678.3,20679.3,0
2017/04/05,12:33:00,20679.3,20679.3,20678.3,20678.3,0
2017/04/05,12:34:00,20678.3,20678.3,20674.3,20676.3,0
2017/04/05,12:35:00,20675.3,20676.3,20675.3,20675.3,0
2017/04/05,12:36:00,20675.3,20675.3,20670.3,20673.3,0
2017/04/05,12:37:00,20674.3,20674.3,20672.3,20674.3,0
2017/04/05,12:38:00,20674.3,20674.3,20673.3,20674.3,0
2017/04/05,12:39:00,20675.3,20677.3,20675.3,20675.3,0
2017/04/05,12:40:00,20675.3,20676.3,20674.3,20676.3,0
2017/04/05,12:41:00,20676.3,20677.3,20675.3,20675.3,0
2017/04/05,12:42:00,20676.3,20676.3,20676.3,20676.3,0
2017/04/05,12:43:00,20675.3,20677.3,20675.3,20677.3,0
2017/04/05,12:44:00,20676.3,20676.3,20675.3,20675.3,0
2017/04/05,12:45:00,20676.3,20676.3,20675.3,20675.3,0
2017/04/05,12:46:00,20675.3,20675.3,20674.3,20674.3,0
2017/04/05,12:47:00,20674.3,20674.3,20674.3,20674.3,0
2017/04/05,12:48:00,20675.3,20675.3,20675.3,20675.3,0
2017/04/05,12:49:00,20676.3,20678.3,20676.3,20678.3,0
2017/04/05,12:50:00,20678.3,20678.3,20676.3,20677.3,0
2017/04/05,12:51:00,20676.3,20677.3,20676.3,20677.3,0
2017/04/05,12:52:00,20676.3,20677.3,20675.3,20675.3,0
2017/04/05,12:53:00,20676.3,20677.3,20676.3,20676.3,0
2017/04/05,12:54:00,20677.3,20678.3,20676.3,20677.3,0
2017/04/05,12:55:00,20678.3,20678.3,20677.3,20677.3,0
2017/04/05,12:56:00,20677.3,20677.3,20677.3,20677.3,0
2017/04/05,12:58:00,20677.3,20677.3,20676.3,20676.3,0
2017/04/05,12:59:00,20677.3,20677.3,20677.3,20677.3,0
2017/04/05,13:00:00,20677.3,20677.3,20676.3,20677.3,0
2017/04/05,13:01:00,20677.3,20677.3,20676.3,20676.3,0
2017/04/05,13:02:00,20677.3,20677.3,20676.3,20677.3,0
2017/04/05,13:03:00,20678.3,20678.3,20677.3,20677.3,0
2017/04/05,13:04:00,20676.3,20677.3,20676.3,20677.3,0
2017/04/05,13:05:00,20677.3,20677.3,20674.3,20674.3,0
2017/04/05,13:06:00,20675.3,20675.3,20673.3,20673.3,0
2017/04/05,13:07:00,20673.3,20673.3,20672.3,20673.3,0
2017/04/05,13:08:00,20674.3,20674.3,20672.3,20673.3,0
2017/04/05,13:09:00,20674.3,20674.3,20672.3,20672.3,0
2017/04/05,13:10:00,20672.3,20672.3,20671.3,20672.3,0
2017/04/05,13:11:00,20671.3,20672.3,20671.3,20672.3,0
2017/04/05,13:12:00,20672.3,20674.3,20671.3,20674.3,0
2017/04/05,13:13:00,20673.3,20673.3,20672.3,20673.3,0
2017/04/05,13:14:00,20674.3,20675.3,20674.3,20675.3,0
2017/04/05,13:15:00,20676.3,20676.3,20675.3,20675.3,0
2017/04/05,13:16:00,20676.3,20676.3,20675.3,20675.3,0
2017/04/05,13:17:00,20676.3,20677.3,20676.3,20676.3,0
2017/04/05,13:18:00,20677.3,20678.3,20676.3,20678.3,0
2017/04/05,13:19:00,20679.3,20679.3,20678.3,20679.3,0
2017/04/05,13:20:00,20680.3,20680.3,20679.3,20679.3,0
2017/04/05,13:21:00,20680.3,20680.3,20679.3,20679.3,0
2017/04/05,13:28:00,20680.3,20680.3,20679.3,20679.3,0
2017/04/05,13:31:00,20680.3,20680.3,20679.3,20679.3,0
2017/04/05,13:33:00,20679.3,20679.3,20678.3,20679.3,0
2017/04/05,13:35:00,20680.3,20680.3,20679.3,20679.3,0
2017/04/05,13:38:00,20680.3,20680.3,20679.3,20679.3,0
2017/04/05,13:44:00,20680.3,20680.3,20680.3,20680.3,0
2017/04/05,13:45:00,20681.3,20681.3,20681.3,20681.3,0
2017/04/05,13:46:00,20682.3,20682.3,20681.3,20682.3,0
2017/04/05,13:48:00,20683.3,20685.3,20683.3,20684.3,0
2017/04/05,13:49:00,20685.3,20685.3,20684.3,20685.3,0
2017/04/05,13:51:00,20686.3,20686.3,20686.3,20686.3,0
2017/04/05,13:53:00,20686.3,20686.3,20683.3,20684.3,0
2017/04/05,13:54:00,20685.3,20685.3,20685.3,20685.3,0
2017/04/05,13:55:00,20685.3,20685.3,20685.3,20685.3,0
2017/04/05,13:56:00,20686.3,20687.3,20686.3,20687.3,0
2017/04/05,13:57:00,20687.3,20687.3,20687.3,20687.3,0
2017/04/05,13:58:00,20687.3,20687.3,20686.3,20686.3,0
2017/04/05,14:00:00,20687.3,20687.3,20686.3,20686.3,0
2017/04/05,14:01:00,20686.3,20687.3,20686.3,20686.3,0
2017/04/05,14:03:00,20686.3,20686.3,20685.3,20686.3,0
2017/04/05,14:04:00,20686.3,20686.3,20686.3,20686.3,0
2017/04/05,14:07:00,20687.3,20687.3,20684.3,20684.3,0
2017/04/05,14:08:00,20684.3,20684.3,20682.3,20683.3,0
2017/04/05,14:09:00,20683.3,20683.3,20682.3,20682.3,0
2017/04/05,14:10:00,20682.3,20682.3,20681.3,20682.3,0
2017/04/05,14:11:00,20682.3,20682.3,20678.3,20678.3,0
2017/04/05,14:12:00,20679.3,20679.3,20679.3,20679.3,0
2017/04/05,14:13:00,20680.3,20681.3,20679.3,20679.3,0
2017/04/05,14:14:00,20679.3,20679.3,20677.3,20677.3,0
2017/04/05,14:15:00,20677.3,20677.3,20676.3,20676.3,0
2017/04/05,14:16:00,20677.3,20677.3,20676.3,20677.3,0
2017/04/05,14:17:00,20678.3,20681.3,20678.3,20681.3,0
2017/04/05,14:18:00,20681.3,20681.3,20680.3,20680.3,0
2017/04/05,14:19:00,20680.3,20680.3,20678.3,20679.3,0
2017/04/05,14:20:00,20680.3,20681.3,20680.3,20681.3,0
2017/04/05,14:21:00,20680.3,20681.3,20679.3,20679.3,0
2017/04/05,14:22:00,20680.3,20681.3,20680.3,20681.3,0
2017/04/05,14:23:00,20681.3,20682.3,20681.3,20681.3,0
2017/04/05,14:24:00,20681.3,20681.3,20681.3,20681.3,0
2017/04/05,14:25:00,20682.3,20684.3,20682.3,20683.3,0
2017/04/05,14:26:00,20684.3,20685.3,20683.3,20685.3,0
2017/04/05,14:27:00,20686.3,20686.3,20685.3,20686.3,0
2017/04/05,14:28:00,20686.3,20686.3,20685.3,20686.3,0
2017/04/05,14:29:00,20686.3,20688.3,20686.3,20688.3,0
2017/04/05,14:30:00,20688.3,20688.3,20687.3,20687.3,0
2017/04/05,14:31:00,20687.3,20687.3,20685.3,20685.3,0
2017/04/05,14:32:00,20685.3,20685.3,20683.3,20684.3,0
2017/04/05,14:33:00,20683.3,20683.3,20680.3,20682.3,0
2017/04/05,14:34:00,20681.3,20682.3,20678.3,20679.3,0
2017/04/05,14:35:00,20680.3,20682.3,20679.3,20681.3,0
2017/04/05,14:36:00,20682.3,20683.3,20682.3,20682.3,0
2017/04/05,14:37:00,20683.3,20685.3,20683.3,20685.3,0
2017/04/05,14:38:00,20686.3,20686.3,20684.3,20685.3,0
2017/04/05,14:39:00,20685.3,20687.3,20685.3,20687.3,0
2017/04/05,14:40:00,20687.3,20687.3,20686.3,20686.3,0
2017/04/05,14:41:00,20687.3,20687.3,20686.3,20686.3,0
2017/04/05,14:42:00,20687.3,20687.3,20687.3,20687.3,0
2017/04/05,14:43:00,20688.3,20689.3,20688.3,20689.3,0
2017/04/05,14:44:00,20688.3,20689.3,20687.3,20688.3,0
2017/04/05,14:45:00,20689.3,20689.3,20688.3,20689.3,0
2017/04/05,14:46:00,20689.3,20689.3,20688.3,20688.3,0
2017/04/05,14:47:00,20689.3,20690.3,20688.3,20689.3,0
2017/04/05,14:48:00,20690.3,20690.3,20686.3,20687.3,0
2017/04/05,14:50:00,20688.3,20688.3,20685.3,20685.3,0
2017/04/05,14:51:00,20686.3,20686.3,20684.3,20686.3,0
2017/04/05,14:52:00,20686.3,20686.3,20685.3,20686.3,0
2017/04/05,14:53:00,20686.3,20688.3,20685.3,20688.3,0
2017/04/05,14:54:00,20688.3,20689.3,20687.3,20689.3,0
2017/04/05,14:55:00,20689.3,20689.3,20688.3,20689.3,0
2017/04/05,14:56:00,20688.3,20690.3,20688.3,20690.3,0
2017/04/05,14:57:00,20690.3,20690.3,20690.3,20690.3,0
2017/04/05,14:59:00,20691.3,20692.3,20690.3,20691.3,0
2017/04/05,15:00:00,20692.3,20692.3,20691.3,20692.3,0
2017/04/05,15:01:00,20691.3,20692.3,20690.3,20691.3,0
2017/04/05,15:02:00,20691.3,20691.3,20688.3,20689.3,0
2017/04/05,15:03:00,20689.3,20689.3,20688.3,20689.3,0
2017/04/05,15:04:00,20690.3,20690.3,20689.3,20689.3,0
2017/04/05,15:05:00,20690.3,20692.3,20689.3,20692.3,0
2017/04/05,15:06:00,20692.3,20692.3,20691.3,20692.3,0
2017/04/05,15:07:00,20692.3,20692.3,20690.3,20690.3,0
2017/04/05,15:08:00,20690.3,20690.3,20685.3,20687.3,0
2017/04/05,15:09:00,20688.3,20689.3,20687.3,20688.3,0
2017/04/05,15:10:00,20687.3,20688.3,20687.3,20688.3,0
2017/04/05,15:11:00,20688.3,20688.3,20687.3,20688.3,0
2017/04/05,15:12:00,20687.3,20688.3,20687.3,20687.3,0
2017/04/05,15:13:00,20688.3,20688.3,20685.3,20685.3,0
2017/04/05,15:14:00,20685.3,20686.3,20684.3,20686.3,0
2017/04/05,15:15:00,20686.3,20686.3,20684.3,20686.3,0
2017/04/05,15:16:00,20687.3,20689.3,20687.3,20688.3,0
2017/04/05,15:17:00,20689.3,20690.3,20688.3,20690.3,0
2017/04/05,15:18:00,20689.3,20692.3,20688.3,20691.3,0
2017/04/05,15:19:00,20691.3,20695.3,20690.3,20695.3,0
2017/04/05,15:20:00,20695.3,20696.3,20694.3,20695.3,0
2017/04/05,15:21:00,20695.3,20695.3,20693.3,20694.3,0
2017/04/05,15:22:00,20693.3,20694.3,20693.3,20693.3,0
2017/04/05,15:23:00,20694.3,20694.3,20691.3,20691.3,0
2017/04/05,15:24:00,20692.3,20692.3,20692.3,20692.3,0
2017/04/05,15:25:00,20693.3,20694.3,20693.3,20694.3,0
2017/04/05,15:26:00,20694.3,20694.3,20692.3,20692.3,0
2017/04/05,15:27:00,20692.3,20692.3,20691.3,20691.3,0
2017/04/05,15:28:00,20692.3,20692.3,20691.3,20691.3,0
2017/04/05,15:29:00,20691.3,20691.3,20690.3,20690.3,0
2017/04/05,15:30:00,20690.3,20690.3,20689.3,20690.3,0
2017/04/05,15:31:00,20690.3,20690.3,20688.3,20688.3,0
2017/04/05,15:32:00,20689.3,20691.3,20689.3,20691.3,0
2017/04/05,15:34:00,20691.3,20691.3,20683.3,20683.3,0
2017/04/05,15:35:00,20683.3,20684.3,20682.3,20682.3,0
2017/04/05,15:36:00,20683.3,20683.3,20682.3,20683.3,0
2017/04/05,15:37:00,20684.3,20684.3,20682.3,20682.3,0
2017/04/05,15:39:00,20683.3,20684.3,20682.3,20682.3,0
2017/04/05,15:40:00,20682.3,20682.3,20680.3,20680.3,0
2017/04/05,15:41:00,20680.3,20680.3,20678.3,20679.3,0
2017/04/05,15:42:00,20680.3,20681.3,20680.3,20680.3,0
2017/04/05,15:43:00,20681.3,20681.3,20681.3,20681.3,0
2017/04/05,15:44:00,20681.3,20681.3,20681.3,20681.3,0
2017/04/05,15:45:00,20681.3,20681.3,20681.3,20681.3,0
2017/04/05,15:46:00,20681.3,20681.3,20679.3,20680.3,0
2017/04/05,15:47:00,20680.3,20683.3,20680.3,20682.3,0
2017/04/05,15:48:00,20683.3,20683.3,20682.3,20682.3,0
2017/04/05,15:49:00,20682.3,20683.3,20682.3,20682.3,0
2017/04/05,15:50:00,20682.3,20683.3,20682.3,20682.3,0
2017/04/05,15:51:00,20682.3,20683.3,20681.3,20683.3,0
2017/04/05,15:52:00,20683.3,20684.3,20682.3,20684.3,0
2017/04/05,15:53:00,20684.3,20684.3,20683.3,20684.3,0
2017/04/05,15:54:00,20685.3,20685.3,20684.3,20684.3,0
2017/04/05,15:55:00,20685.3,20685.3,20684.3,20685.3,0
2017/04/05,15:56:00,20684.3,20685.3,20684.3,20685.3,0
2017/04/05,15:57:00,20686.3,20687.3,20686.3,20686.3,0
2017/04/05,15:58:00,20687.3,20687.3,20686.3,20687.3,0
2017/04/05,15:59:00,20687.3,20687.3,20685.3,20686.3,0
2017/04/05,16:00:00,20686.3,20686.3,20685.3,20685.3,0
2017/04/05,16:01:00,20685.3,20685.3,20681.3,20684.3,0
2017/04/05,16:02:00,20683.3,20683.3,20676.3,20678.3,0
2017/04/05,16:03:00,20679.3,20686.3,20679.3,20685.3,0
2017/04/05,16:04:00,20685.3,20687.3,20683.3,20683.3,0
2017/04/05,16:05:00,20683.3,20686.3,20682.3,20684.3,0
2017/04/05,16:06:00,20684.3,20686.3,20683.3,20686.3,0
2017/04/05,16:07:00,20685.3,20691.3,20685.3,20690.3,0
2017/04/05,16:08:00,20690.3,20692.3,20689.3,20692.3,0
2017/04/05,16:09:00,20692.3,20698.3,20692.3,20696.3,0
2017/04/05,16:10:00,20697.3,20698.3,20694.3,20696.3,0
2017/04/05,16:11:00,20697.3,20697.3,20695.3,20696.3,0
2017/04/05,16:12:00,20696.3,20696.3,20693.3,20694.3,0
2017/04/05,16:13:00,20695.3,20696.3,20694.3,20694.3,0
2017/04/05,16:14:00,20694.3,20695.3,20692.3,20692.3,0
2017/04/05,16:15:00,20692.3,20692.3,20689.3,20690.3,0
2017/04/05,16:16:00,20690.3,20693.3,20689.3,20693.3,0
2017/04/05,16:17:00,20693.3,20694.3,20690.3,20691.3,0
2017/04/05,16:18:00,20692.3,20694.3,20691.3,20693.3,0
2017/04/05,16:19:00,20694.3,20694.3,20690.3,20691.3,0
2017/04/05,16:20:00,20691.3,20693.3,20689.3,20692.3,0
2017/04/05,16:21:00,20693.3,20693.3,20689.3,20689.3,0
2017/04/05,16:22:00,20690.3,20691.3,20689.3,20689.3,0
2017/04/05,16:23:00,20690.3,20690.3,20688.3,20690.3,0
2017/04/05,16:24:00,20690.3,20691.3,20686.3,20687.3,0
2017/04/05,16:25:00,20688.3,20689.3,20686.3,20686.3,0
2017/04/05,16:26:00,20686.3,20686.3,20681.3,20681.3,0
2017/04/05,16:27:00,20681.3,20683.3,20678.3,20679.3,0
2017/04/05,16:28:00,20678.3,20680.3,20678.3,20680.3,0
2017/04/05,16:29:00,20679.3,20682.3,20678.3,20680.3,0
2017/04/05,16:30:00,20681.3,20682.3,20677.3,20677.3,0
2017/04/05,16:31:00,20678.3,20679.3,20677.3,20679.3,0
2017/04/05,16:32:00,20679.3,20682.3,20679.3,20680.3,0
2017/04/05,16:33:00,20681.3,20684.3,20678.3,20683.3,0
2017/04/05,16:34:00,20683.3,20683.3,20682.3,20683.3,0
2017/04/05,16:35:00,20684.3,20684.3,20680.3,20681.3,0
2017/04/05,16:36:00,20681.3,20683.3,20680.3,20681.3,0
2017/04/05,16:37:00,20682.3,20684.3,20681.3,20684.3,0
2017/04/05,16:38:00,20684.3,20684.3,20683.3,20684.3,0
2017/04/05,16:39:00,20683.3,20684.3,20681.3,20683.3,0
2017/04/05,16:40:00,20682.3,20684.3,20682.3,20684.3,0
2017/04/05,16:41:00,20685.3,20686.3,20683.3,20686.3,0
2017/04/05,16:42:00,20686.3,20686.3,20685.3,20685.3,0
2017/04/05,16:43:00,20686.3,20686.3,20683.3,20684.3,0
2017/04/05,16:44:00,20685.3,20686.3,20684.3,20685.3,0
2017/04/05,16:45:00,20685.3,20685.3,20684.3,20684.3,0
2017/04/05,16:46:00,20684.3,20684.3,20681.3,20684.3,0
2017/04/05,16:47:00,20684.3,20686.3,20684.3,20686.3,0
2017/04/05,16:48:00,20686.3,20687.3,20685.3,20687.3,0
2017/04/05,16:49:00,20686.3,20687.3,20685.3,20685.3,0
2017/04/05,16:50:00,20685.3,20685.3,20683.3,20684.3,0
2017/04/05,16:51:00,20684.3,20685.3,20683.3,20683.3,0
2017/04/05,16:52:00,20683.3,20683.3,20680.3,20682.3,0
2017/04/05,16:53:00,20682.3,20685.3,20681.3,20684.3,0
2017/04/05,16:54:00,20684.3,20684.3,20681.3,20682.3,0
2017/04/05,16:55:00,20682.3,20682.3,20680.3,20682.3,0
2017/04/05,16:56:00,20682.3,20684.3,20681.3,20683.3,0
2017/04/05,16:57:00,20684.3,20684.3,20682.3,20682.3,0
2017/04/05,16:58:00,20683.3,20683.3,20682.3,20683.3,0
2017/04/05,16:59:00,20683.3,20684.3,20682.3,20683.3,0
2017/04/05,17:00:00,20684.3,20684.3,20681.3,20682.3,0
2017/04/05,17:01:00,20682.3,20683.3,20682.3,20683.3,0
2017/04/05,17:03:00,20684.3,20684.3,20683.3,20684.3,0
2017/04/05,17:04:00,20683.3,20684.3,20680.3,20682.3,0
2017/04/05,17:05:00,20682.3,20685.3,20682.3,20684.3,0
2017/04/05,17:06:00,20684.3,20684.3,20682.3,20682.3,0
2017/04/05,17:07:00,20682.3,20684.3,20681.3,20683.3,0
2017/04/05,17:08:00,20683.3,20683.3,20681.3,20682.3,0
2017/04/05,17:09:00,20682.3,20682.3,20678.3,20678.3,0
2017/04/05,17:10:00,20679.3,20679.3,20678.3,20678.3,0
2017/04/05,17:11:00,20678.3,20682.3,20677.3,20681.3,0
2017/04/05,17:12:00,20681.3,20681.3,20680.3,20681.3,0
2017/04/05,17:13:00,20680.3,20681.3,20680.3,20681.3,0
2017/04/05,17:14:00,20681.3,20684.3,20681.3,20683.3,0
2017/04/05,17:15:00,20684.3,20687.3,20683.3,20687.3,0
2017/04/05,17:16:00,20688.3,20690.3,20687.3,20689.3,0
2017/04/05,17:17:00,20689.3,20689.3,20688.3,20688.3,0
2017/04/05,17:18:00,20689.3,20689.3,20688.3,20688.3,0
2017/04/05,17:19:00,20689.3,20689.3,20687.3,20687.3,0
2017/04/05,17:20:00,20688.3,20688.3,20686.3,20688.3,0
2017/04/05,17:21:00,20688.3,20688.3,20687.3,20688.3,0
2017/04/05,17:22:00,20689.3,20692.3,20689.3,20692.3,0
2017/04/05,17:23:00,20692.3,20692.3,20689.3,20691.3,0
2017/04/05,17:24:00,20691.3,20692.3,20689.3,20689.3,0
2017/04/05,17:25:00,20689.3,20691.3,20688.3,20690.3,0
2017/04/05,17:26:00,20690.3,20690.3,20688.3,20688.3,0
2017/04/05,17:27:00,20689.3,20689.3,20688.3,20688.3,0
2017/04/05,17:28:00,20689.3,20691.3,20689.3,20690.3,0
2017/04/05,17:29:00,20691.3,20691.3,20690.3,20690.3,0
2017/04/05,17:30:00,20690.3,20690.3,20689.3,20689.3,0
2017/04/05,17:31:00,20690.3,20691.3,20689.3,20691.3,0
2017/04/05,17:32:00,20691.3,20691.3,20688.3,20688.3,0
2017/04/05,17:33:00,20688.3,20688.3,20685.3,20686.3,0
2017/04/05,17:34:00,20686.3,20688.3,20685.3,20688.3,0
2017/04/05,17:35:00,20687.3,20688.3,20683.3,20686.3,0
2017/04/05,17:36:00,20686.3,20689.3,20685.3,20688.3,0
2017/04/05,17:37:00,20689.3,20690.3,20688.3,20689.3,0
2017/04/05,17:38:00,20689.3,20689.3,20687.3,20687.3,0
2017/04/05,17:39:00,20687.3,20687.3,20686.3,20687.3,0
2017/04/05,17:40:00,20688.3,20688.3,20686.3,20688.3,0
2017/04/05,17:41:00,20688.3,20688.3,20685.3,20686.3,0
2017/04/05,17:42:00,20686.3,20686.3,20684.3,20685.3,0
2017/04/05,17:43:00,20685.3,20685.3,20682.3,20682.3,0
2017/04/05,17:44:00,20682.3,20682.3,20680.3,20681.3,0
2017/04/05,17:45:00,20682.3,20684.3,20681.3,20682.3,0
2017/04/05,17:46:00,20682.3,20683.3,20681.3,20683.3,0
2017/04/05,17:47:00,20684.3,20685.3,20681.3,20684.3,0
2017/04/05,17:48:00,20684.3,20686.3,20684.3,20684.3,0
2017/04/05,17:50:00,20685.3,20685.3,20683.3,20684.3,0
2017/04/05,17:51:00,20684.3,20684.3,20683.3,20684.3,0
2017/04/05,17:52:00,20684.3,20685.3,20683.3,20684.3,0
2017/04/05,17:54:00,20685.3,20688.3,20684.3,20686.3,0
2017/04/05,17:55:00,20687.3,20689.3,20687.3,20688.3,0
2017/04/05,17:56:00,20689.3,20689.3,20688.3,20688.3,0
2017/04/05,17:57:00,20688.3,20688.3,20688.3,20688.3,0
2017/04/05,17:58:00,20689.3,20690.3,20688.3,20689.3,0
2017/04/05,17:59:00,20689.3,20690.3,20688.3,20690.3,0
2017/04/05,18:00:00,20690.3,20690.3,20688.3,20689.3,0
2017/04/05,18:01:00,20690.3,20692.3,20689.3,20692.3,0
2017/04/05,18:02:00,20691.3,20691.3,20689.3,20689.3,0
2017/04/05,18:03:00,20689.3,20691.3,20688.3,20691.3,0
2017/04/05,18:04:00,20691.3,20691.3,20689.3,20691.3,0
2017/04/05,18:05:00,20690.3,20691.3,20690.3,20691.3,0
2017/04/05,18:06:00,20692.3,20694.3,20691.3,20694.3,0
2017/04/05,18:07:00,20695.3,20698.3,20694.3,20697.3,0
2017/04/05,18:08:00,20698.3,20698.3,20696.3,20696.3,0
2017/04/05,18:09:00,20697.3,20699.3,20696.3,20699.3,0
2017/04/05,18:10:00,20699.3,20704.3,20698.3,20704.3,0
2017/04/05,18:11:00,20705.3,20707.3,20703.3,20706.3,0
2017/04/05,18:12:00,20707.3,20707.3,20704.3,20705.3,0
2017/04/05,18:13:00,20706.3,20706.3,20704.3,20704.3,0
2017/04/05,18:14:00,20704.3,20704.3,20702.3,20703.3,0
2017/04/05,18:15:00,20704.3,20706.3,20704.3,20704.3,0
2017/04/05,18:16:00,20705.3,20707.3,20703.3,20704.3,0
2017/04/05,18:17:00,20704.3,20704.3,20703.3,20703.3,0
2017/04/05,18:18:00,20704.3,20706.3,20704.3,20706.3,0
2017/04/05,18:19:00,20707.3,20708.3,20706.3,20706.3,0
2017/04/05,18:20:00,20707.3,20709.3,20707.3,20708.3,0
2017/04/05,18:21:00,20709.3,20709.3,20707.3,20708.3,0
2017/04/05,18:22:00,20708.3,20710.3,20707.3,20710.3,0
2017/04/05,18:23:00,20711.3,20714.3,20709.3,20711.3,0
2017/04/05,18:24:00,20711.3,20711.3,20710.3,20711.3,0
2017/04/05,18:25:00,20711.3,20711.3,20710.3,20710.3,0
2017/04/05,18:26:00,20710.3,20710.3,20709.3,20709.3,0
2017/04/05,18:27:00,20710.3,20712.3,20709.3,20711.3,0
2017/04/05,18:28:00,20711.3,20715.3,20710.3,20714.3,0
2017/04/05,18:29:00,20714.3,20714.3,20711.3,20711.3,0
2017/04/05,18:30:00,20711.3,20711.3,20708.3,20708.3,0
2017/04/05,18:31:00,20708.3,20709.3,20707.3,20709.3,0
2017/04/05,18:32:00,20709.3,20709.3,20707.3,20709.3,0
2017/04/05,18:33:00,20709.3,20709.3,20708.3,20709.3,0
2017/04/05,18:34:00,20708.3,20711.3,20708.3,20710.3,0
2017/04/05,18:35:00,20711.3,20711.3,20709.3,20709.3,0
2017/04/05,18:36:00,20710.3,20713.3,20710.3,20712.3,0
2017/04/05,18:37:00,20712.3,20712.3,20710.3,20710.3,0
2017/04/05,18:38:00,20710.3,20710.3,20708.3,20708.3,0
2017/04/05,18:39:00,20708.3,20708.3,20707.3,20707.3,0
2017/04/05,18:40:00,20708.3,20708.3,20707.3,20707.3,0
2017/04/05,18:41:00,20707.3,20707.3,20706.3,20706.3,0
2017/04/05,18:42:00,20707.3,20707.3,20705.3,20706.3,0
2017/04/05,18:43:00,20707.3,20707.3,20706.3,20707.3,0
2017/04/05,18:44:00,20706.3,20707.3,20706.3,20707.3,0
2017/04/05,18:45:00,20707.3,20707.3,20706.3,20706.3,0
2017/04/05,18:46:00,20707.3,20707.3,20706.3,20706.3,0
2017/04/05,18:47:00,20706.3,20706.3,20706.3,20706.3,0
2017/04/05,18:48:00,20707.3,20707.3,20706.3,20706.3,0
2017/04/05,18:49:00,20707.3,20707.3,20706.3,20706.3,0
2017/04/05,18:50:00,20706.3,20706.3,20705.3,20706.3,0
2017/04/05,18:51:00,20707.3,20707.3,20707.3,20707.3,0
2017/04/05,18:52:00,20708.3,20708.3,20706.3,20706.3,0
2017/04/05,18:53:00,20706.3,20707.3,20705.3,20705.3,0
2017/04/05,18:54:00,20705.3,20705.3,20704.3,20705.3,0
2017/04/05,18:55:00,20705.3,20705.3,20704.3,20705.3,0
2017/04/05,18:58:00,20705.3,20705.3,20704.3,20704.3,0
2017/04/05,18:59:00,20705.3,20705.3,20704.3,20704.3,0
2017/04/05,19:00:00,20703.3,20704.3,20701.3,20702.3,0
2017/04/05,19:01:00,20702.3,20702.3,20701.3,20701.3,0
2017/04/05,19:03:00,20702.3,20704.3,20701.3,20702.3,0
2017/04/05,19:04:00,20702.3,20702.3,20701.3,20701.3,0
2017/04/05,19:05:00,20701.3,20701.3,20700.3,20700.3,0
2017/04/05,19:06:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,19:07:00,20701.3,20701.3,20700.3,20700.3,0
2017/04/05,19:08:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,19:09:00,20700.3,20701.3,20699.3,20701.3,0
2017/04/05,19:10:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,19:11:00,20702.3,20702.3,20701.3,20702.3,0
2017/04/05,19:14:00,20702.3,20702.3,20700.3,20700.3,0
2017/04/05,19:15:00,20701.3,20701.3,20700.3,20700.3,0
2017/04/05,19:17:00,20700.3,20700.3,20698.3,20700.3,0
2017/04/05,19:18:00,20700.3,20700.3,20699.3,20700.3,0
2017/04/05,19:19:00,20700.3,20700.3,20699.3,20700.3,0
2017/04/05,19:20:00,20700.3,20700.3,20699.3,20700.3,0
2017/04/05,19:21:00,20699.3,20700.3,20697.3,20699.3,0
2017/04/05,19:22:00,20699.3,20700.3,20697.3,20698.3,0
2017/04/05,19:23:00,20699.3,20700.3,20698.3,20700.3,0
2017/04/05,19:24:00,20700.3,20701.3,20700.3,20701.3,0
2017/04/05,19:25:00,20701.3,20701.3,20699.3,20699.3,0
2017/04/05,19:26:00,20700.3,20700.3,20698.3,20698.3,0
2017/04/05,19:27:00,20698.3,20698.3,20698.3,20698.3,0
2017/04/05,19:28:00,20698.3,20698.3,20696.3,20696.3,0
2017/04/05,19:29:00,20696.3,20698.3,20696.3,20697.3,0
2017/04/05,19:30:00,20697.3,20697.3,20695.3,20696.3,0
2017/04/05,19:31:00,20696.3,20696.3,20695.3,20695.3,0
2017/04/05,19:32:00,20695.3,20696.3,20694.3,20696.3,0
2017/04/05,19:33:00,20697.3,20698.3,20697.3,20698.3,0
2017/04/05,19:34:00,20697.3,20698.3,20697.3,20697.3,0
2017/04/05,19:35:00,20698.3,20698.3,20698.3,20698.3,0
2017/04/05,19:36:00,20697.3,20697.3,20696.3,20696.3,0
2017/04/05,19:37:00,20697.3,20697.3,20696.3,20697.3,0
2017/04/05,19:38:00,20697.3,20697.3,20695.3,20695.3,0
2017/04/05,19:39:00,20696.3,20698.3,20696.3,20698.3,0
2017/04/05,19:40:00,20698.3,20698.3,20696.3,20697.3,0
2017/04/05,19:41:00,20698.3,20700.3,20697.3,20700.3,0
2017/04/05,19:42:00,20701.3,20701.3,20700.3,20700.3,0
2017/04/05,19:43:00,20701.3,20702.3,20701.3,20701.3,0
2017/04/05,19:44:00,20701.3,20701.3,20700.3,20701.3,0
2017/04/05,19:45:00,20702.3,20704.3,20702.3,20704.3,0
2017/04/05,19:46:00,20704.3,20705.3,20703.3,20705.3,0
2017/04/05,19:47:00,20704.3,20705.3,20704.3,20705.3,0
2017/04/05,19:48:00,20705.3,20705.3,20703.3,20705.3,0
2017/04/05,19:49:00,20705.3,20706.3,20704.3,20706.3,0
2017/04/05,19:50:00,20707.3,20707.3,20706.3,20706.3,0
2017/04/05,19:53:00,20706.3,20706.3,20704.3,20705.3,0
2017/04/05,19:54:00,20705.3,20705.3,20705.3,20705.3,0
2017/04/05,19:55:00,20706.3,20706.3,20705.3,20705.3,0
2017/04/05,19:56:00,20705.3,20705.3,20703.3,20703.3,0
2017/04/05,19:57:00,20704.3,20705.3,20703.3,20704.3,0
2017/04/05,19:58:00,20704.3,20704.3,20703.3,20703.3,0
2017/04/05,19:59:00,20704.3,20704.3,20701.3,20702.3,0
2017/04/05,20:00:00,20701.3,20702.3,20701.3,20702.3,0
2017/04/05,20:01:00,20702.3,20702.3,20700.3,20701.3,0
2017/04/05,20:02:00,20701.3,20701.3,20699.3,20700.3,0
2017/04/05,20:03:00,20701.3,20701.3,20695.3,20696.3,0
2017/04/05,20:04:00,20696.3,20697.3,20695.3,20696.3,0
2017/04/05,20:05:00,20696.3,20696.3,20692.3,20692.3,0
2017/04/05,20:06:00,20693.3,20695.3,20692.3,20694.3,0
2017/04/05,20:07:00,20695.3,20696.3,20694.3,20696.3,0
2017/04/05,20:08:00,20695.3,20696.3,20692.3,20694.3,0
2017/04/05,20:09:00,20694.3,20695.3,20691.3,20692.3,0
2017/04/05,20:10:00,20693.3,20694.3,20692.3,20694.3,0
2017/04/05,20:11:00,20694.3,20694.3,20693.3,20694.3,0
2017/04/05,20:13:00,20694.3,20694.3,20690.3,20690.3,0
2017/04/05,20:14:00,20691.3,20692.3,20690.3,20691.3,0
2017/04/05,20:15:00,20692.3,20692.3,20691.3,20691.3,0
2017/04/05,20:16:00,20691.3,20691.3,20689.3,20689.3,0
2017/04/05,20:17:00,20690.3,20691.3,20689.3,20690.3,0
2017/04/05,20:18:00,20691.3,20692.3,20691.3,20692.3,0
2017/04/05,20:19:00,20692.3,20692.3,20689.3,20690.3,0
2017/04/05,20:20:00,20690.3,20690.3,20688.3,20689.3,0
2017/04/05,20:21:00,20689.3,20689.3,20688.3,20689.3,0
2017/04/05,20:24:00,20689.3,20689.3,20687.3,20689.3,0
2017/04/05,20:25:00,20688.3,20689.3,20688.3,20688.3,0
2017/04/05,20:26:00,20688.3,20689.3,20688.3,20689.3,0
2017/04/05,20:27:00,20688.3,20689.3,20688.3,20688.3,0
2017/04/05,20:28:00,20689.3,20689.3,20689.3,20689.3,0
2017/04/05,20:29:00,20689.3,20689.3,20684.3,20687.3,0
2017/04/05,20:30:00,20686.3,20687.3,20686.3,20686.3,0
2017/04/05,20:31:00,20687.3,20687.3,20685.3,20686.3,0
2017/04/05,20:32:00,20687.3,20688.3,20686.3,20688.3,0
2017/04/05,20:33:00,20689.3,20693.3,20687.3,20693.3,0
2017/04/05,20:34:00,20694.3,20697.3,20694.3,20697.3,0
2017/04/05,20:35:00,20696.3,20696.3,20695.3,20696.3,0
2017/04/05,20:36:00,20696.3,20696.3,20694.3,20694.3,0
2017/04/05,20:37:00,20695.3,20696.3,20695.3,20696.3,0
2017/04/05,20:38:00,20697.3,20701.3,20697.3,20700.3,0
2017/04/05,20:39:00,20700.3,20700.3,20697.3,20698.3,0
2017/04/05,20:40:00,20697.3,20698.3,20697.3,20698.3,0
2017/04/05,20:41:00,20698.3,20708.3,20698.3,20708.3,0
2017/04/05,20:42:00,20707.3,20708.3,20705.3,20706.3,0
2017/04/05,20:43:00,20706.3,20707.3,20705.3,20706.3,0
2017/04/05,20:44:00,20707.3,20708.3,20707.3,20707.3,0
2017/04/05,20:45:00,20708.3,20711.3,20707.3,20711.3,0
2017/04/05,20:46:00,20711.3,20714.3,20711.3,20713.3,0
2017/04/05,20:47:00,20712.3,20713.3,20711.3,20712.3,0
2017/04/05,20:48:00,20713.3,20715.3,20712.3,20715.3,0
2017/04/05,20:49:00,20715.3,20715.3,20714.3,20714.3,0
2017/04/05,20:50:00,20714.3,20714.3,20711.3,20711.3,0
2017/04/05,20:51:00,20712.3,20712.3,20710.3,20710.3,0
2017/04/05,20:52:00,20710.3,20716.3,20709.3,20716.3,0
2017/04/05,20:53:00,20716.3,20716.3,20714.3,20715.3,0
2017/04/05,20:54:00,20714.3,20714.3,20712.3,20712.3,0
2017/04/05,20:55:00,20712.3,20713.3,20711.3,20713.3,0
2017/04/05,20:56:00,20713.3,20713.3,20710.3,20710.3,0
2017/04/05,20:57:00,20711.3,20711.3,20709.3,20711.3,0
2017/04/05,20:58:00,20712.3,20712.3,20710.3,20711.3,0
2017/04/05,20:59:00,20711.3,20711.3,20711.3,20711.3,0
2017/04/05,21:00:00,20712.3,20712.3,20711.3,20712.3,0
2017/04/05,21:01:00,20712.3,20712.3,20709.3,20709.3,0
2017/04/05,21:02:00,20709.3,20713.3,20709.3,20711.3,0
2017/04/05,21:03:00,20712.3,20712.3,20707.3,20708.3,0
2017/04/05,21:04:00,20709.3,20709.3,20708.3,20708.3,0
2017/04/05,21:05:00,20708.3,20709.3,20707.3,20708.3,0
2017/04/05,21:06:00,20707.3,20708.3,20707.3,20707.3,0
2017/04/05,21:07:00,20708.3,20708.3,20707.3,20708.3,0
2017/04/05,21:08:00,20708.3,20710.3,20707.3,20710.3,0
2017/04/05,21:09:00,20711.3,20714.3,20711.3,20713.3,0
2017/04/05,21:10:00,20713.3,20713.3,20710.3,20712.3,0
2017/04/05,21:11:00,20713.3,20716.3,20713.3,20716.3,0
2017/04/05,21:12:00,20717.3,20720.3,20717.3,20719.3,0
2017/04/05,21:13:00,20720.3,20721.3,20715.3,20715.3,0
2017/04/05,21:14:00,20714.3,20715.3,20714.3,20714.3,0
2017/04/05,21:15:00,20715.3,20718.3,20714.3,20717.3,0
2017/04/05,21:16:00,20717.3,20733.3,20717.3,20726.3,0
2017/04/05,21:17:00,20726.3,20732.3,20723.3,20730.3,0
2017/04/05,21:18:00,20731.3,20739.3,20729.3,20736.3,0
2017/04/05,21:19:00,20736.3,20746.3,20734.3,20746.3,0
2017/04/05,21:20:00,20746.3,20750.3,20744.3,20744.3,0
2017/04/05,21:21:00,20744.3,20744.3,20737.3,20739.3,0
2017/04/05,21:22:00,20739.3,20741.3,20736.3,20741.3,0
2017/04/05,21:23:00,20741.3,20749.3,20740.3,20749.3,0
2017/04/05,21:24:00,20749.3,20751.3,20746.3,20751.3,0
2017/04/05,21:25:00,20751.3,20752.3,20748.3,20749.3,0
2017/04/05,21:26:00,20750.3,20751.3,20746.3,20747.3,0
2017/04/05,21:27:00,20747.3,20750.3,20745.3,20746.3,0
2017/04/05,21:28:00,20746.3,20747.3,20742.3,20746.3,0
2017/04/05,21:29:00,20747.3,20747.3,20744.3,20744.3,0
2017/04/05,21:30:00,20745.3,20746.3,20743.3,20745.3,0
2017/04/05,21:31:00,20746.3,20747.3,20745.3,20746.3,0
2017/04/05,21:32:00,20747.3,20747.3,20743.3,20745.3,0
2017/04/05,21:33:00,20746.3,20751.3,20746.3,20750.3,0
2017/04/05,21:34:00,20750.3,20750.3,20748.3,20750.3,0
2017/04/05,21:35:00,20751.3,20752.3,20750.3,20750.3,0
2017/04/05,21:36:00,20750.3,20751.3,20748.3,20750.3,0
2017/04/05,21:37:00,20750.3,20753.3,20749.3,20751.3,0
2017/04/05,21:38:00,20751.3,20752.3,20750.3,20751.3,0
2017/04/05,21:39:00,20752.3,20752.3,20750.3,20750.3,0
2017/04/05,21:40:00,20751.3,20751.3,20748.3,20748.3,0
2017/04/05,21:41:00,20749.3,20750.3,20747.3,20750.3,0
2017/04/05,21:42:00,20751.3,20751.3,20746.3,20746.3,0
2017/04/05,21:43:00,20746.3,20746.3,20743.3,20746.3,0
2017/04/05,21:44:00,20747.3,20747.3,20744.3,20746.3,0
2017/04/05,21:45:00,20746.3,20749.3,20745.3,20748.3,0
2017/04/05,21:46:00,20749.3,20749.3,20748.3,20749.3,0
2017/04/05,21:47:00,20750.3,20753.3,20750.3,20752.3,0
2017/04/05,21:48:00,20753.3,20757.3,20751.3,20756.3,0
2017/04/05,21:49:00,20757.3,20757.3,20753.3,20754.3,0
2017/04/05,21:50:00,20754.3,20757.3,20754.3,20756.3,0
2017/04/05,21:51:00,20756.3,20758.3,20754.3,20757.3,0
2017/04/05,21:52:00,20758.3,20758.3,20755.3,20755.3,0
2017/04/05,21:53:00,20755.3,20756.3,20753.3,20756.3,0
2017/04/05,21:54:00,20757.3,20758.3,20756.3,20758.3,0
2017/04/05,21:55:00,20759.3,20767.3,20759.3,20767.3,0
2017/04/05,21:56:00,20768.3,20769.3,20765.3,20766.3,0
2017/04/05,21:57:00,20766.3,20766.3,20765.3,20765.3,0
2017/04/05,21:58:00,20766.3,20771.3,20765.3,20768.3,0
2017/04/05,21:59:00,20767.3,20769.3,20767.3,20767.3,0
2017/04/05,22:00:00,20767.3,20768.3,20764.3,20765.3,0
2017/04/05,22:01:00,20766.3,20767.3,20762.3,20762.3,0
2017/04/05,22:02:00,20762.3,20763.3,20759.3,20762.3,0
2017/04/05,22:03:00,20762.3,20764.3,20761.3,20763.3,0
2017/04/05,22:04:00,20764.3,20764.3,20762.3,20763.3,0
2017/04/05,22:05:00,20764.3,20766.3,20764.3,20766.3,0
2017/04/05,22:06:00,20766.3,20766.3,20764.3,20764.3,0
2017/04/05,22:07:00,20764.3,20764.3,20762.3,20762.3,0
2017/04/05,22:08:00,20762.3,20763.3,20760.3,20760.3,0
2017/04/05,22:09:00,20759.3,20763.3,20759.3,20762.3,0
2017/04/05,22:10:00,20762.3,20763.3,20761.3,20761.3,0
2017/04/05,22:11:00,20762.3,20764.3,20761.3,20763.3,0
2017/04/05,22:12:00,20763.3,20765.3,20762.3,20764.3,0
2017/04/05,22:13:00,20765.3,20765.3,20762.3,20765.3,0
2017/04/05,22:14:00,20765.3,20765.3,20764.3,20764.3,0
2017/04/05,22:15:00,20765.3,20766.3,20763.3,20765.3,0
2017/04/05,22:16:00,20765.3,20767.3,20764.3,20767.3,0
2017/04/05,22:17:00,20768.3,20771.3,20768.3,20770.3,0
2017/04/05,22:18:00,20771.3,20776.3,20770.3,20774.3,0
2017/04/05,22:19:00,20774.3,20774.3,20771.3,20773.3,0
2017/04/05,22:20:00,20773.3,20773.3,20772.3,20773.3,0
2017/04/05,22:21:00,20773.3,20773.3,20767.3,20768.3,0
2017/04/05,22:22:00,20769.3,20771.3,20768.3,20770.3,0
2017/04/05,22:23:00,20769.3,20770.3,20768.3,20769.3,0
2017/04/05,22:24:00,20768.3,20769.3,20767.3,20768.3,0
2017/04/05,22:25:00,20769.3,20772.3,20769.3,20772.3,0
2017/04/05,22:26:00,20773.3,20773.3,20772.3,20773.3,0
2017/04/05,22:27:00,20772.3,20778.3,20772.3,20777.3,0
2017/04/05,22:28:00,20777.3,20778.3,20776.3,20776.3,0
2017/04/05,22:29:00,20777.3,20780.3,20776.3,20779.3,0
2017/04/05,22:30:00,20779.3,20779.3,20775.3,20777.3,0
2017/04/05,22:31:00,20778.3,20787.3,20777.3,20781.3,0
2017/04/05,22:32:00,20781.3,20788.3,20780.3,20783.3,0
2017/04/05,22:33:00,20783.3,20785.3,20777.3,20777.3,0
2017/04/05,22:34:00,20778.3,20780.3,20770.3,20776.3,0
2017/04/05,22:35:00,20775.3,20778.3,20773.3,20774.3,0
2017/04/05,22:36:00,20775.3,20776.3,20769.3,20770.3,0
2017/04/05,22:37:00,20770.3,20777.3,20769.3,20774.3,0
2017/04/05,22:38:00,20775.3,20776.3,20768.3,20771.3,0
2017/04/05,22:39:00,20772.3,20775.3,20769.3,20775.3,0
2017/04/05,22:40:00,20775.3,20776.3,20772.3,20775.3,0
2017/04/05,22:41:00,20776.3,20782.3,20775.3,20779.3,0
2017/04/05,22:42:00,20779.3,20790.3,20778.3,20787.3,0
2017/04/05,22:43:00,20787.3,20799.3,20785.3,20798.3,0
2017/04/05,22:44:00,20798.3,20798.3,20793.3,20794.3,0
2017/04/05,22:45:00,20795.3,20796.3,20792.3,20793.3,0
2017/04/05,22:46:00,20793.3,20803.3,20791.3,20798.3,0
2017/04/05,22:47:00,20798.3,20804.4,20796.3,20804.4,0
2017/04/05,22:48:00,20804.4,20805.4,20797.4,20801.4,0
2017/04/05,22:49:00,20802.4,20825.4,20802.4,20823.4,0
2017/04/05,22:50:00,20824.4,20839.4,20823.4,20834.4,0
2017/04/05,22:51:00,20835.4,20838.4,20832.4,20838.4,0
2017/04/05,22:52:00,20838.4,20842.4,20836.3,20838.3,0
2017/04/05,22:53:00,20838.3,20842.4,20836.4,20839.4,0
2017/04/05,22:54:00,20838.4,20841.4,20836.4,20836.4,0
2017/04/05,22:55:00,20836.4,20839.4,20834.4,20836.4,0
2017/04/05,22:56:00,20835.4,20839.3,20835.3,20837.3,0
2017/04/05,22:57:00,20837.3,20839.4,20834.3,20839.4,0
2017/04/05,22:58:00,20839.4,20839.4,20837.4,20839.4,0
2017/04/05,22:59:00,20838.4,20841.4,20835.3,20837.3,0
2017/04/05,23:00:00,20836.3,20839.3,20836.3,20839.3,0
2017/04/05,23:01:00,20839.3,20839.3,20826.3,20833.3,0
2017/04/05,23:02:00,20833.3,20847.3,20830.3,20845.3,0
2017/04/05,23:03:00,20845.3,20856.3,20839.3,20856.3,0
2017/04/05,23:04:00,20857.3,20868.3,20856.3,20861.3,0
2017/04/05,23:05:00,20861.3,20867.3,20859.3,20866.3,0
2017/04/05,23:06:00,20867.3,20875.3,20863.3,20866.3,0
2017/04/05,23:07:00,20867.3,20868.3,20862.3,20863.3,0
2017/04/05,23:08:00,20863.3,20865.3,20860.3,20860.3,0
2017/04/05,23:09:00,20861.3,20870.3,20861.3,20865.3,0
2017/04/05,23:10:00,20864.3,20866.3,20863.3,20865.3,0
2017/04/05,23:11:00,20866.3,20867.3,20863.3,20863.3,0
2017/04/05,23:12:00,20863.3,20868.3,20862.3,20865.3,0
2017/04/05,23:13:00,20866.3,20866.3,20862.3,20864.3,0
2017/04/05,23:14:00,20863.3,20866.3,20860.3,20862.3,0
2017/04/05,23:15:00,20861.3,20866.3,20861.3,20865.3,0
2017/04/05,23:16:00,20864.3,20870.2,20863.2,20870.2,0
2017/04/05,23:17:00,20871.2,20874.3,20870.3,20874.3,0
2017/04/05,23:18:00,20873.3,20881.2,20869.2,20869.2,0
2017/04/05,23:19:00,20870.2,20871.3,20868.3,20869.3,0
2017/04/05,23:20:00,20870.3,20872.3,20869.3,20872.3,0
2017/04/05,23:21:00,20873.3,20888.3,20872.3,20883.3,0
2017/04/05,23:22:00,20884.3,20889.3,20880.3,20881.3,0
2017/04/05,23:23:00,20881.3,20890.3,20879.3,20884.3,0
2017/04/05,23:24:00,20884.3,20886.3,20878.3,20880.3,0
2017/04/05,23:25:00,20879.3,20880.3,20868.3,20870.3,0
2017/04/05,23:26:00,20871.3,20874.3,20868.3,20869.3,0
2017/04/05,23:27:00,20870.3,20873.3,20868.3,20873.3,0
2017/04/05,23:28:00,20873.3,20874.3,20870.3,20873.3,0
2017/04/05,23:29:00,20874.3,20874.3,20868.3,20869.3,0
2017/04/05,23:30:00,20870.3,20872.3,20869.3,20869.3,0
2017/04/05,23:31:00,20870.3,20870.3,20862.3,20869.3,0
2017/04/05,23:32:00,20868.3,20870.3,20861.3,20861.3,0
2017/04/05,23:33:00,20860.3,20861.3,20853.3,20857.3,0
2017/04/05,23:34:00,20858.3,20864.3,20857.3,20862.3,0
2017/04/05,23:35:00,20863.3,20863.3,20857.3,20858.3,0
2017/04/05,23:36:00,20858.3,20865.3,20857.3,20863.3,0
2017/04/05,23:37:00,20863.3,20865.3,20857.3,20859.3,0
2017/04/05,23:38:00,20860.3,20863.3,20859.3,20860.3,0
2017/04/05,23:39:00,20860.3,20861.3,20856.3,20858.3,0
2017/04/05,23:40:00,20859.3,20863.3,20856.3,20863.3,0
2017/04/05,23:41:00,20863.3,20869.2,20861.3,20867.2,0
2017/04/05,23:42:00,20867.2,20870.2,20866.2,20868.2,0
2017/04/05,23:43:00,20869.2,20869.2,20861.2,20861.2,0
2017/04/05,23:44:00,20862.2,20864.2,20862.2,20864.2,0
2017/04/05,23:45:00,20865.2,20869.2,20865.2,20868.2,0
2017/04/05,23:46:00,20868.2,20874.2,20867.2,20870.2,0
2017/04/05,23:47:00,20871.2,20874.2,20869.2,20871.2,0
2017/04/05,23:48:00,20871.2,20871.2,20869.2,20870.2,0
2017/04/05,23:49:00,20870.2,20871.2,20864.2,20864.2,0
2017/04/05,23:50:00,20865.2,20865.2,20857.2,20858.2,0
2017/04/05,23:51:00,20858.2,20864.1,20857.2,20858.1,0
2017/04/05,23:52:00,20859.1,20861.2,20856.1,20859.2,0
2017/04/05,23:53:00,20860.2,20861.1,20856.1,20856.1,0
2017/04/05,23:54:00,20857.1,20865.1,20856.1,20861.1,0
2017/04/05,23:55:00,20861.1,20866.1,20860.1,20865.1,0
2017/04/05,23:56:00,20865.1,20868.1,20864.1,20868.1,0
2017/04/05,23:57:00,20868.1,20869.1,20865.1,20867.1,0
2017/04/05,23:58:00,20867.1,20867.1,20861.1,20862.1,0
2017/04/05,23:59:00,20863.1,20865.1,20861.1,20863.1,0
2017/04/06,00:00:00,20863.1,20864.1,20861.1,20861.1,0
2017/04/06,00:01:00,20860.1,20868.1,20860.1,20867.1,0
2017/04/06,00:02:00,20867.1,20867.1,20863.1,20863.1,0
2017/04/06,00:03:00,20863.1,20863.1,20860.1,20860.1,0
2017/04/06,00:04:00,20860.1,20860.1,20854.1,20854.1,0
2017/04/06,00:05:00,20854.1,20856.1,20853.1,20853.1,0
2017/04/06,00:06:00,20853.1,20853.1,20834.9,20835.9,0
2017/04/06,00:07:00,20836.9,20838.9,20822.9,20828.9,0
2017/04/06,00:08:00,20829.9,20835.9,20828.9,20835.9,0
2017/04/06,00:09:00,20834.9,20835.9,20828.9,20829.9,0
2017/04/06,00:10:00,20830.9,20830.9,20824.9,20824.9,0
2017/04/06,00:11:00,20825.9,20825.9,20818.9,20821.9,0
2017/04/06,00:12:00,20822.9,20834.9,20822.9,20833.9,0
2017/04/06,00:13:00,20833.9,20834.9,20830.9,20831.9,0
2017/04/06,00:14:00,20831.9,20834.9,20830.9,20831.9,0
2017/04/06,00:15:00,20832.9,20833.9,20829.9,20832.9,0
2017/04/06,00:16:00,20832.9,20834.9,20829.9,20833.9,0
2017/04/06,00:17:00,20834.9,20834.9,20827.9,20827.9,0
2017/04/06,00:18:00,20827.9,20830.9,20826.9,20827.9,0
2017/04/06,00:19:00,20828.9,20829.9,20821.9,20824.9,0
2017/04/06,00:20:00,20823.9,20827.9,20822.9,20826.9,0
2017/04/06,00:21:00,20826.9,20826.9,20819.9,20821.9,0
2017/04/06,00:22:00,20821.9,20830.9,20820.9,20828.9,0
2017/04/06,00:23:00,20828.9,20828.9,20807.9,20819.9,0
2017/04/06,00:24:00,20818.9,20822.9,20817.9,20819.9,0
2017/04/06,00:25:00,20819.9,20819.9,20812.9,20815.9,0
2017/04/06,00:26:00,20816.9,20820.9,20815.9,20816.9,0
2017/04/06,00:27:00,20816.9,20816.9,20809.9,20813.9,0
2017/04/06,00:28:00,20814.9,20817.9,20813.9,20816.9,0
2017/04/06,00:29:00,20817.9,20818.9,20811.9,20811.9,0
2017/04/06,00:30:00,20812.9,20813.9,20801.9,20804.9,0
2017/04/06,00:31:00,20804.9,20804.9,20789.9,20793.9,0
2017/04/06,00:32:00,20794.9,20796.9,20790.9,20796.9,0
2017/04/06,00:33:00,20796.9,20813.9,20795.9,20809.9,0
2017/04/06,00:34:00,20809.9,20818.9,20808.9,20816.9,0
2017/04/06,00:35:00,20816.9,20817.1,20811.1,20812.1,0
2017/04/06,00:36:00,20813.1,20818.1,20812.1,20818.1,0
2017/04/06,00:37:00,20819.1,20822.1,20817.1,20822.1,0
2017/04/06,00:38:00,20823.1,20827.1,20818.1,20826.1,0
2017/04/06,00:39:00,20827.1,20828.1,20824.1,20825.1,0
2017/04/06,00:40:00,20825.1,20826.1,20823.1,20825.1,0
2017/04/06,00:41:00,20825.1,20829.1,20823.1,20829.1,0
2017/04/06,00:42:00,20829.1,20832.1,20828.1,20829.1,0
2017/04/06,00:43:00,20829.1,20832.1,20827.1,20828.1,0
2017/04/06,00:44:00,20829.1,20829.1,20826.1,20827.1,0
2017/04/06,00:45:00,20827.2,20833.2,20827.2,20829.2,0
2017/04/06,00:46:00,20830.2,20836.2,20829.2,20832.2,0
2017/04/06,00:47:00,20833.2,20834.2,20830.2,20830.2,0
2017/04/06,00:48:00,20831.2,20832.2,20830.2,20830.2,0
2017/04/06,00:49:00,20830.2,20830.2,20827.2,20829.2,0
2017/04/06,00:50:00,20830.2,20831.2,20829.2,20829.2,0
2017/04/06,00:51:00,20830.2,20832.2,20826.2,20829.2,0
2017/04/06,00:52:00,20829.2,20832.3,20828.2,20831.3,0
2017/04/06,00:53:00,20832.3,20836.3,20832.3,20833.3,0
2017/04/06,00:54:00,20832.3,20835.2,20832.2,20832.2,0
2017/04/06,00:55:00,20833.2,20834.2,20832.2,20834.2,0
2017/04/06,00:56:00,20834.2,20837.2,20833.2,20836.2,0
2017/04/06,00:57:00,20837.2,20837.2,20832.2,20833.2,0
2017/04/06,00:58:00,20833.2,20834.2,20831.2,20832.2,0
2017/04/06,00:59:00,20833.2,20833.2,20824.2,20824.2,0
2017/04/06,01:00:00,20825.2,20825.2,20821.2,20822.2,0
2017/04/06,01:01:00,20823.2,20828.2,20822.2,20824.2,0
2017/04/06,01:02:00,20825.2,20825.2,20821.2,20824.2,0
2017/04/06,01:03:00,20824.2,20825.2,20819.2,20823.2,0
2017/04/06,01:04:00,20824.2,20824.2,20821.2,20823.2,0
2017/04/06,01:05:00,20824.2,20828.2,20823.2,20828.2,0
2017/04/06,01:06:00,20828.2,20828.2,20826.2,20827.2,0
2017/04/06,01:07:00,20828.2,20832.2,20827.2,20831.2,0
2017/04/06,01:08:00,20831.2,20832.2,20828.2,20832.2,0
2017/04/06,01:09:00,20831.2,20833.2,20830.2,20832.2,0
2017/04/06,01:10:00,20832.2,20832.2,20826.2,20826.2,0
2017/04/06,01:11:00,20827.2,20827.2,20823.2,20824.2,0
2017/04/06,01:12:00,20825.2,20829.2,20824.2,20829.2,0
2017/04/06,01:13:00,20828.2,20832.2,20828.2,20829.2,0
2017/04/06,01:14:00,20830.2,20832.2,20829.2,20830.2,0
2017/04/06,01:15:00,20831.2,20831.3,20829.3,20830.3,0
2017/04/06,01:16:00,20831.3,20832.3,20831.3,20832.3,0
2017/04/06,01:17:00,20833.3,20834.3,20831.3,20832.3,0
2017/04/06,01:18:00,20833.3,20834.3,20831.3,20832.3,0
2017/04/06,01:19:00,20833.3,20834.3,20833.3,20834.3,0
2017/04/06,01:20:00,20834.3,20837.3,20833.3,20837.3,0
2017/04/06,01:21:00,20838.3,20844.3,20838.3,20840.3,0
2017/04/06,01:22:00,20840.3,20856.3,20839.3,20848.3,0
2017/04/06,01:23:00,20848.3,20853.3,20847.3,20850.3,0
2017/04/06,01:24:00,20849.3,20849.3,20846.3,20847.3,0
2017/04/06,01:25:00,20847.3,20850.3,20846.3,20848.3,0
2017/04/06,01:26:00,20848.3,20850.3,20847.3,20848.3,0
2017/04/06,01:27:00,20847.3,20848.3,20841.3,20842.3,0
2017/04/06,01:28:00,20842.3,20844.3,20841.3,20843.3,0
2017/04/06,01:29:00,20844.3,20844.4,20839.4,20840.4,0
2017/04/06,01:30:00,20840.4,20844.4,20839.4,20841.4,0
2017/04/06,01:31:00,20842.4,20843.4,20840.4,20841.4,0
2017/04/06,01:32:00,20842.4,20843.4,20842.4,20843.4,0
2017/04/06,01:33:00,20844.4,20844.4,20841.4,20844.4,0
2017/04/06,01:34:00,20845.4,20845.4,20841.4,20842.4,0
2017/04/06,01:35:00,20843.4,20847.4,20842.4,20847.4,0
2017/04/06,01:36:00,20847.4,20848.4,20844.4,20847.4,0
2017/04/06,01:37:00,20848.4,20848.6,20842.6,20842.6,0
2017/04/06,01:38:00,20843.6,20844.4,20841.4,20843.4,0
2017/04/06,01:39:00,20844.4,20845.6,20841.6,20841.6,0
2017/04/06,01:40:00,20842.6,20844.6,20841.6,20843.6,0
2017/04/06,01:41:00,20844.6,20844.6,20841.6,20841.6,0
2017/04/06,01:42:00,20841.6,20847.6,20840.6,20846.6,0
2017/04/06,01:43:00,20846.6,20847.4,20845.4,20846.4,0
2017/04/06,01:44:00,20846.4,20849.4,20845.4,20847.4,0
2017/04/06,01:45:00,20847.4,20850.4,20846.4,20850.4,0
2017/04/06,01:46:00,20851.4,20852.6,20849.6,20849.6,0
2017/04/06,01:47:00,20849.6,20849.6,20847.6,20847.6,0
2017/04/06,01:48:00,20848.6,20851.6,20847.6,20847.6,0
2017/04/06,01:49:00,20848.6,20850.6,20848.6,20848.6,0
2017/04/06,01:50:00,20849.6,20849.6,20847.6,20847.6,0
2017/04/06,01:51:00,20848.6,20850.6,20846.6,20849.6,0
2017/04/06,01:52:00,20848.6,20852.6,20847.6,20852.6,0
2017/04/06,01:53:00,20852.6,20854.6,20850.6,20851.6,0
2017/04/06,01:54:00,20852.6,20854.6,20849.6,20850.6,0
2017/04/06,01:55:00,20851.6,20851.7,20849.7,20851.7,0
2017/04/06,01:56:00,20850.7,20852.7,20848.7,20850.7,0
2017/04/06,01:57:00,20850.7,20851.7,20845.7,20847.7,0
2017/04/06,01:58:00,20847.7,20847.7,20842.7,20843.7,0
2017/04/06,01:59:00,20843.7,20843.7,20842.7,20843.7,0
2017/04/06,02:00:00,20844.7,20847.7,20844.7,20844.7,0
2017/04/06,02:01:00,20844.7,20848.7,20844.7,20848.7,0
2017/04/06,02:02:00,20848.7,20848.7,20846.7,20848.7,0
2017/04/06,02:03:00,20847.7,20848.7,20847.7,20848.7,0
2017/04/06,02:04:00,20849.7,20849.7,20846.7,20847.7,0
2017/04/06,02:05:00,20848.7,20858.6,20847.6,20858.6,0
2017/04/06,02:06:00,20857.6,20863.6,20856.6,20861.6,0
2017/04/06,02:07:00,20862.6,20863.6,20857.6,20858.6,0
2017/04/06,02:08:00,20858.6,20858.6,20855.6,20855.6,0
2017/04/06,02:09:00,20856.6,20856.7,20854.7,20855.7,0
2017/04/06,02:10:00,20855.7,20857.7,20855.7,20856.7,0
2017/04/06,02:11:00,20857.7,20857.7,20855.7,20857.7,0
2017/04/06,02:12:00,20857.7,20859.7,20856.7,20858.7,0
2017/04/06,02:13:00,20859.7,20860.7,20856.7,20858.7,0
2017/04/06,02:14:00,20858.7,20859.7,20857.7,20858.7,0
2017/04/06,02:15:00,20859.7,20860.7,20854.7,20856.7,0
2017/04/06,02:16:00,20858.7,20860.7,20856.7,20857.7,0
2017/04/06,02:17:00,20857.7,20858.6,20856.6,20857.6,0
2017/04/06,02:18:00,20857.6,20857.7,20854.7,20856.7,0
2017/04/06,02:19:00,20857.7,20860.6,20857.6,20858.6,0
2017/04/06,02:20:00,20858.6,20858.6,20854.6,20855.6,0
2017/04/06,02:21:00,20855.6,20856.6,20852.6,20854.6,0
2017/04/06,02:22:00,20854.6,20856.6,20853.6,20853.6,0
2017/04/06,02:23:00,20852.6,20853.6,20849.6,20853.6,0
2017/04/06,02:24:00,20853.6,20855.6,20850.6,20854.6,0
2017/04/06,02:25:00,20855.6,20856.6,20853.6,20855.6,0
2017/04/06,02:26:00,20855.6,20858.6,20854.6,20856.6,0
2017/04/06,02:27:00,20856.6,20857.7,20855.6,20857.7,0
2017/04/06,02:28:00,20857.7,20857.7,20855.7,20857.7,0
2017/04/06,02:29:00,20858.7,20858.7,20855.7,20855.7,0
2017/04/06,02:30:00,20856.7,20857.7,20854.7,20857.7,0
2017/04/06,02:31:00,20857.7,20861.7,20856.7,20857.7,0
2017/04/06,02:32:00,20857.7,20858.7,20855.7,20855.7,0
2017/04/06,02:33:00,20855.8,20857.8,20854.8,20856.8,0
2017/04/06,02:34:00,20857.8,20859.8,20856.8,20859.8,0
2017/04/06,02:35:00,20860.8,20861.8,20859.8,20861.8,0
2017/04/06,02:36:00,20861.8,20866.8,20861.8,20866.8,0
2017/04/06,02:37:00,20866.8,20866.8,20863.8,20865.8,0
2017/04/06,02:38:00,20865.8,20865.8,20860.8,20861.8,0
2017/04/06,02:39:00,20861.8,20864.8,20860.8,20863.8,0
2017/04/06,02:40:00,20863.8,20863.8,20859.8,20860.8,0
2017/04/06,02:41:00,20859.8,20861.8,20855.8,20857.8,0
2017/04/06,02:42:00,20857.8,20857.8,20853.8,20853.8,0
2017/04/06,02:43:00,20853.8,20853.8,20850.8,20850.8,0
2017/04/06,02:44:00,20850.8,20852.8,20848.8,20850.8,0
2017/04/06,02:45:00,20850.8,20851.8,20848.8,20851.8,0
2017/04/06,02:46:00,20852.8,20855.8,20852.8,20855.8,0
2017/04/06,02:47:00,20855.8,20856.8,20853.8,20855.8,0
2017/04/06,02:48:00,20855.8,20855.8,20851.8,20851.8,0
2017/04/06,02:49:00,20852.8,20854.8,20851.8,20853.8,0
2017/04/06,02:50:00,20854.8,20855.8,20852.8,20852.8,0
2017/04/06,02:51:00,20853.8,20856.8,20853.8,20856.8,0
2017/04/06,02:52:00,20857.8,20858.8,20855.8,20855.8,0
2017/04/06,02:53:00,20856.8,20856.8,20853.8,20855.8,0
2017/04/06,02:54:00,20855.8,20856.8,20854.8,20854.8,0
2017/04/06,02:55:00,20855.8,20855.8,20851.8,20851.8,0
2017/04/06,02:56:00,20852.8,20855.8,20851.8,20855.8,0
2017/04/06,02:57:00,20854.8,20855.8,20852.8,20854.8,0
2017/04/06,02:58:00,20854.8,20855.8,20854.8,20855.8,0
2017/04/06,02:59:00,20855.8,20856.8,20854.8,20854.8,0
2017/04/06,03:00:00,20854.8,20855.8,20851.8,20854.8,0
2017/04/06,03:01:00,20854.8,20854.8,20820.8,20832.8,0
2017/04/06,03:02:00,20832.8,20848.8,20830.8,20835.8,0
2017/04/06,03:03:00,20835.8,20839.8,20826.8,20835.8,0
2017/04/06,03:04:00,20836.8,20842.8,20828.8,20832.8,0
2017/04/06,03:05:00,20832.8,20838.8,20825.8,20836.8,0
2017/04/06,03:06:00,20837.8,20846.8,20834.8,20839.8,0
2017/04/06,03:07:00,20840.8,20849.8,20839.8,20846.8,0
2017/04/06,03:08:00,20846.8,20849.8,20842.8,20847.8,0
2017/04/06,03:09:00,20847.8,20848.8,20839.8,20840.8,0
2017/04/06,03:10:00,20841.8,20842.8,20838.8,20838.8,0
2017/04/06,03:11:00,20839.8,20848.8,20837.8,20847.8,0
2017/04/06,03:12:00,20847.8,20848.8,20841.8,20845.8,0
2017/04/06,03:13:00,20846.8,20846.8,20842.8,20843.8,0
2017/04/06,03:14:00,20844.8,20845.8,20837.8,20839.8,0
2017/04/06,03:15:00,20839.8,20840.8,20825.8,20828.8,0
2017/04/06,03:16:00,20828.8,20835.8,20824.8,20828.8,0
2017/04/06,03:17:00,20829.8,20837.8,20829.8,20837.8,0
2017/04/06,03:18:00,20837.8,20840.8,20835.8,20835.8,0
2017/04/06,03:19:00,20835.8,20839.8,20833.8,20836.8,0
2017/04/06,03:20:00,20836.8,20838.8,20832.8,20834.8,0
2017/04/06,03:21:00,20834.8,20835.8,20832.8,20834.8,0
2017/04/06,03:22:00,20835.8,20840.8,20831.8,20839.8,0
2017/04/06,03:23:00,20840.8,20840.8,20831.8,20833.8,0
2017/04/06,03:24:00,20833.8,20833.8,20820.8,20824.8,0
2017/04/06,03:25:00,20824.8,20824.8,20814.8,20816.8,0
2017/04/06,03:26:00,20816.8,20825.8,20815.8,20822.8,0
2017/04/06,03:27:00,20823.8,20827.8,20822.8,20826.8,0
2017/04/06,03:28:00,20827.8,20831.8,20826.8,20830.8,0
2017/04/06,03:29:00,20830.8,20835.8,20829.8,20832.8,0
2017/04/06,03:30:00,20833.8,20833.8,20828.7,20829.7,0
2017/04/06,03:31:00,20829.7,20832.7,20828.7,20832.7,0
2017/04/06,03:32:00,20831.7,20833.7,20822.7,20825.7,0
2017/04/06,03:33:00,20825.7,20829.7,20818.7,20819.7,0
2017/04/06,03:34:00,20819.7,20820.7,20811.7,20818.7,0
2017/04/06,03:35:00,20817.7,20818.7,20811.7,20811.7,0
2017/04/06,03:36:00,20811.7,20816.7,20809.7,20816.7,0
2017/04/06,03:37:00,20817.7,20819.7,20798.7,20799.7,0
2017/04/06,03:38:00,20800.7,20804.7,20795.7,20799.7,0
2017/04/06,03:39:00,20799.7,20802.7,20794.7,20797.7,0
2017/04/06,03:40:00,20798.7,20798.7,20789.7,20792.7,0
2017/04/06,03:41:00,20792.7,20794.7,20789.7,20789.7,0
2017/04/06,03:42:00,20789.7,20791.7,20783.7,20787.7,0
2017/04/06,03:43:00,20787.7,20792.7,20786.7,20791.7,0
2017/04/06,03:44:00,20791.7,20802.7,20791.7,20797.7,0
2017/04/06,03:45:00,20798.7,20804.7,20798.7,20802.7,0
2017/04/06,03:46:00,20803.7,20803.7,20796.7,20798.7,0
2017/04/06,03:47:00,20798.7,20799.7,20792.7,20793.7,0
2017/04/06,03:48:00,20794.7,20797.7,20788.7,20797.7,0
2017/04/06,03:49:00,20797.7,20797.7,20790.7,20790.7,0
2017/04/06,03:50:00,20790.7,20790.7,20780.7,20783.7,0
2017/04/06,03:51:00,20784.7,20787.6,20778.6,20778.6,0
2017/04/06,03:52:00,20779.6,20779.6,20759.7,20762.7,0
2017/04/06,03:53:00,20762.7,20770.6,20752.6,20752.6,0
2017/04/06,03:54:00,20753.6,20760.6,20749.6,20755.6,0
2017/04/06,03:55:00,20756.6,20763.6,20748.6,20756.6,0
2017/04/06,03:56:00,20756.6,20762.6,20756.6,20759.6,0
2017/04/06,03:57:00,20760.6,20763.6,20756.6,20762.6,0
2017/04/06,03:58:00,20763.6,20765.6,20754.6,20755.6,0
2017/04/06,03:59:00,20755.6,20762.6,20754.6,20758.6,0
2017/04/06,04:00:00,20757.6,20760.6,20754.6,20757.6,0
2017/04/06,04:01:00,20757.6,20762.6,20747.6,20757.6,0
2017/04/06,04:02:00,20757.6,20770.6,20755.6,20767.6,0
2017/04/06,04:03:00,20767.6,20767.6,20762.6,20765.6,0
2017/04/06,04:04:00,20765.6,20777.6,20764.6,20777.6,0
2017/04/06,04:05:00,20778.6,20778.6,20767.6,20770.6,0
2017/04/06,04:06:00,20771.6,20774.6,20764.6,20770.6,0
2017/04/06,04:07:00,20771.6,20772.6,20766.6,20772.6,0
2017/04/06,04:08:00,20773.6,20774.6,20767.6,20772.6,0
2017/04/06,04:09:00,20772.6,20774.6,20766.6,20767.6,0
2017/04/06,04:10:00,20768.6,20769.6,20758.6,20759.6,0
2017/04/06,04:11:00,20759.6,20761.6,20754.6,20757.6,0
2017/04/06,04:12:00,20758.6,20762.6,20744.6,20745.6,0
2017/04/06,04:13:00,20746.6,20751.6,20738.6,20746.6,0
2017/04/06,04:14:00,20747.6,20748.6,20740.6,20743.6,0
2017/04/06,04:15:00,20743.6,20747.6,20735.6,20738.6,0
2017/04/06,04:16:00,20739.6,20743.6,20735.6,20738.6,0
2017/04/06,04:17:00,20737.6,20741.6,20734.6,20737.6,0
2017/04/06,04:18:00,20737.6,20745.6,20736.6,20744.6,0
2017/04/06,04:19:00,20743.6,20745.6,20731.6,20731.6,0
2017/04/06,04:20:00,20732.6,20740.6,20729.6,20737.6,0
2017/04/06,04:21:00,20737.6,20737.6,20729.6,20729.6,0
2017/04/06,04:22:00,20730.6,20732.6,20716.6,20717.6,0
2017/04/06,04:23:00,20716.6,20721.7,20701.7,20707.7,0
2017/04/06,04:24:00,20707.7,20711.7,20678.7,20693.7,0
2017/04/06,04:25:00,20692.7,20701.6,20691.6,20692.6,0
2017/04/06,04:26:00,20692.6,20692.6,20671.7,20682.7,0
2017/04/06,04:27:00,20682.7,20685.7,20661.7,20675.7,0
2017/04/06,04:28:00,20675.7,20684.7,20673.7,20682.7,0
2017/04/06,04:29:00,20682.7,20690.7,20674.7,20689.7,0
2017/04/06,04:30:00,20690.7,20693.7,20682.7,20693.7,0
2017/04/06,04:31:00,20693.7,20694.7,20674.7,20680.7,0
2017/04/06,04:32:00,20681.7,20682.7,20665.7,20678.7,0
2017/04/06,04:33:00,20678.7,20683.6,20655.6,20666.6,0
2017/04/06,04:34:00,20667.6,20668.6,20638.6,20639.6,0
2017/04/06,04:35:00,20640.6,20657.6,20638.6,20656.6,0
2017/04/06,04:36:00,20656.6,20662.6,20648.6,20660.6,0
2017/04/06,04:37:00,20661.6,20669.6,20661.6,20668.6,0
2017/04/06,04:38:00,20669.6,20681.6,20664.6,20677.6,0
2017/04/06,04:39:00,20676.6,20686.6,20673.6,20677.6,0
2017/04/06,04:40:00,20677.6,20680.6,20670.6,20675.6,0
2017/04/06,04:41:00,20676.6,20680.6,20670.6,20671.6,0
2017/04/06,04:42:00,20671.6,20678.6,20667.6,20675.6,0
2017/04/06,04:43:00,20676.6,20686.6,20672.6,20673.6,0
2017/04/06,04:44:00,20674.6,20674.6,20663.6,20666.6,0
2017/04/06,04:45:00,20667.6,20682.6,20667.6,20673.7,0
2017/04/06,04:46:00,20673.7,20681.7,20670.7,20676.7,0
2017/04/06,04:47:00,20676.7,20677.7,20658.7,20659.7,0
2017/04/06,04:48:00,20660.7,20667.7,20650.7,20658.7,0
2017/04/06,04:49:00,20658.7,20661.7,20646.7,20655.7,0
2017/04/06,04:50:00,20655.7,20657.7,20645.7,20646.7,0
2017/04/06,04:51:00,20646.7,20656.7,20642.7,20651.7,0
2017/04/06,04:52:00,20651.7,20661.7,20650.7,20661.7,0
2017/04/06,04:53:00,20662.7,20667.7,20657.7,20665.7,0
2017/04/06,04:54:00,20665.7,20679.7,20663.7,20671.7,0
2017/04/06,04:55:00,20672.7,20684.7,20670.7,20677.7,0
2017/04/06,04:56:00,20678.7,20678.7,20663.7,20666.7,0
2017/04/06,04:57:00,20665.7,20671.7,20654.7,20656.7,0
2017/04/06,04:58:00,20657.7,20665.7,20654.7,20664.7,0
2017/04/06,04:59:00,20664.7,20664.7,20653.7,20657.7,0
2017/04/06,05:00:00,20656.7,20659.7,20640.7,20645.7,0
2017/04/06,07:02:00,20627.7,20627.7,20618.7,20618.7,0
2017/04/06,07:03:00,20619.7,20623.7,20619.7,20622.7,0
2017/04/06,07:04:00,20622.7,20622.7,20619.7,20619.7,0
2017/04/06,07:05:00,20619.7,20619.7,20613.7,20614.7,0
2017/04/06,07:06:00,20614.7,20620.7,20613.7,20619.7,0
2017/04/06,07:07:00,20618.7,20619.7,20614.7,20616.7,0
2017/04/06,07:08:00,20615.7,20615.7,20614.7,20614.7,0
2017/04/06,07:09:00,20615.7,20618.7,20615.7,20618.7,0
2017/04/06,07:10:00,20619.7,20619.7,20616.7,20617.7,0
2017/04/06,07:11:00,20617.7,20617.7,20616.7,20616.7,0
2017/04/06,07:12:00,20617.7,20617.7,20615.7,20616.7,0
2017/04/06,07:13:00,20615.7,20617.7,20615.7,20617.7,0
2017/04/06,07:14:00,20616.7,20617.7,20616.7,20617.7,0
2017/04/06,07:15:00,20617.7,20618.7,20616.7,20618.7,0
2017/04/06,07:16:00,20620.7,20620.7,20619.7,20619.7,0
2017/04/06,07:17:00,20620.7,20621.7,20619.7,20621.7,0
2017/04/06,07:18:00,20620.7,20621.7,20620.7,20621.7,0
2017/04/06,07:19:00,20621.7,20621.7,20620.7,20621.7,0
2017/04/06,07:20:00,20620.7,20621.7,20620.7,20621.7,0
2017/04/06,07:21:00,20620.7,20622.7,20620.7,20622.7,0
2017/04/06,07:22:00,20622.7,20622.7,20621.7,20621.7,0
2017/04/06,07:23:00,20621.7,20621.7,20619.7,20619.7,0
2017/04/06,07:24:00,20619.7,20619.7,20618.7,20618.7,0
2017/04/06,07:25:00,20618.7,20618.7,20617.7,20617.7,0
2017/04/06,07:26:00,20616.7,20617.7,20615.7,20616.7,0
2017/04/06,07:27:00,20616.7,20616.7,20615.7,20616.7,0
2017/04/06,07:28:00,20616.7,20616.7,20615.7,20615.7,0
2017/04/06,07:29:00,20615.7,20615.7,20615.7,20615.7,0
2017/04/06,07:30:00,20616.7,20619.7,20616.7,20618.7,0
2017/04/06,07:31:00,20619.7,20619.7,20618.7,20618.7,0
2017/04/06,07:32:00,20619.7,20621.7,20619.7,20621.7,0
2017/04/06,07:33:00,20621.7,20622.7,20620.7,20621.7,0
2017/04/06,07:34:00,20622.7,20624.7,20622.7,20624.7,0
2017/04/06,07:35:00,20623.7,20624.7,20623.7,20624.7,0
2017/04/06,07:36:00,20623.7,20624.7,20623.7,20624.7,0
2017/04/06,07:37:00,20625.7,20628.7,20624.7,20628.7,0
2017/04/06,07:38:00,20629.7,20629.7,20624.7,20624.7,0
2017/04/06,07:39:00,20624.7,20624.7,20621.7,20621.7,0
2017/04/06,07:40:00,20622.7,20626.7,20622.7,20626.7,0
2017/04/06,07:41:00,20626.7,20629.7,20626.7,20629.7,0
2017/04/06,07:42:00,20630.7,20632.7,20630.7,20630.7,0
2017/04/06,07:43:00,20630.7,20635.7,20630.7,20634.7,0
2017/04/06,07:44:00,20635.7,20635.7,20634.7,20634.7,0
2017/04/06,07:45:00,20635.7,20635.7,20634.7,20634.7,0
2017/04/06,07:46:00,20635.7,20635.7,20632.7,20633.7,0
2017/04/06,07:47:00,20633.7,20633.7,20632.7,20633.7,0
2017/04/06,07:48:00,20633.7,20633.7,20632.7,20633.7,0
2017/04/06,07:50:00,20634.7,20634.7,20633.7,20633.7,0
2017/04/06,07:51:00,20633.7,20633.7,20631.7,20631.7,0
2017/04/06,07:52:00,20632.7,20632.7,20632.7,20632.7,0
2017/04/06,07:53:00,20633.7,20633.7,20632.7,20632.7,0
2017/04/06,07:54:00,20633.7,20637.7,20633.7,20637.7,0
2017/04/06,07:55:00,20638.7,20638.7,20635.7,20636.7,0
2017/04/06,07:56:00,20636.7,20637.7,20635.7,20636.7,0
2017/04/06,07:57:00,20637.7,20639.7,20637.7,20639.7,0
2017/04/06,07:58:00,20640.7,20640.7,20637.7,20637.7,0
2017/04/06,07:59:00,20636.7,20637.7,20636.7,20637.7,0
2017/04/06,08:00:00,20637.7,20639.7,20636.7,20636.7,0
2017/04/06,08:01:00,20637.7,20639.7,20637.7,20639.7,0
2017/04/06,08:02:00,20639.7,20639.7,20638.7,20638.7,0
2017/04/06,08:03:00,20639.7,20640.7,20638.7,20638.7,0
2017/04/06,08:04:00,20639.7,20639.7,20638.7,20639.7,0
2017/04/06,08:05:00,20638.7,20638.7,20632.7,20635.7,0
2017/04/06,08:06:00,20636.7,20636.7,20635.7,20635.7,0
2017/04/06,08:07:00,20636.7,20636.7,20635.7,20635.7,0
2017/04/06,08:08:00,20635.7,20635.7,20634.7,20635.7,0
2017/04/06,08:09:00,20634.7,20635.7,20633.7,20633.7,0
2017/04/06,08:10:00,20632.7,20633.7,20631.7,20631.7,0
2017/04/06,08:11:00,20631.7,20634.7,20631.7,20633.7,0
2017/04/06,08:12:00,20634.7,20634.7,20633.7,20633.7,0
2017/04/06,08:13:00,20634.7,20636.7,20634.7,20636.7,0
2017/04/06,08:14:00,20636.7,20638.7,20636.7,20638.7,0
2017/04/06,08:15:00,20638.7,20638.7,20637.7,20638.7,0
2017/04/06,08:16:00,20638.7,20638.7,20637.7,20638.7,0
2017/04/06,08:17:00,20638.7,20638.7,20634.7,20637.7,0
2017/04/06,08:18:00,20636.7,20637.7,20636.7,20636.7,0
2017/04/06,08:19:00,20637.7,20637.7,20637.7,20637.7,0
2017/04/06,08:20:00,20638.7,20638.7,20638.7,20638.7,0
2017/04/06,08:21:00,20637.7,20638.7,20637.7,20638.7,0
2017/04/06,08:22:00,20638.7,20638.7,20637.7,20637.7,0
2017/04/06,08:23:00,20638.7,20638.7,20637.7,20638.7,0
2017/04/06,08:24:00,20638.7,20639.7,20638.7,20639.7,0
2017/04/06,08:25:00,20638.7,20641.7,20638.7,20641.7,0
2017/04/06,08:26:00,20641.7,20643.7,20641.7,20643.7,0
2017/04/06,08:27:00,20642.7,20642.7,20641.7,20642.7,0
2017/04/06,08:29:00,20642.7,20642.7,20641.7,20642.7,0
2017/04/06,08:30:00,20642.7,20642.7,20641.7,20642.7,0
2017/04/06,08:31:00,20642.7,20643.7,20640.7,20641.7,0
2017/04/06,08:32:00,20640.7,20641.7,20640.7,20641.7,0
2017/04/06,08:33:00,20640.7,20641.7,20637.7,20639.7,0
2017/04/06,08:34:00,20639.7,20641.7,20639.7,20640.7,0
2017/04/06,08:35:00,20640.7,20640.7,20639.7,20639.7,0
2017/04/06,08:36:00,20639.7,20639.7,20637.7,20638.7,0
2017/04/06,08:37:00,20638.7,20640.7,20638.7,20639.7,0
2017/04/06,08:39:00,20640.7,20640.7,20639.7,20639.7,0
2017/04/06,08:41:00,20639.7,20639.7,20637.7,20639.7,0
2017/04/06,08:42:00,20638.7,20639.7,20637.7,20637.7,0
2017/04/06,08:43:00,20636.7,20636.7,20634.7,20634.7,0
2017/04/06,08:44:00,20634.7,20634.7,20629.7,20629.7,0
2017/04/06,08:45:00,20629.7,20630.7,20626.7,20630.7,0
2017/04/06,08:46:00,20630.7,20630.7,20629.7,20630.7,0
2017/04/06,08:47:00,20630.7,20630.7,20626.7,20627.7,0
2017/04/06,08:48:00,20627.7,20627.7,20624.7,20625.7,0
2017/04/06,08:49:00,20624.7,20625.7,20620.7,20620.7,0
2017/04/06,08:50:00,20619.7,20621.7,20618.7,20619.7,0
2017/04/06,08:51:00,20620.7,20620.7,20619.7,20620.7,0
2017/04/06,08:52:00,20620.7,20621.7,20620.7,20621.7,0
2017/04/06,08:53:00,20622.7,20624.7,20622.7,20624.7,0
2017/04/06,08:54:00,20625.7,20627.7,20625.7,20626.7,0
2017/04/06,08:55:00,20626.7,20627.7,20626.7,20627.7,0
2017/04/06,08:56:00,20627.7,20627.7,20625.7,20625.7,0
2017/04/06,08:57:00,20625.7,20625.7,20622.7,20623.7,0
2017/04/06,08:58:00,20622.7,20623.7,20619.7,20619.7,0
2017/04/06,08:59:00,20620.7,20620.7,20616.7,20618.7,0
2017/04/06,09:00:00,20618.7,20618.7,20616.7,20616.7,0
2017/04/06,09:01:00,20616.7,20617.7,20604.7,20610.7,0
2017/04/06,09:02:00,20609.7,20613.7,20609.7,20611.7,0
2017/04/06,09:03:00,20611.7,20615.7,20608.7,20614.7,0
2017/04/06,09:04:00,20615.7,20615.7,20612.7,20614.7,0
2017/04/06,09:05:00,20614.7,20614.7,20611.7,20614.7,0
2017/04/06,09:06:00,20615.7,20616.7,20613.7,20615.7,0
2017/04/06,09:07:00,20615.7,20615.7,20610.7,20612.7,0
2017/04/06,09:08:00,20611.7,20617.7,20611.7,20616.7,0
2017/04/06,09:09:00,20616.7,20616.7,20606.7,20607.7,0
2017/04/06,09:10:00,20606.7,20609.7,20602.7,20604.7,0
2017/04/06,09:11:00,20604.7,20606.7,20601.7,20603.7,0
2017/04/06,09:12:00,20603.7,20605.7,20599.7,20603.7,0
2017/04/06,09:13:00,20602.7,20608.7,20602.7,20605.7,0
2017/04/06,09:14:00,20604.7,20605.7,20602.7,20605.7,0
2017/04/06,09:15:00,20605.7,20605.7,20601.7,20601.7,0
2017/04/06,09:16:00,20602.7,20602.7,20596.7,20596.7,0
2017/04/06,09:17:00,20596.7,20596.7,20591.7,20592.7,0
2017/04/06,09:18:00,20591.7,20599.7,20591.7,20599.7,0
2017/04/06,09:19:00,20599.7,20599.7,20594.7,20596.7,0
2017/04/06,09:20:00,20596.7,20598.7,20592.7,20595.7,0
2017/04/06,09:21:00,20594.7,20598.7,20594.7,20596.7,0
2017/04/06,09:22:00,20597.7,20600.7,20595.7,20600.7,0
2017/04/06,09:23:00,20600.7,20600.7,20594.7,20594.7,0
2017/04/06,09:24:00,20594.7,20595.7,20594.7,20595.7,0
2017/04/06,09:25:00,20594.7,20598.7,20593.7,20598.7,0
2017/04/06,09:26:00,20598.7,20599.7,20595.7,20598.7,0
2017/04/06,09:27:00,20597.7,20597.7,20594.7,20595.7,0
2017/04/06,09:28:00,20594.7,20595.7,20591.7,20594.7,0
2017/04/06,09:29:00,20593.7,20594.7,20592.7,20594.7,0
2017/04/06,09:30:00,20594.7,20595.7,20594.7,20595.7,0
2017/04/06,09:31:00,20594.7,20597.7,20594.7,20596.7,0
2017/04/06,09:32:00,20597.7,20598.7,20594.7,20594.7,0
2017/04/06,09:33:00,20594.7,20596.7,20593.7,20593.7,0
2017/04/06,09:34:00,20593.7,20593.7,20590.7,20591.7,0
2017/04/06,09:35:00,20591.7,20592.7,20591.7,20592.7,0
2017/04/06,09:36:00,20591.7,20592.7,20585.7,20585.7,0
2017/04/06,09:37:00,20586.7,20588.7,20585.7,20588.7,0
2017/04/06,09:38:00,20588.7,20595.7,20588.7,20593.7,0
2017/04/06,09:39:00,20594.7,20599.7,20594.7,20599.7,0
2017/04/06,09:40:00,20598.7,20601.7,20598.7,20600.7,0
2017/04/06,09:41:00,20599.7,20600.7,20598.7,20600.7,0
2017/04/06,09:42:00,20600.7,20601.7,20600.7,20600.7,0
2017/04/06,09:43:00,20599.7,20601.7,20599.7,20600.7,0
2017/04/06,09:44:00,20600.7,20601.7,20600.7,20600.7,0
2017/04/06,09:45:00,20599.7,20599.7,20597.7,20597.7,0
2017/04/06,09:46:00,20598.7,20599.7,20597.7,20599.7,0
2017/04/06,09:47:00,20599.7,20600.7,20599.7,20599.7,0
2017/04/06,09:48:00,20600.7,20600.7,20591.7,20593.7,0
2017/04/06,09:49:00,20593.7,20593.7,20590.7,20592.7,0
2017/04/06,09:50:00,20592.7,20592.7,20587.7,20588.7,0
2017/04/06,09:51:00,20587.7,20590.7,20586.7,20590.7,0
2017/04/06,09:52:00,20591.7,20595.7,20591.7,20594.7,0
2017/04/06,09:53:00,20594.7,20597.7,20593.7,20596.7,0
2017/04/06,09:54:00,20597.7,20599.7,20596.7,20598.7,0
2017/04/06,09:55:00,20598.7,20603.7,20598.7,20603.7,0
2017/04/06,09:56:00,20603.7,20603.7,20599.7,20602.7,0
2017/04/06,09:57:00,20601.7,20603.7,20595.7,20598.7,0
2017/04/06,09:58:00,20599.7,20601.7,20595.7,20597.7,0
2017/04/06,09:59:00,20598.7,20601.7,20597.7,20601.7,0
2017/04/06,10:00:00,20601.7,20602.7,20600.7,20600.7,0
2017/04/06,10:01:00,20600.7,20600.7,20597.7,20600.7,0
2017/04/06,10:02:00,20600.7,20603.7,20599.7,20601.7,0
2017/04/06,10:03:00,20602.7,20602.7,20600.7,20601.7,0
2017/04/06,10:04:00,20602.7,20603.7,20601.7,20603.7,0
2017/04/06,10:05:00,20603.7,20603.7,20602.7,20603.7,0
2017/04/06,10:06:00,20602.7,20604.7,20602.7,20603.7,0
2017/04/06,10:07:00,20602.7,20602.7,20600.7,20600.7,0
2017/04/06,10:08:00,20600.7,20602.7,20600.7,20600.7,0
2017/04/06,10:09:00,20599.7,20601.7,20599.7,20601.7,0
2017/04/06,10:10:00,20601.7,20601.7,20601.7,20601.7,0
2017/04/06,10:11:00,20600.7,20600.7,20600.7,20600.7,0
2017/04/06,10:12:00,20599.7,20599.7,20599.7,20599.7,0
2017/04/06,10:13:00,20599.7,20599.7,20595.7,20596.7,0
2017/04/06,10:14:00,20596.7,20596.7,20595.7,20596.7,0
2017/04/06,10:15:00,20596.7,20596.7,20591.7,20593.7,0
2017/04/06,10:16:00,20593.7,20593.7,20589.7,20591.7,0
2017/04/06,10:17:00,20592.7,20593.7,20590.7,20592.7,0
2017/04/06,10:18:00,20592.7,20594.7,20592.7,20593.7,0
2017/04/06,10:19:00,20593.7,20593.7,20593.7,20593.7,0
2017/04/06,10:20:00,20594.7,20595.7,20593.7,20595.7,0
2017/04/06,10:21:00,20595.7,20600.7,20593.7,20600.7,0
2017/04/06,10:22:00,20600.7,20601.7,20597.7,20597.7,0
2017/04/06,10:23:00,20597.7,20597.7,20595.7,20596.7,0
2017/04/06,10:24:00,20597.7,20597.7,20596.7,20597.7,0
2017/04/06,10:25:00,20597.7,20597.7,20594.7,20594.7,0
2017/04/06,10:26:00,20595.7,20595.7,20594.7,20595.7,0
2017/04/06,10:27:00,20594.7,20596.7,20593.7,20594.7,0
2017/04/06,10:28:00,20593.7,20593.7,20593.7,20593.7,0
2017/04/06,10:29:00,20592.7,20593.7,20590.7,20591.7,0
2017/04/06,10:30:00,20591.7,20592.7,20589.7,20592.7,0
2017/04/06,10:31:00,20591.7,20593.7,20590.7,20590.7,0
2017/04/06,10:32:00,20591.7,20591.7,20588.7,20589.7,0
2017/04/06,10:33:00,20588.7,20589.7,20585.7,20588.7,0
2017/04/06,10:34:00,20588.7,20592.7,20588.7,20591.7,0
2017/04/06,10:35:00,20590.7,20598.7,20590.7,20598.7,0
2017/04/06,10:36:00,20598.7,20600.7,20596.7,20600.7,0
2017/04/06,10:37:00,20599.7,20599.7,20595.7,20596.7,0
2017/04/06,10:38:00,20596.7,20596.7,20594.7,20596.7,0
2017/04/06,10:39:00,20596.7,20597.7,20596.7,20597.7,0
2017/04/06,10:40:00,20597.7,20601.7,20597.7,20599.7,0
2017/04/06,10:41:00,20599.7,20600.7,20597.7,20598.7,0
2017/04/06,10:42:00,20597.7,20597.7,20595.7,20597.7,0
2017/04/06,10:43:00,20597.7,20598.7,20597.7,20598.7,0
2017/04/06,10:44:00,20598.7,20598.7,20598.7,20598.7,0
2017/04/06,10:45:00,20599.7,20601.7,20599.7,20601.7,0
2017/04/06,10:46:00,20600.7,20603.7,20600.7,20603.7,0
2017/04/06,10:47:00,20604.7,20604.7,20600.7,20603.7,0
2017/04/06,10:48:00,20602.7,20610.7,20602.7,20608.7,0
2017/04/06,10:49:00,20609.7,20610.7,20608.7,20608.7,0
2017/04/06,10:50:00,20609.7,20610.7,20608.7,20609.7,0
2017/04/06,10:51:00,20610.7,20610.7,20606.7,20607.7,0
2017/04/06,10:52:00,20607.7,20608.7,20606.7,20608.7,0
2017/04/06,10:53:00,20608.7,20609.7,20607.7,20609.7,0
2017/04/06,10:54:00,20609.7,20609.7,20603.7,20605.7,0
2017/04/06,10:55:00,20604.7,20606.7,20604.7,20605.7,0
2017/04/06,10:56:00,20604.7,20605.7,20602.7,20604.7,0
2017/04/06,10:57:00,20604.7,20604.7,20603.7,20603.7,0
2017/04/06,10:58:00,20603.7,20604.7,20603.7,20603.7,0
2017/04/06,10:59:00,20603.7,20605.7,20602.7,20604.7,0
2017/04/06,11:00:00,20603.7,20605.7,20603.7,20604.7,0
2017/04/06,11:01:00,20604.7,20604.7,20599.7,20599.7,0
2017/04/06,11:02:00,20599.7,20603.7,20597.7,20603.7,0
2017/04/06,11:03:00,20603.7,20604.7,20601.7,20602.7,0
2017/04/06,11:04:00,20602.7,20602.7,20599.7,20601.7,0
2017/04/06,11:05:00,20601.7,20603.7,20601.7,20603.7,0
2017/04/06,11:06:00,20604.7,20604.7,20599.7,20599.7,0
2017/04/06,11:07:00,20599.7,20599.7,20597.7,20598.7,0
2017/04/06,11:08:00,20598.7,20598.7,20596.7,20598.7,0
2017/04/06,11:09:00,20598.7,20600.7,20598.7,20600.7,0
2017/04/06,11:10:00,20601.7,20602.7,20600.7,20601.7,0
2017/04/06,11:11:00,20600.7,20602.7,20600.7,20602.7,0
2017/04/06,11:12:00,20602.7,20602.7,20595.7,20596.7,0
2017/04/06,11:13:00,20595.7,20598.7,20593.7,20594.7,0
2017/04/06,11:14:00,20593.7,20593.7,20592.7,20593.7,0
2017/04/06,11:15:00,20592.7,20593.7,20589.7,20589.7,0
2017/04/06,11:16:00,20589.7,20589.7,20586.7,20588.7,0
2017/04/06,11:17:00,20587.7,20588.7,20586.7,20587.7,0
2017/04/06,11:18:00,20588.7,20589.7,20587.7,20589.7,0
2017/04/06,11:19:00,20589.7,20590.7,20588.7,20590.7,0
2017/04/06,11:20:00,20590.7,20592.7,20589.7,20590.7,0
2017/04/06,11:21:00,20591.7,20594.7,20589.7,20594.7,0
2017/04/06,11:22:00,20593.7,20593.7,20589.7,20590.7,0
2017/04/06,11:23:00,20591.7,20591.7,20579.7,20581.7,0
2017/04/06,11:24:00,20582.7,20584.7,20580.7,20581.7,0
2017/04/06,11:25:00,20582.7,20582.7,20580.7,20580.7,0
2017/04/06,11:26:00,20581.7,20581.7,20576.7,20577.7,0
2017/04/06,11:27:00,20577.7,20577.7,20570.7,20574.7,0
2017/04/06,11:28:00,20574.7,20577.7,20573.7,20577.7,0
2017/04/06,11:29:00,20578.7,20581.7,20577.7,20581.7,0
2017/04/06,11:30:00,20580.7,20581.7,20579.7,20580.7,0
2017/04/06,11:31:00,20579.7,20580.7,20573.7,20574.7,0
2017/04/06,11:32:00,20575.7,20578.7,20574.7,20578.7,0
2017/04/06,11:33:00,20577.7,20581.7,20576.7,20580.7,0
2017/04/06,11:34:00,20579.7,20581.7,20579.7,20580.7,0
2017/04/06,11:35:00,20579.7,20579.7,20574.7,20574.7,0
2017/04/06,11:36:00,20575.7,20575.7,20572.7,20572.7,0
2017/04/06,11:37:00,20572.7,20573.7,20572.7,20573.7,0
2017/04/06,11:38:00,20573.7,20574.7,20572.7,20574.7,0
2017/04/06,11:39:00,20575.7,20575.7,20574.7,20574.7,0
2017/04/06,11:40:00,20575.7,20575.7,20573.7,20574.7,0
2017/04/06,11:41:00,20573.7,20574.7,20570.7,20571.7,0
2017/04/06,11:42:00,20570.7,20573.7,20570.7,20573.7,0
2017/04/06,11:43:00,20573.7,20575.7,20572.7,20574.7,0
2017/04/06,11:44:00,20574.7,20576.7,20574.7,20576.7,0
2017/04/06,11:45:00,20576.7,20576.7,20575.7,20576.7,0
2017/04/06,11:46:00,20575.7,20575.7,20572.7,20575.7,0
2017/04/06,11:47:00,20575.7,20575.7,20573.7,20574.7,0
2017/04/06,11:48:00,20573.7,20576.7,20572.7,20576.7,0
2017/04/06,11:49:00,20576.7,20576.7,20573.7,20576.7,0
2017/04/06,11:50:00,20577.7,20578.7,20576.7,20577.7,0
2017/04/06,11:51:00,20577.7,20577.7,20576.7,20577.7,0
2017/04/06,11:52:00,20577.7,20580.7,20577.7,20579.7,0
2017/04/06,11:53:00,20578.7,20581.7,20578.7,20580.7,0
2017/04/06,11:54:00,20580.7,20583.7,20579.7,20581.7,0
2017/04/06,11:55:00,20581.7,20582.7,20580.7,20580.7,0
2017/04/06,11:56:00,20581.7,20582.7,20581.7,20582.7,0
2017/04/06,11:57:00,20581.7,20584.7,20581.7,20583.7,0
2017/04/06,11:58:00,20583.7,20587.7,20583.7,20586.7,0
2017/04/06,11:59:00,20587.7,20588.7,20587.7,20587.7,0
2017/04/06,12:00:00,20587.7,20587.7,20586.7,20587.7,0
2017/04/06,12:01:00,20587.7,20588.7,20585.7,20586.7,0
2017/04/06,12:02:00,20585.7,20586.7,20585.7,20585.7,0
2017/04/06,12:03:00,20586.7,20586.7,20582.7,20585.7,0
2017/04/06,12:04:00,20585.7,20586.7,20585.7,20585.7,0
2017/04/06,12:05:00,20585.7,20586.7,20585.7,20585.7,0
2017/04/06,12:06:00,20586.7,20586.7,20584.7,20584.7,0
2017/04/06,12:07:00,20584.7,20584.7,20583.7,20583.7,0
2017/04/06,12:08:00,20584.7,20584.7,20581.7,20583.7,0
2017/04/06,12:09:00,20583.7,20583.7,20583.7,20583.7,0
2017/04/06,12:10:00,20584.7,20585.7,20582.7,20583.7,0
2017/04/06,12:11:00,20583.7,20589.7,20582.7,20588.7,0
2017/04/06,12:12:00,20589.7,20591.7,20588.7,20591.7,0
2017/04/06,12:13:00,20590.7,20592.7,20589.7,20590.7,0
2017/04/06,12:14:00,20591.7,20592.7,20589.7,20590.7,0
2017/04/06,12:15:00,20590.7,20591.7,20588.7,20589.7,0
2017/04/06,12:16:00,20590.7,20590.7,20589.7,20589.7,0
2017/04/06,12:17:00,20590.7,20590.7,20589.7,20590.7,0
2017/04/06,12:18:00,20590.7,20592.7,20590.7,20591.7,0
2017/04/06,12:19:00,20591.7,20591.7,20587.7,20588.7,0
2017/04/06,12:20:00,20587.7,20588.7,20585.7,20585.7,0
2017/04/06,12:21:00,20585.7,20586.7,20584.7,20585.7,0
2017/04/06,12:22:00,20585.7,20588.7,20584.7,20588.7,0
2017/04/06,12:23:00,20587.7,20590.7,20587.7,20588.7,0
2017/04/06,12:24:00,20588.7,20589.7,20585.7,20587.7,0
2017/04/06,12:25:00,20586.7,20588.7,20585.7,20588.7,0
2017/04/06,12:26:00,20587.7,20588.7,20586.7,20588.7,0
2017/04/06,12:27:00,20588.7,20588.7,20587.7,20587.7,0
2017/04/06,12:28:00,20588.7,20588.7,20587.7,20587.7,0
2017/04/06,12:29:00,20587.7,20587.7,20583.7,20586.7,0
2017/04/06,12:30:00,20585.7,20587.7,20583.7,20584.7,0
2017/04/06,12:31:00,20584.7,20585.7,20583.7,20585.7,0
2017/04/06,12:32:00,20584.7,20585.7,20583.7,20584.7,0
2017/04/06,12:33:00,20584.7,20585.7,20583.7,20585.7,0
2017/04/06,12:34:00,20585.7,20587.7,20583.7,20584.7,0
2017/04/06,12:35:00,20584.7,20590.7,20584.7,20589.7,0
2017/04/06,12:36:00,20589.7,20593.7,20587.7,20591.7,0
2017/04/06,12:37:00,20591.7,20593.7,20590.7,20593.7,0
2017/04/06,12:38:00,20593.7,20593.7,20590.7,20590.7,0
2017/04/06,12:39:00,20591.7,20592.7,20588.7,20591.7,0
2017/04/06,12:40:00,20590.7,20591.7,20590.7,20591.7,0
2017/04/06,12:41:00,20590.7,20591.7,20589.7,20590.7,0
2017/04/06,12:42:00,20589.7,20591.7,20588.7,20591.7,0
2017/04/06,12:43:00,20592.7,20594.7,20591.7,20592.7,0
2017/04/06,12:44:00,20591.7,20595.7,20591.7,20593.7,0
2017/04/06,12:45:00,20594.7,20594.7,20591.7,20592.7,0
2017/04/06,12:46:00,20592.7,20592.7,20589.7,20591.7,0
2017/04/06,12:47:00,20591.7,20593.7,20590.7,20591.7,0
2017/04/06,12:48:00,20591.7,20594.7,20590.7,20591.7,0
2017/04/06,12:49:00,20590.7,20595.7,20589.7,20595.7,0
2017/04/06,12:50:00,20596.7,20596.7,20595.7,20595.7,0
2017/04/06,12:51:00,20594.7,20595.7,20593.7,20594.7,0
2017/04/06,12:52:00,20597.7,20600.7,20594.7,20598.7,0
2017/04/06,12:53:00,20598.7,20601.7,20596.7,20599.7,0
2017/04/06,12:54:00,20599.7,20604.7,20598.7,20604.7,0
2017/04/06,12:55:00,20603.7,20603.7,20602.7,20603.7,0
2017/04/06,12:56:00,20603.7,20603.7,20600.7,20601.7,0
2017/04/06,12:57:00,20600.7,20601.7,20600.7,20601.7,0
2017/04/06,12:58:00,20601.7,20601.7,20598.7,20598.7,0
2017/04/06,12:59:00,20598.7,20599.7,20597.7,20599.7,0
2017/04/06,13:00:00,20600.7,20601.7,20600.7,20600.7,0
2017/04/06,13:01:00,20600.7,20600.7,20598.7,20599.7,0
2017/04/06,13:02:00,20598.7,20599.7,20597.7,20598.7,0
2017/04/06,13:03:00,20598.7,20598.7,20596.7,20596.7,0
2017/04/06,13:04:00,20597.7,20599.7,20597.7,20598.7,0
2017/04/06,13:05:00,20598.7,20598.7,20597.7,20598.7,0
2017/04/06,13:06:00,20598.7,20598.7,20597.7,20597.7,0
2017/04/06,13:07:00,20598.7,20598.7,20596.7,20596.7,0
2017/04/06,13:08:00,20597.7,20598.7,20595.7,20595.7,0
2017/04/06,13:09:00,20596.7,20598.7,20596.7,20597.7,0
2017/04/06,13:10:00,20598.7,20598.7,20597.7,20598.7,0
2017/04/06,13:11:00,20597.7,20598.7,20597.7,20597.7,0
2017/04/06,13:12:00,20597.7,20598.7,20597.7,20598.7,0
2017/04/06,13:13:00,20599.7,20601.7,20598.7,20601.7,0
2017/04/06,13:14:00,20602.7,20602.7,20600.7,20600.7,0
2017/04/06,13:15:00,20600.7,20601.7,20599.7,20600.7,0
2017/04/06,13:16:00,20601.7,20601.7,20597.7,20598.7,0
2017/04/06,13:17:00,20598.7,20600.7,20597.7,20600.7,0
2017/04/06,13:18:00,20600.7,20600.7,20597.7,20598.7,0
2017/04/06,13:19:00,20597.7,20598.7,20596.7,20597.7,0
2017/04/06,13:20:00,20597.7,20597.7,20593.7,20595.7,0
2017/04/06,13:21:00,20594.7,20597.7,20593.7,20596.7,0
2017/04/06,13:22:00,20596.7,20596.7,20596.7,20596.7,0
2017/04/06,13:23:00,20597.7,20597.7,20596.7,20596.7,0
2017/04/06,13:24:00,20597.7,20598.7,20597.7,20598.7,0
2017/04/06,13:25:00,20598.7,20598.7,20596.7,20597.7,0
2017/04/06,13:26:00,20597.7,20598.7,20595.7,20596.7,0
2017/04/06,13:27:00,20596.7,20596.7,20591.7,20594.7,0
2017/04/06,13:28:00,20593.7,20597.7,20593.7,20595.7,0
2017/04/06,13:29:00,20596.7,20596.7,20595.7,20596.7,0
2017/04/06,13:30:00,20595.7,20597.7,20594.7,20597.7,0
2017/04/06,13:31:00,20596.7,20598.7,20596.7,20597.7,0
2017/04/06,13:32:00,20596.7,20596.7,20596.7,20596.7,0
2017/04/06,13:33:00,20596.7,20596.7,20595.7,20596.7,0
2017/04/06,13:34:00,20595.7,20595.7,20594.7,20594.7,0
2017/04/06,13:35:00,20593.7,20593.7,20592.7,20592.7,0
2017/04/06,13:36:00,20593.7,20594.7,20591.7,20592.7,0
2017/04/06,13:37:00,20593.7,20594.7,20593.7,20594.7,0
2017/04/06,13:38:00,20594.7,20595.7,20593.7,20593.7,0
2017/04/06,13:39:00,20594.7,20595.7,20593.7,20594.7,0
2017/04/06,13:41:00,20594.7,20594.7,20593.7,20594.7,0
2017/04/06,13:42:00,20594.7,20595.7,20593.7,20595.7,0
2017/04/06,13:43:00,20595.7,20595.7,20593.7,20593.7,0
2017/04/06,13:44:00,20594.7,20595.7,20593.7,20595.7,0
2017/04/06,13:45:00,20595.7,20597.7,20595.7,20595.7,0
2017/04/06,13:46:00,20596.7,20597.7,20594.7,20595.7,0
2017/04/06,13:47:00,20594.7,20595.7,20594.7,20595.7,0
2017/04/06,13:48:00,20595.7,20596.7,20594.7,20596.7,0
2017/04/06,13:49:00,20597.7,20597.7,20597.7,20597.7,0
2017/04/06,13:50:00,20596.7,20596.7,20596.7,20596.7,0
2017/04/06,13:51:00,20596.7,20596.7,20596.7,20596.7,0
2017/04/06,13:52:00,20596.7,20596.7,20592.7,20594.7,0
2017/04/06,13:53:00,20594.7,20594.7,20594.7,20594.7,0
2017/04/06,13:54:00,20594.7,20594.7,20593.7,20593.7,0
2017/04/06,13:55:00,20593.7,20593.7,20593.7,20593.7,0
2017/04/06,13:56:00,20594.7,20595.7,20593.7,20595.7,0
2017/04/06,13:57:00,20595.7,20595.7,20594.7,20595.7,0
2017/04/06,13:58:00,20595.7,20597.7,20595.7,20597.7,0
2017/04/06,13:59:00,20597.7,20599.7,20597.7,20599.7,0
2017/04/06,14:00:00,20599.7,20600.7,20599.7,20599.7,0
2017/04/06,14:01:00,20599.7,20600.7,20598.7,20599.7,0
2017/04/06,14:02:00,20599.7,20599.7,20596.7,20597.7,0
2017/04/06,14:03:00,20597.7,20597.7,20596.7,20597.7,0
2017/04/06,14:04:00,20597.7,20599.7,20597.7,20598.7,0
2017/04/06,14:05:00,20597.7,20598.7,20597.7,20598.7,0
2017/04/06,14:06:00,20597.7,20597.7,20595.7,20596.7,0
2017/04/06,14:07:00,20596.7,20596.7,20596.7,20596.7,0
2017/04/06,14:08:00,20595.7,20596.7,20592.7,20593.7,0
2017/04/06,14:09:00,20593.7,20594.7,20591.7,20593.7,0
2017/04/06,14:10:00,20592.7,20592.7,20591.7,20591.7,0
2017/04/06,14:11:00,20591.7,20592.7,20590.7,20592.7,0
2017/04/06,14:12:00,20591.7,20594.7,20590.7,20594.7,0
2017/04/06,14:13:00,20593.7,20595.7,20593.7,20594.7,0
2017/04/06,14:14:00,20594.7,20596.7,20593.7,20596.7,0
2017/04/06,14:15:00,20597.7,20597.7,20594.7,20594.7,0
2017/04/06,14:16:00,20594.7,20594.7,20592.7,20592.7,0
2017/04/06,14:17:00,20592.7,20592.7,20591.7,20592.7,0
2017/04/06,14:18:00,20592.7,20592.7,20591.7,20592.7,0
2017/04/06,14:19:00,20592.7,20592.7,20591.7,20591.7,0
2017/04/06,14:20:00,20591.7,20591.7,20588.7,20589.7,0
2017/04/06,14:21:00,20588.7,20588.7,20586.7,20587.7,0
2017/04/06,14:22:00,20586.7,20587.7,20586.7,20587.7,0
2017/04/06,14:23:00,20586.7,20586.7,20583.7,20585.7,0
2017/04/06,14:24:00,20585.7,20585.7,20584.7,20585.7,0
2017/04/06,14:25:00,20585.7,20585.7,20585.7,20585.7,0
2017/04/06,14:26:00,20584.7,20585.7,20583.7,20585.7,0
2017/04/06,14:27:00,20585.7,20588.7,20584.7,20588.7,0
2017/04/06,14:28:00,20589.7,20593.7,20589.7,20590.7,0
2017/04/06,14:29:00,20590.7,20591.7,20590.7,20590.7,0
2017/04/06,14:30:00,20591.7,20592.7,20590.7,20592.7,0
2017/04/06,14:31:00,20592.7,20592.7,20590.7,20592.7,0
2017/04/06,14:32:00,20592.7,20592.7,20591.7,20592.7,0
2017/04/06,14:33:00,20593.7,20593.7,20592.7,20592.7,0
2017/04/06,14:34:00,20592.7,20595.7,20592.7,20594.7,0
2017/04/06,14:35:00,20595.7,20595.7,20594.7,20594.7,0
2017/04/06,14:36:00,20595.7,20595.7,20592.7,20592.7,0
2017/04/06,14:37:00,20592.7,20596.7,20592.7,20595.7,0
2017/04/06,14:38:00,20595.7,20597.7,20594.7,20597.7,0
2017/04/06,14:39:00,20598.7,20599.7,20592.7,20594.7,0
2017/04/06,14:40:00,20594.7,20594.7,20590.7,20592.7,0
2017/04/06,14:41:00,20591.7,20593.7,20590.7,20592.7,0
2017/04/06,14:42:00,20592.7,20593.7,20591.7,20592.7,0
2017/04/06,14:43:00,20591.7,20591.7,20588.7,20591.7,0
2017/04/06,14:44:00,20590.7,20592.7,20589.7,20591.7,0
2017/04/06,14:45:00,20591.7,20591.7,20589.7,20589.7,0
2017/04/06,14:46:00,20590.7,20592.7,20590.7,20591.7,0
2017/04/06,14:47:00,20591.7,20592.7,20590.7,20592.7,0
2017/04/06,14:48:00,20591.7,20591.7,20591.7,20591.7,0
2017/04/06,14:49:00,20592.7,20593.7,20592.7,20593.7,0
2017/04/06,14:50:00,20593.7,20593.7,20592.7,20593.7,0
2017/04/06,14:51:00,20592.7,20593.7,20592.7,20593.7,0
2017/04/06,14:52:00,20594.7,20594.7,20591.7,20592.7,0
2017/04/06,14:53:00,20591.7,20592.7,20589.7,20589.7,0
2017/04/06,14:54:00,20590.7,20590.7,20589.7,20590.7,0
2017/04/06,14:55:00,20591.7,20593.7,20589.7,20590.7,0
2017/04/06,14:56:00,20590.7,20590.7,20588.7,20589.7,0
2017/04/06,14:57:00,20589.7,20589.7,20587.7,20588.7,0
2017/04/06,14:58:00,20589.7,20593.7,20588.7,20593.7,0
2017/04/06,14:59:00,20592.7,20594.7,20592.7,20592.7,0
2017/04/06,15:00:00,20593.7,20596.7,20592.7,20596.7,0
2017/04/06,15:01:00,20595.7,20597.7,20592.7,20593.7,0
2017/04/06,15:02:00,20592.7,20603.7,20592.7,20602.7,0
2017/04/06,15:03:00,20603.7,20603.7,20598.7,20600.7,0
2017/04/06,15:04:00,20599.7,20604.7,20599.7,20603.7,0
2017/04/06,15:05:00,20604.7,20609.7,20603.7,20607.7,0
2017/04/06,15:06:00,20608.7,20612.7,20606.7,20612.7,0
2017/04/06,15:07:00,20611.7,20612.7,20609.7,20609.7,0
2017/04/06,15:08:00,20609.7,20610.7,20607.7,20609.7,0
2017/04/06,15:09:00,20609.7,20612.7,20608.7,20612.7,0
2017/04/06,15:10:00,20611.7,20616.7,20611.7,20615.7,0
2017/04/06,15:11:00,20614.7,20616.7,20614.7,20616.7,0
2017/04/06,15:12:00,20615.7,20616.7,20613.7,20613.7,0
2017/04/06,15:13:00,20613.7,20614.7,20612.7,20613.7,0
2017/04/06,15:14:00,20614.7,20616.7,20614.7,20615.7,0
2017/04/06,15:15:00,20615.7,20616.7,20614.7,20615.7,0
2017/04/06,15:16:00,20616.7,20618.7,20615.7,20618.7,0
2017/04/06,15:17:00,20619.7,20624.7,20618.7,20622.7,0
2017/04/06,15:18:00,20621.7,20622.7,20620.7,20622.7,0
2017/04/06,15:19:00,20622.7,20623.7,20621.7,20623.7,0
2017/04/06,15:20:00,20623.7,20624.7,20622.7,20624.7,0
2017/04/06,15:21:00,20625.7,20627.7,20625.7,20626.7,0
2017/04/06,15:22:00,20626.7,20627.7,20625.7,20625.7,0
2017/04/06,15:23:00,20625.7,20627.7,20624.7,20627.7,0
2017/04/06,15:24:00,20626.7,20628.7,20625.7,20626.7,0
2017/04/06,15:25:00,20627.7,20627.7,20624.7,20624.7,0
2017/04/06,15:26:00,20624.7,20625.7,20624.7,20624.7,0
2017/04/06,15:27:00,20625.7,20625.7,20622.7,20622.7,0
2017/04/06,15:28:00,20623.7,20623.7,20622.7,20622.7,0
2017/04/06,15:29:00,20623.7,20624.7,20622.7,20622.7,0
2017/04/06,15:30:00,20623.7,20623.7,20622.7,20623.7,0
2017/04/06,15:31:00,20622.7,20624.7,20622.7,20624.7,0
2017/04/06,15:32:00,20624.7,20624.7,20623.7,20624.7,0
2017/04/06,15:33:00,20624.7,20625.7,20624.7,20625.7,0
2017/04/06,15:34:00,20626.7,20627.7,20624.7,20626.7,0
2017/04/06,15:35:00,20625.7,20625.7,20624.7,20625.7,0
2017/04/06,15:36:00,20625.7,20625.7,20624.7,20624.7,0
2017/04/06,15:37:00,20625.7,20626.7,20624.7,20626.7,0
2017/04/06,15:38:00,20626.7,20627.7,20625.7,20627.7,0
2017/04/06,15:39:00,20628.7,20628.7,20627.7,20628.7,0
2017/04/06,15:40:00,20629.7,20630.7,20628.7,20629.7,0
2017/04/06,15:41:00,20629.7,20632.7,20628.7,20631.7,0
2017/04/06,15:42:00,20631.7,20631.7,20628.7,20630.7,0
2017/04/06,15:43:00,20629.7,20630.7,20628.7,20629.7,0
2017/04/06,15:44:00,20629.7,20630.7,20628.7,20629.7,0
2017/04/06,15:45:00,20629.7,20631.7,20628.7,20630.7,0
2017/04/06,15:46:00,20630.7,20630.7,20628.7,20628.7,0
2017/04/06,15:47:00,20629.7,20629.7,20625.7,20626.7,0
2017/04/06,15:48:00,20626.7,20626.7,20625.7,20626.7,0
2017/04/06,15:49:00,20625.7,20626.7,20624.7,20624.7,0
2017/04/06,15:50:00,20623.7,20623.7,20617.7,20618.7,0
2017/04/06,15:51:00,20618.7,20619.7,20615.7,20615.7,0
2017/04/06,15:52:00,20616.7,20618.7,20615.7,20615.7,0
2017/04/06,15:53:00,20616.7,20620.7,20616.7,20620.7,0
2017/04/06,15:54:00,20620.7,20620.7,20615.7,20617.7,0
2017/04/06,15:55:00,20617.7,20617.7,20616.7,20617.7,0
2017/04/06,15:56:00,20617.7,20619.7,20617.7,20619.7,0
2017/04/06,15:57:00,20619.7,20619.7,20616.7,20617.7,0
2017/04/06,15:58:00,20616.7,20616.7,20610.7,20611.7,0
2017/04/06,15:59:00,20610.7,20612.7,20606.7,20606.7,0
2017/04/06,16:00:00,20607.7,20610.7,20604.7,20610.7,0
2017/04/06,16:01:00,20611.7,20611.7,20604.7,20606.7,0
2017/04/06,16:02:00,20607.7,20609.7,20604.7,20609.7,0
2017/04/06,16:03:00,20609.7,20615.7,20606.7,20613.7,0
2017/04/06,16:04:00,20614.7,20620.7,20609.7,20620.7,0
2017/04/06,16:05:00,20621.7,20621.7,20613.7,20614.7,0
2017/04/06,16:06:00,20614.7,20616.7,20603.7,20603.7,0
2017/04/06,16:07:00,20603.7,20603.7,20597.7,20598.7,0
2017/04/06,16:08:00,20598.7,20599.7,20596.7,20596.7,0
2017/04/06,16:09:00,20597.7,20604.7,20597.7,20603.7,0
2017/04/06,16:10:00,20602.7,20613.7,20602.7,20611.7,0
2017/04/06,16:11:00,20612.7,20614.7,20608.7,20611.7,0
2017/04/06,16:12:00,20610.7,20611.7,20605.7,20606.7,0
2017/04/06,16:13:00,20606.7,20608.7,20602.7,20604.7,0
2017/04/06,16:14:00,20604.7,20605.7,20599.7,20599.7,0
2017/04/06,16:15:00,20600.7,20600.7,20597.7,20598.7,0
2017/04/06,16:16:00,20599.7,20601.7,20593.7,20593.7,0
2017/04/06,16:17:00,20593.7,20593.7,20585.7,20586.7,0
2017/04/06,16:18:00,20586.7,20588.7,20583.7,20587.7,0
2017/04/06,16:19:00,20588.7,20591.7,20587.7,20590.7,0
2017/04/06,16:20:00,20591.7,20591.7,20586.7,20590.7,0
2017/04/06,16:21:00,20591.7,20596.7,20590.7,20595.7,0
2017/04/06,16:22:00,20595.7,20595.7,20592.7,20592.7,0
2017/04/06,16:23:00,20592.7,20596.7,20591.7,20596.7,0
2017/04/06,16:24:00,20597.7,20606.7,20596.7,20605.7,0
2017/04/06,16:25:00,20605.7,20609.7,20603.7,20607.7,0
2017/04/06,16:26:00,20608.7,20612.7,20606.7,20609.7,0
2017/04/06,16:27:00,20609.7,20610.7,20605.7,20606.7,0
2017/04/06,16:28:00,20606.7,20608.7,20605.7,20605.7,0
2017/04/06,16:29:00,20605.7,20605.7,20601.7,20603.7,0
2017/04/06,16:30:00,20603.7,20603.7,20597.7,20600.7,0
2017/04/06,16:31:00,20599.7,20600.7,20595.7,20596.7,0
2017/04/06,16:32:00,20597.7,20601.7,20593.7,20597.7,0
2017/04/06,16:33:00,20597.7,20600.7,20595.7,20599.7,0
2017/04/06,16:34:00,20598.7,20599.7,20596.7,20596.7,0
2017/04/06,16:35:00,20597.7,20597.7,20588.7,20591.7,0
2017/04/06,16:36:00,20590.7,20592.7,20586.7,20589.7,0
2017/04/06,16:37:00,20589.7,20593.7,20586.7,20593.7,0
2017/04/06,16:38:00,20592.7,20598.7,20592.7,20595.7,0
2017/04/06,16:39:00,20595.7,20598.7,20592.7,20597.7,0
2017/04/06,16:40:00,20597.7,20599.7,20595.7,20599.7,0
2017/04/06,16:41:00,20599.7,20601.7,20597.7,20601.7,0
2017/04/06,16:42:00,20601.7,20601.7,20599.7,20600.7,0
2017/04/06,16:43:00,20600.7,20605.7,20600.7,20604.7,0
2017/04/06,16:44:00,20604.7,20606.7,20601.7,20604.7,0
2017/04/06,16:45:00,20604.7,20606.7,20602.7,20604.7,0
2017/04/06,16:46:00,20603.7,20604.7,20601.7,20601.7,0
2017/04/06,16:47:00,20601.7,20601.7,20599.7,20599.7,0
2017/04/06,16:48:00,20600.7,20601.7,20597.7,20597.7,0
2017/04/06,16:49:00,20598.7,20599.7,20596.7,20596.7,0
2017/04/06,16:50:00,20597.7,20597.7,20594.7,20595.7,0
2017/04/06,16:51:00,20595.7,20597.7,20594.7,20595.7,0
2017/04/06,16:52:00,20594.7,20600.7,20594.7,20597.7,0
2017/04/06,16:53:00,20598.7,20601.7,20598.7,20601.7,0
2017/04/06,16:54:00,20601.7,20601.7,20599.7,20600.7,0
2017/04/06,16:55:00,20600.7,20603.7,20599.7,20601.7,0
2017/04/06,16:56:00,20602.7,20603.7,20600.7,20600.7,0
2017/04/06,16:57:00,20601.7,20606.7,20601.7,20606.7,0
2017/04/06,16:58:00,20606.7,20608.7,20604.7,20607.7,0
2017/04/06,16:59:00,20606.7,20607.7,20603.7,20603.7,0
2017/04/06,17:00:00,20603.7,20603.7,20597.7,20597.7,0
2017/04/06,17:01:00,20598.7,20600.7,20596.7,20597.7,0
2017/04/06,17:02:00,20598.7,20598.7,20594.7,20594.7,0
2017/04/06,17:03:00,20595.7,20598.7,20594.7,20598.7,0
2017/04/06,17:04:00,20599.7,20601.7,20598.7,20600.7,0
2017/04/06,17:05:00,20601.7,20601.7,20600.7,20601.7,0
2017/04/06,17:06:00,20601.7,20605.7,20601.7,20604.7,0
2017/04/06,17:07:00,20604.7,20605.7,20603.7,20605.7,0
2017/04/06,17:08:00,20605.7,20606.7,20603.7,20605.7,0
2017/04/06,17:09:00,20605.7,20606.7,20604.7,20606.7,0
2017/04/06,17:10:00,20606.7,20607.7,20606.7,20607.7,0
2017/04/06,17:11:00,20606.7,20607.7,20605.7,20606.7,0
2017/04/06,17:12:00,20606.7,20609.7,20605.7,20608.7,0
2017/04/06,17:13:00,20609.7,20609.7,20605.7,20608.7,0
2017/04/06,17:14:00,20609.7,20612.7,20609.7,20612.7,0
2017/04/06,17:15:00,20612.7,20615.7,20611.7,20614.7,0
2017/04/06,17:16:00,20615.7,20617.7,20613.7,20613.7,0
2017/04/06,17:17:00,20613.7,20617.7,20612.7,20617.7,0
2017/04/06,17:18:00,20617.7,20627.7,20616.7,20624.7,0
2017/04/06,17:19:00,20624.7,20625.7,20621.7,20624.7,0
2017/04/06,17:20:00,20624.7,20624.7,20621.7,20621.7,0
2017/04/06,17:21:00,20621.7,20622.7,20620.7,20621.7,0
2017/04/06,17:22:00,20622.7,20622.7,20621.7,20621.7,0
2017/04/06,17:23:00,20621.7,20621.7,20619.7,20621.7,0
2017/04/06,17:24:00,20620.7,20623.7,20618.7,20618.7,0
2017/04/06,17:25:00,20618.7,20618.7,20611.7,20613.7,0
2017/04/06,17:26:00,20613.7,20615.7,20610.7,20611.7,0
2017/04/06,17:27:00,20612.7,20613.7,20609.7,20610.7,0
2017/04/06,17:28:00,20611.7,20611.7,20604.7,20607.7,0
2017/04/06,17:29:00,20608.7,20608.7,20605.7,20606.7,0
2017/04/06,17:30:00,20607.7,20613.7,20607.7,20612.7,0
2017/04/06,17:31:00,20612.7,20612.7,20606.7,20609.7,0
2017/04/06,17:32:00,20610.7,20615.7,20608.7,20614.7,0
2017/04/06,17:33:00,20614.7,20623.7,20614.7,20621.7,0
2017/04/06,17:34:00,20622.7,20624.7,20619.7,20622.7,0
2017/04/06,17:35:00,20622.7,20622.7,20615.7,20616.7,0
2017/04/06,17:36:00,20617.7,20618.7,20614.7,20617.7,0
2017/04/06,17:37:00,20618.7,20619.7,20615.7,20617.7,0
2017/04/06,17:38:00,20618.7,20619.7,20615.7,20618.7,0
2017/04/06,17:39:00,20618.7,20618.7,20617.7,20617.7,0
2017/04/06,17:40:00,20618.7,20621.7,20617.7,20621.7,0
2017/04/06,17:41:00,20621.7,20622.7,20618.7,20621.7,0
2017/04/06,17:42:00,20622.7,20622.7,20620.7,20621.7,0
2017/04/06,17:43:00,20621.7,20621.7,20615.7,20617.7,0
2017/04/06,17:44:00,20616.7,20617.7,20614.7,20617.7,0
2017/04/06,17:45:00,20616.7,20617.7,20613.7,20616.7,0
2017/04/06,17:46:00,20617.7,20617.7,20614.7,20614.7,0
2017/04/06,17:47:00,20614.7,20615.7,20612.7,20615.7,0
2017/04/06,17:48:00,20615.7,20615.7,20612.7,20613.7,0
2017/04/06,17:49:00,20612.7,20613.7,20609.7,20610.7,0
2017/04/06,17:50:00,20610.7,20611.7,20607.7,20608.7,0
2017/04/06,17:51:00,20608.7,20610.7,20607.7,20610.7,0
2017/04/06,17:52:00,20611.7,20611.7,20609.7,20611.7,0
2017/04/06,17:53:00,20611.7,20614.7,20610.7,20613.7,0
2017/04/06,17:54:00,20614.7,20615.7,20612.7,20613.7,0
2017/04/06,17:55:00,20613.7,20617.7,20613.7,20616.7,0
2017/04/06,17:56:00,20615.7,20617.7,20614.7,20617.7,0
2017/04/06,17:57:00,20617.7,20618.7,20616.7,20617.7,0
2017/04/06,17:58:00,20617.7,20620.7,20616.7,20618.7,0
2017/04/06,17:59:00,20618.7,20621.7,20618.7,20620.7,0
2017/04/06,18:00:00,20620.7,20620.7,20617.7,20618.7,0
2017/04/06,18:01:00,20619.7,20624.7,20619.7,20623.7,0
2017/04/06,18:02:00,20622.7,20625.7,20621.7,20625.7,0
2017/04/06,18:03:00,20625.7,20625.7,20623.7,20624.7,0
2017/04/06,18:04:00,20624.7,20629.7,20624.7,20627.7,0
2017/04/06,18:05:00,20628.7,20629.7,20626.7,20628.7,0
2017/04/06,18:06:00,20629.7,20631.7,20628.7,20630.7,0
2017/04/06,18:07:00,20630.7,20631.7,20629.7,20631.7,0
2017/04/06,18:08:00,20631.7,20631.7,20629.7,20630.7,0
2017/04/06,18:09:00,20631.7,20635.7,20630.7,20634.7,0
2017/04/06,18:10:00,20634.7,20634.7,20630.7,20633.7,0
2017/04/06,18:11:00,20634.7,20634.7,20630.7,20631.7,0
2017/04/06,18:12:00,20632.7,20633.7,20631.7,20632.7,0
2017/04/06,18:13:00,20633.7,20633.7,20628.7,20630.7,0
2017/04/06,18:14:00,20630.7,20631.7,20628.7,20628.7,0
2017/04/06,18:15:00,20628.7,20629.7,20626.7,20628.7,0
2017/04/06,18:16:00,20629.7,20629.7,20627.7,20628.7,0
2017/04/06,18:17:00,20628.7,20629.7,20626.7,20628.7,0
2017/04/06,18:18:00,20628.7,20629.7,20626.7,20627.7,0
2017/04/06,18:19:00,20627.7,20628.7,20626.7,20628.7,0
2017/04/06,18:20:00,20629.7,20630.7,20628.7,20629.7,0
2017/04/06,18:21:00,20629.7,20630.7,20627.7,20629.7,0
2017/04/06,18:22:00,20629.7,20629.7,20626.7,20627.7,0
2017/04/06,18:23:00,20627.7,20627.7,20624.7,20626.7,0
2017/04/06,18:24:00,20626.7,20626.7,20620.7,20621.7,0
2017/04/06,18:25:00,20621.7,20624.7,20621.7,20622.7,0
2017/04/06,18:26:00,20622.7,20622.7,20620.7,20621.7,0
2017/04/06,18:27:00,20621.7,20622.7,20620.7,20622.7,0
2017/04/06,18:28:00,20621.7,20622.7,20621.7,20622.7,0
2017/04/06,18:29:00,20623.7,20628.7,20623.7,20627.7,0
2017/04/06,18:30:00,20627.7,20630.7,20626.7,20628.7,0
2017/04/06,18:31:00,20629.7,20629.7,20627.7,20627.7,0
2017/04/06,18:32:00,20628.7,20629.7,20627.7,20629.7,0
2017/04/06,18:33:00,20629.7,20631.7,20628.7,20630.7,0
2017/04/06,18:34:00,20630.7,20630.7,20628.7,20628.7,0
2017/04/06,18:35:00,20629.7,20629.7,20628.7,20628.7,0
2017/04/06,18:36:00,20628.7,20628.7,20625.7,20626.7,0
2017/04/06,18:37:00,20625.7,20628.7,20625.7,20626.7,0
2017/04/06,18:38:00,20625.7,20628.7,20625.7,20628.7,0
2017/04/06,18:39:00,20628.7,20628.7,20626.7,20626.7,0
2017/04/06,18:40:00,20626.7,20626.7,20623.7,20624.7,0
2017/04/06,18:41:00,20624.7,20624.7,20623.7,20624.7,0
2017/04/06,18:42:00,20624.7,20624.7,20624.7,20624.7,0
2017/04/06,18:43:00,20625.7,20627.7,20625.7,20626.7,0
2017/04/06,18:44:00,20627.7,20628.7,20625.7,20626.7,0
2017/04/06,18:45:00,20626.7,20626.7,20625.7,20626.7,0
2017/04/06,18:46:00,20627.7,20628.7,20626.7,20627.7,0
2017/04/06,18:47:00,20628.7,20631.7,20627.7,20631.7,0
2017/04/06,18:48:00,20630.7,20633.7,20630.7,20632.7,0
2017/04/06,18:49:00,20633.7,20635.7,20631.7,20634.7,0
2017/04/06,18:50:00,20634.7,20634.7,20632.7,20633.7,0
2017/04/06,18:51:00,20633.7,20635.7,20633.7,20633.7,0
2017/04/06,18:52:00,20634.7,20634.7,20633.7,20634.7,0
2017/04/06,18:53:00,20634.7,20635.7,20633.7,20635.7,0
2017/04/06,18:54:00,20635.7,20637.7,20634.7,20637.7,0
2017/04/06,18:55:00,20637.7,20639.7,20636.7,20638.7,0
2017/04/06,18:56:00,20638.7,20639.7,20636.7,20636.7,0
2017/04/06,18:57:00,20636.7,20636.7,20632.7,20633.7,0
2017/04/06,18:58:00,20634.7,20634.7,20629.7,20629.7,0
2017/04/06,18:59:00,20630.7,20633.7,20630.7,20632.7,0
2017/04/06,19:00:00,20633.7,20633.7,20628.7,20629.7,0
2017/04/06,19:01:00,20630.7,20634.7,20630.7,20632.7,0
2017/04/06,19:02:00,20633.7,20634.7,20631.7,20634.7,0
2017/04/06,19:03:00,20634.7,20634.7,20633.7,20634.7,0
2017/04/06,19:04:00,20634.7,20634.7,20633.7,20633.7,0
2017/04/06,19:05:00,20633.7,20633.7,20633.7,20633.7,0
2017/04/06,19:06:00,20633.7,20638.7,20633.7,20636.7,0
2017/04/06,19:07:00,20637.7,20640.7,20636.7,20638.7,0
2017/04/06,19:08:00,20639.7,20640.7,20638.7,20640.7,0
2017/04/06,19:09:00,20639.7,20641.7,20639.7,20640.7,0
2017/04/06,19:10:00,20640.7,20640.7,20639.7,20639.7,0
2017/04/06,19:11:00,20640.7,20641.7,20640.7,20640.7,0
2017/04/06,19:12:00,20640.7,20640.7,20638.7,20639.7,0
2017/04/06,19:13:00,20639.7,20639.7,20636.7,20636.7,0
2017/04/06,19:14:00,20637.7,20637.7,20634.7,20636.7,0
2017/04/06,19:15:00,20637.7,20638.7,20636.7,20636.7,0
2017/04/06,19:16:00,20637.7,20639.7,20636.7,20637.7,0
2017/04/06,19:17:00,20638.7,20641.7,20638.7,20639.7,0
2017/04/06,19:18:00,20639.7,20639.7,20636.7,20638.7,0
2017/04/06,19:19:00,20638.7,20639.7,20636.7,20639.7,0
2017/04/06,19:20:00,20639.7,20640.7,20639.7,20639.7,0
2017/04/06,19:21:00,20639.7,20639.7,20637.7,20639.7,0
2017/04/06,19:22:00,20638.7,20639.7,20638.7,20638.7,0
2017/04/06,19:23:00,20639.7,20639.7,20637.7,20638.7,0
2017/04/06,19:24:00,20639.7,20641.7,20639.7,20639.7,0
2017/04/06,19:25:00,20640.7,20640.7,20638.7,20639.7,0
2017/04/06,19:26:00,20639.7,20639.7,20638.7,20639.7,0
2017/04/06,19:27:00,20639.7,20639.7,20637.7,20637.7,0
2017/04/06,19:29:00,20638.7,20638.7,20638.7,20638.7,0
2017/04/06,19:30:00,20638.7,20638.7,20636.7,20636.7,0
2017/04/06,19:31:00,20637.7,20637.7,20635.7,20636.7,0
2017/04/06,19:32:00,20637.7,20638.7,20636.7,20637.7,0
2017/04/06,19:33:00,20638.7,20645.7,20638.7,20642.7,0
2017/04/06,19:34:00,20642.7,20650.7,20642.7,20646.7,0
2017/04/06,19:35:00,20647.7,20648.7,20646.7,20647.7,0
2017/04/06,19:36:00,20648.7,20648.7,20645.7,20647.7,0
2017/04/06,19:37:00,20646.7,20646.7,20644.7,20645.7,0
2017/04/06,19:38:00,20646.7,20646.7,20645.7,20645.7,0
2017/04/06,19:39:00,20646.7,20646.7,20646.7,20646.7,0
2017/04/06,19:40:00,20647.7,20649.7,20645.7,20648.7,0
2017/04/06,19:41:00,20648.7,20649.7,20647.7,20647.7,0
2017/04/06,19:42:00,20648.7,20649.7,20646.7,20646.7,0
2017/04/06,19:43:00,20647.7,20647.7,20647.7,20647.7,0
2017/04/06,19:44:00,20648.7,20650.7,20648.7,20650.7,0
2017/04/06,19:45:00,20651.7,20655.7,20650.7,20654.7,0
2017/04/06,19:46:00,20654.7,20655.7,20652.7,20654.7,0
2017/04/06,19:47:00,20655.7,20656.7,20653.7,20654.7,0
2017/04/06,19:48:00,20655.7,20655.7,20654.7,20654.7,0
2017/04/06,19:49:00,20655.7,20659.7,20655.7,20659.7,0
2017/04/06,19:50:00,20660.7,20662.7,20660.7,20661.7,0
2017/04/06,19:51:00,20662.7,20665.7,20661.7,20665.7,0
2017/04/06,19:52:00,20666.7,20666.7,20663.7,20664.7,0
2017/04/06,19:53:00,20665.7,20665.7,20661.7,20661.7,0
2017/04/06,19:54:00,20662.7,20662.7,20660.7,20660.7,0
2017/04/06,19:55:00,20661.7,20661.7,20658.7,20658.7,0
2017/04/06,19:56:00,20659.7,20662.7,20658.7,20662.7,0
2017/04/06,19:57:00,20662.7,20662.7,20659.7,20660.7,0
2017/04/06,19:58:00,20660.7,20662.7,20660.7,20662.7,0
2017/04/06,19:59:00,20662.7,20666.7,20660.7,20662.7,0
2017/04/06,20:00:00,20662.7,20662.7,20659.7,20660.7,0
2017/04/06,20:01:00,20660.7,20660.7,20656.7,20657.7,0
2017/04/06,20:02:00,20658.7,20658.7,20657.7,20657.7,0
2017/04/06,20:03:00,20658.7,20658.7,20656.7,20657.7,0
2017/04/06,20:04:00,20657.7,20657.7,20655.7,20655.7,0
2017/04/06,20:05:00,20656.7,20657.7,20656.7,20657.7,0
2017/04/06,20:06:00,20657.7,20657.7,20656.7,20656.7,0
2017/04/06,20:07:00,20656.7,20657.7,20656.7,20657.7,0
2017/04/06,20:08:00,20657.7,20657.7,20656.7,20656.7,0
2017/04/06,20:09:00,20656.7,20656.7,20654.7,20655.7,0
2017/04/06,20:10:00,20655.7,20655.7,20653.7,20654.7,0
2017/04/06,20:11:00,20655.7,20655.7,20654.7,20654.7,0
2017/04/06,20:12:00,20655.7,20657.7,20654.7,20656.7,0
2017/04/06,20:13:00,20657.7,20657.7,20656.7,20656.7,0
2017/04/06,20:14:00,20657.7,20658.7,20656.7,20658.7,0
2017/04/06,20:15:00,20659.7,20661.7,20659.7,20660.7,0
2017/04/06,20:16:00,20661.7,20663.7,20659.7,20662.7,0
2017/04/06,20:17:00,20663.7,20663.7,20661.7,20661.7,0
2017/04/06,20:18:00,20661.7,20663.7,20659.7,20662.7,0
2017/04/06,20:19:00,20663.7,20663.7,20656.7,20656.7,0
2017/04/06,20:20:00,20656.7,20657.7,20655.7,20655.7,0
2017/04/06,20:21:00,20655.7,20655.7,20654.7,20654.7,0
2017/04/06,20:22:00,20655.7,20656.7,20654.7,20655.7,0
2017/04/06,20:23:00,20655.7,20657.7,20654.7,20655.7,0
2017/04/06,20:24:00,20655.7,20655.7,20653.7,20655.7,0
2017/04/06,20:25:00,20656.7,20658.7,20655.7,20656.7,0
2017/04/06,20:26:00,20656.7,20657.7,20655.7,20655.7,0
2017/04/06,20:27:00,20656.7,20659.7,20655.7,20659.7,0
2017/04/06,20:28:00,20658.7,20659.7,20656.7,20657.7,0
2017/04/06,20:29:00,20657.7,20659.7,20656.7,20659.7,0
2017/04/06,20:30:00,20660.7,20660.7,20659.7,20660.7,0
2017/04/06,20:31:00,20660.7,20660.7,20656.7,20657.7,0
2017/04/06,20:32:00,20657.7,20660.7,20656.7,20659.7,0
2017/04/06,20:33:00,20660.7,20660.7,20657.7,20659.7,0
2017/04/06,20:34:00,20659.7,20661.7,20658.7,20661.7,0
2017/04/06,20:35:00,20660.7,20661.7,20659.7,20659.7,0
2017/04/06,20:36:00,20659.7,20666.7,20658.7,20666.7,0
2017/04/06,20:37:00,20666.7,20666.7,20663.7,20663.7,0
2017/04/06,20:38:00,20664.7,20667.7,20664.7,20665.7,0
2017/04/06,20:39:00,20665.7,20665.7,20660.7,20661.7,0
2017/04/06,20:40:00,20661.7,20662.7,20660.7,20662.7,0
2017/04/06,20:41:00,20663.7,20664.7,20662.7,20663.7,0
2017/04/06,20:42:00,20663.7,20664.7,20661.7,20663.7,0
2017/04/06,20:43:00,20664.7,20665.7,20662.7,20662.7,0
2017/04/06,20:44:00,20663.7,20665.7,20662.7,20665.7,0
2017/04/06,20:45:00,20665.7,20666.7,20661.7,20663.7,0
2017/04/06,20:46:00,20663.7,20663.7,20657.7,20657.7,0
2017/04/06,20:47:00,20658.7,20660.7,20657.7,20659.7,0
2017/04/06,20:48:00,20658.7,20659.7,20654.7,20655.7,0
2017/04/06,20:49:00,20655.7,20655.7,20652.7,20653.7,0
2017/04/06,20:50:00,20653.7,20653.7,20650.7,20650.7,0
2017/04/06,20:51:00,20650.7,20651.7,20648.7,20651.7,0
2017/04/06,20:52:00,20651.7,20651.7,20648.7,20650.7,0
2017/04/06,20:53:00,20650.7,20650.7,20649.7,20649.7,0
2017/04/06,20:54:00,20650.7,20650.7,20649.7,20650.7,0
2017/04/06,20:55:00,20650.7,20650.7,20647.7,20649.7,0
2017/04/06,20:56:00,20650.7,20651.7,20648.7,20649.7,0
2017/04/06,20:57:00,20649.7,20649.7,20647.7,20649.7,0
2017/04/06,20:58:00,20649.7,20651.7,20648.7,20651.7,0
2017/04/06,20:59:00,20651.7,20651.7,20649.7,20650.7,0
2017/04/06,21:00:00,20650.7,20651.7,20647.7,20648.7,0
2017/04/06,21:01:00,20648.7,20649.7,20646.7,20647.7,0
2017/04/06,21:02:00,20647.7,20648.7,20643.7,20647.7,0
2017/04/06,21:03:00,20648.7,20648.7,20645.7,20646.7,0
2017/04/06,21:04:00,20647.7,20647.7,20645.7,20647.7,0
2017/04/06,21:05:00,20648.7,20650.7,20647.7,20649.7,0
2017/04/06,21:06:00,20649.7,20650.7,20648.7,20649.7,0
2017/04/06,21:07:00,20650.7,20650.7,20648.7,20649.7,0
2017/04/06,21:08:00,20649.7,20649.7,20648.7,20649.7,0
2017/04/06,21:09:00,20649.7,20649.7,20648.7,20649.7,0
2017/04/06,21:10:00,20650.7,20650.7,20648.7,20649.7,0
2017/04/06,21:11:00,20650.7,20650.7,20645.7,20646.7,0
2017/04/06,21:12:00,20647.7,20647.7,20645.7,20646.7,0
2017/04/06,21:13:00,20646.7,20646.7,20635.7,20636.7,0
2017/04/06,21:14:00,20637.7,20637.7,20634.7,20636.7,0
2017/04/06,21:15:00,20636.7,20639.7,20635.7,20638.7,0
2017/04/06,21:16:00,20639.7,20640.7,20638.7,20640.7,0
2017/04/06,21:17:00,20641.7,20641.7,20640.7,20641.7,0
2017/04/06,21:18:00,20641.7,20643.7,20641.7,20643.7,0
2017/04/06,21:19:00,20644.7,20648.7,20644.7,20645.7,0
2017/04/06,21:20:00,20645.7,20646.7,20642.7,20643.7,0
2017/04/06,21:21:00,20643.7,20643.7,20640.7,20640.7,0
2017/04/06,21:22:00,20640.7,20641.7,20637.7,20640.7,0
2017/04/06,21:23:00,20640.7,20641.7,20638.7,20640.7,0
2017/04/06,21:24:00,20641.7,20642.7,20641.7,20641.7,0
2017/04/06,21:25:00,20642.7,20648.7,20642.7,20648.7,0
2017/04/06,21:26:00,20648.7,20651.7,20647.7,20648.7,0
2017/04/06,21:27:00,20648.7,20650.7,20647.7,20648.7,0
2017/04/06,21:28:00,20648.7,20649.7,20646.7,20648.7,0
2017/04/06,21:29:00,20648.7,20649.7,20647.7,20649.7,0
2017/04/06,21:30:00,20649.7,20650.7,20649.7,20649.7,0
2017/04/06,21:31:00,20649.7,20660.7,20649.7,20659.7,0
2017/04/06,21:32:00,20660.7,20663.7,20656.7,20656.7,0
2017/04/06,21:33:00,20655.7,20656.7,20651.7,20651.7,0
2017/04/06,21:34:00,20652.7,20655.7,20650.7,20654.7,0
2017/04/06,21:35:00,20655.7,20657.7,20655.7,20657.7,0
2017/04/06,21:36:00,20658.7,20660.7,20654.7,20657.7,0
2017/04/06,21:37:00,20658.7,20658.7,20652.7,20655.7,0
2017/04/06,21:38:00,20656.7,20656.7,20652.7,20653.7,0
2017/04/06,21:39:00,20653.7,20653.7,20648.7,20650.7,0
2017/04/06,21:40:00,20650.7,20651.7,20646.7,20648.7,0
2017/04/06,21:41:00,20648.7,20651.7,20646.7,20650.7,0
2017/04/06,21:42:00,20651.7,20651.7,20649.7,20650.7,0
2017/04/06,21:43:00,20651.7,20654.7,20650.7,20654.7,0
2017/04/06,21:44:00,20655.7,20656.7,20654.7,20654.7,0
2017/04/06,21:45:00,20655.7,20655.7,20652.7,20654.7,0
2017/04/06,21:46:00,20655.7,20656.7,20653.7,20655.7,0
2017/04/06,21:47:00,20656.7,20659.7,20653.7,20657.7,0
2017/04/06,21:48:00,20658.7,20662.7,20658.7,20662.7,0
2017/04/06,21:49:00,20663.7,20663.7,20659.7,20661.7,0
2017/04/06,21:50:00,20661.7,20661.7,20658.7,20660.7,0
2017/04/06,21:51:00,20661.7,20661.7,20658.7,20658.7,0
2017/04/06,21:52:00,20659.7,20661.7,20659.7,20660.7,0
2017/04/06,21:53:00,20660.7,20664.7,20659.7,20662.7,0
2017/04/06,21:54:00,20663.7,20665.7,20660.7,20661.7,0
2017/04/06,21:55:00,20661.7,20661.7,20660.7,20661.7,0
2017/04/06,21:56:00,20661.7,20663.7,20660.7,20662.7,0
2017/04/06,21:57:00,20662.7,20664.7,20661.7,20664.7,0
2017/04/06,21:58:00,20664.7,20664.7,20661.7,20662.7,0
2017/04/06,21:59:00,20662.7,20663.7,20660.7,20663.7,0
2017/04/06,22:00:00,20663.7,20663.7,20661.7,20662.7,0
2017/04/06,22:01:00,20663.7,20663.7,20661.7,20662.7,0
2017/04/06,22:02:00,20662.7,20663.7,20661.7,20662.7,0
2017/04/06,22:03:00,20663.7,20669.7,20663.7,20669.7,0
2017/04/06,22:04:00,20669.7,20675.7,20668.7,20673.7,0
2017/04/06,22:05:00,20673.7,20677.7,20671.7,20675.7,0
2017/04/06,22:06:00,20675.7,20675.7,20673.7,20674.7,0
2017/04/06,22:07:00,20674.7,20683.7,20673.7,20683.7,0
2017/04/06,22:08:00,20683.7,20683.7,20676.7,20678.7,0
2017/04/06,22:09:00,20678.7,20679.7,20675.7,20676.7,0
2017/04/06,22:10:00,20677.7,20678.7,20676.7,20677.7,0
2017/04/06,22:11:00,20677.7,20677.7,20673.7,20675.7,0
2017/04/06,22:12:00,20676.7,20676.7,20668.7,20668.7,0
2017/04/06,22:13:00,20669.7,20669.7,20665.7,20666.7,0
2017/04/06,22:14:00,20667.7,20671.7,20664.7,20664.7,0
2017/04/06,22:15:00,20664.7,20664.7,20655.7,20658.7,0
2017/04/06,22:16:00,20657.7,20658.7,20649.7,20656.7,0
2017/04/06,22:17:00,20657.7,20658.7,20652.7,20655.7,0
2017/04/06,22:18:00,20655.7,20658.7,20653.7,20656.7,0
2017/04/06,22:19:00,20656.7,20657.7,20655.7,20656.7,0
2017/04/06,22:20:00,20656.7,20656.7,20654.7,20655.7,0
2017/04/06,22:21:00,20655.7,20655.7,20653.7,20655.7,0
2017/04/06,22:22:00,20656.7,20657.7,20655.7,20657.7,0
2017/04/06,22:23:00,20658.7,20660.7,20657.7,20660.7,0
2017/04/06,22:24:00,20660.7,20662.7,20658.7,20658.7,0
2017/04/06,22:25:00,20658.7,20660.7,20656.7,20657.7,0
2017/04/06,22:26:00,20658.7,20659.7,20657.7,20659.7,0
2017/04/06,22:27:00,20659.7,20661.7,20658.7,20660.7,0
2017/04/06,22:28:00,20659.7,20661.7,20658.7,20660.7,0
2017/04/06,22:29:00,20660.7,20660.7,20654.7,20654.7,0
2017/04/06,22:30:00,20655.7,20660.7,20654.7,20656.7,0
2017/04/06,22:31:00,20656.7,20657.7,20644.7,20645.7,0
2017/04/06,22:32:00,20645.7,20653.7,20642.7,20650.7,0
2017/04/06,22:33:00,20649.7,20658.7,20642.7,20642.7,0
2017/04/06,22:34:00,20643.7,20644.7,20634.7,20638.7,0
2017/04/06,22:35:00,20638.7,20646.7,20636.7,20643.7,0
2017/04/06,22:36:00,20642.7,20651.7,20636.7,20647.7,0
2017/04/06,22:37:00,20647.7,20650.7,20641.7,20641.7,0
2017/04/06,22:38:00,20642.7,20652.7,20640.7,20650.7,0
2017/04/06,22:39:00,20650.7,20660.7,20647.7,20657.7,0
2017/04/06,22:40:00,20658.7,20668.7,20656.7,20666.7,0
2017/04/06,22:41:00,20666.7,20668.7,20660.7,20665.7,0
2017/04/06,22:42:00,20664.7,20670.7,20662.7,20669.7,0
2017/04/06,22:43:00,20670.7,20672.7,20658.7,20661.7,0
2017/04/06,22:44:00,20661.7,20663.7,20652.7,20655.7,0
2017/04/06,22:45:00,20655.7,20660.7,20642.7,20645.7,0
2017/04/06,22:46:00,20645.7,20651.7,20635.7,20637.7,0
2017/04/06,22:47:00,20636.7,20636.7,20624.8,20627.8,0
2017/04/06,22:48:00,20628.8,20628.8,20609.8,20615.8,0
2017/04/06,22:49:00,20614.8,20627.8,20614.8,20623.8,0
2017/04/06,22:50:00,20622.8,20625.8,20615.8,20619.8,0
2017/04/06,22:51:00,20618.8,20634.8,20618.8,20632.8,0
2017/04/06,22:52:00,20633.8,20634.8,20625.8,20629.8,0
2017/04/06,22:53:00,20630.8,20637.8,20629.8,20633.8,0
2017/04/06,22:54:00,20634.8,20649.9,20632.8,20648.9,0
2017/04/06,22:55:00,20649.9,20663.9,20645.9,20661.9,0
2017/04/06,22:56:00,20661.9,20679.9,20661.9,20670.9,0
2017/04/06,22:57:00,20671.9,20681.9,20671.9,20674.9,0
2017/04/06,22:58:00,20674.9,20677.1,20668.1,20676.1,0
2017/04/06,22:59:00,20676.1,20678.2,20667.2,20670.2,0
2017/04/06,23:00:00,20670.2,20677.2,20668.2,20677.2,0
2017/04/06,23:01:00,20677.2,20687.2,20667.3,20669.3,0
2017/04/06,23:02:00,20669.3,20676.3,20666.3,20672.3,0
2017/04/06,23:03:00,20673.3,20677.3,20672.3,20676.3,0
2017/04/06,23:04:00,20676.3,20676.3,20658.3,20661.3,0
2017/04/06,23:05:00,20661.3,20674.3,20661.3,20672.3,0
2017/04/06,23:06:00,20672.3,20682.3,20671.3,20676.3,0
2017/04/06,23:07:00,20675.3,20680.3,20670.3,20674.3,0
2017/04/06,23:08:00,20674.3,20680.4,20673.3,20679.4,0
2017/04/06,23:09:00,20679.4,20679.4,20673.4,20674.4,0
2017/04/06,23:10:00,20674.4,20677.6,20671.6,20674.6,0
2017/04/06,23:11:00,20673.6,20684.6,20672.6,20679.6,0
2017/04/06,23:12:00,20680.6,20683.6,20672.6,20674.6,0
2017/04/06,23:13:00,20675.6,20675.6,20663.7,20663.7,0
2017/04/06,23:14:00,20664.7,20665.7,20655.7,20657.7,0
2017/04/06,23:15:00,20658.7,20668.7,20656.7,20668.7,0
2017/04/06,23:16:00,20669.7,20670.7,20660.7,20662.7,0
2017/04/06,23:17:00,20662.7,20672.7,20661.7,20670.7,0
2017/04/06,23:18:00,20670.7,20674.8,20665.8,20666.8,0
2017/04/06,23:19:00,20667.8,20669.8,20656.8,20658.8,0
2017/04/06,23:20:00,20657.8,20661.8,20651.8,20660.8,0
2017/04/06,23:21:00,20660.8,20669.8,20657.8,20668.8,0
2017/04/06,23:22:00,20669.8,20671.8,20663.8,20669.8,0
2017/04/06,23:23:00,20669.8,20670.8,20663.8,20665.8,0
2017/04/06,23:24:00,20666.8,20667.8,20663.8,20667.8,0
2017/04/06,23:25:00,20668.8,20673.8,20663.8,20668.8,0
2017/04/06,23:26:00,20668.8,20669.8,20660.9,20665.9,0
2017/04/06,23:27:00,20665.9,20668.9,20665.9,20668.9,0
2017/04/06,23:28:00,20668.9,20668.9,20661.9,20664.9,0
2017/04/06,23:29:00,20665.9,20687.1,20664.9,20681.1,0
2017/04/06,23:30:00,20681.1,20701.1,20679.1,20689.1,0
2017/04/06,23:31:00,20689.1,20700.1,20688.1,20697.1,0
2017/04/06,23:32:00,20698.1,20707.1,20698.1,20705.1,0
2017/04/06,23:33:00,20706.1,20706.2,20702.2,20703.2,0
2017/04/06,23:34:00,20704.2,20704.2,20696.1,20697.1,0
2017/04/06,23:35:00,20698.1,20702.2,20697.1,20701.2,0
2017/04/06,23:36:00,20702.2,20703.2,20697.2,20699.2,0
2017/04/06,23:37:00,20699.2,20705.2,20698.2,20704.2,0
2017/04/06,23:38:00,20704.3,20706.3,20700.3,20706.3,0
2017/04/06,23:39:00,20706.3,20711.3,20702.3,20703.3,0
2017/04/06,23:40:00,20704.3,20705.3,20698.3,20702.3,0
2017/04/06,23:41:00,20702.3,20702.3,20677.3,20680.3,0
2017/04/06,23:42:00,20679.3,20684.3,20667.3,20672.3,0
2017/04/06,23:43:00,20671.3,20679.3,20671.3,20679.3,0
2017/04/06,23:44:00,20679.3,20682.3,20675.3,20680.3,0
2017/04/06,23:45:00,20681.3,20682.3,20678.3,20681.3,0
2017/04/06,23:46:00,20681.3,20687.3,20678.3,20685.3,0
2017/04/06,23:47:00,20685.3,20687.4,20680.4,20683.4,0
2017/04/06,23:48:00,20684.4,20690.4,20683.4,20686.4,0
2017/04/06,23:49:00,20687.4,20690.4,20685.4,20689.4,0
2017/04/06,23:50:00,20689.4,20693.4,20686.4,20687.4,0
2017/04/06,23:51:00,20688.4,20693.4,20687.4,20691.4,0
2017/04/06,23:52:00,20692.4,20696.4,20691.4,20695.4,0
2017/04/06,23:53:00,20696.4,20697.4,20692.4,20692.4,0
2017/04/06,23:54:00,20693.4,20693.4,20680.4,20682.4,0
2017/04/06,23:55:00,20682.4,20684.4,20678.4,20684.4,0
2017/04/06,23:56:00,20684.4,20689.6,20683.4,20685.6,0
2017/04/06,23:57:00,20686.6,20689.4,20685.6,20687.4,0
2017/04/06,23:58:00,20688.4,20693.6,20686.4,20691.6,0
2017/04/06,23:59:00,20691.6,20691.6,20684.6,20687.6,0
2017/04/07,00:00:00,20687.6,20688.6,20677.6,20679.6,0
2017/04/07,00:01:00,20680.6,20686.6,20679.6,20686.6,0
2017/04/07,00:02:00,20687.6,20698.7,20687.6,20687.7,0
2017/04/07,00:03:00,20687.7,20688.7,20682.7,20684.7,0
2017/04/07,00:04:00,20685.7,20691.8,20684.7,20690.8,0
2017/04/07,00:05:00,20691.8,20691.8,20682.8,20682.8,0
2017/04/07,00:06:00,20681.8,20688.8,20677.8,20688.8,0
2017/04/07,00:07:00,20689.8,20689.8,20683.8,20684.8,0
2017/04/07,00:08:00,20685.8,20692.8,20684.8,20689.8,0
2017/04/07,00:09:00,20690.8,20692.8,20688.8,20688.8,0
2017/04/07,00:10:00,20688.8,20689.8,20685.8,20688.8,0
2017/04/07,00:11:00,20688.8,20691.8,20686.8,20689.8,0
2017/04/07,00:12:00,20690.8,20692.8,20689.8,20691.8,0
2017/04/07,00:13:00,20690.8,20696.8,20690.8,20694.8,0
2017/04/07,00:14:00,20695.8,20699.8,20693.8,20694.8,0
2017/04/07,00:15:00,20694.8,20698.8,20693.8,20695.8,0
2017/04/07,00:16:00,20695.8,20696.8,20690.8,20691.8,0
2017/04/07,00:17:00,20691.8,20692.8,20689.8,20690.8,0
2017/04/07,00:18:00,20691.8,20696.8,20689.8,20692.8,0
2017/04/07,00:19:00,20692.8,20695.8,20691.8,20695.8,0
2017/04/07,00:20:00,20695.8,20700.8,20694.8,20695.8,0
2017/04/07,00:21:00,20696.8,20696.8,20692.8,20694.8,0
2017/04/07,00:22:00,20694.8,20704.8,20693.8,20704.8,0
2017/04/07,00:23:00,20704.8,20713.8,20701.8,20709.8,0
2017/04/07,00:24:00,20709.8,20709.8,20703.7,20706.7,0
2017/04/07,00:25:00,20706.7,20706.7,20700.7,20703.7,0
2017/04/07,00:26:00,20703.7,20705.7,20701.7,20705.7,0
2017/04/07,00:27:00,20704.7,20709.7,20704.7,20706.7,0
2017/04/07,00:28:00,20707.7,20707.7,20702.7,20706.7,0
2017/04/07,00:29:00,20707.7,20711.7,20706.7,20711.7,0
2017/04/07,00:30:00,20712.7,20714.7,20709.7,20710.7,0
2017/04/07,00:31:00,20711.7,20713.6,20708.6,20712.6,0
2017/04/07,00:32:00,20713.6,20713.7,20708.7,20709.7,0
2017/04/07,00:33:00,20710.7,20711.7,20709.7,20709.7,0
2017/04/07,00:34:00,20710.7,20711.7,20707.7,20707.7,0
2017/04/07,00:35:00,20707.7,20711.7,20705.7,20707.7,0
2017/04/07,00:36:00,20708.7,20711.7,20707.7,20710.7,0
2017/04/07,00:37:00,20711.7,20717.7,20710.7,20717.7,0
2017/04/07,00:38:00,20717.7,20719.7,20716.6,20717.6,0
2017/04/07,00:39:00,20718.6,20718.6,20702.7,20705.7,0
2017/04/07,00:40:00,20706.7,20710.7,20705.7,20708.7,0
2017/04/07,00:41:00,20708.7,20711.6,20707.6,20709.6,0
2017/04/07,00:42:00,20709.6,20709.6,20705.6,20705.6,0
2017/04/07,00:43:00,20706.6,20711.6,20706.6,20710.6,0
2017/04/07,00:44:00,20710.6,20712.6,20707.6,20708.6,0
2017/04/07,00:45:00,20709.6,20710.6,20704.6,20704.6,0
2017/04/07,00:46:00,20705.6,20707.6,20700.6,20700.6,0
2017/04/07,00:47:00,20700.6,20705.6,20699.6,20704.6,0
2017/04/07,00:48:00,20704.6,20706.6,20703.6,20704.6,0
2017/04/07,00:49:00,20705.6,20708.6,20704.6,20708.6,0
2017/04/07,00:50:00,20709.6,20709.6,20706.6,20709.6,0
2017/04/07,00:51:00,20709.6,20709.6,20704.6,20704.6,0
2017/04/07,00:52:00,20705.6,20707.6,20701.6,20705.6,0
2017/04/07,00:53:00,20705.6,20706.7,20703.6,20705.7,0
2017/04/07,00:54:00,20705.7,20711.6,20705.7,20709.6,0
2017/04/07,00:55:00,20709.7,20710.7,20706.7,20708.7,0
2017/04/07,00:56:00,20709.7,20709.7,20702.7,20703.7,0
2017/04/07,00:57:00,20704.7,20707.7,20704.7,20704.7,0
2017/04/07,00:58:00,20704.7,20712.7,20703.7,20712.7,0
2017/04/07,00:59:00,20712.7,20712.7,20708.7,20711.7,0
2017/04/07,01:00:00,20711.7,20711.7,20707.7,20707.7,0
2017/04/07,01:01:00,20707.7,20713.7,20707.7,20710.7,0
2017/04/07,01:02:00,20711.7,20713.7,20709.7,20713.7,0
2017/04/07,01:03:00,20714.7,20714.7,20711.7,20711.7,0
2017/04/07,01:04:00,20711.7,20712.7,20706.7,20707.7,0
2017/04/07,01:05:00,20707.7,20710.7,20706.7,20707.7,0
2017/04/07,01:06:00,20708.7,20712.7,20708.7,20709.7,0
2017/04/07,01:07:00,20710.7,20711.7,20707.7,20708.7,0
2017/04/07,01:08:00,20709.7,20709.7,20707.7,20708.7,0
2017/04/07,01:09:00,20708.7,20708.7,20702.7,20704.7,0
2017/04/07,01:10:00,20704.7,20704.7,20694.7,20697.7,0
2017/04/07,01:11:00,20696.7,20699.7,20695.7,20698.7,0
2017/04/07,01:12:00,20698.7,20700.7,20697.7,20697.7,0
2017/04/07,01:13:00,20698.7,20698.8,20693.8,20696.8,0
2017/04/07,01:14:00,20696.8,20699.8,20695.8,20697.8,0
2017/04/07,01:15:00,20698.8,20698.8,20697.8,20698.8,0
2017/04/07,01:16:00,20698.8,20700.8,20694.8,20697.8,0
2017/04/07,01:17:00,20698.8,20698.8,20692.8,20693.8,0
2017/04/07,01:18:00,20694.8,20698.8,20693.8,20694.8,0
2017/04/07,01:19:00,20694.8,20696.8,20691.8,20696.8,0
2017/04/07,01:20:00,20697.8,20700.8,20695.8,20700.8,0
2017/04/07,01:21:00,20699.8,20702.8,20697.8,20702.8,0
2017/04/07,01:22:00,20703.8,20707.8,20702.8,20706.8,0
2017/04/07,01:23:00,20707.8,20707.8,20704.8,20705.8,0
2017/04/07,01:24:00,20704.8,20705.8,20702.8,20703.8,0
2017/04/07,01:25:00,20703.8,20703.8,20699.8,20701.8,0
2017/04/07,01:26:00,20701.8,20701.8,20700.8,20701.8,0
2017/04/07,01:27:00,20701.8,20701.8,20697.8,20697.8,0
2017/04/07,01:28:00,20698.8,20699.8,20696.8,20698.8,0
2017/04/07,01:29:00,20698.8,20699.8,20696.8,20699.8,0
2017/04/07,01:30:00,20700.8,20701.8,20698.8,20698.8,0
2017/04/07,01:31:00,20699.8,20702.8,20699.8,20702.8,0
2017/04/07,01:32:00,20702.8,20704.8,20699.8,20704.8,0
2017/04/07,01:33:00,20704.8,20704.8,20700.8,20703.8,0
2017/04/07,01:34:00,20703.8,20703.8,20697.8,20698.8,0
2017/04/07,01:35:00,20698.8,20699.8,20696.8,20697.8,0
2017/04/07,01:36:00,20698.8,20699.8,20689.8,20690.8,0
2017/04/07,01:37:00,20690.8,20694.8,20685.8,20686.8,0
2017/04/07,01:38:00,20686.8,20687.8,20680.8,20684.8,0
2017/04/07,01:39:00,20685.8,20689.8,20685.8,20687.8,0
2017/04/07,01:40:00,20687.8,20691.9,20687.8,20688.9,0
2017/04/07,01:41:00,20688.9,20690.9,20686.9,20688.9,0
2017/04/07,01:42:00,20688.9,20691.9,20683.9,20685.9,0
2017/04/07,01:43:00,20685.9,20686.9,20681.9,20682.9,0
2017/04/07,01:44:00,20682.9,20683.9,20680.9,20680.9,0
2017/04/07,01:45:00,20681.9,20687.9,20677.9,20685.9,0
2017/04/07,01:46:00,20685.9,20685.9,20677.9,20680.9,0
2017/04/07,01:47:00,20680.9,20680.9,20677.9,20677.9,0
2017/04/07,01:48:00,20678.9,20685.9,20678.9,20685.9,0
2017/04/07,01:49:00,20685.9,20689.1,20684.9,20689.1,0
2017/04/07,01:50:00,20689.1,20689.1,20684.9,20685.9,0
2017/04/07,01:51:00,20686.9,20691.1,20685.1,20690.1,0
2017/04/07,01:52:00,20689.1,20690.1,20688.1,20688.1,0
2017/04/07,01:53:00,20689.1,20690.1,20686.1,20688.1,0
2017/04/07,01:54:00,20688.1,20688.1,20685.1,20686.1,0
2017/04/07,01:55:00,20687.1,20688.1,20687.1,20688.1,0
2017/04/07,01:56:00,20687.1,20688.1,20686.1,20688.1,0
2017/04/07,01:57:00,20689.1,20696.1,20688.1,20693.1,0
2017/04/07,01:58:00,20694.1,20700.1,20692.1,20693.1,0
2017/04/07,01:59:00,20693.1,20693.1,20690.1,20692.1,0
2017/04/07,02:00:00,20692.1,20693.1,20690.1,20693.1,0
2017/04/07,02:01:00,20694.1,20695.1,20690.1,20691.1,0
2017/04/07,02:02:00,20692.1,20697.1,20692.1,20696.1,0
2017/04/07,02:03:00,20697.1,20697.1,20694.1,20696.1,0
2017/04/07,02:04:00,20696.2,20698.2,20695.2,20698.2,0
2017/04/07,02:05:00,20699.2,20699.2,20697.2,20698.2,0
2017/04/07,02:06:00,20698.2,20699.2,20696.2,20696.2,0
2017/04/07,02:07:00,20697.2,20698.2,20695.2,20695.2,0
2017/04/07,02:08:00,20695.2,20700.2,20693.2,20699.2,0
2017/04/07,02:09:00,20700.2,20707.2,20699.2,20705.2,0
2017/04/07,02:10:00,20706.2,20710.2,20703.2,20709.2,0
2017/04/07,02:11:00,20710.2,20711.2,20703.2,20705.2,0
2017/04/07,02:12:00,20706.2,20709.2,20701.2,20704.2,0
2017/04/07,02:13:00,20705.2,20708.1,20704.2,20707.1,0
2017/04/07,02:14:00,20707.1,20712.1,20706.1,20711.1,0
2017/04/07,02:15:00,20712.1,20712.1,20708.1,20710.1,0
2017/04/07,02:16:00,20709.1,20714.1,20709.1,20712.1,0
2017/04/07,02:17:00,20713.1,20717.1,20711.1,20717.1,0
2017/04/07,02:18:00,20717.1,20717.1,20714.1,20717.1,0
2017/04/07,02:19:00,20717.1,20722.1,20714.1,20721.1,0
2017/04/07,02:20:00,20722.1,20725.1,20720.1,20724.1,0
2017/04/07,02:21:00,20725.1,20730.1,20723.1,20724.1,0
2017/04/07,02:22:00,20723.1,20725.1,20721.1,20723.1,0
2017/04/07,02:23:00,20724.1,20725.1,20722.1,20724.1,0
2017/04/07,02:24:00,20725.1,20727.1,20723.1,20723.1,0
2017/04/07,02:25:00,20724.1,20728.1,20724.1,20727.1,0
2017/04/07,02:26:00,20728.1,20736.1,20728.1,20732.1,0
2017/04/07,02:27:00,20732.1,20738.1,20731.1,20736.1,0
2017/04/07,02:28:00,20737.1,20741.1,20736.1,20737.1,0
2017/04/07,02:29:00,20737.1,20737.1,20734.1,20736.1,0
2017/04/07,02:30:00,20735.1,20736.1,20733.9,20734.9,0
2017/04/07,02:31:00,20734.9,20735.9,20732.9,20735.9,0
2017/04/07,02:32:00,20734.9,20741.9,20734.9,20738.9,0
2017/04/07,02:33:00,20738.9,20739.9,20737.9,20739.9,0
2017/04/07,02:34:00,20738.9,20738.9,20733.9,20736.9,0
2017/04/07,02:35:00,20737.9,20745.9,20736.9,20744.9,0
2017/04/07,02:36:00,20743.9,20750.8,20741.8,20742.8,0
2017/04/07,02:37:00,20742.8,20742.8,20739.8,20740.8,0
2017/04/07,02:38:00,20739.8,20740.8,20736.8,20737.8,0
2017/04/07,02:39:00,20736.8,20738.8,20734.8,20734.8,0
2017/04/07,02:40:00,20734.8,20735.8,20732.8,20734.8,0
2017/04/07,02:41:00,20734.8,20734.8,20729.8,20732.8,0
2017/04/07,02:42:00,20733.8,20734.8,20730.8,20732.8,0
2017/04/07,02:43:00,20731.8,20733.8,20729.8,20729.8,0
2017/04/07,02:44:00,20730.8,20732.8,20728.8,20732.8,0
2017/04/07,02:45:00,20733.8,20733.8,20729.7,20730.7,0
2017/04/07,02:46:00,20730.7,20730.7,20728.7,20729.7,0
2017/04/07,02:47:00,20730.7,20730.7,20724.7,20724.7,0
2017/04/07,02:48:00,20725.7,20731.7,20724.7,20730.7,0
2017/04/07,02:49:00,20731.7,20733.7,20729.7,20731.7,0
2017/04/07,02:50:00,20730.7,20732.7,20727.6,20727.6,0
2017/04/07,02:51:00,20728.6,20729.6,20727.6,20728.6,0
2017/04/07,02:52:00,20729.6,20732.6,20727.6,20731.6,0
2017/04/07,02:53:00,20732.6,20735.6,20730.6,20731.6,0
2017/04/07,02:54:00,20732.6,20735.6,20730.6,20731.6,0
2017/04/07,02:55:00,20731.6,20731.6,20728.6,20728.6,0
2017/04/07,02:56:00,20729.6,20729.6,20718.6,20718.6,0
2017/04/07,02:57:00,20718.6,20721.6,20716.6,20718.6,0
2017/04/07,02:58:00,20721.6,20721.6,20718.6,20719.6,0
2017/04/07,02:59:00,20720.6,20722.4,20718.4,20720.4,0
2017/04/07,03:00:00,20721.4,20721.4,20716.4,20717.4,0
2017/04/07,03:01:00,20717.4,20724.4,20716.4,20722.4,0
2017/04/07,03:02:00,20722.4,20723.4,20720.4,20722.4,0
2017/04/07,03:03:00,20723.4,20723.4,20716.4,20718.4,0
2017/04/07,03:04:00,20719.4,20721.4,20718.4,20719.4,0
2017/04/07,03:05:00,20719.4,20720.4,20717.4,20718.4,0
2017/04/07,03:06:00,20719.4,20721.4,20718.4,20719.4,0
2017/04/07,03:07:00,20719.4,20720.4,20716.3,20716.3,0
2017/04/07,03:08:00,20716.3,20716.3,20710.3,20710.3,0
2017/04/07,03:09:00,20710.3,20713.3,20708.3,20711.3,0
2017/04/07,03:10:00,20712.3,20715.3,20712.3,20713.3,0
2017/04/07,03:11:00,20713.3,20713.3,20708.3,20708.3,0
2017/04/07,03:12:00,20708.3,20711.3,20703.3,20710.3,0
2017/04/07,03:13:00,20711.3,20713.3,20708.3,20709.3,0
2017/04/07,03:14:00,20708.3,20711.3,20708.3,20709.3,0
2017/04/07,03:15:00,20709.3,20710.3,20705.3,20706.3,0
2017/04/07,03:16:00,20707.3,20707.3,20703.3,20704.3,0
2017/04/07,03:17:00,20704.3,20707.3,20703.3,20706.3,0
2017/04/07,03:18:00,20707.3,20709.3,20706.3,20709.3,0
2017/04/07,03:19:00,20709.3,20712.3,20707.3,20712.3,0
2017/04/07,03:20:00,20711.3,20712.3,20707.3,20708.3,0
2017/04/07,03:21:00,20707.3,20709.3,20707.3,20709.3,0
2017/04/07,03:22:00,20709.3,20711.3,20708.3,20711.3,0
2017/04/07,03:23:00,20712.3,20713.3,20711.3,20712.3,0
2017/04/07,03:24:00,20712.3,20712.3,20709.3,20711.3,0
2017/04/07,03:25:00,20712.3,20712.3,20710.3,20711.3,0
2017/04/07,03:26:00,20711.3,20711.3,20707.3,20707.3,0
2017/04/07,03:27:00,20707.3,20707.3,20702.3,20703.3,0
2017/04/07,03:28:00,20704.3,20704.3,20700.3,20700.3,0
2017/04/07,03:29:00,20700.3,20702.3,20694.3,20698.3,0
2017/04/07,03:30:00,20698.3,20702.3,20696.3,20699.3,0
2017/04/07,03:31:00,20699.3,20701.3,20695.3,20699.3,0
2017/04/07,03:32:00,20699.3,20701.3,20697.3,20699.3,0
2017/04/07,03:33:00,20700.3,20701.3,20698.3,20701.3,0
2017/04/07,03:34:00,20701.3,20701.3,20698.3,20699.3,0
2017/04/07,03:35:00,20700.3,20703.3,20699.3,20703.3,0
2017/04/07,03:36:00,20703.3,20703.3,20700.2,20701.2,0
2017/04/07,03:37:00,20701.2,20703.2,20699.2,20702.2,0
2017/04/07,03:38:00,20702.2,20710.2,20701.2,20709.2,0
2017/04/07,03:39:00,20710.2,20710.2,20706.2,20707.2,0
2017/04/07,03:40:00,20707.2,20708.2,20704.2,20705.2,0
2017/04/07,03:41:00,20704.2,20705.2,20702.2,20703.2,0
2017/04/07,03:42:00,20703.2,20703.2,20701.2,20701.2,0
2017/04/07,03:43:00,20702.2,20703.2,20700.2,20701.2,0
2017/04/07,03:44:00,20701.2,20707.2,20700.2,20705.2,0
2017/04/07,03:45:00,20706.2,20708.2,20701.2,20703.2,0
2017/04/07,03:46:00,20703.2,20706.2,20702.2,20705.2,0
2017/04/07,03:47:00,20704.2,20705.2,20692.2,20694.2,0
2017/04/07,03:48:00,20695.2,20696.2,20692.2,20694.2,0
2017/04/07,03:49:00,20695.2,20697.2,20691.2,20691.2,0
2017/04/07,03:50:00,20691.2,20691.2,20661.2,20671.2,0
2017/04/07,03:51:00,20671.2,20672.2,20668.2,20671.2,0
2017/04/07,03:52:00,20672.2,20677.2,20669.2,20670.2,0
2017/04/07,03:53:00,20669.2,20670.2,20658.1,20665.1,0
2017/04/07,03:54:00,20665.1,20669.1,20663.1,20664.1,0
2017/04/07,03:55:00,20664.1,20669.1,20659.1,20667.1,0
2017/04/07,03:56:00,20668.1,20669.1,20665.1,20666.1,0
2017/04/07,03:57:00,20665.1,20666.2,20661.2,20664.2,0
2017/04/07,03:58:00,20664.2,20664.2,20650.2,20651.2,0
2017/04/07,03:59:00,20652.2,20660.2,20646.2,20657.2,0
2017/04/07,04:00:00,20657.2,20657.2,20651.2,20654.2,0
2017/04/07,04:01:00,20654.2,20661.2,20654.2,20656.2,0
2017/04/07,04:02:00,20657.2,20663.2,20656.2,20661.2,0
2017/04/07,04:03:00,20661.2,20664.2,20660.2,20663.2,0
2017/04/07,04:04:00,20664.2,20666.2,20660.2,20665.2,0
2017/04/07,04:05:00,20666.2,20666.2,20660.2,20661.2,0
2017/04/07,04:06:00,20662.2,20662.2,20653.2,20653.2,0
2017/04/07,04:07:00,20653.2,20656.2,20650.2,20652.2,0
2017/04/07,04:08:00,20652.2,20662.2,20650.2,20662.2,0
2017/04/07,04:09:00,20663.2,20669.2,20661.2,20664.2,0
2017/04/07,04:10:00,20665.2,20669.2,20661.2,20668.2,0
2017/04/07,04:11:00,20668.2,20672.3,20666.2,20671.3,0
2017/04/07,04:12:00,20671.3,20672.3,20666.3,20672.3,0
2017/04/07,04:13:00,20672.3,20674.3,20663.3,20667.3,0
2017/04/07,04:14:00,20667.3,20667.3,20662.3,20662.3,0
2017/04/07,04:15:00,20662.3,20673.3,20661.3,20672.3,0
2017/04/07,04:16:00,20672.3,20672.3,20665.3,20669.3,0
2017/04/07,04:17:00,20670.3,20675.3,20669.3,20672.3,0
2017/04/07,04:18:00,20672.3,20673.3,20668.3,20671.3,0
2017/04/07,04:19:00,20672.3,20676.3,20671.3,20676.3,0
2017/04/07,04:20:00,20675.3,20682.3,20674.3,20677.3,0
2017/04/07,04:21:00,20677.3,20677.3,20673.3,20674.3,0
2017/04/07,04:22:00,20674.3,20674.3,20667.3,20670.3,0
2017/04/07,04:23:00,20671.3,20675.3,20671.3,20674.3,0
2017/04/07,04:24:00,20675.3,20676.3,20667.3,20668.3,0
2017/04/07,04:25:00,20668.3,20669.3,20662.3,20666.3,0
2017/04/07,04:26:00,20666.3,20671.3,20664.3,20670.3,0
2017/04/07,04:27:00,20670.3,20670.3,20666.3,20668.3,0
2017/04/07,04:28:00,20668.3,20668.3,20664.3,20666.3,0
2017/04/07,04:29:00,20667.3,20677.3,20667.3,20674.3,0
2017/04/07,04:30:00,20674.3,20678.3,20667.3,20668.3,0
2017/04/07,04:31:00,20668.3,20669.4,20661.4,20662.4,0
2017/04/07,04:32:00,20662.4,20665.4,20660.4,20664.4,0
2017/04/07,04:33:00,20664.4,20664.4,20655.4,20661.4,0
2017/04/07,04:34:00,20661.4,20661.4,20652.4,20652.4,0
2017/04/07,04:35:00,20652.4,20660.4,20650.4,20657.4,0
2017/04/07,04:36:00,20657.4,20667.4,20657.4,20663.4,0
2017/04/07,04:37:00,20664.4,20669.6,20661.6,20669.6,0
2017/04/07,04:38:00,20669.6,20671.6,20662.6,20668.6,0
2017/04/07,04:39:00,20669.6,20673.6,20667.6,20669.6,0
2017/04/07,04:40:00,20670.6,20675.6,20666.6,20671.6,0
2017/04/07,04:41:00,20671.6,20677.6,20671.6,20675.6,0
2017/04/07,04:42:00,20676.6,20677.6,20671.6,20672.6,0
2017/04/07,04:43:00,20671.6,20673.6,20667.6,20671.6,0
2017/04/07,04:44:00,20672.6,20679.6,20671.6,20674.6,0
2017/04/07,04:45:00,20674.6,20677.6,20668.6,20668.6,0
2017/04/07,04:46:00,20668.6,20670.7,20663.7,20668.7,0
2017/04/07,04:47:00,20668.7,20668.7,20659.7,20659.7,0
2017/04/07,04:48:00,20660.7,20666.7,20656.7,20663.7,0
2017/04/07,04:49:00,20663.7,20668.7,20658.7,20667.7,0
2017/04/07,04:50:00,20667.7,20670.7,20664.7,20664.7,0
2017/04/07,04:51:00,20664.7,20666.7,20659.7,20663.7,0
2017/04/07,04:52:00,20663.7,20668.7,20662.7,20664.7,0
2017/04/07,04:53:00,20665.7,20667.7,20663.7,20663.7,0
2017/04/07,04:54:00,20664.7,20664.7,20654.7,20654.7,0
2017/04/07,04:55:00,20655.7,20658.7,20654.7,20657.7,0
2017/04/07,04:56:00,20656.7,20662.7,20652.7,20661.7,0
2017/04/07,04:57:00,20661.7,20663.7,20657.7,20661.7,0
2017/04/07,04:58:00,20661.7,20669.7,20660.7,20669.7,0
2017/04/07,04:59:00,20669.7,20673.7,20668.7,20672.7,0
2017/04/07,05:00:00,20673.7,20674.7,20659.7,20667.7,0
2017/04/07,07:02:00,20682.7,20683.7,20679.7,20680.7,0
2017/04/07,07:03:00,20680.7,20680.7,20673.7,20674.7,0
2017/04/07,07:04:00,20674.7,20676.7,20674.7,20674.7,0
2017/04/07,07:05:00,20675.7,20676.7,20674.7,20676.7,0
2017/04/07,07:06:00,20676.7,20681.7,20676.7,20681.7,0
2017/04/07,07:07:00,20681.7,20682.7,20681.7,20681.7,0
2017/04/07,07:08:00,20682.7,20685.7,20682.7,20683.7,0
2017/04/07,07:09:00,20683.7,20683.7,20682.7,20683.7,0
2017/04/07,07:10:00,20682.7,20683.7,20681.7,20683.7,0
2017/04/07,07:11:00,20683.7,20683.7,20682.7,20682.7,0
2017/04/07,07:12:00,20683.7,20683.7,20682.7,20682.7,0
2017/04/07,07:13:00,20683.7,20684.7,20682.7,20683.7,0
2017/04/07,07:14:00,20682.7,20683.7,20682.7,20682.7,0
2017/04/07,07:15:00,20681.7,20681.7,20677.7,20679.7,0
2017/04/07,07:16:00,20679.7,20679.7,20678.7,20679.7,0
2017/04/07,07:17:00,20678.7,20679.7,20678.7,20679.7,0
2017/04/07,07:18:00,20678.7,20678.7,20678.7,20678.7,0
2017/04/07,07:19:00,20679.7,20679.7,20678.7,20679.7,0
2017/04/07,07:20:00,20678.7,20679.7,20678.7,20679.7,0
2017/04/07,07:23:00,20680.7,20680.7,20679.7,20679.7,0
2017/04/07,07:26:00,20679.7,20679.7,20678.7,20679.7,0
2017/04/07,07:28:00,20679.7,20680.7,20679.7,20680.7,0
2017/04/07,07:30:00,20679.7,20679.7,20679.7,20679.7,0
2017/04/07,07:31:00,20679.7,20679.7,20678.7,20678.7,0
2017/04/07,07:32:00,20679.7,20681.7,20679.7,20681.7,0
2017/04/07,07:33:00,20681.7,20682.7,20678.7,20679.7,0
2017/04/07,07:34:00,20679.7,20679.7,20679.7,20679.7,0
2017/04/07,07:35:00,20679.7,20679.7,20677.7,20679.7,0
2017/04/07,07:36:00,20678.7,20679.7,20678.7,20678.7,0
2017/04/07,07:37:00,20678.7,20679.7,20677.7,20679.7,0
2017/04/07,07:38:00,20678.7,20679.7,20678.7,20678.7,0
2017/04/07,07:39:00,20678.7,20678.7,20678.7,20678.7,0
2017/04/07,07:40:00,20677.7,20678.7,20677.7,20678.7,0
2017/04/07,07:41:00,20678.7,20681.7,20678.7,20681.7,0
2017/04/07,07:42:00,20681.7,20682.7,20681.7,20681.7,0
2017/04/07,07:43:00,20681.7,20681.7,20681.7,20681.7,0
2017/04/07,07:44:00,20682.7,20682.7,20682.7,20682.7,0
2017/04/07,07:46:00,20683.7,20683.7,20682.7,20682.7,0
2017/04/07,07:47:00,20682.7,20682.7,20682.7,20682.7,0
2017/04/07,07:48:00,20682.7,20682.7,20680.7,20680.7,0
2017/04/07,07:49:00,20679.7,20682.7,20679.7,20682.7,0
2017/04/07,07:50:00,20683.7,20683.7,20682.7,20682.7,0
2017/04/07,07:51:00,20682.7,20682.7,20681.7,20681.7,0
2017/04/07,07:52:00,20682.7,20682.7,20682.7,20682.7,0
2017/04/07,07:54:00,20682.7,20682.7,20682.7,20682.7,0
2017/04/07,07:55:00,20682.7,20682.7,20679.7,20680.7,0
2017/04/07,07:56:00,20680.7,20681.7,20678.7,20679.7,0
2017/04/07,07:57:00,20680.7,20681.7,20680.7,20680.7,0
2017/04/07,07:58:00,20680.7,20680.7,20680.7,20680.7,0
2017/04/07,07:59:00,20680.7,20680.7,20680.7,20680.7,0
2017/04/07,08:00:00,20679.7,20679.7,20679.7,20679.7,0
2017/04/07,08:01:00,20680.7,20684.7,20680.7,20683.7,0
2017/04/07,08:02:00,20683.7,20683.7,20681.7,20682.7,0
2017/04/07,08:03:00,20683.7,20684.7,20682.7,20684.7,0
2017/04/07,08:04:00,20683.7,20683.7,20683.7,20683.7,0
2017/04/07,08:05:00,20682.7,20683.7,20682.7,20682.7,0
2017/04/07,08:06:00,20683.7,20684.7,20682.7,20684.7,0
2017/04/07,08:08:00,20684.7,20684.7,20683.7,20683.7,0
2017/04/07,08:09:00,20683.7,20683.7,20683.7,20683.7,0
2017/04/07,08:10:00,20683.7,20684.7,20683.7,20683.7,0
2017/04/07,08:11:00,20683.7,20683.7,20682.7,20683.7,0
2017/04/07,08:12:00,20683.7,20684.7,20683.7,20684.7,0
2017/04/07,08:13:00,20684.7,20684.7,20684.7,20684.7,0
2017/04/07,08:14:00,20683.7,20684.7,20683.7,20684.7,0
2017/04/07,08:15:00,20684.7,20684.7,20683.7,20684.7,0
2017/04/07,08:16:00,20684.7,20686.7,20684.7,20686.7,0
2017/04/07,08:17:00,20685.7,20685.7,20684.7,20684.7,0
2017/04/07,08:19:00,20685.7,20685.7,20684.7,20684.7,0
2017/04/07,08:20:00,20684.7,20684.7,20683.7,20683.7,0
2017/04/07,08:21:00,20683.7,20683.7,20678.7,20679.7,0
2017/04/07,08:22:00,20678.7,20678.7,20676.7,20677.7,0
2017/04/07,08:23:00,20676.7,20677.7,20676.7,20677.7,0
2017/04/07,08:24:00,20676.7,20677.7,20676.7,20677.7,0
2017/04/07,08:25:00,20676.7,20676.7,20675.7,20676.7,0
2017/04/07,08:26:00,20677.7,20679.7,20677.7,20679.7,0
2017/04/07,08:27:00,20679.7,20679.7,20679.7,20679.7,0
2017/04/07,08:28:00,20679.7,20679.7,20675.7,20675.7,0
2017/04/07,08:29:00,20676.7,20677.7,20674.7,20675.7,0
2017/04/07,08:30:00,20674.7,20677.7,20674.7,20675.7,0
2017/04/07,08:31:00,20676.7,20678.7,20676.7,20677.7,0
2017/04/07,08:33:00,20677.7,20677.7,20674.7,20676.7,0
2017/04/07,08:34:00,20677.7,20678.7,20677.7,20678.7,0
2017/04/07,08:35:00,20679.7,20680.7,20679.7,20680.7,0
2017/04/07,08:36:00,20681.7,20681.7,20680.7,20680.7,0
2017/04/07,08:37:00,20680.7,20681.7,20680.7,20680.7,0
2017/04/07,08:38:00,20680.7,20682.7,20680.7,20680.7,0
2017/04/07,08:39:00,20681.7,20682.7,20681.7,20682.7,0
2017/04/07,08:40:00,20681.7,20681.7,20680.7,20681.7,0
2017/04/07,08:41:00,20681.7,20681.7,20678.7,20678.7,0
2017/04/07,08:43:00,20678.7,20679.7,20678.7,20679.7,0
2017/04/07,08:44:00,20680.7,20680.7,20679.7,20679.7,0
2017/04/07,08:46:00,20679.7,20679.7,20679.7,20679.7,0
2017/04/07,08:47:00,20679.7,20679.7,20677.7,20677.7,0
2017/04/07,08:48:00,20677.7,20677.7,20677.7,20677.7,0
2017/04/07,08:49:00,20676.7,20677.7,20676.7,20677.7,0
2017/04/07,08:50:00,20677.7,20677.7,20676.7,20677.7,0
2017/04/07,08:51:00,20677.7,20679.7,20677.7,20679.7,0
2017/04/07,08:54:00,20678.7,20678.7,20676.7,20677.7,0
2017/04/07,08:55:00,20677.7,20677.7,20675.7,20676.7,0
2017/04/07,08:56:00,20675.7,20675.7,20673.7,20673.7,0
2017/04/07,08:57:00,20674.7,20676.7,20674.7,20674.7,0
2017/04/07,08:58:00,20675.7,20675.7,20675.7,20675.7,0
2017/04/07,08:59:00,20674.7,20675.7,20673.7,20673.7,0
2017/04/07,09:00:00,20674.7,20674.7,20669.7,20669.7,0
2017/04/07,09:01:00,20669.7,20675.7,20669.7,20673.7,0
2017/04/07,09:02:00,20674.7,20677.7,20671.7,20671.7,0
2017/04/07,09:03:00,20672.7,20672.7,20668.7,20671.7,0
2017/04/07,09:04:00,20671.7,20671.7,20668.7,20669.7,0
2017/04/07,09:05:00,20668.7,20670.7,20667.7,20670.7,0
2017/04/07,09:06:00,20671.7,20676.7,20670.7,20673.7,0
2017/04/07,09:07:00,20673.7,20674.7,20672.7,20672.7,0
2017/04/07,09:08:00,20673.7,20674.7,20672.7,20674.7,0
2017/04/07,09:09:00,20673.7,20674.7,20672.7,20674.7,0
2017/04/07,09:10:00,20674.7,20674.7,20672.7,20674.7,0
2017/04/07,09:11:00,20674.7,20674.7,20668.7,20669.7,0
2017/04/07,09:12:00,20669.7,20677.7,20667.7,20675.7,0
2017/04/07,09:13:00,20675.7,20677.7,20673.7,20674.7,0
2017/04/07,09:14:00,20675.7,20676.7,20674.7,20676.7,0
2017/04/07,09:15:00,20675.7,20678.7,20675.7,20676.7,0
2017/04/07,09:16:00,20676.7,20678.7,20674.7,20678.7,0
2017/04/07,09:17:00,20677.7,20679.7,20675.7,20679.7,0
2017/04/07,09:18:00,20679.7,20680.7,20677.7,20677.7,0
2017/04/07,09:19:00,20677.7,20679.7,20676.7,20679.7,0
2017/04/07,09:20:00,20679.7,20681.7,20678.7,20679.7,0
2017/04/07,09:21:00,20679.7,20679.7,20678.7,20679.7,0
2017/04/07,09:22:00,20679.7,20680.7,20679.7,20679.7,0
2017/04/07,09:23:00,20679.7,20679.7,20677.7,20677.7,0
2017/04/07,09:24:00,20676.7,20676.7,20676.7,20676.7,0
2017/04/07,09:25:00,20676.7,20676.7,20675.7,20675.7,0
2017/04/07,09:26:00,20675.7,20675.7,20674.7,20675.7,0
2017/04/07,09:27:00,20675.7,20675.7,20675.7,20675.7,0
2017/04/07,09:28:00,20676.7,20682.7,20676.7,20682.7,0
2017/04/07,09:29:00,20681.7,20682.7,20679.7,20682.7,0
2017/04/07,09:30:00,20682.7,20682.7,20678.7,20679.7,0
2017/04/07,09:31:00,20678.7,20682.7,20678.7,20682.7,0
2017/04/07,09:32:00,20683.7,20685.7,20683.7,20685.7,0
2017/04/07,09:33:00,20685.7,20685.7,20685.7,20685.7,0
2017/04/07,09:34:00,20686.7,20686.7,20685.7,20685.7,0
2017/04/07,09:35:00,20685.7,20687.7,20685.7,20687.7,0
2017/04/07,09:36:00,20688.7,20689.7,20682.7,20684.7,0
2017/04/07,09:37:00,20684.7,20686.7,20683.7,20684.7,0
2017/04/07,09:38:00,20683.7,20684.7,20683.7,20684.7,0
2017/04/07,09:40:00,20683.7,20684.7,20681.7,20684.7,0
2017/04/07,09:41:00,20684.7,20684.7,20683.7,20684.7,0
2017/04/07,09:42:00,20684.7,20685.7,20683.7,20684.7,0
2017/04/07,09:43:00,20683.7,20684.7,20683.7,20683.7,0
2017/04/07,09:44:00,20684.7,20684.7,20683.7,20683.7,0
2017/04/07,09:45:00,20683.7,20683.7,20681.7,20683.7,0
2017/04/07,09:46:00,20684.7,20684.7,20682.7,20682.7,0
2017/04/07,09:47:00,20682.7,20682.7,20681.7,20682.7,0
2017/04/07,09:48:00,20681.7,20683.7,20681.7,20682.7,0
2017/04/07,09:49:00,20682.7,20682.7,20679.7,20680.7,0
2017/04/07,09:50:00,20681.7,20682.7,20680.7,20681.7,0
2017/04/07,09:51:00,20681.7,20681.7,20680.7,20681.7,0
2017/04/07,09:52:00,20681.7,20683.7,20681.7,20682.7,0
2017/04/07,09:53:00,20682.7,20682.7,20680.7,20680.7,0
2017/04/07,09:54:00,20680.7,20681.7,20679.7,20679.7,0
2017/04/07,09:55:00,20679.7,20679.7,20675.7,20676.7,0
2017/04/07,09:56:00,20676.7,20677.7,20676.7,20677.7,0
2017/04/07,09:57:00,20676.7,20677.7,20675.7,20675.7,0
2017/04/07,09:58:00,20675.7,20676.7,20675.7,20676.7,0
2017/04/07,09:59:00,20676.7,20677.7,20675.7,20676.7,0
2017/04/07,10:00:00,20676.7,20676.7,20675.7,20675.7,0
2017/04/07,10:01:00,20675.7,20675.7,20674.7,20675.7,0
2017/04/07,10:02:00,20675.7,20677.7,20675.7,20677.7,0
2017/04/07,10:03:00,20678.7,20682.7,20677.7,20681.7,0
2017/04/07,10:04:00,20681.7,20681.7,20678.7,20679.7,0
2017/04/07,10:05:00,20679.7,20680.7,20679.7,20680.7,0
2017/04/07,10:06:00,20680.7,20682.7,20680.7,20681.7,0
2017/04/07,10:07:00,20680.7,20681.7,20679.7,20681.7,0
2017/04/07,10:08:00,20680.7,20682.7,20680.7,20680.7,0
2017/04/07,10:09:00,20680.7,20680.7,20678.7,20679.7,0
2017/04/07,10:10:00,20680.7,20682.7,20680.7,20682.7,0
2017/04/07,10:11:00,20681.7,20681.7,20680.7,20680.7,0
2017/04/07,10:12:00,20680.7,20680.7,20678.7,20679.7,0
2017/04/07,10:13:00,20679.7,20679.7,20674.7,20675.7,0
2017/04/07,10:14:00,20674.7,20674.7,20663.7,20665.7,0
2017/04/07,10:15:00,20665.7,20665.7,20639.7,20642.7,0
2017/04/07,10:16:00,20643.7,20651.7,20639.7,20645.7,0
2017/04/07,10:17:00,20645.7,20645.7,20614.7,20615.7,0
2017/04/07,10:18:00,20614.7,20623.7,20613.7,20621.7,0
2017/04/07,10:19:00,20620.7,20625.7,20617.7,20625.7,0
2017/04/07,10:20:00,20625.7,20625.7,20608.7,20611.7,0
2017/04/07,10:21:00,20612.7,20624.7,20612.7,20621.7,0
2017/04/07,10:22:00,20621.7,20622.7,20608.7,20617.7,0
2017/04/07,10:23:00,20617.7,20620.7,20613.7,20614.7,0
2017/04/07,10:24:00,20614.7,20615.7,20600.7,20600.7,0
2017/04/07,10:25:00,20601.7,20601.7,20588.7,20590.7,0
2017/04/07,10:26:00,20590.7,20596.7,20574.7,20576.7,0
2017/04/07,10:27:00,20575.7,20575.7,20550.7,20552.7,0
2017/04/07,10:28:00,20551.7,20554.7,20522.7,20530.7,0
2017/04/07,10:29:00,20529.7,20548.7,20528.7,20547.7,0
2017/04/07,10:30:00,20548.7,20558.7,20548.7,20555.7,0
2017/04/07,10:31:00,20555.7,20556.7,20538.7,20539.7,0
2017/04/07,10:32:00,20539.7,20565.7,20536.7,20565.7,0
2017/04/07,10:33:00,20566.7,20579.7,20557.7,20575.7,0
2017/04/07,10:34:00,20574.7,20577.7,20564.7,20571.7,0
2017/04/07,10:35:00,20571.7,20589.7,20568.7,20582.7,0
2017/04/07,10:36:00,20581.7,20589.7,20576.7,20577.7,0
2017/04/07,10:37:00,20575.7,20577.7,20553.7,20565.7,0
2017/04/07,10:38:00,20566.7,20578.7,20561.7,20561.7,0
2017/04/07,10:39:00,20561.7,20575.7,20559.7,20575.7,0
2017/04/07,10:40:00,20574.7,20575.7,20561.7,20569.7,0
2017/04/07,10:41:00,20569.7,20574.7,20565.7,20565.7,0
2017/04/07,10:42:00,20564.7,20572.7,20559.7,20566.7,0
2017/04/07,10:43:00,20567.7,20583.7,20565.7,20578.7,0
2017/04/07,10:44:00,20577.7,20582.7,20575.7,20581.7,0
2017/04/07,10:45:00,20581.7,20589.7,20576.7,20589.7,0
2017/04/07,10:46:00,20589.7,20599.7,20587.7,20595.7,0
2017/04/07,10:47:00,20595.7,20613.7,20595.7,20612.7,0
2017/04/07,10:48:00,20612.7,20624.7,20609.7,20610.7,0
2017/04/07,10:49:00,20609.7,20613.7,20603.7,20607.7,0
2017/04/07,10:50:00,20607.7,20607.7,20603.7,20606.7,0
2017/04/07,10:51:00,20606.7,20607.7,20602.7,20605.7,0
2017/04/07,10:52:00,20605.7,20606.7,20584.7,20591.7,0
2017/04/07,10:53:00,20591.7,20599.7,20589.7,20593.7,0
2017/04/07,10:54:00,20592.7,20592.7,20585.7,20589.7,0
2017/04/07,10:55:00,20589.7,20589.7,20583.7,20585.7,0
2017/04/07,10:56:00,20585.7,20587.7,20573.7,20586.7,0
2017/04/07,10:57:00,20587.7,20587.7,20580.7,20584.7,0
2017/04/07,10:58:00,20583.7,20583.7,20576.7,20577.7,0
2017/04/07,10:59:00,20577.7,20580.7,20568.7,20568.7,0
2017/04/07,11:00:00,20568.7,20572.7,20560.7,20562.7,0
2017/04/07,11:01:00,20561.7,20563.7,20552.7,20553.7,0
2017/04/07,11:02:00,20553.7,20565.7,20551.7,20562.7,0
2017/04/07,11:03:00,20563.7,20568.7,20560.7,20563.7,0
2017/04/07,11:04:00,20562.7,20566.7,20561.7,20563.7,0
2017/04/07,11:05:00,20563.7,20574.7,20562.7,20574.7,0
2017/04/07,11:06:00,20574.7,20586.7,20574.7,20577.7,0
2017/04/07,11:07:00,20577.7,20578.7,20556.7,20564.7,0
2017/04/07,11:08:00,20563.7,20570.7,20558.7,20570.7,0
2017/04/07,11:09:00,20569.7,20575.7,20552.7,20553.7,0
2017/04/07,11:10:00,20552.7,20554.7,20542.7,20545.7,0
2017/04/07,11:11:00,20546.7,20555.7,20546.7,20551.7,0
2017/04/07,11:12:00,20551.7,20555.7,20540.7,20541.7,0
2017/04/07,11:13:00,20541.7,20551.7,20537.7,20551.7,0
2017/04/07,11:14:00,20551.7,20551.7,20541.7,20547.7,0
2017/04/07,11:15:00,20546.7,20550.7,20542.7,20547.7,0
2017/04/07,11:16:00,20547.7,20565.7,20545.7,20558.7,0
2017/04/07,11:17:00,20558.7,20568.7,20557.7,20567.7,0
2017/04/07,11:18:00,20568.7,20572.7,20564.7,20569.7,0
2017/04/07,11:19:00,20569.7,20576.7,20569.7,20571.7,0
2017/04/07,11:20:00,20570.7,20578.7,20570.7,20571.7,0
2017/04/07,11:21:00,20571.7,20577.7,20568.7,20577.7,0
2017/04/07,11:22:00,20577.7,20584.7,20575.7,20584.7,0
2017/04/07,11:23:00,20585.7,20590.7,20569.7,20570.7,0
2017/04/07,11:24:00,20569.7,20577.7,20564.7,20573.7,0
2017/04/07,11:25:00,20573.7,20577.7,20571.7,20577.7,0
2017/04/07,11:26:00,20577.7,20579.7,20566.7,20568.7,0
2017/04/07,11:27:00,20568.7,20573.7,20565.7,20570.7,0
2017/04/07,11:28:00,20570.7,20576.7,20566.7,20576.7,0
2017/04/07,11:29:00,20576.7,20578.7,20573.7,20576.7,0
2017/04/07,11:30:00,20577.7,20578.7,20571.7,20573.7,0
2017/04/07,11:31:00,20574.7,20577.7,20568.7,20574.7,0
2017/04/07,11:32:00,20574.7,20575.7,20567.7,20569.7,0
2017/04/07,11:33:00,20568.7,20573.7,20559.7,20562.7,0
2017/04/07,11:34:00,20562.7,20571.7,20558.7,20565.7,0
2017/04/07,11:35:00,20565.7,20571.7,20565.7,20566.7,0
2017/04/07,11:36:00,20566.7,20570.7,20565.7,20570.7,0
2017/04/07,11:37:00,20571.7,20573.7,20567.7,20571.7,0
2017/04/07,11:38:00,20570.7,20571.7,20564.7,20568.7,0
2017/04/07,11:39:00,20568.7,20574.7,20568.7,20572.7,0
2017/04/07,11:40:00,20572.7,20572.7,20564.7,20565.7,0
2017/04/07,11:41:00,20564.7,20567.7,20562.7,20567.7,0
2017/04/07,11:42:00,20567.7,20574.7,20567.7,20571.7,0
2017/04/07,11:43:00,20572.7,20578.7,20570.7,20574.7,0
2017/04/07,11:44:00,20574.7,20576.7,20568.7,20569.7,0
2017/04/07,11:45:00,20568.7,20570.7,20565.7,20570.7,0
2017/04/07,11:46:00,20571.7,20574.7,20570.7,20571.7,0
2017/04/07,11:47:00,20570.7,20576.7,20569.7,20576.7,0
2017/04/07,11:48:00,20575.7,20580.7,20575.7,20579.7,0
2017/04/07,11:49:00,20579.7,20587.7,20577.7,20587.7,0
2017/04/07,11:50:00,20587.7,20587.7,20575.7,20576.7,0
2017/04/07,11:51:00,20577.7,20582.7,20576.7,20581.7,0
2017/04/07,11:52:00,20580.7,20583.7,20580.7,20582.7,0
2017/04/07,11:53:00,20583.7,20585.7,20578.7,20581.7,0
2017/04/07,11:54:00,20580.7,20581.7,20576.7,20577.7,0
2017/04/07,11:55:00,20578.7,20579.7,20577.7,20578.7,0
2017/04/07,11:56:00,20579.7,20583.7,20579.7,20582.7,0
2017/04/07,11:57:00,20582.7,20583.7,20581.7,20582.7,0
2017/04/07,11:58:00,20583.7,20585.7,20582.7,20585.7,0
2017/04/07,11:59:00,20585.7,20585.7,20581.7,20582.7,0
2017/04/07,12:00:00,20583.7,20586.7,20582.7,20584.7,0
2017/04/07,12:01:00,20584.7,20600.7,20584.7,20599.7,0
2017/04/07,12:02:00,20599.7,20607.7,20598.7,20607.7,0
2017/04/07,12:03:00,20607.7,20607.7,20601.7,20602.7,0
2017/04/07,12:04:00,20602.7,20603.7,20596.7,20602.7,0
2017/04/07,12:05:00,20603.7,20603.7,20596.7,20599.7,0
2017/04/07,12:06:00,20600.7,20604.7,20599.7,20604.7,0
2017/04/07,12:07:00,20604.7,20604.7,20602.7,20604.7,0
2017/04/07,12:08:00,20604.7,20604.7,20600.7,20603.7,0
2017/04/07,12:09:00,20603.7,20604.7,20600.7,20602.7,0
2017/04/07,12:10:00,20602.7,20603.7,20599.7,20600.7,0
2017/04/07,12:11:00,20599.7,20601.7,20595.7,20599.7,0
2017/04/07,12:12:00,20599.7,20603.7,20598.7,20603.7,0
2017/04/07,12:13:00,20603.7,20603.7,20601.7,20601.7,0
2017/04/07,12:14:00,20602.7,20605.7,20601.7,20604.7,0
2017/04/07,12:15:00,20604.7,20608.7,20604.7,20606.7,0
2017/04/07,12:16:00,20607.7,20609.7,20604.7,20606.7,0
2017/04/07,12:17:00,20606.7,20606.7,20602.7,20603.7,0
2017/04/07,12:18:00,20603.7,20603.7,20600.7,20602.7,0
2017/04/07,12:19:00,20601.7,20603.7,20601.7,20602.7,0
2017/04/07,12:20:00,20602.7,20602.7,20594.7,20596.7,0
2017/04/07,12:21:00,20596.7,20601.7,20596.7,20600.7,0
2017/04/07,12:22:00,20600.7,20600.7,20599.7,20600.7,0
2017/04/07,12:23:00,20600.7,20603.7,20600.7,20602.7,0
2017/04/07,12:24:00,20602.7,20604.7,20600.7,20604.7,0
2017/04/07,12:25:00,20605.7,20607.7,20603.7,20605.7,0
2017/04/07,12:26:00,20605.7,20606.7,20603.7,20605.7,0
2017/04/07,12:27:00,20605.7,20607.7,20601.7,20601.7,0
2017/04/07,12:28:00,20602.7,20603.7,20597.7,20599.7,0
2017/04/07,12:29:00,20599.7,20602.7,20597.7,20601.7,0
2017/04/07,12:30:00,20601.7,20603.7,20600.7,20602.7,0
2017/04/07,12:31:00,20603.7,20604.7,20599.7,20601.7,0
2017/04/07,12:32:00,20602.7,20603.7,20601.7,20602.7,0
2017/04/07,12:33:00,20602.7,20605.7,20600.7,20605.7,0
2017/04/07,12:34:00,20604.7,20605.7,20602.7,20602.7,0
2017/04/07,12:35:00,20603.7,20603.7,20598.7,20599.7,0
2017/04/07,12:36:00,20600.7,20605.7,20600.7,20602.7,0
2017/04/07,12:37:00,20601.7,20603.7,20600.7,20602.7,0
2017/04/07,12:38:00,20602.7,20603.7,20601.7,20601.7,0
2017/04/07,12:39:00,20600.7,20601.7,20597.7,20598.7,0
2017/04/07,12:40:00,20597.7,20599.7,20596.7,20597.7,0
2017/04/07,12:41:00,20597.7,20600.7,20596.7,20598.7,0
2017/04/07,12:42:00,20598.7,20599.7,20598.7,20598.7,0
2017/04/07,12:43:00,20599.7,20599.7,20598.7,20599.7,0
2017/04/07,12:44:00,20599.7,20601.7,20597.7,20599.7,0
2017/04/07,12:45:00,20600.7,20602.7,20599.7,20600.7,0
2017/04/07,12:46:00,20600.7,20607.7,20600.7,20607.7,0
2017/04/07,12:47:00,20607.7,20607.7,20604.7,20605.7,0
2017/04/07,12:48:00,20605.7,20608.7,20603.7,20607.7,0
2017/04/07,12:49:00,20606.7,20608.7,20606.7,20606.7,0
2017/04/07,12:50:00,20607.7,20609.7,20605.7,20605.7,0
2017/04/07,12:51:00,20605.7,20608.7,20605.7,20608.7,0
2017/04/07,12:52:00,20609.7,20609.7,20606.7,20609.7,0
2017/04/07,12:53:00,20609.7,20612.7,20608.7,20609.7,0
2017/04/07,12:54:00,20608.7,20612.7,20608.7,20612.7,0
2017/04/07,12:55:00,20612.7,20613.7,20610.7,20611.7,0
2017/04/07,12:56:00,20610.7,20610.7,20608.7,20608.7,0
2017/04/07,12:57:00,20608.7,20611.7,20607.7,20610.7,0
2017/04/07,12:58:00,20610.7,20611.7,20610.7,20611.7,0
2017/04/07,12:59:00,20610.7,20612.7,20610.7,20610.7,0
2017/04/07,13:00:00,20611.7,20611.7,20609.7,20610.7,0
2017/04/07,13:01:00,20611.7,20613.7,20610.7,20613.7,0
2017/04/07,13:02:00,20614.7,20619.7,20613.7,20617.7,0
2017/04/07,13:03:00,20617.7,20619.7,20617.7,20619.7,0
2017/04/07,13:04:00,20619.7,20619.7,20615.7,20615.7,0
2017/04/07,13:05:00,20615.7,20617.7,20615.7,20615.7,0
2017/04/07,13:06:00,20615.7,20619.7,20615.7,20617.7,0
2017/04/07,13:07:00,20618.7,20621.7,20616.7,20621.7,0
2017/04/07,13:08:00,20620.7,20628.7,20620.7,20624.7,0
2017/04/07,13:09:00,20624.7,20626.7,20623.7,20625.7,0
2017/04/07,13:10:00,20624.7,20624.7,20620.7,20621.7,0
2017/04/07,13:11:00,20620.7,20621.7,20616.7,20617.7,0
2017/04/07,13:12:00,20617.7,20617.7,20614.7,20614.7,0
2017/04/07,13:13:00,20615.7,20615.7,20611.7,20614.7,0
2017/04/07,13:14:00,20615.7,20616.7,20614.7,20615.7,0
2017/04/07,13:15:00,20614.7,20617.7,20614.7,20616.7,0
2017/04/07,13:16:00,20617.7,20621.7,20614.7,20620.7,0
2017/04/07,13:17:00,20619.7,20623.7,20617.7,20622.7,0
2017/04/07,13:18:00,20622.7,20622.7,20615.7,20618.7,0
2017/04/07,13:19:00,20618.7,20619.7,20612.7,20613.7,0
2017/04/07,13:20:00,20613.7,20614.7,20609.7,20609.7,0
2017/04/07,13:21:00,20609.7,20614.7,20608.7,20611.7,0
2017/04/07,13:22:00,20611.7,20611.7,20607.7,20607.7,0
2017/04/07,13:23:00,20606.7,20607.7,20604.7,20605.7,0
2017/04/07,13:24:00,20605.7,20608.7,20605.7,20608.7,0
2017/04/07,13:25:00,20608.7,20608.7,20608.7,20608.7,0
2017/04/07,13:26:00,20609.7,20610.7,20608.7,20609.7,0
2017/04/07,13:27:00,20609.7,20611.7,20609.7,20610.7,0
2017/04/07,13:28:00,20611.7,20614.7,20611.7,20611.7,0
2017/04/07,13:29:00,20611.7,20613.7,20611.7,20612.7,0
2017/04/07,13:30:00,20611.7,20611.7,20605.7,20609.7,0
2017/04/07,13:31:00,20609.7,20609.7,20606.7,20606.7,0
2017/04/07,13:32:00,20607.7,20612.7,20607.7,20611.7,0
2017/04/07,13:33:00,20612.7,20614.7,20610.7,20613.7,0
2017/04/07,13:34:00,20613.7,20614.7,20613.7,20614.7,0
2017/04/07,13:35:00,20613.7,20615.7,20613.7,20614.7,0
2017/04/07,13:36:00,20613.7,20613.7,20612.7,20613.7,0
2017/04/07,13:37:00,20612.7,20613.7,20612.7,20613.7,0
2017/04/07,13:38:00,20613.7,20613.7,20612.7,20613.7,0
2017/04/07,13:39:00,20613.7,20613.7,20612.7,20613.7,0
2017/04/07,13:40:00,20613.7,20617.7,20613.7,20617.7,0
2017/04/07,13:41:00,20617.7,20617.7,20615.7,20616.7,0
2017/04/07,13:42:00,20615.7,20616.7,20613.7,20615.7,0
2017/04/07,13:43:00,20615.7,20621.7,20615.7,20620.7,0
2017/04/07,13:44:00,20619.7,20621.7,20616.7,20618.7,0
2017/04/07,13:45:00,20618.7,20618.7,20614.7,20615.7,0
2017/04/07,13:46:00,20616.7,20618.7,20615.7,20616.7,0
2017/04/07,13:47:00,20615.7,20616.7,20611.7,20616.7,0
2017/04/07,13:48:00,20616.7,20618.7,20614.7,20616.7,0
2017/04/07,13:49:00,20615.7,20617.7,20612.7,20617.7,0
2017/04/07,13:50:00,20617.7,20617.7,20615.7,20617.7,0
2017/04/07,13:51:00,20617.7,20617.7,20615.7,20616.7,0
2017/04/07,13:52:00,20615.7,20622.7,20615.7,20621.7,0
2017/04/07,13:53:00,20622.7,20622.7,20618.7,20618.7,0
2017/04/07,13:54:00,20617.7,20621.7,20617.7,20620.7,0
2017/04/07,13:55:00,20620.7,20621.7,20617.7,20621.7,0
2017/04/07,13:56:00,20620.7,20621.7,20620.7,20621.7,0
2017/04/07,13:58:00,20620.7,20621.7,20619.7,20620.7,0
2017/04/07,13:59:00,20619.7,20619.7,20614.7,20614.7,0
2017/04/07,14:00:00,20615.7,20615.7,20614.7,20614.7,0
2017/04/07,14:01:00,20614.7,20618.7,20613.7,20618.7,0
2017/04/07,14:02:00,20618.7,20618.7,20615.7,20615.7,0
2017/04/07,14:03:00,20615.7,20615.7,20613.7,20613.7,0
2017/04/07,14:04:00,20613.7,20614.7,20610.7,20612.7,0
2017/04/07,14:05:00,20611.7,20612.7,20607.7,20607.7,0
2017/04/07,14:06:00,20608.7,20612.7,20607.7,20609.7,0
2017/04/07,14:07:00,20609.7,20613.7,20608.7,20612.7,0
2017/04/07,14:08:00,20611.7,20613.7,20611.7,20612.7,0
2017/04/07,14:09:00,20611.7,20612.7,20607.7,20609.7,0
2017/04/07,14:10:00,20609.7,20610.7,20607.7,20608.7,0
2017/04/07,14:11:00,20608.7,20609.7,20606.7,20606.7,0
2017/04/07,14:12:00,20607.7,20607.7,20604.7,20605.7,0
2017/04/07,14:13:00,20604.7,20605.7,20601.7,20604.7,0
2017/04/07,14:14:00,20605.7,20609.7,20605.7,20608.7,0
2017/04/07,14:15:00,20609.7,20609.7,20606.7,20608.7,0
2017/04/07,14:16:00,20608.7,20608.7,20606.7,20608.7,0
2017/04/07,14:17:00,20607.7,20607.7,20605.7,20606.7,0
2017/04/07,14:18:00,20605.7,20608.7,20603.7,20606.7,0
2017/04/07,14:19:00,20606.7,20607.7,20603.7,20606.7,0
2017/04/07,14:20:00,20606.7,20607.7,20604.7,20604.7,0
2017/04/07,14:21:00,20603.7,20604.7,20600.7,20601.7,0
2017/04/07,14:22:00,20601.7,20603.7,20599.7,20601.7,0
2017/04/07,14:23:00,20602.7,20602.7,20599.7,20602.7,0
2017/04/07,14:24:00,20602.7,20616.7,20602.7,20614.7,0
2017/04/07,14:25:00,20614.7,20625.7,20614.7,20619.7,0
2017/04/07,14:26:00,20619.7,20622.7,20616.7,20619.7,0
2017/04/07,14:27:00,20620.7,20620.7,20615.7,20619.7,0
2017/04/07,14:28:00,20620.7,20626.7,20619.7,20621.7,0
2017/04/07,14:29:00,20622.7,20622.7,20620.7,20622.7,0
2017/04/07,14:30:00,20622.7,20629.7,20620.7,20628.7,0
2017/04/07,14:31:00,20629.7,20631.7,20626.7,20629.7,0
2017/04/07,14:32:00,20628.7,20629.7,20627.7,20628.7,0
2017/04/07,14:33:00,20628.7,20628.7,20624.7,20626.7,0
2017/04/07,14:34:00,20625.7,20626.7,20621.7,20621.7,0
2017/04/07,14:35:00,20621.7,20623.7,20619.7,20619.7,0
2017/04/07,14:36:00,20619.7,20620.7,20618.7,20618.7,0
2017/04/07,14:37:00,20619.7,20619.7,20618.7,20619.7,0
2017/04/07,14:38:00,20619.7,20623.7,20618.7,20621.7,0
2017/04/07,14:39:00,20621.7,20627.7,20621.7,20627.7,0
2017/04/07,14:40:00,20626.7,20626.7,20618.7,20623.7,0
2017/04/07,14:41:00,20624.7,20624.7,20617.7,20618.7,0
2017/04/07,14:42:00,20618.7,20621.7,20617.7,20621.7,0
2017/04/07,14:43:00,20620.7,20623.7,20618.7,20619.7,0
2017/04/07,14:44:00,20618.7,20618.7,20612.7,20613.7,0
2017/04/07,14:45:00,20613.7,20619.7,20612.7,20618.7,0
2017/04/07,14:46:00,20617.7,20618.7,20615.7,20616.7,0
2017/04/07,14:47:00,20615.7,20618.7,20615.7,20618.7,0
2017/04/07,14:48:00,20617.7,20619.7,20617.7,20618.7,0
2017/04/07,14:49:00,20618.7,20619.7,20617.7,20619.7,0
2017/04/07,14:50:00,20619.7,20621.7,20619.7,20621.7,0
2017/04/07,14:51:00,20621.7,20621.7,20615.7,20616.7,0
2017/04/07,14:52:00,20616.7,20618.7,20612.7,20612.7,0
2017/04/07,14:53:00,20613.7,20614.7,20611.7,20612.7,0
2017/04/07,14:54:00,20613.7,20613.7,20605.7,20609.7,0
2017/04/07,14:55:00,20609.7,20611.7,20601.7,20607.7,0
2017/04/07,14:56:00,20606.7,20606.7,20599.7,20599.7,0
2017/04/07,14:57:00,20600.7,20605.7,20596.7,20596.7,0
2017/04/07,14:58:00,20597.7,20611.7,20597.7,20606.7,0
2017/04/07,14:59:00,20606.7,20610.7,20605.7,20610.7,0
2017/04/07,15:00:00,20610.7,20611.7,20607.7,20608.7,0
2017/04/07,15:01:00,20609.7,20612.7,20606.7,20607.7,0
2017/04/07,15:02:00,20607.7,20614.7,20606.7,20613.7,0
2017/04/07,15:03:00,20613.7,20615.7,20611.7,20612.7,0
2017/04/07,15:04:00,20612.7,20614.7,20609.7,20614.7,0
2017/04/07,15:05:00,20614.7,20618.7,20614.7,20618.7,0
2017/04/07,15:06:00,20618.7,20621.7,20617.7,20617.7,0
2017/04/07,15:07:00,20616.7,20618.7,20613.7,20616.7,0
2017/04/07,15:08:00,20617.7,20617.7,20613.7,20613.7,0
2017/04/07,15:09:00,20614.7,20619.7,20614.7,20618.7,0
2017/04/07,15:10:00,20619.7,20623.7,20618.7,20623.7,0
2017/04/07,15:11:00,20623.7,20623.7,20620.7,20622.7,0
2017/04/07,15:12:00,20621.7,20622.7,20620.7,20620.7,0
2017/04/07,15:13:00,20620.7,20620.7,20616.7,20617.7,0
2017/04/07,15:14:00,20617.7,20621.7,20617.7,20621.7,0
2017/04/07,15:15:00,20620.7,20621.7,20618.7,20620.7,0
2017/04/07,15:16:00,20620.7,20624.7,20618.7,20623.7,0
2017/04/07,15:17:00,20622.7,20623.7,20622.7,20622.7,0
2017/04/07,15:18:00,20623.7,20625.7,20622.7,20624.7,0
2017/04/07,15:19:00,20623.7,20624.7,20622.7,20624.7,0
2017/04/07,15:20:00,20623.7,20626.7,20623.7,20626.7,0
2017/04/07,15:21:00,20626.7,20631.7,20626.7,20630.7,0
2017/04/07,15:22:00,20629.7,20630.7,20626.7,20627.7,0
2017/04/07,15:23:00,20627.7,20629.7,20627.7,20629.7,0
2017/04/07,15:24:00,20629.7,20630.7,20629.7,20630.7,0
2017/04/07,15:25:00,20629.7,20632.7,20629.7,20632.7,0
2017/04/07,15:26:00,20631.7,20632.7,20630.7,20630.7,0
2017/04/07,15:27:00,20631.7,20631.7,20628.7,20629.7,0
2017/04/07,15:28:00,20628.7,20628.7,20626.7,20627.7,0
2017/04/07,15:29:00,20626.7,20627.7,20626.7,20627.7,0
2017/04/07,15:30:00,20626.7,20627.7,20624.7,20625.7,0
2017/04/07,15:31:00,20625.7,20628.7,20625.7,20628.7,0
2017/04/07,15:32:00,20627.7,20629.7,20625.7,20626.7,0
2017/04/07,15:33:00,20626.7,20627.7,20624.7,20624.7,0
2017/04/07,15:34:00,20625.7,20629.7,20625.7,20628.7,0
2017/04/07,15:35:00,20627.7,20629.7,20626.7,20627.7,0
2017/04/07,15:36:00,20627.7,20627.7,20625.7,20625.7,0
2017/04/07,15:37:00,20625.7,20625.7,20621.7,20625.7,0
2017/04/07,15:38:00,20624.7,20625.7,20624.7,20624.7,0
2017/04/07,15:39:00,20625.7,20625.7,20620.7,20622.7,0
2017/04/07,15:40:00,20623.7,20623.7,20620.7,20620.7,0
2017/04/07,15:41:00,20620.7,20622.7,20620.7,20622.7,0
2017/04/07,15:42:00,20622.7,20625.7,20622.7,20623.7,0
2017/04/07,15:43:00,20623.7,20623.7,20622.7,20623.7,0
2017/04/07,15:44:00,20623.7,20627.7,20623.7,20625.7,0
2017/04/07,15:45:00,20624.7,20626.7,20622.7,20626.7,0
2017/04/07,15:46:00,20626.7,20628.7,20626.7,20626.7,0
2017/04/07,15:47:00,20625.7,20627.7,20624.7,20626.7,0
2017/04/07,15:48:00,20626.7,20626.7,20621.7,20624.7,0
2017/04/07,15:49:00,20624.7,20627.7,20624.7,20625.7,0
2017/04/07,15:50:00,20625.7,20626.7,20625.7,20626.7,0
2017/04/07,15:51:00,20627.7,20627.7,20626.7,20626.7,0
2017/04/07,15:52:00,20625.7,20626.7,20623.7,20624.7,0
2017/04/07,15:53:00,20623.7,20623.7,20621.7,20622.7,0
2017/04/07,15:54:00,20623.7,20624.7,20621.7,20624.7,0
2017/04/07,15:55:00,20624.7,20627.7,20624.7,20627.7,0
2017/04/07,15:56:00,20627.7,20627.7,20626.7,20627.7,0
2017/04/07,15:57:00,20626.7,20626.7,20624.7,20624.7,0
2017/04/07,15:58:00,20624.7,20625.7,20624.7,20624.7,0
2017/04/07,15:59:00,20624.7,20625.7,20619.7,20620.7,0
2017/04/07,16:00:00,20620.7,20622.7,20620.7,20621.7,0
2017/04/07,16:01:00,20622.7,20624.7,20613.7,20619.7,0
2017/04/07,16:02:00,20619.7,20619.7,20615.7,20617.7,0
2017/04/07,16:03:00,20618.7,20628.7,20617.7,20627.7,0
2017/04/07,16:04:00,20627.7,20628.7,20619.7,20621.7,0
2017/04/07,16:05:00,20622.7,20623.7,20620.7,20622.7,0
2017/04/07,16:06:00,20622.7,20627.7,20620.7,20626.7,0
2017/04/07,16:07:00,20626.7,20631.7,20626.7,20631.7,0
2017/04/07,16:08:00,20630.7,20630.7,20623.7,20626.7,0
2017/04/07,16:09:00,20627.7,20627.7,20622.7,20623.7,0
2017/04/07,16:10:00,20623.7,20626.7,20622.7,20625.7,0
2017/04/07,16:11:00,20624.7,20625.7,20622.7,20625.7,0
2017/04/07,16:12:00,20624.7,20625.7,20620.7,20623.7,0
2017/04/07,16:13:00,20623.7,20623.7,20618.7,20620.7,0
2017/04/07,16:14:00,20620.7,20620.7,20616.7,20619.7,0
2017/04/07,16:15:00,20619.7,20620.7,20614.7,20620.7,0
2017/04/07,16:16:00,20621.7,20621.7,20614.7,20614.7,0
2017/04/07,16:17:00,20614.7,20619.7,20613.7,20617.7,0
2017/04/07,16:18:00,20618.7,20618.7,20614.7,20616.7,0
2017/04/07,16:19:00,20617.7,20619.7,20615.7,20619.7,0
2017/04/07,16:20:00,20620.7,20621.7,20616.7,20618.7,0
2017/04/07,16:21:00,20618.7,20620.7,20616.7,20619.7,0
2017/04/07,16:22:00,20619.7,20619.7,20614.7,20617.7,0
2017/04/07,16:23:00,20617.7,20618.7,20614.7,20617.7,0
2017/04/07,16:24:00,20618.7,20619.7,20615.7,20616.7,0
2017/04/07,16:25:00,20616.7,20616.7,20612.7,20615.7,0
2017/04/07,16:26:00,20614.7,20615.7,20610.7,20612.7,0
2017/04/07,16:27:00,20611.7,20613.7,20610.7,20612.7,0
2017/04/07,16:28:00,20613.7,20613.7,20609.7,20613.7,0
2017/04/07,16:29:00,20613.7,20615.7,20612.7,20614.7,0
2017/04/07,16:30:00,20614.7,20620.7,20614.7,20619.7,0
2017/04/07,16:31:00,20618.7,20622.7,20618.7,20622.7,0
2017/04/07,16:32:00,20622.7,20622.7,20619.7,20622.7,0
2017/04/07,16:33:00,20623.7,20623.7,20621.7,20623.7,0
2017/04/07,16:34:00,20624.7,20625.7,20623.7,20625.7,0
2017/04/07,16:35:00,20625.7,20626.7,20624.7,20626.7,0
2017/04/07,16:36:00,20626.7,20629.7,20626.7,20628.7,0
2017/04/07,16:37:00,20627.7,20631.7,20626.7,20630.7,0
2017/04/07,16:38:00,20630.7,20632.7,20629.7,20630.7,0
2017/04/07,16:39:00,20631.7,20648.7,20630.7,20646.7,0
2017/04/07,16:40:00,20647.7,20651.7,20646.7,20649.7,0
2017/04/07,16:41:00,20650.7,20656.7,20649.7,20653.7,0
2017/04/07,16:42:00,20654.7,20656.7,20653.7,20655.7,0
2017/04/07,16:43:00,20655.7,20661.7,20654.7,20661.7,0
2017/04/07,16:44:00,20661.7,20662.7,20660.7,20661.7,0
2017/04/07,16:45:00,20661.7,20662.7,20658.7,20660.7,0
2017/04/07,16:46:00,20661.7,20661.7,20657.7,20657.7,0
2017/04/07,16:47:00,20657.7,20657.7,20656.7,20657.7,0
2017/04/07,16:48:00,20658.7,20658.7,20656.7,20657.7,0
2017/04/07,16:49:00,20658.7,20658.7,20655.7,20656.7,0
2017/04/07,16:50:00,20656.7,20656.7,20654.7,20655.7,0
2017/04/07,16:51:00,20656.7,20656.7,20653.7,20655.7,0
2017/04/07,16:52:00,20655.7,20655.7,20653.7,20654.7,0
2017/04/07,16:53:00,20655.7,20656.7,20655.7,20655.7,0
2017/04/07,16:54:00,20655.7,20655.7,20653.7,20654.7,0
2017/04/07,16:55:00,20654.7,20654.7,20652.7,20653.7,0
2017/04/07,16:56:00,20653.7,20655.7,20652.7,20654.7,0
2017/04/07,16:57:00,20655.7,20658.7,20654.7,20656.7,0
2017/04/07,16:58:00,20656.7,20658.7,20655.7,20657.7,0
2017/04/07,16:59:00,20658.7,20658.7,20655.7,20655.7,0
2017/04/07,17:00:00,20656.7,20656.7,20654.7,20655.7,0
2017/04/07,17:01:00,20655.7,20656.7,20653.7,20654.7,0
2017/04/07,17:02:00,20653.7,20653.7,20651.7,20652.7,0
2017/04/07,17:03:00,20652.7,20652.7,20651.7,20651.7,0
2017/04/07,17:04:00,20651.7,20651.7,20649.7,20649.7,0
2017/04/07,17:05:00,20650.7,20651.7,20646.7,20648.7,0
2017/04/07,17:06:00,20648.7,20649.7,20644.7,20644.7,0
2017/04/07,17:07:00,20645.7,20646.7,20644.7,20646.7,0
2017/04/07,17:08:00,20646.7,20646.7,20644.7,20645.7,0
2017/04/07,17:09:00,20644.7,20648.7,20644.7,20648.7,0
2017/04/07,17:10:00,20648.7,20651.7,20647.7,20650.7,0
2017/04/07,17:11:00,20651.7,20652.7,20650.7,20651.7,0
2017/04/07,17:12:00,20651.7,20651.7,20650.7,20651.7,0
2017/04/07,17:13:00,20651.7,20652.7,20650.7,20650.7,0
2017/04/07,17:15:00,20650.7,20650.7,20648.7,20649.7,0
2017/04/07,17:16:00,20649.7,20649.7,20648.7,20648.7,0
2017/04/07,17:17:00,20648.7,20649.7,20647.7,20648.7,0
2017/04/07,17:18:00,20648.7,20650.7,20647.7,20648.7,0
2017/04/07,17:19:00,20648.7,20649.7,20647.7,20648.7,0
2017/04/07,17:20:00,20648.7,20649.7,20646.7,20646.7,0
2017/04/07,17:21:00,20646.7,20646.7,20644.7,20644.7,0
2017/04/07,17:22:00,20645.7,20645.7,20643.7,20644.7,0
2017/04/07,17:23:00,20644.7,20644.7,20643.7,20644.7,0
2017/04/07,17:24:00,20644.7,20644.7,20642.7,20643.7,0
2017/04/07,17:25:00,20643.7,20644.7,20641.7,20641.7,0
2017/04/07,17:26:00,20642.7,20642.7,20639.7,20639.7,0
2017/04/07,17:27:00,20639.7,20641.7,20637.7,20641.7,0
2017/04/07,17:28:00,20641.7,20643.7,20641.7,20641.7,0
2017/04/07,17:29:00,20642.7,20643.7,20641.7,20641.7,0
2017/04/07,17:30:00,20641.7,20641.7,20639.7,20639.7,0
2017/04/07,17:31:00,20640.7,20641.7,20637.7,20641.7,0
2017/04/07,17:32:00,20640.7,20642.7,20639.7,20641.7,0
2017/04/07,17:33:00,20641.7,20641.7,20638.7,20639.7,0
2017/04/07,17:34:00,20640.7,20641.7,20639.7,20640.7,0
2017/04/07,17:35:00,20639.7,20640.7,20636.7,20639.7,0
2017/04/07,17:36:00,20639.7,20640.7,20638.7,20638.7,0
2017/04/07,17:37:00,20638.7,20638.7,20636.7,20637.7,0
2017/04/07,17:38:00,20638.7,20642.7,20637.7,20641.7,0
2017/04/07,17:39:00,20642.7,20646.7,20642.7,20646.7,0
2017/04/07,17:40:00,20646.7,20650.7,20645.7,20650.7,0
2017/04/07,17:41:00,20650.7,20651.7,20649.7,20650.7,0
2017/04/07,17:42:00,20650.7,20653.7,20650.7,20650.7,0
2017/04/07,17:43:00,20651.7,20653.7,20650.7,20652.7,0
2017/04/07,17:44:00,20651.7,20653.7,20651.7,20652.7,0
2017/04/07,17:45:00,20653.7,20656.7,20652.7,20653.7,0
2017/04/07,17:46:00,20653.7,20653.7,20650.7,20653.7,0
2017/04/07,17:47:00,20653.7,20653.7,20651.7,20652.7,0
2017/04/07,17:48:00,20653.7,20654.7,20652.7,20652.7,0
2017/04/07,17:49:00,20653.7,20654.7,20652.7,20652.7,0
2017/04/07,17:50:00,20652.7,20652.7,20649.7,20650.7,0
2017/04/07,17:51:00,20650.7,20654.7,20649.7,20653.7,0
2017/04/07,17:52:00,20653.7,20653.7,20649.7,20650.7,0
2017/04/07,17:53:00,20650.7,20652.7,20649.7,20651.7,0
2017/04/07,17:54:00,20650.7,20653.7,20649.7,20652.7,0
2017/04/07,17:55:00,20652.7,20652.7,20649.7,20650.7,0
2017/04/07,17:56:00,20650.7,20651.7,20649.7,20650.7,0
2017/04/07,17:57:00,20649.7,20650.7,20649.7,20650.7,0
2017/04/07,17:58:00,20649.7,20650.7,20647.7,20647.7,0
2017/04/07,17:59:00,20647.7,20647.7,20645.7,20646.7,0
2017/04/07,18:00:00,20647.7,20647.7,20643.7,20643.7,0
2017/04/07,18:01:00,20643.7,20645.7,20642.7,20644.7,0
2017/04/07,18:02:00,20644.7,20645.7,20641.7,20643.7,0
2017/04/07,18:03:00,20643.7,20646.7,20641.7,20645.7,0
2017/04/07,18:04:00,20646.7,20650.7,20645.7,20649.7,0
2017/04/07,18:05:00,20650.7,20650.7,20648.7,20648.7,0
2017/04/07,18:06:00,20648.7,20650.7,20646.7,20648.7,0
2017/04/07,18:07:00,20648.7,20648.7,20645.7,20646.7,0
2017/04/07,18:08:00,20646.7,20646.7,20642.7,20643.7,0
2017/04/07,18:09:00,20643.7,20646.7,20639.7,20640.7,0
2017/04/07,18:10:00,20640.7,20643.7,20640.7,20642.7,0
2017/04/07,18:11:00,20641.7,20642.7,20639.7,20639.7,0
2017/04/07,18:12:00,20639.7,20641.7,20638.7,20641.7,0
2017/04/07,18:13:00,20641.7,20646.7,20640.7,20645.7,0
2017/04/07,18:14:00,20645.7,20649.7,20644.7,20647.7,0
2017/04/07,18:15:00,20647.7,20647.7,20644.7,20646.7,0
2017/04/07,18:16:00,20647.7,20647.7,20644.7,20644.7,0
2017/04/07,18:17:00,20644.7,20645.7,20640.7,20641.7,0
2017/04/07,18:18:00,20641.7,20641.7,20636.7,20637.7,0
2017/04/07,18:19:00,20637.7,20637.7,20633.7,20634.7,0
2017/04/07,18:20:00,20634.7,20634.7,20632.7,20632.7,0
2017/04/07,18:21:00,20633.7,20634.7,20631.7,20631.7,0
2017/04/07,18:22:00,20630.7,20631.7,20627.7,20630.7,0
2017/04/07,18:23:00,20630.7,20632.7,20627.7,20627.7,0
2017/04/07,18:24:00,20628.7,20631.7,20627.7,20631.7,0
2017/04/07,18:25:00,20631.7,20631.7,20630.7,20630.7,0
2017/04/07,18:26:00,20632.7,20632.7,20628.7,20628.7,0
2017/04/07,18:27:00,20628.7,20629.7,20627.7,20627.7,0
2017/04/07,18:28:00,20627.7,20627.7,20624.7,20627.7,0
2017/04/07,18:29:00,20627.7,20629.7,20626.7,20627.7,0
2017/04/07,18:30:00,20628.7,20628.7,20626.7,20627.7,0
2017/04/07,18:31:00,20627.7,20627.7,20624.7,20624.7,0
2017/04/07,18:32:00,20625.7,20625.7,20624.7,20624.7,0
2017/04/07,18:33:00,20625.7,20625.7,20619.7,20621.7,0
2017/04/07,18:34:00,20621.7,20622.7,20620.7,20620.7,0
2017/04/07,18:35:00,20620.7,20622.7,20619.7,20621.7,0
2017/04/07,18:36:00,20622.7,20623.7,20621.7,20623.7,0
2017/04/07,18:37:00,20622.7,20623.7,20620.7,20621.7,0
2017/04/07,18:38:00,20621.7,20627.7,20620.7,20624.7,0
2017/04/07,18:39:00,20625.7,20628.7,20623.7,20628.7,0
2017/04/07,18:40:00,20628.7,20629.7,20627.7,20628.7,0
2017/04/07,18:41:00,20629.7,20629.7,20627.7,20628.7,0
2017/04/07,18:42:00,20628.7,20629.7,20627.7,20627.7,0
2017/04/07,18:43:00,20628.7,20628.7,20627.7,20628.7,0
2017/04/07,18:44:00,20629.7,20629.7,20628.7,20629.7,0
2017/04/07,18:45:00,20629.7,20629.7,20624.7,20625.7,0
2017/04/07,18:46:00,20625.7,20625.7,20622.7,20623.7,0
2017/04/07,18:47:00,20624.7,20626.7,20623.7,20626.7,0
2017/04/07,18:48:00,20627.7,20628.7,20625.7,20626.7,0
2017/04/07,18:49:00,20627.7,20629.7,20626.7,20627.7,0
2017/04/07,18:50:00,20628.7,20628.7,20626.7,20627.7,0
2017/04/07,18:51:00,20628.7,20636.7,20627.7,20635.7,0
2017/04/07,18:52:00,20636.7,20637.7,20634.7,20635.7,0
2017/04/07,18:53:00,20635.7,20637.7,20634.7,20635.7,0
2017/04/07,18:54:00,20636.7,20637.7,20633.7,20637.7,0
2017/04/07,18:55:00,20637.7,20637.7,20634.7,20635.7,0
2017/04/07,18:56:00,20634.7,20637.7,20632.7,20635.7,0
2017/04/07,18:57:00,20635.7,20637.7,20634.7,20637.7,0
2017/04/07,18:58:00,20636.7,20637.7,20635.7,20636.7,0
2017/04/07,18:59:00,20635.7,20636.7,20634.7,20636.7,0
2017/04/07,19:00:00,20637.7,20637.7,20634.7,20634.7,0
2017/04/07,19:01:00,20634.7,20635.7,20632.7,20634.7,0
2017/04/07,19:02:00,20634.7,20635.7,20633.7,20634.7,0
2017/04/07,19:03:00,20634.7,20635.7,20632.7,20634.7,0
2017/04/07,19:04:00,20634.7,20634.7,20631.7,20632.7,0
2017/04/07,19:05:00,20632.7,20632.7,20629.7,20632.7,0
2017/04/07,19:06:00,20633.7,20635.7,20632.7,20634.7,0
2017/04/07,19:07:00,20634.7,20635.7,20633.7,20635.7,0
2017/04/07,19:08:00,20635.7,20635.7,20633.7,20635.7,0
2017/04/07,19:09:00,20636.7,20636.7,20634.7,20634.7,0
2017/04/07,19:10:00,20634.7,20634.7,20632.7,20634.7,0
2017/04/07,19:11:00,20634.7,20634.7,20633.7,20634.7,0
2017/04/07,19:12:00,20635.7,20635.7,20633.7,20634.7,0
2017/04/07,19:13:00,20634.7,20634.7,20632.7,20632.7,0
2017/04/07,19:14:00,20632.7,20632.7,20630.7,20631.7,0
2017/04/07,19:15:00,20631.7,20634.7,20630.7,20633.7,0
2017/04/07,19:16:00,20634.7,20634.7,20631.7,20633.7,0
2017/04/07,19:17:00,20634.7,20637.7,20633.7,20636.7,0
2017/04/07,19:18:00,20636.7,20637.7,20635.7,20637.7,0
2017/04/07,19:19:00,20636.7,20638.7,20636.7,20637.7,0
2017/04/07,19:20:00,20637.7,20638.7,20635.7,20636.7,0
2017/04/07,19:21:00,20636.7,20638.7,20635.7,20638.7,0
2017/04/07,19:22:00,20638.7,20638.7,20637.7,20638.7,0
2017/04/07,19:23:00,20639.7,20641.7,20638.7,20640.7,0
2017/04/07,19:24:00,20641.7,20642.7,20640.7,20642.7,0
2017/04/07,19:25:00,20643.7,20644.7,20641.7,20642.7,0
2017/04/07,19:26:00,20643.7,20644.7,20640.7,20644.7,0
2017/04/07,19:27:00,20644.7,20645.7,20642.7,20643.7,0
2017/04/07,19:28:00,20644.7,20645.7,20642.7,20645.7,0
2017/04/07,19:29:00,20645.7,20645.7,20642.7,20643.7,0
2017/04/07,19:30:00,20644.7,20644.7,20643.7,20644.7,0
2017/04/07,19:31:00,20644.7,20645.7,20644.7,20645.7,0
2017/04/07,19:32:00,20646.7,20646.7,20644.7,20645.7,0
2017/04/07,19:33:00,20644.7,20646.7,20644.7,20645.7,0
2017/04/07,19:34:00,20646.7,20646.7,20645.7,20645.7,0
2017/04/07,19:35:00,20645.7,20645.7,20644.7,20645.7,0
2017/04/07,19:36:00,20645.7,20646.7,20643.7,20646.7,0
2017/04/07,19:37:00,20646.7,20649.7,20646.7,20648.7,0
2017/04/07,19:38:00,20649.7,20655.7,20648.7,20654.7,0
2017/04/07,19:39:00,20655.7,20655.7,20651.7,20653.7,0
2017/04/07,19:40:00,20653.7,20653.7,20651.7,20653.7,0
2017/04/07,19:41:00,20652.7,20656.7,20652.7,20655.7,0
2017/04/07,19:42:00,20656.7,20657.7,20654.7,20655.7,0
2017/04/07,19:43:00,20656.7,20657.7,20655.7,20655.7,0
2017/04/07,19:44:00,20656.7,20659.7,20655.7,20658.7,0
2017/04/07,19:45:00,20659.7,20670.7,20659.7,20668.7,0
2017/04/07,19:46:00,20669.7,20673.7,20668.7,20668.7,0
2017/04/07,19:47:00,20668.7,20668.7,20665.7,20667.7,0
2017/04/07,19:48:00,20668.7,20668.7,20665.7,20666.7,0
2017/04/07,19:49:00,20665.7,20667.7,20665.7,20666.7,0
2017/04/07,19:50:00,20666.7,20667.7,20665.7,20665.7,0
2017/04/07,19:51:00,20665.7,20665.7,20661.7,20661.7,0
2017/04/07,19:52:00,20662.7,20664.7,20661.7,20662.7,0
2017/04/07,19:53:00,20663.7,20664.7,20662.7,20664.7,0
2017/04/07,19:54:00,20664.7,20664.7,20660.7,20662.7,0
2017/04/07,19:55:00,20662.7,20662.7,20658.7,20659.7,0
2017/04/07,19:56:00,20659.7,20661.7,20658.7,20660.7,0
2017/04/07,19:57:00,20661.7,20661.7,20659.7,20660.7,0
2017/04/07,19:58:00,20660.7,20661.7,20659.7,20660.7,0
2017/04/07,19:59:00,20659.7,20659.7,20656.7,20658.7,0
2017/04/07,20:00:00,20658.7,20660.7,20658.7,20658.7,0
2017/04/07,20:01:00,20659.7,20662.7,20659.7,20662.7,0
2017/04/07,20:02:00,20663.7,20663.7,20661.7,20661.7,0
2017/04/07,20:03:00,20662.7,20663.7,20661.7,20663.7,0
2017/04/07,20:04:00,20663.7,20666.7,20662.7,20665.7,0
2017/04/07,20:05:00,20666.7,20667.7,20665.7,20666.7,0
2017/04/07,20:06:00,20666.7,20667.7,20664.7,20667.7,0
2017/04/07,20:07:00,20667.7,20668.7,20667.7,20667.7,0
2017/04/07,20:08:00,20668.7,20668.7,20666.7,20668.7,0
2017/04/07,20:09:00,20668.7,20670.7,20667.7,20670.7,0
2017/04/07,20:10:00,20669.7,20670.7,20669.7,20670.7,0
2017/04/07,20:11:00,20669.7,20670.7,20669.7,20670.7,0
2017/04/07,20:12:00,20671.7,20673.7,20670.7,20671.7,0
2017/04/07,20:13:00,20671.7,20671.7,20670.7,20670.7,0
2017/04/07,20:14:00,20670.7,20671.7,20669.7,20669.7,0
2017/04/07,20:15:00,20669.7,20669.7,20666.7,20666.7,0
2017/04/07,20:16:00,20665.7,20665.7,20663.7,20664.7,0
2017/04/07,20:17:00,20664.7,20664.7,20662.7,20662.7,0
2017/04/07,20:18:00,20662.7,20662.7,20659.7,20659.7,0
2017/04/07,20:19:00,20660.7,20662.7,20659.7,20660.7,0
2017/04/07,20:20:00,20660.7,20663.7,20657.7,20663.7,0
2017/04/07,20:21:00,20662.7,20665.7,20662.7,20665.7,0
2017/04/07,20:22:00,20665.7,20665.7,20663.7,20665.7,0
2017/04/07,20:23:00,20664.7,20665.7,20663.7,20664.7,0
2017/04/07,20:24:00,20665.7,20668.7,20664.7,20668.7,0
2017/04/07,20:25:00,20667.7,20673.7,20667.7,20670.7,0
2017/04/07,20:26:00,20671.7,20672.7,20669.7,20671.7,0
2017/04/07,20:27:00,20670.7,20672.7,20670.7,20671.7,0
2017/04/07,20:28:00,20672.7,20675.7,20672.7,20675.7,0
2017/04/07,20:29:00,20675.7,20676.7,20674.7,20675.7,0
2017/04/07,20:30:00,20674.7,20676.7,20673.7,20676.7,0
2017/04/07,20:31:00,20676.7,20677.7,20674.7,20676.7,0
2017/04/07,20:32:00,20676.7,20677.7,20675.7,20677.7,0
2017/04/07,20:33:00,20677.7,20678.7,20676.7,20678.7,0
2017/04/07,20:34:00,20678.7,20680.7,20677.7,20680.7,0
2017/04/07,20:35:00,20680.7,20681.7,20680.7,20681.7,0
2017/04/07,20:36:00,20681.7,20681.7,20679.7,20680.7,0
2017/04/07,20:37:00,20680.7,20683.7,20679.7,20682.7,0
2017/04/07,20:38:00,20682.7,20682.7,20676.7,20676.7,0
2017/04/07,20:39:00,20676.7,20676.7,20674.7,20674.7,0
2017/04/07,20:40:00,20675.7,20675.7,20671.7,20673.7,0
2017/04/07,20:41:00,20672.7,20672.7,20666.7,20667.7,0
2017/04/07,20:42:00,20668.7,20669.7,20665.7,20666.7,0
2017/04/07,20:43:00,20667.7,20667.7,20664.7,20665.7,0
2017/04/07,20:44:00,20665.7,20666.7,20664.7,20665.7,0
2017/04/07,20:45:00,20665.7,20665.7,20662.7,20663.7,0
2017/04/07,20:46:00,20663.7,20665.7,20663.7,20663.7,0
2017/04/07,20:47:00,20664.7,20664.7,20661.7,20662.7,0
2017/04/07,20:48:00,20663.7,20664.7,20662.7,20664.7,0
2017/04/07,20:49:00,20664.7,20668.7,20663.7,20665.7,0
2017/04/07,20:50:00,20665.7,20666.7,20663.7,20665.7,0
2017/04/07,20:51:00,20665.7,20667.7,20664.7,20666.7,0
2017/04/07,20:52:00,20667.7,20668.7,20666.7,20667.7,0
2017/04/07,20:53:00,20668.7,20668.7,20664.7,20664.7,0
2017/04/07,20:54:00,20664.7,20665.7,20662.7,20665.7,0
2017/04/07,20:55:00,20666.7,20666.7,20664.7,20664.7,0
2017/04/07,20:56:00,20665.7,20665.7,20664.7,20665.7,0
2017/04/07,20:57:00,20665.7,20665.7,20664.7,20665.7,0
2017/04/07,20:58:00,20664.7,20665.7,20663.7,20665.7,0
2017/04/07,20:59:00,20666.7,20666.7,20663.7,20665.7,0
2017/04/07,21:00:00,20666.7,20666.7,20665.7,20665.7,0
2017/04/07,21:01:00,20665.7,20667.7,20664.7,20664.7,0
2017/04/07,21:02:00,20665.7,20665.7,20661.7,20662.7,0
2017/04/07,21:03:00,20662.7,20662.7,20660.7,20661.7,0
2017/04/07,21:04:00,20661.7,20663.7,20659.7,20661.7,0
2017/04/07,21:05:00,20661.7,20661.7,20659.7,20661.7,0
2017/04/07,21:06:00,20661.7,20662.7,20657.7,20658.7,0
2017/04/07,21:07:00,20659.7,20659.7,20654.7,20654.7,0
2017/04/07,21:08:00,20654.7,20655.7,20651.7,20652.7,0
2017/04/07,21:09:00,20652.7,20653.7,20651.7,20652.7,0
2017/04/07,21:10:00,20652.7,20652.7,20648.7,20648.7,0
2017/04/07,21:11:00,20647.7,20650.7,20645.7,20650.7,0
2017/04/07,21:12:00,20651.7,20652.7,20650.7,20650.7,0
2017/04/07,21:13:00,20651.7,20653.7,20651.7,20652.7,0
2017/04/07,21:14:00,20653.7,20657.7,20652.7,20654.7,0
2017/04/07,21:15:00,20654.7,20655.7,20650.7,20651.7,0
2017/04/07,21:16:00,20652.7,20655.7,20652.7,20653.7,0
2017/04/07,21:17:00,20654.7,20656.7,20651.7,20654.7,0
2017/04/07,21:18:00,20654.7,20654.7,20646.7,20652.7,0
2017/04/07,21:19:00,20651.7,20654.7,20648.7,20650.7,0
2017/04/07,21:20:00,20649.7,20653.7,20649.7,20649.7,0
2017/04/07,21:21:00,20650.7,20650.7,20640.7,20642.7,0
2017/04/07,21:22:00,20642.7,20642.7,20636.7,20640.7,0
2017/04/07,21:23:00,20640.7,20649.7,20639.7,20648.7,0
2017/04/07,21:24:00,20649.7,20652.7,20648.7,20651.7,0
2017/04/07,21:25:00,20652.7,20653.7,20650.7,20650.7,0
2017/04/07,21:26:00,20651.7,20652.7,20649.7,20650.7,0
2017/04/07,21:27:00,20650.7,20654.7,20650.7,20651.7,0
2017/04/07,21:28:00,20652.7,20661.7,20647.7,20659.7,0
2017/04/07,21:29:00,20659.7,20661.7,20653.7,20654.7,0
2017/04/07,21:30:00,20655.7,20663.7,20655.7,20659.7,0
2017/04/07,21:31:00,20660.7,20660.7,20604.7,20612.7,0
2017/04/07,21:32:00,20613.7,20629.7,20608.7,20624.7,0
2017/04/07,21:33:00,20625.7,20636.7,20614.7,20614.7,0
2017/04/07,21:34:00,20614.7,20619.7,20607.7,20608.7,0
2017/04/07,21:35:00,20608.7,20614.7,20604.7,20610.7,0
2017/04/07,21:36:00,20610.7,20611.7,20601.7,20608.7,0
2017/04/07,21:37:00,20609.7,20626.7,20608.7,20618.7,0
2017/04/07,21:38:00,20619.7,20621.7,20615.7,20617.7,0
2017/04/07,21:39:00,20617.7,20618.7,20612.7,20616.7,0
2017/04/07,21:40:00,20616.7,20624.7,20614.7,20621.7,0
2017/04/07,21:41:00,20621.7,20622.7,20608.7,20618.7,0
2017/04/07,21:42:00,20618.7,20618.7,20597.7,20598.7,0
2017/04/07,21:43:00,20599.7,20599.7,20592.7,20597.7,0
2017/04/07,21:44:00,20597.7,20608.7,20594.7,20605.7,0
2017/04/07,21:45:00,20606.7,20609.7,20605.7,20607.7,0
2017/04/07,21:46:00,20607.7,20607.7,20595.7,20598.7,0
2017/04/07,21:47:00,20599.7,20611.7,20598.7,20610.7,0
2017/04/07,21:48:00,20610.7,20610.7,20604.7,20607.7,0
2017/04/07,21:49:00,20608.7,20619.7,20607.7,20617.7,0
2017/04/07,21:50:00,20618.7,20619.7,20612.7,20612.7,0
2017/04/07,21:51:00,20612.7,20615.7,20610.7,20615.7,0
2017/04/07,21:52:00,20616.7,20628.7,20616.7,20624.7,0
2017/04/07,21:53:00,20625.7,20627.7,20622.7,20626.7,0
2017/04/07,21:54:00,20625.7,20626.7,20623.7,20626.7,0
2017/04/07,21:55:00,20626.7,20634.7,20625.7,20629.7,0
2017/04/07,21:56:00,20629.7,20629.7,20621.7,20626.7,0
2017/04/07,21:57:00,20625.7,20625.7,20617.7,20619.7,0
2017/04/07,21:58:00,20619.7,20629.7,20619.7,20629.7,0
2017/04/07,21:59:00,20630.7,20632.7,20625.7,20626.7,0
2017/04/07,22:00:00,20626.7,20627.7,20624.7,20625.7,0
2017/04/07,22:01:00,20625.7,20626.7,20619.7,20625.7,0
2017/04/07,22:02:00,20625.7,20631.7,20624.7,20630.7,0
2017/04/07,22:03:00,20631.7,20636.7,20630.7,20636.7,0
2017/04/07,22:04:00,20636.7,20636.7,20631.7,20635.7,0
2017/04/07,22:05:00,20635.7,20635.7,20631.7,20634.7,0
2017/04/07,22:06:00,20634.7,20636.7,20632.7,20632.7,0
2017/04/07,22:07:00,20632.7,20633.7,20629.7,20631.7,0
2017/04/07,22:08:00,20631.7,20635.7,20629.7,20635.7,0
2017/04/07,22:09:00,20636.7,20644.7,20634.7,20640.7,0
2017/04/07,22:10:00,20640.7,20642.7,20635.7,20641.7,0
2017/04/07,22:11:00,20642.7,20647.7,20640.7,20644.7,0
2017/04/07,22:12:00,20645.7,20651.7,20645.7,20648.7,0
2017/04/07,22:13:00,20648.7,20648.7,20642.7,20642.7,0
2017/04/07,22:14:00,20643.7,20643.7,20639.7,20643.7,0
2017/04/07,22:15:00,20642.7,20642.7,20637.7,20640.7,0
2017/04/07,22:16:00,20640.7,20645.7,20638.7,20643.7,0
2017/04/07,22:17:00,20642.7,20651.7,20641.7,20651.7,0
2017/04/07,22:18:00,20650.7,20656.7,20648.7,20654.7,0
2017/04/07,22:19:00,20654.7,20654.7,20645.7,20646.7,0
2017/04/07,22:20:00,20646.7,20646.7,20642.7,20643.7,0
2017/04/07,22:21:00,20642.7,20643.7,20640.7,20640.7,0
2017/04/07,22:22:00,20641.7,20646.7,20640.7,20643.7,0
2017/04/07,22:23:00,20644.7,20647.7,20642.7,20643.7,0
2017/04/07,22:24:00,20644.7,20644.7,20640.7,20641.7,0
2017/04/07,22:25:00,20641.7,20642.7,20638.7,20639.7,0
2017/04/07,22:26:00,20639.7,20641.7,20636.7,20637.7,0
2017/04/07,22:27:00,20636.7,20638.7,20634.7,20637.7,0
2017/04/07,22:28:00,20638.7,20638.7,20635.7,20637.7,0
2017/04/07,22:29:00,20637.7,20645.7,20636.7,20642.7,0
2017/04/07,22:30:00,20643.7,20648.7,20638.7,20640.7,0
2017/04/07,22:31:00,20640.7,20642.7,20629.7,20640.7,0
2017/04/07,22:32:00,20641.7,20652.7,20636.7,20651.7,0
2017/04/07,22:33:00,20652.7,20654.7,20642.7,20645.7,0
2017/04/07,22:34:00,20645.7,20645.7,20635.7,20640.7,0
2017/04/07,22:35:00,20641.7,20644.7,20630.7,20635.7,0
2017/04/07,22:36:00,20636.7,20649.7,20630.7,20647.7,0
2017/04/07,22:37:00,20648.7,20675.7,20643.7,20671.7,0
2017/04/07,22:38:00,20671.7,20690.7,20668.7,20684.7,0
2017/04/07,22:39:00,20685.7,20693.7,20685.7,20692.7,0
2017/04/07,22:40:00,20692.7,20695.7,20677.7,20680.7,0
2017/04/07,22:41:00,20679.7,20685.7,20677.7,20677.7,0
2017/04/07,22:42:00,20677.7,20683.7,20675.7,20676.7,0
2017/04/07,22:43:00,20677.7,20685.7,20675.7,20681.7,0
2017/04/07,22:44:00,20681.7,20682.7,20666.7,20668.7,0
2017/04/07,22:45:00,20668.7,20671.7,20666.7,20669.7,0
2017/04/07,22:46:00,20668.7,20673.7,20668.7,20671.7,0
2017/04/07,22:47:00,20672.7,20673.7,20669.6,20672.6,0
2017/04/07,22:48:00,20673.6,20675.6,20669.6,20669.6,0
2017/04/07,22:49:00,20669.6,20669.6,20662.6,20665.6,0
2017/04/07,22:50:00,20666.6,20669.6,20662.6,20666.6,0
2017/04/07,22:51:00,20665.6,20676.6,20662.6,20675.6,0
2017/04/07,22:52:00,20676.6,20676.6,20667.6,20669.6,0
2017/04/07,22:53:00,20668.6,20669.6,20646.6,20646.6,0
2017/04/07,22:54:00,20647.6,20654.6,20644.6,20647.6,0
2017/04/07,22:55:00,20647.6,20647.6,20622.6,20624.6,0
2017/04/07,22:56:00,20624.6,20637.7,20624.6,20634.7,0
2017/04/07,22:57:00,20634.7,20635.7,20623.7,20624.7,0
2017/04/07,22:58:00,20624.7,20624.7,20613.6,20616.6,0
2017/04/07,22:59:00,20617.6,20622.6,20615.6,20622.6,0
2017/04/07,23:00:00,20622.6,20626.7,20618.7,20619.7,0
2017/04/07,23:01:00,20618.7,20626.6,20608.6,20622.6,0
2017/04/07,23:02:00,20622.6,20629.6,20618.6,20627.6,0
2017/04/07,23:03:00,20627.6,20629.6,20619.6,20623.6,0
2017/04/07,23:04:00,20623.6,20631.6,20622.6,20629.6,0
2017/04/07,23:05:00,20630.6,20640.6,20629.6,20640.6,0
2017/04/07,23:06:00,20640.6,20643.6,20634.6,20636.6,0
2017/04/07,23:07:00,20635.6,20642.6,20633.6,20640.6,0
2017/04/07,23:08:00,20640.6,20643.6,20634.6,20637.6,0
2017/04/07,23:09:00,20637.6,20644.7,20635.7,20643.7,0
2017/04/07,23:10:00,20643.7,20647.7,20639.7,20646.7,0
2017/04/07,23:11:00,20647.7,20650.7,20641.7,20649.7,0
2017/04/07,23:12:00,20650.7,20660.7,20647.7,20659.7,0
2017/04/07,23:13:00,20659.7,20659.7,20651.6,20656.6,0
2017/04/07,23:14:00,20657.6,20670.7,20656.6,20667.7,0
2017/04/07,23:15:00,20666.7,20669.7,20653.7,20659.7,0
2017/04/07,23:16:00,20660.7,20663.7,20653.7,20655.7,0
2017/04/07,23:17:00,20655.7,20662.6,20654.6,20661.6,0
2017/04/07,23:18:00,20662.6,20662.6,20655.6,20657.6,0
2017/04/07,23:19:00,20657.6,20659.6,20653.6,20656.6,0
2017/04/07,23:20:00,20657.6,20660.7,20655.6,20659.7,0
2017/04/07,23:21:00,20659.7,20667.6,20658.7,20664.6,0
2017/04/07,23:22:00,20664.6,20666.7,20658.7,20658.7,0
2017/04/07,23:23:00,20659.7,20659.7,20650.7,20657.7,0
2017/04/07,23:24:00,20657.7,20663.7,20653.7,20660.7,0
2017/04/07,23:25:00,20661.7,20667.7,20658.7,20662.7,0
2017/04/07,23:26:00,20662.7,20668.7,20661.7,20666.7,0
2017/04/07,23:27:00,20666.7,20668.7,20663.7,20664.7,0
2017/04/07,23:28:00,20664.7,20665.7,20661.7,20665.7,0
2017/04/07,23:29:00,20665.7,20675.7,20665.7,20672.7,0
2017/04/07,23:30:00,20673.7,20676.7,20666.7,20668.7,0
2017/04/07,23:31:00,20668.7,20672.7,20659.7,20659.7,0
2017/04/07,23:32:00,20659.7,20662.7,20656.7,20661.7,0
2017/04/07,23:33:00,20662.7,20662.7,20659.7,20661.7,0
2017/04/07,23:34:00,20662.7,20663.7,20657.7,20663.7,0
2017/04/07,23:35:00,20663.7,20672.7,20662.7,20672.7,0
2017/04/07,23:36:00,20673.7,20673.7,20666.7,20669.7,0
2017/04/07,23:37:00,20669.7,20669.7,20664.6,20667.6,0
2017/04/07,23:38:00,20668.6,20674.6,20667.6,20673.6,0
2017/04/07,23:39:00,20673.6,20681.6,20672.6,20678.6,0
2017/04/07,23:40:00,20677.6,20682.6,20674.6,20679.6,0
2017/04/07,23:41:00,20680.6,20680.6,20671.6,20673.6,0
2017/04/07,23:42:00,20673.6,20679.6,20666.6,20668.6,0
2017/04/07,23:43:00,20667.6,20675.6,20667.6,20674.6,0
2017/04/07,23:44:00,20674.6,20674.6,20667.6,20670.6,0
2017/04/07,23:45:00,20670.6,20671.6,20666.6,20667.6,0
2017/04/07,23:46:00,20668.6,20669.6,20661.6,20664.6,0
2017/04/07,23:47:00,20665.6,20666.6,20661.6,20666.6,0
2017/04/07,23:48:00,20666.6,20671.6,20664.6,20670.6,0
2017/04/07,23:49:00,20670.6,20670.6,20657.6,20657.6,0
2017/04/07,23:50:00,20657.6,20662.6,20655.6,20660.6,0
2017/04/07,23:51:00,20661.6,20662.6,20657.6,20658.6,0
2017/04/07,23:52:00,20658.6,20659.6,20653.6,20654.6,0
2017/04/07,23:53:00,20654.6,20654.6,20651.6,20654.6,0
2017/04/07,23:54:00,20654.6,20654.6,20644.6,20645.6,0
2017/04/07,23:55:00,20645.6,20651.6,20644.6,20650.6,0
2017/04/07,23:56:00,20650.6,20652.6,20646.6,20647.6,0
2017/04/07,23:57:00,20647.6,20651.6,20643.6,20650.6,0
2017/04/07,23:58:00,20651.6,20655.6,20650.6,20655.6,0
2017/04/07,23:59:00,20656.6,20656.6,20644.6,20646.6,0
2017/04/08,00:00:00,20647.6,20653.6,20646.6,20653.6,0
2017/04/08,00:01:00,20654.6,20662.4,20652.6,20660.4,0
2017/04/08,00:02:00,20661.4,20661.4,20656.4,20657.4,0
2017/04/08,00:03:00,20658.4,20666.4,20657.4,20665.4,0
2017/04/08,00:04:00,20665.4,20665.4,20647.4,20651.4,0
2017/04/08,00:05:00,20651.4,20652.4,20646.4,20650.4,0
2017/04/08,00:06:00,20651.4,20654.4,20650.4,20652.4,0
2017/04/08,00:07:00,20652.4,20652.4,20641.4,20649.4,0
2017/04/08,00:08:00,20649.4,20649.4,20637.4,20639.4,0
2017/04/08,00:09:00,20640.4,20645.4,20638.4,20643.4,0
2017/04/08,00:10:00,20643.4,20643.4,20638.4,20638.4,0
2017/04/08,00:11:00,20638.4,20646.3,20633.3,20645.3,0
2017/04/08,00:12:00,20646.3,20647.3,20641.4,20643.4,0
2017/04/08,00:13:00,20643.4,20643.4,20637.3,20638.3,0
2017/04/08,00:14:00,20638.3,20639.3,20636.3,20638.3,0
2017/04/08,00:15:00,20639.3,20649.3,20638.3,20647.3,0
2017/04/08,00:16:00,20648.3,20649.3,20640.3,20647.3,0
2017/04/08,00:17:00,20647.3,20647.3,20640.3,20643.3,0
2017/04/08,00:18:00,20643.3,20648.3,20642.3,20648.3,0
2017/04/08,00:19:00,20649.3,20654.3,20649.3,20653.3,0
2017/04/08,00:20:00,20653.3,20656.3,20649.3,20651.3,0
2017/04/08,00:21:00,20651.3,20654.3,20650.3,20650.3,0
2017/04/08,00:22:00,20651.3,20651.3,20645.3,20650.3,0
2017/04/08,00:23:00,20651.3,20660.3,20650.3,20658.3,0
2017/04/08,00:24:00,20659.3,20668.3,20659.3,20661.3,0
2017/04/08,00:25:00,20661.3,20664.3,20660.3,20663.3,0
2017/04/08,00:26:00,20662.3,20671.3,20662.3,20665.3,0
2017/04/08,00:27:00,20665.3,20671.3,20664.3,20671.3,0
2017/04/08,00:28:00,20672.3,20672.3,20667.3,20667.3,0
2017/04/08,00:29:00,20667.3,20669.3,20663.3,20664.3,0
2017/04/08,00:30:00,20664.3,20664.3,20657.3,20661.3,0
2017/04/08,00:31:00,20660.3,20664.3,20647.3,20655.3,0
2017/04/08,00:32:00,20655.3,20662.3,20653.3,20662.3,0
2017/04/08,00:33:00,20663.3,20666.3,20659.3,20664.3,0
2017/04/08,00:34:00,20665.3,20668.3,20660.3,20661.3,0
2017/04/08,00:35:00,20662.3,20670.3,20660.3,20665.3,0
2017/04/08,00:36:00,20665.3,20669.3,20663.3,20666.3,0
2017/04/08,00:37:00,20667.3,20667.3,20664.3,20665.3,0
2017/04/08,00:38:00,20664.3,20667.3,20661.3,20665.3,0
2017/04/08,00:39:00,20664.3,20664.3,20656.3,20656.3,0
2017/04/08,00:40:00,20657.3,20659.3,20653.3,20659.3,0
2017/04/08,00:41:00,20658.3,20663.3,20656.3,20662.3,0
2017/04/08,00:42:00,20662.3,20662.3,20652.3,20654.3,0
2017/04/08,00:43:00,20654.3,20655.3,20652.3,20654.3,0
2017/04/08,00:44:00,20654.3,20654.3,20649.3,20652.3,0
2017/04/08,00:45:00,20653.3,20658.3,20652.3,20657.3,0
2017/04/08,00:46:00,20657.3,20662.3,20656.3,20661.3,0
2017/04/08,00:47:00,20661.3,20662.3,20657.3,20661.3,0
2017/04/08,00:48:00,20661.3,20661.3,20649.3,20651.3,0
2017/04/08,00:49:00,20651.3,20657.3,20648.3,20656.3,0
2017/04/08,00:50:00,20657.3,20663.2,20655.2,20662.2,0
2017/04/08,00:51:00,20663.2,20665.2,20660.2,20660.2,0
2017/04/08,00:52:00,20661.2,20667.2,20659.2,20665.2,0
2017/04/08,00:53:00,20666.2,20669.2,20665.2,20668.2,0
2017/04/08,00:54:00,20668.2,20669.2,20664.2,20665.2,0
2017/04/08,00:55:00,20664.2,20670.2,20664.2,20665.2,0
2017/04/08,00:56:00,20665.2,20668.2,20663.2,20667.2,0
2017/04/08,00:57:00,20667.2,20667.2,20662.2,20665.2,0
2017/04/08,00:58:00,20666.2,20666.2,20663.2,20664.2,0
2017/04/08,00:59:00,20664.2,20667.2,20663.2,20665.2,0
2017/04/08,01:00:00,20665.2,20666.2,20662.2,20665.2,0
2017/04/08,01:01:00,20666.2,20668.2,20663.2,20666.2,0
2017/04/08,01:02:00,20667.2,20669.2,20665.2,20666.2,0
2017/04/08,01:03:00,20666.2,20674.2,20666.2,20673.2,0
2017/04/08,01:04:00,20674.2,20678.2,20671.2,20677.2,0
2017/04/08,01:05:00,20677.2,20677.2,20671.2,20672.2,0
2017/04/08,01:06:00,20672.2,20674.2,20671.2,20671.2,0
2017/04/08,01:07:00,20672.2,20672.2,20669.2,20671.2,0
2017/04/08,01:08:00,20671.2,20676.2,20670.2,20675.2,0
2017/04/08,01:09:00,20676.2,20676.2,20673.2,20673.2,0
2017/04/08,01:10:00,20674.2,20678.2,20674.2,20676.2,0
2017/04/08,01:11:00,20676.2,20679.2,20674.2,20678.2,0
2017/04/08,01:12:00,20679.2,20679.2,20677.2,20677.2,0
2017/04/08,01:13:00,20676.2,20677.3,20673.3,20675.3,0
2017/04/08,01:14:00,20675.3,20678.3,20674.3,20678.3,0
2017/04/08,01:15:00,20679.3,20680.3,20678.3,20678.3,0
2017/04/08,01:16:00,20679.3,20680.3,20678.3,20678.3,0
2017/04/08,01:17:00,20679.3,20682.3,20674.3,20674.3,0
2017/04/08,01:18:00,20674.3,20675.3,20672.3,20672.3,0
2017/04/08,01:19:00,20673.3,20675.3,20671.3,20673.3,0
2017/04/08,01:20:00,20673.3,20676.3,20672.2,20675.3,0
2017/04/08,01:21:00,20676.3,20676.3,20674.3,20675.3,0
2017/04/08,01:22:00,20676.3,20677.3,20674.3,20675.3,0
2017/04/08,01:23:00,20676.3,20677.3,20673.3,20674.3,0
2017/04/08,01:24:00,20675.3,20676.3,20673.3,20674.3,0
2017/04/08,01:25:00,20675.3,20678.3,20674.3,20676.3,0
2017/04/08,01:26:00,20676.3,20682.3,20675.3,20682.3,0
2017/04/08,01:27:00,20682.3,20685.3,20679.3,20682.3,0
2017/04/08,01:28:00,20682.3,20682.3,20676.3,20677.3,0
2017/04/08,01:29:00,20677.3,20680.3,20675.3,20679.3,0
2017/04/08,01:30:00,20679.3,20682.3,20677.3,20679.3,0
2017/04/08,01:31:00,20680.3,20681.3,20677.3,20680.3,0
2017/04/08,01:32:00,20680.3,20680.3,20678.3,20680.3,0
2017/04/08,01:33:00,20679.3,20682.3,20679.3,20681.3,0
2017/04/08,01:34:00,20681.3,20681.4,20679.4,20680.4,0
2017/04/08,01:35:00,20681.4,20682.4,20677.4,20679.4,0
2017/04/08,01:36:00,20679.4,20679.4,20675.4,20676.4,0
2017/04/08,01:37:00,20675.4,20676.4,20672.4,20673.4,0
2017/04/08,01:38:00,20674.4,20674.4,20669.4,20669.4,0
2017/04/08,01:39:00,20670.4,20670.4,20664.4,20667.4,0
2017/04/08,01:40:00,20667.4,20669.4,20666.4,20668.4,0
2017/04/08,01:41:00,20668.4,20669.4,20666.4,20669.4,0
2017/04/08,01:42:00,20670.4,20671.4,20668.4,20670.4,0
2017/04/08,01:43:00,20671.4,20671.4,20669.4,20670.4,0
2017/04/08,01:44:00,20671.4,20672.4,20667.4,20671.4,0
2017/04/08,01:45:00,20671.4,20672.4,20667.4,20667.4,0
2017/04/08,01:46:00,20668.4,20670.6,20667.4,20670.6,0
2017/04/08,01:47:00,20671.6,20671.6,20666.6,20667.6,0
2017/04/08,01:48:00,20666.6,20670.6,20665.6,20669.6,0
2017/04/08,01:49:00,20670.6,20674.6,20667.6,20674.6,0
2017/04/08,01:50:00,20674.6,20674.7,20672.7,20674.7,0
2017/04/08,01:51:00,20675.7,20676.7,20674.7,20675.7,0
2017/04/08,01:52:00,20673.7,20677.7,20673.7,20676.7,0
2017/04/08,01:53:00,20677.7,20681.7,20675.7,20680.7,0
2017/04/08,01:54:00,20680.7,20682.8,20678.8,20680.8,0
2017/04/08,01:55:00,20680.8,20681.8,20676.8,20680.8,0
2017/04/08,01:56:00,20679.8,20683.8,20679.8,20683.8,0
2017/04/08,01:57:00,20683.8,20684.8,20681.8,20682.8,0
2017/04/08,01:58:00,20683.8,20683.8,20679.8,20680.8,0
2017/04/08,01:59:00,20681.8,20681.8,20679.8,20681.8,0
2017/04/08,02:00:00,20680.8,20686.8,20679.8,20684.8,0
2017/04/08,02:01:00,20683.8,20683.8,20676.8,20677.8,0
2017/04/08,02:02:00,20676.8,20678.8,20676.8,20676.8,0
2017/04/08,02:03:00,20676.8,20676.8,20674.8,20675.8,0
2017/04/08,02:04:00,20675.8,20675.8,20670.8,20672.8,0
2017/04/08,02:05:00,20673.8,20674.8,20671.8,20672.8,0
2017/04/08,02:06:00,20673.8,20676.8,20672.8,20675.8,0
2017/04/08,02:07:00,20675.8,20679.8,20671.8,20678.8,0
2017/04/08,02:08:00,20678.8,20679.9,20674.9,20679.9,0
2017/04/08,02:09:00,20679.9,20681.9,20678.9,20680.9,0
2017/04/08,02:10:00,20680.9,20682.9,20678.9,20681.9,0
2017/04/08,02:11:00,20681.9,20683.9,20681.9,20682.9,0
2017/04/08,02:12:00,20683.9,20686.9,20683.9,20686.9,0
2017/04/08,02:13:00,20687.9,20688.9,20685.9,20688.9,0
2017/04/08,02:14:00,20688.9,20691.9,20687.9,20691.9,0
2017/04/08,02:15:00,20690.9,20697.9,20686.9,20688.9,0
2017/04/08,02:16:00,20688.9,20692.9,20686.9,20691.9,0
2017/04/08,02:17:00,20692.9,20692.9,20688.9,20690.9,0
2017/04/08,02:18:00,20690.9,20693.9,20689.9,20692.9,0
2017/04/08,02:19:00,20693.9,20693.9,20688.9,20689.9,0
2017/04/08,02:20:00,20689.9,20690.9,20683.9,20683.9,0
2017/04/08,02:21:00,20684.9,20685.9,20683.9,20683.9,0
2017/04/08,02:22:00,20683.9,20687.1,20682.9,20686.1,0
2017/04/08,02:23:00,20687.1,20690.1,20686.1,20689.1,0
2017/04/08,02:24:00,20690.1,20690.1,20686.1,20687.1,0
2017/04/08,02:25:00,20687.1,20690.1,20686.1,20688.1,0
2017/04/08,02:26:00,20689.1,20693.1,20688.1,20690.1,0
2017/04/08,02:27:00,20690.1,20690.1,20686.1,20689.1,0
2017/04/08,02:28:00,20689.1,20690.1,20688.1,20689.1,0
2017/04/08,02:29:00,20690.1,20690.1,20687.1,20689.1,0
2017/04/08,02:30:00,20690.1,20710.1,20688.1,20707.1,0
2017/04/08,02:31:00,20706.1,20727.1,20705.1,20725.1,0
2017/04/08,02:32:00,20726.1,20729.2,20713.2,20715.2,0
2017/04/08,02:33:00,20715.2,20718.2,20713.2,20717.2,0
2017/04/08,02:34:00,20717.2,20718.2,20710.2,20712.2,0
2017/04/08,02:35:00,20711.2,20716.2,20711.2,20713.2,0
2017/04/08,02:36:00,20713.2,20715.2,20705.2,20705.2,0
2017/04/08,02:37:00,20706.2,20707.2,20705.2,20706.2,0
2017/04/08,02:38:00,20707.2,20711.2,20705.2,20706.2,0
2017/04/08,02:39:00,20706.2,20708.2,20705.2,20707.2,0
2017/04/08,02:40:00,20706.2,20708.2,20705.1,20705.1,0
2017/04/08,02:41:00,20706.1,20707.1,20703.1,20703.1,0
2017/04/08,02:42:00,20704.1,20708.1,20702.1,20706.1,0
2017/04/08,02:43:00,20707.1,20707.1,20704.1,20706.1,0
2017/04/08,02:44:00,20707.1,20710.1,20706.1,20709.1,0
2017/04/08,02:45:00,20709.1,20711.9,20707.1,20711.9,0
2017/04/08,02:46:00,20711.9,20711.9,20705.9,20705.9,0
2017/04/08,02:47:00,20705.9,20711.9,20705.9,20710.9,0
2017/04/08,02:48:00,20711.9,20711.9,20705.9,20707.9,0
2017/04/08,02:49:00,20707.9,20709.9,20706.9,20707.9,0
2017/04/08,02:50:00,20707.9,20707.9,20704.9,20706.9,0
2017/04/08,02:51:00,20706.9,20707.9,20704.9,20706.9,0
2017/04/08,02:52:00,20706.9,20709.9,20705.9,20709.9,0
2017/04/08,02:53:00,20709.9,20712.9,20708.9,20710.9,0
2017/04/08,02:54:00,20711.9,20714.9,20710.9,20712.9,0
2017/04/08,02:55:00,20713.9,20713.9,20708.9,20710.9,0
2017/04/08,02:56:00,20710.9,20716.9,20709.9,20714.9,0
2017/04/08,02:57:00,20714.9,20715.9,20712.9,20712.9,0
2017/04/08,02:58:00,20713.9,20716.9,20712.9,20716.9,0
2017/04/08,02:59:00,20716.9,20716.9,20710.9,20710.9,0
2017/04/08,03:00:00,20711.9,20711.9,20704.9,20708.9,0
2017/04/08,03:01:00,20708.9,20722.9,20706.9,20720.9,0
2017/04/08,03:02:00,20721.9,20723.9,20720.9,20722.9,0
2017/04/08,03:03:00,20723.9,20723.9,20719.9,20719.9,0
2017/04/08,03:04:00,20720.9,20721.9,20719.9,20721.9,0
2017/04/08,03:05:00,20722.9,20723.9,20720.9,20720.9,0
2017/04/08,03:06:00,20721.9,20726.9,20721.9,20725.9,0
2017/04/08,03:07:00,20726.9,20728.9,20724.9,20725.9,0
2017/04/08,03:08:00,20725.9,20725.9,20721.9,20722.9,0
2017/04/08,03:09:00,20723.9,20723.9,20721.9,20722.9,0
2017/04/08,03:10:00,20723.9,20723.9,20720.8,20720.8,0
2017/04/08,03:11:00,20721.8,20722.8,20719.8,20721.8,0
2017/04/08,03:12:00,20722.8,20725.8,20721.8,20723.8,0
2017/04/08,03:13:00,20724.8,20724.8,20721.8,20722.8,0
2017/04/08,03:14:00,20722.8,20722.8,20717.8,20718.8,0
2017/04/08,03:15:00,20717.8,20720.8,20717.8,20718.8,0
2017/04/08,03:16:00,20718.8,20719.8,20716.8,20717.8,0
2017/04/08,03:17:00,20717.8,20721.8,20715.8,20718.8,0
2017/04/08,03:18:00,20718.8,20718.8,20715.8,20716.8,0
2017/04/08,03:19:00,20717.8,20717.8,20712.8,20713.8,0
2017/04/08,03:20:00,20714.8,20718.8,20712.8,20717.8,0
2017/04/08,03:21:00,20718.8,20718.8,20715.8,20717.8,0
2017/04/08,03:22:00,20718.8,20720.8,20716.8,20720.8,0
2017/04/08,03:23:00,20720.8,20722.8,20719.8,20721.8,0
2017/04/08,03:24:00,20722.8,20724.8,20721.8,20722.8,0
2017/04/08,03:25:00,20723.8,20723.8,20721.8,20721.8,0
2017/04/08,03:26:00,20722.8,20723.8,20718.8,20719.8,0
2017/04/08,03:27:00,20718.8,20718.8,20715.8,20715.8,0
2017/04/08,03:28:00,20716.8,20716.8,20712.8,20712.8,0
2017/04/08,03:29:00,20712.8,20713.8,20702.8,20703.8,0
2017/04/08,03:30:00,20702.8,20706.8,20702.8,20705.8,0
2017/04/08,03:31:00,20705.8,20705.8,20701.8,20702.8,0
2017/04/08,03:32:00,20703.8,20708.8,20703.8,20708.8,0
2017/04/08,03:33:00,20707.8,20709.8,20707.8,20708.8,0
2017/04/08,03:34:00,20708.8,20711.8,20707.8,20711.8,0
2017/04/08,03:35:00,20711.8,20711.8,20707.8,20707.8,0
2017/04/08,03:36:00,20708.8,20708.8,20706.8,20708.8,0
2017/04/08,03:37:00,20708.8,20709.8,20706.8,20706.8,0
2017/04/08,03:38:00,20707.8,20708.8,20703.8,20704.8,0
2017/04/08,03:39:00,20704.8,20704.8,20698.8,20699.8,0
2017/04/08,03:40:00,20700.8,20704.8,20700.8,20703.8,0
2017/04/08,03:41:00,20703.8,20703.8,20695.8,20697.8,0
2017/04/08,03:42:00,20697.8,20697.8,20686.8,20696.8,0
2017/04/08,03:43:00,20695.8,20701.8,20693.8,20697.8,0
2017/04/08,03:44:00,20698.8,20698.8,20693.8,20693.8,0
2017/04/08,03:45:00,20694.8,20694.8,20687.8,20692.8,0
2017/04/08,03:46:00,20693.8,20703.8,20691.8,20701.8,0
2017/04/08,03:47:00,20701.8,20703.8,20697.8,20702.8,0
2017/04/08,03:48:00,20703.8,20705.8,20701.8,20701.8,0
2017/04/08,03:49:00,20701.8,20701.8,20697.8,20700.8,0
2017/04/08,03:50:00,20701.8,20701.8,20698.8,20698.8,0
2017/04/08,03:51:00,20699.8,20699.8,20693.8,20694.8,0
2017/04/08,03:52:00,20694.8,20694.8,20685.8,20688.8,0
2017/04/08,03:53:00,20688.8,20688.8,20683.8,20687.8,0
2017/04/08,03:54:00,20688.8,20688.8,20684.8,20686.8,0
2017/04/08,03:55:00,20687.8,20688.8,20685.8,20686.8,0
2017/04/08,03:56:00,20687.8,20693.8,20686.8,20691.8,0
2017/04/08,03:57:00,20691.8,20691.8,20686.8,20686.8,0
2017/04/08,03:58:00,20687.8,20687.8,20681.8,20683.8,0
2017/04/08,03:59:00,20683.8,20684.8,20676.8,20677.8,0
2017/04/08,04:00:00,20677.8,20680.8,20676.8,20677.8,0
2017/04/08,04:01:00,20677.8,20683.8,20676.8,20680.8,0
2017/04/08,04:02:00,20681.8,20686.8,20680.8,20683.8,0
2017/04/08,04:03:00,20684.8,20686.8,20681.8,20685.8,0
2017/04/08,04:04:00,20686.8,20687.8,20681.8,20682.8,0
2017/04/08,04:05:00,20682.8,20686.8,20681.8,20686.8,0
2017/04/08,04:06:00,20686.8,20687.8,20680.8,20681.8,0
2017/04/08,04:07:00,20682.8,20686.8,20681.8,20684.8,0
2017/04/08,04:08:00,20684.8,20689.9,20684.8,20687.9,0
2017/04/08,04:09:00,20688.9,20688.9,20682.9,20682.9,0
2017/04/08,04:10:00,20683.9,20684.9,20675.9,20678.9,0
2017/04/08,04:11:00,20679.9,20685.9,20679.9,20685.9,0
2017/04/08,04:12:00,20686.9,20688.9,20684.9,20687.9,0
2017/04/08,04:13:00,20688.9,20693.9,20687.9,20691.9,0
2017/04/08,04:14:00,20692.9,20692.9,20688.9,20688.9,0
2017/04/08,04:15:00,20688.9,20688.9,20684.9,20687.9,0
2017/04/08,04:16:00,20688.9,20689.9,20687.9,20688.9,0
2017/04/08,04:17:00,20688.9,20688.9,20683.9,20684.9,0
2017/04/08,04:18:00,20685.9,20685.9,20680.9,20681.9,0
2017/04/08,04:19:00,20681.9,20689.9,20680.9,20688.9,0
2017/04/08,04:20:00,20688.9,20689.9,20687.9,20687.9,0
2017/04/08,04:21:00,20687.9,20688.9,20684.9,20688.9,0
2017/04/08,04:22:00,20688.9,20690.9,20684.9,20690.9,0
2017/04/08,04:23:00,20691.9,20694.9,20688.9,20688.9,0
2017/04/08,04:24:00,20689.9,20694.1,20688.9,20692.1,0
2017/04/08,04:25:00,20691.1,20692.1,20688.1,20688.1,0
2017/04/08,04:26:00,20689.1,20691.1,20687.1,20688.1,0
2017/04/08,04:27:00,20689.1,20689.1,20685.1,20685.1,0
2017/04/08,04:28:00,20686.1,20686.1,20679.1,20679.1,0
2017/04/08,04:29:00,20680.1,20680.1,20673.1,20675.1,0
2017/04/08,04:30:00,20675.1,20677.1,20673.1,20674.1,0
2017/04/08,04:31:00,20675.1,20677.1,20674.1,20674.1,0
2017/04/08,04:32:00,20674.1,20674.1,20665.1,20666.1,0
2017/04/08,04:33:00,20666.1,20669.1,20661.1,20668.1,0
2017/04/08,04:34:00,20669.1,20669.1,20666.1,20666.1,0
2017/04/08,04:35:00,20666.1,20670.1,20662.1,20670.1,0
2017/04/08,04:36:00,20670.1,20670.1,20666.1,20668.1,0
2017/04/08,04:37:00,20669.1,20674.1,20669.1,20674.1,0
2017/04/08,04:38:00,20674.1,20674.1,20670.1,20671.1,0
2017/04/08,04:39:00,20671.1,20673.1,20667.1,20671.1,0
2017/04/08,04:40:00,20671.1,20675.1,20670.1,20675.1,0
2017/04/08,04:41:00,20676.1,20677.1,20674.1,20675.1,0
2017/04/08,04:42:00,20675.1,20675.1,20671.9,20673.9,0
2017/04/08,04:43:00,20673.9,20673.9,20671.1,20672.1,0
2017/04/08,04:44:00,20673.1,20673.1,20670.1,20672.1,0
2017/04/08,04:45:00,20672.1,20672.1,20663.9,20664.9,0
2017/04/08,04:46:00,20664.9,20668.9,20663.9,20668.9,0
2017/04/08,04:47:00,20668.9,20671.9,20667.9,20669.9,0
2017/04/08,04:48:00,20669.9,20671.9,20666.9,20667.9,0
2017/04/08,04:49:00,20668.9,20669.9,20665.9,20668.9,0
2017/04/08,04:50:00,20668.9,20668.9,20665.9,20665.9,0
2017/04/08,04:51:00,20666.9,20667.9,20661.9,20666.9,0
2017/04/08,04:52:00,20667.9,20669.9,20664.9,20666.9,0
2017/04/08,04:53:00,20667.9,20672.9,20666.9,20666.9,0
2017/04/08,04:54:00,20667.9,20667.9,20662.9,20664.9,0
2017/04/08,04:55:00,20664.9,20664.9,20661.9,20662.9,0
2017/04/08,04:56:00,20663.9,20667.9,20662.9,20666.9,0
2017/04/08,04:57:00,20666.9,20670.9,20663.9,20669.9,0
2017/04/08,04:58:00,20670.9,20672.9,20667.9,20670.9,0
2017/04/08,04:59:00,20670.9,20670.9,20656.9,20658.9,0
2017/04/08,05:00:00,20658.9,20662.9,20654.9,20660.9,0
2017/04/10,07:02:00,20663.9,20671.9,20663.9,20667.9,0
2017/04/10,07:03:00,20666.9,20667.9,20653.9,20657.9,0
2017/04/10,07:04:00,20657.9,20661.9,20655.9,20656.9,0
2017/04/10,07:05:00,20656.9,20656.9,20654.9,20656.9,0
2017/04/10,07:06:00,20656.9,20658.9,20655.9,20657.9,0
2017/04/10,07:07:00,20658.9,20660.9,20657.9,20658.9,0
2017/04/10,07:08:00,20659.9,20659.9,20657.9,20658.9,0
2017/04/10,07:09:00,20658.9,20658.9,20658.9,20658.9,0
2017/04/10,07:10:00,20657.9,20657.9,20656.9,20657.9,0
2017/04/10,07:11:00,20656.9,20657.9,20656.9,20657.9,0
2017/04/10,07:12:00,20657.9,20657.9,20657.9,20657.9,0
2017/04/10,07:13:00,20658.9,20659.9,20657.9,20659.9,0
2017/04/10,07:14:00,20660.9,20661.9,20660.9,20661.9,0
2017/04/10,07:15:00,20661.9,20664.9,20660.9,20663.9,0
2017/04/10,07:16:00,20664.9,20664.9,20661.9,20661.9,0
2017/04/10,07:17:00,20661.9,20661.9,20660.9,20661.9,0
2017/04/10,07:18:00,20661.9,20663.9,20661.9,20663.9,0
2017/04/10,07:19:00,20663.9,20663.9,20660.9,20661.9,0
2017/04/10,07:20:00,20661.9,20664.9,20661.9,20663.9,0
2017/04/10,07:21:00,20664.9,20666.9,20663.9,20663.9,0
2017/04/10,07:24:00,20662.9,20665.9,20662.9,20663.9,0
2017/04/10,07:25:00,20663.9,20663.9,20660.9,20662.9,0
2017/04/10,07:26:00,20662.9,20666.9,20662.9,20665.9,0
2017/04/10,07:27:00,20666.9,20666.9,20665.9,20665.9,0
2017/04/10,07:28:00,20666.9,20666.9,20665.9,20666.9,0
2017/04/10,07:29:00,20665.9,20666.9,20665.9,20666.9,0
2017/04/10,07:30:00,20667.9,20676.9,20667.9,20674.9,0
2017/04/10,07:31:00,20674.9,20674.9,20671.9,20671.9,0
2017/04/10,07:32:00,20670.9,20672.9,20668.9,20672.9,0
2017/04/10,07:33:00,20671.9,20673.9,20671.9,20672.9,0
2017/04/10,07:34:00,20672.9,20673.9,20672.9,20672.9,0
2017/04/10,07:35:00,20673.9,20673.9,20670.9,20670.9,0
2017/04/10,07:37:00,20671.9,20671.9,20670.9,20671.9,0
2017/04/10,07:40:00,20672.9,20674.9,20672.9,20674.9,0
2017/04/10,07:41:00,20673.9,20674.9,20673.9,20674.9,0
2017/04/10,07:42:00,20673.9,20674.9,20673.9,20674.9,0
2017/04/10,07:43:00,20673.9,20673.9,20672.9,20672.9,0
2017/04/10,07:46:00,20672.9,20672.9,20671.9,20672.9,0
2017/04/10,07:47:00,20671.9,20671.9,20668.9,20669.9,0
2017/04/10,07:48:00,20668.9,20668.9,20668.9,20668.9,0
2017/04/10,07:49:00,20669.9,20669.9,20668.9,20668.9,0
2017/04/10,07:51:00,20668.9,20668.9,20666.9,20667.9,0
2017/04/10,07:52:00,20667.9,20667.9,20667.9,20667.9,0
2017/04/10,07:53:00,20668.9,20669.9,20668.9,20669.9,0
2017/04/10,07:54:00,20670.9,20670.9,20669.9,20669.9,0
2017/04/10,07:55:00,20670.9,20672.9,20670.9,20672.9,0
2017/04/10,07:56:00,20672.9,20673.9,20671.9,20672.9,0
2017/04/10,07:57:00,20672.9,20675.9,20672.9,20675.9,0
2017/04/10,07:58:00,20674.9,20676.9,20674.9,20675.9,0
2017/04/10,07:59:00,20675.9,20676.9,20675.9,20676.9,0
2017/04/10,08:00:00,20676.9,20677.9,20674.9,20674.9,0
2017/04/10,08:01:00,20675.9,20676.9,20674.9,20676.9,0
2017/04/10,08:02:00,20677.9,20677.9,20674.9,20674.9,0
2017/04/10,08:03:00,20675.9,20677.9,20674.9,20677.9,0
2017/04/10,08:04:00,20677.9,20678.9,20676.9,20676.9,0
2017/04/10,08:05:00,20677.9,20679.9,20675.9,20676.9,0
2017/04/10,08:06:00,20677.9,20677.9,20673.9,20673.9,0
2017/04/10,08:07:00,20674.9,20675.9,20674.9,20674.9,0
2017/04/10,08:08:00,20675.9,20675.9,20674.9,20675.9,0
2017/04/10,08:09:00,20674.9,20675.9,20673.9,20673.9,0
2017/04/10,08:10:00,20674.9,20675.9,20671.9,20671.9,0
2017/04/10,08:11:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,08:12:00,20671.9,20672.9,20671.9,20671.9,0
2017/04/10,08:13:00,20671.9,20671.9,20670.9,20670.9,0
2017/04/10,08:14:00,20670.9,20672.9,20669.9,20672.9,0
2017/04/10,08:15:00,20672.9,20672.9,20669.9,20669.9,0
2017/04/10,08:16:00,20670.9,20672.9,20670.9,20671.9,0
2017/04/10,08:17:00,20672.9,20672.9,20670.9,20670.9,0
2017/04/10,08:18:00,20670.9,20670.9,20669.9,20670.9,0
2017/04/10,08:19:00,20671.9,20672.9,20670.9,20672.9,0
2017/04/10,08:20:00,20671.9,20671.9,20671.9,20671.9,0
2017/04/10,08:22:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,08:23:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,08:24:00,20672.9,20672.9,20672.9,20672.9,0
2017/04/10,08:25:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,08:26:00,20672.9,20674.9,20672.9,20673.9,0
2017/04/10,08:27:00,20673.9,20673.9,20671.9,20671.9,0
2017/04/10,08:28:00,20672.9,20672.9,20672.9,20672.9,0
2017/04/10,08:29:00,20671.9,20671.9,20671.9,20671.9,0
2017/04/10,08:30:00,20671.9,20672.9,20670.9,20672.9,0
2017/04/10,08:31:00,20673.9,20673.9,20671.9,20671.9,0
2017/04/10,08:32:00,20672.9,20672.9,20671.9,20672.9,0
2017/04/10,08:33:00,20672.9,20673.9,20672.9,20673.9,0
2017/04/10,08:34:00,20672.9,20672.9,20672.9,20672.9,0
2017/04/10,08:36:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,08:37:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,08:38:00,20671.9,20671.9,20670.9,20671.9,0
2017/04/10,08:39:00,20671.9,20671.9,20670.9,20671.9,0
2017/04/10,08:41:00,20671.9,20674.9,20671.9,20674.9,0
2017/04/10,08:42:00,20675.9,20675.9,20674.9,20674.9,0
2017/04/10,08:43:00,20674.9,20674.9,20672.9,20672.9,0
2017/04/10,08:44:00,20672.9,20674.9,20671.9,20673.9,0
2017/04/10,08:45:00,20674.9,20675.9,20673.9,20675.9,0
2017/04/10,08:46:00,20676.9,20677.9,20674.9,20677.9,0
2017/04/10,08:47:00,20676.9,20676.9,20674.9,20675.9,0
2017/04/10,08:48:00,20676.9,20676.9,20671.9,20673.9,0
2017/04/10,08:49:00,20672.9,20674.9,20672.9,20674.9,0
2017/04/10,08:50:00,20674.9,20675.9,20673.9,20674.9,0
2017/04/10,08:51:00,20674.9,20674.9,20673.9,20674.9,0
2017/04/10,08:52:00,20674.9,20675.9,20673.9,20673.9,0
2017/04/10,08:53:00,20674.9,20674.9,20671.9,20671.9,0
2017/04/10,08:54:00,20672.9,20673.9,20671.9,20672.9,0
2017/04/10,08:55:00,20672.9,20672.9,20671.9,20672.9,0
2017/04/10,08:56:00,20672.9,20674.9,20671.9,20671.9,0
2017/04/10,08:57:00,20672.9,20672.9,20672.9,20672.9,0
2017/04/10,08:58:00,20671.9,20671.9,20671.9,20671.9,0
2017/04/10,08:59:00,20671.9,20671.9,20670.9,20671.9,0
2017/04/10,09:00:00,20672.9,20672.9,20668.9,20668.9,0
2017/04/10,09:01:00,20669.9,20672.9,20667.9,20672.9,0
2017/04/10,09:02:00,20672.9,20679.9,20672.9,20679.9,0
2017/04/10,09:03:00,20680.9,20685.9,20680.9,20682.9,0
2017/04/10,09:04:00,20683.9,20684.9,20682.9,20682.9,0
2017/04/10,09:05:00,20682.9,20682.9,20680.9,20681.9,0
2017/04/10,09:06:00,20680.9,20680.9,20675.9,20679.9,0
2017/04/10,09:07:00,20679.9,20682.9,20678.9,20680.9,0
2017/04/10,09:08:00,20679.9,20687.9,20679.9,20687.9,0
2017/04/10,09:09:00,20686.9,20687.9,20684.9,20685.9,0
2017/04/10,09:10:00,20685.9,20686.9,20682.9,20686.9,0
2017/04/10,09:11:00,20685.9,20685.9,20679.9,20680.9,0
2017/04/10,09:12:00,20680.9,20680.9,20677.9,20678.9,0
2017/04/10,09:13:00,20678.9,20681.9,20678.9,20679.9,0
2017/04/10,09:14:00,20678.9,20678.9,20674.9,20675.9,0
2017/04/10,09:15:00,20675.9,20677.9,20675.9,20677.9,0
2017/04/10,09:16:00,20676.9,20681.9,20676.9,20680.9,0
2017/04/10,09:17:00,20680.9,20681.9,20679.9,20680.9,0
2017/04/10,09:18:00,20680.9,20682.9,20679.9,20679.9,0
2017/04/10,09:19:00,20679.9,20680.9,20679.9,20680.9,0
2017/04/10,09:20:00,20679.9,20685.9,20679.9,20684.9,0
2017/04/10,09:21:00,20684.9,20684.9,20683.9,20683.9,0
2017/04/10,09:22:00,20684.9,20685.9,20683.9,20685.9,0
2017/04/10,09:23:00,20684.9,20684.9,20680.9,20681.9,0
2017/04/10,09:24:00,20681.9,20682.9,20680.9,20682.9,0
2017/04/10,09:25:00,20682.9,20682.9,20680.9,20681.9,0
2017/04/10,09:26:00,20681.9,20684.9,20681.9,20684.9,0
2017/04/10,09:27:00,20684.9,20684.9,20683.9,20683.9,0
2017/04/10,09:28:00,20683.9,20684.9,20682.9,20684.9,0
2017/04/10,09:29:00,20684.9,20693.9,20684.9,20692.9,0
2017/04/10,09:30:00,20693.9,20694.9,20690.9,20691.9,0
2017/04/10,09:31:00,20690.9,20691.9,20685.9,20686.9,0
2017/04/10,09:32:00,20686.9,20690.9,20685.9,20690.9,0
2017/04/10,09:33:00,20690.9,20692.9,20687.9,20692.9,0
2017/04/10,09:34:00,20692.9,20694.9,20689.9,20689.9,0
2017/04/10,09:35:00,20688.9,20690.9,20685.9,20687.9,0
2017/04/10,09:36:00,20686.9,20689.9,20686.9,20688.9,0
2017/04/10,09:37:00,20688.9,20688.9,20684.9,20685.9,0
2017/04/10,09:38:00,20685.9,20685.9,20684.9,20685.9,0
2017/04/10,09:39:00,20685.9,20685.9,20684.9,20685.9,0
2017/04/10,09:40:00,20684.9,20684.9,20684.9,20684.9,0
2017/04/10,09:41:00,20685.9,20687.9,20684.9,20686.9,0
2017/04/10,09:42:00,20687.9,20687.9,20683.9,20684.9,0
2017/04/10,09:43:00,20685.9,20685.9,20683.9,20684.9,0
2017/04/10,09:44:00,20684.9,20684.9,20679.9,20680.9,0
2017/04/10,09:45:00,20679.9,20681.9,20678.9,20681.9,0
2017/04/10,09:46:00,20682.9,20682.9,20678.9,20679.9,0
2017/04/10,09:47:00,20679.9,20681.9,20677.9,20681.9,0
2017/04/10,09:48:00,20680.9,20685.9,20679.9,20684.9,0
2017/04/10,09:49:00,20684.9,20688.9,20684.9,20687.9,0
2017/04/10,09:50:00,20688.9,20688.9,20682.9,20684.9,0
2017/04/10,09:51:00,20685.9,20687.9,20684.9,20687.9,0
2017/04/10,09:52:00,20687.9,20688.9,20686.9,20687.9,0
2017/04/10,09:53:00,20686.9,20689.9,20686.9,20689.9,0
2017/04/10,09:54:00,20689.9,20691.9,20688.9,20691.9,0
2017/04/10,09:55:00,20691.9,20691.9,20688.9,20688.9,0
2017/04/10,09:56:00,20689.9,20699.9,20689.9,20698.9,0
2017/04/10,09:57:00,20699.9,20702.9,20697.9,20698.9,0
2017/04/10,09:58:00,20698.9,20699.9,20695.9,20697.9,0
2017/04/10,09:59:00,20697.9,20699.9,20697.9,20699.9,0
2017/04/10,10:00:00,20698.9,20698.9,20696.9,20697.9,0
2017/04/10,10:01:00,20696.9,20701.9,20695.9,20700.9,0
2017/04/10,10:02:00,20699.9,20700.9,20698.9,20700.9,0
2017/04/10,10:03:00,20699.9,20709.9,20698.9,20706.9,0
2017/04/10,10:04:00,20707.9,20716.9,20707.9,20716.9,0
2017/04/10,10:05:00,20717.9,20719.9,20710.9,20711.9,0
2017/04/10,10:06:00,20710.9,20713.9,20709.9,20712.9,0
2017/04/10,10:07:00,20712.9,20712.9,20704.9,20705.9,0
2017/04/10,10:08:00,20704.9,20704.9,20699.9,20702.9,0
2017/04/10,10:09:00,20703.9,20703.9,20699.9,20700.9,0
2017/04/10,10:10:00,20699.9,20699.9,20697.9,20699.9,0
2017/04/10,10:11:00,20699.9,20704.9,20699.9,20702.9,0
2017/04/10,10:12:00,20702.9,20705.9,20699.9,20701.9,0
2017/04/10,10:13:00,20701.9,20701.9,20698.9,20700.9,0
2017/04/10,10:14:00,20700.9,20700.9,20699.9,20700.9,0
2017/04/10,10:15:00,20701.9,20702.9,20699.9,20702.9,0
2017/04/10,10:16:00,20703.9,20703.9,20699.9,20699.9,0
2017/04/10,10:17:00,20699.9,20700.9,20697.9,20700.9,0
2017/04/10,10:18:00,20700.9,20704.9,20700.9,20702.9,0
2017/04/10,10:19:00,20701.9,20703.9,20701.9,20701.9,0
2017/04/10,10:20:00,20701.9,20701.9,20699.9,20701.9,0
2017/04/10,10:21:00,20700.9,20702.9,20700.9,20701.9,0
2017/04/10,10:22:00,20701.9,20704.9,20701.9,20703.9,0
2017/04/10,10:23:00,20704.9,20704.9,20702.9,20704.9,0
2017/04/10,10:24:00,20703.9,20710.9,20703.9,20710.9,0
2017/04/10,10:25:00,20709.9,20711.9,20708.9,20710.9,0
2017/04/10,10:26:00,20710.9,20711.9,20705.9,20709.9,0
2017/04/10,10:27:00,20709.9,20710.9,20707.9,20707.9,0
2017/04/10,10:28:00,20708.9,20708.9,20707.9,20707.9,0
2017/04/10,10:29:00,20708.9,20708.9,20707.9,20707.9,0
2017/04/10,10:30:00,20708.9,20708.9,20704.9,20705.9,0
2017/04/10,10:31:00,20706.9,20706.9,20700.9,20701.9,0
2017/04/10,10:32:00,20702.9,20705.9,20701.9,20702.9,0
2017/04/10,10:33:00,20702.9,20703.9,20698.9,20699.9,0
2017/04/10,10:34:00,20699.9,20702.9,20697.9,20699.9,0
2017/04/10,10:35:00,20699.9,20700.9,20698.9,20699.9,0
2017/04/10,10:36:00,20698.9,20698.9,20694.9,20695.9,0
2017/04/10,10:37:00,20695.9,20696.9,20692.9,20696.9,0
2017/04/10,10:38:00,20695.9,20699.9,20694.9,20697.9,0
2017/04/10,10:39:00,20697.9,20697.9,20693.9,20694.9,0
2017/04/10,10:40:00,20694.9,20696.9,20692.9,20692.9,0
2017/04/10,10:41:00,20692.9,20694.9,20690.9,20692.9,0
2017/04/10,10:42:00,20692.9,20692.9,20689.9,20691.9,0
2017/04/10,10:43:00,20691.9,20691.9,20688.9,20688.9,0
2017/04/10,10:44:00,20689.9,20694.9,20689.9,20691.9,0
2017/04/10,10:45:00,20692.9,20696.9,20691.9,20696.9,0
2017/04/10,10:46:00,20695.9,20695.9,20692.9,20695.9,0
2017/04/10,10:47:00,20696.9,20696.9,20693.9,20695.9,0
2017/04/10,10:48:00,20695.9,20696.9,20692.9,20695.9,0
2017/04/10,10:49:00,20696.9,20696.9,20692.9,20693.9,0
2017/04/10,10:50:00,20694.9,20694.9,20693.9,20693.9,0
2017/04/10,10:51:00,20693.9,20693.9,20688.9,20689.9,0
2017/04/10,10:52:00,20689.9,20700.9,20688.9,20699.9,0
2017/04/10,10:53:00,20698.9,20701.9,20696.9,20699.9,0
2017/04/10,10:54:00,20699.9,20699.9,20697.9,20698.9,0
2017/04/10,10:55:00,20698.9,20698.9,20694.9,20695.9,0
2017/04/10,10:56:00,20695.9,20696.9,20693.9,20693.9,0
2017/04/10,10:57:00,20694.9,20696.9,20693.9,20696.9,0
2017/04/10,10:58:00,20696.9,20696.9,20695.9,20696.9,0
2017/04/10,10:59:00,20696.9,20696.9,20695.9,20696.9,0
2017/04/10,11:00:00,20697.9,20697.9,20695.9,20695.9,0
2017/04/10,11:01:00,20696.9,20700.9,20693.9,20699.9,0
2017/04/10,11:02:00,20699.9,20699.9,20694.9,20695.9,0
2017/04/10,11:03:00,20695.9,20698.9,20695.9,20698.9,0
2017/04/10,11:04:00,20698.9,20698.9,20696.9,20696.9,0
2017/04/10,11:05:00,20696.9,20696.9,20691.9,20691.9,0
2017/04/10,11:06:00,20690.9,20692.9,20689.9,20691.9,0
2017/04/10,11:07:00,20691.9,20691.9,20689.9,20691.9,0
2017/04/10,11:08:00,20690.9,20691.9,20689.9,20691.9,0
2017/04/10,11:09:00,20691.9,20691.9,20690.9,20691.9,0
2017/04/10,11:10:00,20691.9,20693.9,20691.9,20692.9,0
2017/04/10,11:11:00,20692.9,20696.9,20692.9,20694.9,0
2017/04/10,11:12:00,20695.9,20696.9,20694.9,20696.9,0
2017/04/10,11:13:00,20696.9,20696.9,20695.9,20696.9,0
2017/04/10,11:14:00,20695.9,20696.9,20693.9,20693.9,0
2017/04/10,11:15:00,20694.9,20696.9,20694.9,20695.9,0
2017/04/10,11:16:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,11:17:00,20694.9,20694.9,20692.9,20693.9,0
2017/04/10,11:18:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,11:19:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,11:20:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,11:21:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,11:22:00,20696.9,20698.9,20696.9,20697.9,0
2017/04/10,11:23:00,20697.9,20697.9,20694.9,20695.9,0
2017/04/10,11:24:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,11:25:00,20694.9,20694.9,20688.9,20689.9,0
2017/04/10,11:26:00,20688.9,20691.9,20687.9,20689.9,0
2017/04/10,11:27:00,20688.9,20689.9,20687.9,20688.9,0
2017/04/10,11:28:00,20687.9,20689.9,20687.9,20689.9,0
2017/04/10,11:29:00,20689.9,20692.9,20689.9,20691.9,0
2017/04/10,11:30:00,20690.9,20691.9,20690.9,20690.9,0
2017/04/10,11:31:00,20691.9,20693.9,20691.9,20692.9,0
2017/04/10,11:32:00,20691.9,20692.9,20691.9,20692.9,0
2017/04/10,11:33:00,20692.9,20694.9,20692.9,20694.9,0
2017/04/10,11:34:00,20694.9,20694.9,20693.9,20694.9,0
2017/04/10,11:35:00,20693.9,20693.9,20692.9,20692.9,0
2017/04/10,11:36:00,20692.9,20693.9,20692.9,20693.9,0
2017/04/10,11:40:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,11:41:00,20693.9,20694.9,20693.9,20694.9,0
2017/04/10,11:42:00,20695.9,20695.9,20695.9,20695.9,0
2017/04/10,11:43:00,20695.9,20695.9,20694.9,20694.9,0
2017/04/10,11:44:00,20695.9,20695.9,20695.9,20695.9,0
2017/04/10,11:45:00,20694.9,20695.9,20694.9,20694.9,0
2017/04/10,11:46:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,11:47:00,20695.9,20696.9,20695.9,20695.9,0
2017/04/10,11:48:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,11:49:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,11:50:00,20695.9,20696.9,20694.9,20695.9,0
2017/04/10,11:51:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,11:52:00,20695.9,20696.9,20695.9,20695.9,0
2017/04/10,11:53:00,20694.9,20695.9,20694.9,20694.9,0
2017/04/10,11:54:00,20694.9,20694.9,20692.9,20692.9,0
2017/04/10,11:55:00,20692.9,20692.9,20692.9,20692.9,0
2017/04/10,11:56:00,20692.9,20693.9,20691.9,20693.9,0
2017/04/10,11:57:00,20694.9,20694.9,20693.9,20694.9,0
2017/04/10,11:58:00,20693.9,20694.9,20692.9,20692.9,0
2017/04/10,11:59:00,20691.9,20692.9,20691.9,20692.9,0
2017/04/10,12:00:00,20691.9,20691.9,20691.9,20691.9,0
2017/04/10,12:01:00,20692.9,20692.9,20691.9,20692.9,0
2017/04/10,12:02:00,20692.9,20692.9,20692.9,20692.9,0
2017/04/10,12:03:00,20693.9,20695.9,20693.9,20694.9,0
2017/04/10,12:04:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,12:05:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,12:06:00,20692.9,20693.9,20692.9,20693.9,0
2017/04/10,12:07:00,20692.9,20692.9,20690.9,20691.9,0
2017/04/10,12:08:00,20691.9,20691.9,20690.9,20691.9,0
2017/04/10,12:09:00,20692.9,20695.9,20692.9,20694.9,0
2017/04/10,12:11:00,20693.9,20694.9,20693.9,20693.9,0
2017/04/10,12:12:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,12:13:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,12:14:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,12:15:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,12:16:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,12:17:00,20694.9,20694.9,20693.9,20693.9,0
2017/04/10,12:18:00,20694.9,20694.9,20693.9,20693.9,0
2017/04/10,12:19:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,12:20:00,20693.9,20693.9,20692.9,20692.9,0
2017/04/10,12:21:00,20693.9,20694.9,20693.9,20694.9,0
2017/04/10,12:22:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,12:23:00,20694.9,20695.9,20694.9,20694.9,0
2017/04/10,12:24:00,20695.9,20695.9,20694.9,20694.9,0
2017/04/10,12:25:00,20694.9,20694.9,20693.9,20694.9,0
2017/04/10,12:26:00,20693.9,20694.9,20693.9,20694.9,0
2017/04/10,12:27:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,12:28:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,12:29:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,12:31:00,20693.9,20696.9,20693.9,20696.9,0
2017/04/10,12:32:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,12:33:00,20695.9,20695.9,20693.9,20694.9,0
2017/04/10,12:34:00,20693.9,20694.9,20693.9,20694.9,0
2017/04/10,12:35:00,20693.9,20694.9,20689.9,20690.9,0
2017/04/10,12:36:00,20691.9,20692.9,20690.9,20692.9,0
2017/04/10,12:37:00,20691.9,20692.9,20691.9,20691.9,0
2017/04/10,12:39:00,20692.9,20695.9,20692.9,20695.9,0
2017/04/10,12:40:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,12:41:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,12:42:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,12:43:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,12:45:00,20694.9,20694.9,20693.9,20693.9,0
2017/04/10,12:46:00,20693.9,20694.9,20692.9,20694.9,0
2017/04/10,12:47:00,20695.9,20697.9,20695.9,20697.9,0
2017/04/10,12:48:00,20698.9,20699.9,20698.9,20698.9,0
2017/04/10,12:49:00,20698.9,20698.9,20697.9,20697.9,0
2017/04/10,12:50:00,20697.9,20697.9,20696.9,20696.9,0
2017/04/10,12:51:00,20696.9,20696.9,20695.9,20695.9,0
2017/04/10,12:52:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,12:53:00,20694.9,20695.9,20694.9,20695.9,0
2017/04/10,12:54:00,20696.9,20696.9,20696.9,20696.9,0
2017/04/10,12:55:00,20695.9,20696.9,20695.9,20695.9,0
2017/04/10,12:56:00,20695.9,20695.9,20695.9,20695.9,0
2017/04/10,12:57:00,20695.9,20695.9,20695.9,20695.9,0
2017/04/10,12:59:00,20696.9,20696.9,20695.9,20696.9,0
2017/04/10,13:00:00,20696.9,20696.9,20695.9,20696.9,0
2017/04/10,13:01:00,20696.9,20699.9,20696.9,20697.9,0
2017/04/10,13:02:00,20696.9,20698.9,20696.9,20697.9,0
2017/04/10,13:03:00,20697.9,20697.9,20697.9,20697.9,0
2017/04/10,13:04:00,20696.9,20696.9,20696.9,20696.9,0
2017/04/10,13:06:00,20696.9,20696.9,20696.9,20696.9,0
2017/04/10,13:07:00,20696.9,20696.9,20696.9,20696.9,0
2017/04/10,13:09:00,20697.9,20697.9,20696.9,20696.9,0
2017/04/10,13:10:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,13:12:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,13:13:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,13:15:00,20695.9,20696.9,20694.9,20696.9,0
2017/04/10,13:16:00,20696.9,20698.9,20696.9,20698.9,0
2017/04/10,13:17:00,20698.9,20698.9,20697.9,20698.9,0
2017/04/10,13:18:00,20698.9,20698.9,20697.9,20697.9,0
2017/04/10,13:19:00,20698.9,20703.9,20698.9,20702.9,0
2017/04/10,13:20:00,20701.9,20701.9,20699.9,20701.9,0
2017/04/10,13:21:00,20701.9,20702.9,20701.9,20702.9,0
2017/04/10,13:22:00,20701.9,20701.9,20701.9,20701.9,0
2017/04/10,13:23:00,20702.9,20703.9,20701.9,20702.9,0
2017/04/10,13:24:00,20701.9,20701.9,20701.9,20701.9,0
2017/04/10,13:25:00,20701.9,20702.9,20700.9,20702.9,0
2017/04/10,13:26:00,20701.9,20701.9,20701.9,20701.9,0
2017/04/10,13:27:00,20702.9,20702.9,20700.9,20701.9,0
2017/04/10,13:28:00,20701.9,20701.9,20701.9,20701.9,0
2017/04/10,13:29:00,20700.9,20701.9,20699.9,20700.9,0
2017/04/10,13:30:00,20701.9,20701.9,20701.9,20701.9,0
2017/04/10,13:33:00,20700.9,20700.9,20700.9,20700.9,0
2017/04/10,13:35:00,20700.9,20700.9,20699.9,20700.9,0
2017/04/10,13:36:00,20699.9,20700.9,20699.9,20700.9,0
2017/04/10,13:37:00,20699.9,20699.9,20699.9,20699.9,0
2017/04/10,13:38:00,20700.9,20700.9,20700.9,20700.9,0
2017/04/10,13:39:00,20700.9,20700.9,20699.9,20700.9,0
2017/04/10,13:40:00,20700.9,20700.9,20700.9,20700.9,0
2017/04/10,13:41:00,20700.9,20700.9,20700.9,20700.9,0
2017/04/10,13:42:00,20701.9,20703.9,20700.9,20702.9,0
2017/04/10,13:43:00,20702.9,20702.9,20701.9,20701.9,0
2017/04/10,13:44:00,20702.9,20702.9,20701.9,20702.9,0
2017/04/10,13:45:00,20701.9,20701.9,20700.9,20700.9,0
2017/04/10,13:46:00,20700.9,20700.9,20699.9,20700.9,0
2017/04/10,13:47:00,20701.9,20701.9,20701.9,20701.9,0
2017/04/10,13:49:00,20701.9,20701.9,20699.9,20700.9,0
2017/04/10,13:50:00,20700.9,20701.9,20699.9,20701.9,0
2017/04/10,13:51:00,20700.9,20701.9,20700.9,20701.9,0
2017/04/10,13:52:00,20701.9,20703.9,20701.9,20701.9,0
2017/04/10,13:53:00,20701.9,20701.9,20700.9,20700.9,0
2017/04/10,13:54:00,20700.9,20700.9,20699.9,20699.9,0
2017/04/10,13:55:00,20700.9,20700.9,20700.9,20700.9,0
2017/04/10,13:56:00,20699.9,20700.9,20698.9,20698.9,0
2017/04/10,13:57:00,20699.9,20699.9,20699.9,20699.9,0
2017/04/10,14:00:00,20699.9,20699.9,20699.9,20699.9,0
2017/04/10,14:01:00,20698.9,20700.9,20697.9,20700.9,0
2017/04/10,14:02:00,20699.9,20700.9,20699.9,20699.9,0
2017/04/10,14:03:00,20699.9,20700.9,20699.9,20700.9,0
2017/04/10,14:04:00,20700.9,20702.9,20700.9,20701.9,0
2017/04/10,14:05:00,20701.9,20702.9,20700.9,20700.9,0
2017/04/10,14:06:00,20700.9,20700.9,20699.9,20699.9,0
2017/04/10,14:07:00,20699.9,20699.9,20699.9,20699.9,0
2017/04/10,14:08:00,20699.9,20699.9,20696.9,20696.9,0
2017/04/10,14:09:00,20696.9,20696.9,20695.9,20695.9,0
2017/04/10,14:10:00,20695.9,20695.9,20692.9,20693.9,0
2017/04/10,14:11:00,20692.9,20695.9,20692.9,20695.9,0
2017/04/10,14:12:00,20695.9,20695.9,20694.9,20694.9,0
2017/04/10,14:13:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,14:14:00,20693.9,20693.9,20692.9,20693.9,0
2017/04/10,14:15:00,20692.9,20692.9,20690.9,20691.9,0
2017/04/10,14:16:00,20692.9,20693.9,20692.9,20693.9,0
2017/04/10,14:17:00,20692.9,20693.9,20691.9,20692.9,0
2017/04/10,14:18:00,20692.9,20693.9,20691.9,20693.9,0
2017/04/10,14:19:00,20692.9,20693.9,20692.9,20693.9,0
2017/04/10,14:20:00,20693.9,20693.9,20692.9,20693.9,0
2017/04/10,14:21:00,20693.9,20693.9,20693.9,20693.9,0
2017/04/10,14:22:00,20693.9,20693.9,20692.9,20692.9,0
2017/04/10,14:23:00,20693.9,20696.9,20693.9,20695.9,0
2017/04/10,14:24:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,14:25:00,20696.9,20696.9,20696.9,20696.9,0
2017/04/10,14:26:00,20697.9,20698.9,20696.9,20698.9,0
2017/04/10,14:27:00,20698.9,20698.9,20697.9,20698.9,0
2017/04/10,14:28:00,20697.9,20698.9,20697.9,20698.9,0
2017/04/10,14:29:00,20697.9,20697.9,20695.9,20696.9,0
2017/04/10,14:30:00,20696.9,20696.9,20691.9,20692.9,0
2017/04/10,14:31:00,20692.9,20694.9,20692.9,20694.9,0
2017/04/10,14:32:00,20694.9,20695.9,20694.9,20694.9,0
2017/04/10,14:33:00,20695.9,20696.9,20694.9,20694.9,0
2017/04/10,14:34:00,20695.9,20695.9,20694.9,20695.9,0
2017/04/10,14:36:00,20694.9,20694.9,20694.9,20694.9,0
2017/04/10,14:37:00,20695.9,20697.9,20694.9,20695.9,0
2017/04/10,14:38:00,20695.9,20695.9,20695.9,20695.9,0
2017/04/10,14:39:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,14:40:00,20695.9,20696.9,20695.9,20696.9,0
2017/04/10,14:41:00,20696.9,20696.9,20696.9,20696.9,0
2017/04/10,14:42:00,20696.9,20696.9,20695.9,20695.9,0
2017/04/10,14:43:00,20695.9,20695.9,20694.9,20694.9,0
2017/04/10,14:44:00,20695.9,20695.9,20693.9,20693.9,0
2017/04/10,14:45:00,20694.9,20694.9,20693.9,20693.9,0
2017/04/10,14:48:00,20693.9,20693.9,20687.9,20687.9,0
2017/04/10,14:49:00,20687.9,20690.9,20685.9,20688.9,0
2017/04/10,14:50:00,20689.9,20690.9,20688.9,20690.9,0
2017/04/10,14:51:00,20690.9,20690.9,20688.9,20690.9,0
2017/04/10,14:52:00,20690.9,20690.9,20689.9,20690.9,0
2017/04/10,14:53:00,20690.9,20693.9,20690.9,20693.9,0
2017/04/10,14:54:00,20694.9,20694.9,20691.9,20693.9,0
2017/04/10,14:55:00,20693.9,20693.9,20690.9,20692.9,0
2017/04/10,14:56:00,20692.9,20692.9,20691.9,20692.9,0
2017/04/10,14:57:00,20692.9,20692.9,20691.9,20692.9,0
2017/04/10,14:58:00,20692.9,20692.9,20691.9,20691.9,0
2017/04/10,14:59:00,20692.9,20694.9,20689.9,20689.9,0
2017/04/10,15:00:00,20690.9,20693.9,20689.9,20691.9,0
2017/04/10,15:01:00,20691.9,20691.9,20687.9,20689.9,0
2017/04/10,15:02:00,20690.9,20691.9,20688.9,20688.9,0
2017/04/10,15:03:00,20689.9,20690.9,20689.9,20690.9,0
2017/04/10,15:04:00,20691.9,20691.9,20690.9,20690.9,0
2017/04/10,15:05:00,20690.9,20690.9,20688.9,20689.9,0
2017/04/10,15:06:00,20690.9,20691.9,20689.9,20691.9,0
2017/04/10,15:07:00,20691.9,20692.9,20690.9,20691.9,0
2017/04/10,15:08:00,20692.9,20692.9,20690.9,20691.9,0
2017/04/10,15:09:00,20691.9,20691.9,20689.9,20691.9,0
2017/04/10,15:10:00,20690.9,20691.9,20690.9,20691.9,0
2017/04/10,15:11:00,20691.9,20691.9,20690.9,20690.9,0
2017/04/10,15:12:00,20690.9,20690.9,20689.9,20690.9,0
2017/04/10,15:13:00,20689.9,20689.9,20687.9,20688.9,0
2017/04/10,15:14:00,20688.9,20689.9,20687.9,20687.9,0
2017/04/10,15:15:00,20688.9,20688.9,20687.9,20688.9,0
2017/04/10,15:16:00,20689.9,20690.9,20688.9,20688.9,0
2017/04/10,15:17:00,20689.9,20690.9,20689.9,20689.9,0
2017/04/10,15:18:00,20689.9,20690.9,20689.9,20689.9,0
2017/04/10,15:19:00,20688.9,20689.9,20688.9,20689.9,0
2017/04/10,15:20:00,20688.9,20688.9,20688.9,20688.9,0
2017/04/10,15:21:00,20689.9,20689.9,20689.9,20689.9,0
2017/04/10,15:22:00,20690.9,20690.9,20689.9,20689.9,0
2017/04/10,15:23:00,20689.9,20689.9,20688.9,20689.9,0
2017/04/10,15:24:00,20689.9,20689.9,20688.9,20688.9,0
2017/04/10,15:25:00,20689.9,20689.9,20687.9,20688.9,0
2017/04/10,15:26:00,20688.9,20688.9,20686.9,20686.9,0
2017/04/10,15:27:00,20686.9,20686.9,20682.9,20682.9,0
2017/04/10,15:28:00,20683.9,20683.9,20682.9,20682.9,0
2017/04/10,15:29:00,20682.9,20682.9,20679.9,20679.9,0
2017/04/10,15:30:00,20679.9,20679.9,20677.9,20679.9,0
2017/04/10,15:31:00,20679.9,20681.9,20679.9,20679.9,0
2017/04/10,15:33:00,20680.9,20683.9,20680.9,20682.9,0
2017/04/10,15:34:00,20681.9,20682.9,20681.9,20682.9,0
2017/04/10,15:35:00,20682.9,20682.9,20679.9,20680.9,0
2017/04/10,15:36:00,20681.9,20682.9,20680.9,20682.9,0
2017/04/10,15:37:00,20683.9,20683.9,20682.9,20683.9,0
2017/04/10,15:39:00,20684.9,20684.9,20682.9,20682.9,0
2017/04/10,15:40:00,20682.9,20682.9,20681.9,20682.9,0
2017/04/10,15:41:00,20683.9,20685.9,20682.9,20684.9,0
2017/04/10,15:42:00,20684.9,20684.9,20683.9,20683.9,0
2017/04/10,15:43:00,20683.9,20683.9,20683.9,20683.9,0
2017/04/10,15:44:00,20683.9,20683.9,20682.9,20683.9,0
2017/04/10,15:45:00,20683.9,20683.9,20682.9,20683.9,0
2017/04/10,15:46:00,20683.9,20684.9,20682.9,20683.9,0
2017/04/10,15:47:00,20682.9,20683.9,20682.9,20683.9,0
2017/04/10,15:48:00,20684.9,20684.9,20683.9,20683.9,0
2017/04/10,15:49:00,20683.9,20683.9,20680.9,20682.9,0
2017/04/10,15:50:00,20682.9,20682.9,20681.9,20682.9,0
2017/04/10,15:51:00,20683.9,20684.9,20683.9,20684.9,0
2017/04/10,15:52:00,20684.9,20684.9,20682.9,20683.9,0
2017/04/10,15:53:00,20683.9,20691.9,20682.9,20691.9,0
2017/04/10,15:54:00,20690.9,20690.9,20686.9,20686.9,0
2017/04/10,15:55:00,20686.9,20686.9,20684.9,20685.9,0
2017/04/10,15:56:00,20684.9,20685.9,20684.9,20685.9,0
2017/04/10,15:57:00,20684.9,20684.9,20682.9,20683.9,0
2017/04/10,15:58:00,20683.9,20684.9,20682.9,20684.9,0
2017/04/10,15:59:00,20684.9,20684.9,20682.9,20683.9,0
2017/04/10,16:00:00,20683.9,20684.9,20681.9,20681.9,0
2017/04/10,16:01:00,20681.9,20681.9,20674.9,20677.9,0
2017/04/10,16:02:00,20677.9,20677.9,20671.9,20673.9,0
2017/04/10,16:03:00,20673.9,20675.9,20672.9,20675.9,0
2017/04/10,16:04:00,20675.9,20676.9,20674.9,20675.9,0
2017/04/10,16:05:00,20675.9,20675.9,20673.9,20673.9,0
2017/04/10,16:06:00,20673.9,20673.9,20667.9,20668.9,0
2017/04/10,16:07:00,20669.9,20673.9,20668.9,20671.9,0
2017/04/10,16:08:00,20671.9,20673.9,20671.9,20673.9,0
2017/04/10,16:09:00,20674.9,20677.9,20673.9,20676.9,0
2017/04/10,16:10:00,20676.9,20678.9,20675.9,20676.9,0
2017/04/10,16:11:00,20677.9,20677.9,20675.9,20676.9,0
2017/04/10,16:12:00,20676.9,20678.9,20676.9,20677.9,0
2017/04/10,16:13:00,20677.9,20677.9,20675.9,20676.9,0
2017/04/10,16:14:00,20676.9,20676.9,20674.9,20674.9,0
2017/04/10,16:15:00,20675.9,20675.9,20672.9,20672.9,0
2017/04/10,16:16:00,20673.9,20673.9,20670.9,20673.9,0
2017/04/10,16:17:00,20674.9,20678.9,20674.9,20678.9,0
2017/04/10,16:18:00,20678.9,20681.9,20678.9,20680.9,0
2017/04/10,16:19:00,20680.9,20683.9,20679.9,20682.9,0
2017/04/10,16:20:00,20682.9,20684.9,20680.9,20684.9,0
2017/04/10,16:21:00,20683.9,20685.9,20681.9,20682.9,0
2017/04/10,16:22:00,20683.9,20683.9,20681.9,20681.9,0
2017/04/10,16:23:00,20682.9,20682.9,20678.9,20679.9,0
2017/04/10,16:24:00,20679.9,20682.9,20678.9,20681.9,0
2017/04/10,16:25:00,20681.9,20681.9,20675.9,20675.9,0
2017/04/10,16:26:00,20676.9,20677.9,20673.9,20673.9,0
2017/04/10,16:27:00,20673.9,20673.9,20667.9,20669.9,0
2017/04/10,16:28:00,20670.9,20670.9,20668.9,20668.9,0
2017/04/10,16:29:00,20668.9,20672.9,20667.9,20670.9,0
2017/04/10,16:30:00,20670.9,20674.9,20670.9,20672.9,0
2017/04/10,16:31:00,20673.9,20674.9,20669.9,20669.9,0
2017/04/10,16:32:00,20670.9,20672.9,20669.9,20671.9,0
2017/04/10,16:33:00,20672.9,20672.9,20669.9,20670.9,0
2017/04/10,16:34:00,20670.9,20673.9,20669.9,20672.9,0
2017/04/10,16:35:00,20673.9,20673.9,20672.9,20673.9,0
2017/04/10,16:36:00,20673.9,20673.9,20672.9,20673.9,0
2017/04/10,16:37:00,20672.9,20673.9,20672.9,20672.9,0
2017/04/10,16:38:00,20672.9,20676.9,20671.9,20675.9,0
2017/04/10,16:39:00,20675.9,20682.9,20674.9,20681.9,0
2017/04/10,16:40:00,20680.9,20680.9,20677.9,20679.9,0
2017/04/10,16:41:00,20679.9,20680.9,20676.9,20677.9,0
2017/04/10,16:42:00,20677.9,20679.9,20674.9,20678.9,0
2017/04/10,16:43:00,20677.9,20680.9,20677.9,20678.9,0
2017/04/10,16:44:00,20678.9,20678.9,20676.9,20677.9,0
2017/04/10,16:45:00,20677.9,20679.9,20676.9,20677.9,0
2017/04/10,16:46:00,20677.9,20677.9,20674.9,20675.9,0
2017/04/10,16:47:00,20675.9,20677.9,20675.9,20676.9,0
2017/04/10,16:48:00,20675.9,20680.9,20674.9,20679.9,0
2017/04/10,16:49:00,20679.9,20679.9,20677.9,20678.9,0
2017/04/10,16:50:00,20678.9,20678.9,20675.9,20677.9,0
2017/04/10,16:51:00,20677.9,20681.9,20676.9,20681.9,0
2017/04/10,16:52:00,20681.9,20683.9,20680.9,20681.9,0
2017/04/10,16:53:00,20681.9,20681.9,20678.9,20680.9,0
2017/04/10,16:54:00,20680.9,20681.9,20679.9,20679.9,0
2017/04/10,16:55:00,20680.9,20680.9,20677.9,20680.9,0
2017/04/10,16:56:00,20680.9,20682.9,20679.9,20681.9,0
2017/04/10,16:57:00,20682.9,20682.9,20678.9,20679.9,0
2017/04/10,16:58:00,20679.9,20680.9,20679.9,20680.9,0
2017/04/10,16:59:00,20679.9,20680.9,20675.9,20676.9,0
2017/04/10,17:00:00,20675.9,20678.9,20675.9,20676.9,0
2017/04/10,17:01:00,20676.9,20677.9,20673.9,20673.9,0
2017/04/10,17:02:00,20673.9,20673.9,20670.9,20671.9,0
2017/04/10,17:03:00,20670.9,20671.9,20668.9,20669.9,0
2017/04/10,17:04:00,20669.9,20670.9,20668.9,20669.9,0
2017/04/10,17:05:00,20668.9,20671.9,20668.9,20671.9,0
2017/04/10,17:06:00,20671.9,20674.9,20669.9,20674.9,0
2017/04/10,17:07:00,20673.9,20676.9,20672.9,20674.9,0
2017/04/10,17:08:00,20675.9,20675.9,20673.9,20673.9,0
2017/04/10,17:09:00,20674.9,20675.9,20674.9,20675.9,0
2017/04/10,17:10:00,20675.9,20675.9,20673.9,20673.9,0
2017/04/10,17:11:00,20674.9,20674.9,20673.9,20674.9,0
2017/04/10,17:12:00,20675.9,20675.9,20674.9,20674.9,0
2017/04/10,17:13:00,20675.9,20677.9,20675.9,20676.9,0
2017/04/10,17:14:00,20677.9,20679.9,20677.9,20678.9,0
2017/04/10,17:15:00,20679.9,20679.9,20677.9,20678.9,0
2017/04/10,17:16:00,20678.9,20680.9,20677.9,20680.9,0
2017/04/10,17:17:00,20681.9,20681.9,20677.9,20677.9,0
2017/04/10,17:18:00,20678.9,20680.9,20678.9,20679.9,0
2017/04/10,17:19:00,20679.9,20679.9,20678.9,20679.9,0
2017/04/10,17:20:00,20680.9,20682.9,20680.9,20682.9,0
2017/04/10,17:21:00,20682.9,20683.9,20681.9,20682.9,0
2017/04/10,17:22:00,20683.9,20684.9,20683.9,20683.9,0
2017/04/10,17:23:00,20684.9,20686.9,20683.9,20685.9,0
2017/04/10,17:24:00,20686.9,20686.9,20682.9,20685.9,0
2017/04/10,17:25:00,20684.9,20684.9,20680.9,20683.9,0
2017/04/10,17:26:00,20684.9,20684.9,20682.9,20683.9,0
2017/04/10,17:27:00,20683.9,20683.9,20679.9,20680.9,0
2017/04/10,17:28:00,20680.9,20681.9,20679.9,20681.9,0
2017/04/10,17:29:00,20681.9,20681.9,20680.9,20681.9,0
2017/04/10,17:30:00,20680.9,20682.9,20680.9,20682.9,0
2017/04/10,17:31:00,20682.9,20682.9,20680.9,20681.9,0
2017/04/10,17:32:00,20681.9,20681.9,20680.9,20681.9,0
2017/04/10,17:33:00,20681.9,20681.9,20677.9,20680.9,0
2017/04/10,17:34:00,20681.9,20682.9,20680.9,20681.9,0
2017/04/10,17:35:00,20681.9,20681.9,20679.9,20680.9,0
2017/04/10,17:36:00,20680.9,20680.9,20679.9,20679.9,0
2017/04/10,17:37:00,20680.9,20681.9,20678.9,20679.9,0
2017/04/10,17:38:00,20679.9,20683.9,20679.9,20682.9,0
2017/04/10,17:39:00,20682.9,20684.9,20681.9,20684.9,0
2017/04/10,17:40:00,20684.9,20684.9,20683.9,20683.9,0
2017/04/10,17:41:00,20683.9,20683.9,20680.9,20681.9,0
2017/04/10,17:42:00,20681.9,20681.9,20681.9,20681.9,0
2017/04/10,17:43:00,20682.9,20683.9,20681.9,20683.9,0
2017/04/10,17:44:00,20682.9,20683.9,20682.9,20683.9,0
2017/04/10,17:45:00,20682.9,20683.9,20682.9,20682.9,0
2017/04/10,17:46:00,20682.9,20682.9,20679.9,20679.9,0
2017/04/10,17:47:00,20678.9,20679.9,20676.9,20676.9,0
2017/04/10,17:48:00,20677.9,20677.9,20677.9,20677.9,0
2017/04/10,17:49:00,20678.9,20678.9,20676.9,20676.9,0
2017/04/10,17:50:00,20676.9,20676.9,20675.9,20675.9,0
2017/04/10,17:51:00,20675.9,20675.9,20674.9,20674.9,0
2017/04/10,17:52:00,20675.9,20675.9,20673.9,20673.9,0
2017/04/10,17:53:00,20673.9,20675.9,20672.9,20674.9,0
2017/04/10,17:54:00,20674.9,20674.9,20672.9,20673.9,0
2017/04/10,17:55:00,20674.9,20674.9,20672.9,20672.9,0
2017/04/10,17:56:00,20673.9,20673.9,20671.9,20671.9,0
2017/04/10,17:57:00,20672.9,20672.9,20670.9,20670.9,0
2017/04/10,17:58:00,20670.9,20670.9,20668.9,20668.9,0
2017/04/10,17:59:00,20669.9,20670.9,20667.9,20668.9,0
2017/04/10,18:00:00,20668.9,20668.9,20667.9,20667.9,0
2017/04/10,18:01:00,20667.9,20668.9,20666.9,20668.9,0
2017/04/10,18:02:00,20669.9,20672.9,20669.9,20670.9,0
2017/04/10,18:03:00,20670.9,20670.9,20669.9,20669.9,0
2017/04/10,18:04:00,20670.9,20671.9,20669.9,20669.9,0
2017/04/10,18:05:00,20670.9,20671.9,20670.9,20670.9,0
2017/04/10,18:06:00,20670.9,20671.9,20669.9,20670.9,0
2017/04/10,18:07:00,20670.9,20670.9,20668.9,20669.9,0
2017/04/10,18:08:00,20670.9,20670.9,20668.9,20669.9,0
2017/04/10,18:09:00,20669.9,20669.9,20668.9,20669.9,0
2017/04/10,18:10:00,20669.9,20669.9,20668.9,20669.9,0
2017/04/10,18:11:00,20670.9,20671.9,20670.9,20671.9,0
2017/04/10,18:12:00,20671.9,20671.9,20668.9,20670.9,0
2017/04/10,18:13:00,20671.9,20672.9,20670.9,20671.9,0
2017/04/10,18:14:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,18:15:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,18:16:00,20672.9,20672.9,20671.9,20672.9,0
2017/04/10,18:17:00,20671.9,20673.9,20671.9,20672.9,0
2017/04/10,18:18:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,18:19:00,20672.9,20672.9,20670.9,20671.9,0
2017/04/10,18:20:00,20670.9,20671.9,20670.9,20671.9,0
2017/04/10,18:21:00,20670.9,20671.9,20669.9,20670.9,0
2017/04/10,18:22:00,20670.9,20670.9,20668.9,20669.9,0
2017/04/10,18:23:00,20668.9,20669.9,20667.9,20669.9,0
2017/04/10,18:24:00,20670.9,20670.9,20669.9,20670.9,0
2017/04/10,18:25:00,20670.9,20670.9,20669.9,20669.9,0
2017/04/10,18:26:00,20669.9,20670.9,20668.9,20670.9,0
2017/04/10,18:27:00,20670.9,20670.9,20669.9,20669.9,0
2017/04/10,18:28:00,20670.9,20672.9,20670.9,20671.9,0
2017/04/10,18:29:00,20671.9,20671.9,20669.9,20669.9,0
2017/04/10,18:30:00,20669.9,20669.9,20664.9,20664.9,0
2017/04/10,18:31:00,20664.9,20665.9,20662.9,20664.9,0
2017/04/10,18:32:00,20665.9,20666.9,20664.9,20666.9,0
2017/04/10,18:33:00,20666.9,20667.9,20666.9,20667.9,0
2017/04/10,18:34:00,20666.9,20667.9,20666.9,20666.9,0
2017/04/10,18:35:00,20666.9,20666.9,20664.9,20665.9,0
2017/04/10,18:36:00,20665.9,20665.9,20664.9,20665.9,0
2017/04/10,18:37:00,20665.9,20665.9,20663.9,20663.9,0
2017/04/10,18:38:00,20663.9,20664.9,20662.9,20663.9,0
2017/04/10,18:39:00,20663.9,20664.9,20662.9,20664.9,0
2017/04/10,18:40:00,20663.9,20664.9,20662.9,20662.9,0
2017/04/10,18:41:00,20663.9,20663.9,20661.9,20661.9,0
2017/04/10,18:42:00,20661.9,20661.9,20660.9,20660.9,0
2017/04/10,18:43:00,20661.9,20661.9,20660.9,20660.9,0
2017/04/10,18:44:00,20660.9,20660.9,20657.9,20658.9,0
2017/04/10,18:45:00,20658.9,20658.9,20657.9,20658.9,0
2017/04/10,18:46:00,20659.9,20659.9,20657.9,20657.9,0
2017/04/10,18:47:00,20657.9,20658.9,20656.9,20658.9,0
2017/04/10,18:48:00,20659.9,20659.9,20658.9,20658.9,0
2017/04/10,18:50:00,20659.9,20659.9,20658.9,20658.9,0
2017/04/10,18:51:00,20659.9,20659.9,20658.9,20659.9,0
2017/04/10,18:52:00,20658.9,20660.9,20658.9,20660.9,0
2017/04/10,18:53:00,20660.9,20660.9,20655.9,20655.9,0
2017/04/10,18:54:00,20655.9,20656.9,20652.9,20652.9,0
2017/04/10,18:55:00,20652.9,20652.9,20651.9,20652.9,0
2017/04/10,18:56:00,20652.9,20652.9,20650.9,20651.9,0
2017/04/10,18:57:00,20651.9,20651.9,20647.9,20647.9,0
2017/04/10,18:58:00,20648.9,20648.9,20646.9,20648.9,0
2017/04/10,18:59:00,20647.9,20651.9,20647.9,20648.9,0
2017/04/10,19:00:00,20648.9,20648.9,20645.9,20645.9,0
2017/04/10,19:01:00,20646.9,20646.9,20645.9,20645.9,0
2017/04/10,19:02:00,20646.9,20646.9,20645.9,20646.9,0
2017/04/10,19:03:00,20647.9,20647.9,20646.9,20646.9,0
2017/04/10,19:04:00,20646.9,20646.9,20638.9,20639.9,0
2017/04/10,19:05:00,20639.9,20640.9,20638.9,20638.9,0
2017/04/10,19:06:00,20638.9,20641.9,20637.9,20640.9,0
2017/04/10,19:07:00,20640.9,20640.9,20638.9,20638.9,0
2017/04/10,19:08:00,20639.9,20640.9,20639.9,20640.9,0
2017/04/10,19:09:00,20640.9,20641.9,20639.9,20639.9,0
2017/04/10,19:10:00,20640.9,20640.9,20639.9,20639.9,0
2017/04/10,19:11:00,20640.9,20640.9,20638.9,20638.9,0
2017/04/10,19:12:00,20639.9,20640.9,20639.9,20639.9,0
2017/04/10,19:13:00,20640.9,20640.9,20638.9,20639.9,0
2017/04/10,19:14:00,20639.9,20639.9,20639.9,20639.9,0
2017/04/10,19:15:00,20639.9,20640.9,20638.9,20640.9,0
2017/04/10,19:16:00,20640.9,20640.9,20640.9,20640.9,0
2017/04/10,19:18:00,20641.9,20642.9,20640.9,20642.9,0
2017/04/10,19:19:00,20643.9,20644.9,20643.9,20643.9,0
2017/04/10,19:20:00,20644.9,20644.9,20643.9,20644.9,0
2017/04/10,19:21:00,20645.9,20649.9,20645.9,20649.9,0
2017/04/10,19:22:00,20650.9,20651.9,20648.9,20650.9,0
2017/04/10,19:23:00,20650.9,20650.9,20649.9,20650.9,0
2017/04/10,19:24:00,20651.9,20652.9,20650.9,20651.9,0
2017/04/10,19:25:00,20652.9,20652.9,20650.9,20651.9,0
2017/04/10,19:26:00,20651.9,20651.9,20649.9,20649.9,0
2017/04/10,19:27:00,20649.9,20649.9,20648.9,20649.9,0
2017/04/10,19:28:00,20648.9,20649.9,20648.9,20648.9,0
2017/04/10,19:29:00,20649.9,20650.9,20649.9,20650.9,0
2017/04/10,19:30:00,20651.9,20651.9,20648.9,20650.9,0
2017/04/10,19:31:00,20650.9,20650.9,20649.9,20649.9,0
2017/04/10,19:33:00,20650.9,20651.9,20650.9,20651.9,0
2017/04/10,19:34:00,20652.9,20652.9,20651.9,20652.9,0
2017/04/10,19:35:00,20652.9,20652.9,20651.9,20652.9,0
2017/04/10,19:36:00,20651.9,20652.9,20651.9,20652.9,0
2017/04/10,19:38:00,20653.9,20655.9,20653.9,20654.9,0
2017/04/10,19:39:00,20653.9,20655.9,20652.9,20655.9,0
2017/04/10,19:40:00,20655.9,20658.9,20655.9,20657.9,0
2017/04/10,19:41:00,20657.9,20661.9,20656.9,20661.9,0
2017/04/10,19:42:00,20661.9,20662.9,20660.9,20661.9,0
2017/04/10,19:43:00,20662.9,20663.9,20661.9,20662.9,0
2017/04/10,19:44:00,20663.9,20664.9,20662.9,20662.9,0
2017/04/10,19:45:00,20662.9,20662.9,20658.9,20660.9,0
2017/04/10,19:46:00,20659.9,20659.9,20656.9,20657.9,0
2017/04/10,19:47:00,20657.9,20657.9,20655.9,20655.9,0
2017/04/10,19:48:00,20655.9,20656.9,20654.9,20656.9,0
2017/04/10,19:49:00,20656.9,20656.9,20655.9,20655.9,0
2017/04/10,19:50:00,20656.9,20656.9,20653.9,20653.9,0
2017/04/10,19:51:00,20653.9,20654.9,20652.9,20654.9,0
2017/04/10,19:52:00,20655.9,20656.9,20653.9,20654.9,0
2017/04/10,19:53:00,20655.9,20655.9,20654.9,20654.9,0
2017/04/10,19:54:00,20655.9,20655.9,20654.9,20654.9,0
2017/04/10,19:55:00,20654.9,20655.9,20653.9,20653.9,0
2017/04/10,19:56:00,20654.9,20656.9,20653.9,20656.9,0
2017/04/10,19:57:00,20657.9,20657.9,20655.9,20656.9,0
2017/04/10,19:58:00,20657.9,20657.9,20657.9,20657.9,0
2017/04/10,19:59:00,20657.9,20657.9,20656.9,20656.9,0
2017/04/10,20:00:00,20657.9,20657.9,20656.9,20656.9,0
2017/04/10,20:01:00,20657.9,20657.9,20656.9,20656.9,0
2017/04/10,20:02:00,20657.9,20659.9,20657.9,20659.9,0
2017/04/10,20:03:00,20659.9,20660.9,20658.9,20660.9,0
2017/04/10,20:04:00,20660.9,20660.9,20659.9,20660.9,0
2017/04/10,20:05:00,20660.9,20661.9,20659.9,20661.9,0
2017/04/10,20:06:00,20662.9,20664.9,20660.9,20660.9,0
2017/04/10,20:07:00,20661.9,20665.9,20661.9,20665.9,0
2017/04/10,20:08:00,20665.9,20665.9,20663.9,20664.9,0
2017/04/10,20:09:00,20664.9,20666.9,20663.9,20666.9,0
2017/04/10,20:10:00,20665.9,20668.9,20665.9,20668.9,0
2017/04/10,20:11:00,20668.9,20668.9,20665.9,20666.9,0
2017/04/10,20:12:00,20667.9,20669.9,20666.9,20668.9,0
2017/04/10,20:13:00,20668.9,20668.9,20666.9,20666.9,0
2017/04/10,20:14:00,20666.9,20666.9,20662.9,20663.9,0
2017/04/10,20:15:00,20663.9,20663.9,20662.9,20663.9,0
2017/04/10,20:16:00,20662.9,20663.9,20662.9,20662.9,0
2017/04/10,20:17:00,20663.9,20665.9,20663.9,20665.9,0
2017/04/10,20:18:00,20664.9,20665.9,20662.9,20662.9,0
2017/04/10,20:19:00,20663.9,20665.9,20662.9,20663.9,0
2017/04/10,20:20:00,20663.9,20664.9,20662.9,20662.9,0
2017/04/10,20:21:00,20662.9,20663.9,20661.9,20662.9,0
2017/04/10,20:22:00,20663.9,20663.9,20662.9,20662.9,0
2017/04/10,20:23:00,20663.9,20663.9,20662.9,20663.9,0
2017/04/10,20:24:00,20663.9,20663.9,20662.9,20663.9,0
2017/04/10,20:25:00,20664.9,20664.9,20663.9,20664.9,0
2017/04/10,20:26:00,20664.9,20666.9,20663.9,20666.9,0
2017/04/10,20:27:00,20667.9,20670.9,20667.9,20670.9,0
2017/04/10,20:28:00,20669.9,20669.9,20667.9,20668.9,0
2017/04/10,20:29:00,20669.9,20671.9,20669.9,20671.9,0
2017/04/10,20:30:00,20671.9,20671.9,20670.9,20671.9,0
2017/04/10,20:31:00,20671.9,20671.9,20669.9,20671.9,0
2017/04/10,20:32:00,20671.9,20672.9,20670.9,20672.9,0
2017/04/10,20:33:00,20673.9,20674.9,20673.9,20673.9,0
2017/04/10,20:34:00,20674.9,20674.9,20673.9,20673.9,0
2017/04/10,20:35:00,20673.9,20673.9,20672.9,20673.9,0
2017/04/10,20:36:00,20673.9,20673.9,20672.9,20672.9,0
2017/04/10,20:37:00,20673.9,20673.9,20672.9,20673.9,0
2017/04/10,20:38:00,20674.9,20676.9,20673.9,20674.9,0
2017/04/10,20:39:00,20675.9,20675.9,20673.9,20674.9,0
2017/04/10,20:40:00,20674.9,20674.9,20672.9,20674.9,0
2017/04/10,20:41:00,20674.9,20674.9,20673.9,20673.9,0
2017/04/10,20:42:00,20673.9,20673.9,20672.9,20673.9,0
2017/04/10,20:43:00,20672.9,20672.9,20671.9,20672.9,0
2017/04/10,20:44:00,20673.9,20673.9,20673.9,20673.9,0
2017/04/10,20:45:00,20673.9,20673.9,20672.9,20672.9,0
2017/04/10,20:46:00,20672.9,20672.9,20669.9,20669.9,0
2017/04/10,20:47:00,20670.9,20670.9,20668.9,20668.9,0
2017/04/10,20:48:00,20668.9,20670.9,20667.9,20669.9,0
2017/04/10,20:51:00,20670.9,20670.9,20669.9,20670.9,0
2017/04/10,20:52:00,20670.9,20670.9,20668.9,20669.9,0
2017/04/10,20:53:00,20669.9,20670.9,20669.9,20670.9,0
2017/04/10,20:54:00,20671.9,20672.9,20671.9,20671.9,0
2017/04/10,20:55:00,20671.9,20672.9,20670.9,20672.9,0
2017/04/10,20:56:00,20673.9,20674.9,20670.9,20671.9,0
2017/04/10,20:57:00,20671.9,20673.9,20671.9,20673.9,0
2017/04/10,20:58:00,20674.9,20674.9,20673.9,20674.9,0
2017/04/10,20:59:00,20673.9,20674.9,20672.9,20672.9,0
2017/04/10,21:00:00,20671.9,20672.9,20671.9,20671.9,0
2017/04/10,21:01:00,20671.9,20674.9,20670.9,20674.9,0
2017/04/10,21:02:00,20674.9,20676.9,20674.9,20675.9,0
2017/04/10,21:03:00,20676.9,20676.9,20673.9,20674.9,0
2017/04/10,21:04:00,20674.9,20674.9,20672.9,20674.9,0
2017/04/10,21:05:00,20674.9,20674.9,20671.9,20671.9,0
2017/04/10,21:06:00,20671.9,20671.9,20669.9,20669.9,0
2017/04/10,21:07:00,20669.9,20669.9,20668.9,20668.9,0
2017/04/10,21:08:00,20668.9,20668.9,20667.9,20667.9,0
2017/04/10,21:09:00,20667.9,20667.9,20665.9,20665.9,0
2017/04/10,21:10:00,20666.9,20668.9,20666.9,20667.9,0
2017/04/10,21:11:00,20667.9,20668.9,20665.9,20668.9,0
2017/04/10,21:12:00,20668.9,20668.9,20667.9,20667.9,0
2017/04/10,21:13:00,20668.9,20668.9,20667.9,20668.9,0
2017/04/10,21:14:00,20668.9,20668.9,20666.9,20666.9,0
2017/04/10,21:16:00,20667.9,20669.9,20667.9,20668.9,0
2017/04/10,21:17:00,20669.9,20669.9,20667.9,20667.9,0
2017/04/10,21:18:00,20668.9,20668.9,20667.9,20668.9,0
2017/04/10,21:19:00,20669.9,20670.9,20668.9,20669.9,0
2017/04/10,21:20:00,20669.9,20672.9,20668.9,20672.9,0
2017/04/10,21:21:00,20671.9,20672.9,20671.9,20671.9,0
2017/04/10,21:22:00,20672.9,20675.9,20671.9,20674.9,0
2017/04/10,21:23:00,20675.9,20675.9,20674.9,20675.9,0
2017/04/10,21:24:00,20676.9,20678.9,20676.9,20678.9,0
2017/04/10,21:25:00,20678.9,20678.9,20673.9,20673.9,0
2017/04/10,21:26:00,20673.9,20675.9,20672.9,20674.9,0
2017/04/10,21:27:00,20674.9,20674.9,20672.9,20673.9,0
2017/04/10,21:28:00,20673.9,20673.9,20670.9,20671.9,0
2017/04/10,21:29:00,20671.9,20672.9,20670.9,20672.9,0
2017/04/10,21:30:00,20672.9,20672.9,20671.9,20672.9,0
2017/04/10,21:31:00,20672.9,20672.9,20671.9,20671.9,0
2017/04/10,21:32:00,20671.9,20671.9,20668.9,20671.9,0
2017/04/10,21:33:00,20671.9,20673.9,20670.9,20671.9,0
2017/04/10,21:34:00,20671.9,20671.9,20670.9,20671.9,0
2017/04/10,21:35:00,20670.9,20671.9,20668.9,20669.9,0
2017/04/10,21:36:00,20669.9,20669.9,20668.9,20669.9,0
2017/04/10,21:37:00,20669.9,20669.9,20666.9,20667.9,0
2017/04/10,21:38:00,20668.9,20669.9,20667.9,20667.9,0
2017/04/10,21:39:00,20666.9,20667.9,20665.9,20665.9,0
2017/04/10,21:40:00,20665.9,20665.9,20663.9,20664.9,0
2017/04/10,21:41:00,20664.9,20665.9,20662.9,20662.9,0
2017/04/10,21:42:00,20663.9,20666.9,20663.9,20666.9,0
2017/04/10,21:43:00,20667.9,20668.9,20666.9,20666.9,0
2017/04/10,21:44:00,20666.9,20666.9,20664.9,20664.9,0
2017/04/10,21:45:00,20665.9,20665.9,20663.9,20664.9,0
2017/04/10,21:46:00,20663.9,20664.9,20663.9,20664.9,0
2017/04/10,21:47:00,20665.9,20665.9,20664.9,20664.9,0
2017/04/10,21:48:00,20665.9,20665.9,20664.9,20664.9,0
2017/04/10,21:49:00,20665.9,20665.9,20662.9,20663.9,0
2017/04/10,21:50:00,20663.9,20663.9,20661.9,20662.9,0
2017/04/10,21:51:00,20662.9,20663.9,20660.9,20662.9,0
2017/04/10,21:52:00,20662.9,20662.9,20659.9,20660.9,0
2017/04/10,21:53:00,20660.9,20660.9,20659.9,20660.9,0
2017/04/10,21:54:00,20661.9,20661.9,20659.9,20659.9,0
2017/04/10,21:55:00,20660.9,20661.9,20660.9,20660.9,0
2017/04/10,21:56:00,20661.9,20661.9,20660.9,20660.9,0
2017/04/10,21:58:00,20660.9,20661.9,20657.9,20657.9,0
2017/04/10,21:59:00,20658.9,20658.9,20656.9,20656.9,0
2017/04/10,22:00:00,20657.9,20659.9,20656.9,20657.9,0
2017/04/10,22:01:00,20657.9,20659.9,20656.9,20658.9,0
2017/04/10,22:02:00,20659.9,20659.9,20657.9,20659.9,0
2017/04/10,22:03:00,20660.9,20661.9,20659.9,20661.9,0
2017/04/10,22:04:00,20661.9,20664.9,20661.9,20663.9,0
2017/04/10,22:05:00,20664.9,20666.9,20663.9,20663.9,0
2017/04/10,22:06:00,20664.9,20667.9,20664.9,20666.9,0
2017/04/10,22:07:00,20667.9,20669.9,20666.9,20668.9,0
2017/04/10,22:08:00,20668.9,20668.9,20665.9,20666.9,0
2017/04/10,22:09:00,20667.9,20667.9,20665.9,20666.9,0
2017/04/10,22:10:00,20665.9,20667.9,20665.9,20667.9,0
2017/04/10,22:11:00,20668.9,20668.9,20666.9,20667.9,0
2017/04/10,22:13:00,20668.9,20668.9,20667.9,20667.9,0
2017/04/10,22:14:00,20668.9,20668.9,20666.9,20667.9,0
2017/04/10,22:15:00,20667.9,20667.9,20666.9,20667.9,0
2017/04/10,22:16:00,20666.9,20667.9,20663.9,20665.9,0
2017/04/10,22:17:00,20664.9,20666.9,20664.9,20665.9,0
2017/04/10,22:18:00,20665.9,20665.9,20664.9,20665.9,0
2017/04/10,22:19:00,20665.9,20665.9,20664.9,20665.9,0
2017/04/10,22:20:00,20666.9,20668.9,20665.9,20668.9,0
2017/04/10,22:21:00,20667.9,20667.9,20665.9,20665.9,0
2017/04/10,22:22:00,20666.9,20666.9,20664.9,20664.9,0
2017/04/10,22:23:00,20664.9,20664.9,20663.9,20664.9,0
2017/04/10,22:24:00,20665.9,20665.9,20664.9,20664.9,0
2017/04/10,22:25:00,20664.9,20665.9,20663.9,20664.9,0
2017/04/10,22:26:00,20664.9,20665.9,20663.9,20665.9,0
2017/04/10,22:27:00,20666.9,20666.9,20664.9,20665.9,0
2017/04/10,22:28:00,20665.9,20665.9,20665.9,20665.9,0
2017/04/10,22:29:00,20665.9,20666.9,20665.9,20666.9,0
2017/04/10,22:30:00,20666.9,20666.9,20663.9,20665.9,0
2017/04/10,22:31:00,20664.9,20670.9,20659.9,20668.9,0
2017/04/10,22:32:00,20669.9,20679.9,20664.9,20677.9,0
2017/04/10,22:33:00,20677.9,20684.9,20676.9,20681.9,0
2017/04/10,22:34:00,20682.9,20682.9,20672.9,20676.9,0
2017/04/10,22:35:00,20675.9,20681.9,20672.9,20681.9,0
2017/04/10,22:36:00,20681.9,20684.9,20676.9,20684.9,0
2017/04/10,22:37:00,20684.9,20691.9,20682.9,20691.9,0
2017/04/10,22:38:00,20690.9,20696.9,20689.9,20693.9,0
2017/04/10,22:39:00,20692.9,20696.9,20688.9,20691.9,0
2017/04/10,22:40:00,20692.9,20695.9,20690.9,20694.9,0
2017/04/10,22:41:00,20695.9,20699.9,20692.9,20698.9,0
2017/04/10,22:42:00,20698.9,20706.9,20696.9,20704.9,0
2017/04/10,22:43:00,20705.9,20705.9,20700.9,20702.9,0
2017/04/10,22:44:00,20702.9,20709.9,20699.9,20708.9,0
2017/04/10,22:45:00,20709.9,20711.9,20706.9,20711.9,0
2017/04/10,22:46:00,20711.9,20714.9,20707.9,20714.9,0
2017/04/10,22:47:00,20714.9,20714.9,20709.9,20712.9,0
2017/04/10,22:48:00,20712.9,20713.9,20709.9,20711.9,0
2017/04/10,22:49:00,20711.9,20712.9,20707.9,20709.9,0
2017/04/10,22:50:00,20708.9,20711.1,20705.1,20710.1,0
2017/04/10,22:51:00,20711.1,20711.1,20706.1,20706.1,0
2017/04/10,22:52:00,20707.1,20708.2,20699.2,20703.2,0
2017/04/10,22:53:00,20704.2,20704.2,20699.2,20702.2,0
2017/04/10,22:54:00,20701.2,20707.3,20699.3,20703.3,0
2017/04/10,22:55:00,20703.3,20706.3,20702.3,20704.3,0
2017/04/10,22:56:00,20705.3,20706.3,20702.3,20703.3,0
2017/04/10,22:57:00,20704.3,20704.3,20699.3,20700.3,0
2017/04/10,22:58:00,20701.3,20703.3,20700.3,20703.3,0
2017/04/10,22:59:00,20703.3,20704.3,20701.3,20703.3,0
2017/04/10,23:00:00,20704.3,20711.3,20702.3,20710.3,0
2017/04/10,23:01:00,20709.3,20716.4,20708.3,20714.4,0
2017/04/10,23:02:00,20715.4,20718.4,20707.4,20711.4,0
2017/04/10,23:03:00,20711.4,20711.4,20707.4,20708.4,0
2017/04/10,23:04:00,20709.4,20709.4,20703.6,20705.6,0
2017/04/10,23:05:00,20706.6,20707.6,20703.6,20706.6,0
2017/04/10,23:06:00,20706.6,20712.6,20705.6,20712.6,0
2017/04/10,23:07:00,20712.6,20718.7,20709.7,20709.7,0
2017/04/10,23:08:00,20710.7,20713.7,20709.7,20713.7,0
2017/04/10,23:09:00,20713.7,20713.7,20708.7,20709.7,0
2017/04/10,23:10:00,20710.7,20714.7,20709.7,20711.7,0
2017/04/10,23:11:00,20712.7,20714.8,20711.7,20714.8,0
2017/04/10,23:12:00,20714.8,20714.8,20705.8,20705.8,0
2017/04/10,23:13:00,20706.8,20710.8,20704.8,20709.8,0
2017/04/10,23:14:00,20710.8,20713.8,20707.8,20708.8,0
2017/04/10,23:15:00,20709.8,20712.8,20708.8,20710.8,0
2017/04/10,23:16:00,20710.8,20710.8,20706.8,20710.8,0
2017/04/10,23:17:00,20710.8,20712.8,20708.8,20711.8,0
2017/04/10,23:18:00,20712.8,20716.8,20711.8,20715.8,0
2017/04/10,23:19:00,20716.8,20722.8,20713.8,20715.8,0
2017/04/10,23:20:00,20715.8,20721.8,20714.8,20716.8,0
2017/04/10,23:21:00,20717.8,20721.9,20714.8,20720.9,0
2017/04/10,23:22:00,20721.9,20724.9,20720.9,20721.9,0
2017/04/10,23:23:00,20722.9,20722.9,20718.9,20721.9,0
2017/04/10,23:24:00,20721.9,20721.9,20718.9,20718.9,0
2017/04/10,23:25:00,20719.9,20724.1,20717.9,20724.1,0
2017/04/10,23:26:00,20724.1,20724.1,20719.1,20720.1,0
2017/04/10,23:27:00,20720.1,20723.1,20718.1,20723.1,0
2017/04/10,23:28:00,20724.1,20726.1,20721.1,20722.1,0
2017/04/10,23:29:00,20723.1,20725.2,20722.1,20724.2,0
2017/04/10,23:30:00,20723.2,20724.2,20721.2,20723.2,0
2017/04/10,23:31:00,20724.2,20737.2,20723.2,20733.2,0
2017/04/10,23:32:00,20733.2,20743.2,20732.2,20743.2,0
2017/04/10,23:33:00,20743.2,20744.2,20739.2,20741.3,0
2017/04/10,23:34:00,20742.3,20744.3,20739.3,20739.3,0
2017/04/10,23:35:00,20740.3,20743.3,20737.3,20742.3,0
2017/04/10,23:36:00,20743.3,20752.3,20743.3,20749.3,0
2017/04/10,23:37:00,20749.3,20750.3,20746.3,20749.3,0
2017/04/10,23:38:00,20750.3,20752.3,20746.3,20749.3,0
2017/04/10,23:39:00,20750.3,20751.3,20748.3,20749.3,0
2017/04/10,23:40:00,20750.3,20750.3,20741.3,20742.3,0
2017/04/10,23:41:00,20742.3,20742.3,20736.3,20738.4,0
2017/04/10,23:42:00,20738.4,20741.4,20736.4,20737.4,0
2017/04/10,23:43:00,20738.4,20739.6,20736.6,20738.6,0
2017/04/10,23:44:00,20738.6,20739.6,20734.6,20738.6,0
2017/04/10,23:45:00,20739.6,20747.6,20739.6,20743.6,0
2017/04/10,23:46:00,20743.6,20746.6,20742.6,20746.6,0
2017/04/10,23:47:00,20747.6,20747.6,20744.6,20744.6,0
2017/04/10,23:48:00,20744.6,20744.6,20742.6,20744.6,0
2017/04/10,23:49:00,20744.6,20747.7,20743.7,20745.7,0
2017/04/10,23:50:00,20745.7,20745.7,20738.7,20740.7,0
2017/04/10,23:51:00,20740.7,20742.7,20738.7,20738.7,0
2017/04/10,23:52:00,20739.7,20742.7,20738.7,20739.7,0
2017/04/10,23:53:00,20740.7,20740.7,20736.7,20739.7,0
2017/04/10,23:54:00,20739.7,20743.7,20737.7,20742.7,0
2017/04/10,23:55:00,20743.7,20743.7,20739.7,20740.7,0
2017/04/10,23:56:00,20741.7,20743.8,20738.7,20742.8,0
2017/04/10,23:57:00,20742.8,20743.8,20733.8,20734.8,0
2017/04/10,23:58:00,20733.8,20736.8,20731.8,20732.8,0
2017/04/10,23:59:00,20731.8,20738.8,20729.8,20732.8,0
2017/04/11,00:00:00,20732.8,20732.8,20725.8,20727.8,0
2017/04/11,00:01:00,20728.8,20728.8,20721.8,20723.8,0
2017/04/11,00:02:00,20724.8,20727.8,20722.8,20724.8,0
2017/04/11,00:03:00,20725.8,20726.8,20723.8,20724.8,0
2017/04/11,00:04:00,20724.8,20726.8,20720.8,20721.8,0
2017/04/11,00:05:00,20722.8,20727.8,20722.8,20727.8,0
2017/04/11,00:06:00,20727.8,20728.8,20720.8,20723.8,0
2017/04/11,00:07:00,20723.8,20725.9,20721.8,20722.9,0
2017/04/11,00:08:00,20723.9,20727.9,20721.9,20725.9,0
2017/04/11,00:09:00,20725.9,20732.9,20724.9,20727.9,0
2017/04/11,00:10:00,20727.9,20729.1,20723.1,20729.1,0
2017/04/11,00:11:00,20728.1,20738.1,20727.1,20735.1,0
2017/04/11,00:12:00,20734.1,20736.1,20733.1,20735.1,0
2017/04/11,00:13:00,20734.1,20735.1,20730.1,20731.1,0
2017/04/11,00:14:00,20732.1,20733.1,20729.1,20732.1,0
2017/04/11,00:15:00,20732.1,20734.2,20729.2,20733.2,0
2017/04/11,00:16:00,20734.2,20739.2,20733.2,20736.2,0
2017/04/11,00:17:00,20737.2,20738.2,20733.2,20734.2,0
2017/04/11,00:18:00,20735.2,20736.2,20731.2,20731.2,0
2017/04/11,00:19:00,20732.2,20732.2,20727.2,20727.2,0
2017/04/11,00:20:00,20728.2,20732.2,20727.2,20730.2,0
2017/04/11,00:21:00,20731.2,20734.1,20728.1,20728.1,0
2017/04/11,00:22:00,20728.1,20728.1,20724.1,20727.1,0
2017/04/11,00:23:00,20727.1,20731.1,20727.1,20730.1,0
2017/04/11,00:24:00,20731.1,20732.1,20728.1,20730.1,0
2017/04/11,00:25:00,20731.1,20733.9,20729.9,20733.9,0
2017/04/11,00:26:00,20733.9,20735.9,20726.9,20727.9,0
2017/04/11,00:27:00,20727.9,20727.9,20724.9,20725.9,0
2017/04/11,00:28:00,20725.9,20731.9,20724.9,20731.9,0
2017/04/11,00:29:00,20731.9,20731.9,20726.9,20727.9,0
2017/04/11,00:30:00,20727.9,20727.9,20724.9,20724.9,0
2017/04/11,00:31:00,20725.9,20729.8,20725.8,20726.8,0
2017/04/11,00:32:00,20726.8,20726.8,20690.8,20695.8,0
2017/04/11,00:33:00,20696.8,20700.8,20685.8,20687.8,0
2017/04/11,00:34:00,20688.8,20689.8,20675.8,20677.8,0
2017/04/11,00:35:00,20677.8,20683.8,20675.8,20678.8,0
2017/04/11,00:36:00,20679.8,20680.8,20674.8,20677.8,0
2017/04/11,00:37:00,20678.8,20678.8,20675.8,20677.8,0
2017/04/11,00:38:00,20677.8,20680.8,20674.8,20674.8,0
2017/04/11,00:39:00,20674.8,20674.8,20663.8,20665.8,0
2017/04/11,00:40:00,20665.8,20667.8,20663.8,20665.8,0
2017/04/11,00:41:00,20665.8,20668.8,20664.8,20666.8,0
2017/04/11,00:42:00,20667.8,20667.8,20649.8,20651.8,0
2017/04/11,00:43:00,20652.8,20656.8,20648.8,20655.8,0
2017/04/11,00:44:00,20656.8,20659.8,20653.8,20657.8,0
2017/04/11,00:45:00,20658.8,20663.8,20657.8,20660.8,0
2017/04/11,00:46:00,20659.8,20661.8,20657.8,20661.8,0
2017/04/11,00:47:00,20661.8,20662.8,20658.8,20661.8,0
2017/04/11,00:48:00,20662.8,20665.8,20662.8,20665.8,0
2017/04/11,00:49:00,20666.8,20671.8,20665.8,20667.8,0
2017/04/11,00:50:00,20667.8,20674.8,20667.8,20670.8,0
2017/04/11,00:51:00,20671.8,20673.8,20669.8,20670.8,0
2017/04/11,00:52:00,20671.8,20672.8,20669.8,20672.8,0
2017/04/11,00:53:00,20672.8,20672.8,20670.8,20672.8,0
2017/04/11,00:54:00,20672.8,20676.8,20672.8,20675.8,0
2017/04/11,00:55:00,20675.8,20675.8,20670.8,20674.8,0
2017/04/11,00:56:00,20674.8,20674.8,20670.8,20671.8,0
2017/04/11,00:57:00,20671.8,20671.8,20666.8,20667.8,0
2017/04/11,00:58:00,20668.8,20670.8,20666.8,20668.8,0
2017/04/11,00:59:00,20669.8,20669.8,20662.8,20667.8,0
2017/04/11,01:00:00,20668.8,20669.8,20665.8,20667.8,0
2017/04/11,01:01:00,20667.8,20670.8,20665.8,20666.8,0
2017/04/11,01:02:00,20667.8,20669.8,20664.8,20669.8,0
2017/04/11,01:03:00,20669.8,20670.8,20667.7,20667.7,0
2017/04/11,01:04:00,20667.7,20667.7,20663.7,20664.7,0
2017/04/11,01:05:00,20665.7,20669.7,20665.7,20668.7,0
2017/04/11,01:06:00,20667.7,20670.7,20667.7,20670.7,0
2017/04/11,01:07:00,20670.7,20670.7,20663.7,20666.7,0
2017/04/11,01:08:00,20666.7,20666.7,20655.7,20656.7,0
2017/04/11,01:09:00,20655.7,20657.7,20652.7,20655.7,0
2017/04/11,01:10:00,20655.7,20657.8,20650.8,20653.8,0
2017/04/11,01:11:00,20653.7,20656.7,20649.7,20650.7,0
2017/04/11,01:12:00,20650.7,20650.7,20621.7,20625.7,0
2017/04/11,01:13:00,20625.7,20629.8,20619.7,20621.8,0
2017/04/11,01:14:00,20622.8,20622.8,20614.8,20621.8,0
2017/04/11,01:15:00,20621.8,20621.8,20613.8,20617.8,0
2017/04/11,01:16:00,20618.8,20630.8,20617.8,20626.8,0
2017/04/11,01:17:00,20626.8,20629.8,20622.8,20624.8,0
2017/04/11,01:18:00,20625.8,20626.8,20623.8,20625.8,0
2017/04/11,01:19:00,20626.8,20631.8,20625.8,20630.8,0
2017/04/11,01:20:00,20631.8,20631.8,20626.8,20628.8,0
2017/04/11,01:21:00,20629.8,20631.8,20625.8,20626.8,0
2017/04/11,01:22:00,20628.8,20628.8,20625.8,20626.8,0
2017/04/11,01:23:00,20626.8,20630.8,20625.8,20629.8,0
2017/04/11,01:24:00,20630.8,20632.8,20629.8,20630.8,0
2017/04/11,01:25:00,20631.8,20633.8,20624.8,20625.8,0
2017/04/11,01:26:00,20625.8,20625.8,20620.8,20624.8,0
2017/04/11,01:27:00,20624.8,20630.8,20623.8,20630.8,0
2017/04/11,01:28:00,20631.8,20636.8,20629.8,20635.8,0
2017/04/11,01:29:00,20636.8,20639.8,20635.8,20635.8,0
2017/04/11,01:30:00,20635.8,20637.8,20633.8,20633.8,0
2017/04/11,01:31:00,20633.9,20636.9,20630.9,20634.9,0
2017/04/11,01:32:00,20633.9,20634.9,20630.9,20632.9,0
2017/04/11,01:33:00,20632.9,20634.9,20630.9,20634.9,0
2017/04/11,01:34:00,20634.9,20643.9,20633.9,20643.9,0
2017/04/11,01:35:00,20643.9,20653.9,20642.9,20650.9,0
2017/04/11,01:36:00,20650.9,20654.9,20648.9,20653.9,0
2017/04/11,01:37:00,20654.9,20654.9,20649.9,20650.9,0
2017/04/11,01:38:00,20650.9,20650.9,20647.9,20649.9,0
2017/04/11,01:39:00,20650.9,20653.9,20649.9,20651.9,0
2017/04/11,01:40:00,20651.9,20653.9,20648.9,20652.9,0
2017/04/11,01:41:00,20651.9,20655.9,20651.9,20653.9,0
2017/04/11,01:42:00,20654.9,20663.9,20653.9,20658.9,0
2017/04/11,01:43:00,20657.9,20661.9,20655.9,20660.9,0
2017/04/11,01:44:00,20660.9,20661.1,20659.1,20660.1,0
2017/04/11,01:45:00,20660.1,20661.1,20657.1,20659.1,0
2017/04/11,01:46:00,20659.1,20661.1,20656.1,20657.1,0
2017/04/11,01:47:00,20657.1,20663.1,20657.1,20662.1,0
2017/04/11,01:48:00,20661.1,20667.1,20661.1,20667.1,0
2017/04/11,01:49:00,20667.1,20675.1,20667.1,20673.1,0
2017/04/11,01:50:00,20674.1,20685.1,20673.1,20684.1,0
2017/04/11,01:51:00,20685.1,20697.1,20684.1,20696.1,0
2017/04/11,01:52:00,20697.1,20711.1,20696.1,20706.1,0
2017/04/11,01:53:00,20706.1,20709.1,20698.1,20700.1,0
2017/04/11,01:54:00,20701.1,20702.1,20699.1,20700.1,0
2017/04/11,01:55:00,20700.1,20700.1,20697.1,20697.1,0
2017/04/11,01:56:00,20698.1,20704.1,20697.1,20704.1,0
2017/04/11,01:57:00,20704.1,20704.1,20702.1,20704.1,0
2017/04/11,01:58:00,20704.1,20704.1,20703.1,20704.1,0
2017/04/11,01:59:00,20704.1,20706.1,20703.1,20706.1,0
2017/04/11,02:00:00,20706.1,20706.9,20703.9,20705.9,0
2017/04/11,02:01:00,20705.9,20705.9,20701.9,20704.9,0
2017/04/11,02:02:00,20704.9,20705.9,20702.9,20703.9,0
2017/04/11,02:03:00,20704.9,20707.9,20703.9,20704.9,0
2017/04/11,02:04:00,20704.9,20705.9,20700.9,20700.9,0
2017/04/11,02:05:00,20701.9,20702.9,20699.9,20701.9,0
2017/04/11,02:06:00,20700.9,20707.8,20700.9,20707.8,0
2017/04/11,02:07:00,20708.8,20718.8,20708.8,20711.8,0
2017/04/11,02:08:00,20711.8,20711.8,20705.8,20709.8,0
2017/04/11,02:09:00,20709.8,20709.8,20707.8,20708.8,0
2017/04/11,02:10:00,20708.8,20708.8,20706.8,20707.8,0
2017/04/11,02:11:00,20708.8,20708.8,20705.8,20705.8,0
2017/04/11,02:12:00,20705.8,20706.8,20704.8,20705.8,0
2017/04/11,02:13:00,20705.8,20708.8,20704.8,20708.8,0
2017/04/11,02:14:00,20707.8,20713.8,20706.8,20712.8,0
2017/04/11,02:15:00,20711.8,20713.8,20710.8,20711.8,0
2017/04/11,02:16:00,20712.8,20713.8,20710.8,20710.8,0
2017/04/11,02:17:00,20710.8,20710.8,20705.7,20707.7,0
2017/04/11,02:18:00,20707.7,20707.7,20704.7,20704.7,0
2017/04/11,02:19:00,20703.7,20705.7,20701.7,20701.7,0
2017/04/11,02:20:00,20702.7,20705.7,20700.7,20701.7,0
2017/04/11,02:21:00,20702.7,20706.7,20701.7,20706.7,0
2017/04/11,02:22:00,20706.7,20708.7,20705.7,20706.7,0
2017/04/11,02:23:00,20707.7,20707.7,20705.7,20707.7,0
2017/04/11,02:24:00,20708.7,20709.7,20707.7,20708.7,0
2017/04/11,02:25:00,20709.7,20710.6,20708.6,20710.6,0
2017/04/11,02:26:00,20710.6,20711.6,20705.6,20705.6,0
2017/04/11,02:27:00,20706.6,20706.6,20703.6,20704.6,0
2017/04/11,02:28:00,20705.6,20705.6,20703.6,20703.6,0
2017/04/11,02:29:00,20703.6,20704.4,20699.6,20703.4,0
2017/04/11,02:30:00,20703.4,20706.4,20701.4,20704.4,0
2017/04/11,02:31:00,20705.4,20708.6,20704.4,20707.6,0
2017/04/11,02:32:00,20707.6,20707.6,20705.4,20706.4,0
2017/04/11,02:33:00,20706.4,20706.4,20703.4,20704.4,0
2017/04/11,02:34:00,20705.4,20707.4,20704.4,20706.4,0
2017/04/11,02:35:00,20706.4,20707.4,20705.4,20706.4,0
2017/04/11,02:36:00,20707.4,20710.4,20706.4,20710.4,0
2017/04/11,02:37:00,20710.4,20724.4,20708.4,20721.4,0
2017/04/11,02:38:00,20721.4,20728.3,20720.4,20725.3,0
2017/04/11,02:39:00,20725.3,20725.3,20721.3,20721.3,0
2017/04/11,02:40:00,20722.3,20724.3,20718.3,20719.3,0
2017/04/11,02:41:00,20719.3,20720.3,20716.3,20717.3,0
2017/04/11,02:42:00,20718.3,20719.3,20716.3,20718.3,0
2017/04/11,02:43:00,20719.3,20721.3,20718.3,20719.3,0
2017/04/11,02:44:00,20720.3,20720.3,20713.3,20713.3,0
2017/04/11,02:45:00,20713.3,20714.3,20711.3,20712.3,0
2017/04/11,02:46:00,20713.3,20713.3,20705.3,20707.3,0
2017/04/11,02:47:00,20707.3,20710.3,20706.3,20707.3,0
2017/04/11,02:48:00,20707.3,20708.3,20704.2,20705.2,0
2017/04/11,02:49:00,20706.2,20707.2,20704.2,20707.2,0
2017/04/11,02:50:00,20708.2,20708.2,20706.2,20706.2,0
2017/04/11,02:51:00,20706.2,20706.2,20702.2,20704.2,0
2017/04/11,02:52:00,20705.2,20707.2,20704.2,20705.2,0
2017/04/11,02:53:00,20706.2,20707.2,20704.2,20706.2,0
2017/04/11,02:54:00,20707.2,20707.2,20702.2,20702.2,0
2017/04/11,02:55:00,20703.2,20707.2,20702.2,20707.2,0
2017/04/11,02:56:00,20708.2,20708.2,20706.2,20707.2,0
2017/04/11,02:57:00,20708.2,20711.1,20707.1,20709.1,0
2017/04/11,02:58:00,20710.1,20711.1,20708.1,20709.1,0
2017/04/11,02:59:00,20710.1,20711.1,20709.1,20710.1,0
2017/04/11,03:00:00,20711.1,20712.1,20710.1,20711.1,0
2017/04/11,03:01:00,20712.1,20712.1,20705.1,20706.1,0
2017/04/11,03:02:00,20706.1,20707.1,20703.1,20706.1,0
2017/04/11,03:03:00,20705.1,20706.1,20700.1,20702.1,0
2017/04/11,03:04:00,20701.1,20702.1,20682.1,20682.1,0
2017/04/11,03:05:00,20683.1,20683.1,20669.1,20670.1,0
2017/04/11,03:06:00,20671.1,20679.1,20671.1,20677.1,0
2017/04/11,03:07:00,20678.1,20684.9,20677.1,20682.9,0
2017/04/11,03:08:00,20683.9,20684.1,20681.9,20684.1,0
2017/04/11,03:09:00,20684.1,20685.1,20683.1,20685.1,0
2017/04/11,03:10:00,20686.1,20687.1,20684.1,20686.1,0
2017/04/11,03:11:00,20686.1,20689.9,20684.9,20689.9,0
2017/04/11,03:12:00,20688.9,20693.1,20687.9,20693.1,0
2017/04/11,03:13:00,20693.1,20694.1,20688.1,20691.1,0
2017/04/11,03:14:00,20691.1,20693.9,20688.9,20692.9,0
2017/04/11,03:15:00,20692.9,20703.9,20691.9,20697.9,0
2017/04/11,03:16:00,20697.9,20703.9,20695.9,20699.9,0
2017/04/11,03:17:00,20700.9,20700.9,20696.9,20698.9,0
2017/04/11,03:18:00,20698.9,20698.9,20694.9,20696.9,0
2017/04/11,03:19:00,20697.9,20699.9,20695.9,20698.9,0
2017/04/11,03:20:00,20698.9,20698.9,20694.9,20697.9,0
2017/04/11,03:21:00,20697.9,20699.9,20694.9,20698.9,0
2017/04/11,03:22:00,20699.9,20699.9,20692.9,20694.9,0
2017/04/11,03:23:00,20695.9,20702.9,20695.9,20702.9,0
2017/04/11,03:24:00,20702.9,20702.9,20697.9,20699.9,0
2017/04/11,03:25:00,20700.9,20704.9,20698.9,20699.9,0
2017/04/11,03:26:00,20699.9,20700.9,20696.9,20697.9,0
2017/04/11,03:27:00,20697.9,20697.9,20691.9,20692.9,0
2017/04/11,03:28:00,20692.9,20694.1,20688.1,20690.1,0
2017/04/11,03:29:00,20690.1,20692.1,20682.1,20682.1,0
2017/04/11,03:30:00,20682.1,20683.1,20679.1,20683.1,0
2017/04/11,03:31:00,20683.1,20684.1,20680.1,20684.1,0
2017/04/11,03:32:00,20684.1,20690.1,20683.1,20689.1,0
2017/04/11,03:33:00,20690.1,20691.1,20685.1,20688.1,0
2017/04/11,03:34:00,20689.1,20690.1,20684.1,20685.1,0
2017/04/11,03:35:00,20686.1,20688.1,20685.1,20687.1,0
2017/04/11,03:36:00,20686.1,20687.1,20683.1,20686.1,0
2017/04/11,03:37:00,20687.1,20688.1,20685.1,20685.1,0
2017/04/11,03:38:00,20685.1,20687.1,20684.1,20685.1,0
2017/04/11,03:39:00,20685.1,20686.2,20679.2,20679.2,0
2017/04/11,03:40:00,20680.2,20685.2,20677.2,20684.2,0
2017/04/11,03:41:00,20684.2,20684.2,20676.2,20679.2,0
2017/04/11,03:42:00,20680.2,20689.2,20679.2,20689.2,0
2017/04/11,03:43:00,20690.2,20690.2,20686.2,20690.2,0
2017/04/11,03:44:00,20690.2,20698.2,20689.2,20697.2,0
2017/04/11,03:45:00,20697.2,20700.2,20694.2,20700.2,0
2017/04/11,03:46:00,20700.2,20712.2,20698.2,20711.2,0
2017/04/11,03:47:00,20711.2,20712.2,20706.2,20711.2,0
2017/04/11,03:48:00,20710.2,20711.2,20706.2,20709.2,0
2017/04/11,03:49:00,20709.2,20711.2,20703.2,20704.2,0
2017/04/11,03:50:00,20704.2,20710.2,20702.2,20708.2,0
2017/04/11,03:51:00,20709.2,20709.2,20704.2,20704.2,0
2017/04/11,03:52:00,20705.2,20708.2,20701.2,20706.2,0
2017/04/11,03:53:00,20707.2,20710.2,20703.2,20706.2,0
2017/04/11,03:54:00,20706.2,20706.2,20700.2,20703.2,0
2017/04/11,03:55:00,20703.2,20707.2,20702.2,20704.2,0
2017/04/11,03:56:00,20704.2,20707.3,20701.3,20703.3,0
2017/04/11,03:57:00,20703.3,20703.3,20699.3,20703.3,0
2017/04/11,03:58:00,20704.3,20705.3,20702.3,20702.3,0
2017/04/11,03:59:00,20702.3,20702.3,20697.3,20698.3,0
2017/04/11,04:00:00,20698.3,20700.3,20696.3,20699.3,0
2017/04/11,04:01:00,20700.3,20702.3,20699.3,20701.3,0
2017/04/11,04:02:00,20702.3,20707.3,20701.3,20705.3,0
2017/04/11,04:03:00,20706.3,20706.3,20697.3,20699.3,0
2017/04/11,04:04:00,20700.3,20700.3,20696.3,20696.3,0
2017/04/11,04:05:00,20697.3,20703.3,20697.3,20702.3,0
2017/04/11,04:06:00,20703.3,20709.3,20703.3,20708.3,0
2017/04/11,04:07:00,20709.3,20713.3,20706.3,20713.3,0
2017/04/11,04:08:00,20713.3,20714.3,20709.3,20709.3,0
2017/04/11,04:09:00,20710.3,20710.3,20704.3,20706.3,0
2017/04/11,04:10:00,20701.3,20705.3,20695.3,20696.3,0
2017/04/11,04:11:00,20697.3,20701.3,20694.3,20695.3,0
2017/04/11,04:12:00,20695.3,20697.3,20693.3,20694.3,0
2017/04/11,04:13:00,20695.3,20701.3,20694.3,20699.3,0
2017/04/11,04:14:00,20699.3,20699.3,20694.3,20695.3,0
2017/04/11,04:15:00,20696.3,20698.3,20695.3,20695.3,0
2017/04/11,04:16:00,20694.3,20697.3,20694.3,20696.3,0
2017/04/11,04:17:00,20697.3,20700.4,20696.4,20697.4,0
2017/04/11,04:18:00,20697.4,20699.4,20696.4,20697.4,0
2017/04/11,04:19:00,20698.4,20704.4,20698.4,20704.4,0
2017/04/11,04:20:00,20704.4,20704.4,20687.4,20693.4,0
2017/04/11,04:21:00,20693.4,20694.4,20674.4,20676.4,0
2017/04/11,04:22:00,20677.4,20680.4,20663.4,20665.4,0
2017/04/11,04:23:00,20665.4,20670.4,20662.4,20669.4,0
2017/04/11,04:24:00,20669.4,20676.4,20665.4,20676.4,0
2017/04/11,04:25:00,20676.4,20678.4,20671.4,20675.4,0
2017/04/11,04:26:00,20676.4,20677.4,20671.4,20671.4,0
2017/04/11,04:27:00,20671.4,20674.4,20670.4,20674.4,0
2017/04/11,04:28:00,20675.4,20675.4,20670.4,20671.4,0
2017/04/11,04:29:00,20672.4,20677.4,20671.4,20675.4,0
2017/04/11,04:30:00,20676.4,20677.4,20670.4,20671.4,0
2017/04/11,04:31:00,20672.4,20673.4,20667.4,20669.4,0
2017/04/11,04:32:00,20670.4,20674.4,20668.4,20668.4,0
2017/04/11,04:33:00,20668.4,20668.4,20662.4,20663.4,0
2017/04/11,04:34:00,20663.4,20668.4,20662.4,20668.4,0
2017/04/11,04:35:00,20668.4,20672.6,20667.4,20672.6,0
2017/04/11,04:36:00,20673.6,20678.6,20670.6,20670.6,0
2017/04/11,04:37:00,20671.6,20674.6,20668.6,20671.6,0
2017/04/11,04:38:00,20671.6,20674.6,20669.6,20674.6,0
2017/04/11,04:39:00,20674.6,20680.6,20670.6,20678.6,0
2017/04/11,04:40:00,20679.6,20681.6,20675.6,20675.6,0
2017/04/11,04:41:00,20676.6,20676.6,20669.6,20671.6,0
2017/04/11,04:42:00,20671.6,20675.6,20670.6,20674.6,0
2017/04/11,04:43:00,20674.6,20674.6,20667.6,20668.6,0
2017/04/11,04:44:00,20668.6,20672.6,20666.6,20670.6,0
2017/04/11,04:45:00,20671.6,20672.6,20665.6,20667.6,0
2017/04/11,04:46:00,20667.6,20667.6,20658.6,20665.6,0
2017/04/11,04:47:00,20665.6,20666.6,20661.6,20662.6,0
2017/04/11,04:48:00,20663.6,20664.6,20661.6,20662.6,0
2017/04/11,04:49:00,20661.6,20669.6,20660.6,20666.6,0
2017/04/11,04:50:00,20667.6,20667.6,20654.6,20654.6,0
2017/04/11,04:51:00,20654.6,20661.6,20652.6,20657.6,0
2017/04/11,04:52:00,20658.6,20664.6,20657.6,20664.6,0
2017/04/11,04:53:00,20665.6,20665.6,20657.6,20658.6,0
2017/04/11,04:54:00,20658.6,20659.6,20653.6,20654.6,0
2017/04/11,04:55:00,20655.6,20656.6,20651.6,20655.6,0
2017/04/11,04:56:00,20655.6,20657.6,20647.6,20653.6,0
2017/04/11,04:57:00,20652.6,20663.6,20652.6,20662.6,0
2017/04/11,04:58:00,20661.6,20665.6,20656.6,20657.6,0
2017/04/11,04:59:00,20657.6,20666.6,20656.6,20665.6,0
2017/04/11,05:00:00,20666.6,20666.6,20654.6,20659.6,0
2017/04/11,07:02:00,20669.6,20669.6,20667.6,20668.6,0
2017/04/11,07:03:00,20668.6,20668.6,20666.6,20668.6,0
2017/04/11,07:04:00,20669.6,20671.6,20669.6,20671.6,0
2017/04/11,07:05:00,20671.6,20671.6,20670.6,20671.6,0
2017/04/11,07:06:00,20671.6,20671.6,20671.6,20671.6,0
2017/04/11,07:07:00,20671.6,20671.6,20671.6,20671.6,0
2017/04/11,07:08:00,20672.6,20673.6,20672.6,20673.6,0
2017/04/11,07:09:00,20673.6,20678.6,20673.6,20677.6,0
2017/04/11,07:10:00,20677.6,20679.6,20676.6,20679.6,0
2017/04/11,07:11:00,20678.6,20678.6,20675.6,20676.6,0
2017/04/11,07:12:00,20676.6,20677.6,20676.6,20676.6,0
2017/04/11,07:13:00,20676.6,20676.6,20676.6,20676.6,0
2017/04/11,07:14:00,20676.6,20676.6,20675.6,20676.6,0
2017/04/11,07:15:00,20675.6,20675.6,20674.6,20674.6,0
2017/04/11,07:16:00,20675.6,20676.6,20674.6,20674.6,0
2017/04/11,07:17:00,20675.6,20676.6,20675.6,20675.6,0
2017/04/11,07:18:00,20675.6,20677.6,20674.6,20677.6,0
2017/04/11,07:19:00,20676.6,20677.6,20676.6,20677.6,0
2017/04/11,07:20:00,20677.6,20681.6,20677.6,20680.6,0
2017/04/11,07:21:00,20680.6,20682.6,20680.6,20682.6,0
2017/04/11,07:22:00,20682.6,20685.6,20681.6,20681.6,0
2017/04/11,07:23:00,20682.6,20683.6,20681.6,20683.6,0
2017/04/11,07:24:00,20683.6,20683.6,20681.6,20683.6,0
2017/04/11,07:25:00,20681.6,20683.6,20681.6,20681.6,0
2017/04/11,07:26:00,20682.6,20685.6,20682.6,20683.6,0
2017/04/11,07:27:00,20684.6,20684.6,20681.6,20681.6,0
2017/04/11,07:28:00,20681.6,20682.6,20680.6,20682.6,0
2017/04/11,07:29:00,20681.6,20681.6,20681.6,20681.6,0
2017/04/11,07:31:00,20682.6,20682.6,20681.6,20681.6,0
2017/04/11,07:33:00,20681.6,20681.6,20680.6,20680.6,0
2017/04/11,07:35:00,20680.6,20680.6,20675.6,20679.6,0
2017/04/11,07:37:00,20679.6,20679.6,20678.6,20679.6,0
2017/04/11,07:38:00,20679.6,20680.6,20679.6,20680.6,0
2017/04/11,07:39:00,20681.6,20681.6,20679.6,20679.6,0
2017/04/11,07:40:00,20679.6,20680.6,20678.6,20679.6,0
2017/04/11,07:41:00,20679.6,20679.6,20678.6,20678.6,0
2017/04/11,07:42:00,20677.6,20678.6,20671.6,20672.6,0
2017/04/11,07:43:00,20672.6,20673.6,20670.6,20670.6,0
2017/04/11,07:44:00,20670.6,20671.6,20665.6,20670.6,0
2017/04/11,07:45:00,20671.6,20671.6,20671.6,20671.6,0
2017/04/11,07:46:00,20672.6,20672.6,20671.6,20671.6,0
2017/04/11,07:47:00,20672.6,20672.6,20672.6,20672.6,0
2017/04/11,07:48:00,20672.6,20672.6,20671.6,20672.6,0
2017/04/11,07:50:00,20672.6,20672.6,20671.6,20672.6,0
2017/04/11,07:51:00,20673.6,20679.6,20673.6,20674.6,0
2017/04/11,07:52:00,20674.6,20675.6,20672.6,20673.6,0
2017/04/11,07:53:00,20672.6,20673.6,20672.6,20673.6,0
2017/04/11,07:54:00,20673.6,20673.6,20672.6,20672.6,0
2017/04/11,07:55:00,20672.6,20672.6,20668.6,20668.6,0
2017/04/11,07:56:00,20669.6,20670.6,20668.6,20670.6,0
2017/04/11,07:57:00,20670.6,20671.6,20670.6,20671.6,0
2017/04/11,07:58:00,20672.6,20672.6,20671.6,20672.6,0
2017/04/11,07:59:00,20672.6,20678.6,20672.6,20677.6,0
2017/04/11,08:00:00,20676.6,20676.6,20675.6,20675.6,0
2017/04/11,08:01:00,20676.6,20676.6,20676.6,20676.6,0
2017/04/11,08:02:00,20676.6,20677.6,20676.6,20677.6,0
2017/04/11,08:03:00,20677.6,20677.6,20677.6,20677.6,0
2017/04/11,08:04:00,20677.6,20677.6,20675.6,20676.6,0
2017/04/11,08:05:00,20675.6,20675.6,20675.6,20675.6,0
2017/04/11,08:06:00,20676.6,20676.6,20672.6,20673.6,0
2017/04/11,08:07:00,20672.6,20673.6,20672.6,20672.6,0
2017/04/11,08:08:00,20673.6,20673.6,20670.6,20670.6,0
2017/04/11,08:09:00,20671.6,20671.6,20670.6,20670.6,0
2017/04/11,08:10:00,20671.6,20671.6,20671.6,20671.6,0
2017/04/11,08:11:00,20670.6,20672.6,20670.6,20672.6,0
2017/04/11,08:12:00,20673.6,20673.6,20672.6,20672.6,0
2017/04/11,08:13:00,20673.6,20673.6,20672.6,20673.6,0
2017/04/11,08:14:00,20673.6,20673.6,20673.6,20673.6,0
2017/04/11,08:15:00,20673.6,20673.6,20673.6,20673.6,0
2017/04/11,08:17:00,20674.6,20675.6,20673.6,20675.6,0
2017/04/11,08:18:00,20674.6,20674.6,20674.6,20674.6,0
2017/04/11,08:19:00,20675.6,20675.6,20674.6,20674.6,0
2017/04/11,08:20:00,20675.6,20676.6,20674.6,20676.6,0
2017/04/11,08:22:00,20677.6,20677.6,20676.6,20676.6,0
2017/04/11,08:24:00,20676.6,20676.6,20674.6,20675.6,0
2017/04/11,08:25:00,20674.6,20674.6,20672.6,20672.6,0
2017/04/11,08:26:00,20673.6,20673.6,20672.6,20673.6,0
2017/04/11,08:27:00,20674.6,20674.6,20674.6,20674.6,0
2017/04/11,08:28:00,20673.6,20673.6,20672.6,20672.6,0
2017/04/11,08:29:00,20671.6,20671.6,20671.6,20671.6,0
2017/04/11,08:30:00,20672.6,20673.6,20672.6,20673.6,0
2017/04/11,08:31:00,20673.6,20673.6,20673.6,20673.6,0
2017/04/11,08:32:00,20673.6,20673.6,20672.6,20672.6,0
2017/04/11,08:33:00,20672.6,20672.6,20671.6,20671.6,0
2017/04/11,08:34:00,20671.6,20671.6,20670.6,20670.6,0
2017/04/11,08:35:00,20670.6,20670.6,20669.6,20670.6,0
2017/04/11,08:36:00,20670.6,20670.6,20664.6,20665.6,0
2017/04/11,08:37:00,20665.6,20665.6,20663.6,20664.6,0
2017/04/11,08:38:00,20665.6,20665.6,20664.6,20664.6,0
2017/04/11,08:39:00,20665.6,20665.6,20663.6,20664.6,0
2017/04/11,08:40:00,20665.6,20668.6,20665.6,20667.6,0
2017/04/11,08:41:00,20668.6,20668.6,20666.6,20667.6,0
2017/04/11,08:42:00,20667.6,20667.6,20666.6,20666.6,0
2017/04/11,08:43:00,20667.6,20667.6,20666.6,20667.6,0
2017/04/11,08:44:00,20666.6,20667.6,20666.6,20667.6,0
2017/04/11,08:45:00,20667.6,20667.6,20666.6,20667.6,0
2017/04/11,08:46:00,20666.6,20667.6,20666.6,20667.6,0
2017/04/11,08:47:00,20666.6,20666.6,20666.6,20666.6,0
2017/04/11,08:48:00,20667.6,20667.6,20666.6,20666.6,0
2017/04/11,08:50:00,20666.6,20666.6,20662.6,20663.6,0
2017/04/11,08:51:00,20663.6,20664.6,20661.6,20664.6,0
2017/04/11,08:52:00,20663.6,20663.6,20660.6,20660.6,0
2017/04/11,08:53:00,20661.6,20662.6,20660.6,20661.6,0
2017/04/11,08:54:00,20662.6,20665.6,20662.6,20665.6,0
2017/04/11,08:55:00,20665.6,20665.6,20664.6,20665.6,0
2017/04/11,08:56:00,20665.6,20665.6,20663.6,20663.6,0
2017/04/11,08:57:00,20663.6,20663.6,20661.6,20662.6,0
2017/04/11,08:58:00,20662.6,20664.6,20662.6,20664.6,0
2017/04/11,08:59:00,20663.6,20664.6,20663.6,20664.6,0
2017/04/11,09:00:00,20664.6,20664.6,20660.6,20660.6,0
2017/04/11,09:01:00,20660.6,20661.6,20659.6,20661.6,0
2017/04/11,09:02:00,20662.6,20662.6,20660.6,20661.6,0
2017/04/11,09:03:00,20660.6,20661.6,20659.6,20659.6,0
2017/04/11,09:04:00,20659.6,20659.6,20648.6,20650.6,0
2017/04/11,09:05:00,20651.6,20651.6,20649.6,20651.6,0
2017/04/11,09:06:00,20652.6,20652.6,20648.6,20649.6,0
2017/04/11,09:07:00,20649.6,20653.6,20648.6,20653.6,0
2017/04/11,09:08:00,20654.6,20656.6,20649.6,20652.6,0
2017/04/11,09:09:00,20652.6,20653.6,20649.6,20653.6,0
2017/04/11,09:10:00,20653.6,20654.6,20652.6,20653.6,0
2017/04/11,09:11:00,20653.6,20653.6,20651.6,20653.6,0
2017/04/11,09:12:00,20653.6,20654.6,20652.6,20652.6,0
2017/04/11,09:13:00,20651.6,20652.6,20651.6,20652.6,0
2017/04/11,09:14:00,20652.6,20654.6,20652.6,20654.6,0
2017/04/11,09:15:00,20654.6,20657.6,20654.6,20656.6,0
2017/04/11,09:16:00,20655.6,20657.6,20655.6,20656.6,0
2017/04/11,09:17:00,20657.6,20661.6,20656.6,20661.6,0
2017/04/11,09:18:00,20660.6,20663.6,20658.6,20659.6,0
2017/04/11,09:19:00,20658.6,20668.6,20658.6,20667.6,0
2017/04/11,09:20:00,20667.6,20670.6,20662.6,20668.6,0
2017/04/11,09:21:00,20668.6,20672.6,20667.6,20671.6,0
2017/04/11,09:22:00,20671.6,20671.6,20661.6,20663.6,0
2017/04/11,09:23:00,20663.6,20663.6,20660.6,20662.6,0
2017/04/11,09:24:00,20663.6,20663.6,20658.6,20659.6,0
2017/04/11,09:25:00,20658.6,20661.6,20658.6,20661.6,0
2017/04/11,09:26:00,20662.6,20662.6,20661.6,20661.6,0
2017/04/11,09:27:00,20661.6,20662.6,20660.6,20662.6,0
2017/04/11,09:28:00,20661.6,20661.6,20658.6,20660.6,0
2017/04/11,09:29:00,20660.6,20660.6,20658.6,20659.6,0
2017/04/11,09:30:00,20659.6,20659.6,20656.6,20657.6,0
2017/04/11,09:31:00,20658.6,20659.6,20656.6,20656.6,0
2017/04/11,09:32:00,20657.6,20658.6,20656.6,20657.6,0
2017/04/11,09:33:00,20658.6,20664.6,20658.6,20663.6,0
2017/04/11,09:34:00,20664.6,20665.6,20663.6,20663.6,0
2017/04/11,09:35:00,20663.6,20663.6,20661.6,20663.6,0
2017/04/11,09:36:00,20663.6,20663.6,20660.6,20661.6,0
2017/04/11,09:37:00,20661.6,20665.6,20661.6,20664.6,0
2017/04/11,09:38:00,20665.6,20666.6,20662.6,20663.6,0
2017/04/11,09:39:00,20663.6,20665.6,20661.6,20665.6,0
2017/04/11,09:40:00,20665.6,20668.6,20665.6,20665.6,0
2017/04/11,09:41:00,20665.6,20666.6,20665.6,20665.6,0
2017/04/11,09:42:00,20665.6,20665.6,20663.6,20663.6,0
2017/04/11,09:43:00,20663.6,20664.6,20662.6,20664.6,0
2017/04/11,09:44:00,20663.6,20663.6,20661.6,20662.6,0
2017/04/11,09:45:00,20662.6,20665.6,20662.6,20664.6,0
2017/04/11,09:46:00,20665.6,20667.6,20665.6,20667.6,0
2017/04/11,09:47:00,20666.6,20667.6,20666.6,20667.6,0
2017/04/11,09:48:00,20667.6,20669.6,20666.6,20667.6,0
2017/04/11,09:49:00,20667.6,20667.6,20665.6,20666.6,0
2017/04/11,09:50:00,20666.6,20670.6,20666.6,20668.6,0
2017/04/11,09:51:00,20669.6,20669.6,20667.6,20667.6,0
2017/04/11,09:52:00,20667.6,20667.6,20664.6,20664.6,0
2017/04/11,09:53:00,20663.6,20666.6,20662.6,20664.6,0
2017/04/11,09:54:00,20664.6,20670.6,20664.6,20670.6,0
2017/04/11,09:55:00,20670.6,20671.6,20667.6,20669.6,0
2017/04/11,09:56:00,20668.6,20670.6,20668.6,20670.6,0
2017/04/11,09:57:00,20669.6,20670.6,20669.6,20669.6,0
2017/04/11,09:58:00,20669.6,20669.6,20667.6,20667.6,0
2017/04/11,09:59:00,20667.6,20667.6,20664.6,20665.6,0
2017/04/11,10:00:00,20665.6,20665.6,20660.6,20661.6,0
2017/04/11,10:01:00,20660.6,20668.6,20658.6,20667.6,0
2017/04/11,10:02:00,20667.6,20668.6,20665.6,20667.6,0
2017/04/11,10:03:00,20667.6,20668.6,20664.6,20664.6,0
2017/04/11,10:04:00,20664.6,20664.6,20662.6,20663.6,0
2017/04/11,10:05:00,20664.6,20665.6,20664.6,20665.6,0
2017/04/11,10:06:00,20665.6,20665.6,20664.6,20665.6,0
2017/04/11,10:07:00,20665.6,20665.6,20662.6,20663.6,0
2017/04/11,10:08:00,20664.6,20665.6,20664.6,20665.6,0
2017/04/11,10:09:00,20666.6,20667.6,20665.6,20666.6,0
2017/04/11,10:10:00,20666.6,20667.6,20663.6,20664.6,0
2017/04/11,10:11:00,20665.6,20666.6,20664.6,20666.6,0
2017/04/11,10:12:00,20666.6,20667.6,20666.6,20667.6,0
2017/04/11,10:13:00,20667.6,20668.6,20663.6,20664.6,0
2017/04/11,10:14:00,20664.6,20664.6,20663.6,20664.6,0
2017/04/11,10:15:00,20664.6,20664.6,20661.6,20662.6,0
2017/04/11,10:16:00,20662.6,20663.6,20661.6,20662.6,0
2017/04/11,10:17:00,20663.6,20663.6,20660.6,20662.6,0
2017/04/11,10:18:00,20661.6,20662.6,20660.6,20660.6,0
2017/04/11,10:19:00,20660.6,20665.6,20659.6,20665.6,0
2017/04/11,10:20:00,20665.6,20666.6,20662.6,20662.6,0
2017/04/11,10:21:00,20661.6,20662.6,20660.6,20662.6,0
2017/04/11,10:22:00,20662.6,20666.6,20662.6,20665.6,0
2017/04/11,10:23:00,20664.6,20669.6,20664.6,20668.6,0
2017/04/11,10:24:00,20669.6,20669.6,20666.6,20666.6,0
2017/04/11,10:25:00,20667.6,20667.6,20664.6,20664.6,0
2017/04/11,10:26:00,20664.6,20665.6,20663.6,20665.6,0
2017/04/11,10:27:00,20665.6,20665.6,20663.6,20665.6,0
2017/04/11,10:28:00,20666.6,20668.6,20665.6,20667.6,0
2017/04/11,10:29:00,20667.6,20667.6,20666.6,20667.6,0
2017/04/11,10:30:00,20668.6,20668.6,20665.6,20665.6,0
2017/04/11,10:31:00,20666.6,20669.6,20666.6,20666.6,0
2017/04/11,10:32:00,20666.6,20666.6,20663.6,20665.6,0
2017/04/11,10:33:00,20666.6,20666.6,20663.6,20664.6,0
2017/04/11,10:34:00,20665.6,20665.6,20662.6,20664.6,0
2017/04/11,10:35:00,20664.6,20665.6,20663.6,20664.6,0
2017/04/11,10:36:00,20665.6,20666.6,20664.6,20665.6,0
2017/04/11,10:37:00,20665.6,20667.6,20665.6,20667.6,0
2017/04/11,10:38:00,20667.6,20670.6,20667.6,20670.6,0
2017/04/11,10:39:00,20670.6,20671.6,20665.6,20666.6,0
2017/04/11,10:40:00,20665.6,20668.6,20665.6,20668.6,0
2017/04/11,10:41:00,20667.6,20668.6,20664.6,20665.6,0
2017/04/11,10:42:00,20666.6,20666.6,20663.6,20664.6,0
2017/04/11,10:43:00,20664.6,20665.6,20663.6,20664.6,0
2017/04/11,10:44:00,20663.6,20664.6,20663.6,20663.6,0
2017/04/11,10:45:00,20664.6,20664.6,20660.6,20660.6,0
2017/04/11,10:46:00,20661.6,20663.6,20661.6,20663.6,0
2017/04/11,10:47:00,20664.6,20665.6,20663.6,20663.6,0
2017/04/11,10:48:00,20664.6,20664.6,20663.6,20664.6,0
2017/04/11,10:49:00,20664.6,20664.6,20662.6,20663.6,0
2017/04/11,10:50:00,20663.6,20664.6,20662.6,20663.6,0
2017/04/11,10:51:00,20664.6,20665.6,20664.6,20664.6,0
2017/04/11,10:53:00,20664.6,20665.6,20661.6,20661.6,0
2017/04/11,10:54:00,20662.6,20662.6,20661.6,20661.6,0
2017/04/11,10:55:00,20661.6,20663.6,20660.6,20663.6,0
2017/04/11,10:56:00,20662.6,20663.6,20662.6,20663.6,0
2017/04/11,10:57:00,20662.6,20663.6,20660.6,20661.6,0
2017/04/11,10:58:00,20662.6,20663.6,20661.6,20662.6,0
2017/04/11,10:59:00,20663.6,20663.6,20662.6,20662.6,0
2017/04/11,11:00:00,20662.6,20662.6,20660.6,20660.6,0
2017/04/11,11:01:00,20661.6,20661.6,20656.6,20657.6,0
2017/04/11,11:02:00,20656.6,20659.6,20656.6,20658.6,0
2017/04/11,11:03:00,20658.6,20660.6,20656.6,20659.6,0
2017/04/11,11:04:00,20659.6,20660.6,20659.6,20659.6,0
2017/04/11,11:05:00,20659.6,20660.6,20659.6,20660.6,0
2017/04/11,11:06:00,20659.6,20662.6,20659.6,20662.6,0
2017/04/11,11:07:00,20661.6,20662.6,20658.6,20659.6,0
2017/04/11,11:08:00,20658.6,20658.6,20654.6,20657.6,0
2017/04/11,11:09:00,20657.6,20659.6,20656.6,20657.6,0
2017/04/11,11:10:00,20658.6,20658.6,20656.6,20656.6,0
2017/04/11,11:11:00,20656.6,20656.6,20653.6,20653.6,0
2017/04/11,11:12:00,20653.6,20653.6,20649.6,20649.6,0
2017/04/11,11:13:00,20649.6,20652.6,20649.6,20649.6,0
2017/04/11,11:14:00,20649.6,20651.6,20648.6,20649.6,0
2017/04/11,11:15:00,20649.6,20649.6,20647.6,20649.6,0
2017/04/11,11:16:00,20649.6,20649.6,20645.6,20647.6,0
2017/04/11,11:17:00,20647.6,20647.6,20643.6,20643.6,0
2017/04/11,11:18:00,20643.6,20644.6,20641.6,20643.6,0
2017/04/11,11:19:00,20644.6,20645.6,20642.6,20644.6,0
2017/04/11,11:20:00,20644.6,20648.6,20644.6,20646.6,0
2017/04/11,11:21:00,20646.6,20646.6,20643.6,20645.6,0
2017/04/11,11:22:00,20645.6,20646.6,20643.6,20644.6,0
2017/04/11,11:23:00,20645.6,20646.6,20643.6,20645.6,0
2017/04/11,11:24:00,20645.6,20646.6,20644.6,20645.6,0
2017/04/11,11:25:00,20645.6,20645.6,20643.6,20643.6,0
2017/04/11,11:26:00,20644.6,20644.6,20642.6,20643.6,0
2017/04/11,11:27:00,20642.6,20643.6,20642.6,20643.6,0
2017/04/11,11:28:00,20643.6,20644.6,20642.6,20644.6,0
2017/04/11,11:29:00,20643.6,20644.6,20643.6,20644.6,0
2017/04/11,11:30:00,20644.6,20644.6,20643.6,20643.6,0
2017/04/11,11:31:00,20643.6,20643.6,20642.6,20642.6,0
2017/04/11,11:32:00,20642.6,20642.6,20639.6,20640.6,0
2017/04/11,11:33:00,20641.6,20642.6,20639.6,20639.6,0
2017/04/11,11:34:00,20640.6,20642.6,20640.6,20640.6,0
2017/04/11,11:35:00,20640.6,20641.6,20639.6,20641.6,0
2017/04/11,11:36:00,20641.6,20641.6,20635.6,20636.6,0
2017/04/11,11:37:00,20636.6,20636.6,20632.6,20632.6,0
2017/04/11,11:38:00,20632.6,20632.6,20627.6,20628.6,0
2017/04/11,11:39:00,20629.6,20631.6,20628.6,20629.6,0
2017/04/11,11:40:00,20630.6,20630.6,20625.6,20628.6,0
2017/04/11,11:41:00,20627.6,20627.6,20626.6,20627.6,0
2017/04/11,11:42:00,20628.6,20628.6,20627.6,20628.6,0
2017/04/11,11:43:00,20628.6,20628.6,20626.6,20627.6,0
2017/04/11,11:44:00,20627.6,20629.6,20626.6,20627.6,0
2017/04/11,11:45:00,20627.6,20627.6,20626.6,20626.6,0
2017/04/11,11:46:00,20627.6,20627.6,20626.6,20627.6,0
2017/04/11,11:47:00,20627.6,20627.6,20622.6,20623.6,0
2017/04/11,11:48:00,20623.6,20623.6,20621.6,20623.6,0
2017/04/11,11:49:00,20623.6,20623.6,20622.6,20623.6,0
2017/04/11,11:50:00,20624.6,20626.6,20623.6,20626.6,0
2017/04/11,11:51:00,20626.6,20628.6,20626.6,20628.6,0
2017/04/11,11:52:00,20629.6,20633.6,20629.6,20632.6,0
2017/04/11,11:53:00,20633.6,20634.6,20632.6,20633.6,0
2017/04/11,11:54:00,20634.6,20637.6,20633.6,20636.6,0
2017/04/11,11:55:00,20636.6,20636.6,20634.6,20636.6,0
2017/04/11,11:56:00,20637.6,20638.6,20637.6,20637.6,0
2017/04/11,11:57:00,20638.6,20638.6,20632.6,20633.6,0
2017/04/11,11:58:00,20632.6,20632.6,20630.6,20631.6,0
2017/04/11,11:59:00,20630.6,20633.6,20630.6,20632.6,0
2017/04/11,12:00:00,20632.6,20632.6,20629.6,20629.6,0
2017/04/11,12:01:00,20630.6,20630.6,20627.6,20629.6,0
2017/04/11,12:02:00,20629.6,20631.6,20627.6,20627.6,0
2017/04/11,12:03:00,20627.6,20627.6,20625.6,20626.6,0
2017/04/11,12:04:00,20627.6,20629.6,20624.6,20625.6,0
2017/04/11,12:05:00,20624.6,20626.6,20622.6,20625.6,0
2017/04/11,12:06:00,20625.6,20627.6,20624.6,20626.6,0
2017/04/11,12:07:00,20626.6,20626.6,20625.6,20626.6,0
2017/04/11,12:08:00,20627.6,20628.6,20626.6,20627.6,0
2017/04/11,12:09:00,20628.6,20630.6,20627.6,20629.6,0
2017/04/11,12:10:00,20629.6,20629.6,20628.6,20629.6,0
2017/04/11,12:11:00,20629.6,20631.6,20629.6,20631.6,0
2017/04/11,12:12:00,20631.6,20633.6,20630.6,20632.6,0
2017/04/11,12:13:00,20633.6,20634.6,20633.6,20633.6,0
2017/04/11,12:14:00,20632.6,20634.6,20632.6,20633.6,0
2017/04/11,12:15:00,20634.6,20635.6,20633.6,20635.6,0
2017/04/11,12:16:00,20635.6,20636.6,20635.6,20636.6,0
2017/04/11,12:17:00,20636.6,20636.6,20635.6,20636.6,0
2017/04/11,12:18:00,20636.6,20637.6,20635.6,20635.6,0
2017/04/11,12:19:00,20636.6,20638.6,20636.6,20638.6,0
2017/04/11,12:20:00,20638.6,20638.6,20637.6,20638.6,0
2017/04/11,12:21:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,12:22:00,20638.6,20638.6,20638.6,20638.6,0
2017/04/11,12:23:00,20638.6,20639.6,20637.6,20639.6,0
2017/04/11,12:24:00,20639.6,20639.6,20633.6,20634.6,0
2017/04/11,12:25:00,20634.6,20635.6,20634.6,20635.6,0
2017/04/11,12:26:00,20635.6,20637.6,20635.6,20637.6,0
2017/04/11,12:27:00,20637.6,20639.6,20637.6,20637.6,0
2017/04/11,12:28:00,20637.6,20637.6,20637.6,20637.6,0
2017/04/11,12:29:00,20637.6,20639.6,20637.6,20639.6,0
2017/04/11,12:30:00,20640.6,20641.6,20639.6,20640.6,0
2017/04/11,12:31:00,20641.6,20644.6,20641.6,20641.6,0
2017/04/11,12:32:00,20641.6,20642.6,20640.6,20642.6,0
2017/04/11,12:33:00,20642.6,20645.6,20642.6,20644.6,0
2017/04/11,12:34:00,20645.6,20645.6,20644.6,20644.6,0
2017/04/11,12:35:00,20644.6,20644.6,20643.6,20644.6,0
2017/04/11,12:36:00,20643.6,20644.6,20643.6,20644.6,0
2017/04/11,12:37:00,20644.6,20644.6,20643.6,20644.6,0
2017/04/11,12:38:00,20644.6,20644.6,20642.6,20642.6,0
2017/04/11,12:39:00,20642.6,20642.6,20641.6,20641.6,0
2017/04/11,12:40:00,20640.6,20640.6,20638.6,20638.6,0
2017/04/11,12:41:00,20639.6,20641.6,20639.6,20639.6,0
2017/04/11,12:42:00,20639.6,20639.6,20638.6,20638.6,0
2017/04/11,12:43:00,20638.6,20638.6,20635.6,20636.6,0
2017/04/11,12:44:00,20636.6,20636.6,20636.6,20636.6,0
2017/04/11,12:45:00,20637.6,20638.6,20637.6,20637.6,0
2017/04/11,12:46:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,12:47:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,12:48:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,12:49:00,20639.6,20639.6,20639.6,20639.6,0
2017/04/11,12:50:00,20639.6,20640.6,20638.6,20640.6,0
2017/04/11,12:51:00,20641.6,20641.6,20639.6,20640.6,0
2017/04/11,12:52:00,20640.6,20640.6,20639.6,20640.6,0
2017/04/11,12:53:00,20640.6,20640.6,20638.6,20640.6,0
2017/04/11,12:54:00,20640.6,20641.6,20639.6,20640.6,0
2017/04/11,12:55:00,20639.6,20641.6,20639.6,20641.6,0
2017/04/11,12:56:00,20641.6,20641.6,20639.6,20640.6,0
2017/04/11,12:57:00,20640.6,20640.6,20639.6,20639.6,0
2017/04/11,12:58:00,20639.6,20639.6,20637.6,20639.6,0
2017/04/11,12:59:00,20640.6,20640.6,20640.6,20640.6,0
2017/04/11,13:00:00,20639.6,20640.6,20639.6,20640.6,0
2017/04/11,13:01:00,20639.6,20639.6,20637.6,20638.6,0
2017/04/11,13:02:00,20639.6,20640.6,20639.6,20640.6,0
2017/04/11,13:03:00,20640.6,20640.6,20640.6,20640.6,0
2017/04/11,13:05:00,20641.6,20641.6,20640.6,20641.6,0
2017/04/11,13:06:00,20641.6,20641.6,20640.6,20641.6,0
2017/04/11,13:07:00,20640.6,20640.6,20638.6,20638.6,0
2017/04/11,13:08:00,20639.6,20639.6,20637.6,20638.6,0
2017/04/11,13:09:00,20638.6,20638.6,20638.6,20638.6,0
2017/04/11,13:10:00,20638.6,20638.6,20638.6,20638.6,0
2017/04/11,13:11:00,20638.6,20638.6,20637.6,20638.6,0
2017/04/11,13:12:00,20637.6,20637.6,20637.6,20637.6,0
2017/04/11,13:13:00,20637.6,20637.6,20635.6,20635.6,0
2017/04/11,13:14:00,20636.6,20636.6,20634.6,20635.6,0
2017/04/11,13:15:00,20634.6,20636.6,20634.6,20635.6,0
2017/04/11,13:16:00,20636.6,20639.6,20636.6,20638.6,0
2017/04/11,13:17:00,20637.6,20637.6,20637.6,20637.6,0
2017/04/11,13:18:00,20636.6,20636.6,20634.6,20635.6,0
2017/04/11,13:19:00,20635.6,20635.6,20635.6,20635.6,0
2017/04/11,13:20:00,20635.6,20635.6,20634.6,20634.6,0
2017/04/11,13:21:00,20634.6,20635.6,20634.6,20635.6,0
2017/04/11,13:22:00,20634.6,20634.6,20633.6,20634.6,0
2017/04/11,13:23:00,20634.6,20634.6,20633.6,20634.6,0
2017/04/11,13:24:00,20634.6,20634.6,20631.6,20631.6,0
2017/04/11,13:25:00,20632.6,20633.6,20630.6,20633.6,0
2017/04/11,13:26:00,20633.6,20633.6,20631.6,20633.6,0
2017/04/11,13:27:00,20633.6,20641.6,20633.6,20638.6,0
2017/04/11,13:28:00,20639.6,20639.6,20638.6,20639.6,0
2017/04/11,13:29:00,20639.6,20640.6,20639.6,20640.6,0
2017/04/11,13:30:00,20639.6,20640.6,20639.6,20640.6,0
2017/04/11,13:31:00,20639.6,20640.6,20638.6,20640.6,0
2017/04/11,13:32:00,20641.6,20641.6,20639.6,20639.6,0
2017/04/11,13:33:00,20640.6,20640.6,20637.6,20638.6,0
2017/04/11,13:34:00,20638.6,20638.6,20636.6,20637.6,0
2017/04/11,13:35:00,20637.6,20637.6,20636.6,20636.6,0
2017/04/11,13:36:00,20637.6,20638.6,20633.6,20634.6,0
2017/04/11,13:37:00,20634.6,20635.6,20633.6,20635.6,0
2017/04/11,13:38:00,20635.6,20635.6,20631.6,20632.6,0
2017/04/11,13:39:00,20633.6,20633.6,20631.6,20632.6,0
2017/04/11,13:40:00,20631.6,20634.6,20631.6,20634.6,0
2017/04/11,13:41:00,20634.6,20635.6,20633.6,20634.6,0
2017/04/11,13:42:00,20635.6,20636.6,20635.6,20636.6,0
2017/04/11,13:43:00,20635.6,20635.6,20634.6,20635.6,0
2017/04/11,13:44:00,20634.6,20635.6,20633.6,20634.6,0
2017/04/11,13:45:00,20634.6,20635.6,20634.6,20635.6,0
2017/04/11,13:46:00,20636.6,20636.6,20636.6,20636.6,0
2017/04/11,13:47:00,20636.6,20636.6,20635.6,20635.6,0
2017/04/11,13:48:00,20636.6,20636.6,20636.6,20636.6,0
2017/04/11,13:49:00,20637.6,20637.6,20635.6,20636.6,0
2017/04/11,13:50:00,20636.6,20636.6,20636.6,20636.6,0
2017/04/11,13:51:00,20637.6,20637.6,20637.6,20637.6,0
2017/04/11,13:52:00,20636.6,20636.6,20636.6,20636.6,0
2017/04/11,13:53:00,20636.6,20636.6,20635.6,20636.6,0
2017/04/11,13:54:00,20637.6,20639.6,20637.6,20638.6,0
2017/04/11,13:55:00,20638.6,20638.6,20637.6,20638.6,0
2017/04/11,13:56:00,20639.6,20639.6,20638.6,20639.6,0
2017/04/11,13:57:00,20638.6,20639.6,20638.6,20639.6,0
2017/04/11,13:58:00,20640.6,20640.6,20638.6,20638.6,0
2017/04/11,13:59:00,20638.6,20638.6,20637.6,20638.6,0
2017/04/11,14:00:00,20639.6,20639.6,20638.6,20639.6,0
2017/04/11,14:01:00,20639.6,20639.6,20638.6,20638.6,0
2017/04/11,14:02:00,20639.6,20639.6,20638.6,20639.6,0
2017/04/11,14:03:00,20639.6,20640.6,20639.6,20639.6,0
2017/04/11,14:04:00,20640.6,20640.6,20638.6,20639.6,0
2017/04/11,14:05:00,20639.6,20639.6,20638.6,20638.6,0
2017/04/11,14:06:00,20638.6,20639.6,20637.6,20639.6,0
2017/04/11,14:07:00,20638.6,20639.6,20638.6,20639.6,0
2017/04/11,14:09:00,20639.6,20639.6,20638.6,20639.6,0
2017/04/11,14:10:00,20639.6,20641.6,20638.6,20640.6,0
2017/04/11,14:11:00,20641.6,20643.6,20640.6,20643.6,0
2017/04/11,14:12:00,20644.6,20647.6,20643.6,20644.6,0
2017/04/11,14:13:00,20645.6,20646.6,20644.6,20644.6,0
2017/04/11,14:14:00,20645.6,20647.6,20645.6,20647.6,0
2017/04/11,14:15:00,20647.6,20647.6,20643.6,20644.6,0
2017/04/11,14:16:00,20643.6,20643.6,20643.6,20643.6,0
2017/04/11,14:17:00,20643.6,20643.6,20642.6,20643.6,0
2017/04/11,14:18:00,20643.6,20643.6,20639.6,20640.6,0
2017/04/11,14:19:00,20641.6,20642.6,20641.6,20642.6,0
2017/04/11,14:20:00,20641.6,20642.6,20640.6,20641.6,0
2017/04/11,14:21:00,20641.6,20641.6,20641.6,20641.6,0
2017/04/11,14:22:00,20641.6,20642.6,20641.6,20641.6,0
2017/04/11,14:23:00,20642.6,20643.6,20641.6,20643.6,0
2017/04/11,14:24:00,20644.6,20645.6,20643.6,20644.6,0
2017/04/11,14:25:00,20645.6,20645.6,20644.6,20644.6,0
2017/04/11,14:26:00,20645.6,20645.6,20644.6,20644.6,0
2017/04/11,14:27:00,20645.6,20645.6,20644.6,20645.6,0
2017/04/11,14:28:00,20644.6,20644.6,20641.6,20642.6,0
2017/04/11,14:29:00,20641.6,20641.6,20637.6,20638.6,0
2017/04/11,14:30:00,20639.6,20639.6,20637.6,20638.6,0
2017/04/11,14:31:00,20638.6,20638.6,20634.6,20635.6,0
2017/04/11,14:32:00,20634.6,20635.6,20633.6,20634.6,0
2017/04/11,14:33:00,20634.6,20635.6,20633.6,20634.6,0
2017/04/11,14:34:00,20635.6,20635.6,20631.6,20633.6,0
2017/04/11,14:35:00,20634.6,20636.6,20633.6,20634.6,0
2017/04/11,14:36:00,20633.6,20636.6,20633.6,20636.6,0
2017/04/11,14:37:00,20635.6,20635.6,20635.6,20635.6,0
2017/04/11,14:38:00,20635.6,20637.6,20634.6,20636.6,0
2017/04/11,14:39:00,20636.6,20640.6,20635.6,20639.6,0
2017/04/11,14:40:00,20639.6,20639.6,20637.6,20637.6,0
2017/04/11,14:41:00,20637.6,20637.6,20637.6,20637.6,0
2017/04/11,14:42:00,20637.6,20637.6,20637.6,20637.6,0
2017/04/11,14:43:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,14:44:00,20637.6,20639.6,20637.6,20637.6,0
2017/04/11,14:45:00,20637.6,20639.6,20637.6,20639.6,0
2017/04/11,14:46:00,20639.6,20640.6,20636.6,20638.6,0
2017/04/11,14:47:00,20638.6,20638.6,20637.6,20637.6,0
2017/04/11,14:48:00,20637.6,20637.6,20636.6,20637.6,0
2017/04/11,14:49:00,20638.6,20638.6,20637.6,20638.6,0
2017/04/11,14:50:00,20638.6,20639.6,20637.6,20637.6,0
2017/04/11,14:51:00,20638.6,20638.6,20638.6,20638.6,0
2017/04/11,14:52:00,20638.6,20640.6,20638.6,20639.6,0
2017/04/11,14:53:00,20640.6,20641.6,20640.6,20640.6,0
2017/04/11,14:54:00,20641.6,20643.6,20640.6,20642.6,0
2017/04/11,14:55:00,20642.6,20642.6,20639.6,20640.6,0
2017/04/11,14:56:00,20640.6,20641.6,20639.6,20639.6,0
2017/04/11,14:57:00,20640.6,20641.6,20640.6,20640.6,0
2017/04/11,14:58:00,20641.6,20641.6,20641.6,20641.6,0
2017/04/11,14:59:00,20641.6,20641.6,20640.6,20640.6,0
2017/04/11,15:00:00,20641.6,20644.6,20640.6,20644.6,0
2017/04/11,15:01:00,20643.6,20644.6,20640.6,20641.6,0
2017/04/11,15:02:00,20640.6,20641.6,20637.6,20639.6,0
2017/04/11,15:03:00,20638.6,20639.6,20636.6,20639.6,0
2017/04/11,15:04:00,20639.6,20639.6,20634.6,20634.6,0
2017/04/11,15:05:00,20635.6,20638.6,20635.6,20636.6,0
2017/04/11,15:06:00,20636.6,20636.6,20632.6,20634.6,0
2017/04/11,15:07:00,20634.6,20635.6,20631.6,20631.6,0
2017/04/11,15:08:00,20630.6,20631.6,20628.6,20629.6,0
2017/04/11,15:09:00,20630.6,20632.6,20629.6,20632.6,0
2017/04/11,15:10:00,20631.6,20631.6,20628.6,20629.6,0
2017/04/11,15:11:00,20629.6,20632.6,20627.6,20632.6,0
2017/04/11,15:12:00,20631.6,20632.6,20630.6,20631.6,0
2017/04/11,15:13:00,20630.6,20632.6,20630.6,20632.6,0
2017/04/11,15:14:00,20632.6,20633.6,20632.6,20632.6,0
2017/04/11,15:15:00,20633.6,20637.6,20633.6,20636.6,0
2017/04/11,15:16:00,20635.6,20636.6,20634.6,20635.6,0
2017/04/11,15:17:00,20635.6,20635.6,20633.6,20634.6,0
2017/04/11,15:18:00,20634.6,20634.6,20632.6,20632.6,0
2017/04/11,15:19:00,20632.6,20633.6,20632.6,20633.6,0
2017/04/11,15:20:00,20633.6,20635.6,20633.6,20635.6,0
2017/04/11,15:21:00,20635.6,20639.6,20635.6,20636.6,0
2017/04/11,15:22:00,20636.6,20639.6,20636.6,20638.6,0
2017/04/11,15:23:00,20639.6,20641.6,20638.6,20641.6,0
2017/04/11,15:24:00,20642.6,20645.6,20641.6,20642.6,0
2017/04/11,15:25:00,20641.6,20644.6,20641.6,20641.6,0
2017/04/11,15:26:00,20641.6,20641.6,20640.6,20640.6,0
2017/04/11,15:27:00,20640.6,20641.6,20639.6,20639.6,0
2017/04/11,15:28:00,20640.6,20640.6,20638.6,20638.6,0
2017/04/11,15:29:00,20639.6,20639.6,20636.6,20637.6,0
2017/04/11,15:30:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,15:31:00,20637.6,20639.6,20636.6,20637.6,0
2017/04/11,15:32:00,20637.6,20638.6,20636.6,20636.6,0
2017/04/11,15:33:00,20636.6,20636.6,20635.6,20636.6,0
2017/04/11,15:34:00,20637.6,20638.6,20637.6,20637.6,0
2017/04/11,15:35:00,20637.6,20637.6,20636.6,20637.6,0
2017/04/11,15:36:00,20636.6,20637.6,20636.6,20637.6,0
2017/04/11,15:37:00,20637.6,20638.6,20637.6,20637.6,0
2017/04/11,15:38:00,20638.6,20639.6,20636.6,20636.6,0
2017/04/11,15:39:00,20637.6,20638.6,20636.6,20637.6,0
2017/04/11,15:40:00,20636.6,20636.6,20636.6,20636.6,0
2017/04/11,15:41:00,20637.6,20637.6,20635.6,20637.6,0
2017/04/11,15:42:00,20638.6,20638.6,20636.6,20636.6,0
2017/04/11,15:43:00,20635.6,20636.6,20633.6,20633.6,0
2017/04/11,15:44:00,20633.6,20636.6,20632.6,20635.6,0
2017/04/11,15:45:00,20635.6,20636.6,20634.6,20636.6,0
2017/04/11,15:46:00,20636.6,20638.6,20635.6,20636.6,0
2017/04/11,15:47:00,20636.6,20636.6,20632.6,20633.6,0
2017/04/11,15:48:00,20633.6,20633.6,20630.6,20631.6,0
2017/04/11,15:49:00,20630.6,20632.6,20630.6,20631.6,0
2017/04/11,15:50:00,20630.6,20632.6,20628.6,20629.6,0
2017/04/11,15:51:00,20629.6,20630.6,20625.6,20628.6,0
2017/04/11,15:52:00,20628.6,20629.6,20627.6,20627.6,0
2017/04/11,15:53:00,20627.6,20627.6,20626.6,20626.6,0
2017/04/11,15:54:00,20627.6,20628.6,20626.6,20627.6,0
2017/04/11,15:55:00,20627.6,20629.6,20626.6,20628.6,0
2017/04/11,15:56:00,20628.6,20628.6,20627.6,20627.6,0
2017/04/11,15:57:00,20626.6,20628.6,20626.6,20628.6,0
2017/04/11,15:58:00,20629.6,20631.6,20628.6,20631.6,0
2017/04/11,15:59:00,20631.6,20631.6,20630.6,20630.6,0
2017/04/11,16:00:00,20630.6,20633.6,20630.6,20632.6,0
2017/04/11,16:01:00,20633.6,20633.6,20622.6,20626.6,0
2017/04/11,16:02:00,20626.6,20627.6,20620.6,20623.6,0
2017/04/11,16:03:00,20624.6,20624.6,20620.6,20620.6,0
2017/04/11,16:04:00,20621.6,20626.6,20620.6,20625.6,0
2017/04/11,16:05:00,20626.6,20630.6,20626.6,20629.6,0
2017/04/11,16:06:00,20630.6,20633.6,20628.6,20632.6,0
2017/04/11,16:07:00,20632.6,20641.6,20631.6,20641.6,0
2017/04/11,16:08:00,20641.6,20642.6,20636.6,20637.6,0
2017/04/11,16:09:00,20637.6,20639.6,20635.6,20639.6,0
2017/04/11,16:10:00,20639.6,20640.6,20637.6,20640.6,0
2017/04/11,16:11:00,20641.6,20645.6,20641.6,20643.6,0
2017/04/11,16:12:00,20643.6,20646.6,20642.6,20645.6,0
2017/04/11,16:13:00,20645.6,20646.6,20642.6,20642.6,0
2017/04/11,16:14:00,20643.6,20643.6,20640.6,20641.6,0
2017/04/11,16:15:00,20641.6,20643.6,20638.6,20638.6,0
2017/04/11,16:16:00,20638.6,20638.6,20632.6,20633.6,0
2017/04/11,16:17:00,20633.6,20637.6,20633.6,20636.6,0
2017/04/11,16:18:00,20637.6,20639.6,20634.6,20635.6,0
2017/04/11,16:19:00,20634.6,20638.6,20634.6,20637.6,0
2017/04/11,16:20:00,20638.6,20642.6,20637.6,20640.6,0
2017/04/11,16:21:00,20641.6,20652.6,20641.6,20649.6,0
2017/04/11,16:22:00,20649.6,20649.6,20646.6,20649.6,0
2017/04/11,16:23:00,20649.6,20649.6,20646.6,20648.6,0
2017/04/11,16:24:00,20648.6,20650.6,20647.6,20648.6,0
2017/04/11,16:25:00,20648.6,20648.6,20647.6,20647.6,0
2017/04/11,16:26:00,20648.6,20650.6,20647.6,20649.6,0
2017/04/11,16:27:00,20649.6,20650.6,20648.6,20650.6,0
2017/04/11,16:28:00,20650.6,20650.6,20647.6,20647.6,0
2017/04/11,16:29:00,20647.6,20647.6,20643.6,20643.6,0
2017/04/11,16:30:00,20643.6,20645.6,20642.6,20644.6,0
2017/04/11,16:31:00,20644.6,20644.6,20641.6,20643.6,0
2017/04/11,16:32:00,20643.6,20643.6,20639.6,20641.6,0
2017/04/11,16:33:00,20642.6,20648.6,20641.6,20648.6,0
2017/04/11,16:34:00,20648.6,20650.6,20645.6,20647.6,0
2017/04/11,16:35:00,20648.6,20648.6,20643.6,20644.6,0
2017/04/11,16:36:00,20645.6,20645.6,20643.6,20644.6,0
2017/04/11,16:37:00,20644.6,20646.6,20643.6,20645.6,0
2017/04/11,16:38:00,20646.6,20649.6,20646.6,20648.6,0
2017/04/11,16:39:00,20648.6,20650.6,20646.6,20647.6,0
2017/04/11,16:40:00,20647.6,20648.6,20641.6,20642.6,0
2017/04/11,16:41:00,20642.6,20642.6,20635.6,20638.6,0
2017/04/11,16:42:00,20639.6,20639.6,20637.6,20638.6,0
2017/04/11,16:43:00,20639.6,20640.6,20637.6,20639.6,0
2017/04/11,16:44:00,20639.6,20640.6,20637.6,20637.6,0
2017/04/11,16:45:00,20637.6,20637.6,20632.6,20635.6,0
2017/04/11,16:46:00,20635.6,20635.6,20630.6,20634.6,0
2017/04/11,16:47:00,20633.6,20638.6,20633.6,20638.6,0
2017/04/11,16:48:00,20639.6,20640.6,20637.6,20638.6,0
2017/04/11,16:49:00,20638.6,20641.6,20638.6,20640.6,0
2017/04/11,16:50:00,20641.6,20641.6,20639.6,20640.6,0
2017/04/11,16:51:00,20640.6,20640.6,20639.6,20639.6,0
2017/04/11,16:52:00,20640.6,20640.6,20639.6,20640.6,0
2017/04/11,16:53:00,20640.6,20640.6,20635.6,20635.6,0
2017/04/11,16:54:00,20636.6,20640.6,20635.6,20639.6,0
2017/04/11,16:55:00,20640.6,20641.6,20638.6,20639.6,0
2017/04/11,16:56:00,20640.6,20641.6,20638.6,20640.6,0
2017/04/11,16:57:00,20641.6,20641.6,20640.6,20641.6,0
2017/04/11,16:58:00,20642.6,20646.6,20641.6,20645.6,0
2017/04/11,16:59:00,20646.6,20649.6,20645.6,20648.6,0
2017/04/11,17:00:00,20648.6,20649.6,20646.6,20646.6,0
2017/04/11,17:01:00,20647.6,20647.6,20645.6,20646.6,0
2017/04/11,17:02:00,20647.6,20653.6,20647.6,20652.6,0
2017/04/11,17:03:00,20653.6,20657.6,20652.6,20655.6,0
2017/04/11,17:04:00,20655.6,20655.6,20651.6,20653.6,0
2017/04/11,17:05:00,20653.6,20658.6,20652.6,20658.6,0
2017/04/11,17:06:00,20657.6,20659.6,20656.6,20658.6,0
2017/04/11,17:07:00,20659.6,20660.6,20656.6,20656.6,0
2017/04/11,17:08:00,20656.6,20656.6,20654.6,20655.6,0
2017/04/11,17:09:00,20655.6,20656.6,20652.6,20654.6,0
2017/04/11,17:10:00,20655.6,20657.6,20654.6,20655.6,0
2017/04/11,17:11:00,20655.6,20658.6,20655.6,20658.6,0
2017/04/11,17:12:00,20658.6,20658.6,20651.6,20651.6,0
2017/04/11,17:13:00,20652.6,20652.6,20649.6,20649.6,0
2017/04/11,17:14:00,20650.6,20650.6,20648.6,20649.6,0
2017/04/11,17:15:00,20649.6,20649.6,20644.6,20644.6,0
2017/04/11,17:16:00,20644.6,20646.6,20642.6,20644.6,0
2017/04/11,17:17:00,20645.6,20649.6,20645.6,20648.6,0
2017/04/11,17:18:00,20648.6,20650.6,20647.6,20649.6,0
2017/04/11,17:19:00,20650.6,20650.6,20647.6,20649.6,0
2017/04/11,17:20:00,20650.6,20650.6,20648.6,20649.6,0
2017/04/11,17:21:00,20650.6,20650.6,20648.6,20650.6,0
2017/04/11,17:22:00,20651.6,20651.6,20649.6,20650.6,0
2017/04/11,17:23:00,20650.6,20650.6,20644.6,20645.6,0
2017/04/11,17:24:00,20645.6,20646.6,20639.6,20640.6,0
2017/04/11,17:25:00,20641.6,20641.6,20633.6,20639.6,0
2017/04/11,17:26:00,20640.6,20641.6,20637.6,20639.6,0
2017/04/11,17:27:00,20640.6,20640.6,20636.6,20637.6,0
2017/04/11,17:28:00,20637.6,20639.6,20636.6,20638.6,0
2017/04/11,17:29:00,20638.6,20639.6,20637.6,20638.6,0
2017/04/11,17:30:00,20638.6,20638.6,20636.6,20637.6,0
2017/04/11,17:31:00,20638.6,20639.6,20636.6,20636.6,0
2017/04/11,17:32:00,20637.6,20638.6,20635.6,20637.6,0
2017/04/11,17:33:00,20638.6,20642.6,20638.6,20641.6,0
2017/04/11,17:34:00,20640.6,20642.6,20638.6,20641.6,0
2017/04/11,17:35:00,20641.6,20643.6,20639.6,20640.6,0
2017/04/11,17:36:00,20641.6,20643.6,20635.6,20636.6,0
2017/04/11,17:37:00,20636.6,20638.6,20635.6,20637.6,0
2017/04/11,17:38:00,20637.6,20638.6,20635.6,20635.6,0
2017/04/11,17:39:00,20634.6,20636.6,20633.6,20636.6,0
2017/04/11,17:40:00,20637.6,20641.6,20637.6,20640.6,0
2017/04/11,17:41:00,20641.6,20642.6,20639.6,20642.6,0
2017/04/11,17:42:00,20643.6,20644.6,20641.6,20644.6,0
2017/04/11,17:43:00,20643.6,20645.6,20642.6,20645.6,0
2017/04/11,17:44:00,20645.6,20645.6,20643.6,20643.6,0
2017/04/11,17:45:00,20644.6,20644.6,20642.6,20643.6,0
2017/04/11,17:46:00,20642.6,20643.6,20641.6,20642.6,0
2017/04/11,17:47:00,20643.6,20644.6,20642.6,20644.6,0
2017/04/11,17:48:00,20644.6,20646.6,20644.6,20645.6,0
2017/04/11,17:49:00,20646.6,20646.6,20642.6,20643.6,0
2017/04/11,17:50:00,20644.6,20646.6,20643.6,20645.6,0
2017/04/11,17:51:00,20646.6,20646.6,20638.6,20639.6,0
2017/04/11,17:52:00,20639.6,20640.6,20638.6,20639.6,0
2017/04/11,17:53:00,20640.6,20641.6,20637.6,20637.6,0
2017/04/11,17:54:00,20638.6,20638.6,20632.6,20635.6,0
2017/04/11,17:55:00,20635.6,20636.6,20634.6,20634.6,0
2017/04/11,17:56:00,20633.6,20637.6,20632.6,20637.6,0
2017/04/11,17:57:00,20636.6,20637.6,20636.6,20636.6,0
2017/04/11,17:58:00,20637.6,20637.6,20634.6,20635.6,0
2017/04/11,17:59:00,20636.6,20638.6,20635.6,20636.6,0
2017/04/11,18:00:00,20637.6,20638.6,20636.6,20637.6,0
2017/04/11,18:01:00,20638.6,20639.6,20637.6,20638.6,0
2017/04/11,18:02:00,20639.6,20643.6,20638.6,20639.6,0
2017/04/11,18:03:00,20640.6,20641.6,20638.6,20638.6,0
2017/04/11,18:04:00,20638.6,20645.6,20637.6,20645.6,0
2017/04/11,18:05:00,20646.6,20648.6,20645.6,20645.6,0
2017/04/11,18:06:00,20646.6,20648.6,20644.6,20646.6,0
2017/04/11,18:07:00,20646.6,20648.6,20644.6,20646.6,0
2017/04/11,18:08:00,20646.6,20647.6,20644.6,20645.6,0
2017/04/11,18:09:00,20645.6,20646.6,20642.6,20644.6,0
2017/04/11,18:10:00,20644.6,20645.6,20643.6,20644.6,0
2017/04/11,18:11:00,20645.6,20645.6,20642.6,20642.6,0
2017/04/11,18:12:00,20643.6,20643.6,20640.6,20640.6,0
2017/04/11,18:13:00,20640.6,20643.6,20638.6,20642.6,0
2017/04/11,18:14:00,20643.6,20646.6,20641.6,20646.6,0
2017/04/11,18:15:00,20647.6,20647.6,20642.6,20643.6,0
2017/04/11,18:16:00,20644.6,20644.6,20640.6,20642.6,0
2017/04/11,18:17:00,20643.6,20643.6,20639.6,20640.6,0
2017/04/11,18:18:00,20641.6,20642.6,20640.6,20641.6,0
2017/04/11,18:19:00,20641.6,20641.6,20636.6,20638.6,0
2017/04/11,18:20:00,20638.6,20639.6,20635.6,20635.6,0
2017/04/11,18:21:00,20634.6,20636.6,20632.6,20635.6,0
2017/04/11,18:22:00,20636.6,20637.6,20636.6,20636.6,0
2017/04/11,18:23:00,20637.6,20637.6,20635.6,20636.6,0
2017/04/11,18:24:00,20637.6,20638.6,20637.6,20638.6,0
2017/04/11,18:25:00,20638.6,20638.6,20637.6,20638.6,0
2017/04/11,18:26:00,20639.6,20639.6,20636.6,20638.6,0
2017/04/11,18:27:00,20638.6,20639.6,20637.6,20639.6,0
2017/04/11,18:28:00,20640.6,20640.6,20639.6,20640.6,0
2017/04/11,18:29:00,20641.6,20643.6,20640.6,20643.6,0
2017/04/11,18:30:00,20643.6,20643.6,20642.6,20643.6,0
2017/04/11,18:31:00,20643.6,20643.6,20639.6,20639.6,0
2017/04/11,18:32:00,20639.6,20642.6,20638.6,20641.6,0
2017/04/11,18:33:00,20642.6,20642.6,20641.6,20641.6,0
2017/04/11,18:34:00,20641.6,20641.6,20641.6,20641.6,0
2017/04/11,18:35:00,20642.6,20642.6,20639.6,20639.6,0
2017/04/11,18:36:00,20640.6,20642.6,20640.6,20642.6,0
2017/04/11,18:37:00,20643.6,20646.6,20642.6,20644.6,0
2017/04/11,18:38:00,20643.6,20644.6,20641.6,20642.6,0
2017/04/11,18:39:00,20642.6,20643.6,20641.6,20642.6,0
2017/04/11,18:40:00,20643.6,20643.6,20641.6,20642.6,0
2017/04/11,18:41:00,20642.6,20646.6,20642.6,20646.6,0
2017/04/11,18:42:00,20646.6,20647.6,20645.6,20647.6,0
2017/04/11,18:43:00,20647.6,20648.6,20646.6,20647.6,0
2017/04/11,18:44:00,20647.6,20648.6,20646.6,20647.6,0
2017/04/11,18:45:00,20648.6,20648.6,20646.6,20648.6,0
2017/04/11,18:46:00,20649.6,20655.6,20649.6,20652.6,0
2017/04/11,18:47:00,20652.6,20653.6,20650.6,20651.6,0
2017/04/11,18:48:00,20651.6,20651.6,20650.6,20651.6,0
2017/04/11,18:49:00,20651.6,20651.6,20649.6,20650.6,0
2017/04/11,18:50:00,20651.6,20651.6,20649.6,20651.6,0
2017/04/11,18:51:00,20651.6,20651.6,20649.6,20649.6,0
2017/04/11,18:52:00,20649.6,20649.6,20646.6,20647.6,0
2017/04/11,18:53:00,20648.6,20648.6,20647.6,20647.6,0
2017/04/11,18:54:00,20647.6,20649.6,20647.6,20649.6,0
2017/04/11,18:55:00,20649.6,20651.6,20648.6,20649.6,0
2017/04/11,18:56:00,20650.6,20652.6,20650.6,20651.6,0
2017/04/11,18:57:00,20652.6,20653.6,20651.6,20653.6,0
2017/04/11,18:58:00,20653.6,20653.6,20652.6,20652.6,0
2017/04/11,18:59:00,20653.6,20654.6,20652.6,20654.6,0
2017/04/11,19:00:00,20655.6,20657.6,20655.6,20655.6,0
2017/04/11,19:01:00,20655.6,20656.6,20653.6,20655.6,0
2017/04/11,19:02:00,20656.6,20656.6,20655.6,20655.6,0
2017/04/11,19:03:00,20655.6,20655.6,20654.6,20654.6,0
2017/04/11,19:04:00,20655.6,20655.6,20653.6,20654.6,0
2017/04/11,19:05:00,20655.6,20655.6,20654.6,20655.6,0
2017/04/11,19:06:00,20655.6,20657.6,20653.6,20657.6,0
2017/04/11,19:07:00,20656.6,20659.6,20656.6,20659.6,0
2017/04/11,19:08:00,20660.6,20663.6,20659.6,20662.6,0
2017/04/11,19:09:00,20662.6,20663.6,20661.6,20662.6,0
2017/04/11,19:10:00,20662.6,20662.6,20660.6,20661.6,0
2017/04/11,19:11:00,20662.6,20662.6,20660.6,20660.6,0
2017/04/11,19:12:00,20660.6,20660.6,20658.6,20658.6,0
2017/04/11,19:13:00,20659.6,20659.6,20656.6,20657.6,0
2017/04/11,19:14:00,20657.6,20658.6,20656.6,20658.6,0
2017/04/11,19:15:00,20657.6,20660.6,20657.6,20659.6,0
2017/04/11,19:16:00,20660.6,20660.6,20657.6,20657.6,0
2017/04/11,19:17:00,20657.6,20657.6,20656.6,20657.6,0
2017/04/11,19:18:00,20658.6,20661.6,20657.6,20661.6,0
2017/04/11,19:19:00,20661.6,20661.6,20661.6,20661.6,0
2017/04/11,19:20:00,20661.6,20662.6,20660.6,20661.6,0
2017/04/11,19:21:00,20662.6,20663.6,20661.6,20663.6,0
2017/04/11,19:22:00,20664.6,20665.6,20661.6,20665.6,0
2017/04/11,19:23:00,20664.6,20667.6,20664.6,20666.6,0
2017/04/11,19:24:00,20666.6,20666.6,20664.6,20665.6,0
2017/04/11,19:25:00,20666.6,20667.6,20665.6,20665.6,0
2017/04/11,19:26:00,20665.6,20665.6,20663.6,20664.6,0
2017/04/11,19:27:00,20664.6,20664.6,20662.6,20662.6,0
2017/04/11,19:29:00,20662.6,20662.6,20660.6,20661.6,0
2017/04/11,19:30:00,20662.6,20662.6,20661.6,20661.6,0
2017/04/11,19:31:00,20662.6,20663.6,20661.6,20663.6,0
2017/04/11,19:32:00,20664.6,20664.6,20662.6,20662.6,0
2017/04/11,19:33:00,20663.6,20664.6,20662.6,20663.6,0
2017/04/11,19:34:00,20663.6,20663.6,20662.6,20662.6,0
2017/04/11,19:35:00,20663.6,20663.6,20661.6,20661.6,0
2017/04/11,19:36:00,20662.6,20662.6,20661.6,20661.6,0
2017/04/11,19:37:00,20662.6,20662.6,20661.6,20662.6,0
2017/04/11,19:38:00,20662.6,20662.6,20661.6,20661.6,0
2017/04/11,19:39:00,20662.6,20663.6,20661.6,20663.6,0
2017/04/11,19:40:00,20664.6,20664.6,20662.6,20662.6,0
2017/04/11,19:41:00,20663.6,20663.6,20661.6,20661.6,0
2017/04/11,19:42:00,20661.6,20661.6,20658.6,20660.6,0
2017/04/11,19:43:00,20660.6,20660.6,20659.6,20660.6,0
2017/04/11,19:44:00,20660.6,20660.6,20658.6,20659.6,0
2017/04/11,19:45:00,20659.6,20659.6,20654.6,20656.6,0
2017/04/11,19:46:00,20657.6,20657.6,20656.6,20657.6,0
2017/04/11,19:48:00,20658.6,20659.6,20657.6,20659.6,0
2017/04/11,19:49:00,20659.6,20659.6,20657.6,20657.6,0
2017/04/11,19:50:00,20657.6,20658.6,20655.6,20658.6,0
2017/04/11,19:51:00,20659.6,20659.6,20658.6,20658.6,0
2017/04/11,19:52:00,20659.6,20659.6,20657.6,20657.6,0
2017/04/11,19:54:00,20658.6,20659.6,20657.6,20658.6,0
2017/04/11,19:55:00,20659.6,20659.6,20658.6,20658.6,0
2017/04/11,19:56:00,20659.6,20659.6,20658.6,20658.6,0
2017/04/11,19:57:00,20659.6,20659.6,20658.6,20659.6,0
2017/04/11,19:58:00,20658.6,20658.6,20658.6,20658.6,0
2017/04/11,19:59:00,20659.6,20659.6,20658.6,20659.6,0
2017/04/11,20:00:00,20659.6,20663.6,20659.6,20663.6,0
2017/04/11,20:01:00,20663.6,20664.6,20661.6,20664.6,0
2017/04/11,20:02:00,20664.6,20665.6,20663.6,20664.6,0
2017/04/11,20:03:00,20664.6,20664.6,20663.6,20663.6,0
2017/04/11,20:04:00,20664.6,20664.6,20662.6,20664.6,0
2017/04/11,20:05:00,20665.6,20667.6,20665.6,20666.6,0
2017/04/11,20:06:00,20666.6,20667.6,20665.6,20666.6,0
2017/04/11,20:07:00,20667.6,20667.6,20664.6,20664.6,0
2017/04/11,20:08:00,20664.6,20664.6,20663.6,20664.6,0
2017/04/11,20:09:00,20664.6,20665.6,20663.6,20665.6,0
2017/04/11,20:10:00,20666.6,20666.6,20665.6,20665.6,0
2017/04/11,20:11:00,20666.6,20666.6,20664.6,20665.6,0
2017/04/11,20:12:00,20665.6,20665.6,20661.6,20664.6,0
2017/04/11,20:13:00,20664.6,20665.6,20663.6,20664.6,0
2017/04/11,20:14:00,20664.6,20664.6,20661.6,20662.6,0
2017/04/11,20:15:00,20662.6,20662.6,20658.6,20658.6,0
2017/04/11,20:16:00,20659.6,20659.6,20658.6,20658.6,0
2017/04/11,20:17:00,20659.6,20659.6,20657.6,20657.6,0
2017/04/11,20:18:00,20657.6,20657.6,20656.6,20657.6,0
2017/04/11,20:19:00,20657.6,20657.6,20656.6,20657.6,0
2017/04/11,20:20:00,20657.6,20658.6,20656.6,20658.6,0
2017/04/11,20:21:00,20658.6,20658.6,20655.6,20658.6,0
2017/04/11,20:22:00,20658.6,20658.6,20656.6,20656.6,0
2017/04/11,20:23:00,20655.6,20657.6,20654.6,20656.6,0
2017/04/11,20:24:00,20657.6,20657.6,20656.6,20657.6,0
2017/04/11,20:25:00,20656.6,20657.6,20655.6,20657.6,0
2017/04/11,20:26:00,20658.6,20658.6,20657.6,20658.6,0
2017/04/11,20:27:00,20658.6,20658.6,20657.6,20658.6,0
2017/04/11,20:28:00,20658.6,20658.6,20654.6,20655.6,0
2017/04/11,20:29:00,20654.6,20656.6,20654.6,20655.6,0
2017/04/11,20:30:00,20656.6,20656.6,20651.6,20654.6,0
2017/04/11,20:31:00,20655.6,20655.6,20653.6,20655.6,0
2017/04/11,20:32:00,20655.6,20655.6,20653.6,20653.6,0
2017/04/11,20:33:00,20653.6,20653.6,20651.6,20653.6,0
2017/04/11,20:34:00,20654.6,20654.6,20651.6,20651.6,0
2017/04/11,20:35:00,20652.6,20654.6,20651.6,20653.6,0
2017/04/11,20:36:00,20652.6,20653.6,20652.6,20652.6,0
2017/04/11,20:37:00,20651.6,20652.6,20651.6,20652.6,0
2017/04/11,20:38:00,20653.6,20655.6,20652.6,20654.6,0
2017/04/11,20:39:00,20655.6,20655.6,20653.6,20654.6,0
2017/04/11,20:41:00,20655.6,20655.6,20653.6,20653.6,0
2017/04/11,20:42:00,20653.6,20653.6,20645.6,20646.6,0
2017/04/11,20:43:00,20645.6,20649.6,20645.6,20647.6,0
2017/04/11,20:44:00,20648.6,20650.6,20648.6,20650.6,0
2017/04/11,20:45:00,20650.6,20650.6,20648.6,20649.6,0
2017/04/11,20:46:00,20649.6,20649.6,20648.6,20649.6,0
2017/04/11,20:47:00,20649.6,20651.6,20649.6,20651.6,0
2017/04/11,20:48:00,20651.6,20651.6,20648.6,20648.6,0
2017/04/11,20:49:00,20649.6,20651.6,20648.6,20650.6,0
2017/04/11,20:50:00,20650.6,20650.6,20648.6,20648.6,0
2017/04/11,20:51:00,20649.6,20651.6,20648.6,20651.6,0
2017/04/11,20:52:00,20652.6,20653.6,20651.6,20652.6,0
2017/04/11,20:53:00,20653.6,20653.6,20653.6,20653.6,0
2017/04/11,20:54:00,20653.6,20653.6,20651.6,20651.6,0
2017/04/11,20:55:00,20651.6,20653.6,20650.6,20651.6,0
2017/04/11,20:56:00,20651.6,20651.6,20647.6,20648.6,0
2017/04/11,20:57:00,20648.6,20648.6,20645.6,20647.6,0
2017/04/11,20:58:00,20647.6,20647.6,20645.6,20645.6,0
2017/04/11,20:59:00,20646.6,20648.6,20646.6,20646.6,0
2017/04/11,21:00:00,20647.6,20647.6,20646.6,20646.6,0
2017/04/11,21:01:00,20647.6,20649.6,20646.6,20648.6,0
2017/04/11,21:02:00,20649.6,20651.6,20648.6,20650.6,0
2017/04/11,21:03:00,20651.6,20651.6,20649.6,20649.6,0
2017/04/11,21:04:00,20650.6,20650.6,20650.6,20650.6,0
2017/04/11,21:05:00,20650.6,20650.6,20648.6,20649.6,0
2017/04/11,21:06:00,20650.6,20650.6,20649.6,20649.6,0
2017/04/11,21:07:00,20650.6,20651.6,20649.6,20650.6,0
2017/04/11,21:08:00,20650.6,20651.6,20650.6,20650.6,0
2017/04/11,21:09:00,20651.6,20651.6,20650.6,20650.6,0
2017/04/11,21:10:00,20651.6,20651.6,20650.6,20650.6,0
2017/04/11,21:11:00,20651.6,20652.6,20650.6,20652.6,0
2017/04/11,21:12:00,20652.6,20655.6,20652.6,20654.6,0
2017/04/11,21:13:00,20655.6,20655.6,20650.6,20650.6,0
2017/04/11,21:14:00,20651.6,20651.6,20648.6,20648.6,0
2017/04/11,21:15:00,20649.6,20649.6,20646.6,20647.6,0
2017/04/11,21:16:00,20648.6,20649.6,20646.6,20648.6,0
2017/04/11,21:17:00,20648.6,20648.6,20647.6,20648.6,0
2017/04/11,21:18:00,20649.6,20650.6,20649.6,20650.6,0
2017/04/11,21:19:00,20650.6,20651.6,20649.6,20650.6,0
2017/04/11,21:20:00,20650.6,20650.6,20648.6,20649.6,0
2017/04/11,21:21:00,20649.6,20649.6,20648.6,20648.6,0
2017/04/11,21:22:00,20649.6,20649.6,20645.6,20646.6,0
2017/04/11,21:23:00,20646.6,20646.6,20643.6,20643.6,0
2017/04/11,21:24:00,20642.6,20646.6,20642.6,20645.6,0
2017/04/11,21:25:00,20644.6,20646.6,20643.6,20644.6,0
2017/04/11,21:26:00,20644.6,20644.6,20642.6,20643.6,0
2017/04/11,21:27:00,20644.6,20644.6,20643.6,20643.6,0
2017/04/11,21:28:00,20642.6,20645.6,20642.6,20645.6,0
2017/04/11,21:29:00,20645.6,20645.6,20644.6,20645.6,0
2017/04/11,21:30:00,20646.6,20649.6,20646.6,20647.6,0
2017/04/11,21:31:00,20647.6,20647.6,20646.6,20647.6,0
2017/04/11,21:32:00,20647.6,20647.6,20645.6,20646.6,0
2017/04/11,21:33:00,20647.6,20651.6,20646.6,20650.6,0
2017/04/11,21:34:00,20651.6,20654.6,20650.6,20653.6,0
2017/04/11,21:35:00,20654.6,20655.6,20653.6,20653.6,0
2017/04/11,21:36:00,20653.6,20655.6,20652.6,20653.6,0
2017/04/11,21:37:00,20653.6,20653.6,20650.6,20651.6,0
2017/04/11,21:38:00,20651.6,20651.6,20648.6,20649.6,0
2017/04/11,21:39:00,20649.6,20650.6,20647.6,20648.6,0
2017/04/11,21:40:00,20649.6,20650.6,20649.6,20650.6,0
2017/04/11,21:41:00,20650.6,20653.6,20650.6,20653.6,0
2017/04/11,21:42:00,20653.6,20655.6,20652.6,20653.6,0
2017/04/11,21:43:00,20653.6,20658.6,20652.6,20657.6,0
2017/04/11,21:44:00,20658.6,20658.6,20655.6,20656.6,0
2017/04/11,21:45:00,20656.6,20660.6,20655.6,20660.6,0
2017/04/11,21:46:00,20660.6,20663.6,20659.6,20662.6,0
2017/04/11,21:47:00,20662.6,20662.6,20657.6,20658.6,0
2017/04/11,21:48:00,20658.6,20658.6,20655.6,20658.6,0
2017/04/11,21:49:00,20659.6,20662.6,20659.6,20662.6,0
2017/04/11,21:50:00,20663.6,20663.6,20660.6,20660.6,0
2017/04/11,21:51:00,20660.6,20661.6,20660.6,20660.6,0
2017/04/11,21:52:00,20661.6,20665.6,20661.6,20664.6,0
2017/04/11,21:53:00,20664.6,20664.6,20662.6,20663.6,0
2017/04/11,21:54:00,20664.6,20664.6,20663.6,20664.6,0
2017/04/11,21:55:00,20664.6,20664.6,20656.6,20658.6,0
2017/04/11,21:56:00,20658.6,20658.6,20657.6,20658.6,0
2017/04/11,21:57:00,20659.6,20660.6,20658.6,20659.6,0
2017/04/11,21:58:00,20660.6,20660.6,20659.6,20660.6,0
2017/04/11,21:59:00,20660.6,20660.6,20658.6,20659.6,0
2017/04/11,22:00:00,20658.6,20659.6,20656.6,20657.6,0
2017/04/11,22:01:00,20658.6,20658.6,20654.6,20655.6,0
2017/04/11,22:02:00,20654.6,20655.6,20649.6,20652.6,0
2017/04/11,22:03:00,20653.6,20653.6,20650.6,20652.6,0
2017/04/11,22:04:00,20653.6,20655.6,20652.6,20653.6,0
2017/04/11,22:05:00,20654.6,20654.6,20648.6,20649.6,0
2017/04/11,22:06:00,20649.6,20652.6,20648.6,20649.6,0
2017/04/11,22:07:00,20650.6,20650.6,20644.6,20644.6,0
2017/04/11,22:08:00,20645.6,20645.6,20640.6,20641.6,0
2017/04/11,22:09:00,20641.6,20642.6,20639.6,20640.6,0
2017/04/11,22:10:00,20639.6,20639.6,20634.6,20635.6,0
2017/04/11,22:11:00,20635.6,20640.6,20633.6,20640.6,0
2017/04/11,22:12:00,20641.6,20642.6,20640.6,20640.6,0
2017/04/11,22:13:00,20641.6,20644.6,20641.6,20644.6,0
2017/04/11,22:14:00,20645.6,20647.6,20644.6,20646.6,0
2017/04/11,22:15:00,20646.6,20647.6,20645.6,20647.6,0
2017/04/11,22:16:00,20648.6,20649.6,20647.6,20649.6,0
2017/04/11,22:17:00,20650.6,20652.6,20646.6,20646.6,0
2017/04/11,22:18:00,20647.6,20647.6,20645.6,20646.6,0
2017/04/11,22:19:00,20647.6,20649.6,20646.6,20646.6,0
2017/04/11,22:20:00,20647.6,20648.6,20645.6,20646.6,0
2017/04/11,22:21:00,20645.6,20645.6,20643.6,20645.6,0
2017/04/11,22:22:00,20645.6,20646.6,20644.6,20645.6,0
2017/04/11,22:23:00,20646.6,20647.6,20644.6,20646.6,0
2017/04/11,22:24:00,20645.6,20646.6,20644.6,20645.6,0
2017/04/11,22:25:00,20644.6,20646.6,20644.6,20645.6,0
2017/04/11,22:26:00,20646.6,20646.6,20640.6,20641.6,0
2017/04/11,22:27:00,20639.6,20641.6,20637.6,20638.6,0
2017/04/11,22:28:00,20639.6,20641.6,20636.6,20637.6,0
2017/04/11,22:29:00,20638.6,20641.6,20637.6,20637.6,0
2017/04/11,22:30:00,20638.6,20641.6,20637.6,20640.6,0
2017/04/11,22:31:00,20641.6,20643.6,20619.6,20628.6,0
2017/04/11,22:32:00,20628.6,20645.6,20628.6,20642.6,0
2017/04/11,22:33:00,20643.6,20645.6,20636.6,20641.6,0
2017/04/11,22:34:00,20641.6,20658.6,20640.6,20651.6,0
2017/04/11,22:35:00,20651.6,20656.6,20647.6,20650.6,0
2017/04/11,22:36:00,20651.6,20660.6,20649.6,20655.6,0
2017/04/11,22:37:00,20654.6,20659.6,20638.6,20644.6,0
2017/04/11,22:38:00,20644.6,20644.6,20637.6,20642.6,0
2017/04/11,22:39:00,20642.6,20645.6,20629.6,20631.6,0
2017/04/11,22:40:00,20630.6,20637.6,20629.6,20634.6,0
2017/04/11,22:41:00,20634.6,20634.6,20611.6,20614.6,0
2017/04/11,22:42:00,20614.6,20617.6,20602.6,20604.6,0
2017/04/11,22:43:00,20605.6,20612.6,20600.6,20609.6,0
2017/04/11,22:44:00,20610.6,20611.6,20604.6,20610.6,0
2017/04/11,22:45:00,20610.6,20614.6,20598.6,20600.6,0
2017/04/11,22:46:00,20600.6,20601.6,20589.6,20595.6,0
2017/04/11,22:47:00,20595.6,20599.7,20590.7,20597.7,0
2017/04/11,22:48:00,20596.7,20612.7,20593.7,20608.7,0
2017/04/11,22:49:00,20609.7,20609.7,20600.7,20603.7,0
2017/04/11,22:50:00,20603.7,20607.7,20596.7,20600.7,0
2017/04/11,22:51:00,20600.7,20600.7,20584.7,20596.7,0
2017/04/11,22:52:00,20596.7,20597.7,20589.7,20595.7,0
2017/04/11,22:53:00,20596.7,20607.7,20593.7,20605.7,0
2017/04/11,22:54:00,20606.7,20611.8,20605.7,20609.8,0
2017/04/11,22:55:00,20610.8,20610.8,20603.8,20606.8,0
2017/04/11,22:56:00,20606.8,20606.8,20598.8,20600.8,0
2017/04/11,22:57:00,20601.8,20607.8,20596.8,20603.8,0
2017/04/11,22:58:00,20604.8,20604.8,20592.8,20595.8,0
2017/04/11,22:59:00,20594.8,20603.8,20590.8,20603.8,0
2017/04/11,23:00:00,20604.8,20625.8,20603.8,20625.8,0
2017/04/11,23:01:00,20626.8,20627.8,20616.8,20622.8,0
2017/04/11,23:02:00,20622.8,20623.8,20615.8,20618.8,0
2017/04/11,23:03:00,20619.8,20620.8,20613.8,20618.8,0
2017/04/11,23:04:00,20618.8,20622.8,20617.8,20618.8,0
2017/04/11,23:05:00,20617.8,20634.8,20617.8,20631.8,0
2017/04/11,23:06:00,20631.8,20634.9,20627.9,20630.9,0
2017/04/11,23:07:00,20630.9,20632.9,20624.9,20624.9,0
2017/04/11,23:08:00,20625.9,20625.9,20613.9,20614.9,0
2017/04/11,23:09:00,20614.9,20619.9,20610.9,20614.9,0
2017/04/11,23:10:00,20615.9,20621.1,20613.9,20617.1,0
2017/04/11,23:11:00,20617.1,20630.1,20614.1,20629.1,0
2017/04/11,23:12:00,20629.1,20630.1,20621.1,20623.1,0
2017/04/11,23:13:00,20623.1,20624.1,20610.2,20611.2,0
2017/04/11,23:14:00,20612.2,20617.2,20606.2,20614.2,0
2017/04/11,23:15:00,20614.2,20616.2,20605.3,20608.3,0
2017/04/11,23:16:00,20607.3,20612.3,20599.3,20601.3,0
2017/04/11,23:17:00,20601.3,20607.3,20601.3,20601.3,0
2017/04/11,23:18:00,20601.3,20603.3,20594.3,20601.3,0
2017/04/11,23:19:00,20601.3,20608.3,20599.3,20601.3,0
2017/04/11,23:20:00,20600.3,20610.3,20600.3,20607.3,0
2017/04/11,23:21:00,20608.3,20608.3,20597.3,20599.3,0
2017/04/11,23:22:00,20600.3,20600.3,20591.3,20595.3,0
2017/04/11,23:23:00,20595.3,20600.3,20581.3,20583.3,0
2017/04/11,23:24:00,20583.3,20594.4,20582.3,20591.4,0
2017/04/11,23:25:00,20590.4,20598.4,20590.4,20595.4,0
2017/04/11,23:26:00,20595.4,20596.4,20583.4,20592.4,0
2017/04/11,23:27:00,20592.4,20592.6,20583.6,20591.6,0
2017/04/11,23:28:00,20592.6,20602.6,20589.6,20600.6,0
2017/04/11,23:29:00,20601.6,20606.6,20598.6,20603.6,0
2017/04/11,23:30:00,20604.6,20605.6,20599.6,20600.6,0
2017/04/11,23:31:00,20600.6,20600.6,20579.6,20582.6,0
2017/04/11,23:32:00,20582.6,20583.7,20574.7,20581.7,0
2017/04/11,23:33:00,20581.7,20581.7,20574.7,20581.7,0
2017/04/11,23:34:00,20580.7,20580.7,20571.7,20572.7,0
2017/04/11,23:35:00,20573.7,20573.7,20553.7,20561.7,0
2017/04/11,23:36:00,20560.7,20561.8,20549.8,20560.8,0
2017/04/11,23:37:00,20560.8,20561.8,20555.8,20558.8,0
2017/04/11,23:38:00,20557.8,20563.8,20556.8,20560.8,0
2017/04/11,23:39:00,20559.8,20575.8,20558.8,20570.8,0
2017/04/11,23:40:00,20571.8,20576.9,20569.8,20573.9,0
2017/04/11,23:41:00,20574.9,20574.9,20562.9,20572.9,0
2017/04/11,23:42:00,20573.9,20575.9,20568.9,20572.9,0
2017/04/11,23:43:00,20572.9,20572.9,20562.1,20563.1,0
2017/04/11,23:44:00,20564.1,20566.1,20547.1,20547.1,0
2017/04/11,23:45:00,20548.1,20568.1,20544.1,20566.1,0
2017/04/11,23:46:00,20566.1,20568.1,20560.1,20565.1,0
2017/04/11,23:47:00,20565.1,20570.1,20562.1,20569.1,0
2017/04/11,23:48:00,20570.1,20573.2,20566.2,20573.2,0
2017/04/11,23:49:00,20573.2,20575.2,20563.2,20565.2,0
2017/04/11,23:50:00,20565.2,20568.2,20559.2,20559.2,0
2017/04/11,23:51:00,20560.2,20563.2,20552.2,20562.2,0
2017/04/11,23:52:00,20562.2,20562.2,20540.2,20544.2,0
2017/04/11,23:53:00,20543.2,20544.2,20532.3,20542.3,0
2017/04/11,23:54:00,20542.3,20547.3,20529.3,20531.3,0
2017/04/11,23:55:00,20530.3,20541.3,20522.3,20538.3,0
2017/04/11,23:56:00,20538.3,20540.3,20532.3,20538.3,0
2017/04/11,23:57:00,20538.3,20538.3,20526.3,20536.3,0
2017/04/11,23:58:00,20536.3,20537.3,20511.3,20524.3,0
2017/04/11,23:59:00,20525.3,20533.3,20524.3,20532.3,0
2017/04/12,00:00:00,20533.3,20538.3,20531.3,20537.3,0
2017/04/12,00:01:00,20537.3,20540.3,20527.3,20529.3,0
2017/04/12,00:02:00,20529.3,20543.3,20528.3,20540.3,0
2017/04/12,00:03:00,20541.3,20557.4,20539.4,20553.4,0
2017/04/12,00:04:00,20553.4,20555.4,20548.4,20550.4,0
2017/04/12,00:05:00,20550.4,20556.4,20549.4,20551.4,0
2017/04/12,00:06:00,20552.4,20558.6,20546.4,20558.6,0
2017/04/12,00:07:00,20559.6,20565.6,20555.6,20559.6,0
2017/04/12,00:08:00,20559.6,20561.7,20556.7,20558.7,0
2017/04/12,00:09:00,20557.7,20566.7,20556.7,20565.7,0
2017/04/12,00:10:00,20566.7,20566.7,20554.7,20555.7,0
2017/04/12,00:11:00,20556.7,20561.7,20553.7,20554.7,0
2017/04/12,00:12:00,20555.7,20555.8,20548.7,20552.8,0
2017/04/12,00:13:00,20553.8,20560.8,20551.8,20556.8,0
2017/04/12,00:14:00,20557.8,20557.8,20547.8,20550.8,0
2017/04/12,00:15:00,20551.8,20551.8,20546.8,20547.8,0
2017/04/12,00:16:00,20547.8,20547.8,20538.8,20542.8,0
2017/04/12,00:17:00,20541.8,20548.8,20536.8,20547.8,0
2017/04/12,00:18:00,20548.8,20551.8,20541.8,20550.8,0
2017/04/12,00:19:00,20550.8,20559.9,20548.8,20550.9,0
2017/04/12,00:20:00,20551.9,20553.9,20544.9,20551.9,0
2017/04/12,00:21:00,20552.9,20552.9,20536.9,20537.9,0
2017/04/12,00:22:00,20537.9,20548.9,20536.9,20546.9,0
2017/04/12,00:23:00,20546.9,20552.1,20543.9,20552.1,0
2017/04/12,00:24:00,20552.1,20557.1,20551.1,20555.1,0
2017/04/12,00:25:00,20555.1,20557.1,20549.1,20553.1,0
2017/04/12,00:26:00,20553.1,20554.1,20537.1,20539.1,0
2017/04/12,00:27:00,20539.1,20545.1,20538.1,20541.1,0
2017/04/12,00:28:00,20541.1,20544.2,20534.2,20535.2,0
2017/04/12,00:29:00,20535.2,20546.2,20535.2,20541.2,0
2017/04/12,00:30:00,20542.2,20546.2,20539.2,20545.2,0
2017/04/12,00:31:00,20546.2,20556.2,20540.2,20554.2,0
2017/04/12,00:32:00,20553.2,20560.3,20552.2,20556.3,0
2017/04/12,00:33:00,20557.3,20559.3,20551.3,20551.3,0
2017/04/12,00:34:00,20552.3,20554.3,20548.3,20549.3,0
2017/04/12,00:35:00,20550.3,20556.3,20548.3,20553.3,0
2017/04/12,00:36:00,20553.3,20560.3,20553.3,20557.3,0
2017/04/12,00:37:00,20558.3,20568.3,20557.3,20563.3,0
2017/04/12,00:38:00,20563.3,20569.3,20561.3,20566.3,0
2017/04/12,00:39:00,20567.3,20574.3,20564.3,20569.3,0
2017/04/12,00:40:00,20569.3,20570.3,20564.3,20565.3,0
2017/04/12,00:41:00,20566.3,20567.4,20560.4,20561.4,0
2017/04/12,00:42:00,20561.4,20562.4,20557.4,20558.4,0
2017/04/12,00:43:00,20558.4,20560.4,20555.4,20557.4,0
2017/04/12,00:44:00,20558.4,20559.4,20551.4,20552.4,0
2017/04/12,00:45:00,20552.4,20559.4,20551.4,20554.4,0
2017/04/12,00:46:00,20554.4,20554.4,20543.6,20548.6,0
2017/04/12,00:47:00,20549.6,20558.6,20549.6,20557.6,0
2017/04/12,00:48:00,20557.6,20560.7,20555.6,20559.7,0
2017/04/12,00:49:00,20560.7,20567.7,20558.7,20566.7,0
2017/04/12,00:50:00,20566.7,20566.7,20559.7,20560.7,0
2017/04/12,00:51:00,20559.7,20560.7,20556.7,20560.7,0
2017/04/12,00:52:00,20560.7,20570.8,20558.7,20570.8,0
2017/04/12,00:53:00,20570.8,20571.8,20565.8,20570.8,0
2017/04/12,00:54:00,20569.8,20570.8,20564.8,20564.8,0
2017/04/12,00:55:00,20564.8,20565.8,20560.8,20564.8,0
2017/04/12,00:56:00,20565.8,20570.8,20564.8,20570.8,0
2017/04/12,00:57:00,20570.8,20573.8,20564.8,20565.8,0
2017/04/12,00:58:00,20566.8,20572.8,20565.8,20569.8,0
2017/04/12,00:59:00,20570.8,20570.8,20560.8,20561.8,0
2017/04/12,01:00:00,20562.8,20566.8,20561.8,20566.8,0
2017/04/12,01:01:00,20567.8,20567.8,20559.8,20566.8,0
2017/04/12,01:02:00,20566.8,20566.8,20558.8,20559.8,0
2017/04/12,01:03:00,20558.8,20564.8,20558.8,20561.8,0
2017/04/12,01:04:00,20561.8,20561.8,20554.8,20557.8,0
2017/04/12,01:05:00,20556.8,20562.8,20556.8,20557.8,0
2017/04/12,01:06:00,20557.8,20562.9,20555.8,20561.9,0
2017/04/12,01:07:00,20562.9,20569.9,20562.9,20568.9,0
2017/04/12,01:08:00,20567.9,20571.9,20562.9,20563.9,0
2017/04/12,01:09:00,20563.9,20565.9,20560.9,20563.9,0
2017/04/12,01:10:00,20563.9,20567.9,20562.9,20566.9,0
2017/04/12,01:11:00,20567.9,20567.9,20564.9,20566.9,0
2017/04/12,01:12:00,20567.9,20570.9,20567.9,20570.9,0
2017/04/12,01:13:00,20570.9,20579.9,20569.9,20576.9,0
2017/04/12,01:14:00,20577.9,20582.9,20573.9,20581.9,0
2017/04/12,01:15:00,20582.9,20595.1,20581.9,20591.1,0
2017/04/12,01:16:00,20591.1,20598.1,20590.1,20597.1,0
2017/04/12,01:17:00,20597.1,20599.1,20594.1,20598.1,0
2017/04/12,01:18:00,20599.1,20599.1,20593.1,20596.1,0
2017/04/12,01:19:00,20597.1,20598.1,20591.2,20595.2,0
2017/04/12,01:20:00,20595.2,20609.2,20593.2,20608.2,0
2017/04/12,01:21:00,20609.2,20618.2,20605.2,20616.2,0
2017/04/12,01:22:00,20616.2,20624.2,20615.2,20621.2,0
2017/04/12,01:23:00,20621.2,20622.2,20619.2,20620.2,0
2017/04/12,01:24:00,20621.2,20621.2,20612.2,20614.2,0
2017/04/12,01:25:00,20614.2,20618.2,20613.2,20615.2,0
2017/04/12,01:26:00,20616.2,20618.2,20615.2,20617.2,0
2017/04/12,01:27:00,20617.2,20617.2,20612.2,20612.2,0
2017/04/12,01:28:00,20612.2,20614.2,20609.2,20612.2,0
2017/04/12,01:29:00,20612.2,20620.2,20610.2,20617.2,0
2017/04/12,01:30:00,20617.2,20627.2,20616.2,20624.2,0
2017/04/12,01:31:00,20625.2,20626.2,20620.3,20623.3,0
2017/04/12,01:32:00,20624.3,20633.3,20624.3,20627.3,0
2017/04/12,01:33:00,20628.3,20629.3,20622.3,20625.3,0
2017/04/12,01:34:00,20625.3,20626.3,20622.3,20624.3,0
2017/04/12,01:35:00,20623.3,20628.2,20623.3,20625.2,0
2017/04/12,01:36:00,20626.2,20632.2,20626.2,20630.2,0
2017/04/12,01:37:00,20631.2,20631.2,20628.2,20630.2,0
2017/04/12,01:38:00,20630.2,20637.2,20629.2,20634.2,0
2017/04/12,01:39:00,20635.2,20635.2,20627.2,20628.2,0
2017/04/12,01:40:00,20629.2,20633.2,20628.2,20628.2,0
2017/04/12,01:41:00,20627.2,20629.2,20623.1,20625.1,0
2017/04/12,01:42:00,20624.1,20627.1,20622.1,20622.1,0
2017/04/12,01:43:00,20621.1,20624.1,20620.1,20622.1,0
2017/04/12,01:44:00,20622.1,20622.1,20617.1,20618.1,0
2017/04/12,01:45:00,20619.1,20623.1,20617.1,20621.1,0
2017/04/12,01:46:00,20622.1,20622.1,20617.2,20621.2,0
2017/04/12,01:47:00,20622.2,20625.2,20619.2,20619.2,0
2017/04/12,01:48:00,20619.2,20622.2,20618.2,20620.2,0
2017/04/12,01:49:00,20621.2,20622.2,20618.2,20619.2,0
2017/04/12,01:50:00,20618.2,20620.2,20616.2,20618.2,0
2017/04/12,01:51:00,20618.2,20625.2,20616.2,20625.2,0
2017/04/12,01:52:00,20625.2,20625.2,20622.2,20623.2,0
2017/04/12,01:53:00,20624.2,20626.2,20621.2,20622.2,0
2017/04/12,01:54:00,20623.2,20628.2,20622.2,20627.2,0
2017/04/12,01:55:00,20628.2,20633.2,20627.2,20632.2,0
2017/04/12,01:56:00,20633.2,20635.1,20629.1,20635.1,0
2017/04/12,01:57:00,20635.1,20636.1,20630.1,20633.1,0
2017/04/12,01:58:00,20634.1,20634.1,20630.1,20631.1,0
2017/04/12,01:59:00,20632.1,20634.1,20630.1,20630.1,0
2017/04/12,02:00:00,20629.1,20632.1,20628.1,20630.1,0
2017/04/12,02:01:00,20631.1,20635.1,20630.1,20632.1,0
2017/04/12,02:02:00,20632.1,20637.1,20631.1,20637.1,0
2017/04/12,02:03:00,20637.1,20643.1,20636.1,20643.1,0
2017/04/12,02:04:00,20643.1,20644.1,20639.1,20643.1,0
2017/04/12,02:05:00,20644.1,20651.1,20643.1,20648.1,0
2017/04/12,02:06:00,20648.1,20662.1,20648.1,20654.1,0
2017/04/12,02:07:00,20655.1,20662.1,20654.1,20661.1,0
2017/04/12,02:08:00,20661.1,20661.1,20653.1,20653.1,0
2017/04/12,02:09:00,20652.1,20654.9,20649.9,20649.9,0
2017/04/12,02:10:00,20650.9,20651.9,20646.9,20648.9,0
2017/04/12,02:11:00,20649.9,20652.9,20647.9,20649.9,0
2017/04/12,02:12:00,20650.9,20651.9,20646.9,20647.9,0
2017/04/12,02:13:00,20647.9,20649.9,20644.9,20646.9,0
2017/04/12,02:14:00,20644.9,20649.9,20644.9,20646.9,0
2017/04/12,02:15:00,20647.9,20647.9,20641.9,20646.9,0
2017/04/12,02:16:00,20646.9,20648.9,20643.8,20643.8,0
2017/04/12,02:17:00,20643.8,20647.8,20642.8,20644.8,0
2017/04/12,02:18:00,20645.8,20646.8,20643.8,20644.8,0
2017/04/12,02:19:00,20644.8,20644.8,20641.8,20642.8,0
2017/04/12,02:20:00,20643.8,20650.8,20643.8,20646.8,0
2017/04/12,02:21:00,20646.8,20647.8,20644.8,20646.8,0
2017/04/12,02:22:00,20646.8,20649.8,20644.8,20646.8,0
2017/04/12,02:23:00,20647.8,20653.8,20647.8,20652.8,0
2017/04/12,02:24:00,20653.8,20653.8,20643.8,20643.8,0
2017/04/12,02:25:00,20644.8,20644.8,20633.8,20633.8,0
2017/04/12,02:26:00,20634.8,20640.7,20634.7,20640.7,0
2017/04/12,02:27:00,20640.7,20640.8,20636.8,20638.8,0
2017/04/12,02:28:00,20639.8,20644.8,20639.8,20643.8,0
2017/04/12,02:29:00,20642.8,20646.8,20641.8,20642.8,0
2017/04/12,02:30:00,20642.8,20646.7,20641.8,20643.7,0
2017/04/12,02:31:00,20643.7,20647.8,20642.7,20647.8,0
2017/04/12,02:32:00,20647.8,20647.8,20640.8,20640.8,0
2017/04/12,02:33:00,20641.8,20646.7,20640.7,20645.7,0
2017/04/12,02:34:00,20645.7,20649.7,20644.7,20646.7,0
2017/04/12,02:35:00,20647.7,20647.7,20638.7,20640.7,0
2017/04/12,02:36:00,20641.7,20646.7,20640.7,20645.7,0
2017/04/12,02:37:00,20645.7,20648.7,20643.7,20648.7,0
2017/04/12,02:38:00,20649.7,20651.7,20648.7,20649.7,0
2017/04/12,02:39:00,20649.7,20652.6,20647.6,20649.6,0
2017/04/12,02:40:00,20650.6,20654.6,20647.6,20652.6,0
2017/04/12,02:41:00,20653.6,20654.6,20639.6,20640.6,0
2017/04/12,02:42:00,20639.6,20641.6,20634.6,20637.6,0
2017/04/12,02:43:00,20637.6,20638.6,20629.6,20629.6,0
2017/04/12,02:44:00,20630.6,20631.6,20625.6,20626.6,0
2017/04/12,02:45:00,20626.6,20626.6,20616.6,20621.6,0
2017/04/12,02:46:00,20621.6,20622.6,20618.6,20622.6,0
2017/04/12,02:47:00,20623.6,20628.6,20623.6,20627.6,0
2017/04/12,02:48:00,20628.6,20628.6,20618.6,20619.6,0
2017/04/12,02:49:00,20620.6,20625.6,20617.6,20625.6,0
2017/04/12,02:50:00,20625.6,20626.6,20618.6,20619.6,0
2017/04/12,02:51:00,20620.6,20627.6,20619.6,20627.6,0
2017/04/12,02:52:00,20627.6,20628.6,20623.6,20624.6,0
2017/04/12,02:53:00,20625.6,20627.6,20622.6,20626.6,0
2017/04/12,02:54:00,20627.6,20627.6,20620.6,20622.6,0
2017/04/12,02:55:00,20621.6,20627.4,20621.4,20627.4,0
2017/04/12,02:56:00,20627.4,20627.4,20620.4,20621.4,0
2017/04/12,02:57:00,20622.4,20625.4,20620.4,20622.4,0
2017/04/12,02:58:00,20622.4,20623.6,20617.6,20623.6,0
2017/04/12,02:59:00,20623.6,20631.6,20622.6,20630.6,0
2017/04/12,03:00:00,20630.6,20631.4,20628.4,20631.4,0
2017/04/12,03:01:00,20630.4,20639.4,20629.4,20636.4,0
2017/04/12,03:02:00,20636.4,20638.4,20629.4,20630.4,0
2017/04/12,03:03:00,20631.4,20632.4,20626.4,20632.4,0
2017/04/12,03:04:00,20633.4,20635.4,20630.4,20635.4,0
2017/04/12,03:05:00,20636.4,20637.4,20631.4,20631.4,0
2017/04/12,03:06:00,20632.4,20635.4,20629.4,20635.4,0
2017/04/12,03:07:00,20636.4,20638.4,20634.4,20638.4,0
2017/04/12,03:08:00,20637.4,20641.4,20637.4,20639.4,0
2017/04/12,03:09:00,20639.4,20639.4,20632.4,20634.4,0
2017/04/12,03:10:00,20635.4,20638.4,20634.4,20638.4,0
2017/04/12,03:11:00,20638.4,20640.4,20629.4,20629.4,0
2017/04/12,03:12:00,20629.4,20629.4,20619.4,20620.4,0
2017/04/12,03:13:00,20620.4,20620.4,20600.4,20604.4,0
2017/04/12,03:14:00,20605.4,20611.4,20604.4,20610.4,0
2017/04/12,03:15:00,20610.4,20614.4,20607.4,20610.4,0
2017/04/12,03:16:00,20611.4,20616.4,20608.4,20609.4,0
2017/04/12,03:17:00,20609.4,20612.3,20606.3,20612.3,0
2017/04/12,03:18:00,20612.3,20615.4,20607.4,20613.4,0
2017/04/12,03:19:00,20612.4,20615.3,20610.4,20614.3,0
2017/04/12,03:20:00,20614.3,20617.4,20612.4,20613.4,0
2017/04/12,03:21:00,20613.4,20619.3,20612.4,20618.3,0
2017/04/12,03:22:00,20617.3,20617.3,20613.3,20614.3,0
2017/04/12,03:23:00,20615.3,20616.3,20612.3,20616.3,0
2017/04/12,03:24:00,20617.3,20618.3,20614.3,20617.3,0
2017/04/12,03:25:00,20618.3,20619.3,20615.3,20617.3,0
2017/04/12,03:26:00,20618.3,20622.3,20617.3,20618.3,0
2017/04/12,03:27:00,20618.3,20618.3,20614.3,20617.3,0
2017/04/12,03:28:00,20617.3,20620.3,20616.3,20619.3,0
2017/04/12,03:29:00,20619.3,20625.3,20619.3,20621.3,0
2017/04/12,03:30:00,20622.3,20627.3,20620.3,20625.3,0
2017/04/12,03:31:00,20625.3,20629.3,20622.3,20627.3,0
2017/04/12,03:32:00,20628.3,20629.3,20624.3,20625.3,0
2017/04/12,03:33:00,20625.3,20625.3,20621.3,20621.3,0
2017/04/12,03:34:00,20622.3,20623.3,20620.3,20621.3,0
2017/04/12,03:35:00,20622.3,20633.3,20618.3,20631.3,0
2017/04/12,03:36:00,20630.3,20635.3,20628.3,20631.3,0
2017/04/12,03:37:00,20632.3,20633.3,20624.3,20627.3,0
2017/04/12,03:38:00,20628.3,20628.3,20623.3,20627.3,0
2017/04/12,03:39:00,20628.3,20630.3,20626.3,20628.3,0
2017/04/12,03:40:00,20628.3,20629.3,20625.3,20628.3,0
2017/04/12,03:41:00,20629.3,20633.3,20627.3,20632.3,0
2017/04/12,03:42:00,20632.3,20632.3,20624.3,20626.3,0
2017/04/12,03:43:00,20626.3,20626.3,20618.3,20619.3,0
2017/04/12,03:44:00,20620.3,20624.3,20617.3,20620.3,0
2017/04/12,03:45:00,20620.3,20623.3,20619.3,20619.3,0
2017/04/12,03:46:00,20620.3,20629.3,20620.3,20628.3,0
2017/04/12,03:47:00,20628.3,20632.3,20627.3,20629.3,0
2017/04/12,03:48:00,20630.3,20635.3,20628.3,20632.3,0
2017/04/12,03:49:00,20632.3,20637.3,20631.3,20636.3,0
2017/04/12,03:50:00,20637.3,20637.3,20633.3,20637.3,0
2017/04/12,03:51:00,20637.3,20639.3,20636.3,20639.3,0
2017/04/12,03:52:00,20639.3,20639.3,20633.3,20634.3,0
2017/04/12,03:53:00,20634.3,20638.3,20631.3,20638.3,0
2017/04/12,03:54:00,20637.3,20647.3,20637.3,20646.3,0
2017/04/12,03:55:00,20646.3,20654.3,20645.3,20652.3,0
2017/04/12,03:56:00,20652.3,20657.3,20648.3,20650.3,0
2017/04/12,03:57:00,20651.3,20651.3,20642.3,20642.3,0
2017/04/12,03:58:00,20643.3,20646.3,20641.3,20644.3,0
2017/04/12,03:59:00,20644.3,20646.3,20640.3,20642.3,0
2017/04/12,04:00:00,20643.3,20643.3,20637.3,20639.3,0
2017/04/12,04:01:00,20640.3,20640.3,20631.3,20634.3,0
2017/04/12,04:02:00,20635.3,20635.3,20631.3,20635.3,0
2017/04/12,04:03:00,20636.3,20643.3,20631.3,20639.3,0
2017/04/12,04:04:00,20639.3,20642.3,20636.3,20636.3,0
2017/04/12,04:05:00,20636.3,20638.3,20630.3,20630.3,0
2017/04/12,04:06:00,20631.3,20631.3,20617.3,20621.3,0
2017/04/12,04:07:00,20622.3,20622.3,20616.3,20618.3,0
2017/04/12,04:08:00,20618.3,20618.3,20613.3,20617.3,0
2017/04/12,04:09:00,20618.3,20620.3,20616.3,20618.3,0
2017/04/12,04:10:00,20619.3,20622.3,20618.3,20622.3,0
2017/04/12,04:11:00,20623.3,20627.3,20619.3,20624.3,0
2017/04/12,04:12:00,20625.3,20626.3,20622.3,20622.3,0
2017/04/12,04:13:00,20623.3,20625.3,20621.3,20622.3,0
2017/04/12,04:14:00,20623.3,20624.3,20617.3,20617.3,0
2017/04/12,04:15:00,20617.3,20617.3,20609.3,20613.3,0
2017/04/12,04:16:00,20612.3,20616.3,20608.3,20608.3,0
2017/04/12,04:17:00,20609.3,20611.2,20605.3,20609.2,0
2017/04/12,04:18:00,20608.2,20608.2,20595.2,20600.2,0
2017/04/12,04:19:00,20601.2,20608.2,20600.2,20606.2,0
2017/04/12,04:20:00,20607.2,20610.2,20605.2,20610.2,0
2017/04/12,04:21:00,20611.2,20613.2,20608.2,20611.2,0
2017/04/12,04:22:00,20612.2,20616.2,20609.2,20616.2,0
2017/04/12,04:23:00,20615.2,20616.2,20609.2,20610.2,0
2017/04/12,04:24:00,20610.2,20614.2,20609.2,20611.2,0
2017/04/12,04:25:00,20611.2,20613.2,20606.2,20611.2,0
2017/04/12,04:26:00,20612.2,20617.2,20611.2,20614.2,0
2017/04/12,04:27:00,20613.2,20617.2,20612.2,20617.2,0
2017/04/12,04:28:00,20617.2,20617.2,20612.2,20617.2,0
2017/04/12,04:29:00,20617.2,20617.2,20612.2,20613.2,0
2017/04/12,04:30:00,20613.2,20618.2,20612.2,20618.2,0
2017/04/12,04:31:00,20618.2,20621.2,20615.2,20620.2,0
2017/04/12,04:32:00,20621.2,20621.2,20615.2,20616.2,0
2017/04/12,04:33:00,20615.2,20622.2,20615.2,20622.2,0
2017/04/12,04:34:00,20621.2,20631.2,20621.2,20627.2,0
2017/04/12,04:35:00,20628.2,20635.2,20628.2,20630.2,0
2017/04/12,04:36:00,20630.2,20633.2,20626.2,20627.2,0
2017/04/12,04:37:00,20627.2,20638.2,20625.2,20634.2,0
2017/04/12,04:38:00,20634.2,20635.2,20629.2,20630.2,0
2017/04/12,04:39:00,20630.2,20630.2,20627.2,20630.2,0
2017/04/12,04:40:00,20630.2,20633.2,20628.2,20633.2,0
2017/04/12,04:41:00,20634.2,20636.2,20631.2,20632.2,0
2017/04/12,04:42:00,20633.2,20635.2,20628.2,20629.2,0
2017/04/12,04:43:00,20629.2,20631.2,20627.2,20629.2,0
2017/04/12,04:44:00,20629.2,20629.2,20624.2,20624.2,0
2017/04/12,04:45:00,20625.2,20625.2,20618.2,20621.2,0
2017/04/12,04:46:00,20621.2,20624.2,20618.2,20622.2,0
2017/04/12,04:47:00,20623.2,20623.2,20618.2,20622.2,0
2017/04/12,04:48:00,20623.2,20632.2,20620.2,20629.2,0
2017/04/12,04:49:00,20628.2,20634.2,20627.2,20632.2,0
2017/04/12,04:50:00,20633.2,20633.2,20628.2,20630.2,0
2017/04/12,04:51:00,20631.2,20640.2,20631.2,20639.2,0
2017/04/12,04:52:00,20639.2,20640.2,20634.2,20634.2,0
2017/04/12,04:53:00,20635.2,20639.2,20633.2,20635.2,0
2017/04/12,04:54:00,20636.2,20641.2,20636.2,20638.2,0
2017/04/12,04:55:00,20638.2,20639.2,20632.2,20633.2,0
2017/04/12,04:56:00,20634.2,20638.2,20631.2,20638.2,0
2017/04/12,04:57:00,20638.2,20640.2,20633.2,20636.2,0
2017/04/12,04:58:00,20636.2,20639.2,20635.2,20638.2,0
2017/04/12,04:59:00,20638.2,20641.2,20634.2,20638.2,0
2017/04/12,05:00:00,20638.2,20655.2,20637.2,20654.2,0
2017/04/12,07:02:00,20660.2,20663.2,20659.2,20663.2,0
2017/04/12,07:03:00,20662.2,20662.2,20658.2,20658.2,0
2017/04/12,07:04:00,20658.2,20658.2,20654.2,20656.2,0
2017/04/12,07:05:00,20657.2,20657.2,20654.2,20656.2,0
2017/04/12,07:06:00,20656.2,20657.2,20654.2,20657.2,0
2017/04/12,07:07:00,20657.2,20658.2,20656.2,20656.2,0
2017/04/12,07:08:00,20656.2,20656.2,20654.2,20654.2,0
2017/04/12,07:09:00,20655.2,20655.2,20651.2,20652.2,0
2017/04/12,07:10:00,20653.2,20654.2,20653.2,20654.2,0
2017/04/12,07:11:00,20655.2,20656.2,20655.2,20656.2,0
2017/04/12,07:12:00,20656.2,20657.2,20655.2,20656.2,0
2017/04/12,07:13:00,20656.2,20656.2,20655.2,20655.2,0
2017/04/12,07:14:00,20655.2,20655.2,20654.2,20655.2,0
2017/04/12,07:15:00,20654.2,20655.2,20653.2,20654.2,0
2017/04/12,07:16:00,20654.2,20654.2,20654.2,20654.2,0
2017/04/12,07:17:00,20654.2,20654.2,20654.2,20654.2,0
2017/04/12,07:18:00,20654.2,20656.2,20654.2,20655.2,0
2017/04/12,07:19:00,20655.2,20655.2,20654.2,20654.2,0
2017/04/12,07:20:00,20653.2,20653.2,20653.2,20653.2,0
2017/04/12,07:21:00,20654.2,20654.2,20652.2,20652.2,0
2017/04/12,07:22:00,20653.2,20653.2,20652.2,20653.2,0
2017/04/12,07:23:00,20652.2,20653.2,20652.2,20652.2,0
2017/04/12,07:24:00,20652.2,20652.2,20649.2,20650.2,0
2017/04/12,07:25:00,20649.2,20650.2,20649.2,20650.2,0
2017/04/12,07:26:00,20649.2,20649.2,20648.2,20648.2,0
2017/04/12,07:27:00,20648.2,20649.2,20646.2,20647.2,0
2017/04/12,07:28:00,20646.2,20647.2,20645.2,20647.2,0
2017/04/12,07:30:00,20646.2,20647.2,20646.2,20646.2,0
2017/04/12,07:31:00,20647.2,20650.2,20647.2,20650.2,0
2017/04/12,07:32:00,20650.2,20652.2,20650.2,20650.2,0
2017/04/12,07:33:00,20651.2,20651.2,20650.2,20650.2,0
2017/04/12,07:34:00,20650.2,20650.2,20650.2,20650.2,0
2017/04/12,07:35:00,20650.2,20653.2,20649.2,20652.2,0
2017/04/12,07:37:00,20651.2,20651.2,20650.2,20650.2,0
2017/04/12,07:38:00,20649.2,20649.2,20649.2,20649.2,0
2017/04/12,07:39:00,20648.2,20648.2,20648.2,20648.2,0
2017/04/12,07:40:00,20649.2,20649.2,20648.2,20649.2,0
2017/04/12,07:41:00,20648.2,20649.2,20648.2,20649.2,0
2017/04/12,07:42:00,20650.2,20650.2,20649.2,20650.2,0
2017/04/12,07:43:00,20650.2,20650.2,20648.2,20649.2,0
2017/04/12,07:44:00,20648.2,20649.2,20648.2,20648.2,0
2017/04/12,07:45:00,20649.2,20649.2,20648.2,20649.2,0
2017/04/12,07:47:00,20648.2,20649.2,20648.2,20648.2,0
2017/04/12,07:49:00,20649.2,20649.2,20649.2,20649.2,0
2017/04/12,07:50:00,20649.2,20649.2,20649.2,20649.2,0
2017/04/12,07:52:00,20650.2,20651.2,20650.2,20651.2,0
2017/04/12,07:53:00,20652.2,20654.2,20652.2,20654.2,0
2017/04/12,07:54:00,20654.2,20654.2,20653.2,20653.2,0
2017/04/12,07:55:00,20653.2,20653.2,20653.2,20653.2,0
2017/04/12,07:57:00,20653.2,20653.2,20651.2,20651.2,0
2017/04/12,07:58:00,20650.2,20650.2,20649.2,20649.2,0
2017/04/12,07:59:00,20650.2,20650.2,20649.2,20649.2,0
2017/04/12,08:00:00,20650.2,20651.2,20650.2,20651.2,0
2017/04/12,08:01:00,20651.2,20652.2,20651.2,20651.2,0
2017/04/12,08:02:00,20651.2,20651.2,20650.2,20650.2,0
2017/04/12,08:03:00,20651.2,20651.2,20651.2,20651.2,0
2017/04/12,08:04:00,20651.2,20651.2,20651.2,20651.2,0
2017/04/12,08:05:00,20651.2,20651.2,20650.2,20651.2,0
2017/04/12,08:08:00,20650.2,20652.2,20650.2,20652.2,0
2017/04/12,08:09:00,20651.2,20651.2,20650.2,20651.2,0
2017/04/12,08:10:00,20651.2,20651.2,20651.2,20651.2,0
2017/04/12,08:12:00,20652.2,20652.2,20651.2,20651.2,0
2017/04/12,08:13:00,20652.2,20653.2,20651.2,20652.2,0
2017/04/12,08:14:00,20652.2,20652.2,20651.2,20651.2,0
2017/04/12,08:15:00,20651.2,20651.2,20649.2,20651.2,0
2017/04/12,08:16:00,20651.2,20651.2,20649.2,20649.2,0
2017/04/12,08:17:00,20650.2,20650.2,20649.2,20649.2,0
2017/04/12,08:19:00,20650.2,20650.2,20648.2,20649.2,0
2017/04/12,08:20:00,20649.2,20650.2,20648.2,20649.2,0
2017/04/12,08:22:00,20649.2,20649.2,20648.2,20649.2,0
2017/04/12,08:23:00,20649.2,20649.2,20648.2,20649.2,0
2017/04/12,08:24:00,20649.2,20649.2,20648.2,20648.2,0
2017/04/12,08:25:00,20649.2,20651.2,20649.2,20651.2,0
2017/04/12,08:26:00,20651.2,20651.2,20651.2,20651.2,0
2017/04/12,08:27:00,20652.2,20653.2,20652.2,20652.2,0
2017/04/12,08:28:00,20653.2,20653.2,20652.2,20652.2,0
2017/04/12,08:29:00,20653.2,20653.2,20652.2,20652.2,0
2017/04/12,08:30:00,20653.2,20654.2,20652.2,20654.2,0
2017/04/12,08:31:00,20654.2,20654.2,20653.2,20653.2,0
2017/04/12,08:32:00,20652.2,20653.2,20651.2,20652.2,0
2017/04/12,08:33:00,20651.2,20652.2,20651.2,20651.2,0
2017/04/12,08:35:00,20652.2,20652.2,20651.2,20652.2,0
2017/04/12,08:36:00,20651.2,20651.2,20651.2,20651.2,0
2017/04/12,08:37:00,20651.2,20651.2,20650.2,20650.2,0
2017/04/12,08:38:00,20651.2,20651.2,20650.2,20650.2,0
2017/04/12,08:39:00,20650.2,20650.2,20650.2,20650.2,0
2017/04/12,08:40:00,20649.2,20650.2,20649.2,20649.2,0
2017/04/12,08:41:00,20649.2,20649.2,20646.2,20647.2,0
2017/04/12,08:42:00,20647.2,20647.2,20645.2,20646.2,0
2017/04/12,08:43:00,20647.2,20648.2,20646.2,20647.2,0
2017/04/12,08:44:00,20647.2,20647.2,20646.2,20646.2,0
2017/04/12,08:45:00,20647.2,20648.2,20647.2,20647.2,0
2017/04/12,08:46:00,20647.2,20647.2,20644.2,20644.2,0
2017/04/12,08:47:00,20644.2,20644.2,20641.2,20642.2,0
2017/04/12,08:48:00,20643.2,20643.2,20642.2,20642.2,0
2017/04/12,08:49:00,20642.2,20643.2,20641.2,20642.2,0
2017/04/12,08:50:00,20642.2,20642.2,20641.2,20642.2,0
2017/04/12,08:51:00,20641.2,20642.2,20640.2,20641.2,0
2017/04/12,08:52:00,20641.2,20641.2,20640.2,20641.2,0
2017/04/12,08:53:00,20642.2,20647.2,20642.2,20646.2,0
2017/04/12,08:54:00,20647.2,20648.2,20646.2,20648.2,0
2017/04/12,08:55:00,20647.2,20648.2,20646.2,20647.2,0
2017/04/12,08:56:00,20647.2,20647.2,20644.2,20644.2,0
2017/04/12,08:57:00,20643.2,20644.2,20640.2,20641.2,0
2017/04/12,08:58:00,20641.2,20641.2,20640.2,20641.2,0
2017/04/12,08:59:00,20641.2,20642.2,20641.2,20642.2,0
2017/04/12,09:00:00,20641.2,20642.2,20641.2,20641.2,0
2017/04/12,09:01:00,20640.2,20642.2,20639.2,20641.2,0
2017/04/12,09:02:00,20641.2,20644.2,20640.2,20642.2,0
2017/04/12,09:03:00,20642.2,20644.2,20642.2,20644.2,0
2017/04/12,09:04:00,20643.2,20646.2,20643.2,20644.2,0
2017/04/12,09:05:00,20645.2,20645.2,20643.2,20643.2,0
2017/04/12,09:06:00,20644.2,20644.2,20638.2,20638.2,0
2017/04/12,09:07:00,20638.2,20639.2,20637.2,20639.2,0
2017/04/12,09:08:00,20639.2,20641.2,20639.2,20640.2,0
2017/04/12,09:09:00,20640.2,20641.2,20637.2,20637.2,0
2017/04/12,09:10:00,20638.2,20638.2,20632.2,20633.2,0
2017/04/12,09:11:00,20633.2,20635.2,20630.2,20634.2,0
2017/04/12,09:12:00,20634.2,20634.2,20631.2,20633.2,0
2017/04/12,09:13:00,20634.2,20636.2,20633.2,20636.2,0
2017/04/12,09:14:00,20636.2,20641.2,20636.2,20639.2,0
2017/04/12,09:15:00,20639.2,20639.2,20635.2,20636.2,0
2017/04/12,09:16:00,20636.2,20636.2,20635.2,20635.2,0
2017/04/12,09:17:00,20635.2,20636.2,20634.2,20634.2,0
2017/04/12,09:18:00,20634.2,20634.2,20630.2,20633.2,0
2017/04/12,09:19:00,20632.2,20633.2,20631.2,20632.2,0
2017/04/12,09:20:00,20633.2,20633.2,20631.2,20631.2,0
2017/04/12,09:21:00,20631.2,20631.2,20626.2,20629.2,0
2017/04/12,09:22:00,20628.2,20628.2,20622.2,20625.2,0
2017/04/12,09:23:00,20625.2,20628.2,20624.2,20628.2,0
2017/04/12,09:24:00,20627.2,20630.2,20627.2,20628.2,0
2017/04/12,09:25:00,20628.2,20629.2,20626.2,20627.2,0
2017/04/12,09:26:00,20628.2,20628.2,20626.2,20626.2,0
2017/04/12,09:27:00,20626.2,20628.2,20625.2,20628.2,0
2017/04/12,09:28:00,20628.2,20629.2,20627.2,20628.2,0
2017/04/12,09:29:00,20628.2,20630.2,20627.2,20629.2,0
2017/04/12,09:31:00,20630.2,20630.2,20627.2,20629.2,0
2017/04/12,09:32:00,20628.2,20632.2,20628.2,20631.2,0
2017/04/12,09:33:00,20632.2,20634.2,20631.2,20634.2,0
2017/04/12,09:34:00,20634.2,20634.2,20626.2,20627.2,0
2017/04/12,09:35:00,20626.2,20627.2,20625.2,20625.2,0
2017/04/12,09:36:00,20625.2,20626.2,20623.2,20626.2,0
2017/04/12,09:37:00,20626.2,20627.2,20625.2,20627.2,0
2017/04/12,09:38:00,20627.2,20629.2,20627.2,20628.2,0
2017/04/12,09:39:00,20627.2,20630.2,20626.2,20628.2,0
2017/04/12,09:40:00,20629.2,20630.2,20628.2,20629.2,0
2017/04/12,09:41:00,20629.2,20629.2,20628.2,20628.2,0
2017/04/12,09:42:00,20629.2,20629.2,20628.2,20628.2,0
2017/04/12,09:43:00,20629.2,20629.2,20627.2,20627.2,0
2017/04/12,09:44:00,20628.2,20630.2,20628.2,20630.2,0
2017/04/12,09:45:00,20629.2,20634.2,20629.2,20632.2,0
2017/04/12,09:46:00,20632.2,20633.2,20632.2,20632.2,0
2017/04/12,09:47:00,20633.2,20633.2,20631.2,20632.2,0
2017/04/12,09:48:00,20632.2,20632.2,20630.2,20631.2,0
2017/04/12,09:49:00,20631.2,20632.2,20630.2,20631.2,0
2017/04/12,09:50:00,20630.2,20632.2,20629.2,20630.2,0
2017/04/12,09:51:00,20631.2,20631.2,20629.2,20631.2,0
2017/04/12,09:52:00,20630.2,20631.2,20629.2,20629.2,0
2017/04/12,09:53:00,20628.2,20629.2,20626.2,20627.2,0
2017/04/12,09:54:00,20627.2,20627.2,20623.2,20623.2,0
2017/04/12,09:55:00,20624.2,20627.2,20623.2,20626.2,0
2017/04/12,09:56:00,20626.2,20627.2,20623.2,20627.2,0
2017/04/12,09:57:00,20627.2,20627.2,20625.2,20626.2,0
2017/04/12,09:58:00,20625.2,20625.2,20618.2,20620.2,0
2017/04/12,09:59:00,20619.2,20621.2,20616.2,20621.2,0
2017/04/12,10:00:00,20621.2,20622.2,20616.2,20618.2,0
2017/04/12,10:01:00,20619.2,20624.2,20617.2,20624.2,0
2017/04/12,10:02:00,20623.2,20626.2,20622.2,20624.2,0
2017/04/12,10:03:00,20625.2,20626.2,20621.2,20622.2,0
2017/04/12,10:04:00,20623.2,20624.2,20622.2,20622.2,0
2017/04/12,10:05:00,20622.2,20623.2,20618.2,20619.2,0
2017/04/12,10:06:00,20620.2,20621.2,20611.2,20616.2,0
2017/04/12,10:07:00,20616.2,20617.2,20613.2,20616.2,0
2017/04/12,10:08:00,20616.2,20617.2,20615.2,20617.2,0
2017/04/12,10:09:00,20618.2,20618.2,20614.2,20615.2,0
2017/04/12,10:10:00,20615.2,20617.2,20614.2,20616.2,0
2017/04/12,10:11:00,20615.2,20619.2,20615.2,20616.2,0
2017/04/12,10:12:00,20616.2,20618.2,20616.2,20618.2,0
2017/04/12,10:13:00,20619.2,20621.2,20618.2,20620.2,0
2017/04/12,10:14:00,20621.2,20621.2,20619.2,20620.2,0
2017/04/12,10:15:00,20621.2,20624.2,20620.2,20624.2,0
2017/04/12,10:16:00,20624.2,20624.2,20621.2,20622.2,0
2017/04/12,10:17:00,20622.2,20622.2,20617.2,20617.2,0
2017/04/12,10:18:00,20617.2,20620.2,20615.2,20619.2,0
2017/04/12,10:19:00,20620.2,20622.2,20619.2,20621.2,0
2017/04/12,10:20:00,20621.2,20622.2,20621.2,20621.2,0
2017/04/12,10:21:00,20622.2,20624.2,20621.2,20621.2,0
2017/04/12,10:22:00,20621.2,20625.2,20621.2,20625.2,0
2017/04/12,10:23:00,20626.2,20626.2,20625.2,20625.2,0
2017/04/12,10:24:00,20625.2,20625.2,20624.2,20624.2,0
2017/04/12,10:25:00,20624.2,20625.2,20623.2,20625.2,0
2017/04/12,10:26:00,20624.2,20626.2,20623.2,20625.2,0
2017/04/12,10:27:00,20625.2,20625.2,20623.2,20623.2,0
2017/04/12,10:28:00,20624.2,20625.2,20622.2,20622.2,0
2017/04/12,10:29:00,20623.2,20624.2,20622.2,20623.2,0
2017/04/12,10:30:00,20622.2,20623.2,20621.2,20621.2,0
2017/04/12,10:31:00,20622.2,20622.2,20619.2,20621.2,0
2017/04/12,10:32:00,20622.2,20623.2,20615.2,20616.2,0
2017/04/12,10:33:00,20617.2,20618.2,20617.2,20617.2,0
2017/04/12,10:34:00,20617.2,20621.2,20617.2,20620.2,0
2017/04/12,10:35:00,20619.2,20620.2,20618.2,20619.2,0
2017/04/12,10:36:00,20619.2,20619.2,20617.2,20619.2,0
2017/04/12,10:37:00,20619.2,20622.2,20618.2,20622.2,0
2017/04/12,10:38:00,20621.2,20622.2,20621.2,20621.2,0
2017/04/12,10:39:00,20621.2,20627.2,20621.2,20626.2,0
2017/04/12,10:40:00,20627.2,20630.2,20625.2,20629.2,0
2017/04/12,10:41:00,20629.2,20634.2,20629.2,20633.2,0
2017/04/12,10:42:00,20634.2,20638.2,20632.2,20637.2,0
2017/04/12,10:43:00,20636.2,20636.2,20632.2,20635.2,0
2017/04/12,10:44:00,20636.2,20636.2,20634.2,20634.2,0
2017/04/12,10:45:00,20634.2,20634.2,20632.2,20633.2,0
2017/04/12,10:46:00,20633.2,20635.2,20633.2,20635.2,0
2017/04/12,10:47:00,20634.2,20635.2,20633.2,20634.2,0
2017/04/12,10:48:00,20633.2,20635.2,20633.2,20633.2,0
2017/04/12,10:49:00,20633.2,20633.2,20632.2,20633.2,0
2017/04/12,10:50:00,20633.2,20635.2,20633.2,20634.2,0
2017/04/12,10:51:00,20633.2,20634.2,20633.2,20634.2,0
2017/04/12,10:52:00,20633.2,20634.2,20633.2,20633.2,0
2017/04/12,10:53:00,20634.2,20635.2,20633.2,20633.2,0
2017/04/12,10:54:00,20633.2,20633.2,20632.2,20632.2,0
2017/04/12,10:55:00,20633.2,20635.2,20632.2,20632.2,0
2017/04/12,10:56:00,20633.2,20633.2,20629.2,20629.2,0
2017/04/12,10:57:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,10:58:00,20628.2,20629.2,20626.2,20628.2,0
2017/04/12,10:59:00,20628.2,20628.2,20626.2,20627.2,0
2017/04/12,11:00:00,20626.2,20628.2,20625.2,20627.2,0
2017/04/12,11:01:00,20627.2,20628.2,20625.2,20627.2,0
2017/04/12,11:02:00,20628.2,20628.2,20627.2,20628.2,0
2017/04/12,11:03:00,20628.2,20630.2,20628.2,20630.2,0
2017/04/12,11:04:00,20630.2,20631.2,20629.2,20630.2,0
2017/04/12,11:05:00,20631.2,20631.2,20628.2,20628.2,0
2017/04/12,11:06:00,20628.2,20628.2,20627.2,20627.2,0
2017/04/12,11:07:00,20628.2,20629.2,20626.2,20627.2,0
2017/04/12,11:08:00,20627.2,20627.2,20624.2,20625.2,0
2017/04/12,11:09:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,11:10:00,20624.2,20625.2,20622.2,20625.2,0
2017/04/12,11:11:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,11:12:00,20625.2,20625.2,20623.2,20624.2,0
2017/04/12,11:13:00,20624.2,20624.2,20622.2,20623.2,0
2017/04/12,11:14:00,20622.2,20623.2,20621.2,20623.2,0
2017/04/12,11:15:00,20622.2,20624.2,20622.2,20623.2,0
2017/04/12,11:16:00,20623.2,20625.2,20622.2,20625.2,0
2017/04/12,11:17:00,20625.2,20625.2,20623.2,20624.2,0
2017/04/12,11:18:00,20624.2,20624.2,20623.2,20623.2,0
2017/04/12,11:19:00,20623.2,20623.2,20623.2,20623.2,0
2017/04/12,11:20:00,20623.2,20623.2,20623.2,20623.2,0
2017/04/12,11:21:00,20624.2,20626.2,20624.2,20625.2,0
2017/04/12,11:22:00,20626.2,20626.2,20625.2,20626.2,0
2017/04/12,11:23:00,20626.2,20627.2,20626.2,20627.2,0
2017/04/12,11:24:00,20627.2,20627.2,20624.2,20625.2,0
2017/04/12,11:25:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,11:26:00,20626.2,20626.2,20625.2,20625.2,0
2017/04/12,11:27:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,11:28:00,20625.2,20625.2,20624.2,20624.2,0
2017/04/12,11:29:00,20625.2,20625.2,20622.2,20622.2,0
2017/04/12,11:30:00,20622.2,20622.2,20620.2,20621.2,0
2017/04/12,11:31:00,20621.2,20621.2,20620.2,20621.2,0
2017/04/12,11:32:00,20621.2,20621.2,20620.2,20621.2,0
2017/04/12,11:33:00,20620.2,20620.2,20618.2,20619.2,0
2017/04/12,11:34:00,20619.2,20620.2,20619.2,20620.2,0
2017/04/12,11:35:00,20620.2,20620.2,20618.2,20618.2,0
2017/04/12,11:36:00,20618.2,20620.2,20618.2,20619.2,0
2017/04/12,11:37:00,20620.2,20620.2,20618.2,20618.2,0
2017/04/12,11:38:00,20619.2,20619.2,20618.2,20619.2,0
2017/04/12,11:39:00,20618.2,20618.2,20617.2,20618.2,0
2017/04/12,11:40:00,20619.2,20619.2,20618.2,20618.2,0
2017/04/12,11:41:00,20618.2,20618.2,20617.2,20618.2,0
2017/04/12,11:42:00,20618.2,20618.2,20617.2,20617.2,0
2017/04/12,11:43:00,20617.2,20618.2,20614.2,20616.2,0
2017/04/12,11:44:00,20616.2,20617.2,20614.2,20616.2,0
2017/04/12,11:45:00,20615.2,20617.2,20615.2,20616.2,0
2017/04/12,11:46:00,20617.2,20617.2,20616.2,20617.2,0
2017/04/12,11:47:00,20618.2,20619.2,20618.2,20619.2,0
2017/04/12,11:48:00,20620.2,20620.2,20619.2,20619.2,0
2017/04/12,11:49:00,20619.2,20621.2,20618.2,20620.2,0
2017/04/12,11:50:00,20621.2,20622.2,20621.2,20622.2,0
2017/04/12,11:51:00,20622.2,20622.2,20621.2,20622.2,0
2017/04/12,11:52:00,20622.2,20622.2,20621.2,20621.2,0
2017/04/12,11:53:00,20621.2,20621.2,20619.2,20621.2,0
2017/04/12,11:54:00,20622.2,20622.2,20621.2,20621.2,0
2017/04/12,11:55:00,20621.2,20621.2,20621.2,20621.2,0
2017/04/12,11:56:00,20622.2,20622.2,20620.2,20621.2,0
2017/04/12,11:57:00,20621.2,20621.2,20619.2,20620.2,0
2017/04/12,11:58:00,20620.2,20622.2,20620.2,20621.2,0
2017/04/12,11:59:00,20622.2,20627.2,20622.2,20626.2,0
2017/04/12,12:00:00,20626.2,20626.2,20624.2,20625.2,0
2017/04/12,12:01:00,20624.2,20625.2,20622.2,20622.2,0
2017/04/12,12:02:00,20623.2,20623.2,20623.2,20623.2,0
2017/04/12,12:03:00,20622.2,20623.2,20622.2,20623.2,0
2017/04/12,12:04:00,20623.2,20623.2,20620.2,20620.2,0
2017/04/12,12:05:00,20620.2,20620.2,20619.2,20620.2,0
2017/04/12,12:06:00,20620.2,20622.2,20619.2,20620.2,0
2017/04/12,12:07:00,20621.2,20622.2,20620.2,20622.2,0
2017/04/12,12:08:00,20621.2,20623.2,20621.2,20623.2,0
2017/04/12,12:09:00,20622.2,20623.2,20621.2,20623.2,0
2017/04/12,12:10:00,20623.2,20623.2,20623.2,20623.2,0
2017/04/12,12:11:00,20623.2,20625.2,20623.2,20624.2,0
2017/04/12,12:12:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,12:13:00,20625.2,20626.2,20624.2,20625.2,0
2017/04/12,12:14:00,20625.2,20625.2,20624.2,20624.2,0
2017/04/12,12:15:00,20624.2,20624.2,20623.2,20624.2,0
2017/04/12,12:16:00,20624.2,20624.2,20624.2,20624.2,0
2017/04/12,12:17:00,20625.2,20626.2,20624.2,20626.2,0
2017/04/12,12:18:00,20626.2,20626.2,20626.2,20626.2,0
2017/04/12,12:19:00,20626.2,20626.2,20626.2,20626.2,0
2017/04/12,12:20:00,20625.2,20626.2,20625.2,20626.2,0
2017/04/12,12:21:00,20627.2,20627.2,20626.2,20627.2,0
2017/04/12,12:22:00,20628.2,20628.2,20626.2,20626.2,0
2017/04/12,12:23:00,20627.2,20628.2,20627.2,20628.2,0
2017/04/12,12:24:00,20627.2,20628.2,20627.2,20628.2,0
2017/04/12,12:26:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,12:27:00,20630.2,20631.2,20629.2,20630.2,0
2017/04/12,12:28:00,20630.2,20630.2,20630.2,20630.2,0
2017/04/12,12:29:00,20630.2,20630.2,20629.2,20630.2,0
2017/04/12,12:30:00,20630.2,20632.2,20629.2,20632.2,0
2017/04/12,12:31:00,20632.2,20632.2,20628.2,20629.2,0
2017/04/12,12:32:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,12:33:00,20629.2,20629.2,20629.2,20629.2,0
2017/04/12,12:34:00,20629.2,20630.2,20629.2,20629.2,0
2017/04/12,12:35:00,20629.2,20629.2,20629.2,20629.2,0
2017/04/12,12:36:00,20630.2,20630.2,20629.2,20629.2,0
2017/04/12,12:37:00,20629.2,20629.2,20628.2,20628.2,0
2017/04/12,12:39:00,20629.2,20630.2,20629.2,20630.2,0
2017/04/12,12:40:00,20630.2,20631.2,20630.2,20630.2,0
2017/04/12,12:41:00,20631.2,20632.2,20629.2,20629.2,0
2017/04/12,12:42:00,20629.2,20629.2,20629.2,20629.2,0
2017/04/12,12:43:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,12:44:00,20628.2,20628.2,20627.2,20627.2,0
2017/04/12,12:45:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,12:46:00,20627.2,20628.2,20625.2,20627.2,0
2017/04/12,12:47:00,20628.2,20629.2,20628.2,20628.2,0
2017/04/12,12:48:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,12:49:00,20628.2,20628.2,20628.2,20628.2,0
2017/04/12,12:50:00,20627.2,20628.2,20627.2,20627.2,0
2017/04/12,12:51:00,20627.2,20628.2,20626.2,20626.2,0
2017/04/12,12:52:00,20626.2,20626.2,20624.2,20624.2,0
2017/04/12,12:53:00,20624.2,20624.2,20622.2,20624.2,0
2017/04/12,12:54:00,20625.2,20626.2,20623.2,20625.2,0
2017/04/12,12:55:00,20624.2,20624.2,20623.2,20624.2,0
2017/04/12,12:56:00,20624.2,20624.2,20624.2,20624.2,0
2017/04/12,12:57:00,20624.2,20624.2,20622.2,20623.2,0
2017/04/12,13:00:00,20623.2,20624.2,20623.2,20624.2,0
2017/04/12,13:01:00,20625.2,20626.2,20624.2,20625.2,0
2017/04/12,13:02:00,20625.2,20625.2,20625.2,20625.2,0
2017/04/12,13:03:00,20626.2,20627.2,20626.2,20627.2,0
2017/04/12,13:04:00,20627.2,20627.2,20625.2,20625.2,0
2017/04/12,13:06:00,20626.2,20626.2,20624.2,20624.2,0
2017/04/12,13:07:00,20624.2,20625.2,20622.2,20624.2,0
2017/04/12,13:08:00,20624.2,20625.2,20624.2,20625.2,0
2017/04/12,13:09:00,20626.2,20627.2,20625.2,20626.2,0
2017/04/12,13:10:00,20627.2,20627.2,20626.2,20627.2,0
2017/04/12,13:11:00,20628.2,20628.2,20626.2,20627.2,0
2017/04/12,13:12:00,20626.2,20627.2,20626.2,20627.2,0
2017/04/12,13:13:00,20627.2,20627.2,20626.2,20627.2,0
2017/04/12,13:14:00,20627.2,20627.2,20626.2,20626.2,0
2017/04/12,13:15:00,20627.2,20627.2,20626.2,20627.2,0
2017/04/12,13:16:00,20627.2,20629.2,20627.2,20629.2,0
2017/04/12,13:17:00,20629.2,20631.2,20628.2,20630.2,0
2017/04/12,13:18:00,20631.2,20631.2,20630.2,20630.2,0
2017/04/12,13:19:00,20630.2,20631.2,20629.2,20629.2,0
2017/04/12,13:21:00,20629.2,20631.2,20628.2,20631.2,0
2017/04/12,13:22:00,20631.2,20632.2,20631.2,20631.2,0
2017/04/12,13:23:00,20631.2,20631.2,20630.2,20631.2,0
2017/04/12,13:24:00,20632.2,20632.2,20631.2,20631.2,0
2017/04/12,13:25:00,20631.2,20631.2,20631.2,20631.2,0
2017/04/12,13:26:00,20630.2,20632.2,20630.2,20632.2,0
2017/04/12,13:27:00,20633.2,20633.2,20629.2,20629.2,0
2017/04/12,13:28:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,13:29:00,20630.2,20630.2,20629.2,20629.2,0
2017/04/12,13:30:00,20628.2,20629.2,20628.2,20629.2,0
2017/04/12,13:31:00,20628.2,20629.2,20627.2,20628.2,0
2017/04/12,13:32:00,20627.2,20628.2,20626.2,20628.2,0
2017/04/12,13:33:00,20627.2,20628.2,20627.2,20628.2,0
2017/04/12,13:34:00,20628.2,20629.2,20628.2,20628.2,0
2017/04/12,13:35:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,13:36:00,20628.2,20628.2,20626.2,20627.2,0
2017/04/12,13:37:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,13:38:00,20627.2,20627.2,20626.2,20626.2,0
2017/04/12,13:40:00,20627.2,20627.2,20625.2,20627.2,0
2017/04/12,13:41:00,20628.2,20628.2,20627.2,20628.2,0
2017/04/12,13:42:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,13:43:00,20628.2,20630.2,20627.2,20629.2,0
2017/04/12,13:44:00,20630.2,20631.2,20629.2,20629.2,0
2017/04/12,13:45:00,20630.2,20630.2,20630.2,20630.2,0
2017/04/12,13:46:00,20629.2,20629.2,20628.2,20629.2,0
2017/04/12,13:47:00,20629.2,20630.2,20628.2,20629.2,0
2017/04/12,13:48:00,20630.2,20630.2,20629.2,20630.2,0
2017/04/12,13:49:00,20630.2,20630.2,20630.2,20630.2,0
2017/04/12,13:50:00,20629.2,20630.2,20629.2,20630.2,0
2017/04/12,13:51:00,20630.2,20630.2,20628.2,20629.2,0
2017/04/12,13:52:00,20628.2,20630.2,20628.2,20629.2,0
2017/04/12,13:53:00,20628.2,20628.2,20627.2,20627.2,0
2017/04/12,13:54:00,20628.2,20628.2,20627.2,20627.2,0
2017/04/12,13:55:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,13:56:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,13:57:00,20626.2,20627.2,20625.2,20625.2,0
2017/04/12,13:59:00,20626.2,20626.2,20625.2,20626.2,0
2017/04/12,14:00:00,20625.2,20625.2,20625.2,20625.2,0
2017/04/12,14:01:00,20625.2,20625.2,20624.2,20624.2,0
2017/04/12,14:03:00,20624.2,20624.2,20618.2,20622.2,0
2017/04/12,14:04:00,20621.2,20622.2,20620.2,20620.2,0
2017/04/12,14:05:00,20621.2,20622.2,20621.2,20622.2,0
2017/04/12,14:06:00,20622.2,20623.2,20621.2,20623.2,0
2017/04/12,14:07:00,20623.2,20625.2,20622.2,20624.2,0
2017/04/12,14:08:00,20623.2,20624.2,20622.2,20622.2,0
2017/04/12,14:09:00,20623.2,20623.2,20622.2,20622.2,0
2017/04/12,14:10:00,20623.2,20624.2,20623.2,20624.2,0
2017/04/12,14:11:00,20624.2,20625.2,20623.2,20624.2,0
2017/04/12,14:12:00,20624.2,20625.2,20624.2,20625.2,0
2017/04/12,14:13:00,20625.2,20626.2,20624.2,20625.2,0
2017/04/12,14:14:00,20626.2,20627.2,20626.2,20627.2,0
2017/04/12,14:15:00,20628.2,20628.2,20627.2,20627.2,0
2017/04/12,14:16:00,20628.2,20628.2,20627.2,20628.2,0
2017/04/12,14:17:00,20627.2,20627.2,20627.2,20627.2,0
2017/04/12,14:18:00,20627.2,20627.2,20626.2,20627.2,0
2017/04/12,14:19:00,20627.2,20627.2,20625.2,20627.2,0
2017/04/12,14:20:00,20627.2,20627.2,20625.2,20625.2,0
2017/04/12,14:22:00,20625.2,20625.2,20625.2,20625.2,0
2017/04/12,14:23:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,14:24:00,20625.2,20625.2,20624.2,20625.2,0
2017/04/12,14:25:00,20625.2,20625.2,20625.2,20625.2,0
2017/04/12,14:26:00,20626.2,20626.2,20625.2,20626.2,0
2017/04/12,14:27:00,20626.2,20627.2,20626.2,20627.2,0
2017/04/12,14:28:00,20628.2,20628.2,20627.2,20627.2,0
2017/04/12,14:29:00,20628.2,20629.2,20627.2,20627.2,0
2017/04/12,14:30:00,20627.2,20627.2,20626.2,20627.2,0
2017/04/12,14:31:00,20627.2,20627.2,20626.2,20626.2,0
2017/04/12,14:32:00,20627.2,20627.2,20624.2,20626.2,0
2017/04/12,14:33:00,20627.2,20627.2,20626.2,20626.2,0
2017/04/12,14:34:00,20626.2,20626.2,20625.2,20626.2,0
2017/04/12,14:35:00,20626.2,20627.2,20626.2,20627.2,0
2017/04/12,14:36:00,20627.2,20627.2,20625.2,20627.2,0
2017/04/12,14:37:00,20627.2,20628.2,20627.2,20628.2,0
2017/04/12,14:38:00,20628.2,20628.2,20627.2,20628.2,0
2017/04/12,14:39:00,20628.2,20630.2,20627.2,20630.2,0
2017/04/12,14:40:00,20630.2,20631.2,20629.2,20630.2,0
2017/04/12,14:41:00,20630.2,20630.2,20628.2,20630.2,0
2017/04/12,14:42:00,20630.2,20633.2,20629.2,20633.2,0
2017/04/12,14:43:00,20634.2,20636.2,20633.2,20635.2,0
2017/04/12,14:44:00,20634.2,20635.2,20632.2,20635.2,0
2017/04/12,14:45:00,20635.2,20635.2,20634.2,20634.2,0
2017/04/12,14:47:00,20634.2,20634.2,20634.2,20634.2,0
2017/04/12,14:48:00,20633.2,20634.2,20632.2,20634.2,0
2017/04/12,14:49:00,20634.2,20634.2,20632.2,20633.2,0
2017/04/12,14:50:00,20633.2,20634.2,20633.2,20634.2,0
2017/04/12,14:51:00,20633.2,20634.2,20632.2,20632.2,0
2017/04/12,14:52:00,20632.2,20632.2,20631.2,20631.2,0
2017/04/12,14:53:00,20632.2,20633.2,20632.2,20632.2,0
2017/04/12,14:54:00,20633.2,20636.2,20632.2,20636.2,0
2017/04/12,14:55:00,20637.2,20639.2,20636.2,20639.2,0
2017/04/12,14:56:00,20638.2,20640.2,20638.2,20640.2,0
2017/04/12,14:57:00,20640.2,20641.2,20639.2,20639.2,0
2017/04/12,14:58:00,20639.2,20640.2,20639.2,20640.2,0
2017/04/12,14:59:00,20640.2,20646.2,20639.2,20645.2,0
2017/04/12,15:00:00,20644.2,20644.2,20641.2,20644.2,0
2017/04/12,15:01:00,20645.2,20646.2,20644.2,20645.2,0
2017/04/12,15:02:00,20644.2,20646.2,20643.2,20646.2,0
2017/04/12,15:03:00,20647.2,20648.2,20646.2,20646.2,0
2017/04/12,15:04:00,20646.2,20646.2,20643.2,20643.2,0
2017/04/12,15:05:00,20643.2,20643.2,20642.2,20642.2,0
2017/04/12,15:06:00,20642.2,20644.2,20641.2,20644.2,0
2017/04/12,15:07:00,20644.2,20647.2,20644.2,20645.2,0
2017/04/12,15:08:00,20646.2,20646.2,20645.2,20645.2,0
2017/04/12,15:09:00,20646.2,20646.2,20644.2,20644.2,0
2017/04/12,15:10:00,20645.2,20646.2,20644.2,20644.2,0
2017/04/12,15:11:00,20644.2,20645.2,20643.2,20644.2,0
2017/04/12,15:12:00,20644.2,20644.2,20643.2,20644.2,0
2017/04/12,15:13:00,20644.2,20644.2,20641.2,20642.2,0
2017/04/12,15:14:00,20641.2,20643.2,20641.2,20641.2,0
2017/04/12,15:15:00,20642.2,20642.2,20641.2,20642.2,0
2017/04/12,15:16:00,20641.2,20641.2,20638.2,20639.2,0
2017/04/12,15:17:00,20640.2,20640.2,20639.2,20640.2,0
2017/04/12,15:18:00,20640.2,20642.2,20640.2,20641.2,0
2017/04/12,15:19:00,20641.2,20641.2,20639.2,20640.2,0
2017/04/12,15:20:00,20640.2,20640.2,20639.2,20640.2,0
2017/04/12,15:21:00,20640.2,20642.2,20640.2,20642.2,0
2017/04/12,15:22:00,20642.2,20642.2,20640.2,20640.2,0
2017/04/12,15:23:00,20640.2,20641.2,20640.2,20641.2,0
2017/04/12,15:24:00,20641.2,20648.2,20641.2,20648.2,0
2017/04/12,15:25:00,20648.2,20649.2,20647.2,20648.2,0
2017/04/12,15:26:00,20649.2,20649.2,20648.2,20648.2,0
2017/04/12,15:27:00,20649.2,20650.2,20648.2,20650.2,0
2017/04/12,15:28:00,20650.2,20650.2,20649.2,20649.2,0
2017/04/12,15:29:00,20650.2,20650.2,20650.2,20650.2,0
2017/04/12,15:30:00,20650.2,20650.2,20649.2,20649.2,0
2017/04/12,15:31:00,20650.2,20652.2,20650.2,20652.2,0
2017/04/12,15:32:00,20651.2,20652.2,20651.2,20651.2,0
2017/04/12,15:33:00,20651.2,20651.2,20649.2,20651.2,0
2017/04/12,15:34:00,20651.2,20651.2,20649.2,20649.2,0
2017/04/12,15:35:00,20649.2,20650.2,20647.2,20648.2,0
2017/04/12,15:36:00,20648.2,20648.2,20647.2,20647.2,0
2017/04/12,15:37:00,20648.2,20648.2,20647.2,20647.2,0
2017/04/12,15:38:00,20648.2,20648.2,20647.2,20647.2,0
2017/04/12,15:39:00,20647.2,20648.2,20646.2,20648.2,0
2017/04/12,15:40:00,20648.2,20648.2,20646.2,20647.2,0
2017/04/12,15:41:00,20647.2,20647.2,20646.2,20646.2,0
2017/04/12,15:42:00,20646.2,20646.2,20645.2,20646.2,0
2017/04/12,15:43:00,20645.2,20646.2,20643.2,20643.2,0
2017/04/12,15:44:00,20642.2,20643.2,20642.2,20643.2,0
2017/04/12,15:45:00,20644.2,20644.2,20643.2,20643.2,0
2017/04/12,15:46:00,20643.2,20646.2,20642.2,20645.2,0
2017/04/12,15:47:00,20645.2,20646.2,20645.2,20645.2,0
2017/04/12,15:48:00,20646.2,20647.2,20645.2,20647.2,0
2017/04/12,15:49:00,20647.2,20650.2,20647.2,20649.2,0
2017/04/12,15:50:00,20650.2,20651.2,20650.2,20651.2,0
2017/04/12,15:51:00,20651.2,20651.2,20649.2,20651.2,0
2017/04/12,15:52:00,20651.2,20653.2,20651.2,20653.2,0
2017/04/12,15:53:00,20653.2,20653.2,20653.2,20653.2,0
2017/04/12,15:54:00,20654.2,20661.2,20654.2,20658.2,0
2017/04/12,15:55:00,20658.2,20658.2,20656.2,20656.2,0
2017/04/12,15:56:00,20656.2,20661.2,20655.2,20661.2,0
2017/04/12,15:57:00,20661.2,20661.2,20658.2,20659.2,0
2017/04/12,15:58:00,20660.2,20660.2,20659.2,20660.2,0
2017/04/12,15:59:00,20660.2,20660.2,20658.2,20659.2,0
2017/04/12,16:00:00,20658.2,20659.2,20657.2,20658.2,0
2017/04/12,16:01:00,20658.2,20660.2,20648.2,20649.2,0
2017/04/12,16:02:00,20649.2,20652.2,20646.2,20647.2,0
2017/04/12,16:03:00,20646.2,20648.2,20645.2,20646.2,0
2017/04/12,16:04:00,20647.2,20649.2,20647.2,20648.2,0
2017/04/12,16:05:00,20649.2,20658.2,20648.2,20657.2,0
2017/04/12,16:06:00,20657.2,20659.2,20656.2,20658.2,0
2017/04/12,16:07:00,20659.2,20660.2,20658.2,20660.2,0
2017/04/12,16:08:00,20659.2,20660.2,20658.2,20659.2,0
2017/04/12,16:09:00,20660.2,20660.2,20659.2,20659.2,0
2017/04/12,16:10:00,20660.2,20661.2,20659.2,20659.2,0
2017/04/12,16:11:00,20660.2,20667.2,20660.2,20665.2,0
2017/04/12,16:12:00,20666.2,20667.2,20664.2,20665.2,0
2017/04/12,16:13:00,20666.2,20666.2,20664.2,20665.2,0
2017/04/12,16:14:00,20665.2,20670.2,20664.2,20670.2,0
2017/04/12,16:15:00,20670.2,20671.2,20669.2,20671.2,0
2017/04/12,16:16:00,20672.2,20678.2,20672.2,20677.2,0
2017/04/12,16:17:00,20678.2,20693.2,20676.2,20687.2,0
2017/04/12,16:18:00,20688.2,20690.2,20686.2,20687.2,0
2017/04/12,16:19:00,20686.2,20688.2,20683.2,20687.2,0
2017/04/12,16:20:00,20687.2,20691.2,20686.2,20690.2,0
2017/04/12,16:21:00,20689.2,20690.2,20687.2,20687.2,0
2017/04/12,16:22:00,20687.2,20689.2,20685.2,20687.2,0
2017/04/12,16:23:00,20688.2,20689.2,20686.2,20688.2,0
2017/04/12,16:24:00,20687.2,20691.2,20687.2,20689.2,0
2017/04/12,16:25:00,20690.2,20695.2,20689.2,20695.2,0
2017/04/12,16:26:00,20695.2,20697.2,20692.2,20696.2,0
2017/04/12,16:27:00,20696.2,20697.2,20695.2,20696.2,0
2017/04/12,16:28:00,20696.2,20697.2,20693.2,20693.2,0
2017/04/12,16:29:00,20693.2,20694.2,20692.2,20692.2,0
2017/04/12,16:30:00,20693.2,20697.2,20693.2,20697.2,0
2017/04/12,16:31:00,20697.2,20703.2,20697.2,20702.2,0
2017/04/12,16:32:00,20702.2,20704.2,20701.2,20702.2,0
2017/04/12,16:33:00,20702.2,20703.2,20701.2,20701.2,0
2017/04/12,16:34:00,20701.2,20701.2,20696.2,20698.2,0
2017/04/12,16:35:00,20697.2,20699.2,20696.2,20696.2,0
2017/04/12,16:36:00,20697.2,20698.2,20695.2,20695.2,0
2017/04/12,16:37:00,20696.2,20697.2,20694.2,20694.2,0
2017/04/12,16:38:00,20694.2,20694.2,20691.2,20691.2,0
2017/04/12,16:39:00,20692.2,20692.2,20688.2,20688.2,0
2017/04/12,16:40:00,20689.2,20689.2,20686.2,20689.2,0
2017/04/12,16:41:00,20690.2,20690.2,20688.2,20689.2,0
2017/04/12,16:42:00,20690.2,20690.2,20689.2,20690.2,0
2017/04/12,16:43:00,20690.2,20694.2,20690.2,20693.2,0
2017/04/12,16:44:00,20694.2,20695.2,20691.2,20691.2,0
2017/04/12,16:45:00,20692.2,20693.2,20691.2,20692.2,0
2017/04/12,16:46:00,20693.2,20696.2,20693.2,20695.2,0
2017/04/12,16:47:00,20696.2,20697.2,20694.2,20694.2,0
2017/04/12,16:48:00,20695.2,20696.2,20692.2,20693.2,0
2017/04/12,16:49:00,20693.2,20693.2,20690.2,20691.2,0
2017/04/12,16:50:00,20692.2,20693.2,20692.2,20693.2,0
2017/04/12,16:51:00,20694.2,20695.2,20691.2,20691.2,0
2017/04/12,16:52:00,20692.2,20692.2,20688.2,20689.2,0
2017/04/12,16:53:00,20689.2,20690.2,20688.2,20689.2,0
2017/04/12,16:54:00,20689.2,20691.2,20688.2,20690.2,0
2017/04/12,16:55:00,20691.2,20691.2,20689.2,20689.2,0
2017/04/12,16:56:00,20689.2,20689.2,20688.2,20689.2,0
2017/04/12,16:57:00,20690.2,20690.2,20689.2,20689.2,0
2017/04/12,16:58:00,20690.2,20691.2,20688.2,20690.2,0
2017/04/12,16:59:00,20690.2,20690.2,20688.2,20690.2,0
2017/04/12,17:00:00,20690.2,20692.2,20688.2,20691.2,0
2017/04/12,17:01:00,20691.2,20691.2,20688.2,20688.2,0
2017/04/12,17:02:00,20688.2,20688.2,20681.2,20681.2,0
2017/04/12,17:03:00,20681.2,20682.2,20679.2,20681.2,0
2017/04/12,17:04:00,20682.2,20682.2,20678.2,20679.2,0
2017/04/12,17:05:00,20680.2,20680.2,20677.2,20678.2,0
2017/04/12,17:06:00,20678.2,20678.2,20675.2,20675.2,0
2017/04/12,17:07:00,20675.2,20676.2,20673.2,20674.2,0
2017/04/12,17:08:00,20675.2,20677.2,20673.2,20676.2,0
2017/04/12,17:09:00,20677.2,20678.2,20676.2,20678.2,0
2017/04/12,17:10:00,20678.2,20678.2,20677.2,20678.2,0
2017/04/12,17:11:00,20678.2,20678.2,20672.2,20673.2,0
2017/04/12,17:12:00,20673.2,20678.2,20672.2,20676.2,0
2017/04/12,17:13:00,20677.2,20678.2,20674.2,20677.2,0
2017/04/12,17:14:00,20677.2,20680.2,20676.2,20679.2,0
2017/04/12,17:15:00,20680.2,20680.2,20678.2,20679.2,0
2017/04/12,17:16:00,20680.2,20680.2,20678.2,20680.2,0
2017/04/12,17:17:00,20680.2,20682.2,20679.2,20682.2,0
2017/04/12,17:18:00,20682.2,20683.2,20681.2,20683.2,0
2017/04/12,17:19:00,20684.2,20684.2,20682.2,20684.2,0
2017/04/12,17:20:00,20685.2,20688.2,20685.2,20687.2,0
2017/04/12,17:21:00,20687.2,20688.2,20686.2,20686.2,0
2017/04/12,17:22:00,20687.2,20687.2,20686.2,20687.2,0
2017/04/12,17:23:00,20688.2,20690.2,20688.2,20689.2,0
2017/04/12,17:24:00,20690.2,20690.2,20689.2,20689.2,0
2017/04/12,17:25:00,20689.2,20689.2,20685.2,20686.2,0
2017/04/12,17:26:00,20687.2,20687.2,20683.2,20683.2,0
2017/04/12,17:27:00,20684.2,20685.2,20684.2,20685.2,0
2017/04/12,17:28:00,20686.2,20686.2,20684.2,20684.2,0
2017/04/12,17:29:00,20684.2,20684.2,20683.2,20684.2,0
2017/04/12,17:30:00,20684.2,20684.2,20683.2,20684.2,0
2017/04/12,17:31:00,20684.2,20685.2,20683.2,20684.2,0
2017/04/12,17:32:00,20685.2,20685.2,20681.2,20681.2,0
2017/04/12,17:33:00,20681.2,20682.2,20679.2,20680.2,0
2017/04/12,17:34:00,20680.2,20681.2,20676.2,20678.2,0
2017/04/12,17:35:00,20678.2,20678.2,20675.2,20677.2,0
2017/04/12,17:36:00,20677.2,20680.2,20676.2,20680.2,0
2017/04/12,17:37:00,20679.2,20680.2,20676.2,20678.2,0
2017/04/12,17:38:00,20677.2,20678.2,20673.2,20673.2,0
2017/04/12,17:39:00,20673.2,20673.2,20669.2,20669.2,0
2017/04/12,17:40:00,20670.2,20672.2,20670.2,20670.2,0
2017/04/12,17:41:00,20670.2,20671.2,20668.2,20671.2,0
2017/04/12,17:42:00,20671.2,20671.2,20667.2,20668.2,0
2017/04/12,17:43:00,20668.2,20670.2,20667.2,20669.2,0
2017/04/12,17:44:00,20670.2,20674.2,20669.2,20674.2,0
2017/04/12,17:45:00,20675.2,20676.2,20674.2,20675.2,0
2017/04/12,17:46:00,20675.2,20676.2,20674.2,20675.2,0
2017/04/12,17:47:00,20675.2,20676.2,20674.2,20675.2,0
2017/04/12,17:48:00,20675.2,20677.2,20674.2,20676.2,0
2017/04/12,17:49:00,20675.2,20677.2,20675.2,20676.2,0
2017/04/12,17:50:00,20676.2,20677.2,20675.2,20675.2,0
2017/04/12,17:51:00,20675.2,20675.2,20672.2,20672.2,0
2017/04/12,17:52:00,20672.2,20674.2,20670.2,20673.2,0
2017/04/12,17:53:00,20674.2,20675.2,20673.2,20675.2,0
2017/04/12,17:54:00,20676.2,20679.2,20674.2,20679.2,0
2017/04/12,17:55:00,20680.2,20680.2,20676.2,20679.2,0
2017/04/12,17:56:00,20679.2,20680.2,20679.2,20679.2,0
2017/04/12,17:57:00,20680.2,20680.2,20677.2,20679.2,0
2017/04/12,17:58:00,20679.2,20679.2,20677.2,20677.2,0
2017/04/12,17:59:00,20677.2,20677.2,20674.2,20675.2,0
2017/04/12,18:00:00,20675.2,20675.2,20671.2,20671.2,0
2017/04/12,18:01:00,20672.2,20674.2,20671.2,20672.2,0
2017/04/12,18:02:00,20673.2,20673.2,20670.2,20670.2,0
2017/04/12,18:03:00,20670.2,20671.2,20668.2,20669.2,0
2017/04/12,18:04:00,20670.2,20670.2,20669.2,20669.2,0
2017/04/12,18:05:00,20670.2,20670.2,20669.2,20670.2,0
2017/04/12,18:06:00,20670.2,20670.2,20667.2,20667.2,0
2017/04/12,18:07:00,20668.2,20669.2,20667.2,20669.2,0
2017/04/12,18:08:00,20669.2,20670.2,20668.2,20669.2,0
2017/04/12,18:09:00,20670.2,20672.2,20670.2,20671.2,0
2017/04/12,18:10:00,20672.2,20673.2,20672.2,20673.2,0
2017/04/12,18:11:00,20672.2,20676.2,20672.2,20676.2,0
2017/04/12,18:12:00,20677.2,20678.2,20677.2,20678.2,0
2017/04/12,18:13:00,20678.2,20680.2,20677.2,20679.2,0
2017/04/12,18:14:00,20679.2,20680.2,20678.2,20679.2,0
2017/04/12,18:15:00,20679.2,20680.2,20676.2,20676.2,0
2017/04/12,18:16:00,20676.2,20680.2,20675.2,20679.2,0
2017/04/12,18:17:00,20680.2,20681.2,20674.2,20675.2,0
2017/04/12,18:18:00,20676.2,20677.2,20673.2,20673.2,0
2017/04/12,18:19:00,20674.2,20674.2,20672.2,20673.2,0
2017/04/12,18:20:00,20674.2,20674.2,20672.2,20673.2,0
2017/04/12,18:21:00,20674.2,20674.2,20670.2,20671.2,0
2017/04/12,18:22:00,20671.2,20674.2,20671.2,20674.2,0
2017/04/12,18:23:00,20674.2,20676.2,20674.2,20675.2,0
2017/04/12,18:24:00,20676.2,20676.2,20675.2,20676.2,0
2017/04/12,18:25:00,20677.2,20680.2,20676.2,20680.2,0
2017/04/12,18:26:00,20681.2,20681.2,20678.2,20679.2,0
2017/04/12,18:27:00,20680.2,20680.2,20679.2,20680.2,0
2017/04/12,18:28:00,20681.2,20685.2,20680.2,20685.2,0
2017/04/12,18:29:00,20685.2,20685.2,20683.2,20685.2,0
2017/04/12,18:30:00,20685.2,20686.2,20683.2,20685.2,0
2017/04/12,18:31:00,20686.2,20687.2,20684.2,20685.2,0
2017/04/12,18:32:00,20685.2,20686.2,20683.2,20685.2,0
2017/04/12,18:33:00,20686.2,20686.2,20683.2,20683.2,0
2017/04/12,18:34:00,20684.2,20685.2,20683.2,20684.2,0
2017/04/12,18:35:00,20684.2,20684.2,20681.2,20683.2,0
2017/04/12,18:36:00,20682.2,20683.2,20682.2,20682.2,0
2017/04/12,18:37:00,20683.2,20684.2,20681.2,20682.2,0
2017/04/12,18:38:00,20682.2,20682.2,20680.2,20680.2,0
2017/04/12,18:39:00,20681.2,20684.2,20680.2,20683.2,0
2017/04/12,18:40:00,20684.2,20684.2,20682.2,20682.2,0
2017/04/12,18:41:00,20683.2,20684.2,20682.2,20683.2,0
2017/04/12,18:42:00,20684.2,20684.2,20683.2,20683.2,0
2017/04/12,18:43:00,20684.2,20684.2,20683.2,20684.2,0
2017/04/12,18:44:00,20683.2,20686.2,20683.2,20685.2,0
2017/04/12,18:45:00,20686.2,20686.2,20685.2,20685.2,0
2017/04/12,18:46:00,20686.2,20687.2,20685.2,20685.2,0
2017/04/12,18:47:00,20685.2,20685.2,20682.2,20682.2,0
2017/04/12,18:48:00,20683.2,20684.2,20682.2,20684.2,0
2017/04/12,18:49:00,20683.2,20684.2,20680.2,20680.2,0
2017/04/12,18:50:00,20680.2,20680.2,20677.2,20678.2,0
2017/04/12,18:51:00,20678.2,20678.2,20675.2,20675.2,0
2017/04/12,18:52:00,20676.2,20676.2,20672.2,20674.2,0
2017/04/12,18:53:00,20675.2,20675.2,20672.2,20672.2,0
2017/04/12,18:54:00,20673.2,20673.2,20671.2,20672.2,0
2017/04/12,18:55:00,20673.2,20674.2,20670.2,20671.2,0
2017/04/12,18:56:00,20671.2,20671.2,20668.2,20668.2,0
2017/04/12,18:57:00,20669.2,20670.2,20664.2,20664.2,0
2017/04/12,18:58:00,20665.2,20669.2,20664.2,20668.2,0
2017/04/12,18:59:00,20669.2,20669.2,20667.2,20668.2,0
2017/04/12,19:00:00,20669.2,20669.2,20668.2,20668.2,0
2017/04/12,19:01:00,20669.2,20670.2,20668.2,20670.2,0
2017/04/12,19:02:00,20670.2,20670.2,20667.2,20668.2,0
2017/04/12,19:03:00,20669.2,20670.2,20669.2,20670.2,0
2017/04/12,19:04:00,20671.2,20673.2,20670.2,20672.2,0
2017/04/12,19:05:00,20673.2,20673.2,20670.2,20671.2,0
2017/04/12,19:06:00,20671.2,20671.2,20669.2,20670.2,0
2017/04/12,19:07:00,20670.2,20673.2,20669.2,20672.2,0
2017/04/12,19:08:00,20672.2,20672.2,20669.2,20670.2,0
2017/04/12,19:09:00,20669.2,20669.2,20665.2,20665.2,0
2017/04/12,19:10:00,20666.2,20666.2,20659.2,20659.2,0
2017/04/12,19:11:00,20660.2,20661.2,20656.2,20657.2,0
2017/04/12,19:12:00,20656.2,20657.2,20652.2,20654.2,0
2017/04/12,19:13:00,20654.2,20655.2,20652.2,20654.2,0
2017/04/12,19:14:00,20655.2,20656.2,20654.2,20656.2,0
2017/04/12,19:15:00,20657.2,20657.2,20656.2,20656.2,0
2017/04/12,19:16:00,20656.2,20656.2,20651.2,20653.2,0
2017/04/12,19:17:00,20653.2,20655.2,20651.2,20654.2,0
2017/04/12,19:18:00,20655.2,20655.2,20654.2,20654.2,0
2017/04/12,19:19:00,20654.2,20656.2,20651.2,20655.2,0
2017/04/12,19:20:00,20655.2,20655.2,20652.2,20652.2,0
2017/04/12,19:21:00,20653.2,20654.2,20652.2,20652.2,0
2017/04/12,19:22:00,20652.2,20654.2,20652.2,20654.2,0
2017/04/12,19:23:00,20654.2,20654.2,20653.2,20654.2,0
2017/04/12,19:24:00,20654.2,20655.2,20651.2,20655.2,0
2017/04/12,19:25:00,20655.2,20655.2,20654.2,20655.2,0
2017/04/12,19:26:00,20655.2,20655.2,20654.2,20655.2,0
2017/04/12,19:27:00,20656.2,20657.2,20655.2,20657.2,0
2017/04/12,19:28:00,20658.2,20658.2,20657.2,20658.2,0
2017/04/12,19:29:00,20658.2,20658.2,20653.2,20654.2,0
2017/04/12,19:30:00,20654.2,20654.2,20652.2,20652.2,0
2017/04/12,19:31:00,20652.2,20652.2,20649.2,20652.2,0
2017/04/12,19:32:00,20653.2,20657.2,20653.2,20656.2,0
2017/04/12,19:33:00,20657.2,20657.2,20654.2,20656.2,0
2017/04/12,19:34:00,20656.2,20658.2,20655.2,20657.2,0
2017/04/12,19:35:00,20657.2,20657.2,20654.2,20654.2,0
2017/04/12,19:36:00,20655.2,20656.2,20654.2,20655.2,0
2017/04/12,19:37:00,20656.2,20656.2,20654.2,20655.2,0
2017/04/12,19:38:00,20656.2,20656.2,20655.2,20655.2,0
2017/04/12,19:39:00,20655.2,20655.2,20653.2,20654.2,0
2017/04/12,19:40:00,20655.2,20655.2,20653.2,20654.2,0
2017/04/12,19:41:00,20655.2,20656.2,20653.2,20654.2,0
2017/04/12,19:42:00,20655.2,20656.2,20654.2,20656.2,0
2017/04/12,19:43:00,20656.2,20657.2,20654.2,20656.2,0
2017/04/12,19:44:00,20656.2,20656.2,20656.2,20656.2,0
2017/04/12,19:45:00,20656.2,20656.2,20654.2,20654.2,0
2017/04/12,19:46:00,20654.2,20654.2,20652.2,20652.2,0
2017/04/12,19:47:00,20653.2,20653.2,20651.2,20651.2,0
2017/04/12,19:48:00,20651.2,20651.2,20649.2,20649.2,0
2017/04/12,19:49:00,20649.2,20649.2,20645.2,20645.2,0
2017/04/12,19:50:00,20646.2,20646.2,20644.2,20645.2,0
2017/04/12,19:51:00,20644.2,20649.2,20644.2,20648.2,0
2017/04/12,19:52:00,20648.2,20650.2,20647.2,20650.2,0
2017/04/12,19:53:00,20651.2,20651.2,20648.2,20649.2,0
2017/04/12,19:54:00,20649.2,20651.2,20648.2,20650.2,0
2017/04/12,19:55:00,20651.2,20652.2,20649.2,20650.2,0
2017/04/12,19:56:00,20650.2,20650.2,20649.2,20649.2,0
2017/04/12,19:57:00,20650.2,20650.2,20649.2,20650.2,0
2017/04/12,19:58:00,20651.2,20653.2,20651.2,20651.2,0
2017/04/12,19:59:00,20652.2,20652.2,20651.2,20651.2,0
2017/04/12,20:00:00,20652.2,20654.2,20651.2,20652.2,0
2017/04/12,20:01:00,20652.2,20653.2,20651.2,20653.2,0
2017/04/12,20:02:00,20654.2,20654.2,20653.2,20653.2,0
2017/04/12,20:03:00,20654.2,20654.2,20653.2,20654.2,0
2017/04/12,20:04:00,20655.2,20655.2,20654.2,20654.2,0
2017/04/12,20:05:00,20655.2,20656.2,20655.2,20656.2,0
2017/04/12,20:06:00,20656.2,20656.2,20652.2,20652.2,0
2017/04/12,20:07:00,20653.2,20655.2,20652.2,20654.2,0
2017/04/12,20:08:00,20655.2,20657.2,20655.2,20657.2,0
2017/04/12,20:09:00,20657.2,20657.2,20654.2,20657.2,0
2017/04/12,20:10:00,20657.2,20658.2,20656.2,20657.2,0
2017/04/12,20:11:00,20657.2,20657.2,20654.2,20655.2,0
2017/04/12,20:12:00,20655.2,20655.2,20653.2,20655.2,0
2017/04/12,20:13:00,20655.2,20656.2,20655.2,20655.2,0
2017/04/12,20:14:00,20656.2,20656.2,20651.2,20652.2,0
2017/04/12,20:15:00,20652.2,20654.2,20651.2,20654.2,0
2017/04/12,20:16:00,20653.2,20655.2,20649.2,20649.2,0
2017/04/12,20:17:00,20650.2,20650.2,20647.2,20648.2,0
2017/04/12,20:18:00,20647.2,20649.2,20645.2,20647.2,0
2017/04/12,20:19:00,20648.2,20648.2,20645.2,20645.2,0
2017/04/12,20:20:00,20646.2,20646.2,20643.2,20643.2,0
2017/04/12,20:21:00,20644.2,20645.2,20644.2,20644.2,0
2017/04/12,20:22:00,20645.2,20647.2,20644.2,20646.2,0
2017/04/12,20:23:00,20647.2,20649.2,20645.2,20645.2,0
2017/04/12,20:24:00,20646.2,20646.2,20645.2,20645.2,0
2017/04/12,20:25:00,20644.2,20646.2,20644.2,20645.2,0
2017/04/12,20:26:00,20646.2,20646.2,20645.2,20646.2,0
2017/04/12,20:27:00,20646.2,20646.2,20645.2,20646.2,0
2017/04/12,20:28:00,20646.2,20646.2,20642.2,20643.2,0
2017/04/12,20:29:00,20642.2,20643.2,20637.2,20639.2,0
2017/04/12,20:30:00,20639.2,20639.2,20637.2,20639.2,0
2017/04/12,20:31:00,20640.2,20641.2,20638.2,20640.2,0
2017/04/12,20:32:00,20640.2,20641.2,20639.2,20639.2,0
2017/04/12,20:33:00,20640.2,20640.2,20638.2,20640.2,0
2017/04/12,20:34:00,20641.2,20643.2,20639.2,20642.2,0
2017/04/12,20:35:00,20642.2,20643.2,20640.2,20641.2,0
2017/04/12,20:36:00,20642.2,20642.2,20637.2,20637.2,0
2017/04/12,20:37:00,20637.2,20638.2,20636.2,20637.2,0
2017/04/12,20:38:00,20637.2,20639.2,20636.2,20638.2,0
2017/04/12,20:39:00,20637.2,20638.2,20636.2,20637.2,0
2017/04/12,20:40:00,20638.2,20641.2,20637.2,20641.2,0
2017/04/12,20:41:00,20641.2,20642.2,20640.2,20641.2,0
2017/04/12,20:42:00,20642.2,20643.2,20641.2,20643.2,0
2017/04/12,20:43:00,20644.2,20644.2,20643.2,20644.2,0
2017/04/12,20:44:00,20644.2,20646.2,20642.2,20645.2,0
2017/04/12,20:45:00,20645.2,20645.2,20643.2,20644.2,0
2017/04/12,20:46:00,20644.2,20644.2,20641.2,20643.2,0
2017/04/12,20:47:00,20644.2,20646.2,20644.2,20646.2,0
2017/04/12,20:48:00,20647.2,20648.2,20646.2,20646.2,0
2017/04/12,20:49:00,20646.2,20648.2,20645.2,20648.2,0
2017/04/12,20:50:00,20648.2,20648.2,20645.2,20645.2,0
2017/04/12,20:51:00,20645.2,20645.2,20645.2,20645.2,0
2017/04/12,20:52:00,20644.2,20644.2,20643.2,20643.2,0
2017/04/12,20:53:00,20643.2,20644.2,20641.2,20643.2,0
2017/04/12,20:54:00,20644.2,20644.2,20642.2,20643.2,0
2017/04/12,20:55:00,20647.2,20647.2,20645.2,20645.2,0
2017/04/12,20:56:00,20646.2,20647.2,20645.2,20646.2,0
2017/04/12,20:57:00,20647.2,20647.2,20645.2,20646.2,0
2017/04/12,20:58:00,20645.2,20646.2,20643.2,20645.2,0
2017/04/12,20:59:00,20644.2,20645.2,20644.2,20645.2,0
2017/04/12,21:00:00,20645.2,20646.2,20644.2,20645.2,0
2017/04/12,21:01:00,20645.2,20647.2,20645.2,20647.2,0
2017/04/12,21:02:00,20648.2,20649.2,20647.2,20648.2,0
2017/04/12,21:03:00,20649.2,20649.2,20647.2,20647.2,0
2017/04/12,21:04:00,20648.2,20648.2,20645.2,20648.2,0
2017/04/12,21:05:00,20648.2,20648.2,20645.2,20646.2,0
2017/04/12,21:06:00,20647.2,20647.2,20644.2,20645.2,0
2017/04/12,21:07:00,20645.2,20646.2,20644.2,20645.2,0
2017/04/12,21:08:00,20645.2,20646.2,20643.2,20644.2,0
2017/04/12,21:09:00,20644.2,20644.2,20642.2,20643.2,0
2017/04/12,21:10:00,20643.2,20643.2,20640.2,20641.2,0
2017/04/12,21:11:00,20641.2,20641.2,20635.2,20638.2,0
2017/04/12,21:12:00,20639.2,20642.2,20638.2,20640.2,0
2017/04/12,21:13:00,20640.2,20640.2,20639.2,20640.2,0
2017/04/12,21:14:00,20641.2,20642.2,20641.2,20641.2,0
2017/04/12,21:15:00,20642.2,20642.2,20641.2,20641.2,0
2017/04/12,21:16:00,20642.2,20642.2,20641.2,20641.2,0
2017/04/12,21:17:00,20641.2,20641.2,20638.2,20638.2,0
2017/04/12,21:18:00,20639.2,20639.2,20637.2,20637.2,0
2017/04/12,21:19:00,20637.2,20637.2,20636.2,20636.2,0
2017/04/12,21:20:00,20636.2,20636.2,20634.2,20636.2,0
2017/04/12,21:21:00,20637.2,20637.2,20633.2,20636.2,0
2017/04/12,21:22:00,20636.2,20639.2,20636.2,20639.2,0
2017/04/12,21:23:00,20640.2,20641.2,20640.2,20641.2,0
2017/04/12,21:24:00,20641.2,20642.2,20641.2,20641.2,0
2017/04/12,21:25:00,20642.2,20644.2,20641.2,20644.2,0
2017/04/12,21:26:00,20644.2,20645.2,20642.2,20644.2,0
2017/04/12,21:27:00,20645.2,20645.2,20644.2,20645.2,0
2017/04/12,21:28:00,20646.2,20647.2,20646.2,20647.2,0
2017/04/12,21:29:00,20647.2,20647.2,20645.2,20646.2,0
2017/04/12,21:30:00,20647.2,20647.2,20646.2,20646.2,0
2017/04/12,21:31:00,20646.2,20646.2,20644.2,20646.2,0
2017/04/12,21:32:00,20647.2,20648.2,20646.2,20647.2,0
2017/04/12,21:33:00,20646.2,20647.2,20646.2,20647.2,0
2017/04/12,21:34:00,20647.2,20647.2,20647.2,20647.2,0
2017/04/12,21:35:00,20648.2,20651.2,20648.2,20651.2,0
2017/04/12,21:36:00,20651.2,20651.2,20649.2,20649.2,0
2017/04/12,21:37:00,20649.2,20649.2,20645.2,20646.2,0
2017/04/12,21:38:00,20646.2,20646.2,20643.2,20643.2,0
2017/04/12,21:39:00,20643.2,20643.2,20642.2,20642.2,0
2017/04/12,21:40:00,20643.2,20644.2,20642.2,20642.2,0
2017/04/12,21:41:00,20642.2,20643.2,20641.2,20643.2,0
2017/04/12,21:42:00,20643.2,20643.2,20641.2,20641.2,0
2017/04/12,21:43:00,20641.2,20641.2,20639.2,20640.2,0
2017/04/12,21:44:00,20641.2,20641.2,20640.2,20640.2,0
2017/04/12,21:45:00,20641.2,20644.2,20640.2,20643.2,0
2017/04/12,21:46:00,20644.2,20644.2,20643.2,20644.2,0
2017/04/12,21:47:00,20644.2,20647.2,20644.2,20646.2,0
2017/04/12,21:48:00,20647.2,20648.2,20645.2,20647.2,0
2017/04/12,21:49:00,20648.2,20648.2,20647.2,20647.2,0
2017/04/12,21:50:00,20647.2,20647.2,20644.2,20646.2,0
2017/04/12,21:51:00,20646.2,20647.2,20646.2,20646.2,0
2017/04/12,21:52:00,20646.2,20646.2,20644.2,20645.2,0
2017/04/12,21:53:00,20646.2,20646.2,20645.2,20645.2,0
2017/04/12,21:54:00,20646.2,20646.2,20641.2,20641.2,0
2017/04/12,21:55:00,20641.2,20641.2,20639.2,20640.2,0
2017/04/12,21:56:00,20640.2,20641.2,20639.2,20640.2,0
2017/04/12,21:57:00,20640.2,20640.2,20638.2,20639.2,0
2017/04/12,21:58:00,20639.2,20639.2,20634.2,20635.2,0
2017/04/12,21:59:00,20634.2,20639.2,20634.2,20639.2,0
2017/04/12,22:00:00,20640.2,20641.2,20639.2,20641.2,0
2017/04/12,22:01:00,20641.2,20641.2,20637.2,20637.2,0
2017/04/12,22:02:00,20637.2,20637.2,20635.2,20637.2,0
2017/04/12,22:03:00,20638.2,20638.2,20636.2,20638.2,0
2017/04/12,22:04:00,20639.2,20639.2,20636.2,20636.2,0
2017/04/12,22:05:00,20637.2,20637.2,20633.2,20635.2,0
2017/04/12,22:06:00,20635.2,20637.2,20634.2,20634.2,0
2017/04/12,22:07:00,20634.2,20636.2,20634.2,20636.2,0
2017/04/12,22:08:00,20637.2,20638.2,20636.2,20637.2,0
2017/04/12,22:09:00,20638.2,20638.2,20636.2,20636.2,0
2017/04/12,22:10:00,20636.2,20637.2,20634.2,20637.2,0
2017/04/12,22:11:00,20638.2,20638.2,20636.2,20636.2,0
2017/04/12,22:12:00,20637.2,20637.2,20633.2,20634.2,0
2017/04/12,22:13:00,20635.2,20635.2,20633.2,20634.2,0
2017/04/12,22:14:00,20635.2,20635.2,20633.2,20635.2,0
2017/04/12,22:15:00,20634.2,20637.2,20634.2,20636.2,0
2017/04/12,22:16:00,20636.2,20636.2,20635.2,20635.2,0
2017/04/12,22:17:00,20635.2,20640.2,20635.2,20639.2,0
2017/04/12,22:18:00,20640.2,20644.2,20639.2,20643.2,0
2017/04/12,22:19:00,20644.2,20646.2,20643.2,20645.2,0
2017/04/12,22:20:00,20646.2,20647.2,20642.2,20644.2,0
2017/04/12,22:21:00,20644.2,20646.2,20643.2,20646.2,0
2017/04/12,22:22:00,20646.2,20647.2,20645.2,20646.2,0
2017/04/12,22:23:00,20647.2,20647.2,20643.2,20644.2,0
2017/04/12,22:24:00,20644.2,20644.2,20641.2,20642.2,0
2017/04/12,22:25:00,20642.2,20642.2,20640.2,20640.2,0
2017/04/12,22:26:00,20641.2,20643.2,20640.2,20643.2,0
2017/04/12,22:27:00,20643.2,20644.2,20639.2,20640.2,0
2017/04/12,22:28:00,20639.2,20639.2,20638.2,20638.2,0
2017/04/12,22:29:00,20639.2,20643.2,20638.2,20643.2,0
2017/04/12,22:30:00,20642.2,20645.2,20639.2,20642.2,0
2017/04/12,22:31:00,20642.2,20646.2,20625.2,20625.2,0
2017/04/12,22:32:00,20626.2,20628.2,20619.2,20621.2,0
2017/04/12,22:33:00,20621.2,20635.2,20619.2,20632.2,0
2017/04/12,22:34:00,20632.2,20634.2,20627.2,20634.2,0
2017/04/12,22:35:00,20634.2,20635.2,20627.2,20632.2,0
2017/04/12,22:36:00,20632.2,20632.2,20614.2,20621.2,0
2017/04/12,22:37:00,20621.2,20629.2,20615.2,20622.2,0
2017/04/12,22:38:00,20622.2,20635.2,20619.2,20626.2,0
2017/04/12,22:39:00,20626.2,20629.2,20621.2,20629.2,0
2017/04/12,22:40:00,20630.2,20632.2,20622.2,20624.2,0
2017/04/12,22:41:00,20623.2,20642.2,20623.2,20630.2,0
2017/04/12,22:42:00,20629.2,20642.2,20629.2,20634.2,0
2017/04/12,22:43:00,20635.2,20637.2,20629.2,20630.2,0
2017/04/12,22:44:00,20631.2,20635.2,20621.2,20622.2,0
2017/04/12,22:45:00,20622.2,20631.2,20622.2,20629.2,0
2017/04/12,22:46:00,20629.2,20646.2,20628.2,20637.2,0
2017/04/12,22:47:00,20638.2,20640.2,20633.2,20636.2,0
2017/04/12,22:48:00,20636.2,20636.2,20624.1,20627.1,0
2017/04/12,22:49:00,20628.1,20639.1,20627.1,20637.1,0
2017/04/12,22:50:00,20637.1,20637.1,20624.1,20625.1,0
2017/04/12,22:51:00,20626.1,20630.1,20617.1,20617.1,0
2017/04/12,22:52:00,20618.1,20628.1,20613.1,20626.1,0
2017/04/12,22:53:00,20625.1,20636.1,20624.1,20634.1,0
2017/04/12,22:54:00,20634.1,20634.1,20626.1,20628.1,0
2017/04/12,22:55:00,20627.1,20633.1,20624.1,20628.1,0
2017/04/12,22:56:00,20629.1,20629.1,20612.1,20620.1,0
2017/04/12,22:57:00,20621.1,20624.1,20611.1,20612.1,0
2017/04/12,22:58:00,20614.1,20619.1,20612.1,20619.1,0
2017/04/12,22:59:00,20619.1,20622.1,20615.1,20617.1,0
2017/04/12,23:00:00,20616.1,20625.1,20616.1,20622.1,0
2017/04/12,23:01:00,20622.1,20631.1,20620.1,20621.1,0
2017/04/12,23:02:00,20622.1,20622.1,20608.1,20610.1,0
2017/04/12,23:03:00,20610.1,20618.1,20606.1,20616.1,0
2017/04/12,23:04:00,20617.1,20623.1,20615.1,20618.1,0
2017/04/12,23:05:00,20618.1,20618.9,20609.9,20617.9,0
2017/04/12,23:06:00,20617.9,20621.9,20616.9,20619.9,0
2017/04/12,23:07:00,20619.9,20620.9,20612.9,20617.9,0
2017/04/12,23:08:00,20618.9,20622.9,20617.9,20618.9,0
2017/04/12,23:09:00,20618.9,20622.9,20615.9,20616.9,0
2017/04/12,23:10:00,20615.9,20623.9,20612.9,20614.9,0
2017/04/12,23:11:00,20615.9,20617.9,20612.9,20613.9,0
2017/04/12,23:12:00,20613.9,20614.9,20605.9,20610.9,0
2017/04/12,23:13:00,20610.9,20611.9,20597.9,20605.9,0
2017/04/12,23:14:00,20605.9,20614.8,20604.9,20614.8,0
2017/04/12,23:15:00,20614.8,20614.8,20608.8,20611.8,0
2017/04/12,23:16:00,20611.8,20618.8,20610.8,20615.8,0
2017/04/12,23:17:00,20615.8,20622.8,20614.8,20621.8,0
2017/04/12,23:18:00,20621.8,20631.8,20618.8,20630.8,0
2017/04/12,23:19:00,20631.8,20640.8,20629.8,20639.8,0
2017/04/12,23:20:00,20639.8,20639.8,20634.8,20636.8,0
2017/04/12,23:21:00,20636.8,20640.8,20633.8,20634.8,0
2017/04/12,23:22:00,20634.8,20635.8,20629.8,20631.8,0
2017/04/12,23:23:00,20632.8,20635.8,20631.8,20634.8,0
2017/04/12,23:24:00,20634.8,20635.8,20628.8,20629.8,0
2017/04/12,23:25:00,20629.8,20629.8,20620.8,20626.8,0
2017/04/12,23:26:00,20625.8,20628.8,20617.8,20621.8,0
2017/04/12,23:27:00,20621.8,20622.8,20617.8,20621.8,0
2017/04/12,23:28:00,20621.8,20623.8,20616.8,20616.8,0
2017/04/12,23:29:00,20616.8,20616.8,20612.8,20613.8,0
2017/04/12,23:30:00,20613.8,20614.8,20606.8,20614.8,0
2017/04/12,23:31:00,20614.8,20622.8,20612.8,20622.8,0
2017/04/12,23:32:00,20623.8,20627.8,20614.7,20616.7,0
2017/04/12,23:33:00,20616.7,20616.7,20605.7,20610.7,0
2017/04/12,23:34:00,20611.7,20615.7,20610.7,20614.7,0
2017/04/12,23:35:00,20614.7,20618.7,20612.7,20612.7,0
2017/04/12,23:36:00,20613.7,20623.7,20611.7,20621.7,0
2017/04/12,23:37:00,20622.7,20624.7,20613.7,20617.7,0
2017/04/12,23:38:00,20617.7,20617.7,20602.7,20605.7,0
2017/04/12,23:39:00,20605.7,20619.7,20604.7,20617.7,0
2017/04/12,23:40:00,20618.7,20620.7,20607.7,20615.7,0
2017/04/12,23:41:00,20615.7,20615.7,20606.7,20610.7,0
2017/04/12,23:42:00,20610.7,20610.7,20601.6,20607.6,0
2017/04/12,23:43:00,20608.6,20614.6,20607.6,20613.6,0
2017/04/12,23:44:00,20614.6,20617.6,20606.6,20610.6,0
2017/04/12,23:45:00,20609.6,20611.6,20596.6,20599.6,0
2017/04/12,23:46:00,20598.6,20601.6,20590.4,20597.4,0
2017/04/12,23:47:00,20597.4,20602.4,20596.4,20600.4,0
2017/04/12,23:48:00,20601.4,20601.4,20593.4,20593.4,0
2017/04/12,23:49:00,20594.4,20599.4,20592.4,20595.4,0
2017/04/12,23:50:00,20595.4,20600.4,20594.4,20597.4,0
2017/04/12,23:51:00,20597.4,20597.4,20589.4,20592.4,0
2017/04/12,23:52:00,20592.4,20598.4,20590.4,20597.4,0
2017/04/12,23:53:00,20597.4,20606.4,20596.4,20602.4,0
2017/04/12,23:54:00,20601.4,20604.4,20598.4,20602.4,0
2017/04/12,23:55:00,20602.4,20602.4,20597.4,20599.4,0
2017/04/12,23:56:00,20599.4,20605.3,20597.4,20604.3,0
2017/04/12,23:57:00,20604.3,20605.3,20601.3,20602.3,0
2017/04/12,23:58:00,20602.3,20603.3,20598.3,20598.3,0
2017/04/12,23:59:00,20599.3,20603.3,20598.3,20600.3,0
2017/04/13,00:00:00,20600.3,20600.3,20591.3,20598.3,0
2017/04/13,00:01:00,20599.3,20602.3,20596.3,20599.3,0
2017/04/13,00:02:00,20600.3,20600.3,20591.3,20595.3,0
2017/04/13,00:03:00,20595.3,20603.3,20594.3,20602.3,0
2017/04/13,00:04:00,20601.3,20602.3,20592.3,20593.3,0
2017/04/13,00:05:00,20593.3,20599.3,20592.3,20595.3,0
2017/04/13,00:06:00,20596.3,20602.3,20594.3,20602.3,0
2017/04/13,00:07:00,20603.3,20609.2,20600.3,20607.2,0
2017/04/13,00:08:00,20608.2,20612.2,20607.2,20609.2,0
2017/04/13,00:09:00,20608.2,20608.2,20602.2,20605.2,0
2017/04/13,00:10:00,20604.2,20608.2,20602.2,20605.2,0
2017/04/13,00:11:00,20606.2,20608.1,20605.1,20606.1,0
2017/04/13,00:12:00,20605.1,20606.2,20602.2,20605.2,0
2017/04/13,00:13:00,20605.2,20609.2,20601.2,20608.2,0
2017/04/13,00:14:00,20609.2,20609.2,20606.1,20606.1,0
2017/04/13,00:15:00,20607.1,20607.1,20603.1,20604.1,0
2017/04/13,00:16:00,20604.1,20605.1,20602.1,20603.1,0
2017/04/13,00:17:00,20604.1,20609.1,20604.1,20604.1,0
2017/04/13,00:18:00,20604.1,20606.1,20602.1,20603.1,0
2017/04/13,00:19:00,20603.1,20604.1,20601.1,20604.1,0
2017/04/13,00:20:00,20604.1,20607.1,20601.1,20605.1,0
2017/04/13,00:21:00,20605.1,20612.1,20604.1,20611.1,0
2017/04/13,00:22:00,20612.1,20612.1,20604.1,20606.1,0
2017/04/13,00:23:00,20606.1,20606.1,20603.1,20603.1,0
2017/04/13,00:24:00,20602.9,20602.9,20594.9,20597.9,0
2017/04/13,00:25:00,20597.9,20600.9,20594.9,20596.9,0
2017/04/13,00:26:00,20597.9,20602.9,20595.9,20600.9,0
2017/04/13,00:27:00,20599.9,20600.9,20594.9,20598.9,0
2017/04/13,00:28:00,20599.9,20602.8,20596.8,20598.8,0
2017/04/13,00:29:00,20598.8,20603.8,20597.8,20602.8,0
2017/04/13,00:30:00,20602.8,20602.8,20598.8,20600.8,0
2017/04/13,00:31:00,20600.8,20600.8,20595.8,20596.8,0
2017/04/13,00:32:00,20597.8,20598.8,20593.8,20598.8,0
2017/04/13,00:33:00,20599.8,20603.8,20598.8,20600.8,0
2017/04/13,00:34:00,20600.8,20603.8,20599.8,20602.8,0
2017/04/13,00:35:00,20602.8,20602.8,20596.8,20597.8,0
2017/04/13,00:36:00,20598.8,20598.8,20585.8,20588.8,0
2017/04/13,00:37:00,20587.8,20589.8,20581.8,20584.8,0
2017/04/13,00:38:00,20584.8,20584.8,20576.8,20577.8,0
2017/04/13,00:39:00,20577.8,20577.8,20568.8,20574.8,0
2017/04/13,00:40:00,20574.8,20575.8,20571.8,20572.8,0
2017/04/13,00:41:00,20573.8,20577.7,20570.7,20576.7,0
2017/04/13,00:42:00,20577.7,20578.7,20574.7,20576.7,0
2017/04/13,00:43:00,20577.7,20577.7,20573.7,20576.7,0
2017/04/13,00:44:00,20577.7,20579.7,20576.7,20579.7,0
2017/04/13,00:45:00,20579.7,20579.7,20575.7,20575.7,0
2017/04/13,00:46:00,20575.7,20575.7,20569.7,20572.7,0
2017/04/13,00:47:00,20573.7,20576.7,20571.7,20575.7,0
2017/04/13,00:48:00,20574.7,20575.7,20571.7,20575.7,0
2017/04/13,00:49:00,20574.7,20574.7,20565.6,20570.6,0
2017/04/13,00:50:00,20571.6,20574.6,20569.6,20573.6,0
2017/04/13,00:51:00,20574.6,20574.6,20560.6,20561.6,0
2017/04/13,00:52:00,20562.6,20563.6,20553.6,20556.6,0
2017/04/13,00:53:00,20557.6,20560.6,20555.6,20558.6,0
2017/04/13,00:54:00,20559.6,20561.6,20557.6,20560.6,0
2017/04/13,00:55:00,20561.6,20562.6,20557.4,20558.4,0
2017/04/13,00:56:00,20558.4,20563.4,20556.4,20562.4,0
2017/04/13,00:57:00,20562.4,20563.4,20558.4,20560.4,0
2017/04/13,00:58:00,20560.4,20565.4,20559.4,20564.4,0
2017/04/13,00:59:00,20565.4,20580.4,20564.4,20577.4,0
2017/04/13,01:00:00,20577.4,20581.4,20575.4,20577.4,0
2017/04/13,01:01:00,20578.4,20579.4,20570.3,20572.3,0
2017/04/13,01:02:00,20572.3,20578.3,20570.3,20573.3,0
2017/04/13,01:03:00,20574.3,20575.3,20571.3,20573.3,0
2017/04/13,01:04:00,20574.3,20575.3,20572.3,20574.3,0
2017/04/13,01:05:00,20575.3,20578.3,20572.3,20573.3,0
2017/04/13,01:06:00,20574.3,20581.3,20573.3,20578.3,0
2017/04/13,01:07:00,20578.3,20582.3,20576.3,20579.3,0
2017/04/13,01:08:00,20579.3,20583.3,20577.3,20581.3,0
2017/04/13,01:09:00,20581.3,20582.3,20577.3,20580.3,0
2017/04/13,01:10:00,20581.3,20582.3,20577.3,20581.3,0
2017/04/13,01:11:00,20582.3,20587.3,20582.2,20587.3,0
2017/04/13,01:12:00,20587.3,20589.3,20584.3,20588.3,0
2017/04/13,01:13:00,20588.3,20589.3,20584.3,20588.3,0
2017/04/13,01:14:00,20589.3,20592.3,20587.3,20587.3,0
2017/04/13,01:15:00,20587.3,20592.3,20586.3,20592.3,0
2017/04/13,01:16:00,20592.3,20598.3,20588.3,20591.3,0
2017/04/13,01:17:00,20591.3,20595.3,20590.3,20592.3,0
2017/04/13,01:18:00,20591.3,20593.3,20589.3,20590.3,0
2017/04/13,01:19:00,20591.3,20591.3,20588.3,20589.3,0
2017/04/13,01:20:00,20590.3,20591.3,20588.3,20588.3,0
2017/04/13,01:21:00,20588.3,20595.3,20585.3,20594.3,0
2017/04/13,01:22:00,20595.3,20596.3,20594.3,20596.3,0
2017/04/13,01:23:00,20596.3,20596.3,20589.3,20591.3,0
2017/04/13,01:24:00,20591.3,20591.3,20583.2,20585.2,0
2017/04/13,01:25:00,20585.2,20586.2,20583.2,20585.2,0
2017/04/13,01:26:00,20585.3,20590.3,20585.3,20588.3,0
2017/04/13,01:27:00,20589.3,20589.3,20584.3,20587.3,0
2017/04/13,01:28:00,20587.3,20590.3,20584.3,20589.3,0
2017/04/13,01:29:00,20590.3,20590.3,20578.2,20582.2,0
2017/04/13,01:30:00,20583.2,20583.2,20576.2,20580.2,0
2017/04/13,01:31:00,20581.2,20584.2,20577.2,20583.2,0
2017/04/13,01:32:00,20582.2,20587.2,20581.2,20583.2,0
2017/04/13,01:33:00,20584.2,20584.2,20580.2,20582.2,0
2017/04/13,01:34:00,20583.2,20585.2,20582.2,20585.2,0
2017/04/13,01:35:00,20586.2,20587.2,20581.2,20582.2,0
2017/04/13,01:36:00,20582.2,20586.2,20579.2,20585.2,0
2017/04/13,01:37:00,20585.2,20588.2,20583.2,20584.2,0
2017/04/13,01:38:00,20585.2,20588.2,20584.2,20587.2,0
2017/04/13,01:39:00,20586.2,20587.2,20579.2,20580.2,0
2017/04/13,01:40:00,20580.2,20581.2,20574.2,20580.2,0
2017/04/13,01:41:00,20581.2,20582.2,20579.3,20579.3,0
2017/04/13,01:42:00,20580.3,20583.3,20579.3,20582.3,0
2017/04/13,01:43:00,20583.3,20585.2,20580.2,20583.2,0
2017/04/13,01:44:00,20584.2,20590.2,20582.2,20586.2,0
2017/04/13,01:45:00,20587.2,20591.2,20585.2,20588.2,0
2017/04/13,01:46:00,20589.2,20590.3,20587.3,20589.3,0
2017/04/13,01:47:00,20590.3,20591.3,20586.3,20586.3,0
2017/04/13,01:48:00,20587.3,20594.3,20586.3,20592.3,0
2017/04/13,01:49:00,20593.3,20594.3,20587.3,20587.3,0
2017/04/13,01:50:00,20588.3,20590.3,20587.2,20588.2,0
2017/04/13,01:51:00,20588.2,20588.2,20581.2,20581.2,0
2017/04/13,01:52:00,20580.2,20580.2,20566.2,20570.2,0
2017/04/13,01:53:00,20569.2,20572.3,20565.2,20570.3,0
2017/04/13,01:54:00,20570.3,20572.3,20565.3,20572.3,0
2017/04/13,01:55:00,20572.3,20572.3,20569.3,20572.3,0
2017/04/13,01:56:00,20573.3,20573.3,20564.3,20567.3,0
2017/04/13,01:57:00,20568.3,20571.3,20567.3,20571.3,0
2017/04/13,01:58:00,20571.3,20571.3,20568.3,20569.3,0
2017/04/13,01:59:00,20570.3,20575.3,20569.3,20573.3,0
2017/04/13,02:00:00,20574.3,20575.2,20573.2,20574.2,0
2017/04/13,02:01:00,20574.2,20575.2,20572.2,20574.2,0
2017/04/13,02:02:00,20573.2,20576.3,20571.3,20575.3,0
2017/04/13,02:03:00,20575.3,20588.3,20575.3,20586.3,0
2017/04/13,02:04:00,20587.3,20590.3,20584.3,20586.3,0
2017/04/13,02:05:00,20585.3,20588.3,20585.3,20586.3,0
2017/04/13,02:06:00,20586.3,20586.3,20580.3,20583.3,0
2017/04/13,02:07:00,20583.3,20586.3,20581.3,20584.3,0
2017/04/13,02:08:00,20585.3,20585.3,20583.3,20585.3,0
2017/04/13,02:09:00,20586.3,20594.3,20586.3,20592.3,0
2017/04/13,02:10:00,20593.3,20597.3,20589.3,20591.3,0
2017/04/13,02:11:00,20592.3,20597.3,20591.3,20594.3,0
2017/04/13,02:12:00,20594.3,20595.3,20592.3,20593.3,0
2017/04/13,02:13:00,20593.3,20593.3,20589.3,20592.3,0
2017/04/13,02:14:00,20591.3,20596.3,20589.3,20596.3,0
2017/04/13,02:15:00,20597.3,20597.3,20587.3,20588.3,0
2017/04/13,02:16:00,20589.3,20592.3,20588.3,20588.3,0
2017/04/13,02:17:00,20589.3,20591.3,20588.3,20590.3,0
2017/04/13,02:18:00,20591.3,20593.3,20590.3,20591.3,0
2017/04/13,02:19:00,20590.3,20592.3,20588.3,20591.3,0
2017/04/13,02:20:00,20592.3,20593.3,20590.3,20591.3,0
2017/04/13,02:21:00,20591.3,20591.3,20580.3,20581.3,0
2017/04/13,02:22:00,20582.3,20586.4,20581.3,20583.4,0
2017/04/13,02:23:00,20583.4,20585.3,20582.3,20585.3,0
2017/04/13,02:24:00,20585.3,20586.4,20579.4,20579.4,0
2017/04/13,02:25:00,20580.4,20587.4,20579.4,20585.4,0
2017/04/13,02:26:00,20585.4,20585.4,20579.4,20580.4,0
2017/04/13,02:27:00,20580.4,20582.4,20579.4,20580.4,0
2017/04/13,02:28:00,20580.4,20584.4,20578.4,20579.4,0
2017/04/13,02:29:00,20579.4,20583.4,20578.4,20582.4,0
2017/04/13,02:30:00,20583.4,20585.4,20582.4,20583.4,0
2017/04/13,02:31:00,20583.4,20583.4,20580.4,20580.4,0
2017/04/13,02:32:00,20581.4,20582.4,20577.4,20578.4,0
2017/04/13,02:33:00,20578.4,20579.4,20574.4,20574.4,0
2017/04/13,02:34:00,20575.4,20583.6,20574.4,20581.6,0
2017/04/13,02:35:00,20582.6,20586.6,20581.6,20585.6,0
2017/04/13,02:36:00,20586.6,20588.6,20583.6,20586.6,0
2017/04/13,02:37:00,20587.6,20589.6,20581.6,20584.6,0
2017/04/13,02:38:00,20585.6,20593.6,20583.6,20593.6,0
2017/04/13,02:39:00,20593.6,20596.6,20588.6,20594.6,0
2017/04/13,02:40:00,20595.6,20604.6,20595.6,20602.6,0
2017/04/13,02:41:00,20602.6,20604.6,20600.6,20602.6,0
2017/04/13,02:42:00,20603.6,20610.6,20602.6,20607.6,0
2017/04/13,02:43:00,20608.6,20609.6,20605.6,20608.6,0
2017/04/13,02:44:00,20609.6,20614.6,20608.6,20613.6,0
2017/04/13,02:45:00,20614.6,20616.6,20611.6,20614.6,0
2017/04/13,02:46:00,20615.6,20616.6,20606.6,20606.6,0
2017/04/13,02:47:00,20605.6,20612.6,20604.6,20612.6,0
2017/04/13,02:48:00,20612.6,20615.6,20610.6,20610.6,0
2017/04/13,02:49:00,20611.6,20615.6,20609.6,20609.6,0
2017/04/13,02:50:00,20610.6,20616.7,20609.6,20616.7,0
2017/04/13,02:51:00,20616.7,20616.7,20610.7,20613.7,0
2017/04/13,02:52:00,20612.7,20615.7,20609.7,20609.7,0
2017/04/13,02:53:00,20610.7,20611.7,20604.7,20607.7,0
2017/04/13,02:54:00,20608.7,20609.7,20605.7,20607.7,0
2017/04/13,02:55:00,20608.7,20608.7,20602.7,20606.7,0
2017/04/13,02:56:00,20607.7,20608.7,20602.7,20605.7,0
2017/04/13,02:57:00,20606.7,20608.7,20603.7,20608.7,0
2017/04/13,02:58:00,20609.7,20609.7,20603.7,20605.7,0
2017/04/13,02:59:00,20605.7,20606.7,20602.7,20602.7,0
2017/04/13,03:00:00,20603.7,20627.7,20602.7,20626.7,0
2017/04/13,03:01:00,20627.7,20633.7,20625.8,20626.8,0
2017/04/13,03:02:00,20627.8,20627.8,20624.8,20624.8,0
2017/04/13,03:03:00,20624.8,20624.8,20620.7,20621.7,0
2017/04/13,03:04:00,20620.7,20624.8,20618.7,20621.8,0
2017/04/13,03:05:00,20622.8,20622.8,20616.8,20616.8,0
2017/04/13,03:06:00,20616.8,20620.8,20614.8,20619.8,0
2017/04/13,03:07:00,20619.8,20620.8,20613.8,20613.8,0
2017/04/13,03:08:00,20613.8,20616.8,20610.8,20615.8,0
2017/04/13,03:09:00,20615.8,20617.8,20613.8,20617.8,0
2017/04/13,03:10:00,20617.8,20621.8,20614.8,20615.8,0
2017/04/13,03:11:00,20615.8,20615.8,20611.8,20613.8,0
2017/04/13,03:12:00,20614.8,20620.8,20613.8,20617.8,0
2017/04/13,03:13:00,20617.8,20618.8,20613.8,20617.8,0
2017/04/13,03:14:00,20618.8,20619.8,20614.8,20615.8,0
2017/04/13,03:15:00,20615.8,20617.8,20611.8,20611.8,0
2017/04/13,03:16:00,20611.8,20613.8,20609.8,20611.8,0
2017/04/13,03:17:00,20612.8,20613.8,20609.8,20611.8,0
2017/04/13,03:18:00,20612.8,20616.8,20611.8,20615.8,0
2017/04/13,03:19:00,20615.8,20615.8,20609.8,20609.8,0
2017/04/13,03:20:00,20609.8,20615.8,20608.8,20610.8,0
2017/04/13,03:21:00,20610.8,20610.8,20608.8,20610.8,0
2017/04/13,03:22:00,20611.8,20614.8,20607.8,20608.8,0
2017/04/13,03:23:00,20609.8,20614.8,20607.8,20613.8,0
2017/04/13,03:24:00,20614.8,20615.8,20610.8,20611.8,0
2017/04/13,03:25:00,20611.8,20612.8,20606.8,20609.8,0
2017/04/13,03:26:00,20609.8,20609.8,20604.8,20609.8,0
2017/04/13,03:27:00,20609.8,20610.8,20604.8,20609.8,0
2017/04/13,03:28:00,20610.8,20611.8,20604.8,20608.8,0
2017/04/13,03:29:00,20607.8,20613.8,20606.8,20612.8,0
2017/04/13,03:30:00,20613.8,20614.8,20609.8,20613.8,0
2017/04/13,03:31:00,20612.8,20612.8,20610.8,20612.8,0
2017/04/13,03:32:00,20612.8,20613.9,20610.9,20612.9,0
2017/04/13,03:33:00,20613.9,20615.9,20611.9,20615.9,0
2017/04/13,03:34:00,20615.9,20620.9,20613.9,20619.9,0
2017/04/13,03:35:00,20620.9,20620.9,20617.9,20620.9,0
2017/04/13,03:36:00,20619.9,20620.9,20612.9,20613.9,0
2017/04/13,03:37:00,20613.8,20615.8,20613.8,20615.8,0
2017/04/13,03:38:00,20616.8,20618.8,20613.8,20613.8,0
2017/04/13,03:39:00,20613.8,20617.8,20612.8,20614.8,0
2017/04/13,03:40:00,20614.8,20614.8,20594.9,20595.9,0
2017/04/13,03:41:00,20595.9,20595.9,20588.9,20594.9,0
2017/04/13,03:42:00,20594.9,20595.9,20591.9,20592.9,0
2017/04/13,03:43:00,20591.9,20592.9,20586.8,20592.8,0
2017/04/13,03:44:00,20592.8,20592.8,20584.8,20587.8,0
2017/04/13,03:45:00,20587.8,20589.8,20586.8,20586.8,0
2017/04/13,03:46:00,20586.8,20589.8,20581.8,20587.8,0
2017/04/13,03:47:00,20588.8,20591.8,20587.8,20591.8,0
2017/04/13,03:48:00,20592.8,20592.8,20585.8,20587.8,0
2017/04/13,03:49:00,20588.8,20590.8,20587.8,20588.8,0
2017/04/13,03:50:00,20587.8,20589.8,20583.8,20584.8,0
2017/04/13,03:51:00,20585.8,20588.8,20577.8,20587.8,0
2017/04/13,03:52:00,20588.8,20590.8,20581.8,20582.8,0
2017/04/13,03:53:00,20583.8,20590.8,20583.8,20590.8,0
2017/04/13,03:54:00,20589.8,20593.8,20589.8,20590.8,0
2017/04/13,03:55:00,20589.8,20593.8,20587.8,20592.8,0
2017/04/13,03:56:00,20593.8,20596.8,20589.8,20591.8,0
2017/04/13,03:57:00,20592.8,20594.8,20589.8,20593.8,0
2017/04/13,03:58:00,20594.8,20597.8,20592.8,20592.8,0
2017/04/13,03:59:00,20593.8,20595.8,20592.8,20593.8,0
2017/04/13,04:00:00,20594.8,20599.8,20592.8,20596.8,0
2017/04/13,04:01:00,20597.8,20597.8,20593.8,20595.8,0
2017/04/13,04:02:00,20596.8,20600.8,20595.8,20600.8,0
2017/04/13,04:03:00,20600.8,20604.8,20598.8,20601.8,0
2017/04/13,04:04:00,20600.8,20602.8,20596.8,20596.8,0
2017/04/13,04:05:00,20595.8,20597.8,20595.8,20597.8,0
2017/04/13,04:06:00,20597.8,20597.8,20591.8,20592.8,0
2017/04/13,04:07:00,20592.8,20596.8,20590.8,20595.8,0
2017/04/13,04:08:00,20595.8,20596.8,20592.8,20594.8,0
2017/04/13,04:09:00,20595.8,20599.8,20595.8,20599.8,0
2017/04/13,04:10:00,20598.8,20599.8,20593.8,20598.8,0
2017/04/13,04:11:00,20599.8,20611.8,20599.8,20609.8,0
2017/04/13,04:12:00,20609.8,20609.8,20602.8,20602.8,0
2017/04/13,04:13:00,20603.8,20604.8,20587.8,20592.8,0
2017/04/13,04:14:00,20592.8,20594.8,20586.8,20592.8,0
2017/04/13,04:15:00,20592.8,20597.8,20591.8,20593.8,0
2017/04/13,04:16:00,20594.8,20594.8,20588.8,20590.8,0
2017/04/13,04:17:00,20591.8,20593.8,20585.8,20586.8,0
2017/04/13,04:18:00,20587.8,20592.8,20585.8,20588.8,0
2017/04/13,04:19:00,20588.8,20589.8,20580.8,20583.8,0
2017/04/13,04:20:00,20584.8,20587.8,20571.8,20575.8,0
2017/04/13,04:21:00,20574.8,20587.8,20572.8,20585.8,0
2017/04/13,04:22:00,20585.8,20609.8,20584.8,20600.8,0
2017/04/13,04:23:00,20599.8,20605.8,20594.8,20603.8,0
2017/04/13,04:24:00,20603.8,20605.8,20593.8,20597.8,0
2017/04/13,04:25:00,20598.8,20603.8,20592.8,20601.8,0
2017/04/13,04:26:00,20602.8,20607.8,20591.8,20595.8,0
2017/04/13,04:27:00,20596.8,20598.8,20589.8,20593.8,0
2017/04/13,04:28:00,20593.8,20599.8,20589.8,20590.8,0
2017/04/13,04:29:00,20591.8,20601.8,20589.8,20597.8,0
2017/04/13,04:30:00,20598.8,20599.8,20590.8,20595.8,0
2017/04/13,04:31:00,20594.8,20601.8,20594.8,20597.8,0
2017/04/13,04:32:00,20598.8,20607.8,20596.8,20599.8,0
2017/04/13,04:33:00,20599.8,20603.8,20594.8,20603.8,0
2017/04/13,04:34:00,20603.8,20603.8,20597.8,20597.8,0
2017/04/13,04:35:00,20598.8,20607.8,20597.8,20607.8,0
2017/04/13,04:36:00,20607.8,20607.8,20598.8,20599.8,0
2017/04/13,04:37:00,20600.8,20600.8,20594.8,20595.8,0
2017/04/13,04:38:00,20596.8,20599.8,20592.8,20595.8,0
2017/04/13,04:39:00,20596.8,20602.8,20594.8,20597.8,0
2017/04/13,04:40:00,20598.8,20602.8,20594.8,20595.8,0
2017/04/13,04:41:00,20594.8,20600.8,20592.8,20598.8,0
2017/04/13,04:42:00,20599.8,20599.8,20585.8,20586.8,0
2017/04/13,04:43:00,20587.8,20591.8,20579.8,20586.8,0
2017/04/13,04:44:00,20586.8,20589.8,20583.8,20585.8,0
2017/04/13,04:45:00,20585.8,20587.8,20577.8,20581.8,0
2017/04/13,04:46:00,20581.8,20585.8,20575.8,20585.8,0
2017/04/13,04:47:00,20585.8,20587.8,20581.8,20582.8,0
2017/04/13,04:48:00,20582.8,20583.8,20575.8,20576.8,0
2017/04/13,04:49:00,20577.8,20580.8,20575.8,20577.8,0
2017/04/13,04:50:00,20577.8,20578.8,20571.8,20573.8,0
2017/04/13,04:51:00,20573.8,20587.8,20571.8,20583.8,0
2017/04/13,04:52:00,20582.8,20586.8,20579.8,20580.8,0
2017/04/13,04:53:00,20581.8,20582.8,20573.8,20573.8,0
2017/04/13,04:54:00,20574.8,20581.8,20573.8,20581.8,0
2017/04/13,04:55:00,20582.8,20587.8,20581.8,20586.8,0
2017/04/13,04:56:00,20587.8,20590.8,20583.8,20586.8,0
2017/04/13,04:57:00,20586.8,20590.8,20584.8,20586.8,0
2017/04/13,04:58:00,20586.8,20590.8,20583.8,20584.8,0
2017/04/13,04:59:00,20583.8,20589.8,20581.8,20587.8,0
2017/04/13,05:00:00,20588.8,20599.8,20586.8,20589.8,0
2017/04/13,07:02:00,20569.8,20582.8,20569.8,20578.8,0
2017/04/13,07:03:00,20579.8,20581.8,20578.8,20578.8,0
2017/04/13,07:04:00,20577.8,20579.8,20575.8,20576.8,0
2017/04/13,07:05:00,20576.8,20576.8,20573.8,20573.8,0
2017/04/13,07:06:00,20572.8,20576.8,20572.8,20574.8,0
2017/04/13,07:07:00,20574.8,20575.8,20573.8,20573.8,0
2017/04/13,07:08:00,20572.8,20573.8,20570.8,20573.8,0
2017/04/13,07:09:00,20573.8,20573.8,20572.8,20573.8,0
2017/04/13,07:10:00,20573.8,20573.8,20572.8,20573.8,0
2017/04/13,07:11:00,20572.8,20575.8,20572.8,20575.8,0
2017/04/13,07:12:00,20575.8,20576.8,20574.8,20575.8,0
2017/04/13,07:13:00,20574.8,20576.8,20572.8,20574.8,0
2017/04/13,07:14:00,20573.8,20573.8,20572.8,20572.8,0
2017/04/13,07:15:00,20571.8,20572.8,20571.8,20572.8,0
2017/04/13,07:16:00,20572.8,20574.8,20572.8,20572.8,0
2017/04/13,07:17:00,20573.8,20575.8,20573.8,20574.8,0
2017/04/13,07:18:00,20573.8,20573.8,20573.8,20573.8,0
2017/04/13,07:19:00,20573.8,20576.8,20573.8,20575.8,0
2017/04/13,07:20:00,20575.8,20576.8,20574.8,20575.8,0
2017/04/13,07:21:00,20575.8,20575.8,20575.8,20575.8,0
2017/04/13,07:22:00,20575.8,20576.8,20575.8,20575.8,0
2017/04/13,07:23:00,20574.8,20575.8,20574.8,20575.8,0
2017/04/13,07:24:00,20575.8,20575.8,20574.8,20575.8,0
2017/04/13,07:25:00,20575.8,20575.8,20573.8,20573.8,0
2017/04/13,07:26:00,20574.8,20574.8,20573.8,20573.8,0
2017/04/13,07:27:00,20573.8,20573.8,20572.8,20573.8,0
2017/04/13,07:28:00,20573.8,20575.8,20572.8,20575.8,0
2017/04/13,07:29:00,20575.8,20576.8,20575.8,20576.8,0
2017/04/13,07:30:00,20577.8,20578.8,20577.8,20577.8,0
2017/04/13,07:32:00,20578.8,20580.8,20577.8,20577.8,0
2017/04/13,07:33:00,20577.8,20578.8,20576.8,20577.8,0
2017/04/13,07:34:00,20576.8,20578.8,20576.8,20577.8,0
2017/04/13,07:35:00,20578.8,20581.8,20577.8,20581.8,0
2017/04/13,07:36:00,20582.8,20583.8,20581.8,20581.8,0
2017/04/13,07:37:00,20582.8,20584.8,20582.8,20583.8,0
2017/04/13,07:38:00,20582.8,20584.8,20580.8,20580.8,0
2017/04/13,07:39:00,20580.8,20582.8,20580.8,20582.8,0
2017/04/13,07:40:00,20582.8,20583.8,20582.8,20583.8,0
2017/04/13,07:41:00,20582.8,20585.8,20582.8,20582.8,0
2017/04/13,07:42:00,20582.8,20583.8,20581.8,20582.8,0
2017/04/13,07:43:00,20582.8,20583.8,20581.8,20583.8,0
2017/04/13,07:44:00,20582.8,20584.8,20582.8,20582.8,0
2017/04/13,07:45:00,20582.8,20582.8,20580.8,20580.8,0
2017/04/13,07:46:00,20580.8,20584.8,20580.8,20583.8,0
2017/04/13,07:47:00,20583.8,20583.8,20578.8,20578.8,0
2017/04/13,07:48:00,20579.8,20581.8,20579.8,20581.8,0
2017/04/13,07:49:00,20581.8,20581.8,20580.8,20581.8,0
2017/04/13,07:50:00,20581.8,20581.8,20577.8,20577.8,0
2017/04/13,07:51:00,20578.8,20578.8,20577.8,20578.8,0
2017/04/13,07:52:00,20578.8,20578.8,20577.8,20578.8,0
2017/04/13,07:53:00,20577.8,20578.8,20577.8,20577.8,0
2017/04/13,07:54:00,20577.8,20578.8,20575.8,20578.8,0
2017/04/13,07:55:00,20578.8,20578.8,20577.8,20577.8,0
2017/04/13,07:56:00,20577.8,20578.8,20577.8,20577.8,0
2017/04/13,07:57:00,20578.8,20578.8,20578.8,20578.8,0
2017/04/13,07:59:00,20578.8,20579.8,20578.8,20579.8,0
2017/04/13,08:00:00,20580.8,20580.8,20579.8,20580.8,0
2017/04/13,08:01:00,20579.8,20579.8,20578.8,20579.8,0
2017/04/13,08:02:00,20580.8,20580.8,20577.8,20578.8,0
2017/04/13,08:03:00,20578.8,20578.8,20578.8,20578.8,0
2017/04/13,08:04:00,20578.8,20579.8,20577.8,20579.8,0
2017/04/13,08:05:00,20578.8,20580.8,20578.8,20578.8,0
2017/04/13,08:06:00,20578.8,20578.8,20578.8,20578.8,0
2017/04/13,08:07:00,20577.8,20577.8,20576.8,20576.8,0
2017/04/13,08:08:00,20577.8,20577.8,20576.8,20576.8,0
2017/04/13,08:09:00,20577.8,20577.8,20575.8,20575.8,0
2017/04/13,08:10:00,20576.8,20576.8,20575.8,20576.8,0
2017/04/13,08:11:00,20576.8,20577.8,20576.8,20577.8,0
2017/04/13,08:12:00,20577.8,20577.8,20576.8,20577.8,0
2017/04/13,08:13:00,20576.8,20578.8,20576.8,20578.8,0
2017/04/13,08:14:00,20577.8,20579.8,20577.8,20579.8,0
2017/04/13,08:15:00,20579.8,20580.8,20579.8,20579.8,0
2017/04/13,08:16:00,20579.8,20584.8,20579.8,20584.8,0
2017/04/13,08:17:00,20583.8,20584.8,20583.8,20584.8,0
2017/04/13,08:18:00,20584.8,20588.8,20584.8,20587.8,0
2017/04/13,08:19:00,20586.8,20586.8,20586.8,20586.8,0
2017/04/13,08:20:00,20586.8,20586.8,20584.8,20584.8,0
2017/04/13,08:21:00,20584.8,20586.8,20583.8,20584.8,0
2017/04/13,08:22:00,20583.8,20584.8,20581.8,20584.8,0
2017/04/13,08:23:00,20584.8,20584.8,20583.8,20583.8,0
2017/04/13,08:24:00,20583.8,20584.8,20582.8,20584.8,0
2017/04/13,08:25:00,20583.8,20583.8,20582.8,20583.8,0
2017/04/13,08:26:00,20583.8,20584.8,20583.8,20584.8,0
2017/04/13,08:27:00,20583.8,20584.8,20582.8,20583.8,0
2017/04/13,08:28:00,20584.8,20584.8,20583.8,20584.8,0
2017/04/13,08:30:00,20584.8,20585.8,20582.8,20583.8,0
2017/04/13,08:31:00,20584.8,20584.8,20577.8,20578.8,0
2017/04/13,08:32:00,20578.8,20578.8,20577.8,20578.8,0
2017/04/13,08:33:00,20577.8,20579.8,20576.8,20577.8,0
2017/04/13,08:34:00,20577.8,20579.8,20577.8,20579.8,0
2017/04/13,08:35:00,20579.8,20579.8,20577.8,20577.8,0
2017/04/13,08:36:00,20578.8,20578.8,20577.8,20577.8,0
2017/04/13,08:37:00,20577.8,20577.8,20576.8,20577.8,0
2017/04/13,08:38:00,20577.8,20577.8,20577.8,20577.8,0
2017/04/13,08:39:00,20578.8,20578.8,20577.8,20578.8,0
2017/04/13,08:40:00,20578.8,20578.8,20577.8,20578.8,0
2017/04/13,08:41:00,20578.8,20579.8,20578.8,20579.8,0
2017/04/13,08:42:00,20579.8,20579.8,20578.8,20579.8,0
2017/04/13,08:43:00,20579.8,20579.8,20579.8,20579.8,0
2017/04/13,08:44:00,20579.8,20579.8,20578.8,20578.8,0
2017/04/13,08:46:00,20579.8,20579.8,20577.8,20577.8,0
2017/04/13,08:47:00,20577.8,20577.8,20575.8,20576.8,0
2017/04/13,08:48:00,20575.8,20575.8,20572.8,20572.8,0
2017/04/13,08:49:00,20572.8,20573.8,20571.8,20573.8,0
2017/04/13,08:50:00,20573.8,20573.8,20572.8,20573.8,0
2017/04/13,08:51:00,20572.8,20575.8,20572.8,20575.8,0
2017/04/13,08:52:00,20575.8,20578.8,20575.8,20575.8,0
2017/04/13,08:53:00,20575.8,20575.8,20574.8,20575.8,0
2017/04/13,08:54:00,20574.8,20575.8,20574.8,20575.8,0
2017/04/13,08:55:00,20574.8,20575.8,20573.8,20574.8,0
2017/04/13,08:56:00,20573.8,20574.8,20573.8,20574.8,0
2017/04/13,08:58:00,20574.8,20574.8,20573.8,20573.8,0
2017/04/13,08:59:00,20573.8,20573.8,20572.8,20572.8,0
2017/04/13,09:00:00,20572.8,20572.8,20568.8,20568.8,0
2017/04/13,09:01:00,20568.8,20571.8,20567.8,20570.8,0
2017/04/13,09:02:00,20571.8,20573.8,20570.8,20573.8,0
2017/04/13,09:03:00,20573.8,20573.8,20570.8,20571.8,0
2017/04/13,09:04:00,20570.8,20571.8,20563.8,20565.8,0
2017/04/13,09:05:00,20565.8,20565.8,20560.8,20562.8,0
2017/04/13,09:06:00,20563.8,20565.8,20563.8,20564.8,0
2017/04/13,09:07:00,20564.8,20568.8,20564.8,20565.8,0
2017/04/13,09:08:00,20565.8,20565.8,20562.8,20563.8,0
2017/04/13,09:09:00,20562.8,20563.8,20560.8,20563.8,0
2017/04/13,09:10:00,20562.8,20563.8,20562.8,20562.8,0
2017/04/13,09:11:00,20562.8,20562.8,20560.8,20561.8,0
2017/04/13,09:12:00,20561.8,20566.8,20561.8,20566.8,0
2017/04/13,09:13:00,20565.8,20566.8,20565.8,20566.8,0
2017/04/13,09:14:00,20567.8,20570.8,20567.8,20568.8,0
2017/04/13,09:15:00,20567.8,20569.8,20567.8,20569.8,0
2017/04/13,09:16:00,20570.8,20571.8,20568.8,20570.8,0
2017/04/13,09:17:00,20569.8,20569.8,20567.8,20568.8,0
2017/04/13,09:18:00,20567.8,20568.8,20567.8,20568.8,0
2017/04/13,09:19:00,20568.8,20569.8,20564.8,20565.8,0
2017/04/13,09:20:00,20564.8,20564.8,20562.8,20564.8,0
2017/04/13,09:21:00,20565.8,20570.8,20565.8,20569.8,0
2017/04/13,09:22:00,20570.8,20570.8,20566.8,20568.8,0
2017/04/13,09:23:00,20567.8,20569.8,20566.8,20567.8,0
2017/04/13,09:24:00,20566.8,20571.8,20564.8,20570.8,0
2017/04/13,09:25:00,20571.8,20576.8,20570.8,20575.8,0
2017/04/13,09:26:00,20575.8,20578.8,20574.8,20577.8,0
2017/04/13,09:27:00,20577.8,20578.8,20576.8,20577.8,0
2017/04/13,09:28:00,20577.8,20577.8,20573.8,20573.8,0
2017/04/13,09:29:00,20573.8,20573.8,20569.8,20570.8,0
2017/04/13,09:30:00,20571.8,20573.8,20571.8,20573.8,0
2017/04/13,09:31:00,20572.8,20573.8,20567.8,20568.8,0
2017/04/13,09:32:00,20568.8,20570.8,20568.8,20569.8,0
2017/04/13,09:33:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,09:34:00,20568.8,20568.8,20566.8,20568.8,0
2017/04/13,09:35:00,20567.8,20568.8,20566.8,20568.8,0
2017/04/13,09:36:00,20567.8,20568.8,20567.8,20568.8,0
2017/04/13,09:37:00,20567.8,20567.8,20564.8,20566.8,0
2017/04/13,09:38:00,20565.8,20570.8,20564.8,20569.8,0
2017/04/13,09:39:00,20568.8,20572.8,20568.8,20571.8,0
2017/04/13,09:40:00,20571.8,20572.8,20570.8,20572.8,0
2017/04/13,09:41:00,20571.8,20571.8,20569.8,20570.8,0
2017/04/13,09:42:00,20569.8,20569.8,20568.8,20569.8,0
2017/04/13,09:43:00,20568.8,20568.8,20567.8,20567.8,0
2017/04/13,09:44:00,20567.8,20568.8,20567.8,20567.8,0
2017/04/13,09:45:00,20566.8,20567.8,20565.8,20565.8,0
2017/04/13,09:46:00,20566.8,20566.8,20563.8,20564.8,0
2017/04/13,09:47:00,20563.8,20564.8,20561.8,20561.8,0
2017/04/13,09:48:00,20562.8,20562.8,20555.8,20560.8,0
2017/04/13,09:49:00,20559.8,20564.8,20559.8,20562.8,0
2017/04/13,09:50:00,20563.8,20564.8,20560.8,20560.8,0
2017/04/13,09:51:00,20560.8,20563.8,20560.8,20563.8,0
2017/04/13,09:52:00,20562.8,20562.8,20560.8,20560.8,0
2017/04/13,09:53:00,20560.8,20560.8,20557.8,20559.8,0
2017/04/13,09:54:00,20559.8,20560.8,20559.8,20559.8,0
2017/04/13,09:55:00,20558.8,20560.8,20556.8,20560.8,0
2017/04/13,09:56:00,20560.8,20563.8,20559.8,20563.8,0
2017/04/13,09:57:00,20563.8,20564.8,20559.8,20561.8,0
2017/04/13,09:58:00,20560.8,20560.8,20559.8,20560.8,0
2017/04/13,09:59:00,20560.8,20560.8,20557.8,20557.8,0
2017/04/13,10:00:00,20557.8,20560.8,20556.8,20559.8,0
2017/04/13,10:01:00,20559.8,20559.8,20557.8,20557.8,0
2017/04/13,10:02:00,20557.8,20557.8,20555.8,20557.8,0
2017/04/13,10:03:00,20558.8,20559.8,20557.8,20557.8,0
2017/04/13,10:04:00,20558.8,20564.8,20558.8,20561.8,0
2017/04/13,10:05:00,20561.8,20565.8,20561.8,20564.8,0
2017/04/13,10:06:00,20565.8,20565.8,20559.8,20560.8,0
2017/04/13,10:07:00,20560.8,20560.8,20558.8,20559.8,0
2017/04/13,10:08:00,20559.8,20560.8,20558.8,20559.8,0
2017/04/13,10:09:00,20558.8,20559.8,20557.8,20558.8,0
2017/04/13,10:10:00,20559.8,20559.8,20558.8,20558.8,0
2017/04/13,10:11:00,20558.8,20559.8,20556.8,20557.8,0
2017/04/13,10:12:00,20556.8,20558.8,20554.8,20558.8,0
2017/04/13,10:13:00,20558.8,20561.8,20557.8,20557.8,0
2017/04/13,10:14:00,20558.8,20558.8,20557.8,20558.8,0
2017/04/13,10:15:00,20558.8,20558.8,20550.8,20551.8,0
2017/04/13,10:16:00,20551.8,20551.8,20542.8,20542.8,0
2017/04/13,10:17:00,20542.8,20543.8,20524.8,20525.8,0
2017/04/13,10:18:00,20525.8,20531.8,20523.8,20529.8,0
2017/04/13,10:19:00,20530.8,20534.8,20528.8,20533.8,0
2017/04/13,10:20:00,20532.8,20534.8,20529.8,20531.8,0
2017/04/13,10:21:00,20530.8,20532.8,20530.8,20530.8,0
2017/04/13,10:22:00,20529.8,20533.8,20529.8,20532.8,0
2017/04/13,10:23:00,20532.8,20538.8,20532.8,20536.8,0
2017/04/13,10:24:00,20537.8,20539.8,20537.8,20539.8,0
2017/04/13,10:25:00,20539.8,20539.8,20534.8,20535.8,0
2017/04/13,10:26:00,20535.8,20538.8,20535.8,20538.8,0
2017/04/13,10:27:00,20537.8,20541.8,20536.8,20541.8,0
2017/04/13,10:28:00,20541.8,20542.8,20540.8,20541.8,0
2017/04/13,10:29:00,20541.8,20541.8,20540.8,20540.8,0
2017/04/13,10:30:00,20541.8,20542.8,20540.8,20541.8,0
2017/04/13,10:31:00,20541.8,20547.8,20539.8,20547.8,0
2017/04/13,10:32:00,20548.8,20552.8,20547.8,20547.8,0
2017/04/13,10:33:00,20548.8,20551.8,20548.8,20550.8,0
2017/04/13,10:34:00,20550.8,20552.8,20547.8,20550.8,0
2017/04/13,10:35:00,20551.8,20553.8,20549.8,20553.8,0
2017/04/13,10:36:00,20553.8,20553.8,20550.8,20550.8,0
2017/04/13,10:37:00,20550.8,20558.8,20550.8,20556.8,0
2017/04/13,10:38:00,20555.8,20569.8,20555.8,20567.8,0
2017/04/13,10:39:00,20566.8,20567.8,20564.8,20564.8,0
2017/04/13,10:40:00,20565.8,20566.8,20561.8,20562.8,0
2017/04/13,10:41:00,20562.8,20569.8,20561.8,20569.8,0
2017/04/13,10:42:00,20569.8,20572.8,20567.8,20571.8,0
2017/04/13,10:43:00,20571.8,20572.8,20570.8,20571.8,0
2017/04/13,10:44:00,20572.8,20572.8,20567.8,20567.8,0
2017/04/13,10:45:00,20567.8,20567.8,20562.8,20563.8,0
2017/04/13,10:46:00,20563.8,20564.8,20559.8,20560.8,0
2017/04/13,10:47:00,20561.8,20561.8,20556.8,20557.8,0
2017/04/13,10:48:00,20557.8,20559.8,20556.8,20558.8,0
2017/04/13,10:49:00,20559.8,20560.8,20558.8,20560.8,0
2017/04/13,10:50:00,20560.8,20561.8,20551.8,20552.8,0
2017/04/13,10:51:00,20551.8,20554.8,20549.8,20552.8,0
2017/04/13,10:52:00,20552.8,20552.8,20551.8,20552.8,0
2017/04/13,10:53:00,20552.8,20557.8,20551.8,20556.8,0
2017/04/13,10:54:00,20557.8,20559.8,20556.8,20557.8,0
2017/04/13,10:55:00,20557.8,20558.8,20555.8,20558.8,0
2017/04/13,10:56:00,20558.8,20558.8,20550.8,20552.8,0
2017/04/13,10:57:00,20552.8,20552.8,20549.8,20550.8,0
2017/04/13,10:58:00,20551.8,20552.8,20548.8,20548.8,0
2017/04/13,10:59:00,20548.8,20551.8,20546.8,20549.8,0
2017/04/13,11:00:00,20549.8,20555.8,20549.8,20555.8,0
2017/04/13,11:01:00,20554.8,20555.8,20552.8,20553.8,0
2017/04/13,11:02:00,20553.8,20555.8,20553.8,20554.8,0
2017/04/13,11:03:00,20554.8,20555.8,20554.8,20554.8,0
2017/04/13,11:04:00,20554.8,20555.8,20551.8,20555.8,0
2017/04/13,11:05:00,20555.8,20557.8,20554.8,20555.8,0
2017/04/13,11:06:00,20555.8,20559.8,20555.8,20557.8,0
2017/04/13,11:07:00,20557.8,20562.8,20556.8,20561.8,0
2017/04/13,11:08:00,20561.8,20564.8,20560.8,20564.8,0
2017/04/13,11:09:00,20563.8,20566.8,20562.8,20562.8,0
2017/04/13,11:10:00,20562.8,20565.8,20562.8,20565.8,0
2017/04/13,11:11:00,20565.8,20568.8,20564.8,20566.8,0
2017/04/13,11:12:00,20567.8,20568.8,20566.8,20568.8,0
2017/04/13,11:13:00,20568.8,20568.8,20566.8,20568.8,0
2017/04/13,11:14:00,20568.8,20570.8,20567.8,20567.8,0
2017/04/13,11:15:00,20567.8,20567.8,20562.8,20565.8,0
2017/04/13,11:16:00,20566.8,20568.8,20565.8,20565.8,0
2017/04/13,11:17:00,20565.8,20566.8,20561.8,20563.8,0
2017/04/13,11:18:00,20563.8,20563.8,20561.8,20561.8,0
2017/04/13,11:19:00,20561.8,20561.8,20559.8,20561.8,0
2017/04/13,11:20:00,20561.8,20564.8,20561.8,20562.8,0
2017/04/13,11:21:00,20562.8,20562.8,20560.8,20561.8,0
2017/04/13,11:22:00,20561.8,20561.8,20560.8,20561.8,0
2017/04/13,11:23:00,20561.8,20563.8,20561.8,20562.8,0
2017/04/13,11:24:00,20562.8,20563.8,20561.8,20562.8,0
2017/04/13,11:25:00,20562.8,20562.8,20561.8,20562.8,0
2017/04/13,11:26:00,20562.8,20563.8,20561.8,20561.8,0
2017/04/13,11:27:00,20562.8,20562.8,20561.8,20562.8,0
2017/04/13,11:28:00,20561.8,20562.8,20557.8,20557.8,0
2017/04/13,11:29:00,20557.8,20560.8,20557.8,20560.8,0
2017/04/13,11:30:00,20560.8,20562.8,20559.8,20559.8,0
2017/04/13,11:31:00,20559.8,20560.8,20556.8,20558.8,0
2017/04/13,11:32:00,20558.8,20559.8,20557.8,20558.8,0
2017/04/13,11:33:00,20559.8,20559.8,20556.8,20556.8,0
2017/04/13,11:34:00,20556.8,20556.8,20553.8,20554.8,0
2017/04/13,11:35:00,20554.8,20555.8,20549.8,20552.8,0
2017/04/13,11:36:00,20552.8,20553.8,20551.8,20552.8,0
2017/04/13,11:37:00,20552.8,20553.8,20551.8,20553.8,0
2017/04/13,11:38:00,20554.8,20555.8,20554.8,20554.8,0
2017/04/13,11:39:00,20555.8,20555.8,20550.8,20552.8,0
2017/04/13,11:40:00,20553.8,20555.8,20552.8,20554.8,0
2017/04/13,11:41:00,20555.8,20555.8,20554.8,20555.8,0
2017/04/13,11:42:00,20555.8,20558.8,20555.8,20557.8,0
2017/04/13,11:43:00,20558.8,20558.8,20555.8,20555.8,0
2017/04/13,11:44:00,20556.8,20556.8,20553.8,20555.8,0
2017/04/13,11:45:00,20554.8,20557.8,20554.8,20557.8,0
2017/04/13,11:46:00,20558.8,20561.8,20556.8,20559.8,0
2017/04/13,11:47:00,20559.8,20560.8,20556.8,20556.8,0
2017/04/13,11:48:00,20556.8,20557.8,20556.8,20557.8,0
2017/04/13,11:49:00,20557.8,20557.8,20556.8,20557.8,0
2017/04/13,11:50:00,20556.8,20558.8,20556.8,20557.8,0
2017/04/13,11:51:00,20558.8,20559.8,20558.8,20558.8,0
2017/04/13,11:52:00,20557.8,20559.8,20557.8,20558.8,0
2017/04/13,11:53:00,20559.8,20560.8,20557.8,20558.8,0
2017/04/13,11:54:00,20558.8,20559.8,20557.8,20558.8,0
2017/04/13,11:55:00,20558.8,20558.8,20556.8,20557.8,0
2017/04/13,11:56:00,20556.8,20558.8,20556.8,20558.8,0
2017/04/13,11:57:00,20557.8,20558.8,20557.8,20558.8,0
2017/04/13,11:58:00,20558.8,20558.8,20557.8,20558.8,0
2017/04/13,11:59:00,20557.8,20558.8,20556.8,20557.8,0
2017/04/13,12:00:00,20558.8,20560.8,20557.8,20560.8,0
2017/04/13,12:01:00,20559.8,20564.8,20559.8,20564.8,0
2017/04/13,12:02:00,20563.8,20564.8,20561.8,20564.8,0
2017/04/13,12:03:00,20563.8,20564.8,20561.8,20563.8,0
2017/04/13,12:04:00,20563.8,20564.8,20562.8,20562.8,0
2017/04/13,12:05:00,20561.8,20562.8,20559.8,20562.8,0
2017/04/13,12:06:00,20563.8,20566.8,20562.8,20564.8,0
2017/04/13,12:07:00,20564.8,20564.8,20563.8,20563.8,0
2017/04/13,12:08:00,20564.8,20565.8,20562.8,20562.8,0
2017/04/13,12:09:00,20562.8,20563.8,20561.8,20563.8,0
2017/04/13,12:10:00,20563.8,20565.8,20562.8,20564.8,0
2017/04/13,12:11:00,20564.8,20565.8,20562.8,20565.8,0
2017/04/13,12:12:00,20565.8,20565.8,20564.8,20564.8,0
2017/04/13,12:13:00,20565.8,20565.8,20564.8,20564.8,0
2017/04/13,12:14:00,20565.8,20565.8,20564.8,20565.8,0
2017/04/13,12:15:00,20565.8,20565.8,20564.8,20564.8,0
2017/04/13,12:16:00,20565.8,20566.8,20565.8,20566.8,0
2017/04/13,12:17:00,20567.8,20569.8,20564.8,20569.8,0
2017/04/13,12:18:00,20569.8,20570.8,20568.8,20568.8,0
2017/04/13,12:19:00,20569.8,20571.8,20567.8,20568.8,0
2017/04/13,12:20:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,12:21:00,20567.8,20568.8,20567.8,20568.8,0
2017/04/13,12:22:00,20568.8,20568.8,20568.8,20568.8,0
2017/04/13,12:23:00,20567.8,20571.8,20566.8,20570.8,0
2017/04/13,12:25:00,20571.8,20571.8,20569.8,20570.8,0
2017/04/13,12:26:00,20570.8,20572.8,20568.8,20569.8,0
2017/04/13,12:27:00,20570.8,20571.8,20570.8,20571.8,0
2017/04/13,12:28:00,20571.8,20571.8,20569.8,20570.8,0
2017/04/13,12:29:00,20570.8,20571.8,20569.8,20569.8,0
2017/04/13,12:30:00,20570.8,20570.8,20569.8,20570.8,0
2017/04/13,12:31:00,20570.8,20572.8,20568.8,20568.8,0
2017/04/13,12:32:00,20568.8,20568.8,20566.8,20567.8,0
2017/04/13,12:33:00,20567.8,20569.8,20566.8,20568.8,0
2017/04/13,12:34:00,20569.8,20569.8,20568.8,20569.8,0
2017/04/13,12:35:00,20568.8,20569.8,20568.8,20569.8,0
2017/04/13,12:36:00,20569.8,20570.8,20568.8,20569.8,0
2017/04/13,12:37:00,20569.8,20569.8,20569.8,20569.8,0
2017/04/13,12:38:00,20570.8,20570.8,20569.8,20570.8,0
2017/04/13,12:39:00,20570.8,20570.8,20569.8,20569.8,0
2017/04/13,12:40:00,20570.8,20570.8,20570.8,20570.8,0
2017/04/13,12:41:00,20570.8,20570.8,20569.8,20569.8,0
2017/04/13,12:42:00,20570.8,20570.8,20569.8,20569.8,0
2017/04/13,12:43:00,20568.8,20570.8,20568.8,20569.8,0
2017/04/13,12:44:00,20569.8,20569.8,20568.8,20569.8,0
2017/04/13,12:45:00,20570.8,20570.8,20569.8,20570.8,0
2017/04/13,12:46:00,20570.8,20570.8,20569.8,20570.8,0
2017/04/13,12:47:00,20571.8,20571.8,20570.8,20570.8,0
2017/04/13,12:48:00,20571.8,20571.8,20569.8,20569.8,0
2017/04/13,12:49:00,20570.8,20571.8,20569.8,20569.8,0
2017/04/13,12:50:00,20570.8,20570.8,20569.8,20570.8,0
2017/04/13,12:51:00,20569.8,20569.8,20567.8,20568.8,0
2017/04/13,12:52:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,12:53:00,20567.8,20569.8,20567.8,20569.8,0
2017/04/13,12:55:00,20570.8,20570.8,20570.8,20570.8,0
2017/04/13,12:56:00,20570.8,20570.8,20569.8,20570.8,0
2017/04/13,12:57:00,20570.8,20574.8,20570.8,20572.8,0
2017/04/13,12:58:00,20572.8,20573.8,20571.8,20572.8,0
2017/04/13,12:59:00,20571.8,20572.8,20570.8,20570.8,0
2017/04/13,13:00:00,20570.8,20571.8,20569.8,20571.8,0
2017/04/13,13:01:00,20571.8,20571.8,20569.8,20570.8,0
2017/04/13,13:02:00,20571.8,20571.8,20570.8,20570.8,0
2017/04/13,13:03:00,20570.8,20570.8,20568.8,20569.8,0
2017/04/13,13:04:00,20568.8,20568.8,20568.8,20568.8,0
2017/04/13,13:07:00,20569.8,20569.8,20569.8,20569.8,0
2017/04/13,13:08:00,20570.8,20570.8,20568.8,20569.8,0
2017/04/13,13:09:00,20568.8,20568.8,20568.8,20568.8,0
2017/04/13,13:10:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,13:12:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,13:13:00,20568.8,20569.8,20568.8,20568.8,0
2017/04/13,13:14:00,20569.8,20569.8,20568.8,20568.8,0
2017/04/13,13:15:00,20567.8,20568.8,20567.8,20568.8,0
2017/04/13,13:16:00,20568.8,20568.8,20567.8,20567.8,0
2017/04/13,13:17:00,20567.8,20567.8,20566.8,20567.8,0
2017/04/13,13:18:00,20567.8,20568.8,20567.8,20567.8,0
2017/04/13,13:19:00,20567.8,20567.8,20567.8,20567.8,0
2017/04/13,13:20:00,20568.8,20568.8,20566.8,20566.8,0
2017/04/13,13:22:00,20566.8,20566.8,20564.8,20564.8,0
2017/04/13,13:23:00,20564.8,20565.8,20564.8,20564.8,0
2017/04/13,13:24:00,20564.8,20565.8,20564.8,20564.8,0
2017/04/13,13:25:00,20563.8,20564.8,20563.8,20564.8,0
2017/04/13,13:26:00,20564.8,20564.8,20564.8,20564.8,0
2017/04/13,13:27:00,20564.8,20565.8,20564.8,20565.8,0
2017/04/13,13:28:00,20565.8,20565.8,20564.8,20565.8,0
2017/04/13,13:29:00,20565.8,20567.8,20565.8,20565.8,0
2017/04/13,13:30:00,20565.8,20565.8,20564.8,20564.8,0
2017/04/13,13:31:00,20564.8,20565.8,20563.8,20564.8,0
2017/04/13,13:32:00,20564.8,20564.8,20564.8,20564.8,0
2017/04/13,13:33:00,20563.8,20563.8,20562.8,20563.8,0
2017/04/13,13:34:00,20564.8,20564.8,20562.8,20563.8,0
2017/04/13,13:35:00,20562.8,20564.8,20562.8,20563.8,0
2017/04/13,13:36:00,20564.8,20564.8,20563.8,20564.8,0
2017/04/13,13:37:00,20564.8,20564.8,20564.8,20564.8,0
2017/04/13,13:38:00,20565.8,20565.8,20565.8,20565.8,0
2017/04/13,13:39:00,20565.8,20565.8,20564.8,20565.8,0
2017/04/13,13:40:00,20564.8,20564.8,20563.8,20564.8,0
2017/04/13,13:41:00,20565.8,20565.8,20564.8,20564.8,0
2017/04/13,13:42:00,20565.8,20565.8,20564.8,20565.8,0
2017/04/13,13:43:00,20565.8,20568.8,20564.8,20568.8,0
2017/04/13,13:45:00,20568.8,20568.8,20567.8,20567.8,0
2017/04/13,13:46:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,13:47:00,20568.8,20568.8,20567.8,20567.8,0
2017/04/13,13:48:00,20567.8,20567.8,20567.8,20567.8,0
2017/04/13,13:49:00,20567.8,20568.8,20566.8,20567.8,0
2017/04/13,13:50:00,20568.8,20568.8,20567.8,20567.8,0
2017/04/13,13:52:00,20568.8,20568.8,20567.8,20568.8,0
2017/04/13,13:53:00,20568.8,20568.8,20567.8,20567.8,0
2017/04/13,13:54:00,20567.8,20567.8,20567.8,20567.8,0
2017/04/13,13:55:00,20567.8,20571.8,20567.8,20569.8,0
2017/04/13,13:56:00,20569.8,20570.8,20568.8,20570.8,0
2017/04/13,13:57:00,20569.8,20570.8,20569.8,20570.8,0
2017/04/13,13:58:00,20569.8,20572.8,20569.8,20571.8,0
2017/04/13,13:59:00,20572.8,20572.8,20571.8,20571.8,0
2017/04/13,14:00:00,20572.8,20572.8,20571.8,20571.8,0
2017/04/13,14:01:00,20572.8,20573.8,20571.8,20571.8,0
2017/04/13,14:02:00,20572.8,20572.8,20572.8,20572.8,0
2017/04/13,14:03:00,20572.8,20572.8,20572.8,20572.8,0
2017/04/13,14:04:00,20572.8,20573.8,20572.8,20573.8,0
2017/04/13,14:05:00,20573.8,20574.8,20572.8,20574.8,0
2017/04/13,14:06:00,20574.8,20577.8,20574.8,20576.8,0
2017/04/13,14:07:00,20576.8,20577.8,20576.8,20577.8,0
2017/04/13,14:08:00,20578.8,20578.8,20576.8,20576.8,0
2017/04/13,14:09:00,20576.8,20576.8,20575.8,20576.8,0
2017/04/13,14:10:00,20576.8,20577.8,20575.8,20577.8,0
2017/04/13,14:11:00,20577.8,20577.8,20576.8,20577.8,0
2017/04/13,14:12:00,20577.8,20578.8,20576.8,20577.8,0
2017/04/13,14:13:00,20577.8,20578.8,20577.8,20577.8,0
2017/04/13,14:14:00,20577.8,20577.8,20576.8,20577.8,0
2017/04/13,14:15:00,20578.8,20578.8,20577.8,20577.8,0
2017/04/13,14:16:00,20578.8,20578.8,20577.8,20578.8,0
2017/04/13,14:18:00,20579.8,20579.8,20578.8,20578.8,0
2017/04/13,14:19:00,20579.8,20579.8,20579.8,20579.8,0
2017/04/13,14:20:00,20579.8,20580.8,20578.8,20580.8,0
2017/04/13,14:21:00,20581.8,20588.8,20581.8,20588.8,0
2017/04/13,14:22:00,20587.8,20590.8,20587.8,20588.8,0
2017/04/13,14:23:00,20588.8,20588.8,20583.8,20583.8,0
2017/04/13,14:24:00,20583.8,20585.8,20582.8,20584.8,0
2017/04/13,14:25:00,20584.8,20586.8,20583.8,20583.8,0
2017/04/13,14:26:00,20584.8,20586.8,20584.8,20586.8,0
2017/04/13,14:27:00,20585.8,20586.8,20584.8,20586.8,0
2017/04/13,14:28:00,20585.8,20587.8,20584.8,20584.8,0
2017/04/13,14:29:00,20585.8,20585.8,20582.8,20584.8,0
2017/04/13,14:30:00,20584.8,20587.8,20583.8,20587.8,0
2017/04/13,14:31:00,20586.8,20587.8,20584.8,20586.8,0
2017/04/13,14:32:00,20586.8,20586.8,20585.8,20586.8,0
2017/04/13,14:33:00,20586.8,20587.8,20585.8,20586.8,0
2017/04/13,14:34:00,20587.8,20589.8,20587.8,20587.8,0
2017/04/13,14:35:00,20587.8,20594.8,20586.8,20590.8,0
2017/04/13,14:36:00,20590.8,20593.8,20588.8,20589.8,0
2017/04/13,14:37:00,20590.8,20590.8,20589.8,20590.8,0
2017/04/13,14:38:00,20590.8,20592.8,20589.8,20592.8,0
2017/04/13,14:39:00,20592.8,20592.8,20589.8,20589.8,0
2017/04/13,14:40:00,20590.8,20592.8,20589.8,20592.8,0
2017/04/13,14:41:00,20592.8,20598.8,20591.8,20598.8,0
2017/04/13,14:42:00,20597.8,20598.8,20595.8,20595.8,0
2017/04/13,14:43:00,20596.8,20598.8,20596.8,20598.8,0
2017/04/13,14:44:00,20599.8,20600.8,20596.8,20597.8,0
2017/04/13,14:45:00,20597.8,20597.8,20596.8,20597.8,0
2017/04/13,14:46:00,20598.8,20598.8,20595.8,20595.8,0
2017/04/13,14:47:00,20596.8,20596.8,20594.8,20595.8,0
2017/04/13,14:48:00,20594.8,20595.8,20594.8,20594.8,0
2017/04/13,14:49:00,20594.8,20594.8,20592.8,20594.8,0
2017/04/13,14:50:00,20594.8,20594.8,20592.8,20593.8,0
2017/04/13,14:51:00,20593.8,20594.8,20591.8,20592.8,0
2017/04/13,14:52:00,20592.8,20593.8,20590.8,20592.8,0
2017/04/13,14:53:00,20592.8,20593.8,20590.8,20592.8,0
2017/04/13,14:54:00,20593.8,20594.8,20592.8,20592.8,0
2017/04/13,14:55:00,20592.8,20592.8,20590.8,20592.8,0
2017/04/13,14:56:00,20592.8,20592.8,20589.8,20589.8,0
2017/04/13,14:57:00,20589.8,20592.8,20588.8,20590.8,0
2017/04/13,14:58:00,20589.8,20592.8,20589.8,20592.8,0
2017/04/13,14:59:00,20591.8,20592.8,20590.8,20591.8,0
2017/04/13,15:00:00,20591.8,20592.8,20591.8,20592.8,0
2017/04/13,15:01:00,20591.8,20593.8,20587.8,20588.8,0
2017/04/13,15:02:00,20587.8,20589.8,20587.8,20588.8,0
2017/04/13,15:03:00,20589.8,20590.8,20586.8,20588.8,0
2017/04/13,15:04:00,20588.8,20591.8,20587.8,20590.8,0
2017/04/13,15:05:00,20590.8,20592.8,20589.8,20589.8,0
2017/04/13,15:06:00,20590.8,20595.8,20589.8,20594.8,0
2017/04/13,15:07:00,20594.8,20600.8,20594.8,20599.8,0
2017/04/13,15:08:00,20599.8,20600.8,20596.8,20599.8,0
2017/04/13,15:09:00,20599.8,20600.8,20596.8,20597.8,0
2017/04/13,15:10:00,20597.8,20599.8,20595.8,20595.8,0
2017/04/13,15:11:00,20595.8,20596.8,20593.8,20595.8,0
2017/04/13,15:12:00,20594.8,20595.8,20591.8,20592.8,0
2017/04/13,15:13:00,20592.8,20593.8,20589.8,20593.8,0
2017/04/13,15:14:00,20593.8,20596.8,20593.8,20594.8,0
2017/04/13,15:15:00,20594.8,20596.8,20592.8,20592.8,0
2017/04/13,15:16:00,20591.8,20593.8,20589.8,20590.8,0
2017/04/13,15:17:00,20590.8,20590.8,20584.8,20584.8,0
2017/04/13,15:18:00,20584.8,20586.8,20580.8,20586.8,0
2017/04/13,15:19:00,20586.8,20588.8,20585.8,20588.8,0
2017/04/13,15:20:00,20587.8,20588.8,20585.8,20586.8,0
2017/04/13,15:21:00,20585.8,20586.8,20582.8,20585.8,0
2017/04/13,15:22:00,20584.8,20586.8,20583.8,20584.8,0
2017/04/13,15:23:00,20584.8,20585.8,20581.8,20585.8,0
2017/04/13,15:24:00,20585.8,20585.8,20583.8,20585.8,0
2017/04/13,15:25:00,20585.8,20586.8,20584.8,20586.8,0
2017/04/13,15:26:00,20586.8,20586.8,20583.8,20586.8,0
2017/04/13,15:27:00,20586.8,20587.8,20585.8,20586.8,0
2017/04/13,15:28:00,20587.8,20587.8,20585.8,20585.8,0
2017/04/13,15:29:00,20585.8,20587.8,20584.8,20587.8,0
2017/04/13,15:30:00,20587.8,20587.8,20584.8,20585.8,0
2017/04/13,15:31:00,20586.8,20589.8,20585.8,20589.8,0
2017/04/13,15:32:00,20589.8,20591.8,20589.8,20591.8,0
2017/04/13,15:33:00,20590.8,20596.8,20587.8,20595.8,0
2017/04/13,15:34:00,20596.8,20596.8,20594.8,20595.8,0
2017/04/13,15:35:00,20596.8,20596.8,20591.8,20595.8,0
2017/04/13,15:36:00,20594.8,20596.8,20593.8,20596.8,0
2017/04/13,15:37:00,20596.8,20597.8,20594.8,20597.8,0
2017/04/13,15:38:00,20596.8,20597.8,20595.8,20597.8,0
2017/04/13,15:39:00,20596.8,20597.8,20594.8,20597.8,0
2017/04/13,15:40:00,20597.8,20598.8,20596.8,20596.8,0
2017/04/13,15:41:00,20595.8,20596.8,20593.8,20596.8,0
2017/04/13,15:42:00,20595.8,20596.8,20591.8,20594.8,0
2017/04/13,15:43:00,20593.8,20596.8,20592.8,20593.8,0
2017/04/13,15:44:00,20592.8,20592.8,20586.8,20589.8,0
2017/04/13,15:45:00,20590.8,20591.8,20587.8,20590.8,0
2017/04/13,15:46:00,20590.8,20593.8,20589.8,20592.8,0
2017/04/13,15:47:00,20592.8,20593.8,20590.8,20591.8,0
2017/04/13,15:48:00,20590.8,20591.8,20589.8,20590.8,0
2017/04/13,15:49:00,20589.8,20592.8,20587.8,20591.8,0
2017/04/13,15:50:00,20591.8,20594.8,20590.8,20592.8,0
2017/04/13,15:51:00,20592.8,20592.8,20589.8,20591.8,0
2017/04/13,15:52:00,20591.8,20591.8,20590.8,20591.8,0
2017/04/13,15:53:00,20590.8,20591.8,20589.8,20590.8,0
2017/04/13,15:54:00,20590.8,20590.8,20586.8,20588.8,0
2017/04/13,15:55:00,20587.8,20588.8,20585.8,20587.8,0
2017/04/13,15:56:00,20586.8,20587.8,20586.8,20587.8,0
2017/04/13,15:57:00,20586.8,20592.8,20586.8,20591.8,0
2017/04/13,15:58:00,20591.8,20591.8,20590.8,20590.8,0
2017/04/13,15:59:00,20590.8,20591.8,20589.8,20589.8,0
2017/04/13,16:00:00,20589.8,20590.8,20587.8,20590.8,0
2017/04/13,16:01:00,20590.8,20592.8,20583.8,20585.8,0
2017/04/13,16:02:00,20584.8,20589.8,20578.8,20579.8,0
2017/04/13,16:03:00,20580.8,20581.8,20574.8,20579.8,0
2017/04/13,16:04:00,20580.8,20584.8,20579.8,20579.8,0
2017/04/13,16:05:00,20579.8,20581.8,20578.8,20579.8,0
2017/04/13,16:06:00,20579.8,20579.8,20575.8,20576.8,0
2017/04/13,16:07:00,20577.8,20577.8,20572.8,20572.8,0
2017/04/13,16:08:00,20572.8,20574.8,20569.8,20572.8,0
2017/04/13,16:09:00,20572.8,20573.8,20565.8,20567.8,0
2017/04/13,16:10:00,20568.8,20569.8,20565.8,20566.8,0
2017/04/13,16:11:00,20566.8,20567.8,20562.8,20562.8,0
2017/04/13,16:12:00,20562.8,20569.8,20561.8,20569.8,0
2017/04/13,16:13:00,20569.8,20572.8,20567.8,20568.8,0
2017/04/13,16:14:00,20567.8,20569.8,20566.8,20567.8,0
2017/04/13,16:15:00,20568.8,20568.8,20559.8,20560.8,0
2017/04/13,16:16:00,20560.8,20562.8,20555.8,20560.8,0
2017/04/13,16:17:00,20561.8,20562.8,20556.8,20560.8,0
2017/04/13,16:18:00,20560.8,20562.8,20560.8,20562.8,0
2017/04/13,16:19:00,20561.8,20563.8,20557.8,20560.8,0
2017/04/13,16:20:00,20560.8,20562.8,20557.8,20558.8,0
2017/04/13,16:21:00,20559.8,20559.8,20557.8,20558.8,0
2017/04/13,16:22:00,20558.8,20560.8,20557.8,20560.8,0
2017/04/13,16:23:00,20559.8,20564.8,20559.8,20564.8,0
2017/04/13,16:24:00,20565.8,20566.8,20561.8,20564.8,0
2017/04/13,16:25:00,20563.8,20566.8,20563.8,20566.8,0
2017/04/13,16:26:00,20566.8,20568.8,20562.8,20563.8,0
2017/04/13,16:27:00,20563.8,20563.8,20559.8,20559.8,0
2017/04/13,16:28:00,20560.8,20561.8,20559.8,20560.8,0
2017/04/13,16:29:00,20561.8,20564.8,20561.8,20564.8,0
2017/04/13,16:30:00,20563.8,20565.8,20562.8,20562.8,0
2017/04/13,16:31:00,20562.8,20565.8,20561.8,20562.8,0
2017/04/13,16:32:00,20563.8,20565.8,20561.8,20561.8,0
2017/04/13,16:33:00,20561.8,20562.8,20559.8,20561.8,0
2017/04/13,16:34:00,20561.8,20561.8,20559.8,20560.8,0
2017/04/13,16:35:00,20561.8,20561.8,20554.8,20559.8,0
2017/04/13,16:36:00,20559.8,20562.8,20558.8,20561.8,0
2017/04/13,16:37:00,20562.8,20566.8,20561.8,20565.8,0
2017/04/13,16:38:00,20565.8,20569.8,20564.8,20567.8,0
2017/04/13,16:39:00,20568.8,20571.8,20567.8,20569.8,0
2017/04/13,16:40:00,20570.8,20571.8,20568.8,20571.8,0
2017/04/13,16:41:00,20572.8,20572.8,20565.8,20567.8,0
2017/04/13,16:42:00,20568.8,20569.8,20564.8,20565.8,0
2017/04/13,16:43:00,20566.8,20568.8,20566.8,20566.8,0
2017/04/13,16:44:00,20566.8,20569.8,20563.8,20564.8,0
2017/04/13,16:45:00,20565.8,20568.8,20564.8,20564.8,0
2017/04/13,16:46:00,20565.8,20566.8,20564.8,20565.8,0
2017/04/13,16:47:00,20564.8,20565.8,20561.8,20562.8,0
2017/04/13,16:48:00,20562.8,20563.8,20559.8,20560.8,0
2017/04/13,16:49:00,20559.8,20561.8,20556.8,20559.8,0
2017/04/13,16:50:00,20560.8,20562.8,20557.8,20558.8,0
2017/04/13,16:51:00,20558.8,20562.8,20556.8,20561.8,0
2017/04/13,16:52:00,20562.8,20563.8,20560.8,20561.8,0
2017/04/13,16:53:00,20562.8,20565.8,20560.8,20560.8,0
2017/04/13,16:54:00,20561.8,20564.8,20559.8,20563.8,0
2017/04/13,16:55:00,20563.8,20566.8,20562.8,20565.8,0
2017/04/13,16:56:00,20565.8,20569.8,20564.8,20568.8,0
2017/04/13,16:57:00,20567.8,20569.8,20566.8,20567.8,0
2017/04/13,16:58:00,20567.8,20567.8,20566.8,20567.8,0
2017/04/13,16:59:00,20567.8,20571.8,20566.8,20568.8,0
2017/04/13,17:00:00,20568.8,20568.8,20563.8,20564.8,0
2017/04/13,17:01:00,20565.8,20568.8,20563.8,20564.8,0
2017/04/13,17:02:00,20564.8,20567.8,20563.8,20565.8,0
2017/04/13,17:03:00,20565.8,20566.8,20561.8,20565.8,0
2017/04/13,17:04:00,20564.8,20565.8,20559.8,20559.8,0
2017/04/13,17:05:00,20560.8,20560.8,20553.8,20554.8,0
2017/04/13,17:06:00,20553.8,20554.8,20547.8,20549.8,0
2017/04/13,17:07:00,20550.8,20554.8,20549.8,20554.8,0
2017/04/13,17:08:00,20555.8,20555.8,20552.8,20554.8,0
2017/04/13,17:09:00,20555.8,20555.8,20554.8,20554.8,0
2017/04/13,17:10:00,20554.8,20554.8,20550.8,20550.8,0
2017/04/13,17:11:00,20550.8,20552.8,20548.8,20549.8,0
2017/04/13,17:12:00,20550.8,20550.8,20547.8,20548.8,0
2017/04/13,17:13:00,20549.8,20550.8,20547.8,20548.8,0
2017/04/13,17:14:00,20548.8,20549.8,20547.8,20548.8,0
2017/04/13,17:15:00,20549.8,20549.8,20548.8,20548.8,0
2017/04/13,17:16:00,20549.8,20550.8,20546.8,20549.8,0
2017/04/13,17:17:00,20549.8,20549.8,20543.8,20544.8,0
2017/04/13,17:18:00,20544.8,20545.8,20539.8,20542.8,0
2017/04/13,17:19:00,20542.8,20542.8,20539.8,20541.8,0
2017/04/13,17:20:00,20542.8,20548.8,20542.8,20543.8,0
2017/04/13,17:21:00,20544.8,20547.8,20544.8,20547.8,0
2017/04/13,17:22:00,20547.8,20552.8,20547.8,20551.8,0
2017/04/13,17:23:00,20551.8,20551.8,20548.8,20550.8,0
2017/04/13,17:24:00,20551.8,20553.8,20551.8,20552.8,0
2017/04/13,17:25:00,20552.8,20555.8,20550.8,20555.8,0
2017/04/13,17:26:00,20556.8,20557.8,20554.8,20555.8,0
2017/04/13,17:27:00,20555.8,20558.8,20554.8,20555.8,0
2017/04/13,17:28:00,20556.8,20557.8,20554.8,20554.8,0
2017/04/13,17:29:00,20554.8,20555.8,20551.8,20552.8,0
2017/04/13,17:30:00,20551.8,20552.8,20550.8,20551.8,0
2017/04/13,17:31:00,20552.8,20554.8,20550.8,20551.8,0
2017/04/13,17:32:00,20552.8,20553.8,20549.8,20550.8,0
2017/04/13,17:33:00,20551.8,20552.8,20549.8,20549.8,0
2017/04/13,17:34:00,20550.8,20552.8,20549.8,20552.8,0
2017/04/13,17:35:00,20552.8,20552.8,20550.8,20550.8,0
2017/04/13,17:36:00,20549.8,20555.8,20549.8,20553.8,0
2017/04/13,17:37:00,20554.8,20555.8,20549.8,20549.8,0
2017/04/13,17:38:00,20550.8,20552.8,20549.8,20550.8,0
2017/04/13,17:39:00,20550.8,20553.8,20549.8,20553.8,0
2017/04/13,17:40:00,20552.8,20553.8,20551.8,20551.8,0
2017/04/13,17:41:00,20552.8,20552.8,20549.8,20551.8,0
2017/04/13,17:42:00,20550.8,20551.8,20550.8,20550.8,0
2017/04/13,17:43:00,20551.8,20553.8,20551.8,20553.8,0
2017/04/13,17:44:00,20554.8,20554.8,20552.8,20553.8,0
2017/04/13,17:45:00,20553.8,20556.8,20552.8,20555.8,0
2017/04/13,17:46:00,20555.8,20555.8,20553.8,20555.8,0
2017/04/13,17:47:00,20556.8,20557.8,20554.8,20554.8,0
2017/04/13,17:48:00,20555.8,20558.8,20555.8,20557.8,0
2017/04/13,17:49:00,20557.8,20558.8,20557.8,20557.8,0
2017/04/13,17:50:00,20556.8,20557.8,20554.8,20555.8,0
2017/04/13,17:51:00,20556.8,20556.8,20555.8,20555.8,0
2017/04/13,17:52:00,20556.8,20556.8,20555.8,20555.8,0
2017/04/13,17:53:00,20556.8,20556.8,20555.8,20555.8,0
2017/04/13,17:54:00,20555.8,20556.8,20554.8,20556.8,0
2017/04/13,17:55:00,20556.8,20558.8,20555.8,20557.8,0
2017/04/13,17:56:00,20557.8,20558.8,20557.8,20557.8,0
2017/04/13,17:57:00,20558.8,20558.8,20556.8,20558.8,0
2017/04/13,17:59:00,20557.8,20558.8,20557.8,20557.8,0
2017/04/13,18:00:00,20558.8,20558.8,20555.8,20555.8,0
2017/04/13,18:01:00,20556.8,20556.8,20551.8,20551.8,0
2017/04/13,18:02:00,20552.8,20553.8,20551.8,20552.8,0
2017/04/13,18:03:00,20552.8,20552.8,20550.8,20550.8,0
2017/04/13,18:04:00,20551.8,20552.8,20550.8,20551.8,0
2017/04/13,18:05:00,20552.8,20552.8,20548.8,20549.8,0
2017/04/13,18:06:00,20549.8,20549.8,20547.8,20548.8,0
2017/04/13,18:07:00,20548.8,20549.8,20547.8,20549.8,0
2017/04/13,18:08:00,20549.8,20549.8,20548.8,20548.8,0
2017/04/13,18:09:00,20549.8,20550.8,20545.8,20547.8,0
2017/04/13,18:10:00,20548.8,20549.8,20548.8,20549.8,0
2017/04/13,18:11:00,20551.8,20551.8,20549.8,20550.8,0
2017/04/13,18:12:00,20549.8,20552.8,20549.8,20551.8,0
2017/04/13,18:13:00,20551.8,20551.8,20549.8,20550.8,0
2017/04/13,18:14:00,20550.8,20550.8,20550.8,20550.8,0
2017/04/13,18:15:00,20550.8,20550.8,20548.8,20549.8,0
2017/04/13,18:16:00,20550.8,20551.8,20548.8,20548.8,0
2017/04/13,18:17:00,20548.8,20548.8,20547.8,20548.8,0
2017/04/13,18:18:00,20548.8,20548.8,20547.8,20548.8,0
2017/04/13,18:19:00,20547.8,20548.8,20547.8,20547.8,0
2017/04/13,18:20:00,20548.8,20549.8,20546.8,20547.8,0
2017/04/13,18:21:00,20546.8,20546.8,20544.8,20545.8,0
2017/04/13,18:22:00,20546.8,20546.8,20545.8,20545.8,0
2017/04/13,18:23:00,20545.8,20545.8,20542.8,20542.8,0
2017/04/13,18:24:00,20541.8,20542.8,20540.8,20540.8,0
2017/04/13,18:25:00,20541.8,20541.8,20540.8,20540.8,0
2017/04/13,18:26:00,20541.8,20543.8,20540.8,20542.8,0
2017/04/13,18:27:00,20543.8,20544.8,20541.8,20542.8,0
2017/04/13,18:28:00,20542.8,20542.8,20539.8,20540.8,0
2017/04/13,18:29:00,20541.8,20541.8,20537.8,20538.8,0
2017/04/13,18:30:00,20539.8,20539.8,20535.8,20537.8,0
2017/04/13,18:31:00,20537.8,20537.8,20534.8,20535.8,0
2017/04/13,18:32:00,20535.8,20536.8,20533.8,20535.8,0
2017/04/13,18:33:00,20535.8,20535.8,20531.8,20532.8,0
2017/04/13,18:34:00,20532.8,20538.8,20531.8,20537.8,0
2017/04/13,18:35:00,20538.8,20538.8,20537.8,20538.8,0
2017/04/13,18:36:00,20538.8,20539.8,20537.8,20538.8,0
2017/04/13,18:37:00,20539.8,20541.8,20538.8,20540.8,0
2017/04/13,18:38:00,20541.8,20543.8,20541.8,20543.8,0
2017/04/13,18:39:00,20544.8,20544.8,20540.8,20541.8,0
2017/04/13,18:40:00,20541.8,20541.8,20538.8,20538.8,0
2017/04/13,18:41:00,20538.8,20540.8,20537.8,20539.8,0
2017/04/13,18:42:00,20539.8,20539.8,20538.8,20539.8,0
2017/04/13,18:43:00,20539.8,20540.8,20538.8,20540.8,0
2017/04/13,18:44:00,20540.8,20540.8,20537.8,20540.8,0
2017/04/13,18:45:00,20541.8,20542.8,20539.8,20542.8,0
2017/04/13,18:46:00,20542.8,20544.8,20541.8,20542.8,0
2017/04/13,18:47:00,20542.8,20542.8,20540.8,20541.8,0
2017/04/13,18:48:00,20541.8,20541.8,20537.8,20537.8,0
2017/04/13,18:49:00,20538.8,20538.8,20536.8,20536.8,0
2017/04/13,18:50:00,20536.8,20538.8,20536.8,20538.8,0
2017/04/13,18:51:00,20539.8,20542.8,20538.8,20542.8,0
2017/04/13,18:52:00,20542.8,20542.8,20540.8,20540.8,0
2017/04/13,18:53:00,20541.8,20542.8,20538.8,20539.8,0
2017/04/13,18:54:00,20540.8,20540.8,20538.8,20539.8,0
2017/04/13,18:55:00,20539.8,20539.8,20537.8,20539.8,0
2017/04/13,18:56:00,20539.8,20539.8,20538.8,20539.8,0
2017/04/13,18:57:00,20540.8,20540.8,20536.8,20536.8,0
2017/04/13,18:58:00,20537.8,20538.8,20536.8,20538.8,0
2017/04/13,18:59:00,20538.8,20539.8,20537.8,20539.8,0
2017/04/13,19:00:00,20539.8,20540.8,20537.8,20538.8,0
2017/04/13,19:01:00,20539.8,20540.8,20538.8,20539.8,0
2017/04/13,19:02:00,20539.8,20539.8,20538.8,20539.8,0
2017/04/13,19:03:00,20540.8,20540.8,20539.8,20539.8,0
2017/04/13,19:04:00,20540.8,20540.8,20539.8,20539.8,0
2017/04/13,19:05:00,20539.8,20539.8,20537.8,20537.8,0
2017/04/13,19:06:00,20538.8,20538.8,20533.8,20533.8,0
2017/04/13,19:07:00,20533.8,20533.8,20532.8,20533.8,0
2017/04/13,19:08:00,20533.8,20535.8,20533.8,20534.8,0
2017/04/13,19:09:00,20534.8,20534.8,20532.8,20534.8,0
2017/04/13,19:10:00,20534.8,20534.8,20529.8,20529.8,0
2017/04/13,19:11:00,20530.8,20531.8,20529.8,20529.8,0
2017/04/13,19:12:00,20530.8,20531.8,20529.8,20531.8,0
2017/04/13,19:13:00,20531.8,20531.8,20530.8,20531.8,0
2017/04/13,19:14:00,20532.8,20533.8,20531.8,20532.8,0
2017/04/13,19:15:00,20532.8,20532.8,20529.8,20529.8,0
2017/04/13,19:16:00,20530.8,20530.8,20528.8,20529.8,0
2017/04/13,19:17:00,20530.8,20530.8,20529.8,20529.8,0
2017/04/13,19:18:00,20530.8,20530.8,20529.8,20529.8,0
2017/04/13,19:19:00,20529.8,20531.8,20529.8,20531.8,0
2017/04/13,19:20:00,20532.8,20532.8,20530.8,20532.8,0
2017/04/13,19:21:00,20532.8,20533.8,20530.8,20531.8,0
2017/04/13,19:22:00,20530.8,20531.8,20529.8,20530.8,0
2017/04/13,19:23:00,20530.8,20530.8,20529.8,20530.8,0
2017/04/13,19:24:00,20529.8,20530.8,20529.8,20529.8,0
2017/04/13,19:25:00,20530.8,20530.8,20529.8,20529.8,0
2017/04/13,19:26:00,20530.8,20530.8,20529.8,20529.8,0
2017/04/13,19:27:00,20530.8,20530.8,20521.8,20524.8,0
2017/04/13,19:28:00,20525.8,20528.8,20524.8,20526.8,0
2017/04/13,19:29:00,20527.8,20528.8,20525.8,20528.8,0
2017/04/13,19:30:00,20528.8,20529.8,20528.8,20529.8,0
2017/04/13,19:31:00,20529.8,20531.8,20529.8,20529.8,0
2017/04/13,19:32:00,20529.8,20531.8,20528.8,20531.8,0
2017/04/13,19:33:00,20531.8,20532.8,20530.8,20531.8,0
2017/04/13,19:34:00,20532.8,20532.8,20530.8,20531.8,0
2017/04/13,19:35:00,20531.8,20531.8,20528.8,20528.8,0
2017/04/13,19:36:00,20529.8,20530.8,20525.8,20525.8,0
2017/04/13,19:37:00,20526.8,20528.8,20525.8,20528.8,0
2017/04/13,19:38:00,20528.8,20529.8,20523.8,20524.8,0
2017/04/13,19:39:00,20525.8,20528.8,20525.8,20526.8,0
2017/04/13,19:40:00,20525.8,20527.8,20524.8,20525.8,0
2017/04/13,19:41:00,20526.8,20526.8,20522.8,20523.8,0
2017/04/13,19:42:00,20524.8,20533.8,20523.8,20533.8,0
2017/04/13,19:43:00,20533.8,20538.8,20532.8,20538.8,0
2017/04/13,19:44:00,20537.8,20541.8,20537.8,20538.8,0
2017/04/13,19:45:00,20539.8,20543.8,20538.8,20543.8,0
2017/04/13,19:46:00,20543.8,20548.8,20542.8,20548.8,0
2017/04/13,19:47:00,20548.8,20551.8,20545.8,20550.8,0
2017/04/13,19:48:00,20550.8,20550.8,20547.8,20547.8,0
2017/04/13,19:49:00,20547.8,20547.8,20545.8,20545.8,0
2017/04/13,19:50:00,20545.8,20545.8,20541.8,20542.8,0
2017/04/13,19:51:00,20542.8,20542.8,20536.8,20538.8,0
2017/04/13,19:52:00,20538.8,20538.8,20537.8,20538.8,0
2017/04/13,19:53:00,20538.8,20541.8,20536.8,20536.8,0
2017/04/13,19:54:00,20537.8,20538.8,20534.8,20535.8,0
2017/04/13,19:55:00,20536.8,20542.8,20535.8,20542.8,0
2017/04/13,19:56:00,20542.8,20543.8,20540.8,20540.8,0
2017/04/13,19:57:00,20541.8,20544.8,20541.8,20543.8,0
2017/04/13,19:58:00,20544.8,20545.8,20538.8,20539.8,0
2017/04/13,19:59:00,20539.8,20540.8,20537.8,20539.8,0
2017/04/13,20:00:00,20539.8,20542.8,20538.8,20541.8,0
2017/04/13,20:01:00,20542.8,20543.8,20540.8,20540.8,0
2017/04/13,20:02:00,20541.8,20543.8,20540.8,20541.8,0
2017/04/13,20:03:00,20542.8,20542.8,20540.8,20540.8,0
2017/04/13,20:04:00,20540.8,20540.8,20536.8,20540.8,0
2017/04/13,20:05:00,20540.8,20540.8,20534.8,20534.8,0
2017/04/13,20:06:00,20535.8,20541.8,20535.8,20540.8,0
2017/04/13,20:07:00,20541.8,20542.8,20540.8,20542.8,0
2017/04/13,20:08:00,20541.8,20544.8,20540.8,20541.8,0
2017/04/13,20:09:00,20542.8,20542.8,20538.8,20541.8,0
2017/04/13,20:10:00,20542.8,20544.8,20541.8,20543.8,0
2017/04/13,20:11:00,20543.8,20545.8,20540.8,20542.8,0
2017/04/13,20:12:00,20542.8,20542.8,20539.8,20540.8,0
2017/04/13,20:13:00,20540.8,20541.8,20537.8,20540.8,0
2017/04/13,20:14:00,20540.8,20541.8,20539.8,20540.8,0
2017/04/13,20:15:00,20540.8,20541.8,20537.8,20538.8,0
2017/04/13,20:16:00,20538.8,20540.8,20535.8,20540.8,0
2017/04/13,20:17:00,20540.8,20540.8,20537.8,20538.8,0
2017/04/13,20:18:00,20537.8,20541.8,20537.8,20540.8,0
2017/04/13,20:19:00,20541.8,20541.8,20539.8,20539.8,0
2017/04/13,20:20:00,20539.8,20540.8,20536.8,20540.8,0
2017/04/13,20:21:00,20540.8,20541.8,20539.8,20541.8,0
2017/04/13,20:22:00,20542.8,20544.8,20542.8,20544.8,0
2017/04/13,20:23:00,20544.8,20544.8,20542.8,20543.8,0
2017/04/13,20:24:00,20543.8,20545.8,20542.8,20545.8,0
2017/04/13,20:25:00,20546.8,20547.8,20545.8,20546.8,0
2017/04/13,20:26:00,20546.8,20547.8,20544.8,20547.8,0
2017/04/13,20:27:00,20547.8,20548.8,20547.8,20548.8,0
2017/04/13,20:28:00,20547.8,20548.8,20546.8,20548.8,0
2017/04/13,20:29:00,20548.8,20548.8,20546.8,20547.8,0
2017/04/13,20:30:00,20547.8,20547.8,20546.8,20547.8,0
2017/04/13,20:31:00,20547.8,20550.8,20546.8,20550.8,0
2017/04/13,20:32:00,20549.8,20550.8,20546.8,20548.8,0
2017/04/13,20:33:00,20548.8,20553.8,20548.8,20552.8,0
2017/04/13,20:34:00,20553.8,20553.8,20549.8,20549.8,0
2017/04/13,20:35:00,20549.8,20551.8,20548.8,20551.8,0
2017/04/13,20:36:00,20550.8,20551.8,20548.8,20548.8,0
2017/04/13,20:37:00,20549.8,20550.8,20548.8,20550.8,0
2017/04/13,20:38:00,20551.8,20551.8,20549.8,20550.8,0
2017/04/13,20:39:00,20551.8,20555.8,20550.8,20553.8,0
2017/04/13,20:40:00,20553.8,20556.8,20552.8,20553.8,0
2017/04/13,20:41:00,20553.8,20554.8,20551.8,20552.8,0
2017/04/13,20:42:00,20552.8,20553.8,20551.8,20551.8,0
2017/04/13,20:43:00,20551.8,20552.8,20550.8,20552.8,0
2017/04/13,20:44:00,20553.8,20554.8,20550.8,20550.8,0
2017/04/13,20:45:00,20551.8,20552.8,20550.8,20550.8,0
2017/04/13,20:46:00,20550.8,20550.8,20549.8,20549.8,0
2017/04/13,20:47:00,20550.8,20550.8,20549.8,20549.8,0
2017/04/13,20:48:00,20549.8,20549.8,20547.8,20548.8,0
2017/04/13,20:49:00,20548.8,20548.8,20546.8,20547.8,0
2017/04/13,20:50:00,20547.8,20547.8,20544.8,20544.8,0
2017/04/13,20:51:00,20544.8,20544.8,20542.8,20542.8,0
2017/04/13,20:52:00,20543.8,20545.8,20542.8,20545.8,0
2017/04/13,20:53:00,20546.8,20546.8,20544.8,20544.8,0
2017/04/13,20:54:00,20544.8,20544.8,20542.8,20544.8,0
2017/04/13,20:55:00,20545.8,20545.8,20544.8,20544.8,0
2017/04/13,20:56:00,20545.8,20549.8,20544.8,20548.8,0
2017/04/13,20:57:00,20548.8,20548.8,20545.8,20545.8,0
2017/04/13,20:58:00,20545.8,20545.8,20542.8,20543.8,0
2017/04/13,20:59:00,20543.8,20546.8,20542.8,20545.8,0
2017/04/13,21:00:00,20546.8,20546.8,20543.8,20544.8,0
2017/04/13,21:01:00,20545.8,20549.8,20544.8,20548.8,0
2017/04/13,21:02:00,20548.8,20555.8,20548.8,20554.8,0
2017/04/13,21:03:00,20555.8,20556.8,20552.8,20555.8,0
2017/04/13,21:04:00,20555.8,20557.8,20554.8,20556.8,0
2017/04/13,21:05:00,20556.8,20559.8,20555.8,20558.8,0
2017/04/13,21:06:00,20559.8,20559.8,20557.8,20558.8,0
2017/04/13,21:07:00,20558.8,20559.8,20557.8,20558.8,0
2017/04/13,21:08:00,20558.8,20558.8,20556.8,20556.8,0
2017/04/13,21:09:00,20556.8,20556.8,20551.8,20553.8,0
2017/04/13,21:10:00,20552.8,20554.8,20550.8,20551.8,0
2017/04/13,21:11:00,20552.8,20552.8,20551.8,20551.8,0
2017/04/13,21:12:00,20551.8,20556.8,20549.8,20554.8,0
2017/04/13,21:13:00,20555.8,20557.8,20555.8,20557.8,0
2017/04/13,21:14:00,20558.8,20558.8,20556.8,20556.8,0
2017/04/13,21:15:00,20557.8,20560.8,20557.8,20560.8,0
2017/04/13,21:16:00,20560.8,20562.8,20559.8,20561.8,0
2017/04/13,21:17:00,20561.8,20561.8,20557.8,20557.8,0
2017/04/13,21:18:00,20557.8,20557.8,20553.8,20554.8,0
2017/04/13,21:19:00,20555.8,20555.8,20554.8,20554.8,0
2017/04/13,21:20:00,20555.8,20555.8,20553.8,20554.8,0
2017/04/13,21:21:00,20554.8,20554.8,20552.8,20553.8,0
2017/04/13,21:22:00,20552.8,20553.8,20552.8,20553.8,0
2017/04/13,21:23:00,20554.8,20556.8,20552.8,20554.8,0
2017/04/13,21:24:00,20553.8,20555.8,20553.8,20554.8,0
2017/04/13,21:25:00,20554.8,20554.8,20552.8,20554.8,0
2017/04/13,21:26:00,20554.8,20554.8,20550.8,20553.8,0
2017/04/13,21:27:00,20553.8,20553.8,20551.8,20552.8,0
2017/04/13,21:28:00,20553.8,20554.8,20552.8,20553.8,0
2017/04/13,21:29:00,20553.8,20553.8,20549.8,20549.8,0
2017/04/13,21:30:00,20549.8,20551.8,20548.8,20550.8,0
2017/04/13,21:31:00,20549.8,20550.8,20546.8,20548.8,0
2017/04/13,21:32:00,20548.8,20555.8,20547.8,20553.8,0
2017/04/13,21:33:00,20554.8,20555.8,20551.8,20552.8,0
2017/04/13,21:34:00,20551.8,20553.8,20550.8,20550.8,0
2017/04/13,21:35:00,20551.8,20551.8,20545.8,20548.8,0
2017/04/13,21:36:00,20549.8,20551.8,20547.8,20550.8,0
2017/04/13,21:37:00,20551.8,20551.8,20548.8,20551.8,0
2017/04/13,21:38:00,20551.8,20551.8,20549.8,20549.8,0
2017/04/13,21:39:00,20548.8,20553.8,20548.8,20551.8,0
2017/04/13,21:40:00,20551.8,20555.8,20551.8,20553.8,0
2017/04/13,21:41:00,20553.8,20554.8,20551.8,20553.8,0
2017/04/13,21:42:00,20552.8,20554.8,20552.8,20553.8,0
2017/04/13,21:43:00,20553.8,20555.8,20552.8,20554.8,0
2017/04/13,21:44:00,20554.8,20555.8,20551.8,20552.8,0
2017/04/13,21:45:00,20552.8,20552.8,20549.8,20552.8,0
2017/04/13,21:46:00,20552.8,20556.8,20551.8,20555.8,0
2017/04/13,21:47:00,20554.8,20555.8,20550.8,20551.8,0
2017/04/13,21:48:00,20552.8,20552.8,20548.8,20548.8,0
2017/04/13,21:49:00,20547.8,20549.8,20546.8,20547.8,0
2017/04/13,21:50:00,20546.8,20547.8,20546.8,20546.8,0
2017/04/13,21:51:00,20547.8,20548.8,20545.8,20548.8,0
2017/04/13,21:52:00,20548.8,20551.8,20547.8,20547.8,0
2017/04/13,21:53:00,20547.8,20548.8,20545.8,20547.8,0
2017/04/13,21:54:00,20548.8,20549.8,20546.8,20546.8,0
2017/04/13,21:55:00,20547.8,20547.8,20545.8,20546.8,0
2017/04/13,21:56:00,20547.8,20548.8,20547.8,20547.8,0
2017/04/13,21:57:00,20548.8,20548.8,20540.8,20541.8,0
2017/04/13,21:58:00,20542.8,20545.8,20541.8,20543.8,0
2017/04/13,21:59:00,20544.8,20546.8,20542.8,20542.8,0
2017/04/13,22:00:00,20543.8,20544.8,20541.8,20542.8,0
2017/04/13,22:01:00,20543.8,20547.8,20542.8,20547.8,0
2017/04/13,22:02:00,20547.8,20547.8,20545.8,20546.8,0
2017/04/13,22:03:00,20546.8,20547.8,20544.8,20547.8,0
2017/04/13,22:04:00,20548.8,20548.8,20545.8,20546.8,0
2017/04/13,22:05:00,20546.8,20548.8,20545.8,20547.8,0
2017/04/13,22:06:00,20548.8,20549.8,20547.8,20548.8,0
2017/04/13,22:07:00,20548.8,20549.8,20547.8,20549.8,0
2017/04/13,22:08:00,20549.8,20552.8,20549.8,20551.8,0
2017/04/13,22:09:00,20551.8,20551.8,20548.8,20551.8,0
2017/04/13,22:10:00,20551.8,20553.8,20550.8,20552.8,0
2017/04/13,22:11:00,20552.8,20552.8,20550.8,20551.8,0
2017/04/13,22:12:00,20551.8,20555.8,20551.8,20554.8,0
2017/04/13,22:13:00,20554.8,20556.8,20552.8,20553.8,0
2017/04/13,22:14:00,20553.8,20553.8,20551.8,20552.8,0
2017/04/13,22:15:00,20552.8,20552.8,20548.8,20549.8,0
2017/04/13,22:16:00,20549.8,20549.8,20545.8,20545.8,0
2017/04/13,22:17:00,20545.8,20546.8,20543.8,20545.8,0
2017/04/13,22:18:00,20545.8,20545.8,20543.8,20544.8,0
2017/04/13,22:19:00,20545.8,20548.8,20544.8,20547.8,0
2017/04/13,22:20:00,20547.8,20550.8,20546.8,20549.8,0
2017/04/13,22:21:00,20550.8,20552.8,20549.8,20550.8,0
2017/04/13,22:22:00,20551.8,20552.8,20547.8,20550.8,0
2017/04/13,22:23:00,20551.8,20551.8,20548.8,20549.8,0
2017/04/13,22:24:00,20549.8,20550.8,20548.8,20550.8,0
2017/04/13,22:25:00,20550.8,20550.8,20548.8,20548.8,0
2017/04/13,22:26:00,20548.8,20548.8,20548.8,20548.8,0
2017/04/13,22:27:00,20548.8,20548.8,20545.8,20547.8,0
2017/04/13,22:28:00,20547.8,20548.8,20546.8,20548.8,0
2017/04/13,22:29:00,20547.8,20550.8,20547.8,20550.8,0
2017/04/13,22:30:00,20551.8,20552.8,20547.8,20549.8,0
2017/04/13,22:31:00,20548.8,20551.8,20530.8,20530.8,0
2017/04/13,22:32:00,20531.8,20540.8,20530.8,20539.8,0
2017/04/13,22:33:00,20540.8,20545.8,20537.8,20542.8,0
2017/04/13,22:34:00,20543.8,20546.8,20531.8,20532.8,0
2017/04/13,22:35:00,20533.8,20556.8,20530.8,20554.8,0
2017/04/13,22:36:00,20554.8,20554.8,20538.8,20543.8,0
2017/04/13,22:37:00,20544.8,20555.8,20541.8,20550.8,0
2017/04/13,22:38:00,20550.8,20564.8,20548.8,20561.8,0
2017/04/13,22:39:00,20562.8,20567.8,20550.8,20564.8,0
2017/04/13,22:40:00,20565.8,20569.8,20560.8,20565.8,0
2017/04/13,22:41:00,20565.8,20566.8,20560.8,20563.8,0
2017/04/13,22:42:00,20564.8,20572.8,20562.8,20566.8,0
2017/04/13,22:43:00,20567.8,20571.8,20562.8,20567.8,0
2017/04/13,22:44:00,20567.8,20569.8,20559.8,20562.8,0
2017/04/13,22:45:00,20563.8,20567.8,20560.8,20564.8,0
2017/04/13,22:46:00,20564.8,20568.8,20561.8,20563.8,0
2017/04/13,22:47:00,20563.8,20568.8,20562.8,20564.8,0
2017/04/13,22:48:00,20564.8,20565.8,20558.8,20559.8,0
2017/04/13,22:49:00,20559.8,20566.8,20557.8,20566.8,0
2017/04/13,22:50:00,20566.8,20568.8,20561.8,20567.8,0
2017/04/13,22:51:00,20568.8,20569.8,20563.8,20568.8,0
2017/04/13,22:52:00,20569.8,20589.8,20569.8,20584.8,0
2017/04/13,22:53:00,20585.8,20596.9,20583.9,20595.9,0
2017/04/13,22:54:00,20595.9,20596.9,20587.9,20590.9,0
2017/04/13,22:55:00,20591.9,20592.9,20588.9,20589.9,0
2017/04/13,22:56:00,20590.9,20600.9,20589.9,20592.9,0
2017/04/13,22:57:00,20593.9,20594.1,20587.1,20592.1,0
2017/04/13,22:58:00,20592.1,20594.1,20591.1,20592.1,0
2017/04/13,22:59:00,20592.1,20593.2,20591.1,20591.2,0
2017/04/13,23:00:00,20592.2,20592.2,20583.2,20583.2,0
2017/04/13,23:01:00,20584.2,20596.3,20583.2,20589.3,0
2017/04/13,23:02:00,20590.3,20598.3,20588.3,20597.3,0
2017/04/13,23:03:00,20598.3,20612.3,20597.3,20609.3,0
2017/04/13,23:04:00,20609.3,20609.3,20601.3,20604.3,0
2017/04/13,23:05:00,20605.3,20610.3,20602.3,20609.3,0
2017/04/13,23:06:00,20610.3,20610.3,20604.3,20609.3,0
2017/04/13,23:07:00,20610.3,20610.4,20602.4,20604.4,0
2017/04/13,23:08:00,20604.4,20604.4,20598.4,20599.4,0
2017/04/13,23:09:00,20599.4,20603.6,20596.4,20598.6,0
2017/04/13,23:10:00,20599.6,20605.6,20597.6,20600.6,0
2017/04/13,23:11:00,20600.6,20600.7,20595.7,20598.7,0
2017/04/13,23:12:00,20598.7,20602.7,20597.7,20600.7,0
2017/04/13,23:13:00,20600.7,20606.8,20599.7,20604.8,0
2017/04/13,23:14:00,20604.8,20606.8,20600.8,20600.8,0
2017/04/13,23:15:00,20600.8,20600.8,20594.8,20595.8,0
2017/04/13,23:16:00,20595.8,20598.8,20592.8,20594.8,0
2017/04/13,23:17:00,20594.8,20597.8,20591.8,20594.8,0
2017/04/13,23:18:00,20593.8,20597.9,20591.8,20597.9,0
2017/04/13,23:19:00,20596.9,20598.9,20594.9,20598.9,0
2017/04/13,23:20:00,20599.9,20601.9,20589.9,20593.9,0
2017/04/13,23:21:00,20594.9,20596.1,20579.1,20582.1,0
2017/04/13,23:22:00,20583.1,20588.1,20582.1,20588.1,0
2017/04/13,23:23:00,20587.1,20588.1,20580.2,20584.2,0
2017/04/13,23:24:00,20585.2,20591.2,20584.2,20591.2,0
2017/04/13,23:25:00,20590.2,20599.3,20589.2,20596.3,0
2017/04/13,23:26:00,20595.3,20599.3,20595.3,20595.3,0
2017/04/13,23:27:00,20595.3,20596.3,20586.3,20587.3,0
2017/04/13,23:28:00,20587.3,20588.3,20582.3,20584.3,0
2017/04/13,23:29:00,20585.3,20585.4,20579.4,20580.4,0
2017/04/13,23:30:00,20579.4,20582.4,20575.4,20580.4,0
2017/04/13,23:31:00,20579.4,20583.4,20577.4,20580.4,0
2017/04/13,23:32:00,20581.4,20587.6,20581.4,20585.6,0
2017/04/13,23:33:00,20585.6,20587.6,20583.6,20586.6,0
2017/04/13,23:34:00,20585.6,20587.6,20582.6,20586.6,0
2017/04/13,23:35:00,20586.6,20593.7,20586.6,20588.7,0
2017/04/13,23:36:00,20588.7,20588.7,20584.7,20586.7,0
2017/04/13,23:37:00,20586.7,20588.8,20583.8,20584.8,0
2017/04/13,23:38:00,20584.8,20586.8,20578.8,20578.8,0
2017/04/13,23:39:00,20578.8,20587.8,20575.8,20585.8,0
2017/04/13,23:40:00,20586.8,20588.8,20583.8,20585.8,0
2017/04/13,23:41:00,20586.8,20586.8,20581.8,20583.8,0
2017/04/13,23:42:00,20583.8,20587.9,20582.8,20585.9,0
2017/04/13,23:43:00,20585.9,20589.9,20582.9,20588.9,0
2017/04/13,23:44:00,20589.9,20590.1,20583.1,20583.1,0
2017/04/13,23:45:00,20584.1,20590.1,20583.1,20590.1,0
2017/04/13,23:46:00,20590.1,20591.2,20587.2,20591.2,0
2017/04/13,23:47:00,20591.2,20596.2,20589.2,20594.2,0
2017/04/13,23:48:00,20594.2,20594.2,20586.2,20589.2,0
2017/04/13,23:49:00,20589.2,20589.2,20583.3,20585.3,0
2017/04/13,23:50:00,20586.3,20587.3,20582.3,20585.3,0
2017/04/13,23:51:00,20585.3,20592.3,20583.3,20591.3,0
2017/04/13,23:52:00,20592.3,20594.3,20589.3,20592.3,0
2017/04/13,23:53:00,20593.3,20599.3,20592.3,20593.3,0
2017/04/13,23:54:00,20593.3,20594.3,20589.3,20592.3,0
2017/04/13,23:55:00,20592.3,20597.3,20592.3,20595.3,0
2017/04/13,23:56:00,20596.3,20597.4,20594.4,20595.4,0
2017/04/13,23:57:00,20595.4,20596.4,20594.4,20594.4,0
2017/04/13,23:58:00,20595.4,20602.6,20594.4,20602.6,0
2017/04/13,23:59:00,20603.6,20605.6,20598.6,20601.6,0
2017/04/14,00:00:00,20601.6,20601.6,20595.7,20596.7,0
2017/04/14,00:01:00,20597.7,20603.7,20596.7,20600.7,0
2017/04/14,00:02:00,20601.7,20606.8,20600.7,20605.8,0
2017/04/14,00:03:00,20606.8,20610.8,20603.8,20605.8,0
2017/04/14,00:04:00,20604.8,20608.8,20604.8,20604.8,0
2017/04/14,00:05:00,20605.8,20606.8,20597.8,20600.8,0
2017/04/14,00:06:00,20599.8,20600.8,20596.9,20599.9,0
2017/04/14,00:07:00,20598.9,20602.9,20598.9,20599.9,0
2017/04/14,00:08:00,20600.9,20600.9,20592.9,20593.9,0
2017/04/14,00:09:00,20593.9,20597.1,20592.1,20597.1,0
2017/04/14,00:10:00,20597.1,20599.1,20596.1,20599.1,0
2017/04/14,00:11:00,20599.1,20601.1,20597.1,20599.1,0
2017/04/14,00:12:00,20600.1,20601.2,20597.2,20599.2,0
2017/04/14,00:13:00,20600.2,20601.2,20596.2,20598.2,0
2017/04/14,00:14:00,20597.2,20598.2,20590.2,20591.2,0
2017/04/14,00:15:00,20592.2,20595.2,20592.2,20592.2,0
2017/04/14,00:16:00,20591.2,20593.3,20590.2,20591.3,0
2017/04/14,00:17:00,20592.3,20592.3,20584.3,20584.3,0
2017/04/14,00:18:00,20585.3,20587.3,20582.3,20586.3,0
2017/04/14,00:19:00,20585.3,20589.3,20584.3,20585.3,0
2017/04/14,00:20:00,20585.3,20589.3,20584.3,20587.3,0
2017/04/14,00:21:00,20587.3,20590.3,20584.3,20590.3,0
2017/04/14,00:22:00,20590.3,20595.3,20590.3,20593.3,0
2017/04/14,00:23:00,20592.3,20595.3,20591.3,20594.3,0
2017/04/14,00:24:00,20593.3,20593.3,20590.3,20591.3,0
2017/04/14,00:25:00,20592.3,20596.3,20590.3,20593.3,0
2017/04/14,00:26:00,20593.3,20598.3,20590.3,20598.3,0
2017/04/14,00:27:00,20598.4,20599.4,20597.4,20597.4,0
2017/04/14,00:28:00,20597.4,20602.4,20596.4,20601.4,0
2017/04/14,00:29:00,20602.4,20603.4,20597.4,20598.4,0
2017/04/14,00:30:00,20597.4,20600.4,20596.4,20597.4,0
2017/04/14,00:31:00,20597.4,20601.4,20596.4,20601.4,0
2017/04/14,00:32:00,20601.4,20604.4,20599.4,20600.4,0
2017/04/14,00:33:00,20601.4,20601.4,20597.4,20599.4,0
2017/04/14,00:34:00,20600.4,20603.4,20598.4,20603.4,0
2017/04/14,00:35:00,20603.4,20605.4,20600.4,20602.4,0
2017/04/14,00:36:00,20603.4,20603.4,20599.4,20603.4,0
2017/04/14,00:37:00,20603.4,20605.6,20599.6,20599.6,0
2017/04/14,00:38:00,20600.6,20601.4,20599.4,20600.4,0
2017/04/14,00:39:00,20601.4,20601.4,20596.4,20597.4,0
2017/04/14,00:40:00,20598.4,20601.4,20598.4,20598.4,0
2017/04/14,00:41:00,20599.4,20601.4,20597.4,20598.4,0
2017/04/14,00:42:00,20598.4,20598.4,20595.4,20596.4,0
2017/04/14,00:43:00,20595.4,20596.4,20595.4,20596.4,0
2017/04/14,00:44:00,20596.4,20596.6,20592.6,20594.6,0
2017/04/14,00:45:00,20594.6,20596.6,20592.6,20593.6,0
2017/04/14,00:46:00,20593.6,20596.6,20592.6,20593.6,0
2017/04/14,00:47:00,20594.6,20599.6,20594.6,20599.6,0
2017/04/14,00:48:00,20598.6,20600.6,20598.6,20598.6,0
2017/04/14,00:49:00,20598.6,20602.6,20596.6,20597.6,0
2017/04/14,00:50:00,20596.6,20598.6,20594.6,20595.6,0
2017/04/14,00:51:00,20595.7,20600.7,20595.7,20599.7,0
2017/04/14,00:52:00,20600.7,20600.7,20598.7,20598.7,0
2017/04/14,00:53:00,20597.7,20600.7,20597.7,20600.7,0
2017/04/14,00:54:00,20601.7,20603.7,20599.7,20599.7,0
2017/04/14,00:55:00,20600.7,20606.7,20599.7,20604.7,0
2017/04/14,00:56:00,20605.7,20605.7,20602.7,20603.7,0
2017/04/14,00:57:00,20603.7,20603.7,20599.7,20600.7,0
2017/04/14,00:58:00,20599.7,20600.7,20595.7,20597.7,0
2017/04/14,00:59:00,20596.7,20598.7,20595.7,20595.7,0
2017/04/14,01:00:00,20596.7,20599.7,20595.7,20597.7,0
2017/04/14,01:01:00,20597.7,20597.7,20591.7,20593.7,0
2017/04/14,01:02:00,20593.7,20593.7,20587.7,20588.7,0
2017/04/14,01:03:00,20589.7,20589.7,20584.7,20584.7,0
2017/04/14,01:04:00,20584.7,20586.7,20579.7,20585.7,0
2017/04/14,01:05:00,20586.7,20586.7,20582.7,20582.7,0
2017/04/14,01:06:00,20582.7,20585.7,20566.7,20566.7,0
2017/04/14,01:07:00,20567.7,20569.7,20564.7,20569.7,0
2017/04/14,01:08:00,20569.7,20570.7,20567.7,20567.7,0
2017/04/14,01:09:00,20567.7,20568.7,20561.7,20562.7,0
2017/04/14,01:10:00,20562.7,20563.7,20557.7,20563.7,0
2017/04/14,01:11:00,20563.7,20566.8,20560.7,20561.8,0
2017/04/14,01:12:00,20561.8,20562.7,20559.7,20559.7,0
2017/04/14,01:13:00,20559.7,20566.7,20559.7,20566.7,0
2017/04/14,01:14:00,20565.7,20569.7,20565.7,20567.7,0
2017/04/14,01:15:00,20568.7,20569.7,20562.7,20563.7,0
2017/04/14,01:16:00,20563.7,20566.7,20555.7,20563.7,0
2017/04/14,01:17:00,20564.7,20566.7,20562.7,20563.7,0
2017/04/14,01:18:00,20563.7,20568.7,20562.7,20563.7,0
2017/04/14,01:19:00,20564.7,20564.7,20554.7,20559.7,0
2017/04/14,01:20:00,20559.7,20561.7,20554.7,20558.7,0
2017/04/14,01:21:00,20559.7,20559.7,20555.7,20556.7,0
2017/04/14,01:22:00,20556.7,20556.7,20551.7,20554.7,0
2017/04/14,01:23:00,20554.7,20558.7,20553.7,20557.7,0
2017/04/14,01:24:00,20556.7,20560.7,20554.7,20558.7,0
2017/04/14,01:25:00,20557.7,20558.7,20546.7,20548.7,0
2017/04/14,01:26:00,20548.7,20556.7,20546.7,20553.7,0
2017/04/14,01:27:00,20553.7,20555.7,20551.7,20554.7,0
2017/04/14,01:28:00,20554.7,20554.7,20550.7,20552.7,0
2017/04/14,01:29:00,20553.7,20557.7,20552.7,20557.7,0
2017/04/14,01:30:00,20557.7,20559.7,20554.7,20557.7,0
2017/04/14,01:31:00,20557.7,20559.7,20556.7,20557.7,0
2017/04/14,01:32:00,20557.7,20559.7,20556.7,20559.7,0
2017/04/14,01:33:00,20560.7,20560.7,20557.7,20560.7,0
2017/04/14,01:34:00,20560.7,20562.6,20557.6,20560.6,0
2017/04/14,01:35:00,20561.6,20561.6,20556.6,20557.6,0
2017/04/14,01:36:00,20558.6,20560.6,20557.6,20560.6,0
2017/04/14,01:37:00,20560.6,20560.6,20557.6,20558.6,0
2017/04/14,01:38:00,20558.6,20558.6,20554.6,20555.6,0
2017/04/14,01:39:00,20555.6,20555.6,20550.6,20551.6,0
2017/04/14,01:40:00,20551.6,20555.6,20550.6,20555.6,0
2017/04/14,01:41:00,20556.6,20557.6,20539.4,20543.4,0
2017/04/14,01:42:00,20543.4,20548.4,20540.4,20545.4,0
2017/04/14,01:43:00,20545.4,20545.4,20538.4,20540.4,0
2017/04/14,01:44:00,20540.4,20546.6,20539.4,20544.6,0
2017/04/14,01:45:00,20544.4,20548.4,20543.4,20545.4,0
2017/04/14,01:46:00,20545.4,20545.4,20535.6,20542.6,0
2017/04/14,01:47:00,20542.6,20543.4,20540.4,20542.4,0
2017/04/14,01:48:00,20542.4,20542.6,20539.6,20541.6,0
2017/04/14,01:49:00,20542.6,20542.6,20531.6,20535.6,0
2017/04/14,01:50:00,20536.6,20536.6,20531.4,20531.4,0
2017/04/14,01:51:00,20532.4,20541.4,20531.4,20538.4,0
2017/04/14,01:52:00,20537.4,20543.4,20537.4,20542.4,0
2017/04/14,01:53:00,20543.4,20543.4,20539.3,20539.3,0
2017/04/14,01:54:00,20540.3,20542.3,20538.3,20541.3,0
2017/04/14,01:55:00,20541.3,20544.3,20536.3,20538.3,0
2017/04/14,01:56:00,20539.3,20539.3,20530.3,20532.3,0
2017/04/14,01:57:00,20533.3,20534.3,20530.3,20534.3,0
2017/04/14,01:58:00,20535.3,20536.3,20528.3,20528.3,0
2017/04/14,01:59:00,20529.3,20535.2,20527.2,20535.2,0
2017/04/14,02:00:00,20535.2,20538.2,20530.2,20532.2,0
2017/04/14,02:01:00,20533.2,20536.2,20524.2,20528.2,0
2017/04/14,02:02:00,20527.2,20528.2,20518.2,20519.2,0
2017/04/14,02:03:00,20519.2,20525.1,20518.2,20525.1,0
2017/04/14,02:04:00,20525.1,20526.1,20522.1,20522.1,0
2017/04/14,02:05:00,20523.1,20524.1,20508.1,20510.1,0
2017/04/14,02:06:00,20511.1,20513.1,20497.1,20501.1,0
2017/04/14,02:07:00,20501.1,20505.1,20499.9,20504.9,0
2017/04/14,02:08:00,20504.9,20504.9,20494.9,20502.9,0
2017/04/14,02:09:00,20502.9,20503.9,20497.9,20500.9,0
2017/04/14,02:10:00,20500.9,20508.9,20499.9,20508.9,0
2017/04/14,02:11:00,20507.9,20513.9,20506.9,20512.9,0
2017/04/14,02:12:00,20512.9,20514.9,20509.9,20510.9,0
2017/04/14,02:13:00,20510.9,20510.9,20507.9,20507.9,0
2017/04/14,02:14:00,20507.9,20509.8,20503.8,20503.8,0
2017/04/14,02:15:00,20502.8,20511.8,20496.8,20508.8,0
2017/04/14,02:16:00,20509.8,20511.8,20506.8,20510.8,0
2017/04/14,02:17:00,20510.8,20512.8,20508.8,20508.8,0
2017/04/14,02:18:00,20509.8,20511.8,20508.8,20511.8,0
2017/04/14,02:19:00,20512.8,20514.8,20507.8,20511.8,0
2017/04/14,02:20:00,20512.8,20516.8,20510.8,20515.8,0
2017/04/14,02:21:00,20516.8,20516.8,20509.8,20509.8,0
2017/04/14,02:22:00,20510.8,20511.8,20507.8,20508.8,0
2017/04/14,02:23:00,20507.8,20509.8,20506.8,20506.8,0
2017/04/14,02:24:00,20507.8,20509.8,20506.8,20507.8,0
2017/04/14,02:25:00,20506.8,20509.8,20504.8,20507.8,0
2017/04/14,02:26:00,20506.8,20509.8,20504.8,20509.8,0
2017/04/14,02:27:00,20508.8,20512.8,20508.8,20511.8,0
2017/04/14,02:28:00,20511.8,20517.7,20509.7,20517.7,0
2017/04/14,02:29:00,20517.7,20519.7,20515.7,20516.7,0
2017/04/14,02:30:00,20517.7,20521.7,20515.7,20518.7,0
2017/04/14,02:31:00,20519.7,20523.7,20518.7,20523.7,0
2017/04/14,02:32:00,20522.7,20524.7,20520.7,20521.7,0
2017/04/14,02:33:00,20521.7,20527.7,20520.7,20525.7,0
2017/04/14,02:34:00,20526.7,20528.7,20523.7,20523.7,0
2017/04/14,02:35:00,20524.7,20524.7,20518.7,20522.7,0
2017/04/14,02:36:00,20522.7,20523.7,20521.7,20522.7,0
2017/04/14,02:37:00,20522.7,20523.7,20520.7,20522.7,0
2017/04/14,02:38:00,20522.6,20528.6,20521.6,20527.6,0
2017/04/14,02:39:00,20526.6,20526.6,20522.6,20522.6,0
2017/04/14,02:40:00,20523.6,20524.6,20522.6,20522.6,0
2017/04/14,02:41:00,20522.6,20526.6,20521.6,20526.6,0
2017/04/14,02:42:00,20527.6,20527.6,20524.6,20525.6,0
2017/04/14,02:43:00,20525.6,20525.6,20519.6,20524.6,0
2017/04/14,02:44:00,20525.6,20527.6,20522.6,20523.6,0
2017/04/14,02:45:00,20523.6,20523.6,20511.6,20512.6,0
2017/04/14,02:46:00,20512.6,20514.6,20505.4,20507.4,0
2017/04/14,02:47:00,20506.4,20507.4,20495.4,20497.4,0
2017/04/14,02:48:00,20497.4,20497.4,20484.4,20489.4,0
2017/04/14,02:49:00,20490.4,20497.4,20485.4,20487.4,0
2017/04/14,02:50:00,20487.4,20490.4,20485.4,20485.4,0
2017/04/14,02:51:00,20486.4,20491.4,20481.4,20489.4,0
2017/04/14,02:52:00,20489.4,20495.6,20488.4,20494.6,0
2017/04/14,02:53:00,20494.6,20500.6,20493.6,20499.6,0
2017/04/14,02:54:00,20499.6,20499.6,20495.6,20498.6,0
2017/04/14,02:55:00,20498.6,20498.6,20496.6,20498.6,0
2017/04/14,02:56:00,20498.6,20500.6,20496.6,20496.6,0
2017/04/14,02:57:00,20497.6,20501.6,20494.6,20497.6,0
2017/04/14,02:58:00,20498.6,20500.6,20495.6,20496.6,0
2017/04/14,02:59:00,20495.6,20498.6,20494.6,20498.6,0
2017/04/14,03:00:00,20498.6,20498.6,20494.6,20495.6,0
2017/04/14,03:01:00,20496.6,20506.6,20495.6,20505.6,0
2017/04/14,03:02:00,20505.6,20507.6,20500.7,20500.7,0
2017/04/14,03:03:00,20500.7,20500.7,20494.7,20495.7,0
2017/04/14,03:04:00,20495.7,20503.7,20493.7,20502.7,0
2017/04/14,03:05:00,20503.7,20514.7,20502.7,20511.7,0
2017/04/14,03:06:00,20511.7,20512.7,20507.7,20509.7,0
2017/04/14,03:07:00,20509.7,20524.7,20508.7,20516.7,0
2017/04/14,03:08:00,20517.7,20525.7,20516.7,20521.7,0
2017/04/14,03:09:00,20522.7,20523.7,20520.7,20522.7,0
2017/04/14,03:10:00,20522.7,20524.8,20518.8,20521.8,0
2017/04/14,03:11:00,20521.8,20530.8,20520.8,20525.8,0
2017/04/14,03:12:00,20525.8,20525.8,20519.8,20523.8,0
2017/04/14,03:13:00,20522.8,20525.8,20520.8,20523.8,0
2017/04/14,03:14:00,20523.8,20524.8,20519.8,20522.8,0
2017/04/14,03:15:00,20523.8,20524.8,20518.8,20522.8,0
2017/04/14,03:16:00,20523.8,20523.8,20515.8,20520.8,0
2017/04/14,03:17:00,20520.8,20522.8,20518.8,20520.8,0
2017/04/14,03:18:00,20520.8,20527.8,20519.8,20522.8,0
2017/04/14,03:19:00,20523.8,20523.8,20520.8,20521.8,0
2017/04/14,03:20:00,20520.8,20525.8,20519.8,20525.8,0
2017/04/14,03:21:00,20525.8,20526.8,20522.8,20526.8,0
2017/04/14,03:22:00,20527.8,20533.8,20526.8,20532.8,0
2017/04/14,03:23:00,20531.8,20536.8,20522.8,20524.8,0
2017/04/14,03:24:00,20524.8,20527.8,20522.8,20524.8,0
2017/04/14,03:25:00,20523.8,20526.8,20520.8,20524.8,0
2017/04/14,03:26:00,20525.8,20529.8,20525.8,20529.8,0
2017/04/14,03:27:00,20529.8,20532.9,20529.8,20532.9,0
2017/04/14,03:28:00,20533.9,20538.9,20527.9,20529.9,0
2017/04/14,03:29:00,20530.9,20531.9,20527.9,20529.9,0
2017/04/14,03:30:00,20530.9,20532.9,20527.9,20528.9,0
2017/04/14,03:31:00,20527.9,20533.9,20526.9,20533.9,0
2017/04/14,03:32:00,20532.9,20537.9,20532.9,20535.9,0
2017/04/14,03:33:00,20535.9,20538.9,20534.9,20535.9,0
2017/04/14,03:34:00,20535.9,20536.9,20531.9,20536.9,0
2017/04/14,03:35:00,20535.9,20538.9,20533.9,20534.9,0
2017/04/14,03:36:00,20535.9,20535.9,20531.9,20531.9,0
2017/04/14,03:37:00,20531.9,20532.9,20524.9,20525.9,0
2017/04/14,03:38:00,20525.9,20530.9,20524.9,20530.9,0
2017/04/14,03:39:00,20530.9,20530.9,20518.9,20520.9,0
2017/04/14,03:40:00,20520.9,20522.9,20517.9,20520.9,0
2017/04/14,03:41:00,20521.9,20525.9,20520.9,20525.9,0
2017/04/14,03:42:00,20525.9,20525.9,20518.9,20520.9,0
2017/04/14,03:43:00,20521.9,20528.9,20521.9,20527.9,0
2017/04/14,03:44:00,20528.9,20529.9,20526.9,20528.9,0
2017/04/14,03:45:00,20529.9,20530.9,20524.9,20527.9,0
2017/04/14,03:46:00,20527.9,20531.9,20526.9,20530.9,0
2017/04/14,03:47:00,20530.9,20530.9,20525.1,20527.1,0
2017/04/14,03:48:00,20527.1,20527.1,20523.1,20527.1,0
2017/04/14,03:49:00,20528.1,20529.1,20526.1,20527.1,0
2017/04/14,03:50:00,20528.1,20528.1,20524.1,20525.1,0
2017/04/14,03:51:00,20525.1,20527.1,20523.1,20527.1,0
2017/04/14,03:52:00,20526.1,20529.1,20524.1,20529.1,0
2017/04/14,03:53:00,20530.1,20531.1,20522.1,20525.1,0
2017/04/14,03:54:00,20525.1,20526.1,20518.1,20519.1,0
2017/04/14,03:55:00,20520.1,20523.1,20518.1,20523.1,0
2017/04/14,03:56:00,20523.1,20523.9,20518.9,20521.9,0
2017/04/14,03:57:00,20522.9,20525.9,20522.9,20525.9,0
2017/04/14,03:58:00,20526.9,20527.9,20524.9,20527.9,0
2017/04/14,03:59:00,20527.9,20529.9,20524.9,20529.9,0
2017/04/14,04:00:00,20530.9,20536.9,20530.9,20532.9,0
2017/04/14,04:01:00,20532.9,20539.9,20531.9,20537.9,0
2017/04/14,04:02:00,20538.9,20538.9,20530.9,20531.9,0
2017/04/14,04:03:00,20531.9,20532.9,20530.9,20531.9,0
2017/04/14,04:04:00,20532.9,20534.9,20530.9,20531.9,0
2017/04/14,04:05:00,20530.9,20532.9,20528.9,20529.9,0
2017/04/14,04:06:00,20529.9,20530.9,20527.9,20530.9,0
2017/04/14,04:07:00,20531.9,20531.9,20528.9,20529.9,0
2017/04/14,04:08:00,20528.9,20531.9,20527.9,20531.9,0
2017/04/14,04:09:00,20530.9,20534.9,20526.9,20526.9,0
2017/04/14,04:10:00,20527.9,20527.9,20517.9,20518.9,0
2017/04/14,04:11:00,20517.9,20519.9,20509.9,20513.9,0
2017/04/14,04:12:00,20514.9,20514.9,20506.9,20511.9,0
2017/04/14,04:13:00,20511.9,20514.1,20509.1,20510.1,0
2017/04/14,04:14:00,20510.1,20513.1,20503.1,20506.1,0
2017/04/14,04:15:00,20507.1,20509.1,20504.1,20505.1,0
2017/04/14,04:16:00,20506.1,20506.1,20499.1,20501.1,0
2017/04/14,04:17:00,20501.1,20502.1,20496.1,20497.1,0
2017/04/14,04:18:00,20497.1,20500.1,20485.1,20495.1,0
2017/04/14,04:19:00,20496.1,20502.1,20495.1,20502.1,0
2017/04/14,04:20:00,20503.1,20504.1,20499.1,20502.1,0
2017/04/14,04:21:00,20503.1,20511.1,20502.1,20506.1,0
2017/04/14,04:22:00,20506.1,20508.9,20503.9,20504.9,0
2017/04/14,04:23:00,20504.9,20505.9,20501.9,20505.9,0
2017/04/14,04:24:00,20505.9,20505.9,20503.9,20503.9,0
2017/04/14,04:25:00,20504.9,20510.9,20503.9,20506.9,0
2017/04/14,04:26:00,20507.9,20508.9,20504.9,20505.9,0
2017/04/14,04:27:00,20506.9,20509.9,20504.9,20507.9,0
2017/04/14,04:28:00,20507.9,20509.9,20503.9,20503.9,0
2017/04/14,04:29:00,20503.9,20505.9,20500.9,20501.9,0
2017/04/14,04:30:00,20502.9,20504.9,20496.9,20499.9,0
2017/04/14,04:31:00,20498.9,20508.9,20495.9,20506.9,0
2017/04/14,04:32:00,20506.9,20506.9,20500.8,20503.8,0
2017/04/14,04:33:00,20503.8,20503.9,20494.9,20495.9,0
2017/04/14,04:34:00,20495.9,20497.8,20490.8,20493.8,0
2017/04/14,04:35:00,20494.8,20495.8,20483.8,20486.8,0
2017/04/14,04:36:00,20487.8,20489.8,20474.8,20475.8,0
2017/04/14,04:37:00,20475.8,20483.8,20473.8,20480.8,0
2017/04/14,04:38:00,20481.8,20482.8,20475.8,20476.8,0
2017/04/14,04:39:00,20477.8,20480.8,20473.8,20474.8,0
2017/04/14,04:40:00,20475.8,20480.8,20474.8,20476.8,0
2017/04/14,04:41:00,20477.8,20477.8,20470.8,20472.8,0
2017/04/14,04:42:00,20472.8,20474.8,20468.8,20469.8,0
2017/04/14,04:43:00,20469.8,20480.8,20467.8,20478.8,0
2017/04/14,04:44:00,20478.8,20478.8,20475.8,20477.8,0
2017/04/14,04:45:00,20477.8,20477.8,20473.8,20474.8,0
2017/04/14,04:46:00,20475.8,20483.8,20474.8,20480.8,0
2017/04/14,04:47:00,20481.8,20489.8,20479.8,20488.8,0
2017/04/14,04:48:00,20489.8,20504.8,20487.8,20502.8,0
2017/04/14,04:49:00,20502.8,20505.8,20496.8,20505.8,0
2017/04/14,04:50:00,20505.8,20507.8,20499.8,20504.8,0
2017/04/14,04:51:00,20504.8,20504.8,20496.8,20498.8,0
2017/04/14,04:52:00,20499.8,20499.8,20492.8,20493.8,0
2017/04/14,04:53:00,20493.8,20497.8,20484.8,20487.8,0
2017/04/14,04:54:00,20488.8,20488.8,20483.8,20484.8,0
2017/04/14,04:55:00,20483.8,20490.8,20481.8,20487.8,0
2017/04/14,04:56:00,20487.8,20488.8,20483.8,20483.8,0
2017/04/14,04:57:00,20484.8,20485.8,20476.8,20478.8,0
2017/04/14,04:58:00,20479.8,20479.8,20473.8,20474.8,0
2017/04/14,04:59:00,20473.8,20477.8,20464.8,20465.8,0
2017/04/14,05:00:00,20464.8,20471.8,20458.8,20459.8,0
2017/04/17,07:02:00,20462.8,20465.8,20461.8,20461.8,0
2017/04/17,07:03:00,20461.8,20461.8,20459.8,20459.8,0
2017/04/17,07:04:00,20458.8,20458.8,20454.8,20457.8,0
2017/04/17,07:05:00,20455.8,20456.8,20454.8,20454.8,0
2017/04/17,07:06:00,20455.8,20457.8,20455.8,20456.8,0
2017/04/17,07:07:00,20456.8,20457.8,20455.8,20457.8,0
2017/04/17,07:08:00,20458.8,20458.8,20456.8,20456.8,0
2017/04/17,07:09:00,20455.8,20456.8,20455.8,20455.8,0
2017/04/17,07:10:00,20455.8,20455.8,20454.8,20454.8,0
2017/04/17,07:11:00,20453.8,20453.8,20451.8,20451.8,0
2017/04/17,07:12:00,20451.8,20451.8,20449.8,20450.8,0
2017/04/17,07:13:00,20450.8,20450.8,20448.8,20448.8,0
2017/04/17,07:14:00,20449.8,20449.8,20447.8,20448.8,0
2017/04/17,07:15:00,20449.8,20449.8,20449.8,20449.8,0
2017/04/17,07:16:00,20449.8,20449.8,20447.8,20448.8,0
2017/04/17,07:17:00,20449.8,20449.8,20449.8,20449.8,0
2017/04/17,07:18:00,20450.8,20450.8,20449.8,20450.8,0
2017/04/17,07:19:00,20445.8,20450.8,20445.8,20449.8,0
2017/04/17,07:21:00,20450.8,20452.8,20450.8,20452.8,0
2017/04/17,07:22:00,20453.8,20461.8,20453.8,20459.8,0
2017/04/17,07:23:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,07:24:00,20458.8,20458.8,20457.8,20458.8,0
2017/04/17,07:25:00,20459.8,20459.8,20458.8,20458.8,0
2017/04/17,07:27:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,07:29:00,20458.8,20460.8,20458.8,20458.8,0
2017/04/17,07:31:00,20459.8,20461.8,20459.8,20460.8,0
2017/04/17,07:32:00,20459.8,20460.8,20459.8,20460.8,0
2017/04/17,07:33:00,20459.8,20460.8,20459.8,20460.8,0
2017/04/17,07:34:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,07:35:00,20460.8,20460.8,20458.8,20459.8,0
2017/04/17,07:36:00,20459.8,20459.8,20458.8,20459.8,0
2017/04/17,07:37:00,20459.8,20459.8,20458.8,20458.8,0
2017/04/17,07:38:00,20457.8,20458.8,20457.8,20458.8,0
2017/04/17,07:39:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,07:40:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,07:41:00,20456.8,20456.8,20456.8,20456.8,0
2017/04/17,07:42:00,20456.8,20456.8,20456.8,20456.8,0
2017/04/17,07:43:00,20456.8,20456.8,20456.8,20456.8,0
2017/04/17,07:44:00,20456.8,20456.8,20455.8,20456.8,0
2017/04/17,07:45:00,20456.8,20456.8,20453.8,20454.8,0
2017/04/17,07:46:00,20455.8,20456.8,20452.8,20453.8,0
2017/04/17,07:47:00,20454.8,20456.8,20454.8,20456.8,0
2017/04/17,07:48:00,20456.8,20457.8,20456.8,20456.8,0
2017/04/17,07:49:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,07:50:00,20456.8,20457.8,20456.8,20456.8,0
2017/04/17,07:51:00,20456.8,20456.8,20456.8,20456.8,0
2017/04/17,07:53:00,20455.8,20455.8,20454.8,20454.8,0
2017/04/17,07:54:00,20454.8,20454.8,20454.8,20454.8,0
2017/04/17,07:55:00,20454.8,20454.8,20454.8,20454.8,0
2017/04/17,07:56:00,20455.8,20455.8,20453.8,20455.8,0
2017/04/17,07:57:00,20454.8,20455.8,20454.8,20454.8,0
2017/04/17,07:58:00,20455.8,20455.8,20453.8,20453.8,0
2017/04/17,07:59:00,20453.8,20453.8,20452.8,20453.8,0
2017/04/17,08:00:00,20452.8,20453.8,20452.8,20453.8,0
2017/04/17,08:01:00,20453.8,20458.8,20453.8,20457.8,0
2017/04/17,08:02:00,20457.8,20458.8,20456.8,20457.8,0
2017/04/17,08:03:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,08:04:00,20456.8,20456.8,20451.8,20452.8,0
2017/04/17,08:05:00,20452.8,20452.8,20450.8,20452.8,0
2017/04/17,08:06:00,20453.8,20453.8,20453.8,20453.8,0
2017/04/17,08:07:00,20452.8,20455.8,20452.8,20455.8,0
2017/04/17,08:08:00,20455.8,20455.8,20449.8,20450.8,0
2017/04/17,08:09:00,20450.8,20450.8,20449.8,20450.8,0
2017/04/17,08:10:00,20451.8,20452.8,20450.8,20451.8,0
2017/04/17,08:11:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,08:12:00,20450.8,20450.8,20448.8,20449.8,0
2017/04/17,08:13:00,20449.8,20449.8,20448.8,20449.8,0
2017/04/17,08:14:00,20448.8,20451.8,20448.8,20450.8,0
2017/04/17,08:15:00,20451.8,20451.8,20450.8,20451.8,0
2017/04/17,08:16:00,20450.8,20452.8,20450.8,20452.8,0
2017/04/17,08:17:00,20451.8,20451.8,20451.8,20451.8,0
2017/04/17,08:18:00,20451.8,20452.8,20451.8,20452.8,0
2017/04/17,08:19:00,20453.8,20454.8,20450.8,20451.8,0
2017/04/17,08:20:00,20451.8,20453.8,20451.8,20451.8,0
2017/04/17,08:21:00,20452.8,20453.8,20449.8,20451.8,0
2017/04/17,08:22:00,20450.8,20453.8,20450.8,20453.8,0
2017/04/17,08:23:00,20453.8,20453.8,20451.8,20451.8,0
2017/04/17,08:24:00,20452.8,20453.8,20452.8,20453.8,0
2017/04/17,08:25:00,20453.8,20455.8,20453.8,20455.8,0
2017/04/17,08:26:00,20454.8,20455.8,20454.8,20455.8,0
2017/04/17,08:27:00,20454.8,20457.8,20454.8,20455.8,0
2017/04/17,08:28:00,20454.8,20454.8,20451.8,20451.8,0
2017/04/17,08:29:00,20452.8,20452.8,20448.8,20450.8,0
2017/04/17,08:30:00,20449.8,20450.8,20447.8,20447.8,0
2017/04/17,08:31:00,20448.8,20448.8,20443.8,20445.8,0
2017/04/17,08:32:00,20446.8,20448.8,20445.8,20446.8,0
2017/04/17,08:33:00,20445.8,20447.8,20445.8,20446.8,0
2017/04/17,08:34:00,20446.8,20447.8,20445.8,20447.8,0
2017/04/17,08:35:00,20447.8,20449.8,20446.8,20449.8,0
2017/04/17,08:36:00,20449.8,20451.8,20448.8,20451.8,0
2017/04/17,08:37:00,20451.8,20453.8,20449.8,20453.8,0
2017/04/17,08:38:00,20452.8,20453.8,20451.8,20451.8,0
2017/04/17,08:39:00,20451.8,20452.8,20450.8,20451.8,0
2017/04/17,08:40:00,20450.8,20453.8,20450.8,20452.8,0
2017/04/17,08:41:00,20452.8,20455.8,20452.8,20454.8,0
2017/04/17,08:42:00,20453.8,20454.8,20453.8,20454.8,0
2017/04/17,08:43:00,20454.8,20455.8,20453.8,20454.8,0
2017/04/17,08:44:00,20453.8,20455.8,20453.8,20455.8,0
2017/04/17,08:45:00,20454.8,20455.8,20452.8,20453.8,0
2017/04/17,08:46:00,20452.8,20454.8,20452.8,20452.8,0
2017/04/17,08:47:00,20452.8,20452.8,20448.8,20450.8,0
2017/04/17,08:48:00,20449.8,20449.8,20445.8,20448.8,0
2017/04/17,08:49:00,20448.8,20449.8,20446.8,20446.8,0
2017/04/17,08:50:00,20447.8,20449.8,20447.8,20449.8,0
2017/04/17,08:51:00,20449.8,20450.8,20448.8,20449.8,0
2017/04/17,08:52:00,20450.8,20450.8,20447.8,20448.8,0
2017/04/17,08:53:00,20447.8,20448.8,20446.8,20447.8,0
2017/04/17,08:54:00,20446.8,20448.8,20446.8,20447.8,0
2017/04/17,08:55:00,20448.8,20449.8,20447.8,20449.8,0
2017/04/17,08:56:00,20449.8,20453.8,20449.8,20451.8,0
2017/04/17,08:57:00,20450.8,20453.8,20450.8,20453.8,0
2017/04/17,08:58:00,20453.8,20453.8,20452.8,20452.8,0
2017/04/17,08:59:00,20451.8,20453.8,20451.8,20453.8,0
2017/04/17,09:00:00,20453.8,20453.8,20450.8,20450.8,0
2017/04/17,09:01:00,20451.8,20452.8,20450.8,20451.8,0
2017/04/17,09:02:00,20451.8,20456.8,20450.8,20456.8,0
2017/04/17,09:03:00,20455.8,20456.8,20452.8,20453.8,0
2017/04/17,09:04:00,20453.8,20453.8,20451.8,20452.8,0
2017/04/17,09:05:00,20453.8,20454.8,20453.8,20453.8,0
2017/04/17,09:06:00,20454.8,20456.8,20454.8,20455.8,0
2017/04/17,09:07:00,20454.8,20455.8,20453.8,20455.8,0
2017/04/17,09:08:00,20455.8,20455.8,20452.8,20454.8,0
2017/04/17,09:09:00,20454.8,20454.8,20452.8,20452.8,0
2017/04/17,09:10:00,20452.8,20452.8,20450.8,20451.8,0
2017/04/17,09:11:00,20451.8,20454.8,20451.8,20453.8,0
2017/04/17,09:12:00,20454.8,20454.8,20453.8,20454.8,0
2017/04/17,09:13:00,20454.8,20456.8,20454.8,20456.8,0
2017/04/17,09:14:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,09:15:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,09:16:00,20458.8,20459.8,20457.8,20458.8,0
2017/04/17,09:17:00,20459.8,20459.8,20458.8,20458.8,0
2017/04/17,09:18:00,20457.8,20462.8,20457.8,20462.8,0
2017/04/17,09:19:00,20462.8,20467.8,20462.8,20467.8,0
2017/04/17,09:20:00,20467.8,20468.8,20464.8,20465.8,0
2017/04/17,09:21:00,20465.8,20466.8,20464.8,20466.8,0
2017/04/17,09:22:00,20466.8,20468.8,20466.8,20468.8,0
2017/04/17,09:23:00,20468.8,20468.8,20466.8,20467.8,0
2017/04/17,09:24:00,20468.8,20470.8,20468.8,20469.8,0
2017/04/17,09:25:00,20468.8,20470.8,20468.8,20469.8,0
2017/04/17,09:26:00,20470.8,20471.8,20469.8,20470.8,0
2017/04/17,09:27:00,20470.8,20472.8,20469.8,20469.8,0
2017/04/17,09:28:00,20470.8,20470.8,20467.8,20468.8,0
2017/04/17,09:29:00,20467.8,20468.8,20466.8,20466.8,0
2017/04/17,09:30:00,20467.8,20467.8,20465.8,20465.8,0
2017/04/17,09:31:00,20466.8,20466.8,20464.8,20464.8,0
2017/04/17,09:32:00,20465.8,20465.8,20464.8,20465.8,0
2017/04/17,09:33:00,20464.8,20466.8,20464.8,20466.8,0
2017/04/17,09:34:00,20467.8,20467.8,20466.8,20466.8,0
2017/04/17,09:35:00,20467.8,20467.8,20464.8,20466.8,0
2017/04/17,09:36:00,20465.8,20466.8,20462.8,20463.8,0
2017/04/17,09:37:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,09:38:00,20463.8,20465.8,20463.8,20464.8,0
2017/04/17,09:39:00,20465.8,20465.8,20463.8,20463.8,0
2017/04/17,09:40:00,20463.8,20463.8,20462.8,20463.8,0
2017/04/17,09:41:00,20463.8,20463.8,20461.8,20461.8,0
2017/04/17,09:42:00,20462.8,20463.8,20461.8,20463.8,0
2017/04/17,09:43:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,09:44:00,20462.8,20463.8,20462.8,20462.8,0
2017/04/17,09:45:00,20463.8,20463.8,20461.8,20462.8,0
2017/04/17,09:46:00,20461.8,20462.8,20461.8,20461.8,0
2017/04/17,09:47:00,20460.8,20462.8,20459.8,20459.8,0
2017/04/17,09:48:00,20460.8,20460.8,20458.8,20459.8,0
2017/04/17,09:49:00,20459.8,20460.8,20457.8,20458.8,0
2017/04/17,09:50:00,20459.8,20460.8,20458.8,20460.8,0
2017/04/17,09:51:00,20460.8,20460.8,20457.8,20458.8,0
2017/04/17,09:52:00,20459.8,20461.8,20459.8,20461.8,0
2017/04/17,09:53:00,20461.8,20461.8,20460.8,20461.8,0
2017/04/17,09:54:00,20461.8,20461.8,20458.8,20458.8,0
2017/04/17,09:55:00,20458.8,20459.8,20458.8,20458.8,0
2017/04/17,09:56:00,20459.8,20462.8,20459.8,20460.8,0
2017/04/17,09:57:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,09:58:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,09:59:00,20463.8,20464.8,20461.8,20463.8,0
2017/04/17,10:00:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,10:01:00,20462.8,20462.8,20460.8,20460.8,0
2017/04/17,10:02:00,20460.8,20462.8,20459.8,20462.8,0
2017/04/17,10:03:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,10:04:00,20463.8,20464.8,20462.8,20463.8,0
2017/04/17,10:05:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,10:06:00,20462.8,20463.8,20460.8,20462.8,0
2017/04/17,10:07:00,20462.8,20463.8,20460.8,20461.8,0
2017/04/17,10:08:00,20462.8,20462.8,20459.8,20461.8,0
2017/04/17,10:09:00,20462.8,20463.8,20461.8,20463.8,0
2017/04/17,10:10:00,20463.8,20464.8,20462.8,20463.8,0
2017/04/17,10:11:00,20464.8,20464.8,20462.8,20463.8,0
2017/04/17,10:12:00,20463.8,20464.8,20461.8,20462.8,0
2017/04/17,10:13:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,10:14:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,10:15:00,20461.8,20461.8,20459.8,20460.8,0
2017/04/17,10:16:00,20460.8,20463.8,20460.8,20463.8,0
2017/04/17,10:17:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,10:18:00,20464.8,20464.8,20461.8,20461.8,0
2017/04/17,10:19:00,20461.8,20462.8,20457.8,20458.8,0
2017/04/17,10:20:00,20459.8,20459.8,20452.8,20452.8,0
2017/04/17,10:21:00,20453.8,20454.8,20448.8,20449.8,0
2017/04/17,10:22:00,20450.8,20451.8,20448.8,20448.8,0
2017/04/17,10:23:00,20449.8,20450.8,20449.8,20449.8,0
2017/04/17,10:24:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,10:25:00,20449.8,20452.8,20449.8,20451.8,0
2017/04/17,10:26:00,20452.8,20452.8,20449.8,20450.8,0
2017/04/17,10:27:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,10:28:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,10:29:00,20450.8,20450.8,20447.8,20449.8,0
2017/04/17,10:30:00,20449.8,20450.8,20448.8,20450.8,0
2017/04/17,10:31:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,10:32:00,20449.8,20450.8,20449.8,20450.8,0
2017/04/17,10:33:00,20450.8,20451.8,20449.8,20451.8,0
2017/04/17,10:34:00,20450.8,20451.8,20449.8,20449.8,0
2017/04/17,10:35:00,20449.8,20449.8,20445.8,20446.8,0
2017/04/17,10:36:00,20447.8,20449.8,20446.8,20448.8,0
2017/04/17,10:37:00,20449.8,20449.8,20447.8,20449.8,0
2017/04/17,10:38:00,20449.8,20449.8,20444.8,20444.8,0
2017/04/17,10:39:00,20445.8,20449.8,20444.8,20449.8,0
2017/04/17,10:40:00,20449.8,20450.8,20449.8,20450.8,0
2017/04/17,10:41:00,20450.8,20452.8,20449.8,20450.8,0
2017/04/17,10:42:00,20451.8,20453.8,20451.8,20453.8,0
2017/04/17,10:43:00,20453.8,20453.8,20452.8,20452.8,0
2017/04/17,10:44:00,20453.8,20454.8,20453.8,20453.8,0
2017/04/17,10:45:00,20454.8,20454.8,20451.8,20452.8,0
2017/04/17,10:46:00,20452.8,20452.8,20450.8,20451.8,0
2017/04/17,10:47:00,20451.8,20451.8,20450.8,20450.8,0
2017/04/17,10:48:00,20450.8,20450.8,20449.8,20450.8,0
2017/04/17,10:49:00,20450.8,20450.8,20448.8,20449.8,0
2017/04/17,10:50:00,20449.8,20450.8,20449.8,20450.8,0
2017/04/17,10:51:00,20451.8,20453.8,20450.8,20452.8,0
2017/04/17,10:52:00,20453.8,20454.8,20452.8,20454.8,0
2017/04/17,10:53:00,20454.8,20454.8,20453.8,20453.8,0
2017/04/17,10:54:00,20453.8,20453.8,20449.8,20450.8,0
2017/04/17,10:55:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,10:56:00,20451.8,20452.8,20449.8,20452.8,0
2017/04/17,10:57:00,20452.8,20452.8,20451.8,20452.8,0
2017/04/17,10:58:00,20451.8,20451.8,20450.8,20450.8,0
2017/04/17,10:59:00,20450.8,20451.8,20450.8,20451.8,0
2017/04/17,11:00:00,20450.8,20450.8,20449.8,20449.8,0
2017/04/17,11:01:00,20454.8,20456.8,20453.8,20455.8,0
2017/04/17,11:02:00,20454.8,20454.8,20452.8,20453.8,0
2017/04/17,11:03:00,20453.8,20454.8,20448.8,20448.8,0
2017/04/17,11:04:00,20449.8,20450.8,20446.8,20447.8,0
2017/04/17,11:05:00,20448.8,20448.8,20446.8,20448.8,0
2017/04/17,11:06:00,20448.8,20449.8,20445.8,20446.8,0
2017/04/17,11:07:00,20445.8,20446.8,20443.8,20444.8,0
2017/04/17,11:08:00,20445.8,20445.8,20439.8,20440.8,0
2017/04/17,11:09:00,20441.8,20442.8,20439.8,20441.8,0
2017/04/17,11:10:00,20442.8,20444.8,20440.8,20441.8,0
2017/04/17,11:11:00,20441.8,20443.8,20440.8,20440.8,0
2017/04/17,11:12:00,20441.8,20441.8,20441.8,20441.8,0
2017/04/17,11:13:00,20442.8,20445.8,20441.8,20441.8,0
2017/04/17,11:14:00,20442.8,20442.8,20441.8,20442.8,0
2017/04/17,11:15:00,20442.8,20442.8,20441.8,20441.8,0
2017/04/17,11:16:00,20442.8,20442.8,20441.8,20442.8,0
2017/04/17,11:17:00,20443.8,20445.8,20443.8,20444.8,0
2017/04/17,11:18:00,20445.8,20445.8,20444.8,20445.8,0
2017/04/17,11:19:00,20446.8,20446.8,20444.8,20445.8,0
2017/04/17,11:20:00,20446.8,20447.8,20446.8,20447.8,0
2017/04/17,11:21:00,20446.8,20447.8,20446.8,20446.8,0
2017/04/17,11:22:00,20447.8,20448.8,20446.8,20448.8,0
2017/04/17,11:23:00,20448.8,20448.8,20446.8,20446.8,0
2017/04/17,11:24:00,20446.8,20446.8,20445.8,20446.8,0
2017/04/17,11:26:00,20447.8,20448.8,20447.8,20448.8,0
2017/04/17,11:27:00,20449.8,20451.8,20449.8,20451.8,0
2017/04/17,11:28:00,20450.8,20451.8,20450.8,20451.8,0
2017/04/17,11:29:00,20451.8,20451.8,20450.8,20450.8,0
2017/04/17,11:30:00,20450.8,20450.8,20450.8,20450.8,0
2017/04/17,11:31:00,20450.8,20451.8,20448.8,20451.8,0
2017/04/17,11:32:00,20450.8,20453.8,20450.8,20452.8,0
2017/04/17,11:33:00,20453.8,20454.8,20452.8,20454.8,0
2017/04/17,11:34:00,20454.8,20454.8,20451.8,20452.8,0
2017/04/17,11:35:00,20452.8,20452.8,20452.8,20452.8,0
2017/04/17,11:36:00,20452.8,20452.8,20451.8,20451.8,0
2017/04/17,11:37:00,20452.8,20452.8,20451.8,20452.8,0
2017/04/17,11:38:00,20452.8,20453.8,20451.8,20451.8,0
2017/04/17,11:39:00,20452.8,20452.8,20451.8,20452.8,0
2017/04/17,11:40:00,20451.8,20453.8,20451.8,20451.8,0
2017/04/17,11:41:00,20452.8,20452.8,20449.8,20450.8,0
2017/04/17,11:42:00,20450.8,20451.8,20450.8,20450.8,0
2017/04/17,11:43:00,20451.8,20451.8,20450.8,20450.8,0
2017/04/17,11:44:00,20450.8,20451.8,20450.8,20450.8,0
2017/04/17,11:45:00,20451.8,20452.8,20450.8,20450.8,0
2017/04/17,11:46:00,20450.8,20451.8,20449.8,20450.8,0
2017/04/17,11:47:00,20450.8,20450.8,20447.8,20449.8,0
2017/04/17,11:48:00,20449.8,20449.8,20448.8,20449.8,0
2017/04/17,11:49:00,20448.8,20449.8,20447.8,20448.8,0
2017/04/17,11:50:00,20449.8,20450.8,20448.8,20450.8,0
2017/04/17,11:51:00,20449.8,20451.8,20448.8,20448.8,0
2017/04/17,11:52:00,20448.8,20449.8,20447.8,20447.8,0
2017/04/17,11:53:00,20448.8,20448.8,20447.8,20448.8,0
2017/04/17,11:54:00,20448.8,20449.8,20447.8,20449.8,0
2017/04/17,11:55:00,20448.8,20448.8,20448.8,20448.8,0
2017/04/17,11:56:00,20449.8,20450.8,20449.8,20449.8,0
2017/04/17,11:57:00,20450.8,20450.8,20449.8,20450.8,0
2017/04/17,12:01:00,20451.8,20452.8,20450.8,20451.8,0
2017/04/17,12:02:00,20452.8,20452.8,20451.8,20451.8,0
2017/04/17,12:03:00,20452.8,20452.8,20452.8,20452.8,0
2017/04/17,12:04:00,20451.8,20452.8,20450.8,20451.8,0
2017/04/17,12:05:00,20451.8,20451.8,20449.8,20450.8,0
2017/04/17,12:06:00,20450.8,20450.8,20450.8,20450.8,0
2017/04/17,12:07:00,20450.8,20450.8,20449.8,20450.8,0
2017/04/17,12:08:00,20449.8,20449.8,20448.8,20448.8,0
2017/04/17,12:09:00,20449.8,20450.8,20448.8,20449.8,0
2017/04/17,12:10:00,20450.8,20450.8,20449.8,20449.8,0
2017/04/17,12:11:00,20449.8,20450.8,20448.8,20449.8,0
2017/04/17,12:12:00,20450.8,20450.8,20449.8,20450.8,0
2017/04/17,12:13:00,20450.8,20450.8,20448.8,20449.8,0
2017/04/17,12:14:00,20450.8,20450.8,20449.8,20449.8,0
2017/04/17,12:15:00,20450.8,20450.8,20449.8,20449.8,0
2017/04/17,12:16:00,20450.8,20451.8,20450.8,20450.8,0
2017/04/17,12:17:00,20450.8,20451.8,20450.8,20450.8,0
2017/04/17,12:18:00,20450.8,20452.8,20449.8,20452.8,0
2017/04/17,12:19:00,20452.8,20453.8,20451.8,20452.8,0
2017/04/17,12:20:00,20453.8,20453.8,20453.8,20453.8,0
2017/04/17,12:21:00,20454.8,20455.8,20453.8,20454.8,0
2017/04/17,12:22:00,20453.8,20453.8,20453.8,20453.8,0
2017/04/17,12:24:00,20454.8,20454.8,20453.8,20454.8,0
2017/04/17,12:25:00,20454.8,20454.8,20453.8,20453.8,0
2017/04/17,12:26:00,20454.8,20454.8,20453.8,20453.8,0
2017/04/17,12:28:00,20453.8,20453.8,20452.8,20452.8,0
2017/04/17,12:30:00,20453.8,20453.8,20452.8,20452.8,0
2017/04/17,12:31:00,20453.8,20455.8,20453.8,20454.8,0
2017/04/17,12:32:00,20454.8,20455.8,20454.8,20455.8,0
2017/04/17,12:33:00,20455.8,20458.8,20455.8,20457.8,0
2017/04/17,12:34:00,20457.8,20459.8,20457.8,20457.8,0
2017/04/17,12:35:00,20458.8,20459.8,20458.8,20458.8,0
2017/04/17,12:36:00,20458.8,20459.8,20458.8,20458.8,0
2017/04/17,12:37:00,20458.8,20460.8,20456.8,20460.8,0
2017/04/17,12:38:00,20461.8,20462.8,20459.8,20460.8,0
2017/04/17,12:39:00,20461.8,20461.8,20460.8,20461.8,0
2017/04/17,12:40:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,12:41:00,20461.8,20461.8,20459.8,20459.8,0
2017/04/17,12:42:00,20459.8,20459.8,20457.8,20458.8,0
2017/04/17,12:43:00,20459.8,20459.8,20458.8,20458.8,0
2017/04/17,12:44:00,20459.8,20460.8,20459.8,20460.8,0
2017/04/17,12:45:00,20461.8,20461.8,20460.8,20461.8,0
2017/04/17,12:46:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,12:47:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,12:48:00,20463.8,20465.8,20463.8,20465.8,0
2017/04/17,12:50:00,20466.8,20466.8,20464.8,20465.8,0
2017/04/17,12:51:00,20465.8,20466.8,20464.8,20464.8,0
2017/04/17,12:52:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,12:53:00,20462.8,20464.8,20461.8,20462.8,0
2017/04/17,12:54:00,20463.8,20465.8,20462.8,20463.8,0
2017/04/17,12:55:00,20462.8,20463.8,20461.8,20461.8,0
2017/04/17,12:56:00,20462.8,20462.8,20460.8,20460.8,0
2017/04/17,12:57:00,20461.8,20461.8,20459.8,20459.8,0
2017/04/17,12:58:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,12:59:00,20459.8,20459.8,20457.8,20457.8,0
2017/04/17,13:00:00,20458.8,20458.8,20456.8,20457.8,0
2017/04/17,13:01:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,13:02:00,20456.8,20457.8,20456.8,20456.8,0
2017/04/17,13:03:00,20457.8,20458.8,20457.8,20458.8,0
2017/04/17,13:04:00,20459.8,20459.8,20458.8,20459.8,0
2017/04/17,13:05:00,20459.8,20460.8,20458.8,20460.8,0
2017/04/17,13:06:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,13:07:00,20459.8,20461.8,20459.8,20461.8,0
2017/04/17,13:08:00,20461.8,20463.8,20461.8,20463.8,0
2017/04/17,13:09:00,20462.8,20463.8,20461.8,20462.8,0
2017/04/17,13:10:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,13:11:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,13:12:00,20463.8,20463.8,20461.8,20461.8,0
2017/04/17,13:13:00,20461.8,20462.8,20461.8,20461.8,0
2017/04/17,13:15:00,20462.8,20463.8,20462.8,20463.8,0
2017/04/17,13:16:00,20462.8,20463.8,20462.8,20463.8,0
2017/04/17,13:17:00,20464.8,20465.8,20464.8,20465.8,0
2017/04/17,13:18:00,20465.8,20465.8,20463.8,20464.8,0
2017/04/17,13:19:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,13:20:00,20463.8,20464.8,20461.8,20462.8,0
2017/04/17,13:21:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,13:22:00,20464.8,20465.8,20463.8,20463.8,0
2017/04/17,13:23:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,13:24:00,20463.8,20464.8,20463.8,20464.8,0
2017/04/17,13:25:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,13:26:00,20465.8,20465.8,20465.8,20465.8,0
2017/04/17,13:27:00,20466.8,20466.8,20465.8,20465.8,0
2017/04/17,13:28:00,20466.8,20466.8,20465.8,20466.8,0
2017/04/17,13:29:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,13:30:00,20466.8,20466.8,20465.8,20466.8,0
2017/04/17,13:31:00,20465.8,20466.8,20465.8,20465.8,0
2017/04/17,13:35:00,20466.8,20466.8,20464.8,20464.8,0
2017/04/17,13:37:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,13:38:00,20463.8,20464.8,20462.8,20462.8,0
2017/04/17,13:39:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,13:40:00,20461.8,20462.8,20461.8,20461.8,0
2017/04/17,13:41:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,13:42:00,20461.8,20461.8,20461.8,20461.8,0
2017/04/17,13:43:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,13:44:00,20462.8,20462.8,20460.8,20460.8,0
2017/04/17,13:45:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,13:48:00,20461.8,20461.8,20461.8,20461.8,0
2017/04/17,13:49:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,13:50:00,20462.8,20463.8,20461.8,20461.8,0
2017/04/17,13:52:00,20461.8,20461.8,20460.8,20461.8,0
2017/04/17,13:53:00,20460.8,20461.8,20460.8,20461.8,0
2017/04/17,13:54:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,13:56:00,20460.8,20461.8,20460.8,20461.8,0
2017/04/17,13:57:00,20460.8,20460.8,20455.8,20456.8,0
2017/04/17,13:58:00,20457.8,20457.8,20457.8,20457.8,0
2017/04/17,13:59:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,14:00:00,20455.8,20456.8,20455.8,20455.8,0
2017/04/17,14:01:00,20456.8,20456.8,20455.8,20456.8,0
2017/04/17,14:02:00,20456.8,20457.8,20455.8,20457.8,0
2017/04/17,14:03:00,20457.8,20458.8,20456.8,20458.8,0
2017/04/17,14:04:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,14:05:00,20458.8,20458.8,20458.8,20458.8,0
2017/04/17,14:06:00,20458.8,20458.8,20457.8,20458.8,0
2017/04/17,14:07:00,20458.8,20458.8,20457.8,20458.8,0
2017/04/17,14:09:00,20458.8,20458.8,20458.8,20458.8,0
2017/04/17,14:11:00,20459.8,20459.8,20459.8,20459.8,0
2017/04/17,14:13:00,20459.8,20459.8,20458.8,20459.8,0
2017/04/17,14:14:00,20458.8,20459.8,20457.8,20457.8,0
2017/04/17,14:15:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,14:16:00,20458.8,20458.8,20457.8,20458.8,0
2017/04/17,14:17:00,20458.8,20458.8,20457.8,20458.8,0
2017/04/17,14:19:00,20459.8,20459.8,20459.8,20459.8,0
2017/04/17,14:20:00,20458.8,20459.8,20458.8,20459.8,0
2017/04/17,14:21:00,20459.8,20459.8,20458.8,20459.8,0
2017/04/17,14:22:00,20459.8,20460.8,20459.8,20460.8,0
2017/04/17,14:23:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,14:24:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,14:25:00,20461.8,20461.8,20461.8,20461.8,0
2017/04/17,14:26:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,14:27:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,14:28:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,14:29:00,20462.8,20463.8,20461.8,20463.8,0
2017/04/17,14:30:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,14:31:00,20463.8,20463.8,20462.8,20463.8,0
2017/04/17,14:32:00,20464.8,20464.8,20462.8,20462.8,0
2017/04/17,14:37:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,14:38:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,14:39:00,20462.8,20464.8,20462.8,20462.8,0
2017/04/17,14:40:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,14:42:00,20462.8,20462.8,20460.8,20460.8,0
2017/04/17,14:43:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,14:44:00,20459.8,20460.8,20459.8,20460.8,0
2017/04/17,14:45:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,14:46:00,20461.8,20463.8,20461.8,20463.8,0
2017/04/17,14:47:00,20464.8,20465.8,20463.8,20463.8,0
2017/04/17,14:49:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,14:50:00,20465.8,20465.8,20464.8,20464.8,0
2017/04/17,14:51:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,14:52:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,14:54:00,20463.8,20463.8,20462.8,20463.8,0
2017/04/17,14:55:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,14:56:00,20463.8,20464.8,20463.8,20464.8,0
2017/04/17,14:57:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,14:58:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,14:59:00,20464.8,20465.8,20463.8,20463.8,0
2017/04/17,15:00:00,20463.8,20464.8,20462.8,20462.8,0
2017/04/17,15:01:00,20461.8,20462.8,20460.8,20460.8,0
2017/04/17,15:02:00,20461.8,20461.8,20459.8,20460.8,0
2017/04/17,15:03:00,20461.8,20462.8,20461.8,20461.8,0
2017/04/17,15:04:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,15:05:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,15:06:00,20463.8,20463.8,20462.8,20463.8,0
2017/04/17,15:07:00,20463.8,20463.8,20462.8,20463.8,0
2017/04/17,15:08:00,20462.8,20463.8,20462.8,20463.8,0
2017/04/17,15:09:00,20464.8,20465.8,20463.8,20464.8,0
2017/04/17,15:10:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,15:11:00,20464.8,20464.8,20461.8,20461.8,0
2017/04/17,15:13:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,15:14:00,20463.8,20464.8,20463.8,20463.8,0
2017/04/17,15:15:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,15:16:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,15:17:00,20463.8,20464.8,20463.8,20464.8,0
2017/04/17,15:18:00,20463.8,20465.8,20463.8,20465.8,0
2017/04/17,15:19:00,20465.8,20465.8,20464.8,20465.8,0
2017/04/17,15:21:00,20466.8,20466.8,20465.8,20465.8,0
2017/04/17,15:22:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,15:24:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,15:25:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,15:26:00,20466.8,20466.8,20465.8,20466.8,0
2017/04/17,15:30:00,20466.8,20466.8,20465.8,20466.8,0
2017/04/17,15:31:00,20466.8,20466.8,20465.8,20466.8,0
2017/04/17,15:32:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,15:34:00,20467.8,20468.8,20467.8,20467.8,0
2017/04/17,15:35:00,20468.8,20468.8,20468.8,20468.8,0
2017/04/17,15:36:00,20468.8,20471.8,20467.8,20471.8,0
2017/04/17,15:37:00,20470.8,20471.8,20468.8,20469.8,0
2017/04/17,15:38:00,20470.8,20470.8,20469.8,20470.8,0
2017/04/17,15:39:00,20471.8,20473.8,20471.8,20471.8,0
2017/04/17,15:40:00,20472.8,20472.8,20470.8,20471.8,0
2017/04/17,15:42:00,20471.8,20471.8,20470.8,20470.8,0
2017/04/17,15:43:00,20470.8,20471.8,20468.8,20469.8,0
2017/04/17,15:44:00,20468.8,20469.8,20468.8,20468.8,0
2017/04/17,15:45:00,20468.8,20468.8,20467.8,20468.8,0
2017/04/17,15:46:00,20467.8,20468.8,20466.8,20466.8,0
2017/04/17,15:49:00,20466.8,20466.8,20464.8,20464.8,0
2017/04/17,15:50:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,15:51:00,20464.8,20465.8,20464.8,20465.8,0
2017/04/17,15:52:00,20465.8,20465.8,20465.8,20465.8,0
2017/04/17,15:53:00,20465.8,20466.8,20465.8,20466.8,0
2017/04/17,15:54:00,20466.8,20467.8,20466.8,20466.8,0
2017/04/17,15:57:00,20466.8,20466.8,20464.8,20464.8,0
2017/04/17,15:59:00,20465.8,20466.8,20465.8,20466.8,0
2017/04/17,16:00:00,20465.8,20466.8,20465.8,20465.8,0
2017/04/17,16:01:00,20466.8,20466.8,20465.8,20465.8,0
2017/04/17,16:02:00,20466.8,20467.8,20465.8,20467.8,0
2017/04/17,16:03:00,20466.8,20467.8,20466.8,20467.8,0
2017/04/17,16:04:00,20468.8,20470.8,20468.8,20470.8,0
2017/04/17,16:05:00,20470.8,20470.8,20469.8,20470.8,0
2017/04/17,16:06:00,20470.8,20470.8,20469.8,20469.8,0
2017/04/17,16:09:00,20470.8,20470.8,20470.8,20470.8,0
2017/04/17,16:10:00,20470.8,20471.8,20469.8,20469.8,0
2017/04/17,16:11:00,20469.8,20469.8,20468.8,20469.8,0
2017/04/17,16:12:00,20470.8,20470.8,20469.8,20469.8,0
2017/04/17,16:13:00,20470.8,20472.8,20470.8,20470.8,0
2017/04/17,16:14:00,20470.8,20471.8,20469.8,20470.8,0
2017/04/17,16:15:00,20471.8,20471.8,20470.8,20470.8,0
2017/04/17,16:16:00,20471.8,20471.8,20468.8,20469.8,0
2017/04/17,16:17:00,20469.8,20469.8,20467.8,20467.8,0
2017/04/17,16:18:00,20468.8,20468.8,20466.8,20467.8,0
2017/04/17,16:19:00,20467.8,20467.8,20466.8,20467.8,0
2017/04/17,16:20:00,20469.8,20469.8,20466.8,20467.8,0
2017/04/17,16:21:00,20468.8,20468.8,20467.8,20467.8,0
2017/04/17,16:23:00,20468.8,20468.8,20467.8,20467.8,0
2017/04/17,16:24:00,20468.8,20468.8,20467.8,20468.8,0
2017/04/17,16:25:00,20467.8,20467.8,20466.8,20466.8,0
2017/04/17,16:26:00,20466.8,20466.8,20464.8,20464.8,0
2017/04/17,16:28:00,20464.8,20464.8,20462.8,20463.8,0
2017/04/17,16:29:00,20463.8,20463.8,20461.8,20461.8,0
2017/04/17,16:30:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,16:31:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,16:32:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,16:33:00,20462.8,20463.8,20462.8,20462.8,0
2017/04/17,16:34:00,20463.8,20464.8,20463.8,20464.8,0
2017/04/17,16:35:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,16:36:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,16:37:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,16:38:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,16:41:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,16:44:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,16:45:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,16:46:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,16:48:00,20465.8,20469.8,20464.8,20469.8,0
2017/04/17,16:49:00,20469.8,20469.8,20466.8,20467.8,0
2017/04/17,16:50:00,20467.8,20467.8,20465.8,20466.8,0
2017/04/17,16:51:00,20467.8,20468.8,20467.8,20467.8,0
2017/04/17,16:52:00,20467.8,20467.8,20466.8,20467.8,0
2017/04/17,16:53:00,20467.8,20467.8,20466.8,20467.8,0
2017/04/17,16:54:00,20467.8,20468.8,20466.8,20467.8,0
2017/04/17,16:55:00,20467.8,20467.8,20466.8,20467.8,0
2017/04/17,16:56:00,20467.8,20467.8,20464.8,20465.8,0
2017/04/17,16:57:00,20466.8,20466.8,20465.8,20465.8,0
2017/04/17,16:58:00,20465.8,20465.8,20464.8,20465.8,0
2017/04/17,17:00:00,20465.8,20465.8,20464.8,20464.8,0
2017/04/17,17:01:00,20465.8,20465.8,20464.8,20464.8,0
2017/04/17,17:02:00,20465.8,20465.8,20464.8,20464.8,0
2017/04/17,17:03:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,17:05:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,17:06:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,17:08:00,20462.8,20462.8,20460.8,20460.8,0
2017/04/17,17:10:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,17:11:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,17:13:00,20459.8,20459.8,20459.8,20459.8,0
2017/04/17,17:14:00,20459.8,20459.8,20457.8,20458.8,0
2017/04/17,17:15:00,20459.8,20459.8,20459.8,20459.8,0
2017/04/17,17:23:00,20459.8,20459.8,20458.8,20458.8,0
2017/04/17,17:24:00,20459.8,20459.8,20459.8,20459.8,0
2017/04/17,17:25:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,17:26:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,17:27:00,20459.8,20460.8,20459.8,20460.8,0
2017/04/17,17:28:00,20461.8,20461.8,20460.8,20461.8,0
2017/04/17,17:29:00,20461.8,20461.8,20460.8,20461.8,0
2017/04/17,17:33:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,17:34:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,17:35:00,20461.8,20462.8,20460.8,20460.8,0
2017/04/17,17:36:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,17:37:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,17:39:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,17:41:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,17:42:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,17:45:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,17:46:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,17:48:00,20459.8,20459.8,20456.8,20457.8,0
2017/04/17,17:50:00,20458.8,20458.8,20456.8,20458.8,0
2017/04/17,17:51:00,20457.8,20457.8,20456.8,20457.8,0
2017/04/17,17:52:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,17:53:00,20457.8,20457.8,20455.8,20456.8,0
2017/04/17,17:54:00,20456.8,20457.8,20454.8,20457.8,0
2017/04/17,17:55:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,17:56:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,17:57:00,20457.8,20457.8,20457.8,20457.8,0
2017/04/17,17:58:00,20457.8,20457.8,20455.8,20455.8,0
2017/04/17,17:59:00,20456.8,20456.8,20455.8,20456.8,0
2017/04/17,18:00:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,18:01:00,20458.8,20458.8,20456.8,20457.8,0
2017/04/17,18:02:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,18:03:00,20458.8,20459.8,20457.8,20459.8,0
2017/04/17,18:04:00,20458.8,20459.8,20458.8,20459.8,0
2017/04/17,18:05:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,18:07:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,18:08:00,20460.8,20460.8,20460.8,20460.8,0
2017/04/17,18:09:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,18:10:00,20460.8,20460.8,20458.8,20458.8,0
2017/04/17,18:13:00,20458.8,20458.8,20458.8,20458.8,0
2017/04/17,18:14:00,20457.8,20458.8,20457.8,20457.8,0
2017/04/17,18:15:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,18:16:00,20457.8,20457.8,20457.8,20457.8,0
2017/04/17,18:17:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,18:18:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,18:19:00,20456.8,20456.8,20455.8,20455.8,0
2017/04/17,18:20:00,20455.8,20455.8,20453.8,20454.8,0
2017/04/17,18:21:00,20455.8,20455.8,20455.8,20455.8,0
2017/04/17,18:22:00,20456.8,20456.8,20455.8,20456.8,0
2017/04/17,18:23:00,20457.8,20457.8,20457.8,20457.8,0
2017/04/17,18:24:00,20457.8,20457.8,20457.8,20457.8,0
2017/04/17,18:25:00,20457.8,20457.8,20457.8,20457.8,0
2017/04/17,18:28:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,18:29:00,20456.8,20456.8,20455.8,20456.8,0
2017/04/17,18:30:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,18:31:00,20458.8,20458.8,20456.8,20456.8,0
2017/04/17,18:32:00,20456.8,20456.8,20455.8,20456.8,0
2017/04/17,18:33:00,20455.8,20455.8,20455.8,20455.8,0
2017/04/17,18:34:00,20456.8,20456.8,20456.8,20456.8,0
2017/04/17,18:36:00,20457.8,20458.8,20455.8,20456.8,0
2017/04/17,18:38:00,20457.8,20457.8,20456.8,20457.8,0
2017/04/17,18:39:00,20456.8,20457.8,20456.8,20456.8,0
2017/04/17,18:40:00,20457.8,20457.8,20456.8,20456.8,0
2017/04/17,18:41:00,20457.8,20457.8,20454.8,20455.8,0
2017/04/17,18:43:00,20456.8,20457.8,20456.8,20457.8,0
2017/04/17,18:44:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,18:45:00,20458.8,20458.8,20457.8,20458.8,0
2017/04/17,18:46:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,18:47:00,20458.8,20458.8,20457.8,20457.8,0
2017/04/17,18:48:00,20458.8,20460.8,20458.8,20459.8,0
2017/04/17,18:49:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,18:51:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,18:52:00,20460.8,20460.8,20459.8,20460.8,0
2017/04/17,18:53:00,20461.8,20461.8,20461.8,20461.8,0
2017/04/17,18:55:00,20461.8,20461.8,20461.8,20461.8,0
2017/04/17,18:56:00,20462.8,20462.8,20461.8,20462.8,0
2017/04/17,18:57:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,18:58:00,20463.8,20464.8,20462.8,20464.8,0
2017/04/17,18:59:00,20465.8,20465.8,20464.8,20464.8,0
2017/04/17,19:00:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,19:01:00,20464.8,20464.8,20462.8,20463.8,0
2017/04/17,19:02:00,20464.8,20465.8,20463.8,20464.8,0
2017/04/17,19:03:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,19:04:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,19:05:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,19:06:00,20464.8,20466.8,20464.8,20465.8,0
2017/04/17,19:09:00,20466.8,20466.8,20465.8,20466.8,0
2017/04/17,19:10:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,19:11:00,20466.8,20467.8,20465.8,20466.8,0
2017/04/17,19:13:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,19:16:00,20466.8,20466.8,20465.8,20465.8,0
2017/04/17,19:18:00,20465.8,20465.8,20464.8,20465.8,0
2017/04/17,19:19:00,20465.8,20465.8,20464.8,20465.8,0
2017/04/17,19:20:00,20465.8,20466.8,20465.8,20465.8,0
2017/04/17,19:21:00,20465.8,20465.8,20463.8,20463.8,0
2017/04/17,19:26:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,19:27:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,19:30:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,19:31:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,19:33:00,20464.8,20464.8,20461.8,20462.8,0
2017/04/17,19:34:00,20461.8,20462.8,20461.8,20462.8,0
2017/04/17,19:35:00,20462.8,20462.8,20460.8,20460.8,0
2017/04/17,19:36:00,20460.8,20462.8,20460.8,20461.8,0
2017/04/17,19:38:00,20462.8,20462.8,20461.8,20461.8,0
2017/04/17,19:39:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,19:40:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,19:41:00,20462.8,20462.8,20462.8,20462.8,0
2017/04/17,19:42:00,20462.8,20463.8,20460.8,20463.8,0
2017/04/17,19:43:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,19:44:00,20463.8,20464.8,20463.8,20464.8,0
2017/04/17,19:45:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,19:46:00,20464.8,20464.8,20464.8,20464.8,0
2017/04/17,19:48:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,19:49:00,20464.8,20464.8,20463.8,20463.8,0
2017/04/17,19:50:00,20463.8,20463.8,20463.8,20463.8,0
2017/04/17,19:53:00,20463.8,20463.8,20462.8,20462.8,0
2017/04/17,19:54:00,20462.8,20462.8,20460.8,20462.8,0
2017/04/17,19:55:00,20463.8,20464.8,20463.8,20463.8,0
2017/04/17,19:56:00,20464.8,20465.8,20464.8,20464.8,0
2017/04/17,19:57:00,20465.8,20465.8,20465.8,20465.8,0
2017/04/17,19:58:00,20465.8,20465.8,20465.8,20465.8,0
2017/04/17,19:59:00,20465.8,20465.8,20464.8,20464.8,0
2017/04/17,20:00:00,20465.8,20465.8,20465.8,20465.8,0
2017/04/17,20:01:00,20465.8,20466.8,20464.8,20464.8,0
2017/04/17,20:02:00,20464.8,20464.8,20462.8,20462.8,0
2017/04/17,20:03:00,20462.8,20462.8,20460.8,20461.8,0
2017/04/17,20:04:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,20:05:00,20459.8,20460.8,20458.8,20460.8,0
2017/04/17,20:06:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,20:07:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,20:08:00,20460.8,20460.8,20459.8,20459.8,0
2017/04/17,20:09:00,20459.8,20459.8,20458.8,20459.8,0
2017/04/17,20:10:00,20459.8,20459.8,20458.8,20458.8,0
2017/04/17,20:11:00,20458.8,20459.8,20458.8,20458.8,0
2017/04/17,20:12:00,20458.8,20461.8,20458.8,20459.8,0
2017/04/17,20:13:00,20460.8,20461.8,20460.8,20460.8,0
2017/04/17,20:14:00,20461.8,20461.8,20460.8,20460.8,0
2017/04/17,20:15:00,20461.8,20461.8,20461.8,20461.8,0
2017/04/17,20:17:00,20462.8,20463.8,20461.8,20463.8,0
2017/04/17,20:18:00,20464.8,20464.8,20463.8,20464.8,0
2017/04/17,20:19:00,20465.8,20465.8,20464.8,20465.8,0
2017/04/17,20:20:00,20465.8,20467.8,20465.8,20466.8,0
2017/04/17,20:21:00,20466.8,20467.8,20466.8,20467.8,0
2017/04/17,20:22:00,20468.8,20468.8,20466.8,20466.8,0
2017/04/17,20:24:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,20:25:00,20466.8,20466.8,20465.8,20465.8,0
2017/04/17,20:26:00,20465.8,20465.8,20465.8,20465.8,0
2017/04/17,20:27:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,20:28:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,20:29:00,20466.8,20466.8,20466.8,20466.8,0
2017/04/17,20:30:00,20467.8,20467.8,20465.8,20466.8,0
2017/04/17,20:31:00,20467.8,20467.8,20466.8,20466.8,0
2017/04/17,20:32:00,20467.8,20467.8,20466.8,20466.8,0
2017/04/17,20:33:00,20467.8,20468.8,20466.8,20467.8,0
2017/04/17,20:34:00,20468.8,20468.8,20468.8,20468.8,0
2017/04/17,20:35:00,20468.8,20468.8,20467.8,20468.8,0
2017/04/17,20:36:00,20469.8,20470.8,20469.8,20469.8,0
2017/04/17,20:37:00,20469.8,20470.8,20468.8,20470.8,0
2017/04/17,20:38:00,20471.8,20474.8,20471.8,20472.8,0
2017/04/17,20:39:00,20473.8,20475.8,20473.8,20473.8,0
2017/04/17,20:40:00,20474.8,20475.8,20474.8,20475.8,0
2017/04/17,20:41:00,20474.8,20477.8,20474.8,20477.8,0
2017/04/17,20:42:00,20477.8,20479.8,20477.8,20479.8,0
2017/04/17,20:43:00,20480.8,20492.8,20480.8,20492.8,0
2017/04/17,20:44:00,20492.8,20493.8,20491.8,20493.8,0
2017/04/17,20:45:00,20493.8,20498.8,20493.8,20496.8,0
2017/04/17,20:46:00,20496.8,20496.8,20494.8,20495.8,0
2017/04/17,20:47:00,20496.8,20496.8,20495.8,20496.8,0
2017/04/17,20:48:00,20496.8,20496.8,20493.8,20494.8,0
2017/04/17,20:49:00,20494.8,20498.8,20494.8,20498.8,0
2017/04/17,20:50:00,20497.8,20503.8,20497.8,20502.8,0
2017/04/17,20:51:00,20502.8,20502.8,20501.8,20501.8,0
2017/04/17,20:52:00,20501.8,20504.8,20499.8,20504.8,0
2017/04/17,20:53:00,20504.8,20504.8,20502.8,20503.8,0
2017/04/17,20:54:00,20503.8,20504.8,20500.8,20503.8,0
2017/04/17,20:55:00,20504.8,20513.8,20503.8,20506.8,0
2017/04/17,20:56:00,20506.8,20506.8,20504.8,20506.8,0
2017/04/17,20:57:00,20507.8,20507.8,20505.8,20505.8,0
2017/04/17,20:58:00,20505.8,20505.8,20503.8,20504.8,0
2017/04/17,20:59:00,20504.8,20507.8,20504.8,20507.8,0
2017/04/17,21:00:00,20507.8,20511.8,20506.8,20511.8,0
2017/04/17,21:01:00,20511.8,20511.8,20504.8,20506.8,0
2017/04/17,21:02:00,20506.8,20507.8,20505.8,20506.8,0
2017/04/17,21:03:00,20506.8,20506.8,20503.8,20503.8,0
2017/04/17,21:04:00,20504.8,20504.8,20501.8,20503.8,0
2017/04/17,21:05:00,20502.8,20507.8,20501.8,20507.8,0
2017/04/17,21:06:00,20507.8,20507.8,20504.8,20505.8,0
2017/04/17,21:07:00,20504.8,20507.8,20504.8,20505.8,0
2017/04/17,21:08:00,20505.8,20505.8,20504.8,20504.8,0
2017/04/17,21:09:00,20504.8,20508.8,20504.8,20508.8,0
2017/04/17,21:10:00,20508.8,20509.8,20506.8,20509.8,0
2017/04/17,21:11:00,20509.8,20509.8,20508.8,20508.8,0
2017/04/17,21:12:00,20509.8,20511.8,20509.8,20510.8,0
2017/04/17,21:13:00,20511.8,20511.8,20509.8,20510.8,0
2017/04/17,21:14:00,20509.8,20509.8,20507.8,20507.8,0
2017/04/17,21:15:00,20507.8,20507.8,20506.8,20506.8,0
2017/04/17,21:16:00,20506.8,20506.8,20503.8,20504.8,0
2017/04/17,21:17:00,20505.8,20505.8,20503.8,20503.8,0
2017/04/17,21:18:00,20502.8,20503.8,20499.8,20501.8,0
2017/04/17,21:19:00,20500.8,20501.8,20499.8,20501.8,0
2017/04/17,21:20:00,20501.8,20501.8,20498.8,20500.8,0
2017/04/17,21:21:00,20500.8,20501.8,20499.8,20501.8,0
2017/04/17,21:22:00,20501.8,20502.8,20500.8,20500.8,0
2017/04/17,21:23:00,20501.8,20502.8,20501.8,20502.8,0
2017/04/17,21:24:00,20501.8,20501.8,20501.8,20501.8,0
2017/04/17,21:25:00,20502.8,20504.8,20502.8,20504.8,0
2017/04/17,21:26:00,20504.8,20504.8,20500.8,20500.8,0
2017/04/17,21:27:00,20501.8,20502.8,20501.8,20501.8,0
2017/04/17,21:28:00,20502.8,20503.8,20502.8,20503.8,0
2017/04/17,21:29:00,20503.8,20504.8,20501.8,20504.8,0
2017/04/17,21:30:00,20504.8,20509.8,20503.8,20508.8,0
2017/04/17,21:31:00,20508.8,20512.8,20504.8,20512.8,0
2017/04/17,21:32:00,20513.8,20513.8,20510.8,20511.8,0
2017/04/17,21:33:00,20511.8,20513.8,20510.8,20513.8,0
2017/04/17,21:34:00,20512.8,20515.8,20511.8,20515.8,0
2017/04/17,21:35:00,20517.8,20526.8,20517.8,20522.8,0
2017/04/17,21:36:00,20522.8,20525.8,20520.8,20525.8,0
2017/04/17,21:37:00,20524.8,20533.8,20524.8,20527.8,0
2017/04/17,21:38:00,20527.8,20527.8,20524.8,20527.8,0
2017/04/17,21:39:00,20527.8,20528.8,20527.8,20528.8,0
2017/04/17,21:40:00,20528.8,20528.8,20525.8,20525.8,0
2017/04/17,21:41:00,20526.8,20527.8,20524.8,20524.8,0
2017/04/17,21:42:00,20525.8,20527.8,20524.8,20525.8,0
2017/04/17,21:43:00,20526.8,20526.8,20524.8,20524.8,0
2017/04/17,21:44:00,20524.8,20524.8,20523.8,20523.8,0
2017/04/17,21:45:00,20523.8,20523.8,20519.8,20520.8,0
2017/04/17,21:46:00,20520.8,20520.8,20518.8,20519.8,0
2017/04/17,21:47:00,20519.8,20521.8,20518.8,20520.8,0
2017/04/17,21:48:00,20519.8,20522.8,20519.8,20521.8,0
2017/04/17,21:49:00,20522.8,20525.8,20521.8,20525.8,0
2017/04/17,21:50:00,20525.8,20527.8,20525.8,20525.8,0
2017/04/17,21:51:00,20526.8,20527.8,20523.8,20525.8,0
2017/04/17,21:52:00,20524.8,20528.8,20523.8,20526.8,0
2017/04/17,21:53:00,20525.8,20526.8,20522.8,20523.8,0
2017/04/17,21:54:00,20523.8,20523.8,20522.8,20523.8,0
2017/04/17,21:55:00,20524.8,20524.8,20523.8,20523.8,0
2017/04/17,21:56:00,20524.8,20525.8,20523.8,20524.8,0
2017/04/17,21:57:00,20523.8,20524.8,20522.8,20522.8,0
2017/04/17,21:58:00,20523.8,20524.8,20522.8,20523.8,0
2017/04/17,21:59:00,20524.8,20526.8,20523.8,20524.8,0
2017/04/17,22:00:00,20525.8,20525.8,20524.8,20524.8,0
2017/04/17,22:01:00,20524.8,20524.8,20522.8,20523.8,0
2017/04/17,22:02:00,20526.8,20526.8,20524.8,20526.8,0
2017/04/17,22:03:00,20526.8,20526.8,20524.8,20525.8,0
2017/04/17,22:04:00,20525.8,20529.8,20525.8,20529.8,0
2017/04/17,22:05:00,20529.8,20529.8,20528.8,20528.8,0
2017/04/17,22:06:00,20529.8,20529.8,20528.8,20528.8,0
2017/04/17,22:07:00,20529.8,20534.8,20528.8,20534.8,0
2017/04/17,22:08:00,20534.8,20534.8,20529.8,20530.8,0
2017/04/17,22:09:00,20530.8,20530.8,20526.8,20527.8,0
2017/04/17,22:10:00,20528.8,20528.8,20527.8,20527.8,0
2017/04/17,22:11:00,20527.8,20527.8,20523.8,20523.8,0
2017/04/17,22:12:00,20523.8,20523.8,20522.8,20523.8,0
2017/04/17,22:13:00,20524.8,20525.8,20523.8,20524.8,0
2017/04/17,22:14:00,20524.8,20525.8,20523.8,20524.8,0
2017/04/17,22:15:00,20525.8,20525.8,20524.8,20525.8,0
2017/04/17,22:16:00,20525.8,20525.8,20524.8,20524.8,0
2017/04/17,22:17:00,20523.8,20526.8,20523.8,20525.8,0
2017/04/17,22:18:00,20525.8,20525.8,20524.8,20524.8,0
2017/04/17,22:19:00,20524.8,20525.8,20523.8,20523.8,0
2017/04/17,22:21:00,20524.8,20525.8,20524.8,20525.8,0
2017/04/17,22:22:00,20525.8,20525.8,20523.8,20525.8,0
2017/04/17,22:23:00,20525.8,20525.8,20523.8,20524.8,0
2017/04/17,22:24:00,20525.8,20525.8,20524.8,20525.8,0
2017/04/17,22:25:00,20526.8,20526.8,20523.8,20524.8,0
2017/04/17,22:26:00,20523.8,20524.8,20518.8,20518.8,0
2017/04/17,22:27:00,20517.8,20517.8,20514.8,20514.8,0
2017/04/17,22:28:00,20515.8,20516.8,20513.8,20515.8,0
2017/04/17,22:29:00,20514.8,20514.8,20512.8,20512.8,0
2017/04/17,22:30:00,20513.8,20516.8,20513.8,20514.8,0
2017/04/17,22:31:00,20515.8,20524.8,20510.8,20523.8,0
2017/04/17,22:32:00,20524.8,20526.8,20522.8,20526.8,0
2017/04/17,22:33:00,20526.8,20530.8,20521.8,20530.8,0
2017/04/17,22:34:00,20530.8,20534.8,20527.8,20529.8,0
2017/04/17,22:35:00,20530.8,20534.8,20529.8,20534.8,0
2017/04/17,22:36:00,20535.8,20540.8,20523.8,20529.8,0
2017/04/17,22:37:00,20529.8,20538.8,20528.8,20533.8,0
2017/04/17,22:38:00,20533.8,20533.8,20528.8,20528.8,0
2017/04/17,22:39:00,20529.8,20533.8,20526.8,20530.8,0
2017/04/17,22:40:00,20531.8,20531.8,20525.8,20527.8,0
2017/04/17,22:41:00,20526.8,20529.8,20525.8,20525.8,0
2017/04/17,22:42:00,20524.8,20525.8,20518.8,20520.8,0
2017/04/17,22:43:00,20520.8,20520.8,20514.8,20516.8,0
2017/04/17,22:44:00,20517.8,20517.8,20511.8,20513.8,0
2017/04/17,22:45:00,20513.8,20519.8,20507.8,20518.8,0
2017/04/17,22:46:00,20518.8,20522.8,20516.8,20519.8,0
2017/04/17,22:47:00,20518.8,20519.8,20513.8,20516.8,0
2017/04/17,22:48:00,20517.8,20519.8,20515.8,20518.8,0
2017/04/17,22:49:00,20518.8,20520.8,20515.8,20515.8,0
2017/04/17,22:50:00,20515.8,20522.7,20514.8,20522.7,0
2017/04/17,22:51:00,20522.7,20524.7,20519.7,20521.7,0
2017/04/17,22:52:00,20521.7,20524.7,20518.7,20523.7,0
2017/04/17,22:53:00,20523.7,20525.7,20522.7,20523.7,0
2017/04/17,22:54:00,20522.7,20531.7,20521.7,20529.7,0
2017/04/17,22:55:00,20530.7,20536.7,20528.7,20533.7,0
2017/04/17,22:56:00,20534.7,20535.7,20530.6,20530.6,0
2017/04/17,22:57:00,20531.6,20533.6,20524.6,20525.6,0
2017/04/17,22:58:00,20526.6,20529.6,20525.6,20528.6,0
2017/04/17,22:59:00,20528.6,20530.6,20527.6,20530.6,0
2017/04/17,23:00:00,20530.6,20530.6,20527.6,20527.6,0
2017/04/17,23:01:00,20528.6,20533.6,20528.6,20529.6,0
2017/04/17,23:02:00,20530.6,20533.6,20525.6,20527.6,0
2017/04/17,23:03:00,20528.6,20528.6,20525.6,20528.6,0
2017/04/17,23:04:00,20529.6,20534.6,20529.6,20534.6,0
2017/04/17,23:05:00,20535.6,20539.6,20532.6,20535.6,0
2017/04/17,23:06:00,20534.6,20537.6,20530.6,20536.6,0
2017/04/17,23:07:00,20536.6,20546.6,20535.6,20545.6,0
2017/04/17,23:08:00,20544.6,20546.6,20542.6,20546.6,0
2017/04/17,23:09:00,20547.6,20547.6,20539.6,20544.6,0
2017/04/17,23:10:00,20545.6,20547.6,20542.6,20543.6,0
2017/04/17,23:11:00,20544.6,20546.6,20541.6,20541.6,0
2017/04/17,23:12:00,20541.6,20543.6,20541.6,20541.6,0
2017/04/17,23:13:00,20542.6,20543.6,20538.6,20538.6,0
2017/04/17,23:14:00,20538.6,20541.6,20536.6,20540.6,0
2017/04/17,23:15:00,20541.6,20546.6,20541.6,20544.6,0
2017/04/17,23:16:00,20545.6,20551.6,20545.6,20546.6,0
2017/04/17,23:17:00,20546.6,20554.6,20546.6,20548.6,0
2017/04/17,23:18:00,20548.6,20549.6,20542.6,20544.6,0
2017/04/17,23:19:00,20545.6,20556.6,20545.6,20555.6,0
2017/04/17,23:20:00,20554.6,20558.6,20549.6,20551.6,0
2017/04/17,23:21:00,20551.6,20553.6,20549.6,20550.6,0
2017/04/17,23:22:00,20551.6,20553.7,20549.7,20553.7,0
2017/04/17,23:23:00,20553.7,20557.6,20552.7,20555.6,0
2017/04/17,23:24:00,20556.6,20556.6,20551.7,20551.7,0
2017/04/17,23:25:00,20550.7,20551.7,20546.6,20551.6,0
2017/04/17,23:26:00,20550.6,20553.6,20542.6,20543.6,0
2017/04/17,23:27:00,20544.6,20547.6,20541.6,20545.6,0
2017/04/17,23:28:00,20546.6,20546.6,20541.6,20543.6,0
2017/04/17,23:29:00,20544.6,20545.6,20542.6,20545.6,0
2017/04/17,23:30:00,20545.6,20546.6,20540.6,20540.6,0
2017/04/17,23:31:00,20541.6,20549.6,20540.6,20549.6,0
2017/04/17,23:32:00,20550.6,20551.6,20546.6,20547.6,0
2017/04/17,23:33:00,20547.6,20548.4,20545.4,20548.4,0
2017/04/17,23:34:00,20549.4,20552.4,20548.4,20552.4,0
2017/04/17,23:35:00,20553.4,20553.4,20544.4,20544.4,0
2017/04/17,23:36:00,20545.4,20547.4,20542.4,20545.4,0
2017/04/17,23:37:00,20546.4,20547.4,20544.4,20545.4,0
2017/04/17,23:38:00,20546.4,20546.4,20534.4,20537.4,0
2017/04/17,23:39:00,20537.4,20539.4,20534.4,20536.4,0
2017/04/17,23:40:00,20538.4,20540.4,20535.4,20540.4,0
2017/04/17,23:41:00,20540.4,20540.4,20532.4,20538.4,0
2017/04/17,23:42:00,20538.4,20541.3,20536.3,20541.3,0
2017/04/17,23:43:00,20541.3,20541.3,20537.3,20538.3,0
2017/04/17,23:44:00,20539.3,20541.3,20535.3,20538.3,0
2017/04/17,23:45:00,20539.3,20541.3,20537.3,20540.3,0
2017/04/17,23:46:00,20540.3,20543.3,20539.3,20541.3,0
2017/04/17,23:47:00,20541.3,20546.3,20540.3,20543.3,0
2017/04/17,23:48:00,20544.3,20547.3,20542.3,20545.3,0
2017/04/17,23:49:00,20546.3,20547.3,20544.3,20546.3,0
2017/04/17,23:50:00,20545.3,20546.3,20543.3,20545.3,0
2017/04/17,23:51:00,20546.3,20547.3,20543.3,20545.3,0
2017/04/17,23:52:00,20546.3,20550.3,20546.3,20549.3,0
2017/04/17,23:53:00,20550.3,20551.3,20548.3,20549.3,0
2017/04/17,23:54:00,20550.3,20552.3,20549.3,20549.3,0
2017/04/17,23:55:00,20550.3,20553.3,20546.3,20550.3,0
2017/04/17,23:56:00,20551.3,20556.3,20550.3,20555.3,0
2017/04/17,23:57:00,20555.3,20558.3,20553.3,20555.3,0
2017/04/17,23:58:00,20555.3,20555.3,20552.3,20553.3,0
2017/04/17,23:59:00,20553.3,20554.3,20551.3,20552.3,0
2017/04/18,00:00:00,20553.3,20556.3,20552.3,20555.3,0
2017/04/18,00:01:00,20556.3,20559.3,20552.3,20557.3,0
2017/04/18,00:02:00,20557.3,20558.3,20555.3,20556.3,0
2017/04/18,00:03:00,20555.3,20556.3,20549.3,20550.3,0
2017/04/18,00:04:00,20551.3,20553.3,20550.3,20552.3,0
2017/04/18,00:05:00,20553.3,20558.3,20552.3,20558.3,0
2017/04/18,00:06:00,20558.3,20560.3,20557.3,20557.3,0
2017/04/18,00:07:00,20558.3,20559.3,20555.3,20557.3,0
2017/04/18,00:08:00,20557.3,20557.3,20552.3,20554.3,0
2017/04/18,00:09:00,20555.3,20557.3,20554.3,20556.3,0
2017/04/18,00:10:00,20557.3,20558.3,20556.3,20558.3,0
2017/04/18,00:11:00,20559.3,20561.3,20557.3,20558.3,0
2017/04/18,00:12:00,20557.3,20560.3,20557.3,20559.3,0
2017/04/18,00:13:00,20560.3,20560.3,20556.3,20557.3,0
2017/04/18,00:14:00,20557.3,20559.3,20556.3,20558.3,0
2017/04/18,00:15:00,20558.3,20560.3,20557.3,20559.3,0
2017/04/18,00:16:00,20558.3,20562.3,20558.3,20561.3,0
2017/04/18,00:17:00,20561.3,20561.3,20557.3,20559.3,0
2017/04/18,00:18:00,20560.3,20567.3,20559.3,20566.3,0
2017/04/18,00:19:00,20566.3,20570.3,20564.3,20569.3,0
2017/04/18,00:20:00,20569.3,20570.3,20568.3,20570.3,0
2017/04/18,00:21:00,20571.3,20574.3,20567.3,20569.3,0
2017/04/18,00:22:00,20568.3,20570.3,20565.3,20565.3,0
2017/04/18,00:23:00,20566.3,20567.3,20563.3,20567.3,0
2017/04/18,00:24:00,20566.3,20567.3,20563.3,20564.3,0
2017/04/18,00:25:00,20565.3,20568.3,20564.3,20566.3,0
2017/04/18,00:26:00,20566.3,20569.3,20565.3,20568.3,0
2017/04/18,00:27:00,20568.3,20569.3,20567.3,20568.3,0
2017/04/18,00:28:00,20567.3,20568.3,20564.3,20564.3,0
2017/04/18,00:29:00,20565.3,20565.3,20563.3,20565.3,0
2017/04/18,00:30:00,20566.3,20569.3,20565.3,20569.3,0
2017/04/18,00:31:00,20569.3,20571.3,20568.3,20569.3,0
2017/04/18,00:32:00,20570.3,20572.3,20570.3,20570.3,0
2017/04/18,00:33:00,20569.3,20570.3,20565.3,20565.3,0
2017/04/18,00:34:00,20566.3,20567.3,20565.3,20566.3,0
2017/04/18,00:35:00,20566.3,20568.3,20563.3,20568.3,0
2017/04/18,00:36:00,20568.3,20572.4,20567.3,20571.4,0
2017/04/18,00:37:00,20570.4,20577.4,20570.4,20577.4,0
2017/04/18,00:38:00,20577.4,20581.4,20575.4,20576.4,0
2017/04/18,00:39:00,20576.4,20578.3,20575.3,20578.3,0
2017/04/18,00:40:00,20579.3,20579.3,20575.3,20575.3,0
2017/04/18,00:41:00,20575.3,20577.3,20574.3,20576.3,0
2017/04/18,00:42:00,20575.3,20576.3,20572.3,20573.3,0
2017/04/18,00:43:00,20572.3,20572.3,20569.3,20571.3,0
2017/04/18,00:44:00,20572.3,20572.3,20567.4,20570.4,0
2017/04/18,00:45:00,20570.4,20570.4,20564.4,20565.4,0
2017/04/18,00:46:00,20565.4,20569.4,20564.4,20564.4,0
2017/04/18,00:47:00,20565.4,20565.4,20560.3,20560.3,0
2017/04/18,00:48:00,20561.3,20567.3,20560.3,20566.3,0
2017/04/18,00:49:00,20566.3,20566.3,20558.3,20565.3,0
2017/04/18,00:50:00,20566.3,20566.3,20561.3,20562.3,0
2017/04/18,00:51:00,20562.3,20562.3,20558.3,20560.3,0
2017/04/18,00:52:00,20561.3,20564.3,20560.3,20563.3,0
2017/04/18,00:53:00,20563.3,20563.3,20561.3,20562.3,0
2017/04/18,00:54:00,20561.3,20565.3,20561.3,20564.3,0
2017/04/18,00:55:00,20564.3,20565.3,20557.3,20558.3,0
2017/04/18,00:56:00,20558.3,20561.3,20555.3,20561.3,0
2017/04/18,00:57:00,20561.3,20561.3,20559.3,20559.3,0
2017/04/18,00:58:00,20559.3,20559.3,20555.3,20558.3,0
2017/04/18,00:59:00,20557.3,20558.3,20555.3,20555.3,0
2017/04/18,01:00:00,20555.3,20558.3,20551.3,20551.3,0
2017/04/18,01:01:00,20552.3,20559.4,20551.3,20559.4,0
2017/04/18,01:02:00,20560.4,20562.4,20559.4,20560.4,0
2017/04/18,01:03:00,20560.4,20560.4,20556.4,20557.4,0
2017/04/18,01:04:00,20558.4,20559.4,20555.4,20558.4,0
2017/04/18,01:05:00,20559.4,20560.4,20556.4,20557.4,0
2017/04/18,01:06:00,20557.4,20563.4,20556.4,20562.4,0
2017/04/18,01:07:00,20562.4,20563.4,20558.4,20559.4,0
2017/04/18,01:08:00,20559.4,20561.4,20558.4,20559.4,0
2017/04/18,01:09:00,20558.4,20560.4,20557.4,20560.4,0
2017/04/18,01:10:00,20561.4,20562.4,20560.4,20561.4,0
2017/04/18,01:11:00,20562.4,20564.4,20561.4,20561.4,0
2017/04/18,01:12:00,20562.4,20563.4,20561.4,20562.4,0
2017/04/18,01:13:00,20563.4,20563.4,20561.4,20563.4,0
2017/04/18,01:14:00,20563.4,20563.4,20555.4,20562.4,0
2017/04/18,01:15:00,20561.4,20563.4,20560.4,20562.4,0
2017/04/18,01:16:00,20563.4,20567.4,20563.4,20564.4,0
2017/04/18,01:17:00,20565.4,20565.4,20563.4,20563.4,0
2017/04/18,01:18:00,20564.4,20567.4,20563.4,20566.4,0
2017/04/18,01:19:00,20566.4,20566.4,20565.3,20566.3,0
2017/04/18,01:20:00,20565.3,20567.3,20565.3,20567.3,0
2017/04/18,01:21:00,20568.3,20569.4,20567.3,20568.4,0
2017/04/18,01:22:00,20569.4,20572.4,20567.4,20571.4,0
2017/04/18,01:23:00,20571.4,20573.4,20570.4,20571.4,0
2017/04/18,01:24:00,20572.4,20577.4,20572.4,20575.4,0
2017/04/18,01:25:00,20575.4,20578.4,20574.4,20578.4,0
2017/04/18,01:26:00,20578.4,20578.4,20572.4,20572.4,0
2017/04/18,01:27:00,20572.4,20574.4,20571.4,20574.4,0
2017/04/18,01:28:00,20574.4,20577.4,20573.4,20575.4,0
2017/04/18,01:29:00,20575.4,20575.4,20573.4,20575.4,0
2017/04/18,01:30:00,20575.4,20575.4,20571.4,20572.4,0
2017/04/18,01:31:00,20572.4,20573.4,20570.4,20572.4,0
2017/04/18,01:32:00,20572.4,20574.4,20569.4,20571.4,0
2017/04/18,01:33:00,20571.4,20573.4,20570.4,20571.4,0
2017/04/18,01:34:00,20572.4,20573.4,20572.4,20573.4,0
2017/04/18,01:35:00,20574.4,20574.4,20568.4,20569.4,0
2017/04/18,01:36:00,20569.4,20569.4,20565.4,20566.4,0
2017/04/18,01:37:00,20567.4,20567.4,20565.4,20565.4,0
2017/04/18,01:38:00,20565.4,20567.4,20565.4,20566.4,0
2017/04/18,01:39:00,20565.4,20566.4,20563.3,20563.3,0
2017/04/18,01:40:00,20562.3,20564.4,20560.4,20564.4,0
2017/04/18,01:41:00,20564.4,20567.4,20564.4,20566.4,0
2017/04/18,01:42:00,20565.4,20567.4,20565.4,20567.4,0
2017/04/18,01:43:00,20567.4,20570.4,20566.4,20570.4,0
2017/04/18,01:44:00,20571.4,20571.4,20568.3,20569.3,0
2017/04/18,01:45:00,20569.3,20570.3,20568.3,20568.3,0
2017/04/18,01:46:00,20569.3,20571.3,20568.3,20571.3,0
2017/04/18,01:47:00,20571.3,20571.3,20567.3,20567.3,0
2017/04/18,01:48:00,20567.3,20568.3,20566.3,20567.3,0
2017/04/18,01:49:00,20567.3,20568.3,20565.3,20566.3,0
2017/04/18,01:50:00,20565.3,20566.3,20562.3,20563.3,0
2017/04/18,01:51:00,20564.3,20564.3,20559.3,20560.3,0
2017/04/18,01:52:00,20560.3,20565.4,20559.3,20565.4,0
2017/04/18,01:53:00,20564.4,20565.3,20563.3,20564.3,0
2017/04/18,01:54:00,20565.3,20565.3,20562.4,20563.4,0
2017/04/18,01:55:00,20563.4,20565.4,20563.4,20565.4,0
2017/04/18,01:56:00,20566.4,20568.4,20566.4,20566.4,0
2017/04/18,01:57:00,20567.4,20568.3,20565.3,20567.3,0
2017/04/18,01:58:00,20568.3,20568.3,20565.4,20567.4,0
2017/04/18,01:59:00,20567.4,20570.3,20567.4,20570.3,0
2017/04/18,02:00:00,20570.3,20570.3,20565.3,20566.3,0
2017/04/18,02:01:00,20566.3,20568.3,20565.3,20566.3,0
2017/04/18,02:02:00,20566.3,20567.3,20564.3,20567.3,0
2017/04/18,02:03:00,20568.3,20568.4,20564.4,20564.4,0
2017/04/18,02:04:00,20564.3,20567.3,20564.3,20567.3,0
2017/04/18,02:05:00,20567.3,20570.3,20566.3,20569.3,0
2017/04/18,02:06:00,20569.3,20571.3,20568.3,20571.3,0
2017/04/18,02:07:00,20572.3,20573.3,20570.3,20572.3,0
2017/04/18,02:08:00,20572.3,20572.3,20570.3,20571.3,0
2017/04/18,02:09:00,20571.3,20574.3,20570.3,20573.3,0
2017/04/18,02:10:00,20574.3,20575.3,20573.3,20574.3,0
2017/04/18,02:11:00,20574.3,20576.4,20574.3,20575.4,0
2017/04/18,02:12:00,20576.4,20578.3,20574.3,20578.3,0
2017/04/18,02:13:00,20579.3,20579.3,20571.3,20573.3,0
2017/04/18,02:14:00,20573.3,20573.3,20569.3,20572.3,0
2017/04/18,02:15:00,20571.3,20572.3,20568.3,20568.3,0
2017/04/18,02:16:00,20569.3,20573.3,20569.3,20570.3,0
2017/04/18,02:17:00,20571.3,20571.3,20568.3,20571.3,0
2017/04/18,02:18:00,20572.3,20573.3,20571.3,20572.3,0
2017/04/18,02:19:00,20573.3,20574.3,20572.3,20573.3,0
2017/04/18,02:20:00,20574.3,20577.3,20573.3,20574.3,0
2017/04/18,02:21:00,20573.3,20574.4,20570.4,20572.4,0
2017/04/18,02:22:00,20572.4,20573.4,20570.4,20572.4,0
2017/04/18,02:23:00,20572.4,20572.4,20570.4,20572.4,0
2017/04/18,02:24:00,20572.4,20575.4,20572.4,20575.4,0
2017/04/18,02:25:00,20575.4,20575.4,20573.4,20574.4,0
2017/04/18,02:26:00,20574.4,20576.4,20573.4,20576.4,0
2017/04/18,02:27:00,20578.4,20582.4,20577.4,20580.4,0
2017/04/18,02:28:00,20581.4,20588.4,20580.4,20583.4,0
2017/04/18,02:29:00,20583.4,20594.4,20581.4,20594.4,0
2017/04/18,02:30:00,20594.4,20594.4,20587.4,20588.4,0
2017/04/18,02:31:00,20587.4,20594.4,20587.4,20590.4,0
2017/04/18,02:32:00,20591.4,20592.4,20587.4,20587.4,0
2017/04/18,02:33:00,20587.4,20587.4,20585.4,20586.4,0
2017/04/18,02:34:00,20587.4,20589.4,20586.4,20588.4,0
2017/04/18,02:35:00,20589.4,20589.4,20588.4,20588.4,0
2017/04/18,02:36:00,20588.4,20588.4,20583.4,20584.4,0
2017/04/18,02:37:00,20584.4,20584.4,20579.4,20580.4,0
2017/04/18,02:38:00,20580.4,20584.4,20579.4,20584.4,0
2017/04/18,02:39:00,20584.4,20584.4,20581.4,20582.4,0
2017/04/18,02:40:00,20581.4,20583.4,20581.4,20582.4,0
2017/04/18,02:41:00,20583.4,20586.4,20582.4,20584.4,0
2017/04/18,02:42:00,20585.4,20586.4,20578.4,20578.4,0
2017/04/18,02:43:00,20579.4,20580.4,20578.4,20579.4,0
2017/04/18,02:44:00,20580.4,20580.4,20575.4,20577.4,0
2017/04/18,02:45:00,20576.4,20578.4,20575.4,20578.4,0
2017/04/18,02:46:00,20578.4,20581.4,20577.4,20580.4,0
2017/04/18,02:47:00,20580.4,20582.4,20578.4,20580.4,0
2017/04/18,02:48:00,20580.4,20582.4,20580.4,20581.4,0
2017/04/18,02:49:00,20582.4,20582.4,20581.4,20582.4,0
2017/04/18,02:50:00,20583.4,20585.3,20583.3,20584.3,0
2017/04/18,02:51:00,20585.3,20585.3,20583.3,20583.3,0
2017/04/18,02:52:00,20583.3,20583.3,20580.3,20581.3,0
2017/04/18,02:53:00,20582.3,20583.3,20581.3,20583.3,0
2017/04/18,02:54:00,20582.3,20583.3,20582.3,20583.3,0
2017/04/18,02:55:00,20583.3,20583.3,20580.3,20581.3,0
2017/04/18,02:56:00,20581.3,20587.3,20581.3,20587.3,0
2017/04/18,02:57:00,20586.3,20587.3,20580.3,20582.3,0
2017/04/18,02:58:00,20582.3,20584.3,20582.3,20584.3,0
2017/04/18,02:59:00,20583.3,20584.3,20582.3,20582.3,0
2017/04/18,03:00:00,20583.3,20583.3,20582.3,20583.3,0
2017/04/18,03:01:00,20583.3,20583.3,20582.3,20582.3,0
2017/04/18,03:02:00,20582.3,20582.3,20579.3,20579.3,0
2017/04/18,03:03:00,20580.3,20583.3,20579.3,20582.3,0
2017/04/18,03:04:00,20582.3,20585.3,20582.3,20584.3,0
2017/04/18,03:05:00,20585.3,20588.3,20584.3,20586.3,0
2017/04/18,03:06:00,20586.3,20586.3,20584.3,20586.3,0
2017/04/18,03:07:00,20587.3,20589.3,20586.3,20588.3,0
2017/04/18,03:08:00,20589.3,20589.3,20587.3,20588.3,0
2017/04/18,03:09:00,20588.3,20589.3,20578.3,20579.3,0
2017/04/18,03:10:00,20580.3,20580.3,20577.3,20580.3,0
2017/04/18,03:11:00,20581.3,20585.3,20581.3,20584.3,0
2017/04/18,03:12:00,20585.3,20585.3,20582.3,20582.3,0
2017/04/18,03:13:00,20583.3,20589.3,20583.3,20588.3,0
2017/04/18,03:14:00,20588.3,20590.3,20585.3,20585.3,0
2017/04/18,03:15:00,20586.3,20586.3,20584.3,20585.3,0
2017/04/18,03:16:00,20586.3,20590.3,20585.3,20590.3,0
2017/04/18,03:17:00,20591.3,20592.3,20588.3,20589.3,0
2017/04/18,03:18:00,20588.3,20590.3,20588.3,20590.3,0
2017/04/18,03:19:00,20590.3,20590.3,20586.3,20587.3,0
2017/04/18,03:20:00,20587.3,20587.3,20578.3,20581.3,0
2017/04/18,03:21:00,20581.3,20583.3,20580.3,20582.3,0
2017/04/18,03:22:00,20583.3,20584.3,20582.3,20583.3,0
2017/04/18,03:23:00,20583.3,20585.3,20583.3,20585.3,0
2017/04/18,03:24:00,20586.3,20587.3,20585.3,20585.3,0
2017/04/18,03:25:00,20586.3,20586.3,20584.3,20585.3,0
2017/04/18,03:26:00,20585.3,20585.3,20584.3,20584.3,0
2017/04/18,03:27:00,20584.3,20584.3,20579.3,20580.3,0
2017/04/18,03:28:00,20579.3,20582.3,20579.3,20581.3,0
2017/04/18,03:29:00,20581.3,20582.3,20579.3,20582.3,0
2017/04/18,03:30:00,20582.3,20582.3,20579.3,20580.3,0
2017/04/18,03:31:00,20579.3,20584.3,20579.3,20583.3,0
2017/04/18,03:32:00,20583.3,20588.3,20582.3,20583.3,0
2017/04/18,03:33:00,20584.3,20588.3,20584.3,20587.3,0
2017/04/18,03:34:00,20588.3,20588.3,20586.3,20587.3,0
2017/04/18,03:35:00,20588.3,20591.3,20587.3,20590.3,0
2017/04/18,03:36:00,20590.3,20590.3,20585.3,20586.3,0
2017/04/18,03:37:00,20587.3,20587.3,20581.3,20583.3,0
2017/04/18,03:38:00,20584.3,20587.3,20583.3,20587.3,0
2017/04/18,03:39:00,20586.3,20587.3,20585.3,20587.3,0
2017/04/18,03:40:00,20587.3,20588.3,20585.3,20587.3,0
2017/04/18,03:41:00,20588.3,20589.2,20587.2,20588.2,0
2017/04/18,03:42:00,20587.2,20589.2,20587.2,20589.2,0
2017/04/18,03:43:00,20590.2,20592.2,20588.2,20590.2,0
2017/04/18,03:44:00,20590.2,20590.2,20586.2,20586.2,0
2017/04/18,03:45:00,20587.2,20590.2,20586.2,20589.2,0
2017/04/18,03:46:00,20590.2,20592.2,20589.2,20589.2,0
2017/04/18,03:47:00,20590.2,20592.2,20589.2,20591.2,0
2017/04/18,03:48:00,20591.2,20592.2,20590.2,20591.2,0
2017/04/18,03:49:00,20592.2,20594.2,20589.2,20589.2,0
2017/04/18,03:50:00,20590.2,20590.2,20585.2,20586.2,0
2017/04/18,03:51:00,20586.2,20588.2,20584.2,20585.2,0
2017/04/18,03:52:00,20584.2,20589.2,20584.2,20587.2,0
2017/04/18,03:53:00,20587.2,20588.2,20585.2,20588.2,0
2017/04/18,03:54:00,20588.2,20588.2,20583.2,20584.2,0
2017/04/18,03:55:00,20585.2,20586.2,20584.2,20585.2,0
2017/04/18,03:56:00,20586.2,20587.2,20584.2,20586.2,0
2017/04/18,03:57:00,20586.2,20587.2,20585.2,20587.2,0
2017/04/18,03:58:00,20587.2,20587.2,20582.2,20582.2,0
2017/04/18,03:59:00,20582.2,20583.2,20573.2,20579.2,0
2017/04/18,04:00:00,20580.2,20583.2,20580.2,20581.2,0
2017/04/18,04:01:00,20581.2,20585.2,20580.2,20585.2,0
2017/04/18,04:02:00,20586.2,20586.2,20582.2,20584.2,0
2017/04/18,04:03:00,20585.2,20588.2,20584.2,20587.2,0
2017/04/18,04:04:00,20587.2,20587.2,20577.2,20577.2,0
2017/04/18,04:05:00,20577.2,20580.2,20576.2,20578.2,0
2017/04/18,04:06:00,20577.2,20578.2,20574.2,20577.2,0
2017/04/18,04:07:00,20578.2,20580.2,20576.2,20579.2,0
2017/04/18,04:08:00,20579.2,20580.2,20575.2,20576.2,0
2017/04/18,04:09:00,20576.2,20580.2,20575.2,20578.2,0
2017/04/18,04:10:00,20579.2,20581.2,20577.2,20581.2,0
2017/04/18,04:11:00,20582.2,20583.2,20578.2,20579.2,0
2017/04/18,04:12:00,20579.2,20581.2,20575.2,20577.2,0
2017/04/18,04:13:00,20578.2,20583.2,20577.2,20582.2,0
2017/04/18,04:14:00,20583.2,20585.2,20582.2,20584.2,0
2017/04/18,04:15:00,20585.2,20587.2,20585.2,20587.2,0
2017/04/18,04:16:00,20587.2,20593.2,20586.2,20592.2,0
2017/04/18,04:17:00,20592.2,20592.2,20586.2,20588.2,0
2017/04/18,04:18:00,20589.2,20611.2,20589.2,20605.2,0
2017/04/18,04:19:00,20605.2,20610.2,20600.2,20606.2,0
2017/04/18,04:20:00,20606.2,20611.2,20603.2,20611.2,0
2017/04/18,04:21:00,20611.2,20611.2,20605.3,20605.3,0
2017/04/18,04:22:00,20606.3,20608.3,20604.3,20605.3,0
2017/04/18,04:23:00,20605.3,20609.3,20602.3,20608.3,0
2017/04/18,04:24:00,20609.3,20609.3,20603.3,20607.3,0
2017/04/18,04:25:00,20607.3,20610.3,20606.3,20609.3,0
2017/04/18,04:26:00,20610.3,20614.3,20608.3,20608.3,0
2017/04/18,04:27:00,20609.3,20615.3,20608.3,20613.3,0
2017/04/18,04:28:00,20613.3,20624.3,20612.3,20620.3,0
2017/04/18,04:29:00,20620.3,20627.3,20619.3,20624.3,0
2017/04/18,04:30:00,20624.3,20627.3,20621.3,20621.3,0
2017/04/18,04:31:00,20621.3,20625.3,20620.3,20623.3,0
2017/04/18,04:32:00,20623.3,20623.3,20616.3,20618.3,0
2017/04/18,04:33:00,20619.3,20619.3,20616.3,20618.3,0
2017/04/18,04:34:00,20617.3,20620.3,20616.3,20617.3,0
2017/04/18,04:35:00,20616.3,20617.3,20612.3,20614.3,0
2017/04/18,04:36:00,20615.3,20618.3,20613.3,20614.3,0
2017/04/18,04:37:00,20615.3,20617.3,20613.3,20616.3,0
2017/04/18,04:38:00,20617.3,20621.3,20616.3,20618.3,0
2017/04/18,04:39:00,20619.3,20621.3,20617.3,20618.3,0
2017/04/18,04:40:00,20618.3,20623.3,20618.3,20622.3,0
2017/04/18,04:41:00,20623.3,20626.3,20622.3,20624.3,0
2017/04/18,04:42:00,20624.3,20624.3,20621.3,20622.3,0
2017/04/18,04:43:00,20623.3,20623.3,20618.3,20620.3,0
2017/04/18,04:44:00,20621.3,20624.3,20620.3,20622.3,0
2017/04/18,04:45:00,20622.3,20626.3,20622.3,20623.3,0
2017/04/18,04:46:00,20624.3,20627.3,20623.3,20627.3,0
2017/04/18,04:47:00,20627.3,20636.3,20626.3,20633.3,0
2017/04/18,04:48:00,20632.3,20635.3,20632.3,20634.3,0
2017/04/18,04:49:00,20635.3,20642.3,20635.3,20638.3,0
2017/04/18,04:50:00,20638.3,20646.3,20637.3,20643.3,0
2017/04/18,04:51:00,20643.3,20646.3,20635.3,20636.3,0
2017/04/18,04:52:00,20637.3,20638.3,20633.3,20633.3,0
2017/04/18,04:53:00,20632.3,20641.3,20632.3,20640.3,0
2017/04/18,04:54:00,20641.3,20646.3,20640.3,20641.3,0
2017/04/18,04:55:00,20642.3,20644.3,20638.3,20639.3,0
2017/04/18,04:56:00,20639.3,20640.3,20634.3,20636.3,0
2017/04/18,04:57:00,20637.3,20639.3,20634.3,20635.3,0
2017/04/18,04:58:00,20635.3,20639.3,20635.3,20639.3,0
2017/04/18,04:59:00,20640.3,20640.3,20630.3,20636.3,0
2017/04/18,05:00:00,20636.3,20641.3,20633.3,20640.3,0
2017/04/18,07:02:00,20629.3,20629.3,20625.3,20626.3,0
2017/04/18,07:03:00,20625.3,20628.3,20625.3,20628.3,0
2017/04/18,07:04:00,20628.3,20629.3,20627.3,20628.3,0
2017/04/18,07:05:00,20627.3,20628.3,20625.3,20626.3,0
2017/04/18,07:06:00,20626.3,20629.3,20624.3,20629.3,0
2017/04/18,07:07:00,20629.3,20630.3,20627.3,20627.3,0
2017/04/18,07:08:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,07:09:00,20627.3,20627.3,20627.3,20627.3,0
2017/04/18,07:11:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,07:12:00,20627.3,20627.3,20626.3,20627.3,0
2017/04/18,07:13:00,20627.3,20627.3,20627.3,20627.3,0
2017/04/18,07:14:00,20627.3,20627.3,20627.3,20627.3,0
2017/04/18,07:15:00,20627.3,20627.3,20624.3,20625.3,0
2017/04/18,07:16:00,20624.3,20624.3,20622.3,20623.3,0
2017/04/18,07:17:00,20623.3,20626.3,20623.3,20625.3,0
2017/04/18,07:18:00,20626.3,20626.3,20625.3,20625.3,0
2017/04/18,07:19:00,20626.3,20626.3,20625.3,20625.3,0
2017/04/18,07:20:00,20626.3,20627.3,20625.3,20626.3,0
2017/04/18,07:21:00,20626.3,20626.3,20626.3,20626.3,0
2017/04/18,07:22:00,20627.3,20628.3,20626.3,20626.3,0
2017/04/18,07:23:00,20627.3,20627.3,20625.3,20625.3,0
2017/04/18,07:24:00,20625.3,20625.3,20625.3,20625.3,0
2017/04/18,07:25:00,20626.3,20626.3,20626.3,20626.3,0
2017/04/18,07:26:00,20625.3,20627.3,20625.3,20626.3,0
2017/04/18,07:27:00,20627.3,20627.3,20626.3,20627.3,0
2017/04/18,07:31:00,20627.3,20629.3,20626.3,20629.3,0
2017/04/18,07:32:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,07:33:00,20629.3,20629.3,20627.3,20628.3,0
2017/04/18,07:34:00,20627.3,20628.3,20627.3,20628.3,0
2017/04/18,07:35:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,07:36:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,07:37:00,20629.3,20629.3,20627.3,20628.3,0
2017/04/18,07:38:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,07:39:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,07:40:00,20628.3,20630.3,20628.3,20630.3,0
2017/04/18,07:41:00,20631.3,20634.3,20630.3,20633.3,0
2017/04/18,07:42:00,20634.3,20634.3,20629.3,20632.3,0
2017/04/18,07:43:00,20632.3,20633.3,20632.3,20632.3,0
2017/04/18,07:44:00,20632.3,20632.3,20632.3,20632.3,0
2017/04/18,07:45:00,20632.3,20632.3,20632.3,20632.3,0
2017/04/18,07:46:00,20633.3,20633.3,20629.3,20630.3,0
2017/04/18,07:47:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,07:48:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,07:49:00,20630.3,20630.3,20628.3,20628.3,0
2017/04/18,07:50:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,07:51:00,20627.3,20628.3,20627.3,20628.3,0
2017/04/18,07:52:00,20628.3,20630.3,20628.3,20629.3,0
2017/04/18,07:53:00,20629.3,20630.3,20628.3,20629.3,0
2017/04/18,07:54:00,20628.3,20629.3,20628.3,20629.3,0
2017/04/18,07:55:00,20628.3,20629.3,20628.3,20628.3,0
2017/04/18,07:56:00,20628.3,20628.3,20628.3,20628.3,0
2017/04/18,07:58:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:00:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:01:00,20629.3,20629.3,20629.3,20629.3,0
2017/04/18,08:02:00,20630.3,20630.3,20630.3,20630.3,0
2017/04/18,08:03:00,20631.3,20631.3,20629.3,20629.3,0
2017/04/18,08:05:00,20630.3,20630.3,20628.3,20628.3,0
2017/04/18,08:06:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:07:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:08:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:11:00,20629.3,20629.3,20629.3,20629.3,0
2017/04/18,08:12:00,20628.3,20628.3,20628.3,20628.3,0
2017/04/18,08:13:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,08:14:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:15:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,08:16:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,08:17:00,20628.3,20629.3,20627.3,20627.3,0
2017/04/18,08:18:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,08:19:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,08:20:00,20628.3,20628.3,20625.3,20625.3,0
2017/04/18,08:21:00,20626.3,20626.3,20624.3,20625.3,0
2017/04/18,08:22:00,20624.3,20625.3,20624.3,20625.3,0
2017/04/18,08:23:00,20625.3,20625.3,20624.3,20625.3,0
2017/04/18,08:24:00,20626.3,20626.3,20624.3,20626.3,0
2017/04/18,08:25:00,20626.3,20626.3,20626.3,20626.3,0
2017/04/18,08:26:00,20626.3,20626.3,20625.3,20626.3,0
2017/04/18,08:27:00,20627.3,20627.3,20625.3,20625.3,0
2017/04/18,08:28:00,20626.3,20626.3,20625.3,20626.3,0
2017/04/18,08:29:00,20627.3,20627.3,20626.3,20627.3,0
2017/04/18,08:30:00,20626.3,20627.3,20626.3,20626.3,0
2017/04/18,08:31:00,20626.3,20626.3,20625.3,20626.3,0
2017/04/18,08:32:00,20627.3,20627.3,20625.3,20625.3,0
2017/04/18,08:33:00,20626.3,20628.3,20626.3,20628.3,0
2017/04/18,08:34:00,20628.3,20630.3,20627.3,20630.3,0
2017/04/18,08:35:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,08:37:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,08:38:00,20629.3,20630.3,20628.3,20628.3,0
2017/04/18,08:39:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:40:00,20629.3,20629.3,20629.3,20629.3,0
2017/04/18,08:41:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,08:42:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,08:43:00,20629.3,20629.3,20627.3,20628.3,0
2017/04/18,08:44:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:45:00,20629.3,20630.3,20629.3,20629.3,0
2017/04/18,08:46:00,20629.3,20630.3,20628.3,20628.3,0
2017/04/18,08:47:00,20629.3,20629.3,20627.3,20629.3,0
2017/04/18,08:48:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:49:00,20627.3,20629.3,20627.3,20629.3,0
2017/04/18,08:50:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,08:51:00,20628.3,20630.3,20628.3,20629.3,0
2017/04/18,08:52:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,08:53:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,08:54:00,20628.3,20629.3,20628.3,20628.3,0
2017/04/18,08:55:00,20629.3,20629.3,20629.3,20629.3,0
2017/04/18,08:56:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,08:57:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,09:00:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,09:01:00,20629.3,20633.3,20629.3,20633.3,0
2017/04/18,09:02:00,20634.3,20637.3,20634.3,20637.3,0
2017/04/18,09:03:00,20637.3,20638.3,20636.3,20638.3,0
2017/04/18,09:04:00,20638.3,20642.3,20637.3,20641.3,0
2017/04/18,09:05:00,20641.3,20650.3,20640.3,20646.3,0
2017/04/18,09:06:00,20646.3,20646.3,20644.3,20645.3,0
2017/04/18,09:07:00,20644.3,20646.3,20644.3,20645.3,0
2017/04/18,09:08:00,20644.3,20644.3,20641.3,20642.3,0
2017/04/18,09:09:00,20642.3,20643.3,20638.3,20643.3,0
2017/04/18,09:10:00,20644.3,20644.3,20643.3,20644.3,0
2017/04/18,09:11:00,20645.3,20645.3,20642.3,20642.3,0
2017/04/18,09:12:00,20642.3,20645.3,20642.3,20643.3,0
2017/04/18,09:13:00,20644.3,20646.3,20644.3,20645.3,0
2017/04/18,09:14:00,20644.3,20645.3,20641.3,20642.3,0
2017/04/18,09:15:00,20642.3,20644.3,20642.3,20643.3,0
2017/04/18,09:16:00,20643.3,20643.3,20640.3,20643.3,0
2017/04/18,09:17:00,20642.3,20643.3,20636.3,20638.3,0
2017/04/18,09:18:00,20638.3,20638.3,20638.3,20638.3,0
2017/04/18,09:19:00,20638.3,20638.3,20636.3,20637.3,0
2017/04/18,09:20:00,20636.3,20637.3,20635.3,20635.3,0
2017/04/18,09:21:00,20636.3,20637.3,20636.3,20637.3,0
2017/04/18,09:22:00,20637.3,20639.3,20636.3,20638.3,0
2017/04/18,09:23:00,20638.3,20638.3,20634.3,20635.3,0
2017/04/18,09:24:00,20636.3,20637.3,20635.3,20637.3,0
2017/04/18,09:25:00,20637.3,20637.3,20633.3,20633.3,0
2017/04/18,09:26:00,20634.3,20637.3,20631.3,20637.3,0
2017/04/18,09:27:00,20636.3,20637.3,20634.3,20636.3,0
2017/04/18,09:28:00,20636.3,20636.3,20634.3,20634.3,0
2017/04/18,09:29:00,20635.3,20635.3,20634.3,20635.3,0
2017/04/18,09:30:00,20635.3,20635.3,20633.3,20633.3,0
2017/04/18,09:31:00,20633.3,20633.3,20631.3,20631.3,0
2017/04/18,09:32:00,20632.3,20633.3,20631.3,20632.3,0
2017/04/18,09:33:00,20632.3,20632.3,20630.3,20631.3,0
2017/04/18,09:34:00,20632.3,20633.3,20632.3,20633.3,0
2017/04/18,09:35:00,20633.3,20633.3,20632.3,20633.3,0
2017/04/18,09:36:00,20633.3,20636.3,20633.3,20636.3,0
2017/04/18,09:37:00,20635.3,20636.3,20635.3,20635.3,0
2017/04/18,09:38:00,20635.3,20636.3,20633.3,20636.3,0
2017/04/18,09:39:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,09:40:00,20636.3,20636.3,20635.3,20635.3,0
2017/04/18,09:41:00,20636.3,20637.3,20635.3,20636.3,0
2017/04/18,09:42:00,20635.3,20636.3,20635.3,20635.3,0
2017/04/18,09:43:00,20636.3,20636.3,20636.3,20636.3,0
2017/04/18,09:44:00,20636.3,20636.3,20634.3,20634.3,0
2017/04/18,09:45:00,20634.3,20634.3,20633.3,20634.3,0
2017/04/18,09:46:00,20633.3,20634.3,20632.3,20634.3,0
2017/04/18,09:47:00,20635.3,20635.3,20632.3,20632.3,0
2017/04/18,09:48:00,20633.3,20633.3,20631.3,20633.3,0
2017/04/18,09:49:00,20633.3,20634.3,20633.3,20634.3,0
2017/04/18,09:50:00,20635.3,20635.3,20633.3,20633.3,0
2017/04/18,09:51:00,20633.3,20633.3,20632.3,20633.3,0
2017/04/18,09:52:00,20633.3,20633.3,20632.3,20633.3,0
2017/04/18,09:53:00,20633.3,20633.3,20629.3,20629.3,0
2017/04/18,09:54:00,20629.3,20629.3,20624.3,20626.3,0
2017/04/18,09:55:00,20625.3,20626.3,20625.3,20626.3,0
2017/04/18,09:56:00,20625.3,20626.3,20624.3,20624.3,0
2017/04/18,09:57:00,20624.3,20624.3,20622.3,20623.3,0
2017/04/18,09:58:00,20622.3,20622.3,20620.3,20622.3,0
2017/04/18,09:59:00,20621.3,20624.3,20621.3,20624.3,0
2017/04/18,10:00:00,20624.3,20624.3,20622.3,20624.3,0
2017/04/18,10:01:00,20624.3,20626.3,20623.3,20626.3,0
2017/04/18,10:02:00,20627.3,20629.3,20627.3,20629.3,0
2017/04/18,10:03:00,20628.3,20629.3,20627.3,20628.3,0
2017/04/18,10:04:00,20629.3,20630.3,20628.3,20628.3,0
2017/04/18,10:05:00,20628.3,20628.3,20625.3,20625.3,0
2017/04/18,10:06:00,20625.3,20627.3,20624.3,20626.3,0
2017/04/18,10:07:00,20627.3,20627.3,20626.3,20626.3,0
2017/04/18,10:08:00,20625.3,20626.3,20623.3,20623.3,0
2017/04/18,10:09:00,20624.3,20624.3,20622.3,20622.3,0
2017/04/18,10:11:00,20622.3,20623.3,20621.3,20623.3,0
2017/04/18,10:12:00,20623.3,20623.3,20623.3,20623.3,0
2017/04/18,10:13:00,20623.3,20623.3,20622.3,20623.3,0
2017/04/18,10:14:00,20623.3,20623.3,20620.3,20620.3,0
2017/04/18,10:15:00,20621.3,20624.3,20620.3,20623.3,0
2017/04/18,10:16:00,20624.3,20624.3,20622.3,20623.3,0
2017/04/18,10:17:00,20622.3,20624.3,20622.3,20624.3,0
2017/04/18,10:18:00,20624.3,20626.3,20624.3,20626.3,0
2017/04/18,10:19:00,20627.3,20630.3,20626.3,20629.3,0
2017/04/18,10:20:00,20628.3,20630.3,20628.3,20630.3,0
2017/04/18,10:21:00,20630.3,20631.3,20629.3,20631.3,0
2017/04/18,10:22:00,20631.3,20631.3,20630.3,20630.3,0
2017/04/18,10:23:00,20629.3,20630.3,20629.3,20630.3,0
2017/04/18,10:24:00,20629.3,20630.3,20629.3,20630.3,0
2017/04/18,10:25:00,20630.3,20631.3,20630.3,20631.3,0
2017/04/18,10:26:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,10:27:00,20630.3,20631.3,20629.3,20630.3,0
2017/04/18,10:28:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,10:29:00,20631.3,20631.3,20630.3,20631.3,0
2017/04/18,10:30:00,20632.3,20633.3,20632.3,20632.3,0
2017/04/18,10:31:00,20632.3,20632.3,20630.3,20631.3,0
2017/04/18,10:32:00,20631.3,20631.3,20630.3,20630.3,0
2017/04/18,10:33:00,20631.3,20631.3,20629.3,20630.3,0
2017/04/18,10:34:00,20629.3,20631.3,20627.3,20631.3,0
2017/04/18,10:35:00,20632.3,20632.3,20632.3,20632.3,0
2017/04/18,10:36:00,20632.3,20632.3,20632.3,20632.3,0
2017/04/18,10:37:00,20632.3,20632.3,20631.3,20632.3,0
2017/04/18,10:38:00,20632.3,20632.3,20629.3,20630.3,0
2017/04/18,10:39:00,20629.3,20633.3,20629.3,20633.3,0
2017/04/18,10:40:00,20633.3,20635.3,20632.3,20635.3,0
2017/04/18,10:41:00,20634.3,20635.3,20632.3,20633.3,0
2017/04/18,10:42:00,20633.3,20633.3,20632.3,20632.3,0
2017/04/18,10:43:00,20633.3,20633.3,20629.3,20631.3,0
2017/04/18,10:44:00,20631.3,20631.3,20630.3,20631.3,0
2017/04/18,10:45:00,20630.3,20631.3,20627.3,20628.3,0
2017/04/18,10:46:00,20628.3,20628.3,20626.3,20627.3,0
2017/04/18,10:47:00,20626.3,20628.3,20626.3,20627.3,0
2017/04/18,10:48:00,20627.3,20628.3,20626.3,20628.3,0
2017/04/18,10:49:00,20628.3,20628.3,20625.3,20626.3,0
2017/04/18,10:50:00,20626.3,20626.3,20622.3,20623.3,0
2017/04/18,10:51:00,20623.3,20624.3,20622.3,20624.3,0
2017/04/18,10:52:00,20624.3,20628.3,20623.3,20627.3,0
2017/04/18,10:53:00,20627.3,20627.3,20626.3,20626.3,0
2017/04/18,10:54:00,20626.3,20626.3,20623.3,20624.3,0
2017/04/18,10:55:00,20624.3,20624.3,20623.3,20624.3,0
2017/04/18,10:56:00,20624.3,20624.3,20621.3,20621.3,0
2017/04/18,10:57:00,20621.3,20623.3,20620.3,20623.3,0
2017/04/18,10:58:00,20624.3,20626.3,20623.3,20626.3,0
2017/04/18,10:59:00,20625.3,20625.3,20622.3,20623.3,0
2017/04/18,11:00:00,20624.3,20626.3,20624.3,20625.3,0
2017/04/18,11:01:00,20624.3,20628.3,20624.3,20628.3,0
2017/04/18,11:02:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,11:03:00,20627.3,20627.3,20625.3,20626.3,0
2017/04/18,11:04:00,20626.3,20626.3,20625.3,20626.3,0
2017/04/18,11:05:00,20626.3,20626.3,20625.3,20626.3,0
2017/04/18,11:06:00,20625.3,20625.3,20625.3,20625.3,0
2017/04/18,11:07:00,20625.3,20626.3,20625.3,20626.3,0
2017/04/18,11:08:00,20625.3,20626.3,20625.3,20625.3,0
2017/04/18,11:09:00,20626.3,20626.3,20624.3,20624.3,0
2017/04/18,11:10:00,20625.3,20625.3,20623.3,20623.3,0
2017/04/18,11:11:00,20623.3,20623.3,20622.3,20623.3,0
2017/04/18,11:12:00,20622.3,20624.3,20621.3,20624.3,0
2017/04/18,11:13:00,20623.3,20624.3,20621.3,20621.3,0
2017/04/18,11:14:00,20621.3,20622.3,20621.3,20622.3,0
2017/04/18,11:15:00,20622.3,20623.3,20622.3,20622.3,0
2017/04/18,11:16:00,20622.3,20622.3,20620.3,20621.3,0
2017/04/18,11:17:00,20622.3,20625.3,20622.3,20625.3,0
2017/04/18,11:18:00,20625.3,20626.3,20625.3,20625.3,0
2017/04/18,11:19:00,20626.3,20628.3,20626.3,20628.3,0
2017/04/18,11:20:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,11:21:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,11:22:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,11:23:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,11:24:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,11:25:00,20628.3,20628.3,20628.3,20628.3,0
2017/04/18,11:26:00,20628.3,20628.3,20628.3,20628.3,0
2017/04/18,11:27:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,11:28:00,20627.3,20628.3,20626.3,20628.3,0
2017/04/18,11:29:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,11:30:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,11:31:00,20628.3,20628.3,20628.3,20628.3,0
2017/04/18,11:32:00,20627.3,20628.3,20627.3,20627.3,0
2017/04/18,11:33:00,20627.3,20627.3,20624.3,20625.3,0
2017/04/18,11:34:00,20624.3,20625.3,20624.3,20624.3,0
2017/04/18,11:35:00,20625.3,20625.3,20624.3,20625.3,0
2017/04/18,11:36:00,20626.3,20626.3,20626.3,20626.3,0
2017/04/18,11:37:00,20626.3,20626.3,20626.3,20626.3,0
2017/04/18,11:38:00,20626.3,20626.3,20625.3,20625.3,0
2017/04/18,11:39:00,20625.3,20625.3,20624.3,20624.3,0
2017/04/18,11:40:00,20625.3,20627.3,20624.3,20627.3,0
2017/04/18,11:41:00,20627.3,20628.3,20627.3,20627.3,0
2017/04/18,11:42:00,20627.3,20628.3,20626.3,20628.3,0
2017/04/18,11:43:00,20627.3,20628.3,20627.3,20628.3,0
2017/04/18,11:44:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,11:45:00,20630.3,20631.3,20630.3,20630.3,0
2017/04/18,11:46:00,20630.3,20630.3,20628.3,20629.3,0
2017/04/18,11:47:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,11:48:00,20631.3,20631.3,20629.3,20629.3,0
2017/04/18,11:49:00,20630.3,20632.3,20630.3,20632.3,0
2017/04/18,11:50:00,20632.3,20632.3,20630.3,20631.3,0
2017/04/18,11:51:00,20631.3,20631.3,20630.3,20631.3,0
2017/04/18,11:52:00,20630.3,20631.3,20630.3,20631.3,0
2017/04/18,11:53:00,20631.3,20631.3,20630.3,20631.3,0
2017/04/18,11:54:00,20631.3,20631.3,20630.3,20630.3,0
2017/04/18,11:56:00,20631.3,20631.3,20630.3,20630.3,0
2017/04/18,11:57:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,11:58:00,20629.3,20629.3,20627.3,20629.3,0
2017/04/18,11:59:00,20629.3,20629.3,20627.3,20628.3,0
2017/04/18,12:00:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,12:01:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,12:02:00,20629.3,20629.3,20627.3,20627.3,0
2017/04/18,12:03:00,20628.3,20632.3,20628.3,20631.3,0
2017/04/18,12:04:00,20631.3,20632.3,20630.3,20632.3,0
2017/04/18,12:05:00,20632.3,20632.3,20632.3,20632.3,0
2017/04/18,12:06:00,20632.3,20632.3,20630.3,20630.3,0
2017/04/18,12:07:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,12:08:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,12:09:00,20630.3,20631.3,20629.3,20629.3,0
2017/04/18,12:10:00,20629.3,20629.3,20627.3,20629.3,0
2017/04/18,12:11:00,20629.3,20629.3,20627.3,20628.3,0
2017/04/18,12:12:00,20628.3,20628.3,20627.3,20628.3,0
2017/04/18,12:15:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,12:16:00,20628.3,20629.3,20627.3,20629.3,0
2017/04/18,12:17:00,20629.3,20630.3,20628.3,20629.3,0
2017/04/18,12:20:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,12:21:00,20630.3,20630.3,20630.3,20630.3,0
2017/04/18,12:22:00,20629.3,20630.3,20629.3,20630.3,0
2017/04/18,12:23:00,20630.3,20630.3,20630.3,20630.3,0
2017/04/18,12:24:00,20630.3,20630.3,20628.3,20629.3,0
2017/04/18,12:25:00,20629.3,20630.3,20628.3,20630.3,0
2017/04/18,12:28:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,12:29:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,12:30:00,20629.3,20630.3,20629.3,20630.3,0
2017/04/18,12:31:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,12:32:00,20631.3,20631.3,20631.3,20631.3,0
2017/04/18,12:33:00,20630.3,20630.3,20629.3,20630.3,0
2017/04/18,12:34:00,20629.3,20629.3,20629.3,20629.3,0
2017/04/18,12:35:00,20629.3,20629.3,20627.3,20627.3,0
2017/04/18,12:36:00,20627.3,20627.3,20625.3,20625.3,0
2017/04/18,12:37:00,20625.3,20625.3,20624.3,20625.3,0
2017/04/18,12:38:00,20625.3,20626.3,20623.3,20624.3,0
2017/04/18,12:39:00,20623.3,20625.3,20623.3,20625.3,0
2017/04/18,12:40:00,20625.3,20625.3,20624.3,20625.3,0
2017/04/18,12:41:00,20625.3,20625.3,20623.3,20624.3,0
2017/04/18,12:42:00,20625.3,20625.3,20625.3,20625.3,0
2017/04/18,12:43:00,20625.3,20625.3,20625.3,20625.3,0
2017/04/18,12:44:00,20625.3,20627.3,20625.3,20627.3,0
2017/04/18,12:45:00,20627.3,20627.3,20626.3,20627.3,0
2017/04/18,12:46:00,20627.3,20628.3,20627.3,20627.3,0
2017/04/18,12:47:00,20626.3,20627.3,20625.3,20626.3,0
2017/04/18,12:48:00,20627.3,20627.3,20626.3,20626.3,0
2017/04/18,12:51:00,20626.3,20626.3,20626.3,20626.3,0
2017/04/18,12:52:00,20627.3,20629.3,20627.3,20629.3,0
2017/04/18,12:53:00,20628.3,20629.3,20627.3,20629.3,0
2017/04/18,12:54:00,20629.3,20629.3,20627.3,20628.3,0
2017/04/18,12:55:00,20628.3,20628.3,20627.3,20627.3,0
2017/04/18,12:56:00,20628.3,20628.3,20626.3,20626.3,0
2017/04/18,12:58:00,20627.3,20627.3,20626.3,20626.3,0
2017/04/18,12:59:00,20627.3,20627.3,20623.3,20623.3,0
2017/04/18,13:00:00,20624.3,20624.3,20623.3,20624.3,0
2017/04/18,13:01:00,20625.3,20625.3,20624.3,20624.3,0
2017/04/18,13:02:00,20625.3,20627.3,20625.3,20627.3,0
2017/04/18,13:03:00,20627.3,20627.3,20626.3,20627.3,0
2017/04/18,13:04:00,20626.3,20627.3,20625.3,20626.3,0
2017/04/18,13:05:00,20627.3,20630.3,20626.3,20630.3,0
2017/04/18,13:06:00,20629.3,20631.3,20629.3,20631.3,0
2017/04/18,13:07:00,20631.3,20632.3,20630.3,20631.3,0
2017/04/18,13:08:00,20632.3,20632.3,20631.3,20631.3,0
2017/04/18,13:09:00,20632.3,20633.3,20631.3,20631.3,0
2017/04/18,13:10:00,20631.3,20631.3,20630.3,20630.3,0
2017/04/18,13:11:00,20631.3,20631.3,20630.3,20630.3,0
2017/04/18,13:12:00,20630.3,20630.3,20629.3,20629.3,0
2017/04/18,13:14:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,13:15:00,20629.3,20629.3,20628.3,20628.3,0
2017/04/18,13:16:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,13:17:00,20629.3,20629.3,20628.3,20629.3,0
2017/04/18,13:18:00,20630.3,20632.3,20630.3,20632.3,0
2017/04/18,13:19:00,20631.3,20631.3,20631.3,20631.3,0
2017/04/18,13:20:00,20632.3,20632.3,20632.3,20632.3,0
2017/04/18,13:21:00,20632.3,20632.3,20631.3,20632.3,0
2017/04/18,13:22:00,20633.3,20636.3,20633.3,20634.3,0
2017/04/18,13:23:00,20635.3,20635.3,20633.3,20634.3,0
2017/04/18,13:24:00,20634.3,20634.3,20631.3,20632.3,0
2017/04/18,13:27:00,20633.3,20634.3,20633.3,20634.3,0
2017/04/18,13:28:00,20635.3,20635.3,20634.3,20635.3,0
2017/04/18,13:29:00,20635.3,20635.3,20634.3,20635.3,0
2017/04/18,13:30:00,20636.3,20636.3,20633.3,20633.3,0
2017/04/18,13:31:00,20634.3,20635.3,20633.3,20635.3,0
2017/04/18,13:32:00,20634.3,20635.3,20633.3,20633.3,0
2017/04/18,13:33:00,20633.3,20633.3,20632.3,20633.3,0
2017/04/18,13:34:00,20633.3,20633.3,20632.3,20633.3,0
2017/04/18,13:35:00,20632.3,20634.3,20632.3,20634.3,0
2017/04/18,13:36:00,20634.3,20634.3,20633.3,20633.3,0
2017/04/18,13:37:00,20633.3,20634.3,20633.3,20634.3,0
2017/04/18,13:39:00,20633.3,20634.3,20633.3,20634.3,0
2017/04/18,13:40:00,20634.3,20634.3,20633.3,20633.3,0
2017/04/18,13:42:00,20633.3,20633.3,20632.3,20632.3,0
2017/04/18,13:44:00,20633.3,20633.3,20633.3,20633.3,0
2017/04/18,13:45:00,20634.3,20634.3,20632.3,20632.3,0
2017/04/18,13:46:00,20632.3,20632.3,20631.3,20632.3,0
2017/04/18,13:47:00,20633.3,20634.3,20633.3,20634.3,0
2017/04/18,13:48:00,20634.3,20636.3,20633.3,20635.3,0
2017/04/18,13:49:00,20636.3,20636.3,20633.3,20634.3,0
2017/04/18,13:50:00,20634.3,20634.3,20634.3,20634.3,0
2017/04/18,13:51:00,20635.3,20635.3,20634.3,20634.3,0
2017/04/18,13:52:00,20634.3,20634.3,20632.3,20633.3,0
2017/04/18,13:53:00,20634.3,20634.3,20633.3,20633.3,0
2017/04/18,13:54:00,20634.3,20634.3,20633.3,20633.3,0
2017/04/18,13:55:00,20634.3,20635.3,20634.3,20634.3,0
2017/04/18,13:56:00,20635.3,20635.3,20634.3,20634.3,0
2017/04/18,13:58:00,20634.3,20634.3,20633.3,20634.3,0
2017/04/18,13:59:00,20635.3,20635.3,20633.3,20634.3,0
2017/04/18,14:00:00,20635.3,20636.3,20635.3,20636.3,0
2017/04/18,14:01:00,20636.3,20637.3,20635.3,20636.3,0
2017/04/18,14:02:00,20636.3,20636.3,20635.3,20635.3,0
2017/04/18,14:03:00,20636.3,20636.3,20635.3,20635.3,0
2017/04/18,14:04:00,20636.3,20637.3,20635.3,20637.3,0
2017/04/18,14:05:00,20638.3,20638.3,20636.3,20636.3,0
2017/04/18,14:06:00,20637.3,20637.3,20635.3,20636.3,0
2017/04/18,14:07:00,20636.3,20636.3,20636.3,20636.3,0
2017/04/18,14:08:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,14:10:00,20637.3,20637.3,20636.3,20637.3,0
2017/04/18,14:11:00,20636.3,20637.3,20636.3,20637.3,0
2017/04/18,14:13:00,20637.3,20637.3,20636.3,20636.3,0
2017/04/18,14:15:00,20636.3,20636.3,20635.3,20635.3,0
2017/04/18,14:16:00,20636.3,20636.3,20634.3,20634.3,0
2017/04/18,14:17:00,20635.3,20635.3,20634.3,20635.3,0
2017/04/18,14:19:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,14:20:00,20635.3,20636.3,20635.3,20636.3,0
2017/04/18,14:21:00,20635.3,20637.3,20635.3,20637.3,0
2017/04/18,14:22:00,20637.3,20637.3,20635.3,20636.3,0
2017/04/18,14:23:00,20635.3,20635.3,20634.3,20634.3,0
2017/04/18,14:25:00,20635.3,20635.3,20634.3,20634.3,0
2017/04/18,14:26:00,20634.3,20635.3,20632.3,20635.3,0
2017/04/18,14:27:00,20634.3,20635.3,20634.3,20634.3,0
2017/04/18,14:28:00,20634.3,20634.3,20633.3,20633.3,0
2017/04/18,14:29:00,20633.3,20634.3,20632.3,20634.3,0
2017/04/18,14:30:00,20634.3,20635.3,20633.3,20635.3,0
2017/04/18,14:31:00,20636.3,20636.3,20635.3,20635.3,0
2017/04/18,14:32:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,14:33:00,20636.3,20636.3,20633.3,20633.3,0
2017/04/18,14:34:00,20634.3,20636.3,20634.3,20635.3,0
2017/04/18,14:36:00,20635.3,20635.3,20633.3,20634.3,0
2017/04/18,14:37:00,20636.3,20636.3,20634.3,20635.3,0
2017/04/18,14:38:00,20635.3,20636.3,20634.3,20635.3,0
2017/04/18,14:39:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,14:40:00,20636.3,20636.3,20633.3,20634.3,0
2017/04/18,14:41:00,20634.3,20635.3,20634.3,20635.3,0
2017/04/18,14:42:00,20635.3,20636.3,20635.3,20636.3,0
2017/04/18,14:43:00,20637.3,20637.3,20636.3,20636.3,0
2017/04/18,14:44:00,20637.3,20637.3,20636.3,20636.3,0
2017/04/18,14:45:00,20636.3,20636.3,20635.3,20635.3,0
2017/04/18,14:46:00,20636.3,20636.3,20636.3,20636.3,0
2017/04/18,14:47:00,20637.3,20637.3,20635.3,20636.3,0
2017/04/18,14:48:00,20635.3,20636.3,20635.3,20636.3,0
2017/04/18,14:49:00,20636.3,20637.3,20636.3,20637.3,0
2017/04/18,14:50:00,20637.3,20637.3,20636.3,20637.3,0
2017/04/18,14:51:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,14:52:00,20636.3,20638.3,20636.3,20637.3,0
2017/04/18,14:53:00,20638.3,20639.3,20638.3,20639.3,0
2017/04/18,14:55:00,20639.3,20639.3,20638.3,20639.3,0
2017/04/18,14:56:00,20639.3,20640.3,20639.3,20639.3,0
2017/04/18,14:57:00,20640.3,20641.3,20640.3,20641.3,0
2017/04/18,14:58:00,20642.3,20642.3,20641.3,20641.3,0
2017/04/18,14:59:00,20642.3,20642.3,20639.3,20639.3,0
2017/04/18,15:00:00,20638.3,20638.3,20637.3,20638.3,0
2017/04/18,15:01:00,20638.3,20641.3,20635.3,20635.3,0
2017/04/18,15:02:00,20636.3,20643.3,20635.3,20641.3,0
2017/04/18,15:03:00,20641.3,20643.3,20641.3,20642.3,0
2017/04/18,15:04:00,20643.3,20643.3,20638.3,20638.3,0
2017/04/18,15:05:00,20639.3,20642.3,20638.3,20641.3,0
2017/04/18,15:06:00,20641.3,20642.3,20641.3,20641.3,0
2017/04/18,15:07:00,20642.3,20642.3,20638.3,20639.3,0
2017/04/18,15:08:00,20638.3,20643.3,20638.3,20643.3,0
2017/04/18,15:09:00,20644.3,20645.3,20642.3,20643.3,0
2017/04/18,15:10:00,20643.3,20645.3,20642.3,20643.3,0
2017/04/18,15:11:00,20644.3,20644.3,20642.3,20643.3,0
2017/04/18,15:12:00,20644.3,20645.3,20643.3,20645.3,0
2017/04/18,15:13:00,20645.3,20647.3,20645.3,20646.3,0
2017/04/18,15:14:00,20647.3,20647.3,20646.3,20647.3,0
2017/04/18,15:15:00,20648.3,20648.3,20647.3,20648.3,0
2017/04/18,15:16:00,20649.3,20649.3,20647.3,20648.3,0
2017/04/18,15:17:00,20649.3,20649.3,20646.3,20647.3,0
2017/04/18,15:18:00,20646.3,20646.3,20645.3,20646.3,0
2017/04/18,15:19:00,20646.3,20646.3,20641.3,20644.3,0
2017/04/18,15:20:00,20644.3,20645.3,20644.3,20644.3,0
2017/04/18,15:21:00,20645.3,20645.3,20644.3,20645.3,0
2017/04/18,15:22:00,20644.3,20646.3,20644.3,20644.3,0
2017/04/18,15:23:00,20645.3,20645.3,20641.3,20642.3,0
2017/04/18,15:24:00,20642.3,20642.3,20641.3,20642.3,0
2017/04/18,15:25:00,20641.3,20642.3,20638.3,20638.3,0
2017/04/18,15:26:00,20639.3,20640.3,20639.3,20640.3,0
2017/04/18,15:27:00,20640.3,20641.3,20639.3,20639.3,0
2017/04/18,15:29:00,20639.3,20639.3,20636.3,20636.3,0
2017/04/18,15:30:00,20637.3,20639.3,20636.3,20639.3,0
2017/04/18,15:31:00,20639.3,20639.3,20638.3,20638.3,0
2017/04/18,15:32:00,20639.3,20640.3,20639.3,20640.3,0
2017/04/18,15:33:00,20640.3,20640.3,20640.3,20640.3,0
2017/04/18,15:34:00,20640.3,20643.3,20640.3,20642.3,0
2017/04/18,15:35:00,20641.3,20642.3,20640.3,20640.3,0
2017/04/18,15:36:00,20640.3,20641.3,20639.3,20641.3,0
2017/04/18,15:37:00,20641.3,20641.3,20640.3,20641.3,0
2017/04/18,15:38:00,20641.3,20641.3,20640.3,20641.3,0
2017/04/18,15:39:00,20641.3,20642.3,20641.3,20641.3,0
2017/04/18,15:40:00,20641.3,20641.3,20640.3,20641.3,0
2017/04/18,15:41:00,20641.3,20643.3,20641.3,20642.3,0
2017/04/18,15:42:00,20642.3,20642.3,20640.3,20642.3,0
2017/04/18,15:43:00,20641.3,20641.3,20639.3,20640.3,0
2017/04/18,15:44:00,20640.3,20640.3,20640.3,20640.3,0
2017/04/18,15:45:00,20641.3,20642.3,20641.3,20641.3,0
2017/04/18,15:46:00,20641.3,20641.3,20640.3,20640.3,0
2017/04/18,15:47:00,20641.3,20643.3,20640.3,20642.3,0
2017/04/18,15:48:00,20642.3,20643.3,20642.3,20643.3,0
2017/04/18,15:49:00,20643.3,20644.3,20642.3,20644.3,0
2017/04/18,15:50:00,20644.3,20644.3,20642.3,20643.3,0
2017/04/18,15:51:00,20643.3,20644.3,20642.3,20644.3,0
2017/04/18,15:52:00,20644.3,20645.3,20644.3,20645.3,0
2017/04/18,15:53:00,20645.3,20646.3,20644.3,20645.3,0
2017/04/18,15:54:00,20646.3,20646.3,20645.3,20645.3,0
2017/04/18,15:55:00,20646.3,20646.3,20644.3,20645.3,0
2017/04/18,15:56:00,20645.3,20646.3,20645.3,20645.3,0
2017/04/18,15:58:00,20645.3,20645.3,20644.3,20644.3,0
2017/04/18,15:59:00,20644.3,20644.3,20643.3,20643.3,0
2017/04/18,16:00:00,20644.3,20644.3,20643.3,20643.3,0
2017/04/18,16:01:00,20643.3,20644.3,20638.3,20641.3,0
2017/04/18,16:02:00,20641.3,20641.3,20635.3,20636.3,0
2017/04/18,16:03:00,20636.3,20637.3,20635.3,20636.3,0
2017/04/18,16:04:00,20636.3,20639.3,20634.3,20638.3,0
2017/04/18,16:05:00,20638.3,20644.3,20636.3,20643.3,0
2017/04/18,16:06:00,20643.3,20644.3,20639.3,20640.3,0
2017/04/18,16:07:00,20640.3,20644.3,20639.3,20642.3,0
2017/04/18,16:08:00,20642.3,20642.3,20640.3,20640.3,0
2017/04/18,16:09:00,20640.3,20642.3,20639.3,20641.3,0
2017/04/18,16:10:00,20641.3,20645.3,20640.3,20643.3,0
2017/04/18,16:11:00,20644.3,20644.3,20640.3,20641.3,0
2017/04/18,16:12:00,20641.3,20642.3,20640.3,20640.3,0
2017/04/18,16:13:00,20639.3,20641.3,20639.3,20641.3,0
2017/04/18,16:14:00,20641.3,20642.3,20639.3,20641.3,0
2017/04/18,16:15:00,20641.3,20641.3,20640.3,20640.3,0
2017/04/18,16:16:00,20640.3,20641.3,20638.3,20639.3,0
2017/04/18,16:17:00,20639.3,20639.3,20637.3,20638.3,0
2017/04/18,16:18:00,20638.3,20638.3,20635.3,20636.3,0
2017/04/18,16:19:00,20636.3,20636.3,20635.3,20636.3,0
2017/04/18,16:20:00,20636.3,20636.3,20634.3,20634.3,0
2017/04/18,16:21:00,20634.3,20634.3,20631.3,20632.3,0
2017/04/18,16:22:00,20632.3,20632.3,20628.3,20629.3,0
2017/04/18,16:23:00,20630.3,20631.3,20628.3,20629.3,0
2017/04/18,16:24:00,20630.3,20631.3,20629.3,20630.3,0
2017/04/18,16:25:00,20630.3,20631.3,20629.3,20630.3,0
2017/04/18,16:26:00,20630.3,20630.3,20626.3,20626.3,0
2017/04/18,16:27:00,20627.3,20627.3,20623.3,20625.3,0
2017/04/18,16:28:00,20625.3,20625.3,20623.3,20625.3,0
2017/04/18,16:29:00,20625.3,20625.3,20621.3,20621.3,0
2017/04/18,16:30:00,20622.3,20622.3,20619.3,20621.3,0
2017/04/18,16:31:00,20621.3,20622.3,20615.3,20618.3,0
2017/04/18,16:32:00,20619.3,20619.3,20615.3,20615.3,0
2017/04/18,16:33:00,20616.3,20622.3,20616.3,20622.3,0
2017/04/18,16:34:00,20621.3,20622.3,20619.3,20620.3,0
2017/04/18,16:35:00,20620.3,20620.3,20617.3,20618.3,0
2017/04/18,16:36:00,20619.3,20619.3,20617.3,20619.3,0
2017/04/18,16:37:00,20620.3,20622.3,20619.3,20619.3,0
2017/04/18,16:38:00,20619.3,20619.3,20617.3,20617.3,0
2017/04/18,16:39:00,20616.3,20617.3,20611.3,20611.3,0
2017/04/18,16:40:00,20612.3,20613.3,20610.3,20611.3,0
2017/04/18,16:41:00,20611.3,20611.3,20607.3,20608.3,0
2017/04/18,16:42:00,20608.3,20609.3,20603.3,20607.3,0
2017/04/18,16:43:00,20607.3,20607.3,20602.3,20605.3,0
2017/04/18,16:44:00,20606.3,20608.3,20604.3,20605.3,0
2017/04/18,16:45:00,20605.3,20607.3,20605.3,20606.3,0
2017/04/18,16:46:00,20605.3,20606.3,20598.3,20602.3,0
2017/04/18,16:47:00,20603.3,20603.3,20599.3,20600.3,0
2017/04/18,16:48:00,20600.3,20601.3,20599.3,20601.3,0
2017/04/18,16:49:00,20601.3,20601.3,20597.3,20601.3,0
2017/04/18,16:50:00,20601.3,20601.3,20599.3,20601.3,0
2017/04/18,16:51:00,20602.3,20603.3,20601.3,20602.3,0
2017/04/18,16:52:00,20603.3,20605.3,20602.3,20604.3,0
2017/04/18,16:53:00,20604.3,20604.3,20600.3,20603.3,0
2017/04/18,16:54:00,20604.3,20604.3,20601.3,20603.3,0
2017/04/18,16:55:00,20603.3,20603.3,20599.3,20601.3,0
2017/04/18,16:56:00,20602.3,20602.3,20599.3,20600.3,0
2017/04/18,16:57:00,20601.3,20603.3,20600.3,20602.3,0
2017/04/18,16:58:00,20602.3,20603.3,20599.3,20603.3,0
2017/04/18,16:59:00,20603.3,20606.3,20602.3,20605.3,0
2017/04/18,17:00:00,20606.3,20606.3,20603.3,20605.3,0
2017/04/18,17:01:00,20605.3,20605.3,20601.3,20602.3,0
2017/04/18,17:02:00,20602.3,20603.3,20601.3,20603.3,0
2017/04/18,17:03:00,20602.3,20603.3,20601.3,20602.3,0
2017/04/18,17:04:00,20603.3,20606.3,20602.3,20605.3,0
2017/04/18,17:05:00,20605.3,20606.3,20603.3,20605.3,0
2017/04/18,17:06:00,20605.3,20605.3,20604.3,20604.3,0
2017/04/18,17:07:00,20605.3,20606.3,20604.3,20606.3,0
2017/04/18,17:08:00,20606.3,20609.3,20604.3,20609.3,0
2017/04/18,17:09:00,20609.3,20609.3,20606.3,20607.3,0
2017/04/18,17:10:00,20607.3,20607.3,20606.3,20606.3,0
2017/04/18,17:11:00,20607.3,20607.3,20605.3,20606.3,0
2017/04/18,17:12:00,20606.3,20606.3,20605.3,20606.3,0
2017/04/18,17:13:00,20606.3,20610.3,20605.3,20609.3,0
2017/04/18,17:14:00,20610.3,20610.3,20607.3,20607.3,0
2017/04/18,17:15:00,20608.3,20609.3,20607.3,20608.3,0
2017/04/18,17:16:00,20608.3,20608.3,20607.3,20607.3,0
2017/04/18,17:17:00,20608.3,20612.3,20607.3,20611.3,0
2017/04/18,17:18:00,20612.3,20614.3,20612.3,20612.3,0
2017/04/18,17:19:00,20612.3,20612.3,20610.3,20610.3,0
2017/04/18,17:20:00,20611.3,20611.3,20608.3,20608.3,0
2017/04/18,17:21:00,20608.3,20608.3,20605.3,20606.3,0
2017/04/18,17:22:00,20606.3,20606.3,20602.3,20605.3,0
2017/04/18,17:23:00,20605.3,20607.3,20604.3,20606.3,0
2017/04/18,17:24:00,20607.3,20610.3,20606.3,20608.3,0
2017/04/18,17:25:00,20609.3,20609.3,20607.3,20609.3,0
2017/04/18,17:26:00,20609.3,20609.3,20608.3,20609.3,0
2017/04/18,17:27:00,20610.3,20610.3,20608.3,20609.3,0
2017/04/18,17:28:00,20608.3,20609.3,20605.3,20607.3,0
2017/04/18,17:29:00,20606.3,20607.3,20604.3,20605.3,0
2017/04/18,17:30:00,20604.3,20605.3,20603.3,20605.3,0
2017/04/18,17:31:00,20605.3,20607.3,20605.3,20606.3,0
2017/04/18,17:32:00,20606.3,20606.3,20604.3,20606.3,0
2017/04/18,17:33:00,20607.3,20607.3,20606.3,20607.3,0
2017/04/18,17:34:00,20607.3,20607.3,20606.3,20606.3,0
2017/04/18,17:35:00,20607.3,20607.3,20606.3,20606.3,0
2017/04/18,17:36:00,20606.3,20606.3,20605.3,20606.3,0
2017/04/18,17:37:00,20606.3,20607.3,20605.3,20605.3,0
2017/04/18,17:38:00,20606.3,20606.3,20604.3,20606.3,0
2017/04/18,17:39:00,20606.3,20606.3,20605.3,20606.3,0
2017/04/18,17:40:00,20607.3,20608.3,20606.3,20607.3,0
2017/04/18,17:41:00,20607.3,20607.3,20604.3,20605.3,0
2017/04/18,17:42:00,20605.3,20608.3,20605.3,20607.3,0
2017/04/18,17:43:00,20607.3,20608.3,20606.3,20608.3,0
2017/04/18,17:44:00,20608.3,20608.3,20606.3,20607.3,0
2017/04/18,17:45:00,20606.3,20607.3,20605.3,20605.3,0
2017/04/18,17:46:00,20605.3,20606.3,20604.3,20605.3,0
2017/04/18,17:47:00,20606.3,20606.3,20605.3,20606.3,0
2017/04/18,17:48:00,20607.3,20607.3,20605.3,20605.3,0
2017/04/18,17:49:00,20606.3,20606.3,20602.3,20602.3,0
2017/04/18,17:50:00,20602.3,20602.3,20601.3,20601.3,0
2017/04/18,17:51:00,20601.3,20601.3,20596.3,20597.3,0
2017/04/18,17:52:00,20598.3,20598.3,20597.3,20597.3,0
2017/04/18,17:53:00,20599.3,20599.3,20593.3,20594.3,0
2017/04/18,17:54:00,20595.3,20598.3,20595.3,20598.3,0
2017/04/18,17:55:00,20598.3,20598.3,20597.3,20597.3,0
2017/04/18,17:56:00,20598.3,20600.3,20597.3,20599.3,0
2017/04/18,17:57:00,20600.3,20600.3,20598.3,20599.3,0
2017/04/18,17:58:00,20599.3,20600.3,20599.3,20600.3,0
2017/04/18,17:59:00,20600.3,20600.3,20598.3,20598.3,0
2017/04/18,18:00:00,20599.3,20604.3,20599.3,20604.3,0
2017/04/18,18:01:00,20603.3,20604.3,20601.3,20602.3,0
2017/04/18,18:02:00,20602.3,20602.3,20598.3,20598.3,0
2017/04/18,18:03:00,20599.3,20601.3,20599.3,20601.3,0
2017/04/18,18:04:00,20600.3,20603.3,20600.3,20603.3,0
2017/04/18,18:05:00,20602.3,20604.3,20602.3,20604.3,0
2017/04/18,18:06:00,20603.3,20604.3,20602.3,20602.3,0
2017/04/18,18:07:00,20603.3,20603.3,20601.3,20601.3,0
2017/04/18,18:08:00,20601.3,20602.3,20600.3,20602.3,0
2017/04/18,18:09:00,20602.3,20602.3,20598.3,20598.3,0
2017/04/18,18:10:00,20598.3,20598.3,20597.3,20598.3,0
2017/04/18,18:11:00,20598.3,20598.3,20595.3,20595.3,0
2017/04/18,18:12:00,20596.3,20598.3,20595.3,20597.3,0
2017/04/18,18:13:00,20598.3,20598.3,20596.3,20596.3,0
2017/04/18,18:14:00,20597.3,20597.3,20592.3,20592.3,0
2017/04/18,18:15:00,20592.3,20592.3,20591.3,20591.3,0
2017/04/18,18:16:00,20591.3,20591.3,20589.3,20591.3,0
2017/04/18,18:17:00,20591.3,20592.3,20590.3,20591.3,0
2017/04/18,18:18:00,20590.3,20591.3,20588.3,20588.3,0
2017/04/18,18:19:00,20589.3,20591.3,20589.3,20590.3,0
2017/04/18,18:20:00,20591.3,20591.3,20589.3,20590.3,0
2017/04/18,18:21:00,20591.3,20593.3,20591.3,20593.3,0
2017/04/18,18:22:00,20594.3,20594.3,20593.3,20594.3,0
2017/04/18,18:23:00,20594.3,20594.3,20593.3,20593.3,0
2017/04/18,18:24:00,20594.3,20597.3,20594.3,20597.3,0
2017/04/18,18:25:00,20596.3,20597.3,20594.3,20595.3,0
2017/04/18,18:26:00,20596.3,20596.3,20595.3,20595.3,0
2017/04/18,18:27:00,20596.3,20596.3,20592.3,20593.3,0
2017/04/18,18:28:00,20593.3,20595.3,20592.3,20593.3,0
2017/04/18,18:29:00,20593.3,20594.3,20591.3,20593.3,0
2017/04/18,18:30:00,20593.3,20593.3,20590.3,20590.3,0
2017/04/18,18:31:00,20591.3,20591.3,20582.3,20586.3,0
2017/04/18,18:32:00,20586.3,20586.3,20583.3,20585.3,0
2017/04/18,18:33:00,20585.3,20590.3,20583.3,20588.3,0
2017/04/18,18:34:00,20589.3,20589.3,20585.3,20586.3,0
2017/04/18,18:35:00,20586.3,20587.3,20581.3,20582.3,0
2017/04/18,18:36:00,20582.3,20583.3,20574.3,20574.3,0
2017/04/18,18:37:00,20574.3,20576.3,20572.3,20572.3,0
2017/04/18,18:38:00,20573.3,20573.3,20569.3,20571.3,0
2017/04/18,18:39:00,20572.3,20572.3,20567.3,20570.3,0
2017/04/18,18:40:00,20570.3,20570.3,20567.3,20568.3,0
2017/04/18,18:41:00,20568.3,20568.3,20562.3,20563.3,0
2017/04/18,18:42:00,20563.3,20563.3,20561.3,20562.3,0
2017/04/18,18:43:00,20563.3,20566.3,20562.3,20566.3,0
2017/04/18,18:44:00,20566.3,20568.3,20565.3,20566.3,0
2017/04/18,18:45:00,20567.3,20568.3,20566.3,20567.3,0
2017/04/18,18:46:00,20567.3,20568.3,20565.3,20568.3,0
2017/04/18,18:47:00,20568.3,20569.3,20567.3,20569.3,0
2017/04/18,18:48:00,20570.3,20571.3,20568.3,20568.3,0
2017/04/18,18:49:00,20568.3,20570.3,20567.3,20569.3,0
2017/04/18,18:50:00,20569.3,20570.3,20564.3,20566.3,0
2017/04/18,18:51:00,20566.3,20569.3,20566.3,20569.3,0
2017/04/18,18:52:00,20569.3,20569.3,20566.3,20567.3,0
2017/04/18,18:53:00,20568.3,20568.3,20567.3,20568.3,0
2017/04/18,18:54:00,20569.3,20572.3,20568.3,20572.3,0
2017/04/18,18:55:00,20572.3,20573.3,20569.3,20569.3,0
2017/04/18,18:56:00,20570.3,20570.3,20562.3,20564.3,0
2017/04/18,18:57:00,20564.3,20566.3,20563.3,20566.3,0
2017/04/18,18:58:00,20566.3,20567.3,20564.3,20566.3,0
2017/04/18,18:59:00,20567.3,20569.3,20566.3,20569.3,0
2017/04/18,19:00:00,20570.3,20574.3,20569.3,20574.3,0
2017/04/18,19:01:00,20575.3,20577.3,20575.3,20575.3,0
2017/04/18,19:02:00,20576.3,20577.3,20575.3,20577.3,0
2017/04/18,19:03:00,20577.3,20582.3,20576.3,20581.3,0
2017/04/18,19:04:00,20581.3,20581.3,20578.3,20578.3,0
2017/04/18,19:05:00,20579.3,20580.3,20578.3,20578.3,0
2017/04/18,19:06:00,20578.3,20581.3,20576.3,20580.3,0
2017/04/18,19:07:00,20580.3,20582.3,20577.3,20578.3,0
2017/04/18,19:08:00,20578.3,20579.3,20574.3,20575.3,0
2017/04/18,19:09:00,20575.3,20579.3,20574.3,20578.3,0
2017/04/18,19:10:00,20579.3,20581.3,20578.3,20580.3,0
2017/04/18,19:11:00,20580.3,20581.3,20578.3,20579.3,0
2017/04/18,19:12:00,20579.3,20579.3,20577.3,20578.3,0
2017/04/18,19:13:00,20578.3,20579.3,20576.3,20579.3,0
2017/04/18,19:14:00,20579.3,20583.3,20577.3,20583.3,0
2017/04/18,19:15:00,20583.3,20585.3,20580.3,20581.3,0
2017/04/18,19:16:00,20582.3,20583.3,20579.3,20581.3,0
2017/04/18,19:17:00,20582.3,20584.3,20580.3,20582.3,0
2017/04/18,19:18:00,20583.3,20586.3,20582.3,20584.3,0
2017/04/18,19:19:00,20584.3,20587.3,20584.3,20586.3,0
2017/04/18,19:20:00,20587.3,20588.3,20585.3,20587.3,0
2017/04/18,19:21:00,20587.3,20590.3,20587.3,20589.3,0
2017/04/18,19:22:00,20589.3,20589.3,20586.3,20587.3,0
2017/04/18,19:23:00,20587.3,20587.3,20584.3,20584.3,0
2017/04/18,19:24:00,20585.3,20586.3,20584.3,20585.3,0
2017/04/18,19:25:00,20585.3,20586.3,20585.3,20586.3,0
2017/04/18,19:26:00,20585.3,20585.3,20584.3,20585.3,0
2017/04/18,19:27:00,20585.3,20585.3,20584.3,20585.3,0
2017/04/18,19:28:00,20586.3,20586.3,20584.3,20584.3,0
2017/04/18,19:29:00,20585.3,20586.3,20584.3,20585.3,0
2017/04/18,19:30:00,20586.3,20589.3,20585.3,20588.3,0
2017/04/18,19:31:00,20587.3,20588.3,20585.3,20585.3,0
2017/04/18,19:32:00,20586.3,20586.3,20585.3,20586.3,0
2017/04/18,19:33:00,20587.3,20587.3,20584.3,20585.3,0
2017/04/18,19:34:00,20585.3,20587.3,20584.3,20587.3,0
2017/04/18,19:35:00,20587.3,20587.3,20584.3,20584.3,0
2017/04/18,19:36:00,20585.3,20585.3,20583.3,20585.3,0
2017/04/18,19:37:00,20584.3,20587.3,20583.3,20586.3,0
2017/04/18,19:38:00,20586.3,20589.3,20585.3,20589.3,0
2017/04/18,19:39:00,20590.3,20594.3,20589.3,20594.3,0
2017/04/18,19:40:00,20594.3,20600.3,20593.3,20599.3,0
2017/04/18,19:41:00,20599.3,20601.3,20597.3,20597.3,0
2017/04/18,19:42:00,20598.3,20598.3,20594.3,20595.3,0
2017/04/18,19:43:00,20595.3,20595.3,20593.3,20593.3,0
2017/04/18,19:44:00,20594.3,20595.3,20593.3,20593.3,0
2017/04/18,19:45:00,20594.3,20594.3,20592.3,20593.3,0
2017/04/18,19:46:00,20594.3,20595.3,20593.3,20594.3,0
2017/04/18,19:47:00,20594.3,20595.3,20592.3,20595.3,0
2017/04/18,19:48:00,20594.3,20595.3,20594.3,20595.3,0
2017/04/18,19:49:00,20595.3,20595.3,20593.3,20593.3,0
2017/04/18,19:50:00,20593.3,20593.3,20592.3,20593.3,0
2017/04/18,19:51:00,20594.3,20597.3,20594.3,20597.3,0
2017/04/18,19:52:00,20597.3,20600.3,20596.3,20600.3,0
2017/04/18,19:53:00,20601.3,20606.3,20601.3,20605.3,0
2017/04/18,19:54:00,20606.3,20609.3,20605.3,20605.3,0
2017/04/18,19:55:00,20606.3,20607.3,20606.3,20607.3,0
2017/04/18,19:56:00,20607.3,20607.3,20605.3,20605.3,0
2017/04/18,19:57:00,20606.3,20607.3,20603.3,20603.3,0
2017/04/18,19:58:00,20604.3,20604.3,20602.3,20602.3,0
2017/04/18,19:59:00,20603.3,20603.3,20600.3,20602.3,0
2017/04/18,20:00:00,20603.3,20605.3,20602.3,20605.3,0
2017/04/18,20:01:00,20605.3,20611.3,20604.3,20608.3,0
2017/04/18,20:02:00,20608.3,20608.3,20605.3,20605.3,0
2017/04/18,20:03:00,20605.3,20607.3,20605.3,20607.3,0
2017/04/18,20:04:00,20607.3,20607.3,20606.3,20607.3,0
2017/04/18,20:05:00,20606.3,20607.3,20606.3,20606.3,0
2017/04/18,20:06:00,20607.3,20609.3,20604.3,20605.3,0
2017/04/18,20:07:00,20605.3,20605.3,20602.3,20603.3,0
2017/04/18,20:08:00,20604.3,20605.3,20603.3,20605.3,0
2017/04/18,20:09:00,20605.3,20605.3,20603.3,20605.3,0
2017/04/18,20:10:00,20606.3,20610.3,20605.3,20610.3,0
2017/04/18,20:11:00,20609.3,20612.3,20608.3,20610.3,0
2017/04/18,20:12:00,20611.3,20613.3,20610.3,20613.3,0
2017/04/18,20:13:00,20614.3,20620.3,20613.3,20620.3,0
2017/04/18,20:14:00,20621.3,20621.3,20618.3,20618.3,0
2017/04/18,20:15:00,20617.3,20618.3,20615.3,20615.3,0
2017/04/18,20:16:00,20616.3,20617.3,20615.3,20617.3,0
2017/04/18,20:17:00,20618.3,20622.3,20616.3,20621.3,0
2017/04/18,20:18:00,20622.3,20629.3,20622.3,20627.3,0
2017/04/18,20:19:00,20627.3,20633.3,20626.3,20631.3,0
2017/04/18,20:20:00,20631.3,20635.3,20630.3,20632.3,0
2017/04/18,20:21:00,20632.3,20632.3,20627.3,20628.3,0
2017/04/18,20:22:00,20628.3,20631.3,20627.3,20629.3,0
2017/04/18,20:23:00,20630.3,20630.3,20625.3,20626.3,0
2017/04/18,20:24:00,20626.3,20627.3,20625.3,20625.3,0
2017/04/18,20:25:00,20625.3,20625.3,20621.3,20623.3,0
2017/04/18,20:26:00,20624.3,20624.3,20622.3,20622.3,0
2017/04/18,20:27:00,20623.3,20623.3,20621.3,20621.3,0
2017/04/18,20:28:00,20622.3,20622.3,20618.3,20620.3,0
2017/04/18,20:29:00,20620.3,20620.3,20615.3,20616.3,0
2017/04/18,20:30:00,20616.3,20619.3,20614.3,20616.3,0
2017/04/18,20:31:00,20616.3,20622.3,20616.3,20621.3,0
2017/04/18,20:32:00,20621.3,20621.3,20620.3,20621.3,0
2017/04/18,20:33:00,20621.3,20623.3,20620.3,20622.3,0
2017/04/18,20:34:00,20623.3,20623.3,20620.3,20623.3,0
2017/04/18,20:35:00,20624.3,20627.3,20623.3,20627.3,0
2017/04/18,20:36:00,20627.3,20627.3,20610.3,20613.3,0
2017/04/18,20:37:00,20613.3,20615.3,20611.3,20613.3,0
2017/04/18,20:38:00,20613.3,20613.3,20607.3,20609.3,0
2017/04/18,20:39:00,20609.3,20609.3,20600.3,20601.3,0
2017/04/18,20:40:00,20601.3,20601.3,20596.3,20597.3,0
2017/04/18,20:41:00,20597.3,20598.3,20596.3,20597.3,0
2017/04/18,20:42:00,20598.3,20600.3,20597.3,20599.3,0
2017/04/18,20:43:00,20599.3,20599.3,20596.3,20597.3,0
2017/04/18,20:44:00,20598.3,20601.3,20597.3,20600.3,0
2017/04/18,20:45:00,20600.3,20600.3,20588.3,20590.3,0
2017/04/18,20:46:00,20590.3,20590.3,20586.3,20587.3,0
2017/04/18,20:47:00,20586.3,20594.3,20586.3,20594.3,0
2017/04/18,20:48:00,20594.3,20598.3,20593.3,20598.3,0
2017/04/18,20:49:00,20598.3,20598.3,20592.3,20595.3,0
2017/04/18,20:50:00,20595.3,20596.3,20594.3,20595.3,0
2017/04/18,20:51:00,20595.3,20596.3,20594.3,20594.3,0
2017/04/18,20:52:00,20595.3,20596.3,20594.3,20595.3,0
2017/04/18,20:53:00,20596.3,20596.3,20594.3,20595.3,0
2017/04/18,20:54:00,20595.3,20595.3,20593.3,20593.3,0
2017/04/18,20:55:00,20592.3,20592.3,20587.3,20587.3,0
2017/04/18,20:56:00,20587.3,20587.3,20582.3,20583.3,0
2017/04/18,20:57:00,20582.3,20583.3,20576.3,20577.3,0
2017/04/18,20:58:00,20576.3,20578.3,20570.3,20571.3,0
2017/04/18,20:59:00,20570.3,20573.3,20568.3,20572.3,0
2017/04/18,21:00:00,20572.3,20573.3,20570.3,20572.3,0
2017/04/18,21:01:00,20572.3,20574.3,20570.3,20571.3,0
2017/04/18,21:02:00,20571.3,20572.3,20568.3,20572.3,0
2017/04/18,21:03:00,20573.3,20574.3,20571.3,20573.3,0
2017/04/18,21:04:00,20574.3,20575.3,20573.3,20575.3,0
2017/04/18,21:05:00,20576.3,20576.3,20566.3,20566.3,0
2017/04/18,21:06:00,20566.3,20570.3,20564.3,20570.3,0
2017/04/18,21:07:00,20570.3,20571.3,20569.3,20571.3,0
2017/04/18,21:08:00,20572.3,20575.3,20572.3,20575.3,0
2017/04/18,21:09:00,20575.3,20575.3,20573.3,20574.3,0
2017/04/18,21:10:00,20575.3,20579.3,20575.3,20578.3,0
2017/04/18,21:11:00,20578.3,20578.3,20575.3,20575.3,0
2017/04/18,21:12:00,20576.3,20577.3,20575.3,20577.3,0
2017/04/18,21:13:00,20577.3,20578.3,20576.3,20577.3,0
2017/04/18,21:14:00,20577.3,20578.3,20576.3,20577.3,0
2017/04/18,21:15:00,20578.3,20581.3,20577.3,20580.3,0
2017/04/18,21:16:00,20580.3,20580.3,20579.3,20580.3,0
2017/04/18,21:17:00,20580.3,20580.3,20579.3,20580.3,0
2017/04/18,21:18:00,20580.3,20580.3,20578.3,20579.3,0
2017/04/18,21:19:00,20579.3,20579.3,20575.3,20577.3,0
2017/04/18,21:20:00,20576.3,20578.3,20575.3,20576.3,0
2017/04/18,21:21:00,20576.3,20576.3,20573.3,20573.3,0
2017/04/18,21:22:00,20573.3,20573.3,20571.3,20571.3,0
2017/04/18,21:23:00,20572.3,20572.3,20571.3,20572.3,0
2017/04/18,21:25:00,20573.3,20574.3,20573.3,20574.3,0
2017/04/18,21:26:00,20574.3,20574.3,20571.3,20571.3,0
2017/04/18,21:27:00,20572.3,20572.3,20569.3,20569.3,0
2017/04/18,21:28:00,20570.3,20570.3,20569.3,20570.3,0
2017/04/18,21:29:00,20570.3,20571.3,20569.3,20569.3,0
2017/04/18,21:30:00,20570.3,20571.3,20570.3,20571.3,0
2017/04/18,21:31:00,20571.3,20574.3,20570.3,20573.3,0
2017/04/18,21:32:00,20574.3,20575.3,20568.3,20571.3,0
2017/04/18,21:33:00,20571.3,20573.3,20571.3,20572.3,0
2017/04/18,21:34:00,20572.3,20573.3,20571.3,20573.3,0
2017/04/18,21:35:00,20574.3,20575.3,20573.3,20573.3,0
2017/04/18,21:36:00,20573.3,20575.3,20572.3,20572.3,0
2017/04/18,21:37:00,20573.3,20573.3,20569.3,20569.3,0
2017/04/18,21:38:00,20570.3,20570.3,20568.3,20569.3,0
2017/04/18,21:39:00,20569.3,20570.3,20568.3,20570.3,0
2017/04/18,21:40:00,20571.3,20571.3,20569.3,20569.3,0
2017/04/18,21:41:00,20569.3,20569.3,20568.3,20568.3,0
2017/04/18,21:42:00,20568.3,20568.3,20561.3,20562.3,0
2017/04/18,21:43:00,20563.3,20563.3,20560.3,20560.3,0
2017/04/18,21:44:00,20560.3,20565.3,20559.3,20565.3,0
2017/04/18,21:45:00,20565.3,20568.3,20564.3,20568.3,0
2017/04/18,21:46:00,20568.3,20575.3,20567.3,20574.3,0
2017/04/18,21:47:00,20574.3,20576.3,20574.3,20574.3,0
2017/04/18,21:48:00,20574.3,20574.3,20571.3,20572.3,0
2017/04/18,21:49:00,20573.3,20575.3,20572.3,20574.3,0
2017/04/18,21:50:00,20574.3,20575.3,20573.3,20575.3,0
2017/04/18,21:51:00,20575.3,20578.3,20575.3,20575.3,0
2017/04/18,21:52:00,20575.3,20575.3,20569.3,20569.3,0
2017/04/18,21:53:00,20569.3,20570.3,20567.3,20567.3,0
2017/04/18,21:54:00,20568.3,20574.3,20568.3,20573.3,0
2017/04/18,21:55:00,20574.3,20575.3,20571.3,20571.3,0
2017/04/18,21:56:00,20571.3,20572.3,20570.3,20572.3,0
2017/04/18,21:57:00,20573.3,20573.3,20571.3,20572.3,0
2017/04/18,21:58:00,20572.3,20572.3,20569.3,20569.3,0
2017/04/18,21:59:00,20570.3,20570.3,20567.3,20567.3,0
2017/04/18,22:00:00,20568.3,20568.3,20563.3,20564.3,0
2017/04/18,22:01:00,20565.3,20566.3,20563.3,20565.3,0
2017/04/18,22:02:00,20566.3,20566.3,20562.3,20563.3,0
2017/04/18,22:03:00,20563.3,20563.3,20559.3,20561.3,0
2017/04/18,22:04:00,20561.3,20561.3,20560.3,20560.3,0
2017/04/18,22:05:00,20561.3,20562.3,20560.3,20561.3,0
2017/04/18,22:06:00,20562.3,20563.3,20561.3,20562.3,0
2017/04/18,22:07:00,20562.3,20562.3,20555.3,20556.3,0
2017/04/18,22:08:00,20556.3,20556.3,20553.3,20553.3,0
2017/04/18,22:09:00,20553.3,20553.3,20552.3,20553.3,0
2017/04/18,22:10:00,20553.3,20553.3,20549.3,20550.3,0
2017/04/18,22:11:00,20551.3,20553.3,20550.3,20553.3,0
2017/04/18,22:12:00,20553.3,20553.3,20552.3,20553.3,0
2017/04/18,22:13:00,20553.3,20555.3,20552.3,20554.3,0
2017/04/18,22:14:00,20554.3,20554.3,20551.3,20551.3,0
2017/04/18,22:15:00,20552.3,20554.3,20552.3,20554.3,0
2017/04/18,22:16:00,20555.3,20555.3,20551.3,20551.3,0
2017/04/18,22:17:00,20551.3,20553.3,20550.3,20553.3,0
2017/04/18,22:18:00,20554.3,20558.3,20554.3,20558.3,0
2017/04/18,22:19:00,20558.3,20558.3,20551.3,20553.3,0
2017/04/18,22:20:00,20554.3,20554.3,20551.3,20553.3,0
2017/04/18,22:21:00,20553.3,20553.3,20547.3,20548.3,0
2017/04/18,22:22:00,20548.3,20551.3,20548.3,20548.3,0
2017/04/18,22:23:00,20549.3,20551.3,20548.3,20551.3,0
2017/04/18,22:24:00,20551.3,20551.3,20550.3,20550.3,0
2017/04/18,22:25:00,20551.3,20553.3,20550.3,20553.3,0
2017/04/18,22:26:00,20554.3,20555.3,20553.3,20553.3,0
2017/04/18,22:27:00,20553.3,20553.3,20549.3,20551.3,0
2017/04/18,22:28:00,20551.3,20553.3,20550.3,20552.3,0
2017/04/18,22:29:00,20552.3,20553.3,20551.3,20552.3,0
2017/04/18,22:30:00,20553.3,20554.3,20549.3,20552.3,0
2017/04/18,22:31:00,20551.3,20553.3,20535.3,20535.3,0
2017/04/18,22:32:00,20536.3,20539.3,20529.3,20530.3,0
2017/04/18,22:33:00,20529.3,20532.3,20523.3,20532.3,0
2017/04/18,22:34:00,20532.3,20536.3,20529.3,20534.3,0
2017/04/18,22:35:00,20534.3,20543.3,20533.3,20543.3,0
2017/04/18,22:36:00,20543.3,20545.3,20531.3,20545.3,0
2017/04/18,22:37:00,20544.3,20551.3,20543.3,20546.3,0
2017/04/18,22:38:00,20546.3,20553.3,20545.3,20549.3,0
2017/04/18,22:39:00,20549.3,20564.3,20548.3,20562.3,0
2017/04/18,22:40:00,20563.3,20577.3,20561.3,20573.3,0
2017/04/18,22:41:00,20573.3,20575.3,20566.3,20568.3,0
2017/04/18,22:42:00,20568.3,20572.3,20567.3,20571.3,0
2017/04/18,22:43:00,20571.3,20582.3,20569.3,20572.3,0
2017/04/18,22:44:00,20572.3,20575.3,20567.3,20573.3,0
2017/04/18,22:45:00,20574.3,20577.3,20572.3,20575.3,0
2017/04/18,22:46:00,20576.3,20585.3,20576.3,20578.3,0
2017/04/18,22:47:00,20579.3,20586.3,20577.3,20577.3,0
2017/04/18,22:48:00,20577.3,20586.4,20575.3,20585.4,0
2017/04/18,22:49:00,20585.4,20586.4,20579.4,20581.4,0
2017/04/18,22:50:00,20582.4,20583.4,20574.4,20575.4,0
2017/04/18,22:51:00,20574.4,20577.4,20570.6,20571.6,0
2017/04/18,22:52:00,20571.6,20574.6,20567.6,20570.6,0
2017/04/18,22:53:00,20570.6,20572.6,20568.6,20569.6,0
2017/04/18,22:54:00,20569.6,20569.7,20563.7,20565.7,0
2017/04/18,22:55:00,20565.7,20573.7,20563.7,20571.7,0
2017/04/18,22:56:00,20571.7,20582.7,20570.7,20582.7,0
2017/04/18,22:57:00,20581.7,20585.8,20578.7,20583.8,0
2017/04/18,22:58:00,20584.8,20594.8,20584.8,20591.8,0
2017/04/18,22:59:00,20591.8,20600.8,20590.8,20592.8,0
2017/04/18,23:00:00,20593.8,20597.8,20588.8,20594.8,0
2017/04/18,23:01:00,20593.8,20598.8,20589.8,20594.8,0
2017/04/18,23:02:00,20595.8,20595.8,20582.8,20583.8,0
2017/04/18,23:03:00,20584.8,20590.9,20583.8,20587.9,0
2017/04/18,23:04:00,20587.9,20589.9,20584.9,20585.9,0
2017/04/18,23:05:00,20585.9,20586.9,20565.9,20570.9,0
2017/04/18,23:06:00,20571.9,20577.9,20560.1,20561.1,0
2017/04/18,23:07:00,20562.1,20567.1,20559.1,20567.1,0
2017/04/18,23:08:00,20567.1,20568.1,20562.1,20565.1,0
2017/04/18,23:09:00,20565.1,20566.1,20559.1,20562.1,0
2017/04/18,23:10:00,20563.1,20564.1,20559.1,20559.1,0
2017/04/18,23:11:00,20560.1,20567.1,20560.1,20565.1,0
2017/04/18,23:12:00,20565.1,20566.2,20562.1,20565.2,0
2017/04/18,23:13:00,20564.2,20566.2,20558.2,20561.2,0
2017/04/18,23:14:00,20561.2,20561.2,20554.2,20556.2,0
2017/04/18,23:15:00,20556.2,20559.2,20554.2,20558.2,0
2017/04/18,23:16:00,20558.2,20561.3,20556.2,20560.3,0
2017/04/18,23:17:00,20560.3,20561.3,20552.3,20554.3,0
2017/04/18,23:18:00,20554.3,20556.3,20545.3,20547.3,0
2017/04/18,23:19:00,20547.3,20547.3,20540.3,20542.3,0
2017/04/18,23:20:00,20542.3,20542.3,20530.3,20534.3,0
2017/04/18,23:21:00,20535.3,20535.3,20527.3,20530.3,0
2017/04/18,23:22:00,20529.3,20535.3,20527.3,20533.3,0
2017/04/18,23:23:00,20533.3,20545.3,20531.3,20538.3,0
2017/04/18,23:24:00,20538.3,20539.3,20532.3,20533.3,0
2017/04/18,23:25:00,20533.3,20537.3,20531.3,20534.3,0
2017/04/18,23:26:00,20535.3,20542.3,20532.3,20542.3,0
2017/04/18,23:27:00,20543.3,20546.3,20541.3,20545.3,0
2017/04/18,23:28:00,20546.3,20546.3,20537.3,20542.3,0
2017/04/18,23:29:00,20543.3,20545.3,20541.3,20543.4,0
2017/04/18,23:30:00,20544.4,20546.4,20538.4,20538.4,0
2017/04/18,23:31:00,20538.4,20542.4,20536.4,20538.4,0
2017/04/18,23:32:00,20537.4,20537.4,20533.4,20536.4,0
2017/04/18,23:33:00,20536.4,20541.4,20534.6,20535.6,0
2017/04/18,23:34:00,20536.6,20543.6,20534.6,20543.6,0
2017/04/18,23:35:00,20544.6,20549.6,20543.6,20548.6,0
2017/04/18,23:36:00,20548.6,20556.6,20544.6,20551.6,0
2017/04/18,23:37:00,20552.6,20555.7,20550.6,20550.7,0
2017/04/18,23:38:00,20551.7,20556.7,20547.7,20555.7,0
2017/04/18,23:39:00,20556.7,20558.7,20549.7,20550.7,0
2017/04/18,23:40:00,20551.7,20553.7,20550.7,20552.7,0
2017/04/18,23:41:00,20552.7,20552.7,20545.7,20548.7,0
2017/04/18,23:42:00,20549.7,20551.7,20546.7,20550.8,0
2017/04/18,23:43:00,20549.8,20555.8,20549.8,20553.8,0
2017/04/18,23:44:00,20554.8,20558.8,20552.8,20553.8,0
2017/04/18,23:45:00,20554.8,20557.8,20553.8,20556.8,0
2017/04/18,23:46:00,20556.8,20556.8,20550.8,20554.8,0
2017/04/18,23:47:00,20555.8,20555.8,20551.8,20553.8,0
2017/04/18,23:48:00,20554.8,20555.8,20550.8,20554.8,0
2017/04/18,23:49:00,20554.8,20558.8,20551.8,20557.8,0
2017/04/18,23:50:00,20557.8,20557.8,20549.9,20549.9,0
2017/04/18,23:51:00,20550.9,20551.9,20543.9,20550.9,0
2017/04/18,23:52:00,20551.9,20551.9,20544.9,20549.1,0
2017/04/18,23:53:00,20549.1,20551.1,20546.1,20548.1,0
2017/04/18,23:54:00,20548.1,20548.1,20544.1,20545.1,0
2017/04/18,23:55:00,20545.1,20546.1,20541.1,20544.1,0
2017/04/18,23:56:00,20543.1,20544.1,20536.1,20538.1,0
2017/04/18,23:57:00,20538.1,20538.2,20533.2,20534.2,0
2017/04/18,23:58:00,20534.2,20539.2,20533.2,20539.2,0
2017/04/18,23:59:00,20539.2,20544.2,20538.2,20538.2,0
2017/04/19,00:00:00,20539.2,20546.2,20536.2,20546.2,0
2017/04/19,00:01:00,20546.2,20547.3,20539.3,20544.3,0
2017/04/19,00:02:00,20544.3,20547.3,20536.3,20537.3,0
2017/04/19,00:03:00,20538.3,20538.3,20531.3,20534.3,0
2017/04/19,00:04:00,20534.3,20535.3,20530.3,20530.3,0
2017/04/19,00:05:00,20531.3,20531.3,20524.3,20529.3,0
2017/04/19,00:06:00,20529.3,20538.3,20528.3,20537.3,0
2017/04/19,00:07:00,20536.3,20542.4,20535.3,20539.4,0
2017/04/19,00:08:00,20539.4,20539.4,20536.4,20539.4,0
2017/04/19,00:09:00,20539.4,20539.4,20533.4,20537.4,0
2017/04/19,00:10:00,20537.4,20550.4,20535.4,20547.4,0
2017/04/19,00:11:00,20547.4,20560.6,20545.4,20559.6,0
2017/04/19,00:12:00,20559.6,20562.6,20553.6,20556.6,0
2017/04/19,00:13:00,20557.6,20559.6,20552.6,20553.6,0
2017/04/19,00:14:00,20554.6,20557.6,20550.6,20552.6,0
2017/04/19,00:15:00,20553.6,20554.6,20550.6,20551.6,0
2017/04/19,00:16:00,20551.6,20555.6,20547.6,20555.6,0
2017/04/19,00:17:00,20556.6,20557.6,20547.6,20549.6,0
2017/04/19,00:18:00,20549.6,20554.6,20547.6,20549.6,0
2017/04/19,00:19:00,20550.6,20551.6,20548.6,20549.6,0
2017/04/19,00:20:00,20549.6,20549.6,20544.6,20547.6,0
2017/04/19,00:21:00,20548.6,20552.6,20547.6,20550.6,0
2017/04/19,00:22:00,20551.6,20551.6,20541.6,20542.6,0
2017/04/19,00:23:00,20543.6,20547.6,20542.6,20546.6,0
2017/04/19,00:24:00,20546.6,20550.6,20545.6,20549.6,0
2017/04/19,00:25:00,20548.6,20551.6,20546.6,20548.6,0
2017/04/19,00:26:00,20547.6,20548.6,20540.6,20546.6,0
2017/04/19,00:27:00,20546.6,20549.6,20545.6,20547.6,0
2017/04/19,00:28:00,20547.6,20549.6,20545.6,20548.6,0
2017/04/19,00:29:00,20549.6,20559.6,20548.6,20556.6,0
2017/04/19,00:30:00,20557.6,20558.6,20552.6,20554.6,0
2017/04/19,00:31:00,20555.6,20555.6,20550.6,20552.6,0
2017/04/19,00:32:00,20552.6,20552.6,20546.6,20547.6,0
2017/04/19,00:33:00,20548.6,20550.6,20545.6,20547.6,0
2017/04/19,00:34:00,20547.6,20547.6,20532.6,20535.6,0
2017/04/19,00:35:00,20535.6,20536.6,20526.6,20526.6,0
2017/04/19,00:36:00,20526.6,20526.6,20507.6,20508.6,0
2017/04/19,00:37:00,20509.6,20509.6,20501.6,20506.6,0
2017/04/19,00:38:00,20507.6,20508.6,20503.6,20504.6,0
2017/04/19,00:39:00,20504.6,20504.6,20492.6,20502.6,0
2017/04/19,00:40:00,20502.6,20506.6,20500.6,20504.6,0
2017/04/19,00:41:00,20504.6,20504.6,20494.6,20497.6,0
2017/04/19,00:42:00,20497.6,20500.7,20494.6,20500.7,0
2017/04/19,00:43:00,20501.7,20502.7,20495.7,20501.7,0
2017/04/19,00:44:00,20501.7,20503.7,20498.7,20502.7,0
2017/04/19,00:45:00,20502.7,20503.7,20493.7,20496.7,0
2017/04/19,00:46:00,20497.7,20498.7,20489.7,20498.7,0
2017/04/19,00:47:00,20498.7,20503.7,20494.7,20500.7,0
2017/04/19,00:48:00,20501.7,20503.7,20498.7,20502.7,0
2017/04/19,00:49:00,20503.7,20504.7,20496.7,20496.7,0
2017/04/19,00:50:00,20497.7,20500.7,20495.7,20499.7,0
2017/04/19,00:51:00,20500.7,20502.7,20495.7,20495.7,0
2017/04/19,00:52:00,20495.7,20497.7,20490.7,20496.7,0
2017/04/19,00:53:00,20496.7,20506.7,20495.7,20504.7,0
2017/04/19,00:54:00,20504.7,20506.7,20500.7,20502.7,0
2017/04/19,00:55:00,20502.7,20504.7,20501.7,20504.7,0
2017/04/19,00:56:00,20505.7,20506.7,20496.7,20496.7,0
2017/04/19,00:57:00,20496.7,20498.7,20484.7,20486.7,0
2017/04/19,00:58:00,20485.7,20487.8,20480.8,20481.8,0
2017/04/19,00:59:00,20481.8,20485.8,20480.8,20482.8,0
2017/04/19,01:00:00,20482.8,20482.8,20477.8,20478.8,0
2017/04/19,01:01:00,20479.8,20479.8,20473.8,20476.8,0
2017/04/19,01:02:00,20476.8,20476.8,20461.8,20462.8,0
2017/04/19,01:03:00,20461.8,20476.8,20461.8,20475.8,0
2017/04/19,01:04:00,20475.8,20483.8,20475.8,20483.8,0
2017/04/19,01:05:00,20483.8,20489.8,20481.8,20487.8,0
2017/04/19,01:06:00,20487.8,20488.8,20484.8,20487.8,0
2017/04/19,01:07:00,20488.8,20489.8,20483.8,20486.8,0
2017/04/19,01:08:00,20486.8,20486.8,20480.8,20484.8,0
2017/04/19,01:09:00,20484.8,20487.8,20482.8,20483.8,0
2017/04/19,01:10:00,20483.8,20485.8,20479.8,20481.8,0
2017/04/19,01:11:00,20482.8,20485.8,20480.8,20481.8,0
2017/04/19,01:12:00,20481.8,20483.8,20477.8,20482.8,0
2017/04/19,01:13:00,20481.8,20486.9,20479.9,20483.9,0
2017/04/19,01:14:00,20483.9,20485.9,20479.9,20484.9,0
2017/04/19,01:15:00,20484.9,20489.9,20483.9,20488.9,0
2017/04/19,01:16:00,20488.9,20489.9,20484.9,20488.9,0
2017/04/19,01:17:00,20488.9,20488.9,20485.9,20488.9,0
2017/04/19,01:18:00,20487.9,20489.9,20486.9,20486.9,0
2017/04/19,01:19:00,20486.9,20486.9,20479.9,20484.9,0
2017/04/19,01:20:00,20485.9,20485.9,20481.9,20482.9,0
2017/04/19,01:21:00,20483.9,20487.9,20482.9,20486.9,0
2017/04/19,01:22:00,20487.9,20495.9,20486.9,20493.9,0
2017/04/19,01:23:00,20493.9,20496.9,20491.9,20496.9,0
2017/04/19,01:24:00,20496.9,20496.9,20492.9,20494.9,0
2017/04/19,01:25:00,20494.9,20496.9,20493.9,20496.9,0
2017/04/19,01:26:00,20496.9,20497.9,20492.9,20496.9,0
2017/04/19,01:27:00,20497.9,20497.9,20492.9,20493.9,0
2017/04/19,01:28:00,20493.9,20493.9,20490.9,20493.9,0
2017/04/19,01:29:00,20492.9,20497.9,20491.9,20497.9,0
2017/04/19,01:30:00,20496.9,20497.9,20492.9,20492.9,0
2017/04/19,01:31:00,20492.9,20493.9,20488.9,20489.9,0
2017/04/19,01:32:00,20490.9,20497.1,20489.9,20495.1,0
2017/04/19,01:33:00,20496.1,20496.1,20489.1,20489.1,0
2017/04/19,01:34:00,20490.1,20494.1,20489.1,20493.1,0
2017/04/19,01:35:00,20494.1,20494.1,20490.1,20492.1,0
2017/04/19,01:36:00,20492.1,20493.1,20488.1,20489.1,0
2017/04/19,01:37:00,20489.1,20489.1,20479.1,20480.1,0
2017/04/19,01:38:00,20480.1,20486.2,20477.2,20484.2,0
2017/04/19,01:39:00,20485.2,20486.2,20482.2,20483.2,0
2017/04/19,01:40:00,20484.2,20490.2,20483.2,20483.2,0
2017/04/19,01:41:00,20484.2,20486.2,20483.2,20486.2,0
2017/04/19,01:42:00,20486.2,20489.2,20486.2,20487.2,0
2017/04/19,01:43:00,20488.2,20497.2,20487.2,20497.2,0
2017/04/19,01:44:00,20497.2,20500.2,20491.2,20493.2,0
2017/04/19,01:45:00,20493.2,20495.2,20489.2,20490.2,0
2017/04/19,01:46:00,20490.2,20491.2,20486.2,20487.2,0
2017/04/19,01:47:00,20488.2,20488.3,20483.3,20483.3,0
2017/04/19,01:48:00,20484.3,20486.3,20481.3,20481.3,0
2017/04/19,01:49:00,20482.3,20486.3,20481.3,20482.3,0
2017/04/19,01:50:00,20482.3,20485.3,20480.3,20484.3,0
2017/04/19,01:51:00,20485.3,20487.3,20481.3,20486.3,0
2017/04/19,01:52:00,20487.3,20489.3,20486.3,20487.3,0
2017/04/19,01:53:00,20487.3,20495.3,20486.3,20491.3,0
2017/04/19,01:54:00,20492.3,20495.3,20492.3,20493.3,0
2017/04/19,01:55:00,20493.3,20494.3,20487.3,20488.3,0
2017/04/19,01:56:00,20488.3,20491.3,20487.3,20491.3,0
2017/04/19,01:57:00,20491.3,20494.3,20490.3,20491.3,0
2017/04/19,01:58:00,20491.3,20491.3,20486.3,20486.3,0
2017/04/19,01:59:00,20486.3,20491.3,20485.3,20489.3,0
2017/04/19,02:00:00,20490.3,20491.3,20478.3,20482.3,0
2017/04/19,02:01:00,20483.3,20483.3,20475.3,20478.3,0
2017/04/19,02:02:00,20479.3,20479.4,20473.4,20478.4,0
2017/04/19,02:03:00,20478.4,20478.4,20468.4,20472.4,0
2017/04/19,02:04:00,20473.4,20476.4,20470.4,20473.4,0
2017/04/19,02:05:00,20473.4,20475.4,20469.4,20471.4,0
2017/04/19,02:06:00,20472.4,20473.4,20469.4,20470.4,0
2017/04/19,02:07:00,20471.4,20476.4,20468.4,20475.4,0
2017/04/19,02:08:00,20476.4,20476.4,20473.4,20475.4,0
2017/04/19,02:09:00,20475.4,20477.4,20472.4,20477.4,0
2017/04/19,02:10:00,20477.4,20481.4,20474.4,20481.4,0
2017/04/19,02:11:00,20481.4,20481.4,20476.4,20479.4,0
2017/04/19,02:12:00,20479.4,20484.6,20477.6,20483.6,0
2017/04/19,02:13:00,20484.6,20490.6,20483.6,20489.6,0
2017/04/19,02:14:00,20490.6,20495.6,20489.6,20495.6,0
2017/04/19,02:15:00,20495.6,20497.6,20493.6,20494.6,0
2017/04/19,02:16:00,20495.6,20498.6,20491.6,20492.6,0
2017/04/19,02:17:00,20492.6,20492.6,20488.6,20490.6,0
2017/04/19,02:18:00,20491.6,20491.6,20487.7,20489.7,0
2017/04/19,02:19:00,20488.7,20492.7,20488.7,20492.7,0
2017/04/19,02:20:00,20493.7,20496.7,20490.7,20490.7,0
2017/04/19,02:21:00,20491.7,20493.8,20490.7,20492.8,0
2017/04/19,02:22:00,20492.8,20493.8,20489.8,20491.8,0
2017/04/19,02:23:00,20490.8,20493.8,20489.8,20493.8,0
2017/04/19,02:24:00,20494.8,20497.8,20492.8,20495.8,0
2017/04/19,02:25:00,20496.8,20496.8,20492.8,20493.8,0
2017/04/19,02:26:00,20493.8,20495.8,20492.8,20494.8,0
2017/04/19,02:27:00,20495.8,20497.9,20493.9,20497.9,0
2017/04/19,02:28:00,20497.9,20502.9,20495.9,20502.9,0
2017/04/19,02:29:00,20503.9,20506.9,20501.9,20504.9,0
2017/04/19,02:30:00,20504.9,20508.9,20501.9,20508.9,0
2017/04/19,02:31:00,20508.9,20508.9,20498.9,20499.9,0
2017/04/19,02:32:00,20499.9,20502.9,20498.9,20502.9,0
2017/04/19,02:33:00,20503.9,20505.9,20500.9,20502.9,0
2017/04/19,02:34:00,20503.9,20505.9,20501.9,20503.9,0
2017/04/19,02:35:00,20504.9,20513.9,20504.9,20513.9,0
2017/04/19,02:36:00,20513.9,20518.1,20512.9,20516.1,0
2017/04/19,02:37:00,20516.1,20516.1,20512.1,20513.1,0
2017/04/19,02:38:00,20513.1,20514.1,20510.1,20511.1,0
2017/04/19,02:39:00,20511.1,20514.1,20509.1,20513.1,0
2017/04/19,02:40:00,20512.1,20514.1,20509.1,20510.1,0
2017/04/19,02:41:00,20509.1,20516.2,20509.1,20513.2,0
2017/04/19,02:42:00,20514.2,20516.2,20511.2,20515.2,0
2017/04/19,02:43:00,20515.2,20518.2,20513.2,20517.2,0
2017/04/19,02:44:00,20517.2,20518.2,20514.2,20517.2,0
2017/04/19,02:45:00,20518.2,20519.2,20514.2,20516.2,0
2017/04/19,02:46:00,20516.2,20517.2,20511.2,20512.2,0
2017/04/19,02:47:00,20513.2,20519.2,20513.2,20517.2,0
2017/04/19,02:48:00,20517.2,20519.2,20514.2,20515.2,0
2017/04/19,02:49:00,20516.2,20518.3,20512.3,20517.3,0
2017/04/19,02:50:00,20518.3,20520.3,20517.3,20520.3,0
2017/04/19,02:51:00,20521.3,20521.3,20514.3,20514.3,0
2017/04/19,02:52:00,20515.3,20515.3,20512.3,20514.3,0
2017/04/19,02:53:00,20515.3,20518.3,20514.3,20515.3,0
2017/04/19,02:54:00,20516.3,20517.3,20513.3,20514.3,0
2017/04/19,02:55:00,20515.3,20517.3,20511.3,20513.3,0
2017/04/19,02:56:00,20513.3,20514.3,20510.3,20513.3,0
2017/04/19,02:57:00,20513.3,20516.3,20510.3,20510.3,0
2017/04/19,02:58:00,20511.3,20514.3,20509.3,20513.3,0
2017/04/19,02:59:00,20513.3,20515.3,20512.3,20515.3,0
2017/04/19,03:00:00,20516.3,20517.3,20515.3,20516.3,0
2017/04/19,03:01:00,20517.3,20522.3,20516.3,20522.3,0
2017/04/19,03:02:00,20523.3,20525.4,20522.3,20524.4,0
2017/04/19,03:03:00,20525.4,20532.4,20524.4,20527.4,0
2017/04/19,03:04:00,20526.4,20529.4,20525.4,20527.4,0
2017/04/19,03:05:00,20528.4,20531.4,20527.4,20528.4,0
2017/04/19,03:06:00,20529.4,20537.4,20529.4,20533.4,0
2017/04/19,03:07:00,20533.4,20533.4,20527.4,20528.4,0
2017/04/19,03:08:00,20527.4,20529.4,20525.4,20528.4,0
2017/04/19,03:09:00,20528.4,20530.4,20526.4,20528.4,0
2017/04/19,03:10:00,20527.4,20528.6,20524.6,20526.6,0
2017/04/19,03:11:00,20527.6,20530.6,20525.6,20526.6,0
2017/04/19,03:12:00,20527.6,20528.6,20523.6,20523.6,0
2017/04/19,03:13:00,20524.6,20527.6,20524.6,20526.6,0
2017/04/19,03:14:00,20527.6,20527.6,20525.6,20526.6,0
2017/04/19,03:15:00,20527.6,20527.7,20525.6,20526.7,0
2017/04/19,03:16:00,20527.7,20535.7,20527.7,20534.7,0
2017/04/19,03:17:00,20535.7,20536.7,20530.7,20534.7,0
2017/04/19,03:18:00,20535.7,20539.7,20532.7,20536.7,0
2017/04/19,03:19:00,20537.7,20537.7,20533.7,20535.7,0
2017/04/19,03:20:00,20535.7,20538.8,20533.8,20538.8,0
2017/04/19,03:21:00,20539.8,20539.8,20536.8,20537.8,0
2017/04/19,03:22:00,20538.8,20539.8,20535.8,20535.8,0
2017/04/19,03:23:00,20536.8,20537.8,20533.8,20533.8,0
2017/04/19,03:24:00,20534.8,20534.8,20525.8,20528.8,0
2017/04/19,03:25:00,20529.8,20531.8,20529.8,20531.8,0
2017/04/19,03:26:00,20531.8,20534.8,20529.8,20531.8,0
2017/04/19,03:27:00,20530.8,20531.8,20526.8,20528.8,0
2017/04/19,03:28:00,20527.8,20532.8,20527.8,20530.8,0
2017/04/19,03:29:00,20531.8,20535.8,20529.8,20532.8,0
2017/04/19,03:30:00,20533.8,20540.8,20533.8,20538.8,0
2017/04/19,03:31:00,20538.8,20540.8,20535.8,20539.8,0
2017/04/19,03:32:00,20540.8,20542.8,20539.8,20540.8,0
2017/04/19,03:33:00,20541.8,20542.8,20536.8,20536.8,0
2017/04/19,03:34:00,20537.8,20537.8,20534.8,20536.8,0
2017/04/19,03:35:00,20537.8,20541.8,20536.8,20541.8,0
2017/04/19,03:36:00,20542.8,20551.8,20542.8,20545.8,0
2017/04/19,03:37:00,20546.8,20546.8,20540.8,20544.8,0
2017/04/19,03:38:00,20545.8,20546.8,20542.8,20542.8,0
2017/04/19,03:39:00,20543.8,20543.8,20541.8,20541.8,0
2017/04/19,03:40:00,20540.8,20541.8,20537.8,20538.8,0
2017/04/19,03:41:00,20539.8,20543.8,20537.8,20539.8,0
2017/04/19,03:42:00,20539.8,20539.8,20533.8,20534.8,0
2017/04/19,03:43:00,20533.8,20534.8,20529.8,20529.8,0
2017/04/19,03:44:00,20529.8,20531.8,20519.8,20519.8,0
2017/04/19,03:45:00,20520.8,20522.8,20509.8,20509.8,0
2017/04/19,03:46:00,20510.8,20515.8,20509.8,20515.8,0
2017/04/19,03:47:00,20515.8,20517.8,20510.8,20517.8,0
2017/04/19,03:48:00,20518.8,20519.8,20515.8,20517.8,0
2017/04/19,03:49:00,20518.8,20518.8,20512.8,20513.8,0
2017/04/19,03:50:00,20514.8,20523.8,20514.8,20522.8,0
2017/04/19,03:51:00,20522.8,20523.8,20518.8,20523.8,0
2017/04/19,03:52:00,20524.8,20529.8,20522.8,20527.8,0
2017/04/19,03:53:00,20528.8,20528.8,20519.8,20523.8,0
2017/04/19,03:54:00,20524.8,20525.7,20523.7,20524.7,0
2017/04/19,03:55:00,20524.7,20529.7,20523.7,20527.7,0
2017/04/19,03:56:00,20527.7,20528.7,20520.7,20520.7,0
2017/04/19,03:57:00,20520.7,20521.7,20515.7,20516.7,0
2017/04/19,03:58:00,20515.7,20522.7,20515.7,20522.7,0
2017/04/19,03:59:00,20522.7,20525.7,20519.7,20523.7,0
2017/04/19,04:00:00,20523.7,20524.7,20520.7,20523.7,0
2017/04/19,04:01:00,20523.7,20527.7,20518.6,20518.6,0
2017/04/19,04:02:00,20519.6,20519.6,20514.6,20518.6,0
2017/04/19,04:03:00,20518.6,20518.6,20513.6,20518.6,0
2017/04/19,04:04:00,20518.6,20518.6,20513.6,20514.6,0
2017/04/19,04:05:00,20514.6,20514.6,20503.6,20506.6,0
2017/04/19,04:06:00,20506.6,20512.6,20506.6,20511.6,0
2017/04/19,04:07:00,20511.6,20515.6,20510.6,20514.6,0
2017/04/19,04:08:00,20515.6,20517.6,20512.6,20515.6,0
2017/04/19,04:09:00,20516.6,20519.6,20515.6,20517.6,0
2017/04/19,04:10:00,20518.6,20519.6,20514.6,20519.6,0
2017/04/19,04:11:00,20520.6,20522.6,20517.6,20519.6,0
2017/04/19,04:12:00,20520.6,20520.6,20509.6,20511.6,0
2017/04/19,04:13:00,20512.6,20513.6,20508.6,20512.6,0
2017/04/19,04:14:00,20512.6,20517.6,20511.6,20516.6,0
2017/04/19,04:15:00,20516.6,20518.6,20515.6,20517.6,0
2017/04/19,04:16:00,20516.6,20518.6,20514.6,20518.6,0
2017/04/19,04:17:00,20518.6,20518.6,20514.6,20518.6,0
2017/04/19,04:18:00,20518.6,20521.6,20516.6,20518.6,0
2017/04/19,04:19:00,20519.6,20522.6,20518.6,20522.6,0
2017/04/19,04:20:00,20523.6,20527.6,20522.6,20526.6,0
2017/04/19,04:21:00,20526.6,20530.4,20523.4,20524.4,0
2017/04/19,04:22:00,20525.4,20529.4,20523.4,20524.4,0
2017/04/19,04:23:00,20524.4,20525.4,20519.4,20520.4,0
2017/04/19,04:24:00,20520.4,20526.4,20519.4,20525.4,0
2017/04/19,04:25:00,20526.4,20529.4,20524.4,20528.4,0
2017/04/19,04:26:00,20529.4,20530.4,20526.4,20528.4,0
2017/04/19,04:27:00,20529.4,20529.4,20527.4,20528.4,0
2017/04/19,04:28:00,20528.4,20529.4,20527.4,20529.4,0
2017/04/19,04:29:00,20530.4,20531.4,20525.4,20526.4,0
2017/04/19,04:30:00,20527.4,20527.4,20522.4,20523.4,0
2017/04/19,04:31:00,20524.4,20526.4,20521.4,20522.4,0
2017/04/19,04:32:00,20522.4,20525.4,20519.4,20522.4,0
2017/04/19,04:33:00,20523.4,20530.4,20521.4,20528.4,0
2017/04/19,04:34:00,20528.4,20529.4,20524.4,20526.4,0
2017/04/19,04:35:00,20526.4,20527.4,20523.4,20525.4,0
2017/04/19,04:36:00,20525.4,20531.3,20523.4,20531.3,0
2017/04/19,04:37:00,20531.3,20531.3,20527.3,20531.3,0
2017/04/19,04:38:00,20531.3,20537.3,20529.3,20532.3,0
2017/04/19,04:39:00,20533.3,20538.3,20532.3,20533.3,0
2017/04/19,04:40:00,20533.3,20534.3,20529.3,20533.3,0
2017/04/19,04:41:00,20534.3,20540.3,20533.3,20539.3,0
2017/04/19,04:42:00,20539.3,20544.3,20538.3,20541.3,0
2017/04/19,04:43:00,20541.3,20541.3,20535.3,20536.3,0
2017/04/19,04:44:00,20536.3,20536.3,20529.3,20533.3,0
2017/04/19,04:45:00,20532.3,20535.3,20532.3,20532.3,0
2017/04/19,04:46:00,20532.3,20534.3,20528.3,20532.3,0
2017/04/19,04:47:00,20532.3,20538.3,20531.3,20536.3,0
2017/04/19,04:48:00,20536.3,20539.3,20535.3,20538.3,0
2017/04/19,04:49:00,20538.3,20543.3,20537.3,20540.3,0
2017/04/19,04:50:00,20540.3,20542.3,20537.3,20542.3,0
2017/04/19,04:51:00,20543.3,20545.3,20537.3,20540.3,0
2017/04/19,04:52:00,20541.3,20541.3,20536.3,20538.3,0
2017/04/19,04:53:00,20539.3,20540.3,20535.3,20537.3,0
2017/04/19,04:54:00,20537.3,20537.3,20534.3,20535.3,0
2017/04/19,04:55:00,20535.3,20536.3,20531.3,20532.3,0
2017/04/19,04:56:00,20533.3,20534.3,20528.3,20532.3,0
2017/04/19,04:57:00,20532.3,20534.3,20528.3,20533.3,0
2017/04/19,04:58:00,20534.3,20538.3,20533.3,20535.3,0
2017/04/19,04:59:00,20536.3,20536.3,20527.3,20530.3,0
2017/04/19,05:00:00,20530.3,20539.3,20523.3,20525.3,0
2017/04/19,07:02:00,20485.7,20486.7,20481.7,20482.7,0
2017/04/19,07:03:00,20481.7,20483.7,20480.7,20483.7,0
2017/04/19,07:04:00,20484.7,20484.7,20482.7,20483.7,0
2017/04/19,07:05:00,20484.7,20484.7,20483.7,20484.7,0
2017/04/19,07:06:00,20484.7,20488.7,20483.7,20487.7,0
2017/04/19,07:07:00,20488.7,20488.7,20486.7,20487.7,0
2017/04/19,07:08:00,20488.7,20488.7,20487.7,20488.7,0
2017/04/19,07:11:00,20488.7,20488.7,20486.7,20486.7,0
2017/04/19,07:12:00,20487.7,20487.7,20485.7,20486.7,0
2017/04/19,07:13:00,20487.7,20487.7,20486.7,20486.7,0
2017/04/19,07:14:00,20487.7,20487.7,20486.7,20486.7,0
2017/04/19,07:16:00,20486.7,20486.7,20485.7,20486.7,0
2017/04/19,07:17:00,20487.7,20487.7,20486.7,20487.7,0
2017/04/19,07:18:00,20488.7,20488.7,20487.7,20487.7,0
2017/04/19,07:19:00,20487.7,20487.7,20486.7,20486.7,0
2017/04/19,07:20:00,20487.7,20487.7,20487.7,20487.7,0
2017/04/19,07:21:00,20486.7,20487.7,20485.7,20486.7,0
2017/04/19,07:23:00,20486.7,20486.7,20485.7,20485.7,0
2017/04/19,07:24:00,20486.7,20486.7,20486.7,20486.7,0
2017/04/19,07:25:00,20484.7,20485.7,20484.7,20485.7,0
2017/04/19,07:26:00,20484.7,20484.7,20484.7,20484.7,0
2017/04/19,07:27:00,20483.7,20484.7,20483.7,20484.7,0
2017/04/19,07:28:00,20486.7,20493.7,20485.7,20486.7,0
2017/04/19,07:29:00,20485.7,20486.7,20485.7,20485.7,0
2017/04/19,07:30:00,20485.7,20485.7,20485.7,20485.7,0
2017/04/19,07:31:00,20485.7,20485.7,20481.7,20481.7,0
2017/04/19,07:32:00,20482.7,20483.7,20481.7,20483.7,0
2017/04/19,07:33:00,20483.7,20483.7,20482.7,20483.7,0
2017/04/19,07:34:00,20483.7,20484.7,20483.7,20484.7,0
2017/04/19,07:36:00,20485.7,20485.7,20484.7,20485.7,0
2017/04/19,07:37:00,20485.7,20487.7,20485.7,20486.7,0
2017/04/19,07:38:00,20486.7,20486.7,20486.7,20486.7,0
2017/04/19,07:42:00,20485.7,20486.7,20485.7,20486.7,0
2017/04/19,07:43:00,20487.7,20487.7,20486.7,20486.7,0
2017/04/19,07:44:00,20487.7,20488.7,20487.7,20488.7,0
2017/04/19,07:45:00,20489.7,20489.7,20488.7,20489.7,0
2017/04/19,07:46:00,20489.7,20489.7,20489.7,20489.7,0
2017/04/19,07:47:00,20489.7,20489.7,20487.7,20488.7,0
2017/04/19,07:48:00,20487.7,20487.7,20483.7,20484.7,0
2017/04/19,07:49:00,20484.7,20485.7,20483.7,20485.7,0
2017/04/19,07:50:00,20485.7,20486.7,20484.7,20486.7,0
2017/04/19,07:52:00,20487.7,20487.7,20486.7,20487.7,0
2017/04/19,07:53:00,20487.7,20487.7,20487.7,20487.7,0
2017/04/19,07:54:00,20487.7,20487.7,20486.7,20486.7,0
2017/04/19,07:55:00,20487.7,20487.7,20486.7,20487.7,0
2017/04/19,07:56:00,20487.7,20490.7,20487.7,20489.7,0
2017/04/19,07:57:00,20489.7,20489.7,20488.7,20488.7,0
2017/04/19,07:58:00,20489.7,20489.7,20486.7,20486.7,0
2017/04/19,07:59:00,20487.7,20487.7,20486.7,20487.7,0
2017/04/19,08:00:00,20487.7,20487.7,20487.7,20487.7,0
2017/04/19,08:01:00,20486.7,20487.7,20486.7,20487.7,0
2017/04/19,08:03:00,20488.7,20488.7,20488.7,20488.7,0
2017/04/19,08:04:00,20489.7,20489.7,20488.7,20488.7,0
2017/04/19,08:05:00,20489.7,20489.7,20488.7,20489.7,0
2017/04/19,08:06:00,20489.7,20489.7,20489.7,20489.7,0
2017/04/19,08:07:00,20489.7,20489.7,20489.7,20489.7,0
2017/04/19,08:09:00,20490.7,20490.7,20489.7,20489.7,0
2017/04/19,08:11:00,20489.7,20489.7,20489.7,20489.7,0
2017/04/19,08:13:00,20490.7,20491.7,20490.7,20491.7,0
2017/04/19,08:15:00,20492.7,20494.7,20492.7,20494.7,0
2017/04/19,08:16:00,20495.7,20495.7,20493.7,20494.7,0
2017/04/19,08:17:00,20493.7,20493.7,20491.7,20491.7,0
2017/04/19,08:18:00,20492.7,20493.7,20490.7,20490.7,0
2017/04/19,08:19:00,20491.7,20491.7,20489.7,20489.7,0
2017/04/19,08:20:00,20490.7,20490.7,20489.7,20490.7,0
2017/04/19,08:21:00,20490.7,20491.7,20490.7,20491.7,0
2017/04/19,08:22:00,20491.7,20491.7,20491.7,20491.7,0
2017/04/19,08:23:00,20491.7,20491.7,20490.7,20491.7,0
2017/04/19,08:24:00,20491.7,20493.7,20491.7,20493.7,0
2017/04/19,08:25:00,20494.7,20496.7,20492.7,20492.7,0
2017/04/19,08:26:00,20493.7,20495.7,20493.7,20495.7,0
2017/04/19,08:27:00,20495.7,20495.7,20494.7,20495.7,0
2017/04/19,08:28:00,20494.7,20495.7,20494.7,20494.7,0
2017/04/19,08:29:00,20494.7,20494.7,20493.7,20494.7,0
2017/04/19,08:30:00,20493.7,20493.7,20492.7,20493.7,0
2017/04/19,08:31:00,20492.7,20492.7,20491.7,20491.7,0
2017/04/19,08:32:00,20490.7,20491.7,20490.7,20491.7,0
2017/04/19,08:33:00,20492.7,20492.7,20491.7,20491.7,0
2017/04/19,08:36:00,20492.7,20492.7,20492.7,20492.7,0
2017/04/19,08:37:00,20493.7,20493.7,20493.7,20493.7,0
2017/04/19,08:41:00,20494.7,20494.7,20494.7,20494.7,0
2017/04/19,08:42:00,20495.7,20495.7,20494.7,20494.7,0
2017/04/19,08:43:00,20495.7,20496.7,20495.7,20495.7,0
2017/04/19,08:46:00,20495.7,20495.7,20494.7,20494.7,0
2017/04/19,08:47:00,20495.7,20495.7,20494.7,20494.7,0
2017/04/19,08:48:00,20493.7,20494.7,20493.7,20494.7,0
2017/04/19,08:49:00,20493.7,20494.7,20493.7,20494.7,0
2017/04/19,08:51:00,20495.7,20496.7,20495.7,20496.7,0
2017/04/19,08:52:00,20497.7,20502.7,20497.7,20502.7,0
2017/04/19,08:53:00,20502.7,20504.7,20502.7,20504.7,0
2017/04/19,08:54:00,20503.7,20504.7,20500.7,20500.7,0
2017/04/19,08:55:00,20500.7,20500.7,20498.7,20498.7,0
2017/04/19,08:56:00,20498.7,20499.7,20498.7,20499.7,0
2017/04/19,08:57:00,20499.7,20499.7,20497.7,20498.7,0
2017/04/19,08:58:00,20499.7,20499.7,20498.7,20499.7,0
2017/04/19,08:59:00,20499.7,20499.7,20497.7,20497.7,0
2017/04/19,09:00:00,20498.7,20498.7,20497.7,20497.7,0
2017/04/19,09:01:00,20497.7,20506.7,20496.7,20505.7,0
2017/04/19,09:02:00,20506.7,20509.7,20505.7,20508.7,0
2017/04/19,09:03:00,20508.7,20512.7,20507.7,20511.7,0
2017/04/19,09:04:00,20510.7,20512.7,20510.7,20511.7,0
2017/04/19,09:05:00,20512.7,20512.7,20508.7,20509.7,0
2017/04/19,09:06:00,20508.7,20509.7,20505.7,20505.7,0
2017/04/19,09:07:00,20506.7,20506.7,20502.7,20503.7,0
2017/04/19,09:08:00,20503.7,20505.7,20502.7,20505.7,0
2017/04/19,09:09:00,20506.7,20506.7,20504.7,20505.7,0
2017/04/19,09:10:00,20505.7,20505.7,20502.7,20504.7,0
2017/04/19,09:11:00,20503.7,20503.7,20498.7,20499.7,0
2017/04/19,09:12:00,20498.7,20501.7,20498.7,20501.7,0
2017/04/19,09:13:00,20501.7,20504.7,20501.7,20504.7,0
2017/04/19,09:14:00,20504.7,20504.7,20504.7,20504.7,0
2017/04/19,09:15:00,20504.7,20504.7,20504.7,20504.7,0
2017/04/19,09:16:00,20504.7,20507.7,20504.7,20506.7,0
2017/04/19,09:17:00,20506.7,20507.7,20505.7,20507.7,0
2017/04/19,09:18:00,20507.7,20507.7,20501.7,20502.7,0
2017/04/19,09:19:00,20503.7,20503.7,20499.7,20500.7,0
2017/04/19,09:20:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,09:21:00,20499.7,20501.7,20497.7,20497.7,0
2017/04/19,09:22:00,20498.7,20501.7,20498.7,20501.7,0
2017/04/19,09:23:00,20500.7,20504.7,20500.7,20503.7,0
2017/04/19,09:24:00,20503.7,20504.7,20500.7,20501.7,0
2017/04/19,09:25:00,20501.7,20502.7,20501.7,20502.7,0
2017/04/19,09:26:00,20501.7,20503.7,20501.7,20502.7,0
2017/04/19,09:27:00,20502.7,20502.7,20502.7,20502.7,0
2017/04/19,09:28:00,20501.7,20501.7,20498.7,20498.7,0
2017/04/19,09:29:00,20499.7,20499.7,20498.7,20498.7,0
2017/04/19,09:30:00,20499.7,20499.7,20499.7,20499.7,0
2017/04/19,09:31:00,20500.7,20503.7,20499.7,20502.7,0
2017/04/19,09:32:00,20503.7,20507.7,20503.7,20506.7,0
2017/04/19,09:33:00,20506.7,20506.7,20505.7,20506.7,0
2017/04/19,09:34:00,20505.7,20506.7,20504.7,20504.7,0
2017/04/19,09:35:00,20503.7,20505.7,20503.7,20505.7,0
2017/04/19,09:36:00,20504.7,20505.7,20502.7,20505.7,0
2017/04/19,09:37:00,20505.7,20505.7,20503.7,20505.7,0
2017/04/19,09:38:00,20505.7,20509.7,20505.7,20509.7,0
2017/04/19,09:39:00,20509.7,20511.7,20508.7,20511.7,0
2017/04/19,09:40:00,20511.7,20516.7,20511.7,20515.7,0
2017/04/19,09:41:00,20514.7,20515.7,20508.7,20509.7,0
2017/04/19,09:42:00,20508.7,20508.7,20508.7,20508.7,0
2017/04/19,09:43:00,20508.7,20508.7,20505.7,20505.7,0
2017/04/19,09:44:00,20505.7,20507.7,20503.7,20506.7,0
2017/04/19,09:45:00,20506.7,20506.7,20504.7,20504.7,0
2017/04/19,09:46:00,20505.7,20505.7,20502.7,20503.7,0
2017/04/19,09:47:00,20504.7,20506.7,20503.7,20503.7,0
2017/04/19,09:48:00,20502.7,20503.7,20498.7,20499.7,0
2017/04/19,09:49:00,20498.7,20501.7,20498.7,20501.7,0
2017/04/19,09:50:00,20502.7,20504.7,20501.7,20501.7,0
2017/04/19,09:51:00,20502.7,20503.7,20501.7,20502.7,0
2017/04/19,09:52:00,20502.7,20502.7,20500.7,20502.7,0
2017/04/19,09:53:00,20502.7,20503.7,20502.7,20503.7,0
2017/04/19,09:54:00,20504.7,20504.7,20502.7,20504.7,0
2017/04/19,09:55:00,20503.7,20504.7,20501.7,20502.7,0
2017/04/19,09:56:00,20503.7,20504.7,20501.7,20504.7,0
2017/04/19,09:57:00,20504.7,20505.7,20502.7,20503.7,0
2017/04/19,09:58:00,20504.7,20505.7,20504.7,20505.7,0
2017/04/19,09:59:00,20505.7,20508.7,20505.7,20508.7,0
2017/04/19,10:00:00,20508.7,20508.7,20504.7,20504.7,0
2017/04/19,10:01:00,20505.7,20506.7,20504.7,20506.7,0
2017/04/19,10:02:00,20506.7,20507.7,20506.7,20506.7,0
2017/04/19,10:03:00,20507.7,20507.7,20507.7,20507.7,0
2017/04/19,10:04:00,20508.7,20508.7,20506.7,20507.7,0
2017/04/19,10:05:00,20507.7,20509.7,20507.7,20508.7,0
2017/04/19,10:06:00,20509.7,20509.7,20507.7,20507.7,0
2017/04/19,10:07:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,10:08:00,20506.7,20506.7,20504.7,20505.7,0
2017/04/19,10:09:00,20506.7,20507.7,20505.7,20507.7,0
2017/04/19,10:10:00,20507.7,20509.7,20507.7,20509.7,0
2017/04/19,10:11:00,20509.7,20509.7,20506.7,20506.7,0
2017/04/19,10:12:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,10:13:00,20506.7,20506.7,20503.7,20504.7,0
2017/04/19,10:14:00,20504.7,20504.7,20502.7,20503.7,0
2017/04/19,10:15:00,20504.7,20505.7,20503.7,20504.7,0
2017/04/19,10:16:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,10:17:00,20504.7,20505.7,20501.7,20502.7,0
2017/04/19,10:18:00,20502.7,20508.7,20502.7,20508.7,0
2017/04/19,10:19:00,20507.7,20509.7,20506.7,20508.7,0
2017/04/19,10:20:00,20507.7,20509.7,20507.7,20507.7,0
2017/04/19,10:21:00,20507.7,20507.7,20504.7,20504.7,0
2017/04/19,10:22:00,20503.7,20504.7,20501.7,20503.7,0
2017/04/19,10:23:00,20503.7,20504.7,20503.7,20504.7,0
2017/04/19,10:24:00,20504.7,20506.7,20504.7,20506.7,0
2017/04/19,10:25:00,20506.7,20506.7,20505.7,20506.7,0
2017/04/19,10:26:00,20506.7,20508.7,20504.7,20506.7,0
2017/04/19,10:27:00,20505.7,20506.7,20503.7,20504.7,0
2017/04/19,10:28:00,20504.7,20506.7,20504.7,20505.7,0
2017/04/19,10:29:00,20505.7,20505.7,20503.7,20504.7,0
2017/04/19,10:30:00,20504.7,20504.7,20503.7,20504.7,0
2017/04/19,10:31:00,20505.7,20505.7,20503.7,20505.7,0
2017/04/19,10:32:00,20505.7,20505.7,20500.7,20501.7,0
2017/04/19,10:33:00,20501.7,20502.7,20499.7,20502.7,0
2017/04/19,10:34:00,20503.7,20504.7,20502.7,20503.7,0
2017/04/19,10:35:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,10:36:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,10:37:00,20503.7,20504.7,20502.7,20503.7,0
2017/04/19,10:38:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,10:39:00,20502.7,20503.7,20501.7,20502.7,0
2017/04/19,10:40:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,10:41:00,20503.7,20504.7,20502.7,20503.7,0
2017/04/19,10:42:00,20503.7,20503.7,20500.7,20500.7,0
2017/04/19,10:43:00,20500.7,20500.7,20494.7,20496.7,0
2017/04/19,10:44:00,20495.7,20497.7,20494.7,20496.7,0
2017/04/19,10:45:00,20495.7,20498.7,20495.7,20496.7,0
2017/04/19,10:46:00,20497.7,20500.7,20497.7,20497.7,0
2017/04/19,10:47:00,20497.7,20498.7,20496.7,20497.7,0
2017/04/19,10:48:00,20497.7,20501.7,20497.7,20500.7,0
2017/04/19,10:49:00,20500.7,20500.7,20498.7,20498.7,0
2017/04/19,10:50:00,20498.7,20498.7,20497.7,20498.7,0
2017/04/19,10:51:00,20498.7,20498.7,20497.7,20498.7,0
2017/04/19,10:52:00,20498.7,20498.7,20495.7,20495.7,0
2017/04/19,10:53:00,20495.7,20495.7,20493.7,20494.7,0
2017/04/19,10:54:00,20495.7,20495.7,20493.7,20494.7,0
2017/04/19,10:55:00,20493.7,20495.7,20493.7,20495.7,0
2017/04/19,10:56:00,20494.7,20495.7,20494.7,20494.7,0
2017/04/19,10:57:00,20494.7,20494.7,20493.7,20493.7,0
2017/04/19,10:58:00,20494.7,20494.7,20493.7,20494.7,0
2017/04/19,10:59:00,20495.7,20498.7,20494.7,20496.7,0
2017/04/19,11:00:00,20496.7,20500.7,20496.7,20500.7,0
2017/04/19,11:01:00,20501.7,20502.7,20499.7,20501.7,0
2017/04/19,11:02:00,20500.7,20503.7,20500.7,20502.7,0
2017/04/19,11:03:00,20502.7,20502.7,20500.7,20501.7,0
2017/04/19,11:04:00,20501.7,20502.7,20500.7,20501.7,0
2017/04/19,11:05:00,20501.7,20501.7,20500.7,20501.7,0
2017/04/19,11:06:00,20501.7,20503.7,20500.7,20503.7,0
2017/04/19,11:07:00,20503.7,20504.7,20500.7,20501.7,0
2017/04/19,11:08:00,20502.7,20502.7,20499.7,20499.7,0
2017/04/19,11:09:00,20500.7,20502.7,20499.7,20502.7,0
2017/04/19,11:10:00,20502.7,20502.7,20500.7,20501.7,0
2017/04/19,11:11:00,20500.7,20503.7,20500.7,20503.7,0
2017/04/19,11:12:00,20503.7,20503.7,20500.7,20501.7,0
2017/04/19,11:13:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,11:14:00,20499.7,20500.7,20498.7,20499.7,0
2017/04/19,11:15:00,20498.7,20499.7,20497.7,20497.7,0
2017/04/19,11:16:00,20497.7,20497.7,20497.7,20497.7,0
2017/04/19,11:17:00,20496.7,20497.7,20496.7,20496.7,0
2017/04/19,11:18:00,20497.7,20498.7,20496.7,20498.7,0
2017/04/19,11:19:00,20498.7,20498.7,20496.7,20497.7,0
2017/04/19,11:20:00,20496.7,20496.7,20494.7,20495.7,0
2017/04/19,11:21:00,20494.7,20496.7,20494.7,20496.7,0
2017/04/19,11:22:00,20496.7,20496.7,20493.7,20494.7,0
2017/04/19,11:23:00,20495.7,20495.7,20493.7,20494.7,0
2017/04/19,11:24:00,20494.7,20495.7,20494.7,20494.7,0
2017/04/19,11:25:00,20494.7,20494.7,20493.7,20493.7,0
2017/04/19,11:26:00,20494.7,20495.7,20493.7,20494.7,0
2017/04/19,11:27:00,20495.7,20495.7,20494.7,20494.7,0
2017/04/19,11:28:00,20495.7,20495.7,20494.7,20495.7,0
2017/04/19,11:29:00,20495.7,20495.7,20493.7,20494.7,0
2017/04/19,11:30:00,20495.7,20495.7,20494.7,20495.7,0
2017/04/19,11:31:00,20495.7,20495.7,20494.7,20494.7,0
2017/04/19,11:33:00,20495.7,20495.7,20494.7,20495.7,0
2017/04/19,11:34:00,20495.7,20495.7,20495.7,20495.7,0
2017/04/19,11:35:00,20495.7,20495.7,20492.7,20493.7,0
2017/04/19,11:36:00,20494.7,20494.7,20493.7,20494.7,0
2017/04/19,11:37:00,20494.7,20495.7,20493.7,20495.7,0
2017/04/19,11:38:00,20495.7,20498.7,20495.7,20497.7,0
2017/04/19,11:39:00,20497.7,20498.7,20497.7,20498.7,0
2017/04/19,11:40:00,20497.7,20497.7,20497.7,20497.7,0
2017/04/19,11:41:00,20496.7,20496.7,20496.7,20496.7,0
2017/04/19,11:42:00,20496.7,20496.7,20496.7,20496.7,0
2017/04/19,11:43:00,20496.7,20496.7,20495.7,20496.7,0
2017/04/19,11:44:00,20495.7,20497.7,20495.7,20496.7,0
2017/04/19,11:45:00,20496.7,20496.7,20495.7,20495.7,0
2017/04/19,11:46:00,20496.7,20496.7,20495.7,20495.7,0
2017/04/19,11:47:00,20495.7,20495.7,20494.7,20494.7,0
2017/04/19,11:48:00,20495.7,20495.7,20493.7,20493.7,0
2017/04/19,11:49:00,20493.7,20494.7,20492.7,20494.7,0
2017/04/19,11:50:00,20494.7,20494.7,20494.7,20494.7,0
2017/04/19,11:51:00,20494.7,20496.7,20494.7,20496.7,0
2017/04/19,11:52:00,20496.7,20497.7,20495.7,20497.7,0
2017/04/19,11:53:00,20497.7,20497.7,20497.7,20497.7,0
2017/04/19,11:54:00,20497.7,20498.7,20497.7,20497.7,0
2017/04/19,11:55:00,20497.7,20498.7,20497.7,20498.7,0
2017/04/19,11:56:00,20497.7,20498.7,20497.7,20497.7,0
2017/04/19,11:57:00,20497.7,20497.7,20496.7,20496.7,0
2017/04/19,11:58:00,20497.7,20497.7,20496.7,20496.7,0
2017/04/19,11:59:00,20496.7,20496.7,20496.7,20496.7,0
2017/04/19,12:00:00,20495.7,20496.7,20495.7,20495.7,0
2017/04/19,12:01:00,20495.7,20495.7,20492.7,20494.7,0
2017/04/19,12:02:00,20493.7,20495.7,20493.7,20495.7,0
2017/04/19,12:03:00,20494.7,20495.7,20494.7,20495.7,0
2017/04/19,12:04:00,20494.7,20494.7,20494.7,20494.7,0
2017/04/19,12:05:00,20494.7,20494.7,20493.7,20494.7,0
2017/04/19,12:06:00,20495.7,20496.7,20493.7,20495.7,0
2017/04/19,12:07:00,20495.7,20497.7,20495.7,20497.7,0
2017/04/19,12:08:00,20497.7,20498.7,20497.7,20497.7,0
2017/04/19,12:09:00,20497.7,20497.7,20496.7,20497.7,0
2017/04/19,12:10:00,20497.7,20498.7,20497.7,20497.7,0
2017/04/19,12:11:00,20497.7,20497.7,20496.7,20497.7,0
2017/04/19,12:12:00,20498.7,20498.7,20497.7,20498.7,0
2017/04/19,12:13:00,20497.7,20498.7,20497.7,20498.7,0
2017/04/19,12:14:00,20498.7,20498.7,20498.7,20498.7,0
2017/04/19,12:15:00,20498.7,20499.7,20498.7,20498.7,0
2017/04/19,12:16:00,20498.7,20499.7,20498.7,20499.7,0
2017/04/19,12:17:00,20499.7,20499.7,20499.7,20499.7,0
2017/04/19,12:18:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,12:19:00,20498.7,20499.7,20498.7,20499.7,0
2017/04/19,12:20:00,20498.7,20498.7,20498.7,20498.7,0
2017/04/19,12:21:00,20499.7,20499.7,20499.7,20499.7,0
2017/04/19,12:22:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,12:23:00,20500.7,20500.7,20499.7,20500.7,0
2017/04/19,12:24:00,20500.7,20502.7,20500.7,20502.7,0
2017/04/19,12:25:00,20502.7,20503.7,20501.7,20502.7,0
2017/04/19,12:26:00,20502.7,20503.7,20502.7,20502.7,0
2017/04/19,12:27:00,20503.7,20504.7,20502.7,20503.7,0
2017/04/19,12:28:00,20503.7,20504.7,20503.7,20503.7,0
2017/04/19,12:30:00,20502.7,20503.7,20502.7,20503.7,0
2017/04/19,12:31:00,20504.7,20506.7,20503.7,20504.7,0
2017/04/19,12:32:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,12:33:00,20502.7,20502.7,20499.7,20502.7,0
2017/04/19,12:34:00,20501.7,20502.7,20500.7,20500.7,0
2017/04/19,12:35:00,20501.7,20501.7,20500.7,20501.7,0
2017/04/19,12:36:00,20502.7,20502.7,20500.7,20501.7,0
2017/04/19,12:37:00,20500.7,20501.7,20498.7,20499.7,0
2017/04/19,12:38:00,20498.7,20499.7,20495.7,20496.7,0
2017/04/19,12:39:00,20495.7,20496.7,20495.7,20496.7,0
2017/04/19,12:40:00,20496.7,20496.7,20495.7,20496.7,0
2017/04/19,12:41:00,20497.7,20498.7,20497.7,20498.7,0
2017/04/19,12:42:00,20497.7,20498.7,20496.7,20497.7,0
2017/04/19,12:44:00,20496.7,20497.7,20496.7,20497.7,0
2017/04/19,12:45:00,20498.7,20498.7,20497.7,20497.7,0
2017/04/19,12:46:00,20497.7,20498.7,20497.7,20498.7,0
2017/04/19,12:47:00,20499.7,20500.7,20498.7,20498.7,0
2017/04/19,12:48:00,20499.7,20499.7,20498.7,20498.7,0
2017/04/19,12:49:00,20499.7,20499.7,20496.7,20497.7,0
2017/04/19,12:50:00,20497.7,20499.7,20497.7,20499.7,0
2017/04/19,12:51:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,12:52:00,20499.7,20499.7,20497.7,20498.7,0
2017/04/19,12:53:00,20498.7,20499.7,20498.7,20498.7,0
2017/04/19,12:55:00,20498.7,20499.7,20497.7,20497.7,0
2017/04/19,12:56:00,20498.7,20499.7,20498.7,20499.7,0
2017/04/19,12:57:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,12:58:00,20500.7,20500.7,20500.7,20500.7,0
2017/04/19,13:00:00,20500.7,20500.7,20500.7,20500.7,0
2017/04/19,13:01:00,20501.7,20501.7,20499.7,20500.7,0
2017/04/19,13:03:00,20501.7,20501.7,20500.7,20501.7,0
2017/04/19,13:04:00,20500.7,20501.7,20500.7,20500.7,0
2017/04/19,13:05:00,20501.7,20501.7,20500.7,20500.7,0
2017/04/19,13:06:00,20500.7,20501.7,20500.7,20500.7,0
2017/04/19,13:07:00,20500.7,20503.7,20500.7,20503.7,0
2017/04/19,13:08:00,20504.7,20504.7,20502.7,20503.7,0
2017/04/19,13:09:00,20502.7,20503.7,20502.7,20503.7,0
2017/04/19,13:10:00,20503.7,20503.7,20501.7,20501.7,0
2017/04/19,13:11:00,20501.7,20501.7,20500.7,20501.7,0
2017/04/19,13:12:00,20501.7,20502.7,20500.7,20502.7,0
2017/04/19,13:13:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,13:14:00,20503.7,20503.7,20503.7,20503.7,0
2017/04/19,13:15:00,20504.7,20505.7,20504.7,20504.7,0
2017/04/19,13:18:00,20505.7,20505.7,20504.7,20504.7,0
2017/04/19,13:20:00,20504.7,20504.7,20503.7,20504.7,0
2017/04/19,13:21:00,20503.7,20504.7,20503.7,20504.7,0
2017/04/19,13:22:00,20503.7,20504.7,20503.7,20504.7,0
2017/04/19,13:23:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,13:24:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,13:25:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,13:26:00,20501.7,20502.7,20501.7,20501.7,0
2017/04/19,13:27:00,20501.7,20501.7,20499.7,20500.7,0
2017/04/19,13:28:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,13:29:00,20499.7,20500.7,20499.7,20500.7,0
2017/04/19,13:30:00,20499.7,20500.7,20499.7,20499.7,0
2017/04/19,13:31:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,13:32:00,20500.7,20500.7,20499.7,20500.7,0
2017/04/19,13:33:00,20500.7,20500.7,20499.7,20500.7,0
2017/04/19,13:34:00,20499.7,20499.7,20499.7,20499.7,0
2017/04/19,13:36:00,20499.7,20499.7,20498.7,20498.7,0
2017/04/19,13:37:00,20499.7,20499.7,20498.7,20499.7,0
2017/04/19,13:38:00,20498.7,20498.7,20496.7,20497.7,0
2017/04/19,13:39:00,20497.7,20497.7,20496.7,20497.7,0
2017/04/19,13:40:00,20497.7,20497.7,20495.7,20496.7,0
2017/04/19,13:41:00,20497.7,20497.7,20496.7,20497.7,0
2017/04/19,13:42:00,20498.7,20498.7,20497.7,20497.7,0
2017/04/19,13:43:00,20498.7,20498.7,20497.7,20498.7,0
2017/04/19,13:44:00,20497.7,20501.7,20497.7,20500.7,0
2017/04/19,13:45:00,20500.7,20500.7,20499.7,20500.7,0
2017/04/19,13:46:00,20501.7,20502.7,20501.7,20502.7,0
2017/04/19,13:47:00,20501.7,20501.7,20500.7,20501.7,0
2017/04/19,13:48:00,20501.7,20501.7,20501.7,20501.7,0
2017/04/19,13:49:00,20501.7,20501.7,20499.7,20499.7,0
2017/04/19,13:50:00,20500.7,20500.7,20499.7,20499.7,0
2017/04/19,13:51:00,20499.7,20499.7,20498.7,20498.7,0
2017/04/19,13:52:00,20499.7,20500.7,20499.7,20499.7,0
2017/04/19,13:53:00,20500.7,20500.7,20499.7,20500.7,0
2017/04/19,13:54:00,20500.7,20500.7,20500.7,20500.7,0
2017/04/19,13:55:00,20501.7,20502.7,20501.7,20502.7,0
2017/04/19,13:56:00,20502.7,20503.7,20501.7,20503.7,0
2017/04/19,13:58:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,13:59:00,20503.7,20503.7,20501.7,20502.7,0
2017/04/19,14:00:00,20502.7,20505.7,20502.7,20504.7,0
2017/04/19,14:01:00,20505.7,20505.7,20499.7,20499.7,0
2017/04/19,14:02:00,20500.7,20501.7,20499.7,20500.7,0
2017/04/19,14:03:00,20500.7,20500.7,20499.7,20500.7,0
2017/04/19,14:04:00,20499.7,20500.7,20498.7,20500.7,0
2017/04/19,14:05:00,20500.7,20501.7,20500.7,20500.7,0
2017/04/19,14:06:00,20501.7,20502.7,20500.7,20501.7,0
2017/04/19,14:07:00,20501.7,20502.7,20501.7,20502.7,0
2017/04/19,14:08:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,14:09:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,14:11:00,20503.7,20508.7,20503.7,20507.7,0
2017/04/19,14:12:00,20507.7,20507.7,20506.7,20507.7,0
2017/04/19,14:13:00,20508.7,20508.7,20507.7,20508.7,0
2017/04/19,14:14:00,20509.7,20509.7,20508.7,20508.7,0
2017/04/19,14:15:00,20508.7,20508.7,20506.7,20508.7,0
2017/04/19,14:16:00,20508.7,20508.7,20506.7,20507.7,0
2017/04/19,14:17:00,20507.7,20507.7,20504.7,20505.7,0
2017/04/19,14:18:00,20506.7,20508.7,20506.7,20508.7,0
2017/04/19,14:19:00,20507.7,20508.7,20507.7,20508.7,0
2017/04/19,14:20:00,20509.7,20515.7,20509.7,20513.7,0
2017/04/19,14:21:00,20513.7,20513.7,20511.7,20513.7,0
2017/04/19,14:22:00,20513.7,20513.7,20512.7,20512.7,0
2017/04/19,14:23:00,20512.7,20512.7,20509.7,20510.7,0
2017/04/19,14:24:00,20511.7,20511.7,20510.7,20510.7,0
2017/04/19,14:25:00,20511.7,20514.7,20510.7,20512.7,0
2017/04/19,14:26:00,20513.7,20513.7,20510.7,20511.7,0
2017/04/19,14:27:00,20510.7,20512.7,20510.7,20512.7,0
2017/04/19,14:28:00,20511.7,20512.7,20509.7,20509.7,0
2017/04/19,14:29:00,20509.7,20511.7,20508.7,20510.7,0
2017/04/19,14:31:00,20510.7,20510.7,20509.7,20509.7,0
2017/04/19,14:32:00,20508.7,20509.7,20506.7,20507.7,0
2017/04/19,14:33:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,14:34:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,14:35:00,20507.7,20507.7,20506.7,20507.7,0
2017/04/19,14:36:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,14:37:00,20506.7,20506.7,20506.7,20506.7,0
2017/04/19,14:38:00,20506.7,20506.7,20504.7,20506.7,0
2017/04/19,14:39:00,20506.7,20506.7,20505.7,20506.7,0
2017/04/19,14:40:00,20505.7,20506.7,20505.7,20505.7,0
2017/04/19,14:41:00,20506.7,20506.7,20505.7,20506.7,0
2017/04/19,14:42:00,20505.7,20506.7,20505.7,20505.7,0
2017/04/19,14:43:00,20506.7,20506.7,20504.7,20506.7,0
2017/04/19,14:44:00,20505.7,20507.7,20504.7,20505.7,0
2017/04/19,14:45:00,20505.7,20508.7,20504.7,20508.7,0
2017/04/19,14:46:00,20508.7,20508.7,20507.7,20508.7,0
2017/04/19,14:47:00,20509.7,20509.7,20508.7,20508.7,0
2017/04/19,14:48:00,20508.7,20511.7,20508.7,20510.7,0
2017/04/19,14:49:00,20510.7,20510.7,20509.7,20509.7,0
2017/04/19,14:50:00,20508.7,20509.7,20508.7,20509.7,0
2017/04/19,14:51:00,20508.7,20508.7,20505.7,20505.7,0
2017/04/19,14:52:00,20506.7,20508.7,20506.7,20507.7,0
2017/04/19,14:53:00,20508.7,20508.7,20505.7,20505.7,0
2017/04/19,14:54:00,20506.7,20507.7,20505.7,20506.7,0
2017/04/19,14:55:00,20506.7,20506.7,20505.7,20505.7,0
2017/04/19,14:56:00,20506.7,20506.7,20504.7,20506.7,0
2017/04/19,14:57:00,20505.7,20505.7,20502.7,20503.7,0
2017/04/19,14:58:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,14:59:00,20502.7,20502.7,20500.7,20501.7,0
2017/04/19,15:00:00,20501.7,20503.7,20500.7,20503.7,0
2017/04/19,15:01:00,20502.7,20505.7,20502.7,20503.7,0
2017/04/19,15:02:00,20503.7,20503.7,20501.7,20502.7,0
2017/04/19,15:03:00,20501.7,20505.7,20501.7,20504.7,0
2017/04/19,15:04:00,20505.7,20506.7,20504.7,20505.7,0
2017/04/19,15:05:00,20505.7,20506.7,20502.7,20502.7,0
2017/04/19,15:06:00,20503.7,20503.7,20502.7,20503.7,0
2017/04/19,15:07:00,20504.7,20504.7,20501.7,20502.7,0
2017/04/19,15:08:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,15:09:00,20503.7,20505.7,20503.7,20503.7,0
2017/04/19,15:10:00,20504.7,20505.7,20504.7,20505.7,0
2017/04/19,15:11:00,20505.7,20506.7,20505.7,20506.7,0
2017/04/19,15:12:00,20505.7,20506.7,20503.7,20503.7,0
2017/04/19,15:13:00,20504.7,20506.7,20504.7,20505.7,0
2017/04/19,15:14:00,20505.7,20506.7,20504.7,20505.7,0
2017/04/19,15:15:00,20506.7,20506.7,20503.7,20503.7,0
2017/04/19,15:16:00,20504.7,20505.7,20504.7,20505.7,0
2017/04/19,15:17:00,20505.7,20505.7,20504.7,20505.7,0
2017/04/19,15:18:00,20504.7,20507.7,20504.7,20506.7,0
2017/04/19,15:19:00,20505.7,20508.7,20505.7,20508.7,0
2017/04/19,15:20:00,20509.7,20509.7,20506.7,20508.7,0
2017/04/19,15:21:00,20509.7,20511.7,20509.7,20510.7,0
2017/04/19,15:22:00,20511.7,20513.7,20510.7,20512.7,0
2017/04/19,15:23:00,20512.7,20513.7,20511.7,20513.7,0
2017/04/19,15:24:00,20513.7,20516.7,20512.7,20515.7,0
2017/04/19,15:25:00,20516.7,20519.7,20515.7,20518.7,0
2017/04/19,15:26:00,20519.7,20519.7,20515.7,20516.7,0
2017/04/19,15:27:00,20516.7,20516.7,20514.7,20514.7,0
2017/04/19,15:28:00,20515.7,20515.7,20515.7,20515.7,0
2017/04/19,15:29:00,20516.7,20517.7,20514.7,20514.7,0
2017/04/19,15:30:00,20515.7,20516.7,20514.7,20515.7,0
2017/04/19,15:31:00,20516.7,20516.7,20514.7,20515.7,0
2017/04/19,15:32:00,20516.7,20517.7,20515.7,20515.7,0
2017/04/19,15:33:00,20516.7,20516.7,20507.7,20509.7,0
2017/04/19,15:34:00,20509.7,20510.7,20507.7,20510.7,0
2017/04/19,15:35:00,20510.7,20510.7,20509.7,20510.7,0
2017/04/19,15:36:00,20510.7,20511.7,20509.7,20511.7,0
2017/04/19,15:37:00,20511.7,20513.7,20511.7,20513.7,0
2017/04/19,15:38:00,20513.7,20514.7,20512.7,20513.7,0
2017/04/19,15:39:00,20512.7,20513.7,20510.7,20511.7,0
2017/04/19,15:40:00,20511.7,20511.7,20509.7,20510.7,0
2017/04/19,15:41:00,20511.7,20512.7,20510.7,20512.7,0
2017/04/19,15:42:00,20513.7,20514.7,20513.7,20514.7,0
2017/04/19,15:43:00,20515.7,20518.7,20514.7,20517.7,0
2017/04/19,15:44:00,20517.7,20519.7,20517.7,20518.7,0
2017/04/19,15:45:00,20518.7,20518.7,20517.7,20517.7,0
2017/04/19,15:46:00,20518.7,20518.7,20512.7,20512.7,0
2017/04/19,15:47:00,20513.7,20514.7,20512.7,20512.7,0
2017/04/19,15:48:00,20513.7,20513.7,20513.7,20513.7,0
2017/04/19,15:49:00,20513.7,20515.7,20513.7,20515.7,0
2017/04/19,15:50:00,20514.7,20515.7,20512.7,20514.7,0
2017/04/19,15:51:00,20513.7,20515.7,20512.7,20514.7,0
2017/04/19,15:52:00,20514.7,20514.7,20513.7,20513.7,0
2017/04/19,15:53:00,20514.7,20514.7,20512.7,20512.7,0
2017/04/19,15:56:00,20513.7,20514.7,20512.7,20513.7,0
2017/04/19,15:57:00,20512.7,20514.7,20512.7,20512.7,0
2017/04/19,15:58:00,20512.7,20512.7,20509.7,20510.7,0
2017/04/19,15:59:00,20510.7,20510.7,20508.7,20508.7,0
2017/04/19,16:00:00,20508.7,20508.7,20506.7,20506.7,0
2017/04/19,16:01:00,20506.7,20506.7,20503.7,20504.7,0
2017/04/19,16:02:00,20504.7,20512.7,20504.7,20512.7,0
2017/04/19,16:03:00,20512.7,20513.7,20507.7,20508.7,0
2017/04/19,16:04:00,20508.7,20510.7,20507.7,20508.7,0
2017/04/19,16:05:00,20509.7,20512.7,20508.7,20512.7,0
2017/04/19,16:06:00,20513.7,20513.7,20508.7,20510.7,0
2017/04/19,16:07:00,20510.7,20514.7,20508.7,20508.7,0
2017/04/19,16:08:00,20509.7,20510.7,20507.7,20508.7,0
2017/04/19,16:09:00,20508.7,20509.7,20506.7,20508.7,0
2017/04/19,16:10:00,20508.7,20510.7,20506.7,20507.7,0
2017/04/19,16:11:00,20507.7,20509.7,20505.7,20508.7,0
2017/04/19,16:12:00,20509.7,20515.7,20508.7,20514.7,0
2017/04/19,16:13:00,20514.7,20517.7,20514.7,20516.7,0
2017/04/19,16:14:00,20517.7,20517.7,20513.7,20513.7,0
2017/04/19,16:15:00,20513.7,20514.7,20512.7,20512.7,0
2017/04/19,16:16:00,20513.7,20513.7,20511.7,20513.7,0
2017/04/19,16:17:00,20514.7,20517.7,20513.7,20514.7,0
2017/04/19,16:18:00,20514.7,20515.7,20513.7,20514.7,0
2017/04/19,16:19:00,20514.7,20516.7,20512.7,20512.7,0
2017/04/19,16:20:00,20512.7,20515.7,20511.7,20513.7,0
2017/04/19,16:21:00,20514.7,20518.7,20514.7,20518.7,0
2017/04/19,16:22:00,20517.7,20518.7,20513.7,20515.7,0
2017/04/19,16:23:00,20514.7,20516.7,20512.7,20512.7,0
2017/04/19,16:24:00,20512.7,20512.7,20509.7,20510.7,0
2017/04/19,16:25:00,20510.7,20511.7,20509.7,20509.7,0
2017/04/19,16:26:00,20509.7,20510.7,20506.7,20507.7,0
2017/04/19,16:27:00,20508.7,20512.7,20508.7,20511.7,0
2017/04/19,16:28:00,20512.7,20512.7,20509.7,20510.7,0
2017/04/19,16:29:00,20511.7,20512.7,20510.7,20511.7,0
2017/04/19,16:30:00,20511.7,20511.7,20509.7,20510.7,0
2017/04/19,16:31:00,20509.7,20510.7,20508.7,20510.7,0
2017/04/19,16:32:00,20510.7,20511.7,20509.7,20509.7,0
2017/04/19,16:33:00,20510.7,20510.7,20507.7,20507.7,0
2017/04/19,16:34:00,20508.7,20509.7,20507.7,20508.7,0
2017/04/19,16:35:00,20508.7,20508.7,20506.7,20507.7,0
2017/04/19,16:36:00,20507.7,20509.7,20507.7,20507.7,0
2017/04/19,16:37:00,20508.7,20508.7,20505.7,20508.7,0
2017/04/19,16:38:00,20509.7,20509.7,20504.7,20506.7,0
2017/04/19,16:39:00,20506.7,20507.7,20503.7,20503.7,0
2017/04/19,16:40:00,20504.7,20504.7,20500.7,20501.7,0
2017/04/19,16:41:00,20501.7,20502.7,20500.7,20500.7,0
2017/04/19,16:42:00,20501.7,20501.7,20499.7,20501.7,0
2017/04/19,16:43:00,20500.7,20502.7,20500.7,20502.7,0
2017/04/19,16:44:00,20502.7,20506.7,20501.7,20504.7,0
2017/04/19,16:45:00,20504.7,20506.7,20504.7,20505.7,0
2017/04/19,16:46:00,20505.7,20505.7,20502.7,20504.7,0
2017/04/19,16:47:00,20503.7,20506.7,20503.7,20505.7,0
2017/04/19,16:48:00,20505.7,20505.7,20503.7,20503.7,0
2017/04/19,16:49:00,20504.7,20505.7,20503.7,20504.7,0
2017/04/19,16:50:00,20504.7,20505.7,20503.7,20504.7,0
2017/04/19,16:51:00,20504.7,20505.7,20503.7,20505.7,0
2017/04/19,16:52:00,20505.7,20505.7,20503.7,20503.7,0
2017/04/19,16:53:00,20504.7,20504.7,20503.7,20504.7,0
2017/04/19,16:54:00,20504.7,20505.7,20503.7,20505.7,0
2017/04/19,16:55:00,20506.7,20506.7,20505.7,20506.7,0
2017/04/19,16:56:00,20506.7,20509.7,20506.7,20509.7,0
2017/04/19,16:57:00,20509.7,20509.7,20505.7,20505.7,0
2017/04/19,16:58:00,20506.7,20507.7,20505.7,20506.7,0
2017/04/19,16:59:00,20505.7,20507.7,20505.7,20505.7,0
2017/04/19,17:00:00,20506.7,20507.7,20504.7,20504.7,0
2017/04/19,17:01:00,20505.7,20505.7,20503.7,20503.7,0
2017/04/19,17:02:00,20504.7,20504.7,20503.7,20504.7,0
2017/04/19,17:03:00,20504.7,20506.7,20504.7,20505.7,0
2017/04/19,17:04:00,20506.7,20508.7,20506.7,20507.7,0
2017/04/19,17:05:00,20508.7,20508.7,20506.7,20506.7,0
2017/04/19,17:06:00,20506.7,20506.7,20505.7,20505.7,0
2017/04/19,17:07:00,20506.7,20506.7,20505.7,20506.7,0
2017/04/19,17:08:00,20506.7,20506.7,20505.7,20505.7,0
2017/04/19,17:09:00,20505.7,20508.7,20504.7,20507.7,0
2017/04/19,17:10:00,20508.7,20508.7,20506.7,20506.7,0
2017/04/19,17:11:00,20506.7,20507.7,20505.7,20506.7,0
2017/04/19,17:12:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,17:13:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,17:14:00,20506.7,20506.7,20503.7,20504.7,0
2017/04/19,17:15:00,20504.7,20505.7,20504.7,20505.7,0
2017/04/19,17:16:00,20504.7,20505.7,20504.7,20505.7,0
2017/04/19,17:17:00,20505.7,20505.7,20503.7,20503.7,0
2017/04/19,17:18:00,20503.7,20503.7,20502.7,20502.7,0
2017/04/19,17:19:00,20502.7,20503.7,20501.7,20502.7,0
2017/04/19,17:20:00,20503.7,20504.7,20502.7,20504.7,0
2017/04/19,17:21:00,20505.7,20505.7,20503.7,20503.7,0
2017/04/19,17:22:00,20504.7,20505.7,20504.7,20505.7,0
2017/04/19,17:23:00,20504.7,20507.7,20503.7,20507.7,0
2017/04/19,17:24:00,20507.7,20507.7,20506.7,20506.7,0
2017/04/19,17:25:00,20507.7,20508.7,20505.7,20507.7,0
2017/04/19,17:26:00,20507.7,20509.7,20506.7,20509.7,0
2017/04/19,17:27:00,20509.7,20511.7,20508.7,20511.7,0
2017/04/19,17:28:00,20512.7,20513.7,20511.7,20512.7,0
2017/04/19,17:29:00,20513.7,20513.7,20513.7,20513.7,0
2017/04/19,17:30:00,20514.7,20516.7,20514.7,20515.7,0
2017/04/19,17:31:00,20515.7,20516.7,20513.7,20515.7,0
2017/04/19,17:32:00,20516.7,20522.7,20516.7,20520.7,0
2017/04/19,17:33:00,20521.7,20522.7,20519.7,20521.7,0
2017/04/19,17:34:00,20521.7,20527.7,20520.7,20526.7,0
2017/04/19,17:35:00,20526.7,20526.7,20523.7,20523.7,0
2017/04/19,17:36:00,20524.7,20525.7,20524.7,20524.7,0
2017/04/19,17:37:00,20525.7,20527.7,20523.7,20524.7,0
2017/04/19,17:38:00,20524.7,20524.7,20523.7,20524.7,0
2017/04/19,17:39:00,20524.7,20524.7,20523.7,20524.7,0
2017/04/19,17:40:00,20524.7,20524.7,20523.7,20523.7,0
2017/04/19,17:41:00,20524.7,20526.7,20523.7,20526.7,0
2017/04/19,17:42:00,20527.7,20527.7,20524.7,20526.7,0
2017/04/19,17:43:00,20526.7,20529.7,20526.7,20527.7,0
2017/04/19,17:44:00,20527.7,20527.7,20524.7,20524.7,0
2017/04/19,17:45:00,20525.7,20525.7,20523.7,20524.7,0
2017/04/19,17:46:00,20524.7,20525.7,20523.7,20525.7,0
2017/04/19,17:47:00,20526.7,20527.7,20523.7,20523.7,0
2017/04/19,17:48:00,20523.7,20526.7,20522.7,20525.7,0
2017/04/19,17:49:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,17:50:00,20526.7,20526.7,20524.7,20524.7,0
2017/04/19,17:51:00,20524.7,20525.7,20523.7,20523.7,0
2017/04/19,17:52:00,20524.7,20524.7,20522.7,20522.7,0
2017/04/19,17:53:00,20523.7,20523.7,20521.7,20521.7,0
2017/04/19,17:54:00,20521.7,20521.7,20520.7,20521.7,0
2017/04/19,17:55:00,20521.7,20521.7,20518.7,20519.7,0
2017/04/19,17:56:00,20519.7,20519.7,20519.7,20519.7,0
2017/04/19,17:57:00,20519.7,20520.7,20519.7,20519.7,0
2017/04/19,17:58:00,20519.7,20519.7,20517.7,20518.7,0
2017/04/19,17:59:00,20519.7,20519.7,20517.7,20517.7,0
2017/04/19,18:00:00,20518.7,20518.7,20516.7,20517.7,0
2017/04/19,18:01:00,20518.7,20520.7,20517.7,20519.7,0
2017/04/19,18:02:00,20519.7,20521.7,20518.7,20519.7,0
2017/04/19,18:03:00,20519.7,20521.7,20518.7,20520.7,0
2017/04/19,18:04:00,20521.7,20521.7,20517.7,20517.7,0
2017/04/19,18:05:00,20518.7,20518.7,20517.7,20518.7,0
2017/04/19,18:06:00,20518.7,20518.7,20516.7,20517.7,0
2017/04/19,18:07:00,20517.7,20517.7,20515.7,20517.7,0
2017/04/19,18:08:00,20518.7,20521.7,20517.7,20518.7,0
2017/04/19,18:09:00,20519.7,20520.7,20517.7,20519.7,0
2017/04/19,18:10:00,20520.7,20521.7,20519.7,20520.7,0
2017/04/19,18:11:00,20519.7,20520.7,20517.7,20519.7,0
2017/04/19,18:12:00,20519.7,20520.7,20517.7,20519.7,0
2017/04/19,18:13:00,20519.7,20522.7,20519.7,20522.7,0
2017/04/19,18:14:00,20522.7,20523.7,20521.7,20523.7,0
2017/04/19,18:15:00,20524.7,20525.7,20523.7,20523.7,0
2017/04/19,18:16:00,20523.7,20523.7,20522.7,20523.7,0
2017/04/19,18:17:00,20524.7,20525.7,20523.7,20523.7,0
2017/04/19,18:18:00,20523.7,20524.7,20523.7,20524.7,0
2017/04/19,18:19:00,20525.7,20526.7,20524.7,20525.7,0
2017/04/19,18:20:00,20526.7,20526.7,20525.7,20526.7,0
2017/04/19,18:21:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,18:22:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,18:23:00,20525.7,20526.7,20524.7,20525.7,0
2017/04/19,18:24:00,20526.7,20527.7,20525.7,20526.7,0
2017/04/19,18:25:00,20526.7,20527.7,20526.7,20527.7,0
2017/04/19,18:26:00,20526.7,20527.7,20526.7,20527.7,0
2017/04/19,18:27:00,20527.7,20527.7,20526.7,20527.7,0
2017/04/19,18:28:00,20527.7,20527.7,20524.7,20526.7,0
2017/04/19,18:29:00,20526.7,20526.7,20524.7,20525.7,0
2017/04/19,18:30:00,20525.7,20525.7,20523.7,20524.7,0
2017/04/19,18:31:00,20525.7,20526.7,20524.7,20526.7,0
2017/04/19,18:32:00,20527.7,20527.7,20525.7,20525.7,0
2017/04/19,18:33:00,20526.7,20526.7,20525.7,20526.7,0
2017/04/19,18:34:00,20526.7,20526.7,20525.7,20526.7,0
2017/04/19,18:35:00,20525.7,20526.7,20525.7,20526.7,0
2017/04/19,18:36:00,20526.7,20526.7,20525.7,20526.7,0
2017/04/19,18:37:00,20527.7,20529.7,20527.7,20529.7,0
2017/04/19,18:38:00,20529.7,20533.7,20529.7,20533.7,0
2017/04/19,18:39:00,20533.7,20536.7,20533.7,20533.7,0
2017/04/19,18:40:00,20534.7,20534.7,20533.7,20533.7,0
2017/04/19,18:41:00,20534.7,20534.7,20532.7,20533.7,0
2017/04/19,18:42:00,20533.7,20533.7,20531.7,20532.7,0
2017/04/19,18:43:00,20532.7,20534.7,20531.7,20533.7,0
2017/04/19,18:44:00,20533.7,20533.7,20531.7,20531.7,0
2017/04/19,18:45:00,20532.7,20532.7,20530.7,20531.7,0
2017/04/19,18:46:00,20531.7,20531.7,20530.7,20531.7,0
2017/04/19,18:47:00,20531.7,20531.7,20528.7,20528.7,0
2017/04/19,18:48:00,20528.7,20528.7,20527.7,20528.7,0
2017/04/19,18:49:00,20528.7,20528.7,20527.7,20528.7,0
2017/04/19,18:50:00,20528.7,20528.7,20525.7,20527.7,0
2017/04/19,18:51:00,20528.7,20528.7,20526.7,20527.7,0
2017/04/19,18:52:00,20528.7,20528.7,20527.7,20528.7,0
2017/04/19,18:53:00,20529.7,20530.7,20529.7,20529.7,0
2017/04/19,18:54:00,20530.7,20530.7,20529.7,20529.7,0
2017/04/19,18:55:00,20530.7,20531.7,20529.7,20531.7,0
2017/04/19,18:56:00,20531.7,20531.7,20530.7,20531.7,0
2017/04/19,18:57:00,20532.7,20532.7,20530.7,20531.7,0
2017/04/19,18:58:00,20532.7,20532.7,20530.7,20530.7,0
2017/04/19,18:59:00,20530.7,20533.7,20529.7,20532.7,0
2017/04/19,19:00:00,20533.7,20533.7,20532.7,20533.7,0
2017/04/19,19:01:00,20533.7,20534.7,20532.7,20534.7,0
2017/04/19,19:02:00,20534.7,20535.7,20533.7,20535.7,0
2017/04/19,19:03:00,20535.7,20535.7,20533.7,20533.7,0
2017/04/19,19:05:00,20533.7,20533.7,20532.7,20533.7,0
2017/04/19,19:06:00,20534.7,20534.7,20533.7,20533.7,0
2017/04/19,19:07:00,20532.7,20533.7,20532.7,20533.7,0
2017/04/19,19:10:00,20533.7,20533.7,20532.7,20533.7,0
2017/04/19,19:11:00,20533.7,20533.7,20532.7,20532.7,0
2017/04/19,19:12:00,20533.7,20533.7,20532.7,20532.7,0
2017/04/19,19:13:00,20532.7,20532.7,20530.7,20530.7,0
2017/04/19,19:15:00,20531.7,20531.7,20530.7,20530.7,0
2017/04/19,19:16:00,20531.7,20534.7,20531.7,20532.7,0
2017/04/19,19:17:00,20532.7,20533.7,20530.7,20530.7,0
2017/04/19,19:18:00,20530.7,20530.7,20529.7,20529.7,0
2017/04/19,19:19:00,20529.7,20529.7,20528.7,20529.7,0
2017/04/19,19:20:00,20529.7,20529.7,20526.7,20526.7,0
2017/04/19,19:21:00,20526.7,20526.7,20522.7,20523.7,0
2017/04/19,19:22:00,20523.7,20525.7,20522.7,20524.7,0
2017/04/19,19:23:00,20525.7,20525.7,20521.7,20521.7,0
2017/04/19,19:24:00,20522.7,20522.7,20521.7,20521.7,0
2017/04/19,19:25:00,20522.7,20522.7,20521.7,20522.7,0
2017/04/19,19:26:00,20522.7,20524.7,20522.7,20523.7,0
2017/04/19,19:27:00,20524.7,20524.7,20523.7,20523.7,0
2017/04/19,19:29:00,20524.7,20524.7,20522.7,20522.7,0
2017/04/19,19:30:00,20522.7,20522.7,20518.7,20521.7,0
2017/04/19,19:31:00,20522.7,20523.7,20521.7,20523.7,0
2017/04/19,19:32:00,20524.7,20526.7,20524.7,20525.7,0
2017/04/19,19:33:00,20525.7,20525.7,20522.7,20522.7,0
2017/04/19,19:34:00,20522.7,20525.7,20521.7,20524.7,0
2017/04/19,19:35:00,20523.7,20524.7,20521.7,20521.7,0
2017/04/19,19:36:00,20522.7,20523.7,20522.7,20522.7,0
2017/04/19,19:37:00,20523.7,20524.7,20521.7,20522.7,0
2017/04/19,19:38:00,20521.7,20522.7,20518.7,20519.7,0
2017/04/19,19:39:00,20520.7,20522.7,20520.7,20520.7,0
2017/04/19,19:40:00,20521.7,20521.7,20521.7,20521.7,0
2017/04/19,19:41:00,20522.7,20523.7,20522.7,20522.7,0
2017/04/19,19:42:00,20522.7,20522.7,20521.7,20522.7,0
2017/04/19,19:43:00,20522.7,20522.7,20521.7,20521.7,0
2017/04/19,19:44:00,20522.7,20522.7,20521.7,20521.7,0
2017/04/19,19:45:00,20522.7,20522.7,20519.7,20519.7,0
2017/04/19,19:46:00,20520.7,20520.7,20519.7,20519.7,0
2017/04/19,19:47:00,20519.7,20519.7,20517.7,20517.7,0
2017/04/19,19:48:00,20518.7,20518.7,20517.7,20517.7,0
2017/04/19,19:49:00,20518.7,20520.7,20518.7,20519.7,0
2017/04/19,19:50:00,20520.7,20520.7,20519.7,20520.7,0
2017/04/19,19:51:00,20521.7,20521.7,20520.7,20521.7,0
2017/04/19,19:52:00,20521.7,20521.7,20520.7,20521.7,0
2017/04/19,19:53:00,20521.7,20521.7,20520.7,20521.7,0
2017/04/19,19:55:00,20520.7,20521.7,20520.7,20521.7,0
2017/04/19,19:56:00,20521.7,20522.7,20520.7,20521.7,0
2017/04/19,19:57:00,20521.7,20521.7,20519.7,20520.7,0
2017/04/19,19:59:00,20521.7,20521.7,20519.7,20519.7,0
2017/04/19,20:00:00,20520.7,20521.7,20519.7,20520.7,0
2017/04/19,20:01:00,20519.7,20520.7,20519.7,20520.7,0
2017/04/19,20:02:00,20520.7,20520.7,20519.7,20520.7,0
2017/04/19,20:03:00,20521.7,20524.7,20520.7,20523.7,0
2017/04/19,20:04:00,20523.7,20524.7,20523.7,20524.7,0
2017/04/19,20:05:00,20525.7,20525.7,20524.7,20524.7,0
2017/04/19,20:06:00,20525.7,20525.7,20523.7,20525.7,0
2017/04/19,20:07:00,20525.7,20525.7,20524.7,20525.7,0
2017/04/19,20:08:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,20:09:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,20:10:00,20525.7,20525.7,20523.7,20524.7,0
2017/04/19,20:11:00,20524.7,20524.7,20523.7,20523.7,0
2017/04/19,20:12:00,20524.7,20524.7,20523.7,20524.7,0
2017/04/19,20:13:00,20525.7,20525.7,20524.7,20524.7,0
2017/04/19,20:14:00,20524.7,20525.7,20523.7,20524.7,0
2017/04/19,20:15:00,20525.7,20525.7,20524.7,20524.7,0
2017/04/19,20:16:00,20525.7,20525.7,20525.7,20525.7,0
2017/04/19,20:17:00,20525.7,20525.7,20523.7,20525.7,0
2017/04/19,20:18:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,20:19:00,20525.7,20527.7,20524.7,20525.7,0
2017/04/19,20:21:00,20526.7,20528.7,20526.7,20528.7,0
2017/04/19,20:22:00,20529.7,20530.7,20528.7,20529.7,0
2017/04/19,20:23:00,20529.7,20530.7,20528.7,20529.7,0
2017/04/19,20:24:00,20530.7,20530.7,20529.7,20530.7,0
2017/04/19,20:25:00,20530.7,20530.7,20527.7,20528.7,0
2017/04/19,20:26:00,20529.7,20529.7,20528.7,20528.7,0
2017/04/19,20:27:00,20528.7,20528.7,20525.7,20525.7,0
2017/04/19,20:28:00,20525.7,20525.7,20524.7,20524.7,0
2017/04/19,20:29:00,20525.7,20525.7,20523.7,20523.7,0
2017/04/19,20:30:00,20523.7,20523.7,20522.7,20523.7,0
2017/04/19,20:31:00,20522.7,20524.7,20522.7,20524.7,0
2017/04/19,20:32:00,20523.7,20524.7,20523.7,20523.7,0
2017/04/19,20:33:00,20524.7,20524.7,20523.7,20524.7,0
2017/04/19,20:34:00,20524.7,20524.7,20523.7,20524.7,0
2017/04/19,20:35:00,20524.7,20525.7,20522.7,20524.7,0
2017/04/19,20:36:00,20524.7,20524.7,20523.7,20524.7,0
2017/04/19,20:37:00,20524.7,20525.7,20523.7,20524.7,0
2017/04/19,20:38:00,20525.7,20525.7,20524.7,20525.7,0
2017/04/19,20:39:00,20525.7,20525.7,20524.7,20525.7,0
2017/04/19,20:40:00,20525.7,20525.7,20524.7,20524.7,0
2017/04/19,20:41:00,20525.7,20525.7,20524.7,20525.7,0
2017/04/19,20:42:00,20526.7,20528.7,20526.7,20527.7,0
2017/04/19,20:43:00,20528.7,20529.7,20527.7,20529.7,0
2017/04/19,20:44:00,20529.7,20530.7,20529.7,20530.7,0
2017/04/19,20:45:00,20529.7,20533.7,20529.7,20533.7,0
2017/04/19,20:46:00,20532.7,20533.7,20532.7,20532.7,0
2017/04/19,20:47:00,20532.7,20532.7,20529.7,20531.7,0
2017/04/19,20:48:00,20532.7,20532.7,20531.7,20531.7,0
2017/04/19,20:49:00,20532.7,20534.7,20530.7,20530.7,0
2017/04/19,20:50:00,20530.7,20530.7,20528.7,20529.7,0
2017/04/19,20:51:00,20530.7,20532.7,20529.7,20532.7,0
2017/04/19,20:52:00,20532.7,20537.7,20530.7,20536.7,0
2017/04/19,20:53:00,20537.7,20537.7,20533.7,20535.7,0
2017/04/19,20:54:00,20534.7,20535.7,20534.7,20535.7,0
2017/04/19,20:55:00,20535.7,20536.7,20534.7,20535.7,0
2017/04/19,20:56:00,20536.7,20537.7,20535.7,20535.7,0
2017/04/19,20:57:00,20535.7,20535.7,20532.7,20533.7,0
2017/04/19,20:58:00,20533.7,20533.7,20530.7,20532.7,0
2017/04/19,20:59:00,20533.7,20534.7,20532.7,20534.7,0
2017/04/19,21:00:00,20533.7,20535.7,20532.7,20535.7,0
2017/04/19,21:01:00,20535.7,20535.7,20532.7,20532.7,0
2017/04/19,21:02:00,20532.7,20533.7,20531.7,20532.7,0
2017/04/19,21:03:00,20532.7,20532.7,20530.7,20530.7,0
2017/04/19,21:04:00,20530.7,20530.7,20529.7,20530.7,0
2017/04/19,21:05:00,20530.7,20531.7,20529.7,20529.7,0
2017/04/19,21:06:00,20529.7,20529.7,20525.7,20525.7,0
2017/04/19,21:07:00,20526.7,20526.7,20525.7,20525.7,0
2017/04/19,21:08:00,20526.7,20527.7,20524.7,20525.7,0
2017/04/19,21:09:00,20526.7,20528.7,20525.7,20528.7,0
2017/04/19,21:10:00,20528.7,20528.7,20527.7,20528.7,0
2017/04/19,21:11:00,20529.7,20531.7,20529.7,20531.7,0
2017/04/19,21:12:00,20531.7,20532.7,20529.7,20531.7,0
2017/04/19,21:13:00,20532.7,20533.7,20532.7,20532.7,0
2017/04/19,21:14:00,20532.7,20532.7,20531.7,20532.7,0
2017/04/19,21:15:00,20533.7,20536.7,20533.7,20536.7,0
2017/04/19,21:16:00,20536.7,20536.7,20535.7,20535.7,0
2017/04/19,21:17:00,20536.7,20537.7,20536.7,20537.7,0
2017/04/19,21:18:00,20537.7,20537.7,20535.7,20535.7,0
2017/04/19,21:19:00,20535.7,20536.7,20534.7,20534.7,0
2017/04/19,21:20:00,20535.7,20541.7,20535.7,20540.7,0
2017/04/19,21:21:00,20541.7,20547.7,20540.7,20546.7,0
2017/04/19,21:22:00,20547.7,20551.7,20546.7,20547.7,0
2017/04/19,21:23:00,20547.7,20549.7,20545.7,20546.7,0
2017/04/19,21:24:00,20546.7,20549.7,20546.7,20548.7,0
2017/04/19,21:25:00,20548.7,20549.7,20547.7,20548.7,0
2017/04/19,21:26:00,20547.7,20548.7,20545.7,20547.7,0
2017/04/19,21:27:00,20547.7,20547.7,20544.7,20544.7,0
2017/04/19,21:28:00,20544.7,20547.7,20543.7,20546.7,0
2017/04/19,21:29:00,20547.7,20547.7,20544.7,20545.7,0
2017/04/19,21:30:00,20546.7,20546.7,20542.7,20543.7,0
2017/04/19,21:31:00,20543.7,20543.7,20541.7,20542.7,0
2017/04/19,21:32:00,20542.7,20542.7,20539.7,20542.7,0
2017/04/19,21:33:00,20543.7,20543.7,20541.7,20543.7,0
2017/04/19,21:34:00,20543.7,20543.7,20540.7,20541.7,0
2017/04/19,21:35:00,20541.7,20541.7,20537.7,20538.7,0
2017/04/19,21:36:00,20539.7,20539.7,20536.7,20537.7,0
2017/04/19,21:37:00,20537.7,20539.7,20536.7,20539.7,0
2017/04/19,21:38:00,20540.7,20540.7,20538.7,20539.7,0
2017/04/19,21:39:00,20540.7,20542.7,20539.7,20542.7,0
2017/04/19,21:40:00,20542.7,20542.7,20540.7,20540.7,0
2017/04/19,21:41:00,20541.7,20543.7,20541.7,20541.7,0
2017/04/19,21:42:00,20541.7,20542.7,20538.7,20539.7,0
2017/04/19,21:43:00,20540.7,20540.7,20538.7,20538.7,0
2017/04/19,21:44:00,20539.7,20539.7,20536.7,20537.7,0
2017/04/19,21:45:00,20537.7,20537.7,20535.7,20535.7,0
2017/04/19,21:46:00,20535.7,20536.7,20534.7,20535.7,0
2017/04/19,21:47:00,20535.7,20536.7,20534.7,20535.7,0
2017/04/19,21:48:00,20535.7,20535.7,20532.7,20532.7,0
2017/04/19,21:49:00,20532.7,20538.7,20531.7,20538.7,0
2017/04/19,21:50:00,20538.7,20538.7,20535.7,20537.7,0
2017/04/19,21:51:00,20537.7,20540.7,20536.7,20540.7,0
2017/04/19,21:52:00,20540.7,20541.7,20539.7,20541.7,0
2017/04/19,21:53:00,20542.7,20542.7,20540.7,20540.7,0
2017/04/19,21:54:00,20541.7,20542.7,20539.7,20539.7,0
2017/04/19,21:55:00,20540.7,20540.7,20540.7,20540.7,0
2017/04/19,21:56:00,20540.7,20542.7,20537.7,20538.7,0
2017/04/19,21:57:00,20538.7,20538.7,20536.7,20537.7,0
2017/04/19,21:58:00,20538.7,20540.7,20536.7,20537.7,0
2017/04/19,21:59:00,20537.7,20537.7,20535.7,20536.7,0
2017/04/19,22:00:00,20536.7,20536.7,20533.7,20533.7,0
2017/04/19,22:01:00,20534.7,20536.7,20533.7,20536.7,0
2017/04/19,22:02:00,20537.7,20538.7,20536.7,20537.7,0
2017/04/19,22:03:00,20538.7,20538.7,20534.7,20535.7,0
2017/04/19,22:04:00,20534.7,20536.7,20533.7,20533.7,0
2017/04/19,22:05:00,20534.7,20538.7,20533.7,20534.7,0
2017/04/19,22:06:00,20534.7,20538.7,20533.7,20538.7,0
2017/04/19,22:07:00,20538.7,20540.7,20538.7,20539.7,0
2017/04/19,22:08:00,20539.7,20540.7,20537.7,20537.7,0
2017/04/19,22:09:00,20538.7,20541.7,20538.7,20540.7,0
2017/04/19,22:10:00,20541.7,20541.7,20538.7,20538.7,0
2017/04/19,22:11:00,20538.7,20539.7,20536.7,20537.7,0
2017/04/19,22:12:00,20538.7,20539.7,20536.7,20539.7,0
2017/04/19,22:13:00,20539.7,20539.7,20535.7,20535.7,0
2017/04/19,22:14:00,20536.7,20538.7,20536.7,20537.7,0
2017/04/19,22:15:00,20536.7,20538.7,20535.7,20535.7,0
2017/04/19,22:16:00,20534.7,20535.7,20534.7,20534.7,0
2017/04/19,22:17:00,20535.7,20536.7,20534.7,20534.7,0
2017/04/19,22:18:00,20534.7,20534.7,20533.7,20534.7,0
2017/04/19,22:19:00,20535.7,20535.7,20528.7,20529.7,0
2017/04/19,22:20:00,20528.7,20528.7,20526.7,20528.7,0
2017/04/19,22:21:00,20527.7,20531.7,20527.7,20527.7,0
2017/04/19,22:22:00,20526.7,20528.7,20526.7,20527.7,0
2017/04/19,22:23:00,20527.7,20529.7,20526.7,20527.7,0
2017/04/19,22:24:00,20527.7,20527.7,20525.7,20525.7,0
2017/04/19,22:25:00,20525.7,20525.7,20524.7,20525.7,0
2017/04/19,22:26:00,20526.7,20528.7,20525.7,20528.7,0
2017/04/19,22:27:00,20528.7,20530.7,20527.7,20530.7,0
2017/04/19,22:28:00,20530.7,20532.7,20529.7,20532.7,0
2017/04/19,22:29:00,20533.7,20535.7,20532.7,20532.7,0
2017/04/19,22:30:00,20533.7,20533.7,20530.7,20532.7,0
2017/04/19,22:31:00,20533.7,20542.7,20533.7,20539.7,0
2017/04/19,22:32:00,20540.7,20546.7,20538.7,20543.7,0
2017/04/19,22:33:00,20543.7,20546.7,20536.7,20537.7,0
2017/04/19,22:34:00,20538.7,20539.7,20532.7,20537.7,0
2017/04/19,22:35:00,20538.7,20543.7,20528.7,20529.7,0
2017/04/19,22:36:00,20528.7,20537.7,20526.7,20528.7,0
2017/04/19,22:37:00,20528.7,20533.7,20527.7,20531.7,0
2017/04/19,22:38:00,20531.7,20534.7,20528.7,20531.7,0
2017/04/19,22:39:00,20532.7,20534.7,20529.7,20529.7,0
2017/04/19,22:40:00,20529.7,20532.7,20526.7,20532.7,0
2017/04/19,22:41:00,20533.7,20534.7,20523.7,20530.7,0
2017/04/19,22:42:00,20530.7,20532.7,20523.7,20524.7,0
2017/04/19,22:43:00,20525.7,20528.7,20521.7,20522.7,0
2017/04/19,22:44:00,20523.7,20523.7,20510.7,20510.7,0
2017/04/19,22:45:00,20510.7,20516.7,20509.7,20514.7,0
2017/04/19,22:46:00,20515.7,20516.7,20504.7,20505.7,0
2017/04/19,22:47:00,20506.7,20511.7,20502.7,20511.7,0
2017/04/19,22:48:00,20511.7,20514.7,20506.7,20512.7,0
2017/04/19,22:49:00,20512.7,20518.7,20510.7,20517.7,0
2017/04/19,22:50:00,20518.7,20522.7,20515.7,20517.7,0
2017/04/19,22:51:00,20518.7,20529.7,20517.7,20529.7,0
2017/04/19,22:52:00,20530.7,20532.7,20525.7,20528.7,0
2017/04/19,22:53:00,20528.7,20528.7,20524.7,20527.7,0
2017/04/19,22:54:00,20528.7,20528.7,20525.7,20526.7,0
2017/04/19,22:55:00,20527.7,20534.7,20525.7,20531.7,0
2017/04/19,22:56:00,20532.7,20538.8,20532.7,20534.8,0
2017/04/19,22:57:00,20534.8,20539.8,20533.8,20536.8,0
2017/04/19,22:58:00,20536.8,20538.8,20534.8,20536.8,0
2017/04/19,22:59:00,20536.8,20538.8,20535.8,20536.8,0
2017/04/19,23:00:00,20536.8,20538.8,20532.8,20533.8,0
2017/04/19,23:01:00,20532.8,20534.8,20527.8,20530.8,0
2017/04/19,23:02:00,20530.8,20530.8,20524.8,20525.8,0
2017/04/19,23:03:00,20526.8,20526.8,20523.8,20523.8,0
2017/04/19,23:04:00,20523.8,20523.8,20520.8,20522.8,0
2017/04/19,23:05:00,20522.8,20522.8,20517.8,20519.8,0
2017/04/19,23:06:00,20520.8,20520.9,20515.9,20518.9,0
2017/04/19,23:07:00,20519.9,20526.9,20518.9,20523.9,0
2017/04/19,23:08:00,20524.9,20525.9,20521.9,20524.9,0
2017/04/19,23:09:00,20523.9,20527.1,20519.1,20527.1,0
2017/04/19,23:10:00,20528.1,20529.1,20525.1,20527.1,0
2017/04/19,23:11:00,20528.1,20528.1,20523.1,20528.1,0
2017/04/19,23:12:00,20528.1,20529.2,20525.1,20529.2,0
2017/04/19,23:13:00,20528.2,20529.2,20528.2,20528.2,0
2017/04/19,23:14:00,20528.2,20531.2,20527.2,20531.2,0
2017/04/19,23:15:00,20531.2,20531.2,20521.3,20524.3,0
2017/04/19,23:16:00,20524.3,20525.3,20518.3,20521.3,0
2017/04/19,23:17:00,20521.3,20523.3,20520.3,20520.3,0
2017/04/19,23:18:00,20521.3,20522.3,20518.3,20518.3,0
2017/04/19,23:19:00,20519.3,20519.3,20512.3,20517.3,0
2017/04/19,23:20:00,20518.3,20518.3,20509.3,20509.3,0
2017/04/19,23:21:00,20510.3,20514.3,20509.3,20514.3,0
2017/04/19,23:22:00,20514.3,20515.3,20512.3,20514.3,0
2017/04/19,23:23:00,20515.3,20515.3,20509.3,20510.3,0
2017/04/19,23:24:00,20511.3,20514.4,20510.4,20511.4,0
2017/04/19,23:25:00,20512.4,20517.4,20511.4,20517.4,0
2017/04/19,23:26:00,20518.4,20519.4,20515.4,20515.4,0
2017/04/19,23:27:00,20514.4,20521.6,20514.4,20518.6,0
2017/04/19,23:28:00,20519.6,20519.6,20516.6,20517.6,0
2017/04/19,23:29:00,20517.6,20517.6,20512.6,20513.6,0
2017/04/19,23:30:00,20514.6,20516.6,20513.6,20516.6,0
2017/04/19,23:31:00,20518.6,20519.6,20508.7,20508.7,0
2017/04/19,23:32:00,20508.7,20511.7,20497.7,20498.7,0
2017/04/19,23:33:00,20499.7,20500.7,20490.7,20493.7,0
2017/04/19,23:34:00,20493.7,20499.8,20492.7,20499.8,0
2017/04/19,23:35:00,20500.8,20506.8,20499.8,20504.8,0
2017/04/19,23:36:00,20503.8,20506.8,20501.8,20501.8,0
2017/04/19,23:37:00,20501.8,20504.8,20499.8,20503.8,0
2017/04/19,23:38:00,20503.8,20503.8,20494.8,20495.8,0
2017/04/19,23:39:00,20495.8,20503.8,20494.8,20499.8,0
2017/04/19,23:40:00,20500.8,20501.8,20494.8,20500.8,0
2017/04/19,23:41:00,20500.8,20500.8,20495.8,20497.8,0
2017/04/19,23:42:00,20497.8,20498.9,20492.9,20493.9,0
2017/04/19,23:43:00,20493.9,20497.9,20492.9,20497.9,0
2017/04/19,23:44:00,20497.9,20503.9,20497.9,20499.9,0
2017/04/19,23:45:00,20500.9,20500.9,20493.1,20497.1,0
2017/04/19,23:46:00,20498.1,20498.1,20494.1,20496.1,0
2017/04/19,23:47:00,20496.1,20497.1,20494.1,20494.1,0
2017/04/19,23:48:00,20494.1,20501.2,20493.1,20499.2,0
2017/04/19,23:49:00,20499.2,20499.2,20494.2,20496.2,0
2017/04/19,23:50:00,20496.2,20499.2,20481.2,20485.2,0
2017/04/19,23:51:00,20486.2,20488.3,20479.3,20483.3,0
2017/04/19,23:52:00,20484.3,20491.3,20484.3,20490.3,0
2017/04/19,23:53:00,20491.3,20493.3,20489.3,20491.3,0
2017/04/19,23:54:00,20491.3,20494.3,20489.3,20494.3,0
2017/04/19,23:55:00,20495.3,20497.3,20493.3,20496.3,0
2017/04/19,23:56:00,20496.3,20499.3,20494.3,20495.3,0
2017/04/19,23:57:00,20495.3,20495.3,20492.3,20494.3,0
2017/04/19,23:58:00,20495.3,20499.3,20493.3,20495.3,0
2017/04/19,23:59:00,20495.3,20504.3,20494.3,20502.3,0
2017/04/20,00:00:00,20503.3,20503.3,20496.4,20499.4,0
2017/04/20,00:01:00,20499.4,20504.4,20497.4,20503.4,0
2017/04/20,00:02:00,20503.4,20504.4,20499.4,20503.4,0
2017/04/20,00:03:00,20504.4,20504.4,20499.4,20500.4,0
2017/04/20,00:04:00,20500.4,20500.4,20496.4,20496.4,0
2017/04/20,00:05:00,20497.4,20498.4,20495.4,20496.4,0
2017/04/20,00:06:00,20495.4,20499.4,20495.4,20498.4,0
2017/04/20,00:07:00,20499.4,20502.6,20497.6,20502.6,0
2017/04/20,00:08:00,20502.6,20503.6,20498.6,20499.6,0
2017/04/20,00:09:00,20500.6,20501.6,20497.6,20497.6,0
2017/04/20,00:10:00,20498.6,20500.6,20494.6,20499.6,0
2017/04/20,00:11:00,20499.6,20499.6,20491.6,20492.6,0
2017/04/20,00:12:00,20491.6,20494.7,20491.6,20493.7,0
2017/04/20,00:13:00,20494.7,20496.7,20493.7,20496.7,0
2017/04/20,00:14:00,20497.7,20502.7,20496.7,20502.7,0
2017/04/20,00:15:00,20503.7,20503.7,20499.7,20502.7,0
2017/04/20,00:16:00,20502.7,20503.7,20499.7,20502.7,0
2017/04/20,00:17:00,20502.7,20503.7,20500.7,20503.7,0
2017/04/20,00:18:00,20502.7,20506.7,20502.7,20506.7,0
2017/04/20,00:19:00,20507.7,20508.7,20504.7,20506.7,0
2017/04/20,00:20:00,20505.7,20508.7,20504.7,20506.7,0
2017/04/20,00:21:00,20507.7,20509.7,20506.7,20507.7,0
2017/04/20,00:22:00,20507.7,20509.7,20504.7,20507.7,0
2017/04/20,00:23:00,20507.7,20507.7,20503.8,20506.8,0
2017/04/20,00:24:00,20505.8,20511.8,20505.8,20510.8,0
2017/04/20,00:25:00,20510.8,20515.8,20508.8,20514.8,0
2017/04/20,00:26:00,20515.8,20517.8,20511.8,20511.8,0
2017/04/20,00:27:00,20512.8,20513.8,20510.8,20511.8,0
2017/04/20,00:28:00,20511.8,20511.8,20507.8,20508.8,0
2017/04/20,00:29:00,20508.8,20511.8,20507.8,20511.8,0
2017/04/20,00:30:00,20511.8,20517.8,20509.8,20515.8,0
2017/04/20,00:31:00,20515.8,20516.8,20509.8,20510.8,0
2017/04/20,00:32:00,20510.8,20511.8,20507.8,20509.8,0
2017/04/20,00:33:00,20509.8,20511.8,20507.8,20510.8,0
2017/04/20,00:34:00,20510.8,20511.8,20508.8,20509.8,0
2017/04/20,00:35:00,20509.8,20510.8,20506.8,20510.8,0
2017/04/20,00:36:00,20510.8,20513.8,20509.8,20512.8,0
2017/04/20,00:37:00,20512.8,20513.8,20509.8,20512.8,0
2017/04/20,00:38:00,20513.8,20516.8,20510.8,20511.8,0
2017/04/20,00:39:00,20512.8,20513.8,20510.8,20512.8,0
2017/04/20,00:40:00,20512.8,20514.8,20510.8,20513.8,0
2017/04/20,00:41:00,20513.8,20514.8,20511.8,20512.8,0
2017/04/20,00:42:00,20513.8,20515.8,20511.8,20514.8,0
2017/04/20,00:43:00,20515.8,20517.8,20514.8,20515.8,0
2017/04/20,00:44:00,20515.8,20516.8,20513.8,20516.8,0
2017/04/20,00:45:00,20516.8,20519.8,20511.8,20512.8,0
2017/04/20,00:46:00,20513.8,20515.8,20512.8,20512.8,0
2017/04/20,00:47:00,20512.8,20512.8,20507.8,20509.8,0
2017/04/20,00:48:00,20508.8,20508.8,20503.8,20505.8,0
2017/04/20,00:49:00,20506.8,20506.8,20500.8,20500.8,0
2017/04/20,00:50:00,20501.8,20501.8,20497.8,20499.8,0
2017/04/20,00:51:00,20499.8,20501.8,20498.8,20500.8,0
2017/04/20,00:52:00,20500.8,20501.8,20498.8,20500.8,0
2017/04/20,00:53:00,20500.8,20500.8,20491.8,20492.8,0
2017/04/20,00:54:00,20493.8,20496.8,20491.8,20492.8,0
2017/04/20,00:55:00,20492.8,20495.8,20492.8,20493.8,0
2017/04/20,00:56:00,20493.8,20495.8,20491.8,20492.8,0
2017/04/20,00:57:00,20492.8,20493.8,20487.8,20488.8,0
2017/04/20,00:58:00,20488.8,20493.8,20487.8,20492.8,0
2017/04/20,00:59:00,20492.8,20492.8,20487.8,20487.8,0
2017/04/20,01:00:00,20487.8,20490.8,20486.8,20488.8,0
2017/04/20,01:01:00,20488.8,20489.8,20486.8,20489.8,0
2017/04/20,01:02:00,20489.8,20489.8,20486.8,20487.8,0
2017/04/20,01:03:00,20487.8,20489.7,20485.7,20487.7,0
2017/04/20,01:04:00,20487.7,20489.7,20484.7,20484.7,0
2017/04/20,01:05:00,20484.7,20484.7,20471.7,20472.7,0
2017/04/20,01:06:00,20472.7,20473.7,20453.7,20454.7,0
2017/04/20,01:07:00,20454.7,20460.7,20452.7,20460.7,0
2017/04/20,01:08:00,20461.7,20464.7,20461.7,20461.7,0
2017/04/20,01:09:00,20462.7,20464.7,20461.7,20463.7,0
2017/04/20,01:10:00,20463.7,20464.7,20455.7,20457.7,0
2017/04/20,01:11:00,20457.7,20457.7,20446.7,20448.7,0
2017/04/20,01:12:00,20449.7,20452.7,20447.7,20451.7,0
2017/04/20,01:13:00,20452.7,20456.7,20451.7,20456.7,0
2017/04/20,01:14:00,20457.7,20460.7,20456.7,20459.7,0
2017/04/20,01:15:00,20459.7,20460.7,20456.7,20456.7,0
2017/04/20,01:16:00,20457.7,20458.7,20455.7,20457.7,0
2017/04/20,01:17:00,20457.7,20460.7,20456.7,20457.7,0
2017/04/20,01:18:00,20457.7,20461.7,20456.7,20461.7,0
2017/04/20,01:19:00,20461.7,20464.7,20460.7,20462.7,0
2017/04/20,01:20:00,20461.7,20462.7,20456.7,20457.7,0
2017/04/20,01:21:00,20458.7,20458.7,20456.7,20457.7,0
2017/04/20,01:22:00,20458.7,20472.8,20455.8,20472.8,0
2017/04/20,01:23:00,20472.8,20474.8,20468.8,20473.8,0
2017/04/20,01:24:00,20474.8,20476.8,20471.8,20473.8,0
2017/04/20,01:25:00,20473.8,20473.8,20466.8,20467.8,0
2017/04/20,01:26:00,20468.8,20470.8,20465.8,20466.8,0
2017/04/20,01:27:00,20466.8,20469.8,20465.8,20466.8,0
2017/04/20,01:28:00,20467.8,20468.8,20465.8,20468.8,0
2017/04/20,01:29:00,20468.8,20468.8,20462.8,20464.8,0
2017/04/20,01:30:00,20465.8,20468.8,20465.8,20466.8,0
2017/04/20,01:31:00,20466.8,20468.8,20464.8,20467.8,0
2017/04/20,01:32:00,20467.8,20470.8,20465.8,20466.8,0
2017/04/20,01:33:00,20466.8,20468.8,20465.8,20467.8,0
2017/04/20,01:34:00,20468.8,20471.8,20467.8,20470.8,0
2017/04/20,01:35:00,20471.8,20471.8,20469.8,20470.8,0
2017/04/20,01:36:00,20471.8,20473.8,20469.8,20472.8,0
2017/04/20,01:37:00,20473.8,20473.8,20468.8,20468.8,0
2017/04/20,01:38:00,20468.8,20471.8,20467.8,20470.8,0
2017/04/20,01:39:00,20469.8,20470.8,20468.8,20469.8,0
2017/04/20,01:40:00,20470.8,20472.8,20469.8,20471.8,0
2017/04/20,01:41:00,20471.8,20474.8,20470.8,20474.8,0
2017/04/20,01:42:00,20473.8,20475.8,20471.8,20471.8,0
2017/04/20,01:43:00,20472.8,20475.8,20471.8,20475.8,0
2017/04/20,01:44:00,20475.8,20475.8,20472.8,20472.8,0
2017/04/20,01:45:00,20472.8,20474.8,20469.8,20470.8,0
2017/04/20,01:46:00,20470.8,20475.8,20468.8,20474.8,0
2017/04/20,01:47:00,20475.8,20476.8,20474.8,20475.8,0
2017/04/20,01:48:00,20475.8,20475.8,20469.8,20471.8,0
2017/04/20,01:49:00,20471.8,20473.8,20469.8,20473.8,0
2017/04/20,01:50:00,20473.8,20474.8,20471.8,20473.8,0
2017/04/20,01:51:00,20472.8,20472.8,20469.8,20472.8,0
2017/04/20,01:52:00,20473.8,20476.8,20473.8,20475.8,0
2017/04/20,01:53:00,20476.8,20476.8,20473.8,20475.8,0
2017/04/20,01:54:00,20475.8,20479.8,20474.8,20478.8,0
2017/04/20,01:55:00,20479.8,20479.8,20477.8,20478.8,0
2017/04/20,01:56:00,20478.8,20480.8,20477.8,20479.8,0
2017/04/20,01:57:00,20479.8,20479.8,20475.8,20475.8,0
2017/04/20,01:58:00,20475.8,20477.8,20474.8,20475.8,0
2017/04/20,01:59:00,20474.8,20477.8,20474.8,20476.8,0
2017/04/20,02:00:00,20477.8,20478.8,20473.8,20473.8,0
2017/04/20,02:01:00,20473.8,20474.8,20472.8,20473.8,0
2017/04/20,02:02:00,20474.8,20474.8,20471.8,20471.8,0
2017/04/20,02:03:00,20472.8,20472.8,20463.8,20465.8,0
2017/04/20,02:04:00,20464.8,20465.9,20452.9,20454.9,0
2017/04/20,02:05:00,20454.9,20458.8,20452.8,20452.8,0
2017/04/20,02:06:00,20452.8,20457.8,20450.8,20457.8,0
2017/04/20,02:07:00,20457.8,20457.9,20454.9,20455.9,0
2017/04/20,02:08:00,20454.9,20457.9,20450.9,20455.9,0
2017/04/20,02:09:00,20455.9,20457.9,20453.9,20454.9,0
2017/04/20,02:10:00,20454.9,20455.9,20449.9,20453.9,0
2017/04/20,02:11:00,20452.9,20455.9,20450.9,20452.9,0
2017/04/20,02:12:00,20452.9,20454.9,20447.9,20447.9,0
2017/04/20,02:13:00,20448.9,20450.9,20439.9,20441.9,0
2017/04/20,02:14:00,20442.9,20445.9,20437.9,20444.9,0
2017/04/20,02:15:00,20445.9,20448.1,20441.1,20442.1,0
2017/04/20,02:16:00,20442.1,20449.1,20436.1,20449.1,0
2017/04/20,02:17:00,20450.1,20454.1,20447.1,20452.1,0
2017/04/20,02:18:00,20451.1,20453.9,20450.1,20451.9,0
2017/04/20,02:19:00,20451.9,20457.9,20449.9,20454.9,0
2017/04/20,02:20:00,20454.9,20455.9,20449.9,20453.9,0
2017/04/20,02:21:00,20454.9,20455.9,20451.9,20454.9,0
2017/04/20,02:22:00,20455.9,20460.9,20455.9,20458.9,0
2017/04/20,02:23:00,20458.9,20465.9,20457.9,20464.9,0
2017/04/20,02:24:00,20464.9,20467.9,20460.9,20464.9,0
2017/04/20,02:25:00,20464.9,20465.9,20461.9,20463.9,0
2017/04/20,02:26:00,20464.9,20465.1,20463.9,20464.1,0
2017/04/20,02:27:00,20464.1,20464.1,20460.1,20461.1,0
2017/04/20,02:28:00,20461.1,20462.1,20459.1,20461.1,0
2017/04/20,02:29:00,20461.1,20462.1,20460.1,20461.1,0
2017/04/20,02:30:00,20461.1,20461.1,20458.1,20458.1,0
2017/04/20,02:31:00,20459.1,20459.1,20456.1,20456.1,0
2017/04/20,02:32:00,20456.1,20460.1,20454.1,20458.1,0
2017/04/20,02:33:00,20458.1,20459.2,20456.2,20459.2,0
2017/04/20,02:34:00,20460.2,20461.2,20459.2,20459.2,0
2017/04/20,02:35:00,20459.2,20460.2,20457.2,20460.2,0
2017/04/20,02:36:00,20460.2,20460.2,20454.2,20454.2,0
2017/04/20,02:37:00,20455.2,20458.3,20455.2,20457.3,0
2017/04/20,02:38:00,20457.3,20459.2,20455.2,20458.2,0
2017/04/20,02:39:00,20458.2,20459.2,20456.2,20458.2,0
2017/04/20,02:40:00,20459.2,20459.2,20455.2,20456.2,0
2017/04/20,02:41:00,20456.2,20456.2,20449.2,20452.2,0
2017/04/20,02:42:00,20453.2,20462.2,20453.2,20462.2,0
2017/04/20,02:43:00,20462.2,20464.2,20459.2,20461.2,0
2017/04/20,02:44:00,20462.2,20466.2,20458.2,20459.2,0
2017/04/20,02:45:00,20460.2,20464.2,20460.2,20462.2,0
2017/04/20,02:46:00,20462.2,20462.2,20458.2,20461.2,0
2017/04/20,02:47:00,20461.2,20461.2,20458.2,20461.2,0
2017/04/20,02:48:00,20460.2,20464.2,20458.2,20463.2,0
2017/04/20,02:49:00,20463.2,20466.1,20462.1,20465.1,0
2017/04/20,02:50:00,20466.1,20467.1,20463.1,20464.1,0
2017/04/20,02:51:00,20465.1,20466.1,20464.1,20465.1,0
2017/04/20,02:52:00,20466.1,20467.9,20464.9,20466.9,0
2017/04/20,02:53:00,20467.9,20467.9,20462.9,20463.9,0
2017/04/20,02:54:00,20464.9,20466.9,20463.9,20464.9,0
2017/04/20,02:55:00,20465.9,20466.9,20463.9,20463.9,0
2017/04/20,02:56:00,20464.9,20464.9,20457.9,20458.9,0
2017/04/20,02:57:00,20458.9,20459.9,20453.9,20458.9,0
2017/04/20,02:58:00,20459.9,20460.9,20456.9,20457.9,0
2017/04/20,02:59:00,20458.9,20466.9,20457.9,20465.9,0
2017/04/20,03:00:00,20465.9,20465.9,20460.9,20463.9,0
2017/04/20,03:01:00,20463.9,20466.9,20461.9,20463.9,0
2017/04/20,03:02:00,20464.9,20469.9,20463.9,20469.9,0
2017/04/20,03:03:00,20470.9,20470.9,20465.9,20466.9,0
2017/04/20,03:04:00,20466.9,20466.9,20456.9,20460.9,0
2017/04/20,03:05:00,20461.9,20461.9,20454.9,20456.9,0
2017/04/20,03:06:00,20456.9,20456.9,20447.9,20451.9,0
2017/04/20,03:07:00,20450.9,20454.9,20447.9,20450.9,0
2017/04/20,03:08:00,20450.9,20458.9,20450.9,20455.9,0
2017/04/20,03:09:00,20455.9,20457.8,20452.8,20456.8,0
2017/04/20,03:10:00,20455.8,20455.8,20450.9,20451.9,0
2017/04/20,03:11:00,20452.9,20455.9,20450.9,20453.9,0
2017/04/20,03:12:00,20453.9,20453.9,20450.8,20451.8,0
2017/04/20,03:13:00,20451.8,20451.8,20443.8,20445.8,0
2017/04/20,03:14:00,20445.8,20448.8,20443.8,20447.8,0
2017/04/20,03:15:00,20448.8,20449.8,20442.8,20442.8,0
2017/04/20,03:16:00,20441.8,20441.8,20427.8,20432.8,0
2017/04/20,03:17:00,20433.8,20434.8,20427.8,20429.8,0
2017/04/20,03:18:00,20430.8,20437.8,20429.8,20436.8,0
2017/04/20,03:19:00,20436.8,20440.8,20435.8,20438.8,0
2017/04/20,03:20:00,20438.8,20441.8,20435.8,20441.8,0
2017/04/20,03:21:00,20441.8,20441.8,20436.8,20439.8,0
2017/04/20,03:22:00,20438.8,20438.8,20430.8,20430.8,0
2017/04/20,03:23:00,20431.8,20440.8,20431.8,20438.8,0
2017/04/20,03:24:00,20439.8,20439.8,20436.8,20439.8,0
2017/04/20,03:25:00,20439.8,20439.8,20429.8,20430.8,0
2017/04/20,03:26:00,20430.8,20436.8,20429.8,20435.8,0
2017/04/20,03:27:00,20436.8,20439.8,20436.8,20439.8,0
2017/04/20,03:28:00,20440.8,20447.8,20440.8,20445.8,0
2017/04/20,03:29:00,20445.8,20449.8,20442.8,20444.8,0
2017/04/20,03:30:00,20445.8,20447.8,20443.8,20445.8,0
2017/04/20,03:31:00,20446.8,20447.8,20442.8,20443.8,0
2017/04/20,03:32:00,20443.8,20449.8,20442.8,20445.8,0
2017/04/20,03:33:00,20446.8,20450.8,20445.8,20448.8,0
2017/04/20,03:34:00,20447.8,20447.8,20439.8,20440.8,0
2017/04/20,03:35:00,20440.8,20444.8,20437.8,20442.8,0
2017/04/20,03:36:00,20442.8,20447.8,20441.8,20444.8,0
2017/04/20,03:37:00,20445.8,20446.8,20443.8,20445.8,0
2017/04/20,03:38:00,20444.8,20450.8,20443.8,20449.8,0
2017/04/20,03:39:00,20450.8,20452.8,20445.8,20447.8,0
2017/04/20,03:40:00,20447.8,20448.8,20444.8,20447.8,0
2017/04/20,03:41:00,20448.8,20450.8,20446.8,20446.8,0
2017/04/20,03:42:00,20446.8,20446.8,20440.8,20440.8,0
2017/04/20,03:43:00,20440.8,20441.8,20435.8,20436.8,0
2017/04/20,03:44:00,20437.8,20437.8,20433.8,20433.8,0
2017/04/20,03:45:00,20434.8,20439.8,20433.8,20436.8,0
2017/04/20,03:46:00,20436.8,20439.8,20434.8,20437.8,0
2017/04/20,03:47:00,20438.8,20439.8,20435.8,20436.8,0
2017/04/20,03:48:00,20436.8,20436.8,20427.8,20429.8,0
2017/04/20,03:49:00,20429.8,20431.8,20428.8,20429.8,0
2017/04/20,03:50:00,20430.8,20431.8,20424.8,20427.8,0
2017/04/20,03:51:00,20426.8,20427.8,20417.8,20417.8,0
2017/04/20,03:52:00,20418.8,20426.8,20416.8,20417.8,0
2017/04/20,03:53:00,20418.8,20421.8,20404.8,20405.8,0
2017/04/20,03:54:00,20405.8,20412.8,20404.8,20410.8,0
2017/04/20,03:55:00,20410.8,20415.8,20407.8,20414.8,0
2017/04/20,03:56:00,20415.8,20415.8,20412.8,20414.8,0
2017/04/20,03:57:00,20415.8,20416.8,20414.8,20416.8,0
2017/04/20,03:58:00,20416.8,20417.8,20413.8,20413.8,0
2017/04/20,03:59:00,20413.8,20415.8,20412.8,20413.8,0
2017/04/20,04:00:00,20414.8,20414.8,20410.8,20412.8,0
2017/04/20,04:01:00,20412.8,20413.8,20403.8,20403.8,0
2017/04/20,04:02:00,20403.8,20414.8,20400.8,20414.8,0
2017/04/20,04:03:00,20414.8,20419.9,20413.8,20416.9,0
2017/04/20,04:04:00,20416.9,20418.8,20414.8,20415.8,0
2017/04/20,04:05:00,20414.8,20418.9,20414.8,20415.9,0
2017/04/20,04:06:00,20416.9,20418.9,20415.9,20417.9,0
2017/04/20,04:07:00,20417.9,20417.9,20408.8,20410.8,0
2017/04/20,04:08:00,20410.8,20414.9,20410.8,20413.9,0
2017/04/20,04:09:00,20414.9,20419.9,20411.9,20415.9,0
2017/04/20,04:10:00,20416.9,20417.9,20411.9,20416.9,0
2017/04/20,04:11:00,20416.9,20419.9,20414.9,20417.9,0
2017/04/20,04:12:00,20411.9,20417.8,20410.8,20415.8,0
2017/04/20,04:13:00,20415.8,20417.9,20414.8,20416.9,0
2017/04/20,04:14:00,20416.9,20416.9,20413.9,20416.9,0
2017/04/20,04:15:00,20417.9,20418.9,20407.9,20407.9,0
2017/04/20,04:16:00,20407.9,20413.1,20406.9,20413.1,0
2017/04/20,04:17:00,20412.1,20413.1,20408.1,20409.1,0
2017/04/20,04:18:00,20410.1,20414.1,20408.1,20414.1,0
2017/04/20,04:19:00,20414.1,20417.2,20412.1,20415.2,0
2017/04/20,04:20:00,20415.2,20422.2,20414.2,20421.2,0
2017/04/20,04:21:00,20421.2,20423.2,20419.2,20419.2,0
2017/04/20,04:22:00,20420.2,20421.3,20414.3,20415.3,0
2017/04/20,04:23:00,20414.3,20417.3,20414.3,20414.3,0
2017/04/20,04:24:00,20414.3,20415.3,20412.3,20414.3,0
2017/04/20,04:25:00,20414.3,20418.3,20413.3,20414.3,0
2017/04/20,04:26:00,20415.3,20415.3,20412.3,20413.3,0
2017/04/20,04:27:00,20413.3,20413.3,20403.4,20404.4,0
2017/04/20,04:28:00,20405.4,20408.4,20404.4,20408.4,0
2017/04/20,04:29:00,20408.4,20410.4,20407.4,20408.4,0
2017/04/20,04:30:00,20408.4,20408.4,20395.4,20399.4,0
2017/04/20,04:31:00,20398.4,20400.4,20393.4,20393.4,0
2017/04/20,04:32:00,20394.4,20394.4,20385.4,20388.4,0
2017/04/20,04:33:00,20389.4,20397.4,20385.4,20393.4,0
2017/04/20,04:34:00,20393.4,20397.4,20393.4,20397.4,0
2017/04/20,04:35:00,20398.4,20398.4,20391.4,20391.4,0
2017/04/20,04:36:00,20392.4,20396.6,20390.4,20395.6,0
2017/04/20,04:37:00,20396.6,20402.6,20396.6,20400.6,0
2017/04/20,04:38:00,20401.6,20402.6,20397.6,20398.6,0
2017/04/20,04:39:00,20399.6,20401.6,20396.6,20400.6,0
2017/04/20,04:40:00,20400.6,20404.6,20400.6,20404.6,0
2017/04/20,04:41:00,20404.6,20404.6,20395.6,20396.6,0
2017/04/20,04:42:00,20396.6,20401.7,20395.6,20399.7,0
2017/04/20,04:43:00,20400.7,20400.7,20383.7,20384.7,0
2017/04/20,04:44:00,20384.7,20388.7,20380.7,20385.7,0
2017/04/20,04:45:00,20386.7,20391.7,20385.7,20385.7,0
2017/04/20,04:46:00,20386.7,20388.7,20379.7,20379.7,0
2017/04/20,04:47:00,20380.7,20390.7,20379.7,20389.7,0
2017/04/20,04:48:00,20389.7,20391.7,20384.7,20384.7,0
2017/04/20,04:49:00,20385.7,20389.7,20382.7,20386.7,0
2017/04/20,04:50:00,20387.7,20387.7,20382.7,20384.7,0
2017/04/20,04:51:00,20385.7,20386.7,20378.7,20382.7,0
2017/04/20,04:52:00,20382.7,20385.7,20381.7,20383.7,0
2017/04/20,04:53:00,20384.7,20384.7,20378.7,20380.7,0
2017/04/20,04:54:00,20381.7,20386.7,20380.7,20380.7,0
2017/04/20,04:55:00,20381.7,20393.7,20380.7,20391.7,0
2017/04/20,04:56:00,20391.7,20399.7,20390.7,20399.7,0
2017/04/20,04:57:00,20400.7,20402.7,20393.7,20394.7,0
2017/04/20,04:58:00,20394.7,20399.7,20393.7,20399.7,0
2017/04/20,04:59:00,20399.7,20406.7,20398.7,20401.7,0
2017/04/20,05:00:00,20402.7,20410.7,20400.7,20403.7,0
2017/04/20,07:02:00,20395.4,20398.4,20390.4,20397.4,0
2017/04/20,07:03:00,20397.4,20399.4,20394.4,20395.4,0
2017/04/20,07:04:00,20394.4,20396.4,20394.4,20396.4,0
2017/04/20,07:05:00,20395.4,20396.4,20395.4,20396.4,0
2017/04/20,07:06:00,20396.4,20397.4,20396.4,20397.4,0
2017/04/20,07:07:00,20398.4,20400.4,20398.4,20399.4,0
2017/04/20,07:08:00,20400.4,20403.4,20400.4,20401.4,0
2017/04/20,07:09:00,20401.4,20403.4,20401.4,20403.4,0
2017/04/20,07:10:00,20403.4,20403.4,20403.4,20403.4,0
2017/04/20,07:11:00,20402.4,20404.4,20402.4,20403.4,0
2017/04/20,07:12:00,20403.4,20403.4,20403.4,20403.4,0
2017/04/20,07:13:00,20404.4,20404.4,20402.4,20402.4,0
2017/04/20,07:14:00,20403.4,20403.4,20401.4,20402.4,0
2017/04/20,07:15:00,20402.4,20404.4,20402.4,20404.4,0
2017/04/20,07:16:00,20403.4,20405.4,20402.4,20405.4,0
2017/04/20,07:17:00,20405.4,20405.4,20403.4,20404.4,0
2017/04/20,07:18:00,20404.4,20406.4,20404.4,20406.4,0
2017/04/20,07:19:00,20406.4,20410.4,20406.4,20410.4,0
2017/04/20,07:20:00,20409.4,20410.4,20409.4,20409.4,0
2017/04/20,07:21:00,20410.4,20412.4,20410.4,20412.4,0
2017/04/20,07:22:00,20412.4,20412.4,20411.4,20411.4,0
2017/04/20,07:23:00,20411.4,20411.4,20411.4,20411.4,0
2017/04/20,07:24:00,20411.4,20413.4,20409.4,20409.4,0
2017/04/20,07:25:00,20409.4,20409.4,20406.4,20406.4,0
2017/04/20,07:26:00,20406.4,20408.4,20406.4,20408.4,0
2017/04/20,07:27:00,20408.4,20409.4,20408.4,20408.4,0
2017/04/20,07:28:00,20409.4,20410.4,20409.4,20410.4,0
2017/04/20,07:29:00,20411.4,20412.4,20411.4,20411.4,0
2017/04/20,07:30:00,20411.4,20411.4,20407.4,20407.4,0
2017/04/20,07:31:00,20408.4,20408.4,20407.4,20408.4,0
2017/04/20,07:32:00,20408.4,20408.4,20406.4,20406.4,0
2017/04/20,07:33:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,07:34:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,07:35:00,20407.4,20408.4,20406.4,20408.4,0
2017/04/20,07:36:00,20408.4,20408.4,20407.4,20408.4,0
2017/04/20,07:37:00,20409.4,20411.4,20408.4,20411.4,0
2017/04/20,07:38:00,20411.4,20411.4,20409.4,20410.4,0
2017/04/20,07:39:00,20410.4,20410.4,20408.4,20409.4,0
2017/04/20,07:40:00,20409.4,20409.4,20407.4,20409.4,0
2017/04/20,07:41:00,20409.4,20409.4,20409.4,20409.4,0
2017/04/20,07:42:00,20410.4,20411.4,20409.4,20411.4,0
2017/04/20,07:43:00,20411.4,20412.4,20410.4,20412.4,0
2017/04/20,07:44:00,20412.4,20412.4,20412.4,20412.4,0
2017/04/20,07:45:00,20411.4,20414.4,20411.4,20414.4,0
2017/04/20,07:46:00,20414.4,20414.4,20412.4,20414.4,0
2017/04/20,07:47:00,20414.4,20414.4,20412.4,20413.4,0
2017/04/20,07:48:00,20413.4,20414.4,20413.4,20413.4,0
2017/04/20,07:49:00,20414.4,20414.4,20413.4,20413.4,0
2017/04/20,07:50:00,20413.4,20413.4,20411.4,20412.4,0
2017/04/20,07:51:00,20412.4,20412.4,20411.4,20412.4,0
2017/04/20,07:52:00,20412.4,20413.4,20412.4,20412.4,0
2017/04/20,07:53:00,20412.4,20412.4,20412.4,20412.4,0
2017/04/20,07:54:00,20412.4,20412.4,20411.4,20411.4,0
2017/04/20,07:55:00,20412.4,20412.4,20410.4,20412.4,0
2017/04/20,07:56:00,20412.4,20413.4,20411.4,20413.4,0
2017/04/20,07:57:00,20413.4,20413.4,20412.4,20412.4,0
2017/04/20,07:58:00,20413.4,20413.4,20412.4,20413.4,0
2017/04/20,07:59:00,20414.4,20414.4,20412.4,20412.4,0
2017/04/20,08:02:00,20412.4,20412.4,20411.4,20411.4,0
2017/04/20,08:03:00,20411.4,20411.4,20409.4,20409.4,0
2017/04/20,08:04:00,20409.4,20409.4,20407.4,20407.4,0
2017/04/20,08:05:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,08:06:00,20408.4,20409.4,20406.4,20406.4,0
2017/04/20,08:07:00,20406.4,20407.4,20404.4,20407.4,0
2017/04/20,08:08:00,20408.4,20409.4,20408.4,20408.4,0
2017/04/20,08:09:00,20409.4,20409.4,20408.4,20409.4,0
2017/04/20,08:10:00,20408.4,20410.4,20408.4,20408.4,0
2017/04/20,08:11:00,20408.4,20409.4,20407.4,20408.4,0
2017/04/20,08:12:00,20409.4,20409.4,20407.4,20408.4,0
2017/04/20,08:13:00,20409.4,20409.4,20409.4,20409.4,0
2017/04/20,08:14:00,20410.4,20410.4,20410.4,20410.4,0
2017/04/20,08:16:00,20411.4,20411.4,20410.4,20411.4,0
2017/04/20,08:17:00,20411.4,20413.4,20411.4,20412.4,0
2017/04/20,08:18:00,20413.4,20414.4,20413.4,20414.4,0
2017/04/20,08:19:00,20415.4,20415.4,20414.4,20414.4,0
2017/04/20,08:20:00,20414.4,20415.4,20414.4,20415.4,0
2017/04/20,08:21:00,20414.4,20414.4,20413.4,20413.4,0
2017/04/20,08:22:00,20413.4,20414.4,20413.4,20413.4,0
2017/04/20,08:23:00,20413.4,20413.4,20410.4,20411.4,0
2017/04/20,08:24:00,20410.4,20410.4,20409.4,20410.4,0
2017/04/20,08:25:00,20409.4,20409.4,20408.4,20408.4,0
2017/04/20,08:26:00,20408.4,20409.4,20408.4,20409.4,0
2017/04/20,08:27:00,20409.4,20409.4,20408.4,20409.4,0
2017/04/20,08:28:00,20408.4,20409.4,20408.4,20408.4,0
2017/04/20,08:29:00,20408.4,20408.4,20406.4,20408.4,0
2017/04/20,08:30:00,20407.4,20408.4,20406.4,20407.4,0
2017/04/20,08:31:00,20406.4,20407.4,20406.4,20406.4,0
2017/04/20,08:32:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,08:33:00,20406.4,20406.4,20404.4,20404.4,0
2017/04/20,08:34:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,08:35:00,20406.4,20407.4,20406.4,20406.4,0
2017/04/20,08:36:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,08:38:00,20406.4,20406.4,20406.4,20406.4,0
2017/04/20,08:39:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,08:40:00,20405.4,20405.4,20403.4,20403.4,0
2017/04/20,08:41:00,20404.4,20405.4,20404.4,20405.4,0
2017/04/20,08:42:00,20406.4,20406.4,20404.4,20404.4,0
2017/04/20,08:43:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,08:44:00,20403.4,20404.4,20402.4,20403.4,0
2017/04/20,08:46:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,08:47:00,20405.4,20409.4,20405.4,20409.4,0
2017/04/20,08:48:00,20409.4,20413.4,20407.4,20411.4,0
2017/04/20,08:49:00,20411.4,20411.4,20410.4,20410.4,0
2017/04/20,08:50:00,20410.4,20410.4,20408.4,20409.4,0
2017/04/20,08:51:00,20409.4,20410.4,20409.4,20410.4,0
2017/04/20,08:52:00,20410.4,20410.4,20408.4,20409.4,0
2017/04/20,08:53:00,20409.4,20409.4,20408.4,20408.4,0
2017/04/20,08:54:00,20408.4,20408.4,20406.4,20408.4,0
2017/04/20,08:55:00,20408.4,20409.4,20407.4,20409.4,0
2017/04/20,08:56:00,20409.4,20409.4,20408.4,20408.4,0
2017/04/20,08:57:00,20408.4,20408.4,20407.4,20408.4,0
2017/04/20,08:58:00,20407.4,20408.4,20407.4,20407.4,0
2017/04/20,08:59:00,20406.4,20406.4,20406.4,20406.4,0
2017/04/20,09:00:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,09:01:00,20405.4,20407.4,20404.4,20404.4,0
2017/04/20,09:02:00,20405.4,20405.4,20403.4,20404.4,0
2017/04/20,09:03:00,20404.4,20406.4,20403.4,20404.4,0
2017/04/20,09:04:00,20405.4,20405.4,20402.4,20404.4,0
2017/04/20,09:05:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,09:06:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,09:07:00,20404.4,20407.4,20404.4,20407.4,0
2017/04/20,09:08:00,20408.4,20409.4,20407.4,20407.4,0
2017/04/20,09:09:00,20407.4,20408.4,20407.4,20408.4,0
2017/04/20,09:10:00,20407.4,20407.4,20405.4,20405.4,0
2017/04/20,09:11:00,20404.4,20405.4,20404.4,20405.4,0
2017/04/20,09:12:00,20404.4,20404.4,20402.4,20402.4,0
2017/04/20,09:13:00,20402.4,20403.4,20401.4,20402.4,0
2017/04/20,09:14:00,20402.4,20402.4,20397.4,20398.4,0
2017/04/20,09:15:00,20399.4,20399.4,20396.4,20396.4,0
2017/04/20,09:16:00,20396.4,20397.4,20395.4,20396.4,0
2017/04/20,09:17:00,20396.4,20396.4,20395.4,20396.4,0
2017/04/20,09:18:00,20397.4,20399.4,20397.4,20399.4,0
2017/04/20,09:19:00,20399.4,20404.4,20397.4,20403.4,0
2017/04/20,09:20:00,20404.4,20405.4,20403.4,20403.4,0
2017/04/20,09:21:00,20403.4,20403.4,20401.4,20402.4,0
2017/04/20,09:22:00,20403.4,20405.4,20401.4,20403.4,0
2017/04/20,09:23:00,20403.4,20403.4,20402.4,20403.4,0
2017/04/20,09:24:00,20403.4,20408.4,20403.4,20406.4,0
2017/04/20,09:25:00,20406.4,20411.4,20406.4,20409.4,0
2017/04/20,09:26:00,20409.4,20409.4,20406.4,20407.4,0
2017/04/20,09:27:00,20407.4,20407.4,20405.4,20406.4,0
2017/04/20,09:28:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,09:29:00,20406.4,20408.4,20405.4,20407.4,0
2017/04/20,09:30:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,09:31:00,20407.4,20407.4,20404.4,20405.4,0
2017/04/20,09:32:00,20405.4,20406.4,20405.4,20405.4,0
2017/04/20,09:33:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,09:34:00,20405.4,20405.4,20402.4,20403.4,0
2017/04/20,09:35:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,09:36:00,20402.4,20403.4,20399.4,20401.4,0
2017/04/20,09:37:00,20401.4,20403.4,20401.4,20401.4,0
2017/04/20,09:38:00,20401.4,20401.4,20401.4,20401.4,0
2017/04/20,09:39:00,20400.4,20401.4,20400.4,20401.4,0
2017/04/20,09:40:00,20401.4,20402.4,20401.4,20402.4,0
2017/04/20,09:41:00,20402.4,20403.4,20402.4,20403.4,0
2017/04/20,09:42:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,09:43:00,20402.4,20406.4,20402.4,20405.4,0
2017/04/20,09:44:00,20404.4,20405.4,20402.4,20402.4,0
2017/04/20,09:45:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,09:46:00,20402.4,20403.4,20402.4,20402.4,0
2017/04/20,09:47:00,20403.4,20404.4,20402.4,20403.4,0
2017/04/20,09:48:00,20404.4,20404.4,20402.4,20402.4,0
2017/04/20,09:49:00,20402.4,20404.4,20402.4,20403.4,0
2017/04/20,09:50:00,20403.4,20403.4,20402.4,20402.4,0
2017/04/20,09:51:00,20403.4,20405.4,20403.4,20405.4,0
2017/04/20,09:52:00,20405.4,20405.4,20404.4,20405.4,0
2017/04/20,09:53:00,20405.4,20406.4,20405.4,20406.4,0
2017/04/20,09:54:00,20406.4,20409.4,20405.4,20406.4,0
2017/04/20,09:55:00,20405.4,20406.4,20405.4,20406.4,0
2017/04/20,09:56:00,20405.4,20405.4,20403.4,20403.4,0
2017/04/20,09:57:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,09:58:00,20403.4,20404.4,20402.4,20402.4,0
2017/04/20,09:59:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,10:00:00,20403.4,20404.4,20403.4,20404.4,0
2017/04/20,10:01:00,20404.4,20405.4,20402.4,20403.4,0
2017/04/20,10:02:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,10:03:00,20403.4,20403.4,20401.4,20401.4,0
2017/04/20,10:04:00,20401.4,20401.4,20400.4,20400.4,0
2017/04/20,10:05:00,20401.4,20401.4,20401.4,20401.4,0
2017/04/20,10:06:00,20401.4,20403.4,20400.4,20400.4,0
2017/04/20,10:07:00,20400.4,20400.4,20398.4,20399.4,0
2017/04/20,10:08:00,20399.4,20400.4,20398.4,20400.4,0
2017/04/20,10:09:00,20400.4,20400.4,20399.4,20399.4,0
2017/04/20,10:10:00,20399.4,20399.4,20399.4,20399.4,0
2017/04/20,10:11:00,20400.4,20400.4,20399.4,20399.4,0
2017/04/20,10:12:00,20400.4,20400.4,20398.4,20398.4,0
2017/04/20,10:13:00,20398.4,20398.4,20397.4,20398.4,0
2017/04/20,10:14:00,20399.4,20399.4,20398.4,20398.4,0
2017/04/20,10:15:00,20398.4,20398.4,20397.4,20398.4,0
2017/04/20,10:16:00,20398.4,20398.4,20396.4,20397.4,0
2017/04/20,10:17:00,20397.4,20400.4,20397.4,20400.4,0
2017/04/20,10:18:00,20400.4,20401.4,20399.4,20399.4,0
2017/04/20,10:19:00,20400.4,20401.4,20398.4,20400.4,0
2017/04/20,10:20:00,20400.4,20404.4,20400.4,20403.4,0
2017/04/20,10:21:00,20403.4,20403.4,20401.4,20402.4,0
2017/04/20,10:22:00,20403.4,20404.4,20403.4,20404.4,0
2017/04/20,10:23:00,20405.4,20405.4,20404.4,20405.4,0
2017/04/20,10:24:00,20405.4,20406.4,20405.4,20406.4,0
2017/04/20,10:25:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,10:26:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,10:27:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,10:28:00,20406.4,20408.4,20406.4,20407.4,0
2017/04/20,10:29:00,20408.4,20408.4,20407.4,20408.4,0
2017/04/20,10:30:00,20409.4,20409.4,20409.4,20409.4,0
2017/04/20,10:31:00,20410.4,20410.4,20407.4,20409.4,0
2017/04/20,10:32:00,20409.4,20409.4,20407.4,20407.4,0
2017/04/20,10:33:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,10:34:00,20408.4,20409.4,20408.4,20408.4,0
2017/04/20,10:35:00,20408.4,20408.4,20407.4,20408.4,0
2017/04/20,10:36:00,20408.4,20409.4,20407.4,20408.4,0
2017/04/20,10:37:00,20408.4,20409.4,20407.4,20408.4,0
2017/04/20,10:38:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,10:39:00,20407.4,20407.4,20405.4,20405.4,0
2017/04/20,10:40:00,20405.4,20405.4,20402.4,20402.4,0
2017/04/20,10:41:00,20402.4,20403.4,20401.4,20403.4,0
2017/04/20,10:42:00,20404.4,20404.4,20402.4,20402.4,0
2017/04/20,10:43:00,20403.4,20404.4,20403.4,20404.4,0
2017/04/20,10:44:00,20403.4,20404.4,20403.4,20404.4,0
2017/04/20,10:45:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,10:46:00,20404.4,20404.4,20402.4,20404.4,0
2017/04/20,10:48:00,20405.4,20407.4,20405.4,20407.4,0
2017/04/20,10:49:00,20407.4,20410.4,20406.4,20409.4,0
2017/04/20,10:50:00,20410.4,20416.4,20410.4,20416.4,0
2017/04/20,10:51:00,20415.4,20416.4,20412.4,20415.4,0
2017/04/20,10:52:00,20415.4,20415.4,20414.4,20414.4,0
2017/04/20,10:53:00,20415.4,20416.4,20413.4,20416.4,0
2017/04/20,10:54:00,20416.4,20416.4,20412.4,20412.4,0
2017/04/20,10:55:00,20412.4,20412.4,20409.4,20409.4,0
2017/04/20,10:56:00,20409.4,20411.4,20409.4,20411.4,0
2017/04/20,10:57:00,20411.4,20411.4,20409.4,20410.4,0
2017/04/20,10:58:00,20409.4,20412.4,20409.4,20412.4,0
2017/04/20,10:59:00,20412.4,20414.4,20412.4,20414.4,0
2017/04/20,11:00:00,20414.4,20416.4,20414.4,20415.4,0
2017/04/20,11:01:00,20415.4,20416.4,20414.4,20414.4,0
2017/04/20,11:02:00,20414.4,20414.4,20410.4,20413.4,0
2017/04/20,11:03:00,20412.4,20413.4,20411.4,20412.4,0
2017/04/20,11:04:00,20412.4,20412.4,20410.4,20410.4,0
2017/04/20,11:05:00,20409.4,20410.4,20407.4,20408.4,0
2017/04/20,11:06:00,20409.4,20409.4,20408.4,20409.4,0
2017/04/20,11:07:00,20409.4,20410.4,20407.4,20408.4,0
2017/04/20,11:08:00,20409.4,20410.4,20407.4,20408.4,0
2017/04/20,11:09:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,11:10:00,20407.4,20407.4,20405.4,20406.4,0
2017/04/20,11:11:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,11:12:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,11:13:00,20407.4,20408.4,20406.4,20407.4,0
2017/04/20,11:14:00,20406.4,20407.4,20405.4,20405.4,0
2017/04/20,11:15:00,20405.4,20405.4,20404.4,20405.4,0
2017/04/20,11:16:00,20405.4,20407.4,20405.4,20407.4,0
2017/04/20,11:17:00,20406.4,20407.4,20404.4,20405.4,0
2017/04/20,11:18:00,20404.4,20405.4,20404.4,20405.4,0
2017/04/20,11:19:00,20405.4,20405.4,20405.4,20405.4,0
2017/04/20,11:20:00,20405.4,20406.4,20404.4,20405.4,0
2017/04/20,11:21:00,20404.4,20407.4,20404.4,20407.4,0
2017/04/20,11:22:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,11:23:00,20405.4,20406.4,20405.4,20405.4,0
2017/04/20,11:25:00,20406.4,20407.4,20406.4,20406.4,0
2017/04/20,11:26:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,11:27:00,20405.4,20405.4,20403.4,20404.4,0
2017/04/20,11:28:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,11:29:00,20403.4,20403.4,20402.4,20402.4,0
2017/04/20,11:30:00,20402.4,20404.4,20402.4,20404.4,0
2017/04/20,11:31:00,20403.4,20403.4,20401.4,20401.4,0
2017/04/20,11:32:00,20401.4,20401.4,20400.4,20401.4,0
2017/04/20,11:33:00,20400.4,20401.4,20400.4,20401.4,0
2017/04/20,11:34:00,20402.4,20402.4,20401.4,20401.4,0
2017/04/20,11:35:00,20402.4,20403.4,20402.4,20402.4,0
2017/04/20,11:36:00,20403.4,20403.4,20400.4,20400.4,0
2017/04/20,11:37:00,20400.4,20401.4,20399.4,20400.4,0
2017/04/20,11:39:00,20401.4,20401.4,20400.4,20401.4,0
2017/04/20,11:40:00,20401.4,20401.4,20400.4,20400.4,0
2017/04/20,11:41:00,20401.4,20401.4,20400.4,20400.4,0
2017/04/20,11:43:00,20399.4,20399.4,20399.4,20399.4,0
2017/04/20,11:44:00,20399.4,20399.4,20398.4,20399.4,0
2017/04/20,11:45:00,20400.4,20401.4,20400.4,20401.4,0
2017/04/20,11:47:00,20402.4,20402.4,20401.4,20402.4,0
2017/04/20,11:48:00,20401.4,20402.4,20401.4,20401.4,0
2017/04/20,11:49:00,20401.4,20401.4,20399.4,20399.4,0
2017/04/20,11:51:00,20400.4,20400.4,20399.4,20400.4,0
2017/04/20,11:52:00,20400.4,20401.4,20400.4,20401.4,0
2017/04/20,11:53:00,20401.4,20402.4,20401.4,20402.4,0
2017/04/20,11:54:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,11:55:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,11:56:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,11:57:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,11:58:00,20404.4,20405.4,20404.4,20404.4,0
2017/04/20,11:59:00,20403.4,20404.4,20403.4,20404.4,0
2017/04/20,12:00:00,20403.4,20404.4,20402.4,20402.4,0
2017/04/20,12:01:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,12:02:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,12:06:00,20404.4,20404.4,20403.4,20403.4,0
2017/04/20,12:07:00,20404.4,20404.4,20403.4,20403.4,0
2017/04/20,12:10:00,20403.4,20403.4,20401.4,20402.4,0
2017/04/20,12:11:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,12:12:00,20402.4,20402.4,20401.4,20402.4,0
2017/04/20,12:13:00,20402.4,20405.4,20402.4,20404.4,0
2017/04/20,12:14:00,20404.4,20405.4,20403.4,20404.4,0
2017/04/20,12:15:00,20405.4,20406.4,20403.4,20404.4,0
2017/04/20,12:16:00,20405.4,20405.4,20405.4,20405.4,0
2017/04/20,12:17:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,12:18:00,20405.4,20405.4,20403.4,20403.4,0
2017/04/20,12:19:00,20404.4,20405.4,20403.4,20405.4,0
2017/04/20,12:20:00,20406.4,20406.4,20406.4,20406.4,0
2017/04/20,12:21:00,20405.4,20408.4,20405.4,20407.4,0
2017/04/20,12:22:00,20408.4,20408.4,20407.4,20408.4,0
2017/04/20,12:23:00,20409.4,20409.4,20408.4,20409.4,0
2017/04/20,12:24:00,20409.4,20409.4,20408.4,20408.4,0
2017/04/20,12:25:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,12:26:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,12:27:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,12:28:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,12:29:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,12:30:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,12:31:00,20407.4,20407.4,20405.4,20406.4,0
2017/04/20,12:32:00,20405.4,20405.4,20405.4,20405.4,0
2017/04/20,12:33:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,12:34:00,20405.4,20405.4,20403.4,20404.4,0
2017/04/20,12:35:00,20403.4,20403.4,20403.4,20403.4,0
2017/04/20,12:36:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,12:37:00,20404.4,20405.4,20403.4,20404.4,0
2017/04/20,12:38:00,20404.4,20405.4,20403.4,20404.4,0
2017/04/20,12:39:00,20405.4,20406.4,20404.4,20404.4,0
2017/04/20,12:40:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,12:41:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,12:42:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,12:43:00,20403.4,20403.4,20402.4,20403.4,0
2017/04/20,12:44:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,12:45:00,20402.4,20404.4,20402.4,20403.4,0
2017/04/20,12:46:00,20404.4,20405.4,20403.4,20405.4,0
2017/04/20,12:48:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,12:49:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,12:50:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,12:51:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,12:52:00,20406.4,20406.4,20406.4,20406.4,0
2017/04/20,12:53:00,20406.4,20406.4,20404.4,20406.4,0
2017/04/20,12:55:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,12:56:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,12:57:00,20406.4,20408.4,20406.4,20407.4,0
2017/04/20,12:58:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,12:59:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,13:00:00,20407.4,20407.4,20407.4,20407.4,0
2017/04/20,13:01:00,20408.4,20409.4,20407.4,20408.4,0
2017/04/20,13:02:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,13:03:00,20407.4,20408.4,20407.4,20408.4,0
2017/04/20,13:04:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,13:05:00,20408.4,20408.4,20406.4,20406.4,0
2017/04/20,13:06:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,13:07:00,20407.4,20407.4,20407.4,20407.4,0
2017/04/20,13:08:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,13:09:00,20406.4,20406.4,20406.4,20406.4,0
2017/04/20,13:10:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,13:11:00,20405.4,20406.4,20405.4,20406.4,0
2017/04/20,13:13:00,20407.4,20407.4,20407.4,20407.4,0
2017/04/20,13:14:00,20406.4,20406.4,20406.4,20406.4,0
2017/04/20,13:15:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,13:16:00,20405.4,20406.4,20404.4,20406.4,0
2017/04/20,13:17:00,20405.4,20406.4,20405.4,20406.4,0
2017/04/20,13:18:00,20405.4,20406.4,20405.4,20405.4,0
2017/04/20,13:19:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,13:21:00,20405.4,20405.4,20405.4,20405.4,0
2017/04/20,13:22:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,13:24:00,20406.4,20406.4,20405.4,20406.4,0
2017/04/20,13:25:00,20407.4,20407.4,20407.4,20407.4,0
2017/04/20,13:26:00,20407.4,20407.4,20407.4,20407.4,0
2017/04/20,13:29:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,13:30:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,13:31:00,20408.4,20408.4,20406.4,20406.4,0
2017/04/20,13:32:00,20407.4,20408.4,20407.4,20407.4,0
2017/04/20,13:33:00,20408.4,20408.4,20408.4,20408.4,0
2017/04/20,13:34:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,13:36:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,13:38:00,20407.4,20407.4,20405.4,20405.4,0
2017/04/20,13:41:00,20406.4,20406.4,20404.4,20405.4,0
2017/04/20,13:42:00,20406.4,20407.4,20406.4,20407.4,0
2017/04/20,13:43:00,20406.4,20407.4,20406.4,20407.4,0
2017/04/20,13:44:00,20406.4,20407.4,20406.4,20407.4,0
2017/04/20,13:45:00,20408.4,20409.4,20407.4,20408.4,0
2017/04/20,13:46:00,20408.4,20410.4,20408.4,20409.4,0
2017/04/20,13:47:00,20409.4,20409.4,20408.4,20409.4,0
2017/04/20,13:48:00,20412.4,20412.4,20409.4,20409.4,0
2017/04/20,13:49:00,20410.4,20411.4,20409.4,20409.4,0
2017/04/20,13:50:00,20409.4,20409.4,20407.4,20409.4,0
2017/04/20,13:51:00,20409.4,20409.4,20409.4,20409.4,0
2017/04/20,13:52:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,13:53:00,20407.4,20407.4,20407.4,20407.4,0
2017/04/20,13:54:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,13:57:00,20407.4,20407.4,20406.4,20406.4,0
2017/04/20,13:58:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,13:59:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,14:00:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,14:01:00,20405.4,20405.4,20403.4,20404.4,0
2017/04/20,14:02:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,14:03:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,14:04:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,14:06:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,14:07:00,20404.4,20404.4,20403.4,20403.4,0
2017/04/20,14:09:00,20403.4,20403.4,20400.4,20401.4,0
2017/04/20,14:10:00,20401.4,20403.4,20400.4,20403.4,0
2017/04/20,14:11:00,20404.4,20405.4,20403.4,20404.4,0
2017/04/20,14:12:00,20403.4,20404.4,20403.4,20403.4,0
2017/04/20,14:13:00,20403.4,20403.4,20401.4,20401.4,0
2017/04/20,14:14:00,20402.4,20402.4,20401.4,20401.4,0
2017/04/20,14:15:00,20402.4,20405.4,20402.4,20405.4,0
2017/04/20,14:16:00,20406.4,20407.4,20405.4,20407.4,0
2017/04/20,14:17:00,20407.4,20407.4,20405.4,20406.4,0
2017/04/20,14:18:00,20406.4,20408.4,20406.4,20407.4,0
2017/04/20,14:19:00,20407.4,20407.4,20406.4,20407.4,0
2017/04/20,14:20:00,20406.4,20407.4,20405.4,20406.4,0
2017/04/20,14:21:00,20405.4,20405.4,20405.4,20405.4,0
2017/04/20,14:22:00,20406.4,20406.4,20405.4,20405.4,0
2017/04/20,14:23:00,20405.4,20405.4,20404.4,20405.4,0
2017/04/20,14:24:00,20404.4,20405.4,20404.4,20404.4,0
2017/04/20,14:25:00,20405.4,20405.4,20404.4,20405.4,0
2017/04/20,14:26:00,20405.4,20405.4,20404.4,20404.4,0
2017/04/20,14:27:00,20405.4,20406.4,20403.4,20403.4,0
2017/04/20,14:28:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,14:30:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,14:31:00,20404.4,20404.4,20402.4,20402.4,0
2017/04/20,14:33:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,14:34:00,20402.4,20403.4,20401.4,20403.4,0
2017/04/20,14:36:00,20403.4,20403.4,20401.4,20402.4,0
2017/04/20,14:37:00,20402.4,20402.4,20401.4,20401.4,0
2017/04/20,14:38:00,20401.4,20401.4,20400.4,20401.4,0
2017/04/20,14:39:00,20401.4,20401.4,20399.4,20399.4,0
2017/04/20,14:40:00,20399.4,20399.4,20396.4,20398.4,0
2017/04/20,14:41:00,20399.4,20401.4,20398.4,20401.4,0
2017/04/20,14:42:00,20401.4,20402.4,20399.4,20402.4,0
2017/04/20,14:43:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,14:44:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,14:45:00,20402.4,20402.4,20402.4,20402.4,0
2017/04/20,14:46:00,20402.4,20402.4,20401.4,20401.4,0
2017/04/20,14:47:00,20400.4,20400.4,20400.4,20400.4,0
2017/04/20,14:48:00,20400.4,20401.4,20400.4,20401.4,0
2017/04/20,14:49:00,20401.4,20402.4,20400.4,20402.4,0
2017/04/20,14:50:00,20401.4,20402.4,20401.4,20402.4,0
2017/04/20,14:51:00,20401.4,20402.4,20401.4,20401.4,0
2017/04/20,14:52:00,20402.4,20402.4,20400.4,20400.4,0
2017/04/20,14:53:00,20400.4,20400.4,20399.4,20400.4,0
2017/04/20,14:54:00,20400.4,20403.4,20399.4,20403.4,0
2017/04/20,14:55:00,20403.4,20405.4,20402.4,20405.4,0
2017/04/20,14:56:00,20404.4,20405.4,20402.4,20403.4,0
2017/04/20,14:58:00,20404.4,20404.4,20403.4,20403.4,0
2017/04/20,14:59:00,20403.4,20403.4,20401.4,20401.4,0
2017/04/20,15:00:00,20401.4,20403.4,20401.4,20402.4,0
2017/04/20,15:01:00,20403.4,20406.4,20402.4,20405.4,0
2017/04/20,15:02:00,20405.4,20406.4,20404.4,20404.4,0
2017/04/20,15:03:00,20404.4,20404.4,20403.4,20404.4,0
2017/04/20,15:04:00,20404.4,20404.4,20402.4,20402.4,0
2017/04/20,15:05:00,20403.4,20403.4,20401.4,20402.4,0
2017/04/20,15:06:00,20403.4,20405.4,20403.4,20405.4,0
2017/04/20,15:07:00,20405.4,20406.4,20404.4,20404.4,0
2017/04/20,15:08:00,20405.4,20406.4,20404.4,20406.4,0
2017/04/20,15:09:00,20406.4,20411.4,20406.4,20410.4,0
2017/04/20,15:10:00,20411.4,20411.4,20408.4,20409.4,0
2017/04/20,15:11:00,20409.4,20410.4,20409.4,20410.4,0
2017/04/20,15:12:00,20411.4,20411.4,20410.4,20411.4,0
2017/04/20,15:13:00,20412.4,20413.4,20411.4,20413.4,0
2017/04/20,15:14:00,20414.4,20414.4,20412.4,20413.4,0
2017/04/20,15:15:00,20414.4,20416.4,20413.4,20415.4,0
2017/04/20,15:16:00,20416.4,20416.4,20412.4,20412.4,0
2017/04/20,15:17:00,20412.4,20413.4,20411.4,20412.4,0
2017/04/20,15:18:00,20412.4,20413.4,20411.4,20413.4,0
2017/04/20,15:19:00,20414.4,20414.4,20410.4,20410.4,0
2017/04/20,15:20:00,20410.4,20410.4,20407.4,20409.4,0
2017/04/20,15:21:00,20410.4,20412.4,20410.4,20411.4,0
2017/04/20,15:22:00,20411.4,20412.4,20410.4,20411.4,0
2017/04/20,15:23:00,20411.4,20411.4,20409.4,20411.4,0
2017/04/20,15:24:00,20411.4,20411.4,20410.4,20410.4,0
2017/04/20,15:26:00,20409.4,20410.4,20406.4,20407.4,0
2017/04/20,15:27:00,20407.4,20408.4,20406.4,20408.4,0
2017/04/20,15:28:00,20409.4,20409.4,20408.4,20409.4,0
2017/04/20,15:29:00,20409.4,20411.4,20409.4,20410.4,0
2017/04/20,15:30:00,20410.4,20410.4,20408.4,20408.4,0
2017/04/20,15:31:00,20408.4,20409.4,20405.4,20408.4,0
2017/04/20,15:32:00,20408.4,20408.4,20407.4,20407.4,0
2017/04/20,15:33:00,20408.4,20408.4,20404.4,20405.4,0
2017/04/20,15:34:00,20404.4,20405.4,20402.4,20403.4,0
2017/04/20,15:35:00,20404.4,20405.4,20404.4,20405.4,0
2017/04/20,15:36:00,20406.4,20408.4,20405.4,20408.4,0
2017/04/20,15:37:00,20407.4,20408.4,20407.4,20407.4,0
2017/04/20,15:38:00,20408.4,20409.4,20407.4,20409.4,0
2017/04/20,15:39:00,20409.4,20410.4,20409.4,20409.4,0
2017/04/20,15:40:00,20410.4,20410.4,20409.4,20409.4,0
2017/04/20,15:41:00,20410.4,20413.4,20410.4,20412.4,0
2017/04/20,15:42:00,20413.4,20413.4,20411.4,20412.4,0
2017/04/20,15:43:00,20412.4,20414.4,20411.4,20411.4,0
2017/04/20,15:44:00,20412.4,20412.4,20410.4,20410.4,0
2017/04/20,15:45:00,20411.4,20411.4,20410.4,20411.4,0
2017/04/20,15:46:00,20410.4,20410.4,20410.4,20410.4,0
2017/04/20,15:47:00,20410.4,20410.4,20409.4,20409.4,0
2017/04/20,15:48:00,20410.4,20410.4,20408.4,20409.4,0
2017/04/20,15:49:00,20409.4,20409.4,20406.4,20408.4,0
2017/04/20,15:50:00,20408.4,20409.4,20406.4,20408.4,0
2017/04/20,15:51:00,20409.4,20410.4,20409.4,20409.4,0
2017/04/20,15:52:00,20410.4,20411.4,20409.4,20410.4,0
2017/04/20,15:53:00,20410.4,20410.4,20409.4,20410.4,0
2017/04/20,15:54:00,20411.4,20412.4,20409.4,20410.4,0
2017/04/20,15:55:00,20411.4,20411.4,20408.4,20409.4,0
2017/04/20,15:56:00,20409.4,20410.4,20408.4,20409.4,0
2017/04/20,15:57:00,20410.4,20410.4,20409.4,20410.4,0
2017/04/20,15:58:00,20411.4,20412.4,20410.4,20411.4,0
2017/04/20,15:59:00,20411.4,20412.4,20410.4,20410.4,0
2017/04/20,16:00:00,20410.4,20410.4,20409.4,20410.4,0
2017/04/20,16:01:00,20410.4,20411.4,20398.4,20403.4,0
2017/04/20,16:02:00,20402.4,20409.4,20402.4,20407.4,0
2017/04/20,16:03:00,20406.4,20411.4,20406.4,20410.4,0
2017/04/20,16:04:00,20411.4,20414.4,20408.4,20414.4,0
2017/04/20,16:05:00,20415.4,20416.4,20414.4,20416.4,0
2017/04/20,16:06:00,20416.4,20419.4,20416.4,20418.4,0
2017/04/20,16:07:00,20419.4,20419.4,20417.4,20417.4,0
2017/04/20,16:08:00,20418.4,20427.4,20417.4,20427.4,0
2017/04/20,16:09:00,20427.4,20436.4,20426.4,20431.4,0
2017/04/20,16:10:00,20432.4,20436.4,20431.4,20432.4,0
2017/04/20,16:11:00,20432.4,20433.4,20427.4,20430.4,0
2017/04/20,16:12:00,20431.4,20437.4,20430.4,20435.4,0
2017/04/20,16:13:00,20436.4,20440.4,20435.4,20439.4,0
2017/04/20,16:14:00,20439.4,20441.4,20434.4,20435.4,0
2017/04/20,16:15:00,20434.4,20438.4,20434.4,20436.4,0
2017/04/20,16:16:00,20436.4,20436.4,20433.4,20434.4,0
2017/04/20,16:17:00,20434.4,20436.4,20432.4,20435.4,0
2017/04/20,16:18:00,20435.4,20440.4,20435.4,20440.4,0
2017/04/20,16:19:00,20441.4,20441.4,20437.4,20438.4,0
2017/04/20,16:20:00,20438.4,20447.4,20436.4,20446.4,0
2017/04/20,16:21:00,20445.4,20449.4,20445.4,20446.4,0
2017/04/20,16:22:00,20447.4,20447.4,20445.4,20446.4,0
2017/04/20,16:23:00,20447.4,20451.4,20446.4,20449.4,0
2017/04/20,16:24:00,20450.4,20450.4,20441.4,20442.4,0
2017/04/20,16:25:00,20443.4,20443.4,20438.4,20438.4,0
2017/04/20,16:26:00,20439.4,20440.4,20436.4,20436.4,0
2017/04/20,16:27:00,20437.4,20439.4,20436.4,20437.4,0
2017/04/20,16:28:00,20437.4,20438.4,20434.4,20437.4,0
2017/04/20,16:29:00,20438.4,20439.4,20430.4,20430.4,0
2017/04/20,16:30:00,20431.4,20431.4,20427.4,20429.4,0
2017/04/20,16:31:00,20429.4,20443.4,20428.4,20441.4,0
2017/04/20,16:32:00,20442.4,20445.4,20441.4,20444.4,0
2017/04/20,16:33:00,20444.4,20446.4,20441.4,20446.4,0
2017/04/20,16:34:00,20446.4,20447.4,20442.4,20444.4,0
2017/04/20,16:35:00,20443.4,20443.4,20434.4,20435.4,0
2017/04/20,16:36:00,20436.4,20438.4,20435.4,20437.4,0
2017/04/20,16:37:00,20437.4,20437.4,20432.4,20435.4,0
2017/04/20,16:38:00,20436.4,20438.4,20434.4,20435.4,0
2017/04/20,16:39:00,20436.4,20438.4,20434.4,20436.4,0
2017/04/20,16:40:00,20436.4,20440.4,20436.4,20438.4,0
2017/04/20,16:41:00,20437.4,20438.4,20434.4,20435.4,0
2017/04/20,16:42:00,20436.4,20436.4,20429.4,20432.4,0
2017/04/20,16:43:00,20433.4,20435.4,20432.4,20435.4,0
2017/04/20,16:44:00,20435.4,20435.4,20430.4,20431.4,0
2017/04/20,16:45:00,20432.4,20433.4,20430.4,20431.4,0
2017/04/20,16:46:00,20432.4,20433.4,20431.4,20433.4,0
2017/04/20,16:47:00,20433.4,20438.4,20433.4,20438.4,0
2017/04/20,16:48:00,20438.4,20440.4,20435.4,20436.4,0
2017/04/20,16:49:00,20437.4,20439.4,20437.4,20437.4,0
2017/04/20,16:50:00,20437.4,20437.4,20435.4,20435.4,0
2017/04/20,16:51:00,20435.4,20435.4,20431.4,20432.4,0
2017/04/20,16:52:00,20433.4,20434.4,20430.4,20434.4,0
2017/04/20,16:53:00,20433.4,20434.4,20430.4,20431.4,0
2017/04/20,16:54:00,20431.4,20433.4,20430.4,20431.4,0
2017/04/20,16:55:00,20432.4,20435.4,20430.4,20434.4,0
2017/04/20,16:56:00,20434.4,20436.4,20433.4,20435.4,0
2017/04/20,16:57:00,20435.4,20440.4,20434.4,20440.4,0
2017/04/20,16:58:00,20440.4,20444.4,20438.4,20443.4,0
2017/04/20,16:59:00,20442.4,20444.4,20441.4,20441.4,0
2017/04/20,17:00:00,20441.4,20441.4,20437.4,20439.4,0
2017/04/20,17:01:00,20439.4,20440.4,20437.4,20440.4,0
2017/04/20,17:02:00,20441.4,20441.4,20438.4,20439.4,0
2017/04/20,17:03:00,20439.4,20441.4,20436.4,20437.4,0
2017/04/20,17:04:00,20438.4,20439.4,20436.4,20438.4,0
2017/04/20,17:05:00,20437.4,20438.4,20434.4,20434.4,0
2017/04/20,17:06:00,20435.4,20437.4,20434.4,20435.4,0
2017/04/20,17:07:00,20436.4,20439.4,20433.4,20438.4,0
2017/04/20,17:08:00,20438.4,20440.4,20437.4,20440.4,0
2017/04/20,17:09:00,20441.4,20443.4,20439.4,20443.4,0
2017/04/20,17:10:00,20442.4,20446.4,20440.4,20445.4,0
2017/04/20,17:11:00,20445.4,20447.4,20444.4,20446.4,0
2017/04/20,17:12:00,20447.4,20448.4,20446.4,20448.4,0
2017/04/20,17:13:00,20449.4,20450.4,20447.4,20448.4,0
2017/04/20,17:14:00,20448.4,20449.4,20447.4,20447.4,0
2017/04/20,17:15:00,20448.4,20448.4,20445.4,20445.4,0
2017/04/20,17:16:00,20445.4,20445.4,20443.4,20444.4,0
2017/04/20,17:17:00,20445.4,20445.4,20442.4,20442.4,0
2017/04/20,17:18:00,20442.4,20442.4,20440.4,20440.4,0
2017/04/20,17:19:00,20440.4,20441.4,20437.4,20439.4,0
2017/04/20,17:20:00,20439.4,20440.4,20438.4,20438.4,0
2017/04/20,17:21:00,20439.4,20441.4,20438.4,20439.4,0
2017/04/20,17:22:00,20439.4,20439.4,20438.4,20438.4,0
2017/04/20,17:23:00,20438.4,20438.4,20435.4,20435.4,0
2017/04/20,17:24:00,20435.4,20435.4,20431.4,20433.4,0
2017/04/20,17:25:00,20433.4,20434.4,20432.4,20434.4,0
2017/04/20,17:26:00,20434.4,20434.4,20433.4,20433.4,0
2017/04/20,17:27:00,20434.4,20434.4,20432.4,20434.4,0
2017/04/20,17:28:00,20434.4,20435.4,20432.4,20432.4,0
2017/04/20,17:29:00,20432.4,20432.4,20430.4,20430.4,0
2017/04/20,17:30:00,20430.4,20431.4,20428.4,20430.4,0
2017/04/20,17:31:00,20431.4,20434.4,20431.4,20433.4,0
2017/04/20,17:32:00,20434.4,20434.4,20432.4,20433.4,0
2017/04/20,17:33:00,20434.4,20434.4,20433.4,20433.4,0
2017/04/20,17:34:00,20434.4,20434.4,20431.4,20431.4,0
2017/04/20,17:35:00,20431.4,20431.4,20429.4,20431.4,0
2017/04/20,17:36:00,20432.4,20432.4,20430.4,20430.4,0
2017/04/20,17:37:00,20430.4,20432.4,20429.4,20431.4,0
2017/04/20,17:38:00,20431.4,20431.4,20430.4,20431.4,0
2017/04/20,17:39:00,20432.4,20433.4,20431.4,20433.4,0
2017/04/20,17:40:00,20432.4,20437.4,20432.4,20436.4,0
2017/04/20,17:41:00,20435.4,20436.4,20435.4,20435.4,0
2017/04/20,17:42:00,20435.4,20436.4,20434.4,20436.4,0
2017/04/20,17:43:00,20436.4,20438.4,20435.4,20438.4,0
2017/04/20,17:44:00,20439.4,20440.4,20437.4,20437.4,0
2017/04/20,17:45:00,20438.4,20438.4,20436.4,20436.4,0
2017/04/20,17:46:00,20437.4,20437.4,20435.4,20436.4,0
2017/04/20,17:47:00,20437.4,20440.4,20435.4,20440.4,0
2017/04/20,17:48:00,20440.4,20441.4,20436.4,20437.4,0
2017/04/20,17:49:00,20438.4,20438.4,20435.4,20435.4,0
2017/04/20,17:50:00,20436.4,20437.4,20433.4,20434.4,0
2017/04/20,17:51:00,20435.4,20436.4,20433.4,20435.4,0
2017/04/20,17:52:00,20435.4,20438.4,20434.4,20438.4,0
2017/04/20,17:53:00,20439.4,20441.4,20438.4,20440.4,0
2017/04/20,17:54:00,20440.4,20443.4,20438.4,20441.4,0
2017/04/20,17:55:00,20442.4,20442.4,20439.4,20441.4,0
2017/04/20,17:56:00,20442.4,20442.4,20441.4,20441.4,0
2017/04/20,17:57:00,20442.4,20442.4,20440.4,20440.4,0
2017/04/20,17:58:00,20440.4,20440.4,20438.4,20438.4,0
2017/04/20,18:00:00,20438.4,20440.4,20437.4,20439.4,0
2017/04/20,18:01:00,20440.4,20442.4,20438.4,20439.4,0
2017/04/20,18:02:00,20439.4,20439.4,20433.4,20435.4,0
2017/04/20,18:03:00,20436.4,20436.4,20434.4,20435.4,0
2017/04/20,18:04:00,20435.4,20435.4,20433.4,20434.4,0
2017/04/20,18:05:00,20433.4,20435.4,20432.4,20434.4,0
2017/04/20,18:06:00,20435.4,20437.4,20434.4,20437.4,0
2017/04/20,18:07:00,20438.4,20438.4,20436.4,20436.4,0
2017/04/20,18:08:00,20436.4,20438.4,20435.4,20436.4,0
2017/04/20,18:09:00,20436.4,20436.4,20434.4,20434.4,0
2017/04/20,18:10:00,20435.4,20436.4,20433.4,20433.4,0
2017/04/20,18:11:00,20433.4,20433.4,20430.4,20433.4,0
2017/04/20,18:12:00,20433.4,20438.4,20432.4,20438.4,0
2017/04/20,18:13:00,20439.4,20440.4,20438.4,20439.4,0
2017/04/20,18:14:00,20438.4,20439.4,20438.4,20438.4,0
2017/04/20,18:15:00,20439.4,20440.4,20438.4,20438.4,0
2017/04/20,18:16:00,20439.4,20440.4,20438.4,20439.4,0
2017/04/20,18:17:00,20440.4,20442.4,20439.4,20441.4,0
2017/04/20,18:18:00,20442.4,20444.4,20442.4,20444.4,0
2017/04/20,18:19:00,20445.4,20450.4,20445.4,20449.4,0
2017/04/20,18:20:00,20449.4,20450.4,20446.4,20446.4,0
2017/04/20,18:21:00,20447.4,20448.4,20445.4,20447.4,0
2017/04/20,18:22:00,20447.4,20447.4,20446.4,20447.4,0
2017/04/20,18:23:00,20446.4,20448.4,20445.4,20445.4,0
2017/04/20,18:24:00,20445.4,20447.4,20444.4,20446.4,0
2017/04/20,18:25:00,20447.4,20447.4,20445.4,20446.4,0
2017/04/20,18:26:00,20447.4,20448.4,20446.4,20448.4,0
2017/04/20,18:27:00,20448.4,20450.4,20446.4,20446.4,0
2017/04/20,18:28:00,20447.4,20448.4,20447.4,20448.4,0
2017/04/20,18:29:00,20448.4,20450.4,20448.4,20448.4,0
2017/04/20,18:30:00,20448.4,20448.4,20444.4,20445.4,0
2017/04/20,18:31:00,20445.4,20448.4,20445.4,20446.4,0
2017/04/20,18:32:00,20447.4,20447.4,20445.4,20445.4,0
2017/04/20,18:33:00,20446.4,20446.4,20444.4,20445.4,0
2017/04/20,18:34:00,20445.4,20445.4,20443.4,20443.4,0
2017/04/20,18:35:00,20443.4,20443.4,20442.4,20442.4,0
2017/04/20,18:36:00,20443.4,20443.4,20439.4,20440.4,0
2017/04/20,18:37:00,20441.4,20441.4,20439.4,20440.4,0
2017/04/20,18:38:00,20439.4,20440.4,20438.4,20438.4,0
2017/04/20,18:39:00,20438.4,20438.4,20437.4,20438.4,0
2017/04/20,18:40:00,20439.4,20440.4,20437.4,20438.4,0
2017/04/20,18:41:00,20437.4,20438.4,20436.4,20437.4,0
2017/04/20,18:42:00,20437.4,20439.4,20437.4,20438.4,0
2017/04/20,18:43:00,20439.4,20439.4,20439.4,20439.4,0
2017/04/20,18:44:00,20439.4,20440.4,20438.4,20439.4,0
2017/04/20,18:45:00,20440.4,20440.4,20439.4,20440.4,0
2017/04/20,18:46:00,20441.4,20443.4,20441.4,20441.4,0
2017/04/20,18:47:00,20442.4,20443.4,20441.4,20443.4,0
2017/04/20,18:48:00,20443.4,20443.4,20442.4,20442.4,0
2017/04/20,18:49:00,20442.4,20442.4,20439.4,20439.4,0
2017/04/20,18:50:00,20439.4,20439.4,20434.4,20435.4,0
2017/04/20,18:51:00,20436.4,20439.4,20434.4,20438.4,0
2017/04/20,18:52:00,20439.4,20439.4,20436.4,20436.4,0
2017/04/20,18:53:00,20437.4,20439.4,20435.4,20439.4,0
2017/04/20,18:54:00,20439.4,20440.4,20438.4,20440.4,0
2017/04/20,18:55:00,20441.4,20443.4,20440.4,20441.4,0
2017/04/20,18:56:00,20442.4,20442.4,20439.4,20440.4,0
2017/04/20,18:57:00,20440.4,20440.4,20438.4,20439.4,0
2017/04/20,18:58:00,20439.4,20441.4,20438.4,20440.4,0
2017/04/20,18:59:00,20439.4,20442.4,20439.4,20442.4,0
2017/04/20,19:00:00,20441.4,20442.4,20440.4,20440.4,0
2017/04/20,19:01:00,20440.4,20440.4,20439.4,20440.4,0
2017/04/20,19:02:00,20440.4,20440.4,20439.4,20439.4,0
2017/04/20,19:03:00,20438.4,20439.4,20436.4,20438.4,0
2017/04/20,19:04:00,20439.4,20441.4,20438.4,20440.4,0
2017/04/20,19:05:00,20441.4,20441.4,20440.4,20441.4,0
2017/04/20,19:06:00,20441.4,20441.4,20439.4,20440.4,0
2017/04/20,19:07:00,20440.4,20440.4,20437.4,20438.4,0
2017/04/20,19:08:00,20439.4,20440.4,20436.4,20439.4,0
2017/04/20,19:09:00,20440.4,20441.4,20439.4,20439.4,0
2017/04/20,19:10:00,20440.4,20442.4,20440.4,20440.4,0
2017/04/20,19:11:00,20441.4,20442.4,20440.4,20442.4,0
2017/04/20,19:12:00,20442.4,20442.4,20440.4,20441.4,0
2017/04/20,19:13:00,20442.4,20443.4,20441.4,20443.4,0
2017/04/20,19:14:00,20444.4,20444.4,20443.4,20443.4,0
2017/04/20,19:15:00,20443.4,20443.4,20440.4,20441.4,0
2017/04/20,19:16:00,20441.4,20442.4,20439.4,20440.4,0
2017/04/20,19:17:00,20441.4,20442.4,20440.4,20441.4,0
2017/04/20,19:18:00,20441.4,20443.4,20440.4,20440.4,0
2017/04/20,19:19:00,20440.4,20440.4,20438.4,20438.4,0
2017/04/20,19:20:00,20439.4,20440.4,20438.4,20439.4,0
2017/04/20,19:21:00,20439.4,20439.4,20437.4,20438.4,0
2017/04/20,19:22:00,20439.4,20439.4,20438.4,20438.4,0
2017/04/20,19:23:00,20438.4,20438.4,20436.4,20437.4,0
2017/04/20,19:24:00,20437.4,20437.4,20436.4,20437.4,0
2017/04/20,19:25:00,20437.4,20437.4,20434.4,20435.4,0
2017/04/20,19:26:00,20435.4,20436.4,20434.4,20435.4,0
2017/04/20,19:27:00,20435.4,20435.4,20434.4,20435.4,0
2017/04/20,19:28:00,20435.4,20435.4,20434.4,20434.4,0
2017/04/20,19:29:00,20434.4,20435.4,20432.4,20433.4,0
2017/04/20,19:30:00,20433.4,20435.4,20431.4,20434.4,0
2017/04/20,19:31:00,20434.4,20435.4,20432.4,20435.4,0
2017/04/20,19:32:00,20436.4,20437.4,20435.4,20436.4,0
2017/04/20,19:33:00,20437.4,20439.4,20436.4,20439.4,0
2017/04/20,19:34:00,20439.4,20439.4,20438.4,20439.4,0
2017/04/20,19:35:00,20439.4,20442.4,20438.4,20441.4,0
2017/04/20,19:36:00,20442.4,20442.4,20441.4,20441.4,0
2017/04/20,19:37:00,20442.4,20442.4,20441.4,20441.4,0
2017/04/20,19:38:00,20441.4,20442.4,20440.4,20442.4,0
2017/04/20,19:39:00,20443.4,20444.4,20442.4,20443.4,0
2017/04/20,19:40:00,20443.4,20443.4,20442.4,20442.4,0
2017/04/20,19:41:00,20442.4,20442.4,20441.4,20441.4,0
2017/04/20,19:42:00,20442.4,20443.4,20442.4,20442.4,0
2017/04/20,19:43:00,20443.4,20443.4,20441.4,20442.4,0
2017/04/20,19:44:00,20442.4,20442.4,20439.4,20442.4,0
2017/04/20,19:45:00,20443.4,20443.4,20442.4,20442.4,0
2017/04/20,19:46:00,20442.4,20442.4,20441.4,20442.4,0
2017/04/20,19:47:00,20442.4,20442.4,20442.4,20442.4,0
2017/04/20,19:48:00,20442.4,20442.4,20441.4,20441.4,0
2017/04/20,19:49:00,20441.4,20441.4,20438.4,20439.4,0
2017/04/20,19:50:00,20440.4,20440.4,20439.4,20439.4,0
2017/04/20,19:51:00,20440.4,20440.4,20439.4,20439.4,0
2017/04/20,19:52:00,20440.4,20440.4,20437.4,20439.4,0
2017/04/20,19:53:00,20439.4,20440.4,20438.4,20438.4,0
2017/04/20,19:54:00,20439.4,20439.4,20438.4,20439.4,0
2017/04/20,19:55:00,20440.4,20440.4,20438.4,20438.4,0
2017/04/20,19:56:00,20438.4,20438.4,20435.4,20436.4,0
2017/04/20,19:57:00,20437.4,20438.4,20436.4,20436.4,0
2017/04/20,19:58:00,20437.4,20438.4,20436.4,20438.4,0
2017/04/20,19:59:00,20438.4,20439.4,20436.4,20438.4,0
2017/04/20,20:00:00,20439.4,20440.4,20436.4,20437.4,0
2017/04/20,20:01:00,20438.4,20438.4,20428.4,20433.4,0
2017/04/20,20:02:00,20433.4,20433.4,20432.4,20432.4,0
2017/04/20,20:03:00,20432.4,20432.4,20428.4,20429.4,0
2017/04/20,20:04:00,20429.4,20429.4,20428.4,20428.4,0
2017/04/20,20:05:00,20428.4,20428.4,20426.4,20426.4,0
2017/04/20,20:06:00,20427.4,20429.4,20426.4,20429.4,0
2017/04/20,20:07:00,20430.4,20431.4,20429.4,20431.4,0
2017/04/20,20:08:00,20431.4,20432.4,20429.4,20432.4,0
2017/04/20,20:09:00,20432.4,20433.4,20431.4,20433.4,0
2017/04/20,20:10:00,20434.4,20434.4,20433.4,20433.4,0
2017/04/20,20:11:00,20434.4,20434.4,20432.4,20432.4,0
2017/04/20,20:12:00,20433.4,20433.4,20432.4,20432.4,0
2017/04/20,20:13:00,20432.4,20434.4,20431.4,20434.4,0
2017/04/20,20:14:00,20434.4,20434.4,20431.4,20432.4,0
2017/04/20,20:15:00,20432.4,20432.4,20431.4,20432.4,0
2017/04/20,20:16:00,20432.4,20433.4,20431.4,20431.4,0
2017/04/20,20:17:00,20431.4,20433.4,20429.4,20433.4,0
2017/04/20,20:18:00,20433.4,20433.4,20431.4,20432.4,0
2017/04/20,20:19:00,20433.4,20435.4,20433.4,20435.4,0
2017/04/20,20:20:00,20435.4,20437.4,20434.4,20437.4,0
2017/04/20,20:21:00,20438.4,20439.4,20437.4,20438.4,0
2017/04/20,20:22:00,20439.4,20439.4,20438.4,20438.4,0
2017/04/20,20:23:00,20439.4,20442.4,20438.4,20441.4,0
2017/04/20,20:24:00,20442.4,20442.4,20439.4,20439.4,0
2017/04/20,20:25:00,20440.4,20441.4,20439.4,20440.4,0
2017/04/20,20:26:00,20440.4,20441.4,20439.4,20440.4,0
2017/04/20,20:27:00,20440.4,20440.4,20437.4,20438.4,0
2017/04/20,20:28:00,20438.4,20438.4,20437.4,20438.4,0
2017/04/20,20:29:00,20438.4,20439.4,20436.4,20439.4,0
2017/04/20,20:30:00,20438.4,20439.4,20436.4,20439.4,0
2017/04/20,20:31:00,20439.4,20439.4,20438.4,20439.4,0
2017/04/20,20:33:00,20440.4,20444.4,20440.4,20444.4,0
2017/04/20,20:34:00,20444.4,20444.4,20441.4,20442.4,0
2017/04/20,20:35:00,20442.4,20442.4,20439.4,20440.4,0
2017/04/20,20:36:00,20441.4,20441.4,20440.4,20441.4,0
2017/04/20,20:37:00,20442.4,20442.4,20441.4,20442.4,0
2017/04/20,20:38:00,20442.4,20442.4,20438.4,20439.4,0
2017/04/20,20:39:00,20440.4,20440.4,20439.4,20440.4,0
2017/04/20,20:40:00,20441.4,20442.4,20439.4,20441.4,0
2017/04/20,20:41:00,20441.4,20441.4,20439.4,20439.4,0
2017/04/20,20:42:00,20439.4,20443.4,20438.4,20439.4,0
2017/04/20,20:43:00,20439.4,20440.4,20437.4,20438.4,0
2017/04/20,20:44:00,20438.4,20438.4,20436.4,20436.4,0
2017/04/20,20:45:00,20436.4,20436.4,20434.4,20434.4,0
2017/04/20,20:46:00,20435.4,20436.4,20434.4,20434.4,0
2017/04/20,20:47:00,20434.4,20434.4,20433.4,20434.4,0
2017/04/20,20:48:00,20433.4,20434.4,20433.4,20434.4,0
2017/04/20,20:49:00,20435.4,20435.4,20434.4,20435.4,0
2017/04/20,20:50:00,20435.4,20435.4,20435.4,20435.4,0
2017/04/20,20:51:00,20435.4,20435.4,20434.4,20434.4,0
2017/04/20,20:52:00,20434.4,20435.4,20433.4,20435.4,0
2017/04/20,20:53:00,20436.4,20436.4,20435.4,20436.4,0
2017/04/20,20:54:00,20436.4,20436.4,20431.4,20432.4,0
2017/04/20,20:55:00,20432.4,20432.4,20429.4,20430.4,0
2017/04/20,20:56:00,20430.4,20430.4,20429.4,20429.4,0
2017/04/20,20:57:00,20430.4,20431.4,20429.4,20429.4,0
2017/04/20,20:58:00,20430.4,20430.4,20428.4,20428.4,0
2017/04/20,20:59:00,20429.4,20429.4,20428.4,20429.4,0
2017/04/20,21:00:00,20428.4,20432.4,20428.4,20429.4,0
2017/04/20,21:01:00,20429.4,20429.4,20426.4,20427.4,0
2017/04/20,21:02:00,20427.4,20427.4,20425.4,20426.4,0
2017/04/20,21:03:00,20426.4,20426.4,20425.4,20426.4,0
2017/04/20,21:04:00,20426.4,20426.4,20425.4,20426.4,0
2017/04/20,21:05:00,20426.4,20426.4,20425.4,20426.4,0
2017/04/20,21:06:00,20426.4,20426.4,20425.4,20426.4,0
2017/04/20,21:07:00,20427.4,20427.4,20426.4,20426.4,0
2017/04/20,21:08:00,20426.4,20430.4,20425.4,20430.4,0
2017/04/20,21:09:00,20431.4,20432.4,20430.4,20430.4,0
2017/04/20,21:10:00,20431.4,20431.4,20428.4,20428.4,0
2017/04/20,21:11:00,20429.4,20430.4,20429.4,20430.4,0
2017/04/20,21:12:00,20430.4,20430.4,20429.4,20430.4,0
2017/04/20,21:13:00,20429.4,20430.4,20428.4,20428.4,0
2017/04/20,21:14:00,20429.4,20431.4,20428.4,20430.4,0
2017/04/20,21:15:00,20431.4,20431.4,20428.4,20430.4,0
2017/04/20,21:16:00,20430.4,20432.4,20429.4,20432.4,0
2017/04/20,21:17:00,20432.4,20432.4,20431.4,20432.4,0
2017/04/20,21:18:00,20433.4,20436.4,20433.4,20435.4,0
2017/04/20,21:19:00,20436.4,20436.4,20435.4,20435.4,0
2017/04/20,21:20:00,20436.4,20436.4,20435.4,20436.4,0
2017/04/20,21:21:00,20436.4,20437.4,20435.4,20436.4,0
2017/04/20,21:22:00,20436.4,20437.4,20434.4,20435.4,0
2017/04/20,21:23:00,20435.4,20435.4,20432.4,20432.4,0
2017/04/20,21:24:00,20432.4,20433.4,20430.4,20433.4,0
2017/04/20,21:25:00,20434.4,20439.4,20434.4,20438.4,0
2017/04/20,21:26:00,20439.4,20439.4,20433.4,20433.4,0
2017/04/20,21:27:00,20434.4,20434.4,20431.4,20432.4,0
2017/04/20,21:28:00,20432.4,20433.4,20431.4,20432.4,0
2017/04/20,21:29:00,20433.4,20433.4,20432.4,20433.4,0
2017/04/20,21:30:00,20433.4,20433.4,20432.4,20433.4,0
2017/04/20,21:31:00,20432.4,20433.4,20432.4,20433.4,0
2017/04/20,21:32:00,20434.4,20435.4,20434.4,20434.4,0
2017/04/20,21:33:00,20434.4,20437.4,20432.4,20436.4,0
2017/04/20,21:34:00,20437.4,20441.4,20436.4,20439.4,0
2017/04/20,21:35:00,20440.4,20441.4,20439.4,20441.4,0
2017/04/20,21:36:00,20442.4,20442.4,20437.4,20439.4,0
2017/04/20,21:37:00,20440.4,20440.4,20438.4,20438.4,0
2017/04/20,21:38:00,20439.4,20439.4,20437.4,20438.4,0
2017/04/20,21:39:00,20439.4,20439.4,20438.4,20439.4,0
2017/04/20,21:40:00,20439.4,20442.4,20439.4,20442.4,0
2017/04/20,21:41:00,20442.4,20442.4,20440.4,20441.4,0
2017/04/20,21:42:00,20442.4,20443.4,20440.4,20441.4,0
2017/04/20,21:43:00,20441.4,20441.4,20439.4,20440.4,0
2017/04/20,21:44:00,20440.4,20440.4,20438.4,20440.4,0
2017/04/20,21:45:00,20440.4,20441.4,20437.4,20437.4,0
2017/04/20,21:46:00,20437.4,20437.4,20433.4,20433.4,0
2017/04/20,21:47:00,20433.4,20434.4,20430.4,20432.4,0
2017/04/20,21:48:00,20433.4,20437.4,20432.4,20435.4,0
2017/04/20,21:49:00,20435.4,20435.4,20433.4,20433.4,0
2017/04/20,21:50:00,20434.4,20434.4,20426.4,20429.4,0
2017/04/20,21:51:00,20429.4,20429.4,20427.4,20429.4,0
2017/04/20,21:52:00,20429.4,20429.4,20427.4,20428.4,0
2017/04/20,21:53:00,20429.4,20429.4,20427.4,20427.4,0
2017/04/20,21:54:00,20428.4,20428.4,20427.4,20428.4,0
2017/04/20,21:55:00,20428.4,20428.4,20426.4,20427.4,0
2017/04/20,21:56:00,20428.4,20428.4,20427.4,20428.4,0
2017/04/20,21:57:00,20429.4,20430.4,20429.4,20430.4,0
2017/04/20,21:58:00,20430.4,20431.4,20429.4,20431.4,0
2017/04/20,21:59:00,20430.4,20431.4,20429.4,20429.4,0
2017/04/20,22:00:00,20430.4,20431.4,20430.4,20430.4,0
2017/04/20,22:01:00,20430.4,20431.4,20429.4,20430.4,0
2017/04/20,22:02:00,20431.4,20431.4,20426.4,20426.4,0
2017/04/20,22:03:00,20427.4,20428.4,20427.4,20427.4,0
2017/04/20,22:04:00,20428.4,20431.4,20427.4,20430.4,0
2017/04/20,22:05:00,20431.4,20435.4,20431.4,20434.4,0
2017/04/20,22:06:00,20435.4,20435.4,20431.4,20432.4,0
2017/04/20,22:07:00,20432.4,20436.4,20430.4,20435.4,0
2017/04/20,22:08:00,20436.4,20437.4,20434.4,20435.4,0
2017/04/20,22:09:00,20435.4,20436.4,20433.4,20434.4,0
2017/04/20,22:10:00,20433.4,20436.4,20432.4,20436.4,0
2017/04/20,22:11:00,20437.4,20439.4,20434.4,20438.4,0
2017/04/20,22:12:00,20438.4,20438.4,20436.4,20436.4,0
2017/04/20,22:13:00,20437.4,20438.4,20436.4,20436.4,0
2017/04/20,22:14:00,20436.4,20438.4,20435.4,20437.4,0
2017/04/20,22:15:00,20437.4,20437.4,20435.4,20435.4,0
2017/04/20,22:16:00,20436.4,20440.4,20436.4,20440.4,0
2017/04/20,22:17:00,20440.4,20440.4,20440.4,20440.4,0
2017/04/20,22:18:00,20440.4,20440.4,20439.4,20439.4,0
2017/04/20,22:19:00,20439.4,20439.4,20435.4,20438.4,0
2017/04/20,22:20:00,20438.4,20438.4,20435.4,20436.4,0
2017/04/20,22:21:00,20436.4,20438.4,20435.4,20437.4,0
2017/04/20,22:22:00,20438.4,20438.4,20436.4,20438.4,0
2017/04/20,22:23:00,20438.4,20438.4,20434.4,20434.4,0
2017/04/20,22:24:00,20435.4,20435.4,20434.4,20435.4,0
2017/04/20,22:25:00,20435.4,20438.4,20434.4,20438.4,0
2017/04/20,22:26:00,20439.4,20439.4,20437.4,20438.4,0
2017/04/20,22:27:00,20439.4,20440.4,20438.4,20439.4,0
2017/04/20,22:28:00,20440.4,20443.4,20439.4,20443.4,0
2017/04/20,22:29:00,20442.4,20445.4,20442.4,20444.4,0
2017/04/20,22:30:00,20444.4,20446.4,20441.4,20441.4,0
2017/04/20,22:31:00,20441.4,20445.4,20437.4,20438.4,0
2017/04/20,22:32:00,20439.4,20463.4,20435.4,20462.4,0
2017/04/20,22:33:00,20462.4,20467.4,20456.4,20457.4,0
2017/04/20,22:34:00,20456.4,20462.4,20453.4,20462.4,0
2017/04/20,22:35:00,20461.4,20462.4,20453.4,20455.4,0
2017/04/20,22:36:00,20456.4,20464.4,20452.4,20456.4,0
2017/04/20,22:37:00,20456.4,20458.4,20450.4,20456.4,0
2017/04/20,22:38:00,20455.4,20456.4,20450.4,20455.4,0
2017/04/20,22:39:00,20454.4,20460.4,20453.4,20453.4,0
2017/04/20,22:40:00,20454.4,20460.4,20448.4,20450.4,0
2017/04/20,22:41:00,20450.4,20453.4,20429.4,20433.4,0
2017/04/20,22:42:00,20434.4,20441.4,20432.4,20439.4,0
2017/04/20,22:43:00,20439.4,20443.4,20434.4,20437.4,0
2017/04/20,22:44:00,20436.4,20438.4,20429.4,20433.4,0
2017/04/20,22:45:00,20434.4,20443.4,20434.4,20441.4,0
2017/04/20,22:46:00,20442.4,20443.4,20437.4,20438.4,0
2017/04/20,22:47:00,20438.4,20442.4,20436.4,20437.4,0
2017/04/20,22:48:00,20437.4,20438.6,20431.6,20435.6,0
2017/04/20,22:49:00,20436.6,20439.6,20431.6,20436.6,0
2017/04/20,22:50:00,20437.6,20440.6,20431.6,20432.6,0
2017/04/20,22:51:00,20432.6,20437.7,20431.6,20437.7,0
2017/04/20,22:52:00,20437.7,20441.7,20436.7,20441.7,0
2017/04/20,22:53:00,20442.7,20445.8,20438.8,20445.8,0
2017/04/20,22:54:00,20446.8,20447.8,20440.8,20443.8,0
2017/04/20,22:55:00,20444.8,20447.8,20440.8,20441.8,0
2017/04/20,22:56:00,20440.8,20445.8,20439.8,20443.8,0
2017/04/20,22:57:00,20443.8,20443.8,20429.8,20433.8,0
2017/04/20,22:58:00,20432.8,20436.8,20427.8,20430.8,0
2017/04/20,22:59:00,20429.8,20432.8,20425.8,20432.8,0
2017/04/20,23:00:00,20432.8,20434.9,20430.9,20434.9,0
2017/04/20,23:01:00,20434.9,20458.9,20433.9,20453.9,0
2017/04/20,23:02:00,20454.9,20454.9,20448.9,20450.9,0
2017/04/20,23:03:00,20451.9,20455.1,20447.1,20451.1,0
2017/04/20,23:04:00,20451.1,20457.1,20449.1,20453.1,0
2017/04/20,23:05:00,20454.1,20457.1,20450.1,20454.1,0
2017/04/20,23:06:00,20453.1,20454.1,20448.1,20450.1,0
2017/04/20,23:07:00,20449.1,20454.2,20448.2,20449.2,0
2017/04/20,23:08:00,20449.2,20456.2,20448.2,20453.2,0
2017/04/20,23:09:00,20453.2,20461.2,20450.2,20460.2,0
2017/04/20,23:10:00,20459.2,20468.2,20459.2,20465.2,0
2017/04/20,23:11:00,20466.2,20488.2,20465.2,20488.2,0
2017/04/20,23:12:00,20487.2,20487.3,20482.3,20485.3,0
2017/04/20,23:13:00,20486.3,20489.3,20484.3,20489.3,0
2017/04/20,23:14:00,20489.3,20491.3,20486.3,20487.3,0
2017/04/20,23:15:00,20486.3,20489.3,20483.3,20485.3,0
2017/04/20,23:16:00,20485.3,20491.3,20485.3,20488.3,0
2017/04/20,23:17:00,20489.3,20489.3,20483.3,20483.3,0
2017/04/20,23:18:00,20484.3,20485.3,20472.3,20475.3,0
2017/04/20,23:19:00,20475.3,20478.4,20473.4,20475.4,0
2017/04/20,23:20:00,20476.4,20478.4,20472.4,20476.4,0
2017/04/20,23:21:00,20476.4,20484.4,20475.4,20481.4,0
2017/04/20,23:22:00,20482.4,20489.6,20479.4,20489.6,0
2017/04/20,23:23:00,20488.6,20491.6,20482.6,20486.6,0
2017/04/20,23:24:00,20487.6,20494.6,20484.6,20487.6,0
2017/04/20,23:25:00,20487.6,20488.6,20476.6,20480.6,0
2017/04/20,23:26:00,20481.6,20485.6,20478.6,20479.6,0
2017/04/20,23:27:00,20479.6,20483.6,20476.6,20479.6,0
2017/04/20,23:28:00,20479.6,20483.7,20477.7,20478.7,0
2017/04/20,23:29:00,20478.7,20480.7,20476.7,20476.7,0
2017/04/20,23:30:00,20477.7,20480.7,20476.7,20477.7,0
2017/04/20,23:31:00,20477.7,20483.7,20476.7,20483.7,0
2017/04/20,23:32:00,20483.7,20483.7,20478.7,20483.7,0
2017/04/20,23:33:00,20482.7,20483.7,20475.7,20476.7,0
2017/04/20,23:34:00,20476.7,20479.7,20473.7,20478.7,0
2017/04/20,23:35:00,20479.7,20479.8,20471.8,20471.8,0
2017/04/20,23:36:00,20472.8,20479.8,20472.8,20473.8,0
2017/04/20,23:37:00,20472.8,20475.8,20470.8,20474.8,0
2017/04/20,23:38:00,20475.8,20476.8,20470.8,20472.8,0
2017/04/20,23:39:00,20473.8,20479.8,20473.8,20477.8,0
2017/04/20,23:40:00,20478.8,20479.8,20474.8,20477.8,0
2017/04/20,23:41:00,20477.8,20482.8,20475.8,20479.8,0
2017/04/20,23:42:00,20479.8,20482.8,20478.8,20479.8,0
2017/04/20,23:43:00,20480.8,20485.8,20479.8,20484.8,0
2017/04/20,23:44:00,20485.8,20485.8,20480.8,20480.8,0
2017/04/20,23:45:00,20481.8,20484.8,20481.8,20484.8,0
2017/04/20,23:46:00,20485.8,20486.8,20481.8,20484.8,0
2017/04/20,23:47:00,20484.8,20485.8,20482.8,20483.8,0
2017/04/20,23:48:00,20484.8,20485.8,20481.8,20481.8,0
2017/04/20,23:49:00,20481.8,20487.8,20480.8,20487.8,0
2017/04/20,23:50:00,20487.8,20487.8,20482.8,20485.8,0
2017/04/20,23:51:00,20486.8,20487.8,20485.8,20486.8,0
2017/04/20,23:52:00,20486.8,20489.8,20486.8,20488.8,0
2017/04/20,23:53:00,20489.8,20501.8,20486.8,20497.8,0
2017/04/20,23:54:00,20497.8,20499.8,20496.8,20496.8,0
2017/04/20,23:55:00,20497.8,20499.8,20494.8,20496.8,0
2017/04/20,23:56:00,20496.8,20496.8,20491.8,20495.8,0
2017/04/20,23:57:00,20496.8,20501.8,20493.8,20493.8,0
2017/04/20,23:58:00,20493.8,20496.8,20490.8,20491.8,0
2017/04/20,23:59:00,20490.8,20496.8,20490.8,20494.8,0
2017/04/21,00:00:00,20495.8,20496.8,20492.8,20492.8,0
2017/04/21,00:01:00,20492.8,20497.8,20489.8,20489.8,0
2017/04/21,00:02:00,20489.8,20493.8,20488.8,20491.8,0
2017/04/21,00:03:00,20492.8,20494.8,20489.8,20492.8,0
2017/04/21,00:04:00,20493.8,20494.8,20489.8,20489.8,0
2017/04/21,00:05:00,20489.8,20491.8,20484.8,20485.8,0
2017/04/21,00:06:00,20486.8,20488.9,20480.9,20487.9,0
2017/04/21,00:07:00,20488.9,20489.9,20485.9,20488.9,0
2017/04/21,00:08:00,20489.9,20489.9,20486.9,20489.9,0
2017/04/21,00:09:00,20489.9,20490.8,20486.8,20489.8,0
2017/04/21,00:10:00,20490.8,20495.9,20489.8,20495.9,0
2017/04/21,00:11:00,20496.9,20498.9,20491.8,20492.8,0
2017/04/21,00:12:00,20492.8,20495.8,20491.8,20493.8,0
2017/04/21,00:13:00,20493.8,20493.8,20489.8,20493.8,0
2017/04/21,00:14:00,20493.8,20496.8,20492.8,20492.8,0
2017/04/21,00:15:00,20493.8,20496.8,20492.8,20494.8,0
2017/04/21,00:16:00,20493.8,20495.9,20487.9,20489.9,0
2017/04/21,00:17:00,20489.9,20490.8,20486.8,20486.8,0
2017/04/21,00:18:00,20487.8,20490.8,20485.8,20485.8,0
2017/04/21,00:19:00,20486.8,20490.8,20486.8,20489.8,0
2017/04/21,00:20:00,20490.8,20494.8,20490.8,20494.8,0
2017/04/21,00:21:00,20494.8,20495.8,20491.8,20493.8,0
2017/04/21,00:22:00,20493.8,20493.8,20489.8,20491.8,0
2017/04/21,00:23:00,20492.8,20495.8,20490.8,20491.8,0
2017/04/21,00:24:00,20491.8,20493.8,20487.8,20491.8,0
2017/04/21,00:25:00,20491.8,20498.8,20490.8,20497.8,0
2017/04/21,00:26:00,20497.8,20498.8,20493.8,20494.8,0
2017/04/21,00:27:00,20494.8,20497.8,20492.8,20496.8,0
2017/04/21,00:28:00,20497.8,20501.8,20496.8,20499.8,0
2017/04/21,00:29:00,20499.8,20506.8,20497.8,20502.8,0
2017/04/21,00:30:00,20502.8,20505.8,20501.8,20503.8,0
2017/04/21,00:31:00,20504.8,20505.9,20503.8,20504.9,0
2017/04/21,00:32:00,20505.9,20506.8,20502.8,20503.8,0
2017/04/21,00:33:00,20503.8,20504.8,20499.8,20503.8,0
2017/04/21,00:34:00,20502.8,20502.8,20497.8,20499.8,0
2017/04/21,00:35:00,20499.8,20506.9,20497.8,20505.9,0
2017/04/21,00:36:00,20505.9,20510.9,20504.9,20508.9,0
2017/04/21,00:37:00,20508.9,20508.9,20505.9,20507.9,0
2017/04/21,00:38:00,20507.9,20511.9,20505.9,20509.9,0
2017/04/21,00:39:00,20509.9,20523.9,20509.9,20519.9,0
2017/04/21,00:40:00,20523.9,20524.9,20520.9,20521.9,0
2017/04/21,00:41:00,20522.9,20523.9,20518.9,20523.9,0
2017/04/21,00:42:00,20523.9,20523.9,20513.9,20517.9,0
2017/04/21,00:43:00,20518.9,20519.9,20516.9,20519.9,0
2017/04/21,00:44:00,20519.9,20520.9,20518.9,20519.9,0
2017/04/21,00:45:00,20520.9,20522.9,20519.9,20521.9,0
2017/04/21,00:46:00,20521.9,20527.9,20520.9,20524.9,0
2017/04/21,00:47:00,20525.9,20527.9,20522.9,20525.9,0
2017/04/21,00:48:00,20525.9,20525.9,20522.9,20523.9,0
2017/04/21,00:49:00,20524.9,20525.9,20524.9,20525.9,0
2017/04/21,00:50:00,20526.9,20539.9,20525.9,20539.9,0
2017/04/21,00:51:00,20540.9,20541.9,20533.9,20537.9,0
2017/04/21,00:52:00,20538.9,20539.9,20534.9,20536.9,0
2017/04/21,00:53:00,20537.9,20539.8,20536.8,20536.8,0
2017/04/21,00:54:00,20537.8,20543.8,20536.8,20539.8,0
2017/04/21,00:55:00,20538.8,20539.8,20535.8,20536.8,0
2017/04/21,00:56:00,20537.8,20539.8,20535.8,20535.8,0
2017/04/21,00:57:00,20535.8,20551.8,20535.8,20549.8,0
2017/04/21,00:58:00,20549.8,20549.9,20546.9,20548.9,0
2017/04/21,00:59:00,20548.9,20548.9,20541.8,20541.8,0
2017/04/21,01:00:00,20542.8,20546.8,20542.8,20545.8,0
2017/04/21,01:01:00,20546.8,20549.8,20543.8,20547.8,0
2017/04/21,01:02:00,20547.8,20557.8,20546.8,20554.8,0
2017/04/21,01:03:00,20554.8,20555.8,20550.8,20551.8,0
2017/04/21,01:04:00,20551.8,20553.8,20549.8,20552.8,0
2017/04/21,01:05:00,20551.8,20555.8,20548.8,20552.8,0
2017/04/21,01:06:00,20553.8,20563.8,20552.8,20562.8,0
2017/04/21,01:07:00,20562.8,20562.8,20558.8,20559.8,0
2017/04/21,01:08:00,20560.8,20567.8,20560.8,20564.8,0
2017/04/21,01:09:00,20564.8,20567.8,20561.8,20567.8,0
2017/04/21,01:10:00,20567.8,20571.8,20563.8,20570.8,0
2017/04/21,01:11:00,20571.8,20574.8,20567.8,20570.8,0
2017/04/21,01:12:00,20570.8,20573.8,20566.8,20567.8,0
2017/04/21,01:13:00,20567.8,20572.8,20565.8,20569.8,0
2017/04/21,01:14:00,20568.8,20569.8,20566.8,20568.8,0
2017/04/21,01:15:00,20569.8,20570.8,20566.8,20569.8,0
2017/04/21,01:16:00,20570.8,20573.8,20564.8,20569.8,0
2017/04/21,01:17:00,20568.8,20569.8,20559.8,20559.8,0
2017/04/21,01:18:00,20560.8,20563.8,20558.8,20561.8,0
2017/04/21,01:19:00,20562.8,20564.8,20560.8,20561.8,0
2017/04/21,01:20:00,20560.8,20563.8,20558.8,20563.8,0
2017/04/21,01:21:00,20563.8,20583.9,20562.8,20574.9,0
2017/04/21,01:22:00,20574.9,20575.9,20572.9,20573.9,0
2017/04/21,01:23:00,20573.9,20573.9,20569.9,20571.9,0
2017/04/21,01:24:00,20571.9,20571.9,20565.9,20569.9,0
2017/04/21,01:25:00,20570.9,20572.9,20570.9,20571.9,0
2017/04/21,01:26:00,20572.9,20576.9,20569.9,20575.9,0
2017/04/21,01:27:00,20575.9,20576.9,20571.9,20573.9,0
2017/04/21,01:28:00,20573.9,20574.9,20570.9,20571.9,0
2017/04/21,01:29:00,20571.9,20571.9,20564.9,20567.9,0
2017/04/21,01:30:00,20568.9,20569.9,20565.9,20569.9,0
2017/04/21,01:31:00,20568.9,20575.9,20568.9,20573.9,0
2017/04/21,01:32:00,20574.9,20576.9,20573.9,20576.9,0
2017/04/21,01:33:00,20577.9,20578.9,20574.9,20575.9,0
2017/04/21,01:34:00,20576.9,20578.8,20574.8,20576.8,0
2017/04/21,01:35:00,20576.8,20576.8,20570.9,20571.9,0
2017/04/21,01:36:00,20572.9,20573.9,20571.9,20572.9,0
2017/04/21,01:37:00,20573.9,20573.9,20565.9,20572.9,0
2017/04/21,01:38:00,20571.9,20574.9,20571.9,20573.9,0
2017/04/21,01:39:00,20572.9,20578.9,20572.9,20578.9,0
2017/04/21,01:40:00,20578.9,20578.9,20573.9,20574.9,0
2017/04/21,01:41:00,20575.9,20581.9,20574.9,20575.9,0
2017/04/21,01:42:00,20575.9,20581.1,20574.9,20579.1,0
2017/04/21,01:43:00,20580.1,20591.1,20579.1,20589.1,0
2017/04/21,01:44:00,20590.1,20591.1,20587.1,20589.1,0
2017/04/21,01:45:00,20589.1,20591.1,20587.1,20587.1,0
2017/04/21,01:46:00,20588.1,20591.1,20586.1,20589.1,0
2017/04/21,01:47:00,20590.1,20590.1,20586.1,20587.1,0
2017/04/21,01:48:00,20587.1,20588.1,20586.1,20586.1,0
2017/04/21,01:49:00,20587.1,20589.1,20586.1,20589.1,0
2017/04/21,01:50:00,20589.1,20590.1,20586.1,20588.1,0
2017/04/21,01:51:00,20587.1,20588.1,20586.1,20587.1,0
2017/04/21,01:52:00,20587.1,20592.1,20586.1,20589.1,0
2017/04/21,01:53:00,20590.1,20591.1,20585.1,20588.1,0
2017/04/21,01:54:00,20589.1,20591.1,20588.1,20588.1,0
2017/04/21,01:55:00,20588.1,20589.1,20586.1,20587.1,0
2017/04/21,01:56:00,20588.1,20588.1,20581.1,20583.1,0
2017/04/21,01:57:00,20583.1,20584.2,20580.1,20584.2,0
2017/04/21,01:58:00,20584.2,20585.2,20579.2,20579.2,0
2017/04/21,01:59:00,20579.2,20580.2,20575.1,20576.1,0
2017/04/21,02:00:00,20577.1,20577.1,20571.1,20573.1,0
2017/04/21,02:01:00,20572.1,20582.1,20572.1,20580.1,0
2017/04/21,02:02:00,20580.1,20581.1,20578.1,20580.1,0
2017/04/21,02:03:00,20581.1,20586.1,20580.1,20584.1,0
2017/04/21,02:04:00,20585.1,20585.1,20581.1,20581.1,0
2017/04/21,02:05:00,20581.1,20583.1,20580.1,20583.1,0
2017/04/21,02:06:00,20582.1,20586.1,20582.1,20584.1,0
2017/04/21,02:07:00,20585.1,20586.1,20583.1,20586.1,0
2017/04/21,02:08:00,20585.1,20586.1,20582.1,20582.1,0
2017/04/21,02:09:00,20582.1,20583.1,20580.1,20581.1,0
2017/04/21,02:10:00,20582.1,20584.1,20577.1,20578.1,0
2017/04/21,02:11:00,20578.1,20579.1,20576.1,20577.1,0
2017/04/21,02:12:00,20578.1,20580.1,20576.1,20577.1,0
2017/04/21,02:13:00,20578.1,20581.1,20577.1,20578.1,0
2017/04/21,02:14:00,20579.1,20581.1,20576.1,20577.1,0
2017/04/21,02:15:00,20578.1,20581.1,20576.1,20579.1,0
2017/04/21,02:16:00,20580.1,20580.1,20578.1,20578.1,0
2017/04/21,02:17:00,20579.1,20579.1,20574.9,20575.9,0
2017/04/21,02:18:00,20576.9,20576.9,20572.9,20575.9,0
2017/04/21,02:19:00,20576.9,20578.9,20574.9,20576.9,0
2017/04/21,02:20:00,20576.9,20576.9,20568.9,20572.9,0
2017/04/21,02:21:00,20571.9,20576.8,20571.9,20574.8,0
2017/04/21,02:22:00,20574.8,20575.8,20573.8,20573.9,0
2017/04/21,02:23:00,20573.9,20577.9,20572.9,20575.9,0
2017/04/21,02:24:00,20576.9,20578.9,20574.9,20578.9,0
2017/04/21,02:25:00,20578.9,20579.9,20575.9,20576.9,0
2017/04/21,02:26:00,20576.9,20579.9,20575.9,20578.9,0
2017/04/21,02:27:00,20578.9,20582.9,20577.9,20582.9,0
2017/04/21,02:28:00,20581.9,20583.8,20578.8,20578.8,0
2017/04/21,02:29:00,20579.8,20587.9,20579.8,20586.9,0
2017/04/21,02:30:00,20587.9,20587.9,20582.9,20583.9,0
2017/04/21,02:31:00,20584.9,20586.9,20581.9,20584.9,0
2017/04/21,02:32:00,20584.9,20585.8,20581.8,20583.8,0
2017/04/21,02:33:00,20583.8,20584.8,20582.8,20583.8,0
2017/04/21,02:34:00,20584.8,20587.8,20582.8,20586.8,0
2017/04/21,02:35:00,20587.8,20588.8,20586.8,20588.8,0
2017/04/21,02:36:00,20589.8,20602.8,20589.8,20602.8,0
2017/04/21,02:37:00,20601.8,20602.9,20596.9,20598.9,0
2017/04/21,02:38:00,20599.9,20600.9,20593.9,20597.9,0
2017/04/21,02:39:00,20598.9,20598.9,20593.8,20596.8,0
2017/04/21,02:40:00,20597.8,20602.8,20595.8,20601.8,0
2017/04/21,02:41:00,20601.8,20605.9,20598.9,20603.9,0
2017/04/21,02:42:00,20603.9,20604.9,20600.9,20602.9,0
2017/04/21,02:43:00,20602.9,20604.9,20599.9,20604.9,0
2017/04/21,02:44:00,20604.8,20606.8,20603.8,20605.8,0
2017/04/21,02:45:00,20605.8,20605.8,20602.8,20602.8,0
2017/04/21,02:46:00,20603.8,20605.8,20603.8,20605.8,0
2017/04/21,02:47:00,20605.8,20606.9,20604.8,20606.9,0
2017/04/21,02:48:00,20607.9,20612.9,20606.9,20610.9,0
2017/04/21,02:49:00,20610.9,20610.9,20604.8,20605.8,0
2017/04/21,02:50:00,20605.8,20608.8,20604.8,20607.8,0
2017/04/21,02:51:00,20608.8,20617.8,20607.8,20617.8,0
2017/04/21,02:52:00,20617.8,20617.8,20609.8,20614.8,0
2017/04/21,02:53:00,20615.8,20619.8,20613.8,20613.8,0
2017/04/21,02:54:00,20614.8,20617.8,20612.8,20614.8,0
2017/04/21,02:55:00,20614.8,20619.8,20613.8,20618.8,0
2017/04/21,02:56:00,20618.8,20628.8,20617.8,20628.8,0
2017/04/21,02:57:00,20629.8,20631.8,20619.8,20622.8,0
2017/04/21,02:58:00,20623.8,20626.8,20621.8,20624.8,0
2017/04/21,02:59:00,20624.8,20624.8,20619.8,20622.8,0
2017/04/21,03:00:00,20621.8,20624.8,20617.8,20621.8,0
2017/04/21,03:01:00,20622.8,20625.8,20617.8,20617.8,0
2017/04/21,03:02:00,20618.8,20621.8,20617.8,20619.8,0
2017/04/21,03:03:00,20619.8,20620.8,20615.8,20619.8,0
2017/04/21,03:04:00,20620.8,20621.8,20617.8,20619.8,0
2017/04/21,03:05:00,20619.8,20619.8,20614.9,20615.9,0
2017/04/21,03:06:00,20616.9,20619.8,20616.9,20619.8,0
2017/04/21,03:07:00,20618.8,20618.8,20614.8,20615.8,0
2017/04/21,03:08:00,20616.8,20619.9,20615.8,20617.9,0
2017/04/21,03:09:00,20617.9,20618.9,20610.9,20611.9,0
2017/04/21,03:10:00,20612.9,20612.9,20600.9,20604.9,0
2017/04/21,03:11:00,20605.9,20608.9,20603.9,20607.9,0
2017/04/21,03:12:00,20608.9,20609.9,20601.8,20605.8,0
2017/04/21,03:13:00,20606.8,20607.8,20603.8,20605.8,0
2017/04/21,03:14:00,20606.8,20607.8,20604.8,20605.8,0
2017/04/21,03:15:00,20606.8,20606.8,20601.8,20603.8,0
2017/04/21,03:16:00,20603.8,20603.8,20601.8,20602.8,0
2017/04/21,03:17:00,20601.8,20609.8,20601.8,20606.8,0
2017/04/21,03:18:00,20606.8,20606.8,20603.8,20603.8,0
2017/04/21,03:19:00,20604.8,20606.8,20603.8,20605.8,0
2017/04/21,03:20:00,20605.8,20608.8,20602.8,20604.8,0
2017/04/21,03:21:00,20604.8,20605.8,20597.8,20599.8,0
2017/04/21,03:22:00,20599.8,20599.8,20596.8,20598.8,0
2017/04/21,03:23:00,20598.8,20606.8,20596.8,20604.8,0
2017/04/21,03:24:00,20605.8,20606.8,20603.8,20606.8,0
2017/04/21,03:25:00,20606.8,20607.7,20604.7,20605.7,0
2017/04/21,03:26:00,20605.7,20606.7,20604.7,20606.7,0
2017/04/21,03:27:00,20607.7,20608.7,20606.7,20608.7,0
2017/04/21,03:28:00,20608.7,20609.7,20606.7,20608.7,0
2017/04/21,03:29:00,20608.7,20608.7,20606.7,20607.7,0
2017/04/21,03:30:00,20608.7,20609.7,20606.7,20607.7,0
2017/04/21,03:31:00,20607.7,20607.7,20603.7,20603.7,0
2017/04/21,03:32:00,20604.7,20604.7,20599.7,20604.7,0
2017/04/21,03:33:00,20603.7,20605.7,20603.7,20605.7,0
2017/04/21,03:34:00,20606.7,20607.7,20604.7,20605.7,0
2017/04/21,03:35:00,20606.7,20607.7,20605.7,20607.7,0
2017/04/21,03:36:00,20607.7,20610.7,20606.7,20608.7,0
2017/04/21,03:37:00,20608.7,20610.7,20607.7,20610.7,0
2017/04/21,03:38:00,20610.7,20614.7,20609.7,20610.7,0
2017/04/21,03:39:00,20611.7,20615.7,20610.7,20614.7,0
2017/04/21,03:40:00,20615.7,20617.7,20609.7,20610.7,0
2017/04/21,03:41:00,20611.7,20612.7,20609.7,20610.7,0
2017/04/21,03:42:00,20611.7,20611.7,20604.7,20606.7,0
2017/04/21,03:43:00,20606.7,20610.7,20605.7,20608.7,0
2017/04/21,03:44:00,20608.7,20610.7,20606.7,20608.7,0
2017/04/21,03:45:00,20609.7,20609.7,20600.7,20602.7,0
2017/04/21,03:46:00,20603.7,20606.7,20602.7,20604.7,0
2017/04/21,03:47:00,20604.7,20606.7,20602.7,20602.7,0
2017/04/21,03:48:00,20602.7,20607.7,20600.7,20607.7,0
2017/04/21,03:49:00,20606.7,20608.7,20602.7,20602.7,0
2017/04/21,03:50:00,20603.7,20607.8,20600.8,20607.8,0
2017/04/21,03:51:00,20607.8,20608.8,20604.8,20606.8,0
2017/04/21,03:52:00,20605.8,20613.8,20605.8,20610.8,0
2017/04/21,03:53:00,20610.8,20611.8,20606.8,20606.8,0
2017/04/21,03:54:00,20606.8,20606.8,20602.8,20602.8,0
2017/04/21,03:55:00,20603.8,20605.8,20601.8,20605.8,0
2017/04/21,03:56:00,20605.8,20614.8,20604.8,20610.8,0
2017/04/21,03:57:00,20610.8,20612.8,20608.8,20610.8,0
2017/04/21,03:58:00,20610.8,20610.8,20608.8,20609.8,0
2017/04/21,03:59:00,20609.8,20610.8,20603.8,20606.8,0
2017/04/21,04:00:00,20606.8,20606.8,20600.8,20601.8,0
2017/04/21,04:01:00,20601.8,20602.8,20597.8,20597.8,0
2017/04/21,04:02:00,20597.8,20597.8,20588.8,20589.8,0
2017/04/21,04:03:00,20590.8,20590.8,20587.8,20587.8,0
2017/04/21,04:04:00,20588.8,20591.8,20586.8,20590.8,0
2017/04/21,04:05:00,20590.8,20595.9,20589.8,20592.9,0
2017/04/21,04:06:00,20593.9,20595.9,20593.9,20594.9,0
2017/04/21,04:07:00,20594.9,20597.9,20593.9,20597.9,0
2017/04/21,04:08:00,20598.9,20599.9,20596.9,20599.9,0
2017/04/21,04:09:00,20600.9,20603.9,20599.9,20603.9,0
2017/04/21,04:10:00,20604.9,20605.9,20603.9,20603.9,0
2017/04/21,04:11:00,20604.9,20605.9,20602.9,20605.9,0
2017/04/21,04:12:00,20604.9,20606.9,20604.9,20604.9,0
2017/04/21,04:13:00,20605.1,20611.1,20605.1,20608.1,0
2017/04/21,04:14:00,20609.1,20612.1,20608.1,20612.1,0
2017/04/21,04:15:00,20611.1,20611.1,20609.1,20609.1,0
2017/04/21,04:16:00,20610.1,20615.1,20609.1,20613.1,0
2017/04/21,04:17:00,20614.1,20614.1,20604.9,20606.9,0
2017/04/21,04:18:00,20606.9,20607.1,20603.1,20607.1,0
2017/04/21,04:19:00,20606.1,20606.1,20601.1,20603.1,0
2017/04/21,04:20:00,20604.1,20606.1,20599.1,20602.1,0
2017/04/21,04:21:00,20602.1,20603.1,20600.1,20602.1,0
2017/04/21,04:22:00,20602.1,20602.1,20600.1,20601.1,0
2017/04/21,04:23:00,20601.1,20601.1,20598.1,20598.1,0
2017/04/21,04:24:00,20598.1,20598.1,20590.1,20595.1,0
2017/04/21,04:25:00,20594.1,20597.1,20589.1,20597.1,0
2017/04/21,04:26:00,20598.1,20598.1,20594.1,20595.1,0
2017/04/21,04:27:00,20595.1,20597.1,20592.1,20593.1,0
2017/04/21,04:28:00,20593.1,20600.1,20593.1,20600.1,0
2017/04/21,04:29:00,20599.1,20600.1,20597.1,20599.1,0
2017/04/21,04:30:00,20599.1,20601.1,20598.1,20601.1,0
2017/04/21,04:31:00,20601.1,20608.1,20600.1,20608.1,0
2017/04/21,04:32:00,20607.1,20609.1,20604.1,20609.1,0
2017/04/21,04:33:00,20609.1,20610.1,20604.1,20607.1,0
2017/04/21,04:34:00,20608.1,20610.1,20606.1,20608.1,0
2017/04/21,04:35:00,20609.1,20613.9,20607.9,20609.9,0
2017/04/21,04:36:00,20609.9,20611.1,20601.1,20604.1,0
2017/04/21,04:37:00,20604.1,20607.1,20598.1,20603.1,0
2017/04/21,04:38:00,20604.1,20606.1,20602.1,20603.1,0
2017/04/21,04:39:00,20604.1,20605.1,20601.1,20604.1,0
2017/04/21,04:40:00,20604.1,20607.1,20603.1,20606.1,0
2017/04/21,04:41:00,20606.1,20609.1,20605.1,20608.1,0
2017/04/21,04:42:00,20609.1,20611.1,20606.1,20606.1,0
2017/04/21,04:43:00,20607.1,20612.2,20604.2,20611.2,0
2017/04/21,04:44:00,20612.2,20615.2,20610.2,20614.2,0
2017/04/21,04:45:00,20614.2,20615.2,20610.2,20612.2,0
2017/04/21,04:46:00,20612.2,20612.2,20604.2,20610.2,0
2017/04/21,04:47:00,20610.2,20610.2,20605.2,20608.2,0
2017/04/21,04:48:00,20608.2,20608.2,20600.2,20600.2,0
2017/04/21,04:49:00,20601.2,20602.2,20599.2,20599.2,0
2017/04/21,04:50:00,20600.2,20604.2,20598.2,20604.2,0
2017/04/21,04:51:00,20603.2,20607.2,20602.2,20606.2,0
2017/04/21,04:52:00,20607.2,20611.2,20605.2,20610.2,0
2017/04/21,04:53:00,20610.2,20610.2,20605.2,20605.2,0
2017/04/21,04:54:00,20604.2,20605.2,20600.2,20600.2,0
2017/04/21,04:55:00,20601.2,20601.2,20598.2,20601.2,0
2017/04/21,04:56:00,20601.2,20601.2,20595.2,20595.2,0
2017/04/21,04:57:00,20596.2,20604.2,20595.2,20603.2,0
2017/04/21,04:58:00,20602.2,20602.2,20597.2,20600.2,0
2017/04/21,04:59:00,20599.2,20601.2,20592.2,20595.2,0
2017/04/21,05:00:00,20594.2,20595.2,20580.2,20584.2,0
2017/04/21,07:02:00,20594.2,20595.2,20593.2,20593.2,0
2017/04/21,07:03:00,20592.2,20598.2,20592.2,20597.2,0
2017/04/21,07:04:00,20597.2,20599.2,20596.2,20599.2,0
2017/04/21,07:05:00,20599.2,20599.2,20596.2,20597.2,0
2017/04/21,07:06:00,20597.2,20598.2,20597.2,20598.2,0
2017/04/21,07:07:00,20598.2,20599.2,20598.2,20598.2,0
2017/04/21,07:08:00,20598.2,20599.2,20595.2,20595.2,0
2017/04/21,07:09:00,20596.2,20597.2,20596.2,20597.2,0
2017/04/21,07:10:00,20598.2,20598.2,20598.2,20598.2,0
2017/04/21,07:11:00,20598.2,20599.2,20598.2,20599.2,0
2017/04/21,07:12:00,20600.2,20601.2,20599.2,20601.2,0
2017/04/21,07:14:00,20600.2,20601.2,20600.2,20601.2,0
2017/04/21,07:15:00,20602.2,20603.2,20601.2,20602.2,0
2017/04/21,07:16:00,20602.2,20602.2,20602.2,20602.2,0
2017/04/21,07:17:00,20600.2,20602.2,20600.2,20602.2,0
2017/04/21,07:18:00,20602.2,20607.2,20602.2,20607.2,0
2017/04/21,07:19:00,20607.2,20609.2,20607.2,20608.2,0
2017/04/21,07:20:00,20608.2,20610.2,20607.2,20607.2,0
2017/04/21,07:21:00,20606.2,20607.2,20606.2,20607.2,0
2017/04/21,07:22:00,20606.2,20606.2,20605.2,20605.2,0
2017/04/21,07:23:00,20605.2,20605.2,20605.2,20605.2,0
2017/04/21,07:24:00,20605.2,20605.2,20605.2,20605.2,0
2017/04/21,07:25:00,20605.2,20605.2,20602.2,20602.2,0
2017/04/21,07:26:00,20602.2,20602.2,20602.2,20602.2,0
2017/04/21,07:27:00,20602.2,20602.2,20602.2,20602.2,0
2017/04/21,07:28:00,20601.2,20602.2,20601.2,20602.2,0
2017/04/21,07:31:00,20601.2,20601.2,20598.2,20600.2,0
2017/04/21,07:32:00,20600.2,20601.2,20599.2,20600.2,0
2017/04/21,07:34:00,20600.2,20600.2,20599.2,20599.2,0
2017/04/21,07:35:00,20600.2,20600.2,20600.2,20600.2,0
2017/04/21,07:36:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,07:38:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,07:40:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,07:41:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,07:42:00,20600.2,20602.2,20600.2,20602.2,0
2017/04/21,07:43:00,20603.2,20603.2,20602.2,20603.2,0
2017/04/21,07:44:00,20603.2,20604.2,20603.2,20604.2,0
2017/04/21,07:45:00,20605.2,20605.2,20604.2,20604.2,0
2017/04/21,07:46:00,20604.2,20604.2,20604.2,20604.2,0
2017/04/21,07:47:00,20604.2,20604.2,20603.2,20604.2,0
2017/04/21,07:48:00,20604.2,20604.2,20603.2,20604.2,0
2017/04/21,07:49:00,20603.2,20604.2,20601.2,20601.2,0
2017/04/21,07:51:00,20600.2,20601.2,20600.2,20601.2,0
2017/04/21,07:52:00,20601.2,20601.2,20601.2,20601.2,0
2017/04/21,07:53:00,20601.2,20601.2,20599.2,20599.2,0
2017/04/21,07:56:00,20600.2,20600.2,20599.2,20600.2,0
2017/04/21,07:57:00,20601.2,20601.2,20600.2,20601.2,0
2017/04/21,08:00:00,20600.2,20601.2,20599.2,20599.2,0
2017/04/21,08:01:00,20600.2,20600.2,20599.2,20599.2,0
2017/04/21,08:02:00,20599.2,20600.2,20597.2,20599.2,0
2017/04/21,08:03:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:04:00,20598.2,20599.2,20598.2,20599.2,0
2017/04/21,08:05:00,20598.2,20598.2,20598.2,20598.2,0
2017/04/21,08:06:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:07:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:08:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:09:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:11:00,20600.2,20600.2,20599.2,20599.2,0
2017/04/21,08:13:00,20600.2,20601.2,20599.2,20600.2,0
2017/04/21,08:15:00,20600.2,20600.2,20600.2,20600.2,0
2017/04/21,08:18:00,20600.2,20600.2,20598.2,20598.2,0
2017/04/21,08:20:00,20598.2,20598.2,20596.2,20598.2,0
2017/04/21,08:21:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:22:00,20599.2,20599.2,20596.2,20598.2,0
2017/04/21,08:23:00,20598.2,20598.2,20596.2,20596.2,0
2017/04/21,08:24:00,20597.2,20598.2,20595.2,20596.2,0
2017/04/21,08:25:00,20596.2,20597.2,20594.2,20594.2,0
2017/04/21,08:26:00,20594.2,20595.2,20594.2,20595.2,0
2017/04/21,08:27:00,20594.2,20594.2,20594.2,20594.2,0
2017/04/21,08:28:00,20595.2,20595.2,20594.2,20594.2,0
2017/04/21,08:29:00,20595.2,20597.2,20595.2,20597.2,0
2017/04/21,08:30:00,20598.2,20598.2,20597.2,20597.2,0
2017/04/21,08:31:00,20597.2,20600.2,20597.2,20599.2,0
2017/04/21,08:32:00,20600.2,20602.2,20599.2,20602.2,0
2017/04/21,08:33:00,20602.2,20602.2,20602.2,20602.2,0
2017/04/21,08:34:00,20602.2,20602.2,20601.2,20601.2,0
2017/04/21,08:35:00,20600.2,20600.2,20600.2,20600.2,0
2017/04/21,08:36:00,20600.2,20600.2,20599.2,20600.2,0
2017/04/21,08:39:00,20601.2,20601.2,20601.2,20601.2,0
2017/04/21,08:40:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,08:41:00,20601.2,20601.2,20599.2,20600.2,0
2017/04/21,08:42:00,20600.2,20600.2,20599.2,20600.2,0
2017/04/21,08:43:00,20599.2,20599.2,20598.2,20599.2,0
2017/04/21,08:45:00,20598.2,20598.2,20598.2,20598.2,0
2017/04/21,08:46:00,20598.2,20598.2,20596.2,20597.2,0
2017/04/21,08:47:00,20597.2,20601.2,20596.2,20599.2,0
2017/04/21,08:49:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:51:00,20599.2,20599.2,20598.2,20599.2,0
2017/04/21,08:52:00,20599.2,20599.2,20598.2,20598.2,0
2017/04/21,08:53:00,20599.2,20599.2,20598.2,20598.2,0
2017/04/21,08:54:00,20597.2,20597.2,20596.2,20597.2,0
2017/04/21,08:55:00,20597.2,20599.2,20597.2,20599.2,0
2017/04/21,08:56:00,20599.2,20599.2,20599.2,20599.2,0
2017/04/21,08:57:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,08:58:00,20600.2,20600.2,20600.2,20600.2,0
2017/04/21,08:59:00,20600.2,20600.2,20598.2,20598.2,0
2017/04/21,09:00:00,20599.2,20599.2,20598.2,20599.2,0
2017/04/21,09:01:00,20600.2,20602.2,20599.2,20602.2,0
2017/04/21,09:02:00,20601.2,20602.2,20599.2,20599.2,0
2017/04/21,09:03:00,20600.2,20601.2,20598.2,20598.2,0
2017/04/21,09:04:00,20599.2,20599.2,20597.2,20599.2,0
2017/04/21,09:05:00,20598.2,20600.2,20598.2,20600.2,0
2017/04/21,09:06:00,20599.2,20599.2,20598.2,20598.2,0
2017/04/21,09:07:00,20599.2,20600.2,20598.2,20599.2,0
2017/04/21,09:08:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,09:09:00,20599.2,20601.2,20599.2,20600.2,0
2017/04/21,09:10:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,09:11:00,20600.2,20602.2,20600.2,20602.2,0
2017/04/21,09:12:00,20602.2,20603.2,20600.2,20601.2,0
2017/04/21,09:13:00,20600.2,20601.2,20600.2,20601.2,0
2017/04/21,09:14:00,20602.2,20602.2,20602.2,20602.2,0
2017/04/21,09:15:00,20602.2,20603.2,20602.2,20603.2,0
2017/04/21,09:16:00,20603.2,20605.2,20603.2,20603.2,0
2017/04/21,09:17:00,20602.2,20602.2,20601.2,20601.2,0
2017/04/21,09:18:00,20602.2,20602.2,20599.2,20600.2,0
2017/04/21,09:19:00,20599.2,20600.2,20598.2,20599.2,0
2017/04/21,09:20:00,20600.2,20600.2,20598.2,20599.2,0
2017/04/21,09:21:00,20600.2,20600.2,20598.2,20599.2,0
2017/04/21,09:22:00,20600.2,20600.2,20599.2,20600.2,0
2017/04/21,09:23:00,20600.2,20600.2,20599.2,20600.2,0
2017/04/21,09:24:00,20599.2,20600.2,20599.2,20600.2,0
2017/04/21,09:25:00,20599.2,20600.2,20597.2,20597.2,0
2017/04/21,09:26:00,20597.2,20597.2,20597.2,20597.2,0
2017/04/21,09:27:00,20597.2,20597.2,20596.2,20597.2,0
2017/04/21,09:29:00,20597.2,20597.2,20595.2,20595.2,0
2017/04/21,09:31:00,20595.2,20595.2,20593.2,20593.2,0
2017/04/21,09:33:00,20594.2,20594.2,20592.2,20593.2,0
2017/04/21,09:34:00,20593.2,20593.2,20592.2,20592.2,0
2017/04/21,09:37:00,20593.2,20594.2,20592.2,20592.2,0
2017/04/21,09:38:00,20593.2,20593.2,20593.2,20593.2,0
2017/04/21,09:40:00,20594.2,20594.2,20592.2,20592.2,0
2017/04/21,09:41:00,20592.2,20592.2,20589.2,20589.2,0
2017/04/21,09:42:00,20589.2,20592.2,20588.2,20591.2,0
2017/04/21,09:43:00,20591.2,20591.2,20591.2,20591.2,0
2017/04/21,09:44:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,09:45:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,09:46:00,20591.2,20592.2,20591.2,20591.2,0
2017/04/21,09:47:00,20592.2,20593.2,20592.2,20593.2,0
2017/04/21,09:48:00,20592.2,20592.2,20592.2,20592.2,0
2017/04/21,09:49:00,20593.2,20593.2,20592.2,20592.2,0
2017/04/21,09:50:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,09:51:00,20592.2,20594.2,20591.2,20594.2,0
2017/04/21,09:52:00,20594.2,20594.2,20593.2,20593.2,0
2017/04/21,09:53:00,20593.2,20593.2,20592.2,20592.2,0
2017/04/21,09:54:00,20593.2,20593.2,20592.2,20593.2,0
2017/04/21,09:55:00,20593.2,20593.2,20588.2,20588.2,0
2017/04/21,09:56:00,20589.2,20590.2,20588.2,20590.2,0
2017/04/21,09:57:00,20590.2,20590.2,20589.2,20590.2,0
2017/04/21,09:58:00,20590.2,20590.2,20589.2,20590.2,0
2017/04/21,09:59:00,20591.2,20591.2,20590.2,20590.2,0
2017/04/21,10:00:00,20591.2,20591.2,20589.2,20589.2,0
2017/04/21,10:01:00,20589.2,20589.2,20588.2,20588.2,0
2017/04/21,10:02:00,20589.2,20589.2,20588.2,20588.2,0
2017/04/21,10:03:00,20588.2,20588.2,20587.2,20588.2,0
2017/04/21,10:05:00,20589.2,20590.2,20589.2,20590.2,0
2017/04/21,10:06:00,20591.2,20591.2,20591.2,20591.2,0
2017/04/21,10:08:00,20591.2,20591.2,20589.2,20590.2,0
2017/04/21,10:09:00,20591.2,20592.2,20590.2,20591.2,0
2017/04/21,10:10:00,20592.2,20593.2,20592.2,20593.2,0
2017/04/21,10:11:00,20594.2,20594.2,20594.2,20594.2,0
2017/04/21,10:12:00,20594.2,20594.2,20593.2,20594.2,0
2017/04/21,10:13:00,20594.2,20595.2,20593.2,20595.2,0
2017/04/21,10:14:00,20595.2,20595.2,20594.2,20594.2,0
2017/04/21,10:15:00,20594.2,20594.2,20593.2,20594.2,0
2017/04/21,10:16:00,20594.2,20595.2,20594.2,20595.2,0
2017/04/21,10:17:00,20596.2,20598.2,20596.2,20598.2,0
2017/04/21,10:18:00,20598.2,20598.2,20597.2,20597.2,0
2017/04/21,10:20:00,20597.2,20597.2,20594.2,20594.2,0
2017/04/21,10:21:00,20595.2,20595.2,20594.2,20595.2,0
2017/04/21,10:22:00,20594.2,20595.2,20594.2,20595.2,0
2017/04/21,10:23:00,20596.2,20596.2,20595.2,20596.2,0
2017/04/21,10:24:00,20596.2,20596.2,20595.2,20596.2,0
2017/04/21,10:25:00,20597.2,20597.2,20597.2,20597.2,0
2017/04/21,10:27:00,20597.2,20597.2,20595.2,20595.2,0
2017/04/21,10:28:00,20596.2,20596.2,20594.2,20595.2,0
2017/04/21,10:29:00,20595.2,20595.2,20594.2,20594.2,0
2017/04/21,10:30:00,20595.2,20595.2,20594.2,20595.2,0
2017/04/21,10:31:00,20594.2,20595.2,20594.2,20595.2,0
2017/04/21,10:32:00,20594.2,20595.2,20594.2,20595.2,0
2017/04/21,10:33:00,20595.2,20595.2,20593.2,20593.2,0
2017/04/21,10:34:00,20593.2,20593.2,20591.2,20592.2,0
2017/04/21,10:35:00,20592.2,20592.2,20591.2,20591.2,0
2017/04/21,10:36:00,20591.2,20592.2,20590.2,20591.2,0
2017/04/21,10:37:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,10:38:00,20593.2,20593.2,20592.2,20592.2,0
2017/04/21,10:39:00,20593.2,20596.2,20593.2,20596.2,0
2017/04/21,10:40:00,20596.2,20596.2,20595.2,20596.2,0
2017/04/21,10:41:00,20597.2,20597.2,20596.2,20596.2,0
2017/04/21,10:43:00,20596.2,20596.2,20593.2,20593.2,0
2017/04/21,10:44:00,20593.2,20594.2,20592.2,20592.2,0
2017/04/21,10:45:00,20593.2,20593.2,20593.2,20593.2,0
2017/04/21,10:46:00,20594.2,20594.2,20592.2,20592.2,0
2017/04/21,10:47:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,10:48:00,20593.2,20593.2,20592.2,20593.2,0
2017/04/21,10:49:00,20593.2,20594.2,20592.2,20593.2,0
2017/04/21,10:51:00,20592.2,20593.2,20592.2,20593.2,0
2017/04/21,10:54:00,20594.2,20594.2,20593.2,20593.2,0
2017/04/21,10:55:00,20593.2,20593.2,20589.2,20589.2,0
2017/04/21,10:56:00,20590.2,20590.2,20589.2,20589.2,0
2017/04/21,10:57:00,20589.2,20589.2,20586.2,20586.2,0
2017/04/21,10:58:00,20585.2,20586.2,20584.2,20585.2,0
2017/04/21,10:59:00,20584.2,20584.2,20583.2,20583.2,0
2017/04/21,11:00:00,20583.2,20584.2,20582.2,20584.2,0
2017/04/21,11:01:00,20585.2,20588.2,20585.2,20587.2,0
2017/04/21,11:02:00,20588.2,20588.2,20587.2,20588.2,0
2017/04/21,11:03:00,20587.2,20587.2,20585.2,20586.2,0
2017/04/21,11:04:00,20586.2,20587.2,20586.2,20587.2,0
2017/04/21,11:05:00,20587.2,20587.2,20586.2,20587.2,0
2017/04/21,11:06:00,20588.2,20588.2,20588.2,20588.2,0
2017/04/21,11:11:00,20588.2,20588.2,20587.2,20588.2,0
2017/04/21,11:12:00,20589.2,20589.2,20589.2,20589.2,0
2017/04/21,11:14:00,20590.2,20591.2,20590.2,20591.2,0
2017/04/21,11:15:00,20590.2,20590.2,20589.2,20589.2,0
2017/04/21,11:16:00,20590.2,20590.2,20589.2,20589.2,0
2017/04/21,11:17:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:18:00,20591.2,20591.2,20591.2,20591.2,0
2017/04/21,11:19:00,20591.2,20591.2,20590.2,20590.2,0
2017/04/21,11:20:00,20591.2,20591.2,20591.2,20591.2,0
2017/04/21,11:21:00,20591.2,20591.2,20590.2,20590.2,0
2017/04/21,11:22:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:23:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:24:00,20591.2,20591.2,20590.2,20590.2,0
2017/04/21,11:25:00,20589.2,20590.2,20589.2,20590.2,0
2017/04/21,11:27:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:28:00,20590.2,20592.2,20590.2,20591.2,0
2017/04/21,11:29:00,20592.2,20592.2,20591.2,20591.2,0
2017/04/21,11:30:00,20591.2,20591.2,20590.2,20591.2,0
2017/04/21,11:31:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:33:00,20590.2,20591.2,20590.2,20591.2,0
2017/04/21,11:34:00,20592.2,20592.2,20591.2,20591.2,0
2017/04/21,11:35:00,20591.2,20591.2,20590.2,20590.2,0
2017/04/21,11:39:00,20590.2,20590.2,20589.2,20590.2,0
2017/04/21,11:40:00,20589.2,20589.2,20588.2,20589.2,0
2017/04/21,11:41:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:42:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,11:44:00,20591.2,20591.2,20588.2,20588.2,0
2017/04/21,11:45:00,20588.2,20588.2,20587.2,20587.2,0
2017/04/21,11:46:00,20587.2,20587.2,20586.2,20587.2,0
2017/04/21,11:48:00,20587.2,20587.2,20585.2,20585.2,0
2017/04/21,11:49:00,20586.2,20586.2,20585.2,20586.2,0
2017/04/21,11:50:00,20585.2,20586.2,20585.2,20586.2,0
2017/04/21,11:51:00,20586.2,20586.2,20583.2,20584.2,0
2017/04/21,11:52:00,20585.2,20586.2,20585.2,20585.2,0
2017/04/21,11:53:00,20585.2,20585.2,20584.2,20585.2,0
2017/04/21,11:54:00,20584.2,20584.2,20584.2,20584.2,0
2017/04/21,11:55:00,20585.2,20587.2,20585.2,20586.2,0
2017/04/21,11:56:00,20586.2,20587.2,20586.2,20586.2,0
2017/04/21,11:57:00,20587.2,20587.2,20587.2,20587.2,0
2017/04/21,11:58:00,20586.2,20587.2,20586.2,20587.2,0
2017/04/21,12:01:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:02:00,20586.2,20586.2,20584.2,20584.2,0
2017/04/21,12:03:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,12:04:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,12:06:00,20584.2,20584.2,20584.2,20584.2,0
2017/04/21,12:07:00,20585.2,20585.2,20585.2,20585.2,0
2017/04/21,12:08:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,12:09:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,12:10:00,20586.2,20586.2,20586.2,20586.2,0
2017/04/21,12:13:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:14:00,20586.2,20587.2,20586.2,20586.2,0
2017/04/21,12:15:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,12:16:00,20586.2,20586.2,20586.2,20586.2,0
2017/04/21,12:17:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:19:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:20:00,20587.2,20587.2,20585.2,20586.2,0
2017/04/21,12:21:00,20586.2,20586.2,20586.2,20586.2,0
2017/04/21,12:23:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:24:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:25:00,20586.2,20586.2,20585.2,20586.2,0
2017/04/21,12:26:00,20586.2,20586.2,20586.2,20586.2,0
2017/04/21,12:27:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,12:28:00,20587.2,20587.2,20587.2,20587.2,0
2017/04/21,12:29:00,20586.2,20587.2,20585.2,20586.2,0
2017/04/21,12:30:00,20586.2,20586.2,20585.2,20586.2,0
2017/04/21,12:31:00,20586.2,20586.2,20583.2,20583.2,0
2017/04/21,12:32:00,20584.2,20584.2,20584.2,20584.2,0
2017/04/21,12:33:00,20583.2,20584.2,20583.2,20584.2,0
2017/04/21,12:34:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,12:35:00,20584.2,20585.2,20584.2,20584.2,0
2017/04/21,12:36:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,12:38:00,20584.2,20584.2,20584.2,20584.2,0
2017/04/21,12:39:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,12:40:00,20583.2,20583.2,20583.2,20583.2,0
2017/04/21,12:41:00,20583.2,20583.2,20582.2,20583.2,0
2017/04/21,12:42:00,20584.2,20584.2,20584.2,20584.2,0
2017/04/21,12:44:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,12:45:00,20584.2,20585.2,20583.2,20585.2,0
2017/04/21,12:46:00,20585.2,20585.2,20585.2,20585.2,0
2017/04/21,12:48:00,20585.2,20585.2,20584.2,20585.2,0
2017/04/21,12:49:00,20585.2,20585.2,20584.2,20585.2,0
2017/04/21,12:51:00,20584.2,20585.2,20584.2,20584.2,0
2017/04/21,12:52:00,20585.2,20585.2,20582.2,20582.2,0
2017/04/21,12:55:00,20582.2,20582.2,20581.2,20582.2,0
2017/04/21,12:56:00,20582.2,20582.2,20581.2,20581.2,0
2017/04/21,12:57:00,20582.2,20582.2,20582.2,20582.2,0
2017/04/21,12:58:00,20582.2,20582.2,20582.2,20582.2,0
2017/04/21,12:59:00,20583.2,20583.2,20582.2,20582.2,0
2017/04/21,13:00:00,20582.2,20582.2,20581.2,20581.2,0
2017/04/21,13:01:00,20580.2,20582.2,20579.2,20582.2,0
2017/04/21,13:02:00,20582.2,20582.2,20582.2,20582.2,0
2017/04/21,13:03:00,20582.2,20582.2,20582.2,20582.2,0
2017/04/21,13:04:00,20583.2,20583.2,20582.2,20583.2,0
2017/04/21,13:05:00,20582.2,20583.2,20582.2,20583.2,0
2017/04/21,13:06:00,20583.2,20583.2,20583.2,20583.2,0
2017/04/21,13:07:00,20583.2,20584.2,20583.2,20584.2,0
2017/04/21,13:09:00,20584.2,20584.2,20583.2,20583.2,0
2017/04/21,13:10:00,20583.2,20583.2,20583.2,20583.2,0
2017/04/21,13:12:00,20583.2,20583.2,20583.2,20583.2,0
2017/04/21,13:13:00,20583.2,20583.2,20581.2,20581.2,0
2017/04/21,13:14:00,20582.2,20582.2,20581.2,20582.2,0
2017/04/21,13:15:00,20582.2,20582.2,20582.2,20582.2,0
2017/04/21,13:18:00,20581.2,20582.2,20581.2,20582.2,0
2017/04/21,13:19:00,20581.2,20582.2,20581.2,20581.2,0
2017/04/21,13:20:00,20582.2,20583.2,20582.2,20583.2,0
2017/04/21,13:21:00,20583.2,20583.2,20582.2,20583.2,0
2017/04/21,13:22:00,20584.2,20584.2,20583.2,20583.2,0
2017/04/21,13:26:00,20584.2,20584.2,20583.2,20583.2,0
2017/04/21,13:27:00,20583.2,20583.2,20581.2,20582.2,0
2017/04/21,13:28:00,20583.2,20583.2,20583.2,20583.2,0
2017/04/21,13:30:00,20583.2,20583.2,20582.2,20583.2,0
2017/04/21,13:31:00,20583.2,20583.2,20582.2,20583.2,0
2017/04/21,13:32:00,20584.2,20584.2,20583.2,20583.2,0
2017/04/21,13:33:00,20584.2,20584.2,20584.2,20584.2,0
2017/04/21,13:38:00,20584.2,20584.2,20583.2,20584.2,0
2017/04/21,13:40:00,20584.2,20584.2,20583.2,20584.2,0
2017/04/21,13:41:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,13:43:00,20585.2,20585.2,20585.2,20585.2,0
2017/04/21,13:45:00,20585.2,20585.2,20584.2,20585.2,0
2017/04/21,13:46:00,20585.2,20585.2,20584.2,20585.2,0
2017/04/21,13:48:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,13:49:00,20586.2,20586.2,20586.2,20586.2,0
2017/04/21,13:50:00,20586.2,20586.2,20586.2,20586.2,0
2017/04/21,13:52:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,13:56:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,13:57:00,20587.2,20587.2,20586.2,20587.2,0
2017/04/21,13:58:00,20588.2,20588.2,20587.2,20588.2,0
2017/04/21,13:59:00,20587.2,20587.2,20585.2,20586.2,0
2017/04/21,14:00:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,14:03:00,20586.2,20586.2,20585.2,20586.2,0
2017/04/21,14:05:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,14:06:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,14:08:00,20584.2,20586.2,20584.2,20586.2,0
2017/04/21,14:11:00,20587.2,20587.2,20587.2,20587.2,0
2017/04/21,14:13:00,20588.2,20591.2,20588.2,20591.2,0
2017/04/21,14:15:00,20592.2,20592.2,20592.2,20592.2,0
2017/04/21,14:16:00,20592.2,20593.2,20591.2,20593.2,0
2017/04/21,14:17:00,20592.2,20593.2,20592.2,20592.2,0
2017/04/21,14:18:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,14:19:00,20593.2,20596.2,20593.2,20595.2,0
2017/04/21,14:20:00,20596.2,20600.2,20595.2,20599.2,0
2017/04/21,14:21:00,20600.2,20600.2,20598.2,20599.2,0
2017/04/21,14:22:00,20602.2,20602.2,20599.2,20600.2,0
2017/04/21,14:23:00,20599.2,20601.2,20599.2,20600.2,0
2017/04/21,14:24:00,20600.2,20601.2,20599.2,20600.2,0
2017/04/21,14:25:00,20600.2,20601.2,20599.2,20601.2,0
2017/04/21,14:26:00,20600.2,20601.2,20600.2,20601.2,0
2017/04/21,14:27:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,14:29:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,14:30:00,20601.2,20601.2,20600.2,20601.2,0
2017/04/21,14:31:00,20601.2,20602.2,20600.2,20602.2,0
2017/04/21,14:32:00,20602.2,20604.2,20602.2,20604.2,0
2017/04/21,14:33:00,20605.2,20607.2,20604.2,20606.2,0
2017/04/21,14:34:00,20607.2,20611.2,20606.2,20609.2,0
2017/04/21,14:35:00,20610.2,20610.2,20606.2,20607.2,0
2017/04/21,14:36:00,20607.2,20608.2,20606.2,20608.2,0
2017/04/21,14:37:00,20608.2,20609.2,20607.2,20609.2,0
2017/04/21,14:38:00,20609.2,20609.2,20608.2,20608.2,0
2017/04/21,14:39:00,20608.2,20610.2,20607.2,20610.2,0
2017/04/21,14:40:00,20610.2,20610.2,20607.2,20607.2,0
2017/04/21,14:41:00,20607.2,20607.2,20606.2,20606.2,0
2017/04/21,14:42:00,20605.2,20606.2,20605.2,20606.2,0
2017/04/21,14:43:00,20606.2,20607.2,20604.2,20607.2,0
2017/04/21,14:44:00,20607.2,20609.2,20607.2,20609.2,0
2017/04/21,14:45:00,20609.2,20609.2,20607.2,20607.2,0
2017/04/21,14:46:00,20607.2,20608.2,20605.2,20607.2,0
2017/04/21,14:47:00,20608.2,20608.2,20605.2,20606.2,0
2017/04/21,14:48:00,20607.2,20607.2,20606.2,20606.2,0
2017/04/21,14:49:00,20607.2,20608.2,20606.2,20608.2,0
2017/04/21,14:50:00,20608.2,20608.2,20604.2,20605.2,0
2017/04/21,14:51:00,20605.2,20605.2,20602.2,20602.2,0
2017/04/21,14:52:00,20602.2,20603.2,20601.2,20603.2,0
2017/04/21,14:53:00,20604.2,20607.2,20604.2,20607.2,0
2017/04/21,14:54:00,20607.2,20608.2,20606.2,20607.2,0
2017/04/21,14:55:00,20607.2,20609.2,20607.2,20608.2,0
2017/04/21,14:56:00,20608.2,20608.2,20606.2,20608.2,0
2017/04/21,14:57:00,20607.2,20609.2,20607.2,20608.2,0
2017/04/21,14:58:00,20609.2,20610.2,20608.2,20609.2,0
2017/04/21,14:59:00,20610.2,20611.2,20609.2,20609.2,0
2017/04/21,15:00:00,20610.2,20611.2,20609.2,20609.2,0
2017/04/21,15:01:00,20609.2,20609.2,20605.2,20607.2,0
2017/04/21,15:02:00,20607.2,20612.2,20606.2,20611.2,0
2017/04/21,15:03:00,20611.2,20613.2,20610.2,20613.2,0
2017/04/21,15:04:00,20612.2,20613.2,20612.2,20613.2,0
2017/04/21,15:05:00,20613.2,20614.2,20612.2,20612.2,0
2017/04/21,15:06:00,20613.2,20615.2,20610.2,20610.2,0
2017/04/21,15:07:00,20610.2,20611.2,20608.2,20609.2,0
2017/04/21,15:08:00,20610.2,20612.2,20609.2,20612.2,0
2017/04/21,15:09:00,20611.2,20611.2,20609.2,20610.2,0
2017/04/21,15:10:00,20611.2,20615.2,20610.2,20613.2,0
2017/04/21,15:11:00,20613.2,20614.2,20608.2,20609.2,0
2017/04/21,15:12:00,20609.2,20610.2,20608.2,20610.2,0
2017/04/21,15:13:00,20610.2,20611.2,20609.2,20610.2,0
2017/04/21,15:14:00,20610.2,20611.2,20609.2,20611.2,0
2017/04/21,15:15:00,20610.2,20614.2,20610.2,20614.2,0
2017/04/21,15:16:00,20613.2,20614.2,20612.2,20612.2,0
2017/04/21,15:17:00,20613.2,20618.2,20613.2,20617.2,0
2017/04/21,15:18:00,20618.2,20618.2,20616.2,20617.2,0
2017/04/21,15:19:00,20618.2,20618.2,20615.2,20616.2,0
2017/04/21,15:20:00,20616.2,20616.2,20616.2,20616.2,0
2017/04/21,15:21:00,20616.2,20616.2,20611.2,20613.2,0
2017/04/21,15:22:00,20613.2,20613.2,20611.2,20612.2,0
2017/04/21,15:23:00,20613.2,20613.2,20612.2,20613.2,0
2017/04/21,15:24:00,20614.2,20615.2,20613.2,20613.2,0
2017/04/21,15:25:00,20613.2,20614.2,20612.2,20613.2,0
2017/04/21,15:26:00,20614.2,20616.2,20614.2,20614.2,0
2017/04/21,15:28:00,20614.2,20614.2,20610.2,20610.2,0
2017/04/21,15:29:00,20611.2,20611.2,20610.2,20610.2,0
2017/04/21,15:30:00,20611.2,20611.2,20609.2,20610.2,0
2017/04/21,15:31:00,20611.2,20611.2,20609.2,20609.2,0
2017/04/21,15:32:00,20609.2,20609.2,20607.2,20608.2,0
2017/04/21,15:33:00,20608.2,20608.2,20606.2,20607.2,0
2017/04/21,15:34:00,20608.2,20608.2,20607.2,20608.2,0
2017/04/21,15:35:00,20608.2,20608.2,20607.2,20608.2,0
2017/04/21,15:36:00,20609.2,20613.2,20609.2,20613.2,0
2017/04/21,15:37:00,20613.2,20613.2,20608.2,20609.2,0
2017/04/21,15:38:00,20609.2,20612.2,20608.2,20611.2,0
2017/04/21,15:39:00,20611.2,20611.2,20610.2,20611.2,0
2017/04/21,15:40:00,20610.2,20611.2,20609.2,20609.2,0
2017/04/21,15:41:00,20608.2,20610.2,20608.2,20609.2,0
2017/04/21,15:42:00,20609.2,20611.2,20609.2,20610.2,0
2017/04/21,15:43:00,20610.2,20611.2,20609.2,20611.2,0
2017/04/21,15:44:00,20610.2,20612.2,20609.2,20609.2,0
2017/04/21,15:45:00,20609.2,20609.2,20607.2,20608.2,0
2017/04/21,15:46:00,20609.2,20610.2,20605.2,20606.2,0
2017/04/21,15:47:00,20606.2,20606.2,20603.2,20604.2,0
2017/04/21,15:48:00,20602.2,20603.2,20602.2,20602.2,0
2017/04/21,15:49:00,20602.2,20602.2,20600.2,20600.2,0
2017/04/21,15:50:00,20601.2,20602.2,20600.2,20602.2,0
2017/04/21,15:51:00,20602.2,20603.2,20602.2,20602.2,0
2017/04/21,15:52:00,20602.2,20602.2,20601.2,20601.2,0
2017/04/21,15:53:00,20600.2,20603.2,20600.2,20603.2,0
2017/04/21,15:54:00,20602.2,20603.2,20602.2,20602.2,0
2017/04/21,15:55:00,20603.2,20604.2,20602.2,20603.2,0
2017/04/21,15:56:00,20602.2,20604.2,20602.2,20604.2,0
2017/04/21,15:57:00,20603.2,20610.2,20603.2,20610.2,0
2017/04/21,15:58:00,20611.2,20611.2,20609.2,20609.2,0
2017/04/21,15:59:00,20608.2,20610.2,20608.2,20610.2,0
2017/04/21,16:00:00,20609.2,20612.2,20609.2,20610.2,0
2017/04/21,16:01:00,20611.2,20611.2,20604.2,20606.2,0
2017/04/21,16:02:00,20606.2,20608.2,20602.2,20608.2,0
2017/04/21,16:03:00,20609.2,20611.2,20606.2,20611.2,0
2017/04/21,16:04:00,20610.2,20611.2,20607.2,20609.2,0
2017/04/21,16:05:00,20609.2,20609.2,20601.2,20606.2,0
2017/04/21,16:06:00,20607.2,20611.2,20607.2,20607.2,0
2017/04/21,16:07:00,20607.2,20608.2,20605.2,20608.2,0
2017/04/21,16:08:00,20608.2,20609.2,20606.2,20607.2,0
2017/04/21,16:09:00,20607.2,20607.2,20601.2,20602.2,0
2017/04/21,16:10:00,20603.2,20603.2,20598.2,20603.2,0
2017/04/21,16:11:00,20602.2,20607.2,20602.2,20605.2,0
2017/04/21,16:12:00,20606.2,20609.2,20605.2,20608.2,0
2017/04/21,16:13:00,20607.2,20609.2,20606.2,20607.2,0
2017/04/21,16:14:00,20607.2,20607.2,20604.2,20607.2,0
2017/04/21,16:15:00,20607.2,20607.2,20601.2,20602.2,0
2017/04/21,16:16:00,20602.2,20602.2,20596.2,20597.2,0
2017/04/21,16:17:00,20597.2,20602.2,20595.2,20601.2,0
2017/04/21,16:18:00,20602.2,20604.2,20598.2,20598.2,0
2017/04/21,16:19:00,20599.2,20599.2,20597.2,20599.2,0
2017/04/21,16:20:00,20600.2,20602.2,20598.2,20601.2,0
2017/04/21,16:21:00,20601.2,20601.2,20597.2,20599.2,0
2017/04/21,16:22:00,20600.2,20600.2,20595.2,20597.2,0
2017/04/21,16:23:00,20597.2,20599.2,20596.2,20598.2,0
2017/04/21,16:24:00,20599.2,20600.2,20593.2,20594.2,0
2017/04/21,16:25:00,20594.2,20594.2,20589.2,20591.2,0
2017/04/21,16:26:00,20592.2,20596.2,20591.2,20595.2,0
2017/04/21,16:27:00,20595.2,20597.2,20594.2,20595.2,0
2017/04/21,16:28:00,20596.2,20597.2,20596.2,20597.2,0
2017/04/21,16:29:00,20597.2,20600.2,20596.2,20600.2,0
2017/04/21,16:30:00,20600.2,20600.2,20599.2,20599.2,0
2017/04/21,16:31:00,20599.2,20601.2,20597.2,20601.2,0
2017/04/21,16:32:00,20601.2,20603.2,20594.2,20594.2,0
2017/04/21,16:33:00,20595.2,20597.2,20593.2,20594.2,0
2017/04/21,16:34:00,20594.2,20599.2,20593.2,20599.2,0
2017/04/21,16:35:00,20599.2,20602.2,20597.2,20600.2,0
2017/04/21,16:36:00,20600.2,20602.2,20599.2,20600.2,0
2017/04/21,16:37:00,20600.2,20600.2,20595.2,20597.2,0
2017/04/21,16:38:00,20597.2,20604.2,20595.2,20602.2,0
2017/04/21,16:39:00,20603.2,20603.2,20600.2,20603.2,0
2017/04/21,16:40:00,20604.2,20604.2,20599.2,20601.2,0
2017/04/21,16:41:00,20601.2,20601.2,20596.2,20599.2,0
2017/04/21,16:42:00,20600.2,20600.2,20596.2,20597.2,0
2017/04/21,16:43:00,20596.2,20599.2,20595.2,20597.2,0
2017/04/21,16:44:00,20597.2,20597.2,20595.2,20595.2,0
2017/04/21,16:45:00,20595.2,20598.2,20594.2,20598.2,0
2017/04/21,16:46:00,20599.2,20600.2,20596.2,20597.2,0
2017/04/21,16:47:00,20597.2,20598.2,20596.2,20596.2,0
2017/04/21,16:48:00,20596.2,20596.2,20593.2,20593.2,0
2017/04/21,16:49:00,20593.2,20598.2,20592.2,20596.2,0
2017/04/21,16:50:00,20597.2,20599.2,20595.2,20598.2,0
2017/04/21,16:51:00,20598.2,20600.2,20597.2,20599.2,0
2017/04/21,16:52:00,20599.2,20602.2,20598.2,20602.2,0
2017/04/21,16:53:00,20602.2,20603.2,20601.2,20602.2,0
2017/04/21,16:54:00,20602.2,20602.2,20600.2,20601.2,0
2017/04/21,16:55:00,20601.2,20602.2,20600.2,20600.2,0
2017/04/21,16:56:00,20601.2,20601.2,20599.2,20600.2,0
2017/04/21,16:57:00,20600.2,20603.2,20600.2,20603.2,0
2017/04/21,16:58:00,20603.2,20603.2,20601.2,20601.2,0
2017/04/21,16:59:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,17:00:00,20599.2,20601.2,20598.2,20600.2,0
2017/04/21,17:01:00,20600.2,20600.2,20597.2,20598.2,0
2017/04/21,17:02:00,20599.2,20601.2,20597.2,20600.2,0
2017/04/21,17:03:00,20601.2,20601.2,20599.2,20600.2,0
2017/04/21,17:04:00,20599.2,20601.2,20599.2,20601.2,0
2017/04/21,17:05:00,20600.2,20602.2,20600.2,20602.2,0
2017/04/21,17:06:00,20601.2,20603.2,20601.2,20601.2,0
2017/04/21,17:07:00,20601.2,20601.2,20599.2,20599.2,0
2017/04/21,17:08:00,20600.2,20601.2,20599.2,20601.2,0
2017/04/21,17:09:00,20601.2,20601.2,20595.2,20596.2,0
2017/04/21,17:10:00,20597.2,20598.2,20595.2,20597.2,0
2017/04/21,17:11:00,20598.2,20598.2,20596.2,20597.2,0
2017/04/21,17:12:00,20596.2,20598.2,20596.2,20598.2,0
2017/04/21,17:13:00,20598.2,20598.2,20596.2,20596.2,0
2017/04/21,17:14:00,20597.2,20597.2,20596.2,20597.2,0
2017/04/21,17:15:00,20596.2,20596.2,20596.2,20596.2,0
2017/04/21,17:16:00,20596.2,20596.2,20596.2,20596.2,0
2017/04/21,17:17:00,20597.2,20598.2,20595.2,20598.2,0
2017/04/21,17:18:00,20599.2,20605.2,20599.2,20604.2,0
2017/04/21,17:19:00,20604.2,20604.2,20602.2,20603.2,0
2017/04/21,17:20:00,20603.2,20604.2,20601.2,20603.2,0
2017/04/21,17:21:00,20604.2,20605.2,20603.2,20604.2,0
2017/04/21,17:22:00,20603.2,20607.2,20603.2,20606.2,0
2017/04/21,17:23:00,20606.2,20606.2,20603.2,20603.2,0
2017/04/21,17:24:00,20604.2,20605.2,20603.2,20603.2,0
2017/04/21,17:25:00,20603.2,20604.2,20601.2,20602.2,0
2017/04/21,17:26:00,20602.2,20602.2,20599.2,20600.2,0
2017/04/21,17:27:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,17:28:00,20601.2,20601.2,20598.2,20599.2,0
2017/04/21,17:29:00,20598.2,20600.2,20598.2,20600.2,0
2017/04/21,17:30:00,20601.2,20602.2,20599.2,20599.2,0
2017/04/21,17:31:00,20600.2,20600.2,20598.2,20600.2,0
2017/04/21,17:32:00,20600.2,20600.2,20597.2,20598.2,0
2017/04/21,17:33:00,20599.2,20599.2,20598.2,20599.2,0
2017/04/21,17:34:00,20599.2,20601.2,20598.2,20599.2,0
2017/04/21,17:35:00,20600.2,20603.2,20599.2,20602.2,0
2017/04/21,17:36:00,20601.2,20601.2,20599.2,20601.2,0
2017/04/21,17:37:00,20601.2,20601.2,20598.2,20598.2,0
2017/04/21,17:38:00,20599.2,20601.2,20598.2,20601.2,0
2017/04/21,17:39:00,20602.2,20602.2,20598.2,20599.2,0
2017/04/21,17:40:00,20599.2,20601.2,20598.2,20598.2,0
2017/04/21,17:41:00,20598.2,20598.2,20595.2,20597.2,0
2017/04/21,17:42:00,20598.2,20598.2,20594.2,20595.2,0
2017/04/21,17:43:00,20596.2,20596.2,20593.2,20594.2,0
2017/04/21,17:44:00,20594.2,20595.2,20590.2,20593.2,0
2017/04/21,17:45:00,20594.2,20594.2,20590.2,20591.2,0
2017/04/21,17:46:00,20590.2,20591.2,20584.2,20587.2,0
2017/04/21,17:47:00,20587.2,20590.2,20585.2,20588.2,0
2017/04/21,17:48:00,20588.2,20589.2,20588.2,20589.2,0
2017/04/21,17:49:00,20590.2,20593.2,20589.2,20592.2,0
2017/04/21,17:50:00,20593.2,20597.2,20593.2,20597.2,0
2017/04/21,17:51:00,20597.2,20597.2,20595.2,20597.2,0
2017/04/21,17:52:00,20598.2,20598.2,20596.2,20596.2,0
2017/04/21,17:53:00,20597.2,20599.2,20596.2,20597.2,0
2017/04/21,17:54:00,20598.2,20598.2,20596.2,20597.2,0
2017/04/21,17:55:00,20596.2,20598.2,20595.2,20598.2,0
2017/04/21,17:56:00,20598.2,20598.2,20594.2,20594.2,0
2017/04/21,17:57:00,20595.2,20597.2,20594.2,20596.2,0
2017/04/21,17:58:00,20597.2,20598.2,20596.2,20597.2,0
2017/04/21,17:59:00,20598.2,20598.2,20597.2,20597.2,0
2017/04/21,18:00:00,20598.2,20598.2,20596.2,20597.2,0
2017/04/21,18:01:00,20597.2,20597.2,20592.2,20593.2,0
2017/04/21,18:02:00,20593.2,20594.2,20592.2,20593.2,0
2017/04/21,18:03:00,20592.2,20593.2,20589.2,20589.2,0
2017/04/21,18:04:00,20589.2,20589.2,20588.2,20589.2,0
2017/04/21,18:05:00,20588.2,20588.2,20586.2,20586.2,0
2017/04/21,18:06:00,20586.2,20587.2,20585.2,20587.2,0
2017/04/21,18:07:00,20587.2,20591.2,20587.2,20590.2,0
2017/04/21,18:08:00,20590.2,20590.2,20587.2,20588.2,0
2017/04/21,18:09:00,20588.2,20589.2,20587.2,20588.2,0
2017/04/21,18:10:00,20587.2,20589.2,20585.2,20585.2,0
2017/04/21,18:11:00,20585.2,20588.2,20583.2,20585.2,0
2017/04/21,18:12:00,20585.2,20588.2,20584.2,20587.2,0
2017/04/21,18:13:00,20588.2,20588.2,20586.2,20587.2,0
2017/04/21,18:14:00,20586.2,20590.2,20586.2,20589.2,0
2017/04/21,18:15:00,20589.2,20589.2,20588.2,20588.2,0
2017/04/21,18:16:00,20588.2,20589.2,20587.2,20588.2,0
2017/04/21,18:17:00,20589.2,20589.2,20586.2,20587.2,0
2017/04/21,18:18:00,20587.2,20587.2,20586.2,20586.2,0
2017/04/21,18:19:00,20586.2,20586.2,20584.2,20584.2,0
2017/04/21,18:20:00,20584.2,20585.2,20582.2,20585.2,0
2017/04/21,18:21:00,20586.2,20586.2,20585.2,20585.2,0
2017/04/21,18:22:00,20585.2,20587.2,20584.2,20584.2,0
2017/04/21,18:23:00,20584.2,20585.2,20583.2,20585.2,0
2017/04/21,18:24:00,20585.2,20586.2,20584.2,20584.2,0
2017/04/21,18:25:00,20585.2,20585.2,20583.2,20584.2,0
2017/04/21,18:26:00,20585.2,20585.2,20584.2,20584.2,0
2017/04/21,18:27:00,20585.2,20585.2,20584.2,20585.2,0
2017/04/21,18:28:00,20586.2,20587.2,20586.2,20587.2,0
2017/04/21,18:29:00,20587.2,20589.2,20587.2,20589.2,0
2017/04/21,18:30:00,20589.2,20589.2,20588.2,20588.2,0
2017/04/21,18:31:00,20588.2,20588.2,20588.2,20588.2,0
2017/04/21,18:32:00,20588.2,20589.2,20588.2,20588.2,0
2017/04/21,18:33:00,20589.2,20589.2,20588.2,20588.2,0
2017/04/21,18:34:00,20588.2,20588.2,20586.2,20587.2,0
2017/04/21,18:35:00,20587.2,20589.2,20586.2,20589.2,0
2017/04/21,18:36:00,20589.2,20589.2,20587.2,20587.2,0
2017/04/21,18:37:00,20588.2,20588.2,20585.2,20585.2,0
2017/04/21,18:38:00,20586.2,20586.2,20584.2,20586.2,0
2017/04/21,18:39:00,20586.2,20591.2,20585.2,20590.2,0
2017/04/21,18:40:00,20591.2,20591.2,20589.2,20590.2,0
2017/04/21,18:41:00,20591.2,20592.2,20590.2,20591.2,0
2017/04/21,18:42:00,20591.2,20592.2,20590.2,20592.2,0
2017/04/21,18:43:00,20592.2,20594.2,20591.2,20592.2,0
2017/04/21,18:44:00,20593.2,20595.2,20592.2,20595.2,0
2017/04/21,18:45:00,20596.2,20596.2,20594.2,20595.2,0
2017/04/21,18:46:00,20595.2,20596.2,20594.2,20595.2,0
2017/04/21,18:47:00,20596.2,20596.2,20594.2,20594.2,0
2017/04/21,18:48:00,20594.2,20596.2,20593.2,20594.2,0
2017/04/21,18:49:00,20595.2,20595.2,20593.2,20593.2,0
2017/04/21,18:50:00,20594.2,20595.2,20593.2,20594.2,0
2017/04/21,18:51:00,20595.2,20603.2,20594.2,20602.2,0
2017/04/21,18:52:00,20602.2,20602.2,20596.2,20596.2,0
2017/04/21,18:53:00,20596.2,20597.2,20593.2,20597.2,0
2017/04/21,18:54:00,20597.2,20598.2,20596.2,20597.2,0
2017/04/21,18:55:00,20597.2,20600.2,20597.2,20598.2,0
2017/04/21,18:56:00,20598.2,20598.2,20596.2,20597.2,0
2017/04/21,18:57:00,20596.2,20598.2,20595.2,20595.2,0
2017/04/21,18:58:00,20595.2,20596.2,20590.2,20592.2,0
2017/04/21,18:59:00,20592.2,20594.2,20591.2,20594.2,0
2017/04/21,19:00:00,20595.2,20596.2,20594.2,20595.2,0
2017/04/21,19:01:00,20595.2,20596.2,20593.2,20595.2,0
2017/04/21,19:02:00,20596.2,20599.2,20595.2,20598.2,0
2017/04/21,19:03:00,20599.2,20599.2,20594.2,20597.2,0
2017/04/21,19:04:00,20597.2,20597.2,20595.2,20595.2,0
2017/04/21,19:05:00,20596.2,20596.2,20594.2,20595.2,0
2017/04/21,19:06:00,20594.2,20595.2,20593.2,20593.2,0
2017/04/21,19:07:00,20594.2,20594.2,20593.2,20593.2,0
2017/04/21,19:08:00,20594.2,20594.2,20590.2,20590.2,0
2017/04/21,19:09:00,20591.2,20592.2,20590.2,20592.2,0
2017/04/21,19:10:00,20592.2,20592.2,20591.2,20592.2,0
2017/04/21,19:11:00,20591.2,20592.2,20590.2,20592.2,0
2017/04/21,19:12:00,20592.2,20592.2,20590.2,20591.2,0
2017/04/21,19:13:00,20591.2,20591.2,20591.2,20591.2,0
2017/04/21,19:14:00,20592.2,20593.2,20591.2,20592.2,0
2017/04/21,19:15:00,20591.2,20592.2,20591.2,20591.2,0
2017/04/21,19:16:00,20592.2,20592.2,20589.2,20591.2,0
2017/04/21,19:17:00,20592.2,20594.2,20591.2,20593.2,0
2017/04/21,19:18:00,20594.2,20594.2,20592.2,20592.2,0
2017/04/21,19:19:00,20593.2,20593.2,20593.2,20593.2,0
2017/04/21,19:20:00,20594.2,20596.2,20593.2,20595.2,0
2017/04/21,19:21:00,20594.2,20595.2,20593.2,20595.2,0
2017/04/21,19:22:00,20595.2,20596.2,20595.2,20596.2,0
2017/04/21,19:23:00,20596.2,20597.2,20595.2,20597.2,0
2017/04/21,19:24:00,20597.2,20597.2,20594.2,20594.2,0
2017/04/21,19:25:00,20595.2,20596.2,20595.2,20596.2,0
2017/04/21,19:26:00,20595.2,20596.2,20595.2,20595.2,0
2017/04/21,19:27:00,20596.2,20596.2,20594.2,20595.2,0
2017/04/21,19:28:00,20595.2,20597.2,20594.2,20595.2,0
2017/04/21,19:29:00,20595.2,20598.2,20591.2,20591.2,0
2017/04/21,19:30:00,20592.2,20592.2,20589.2,20589.2,0
2017/04/21,19:31:00,20590.2,20590.2,20587.2,20588.2,0
2017/04/21,19:32:00,20588.2,20588.2,20586.2,20588.2,0
2017/04/21,19:33:00,20588.2,20588.2,20586.2,20587.2,0
2017/04/21,19:34:00,20588.2,20589.2,20587.2,20587.2,0
2017/04/21,19:35:00,20587.2,20588.2,20585.2,20587.2,0
2017/04/21,19:36:00,20587.2,20589.2,20587.2,20589.2,0
2017/04/21,19:37:00,20588.2,20592.2,20588.2,20591.2,0
2017/04/21,19:38:00,20591.2,20592.2,20590.2,20592.2,0
2017/04/21,19:39:00,20592.2,20593.2,20591.2,20592.2,0
2017/04/21,19:40:00,20593.2,20594.2,20591.2,20591.2,0
2017/04/21,19:41:00,20591.2,20591.2,20589.2,20589.2,0
2017/04/21,19:42:00,20590.2,20591.2,20589.2,20590.2,0
2017/04/21,19:43:00,20590.2,20590.2,20589.2,20589.2,0
2017/04/21,19:44:00,20590.2,20590.2,20589.2,20590.2,0
2017/04/21,19:45:00,20589.2,20589.2,20585.2,20587.2,0
2017/04/21,19:46:00,20588.2,20589.2,20587.2,20588.2,0
2017/04/21,19:47:00,20588.2,20590.2,20587.2,20590.2,0
2017/04/21,19:48:00,20590.2,20591.2,20589.2,20590.2,0
2017/04/21,19:49:00,20590.2,20591.2,20590.2,20590.2,0
2017/04/21,19:50:00,20590.2,20590.2,20590.2,20590.2,0
2017/04/21,19:51:00,20591.2,20592.2,20590.2,20592.2,0
2017/04/21,19:52:00,20592.2,20592.2,20589.2,20592.2,0
2017/04/21,19:53:00,20593.2,20593.2,20589.2,20592.2,0
2017/04/21,19:54:00,20593.2,20593.2,20591.2,20592.2,0
2017/04/21,19:55:00,20591.2,20593.2,20591.2,20593.2,0
2017/04/21,19:56:00,20594.2,20594.2,20592.2,20592.2,0
2017/04/21,19:57:00,20592.2,20592.2,20591.2,20591.2,0
2017/04/21,19:58:00,20592.2,20595.2,20591.2,20595.2,0
2017/04/21,19:59:00,20596.2,20598.2,20595.2,20598.2,0
2017/04/21,20:00:00,20598.2,20600.2,20597.2,20599.2,0
2017/04/21,20:01:00,20600.2,20600.2,20597.2,20599.2,0
2017/04/21,20:02:00,20598.2,20599.2,20597.2,20598.2,0
2017/04/21,20:03:00,20599.2,20600.2,20598.2,20600.2,0
2017/04/21,20:04:00,20599.2,20605.2,20599.2,20604.2,0
2017/04/21,20:05:00,20605.2,20605.2,20601.2,20605.2,0
2017/04/21,20:06:00,20605.2,20606.2,20602.2,20605.2,0
2017/04/21,20:07:00,20606.2,20607.2,20605.2,20605.2,0
2017/04/21,20:08:00,20606.2,20606.2,20603.2,20603.2,0
2017/04/21,20:09:00,20604.2,20606.2,20604.2,20606.2,0
2017/04/21,20:10:00,20605.2,20606.2,20605.2,20606.2,0
2017/04/21,20:11:00,20605.2,20608.2,20605.2,20608.2,0
2017/04/21,20:12:00,20609.2,20611.2,20608.2,20608.2,0
2017/04/21,20:13:00,20608.2,20609.2,20608.2,20608.2,0
2017/04/21,20:14:00,20608.2,20608.2,20605.2,20607.2,0
2017/04/21,20:15:00,20607.2,20608.2,20606.2,20608.2,0
2017/04/21,20:16:00,20608.2,20608.2,20607.2,20607.2,0
2017/04/21,20:17:00,20607.2,20607.2,20604.2,20605.2,0
2017/04/21,20:18:00,20604.2,20605.2,20600.2,20600.2,0
2017/04/21,20:19:00,20601.2,20603.2,20600.2,20603.2,0
2017/04/21,20:20:00,20602.2,20604.2,20600.2,20603.2,0
2017/04/21,20:21:00,20604.2,20606.2,20603.2,20605.2,0
2017/04/21,20:22:00,20605.2,20605.2,20604.2,20604.2,0
2017/04/21,20:23:00,20605.2,20605.2,20601.2,20602.2,0
2017/04/21,20:24:00,20602.2,20603.2,20600.2,20601.2,0
2017/04/21,20:25:00,20601.2,20601.2,20600.2,20600.2,0
2017/04/21,20:26:00,20600.2,20600.2,20598.2,20599.2,0
2017/04/21,20:27:00,20600.2,20602.2,20599.2,20601.2,0
2017/04/21,20:28:00,20602.2,20604.2,20602.2,20604.2,0
2017/04/21,20:29:00,20604.2,20604.2,20603.2,20603.2,0
2017/04/21,20:30:00,20603.2,20603.2,20601.2,20602.2,0
2017/04/21,20:31:00,20602.2,20603.2,20601.2,20603.2,0
2017/04/21,20:32:00,20602.2,20603.2,20602.2,20603.2,0
2017/04/21,20:33:00,20604.2,20606.2,20603.2,20605.2,0
2017/04/21,20:34:00,20605.2,20607.2,20604.2,20607.2,0
2017/04/21,20:35:00,20607.2,20609.2,20606.2,20607.2,0
2017/04/21,20:36:00,20608.2,20608.2,20603.2,20603.2,0
2017/04/21,20:37:00,20604.2,20605.2,20603.2,20605.2,0
2017/04/21,20:38:00,20605.2,20605.2,20602.2,20603.2,0
2017/04/21,20:39:00,20603.2,20604.2,20602.2,20604.2,0
2017/04/21,20:40:00,20605.2,20605.2,20605.2,20605.2,0
2017/04/21,20:41:00,20606.2,20606.2,20603.2,20604.2,0
2017/04/21,20:42:00,20605.2,20605.2,20603.2,20603.2,0
2017/04/21,20:43:00,20604.2,20604.2,20602.2,20603.2,0
2017/04/21,20:44:00,20603.2,20603.2,20600.2,20601.2,0
2017/04/21,20:45:00,20601.2,20603.2,20600.2,20603.2,0
2017/04/21,20:46:00,20603.2,20603.2,20601.2,20602.2,0
2017/04/21,20:47:00,20603.2,20605.2,20602.2,20604.2,0
2017/04/21,20:48:00,20605.2,20606.2,20604.2,20605.2,0
2017/04/21,20:49:00,20605.2,20606.2,20604.2,20606.2,0
2017/04/21,20:50:00,20605.2,20606.2,20605.2,20606.2,0
2017/04/21,20:51:00,20606.2,20608.2,20605.2,20607.2,0
2017/04/21,20:52:00,20608.2,20608.2,20606.2,20607.2,0
2017/04/21,20:53:00,20607.2,20608.2,20606.2,20608.2,0
2017/04/21,20:54:00,20607.2,20608.2,20607.2,20607.2,0
2017/04/21,20:55:00,20607.2,20607.2,20606.2,20606.2,0
2017/04/21,20:56:00,20606.2,20606.2,20605.2,20605.2,0
2017/04/21,20:57:00,20605.2,20605.2,20602.2,20603.2,0
2017/04/21,20:58:00,20604.2,20604.2,20602.2,20602.2,0
2017/04/21,20:59:00,20603.2,20605.2,20603.2,20604.2,0
2017/04/21,21:00:00,20605.2,20605.2,20602.2,20602.2,0
2017/04/21,21:01:00,20602.2,20602.2,20601.2,20602.2,0
2017/04/21,21:02:00,20602.2,20602.2,20601.2,20602.2,0
2017/04/21,21:03:00,20602.2,20602.2,20601.2,20601.2,0
2017/04/21,21:04:00,20601.2,20603.2,20599.2,20602.2,0
2017/04/21,21:05:00,20602.2,20604.2,20601.2,20604.2,0
2017/04/21,21:06:00,20603.2,20604.2,20603.2,20603.2,0
2017/04/21,21:07:00,20603.2,20603.2,20601.2,20602.2,0
2017/04/21,21:08:00,20603.2,20605.2,20603.2,20604.2,0
2017/04/21,21:09:00,20605.2,20606.2,20604.2,20606.2,0
2017/04/21,21:10:00,20606.2,20606.2,20605.2,20606.2,0
2017/04/21,21:11:00,20606.2,20606.2,20605.2,20606.2,0
2017/04/21,21:12:00,20607.2,20607.2,20606.2,20606.2,0
2017/04/21,21:13:00,20606.2,20606.2,20604.2,20604.2,0
2017/04/21,21:14:00,20605.2,20606.2,20605.2,20606.2,0
2017/04/21,21:15:00,20605.2,20605.2,20604.2,20605.2,0
2017/04/21,21:16:00,20605.2,20605.2,20604.2,20604.2,0
2017/04/21,21:17:00,20605.2,20607.2,20605.2,20607.2,0
2017/04/21,21:18:00,20607.2,20608.2,20606.2,20608.2,0
2017/04/21,21:19:00,20609.2,20610.2,20607.2,20608.2,0
2017/04/21,21:20:00,20609.2,20613.2,20608.2,20612.2,0
2017/04/21,21:21:00,20613.2,20613.2,20609.2,20612.2,0
2017/04/21,21:22:00,20612.2,20613.2,20611.2,20613.2,0
2017/04/21,21:23:00,20613.2,20613.2,20608.2,20609.2,0
2017/04/21,21:24:00,20608.2,20610.2,20604.2,20605.2,0
2017/04/21,21:25:00,20605.2,20605.2,20600.2,20603.2,0
2017/04/21,21:26:00,20603.2,20603.2,20601.2,20601.2,0
2017/04/21,21:27:00,20602.2,20604.2,20601.2,20604.2,0
2017/04/21,21:28:00,20605.2,20605.2,20603.2,20604.2,0
2017/04/21,21:29:00,20604.2,20606.2,20603.2,20606.2,0
2017/04/21,21:30:00,20606.2,20607.2,20604.2,20605.2,0
2017/04/21,21:31:00,20606.2,20606.2,20605.2,20605.2,0
2017/04/21,21:32:00,20606.2,20606.2,20605.2,20606.2,0
2017/04/21,21:33:00,20606.2,20606.2,20605.2,20606.2,0
2017/04/21,21:34:00,20607.2,20609.2,20605.2,20608.2,0
2017/04/21,21:35:00,20608.2,20608.2,20607.2,20608.2,0
2017/04/21,21:36:00,20608.2,20611.2,20607.2,20610.2,0
2017/04/21,21:37:00,20610.2,20610.2,20608.2,20609.2,0
2017/04/21,21:38:00,20610.2,20610.2,20608.2,20610.2,0
2017/04/21,21:39:00,20610.2,20610.2,20607.2,20607.2,0
2017/04/21,21:40:00,20607.2,20608.2,20604.2,20606.2,0
2017/04/21,21:41:00,20606.2,20606.2,20603.2,20605.2,0
2017/04/21,21:42:00,20606.2,20606.2,20603.2,20605.2,0
2017/04/21,21:43:00,20605.2,20608.2,20605.2,20606.2,0
2017/04/21,21:44:00,20606.2,20606.2,20605.2,20605.2,0
2017/04/21,21:45:00,20605.2,20607.2,20604.2,20605.2,0
2017/04/21,21:46:00,20606.2,20608.2,20605.2,20607.2,0
2017/04/21,21:47:00,20607.2,20609.2,20606.2,20608.2,0
2017/04/21,21:48:00,20608.2,20609.2,20607.2,20608.2,0
2017/04/21,21:49:00,20608.2,20611.2,20608.2,20609.2,0
2017/04/21,21:50:00,20610.2,20610.2,20607.2,20607.2,0
2017/04/21,21:51:00,20608.2,20609.2,20602.2,20602.2,0
2017/04/21,21:52:00,20603.2,20604.2,20600.2,20601.2,0
2017/04/21,21:53:00,20602.2,20604.2,20602.2,20603.2,0
2017/04/21,21:55:00,20604.2,20604.2,20602.2,20602.2,0
2017/04/21,21:56:00,20603.2,20604.2,20602.2,20604.2,0
2017/04/21,21:57:00,20604.2,20604.2,20602.2,20602.2,0
2017/04/21,21:58:00,20602.2,20602.2,20601.2,20601.2,0
2017/04/21,21:59:00,20601.2,20601.2,20597.2,20598.2,0
2017/04/21,22:00:00,20597.2,20597.2,20595.2,20595.2,0
2017/04/21,22:01:00,20596.2,20599.2,20596.2,20597.2,0
2017/04/21,22:02:00,20597.2,20598.2,20596.2,20598.2,0
2017/04/21,22:03:00,20598.2,20598.2,20594.2,20594.2,0
2017/04/21,22:04:00,20595.2,20596.2,20593.2,20595.2,0
2017/04/21,22:05:00,20595.2,20595.2,20592.2,20593.2,0
2017/04/21,22:06:00,20594.2,20596.2,20592.2,20596.2,0
2017/04/21,22:07:00,20597.2,20598.2,20596.2,20596.2,0
2017/04/21,22:08:00,20597.2,20597.2,20593.2,20594.2,0
2017/04/21,22:09:00,20594.2,20594.2,20593.2,20593.2,0
2017/04/21,22:10:00,20594.2,20594.2,20589.2,20590.2,0
2017/04/21,22:11:00,20591.2,20593.2,20589.2,20593.2,0
2017/04/21,22:12:00,20593.2,20594.2,20592.2,20593.2,0
2017/04/21,22:13:00,20592.2,20595.2,20592.2,20595.2,0
2017/04/21,22:14:00,20596.2,20598.2,20595.2,20598.2,0
2017/04/21,22:15:00,20598.2,20598.2,20591.2,20593.2,0
2017/04/21,22:16:00,20593.2,20593.2,20592.2,20592.2,0
2017/04/21,22:17:00,20593.2,20593.2,20591.2,20593.2,0
2017/04/21,22:18:00,20592.2,20593.2,20589.2,20589.2,0
2017/04/21,22:19:00,20589.2,20591.2,20588.2,20591.2,0
2017/04/21,22:20:00,20591.2,20592.2,20588.2,20588.2,0
2017/04/21,22:21:00,20589.2,20592.2,20586.2,20591.2,0
2017/04/21,22:22:00,20591.2,20593.2,20591.2,20593.2,0
2017/04/21,22:23:00,20593.2,20593.2,20590.2,20590.2,0
2017/04/21,22:24:00,20590.2,20591.2,20589.2,20591.2,0
2017/04/21,22:25:00,20591.2,20591.2,20589.2,20589.2,0
2017/04/21,22:26:00,20589.2,20590.2,20587.2,20588.2,0
2017/04/21,22:27:00,20587.2,20589.2,20584.2,20584.2,0
2017/04/21,22:28:00,20584.2,20584.2,20577.2,20583.2,0
2017/04/21,22:29:00,20583.2,20583.2,20579.2,20580.2,0
2017/04/21,22:30:00,20579.2,20584.2,20576.2,20583.2,0
2017/04/21,22:31:00,20584.2,20593.2,20577.2,20591.2,0
2017/04/21,22:32:00,20592.2,20595.2,20588.2,20591.2,0
2017/04/21,22:33:00,20592.2,20592.2,20574.2,20577.2,0
2017/04/21,22:34:00,20577.2,20581.2,20575.2,20580.2,0
2017/04/21,22:35:00,20579.2,20584.2,20575.2,20579.2,0
2017/04/21,22:36:00,20579.2,20579.2,20571.2,20574.2,0
2017/04/21,22:37:00,20574.2,20580.2,20573.2,20578.2,0
2017/04/21,22:38:00,20579.2,20585.2,20577.2,20585.2,0
2017/04/21,22:39:00,20586.2,20588.2,20581.2,20585.2,0
2017/04/21,22:40:00,20585.2,20590.2,20582.2,20590.2,0
2017/04/21,22:41:00,20591.2,20603.2,20588.2,20602.2,0
2017/04/21,22:42:00,20602.2,20602.2,20594.2,20596.2,0
2017/04/21,22:43:00,20597.2,20599.2,20591.2,20599.2,0
2017/04/21,22:44:00,20600.2,20602.2,20597.2,20601.2,0
2017/04/21,22:45:00,20601.2,20601.2,20598.2,20599.2,0
2017/04/21,22:46:00,20600.2,20600.2,20590.2,20592.2,0
2017/04/21,22:47:00,20593.2,20597.2,20591.2,20594.2,0
2017/04/21,22:48:00,20595.2,20595.2,20589.2,20590.2,0
2017/04/21,22:49:00,20591.2,20594.2,20585.2,20587.2,0
2017/04/21,22:50:00,20588.2,20588.2,20581.3,20584.3,0
2017/04/21,22:51:00,20585.3,20585.3,20579.3,20581.3,0
2017/04/21,22:52:00,20580.3,20582.3,20576.3,20578.3,0
2017/04/21,22:53:00,20577.3,20583.3,20577.3,20579.3,0
2017/04/21,22:54:00,20580.3,20582.3,20576.3,20576.3,0
2017/04/21,22:55:00,20575.3,20577.3,20562.3,20563.3,0
2017/04/21,22:56:00,20564.3,20572.3,20564.3,20571.3,0
2017/04/21,22:57:00,20572.3,20574.3,20569.3,20573.3,0
2017/04/21,22:58:00,20573.3,20576.2,20572.2,20572.2,0
2017/04/21,22:59:00,20573.2,20573.2,20568.2,20569.2,0
2017/04/21,23:00:00,20569.2,20576.2,20569.2,20573.2,0
2017/04/21,23:01:00,20573.2,20581.2,20572.2,20577.2,0
2017/04/21,23:02:00,20577.2,20586.2,20576.2,20579.2,0
2017/04/21,23:03:00,20579.2,20581.2,20575.2,20575.2,0
2017/04/21,23:04:00,20575.2,20576.2,20572.2,20573.2,0
2017/04/21,23:05:00,20573.2,20573.2,20565.2,20573.2,0
2017/04/21,23:06:00,20572.2,20579.2,20570.2,20577.2,0
2017/04/21,23:07:00,20578.2,20579.2,20574.2,20576.2,0
2017/04/21,23:08:00,20576.2,20577.2,20563.2,20564.2,0
2017/04/21,23:09:00,20565.2,20572.2,20563.2,20569.2,0
2017/04/21,23:10:00,20570.2,20573.2,20567.2,20570.2,0
2017/04/21,23:11:00,20570.2,20573.2,20569.2,20573.2,0
2017/04/21,23:12:00,20573.2,20576.2,20571.2,20573.2,0
2017/04/21,23:13:00,20574.2,20574.2,20566.2,20568.2,0
2017/04/21,23:14:00,20569.2,20573.1,20569.1,20569.1,0
2017/04/21,23:15:00,20569.1,20575.1,20569.1,20574.1,0
2017/04/21,23:16:00,20574.1,20578.1,20573.1,20575.1,0
2017/04/21,23:17:00,20576.1,20581.1,20575.1,20579.1,0
2017/04/21,23:18:00,20579.1,20580.1,20576.1,20577.1,0
2017/04/21,23:19:00,20578.1,20584.1,20577.1,20581.1,0
2017/04/21,23:20:00,20581.1,20584.1,20579.1,20582.1,0
2017/04/21,23:21:00,20583.1,20586.1,20582.1,20584.1,0
2017/04/21,23:22:00,20585.1,20586.1,20581.1,20584.1,0
2017/04/21,23:23:00,20585.1,20588.1,20584.1,20584.1,0
2017/04/21,23:24:00,20584.1,20589.9,20582.0,20587.9,0
2017/04/21,23:25:00,20588.9,20592.9,20588.9,20589.9,0
2017/04/21,23:26:00,20590.9,20590.9,20587.9,20588.9,0
2017/04/21,23:27:00,20588.9,20589.9,20581.9,20582.9,0
2017/04/21,23:28:00,20583.9,20585.9,20580.9,20582.9,0
2017/04/21,23:29:00,20583.9,20585.9,20582.9,20584.9,0
2017/04/21,23:30:00,20585.9,20589.8,20584.9,20588.8,0
2017/04/21,23:31:00,20587.8,20588.8,20579.8,20579.8,0
2017/04/21,23:32:00,20580.8,20587.8,20579.8,20581.8,0
2017/04/21,23:33:00,20581.8,20585.8,20579.8,20584.8,0
2017/04/21,23:34:00,20584.8,20585.8,20580.8,20582.8,0
2017/04/21,23:35:00,20583.8,20586.8,20581.8,20584.8,0
2017/04/21,23:36:00,20584.8,20584.8,20581.8,20581.8,0
2017/04/21,23:37:00,20581.8,20583.8,20579.8,20580.8,0
2017/04/21,23:38:00,20580.8,20582.8,20577.8,20581.8,0
2017/04/21,23:39:00,20581.8,20581.8,20574.8,20575.8,0
2017/04/21,23:40:00,20575.8,20580.8,20574.8,20579.8,0
2017/04/21,23:41:00,20579.8,20580.8,20575.8,20576.8,0
2017/04/21,23:42:00,20577.8,20581.8,20575.8,20576.8,0
2017/04/21,23:43:00,20576.8,20577.8,20573.8,20577.8,0
2017/04/21,23:44:00,20577.8,20578.8,20575.8,20576.8,0
2017/04/21,23:45:00,20577.8,20584.7,20577.7,20580.7,0
2017/04/21,23:46:00,20580.7,20580.7,20577.7,20580.7,0
2017/04/21,23:47:00,20581.7,20585.7,20579.7,20584.7,0
2017/04/21,23:48:00,20585.7,20588.6,20581.6,20581.6,0
2017/04/21,23:49:00,20581.6,20587.6,20580.6,20585.6,0
2017/04/21,23:50:00,20585.6,20585.6,20573.6,20575.6,0
2017/04/21,23:51:00,20576.6,20578.6,20575.6,20576.6,0
2017/04/21,23:52:00,20577.6,20579.6,20577.6,20578.6,0
2017/04/21,23:53:00,20578.6,20578.6,20576.4,20576.4,0
2017/04/21,23:54:00,20577.4,20579.6,20575.6,20575.6,0
2017/04/21,23:55:00,20575.4,20578.4,20574.4,20577.4,0
2017/04/21,23:56:00,20578.4,20578.4,20569.4,20569.4,0
2017/04/21,23:57:00,20570.4,20573.4,20565.4,20566.4,0
2017/04/21,23:58:00,20567.4,20569.4,20558.4,20563.4,0
2017/04/21,23:59:00,20563.4,20568.4,20563.4,20567.4,0
2017/04/22,00:00:00,20568.4,20571.4,20567.4,20571.4,0
2017/04/22,00:01:00,20572.4,20572.4,20566.4,20568.4,0
2017/04/22,00:02:00,20569.4,20570.3,20567.3,20569.3,0
2017/04/22,00:03:00,20570.3,20571.3,20567.3,20570.3,0
2017/04/22,00:04:00,20570.3,20570.3,20565.3,20566.3,0
2017/04/22,00:05:00,20565.3,20569.3,20565.3,20567.3,0
2017/04/22,00:06:00,20568.3,20569.3,20567.3,20568.3,0
2017/04/22,00:07:00,20569.3,20569.3,20567.3,20568.3,0
2017/04/22,00:08:00,20568.3,20571.3,20566.3,20566.3,0
2017/04/22,00:09:00,20567.3,20567.3,20559.3,20561.3,0
2017/04/22,00:10:00,20562.3,20563.3,20560.3,20561.3,0
2017/04/22,00:11:00,20562.3,20564.3,20560.3,20561.3,0
2017/04/22,00:12:00,20561.3,20561.3,20551.3,20558.3,0
2017/04/22,00:13:00,20559.3,20563.3,20556.2,20561.2,0
2017/04/22,00:14:00,20562.2,20564.2,20560.2,20561.2,0
2017/04/22,00:15:00,20562.2,20563.1,20556.1,20558.1,0
2017/04/22,00:16:00,20558.1,20558.1,20550.1,20554.1,0
2017/04/22,00:17:00,20554.1,20563.1,20554.1,20561.1,0
2017/04/22,00:18:00,20562.1,20569.1,20562.1,20568.1,0
2017/04/22,00:19:00,20568.1,20579.1,20568.1,20578.1,0
2017/04/22,00:20:00,20579.1,20580.1,20577.1,20579.1,0
2017/04/22,00:21:00,20580.1,20581.9,20576.9,20577.9,0
2017/04/22,00:22:00,20577.9,20581.9,20576.9,20581.9,0
2017/04/22,00:23:00,20582.9,20585.9,20579.9,20582.9,0
2017/04/22,00:24:00,20582.9,20584.9,20581.9,20582.9,0
2017/04/22,00:25:00,20581.9,20582.9,20578.9,20582.9,0
2017/04/22,00:26:00,20582.9,20583.9,20579.9,20579.9,0
2017/04/22,00:27:00,20580.9,20589.9,20579.9,20587.9,0
2017/04/22,00:28:00,20587.9,20590.9,20585.9,20590.9,0
2017/04/22,00:29:00,20591.9,20593.9,20586.9,20586.9,0
2017/04/22,00:30:00,20586.9,20589.9,20585.9,20586.9,0
2017/04/22,00:31:00,20587.9,20588.9,20583.9,20583.9,0
2017/04/22,00:32:00,20584.9,20586.9,20581.9,20586.9,0
2017/04/22,00:33:00,20586.9,20589.8,20585.8,20587.8,0
2017/04/22,00:34:00,20588.8,20589.8,20585.8,20586.8,0
2017/04/22,00:35:00,20585.8,20588.8,20585.8,20586.8,0
2017/04/22,00:36:00,20586.8,20591.8,20583.8,20588.8,0
2017/04/22,00:37:00,20589.8,20589.8,20583.8,20588.8,0
2017/04/22,00:38:00,20588.8,20589.8,20586.8,20586.8,0
2017/04/22,00:39:00,20586.8,20587.8,20584.8,20585.8,0
2017/04/22,00:40:00,20586.8,20587.8,20584.8,20585.8,0
2017/04/22,00:41:00,20586.8,20586.8,20582.8,20583.8,0
2017/04/22,00:42:00,20583.8,20585.8,20581.8,20584.8,0
2017/04/22,00:43:00,20585.8,20587.8,20584.8,20585.8,0
2017/04/22,00:44:00,20584.8,20586.8,20581.8,20586.8,0
2017/04/22,00:45:00,20587.8,20590.8,20586.8,20588.8,0
2017/04/22,00:46:00,20588.8,20589.8,20585.8,20587.8,0
2017/04/22,00:47:00,20587.8,20591.8,20586.8,20591.8,0
2017/04/22,00:48:00,20591.8,20591.8,20586.8,20590.8,0
2017/04/22,00:49:00,20591.8,20591.8,20588.8,20588.8,0
2017/04/22,00:50:00,20588.8,20588.8,20585.8,20587.8,0
2017/04/22,00:51:00,20587.8,20587.8,20584.8,20586.8,0
2017/04/22,00:52:00,20585.8,20586.8,20583.8,20585.8,0
2017/04/22,00:53:00,20586.8,20590.8,20585.8,20588.8,0
2017/04/22,00:54:00,20589.8,20590.8,20588.8,20590.8,0
2017/04/22,00:55:00,20591.8,20592.8,20589.8,20592.8,0
2017/04/22,00:56:00,20592.8,20592.8,20589.8,20591.8,0
2017/04/22,00:57:00,20592.8,20592.8,20588.8,20590.8,0
2017/04/22,00:58:00,20590.8,20593.8,20589.8,20592.8,0
2017/04/22,00:59:00,20594.8,20599.8,20593.8,20596.8,0
2017/04/22,01:00:00,20596.8,20596.8,20588.8,20589.8,0
2017/04/22,01:01:00,20590.8,20590.8,20587.8,20587.8,0
2017/04/22,01:02:00,20587.8,20587.8,20582.8,20585.8,0
2017/04/22,01:03:00,20585.8,20587.8,20584.8,20586.8,0
2017/04/22,01:04:00,20587.8,20589.7,20585.7,20585.7,0
2017/04/22,01:05:00,20585.7,20586.7,20582.7,20582.7,0
2017/04/22,01:06:00,20583.7,20583.8,20574.8,20577.8,0
2017/04/22,01:07:00,20577.8,20579.7,20577.7,20578.7,0
2017/04/22,01:08:00,20578.7,20579.7,20577.7,20577.7,0
2017/04/22,01:09:00,20577.7,20579.7,20574.7,20575.7,0
2017/04/22,01:10:00,20576.7,20578.7,20575.7,20576.7,0
2017/04/22,01:11:00,20576.7,20580.7,20575.7,20578.7,0
2017/04/22,01:12:00,20579.7,20580.7,20577.7,20578.7,0
2017/04/22,01:13:00,20579.7,20582.7,20577.7,20582.7,0
2017/04/22,01:14:00,20582.7,20583.6,20573.6,20575.6,0
2017/04/22,01:15:00,20574.6,20576.6,20563.6,20564.6,0
2017/04/22,01:16:00,20563.6,20564.6,20558.6,20563.6,0
2017/04/22,01:17:00,20564.6,20566.6,20562.6,20564.6,0
2017/04/22,01:18:00,20564.7,20567.7,20564.7,20567.7,0
2017/04/22,01:19:00,20568.7,20568.7,20565.7,20566.7,0
2017/04/22,01:20:00,20566.7,20568.6,20564.6,20568.6,0
2017/04/22,01:21:00,20568.6,20568.6,20565.6,20568.6,0
2017/04/22,01:22:00,20568.6,20570.6,20567.6,20569.6,0
2017/04/22,01:23:00,20570.6,20571.6,20569.6,20570.6,0
2017/04/22,01:24:00,20570.6,20571.6,20568.6,20570.6,0
2017/04/22,01:25:00,20571.6,20571.6,20568.6,20569.6,0
2017/04/22,01:26:00,20569.6,20570.5,20568.4,20570.4,0
2017/04/22,01:27:00,20571.4,20572.4,20568.4,20569.4,0
2017/04/22,01:28:00,20570.4,20572.4,20569.4,20572.4,0
2017/04/22,01:29:00,20571.4,20572.4,20567.4,20568.4,0
2017/04/22,01:30:00,20567.4,20567.4,20564.4,20564.4,0
2017/04/22,01:31:00,20565.4,20565.4,20562.4,20562.4,0
2017/04/22,01:32:00,20563.4,20563.4,20560.4,20563.4,0
2017/04/22,01:33:00,20563.4,20565.4,20562.4,20563.4,0
2017/04/22,01:34:00,20564.4,20569.4,20564.4,20569.4,0
2017/04/22,01:35:00,20570.4,20572.4,20568.4,20570.4,0
2017/04/22,01:36:00,20570.4,20570.4,20565.4,20565.4,0
2017/04/22,01:37:00,20566.4,20569.4,20565.4,20566.4,0
2017/04/22,01:38:00,20567.4,20567.4,20563.4,20564.4,0
2017/04/22,01:39:00,20565.4,20567.4,20564.4,20567.4,0
2017/04/22,01:40:00,20567.4,20568.3,20566.3,20566.3,0
2017/04/22,01:41:00,20567.3,20569.3,20566.3,20567.3,0
2017/04/22,01:42:00,20568.3,20569.3,20566.3,20569.3,0
2017/04/22,01:43:00,20569.3,20569.3,20565.3,20566.3,0
2017/04/22,01:44:00,20566.3,20568.3,20564.3,20568.3,0
2017/04/22,01:45:00,20569.3,20570.3,20568.3,20568.3,0
2017/04/22,01:46:00,20568.3,20568.3,20565.3,20565.3,0
2017/04/22,01:47:00,20566.3,20568.3,20565.3,20567.3,0
2017/04/22,01:48:00,20567.3,20568.3,20561.3,20564.3,0
2017/04/22,01:49:00,20565.3,20565.3,20561.3,20565.3,0
2017/04/22,01:50:00,20566.3,20566.3,20563.3,20566.3,0
2017/04/22,01:51:00,20566.3,20570.3,20565.3,20570.3,0
2017/04/22,01:52:00,20570.3,20571.3,20568.3,20570.3,0
2017/04/22,01:53:00,20571.3,20574.3,20571.3,20573.3,0
2017/04/22,01:54:00,20573.3,20573.3,20567.3,20567.3,0
2017/04/22,01:55:00,20568.3,20568.3,20566.3,20566.3,0
2017/04/22,01:56:00,20567.3,20568.3,20567.3,20567.3,0
2017/04/22,01:57:00,20567.2,20568.2,20565.2,20566.2,0
2017/04/22,01:58:00,20566.2,20566.2,20564.2,20565.2,0
2017/04/22,01:59:00,20565.2,20565.2,20563.2,20563.2,0
2017/04/22,02:00:00,20564.2,20564.2,20561.2,20562.2,0
2017/04/22,02:01:00,20563.2,20565.2,20561.2,20562.2,0
2017/04/22,02:02:00,20563.2,20565.2,20562.2,20565.2,0
2017/04/22,02:03:00,20565.2,20566.2,20563.2,20565.2,0
2017/04/22,02:04:00,20565.2,20565.2,20561.2,20562.2,0
2017/04/22,02:05:00,20562.2,20562.2,20559.2,20562.2,0
2017/04/22,02:06:00,20563.2,20564.2,20561.2,20561.2,0
2017/04/22,02:07:00,20562.2,20563.2,20560.2,20561.2,0
2017/04/22,02:08:00,20561.2,20562.2,20555.2,20557.2,0
2017/04/22,02:09:00,20558.2,20559.2,20556.2,20557.2,0
2017/04/22,02:10:00,20557.2,20557.2,20554.2,20556.2,0
2017/04/22,02:11:00,20557.2,20557.2,20515.2,20515.2,0
2017/04/22,02:12:00,20516.2,20516.2,20505.2,20514.2,0
2017/04/22,02:13:00,20514.2,20519.2,20511.2,20518.2,0
2017/04/22,02:14:00,20518.2,20520.2,20515.2,20519.2,0
2017/04/22,02:15:00,20519.2,20520.2,20515.1,20518.1,0
2017/04/22,02:16:00,20519.1,20519.2,20513.2,20517.2,0
2017/04/22,02:17:00,20518.2,20520.2,20516.2,20517.2,0
2017/04/22,02:18:00,20518.2,20518.2,20513.2,20516.2,0
2017/04/22,02:19:00,20516.2,20520.2,20513.2,20518.2,0
2017/04/22,02:20:00,20518.2,20518.2,20513.2,20514.2,0
2017/04/22,02:21:00,20515.2,20516.2,20511.2,20515.2,0
2017/04/22,02:22:00,20516.2,20519.2,20514.2,20517.2,0
2017/04/22,02:23:00,20518.2,20528.2,20517.2,20527.2,0
2017/04/22,02:24:00,20527.2,20530.2,20525.2,20529.2,0
2017/04/22,02:25:00,20530.2,20537.2,20527.2,20534.2,0
2017/04/22,02:26:00,20535.2,20535.2,20532.2,20534.2,0
2017/04/22,02:27:00,20535.2,20536.2,20532.2,20532.2,0
2017/04/22,02:28:00,20533.2,20542.2,20533.2,20540.2,0
2017/04/22,02:29:00,20540.2,20543.2,20538.2,20540.2,0
2017/04/22,02:30:00,20542.2,20543.3,20538.3,20540.3,0
2017/04/22,02:31:00,20539.3,20541.3,20538.3,20539.3,0
2017/04/22,02:32:00,20539.3,20541.3,20536.3,20538.3,0
2017/04/22,02:33:00,20537.3,20544.3,20537.3,20543.3,0
2017/04/22,02:34:00,20543.3,20543.3,20539.3,20540.3,0
2017/04/22,02:35:00,20540.3,20540.3,20538.3,20538.3,0
2017/04/22,02:36:00,20539.3,20539.3,20536.3,20538.3,0
2017/04/22,02:37:00,20539.3,20539.3,20532.3,20534.3,0
2017/04/22,02:38:00,20534.3,20536.3,20533.3,20534.3,0
2017/04/22,02:39:00,20535.3,20537.3,20529.3,20531.3,0
2017/04/22,02:40:00,20532.3,20532.3,20530.3,20531.3,0
2017/04/22,02:41:00,20532.3,20534.3,20528.3,20532.3,0
2017/04/22,02:42:00,20532.3,20534.3,20531.3,20533.3,0
2017/04/22,02:43:00,20534.3,20535.3,20531.3,20533.3,0
2017/04/22,02:44:00,20533.3,20535.3,20532.3,20533.3,0
2017/04/22,02:45:00,20534.3,20539.3,20533.3,20538.3,0
2017/04/22,02:46:00,20539.3,20539.4,20535.4,20537.4,0
2017/04/22,02:47:00,20537.4,20539.4,20537.4,20537.4,0
2017/04/22,02:48:00,20538.4,20538.4,20535.4,20538.4,0
2017/04/22,02:49:00,20538.4,20540.4,20535.4,20537.4,0
2017/04/22,02:50:00,20538.4,20538.4,20536.4,20538.4,0
2017/04/22,02:51:00,20538.4,20541.4,20536.4,20540.4,0
2017/04/22,02:52:00,20541.4,20544.6,20540.5,20541.6,0
2017/04/22,02:53:00,20542.6,20544.6,20541.6,20543.6,0
2017/04/22,02:54:00,20543.6,20543.6,20539.6,20541.6,0
2017/04/22,02:55:00,20541.6,20543.6,20539.6,20542.6,0
2017/04/22,02:56:00,20543.6,20568.6,20542.6,20568.6,0
2017/04/22,02:57:00,20567.6,20580.6,20566.6,20570.6,0
2017/04/22,02:58:00,20570.6,20572.7,20568.6,20570.7,0
2017/04/22,02:59:00,20571.7,20574.7,20569.7,20570.7,0
2017/04/22,03:00:00,20571.7,20579.7,20571.7,20573.7,0
2017/04/22,03:01:00,20573.7,20576.7,20570.7,20576.7,0
2017/04/22,03:02:00,20576.7,20580.7,20573.7,20575.7,0
2017/04/22,03:03:00,20576.7,20576.7,20570.7,20571.7,0
2017/04/22,03:04:00,20570.7,20572.7,20568.7,20571.7,0
2017/04/22,03:05:00,20572.7,20573.7,20569.7,20572.7,0
2017/04/22,03:06:00,20572.7,20574.7,20570.7,20573.7,0
2017/04/22,03:07:00,20574.7,20574.7,20569.7,20570.7,0
2017/04/22,03:08:00,20571.7,20572.7,20570.7,20571.7,0
2017/04/22,03:09:00,20571.7,20573.7,20566.7,20568.7,0
2017/04/22,03:10:00,20567.7,20571.7,20567.7,20570.7,0
2017/04/22,03:11:00,20571.7,20574.7,20570.7,20571.7,0
2017/04/22,03:12:00,20572.7,20573.7,20570.7,20572.7,0
2017/04/22,03:13:00,20573.7,20576.8,20572.7,20576.8,0
2017/04/22,03:14:00,20576.8,20578.8,20574.8,20575.8,0
2017/04/22,03:15:00,20575.8,20575.8,20569.8,20575.8,0
2017/04/22,03:16:00,20575.8,20576.8,20571.8,20572.8,0
2017/04/22,03:17:00,20572.8,20573.8,20570.8,20573.8,0
2017/04/22,03:18:00,20572.8,20575.8,20572.8,20573.8,0
2017/04/22,03:19:00,20573.8,20576.8,20572.8,20572.8,0
2017/04/22,03:20:00,20573.8,20573.8,20567.8,20569.8,0
2017/04/22,03:21:00,20569.8,20572.8,20569.8,20571.8,0
2017/04/22,03:22:00,20571.8,20574.8,20569.8,20574.8,0
2017/04/22,03:23:00,20574.8,20580.8,20574.8,20580.8,0
2017/04/22,03:24:00,20581.8,20581.8,20577.8,20579.8,0
2017/04/22,03:25:00,20578.8,20585.8,20578.8,20584.8,0
2017/04/22,03:26:00,20585.8,20592.8,20584.8,20587.8,0
2017/04/22,03:27:00,20588.8,20588.8,20585.8,20586.8,0
2017/04/22,03:28:00,20587.8,20591.8,20587.8,20591.8,0
2017/04/22,03:29:00,20592.8,20593.8,20588.8,20589.8,0
2017/04/22,03:30:00,20590.8,20590.8,20586.8,20589.8,0
2017/04/22,03:31:00,20589.8,20590.8,20587.8,20587.8,0
2017/04/22,03:32:00,20588.8,20588.8,20583.8,20584.8,0
2017/04/22,03:33:00,20583.8,20589.9,20582.9,20587.9,0
2017/04/22,03:34:00,20587.9,20589.9,20585.9,20588.9,0
2017/04/22,03:35:00,20588.9,20592.9,20587.9,20592.9,0
2017/04/22,03:36:00,20592.9,20593.1,20587.1,20587.1,0
2017/04/22,03:37:00,20588.1,20591.1,20587.1,20590.1,0
2017/04/22,03:38:00,20591.1,20591.1,20588.1,20589.1,0
2017/04/22,03:39:00,20590.1,20592.1,20589.1,20592.1,0
2017/04/22,03:40:00,20592.1,20594.1,20591.1,20593.1,0
2017/04/22,03:41:00,20594.1,20594.1,20590.1,20591.1,0
2017/04/22,03:42:00,20591.1,20593.1,20590.1,20591.1,0
2017/04/22,03:43:00,20591.1,20591.1,20587.1,20588.1,0
2017/04/22,03:44:00,20589.1,20590.1,20586.1,20588.1,0
2017/04/22,03:45:00,20589.1,20589.1,20585.1,20585.1,0
2017/04/22,03:46:00,20586.1,20589.1,20583.1,20589.1,0
2017/04/22,03:47:00,20588.1,20589.1,20585.1,20586.1,0
2017/04/22,03:48:00,20587.1,20588.1,20586.1,20586.1,0
2017/04/22,03:49:00,20586.1,20586.1,20583.1,20583.1,0
2017/04/22,03:50:00,20583.1,20583.1,20575.1,20577.1,0
2017/04/22,03:51:00,20577.1,20580.1,20575.1,20580.1,0
2017/04/22,03:52:00,20580.1,20580.1,20572.1,20574.1,0
2017/04/22,03:53:00,20575.1,20577.1,20572.1,20573.1,0
2017/04/22,03:54:00,20574.1,20576.9,20571.9,20574.9,0
2017/04/22,03:55:00,20575.9,20578.9,20575.9,20578.9,0
2017/04/22,03:56:00,20578.9,20578.9,20574.9,20576.9,0
2017/04/22,03:57:00,20576.9,20581.1,20575.9,20580.1,0
2017/04/22,03:58:00,20580.1,20591.1,20579.1,20589.1,0
2017/04/22,03:59:00,20589.1,20589.1,20584.1,20584.1,0
2017/04/22,04:00:00,20585.1,20586.1,20582.1,20582.1,0
2017/04/22,04:01:00,20583.1,20585.1,20579.1,20583.1,0
2017/04/22,04:02:00,20583.1,20583.1,20582.1,20583.1,0
2017/04/22,04:03:00,20582.9,20582.9,20573.9,20573.9,0
2017/04/22,04:04:00,20573.9,20574.9,20571.9,20573.9,0
2017/04/22,04:05:00,20574.9,20575.9,20571.9,20572.9,0
2017/04/22,04:06:00,20573.9,20574.9,20568.9,20569.9,0
2017/04/22,04:07:00,20569.9,20570.8,20561.8,20562.8,0
2017/04/22,04:08:00,20562.8,20562.8,20554.8,20559.8,0
2017/04/22,04:09:00,20558.8,20562.9,20558.8,20560.9,0
2017/04/22,04:10:00,20560.9,20565.8,20559.9,20563.8,0
2017/04/22,04:11:00,20563.8,20563.8,20556.8,20557.8,0
2017/04/22,04:12:00,20558.8,20561.8,20558.8,20559.8,0
2017/04/22,04:13:00,20560.8,20560.8,20553.8,20558.8,0
2017/04/22,04:14:00,20558.8,20563.8,20557.8,20563.8,0
2017/04/22,04:15:00,20564.8,20565.8,20562.8,20565.8,0
2017/04/22,04:16:00,20565.8,20566.8,20559.8,20564.8,0
2017/04/22,04:17:00,20564.8,20565.8,20562.8,20565.8,0
2017/04/22,04:18:00,20565.8,20565.8,20562.8,20563.8,0
2017/04/22,04:19:00,20563.8,20565.8,20561.8,20563.8,0
2017/04/22,04:20:00,20563.8,20567.8,20562.8,20562.8,0
2017/04/22,04:21:00,20563.8,20563.8,20560.8,20560.8,0
2017/04/22,04:22:00,20561.8,20565.8,20560.8,20563.8,0
2017/04/22,04:23:00,20563.8,20566.8,20563.8,20566.8,0
2017/04/22,04:24:00,20566.8,20568.8,20565.8,20566.8,0
2017/04/22,04:25:00,20566.8,20566.8,20557.8,20557.8,0
2017/04/22,04:26:00,20558.8,20560.8,20556.8,20560.8,0
2017/04/22,04:27:00,20560.8,20565.8,20559.8,20565.8,0
2017/04/22,04:28:00,20562.8,20565.8,20561.8,20565.8,0
2017/04/22,04:29:00,20566.8,20568.8,20562.8,20564.8,0
2017/04/22,04:30:00,20565.8,20568.8,20562.8,20563.8,0
2017/04/22,04:31:00,20563.8,20565.8,20561.8,20562.8,0
2017/04/22,04:32:00,20563.8,20564.8,20562.8,20563.8,0
2017/04/22,04:33:00,20563.8,20564.8,20559.8,20560.8,0
2017/04/22,04:34:00,20559.8,20560.8,20554.8,20554.8,0
2017/04/22,04:35:00,20554.8,20556.8,20553.8,20553.8,0
2017/04/22,04:36:00,20554.8,20558.8,20553.8,20557.8,0
2017/04/22,04:37:00,20557.8,20562.8,20556.8,20562.8,0
2017/04/22,04:38:00,20562.8,20566.8,20561.8,20566.8,0
2017/04/22,04:39:00,20567.8,20569.8,20565.8,20566.8,0
2017/04/22,04:40:00,20567.8,20567.8,20564.8,20566.8,0
2017/04/22,04:41:00,20567.8,20573.8,20566.8,20572.8,0
2017/04/22,04:42:00,20573.8,20579.8,20573.8,20574.8,0
2017/04/22,04:43:00,20574.8,20574.8,20567.8,20568.8,0
2017/04/22,04:44:00,20569.8,20575.8,20568.8,20569.8,0
2017/04/22,04:45:00,20569.8,20573.8,20564.8,20572.8,0
2017/04/22,04:46:00,20571.8,20577.8,20570.8,20574.8,0
2017/04/22,04:47:00,20575.8,20577.8,20573.8,20575.8,0
2017/04/22,04:48:00,20574.8,20578.8,20572.8,20576.8,0
2017/04/22,04:49:00,20576.8,20577.8,20573.8,20574.8,0
2017/04/22,04:50:00,20574.8,20578.8,20574.8,20576.8,0
2017/04/22,04:51:00,20577.8,20577.8,20568.8,20569.8,0
2017/04/22,04:52:00,20569.8,20570.8,20566.8,20568.8,0
2017/04/22,04:53:00,20569.8,20569.8,20566.8,20568.8,0
2017/04/22,04:54:00,20569.8,20570.8,20566.8,20568.8,0
2017/04/22,04:55:00,20568.8,20568.8,20566.8,20568.8,0
2017/04/22,04:56:00,20567.8,20571.8,20565.8,20566.8,0
2017/04/22,04:57:00,20566.8,20567.8,20563.8,20564.8,0
2017/04/22,04:58:00,20564.8,20565.8,20558.8,20559.8,0
2017/04/22,04:59:00,20560.8,20560.8,20553.8,20555.8,0
2017/04/22,05:00:00,20555.8,20559.8,20550.8,20552.8,0
2017/04/24,07:02:00,20756.8,20756.8,20740.8,20745.8,0
2017/04/24,07:03:00,20746.8,20766.8,20745.8,20762.8,0
2017/04/24,07:04:00,20763.8,20768.8,20759.8,20764.8,0
2017/04/24,07:05:00,20763.8,20778.8,20763.8,20777.8,0
2017/04/24,07:06:00,20777.8,20777.8,20764.8,20764.8,0
2017/04/24,07:07:00,20764.8,20766.8,20749.8,20753.8,0
2017/04/24,07:08:00,20754.8,20759.8,20749.8,20751.8,0
2017/04/24,07:09:00,20751.8,20752.8,20746.8,20751.8,0
2017/04/24,07:10:00,20750.8,20757.8,20750.8,20752.8,0
2017/04/24,07:11:00,20751.8,20755.8,20748.8,20751.8,0
2017/04/24,07:12:00,20751.8,20751.8,20744.8,20748.8,0
2017/04/24,07:13:00,20748.8,20752.8,20745.8,20750.8,0
2017/04/24,07:14:00,20751.8,20751.8,20746.8,20750.8,0
2017/04/24,07:15:00,20751.8,20752.8,20749.8,20751.8,0
2017/04/24,07:16:00,20750.8,20753.8,20749.8,20750.8,0
2017/04/24,07:17:00,20750.8,20759.8,20749.8,20756.8,0
2017/04/24,07:18:00,20756.8,20758.8,20752.8,20757.8,0
2017/04/24,07:19:00,20757.8,20757.8,20753.8,20755.8,0
2017/04/24,07:20:00,20755.8,20767.8,20753.8,20765.8,0
2017/04/24,07:21:00,20766.8,20766.8,20759.8,20763.8,0
2017/04/24,07:22:00,20763.8,20764.8,20759.8,20761.8,0
2017/04/24,07:23:00,20761.8,20762.8,20754.8,20756.8,0
2017/04/24,07:24:00,20756.8,20756.8,20753.8,20754.8,0
2017/04/24,07:25:00,20754.8,20755.8,20751.8,20751.8,0
2017/04/24,07:26:00,20751.8,20751.8,20748.8,20749.8,0
2017/04/24,07:27:00,20749.8,20750.8,20746.8,20746.8,0
2017/04/24,07:28:00,20746.8,20746.8,20744.8,20745.8,0
2017/04/24,07:29:00,20744.8,20746.8,20742.8,20742.8,0
2017/04/24,07:30:00,20743.8,20750.8,20743.8,20749.8,0
2017/04/24,07:31:00,20750.8,20753.8,20747.8,20747.8,0
2017/04/24,07:32:00,20747.8,20748.8,20746.8,20747.8,0
2017/04/24,07:33:00,20746.8,20747.8,20746.8,20747.8,0
2017/04/24,07:34:00,20747.8,20752.8,20745.8,20750.8,0
2017/04/24,07:35:00,20748.8,20750.8,20746.8,20747.8,0
2017/04/24,07:36:00,20748.8,20748.8,20744.8,20745.8,0
2017/04/24,07:37:00,20745.8,20745.8,20739.8,20740.8,0
2017/04/24,07:38:00,20740.8,20740.8,20735.8,20735.8,0
2017/04/24,07:39:00,20736.8,20736.8,20729.8,20733.8,0
2017/04/24,07:40:00,20733.8,20733.8,20724.8,20724.8,0
2017/04/24,07:41:00,20725.8,20727.8,20723.8,20725.8,0
2017/04/24,07:42:00,20726.8,20726.8,20724.8,20726.8,0
2017/04/24,07:43:00,20725.8,20727.8,20723.8,20724.8,0
2017/04/24,07:44:00,20724.8,20725.8,20720.8,20721.8,0
2017/04/24,07:45:00,20721.8,20721.8,20717.8,20721.8,0
2017/04/24,07:46:00,20720.8,20721.8,20718.8,20719.8,0
2017/04/24,07:47:00,20719.8,20720.8,20712.8,20713.8,0
2017/04/24,07:48:00,20713.8,20713.8,20707.8,20708.8,0
2017/04/24,07:49:00,20708.8,20714.8,20706.8,20713.8,0
2017/04/24,07:50:00,20713.8,20718.8,20713.8,20717.8,0
2017/04/24,07:51:00,20716.8,20726.8,20716.8,20725.8,0
2017/04/24,07:52:00,20723.8,20724.8,20720.8,20721.8,0
2017/04/24,07:53:00,20720.8,20725.8,20719.8,20723.8,0
2017/04/24,07:54:00,20723.8,20723.8,20720.8,20721.8,0
2017/04/24,07:55:00,20720.8,20723.8,20720.8,20722.8,0
2017/04/24,07:56:00,20722.8,20723.8,20718.8,20718.8,0
2017/04/24,07:57:00,20719.8,20719.8,20717.8,20717.8,0
2017/04/24,07:58:00,20716.8,20728.8,20716.8,20728.8,0
2017/04/24,07:59:00,20729.8,20730.8,20727.8,20730.8,0
2017/04/24,08:00:00,20730.8,20732.8,20728.8,20728.8,0
2017/04/24,08:01:00,20729.8,20731.8,20728.8,20731.8,0
2017/04/24,08:02:00,20731.8,20731.8,20723.8,20724.8,0
2017/04/24,08:03:00,20724.8,20726.8,20723.8,20725.8,0
2017/04/24,08:04:00,20725.8,20732.8,20724.8,20732.8,0
2017/04/24,08:05:00,20732.8,20732.8,20729.8,20729.8,0
2017/04/24,08:06:00,20728.8,20728.8,20726.8,20726.8,0
2017/04/24,08:07:00,20727.8,20728.8,20727.8,20728.8,0
2017/04/24,08:08:00,20728.8,20728.8,20726.8,20726.8,0
2017/04/24,08:09:00,20726.8,20726.8,20723.8,20723.8,0
2017/04/24,08:10:00,20723.8,20725.8,20721.8,20723.8,0
2017/04/24,08:11:00,20723.8,20734.8,20722.8,20734.8,0
2017/04/24,08:12:00,20735.8,20736.8,20734.8,20735.8,0
2017/04/24,08:13:00,20736.8,20740.8,20735.8,20740.8,0
2017/04/24,08:14:00,20739.8,20743.8,20739.8,20742.8,0
2017/04/24,08:15:00,20743.8,20745.8,20740.8,20741.8,0
2017/04/24,08:16:00,20740.8,20742.8,20739.8,20742.8,0
2017/04/24,08:17:00,20742.8,20743.8,20741.8,20741.8,0
2017/04/24,08:18:00,20740.8,20740.8,20739.8,20740.8,0
2017/04/24,08:19:00,20739.8,20739.8,20735.8,20737.8,0
2017/04/24,08:20:00,20737.8,20739.8,20734.8,20734.8,0
2017/04/24,08:21:00,20735.8,20736.8,20735.8,20736.8,0
2017/04/24,08:22:00,20736.8,20742.8,20735.8,20742.8,0
2017/04/24,08:23:00,20742.8,20742.8,20738.8,20739.8,0
2017/04/24,08:24:00,20738.8,20739.8,20735.8,20736.8,0
2017/04/24,08:25:00,20735.8,20736.8,20733.8,20735.8,0
2017/04/24,08:26:00,20736.8,20738.8,20735.8,20737.8,0
2017/04/24,08:27:00,20736.8,20736.8,20733.8,20734.8,0
2017/04/24,08:28:00,20733.8,20734.8,20729.8,20731.8,0
2017/04/24,08:29:00,20732.8,20736.8,20732.8,20735.8,0
2017/04/24,08:30:00,20736.8,20737.8,20734.8,20736.8,0
2017/04/24,08:31:00,20736.8,20741.8,20733.8,20737.8,0
2017/04/24,08:32:00,20736.8,20737.8,20734.8,20736.8,0
2017/04/24,08:33:00,20735.8,20737.8,20732.8,20734.8,0
2017/04/24,08:34:00,20735.8,20737.8,20735.8,20735.8,0
2017/04/24,08:35:00,20734.8,20736.8,20733.8,20733.8,0
2017/04/24,08:36:00,20733.8,20734.8,20731.8,20733.8,0
2017/04/24,08:37:00,20733.8,20734.8,20733.8,20733.8,0
2017/04/24,08:38:00,20734.8,20735.8,20733.8,20734.8,0
2017/04/24,08:39:00,20735.8,20735.8,20731.8,20733.8,0
2017/04/24,08:40:00,20732.8,20732.8,20730.8,20732.8,0
2017/04/24,08:41:00,20731.8,20732.8,20731.8,20732.8,0
2017/04/24,08:42:00,20731.8,20732.8,20730.8,20731.8,0
2017/04/24,08:43:00,20730.8,20732.8,20729.8,20730.8,0
2017/04/24,08:44:00,20730.8,20732.8,20728.8,20730.8,0
2017/04/24,08:45:00,20729.8,20729.8,20724.8,20725.8,0
2017/04/24,08:46:00,20724.8,20727.8,20722.8,20724.8,0
2017/04/24,08:47:00,20723.8,20726.8,20723.8,20726.8,0
2017/04/24,08:48:00,20726.8,20731.8,20726.8,20730.8,0
2017/04/24,08:49:00,20731.8,20731.8,20728.8,20729.8,0
2017/04/24,08:50:00,20728.8,20729.8,20725.8,20727.8,0
2017/04/24,08:51:00,20728.8,20732.8,20727.8,20728.8,0
2017/04/24,08:52:00,20727.8,20728.8,20727.8,20728.8,0
2017/04/24,08:53:00,20728.8,20728.8,20726.8,20728.8,0
2017/04/24,08:54:00,20728.8,20728.8,20727.8,20727.8,0
2017/04/24,08:55:00,20727.8,20727.8,20724.8,20724.8,0
2017/04/24,08:56:00,20725.8,20725.8,20721.8,20722.8,0
2017/04/24,08:57:00,20721.8,20722.8,20721.8,20721.8,0
2017/04/24,08:58:00,20721.8,20722.8,20719.8,20720.8,0
2017/04/24,08:59:00,20719.8,20724.8,20717.8,20722.8,0
2017/04/24,09:00:00,20721.8,20723.8,20719.8,20720.8,0
2017/04/24,09:01:00,20719.8,20723.8,20717.8,20721.8,0
2017/04/24,09:02:00,20721.8,20726.8,20720.8,20725.8,0
2017/04/24,09:03:00,20726.8,20729.8,20726.8,20727.8,0
2017/04/24,09:04:00,20727.8,20727.8,20725.8,20726.8,0
2017/04/24,09:05:00,20726.8,20726.8,20722.8,20723.8,0
2017/04/24,09:06:00,20722.8,20724.8,20721.8,20721.8,0
2017/04/24,09:07:00,20720.8,20725.8,20719.8,20723.8,0
2017/04/24,09:08:00,20723.8,20725.8,20722.8,20724.8,0
2017/04/24,09:09:00,20723.8,20724.8,20722.8,20722.8,0
2017/04/24,09:10:00,20723.8,20724.8,20722.8,20723.8,0
2017/04/24,09:11:00,20722.8,20723.8,20721.8,20722.8,0
2017/04/24,09:12:00,20722.8,20722.8,20716.8,20717.8,0
2017/04/24,09:13:00,20717.8,20720.8,20717.8,20719.8,0
2017/04/24,09:14:00,20719.8,20721.8,20718.8,20721.8,0
2017/04/24,09:15:00,20721.8,20725.8,20720.8,20724.8,0
2017/04/24,09:16:00,20725.8,20731.8,20724.8,20728.8,0
2017/04/24,09:17:00,20728.8,20728.8,20725.8,20727.8,0
2017/04/24,09:18:00,20726.8,20726.8,20721.8,20722.8,0
2017/04/24,09:19:00,20722.8,20725.8,20720.8,20722.8,0
2017/04/24,09:20:00,20723.8,20724.8,20721.8,20723.8,0
2017/04/24,09:21:00,20724.8,20724.8,20716.8,20721.8,0
2017/04/24,09:22:00,20722.8,20723.8,20719.8,20722.8,0
2017/04/24,09:23:00,20721.8,20726.8,20720.8,20725.8,0
2017/04/24,09:24:00,20725.8,20726.8,20723.8,20725.8,0
2017/04/24,09:25:00,20725.8,20726.8,20722.8,20726.8,0
2017/04/24,09:26:00,20725.8,20725.8,20724.8,20724.8,0
2017/04/24,09:27:00,20725.8,20725.8,20721.8,20723.8,0
2017/04/24,09:28:00,20724.8,20727.8,20724.8,20726.8,0
2017/04/24,09:29:00,20727.8,20728.8,20726.8,20727.8,0
2017/04/24,09:30:00,20726.8,20729.8,20726.8,20729.8,0
2017/04/24,09:31:00,20729.8,20729.8,20726.8,20726.8,0
2017/04/24,09:32:00,20726.8,20726.8,20724.8,20725.8,0
2017/04/24,09:33:00,20725.8,20729.8,20725.8,20728.8,0
2017/04/24,09:34:00,20728.8,20728.8,20725.8,20726.8,0
2017/04/24,09:35:00,20725.8,20727.8,20725.8,20726.8,0
2017/04/24,09:36:00,20727.8,20732.8,20726.8,20730.8,0
2017/04/24,09:37:00,20730.8,20730.8,20727.8,20728.8,0
2017/04/24,09:38:00,20729.8,20730.8,20728.8,20728.8,0
2017/04/24,09:39:00,20729.8,20729.8,20727.8,20728.8,0
2017/04/24,09:40:00,20729.8,20730.8,20728.8,20730.8,0
2017/04/24,09:41:00,20730.8,20730.8,20726.8,20727.8,0
2017/04/24,09:42:00,20726.8,20728.8,20726.8,20727.8,0
2017/04/24,09:43:00,20728.8,20729.8,20727.8,20728.8,0
2017/04/24,09:44:00,20729.8,20729.8,20727.8,20727.8,0
2017/04/24,09:45:00,20726.8,20727.8,20725.8,20725.8,0
2017/04/24,09:46:00,20726.8,20728.8,20726.8,20727.8,0
2017/04/24,09:47:00,20727.8,20727.8,20725.8,20727.8,0
2017/04/24,09:48:00,20727.8,20727.8,20725.8,20726.8,0
2017/04/24,09:49:00,20725.8,20726.8,20724.8,20724.8,0
2017/04/24,09:50:00,20725.8,20726.8,20724.8,20726.8,0
2017/04/24,09:51:00,20726.8,20726.8,20725.8,20726.8,0
2017/04/24,09:52:00,20727.8,20727.8,20726.8,20727.8,0
2017/04/24,09:53:00,20726.8,20729.8,20726.8,20728.8,0
2017/04/24,09:54:00,20727.8,20728.8,20726.8,20727.8,0
2017/04/24,09:55:00,20726.8,20730.8,20725.8,20729.8,0
2017/04/24,09:56:00,20728.8,20731.8,20728.8,20730.8,0
2017/04/24,09:57:00,20730.8,20732.8,20730.8,20731.8,0
2017/04/24,09:58:00,20731.8,20731.8,20731.8,20731.8,0
2017/04/24,09:59:00,20730.8,20730.8,20726.8,20727.8,0
2017/04/24,10:00:00,20726.8,20729.8,20726.8,20729.8,0
2017/04/24,10:01:00,20730.8,20731.8,20728.8,20729.8,0
2017/04/24,10:02:00,20729.8,20729.8,20727.8,20729.8,0
2017/04/24,10:03:00,20728.8,20729.8,20727.8,20727.8,0
2017/04/24,10:04:00,20727.8,20727.8,20726.8,20726.8,0
2017/04/24,10:05:00,20726.8,20726.8,20725.8,20726.8,0
2017/04/24,10:06:00,20726.8,20726.8,20721.8,20722.8,0
2017/04/24,10:07:00,20722.8,20722.8,20720.8,20722.8,0
2017/04/24,10:08:00,20722.8,20722.8,20721.8,20721.8,0
2017/04/24,10:09:00,20721.8,20721.8,20720.8,20721.8,0
2017/04/24,10:10:00,20720.8,20721.8,20717.8,20718.8,0
2017/04/24,10:11:00,20718.8,20718.8,20715.8,20717.8,0
2017/04/24,10:12:00,20718.8,20718.8,20714.8,20715.8,0
2017/04/24,10:13:00,20715.8,20716.8,20713.8,20716.8,0
2017/04/24,10:14:00,20717.8,20718.8,20717.8,20717.8,0
2017/04/24,10:15:00,20719.8,20721.8,20716.8,20719.8,0
2017/04/24,10:16:00,20720.8,20720.8,20717.8,20719.8,0
2017/04/24,10:17:00,20718.8,20719.8,20713.8,20714.8,0
2017/04/24,10:18:00,20715.8,20718.8,20715.8,20716.8,0
2017/04/24,10:19:00,20715.8,20716.8,20713.8,20715.8,0
2017/04/24,10:20:00,20715.8,20715.8,20711.8,20713.8,0
2017/04/24,10:21:00,20714.8,20716.8,20714.8,20716.8,0
2017/04/24,10:22:00,20715.8,20716.8,20713.8,20714.8,0
2017/04/24,10:23:00,20715.8,20716.8,20715.8,20715.8,0
2017/04/24,10:24:00,20715.8,20715.8,20711.8,20712.8,0
2017/04/24,10:25:00,20712.8,20715.8,20712.8,20715.8,0
2017/04/24,10:26:00,20715.8,20715.8,20713.8,20713.8,0
2017/04/24,10:27:00,20714.8,20714.8,20707.8,20707.8,0
2017/04/24,10:28:00,20708.8,20709.8,20707.8,20708.8,0
2017/04/24,10:29:00,20708.8,20711.8,20708.8,20711.8,0
2017/04/24,10:30:00,20710.8,20711.8,20709.8,20710.8,0
2017/04/24,10:31:00,20709.8,20709.8,20709.8,20709.8,0
2017/04/24,10:32:00,20708.8,20712.8,20708.8,20712.8,0
2017/04/24,10:33:00,20712.8,20712.8,20708.8,20708.8,0
2017/04/24,10:34:00,20708.8,20708.8,20705.8,20705.8,0
2017/04/24,10:35:00,20705.8,20709.8,20703.8,20709.8,0
2017/04/24,10:36:00,20709.8,20709.8,20706.8,20707.8,0
2017/04/24,10:37:00,20706.8,20706.8,20704.8,20705.8,0
2017/04/24,10:38:00,20705.8,20705.8,20702.8,20703.8,0
2017/04/24,10:39:00,20703.8,20706.8,20703.8,20705.8,0
2017/04/24,10:40:00,20705.8,20706.8,20703.8,20704.8,0
2017/04/24,10:41:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,10:42:00,20705.8,20707.8,20705.8,20706.8,0
2017/04/24,10:43:00,20707.8,20707.8,20704.8,20704.8,0
2017/04/24,10:44:00,20704.8,20704.8,20701.8,20703.8,0
2017/04/24,10:45:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,10:46:00,20703.8,20703.8,20700.8,20700.8,0
2017/04/24,10:47:00,20699.8,20701.8,20699.8,20700.8,0
2017/04/24,10:48:00,20701.8,20701.8,20700.8,20701.8,0
2017/04/24,10:49:00,20700.8,20702.8,20700.8,20701.8,0
2017/04/24,10:50:00,20701.8,20701.8,20700.8,20701.8,0
2017/04/24,10:51:00,20701.8,20702.8,20700.8,20701.8,0
2017/04/24,10:52:00,20701.8,20702.8,20699.8,20702.8,0
2017/04/24,10:53:00,20703.8,20706.8,20703.8,20706.8,0
2017/04/24,10:54:00,20706.8,20706.8,20704.8,20705.8,0
2017/04/24,10:55:00,20705.8,20706.8,20704.8,20706.8,0
2017/04/24,10:56:00,20707.8,20707.8,20706.8,20707.8,0
2017/04/24,10:57:00,20706.8,20707.8,20705.8,20705.8,0
2017/04/24,10:58:00,20706.8,20706.8,20705.8,20705.8,0
2017/04/24,10:59:00,20706.8,20706.8,20705.8,20706.8,0
2017/04/24,11:00:00,20705.8,20708.8,20705.8,20707.8,0
2017/04/24,11:01:00,20708.8,20712.8,20708.8,20712.8,0
2017/04/24,11:02:00,20712.8,20712.8,20711.8,20711.8,0
2017/04/24,11:03:00,20712.8,20712.8,20710.8,20710.8,0
2017/04/24,11:04:00,20710.8,20710.8,20706.8,20706.8,0
2017/04/24,11:05:00,20707.8,20707.8,20706.8,20707.8,0
2017/04/24,11:06:00,20707.8,20708.8,20706.8,20706.8,0
2017/04/24,11:07:00,20706.8,20707.8,20705.8,20707.8,0
2017/04/24,11:08:00,20707.8,20707.8,20705.8,20705.8,0
2017/04/24,11:09:00,20706.8,20707.8,20705.8,20705.8,0
2017/04/24,11:10:00,20706.8,20706.8,20703.8,20704.8,0
2017/04/24,11:11:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,11:12:00,20706.8,20706.8,20705.8,20705.8,0
2017/04/24,11:13:00,20706.8,20706.8,20704.8,20704.8,0
2017/04/24,11:14:00,20705.8,20706.8,20704.8,20704.8,0
2017/04/24,11:15:00,20704.8,20704.8,20702.8,20703.8,0
2017/04/24,11:16:00,20703.8,20704.8,20702.8,20703.8,0
2017/04/24,11:17:00,20704.8,20705.8,20703.8,20704.8,0
2017/04/24,11:18:00,20703.8,20704.8,20703.8,20704.8,0
2017/04/24,11:19:00,20704.8,20704.8,20703.8,20704.8,0
2017/04/24,11:20:00,20703.8,20703.8,20702.8,20702.8,0
2017/04/24,11:21:00,20702.8,20703.8,20701.8,20703.8,0
2017/04/24,11:22:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,11:23:00,20704.8,20704.8,20704.8,20704.8,0
2017/04/24,11:24:00,20704.8,20704.8,20702.8,20702.8,0
2017/04/24,11:25:00,20702.8,20702.8,20702.8,20702.8,0
2017/04/24,11:26:00,20703.8,20704.8,20703.8,20704.8,0
2017/04/24,11:27:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,11:28:00,20704.8,20704.8,20703.8,20703.8,0
2017/04/24,11:29:00,20703.8,20703.8,20702.8,20702.8,0
2017/04/24,11:30:00,20702.8,20702.8,20701.8,20702.8,0
2017/04/24,11:31:00,20701.8,20702.8,20700.8,20701.8,0
2017/04/24,11:32:00,20702.8,20702.8,20701.8,20701.8,0
2017/04/24,11:33:00,20701.8,20702.8,20701.8,20702.8,0
2017/04/24,11:34:00,20701.8,20702.8,20701.8,20702.8,0
2017/04/24,11:35:00,20701.8,20702.8,20701.8,20701.8,0
2017/04/24,11:36:00,20702.8,20702.8,20700.8,20701.8,0
2017/04/24,11:37:00,20700.8,20701.8,20700.8,20700.8,0
2017/04/24,11:39:00,20700.8,20700.8,20699.8,20699.8,0
2017/04/24,11:40:00,20700.8,20700.8,20697.8,20698.8,0
2017/04/24,11:41:00,20698.8,20700.8,20697.8,20699.8,0
2017/04/24,11:42:00,20699.8,20699.8,20698.8,20699.8,0
2017/04/24,11:43:00,20698.8,20698.8,20697.8,20698.8,0
2017/04/24,11:44:00,20698.8,20698.8,20697.8,20698.8,0
2017/04/24,11:45:00,20698.8,20698.8,20698.8,20698.8,0
2017/04/24,11:46:00,20698.8,20698.8,20696.8,20698.8,0
2017/04/24,11:47:00,20698.8,20698.8,20695.8,20696.8,0
2017/04/24,11:48:00,20696.8,20696.8,20695.8,20695.8,0
2017/04/24,11:49:00,20696.8,20696.8,20695.8,20695.8,0
2017/04/24,11:50:00,20695.8,20695.8,20693.8,20694.8,0
2017/04/24,11:51:00,20695.8,20695.8,20693.8,20694.8,0
2017/04/24,11:52:00,20696.8,20700.8,20695.8,20700.8,0
2017/04/24,11:53:00,20700.8,20700.8,20699.8,20700.8,0
2017/04/24,11:54:00,20699.8,20702.8,20699.8,20702.8,0
2017/04/24,11:55:00,20704.8,20704.8,20703.8,20703.8,0
2017/04/24,11:56:00,20704.8,20704.8,20703.8,20703.8,0
2017/04/24,11:57:00,20704.8,20704.8,20703.8,20704.8,0
2017/04/24,11:58:00,20704.8,20704.8,20704.8,20704.8,0
2017/04/24,11:59:00,20705.8,20705.8,20704.8,20704.8,0
2017/04/24,12:00:00,20704.8,20704.8,20701.8,20702.8,0
2017/04/24,12:01:00,20701.8,20702.8,20701.8,20702.8,0
2017/04/24,12:02:00,20702.8,20702.8,20701.8,20702.8,0
2017/04/24,12:03:00,20702.8,20702.8,20701.8,20702.8,0
2017/04/24,12:04:00,20702.8,20704.8,20701.8,20704.8,0
2017/04/24,12:05:00,20704.8,20705.8,20704.8,20704.8,0
2017/04/24,12:06:00,20704.8,20704.8,20702.8,20702.8,0
2017/04/24,12:07:00,20701.8,20702.8,20701.8,20702.8,0
2017/04/24,12:08:00,20701.8,20702.8,20699.8,20701.8,0
2017/04/24,12:09:00,20702.8,20702.8,20702.8,20702.8,0
2017/04/24,12:10:00,20703.8,20704.8,20703.8,20704.8,0
2017/04/24,12:11:00,20705.8,20705.8,20703.8,20703.8,0
2017/04/24,12:12:00,20703.8,20703.8,20701.8,20701.8,0
2017/04/24,12:13:00,20702.8,20702.8,20701.8,20702.8,0
2017/04/24,12:14:00,20702.8,20703.8,20701.8,20703.8,0
2017/04/24,12:15:00,20703.8,20704.8,20701.8,20703.8,0
2017/04/24,12:16:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,12:17:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,12:18:00,20702.8,20703.8,20702.8,20703.8,0
2017/04/24,12:19:00,20702.8,20702.8,20701.8,20701.8,0
2017/04/24,12:20:00,20701.8,20702.8,20701.8,20702.8,0
2017/04/24,12:21:00,20702.8,20702.8,20701.8,20702.8,0
2017/04/24,12:22:00,20703.8,20703.8,20701.8,20702.8,0
2017/04/24,12:24:00,20702.8,20702.8,20701.8,20702.8,0
2017/04/24,12:25:00,20702.8,20702.8,20702.8,20702.8,0
2017/04/24,12:26:00,20702.8,20703.8,20702.8,20703.8,0
2017/04/24,12:27:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,12:28:00,20703.8,20704.8,20703.8,20704.8,0
2017/04/24,12:29:00,20704.8,20704.8,20703.8,20704.8,0
2017/04/24,12:30:00,20703.8,20704.8,20703.8,20704.8,0
2017/04/24,12:31:00,20705.8,20706.8,20704.8,20704.8,0
2017/04/24,12:32:00,20704.8,20704.8,20702.8,20702.8,0
2017/04/24,12:35:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,12:37:00,20704.8,20704.8,20703.8,20704.8,0
2017/04/24,12:38:00,20703.8,20704.8,20703.8,20703.8,0
2017/04/24,12:39:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,12:40:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,12:41:00,20702.8,20703.8,20702.8,20702.8,0
2017/04/24,12:42:00,20703.8,20703.8,20702.8,20703.8,0
2017/04/24,12:43:00,20702.8,20703.8,20702.8,20703.8,0
2017/04/24,12:44:00,20702.8,20703.8,20702.8,20702.8,0
2017/04/24,12:45:00,20703.8,20703.8,20701.8,20701.8,0
2017/04/24,12:46:00,20701.8,20701.8,20700.8,20701.8,0
2017/04/24,12:47:00,20701.8,20703.8,20701.8,20703.8,0
2017/04/24,12:48:00,20703.8,20703.8,20702.8,20702.8,0
2017/04/24,12:49:00,20702.8,20703.8,20702.8,20703.8,0
2017/04/24,12:50:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,12:51:00,20704.8,20706.8,20704.8,20706.8,0
2017/04/24,12:52:00,20707.8,20707.8,20706.8,20706.8,0
2017/04/24,12:53:00,20706.8,20706.8,20706.8,20706.8,0
2017/04/24,12:54:00,20707.8,20708.8,20706.8,20707.8,0
2017/04/24,12:55:00,20706.8,20707.8,20705.8,20706.8,0
2017/04/24,12:56:00,20706.8,20706.8,20705.8,20705.8,0
2017/04/24,12:57:00,20706.8,20706.8,20705.8,20705.8,0
2017/04/24,12:58:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,12:59:00,20706.8,20706.8,20705.8,20706.8,0
2017/04/24,13:00:00,20707.8,20708.8,20706.8,20707.8,0
2017/04/24,13:01:00,20708.8,20708.8,20707.8,20708.8,0
2017/04/24,13:02:00,20709.8,20709.8,20708.8,20709.8,0
2017/04/24,13:03:00,20708.8,20709.8,20708.8,20708.8,0
2017/04/24,13:05:00,20708.8,20708.8,20707.8,20708.8,0
2017/04/24,13:06:00,20707.8,20708.8,20705.8,20706.8,0
2017/04/24,13:07:00,20705.8,20706.8,20704.8,20705.8,0
2017/04/24,13:08:00,20706.8,20706.8,20705.8,20706.8,0
2017/04/24,13:09:00,20707.8,20707.8,20707.8,20707.8,0
2017/04/24,13:10:00,20708.8,20708.8,20706.8,20706.8,0
2017/04/24,13:11:00,20706.8,20706.8,20705.8,20706.8,0
2017/04/24,13:12:00,20705.8,20706.8,20705.8,20705.8,0
2017/04/24,13:13:00,20705.8,20706.8,20704.8,20706.8,0
2017/04/24,13:14:00,20706.8,20706.8,20705.8,20705.8,0
2017/04/24,13:15:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,13:16:00,20704.8,20705.8,20704.8,20704.8,0
2017/04/24,13:17:00,20705.8,20705.8,20704.8,20704.8,0
2017/04/24,13:18:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,13:19:00,20705.8,20705.8,20704.8,20704.8,0
2017/04/24,13:20:00,20704.8,20704.8,20703.8,20703.8,0
2017/04/24,13:21:00,20704.8,20704.8,20703.8,20703.8,0
2017/04/24,13:22:00,20704.8,20704.8,20703.8,20703.8,0
2017/04/24,13:23:00,20703.8,20703.8,20701.8,20703.8,0
2017/04/24,13:24:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,13:25:00,20702.8,20704.8,20702.8,20704.8,0
2017/04/24,13:26:00,20704.8,20704.8,20703.8,20704.8,0
2017/04/24,13:27:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,13:28:00,20705.8,20705.8,20704.8,20704.8,0
2017/04/24,13:29:00,20705.8,20706.8,20705.8,20706.8,0
2017/04/24,13:30:00,20706.8,20706.8,20705.8,20705.8,0
2017/04/24,13:31:00,20705.8,20705.8,20702.8,20703.8,0
2017/04/24,13:32:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,13:33:00,20703.8,20703.8,20703.8,20703.8,0
2017/04/24,13:34:00,20704.8,20705.8,20703.8,20705.8,0
2017/04/24,13:35:00,20704.8,20707.8,20704.8,20706.8,0
2017/04/24,13:36:00,20706.8,20707.8,20705.8,20706.8,0
2017/04/24,13:37:00,20707.8,20707.8,20705.8,20707.8,0
2017/04/24,13:38:00,20706.8,20707.8,20706.8,20707.8,0
2017/04/24,13:39:00,20707.8,20707.8,20706.8,20706.8,0
2017/04/24,13:41:00,20706.8,20706.8,20706.8,20706.8,0
2017/04/24,13:42:00,20706.8,20707.8,20705.8,20707.8,0
2017/04/24,13:43:00,20707.8,20707.8,20706.8,20707.8,0
2017/04/24,13:44:00,20706.8,20707.8,20706.8,20706.8,0
2017/04/24,13:45:00,20705.8,20706.8,20705.8,20706.8,0
2017/04/24,13:46:00,20706.8,20706.8,20706.8,20706.8,0
2017/04/24,13:47:00,20706.8,20706.8,20706.8,20706.8,0
2017/04/24,13:48:00,20707.8,20707.8,20707.8,20707.8,0
2017/04/24,13:49:00,20708.8,20708.8,20708.8,20708.8,0
2017/04/24,13:50:00,20707.8,20708.8,20707.8,20708.8,0
2017/04/24,13:51:00,20708.8,20709.8,20707.8,20707.8,0
2017/04/24,13:52:00,20707.8,20707.8,20706.8,20707.8,0
2017/04/24,13:53:00,20707.8,20707.8,20705.8,20705.8,0
2017/04/24,13:54:00,20706.8,20706.8,20704.8,20705.8,0
2017/04/24,13:55:00,20706.8,20708.8,20705.8,20705.8,0
2017/04/24,13:56:00,20706.8,20706.8,20705.8,20706.8,0
2017/04/24,13:57:00,20706.8,20706.8,20704.8,20704.8,0
2017/04/24,13:59:00,20704.8,20704.8,20703.8,20704.8,0
2017/04/24,14:00:00,20705.8,20705.8,20704.8,20704.8,0
2017/04/24,14:01:00,20705.8,20707.8,20704.8,20706.8,0
2017/04/24,14:02:00,20707.8,20707.8,20706.8,20707.8,0
2017/04/24,14:03:00,20706.8,20706.8,20705.8,20706.8,0
2017/04/24,14:04:00,20705.8,20706.8,20705.8,20705.8,0
2017/04/24,14:05:00,20706.8,20708.8,20705.8,20707.8,0
2017/04/24,14:06:00,20707.8,20707.8,20703.8,20704.8,0
2017/04/24,14:07:00,20704.8,20705.8,20704.8,20705.8,0
2017/04/24,14:08:00,20705.8,20705.8,20704.8,20705.8,0
2017/04/24,14:09:00,20706.8,20707.8,20706.8,20706.8,0
2017/04/24,14:10:00,20707.8,20707.8,20706.8,20706.8,0
2017/04/24,14:11:00,20707.8,20707.8,20706.8,20707.8,0
2017/04/24,14:12:00,20706.8,20707.8,20706.8,20706.8,0
2017/04/24,14:13:00,20706.8,20707.8,20705.8,20707.8,0
2017/04/24,14:14:00,20708.8,20709.8,20708.8,20708.8,0
2017/04/24,14:15:00,20709.8,20709.8,20708.8,20709.8,0
2017/04/24,14:16:00,20710.8,20710.8,20708.8,20710.8,0
2017/04/24,14:17:00,20711.8,20711.8,20710.8,20711.8,0
2017/04/24,14:18:00,20710.8,20711.8,20710.8,20710.8,0
2017/04/24,14:19:00,20710.8,20710.8,20709.8,20709.8,0
2017/04/24,14:20:00,20710.8,20715.8,20710.8,20715.8,0
2017/04/24,14:21:00,20715.8,20717.8,20714.8,20717.8,0
2017/04/24,14:22:00,20716.8,20716.8,20715.8,20715.8,0
2017/04/24,14:23:00,20716.8,20717.8,20716.8,20717.8,0
2017/04/24,14:24:00,20717.8,20717.8,20715.8,20715.8,0
2017/04/24,14:25:00,20715.8,20715.8,20714.8,20715.8,0
2017/04/24,14:26:00,20715.8,20716.8,20714.8,20716.8,0
2017/04/24,14:27:00,20716.8,20716.8,20709.8,20709.8,0
2017/04/24,14:28:00,20710.8,20712.8,20708.8,20712.8,0
2017/04/24,14:29:00,20711.8,20712.8,20711.8,20712.8,0
2017/04/24,14:30:00,20711.8,20713.8,20711.8,20713.8,0
2017/04/24,14:32:00,20713.8,20714.8,20711.8,20714.8,0
2017/04/24,14:33:00,20714.8,20714.8,20711.8,20712.8,0
2017/04/24,14:34:00,20712.8,20712.8,20710.8,20712.8,0
2017/04/24,14:35:00,20712.8,20712.8,20711.8,20711.8,0
2017/04/24,14:36:00,20711.8,20713.8,20711.8,20712.8,0
2017/04/24,14:37:00,20712.8,20712.8,20712.8,20712.8,0
2017/04/24,14:38:00,20712.8,20712.8,20710.8,20711.8,0
2017/04/24,14:39:00,20712.8,20712.8,20711.8,20712.8,0
2017/04/24,14:40:00,20713.8,20714.8,20712.8,20713.8,0
2017/04/24,14:41:00,20713.8,20713.8,20713.8,20713.8,0
2017/04/24,14:43:00,20714.8,20714.8,20713.8,20714.8,0
2017/04/24,14:44:00,20714.8,20717.8,20714.8,20716.8,0
2017/04/24,14:45:00,20716.8,20720.8,20716.8,20719.8,0
2017/04/24,14:46:00,20720.8,20720.8,20718.8,20718.8,0
2017/04/24,14:47:00,20718.8,20721.8,20718.8,20721.8,0
2017/04/24,14:48:00,20722.8,20722.8,20718.8,20718.8,0
2017/04/24,14:49:00,20719.8,20721.8,20719.8,20721.8,0
2017/04/24,14:50:00,20722.8,20722.8,20721.8,20721.8,0
2017/04/24,14:51:00,20722.8,20725.8,20722.8,20724.8,0
2017/04/24,14:52:00,20725.8,20725.8,20724.8,20724.8,0
2017/04/24,14:53:00,20724.8,20727.8,20723.8,20726.8,0
2017/04/24,14:54:00,20727.8,20728.8,20725.8,20728.8,0
2017/04/24,14:55:00,20728.8,20728.8,20725.8,20726.8,0
2017/04/24,14:56:00,20726.8,20727.8,20726.8,20727.8,0
2017/04/24,14:57:00,20727.8,20728.8,20727.8,20728.8,0
2017/04/24,14:58:00,20729.8,20729.8,20728.8,20728.8,0
2017/04/24,14:59:00,20728.8,20728.8,20725.8,20725.8,0
2017/04/24,15:00:00,20724.8,20727.8,20724.8,20726.8,0
2017/04/24,15:01:00,20726.8,20729.8,20725.8,20729.8,0
2017/04/24,15:02:00,20729.8,20730.8,20727.8,20728.8,0
2017/04/24,15:03:00,20729.8,20734.8,20727.8,20734.8,0
2017/04/24,15:04:00,20734.8,20746.8,20733.8,20746.8,0
2017/04/24,15:05:00,20747.8,20747.8,20741.8,20742.8,0
2017/04/24,15:06:00,20742.8,20744.8,20740.8,20743.8,0
2017/04/24,15:07:00,20743.8,20746.8,20741.8,20745.8,0
2017/04/24,15:08:00,20746.8,20752.8,20744.8,20749.8,0
2017/04/24,15:09:00,20749.8,20749.8,20736.8,20738.8,0
2017/04/24,15:10:00,20738.8,20739.8,20732.8,20734.8,0
2017/04/24,15:11:00,20734.8,20739.8,20732.8,20738.8,0
2017/04/24,15:12:00,20738.8,20747.8,20737.8,20740.8,0
2017/04/24,15:13:00,20740.8,20751.8,20738.8,20750.8,0
2017/04/24,15:14:00,20750.8,20751.8,20748.8,20751.8,0
2017/04/24,15:15:00,20750.8,20751.8,20745.8,20746.8,0
2017/04/24,15:16:00,20746.8,20747.8,20744.8,20746.8,0
2017/04/24,15:17:00,20745.8,20748.8,20743.8,20743.8,0
2017/04/24,15:18:00,20744.8,20745.8,20741.8,20744.8,0
2017/04/24,15:19:00,20743.8,20745.8,20742.8,20743.8,0
2017/04/24,15:20:00,20742.8,20744.8,20739.8,20739.8,0
2017/04/24,15:21:00,20739.8,20751.8,20737.8,20749.8,0
2017/04/24,15:22:00,20748.8,20749.8,20747.8,20747.8,0
2017/04/24,15:23:00,20748.8,20748.8,20743.8,20743.8,0
2017/04/24,15:24:00,20744.8,20745.8,20742.8,20743.8,0
2017/04/24,15:25:00,20742.8,20743.8,20741.8,20742.8,0
2017/04/24,15:26:00,20741.8,20742.8,20737.8,20740.8,0
2017/04/24,15:27:00,20739.8,20742.8,20739.8,20741.8,0
2017/04/24,15:28:00,20742.8,20743.8,20741.8,20742.8,0
2017/04/24,15:29:00,20741.8,20742.8,20737.8,20738.8,0
2017/04/24,15:30:00,20738.8,20740.8,20737.8,20739.8,0
2017/04/24,15:31:00,20738.8,20740.8,20737.8,20738.8,0
2017/04/24,15:32:00,20739.8,20742.8,20738.8,20742.8,0
2017/04/24,15:33:00,20742.8,20742.8,20736.8,20737.8,0
2017/04/24,15:34:00,20738.8,20739.8,20731.8,20731.8,0
2017/04/24,15:35:00,20732.8,20735.8,20730.8,20734.8,0
2017/04/24,15:36:00,20734.8,20737.8,20734.8,20736.8,0
2017/04/24,15:37:00,20737.8,20738.8,20735.8,20736.8,0
2017/04/24,15:38:00,20736.8,20736.8,20733.8,20735.8,0
2017/04/24,15:39:00,20735.8,20740.8,20734.8,20737.8,0
2017/04/24,15:40:00,20738.8,20738.8,20735.8,20738.8,0
2017/04/24,15:41:00,20737.8,20738.8,20733.8,20734.8,0
2017/04/24,15:42:00,20734.8,20736.8,20733.8,20735.8,0
2017/04/24,15:43:00,20736.8,20738.8,20734.8,20738.8,0
2017/04/24,15:44:00,20738.8,20738.8,20736.8,20736.8,0
2017/04/24,15:45:00,20737.8,20738.8,20735.8,20738.8,0
2017/04/24,15:46:00,20738.8,20739.8,20737.8,20737.8,0
2017/04/24,15:47:00,20737.8,20739.8,20736.8,20739.8,0
2017/04/24,15:48:00,20738.8,20738.8,20734.8,20735.8,0
2017/04/24,15:49:00,20735.8,20736.8,20734.8,20735.8,0
2017/04/24,15:50:00,20736.8,20737.8,20735.8,20737.8,0
2017/04/24,15:51:00,20737.8,20739.8,20736.8,20739.8,0
2017/04/24,15:52:00,20739.8,20739.8,20738.8,20738.8,0
2017/04/24,15:53:00,20738.8,20738.8,20736.8,20737.8,0
2017/04/24,15:54:00,20738.8,20739.8,20737.8,20739.8,0
2017/04/24,15:55:00,20739.8,20741.8,20736.8,20741.8,0
2017/04/24,15:56:00,20740.8,20741.8,20738.8,20738.8,0
2017/04/24,15:57:00,20739.8,20740.8,20737.8,20739.8,0
2017/04/24,15:58:00,20739.8,20740.8,20738.8,20739.8,0
2017/04/24,15:59:00,20738.8,20738.8,20736.8,20737.8,0
2017/04/24,16:00:00,20736.8,20740.8,20736.8,20739.8,0
2017/04/24,16:01:00,20739.8,20740.8,20729.8,20730.8,0
2017/04/24,16:02:00,20730.8,20734.8,20729.8,20733.8,0
2017/04/24,16:03:00,20734.8,20738.8,20729.8,20737.8,0
2017/04/24,16:04:00,20738.8,20741.8,20736.8,20740.8,0
2017/04/24,16:05:00,20740.8,20741.8,20734.8,20735.8,0
2017/04/24,16:06:00,20736.8,20744.8,20734.8,20742.8,0
2017/04/24,16:07:00,20743.8,20750.8,20742.8,20749.8,0
2017/04/24,16:08:00,20749.8,20750.8,20747.8,20748.8,0
2017/04/24,16:09:00,20748.8,20750.8,20745.8,20745.8,0
2017/04/24,16:10:00,20746.8,20746.8,20743.8,20745.8,0
2017/04/24,16:11:00,20746.8,20750.8,20745.8,20747.8,0
2017/04/24,16:12:00,20748.8,20750.8,20746.8,20749.8,0
2017/04/24,16:13:00,20750.8,20753.8,20746.8,20746.8,0
2017/04/24,16:14:00,20747.8,20750.8,20745.8,20749.8,0
2017/04/24,16:15:00,20749.8,20749.8,20745.8,20746.8,0
2017/04/24,16:16:00,20747.8,20749.8,20746.8,20747.8,0
2017/04/24,16:17:00,20746.8,20748.8,20743.8,20743.8,0
2017/04/24,16:18:00,20744.8,20747.8,20743.8,20745.8,0
2017/04/24,16:19:00,20744.8,20746.8,20743.8,20745.8,0
2017/04/24,16:20:00,20746.8,20747.8,20744.8,20746.8,0
2017/04/24,16:21:00,20746.8,20747.8,20743.8,20744.8,0
2017/04/24,16:22:00,20745.8,20746.8,20740.8,20745.8,0
2017/04/24,16:23:00,20745.8,20746.8,20742.8,20742.8,0
2017/04/24,16:24:00,20742.8,20743.8,20739.8,20740.8,0
2017/04/24,16:25:00,20741.8,20741.8,20737.8,20739.8,0
2017/04/24,16:26:00,20739.8,20739.8,20733.8,20736.8,0
2017/04/24,16:27:00,20736.8,20737.8,20730.8,20731.8,0
2017/04/24,16:28:00,20730.8,20733.8,20727.8,20728.8,0
2017/04/24,16:29:00,20727.8,20733.8,20727.8,20731.8,0
2017/04/24,16:30:00,20732.8,20734.8,20729.8,20730.8,0
2017/04/24,16:31:00,20730.8,20735.8,20729.8,20733.8,0
2017/04/24,16:32:00,20733.8,20733.8,20729.8,20731.8,0
2017/04/24,16:33:00,20730.8,20733.8,20730.8,20731.8,0
2017/04/24,16:34:00,20732.8,20732.8,20729.8,20732.8,0
2017/04/24,16:35:00,20732.8,20734.8,20731.8,20733.8,0
2017/04/24,16:36:00,20733.8,20735.8,20729.8,20730.8,0
2017/04/24,16:37:00,20730.8,20732.8,20727.8,20731.8,0
2017/04/24,16:38:00,20731.8,20732.8,20729.8,20730.8,0
2017/04/24,16:39:00,20730.8,20733.8,20729.8,20733.8,0
2017/04/24,16:40:00,20733.8,20739.8,20732.8,20738.8,0
2017/04/24,16:41:00,20738.8,20738.8,20734.8,20736.8,0
2017/04/24,16:42:00,20735.8,20737.8,20734.8,20735.8,0
2017/04/24,16:43:00,20736.8,20740.8,20735.8,20740.8,0
2017/04/24,16:44:00,20739.8,20743.8,20738.8,20743.8,0
2017/04/24,16:45:00,20743.8,20746.8,20743.8,20745.8,0
2017/04/24,16:46:00,20746.8,20748.8,20744.8,20745.8,0
2017/04/24,16:47:00,20746.8,20748.8,20741.8,20741.8,0
2017/04/24,16:48:00,20742.8,20743.8,20740.8,20742.8,0
2017/04/24,16:49:00,20742.8,20745.8,20741.8,20743.8,0
2017/04/24,16:50:00,20743.8,20743.8,20741.8,20742.8,0
2017/04/24,16:51:00,20741.8,20742.8,20738.8,20739.8,0
2017/04/24,16:52:00,20739.8,20741.8,20738.8,20740.8,0
2017/04/24,16:53:00,20741.8,20741.8,20739.8,20739.8,0
2017/04/24,16:54:00,20740.8,20740.8,20738.8,20739.8,0
2017/04/24,16:55:00,20739.8,20739.8,20737.8,20739.8,0
2017/04/24,16:56:00,20740.8,20742.8,20739.8,20740.8,0
2017/04/24,16:57:00,20741.8,20741.8,20739.8,20741.8,0
2017/04/24,16:58:00,20741.8,20741.8,20739.8,20739.8,0
2017/04/24,16:59:00,20739.8,20739.8,20737.8,20739.8,0
2017/04/24,17:00:00,20738.8,20740.8,20738.8,20740.8,0
2017/04/24,17:01:00,20740.8,20741.8,20739.8,20740.8,0
2017/04/24,17:02:00,20740.8,20742.8,20740.8,20740.8,0
2017/04/24,17:03:00,20741.8,20741.8,20736.8,20739.8,0
2017/04/24,17:04:00,20740.8,20743.8,20739.8,20742.8,0
2017/04/24,17:05:00,20742.8,20742.8,20740.8,20740.8,0
2017/04/24,17:06:00,20740.8,20740.8,20738.8,20739.8,0
2017/04/24,17:07:00,20739.8,20740.8,20737.8,20738.8,0
2017/04/24,17:08:00,20738.8,20738.8,20737.8,20738.8,0
2017/04/24,17:09:00,20738.8,20739.8,20737.8,20738.8,0
2017/04/24,17:10:00,20739.8,20739.8,20737.8,20738.8,0
2017/04/24,17:11:00,20738.8,20739.8,20737.8,20738.8,0
2017/04/24,17:12:00,20739.8,20740.8,20738.8,20739.8,0
2017/04/24,17:13:00,20739.8,20740.8,20737.8,20738.8,0
2017/04/24,17:14:00,20739.8,20740.8,20738.8,20740.8,0
2017/04/24,17:15:00,20741.8,20741.8,20738.8,20738.8,0
2017/04/24,17:16:00,20739.8,20741.8,20738.8,20740.8,0
2017/04/24,17:17:00,20740.8,20744.8,20740.8,20743.8,0
2017/04/24,17:18:00,20744.8,20746.8,20743.8,20745.8,0
2017/04/24,17:19:00,20746.8,20746.8,20743.8,20743.8,0
2017/04/24,17:20:00,20744.8,20744.8,20743.8,20744.8,0
2017/04/24,17:21:00,20744.8,20745.8,20742.8,20744.8,0
2017/04/24,17:22:00,20744.8,20744.8,20742.8,20742.8,0
2017/04/24,17:23:00,20742.8,20742.8,20740.8,20741.8,0
2017/04/24,17:24:00,20740.8,20741.8,20739.8,20741.8,0
2017/04/24,17:25:00,20740.8,20741.8,20737.8,20738.8,0
2017/04/24,17:26:00,20738.8,20743.8,20738.8,20742.8,0
2017/04/24,17:27:00,20742.8,20744.8,20740.8,20743.8,0
2017/04/24,17:28:00,20744.8,20745.8,20743.8,20745.8,0
2017/04/24,17:29:00,20746.8,20746.8,20744.8,20745.8,0
2017/04/24,17:30:00,20745.8,20746.8,20744.8,20745.8,0
2017/04/24,17:31:00,20745.8,20746.8,20744.8,20745.8,0
2017/04/24,17:32:00,20745.8,20747.8,20744.8,20747.8,0
2017/04/24,17:33:00,20748.8,20750.8,20747.8,20748.8,0
2017/04/24,17:34:00,20748.8,20748.8,20744.8,20746.8,0
2017/04/24,17:35:00,20745.8,20749.8,20745.8,20748.8,0
2017/04/24,17:36:00,20748.8,20748.8,20744.8,20744.8,0
2017/04/24,17:37:00,20744.8,20746.8,20743.8,20745.8,0
2017/04/24,17:38:00,20745.8,20746.8,20741.8,20742.8,0
2017/04/24,17:39:00,20742.8,20742.8,20741.8,20742.8,0
2017/04/24,17:40:00,20742.8,20743.8,20739.8,20739.8,0
2017/04/24,17:41:00,20740.8,20748.8,20739.8,20747.8,0
2017/04/24,17:42:00,20748.8,20748.8,20742.8,20743.8,0
2017/04/24,17:43:00,20743.8,20744.8,20741.8,20743.8,0
2017/04/24,17:44:00,20743.8,20748.8,20742.8,20746.8,0
2017/04/24,17:45:00,20745.8,20745.8,20742.8,20743.8,0
2017/04/24,17:46:00,20744.8,20746.8,20744.8,20745.8,0
2017/04/24,17:47:00,20745.8,20745.8,20744.8,20745.8,0
2017/04/24,17:48:00,20745.8,20746.8,20744.8,20746.8,0
2017/04/24,17:49:00,20746.8,20747.8,20743.8,20745.8,0
2017/04/24,17:50:00,20746.8,20746.8,20744.8,20746.8,0
2017/04/24,17:51:00,20747.8,20749.8,20745.8,20746.8,0
2017/04/24,17:52:00,20747.8,20749.8,20746.8,20747.8,0
2017/04/24,17:53:00,20748.8,20748.8,20746.8,20746.8,0
2017/04/24,17:54:00,20747.8,20750.8,20747.8,20748.8,0
2017/04/24,17:55:00,20749.8,20750.8,20747.8,20748.8,0
2017/04/24,17:56:00,20747.8,20753.8,20747.8,20751.8,0
2017/04/24,17:57:00,20751.8,20752.8,20749.8,20752.8,0
2017/04/24,17:58:00,20752.8,20753.8,20751.8,20752.8,0
2017/04/24,17:59:00,20752.8,20757.8,20752.8,20755.8,0
2017/04/24,18:00:00,20755.8,20762.8,20754.8,20759.8,0
2017/04/24,18:01:00,20759.8,20759.8,20756.8,20757.8,0
2017/04/24,18:02:00,20757.8,20757.8,20754.8,20755.8,0
2017/04/24,18:03:00,20756.8,20756.8,20753.8,20753.8,0
2017/04/24,18:04:00,20754.8,20755.8,20751.8,20751.8,0
2017/04/24,18:05:00,20752.8,20753.8,20751.8,20751.8,0
2017/04/24,18:06:00,20751.8,20756.8,20750.8,20756.8,0
2017/04/24,18:07:00,20757.8,20758.8,20756.8,20757.8,0
2017/04/24,18:08:00,20758.8,20758.8,20755.8,20755.8,0
2017/04/24,18:09:00,20756.8,20756.8,20754.8,20755.8,0
2017/04/24,18:10:00,20755.8,20756.8,20753.8,20756.8,0
2017/04/24,18:11:00,20757.8,20757.8,20754.8,20756.8,0
2017/04/24,18:12:00,20756.8,20758.8,20756.8,20757.8,0
2017/04/24,18:13:00,20757.8,20761.8,20757.8,20760.8,0
2017/04/24,18:14:00,20761.8,20761.8,20759.8,20759.8,0
2017/04/24,18:15:00,20760.8,20763.8,20759.8,20762.8,0
2017/04/24,18:16:00,20762.8,20764.8,20761.8,20763.8,0
2017/04/24,18:17:00,20764.8,20764.8,20753.8,20754.8,0
2017/04/24,18:18:00,20754.8,20756.8,20752.8,20753.8,0
2017/04/24,18:19:00,20754.8,20754.8,20751.8,20752.8,0
2017/04/24,18:20:00,20753.8,20756.8,20753.8,20754.8,0
2017/04/24,18:21:00,20755.8,20757.8,20755.8,20756.8,0
2017/04/24,18:22:00,20756.8,20758.8,20755.8,20756.8,0
2017/04/24,18:23:00,20757.8,20760.8,20757.8,20760.8,0
2017/04/24,18:24:00,20759.8,20764.8,20758.8,20764.8,0
2017/04/24,18:25:00,20765.8,20768.8,20765.8,20767.8,0
2017/04/24,18:26:00,20766.8,20768.8,20765.8,20767.8,0
2017/04/24,18:27:00,20768.8,20768.8,20766.8,20766.8,0
2017/04/24,18:28:00,20767.8,20767.8,20765.8,20765.8,0
2017/04/24,18:29:00,20766.8,20767.8,20764.8,20765.8,0
2017/04/24,18:30:00,20764.8,20764.8,20762.8,20763.8,0
2017/04/24,18:31:00,20764.8,20764.8,20762.8,20763.8,0
2017/04/24,18:32:00,20763.8,20763.8,20761.8,20762.8,0
2017/04/24,18:33:00,20762.8,20763.8,20760.8,20763.8,0
2017/04/24,18:34:00,20764.8,20766.8,20763.8,20766.8,0
2017/04/24,18:35:00,20766.8,20766.8,20763.8,20765.8,0
2017/04/24,18:36:00,20765.8,20766.8,20765.8,20766.8,0
2017/04/24,18:37:00,20766.8,20766.8,20765.8,20765.8,0
2017/04/24,18:38:00,20765.8,20768.8,20764.8,20766.8,0
2017/04/24,18:39:00,20765.8,20765.8,20763.8,20763.8,0
2017/04/24,18:40:00,20764.8,20764.8,20763.8,20763.8,0
2017/04/24,18:41:00,20763.8,20763.8,20761.8,20761.8,0
2017/04/24,18:42:00,20762.8,20762.8,20760.8,20761.8,0
2017/04/24,18:43:00,20760.8,20761.8,20760.8,20760.8,0
2017/04/24,18:44:00,20760.8,20762.8,20760.8,20761.8,0
2017/04/24,18:45:00,20762.8,20762.8,20759.8,20759.8,0
2017/04/24,18:46:00,20759.8,20759.8,20759.8,20759.8,0
2017/04/24,18:47:00,20759.8,20759.8,20757.8,20757.8,0
2017/04/24,18:48:00,20757.8,20758.8,20756.8,20758.8,0
2017/04/24,18:49:00,20758.8,20759.8,20757.8,20758.8,0
2017/04/24,18:50:00,20759.8,20760.8,20757.8,20760.8,0
2017/04/24,18:51:00,20760.8,20760.8,20759.8,20760.8,0
2017/04/24,18:52:00,20761.8,20762.8,20761.8,20762.8,0
2017/04/24,18:53:00,20762.8,20762.8,20761.8,20761.8,0
2017/04/24,18:54:00,20762.8,20762.8,20761.8,20761.8,0
2017/04/24,18:55:00,20762.8,20762.8,20762.8,20762.8,0
2017/04/24,18:56:00,20762.8,20762.8,20761.8,20762.8,0
2017/04/24,18:57:00,20762.8,20763.8,20762.8,20763.8,0
2017/04/24,18:58:00,20764.8,20764.8,20763.8,20763.8,0
2017/04/24,18:59:00,20764.8,20764.8,20762.8,20763.8,0
2017/04/24,19:00:00,20764.8,20764.8,20763.8,20763.8,0
2017/04/24,19:01:00,20763.8,20765.8,20763.8,20764.8,0
2017/04/24,19:02:00,20764.8,20765.8,20764.8,20764.8,0
2017/04/24,19:03:00,20765.8,20766.8,20764.8,20765.8,0
2017/04/24,19:04:00,20765.8,20765.8,20764.8,20765.8,0
2017/04/24,19:05:00,20765.8,20768.8,20765.8,20767.8,0
2017/04/24,19:06:00,20767.8,20772.8,20766.8,20771.8,0
2017/04/24,19:07:00,20771.8,20781.8,20770.8,20781.8,0
2017/04/24,19:08:00,20781.8,20784.8,20776.8,20776.8,0
2017/04/24,19:09:00,20777.8,20778.8,20773.8,20773.8,0
2017/04/24,19:10:00,20773.8,20773.8,20772.8,20773.8,0
2017/04/24,19:11:00,20772.8,20772.8,20767.8,20768.8,0
2017/04/24,19:12:00,20768.8,20774.8,20768.8,20774.8,0
2017/04/24,19:13:00,20775.8,20776.8,20774.8,20776.8,0
2017/04/24,19:14:00,20777.8,20787.8,20777.8,20784.8,0
2017/04/24,19:15:00,20785.8,20787.8,20782.8,20786.8,0
2017/04/24,19:16:00,20786.8,20787.8,20780.8,20781.8,0
2017/04/24,19:17:00,20781.8,20783.8,20780.8,20783.8,0
2017/04/24,19:18:00,20783.8,20783.8,20781.8,20782.8,0
2017/04/24,19:19:00,20783.8,20784.8,20782.8,20783.8,0
2017/04/24,19:20:00,20784.8,20785.8,20783.8,20785.8,0
2017/04/24,19:21:00,20785.8,20789.8,20784.8,20788.8,0
2017/04/24,19:22:00,20789.8,20789.8,20786.8,20786.8,0
2017/04/24,19:23:00,20786.8,20787.8,20785.8,20786.8,0
2017/04/24,19:24:00,20785.8,20787.8,20785.8,20785.8,0
2017/04/24,19:25:00,20786.8,20786.8,20785.8,20786.8,0
2017/04/24,19:26:00,20787.8,20787.8,20784.8,20785.8,0
2017/04/24,19:27:00,20785.8,20785.8,20783.8,20784.8,0
2017/04/24,19:28:00,20783.8,20784.8,20781.8,20781.8,0
2017/04/24,19:29:00,20781.8,20781.8,20779.8,20780.8,0
2017/04/24,19:30:00,20780.8,20780.8,20778.8,20779.8,0
2017/04/24,19:31:00,20779.8,20781.8,20778.8,20780.8,0
2017/04/24,19:32:00,20780.8,20780.8,20779.8,20779.8,0
2017/04/24,19:33:00,20779.8,20779.8,20774.8,20776.8,0
2017/04/24,19:34:00,20776.8,20776.8,20775.8,20775.8,0
2017/04/24,19:35:00,20776.8,20779.8,20776.8,20777.8,0
2017/04/24,19:36:00,20778.8,20779.8,20777.8,20779.8,0
2017/04/24,19:37:00,20779.8,20779.8,20778.8,20778.8,0
2017/04/24,19:38:00,20778.8,20778.8,20776.8,20777.8,0
2017/04/24,19:39:00,20777.8,20778.8,20777.8,20777.8,0
2017/04/24,19:40:00,20778.8,20778.8,20777.8,20778.8,0
2017/04/24,19:41:00,20778.8,20778.8,20776.8,20776.8,0
2017/04/24,19:42:00,20776.8,20776.8,20772.8,20772.8,0
2017/04/24,19:43:00,20773.8,20773.8,20771.8,20772.8,0
2017/04/24,19:44:00,20772.8,20772.8,20771.8,20771.8,0
2017/04/24,19:45:00,20770.8,20772.8,20770.8,20771.8,0
2017/04/24,19:46:00,20771.8,20773.8,20770.8,20773.8,0
2017/04/24,19:47:00,20773.8,20774.8,20773.8,20774.8,0
2017/04/24,19:48:00,20775.8,20775.8,20773.8,20774.8,0
2017/04/24,19:49:00,20775.8,20775.8,20774.8,20775.8,0
2017/04/24,19:50:00,20775.8,20775.8,20774.8,20775.8,0
2017/04/24,19:51:00,20774.8,20776.8,20774.8,20776.8,0
2017/04/24,19:52:00,20776.8,20776.8,20775.8,20776.8,0
2017/04/24,19:53:00,20775.8,20776.8,20775.8,20776.8,0
2017/04/24,19:54:00,20776.8,20776.8,20775.8,20775.8,0
2017/04/24,19:55:00,20776.8,20776.8,20775.8,20776.8,0
2017/04/24,19:56:00,20776.8,20778.8,20775.8,20778.8,0
2017/04/24,19:57:00,20778.8,20778.8,20775.8,20776.8,0
2017/04/24,19:58:00,20777.8,20780.8,20775.8,20776.8,0
2017/04/24,19:59:00,20776.8,20776.8,20775.8,20775.8,0
2017/04/24,20:00:00,20775.8,20775.8,20773.8,20774.8,0
2017/04/24,20:01:00,20775.8,20775.8,20773.8,20773.8,0
2017/04/24,20:02:00,20774.8,20775.8,20769.8,20770.8,0
2017/04/24,20:03:00,20771.8,20773.8,20770.8,20773.8,0
2017/04/24,20:04:00,20773.8,20774.8,20772.8,20773.8,0
2017/04/24,20:05:00,20774.8,20774.8,20771.8,20771.8,0
2017/04/24,20:06:00,20772.8,20774.8,20771.8,20772.8,0
2017/04/24,20:07:00,20773.8,20773.8,20771.8,20772.8,0
2017/04/24,20:08:00,20772.8,20774.8,20772.8,20773.8,0
2017/04/24,20:09:00,20774.8,20774.8,20772.8,20774.8,0
2017/04/24,20:10:00,20774.8,20774.8,20771.8,20772.8,0
2017/04/24,20:11:00,20772.8,20773.8,20770.8,20771.8,0
2017/04/24,20:12:00,20772.8,20772.8,20768.8,20768.8,0
2017/04/24,20:13:00,20769.8,20769.8,20768.8,20769.8,0
2017/04/24,20:14:00,20769.8,20772.8,20768.8,20770.8,0
2017/04/24,20:15:00,20771.8,20771.8,20769.8,20769.8,0
2017/04/24,20:16:00,20770.8,20770.8,20766.8,20766.8,0
2017/04/24,20:17:00,20766.8,20768.8,20766.8,20768.8,0
2017/04/24,20:18:00,20769.8,20769.8,20764.8,20765.8,0
2017/04/24,20:19:00,20766.8,20768.8,20766.8,20767.8,0
2017/04/24,20:20:00,20767.8,20767.8,20765.8,20766.8,0
2017/04/24,20:21:00,20765.8,20767.8,20765.8,20767.8,0
2017/04/24,20:22:00,20767.8,20767.8,20766.8,20766.8,0
2017/04/24,20:23:00,20766.8,20767.8,20761.8,20763.8,0
2017/04/24,20:24:00,20763.8,20765.8,20762.8,20765.8,0
2017/04/24,20:25:00,20766.8,20767.8,20764.8,20766.8,0
2017/04/24,20:26:00,20766.8,20766.8,20764.8,20766.8,0
2017/04/24,20:27:00,20766.8,20766.8,20765.8,20766.8,0
2017/04/24,20:28:00,20767.8,20771.8,20766.8,20771.8,0
2017/04/24,20:29:00,20771.8,20772.8,20769.8,20772.8,0
2017/04/24,20:30:00,20772.8,20775.8,20771.8,20774.8,0
2017/04/24,20:31:00,20774.8,20776.8,20772.8,20774.8,0
2017/04/24,20:32:00,20774.8,20774.8,20773.8,20773.8,0
2017/04/24,20:33:00,20773.8,20773.8,20772.8,20773.8,0
2017/04/24,20:34:00,20773.8,20773.8,20770.8,20771.8,0
2017/04/24,20:35:00,20772.8,20772.8,20769.8,20770.8,0
2017/04/24,20:36:00,20770.8,20770.8,20767.8,20768.8,0
2017/04/24,20:37:00,20768.8,20768.8,20766.8,20767.8,0
2017/04/24,20:38:00,20768.8,20768.8,20764.8,20764.8,0
2017/04/24,20:39:00,20764.8,20765.8,20763.8,20765.8,0
2017/04/24,20:40:00,20765.8,20768.8,20763.8,20768.8,0
2017/04/24,20:41:00,20767.8,20770.8,20767.8,20770.8,0
2017/04/24,20:42:00,20770.8,20770.8,20768.8,20768.8,0
2017/04/24,20:43:00,20769.8,20769.8,20766.8,20767.8,0
2017/04/24,20:44:00,20767.8,20768.8,20766.8,20768.8,0
2017/04/24,20:45:00,20769.8,20771.8,20769.8,20771.8,0
2017/04/24,20:46:00,20771.8,20773.8,20771.8,20773.8,0
2017/04/24,20:47:00,20773.8,20773.8,20772.8,20772.8,0
2017/04/24,20:48:00,20773.8,20773.8,20772.8,20773.8,0
2017/04/24,20:49:00,20773.8,20776.8,20771.8,20776.8,0
2017/04/24,20:50:00,20775.8,20776.8,20772.8,20772.8,0
2017/04/24,20:51:00,20773.8,20776.8,20772.8,20775.8,0
2017/04/24,20:52:00,20775.8,20778.8,20773.8,20777.8,0
2017/04/24,20:53:00,20777.8,20780.8,20775.8,20778.8,0
2017/04/24,20:54:00,20778.8,20779.8,20777.8,20779.8,0
2017/04/24,20:55:00,20779.8,20779.8,20777.8,20777.8,0
2017/04/24,20:56:00,20778.8,20780.8,20778.8,20780.8,0
2017/04/24,20:57:00,20780.8,20780.8,20776.8,20776.8,0
2017/04/24,20:58:00,20777.8,20780.8,20777.8,20778.8,0
2017/04/24,20:59:00,20778.8,20778.8,20776.8,20776.8,0
2017/04/24,21:00:00,20776.8,20777.8,20774.8,20777.8,0
2017/04/24,21:01:00,20777.8,20777.8,20772.8,20775.8,0
2017/04/24,21:02:00,20776.8,20777.8,20774.8,20776.8,0
2017/04/24,21:03:00,20777.8,20780.8,20776.8,20779.8,0
2017/04/24,21:04:00,20779.8,20780.8,20778.8,20779.8,0
2017/04/24,21:05:00,20779.8,20779.8,20777.8,20777.8,0
2017/04/24,21:06:00,20777.8,20779.8,20776.8,20779.8,0
2017/04/24,21:07:00,20779.8,20781.8,20778.8,20779.8,0
2017/04/24,21:08:00,20780.8,20780.8,20777.8,20779.8,0
2017/04/24,21:09:00,20780.8,20782.8,20780.8,20781.8,0
2017/04/24,21:10:00,20782.8,20785.8,20780.8,20783.8,0
2017/04/24,21:11:00,20783.8,20784.8,20782.8,20782.8,0
2017/04/24,21:12:00,20782.8,20783.8,20781.8,20782.8,0
2017/04/24,21:13:00,20782.8,20782.8,20780.8,20781.8,0
2017/04/24,21:14:00,20781.8,20783.8,20780.8,20781.8,0
2017/04/24,21:15:00,20782.8,20782.8,20780.8,20781.8,0
2017/04/24,21:16:00,20782.8,20783.8,20781.8,20782.8,0
2017/04/24,21:17:00,20783.8,20783.8,20782.8,20783.8,0
2017/04/24,21:18:00,20783.8,20786.8,20783.8,20784.8,0
2017/04/24,21:19:00,20785.8,20787.8,20784.8,20786.8,0
2017/04/24,21:20:00,20786.8,20787.8,20785.8,20786.8,0
2017/04/24,21:21:00,20786.8,20787.8,20785.8,20785.8,0
2017/04/24,21:22:00,20785.8,20785.8,20784.8,20784.8,0
2017/04/24,21:23:00,20785.8,20786.8,20784.8,20784.8,0
2017/04/24,21:24:00,20785.8,20786.8,20782.8,20785.8,0
2017/04/24,21:25:00,20786.8,20786.8,20783.8,20784.8,0
2017/04/24,21:26:00,20785.8,20785.8,20783.8,20784.8,0
2017/04/24,21:27:00,20784.8,20784.8,20783.8,20784.8,0
2017/04/24,21:28:00,20784.8,20785.8,20783.8,20784.8,0
2017/04/24,21:29:00,20784.8,20784.8,20782.8,20782.8,0
2017/04/24,21:30:00,20783.8,20784.8,20783.8,20783.8,0
2017/04/24,21:31:00,20784.8,20785.8,20784.8,20784.8,0
2017/04/24,21:32:00,20784.8,20784.8,20779.8,20780.8,0
2017/04/24,21:33:00,20779.8,20780.8,20777.8,20777.8,0
2017/04/24,21:34:00,20777.8,20778.8,20774.8,20778.8,0
2017/04/24,21:35:00,20779.8,20782.8,20778.8,20781.8,0
2017/04/24,21:36:00,20782.8,20784.8,20781.8,20781.8,0
2017/04/24,21:37:00,20782.8,20783.8,20780.8,20780.8,0
2017/04/24,21:38:00,20781.8,20784.8,20780.8,20783.8,0
2017/04/24,21:39:00,20784.8,20784.8,20780.8,20780.8,0
2017/04/24,21:40:00,20780.8,20780.8,20777.8,20777.8,0
2017/04/24,21:41:00,20778.8,20778.8,20776.8,20777.8,0
2017/04/24,21:42:00,20776.8,20779.8,20775.8,20778.8,0
2017/04/24,21:43:00,20779.8,20781.8,20778.8,20780.8,0
2017/04/24,21:44:00,20781.8,20784.8,20779.8,20783.8,0
2017/04/24,21:45:00,20783.8,20784.8,20782.8,20782.8,0
2017/04/24,21:46:00,20782.8,20783.8,20779.8,20781.8,0
2017/04/24,21:47:00,20781.8,20782.8,20780.8,20780.8,0
2017/04/24,21:48:00,20779.8,20782.8,20779.8,20780.8,0
2017/04/24,21:49:00,20781.8,20782.8,20781.8,20781.8,0
2017/04/24,21:50:00,20782.8,20782.8,20776.8,20777.8,0
2017/04/24,21:51:00,20778.8,20779.8,20775.8,20779.8,0
2017/04/24,21:52:00,20779.8,20779.8,20776.8,20778.8,0
2017/04/24,21:53:00,20778.8,20779.8,20775.8,20778.8,0
2017/04/24,21:54:00,20779.8,20779.8,20773.8,20773.8,0
2017/04/24,21:55:00,20774.8,20774.8,20770.8,20772.8,0
2017/04/24,21:56:00,20773.8,20775.8,20768.8,20769.8,0
2017/04/24,21:57:00,20770.8,20770.8,20765.8,20766.8,0
2017/04/24,21:58:00,20767.8,20771.8,20765.8,20769.8,0
2017/04/24,21:59:00,20770.8,20770.8,20768.8,20770.8,0
2017/04/24,22:00:00,20771.8,20772.8,20769.8,20771.8,0
2017/04/24,22:01:00,20772.8,20774.8,20771.8,20771.8,0
2017/04/24,22:02:00,20772.8,20772.8,20770.8,20770.8,0
2017/04/24,22:03:00,20770.8,20770.8,20765.8,20765.8,0
2017/04/24,22:04:00,20765.8,20766.8,20763.8,20763.8,0
2017/04/24,22:05:00,20763.8,20764.8,20760.8,20762.8,0
2017/04/24,22:06:00,20762.8,20765.8,20760.8,20765.8,0
2017/04/24,22:07:00,20765.8,20767.8,20763.8,20763.8,0
2017/04/24,22:08:00,20763.8,20763.8,20760.8,20760.8,0
2017/04/24,22:09:00,20761.8,20763.8,20759.8,20759.8,0
2017/04/24,22:10:00,20760.8,20764.8,20759.8,20762.8,0
2017/04/24,22:11:00,20761.8,20765.8,20761.8,20763.8,0
2017/04/24,22:12:00,20764.8,20766.8,20763.8,20764.8,0
2017/04/24,22:13:00,20765.8,20765.8,20760.8,20762.8,0
2017/04/24,22:14:00,20763.8,20765.8,20761.8,20764.8,0
2017/04/24,22:15:00,20764.8,20765.8,20762.8,20763.8,0
2017/04/24,22:16:00,20764.8,20765.8,20763.8,20764.8,0
2017/04/24,22:17:00,20765.8,20765.8,20763.8,20764.8,0
2017/04/24,22:18:00,20764.8,20764.8,20763.8,20763.8,0
2017/04/24,22:19:00,20764.8,20764.8,20757.8,20758.8,0
2017/04/24,22:20:00,20759.8,20759.8,20746.8,20747.8,0
2017/04/24,22:21:00,20748.8,20753.8,20747.8,20751.8,0
2017/04/24,22:22:00,20752.8,20754.8,20751.8,20752.8,0
2017/04/24,22:23:00,20752.8,20756.8,20751.8,20755.8,0
2017/04/24,22:24:00,20755.8,20756.8,20753.8,20753.8,0
2017/04/24,22:25:00,20754.8,20756.8,20754.8,20755.8,0
2017/04/24,22:26:00,20756.8,20757.8,20753.8,20755.8,0
2017/04/24,22:27:00,20756.8,20757.8,20755.8,20756.8,0
2017/04/24,22:28:00,20756.8,20759.8,20754.8,20759.8,0
2017/04/24,22:29:00,20758.8,20760.8,20752.8,20753.8,0
2017/04/24,22:30:00,20752.8,20759.8,20752.8,20759.8,0
2017/04/24,22:31:00,20759.8,20775.8,20758.8,20762.8,0
2017/04/24,22:32:00,20761.8,20763.8,20753.8,20755.8,0
2017/04/24,22:33:00,20755.8,20756.8,20745.8,20749.8,0
2017/04/24,22:34:00,20750.8,20761.8,20748.8,20756.8,0
2017/04/24,22:35:00,20757.8,20759.8,20749.8,20756.8,0
2017/04/24,22:36:00,20756.8,20760.8,20750.8,20754.8,0
2017/04/24,22:37:00,20754.8,20755.8,20737.8,20739.8,0
2017/04/24,22:38:00,20740.8,20744.8,20733.8,20743.8,0
2017/04/24,22:39:00,20744.8,20747.8,20741.8,20743.8,0
2017/04/24,22:40:00,20744.8,20752.8,20743.8,20749.8,0
2017/04/24,22:41:00,20750.8,20756.8,20749.8,20754.8,0
2017/04/24,22:42:00,20754.8,20757.8,20750.8,20757.8,0
2017/04/24,22:43:00,20757.8,20759.8,20753.8,20754.8,0
2017/04/24,22:44:00,20753.8,20758.8,20752.8,20756.8,0
2017/04/24,22:45:00,20756.8,20759.8,20753.8,20755.8,0
2017/04/24,22:46:00,20756.8,20762.8,20755.8,20759.8,0
2017/04/24,22:47:00,20760.8,20760.8,20746.8,20752.8,0
2017/04/24,22:48:00,20751.8,20752.8,20744.8,20750.8,0
2017/04/24,22:49:00,20750.8,20753.8,20745.8,20750.8,0
2017/04/24,22:50:00,20750.8,20753.8,20747.8,20750.8,0
2017/04/24,22:51:00,20751.8,20753.8,20746.8,20748.8,0
2017/04/24,22:52:00,20748.8,20748.8,20738.8,20748.8,0
2017/04/24,22:53:00,20747.8,20755.8,20746.8,20751.8,0
2017/04/24,22:54:00,20751.8,20755.8,20749.8,20750.8,0
2017/04/24,22:55:00,20750.8,20751.8,20748.8,20749.8,0
2017/04/24,22:56:00,20749.8,20757.8,20749.8,20755.8,0
2017/04/24,22:57:00,20755.8,20757.8,20752.8,20756.8,0
2017/04/24,22:58:00,20756.8,20757.8,20752.8,20756.8,0
2017/04/24,22:59:00,20756.8,20760.8,20754.8,20758.8,0
2017/04/24,23:00:00,20759.8,20766.8,20758.8,20759.8,0
2017/04/24,23:01:00,20759.8,20764.8,20758.8,20761.8,0
2017/04/24,23:02:00,20762.8,20773.8,20762.8,20770.8,0
2017/04/24,23:03:00,20769.8,20784.8,20769.8,20780.8,0
2017/04/24,23:04:00,20781.8,20782.8,20775.8,20776.8,0
2017/04/24,23:05:00,20776.8,20779.8,20775.8,20775.8,0
2017/04/24,23:06:00,20775.8,20779.8,20772.8,20775.8,0
2017/04/24,23:07:00,20775.8,20775.8,20768.8,20772.8,0
2017/04/24,23:08:00,20773.8,20778.8,20772.8,20772.8,0
2017/04/24,23:09:00,20772.8,20773.7,20767.7,20768.7,0
2017/04/24,23:10:00,20768.7,20771.8,20762.8,20766.8,0
2017/04/24,23:11:00,20767.8,20768.8,20755.8,20759.8,0
2017/04/24,23:12:00,20759.8,20764.8,20757.8,20762.8,0
2017/04/24,23:13:00,20763.8,20765.8,20761.8,20761.8,0
2017/04/24,23:14:00,20760.8,20768.8,20760.8,20768.8,0
2017/04/24,23:15:00,20768.8,20771.8,20766.8,20769.8,0
2017/04/24,23:16:00,20769.8,20769.8,20765.8,20767.8,0
2017/04/24,23:17:00,20768.8,20772.8,20767.8,20770.8,0
2017/04/24,23:18:00,20770.8,20774.8,20767.8,20774.8,0
2017/04/24,23:19:00,20774.8,20777.8,20770.8,20770.8,0
2017/04/24,23:20:00,20769.8,20773.8,20769.8,20770.8,0
2017/04/24,23:21:00,20771.8,20776.7,20769.7,20773.7,0
2017/04/24,23:22:00,20774.7,20780.7,20773.7,20779.7,0
2017/04/24,23:23:00,20778.7,20780.7,20774.7,20776.7,0
2017/04/24,23:24:00,20776.7,20777.8,20772.8,20776.8,0
2017/04/24,23:25:00,20776.8,20777.8,20769.8,20769.8,0
2017/04/24,23:26:00,20769.8,20769.8,20763.8,20763.8,0
2017/04/24,23:27:00,20764.8,20772.8,20763.8,20772.8,0
2017/04/24,23:28:00,20772.8,20772.8,20765.7,20768.7,0
2017/04/24,23:29:00,20769.7,20773.7,20769.7,20770.7,0
2017/04/24,23:30:00,20771.7,20775.7,20769.7,20774.7,0
2017/04/24,23:31:00,20774.7,20774.7,20772.7,20774.7,0
2017/04/24,23:32:00,20774.7,20774.7,20771.7,20773.7,0
2017/04/24,23:33:00,20773.7,20773.7,20768.7,20769.7,0
2017/04/24,23:34:00,20770.7,20778.7,20768.7,20768.7,0
2017/04/24,23:35:00,20768.7,20769.7,20759.7,20763.7,0
2017/04/24,23:36:00,20763.7,20767.8,20760.7,20767.8,0
2017/04/24,23:37:00,20767.8,20770.8,20765.8,20767.8,0
2017/04/24,23:38:00,20767.8,20767.8,20756.8,20757.8,0
2017/04/24,23:39:00,20758.8,20758.8,20752.7,20753.7,0
2017/04/24,23:40:00,20754.7,20759.7,20754.7,20755.7,0
2017/04/24,23:41:00,20754.7,20758.7,20751.7,20756.7,0
2017/04/24,23:42:00,20757.7,20762.7,20754.7,20759.7,0
2017/04/24,23:43:00,20759.7,20767.7,20756.7,20763.7,0
2017/04/24,23:44:00,20763.7,20768.8,20760.8,20768.8,0
2017/04/24,23:45:00,20768.8,20768.8,20760.8,20762.8,0
2017/04/24,23:46:00,20762.8,20764.8,20761.8,20762.8,0
2017/04/24,23:47:00,20761.8,20762.8,20757.8,20760.8,0
2017/04/24,23:48:00,20761.8,20765.7,20760.7,20760.7,0
2017/04/24,23:49:00,20761.7,20764.7,20760.7,20764.7,0
2017/04/24,23:50:00,20764.7,20770.7,20764.7,20767.7,0
2017/04/24,23:51:00,20768.7,20768.7,20764.7,20766.7,0
2017/04/24,23:52:00,20767.7,20770.7,20766.7,20768.7,0
2017/04/24,23:53:00,20768.7,20769.7,20764.7,20764.7,0
2017/04/24,23:54:00,20765.7,20767.7,20762.7,20767.7,0
2017/04/24,23:55:00,20766.7,20769.7,20764.7,20768.7,0
2017/04/24,23:56:00,20769.7,20770.7,20763.7,20764.7,0
2017/04/24,23:57:00,20764.7,20767.7,20764.7,20765.7,0
2017/04/24,23:58:00,20766.7,20771.7,20766.7,20770.7,0
2017/04/24,23:59:00,20770.7,20770.7,20764.6,20765.6,0
2017/04/25,00:00:00,20765.6,20766.6,20763.6,20764.6,0
2017/04/25,00:01:00,20765.6,20768.6,20764.6,20768.6,0
2017/04/25,00:02:00,20768.6,20769.6,20763.6,20763.6,0
2017/04/25,00:03:00,20763.6,20766.6,20762.6,20765.6,0
2017/04/25,00:04:00,20766.6,20768.6,20765.6,20765.6,0
2017/04/25,00:05:00,20765.6,20765.6,20763.6,20764.6,0
2017/04/25,00:06:00,20764.6,20768.4,20763.6,20768.4,0
2017/04/25,00:07:00,20769.4,20770.4,20766.4,20768.4,0
2017/04/25,00:08:00,20769.4,20771.4,20767.4,20769.4,0
2017/04/25,00:09:00,20770.4,20774.4,20768.4,20770.4,0
2017/04/25,00:10:00,20771.4,20771.4,20768.4,20768.4,0
2017/04/25,00:11:00,20769.4,20770.4,20768.3,20769.3,0
2017/04/25,00:12:00,20769.3,20772.3,20768.3,20770.3,0
2017/04/25,00:13:00,20770.3,20772.3,20768.3,20768.3,0
2017/04/25,00:14:00,20767.3,20769.3,20759.3,20759.3,0
2017/04/25,00:15:00,20758.3,20760.3,20756.3,20759.3,0
2017/04/25,00:16:00,20758.3,20759.3,20741.3,20742.3,0
2017/04/25,00:17:00,20741.3,20750.3,20738.3,20748.3,0
2017/04/25,00:18:00,20749.3,20751.3,20742.3,20743.3,0
2017/04/25,00:19:00,20743.3,20743.3,20736.3,20743.3,0
2017/04/25,00:20:00,20744.3,20746.3,20740.3,20740.3,0
2017/04/25,00:21:00,20741.3,20746.3,20740.3,20744.3,0
2017/04/25,00:22:00,20745.3,20746.3,20740.3,20741.3,0
2017/04/25,00:23:00,20741.3,20747.3,20738.3,20745.3,0
2017/04/25,00:24:00,20745.3,20745.3,20740.3,20740.3,0
2017/04/25,00:25:00,20741.3,20744.3,20739.3,20741.3,0
2017/04/25,00:26:00,20741.3,20742.3,20738.3,20739.3,0
2017/04/25,00:27:00,20739.3,20739.3,20731.3,20736.3,0
2017/04/25,00:28:00,20736.3,20744.3,20735.3,20744.3,0
2017/04/25,00:29:00,20744.3,20746.3,20741.3,20744.3,0
2017/04/25,00:30:00,20745.3,20746.3,20742.3,20746.3,0
2017/04/25,00:31:00,20745.3,20746.3,20737.3,20739.3,0
2017/04/25,00:32:00,20740.3,20743.3,20737.3,20737.3,0
2017/04/25,00:33:00,20737.3,20737.3,20734.3,20735.3,0
2017/04/25,00:34:00,20736.3,20742.3,20736.3,20740.3,0
2017/04/25,00:35:00,20741.3,20744.3,20740.3,20744.3,0
2017/04/25,00:36:00,20744.3,20745.3,20741.3,20744.3,0
2017/04/25,00:37:00,20744.3,20745.3,20742.3,20744.3,0
2017/04/25,00:38:00,20744.3,20751.3,20743.3,20746.3,0
2017/04/25,00:39:00,20746.3,20750.3,20745.3,20747.3,0
2017/04/25,00:40:00,20748.3,20752.3,20748.3,20751.3,0
2017/04/25,00:41:00,20752.3,20752.3,20749.3,20751.3,0
2017/04/25,00:42:00,20751.3,20751.3,20746.3,20746.3,0
2017/04/25,00:43:00,20747.3,20747.3,20739.2,20740.2,0
2017/04/25,00:44:00,20741.2,20742.2,20739.2,20741.2,0
2017/04/25,00:45:00,20741.2,20745.2,20741.2,20743.2,0
2017/04/25,00:46:00,20744.2,20744.2,20740.2,20741.2,0
2017/04/25,00:47:00,20742.2,20744.2,20741.2,20742.2,0
2017/04/25,00:48:00,20743.2,20743.2,20741.2,20742.2,0
2017/04/25,00:49:00,20741.2,20743.2,20740.2,20741.2,0
2017/04/25,00:50:00,20742.2,20744.2,20741.2,20743.2,0
2017/04/25,00:51:00,20744.2,20744.2,20742.2,20743.2,0
2017/04/25,00:52:00,20744.2,20747.2,20744.2,20744.2,0
2017/04/25,00:53:00,20745.2,20745.2,20741.2,20744.2,0
2017/04/25,00:54:00,20744.2,20745.1,20741.1,20744.1,0
2017/04/25,00:55:00,20745.1,20746.1,20743.1,20745.1,0
2017/04/25,00:56:00,20745.1,20750.1,20738.1,20745.1,0
2017/04/25,00:57:00,20746.1,20746.1,20739.1,20740.1,0
2017/04/25,00:58:00,20741.1,20745.1,20741.1,20743.1,0
2017/04/25,00:59:00,20743.1,20744.1,20741.1,20742.1,0
2017/04/25,01:00:00,20742.1,20743.1,20739.1,20742.1,0
2017/04/25,01:01:00,20743.1,20747.1,20742.1,20746.1,0
2017/04/25,01:02:00,20746.1,20747.1,20744.1,20745.1,0
2017/04/25,01:03:00,20745.1,20748.1,20743.1,20748.1,0
2017/04/25,01:04:00,20749.1,20754.1,20748.1,20754.1,0
2017/04/25,01:05:00,20754.1,20757.1,20753.1,20754.1,0
2017/04/25,01:06:00,20753.1,20755.1,20750.1,20751.1,0
2017/04/25,01:07:00,20752.1,20753.1,20751.1,20751.1,0
2017/04/25,01:08:00,20751.1,20751.1,20747.1,20747.1,0
2017/04/25,01:09:00,20748.1,20752.1,20746.1,20752.1,0
2017/04/25,01:10:00,20752.1,20755.1,20748.1,20752.1,0
2017/04/25,01:11:00,20751.1,20756.9,20751.1,20755.9,0
2017/04/25,01:12:00,20756.9,20763.9,20755.9,20763.9,0
2017/04/25,01:13:00,20764.9,20766.9,20758.9,20760.9,0
2017/04/25,01:14:00,20760.9,20760.9,20757.9,20758.9,0
2017/04/25,01:15:00,20758.9,20758.9,20753.9,20755.9,0
2017/04/25,01:16:00,20755.9,20756.9,20753.9,20754.9,0
2017/04/25,01:17:00,20755.9,20755.9,20751.9,20753.9,0
2017/04/25,01:18:00,20754.9,20756.9,20752.9,20756.9,0
2017/04/25,01:19:00,20757.9,20758.9,20756.9,20757.9,0
2017/04/25,01:20:00,20757.9,20759.9,20756.9,20759.9,0
2017/04/25,01:21:00,20760.9,20760.9,20758.9,20759.9,0
2017/04/25,01:22:00,20760.9,20760.9,20755.9,20755.9,0
2017/04/25,01:23:00,20756.9,20757.9,20755.9,20757.9,0
2017/04/25,01:24:00,20757.9,20758.9,20755.9,20755.9,0
2017/04/25,01:25:00,20755.9,20758.9,20754.9,20758.9,0
2017/04/25,01:26:00,20758.9,20758.9,20756.9,20757.9,0
2017/04/25,01:27:00,20758.9,20758.9,20756.9,20757.9,0
2017/04/25,01:28:00,20758.1,20759.1,20756.1,20758.1,0
2017/04/25,01:29:00,20759.1,20761.1,20758.1,20761.1,0
2017/04/25,01:30:00,20760.1,20761.1,20758.1,20759.1,0
2017/04/25,01:31:00,20760.1,20761.1,20759.1,20760.1,0
2017/04/25,01:32:00,20760.1,20760.1,20759.1,20760.1,0
2017/04/25,01:33:00,20760.1,20760.1,20757.1,20758.1,0
2017/04/25,01:34:00,20759.1,20759.1,20757.1,20757.1,0
2017/04/25,01:35:00,20758.1,20760.1,20757.1,20759.1,0
2017/04/25,01:36:00,20760.1,20761.1,20759.1,20761.1,0
2017/04/25,01:37:00,20761.1,20761.1,20760.1,20761.1,0
2017/04/25,01:38:00,20762.1,20766.1,20762.1,20765.1,0
2017/04/25,01:39:00,20765.2,20767.2,20765.2,20766.2,0
2017/04/25,01:40:00,20767.2,20767.2,20764.2,20764.2,0
2017/04/25,01:41:00,20764.2,20766.2,20764.2,20766.2,0
2017/04/25,01:42:00,20767.2,20767.2,20764.2,20765.2,0
2017/04/25,01:43:00,20764.2,20765.2,20763.2,20763.2,0
2017/04/25,01:44:00,20764.2,20766.2,20762.2,20763.2,0
2017/04/25,01:45:00,20762.2,20763.2,20760.2,20762.2,0
2017/04/25,01:46:00,20761.2,20763.1,20760.1,20763.1,0
2017/04/25,01:47:00,20764.1,20764.2,20761.2,20763.2,0
2017/04/25,01:48:00,20763.2,20763.2,20759.1,20759.1,0
2017/04/25,01:49:00,20759.2,20760.2,20758.2,20760.2,0
2017/04/25,01:50:00,20759.2,20761.2,20758.1,20759.1,0
2017/04/25,01:51:00,20760.1,20764.1,20759.1,20762.1,0
2017/04/25,01:52:00,20763.1,20764.1,20761.1,20762.1,0
2017/04/25,01:53:00,20762.1,20764.1,20761.1,20762.1,0
2017/04/25,01:54:00,20762.1,20763.1,20762.1,20762.1,0
2017/04/25,01:55:00,20763.1,20767.1,20763.1,20765.1,0
2017/04/25,01:56:00,20764.1,20764.1,20758.1,20759.1,0
2017/04/25,01:57:00,20759.1,20759.1,20756.1,20758.1,0
2017/04/25,01:58:00,20758.1,20758.1,20754.1,20755.1,0
2017/04/25,01:59:00,20756.1,20756.1,20753.1,20754.1,0
2017/04/25,02:00:00,20754.1,20762.1,20753.1,20760.1,0
2017/04/25,02:01:00,20761.1,20762.1,20759.1,20761.1,0
2017/04/25,02:02:00,20762.1,20765.1,20761.1,20765.1,0
2017/04/25,02:03:00,20765.1,20765.1,20763.1,20765.1,0
2017/04/25,02:04:00,20765.1,20771.1,20764.1,20767.1,0
2017/04/25,02:05:00,20768.1,20768.1,20763.1,20764.1,0
2017/04/25,02:06:00,20764.1,20766.1,20763.1,20765.1,0
2017/04/25,02:07:00,20765.1,20770.1,20764.1,20768.1,0
2017/04/25,02:08:00,20768.1,20768.1,20766.1,20767.1,0
2017/04/25,02:09:00,20766.1,20768.1,20765.1,20765.1,0
2017/04/25,02:10:00,20765.1,20765.1,20763.1,20763.1,0
2017/04/25,02:11:00,20764.1,20767.1,20762.1,20767.1,0
2017/04/25,02:12:00,20767.1,20767.1,20764.1,20767.1,0
2017/04/25,02:13:00,20767.1,20771.1,20766.1,20770.1,0
2017/04/25,02:14:00,20771.1,20776.1,20770.1,20771.1,0
2017/04/25,02:15:00,20772.1,20776.1,20770.1,20776.1,0
2017/04/25,02:16:00,20776.1,20776.1,20772.1,20775.1,0
2017/04/25,02:17:00,20774.1,20775.1,20771.1,20772.1,0
2017/04/25,02:18:00,20772.1,20775.1,20772.1,20774.1,0
2017/04/25,02:19:00,20775.1,20776.1,20774.1,20774.1,0
2017/04/25,02:20:00,20775.1,20780.1,20774.1,20779.1,0
2017/04/25,02:21:00,20779.1,20779.1,20774.1,20776.1,0
2017/04/25,02:22:00,20776.1,20779.1,20775.1,20779.1,0
2017/04/25,02:23:00,20778.1,20779.1,20771.1,20774.1,0
2017/04/25,02:24:00,20774.1,20775.1,20772.1,20775.1,0
2017/04/25,02:25:00,20776.1,20777.1,20773.1,20773.1,0
2017/04/25,02:26:00,20774.1,20777.1,20773.1,20776.1,0
2017/04/25,02:27:00,20777.1,20778.1,20774.1,20775.1,0
2017/04/25,02:28:00,20775.1,20775.1,20770.9,20771.9,0
2017/04/25,02:29:00,20772.9,20774.9,20771.9,20774.9,0
2017/04/25,02:30:00,20775.9,20776.9,20773.9,20774.9,0
2017/04/25,02:31:00,20775.9,20777.9,20771.9,20772.9,0
2017/04/25,02:32:00,20773.9,20774.9,20771.9,20773.9,0
2017/04/25,02:33:00,20772.9,20773.9,20771.9,20771.9,0
2017/04/25,02:34:00,20772.9,20774.9,20771.9,20774.9,0
2017/04/25,02:35:00,20774.9,20774.9,20772.9,20773.9,0
2017/04/25,02:36:00,20773.9,20773.9,20771.9,20771.9,0
2017/04/25,02:37:00,20772.9,20772.9,20771.9,20772.9,0
2017/04/25,02:38:00,20771.9,20773.1,20771.9,20772.1,0
2017/04/25,02:39:00,20772.1,20772.1,20766.1,20769.1,0
2017/04/25,02:40:00,20770.1,20771.9,20767.9,20768.9,0
2017/04/25,02:41:00,20769.9,20770.9,20768.9,20769.9,0
2017/04/25,02:42:00,20768.9,20772.1,20768.9,20770.1,0
2017/04/25,02:43:00,20771.1,20771.1,20766.1,20768.1,0
2017/04/25,02:44:00,20767.1,20769.1,20767.1,20768.1,0
2017/04/25,02:45:00,20769.1,20769.1,20767.1,20769.1,0
2017/04/25,02:46:00,20769.1,20769.1,20766.1,20767.1,0
2017/04/25,02:47:00,20768.1,20768.1,20763.1,20763.1,0
2017/04/25,02:48:00,20764.1,20768.1,20763.1,20768.1,0
2017/04/25,02:49:00,20768.1,20770.1,20766.1,20768.1,0
2017/04/25,02:50:00,20768.1,20769.1,20765.1,20769.1,0
2017/04/25,02:51:00,20768.1,20771.1,20768.1,20770.1,0
2017/04/25,02:52:00,20771.1,20771.1,20764.9,20765.9,0
2017/04/25,02:53:00,20764.9,20766.9,20763.9,20764.9,0
2017/04/25,02:54:00,20764.9,20768.9,20764.9,20768.9,0
2017/04/25,02:55:00,20768.9,20770.9,20767.9,20770.9,0
2017/04/25,02:56:00,20771.9,20772.9,20770.9,20771.9,0
2017/04/25,02:57:00,20772.9,20773.9,20771.9,20771.9,0
2017/04/25,02:58:00,20772.9,20776.9,20771.9,20776.9,0
2017/04/25,02:59:00,20776.9,20776.9,20772.8,20772.8,0
2017/04/25,03:00:00,20773.8,20776.8,20771.8,20776.8,0
2017/04/25,03:01:00,20776.8,20778.8,20775.8,20778.8,0
2017/04/25,03:02:00,20779.8,20779.8,20775.8,20778.8,0
2017/04/25,03:03:00,20776.8,20777.8,20772.8,20773.8,0
2017/04/25,03:04:00,20772.8,20773.8,20767.8,20768.8,0
2017/04/25,03:05:00,20769.8,20769.8,20767.8,20767.8,0
2017/04/25,03:06:00,20768.8,20769.8,20766.8,20766.8,0
2017/04/25,03:07:00,20767.8,20772.8,20765.8,20772.8,0
2017/04/25,03:08:00,20771.8,20772.8,20770.8,20771.8,0
2017/04/25,03:09:00,20771.8,20772.8,20768.8,20772.8,0
2017/04/25,03:10:00,20772.8,20772.8,20770.8,20771.8,0
2017/04/25,03:11:00,20771.8,20776.8,20771.8,20772.8,0
2017/04/25,03:12:00,20772.8,20772.8,20768.8,20769.8,0
2017/04/25,03:13:00,20770.8,20771.8,20766.8,20767.8,0
2017/04/25,03:14:00,20767.8,20769.8,20765.8,20769.8,0
2017/04/25,03:15:00,20770.8,20772.8,20768.8,20771.8,0
2017/04/25,03:16:00,20771.8,20785.8,20769.8,20781.8,0
2017/04/25,03:17:00,20781.8,20785.8,20779.8,20780.8,0
2017/04/25,03:18:00,20780.8,20780.8,20777.8,20779.8,0
2017/04/25,03:19:00,20779.8,20790.8,20777.8,20787.8,0
2017/04/25,03:20:00,20787.8,20787.8,20783.8,20787.8,0
2017/04/25,03:21:00,20789.8,20793.8,20786.8,20788.8,0
2017/04/25,03:22:00,20788.8,20791.8,20787.8,20787.8,0
2017/04/25,03:23:00,20788.8,20790.8,20787.8,20788.8,0
2017/04/25,03:24:00,20789.8,20790.8,20786.8,20788.8,0
2017/04/25,03:25:00,20789.8,20790.8,20786.8,20787.8,0
2017/04/25,03:26:00,20787.8,20787.8,20781.9,20785.9,0
2017/04/25,03:27:00,20785.9,20786.9,20782.9,20783.9,0
2017/04/25,03:28:00,20784.9,20785.9,20783.9,20784.9,0
2017/04/25,03:29:00,20784.9,20784.9,20780.9,20782.9,0
2017/04/25,03:30:00,20783.9,20784.9,20779.9,20784.9,0
2017/04/25,03:31:00,20785.9,20787.9,20783.9,20786.9,0
2017/04/25,03:32:00,20785.9,20790.9,20784.9,20789.9,0
2017/04/25,03:33:00,20789.9,20790.9,20787.9,20790.9,0
2017/04/25,03:34:00,20790.9,20790.9,20786.9,20786.9,0
2017/04/25,03:35:00,20786.9,20787.9,20784.9,20786.9,0
2017/04/25,03:36:00,20786.9,20786.9,20781.9,20781.9,0
2017/04/25,03:37:00,20781.9,20783.1,20780.9,20782.1,0
2017/04/25,03:38:00,20782.1,20783.1,20779.1,20782.1,0
2017/04/25,03:39:00,20782.1,20783.1,20780.1,20782.1,0
2017/04/25,03:40:00,20783.1,20784.1,20780.1,20780.1,0
2017/04/25,03:41:00,20780.1,20780.1,20777.1,20778.1,0
2017/04/25,03:42:00,20779.1,20783.1,20778.1,20782.1,0
2017/04/25,03:43:00,20783.1,20783.1,20781.1,20783.1,0
2017/04/25,03:44:00,20783.1,20783.1,20779.1,20780.1,0
2017/04/25,03:45:00,20781.1,20782.1,20779.1,20779.1,0
2017/04/25,03:46:00,20780.1,20782.1,20779.1,20779.1,0
2017/04/25,03:47:00,20780.1,20781.2,20777.1,20779.2,0
2017/04/25,03:48:00,20778.2,20781.2,20777.2,20780.2,0
2017/04/25,03:49:00,20780.2,20780.2,20778.2,20779.2,0
2017/04/25,03:50:00,20779.2,20779.2,20777.2,20777.2,0
2017/04/25,03:51:00,20777.2,20780.2,20776.2,20779.2,0
2017/04/25,03:52:00,20778.2,20779.2,20776.2,20777.2,0
2017/04/25,03:53:00,20778.2,20780.2,20775.2,20778.2,0
2017/04/25,03:54:00,20778.2,20778.2,20772.2,20773.2,0
2017/04/25,03:55:00,20773.2,20775.2,20770.2,20770.2,0
2017/04/25,03:56:00,20771.2,20772.2,20769.2,20769.2,0
2017/04/25,03:57:00,20770.2,20770.2,20766.2,20766.2,0
2017/04/25,03:58:00,20767.2,20768.2,20766.2,20768.2,0
2017/04/25,03:59:00,20769.2,20772.2,20768.2,20771.2,0
2017/04/25,04:00:00,20772.2,20772.2,20770.2,20772.2,0
2017/04/25,04:01:00,20772.2,20773.2,20771.2,20771.2,0
2017/04/25,04:02:00,20771.2,20772.2,20769.2,20772.2,0
2017/04/25,04:03:00,20772.2,20772.2,20770.2,20772.2,0
2017/04/25,04:04:00,20773.2,20777.2,20773.2,20777.2,0
2017/04/25,04:05:00,20777.2,20779.2,20775.2,20779.2,0
2017/04/25,04:06:00,20780.2,20786.3,20780.2,20783.3,0
2017/04/25,04:07:00,20784.3,20788.3,20784.3,20787.3,0
2017/04/25,04:08:00,20788.3,20790.3,20784.3,20784.3,0
2017/04/25,04:09:00,20784.3,20787.3,20783.3,20785.3,0
2017/04/25,04:10:00,20785.3,20789.3,20785.3,20787.3,0
2017/04/25,04:11:00,20787.3,20788.3,20784.3,20785.3,0
2017/04/25,04:12:00,20785.3,20786.3,20782.3,20783.3,0
2017/04/25,04:13:00,20781.3,20785.3,20781.3,20784.3,0
2017/04/25,04:14:00,20784.3,20785.3,20781.3,20785.3,0
2017/04/25,04:15:00,20786.3,20788.3,20784.3,20787.3,0
2017/04/25,04:16:00,20788.3,20788.3,20783.3,20786.3,0
2017/04/25,04:17:00,20786.3,20788.3,20785.3,20786.3,0
2017/04/25,04:18:00,20787.3,20789.3,20786.3,20787.3,0
2017/04/25,04:19:00,20787.3,20787.3,20780.3,20782.3,0
2017/04/25,04:20:00,20782.3,20782.3,20780.3,20780.3,0
2017/04/25,04:21:00,20780.3,20783.3,20779.3,20781.3,0
2017/04/25,04:22:00,20781.3,20784.3,20780.3,20782.3,0
2017/04/25,04:23:00,20783.3,20786.3,20783.3,20786.3,0
2017/04/25,04:24:00,20787.3,20789.3,20783.3,20785.3,0
2017/04/25,04:25:00,20785.3,20785.3,20779.3,20779.3,0
2017/04/25,04:26:00,20779.3,20782.3,20778.3,20781.3,0
2017/04/25,04:27:00,20782.3,20782.3,20779.3,20781.3,0
2017/04/25,04:28:00,20782.3,20783.4,20781.3,20781.4,0
2017/04/25,04:29:00,20782.4,20783.4,20781.4,20783.4,0
2017/04/25,04:30:00,20784.4,20784.4,20780.4,20781.4,0
2017/04/25,04:31:00,20782.4,20783.4,20780.4,20780.4,0
2017/04/25,04:32:00,20780.4,20781.4,20778.4,20780.4,0
2017/04/25,04:33:00,20780.4,20783.4,20779.4,20782.4,0
2017/04/25,04:34:00,20783.4,20785.4,20782.4,20784.4,0
2017/04/25,04:35:00,20784.4,20784.4,20778.4,20778.4,0
2017/04/25,04:36:00,20779.4,20780.5,20778.5,20779.6,0
2017/04/25,04:37:00,20779.6,20779.6,20778.6,20778.6,0
2017/04/25,04:38:00,20779.6,20784.4,20779.6,20783.4,0
2017/04/25,04:39:00,20783.4,20783.6,20780.6,20780.6,0
2017/04/25,04:40:00,20781.6,20781.6,20778.6,20778.6,0
2017/04/25,04:41:00,20779.6,20779.6,20773.6,20774.6,0
2017/04/25,04:42:00,20775.6,20781.6,20774.6,20781.6,0
2017/04/25,04:43:00,20781.6,20782.6,20778.6,20781.6,0
2017/04/25,04:44:00,20782.6,20782.6,20778.6,20778.6,0
2017/04/25,04:45:00,20778.6,20780.6,20776.6,20780.6,0
2017/04/25,04:46:00,20781.6,20781.6,20778.6,20779.6,0
2017/04/25,04:47:00,20779.6,20779.6,20777.6,20777.6,0
2017/04/25,04:48:00,20778.6,20780.6,20776.6,20779.6,0
2017/04/25,04:49:00,20779.6,20779.6,20774.6,20775.6,0
2017/04/25,04:50:00,20776.6,20777.6,20775.6,20776.6,0
2017/04/25,04:51:00,20777.6,20778.6,20766.6,20767.6,0
2017/04/25,04:52:00,20768.6,20770.6,20765.6,20768.6,0
2017/04/25,04:53:00,20769.6,20769.6,20763.6,20764.6,0
2017/04/25,04:54:00,20765.6,20770.6,20764.6,20769.6,0
2017/04/25,04:55:00,20770.6,20770.6,20765.6,20765.6,0
2017/04/25,04:56:00,20766.6,20769.6,20765.6,20768.6,0
2017/04/25,04:57:00,20769.6,20772.6,20768.6,20771.6,0
2017/04/25,04:58:00,20771.6,20771.6,20766.6,20768.6,0
2017/04/25,04:59:00,20769.6,20770.6,20762.6,20766.6,0
2017/04/25,05:00:00,20765.6,20774.6,20764.6,20767.6,0
2017/04/25,07:02:00,20755.6,20756.6,20751.6,20756.6,0
2017/04/25,07:03:00,20755.6,20755.6,20753.6,20754.6,0
2017/04/25,07:04:00,20755.6,20755.6,20754.6,20755.6,0
2017/04/25,07:05:00,20755.6,20755.6,20753.6,20753.6,0
2017/04/25,07:06:00,20752.6,20753.6,20752.6,20752.6,0
2017/04/25,07:07:00,20753.6,20753.6,20752.6,20753.6,0
2017/04/25,07:09:00,20753.6,20753.6,20751.6,20752.6,0
2017/04/25,07:10:00,20752.6,20752.6,20752.6,20752.6,0
2017/04/25,07:11:00,20751.6,20751.6,20751.6,20751.6,0
2017/04/25,07:12:00,20752.6,20752.6,20750.6,20752.6,0
2017/04/25,07:13:00,20751.6,20751.6,20751.6,20751.6,0
2017/04/25,07:14:00,20751.6,20751.6,20750.6,20751.6,0
2017/04/25,07:15:00,20750.6,20751.6,20750.6,20751.6,0
2017/04/25,07:16:00,20751.6,20752.6,20751.6,20751.6,0
2017/04/25,07:17:00,20752.6,20752.6,20751.6,20752.6,0
2017/04/25,07:18:00,20751.6,20752.6,20751.6,20752.6,0
2017/04/25,07:19:00,20751.6,20752.6,20751.6,20752.6,0
2017/04/25,07:20:00,20751.6,20751.6,20751.6,20751.6,0
2017/04/25,07:21:00,20751.6,20753.6,20751.6,20753.6,0
2017/04/25,07:22:00,20752.6,20753.6,20752.6,20753.6,0
2017/04/25,07:23:00,20753.6,20754.6,20753.6,20754.6,0
2017/04/25,07:25:00,20754.6,20755.6,20754.6,20755.6,0
2017/04/25,07:26:00,20754.6,20755.6,20754.6,20754.6,0
2017/04/25,07:27:00,20754.6,20754.6,20753.6,20754.6,0
2017/04/25,07:28:00,20754.6,20756.6,20754.6,20756.6,0
2017/04/25,07:30:00,20755.6,20755.6,20755.6,20755.6,0
2017/04/25,07:31:00,20756.6,20757.6,20755.6,20756.6,0
2017/04/25,07:32:00,20757.6,20761.6,20756.6,20761.6,0
2017/04/25,07:33:00,20760.6,20765.6,20760.6,20763.6,0
2017/04/25,07:34:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,07:35:00,20763.6,20763.6,20762.6,20762.6,0
2017/04/25,07:36:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,07:37:00,20764.6,20767.6,20764.6,20767.6,0
2017/04/25,07:38:00,20767.6,20768.6,20767.6,20768.6,0
2017/04/25,07:39:00,20768.6,20768.6,20766.6,20766.6,0
2017/04/25,07:40:00,20766.6,20766.6,20766.6,20766.6,0
2017/04/25,07:41:00,20766.6,20766.6,20766.6,20766.6,0
2017/04/25,07:43:00,20765.6,20766.6,20765.6,20766.6,0
2017/04/25,07:44:00,20765.6,20765.6,20761.6,20762.6,0
2017/04/25,07:45:00,20763.6,20763.6,20763.6,20763.6,0
2017/04/25,07:46:00,20762.6,20762.6,20762.6,20762.6,0
2017/04/25,07:47:00,20763.6,20763.6,20762.6,20762.6,0
2017/04/25,07:48:00,20762.6,20762.6,20761.6,20762.6,0
2017/04/25,07:49:00,20762.6,20762.6,20762.6,20762.6,0
2017/04/25,07:50:00,20763.6,20763.6,20763.6,20763.6,0
2017/04/25,07:51:00,20763.6,20763.6,20763.6,20763.6,0
2017/04/25,07:52:00,20763.6,20763.6,20763.6,20763.6,0
2017/04/25,07:53:00,20762.6,20762.6,20762.6,20762.6,0
2017/04/25,07:54:00,20761.6,20762.6,20760.6,20760.6,0
2017/04/25,07:56:00,20761.6,20761.6,20761.6,20761.6,0
2017/04/25,07:57:00,20761.6,20761.6,20761.6,20761.6,0
2017/04/25,07:58:00,20761.6,20761.6,20761.6,20761.6,0
2017/04/25,08:01:00,20761.6,20761.6,20760.6,20761.6,0
2017/04/25,08:03:00,20760.6,20761.6,20760.6,20760.6,0
2017/04/25,08:05:00,20761.6,20761.6,20761.6,20761.6,0
2017/04/25,08:06:00,20761.6,20761.6,20761.6,20761.6,0
2017/04/25,08:07:00,20762.6,20763.6,20762.6,20763.6,0
2017/04/25,08:08:00,20764.6,20764.6,20760.6,20761.6,0
2017/04/25,08:09:00,20761.6,20761.6,20760.6,20760.6,0
2017/04/25,08:12:00,20760.6,20760.6,20758.6,20758.6,0
2017/04/25,08:13:00,20759.6,20759.6,20758.6,20759.6,0
2017/04/25,08:15:00,20759.6,20759.6,20758.6,20759.6,0
2017/04/25,08:17:00,20758.6,20759.6,20758.6,20759.6,0
2017/04/25,08:18:00,20758.6,20759.6,20758.6,20758.6,0
2017/04/25,08:19:00,20759.6,20759.6,20758.6,20758.6,0
2017/04/25,08:20:00,20759.6,20759.6,20759.6,20759.6,0
2017/04/25,08:21:00,20758.6,20758.6,20758.6,20758.6,0
2017/04/25,08:23:00,20758.6,20758.6,20758.6,20758.6,0
2017/04/25,08:24:00,20758.6,20758.6,20757.6,20758.6,0
2017/04/25,08:25:00,20757.6,20757.6,20757.6,20757.6,0
2017/04/25,08:26:00,20758.6,20758.6,20757.6,20757.6,0
2017/04/25,08:27:00,20757.6,20757.6,20757.6,20757.6,0
2017/04/25,08:28:00,20756.6,20757.6,20755.6,20757.6,0
2017/04/25,08:29:00,20757.6,20758.6,20757.6,20758.6,0
2017/04/25,08:30:00,20758.6,20758.6,20757.6,20757.6,0
2017/04/25,08:31:00,20757.6,20757.6,20756.6,20757.6,0
2017/04/25,08:33:00,20758.6,20760.6,20758.6,20760.6,0
2017/04/25,08:34:00,20761.6,20762.6,20761.6,20762.6,0
2017/04/25,08:35:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,08:36:00,20762.6,20762.6,20762.6,20762.6,0
2017/04/25,08:37:00,20761.6,20762.6,20760.6,20760.6,0
2017/04/25,08:38:00,20761.6,20761.6,20760.6,20761.6,0
2017/04/25,08:39:00,20762.6,20762.6,20761.6,20761.6,0
2017/04/25,08:40:00,20761.6,20761.6,20758.6,20758.6,0
2017/04/25,08:41:00,20758.6,20758.6,20756.6,20758.6,0
2017/04/25,08:42:00,20757.6,20758.6,20757.6,20757.6,0
2017/04/25,08:44:00,20757.6,20757.6,20756.6,20757.6,0
2017/04/25,08:45:00,20757.6,20757.6,20756.6,20757.6,0
2017/04/25,08:46:00,20757.6,20760.6,20757.6,20757.6,0
2017/04/25,08:47:00,20757.6,20758.6,20757.6,20758.6,0
2017/04/25,08:48:00,20758.6,20758.6,20753.6,20754.6,0
2017/04/25,08:49:00,20754.6,20755.6,20753.6,20754.6,0
2017/04/25,08:50:00,20754.6,20755.6,20751.6,20754.6,0
2017/04/25,08:51:00,20753.6,20753.6,20752.6,20753.6,0
2017/04/25,08:52:00,20753.6,20755.6,20753.6,20755.6,0
2017/04/25,08:53:00,20755.6,20757.6,20755.6,20757.6,0
2017/04/25,08:54:00,20757.6,20757.6,20756.6,20756.6,0
2017/04/25,08:55:00,20756.6,20756.6,20754.6,20754.6,0
2017/04/25,08:56:00,20754.6,20755.6,20753.6,20755.6,0
2017/04/25,08:57:00,20756.6,20756.6,20755.6,20756.6,0
2017/04/25,08:58:00,20755.6,20756.6,20755.6,20756.6,0
2017/04/25,08:59:00,20756.6,20757.6,20755.6,20756.6,0
2017/04/25,09:00:00,20756.6,20756.6,20755.6,20756.6,0
2017/04/25,09:01:00,20755.6,20759.6,20754.6,20759.6,0
2017/04/25,09:02:00,20760.6,20760.6,20757.6,20759.6,0
2017/04/25,09:03:00,20759.6,20760.6,20759.6,20759.6,0
2017/04/25,09:04:00,20760.6,20762.6,20756.6,20757.6,0
2017/04/25,09:05:00,20756.6,20757.6,20756.6,20756.6,0
2017/04/25,09:06:00,20756.6,20756.6,20754.6,20755.6,0
2017/04/25,09:07:00,20753.6,20755.6,20753.6,20754.6,0
2017/04/25,09:08:00,20753.6,20757.6,20753.6,20757.6,0
2017/04/25,09:09:00,20757.6,20758.6,20757.6,20758.6,0
2017/04/25,09:10:00,20758.6,20759.6,20758.6,20758.6,0
2017/04/25,09:11:00,20758.6,20758.6,20757.6,20757.6,0
2017/04/25,09:12:00,20758.6,20760.6,20758.6,20760.6,0
2017/04/25,09:13:00,20760.6,20761.6,20759.6,20759.6,0
2017/04/25,09:14:00,20759.6,20759.6,20757.6,20758.6,0
2017/04/25,09:15:00,20758.6,20759.6,20758.6,20758.6,0
2017/04/25,09:16:00,20757.6,20758.6,20757.6,20758.6,0
2017/04/25,09:17:00,20758.6,20760.6,20757.6,20760.6,0
2017/04/25,09:18:00,20761.6,20765.6,20760.6,20763.6,0
2017/04/25,09:19:00,20763.6,20764.6,20762.6,20763.6,0
2017/04/25,09:20:00,20763.6,20764.6,20762.6,20763.6,0
2017/04/25,09:21:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,09:22:00,20762.6,20763.6,20762.6,20763.6,0
2017/04/25,09:23:00,20762.6,20763.6,20762.6,20763.6,0
2017/04/25,09:24:00,20762.6,20765.6,20762.6,20763.6,0
2017/04/25,09:25:00,20763.6,20763.6,20759.6,20759.6,0
2017/04/25,09:26:00,20759.6,20759.6,20759.6,20759.6,0
2017/04/25,09:27:00,20759.6,20759.6,20756.6,20757.6,0
2017/04/25,09:28:00,20757.6,20758.6,20757.6,20758.6,0
2017/04/25,09:29:00,20758.6,20760.6,20758.6,20759.6,0
2017/04/25,09:30:00,20759.6,20761.6,20759.6,20761.6,0
2017/04/25,09:31:00,20760.6,20762.6,20760.6,20761.6,0
2017/04/25,09:32:00,20762.6,20762.6,20761.6,20761.6,0
2017/04/25,09:33:00,20761.6,20761.6,20760.6,20760.6,0
2017/04/25,09:34:00,20761.6,20761.6,20760.6,20761.6,0
2017/04/25,09:35:00,20761.6,20761.6,20760.6,20761.6,0
2017/04/25,09:36:00,20761.6,20762.6,20761.6,20761.6,0
2017/04/25,09:37:00,20762.6,20762.6,20760.6,20761.6,0
2017/04/25,09:38:00,20761.6,20763.6,20761.6,20762.6,0
2017/04/25,09:39:00,20762.6,20763.6,20761.6,20762.6,0
2017/04/25,09:40:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,09:41:00,20763.6,20763.6,20763.6,20763.6,0
2017/04/25,09:42:00,20762.6,20763.6,20762.6,20762.6,0
2017/04/25,09:43:00,20763.6,20763.6,20761.6,20761.6,0
2017/04/25,09:44:00,20760.6,20762.6,20760.6,20762.6,0
2017/04/25,09:45:00,20762.6,20763.6,20761.6,20763.6,0
2017/04/25,09:46:00,20763.6,20763.6,20761.6,20761.6,0
2017/04/25,09:47:00,20762.6,20763.6,20762.6,20762.6,0
2017/04/25,09:48:00,20762.6,20762.6,20760.6,20761.6,0
2017/04/25,09:49:00,20761.6,20761.6,20760.6,20760.6,0
2017/04/25,09:50:00,20760.6,20760.6,20760.6,20760.6,0
2017/04/25,09:51:00,20761.6,20761.6,20760.6,20761.6,0
2017/04/25,09:52:00,20760.6,20761.6,20760.6,20761.6,0
2017/04/25,09:53:00,20761.6,20763.6,20761.6,20763.6,0
2017/04/25,09:54:00,20763.6,20766.6,20763.6,20765.6,0
2017/04/25,09:55:00,20765.6,20766.6,20764.6,20765.6,0
2017/04/25,09:56:00,20765.6,20766.6,20764.6,20764.6,0
2017/04/25,09:58:00,20765.6,20765.6,20765.6,20765.6,0
2017/04/25,10:00:00,20765.6,20768.6,20764.6,20767.6,0
2017/04/25,10:01:00,20766.6,20767.6,20763.6,20765.6,0
2017/04/25,10:02:00,20765.6,20765.6,20763.6,20763.6,0
2017/04/25,10:03:00,20764.6,20764.6,20763.6,20763.6,0
2017/04/25,10:04:00,20764.6,20764.6,20764.6,20764.6,0
2017/04/25,10:05:00,20763.6,20763.6,20762.6,20762.6,0
2017/04/25,10:06:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,10:07:00,20762.6,20763.6,20762.6,20763.6,0
2017/04/25,10:08:00,20764.6,20764.6,20762.6,20763.6,0
2017/04/25,10:09:00,20763.6,20763.6,20762.6,20762.6,0
2017/04/25,10:10:00,20762.6,20762.6,20761.6,20762.6,0
2017/04/25,10:11:00,20761.6,20762.6,20758.6,20760.6,0
2017/04/25,10:12:00,20760.6,20760.6,20759.6,20759.6,0
2017/04/25,10:13:00,20758.6,20762.6,20758.6,20761.6,0
2017/04/25,10:14:00,20761.6,20763.6,20761.6,20761.6,0
2017/04/25,10:15:00,20761.6,20762.6,20760.6,20761.6,0
2017/04/25,10:16:00,20762.6,20765.6,20761.6,20764.6,0
2017/04/25,10:17:00,20764.6,20765.6,20763.6,20763.6,0
2017/04/25,10:18:00,20764.6,20764.6,20762.6,20763.6,0
2017/04/25,10:19:00,20763.6,20763.6,20763.6,20763.6,0
2017/04/25,10:20:00,20764.6,20764.6,20763.6,20763.6,0
2017/04/25,10:21:00,20764.6,20765.6,20763.6,20765.6,0
2017/04/25,10:22:00,20765.6,20765.6,20764.6,20765.6,0
2017/04/25,10:23:00,20765.6,20765.6,20763.6,20763.6,0
2017/04/25,10:24:00,20763.6,20763.6,20762.6,20763.6,0
2017/04/25,10:25:00,20764.6,20766.6,20763.6,20765.6,0
2017/04/25,10:26:00,20766.6,20767.6,20765.6,20766.6,0
2017/04/25,10:27:00,20767.6,20767.6,20763.6,20765.6,0
2017/04/25,10:28:00,20765.6,20766.6,20765.6,20766.6,0
2017/04/25,10:29:00,20766.6,20766.6,20766.6,20766.6,0
2017/04/25,10:30:00,20767.6,20767.6,20766.6,20767.6,0
2017/04/25,10:31:00,20766.6,20769.6,20766.6,20769.6,0
2017/04/25,10:32:00,20769.6,20769.6,20767.6,20769.6,0
2017/04/25,10:33:00,20769.6,20771.6,20769.6,20771.6,0
2017/04/25,10:34:00,20771.6,20771.6,20767.6,20767.6,0
2017/04/25,10:35:00,20768.6,20768.6,20767.6,20768.6,0
2017/04/25,10:36:00,20768.6,20774.6,20768.6,20773.6,0
2017/04/25,10:37:00,20774.6,20778.6,20774.6,20777.6,0
2017/04/25,10:38:00,20778.6,20778.6,20773.6,20773.6,0
2017/04/25,10:39:00,20774.6,20774.6,20773.6,20774.6,0
2017/04/25,10:40:00,20774.6,20774.6,20773.6,20773.6,0
2017/04/25,10:41:00,20774.6,20775.6,20773.6,20775.6,0
2017/04/25,10:42:00,20774.6,20778.6,20774.6,20777.6,0
2017/04/25,10:43:00,20778.6,20780.6,20778.6,20779.6,0
2017/04/25,10:44:00,20779.6,20779.6,20777.6,20779.6,0
2017/04/25,10:45:00,20778.6,20779.6,20778.6,20778.6,0
2017/04/25,10:46:00,20779.6,20779.6,20778.6,20778.6,0
2017/04/25,10:47:00,20779.6,20780.6,20778.6,20779.6,0
2017/04/25,10:48:00,20780.6,20780.6,20778.6,20779.6,0
2017/04/25,10:49:00,20779.6,20780.6,20778.6,20780.6,0
2017/04/25,10:50:00,20779.6,20784.6,20779.6,20783.6,0
2017/04/25,10:51:00,20784.6,20784.6,20779.6,20779.6,0
2017/04/25,10:52:00,20779.6,20780.6,20777.6,20778.6,0
2017/04/25,10:53:00,20777.6,20778.6,20777.6,20778.6,0
2017/04/25,10:54:00,20777.6,20781.6,20777.6,20780.6,0
2017/04/25,10:55:00,20781.6,20781.6,20779.6,20779.6,0
2017/04/25,10:56:00,20778.6,20780.6,20778.6,20779.6,0
2017/04/25,10:57:00,20779.6,20780.6,20779.6,20779.6,0
2017/04/25,10:58:00,20779.6,20780.6,20779.6,20779.6,0
2017/04/25,10:59:00,20780.6,20780.6,20778.6,20779.6,0
2017/04/25,11:00:00,20778.6,20779.6,20778.6,20778.6,0
2017/04/25,11:01:00,20777.6,20783.6,20776.6,20783.6,0
2017/04/25,11:02:00,20782.6,20783.6,20782.6,20782.6,0
2017/04/25,11:03:00,20782.6,20783.6,20782.6,20783.6,0
2017/04/25,11:04:00,20782.6,20785.6,20782.6,20783.6,0
2017/04/25,11:05:00,20783.6,20784.6,20782.6,20783.6,0
2017/04/25,11:06:00,20783.6,20784.6,20782.6,20783.6,0
2017/04/25,11:07:00,20783.6,20783.6,20782.6,20782.6,0
2017/04/25,11:08:00,20782.6,20785.6,20780.6,20784.6,0
2017/04/25,11:09:00,20785.6,20785.6,20784.6,20785.6,0
2017/04/25,11:10:00,20785.6,20786.6,20784.6,20786.6,0
2017/04/25,11:11:00,20785.6,20791.6,20785.6,20790.6,0
2017/04/25,11:12:00,20790.6,20796.6,20788.6,20795.6,0
2017/04/25,11:13:00,20796.6,20797.6,20794.6,20797.6,0
2017/04/25,11:14:00,20797.6,20799.6,20796.6,20797.6,0
2017/04/25,11:15:00,20796.6,20797.6,20794.6,20795.6,0
2017/04/25,11:16:00,20794.6,20798.6,20794.6,20797.6,0
2017/04/25,11:17:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,11:18:00,20797.6,20807.6,20797.6,20802.6,0
2017/04/25,11:19:00,20802.6,20802.6,20795.6,20797.6,0
2017/04/25,11:20:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,11:21:00,20797.6,20799.6,20797.6,20798.6,0
2017/04/25,11:22:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,11:23:00,20797.6,20797.6,20794.6,20794.6,0
2017/04/25,11:24:00,20794.6,20794.6,20793.6,20793.6,0
2017/04/25,11:25:00,20793.6,20793.6,20789.6,20793.6,0
2017/04/25,11:26:00,20793.6,20793.6,20792.6,20792.6,0
2017/04/25,11:27:00,20792.6,20792.6,20791.6,20792.6,0
2017/04/25,11:28:00,20792.6,20792.6,20789.6,20790.6,0
2017/04/25,11:29:00,20789.6,20790.6,20789.6,20790.6,0
2017/04/25,11:30:00,20791.6,20792.6,20791.6,20792.6,0
2017/04/25,11:31:00,20792.6,20799.6,20792.6,20799.6,0
2017/04/25,11:32:00,20800.6,20800.6,20797.6,20798.6,0
2017/04/25,11:33:00,20799.6,20801.6,20798.6,20801.6,0
2017/04/25,11:34:00,20802.6,20802.6,20799.6,20799.6,0
2017/04/25,11:35:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,11:36:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,11:37:00,20798.6,20798.6,20795.6,20795.6,0
2017/04/25,11:38:00,20796.6,20799.6,20796.6,20796.6,0
2017/04/25,11:39:00,20797.6,20798.6,20797.6,20797.6,0
2017/04/25,11:40:00,20798.6,20798.6,20796.6,20796.6,0
2017/04/25,11:41:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,11:42:00,20797.6,20798.6,20797.6,20797.6,0
2017/04/25,11:43:00,20796.6,20797.6,20794.6,20794.6,0
2017/04/25,11:44:00,20795.6,20795.6,20794.6,20794.6,0
2017/04/25,11:45:00,20795.6,20795.6,20792.6,20793.6,0
2017/04/25,11:46:00,20794.6,20794.6,20793.6,20794.6,0
2017/04/25,11:47:00,20795.6,20796.6,20795.6,20796.6,0
2017/04/25,11:48:00,20796.6,20797.6,20795.6,20796.6,0
2017/04/25,11:49:00,20795.6,20796.6,20795.6,20795.6,0
2017/04/25,11:50:00,20796.6,20797.6,20795.6,20796.6,0
2017/04/25,11:51:00,20796.6,20796.6,20795.6,20796.6,0
2017/04/25,11:52:00,20796.6,20796.6,20795.6,20795.6,0
2017/04/25,11:53:00,20796.6,20796.6,20795.6,20796.6,0
2017/04/25,11:54:00,20796.6,20796.6,20795.6,20796.6,0
2017/04/25,11:55:00,20796.6,20797.6,20795.6,20795.6,0
2017/04/25,11:56:00,20795.6,20795.6,20795.6,20795.6,0
2017/04/25,11:57:00,20796.6,20796.6,20793.6,20794.6,0
2017/04/25,11:58:00,20793.6,20794.6,20792.6,20792.6,0
2017/04/25,11:59:00,20793.6,20793.6,20792.6,20792.6,0
2017/04/25,12:00:00,20793.6,20794.6,20791.6,20793.6,0
2017/04/25,12:01:00,20793.6,20795.6,20792.6,20795.6,0
2017/04/25,12:02:00,20795.6,20796.6,20794.6,20794.6,0
2017/04/25,12:03:00,20794.6,20794.6,20793.6,20794.6,0
2017/04/25,12:04:00,20794.6,20795.6,20794.6,20795.6,0
2017/04/25,12:05:00,20794.6,20795.6,20793.6,20794.6,0
2017/04/25,12:06:00,20795.6,20795.6,20794.6,20795.6,0
2017/04/25,12:07:00,20796.6,20796.6,20795.6,20795.6,0
2017/04/25,12:08:00,20795.6,20795.6,20794.6,20795.6,0
2017/04/25,12:09:00,20794.6,20795.6,20794.6,20795.6,0
2017/04/25,12:10:00,20794.6,20795.6,20794.6,20795.6,0
2017/04/25,12:11:00,20794.6,20795.6,20794.6,20795.6,0
2017/04/25,12:12:00,20795.6,20795.6,20793.6,20793.6,0
2017/04/25,12:13:00,20793.6,20794.6,20793.6,20793.6,0
2017/04/25,12:14:00,20794.6,20795.6,20794.6,20795.6,0
2017/04/25,12:17:00,20794.6,20796.6,20794.6,20795.6,0
2017/04/25,12:18:00,20795.6,20796.6,20795.6,20796.6,0
2017/04/25,12:19:00,20796.6,20796.6,20795.6,20796.6,0
2017/04/25,12:21:00,20797.6,20798.6,20797.6,20798.6,0
2017/04/25,12:22:00,20799.6,20799.6,20797.6,20797.6,0
2017/04/25,12:23:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,12:24:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,12:25:00,20797.6,20797.6,20795.6,20797.6,0
2017/04/25,12:26:00,20798.6,20798.6,20798.6,20798.6,0
2017/04/25,12:27:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,12:28:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,12:29:00,20799.6,20799.6,20799.6,20799.6,0
2017/04/25,12:30:00,20798.6,20799.6,20798.6,20798.6,0
2017/04/25,12:31:00,20798.6,20798.6,20792.6,20795.6,0
2017/04/25,12:32:00,20794.6,20795.6,20793.6,20794.6,0
2017/04/25,12:33:00,20795.6,20795.6,20794.6,20795.6,0
2017/04/25,12:34:00,20796.6,20797.6,20796.6,20797.6,0
2017/04/25,12:36:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,12:37:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,12:38:00,20798.6,20799.6,20798.6,20798.6,0
2017/04/25,12:39:00,20799.6,20799.6,20797.6,20798.6,0
2017/04/25,12:40:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,12:41:00,20797.6,20798.6,20796.6,20797.6,0
2017/04/25,12:42:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,12:43:00,20798.6,20799.6,20797.6,20798.6,0
2017/04/25,12:44:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,12:45:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,12:46:00,20798.6,20799.6,20798.6,20799.6,0
2017/04/25,12:47:00,20799.6,20799.6,20797.6,20798.6,0
2017/04/25,12:48:00,20799.6,20799.6,20798.6,20798.6,0
2017/04/25,12:49:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,12:50:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,12:51:00,20797.6,20798.6,20796.6,20796.6,0
2017/04/25,12:52:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,12:53:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,12:54:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,12:56:00,20797.6,20797.6,20793.6,20795.6,0
2017/04/25,12:57:00,20794.6,20795.6,20794.6,20795.6,0
2017/04/25,12:58:00,20795.6,20795.6,20792.6,20792.6,0
2017/04/25,12:59:00,20793.6,20795.6,20793.6,20794.6,0
2017/04/25,13:00:00,20795.6,20795.6,20794.6,20794.6,0
2017/04/25,13:01:00,20795.6,20795.6,20793.6,20795.6,0
2017/04/25,13:02:00,20795.6,20795.6,20795.6,20795.6,0
2017/04/25,13:03:00,20795.6,20796.6,20795.6,20796.6,0
2017/04/25,13:04:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,13:05:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,13:06:00,20798.6,20799.6,20797.6,20798.6,0
2017/04/25,13:07:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,13:08:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,13:10:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,13:11:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,13:12:00,20796.6,20797.6,20796.6,20797.6,0
2017/04/25,13:13:00,20797.6,20798.6,20796.6,20797.6,0
2017/04/25,13:15:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,13:16:00,20798.6,20800.6,20797.6,20799.6,0
2017/04/25,13:17:00,20799.6,20799.6,20798.6,20799.6,0
2017/04/25,13:18:00,20799.6,20799.6,20798.6,20798.6,0
2017/04/25,13:19:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,13:20:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,13:21:00,20797.6,20798.6,20796.6,20797.6,0
2017/04/25,13:22:00,20797.6,20798.6,20796.6,20798.6,0
2017/04/25,13:23:00,20797.6,20798.6,20797.6,20798.6,0
2017/04/25,13:24:00,20798.6,20798.6,20795.6,20797.6,0
2017/04/25,13:27:00,20798.6,20799.6,20798.6,20799.6,0
2017/04/25,13:28:00,20799.6,20799.6,20799.6,20799.6,0
2017/04/25,13:29:00,20799.6,20800.6,20799.6,20799.6,0
2017/04/25,13:30:00,20799.6,20799.6,20798.6,20798.6,0
2017/04/25,13:31:00,20799.6,20799.6,20797.6,20798.6,0
2017/04/25,13:32:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,13:33:00,20799.6,20799.6,20797.6,20797.6,0
2017/04/25,13:34:00,20798.6,20798.6,20796.6,20797.6,0
2017/04/25,13:35:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,13:36:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,13:37:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,13:38:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,13:39:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,13:40:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,13:41:00,20798.6,20798.6,20796.6,20796.6,0
2017/04/25,13:42:00,20797.6,20798.6,20796.6,20797.6,0
2017/04/25,13:43:00,20797.6,20798.6,20796.6,20798.6,0
2017/04/25,13:44:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,13:45:00,20797.6,20798.6,20797.6,20798.6,0
2017/04/25,13:46:00,20797.6,20798.6,20797.6,20797.6,0
2017/04/25,13:47:00,20798.6,20800.6,20798.6,20798.6,0
2017/04/25,13:48:00,20798.6,20798.6,20797.6,20797.6,0
2017/04/25,13:49:00,20797.6,20799.6,20797.6,20797.6,0
2017/04/25,13:50:00,20797.6,20797.6,20796.6,20796.6,0
2017/04/25,13:51:00,20797.6,20797.6,20795.6,20796.6,0
2017/04/25,13:52:00,20795.6,20796.6,20795.6,20796.6,0
2017/04/25,13:54:00,20797.6,20797.6,20796.6,20796.6,0
2017/04/25,13:55:00,20796.6,20798.6,20796.6,20797.6,0
2017/04/25,13:56:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,13:58:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,13:59:00,20797.6,20797.6,20797.6,20797.6,0
2017/04/25,14:00:00,20797.6,20798.6,20797.6,20797.6,0
2017/04/25,14:01:00,20798.6,20799.6,20797.6,20799.6,0
2017/04/25,14:02:00,20799.6,20799.6,20799.6,20799.6,0
2017/04/25,14:03:00,20799.6,20799.6,20797.6,20798.6,0
2017/04/25,14:04:00,20799.6,20799.6,20798.6,20799.6,0
2017/04/25,14:07:00,20800.6,20800.6,20799.6,20799.6,0
2017/04/25,14:08:00,20800.6,20800.6,20800.6,20800.6,0
2017/04/25,14:11:00,20801.6,20801.6,20801.6,20801.6,0
2017/04/25,14:12:00,20802.6,20803.6,20802.6,20802.6,0
2017/04/25,14:13:00,20802.6,20802.6,20802.6,20802.6,0
2017/04/25,14:14:00,20802.6,20802.6,20801.6,20802.6,0
2017/04/25,14:15:00,20802.6,20802.6,20801.6,20801.6,0
2017/04/25,14:16:00,20802.6,20802.6,20801.6,20801.6,0
2017/04/25,14:17:00,20802.6,20803.6,20801.6,20802.6,0
2017/04/25,14:18:00,20801.6,20803.6,20801.6,20802.6,0
2017/04/25,14:19:00,20802.6,20802.6,20801.6,20802.6,0
2017/04/25,14:20:00,20802.6,20802.6,20801.6,20802.6,0
2017/04/25,14:21:00,20801.6,20802.6,20800.6,20800.6,0
2017/04/25,14:22:00,20801.6,20802.6,20801.6,20801.6,0
2017/04/25,14:23:00,20802.6,20802.6,20801.6,20801.6,0
2017/04/25,14:24:00,20801.6,20801.6,20801.6,20801.6,0
2017/04/25,14:25:00,20802.6,20802.6,20801.6,20802.6,0
2017/04/25,14:26:00,20802.6,20805.6,20802.6,20805.6,0
2017/04/25,14:27:00,20806.6,20808.6,20805.6,20808.6,0
2017/04/25,14:28:00,20810.6,20812.6,20808.6,20812.6,0
2017/04/25,14:29:00,20811.6,20812.6,20810.6,20810.6,0
2017/04/25,14:30:00,20811.6,20812.6,20810.6,20811.6,0
2017/04/25,14:31:00,20812.6,20812.6,20811.6,20812.6,0
2017/04/25,14:32:00,20812.6,20812.6,20810.6,20811.6,0
2017/04/25,14:33:00,20812.6,20813.6,20812.6,20813.6,0
2017/04/25,14:34:00,20814.6,20816.6,20813.6,20816.6,0
2017/04/25,14:35:00,20816.6,20818.6,20815.6,20817.6,0
2017/04/25,14:36:00,20818.6,20828.6,20816.6,20820.6,0
2017/04/25,14:37:00,20821.6,20821.6,20819.6,20819.6,0
2017/04/25,14:38:00,20819.6,20819.6,20818.6,20818.6,0
2017/04/25,14:39:00,20818.6,20818.6,20816.6,20817.6,0
2017/04/25,14:40:00,20817.6,20817.6,20816.6,20817.6,0
2017/04/25,14:41:00,20817.6,20817.6,20816.6,20816.6,0
2017/04/25,14:42:00,20817.6,20821.6,20816.6,20818.6,0
2017/04/25,14:43:00,20818.6,20818.6,20815.6,20815.6,0
2017/04/25,14:44:00,20815.6,20815.6,20814.6,20814.6,0
2017/04/25,14:45:00,20815.6,20815.6,20814.6,20814.6,0
2017/04/25,14:46:00,20814.6,20814.6,20813.6,20813.6,0
2017/04/25,14:47:00,20814.6,20815.6,20813.6,20815.6,0
2017/04/25,14:48:00,20816.6,20816.6,20815.6,20815.6,0
2017/04/25,14:49:00,20816.6,20816.6,20814.6,20815.6,0
2017/04/25,14:50:00,20816.6,20817.6,20815.6,20815.6,0
2017/04/25,14:51:00,20815.6,20815.6,20813.6,20814.6,0
2017/04/25,14:52:00,20814.6,20814.6,20812.6,20813.6,0
2017/04/25,14:53:00,20813.6,20813.6,20810.6,20813.6,0
2017/04/25,14:54:00,20813.6,20813.6,20813.6,20813.6,0
2017/04/25,14:55:00,20813.6,20813.6,20811.6,20811.6,0
2017/04/25,14:56:00,20811.6,20811.6,20810.6,20811.6,0
2017/04/25,14:57:00,20810.6,20811.6,20809.6,20810.6,0
2017/04/25,14:58:00,20810.6,20811.6,20810.6,20810.6,0
2017/04/25,14:59:00,20810.6,20811.6,20809.6,20810.6,0
2017/04/25,15:00:00,20810.6,20810.6,20807.6,20807.6,0
2017/04/25,15:01:00,20807.6,20810.6,20806.6,20807.6,0
2017/04/25,15:02:00,20806.6,20808.6,20805.6,20808.6,0
2017/04/25,15:03:00,20808.6,20811.6,20807.6,20811.6,0
2017/04/25,15:04:00,20811.6,20811.6,20808.6,20809.6,0
2017/04/25,15:05:00,20808.6,20809.6,20808.6,20808.6,0
2017/04/25,15:06:00,20808.6,20811.6,20807.6,20809.6,0
2017/04/25,15:07:00,20809.6,20811.6,20808.6,20811.6,0
2017/04/25,15:08:00,20810.6,20810.6,20807.6,20807.6,0
2017/04/25,15:09:00,20806.6,20809.6,20806.6,20808.6,0
2017/04/25,15:10:00,20808.6,20808.6,20807.6,20807.6,0
2017/04/25,15:11:00,20807.6,20808.6,20805.6,20807.6,0
2017/04/25,15:12:00,20808.6,20809.6,20807.6,20809.6,0
2017/04/25,15:13:00,20808.6,20808.6,20805.6,20807.6,0
2017/04/25,15:14:00,20808.6,20808.6,20807.6,20808.6,0
2017/04/25,15:15:00,20809.6,20809.6,20809.6,20809.6,0
2017/04/25,15:16:00,20809.6,20810.6,20808.6,20809.6,0
2017/04/25,15:17:00,20810.6,20811.6,20809.6,20811.6,0
2017/04/25,15:18:00,20811.6,20812.6,20810.6,20812.6,0
2017/04/25,15:19:00,20812.6,20812.6,20810.6,20811.6,0
2017/04/25,15:20:00,20811.6,20811.6,20810.6,20811.6,0
2017/04/25,15:21:00,20811.6,20811.6,20809.6,20809.6,0
2017/04/25,15:22:00,20810.6,20810.6,20809.6,20810.6,0
2017/04/25,15:23:00,20810.6,20810.6,20809.6,20809.6,0
2017/04/25,15:24:00,20810.6,20810.6,20809.6,20810.6,0
2017/04/25,15:25:00,20810.6,20810.6,20807.6,20807.6,0
2017/04/25,15:26:00,20807.6,20807.6,20805.6,20807.6,0
2017/04/25,15:27:00,20807.6,20807.6,20807.6,20807.6,0
2017/04/25,15:28:00,20808.6,20810.6,20807.6,20809.6,0
2017/04/25,15:29:00,20809.6,20809.6,20808.6,20809.6,0
2017/04/25,15:30:00,20808.6,20810.6,20807.6,20810.6,0
2017/04/25,15:31:00,20809.6,20810.6,20809.6,20809.6,0
2017/04/25,15:32:00,20810.6,20810.6,20808.6,20808.6,0
2017/04/25,15:33:00,20808.6,20808.6,20807.6,20808.6,0
2017/04/25,15:34:00,20808.6,20808.6,20805.6,20805.6,0
2017/04/25,15:35:00,20805.6,20807.6,20804.6,20806.6,0
2017/04/25,15:36:00,20805.6,20805.6,20804.6,20805.6,0
2017/04/25,15:37:00,20805.6,20805.6,20804.6,20805.6,0
2017/04/25,15:38:00,20805.6,20805.6,20804.6,20805.6,0
2017/04/25,15:39:00,20805.6,20805.6,20803.6,20805.6,0
2017/04/25,15:40:00,20805.6,20806.6,20804.6,20805.6,0
2017/04/25,15:41:00,20806.6,20808.6,20806.6,20808.6,0
2017/04/25,15:42:00,20808.6,20809.6,20807.6,20808.6,0
2017/04/25,15:43:00,20808.6,20808.6,20807.6,20808.6,0
2017/04/25,15:44:00,20809.6,20810.6,20809.6,20809.6,0
2017/04/25,15:45:00,20810.6,20811.6,20809.6,20810.6,0
2017/04/25,15:46:00,20811.6,20816.6,20811.6,20815.6,0
2017/04/25,15:47:00,20816.6,20816.6,20815.6,20816.6,0
2017/04/25,15:48:00,20815.6,20817.6,20815.6,20817.6,0
2017/04/25,15:49:00,20817.6,20817.6,20816.6,20817.6,0
2017/04/25,15:51:00,20817.6,20817.6,20814.6,20814.6,0
2017/04/25,15:52:00,20815.6,20818.6,20814.6,20817.6,0
2017/04/25,15:53:00,20818.6,20818.6,20815.6,20816.6,0
2017/04/25,15:54:00,20817.6,20817.6,20814.6,20814.6,0
2017/04/25,15:55:00,20814.6,20814.6,20811.6,20811.6,0
2017/04/25,15:56:00,20812.6,20812.6,20811.6,20812.6,0
2017/04/25,15:57:00,20812.6,20813.6,20810.6,20811.6,0
2017/04/25,15:58:00,20811.6,20813.6,20811.6,20813.6,0
2017/04/25,15:59:00,20813.6,20813.6,20812.6,20813.6,0
2017/04/25,16:00:00,20812.6,20813.6,20812.6,20812.6,0
2017/04/25,16:01:00,20813.6,20813.6,20807.6,20811.6,0
2017/04/25,16:02:00,20811.6,20815.6,20809.6,20811.6,0
2017/04/25,16:03:00,20812.6,20812.6,20807.6,20809.6,0
2017/04/25,16:04:00,20810.6,20815.6,20810.6,20813.6,0
2017/04/25,16:05:00,20812.6,20813.6,20809.6,20809.6,0
2017/04/25,16:06:00,20809.6,20809.6,20805.6,20806.6,0
2017/04/25,16:07:00,20806.6,20808.6,20805.6,20808.6,0
2017/04/25,16:08:00,20808.6,20811.6,20806.6,20810.6,0
2017/04/25,16:09:00,20811.6,20816.6,20811.6,20815.6,0
2017/04/25,16:10:00,20814.6,20815.6,20811.6,20812.6,0
2017/04/25,16:11:00,20812.6,20814.6,20811.6,20814.6,0
2017/04/25,16:12:00,20814.6,20818.6,20812.6,20813.6,0
2017/04/25,16:13:00,20813.6,20813.6,20809.6,20811.6,0
2017/04/25,16:14:00,20811.6,20811.6,20808.6,20810.6,0
2017/04/25,16:15:00,20809.6,20813.6,20809.6,20813.6,0
2017/04/25,16:16:00,20813.6,20815.6,20812.6,20813.6,0
2017/04/25,16:17:00,20812.6,20816.6,20812.6,20814.6,0
2017/04/25,16:18:00,20815.6,20816.6,20812.6,20815.6,0
2017/04/25,16:19:00,20814.6,20815.6,20812.6,20812.6,0
2017/04/25,16:20:00,20812.6,20812.6,20807.6,20807.6,0
2017/04/25,16:21:00,20808.6,20811.6,20807.6,20811.6,0
2017/04/25,16:22:00,20810.6,20811.6,20809.6,20811.6,0
2017/04/25,16:23:00,20811.6,20811.6,20809.6,20810.6,0
2017/04/25,16:24:00,20810.6,20811.6,20804.6,20804.6,0
2017/04/25,16:25:00,20805.6,20806.6,20804.6,20806.6,0
2017/04/25,16:26:00,20806.6,20809.6,20805.6,20808.6,0
2017/04/25,16:27:00,20808.6,20812.6,20807.6,20812.6,0
2017/04/25,16:28:00,20811.6,20812.6,20809.6,20809.6,0
2017/04/25,16:29:00,20810.6,20810.6,20808.6,20809.6,0
2017/04/25,16:30:00,20810.6,20811.6,20808.6,20810.6,0
2017/04/25,16:31:00,20811.6,20812.6,20810.6,20810.6,0
2017/04/25,16:32:00,20810.6,20810.6,20805.6,20806.6,0
2017/04/25,16:33:00,20805.6,20807.6,20804.6,20807.6,0
2017/04/25,16:34:00,20806.6,20809.6,20806.6,20808.6,0
2017/04/25,16:35:00,20808.6,20808.6,20807.6,20808.6,0
2017/04/25,16:36:00,20808.6,20808.6,20805.6,20805.6,0
2017/04/25,16:37:00,20806.6,20808.6,20805.6,20806.6,0
2017/04/25,16:38:00,20807.6,20807.6,20805.6,20806.6,0
2017/04/25,16:39:00,20807.6,20807.6,20805.6,20805.6,0
2017/04/25,16:40:00,20805.6,20805.6,20804.6,20804.6,0
2017/04/25,16:41:00,20804.6,20805.6,20803.6,20805.6,0
2017/04/25,16:42:00,20804.6,20805.6,20801.6,20801.6,0
2017/04/25,16:43:00,20802.6,20806.6,20801.6,20805.6,0
2017/04/25,16:44:00,20806.6,20807.6,20805.6,20806.6,0
2017/04/25,16:45:00,20806.6,20806.6,20802.6,20804.6,0
2017/04/25,16:46:00,20804.6,20804.6,20802.6,20804.6,0
2017/04/25,16:47:00,20805.6,20805.6,20803.6,20804.6,0
2017/04/25,16:48:00,20805.6,20805.6,20803.6,20805.6,0
2017/04/25,16:49:00,20805.6,20805.6,20803.6,20803.6,0
2017/04/25,16:50:00,20804.6,20804.6,20804.6,20804.6,0
2017/04/25,16:51:00,20804.6,20805.6,20802.6,20802.6,0
2017/04/25,16:52:00,20803.6,20803.6,20801.6,20801.6,0
2017/04/25,16:53:00,20802.6,20802.6,20801.6,20802.6,0
2017/04/25,16:54:00,20801.6,20802.6,20800.6,20801.6,0
2017/04/25,16:55:00,20801.6,20802.6,20798.6,20802.6,0
2017/04/25,16:56:00,20802.6,20802.6,20800.6,20801.6,0
2017/04/25,16:57:00,20801.6,20801.6,20800.6,20800.6,0
2017/04/25,16:58:00,20800.6,20800.6,20798.6,20798.6,0
2017/04/25,16:59:00,20798.6,20799.6,20796.6,20799.6,0
2017/04/25,17:00:00,20799.6,20799.6,20797.6,20798.6,0
2017/04/25,17:01:00,20799.6,20799.6,20798.6,20798.6,0
2017/04/25,17:02:00,20799.6,20799.6,20797.6,20797.6,0
2017/04/25,17:03:00,20797.6,20798.6,20796.6,20798.6,0
2017/04/25,17:04:00,20799.6,20800.6,20799.6,20799.6,0
2017/04/25,17:05:00,20800.6,20804.6,20799.6,20804.6,0
2017/04/25,17:06:00,20804.6,20805.6,20802.6,20804.6,0
2017/04/25,17:07:00,20804.6,20805.6,20802.6,20802.6,0
2017/04/25,17:08:00,20803.6,20803.6,20801.6,20801.6,0
2017/04/25,17:09:00,20801.6,20801.6,20799.6,20800.6,0
2017/04/25,17:10:00,20801.6,20803.6,20800.6,20800.6,0
2017/04/25,17:11:00,20800.6,20800.6,20799.6,20799.6,0
2017/04/25,17:12:00,20799.6,20800.6,20798.6,20798.6,0
2017/04/25,17:13:00,20799.6,20799.6,20798.6,20798.6,0
2017/04/25,17:15:00,20798.6,20801.6,20798.6,20801.6,0
2017/04/25,17:16:00,20801.6,20801.6,20798.6,20798.6,0
2017/04/25,17:17:00,20799.6,20800.6,20796.6,20796.6,0
2017/04/25,17:18:00,20797.6,20798.6,20796.6,20798.6,0
2017/04/25,17:19:00,20797.6,20797.6,20796.6,20797.6,0
2017/04/25,17:20:00,20798.6,20798.6,20797.6,20798.6,0
2017/04/25,17:21:00,20799.6,20800.6,20798.6,20799.6,0
2017/04/25,17:22:00,20799.6,20799.6,20796.6,20797.6,0
2017/04/25,17:23:00,20797.6,20800.6,20797.6,20800.6,0
2017/04/25,17:24:00,20801.6,20802.6,20800.6,20801.6,0
2017/04/25,17:25:00,20801.6,20801.6,20800.6,20801.6,0
2017/04/25,17:26:00,20801.6,20801.6,20800.6,20801.6,0
2017/04/25,17:27:00,20801.6,20801.6,20799.6,20801.6,0
2017/04/25,17:28:00,20802.6,20803.6,20801.6,20803.6,0
2017/04/25,17:29:00,20802.6,20804.6,20802.6,20804.6,0
2017/04/25,17:30:00,20805.6,20805.6,20802.6,20804.6,0
2017/04/25,17:31:00,20804.6,20805.6,20803.6,20805.6,0
2017/04/25,17:32:00,20805.6,20805.6,20803.6,20803.6,0
2017/04/25,17:33:00,20804.6,20804.6,20803.6,20803.6,0
2017/04/25,17:34:00,20803.6,20803.6,20801.6,20801.6,0
2017/04/25,17:35:00,20802.6,20804.6,20801.6,20803.6,0
2017/04/25,17:36:00,20804.6,20805.6,20803.6,20803.6,0
2017/04/25,17:37:00,20804.6,20805.6,20803.6,20805.6,0
2017/04/25,17:38:00,20804.6,20806.6,20803.6,20804.6,0
2017/04/25,17:39:00,20803.6,20806.6,20803.6,20804.6,0
2017/04/25,17:40:00,20805.6,20806.6,20805.6,20806.6,0
2017/04/25,17:41:00,20807.6,20809.6,20807.6,20808.6,0
2017/04/25,17:42:00,20808.6,20809.6,20807.6,20809.6,0
2017/04/25,17:43:00,20808.6,20809.6,20808.6,20809.6,0
2017/04/25,17:44:00,20809.6,20809.6,20807.6,20808.6,0
2017/04/25,17:45:00,20807.6,20808.6,20806.6,20806.6,0
2017/04/25,17:46:00,20806.6,20806.6,20804.6,20806.6,0
2017/04/25,17:47:00,20806.6,20806.6,20804.6,20805.6,0
2017/04/25,17:48:00,20804.6,20805.6,20802.6,20805.6,0
2017/04/25,17:49:00,20805.6,20807.6,20804.6,20807.6,0
2017/04/25,17:50:00,20808.6,20809.6,20807.6,20808.6,0
2017/04/25,17:51:00,20808.6,20808.6,20806.6,20807.6,0
2017/04/25,17:52:00,20807.6,20807.6,20805.6,20806.6,0
2017/04/25,17:53:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,17:54:00,20806.6,20807.6,20805.6,20807.6,0
2017/04/25,17:55:00,20807.6,20807.6,20806.6,20806.6,0
2017/04/25,17:56:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,17:57:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,17:58:00,20805.6,20806.6,20805.6,20805.6,0
2017/04/25,17:59:00,20806.6,20807.6,20805.6,20806.6,0
2017/04/25,18:00:00,20807.6,20807.6,20805.6,20806.6,0
2017/04/25,18:01:00,20807.6,20807.6,20806.6,20807.6,0
2017/04/25,18:02:00,20807.6,20807.6,20806.6,20806.6,0
2017/04/25,18:03:00,20806.6,20807.6,20804.6,20807.6,0
2017/04/25,18:04:00,20807.6,20807.6,20806.6,20806.6,0
2017/04/25,18:06:00,20807.6,20808.6,20806.6,20807.6,0
2017/04/25,18:07:00,20806.6,20807.6,20803.6,20804.6,0
2017/04/25,18:08:00,20804.6,20807.6,20804.6,20806.6,0
2017/04/25,18:09:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,18:10:00,20805.6,20806.6,20804.6,20805.6,0
2017/04/25,18:11:00,20806.6,20806.6,20805.6,20805.6,0
2017/04/25,18:12:00,20805.6,20805.6,20804.6,20804.6,0
2017/04/25,18:13:00,20804.6,20804.6,20803.6,20804.6,0
2017/04/25,18:14:00,20804.6,20804.6,20803.6,20804.6,0
2017/04/25,18:15:00,20804.6,20804.6,20804.6,20804.6,0
2017/04/25,18:16:00,20804.6,20804.6,20802.6,20802.6,0
2017/04/25,18:17:00,20803.6,20804.6,20802.6,20804.6,0
2017/04/25,18:18:00,20804.6,20806.6,20804.6,20806.6,0
2017/04/25,18:19:00,20806.6,20806.6,20805.6,20805.6,0
2017/04/25,18:20:00,20805.6,20805.6,20804.6,20805.6,0
2017/04/25,18:21:00,20806.6,20806.6,20805.6,20805.6,0
2017/04/25,18:22:00,20805.6,20805.6,20804.6,20804.6,0
2017/04/25,18:23:00,20805.6,20805.6,20802.6,20804.6,0
2017/04/25,18:24:00,20804.6,20804.6,20803.6,20803.6,0
2017/04/25,18:25:00,20804.6,20804.6,20803.6,20803.6,0
2017/04/25,18:26:00,20804.6,20804.6,20802.6,20802.6,0
2017/04/25,18:27:00,20802.6,20804.6,20802.6,20803.6,0
2017/04/25,18:28:00,20803.6,20803.6,20802.6,20802.6,0
2017/04/25,18:29:00,20803.6,20803.6,20802.6,20802.6,0
2017/04/25,18:30:00,20803.6,20804.6,20802.6,20803.6,0
2017/04/25,18:31:00,20804.6,20806.6,20803.6,20806.6,0
2017/04/25,18:32:00,20807.6,20807.6,20805.6,20806.6,0
2017/04/25,18:33:00,20806.6,20808.6,20805.6,20807.6,0
2017/04/25,18:34:00,20807.6,20807.6,20806.6,20806.6,0
2017/04/25,18:35:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,18:36:00,20807.6,20807.6,20804.6,20805.6,0
2017/04/25,18:37:00,20805.6,20805.6,20803.6,20804.6,0
2017/04/25,18:38:00,20805.6,20805.6,20804.6,20805.6,0
2017/04/25,18:39:00,20805.6,20805.6,20803.6,20804.6,0
2017/04/25,18:40:00,20803.6,20804.6,20803.6,20804.6,0
2017/04/25,18:41:00,20804.6,20805.6,20804.6,20805.6,0
2017/04/25,18:42:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,18:45:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,18:46:00,20806.6,20806.6,20805.6,20805.6,0
2017/04/25,18:47:00,20805.6,20807.6,20804.6,20805.6,0
2017/04/25,18:48:00,20806.6,20806.6,20804.6,20805.6,0
2017/04/25,18:49:00,20805.6,20805.6,20804.6,20805.6,0
2017/04/25,18:50:00,20805.6,20805.6,20802.6,20804.6,0
2017/04/25,18:51:00,20804.6,20804.6,20801.6,20802.6,0
2017/04/25,18:52:00,20802.6,20802.6,20801.6,20801.6,0
2017/04/25,18:53:00,20801.6,20801.6,20799.6,20800.6,0
2017/04/25,18:54:00,20800.6,20800.6,20799.6,20800.6,0
2017/04/25,18:55:00,20800.6,20800.6,20800.6,20800.6,0
2017/04/25,18:56:00,20801.6,20803.6,20801.6,20803.6,0
2017/04/25,18:57:00,20803.6,20803.6,20802.6,20803.6,0
2017/04/25,18:58:00,20803.6,20803.6,20801.6,20803.6,0
2017/04/25,18:59:00,20802.6,20803.6,20802.6,20802.6,0
2017/04/25,19:00:00,20803.6,20803.6,20801.6,20802.6,0
2017/04/25,19:01:00,20803.6,20804.6,20802.6,20803.6,0
2017/04/25,19:02:00,20804.6,20804.6,20803.6,20804.6,0
2017/04/25,19:03:00,20804.6,20804.6,20803.6,20803.6,0
2017/04/25,19:05:00,20804.6,20804.6,20804.6,20804.6,0
2017/04/25,19:06:00,20805.6,20805.6,20805.6,20805.6,0
2017/04/25,19:07:00,20806.6,20806.6,20805.6,20806.6,0
2017/04/25,19:08:00,20807.6,20807.6,20806.6,20806.6,0
2017/04/25,19:09:00,20806.6,20807.6,20806.6,20806.6,0
2017/04/25,19:11:00,20807.6,20809.6,20807.6,20809.6,0
2017/04/25,19:12:00,20808.6,20809.6,20808.6,20809.6,0
2017/04/25,19:13:00,20809.6,20809.6,20808.6,20808.6,0
2017/04/25,19:14:00,20808.6,20808.6,20808.6,20808.6,0
2017/04/25,19:15:00,20808.6,20808.6,20808.6,20808.6,0
2017/04/25,19:16:00,20809.6,20810.6,20809.6,20809.6,0
2017/04/25,19:17:00,20810.6,20810.6,20809.6,20809.6,0
2017/04/25,19:18:00,20810.6,20812.6,20810.6,20811.6,0
2017/04/25,19:19:00,20810.6,20813.6,20810.6,20813.6,0
2017/04/25,19:20:00,20813.6,20814.6,20813.6,20814.6,0
2017/04/25,19:21:00,20814.6,20815.6,20813.6,20813.6,0
2017/04/25,19:22:00,20814.6,20814.6,20812.6,20814.6,0
2017/04/25,19:23:00,20814.6,20814.6,20813.6,20813.6,0
2017/04/25,19:24:00,20813.6,20813.6,20812.6,20812.6,0
2017/04/25,19:25:00,20813.6,20813.6,20812.6,20812.6,0
2017/04/25,19:26:00,20813.6,20814.6,20813.6,20813.6,0
2017/04/25,19:27:00,20813.6,20814.6,20812.6,20813.6,0
2017/04/25,19:28:00,20814.6,20814.6,20813.6,20814.6,0
2017/04/25,19:30:00,20814.6,20814.6,20813.6,20814.6,0
2017/04/25,19:31:00,20814.6,20814.6,20813.6,20814.6,0
2017/04/25,19:32:00,20814.6,20814.6,20811.6,20812.6,0
2017/04/25,19:34:00,20812.6,20813.6,20811.6,20812.6,0
2017/04/25,19:36:00,20813.6,20813.6,20812.6,20812.6,0
2017/04/25,19:38:00,20812.6,20812.6,20811.6,20812.6,0
2017/04/25,19:39:00,20812.6,20812.6,20812.6,20812.6,0
2017/04/25,19:40:00,20812.6,20812.6,20811.6,20812.6,0
2017/04/25,19:41:00,20813.6,20815.6,20813.6,20815.6,0
2017/04/25,19:42:00,20816.6,20816.6,20815.6,20816.6,0
2017/04/25,19:43:00,20816.6,20816.6,20815.6,20816.6,0
2017/04/25,19:44:00,20815.6,20819.6,20815.6,20818.6,0
2017/04/25,19:45:00,20818.6,20818.6,20817.6,20817.6,0
2017/04/25,19:46:00,20818.6,20818.6,20816.6,20817.6,0
2017/04/25,19:47:00,20817.6,20817.6,20814.6,20814.6,0
2017/04/25,19:48:00,20815.6,20816.6,20815.6,20815.6,0
2017/04/25,19:49:00,20816.6,20816.6,20815.6,20816.6,0
2017/04/25,19:50:00,20816.6,20816.6,20815.6,20816.6,0
2017/04/25,19:51:00,20815.6,20816.6,20815.6,20816.6,0
2017/04/25,19:52:00,20816.6,20816.6,20815.6,20816.6,0
2017/04/25,19:53:00,20817.6,20817.6,20817.6,20817.6,0
2017/04/25,19:54:00,20818.6,20818.6,20816.6,20816.6,0
2017/04/25,19:55:00,20817.6,20817.6,20816.6,20817.6,0
2017/04/25,19:56:00,20817.6,20818.6,20817.6,20818.6,0
2017/04/25,19:57:00,20819.6,20820.6,20818.6,20819.6,0
2017/04/25,19:58:00,20819.6,20819.6,20818.6,20818.6,0
2017/04/25,19:59:00,20819.6,20819.6,20818.6,20818.6,0
2017/04/25,20:00:00,20819.6,20819.6,20818.6,20819.6,0
2017/04/25,20:01:00,20820.6,20822.6,20820.6,20822.6,0
2017/04/25,20:02:00,20823.6,20823.6,20822.6,20823.6,0
2017/04/25,20:03:00,20822.6,20823.6,20822.6,20822.6,0
2017/04/25,20:04:00,20823.6,20824.6,20822.6,20823.6,0
2017/04/25,20:05:00,20824.6,20826.6,20823.6,20826.6,0
2017/04/25,20:06:00,20826.6,20826.6,20822.6,20822.6,0
2017/04/25,20:07:00,20823.6,20823.6,20822.6,20822.6,0
2017/04/25,20:08:00,20823.6,20823.6,20823.6,20823.6,0
2017/04/25,20:09:00,20824.6,20825.6,20824.6,20824.6,0
2017/04/25,20:10:00,20824.6,20825.6,20823.6,20824.6,0
2017/04/25,20:11:00,20824.6,20826.6,20823.6,20824.6,0
2017/04/25,20:12:00,20825.6,20826.6,20824.6,20825.6,0
2017/04/25,20:13:00,20825.6,20826.6,20824.6,20825.6,0
2017/04/25,20:14:00,20826.6,20827.6,20825.6,20826.6,0
2017/04/25,20:15:00,20827.6,20827.6,20826.6,20827.6,0
2017/04/25,20:16:00,20827.6,20827.6,20826.6,20827.6,0
2017/04/25,20:17:00,20827.6,20828.6,20826.6,20828.6,0
2017/04/25,20:18:00,20829.6,20829.6,20828.6,20828.6,0
2017/04/25,20:19:00,20829.6,20829.6,20828.6,20828.6,0
2017/04/25,20:20:00,20828.6,20829.6,20828.6,20828.6,0
2017/04/25,20:21:00,20828.6,20828.6,20825.6,20826.6,0
2017/04/25,20:22:00,20826.6,20826.6,20825.6,20825.6,0
2017/04/25,20:23:00,20824.6,20824.6,20819.6,20820.6,0
2017/04/25,20:24:00,20821.6,20822.6,20819.6,20821.6,0
2017/04/25,20:25:00,20822.6,20822.6,20821.6,20821.6,0
2017/04/25,20:26:00,20822.6,20822.6,20818.6,20818.6,0
2017/04/25,20:27:00,20819.6,20819.6,20818.6,20818.6,0
2017/04/25,20:28:00,20819.6,20819.6,20819.6,20819.6,0
2017/04/25,20:31:00,20820.6,20835.6,20819.6,20835.6,0
2017/04/25,20:32:00,20835.6,20847.6,20834.6,20838.6,0
2017/04/25,20:33:00,20838.6,20847.6,20836.6,20847.6,0
2017/04/25,20:34:00,20847.6,20854.6,20845.6,20854.6,0
2017/04/25,20:35:00,20855.6,20868.6,20855.6,20863.6,0
2017/04/25,20:36:00,20862.6,20870.6,20859.6,20868.6,0
2017/04/25,20:37:00,20868.6,20875.6,20866.6,20874.6,0
2017/04/25,20:38:00,20874.6,20875.6,20873.6,20875.6,0
2017/04/25,20:39:00,20876.6,20877.6,20875.6,20877.6,0
2017/04/25,20:40:00,20877.6,20878.6,20876.6,20878.6,0
2017/04/25,20:41:00,20878.6,20878.6,20874.6,20874.6,0
2017/04/25,20:42:00,20874.6,20874.6,20873.6,20874.6,0
2017/04/25,20:43:00,20873.6,20874.6,20873.6,20874.6,0
2017/04/25,20:44:00,20874.6,20874.6,20870.6,20870.6,0
2017/04/25,20:45:00,20870.6,20871.6,20869.6,20871.6,0
2017/04/25,20:46:00,20871.6,20872.6,20870.6,20871.6,0
2017/04/25,20:47:00,20871.6,20872.6,20870.6,20872.6,0
2017/04/25,20:48:00,20872.6,20872.6,20871.6,20872.6,0
2017/04/25,20:49:00,20872.6,20872.6,20870.6,20870.6,0
2017/04/25,20:50:00,20870.6,20870.6,20867.6,20867.6,0
2017/04/25,20:51:00,20868.6,20868.6,20866.6,20867.6,0
2017/04/25,20:52:00,20867.6,20871.6,20865.6,20870.6,0
2017/04/25,20:53:00,20871.6,20872.6,20869.6,20869.6,0
2017/04/25,20:54:00,20870.6,20870.6,20868.6,20868.6,0
2017/04/25,20:55:00,20868.6,20868.6,20868.6,20868.6,0
2017/04/25,20:56:00,20868.6,20869.6,20868.6,20868.6,0
2017/04/25,20:57:00,20871.6,20871.6,20870.6,20871.6,0
2017/04/25,20:58:00,20871.6,20871.6,20869.6,20869.6,0
2017/04/25,20:59:00,20870.6,20894.6,20869.6,20887.6,0
2017/04/25,21:00:00,20888.6,20890.6,20886.6,20887.6,0
2017/04/25,21:01:00,20887.6,20887.6,20885.6,20885.6,0
2017/04/25,21:02:00,20885.6,20890.6,20883.6,20890.6,0
2017/04/25,21:03:00,20891.6,20893.6,20891.6,20891.6,0
2017/04/25,21:04:00,20892.6,20903.6,20892.6,20900.6,0
2017/04/25,21:05:00,20901.6,20902.6,20900.6,20900.6,0
2017/04/25,21:06:00,20899.6,20910.6,20899.6,20908.6,0
2017/04/25,21:07:00,20910.6,20910.6,20907.6,20909.6,0
2017/04/25,21:08:00,20910.6,20911.6,20909.6,20910.6,0
2017/04/25,21:09:00,20910.6,20920.6,20909.6,20918.6,0
2017/04/25,21:10:00,20918.6,20924.6,20915.6,20923.6,0
2017/04/25,21:11:00,20923.6,20928.6,20919.6,20926.6,0
2017/04/25,21:12:00,20926.6,20926.6,20916.6,20917.6,0
2017/04/25,21:13:00,20917.6,20918.6,20914.6,20916.6,0
2017/04/25,21:14:00,20916.6,20917.6,20915.6,20915.6,0
2017/04/25,21:15:00,20916.6,20920.6,20916.6,20919.6,0
2017/04/25,21:16:00,20920.6,20925.6,20920.6,20924.6,0
2017/04/25,21:17:00,20925.6,20926.6,20924.6,20926.6,0
2017/04/25,21:18:00,20926.6,20926.6,20919.6,20921.6,0
2017/04/25,21:19:00,20922.6,20922.6,20921.6,20921.6,0
2017/04/25,21:20:00,20921.6,20921.6,20916.6,20916.6,0
2017/04/25,21:21:00,20916.6,20917.6,20913.6,20915.6,0
2017/04/25,21:22:00,20916.6,20920.6,20914.6,20920.6,0
2017/04/25,21:23:00,20920.6,20920.6,20914.6,20914.6,0
2017/04/25,21:24:00,20913.6,20920.6,20913.6,20916.6,0
2017/04/25,21:25:00,20916.6,20917.6,20915.6,20917.6,0
2017/04/25,21:26:00,20918.6,20923.6,20918.6,20920.6,0
2017/04/25,21:27:00,20921.6,20921.6,20917.6,20919.6,0
2017/04/25,21:28:00,20918.6,20922.6,20918.6,20922.6,0
2017/04/25,21:29:00,20922.6,20926.6,20921.6,20921.6,0
2017/04/25,21:30:00,20921.6,20921.6,20914.6,20918.6,0
2017/04/25,21:31:00,20918.6,20918.6,20914.6,20916.6,0
2017/04/25,21:32:00,20915.6,20915.6,20910.6,20910.6,0
2017/04/25,21:33:00,20910.6,20910.6,20905.6,20905.6,0
2017/04/25,21:34:00,20906.6,20906.6,20903.6,20905.6,0
2017/04/25,21:35:00,20905.6,20908.6,20904.6,20908.6,0
2017/04/25,21:36:00,20908.6,20910.6,20904.6,20905.6,0
2017/04/25,21:37:00,20905.6,20907.6,20905.6,20907.6,0
2017/04/25,21:38:00,20907.6,20910.6,20906.6,20909.6,0
2017/04/25,21:39:00,20908.6,20910.6,20907.6,20908.6,0
2017/04/25,21:40:00,20909.6,20911.6,20907.6,20909.6,0
2017/04/25,21:41:00,20908.6,20912.6,20908.6,20912.6,0
2017/04/25,21:42:00,20912.6,20912.6,20911.6,20911.6,0
2017/04/25,21:43:00,20911.6,20911.6,20907.6,20908.6,0
2017/04/25,21:44:00,20908.6,20909.6,20906.6,20908.6,0
2017/04/25,21:45:00,20909.6,20909.6,20908.6,20909.6,0
2017/04/25,21:46:00,20910.6,20912.6,20907.6,20912.6,0
2017/04/25,21:47:00,20913.6,20913.6,20908.6,20910.6,0
2017/04/25,21:48:00,20911.6,20911.6,20909.6,20909.6,0
2017/04/25,21:49:00,20909.6,20911.6,20907.6,20909.6,0
2017/04/25,21:50:00,20910.6,20915.6,20909.6,20914.6,0
2017/04/25,21:51:00,20915.6,20915.6,20913.6,20914.6,0
2017/04/25,21:52:00,20914.6,20916.6,20912.6,20913.6,0
2017/04/25,21:53:00,20914.6,20915.6,20910.6,20910.6,0
2017/04/25,21:54:00,20910.6,20910.6,20907.6,20908.6,0
2017/04/25,21:55:00,20908.6,20911.6,20905.6,20909.6,0
2017/04/25,21:56:00,20909.6,20911.6,20908.6,20911.6,0
2017/04/25,21:57:00,20912.6,20912.6,20908.6,20908.6,0
2017/04/25,21:58:00,20909.6,20909.6,20907.6,20909.6,0
2017/04/25,21:59:00,20908.6,20911.6,20908.6,20911.6,0
2017/04/25,22:00:00,20911.6,20914.6,20910.6,20912.6,0
2017/04/25,22:01:00,20911.6,20913.6,20910.6,20911.6,0
2017/04/25,22:02:00,20912.6,20915.6,20910.6,20914.6,0
2017/04/25,22:03:00,20915.6,20921.6,20914.6,20920.6,0
2017/04/25,22:04:00,20920.6,20921.6,20917.6,20919.6,0
2017/04/25,22:05:00,20920.6,20922.6,20918.6,20922.6,0
2017/04/25,22:06:00,20922.6,20925.6,20921.6,20923.6,0
2017/04/25,22:07:00,20923.6,20923.6,20915.6,20916.6,0
2017/04/25,22:08:00,20916.6,20917.6,20914.6,20915.6,0
2017/04/25,22:09:00,20915.6,20917.6,20914.6,20916.6,0
2017/04/25,22:10:00,20916.6,20916.6,20913.6,20914.6,0
2017/04/25,22:11:00,20914.6,20914.6,20911.6,20912.6,0
2017/04/25,22:12:00,20911.6,20914.6,20911.6,20914.6,0
2017/04/25,22:13:00,20914.6,20914.6,20913.6,20913.6,0
2017/04/25,22:14:00,20913.6,20913.6,20912.6,20912.6,0
2017/04/25,22:15:00,20912.6,20912.6,20910.6,20910.6,0
2017/04/25,22:16:00,20911.6,20911.6,20910.6,20911.6,0
2017/04/25,22:17:00,20912.6,20912.6,20911.6,20912.6,0
2017/04/25,22:18:00,20913.6,20916.6,20913.6,20915.6,0
2017/04/25,22:19:00,20914.6,20916.6,20914.6,20916.6,0
2017/04/25,22:20:00,20916.6,20916.6,20911.6,20913.6,0
2017/04/25,22:21:00,20914.6,20915.6,20912.6,20915.6,0
2017/04/25,22:22:00,20915.6,20919.6,20914.6,20918.6,0
2017/04/25,22:23:00,20919.6,20919.6,20917.6,20918.6,0
2017/04/25,22:24:00,20919.6,20919.6,20917.6,20919.6,0
2017/04/25,22:25:00,20920.6,20921.6,20918.6,20920.6,0
2017/04/25,22:26:00,20921.6,20923.6,20919.6,20919.6,0
2017/04/25,22:27:00,20918.6,20919.6,20918.6,20918.6,0
2017/04/25,22:28:00,20919.6,20919.6,20917.6,20918.6,0
2017/04/25,22:29:00,20918.6,20922.6,20917.6,20920.6,0
2017/04/25,22:30:00,20921.6,20930.6,20921.6,20929.6,0
2017/04/25,22:31:00,20929.6,20934.6,20917.6,20919.6,0
2017/04/25,22:32:00,20920.6,20924.6,20912.6,20921.6,0
2017/04/25,22:33:00,20921.6,20926.6,20918.6,20925.6,0
2017/04/25,22:34:00,20925.6,20934.6,20923.6,20928.6,0
2017/04/25,22:35:00,20929.6,20950.6,20928.6,20945.6,0
2017/04/25,22:36:00,20945.6,20952.6,20944.6,20948.6,0
2017/04/25,22:37:00,20947.6,20953.6,20939.6,20940.6,0
2017/04/25,22:38:00,20940.6,20949.6,20938.6,20947.6,0
2017/04/25,22:39:00,20946.6,20954.6,20945.6,20954.6,0
2017/04/25,22:40:00,20955.6,20959.6,20951.6,20953.6,0
2017/04/25,22:41:00,20955.6,20962.6,20951.6,20956.6,0
2017/04/25,22:42:00,20955.6,20966.6,20951.6,20964.6,0
2017/04/25,22:43:00,20964.6,20973.6,20962.6,20972.6,0
2017/04/25,22:44:00,20972.6,20978.6,20968.6,20969.6,0
2017/04/25,22:45:00,20969.6,20973.6,20968.6,20969.6,0
2017/04/25,22:46:00,20970.6,20974.6,20967.6,20973.6,0
2017/04/25,22:47:00,20973.6,20974.6,20968.6,20970.6,0
2017/04/25,22:48:00,20971.6,20976.6,20968.7,20968.7,0
2017/04/25,22:49:00,20969.7,20970.7,20966.7,20968.7,0
2017/04/25,22:50:00,20968.7,20971.7,20966.7,20966.7,0
2017/04/25,22:51:00,20967.7,20974.7,20966.7,20972.7,0
2017/04/25,22:52:00,20971.7,20972.7,20969.7,20972.7,0
2017/04/25,22:53:00,20971.7,20972.7,20964.7,20967.7,0
2017/04/25,22:54:00,20967.7,20968.7,20964.7,20968.7,0
2017/04/25,22:55:00,20969.7,20970.7,20966.7,20969.7,0
2017/04/25,22:56:00,20968.7,20970.7,20966.7,20970.7,0
2017/04/25,22:57:00,20970.7,20970.7,20966.6,20967.6,0
2017/04/25,22:58:00,20967.6,20970.6,20964.6,20970.6,0
2017/04/25,22:59:00,20970.6,20970.6,20968.6,20970.6,0
2017/04/25,23:00:00,20969.6,20970.6,20966.6,20967.6,0
2017/04/25,23:01:00,20968.6,20968.6,20963.6,20966.6,0
2017/04/25,23:02:00,20966.6,20968.6,20964.6,20967.6,0
2017/04/25,23:03:00,20967.6,20976.6,20964.6,20975.6,0
2017/04/25,23:04:00,20976.6,20982.6,20972.6,20978.6,0
2017/04/25,23:05:00,20979.6,20982.7,20978.6,20982.7,0
2017/04/25,23:06:00,20983.7,20992.7,20983.7,20991.7,0
2017/04/25,23:07:00,20992.7,20997.6,20990.6,20995.6,0
2017/04/25,23:08:00,20996.6,20997.6,20994.6,20996.6,0
2017/04/25,23:09:00,20996.6,21000.6,20995.6,20995.6,0
2017/04/25,23:10:00,20995.6,21002.6,20993.6,21001.6,0
2017/04/25,23:11:00,21001.6,21001.6,20996.6,20999.6,0
2017/04/25,23:12:00,20998.6,20998.6,20991.6,20993.6,0
2017/04/25,23:13:00,20994.6,20998.6,20994.6,20996.6,0
2017/04/25,23:14:00,20996.6,20996.6,20992.6,20992.6,0
2017/04/25,23:15:00,20992.6,20992.6,20989.6,20991.6,0
2017/04/25,23:16:00,20991.6,20995.6,20990.6,20991.6,0
2017/04/25,23:17:00,20991.6,20992.7,20988.7,20991.7,0
2017/04/25,23:18:00,20992.7,20992.7,20987.7,20990.7,0
2017/04/25,23:19:00,20990.7,20994.7,20989.7,20994.7,0
2017/04/25,23:20:00,20994.7,20997.7,20993.7,20994.7,0
2017/04/25,23:21:00,20993.7,20996.7,20992.7,20996.7,0
2017/04/25,23:22:00,20996.7,21000.7,20995.7,20999.7,0
2017/04/25,23:23:00,21000.7,21006.7,21000.7,21003.7,0
2017/04/25,23:24:00,21003.7,21003.7,20991.7,20992.7,0
2017/04/25,23:25:00,20991.7,20999.7,20991.7,20999.7,0
2017/04/25,23:26:00,21000.7,21000.7,20996.7,20997.7,0
2017/04/25,23:27:00,20997.7,20999.7,20996.7,20996.7,0
2017/04/25,23:28:00,20996.7,21000.7,20993.7,20997.7,0
2017/04/25,23:29:00,20997.7,20999.7,20995.7,20997.7,0
2017/04/25,23:30:00,20997.7,20997.8,20991.8,20992.8,0
2017/04/25,23:31:00,20993.8,20996.8,20991.8,20994.8,0
2017/04/25,23:32:00,20994.8,20997.8,20993.8,20996.8,0
2017/04/25,23:33:00,20997.8,20998.8,20993.8,20997.8,0
2017/04/25,23:34:00,20997.8,21000.7,20996.8,21000.7,0
2017/04/25,23:35:00,20999.7,21002.7,20997.7,20997.7,0
2017/04/25,23:36:00,20997.7,20999.7,20995.7,20996.7,0
2017/04/25,23:37:00,20997.7,21000.7,20996.7,20997.7,0
2017/04/25,23:38:00,20998.7,21002.7,20997.7,21001.7,0
2017/04/25,23:39:00,21002.7,21005.7,21000.7,21003.7,0
2017/04/25,23:40:00,21004.7,21004.7,20996.7,20996.7,0
2017/04/25,23:41:00,20996.7,20999.7,20992.7,20993.7,0
2017/04/25,23:42:00,20994.7,20995.7,20991.6,20991.6,0
2017/04/25,23:43:00,20990.6,20992.6,20989.6,20992.6,0
2017/04/25,23:44:00,20992.6,20993.6,20991.6,20992.6,0
2017/04/25,23:45:00,20993.6,20994.6,20990.6,20992.6,0
2017/04/25,23:46:00,20992.6,20995.6,20992.6,20992.6,0
2017/04/25,23:47:00,20993.6,20993.6,20990.6,20990.6,0
2017/04/25,23:48:00,20991.6,20992.6,20988.6,20989.6,0
2017/04/25,23:49:00,20989.6,20992.4,20986.6,20991.4,0
2017/04/25,23:50:00,20992.4,20994.4,20990.4,20992.4,0
2017/04/25,23:51:00,20992.4,20993.4,20989.4,20992.4,0
2017/04/25,23:52:00,20993.4,20993.4,20991.4,20992.4,0
2017/04/25,23:53:00,20992.4,20997.4,20992.4,20993.4,0
2017/04/25,23:54:00,20993.4,20993.4,20988.4,20991.4,0
2017/04/25,23:55:00,20992.4,20993.4,20989.4,20992.4,0
2017/04/25,23:56:00,20992.4,20994.4,20991.4,20994.4,0
2017/04/25,23:57:00,20993.4,20996.3,20993.4,20995.3,0
2017/04/25,23:58:00,20994.3,20995.3,20990.3,20993.3,0
2017/04/25,23:59:00,20994.3,20994.3,20990.3,20991.3,0
2017/04/26,00:00:00,20992.3,20993.3,20990.3,20991.3,0
2017/04/26,00:01:00,20991.3,20992.3,20989.3,20989.3,0
2017/04/26,00:02:00,20990.3,20992.3,20989.3,20992.3,0
2017/04/26,00:03:00,20993.3,20995.3,20992.3,20994.3,0
2017/04/26,00:04:00,20994.3,20996.3,20992.3,20993.3,0
2017/04/26,00:05:00,20994.3,20997.3,20992.3,20996.3,0
2017/04/26,00:06:00,20996.3,21001.3,20996.3,21001.3,0
2017/04/26,00:07:00,21001.3,21001.3,20997.2,20999.2,0
2017/04/26,00:08:00,20998.2,21004.2,20998.2,21004.2,0
2017/04/26,00:09:00,21004.2,21004.2,21001.2,21002.2,0
2017/04/26,00:10:00,21001.2,21002.2,20997.2,20998.2,0
2017/04/26,00:11:00,20997.2,20999.2,20996.2,20997.2,0
2017/04/26,00:12:00,20998.2,21000.2,20997.2,20998.2,0
2017/04/26,00:13:00,20999.2,21000.2,20997.2,20999.2,0
2017/04/26,00:14:00,21000.2,21000.2,20997.1,20999.1,0
2017/04/26,00:15:00,21000.1,21000.1,20998.1,20999.1,0
2017/04/26,00:16:00,20999.1,20999.1,20996.1,20999.1,0
2017/04/26,00:17:00,21000.1,21003.1,21000.1,21000.1,0
2017/04/26,00:18:00,21001.1,21002.1,21000.1,21002.1,0
2017/04/26,00:19:00,21003.1,21004.1,20998.9,21000.9,0
2017/04/26,00:20:00,20999.9,21015.9,20999.9,21012.9,0
2017/04/26,00:21:00,21013.9,21017.9,21012.9,21015.9,0
2017/04/26,00:22:00,21014.9,21015.9,21006.9,21007.9,0
2017/04/26,00:23:00,21007.9,21008.8,21001.9,21007.8,0
2017/04/26,00:24:00,21008.8,21009.8,21004.8,21005.8,0
2017/04/26,00:25:00,21006.8,21008.8,21001.8,21002.8,0
2017/04/26,00:26:00,21001.8,21006.8,21001.8,21004.8,0
2017/04/26,00:27:00,21005.8,21006.8,21003.8,21006.8,0
2017/04/26,00:28:00,21006.8,21006.8,20997.8,20998.8,0
2017/04/26,00:29:00,20999.8,21000.9,20995.8,20997.9,0
2017/04/26,00:30:00,20998.9,20998.9,20995.8,20996.8,0
2017/04/26,00:31:00,20997.8,20997.8,20994.8,20996.8,0
2017/04/26,00:32:00,20996.8,20998.8,20992.8,20992.8,0
2017/04/26,00:33:00,20993.8,20997.8,20990.8,20997.8,0
2017/04/26,00:34:00,20997.8,21001.8,20995.8,21000.8,0
2017/04/26,00:35:00,21001.8,21001.8,20997.8,20998.8,0
2017/04/26,00:36:00,20999.8,21000.8,20994.8,20994.8,0
2017/04/26,00:37:00,20994.8,20995.8,20991.8,20992.8,0
2017/04/26,00:38:00,20993.8,20996.8,20992.8,20994.8,0
2017/04/26,00:39:00,20994.8,20995.8,20993.8,20995.8,0
2017/04/26,00:40:00,20995.8,20996.8,20994.8,20996.8,0
2017/04/26,00:41:00,20997.8,20997.8,20991.7,20992.7,0
2017/04/26,00:42:00,20993.7,20993.7,20990.7,20993.7,0
2017/04/26,00:43:00,20993.7,20993.7,20991.7,20992.7,0
2017/04/26,00:44:00,20993.7,20994.6,20989.6,20992.6,0
2017/04/26,00:45:00,20992.6,20994.6,20990.6,20992.6,0
2017/04/26,00:46:00,20993.6,20996.4,20992.6,20996.4,0
2017/04/26,00:47:00,20996.4,20997.4,20995.4,20997.4,0
2017/04/26,00:48:00,20998.4,21001.4,20997.4,20997.4,0
2017/04/26,00:49:00,20998.4,20998.4,20995.4,20995.4,0
2017/04/26,00:50:00,20996.4,20998.3,20995.3,20996.3,0
2017/04/26,00:51:00,20997.3,20998.3,20996.3,20997.3,0
2017/04/26,00:52:00,20998.3,21000.3,20997.3,20998.3,0
2017/04/26,00:53:00,20998.3,20998.3,20996.3,20997.3,0
2017/04/26,00:54:00,20996.3,20999.3,20996.3,20998.3,0
2017/04/26,00:55:00,20998.3,20999.3,20997.3,20999.3,0
2017/04/26,00:56:00,21000.3,21005.3,21000.3,21004.3,0
2017/04/26,00:57:00,21004.3,21005.3,21001.3,21001.3,0
2017/04/26,00:58:00,21001.3,21003.3,21000.3,21002.3,0
2017/04/26,00:59:00,21003.3,21003.3,20999.3,21000.3,0
2017/04/26,01:00:00,21001.3,21005.2,21001.3,21005.2,0
2017/04/26,01:01:00,21006.2,21008.2,21003.2,21007.2,0
2017/04/26,01:02:00,21007.2,21008.2,21006.2,21007.2,0
2017/04/26,01:03:00,21007.2,21008.2,21005.2,21006.2,0
2017/04/26,01:04:00,21006.2,21007.2,21005.2,21006.2,0
2017/04/26,01:05:00,21006.2,21007.2,21004.2,21007.2,0
2017/04/26,01:06:00,21008.2,21010.2,21007.2,21009.2,0
2017/04/26,01:07:00,21009.2,21010.2,21008.2,21009.2,0
2017/04/26,01:08:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,01:09:00,21010.2,21010.2,21005.2,21005.2,0
2017/04/26,01:10:00,21005.2,21006.2,21003.2,21006.2,0
2017/04/26,01:11:00,21007.2,21007.2,21005.2,21006.2,0
2017/04/26,01:12:00,21006.2,21008.1,21004.1,21005.1,0
2017/04/26,01:13:00,21005.1,21005.1,21004.1,21005.1,0
2017/04/26,01:14:00,21005.1,21006.1,21003.1,21005.1,0
2017/04/26,01:15:00,21004.1,21004.1,21002.1,21003.1,0
2017/04/26,01:16:00,21004.1,21009.1,21004.1,21009.1,0
2017/04/26,01:17:00,21010.1,21012.1,21009.1,21011.1,0
2017/04/26,01:18:00,21011.1,21011.1,21008.1,21010.1,0
2017/04/26,01:19:00,21009.1,21013.1,21009.1,21012.1,0
2017/04/26,01:20:00,21012.1,21015.1,21011.1,21015.1,0
2017/04/26,01:21:00,21014.1,21018.1,21013.1,21018.1,0
2017/04/26,01:22:00,21019.1,21020.1,21016.1,21017.1,0
2017/04/26,01:23:00,21017.1,21017.1,21013.1,21014.1,0
2017/04/26,01:24:00,21014.1,21014.1,21009.1,21010.1,0
2017/04/26,01:25:00,21009.1,21010.1,21007.1,21009.1,0
2017/04/26,01:26:00,21010.1,21011.1,21008.1,21009.1,0
2017/04/26,01:27:00,21010.1,21012.1,21010.1,21011.1,0
2017/04/26,01:28:00,21011.1,21012.1,21008.1,21009.1,0
2017/04/26,01:29:00,21009.1,21011.1,21008.1,21011.1,0
2017/04/26,01:30:00,21010.1,21011.1,21009.1,21009.1,0
2017/04/26,01:31:00,21010.1,21011.1,21008.1,21010.1,0
2017/04/26,01:32:00,21010.1,21010.2,21008.2,21008.2,0
2017/04/26,01:33:00,21009.2,21009.2,21005.2,21005.2,0
2017/04/26,01:34:00,21006.2,21007.2,21005.2,21006.2,0
2017/04/26,01:35:00,21006.2,21006.2,20998.2,21000.2,0
2017/04/26,01:36:00,21000.2,21001.2,20994.2,20994.2,0
2017/04/26,01:37:00,20994.2,20995.2,20987.2,20995.2,0
2017/04/26,01:38:00,20995.2,20998.2,20994.2,20995.2,0
2017/04/26,01:39:00,20995.2,20997.2,20994.2,20997.2,0
2017/04/26,01:40:00,20998.2,20998.2,20996.2,20997.2,0
2017/04/26,01:41:00,20997.2,20998.2,20994.2,20995.2,0
2017/04/26,01:42:00,20995.2,20997.2,20994.2,20995.2,0
2017/04/26,01:43:00,20996.2,20997.2,20994.2,20995.2,0
2017/04/26,01:44:00,20996.2,20998.2,20994.2,20997.2,0
2017/04/26,01:45:00,20997.2,20998.2,20993.2,20994.2,0
2017/04/26,01:46:00,20995.2,20997.2,20994.2,20997.2,0
2017/04/26,01:47:00,20997.2,20999.2,20995.2,20999.2,0
2017/04/26,01:48:00,21000.2,21001.2,20999.2,21000.2,0
2017/04/26,01:49:00,21001.2,21003.2,21001.2,21001.2,0
2017/04/26,01:50:00,21002.2,21002.2,21001.2,21001.2,0
2017/04/26,01:51:00,21002.2,21002.2,20998.1,20998.1,0
2017/04/26,01:52:00,20998.1,21000.2,20997.1,21000.2,0
2017/04/26,01:53:00,21001.2,21004.2,21001.2,21002.2,0
2017/04/26,01:54:00,21002.2,21003.2,21001.2,21002.2,0
2017/04/26,01:55:00,21002.2,21003.2,20998.2,20998.2,0
2017/04/26,01:56:00,20999.2,20999.2,20997.1,20999.1,0
2017/04/26,01:57:00,20999.1,21000.1,20998.1,21000.1,0
2017/04/26,01:58:00,21000.1,21002.1,20999.1,21001.1,0
2017/04/26,01:59:00,21000.1,21001.1,20996.1,20996.1,0
2017/04/26,02:00:00,20997.1,20999.1,20996.1,20998.1,0
2017/04/26,02:01:00,20999.1,20999.1,20996.1,20998.1,0
2017/04/26,02:02:00,20999.1,21002.1,20999.1,21001.1,0
2017/04/26,02:03:00,21001.1,21004.1,21000.1,21004.1,0
2017/04/26,02:04:00,21004.1,21004.1,21003.1,21004.1,0
2017/04/26,02:05:00,21005.1,21007.1,21004.1,21006.1,0
2017/04/26,02:06:00,21007.1,21009.1,21006.1,21009.1,0
2017/04/26,02:07:00,21010.1,21013.1,21008.1,21010.1,0
2017/04/26,02:08:00,21011.1,21015.1,21010.1,21013.1,0
2017/04/26,02:09:00,21013.1,21015.1,21011.1,21011.1,0
2017/04/26,02:10:00,21011.1,21014.1,21010.1,21014.1,0
2017/04/26,02:11:00,21014.1,21015.1,21012.1,21014.1,0
2017/04/26,02:12:00,21014.1,21016.2,21013.1,21014.2,0
2017/04/26,02:13:00,21014.2,21016.2,21014.2,21016.2,0
2017/04/26,02:14:00,21017.2,21029.2,21017.2,21024.2,0
2017/04/26,02:15:00,21024.2,21024.2,21021.2,21021.2,0
2017/04/26,02:16:00,21022.2,21026.2,21021.2,21025.2,0
2017/04/26,02:17:00,21025.2,21026.2,21023.2,21023.2,0
2017/04/26,02:18:00,21023.2,21023.2,21020.2,21021.2,0
2017/04/26,02:19:00,21021.2,21021.2,21018.2,21019.2,0
2017/04/26,02:20:00,21018.2,21021.2,21018.2,21020.2,0
2017/04/26,02:21:00,21021.2,21021.2,21017.2,21019.2,0
2017/04/26,02:22:00,21019.3,21020.3,21018.3,21020.3,0
2017/04/26,02:23:00,21020.3,21024.3,21020.3,21023.3,0
2017/04/26,02:24:00,21023.3,21023.3,21014.2,21016.2,0
2017/04/26,02:25:00,21016.2,21019.3,21014.3,21016.3,0
2017/04/26,02:26:00,21016.3,21016.3,21013.2,21016.2,0
2017/04/26,02:27:00,21016.2,21018.3,21014.2,21016.3,0
2017/04/26,02:28:00,21016.3,21017.3,21014.3,21015.3,0
2017/04/26,02:29:00,21015.3,21015.3,21011.3,21012.3,0
2017/04/26,02:30:00,21013.3,21015.3,21012.3,21014.3,0
2017/04/26,02:31:00,21014.3,21016.3,21013.3,21016.3,0
2017/04/26,02:32:00,21015.3,21016.3,21012.3,21012.3,0
2017/04/26,02:33:00,21012.3,21013.3,21010.3,21012.3,0
2017/04/26,02:34:00,21013.3,21014.3,21013.3,21014.3,0
2017/04/26,02:35:00,21015.3,21017.3,21014.3,21016.3,0
2017/04/26,02:36:00,21016.2,21016.2,21011.2,21013.2,0
2017/04/26,02:37:00,21014.2,21015.2,21012.2,21015.2,0
2017/04/26,02:38:00,21016.2,21016.3,21013.3,21014.3,0
2017/04/26,02:39:00,21014.3,21014.3,21010.3,21010.3,0
2017/04/26,02:40:00,21011.3,21012.3,21009.3,21009.3,0
2017/04/26,02:41:00,21010.3,21011.3,21009.3,21010.3,0
2017/04/26,02:42:00,21011.3,21013.3,21010.3,21011.3,0
2017/04/26,02:43:00,21012.3,21012.3,21005.3,21006.3,0
2017/04/26,02:44:00,21007.3,21016.3,21006.3,21015.3,0
2017/04/26,02:45:00,21015.3,21017.2,21014.2,21014.2,0
2017/04/26,02:46:00,21014.2,21015.2,21011.2,21014.2,0
2017/04/26,02:47:00,21015.2,21016.2,21014.2,21015.2,0
2017/04/26,02:48:00,21016.2,21016.2,21011.2,21014.2,0
2017/04/26,02:49:00,21015.2,21015.2,21013.2,21015.2,0
2017/04/26,02:50:00,21015.2,21016.2,21011.2,21011.2,0
2017/04/26,02:51:00,21012.2,21016.2,21011.2,21016.2,0
2017/04/26,02:52:00,21016.2,21016.2,21014.2,21014.2,0
2017/04/26,02:53:00,21014.2,21014.2,21013.2,21014.2,0
2017/04/26,02:54:00,21014.2,21014.2,21012.2,21013.2,0
2017/04/26,02:55:00,21014.2,21016.2,21013.2,21014.2,0
2017/04/26,02:56:00,21014.2,21015.2,21012.2,21015.2,0
2017/04/26,02:57:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,02:58:00,21016.2,21016.2,21012.2,21012.2,0
2017/04/26,02:59:00,21013.2,21015.1,21011.1,21014.1,0
2017/04/26,03:00:00,21015.1,21016.1,21014.1,21015.1,0
2017/04/26,03:01:00,21015.1,21015.1,21011.1,21011.1,0
2017/04/26,03:02:00,21011.1,21015.1,21010.1,21014.1,0
2017/04/26,03:03:00,21014.1,21015.1,21013.1,21015.1,0
2017/04/26,03:04:00,21015.1,21017.1,21014.1,21016.1,0
2017/04/26,03:05:00,21016.1,21019.1,21014.1,21017.1,0
2017/04/26,03:06:00,21017.1,21019.1,21015.1,21017.1,0
2017/04/26,03:07:00,21016.1,21021.1,21016.1,21021.1,0
2017/04/26,03:08:00,21021.1,21021.1,21018.1,21021.1,0
2017/04/26,03:09:00,21020.1,21024.1,21020.1,21023.1,0
2017/04/26,03:10:00,21024.1,21025.1,21022.1,21022.1,0
2017/04/26,03:11:00,21023.1,21023.1,21021.1,21023.1,0
2017/04/26,03:12:00,21023.1,21025.1,21022.1,21025.1,0
2017/04/26,03:13:00,21025.1,21027.1,21024.1,21027.1,0
2017/04/26,03:14:00,21027.1,21027.1,21024.1,21025.1,0
2017/04/26,03:15:00,21024.1,21026.2,21020.2,21020.2,0
2017/04/26,03:16:00,21021.2,21022.2,21020.2,21021.2,0
2017/04/26,03:17:00,21022.2,21025.2,21021.2,21023.2,0
2017/04/26,03:18:00,21023.2,21024.2,21021.2,21023.2,0
2017/04/26,03:19:00,21023.2,21026.2,21022.2,21026.2,0
2017/04/26,03:20:00,21027.2,21028.2,21024.2,21028.2,0
2017/04/26,03:21:00,21028.2,21028.2,21022.2,21023.2,0
2017/04/26,03:22:00,21024.2,21024.2,21021.2,21021.2,0
2017/04/26,03:23:00,21021.2,21021.2,21018.2,21021.2,0
2017/04/26,03:24:00,21021.2,21021.2,21017.2,21019.2,0
2017/04/26,03:25:00,21019.2,21019.2,21017.2,21019.2,0
2017/04/26,03:26:00,21020.2,21022.2,21020.2,21022.2,0
2017/04/26,03:27:00,21022.2,21022.2,21021.2,21022.2,0
2017/04/26,03:28:00,21021.2,21022.2,21018.2,21019.2,0
2017/04/26,03:29:00,21020.2,21022.2,21017.2,21017.2,0
2017/04/26,03:30:00,21018.2,21019.2,21017.2,21017.2,0
2017/04/26,03:31:00,21018.2,21018.2,21012.2,21014.2,0
2017/04/26,03:32:00,21014.2,21018.2,21013.2,21016.2,0
2017/04/26,03:33:00,21017.2,21020.2,21015.2,21020.2,0
2017/04/26,03:34:00,21020.2,21020.2,21017.2,21019.2,0
2017/04/26,03:35:00,21020.2,21022.2,21019.2,21022.2,0
2017/04/26,03:36:00,21022.2,21023.1,21020.1,21021.1,0
2017/04/26,03:37:00,21021.1,21021.1,21019.1,21020.1,0
2017/04/26,03:38:00,21019.1,21021.1,21019.1,21019.1,0
2017/04/26,03:39:00,21019.1,21020.1,21018.1,21020.1,0
2017/04/26,03:40:00,21020.1,21020.1,21019.1,21020.1,0
2017/04/26,03:41:00,21019.1,21020.1,21014.1,21014.1,0
2017/04/26,03:42:00,21015.1,21016.1,21013.1,21014.1,0
2017/04/26,03:43:00,21014.1,21015.1,21014.1,21014.1,0
2017/04/26,03:44:00,21015.1,21016.1,21014.1,21015.1,0
2017/04/26,03:45:00,21016.1,21017.1,21015.1,21016.1,0
2017/04/26,03:46:00,21016.1,21017.1,21015.1,21017.1,0
2017/04/26,03:47:00,21017.1,21019.1,21017.1,21019.1,0
2017/04/26,03:48:00,21018.1,21019.1,21012.1,21012.1,0
2017/04/26,03:49:00,21011.1,21014.1,21011.1,21012.1,0
2017/04/26,03:50:00,21011.1,21014.1,21011.1,21012.1,0
2017/04/26,03:51:00,21012.1,21012.1,21009.1,21010.1,0
2017/04/26,03:52:00,21010.1,21011.1,21009.1,21010.1,0
2017/04/26,03:53:00,21011.1,21011.1,21007.1,21009.1,0
2017/04/26,03:54:00,21009.1,21012.1,21008.1,21011.1,0
2017/04/26,03:55:00,21010.9,21010.9,21006.9,21006.9,0
2017/04/26,03:56:00,21007.9,21007.9,21002.9,21005.9,0
2017/04/26,03:57:00,21006.9,21006.9,20998.9,20999.9,0
2017/04/26,03:58:00,21000.9,21005.9,20999.9,21003.9,0
2017/04/26,03:59:00,21002.9,21007.9,21002.9,21006.9,0
2017/04/26,04:00:00,21006.9,21006.9,21002.9,21002.9,0
2017/04/26,04:01:00,21003.9,21004.9,21001.9,21003.9,0
2017/04/26,04:02:00,21004.9,21005.9,21001.9,21004.9,0
2017/04/26,04:03:00,21005.9,21010.9,21005.9,21009.9,0
2017/04/26,04:04:00,21009.9,21011.8,21008.8,21009.8,0
2017/04/26,04:05:00,21010.8,21012.8,21009.8,21010.8,0
2017/04/26,04:06:00,21010.8,21026.9,21009.8,21024.9,0
2017/04/26,04:07:00,21024.9,21024.9,21017.9,21017.9,0
2017/04/26,04:08:00,21018.9,21019.9,21016.9,21017.9,0
2017/04/26,04:09:00,21016.9,21020.9,21016.9,21017.9,0
2017/04/26,04:10:00,21016.9,21022.9,21016.9,21022.9,0
2017/04/26,04:11:00,21022.9,21022.9,21015.9,21015.9,0
2017/04/26,04:12:00,21016.9,21016.9,21014.9,21015.9,0
2017/04/26,04:13:00,21016.9,21018.9,21015.9,21017.9,0
2017/04/26,04:14:00,21016.9,21018.9,21015.9,21017.9,0
2017/04/26,04:15:00,21017.9,21018.1,21016.1,21017.1,0
2017/04/26,04:16:00,21017.1,21018.1,21015.1,21015.1,0
2017/04/26,04:17:00,21016.1,21017.1,21015.1,21016.1,0
2017/04/26,04:18:00,21016.1,21020.1,21015.1,21019.1,0
2017/04/26,04:19:00,21019.1,21022.1,21018.1,21021.1,0
2017/04/26,04:20:00,21021.1,21024.1,21020.1,21023.1,0
2017/04/26,04:21:00,21023.2,21023.2,21021.2,21022.2,0
2017/04/26,04:22:00,21022.1,21024.1,21022.1,21023.1,0
2017/04/26,04:23:00,21023.1,21023.1,21020.2,21022.2,0
2017/04/26,04:24:00,21023.2,21025.2,21021.2,21021.2,0
2017/04/26,04:25:00,21022.2,21023.2,21020.2,21021.2,0
2017/04/26,04:26:00,21020.2,21022.2,21018.2,21021.2,0
2017/04/26,04:27:00,21022.2,21022.2,21017.2,21018.2,0
2017/04/26,04:28:00,21019.2,21020.2,21018.2,21020.2,0
2017/04/26,04:29:00,21020.2,21020.3,21018.3,21019.3,0
2017/04/26,04:30:00,21019.3,21020.3,21018.3,21019.3,0
2017/04/26,04:31:00,21019.3,21019.3,21012.3,21014.3,0
2017/04/26,04:32:00,21015.3,21017.3,21013.3,21014.3,0
2017/04/26,04:33:00,21014.3,21016.3,21013.3,21016.3,0
2017/04/26,04:34:00,21017.3,21019.3,21017.3,21018.3,0
2017/04/26,04:35:00,21017.3,21017.3,21016.3,21017.3,0
2017/04/26,04:36:00,21017.3,21017.3,21015.2,21016.2,0
2017/04/26,04:37:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,04:38:00,21015.2,21017.2,21014.2,21014.2,0
2017/04/26,04:39:00,21015.2,21015.2,21012.2,21012.2,0
2017/04/26,04:40:00,21012.2,21012.2,21007.2,21009.2,0
2017/04/26,04:41:00,21009.2,21016.2,21008.2,21016.2,0
2017/04/26,04:42:00,21017.2,21018.2,21013.2,21016.2,0
2017/04/26,04:43:00,21016.2,21017.2,21012.2,21013.2,0
2017/04/26,04:44:00,21013.2,21017.2,21011.2,21012.2,0
2017/04/26,04:45:00,21012.2,21012.2,21008.2,21012.2,0
2017/04/26,04:46:00,21011.2,21015.2,21010.2,21013.2,0
2017/04/26,04:47:00,21014.2,21016.2,21012.2,21016.2,0
2017/04/26,04:48:00,21015.2,21023.2,21015.2,21021.2,0
2017/04/26,04:49:00,21021.2,21021.2,21015.2,21016.2,0
2017/04/26,04:50:00,21016.2,21017.2,21010.2,21016.2,0
2017/04/26,04:51:00,21015.2,21015.2,21010.2,21011.2,0
2017/04/26,04:52:00,21012.2,21012.2,21004.2,21005.2,0
2017/04/26,04:53:00,21005.2,21005.2,21002.2,21002.2,0
2017/04/26,04:54:00,21001.2,21007.2,21000.2,21005.2,0
2017/04/26,04:55:00,21006.2,21009.2,21005.2,21008.2,0
2017/04/26,04:56:00,21009.2,21011.2,21008.2,21009.2,0
2017/04/26,04:57:00,21009.2,21014.2,21007.2,21013.2,0
2017/04/26,04:58:00,21013.2,21015.2,21012.2,21014.2,0
2017/04/26,04:59:00,21014.2,21017.2,21011.2,21012.2,0
2017/04/26,05:00:00,21013.2,21016.2,20998.2,21001.2,0
2017/04/26,07:02:00,20994.2,20995.2,20993.2,20994.2,0
2017/04/26,07:03:00,20995.2,20995.2,20989.2,20990.2,0
2017/04/26,07:04:00,20990.2,20991.2,20988.2,20988.2,0
2017/04/26,07:05:00,20989.2,20991.2,20989.2,20990.2,0
2017/04/26,07:06:00,20990.2,20990.2,20988.2,20989.2,0
2017/04/26,07:07:00,20990.2,20992.2,20990.2,20992.2,0
2017/04/26,07:08:00,20993.2,20994.2,20993.2,20994.2,0
2017/04/26,07:09:00,20994.2,20994.2,20993.2,20994.2,0
2017/04/26,07:11:00,20994.2,20994.2,20991.2,20992.2,0
2017/04/26,07:12:00,20991.2,20993.2,20991.2,20992.2,0
2017/04/26,07:13:00,20992.2,20994.2,20991.2,20993.2,0
2017/04/26,07:14:00,20994.2,20995.2,20993.2,20995.2,0
2017/04/26,07:15:00,20996.2,20998.2,20995.2,20997.2,0
2017/04/26,07:16:00,20997.2,20997.2,20996.2,20996.2,0
2017/04/26,07:18:00,20997.2,20998.2,20996.2,20997.2,0
2017/04/26,07:19:00,20998.2,20998.2,20996.2,20996.2,0
2017/04/26,07:20:00,20996.2,20996.2,20995.2,20995.2,0
2017/04/26,07:21:00,20996.2,20997.2,20996.2,20997.2,0
2017/04/26,07:22:00,20997.2,20997.2,20995.2,20995.2,0
2017/04/26,07:23:00,20995.2,20995.2,20993.2,20994.2,0
2017/04/26,07:24:00,20995.2,20995.2,20993.2,20993.2,0
2017/04/26,07:25:00,20994.2,20996.2,20994.2,20996.2,0
2017/04/26,07:26:00,20997.2,20998.2,20996.2,20996.2,0
2017/04/26,07:27:00,20997.2,20998.2,20996.2,20996.2,0
2017/04/26,07:28:00,20996.2,20996.2,20995.2,20996.2,0
2017/04/26,07:29:00,20996.2,20996.2,20993.2,20994.2,0
2017/04/26,07:30:00,20994.2,20995.2,20993.2,20994.2,0
2017/04/26,07:31:00,20994.2,20994.2,20993.2,20993.2,0
2017/04/26,07:32:00,20994.2,20994.2,20992.2,20992.2,0
2017/04/26,07:33:00,20993.2,20994.2,20993.2,20994.2,0
2017/04/26,07:34:00,20995.2,20996.2,20994.2,20994.2,0
2017/04/26,07:35:00,20995.2,20996.2,20993.2,20994.2,0
2017/04/26,07:36:00,20994.2,20995.2,20994.2,20994.2,0
2017/04/26,07:38:00,20995.2,20995.2,20993.2,20994.2,0
2017/04/26,07:39:00,20993.2,20993.2,20992.2,20993.2,0
2017/04/26,07:40:00,20992.2,20993.2,20992.2,20993.2,0
2017/04/26,07:41:00,20992.2,20993.2,20992.2,20992.2,0
2017/04/26,07:44:00,20993.2,20993.2,20992.2,20992.2,0
2017/04/26,07:45:00,20991.2,20992.2,20991.2,20992.2,0
2017/04/26,07:46:00,20992.2,20993.2,20991.2,20993.2,0
2017/04/26,07:48:00,20994.2,20995.2,20993.2,20994.2,0
2017/04/26,07:53:00,20994.2,20994.2,20992.2,20992.2,0
2017/04/26,07:54:00,20993.2,20993.2,20992.2,20993.2,0
2017/04/26,07:56:00,20993.2,20994.2,20992.2,20993.2,0
2017/04/26,07:57:00,20994.2,20994.2,20993.2,20993.2,0
2017/04/26,07:58:00,20993.2,20993.2,20992.2,20993.2,0
2017/04/26,07:59:00,20992.2,20993.2,20992.2,20992.2,0
2017/04/26,08:00:00,20993.2,20995.2,20993.2,20994.2,0
2017/04/26,08:01:00,20993.2,20993.2,20992.2,20992.2,0
2017/04/26,08:02:00,20993.2,20993.2,20993.2,20993.2,0
2017/04/26,08:03:00,20994.2,20994.2,20994.2,20994.2,0
2017/04/26,08:04:00,20994.2,20995.2,20994.2,20995.2,0
2017/04/26,08:05:00,20995.2,20996.2,20994.2,20995.2,0
2017/04/26,08:07:00,20996.2,20996.2,20995.2,20996.2,0
2017/04/26,08:08:00,20996.2,20996.2,20995.2,20995.2,0
2017/04/26,08:10:00,20996.2,20996.2,20995.2,20995.2,0
2017/04/26,08:11:00,20996.2,20996.2,20995.2,20996.2,0
2017/04/26,08:12:00,20997.2,20997.2,20996.2,20997.2,0
2017/04/26,08:13:00,20996.2,20997.2,20996.2,20996.2,0
2017/04/26,08:14:00,20997.2,20997.2,20997.2,20997.2,0
2017/04/26,08:15:00,20998.2,20998.2,20995.2,20996.2,0
2017/04/26,08:16:00,20996.2,20998.2,20996.2,20997.2,0
2017/04/26,08:17:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:18:00,20998.2,20998.2,20998.2,20998.2,0
2017/04/26,08:19:00,20999.2,20999.2,20999.2,20999.2,0
2017/04/26,08:20:00,21000.2,21000.2,20999.2,21000.2,0
2017/04/26,08:21:00,21000.2,21000.2,20999.2,20999.2,0
2017/04/26,08:22:00,21000.2,21000.2,21000.2,21000.2,0
2017/04/26,08:24:00,21000.2,21000.2,20998.2,20998.2,0
2017/04/26,08:25:00,20999.2,20999.2,20997.2,20997.2,0
2017/04/26,08:26:00,20997.2,20997.2,20997.2,20997.2,0
2017/04/26,08:27:00,20998.2,20999.2,20998.2,20998.2,0
2017/04/26,08:28:00,20999.2,21000.2,20997.2,20999.2,0
2017/04/26,08:29:00,20999.2,21000.2,20999.2,20999.2,0
2017/04/26,08:30:00,21000.2,21000.2,20999.2,20999.2,0
2017/04/26,08:31:00,20999.2,20999.2,20997.2,20997.2,0
2017/04/26,08:32:00,20996.2,20997.2,20996.2,20997.2,0
2017/04/26,08:33:00,20997.2,20997.2,20997.2,20997.2,0
2017/04/26,08:34:00,20996.2,20997.2,20996.2,20997.2,0
2017/04/26,08:35:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:36:00,20998.2,20999.2,20998.2,20998.2,0
2017/04/26,08:37:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:38:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:39:00,20997.2,20997.2,20997.2,20997.2,0
2017/04/26,08:40:00,20997.2,20997.2,20996.2,20996.2,0
2017/04/26,08:41:00,20997.2,20997.2,20996.2,20996.2,0
2017/04/26,08:44:00,20996.2,20996.2,20994.2,20995.2,0
2017/04/26,08:45:00,20996.2,20996.2,20995.2,20995.2,0
2017/04/26,08:46:00,20996.2,20997.2,20996.2,20996.2,0
2017/04/26,08:47:00,20997.2,20998.2,20997.2,20997.2,0
2017/04/26,08:48:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:49:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:50:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:51:00,20998.2,20998.2,20998.2,20998.2,0
2017/04/26,08:52:00,20998.2,20998.2,20996.2,20996.2,0
2017/04/26,08:53:00,20997.2,20997.2,20996.2,20997.2,0
2017/04/26,08:54:00,20997.2,20998.2,20995.2,20998.2,0
2017/04/26,08:55:00,20997.2,20998.2,20997.2,20997.2,0
2017/04/26,08:56:00,20997.2,20997.2,20997.2,20997.2,0
2017/04/26,08:57:00,20996.2,20998.2,20996.2,20998.2,0
2017/04/26,08:58:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,08:59:00,20998.2,20998.2,20997.2,20997.2,0
2017/04/26,09:00:00,20998.2,20998.2,20997.2,20998.2,0
2017/04/26,09:01:00,20999.2,20999.2,20995.2,20997.2,0
2017/04/26,09:02:00,20997.2,20999.2,20997.2,20999.2,0
2017/04/26,09:03:00,21000.2,21001.2,20999.2,21000.2,0
2017/04/26,09:04:00,21000.2,21002.2,21000.2,21002.2,0
2017/04/26,09:05:00,21002.2,21004.2,21001.2,21001.2,0
2017/04/26,09:06:00,21001.2,21003.2,21001.2,21002.2,0
2017/04/26,09:07:00,21003.2,21003.2,21002.2,21002.2,0
2017/04/26,09:08:00,21003.2,21003.2,21002.2,21003.2,0
2017/04/26,09:09:00,21003.2,21003.2,21001.2,21002.2,0
2017/04/26,09:10:00,21002.2,21002.2,21001.2,21002.2,0
2017/04/26,09:11:00,21003.2,21003.2,21002.2,21003.2,0
2017/04/26,09:12:00,21003.2,21003.2,21001.2,21001.2,0
2017/04/26,09:13:00,21002.2,21002.2,21000.2,21000.2,0
2017/04/26,09:14:00,21000.2,21001.2,21000.2,21001.2,0
2017/04/26,09:15:00,21001.2,21004.2,21001.2,21004.2,0
2017/04/26,09:16:00,21003.2,21004.2,21002.2,21004.2,0
2017/04/26,09:17:00,21004.2,21005.2,21004.2,21005.2,0
2017/04/26,09:18:00,21005.2,21005.2,21003.2,21003.2,0
2017/04/26,09:19:00,21004.2,21004.2,21003.2,21004.2,0
2017/04/26,09:20:00,21005.2,21005.2,21005.2,21005.2,0
2017/04/26,09:21:00,21006.2,21010.2,21006.2,21010.2,0
2017/04/26,09:22:00,21010.2,21010.2,21006.2,21007.2,0
2017/04/26,09:23:00,21008.2,21008.2,21007.2,21007.2,0
2017/04/26,09:24:00,21008.2,21008.2,21007.2,21008.2,0
2017/04/26,09:25:00,21007.2,21007.2,21007.2,21007.2,0
2017/04/26,09:27:00,21008.2,21009.2,21008.2,21009.2,0
2017/04/26,09:28:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,09:29:00,21010.2,21010.2,21007.2,21008.2,0
2017/04/26,09:30:00,21007.2,21008.2,21006.2,21008.2,0
2017/04/26,09:31:00,21008.2,21011.2,21007.2,21011.2,0
2017/04/26,09:32:00,21011.2,21011.2,21009.2,21009.2,0
2017/04/26,09:33:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,09:34:00,21009.2,21010.2,21009.2,21010.2,0
2017/04/26,09:35:00,21009.2,21010.2,21009.2,21010.2,0
2017/04/26,09:36:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,09:37:00,21009.2,21009.2,21007.2,21008.2,0
2017/04/26,09:38:00,21008.2,21008.2,21006.2,21007.2,0
2017/04/26,09:39:00,21007.2,21011.2,21007.2,21011.2,0
2017/04/26,09:40:00,21010.2,21011.2,21009.2,21009.2,0
2017/04/26,09:41:00,21009.2,21010.2,21009.2,21009.2,0
2017/04/26,09:43:00,21009.2,21009.2,21008.2,21009.2,0
2017/04/26,09:44:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,09:45:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,09:46:00,21010.2,21011.2,21009.2,21010.2,0
2017/04/26,09:47:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,09:48:00,21010.2,21011.2,21010.2,21010.2,0
2017/04/26,09:49:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,09:50:00,21010.2,21010.2,21007.2,21009.2,0
2017/04/26,09:51:00,21008.2,21009.2,21008.2,21009.2,0
2017/04/26,09:52:00,21009.2,21009.2,21008.2,21009.2,0
2017/04/26,09:54:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,09:55:00,21010.2,21010.2,21008.2,21009.2,0
2017/04/26,09:56:00,21010.2,21010.2,21008.2,21009.2,0
2017/04/26,09:57:00,21008.2,21009.2,21007.2,21007.2,0
2017/04/26,09:58:00,21007.2,21007.2,21003.2,21004.2,0
2017/04/26,09:59:00,21004.2,21004.2,21002.2,21002.2,0
2017/04/26,10:00:00,21003.2,21004.2,21002.2,21004.2,0
2017/04/26,10:01:00,21003.2,21004.2,21003.2,21004.2,0
2017/04/26,10:02:00,21003.2,21006.2,21003.2,21005.2,0
2017/04/26,10:03:00,21005.2,21005.2,21004.2,21005.2,0
2017/04/26,10:04:00,21005.2,21005.2,21004.2,21004.2,0
2017/04/26,10:05:00,21004.2,21004.2,21003.2,21003.2,0
2017/04/26,10:07:00,21003.2,21003.2,21002.2,21003.2,0
2017/04/26,10:08:00,21003.2,21003.2,21001.2,21002.2,0
2017/04/26,10:09:00,21003.2,21003.2,21002.2,21002.2,0
2017/04/26,10:10:00,21003.2,21003.2,21003.2,21003.2,0
2017/04/26,10:11:00,21004.2,21005.2,21003.2,21004.2,0
2017/04/26,10:12:00,21003.2,21003.2,21003.2,21003.2,0
2017/04/26,10:14:00,21003.2,21003.2,21002.2,21002.2,0
2017/04/26,10:15:00,21002.2,21002.2,21001.2,21001.2,0
2017/04/26,10:16:00,21001.2,21005.2,21000.2,21003.2,0
2017/04/26,10:17:00,21003.2,21004.2,21003.2,21004.2,0
2017/04/26,10:18:00,21003.2,21004.2,21002.2,21004.2,0
2017/04/26,10:19:00,21005.2,21008.2,21005.2,21007.2,0
2017/04/26,10:20:00,21008.2,21008.2,21007.2,21008.2,0
2017/04/26,10:21:00,21008.2,21009.2,21005.2,21006.2,0
2017/04/26,10:22:00,21006.2,21007.2,21005.2,21005.2,0
2017/04/26,10:23:00,21006.2,21008.2,21006.2,21008.2,0
2017/04/26,10:24:00,21007.2,21008.2,21007.2,21007.2,0
2017/04/26,10:25:00,21008.2,21009.2,21007.2,21008.2,0
2017/04/26,10:26:00,21009.2,21009.2,21006.2,21008.2,0
2017/04/26,10:27:00,21008.2,21008.2,21007.2,21007.2,0
2017/04/26,10:28:00,21008.2,21008.2,21006.2,21007.2,0
2017/04/26,10:29:00,21006.2,21007.2,21005.2,21005.2,0
2017/04/26,10:30:00,21004.2,21006.2,21004.2,21006.2,0
2017/04/26,10:31:00,21005.2,21008.2,21000.2,21001.2,0
2017/04/26,10:32:00,21001.2,21005.2,21001.2,21004.2,0
2017/04/26,10:33:00,21005.2,21007.2,21004.2,21007.2,0
2017/04/26,10:34:00,21008.2,21008.2,21006.2,21007.2,0
2017/04/26,10:35:00,21008.2,21009.2,21006.2,21006.2,0
2017/04/26,10:36:00,21007.2,21008.2,21006.2,21007.2,0
2017/04/26,10:37:00,21007.2,21008.2,21007.2,21007.2,0
2017/04/26,10:38:00,21006.2,21008.2,21006.2,21008.2,0
2017/04/26,10:39:00,21008.2,21008.2,21007.2,21008.2,0
2017/04/26,10:40:00,21009.2,21010.2,21008.2,21009.2,0
2017/04/26,10:41:00,21008.2,21009.2,21006.2,21006.2,0
2017/04/26,10:42:00,21006.2,21007.2,21005.2,21006.2,0
2017/04/26,10:43:00,21005.2,21007.2,21005.2,21006.2,0
2017/04/26,10:44:00,21007.2,21007.2,21006.2,21007.2,0
2017/04/26,10:45:00,21007.2,21008.2,21006.2,21008.2,0
2017/04/26,10:46:00,21007.2,21008.2,21007.2,21008.2,0
2017/04/26,10:47:00,21007.2,21007.2,21005.2,21006.2,0
2017/04/26,10:48:00,21005.2,21007.2,21005.2,21007.2,0
2017/04/26,10:49:00,21007.2,21007.2,21005.2,21005.2,0
2017/04/26,10:50:00,21006.2,21009.2,21006.2,21008.2,0
2017/04/26,10:53:00,21009.2,21012.2,21008.2,21011.2,0
2017/04/26,10:54:00,21012.2,21012.2,21008.2,21010.2,0
2017/04/26,10:55:00,21011.2,21011.2,21010.2,21011.2,0
2017/04/26,10:56:00,21012.2,21012.2,21011.2,21012.2,0
2017/04/26,10:57:00,21012.2,21012.2,21012.2,21012.2,0
2017/04/26,10:58:00,21013.2,21013.2,21012.2,21012.2,0
2017/04/26,10:59:00,21013.2,21015.2,21013.2,21014.2,0
2017/04/26,11:00:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,11:01:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,11:02:00,21015.2,21015.2,21013.2,21014.2,0
2017/04/26,11:03:00,21013.2,21013.2,21013.2,21013.2,0
2017/04/26,11:05:00,21014.2,21015.2,21014.2,21015.2,0
2017/04/26,11:06:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,11:07:00,21014.2,21014.2,21012.2,21012.2,0
2017/04/26,11:08:00,21012.2,21012.2,21011.2,21011.2,0
2017/04/26,11:09:00,21011.2,21011.2,21011.2,21011.2,0
2017/04/26,11:10:00,21010.2,21011.2,21010.2,21010.2,0
2017/04/26,11:11:00,21009.2,21010.2,21009.2,21009.2,0
2017/04/26,11:12:00,21009.2,21010.2,21008.2,21010.2,0
2017/04/26,11:13:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,11:14:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,11:15:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,11:16:00,21009.2,21009.2,21009.2,21009.2,0
2017/04/26,11:18:00,21010.2,21010.2,21010.2,21010.2,0
2017/04/26,11:19:00,21010.2,21010.2,21010.2,21010.2,0
2017/04/26,11:20:00,21010.2,21013.2,21010.2,21011.2,0
2017/04/26,11:21:00,21011.2,21011.2,21010.2,21011.2,0
2017/04/26,11:22:00,21012.2,21012.2,21011.2,21011.2,0
2017/04/26,11:23:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,11:24:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,11:25:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,11:26:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,11:27:00,21011.2,21012.2,21010.2,21010.2,0
2017/04/26,11:29:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,11:30:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,11:31:00,21010.2,21010.2,21008.2,21010.2,0
2017/04/26,11:32:00,21009.2,21009.2,21009.2,21009.2,0
2017/04/26,11:33:00,21010.2,21010.2,21009.2,21009.2,0
2017/04/26,11:35:00,21009.2,21009.2,21008.2,21009.2,0
2017/04/26,11:36:00,21009.2,21009.2,21008.2,21008.2,0
2017/04/26,11:37:00,21009.2,21010.2,21008.2,21010.2,0
2017/04/26,11:38:00,21010.2,21010.2,21009.2,21010.2,0
2017/04/26,11:39:00,21011.2,21012.2,21011.2,21012.2,0
2017/04/26,11:40:00,21011.2,21013.2,21011.2,21012.2,0
2017/04/26,11:41:00,21012.2,21012.2,21012.2,21012.2,0
2017/04/26,11:42:00,21012.2,21012.2,21012.2,21012.2,0
2017/04/26,11:43:00,21013.2,21014.2,21013.2,21014.2,0
2017/04/26,11:44:00,21014.2,21014.2,21013.2,21013.2,0
2017/04/26,11:45:00,21014.2,21014.2,21012.2,21014.2,0
2017/04/26,11:46:00,21014.2,21014.2,21014.2,21014.2,0
2017/04/26,11:47:00,21014.2,21014.2,21014.2,21014.2,0
2017/04/26,11:51:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,11:52:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,11:53:00,21014.2,21014.2,21013.2,21013.2,0
2017/04/26,11:55:00,21014.2,21015.2,21013.2,21015.2,0
2017/04/26,11:56:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,11:57:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,11:58:00,21015.2,21015.2,21015.2,21015.2,0
2017/04/26,11:59:00,21016.2,21018.2,21016.2,21017.2,0
2017/04/26,12:00:00,21017.2,21018.2,21016.2,21017.2,0
2017/04/26,12:01:00,21018.2,21019.2,21018.2,21019.2,0
2017/04/26,12:02:00,21018.2,21019.2,21018.2,21018.2,0
2017/04/26,12:03:00,21018.2,21018.2,21015.2,21016.2,0
2017/04/26,12:04:00,21015.2,21016.2,21014.2,21015.2,0
2017/04/26,12:05:00,21014.2,21015.2,21014.2,21015.2,0
2017/04/26,12:06:00,21015.2,21016.2,21014.2,21016.2,0
2017/04/26,12:07:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:09:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:10:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,12:11:00,21015.2,21015.2,21015.2,21015.2,0
2017/04/26,12:12:00,21015.2,21016.2,21014.2,21015.2,0
2017/04/26,12:15:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,12:16:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,12:17:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:18:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,12:19:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:20:00,21017.2,21017.2,21015.2,21015.2,0
2017/04/26,12:21:00,21015.2,21015.2,21015.2,21015.2,0
2017/04/26,12:22:00,21015.2,21016.2,21015.2,21016.2,0
2017/04/26,12:24:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,12:25:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,12:26:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:27:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:28:00,21016.2,21018.2,21016.2,21017.2,0
2017/04/26,12:29:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:30:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:31:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:32:00,21017.2,21017.2,21017.2,21017.2,0
2017/04/26,12:33:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,12:34:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,12:35:00,21017.2,21017.2,21017.2,21017.2,0
2017/04/26,12:36:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:37:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,12:38:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:39:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,12:40:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,12:41:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,12:42:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,12:43:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:44:00,21016.2,21018.2,21016.2,21018.2,0
2017/04/26,12:45:00,21018.2,21018.2,21016.2,21017.2,0
2017/04/26,12:46:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,12:47:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,12:48:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,12:49:00,21018.2,21018.2,21017.2,21018.2,0
2017/04/26,12:50:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,12:52:00,21017.2,21017.2,21015.2,21015.2,0
2017/04/26,12:53:00,21015.2,21015.2,21013.2,21013.2,0
2017/04/26,12:54:00,21014.2,21014.2,21013.2,21013.2,0
2017/04/26,12:56:00,21012.2,21013.2,21012.2,21013.2,0
2017/04/26,12:57:00,21013.2,21013.2,21013.2,21013.2,0
2017/04/26,12:58:00,21014.2,21015.2,21014.2,21015.2,0
2017/04/26,12:59:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,13:00:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,13:01:00,21016.2,21017.2,21015.2,21016.2,0
2017/04/26,13:02:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,13:03:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,13:04:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,13:05:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,13:06:00,21017.2,21017.2,21015.2,21015.2,0
2017/04/26,13:07:00,21015.2,21015.2,21013.2,21014.2,0
2017/04/26,13:08:00,21014.2,21014.2,21013.2,21013.2,0
2017/04/26,13:09:00,21013.2,21013.2,21013.2,21013.2,0
2017/04/26,13:10:00,21013.2,21013.2,21013.2,21013.2,0
2017/04/26,13:11:00,21013.2,21014.2,21013.2,21013.2,0
2017/04/26,13:12:00,21014.2,21015.2,21013.2,21014.2,0
2017/04/26,13:13:00,21014.2,21014.2,21013.2,21014.2,0
2017/04/26,13:14:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,13:15:00,21014.2,21014.2,21012.2,21012.2,0
2017/04/26,13:16:00,21013.2,21013.2,21013.2,21013.2,0
2017/04/26,13:18:00,21012.2,21012.2,21010.2,21011.2,0
2017/04/26,13:19:00,21011.2,21011.2,21009.2,21009.2,0
2017/04/26,13:20:00,21009.2,21010.2,21008.2,21010.2,0
2017/04/26,13:21:00,21010.2,21011.2,21009.2,21010.2,0
2017/04/26,13:22:00,21010.2,21011.2,21009.2,21011.2,0
2017/04/26,13:23:00,21012.2,21013.2,21011.2,21012.2,0
2017/04/26,13:24:00,21012.2,21012.2,21010.2,21011.2,0
2017/04/26,13:25:00,21010.2,21011.2,21010.2,21010.2,0
2017/04/26,13:26:00,21010.2,21010.2,21010.2,21010.2,0
2017/04/26,13:27:00,21009.2,21009.2,21009.2,21009.2,0
2017/04/26,13:28:00,21010.2,21010.2,21010.2,21010.2,0
2017/04/26,13:29:00,21009.2,21010.2,21009.2,21009.2,0
2017/04/26,13:30:00,21010.2,21015.2,21010.2,21014.2,0
2017/04/26,13:31:00,21014.2,21016.2,21014.2,21014.2,0
2017/04/26,13:32:00,21014.2,21015.2,21014.2,21014.2,0
2017/04/26,13:33:00,21014.2,21016.2,21014.2,21015.2,0
2017/04/26,13:34:00,21015.2,21016.2,21015.2,21015.2,0
2017/04/26,13:35:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,13:36:00,21016.2,21018.2,21016.2,21017.2,0
2017/04/26,13:37:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,13:38:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,13:39:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,13:40:00,21017.2,21018.2,21016.2,21017.2,0
2017/04/26,13:41:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,13:42:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,13:43:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,13:44:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,13:45:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,13:46:00,21016.2,21016.2,21013.2,21014.2,0
2017/04/26,13:47:00,21014.2,21015.2,21013.2,21013.2,0
2017/04/26,13:48:00,21014.2,21015.2,21013.2,21015.2,0
2017/04/26,13:49:00,21014.2,21015.2,21014.2,21015.2,0
2017/04/26,13:50:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,13:51:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,13:52:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,13:53:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,13:54:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,13:55:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,13:56:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,13:57:00,21015.2,21016.2,21015.2,21015.2,0
2017/04/26,13:58:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,13:59:00,21015.2,21016.2,21015.2,21016.2,0
2017/04/26,14:00:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,14:01:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,14:02:00,21018.2,21019.2,21017.2,21018.2,0
2017/04/26,14:03:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,14:06:00,21018.2,21019.2,21017.2,21019.2,0
2017/04/26,14:07:00,21019.2,21019.2,21018.2,21018.2,0
2017/04/26,14:10:00,21019.2,21020.2,21019.2,21019.2,0
2017/04/26,14:11:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,14:13:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,14:15:00,21020.2,21020.2,21019.2,21020.2,0
2017/04/26,14:16:00,21023.2,21023.2,21021.2,21021.2,0
2017/04/26,14:17:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,14:20:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,14:21:00,21020.2,21022.2,21020.2,21021.2,0
2017/04/26,14:22:00,21021.2,21021.2,21019.2,21020.2,0
2017/04/26,14:23:00,21020.2,21020.2,21019.2,21020.2,0
2017/04/26,14:24:00,21019.2,21020.2,21019.2,21019.2,0
2017/04/26,14:25:00,21020.2,21021.2,21020.2,21021.2,0
2017/04/26,14:26:00,21021.2,21022.2,21021.2,21021.2,0
2017/04/26,14:27:00,21021.2,21021.2,21019.2,21020.2,0
2017/04/26,14:28:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,14:29:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,14:30:00,21020.2,21022.2,21019.2,21021.2,0
2017/04/26,14:31:00,21020.2,21020.2,21019.2,21020.2,0
2017/04/26,14:32:00,21020.2,21021.2,21020.2,21021.2,0
2017/04/26,14:33:00,21020.2,21021.2,21020.2,21021.2,0
2017/04/26,14:34:00,21020.2,21021.2,21020.2,21021.2,0
2017/04/26,14:35:00,21020.2,21020.2,21020.2,21020.2,0
2017/04/26,14:36:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,14:37:00,21021.2,21022.2,21021.2,21022.2,0
2017/04/26,14:38:00,21021.2,21021.2,21019.2,21020.2,0
2017/04/26,14:39:00,21019.2,21019.2,21018.2,21018.2,0
2017/04/26,14:40:00,21018.2,21018.2,21016.2,21018.2,0
2017/04/26,14:41:00,21017.2,21019.2,21017.2,21019.2,0
2017/04/26,14:42:00,21018.2,21018.2,21017.2,21018.2,0
2017/04/26,14:43:00,21019.2,21020.2,21018.2,21019.2,0
2017/04/26,14:44:00,21019.2,21019.2,21018.2,21018.2,0
2017/04/26,14:45:00,21019.2,21019.2,21018.2,21018.2,0
2017/04/26,14:46:00,21018.2,21018.2,21018.2,21018.2,0
2017/04/26,14:47:00,21018.2,21018.2,21017.2,21018.2,0
2017/04/26,14:48:00,21017.2,21018.2,21017.2,21018.2,0
2017/04/26,14:49:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,14:50:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,14:52:00,21018.2,21018.2,21018.2,21018.2,0
2017/04/26,14:53:00,21018.2,21018.2,21018.2,21018.2,0
2017/04/26,14:55:00,21018.2,21018.2,21017.2,21018.2,0
2017/04/26,14:56:00,21017.2,21018.2,21016.2,21017.2,0
2017/04/26,14:57:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,14:58:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,14:59:00,21015.2,21016.2,21015.2,21015.2,0
2017/04/26,15:00:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,15:01:00,21017.2,21018.2,21016.2,21017.2,0
2017/04/26,15:02:00,21017.2,21020.2,21017.2,21019.2,0
2017/04/26,15:03:00,21019.2,21020.2,21019.2,21019.2,0
2017/04/26,15:04:00,21019.2,21020.2,21017.2,21017.2,0
2017/04/26,15:05:00,21017.2,21018.2,21017.2,21018.2,0
2017/04/26,15:06:00,21017.2,21018.2,21017.2,21018.2,0
2017/04/26,15:07:00,21017.2,21018.2,21016.2,21018.2,0
2017/04/26,15:08:00,21017.2,21017.2,21015.2,21015.2,0
2017/04/26,15:09:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,15:10:00,21014.2,21015.2,21013.2,21013.2,0
2017/04/26,15:11:00,21013.2,21013.2,21011.2,21012.2,0
2017/04/26,15:12:00,21011.2,21013.2,21011.2,21012.2,0
2017/04/26,15:13:00,21013.2,21015.2,21013.2,21015.2,0
2017/04/26,15:14:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,15:15:00,21015.2,21015.2,21013.2,21014.2,0
2017/04/26,15:16:00,21014.2,21014.2,21013.2,21013.2,0
2017/04/26,15:17:00,21013.2,21013.2,21012.2,21013.2,0
2017/04/26,15:18:00,21012.2,21013.2,21011.2,21012.2,0
2017/04/26,15:19:00,21012.2,21013.2,21012.2,21012.2,0
2017/04/26,15:20:00,21013.2,21015.2,21013.2,21015.2,0
2017/04/26,15:21:00,21016.2,21018.2,21015.2,21018.2,0
2017/04/26,15:22:00,21018.2,21018.2,21018.2,21018.2,0
2017/04/26,15:23:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,15:24:00,21018.2,21018.2,21018.2,21018.2,0
2017/04/26,15:25:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,15:26:00,21018.2,21020.2,21018.2,21020.2,0
2017/04/26,15:27:00,21019.2,21020.2,21019.2,21020.2,0
2017/04/26,15:28:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,15:29:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,15:30:00,21020.2,21020.2,21016.2,21016.2,0
2017/04/26,15:31:00,21016.2,21017.2,21015.2,21017.2,0
2017/04/26,15:32:00,21017.2,21017.2,21015.2,21016.2,0
2017/04/26,15:33:00,21015.2,21017.2,21015.2,21016.2,0
2017/04/26,15:34:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,15:35:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,15:36:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,15:38:00,21015.2,21017.2,21014.2,21016.2,0
2017/04/26,15:39:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,15:40:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,15:41:00,21015.2,21015.2,21014.2,21015.2,0
2017/04/26,15:42:00,21015.2,21015.2,21014.2,21014.2,0
2017/04/26,15:43:00,21015.2,21015.2,21013.2,21013.2,0
2017/04/26,15:44:00,21013.2,21014.2,21013.2,21013.2,0
2017/04/26,15:45:00,21013.2,21013.2,21013.2,21013.2,0
2017/04/26,15:46:00,21014.2,21014.2,21013.2,21014.2,0
2017/04/26,15:48:00,21014.2,21014.2,21013.2,21014.2,0
2017/04/26,15:49:00,21013.2,21014.2,21013.2,21013.2,0
2017/04/26,15:50:00,21014.2,21015.2,21013.2,21014.2,0
2017/04/26,15:51:00,21014.2,21014.2,21013.2,21014.2,0
2017/04/26,15:52:00,21014.2,21015.2,21013.2,21015.2,0
2017/04/26,15:53:00,21015.2,21016.2,21013.2,21016.2,0
2017/04/26,15:54:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,15:55:00,21015.2,21016.2,21015.2,21015.2,0
2017/04/26,15:56:00,21016.2,21017.2,21015.2,21016.2,0
2017/04/26,15:57:00,21015.2,21016.2,21015.2,21016.2,0
2017/04/26,15:58:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,15:59:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,16:00:00,21017.2,21018.2,21016.2,21017.2,0
2017/04/26,16:01:00,21018.2,21018.2,21015.2,21017.2,0
2017/04/26,16:02:00,21018.2,21018.2,21016.2,21018.2,0
2017/04/26,16:03:00,21017.2,21020.2,21016.2,21018.2,0
2017/04/26,16:04:00,21018.2,21021.2,21017.2,21021.2,0
2017/04/26,16:05:00,21020.2,21020.2,21019.2,21020.2,0
2017/04/26,16:06:00,21021.2,21022.2,21020.2,21022.2,0
2017/04/26,16:07:00,21021.2,21023.2,21020.2,21022.2,0
2017/04/26,16:08:00,21023.2,21023.2,21021.2,21021.2,0
2017/04/26,16:09:00,21022.2,21029.2,21020.2,21027.2,0
2017/04/26,16:10:00,21027.2,21027.2,21024.2,21025.2,0
2017/04/26,16:11:00,21025.2,21026.2,21022.2,21023.2,0
2017/04/26,16:12:00,21023.2,21024.2,21022.2,21023.2,0
2017/04/26,16:13:00,21024.2,21024.2,21023.2,21024.2,0
2017/04/26,16:14:00,21024.2,21025.2,21023.2,21023.2,0
2017/04/26,16:15:00,21023.2,21025.2,21023.2,21025.2,0
2017/04/26,16:16:00,21025.2,21025.2,21024.2,21024.2,0
2017/04/26,16:17:00,21025.2,21025.2,21023.2,21024.2,0
2017/04/26,16:18:00,21025.2,21025.2,21022.2,21023.2,0
2017/04/26,16:19:00,21024.2,21025.2,21020.2,21022.2,0
2017/04/26,16:20:00,21022.2,21022.2,21020.2,21020.2,0
2017/04/26,16:21:00,21020.2,21022.2,21020.2,21020.2,0
2017/04/26,16:22:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,16:23:00,21019.2,21021.2,21019.2,21021.2,0
2017/04/26,16:24:00,21021.2,21021.2,21020.2,21020.2,0
2017/04/26,16:25:00,21021.2,21021.2,21018.2,21018.2,0
2017/04/26,16:26:00,21019.2,21020.2,21018.2,21020.2,0
2017/04/26,16:27:00,21020.2,21021.2,21020.2,21020.2,0
2017/04/26,16:28:00,21021.2,21021.2,21020.2,21021.2,0
2017/04/26,16:29:00,21021.2,21022.2,21019.2,21022.2,0
2017/04/26,16:30:00,21021.2,21022.2,21020.2,21022.2,0
2017/04/26,16:31:00,21023.2,21023.2,21022.2,21023.2,0
2017/04/26,16:32:00,21023.2,21023.2,21021.2,21021.2,0
2017/04/26,16:33:00,21021.2,21022.2,21020.2,21022.2,0
2017/04/26,16:34:00,21023.2,21023.2,21022.2,21022.2,0
2017/04/26,16:35:00,21022.2,21022.2,21020.2,21021.2,0
2017/04/26,16:36:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,16:37:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,16:38:00,21020.2,21023.2,21019.2,21022.2,0
2017/04/26,16:39:00,21021.2,21022.2,21021.2,21022.2,0
2017/04/26,16:40:00,21022.2,21022.2,21020.2,21020.2,0
2017/04/26,16:41:00,21021.2,21021.2,21019.2,21019.2,0
2017/04/26,16:42:00,21019.2,21019.2,21018.2,21018.2,0
2017/04/26,16:43:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,16:44:00,21017.2,21017.2,21014.2,21015.2,0
2017/04/26,16:45:00,21014.2,21017.2,21013.2,21017.2,0
2017/04/26,16:46:00,21017.2,21018.2,21015.2,21018.2,0
2017/04/26,16:47:00,21019.2,21020.2,21018.2,21019.2,0
2017/04/26,16:48:00,21020.2,21020.2,21016.2,21017.2,0
2017/04/26,16:49:00,21016.2,21017.2,21013.2,21014.2,0
2017/04/26,16:50:00,21015.2,21015.2,21012.2,21012.2,0
2017/04/26,16:51:00,21013.2,21013.2,21012.2,21012.2,0
2017/04/26,16:52:00,21012.2,21012.2,21010.2,21010.2,0
2017/04/26,16:53:00,21011.2,21011.2,21009.2,21009.2,0
2017/04/26,16:54:00,21010.2,21010.2,21007.2,21009.2,0
2017/04/26,16:55:00,21009.2,21011.2,21008.2,21010.2,0
2017/04/26,16:56:00,21011.2,21012.2,21010.2,21012.2,0
2017/04/26,16:57:00,21012.2,21013.2,21011.2,21013.2,0
2017/04/26,16:58:00,21013.2,21013.2,21010.2,21010.2,0
2017/04/26,16:59:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,17:00:00,21011.2,21011.2,21009.2,21010.2,0
2017/04/26,17:01:00,21011.2,21011.2,21008.2,21009.2,0
2017/04/26,17:02:00,21009.2,21010.2,21008.2,21009.2,0
2017/04/26,17:03:00,21010.2,21012.2,21009.2,21011.2,0
2017/04/26,17:04:00,21011.2,21014.2,21011.2,21014.2,0
2017/04/26,17:05:00,21013.2,21017.2,21013.2,21017.2,0
2017/04/26,17:06:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,17:07:00,21018.2,21018.2,21015.2,21015.2,0
2017/04/26,17:08:00,21016.2,21016.2,21014.2,21014.2,0
2017/04/26,17:09:00,21014.2,21015.2,21012.2,21012.2,0
2017/04/26,17:10:00,21013.2,21013.2,21012.2,21012.2,0
2017/04/26,17:11:00,21013.2,21013.2,21011.2,21011.2,0
2017/04/26,17:12:00,21012.2,21012.2,21011.2,21011.2,0
2017/04/26,17:13:00,21012.2,21012.2,21011.2,21011.2,0
2017/04/26,17:14:00,21011.2,21011.2,21010.2,21011.2,0
2017/04/26,17:15:00,21011.2,21011.2,21009.2,21010.2,0
2017/04/26,17:16:00,21010.2,21012.2,21010.2,21011.2,0
2017/04/26,17:17:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,17:18:00,21011.2,21012.2,21008.2,21008.2,0
2017/04/26,17:19:00,21009.2,21009.2,21008.2,21008.2,0
2017/04/26,17:20:00,21009.2,21009.2,21007.2,21009.2,0
2017/04/26,17:21:00,21010.2,21011.2,21009.2,21010.2,0
2017/04/26,17:22:00,21011.2,21014.2,21011.2,21013.2,0
2017/04/26,17:23:00,21014.2,21016.2,21013.2,21014.2,0
2017/04/26,17:24:00,21014.2,21014.2,21012.2,21013.2,0
2017/04/26,17:25:00,21013.2,21013.2,21011.2,21011.2,0
2017/04/26,17:26:00,21012.2,21012.2,21009.2,21009.2,0
2017/04/26,17:27:00,21010.2,21010.2,21007.2,21008.2,0
2017/04/26,17:28:00,21008.2,21009.2,21007.2,21007.2,0
2017/04/26,17:29:00,21008.2,21009.2,21008.2,21009.2,0
2017/04/26,17:30:00,21009.2,21010.2,21009.2,21010.2,0
2017/04/26,17:31:00,21010.2,21011.2,21008.2,21009.2,0
2017/04/26,17:32:00,21010.2,21011.2,21009.2,21010.2,0
2017/04/26,17:33:00,21011.2,21011.2,21010.2,21011.2,0
2017/04/26,17:34:00,21012.2,21014.2,21011.2,21013.2,0
2017/04/26,17:35:00,21014.2,21015.2,21012.2,21015.2,0
2017/04/26,17:36:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,17:37:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,17:38:00,21015.2,21015.2,21013.2,21013.2,0
2017/04/26,17:39:00,21013.2,21013.2,21008.2,21008.2,0
2017/04/26,17:40:00,21008.2,21011.2,21007.2,21010.2,0
2017/04/26,17:41:00,21009.2,21011.2,21009.2,21010.2,0
2017/04/26,17:42:00,21011.2,21011.2,21010.2,21010.2,0
2017/04/26,17:43:00,21010.2,21011.2,21009.2,21011.2,0
2017/04/26,17:44:00,21010.2,21015.2,21010.2,21012.2,0
2017/04/26,17:45:00,21013.2,21014.2,21012.2,21013.2,0
2017/04/26,17:46:00,21012.2,21015.2,21012.2,21015.2,0
2017/04/26,17:47:00,21015.2,21015.2,21012.2,21014.2,0
2017/04/26,17:48:00,21015.2,21017.2,21015.2,21017.2,0
2017/04/26,17:49:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,17:50:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,17:51:00,21017.2,21019.2,21016.2,21018.2,0
2017/04/26,17:52:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,17:53:00,21020.2,21020.2,21018.2,21018.2,0
2017/04/26,17:54:00,21019.2,21019.2,21017.2,21017.2,0
2017/04/26,17:55:00,21018.2,21019.2,21018.2,21019.2,0
2017/04/26,17:56:00,21019.2,21019.2,21017.2,21017.2,0
2017/04/26,17:57:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,17:58:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,17:59:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,18:00:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,18:01:00,21016.2,21019.2,21016.2,21017.2,0
2017/04/26,18:02:00,21018.2,21019.2,21017.2,21018.2,0
2017/04/26,18:03:00,21017.2,21017.2,21016.2,21017.2,0
2017/04/26,18:04:00,21018.2,21018.2,21016.2,21016.2,0
2017/04/26,18:05:00,21017.2,21018.2,21016.2,21018.2,0
2017/04/26,18:06:00,21018.2,21020.2,21017.2,21018.2,0
2017/04/26,18:07:00,21019.2,21019.2,21018.2,21018.2,0
2017/04/26,18:08:00,21019.2,21019.2,21017.2,21019.2,0
2017/04/26,18:09:00,21019.2,21019.2,21017.2,21018.2,0
2017/04/26,18:10:00,21017.2,21018.2,21017.2,21018.2,0
2017/04/26,18:11:00,21017.2,21018.2,21015.2,21017.2,0
2017/04/26,18:12:00,21017.2,21019.2,21017.2,21018.2,0
2017/04/26,18:13:00,21018.2,21019.2,21017.2,21019.2,0
2017/04/26,18:14:00,21019.2,21020.2,21018.2,21019.2,0
2017/04/26,18:15:00,21020.2,21020.2,21019.2,21019.2,0
2017/04/26,18:16:00,21019.2,21020.2,21019.2,21020.2,0
2017/04/26,18:17:00,21019.2,21019.2,21018.2,21019.2,0
2017/04/26,18:18:00,21019.2,21019.2,21016.2,21016.2,0
2017/04/26,18:19:00,21016.2,21017.2,21015.2,21016.2,0
2017/04/26,18:20:00,21017.2,21018.2,21016.2,21017.2,0
2017/04/26,18:21:00,21017.2,21017.2,21015.2,21016.2,0
2017/04/26,18:22:00,21016.2,21018.2,21015.2,21016.2,0
2017/04/26,18:23:00,21016.2,21017.2,21015.2,21017.2,0
2017/04/26,18:24:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,18:25:00,21017.2,21017.2,21016.2,21016.2,0
2017/04/26,18:26:00,21016.2,21016.2,21014.2,21014.2,0
2017/04/26,18:27:00,21015.2,21016.2,21014.2,21015.2,0
2017/04/26,18:28:00,21016.2,21017.2,21016.2,21017.2,0
2017/04/26,18:29:00,21016.2,21016.2,21016.2,21016.2,0
2017/04/26,18:30:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,18:31:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,18:32:00,21016.2,21016.2,21015.2,21016.2,0
2017/04/26,18:33:00,21017.2,21017.2,21015.2,21016.2,0
2017/04/26,18:34:00,21017.2,21018.2,21017.2,21017.2,0
2017/04/26,18:35:00,21018.2,21018.2,21016.2,21017.2,0
2017/04/26,18:36:00,21018.2,21018.2,21017.2,21017.2,0
2017/04/26,18:37:00,21018.2,21020.2,21018.2,21020.2,0
2017/04/26,18:38:00,21020.2,21021.2,21020.2,21020.2,0
2017/04/26,18:39:00,21021.2,21021.2,21020.2,21021.2,0
2017/04/26,18:40:00,21021.2,21022.2,21021.2,21022.2,0
2017/04/26,18:41:00,21022.2,21023.2,21021.2,21023.2,0
2017/04/26,18:42:00,21023.2,21026.2,21021.2,21025.2,0
2017/04/26,18:43:00,21025.2,21025.2,21025.2,21025.2,0
2017/04/26,18:44:00,21026.2,21026.2,21025.2,21026.2,0
2017/04/26,18:45:00,21027.2,21028.2,21027.2,21028.2,0
2017/04/26,18:46:00,21028.2,21038.2,21027.2,21038.2,0
2017/04/26,18:47:00,21037.2,21044.2,21037.2,21043.2,0
2017/04/26,18:48:00,21043.2,21051.2,21043.2,21048.2,0
2017/04/26,18:49:00,21048.2,21048.2,21040.2,21043.2,0
2017/04/26,18:50:00,21043.2,21044.2,21040.2,21043.2,0
2017/04/26,18:51:00,21042.2,21042.2,21040.2,21042.2,0
2017/04/26,18:52:00,21042.2,21054.2,21041.2,21054.2,0
2017/04/26,18:53:00,21053.2,21054.2,21050.2,21051.2,0
2017/04/26,18:54:00,21051.2,21053.2,21051.2,21053.2,0
2017/04/26,18:55:00,21052.2,21053.2,21050.2,21050.2,0
2017/04/26,18:56:00,21050.2,21050.2,21048.2,21050.2,0
2017/04/26,18:57:00,21049.2,21050.2,21048.2,21050.2,0
2017/04/26,18:58:00,21050.2,21052.2,21049.2,21051.2,0
2017/04/26,18:59:00,21052.2,21052.2,21049.2,21049.2,0
2017/04/26,19:00:00,21049.2,21049.2,21046.2,21048.2,0
2017/04/26,19:01:00,21048.2,21054.2,21046.2,21054.2,0
2017/04/26,19:02:00,21054.2,21054.2,21052.2,21053.2,0
2017/04/26,19:03:00,21053.2,21054.2,21052.2,21054.2,0
2017/04/26,19:04:00,21054.2,21054.2,21053.2,21053.2,0
2017/04/26,19:05:00,21054.2,21058.2,21054.2,21056.2,0
2017/04/26,19:06:00,21055.2,21056.2,21054.2,21055.2,0
2017/04/26,19:07:00,21055.2,21055.2,21052.2,21052.2,0
2017/04/26,19:08:00,21053.2,21053.2,21051.2,21053.2,0
2017/04/26,19:09:00,21052.2,21052.2,21051.2,21051.2,0
2017/04/26,19:10:00,21052.2,21052.2,21050.2,21050.2,0
2017/04/26,19:11:00,21050.2,21050.2,21049.2,21049.2,0
2017/04/26,19:12:00,21050.2,21052.2,21049.2,21052.2,0
2017/04/26,19:13:00,21051.2,21052.2,21051.2,21052.2,0
2017/04/26,19:15:00,21052.2,21052.2,21050.2,21050.2,0
2017/04/26,19:16:00,21051.2,21051.2,21050.2,21051.2,0
2017/04/26,19:17:00,21051.2,21051.2,21050.2,21051.2,0
2017/04/26,19:18:00,21051.2,21051.2,21050.2,21050.2,0
2017/04/26,19:19:00,21051.2,21051.2,21048.2,21048.2,0
2017/04/26,19:21:00,21048.2,21048.2,21046.2,21048.2,0
2017/04/26,19:22:00,21047.2,21050.2,21047.2,21049.2,0
2017/04/26,19:23:00,21050.2,21050.2,21046.2,21046.2,0
2017/04/26,19:24:00,21047.2,21047.2,21043.2,21044.2,0
2017/04/26,19:25:00,21045.2,21048.2,21045.2,21047.2,0
2017/04/26,19:26:00,21048.2,21048.2,21047.2,21047.2,0
2017/04/26,19:27:00,21048.2,21049.2,21048.2,21048.2,0
2017/04/26,19:28:00,21049.2,21049.2,21046.2,21047.2,0
2017/04/26,19:29:00,21047.2,21047.2,21042.2,21044.2,0
2017/04/26,19:30:00,21044.2,21044.2,21041.2,21042.2,0
2017/04/26,19:31:00,21041.2,21042.2,21040.2,21040.2,0
2017/04/26,19:32:00,21041.2,21042.2,21040.2,21041.2,0
2017/04/26,19:33:00,21041.2,21043.2,21039.2,21043.2,0
2017/04/26,19:34:00,21042.2,21045.2,21042.2,21044.2,0
2017/04/26,19:35:00,21045.2,21048.2,21045.2,21047.2,0
2017/04/26,19:36:00,21047.2,21047.2,21045.2,21046.2,0
2017/04/26,19:37:00,21046.2,21046.2,21045.2,21045.2,0
2017/04/26,19:39:00,21045.2,21045.2,21042.2,21043.2,0
2017/04/26,19:40:00,21043.2,21043.2,21038.2,21039.2,0
2017/04/26,19:41:00,21039.2,21039.2,21037.2,21038.2,0
2017/04/26,19:42:00,21038.2,21043.2,21037.2,21040.2,0
2017/04/26,19:43:00,21040.2,21041.2,21039.2,21039.2,0
2017/04/26,19:44:00,21040.2,21043.2,21039.2,21039.2,0
2017/04/26,19:45:00,21040.2,21040.2,21038.2,21038.2,0
2017/04/26,19:46:00,21038.2,21038.2,21034.2,21035.2,0
2017/04/26,19:47:00,21035.2,21037.2,21034.2,21035.2,0
2017/04/26,19:48:00,21035.2,21035.2,21032.2,21033.2,0
2017/04/26,19:49:00,21034.2,21036.2,21033.2,21036.2,0
2017/04/26,19:50:00,21036.2,21036.2,21034.2,21034.2,0
2017/04/26,19:51:00,21035.2,21036.2,21033.2,21034.2,0
2017/04/26,19:52:00,21035.2,21036.2,21034.2,21036.2,0
2017/04/26,19:53:00,21036.2,21037.2,21036.2,21037.2,0
2017/04/26,19:54:00,21037.2,21037.2,21035.2,21036.2,0
2017/04/26,19:55:00,21036.2,21036.2,21030.2,21031.2,0
2017/04/26,19:56:00,21032.2,21035.2,21032.2,21034.2,0
2017/04/26,19:57:00,21035.2,21035.2,21034.2,21035.2,0
2017/04/26,19:58:00,21035.2,21035.2,21034.2,21035.2,0
2017/04/26,19:59:00,21036.2,21036.2,21034.2,21034.2,0
2017/04/26,20:00:00,21035.2,21036.2,21034.2,21036.2,0
2017/04/26,20:01:00,21036.2,21036.2,21032.2,21034.2,0
2017/04/26,20:02:00,21034.2,21034.2,21030.2,21031.2,0
2017/04/26,20:03:00,21032.2,21032.2,21030.2,21031.2,0
2017/04/26,20:04:00,21030.2,21030.2,21029.2,21030.2,0
2017/04/26,20:05:00,21031.2,21031.2,21030.2,21031.2,0
2017/04/26,20:06:00,21031.2,21031.2,21030.2,21031.2,0
2017/04/26,20:07:00,21031.2,21031.2,21030.2,21030.2,0
2017/04/26,20:08:00,21030.2,21031.2,21027.2,21027.2,0
2017/04/26,20:09:00,21028.2,21029.2,21027.2,21029.2,0
2017/04/26,20:10:00,21030.2,21030.2,21029.2,21030.2,0
2017/04/26,20:11:00,21030.2,21030.2,21029.2,21029.2,0
2017/04/26,20:12:00,21030.2,21030.2,21029.2,21030.2,0
2017/04/26,20:13:00,21031.2,21032.2,21030.2,21030.2,0
2017/04/26,20:15:00,21029.2,21030.2,21029.2,21030.2,0
2017/04/26,20:16:00,21030.2,21030.2,21029.2,21029.2,0
2017/04/26,20:17:00,21029.2,21030.2,21027.2,21030.2,0
2017/04/26,20:18:00,21029.2,21029.2,21028.2,21029.2,0
2017/04/26,20:19:00,21030.2,21031.2,21028.2,21030.2,0
2017/04/26,20:20:00,21029.2,21030.2,21029.2,21029.2,0
2017/04/26,20:21:00,21030.2,21030.2,21027.2,21027.2,0
2017/04/26,20:22:00,21026.2,21028.2,21026.2,21028.2,0
2017/04/26,20:23:00,21028.2,21029.2,21027.2,21028.2,0
2017/04/26,20:24:00,21028.2,21029.2,21026.2,21028.2,0
2017/04/26,20:25:00,21028.2,21029.2,21028.2,21028.2,0
2017/04/26,20:26:00,21028.2,21028.2,21025.2,21026.2,0
2017/04/26,20:27:00,21027.2,21027.2,21024.2,21025.2,0
2017/04/26,20:28:00,21024.2,21025.2,21023.2,21024.2,0
2017/04/26,20:29:00,21024.2,21024.2,21019.2,21020.2,0
2017/04/26,20:30:00,21020.2,21020.2,21018.2,21018.2,0
2017/04/26,20:31:00,21019.2,21019.2,21002.2,21003.2,0
2017/04/26,20:32:00,21003.2,21012.2,21000.2,21011.2,0
2017/04/26,20:33:00,21012.2,21014.2,21010.2,21011.2,0
2017/04/26,20:34:00,21010.2,21011.2,21001.2,21003.2,0
2017/04/26,20:35:00,21003.2,21004.2,20999.2,21002.2,0
2017/04/26,20:36:00,21003.2,21007.2,21003.2,21006.2,0
2017/04/26,20:37:00,21005.2,21007.2,21003.2,21007.2,0
2017/04/26,20:38:00,21008.2,21011.2,21007.2,21010.2,0
2017/04/26,20:39:00,21010.2,21011.2,21008.2,21009.2,0
2017/04/26,20:40:00,21010.2,21012.2,21009.2,21011.2,0
2017/04/26,20:41:00,21012.2,21012.2,21010.2,21011.2,0
2017/04/26,20:42:00,21011.2,21012.2,21009.2,21012.2,0
2017/04/26,20:43:00,21012.2,21012.2,21010.2,21012.2,0
2017/04/26,20:44:00,21011.2,21012.2,21010.2,21011.2,0
2017/04/26,20:45:00,21011.2,21011.2,21008.2,21009.2,0
2017/04/26,20:46:00,21009.2,21009.2,21005.2,21006.2,0
2017/04/26,20:47:00,21007.2,21009.2,21006.2,21009.2,0
2017/04/26,20:48:00,21008.2,21010.2,21008.2,21009.2,0
2017/04/26,20:49:00,21009.2,21009.2,21008.2,21008.2,0
2017/04/26,20:50:00,21009.2,21011.2,21009.2,21010.2,0
2017/04/26,20:51:00,21010.2,21010.2,21007.2,21008.2,0
2017/04/26,20:52:00,21008.2,21009.2,21006.2,21007.2,0
2017/04/26,20:53:00,21007.2,21008.2,20995.2,20995.2,0
2017/04/26,20:54:00,20994.2,20999.2,20994.2,20999.2,0
2017/04/26,20:55:00,20999.2,21012.2,20997.2,21007.2,0
2017/04/26,20:56:00,21007.2,21008.2,21004.2,21007.2,0
2017/04/26,20:57:00,21008.2,21008.2,21004.2,21005.2,0
2017/04/26,20:58:00,21004.2,21004.2,20991.2,20993.2,0
2017/04/26,20:59:00,20993.2,20998.2,20993.2,20998.2,0
2017/04/26,21:00:00,20999.2,20999.2,20996.2,20997.2,0
2017/04/26,21:01:00,20997.2,20997.2,20993.2,20994.2,0
2017/04/26,21:02:00,20994.2,20998.2,20994.2,20996.2,0
2017/04/26,21:03:00,20997.2,20998.2,20996.2,20996.2,0
2017/04/26,21:04:00,20997.2,20997.2,20992.2,20997.2,0
2017/04/26,21:05:00,20998.2,21000.2,20997.2,20998.2,0
2017/04/26,21:06:00,20998.2,20998.2,20995.2,20996.2,0
2017/04/26,21:07:00,20995.2,20998.2,20995.2,20997.2,0
2017/04/26,21:08:00,20998.2,20998.2,20996.2,20996.2,0
2017/04/26,21:09:00,20997.2,20997.2,20996.2,20997.2,0
2017/04/26,21:10:00,20998.2,20998.2,20997.2,20998.2,0
2017/04/26,21:11:00,20999.2,21003.2,20999.2,21001.2,0
2017/04/26,21:12:00,21002.2,21005.2,21001.2,21004.2,0
2017/04/26,21:13:00,21007.2,21007.2,21003.2,21004.2,0
2017/04/26,21:14:00,21004.2,21005.2,21002.2,21005.2,0
2017/04/26,21:15:00,21006.2,21009.2,21005.2,21007.2,0
2017/04/26,21:16:00,21007.2,21010.2,21007.2,21010.2,0
2017/04/26,21:17:00,21010.2,21010.2,21008.2,21008.2,0
2017/04/26,21:18:00,21009.2,21009.2,21007.2,21007.2,0
2017/04/26,21:19:00,21007.2,21009.2,21006.2,21008.2,0
2017/04/26,21:20:00,21008.2,21009.2,21007.2,21009.2,0
2017/04/26,21:21:00,21010.2,21010.2,21005.2,21005.2,0
2017/04/26,21:22:00,21006.2,21007.2,21002.2,21003.2,0
2017/04/26,21:23:00,21004.2,21005.2,21003.2,21004.2,0
2017/04/26,21:24:00,21003.2,21004.2,20996.2,20997.2,0
2017/04/26,21:25:00,20997.2,20997.2,20994.2,20995.2,0
2017/04/26,21:26:00,20995.2,20997.2,20995.2,20996.2,0
2017/04/26,21:27:00,20997.2,21002.2,20996.2,21001.2,0
2017/04/26,21:28:00,21001.2,21001.2,20997.2,20999.2,0
2017/04/26,21:29:00,21000.2,21000.2,20996.2,20998.2,0
2017/04/26,21:30:00,20998.2,20999.2,20996.2,20998.2,0
2017/04/26,21:31:00,20998.2,21002.2,20997.2,21002.2,0
2017/04/26,21:32:00,21003.2,21011.2,21001.2,21009.2,0
2017/04/26,21:33:00,21009.2,21014.2,21006.2,21007.2,0
2017/04/26,21:34:00,21007.2,21019.2,21003.2,21011.2,0
2017/04/26,21:35:00,21012.2,21014.2,21006.2,21013.2,0
2017/04/26,21:36:00,21013.2,21019.2,21012.2,21017.2,0
2017/04/26,21:37:00,21016.2,21019.2,21014.2,21018.2,0
2017/04/26,21:38:00,21018.2,21029.2,21018.2,21029.2,0
2017/04/26,21:39:00,21029.2,21029.2,21021.2,21023.2,0
2017/04/26,21:40:00,21023.2,21024.2,21020.2,21023.2,0
2017/04/26,21:41:00,21024.2,21024.2,21016.2,21017.2,0
2017/04/26,21:42:00,21017.2,21021.2,21017.2,21019.2,0
2017/04/26,21:43:00,21020.2,21020.2,21016.2,21018.2,0
2017/04/26,21:44:00,21017.2,21019.2,21016.2,21017.2,0
2017/04/26,21:45:00,21018.2,21018.2,21015.2,21015.2,0
2017/04/26,21:46:00,21016.2,21017.2,21016.2,21016.2,0
2017/04/26,21:47:00,21017.2,21022.2,21017.2,21020.2,0
2017/04/26,21:48:00,21021.2,21021.2,21017.2,21019.2,0
2017/04/26,21:49:00,21019.2,21019.2,21014.2,21017.2,0
2017/04/26,21:50:00,21018.2,21021.2,21016.2,21021.2,0
2017/04/26,21:51:00,21020.2,21021.2,21016.2,21016.2,0
2017/04/26,21:52:00,21017.2,21017.2,21008.2,21008.2,0
2017/04/26,21:53:00,21007.2,21009.2,21004.2,21008.2,0
2017/04/26,21:54:00,21007.2,21010.2,21006.2,21008.2,0
2017/04/26,21:55:00,21008.2,21008.2,21003.2,21007.2,0
2017/04/26,21:56:00,21008.2,21008.2,21005.2,21005.2,0
2017/04/26,21:57:00,21006.2,21009.2,21006.2,21008.2,0
2017/04/26,21:58:00,21009.2,21011.2,21008.2,21011.2,0
2017/04/26,21:59:00,21011.2,21011.2,21008.2,21010.2,0
2017/04/26,22:00:00,21010.2,21014.2,21009.2,21014.2,0
2017/04/26,22:01:00,21013.2,21017.2,21013.2,21016.2,0
2017/04/26,22:02:00,21016.2,21016.2,21004.2,21008.2,0
2017/04/26,22:03:00,21009.2,21009.2,21005.2,21007.2,0
2017/04/26,22:04:00,21007.2,21015.2,21006.2,21013.2,0
2017/04/26,22:05:00,21014.2,21015.2,21013.2,21014.2,0
2017/04/26,22:06:00,21015.2,21016.2,21014.2,21015.2,0
2017/04/26,22:07:00,21016.2,21016.2,21015.2,21015.2,0
2017/04/26,22:08:00,21015.2,21016.2,21014.2,21015.2,0
2017/04/26,22:09:00,21015.2,21017.2,21014.2,21014.2,0
2017/04/26,22:10:00,21015.2,21016.2,21011.2,21013.2,0
2017/04/26,22:11:00,21014.2,21015.2,21013.2,21014.2,0
2017/04/26,22:12:00,21014.2,21016.2,21013.2,21015.2,0
2017/04/26,22:13:00,21015.2,21015.2,21012.2,21012.2,0
2017/04/26,22:14:00,21012.2,21013.2,21010.2,21010.2,0
2017/04/26,22:15:00,21010.2,21010.2,21006.2,21010.2,0
2017/04/26,22:16:00,21010.2,21010.2,21007.2,21008.2,0
2017/04/26,22:17:00,21008.2,21008.2,21006.2,21008.2,0
2017/04/26,22:18:00,21008.2,21011.2,21006.2,21010.2,0
2017/04/26,22:19:00,21011.2,21011.2,21009.2,21010.2,0
2017/04/26,22:20:00,21010.2,21011.2,21009.2,21011.2,0
2017/04/26,22:21:00,21011.2,21011.2,21007.2,21008.2,0
2017/04/26,22:22:00,21009.2,21011.2,21008.2,21009.2,0
2017/04/26,22:23:00,21008.2,21010.2,21008.2,21010.2,0
2017/04/26,22:24:00,21009.2,21011.2,21009.2,21011.2,0
2017/04/26,22:25:00,21012.2,21012.2,21009.2,21010.2,0
2017/04/26,22:26:00,21010.2,21013.2,21009.2,21013.2,0
2017/04/26,22:27:00,21014.2,21014.2,21011.2,21012.2,0
2017/04/26,22:28:00,21012.2,21014.2,21011.2,21014.2,0
2017/04/26,22:29:00,21015.2,21018.2,21013.2,21013.2,0
2017/04/26,22:30:00,21013.2,21015.2,21010.2,21012.2,0
2017/04/26,22:31:00,21013.2,21013.2,21003.2,21011.2,0
2017/04/26,22:32:00,21010.2,21016.2,21010.2,21015.2,0
2017/04/26,22:33:00,21015.2,21027.2,21014.2,21023.2,0
2017/04/26,22:34:00,21023.2,21035.2,21023.2,21027.2,0
2017/04/26,22:35:00,21028.2,21034.2,21023.2,21025.2,0
2017/04/26,22:36:00,21026.2,21026.2,21018.2,21020.2,0
2017/04/26,22:37:00,21021.2,21023.2,21013.2,21018.2,0
2017/04/26,22:38:00,21017.2,21020.2,21013.2,21019.2,0
2017/04/26,22:39:00,21019.2,21019.2,21013.2,21014.2,0
2017/04/26,22:40:00,21014.2,21016.2,21013.2,21014.2,0
2017/04/26,22:41:00,21015.2,21019.2,21013.2,21014.2,0
2017/04/26,22:42:00,21015.2,21016.2,21004.2,21005.2,0
2017/04/26,22:43:00,21005.2,21006.2,20999.2,21003.2,0
2017/04/26,22:44:00,21004.2,21005.2,20997.2,21003.2,0
2017/04/26,22:45:00,21002.2,21011.2,20999.2,21008.2,0
2017/04/26,22:46:00,21009.2,21014.2,21000.2,21006.2,0
2017/04/26,22:47:00,21006.2,21010.1,21005.1,21006.1,0
2017/04/26,22:48:00,21007.1,21013.1,21005.1,21011.1,0
2017/04/26,22:49:00,21011.1,21015.1,21009.1,21015.1,0
2017/04/26,22:50:00,21015.1,21017.1,21012.1,21016.1,0
2017/04/26,22:51:00,21016.1,21022.1,21015.1,21019.1,0
2017/04/26,22:52:00,21020.1,21024.1,21016.1,21023.1,0
2017/04/26,22:53:00,21023.1,21027.1,21021.1,21025.1,0
2017/04/26,22:54:00,21025.1,21025.1,21019.1,21020.1,0
2017/04/26,22:55:00,21020.1,21020.2,21017.2,21019.2,0
2017/04/26,22:56:00,21020.2,21022.2,21016.2,21018.2,0
2017/04/26,22:57:00,21019.2,21023.2,21017.2,21023.2,0
2017/04/26,22:58:00,21024.2,21025.2,21017.2,21019.2,0
2017/04/26,22:59:00,21020.2,21022.2,21016.2,21020.2,0
2017/04/26,23:00:00,21020.2,21024.3,21018.2,21024.3,0
2017/04/26,23:01:00,21024.3,21025.3,21015.3,21020.3,0
2017/04/26,23:02:00,21020.3,21021.3,21015.3,21021.3,0
2017/04/26,23:03:00,21022.3,21028.3,21021.3,21024.3,0
2017/04/26,23:04:00,21023.3,21028.3,21023.3,21026.3,0
2017/04/26,23:05:00,21026.3,21026.3,21020.3,21022.3,0
2017/04/26,23:06:00,21022.3,21023.3,21019.3,21022.3,0
2017/04/26,23:07:00,21022.3,21023.3,21020.3,21022.3,0
2017/04/26,23:08:00,21023.3,21026.3,21021.3,21026.3,0
2017/04/26,23:09:00,21026.3,21031.3,21025.3,21031.3,0
2017/04/26,23:10:00,21032.3,21032.3,21026.3,21028.3,0
2017/04/26,23:11:00,21029.3,21029.3,21026.3,21027.3,0
2017/04/26,23:12:00,21027.3,21027.3,21024.3,21025.3,0
2017/04/26,23:13:00,21025.3,21027.3,21023.3,21027.3,0
2017/04/26,23:14:00,21027.3,21032.3,21026.3,21028.3,0
2017/04/26,23:15:00,21029.3,21030.3,21026.3,21030.3,0
2017/04/26,23:16:00,21031.3,21031.3,21026.3,21028.3,0
2017/04/26,23:17:00,21028.3,21029.3,21023.3,21025.3,0
2017/04/26,23:18:00,21024.3,21025.3,21020.3,21021.3,0
2017/04/26,23:19:00,21022.3,21024.3,21019.3,21022.3,0
2017/04/26,23:20:00,21023.3,21023.3,21018.3,21021.3,0
2017/04/26,23:21:00,21022.3,21022.3,21014.3,21017.3,0
2017/04/26,23:22:00,21017.3,21020.3,21015.3,21017.3,0
2017/04/26,23:23:00,21017.3,21020.3,21015.3,21019.3,0
2017/04/26,23:24:00,21020.3,21021.4,21016.4,21019.4,0
2017/04/26,23:25:00,21020.4,21023.4,21019.4,21020.4,0
2017/04/26,23:26:00,21021.4,21023.4,21019.4,21020.4,0
2017/04/26,23:27:00,21020.4,21021.4,21018.4,21019.4,0
2017/04/26,23:28:00,21019.4,21022.4,21016.4,21022.4,0
2017/04/26,23:29:00,21021.4,21022.4,21020.4,21020.4,0
2017/04/26,23:30:00,21020.6,21025.6,21019.6,21024.6,0
2017/04/26,23:31:00,21024.6,21030.6,21023.6,21025.6,0
2017/04/26,23:32:00,21024.6,21027.6,21022.6,21022.6,0
2017/04/26,23:33:00,21023.6,21028.6,21022.6,21027.6,0
2017/04/26,23:34:00,21027.6,21029.6,21023.6,21026.6,0
2017/04/26,23:35:00,21027.6,21028.6,21023.6,21024.6,0
2017/04/26,23:36:00,21025.6,21025.6,21018.6,21018.6,0
2017/04/26,23:37:00,21019.6,21024.6,21017.6,21023.6,0
2017/04/26,23:38:00,21024.6,21024.6,21019.6,21021.6,0
2017/04/26,23:39:00,21022.6,21023.6,21021.6,21021.6,0
2017/04/26,23:40:00,21022.6,21023.6,21019.6,21019.6,0
2017/04/26,23:41:00,21020.6,21026.6,21019.6,21024.6,0
2017/04/26,23:42:00,21024.6,21024.6,21019.6,21020.6,0
2017/04/26,23:43:00,21021.6,21022.6,21019.6,21022.6,0
2017/04/26,23:44:00,21022.6,21023.6,21019.6,21022.6,0
2017/04/26,23:45:00,21021.6,21022.6,21018.6,21019.6,0
2017/04/26,23:46:00,21020.6,21022.6,21019.6,21019.6,0
2017/04/26,23:47:00,21020.6,21022.6,21017.6,21022.6,0
2017/04/26,23:48:00,21022.6,21024.6,21021.6,21023.6,0
2017/04/26,23:49:00,21023.6,21024.6,21021.6,21022.6,0
2017/04/26,23:50:00,21023.6,21024.6,21022.6,21022.6,0
2017/04/26,23:51:00,21023.6,21024.6,21021.6,21024.6,0
2017/04/26,23:52:00,21024.6,21027.7,21023.6,21027.7,0
2017/04/26,23:53:00,21026.7,21029.7,21026.7,21029.7,0
2017/04/26,23:54:00,21030.7,21034.7,21029.7,21034.7,0
2017/04/26,23:55:00,21034.7,21037.7,21030.7,21032.7,0
2017/04/26,23:56:00,21031.7,21033.7,21029.7,21032.7,0
2017/04/26,23:57:00,21033.7,21033.7,21028.7,21029.7,0
2017/04/26,23:58:00,21030.7,21034.7,21029.7,21034.7,0
2017/04/26,23:59:00,21033.7,21035.7,21033.7,21034.7,0
2017/04/27,00:00:00,21035.7,21035.7,21032.7,21032.7,0
2017/04/27,00:01:00,21033.7,21034.7,21028.7,21028.7,0
2017/04/27,00:02:00,21028.7,21031.7,21026.7,21031.7,0
2017/04/27,00:03:00,21031.7,21032.7,21028.7,21029.7,0
2017/04/27,00:04:00,21029.7,21034.7,21028.7,21033.7,0
2017/04/27,00:05:00,21033.7,21033.8,21029.8,21031.8,0
2017/04/27,00:06:00,21031.8,21032.8,21029.8,21030.8,0
2017/04/27,00:07:00,21030.8,21030.8,21028.8,21028.8,0
2017/04/27,00:08:00,21029.8,21030.8,21025.8,21028.8,0
2017/04/27,00:09:00,21028.8,21029.8,21027.8,21028.8,0
2017/04/27,00:10:00,21029.8,21030.8,21023.8,21028.8,0
2017/04/27,00:11:00,21029.8,21035.8,21026.8,21034.8,0
2017/04/27,00:12:00,21034.8,21034.8,21028.8,21030.8,0
2017/04/27,00:13:00,21030.8,21031.8,21027.8,21027.8,0
2017/04/27,00:14:00,21028.8,21031.9,21026.9,21029.9,0
2017/04/27,00:15:00,21029.9,21032.9,21027.9,21027.9,0
2017/04/27,00:16:00,21028.9,21030.9,21026.9,21030.9,0
2017/04/27,00:17:00,21030.9,21033.9,21030.9,21031.9,0
2017/04/27,00:18:00,21031.9,21032.9,21029.9,21031.9,0
2017/04/27,00:19:00,21032.9,21032.9,21030.9,21031.9,0
2017/04/27,00:20:00,21031.9,21033.9,21030.9,21032.9,0
2017/04/27,00:21:00,21031.9,21035.1,21031.9,21035.1,0
2017/04/27,00:22:00,21036.1,21040.1,21030.1,21038.1,0
2017/04/27,00:23:00,21039.1,21041.1,21038.1,21041.1,0
2017/04/27,00:24:00,21042.1,21053.1,21039.1,21053.1,0
2017/04/27,00:25:00,21053.1,21059.1,21051.1,21058.1,0
2017/04/27,00:26:00,21057.1,21067.1,21055.1,21067.1,0
2017/04/27,00:27:00,21066.1,21067.1,21060.1,21061.1,0
2017/04/27,00:28:00,21061.1,21070.1,21061.1,21070.1,0
2017/04/27,00:29:00,21070.1,21073.1,21069.1,21069.1,0
2017/04/27,00:30:00,21069.1,21070.1,21065.1,21067.1,0
2017/04/27,00:31:00,21068.1,21069.1,21066.1,21067.1,0
2017/04/27,00:32:00,21067.1,21069.1,21062.1,21066.1,0
2017/04/27,00:33:00,21066.1,21069.1,21065.1,21069.1,0
2017/04/27,00:34:00,21070.1,21070.1,21065.1,21067.1,0
2017/04/27,00:35:00,21067.1,21068.1,21065.1,21066.1,0
2017/04/27,00:36:00,21065.1,21068.1,21063.1,21064.1,0
2017/04/27,00:37:00,21064.1,21067.2,21062.1,21065.2,0
2017/04/27,00:38:00,21064.2,21065.2,21060.2,21060.2,0
2017/04/27,00:39:00,21060.2,21062.2,21058.2,21060.2,0
2017/04/27,00:40:00,21060.2,21062.2,21059.2,21062.2,0
2017/04/27,00:41:00,21063.2,21065.2,21062.2,21063.2,0
2017/04/27,00:42:00,21063.3,21065.3,21060.3,21063.3,0
2017/04/27,00:43:00,21063.3,21064.3,21062.3,21064.3,0
2017/04/27,00:44:00,21063.3,21063.3,21060.3,21061.3,0
2017/04/27,00:45:00,21061.3,21061.3,21047.3,21051.3,0
2017/04/27,00:46:00,21051.3,21056.3,21047.3,21055.3,0
2017/04/27,00:47:00,21056.3,21056.3,21031.3,21032.3,0
2017/04/27,00:48:00,21032.3,21035.3,21024.3,21030.3,0
2017/04/27,00:49:00,21031.3,21033.3,21028.3,21033.3,0
2017/04/27,00:50:00,21033.3,21033.3,21020.3,21022.3,0
2017/04/27,00:51:00,21022.3,21033.3,21019.3,21031.3,0
2017/04/27,00:52:00,21031.3,21031.3,21024.3,21026.3,0
2017/04/27,00:53:00,21027.3,21033.3,21027.3,21031.3,0
2017/04/27,00:54:00,21031.3,21034.3,21029.3,21031.3,0
2017/04/27,00:55:00,21032.3,21032.3,21026.3,21030.3,0
2017/04/27,00:56:00,21030.3,21033.3,21029.3,21032.3,0
2017/04/27,00:57:00,21033.3,21036.3,21032.3,21036.3,0
2017/04/27,00:58:00,21036.3,21036.3,21031.3,21033.3,0
2017/04/27,00:59:00,21034.3,21035.3,21033.3,21034.3,0
2017/04/27,01:00:00,21034.3,21038.3,21032.3,21035.3,0
2017/04/27,01:01:00,21035.3,21035.3,21030.4,21030.4,0
2017/04/27,01:02:00,21030.4,21040.4,21029.4,21039.4,0
2017/04/27,01:03:00,21039.4,21046.4,21038.4,21045.4,0
2017/04/27,01:04:00,21046.4,21047.4,21044.4,21045.4,0
2017/04/27,01:05:00,21045.4,21048.4,21043.4,21044.4,0
2017/04/27,01:06:00,21044.4,21047.4,21041.4,21043.4,0
2017/04/27,01:07:00,21044.4,21044.4,21042.4,21042.4,0
2017/04/27,01:08:00,21043.4,21044.4,21040.4,21043.4,0
2017/04/27,01:09:00,21044.4,21044.6,21040.6,21044.6,0
2017/04/27,01:10:00,21044.6,21047.6,21041.6,21042.6,0
2017/04/27,01:11:00,21042.6,21049.6,21041.6,21047.6,0
2017/04/27,01:12:00,21048.6,21053.6,21048.6,21051.6,0
2017/04/27,01:13:00,21051.6,21054.6,21049.6,21052.6,0
2017/04/27,01:14:00,21053.6,21060.6,21052.6,21057.6,0
2017/04/27,01:15:00,21058.6,21062.6,21055.6,21056.6,0
2017/04/27,01:16:00,21055.6,21056.6,21053.6,21053.6,0
2017/04/27,01:17:00,21054.6,21060.6,21053.6,21060.6,0
2017/04/27,01:18:00,21060.6,21062.6,21056.6,21057.6,0
2017/04/27,01:19:00,21058.6,21060.6,21056.6,21059.6,0
2017/04/27,01:20:00,21059.6,21060.6,21058.6,21058.6,0
2017/04/27,01:21:00,21059.6,21061.6,21055.7,21055.7,0
2017/04/27,01:22:00,21056.7,21057.7,21054.7,21056.7,0
2017/04/27,01:23:00,21057.7,21058.7,21052.7,21053.7,0
2017/04/27,01:24:00,21053.7,21054.7,21051.7,21054.7,0
2017/04/27,01:25:00,21054.7,21055.6,21052.6,21052.6,0
2017/04/27,01:26:00,21053.6,21054.6,21051.6,21052.6,0
2017/04/27,01:27:00,21052.6,21052.6,21042.6,21046.6,0
2017/04/27,01:28:00,21047.6,21049.7,21044.7,21048.7,0
2017/04/27,01:29:00,21049.7,21051.7,21048.7,21048.7,0
2017/04/27,01:30:00,21049.7,21049.7,21045.7,21045.7,0
2017/04/27,01:31:00,21046.7,21051.7,21046.7,21051.7,0
2017/04/27,01:32:00,21050.7,21051.7,21045.7,21047.7,0
2017/04/27,01:33:00,21047.7,21051.7,21047.7,21050.7,0
2017/04/27,01:34:00,21051.7,21053.7,21050.7,21052.7,0
2017/04/27,01:35:00,21053.7,21055.7,21052.7,21055.7,0
2017/04/27,01:36:00,21055.7,21056.7,21052.7,21055.7,0
2017/04/27,01:37:00,21055.7,21055.7,21050.7,21050.7,0
2017/04/27,01:38:00,21051.7,21051.7,21044.7,21044.7,0
2017/04/27,01:39:00,21045.7,21050.7,21045.7,21050.7,0
2017/04/27,01:40:00,21050.7,21053.7,21048.7,21049.7,0
2017/04/27,01:41:00,21049.7,21054.7,21048.7,21051.7,0
2017/04/27,01:42:00,21051.7,21052.7,21049.7,21052.7,0
2017/04/27,01:43:00,21052.7,21053.7,21050.7,21050.7,0
2017/04/27,01:44:00,21050.7,21050.7,21045.7,21047.7,0
2017/04/27,01:45:00,21047.7,21050.8,21044.7,21050.8,0
2017/04/27,01:46:00,21049.8,21054.8,21049.8,21053.8,0
2017/04/27,01:47:00,21053.8,21060.8,21050.8,21060.8,0
2017/04/27,01:48:00,21060.8,21063.8,21051.8,21052.8,0
2017/04/27,01:49:00,21053.8,21053.8,21042.8,21044.8,0
2017/04/27,01:50:00,21043.8,21045.8,21039.8,21042.8,0
2017/04/27,01:51:00,21042.8,21047.8,21041.8,21046.8,0
2017/04/27,01:52:00,21047.8,21049.8,21044.8,21049.8,0
2017/04/27,01:53:00,21050.8,21051.8,21045.8,21049.8,0
2017/04/27,01:54:00,21049.8,21055.8,21048.8,21054.8,0
2017/04/27,01:55:00,21054.8,21054.8,21050.8,21054.8,0
2017/04/27,01:56:00,21055.8,21057.8,21052.8,21055.8,0
2017/04/27,01:57:00,21056.8,21060.8,21055.8,21058.8,0
2017/04/27,01:58:00,21059.8,21063.8,21055.8,21061.8,0
2017/04/27,01:59:00,21062.8,21065.8,21060.8,21062.8,0
2017/04/27,02:00:00,21063.8,21065.8,21061.8,21061.8,0
2017/04/27,02:01:00,21061.8,21062.8,21058.8,21060.8,0
2017/04/27,02:02:00,21061.8,21064.8,21060.8,21064.8,0
2017/04/27,02:03:00,21064.8,21065.8,21056.8,21056.8,0
2017/04/27,02:04:00,21057.8,21058.8,21053.8,21057.8,0
2017/04/27,02:05:00,21058.8,21059.8,21051.8,21054.8,0
2017/04/27,02:06:00,21054.8,21058.8,21053.8,21058.8,0
2017/04/27,02:07:00,21058.8,21058.8,21055.8,21056.8,0
2017/04/27,02:08:00,21057.8,21060.8,21056.8,21058.8,0
2017/04/27,02:09:00,21059.8,21060.8,21055.8,21059.8,0
2017/04/27,02:10:00,21060.8,21063.8,21058.8,21061.8,0
2017/04/27,02:11:00,21062.8,21063.8,21059.8,21060.8,0
2017/04/27,02:12:00,21061.8,21061.8,21056.8,21059.8,0
2017/04/27,02:13:00,21059.8,21062.8,21057.8,21061.8,0
2017/04/27,02:14:00,21062.8,21062.8,21053.8,21053.8,0
2017/04/27,02:15:00,21054.8,21057.8,21053.8,21056.8,0
2017/04/27,02:16:00,21056.8,21061.8,21054.8,21060.8,0
2017/04/27,02:17:00,21060.8,21062.8,21057.8,21058.8,0
2017/04/27,02:18:00,21059.8,21062.8,21059.8,21059.8,0
2017/04/27,02:19:00,21059.8,21059.8,21057.8,21059.8,0
2017/04/27,02:20:00,21059.8,21059.8,21052.8,21055.8,0
2017/04/27,02:21:00,21056.8,21059.9,21056.8,21059.9,0
2017/04/27,02:22:00,21059.9,21059.9,21053.8,21053.8,0
2017/04/27,02:23:00,21054.8,21058.9,21054.8,21058.9,0
2017/04/27,02:24:00,21057.9,21060.9,21056.9,21059.9,0
2017/04/27,02:25:00,21058.9,21060.9,21057.9,21059.9,0
2017/04/27,02:26:00,21058.9,21058.9,21053.9,21054.9,0
2017/04/27,02:27:00,21055.9,21056.9,21049.9,21049.9,0
2017/04/27,02:28:00,21050.9,21052.9,21047.9,21052.9,0
2017/04/27,02:29:00,21052.9,21056.1,21049.9,21054.1,0
2017/04/27,02:30:00,21055.1,21057.1,21049.1,21051.1,0
2017/04/27,02:31:00,21051.1,21052.1,21046.1,21050.1,0
2017/04/27,02:32:00,21050.1,21050.1,21043.9,21043.9,0
2017/04/27,02:33:00,21043.9,21044.9,21037.9,21038.9,0
2017/04/27,02:34:00,21038.9,21041.1,21035.1,21039.1,0
2017/04/27,02:35:00,21039.1,21044.1,21038.1,21042.1,0
2017/04/27,02:36:00,21043.1,21044.1,21041.1,21042.1,0
2017/04/27,02:37:00,21043.1,21044.1,21040.9,21042.9,0
2017/04/27,02:38:00,21042.9,21045.9,21041.9,21041.9,0
2017/04/27,02:39:00,21042.9,21052.9,21042.9,21050.9,0
2017/04/27,02:40:00,21050.9,21058.1,21048.9,21056.1,0
2017/04/27,02:41:00,21055.1,21056.1,21047.1,21052.1,0
2017/04/27,02:42:00,21052.1,21052.1,21042.1,21046.1,0
2017/04/27,02:43:00,21045.1,21052.1,21043.1,21052.1,0
2017/04/27,02:44:00,21053.1,21062.1,21052.1,21062.1,0
2017/04/27,02:45:00,21062.1,21070.1,21060.1,21068.1,0
2017/04/27,02:46:00,21069.1,21069.1,21060.1,21064.1,0
2017/04/27,02:47:00,21064.1,21066.1,21059.1,21061.1,0
2017/04/27,02:48:00,21061.1,21061.2,21047.2,21047.2,0
2017/04/27,02:49:00,21046.2,21047.2,21014.2,21015.2,0
2017/04/27,02:50:00,21014.2,21032.2,21014.2,21028.2,0
2017/04/27,02:51:00,21028.2,21036.2,21027.2,21031.2,0
2017/04/27,02:52:00,21031.2,21050.2,21027.2,21049.2,0
2017/04/27,02:53:00,21049.2,21052.2,21045.2,21045.2,0
2017/04/27,02:54:00,21046.2,21056.2,21046.2,21054.2,0
2017/04/27,02:55:00,21054.2,21055.2,21046.2,21048.2,0
2017/04/27,02:56:00,21047.2,21052.2,21047.2,21048.2,0
2017/04/27,02:57:00,21048.2,21050.2,21041.2,21044.2,0
2017/04/27,02:58:00,21045.2,21048.3,21039.3,21043.3,0
2017/04/27,02:59:00,21042.3,21042.3,21036.3,21039.3,0
2017/04/27,03:00:00,21040.3,21040.3,21032.3,21032.3,0
2017/04/27,03:01:00,21033.3,21035.3,21019.2,21024.2,0
2017/04/27,03:02:00,21024.2,21029.2,21014.2,21018.2,0
2017/04/27,03:03:00,21018.2,21025.2,21017.2,21024.2,0
2017/04/27,03:04:00,21025.2,21034.2,21022.2,21024.2,0
2017/04/27,03:05:00,21024.2,21039.2,21024.2,21034.2,0
2017/04/27,03:06:00,21034.2,21035.2,21024.2,21029.2,0
2017/04/27,03:07:00,21030.2,21038.2,21030.2,21035.2,0
2017/04/27,03:08:00,21035.2,21036.2,21030.2,21032.2,0
2017/04/27,03:09:00,21031.2,21032.2,21023.2,21030.2,0
2017/04/27,03:10:00,21029.2,21036.2,21029.2,21034.2,0
2017/04/27,03:11:00,21035.2,21040.2,21033.2,21039.2,0
2017/04/27,03:12:00,21039.2,21039.2,21035.1,21036.1,0
2017/04/27,03:13:00,21037.1,21041.1,21036.1,21041.1,0
2017/04/27,03:14:00,21040.1,21041.1,21032.1,21034.1,0
2017/04/27,03:15:00,21035.1,21040.1,21034.1,21040.1,0
2017/04/27,03:16:00,21040.1,21046.1,21038.1,21043.1,0
2017/04/27,03:17:00,21044.1,21045.1,21041.1,21044.1,0
2017/04/27,03:18:00,21043.1,21044.1,21038.1,21040.1,0
2017/04/27,03:19:00,21040.1,21040.1,21031.1,21034.1,0
2017/04/27,03:20:00,21034.1,21036.1,21026.1,21026.1,0
2017/04/27,03:21:00,21025.1,21032.1,21023.1,21032.1,0
2017/04/27,03:22:00,21031.1,21036.1,21029.1,21034.1,0
2017/04/27,03:23:00,21034.1,21036.1,21031.1,21032.1,0
2017/04/27,03:24:00,21033.1,21039.1,21032.1,21039.1,0
2017/04/27,03:25:00,21038.1,21039.1,21033.1,21035.1,0
2017/04/27,03:26:00,21035.1,21035.1,21027.1,21028.1,0
2017/04/27,03:27:00,21029.1,21034.1,21028.1,21034.1,0
2017/04/27,03:28:00,21033.1,21036.1,21030.1,21031.1,0
2017/04/27,03:29:00,21031.1,21034.1,21029.1,21031.1,0
2017/04/27,03:30:00,21032.1,21032.1,21022.1,21026.1,0
2017/04/27,03:31:00,21026.1,21031.1,21024.1,21029.1,0
2017/04/27,03:32:00,21029.1,21034.1,21028.1,21033.1,0
2017/04/27,03:33:00,21034.1,21034.1,21030.9,21031.9,0
2017/04/27,03:34:00,21032.9,21036.9,21026.9,21030.9,0
2017/04/27,03:35:00,21031.9,21040.9,21030.9,21034.9,0
2017/04/27,03:36:00,21035.9,21035.9,21030.1,21031.1,0
2017/04/27,03:37:00,21032.1,21033.1,21029.1,21032.1,0
2017/04/27,03:38:00,21033.1,21035.1,21029.1,21030.1,0
2017/04/27,03:39:00,21031.1,21032.1,21029.1,21032.1,0
2017/04/27,03:40:00,21032.1,21032.1,21029.1,21029.1,0
2017/04/27,03:41:00,21030.1,21034.1,21030.1,21032.1,0
2017/04/27,03:42:00,21032.1,21032.1,21026.1,21027.1,0
2017/04/27,03:43:00,21028.1,21035.9,21028.1,21033.9,0
2017/04/27,03:44:00,21034.9,21036.9,21029.9,21034.9,0
2017/04/27,03:45:00,21035.9,21036.9,21031.9,21034.9,0
2017/04/27,03:46:00,21034.9,21039.1,21032.9,21038.1,0
2017/04/27,03:47:00,21038.1,21038.1,21033.1,21037.1,0
2017/04/27,03:48:00,21036.1,21038.1,21034.1,21038.1,0
2017/04/27,03:49:00,21038.1,21038.1,21032.1,21032.1,0
2017/04/27,03:50:00,21032.1,21035.9,21029.1,21033.9,0
2017/04/27,03:51:00,21034.9,21036.9,21033.9,21036.9,0
2017/04/27,03:52:00,21036.9,21038.9,21033.9,21034.9,0
2017/04/27,03:53:00,21035.9,21037.9,21030.9,21033.9,0
2017/04/27,03:54:00,21034.9,21034.9,21031.9,21032.9,0
2017/04/27,03:55:00,21032.9,21033.9,21027.9,21027.9,0
2017/04/27,03:56:00,21028.9,21033.9,21027.9,21032.9,0
2017/04/27,03:57:00,21032.9,21034.9,21031.9,21032.9,0
2017/04/27,03:58:00,21032.9,21035.9,21028.9,21029.9,0
2017/04/27,03:59:00,21029.9,21031.8,21027.9,21029.8,0
2017/04/27,04:00:00,21029.8,21029.8,21025.8,21026.8,0
2017/04/27,04:01:00,21027.8,21027.8,21021.8,21026.8,0
2017/04/27,04:02:00,21027.8,21029.8,21026.8,21029.8,0
2017/04/27,04:03:00,21030.8,21031.8,21027.8,21029.8,0
2017/04/27,04:04:00,21030.8,21031.8,21028.8,21030.8,0
2017/04/27,04:05:00,21031.8,21035.8,21030.8,21032.8,0
2017/04/27,04:06:00,21033.8,21034.8,21029.8,21033.8,0
2017/04/27,04:07:00,21034.8,21039.8,21033.8,21036.8,0
2017/04/27,04:08:00,21036.8,21037.8,21033.8,21035.8,0
2017/04/27,04:09:00,21035.8,21035.9,21032.9,21033.9,0
2017/04/27,04:10:00,21033.9,21038.9,21032.9,21038.9,0
2017/04/27,04:11:00,21038.9,21038.9,21035.9,21037.9,0
2017/04/27,04:12:00,21037.9,21040.8,21035.9,21039.8,0
2017/04/27,04:13:00,21040.8,21045.9,21039.9,21040.9,0
2017/04/27,04:14:00,21039.9,21042.9,21039.9,21041.9,0
2017/04/27,04:15:00,21042.9,21043.9,21036.9,21042.9,0
2017/04/27,04:16:00,21042.9,21042.9,21034.9,21037.9,0
2017/04/27,04:17:00,21037.9,21041.9,21036.9,21037.9,0
2017/04/27,04:18:00,21038.9,21040.8,21037.9,21040.8,0
2017/04/27,04:19:00,21040.8,21042.8,21039.8,21041.8,0
2017/04/27,04:20:00,21042.8,21042.8,21035.8,21035.8,0
2017/04/27,04:21:00,21036.8,21039.8,21035.8,21038.8,0
2017/04/27,04:22:00,21039.8,21039.8,21032.8,21033.8,0
2017/04/27,04:23:00,21034.8,21035.8,21029.8,21034.8,0
2017/04/27,04:24:00,21034.8,21036.8,21032.8,21034.8,0
2017/04/27,04:25:00,21034.8,21037.8,21034.8,21035.8,0
2017/04/27,04:26:00,21035.8,21037.8,21032.8,21033.8,0
2017/04/27,04:27:00,21033.8,21036.9,21032.8,21034.9,0
2017/04/27,04:28:00,21035.9,21035.9,21024.9,21030.9,0
2017/04/27,04:29:00,21030.9,21032.9,21029.9,21031.9,0
2017/04/27,04:30:00,21031.9,21033.9,21027.9,21029.9,0
2017/04/27,04:31:00,21030.9,21031.9,21027.9,21029.9,0
2017/04/27,04:32:00,21030.9,21032.9,21027.9,21027.9,0
2017/04/27,04:33:00,21028.9,21028.9,21021.9,21021.9,0
2017/04/27,04:34:00,21021.9,21022.9,21015.9,21017.9,0
2017/04/27,04:35:00,21018.9,21022.1,21016.9,21020.1,0
2017/04/27,04:36:00,21021.1,21021.1,21017.9,21018.9,0
2017/04/27,04:37:00,21018.9,21018.9,21011.9,21014.9,0
2017/04/27,04:38:00,21014.9,21014.9,21005.9,21009.9,0
2017/04/27,04:39:00,21010.9,21013.1,21008.1,21010.1,0
2017/04/27,04:40:00,21011.1,21012.1,20997.1,20997.1,0
2017/04/27,04:41:00,20997.1,20998.1,20991.1,20996.1,0
2017/04/27,04:42:00,20996.1,21003.1,20995.1,21001.1,0
2017/04/27,04:43:00,21000.1,21003.1,21000.1,21003.1,0
2017/04/27,04:44:00,21004.1,21007.1,21004.1,21004.1,0
2017/04/27,04:45:00,21005.1,21008.1,21000.1,21003.1,0
2017/04/27,04:46:00,21003.1,21003.1,20992.1,20993.1,0
2017/04/27,04:47:00,20993.1,20995.1,20990.1,20992.1,0
2017/04/27,04:48:00,20993.1,20997.1,20991.1,20996.1,0
2017/04/27,04:49:00,20996.1,20998.1,20993.1,20998.1,0
2017/04/27,04:50:00,20998.1,20998.1,20989.1,20993.1,0
2017/04/27,04:51:00,20994.1,20998.1,20986.1,20990.1,0
2017/04/27,04:52:00,20990.1,20990.1,20980.1,20982.1,0
2017/04/27,04:53:00,20983.1,20993.1,20983.1,20988.1,0
2017/04/27,04:54:00,20988.1,20989.1,20977.1,20981.1,0
2017/04/27,04:55:00,20982.1,20983.1,20975.1,20975.1,0
2017/04/27,04:56:00,20976.1,20993.1,20976.1,20984.1,0
2017/04/27,04:57:00,20983.1,20986.1,20980.1,20981.1,0
2017/04/27,04:58:00,20982.1,20982.1,20975.1,20975.1,0
2017/04/27,04:59:00,20976.1,20990.1,20976.1,20980.1,0
2017/04/27,05:00:00,20981.1,20992.1,20978.1,20981.1,0
2017/04/27,07:02:00,20961.1,20967.1,20961.1,20967.1,0
2017/04/27,07:03:00,20968.1,20974.1,20968.1,20970.1,0
2017/04/27,07:04:00,20971.1,20972.1,20971.1,20972.1,0
2017/04/27,07:05:00,20973.1,20975.1,20972.1,20973.1,0
2017/04/27,07:06:00,20974.1,20975.1,20973.1,20974.1,0
2017/04/27,07:07:00,20975.1,20975.1,20974.1,20975.1,0
2017/04/27,07:08:00,20974.1,20975.1,20974.1,20975.1,0
2017/04/27,07:09:00,20976.1,20978.1,20976.1,20977.1,0
2017/04/27,07:10:00,20976.1,20978.1,20976.1,20977.1,0
2017/04/27,07:11:00,20977.1,20977.1,20977.1,20977.1,0
2017/04/27,07:12:00,20978.1,20978.1,20977.1,20977.1,0
2017/04/27,07:13:00,20977.1,20977.1,20975.1,20975.1,0
2017/04/27,07:14:00,20975.1,20975.1,20974.1,20975.1,0
2017/04/27,07:15:00,20975.1,20975.1,20975.1,20975.1,0
2017/04/27,07:16:00,20975.1,20975.1,20974.1,20974.1,0
2017/04/27,07:17:00,20974.1,20974.1,20973.1,20973.1,0
2017/04/27,07:18:00,20972.1,20973.1,20972.1,20972.1,0
2017/04/27,07:19:00,20973.1,20973.1,20972.1,20973.1,0
2017/04/27,07:20:00,20973.1,20974.1,20972.1,20974.1,0
2017/04/27,07:21:00,20974.1,20974.1,20974.1,20974.1,0
2017/04/27,07:22:00,20975.1,20975.1,20972.1,20972.1,0
2017/04/27,07:23:00,20972.1,20974.1,20970.1,20974.1,0
2017/04/27,07:24:00,20974.1,20974.1,20973.1,20974.1,0
2017/04/27,07:25:00,20973.1,20974.1,20973.1,20973.1,0
2017/04/27,07:26:00,20974.1,20974.1,20973.1,20974.1,0
2017/04/27,07:27:00,20974.1,20974.1,20973.1,20974.1,0
2017/04/27,07:28:00,20973.1,20974.1,20973.1,20974.1,0
2017/04/27,07:29:00,20973.1,20973.1,20973.1,20973.1,0
2017/04/27,07:30:00,20974.1,20974.1,20974.1,20974.1,0
2017/04/27,07:31:00,20975.1,20975.1,20974.1,20975.1,0
2017/04/27,07:32:00,20976.1,20979.1,20976.1,20979.1,0
2017/04/27,07:33:00,20979.1,20980.1,20977.1,20978.1,0
2017/04/27,07:34:00,20978.1,20978.1,20977.1,20977.1,0
2017/04/27,07:35:00,20977.1,20977.1,20975.1,20976.1,0
2017/04/27,07:36:00,20976.1,20978.1,20975.1,20978.1,0
2017/04/27,07:37:00,20979.1,20979.1,20978.1,20979.1,0
2017/04/27,07:38:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,07:39:00,20980.1,20981.1,20979.1,20980.1,0
2017/04/27,07:40:00,20980.1,20980.1,20978.1,20979.1,0
2017/04/27,07:41:00,20980.1,20980.1,20979.1,20980.1,0
2017/04/27,07:42:00,20981.1,20982.1,20981.1,20981.1,0
2017/04/27,07:43:00,20982.1,20983.1,20981.1,20981.1,0
2017/04/27,07:44:00,20982.1,20982.1,20982.1,20982.1,0
2017/04/27,07:45:00,20982.1,20982.1,20982.1,20982.1,0
2017/04/27,07:46:00,20982.1,20982.1,20982.1,20982.1,0
2017/04/27,07:48:00,20983.1,20983.1,20981.1,20981.1,0
2017/04/27,07:51:00,20982.1,20983.1,20982.1,20983.1,0
2017/04/27,07:52:00,20984.1,20984.1,20984.1,20984.1,0
2017/04/27,07:53:00,20984.1,20984.1,20983.1,20984.1,0
2017/04/27,07:54:00,20984.1,20984.1,20983.1,20984.1,0
2017/04/27,07:55:00,20983.1,20983.1,20983.1,20983.1,0
2017/04/27,07:56:00,20984.1,20984.1,20983.1,20983.1,0
2017/04/27,07:57:00,20984.1,20984.1,20984.1,20984.1,0
2017/04/27,07:58:00,20984.1,20984.1,20984.1,20984.1,0
2017/04/27,07:59:00,20984.1,20984.1,20983.1,20984.1,0
2017/04/27,08:00:00,20985.1,20986.1,20984.1,20986.1,0
2017/04/27,08:01:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,08:02:00,20985.1,20985.1,20984.1,20985.1,0
2017/04/27,08:03:00,20986.1,20986.1,20986.1,20986.1,0
2017/04/27,08:04:00,20986.1,20986.1,20984.1,20985.1,0
2017/04/27,08:05:00,20985.1,20985.1,20984.1,20985.1,0
2017/04/27,08:06:00,20985.1,20986.1,20985.1,20985.1,0
2017/04/27,08:07:00,20985.1,20985.1,20982.1,20983.1,0
2017/04/27,08:08:00,20982.1,20982.1,20982.1,20982.1,0
2017/04/27,08:09:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,08:10:00,20984.1,20984.1,20984.1,20984.1,0
2017/04/27,08:11:00,20985.1,20987.1,20985.1,20986.1,0
2017/04/27,08:12:00,20987.1,20988.1,20985.1,20987.1,0
2017/04/27,08:13:00,20987.1,20987.1,20986.1,20987.1,0
2017/04/27,08:14:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,08:15:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,08:16:00,20988.1,20990.1,20988.1,20989.1,0
2017/04/27,08:17:00,20990.1,20991.1,20989.1,20990.1,0
2017/04/27,08:18:00,20991.1,20995.1,20991.1,20994.1,0
2017/04/27,08:19:00,20995.1,21000.1,20995.1,20995.1,0
2017/04/27,08:20:00,20996.1,20998.1,20995.1,20998.1,0
2017/04/27,08:21:00,20998.1,20998.1,20997.1,20998.1,0
2017/04/27,08:22:00,20999.1,20999.1,20998.1,20999.1,0
2017/04/27,08:23:00,21000.1,21000.1,20999.1,20999.1,0
2017/04/27,08:24:00,21000.1,21000.1,20999.1,21000.1,0
2017/04/27,08:25:00,21000.1,21000.1,20999.1,20999.1,0
2017/04/27,08:26:00,20999.1,20999.1,20997.1,20997.1,0
2017/04/27,08:27:00,20996.1,20996.1,20996.1,20996.1,0
2017/04/27,08:28:00,20997.1,20997.1,20996.1,20996.1,0
2017/04/27,08:29:00,20997.1,20997.1,20996.1,20997.1,0
2017/04/27,08:30:00,20997.1,20997.1,20995.1,20996.1,0
2017/04/27,08:31:00,20998.1,20998.1,20995.1,20996.1,0
2017/04/27,08:32:00,20997.1,20998.1,20997.1,20997.1,0
2017/04/27,08:33:00,20998.1,20998.1,20995.1,20995.1,0
2017/04/27,08:34:00,20995.1,20995.1,20992.1,20995.1,0
2017/04/27,08:35:00,20995.1,20996.1,20995.1,20995.1,0
2017/04/27,08:36:00,20995.1,20995.1,20993.1,20994.1,0
2017/04/27,08:37:00,20994.1,20994.1,20993.1,20994.1,0
2017/04/27,08:38:00,20993.1,20994.1,20993.1,20993.1,0
2017/04/27,08:39:00,20993.1,20995.1,20992.1,20995.1,0
2017/04/27,08:40:00,20995.1,20995.1,20993.1,20993.1,0
2017/04/27,08:41:00,20993.1,20993.1,20992.1,20993.1,0
2017/04/27,08:42:00,20993.1,20993.1,20992.1,20992.1,0
2017/04/27,08:43:00,20992.1,20993.1,20992.1,20993.1,0
2017/04/27,08:44:00,20992.1,20992.1,20991.1,20991.1,0
2017/04/27,08:45:00,20991.1,20993.1,20990.1,20992.1,0
2017/04/27,08:46:00,20993.1,20993.1,20992.1,20993.1,0
2017/04/27,08:47:00,20993.1,20993.1,20993.1,20993.1,0
2017/04/27,08:48:00,20993.1,20993.1,20992.1,20992.1,0
2017/04/27,08:49:00,20993.1,20993.1,20993.1,20993.1,0
2017/04/27,08:50:00,20992.1,20992.1,20989.1,20990.1,0
2017/04/27,08:51:00,20989.1,20990.1,20987.1,20987.1,0
2017/04/27,08:52:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,08:53:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,08:54:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,08:56:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,08:57:00,20988.1,20988.1,20987.1,20987.1,0
2017/04/27,08:58:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,08:59:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,09:00:00,20987.1,20987.1,20985.1,20985.1,0
2017/04/27,09:01:00,20984.1,20988.1,20984.1,20987.1,0
2017/04/27,09:02:00,20986.1,20987.1,20985.1,20986.1,0
2017/04/27,09:03:00,20987.1,20989.1,20987.1,20989.1,0
2017/04/27,09:04:00,20988.1,20990.1,20988.1,20990.1,0
2017/04/27,09:05:00,20991.1,20993.1,20991.1,20992.1,0
2017/04/27,09:06:00,20992.1,20994.1,20991.1,20993.1,0
2017/04/27,09:07:00,20994.1,20994.1,20991.1,20992.1,0
2017/04/27,09:08:00,20993.1,20993.1,20991.1,20992.1,0
2017/04/27,09:09:00,20992.1,20992.1,20991.1,20991.1,0
2017/04/27,09:10:00,20991.1,20991.1,20990.1,20990.1,0
2017/04/27,09:11:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,09:12:00,20989.1,20989.1,20987.1,20989.1,0
2017/04/27,09:13:00,20989.1,20992.1,20989.1,20990.1,0
2017/04/27,09:14:00,20990.1,20990.1,20986.1,20989.1,0
2017/04/27,09:15:00,20988.1,20988.1,20985.1,20988.1,0
2017/04/27,09:16:00,20988.1,20989.1,20986.1,20989.1,0
2017/04/27,09:17:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,09:18:00,20988.1,20989.1,20988.1,20988.1,0
2017/04/27,09:19:00,20988.1,20989.1,20987.1,20989.1,0
2017/04/27,09:20:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,09:21:00,20991.1,20991.1,20991.1,20991.1,0
2017/04/27,09:22:00,20991.1,20991.1,20989.1,20989.1,0
2017/04/27,09:23:00,20990.1,20991.1,20990.1,20990.1,0
2017/04/27,09:24:00,20991.1,20991.1,20989.1,20989.1,0
2017/04/27,09:25:00,20989.1,20989.1,20987.1,20987.1,0
2017/04/27,09:26:00,20988.1,20988.1,20986.1,20986.1,0
2017/04/27,09:27:00,20987.1,20988.1,20987.1,20987.1,0
2017/04/27,09:28:00,20988.1,20988.1,20984.1,20985.1,0
2017/04/27,09:29:00,20984.1,20985.1,20984.1,20984.1,0
2017/04/27,09:30:00,20985.1,20987.1,20984.1,20987.1,0
2017/04/27,09:31:00,20987.1,20987.1,20984.1,20985.1,0
2017/04/27,09:32:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,09:33:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,09:34:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,09:35:00,20984.1,20986.1,20983.1,20986.1,0
2017/04/27,09:36:00,20987.1,20988.1,20986.1,20986.1,0
2017/04/27,09:37:00,20987.1,20988.1,20986.1,20987.1,0
2017/04/27,09:38:00,20988.1,20988.1,20986.1,20986.1,0
2017/04/27,09:39:00,20986.1,20986.1,20986.1,20986.1,0
2017/04/27,09:40:00,20987.1,20987.1,20986.1,20987.1,0
2017/04/27,09:41:00,20988.1,20990.1,20987.1,20989.1,0
2017/04/27,09:42:00,20990.1,20991.1,20990.1,20990.1,0
2017/04/27,09:43:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,09:44:00,20991.1,20991.1,20991.1,20991.1,0
2017/04/27,09:45:00,20990.1,20992.1,20989.1,20992.1,0
2017/04/27,09:46:00,20992.1,20993.1,20991.1,20993.1,0
2017/04/27,09:47:00,20993.1,20993.1,20992.1,20992.1,0
2017/04/27,09:48:00,20993.1,20993.1,20992.1,20992.1,0
2017/04/27,09:49:00,20993.1,20993.1,20993.1,20993.1,0
2017/04/27,09:50:00,20992.1,20993.1,20990.1,20993.1,0
2017/04/27,09:51:00,20993.1,20994.1,20992.1,20994.1,0
2017/04/27,09:52:00,20993.1,20995.1,20993.1,20995.1,0
2017/04/27,09:53:00,20996.1,20996.1,20993.1,20993.1,0
2017/04/27,09:54:00,20994.1,20996.1,20994.1,20994.1,0
2017/04/27,09:55:00,20994.1,20994.1,20991.1,20991.1,0
2017/04/27,09:56:00,20991.1,20991.1,20989.1,20989.1,0
2017/04/27,09:57:00,20990.1,20991.1,20990.1,20990.1,0
2017/04/27,09:58:00,20991.1,20991.1,20990.1,20990.1,0
2017/04/27,09:59:00,20991.1,20992.1,20990.1,20992.1,0
2017/04/27,10:00:00,20992.1,20992.1,20991.1,20992.1,0
2017/04/27,10:01:00,20991.1,20993.1,20991.1,20993.1,0
2017/04/27,10:02:00,20992.1,20993.1,20992.1,20992.1,0
2017/04/27,10:03:00,20993.1,20994.1,20993.1,20994.1,0
2017/04/27,10:04:00,20995.1,20999.1,20995.1,20998.1,0
2017/04/27,10:05:00,20997.1,20998.1,20995.1,20998.1,0
2017/04/27,10:06:00,20997.1,20998.1,20994.1,20995.1,0
2017/04/27,10:07:00,20996.1,20996.1,20995.1,20996.1,0
2017/04/27,10:08:00,20995.1,20996.1,20995.1,20995.1,0
2017/04/27,10:09:00,20995.1,20995.1,20993.1,20993.1,0
2017/04/27,10:10:00,20994.1,20994.1,20992.1,20993.1,0
2017/04/27,10:11:00,20993.1,20995.1,20992.1,20995.1,0
2017/04/27,10:12:00,20995.1,20995.1,20993.1,20994.1,0
2017/04/27,10:13:00,20993.1,20994.1,20993.1,20993.1,0
2017/04/27,10:14:00,20994.1,20994.1,20994.1,20994.1,0
2017/04/27,10:15:00,20994.1,20994.1,20991.1,20991.1,0
2017/04/27,10:16:00,20992.1,20993.1,20991.1,20992.1,0
2017/04/27,10:17:00,20992.1,20992.1,20991.1,20992.1,0
2017/04/27,10:18:00,20992.1,20994.1,20992.1,20993.1,0
2017/04/27,10:19:00,20994.1,20994.1,20993.1,20993.1,0
2017/04/27,10:20:00,20994.1,20994.1,20993.1,20993.1,0
2017/04/27,10:21:00,20994.1,20994.1,20993.1,20993.1,0
2017/04/27,10:22:00,20994.1,20995.1,20993.1,20994.1,0
2017/04/27,10:23:00,20994.1,20995.1,20994.1,20995.1,0
2017/04/27,10:24:00,20995.1,20995.1,20994.1,20994.1,0
2017/04/27,10:25:00,20995.1,20995.1,20994.1,20995.1,0
2017/04/27,10:26:00,20995.1,20995.1,20995.1,20995.1,0
2017/04/27,10:27:00,20996.1,20996.1,20994.1,20994.1,0
2017/04/27,10:28:00,20995.1,20995.1,20995.1,20995.1,0
2017/04/27,10:31:00,20995.1,20995.1,20992.1,20993.1,0
2017/04/27,10:32:00,20994.1,20994.1,20992.1,20992.1,0
2017/04/27,10:33:00,20992.1,20992.1,20989.1,20991.1,0
2017/04/27,10:34:00,20991.1,20992.1,20990.1,20992.1,0
2017/04/27,10:35:00,20993.1,20993.1,20993.1,20993.1,0
2017/04/27,10:36:00,20993.1,20993.1,20991.1,20992.1,0
2017/04/27,10:37:00,20992.1,20992.1,20990.1,20990.1,0
2017/04/27,10:38:00,20990.1,20991.1,20990.1,20991.1,0
2017/04/27,10:39:00,20991.1,20992.1,20989.1,20992.1,0
2017/04/27,10:40:00,20991.1,20992.1,20991.1,20991.1,0
2017/04/27,10:41:00,20992.1,20992.1,20992.1,20992.1,0
2017/04/27,10:42:00,20992.1,20992.1,20991.1,20991.1,0
2017/04/27,10:43:00,20991.1,20991.1,20990.1,20991.1,0
2017/04/27,10:44:00,20990.1,20991.1,20990.1,20990.1,0
2017/04/27,10:45:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,10:46:00,20991.1,20991.1,20990.1,20991.1,0
2017/04/27,10:47:00,20990.1,20991.1,20990.1,20990.1,0
2017/04/27,10:48:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,10:49:00,20989.1,20992.1,20989.1,20990.1,0
2017/04/27,10:50:00,20990.1,20991.1,20989.1,20991.1,0
2017/04/27,10:51:00,20990.1,20991.1,20989.1,20990.1,0
2017/04/27,10:52:00,20989.1,20989.1,20987.1,20988.1,0
2017/04/27,10:53:00,20988.1,20990.1,20988.1,20990.1,0
2017/04/27,10:54:00,20989.1,20989.1,20989.1,20989.1,0
2017/04/27,10:55:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,10:56:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,10:57:00,20990.1,20990.1,20988.1,20988.1,0
2017/04/27,10:58:00,20988.1,20988.1,20984.1,20985.1,0
2017/04/27,10:59:00,20985.1,20985.1,20984.1,20985.1,0
2017/04/27,11:00:00,20984.1,20985.1,20984.1,20984.1,0
2017/04/27,11:01:00,20985.1,20985.1,20982.1,20983.1,0
2017/04/27,11:02:00,20983.1,20983.1,20980.1,20981.1,0
2017/04/27,11:03:00,20982.1,20983.1,20981.1,20981.1,0
2017/04/27,11:04:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,11:05:00,20980.1,20980.1,20978.1,20979.1,0
2017/04/27,11:06:00,20979.1,20979.1,20979.1,20979.1,0
2017/04/27,11:07:00,20979.1,20982.1,20979.1,20980.1,0
2017/04/27,11:08:00,20980.1,20980.1,20978.1,20979.1,0
2017/04/27,11:09:00,20980.1,20980.1,20979.1,20980.1,0
2017/04/27,11:10:00,20979.1,20980.1,20979.1,20980.1,0
2017/04/27,11:11:00,20981.1,20983.1,20981.1,20983.1,0
2017/04/27,11:12:00,20982.1,20983.1,20981.1,20983.1,0
2017/04/27,11:13:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,11:15:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,11:16:00,20984.1,20985.1,20984.1,20985.1,0
2017/04/27,11:17:00,20985.1,20985.1,20983.1,20984.1,0
2017/04/27,11:18:00,20983.1,20984.1,20983.1,20983.1,0
2017/04/27,11:19:00,20982.1,20983.1,20982.1,20983.1,0
2017/04/27,11:20:00,20984.1,20985.1,20982.1,20984.1,0
2017/04/27,11:21:00,20984.1,20985.1,20983.1,20985.1,0
2017/04/27,11:22:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,11:23:00,20986.1,20986.1,20985.1,20985.1,0
2017/04/27,11:24:00,20986.1,20986.1,20984.1,20984.1,0
2017/04/27,11:25:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,11:26:00,20987.1,20987.1,20986.1,20987.1,0
2017/04/27,11:28:00,20988.1,20988.1,20988.1,20988.1,0
2017/04/27,11:29:00,20988.1,20988.1,20985.1,20986.1,0
2017/04/27,11:30:00,20986.1,20986.1,20985.1,20986.1,0
2017/04/27,11:31:00,20986.1,20986.1,20984.1,20984.1,0
2017/04/27,11:32:00,20985.1,20985.1,20983.1,20984.1,0
2017/04/27,11:33:00,20983.1,20985.1,20983.1,20985.1,0
2017/04/27,11:34:00,20985.1,20985.1,20983.1,20984.1,0
2017/04/27,11:35:00,20983.1,20985.1,20983.1,20985.1,0
2017/04/27,11:36:00,20985.1,20986.1,20983.1,20985.1,0
2017/04/27,11:37:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,11:38:00,20986.1,20988.1,20985.1,20986.1,0
2017/04/27,11:39:00,20987.1,20987.1,20985.1,20986.1,0
2017/04/27,11:40:00,20986.1,20986.1,20985.1,20986.1,0
2017/04/27,11:41:00,20986.1,20987.1,20985.1,20987.1,0
2017/04/27,11:42:00,20987.1,20987.1,20985.1,20986.1,0
2017/04/27,11:43:00,20986.1,20987.1,20984.1,20985.1,0
2017/04/27,11:44:00,20984.1,20987.1,20982.1,20986.1,0
2017/04/27,11:45:00,20986.1,20987.1,20985.1,20986.1,0
2017/04/27,11:46:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,11:47:00,20985.1,20986.1,20984.1,20985.1,0
2017/04/27,11:48:00,20986.1,20986.1,20985.1,20985.1,0
2017/04/27,11:49:00,20986.1,20986.1,20985.1,20985.1,0
2017/04/27,11:50:00,20986.1,20986.1,20985.1,20986.1,0
2017/04/27,11:51:00,20986.1,20986.1,20986.1,20986.1,0
2017/04/27,11:52:00,20987.1,20988.1,20987.1,20987.1,0
2017/04/27,11:53:00,20988.1,20989.1,20987.1,20987.1,0
2017/04/27,11:54:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,11:55:00,20989.1,20989.1,20989.1,20989.1,0
2017/04/27,11:56:00,20990.1,20990.1,20988.1,20988.1,0
2017/04/27,11:57:00,20989.1,20989.1,20987.1,20987.1,0
2017/04/27,11:58:00,20987.1,20989.1,20986.1,20988.1,0
2017/04/27,11:59:00,20987.1,20989.1,20987.1,20988.1,0
2017/04/27,12:00:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,12:01:00,20988.1,20989.1,20987.1,20988.1,0
2017/04/27,12:02:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,12:03:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,12:04:00,20988.1,20988.1,20988.1,20988.1,0
2017/04/27,12:05:00,20988.1,20988.1,20988.1,20988.1,0
2017/04/27,12:06:00,20989.1,20990.1,20989.1,20990.1,0
2017/04/27,12:07:00,20989.1,20989.1,20989.1,20989.1,0
2017/04/27,12:08:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,12:09:00,20988.1,20988.1,20986.1,20987.1,0
2017/04/27,12:10:00,20987.1,20987.1,20986.1,20986.1,0
2017/04/27,12:11:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,12:12:00,20987.1,20988.1,20987.1,20987.1,0
2017/04/27,12:13:00,20986.1,20988.1,20985.1,20987.1,0
2017/04/27,12:14:00,20988.1,20988.1,20987.1,20987.1,0
2017/04/27,12:15:00,20988.1,20990.1,20988.1,20988.1,0
2017/04/27,12:16:00,20989.1,20989.1,20987.1,20987.1,0
2017/04/27,12:17:00,20987.1,20987.1,20985.1,20987.1,0
2017/04/27,12:18:00,20987.1,20989.1,20987.1,20987.1,0
2017/04/27,12:19:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,12:20:00,20989.1,20990.1,20988.1,20990.1,0
2017/04/27,12:21:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,12:22:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,12:23:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,12:24:00,20990.1,20990.1,20988.1,20989.1,0
2017/04/27,12:25:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,12:26:00,20989.1,20989.1,20987.1,20987.1,0
2017/04/27,12:27:00,20987.1,20987.1,20985.1,20986.1,0
2017/04/27,12:28:00,20986.1,20989.1,20986.1,20987.1,0
2017/04/27,12:29:00,20987.1,20987.1,20984.1,20984.1,0
2017/04/27,12:30:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,12:31:00,20986.1,20986.1,20984.1,20985.1,0
2017/04/27,12:32:00,20986.1,20988.1,20986.1,20988.1,0
2017/04/27,12:33:00,20988.1,20990.1,20988.1,20989.1,0
2017/04/27,12:34:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,12:35:00,20988.1,20988.1,20986.1,20986.1,0
2017/04/27,12:36:00,20987.1,20987.1,20984.1,20984.1,0
2017/04/27,12:37:00,20984.1,20984.1,20981.1,20982.1,0
2017/04/27,12:38:00,20983.1,20984.1,20982.1,20984.1,0
2017/04/27,12:39:00,20985.1,20985.1,20983.1,20984.1,0
2017/04/27,12:40:00,20984.1,20987.1,20984.1,20985.1,0
2017/04/27,12:41:00,20986.1,20987.1,20985.1,20986.1,0
2017/04/27,12:42:00,20986.1,20986.1,20985.1,20986.1,0
2017/04/27,12:43:00,20986.1,20986.1,20985.1,20986.1,0
2017/04/27,12:44:00,20986.1,20987.1,20985.1,20986.1,0
2017/04/27,12:45:00,20987.1,20987.1,20985.1,20985.1,0
2017/04/27,12:46:00,20986.1,20987.1,20986.1,20986.1,0
2017/04/27,12:47:00,20986.1,20987.1,20985.1,20985.1,0
2017/04/27,12:48:00,20986.1,20986.1,20986.1,20986.1,0
2017/04/27,12:49:00,20986.1,20986.1,20983.1,20984.1,0
2017/04/27,12:50:00,20985.1,20985.1,20984.1,20985.1,0
2017/04/27,12:51:00,20986.1,20987.1,20986.1,20986.1,0
2017/04/27,12:52:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,12:53:00,20985.1,20986.1,20985.1,20986.1,0
2017/04/27,12:55:00,20986.1,20986.1,20983.1,20984.1,0
2017/04/27,12:56:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,12:57:00,20984.1,20985.1,20984.1,20985.1,0
2017/04/27,12:58:00,20985.1,20985.1,20985.1,20985.1,0
2017/04/27,13:00:00,20986.1,20986.1,20985.1,20986.1,0
2017/04/27,13:01:00,20985.1,20987.1,20985.1,20986.1,0
2017/04/27,13:02:00,20986.1,20986.1,20986.1,20986.1,0
2017/04/27,13:03:00,20987.1,20987.1,20987.1,20987.1,0
2017/04/27,13:04:00,20987.1,20987.1,20986.1,20987.1,0
2017/04/27,13:06:00,20988.1,20988.1,20987.1,20987.1,0
2017/04/27,13:09:00,20987.1,20987.1,20986.1,20987.1,0
2017/04/27,13:10:00,20988.1,20990.1,20988.1,20989.1,0
2017/04/27,13:11:00,20990.1,20990.1,20988.1,20988.1,0
2017/04/27,13:12:00,20989.1,20989.1,20986.1,20987.1,0
2017/04/27,13:13:00,20988.1,20989.1,20987.1,20988.1,0
2017/04/27,13:14:00,20988.1,20988.1,20988.1,20988.1,0
2017/04/27,13:16:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,13:18:00,20988.1,20990.1,20988.1,20990.1,0
2017/04/27,13:19:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,13:20:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,13:21:00,20988.1,20989.1,20987.1,20988.1,0
2017/04/27,13:22:00,20989.1,20990.1,20988.1,20990.1,0
2017/04/27,13:23:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,13:24:00,20991.1,20991.1,20990.1,20990.1,0
2017/04/27,13:26:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,13:27:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,13:28:00,20990.1,20990.1,20988.1,20988.1,0
2017/04/27,13:30:00,20989.1,20990.1,20989.1,20989.1,0
2017/04/27,13:31:00,20989.1,20990.1,20987.1,20989.1,0
2017/04/27,13:32:00,20990.1,20990.1,20988.1,20989.1,0
2017/04/27,13:33:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,13:34:00,20988.1,20988.1,20988.1,20988.1,0
2017/04/27,13:35:00,20988.1,20988.1,20987.1,20987.1,0
2017/04/27,13:37:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,13:38:00,20988.1,20988.1,20987.1,20987.1,0
2017/04/27,13:39:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,13:40:00,20988.1,20989.1,20988.1,20988.1,0
2017/04/27,13:42:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,13:44:00,20988.1,20988.1,20986.1,20988.1,0
2017/04/27,13:46:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,13:48:00,20988.1,20988.1,20987.1,20988.1,0
2017/04/27,13:49:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,13:51:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,13:57:00,20988.1,20989.1,20987.1,20989.1,0
2017/04/27,13:58:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,13:59:00,20991.1,20992.1,20990.1,20991.1,0
2017/04/27,14:00:00,20991.1,20991.1,20989.1,20990.1,0
2017/04/27,14:01:00,20990.1,20991.1,20990.1,20990.1,0
2017/04/27,14:02:00,20991.1,20991.1,20990.1,20990.1,0
2017/04/27,14:06:00,20991.1,20991.1,20989.1,20990.1,0
2017/04/27,14:09:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:10:00,20990.1,20991.1,20989.1,20991.1,0
2017/04/27,14:11:00,20991.1,20991.1,20988.1,20988.1,0
2017/04/27,14:12:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,14:13:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:14:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:15:00,20990.1,20991.1,20989.1,20990.1,0
2017/04/27,14:16:00,20991.1,20991.1,20988.1,20989.1,0
2017/04/27,14:17:00,20989.1,20990.1,20989.1,20989.1,0
2017/04/27,14:18:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,14:19:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,14:21:00,20991.1,20992.1,20991.1,20992.1,0
2017/04/27,14:22:00,20992.1,20992.1,20991.1,20991.1,0
2017/04/27,14:23:00,20992.1,20992.1,20992.1,20992.1,0
2017/04/27,14:24:00,20992.1,20992.1,20988.1,20989.1,0
2017/04/27,14:25:00,20989.1,20989.1,20986.1,20988.1,0
2017/04/27,14:26:00,20989.1,20989.1,20989.1,20989.1,0
2017/04/27,14:27:00,20989.1,20989.1,20989.1,20989.1,0
2017/04/27,14:28:00,20989.1,20989.1,20987.1,20987.1,0
2017/04/27,14:29:00,20987.1,20987.1,20985.1,20985.1,0
2017/04/27,14:30:00,20986.1,20987.1,20986.1,20986.1,0
2017/04/27,14:31:00,20986.1,20986.1,20982.1,20985.1,0
2017/04/27,14:32:00,20985.1,20987.1,20984.1,20986.1,0
2017/04/27,14:33:00,20987.1,20989.1,20984.1,20985.1,0
2017/04/27,14:34:00,20986.1,20988.1,20986.1,20987.1,0
2017/04/27,14:35:00,20988.1,20988.1,20987.1,20987.1,0
2017/04/27,14:36:00,20988.1,20989.1,20987.1,20988.1,0
2017/04/27,14:37:00,20989.1,20990.1,20988.1,20989.1,0
2017/04/27,14:38:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:39:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:40:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:41:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:42:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:44:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,14:45:00,20989.1,20989.1,20985.1,20986.1,0
2017/04/27,14:46:00,20987.1,20988.1,20987.1,20988.1,0
2017/04/27,14:47:00,20987.1,20989.1,20987.1,20989.1,0
2017/04/27,14:48:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,14:49:00,20990.1,20990.1,20989.1,20990.1,0
2017/04/27,14:50:00,20990.1,20990.1,20990.1,20990.1,0
2017/04/27,14:51:00,20990.1,20991.1,20989.1,20990.1,0
2017/04/27,14:52:00,20991.1,20991.1,20991.1,20991.1,0
2017/04/27,14:53:00,20991.1,20991.1,20990.1,20991.1,0
2017/04/27,14:55:00,20992.1,20994.1,20992.1,20993.1,0
2017/04/27,14:56:00,20993.1,20994.1,20993.1,20994.1,0
2017/04/27,14:57:00,20995.1,20995.1,20994.1,20995.1,0
2017/04/27,14:58:00,20996.1,20996.1,20994.1,20994.1,0
2017/04/27,14:59:00,20994.1,20994.1,20992.1,20993.1,0
2017/04/27,15:00:00,20992.1,20992.1,20991.1,20992.1,0
2017/04/27,15:01:00,20991.1,20995.1,20990.1,20995.1,0
2017/04/27,15:02:00,20995.1,20995.1,20993.1,20994.1,0
2017/04/27,15:03:00,20994.1,20994.1,20993.1,20993.1,0
2017/04/27,15:04:00,20993.1,20994.1,20991.1,20991.1,0
2017/04/27,15:05:00,20992.1,20994.1,20992.1,20994.1,0
2017/04/27,15:06:00,20994.1,20995.1,20994.1,20994.1,0
2017/04/27,15:07:00,20995.1,20996.1,20994.1,20994.1,0
2017/04/27,15:08:00,20994.1,20996.1,20994.1,20995.1,0
2017/04/27,15:09:00,20995.1,20997.1,20994.1,20996.1,0
2017/04/27,15:10:00,20996.1,20996.1,20995.1,20995.1,0
2017/04/27,15:11:00,20996.1,20996.1,20995.1,20995.1,0
2017/04/27,15:12:00,20996.1,20997.1,20995.1,20997.1,0
2017/04/27,15:13:00,20998.1,20998.1,20997.1,20997.1,0
2017/04/27,15:14:00,20998.1,20999.1,20997.1,20999.1,0
2017/04/27,15:15:00,21000.1,21001.1,20999.1,21001.1,0
2017/04/27,15:16:00,21001.1,21001.1,20998.1,20998.1,0
2017/04/27,15:17:00,20999.1,20999.1,20998.1,20998.1,0
2017/04/27,15:18:00,20999.1,20999.1,20997.1,20997.1,0
2017/04/27,15:19:00,20998.1,20999.1,20997.1,20999.1,0
2017/04/27,15:20:00,20999.1,20999.1,20998.1,20999.1,0
2017/04/27,15:21:00,20999.1,20999.1,20998.1,20999.1,0
2017/04/27,15:22:00,20999.1,21000.1,20998.1,20998.1,0
2017/04/27,15:23:00,20999.1,20999.1,20998.1,20999.1,0
2017/04/27,15:24:00,20998.1,21000.1,20998.1,21000.1,0
2017/04/27,15:25:00,20999.1,21000.1,20999.1,20999.1,0
2017/04/27,15:26:00,20999.1,20999.1,20998.1,20999.1,0
2017/04/27,15:27:00,20999.1,20999.1,20999.1,20999.1,0
2017/04/27,15:28:00,21000.1,21000.1,20999.1,21000.1,0
2017/04/27,15:29:00,21000.1,21000.1,20999.1,20999.1,0
2017/04/27,15:30:00,21000.1,21000.1,20999.1,21000.1,0
2017/04/27,15:31:00,21000.1,21001.1,21000.1,21000.1,0
2017/04/27,15:32:00,21000.1,21000.1,20999.1,21000.1,0
2017/04/27,15:33:00,21000.1,21000.1,20999.1,21000.1,0
2017/04/27,15:34:00,21000.1,21000.1,21000.1,21000.1,0
2017/04/27,15:35:00,21000.1,21000.1,20999.1,21000.1,0
2017/04/27,15:36:00,21000.1,21000.1,20998.1,20998.1,0
2017/04/27,15:37:00,20999.1,20999.1,20998.1,20998.1,0
2017/04/27,15:39:00,20999.1,20999.1,20998.1,20998.1,0
2017/04/27,15:40:00,20999.1,20999.1,20998.1,20998.1,0
2017/04/27,15:41:00,20998.1,20999.1,20997.1,20999.1,0
2017/04/27,15:42:00,20999.1,21001.1,20998.1,21000.1,0
2017/04/27,15:43:00,21001.1,21001.1,21000.1,21000.1,0
2017/04/27,15:44:00,21001.1,21001.1,21000.1,21001.1,0
2017/04/27,15:45:00,21001.1,21001.1,21000.1,21001.1,0
2017/04/27,15:46:00,21001.1,21001.1,21000.1,21000.1,0
2017/04/27,15:48:00,21001.1,21001.1,21000.1,21000.1,0
2017/04/27,15:50:00,20999.1,21000.1,20999.1,21000.1,0
2017/04/27,15:51:00,21000.1,21000.1,20997.1,20997.1,0
2017/04/27,15:52:00,20998.1,20998.1,20997.1,20997.1,0
2017/04/27,15:53:00,20998.1,20998.1,20995.1,20996.1,0
2017/04/27,15:54:00,20995.1,20997.1,20995.1,20996.1,0
2017/04/27,15:55:00,20996.1,20997.1,20995.1,20996.1,0
2017/04/27,15:56:00,20997.1,20997.1,20997.1,20997.1,0
2017/04/27,15:57:00,20997.1,20997.1,20997.1,20997.1,0
2017/04/27,15:58:00,20997.1,20997.1,20995.1,20997.1,0
2017/04/27,15:59:00,20998.1,20998.1,20997.1,20998.1,0
2017/04/27,16:00:00,20999.1,20999.1,20996.1,20996.1,0
2017/04/27,16:01:00,20996.1,21000.1,20995.1,20997.1,0
2017/04/27,16:02:00,20998.1,20998.1,20992.1,20995.1,0
2017/04/27,16:03:00,20996.1,20997.1,20993.1,20995.1,0
2017/04/27,16:04:00,20995.1,20997.1,20993.1,20994.1,0
2017/04/27,16:05:00,20994.1,20996.1,20992.1,20993.1,0
2017/04/27,16:06:00,20994.1,20995.1,20993.1,20993.1,0
2017/04/27,16:07:00,20994.1,20995.1,20992.1,20995.1,0
2017/04/27,16:08:00,20996.1,20996.1,20993.1,20994.1,0
2017/04/27,16:09:00,20995.1,20996.1,20993.1,20995.1,0
2017/04/27,16:10:00,20995.1,20995.1,20994.1,20995.1,0
2017/04/27,16:11:00,20995.1,20996.1,20994.1,20996.1,0
2017/04/27,16:12:00,20996.1,20999.1,20995.1,20998.1,0
2017/04/27,16:13:00,20998.1,20998.1,20995.1,20996.1,0
2017/04/27,16:14:00,20997.1,20998.1,20996.1,20998.1,0
2017/04/27,16:15:00,20998.1,20998.1,20996.1,20997.1,0
2017/04/27,16:16:00,20998.1,20998.1,20997.1,20998.1,0
2017/04/27,16:17:00,20998.1,20999.1,20997.1,20998.1,0
2017/04/27,16:18:00,20998.1,20998.1,20996.1,20996.1,0
2017/04/27,16:19:00,20997.1,20997.1,20994.1,20994.1,0
2017/04/27,16:20:00,20994.1,20994.1,20990.1,20990.1,0
2017/04/27,16:21:00,20991.1,20991.1,20986.1,20987.1,0
2017/04/27,16:22:00,20987.1,20988.1,20986.1,20987.1,0
2017/04/27,16:23:00,20988.1,20989.1,20987.1,20988.1,0
2017/04/27,16:24:00,20989.1,20991.1,20988.1,20988.1,0
2017/04/27,16:25:00,20988.1,20989.1,20987.1,20988.1,0
2017/04/27,16:26:00,20988.1,20988.1,20985.1,20985.1,0
2017/04/27,16:27:00,20986.1,20988.1,20986.1,20986.1,0
2017/04/27,16:28:00,20987.1,20987.1,20985.1,20985.1,0
2017/04/27,16:29:00,20986.1,20988.1,20985.1,20987.1,0
2017/04/27,16:30:00,20987.1,20988.1,20985.1,20986.1,0
2017/04/27,16:31:00,20986.1,20989.1,20986.1,20988.1,0
2017/04/27,16:32:00,20989.1,20989.1,20987.1,20988.1,0
2017/04/27,16:33:00,20989.1,20989.1,20985.1,20986.1,0
2017/04/27,16:34:00,20987.1,20987.1,20985.1,20987.1,0
2017/04/27,16:35:00,20987.1,20989.1,20987.1,20987.1,0
2017/04/27,16:36:00,20989.1,20990.1,20988.1,20990.1,0
2017/04/27,16:37:00,20990.1,20993.1,20989.1,20992.1,0
2017/04/27,16:38:00,20992.1,20994.1,20992.1,20993.1,0
2017/04/27,16:39:00,20993.1,20993.1,20991.1,20991.1,0
2017/04/27,16:40:00,20992.1,20992.1,20990.1,20991.1,0
2017/04/27,16:41:00,20991.1,20993.1,20990.1,20992.1,0
2017/04/27,16:42:00,20992.1,20993.1,20991.1,20991.1,0
2017/04/27,16:43:00,20991.1,20991.1,20990.1,20990.1,0
2017/04/27,16:44:00,20990.1,20990.1,20988.1,20988.1,0
2017/04/27,16:45:00,20987.1,20988.1,20985.1,20985.1,0
2017/04/27,16:46:00,20985.1,20985.1,20980.1,20981.1,0
2017/04/27,16:47:00,20981.1,20984.1,20981.1,20983.1,0
2017/04/27,16:48:00,20983.1,20984.1,20982.1,20984.1,0
2017/04/27,16:49:00,20984.1,20984.1,20983.1,20983.1,0
2017/04/27,16:50:00,20984.1,20984.1,20982.1,20983.1,0
2017/04/27,16:51:00,20984.1,20985.1,20981.1,20981.1,0
2017/04/27,16:52:00,20982.1,20982.1,20979.1,20980.1,0
2017/04/27,16:53:00,20981.1,20981.1,20978.1,20981.1,0
2017/04/27,16:54:00,20981.1,20982.1,20980.1,20981.1,0
2017/04/27,16:55:00,20982.1,20983.1,20981.1,20983.1,0
2017/04/27,16:56:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,16:57:00,20983.1,20983.1,20981.1,20982.1,0
2017/04/27,16:58:00,20983.1,20984.1,20980.1,20981.1,0
2017/04/27,16:59:00,20981.1,20982.1,20980.1,20981.1,0
2017/04/27,17:00:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,17:01:00,20980.1,20980.1,20974.1,20974.1,0
2017/04/27,17:02:00,20974.1,20978.1,20971.1,20978.1,0
2017/04/27,17:03:00,20977.1,20980.1,20977.1,20979.1,0
2017/04/27,17:04:00,20980.1,20980.1,20979.1,20980.1,0
2017/04/27,17:05:00,20981.1,20983.1,20981.1,20982.1,0
2017/04/27,17:06:00,20983.1,20983.1,20981.1,20981.1,0
2017/04/27,17:07:00,20982.1,20982.1,20980.1,20980.1,0
2017/04/27,17:08:00,20980.1,20981.1,20979.1,20980.1,0
2017/04/27,17:09:00,20981.1,20983.1,20980.1,20983.1,0
2017/04/27,17:10:00,20982.1,20984.1,20982.1,20983.1,0
2017/04/27,17:11:00,20983.1,20984.1,20982.1,20983.1,0
2017/04/27,17:12:00,20984.1,20984.1,20983.1,20984.1,0
2017/04/27,17:13:00,20985.1,20985.1,20982.1,20983.1,0
2017/04/27,17:14:00,20984.1,20985.1,20983.1,20984.1,0
2017/04/27,17:15:00,20984.1,20984.1,20981.1,20982.1,0
2017/04/27,17:16:00,20983.1,20984.1,20982.1,20984.1,0
2017/04/27,17:17:00,20983.1,20985.1,20981.1,20984.1,0
2017/04/27,17:18:00,20985.1,20985.1,20983.1,20984.1,0
2017/04/27,17:19:00,20985.1,20985.1,20983.1,20983.1,0
2017/04/27,17:20:00,20983.1,20984.1,20982.1,20983.1,0
2017/04/27,17:21:00,20983.1,20983.1,20980.1,20981.1,0
2017/04/27,17:22:00,20981.1,20982.1,20981.1,20981.1,0
2017/04/27,17:23:00,20981.1,20982.1,20979.1,20981.1,0
2017/04/27,17:24:00,20981.1,20983.1,20980.1,20981.1,0
2017/04/27,17:25:00,20982.1,20982.1,20981.1,20981.1,0
2017/04/27,17:26:00,20982.1,20985.1,20982.1,20985.1,0
2017/04/27,17:27:00,20985.1,20985.1,20983.1,20983.1,0
2017/04/27,17:28:00,20983.1,20985.1,20982.1,20983.1,0
2017/04/27,17:29:00,20984.1,20984.1,20982.1,20983.1,0
2017/04/27,17:30:00,20983.1,20986.1,20982.1,20985.1,0
2017/04/27,17:31:00,20985.1,20987.1,20984.1,20984.1,0
2017/04/27,17:32:00,20985.1,20986.1,20984.1,20984.1,0
2017/04/27,17:33:00,20985.1,20987.1,20984.1,20986.1,0
2017/04/27,17:34:00,20985.1,20985.1,20984.1,20984.1,0
2017/04/27,17:35:00,20985.1,20985.1,20983.1,20984.1,0
2017/04/27,17:36:00,20984.1,20984.1,20982.1,20984.1,0
2017/04/27,17:37:00,20984.1,20987.1,20984.1,20986.1,0
2017/04/27,17:38:00,20987.1,20987.1,20984.1,20985.1,0
2017/04/27,17:39:00,20986.1,20987.1,20984.1,20984.1,0
2017/04/27,17:40:00,20985.1,20985.1,20984.1,20984.1,0
2017/04/27,17:41:00,20984.1,20984.1,20983.1,20983.1,0
2017/04/27,17:42:00,20983.1,20983.1,20981.1,20983.1,0
2017/04/27,17:43:00,20983.1,20985.1,20982.1,20985.1,0
2017/04/27,17:44:00,20985.1,20986.1,20982.1,20982.1,0
2017/04/27,17:45:00,20983.1,20984.1,20978.1,20978.1,0
2017/04/27,17:46:00,20979.1,20980.1,20977.1,20978.1,0
2017/04/27,17:47:00,20979.1,20980.1,20978.1,20978.1,0
2017/04/27,17:48:00,20978.1,20978.1,20976.1,20976.1,0
2017/04/27,17:49:00,20976.1,20977.1,20975.1,20976.1,0
2017/04/27,17:50:00,20977.1,20979.1,20976.1,20979.1,0
2017/04/27,17:51:00,20980.1,20980.1,20978.1,20979.1,0
2017/04/27,17:52:00,20980.1,20981.1,20979.1,20980.1,0
2017/04/27,17:53:00,20981.1,20982.1,20980.1,20981.1,0
2017/04/27,17:54:00,20982.1,20982.1,20981.1,20982.1,0
2017/04/27,17:55:00,20982.1,20982.1,20980.1,20980.1,0
2017/04/27,17:56:00,20981.1,20982.1,20980.1,20981.1,0
2017/04/27,17:57:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,17:58:00,20980.1,20981.1,20980.1,20980.1,0
2017/04/27,17:59:00,20980.1,20982.1,20974.1,20974.1,0
2017/04/27,18:00:00,20974.1,20975.1,20973.1,20974.1,0
2017/04/27,18:01:00,20973.1,20977.1,20973.1,20977.1,0
2017/04/27,18:02:00,20978.1,20980.1,20977.1,20977.1,0
2017/04/27,18:03:00,20978.1,20979.1,20977.1,20978.1,0
2017/04/27,18:04:00,20978.1,20982.1,20978.1,20979.1,0
2017/04/27,18:05:00,20980.1,20982.1,20979.1,20980.1,0
2017/04/27,18:06:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,18:07:00,20981.1,20984.1,20980.1,20983.1,0
2017/04/27,18:08:00,20984.1,20984.1,20981.1,20983.1,0
2017/04/27,18:09:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,18:10:00,20982.1,20983.1,20982.1,20983.1,0
2017/04/27,18:11:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,18:12:00,20983.1,20983.1,20981.1,20983.1,0
2017/04/27,18:13:00,20983.1,20984.1,20983.1,20983.1,0
2017/04/27,18:14:00,20983.1,20984.1,20982.1,20983.1,0
2017/04/27,18:15:00,20983.1,20984.1,20983.1,20984.1,0
2017/04/27,18:16:00,20984.1,20984.1,20983.1,20983.1,0
2017/04/27,18:17:00,20984.1,20986.1,20984.1,20985.1,0
2017/04/27,18:18:00,20984.1,20987.1,20983.1,20986.1,0
2017/04/27,18:19:00,20985.1,20985.1,20984.1,20985.1,0
2017/04/27,18:20:00,20985.1,20986.1,20984.1,20984.1,0
2017/04/27,18:21:00,20984.1,20984.1,20983.1,20984.1,0
2017/04/27,18:22:00,20985.1,20987.1,20985.1,20986.1,0
2017/04/27,18:23:00,20986.1,20993.1,20984.1,20985.1,0
2017/04/27,18:24:00,20985.1,20985.1,20984.1,20984.1,0
2017/04/27,18:25:00,20984.1,20986.1,20983.1,20986.1,0
2017/04/27,18:26:00,20986.1,20986.1,20984.1,20985.1,0
2017/04/27,18:27:00,20984.1,20984.1,20983.1,20984.1,0
2017/04/27,18:28:00,20984.1,20984.1,20982.1,20983.1,0
2017/04/27,18:29:00,20983.1,20984.1,20982.1,20984.1,0
2017/04/27,18:30:00,20984.1,20984.1,20983.1,20983.1,0
2017/04/27,18:31:00,20982.1,20985.1,20982.1,20985.1,0
2017/04/27,18:32:00,20985.1,20985.1,20982.1,20983.1,0
2017/04/27,18:33:00,20983.1,20984.1,20982.1,20984.1,0
2017/04/27,18:34:00,20983.1,20983.1,20977.1,20979.1,0
2017/04/27,18:35:00,20978.1,20981.1,20978.1,20980.1,0
2017/04/27,18:36:00,20980.1,20980.1,20978.1,20979.1,0
2017/04/27,18:37:00,20979.1,20979.1,20978.1,20979.1,0
2017/04/27,18:38:00,20979.1,20979.1,20977.1,20978.1,0
2017/04/27,18:39:00,20979.1,20979.1,20978.1,20979.1,0
2017/04/27,18:40:00,20979.1,20980.1,20978.1,20978.1,0
2017/04/27,18:41:00,20979.1,20979.1,20978.1,20979.1,0
2017/04/27,18:42:00,20979.1,20979.1,20978.1,20979.1,0
2017/04/27,18:43:00,20980.1,20981.1,20979.1,20980.1,0
2017/04/27,18:44:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,18:45:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,18:46:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,18:47:00,20981.1,20981.1,20979.1,20979.1,0
2017/04/27,18:48:00,20980.1,20981.1,20980.1,20981.1,0
2017/04/27,18:49:00,20980.1,20981.1,20979.1,20980.1,0
2017/04/27,18:50:00,20981.1,20981.1,20979.1,20979.1,0
2017/04/27,18:51:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,18:52:00,20980.1,20983.1,20980.1,20983.1,0
2017/04/27,18:53:00,20983.1,20983.1,20981.1,20981.1,0
2017/04/27,18:54:00,20982.1,20983.1,20981.1,20982.1,0
2017/04/27,18:55:00,20983.1,20984.1,20982.1,20983.1,0
2017/04/27,18:56:00,20984.1,20984.1,20982.1,20983.1,0
2017/04/27,18:57:00,20983.1,20983.1,20983.1,20983.1,0
2017/04/27,18:58:00,20983.1,20983.1,20981.1,20981.1,0
2017/04/27,18:59:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,19:00:00,20981.1,20981.1,20980.1,20981.1,0
2017/04/27,19:01:00,20982.1,20982.1,20980.1,20980.1,0
2017/04/27,19:02:00,20981.1,20981.1,20981.1,20981.1,0
2017/04/27,19:05:00,20982.1,20983.1,20981.1,20982.1,0
2017/04/27,19:06:00,20983.1,20983.1,20982.1,20983.1,0
2017/04/27,19:07:00,20984.1,20985.1,20983.1,20984.1,0
2017/04/27,19:08:00,20984.1,20985.1,20984.1,20984.1,0
2017/04/27,19:09:00,20984.1,20984.1,20982.1,20982.1,0
2017/04/27,19:10:00,20982.1,20982.1,20981.1,20981.1,0
2017/04/27,19:11:00,20982.1,20983.1,20981.1,20982.1,0
2017/04/27,19:12:00,20983.1,20983.1,20981.1,20982.1,0
2017/04/27,19:13:00,20981.1,20982.1,20981.1,20981.1,0
2017/04/27,19:14:00,20982.1,20982.1,20981.1,20982.1,0
2017/04/27,19:15:00,20982.1,20982.1,20981.1,20981.1,0
2017/04/27,19:16:00,20981.1,20981.1,20980.1,20981.1,0
2017/04/27,19:17:00,20982.1,20982.1,20980.1,20980.1,0
2017/04/27,19:18:00,20980.1,20980.1,20978.1,20978.1,0
2017/04/27,19:19:00,20979.1,20980.1,20979.1,20979.1,0
2017/04/27,19:20:00,20979.1,20979.1,20978.1,20979.1,0
2017/04/27,19:21:00,20980.1,20980.1,20979.1,20980.1,0
2017/04/27,19:22:00,20981.1,20982.1,20980.1,20981.1,0
2017/04/27,19:23:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,19:24:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,19:25:00,20981.1,20981.1,20980.1,20981.1,0
2017/04/27,19:26:00,20981.1,20984.1,20981.1,20981.1,0
2017/04/27,19:27:00,20981.1,20981.1,20980.1,20981.1,0
2017/04/27,19:28:00,20981.1,20981.1,20980.1,20981.1,0
2017/04/27,19:29:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,19:30:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,19:31:00,20980.1,20981.1,20979.1,20981.1,0
2017/04/27,19:32:00,20982.1,20982.1,20981.1,20981.1,0
2017/04/27,19:33:00,20981.1,20981.1,20979.1,20980.1,0
2017/04/27,19:34:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,19:35:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,19:36:00,20980.1,20982.1,20980.1,20981.1,0
2017/04/27,19:37:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,19:38:00,20979.1,20980.1,20978.1,20980.1,0
2017/04/27,19:39:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,19:40:00,20979.1,20979.1,20979.1,20979.1,0
2017/04/27,19:41:00,20980.1,20980.1,20979.1,20980.1,0
2017/04/27,19:42:00,20980.1,20980.1,20979.1,20979.1,0
2017/04/27,19:43:00,20980.1,20981.1,20978.1,20981.1,0
2017/04/27,19:44:00,20982.1,20982.1,20980.1,20980.1,0
2017/04/27,19:45:00,20980.1,20980.1,20979.1,20980.1,0
2017/04/27,19:46:00,20981.1,20984.1,20980.1,20983.1,0
2017/04/27,19:47:00,20983.1,20983.1,20981.1,20981.1,0
2017/04/27,19:48:00,20982.1,20982.1,20980.1,20981.1,0
2017/04/27,19:49:00,20981.1,20981.1,20980.1,20980.1,0
2017/04/27,19:50:00,20981.1,20982.1,20980.1,20982.1,0
2017/04/27,19:51:00,20982.1,20983.1,20982.1,20983.1,0
2017/04/27,19:52:00,20983.1,20983.1,20983.1,20983.1,0
2017/04/27,19:53:00,20984.1,20985.1,20983.1,20983.1,0
2017/04/27,19:54:00,20982.1,20984.1,20982.1,20984.1,0
2017/04/27,19:55:00,20984.1,20985.1,20983.1,20985.1,0
2017/04/27,19:56:00,20987.1,20987.1,20984.1,20984.1,0
2017/04/27,19:57:00,20985.1,20986.1,20985.1,20985.1,0
2017/04/27,19:58:00,20986.1,20989.1,20986.1,20987.1,0
2017/04/27,19:59:00,20986.1,20988.1,20986.1,20988.1,0
2017/04/27,20:00:00,20988.1,20988.1,20985.1,20986.1,0
2017/04/27,20:01:00,20986.1,20986.1,20985.1,20985.1,0
2017/04/27,20:02:00,20986.1,20987.1,20985.1,20986.1,0
2017/04/27,20:03:00,20986.1,20989.1,20986.1,20989.1,0
2017/04/27,20:04:00,20989.1,20989.1,20988.1,20989.1,0
2017/04/27,20:05:00,20989.1,20989.1,20986.1,20988.1,0
2017/04/27,20:06:00,20988.1,20989.1,20986.1,20989.1,0
2017/04/27,20:07:00,20989.1,20989.1,20986.1,20986.1,0
2017/04/27,20:08:00,20987.1,20987.1,20986.1,20986.1,0
2017/04/27,20:09:00,20987.1,20988.1,20986.1,20987.1,0
2017/04/27,20:10:00,20988.1,20992.1,20987.1,20989.1,0
2017/04/27,20:11:00,20990.1,20990.1,20987.1,20988.1,0
2017/04/27,20:12:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,20:13:00,20988.1,20989.1,20988.1,20989.1,0
2017/04/27,20:14:00,20989.1,20989.1,20988.1,20988.1,0
2017/04/27,20:15:00,20989.1,20990.1,20988.1,20990.1,0
2017/04/27,20:16:00,20989.1,20993.1,20989.1,20993.1,0
2017/04/27,20:17:00,20992.1,20995.1,20991.1,20994.1,0
2017/04/27,20:18:00,20995.1,21001.1,20995.1,20996.1,0
2017/04/27,20:19:00,20996.1,20997.1,20996.1,20996.1,0
2017/04/27,20:20:00,20996.1,20996.1,20994.1,20994.1,0
2017/04/27,20:21:00,20995.1,20995.1,20993.1,20993.1,0
2017/04/27,20:22:00,20993.1,20994.1,20992.1,20992.1,0
2017/04/27,20:23:00,20993.1,20993.1,20991.1,20993.1,0
2017/04/27,20:24:00,20993.1,20994.1,20992.1,20994.1,0
2017/04/27,20:25:00,20995.1,20995.1,20994.1,20994.1,0
2017/04/27,20:26:00,20994.1,20995.1,20993.1,20994.1,0
2017/04/27,20:27:00,20995.1,20998.1,20994.1,20998.1,0
2017/04/27,20:28:00,20998.1,21005.1,20997.1,21004.1,0
2017/04/27,20:29:00,21004.1,21005.1,21001.1,21004.1,0
2017/04/27,20:30:00,21004.1,21004.1,21000.1,21001.1,0
2017/04/27,20:31:00,21001.1,21001.1,20997.1,20998.1,0
2017/04/27,20:32:00,20999.1,20999.1,20997.1,20997.1,0
2017/04/27,20:33:00,20998.1,20998.1,20996.1,20998.1,0
2017/04/27,20:34:00,20998.1,20998.1,20996.1,20998.1,0
2017/04/27,20:35:00,20998.1,20999.1,20997.1,20998.1,0
2017/04/27,20:36:00,20998.1,20998.1,20995.1,20997.1,0
2017/04/27,20:37:00,20997.1,21000.1,20997.1,20997.1,0
2017/04/27,20:38:00,20998.1,20998.1,20996.1,20997.1,0
2017/04/27,20:39:00,20998.1,20998.1,20998.1,20998.1,0
2017/04/27,20:40:00,20998.1,20999.1,20997.1,20997.1,0
2017/04/27,20:41:00,20998.1,20999.1,20997.1,20998.1,0
2017/04/27,20:42:00,20999.1,20999.1,20997.1,20997.1,0
2017/04/27,20:43:00,20997.1,20997.1,20996.1,20996.1,0
2017/04/27,20:44:00,20996.1,20996.1,20994.1,20995.1,0
2017/04/27,20:45:00,20995.1,20997.1,20995.1,20997.1,0
2017/04/27,20:46:00,20997.1,20997.1,20993.1,20993.1,0
2017/04/27,20:47:00,20994.1,20994.1,20991.1,20993.1,0
2017/04/27,20:48:00,20993.1,20995.1,20993.1,20995.1,0
2017/04/27,20:49:00,20996.1,20997.1,20994.1,20995.1,0
2017/04/27,20:50:00,20995.1,20997.1,20995.1,20997.1,0
2017/04/27,20:51:00,20996.1,20999.1,20996.1,20999.1,0
2017/04/27,20:52:00,21000.1,21000.1,20997.1,20998.1,0
2017/04/27,20:53:00,20998.1,20998.1,20996.1,20997.1,0
2017/04/27,20:54:00,20998.1,21000.1,20997.1,20999.1,0
2017/04/27,20:55:00,20999.1,21001.1,20998.1,20998.1,0
2017/04/27,20:56:00,20998.1,20999.1,20997.1,20999.1,0
2017/04/27,20:57:00,21000.1,21000.1,20996.1,20997.1,0
2017/04/27,20:58:00,20997.1,20997.1,20994.1,20994.1,0
2017/04/27,20:59:00,20995.1,20996.1,20995.1,20995.1,0
2017/04/27,21:00:00,20995.1,20997.1,20995.1,20996.1,0
2017/04/27,21:01:00,20996.1,20998.1,20995.1,20998.1,0
2017/04/27,21:02:00,20998.1,20998.1,20995.1,20998.1,0
2017/04/27,21:03:00,20999.1,21002.1,20998.1,20999.1,0
2017/04/27,21:04:00,21000.1,21012.1,20999.1,21007.1,0
2017/04/27,21:05:00,21008.1,21009.1,21002.1,21005.1,0
2017/04/27,21:06:00,21005.1,21007.1,21004.1,21007.1,0
2017/04/27,21:07:00,21007.1,21008.1,21006.1,21007.1,0
2017/04/27,21:08:00,21007.1,21008.1,21006.1,21008.1,0
2017/04/27,21:09:00,21009.1,21009.1,21002.1,21002.1,0
2017/04/27,21:10:00,21002.1,21004.1,21001.1,21004.1,0
2017/04/27,21:11:00,21004.1,21004.1,20998.1,21001.1,0
2017/04/27,21:12:00,21000.1,21001.1,20999.1,20999.1,0
2017/04/27,21:13:00,21000.1,21001.1,20999.1,21000.1,0
2017/04/27,21:14:00,21000.1,21000.1,20997.1,21000.1,0
2017/04/27,21:15:00,21001.1,21004.1,21001.1,21002.1,0
2017/04/27,21:16:00,21002.1,21002.1,21000.1,21000.1,0
2017/04/27,21:17:00,21000.1,21003.1,20998.1,21002.1,0
2017/04/27,21:18:00,21002.1,21003.1,21001.1,21002.1,0
2017/04/27,21:19:00,21003.1,21003.1,21002.1,21002.1,0
2017/04/27,21:20:00,21003.1,21003.1,21001.1,21002.1,0
2017/04/27,21:21:00,21003.1,21003.1,20999.1,21001.1,0
2017/04/27,21:22:00,21000.1,21002.1,20999.1,21001.1,0
2017/04/27,21:23:00,21001.1,21003.1,20998.1,20998.1,0
2017/04/27,21:24:00,20999.1,20999.1,20996.1,20997.1,0
2017/04/27,21:25:00,20998.1,20998.1,20997.1,20997.1,0
2017/04/27,21:26:00,20998.1,20998.1,20997.1,20998.1,0
2017/04/27,21:27:00,20999.1,21001.1,20998.1,21001.1,0
2017/04/27,21:28:00,21001.1,21002.1,21000.1,21000.1,0
2017/04/27,21:29:00,21001.1,21001.1,20998.1,20999.1,0
2017/04/27,21:30:00,21000.1,21001.1,20999.1,20999.1,0
2017/04/27,21:31:00,20999.1,21001.1,20998.1,21000.1,0
2017/04/27,21:32:00,21000.1,21000.1,20998.1,20998.1,0
2017/04/27,21:33:00,20998.1,20999.1,20995.1,20996.1,0
2017/04/27,21:34:00,20997.1,20997.1,20993.1,20996.1,0
2017/04/27,21:35:00,20996.1,21001.1,20996.1,20999.1,0
2017/04/27,21:36:00,21000.1,21004.1,20998.1,21003.1,0
2017/04/27,21:37:00,21004.1,21007.1,21002.1,21003.1,0
2017/04/27,21:38:00,21004.1,21009.1,21003.1,21007.1,0
2017/04/27,21:39:00,21007.1,21008.1,21004.1,21008.1,0
2017/04/27,21:40:00,21009.1,21010.1,21006.1,21008.1,0
2017/04/27,21:41:00,21008.1,21010.1,21006.1,21009.1,0
2017/04/27,21:42:00,21009.1,21009.1,21006.1,21008.1,0
2017/04/27,21:43:00,21008.1,21010.1,21005.1,21006.1,0
2017/04/27,21:44:00,21006.1,21006.1,21004.1,21004.1,0
2017/04/27,21:45:00,21004.1,21005.1,21003.1,21004.1,0
2017/04/27,21:46:00,21005.1,21006.1,21003.1,21005.1,0
2017/04/27,21:47:00,21005.1,21007.1,21004.1,21006.1,0
2017/04/27,21:48:00,21007.1,21007.1,21004.1,21005.1,0
2017/04/27,21:49:00,21006.1,21008.1,21005.1,21007.1,0
2017/04/27,21:50:00,21008.1,21008.1,21003.1,21004.1,0
2017/04/27,21:51:00,21005.1,21005.1,20999.1,21001.1,0
2017/04/27,21:52:00,21001.1,21003.1,20999.1,20999.1,0
2017/04/27,21:53:00,21000.1,21000.1,20992.1,20992.1,0
2017/04/27,21:54:00,20993.1,20993.1,20982.1,20987.1,0
2017/04/27,21:55:00,20987.1,20992.1,20986.1,20990.1,0
2017/04/27,21:56:00,20991.1,20993.1,20990.1,20993.1,0
2017/04/27,21:57:00,20994.1,20998.1,20993.1,20997.1,0
2017/04/27,21:58:00,20997.1,20999.1,20995.1,20995.1,0
2017/04/27,21:59:00,20996.1,20996.1,20994.1,20995.1,0
2017/04/27,22:00:00,20995.1,20997.1,20993.1,20996.1,0
2017/04/27,22:01:00,20996.1,20998.1,20994.1,20996.1,0
2017/04/27,22:02:00,20996.1,20999.1,20996.1,20997.1,0
2017/04/27,22:03:00,20996.1,20997.1,20995.1,20997.1,0
2017/04/27,22:04:00,20997.1,20997.1,20992.1,20992.1,0
2017/04/27,22:05:00,20993.1,20994.1,20988.1,20990.1,0
2017/04/27,22:06:00,20990.1,20991.1,20985.1,20987.1,0
2017/04/27,22:07:00,20987.1,20989.1,20985.1,20987.1,0
2017/04/27,22:08:00,20988.1,20989.1,20985.1,20989.1,0
2017/04/27,22:09:00,20989.1,20994.1,20987.1,20992.1,0
2017/04/27,22:10:00,20992.1,20993.1,20988.1,20990.1,0
2017/04/27,22:11:00,20990.1,20990.1,20989.1,20989.1,0
2017/04/27,22:12:00,20990.1,20992.1,20989.1,20991.1,0
2017/04/27,22:13:00,20992.1,20997.1,20991.1,20995.1,0
2017/04/27,22:14:00,20995.1,20999.1,20994.1,20995.1,0
2017/04/27,22:15:00,20996.1,21001.1,20995.1,20997.1,0
2017/04/27,22:16:00,20997.1,21003.1,20996.1,21003.1,0
2017/04/27,22:17:00,21003.1,21003.1,20998.1,21001.1,0
2017/04/27,22:18:00,21001.1,21001.1,21000.1,21000.1,0
2017/04/27,22:19:00,21000.1,21000.1,20997.1,20998.1,0
2017/04/27,22:20:00,20999.1,21000.1,20998.1,20999.1,0
2017/04/27,22:21:00,20999.1,21003.1,20998.1,20999.1,0
2017/04/27,22:22:00,20999.1,21002.1,20999.1,21001.1,0
2017/04/27,22:23:00,21001.1,21003.1,21000.1,21003.1,0
2017/04/27,22:24:00,21003.1,21003.1,21001.1,21002.1,0
2017/04/27,22:25:00,21002.1,21002.1,20998.1,20999.1,0
2017/04/27,22:26:00,20999.1,20999.1,20998.1,20998.1,0
2017/04/27,22:27:00,20999.1,21001.1,20998.1,21000.1,0
2017/04/27,22:28:00,20999.1,21000.1,20998.1,21000.1,0
2017/04/27,22:29:00,21001.1,21001.1,20997.1,20999.1,0
2017/04/27,22:30:00,21000.1,21006.1,21000.1,21003.1,0
2017/04/27,22:31:00,21003.1,21006.1,20991.1,20993.1,0
2017/04/27,22:32:00,20992.1,21000.1,20991.1,20994.1,0
2017/04/27,22:33:00,20994.1,20995.1,20989.1,20995.1,0
2017/04/27,22:34:00,20995.1,20996.1,20991.1,20993.1,0
2017/04/27,22:35:00,20993.1,20993.1,20983.1,20984.1,0
2017/04/27,22:36:00,20985.1,20995.1,20983.1,20992.1,0
2017/04/27,22:37:00,20993.1,20994.1,20981.1,20983.1,0
2017/04/27,22:38:00,20984.1,20990.1,20982.1,20987.1,0
2017/04/27,22:39:00,20987.1,20990.1,20983.1,20987.1,0
2017/04/27,22:40:00,20986.1,20987.1,20981.1,20984.1,0
2017/04/27,22:41:00,20984.1,20985.1,20979.1,20981.1,0
2017/04/27,22:42:00,20981.1,20982.1,20975.1,20976.1,0
2017/04/27,22:43:00,20976.1,20986.1,20975.1,20986.1,0
2017/04/27,22:44:00,20987.1,20990.1,20984.1,20988.1,0
2017/04/27,22:45:00,20988.1,20990.1,20985.1,20985.1,0
2017/04/27,22:46:00,20986.1,20990.1,20985.1,20986.1,0
2017/04/27,22:47:00,20987.1,20992.1,20985.1,20989.1,0
2017/04/27,22:48:00,20990.1,20993.1,20986.1,20993.1,0
2017/04/27,22:49:00,20994.1,20999.1,20991.1,20991.1,0
2017/04/27,22:50:00,20992.1,20996.1,20991.1,20995.1,0
2017/04/27,22:51:00,20995.1,20996.2,20991.2,20991.2,0
2017/04/27,22:52:00,20991.2,20994.2,20989.2,20991.2,0
2017/04/27,22:53:00,20990.2,20992.2,20984.2,20985.2,0
2017/04/27,22:54:00,20986.2,20988.2,20984.2,20988.2,0
2017/04/27,22:55:00,20988.2,20988.2,20983.2,20983.2,0
2017/04/27,22:56:00,20983.2,20987.2,20982.2,20984.2,0
2017/04/27,22:57:00,20985.2,20985.2,20981.2,20984.2,0
2017/04/27,22:58:00,20985.2,20985.2,20981.2,20984.2,0
2017/04/27,22:59:00,20985.2,20985.2,20983.2,20983.2,0
2017/04/27,23:00:00,20983.2,20983.2,20980.2,20983.2,0
2017/04/27,23:01:00,20984.2,20986.2,20983.2,20985.2,0
2017/04/27,23:02:00,20985.2,20992.3,20985.2,20988.3,0
2017/04/27,23:03:00,20989.3,20993.3,20987.3,20991.3,0
2017/04/27,23:04:00,20992.3,20992.3,20985.3,20986.3,0
2017/04/27,23:05:00,20986.3,20992.3,20984.3,20988.3,0
2017/04/27,23:06:00,20989.3,20993.3,20986.3,20989.3,0
2017/04/27,23:07:00,20989.3,20991.3,20986.3,20986.3,0
2017/04/27,23:08:00,20986.3,20986.3,20977.3,20979.3,0
2017/04/27,23:09:00,20978.3,20978.3,20972.3,20975.3,0
2017/04/27,23:10:00,20975.3,20983.3,20974.3,20981.3,0
2017/04/27,23:11:00,20982.3,20988.3,20981.3,20988.3,0
2017/04/27,23:12:00,20988.3,20988.4,20983.4,20985.4,0
2017/04/27,23:13:00,20986.4,20990.4,20984.4,20990.4,0
2017/04/27,23:14:00,20991.4,20999.4,20990.4,20998.4,0
2017/04/27,23:15:00,20998.4,21007.4,20997.4,20997.4,0
2017/04/27,23:16:00,20998.4,21003.4,20998.4,20999.4,0
2017/04/27,23:17:00,20999.4,21004.4,20995.4,21001.4,0
2017/04/27,23:18:00,21002.4,21003.6,20997.6,20999.6,0
2017/04/27,23:19:00,20998.6,21000.6,20996.6,20998.6,0
2017/04/27,23:20:00,20998.6,21000.7,20995.7,20996.7,0
2017/04/27,23:21:00,20997.7,20998.7,20989.7,20994.7,0
2017/04/27,23:22:00,20994.7,20994.7,20985.7,20988.7,0
2017/04/27,23:23:00,20988.7,20991.7,20986.7,20990.7,0
2017/04/27,23:24:00,20990.7,20991.7,20986.7,20987.7,0
2017/04/27,23:25:00,20987.7,20988.8,20983.8,20988.8,0
2017/04/27,23:26:00,20988.8,20988.8,20984.8,20984.8,0
2017/04/27,23:27:00,20985.8,20986.8,20983.8,20985.8,0
2017/04/27,23:28:00,20985.8,20985.8,20976.8,20980.8,0
2017/04/27,23:29:00,20979.8,20980.8,20971.8,20974.8,0
2017/04/27,23:30:00,20974.8,20975.8,20971.8,20973.8,0
2017/04/27,23:31:00,20973.8,20982.8,20973.8,20982.8,0
2017/04/27,23:32:00,20982.8,20983.8,20980.8,20980.8,0
2017/04/27,23:33:00,20981.8,20982.8,20975.8,20978.8,0
2017/04/27,23:34:00,20978.8,20982.9,20976.8,20980.9,0
2017/04/27,23:35:00,20980.9,20984.9,20979.9,20983.9,0
2017/04/27,23:36:00,20983.9,20984.9,20982.9,20983.9,0
2017/04/27,23:37:00,20983.9,20983.9,20979.9,20981.9,0
2017/04/27,23:38:00,20981.9,20986.9,20977.9,20983.9,0
2017/04/27,23:39:00,20984.9,20984.9,20981.9,20983.9,0
2017/04/27,23:40:00,20983.9,20984.9,20981.9,20982.9,0
2017/04/27,23:41:00,20982.9,20983.9,20980.9,20981.9,0
2017/04/27,23:42:00,20982.9,20983.9,20978.9,20978.9,0
2017/04/27,23:43:00,20978.9,20981.9,20977.9,20980.9,0
2017/04/27,23:44:00,20979.9,20981.9,20978.9,20980.9,0
2017/04/27,23:45:00,20979.9,20980.9,20976.9,20976.9,0
2017/04/27,23:46:00,20977.9,20979.9,20973.9,20977.9,0
2017/04/27,23:47:00,20977.9,20977.9,20971.9,20973.9,0
2017/04/27,23:48:00,20974.9,20975.1,20971.1,20972.1,0
2017/04/27,23:49:00,20972.1,20973.1,20968.1,20968.1,0
2017/04/27,23:50:00,20969.1,20969.1,20948.1,20949.1,0
2017/04/27,23:51:00,20949.1,20957.1,20948.1,20957.1,0
2017/04/27,23:52:00,20958.1,20958.2,20943.2,20945.2,0
2017/04/27,23:53:00,20946.2,20947.2,20940.2,20947.2,0
2017/04/27,23:54:00,20948.2,20952.2,20947.2,20950.2,0
2017/04/27,23:55:00,20950.2,20952.2,20947.2,20948.2,0
2017/04/27,23:56:00,20948.2,20948.2,20941.2,20941.2,0
2017/04/27,23:57:00,20942.2,20949.2,20938.2,20947.2,0
2017/04/27,23:58:00,20947.2,20951.2,20946.2,20950.2,0
2017/04/27,23:59:00,20950.2,20954.2,20949.2,20953.2,0
2017/04/28,00:00:00,20954.2,20958.2,20952.2,20958.2,0
2017/04/28,00:01:00,20958.2,20962.2,20953.2,20961.2,0
2017/04/28,00:02:00,20961.2,20963.2,20960.2,20962.2,0
2017/04/28,00:03:00,20963.2,20965.2,20957.2,20963.2,0
2017/04/28,00:04:00,20963.2,20964.2,20958.2,20960.2,0
2017/04/28,00:05:00,20960.2,20964.2,20959.2,20959.2,0
2017/04/28,00:06:00,20960.2,20962.2,20959.2,20960.2,0
2017/04/28,00:07:00,20961.2,20961.2,20953.2,20954.2,0
2017/04/28,00:08:00,20954.2,20956.3,20952.2,20954.3,0
2017/04/28,00:09:00,20955.3,20958.3,20949.3,20950.3,0
2017/04/28,00:10:00,20950.3,20952.3,20948.3,20950.3,0
2017/04/28,00:11:00,20951.3,20952.3,20949.3,20950.3,0
2017/04/28,00:12:00,20949.3,20950.3,20945.3,20947.3,0
2017/04/28,00:13:00,20947.3,20951.3,20946.3,20948.3,0
2017/04/28,00:14:00,20947.3,20953.3,20946.3,20952.3,0
2017/04/28,00:15:00,20953.3,20961.3,20951.3,20960.3,0
2017/04/28,00:16:00,20960.3,20960.3,20953.3,20953.3,0
2017/04/28,00:17:00,20954.3,20957.4,20951.4,20955.4,0
2017/04/28,00:18:00,20956.4,20957.4,20953.4,20956.4,0
2017/04/28,00:19:00,20957.4,20959.4,20954.4,20959.4,0
2017/04/28,00:20:00,20959.4,20959.4,20956.4,20958.4,0
2017/04/28,00:21:00,20958.4,20961.4,20957.4,20957.4,0
2017/04/28,00:22:00,20958.4,20962.4,20955.4,20959.4,0
2017/04/28,00:23:00,20958.4,20960.4,20955.4,20957.4,0
2017/04/28,00:24:00,20956.4,20959.6,20955.4,20958.6,0
2017/04/28,00:25:00,20959.6,20961.6,20956.6,20960.6,0
2017/04/28,00:26:00,20961.6,20963.6,20959.6,20962.6,0
2017/04/28,00:27:00,20962.6,20964.6,20958.6,20963.6,0
2017/04/28,00:28:00,20964.6,20965.7,20963.7,20963.7,0
2017/04/28,00:29:00,20964.7,20964.7,20954.7,20954.7,0
2017/04/28,00:30:00,20955.7,20956.7,20948.7,20954.7,0
2017/04/28,00:31:00,20954.7,20960.8,20951.7,20957.8,0
2017/04/28,00:32:00,20957.8,20960.8,20955.8,20958.8,0
2017/04/28,00:33:00,20958.8,20959.7,20956.7,20958.7,0
2017/04/28,00:34:00,20958.7,20959.7,20955.7,20958.7,0
2017/04/28,00:35:00,20958.7,20962.8,20957.7,20960.8,0
2017/04/28,00:36:00,20960.8,20962.8,20957.8,20957.8,0
2017/04/28,00:37:00,20958.8,20959.8,20955.8,20956.8,0
2017/04/28,00:38:00,20957.8,20959.8,20951.8,20952.8,0
2017/04/28,00:39:00,20953.8,20953.8,20947.7,20947.7,0
2017/04/28,00:40:00,20948.7,20950.7,20945.7,20945.7,0
2017/04/28,00:41:00,20945.7,20947.7,20940.7,20946.7,0
2017/04/28,00:42:00,20947.7,20947.7,20941.7,20945.7,0
2017/04/28,00:43:00,20944.7,20945.7,20936.7,20939.7,0
2017/04/28,00:44:00,20940.7,20946.7,20939.7,20946.7,0
2017/04/28,00:45:00,20947.7,20948.7,20945.7,20947.7,0
2017/04/28,00:46:00,20948.7,20949.6,20945.6,20948.6,0
2017/04/28,00:47:00,20949.6,20951.6,20947.6,20949.6,0
2017/04/28,00:48:00,20949.6,20949.6,20942.6,20943.6,0
2017/04/28,00:49:00,20942.6,20946.6,20942.6,20946.6,0
2017/04/28,00:50:00,20946.6,20946.6,20942.6,20943.6,0
2017/04/28,00:51:00,20944.6,20944.6,20938.6,20943.6,0
2017/04/28,00:52:00,20943.6,20944.6,20936.4,20938.4,0
2017/04/28,00:53:00,20938.4,20943.6,20936.4,20937.6,0
2017/04/28,00:54:00,20938.6,20943.6,20937.6,20942.6,0
2017/04/28,00:55:00,20942.6,20948.4,20940.6,20948.4,0
2017/04/28,00:56:00,20949.4,20952.4,20947.4,20951.4,0
2017/04/28,00:57:00,20952.4,20953.4,20949.4,20951.4,0
2017/04/28,00:58:00,20951.4,20951.4,20947.4,20948.4,0
2017/04/28,00:59:00,20947.4,20949.4,20943.4,20949.4,0
2017/04/28,01:00:00,20949.4,20950.4,20947.4,20948.4,0
2017/04/28,01:01:00,20949.4,20956.4,20949.4,20955.4,0
2017/04/28,01:02:00,20956.4,20957.4,20953.4,20954.4,0
2017/04/28,01:03:00,20954.4,20956.4,20952.4,20954.4,0
2017/04/28,01:04:00,20955.4,20959.4,20955.4,20958.4,0
2017/04/28,01:05:00,20958.4,20961.4,20957.4,20960.4,0
2017/04/28,01:06:00,20960.4,20960.4,20956.4,20958.4,0
2017/04/28,01:07:00,20957.4,20962.4,20957.4,20960.4,0
2017/04/28,01:08:00,20960.4,20960.4,20957.4,20957.4,0
2017/04/28,01:09:00,20958.4,20958.6,20954.6,20956.6,0
2017/04/28,01:10:00,20956.6,20961.6,20955.6,20959.6,0
2017/04/28,01:11:00,20960.6,20960.6,20958.6,20958.6,0
2017/04/28,01:12:00,20959.6,20962.6,20957.6,20961.6,0
2017/04/28,01:13:00,20961.6,20962.6,20958.6,20959.6,0
2017/04/28,01:14:00,20960.6,20962.6,20957.6,20961.6,0
2017/04/28,01:15:00,20962.6,20962.6,20959.6,20961.6,0
2017/04/28,01:16:00,20962.6,20962.6,20959.6,20960.6,0
2017/04/28,01:17:00,20960.6,20960.6,20957.6,20958.6,0
2017/04/28,01:18:00,20959.6,20960.6,20958.6,20958.6,0
2017/04/28,01:19:00,20958.6,20960.6,20956.6,20956.6,0
2017/04/28,01:20:00,20957.6,20959.6,20955.6,20956.6,0
2017/04/28,01:21:00,20956.6,20957.6,20954.6,20956.6,0
2017/04/28,01:22:00,20955.6,20956.6,20950.6,20953.6,0
2017/04/28,01:23:00,20952.6,20953.6,20949.6,20951.6,0
2017/04/28,01:24:00,20952.6,20957.7,20952.6,20956.7,0
2017/04/28,01:25:00,20955.7,20956.7,20952.7,20952.7,0
2017/04/28,01:26:00,20953.7,20954.7,20950.7,20952.7,0
2017/04/28,01:27:00,20953.7,20953.7,20949.7,20951.7,0
2017/04/28,01:28:00,20952.7,20952.7,20946.7,20947.7,0
2017/04/28,01:29:00,20947.7,20950.7,20947.7,20950.7,0
2017/04/28,01:30:00,20950.7,20952.6,20949.7,20951.6,0
2017/04/28,01:31:00,20951.6,20952.6,20949.6,20952.6,0
2017/04/28,01:32:00,20953.6,20954.6,20952.6,20953.6,0
2017/04/28,01:33:00,20954.6,20957.6,20953.6,20956.6,0
2017/04/28,01:34:00,20957.6,20961.6,20955.6,20956.6,0
2017/04/28,01:35:00,20957.6,20958.6,20952.6,20953.6,0
2017/04/28,01:36:00,20954.6,20957.6,20953.6,20954.6,0
2017/04/28,01:37:00,20954.6,20954.6,20950.6,20952.6,0
2017/04/28,01:38:00,20952.6,20952.6,20950.6,20950.6,0
2017/04/28,01:39:00,20950.6,20957.6,20949.6,20956.6,0
2017/04/28,01:40:00,20956.6,20957.6,20954.6,20955.6,0
2017/04/28,01:41:00,20956.6,20962.6,20955.6,20960.6,0
2017/04/28,01:42:00,20960.6,20965.6,20959.6,20963.6,0
2017/04/28,01:43:00,20963.6,20963.6,20961.6,20962.6,0
2017/04/28,01:44:00,20963.6,20964.6,20962.6,20963.6,0
2017/04/28,01:45:00,20964.6,20970.6,20964.6,20969.6,0
2017/04/28,01:46:00,20970.6,20972.6,20968.6,20971.6,0
2017/04/28,01:47:00,20971.6,20976.6,20970.6,20976.6,0
2017/04/28,01:48:00,20976.6,20976.6,20967.6,20969.6,0
2017/04/28,01:49:00,20969.6,20971.4,20968.4,20968.4,0
2017/04/28,01:50:00,20969.4,20970.4,20968.4,20969.4,0
2017/04/28,01:51:00,20970.4,20972.6,20970.4,20971.6,0
2017/04/28,01:52:00,20972.6,20977.4,20972.4,20973.4,0
2017/04/28,01:53:00,20973.4,20977.4,20972.4,20973.4,0
2017/04/28,01:54:00,20974.4,20978.4,20971.4,20977.4,0
2017/04/28,01:55:00,20978.4,20982.4,20977.4,20982.4,0
2017/04/28,01:56:00,20983.4,20986.4,20981.4,20982.4,0
2017/04/28,01:57:00,20983.4,20988.4,20983.4,20988.4,0
2017/04/28,01:58:00,20989.4,20996.4,20988.4,20990.4,0
2017/04/28,01:59:00,20990.4,20998.4,20990.4,20996.4,0
2017/04/28,02:00:00,20996.4,21006.4,20994.4,21005.4,0
2017/04/28,02:01:00,21005.4,21006.4,20997.4,20999.4,0
2017/04/28,02:02:00,20999.4,20999.4,20991.4,20993.4,0
2017/04/28,02:03:00,20993.4,20999.6,20993.4,20998.6,0
2017/04/28,02:04:00,20999.6,20999.6,20994.6,20994.6,0
2017/04/28,02:05:00,20995.6,20997.6,20994.6,20996.6,0
2017/04/28,02:06:00,20997.6,20999.6,20996.6,20996.6,0
2017/04/28,02:07:00,20997.6,20997.6,20992.6,20993.6,0
2017/04/28,02:08:00,20994.6,20996.6,20993.6,20996.6,0
2017/04/28,02:09:00,20995.6,20996.7,20993.7,20995.7,0
2017/04/28,02:10:00,20995.7,20997.7,20992.7,20997.7,0
2017/04/28,02:11:00,20997.7,21001.7,20994.7,20999.7,0
2017/04/28,02:12:00,20999.7,21003.7,20998.7,21001.7,0
2017/04/28,02:13:00,21001.7,21001.7,20997.7,20999.7,0
2017/04/28,02:14:00,20999.7,21000.8,20996.8,20997.8,0
2017/04/28,02:15:00,20998.8,20998.8,20995.8,20996.8,0
2017/04/28,02:16:00,20996.8,20996.8,20992.8,20993.8,0
2017/04/28,02:17:00,20994.8,20994.8,20992.8,20994.8,0
2017/04/28,02:18:00,20994.8,20995.8,20994.7,20995.8,0
2017/04/28,02:19:00,20995.8,20995.8,20991.8,20992.8,0
2017/04/28,02:20:00,20993.8,20994.8,20991.8,20993.8,0
2017/04/28,02:21:00,20994.8,20995.8,20992.8,20994.8,0
2017/04/28,02:22:00,20994.8,20994.8,20991.8,20994.8,0
2017/04/28,02:23:00,20995.8,20995.8,20991.8,20992.8,0
2017/04/28,02:24:00,20993.8,20994.8,20991.8,20993.8,0
2017/04/28,02:25:00,20992.8,20994.8,20991.8,20993.8,0
2017/04/28,02:26:00,20993.8,20994.8,20992.8,20994.8,0
2017/04/28,02:27:00,20995.8,20996.8,20992.8,20993.8,0
2017/04/28,02:28:00,20994.8,20996.9,20993.8,20995.9,0
2017/04/28,02:29:00,20996.9,20997.9,20994.9,20995.9,0
2017/04/28,02:30:00,20995.9,20996.9,20994.9,20996.9,0
2017/04/28,02:31:00,20996.9,20999.9,20994.9,20999.9,0
2017/04/28,02:32:00,20997.9,20999.9,20995.9,20997.9,0
2017/04/28,02:33:00,20997.9,20997.9,20994.1,20994.1,0
2017/04/28,02:34:00,20995.1,20995.1,20991.1,20992.1,0
2017/04/28,02:35:00,20993.1,20993.1,20990.1,20991.1,0
2017/04/28,02:36:00,20991.1,20992.1,20989.1,20992.1,0
2017/04/28,02:37:00,20993.1,20994.1,20992.1,20993.1,0
2017/04/28,02:38:00,20993.1,20995.1,20991.1,20994.1,0
2017/04/28,02:39:00,20994.1,20996.1,20993.1,20994.1,0
2017/04/28,02:40:00,20994.1,20996.1,20992.1,20995.1,0
2017/04/28,02:41:00,20996.1,20996.1,20995.1,20995.1,0
2017/04/28,02:42:00,20996.1,20997.1,20993.1,20993.1,0
2017/04/28,02:43:00,20994.1,20994.1,20992.1,20992.1,0
2017/04/28,02:44:00,20993.1,20994.1,20992.1,20993.1,0
2017/04/28,02:45:00,20992.1,20993.1,20989.1,20989.1,0
2017/04/28,02:46:00,20990.1,20991.2,20987.2,20987.2,0
2017/04/28,02:47:00,20988.2,20993.2,20988.2,20992.2,0
2017/04/28,02:48:00,20992.2,20993.2,20989.2,20989.2,0
2017/04/28,02:49:00,20990.2,20990.2,20984.2,20984.2,0
2017/04/28,02:50:00,20985.2,20987.2,20984.2,20986.2,0
2017/04/28,02:51:00,20987.2,20989.2,20986.2,20989.2,0
2017/04/28,02:52:00,20990.2,20990.2,20985.2,20987.2,0
2017/04/28,02:53:00,20987.2,20988.2,20986.2,20987.2,0
2017/04/28,02:54:00,20988.2,20989.2,20986.2,20986.2,0
2017/04/28,02:55:00,20987.2,20989.2,20985.2,20989.2,0
2017/04/28,02:56:00,20989.2,20989.2,20988.2,20988.2,0
2017/04/28,02:57:00,20989.2,20990.3,20988.2,20990.3,0
2017/04/28,02:58:00,20990.3,20990.3,20985.3,20985.3,0
2017/04/28,02:59:00,20986.3,20987.3,20985.3,20986.3,0
2017/04/28,03:00:00,20986.3,20989.3,20984.3,20987.3,0
2017/04/28,03:01:00,20986.3,20987.3,20985.3,20987.3,0
2017/04/28,03:02:00,20987.3,20990.3,20987.3,20988.3,0
2017/04/28,03:03:00,20988.4,20990.4,20988.4,20990.4,0
2017/04/28,03:04:00,20990.4,20990.4,20984.4,20984.4,0
2017/04/28,03:05:00,20984.4,20985.4,20982.4,20983.4,0
2017/04/28,03:06:00,20984.4,20984.6,20979.6,20982.6,0
2017/04/28,03:07:00,20983.6,20984.6,20979.6,20980.6,0
2017/04/28,03:08:00,20980.6,20982.6,20979.6,20982.6,0
2017/04/28,03:09:00,20983.6,20984.7,20979.7,20982.7,0
2017/04/28,03:10:00,20983.7,20983.7,20981.7,20983.7,0
2017/04/28,03:11:00,20984.7,20985.7,20983.7,20983.7,0
2017/04/28,03:12:00,20984.7,20985.7,20983.7,20984.7,0
2017/04/28,03:13:00,20984.7,20988.7,20983.7,20987.7,0
2017/04/28,03:14:00,20988.7,20989.7,20985.7,20986.7,0
2017/04/28,03:15:00,20986.7,20987.7,20985.7,20986.7,0
2017/04/28,03:16:00,20986.7,20989.8,20984.8,20985.8,0
2017/04/28,03:17:00,20986.8,20986.8,20984.8,20986.8,0
2017/04/28,03:18:00,20986.8,20986.8,20984.8,20986.8,0
2017/04/28,03:19:00,20987.8,20987.8,20985.8,20985.8,0
2017/04/28,03:20:00,20986.8,20989.8,20985.8,20989.8,0
2017/04/28,03:21:00,20989.8,20989.8,20986.8,20987.8,0
2017/04/28,03:22:00,20987.8,20989.8,20986.8,20989.8,0
2017/04/28,03:23:00,20989.8,20989.8,20987.8,20987.8,0
2017/04/28,03:24:00,20987.8,20989.8,20986.8,20988.8,0
2017/04/28,03:25:00,20989.8,20989.8,20986.8,20986.8,0
2017/04/28,03:26:00,20987.8,20987.8,20981.8,20981.8,0
2017/04/28,03:27:00,20982.8,20985.9,20981.8,20985.9,0
2017/04/28,03:28:00,20985.9,20986.9,20983.9,20985.9,0
2017/04/28,03:29:00,20986.9,20986.9,20984.9,20985.9,0
2017/04/28,03:30:00,20986.9,20987.9,20986.9,20986.9,0
2017/04/28,03:31:00,20987.9,20992.8,20987.9,20991.8,0
2017/04/28,03:32:00,20992.8,20993.8,20990.8,20991.8,0
2017/04/28,03:33:00,20992.8,20992.8,20989.8,20990.8,0
2017/04/28,03:34:00,20991.8,20994.8,20990.8,20992.8,0
2017/04/28,03:35:00,20993.8,20994.8,20993.8,20994.8,0
2017/04/28,03:36:00,20994.8,20995.9,20993.8,20994.9,0
2017/04/28,03:37:00,20994.9,20994.9,20992.9,20994.9,0
2017/04/28,03:38:00,20994.9,20994.9,20991.9,20992.9,0
2017/04/28,03:39:00,20993.9,20996.9,20992.9,20994.9,0
2017/04/28,03:40:00,20995.9,20997.9,20995.9,20995.9,0
2017/04/28,03:41:00,20995.9,20995.9,20992.9,20994.9,0
2017/04/28,03:42:00,20994.9,20994.9,20990.9,20991.9,0
2017/04/28,03:43:00,20992.9,20996.9,20992.9,20996.9,0
2017/04/28,03:44:00,20996.9,20998.9,20995.9,20997.9,0
2017/04/28,03:45:00,20997.9,20997.9,20995.9,20996.9,0
2017/04/28,03:46:00,20997.9,21000.1,20997.9,20998.1,0
2017/04/28,03:47:00,20998.1,21000.1,20997.1,20997.1,0
2017/04/28,03:48:00,20998.1,20998.1,20995.1,20995.1,0
2017/04/28,03:49:00,20996.1,20998.1,20995.1,20998.1,0
2017/04/28,03:50:00,20998.1,20998.1,20995.1,20996.1,0
2017/04/28,03:51:00,20997.1,20998.2,20996.1,20997.2,0
2017/04/28,03:52:00,20996.2,20997.2,20990.2,20990.2,0
2017/04/28,03:53:00,20990.2,20993.2,20989.2,20990.2,0
2017/04/28,03:54:00,20991.2,20995.2,20990.2,20993.2,0
2017/04/28,03:55:00,20994.2,20994.2,20992.2,20994.2,0
2017/04/28,03:56:00,20995.2,20995.2,20991.2,20991.2,0
2017/04/28,03:57:00,20992.2,20992.2,20990.2,20992.2,0
2017/04/28,03:58:00,20992.2,20994.2,20991.2,20994.2,0
2017/04/28,03:59:00,20994.2,20995.3,20993.2,20994.3,0
2017/04/28,04:00:00,20995.3,20995.3,20993.3,20994.3,0
2017/04/28,04:01:00,20994.3,20994.3,20989.3,20993.3,0
2017/04/28,04:02:00,20993.3,20994.3,20991.3,20992.3,0
2017/04/28,04:03:00,20992.3,20992.3,20991.3,20992.3,0
2017/04/28,04:04:00,20992.3,20992.3,20983.3,20984.3,0
2017/04/28,04:05:00,20984.3,20987.3,20983.3,20985.3,0
2017/04/28,04:06:00,20985.3,20988.3,20983.3,20987.3,0
2017/04/28,04:07:00,20988.3,20988.3,20979.3,20979.3,0
2017/04/28,04:08:00,20980.3,20983.3,20974.3,20976.3,0
2017/04/28,04:09:00,20976.3,20979.3,20972.3,20976.3,0
2017/04/28,04:10:00,20976.3,20978.3,20975.3,20978.3,0
2017/04/28,04:11:00,20978.3,20985.3,20977.3,20983.3,0
2017/04/28,04:12:00,20983.3,20986.3,20982.3,20985.3,0
2017/04/28,04:13:00,20986.3,20986.3,20984.3,20985.3,0
2017/04/28,04:14:00,20985.3,20989.3,20984.3,20988.3,0
2017/04/28,04:15:00,20989.3,20990.3,20987.3,20988.3,0
2017/04/28,04:16:00,20989.3,20993.3,20987.3,20991.3,0
2017/04/28,04:17:00,20991.3,20991.3,20987.3,20988.3,0
2017/04/28,04:18:00,20989.3,20990.3,20986.3,20990.3,0
2017/04/28,04:19:00,20990.3,20991.3,20988.3,20988.3,0
2017/04/28,04:20:00,20989.3,20990.3,20986.3,20986.3,0
2017/04/28,04:21:00,20987.3,20987.3,20984.3,20986.3,0
2017/04/28,04:22:00,20986.3,20987.3,20984.3,20987.3,0
2017/04/28,04:23:00,20987.3,20992.3,20987.3,20991.3,0
2017/04/28,04:24:00,20992.3,20992.3,20989.3,20990.3,0
2017/04/28,04:25:00,20990.3,20990.3,20987.3,20990.3,0
2017/04/28,04:26:00,20990.3,20990.3,20986.3,20988.3,0
2017/04/28,04:27:00,20988.3,20990.3,20986.3,20989.3,0
2017/04/28,04:28:00,20990.3,20990.3,20988.3,20989.3,0
2017/04/28,04:29:00,20989.3,20989.3,20985.3,20986.3,0
2017/04/28,04:30:00,20987.3,20991.3,20986.3,20991.3,0
2017/04/28,04:31:00,20991.3,20993.3,20989.3,20992.3,0
2017/04/28,04:32:00,20993.3,20993.3,20992.3,20993.3,0
2017/04/28,04:33:00,20993.3,20994.3,20990.3,20992.3,0
2017/04/28,04:34:00,20993.3,20994.3,20989.3,20992.3,0
2017/04/28,04:35:00,20992.3,20993.3,20989.3,20989.3,0
2017/04/28,04:36:00,20990.3,20990.3,20983.3,20983.3,0
2017/04/28,04:37:00,20983.3,20984.3,20981.3,20982.3,0
2017/04/28,04:38:00,20983.3,20983.3,20979.3,20982.3,0
2017/04/28,04:39:00,20982.3,20982.3,20975.3,20977.3,0
2017/04/28,04:40:00,20978.3,20982.4,20977.4,20980.4,0
2017/04/28,04:41:00,20980.4,20983.4,20978.4,20983.4,0
2017/04/28,04:42:00,20984.4,20987.4,20982.4,20986.4,0
2017/04/28,04:43:00,20987.4,20987.4,20984.4,20986.4,0
2017/04/28,04:44:00,20986.4,20987.4,20983.4,20983.4,0
2017/04/28,04:45:00,20984.4,20988.4,20983.4,20984.4,0
2017/04/28,04:46:00,20984.4,20986.4,20982.4,20984.4,0
2017/04/28,04:47:00,20985.4,20985.4,20980.4,20982.4,0
2017/04/28,04:48:00,20982.4,20983.4,20977.4,20977.4,0
2017/04/28,04:49:00,20978.4,20980.4,20977.4,20979.4,0
2017/04/28,04:50:00,20979.4,20979.4,20977.4,20979.4,0
2017/04/28,04:51:00,20978.4,20978.4,20969.4,20973.4,0
2017/04/28,04:52:00,20974.4,20974.4,20970.4,20971.4,0
2017/04/28,04:53:00,20971.4,20977.4,20971.4,20977.4,0
2017/04/28,04:54:00,20977.4,20979.4,20975.4,20976.4,0
2017/04/28,04:55:00,20976.4,20979.4,20974.4,20978.4,0
2017/04/28,04:56:00,20978.4,20978.4,20972.4,20973.4,0
2017/04/28,04:57:00,20974.4,20976.4,20973.4,20974.4,0
2017/04/28,04:58:00,20975.4,20976.4,20973.4,20976.4,0
2017/04/28,04:59:00,20976.4,20981.4,20974.4,20980.4,0
2017/04/28,05:00:00,20980.4,20989.4,20979.4,20983.4,0
2017/04/28,07:02:00,20958.4,20961.4,20958.4,20960.4,0
2017/04/28,07:03:00,20961.4,20961.4,20957.4,20957.4,0
2017/04/28,07:04:00,20957.4,20957.4,20953.4,20954.4,0
2017/04/28,07:05:00,20955.4,20955.4,20952.4,20953.4,0
2017/04/28,07:06:00,20953.4,20956.4,20953.4,20955.4,0
2017/04/28,07:07:00,20955.4,20956.4,20954.4,20956.4,0
2017/04/28,07:08:00,20956.4,20956.4,20955.4,20955.4,0
2017/04/28,07:09:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,07:10:00,20956.4,20956.4,20956.4,20956.4,0
2017/04/28,07:11:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,07:12:00,20958.4,20958.4,20955.4,20957.4,0
2017/04/28,07:13:00,20956.4,20956.4,20954.4,20954.4,0
2017/04/28,07:14:00,20954.4,20954.4,20951.4,20952.4,0
2017/04/28,07:15:00,20951.4,20952.4,20951.4,20952.4,0
2017/04/28,07:16:00,20951.4,20951.4,20949.4,20950.4,0
2017/04/28,07:17:00,20950.4,20951.4,20950.4,20951.4,0
2017/04/28,07:18:00,20951.4,20952.4,20950.4,20952.4,0
2017/04/28,07:19:00,20953.4,20953.4,20952.4,20952.4,0
2017/04/28,07:20:00,20952.4,20952.4,20950.4,20951.4,0
2017/04/28,07:21:00,20952.4,20952.4,20951.4,20952.4,0
2017/04/28,07:22:00,20953.4,20954.4,20952.4,20954.4,0
2017/04/28,07:23:00,20954.4,20954.4,20953.4,20953.4,0
2017/04/28,07:24:00,20954.4,20954.4,20953.4,20954.4,0
2017/04/28,07:25:00,20954.4,20954.4,20954.4,20954.4,0
2017/04/28,07:26:00,20954.4,20954.4,20954.4,20954.4,0
2017/04/28,07:27:00,20955.4,20955.4,20955.4,20955.4,0
2017/04/28,07:28:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,07:29:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,07:31:00,20957.4,20958.4,20956.4,20957.4,0
2017/04/28,07:33:00,20958.4,20958.4,20956.4,20957.4,0
2017/04/28,07:34:00,20957.4,20957.4,20957.4,20957.4,0
2017/04/28,07:35:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,07:36:00,20958.4,20958.4,20957.4,20957.4,0
2017/04/28,07:37:00,20958.4,20959.4,20958.4,20958.4,0
2017/04/28,07:38:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,07:40:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,07:42:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,07:43:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,07:47:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,07:48:00,20958.4,20959.4,20958.4,20959.4,0
2017/04/28,07:49:00,20959.4,20960.4,20958.4,20960.4,0
2017/04/28,07:52:00,20960.4,20960.4,20960.4,20960.4,0
2017/04/28,07:53:00,20960.4,20960.4,20960.4,20960.4,0
2017/04/28,07:54:00,20960.4,20960.4,20960.4,20960.4,0
2017/04/28,07:55:00,20961.4,20962.4,20960.4,20962.4,0
2017/04/28,07:56:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,07:57:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,08:00:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,08:01:00,20961.4,20961.4,20959.4,20959.4,0
2017/04/28,08:03:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,08:04:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,08:05:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,08:08:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,08:09:00,20959.4,20959.4,20957.4,20959.4,0
2017/04/28,08:11:00,20959.4,20960.4,20959.4,20960.4,0
2017/04/28,08:12:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,08:13:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,08:18:00,20961.4,20961.4,20959.4,20959.4,0
2017/04/28,08:19:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,08:20:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,08:21:00,20959.4,20960.4,20958.4,20959.4,0
2017/04/28,08:22:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,08:23:00,20959.4,20961.4,20959.4,20960.4,0
2017/04/28,08:24:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,08:25:00,20961.4,20962.4,20960.4,20961.4,0
2017/04/28,08:26:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,08:27:00,20961.4,20962.4,20960.4,20961.4,0
2017/04/28,08:28:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,08:30:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,08:31:00,20964.4,20964.4,20961.4,20964.4,0
2017/04/28,08:32:00,20965.4,20968.4,20965.4,20967.4,0
2017/04/28,08:33:00,20968.4,20969.4,20967.4,20967.4,0
2017/04/28,08:34:00,20966.4,20966.4,20966.4,20966.4,0
2017/04/28,08:35:00,20966.4,20966.4,20965.4,20965.4,0
2017/04/28,08:36:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,08:37:00,20965.4,20966.4,20965.4,20965.4,0
2017/04/28,08:38:00,20965.4,20966.4,20963.4,20963.4,0
2017/04/28,08:39:00,20963.4,20963.4,20962.4,20963.4,0
2017/04/28,08:40:00,20963.4,20963.4,20963.4,20963.4,0
2017/04/28,08:41:00,20964.4,20965.4,20964.4,20965.4,0
2017/04/28,08:42:00,20965.4,20965.4,20964.4,20964.4,0
2017/04/28,08:43:00,20965.4,20965.4,20964.4,20964.4,0
2017/04/28,08:44:00,20964.4,20964.4,20964.4,20964.4,0
2017/04/28,08:46:00,20963.4,20963.4,20963.4,20963.4,0
2017/04/28,08:47:00,20963.4,20963.4,20961.4,20961.4,0
2017/04/28,08:48:00,20962.4,20962.4,20951.4,20955.4,0
2017/04/28,08:49:00,20955.4,20956.4,20954.4,20955.4,0
2017/04/28,08:50:00,20956.4,20957.4,20955.4,20957.4,0
2017/04/28,08:51:00,20957.4,20957.4,20954.4,20956.4,0
2017/04/28,08:52:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,08:53:00,20957.4,20958.4,20955.4,20958.4,0
2017/04/28,08:54:00,20957.4,20958.4,20957.4,20958.4,0
2017/04/28,08:55:00,20957.4,20960.4,20957.4,20959.4,0
2017/04/28,08:56:00,20958.4,20960.4,20958.4,20960.4,0
2017/04/28,08:57:00,20960.4,20960.4,20958.4,20958.4,0
2017/04/28,08:59:00,20958.4,20959.4,20958.4,20959.4,0
2017/04/28,09:00:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,09:01:00,20959.4,20960.4,20956.4,20960.4,0
2017/04/28,09:02:00,20960.4,20962.4,20959.4,20961.4,0
2017/04/28,09:03:00,20961.4,20961.4,20960.4,20960.4,0
2017/04/28,09:04:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,09:05:00,20959.4,20960.4,20959.4,20960.4,0
2017/04/28,09:06:00,20960.4,20962.4,20960.4,20962.4,0
2017/04/28,09:07:00,20961.4,20962.4,20961.4,20961.4,0
2017/04/28,09:08:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,09:09:00,20960.4,20962.4,20960.4,20961.4,0
2017/04/28,09:10:00,20960.4,20960.4,20960.4,20960.4,0
2017/04/28,09:11:00,20960.4,20961.4,20959.4,20959.4,0
2017/04/28,09:12:00,20960.4,20960.4,20960.4,20960.4,0
2017/04/28,09:13:00,20961.4,20961.4,20958.4,20958.4,0
2017/04/28,09:14:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,09:15:00,20958.4,20959.4,20958.4,20959.4,0
2017/04/28,09:16:00,20960.4,20962.4,20960.4,20961.4,0
2017/04/28,09:17:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,09:18:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,09:19:00,20962.4,20962.4,20959.4,20959.4,0
2017/04/28,09:20:00,20960.4,20960.4,20958.4,20958.4,0
2017/04/28,09:21:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,09:22:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,09:23:00,20960.4,20963.4,20960.4,20963.4,0
2017/04/28,09:24:00,20964.4,20967.4,20964.4,20966.4,0
2017/04/28,09:25:00,20966.4,20966.4,20964.4,20964.4,0
2017/04/28,09:26:00,20965.4,20965.4,20964.4,20964.4,0
2017/04/28,09:27:00,20964.4,20964.4,20961.4,20961.4,0
2017/04/28,09:28:00,20961.4,20961.4,20959.4,20959.4,0
2017/04/28,09:29:00,20959.4,20960.4,20958.4,20960.4,0
2017/04/28,09:30:00,20960.4,20961.4,20959.4,20960.4,0
2017/04/28,09:31:00,20960.4,20961.4,20958.4,20958.4,0
2017/04/28,09:32:00,20959.4,20959.4,20957.4,20958.4,0
2017/04/28,09:33:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,09:34:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,09:35:00,20958.4,20959.4,20957.4,20959.4,0
2017/04/28,09:36:00,20960.4,20962.4,20959.4,20960.4,0
2017/04/28,09:37:00,20959.4,20960.4,20958.4,20959.4,0
2017/04/28,09:38:00,20959.4,20961.4,20959.4,20961.4,0
2017/04/28,09:39:00,20960.4,20961.4,20959.4,20961.4,0
2017/04/28,09:40:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,09:41:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,09:42:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,09:43:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,09:44:00,20963.4,20963.4,20962.4,20962.4,0
2017/04/28,09:45:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,09:46:00,20961.4,20965.4,20960.4,20964.4,0
2017/04/28,09:47:00,20964.4,20966.4,20964.4,20966.4,0
2017/04/28,09:48:00,20965.4,20967.4,20965.4,20967.4,0
2017/04/28,09:49:00,20967.4,20967.4,20966.4,20966.4,0
2017/04/28,09:50:00,20965.4,20967.4,20965.4,20967.4,0
2017/04/28,09:51:00,20967.4,20967.4,20966.4,20966.4,0
2017/04/28,09:52:00,20967.4,20967.4,20965.4,20966.4,0
2017/04/28,09:53:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,09:54:00,20966.4,20966.4,20966.4,20966.4,0
2017/04/28,09:55:00,20966.4,20966.4,20959.4,20962.4,0
2017/04/28,09:56:00,20962.4,20964.4,20961.4,20964.4,0
2017/04/28,09:57:00,20963.4,20963.4,20963.4,20963.4,0
2017/04/28,09:58:00,20964.4,20965.4,20963.4,20965.4,0
2017/04/28,09:59:00,20964.4,20966.4,20964.4,20965.4,0
2017/04/28,10:00:00,20965.4,20965.4,20964.4,20965.4,0
2017/04/28,10:01:00,20965.4,20966.4,20964.4,20964.4,0
2017/04/28,10:02:00,20964.4,20964.4,20961.4,20962.4,0
2017/04/28,10:03:00,20962.4,20962.4,20957.4,20960.4,0
2017/04/28,10:04:00,20960.4,20963.4,20958.4,20963.4,0
2017/04/28,10:05:00,20962.4,20964.4,20962.4,20964.4,0
2017/04/28,10:06:00,20965.4,20965.4,20964.4,20964.4,0
2017/04/28,10:07:00,20964.4,20965.4,20963.4,20965.4,0
2017/04/28,10:08:00,20965.4,20968.4,20963.4,20964.4,0
2017/04/28,10:09:00,20965.4,20966.4,20964.4,20966.4,0
2017/04/28,10:10:00,20966.4,20966.4,20966.4,20966.4,0
2017/04/28,10:11:00,20964.4,20966.4,20964.4,20964.4,0
2017/04/28,10:12:00,20964.4,20966.4,20964.4,20966.4,0
2017/04/28,10:13:00,20965.4,20967.4,20965.4,20965.4,0
2017/04/28,10:14:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,10:15:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,10:16:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,10:17:00,20966.4,20966.4,20964.4,20966.4,0
2017/04/28,10:18:00,20966.4,20967.4,20966.4,20966.4,0
2017/04/28,10:19:00,20966.4,20967.4,20966.4,20966.4,0
2017/04/28,10:20:00,20967.4,20967.4,20966.4,20967.4,0
2017/04/28,10:21:00,20968.4,20970.4,20967.4,20970.4,0
2017/04/28,10:22:00,20970.4,20971.4,20970.4,20970.4,0
2017/04/28,10:23:00,20969.4,20971.4,20969.4,20970.4,0
2017/04/28,10:24:00,20971.4,20971.4,20971.4,20971.4,0
2017/04/28,10:25:00,20971.4,20971.4,20970.4,20970.4,0
2017/04/28,10:26:00,20971.4,20971.4,20970.4,20971.4,0
2017/04/28,10:27:00,20970.4,20971.4,20968.4,20969.4,0
2017/04/28,10:28:00,20970.4,20970.4,20969.4,20969.4,0
2017/04/28,10:31:00,20969.4,20969.4,20968.4,20968.4,0
2017/04/28,10:32:00,20969.4,20970.4,20967.4,20968.4,0
2017/04/28,10:33:00,20968.4,20968.4,20965.4,20966.4,0
2017/04/28,10:34:00,20966.4,20967.4,20965.4,20967.4,0
2017/04/28,10:35:00,20966.4,20968.4,20966.4,20966.4,0
2017/04/28,10:36:00,20966.4,20966.4,20964.4,20964.4,0
2017/04/28,10:37:00,20965.4,20966.4,20964.4,20965.4,0
2017/04/28,10:38:00,20965.4,20967.4,20965.4,20967.4,0
2017/04/28,10:39:00,20966.4,20967.4,20965.4,20966.4,0
2017/04/28,10:40:00,20966.4,20967.4,20964.4,20965.4,0
2017/04/28,10:41:00,20965.4,20966.4,20964.4,20965.4,0
2017/04/28,10:42:00,20965.4,20966.4,20964.4,20966.4,0
2017/04/28,10:45:00,20967.4,20967.4,20967.4,20967.4,0
2017/04/28,10:46:00,20967.4,20967.4,20966.4,20966.4,0
2017/04/28,10:47:00,20966.4,20966.4,20964.4,20965.4,0
2017/04/28,10:48:00,20964.4,20965.4,20963.4,20964.4,0
2017/04/28,10:49:00,20963.4,20965.4,20963.4,20964.4,0
2017/04/28,10:50:00,20965.4,20965.4,20963.4,20964.4,0
2017/04/28,10:51:00,20963.4,20964.4,20962.4,20962.4,0
2017/04/28,10:52:00,20963.4,20963.4,20960.4,20961.4,0
2017/04/28,10:53:00,20961.4,20963.4,20961.4,20963.4,0
2017/04/28,10:54:00,20963.4,20965.4,20963.4,20964.4,0
2017/04/28,10:55:00,20964.4,20964.4,20964.4,20964.4,0
2017/04/28,10:57:00,20965.4,20967.4,20963.4,20964.4,0
2017/04/28,10:58:00,20964.4,20964.4,20963.4,20963.4,0
2017/04/28,10:59:00,20964.4,20965.4,20963.4,20964.4,0
2017/04/28,11:00:00,20964.4,20965.4,20963.4,20965.4,0
2017/04/28,11:01:00,20964.4,20964.4,20963.4,20964.4,0
2017/04/28,11:02:00,20964.4,20964.4,20964.4,20964.4,0
2017/04/28,11:03:00,20964.4,20964.4,20963.4,20963.4,0
2017/04/28,11:04:00,20963.4,20963.4,20960.4,20961.4,0
2017/04/28,11:05:00,20962.4,20962.4,20960.4,20960.4,0
2017/04/28,11:07:00,20961.4,20962.4,20961.4,20961.4,0
2017/04/28,11:08:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,11:09:00,20963.4,20963.4,20962.4,20962.4,0
2017/04/28,11:10:00,20963.4,20964.4,20963.4,20964.4,0
2017/04/28,11:11:00,20964.4,20964.4,20963.4,20964.4,0
2017/04/28,11:12:00,20963.4,20965.4,20963.4,20964.4,0
2017/04/28,11:13:00,20965.4,20965.4,20964.4,20965.4,0
2017/04/28,11:14:00,20965.4,20966.4,20964.4,20965.4,0
2017/04/28,11:15:00,20965.4,20966.4,20964.4,20965.4,0
2017/04/28,11:16:00,20965.4,20965.4,20963.4,20965.4,0
2017/04/28,11:17:00,20964.4,20966.4,20964.4,20965.4,0
2017/04/28,11:18:00,20966.4,20967.4,20965.4,20967.4,0
2017/04/28,11:19:00,20967.4,20967.4,20966.4,20967.4,0
2017/04/28,11:20:00,20967.4,20967.4,20965.4,20966.4,0
2017/04/28,11:21:00,20967.4,20967.4,20966.4,20967.4,0
2017/04/28,11:23:00,20967.4,20967.4,20966.4,20967.4,0
2017/04/28,11:24:00,20967.4,20967.4,20967.4,20967.4,0
2017/04/28,11:25:00,20967.4,20967.4,20966.4,20966.4,0
2017/04/28,11:26:00,20966.4,20967.4,20966.4,20967.4,0
2017/04/28,11:27:00,20968.4,20969.4,20968.4,20969.4,0
2017/04/28,11:28:00,20969.4,20969.4,20967.4,20968.4,0
2017/04/28,11:29:00,20968.4,20968.4,20968.4,20968.4,0
2017/04/28,11:30:00,20967.4,20968.4,20967.4,20967.4,0
2017/04/28,11:31:00,20968.4,20968.4,20967.4,20967.4,0
2017/04/28,11:32:00,20968.4,20968.4,20967.4,20967.4,0
2017/04/28,11:33:00,20968.4,20968.4,20967.4,20967.4,0
2017/04/28,11:35:00,20967.4,20969.4,20966.4,20968.4,0
2017/04/28,11:36:00,20968.4,20968.4,20964.4,20964.4,0
2017/04/28,11:37:00,20965.4,20965.4,20964.4,20965.4,0
2017/04/28,11:38:00,20964.4,20965.4,20963.4,20964.4,0
2017/04/28,11:39:00,20964.4,20965.4,20964.4,20965.4,0
2017/04/28,11:40:00,20964.4,20964.4,20964.4,20964.4,0
2017/04/28,11:41:00,20963.4,20964.4,20963.4,20963.4,0
2017/04/28,11:42:00,20964.4,20964.4,20962.4,20963.4,0
2017/04/28,11:43:00,20963.4,20963.4,20960.4,20960.4,0
2017/04/28,11:44:00,20961.4,20962.4,20960.4,20961.4,0
2017/04/28,11:45:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,11:46:00,20961.4,20961.4,20959.4,20959.4,0
2017/04/28,11:47:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,11:48:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,11:49:00,20960.4,20961.4,20960.4,20960.4,0
2017/04/28,11:50:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,11:52:00,20961.4,20963.4,20961.4,20963.4,0
2017/04/28,11:53:00,20962.4,20963.4,20962.4,20963.4,0
2017/04/28,11:54:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,11:55:00,20963.4,20963.4,20961.4,20961.4,0
2017/04/28,11:56:00,20962.4,20963.4,20962.4,20962.4,0
2017/04/28,11:58:00,20963.4,20963.4,20962.4,20962.4,0
2017/04/28,11:59:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,12:00:00,20963.4,20963.4,20962.4,20963.4,0
2017/04/28,12:01:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,12:02:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,12:03:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,12:04:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,12:05:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,12:06:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,12:07:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,12:08:00,20961.4,20962.4,20961.4,20961.4,0
2017/04/28,12:09:00,20960.4,20961.4,20959.4,20960.4,0
2017/04/28,12:10:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,12:11:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,12:12:00,20960.4,20960.4,20958.4,20960.4,0
2017/04/28,12:13:00,20960.4,20960.4,20960.4,20960.4,0
2017/04/28,12:14:00,20960.4,20961.4,20960.4,20960.4,0
2017/04/28,12:15:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,12:16:00,20962.4,20962.4,20960.4,20960.4,0
2017/04/28,12:17:00,20961.4,20961.4,20960.4,20960.4,0
2017/04/28,12:19:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,12:20:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,12:21:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,12:22:00,20961.4,20961.4,20961.4,20961.4,0
2017/04/28,12:24:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,12:25:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,12:26:00,20962.4,20963.4,20962.4,20962.4,0
2017/04/28,12:27:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,12:28:00,20962.4,20962.4,20962.4,20962.4,0
2017/04/28,12:29:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,12:30:00,20960.4,20961.4,20960.4,20960.4,0
2017/04/28,12:31:00,20961.4,20962.4,20958.4,20960.4,0
2017/04/28,12:32:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,12:33:00,20960.4,20962.4,20959.4,20961.4,0
2017/04/28,12:34:00,20962.4,20962.4,20960.4,20961.4,0
2017/04/28,12:35:00,20960.4,20961.4,20960.4,20960.4,0
2017/04/28,12:38:00,20961.4,20961.4,20959.4,20959.4,0
2017/04/28,12:39:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,12:40:00,20958.4,20960.4,20958.4,20959.4,0
2017/04/28,12:41:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,12:42:00,20959.4,20959.4,20957.4,20958.4,0
2017/04/28,12:43:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,12:44:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,12:45:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,12:46:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,12:47:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,12:48:00,20959.4,20960.4,20957.4,20958.4,0
2017/04/28,12:49:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,12:50:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,12:53:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,12:54:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,12:55:00,20959.4,20960.4,20959.4,20959.4,0
2017/04/28,12:56:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,12:57:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,13:00:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,13:01:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,13:02:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,13:03:00,20958.4,20959.4,20957.4,20959.4,0
2017/04/28,13:04:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,13:05:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,13:08:00,20959.4,20959.4,20957.4,20957.4,0
2017/04/28,13:09:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,13:10:00,20956.4,20958.4,20956.4,20957.4,0
2017/04/28,13:11:00,20958.4,20958.4,20957.4,20957.4,0
2017/04/28,13:12:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,13:15:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,13:16:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,13:18:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,13:19:00,20958.4,20959.4,20958.4,20958.4,0
2017/04/28,13:20:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,13:21:00,20958.4,20959.4,20958.4,20959.4,0
2017/04/28,13:22:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,13:24:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,13:26:00,20957.4,20958.4,20956.4,20957.4,0
2017/04/28,13:27:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,13:29:00,20958.4,20958.4,20957.4,20957.4,0
2017/04/28,13:30:00,20957.4,20957.4,20957.4,20957.4,0
2017/04/28,13:31:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,13:32:00,20958.4,20958.4,20957.4,20957.4,0
2017/04/28,13:33:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,13:34:00,20957.4,20957.4,20955.4,20955.4,0
2017/04/28,13:35:00,20955.4,20955.4,20953.4,20953.4,0
2017/04/28,13:36:00,20954.4,20954.4,20954.4,20954.4,0
2017/04/28,13:39:00,20955.4,20955.4,20954.4,20954.4,0
2017/04/28,13:40:00,20955.4,20955.4,20954.4,20955.4,0
2017/04/28,13:41:00,20954.4,20954.4,20953.4,20953.4,0
2017/04/28,13:42:00,20953.4,20953.4,20951.4,20952.4,0
2017/04/28,13:43:00,20952.4,20952.4,20952.4,20952.4,0
2017/04/28,13:44:00,20953.4,20953.4,20951.4,20952.4,0
2017/04/28,13:45:00,20952.4,20954.4,20952.4,20953.4,0
2017/04/28,13:47:00,20953.4,20953.4,20953.4,20953.4,0
2017/04/28,13:49:00,20953.4,20953.4,20951.4,20952.4,0
2017/04/28,13:50:00,20952.4,20953.4,20952.4,20952.4,0
2017/04/28,13:53:00,20951.4,20952.4,20951.4,20952.4,0
2017/04/28,13:54:00,20952.4,20952.4,20952.4,20952.4,0
2017/04/28,13:55:00,20952.4,20952.4,20952.4,20952.4,0
2017/04/28,13:56:00,20953.4,20953.4,20952.4,20953.4,0
2017/04/28,13:57:00,20954.4,20955.4,20954.4,20954.4,0
2017/04/28,13:58:00,20955.4,20955.4,20954.4,20955.4,0
2017/04/28,13:59:00,20955.4,20955.4,20954.4,20955.4,0
2017/04/28,14:00:00,20956.4,20956.4,20955.4,20956.4,0
2017/04/28,14:01:00,20956.4,20958.4,20956.4,20957.4,0
2017/04/28,14:02:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,14:03:00,20957.4,20958.4,20956.4,20957.4,0
2017/04/28,14:04:00,20956.4,20957.4,20956.4,20956.4,0
2017/04/28,14:05:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,14:06:00,20957.4,20957.4,20957.4,20957.4,0
2017/04/28,14:07:00,20956.4,20957.4,20956.4,20957.4,0
2017/04/28,14:08:00,20956.4,20957.4,20956.4,20956.4,0
2017/04/28,14:09:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,14:10:00,20956.4,20956.4,20956.4,20956.4,0
2017/04/28,14:11:00,20956.4,20958.4,20956.4,20958.4,0
2017/04/28,14:12:00,20957.4,20958.4,20957.4,20958.4,0
2017/04/28,14:13:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,14:14:00,20958.4,20959.4,20958.4,20958.4,0
2017/04/28,14:15:00,20959.4,20959.4,20956.4,20957.4,0
2017/04/28,14:16:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,14:19:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,14:21:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,14:23:00,20956.4,20956.4,20955.4,20956.4,0
2017/04/28,14:24:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,14:26:00,20957.4,20957.4,20957.4,20957.4,0
2017/04/28,14:28:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,14:29:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,14:30:00,20956.4,20957.4,20956.4,20957.4,0
2017/04/28,14:31:00,20956.4,20958.4,20956.4,20958.4,0
2017/04/28,14:32:00,20959.4,20959.4,20957.4,20957.4,0
2017/04/28,14:33:00,20957.4,20958.4,20957.4,20958.4,0
2017/04/28,14:34:00,20957.4,20959.4,20956.4,20958.4,0
2017/04/28,14:35:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,14:36:00,20957.4,20958.4,20956.4,20958.4,0
2017/04/28,14:37:00,20957.4,20959.4,20957.4,20958.4,0
2017/04/28,14:38:00,20958.4,20958.4,20956.4,20956.4,0
2017/04/28,14:39:00,20956.4,20957.4,20955.4,20956.4,0
2017/04/28,14:40:00,20956.4,20957.4,20956.4,20956.4,0
2017/04/28,14:41:00,20957.4,20957.4,20954.4,20955.4,0
2017/04/28,14:42:00,20954.4,20955.4,20953.4,20954.4,0
2017/04/28,14:43:00,20953.4,20955.4,20953.4,20954.4,0
2017/04/28,14:44:00,20954.4,20954.4,20953.4,20953.4,0
2017/04/28,14:45:00,20952.4,20953.4,20952.4,20953.4,0
2017/04/28,14:46:00,20953.4,20953.4,20952.4,20953.4,0
2017/04/28,14:47:00,20952.4,20953.4,20952.4,20953.4,0
2017/04/28,14:48:00,20954.4,20955.4,20953.4,20954.4,0
2017/04/28,14:49:00,20953.4,20955.4,20953.4,20955.4,0
2017/04/28,14:50:00,20954.4,20955.4,20954.4,20955.4,0
2017/04/28,14:51:00,20955.4,20955.4,20954.4,20954.4,0
2017/04/28,14:52:00,20953.4,20956.4,20953.4,20956.4,0
2017/04/28,14:53:00,20955.4,20956.4,20954.4,20955.4,0
2017/04/28,14:54:00,20955.4,20955.4,20954.4,20955.4,0
2017/04/28,14:55:00,20954.4,20955.4,20953.4,20954.4,0
2017/04/28,14:56:00,20954.4,20955.4,20953.4,20954.4,0
2017/04/28,14:57:00,20953.4,20955.4,20953.4,20954.4,0
2017/04/28,14:58:00,20955.4,20957.4,20954.4,20957.4,0
2017/04/28,14:59:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,15:00:00,20957.4,20957.4,20956.4,20957.4,0
2017/04/28,15:01:00,20957.4,20959.4,20956.4,20959.4,0
2017/04/28,15:02:00,20958.4,20960.4,20958.4,20960.4,0
2017/04/28,15:03:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,15:04:00,20960.4,20962.4,20960.4,20961.4,0
2017/04/28,15:05:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,15:06:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,15:07:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,15:08:00,20962.4,20962.4,20960.4,20961.4,0
2017/04/28,15:09:00,20961.4,20961.4,20960.4,20960.4,0
2017/04/28,15:10:00,20960.4,20960.4,20958.4,20958.4,0
2017/04/28,15:11:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,15:12:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,15:13:00,20958.4,20959.4,20958.4,20959.4,0
2017/04/28,15:14:00,20958.4,20959.4,20957.4,20958.4,0
2017/04/28,15:15:00,20959.4,20960.4,20956.4,20960.4,0
2017/04/28,15:16:00,20960.4,20961.4,20958.4,20960.4,0
2017/04/28,15:17:00,20960.4,20961.4,20959.4,20961.4,0
2017/04/28,15:18:00,20960.4,20961.4,20960.4,20961.4,0
2017/04/28,15:19:00,20960.4,20961.4,20958.4,20958.4,0
2017/04/28,15:20:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,15:21:00,20958.4,20959.4,20958.4,20959.4,0
2017/04/28,15:22:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,15:23:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,15:24:00,20959.4,20959.4,20957.4,20957.4,0
2017/04/28,15:25:00,20958.4,20958.4,20957.4,20957.4,0
2017/04/28,15:26:00,20957.4,20958.4,20956.4,20957.4,0
2017/04/28,15:28:00,20958.4,20958.4,20958.4,20958.4,0
2017/04/28,15:29:00,20957.4,20959.4,20957.4,20959.4,0
2017/04/28,15:30:00,20959.4,20959.4,20955.4,20958.4,0
2017/04/28,15:31:00,20959.4,20960.4,20959.4,20959.4,0
2017/04/28,15:32:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,15:33:00,20960.4,20960.4,20958.4,20959.4,0
2017/04/28,15:34:00,20959.4,20961.4,20959.4,20960.4,0
2017/04/28,15:35:00,20961.4,20963.4,20960.4,20963.4,0
2017/04/28,15:36:00,20963.4,20963.4,20962.4,20962.4,0
2017/04/28,15:38:00,20963.4,20963.4,20962.4,20962.4,0
2017/04/28,15:39:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,15:40:00,20962.4,20963.4,20961.4,20962.4,0
2017/04/28,15:41:00,20962.4,20963.4,20962.4,20962.4,0
2017/04/28,15:42:00,20961.4,20962.4,20958.4,20959.4,0
2017/04/28,15:43:00,20959.4,20961.4,20959.4,20959.4,0
2017/04/28,15:44:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,15:45:00,20959.4,20960.4,20958.4,20959.4,0
2017/04/28,15:46:00,20959.4,20960.4,20958.4,20958.4,0
2017/04/28,15:47:00,20959.4,20959.4,20956.4,20957.4,0
2017/04/28,15:48:00,20957.4,20959.4,20957.4,20958.4,0
2017/04/28,15:49:00,20957.4,20957.4,20955.4,20956.4,0
2017/04/28,15:50:00,20956.4,20957.4,20956.4,20956.4,0
2017/04/28,15:51:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,15:52:00,20957.4,20957.4,20957.4,20957.4,0
2017/04/28,15:53:00,20956.4,20958.4,20956.4,20956.4,0
2017/04/28,15:54:00,20957.4,20957.4,20955.4,20956.4,0
2017/04/28,15:55:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,15:56:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,15:57:00,20956.4,20956.4,20955.4,20956.4,0
2017/04/28,15:58:00,20955.4,20956.4,20955.4,20956.4,0
2017/04/28,15:59:00,20957.4,20957.4,20956.4,20956.4,0
2017/04/28,16:00:00,20957.4,20957.4,20955.4,20955.4,0
2017/04/28,16:01:00,20955.4,20956.4,20953.4,20955.4,0
2017/04/28,16:02:00,20956.4,20956.4,20954.4,20956.4,0
2017/04/28,16:03:00,20957.4,20960.4,20956.4,20958.4,0
2017/04/28,16:04:00,20958.4,20958.4,20955.4,20956.4,0
2017/04/28,16:05:00,20956.4,20959.4,20955.4,20958.4,0
2017/04/28,16:06:00,20958.4,20959.4,20957.4,20959.4,0
2017/04/28,16:07:00,20959.4,20959.4,20957.4,20957.4,0
2017/04/28,16:08:00,20957.4,20957.4,20955.4,20956.4,0
2017/04/28,16:09:00,20956.4,20957.4,20955.4,20957.4,0
2017/04/28,16:10:00,20956.4,20957.4,20956.4,20956.4,0
2017/04/28,16:11:00,20957.4,20958.4,20956.4,20957.4,0
2017/04/28,16:12:00,20958.4,20959.4,20957.4,20959.4,0
2017/04/28,16:13:00,20959.4,20959.4,20958.4,20959.4,0
2017/04/28,16:14:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,16:15:00,20959.4,20960.4,20958.4,20960.4,0
2017/04/28,16:16:00,20961.4,20961.4,20957.4,20957.4,0
2017/04/28,16:17:00,20957.4,20957.4,20953.4,20954.4,0
2017/04/28,16:18:00,20955.4,20955.4,20954.4,20955.4,0
2017/04/28,16:19:00,20954.4,20955.4,20951.4,20951.4,0
2017/04/28,16:20:00,20948.4,20951.4,20947.4,20948.4,0
2017/04/28,16:21:00,20949.4,20950.4,20949.4,20949.4,0
2017/04/28,16:22:00,20948.4,20949.4,20948.4,20948.4,0
2017/04/28,16:23:00,20949.4,20949.4,20947.4,20947.4,0
2017/04/28,16:24:00,20947.4,20947.4,20942.4,20943.4,0
2017/04/28,16:25:00,20942.4,20943.4,20942.4,20943.4,0
2017/04/28,16:26:00,20943.4,20943.4,20941.4,20942.4,0
2017/04/28,16:27:00,20942.4,20942.4,20940.4,20941.4,0
2017/04/28,16:28:00,20941.4,20944.4,20941.4,20944.4,0
2017/04/28,16:29:00,20944.4,20944.4,20942.4,20943.4,0
2017/04/28,16:30:00,20943.4,20943.4,20943.4,20943.4,0
2017/04/28,16:31:00,20943.4,20946.4,20942.4,20944.4,0
2017/04/28,16:32:00,20945.4,20945.4,20943.4,20943.4,0
2017/04/28,16:33:00,20943.4,20943.4,20942.4,20943.4,0
2017/04/28,16:34:00,20943.4,20945.4,20943.4,20945.4,0
2017/04/28,16:35:00,20944.4,20948.4,20944.4,20947.4,0
2017/04/28,16:36:00,20948.4,20948.4,20947.4,20947.4,0
2017/04/28,16:37:00,20947.4,20947.4,20945.4,20947.4,0
2017/04/28,16:38:00,20946.4,20947.4,20945.4,20945.4,0
2017/04/28,16:39:00,20945.4,20945.4,20944.4,20944.4,0
2017/04/28,16:40:00,20945.4,20945.4,20943.4,20944.4,0
2017/04/28,16:41:00,20944.4,20945.4,20943.4,20944.4,0
2017/04/28,16:42:00,20943.4,20946.4,20943.4,20944.4,0
2017/04/28,16:43:00,20945.4,20946.4,20945.4,20946.4,0
2017/04/28,16:44:00,20946.4,20946.4,20945.4,20945.4,0
2017/04/28,16:45:00,20945.4,20945.4,20942.4,20943.4,0
2017/04/28,16:46:00,20944.4,20944.4,20941.4,20943.4,0
2017/04/28,16:47:00,20943.4,20943.4,20941.4,20942.4,0
2017/04/28,16:48:00,20942.4,20944.4,20942.4,20944.4,0
2017/04/28,16:49:00,20943.4,20947.4,20943.4,20947.4,0
2017/04/28,16:50:00,20946.4,20947.4,20945.4,20947.4,0
2017/04/28,16:51:00,20946.4,20947.4,20946.4,20947.4,0
2017/04/28,16:52:00,20948.4,20949.4,20947.4,20948.4,0
2017/04/28,16:53:00,20948.4,20948.4,20948.4,20948.4,0
2017/04/28,16:54:00,20948.4,20948.4,20948.4,20948.4,0
2017/04/28,16:55:00,20948.4,20948.4,20947.4,20948.4,0
2017/04/28,16:56:00,20948.4,20948.4,20946.4,20946.4,0
2017/04/28,16:57:00,20947.4,20948.4,20947.4,20948.4,0
2017/04/28,16:58:00,20948.4,20948.4,20947.4,20947.4,0
2017/04/28,16:59:00,20948.4,20949.4,20948.4,20949.4,0
2017/04/28,17:00:00,20950.4,20950.4,20949.4,20949.4,0
2017/04/28,17:01:00,20950.4,20951.4,20949.4,20949.4,0
2017/04/28,17:02:00,20950.4,20950.4,20949.4,20949.4,0
2017/04/28,17:03:00,20950.4,20951.4,20949.4,20950.4,0
2017/04/28,17:04:00,20950.4,20951.4,20949.4,20951.4,0
2017/04/28,17:06:00,20951.4,20951.4,20950.4,20950.4,0
2017/04/28,17:07:00,20951.4,20958.4,20951.4,20958.4,0
2017/04/28,17:08:00,20959.4,20961.4,20958.4,20960.4,0
2017/04/28,17:09:00,20960.4,20962.4,20959.4,20962.4,0
2017/04/28,17:10:00,20962.4,20968.4,20962.4,20965.4,0
2017/04/28,17:11:00,20966.4,20967.4,20964.4,20964.4,0
2017/04/28,17:12:00,20964.4,20964.4,20961.4,20961.4,0
2017/04/28,17:13:00,20961.4,20962.4,20960.4,20960.4,0
2017/04/28,17:14:00,20960.4,20960.4,20957.4,20959.4,0
2017/04/28,17:15:00,20959.4,20959.4,20957.4,20958.4,0
2017/04/28,17:16:00,20959.4,20962.4,20958.4,20962.4,0
2017/04/28,17:17:00,20961.4,20962.4,20959.4,20960.4,0
2017/04/28,17:18:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,17:19:00,20959.4,20959.4,20958.4,20958.4,0
2017/04/28,17:20:00,20958.4,20960.4,20957.4,20960.4,0
2017/04/28,17:21:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,17:22:00,20961.4,20961.4,20960.4,20960.4,0
2017/04/28,17:23:00,20960.4,20960.4,20957.4,20957.4,0
2017/04/28,17:24:00,20957.4,20962.4,20956.4,20961.4,0
2017/04/28,17:25:00,20961.4,20962.4,20960.4,20961.4,0
2017/04/28,17:26:00,20961.4,20961.4,20960.4,20960.4,0
2017/04/28,17:27:00,20960.4,20963.4,20959.4,20963.4,0
2017/04/28,17:28:00,20962.4,20963.4,20962.4,20962.4,0
2017/04/28,17:29:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,17:30:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,17:31:00,20961.4,20961.4,20954.4,20957.4,0
2017/04/28,17:32:00,20957.4,20959.4,20952.4,20953.4,0
2017/04/28,17:33:00,20953.4,20954.4,20952.4,20954.4,0
2017/04/28,17:34:00,20954.4,20954.4,20949.4,20951.4,0
2017/04/28,17:35:00,20952.4,20953.4,20951.4,20953.4,0
2017/04/28,17:36:00,20953.4,20953.4,20951.4,20951.4,0
2017/04/28,17:37:00,20951.4,20951.4,20950.4,20951.4,0
2017/04/28,17:38:00,20952.4,20952.4,20950.4,20952.4,0
2017/04/28,17:39:00,20951.4,20953.4,20951.4,20951.4,0
2017/04/28,17:40:00,20951.4,20952.4,20950.4,20952.4,0
2017/04/28,17:41:00,20951.4,20952.4,20951.4,20952.4,0
2017/04/28,17:42:00,20951.4,20952.4,20950.4,20951.4,0
2017/04/28,17:43:00,20952.4,20953.4,20952.4,20952.4,0
2017/04/28,17:44:00,20952.4,20952.4,20951.4,20952.4,0
2017/04/28,17:45:00,20952.4,20952.4,20951.4,20952.4,0
2017/04/28,17:46:00,20952.4,20952.4,20950.4,20951.4,0
2017/04/28,17:47:00,20951.4,20952.4,20950.4,20952.4,0
2017/04/28,17:48:00,20952.4,20952.4,20951.4,20952.4,0
2017/04/28,17:49:00,20952.4,20952.4,20951.4,20952.4,0
2017/04/28,17:50:00,20953.4,20953.4,20952.4,20952.4,0
2017/04/28,17:51:00,20951.4,20954.4,20951.4,20953.4,0
2017/04/28,17:52:00,20954.4,20957.4,20953.4,20954.4,0
2017/04/28,17:53:00,20954.4,20955.4,20953.4,20955.4,0
2017/04/28,17:54:00,20954.4,20954.4,20952.4,20952.4,0
2017/04/28,17:55:00,20952.4,20953.4,20951.4,20953.4,0
2017/04/28,17:56:00,20952.4,20953.4,20952.4,20952.4,0
2017/04/28,17:57:00,20954.4,20954.4,20952.4,20953.4,0
2017/04/28,17:58:00,20953.4,20953.4,20952.4,20953.4,0
2017/04/28,17:59:00,20953.4,20954.4,20953.4,20953.4,0
2017/04/28,18:00:00,20954.4,20954.4,20953.4,20954.4,0
2017/04/28,18:01:00,20954.4,20956.4,20953.4,20956.4,0
2017/04/28,18:02:00,20956.4,20958.4,20956.4,20956.4,0
2017/04/28,18:03:00,20956.4,20956.4,20955.4,20956.4,0
2017/04/28,18:04:00,20956.4,20958.4,20955.4,20956.4,0
2017/04/28,18:05:00,20956.4,20958.4,20955.4,20957.4,0
2017/04/28,18:06:00,20958.4,20960.4,20957.4,20960.4,0
2017/04/28,18:07:00,20960.4,20961.4,20959.4,20961.4,0
2017/04/28,18:08:00,20961.4,20962.4,20960.4,20960.4,0
2017/04/28,18:09:00,20960.4,20960.4,20958.4,20960.4,0
2017/04/28,18:10:00,20961.4,20961.4,20959.4,20960.4,0
2017/04/28,18:11:00,20961.4,20961.4,20958.4,20958.4,0
2017/04/28,18:12:00,20959.4,20961.4,20959.4,20961.4,0
2017/04/28,18:13:00,20960.4,20961.4,20958.4,20960.4,0
2017/04/28,18:14:00,20961.4,20963.4,20960.4,20963.4,0
2017/04/28,18:15:00,20963.4,20963.4,20962.4,20963.4,0
2017/04/28,18:16:00,20963.4,20968.4,20962.4,20965.4,0
2017/04/28,18:17:00,20964.4,20965.4,20961.4,20963.4,0
2017/04/28,18:18:00,20962.4,20963.4,20961.4,20963.4,0
2017/04/28,18:19:00,20962.4,20963.4,20960.4,20961.4,0
2017/04/28,18:20:00,20962.4,20963.4,20961.4,20961.4,0
2017/04/28,18:21:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,18:22:00,20961.4,20963.4,20960.4,20962.4,0
2017/04/28,18:23:00,20962.4,20962.4,20960.4,20961.4,0
2017/04/28,18:24:00,20961.4,20963.4,20961.4,20962.4,0
2017/04/28,18:25:00,20962.4,20962.4,20960.4,20960.4,0
2017/04/28,18:26:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,18:27:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,18:28:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,18:29:00,20960.4,20961.4,20959.4,20961.4,0
2017/04/28,18:30:00,20961.4,20961.4,20959.4,20959.4,0
2017/04/28,18:31:00,20960.4,20961.4,20959.4,20960.4,0
2017/04/28,18:32:00,20960.4,20960.4,20959.4,20959.4,0
2017/04/28,18:33:00,20960.4,20963.4,20959.4,20961.4,0
2017/04/28,18:34:00,20961.4,20962.4,20960.4,20960.4,0
2017/04/28,18:35:00,20961.4,20962.4,20961.4,20961.4,0
2017/04/28,18:36:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,18:37:00,20962.4,20963.4,20961.4,20962.4,0
2017/04/28,18:38:00,20962.4,20964.4,20961.4,20964.4,0
2017/04/28,18:39:00,20965.4,20965.4,20963.4,20963.4,0
2017/04/28,18:40:00,20963.4,20964.4,20961.4,20961.4,0
2017/04/28,18:41:00,20962.4,20962.4,20960.4,20960.4,0
2017/04/28,18:42:00,20961.4,20961.4,20957.4,20958.4,0
2017/04/28,18:43:00,20958.4,20958.4,20957.4,20958.4,0
2017/04/28,18:44:00,20959.4,20959.4,20959.4,20959.4,0
2017/04/28,18:45:00,20958.4,20958.4,20956.4,20957.4,0
2017/04/28,18:46:00,20956.4,20958.4,20956.4,20957.4,0
2017/04/28,18:47:00,20958.4,20958.4,20957.4,20957.4,0
2017/04/28,18:48:00,20958.4,20960.4,20957.4,20960.4,0
2017/04/28,18:49:00,20959.4,20960.4,20959.4,20960.4,0
2017/04/28,18:50:00,20960.4,20960.4,20958.4,20959.4,0
2017/04/28,18:51:00,20959.4,20960.4,20957.4,20959.4,0
2017/04/28,18:52:00,20960.4,20960.4,20959.4,20960.4,0
2017/04/28,18:53:00,20960.4,20960.4,20958.4,20960.4,0
2017/04/28,18:54:00,20959.4,20960.4,20959.4,20959.4,0
2017/04/28,18:55:00,20959.4,20960.4,20958.4,20958.4,0
2017/04/28,18:56:00,20959.4,20960.4,20958.4,20959.4,0
2017/04/28,18:57:00,20960.4,20967.4,20958.4,20967.4,0
2017/04/28,18:58:00,20968.4,20970.4,20968.4,20970.4,0
2017/04/28,18:59:00,20970.4,20971.4,20969.4,20970.4,0
2017/04/28,19:00:00,20970.4,20970.4,20969.4,20969.4,0
2017/04/28,19:01:00,20970.4,20970.4,20968.4,20968.4,0
2017/04/28,19:02:00,20969.4,20974.4,20969.4,20973.4,0
2017/04/28,19:03:00,20974.4,20974.4,20970.4,20970.4,0
2017/04/28,19:04:00,20970.4,20970.4,20967.4,20967.4,0
2017/04/28,19:05:00,20968.4,20969.4,20966.4,20969.4,0
2017/04/28,19:06:00,20969.4,20969.4,20966.4,20967.4,0
2017/04/28,19:07:00,20968.4,20968.4,20967.4,20967.4,0
2017/04/28,19:08:00,20967.4,20967.4,20967.4,20967.4,0
2017/04/28,19:09:00,20967.4,20969.4,20967.4,20968.4,0
2017/04/28,19:10:00,20968.4,20968.4,20967.4,20968.4,0
2017/04/28,19:11:00,20969.4,20969.4,20967.4,20968.4,0
2017/04/28,19:12:00,20969.4,20969.4,20967.4,20968.4,0
2017/04/28,19:13:00,20968.4,20968.4,20967.4,20967.4,0
2017/04/28,19:14:00,20968.4,20968.4,20966.4,20966.4,0
2017/04/28,19:15:00,20965.4,20966.4,20964.4,20966.4,0
2017/04/28,19:16:00,20966.4,20966.4,20964.4,20965.4,0
2017/04/28,19:17:00,20966.4,20966.4,20965.4,20965.4,0
2017/04/28,19:18:00,20966.4,20966.4,20965.4,20965.4,0
2017/04/28,19:19:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,19:20:00,20966.4,20966.4,20964.4,20964.4,0
2017/04/28,19:21:00,20964.4,20966.4,20963.4,20966.4,0
2017/04/28,19:22:00,20966.4,20966.4,20965.4,20965.4,0
2017/04/28,19:23:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,19:24:00,20966.4,20966.4,20966.4,20966.4,0
2017/04/28,19:25:00,20967.4,20967.4,20965.4,20966.4,0
2017/04/28,19:26:00,20966.4,20967.4,20966.4,20966.4,0
2017/04/28,19:27:00,20966.4,20966.4,20965.4,20966.4,0
2017/04/28,19:28:00,20965.4,20965.4,20964.4,20965.4,0
2017/04/28,19:29:00,20965.4,20965.4,20963.4,20965.4,0
2017/04/28,19:30:00,20965.4,20965.4,20964.4,20965.4,0
2017/04/28,19:31:00,20964.4,20964.4,20960.4,20962.4,0
2017/04/28,19:32:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,19:33:00,20962.4,20962.4,20961.4,20961.4,0
2017/04/28,19:34:00,20962.4,20962.4,20960.4,20960.4,0
2017/04/28,19:35:00,20961.4,20961.4,20958.4,20959.4,0
2017/04/28,19:36:00,20959.4,20961.4,20958.4,20961.4,0
2017/04/28,19:37:00,20961.4,20962.4,20960.4,20961.4,0
2017/04/28,19:38:00,20962.4,20962.4,20961.4,20962.4,0
2017/04/28,19:39:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,19:40:00,20962.4,20962.4,20960.4,20961.4,0
2017/04/28,19:41:00,20961.4,20961.4,20960.4,20961.4,0
2017/04/28,19:42:00,20961.4,20962.4,20960.4,20961.4,0
2017/04/28,19:43:00,20963.4,20963.4,20961.4,20962.4,0
2017/04/28,19:44:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,19:45:00,20961.4,20962.4,20961.4,20962.4,0
2017/04/28,19:46:00,20962.4,20966.4,20962.4,20963.4,0
2017/04/28,19:47:00,20964.4,20965.4,20962.4,20964.4,0
2017/04/28,19:48:00,20964.4,20964.4,20963.4,20964.4,0
2017/04/28,19:49:00,20964.4,20964.4,20963.4,20963.4,0
2017/04/28,19:50:00,20963.4,20963.4,20961.4,20961.4,0
2017/04/28,19:51:00,20962.4,20964.4,20961.4,20963.4,0
2017/04/28,19:52:00,20964.4,20968.4,20963.4,20967.4,0
2017/04/28,19:53:00,20968.4,20968.4,20966.4,20968.4,0
2017/04/28,19:54:00,20969.4,20969.4,20967.4,20967.4,0
2017/04/28,19:55:00,20967.4,20967.4,20966.4,20966.4,0
2017/04/28,19:56:00,20967.4,20967.4,20966.4,20967.4,0
2017/04/28,19:57:00,20966.4,20966.4,20964.4,20964.4,0
2017/04/28,19:58:00,20965.4,20965.4,20964.4,20964.4,0
2017/04/28,19:59:00,20964.4,20966.4,20964.4,20965.4,0
2017/04/28,20:00:00,20965.4,20966.4,20965.4,20966.4,0
2017/04/28,20:01:00,20967.4,20968.4,20966.4,20967.4,0
2017/04/28,20:02:00,20967.4,20967.4,20965.4,20965.4,0
2017/04/28,20:03:00,20965.4,20966.4,20964.4,20965.4,0
2017/04/28,20:04:00,20965.4,20967.4,20965.4,20966.4,0
2017/04/28,20:05:00,20966.4,20967.4,20965.4,20967.4,0
2017/04/28,20:06:00,20966.4,20973.4,20966.4,20971.4,0
2017/04/28,20:07:00,20971.4,20982.4,20971.4,20977.4,0
2017/04/28,20:08:00,20977.4,20977.4,20971.4,20972.4,0
2017/04/28,20:09:00,20973.4,20973.4,20970.4,20972.4,0
2017/04/28,20:10:00,20973.4,20976.4,20972.4,20975.4,0
2017/04/28,20:11:00,20976.4,20979.4,20975.4,20978.4,0
2017/04/28,20:12:00,20979.4,20979.4,20976.4,20977.4,0
2017/04/28,20:13:00,20978.4,20978.4,20976.4,20977.4,0
2017/04/28,20:14:00,20976.4,20978.4,20976.4,20977.4,0
2017/04/28,20:15:00,20978.4,20978.4,20977.4,20977.4,0
2017/04/28,20:17:00,20977.4,20980.4,20976.4,20980.4,0
2017/04/28,20:18:00,20979.4,20980.4,20979.4,20980.4,0
2017/04/28,20:19:00,20981.4,20981.4,20980.4,20980.4,0
2017/04/28,20:20:00,20980.4,20980.4,20978.4,20979.4,0
2017/04/28,20:21:00,20979.4,20979.4,20978.4,20979.4,0
2017/04/28,20:22:00,20980.4,20980.4,20980.4,20980.4,0
2017/04/28,20:23:00,20979.4,20982.4,20979.4,20982.4,0
2017/04/28,20:24:00,20982.4,20982.4,20981.4,20982.4,0
2017/04/28,20:25:00,20984.4,20984.4,20982.4,20982.4,0
2017/04/28,20:26:00,20983.4,20983.4,20982.4,20982.4,0
2017/04/28,20:27:00,20983.4,20984.4,20982.4,20983.4,0
2017/04/28,20:28:00,20983.4,20983.4,20979.4,20979.4,0
2017/04/28,20:29:00,20979.4,20980.4,20978.4,20979.4,0
2017/04/28,20:30:00,20979.4,20979.4,20977.4,20978.4,0
2017/04/28,20:31:00,20979.4,20980.4,20978.4,20979.4,0
2017/04/28,20:32:00,20978.4,20981.4,20978.4,20981.4,0
2017/04/28,20:33:00,20982.4,20983.4,20980.4,20980.4,0
2017/04/28,20:34:00,20980.4,20980.4,20979.4,20979.4,0
2017/04/28,20:35:00,20979.4,20979.4,20976.4,20979.4,0
2017/04/28,20:36:00,20979.4,20979.4,20977.4,20977.4,0
2017/04/28,20:37:00,20978.4,20978.4,20977.4,20978.4,0
2017/04/28,20:38:00,20978.4,20980.4,20977.4,20977.4,0
2017/04/28,20:39:00,20976.4,20977.4,20975.4,20976.4,0
2017/04/28,20:40:00,20976.4,20977.4,20975.4,20976.4,0
2017/04/28,20:41:00,20976.4,20976.4,20975.4,20976.4,0
2017/04/28,20:42:00,20977.4,20978.4,20976.4,20976.4,0
2017/04/28,20:43:00,20977.4,20977.4,20976.4,20976.4,0
2017/04/28,20:44:00,20977.4,20978.4,20977.4,20978.4,0
2017/04/28,20:45:00,20979.4,20980.4,20977.4,20978.4,0
2017/04/28,20:46:00,20979.4,20979.4,20975.4,20976.4,0
2017/04/28,20:47:00,20976.4,20977.4,20975.4,20977.4,0
2017/04/28,20:48:00,20976.4,20976.4,20975.4,20975.4,0
2017/04/28,20:49:00,20975.4,20977.4,20974.4,20976.4,0
2017/04/28,20:50:00,20976.4,20977.4,20976.4,20977.4,0
2017/04/28,20:51:00,20976.4,20977.4,20973.4,20973.4,0
2017/04/28,20:52:00,20974.4,20975.4,20973.4,20974.4,0
2017/04/28,20:53:00,20975.4,20975.4,20974.4,20974.4,0
2017/04/28,20:54:00,20974.4,20974.4,20973.4,20973.4,0
2017/04/28,20:55:00,20974.4,20974.4,20972.4,20972.4,0
2017/04/28,20:56:00,20973.4,20977.4,20973.4,20977.4,0
2017/04/28,20:57:00,20977.4,20978.4,20976.4,20977.4,0
2017/04/28,20:58:00,20978.4,20979.4,20978.4,20979.4,0
2017/04/28,20:59:00,20979.4,20979.4,20976.4,20979.4,0
2017/04/28,21:00:00,20979.4,20979.4,20978.4,20978.4,0
2017/04/28,21:01:00,20978.4,20979.4,20975.4,20976.4,0
2017/04/28,21:02:00,20976.4,20976.4,20970.4,20973.4,0
2017/04/28,21:03:00,20973.4,20977.4,20973.4,20977.4,0
2017/04/28,21:04:00,20977.4,20979.4,20976.4,20979.4,0
2017/04/28,21:05:00,20979.4,20981.4,20978.4,20981.4,0
2017/04/28,21:06:00,20981.4,20981.4,20980.4,20980.4,0
2017/04/28,21:07:00,20981.4,20981.4,20980.4,20980.4,0
2017/04/28,21:08:00,20980.4,20982.4,20979.4,20981.4,0
2017/04/28,21:09:00,20981.4,20982.4,20981.4,20981.4,0
2017/04/28,21:10:00,20981.4,20981.4,20980.4,20981.4,0
2017/04/28,21:11:00,20981.4,20981.4,20978.4,20978.4,0
2017/04/28,21:12:00,20978.4,20979.4,20977.4,20978.4,0
2017/04/28,21:13:00,20978.4,20978.4,20976.4,20978.4,0
2017/04/28,21:14:00,20978.4,20978.4,20975.4,20977.4,0
2017/04/28,21:15:00,20977.4,20977.4,20975.4,20975.4,0
2017/04/28,21:16:00,20976.4,20976.4,20975.4,20975.4,0
2017/04/28,21:17:00,20976.4,20976.4,20974.4,20975.4,0
2017/04/28,21:18:00,20974.4,20976.4,20974.4,20975.4,0
2017/04/28,21:19:00,20975.4,20976.4,20973.4,20976.4,0
2017/04/28,21:20:00,20976.4,20979.4,20975.4,20976.4,0
2017/04/28,21:21:00,20977.4,20980.4,20976.4,20980.4,0
2017/04/28,21:22:00,20979.4,20980.4,20978.4,20979.4,0
2017/04/28,21:23:00,20979.4,20981.4,20978.4,20979.4,0
2017/04/28,21:24:00,20979.4,20979.4,20978.4,20979.4,0
2017/04/28,21:25:00,20979.4,20984.4,20979.4,20983.4,0
2017/04/28,21:26:00,20984.4,20986.4,20982.4,20985.4,0
2017/04/28,21:27:00,20985.4,20988.4,20985.4,20987.4,0
2017/04/28,21:28:00,20988.4,20989.4,20985.4,20988.4,0
2017/04/28,21:29:00,20987.4,20987.4,20985.4,20985.4,0
2017/04/28,21:30:00,20985.4,20986.4,20984.4,20986.4,0
2017/04/28,21:31:00,20986.4,20989.4,20980.4,20986.4,0
2017/04/28,21:32:00,20987.4,20987.4,20982.4,20982.4,0
2017/04/28,21:33:00,20983.4,20986.4,20979.4,20985.4,0
2017/04/28,21:34:00,20984.4,20987.4,20983.4,20984.4,0
2017/04/28,21:35:00,20985.4,20987.4,20985.4,20987.4,0
2017/04/28,21:36:00,20988.4,20992.4,20985.4,20992.4,0
2017/04/28,21:37:00,20992.4,20995.4,20990.4,20991.4,0
2017/04/28,21:38:00,20992.4,20992.4,20989.4,20990.4,0
2017/04/28,21:39:00,20989.4,20991.4,20989.4,20990.4,0
2017/04/28,21:40:00,20990.4,20992.4,20986.4,20988.4,0
2017/04/28,21:41:00,20988.4,20991.4,20987.4,20991.4,0
2017/04/28,21:42:00,20991.4,20991.4,20987.4,20987.4,0
2017/04/28,21:43:00,20987.4,20987.4,20982.4,20983.4,0
2017/04/28,21:44:00,20982.4,20986.4,20982.4,20985.4,0
2017/04/28,21:45:00,20985.4,20990.4,20985.4,20988.4,0
2017/04/28,21:46:00,20988.4,20993.4,20987.4,20991.4,0
2017/04/28,21:47:00,20991.4,20994.4,20990.4,20993.4,0
2017/04/28,21:48:00,20993.4,20994.4,20990.4,20990.4,0
2017/04/28,21:49:00,20990.4,20990.4,20988.4,20988.4,0
2017/04/28,21:50:00,20989.4,20989.4,20987.4,20988.4,0
2017/04/28,21:51:00,20987.4,20991.4,20987.4,20991.4,0
2017/04/28,21:52:00,20991.4,20993.4,20989.4,20991.4,0
2017/04/28,21:53:00,20992.4,20995.4,20991.4,20994.4,0
2017/04/28,21:54:00,20994.4,20996.4,20991.4,20992.4,0
2017/04/28,21:55:00,20991.4,20993.4,20990.4,20990.4,0
2017/04/28,21:56:00,20991.4,20991.4,20989.4,20989.4,0
2017/04/28,21:57:00,20990.4,20991.4,20989.4,20990.4,0
2017/04/28,21:58:00,20990.4,20990.4,20987.4,20988.4,0
2017/04/28,21:59:00,20988.4,20989.4,20987.4,20988.4,0
2017/04/28,22:00:00,20988.4,20988.4,20986.4,20986.4,0
2017/04/28,22:01:00,20987.4,20988.4,20986.4,20986.4,0
2017/04/28,22:02:00,20987.4,20988.4,20985.4,20986.4,0
2017/04/28,22:03:00,20987.4,20992.4,20986.4,20989.4,0
2017/04/28,22:04:00,20990.4,20990.4,20985.4,20986.4,0
2017/04/28,22:05:00,20987.4,20988.4,20984.4,20984.4,0
2017/04/28,22:06:00,20984.4,20986.4,20983.4,20986.4,0
2017/04/28,22:07:00,20986.4,20987.4,20985.4,20985.4,0
2017/04/28,22:08:00,20985.4,20985.4,20981.4,20981.4,0
2017/04/28,22:09:00,20982.4,20985.4,20981.4,20985.4,0
2017/04/28,22:10:00,20986.4,20986.4,20982.4,20982.4,0
2017/04/28,22:11:00,20982.4,20985.4,20981.4,20984.4,0
2017/04/28,22:12:00,20985.4,20986.4,20984.4,20985.4,0
2017/04/28,22:13:00,20985.4,20985.4,20982.4,20982.4,0
2017/04/28,22:14:00,20983.4,20983.4,20981.4,20983.4,0
2017/04/28,22:15:00,20983.4,20984.4,20982.4,20982.4,0
2017/04/28,22:16:00,20982.4,20985.4,20981.4,20984.4,0
2017/04/28,22:17:00,20985.4,20986.4,20984.4,20986.4,0
2017/04/28,22:18:00,20986.4,20987.4,20984.4,20986.4,0
2017/04/28,22:19:00,20986.4,20987.4,20984.4,20986.4,0
2017/04/28,22:20:00,20987.4,20989.4,20986.4,20987.4,0
2017/04/28,22:21:00,20987.4,20989.4,20987.4,20987.4,0
2017/04/28,22:22:00,20987.4,20989.4,20986.4,20989.4,0
2017/04/28,22:23:00,20989.4,20989.4,20986.4,20986.4,0
2017/04/28,22:24:00,20986.4,20986.4,20985.4,20986.4,0
2017/04/28,22:25:00,20986.4,20989.4,20986.4,20988.4,0
2017/04/28,22:26:00,20989.4,20989.4,20987.4,20987.4,0
2017/04/28,22:27:00,20987.4,20987.4,20984.4,20984.4,0
2017/04/28,22:28:00,20984.4,20987.4,20983.4,20987.4,0
2017/04/28,22:29:00,20988.4,20989.4,20978.4,20980.4,0
2017/04/28,22:30:00,20980.4,20982.4,20979.4,20981.4,0
2017/04/28,22:31:00,20982.4,20982.4,20970.4,20970.4,0
2017/04/28,22:32:00,20971.4,20975.4,20966.4,20975.4,0
2017/04/28,22:33:00,20975.4,20976.4,20969.4,20974.4,0
2017/04/28,22:34:00,20973.4,20976.4,20968.4,20968.4,0
2017/04/28,22:35:00,20969.4,20971.4,20964.4,20971.4,0
2017/04/28,22:36:00,20971.4,20972.4,20964.4,20967.4,0
2017/04/28,22:37:00,20966.4,20970.4,20963.4,20966.4,0
2017/04/28,22:38:00,20967.4,20967.4,20961.4,20965.4,0
2017/04/28,22:39:00,20966.4,20970.4,20963.4,20963.4,0
2017/04/28,22:40:00,20964.4,20964.4,20959.4,20962.4,0
2017/04/28,22:41:00,20962.4,20963.4,20954.4,20959.4,0
2017/04/28,22:42:00,20959.4,20966.4,20958.4,20966.4,0
2017/04/28,22:43:00,20967.4,20974.4,20966.4,20969.4,0
2017/04/28,22:44:00,20969.4,20969.4,20960.4,20961.4,0
2017/04/28,22:45:00,20962.4,20966.4,20958.4,20959.4,0
2017/04/28,22:46:00,20959.4,20971.4,20958.4,20968.4,0
2017/04/28,22:47:00,20968.4,20971.4,20966.4,20968.4,0
2017/04/28,22:48:00,20968.4,20971.6,20966.4,20969.6,0
2017/04/28,22:49:00,20969.6,20971.6,20957.6,20970.6,0
2017/04/28,22:50:00,20970.6,20971.6,20965.6,20965.6,0
2017/04/28,22:51:00,20965.6,20969.6,20959.6,20964.6,0
2017/04/28,22:52:00,20965.6,20966.6,20960.6,20963.6,0
2017/04/28,22:53:00,20962.6,20969.6,20962.6,20967.6,0
2017/04/28,22:54:00,20968.6,20973.6,20967.6,20972.6,0
2017/04/28,22:55:00,20972.6,20975.6,20966.6,20973.6,0
2017/04/28,22:56:00,20973.6,20973.6,20969.6,20972.6,0
2017/04/28,22:57:00,20973.6,20974.7,20968.7,20969.7,0
2017/04/28,22:58:00,20969.7,20970.7,20965.7,20967.7,0
2017/04/28,22:59:00,20968.7,20969.7,20968.7,20969.7,0
2017/04/28,23:00:00,20970.7,20971.7,20967.7,20968.7,0
2017/04/28,23:01:00,20968.7,20968.7,20960.8,20963.8,0
2017/04/28,23:02:00,20963.8,20969.8,20962.8,20969.8,0
2017/04/28,23:03:00,20968.8,20969.8,20963.8,20965.8,0
2017/04/28,23:04:00,20966.8,20966.8,20963.8,20966.8,0
2017/04/28,23:05:00,20966.8,20966.8,20961.8,20962.8,0
2017/04/28,23:06:00,20962.8,20962.8,20956.8,20956.8,0
2017/04/28,23:07:00,20956.8,20958.8,20948.8,20957.8,0
2017/04/28,23:08:00,20958.8,20959.8,20955.8,20959.8,0
2017/04/28,23:09:00,20959.8,20959.8,20954.8,20955.8,0
2017/04/28,23:10:00,20955.8,20957.8,20952.8,20954.8,0
2017/04/28,23:11:00,20953.8,20959.8,20953.8,20958.8,0
2017/04/28,23:12:00,20958.8,20960.8,20956.8,20959.8,0
2017/04/28,23:13:00,20958.8,20958.8,20953.8,20957.8,0
2017/04/28,23:14:00,20957.8,20961.8,20956.8,20960.8,0
2017/04/28,23:15:00,20960.8,20962.8,20958.8,20958.8,0
2017/04/28,23:16:00,20958.8,20959.8,20954.8,20955.8,0
2017/04/28,23:17:00,20955.8,20955.8,20951.8,20955.8,0
2017/04/28,23:18:00,20956.8,20956.8,20951.8,20952.8,0
2017/04/28,23:19:00,20952.8,20955.8,20947.8,20955.8,0
2017/04/28,23:20:00,20955.8,20955.8,20947.8,20948.8,0
2017/04/28,23:21:00,20948.8,20948.8,20942.8,20943.8,0
2017/04/28,23:22:00,20943.8,20947.9,20941.9,20944.9,0
2017/04/28,23:23:00,20944.9,20944.9,20930.8,20936.8,0
2017/04/28,23:24:00,20936.8,20941.9,20934.9,20937.9,0
2017/04/28,23:25:00,20937.9,20941.9,20935.9,20941.9,0
2017/04/28,23:26:00,20941.9,20942.9,20937.9,20942.9,0
2017/04/28,23:27:00,20943.9,20948.9,20942.9,20948.9,0
2017/04/28,23:28:00,20948.9,20950.9,20946.9,20950.9,0
2017/04/28,23:29:00,20951.9,20953.9,20947.9,20951.9,0
2017/04/28,23:30:00,20951.9,20954.9,20950.9,20954.9,0
2017/04/28,23:31:00,20953.9,20954.9,20948.9,20950.9,0
2017/04/28,23:32:00,20951.9,20951.9,20943.9,20945.9,0
2017/04/28,23:33:00,20945.9,20949.9,20941.9,20946.9,0
2017/04/28,23:34:00,20946.9,20946.9,20942.9,20945.9,0
2017/04/28,23:35:00,20946.9,20950.1,20943.9,20949.1,0
2017/04/28,23:36:00,20950.1,20953.1,20947.1,20951.1,0
2017/04/28,23:37:00,20952.1,20959.1,20952.1,20958.1,0
2017/04/28,23:38:00,20959.1,20962.1,20959.1,20961.1,0
2017/04/28,23:39:00,20961.1,20961.1,20957.1,20959.1,0
2017/04/28,23:40:00,20959.1,20961.1,20958.1,20959.1,0
2017/04/28,23:41:00,20960.1,20962.2,20959.1,20959.2,0
2017/04/28,23:42:00,20960.2,20962.2,20959.2,20962.2,0
2017/04/28,23:43:00,20963.2,20968.2,20963.2,20965.2,0
2017/04/28,23:44:00,20966.2,20967.2,20960.2,20960.2,0
2017/04/28,23:45:00,20959.2,20962.2,20959.2,20962.2,0
2017/04/28,23:46:00,20963.2,20967.2,20961.2,20963.2,0
2017/04/28,23:47:00,20963.2,20963.2,20960.2,20962.2,0
2017/04/28,23:48:00,20962.2,20962.2,20956.3,20956.3,0
2017/04/28,23:49:00,20955.3,20958.3,20953.3,20953.3,0
2017/04/28,23:50:00,20953.3,20957.3,20951.3,20955.3,0
2017/04/28,23:51:00,20956.3,20956.3,20952.3,20954.3,0
2017/04/28,23:52:00,20955.3,20959.3,20954.3,20959.3,0
2017/04/28,23:53:00,20959.3,20961.3,20957.3,20961.3,0
2017/04/28,23:54:00,20961.3,20965.3,20960.3,20965.3,0
2017/04/28,23:55:00,20965.3,20971.3,20963.3,20969.3,0
2017/04/28,23:56:00,20970.3,20970.3,20967.3,20968.3,0
2017/04/28,23:57:00,20967.3,20969.3,20962.3,20963.3,0
2017/04/28,23:58:00,20962.3,20965.3,20962.3,20965.3,0
2017/04/28,23:59:00,20965.3,20967.3,20963.3,20964.3,0
2017/04/29,00:00:00,20964.3,20964.3,20960.3,20963.3,0
2017/04/29,00:01:00,20964.3,20965.3,20961.3,20965.3,0
2017/04/29,00:02:00,20966.3,20969.3,20965.3,20967.3,0
2017/04/29,00:03:00,20967.3,20967.3,20964.3,20965.3,0
2017/04/29,00:04:00,20966.3,20966.3,20961.3,20962.3,0
2017/04/29,00:05:00,20963.3,20969.3,20962.3,20969.3,0
2017/04/29,00:06:00,20969.3,20969.3,20966.3,20968.3,0
2017/04/29,00:07:00,20969.3,20969.3,20965.3,20967.3,0
2017/04/29,00:08:00,20968.3,20970.3,20967.3,20968.3,0
2017/04/29,00:09:00,20968.3,20968.3,20962.3,20964.3,0
2017/04/29,00:10:00,20964.3,20967.3,20963.3,20963.3,0
2017/04/29,00:11:00,20964.3,20966.2,20960.3,20963.2,0
2017/04/29,00:12:00,20963.2,20963.2,20957.2,20957.2,0
2017/04/29,00:13:00,20956.2,20957.2,20948.2,20948.2,0
2017/04/29,00:14:00,20949.2,20950.3,20944.3,20948.3,0
2017/04/29,00:15:00,20949.3,20950.3,20943.3,20947.3,0
2017/04/29,00:16:00,20947.3,20948.3,20942.3,20944.3,0
2017/04/29,00:17:00,20945.3,20946.3,20943.3,20945.3,0
2017/04/29,00:18:00,20946.3,20951.3,20945.3,20950.3,0
2017/04/29,00:19:00,20950.3,20953.3,20947.3,20953.3,0
2017/04/29,00:20:00,20954.3,20954.3,20950.3,20951.3,0
2017/04/29,00:21:00,20951.3,20955.3,20951.3,20953.3,0
2017/04/29,00:22:00,20954.3,20954.3,20950.3,20951.3,0
2017/04/29,00:23:00,20952.3,20953.3,20947.3,20949.3,0
2017/04/29,00:24:00,20949.3,20953.2,20948.3,20951.2,0
2017/04/29,00:25:00,20951.2,20952.2,20949.2,20950.2,0
2017/04/29,00:26:00,20951.2,20963.2,20950.2,20961.2,0
2017/04/29,00:27:00,20962.2,20963.2,20959.2,20961.2,0
2017/04/29,00:28:00,20961.2,20962.2,20958.2,20960.2,0
2017/04/29,00:29:00,20961.2,20961.2,20957.1,20957.1,0
2017/04/29,00:30:00,20957.1,20957.1,20953.1,20955.1,0
2017/04/29,00:31:00,20955.1,20955.1,20951.1,20954.1,0
2017/04/29,00:32:00,20954.1,20954.1,20949.1,20950.1,0
2017/04/29,00:33:00,20951.1,20952.1,20949.1,20949.1,0
2017/04/29,00:34:00,20949.1,20949.1,20935.1,20937.1,0
2017/04/29,00:35:00,20938.1,20947.1,20936.1,20942.1,0
2017/04/29,00:36:00,20942.1,20946.1,20941.1,20942.1,0
2017/04/29,00:37:00,20943.1,20949.1,20943.1,20945.1,0
2017/04/29,00:38:00,20946.1,20948.1,20944.1,20948.1,0
2017/04/29,00:39:00,20949.1,20949.1,20946.1,20949.1,0
2017/04/29,00:40:00,20949.1,20949.1,20946.1,20948.1,0
2017/04/29,00:41:00,20947.1,20948.1,20945.1,20946.1,0
2017/04/29,00:42:00,20947.1,20951.1,20946.1,20951.1,0
2017/04/29,00:43:00,20952.1,20953.1,20949.1,20950.1,0
2017/04/29,00:44:00,20949.1,20950.9,20947.9,20947.9,0
2017/04/29,00:45:00,20948.9,20948.9,20939.9,20941.9,0
2017/04/29,00:46:00,20941.9,20944.9,20939.9,20941.9,0
2017/04/29,00:47:00,20942.9,20946.9,20941.9,20942.9,0
2017/04/29,00:48:00,20941.9,20943.9,20940.9,20940.9,0
2017/04/29,00:49:00,20940.9,20943.9,20938.9,20942.9,0
2017/04/29,00:50:00,20942.9,20947.9,20939.9,20947.9,0
2017/04/29,00:51:00,20948.9,20951.9,20947.9,20950.9,0
2017/04/29,00:52:00,20950.9,20950.9,20947.8,20948.8,0
2017/04/29,00:53:00,20949.8,20951.8,20947.8,20950.8,0
2017/04/29,00:54:00,20950.8,20952.8,20949.8,20950.8,0
2017/04/29,00:55:00,20951.8,20951.8,20947.8,20951.8,0
2017/04/29,00:56:00,20951.8,20952.8,20948.8,20949.8,0
2017/04/29,00:57:00,20948.8,20950.8,20947.8,20947.8,0
2017/04/29,00:58:00,20947.8,20949.8,20945.8,20945.8,0
2017/04/29,00:59:00,20945.8,20948.8,20944.8,20948.8,0
2017/04/29,01:00:00,20948.8,20949.8,20945.8,20947.8,0
2017/04/29,01:01:00,20948.8,20956.8,20947.8,20955.8,0
2017/04/29,01:02:00,20956.8,20959.8,20955.8,20959.8,0
2017/04/29,01:03:00,20958.8,20959.8,20957.8,20958.8,0
2017/04/29,01:04:00,20957.8,20959.8,20955.8,20957.8,0
2017/04/29,01:05:00,20957.8,20959.8,20956.8,20959.8,0
2017/04/29,01:06:00,20960.8,20965.8,20959.8,20961.8,0
2017/04/29,01:07:00,20961.8,20962.8,20959.8,20961.8,0
2017/04/29,01:08:00,20961.8,20963.8,20960.8,20962.8,0
2017/04/29,01:09:00,20963.8,20963.8,20961.8,20962.8,0
2017/04/29,01:10:00,20962.8,20965.8,20961.8,20964.8,0
2017/04/29,01:11:00,20964.8,20965.8,20963.8,20964.8,0
2017/04/29,01:12:00,20963.8,20965.8,20962.8,20963.8,0
2017/04/29,01:13:00,20964.8,20964.8,20959.8,20961.8,0
2017/04/29,01:14:00,20961.8,20961.8,20957.8,20958.8,0
2017/04/29,01:15:00,20958.8,20959.8,20955.8,20957.8,0
2017/04/29,01:16:00,20957.8,20957.8,20954.8,20955.8,0
2017/04/29,01:17:00,20956.8,20960.8,20956.8,20959.8,0
2017/04/29,01:18:00,20959.8,20959.8,20956.8,20959.8,0
2017/04/29,01:19:00,20959.8,20960.8,20958.8,20958.8,0
2017/04/29,01:20:00,20958.8,20959.8,20956.8,20959.8,0
2017/04/29,01:21:00,20958.8,20962.8,20957.8,20958.8,0
2017/04/29,01:22:00,20957.8,20959.8,20956.8,20957.8,0
2017/04/29,01:23:00,20957.8,20958.8,20954.8,20958.8,0
2017/04/29,01:24:00,20958.8,20960.8,20957.8,20960.8,0
2017/04/29,01:25:00,20961.8,20962.8,20960.8,20961.8,0
2017/04/29,01:26:00,20962.8,20962.8,20959.8,20960.8,0
2017/04/29,01:27:00,20961.8,20963.8,20959.8,20963.8,0
2017/04/29,01:28:00,20964.8,20964.8,20960.8,20961.8,0
2017/04/29,01:29:00,20962.8,20962.8,20959.8,20961.8,0
2017/04/29,01:30:00,20962.8,20962.8,20959.8,20960.8,0
2017/04/29,01:31:00,20960.8,20962.8,20959.8,20959.8,0
2017/04/29,01:32:00,20960.8,20960.8,20957.8,20958.8,0
2017/04/29,01:33:00,20958.8,20958.8,20952.8,20952.8,0
2017/04/29,01:34:00,20953.8,20954.8,20952.8,20954.8,0
2017/04/29,01:35:00,20954.8,20955.8,20952.8,20954.8,0
2017/04/29,01:36:00,20953.8,20956.8,20953.8,20954.8,0
2017/04/29,01:37:00,20954.8,20956.8,20953.8,20956.8,0
2017/04/29,01:38:00,20955.8,20956.8,20953.8,20953.8,0
2017/04/29,01:39:00,20954.8,20956.8,20953.8,20954.8,0
2017/04/29,01:40:00,20954.8,20954.8,20952.8,20952.8,0
2017/04/29,01:41:00,20953.8,20953.8,20950.8,20952.8,0
2017/04/29,01:42:00,20953.8,20953.8,20951.8,20952.8,0
2017/04/29,01:43:00,20953.8,20954.8,20952.8,20953.8,0
2017/04/29,01:44:00,20953.8,20955.8,20951.8,20955.8,0
2017/04/29,01:45:00,20956.8,20957.8,20954.8,20955.8,0
2017/04/29,01:46:00,20955.8,20955.8,20954.8,20955.8,0
2017/04/29,01:47:00,20956.8,20956.8,20952.8,20952.8,0
2017/04/29,01:48:00,20953.8,20954.8,20952.8,20952.8,0
2017/04/29,01:49:00,20952.8,20955.8,20951.8,20954.8,0
2017/04/29,01:50:00,20955.8,20956.8,20954.8,20955.8,0
2017/04/29,01:51:00,20956.8,20956.8,20954.8,20954.8,0
2017/04/29,01:52:00,20955.8,20955.8,20949.8,20949.8,0
2017/04/29,01:53:00,20950.8,20951.8,20949.8,20950.8,0
2017/04/29,01:54:00,20950.8,20950.8,20949.8,20950.8,0
2017/04/29,01:55:00,20950.8,20950.8,20945.8,20946.8,0
2017/04/29,01:56:00,20947.8,20948.8,20946.8,20948.8,0
2017/04/29,01:57:00,20949.8,20949.8,20945.8,20947.8,0
2017/04/29,01:58:00,20947.8,20947.8,20945.8,20946.8,0
2017/04/29,01:59:00,20947.8,20949.8,20945.8,20949.8,0
2017/04/29,02:00:00,20950.8,20951.8,20950.8,20951.8,0
2017/04/29,02:01:00,20952.8,20952.8,20945.8,20946.8,0
2017/04/29,02:02:00,20946.8,20947.8,20944.8,20945.8,0
2017/04/29,02:03:00,20945.8,20948.8,20944.8,20946.8,0
2017/04/29,02:04:00,20946.8,20951.8,20945.8,20950.8,0
2017/04/29,02:05:00,20951.8,20952.8,20949.8,20952.8,0
2017/04/29,02:06:00,20953.8,20953.8,20951.8,20951.8,0
2017/04/29,02:07:00,20952.8,20952.8,20949.8,20949.8,0
2017/04/29,02:08:00,20949.8,20951.8,20948.8,20948.8,0
2017/04/29,02:09:00,20948.8,20951.8,20947.8,20950.8,0
2017/04/29,02:10:00,20951.8,20951.8,20947.8,20947.8,0
2017/04/29,02:11:00,20948.8,20949.8,20947.8,20947.8,0
2017/04/29,02:12:00,20948.8,20948.8,20945.8,20947.8,0
2017/04/29,02:13:00,20947.8,20949.8,20946.8,20948.8,0
2017/04/29,02:14:00,20948.8,20948.8,20945.8,20946.8,0
2017/04/29,02:15:00,20947.8,20949.8,20945.8,20945.8,0
2017/04/29,02:16:00,20946.8,20947.8,20945.8,20947.8,0
2017/04/29,02:17:00,20947.8,20947.8,20945.8,20946.8,0
2017/04/29,02:18:00,20945.8,20946.8,20941.8,20944.8,0
2017/04/29,02:19:00,20944.8,20945.8,20942.8,20943.8,0
2017/04/29,02:20:00,20943.8,20943.8,20933.8,20937.8,0
2017/04/29,02:21:00,20937.8,20943.8,20936.8,20943.8,0
2017/04/29,02:22:00,20943.8,20944.8,20942.8,20944.8,0
2017/04/29,02:23:00,20944.8,20944.8,20942.8,20943.8,0
2017/04/29,02:24:00,20944.8,20947.8,20943.8,20946.8,0
2017/04/29,02:25:00,20947.8,20947.8,20944.8,20947.8,0
2017/04/29,02:26:00,20947.8,20947.8,20944.8,20945.8,0
2017/04/29,02:27:00,20946.8,20947.8,20945.8,20947.8,0
2017/04/29,02:28:00,20946.8,20949.8,20946.8,20948.8,0
2017/04/29,02:29:00,20948.8,20949.8,20947.8,20947.8,0
2017/04/29,02:30:00,20948.8,20949.8,20946.8,20946.8,0
2017/04/29,02:31:00,20947.8,20947.8,20944.8,20946.8,0
2017/04/29,02:32:00,20946.8,20947.8,20944.8,20946.8,0
2017/04/29,02:33:00,20947.8,20952.8,20947.8,20951.8,0
2017/04/29,02:34:00,20951.8,20952.8,20948.8,20949.8,0
2017/04/29,02:35:00,20949.8,20952.8,20948.8,20948.8,0
2017/04/29,02:36:00,20948.8,20950.8,20946.8,20950.8,0
2017/04/29,02:37:00,20951.8,20953.8,20950.8,20950.8,0
2017/04/29,02:38:00,20951.8,20951.8,20949.8,20950.8,0
2017/04/29,02:39:00,20950.8,20950.8,20946.8,20948.8,0
2017/04/29,02:40:00,20948.8,20949.8,20946.8,20947.8,0
2017/04/29,02:41:00,20948.8,20948.8,20943.8,20944.8,0
2017/04/29,02:42:00,20945.8,20946.8,20944.8,20945.8,0
2017/04/29,02:43:00,20945.8,20945.8,20943.7,20944.7,0
2017/04/29,02:44:00,20944.7,20944.7,20940.7,20941.7,0
2017/04/29,02:45:00,20941.7,20942.7,20939.7,20940.7,0
2017/04/29,02:46:00,20941.7,20943.7,20939.7,20939.7,0
2017/04/29,02:47:00,20939.7,20942.7,20938.7,20942.7,0
2017/04/29,02:48:00,20942.7,20943.7,20940.7,20942.7,0
2017/04/29,02:49:00,20942.7,20942.7,20939.7,20942.7,0
2017/04/29,02:50:00,20943.7,20944.7,20941.7,20942.7,0
2017/04/29,02:51:00,20943.7,20944.7,20942.7,20943.7,0
2017/04/29,02:52:00,20943.7,20943.7,20941.7,20941.7,0
2017/04/29,02:53:00,20942.7,20943.6,20941.6,20942.6,0
2017/04/29,02:54:00,20941.6,20943.6,20941.6,20943.6,0
2017/04/29,02:55:00,20944.6,20945.6,20943.6,20945.6,0
2017/04/29,02:56:00,20945.6,20945.6,20939.6,20939.6,0
2017/04/29,02:57:00,20940.6,20943.6,20938.6,20943.6,0
2017/04/29,02:58:00,20943.6,20944.6,20942.6,20943.6,0
2017/04/29,02:59:00,20943.6,20943.6,20940.6,20941.6,0
2017/04/29,03:00:00,20942.6,20944.6,20940.6,20942.6,0
2017/04/29,03:01:00,20942.6,20942.6,20938.6,20938.6,0
2017/04/29,03:02:00,20938.6,20940.6,20937.6,20940.6,0
2017/04/29,03:03:00,20940.6,20948.6,20940.6,20948.6,0
2017/04/29,03:04:00,20948.6,20948.6,20943.6,20945.6,0
2017/04/29,03:05:00,20946.6,20948.6,20943.6,20947.6,0
2017/04/29,03:06:00,20947.6,20949.6,20944.6,20944.6,0
2017/04/29,03:07:00,20945.6,20946.6,20941.6,20943.6,0
2017/04/29,03:08:00,20944.6,20946.6,20941.6,20943.6,0
2017/04/29,03:09:00,20942.6,20943.6,20938.6,20939.6,0
2017/04/29,03:10:00,20939.6,20940.6,20935.6,20937.6,0
2017/04/29,03:11:00,20937.6,20939.6,20936.6,20938.6,0
2017/04/29,03:12:00,20939.6,20940.6,20935.6,20935.6,0
2017/04/29,03:13:00,20935.6,20935.6,20925.6,20931.6,0
2017/04/29,03:14:00,20932.6,20933.6,20928.6,20933.6,0
2017/04/29,03:15:00,20933.6,20933.6,20928.6,20930.6,0
2017/04/29,03:16:00,20931.6,20934.6,20930.6,20932.6,0
2017/04/29,03:17:00,20932.6,20937.7,20932.6,20935.7,0
2017/04/29,03:18:00,20936.7,20940.7,20936.7,20938.7,0
2017/04/29,03:19:00,20938.7,20941.7,20937.7,20940.7,0
2017/04/29,03:20:00,20940.7,20940.7,20936.7,20938.7,0
2017/04/29,03:21:00,20939.7,20939.7,20936.7,20939.7,0
2017/04/29,03:22:00,20940.7,20940.7,20937.7,20940.7,0
2017/04/29,03:23:00,20940.7,20941.7,20939.7,20940.7,0
2017/04/29,03:24:00,20941.7,20941.7,20939.7,20939.7,0
2017/04/29,03:25:00,20940.7,20941.7,20938.7,20941.7,0
2017/04/29,03:26:00,20942.7,20942.7,20939.7,20941.7,0
2017/04/29,03:27:00,20941.7,20941.7,20939.7,20939.7,0
2017/04/29,03:28:00,20939.7,20941.8,20936.8,20939.8,0
2017/04/29,03:29:00,20940.8,20941.8,20937.8,20940.8,0
2017/04/29,03:30:00,20940.8,20941.8,20937.8,20940.8,0
2017/04/29,03:31:00,20939.8,20942.8,20939.8,20940.8,0
2017/04/29,03:32:00,20941.8,20943.8,20940.8,20940.8,0
2017/04/29,03:33:00,20941.8,20942.8,20940.8,20942.8,0
2017/04/29,03:34:00,20942.8,20942.8,20939.8,20941.8,0
2017/04/29,03:35:00,20942.8,20945.8,20940.8,20945.8,0
2017/04/29,03:36:00,20944.8,20945.8,20942.8,20944.8,0
2017/04/29,03:37:00,20944.8,20945.8,20939.8,20940.8,0
2017/04/29,03:38:00,20941.8,20941.8,20939.8,20940.8,0
2017/04/29,03:39:00,20940.8,20940.8,20938.8,20938.8,0
2017/04/29,03:40:00,20939.8,20941.8,20938.8,20940.8,0
2017/04/29,03:41:00,20941.8,20943.8,20940.8,20940.8,0
2017/04/29,03:42:00,20940.8,20940.8,20938.8,20939.8,0
2017/04/29,03:43:00,20939.8,20940.8,20938.8,20939.8,0
2017/04/29,03:44:00,20939.8,20941.8,20938.8,20938.8,0
2017/04/29,03:45:00,20939.8,20940.8,20938.8,20938.8,0
2017/04/29,03:46:00,20939.8,20939.8,20937.8,20938.8,0
2017/04/29,03:47:00,20939.8,20940.8,20937.8,20939.8,0
2017/04/29,03:48:00,20938.8,20941.8,20938.8,20940.8,0
2017/04/29,03:49:00,20940.8,20941.8,20939.8,20940.8,0
2017/04/29,03:50:00,20941.8,20942.8,20939.8,20941.8,0
2017/04/29,03:51:00,20941.8,20942.7,20939.7,20940.7,0
2017/04/29,03:52:00,20940.7,20940.7,20936.7,20937.7,0
2017/04/29,03:53:00,20936.7,20937.8,20935.7,20937.8,0
2017/04/29,03:54:00,20937.8,20938.8,20936.8,20937.8,0
2017/04/29,03:55:00,20938.8,20939.8,20937.8,20937.8,0
2017/04/29,03:56:00,20938.8,20940.8,20937.8,20937.8,0
2017/04/29,03:57:00,20938.8,20940.8,20937.8,20940.8,0
2017/04/29,03:58:00,20940.8,20942.8,20938.8,20942.8,0
2017/04/29,03:59:00,20943.8,20943.8,20941.8,20942.8,0
2017/04/29,04:00:00,20942.8,20942.8,20935.8,20936.8,0
2017/04/29,04:01:00,20936.8,20940.8,20933.8,20934.8,0
2017/04/29,04:02:00,20933.8,20937.8,20932.8,20937.8,0
2017/04/29,04:03:00,20936.8,20939.8,20936.8,20937.8,0
2017/04/29,04:04:00,20938.8,20940.8,20937.8,20939.8,0
2017/04/29,04:05:00,20940.8,20942.8,20938.8,20942.8,0
2017/04/29,04:06:00,20942.8,20942.8,20940.8,20941.8,0
2017/04/29,04:07:00,20942.8,20944.7,20942.7,20944.7,0
2017/04/29,04:08:00,20943.7,20950.7,20943.7,20950.7,0
2017/04/29,04:09:00,20950.7,20951.7,20946.7,20948.7,0
2017/04/29,04:10:00,20948.7,20952.7,20946.7,20951.7,0
2017/04/29,04:11:00,20951.7,20952.7,20948.7,20950.7,0
2017/04/29,04:12:00,20951.7,20951.7,20948.7,20949.7,0
2017/04/29,04:13:00,20950.7,20952.7,20948.7,20951.7,0
2017/04/29,04:14:00,20952.7,20952.7,20949.7,20950.7,0
2017/04/29,04:15:00,20951.7,20953.8,20950.8,20952.8,0
2017/04/29,04:16:00,20952.8,20952.8,20947.8,20949.8,0
2017/04/29,04:17:00,20950.8,20953.8,20950.8,20952.8,0
2017/04/29,04:18:00,20953.8,20954.8,20950.8,20950.8,0
2017/04/29,04:19:00,20951.8,20951.8,20948.8,20949.8,0
2017/04/29,04:20:00,20950.8,20951.8,20949.8,20951.8,0
2017/04/29,04:21:00,20950.8,20951.8,20947.8,20949.8,0
2017/04/29,04:22:00,20950.8,20951.8,20949.8,20949.8,0
2017/04/29,04:23:00,20949.8,20949.8,20946.8,20947.8,0
2017/04/29,04:24:00,20947.8,20947.8,20946.8,20946.8,0
2017/04/29,04:25:00,20947.8,20947.8,20944.8,20944.8,0
2017/04/29,04:26:00,20945.8,20946.8,20944.8,20944.8,0
2017/04/29,04:27:00,20945.8,20945.8,20943.8,20944.8,0
2017/04/29,04:28:00,20944.8,20944.8,20940.8,20941.8,0
2017/04/29,04:29:00,20941.8,20942.8,20940.8,20940.8,0
2017/04/29,04:30:00,20941.8,20941.8,20940.8,20941.8,0
2017/04/29,04:31:00,20940.8,20943.8,20940.8,20940.8,0
2017/04/29,04:32:00,20941.8,20942.8,20935.8,20936.8,0
2017/04/29,04:33:00,20937.8,20942.8,20936.8,20942.8,0
2017/04/29,04:34:00,20942.8,20942.8,20941.8,20942.8,0
2017/04/29,04:35:00,20943.8,20945.8,20943.8,20944.8,0
2017/04/29,04:36:00,20944.8,20944.8,20941.8,20943.8,0
2017/04/29,04:37:00,20944.8,20944.8,20938.8,20938.8,0
2017/04/29,04:38:00,20938.8,20941.8,20936.8,20941.8,0
2017/04/29,04:39:00,20941.8,20942.8,20938.8,20939.8,0
2017/04/29,04:40:00,20940.8,20941.8,20936.8,20937.8,0
2017/04/29,04:41:00,20937.8,20937.8,20934.8,20936.8,0
2017/04/29,04:42:00,20936.8,20936.8,20932.8,20933.8,0
2017/04/29,04:43:00,20934.8,20937.8,20933.8,20936.8,0
2017/04/29,04:44:00,20936.8,20937.8,20933.8,20934.8,0
2017/04/29,04:45:00,20934.8,20934.8,20930.8,20931.8,0
2017/04/29,04:46:00,20931.8,20933.8,20928.8,20929.8,0
2017/04/29,04:47:00,20928.8,20933.8,20928.8,20933.8,0
2017/04/29,04:48:00,20933.8,20933.8,20930.8,20930.8,0
2017/04/29,04:49:00,20931.8,20933.8,20931.8,20933.8,0
2017/04/29,04:50:00,20934.8,20938.8,20933.8,20936.8,0
2017/04/29,04:51:00,20937.8,20941.8,20935.8,20941.8,0
2017/04/29,04:52:00,20941.8,20941.8,20939.8,20940.8,0
2017/04/29,04:53:00,20940.8,20940.8,20939.8,20940.8,0
2017/04/29,04:54:00,20940.8,20942.8,20937.8,20941.8,0
2017/04/29,04:55:00,20942.8,20942.8,20940.8,20942.8,0
2017/04/29,04:56:00,20943.8,20946.8,20942.8,20945.8,0
2017/04/29,04:57:00,20946.8,20947.8,20942.8,20946.8,0
2017/04/29,04:58:00,20946.8,20946.8,20940.8,20941.8,0
2017/04/29,04:59:00,20942.8,20947.8,20941.8,20945.8,0
2017/04/29,05:00:00,20946.8,20950.8,20936.8,20937.8,0
2017/05/01,07:02:00,20950.8,20954.8,20949.8,20950.8,0
2017/05/01,07:03:00,20951.8,20953.8,20949.8,20949.8,0
2017/05/01,07:04:00,20950.8,20951.8,20949.8,20949.8,0
2017/05/01,07:05:00,20948.8,20949.8,20946.8,20946.8,0
2017/05/01,07:06:00,20945.8,20945.8,20931.8,20936.8,0
2017/05/01,07:07:00,20935.8,20935.8,20931.8,20933.8,0
2017/05/01,07:08:00,20934.8,20934.8,20928.8,20930.8,0
2017/05/01,07:09:00,20931.8,20935.8,20930.8,20935.8,0
2017/05/01,07:10:00,20935.8,20935.8,20931.8,20931.8,0
2017/05/01,07:11:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/01,07:12:00,20932.8,20932.8,20923.8,20926.8,0
2017/05/01,07:13:00,20927.8,20930.8,20926.8,20930.8,0
2017/05/01,07:14:00,20929.8,20931.8,20927.8,20928.8,0
2017/05/01,07:15:00,20928.8,20929.8,20926.8,20928.8,0
2017/05/01,07:16:00,20928.8,20930.8,20928.8,20930.8,0
2017/05/01,07:17:00,20930.8,20931.8,20929.8,20929.8,0
2017/05/01,07:18:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/01,07:19:00,20929.8,20929.8,20924.8,20925.8,0
2017/05/01,07:20:00,20926.8,20927.8,20925.8,20927.8,0
2017/05/01,07:21:00,20927.8,20930.8,20927.8,20930.8,0
2017/05/01,07:22:00,20930.8,20930.8,20928.8,20930.8,0
2017/05/01,07:23:00,20931.8,20931.8,20929.8,20929.8,0
2017/05/01,07:26:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,07:28:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/01,07:29:00,20931.8,20932.8,20930.8,20930.8,0
2017/05/01,07:30:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/01,07:31:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/01,07:32:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/01,07:33:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/01,07:34:00,20934.8,20934.8,20930.8,20930.8,0
2017/05/01,07:35:00,20932.8,20933.8,20931.8,20931.8,0
2017/05/01,07:36:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/01,07:37:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/01,07:39:00,20933.8,20934.8,20931.8,20932.8,0
2017/05/01,07:40:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/01,07:42:00,20932.8,20932.8,20929.8,20929.8,0
2017/05/01,07:44:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/01,07:45:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/01,07:46:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/01,07:47:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/01,07:48:00,20932.8,20934.8,20932.8,20933.8,0
2017/05/01,07:49:00,20933.8,20934.8,20933.8,20933.8,0
2017/05/01,07:50:00,20932.8,20934.8,20932.8,20934.8,0
2017/05/01,07:51:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/01,07:52:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/01,07:53:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/01,07:55:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/01,07:56:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/01,07:57:00,20935.8,20935.8,20931.8,20933.8,0
2017/05/01,07:58:00,20933.8,20934.8,20933.8,20933.8,0
2017/05/01,07:59:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/01,08:00:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/01,08:01:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,08:02:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,08:03:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,08:04:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/01,08:05:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,08:07:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,08:09:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/01,08:10:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/01,08:11:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/01,08:12:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/01,08:13:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/01,08:14:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/01,08:15:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/01,08:16:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/01,08:17:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/01,08:18:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/01,08:19:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/01,08:20:00,20929.8,20932.8,20929.8,20932.8,0
2017/05/01,08:21:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/01,08:26:00,20930.8,20933.8,20930.8,20932.8,0
2017/05/01,08:27:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/01,08:28:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/01,08:31:00,20932.8,20932.8,20926.8,20928.8,0
2017/05/01,08:32:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/01,08:33:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/01,08:34:00,20927.8,20929.8,20927.8,20928.8,0
2017/05/01,08:35:00,20927.8,20929.8,20927.8,20927.8,0
2017/05/01,08:40:00,20927.8,20927.8,20925.8,20927.8,0
2017/05/01,08:41:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/01,08:42:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/01,08:43:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/01,08:45:00,20928.8,20930.8,20927.8,20928.8,0
2017/05/01,08:46:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/01,08:47:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/01,08:48:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/01,08:49:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/01,08:50:00,20930.8,20931.8,20929.8,20929.8,0
2017/05/01,08:51:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/01,08:52:00,20930.8,20931.8,20929.8,20931.8,0
2017/05/01,08:53:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/01,08:54:00,20930.8,20930.8,20928.8,20928.8,0
2017/05/01,08:55:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/01,08:56:00,20928.8,20929.8,20927.8,20929.8,0
2017/05/01,08:57:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/01,08:58:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/01,08:59:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/01,09:00:00,20929.8,20931.8,20929.8,20931.8,0
2017/05/01,09:01:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/01,09:02:00,20931.8,20936.8,20931.8,20935.8,0
2017/05/01,09:03:00,20935.8,20937.8,20934.8,20935.8,0
2017/05/01,09:04:00,20934.8,20937.8,20934.8,20937.8,0
2017/05/01,09:05:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/01,09:06:00,20939.8,20940.8,20937.8,20939.8,0
2017/05/01,09:07:00,20939.8,20939.8,20937.8,20939.8,0
2017/05/01,09:08:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/01,09:09:00,20939.8,20943.8,20939.8,20942.8,0
2017/05/01,09:10:00,20943.8,20944.8,20942.8,20943.8,0
2017/05/01,09:11:00,20944.8,20944.8,20941.8,20941.8,0
2017/05/01,09:12:00,20941.8,20941.8,20940.8,20940.8,0
2017/05/01,09:13:00,20940.8,20941.8,20939.8,20940.8,0
2017/05/01,09:14:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/01,09:15:00,20940.8,20942.8,20940.8,20942.8,0
2017/05/01,09:16:00,20942.8,20942.8,20939.8,20940.8,0
2017/05/01,09:17:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/01,09:18:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/01,09:19:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/01,09:20:00,20940.8,20941.8,20940.8,20940.8,0
2017/05/01,09:21:00,20940.8,20941.8,20940.8,20940.8,0
2017/05/01,09:22:00,20941.8,20942.8,20941.8,20942.8,0
2017/05/01,09:23:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/01,09:24:00,20943.8,20944.8,20943.8,20943.8,0
2017/05/01,09:25:00,20942.8,20942.8,20940.8,20940.8,0
2017/05/01,09:26:00,20941.8,20943.8,20941.8,20942.8,0
2017/05/01,09:27:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/01,09:28:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/01,09:29:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/01,09:30:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/01,09:31:00,20942.8,20942.8,20939.8,20939.8,0
2017/05/01,09:32:00,20938.8,20940.8,20938.8,20940.8,0
2017/05/01,09:33:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/01,09:34:00,20938.8,20939.8,20938.8,20938.8,0
2017/05/01,09:35:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/01,09:37:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/01,09:38:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/01,09:39:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/01,09:40:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/01,09:41:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/01,09:42:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/01,09:43:00,20941.8,20942.8,20941.8,20942.8,0
2017/05/01,09:44:00,20942.8,20943.8,20940.8,20941.8,0
2017/05/01,09:45:00,20940.8,20942.8,20940.8,20941.8,0
2017/05/01,09:46:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/01,09:47:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/01,09:48:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/01,09:49:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/01,09:50:00,20942.8,20943.8,20942.8,20942.8,0
2017/05/01,09:51:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/01,09:52:00,20942.8,20943.8,20941.8,20942.8,0
2017/05/01,09:53:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/01,09:55:00,20942.8,20943.8,20942.8,20943.8,0
2017/05/01,09:56:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/01,09:57:00,20943.8,20943.8,20943.8,20943.8,0
2017/05/01,09:58:00,20943.8,20944.8,20943.8,20944.8,0
2017/05/01,09:59:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/01,10:00:00,20941.8,20941.8,20939.8,20940.8,0
2017/05/01,10:01:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/01,10:02:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/01,10:03:00,20940.8,20941.8,20940.8,20941.8,0
2017/05/01,10:04:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/01,10:05:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/01,10:06:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/01,10:07:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/01,10:08:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/01,10:09:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/01,10:10:00,20938.8,20939.8,20938.8,20938.8,0
2017/05/01,10:11:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/01,10:12:00,20938.8,20939.8,20938.8,20938.8,0
2017/05/01,10:14:00,20939.8,20939.8,20936.8,20937.8,0
2017/05/01,10:15:00,20936.8,20936.8,20933.8,20934.8,0
2017/05/01,10:16:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/01,10:17:00,20935.8,20938.8,20935.8,20937.8,0
2017/05/01,10:18:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/01,10:19:00,20936.8,20938.8,20935.8,20938.8,0
2017/05/01,10:20:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/01,10:21:00,20937.8,20939.8,20937.8,20938.8,0
2017/05/01,10:22:00,20937.8,20939.8,20937.8,20938.8,0
2017/05/01,10:23:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/01,10:24:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/01,10:26:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/01,10:27:00,20939.8,20940.8,20939.8,20939.8,0
2017/05/01,10:29:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/01,10:30:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/01,10:31:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/01,10:32:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/01,10:33:00,20937.8,20940.8,20937.8,20940.8,0
2017/05/01,10:34:00,20940.8,20941.8,20940.8,20940.8,0
2017/05/01,10:35:00,20940.8,20942.8,20940.8,20941.8,0
2017/05/01,10:36:00,20942.8,20944.8,20941.8,20944.8,0
2017/05/01,10:37:00,20945.8,20947.8,20944.8,20946.8,0
2017/05/01,10:38:00,20946.8,20948.8,20946.8,20948.8,0
2017/05/01,10:39:00,20948.8,20948.8,20946.8,20946.8,0
2017/05/01,10:40:00,20947.8,20950.8,20946.8,20949.8,0
2017/05/01,10:41:00,20949.8,20953.8,20948.8,20952.8,0
2017/05/01,10:42:00,20953.8,20953.8,20951.8,20953.8,0
2017/05/01,10:43:00,20953.8,20954.8,20953.8,20953.8,0
2017/05/01,10:44:00,20954.8,20956.8,20953.8,20956.8,0
2017/05/01,10:45:00,20956.8,20956.8,20955.8,20955.8,0
2017/05/01,10:46:00,20955.8,20964.8,20955.8,20963.8,0
2017/05/01,10:47:00,20963.8,20968.8,20962.8,20965.8,0
2017/05/01,10:48:00,20964.8,20965.8,20960.8,20962.8,0
2017/05/01,10:49:00,20962.8,20963.8,20960.8,20963.8,0
2017/05/01,10:50:00,20963.8,20965.8,20962.8,20965.8,0
2017/05/01,10:51:00,20965.8,20965.8,20963.8,20963.8,0
2017/05/01,10:52:00,20964.8,20966.8,20963.8,20963.8,0
2017/05/01,10:53:00,20963.8,20964.8,20960.8,20960.8,0
2017/05/01,10:54:00,20960.8,20961.8,20959.8,20959.8,0
2017/05/01,10:55:00,20959.8,20959.8,20957.8,20958.8,0
2017/05/01,10:56:00,20959.8,20963.8,20959.8,20962.8,0
2017/05/01,10:57:00,20962.8,20962.8,20959.8,20959.8,0
2017/05/01,10:58:00,20959.8,20960.8,20956.8,20957.8,0
2017/05/01,10:59:00,20957.8,20957.8,20956.8,20957.8,0
2017/05/01,11:00:00,20957.8,20957.8,20957.8,20957.8,0
2017/05/01,11:01:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,11:02:00,20958.8,20959.8,20957.8,20959.8,0
2017/05/01,11:03:00,20958.8,20959.8,20956.8,20956.8,0
2017/05/01,11:04:00,20955.8,20957.8,20955.8,20957.8,0
2017/05/01,11:05:00,20956.8,20957.8,20954.8,20955.8,0
2017/05/01,11:06:00,20955.8,20957.8,20954.8,20957.8,0
2017/05/01,11:07:00,20957.8,20958.8,20957.8,20958.8,0
2017/05/01,11:08:00,20958.8,20958.8,20957.8,20958.8,0
2017/05/01,11:09:00,20958.8,20958.8,20955.8,20956.8,0
2017/05/01,11:11:00,20956.8,20956.8,20953.8,20954.8,0
2017/05/01,11:12:00,20954.8,20954.8,20954.8,20954.8,0
2017/05/01,11:13:00,20954.8,20954.8,20954.8,20954.8,0
2017/05/01,11:14:00,20955.8,20955.8,20954.8,20955.8,0
2017/05/01,11:15:00,20954.8,20955.8,20954.8,20955.8,0
2017/05/01,11:16:00,20955.8,20957.8,20955.8,20956.8,0
2017/05/01,11:17:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,11:18:00,20954.8,20955.8,20954.8,20955.8,0
2017/05/01,11:19:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,11:20:00,20955.8,20955.8,20954.8,20955.8,0
2017/05/01,11:21:00,20955.8,20956.8,20955.8,20955.8,0
2017/05/01,11:22:00,20955.8,20955.8,20954.8,20954.8,0
2017/05/01,11:23:00,20954.8,20954.8,20954.8,20954.8,0
2017/05/01,11:24:00,20954.8,20955.8,20954.8,20955.8,0
2017/05/01,11:26:00,20956.8,20959.8,20956.8,20958.8,0
2017/05/01,11:27:00,20958.8,20958.8,20957.8,20958.8,0
2017/05/01,11:28:00,20959.8,20959.8,20958.8,20959.8,0
2017/05/01,11:29:00,20958.8,20960.8,20958.8,20960.8,0
2017/05/01,11:30:00,20960.8,20960.8,20959.8,20960.8,0
2017/05/01,11:31:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,11:32:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,11:33:00,20960.8,20961.8,20960.8,20960.8,0
2017/05/01,11:34:00,20960.8,20960.8,20959.8,20959.8,0
2017/05/01,11:36:00,20959.8,20959.8,20958.8,20959.8,0
2017/05/01,11:37:00,20959.8,20960.8,20959.8,20960.8,0
2017/05/01,11:38:00,20959.8,20960.8,20959.8,20960.8,0
2017/05/01,11:39:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,11:40:00,20960.8,20960.8,20959.8,20960.8,0
2017/05/01,11:41:00,20959.8,20960.8,20959.8,20960.8,0
2017/05/01,11:42:00,20959.8,20959.8,20957.8,20957.8,0
2017/05/01,11:44:00,20956.8,20958.8,20956.8,20958.8,0
2017/05/01,11:45:00,20958.8,20958.8,20956.8,20958.8,0
2017/05/01,11:46:00,20958.8,20958.8,20957.8,20958.8,0
2017/05/01,11:47:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,11:49:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,11:50:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,11:51:00,20957.8,20958.8,20957.8,20958.8,0
2017/05/01,11:52:00,20958.8,20959.8,20957.8,20957.8,0
2017/05/01,11:54:00,20957.8,20957.8,20955.8,20957.8,0
2017/05/01,11:55:00,20958.8,20958.8,20956.8,20956.8,0
2017/05/01,11:56:00,20956.8,20956.8,20956.8,20956.8,0
2017/05/01,11:58:00,20956.8,20956.8,20956.8,20956.8,0
2017/05/01,11:59:00,20957.8,20957.8,20957.8,20957.8,0
2017/05/01,12:00:00,20956.8,20956.8,20955.8,20955.8,0
2017/05/01,12:04:00,20954.8,20955.8,20954.8,20955.8,0
2017/05/01,12:05:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,12:06:00,20956.8,20957.8,20956.8,20956.8,0
2017/05/01,12:07:00,20956.8,20956.8,20955.8,20956.8,0
2017/05/01,12:08:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,12:12:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,12:13:00,20954.8,20954.8,20954.8,20954.8,0
2017/05/01,12:14:00,20955.8,20955.8,20954.8,20954.8,0
2017/05/01,12:17:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,12:18:00,20955.8,20957.8,20955.8,20957.8,0
2017/05/01,12:19:00,20957.8,20957.8,20957.8,20957.8,0
2017/05/01,12:21:00,20957.8,20957.8,20956.8,20957.8,0
2017/05/01,12:22:00,20957.8,20957.8,20956.8,20957.8,0
2017/05/01,12:23:00,20957.8,20957.8,20956.8,20956.8,0
2017/05/01,12:24:00,20956.8,20956.8,20956.8,20956.8,0
2017/05/01,12:25:00,20955.8,20955.8,20954.8,20955.8,0
2017/05/01,12:26:00,20955.8,20955.8,20955.8,20955.8,0
2017/05/01,12:27:00,20956.8,20957.8,20956.8,20956.8,0
2017/05/01,12:29:00,20956.8,20956.8,20955.8,20956.8,0
2017/05/01,12:30:00,20956.8,20957.8,20956.8,20956.8,0
2017/05/01,12:31:00,20956.8,20957.8,20956.8,20956.8,0
2017/05/01,12:32:00,20957.8,20957.8,20956.8,20956.8,0
2017/05/01,12:34:00,20956.8,20957.8,20955.8,20956.8,0
2017/05/01,12:35:00,20956.8,20957.8,20956.8,20957.8,0
2017/05/01,12:36:00,20956.8,20958.8,20956.8,20958.8,0
2017/05/01,12:37:00,20957.8,20958.8,20957.8,20957.8,0
2017/05/01,12:38:00,20957.8,20958.8,20957.8,20957.8,0
2017/05/01,12:39:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,12:40:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,12:41:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,12:44:00,20956.8,20956.8,20956.8,20956.8,0
2017/05/01,12:46:00,20957.8,20959.8,20956.8,20959.8,0
2017/05/01,12:47:00,20959.8,20959.8,20958.8,20959.8,0
2017/05/01,12:48:00,20959.8,20960.8,20958.8,20960.8,0
2017/05/01,12:49:00,20959.8,20960.8,20959.8,20960.8,0
2017/05/01,12:50:00,20960.8,20960.8,20959.8,20959.8,0
2017/05/01,12:51:00,20960.8,20960.8,20959.8,20959.8,0
2017/05/01,12:52:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,12:53:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,12:54:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,12:56:00,20960.8,20960.8,20959.8,20960.8,0
2017/05/01,12:57:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,12:58:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,13:01:00,20960.8,20960.8,20959.8,20960.8,0
2017/05/01,13:02:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,13:04:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,13:05:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,13:07:00,20959.8,20960.8,20959.8,20959.8,0
2017/05/01,13:08:00,20960.8,20960.8,20959.8,20959.8,0
2017/05/01,13:09:00,20959.8,20960.8,20959.8,20960.8,0
2017/05/01,13:11:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,13:12:00,20959.8,20960.8,20959.8,20960.8,0
2017/05/01,13:13:00,20960.8,20960.8,20959.8,20959.8,0
2017/05/01,13:14:00,20959.8,20959.8,20958.8,20959.8,0
2017/05/01,13:15:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,13:16:00,20959.8,20959.8,20958.8,20958.8,0
2017/05/01,13:20:00,20958.8,20958.8,20957.8,20958.8,0
2017/05/01,13:21:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,13:22:00,20959.8,20959.8,20958.8,20958.8,0
2017/05/01,13:23:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,13:24:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,13:25:00,20958.8,20959.8,20958.8,20959.8,0
2017/05/01,13:26:00,20958.8,20959.8,20958.8,20959.8,0
2017/05/01,13:27:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,13:28:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,13:33:00,20959.8,20959.8,20958.8,20958.8,0
2017/05/01,13:34:00,20957.8,20958.8,20957.8,20957.8,0
2017/05/01,13:36:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,13:38:00,20959.8,20959.8,20958.8,20958.8,0
2017/05/01,13:39:00,20959.8,20959.8,20958.8,20959.8,0
2017/05/01,13:41:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,13:42:00,20957.8,20957.8,20957.8,20957.8,0
2017/05/01,13:45:00,20957.8,20957.8,20957.8,20957.8,0
2017/05/01,13:49:00,20957.8,20957.8,20957.8,20957.8,0
2017/05/01,13:50:00,20956.8,20956.8,20956.8,20956.8,0
2017/05/01,13:52:00,20957.8,20958.8,20957.8,20958.8,0
2017/05/01,13:53:00,20958.8,20959.8,20958.8,20959.8,0
2017/05/01,13:55:00,20958.8,20959.8,20958.8,20959.8,0
2017/05/01,13:57:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,14:00:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,14:01:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,14:04:00,20958.8,20958.8,20957.8,20957.8,0
2017/05/01,14:05:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,14:06:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,14:07:00,20958.8,20958.8,20958.8,20958.8,0
2017/05/01,14:08:00,20958.8,20959.8,20958.8,20959.8,0
2017/05/01,14:11:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,14:13:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,14:14:00,20959.8,20959.8,20959.8,20959.8,0
2017/05/01,14:15:00,20962.8,20962.8,20959.8,20959.8,0
2017/05/01,14:16:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,14:17:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,14:18:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/01,14:19:00,20960.8,20961.8,20960.8,20961.8,0
2017/05/01,14:20:00,20960.8,20961.8,20960.8,20961.8,0
2017/05/01,14:21:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:22:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:23:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:24:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:25:00,20961.8,20961.8,20960.8,20961.8,0
2017/05/01,14:26:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:27:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:28:00,20962.8,20962.8,20961.8,20961.8,0
2017/05/01,14:29:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:30:00,20961.8,20962.8,20961.8,20962.8,0
2017/05/01,14:31:00,20962.8,20962.8,20961.8,20961.8,0
2017/05/01,14:33:00,20962.8,20962.8,20962.8,20962.8,0
2017/05/01,14:34:00,20962.8,20962.8,20962.8,20962.8,0
2017/05/01,14:36:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,14:37:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,14:38:00,20963.8,20963.8,20961.8,20962.8,0
2017/05/01,14:39:00,20963.8,20963.8,20963.8,20963.8,0
2017/05/01,14:40:00,20962.8,20963.8,20962.8,20963.8,0
2017/05/01,14:41:00,20963.8,20963.8,20963.8,20963.8,0
2017/05/01,14:42:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,14:43:00,20963.8,20964.8,20963.8,20964.8,0
2017/05/01,14:44:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,14:45:00,20963.8,20963.8,20960.8,20961.8,0
2017/05/01,14:48:00,20962.8,20962.8,20962.8,20962.8,0
2017/05/01,14:49:00,20962.8,20963.8,20962.8,20963.8,0
2017/05/01,14:51:00,20964.8,20964.8,20963.8,20964.8,0
2017/05/01,14:52:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,14:53:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,14:54:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,14:55:00,20961.8,20961.8,20960.8,20961.8,0
2017/05/01,14:57:00,20962.8,20963.8,20962.8,20963.8,0
2017/05/01,14:58:00,20964.8,20964.8,20964.8,20964.8,0
2017/05/01,14:59:00,20964.8,20964.8,20963.8,20964.8,0
2017/05/01,15:00:00,20965.8,20965.8,20965.8,20965.8,0
2017/05/01,15:01:00,20964.8,20965.8,20964.8,20964.8,0
2017/05/01,15:02:00,20965.8,20966.8,20965.8,20966.8,0
2017/05/01,15:03:00,20967.8,20967.8,20966.8,20967.8,0
2017/05/01,15:05:00,20968.8,20969.8,20968.8,20969.8,0
2017/05/01,15:06:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/01,15:07:00,20970.8,20970.8,20969.8,20969.8,0
2017/05/01,15:10:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,15:11:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,15:12:00,20970.8,20972.8,20970.8,20971.8,0
2017/05/01,15:13:00,20971.8,20971.8,20970.8,20971.8,0
2017/05/01,15:14:00,20970.8,20971.8,20970.8,20971.8,0
2017/05/01,15:15:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/01,15:16:00,20973.8,20973.8,20971.8,20971.8,0
2017/05/01,15:17:00,20971.8,20971.8,20971.8,20971.8,0
2017/05/01,15:18:00,20972.8,20972.8,20970.8,20970.8,0
2017/05/01,15:19:00,20971.8,20971.8,20970.8,20970.8,0
2017/05/01,15:20:00,20970.8,20970.8,20970.8,20970.8,0
2017/05/01,15:21:00,20970.8,20970.8,20970.8,20970.8,0
2017/05/01,15:22:00,20970.8,20970.8,20967.8,20968.8,0
2017/05/01,15:23:00,20969.8,20969.8,20967.8,20969.8,0
2017/05/01,15:24:00,20970.8,20970.8,20969.8,20969.8,0
2017/05/01,15:25:00,20968.8,20969.8,20968.8,20968.8,0
2017/05/01,15:27:00,20969.8,20970.8,20969.8,20970.8,0
2017/05/01,15:28:00,20970.8,20975.8,20969.8,20973.8,0
2017/05/01,15:29:00,20973.8,20973.8,20970.8,20971.8,0
2017/05/01,15:30:00,20971.8,20971.8,20970.8,20971.8,0
2017/05/01,15:31:00,20970.8,20971.8,20970.8,20971.8,0
2017/05/01,15:32:00,20972.8,20973.8,20971.8,20972.8,0
2017/05/01,15:33:00,20972.8,20973.8,20971.8,20973.8,0
2017/05/01,15:34:00,20973.8,20973.8,20971.8,20971.8,0
2017/05/01,15:35:00,20970.8,20971.8,20969.8,20969.8,0
2017/05/01,15:36:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,15:37:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,15:38:00,20970.8,20971.8,20970.8,20971.8,0
2017/05/01,15:39:00,20971.8,20971.8,20970.8,20970.8,0
2017/05/01,15:40:00,20971.8,20973.8,20971.8,20972.8,0
2017/05/01,15:41:00,20972.8,20973.8,20971.8,20973.8,0
2017/05/01,15:42:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/01,15:43:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/01,15:44:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,15:45:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,15:46:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,15:47:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,15:48:00,20973.8,20973.8,20971.8,20971.8,0
2017/05/01,15:49:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/01,15:50:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/01,15:51:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/01,15:52:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/01,15:53:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,15:54:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/01,15:55:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/01,15:56:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/01,15:57:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,15:58:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,15:59:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,16:00:00,20972.8,20974.8,20972.8,20973.8,0
2017/05/01,16:01:00,20972.8,20973.8,20971.8,20971.8,0
2017/05/01,16:02:00,20971.8,20971.8,20970.8,20970.8,0
2017/05/01,16:03:00,20970.8,20971.8,20969.8,20969.8,0
2017/05/01,16:04:00,20969.8,20969.8,20968.8,20968.8,0
2017/05/01,16:05:00,20969.8,20970.8,20966.8,20968.8,0
2017/05/01,16:06:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,16:07:00,20968.8,20968.8,20966.8,20967.8,0
2017/05/01,16:08:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,16:09:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,16:10:00,20965.8,20965.8,20964.8,20964.8,0
2017/05/01,16:12:00,20965.8,20965.8,20964.8,20964.8,0
2017/05/01,16:13:00,20964.8,20964.8,20963.8,20964.8,0
2017/05/01,16:14:00,20964.8,20964.8,20962.8,20962.8,0
2017/05/01,16:16:00,20962.8,20962.8,20961.8,20961.8,0
2017/05/01,16:17:00,20962.8,20962.8,20962.8,20962.8,0
2017/05/01,16:18:00,20962.8,20962.8,20961.8,20961.8,0
2017/05/01,16:19:00,20962.8,20962.8,20961.8,20961.8,0
2017/05/01,16:20:00,20962.8,20962.8,20960.8,20962.8,0
2017/05/01,16:21:00,20961.8,20961.8,20961.8,20961.8,0
2017/05/01,16:24:00,20962.8,20967.8,20962.8,20967.8,0
2017/05/01,16:25:00,20967.8,20967.8,20964.8,20964.8,0
2017/05/01,16:26:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,16:27:00,20963.8,20963.8,20961.8,20962.8,0
2017/05/01,16:28:00,20961.8,20962.8,20961.8,20962.8,0
2017/05/01,16:31:00,20962.8,20962.8,20961.8,20961.8,0
2017/05/01,16:32:00,20962.8,20963.8,20962.8,20962.8,0
2017/05/01,16:33:00,20963.8,20964.8,20963.8,20963.8,0
2017/05/01,16:34:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,16:35:00,20963.8,20963.8,20962.8,20963.8,0
2017/05/01,16:38:00,20963.8,20964.8,20962.8,20964.8,0
2017/05/01,16:39:00,20963.8,20965.8,20963.8,20965.8,0
2017/05/01,16:40:00,20965.8,20965.8,20964.8,20964.8,0
2017/05/01,16:41:00,20965.8,20965.8,20964.8,20964.8,0
2017/05/01,16:42:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,16:45:00,20963.8,20963.8,20963.8,20963.8,0
2017/05/01,16:46:00,20964.8,20965.8,20964.8,20964.8,0
2017/05/01,16:47:00,20965.8,20965.8,20965.8,20965.8,0
2017/05/01,16:48:00,20965.8,20965.8,20963.8,20964.8,0
2017/05/01,16:53:00,20965.8,20966.8,20965.8,20965.8,0
2017/05/01,16:54:00,20966.8,20966.8,20965.8,20966.8,0
2017/05/01,16:55:00,20966.8,20966.8,20964.8,20965.8,0
2017/05/01,16:56:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,16:57:00,20966.8,20966.8,20965.8,20966.8,0
2017/05/01,17:00:00,20966.8,20966.8,20964.8,20964.8,0
2017/05/01,17:01:00,20964.8,20964.8,20963.8,20964.8,0
2017/05/01,17:02:00,20964.8,20965.8,20963.8,20964.8,0
2017/05/01,17:03:00,20964.8,20965.8,20963.8,20965.8,0
2017/05/01,17:04:00,20964.8,20964.8,20964.8,20964.8,0
2017/05/01,17:05:00,20965.8,20966.8,20964.8,20964.8,0
2017/05/01,17:07:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,17:09:00,20964.8,20964.8,20963.8,20964.8,0
2017/05/01,17:10:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,17:11:00,20964.8,20964.8,20962.8,20962.8,0
2017/05/01,17:12:00,20963.8,20964.8,20963.8,20964.8,0
2017/05/01,17:13:00,20965.8,20965.8,20965.8,20965.8,0
2017/05/01,17:14:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,17:15:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,17:16:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,17:18:00,20967.8,20967.8,20967.8,20967.8,0
2017/05/01,17:19:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,17:20:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,17:22:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,17:24:00,20968.8,20968.8,20966.8,20966.8,0
2017/05/01,17:25:00,20967.8,20968.8,20967.8,20968.8,0
2017/05/01,17:26:00,20967.8,20969.8,20967.8,20968.8,0
2017/05/01,17:27:00,20969.8,20969.8,20968.8,20968.8,0
2017/05/01,17:28:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,17:29:00,20969.8,20969.8,20968.8,20968.8,0
2017/05/01,17:32:00,20968.8,20968.8,20967.8,20968.8,0
2017/05/01,17:34:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,17:35:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,17:36:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,17:40:00,20967.8,20967.8,20965.8,20965.8,0
2017/05/01,17:43:00,20966.8,20967.8,20965.8,20966.8,0
2017/05/01,17:44:00,20967.8,20967.8,20966.8,20967.8,0
2017/05/01,17:45:00,20967.8,20967.8,20966.8,20966.8,0
2017/05/01,17:46:00,20967.8,20967.8,20964.8,20964.8,0
2017/05/01,17:47:00,20964.8,20964.8,20963.8,20963.8,0
2017/05/01,17:48:00,20964.8,20964.8,20964.8,20964.8,0
2017/05/01,17:49:00,20964.8,20964.8,20962.8,20963.8,0
2017/05/01,17:51:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,17:52:00,20963.8,20963.8,20961.8,20961.8,0
2017/05/01,17:54:00,20962.8,20962.8,20962.8,20962.8,0
2017/05/01,17:55:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,17:56:00,20963.8,20963.8,20963.8,20963.8,0
2017/05/01,17:58:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,17:59:00,20963.8,20963.8,20962.8,20962.8,0
2017/05/01,18:01:00,20963.8,20963.8,20963.8,20963.8,0
2017/05/01,18:03:00,20964.8,20964.8,20964.8,20964.8,0
2017/05/01,18:08:00,20965.8,20965.8,20965.8,20965.8,0
2017/05/01,18:10:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,18:12:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,18:13:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,18:14:00,20967.8,20967.8,20966.8,20966.8,0
2017/05/01,18:15:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,18:17:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,18:20:00,20966.8,20966.8,20965.8,20965.8,0
2017/05/01,18:21:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,18:22:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,18:25:00,20967.8,20967.8,20967.8,20967.8,0
2017/05/01,18:26:00,20967.8,20967.8,20966.8,20966.8,0
2017/05/01,18:30:00,20966.8,20966.8,20965.8,20966.8,0
2017/05/01,18:31:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,18:32:00,20966.8,20966.8,20965.8,20966.8,0
2017/05/01,18:33:00,20965.8,20965.8,20965.8,20965.8,0
2017/05/01,18:42:00,20965.8,20966.8,20965.8,20966.8,0
2017/05/01,18:43:00,20965.8,20965.8,20965.8,20965.8,0
2017/05/01,18:44:00,20966.8,20967.8,20966.8,20966.8,0
2017/05/01,18:45:00,20966.8,20966.8,20966.8,20966.8,0
2017/05/01,18:46:00,20966.8,20967.8,20966.8,20967.8,0
2017/05/01,18:48:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,18:49:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,18:50:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,18:55:00,20967.8,20967.8,20967.8,20967.8,0
2017/05/01,18:56:00,20967.8,20967.8,20967.8,20967.8,0
2017/05/01,19:00:00,20967.8,20967.8,20967.8,20967.8,0
2017/05/01,19:01:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,19:02:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,19:03:00,20968.8,20970.8,20968.8,20969.8,0
2017/05/01,19:05:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,19:06:00,20970.8,20972.8,20970.8,20970.8,0
2017/05/01,19:07:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/01,19:08:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/01,19:09:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:10:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,19:11:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:12:00,20973.8,20973.8,20971.8,20972.8,0
2017/05/01,19:13:00,20972.8,20973.8,20972.8,20973.8,0
2017/05/01,19:14:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:15:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:16:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:17:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/01,19:18:00,20974.8,20976.8,20973.8,20976.8,0
2017/05/01,19:19:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/01,19:23:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/01,19:24:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/01,19:25:00,20976.8,20978.8,20976.8,20977.8,0
2017/05/01,19:26:00,20977.8,20977.8,20974.8,20975.8,0
2017/05/01,19:27:00,20975.8,20975.8,20973.8,20973.8,0
2017/05/01,19:28:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/01,19:29:00,20971.8,20972.8,20971.8,20971.8,0
2017/05/01,19:34:00,20970.8,20971.8,20970.8,20971.8,0
2017/05/01,19:35:00,20972.8,20974.8,20972.8,20973.8,0
2017/05/01,19:36:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/01,19:37:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/01,19:38:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/01,19:45:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/01,19:46:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/01,19:47:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/01,19:48:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/01,19:49:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/01,19:50:00,20974.8,20974.8,20972.8,20973.8,0
2017/05/01,19:51:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:53:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,19:57:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/01,19:59:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/01,20:00:00,20971.8,20971.8,20971.8,20971.8,0
2017/05/01,20:01:00,20971.8,20971.8,20971.8,20971.8,0
2017/05/01,20:02:00,20971.8,20971.8,20969.8,20969.8,0
2017/05/01,20:03:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,20:04:00,20968.8,20968.8,20967.8,20968.8,0
2017/05/01,20:05:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,20:06:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,20:07:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,20:08:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,20:09:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,20:10:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/01,20:11:00,20968.8,20968.8,20968.8,20968.8,0
2017/05/01,20:12:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,20:15:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/01,20:16:00,20970.8,20973.8,20970.8,20972.8,0
2017/05/01,20:17:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/01,20:18:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/01,20:19:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/01,20:20:00,20973.8,20973.8,20971.8,20971.8,0
2017/05/01,20:22:00,20972.8,20973.8,20972.8,20972.8,0
2017/05/01,20:23:00,20972.8,20973.8,20972.8,20972.8,0
2017/05/01,20:24:00,20973.8,20973.8,20971.8,20973.8,0
2017/05/01,20:25:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,20:26:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/01,20:27:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/01,20:28:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/01,20:29:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/01,20:30:00,20972.8,20973.8,20972.8,20973.8,0
2017/05/01,20:32:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/01,20:33:00,20973.8,20973.8,20971.8,20972.8,0
2017/05/01,20:34:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/01,20:35:00,20972.8,20973.8,20971.8,20971.8,0
2017/05/01,20:36:00,20972.8,20972.8,20970.8,20971.8,0
2017/05/01,20:37:00,20971.8,20971.8,20969.8,20970.8,0
2017/05/01,20:38:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/01,20:40:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,20:41:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/01,20:42:00,20970.8,20970.8,20970.8,20970.8,0
2017/05/01,20:43:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,20:44:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,20:45:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,20:46:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,20:47:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,20:48:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/01,20:49:00,20969.8,20969.8,20969.8,20969.8,0
2017/05/01,20:50:00,20968.8,20969.8,20968.8,20969.8,0
2017/05/01,20:52:00,20970.8,20970.8,20969.8,20969.8,0
2017/05/01,20:54:00,20969.8,20969.8,20968.8,20968.8,0
2017/05/01,20:57:00,20968.8,20968.8,20967.8,20968.8,0
2017/05/01,20:58:00,20968.8,20968.8,20967.8,20968.8,0
2017/05/01,21:00:00,20969.8,20972.8,20969.8,20971.8,0
2017/05/01,21:01:00,20972.8,20975.8,20971.8,20974.8,0
2017/05/01,21:02:00,20975.8,20978.8,20974.8,20977.8,0
2017/05/01,21:03:00,20978.8,20979.8,20977.8,20978.8,0
2017/05/01,21:04:00,20979.8,20979.8,20978.8,20979.8,0
2017/05/01,21:05:00,20978.8,20979.8,20978.8,20978.8,0
2017/05/01,21:06:00,20979.8,20979.8,20978.8,20978.8,0
2017/05/01,21:07:00,20979.8,20979.8,20976.8,20976.8,0
2017/05/01,21:08:00,20977.8,20978.8,20977.8,20978.8,0
2017/05/01,21:09:00,20978.8,20979.8,20978.8,20979.8,0
2017/05/01,21:10:00,20979.8,20979.8,20978.8,20979.8,0
2017/05/01,21:11:00,20980.8,20982.8,20980.8,20982.8,0
2017/05/01,21:12:00,20982.8,20987.8,20982.8,20986.8,0
2017/05/01,21:13:00,20987.8,20988.8,20986.8,20986.8,0
2017/05/01,21:14:00,20986.8,20987.8,20985.8,20987.8,0
2017/05/01,21:15:00,20987.8,20987.8,20986.8,20987.8,0
2017/05/01,21:16:00,20988.8,20988.8,20988.8,20988.8,0
2017/05/01,21:17:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/01,21:18:00,20987.8,20987.8,20987.8,20987.8,0
2017/05/01,21:20:00,20987.8,20987.8,20985.8,20985.8,0
2017/05/01,21:21:00,20985.8,20985.8,20984.8,20984.8,0
2017/05/01,21:22:00,20985.8,20986.8,20985.8,20986.8,0
2017/05/01,21:23:00,20986.8,20987.8,20985.8,20985.8,0
2017/05/01,21:24:00,20986.8,20987.8,20985.8,20987.8,0
2017/05/01,21:25:00,20987.8,20987.8,20986.8,20986.8,0
2017/05/01,21:26:00,20987.8,20988.8,20986.8,20988.8,0
2017/05/01,21:27:00,20989.8,20989.8,20989.8,20989.8,0
2017/05/01,21:28:00,20989.8,20989.8,20984.8,20985.8,0
2017/05/01,21:29:00,20985.8,20986.8,20984.8,20985.8,0
2017/05/01,21:30:00,20985.8,20986.8,20984.8,20986.8,0
2017/05/01,21:31:00,20986.8,20986.8,20984.8,20984.8,0
2017/05/01,21:32:00,20984.8,20984.8,20982.8,20982.8,0
2017/05/01,21:33:00,20982.8,20982.8,20980.8,20980.8,0
2017/05/01,21:34:00,20980.8,20980.8,20979.8,20980.8,0
2017/05/01,21:35:00,20981.8,20981.8,20980.8,20980.8,0
2017/05/01,21:36:00,20981.8,20981.8,20980.8,20981.8,0
2017/05/01,21:37:00,20982.8,20982.8,20981.8,20982.8,0
2017/05/01,21:38:00,20983.8,20983.8,20982.8,20983.8,0
2017/05/01,21:39:00,20983.8,20983.8,20981.8,20982.8,0
2017/05/01,21:40:00,20982.8,20982.8,20981.8,20981.8,0
2017/05/01,21:41:00,20981.8,20981.8,20975.8,20976.8,0
2017/05/01,21:42:00,20976.8,20976.8,20973.8,20975.8,0
2017/05/01,21:44:00,20976.8,20977.8,20976.8,20977.8,0
2017/05/01,21:45:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/01,21:46:00,20976.8,20976.8,20973.8,20973.8,0
2017/05/01,21:47:00,20974.8,20976.8,20974.8,20976.8,0
2017/05/01,21:48:00,20977.8,20981.8,20977.8,20981.8,0
2017/05/01,21:49:00,20982.8,20982.8,20977.8,20977.8,0
2017/05/01,21:50:00,20978.8,20978.8,20977.8,20977.8,0
2017/05/01,21:51:00,20978.8,20978.8,20976.8,20976.8,0
2017/05/01,21:52:00,20977.8,20977.8,20973.8,20974.8,0
2017/05/01,21:53:00,20974.8,20974.8,20971.8,20973.8,0
2017/05/01,21:54:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/01,21:55:00,20972.8,20972.8,20969.8,20970.8,0
2017/05/01,21:56:00,20971.8,20972.8,20970.8,20971.8,0
2017/05/01,21:57:00,20971.8,20972.8,20971.8,20971.8,0
2017/05/01,21:58:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/01,21:59:00,20972.8,20974.8,20971.8,20973.8,0
2017/05/01,22:00:00,20974.8,20975.8,20974.8,20974.8,0
2017/05/01,22:01:00,20974.8,20974.8,20972.8,20972.8,0
2017/05/01,22:02:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/01,22:03:00,20973.8,20973.8,20970.8,20970.8,0
2017/05/01,22:04:00,20971.8,20971.8,20970.8,20971.8,0
2017/05/01,22:05:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/01,22:08:00,20972.8,20974.8,20972.8,20974.8,0
2017/05/01,22:09:00,20974.8,20974.8,20970.8,20970.8,0
2017/05/01,22:10:00,20971.8,20973.8,20970.8,20972.8,0
2017/05/01,22:11:00,20973.8,20977.8,20973.8,20976.8,0
2017/05/01,22:12:00,20976.8,20976.8,20973.8,20974.8,0
2017/05/01,22:13:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/01,22:14:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/01,22:15:00,20975.8,20976.8,20975.8,20976.8,0
2017/05/01,22:16:00,20976.8,20977.8,20974.8,20974.8,0
2017/05/01,22:17:00,20975.8,20978.8,20975.8,20977.8,0
2017/05/01,22:18:00,20978.8,20978.8,20976.8,20976.8,0
2017/05/01,22:19:00,20977.8,20977.8,20975.8,20975.8,0
2017/05/01,22:20:00,20976.8,20976.8,20972.8,20972.8,0
2017/05/01,22:21:00,20973.8,20975.8,20973.8,20975.8,0
2017/05/01,22:22:00,20975.8,20976.8,20973.8,20976.8,0
2017/05/01,22:23:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/01,22:24:00,20976.8,20976.8,20974.8,20976.8,0
2017/05/01,22:25:00,20976.8,20976.8,20974.8,20976.8,0
2017/05/01,22:26:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/01,22:27:00,20978.8,20978.8,20976.8,20977.8,0
2017/05/01,22:28:00,20978.8,20979.8,20974.8,20974.8,0
2017/05/01,22:29:00,20974.8,20975.8,20971.8,20972.8,0
2017/05/01,22:30:00,20973.8,20975.8,20968.8,20970.8,0
2017/05/01,22:31:00,20970.8,20971.8,20959.8,20960.8,0
2017/05/01,22:32:00,20960.8,20963.8,20956.8,20962.8,0
2017/05/01,22:33:00,20962.8,20964.8,20957.8,20957.8,0
2017/05/01,22:34:00,20957.8,20960.8,20956.8,20957.8,0
2017/05/01,22:35:00,20956.8,20958.8,20950.8,20953.8,0
2017/05/01,22:36:00,20954.8,20955.8,20947.8,20950.8,0
2017/05/01,22:37:00,20950.8,20950.8,20943.8,20944.8,0
2017/05/01,22:38:00,20944.8,20948.8,20942.8,20945.8,0
2017/05/01,22:39:00,20945.8,20949.8,20942.8,20945.8,0
2017/05/01,22:40:00,20945.8,20949.8,20944.8,20949.8,0
2017/05/01,22:41:00,20949.8,20953.8,20948.8,20951.8,0
2017/05/01,22:42:00,20951.8,20951.8,20948.8,20949.8,0
2017/05/01,22:43:00,20950.8,20951.8,20945.8,20946.8,0
2017/05/01,22:44:00,20945.8,20946.8,20945.8,20946.8,0
2017/05/01,22:45:00,20945.8,20948.8,20944.8,20945.8,0
2017/05/01,22:46:00,20946.8,20949.8,20945.8,20946.8,0
2017/05/01,22:47:00,20946.8,20948.8,20937.8,20940.8,0
2017/05/01,22:48:00,20941.8,20941.8,20937.8,20938.8,0
2017/05/01,22:49:00,20938.8,20940.8,20932.8,20934.8,0
2017/05/01,22:50:00,20935.8,20937.8,20931.8,20933.8,0
2017/05/01,22:51:00,20934.8,20937.8,20931.8,20934.8,0
2017/05/01,22:52:00,20935.8,20938.8,20934.8,20936.8,0
2017/05/01,22:53:00,20937.8,20943.8,20936.8,20942.8,0
2017/05/01,22:54:00,20941.8,20945.8,20939.8,20941.8,0
2017/05/01,22:55:00,20940.8,20943.8,20940.8,20940.8,0
2017/05/01,22:56:00,20941.8,20941.8,20938.8,20940.8,0
2017/05/01,22:57:00,20939.8,20945.8,20938.8,20945.8,0
2017/05/01,22:58:00,20944.8,20945.8,20942.8,20945.8,0
2017/05/01,22:59:00,20946.8,20946.8,20943.8,20944.8,0
2017/05/01,23:00:00,20944.8,20944.8,20941.8,20941.8,0
2017/05/01,23:01:00,20941.8,20941.8,20929.8,20938.8,0
2017/05/01,23:02:00,20937.8,20938.8,20933.8,20936.8,0
2017/05/01,23:03:00,20936.8,20936.8,20931.8,20933.8,0
2017/05/01,23:04:00,20934.8,20934.8,20930.8,20933.8,0
2017/05/01,23:05:00,20933.8,20933.8,20924.8,20924.8,0
2017/05/01,23:06:00,20925.8,20932.8,20923.8,20932.8,0
2017/05/01,23:07:00,20933.8,20936.8,20930.8,20933.8,0
2017/05/01,23:08:00,20934.8,20934.8,20931.8,20932.8,0
2017/05/01,23:09:00,20933.8,20933.8,20927.8,20928.8,0
2017/05/01,23:10:00,20928.8,20928.8,20923.8,20923.8,0
2017/05/01,23:11:00,20923.8,20923.8,20913.8,20917.8,0
2017/05/01,23:12:00,20918.8,20923.8,20916.8,20919.8,0
2017/05/01,23:13:00,20919.8,20923.8,20918.8,20923.8,0
2017/05/01,23:14:00,20924.8,20924.8,20918.8,20918.8,0
2017/05/01,23:15:00,20919.8,20922.8,20919.8,20920.8,0
2017/05/01,23:16:00,20921.8,20927.8,20920.8,20927.8,0
2017/05/01,23:17:00,20928.8,20929.8,20926.8,20929.8,0
2017/05/01,23:18:00,20929.8,20929.8,20926.8,20928.8,0
2017/05/01,23:19:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/01,23:20:00,20927.8,20929.8,20925.8,20928.8,0
2017/05/01,23:21:00,20928.8,20928.8,20922.8,20924.8,0
2017/05/01,23:22:00,20924.8,20925.8,20922.8,20924.8,0
2017/05/01,23:23:00,20924.8,20925.8,20918.8,20918.8,0
2017/05/01,23:24:00,20918.8,20921.8,20916.8,20916.8,0
2017/05/01,23:25:00,20917.8,20918.8,20915.8,20917.8,0
2017/05/01,23:26:00,20916.8,20919.8,20915.8,20919.8,0
2017/05/01,23:27:00,20920.8,20925.8,20919.8,20925.8,0
2017/05/01,23:28:00,20925.8,20935.8,20924.8,20931.8,0
2017/05/01,23:29:00,20932.8,20932.8,20927.8,20929.8,0
2017/05/01,23:30:00,20929.8,20930.7,20928.7,20928.7,0
2017/05/01,23:31:00,20928.7,20930.7,20927.7,20929.7,0
2017/05/01,23:32:00,20930.7,20932.7,20929.7,20932.7,0
2017/05/01,23:33:00,20933.7,20938.7,20932.7,20934.7,0
2017/05/01,23:34:00,20935.7,20938.7,20935.7,20935.7,0
2017/05/01,23:35:00,20936.7,20939.7,20936.7,20939.7,0
2017/05/01,23:36:00,20938.7,20943.7,20938.7,20943.7,0
2017/05/01,23:37:00,20944.7,20946.7,20942.7,20944.7,0
2017/05/01,23:38:00,20942.7,20944.7,20940.7,20942.7,0
2017/05/01,23:39:00,20943.7,20945.7,20942.7,20944.7,0
2017/05/01,23:40:00,20943.7,20944.7,20941.7,20944.7,0
2017/05/01,23:41:00,20945.7,20950.7,20945.7,20947.7,0
2017/05/01,23:42:00,20947.7,20949.7,20945.7,20947.7,0
2017/05/01,23:43:00,20947.7,20950.7,20947.7,20947.7,0
2017/05/01,23:44:00,20947.7,20947.7,20944.6,20946.6,0
2017/05/01,23:45:00,20947.6,20949.6,20945.6,20946.6,0
2017/05/01,23:46:00,20947.6,20949.6,20946.6,20949.6,0
2017/05/01,23:47:00,20950.6,20950.6,20944.6,20945.6,0
2017/05/01,23:48:00,20946.6,20950.6,20945.6,20949.6,0
2017/05/01,23:49:00,20950.6,20965.6,20950.6,20965.6,0
2017/05/01,23:50:00,20966.6,20973.6,20966.6,20971.6,0
2017/05/01,23:51:00,20970.6,20971.6,20966.6,20967.6,0
2017/05/01,23:52:00,20967.6,20967.6,20961.6,20962.6,0
2017/05/01,23:53:00,20963.6,20963.6,20959.6,20962.6,0
2017/05/01,23:54:00,20962.6,20964.4,20961.4,20962.4,0
2017/05/01,23:55:00,20962.4,20963.4,20960.4,20963.4,0
2017/05/01,23:56:00,20964.4,20964.6,20960.6,20961.6,0
2017/05/01,23:57:00,20961.4,20962.4,20960.4,20961.4,0
2017/05/01,23:58:00,20960.4,20964.6,20960.4,20964.6,0
2017/05/01,23:59:00,20964.6,20969.6,20963.6,20967.6,0
2017/05/02,00:00:00,20967.6,20973.6,20966.6,20967.6,0
2017/05/02,00:01:00,20966.6,20971.6,20965.6,20967.6,0
2017/05/02,00:02:00,20967.6,20967.6,20963.6,20964.6,0
2017/05/02,00:03:00,20965.6,20966.6,20963.6,20965.6,0
2017/05/02,00:04:00,20965.6,20965.6,20962.6,20965.6,0
2017/05/02,00:05:00,20964.6,20967.6,20962.6,20967.6,0
2017/05/02,00:06:00,20966.6,20967.6,20964.6,20965.6,0
2017/05/02,00:07:00,20965.6,20966.6,20963.6,20963.6,0
2017/05/02,00:08:00,20964.6,20966.6,20963.6,20964.6,0
2017/05/02,00:09:00,20964.6,20965.6,20963.6,20964.6,0
2017/05/02,00:10:00,20965.6,20965.6,20961.6,20962.6,0
2017/05/02,00:11:00,20962.6,20962.6,20958.6,20960.6,0
2017/05/02,00:12:00,20959.6,20962.4,20959.6,20961.4,0
2017/05/02,00:13:00,20960.4,20964.4,20960.4,20961.4,0
2017/05/02,00:14:00,20962.4,20964.4,20961.4,20964.4,0
2017/05/02,00:15:00,20964.4,20965.4,20963.4,20965.4,0
2017/05/02,00:16:00,20964.4,20965.4,20964.4,20965.4,0
2017/05/02,00:17:00,20966.4,20966.4,20963.4,20966.4,0
2017/05/02,00:18:00,20966.4,20966.4,20960.4,20960.4,0
2017/05/02,00:19:00,20960.4,20961.4,20958.4,20960.4,0
2017/05/02,00:20:00,20960.4,20961.4,20959.4,20959.4,0
2017/05/02,00:21:00,20960.4,20960.4,20956.4,20957.4,0
2017/05/02,00:22:00,20957.4,20960.4,20956.4,20958.4,0
2017/05/02,00:23:00,20959.4,20960.4,20958.4,20958.4,0
2017/05/02,00:24:00,20958.4,20958.4,20954.4,20954.4,0
2017/05/02,00:25:00,20953.4,20956.4,20953.4,20955.4,0
2017/05/02,00:26:00,20956.4,20957.4,20955.4,20957.4,0
2017/05/02,00:27:00,20957.4,20957.4,20952.4,20952.4,0
2017/05/02,00:28:00,20952.4,20952.4,20949.4,20950.4,0
2017/05/02,00:29:00,20950.4,20950.4,20946.4,20946.4,0
2017/05/02,00:30:00,20946.4,20946.4,20939.4,20939.4,0
2017/05/02,00:31:00,20939.4,20943.4,20938.4,20942.4,0
2017/05/02,00:32:00,20942.4,20946.4,20942.4,20945.4,0
2017/05/02,00:33:00,20945.4,20947.4,20939.4,20939.4,0
2017/05/02,00:34:00,20940.4,20942.4,20939.4,20942.4,0
2017/05/02,00:35:00,20942.4,20942.6,20938.6,20942.6,0
2017/05/02,00:36:00,20943.6,20943.6,20940.6,20940.6,0
2017/05/02,00:37:00,20941.6,20942.4,20939.4,20940.4,0
2017/05/02,00:38:00,20940.4,20942.6,20939.4,20942.6,0
2017/05/02,00:39:00,20942.6,20943.6,20935.6,20937.6,0
2017/05/02,00:40:00,20936.6,20944.6,20936.6,20944.6,0
2017/05/02,00:41:00,20944.6,20945.6,20942.6,20943.6,0
2017/05/02,00:42:00,20944.6,20944.6,20940.6,20940.6,0
2017/05/02,00:43:00,20941.6,20943.6,20939.6,20941.6,0
2017/05/02,00:44:00,20941.6,20941.6,20939.6,20940.6,0
2017/05/02,00:45:00,20940.7,20942.7,20938.7,20940.7,0
2017/05/02,00:46:00,20941.7,20944.7,20940.7,20944.7,0
2017/05/02,00:47:00,20945.7,20949.7,20945.7,20947.7,0
2017/05/02,00:48:00,20947.7,20948.7,20946.7,20946.7,0
2017/05/02,00:49:00,20946.7,20946.7,20943.7,20943.7,0
2017/05/02,00:50:00,20944.7,20948.7,20944.7,20947.7,0
2017/05/02,00:51:00,20948.7,20950.7,20946.7,20949.7,0
2017/05/02,00:52:00,20950.7,20954.7,20946.7,20947.7,0
2017/05/02,00:53:00,20947.7,20948.8,20944.8,20945.8,0
2017/05/02,00:54:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/02,00:55:00,20947.8,20947.8,20945.8,20945.8,0
2017/05/02,00:56:00,20946.8,20948.8,20946.8,20948.8,0
2017/05/02,00:57:00,20949.8,20952.8,20949.8,20949.8,0
2017/05/02,00:58:00,20949.8,20949.8,20946.8,20946.8,0
2017/05/02,00:59:00,20947.8,20950.8,20946.8,20950.8,0
2017/05/02,01:00:00,20951.8,20951.8,20948.8,20948.8,0
2017/05/02,01:01:00,20949.8,20951.8,20948.8,20948.8,0
2017/05/02,01:02:00,20947.8,20950.8,20947.8,20950.8,0
2017/05/02,01:03:00,20951.8,20952.8,20950.8,20952.8,0
2017/05/02,01:04:00,20952.8,20952.8,20948.8,20950.8,0
2017/05/02,01:05:00,20950.8,20953.9,20949.9,20953.9,0
2017/05/02,01:06:00,20954.9,20955.9,20951.9,20954.9,0
2017/05/02,01:07:00,20955.9,20960.9,20954.9,20958.9,0
2017/05/02,01:08:00,20958.9,20958.9,20956.9,20956.9,0
2017/05/02,01:09:00,20957.9,20958.9,20956.9,20957.9,0
2017/05/02,01:10:00,20958.9,20961.9,20957.9,20961.9,0
2017/05/02,01:11:00,20961.9,20964.1,20958.1,20959.1,0
2017/05/02,01:12:00,20959.1,20960.1,20958.1,20959.1,0
2017/05/02,01:13:00,20959.1,20959.1,20956.1,20958.1,0
2017/05/02,01:14:00,20958.1,20961.1,20958.1,20959.1,0
2017/05/02,01:15:00,20959.1,20959.1,20956.1,20957.1,0
2017/05/02,01:16:00,20957.1,20958.1,20949.1,20951.1,0
2017/05/02,01:17:00,20952.1,20952.1,20948.1,20948.1,0
2017/05/02,01:18:00,20949.1,20951.1,20949.1,20950.1,0
2017/05/02,01:19:00,20950.1,20953.2,20949.1,20953.2,0
2017/05/02,01:20:00,20954.2,20956.2,20953.2,20954.2,0
2017/05/02,01:21:00,20953.2,20954.2,20949.2,20951.2,0
2017/05/02,01:22:00,20951.2,20952.2,20948.2,20950.2,0
2017/05/02,01:23:00,20950.2,20953.2,20947.2,20952.2,0
2017/05/02,01:24:00,20952.2,20953.3,20948.3,20950.3,0
2017/05/02,01:25:00,20950.3,20953.3,20949.3,20953.3,0
2017/05/02,01:26:00,20952.3,20953.3,20950.3,20951.3,0
2017/05/02,01:27:00,20951.3,20952.3,20950.3,20951.3,0
2017/05/02,01:28:00,20951.3,20952.3,20949.3,20951.3,0
2017/05/02,01:29:00,20952.3,20955.3,20951.3,20953.3,0
2017/05/02,01:30:00,20953.3,20955.3,20952.3,20953.3,0
2017/05/02,01:31:00,20954.3,20956.3,20953.3,20956.3,0
2017/05/02,01:32:00,20957.3,20957.3,20953.3,20956.3,0
2017/05/02,01:33:00,20956.3,20960.3,20954.3,20958.3,0
2017/05/02,01:34:00,20958.3,20959.3,20955.3,20957.3,0
2017/05/02,01:35:00,20956.3,20959.3,20956.3,20958.3,0
2017/05/02,01:36:00,20959.3,20959.3,20956.3,20956.3,0
2017/05/02,01:37:00,20956.3,20957.3,20953.3,20956.3,0
2017/05/02,01:38:00,20956.3,20960.3,20955.3,20958.3,0
2017/05/02,01:39:00,20957.3,20962.3,20956.3,20962.3,0
2017/05/02,01:40:00,20962.3,20962.3,20957.3,20959.3,0
2017/05/02,01:41:00,20959.3,20959.3,20956.3,20957.3,0
2017/05/02,01:42:00,20958.3,20959.3,20956.3,20959.3,0
2017/05/02,01:43:00,20959.3,20959.3,20957.3,20958.3,0
2017/05/02,01:44:00,20959.3,20959.4,20955.4,20955.4,0
2017/05/02,01:45:00,20954.4,20956.4,20954.4,20956.4,0
2017/05/02,01:46:00,20955.4,20958.4,20955.4,20956.4,0
2017/05/02,01:47:00,20955.4,20956.4,20951.4,20952.4,0
2017/05/02,01:48:00,20952.4,20952.4,20948.6,20949.6,0
2017/05/02,01:49:00,20950.6,20951.6,20949.6,20951.6,0
2017/05/02,01:50:00,20951.6,20951.6,20946.6,20946.6,0
2017/05/02,01:51:00,20947.6,20949.6,20945.6,20945.6,0
2017/05/02,01:52:00,20946.6,20946.6,20897.7,20909.7,0
2017/05/02,01:53:00,20909.7,20923.6,20905.7,20916.6,0
2017/05/02,01:54:00,20917.6,20934.7,20917.6,20923.7,0
2017/05/02,01:55:00,20924.7,20929.7,20920.7,20926.7,0
2017/05/02,01:56:00,20926.7,20933.7,20921.7,20930.7,0
2017/05/02,01:57:00,20931.7,20933.7,20927.7,20933.7,0
2017/05/02,01:58:00,20933.7,20935.7,20931.7,20934.7,0
2017/05/02,01:59:00,20934.7,20937.7,20929.7,20931.7,0
2017/05/02,02:00:00,20932.7,20932.7,20928.7,20930.7,0
2017/05/02,02:01:00,20931.7,20934.7,20927.7,20928.7,0
2017/05/02,02:02:00,20928.7,20928.7,20922.7,20925.7,0
2017/05/02,02:03:00,20925.7,20932.7,20923.7,20928.7,0
2017/05/02,02:04:00,20928.7,20931.7,20926.7,20930.7,0
2017/05/02,02:05:00,20930.7,20930.7,20924.7,20926.7,0
2017/05/02,02:06:00,20927.7,20928.7,20923.7,20926.7,0
2017/05/02,02:07:00,20926.7,20931.7,20924.7,20931.7,0
2017/05/02,02:08:00,20932.7,20933.7,20930.7,20932.7,0
2017/05/02,02:09:00,20933.7,20933.7,20931.7,20931.7,0
2017/05/02,02:10:00,20932.7,20933.7,20927.7,20930.7,0
2017/05/02,02:11:00,20931.7,20933.7,20927.7,20932.7,0
2017/05/02,02:12:00,20933.7,20933.7,20930.7,20931.7,0
2017/05/02,02:13:00,20931.7,20932.7,20927.7,20930.7,0
2017/05/02,02:14:00,20930.7,20932.8,20928.8,20929.8,0
2017/05/02,02:15:00,20929.8,20932.8,20927.8,20932.8,0
2017/05/02,02:16:00,20933.8,20935.8,20931.8,20934.8,0
2017/05/02,02:17:00,20933.8,20942.8,20930.8,20941.8,0
2017/05/02,02:18:00,20941.8,20941.8,20937.8,20938.8,0
2017/05/02,02:19:00,20938.8,20940.8,20936.8,20939.8,0
2017/05/02,02:20:00,20940.8,20941.8,20937.8,20939.8,0
2017/05/02,02:21:00,20940.8,20942.8,20938.8,20941.8,0
2017/05/02,02:22:00,20941.8,20941.8,20937.8,20937.8,0
2017/05/02,02:23:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/02,02:24:00,20937.8,20940.8,20936.8,20939.8,0
2017/05/02,02:25:00,20940.8,20941.8,20938.8,20939.8,0
2017/05/02,02:26:00,20939.8,20941.8,20937.8,20941.8,0
2017/05/02,02:27:00,20942.8,20942.8,20939.8,20940.8,0
2017/05/02,02:28:00,20941.8,20941.8,20938.8,20940.8,0
2017/05/02,02:29:00,20941.8,20941.8,20939.8,20940.8,0
2017/05/02,02:30:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/02,02:31:00,20940.8,20941.8,20937.8,20941.8,0
2017/05/02,02:32:00,20942.8,20944.8,20941.8,20944.8,0
2017/05/02,02:33:00,20943.8,20943.8,20940.8,20942.8,0
2017/05/02,02:34:00,20941.8,20942.9,20938.9,20938.9,0
2017/05/02,02:35:00,20939.9,20943.9,20938.9,20942.9,0
2017/05/02,02:36:00,20942.9,20942.9,20939.9,20940.9,0
2017/05/02,02:37:00,20940.9,20941.9,20938.9,20939.9,0
2017/05/02,02:38:00,20940.9,20942.1,20939.1,20939.1,0
2017/05/02,02:39:00,20939.1,20939.1,20934.1,20935.1,0
2017/05/02,02:40:00,20934.1,20937.1,20934.1,20935.1,0
2017/05/02,02:41:00,20936.1,20936.1,20935.1,20935.1,0
2017/05/02,02:42:00,20936.1,20940.2,20935.1,20940.2,0
2017/05/02,02:43:00,20939.2,20941.2,20938.2,20939.2,0
2017/05/02,02:44:00,20940.2,20940.2,20937.2,20937.2,0
2017/05/02,02:45:00,20938.2,20940.2,20938.2,20939.2,0
2017/05/02,02:46:00,20940.2,20941.2,20937.2,20939.2,0
2017/05/02,02:47:00,20940.2,20940.2,20938.2,20940.2,0
2017/05/02,02:48:00,20940.2,20945.2,20939.2,20943.2,0
2017/05/02,02:49:00,20943.2,20944.2,20942.2,20943.2,0
2017/05/02,02:50:00,20944.2,20948.2,20944.2,20947.2,0
2017/05/02,02:51:00,20947.2,20947.2,20945.2,20946.2,0
2017/05/02,02:52:00,20947.2,20953.2,20946.2,20953.2,0
2017/05/02,02:53:00,20953.2,20956.2,20951.2,20953.2,0
2017/05/02,02:54:00,20953.2,20953.2,20949.2,20951.2,0
2017/05/02,02:55:00,20951.2,20952.3,20950.3,20952.3,0
2017/05/02,02:56:00,20951.3,20952.3,20951.3,20952.3,0
2017/05/02,02:57:00,20953.3,20953.3,20951.3,20951.3,0
2017/05/02,02:58:00,20952.3,20952.3,20951.3,20952.3,0
2017/05/02,02:59:00,20953.3,20955.3,20950.3,20950.3,0
2017/05/02,03:00:00,20951.3,20962.3,20951.3,20962.3,0
2017/05/02,03:01:00,20963.3,20972.3,20963.3,20969.3,0
2017/05/02,03:02:00,20969.3,20979.3,20968.3,20976.3,0
2017/05/02,03:03:00,20976.3,20976.3,20970.3,20972.3,0
2017/05/02,03:04:00,20972.3,20972.3,20963.3,20963.3,0
2017/05/02,03:05:00,20964.3,20966.3,20963.3,20965.3,0
2017/05/02,03:06:00,20966.3,20966.3,20959.3,20959.3,0
2017/05/02,03:07:00,20960.3,20961.3,20958.3,20960.3,0
2017/05/02,03:08:00,20960.3,20961.3,20957.3,20960.3,0
2017/05/02,03:09:00,20961.3,20962.3,20959.3,20961.3,0
2017/05/02,03:10:00,20962.3,20962.3,20958.3,20960.3,0
2017/05/02,03:11:00,20961.3,20963.3,20959.3,20963.3,0
2017/05/02,03:12:00,20963.3,20963.3,20960.3,20961.3,0
2017/05/02,03:13:00,20961.3,20969.3,20958.3,20968.3,0
2017/05/02,03:14:00,20968.3,20969.3,20965.3,20968.3,0
2017/05/02,03:15:00,20967.3,20969.3,20965.3,20968.3,0
2017/05/02,03:16:00,20969.3,20970.3,20966.3,20967.3,0
2017/05/02,03:17:00,20966.3,20968.3,20964.3,20966.3,0
2017/05/02,03:18:00,20966.3,20966.3,20963.3,20963.3,0
2017/05/02,03:19:00,20963.3,20964.3,20961.3,20962.3,0
2017/05/02,03:20:00,20963.3,20965.3,20961.3,20964.3,0
2017/05/02,03:21:00,20965.3,20965.3,20961.3,20964.3,0
2017/05/02,03:22:00,20964.3,20965.3,20962.3,20964.3,0
2017/05/02,03:23:00,20965.3,20965.3,20962.3,20964.3,0
2017/05/02,03:24:00,20963.3,20964.3,20961.3,20961.3,0
2017/05/02,03:25:00,20962.3,20964.3,20961.3,20962.3,0
2017/05/02,03:26:00,20963.3,20964.3,20960.3,20960.3,0
2017/05/02,03:27:00,20961.3,20961.3,20959.3,20959.3,0
2017/05/02,03:28:00,20960.3,20960.3,20956.3,20957.3,0
2017/05/02,03:29:00,20957.3,20959.4,20956.3,20958.4,0
2017/05/02,03:30:00,20959.4,20960.4,20954.4,20954.4,0
2017/05/02,03:31:00,20954.4,20954.4,20951.4,20953.4,0
2017/05/02,03:32:00,20953.4,20956.4,20952.4,20953.4,0
2017/05/02,03:33:00,20952.4,20955.4,20952.4,20954.4,0
2017/05/02,03:34:00,20953.4,20954.4,20951.4,20953.4,0
2017/05/02,03:35:00,20954.4,20954.4,20950.6,20950.6,0
2017/05/02,03:36:00,20950.6,20951.6,20948.6,20950.6,0
2017/05/02,03:37:00,20951.6,20951.6,20949.6,20950.6,0
2017/05/02,03:38:00,20951.6,20951.6,20949.6,20950.6,0
2017/05/02,03:39:00,20951.6,20954.6,20950.6,20953.6,0
2017/05/02,03:40:00,20954.6,20956.6,20950.6,20950.6,0
2017/05/02,03:41:00,20951.6,20952.6,20949.6,20949.6,0
2017/05/02,03:42:00,20949.6,20951.6,20948.6,20950.6,0
2017/05/02,03:43:00,20951.6,20953.7,20950.7,20951.7,0
2017/05/02,03:44:00,20951.7,20953.7,20949.7,20953.7,0
2017/05/02,03:45:00,20953.7,20954.7,20949.7,20949.7,0
2017/05/02,03:46:00,20949.7,20950.7,20944.7,20945.7,0
2017/05/02,03:47:00,20945.7,20947.7,20944.7,20945.7,0
2017/05/02,03:48:00,20945.7,20947.7,20943.7,20946.7,0
2017/05/02,03:49:00,20947.7,20947.7,20942.7,20943.7,0
2017/05/02,03:50:00,20943.7,20945.7,20942.7,20942.7,0
2017/05/02,03:51:00,20943.7,20945.7,20942.7,20942.7,0
2017/05/02,03:52:00,20942.7,20943.7,20941.7,20943.7,0
2017/05/02,03:53:00,20943.7,20947.7,20942.7,20946.7,0
2017/05/02,03:54:00,20946.7,20947.7,20946.7,20947.7,0
2017/05/02,03:55:00,20947.7,20948.7,20945.7,20945.7,0
2017/05/02,03:56:00,20944.7,20948.7,20943.7,20947.7,0
2017/05/02,03:57:00,20947.7,20950.7,20945.7,20949.7,0
2017/05/02,03:58:00,20949.7,20950.7,20947.7,20949.7,0
2017/05/02,03:59:00,20949.7,20950.7,20948.7,20949.7,0
2017/05/02,04:00:00,20950.7,20951.7,20947.7,20950.7,0
2017/05/02,04:01:00,20951.7,20951.7,20948.7,20950.7,0
2017/05/02,04:02:00,20950.7,20955.7,20950.7,20955.7,0
2017/05/02,04:03:00,20956.7,20958.7,20955.7,20957.7,0
2017/05/02,04:04:00,20957.7,20957.7,20953.7,20954.7,0
2017/05/02,04:05:00,20954.7,20955.7,20953.7,20953.7,0
2017/05/02,04:06:00,20953.7,20953.7,20950.7,20951.7,0
2017/05/02,04:07:00,20952.7,20952.7,20950.7,20950.7,0
2017/05/02,04:08:00,20951.7,20954.7,20950.7,20954.7,0
2017/05/02,04:09:00,20954.7,20954.7,20953.7,20953.7,0
2017/05/02,04:10:00,20953.7,20954.7,20952.7,20954.7,0
2017/05/02,04:11:00,20953.7,20957.7,20953.7,20955.7,0
2017/05/02,04:12:00,20956.7,20956.7,20954.7,20955.7,0
2017/05/02,04:13:00,20955.7,20959.7,20954.7,20958.7,0
2017/05/02,04:14:00,20959.7,20959.7,20953.7,20956.7,0
2017/05/02,04:15:00,20956.7,20959.7,20955.7,20958.7,0
2017/05/02,04:16:00,20957.7,20958.7,20954.7,20954.7,0
2017/05/02,04:17:00,20955.7,20956.7,20951.7,20952.7,0
2017/05/02,04:18:00,20952.7,20952.7,20949.7,20950.7,0
2017/05/02,04:19:00,20950.7,20951.7,20948.7,20950.7,0
2017/05/02,04:20:00,20949.7,20950.7,20949.7,20949.7,0
2017/05/02,04:21:00,20949.7,20949.7,20945.7,20946.7,0
2017/05/02,04:22:00,20946.7,20947.7,20943.7,20945.7,0
2017/05/02,04:23:00,20945.7,20947.7,20944.7,20947.7,0
2017/05/02,04:24:00,20948.7,20948.7,20947.7,20948.7,0
2017/05/02,04:25:00,20948.7,20949.7,20945.7,20947.7,0
2017/05/02,04:26:00,20947.7,20947.7,20943.7,20944.7,0
2017/05/02,04:27:00,20945.7,20946.7,20944.7,20946.7,0
2017/05/02,04:28:00,20946.7,20946.7,20943.7,20945.7,0
2017/05/02,04:29:00,20945.7,20948.7,20944.7,20946.7,0
2017/05/02,04:30:00,20947.7,20947.7,20945.7,20946.7,0
2017/05/02,04:31:00,20947.7,20952.7,20946.7,20951.7,0
2017/05/02,04:32:00,20952.7,20953.7,20949.7,20951.7,0
2017/05/02,04:33:00,20951.7,20954.7,20950.7,20953.7,0
2017/05/02,04:34:00,20953.7,20956.7,20952.7,20956.7,0
2017/05/02,04:35:00,20956.8,20961.8,20956.8,20960.8,0
2017/05/02,04:36:00,20961.8,20964.8,20959.8,20960.8,0
2017/05/02,04:37:00,20961.8,20961.8,20957.8,20957.8,0
2017/05/02,04:38:00,20957.8,20958.8,20955.8,20956.8,0
2017/05/02,04:39:00,20955.8,20957.8,20952.8,20953.8,0
2017/05/02,04:40:00,20953.8,20953.8,20951.8,20953.8,0
2017/05/02,04:41:00,20952.8,20957.8,20951.8,20957.8,0
2017/05/02,04:42:00,20956.8,20957.8,20955.8,20956.8,0
2017/05/02,04:43:00,20957.8,20957.8,20956.8,20956.8,0
2017/05/02,04:44:00,20957.8,20957.8,20954.8,20955.8,0
2017/05/02,04:45:00,20956.8,20957.8,20953.8,20957.8,0
2017/05/02,04:46:00,20957.8,20958.8,20952.8,20954.8,0
2017/05/02,04:47:00,20955.8,20956.8,20953.8,20956.8,0
2017/05/02,04:48:00,20956.8,20957.8,20954.8,20955.8,0
2017/05/02,04:49:00,20956.8,20956.8,20953.8,20953.8,0
2017/05/02,04:50:00,20953.8,20953.8,20951.8,20952.8,0
2017/05/02,04:51:00,20951.8,20951.8,20946.8,20948.8,0
2017/05/02,04:52:00,20949.8,20949.8,20944.8,20944.8,0
2017/05/02,04:53:00,20945.8,20945.8,20938.8,20943.8,0
2017/05/02,04:54:00,20944.8,20944.8,20940.8,20942.8,0
2017/05/02,04:55:00,20942.8,20942.8,20940.8,20941.8,0
2017/05/02,04:56:00,20940.8,20940.8,20934.8,20935.8,0
2017/05/02,04:57:00,20935.8,20935.8,20932.8,20934.8,0
2017/05/02,04:58:00,20935.8,20938.8,20930.8,20936.8,0
2017/05/02,04:59:00,20936.8,20936.8,20933.8,20933.8,0
2017/05/02,05:00:00,20934.8,20935.8,20922.8,20926.8,0
2017/05/02,07:02:00,20935.8,20937.8,20934.8,20935.8,0
2017/05/02,07:03:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,07:04:00,20935.8,20936.8,20933.8,20935.8,0
2017/05/02,07:05:00,20935.8,20936.8,20933.8,20935.8,0
2017/05/02,07:06:00,20935.8,20935.8,20933.8,20934.8,0
2017/05/02,07:07:00,20933.8,20938.8,20933.8,20937.8,0
2017/05/02,07:08:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,07:09:00,20937.8,20940.8,20937.8,20938.8,0
2017/05/02,07:10:00,20938.8,20938.8,20935.8,20936.8,0
2017/05/02,07:11:00,20935.8,20938.8,20935.8,20938.8,0
2017/05/02,07:12:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,07:13:00,20936.8,20936.8,20934.8,20935.8,0
2017/05/02,07:15:00,20935.8,20936.8,20935.8,20935.8,0
2017/05/02,07:16:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,07:17:00,20935.8,20937.8,20934.8,20937.8,0
2017/05/02,07:18:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,07:19:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,07:20:00,20938.8,20939.8,20937.8,20939.8,0
2017/05/02,07:21:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/02,07:22:00,20939.8,20940.8,20939.8,20939.8,0
2017/05/02,07:24:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/02,07:25:00,20939.8,20943.8,20939.8,20941.8,0
2017/05/02,07:26:00,20941.8,20943.8,20940.8,20943.8,0
2017/05/02,07:27:00,20943.8,20945.8,20942.8,20943.8,0
2017/05/02,07:28:00,20944.8,20945.8,20942.8,20943.8,0
2017/05/02,07:29:00,20944.8,20945.8,20943.8,20944.8,0
2017/05/02,07:30:00,20943.8,20944.8,20942.8,20942.8,0
2017/05/02,07:31:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/02,07:32:00,20941.8,20942.8,20940.8,20942.8,0
2017/05/02,07:33:00,20942.8,20944.8,20942.8,20944.8,0
2017/05/02,07:34:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/02,07:35:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/02,07:38:00,20944.8,20944.8,20940.8,20941.8,0
2017/05/02,07:39:00,20942.8,20943.8,20942.8,20942.8,0
2017/05/02,07:40:00,20942.8,20944.8,20941.8,20942.8,0
2017/05/02,07:41:00,20942.8,20943.8,20940.8,20943.8,0
2017/05/02,07:42:00,20944.8,20944.8,20941.8,20941.8,0
2017/05/02,07:43:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/02,07:44:00,20942.8,20944.8,20942.8,20944.8,0
2017/05/02,07:45:00,20944.8,20945.8,20943.8,20945.8,0
2017/05/02,07:46:00,20945.8,20946.8,20944.8,20945.8,0
2017/05/02,07:47:00,20946.8,20946.8,20944.8,20944.8,0
2017/05/02,07:48:00,20944.8,20944.8,20941.8,20942.8,0
2017/05/02,07:49:00,20941.8,20942.8,20941.8,20942.8,0
2017/05/02,07:50:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/02,07:51:00,20942.8,20942.8,20939.8,20940.8,0
2017/05/02,07:52:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/02,07:53:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,07:54:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/02,07:55:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/02,07:56:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/02,07:57:00,20939.8,20940.8,20938.8,20938.8,0
2017/05/02,07:58:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/02,08:00:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,08:01:00,20941.8,20941.8,20939.8,20939.8,0
2017/05/02,08:02:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,08:04:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,08:06:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,08:07:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,08:08:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/02,08:09:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,08:10:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,08:12:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,08:13:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,08:15:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,08:16:00,20937.8,20938.8,20935.8,20936.8,0
2017/05/02,08:17:00,20936.8,20938.8,20935.8,20938.8,0
2017/05/02,08:19:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/02,08:20:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,08:21:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,08:23:00,20940.8,20940.8,20938.8,20940.8,0
2017/05/02,08:26:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/02,08:27:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,08:28:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,08:30:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,08:31:00,20937.8,20939.8,20937.8,20939.8,0
2017/05/02,08:32:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/02,08:33:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/02,08:35:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/02,08:36:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/02,08:37:00,20938.8,20939.8,20937.8,20937.8,0
2017/05/02,08:38:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,08:39:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,08:40:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,08:42:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,08:43:00,20938.8,20939.8,20937.8,20937.8,0
2017/05/02,08:44:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,08:45:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/02,08:46:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/02,08:47:00,20936.8,20938.8,20936.8,20938.8,0
2017/05/02,08:48:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,08:51:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,08:52:00,20938.8,20939.8,20937.8,20938.8,0
2017/05/02,08:53:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,08:55:00,20938.8,20939.8,20938.8,20938.8,0
2017/05/02,08:56:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/02,08:57:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/02,08:59:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,09:00:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/02,09:01:00,20939.8,20941.8,20935.8,20936.8,0
2017/05/02,09:02:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/02,09:03:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/02,09:04:00,20938.8,20939.8,20937.8,20938.8,0
2017/05/02,09:05:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/02,09:06:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,09:07:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/02,09:08:00,20937.8,20938.8,20936.8,20938.8,0
2017/05/02,09:09:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,09:10:00,20938.8,20941.8,20938.8,20938.8,0
2017/05/02,09:11:00,20938.8,20941.8,20938.8,20940.8,0
2017/05/02,09:12:00,20941.8,20942.8,20939.8,20941.8,0
2017/05/02,09:13:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,09:14:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,09:15:00,20940.8,20942.8,20938.8,20942.8,0
2017/05/02,09:16:00,20943.8,20944.8,20940.8,20940.8,0
2017/05/02,09:17:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/02,09:18:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/02,09:19:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,09:20:00,20941.8,20942.8,20940.8,20941.8,0
2017/05/02,09:21:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,09:22:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/02,09:23:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/02,09:24:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,09:25:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,09:26:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/02,09:27:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,09:28:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,09:29:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,09:30:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,09:31:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,09:32:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,09:33:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/02,09:34:00,20941.8,20943.8,20941.8,20943.8,0
2017/05/02,09:35:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/02,09:36:00,20944.8,20944.8,20942.8,20942.8,0
2017/05/02,09:37:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/02,09:38:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/02,09:39:00,20942.8,20943.8,20942.8,20943.8,0
2017/05/02,09:40:00,20942.8,20943.8,20942.8,20943.8,0
2017/05/02,09:41:00,20944.8,20945.8,20943.8,20945.8,0
2017/05/02,09:42:00,20945.8,20947.8,20945.8,20947.8,0
2017/05/02,09:43:00,20948.8,20948.8,20946.8,20947.8,0
2017/05/02,09:44:00,20947.8,20950.8,20947.8,20949.8,0
2017/05/02,09:45:00,20950.8,20951.8,20948.8,20951.8,0
2017/05/02,09:46:00,20951.8,20951.8,20947.8,20947.8,0
2017/05/02,09:47:00,20948.8,20948.8,20947.8,20948.8,0
2017/05/02,09:48:00,20947.8,20948.8,20946.8,20946.8,0
2017/05/02,09:49:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/02,09:50:00,20947.8,20949.8,20946.8,20949.8,0
2017/05/02,09:51:00,20949.8,20950.8,20948.8,20950.8,0
2017/05/02,09:52:00,20951.8,20952.8,20949.8,20952.8,0
2017/05/02,09:53:00,20952.8,20953.8,20952.8,20952.8,0
2017/05/02,09:54:00,20953.8,20953.8,20951.8,20951.8,0
2017/05/02,09:55:00,20951.8,20951.8,20949.8,20951.8,0
2017/05/02,09:56:00,20951.8,20952.8,20948.8,20949.8,0
2017/05/02,09:57:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/02,09:58:00,20950.8,20952.8,20950.8,20952.8,0
2017/05/02,09:59:00,20952.8,20954.8,20952.8,20954.8,0
2017/05/02,10:00:00,20953.8,20958.8,20952.8,20958.8,0
2017/05/02,10:01:00,20957.8,20957.8,20955.8,20955.8,0
2017/05/02,10:02:00,20955.8,20955.8,20953.8,20953.8,0
2017/05/02,10:03:00,20953.8,20953.8,20949.8,20949.8,0
2017/05/02,10:04:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/02,10:05:00,20951.8,20951.8,20948.8,20949.8,0
2017/05/02,10:06:00,20949.8,20949.8,20949.8,20949.8,0
2017/05/02,10:07:00,20948.8,20949.8,20948.8,20949.8,0
2017/05/02,10:08:00,20949.8,20949.8,20947.8,20947.8,0
2017/05/02,10:09:00,20947.8,20947.8,20947.8,20947.8,0
2017/05/02,10:10:00,20947.8,20947.8,20944.8,20944.8,0
2017/05/02,10:11:00,20945.8,20946.8,20943.8,20943.8,0
2017/05/02,10:12:00,20944.8,20946.8,20944.8,20946.8,0
2017/05/02,10:13:00,20947.8,20949.8,20946.8,20947.8,0
2017/05/02,10:14:00,20948.8,20950.8,20947.8,20949.8,0
2017/05/02,10:15:00,20949.8,20949.8,20945.8,20946.8,0
2017/05/02,10:16:00,20947.8,20948.8,20946.8,20947.8,0
2017/05/02,10:17:00,20947.8,20947.8,20945.8,20947.8,0
2017/05/02,10:18:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/02,10:19:00,20947.8,20947.8,20943.8,20943.8,0
2017/05/02,10:20:00,20944.8,20945.8,20944.8,20945.8,0
2017/05/02,10:21:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/02,10:22:00,20946.8,20948.8,20945.8,20947.8,0
2017/05/02,10:23:00,20948.8,20949.8,20946.8,20946.8,0
2017/05/02,10:24:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/02,10:25:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/02,10:26:00,20947.8,20948.8,20947.8,20947.8,0
2017/05/02,10:27:00,20948.8,20948.8,20947.8,20947.8,0
2017/05/02,10:28:00,20948.8,20948.8,20947.8,20948.8,0
2017/05/02,10:29:00,20948.8,20948.8,20947.8,20947.8,0
2017/05/02,10:30:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/02,10:31:00,20948.8,20948.8,20944.8,20945.8,0
2017/05/02,10:32:00,20945.8,20945.8,20943.8,20944.8,0
2017/05/02,10:33:00,20944.8,20945.8,20944.8,20944.8,0
2017/05/02,10:35:00,20944.8,20944.8,20943.8,20944.8,0
2017/05/02,10:36:00,20944.8,20946.8,20944.8,20945.8,0
2017/05/02,10:37:00,20945.8,20945.8,20943.8,20943.8,0
2017/05/02,10:38:00,20944.8,20944.8,20939.8,20941.8,0
2017/05/02,10:39:00,20941.8,20942.8,20940.8,20940.8,0
2017/05/02,10:40:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/02,10:41:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,10:43:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,10:44:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,10:45:00,20939.8,20941.8,20938.8,20941.8,0
2017/05/02,10:46:00,20940.8,20940.8,20937.8,20938.8,0
2017/05/02,10:47:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,10:48:00,20937.8,20938.8,20934.8,20938.8,0
2017/05/02,10:49:00,20937.8,20939.8,20937.8,20938.8,0
2017/05/02,10:50:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,10:51:00,20938.8,20938.8,20936.8,20938.8,0
2017/05/02,10:52:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,10:53:00,20938.8,20938.8,20936.8,20937.8,0
2017/05/02,10:54:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,10:55:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,10:56:00,20936.8,20936.8,20931.8,20931.8,0
2017/05/02,10:57:00,20932.8,20934.8,20929.8,20930.8,0
2017/05/02,10:58:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/02,11:00:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,11:01:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/02,11:02:00,20932.8,20937.8,20932.8,20937.8,0
2017/05/02,11:03:00,20937.8,20937.8,20935.8,20937.8,0
2017/05/02,11:04:00,20937.8,20938.8,20936.8,20938.8,0
2017/05/02,11:05:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,11:06:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/02,11:07:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,11:08:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,11:09:00,20939.8,20939.8,20936.8,20936.8,0
2017/05/02,11:10:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/02,11:11:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,11:12:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/02,11:13:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,11:14:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,11:15:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,11:16:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,11:17:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,11:18:00,20938.8,20939.8,20937.8,20939.8,0
2017/05/02,11:19:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,11:20:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/02,11:21:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/02,11:22:00,20939.8,20940.8,20939.8,20939.8,0
2017/05/02,11:23:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/02,11:26:00,20941.8,20942.8,20940.8,20940.8,0
2017/05/02,11:27:00,20940.8,20940.8,20938.8,20938.8,0
2017/05/02,11:28:00,20939.8,20940.8,20937.8,20937.8,0
2017/05/02,11:29:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,11:30:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/02,11:31:00,20937.8,20938.8,20936.8,20937.8,0
2017/05/02,11:32:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,11:33:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,11:34:00,20936.8,20937.8,20936.8,20937.8,0
2017/05/02,11:35:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,11:36:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/02,11:38:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,11:39:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,11:40:00,20938.8,20939.8,20937.8,20937.8,0
2017/05/02,11:41:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,11:42:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,11:43:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/02,11:44:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,11:45:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,11:47:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,11:48:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/02,11:49:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/02,11:50:00,20941.8,20942.8,20940.8,20940.8,0
2017/05/02,11:51:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/02,11:52:00,20940.8,20940.8,20938.8,20938.8,0
2017/05/02,11:53:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,11:54:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,11:55:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,11:56:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,11:57:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,11:58:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/02,11:59:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,12:00:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,12:01:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,12:02:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,12:04:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,12:05:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,12:06:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,12:07:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,12:08:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,12:09:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,12:10:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,12:11:00,20936.8,20937.8,20936.8,20937.8,0
2017/05/02,12:12:00,20937.8,20937.8,20934.8,20935.8,0
2017/05/02,12:13:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,12:14:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,12:15:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,12:16:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,12:17:00,20934.8,20935.8,20934.8,20934.8,0
2017/05/02,12:18:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,12:19:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,12:20:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,12:21:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/02,12:22:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/02,12:23:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,12:24:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,12:26:00,20934.8,20935.8,20934.8,20934.8,0
2017/05/02,12:27:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,12:28:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,12:31:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,12:32:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,12:33:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,12:37:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,12:38:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,12:39:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,12:40:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/02,12:41:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,12:42:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,12:43:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,12:44:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,12:51:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,12:52:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/02,12:58:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/02,12:59:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/02,13:01:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,13:02:00,20935.8,20936.8,20934.8,20936.8,0
2017/05/02,13:03:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,13:04:00,20937.8,20937.8,20935.8,20935.8,0
2017/05/02,13:06:00,20935.8,20935.8,20933.8,20934.8,0
2017/05/02,13:08:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,13:09:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:14:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,13:15:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,13:16:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/02,13:17:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/02,13:19:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,13:20:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,13:21:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,13:22:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,13:23:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/02,13:24:00,20937.8,20937.8,20935.8,20935.8,0
2017/05/02,13:25:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,13:26:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,13:27:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:28:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:29:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:30:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:32:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,13:33:00,20935.8,20937.8,20935.8,20937.8,0
2017/05/02,13:34:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/02,13:35:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,13:36:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,13:38:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/02,13:39:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/02,13:40:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/02,13:41:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/02,13:42:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/02,13:44:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,13:45:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,13:46:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,13:48:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,13:49:00,20937.8,20937.8,20935.8,20935.8,0
2017/05/02,13:50:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:51:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,13:52:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,13:53:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/02,13:54:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/02,13:55:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/02,13:56:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/02,13:57:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:58:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,13:59:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,14:00:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/02,14:01:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/02,14:02:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,14:03:00,20937.8,20939.8,20936.8,20938.8,0
2017/05/02,14:04:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,14:05:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,14:06:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,14:09:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,14:10:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,14:11:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,14:12:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/02,14:13:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,14:15:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,14:16:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,14:17:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,14:18:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/02,14:19:00,20935.8,20935.8,20931.8,20931.8,0
2017/05/02,14:21:00,20931.8,20931.8,20925.8,20927.8,0
2017/05/02,14:22:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/02,14:23:00,20927.8,20928.8,20926.8,20926.8,0
2017/05/02,14:24:00,20927.8,20927.8,20921.8,20924.8,0
2017/05/02,14:25:00,20923.8,20928.8,20923.8,20927.8,0
2017/05/02,14:26:00,20928.8,20931.8,20927.8,20931.8,0
2017/05/02,14:27:00,20932.8,20932.8,20929.8,20930.8,0
2017/05/02,14:28:00,20930.8,20932.8,20930.8,20932.8,0
2017/05/02,14:29:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/02,14:30:00,20933.8,20933.8,20929.8,20929.8,0
2017/05/02,14:31:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/02,14:32:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,14:33:00,20929.8,20929.8,20924.8,20927.8,0
2017/05/02,14:34:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/02,14:35:00,20927.8,20927.8,20925.8,20927.8,0
2017/05/02,14:36:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,14:37:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/02,14:38:00,20928.8,20929.8,20927.8,20929.8,0
2017/05/02,14:39:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,14:40:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/02,14:41:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/02,14:42:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/02,14:43:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/02,14:44:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,14:45:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/02,14:46:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,14:47:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/02,14:48:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/02,14:49:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,14:50:00,20929.8,20930.8,20928.8,20928.8,0
2017/05/02,14:51:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,14:52:00,20928.8,20928.8,20925.8,20927.8,0
2017/05/02,14:53:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/02,14:54:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,14:55:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/02,14:56:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/02,14:57:00,20927.8,20927.8,20925.8,20925.8,0
2017/05/02,14:58:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/02,14:59:00,20925.8,20925.8,20922.8,20924.8,0
2017/05/02,15:00:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/02,15:01:00,20924.8,20928.8,20923.8,20928.8,0
2017/05/02,15:02:00,20928.8,20932.8,20928.8,20931.8,0
2017/05/02,15:03:00,20932.8,20932.8,20928.8,20928.8,0
2017/05/02,15:04:00,20929.8,20929.8,20926.8,20927.8,0
2017/05/02,15:05:00,20928.8,20930.8,20927.8,20928.8,0
2017/05/02,15:06:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/02,15:07:00,20928.8,20932.8,20928.8,20931.8,0
2017/05/02,15:08:00,20931.8,20935.8,20930.8,20932.8,0
2017/05/02,15:09:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/02,15:10:00,20931.8,20931.8,20928.8,20930.8,0
2017/05/02,15:11:00,20931.8,20933.8,20931.8,20932.8,0
2017/05/02,15:12:00,20933.8,20934.8,20932.8,20932.8,0
2017/05/02,15:13:00,20931.8,20934.8,20931.8,20934.8,0
2017/05/02,15:14:00,20933.8,20934.8,20931.8,20931.8,0
2017/05/02,15:15:00,20930.8,20935.8,20930.8,20934.8,0
2017/05/02,15:16:00,20935.8,20935.8,20932.8,20932.8,0
2017/05/02,15:17:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/02,15:18:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/02,15:19:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/02,15:20:00,20933.8,20934.8,20933.8,20933.8,0
2017/05/02,15:21:00,20934.8,20935.8,20933.8,20933.8,0
2017/05/02,15:22:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/02,15:23:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/02,15:24:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/02,15:25:00,20932.8,20934.8,20932.8,20934.8,0
2017/05/02,15:26:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,15:27:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/02,15:28:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/02,15:29:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/02,15:30:00,20933.8,20935.8,20932.8,20934.8,0
2017/05/02,15:31:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,15:32:00,20934.8,20934.8,20931.8,20932.8,0
2017/05/02,15:33:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/02,15:35:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/02,15:36:00,20931.8,20931.8,20927.8,20929.8,0
2017/05/02,15:37:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,15:38:00,20928.8,20930.8,20928.8,20930.8,0
2017/05/02,15:39:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,15:40:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,15:41:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/02,15:42:00,20930.8,20931.8,20929.8,20930.8,0
2017/05/02,15:43:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/02,15:44:00,20929.8,20931.8,20929.8,20931.8,0
2017/05/02,15:45:00,20931.8,20933.8,20930.8,20932.8,0
2017/05/02,15:46:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/02,15:47:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/02,15:48:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,15:49:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,15:50:00,20937.8,20938.8,20936.8,20937.8,0
2017/05/02,15:51:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/02,15:52:00,20937.8,20939.8,20937.8,20938.8,0
2017/05/02,15:53:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/02,15:54:00,20938.8,20939.8,20937.8,20938.8,0
2017/05/02,15:55:00,20938.8,20938.8,20936.8,20937.8,0
2017/05/02,15:56:00,20936.8,20937.8,20935.8,20935.8,0
2017/05/02,15:57:00,20936.8,20939.8,20936.8,20938.8,0
2017/05/02,15:58:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,15:59:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/02,16:00:00,20938.8,20943.8,20938.8,20943.8,0
2017/05/02,16:01:00,20944.8,20944.8,20935.8,20937.8,0
2017/05/02,16:02:00,20938.8,20939.8,20935.8,20936.8,0
2017/05/02,16:03:00,20937.8,20940.8,20936.8,20939.8,0
2017/05/02,16:04:00,20939.8,20940.8,20936.8,20938.8,0
2017/05/02,16:05:00,20939.8,20940.8,20937.8,20938.8,0
2017/05/02,16:06:00,20937.8,20938.8,20935.8,20936.8,0
2017/05/02,16:07:00,20937.8,20937.8,20935.8,20935.8,0
2017/05/02,16:08:00,20936.8,20938.8,20935.8,20938.8,0
2017/05/02,16:09:00,20938.8,20939.8,20938.8,20938.8,0
2017/05/02,16:10:00,20938.8,20939.8,20936.8,20937.8,0
2017/05/02,16:11:00,20938.8,20940.8,20937.8,20939.8,0
2017/05/02,16:12:00,20940.8,20941.8,20933.8,20933.8,0
2017/05/02,16:13:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/02,16:14:00,20935.8,20936.8,20934.8,20934.8,0
2017/05/02,16:15:00,20935.8,20935.8,20933.8,20933.8,0
2017/05/02,16:16:00,20934.8,20934.8,20928.8,20928.8,0
2017/05/02,16:17:00,20929.8,20930.8,20928.8,20930.8,0
2017/05/02,16:18:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,16:19:00,20930.8,20932.8,20929.8,20932.8,0
2017/05/02,16:20:00,20933.8,20933.8,20930.8,20930.8,0
2017/05/02,16:21:00,20930.8,20932.8,20929.8,20930.8,0
2017/05/02,16:22:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/02,16:23:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,16:24:00,20931.8,20931.8,20928.8,20928.8,0
2017/05/02,16:25:00,20928.8,20928.8,20924.8,20927.8,0
2017/05/02,16:26:00,20928.8,20930.8,20928.8,20929.8,0
2017/05/02,16:27:00,20930.8,20931.8,20929.8,20931.8,0
2017/05/02,16:28:00,20931.8,20931.8,20928.8,20930.8,0
2017/05/02,16:29:00,20930.8,20932.8,20929.8,20931.8,0
2017/05/02,16:30:00,20932.8,20933.8,20931.8,20933.8,0
2017/05/02,16:31:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/02,16:32:00,20934.8,20934.8,20930.8,20931.8,0
2017/05/02,16:33:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/02,16:34:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/02,16:35:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/02,16:36:00,20932.8,20934.8,20931.8,20932.8,0
2017/05/02,16:37:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/02,16:38:00,20932.8,20932.8,20929.8,20929.8,0
2017/05/02,16:39:00,20930.8,20932.8,20930.8,20931.8,0
2017/05/02,16:40:00,20931.8,20931.8,20929.8,20931.8,0
2017/05/02,16:41:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/02,16:42:00,20932.8,20932.8,20929.8,20929.8,0
2017/05/02,16:43:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,16:44:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/02,16:45:00,20929.8,20931.8,20928.8,20930.8,0
2017/05/02,16:46:00,20931.8,20933.8,20931.8,20933.8,0
2017/05/02,16:47:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/02,16:48:00,20933.8,20940.8,20932.8,20937.8,0
2017/05/02,16:49:00,20937.8,20938.8,20935.8,20936.8,0
2017/05/02,16:50:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/02,16:51:00,20937.8,20939.8,20936.8,20937.8,0
2017/05/02,16:52:00,20938.8,20938.8,20936.8,20938.8,0
2017/05/02,16:53:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/02,16:54:00,20936.8,20936.8,20934.8,20935.8,0
2017/05/02,16:55:00,20935.8,20936.8,20934.8,20936.8,0
2017/05/02,16:56:00,20936.8,20940.8,20935.8,20939.8,0
2017/05/02,16:57:00,20940.8,20942.8,20939.8,20942.8,0
2017/05/02,16:58:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/02,16:59:00,20942.8,20943.8,20940.8,20940.8,0
2017/05/02,17:00:00,20941.8,20942.8,20939.8,20939.8,0
2017/05/02,17:01:00,20939.8,20940.8,20936.8,20937.8,0
2017/05/02,17:02:00,20937.8,20937.8,20933.8,20935.8,0
2017/05/02,17:03:00,20935.8,20937.8,20934.8,20936.8,0
2017/05/02,17:04:00,20937.8,20937.8,20935.8,20937.8,0
2017/05/02,17:05:00,20937.8,20938.8,20929.8,20929.8,0
2017/05/02,17:06:00,20930.8,20932.8,20929.8,20932.8,0
2017/05/02,17:07:00,20931.8,20932.8,20929.8,20929.8,0
2017/05/02,17:08:00,20930.8,20933.8,20929.8,20933.8,0
2017/05/02,17:09:00,20934.8,20934.8,20929.8,20930.8,0
2017/05/02,17:10:00,20929.8,20931.8,20929.8,20930.8,0
2017/05/02,17:11:00,20929.8,20930.8,20927.8,20928.8,0
2017/05/02,17:12:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/02,17:13:00,20930.8,20931.8,20929.8,20931.8,0
2017/05/02,17:14:00,20931.8,20932.8,20930.8,20932.8,0
2017/05/02,17:15:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/02,17:16:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/02,17:17:00,20933.8,20933.8,20930.8,20931.8,0
2017/05/02,17:18:00,20930.8,20932.8,20929.8,20931.8,0
2017/05/02,17:19:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,17:20:00,20930.8,20931.8,20929.8,20931.8,0
2017/05/02,17:21:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/02,17:22:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,17:23:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/02,17:24:00,20932.8,20932.8,20929.8,20929.8,0
2017/05/02,17:25:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/02,17:26:00,20927.8,20928.8,20925.8,20927.8,0
2017/05/02,17:27:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/02,17:28:00,20926.8,20926.8,20924.8,20925.8,0
2017/05/02,17:29:00,20925.8,20925.8,20921.8,20922.8,0
2017/05/02,17:30:00,20923.8,20923.8,20921.8,20922.8,0
2017/05/02,17:31:00,20923.8,20924.8,20919.8,20924.8,0
2017/05/02,17:32:00,20924.8,20925.8,20923.8,20923.8,0
2017/05/02,17:33:00,20923.8,20924.8,20922.8,20924.8,0
2017/05/02,17:34:00,20924.8,20925.8,20922.8,20924.8,0
2017/05/02,17:35:00,20924.8,20925.8,20922.8,20922.8,0
2017/05/02,17:36:00,20923.8,20923.8,20922.8,20922.8,0
2017/05/02,17:37:00,20923.8,20925.8,20922.8,20923.8,0
2017/05/02,17:38:00,20924.8,20925.8,20922.8,20922.8,0
2017/05/02,17:39:00,20923.8,20924.8,20922.8,20923.8,0
2017/05/02,17:40:00,20923.8,20923.8,20920.8,20921.8,0
2017/05/02,17:41:00,20921.8,20921.8,20919.8,20920.8,0
2017/05/02,17:42:00,20920.8,20923.8,20920.8,20922.8,0
2017/05/02,17:43:00,20922.8,20922.8,20919.8,20920.8,0
2017/05/02,17:44:00,20921.8,20921.8,20921.8,20921.8,0
2017/05/02,17:45:00,20920.8,20921.8,20917.8,20919.8,0
2017/05/02,17:46:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/02,17:47:00,20920.8,20921.8,20920.8,20920.8,0
2017/05/02,17:48:00,20921.8,20923.8,20921.8,20921.8,0
2017/05/02,17:49:00,20922.8,20923.8,20921.8,20922.8,0
2017/05/02,17:50:00,20923.8,20923.8,20922.8,20922.8,0
2017/05/02,17:51:00,20922.8,20922.8,20921.8,20922.8,0
2017/05/02,17:52:00,20922.8,20926.8,20922.8,20926.8,0
2017/05/02,17:53:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/02,17:54:00,20929.8,20929.8,20926.8,20926.8,0
2017/05/02,17:56:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/02,17:57:00,20926.8,20926.8,20922.8,20922.8,0
2017/05/02,17:58:00,20923.8,20923.8,20923.8,20923.8,0
2017/05/02,17:59:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/02,18:00:00,20925.8,20926.8,20924.8,20925.8,0
2017/05/02,18:01:00,20925.8,20925.8,20922.8,20925.8,0
2017/05/02,18:02:00,20926.8,20927.8,20924.8,20925.8,0
2017/05/02,18:03:00,20925.8,20926.8,20924.8,20926.8,0
2017/05/02,18:04:00,20927.8,20928.8,20926.8,20928.8,0
2017/05/02,18:05:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/02,18:06:00,20926.8,20927.8,20925.8,20926.8,0
2017/05/02,18:07:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,18:09:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/02,18:10:00,20927.8,20929.8,20926.8,20928.8,0
2017/05/02,18:11:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,18:12:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,18:13:00,20927.8,20927.8,20925.8,20927.8,0
2017/05/02,18:14:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/02,18:15:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/02,18:16:00,20927.8,20927.8,20925.8,20927.8,0
2017/05/02,18:17:00,20927.8,20928.8,20926.8,20927.8,0
2017/05/02,18:18:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,18:19:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/02,18:20:00,20927.8,20929.8,20926.8,20929.8,0
2017/05/02,18:21:00,20929.8,20929.8,20926.8,20926.8,0
2017/05/02,18:23:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,18:24:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/02,18:25:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/02,18:26:00,20930.8,20932.8,20930.8,20930.8,0
2017/05/02,18:27:00,20931.8,20932.8,20930.8,20932.8,0
2017/05/02,18:28:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/02,18:29:00,20932.8,20933.8,20931.8,20931.8,0
2017/05/02,18:30:00,20932.8,20933.8,20931.8,20933.8,0
2017/05/02,18:31:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/02,18:32:00,20933.8,20934.8,20933.8,20933.8,0
2017/05/02,18:33:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/02,18:34:00,20935.8,20935.8,20933.8,20934.8,0
2017/05/02,18:35:00,20934.8,20935.8,20934.8,20934.8,0
2017/05/02,18:36:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/02,18:37:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,18:38:00,20934.8,20935.8,20934.8,20934.8,0
2017/05/02,18:39:00,20935.8,20936.8,20935.8,20935.8,0
2017/05/02,18:40:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,18:41:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/02,18:42:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,18:43:00,20935.8,20935.8,20933.8,20935.8,0
2017/05/02,18:44:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,18:45:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,18:46:00,20935.8,20935.8,20932.8,20932.8,0
2017/05/02,18:47:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/02,18:48:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/02,18:49:00,20933.8,20933.8,20931.8,20932.8,0
2017/05/02,18:50:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/02,18:51:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/02,18:52:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/02,18:53:00,20932.8,20940.8,20932.8,20938.8,0
2017/05/02,18:54:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/02,18:55:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/02,18:56:00,20935.8,20936.8,20934.8,20934.8,0
2017/05/02,18:57:00,20935.8,20935.8,20933.8,20935.8,0
2017/05/02,18:58:00,20935.8,20936.8,20934.8,20935.8,0
2017/05/02,18:59:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,19:00:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,19:01:00,20937.8,20939.8,20936.8,20936.8,0
2017/05/02,19:02:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,19:03:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/02,19:04:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/02,19:05:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/02,19:06:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,19:07:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,19:08:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,19:10:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,19:11:00,20933.8,20935.8,20933.8,20934.8,0
2017/05/02,19:12:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/02,19:13:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,19:14:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,19:15:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,19:16:00,20934.8,20934.8,20931.8,20932.8,0
2017/05/02,19:17:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/02,19:18:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/02,19:19:00,20932.8,20932.8,20928.8,20928.8,0
2017/05/02,19:20:00,20929.8,20929.8,20925.8,20926.8,0
2017/05/02,19:21:00,20927.8,20927.8,20923.8,20923.8,0
2017/05/02,19:22:00,20922.8,20923.8,20921.8,20922.8,0
2017/05/02,19:23:00,20922.8,20922.8,20919.8,20919.8,0
2017/05/02,19:24:00,20920.8,20921.8,20919.8,20920.8,0
2017/05/02,19:25:00,20921.8,20922.8,20920.8,20922.8,0
2017/05/02,19:26:00,20923.8,20923.8,20922.8,20923.8,0
2017/05/02,19:27:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/02,19:28:00,20923.8,20923.8,20922.8,20923.8,0
2017/05/02,19:30:00,20923.8,20923.8,20922.8,20923.8,0
2017/05/02,19:31:00,20924.8,20925.8,20924.8,20924.8,0
2017/05/02,19:32:00,20924.8,20924.8,20922.8,20924.8,0
2017/05/02,19:33:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/02,19:34:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/02,19:35:00,20925.8,20927.8,20925.8,20926.8,0
2017/05/02,19:36:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/02,19:37:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,19:38:00,20926.8,20928.8,20926.8,20927.8,0
2017/05/02,19:39:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,19:40:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,19:42:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,19:43:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/02,19:44:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/02,19:45:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/02,19:46:00,20927.8,20929.8,20926.8,20928.8,0
2017/05/02,19:47:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/02,19:48:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,19:49:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,19:50:00,20927.8,20928.8,20926.8,20927.8,0
2017/05/02,19:51:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,19:52:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,19:53:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,19:54:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,19:55:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,19:56:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/02,19:57:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/02,19:58:00,20927.8,20929.8,20927.8,20928.8,0
2017/05/02,19:59:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/02,20:00:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,20:01:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/02,20:03:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/02,20:04:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,20:05:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,20:06:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/02,20:07:00,20928.8,20930.8,20928.8,20930.8,0
2017/05/02,20:08:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/02,20:09:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,20:10:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,20:12:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,20:13:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/02,20:14:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,20:15:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/02,20:16:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,20:17:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,20:18:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,20:19:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/02,20:20:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/02,20:21:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/02,20:22:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/02,20:23:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/02,20:24:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/02,20:25:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,20:26:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/02,20:28:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,20:29:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/02,20:30:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/02,20:31:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/02,20:32:00,20926.8,20926.8,20923.8,20925.8,0
2017/05/02,20:33:00,20925.8,20925.8,20923.8,20924.8,0
2017/05/02,20:34:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/02,20:35:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/02,20:36:00,20924.8,20924.8,20922.8,20922.8,0
2017/05/02,20:37:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/02,20:39:00,20922.8,20922.8,20921.8,20922.8,0
2017/05/02,20:40:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/02,20:42:00,20922.8,20923.8,20922.8,20922.8,0
2017/05/02,20:44:00,20923.8,20923.8,20922.8,20922.8,0
2017/05/02,20:45:00,20923.8,20924.8,20922.8,20924.8,0
2017/05/02,20:46:00,20925.8,20925.8,20923.8,20925.8,0
2017/05/02,20:47:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/02,20:48:00,20925.8,20926.8,20924.8,20925.8,0
2017/05/02,20:49:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/02,20:50:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/02,20:52:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/02,20:53:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/02,20:56:00,20926.8,20927.8,20925.8,20926.8,0
2017/05/02,20:59:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,21:00:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/02,21:01:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/02,21:02:00,20926.8,20931.8,20926.8,20930.8,0
2017/05/02,21:03:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,21:04:00,20931.8,20931.8,20928.8,20928.8,0
2017/05/02,21:05:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/02,21:06:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/02,21:07:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/02,21:08:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/02,21:10:00,20927.8,20928.8,20926.8,20928.8,0
2017/05/02,21:11:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,21:12:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/02,21:13:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/02,21:14:00,20926.8,20927.8,20925.8,20926.8,0
2017/05/02,21:15:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/02,21:16:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/02,21:17:00,20926.8,20926.8,20923.8,20924.8,0
2017/05/02,21:18:00,20925.8,20926.8,20925.8,20926.8,0
2017/05/02,21:19:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/02,21:20:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/02,21:21:00,20928.8,20930.8,20927.8,20929.8,0
2017/05/02,21:22:00,20930.8,20933.8,20930.8,20930.8,0
2017/05/02,21:23:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/02,21:24:00,20931.8,20934.8,20930.8,20933.8,0
2017/05/02,21:25:00,20933.8,20934.8,20931.8,20933.8,0
2017/05/02,21:26:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/02,21:27:00,20934.8,20937.8,20934.8,20935.8,0
2017/05/02,21:28:00,20935.8,20937.8,20934.8,20937.8,0
2017/05/02,21:29:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/02,21:30:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,21:31:00,20936.8,20936.8,20934.8,20935.8,0
2017/05/02,21:32:00,20934.8,20934.8,20929.8,20929.8,0
2017/05/02,21:33:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/02,21:34:00,20930.8,20931.8,20929.8,20931.8,0
2017/05/02,21:35:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,21:36:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/02,21:37:00,20931.8,20933.8,20930.8,20932.8,0
2017/05/02,21:38:00,20932.8,20932.8,20930.8,20932.8,0
2017/05/02,21:39:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/02,21:40:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/02,21:41:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/02,21:42:00,20931.8,20934.8,20931.8,20934.8,0
2017/05/02,21:43:00,20934.8,20934.8,20931.8,20933.8,0
2017/05/02,21:44:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/02,21:45:00,20934.8,20935.8,20932.8,20935.8,0
2017/05/02,21:46:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,21:47:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,21:48:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,21:49:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/02,21:50:00,20935.8,20935.8,20932.8,20935.8,0
2017/05/02,21:51:00,20933.8,20935.8,20933.8,20933.8,0
2017/05/02,21:52:00,20934.8,20935.8,20933.8,20934.8,0
2017/05/02,21:53:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/02,21:54:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/02,21:55:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/02,21:56:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/02,21:57:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/02,21:58:00,20936.8,20936.8,20934.8,20936.8,0
2017/05/02,21:59:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,22:00:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,22:01:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,22:02:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,22:03:00,20935.8,20936.8,20934.8,20936.8,0
2017/05/02,22:04:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/02,22:07:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/02,22:08:00,20938.8,20938.8,20934.8,20935.8,0
2017/05/02,22:09:00,20935.8,20937.8,20934.8,20936.8,0
2017/05/02,22:10:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/02,22:11:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/02,22:12:00,20936.8,20936.8,20934.8,20935.8,0
2017/05/02,22:13:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,22:14:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/02,22:15:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/02,22:16:00,20935.8,20937.8,20934.8,20936.8,0
2017/05/02,22:17:00,20937.8,20939.8,20937.8,20938.8,0
2017/05/02,22:18:00,20939.8,20941.8,20938.8,20939.8,0
2017/05/02,22:19:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/02,22:20:00,20939.8,20939.8,20937.8,20938.8,0
2017/05/02,22:21:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/02,22:22:00,20941.8,20942.8,20940.8,20941.8,0
2017/05/02,22:23:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/02,22:24:00,20942.8,20944.8,20941.8,20944.8,0
2017/05/02,22:25:00,20945.8,20947.8,20945.8,20946.8,0
2017/05/02,22:26:00,20946.8,20946.8,20943.8,20943.8,0
2017/05/02,22:27:00,20944.8,20944.8,20943.8,20944.8,0
2017/05/02,22:28:00,20945.8,20947.8,20944.8,20945.8,0
2017/05/02,22:29:00,20945.8,20946.8,20944.8,20945.8,0
2017/05/02,22:30:00,20945.8,20945.8,20941.8,20943.8,0
2017/05/02,22:31:00,20943.8,20953.8,20942.8,20948.8,0
2017/05/02,22:32:00,20948.8,20953.8,20947.8,20949.8,0
2017/05/02,22:33:00,20949.8,20954.8,20948.8,20953.8,0
2017/05/02,22:34:00,20953.8,20956.8,20951.8,20956.8,0
2017/05/02,22:35:00,20957.8,20962.8,20955.8,20959.8,0
2017/05/02,22:36:00,20959.8,20962.8,20954.8,20955.8,0
2017/05/02,22:37:00,20956.8,20956.8,20949.8,20950.8,0
2017/05/02,22:38:00,20949.8,20953.8,20949.8,20950.8,0
2017/05/02,22:39:00,20950.8,20955.8,20949.8,20954.8,0
2017/05/02,22:40:00,20954.8,20957.8,20952.8,20954.8,0
2017/05/02,22:41:00,20954.8,20955.8,20942.8,20942.8,0
2017/05/02,22:42:00,20943.8,20951.8,20943.8,20950.8,0
2017/05/02,22:43:00,20951.8,20952.8,20944.8,20949.8,0
2017/05/02,22:44:00,20949.8,20950.8,20945.8,20949.8,0
2017/05/02,22:45:00,20949.8,20952.8,20947.8,20950.8,0
2017/05/02,22:46:00,20950.8,20951.8,20943.8,20945.8,0
2017/05/02,22:47:00,20946.8,20946.8,20925.8,20925.8,0
2017/05/02,22:48:00,20926.8,20932.8,20924.8,20929.8,0
2017/05/02,22:49:00,20929.8,20931.8,20925.8,20928.8,0
2017/05/02,22:50:00,20929.8,20931.8,20928.8,20930.8,0
2017/05/02,22:51:00,20930.8,20930.8,20921.8,20928.8,0
2017/05/02,22:52:00,20929.8,20934.7,20927.7,20932.7,0
2017/05/02,22:53:00,20932.7,20934.7,20931.7,20933.7,0
2017/05/02,22:54:00,20934.7,20934.7,20930.7,20930.7,0
2017/05/02,22:55:00,20930.7,20931.7,20927.7,20928.7,0
2017/05/02,22:56:00,20928.7,20928.7,20925.7,20927.7,0
2017/05/02,22:57:00,20927.7,20930.7,20926.7,20929.7,0
2017/05/02,22:58:00,20929.7,20930.7,20925.7,20927.7,0
2017/05/02,22:59:00,20927.7,20928.7,20916.7,20918.7,0
2017/05/02,23:00:00,20918.7,20918.7,20912.7,20912.7,0
2017/05/02,23:01:00,20912.7,20919.7,20907.7,20919.7,0
2017/05/02,23:02:00,20919.7,20924.7,20917.7,20923.7,0
2017/05/02,23:03:00,20923.7,20925.6,20921.6,20922.6,0
2017/05/02,23:04:00,20923.6,20925.6,20919.6,20924.6,0
2017/05/02,23:05:00,20924.6,20927.6,20921.6,20926.6,0
2017/05/02,23:06:00,20926.6,20927.6,20924.6,20926.6,0
2017/05/02,23:07:00,20925.6,20925.6,20922.6,20922.6,0
2017/05/02,23:08:00,20921.6,20923.6,20918.6,20921.6,0
2017/05/02,23:09:00,20922.6,20924.6,20921.6,20922.6,0
2017/05/02,23:10:00,20922.6,20923.6,20918.6,20918.6,0
2017/05/02,23:11:00,20918.6,20923.6,20917.6,20921.6,0
2017/05/02,23:12:00,20922.6,20926.4,20920.4,20926.4,0
2017/05/02,23:13:00,20927.4,20927.4,20922.4,20923.4,0
2017/05/02,23:14:00,20924.4,20924.4,20920.4,20922.4,0
2017/05/02,23:15:00,20922.4,20924.4,20915.4,20922.4,0
2017/05/02,23:16:00,20923.4,20927.4,20921.4,20927.4,0
2017/05/02,23:17:00,20926.4,20926.4,20923.4,20924.4,0
2017/05/02,23:18:00,20924.4,20925.4,20922.4,20924.4,0
2017/05/02,23:19:00,20924.4,20927.4,20923.4,20927.4,0
2017/05/02,23:20:00,20927.4,20929.4,20925.4,20927.4,0
2017/05/02,23:21:00,20928.4,20931.4,20927.4,20928.4,0
2017/05/02,23:22:00,20928.4,20930.4,20925.4,20926.4,0
2017/05/02,23:23:00,20926.4,20928.4,20925.4,20926.4,0
2017/05/02,23:24:00,20927.4,20931.4,20925.4,20930.4,0
2017/05/02,23:25:00,20931.4,20932.4,20929.4,20930.4,0
2017/05/02,23:26:00,20931.4,20931.4,20927.3,20931.3,0
2017/05/02,23:27:00,20932.3,20933.3,20929.3,20929.3,0
2017/05/02,23:28:00,20930.3,20934.3,20930.3,20932.3,0
2017/05/02,23:29:00,20931.3,20932.3,20930.3,20930.3,0
2017/05/02,23:30:00,20930.3,20932.3,20927.3,20929.3,0
2017/05/02,23:31:00,20930.3,20932.3,20929.3,20932.3,0
2017/05/02,23:32:00,20931.3,20932.3,20930.3,20932.3,0
2017/05/02,23:33:00,20932.3,20933.3,20929.3,20930.3,0
2017/05/02,23:34:00,20930.3,20931.3,20927.3,20927.3,0
2017/05/02,23:35:00,20927.3,20930.3,20926.3,20929.3,0
2017/05/02,23:36:00,20929.3,20930.3,20927.3,20929.3,0
2017/05/02,23:37:00,20929.3,20930.3,20928.3,20930.3,0
2017/05/02,23:38:00,20931.3,20932.3,20929.3,20931.3,0
2017/05/02,23:39:00,20931.3,20933.3,20930.3,20930.3,0
2017/05/02,23:40:00,20931.3,20932.3,20927.3,20927.3,0
2017/05/02,23:41:00,20928.3,20929.3,20927.3,20928.3,0
2017/05/02,23:42:00,20928.3,20930.3,20926.3,20926.3,0
2017/05/02,23:43:00,20927.3,20930.3,20927.3,20929.3,0
2017/05/02,23:44:00,20929.3,20929.3,20926.3,20926.3,0
2017/05/02,23:45:00,20926.3,20932.3,20925.3,20932.3,0
2017/05/02,23:46:00,20933.3,20942.3,20932.3,20939.3,0
2017/05/02,23:47:00,20938.3,20940.3,20935.3,20936.3,0
2017/05/02,23:48:00,20936.3,20937.3,20934.3,20935.3,0
2017/05/02,23:49:00,20936.3,20937.3,20931.3,20933.3,0
2017/05/02,23:50:00,20934.3,20937.3,20933.3,20936.3,0
2017/05/02,23:51:00,20936.3,20936.3,20934.2,20935.2,0
2017/05/02,23:52:00,20935.2,20937.2,20934.2,20937.2,0
2017/05/02,23:53:00,20937.2,20938.2,20936.2,20938.2,0
2017/05/02,23:54:00,20939.2,20939.2,20937.2,20939.2,0
2017/05/02,23:55:00,20939.3,20940.3,20937.3,20939.3,0
2017/05/02,23:56:00,20939.3,20940.3,20937.3,20938.3,0
2017/05/02,23:57:00,20939.3,20939.3,20935.3,20935.3,0
2017/05/02,23:58:00,20936.3,20936.3,20929.3,20931.3,0
2017/05/02,23:59:00,20931.3,20934.3,20930.3,20933.3,0
2017/05/03,00:00:00,20932.3,20933.3,20931.3,20932.3,0
2017/05/03,00:01:00,20932.3,20934.3,20929.3,20934.3,0
2017/05/03,00:02:00,20935.3,20937.3,20934.3,20935.3,0
2017/05/03,00:03:00,20936.3,20937.3,20935.3,20936.3,0
2017/05/03,00:04:00,20937.3,20937.3,20934.3,20937.3,0
2017/05/03,00:05:00,20937.3,20937.3,20934.2,20936.2,0
2017/05/03,00:06:00,20936.2,20936.2,20934.2,20934.2,0
2017/05/03,00:07:00,20935.2,20935.2,20931.2,20931.2,0
2017/05/03,00:08:00,20932.2,20932.2,20930.2,20931.2,0
2017/05/03,00:09:00,20931.2,20931.2,20922.1,20924.1,0
2017/05/03,00:10:00,20925.1,20926.1,20920.1,20921.1,0
2017/05/03,00:11:00,20922.1,20927.1,20921.1,20926.1,0
2017/05/03,00:12:00,20925.1,20926.1,20922.9,20923.9,0
2017/05/03,00:13:00,20923.9,20924.9,20919.9,20919.9,0
2017/05/03,00:14:00,20920.9,20925.9,20919.9,20925.9,0
2017/05/03,00:15:00,20925.9,20925.9,20922.9,20924.9,0
2017/05/03,00:16:00,20924.9,20924.9,20920.9,20920.9,0
2017/05/03,00:17:00,20921.9,20922.9,20919.9,20920.9,0
2017/05/03,00:18:00,20921.9,20921.9,20916.9,20916.9,0
2017/05/03,00:19:00,20917.9,20919.9,20915.9,20916.9,0
2017/05/03,00:20:00,20917.9,20919.9,20917.9,20918.9,0
2017/05/03,00:21:00,20919.9,20919.9,20915.9,20916.9,0
2017/05/03,00:22:00,20917.9,20918.9,20915.9,20918.9,0
2017/05/03,00:23:00,20918.9,20918.9,20911.9,20911.9,0
2017/05/03,00:24:00,20912.9,20912.9,20909.9,20911.9,0
2017/05/03,00:25:00,20912.9,20913.9,20909.9,20909.9,0
2017/05/03,00:26:00,20909.9,20911.9,20904.9,20911.9,0
2017/05/03,00:27:00,20912.9,20914.9,20909.9,20912.9,0
2017/05/03,00:28:00,20911.9,20912.9,20906.9,20906.9,0
2017/05/03,00:29:00,20907.9,20917.9,20907.9,20917.9,0
2017/05/03,00:30:00,20917.9,20920.9,20916.9,20918.9,0
2017/05/03,00:31:00,20918.9,20920.9,20916.9,20918.9,0
2017/05/03,00:32:00,20919.9,20919.9,20917.9,20919.9,0
2017/05/03,00:33:00,20919.9,20919.9,20916.9,20917.9,0
2017/05/03,00:34:00,20918.9,20922.9,20917.9,20922.9,0
2017/05/03,00:35:00,20923.9,20932.9,20921.9,20932.9,0
2017/05/03,00:36:00,20931.9,20936.9,20929.9,20935.9,0
2017/05/03,00:37:00,20936.9,20938.8,20935.8,20937.8,0
2017/05/03,00:38:00,20937.8,20937.8,20933.8,20934.8,0
2017/05/03,00:39:00,20935.8,20935.8,20932.8,20933.8,0
2017/05/03,00:40:00,20932.8,20937.9,20932.8,20937.9,0
2017/05/03,00:41:00,20938.9,20939.9,20935.9,20938.9,0
2017/05/03,00:42:00,20938.9,20941.9,20937.9,20941.9,0
2017/05/03,00:43:00,20941.9,20943.9,20940.9,20942.9,0
2017/05/03,00:44:00,20941.9,20943.9,20939.9,20940.9,0
2017/05/03,00:45:00,20941.9,20942.9,20938.9,20939.9,0
2017/05/03,00:46:00,20940.9,20940.9,20938.9,20939.9,0
2017/05/03,00:47:00,20940.9,20940.9,20936.9,20938.9,0
2017/05/03,00:48:00,20938.9,20939.9,20936.9,20938.9,0
2017/05/03,00:49:00,20938.9,20938.9,20937.9,20937.9,0
2017/05/03,00:50:00,20937.9,20938.9,20936.9,20936.9,0
2017/05/03,00:51:00,20936.9,20937.9,20933.9,20937.9,0
2017/05/03,00:52:00,20937.9,20938.8,20934.8,20935.8,0
2017/05/03,00:53:00,20935.8,20936.8,20933.8,20935.8,0
2017/05/03,00:54:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/03,00:55:00,20935.8,20936.8,20933.8,20933.8,0
2017/05/03,00:56:00,20933.8,20935.9,20931.9,20934.9,0
2017/05/03,00:57:00,20934.8,20935.8,20932.8,20934.8,0
2017/05/03,00:58:00,20934.8,20936.8,20933.8,20934.8,0
2017/05/03,00:59:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/03,01:00:00,20935.8,20940.8,20934.8,20938.8,0
2017/05/03,01:01:00,20939.8,20952.8,20939.8,20952.8,0
2017/05/03,01:02:00,20953.8,20953.8,20948.8,20949.8,0
2017/05/03,01:03:00,20950.8,20950.8,20946.8,20947.8,0
2017/05/03,01:04:00,20948.8,20957.8,20947.8,20951.8,0
2017/05/03,01:05:00,20951.8,20952.8,20946.8,20948.8,0
2017/05/03,01:06:00,20949.8,20949.8,20945.8,20947.8,0
2017/05/03,01:07:00,20948.8,20951.8,20947.8,20950.8,0
2017/05/03,01:08:00,20950.8,20951.8,20948.8,20950.8,0
2017/05/03,01:09:00,20951.8,20952.8,20947.8,20947.8,0
2017/05/03,01:10:00,20948.8,20950.8,20946.8,20948.8,0
2017/05/03,01:11:00,20948.8,20950.8,20946.8,20947.8,0
2017/05/03,01:12:00,20948.8,20949.8,20946.8,20949.8,0
2017/05/03,01:13:00,20949.8,20949.8,20946.8,20949.8,0
2017/05/03,01:14:00,20948.8,20949.9,20945.9,20945.9,0
2017/05/03,01:15:00,20945.9,20947.9,20944.9,20947.9,0
2017/05/03,01:16:00,20947.9,20949.9,20947.9,20947.9,0
2017/05/03,01:17:00,20948.9,20948.9,20944.9,20945.9,0
2017/05/03,01:18:00,20945.9,20952.9,20943.9,20952.9,0
2017/05/03,01:19:00,20952.9,20953.9,20947.9,20950.9,0
2017/05/03,01:20:00,20949.9,20950.9,20948.9,20949.9,0
2017/05/03,01:21:00,20949.9,20951.9,20948.9,20949.9,0
2017/05/03,01:22:00,20950.9,20950.9,20948.9,20950.9,0
2017/05/03,01:23:00,20950.9,20952.9,20949.9,20950.9,0
2017/05/03,01:24:00,20951.9,20953.8,20950.9,20953.8,0
2017/05/03,01:25:00,20954.8,20955.8,20950.8,20950.8,0
2017/05/03,01:26:00,20951.8,20952.8,20949.8,20951.8,0
2017/05/03,01:27:00,20951.8,20953.8,20949.8,20952.8,0
2017/05/03,01:28:00,20952.8,20952.8,20948.8,20949.8,0
2017/05/03,01:29:00,20949.8,20951.9,20948.8,20951.9,0
2017/05/03,01:30:00,20951.9,20951.9,20949.9,20950.9,0
2017/05/03,01:31:00,20951.9,20953.9,20950.9,20952.9,0
2017/05/03,01:32:00,20953.9,20955.9,20952.9,20954.9,0
2017/05/03,01:33:00,20954.9,20954.9,20950.9,20950.9,0
2017/05/03,01:34:00,20951.9,20952.9,20950.9,20951.9,0
2017/05/03,01:35:00,20952.9,20952.9,20950.9,20951.9,0
2017/05/03,01:36:00,20952.9,20954.9,20951.9,20953.9,0
2017/05/03,01:37:00,20953.9,20954.9,20951.9,20952.9,0
2017/05/03,01:38:00,20951.9,20957.9,20951.9,20956.9,0
2017/05/03,01:39:00,20955.9,20957.9,20953.9,20953.9,0
2017/05/03,01:40:00,20953.9,20957.9,20952.9,20954.9,0
2017/05/03,01:41:00,20955.9,20957.1,20953.9,20957.1,0
2017/05/03,01:42:00,20958.1,20958.1,20956.1,20958.1,0
2017/05/03,01:43:00,20958.1,20958.1,20956.1,20957.1,0
2017/05/03,01:44:00,20957.1,20957.1,20953.1,20955.1,0
2017/05/03,01:45:00,20955.1,20955.1,20953.1,20955.1,0
2017/05/03,01:46:00,20955.1,20955.1,20951.1,20954.1,0
2017/05/03,01:47:00,20954.1,20955.1,20953.1,20953.1,0
2017/05/03,01:48:00,20954.1,20955.1,20952.1,20955.1,0
2017/05/03,01:49:00,20955.1,20955.1,20951.1,20953.1,0
2017/05/03,01:50:00,20952.1,20953.1,20951.1,20951.1,0
2017/05/03,01:51:00,20951.1,20951.1,20949.2,20950.2,0
2017/05/03,01:52:00,20950.2,20951.2,20950.2,20950.2,0
2017/05/03,01:53:00,20950.2,20951.2,20949.2,20949.2,0
2017/05/03,01:54:00,20949.2,20949.2,20946.2,20947.2,0
2017/05/03,01:55:00,20948.2,20948.2,20945.2,20947.2,0
2017/05/03,01:56:00,20948.2,20948.2,20946.2,20947.2,0
2017/05/03,01:57:00,20946.2,20947.2,20946.2,20946.2,0
2017/05/03,01:58:00,20946.3,20946.3,20945.3,20946.3,0
2017/05/03,01:59:00,20947.3,20948.3,20946.3,20947.3,0
2017/05/03,02:00:00,20947.3,20948.3,20945.3,20945.3,0
2017/05/03,02:01:00,20945.3,20945.3,20943.3,20944.3,0
2017/05/03,02:02:00,20945.3,20948.3,20944.3,20946.3,0
2017/05/03,02:03:00,20946.3,20946.3,20943.3,20944.3,0
2017/05/03,02:04:00,20944.3,20944.3,20942.3,20943.3,0
2017/05/03,02:05:00,20944.3,20944.3,20941.3,20941.3,0
2017/05/03,02:06:00,20942.3,20945.3,20941.3,20943.3,0
2017/05/03,02:07:00,20944.3,20944.3,20941.3,20942.3,0
2017/05/03,02:08:00,20941.3,20943.3,20941.3,20943.3,0
2017/05/03,02:09:00,20944.3,20944.3,20942.3,20943.3,0
2017/05/03,02:10:00,20943.2,20944.2,20941.2,20942.2,0
2017/05/03,02:11:00,20942.2,20942.2,20940.2,20941.2,0
2017/05/03,02:12:00,20941.2,20941.2,20939.2,20939.2,0
2017/05/03,02:13:00,20939.2,20939.2,20938.2,20938.2,0
2017/05/03,02:14:00,20938.3,20941.3,20938.3,20939.3,0
2017/05/03,02:15:00,20940.3,20941.3,20939.3,20940.3,0
2017/05/03,02:16:00,20939.3,20940.3,20937.2,20938.2,0
2017/05/03,02:17:00,20938.3,20940.3,20938.3,20940.3,0
2017/05/03,02:18:00,20941.3,20942.3,20941.3,20942.3,0
2017/05/03,02:19:00,20943.3,20947.3,20943.3,20946.3,0
2017/05/03,02:20:00,20947.3,20949.3,20946.3,20948.3,0
2017/05/03,02:21:00,20949.3,20949.3,20946.3,20947.3,0
2017/05/03,02:22:00,20947.3,20947.3,20946.3,20947.3,0
2017/05/03,02:23:00,20947.3,20947.3,20944.3,20944.3,0
2017/05/03,02:24:00,20944.3,20945.3,20943.3,20943.3,0
2017/05/03,02:25:00,20943.3,20943.3,20940.3,20941.3,0
2017/05/03,02:26:00,20942.3,20945.3,20941.3,20944.3,0
2017/05/03,02:27:00,20945.3,20945.3,20944.3,20944.3,0
2017/05/03,02:28:00,20945.3,20945.3,20941.3,20941.3,0
2017/05/03,02:29:00,20942.3,20942.3,20937.3,20937.3,0
2017/05/03,02:30:00,20938.3,20938.3,20937.3,20937.3,0
2017/05/03,02:31:00,20938.3,20940.3,20936.3,20937.3,0
2017/05/03,02:32:00,20938.3,20938.3,20935.3,20935.3,0
2017/05/03,02:33:00,20936.3,20938.4,20935.4,20937.4,0
2017/05/03,02:34:00,20938.4,20939.4,20937.4,20938.4,0
2017/05/03,02:35:00,20939.4,20939.4,20936.4,20936.4,0
2017/05/03,02:36:00,20937.4,20939.4,20936.4,20938.4,0
2017/05/03,02:37:00,20939.4,20939.4,20937.4,20938.4,0
2017/05/03,02:38:00,20939.4,20940.4,20939.4,20940.4,0
2017/05/03,02:39:00,20940.4,20940.4,20937.4,20938.4,0
2017/05/03,02:40:00,20939.4,20940.4,20939.4,20940.4,0
2017/05/03,02:41:00,20941.4,20941.4,20939.4,20940.4,0
2017/05/03,02:42:00,20941.4,20941.4,20940.4,20941.4,0
2017/05/03,02:43:00,20941.4,20941.4,20938.4,20940.4,0
2017/05/03,02:44:00,20940.3,20941.3,20940.3,20941.3,0
2017/05/03,02:45:00,20941.3,20942.3,20941.3,20941.3,0
2017/05/03,02:46:00,20942.3,20942.3,20939.3,20940.3,0
2017/05/03,02:47:00,20941.3,20942.3,20940.3,20941.3,0
2017/05/03,02:48:00,20942.3,20942.3,20939.3,20941.3,0
2017/05/03,02:49:00,20941.3,20942.3,20940.3,20942.3,0
2017/05/03,02:50:00,20942.3,20942.4,20938.4,20940.4,0
2017/05/03,02:51:00,20941.4,20941.4,20937.4,20939.4,0
2017/05/03,02:52:00,20940.4,20940.4,20935.4,20937.4,0
2017/05/03,02:53:00,20937.4,20938.4,20934.4,20937.4,0
2017/05/03,02:54:00,20938.4,20939.4,20935.4,20937.4,0
2017/05/03,02:55:00,20936.4,20941.4,20936.4,20939.4,0
2017/05/03,02:56:00,20939.4,20941.4,20936.4,20939.4,0
2017/05/03,02:57:00,20939.4,20939.4,20936.4,20936.4,0
2017/05/03,02:58:00,20936.4,20939.4,20936.4,20937.4,0
2017/05/03,02:59:00,20937.4,20939.4,20936.4,20936.4,0
2017/05/03,03:00:00,20937.4,20940.4,20937.4,20939.4,0
2017/05/03,03:01:00,20939.4,20942.4,20938.4,20942.4,0
2017/05/03,03:02:00,20943.4,20943.4,20940.4,20941.4,0
2017/05/03,03:03:00,20941.4,20942.4,20940.4,20942.4,0
2017/05/03,03:04:00,20942.4,20943.4,20940.4,20942.4,0
2017/05/03,03:05:00,20943.4,20947.4,20943.4,20947.4,0
2017/05/03,03:06:00,20947.4,20947.4,20945.4,20945.4,0
2017/05/03,03:07:00,20946.4,20946.4,20945.4,20945.4,0
2017/05/03,03:08:00,20945.4,20947.4,20943.4,20947.4,0
2017/05/03,03:09:00,20947.4,20947.4,20945.4,20946.4,0
2017/05/03,03:10:00,20946.4,20946.4,20944.4,20945.4,0
2017/05/03,03:11:00,20945.4,20946.4,20942.4,20945.4,0
2017/05/03,03:12:00,20945.4,20947.4,20944.4,20947.4,0
2017/05/03,03:13:00,20946.4,20947.4,20944.4,20945.4,0
2017/05/03,03:14:00,20946.4,20948.4,20944.4,20947.4,0
2017/05/03,03:15:00,20947.4,20947.4,20945.4,20945.4,0
2017/05/03,03:16:00,20946.4,20947.4,20945.4,20945.4,0
2017/05/03,03:17:00,20946.4,20950.4,20946.4,20949.4,0
2017/05/03,03:18:00,20949.4,20949.4,20947.4,20947.4,0
2017/05/03,03:19:00,20946.4,20947.4,20945.4,20946.4,0
2017/05/03,03:20:00,20946.4,20948.4,20945.4,20947.4,0
2017/05/03,03:21:00,20948.4,20948.4,20945.4,20947.4,0
2017/05/03,03:22:00,20948.4,20948.4,20946.4,20947.4,0
2017/05/03,03:23:00,20948.4,20949.4,20947.4,20949.4,0
2017/05/03,03:24:00,20949.4,20949.4,20944.4,20944.4,0
2017/05/03,03:25:00,20945.4,20948.4,20944.4,20947.4,0
2017/05/03,03:26:00,20947.4,20948.4,20946.4,20946.4,0
2017/05/03,03:27:00,20947.4,20947.4,20945.4,20945.4,0
2017/05/03,03:28:00,20945.4,20946.4,20944.4,20946.4,0
2017/05/03,03:29:00,20945.4,20946.4,20942.4,20942.4,0
2017/05/03,03:30:00,20942.4,20942.4,20938.4,20939.4,0
2017/05/03,03:31:00,20940.4,20940.4,20937.4,20940.4,0
2017/05/03,03:32:00,20941.4,20941.4,20939.4,20939.4,0
2017/05/03,03:33:00,20939.4,20940.4,20937.4,20938.4,0
2017/05/03,03:34:00,20938.4,20938.4,20936.4,20937.4,0
2017/05/03,03:35:00,20938.4,20939.4,20937.4,20938.4,0
2017/05/03,03:36:00,20937.4,20938.4,20936.4,20938.4,0
2017/05/03,03:37:00,20938.4,20938.4,20932.4,20933.4,0
2017/05/03,03:38:00,20933.4,20934.4,20932.4,20933.4,0
2017/05/03,03:39:00,20933.4,20933.4,20929.4,20929.4,0
2017/05/03,03:40:00,20930.4,20931.4,20929.4,20930.4,0
2017/05/03,03:41:00,20929.4,20930.4,20926.4,20926.4,0
2017/05/03,03:42:00,20926.4,20929.4,20925.4,20928.4,0
2017/05/03,03:43:00,20929.4,20931.4,20927.4,20929.4,0
2017/05/03,03:44:00,20930.4,20930.4,20928.4,20929.4,0
2017/05/03,03:45:00,20930.4,20932.4,20929.4,20930.4,0
2017/05/03,03:46:00,20931.4,20931.4,20928.4,20929.4,0
2017/05/03,03:47:00,20930.4,20934.3,20930.3,20932.3,0
2017/05/03,03:48:00,20932.3,20933.3,20928.3,20929.3,0
2017/05/03,03:49:00,20930.3,20931.3,20928.3,20930.3,0
2017/05/03,03:50:00,20930.3,20930.3,20925.3,20926.3,0
2017/05/03,03:51:00,20926.3,20928.3,20925.3,20928.3,0
2017/05/03,03:52:00,20927.3,20928.3,20922.3,20924.3,0
2017/05/03,03:53:00,20925.3,20927.3,20923.3,20925.3,0
2017/05/03,03:54:00,20925.3,20926.3,20922.3,20924.3,0
2017/05/03,03:55:00,20923.3,20925.3,20923.3,20923.3,0
2017/05/03,03:56:00,20924.3,20926.3,20923.3,20924.3,0
2017/05/03,03:57:00,20924.3,20926.3,20923.3,20926.3,0
2017/05/03,03:58:00,20926.3,20929.3,20925.3,20928.3,0
2017/05/03,03:59:00,20928.3,20930.3,20927.3,20930.3,0
2017/05/03,04:00:00,20930.3,20930.3,20927.3,20928.3,0
2017/05/03,04:01:00,20928.3,20931.2,20927.2,20929.2,0
2017/05/03,04:02:00,20930.2,20930.2,20929.2,20929.2,0
2017/05/03,04:03:00,20929.2,20930.2,20927.2,20928.2,0
2017/05/03,04:04:00,20929.2,20929.2,20925.2,20927.2,0
2017/05/03,04:05:00,20927.2,20929.2,20925.2,20926.2,0
2017/05/03,04:06:00,20927.2,20927.2,20924.2,20926.2,0
2017/05/03,04:07:00,20927.2,20931.2,20927.2,20930.2,0
2017/05/03,04:08:00,20930.2,20930.2,20928.1,20929.1,0
2017/05/03,04:09:00,20930.1,20931.1,20929.1,20930.1,0
2017/05/03,04:10:00,20931.1,20932.1,20930.1,20930.1,0
2017/05/03,04:11:00,20931.1,20931.1,20929.1,20930.1,0
2017/05/03,04:12:00,20931.1,20933.1,20929.1,20933.1,0
2017/05/03,04:13:00,20932.1,20935.1,20932.1,20934.1,0
2017/05/03,04:14:00,20934.1,20936.9,20933.9,20935.9,0
2017/05/03,04:15:00,20935.9,20936.9,20934.9,20934.9,0
2017/05/03,04:16:00,20934.9,20934.9,20932.9,20934.9,0
2017/05/03,04:17:00,20935.9,20935.9,20931.9,20933.9,0
2017/05/03,04:18:00,20933.9,20936.9,20932.9,20936.9,0
2017/05/03,04:19:00,20936.9,20936.9,20935.9,20935.9,0
2017/05/03,04:20:00,20935.9,20935.9,20933.9,20933.9,0
2017/05/03,04:21:00,20934.9,20937.9,20933.9,20935.9,0
2017/05/03,04:22:00,20935.9,20936.9,20933.9,20936.9,0
2017/05/03,04:23:00,20937.9,20937.9,20935.9,20935.9,0
2017/05/03,04:24:00,20936.9,20936.9,20933.9,20935.9,0
2017/05/03,04:25:00,20936.9,20937.9,20935.9,20936.9,0
2017/05/03,04:26:00,20937.9,20937.9,20934.8,20936.8,0
2017/05/03,04:27:00,20936.8,20936.8,20933.8,20934.8,0
2017/05/03,04:28:00,20934.8,20936.8,20933.8,20935.8,0
2017/05/03,04:29:00,20935.8,20935.8,20933.8,20933.8,0
2017/05/03,04:30:00,20934.8,20934.8,20932.8,20932.8,0
2017/05/03,04:31:00,20932.8,20932.8,20929.8,20930.8,0
2017/05/03,04:32:00,20930.8,20934.8,20930.8,20931.8,0
2017/05/03,04:33:00,20930.8,20934.8,20930.8,20933.8,0
2017/05/03,04:34:00,20934.8,20934.8,20931.8,20931.8,0
2017/05/03,04:35:00,20931.8,20931.8,20928.8,20929.8,0
2017/05/03,04:36:00,20930.8,20930.8,20926.8,20928.8,0
2017/05/03,04:37:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/03,04:38:00,20927.8,20928.8,20924.8,20927.8,0
2017/05/03,04:39:00,20927.8,20928.8,20925.8,20927.8,0
2017/05/03,04:40:00,20928.8,20931.8,20927.8,20930.8,0
2017/05/03,04:41:00,20931.8,20934.8,20929.8,20929.8,0
2017/05/03,04:42:00,20930.8,20933.8,20930.8,20931.8,0
2017/05/03,04:43:00,20931.8,20933.8,20930.8,20931.8,0
2017/05/03,04:44:00,20932.8,20933.8,20929.8,20932.8,0
2017/05/03,04:45:00,20933.8,20934.8,20931.8,20933.8,0
2017/05/03,04:46:00,20934.8,20935.8,20932.8,20932.8,0
2017/05/03,04:47:00,20933.8,20933.8,20929.8,20929.8,0
2017/05/03,04:48:00,20930.8,20932.8,20929.8,20931.8,0
2017/05/03,04:49:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/03,04:50:00,20932.8,20932.8,20929.8,20930.8,0
2017/05/03,04:51:00,20931.8,20942.8,20931.8,20942.8,0
2017/05/03,04:52:00,20942.8,20943.8,20938.8,20940.8,0
2017/05/03,04:53:00,20941.8,20941.8,20935.8,20936.8,0
2017/05/03,04:54:00,20937.8,20938.8,20935.8,20937.8,0
2017/05/03,04:55:00,20938.8,20938.8,20936.8,20938.8,0
2017/05/03,04:56:00,20938.8,20944.8,20937.8,20943.8,0
2017/05/03,04:57:00,20944.8,20945.8,20940.8,20944.8,0
2017/05/03,04:58:00,20945.8,20945.8,20943.8,20944.8,0
2017/05/03,04:59:00,20944.8,20945.8,20935.8,20940.8,0
2017/05/03,05:00:00,20940.8,20948.8,20939.8,20948.8,0
2017/05/03,07:02:00,20913.8,20919.8,20911.8,20918.8,0
2017/05/03,07:03:00,20919.8,20922.8,20918.8,20921.8,0
2017/05/03,07:04:00,20922.8,20923.8,20922.8,20923.8,0
2017/05/03,07:05:00,20923.8,20923.8,20922.8,20923.8,0
2017/05/03,07:06:00,20922.8,20924.8,20922.8,20922.8,0
2017/05/03,07:07:00,20921.8,20922.8,20920.8,20922.8,0
2017/05/03,07:08:00,20922.8,20924.8,20922.8,20923.8,0
2017/05/03,07:09:00,20924.8,20928.8,20924.8,20928.8,0
2017/05/03,07:10:00,20929.8,20930.8,20928.8,20929.8,0
2017/05/03,07:11:00,20930.8,20930.8,20928.8,20930.8,0
2017/05/03,07:12:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:13:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:14:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/03,07:15:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/03,07:16:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/03,07:17:00,20926.8,20926.8,20924.8,20925.8,0
2017/05/03,07:18:00,20925.8,20928.8,20924.8,20927.8,0
2017/05/03,07:19:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/03,07:20:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,07:21:00,20930.8,20930.8,20927.8,20928.8,0
2017/05/03,07:22:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/03,07:23:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/03,07:24:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,07:25:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/03,07:26:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/03,07:27:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:29:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/03,07:30:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:31:00,20929.8,20932.8,20929.8,20931.8,0
2017/05/03,07:32:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/03,07:33:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/03,07:34:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/03,07:35:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,07:36:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,07:37:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,07:38:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/03,07:40:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/03,07:41:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:42:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:43:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,07:47:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/03,07:48:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,07:49:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,07:51:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,07:52:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/03,07:53:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,07:54:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,07:55:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/03,07:58:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/03,08:00:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,08:01:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,08:02:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,08:03:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,08:05:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,08:06:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/03,08:07:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,08:13:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,08:14:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/03,08:16:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/03,08:18:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,08:20:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/03,08:23:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/03,08:24:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,08:25:00,20925.8,20928.8,20925.8,20928.8,0
2017/05/03,08:27:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,08:28:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/03,08:29:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/03,08:30:00,20931.8,20932.8,20929.8,20929.8,0
2017/05/03,08:31:00,20929.8,20933.8,20929.8,20932.8,0
2017/05/03,08:32:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/03,08:33:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/03,08:34:00,20931.8,20933.8,20931.8,20932.8,0
2017/05/03,08:36:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/03,08:37:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/03,08:40:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/03,08:41:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/03,08:42:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/03,08:43:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/03,08:44:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/03,08:48:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/03,08:50:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/03,08:52:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,08:54:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/03,08:55:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,08:57:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/03,09:00:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/03,09:01:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/03,09:02:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/03,09:03:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/03,09:05:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,09:06:00,20927.8,20929.8,20927.8,20927.8,0
2017/05/03,09:07:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/03,09:09:00,20926.8,20929.8,20926.8,20929.8,0
2017/05/03,09:11:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/03,09:13:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/03,09:14:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,09:15:00,20928.8,20929.8,20927.8,20929.8,0
2017/05/03,09:16:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/03,09:19:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/03,09:23:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/03,09:25:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/03,09:26:00,20927.8,20930.8,20926.8,20928.8,0
2017/05/03,09:27:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/03,09:29:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/03,09:30:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/03,09:31:00,20928.8,20930.8,20928.8,20930.8,0
2017/05/03,09:32:00,20930.8,20932.8,20930.8,20932.8,0
2017/05/03,09:33:00,20931.8,20931.8,20929.8,20929.8,0
2017/05/03,09:34:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,09:37:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/03,09:38:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,09:39:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/03,09:41:00,20929.8,20931.8,20929.8,20931.8,0
2017/05/03,09:43:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/03,09:45:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,09:46:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/03,09:47:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,09:49:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/03,09:51:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,09:52:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,09:53:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/03,09:55:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/03,10:00:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/03,10:01:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/03,10:03:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/03,10:04:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/03,10:07:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/03,10:08:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,10:09:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/03,10:10:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/03,10:11:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/03,10:12:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/03,10:13:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/03,10:15:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/03,10:16:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/03,10:17:00,20929.8,20929.8,20927.8,20927.8,0
2017/05/03,10:24:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/03,10:25:00,20927.8,20927.8,20924.8,20925.8,0
2017/05/03,10:26:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/03,10:28:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/03,10:30:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/03,10:31:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/03,10:32:00,20923.8,20923.8,20923.8,20923.8,0
2017/05/03,10:34:00,20923.8,20923.8,20922.8,20922.8,0
2017/05/03,10:35:00,20923.8,20924.8,20923.8,20924.8,0
2017/05/03,10:36:00,20923.8,20924.8,20923.8,20924.8,0
2017/05/03,10:37:00,20923.8,20923.8,20923.8,20923.8,0
2017/05/03,10:38:00,20923.8,20923.8,20923.8,20923.8,0
2017/05/03,10:39:00,20924.8,20925.8,20924.8,20924.8,0
2017/05/03,10:40:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,10:41:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/03,10:42:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/03,10:44:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/03,10:45:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/03,10:46:00,20924.8,20926.8,20924.8,20926.8,0
2017/05/03,10:47:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,10:48:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,10:49:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/03,10:50:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,10:51:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/03,10:53:00,20926.8,20926.8,20924.8,20924.8,0
2017/05/03,10:54:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,10:55:00,20926.8,20927.8,20926.8,20926.8,0
2017/05/03,10:56:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,10:57:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,10:58:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,10:59:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/03,11:00:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/03,11:01:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,11:03:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,11:04:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/03,11:05:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/03,11:06:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/03,11:07:00,20926.8,20927.8,20926.8,20926.8,0
2017/05/03,11:10:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,11:12:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,11:14:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,11:15:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/03,11:16:00,20925.8,20927.8,20925.8,20926.8,0
2017/05/03,11:17:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,11:19:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,11:20:00,20925.8,20926.8,20925.8,20925.8,0
2017/05/03,11:21:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/03,11:22:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/03,11:25:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/03,11:26:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/03,11:27:00,20925.8,20926.8,20925.8,20925.8,0
2017/05/03,11:28:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/03,11:29:00,20925.8,20925.8,20923.8,20923.8,0
2017/05/03,11:30:00,20924.8,20924.8,20922.8,20922.8,0
2017/05/03,11:31:00,20923.8,20924.8,20923.8,20924.8,0
2017/05/03,11:32:00,20923.8,20923.8,20923.8,20923.8,0
2017/05/03,11:33:00,20923.8,20924.8,20921.8,20923.8,0
2017/05/03,11:34:00,20922.8,20922.8,20920.8,20922.8,0
2017/05/03,11:35:00,20921.8,20921.8,20921.8,20921.8,0
2017/05/03,11:36:00,20922.8,20922.8,20921.8,20922.8,0
2017/05/03,11:37:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/03,11:38:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/03,11:39:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,11:41:00,20921.8,20921.8,20920.8,20921.8,0
2017/05/03,11:42:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,11:43:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/03,11:45:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/03,11:46:00,20922.8,20922.8,20920.8,20921.8,0
2017/05/03,11:47:00,20921.8,20921.8,20921.8,20921.8,0
2017/05/03,11:48:00,20922.8,20922.8,20920.8,20920.8,0
2017/05/03,11:49:00,20920.8,20921.8,20918.8,20920.8,0
2017/05/03,11:50:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/03,11:51:00,20919.8,20919.8,20919.8,20919.8,0
2017/05/03,11:54:00,20920.8,20920.8,20920.8,20920.8,0
2017/05/03,11:56:00,20920.8,20920.8,20918.8,20918.8,0
2017/05/03,11:57:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,11:59:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,12:00:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,12:02:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,12:03:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,12:04:00,20917.8,20917.8,20914.8,20914.8,0
2017/05/03,12:05:00,20915.8,20915.8,20913.8,20914.8,0
2017/05/03,12:06:00,20915.8,20915.8,20915.8,20915.8,0
2017/05/03,12:09:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/03,12:10:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,12:11:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,12:12:00,20913.8,20913.8,20913.8,20913.8,0
2017/05/03,12:13:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,12:14:00,20913.8,20913.8,20913.8,20913.8,0
2017/05/03,12:15:00,20914.8,20914.8,20912.8,20912.8,0
2017/05/03,12:16:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,12:17:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,12:18:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,12:19:00,20912.8,20914.8,20912.8,20913.8,0
2017/05/03,12:20:00,20912.8,20913.8,20912.8,20913.8,0
2017/05/03,12:21:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,12:22:00,20913.8,20913.8,20912.8,20912.8,0
2017/05/03,12:23:00,20913.8,20914.8,20913.8,20914.8,0
2017/05/03,12:25:00,20915.8,20915.8,20912.8,20913.8,0
2017/05/03,12:26:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,12:27:00,20914.8,20915.8,20913.8,20915.8,0
2017/05/03,12:28:00,20914.8,20915.8,20914.8,20915.8,0
2017/05/03,12:29:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,12:30:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,12:31:00,20914.8,20914.8,20911.8,20912.8,0
2017/05/03,12:32:00,20912.8,20913.8,20912.8,20912.8,0
2017/05/03,12:33:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,12:34:00,20912.8,20913.8,20911.8,20911.8,0
2017/05/03,12:35:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,12:36:00,20911.8,20912.8,20910.8,20911.8,0
2017/05/03,12:37:00,20912.8,20913.8,20912.8,20912.8,0
2017/05/03,12:38:00,20913.8,20913.8,20912.8,20912.8,0
2017/05/03,12:39:00,20913.8,20913.8,20911.8,20912.8,0
2017/05/03,12:40:00,20913.8,20913.8,20912.8,20912.8,0
2017/05/03,12:45:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,12:46:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,12:47:00,20911.8,20912.8,20911.8,20912.8,0
2017/05/03,12:48:00,20911.8,20911.8,20911.8,20911.8,0
2017/05/03,12:49:00,20911.8,20911.8,20911.8,20911.8,0
2017/05/03,12:50:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,12:51:00,20913.8,20915.8,20912.8,20914.8,0
2017/05/03,12:52:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,12:53:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,12:54:00,20914.8,20914.8,20914.8,20914.8,0
2017/05/03,12:56:00,20915.8,20915.8,20913.8,20914.8,0
2017/05/03,13:01:00,20914.8,20914.8,20914.8,20914.8,0
2017/05/03,13:02:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/03,13:04:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,13:05:00,20914.8,20914.8,20914.8,20914.8,0
2017/05/03,13:06:00,20914.8,20915.8,20914.8,20915.8,0
2017/05/03,13:07:00,20914.8,20915.8,20914.8,20915.8,0
2017/05/03,13:09:00,20914.8,20915.8,20914.8,20915.8,0
2017/05/03,13:10:00,20915.8,20915.8,20915.8,20915.8,0
2017/05/03,13:11:00,20915.8,20915.8,20915.8,20915.8,0
2017/05/03,13:13:00,20915.8,20915.8,20915.8,20915.8,0
2017/05/03,13:14:00,20916.8,20916.8,20915.8,20915.8,0
2017/05/03,13:16:00,20916.8,20917.8,20915.8,20916.8,0
2017/05/03,13:18:00,20915.8,20915.8,20915.8,20915.8,0
2017/05/03,13:20:00,20916.8,20916.8,20915.8,20916.8,0
2017/05/03,13:21:00,20917.8,20917.8,20916.8,20916.8,0
2017/05/03,13:22:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,13:23:00,20916.8,20917.8,20916.8,20917.8,0
2017/05/03,13:24:00,20916.8,20917.8,20916.8,20917.8,0
2017/05/03,13:25:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,13:26:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,13:27:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,13:28:00,20917.8,20917.8,20916.8,20917.8,0
2017/05/03,13:29:00,20916.8,20916.8,20916.8,20916.8,0
2017/05/03,13:31:00,20916.8,20916.8,20915.8,20915.8,0
2017/05/03,13:32:00,20916.8,20916.8,20915.8,20916.8,0
2017/05/03,13:34:00,20916.8,20916.8,20915.8,20916.8,0
2017/05/03,13:35:00,20916.8,20916.8,20916.8,20916.8,0
2017/05/03,13:36:00,20916.8,20916.8,20916.8,20916.8,0
2017/05/03,13:37:00,20917.8,20917.8,20916.8,20917.8,0
2017/05/03,13:38:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,13:39:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,13:40:00,20917.8,20917.8,20916.8,20917.8,0
2017/05/03,13:42:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,13:43:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,13:46:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,13:48:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,13:49:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,13:50:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,13:52:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,14:00:00,20917.8,20917.8,20916.8,20917.8,0
2017/05/03,14:01:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,14:07:00,20917.8,20917.8,20916.8,20916.8,0
2017/05/03,14:10:00,20917.8,20917.8,20915.8,20916.8,0
2017/05/03,14:11:00,20917.8,20918.8,20917.8,20917.8,0
2017/05/03,14:14:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,14:16:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,14:17:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,14:18:00,20917.8,20917.8,20917.8,20917.8,0
2017/05/03,14:19:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,14:20:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,14:21:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,14:22:00,20919.8,20919.8,20919.8,20919.8,0
2017/05/03,14:23:00,20920.8,20920.8,20919.8,20920.8,0
2017/05/03,14:24:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/03,14:29:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,14:30:00,20918.8,20918.8,20916.8,20917.8,0
2017/05/03,14:31:00,20917.8,20918.8,20916.8,20917.8,0
2017/05/03,14:36:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,14:37:00,20918.8,20919.8,20918.8,20918.8,0
2017/05/03,14:38:00,20919.8,20919.8,20919.8,20919.8,0
2017/05/03,14:40:00,20919.8,20919.8,20918.8,20919.8,0
2017/05/03,14:41:00,20919.8,20919.8,20918.8,20919.8,0
2017/05/03,14:43:00,20920.8,20920.8,20919.8,20920.8,0
2017/05/03,14:44:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/03,14:48:00,20920.8,20920.8,20920.8,20920.8,0
2017/05/03,14:49:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/03,14:50:00,20920.8,20920.8,20919.8,20920.8,0
2017/05/03,14:51:00,20919.8,20920.8,20919.8,20920.8,0
2017/05/03,14:52:00,20919.8,20919.8,20919.8,20919.8,0
2017/05/03,14:53:00,20919.8,20919.8,20919.8,20919.8,0
2017/05/03,14:55:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/03,14:58:00,20920.8,20920.8,20920.8,20920.8,0
2017/05/03,15:00:00,20920.8,20920.8,20917.8,20917.8,0
2017/05/03,15:01:00,20917.8,20917.8,20915.8,20915.8,0
2017/05/03,15:02:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/03,15:03:00,20916.8,20917.8,20915.8,20916.8,0
2017/05/03,15:04:00,20916.8,20918.8,20916.8,20916.8,0
2017/05/03,15:05:00,20917.8,20918.8,20917.8,20917.8,0
2017/05/03,15:06:00,20917.8,20917.8,20915.8,20915.8,0
2017/05/03,15:07:00,20916.8,20917.8,20916.8,20916.8,0
2017/05/03,15:08:00,20916.8,20917.8,20916.8,20917.8,0
2017/05/03,15:09:00,20917.8,20919.8,20916.8,20918.8,0
2017/05/03,15:10:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,15:11:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,15:12:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,15:14:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,15:15:00,20917.8,20918.8,20917.8,20918.8,0
2017/05/03,15:17:00,20919.8,20919.8,20918.8,20919.8,0
2017/05/03,15:25:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,15:26:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,15:27:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,15:28:00,20919.8,20920.8,20919.8,20920.8,0
2017/05/03,15:29:00,20920.8,20920.8,20918.8,20918.8,0
2017/05/03,15:32:00,20917.8,20917.8,20916.8,20916.8,0
2017/05/03,15:33:00,20917.8,20917.8,20916.8,20916.8,0
2017/05/03,15:34:00,20916.8,20916.8,20916.8,20916.8,0
2017/05/03,15:35:00,20916.8,20916.8,20916.8,20916.8,0
2017/05/03,15:36:00,20917.8,20917.8,20916.8,20917.8,0
2017/05/03,15:37:00,20916.8,20917.8,20916.8,20917.8,0
2017/05/03,15:38:00,20916.8,20916.8,20915.8,20916.8,0
2017/05/03,15:39:00,20915.8,20916.8,20915.8,20915.8,0
2017/05/03,15:40:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/03,15:41:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,15:43:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/03,15:44:00,20916.8,20916.8,20915.8,20915.8,0
2017/05/03,15:45:00,20916.8,20918.8,20915.8,20917.8,0
2017/05/03,15:46:00,20917.8,20917.8,20916.8,20916.8,0
2017/05/03,15:47:00,20916.8,20916.8,20914.8,20914.8,0
2017/05/03,15:48:00,20915.8,20916.8,20915.8,20915.8,0
2017/05/03,15:49:00,20914.8,20915.8,20914.8,20914.8,0
2017/05/03,15:50:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,15:51:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,15:52:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,15:53:00,20914.8,20914.8,20914.8,20914.8,0
2017/05/03,15:54:00,20914.8,20915.8,20913.8,20914.8,0
2017/05/03,15:55:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,15:56:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,15:57:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,15:58:00,20914.8,20914.8,20914.8,20914.8,0
2017/05/03,15:59:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,16:00:00,20915.8,20915.8,20913.8,20913.8,0
2017/05/03,16:01:00,20913.8,20913.8,20911.8,20913.8,0
2017/05/03,16:02:00,20913.8,20913.8,20911.8,20913.8,0
2017/05/03,16:03:00,20914.8,20914.8,20911.8,20912.8,0
2017/05/03,16:04:00,20913.8,20914.8,20912.8,20913.8,0
2017/05/03,16:05:00,20913.8,20913.8,20912.8,20912.8,0
2017/05/03,16:06:00,20913.8,20913.8,20910.8,20911.8,0
2017/05/03,16:07:00,20911.8,20911.8,20909.8,20910.8,0
2017/05/03,16:08:00,20911.8,20911.8,20907.8,20909.8,0
2017/05/03,16:09:00,20909.8,20911.8,20908.8,20908.8,0
2017/05/03,16:10:00,20909.8,20909.8,20908.8,20908.8,0
2017/05/03,16:11:00,20909.8,20910.8,20907.8,20910.8,0
2017/05/03,16:12:00,20911.8,20914.8,20911.8,20913.8,0
2017/05/03,16:13:00,20914.8,20914.8,20912.8,20912.8,0
2017/05/03,16:14:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,16:15:00,20912.8,20912.8,20909.8,20910.8,0
2017/05/03,16:16:00,20909.8,20909.8,20907.8,20908.8,0
2017/05/03,16:17:00,20907.8,20908.8,20907.8,20907.8,0
2017/05/03,16:18:00,20908.8,20909.8,20908.8,20909.8,0
2017/05/03,16:19:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,16:20:00,20909.8,20909.8,20907.8,20907.8,0
2017/05/03,16:21:00,20907.8,20907.8,20904.8,20906.8,0
2017/05/03,16:22:00,20906.8,20907.8,20903.8,20903.8,0
2017/05/03,16:23:00,20904.8,20904.8,20900.8,20900.8,0
2017/05/03,16:24:00,20901.8,20901.8,20899.8,20901.8,0
2017/05/03,16:25:00,20901.8,20901.8,20900.8,20900.8,0
2017/05/03,16:26:00,20900.8,20900.8,20899.8,20900.8,0
2017/05/03,16:27:00,20901.8,20902.8,20900.8,20901.8,0
2017/05/03,16:28:00,20902.8,20902.8,20900.8,20900.8,0
2017/05/03,16:29:00,20901.8,20901.8,20899.8,20900.8,0
2017/05/03,16:30:00,20899.8,20901.8,20899.8,20901.8,0
2017/05/03,16:31:00,20901.8,20902.8,20900.8,20901.8,0
2017/05/03,16:32:00,20901.8,20901.8,20901.8,20901.8,0
2017/05/03,16:33:00,20901.8,20901.8,20899.8,20899.8,0
2017/05/03,16:34:00,20900.8,20901.8,20899.8,20901.8,0
2017/05/03,16:35:00,20902.8,20907.8,20902.8,20905.8,0
2017/05/03,16:36:00,20905.8,20906.8,20905.8,20905.8,0
2017/05/03,16:37:00,20905.8,20905.8,20904.8,20904.8,0
2017/05/03,16:38:00,20903.8,20903.8,20902.8,20902.8,0
2017/05/03,16:39:00,20903.8,20907.8,20902.8,20906.8,0
2017/05/03,16:40:00,20907.8,20907.8,20904.8,20905.8,0
2017/05/03,16:41:00,20905.8,20905.8,20902.8,20904.8,0
2017/05/03,16:42:00,20904.8,20904.8,20901.8,20902.8,0
2017/05/03,16:43:00,20903.8,20904.8,20902.8,20904.8,0
2017/05/03,16:44:00,20905.8,20910.8,20904.8,20909.8,0
2017/05/03,16:45:00,20910.8,20915.8,20910.8,20915.8,0
2017/05/03,16:46:00,20914.8,20915.8,20911.8,20911.8,0
2017/05/03,16:47:00,20911.8,20911.8,20909.8,20910.8,0
2017/05/03,16:48:00,20910.8,20910.8,20908.8,20909.8,0
2017/05/03,16:49:00,20909.8,20909.8,20907.8,20908.8,0
2017/05/03,16:50:00,20908.8,20908.8,20906.8,20907.8,0
2017/05/03,16:51:00,20908.8,20910.8,20908.8,20909.8,0
2017/05/03,16:52:00,20909.8,20909.8,20907.8,20908.8,0
2017/05/03,16:53:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/03,16:54:00,20908.8,20909.8,20907.8,20907.8,0
2017/05/03,16:55:00,20908.8,20908.8,20907.8,20908.8,0
2017/05/03,16:56:00,20908.8,20909.8,20907.8,20908.8,0
2017/05/03,16:57:00,20908.8,20908.8,20906.8,20907.8,0
2017/05/03,16:58:00,20908.8,20908.8,20905.8,20906.8,0
2017/05/03,16:59:00,20906.8,20907.8,20904.8,20906.8,0
2017/05/03,17:00:00,20907.8,20910.8,20906.8,20908.8,0
2017/05/03,17:01:00,20909.8,20911.8,20906.8,20906.8,0
2017/05/03,17:02:00,20906.8,20908.8,20905.8,20907.8,0
2017/05/03,17:03:00,20907.8,20907.8,20906.8,20907.8,0
2017/05/03,17:04:00,20907.8,20907.8,20907.8,20907.8,0
2017/05/03,17:05:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/03,17:06:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/03,17:07:00,20906.8,20906.8,20903.8,20905.8,0
2017/05/03,17:08:00,20905.8,20905.8,20901.8,20903.8,0
2017/05/03,17:09:00,20904.8,20904.8,20903.8,20904.8,0
2017/05/03,17:10:00,20904.8,20904.8,20903.8,20904.8,0
2017/05/03,17:11:00,20903.8,20904.8,20902.8,20902.8,0
2017/05/03,17:12:00,20903.8,20905.8,20902.8,20905.8,0
2017/05/03,17:13:00,20905.8,20907.8,20904.8,20906.8,0
2017/05/03,17:14:00,20906.8,20906.8,20905.8,20905.8,0
2017/05/03,17:15:00,20906.8,20906.8,20903.8,20904.8,0
2017/05/03,17:16:00,20903.8,20905.8,20903.8,20905.8,0
2017/05/03,17:17:00,20906.8,20907.8,20905.8,20906.8,0
2017/05/03,17:18:00,20906.8,20907.8,20905.8,20906.8,0
2017/05/03,17:19:00,20907.8,20908.8,20906.8,20908.8,0
2017/05/03,17:20:00,20908.8,20909.8,20907.8,20908.8,0
2017/05/03,17:21:00,20908.8,20909.8,20908.8,20909.8,0
2017/05/03,17:22:00,20909.8,20911.8,20908.8,20911.8,0
2017/05/03,17:23:00,20910.8,20911.8,20909.8,20909.8,0
2017/05/03,17:24:00,20909.8,20910.8,20908.8,20909.8,0
2017/05/03,17:25:00,20909.8,20909.8,20906.8,20906.8,0
2017/05/03,17:26:00,20906.8,20908.8,20906.8,20907.8,0
2017/05/03,17:27:00,20908.8,20908.8,20907.8,20908.8,0
2017/05/03,17:28:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,17:29:00,20909.8,20909.8,20908.8,20908.8,0
2017/05/03,17:30:00,20908.8,20908.8,20907.8,20908.8,0
2017/05/03,17:31:00,20908.8,20908.8,20906.8,20907.8,0
2017/05/03,17:32:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/03,17:33:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/03,17:35:00,20908.8,20908.8,20906.8,20906.8,0
2017/05/03,17:36:00,20906.8,20907.8,20904.8,20906.8,0
2017/05/03,17:37:00,20906.8,20906.8,20905.8,20905.8,0
2017/05/03,17:38:00,20905.8,20907.8,20904.8,20905.8,0
2017/05/03,17:39:00,20906.8,20906.8,20904.8,20905.8,0
2017/05/03,17:40:00,20906.8,20907.8,20906.8,20907.8,0
2017/05/03,17:41:00,20907.8,20908.8,20906.8,20906.8,0
2017/05/03,17:42:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/03,17:43:00,20907.8,20909.8,20907.8,20907.8,0
2017/05/03,17:44:00,20908.8,20909.8,20907.8,20909.8,0
2017/05/03,17:45:00,20909.8,20909.8,20907.8,20908.8,0
2017/05/03,17:46:00,20909.8,20909.8,20907.8,20907.8,0
2017/05/03,17:47:00,20907.8,20908.8,20907.8,20908.8,0
2017/05/03,17:48:00,20908.8,20909.8,20908.8,20909.8,0
2017/05/03,17:49:00,20910.8,20910.8,20908.8,20908.8,0
2017/05/03,17:50:00,20909.8,20910.8,20908.8,20909.8,0
2017/05/03,17:51:00,20909.8,20909.8,20908.8,20908.8,0
2017/05/03,17:52:00,20909.8,20910.8,20908.8,20910.8,0
2017/05/03,17:53:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,17:54:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,17:55:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,17:56:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/03,17:57:00,20910.8,20910.8,20908.8,20910.8,0
2017/05/03,17:58:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/03,17:59:00,20910.8,20910.8,20908.8,20910.8,0
2017/05/03,18:00:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:01:00,20910.8,20911.8,20909.8,20910.8,0
2017/05/03,18:02:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:03:00,20911.8,20912.8,20910.8,20911.8,0
2017/05/03,18:04:00,20911.8,20911.8,20909.8,20909.8,0
2017/05/03,18:05:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,18:06:00,20910.8,20911.8,20909.8,20911.8,0
2017/05/03,18:07:00,20912.8,20914.8,20912.8,20913.8,0
2017/05/03,18:08:00,20914.8,20915.8,20911.8,20912.8,0
2017/05/03,18:09:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,18:10:00,20911.8,20913.8,20911.8,20911.8,0
2017/05/03,18:11:00,20912.8,20912.8,20910.8,20911.8,0
2017/05/03,18:12:00,20911.8,20913.8,20910.8,20912.8,0
2017/05/03,18:13:00,20912.8,20912.8,20909.8,20910.8,0
2017/05/03,18:14:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,18:15:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/03,18:16:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:17:00,20911.8,20911.8,20911.8,20911.8,0
2017/05/03,18:18:00,20911.8,20911.8,20908.8,20909.8,0
2017/05/03,18:19:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,18:20:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,18:21:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,18:22:00,20910.8,20911.8,20910.8,20911.8,0
2017/05/03,18:23:00,20910.8,20911.8,20910.8,20911.8,0
2017/05/03,18:24:00,20912.8,20913.8,20911.8,20912.8,0
2017/05/03,18:25:00,20911.8,20912.8,20909.8,20910.8,0
2017/05/03,18:26:00,20911.8,20912.8,20911.8,20911.8,0
2017/05/03,18:27:00,20911.8,20912.8,20910.8,20911.8,0
2017/05/03,18:28:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,18:30:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,18:31:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,18:32:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,18:33:00,20913.8,20913.8,20911.8,20912.8,0
2017/05/03,18:34:00,20912.8,20912.8,20910.8,20911.8,0
2017/05/03,18:35:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/03,18:36:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/03,18:37:00,20911.8,20911.8,20909.8,20909.8,0
2017/05/03,18:38:00,20910.8,20911.8,20910.8,20911.8,0
2017/05/03,18:39:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:40:00,20910.8,20911.8,20910.8,20911.8,0
2017/05/03,18:41:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:42:00,20911.8,20912.8,20911.8,20911.8,0
2017/05/03,18:43:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,18:44:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,18:45:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:46:00,20910.8,20911.8,20908.8,20909.8,0
2017/05/03,18:47:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,18:48:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,18:50:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:51:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,18:52:00,20911.8,20911.8,20911.8,20911.8,0
2017/05/03,18:53:00,20911.8,20913.8,20911.8,20912.8,0
2017/05/03,18:54:00,20913.8,20913.8,20911.8,20911.8,0
2017/05/03,18:55:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,18:56:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,18:57:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,18:58:00,20913.8,20913.8,20913.8,20913.8,0
2017/05/03,18:59:00,20913.8,20914.8,20912.8,20913.8,0
2017/05/03,19:00:00,20913.8,20913.8,20911.8,20912.8,0
2017/05/03,19:01:00,20913.8,20913.8,20910.8,20910.8,0
2017/05/03,19:02:00,20911.8,20911.8,20909.8,20909.8,0
2017/05/03,19:03:00,20910.8,20910.8,20909.8,20909.8,0
2017/05/03,19:04:00,20909.8,20911.8,20908.8,20910.8,0
2017/05/03,19:05:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,19:06:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,19:08:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,19:09:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,19:10:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,19:11:00,20909.8,20909.8,20908.8,20908.8,0
2017/05/03,19:12:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/03,19:13:00,20908.8,20908.8,20906.8,20906.8,0
2017/05/03,19:14:00,20907.8,20907.8,20906.8,20907.8,0
2017/05/03,19:15:00,20907.8,20907.8,20907.8,20907.8,0
2017/05/03,19:16:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/03,19:19:00,20906.8,20906.8,20905.8,20906.8,0
2017/05/03,19:20:00,20906.8,20906.8,20904.8,20905.8,0
2017/05/03,19:21:00,20906.8,20906.8,20904.8,20904.8,0
2017/05/03,19:22:00,20905.8,20905.8,20904.8,20905.8,0
2017/05/03,19:23:00,20905.8,20907.8,20905.8,20907.8,0
2017/05/03,19:24:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/03,19:26:00,20908.8,20910.8,20908.8,20910.8,0
2017/05/03,19:27:00,20910.8,20911.8,20909.8,20910.8,0
2017/05/03,19:28:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/03,19:29:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,19:30:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,19:31:00,20910.8,20910.8,20909.8,20909.8,0
2017/05/03,19:32:00,20910.8,20910.8,20908.8,20909.8,0
2017/05/03,19:33:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,19:34:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,19:35:00,20909.8,20910.8,20909.8,20910.8,0
2017/05/03,19:36:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/03,19:37:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,19:38:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/03,19:40:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,19:41:00,20912.8,20913.8,20912.8,20913.8,0
2017/05/03,19:42:00,20913.8,20913.8,20911.8,20911.8,0
2017/05/03,19:44:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,19:45:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,19:46:00,20913.8,20913.8,20913.8,20913.8,0
2017/05/03,19:47:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,19:49:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,19:51:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,19:52:00,20913.8,20913.8,20912.8,20912.8,0
2017/05/03,19:53:00,20913.8,20914.8,20913.8,20914.8,0
2017/05/03,19:54:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,19:55:00,20914.8,20914.8,20913.8,20914.8,0
2017/05/03,19:56:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,19:57:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/03,19:58:00,20914.8,20914.8,20912.8,20912.8,0
2017/05/03,20:00:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,20:01:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:02:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,20:03:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:04:00,20912.8,20912.8,20910.8,20911.8,0
2017/05/03,20:05:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,20:06:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:07:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:08:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:09:00,20911.8,20911.8,20909.8,20909.8,0
2017/05/03,20:10:00,20910.8,20911.8,20910.8,20911.8,0
2017/05/03,20:11:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:12:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/03,20:13:00,20912.8,20912.8,20912.8,20912.8,0
2017/05/03,20:14:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/03,20:15:00,20912.8,20913.8,20911.8,20913.8,0
2017/05/03,20:16:00,20914.8,20915.8,20913.8,20915.8,0
2017/05/03,20:17:00,20915.8,20916.8,20915.8,20916.8,0
2017/05/03,20:18:00,20916.8,20920.8,20915.8,20920.8,0
2017/05/03,20:19:00,20920.8,20920.8,20919.8,20919.8,0
2017/05/03,20:21:00,20920.8,20920.8,20917.8,20917.8,0
2017/05/03,20:22:00,20916.8,20917.8,20916.8,20917.8,0
2017/05/03,20:23:00,20918.8,20919.8,20917.8,20918.8,0
2017/05/03,20:24:00,20919.8,20925.8,20918.8,20924.8,0
2017/05/03,20:25:00,20925.8,20925.8,20922.8,20923.8,0
2017/05/03,20:26:00,20923.8,20923.8,20921.8,20921.8,0
2017/05/03,20:27:00,20921.8,20923.8,20921.8,20923.8,0
2017/05/03,20:28:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,20:29:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,20:30:00,20922.8,20922.8,20920.8,20921.8,0
2017/05/03,20:31:00,20921.8,20921.8,20920.8,20920.8,0
2017/05/03,20:32:00,20921.8,20921.8,20920.8,20920.8,0
2017/05/03,20:34:00,20921.8,20921.8,20920.8,20921.8,0
2017/05/03,20:35:00,20921.8,20921.8,20920.8,20921.8,0
2017/05/03,20:36:00,20921.8,20924.8,20920.8,20924.8,0
2017/05/03,20:37:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/03,20:38:00,20924.8,20924.8,20920.8,20921.8,0
2017/05/03,20:39:00,20921.8,20921.8,20920.8,20920.8,0
2017/05/03,20:40:00,20921.8,20922.8,20921.8,20922.8,0
2017/05/03,20:41:00,20922.8,20922.8,20921.8,20922.8,0
2017/05/03,20:42:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,20:43:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,20:45:00,20921.8,20922.8,20920.8,20921.8,0
2017/05/03,20:46:00,20921.8,20922.8,20920.8,20921.8,0
2017/05/03,20:47:00,20922.8,20922.8,20921.8,20922.8,0
2017/05/03,20:48:00,20922.8,20922.8,20922.8,20922.8,0
2017/05/03,20:49:00,20922.8,20922.8,20921.8,20922.8,0
2017/05/03,20:50:00,20922.8,20922.8,20920.8,20921.8,0
2017/05/03,20:52:00,20921.8,20922.8,20921.8,20921.8,0
2017/05/03,20:53:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,20:54:00,20922.8,20922.8,20921.8,20921.8,0
2017/05/03,20:55:00,20921.8,20921.8,20920.8,20921.8,0
2017/05/03,20:56:00,20921.8,20921.8,20920.8,20920.8,0
2017/05/03,20:57:00,20921.8,20921.8,20920.8,20920.8,0
2017/05/03,20:58:00,20920.8,20920.8,20918.8,20919.8,0
2017/05/03,20:59:00,20919.8,20919.8,20918.8,20918.8,0
2017/05/03,21:00:00,20918.8,20918.8,20918.8,20918.8,0
2017/05/03,21:01:00,20918.8,20921.8,20918.8,20919.8,0
2017/05/03,21:02:00,20918.8,20919.8,20916.8,20917.8,0
2017/05/03,21:03:00,20917.8,20917.8,20916.8,20917.8,0
2017/05/03,21:04:00,20917.8,20918.8,20916.8,20916.8,0
2017/05/03,21:05:00,20916.8,20916.8,20915.8,20916.8,0
2017/05/03,21:06:00,20916.8,20916.8,20915.8,20915.8,0
2017/05/03,21:07:00,20916.8,20916.8,20916.8,20916.8,0
2017/05/03,21:08:00,20915.8,20916.8,20915.8,20915.8,0
2017/05/03,21:09:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,21:10:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,21:11:00,20913.8,20913.8,20912.8,20912.8,0
2017/05/03,21:12:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/03,21:13:00,20913.8,20913.8,20913.8,20913.8,0
2017/05/03,21:14:00,20914.8,20915.8,20914.8,20915.8,0
2017/05/03,21:15:00,20915.8,20915.8,20914.8,20914.8,0
2017/05/03,21:16:00,20914.8,20916.8,20914.8,20916.8,0
2017/05/03,21:17:00,20917.8,20917.8,20914.8,20914.8,0
2017/05/03,21:18:00,20915.8,20916.8,20914.8,20916.8,0
2017/05/03,21:19:00,20917.8,20917.8,20913.8,20915.8,0
2017/05/03,21:20:00,20916.8,20916.8,20913.8,20914.8,0
2017/05/03,21:21:00,20914.8,20914.8,20909.8,20912.8,0
2017/05/03,21:22:00,20913.8,20914.8,20912.8,20914.8,0
2017/05/03,21:23:00,20914.8,20918.8,20913.8,20917.8,0
2017/05/03,21:24:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,21:25:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,21:26:00,20919.8,20919.8,20916.8,20917.8,0
2017/05/03,21:27:00,20918.8,20918.8,20917.8,20918.8,0
2017/05/03,21:29:00,20919.8,20919.8,20917.8,20917.8,0
2017/05/03,21:30:00,20917.8,20917.8,20913.8,20914.8,0
2017/05/03,21:31:00,20915.8,20917.8,20913.8,20915.8,0
2017/05/03,21:32:00,20915.8,20915.8,20912.8,20913.8,0
2017/05/03,21:33:00,20913.8,20914.8,20912.8,20914.8,0
2017/05/03,21:34:00,20914.8,20916.8,20913.8,20915.8,0
2017/05/03,21:35:00,20915.8,20917.8,20914.8,20916.8,0
2017/05/03,21:36:00,20916.8,20916.8,20914.8,20915.8,0
2017/05/03,21:37:00,20915.8,20917.8,20914.8,20915.8,0
2017/05/03,21:38:00,20915.8,20917.8,20914.8,20916.8,0
2017/05/03,21:39:00,20916.8,20917.8,20915.8,20916.8,0
2017/05/03,21:40:00,20917.8,20917.8,20915.8,20916.8,0
2017/05/03,21:41:00,20916.8,20917.8,20915.8,20915.8,0
2017/05/03,21:42:00,20916.8,20917.8,20915.8,20917.8,0
2017/05/03,21:43:00,20916.8,20918.8,20916.8,20918.8,0
2017/05/03,21:44:00,20918.8,20918.8,20917.8,20917.8,0
2017/05/03,21:45:00,20918.8,20918.8,20916.8,20916.8,0
2017/05/03,21:46:00,20917.8,20917.8,20916.8,20916.8,0
2017/05/03,21:47:00,20916.8,20916.8,20914.8,20915.8,0
2017/05/03,21:48:00,20915.8,20916.8,20912.8,20912.8,0
2017/05/03,21:49:00,20912.8,20913.8,20911.8,20912.8,0
2017/05/03,21:50:00,20912.8,20913.8,20911.8,20911.8,0
2017/05/03,21:51:00,20911.8,20912.8,20910.8,20910.8,0
2017/05/03,21:52:00,20909.8,20911.8,20909.8,20911.8,0
2017/05/03,21:53:00,20912.8,20914.8,20911.8,20913.8,0
2017/05/03,21:54:00,20914.8,20915.8,20913.8,20914.8,0
2017/05/03,21:55:00,20914.8,20914.8,20912.8,20913.8,0
2017/05/03,21:56:00,20913.8,20914.8,20913.8,20914.8,0
2017/05/03,21:57:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,21:58:00,20913.8,20914.8,20912.8,20913.8,0
2017/05/03,21:59:00,20913.8,20915.8,20912.8,20912.8,0
2017/05/03,22:00:00,20915.8,20915.8,20913.8,20915.8,0
2017/05/03,22:01:00,20915.8,20915.8,20913.8,20914.8,0
2017/05/03,22:02:00,20914.8,20914.8,20911.8,20911.8,0
2017/05/03,22:03:00,20912.8,20914.8,20911.8,20913.8,0
2017/05/03,22:04:00,20914.8,20915.8,20912.8,20913.8,0
2017/05/03,22:05:00,20914.8,20914.8,20913.8,20913.8,0
2017/05/03,22:06:00,20913.8,20913.8,20911.8,20912.8,0
2017/05/03,22:07:00,20912.8,20912.8,20910.8,20910.8,0
2017/05/03,22:08:00,20910.8,20911.8,20909.8,20911.8,0
2017/05/03,22:09:00,20911.8,20911.8,20908.8,20909.8,0
2017/05/03,22:10:00,20910.8,20911.8,20909.8,20910.8,0
2017/05/03,22:11:00,20910.8,20910.8,20908.8,20908.8,0
2017/05/03,22:12:00,20908.8,20909.8,20907.8,20908.8,0
2017/05/03,22:13:00,20908.8,20910.8,20907.8,20908.8,0
2017/05/03,22:14:00,20909.8,20910.8,20909.8,20909.8,0
2017/05/03,22:15:00,20909.8,20909.8,20906.8,20906.8,0
2017/05/03,22:16:00,20906.8,20910.8,20904.8,20908.8,0
2017/05/03,22:17:00,20908.8,20909.8,20906.8,20908.8,0
2017/05/03,22:18:00,20908.8,20908.8,20905.8,20906.8,0
2017/05/03,22:19:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/03,22:20:00,20907.8,20909.8,20907.8,20909.8,0
2017/05/03,22:21:00,20909.8,20910.8,20908.8,20909.8,0
2017/05/03,22:22:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/03,22:23:00,20911.8,20911.8,20907.8,20907.8,0
2017/05/03,22:24:00,20908.8,20910.8,20907.8,20909.8,0
2017/05/03,22:25:00,20910.8,20910.8,20907.8,20908.8,0
2017/05/03,22:26:00,20909.8,20910.8,20908.8,20910.8,0
2017/05/03,22:27:00,20910.8,20910.8,20909.8,20909.8,0
2017/05/03,22:28:00,20910.8,20910.8,20909.8,20909.8,0
2017/05/03,22:29:00,20910.8,20913.8,20909.8,20913.8,0
2017/05/03,22:30:00,20914.8,20915.8,20912.8,20913.8,0
2017/05/03,22:31:00,20914.8,20915.8,20902.8,20904.8,0
2017/05/03,22:32:00,20903.8,20907.8,20900.8,20907.8,0
2017/05/03,22:33:00,20908.8,20912.8,20905.8,20911.8,0
2017/05/03,22:34:00,20911.8,20914.8,20907.8,20908.8,0
2017/05/03,22:35:00,20908.8,20912.8,20907.8,20909.8,0
2017/05/03,22:36:00,20910.8,20920.8,20908.8,20919.8,0
2017/05/03,22:37:00,20919.8,20919.8,20914.8,20917.8,0
2017/05/03,22:38:00,20918.8,20919.8,20909.8,20911.8,0
2017/05/03,22:39:00,20910.8,20914.8,20907.8,20909.8,0
2017/05/03,22:40:00,20910.8,20913.8,20907.8,20909.8,0
2017/05/03,22:41:00,20909.8,20914.8,20905.8,20907.8,0
2017/05/03,22:42:00,20907.8,20911.8,20906.8,20910.8,0
2017/05/03,22:43:00,20911.8,20912.8,20909.8,20911.8,0
2017/05/03,22:44:00,20911.8,20914.8,20910.8,20914.8,0
2017/05/03,22:45:00,20915.8,20917.8,20913.8,20915.8,0
2017/05/03,22:46:00,20915.8,20919.8,20914.8,20917.8,0
2017/05/03,22:47:00,20917.8,20919.9,20916.8,20918.9,0
2017/05/03,22:48:00,20919.9,20924.9,20914.9,20918.9,0
2017/05/03,22:49:00,20918.9,20919.9,20914.9,20917.9,0
2017/05/03,22:50:00,20918.9,20918.9,20914.9,20915.9,0
2017/05/03,22:51:00,20916.9,20917.9,20913.9,20915.9,0
2017/05/03,22:52:00,20915.9,20917.9,20914.9,20916.9,0
2017/05/03,22:53:00,20917.9,20923.9,20915.9,20919.9,0
2017/05/03,22:54:00,20920.9,20922.9,20919.9,20921.9,0
2017/05/03,22:55:00,20922.9,20923.1,20920.1,20920.1,0
2017/05/03,22:56:00,20920.1,20920.1,20916.1,20916.1,0
2017/05/03,22:57:00,20917.1,20917.1,20915.1,20915.1,0
2017/05/03,22:58:00,20916.1,20917.2,20915.1,20916.2,0
2017/05/03,22:59:00,20916.2,20917.2,20915.2,20916.2,0
2017/05/03,23:00:00,20917.2,20919.2,20915.2,20918.2,0
2017/05/03,23:01:00,20919.2,20925.2,20918.2,20921.2,0
2017/05/03,23:02:00,20921.2,20922.3,20916.3,20917.3,0
2017/05/03,23:03:00,20917.3,20918.3,20911.3,20916.3,0
2017/05/03,23:04:00,20916.3,20922.3,20915.3,20920.3,0
2017/05/03,23:05:00,20920.3,20923.3,20918.3,20922.3,0
2017/05/03,23:06:00,20922.3,20923.3,20918.3,20923.3,0
2017/05/03,23:07:00,20923.3,20923.3,20915.3,20915.3,0
2017/05/03,23:08:00,20916.3,20916.4,20912.4,20913.4,0
2017/05/03,23:09:00,20912.4,20915.4,20912.4,20913.4,0
2017/05/03,23:10:00,20914.4,20915.6,20906.6,20908.6,0
2017/05/03,23:11:00,20909.6,20909.6,20902.4,20905.4,0
2017/05/03,23:12:00,20904.4,20910.4,20904.4,20909.4,0
2017/05/03,23:13:00,20909.4,20913.4,20907.4,20908.4,0
2017/05/03,23:14:00,20908.4,20910.4,20905.4,20906.4,0
2017/05/03,23:15:00,20907.4,20910.4,20906.4,20909.4,0
2017/05/03,23:16:00,20909.4,20909.4,20906.4,20908.4,0
2017/05/03,23:17:00,20907.4,20910.4,20907.4,20908.4,0
2017/05/03,23:18:00,20909.4,20912.6,20908.5,20911.6,0
2017/05/03,23:19:00,20911.6,20921.6,20910.6,20919.6,0
2017/05/03,23:20:00,20920.6,20921.6,20917.6,20918.6,0
2017/05/03,23:21:00,20919.6,20921.6,20918.6,20918.6,0
2017/05/03,23:22:00,20919.6,20919.6,20916.6,20918.6,0
2017/05/03,23:23:00,20918.6,20921.7,20916.6,20920.7,0
2017/05/03,23:24:00,20920.7,20920.7,20916.7,20918.7,0
2017/05/03,23:25:00,20918.7,20919.7,20916.7,20918.7,0
2017/05/03,23:26:00,20919.7,20920.7,20915.8,20917.8,0
2017/05/03,23:27:00,20917.8,20920.8,20916.8,20920.8,0
2017/05/03,23:28:00,20919.8,20920.8,20917.8,20919.8,0
2017/05/03,23:29:00,20920.8,20922.8,20919.8,20921.8,0
2017/05/03,23:30:00,20922.8,20924.9,20921.8,20922.9,0
2017/05/03,23:31:00,20922.9,20922.9,20916.9,20920.9,0
2017/05/03,23:32:00,20921.9,20923.9,20919.9,20921.9,0
2017/05/03,23:33:00,20920.9,20923.1,20920.1,20921.1,0
2017/05/03,23:34:00,20922.1,20922.1,20920.1,20921.1,0
2017/05/03,23:35:00,20921.1,20922.2,20919.1,20921.2,0
2017/05/03,23:36:00,20921.2,20923.2,20919.2,20923.2,0
2017/05/03,23:37:00,20922.2,20925.2,20920.2,20920.2,0
2017/05/03,23:38:00,20921.2,20922.3,20918.3,20922.3,0
2017/05/03,23:39:00,20922.3,20922.3,20915.3,20918.3,0
2017/05/03,23:40:00,20918.3,20918.3,20913.3,20915.3,0
2017/05/03,23:41:00,20915.3,20915.3,20911.3,20914.3,0
2017/05/03,23:42:00,20914.3,20915.4,20910.4,20910.4,0
2017/05/03,23:43:00,20911.4,20915.4,20908.4,20912.4,0
2017/05/03,23:44:00,20912.4,20916.6,20911.4,20915.6,0
2017/05/03,23:45:00,20915.6,20915.6,20910.6,20911.6,0
2017/05/03,23:46:00,20911.6,20913.7,20910.6,20910.7,0
2017/05/03,23:47:00,20910.7,20911.7,20907.7,20908.7,0
2017/05/03,23:48:00,20908.7,20908.8,20894.8,20897.8,0
2017/05/03,23:49:00,20898.8,20900.8,20895.8,20899.8,0
2017/05/03,23:50:00,20899.8,20903.8,20898.8,20902.8,0
2017/05/03,23:51:00,20902.8,20902.8,20895.8,20898.8,0
2017/05/03,23:52:00,20898.8,20898.8,20886.8,20887.8,0
2017/05/03,23:53:00,20887.8,20889.9,20874.9,20874.9,0
2017/05/03,23:54:00,20874.9,20882.9,20873.9,20882.9,0
2017/05/03,23:55:00,20882.9,20884.9,20877.9,20878.9,0
2017/05/03,23:56:00,20878.9,20882.1,20876.9,20881.1,0
2017/05/03,23:57:00,20882.1,20885.2,20881.1,20884.2,0
2017/05/03,23:58:00,20885.2,20885.2,20882.2,20883.2,0
2017/05/03,23:59:00,20883.2,20886.2,20881.2,20885.2,0
2017/05/04,00:00:00,20886.2,20889.3,20885.2,20887.3,0
2017/05/04,00:01:00,20887.3,20892.3,20885.3,20889.3,0
2017/05/04,00:02:00,20889.3,20892.3,20888.3,20890.3,0
2017/05/04,00:03:00,20891.3,20894.3,20889.3,20891.3,0
2017/05/04,00:04:00,20891.3,20891.3,20885.3,20889.4,0
2017/05/04,00:05:00,20890.4,20890.4,20886.4,20887.4,0
2017/05/04,00:06:00,20888.4,20889.6,20885.6,20887.6,0
2017/05/04,00:07:00,20888.6,20890.6,20887.6,20889.6,0
2017/05/04,00:08:00,20890.6,20898.6,20889.6,20897.6,0
2017/05/04,00:09:00,20897.6,20898.7,20893.7,20898.7,0
2017/05/04,00:10:00,20898.7,20901.7,20896.7,20899.7,0
2017/05/04,00:11:00,20898.7,20900.7,20897.7,20900.7,0
2017/05/04,00:12:00,20900.7,20900.8,20898.8,20899.8,0
2017/05/04,00:13:00,20898.8,20900.8,20897.8,20899.8,0
2017/05/04,00:14:00,20900.8,20900.8,20897.8,20898.8,0
2017/05/04,00:15:00,20898.8,20899.8,20894.8,20896.8,0
2017/05/04,00:16:00,20897.8,20898.8,20894.8,20897.8,0
2017/05/04,00:17:00,20897.8,20898.8,20895.8,20898.8,0
2017/05/04,00:18:00,20898.8,20900.8,20897.8,20899.8,0
2017/05/04,00:19:00,20899.8,20901.8,20898.8,20901.8,0
2017/05/04,00:20:00,20901.8,20902.8,20900.8,20902.8,0
2017/05/04,00:21:00,20903.8,20912.8,20903.8,20911.8,0
2017/05/04,00:22:00,20912.8,20919.8,20911.8,20918.8,0
2017/05/04,00:23:00,20919.8,20922.8,20917.8,20918.8,0
2017/05/04,00:24:00,20919.8,20920.8,20917.8,20918.8,0
2017/05/04,00:25:00,20919.8,20919.8,20915.8,20918.8,0
2017/05/04,00:26:00,20918.8,20918.8,20915.8,20916.8,0
2017/05/04,00:27:00,20915.8,20919.8,20915.8,20918.8,0
2017/05/04,00:28:00,20919.8,20919.8,20916.8,20917.8,0
2017/05/04,00:29:00,20918.8,20919.8,20915.8,20918.8,0
2017/05/04,00:30:00,20919.8,20919.8,20917.8,20918.8,0
2017/05/04,00:31:00,20919.8,20925.8,20919.8,20922.8,0
2017/05/04,00:32:00,20923.8,20923.8,20918.8,20919.8,0
2017/05/04,00:33:00,20918.8,20919.8,20915.8,20919.8,0
2017/05/04,00:34:00,20920.8,20921.7,20918.7,20919.7,0
2017/05/04,00:35:00,20920.7,20920.7,20917.7,20919.7,0
2017/05/04,00:36:00,20920.7,20923.7,20919.7,20922.7,0
2017/05/04,00:37:00,20922.7,20923.7,20919.7,20920.7,0
2017/05/04,00:38:00,20921.7,20925.7,20920.7,20925.7,0
2017/05/04,00:39:00,20926.7,20927.6,20925.6,20925.6,0
2017/05/04,00:40:00,20925.6,20926.6,20923.6,20924.6,0
2017/05/04,00:41:00,20925.6,20925.7,20922.7,20922.7,0
2017/05/04,00:42:00,20923.7,20925.7,20922.7,20924.7,0
2017/05/04,00:43:00,20925.7,20925.7,20923.7,20925.7,0
2017/05/04,00:44:00,20925.7,20926.8,20923.8,20923.8,0
2017/05/04,00:45:00,20924.8,20926.8,20922.8,20923.8,0
2017/05/04,00:46:00,20924.8,20924.8,20922.8,20923.8,0
2017/05/04,00:47:00,20923.8,20925.8,20922.8,20925.8,0
2017/05/04,00:48:00,20926.8,20926.8,20923.8,20926.8,0
2017/05/04,00:49:00,20925.8,20927.8,20925.8,20926.8,0
2017/05/04,00:50:00,20927.8,20936.8,20926.8,20935.8,0
2017/05/04,00:51:00,20935.8,20939.8,20933.8,20938.8,0
2017/05/04,00:52:00,20939.8,20941.8,20937.8,20941.8,0
2017/05/04,00:53:00,20941.8,20941.8,20937.8,20937.8,0
2017/05/04,00:54:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/04,00:55:00,20937.8,20937.8,20934.8,20935.8,0
2017/05/04,00:56:00,20935.8,20939.8,20932.8,20936.8,0
2017/05/04,00:57:00,20937.8,20940.8,20935.8,20937.8,0
2017/05/04,00:58:00,20936.8,20937.8,20934.8,20934.8,0
2017/05/04,00:59:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/04,01:00:00,20934.8,20939.8,20933.8,20937.8,0
2017/05/04,01:01:00,20937.8,20939.8,20936.8,20938.8,0
2017/05/04,01:02:00,20938.8,20939.8,20937.8,20937.8,0
2017/05/04,01:03:00,20936.8,20938.8,20931.8,20936.8,0
2017/05/04,01:04:00,20936.8,20941.8,20935.8,20941.8,0
2017/05/04,01:05:00,20940.8,20944.8,20940.8,20943.8,0
2017/05/04,01:06:00,20943.8,20946.8,20942.8,20946.8,0
2017/05/04,01:07:00,20946.8,20946.8,20941.8,20942.8,0
2017/05/04,01:08:00,20941.8,20943.8,20939.8,20943.8,0
2017/05/04,01:09:00,20943.8,20946.8,20942.8,20945.8,0
2017/05/04,01:10:00,20945.8,20945.8,20944.8,20945.8,0
2017/05/04,01:11:00,20945.8,20945.8,20940.8,20941.8,0
2017/05/04,01:12:00,20942.8,20944.8,20941.8,20944.8,0
2017/05/04,01:13:00,20944.8,20945.8,20942.8,20943.8,0
2017/05/04,01:14:00,20943.8,20943.8,20940.8,20941.8,0
2017/05/04,01:15:00,20941.8,20942.8,20940.8,20940.8,0
2017/05/04,01:16:00,20941.8,20941.8,20938.8,20938.8,0
2017/05/04,01:17:00,20939.8,20940.8,20936.8,20939.8,0
2017/05/04,01:18:00,20940.8,20942.8,20939.8,20940.8,0
2017/05/04,01:19:00,20941.8,20941.8,20938.8,20939.8,0
2017/05/04,01:20:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/04,01:21:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/04,01:22:00,20939.8,20940.8,20937.8,20937.8,0
2017/05/04,01:23:00,20938.8,20938.8,20936.8,20936.8,0
2017/05/04,01:24:00,20937.8,20937.8,20935.8,20935.8,0
2017/05/04,01:25:00,20935.8,20936.8,20934.8,20934.8,0
2017/05/04,01:26:00,20933.8,20936.8,20933.8,20935.8,0
2017/05/04,01:27:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/04,01:28:00,20936.8,20937.7,20935.7,20936.7,0
2017/05/04,01:29:00,20937.7,20937.7,20937.7,20937.7,0
2017/05/04,01:30:00,20937.7,20940.7,20936.7,20939.7,0
2017/05/04,01:31:00,20938.7,20939.7,20937.7,20937.7,0
2017/05/04,01:32:00,20938.7,20939.7,20936.7,20938.7,0
2017/05/04,01:33:00,20939.7,20941.7,20938.7,20941.7,0
2017/05/04,01:34:00,20941.7,20941.7,20936.7,20936.7,0
2017/05/04,01:35:00,20936.7,20937.7,20935.7,20937.7,0
2017/05/04,01:36:00,20937.7,20937.7,20933.7,20933.7,0
2017/05/04,01:37:00,20934.7,20935.7,20932.7,20932.7,0
2017/05/04,01:38:00,20932.6,20933.6,20932.6,20933.6,0
2017/05/04,01:39:00,20934.6,20934.6,20932.6,20933.6,0
2017/05/04,01:40:00,20934.6,20936.6,20933.6,20935.6,0
2017/05/04,01:41:00,20936.6,20937.6,20935.6,20937.6,0
2017/05/04,01:42:00,20936.6,20938.6,20933.6,20934.6,0
2017/05/04,01:43:00,20935.6,20936.6,20933.6,20935.6,0
2017/05/04,01:44:00,20935.6,20935.6,20930.6,20930.6,0
2017/05/04,01:45:00,20930.6,20932.6,20926.6,20930.6,0
2017/05/04,01:46:00,20931.6,20931.6,20928.6,20930.6,0
2017/05/04,01:47:00,20931.6,20932.6,20928.6,20928.6,0
2017/05/04,01:48:00,20928.6,20928.6,20926.6,20927.6,0
2017/05/04,01:49:00,20927.6,20930.6,20926.6,20930.6,0
2017/05/04,01:50:00,20930.6,20930.6,20926.6,20926.6,0
2017/05/04,01:51:00,20925.6,20927.6,20925.6,20926.6,0
2017/05/04,01:52:00,20926.6,20926.6,20924.6,20924.6,0
2017/05/04,01:53:00,20924.6,20925.6,20922.6,20924.6,0
2017/05/04,01:54:00,20925.6,20926.6,20924.6,20925.6,0
2017/05/04,01:55:00,20926.6,20926.6,20925.6,20926.6,0
2017/05/04,01:56:00,20926.6,20926.6,20925.6,20926.6,0
2017/05/04,01:57:00,20927.6,20929.6,20926.6,20928.6,0
2017/05/04,01:58:00,20929.6,20929.6,20928.6,20929.6,0
2017/05/04,01:59:00,20929.6,20931.6,20929.6,20931.6,0
2017/05/04,02:00:00,20931.6,20931.6,20929.6,20931.6,0
2017/05/04,02:01:00,20931.7,20934.7,20931.7,20934.7,0
2017/05/04,02:02:00,20934.7,20937.7,20933.7,20936.7,0
2017/05/04,02:03:00,20936.7,20937.7,20934.7,20937.7,0
2017/05/04,02:04:00,20938.7,20938.7,20935.7,20936.7,0
2017/05/04,02:05:00,20936.7,20938.7,20935.7,20937.7,0
2017/05/04,02:06:00,20937.8,20938.8,20935.8,20936.8,0
2017/05/04,02:07:00,20937.8,20937.8,20931.8,20932.8,0
2017/05/04,02:08:00,20933.8,20935.8,20931.8,20932.8,0
2017/05/04,02:09:00,20932.8,20933.8,20930.8,20931.8,0
2017/05/04,02:10:00,20930.8,20932.8,20928.8,20930.8,0
2017/05/04,02:11:00,20930.8,20932.8,20929.8,20930.8,0
2017/05/04,02:12:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/04,02:13:00,20930.8,20931.8,20929.8,20929.8,0
2017/05/04,02:14:00,20928.8,20931.8,20928.8,20930.8,0
2017/05/04,02:15:00,20930.8,20931.8,20928.8,20929.8,0
2017/05/04,02:16:00,20930.8,20930.8,20927.8,20928.8,0
2017/05/04,02:17:00,20929.8,20929.8,20925.8,20925.8,0
2017/05/04,02:18:00,20926.8,20926.8,20922.8,20923.8,0
2017/05/04,02:19:00,20923.8,20927.8,20923.8,20925.8,0
2017/05/04,02:20:00,20926.8,20926.8,20923.8,20924.8,0
2017/05/04,02:21:00,20925.8,20925.8,20923.8,20925.8,0
2017/05/04,02:22:00,20925.8,20927.8,20924.8,20926.8,0
2017/05/04,02:23:00,20927.8,20927.8,20924.8,20925.8,0
2017/05/04,02:24:00,20925.8,20926.8,20922.8,20922.8,0
2017/05/04,02:25:00,20923.8,20925.8,20922.8,20922.8,0
2017/05/04,02:26:00,20922.8,20922.8,20901.8,20901.8,0
2017/05/04,02:27:00,20902.8,20909.8,20901.8,20908.8,0
2017/05/04,02:28:00,20907.8,20910.8,20907.8,20908.8,0
2017/05/04,02:29:00,20908.8,20909.8,20906.8,20908.8,0
2017/05/04,02:30:00,20907.8,20910.8,20907.8,20909.8,0
2017/05/04,02:31:00,20910.8,20910.8,20908.8,20910.8,0
2017/05/04,02:32:00,20909.8,20910.8,20907.8,20908.8,0
2017/05/04,02:33:00,20908.8,20913.8,20907.8,20911.8,0
2017/05/04,02:34:00,20912.8,20917.8,20911.8,20913.8,0
2017/05/04,02:35:00,20914.8,20915.8,20911.8,20912.8,0
2017/05/04,02:36:00,20912.8,20912.8,20909.8,20911.8,0
2017/05/04,02:37:00,20911.8,20913.8,20909.8,20911.8,0
2017/05/04,02:38:00,20911.8,20914.8,20910.8,20912.8,0
2017/05/04,02:39:00,20913.8,20913.8,20911.8,20913.8,0
2017/05/04,02:40:00,20913.8,20915.8,20912.8,20915.8,0
2017/05/04,02:41:00,20915.8,20915.8,20914.8,20915.8,0
2017/05/04,02:42:00,20915.8,20915.8,20913.8,20914.8,0
2017/05/04,02:43:00,20915.8,20915.8,20912.8,20912.8,0
2017/05/04,02:44:00,20913.8,20916.8,20913.8,20916.8,0
2017/05/04,02:45:00,20916.8,20917.8,20915.8,20917.8,0
2017/05/04,02:46:00,20917.8,20919.8,20915.8,20917.8,0
2017/05/04,02:47:00,20918.8,20918.8,20913.8,20913.8,0
2017/05/04,02:48:00,20914.8,20915.8,20913.8,20914.8,0
2017/05/04,02:49:00,20915.8,20916.8,20914.8,20916.8,0
2017/05/04,02:50:00,20916.8,20917.8,20914.8,20914.8,0
2017/05/04,02:51:00,20915.8,20917.8,20914.8,20916.8,0
2017/05/04,02:52:00,20916.8,20918.8,20916.8,20918.8,0
2017/05/04,02:53:00,20918.8,20920.8,20917.8,20919.8,0
2017/05/04,02:54:00,20920.8,20920.8,20918.8,20919.8,0
2017/05/04,02:55:00,20919.8,20920.8,20918.8,20920.8,0
2017/05/04,02:56:00,20921.8,20922.8,20920.8,20921.8,0
2017/05/04,02:57:00,20922.8,20923.8,20921.8,20922.8,0
2017/05/04,02:58:00,20923.8,20926.8,20923.8,20926.8,0
2017/05/04,02:59:00,20926.8,20931.8,20925.8,20929.8,0
2017/05/04,03:00:00,20929.8,20932.8,20928.8,20931.8,0
2017/05/04,03:01:00,20931.8,20935.8,20930.8,20932.8,0
2017/05/04,03:02:00,20932.8,20935.8,20929.8,20930.8,0
2017/05/04,03:03:00,20930.8,20934.8,20928.8,20933.8,0
2017/05/04,03:04:00,20933.8,20944.8,20930.8,20938.8,0
2017/05/04,03:05:00,20939.8,20945.8,20938.8,20942.8,0
2017/05/04,03:06:00,20943.8,20955.8,20943.8,20950.8,0
2017/05/04,03:07:00,20950.8,20953.8,20948.8,20952.8,0
2017/05/04,03:08:00,20952.8,20957.8,20949.8,20952.8,0
2017/05/04,03:09:00,20951.8,20953.8,20949.8,20952.8,0
2017/05/04,03:10:00,20952.8,20952.8,20946.8,20947.8,0
2017/05/04,03:11:00,20947.8,20950.8,20945.8,20949.8,0
2017/05/04,03:12:00,20949.8,20950.8,20947.8,20950.8,0
2017/05/04,03:13:00,20950.8,20951.8,20946.8,20947.8,0
2017/05/04,03:14:00,20948.8,20949.9,20945.9,20949.9,0
2017/05/04,03:15:00,20949.9,20949.9,20945.9,20948.9,0
2017/05/04,03:16:00,20949.9,20949.9,20946.8,20946.8,0
2017/05/04,03:17:00,20947.8,20948.8,20945.8,20946.8,0
2017/05/04,03:18:00,20946.8,20947.8,20939.8,20940.8,0
2017/05/04,03:19:00,20940.8,20940.8,20930.8,20931.8,0
2017/05/04,03:20:00,20931.8,20932.8,20923.8,20931.8,0
2017/05/04,03:21:00,20931.8,20935.8,20929.8,20933.8,0
2017/05/04,03:22:00,20933.8,20934.8,20930.8,20931.8,0
2017/05/04,03:23:00,20931.8,20932.8,20928.8,20931.8,0
2017/05/04,03:24:00,20931.8,20937.8,20930.8,20936.8,0
2017/05/04,03:25:00,20937.8,20940.8,20937.8,20938.8,0
2017/05/04,03:26:00,20939.8,20941.8,20935.8,20941.8,0
2017/05/04,03:27:00,20941.8,20941.8,20932.8,20932.8,0
2017/05/04,03:28:00,20932.8,20936.8,20928.8,20928.8,0
2017/05/04,03:29:00,20928.8,20931.8,20926.8,20930.8,0
2017/05/04,03:30:00,20931.8,20937.9,20930.8,20935.9,0
2017/05/04,03:31:00,20935.9,20939.9,20934.9,20937.9,0
2017/05/04,03:32:00,20937.9,20937.9,20928.9,20929.9,0
2017/05/04,03:33:00,20929.9,20934.9,20926.9,20932.9,0
2017/05/04,03:34:00,20933.9,20938.9,20932.9,20934.9,0
2017/05/04,03:35:00,20935.9,20938.9,20934.9,20937.9,0
2017/05/04,03:36:00,20937.9,20939.9,20936.9,20938.9,0
2017/05/04,03:37:00,20938.9,20938.9,20933.9,20933.9,0
2017/05/04,03:38:00,20934.9,20936.9,20931.9,20933.9,0
2017/05/04,03:39:00,20934.9,20934.9,20930.9,20933.9,0
2017/05/04,03:40:00,20933.9,20938.9,20932.9,20937.9,0
2017/05/04,03:41:00,20938.9,20944.9,20937.9,20943.9,0
2017/05/04,03:42:00,20944.9,20945.9,20940.9,20944.9,0
2017/05/04,03:43:00,20945.9,20947.9,20944.9,20946.9,0
2017/05/04,03:44:00,20947.9,20954.9,20947.9,20949.9,0
2017/05/04,03:45:00,20950.9,20953.9,20949.9,20952.9,0
2017/05/04,03:46:00,20952.9,20954.9,20951.9,20954.9,0
2017/05/04,03:47:00,20954.9,20956.9,20949.9,20951.9,0
2017/05/04,03:48:00,20951.9,20951.9,20945.9,20946.9,0
2017/05/04,03:49:00,20946.9,20948.1,20945.1,20948.1,0
2017/05/04,03:50:00,20947.1,20952.1,20947.1,20951.1,0
2017/05/04,03:51:00,20951.1,20955.1,20951.1,20953.1,0
2017/05/04,03:52:00,20954.1,20956.1,20952.1,20953.1,0
2017/05/04,03:53:00,20954.1,20955.1,20950.1,20954.1,0
2017/05/04,03:54:00,20955.1,20955.1,20952.1,20952.1,0
2017/05/04,03:55:00,20953.1,20954.1,20949.1,20954.1,0
2017/05/04,03:56:00,20954.1,20954.2,20952.2,20953.2,0
2017/05/04,03:57:00,20954.2,20955.2,20950.2,20951.2,0
2017/05/04,03:58:00,20952.2,20954.2,20950.2,20951.2,0
2017/05/04,03:59:00,20951.2,20953.1,20949.1,20952.1,0
2017/05/04,04:00:00,20953.1,20954.2,20951.2,20952.2,0
2017/05/04,04:01:00,20952.2,20956.1,20952.1,20955.1,0
2017/05/04,04:02:00,20955.1,20955.1,20947.1,20950.1,0
2017/05/04,04:03:00,20950.1,20962.1,20950.1,20960.1,0
2017/05/04,04:04:00,20961.1,20977.1,20960.1,20973.1,0
2017/05/04,04:05:00,20974.1,20975.1,20970.1,20970.1,0
2017/05/04,04:06:00,20970.1,20970.1,20965.1,20968.1,0
2017/05/04,04:07:00,20968.1,20969.1,20964.9,20966.9,0
2017/05/04,04:08:00,20966.9,20969.9,20965.9,20966.9,0
2017/05/04,04:09:00,20967.9,20967.9,20961.9,20962.9,0
2017/05/04,04:10:00,20962.9,20963.9,20959.9,20963.9,0
2017/05/04,04:11:00,20962.9,20963.8,20959.8,20962.8,0
2017/05/04,04:12:00,20962.8,20963.8,20960.8,20960.8,0
2017/05/04,04:13:00,20960.8,20960.8,20955.8,20955.8,0
2017/05/04,04:14:00,20955.8,20958.8,20954.8,20955.8,0
2017/05/04,04:15:00,20955.8,20957.8,20951.8,20956.8,0
2017/05/04,04:16:00,20957.8,20958.8,20956.8,20956.8,0
2017/05/04,04:17:00,20956.8,20956.8,20954.8,20956.8,0
2017/05/04,04:18:00,20956.8,20956.8,20954.8,20954.8,0
2017/05/04,04:19:00,20955.8,20955.8,20951.8,20951.8,0
2017/05/04,04:20:00,20951.8,20954.8,20950.8,20954.8,0
2017/05/04,04:21:00,20955.8,20955.8,20951.8,20951.8,0
2017/05/04,04:22:00,20951.8,20956.8,20950.8,20956.8,0
2017/05/04,04:23:00,20956.8,20958.8,20953.8,20957.8,0
2017/05/04,04:24:00,20958.8,20958.8,20955.8,20958.8,0
2017/05/04,04:25:00,20958.8,20958.8,20954.8,20957.8,0
2017/05/04,04:26:00,20957.8,20957.8,20953.8,20953.8,0
2017/05/04,04:27:00,20953.8,20953.8,20947.8,20949.8,0
2017/05/04,04:28:00,20950.8,20953.8,20949.8,20952.8,0
2017/05/04,04:29:00,20953.8,20955.8,20952.8,20954.8,0
2017/05/04,04:30:00,20955.8,20957.8,20953.8,20954.8,0
2017/05/04,04:31:00,20955.8,20957.8,20954.8,20955.8,0
2017/05/04,04:32:00,20955.8,20957.8,20953.8,20956.8,0
2017/05/04,04:33:00,20957.8,20958.8,20956.8,20957.8,0
2017/05/04,04:34:00,20958.8,20959.8,20956.8,20958.8,0
2017/05/04,04:35:00,20958.7,20958.7,20953.7,20957.7,0
2017/05/04,04:36:00,20957.7,20959.7,20954.7,20958.7,0
2017/05/04,04:37:00,20959.7,20959.8,20957.8,20958.8,0
2017/05/04,04:38:00,20959.8,20959.8,20957.8,20957.8,0
2017/05/04,04:39:00,20958.8,20959.8,20950.8,20952.8,0
2017/05/04,04:40:00,20953.8,20955.8,20952.8,20954.8,0
2017/05/04,04:41:00,20954.8,20956.8,20952.8,20955.8,0
2017/05/04,04:42:00,20956.8,20957.8,20954.8,20955.8,0
2017/05/04,04:43:00,20955.8,20957.8,20954.8,20954.8,0
2017/05/04,04:44:00,20955.8,20958.8,20953.8,20958.8,0
2017/05/04,04:45:00,20957.8,20958.8,20955.8,20955.8,0
2017/05/04,04:46:00,20956.8,20958.8,20955.8,20958.8,0
2017/05/04,04:47:00,20958.8,20958.8,20955.8,20956.8,0
2017/05/04,04:48:00,20957.8,20959.8,20955.8,20955.8,0
2017/05/04,04:49:00,20956.8,20960.8,20956.8,20958.8,0
2017/05/04,04:50:00,20959.8,20961.8,20957.8,20957.8,0
2017/05/04,04:51:00,20958.8,20966.8,20958.8,20962.8,0
2017/05/04,04:52:00,20962.8,20963.8,20960.8,20960.8,0
2017/05/04,04:53:00,20961.8,20961.8,20957.8,20959.8,0
2017/05/04,04:54:00,20960.8,20965.8,20959.8,20964.8,0
2017/05/04,04:55:00,20964.8,20966.8,20963.8,20965.8,0
2017/05/04,04:56:00,20966.8,20968.8,20961.8,20961.8,0
2017/05/04,04:57:00,20962.8,20962.8,20955.8,20956.8,0
2017/05/04,04:58:00,20956.8,20957.8,20949.8,20951.8,0
2017/05/04,04:59:00,20952.8,20956.8,20951.8,20955.8,0
2017/05/04,05:00:00,20956.8,20959.8,20949.8,20956.8,0
2017/05/04,07:02:00,20936.8,20938.8,20935.8,20938.8,0
2017/05/04,07:03:00,20938.8,20942.8,20938.8,20942.8,0
2017/05/04,07:04:00,20941.8,20959.8,20940.8,20946.8,0
2017/05/04,07:05:00,20947.8,20947.8,20944.8,20946.8,0
2017/05/04,07:06:00,20946.8,20947.8,20944.8,20945.8,0
2017/05/04,07:07:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/04,07:09:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/04,07:10:00,20940.8,20942.8,20939.8,20942.8,0
2017/05/04,07:11:00,20943.8,20943.8,20943.8,20943.8,0
2017/05/04,07:12:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/04,07:13:00,20945.8,20946.8,20945.8,20946.8,0
2017/05/04,07:14:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/04,07:15:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/04,07:16:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,07:17:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,07:18:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/04,07:19:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,07:20:00,20945.8,20946.8,20945.8,20945.8,0
2017/05/04,07:22:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/04,07:24:00,20946.8,20947.8,20946.8,20947.8,0
2017/05/04,07:26:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/04,07:27:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/04,07:28:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/04,07:29:00,20945.8,20945.8,20944.8,20945.8,0
2017/05/04,07:30:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/04,07:31:00,20944.8,20945.8,20944.8,20944.8,0
2017/05/04,07:33:00,20944.8,20944.8,20943.8,20943.8,0
2017/05/04,07:35:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/04,07:36:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/04,07:37:00,20946.8,20947.8,20946.8,20947.8,0
2017/05/04,07:38:00,20946.8,20947.8,20945.8,20947.8,0
2017/05/04,07:39:00,20947.8,20948.8,20946.8,20946.8,0
2017/05/04,07:40:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,07:41:00,20946.8,20946.8,20943.8,20944.8,0
2017/05/04,07:42:00,20944.8,20945.8,20944.8,20944.8,0
2017/05/04,07:44:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/04,07:46:00,20944.8,20945.8,20944.8,20945.8,0
2017/05/04,07:47:00,20945.8,20946.8,20945.8,20946.8,0
2017/05/04,07:48:00,20945.8,20946.8,20945.8,20946.8,0
2017/05/04,07:49:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/04,07:51:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/04,07:52:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/04,07:53:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,07:54:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,07:55:00,20946.8,20947.8,20946.8,20947.8,0
2017/05/04,07:56:00,20947.8,20947.8,20947.8,20947.8,0
2017/05/04,07:57:00,20947.8,20947.8,20947.8,20947.8,0
2017/05/04,07:58:00,20947.8,20948.8,20947.8,20947.8,0
2017/05/04,08:05:00,20947.8,20947.8,20945.8,20945.8,0
2017/05/04,08:07:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/04,08:09:00,20947.8,20948.8,20947.8,20948.8,0
2017/05/04,08:10:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/04,08:13:00,20948.8,20951.8,20948.8,20950.8,0
2017/05/04,08:14:00,20950.8,20953.8,20950.8,20953.8,0
2017/05/04,08:15:00,20954.8,20957.8,20954.8,20957.8,0
2017/05/04,08:16:00,20956.8,20957.8,20956.8,20957.8,0
2017/05/04,08:17:00,20957.8,20958.8,20956.8,20956.8,0
2017/05/04,08:18:00,20956.8,20956.8,20955.8,20956.8,0
2017/05/04,08:19:00,20955.8,20955.8,20954.8,20954.8,0
2017/05/04,08:20:00,20954.8,20954.8,20952.8,20953.8,0
2017/05/04,08:21:00,20953.8,20955.8,20953.8,20955.8,0
2017/05/04,08:22:00,20955.8,20956.8,20955.8,20956.8,0
2017/05/04,08:23:00,20957.8,20957.8,20956.8,20956.8,0
2017/05/04,08:26:00,20957.8,20957.8,20955.8,20955.8,0
2017/05/04,08:27:00,20955.8,20955.8,20953.8,20955.8,0
2017/05/04,08:28:00,20955.8,20960.8,20955.8,20960.8,0
2017/05/04,08:29:00,20960.8,20960.8,20958.8,20960.8,0
2017/05/04,08:30:00,20960.8,20960.8,20958.8,20959.8,0
2017/05/04,08:31:00,20959.8,20960.8,20958.8,20959.8,0
2017/05/04,08:32:00,20959.8,20960.8,20958.8,20959.8,0
2017/05/04,08:37:00,20960.8,20960.8,20960.8,20960.8,0
2017/05/04,08:38:00,20960.8,20968.8,20959.8,20967.8,0
2017/05/04,08:39:00,20967.8,20969.8,20966.8,20967.8,0
2017/05/04,08:40:00,20966.8,20966.8,20964.8,20965.8,0
2017/05/04,08:41:00,20965.8,20966.8,20965.8,20966.8,0
2017/05/04,08:42:00,20966.8,20967.8,20966.8,20966.8,0
2017/05/04,08:43:00,20967.8,20972.8,20967.8,20969.8,0
2017/05/04,08:44:00,20969.8,20972.8,20969.8,20971.8,0
2017/05/04,08:45:00,20971.8,20973.8,20971.8,20973.8,0
2017/05/04,08:46:00,20973.8,20977.8,20973.8,20977.8,0
2017/05/04,08:47:00,20977.8,20978.8,20973.8,20978.8,0
2017/05/04,08:48:00,20977.8,20979.8,20975.8,20978.8,0
2017/05/04,08:49:00,20979.8,20979.8,20976.8,20977.8,0
2017/05/04,08:50:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,08:51:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,08:52:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,08:53:00,20975.8,20975.8,20974.8,20975.8,0
2017/05/04,08:56:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,08:57:00,20975.8,20976.8,20974.8,20976.8,0
2017/05/04,08:59:00,20976.8,20976.8,20970.8,20971.8,0
2017/05/04,09:00:00,20970.8,20971.8,20970.8,20971.8,0
2017/05/04,09:01:00,20970.8,20975.8,20970.8,20974.8,0
2017/05/04,09:02:00,20974.8,20974.8,20972.8,20973.8,0
2017/05/04,09:03:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,09:04:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/04,09:05:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/04,09:06:00,20974.8,20975.8,20973.8,20975.8,0
2017/05/04,09:07:00,20976.8,20978.8,20975.8,20976.8,0
2017/05/04,09:08:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,09:09:00,20976.8,20978.8,20976.8,20978.8,0
2017/05/04,09:10:00,20979.8,20979.8,20976.8,20977.8,0
2017/05/04,09:11:00,20977.8,20977.8,20975.8,20977.8,0
2017/05/04,09:12:00,20977.8,20977.8,20975.8,20976.8,0
2017/05/04,09:13:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,09:15:00,20974.8,20975.8,20974.8,20975.8,0
2017/05/04,09:16:00,20975.8,20975.8,20973.8,20975.8,0
2017/05/04,09:17:00,20974.8,20974.8,20972.8,20973.8,0
2017/05/04,09:18:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,09:19:00,20972.8,20975.8,20972.8,20975.8,0
2017/05/04,09:20:00,20975.8,20976.8,20975.8,20975.8,0
2017/05/04,09:21:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,09:22:00,20975.8,20975.8,20973.8,20973.8,0
2017/05/04,09:23:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/04,09:24:00,20972.8,20973.8,20971.8,20972.8,0
2017/05/04,09:25:00,20972.8,20974.8,20972.8,20974.8,0
2017/05/04,09:26:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/04,09:27:00,20974.8,20977.8,20973.8,20977.8,0
2017/05/04,09:28:00,20976.8,20977.8,20975.8,20977.8,0
2017/05/04,09:29:00,20978.8,20979.8,20975.8,20976.8,0
2017/05/04,09:30:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/04,09:31:00,20975.8,20976.8,20975.8,20975.8,0
2017/05/04,09:32:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,09:33:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/04,09:34:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,09:35:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,09:36:00,20975.8,20975.8,20972.8,20973.8,0
2017/05/04,09:37:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/04,09:39:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/04,09:40:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,09:41:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,09:42:00,20974.8,20976.8,20974.8,20975.8,0
2017/05/04,09:44:00,20974.8,20976.8,20974.8,20974.8,0
2017/05/04,09:46:00,20975.8,20976.8,20975.8,20975.8,0
2017/05/04,09:47:00,20976.8,20976.8,20976.8,20976.8,0
2017/05/04,09:48:00,20976.8,20976.8,20974.8,20974.8,0
2017/05/04,09:49:00,20975.8,20976.8,20975.8,20975.8,0
2017/05/04,09:50:00,20975.8,20976.8,20975.8,20976.8,0
2017/05/04,09:51:00,20976.8,20976.8,20976.8,20976.8,0
2017/05/04,09:52:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,09:53:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,09:54:00,20975.8,20975.8,20974.8,20975.8,0
2017/05/04,09:55:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,09:56:00,20974.8,20975.8,20974.8,20974.8,0
2017/05/04,09:57:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,09:58:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/04,09:59:00,20974.8,20975.8,20974.8,20975.8,0
2017/05/04,10:00:00,20974.8,20976.8,20974.8,20975.8,0
2017/05/04,10:01:00,20975.8,20977.8,20975.8,20977.8,0
2017/05/04,10:02:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,10:03:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/04,10:04:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,10:05:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,10:07:00,20976.8,20978.8,20976.8,20977.8,0
2017/05/04,10:08:00,20977.8,20979.8,20976.8,20978.8,0
2017/05/04,10:09:00,20978.8,20978.8,20977.8,20977.8,0
2017/05/04,10:10:00,20977.8,20978.8,20977.8,20977.8,0
2017/05/04,10:11:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,10:12:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,10:13:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,10:16:00,20974.8,20974.8,20972.8,20973.8,0
2017/05/04,10:17:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/04,10:18:00,20974.8,20975.8,20973.8,20974.8,0
2017/05/04,10:19:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,10:20:00,20975.8,20977.8,20975.8,20976.8,0
2017/05/04,10:21:00,20976.8,20976.8,20973.8,20973.8,0
2017/05/04,10:22:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,10:23:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/04,10:24:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/04,10:25:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,10:26:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/04,10:28:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/04,10:29:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/04,10:30:00,20974.8,20975.8,20974.8,20974.8,0
2017/05/04,10:31:00,20974.8,20975.8,20973.8,20975.8,0
2017/05/04,10:32:00,20974.8,20975.8,20973.8,20973.8,0
2017/05/04,10:33:00,20974.8,20975.8,20972.8,20974.8,0
2017/05/04,10:34:00,20974.8,20975.8,20973.8,20973.8,0
2017/05/04,10:35:00,20973.8,20975.8,20973.8,20974.8,0
2017/05/04,10:36:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/04,10:37:00,20975.8,20975.8,20973.8,20973.8,0
2017/05/04,10:38:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/04,10:39:00,20974.8,20974.8,20973.8,20973.8,0
2017/05/04,10:40:00,20973.8,20974.8,20972.8,20973.8,0
2017/05/04,10:41:00,20974.8,20974.8,20972.8,20973.8,0
2017/05/04,10:42:00,20972.8,20974.8,20972.8,20974.8,0
2017/05/04,10:43:00,20974.8,20975.8,20974.8,20975.8,0
2017/05/04,10:44:00,20974.8,20975.8,20974.8,20975.8,0
2017/05/04,10:45:00,20974.8,20976.8,20974.8,20975.8,0
2017/05/04,10:46:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,10:47:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,10:48:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,10:49:00,20975.8,20975.8,20974.8,20975.8,0
2017/05/04,10:50:00,20974.8,20976.8,20973.8,20974.8,0
2017/05/04,10:51:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/04,10:52:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/04,10:53:00,20975.8,20976.8,20975.8,20976.8,0
2017/05/04,10:54:00,20976.8,20977.8,20976.8,20976.8,0
2017/05/04,10:55:00,20976.8,20977.8,20976.8,20977.8,0
2017/05/04,10:56:00,20978.8,20978.8,20976.8,20977.8,0
2017/05/04,10:57:00,20976.8,20977.8,20976.8,20976.8,0
2017/05/04,10:58:00,20977.8,20977.8,20976.8,20977.8,0
2017/05/04,10:59:00,20977.8,20977.8,20973.8,20973.8,0
2017/05/04,11:00:00,20973.8,20974.8,20972.8,20972.8,0
2017/05/04,11:01:00,20973.8,20974.8,20972.8,20974.8,0
2017/05/04,11:02:00,20974.8,20975.8,20974.8,20975.8,0
2017/05/04,11:03:00,20975.8,20976.8,20975.8,20976.8,0
2017/05/04,11:04:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,11:05:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,11:06:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,11:08:00,20974.8,20974.8,20972.8,20972.8,0
2017/05/04,11:09:00,20972.8,20972.8,20970.8,20972.8,0
2017/05/04,11:12:00,20972.8,20973.8,20972.8,20973.8,0
2017/05/04,11:13:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/04,11:14:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,11:16:00,20972.8,20973.8,20972.8,20972.8,0
2017/05/04,11:17:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,11:18:00,20972.8,20972.8,20969.8,20970.8,0
2017/05/04,11:19:00,20969.8,20970.8,20968.8,20969.8,0
2017/05/04,11:20:00,20969.8,20970.8,20969.8,20970.8,0
2017/05/04,11:21:00,20971.8,20971.8,20971.8,20971.8,0
2017/05/04,11:22:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/04,11:23:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/04,11:24:00,20970.8,20970.8,20969.8,20970.8,0
2017/05/04,11:25:00,20970.8,20970.8,20968.8,20970.8,0
2017/05/04,11:26:00,20969.8,20971.8,20969.8,20970.8,0
2017/05/04,11:27:00,20970.8,20971.8,20970.8,20970.8,0
2017/05/04,11:28:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/04,11:29:00,20971.8,20971.8,20971.8,20971.8,0
2017/05/04,11:30:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/04,11:31:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/04,11:32:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/04,11:34:00,20973.8,20975.8,20973.8,20974.8,0
2017/05/04,11:35:00,20975.8,20975.8,20973.8,20973.8,0
2017/05/04,11:36:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,11:37:00,20972.8,20973.8,20972.8,20973.8,0
2017/05/04,11:38:00,20972.8,20973.8,20972.8,20973.8,0
2017/05/04,11:39:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/04,11:40:00,20973.8,20974.8,20971.8,20972.8,0
2017/05/04,11:41:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,11:42:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,11:43:00,20973.8,20973.8,20973.8,20973.8,0
2017/05/04,11:44:00,20972.8,20974.8,20972.8,20974.8,0
2017/05/04,11:45:00,20974.8,20976.8,20974.8,20974.8,0
2017/05/04,11:46:00,20974.8,20976.8,20973.8,20975.8,0
2017/05/04,11:47:00,20976.8,20976.8,20973.8,20974.8,0
2017/05/04,11:48:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/04,11:49:00,20974.8,20976.8,20973.8,20975.8,0
2017/05/04,11:50:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,11:51:00,20975.8,20977.8,20974.8,20977.8,0
2017/05/04,11:52:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,11:53:00,20977.8,20978.8,20977.8,20977.8,0
2017/05/04,11:54:00,20978.8,20978.8,20977.8,20977.8,0
2017/05/04,11:55:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,11:56:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,11:57:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,11:58:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,11:59:00,20976.8,20976.8,20974.8,20974.8,0
2017/05/04,12:01:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,12:02:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/04,12:05:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/04,12:06:00,20974.8,20975.8,20974.8,20974.8,0
2017/05/04,12:07:00,20975.8,20975.8,20974.8,20974.8,0
2017/05/04,12:09:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,12:10:00,20975.8,20976.8,20975.8,20976.8,0
2017/05/04,12:13:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,12:14:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,12:15:00,20978.8,20979.8,20978.8,20978.8,0
2017/05/04,12:16:00,20978.8,20978.8,20976.8,20977.8,0
2017/05/04,12:17:00,20976.8,20976.8,20976.8,20976.8,0
2017/05/04,12:19:00,20977.8,20977.8,20975.8,20976.8,0
2017/05/04,12:21:00,20976.8,20976.8,20973.8,20975.8,0
2017/05/04,12:22:00,20977.8,20977.8,20975.8,20976.8,0
2017/05/04,12:23:00,20976.8,20977.8,20975.8,20977.8,0
2017/05/04,12:24:00,20977.8,20978.8,20977.8,20977.8,0
2017/05/04,12:25:00,20977.8,20979.8,20976.8,20978.8,0
2017/05/04,12:26:00,20979.8,20981.8,20978.8,20980.8,0
2017/05/04,12:27:00,20981.8,20983.8,20981.8,20981.8,0
2017/05/04,12:28:00,20981.8,20982.8,20978.8,20979.8,0
2017/05/04,12:29:00,20979.8,20979.8,20978.8,20979.8,0
2017/05/04,12:30:00,20978.8,20979.8,20978.8,20978.8,0
2017/05/04,12:31:00,20978.8,20979.8,20977.8,20979.8,0
2017/05/04,12:32:00,20979.8,20980.8,20978.8,20979.8,0
2017/05/04,12:33:00,20980.8,20980.8,20979.8,20980.8,0
2017/05/04,12:34:00,20981.8,20981.8,20980.8,20980.8,0
2017/05/04,12:40:00,20980.8,20980.8,20979.8,20980.8,0
2017/05/04,12:41:00,20980.8,20980.8,20980.8,20980.8,0
2017/05/04,12:42:00,20980.8,20980.8,20978.8,20979.8,0
2017/05/04,12:43:00,20978.8,20978.8,20978.8,20978.8,0
2017/05/04,12:44:00,20979.8,20980.8,20979.8,20980.8,0
2017/05/04,12:45:00,20980.8,20982.8,20980.8,20981.8,0
2017/05/04,12:46:00,20982.8,20982.8,20981.8,20981.8,0
2017/05/04,12:47:00,20981.8,20981.8,20980.8,20980.8,0
2017/05/04,12:49:00,20981.8,20981.8,20980.8,20980.8,0
2017/05/04,12:50:00,20980.8,20980.8,20979.8,20980.8,0
2017/05/04,12:52:00,20981.8,20981.8,20980.8,20980.8,0
2017/05/04,12:53:00,20981.8,20981.8,20980.8,20980.8,0
2017/05/04,12:55:00,20980.8,20980.8,20980.8,20980.8,0
2017/05/04,12:56:00,20980.8,20980.8,20980.8,20980.8,0
2017/05/04,12:58:00,20980.8,20980.8,20980.8,20980.8,0
2017/05/04,13:00:00,20981.8,20981.8,20980.8,20981.8,0
2017/05/04,13:01:00,20980.8,20981.8,20980.8,20980.8,0
2017/05/04,13:03:00,20980.8,20980.8,20978.8,20978.8,0
2017/05/04,13:04:00,20978.8,20978.8,20978.8,20978.8,0
2017/05/04,13:05:00,20978.8,20978.8,20978.8,20978.8,0
2017/05/04,13:06:00,20979.8,20979.8,20978.8,20979.8,0
2017/05/04,13:07:00,20979.8,20979.8,20978.8,20978.8,0
2017/05/04,13:08:00,20978.8,20978.8,20975.8,20976.8,0
2017/05/04,13:09:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,13:10:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,13:11:00,20976.8,20976.8,20976.8,20976.8,0
2017/05/04,13:12:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,13:14:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,13:19:00,20977.8,20977.8,20976.8,20977.8,0
2017/05/04,13:20:00,20978.8,20978.8,20978.8,20978.8,0
2017/05/04,13:21:00,20977.8,20978.8,20977.8,20977.8,0
2017/05/04,13:22:00,20978.8,20978.8,20977.8,20977.8,0
2017/05/04,13:29:00,20977.8,20978.8,20977.8,20978.8,0
2017/05/04,13:31:00,20978.8,20978.8,20977.8,20977.8,0
2017/05/04,13:32:00,20977.8,20977.8,20975.8,20976.8,0
2017/05/04,13:33:00,20976.8,20977.8,20976.8,20976.8,0
2017/05/04,13:34:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,13:35:00,20976.8,20977.8,20976.8,20977.8,0
2017/05/04,13:36:00,20976.8,20976.8,20976.8,20976.8,0
2017/05/04,13:41:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,13:42:00,20977.8,20978.8,20977.8,20977.8,0
2017/05/04,13:44:00,20978.8,20979.8,20978.8,20979.8,0
2017/05/04,13:45:00,20980.8,20980.8,20979.8,20979.8,0
2017/05/04,13:46:00,20979.8,20979.8,20978.8,20979.8,0
2017/05/04,13:48:00,20979.8,20979.8,20979.8,20979.8,0
2017/05/04,13:49:00,20980.8,20980.8,20979.8,20979.8,0
2017/05/04,13:51:00,20980.8,20981.8,20979.8,20981.8,0
2017/05/04,13:52:00,20982.8,20982.8,20982.8,20982.8,0
2017/05/04,13:53:00,20982.8,20982.8,20982.8,20982.8,0
2017/05/04,13:54:00,20982.8,20982.8,20979.8,20980.8,0
2017/05/04,13:55:00,20979.8,20980.8,20979.8,20979.8,0
2017/05/04,13:56:00,20980.8,20980.8,20979.8,20980.8,0
2017/05/04,14:00:00,20981.8,20982.8,20981.8,20981.8,0
2017/05/04,14:01:00,20981.8,20982.8,20981.8,20981.8,0
2017/05/04,14:02:00,20981.8,20982.8,20980.8,20982.8,0
2017/05/04,14:06:00,20983.8,20983.8,20982.8,20982.8,0
2017/05/04,14:08:00,20982.8,20982.8,20981.8,20981.8,0
2017/05/04,14:09:00,20982.8,20982.8,20981.8,20981.8,0
2017/05/04,14:10:00,20982.8,20982.8,20981.8,20982.8,0
2017/05/04,14:11:00,20982.8,20982.8,20980.8,20980.8,0
2017/05/04,14:12:00,20980.8,20980.8,20980.8,20980.8,0
2017/05/04,14:13:00,20979.8,20979.8,20979.8,20979.8,0
2017/05/04,14:16:00,20980.8,20980.8,20979.8,20979.8,0
2017/05/04,14:19:00,20979.8,20979.8,20979.8,20979.8,0
2017/05/04,14:21:00,20979.8,20979.8,20979.8,20979.8,0
2017/05/04,14:22:00,20979.8,20979.8,20978.8,20979.8,0
2017/05/04,14:23:00,20979.8,20979.8,20979.8,20979.8,0
2017/05/04,14:24:00,20978.8,20979.8,20978.8,20979.8,0
2017/05/04,14:25:00,20979.8,20979.8,20979.8,20979.8,0
2017/05/04,14:29:00,20980.8,20980.8,20980.8,20980.8,0
2017/05/04,14:30:00,20980.8,20980.8,20979.8,20979.8,0
2017/05/04,14:31:00,20980.8,20981.8,20980.8,20980.8,0
2017/05/04,14:32:00,20980.8,20980.8,20978.8,20978.8,0
2017/05/04,14:33:00,20978.8,20978.8,20977.8,20978.8,0
2017/05/04,14:34:00,20977.8,20978.8,20977.8,20977.8,0
2017/05/04,14:36:00,20977.8,20977.8,20976.8,20977.8,0
2017/05/04,14:37:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,14:39:00,20977.8,20978.8,20976.8,20977.8,0
2017/05/04,14:40:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,14:41:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/04,14:42:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/04,14:43:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/04,14:44:00,20977.8,20977.8,20976.8,20977.8,0
2017/05/04,14:45:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/04,14:47:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,14:55:00,20975.8,20975.8,20970.8,20970.8,0
2017/05/04,14:56:00,20971.8,20972.8,20970.8,20971.8,0
2017/05/04,14:57:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/04,14:58:00,20971.8,20971.8,20969.8,20970.8,0
2017/05/04,14:59:00,20971.8,20971.8,20971.8,20971.8,0
2017/05/04,15:00:00,20972.8,20972.8,20970.8,20971.8,0
2017/05/04,15:01:00,20972.8,20972.8,20970.8,20972.8,0
2017/05/04,15:02:00,20971.8,20972.8,20970.8,20972.8,0
2017/05/04,15:03:00,20971.8,20975.8,20971.8,20974.8,0
2017/05/04,15:04:00,20973.8,20975.8,20972.8,20972.8,0
2017/05/04,15:05:00,20972.8,20973.8,20971.8,20972.8,0
2017/05/04,15:06:00,20973.8,20974.8,20972.8,20972.8,0
2017/05/04,15:07:00,20973.8,20974.8,20971.8,20972.8,0
2017/05/04,15:08:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/04,15:09:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/04,15:10:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,15:11:00,20973.8,20974.8,20972.8,20972.8,0
2017/05/04,15:12:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,15:13:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/04,15:14:00,20973.8,20974.8,20973.8,20973.8,0
2017/05/04,15:15:00,20973.8,20973.8,20971.8,20972.8,0
2017/05/04,15:16:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/04,15:17:00,20971.8,20971.8,20969.8,20969.8,0
2017/05/04,15:18:00,20970.8,20971.8,20970.8,20970.8,0
2017/05/04,15:19:00,20970.8,20972.8,20970.8,20971.8,0
2017/05/04,15:20:00,20972.8,20972.8,20971.8,20971.8,0
2017/05/04,15:21:00,20971.8,20973.8,20971.8,20972.8,0
2017/05/04,15:22:00,20973.8,20974.8,20973.8,20973.8,0
2017/05/04,15:23:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/04,15:24:00,20974.8,20975.8,20973.8,20974.8,0
2017/05/04,15:25:00,20974.8,20975.8,20973.8,20974.8,0
2017/05/04,15:26:00,20974.8,20975.8,20974.8,20974.8,0
2017/05/04,15:27:00,20975.8,20976.8,20973.8,20976.8,0
2017/05/04,15:28:00,20976.8,20976.8,20975.8,20975.8,0
2017/05/04,15:29:00,20975.8,20975.8,20975.8,20975.8,0
2017/05/04,15:30:00,20976.8,20976.8,20975.8,20976.8,0
2017/05/04,15:31:00,20976.8,20976.8,20973.8,20974.8,0
2017/05/04,15:32:00,20974.8,20974.8,20972.8,20972.8,0
2017/05/04,15:33:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,15:34:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/04,15:35:00,20971.8,20972.8,20971.8,20971.8,0
2017/05/04,15:36:00,20972.8,20972.8,20968.8,20969.8,0
2017/05/04,15:37:00,20968.8,20968.8,20966.8,20967.8,0
2017/05/04,15:38:00,20968.8,20970.8,20968.8,20969.8,0
2017/05/04,15:39:00,20969.8,20970.8,20968.8,20970.8,0
2017/05/04,15:40:00,20971.8,20972.8,20970.8,20971.8,0
2017/05/04,15:41:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/04,15:42:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/04,15:43:00,20971.8,20973.8,20971.8,20971.8,0
2017/05/04,15:44:00,20971.8,20972.8,20971.8,20972.8,0
2017/05/04,15:45:00,20973.8,20973.8,20972.8,20972.8,0
2017/05/04,15:46:00,20973.8,20973.8,20972.8,20973.8,0
2017/05/04,15:47:00,20972.8,20972.8,20972.8,20972.8,0
2017/05/04,15:49:00,20973.8,20973.8,20970.8,20973.8,0
2017/05/04,15:50:00,20972.8,20974.8,20972.8,20973.8,0
2017/05/04,15:51:00,20973.8,20974.8,20972.8,20974.8,0
2017/05/04,15:52:00,20974.8,20974.8,20974.8,20974.8,0
2017/05/04,15:53:00,20973.8,20974.8,20973.8,20974.8,0
2017/05/04,15:54:00,20973.8,20974.8,20973.8,20973.8,0
2017/05/04,15:55:00,20974.8,20974.8,20973.8,20974.8,0
2017/05/04,15:56:00,20974.8,20976.8,20973.8,20976.8,0
2017/05/04,15:57:00,20976.8,20976.8,20974.8,20975.8,0
2017/05/04,15:58:00,20974.8,20976.8,20974.8,20976.8,0
2017/05/04,15:59:00,20977.8,20978.8,20976.8,20976.8,0
2017/05/04,16:00:00,20977.8,20977.8,20973.8,20974.8,0
2017/05/04,16:01:00,20974.8,20974.8,20971.8,20971.8,0
2017/05/04,16:02:00,20971.8,20971.8,20969.8,20970.8,0
2017/05/04,16:03:00,20971.8,20972.8,20970.8,20971.8,0
2017/05/04,16:04:00,20972.8,20972.8,20969.8,20970.8,0
2017/05/04,16:05:00,20970.8,20972.8,20969.8,20971.8,0
2017/05/04,16:06:00,20972.8,20973.8,20968.8,20968.8,0
2017/05/04,16:07:00,20968.8,20970.8,20966.8,20969.8,0
2017/05/04,16:08:00,20969.8,20970.8,20968.8,20969.8,0
2017/05/04,16:09:00,20968.8,20970.8,20967.8,20968.8,0
2017/05/04,16:10:00,20967.8,20967.8,20965.8,20965.8,0
2017/05/04,16:11:00,20965.8,20965.8,20962.8,20964.8,0
2017/05/04,16:12:00,20963.8,20965.8,20963.8,20965.8,0
2017/05/04,16:13:00,20966.8,20968.8,20966.8,20967.8,0
2017/05/04,16:14:00,20967.8,20968.8,20966.8,20966.8,0
2017/05/04,16:15:00,20966.8,20968.8,20966.8,20968.8,0
2017/05/04,16:16:00,20968.8,20968.8,20967.8,20968.8,0
2017/05/04,16:17:00,20969.8,20970.8,20968.8,20969.8,0
2017/05/04,16:18:00,20969.8,20970.8,20968.8,20969.8,0
2017/05/04,16:19:00,20969.8,20969.8,20968.8,20969.8,0
2017/05/04,16:20:00,20969.8,20970.8,20969.8,20969.8,0
2017/05/04,16:21:00,20970.8,20973.8,20970.8,20972.8,0
2017/05/04,16:22:00,20971.8,20974.8,20971.8,20973.8,0
2017/05/04,16:23:00,20973.8,20973.8,20969.8,20969.8,0
2017/05/04,16:24:00,20968.8,20969.8,20967.8,20967.8,0
2017/05/04,16:25:00,20967.8,20970.8,20967.8,20968.8,0
2017/05/04,16:26:00,20967.8,20968.8,20965.8,20966.8,0
2017/05/04,16:27:00,20967.8,20968.8,20965.8,20967.8,0
2017/05/04,16:28:00,20968.8,20970.8,20968.8,20969.8,0
2017/05/04,16:29:00,20969.8,20971.8,20968.8,20971.8,0
2017/05/04,16:30:00,20970.8,20971.8,20970.8,20971.8,0
2017/05/04,16:31:00,20970.8,20977.8,20970.8,20975.8,0
2017/05/04,16:32:00,20976.8,20979.8,20973.8,20978.8,0
2017/05/04,16:33:00,20978.8,20978.8,20975.8,20975.8,0
2017/05/04,16:34:00,20975.8,20977.8,20974.8,20976.8,0
2017/05/04,16:35:00,20977.8,20983.8,20976.8,20983.8,0
2017/05/04,16:36:00,20985.8,20985.8,20978.8,20978.8,0
2017/05/04,16:37:00,20979.8,20980.8,20978.8,20978.8,0
2017/05/04,16:38:00,20979.8,20980.8,20978.8,20980.8,0
2017/05/04,16:39:00,20979.8,20981.8,20979.8,20980.8,0
2017/05/04,16:40:00,20981.8,20982.8,20980.8,20980.8,0
2017/05/04,16:41:00,20980.8,20980.8,20977.8,20978.8,0
2017/05/04,16:42:00,20978.8,20979.8,20977.8,20979.8,0
2017/05/04,16:43:00,20979.8,20980.8,20977.8,20978.8,0
2017/05/04,16:44:00,20977.8,20979.8,20975.8,20976.8,0
2017/05/04,16:45:00,20976.8,20977.8,20974.8,20974.8,0
2017/05/04,16:46:00,20975.8,20976.8,20973.8,20975.8,0
2017/05/04,16:47:00,20975.8,20975.8,20972.8,20972.8,0
2017/05/04,16:48:00,20973.8,20975.8,20973.8,20974.8,0
2017/05/04,16:49:00,20975.8,20975.8,20973.8,20973.8,0
2017/05/04,16:50:00,20974.8,20975.8,20972.8,20975.8,0
2017/05/04,16:51:00,20975.8,20976.8,20973.8,20974.8,0
2017/05/04,16:52:00,20973.8,20974.8,20972.8,20972.8,0
2017/05/04,16:53:00,20972.8,20972.8,20971.8,20972.8,0
2017/05/04,16:54:00,20972.8,20972.8,20968.8,20970.8,0
2017/05/04,16:55:00,20970.8,20970.8,20968.8,20969.8,0
2017/05/04,16:56:00,20969.8,20970.8,20968.8,20968.8,0
2017/05/04,16:57:00,20968.8,20968.8,20967.8,20968.8,0
2017/05/04,16:58:00,20968.8,20968.8,20967.8,20967.8,0
2017/05/04,16:59:00,20968.8,20973.8,20968.8,20972.8,0
2017/05/04,17:00:00,20972.8,20972.8,20970.8,20971.8,0
2017/05/04,17:01:00,20971.8,20979.8,20970.8,20977.8,0
2017/05/04,17:02:00,20978.8,20979.8,20976.8,20977.8,0
2017/05/04,17:03:00,20978.8,20978.8,20976.8,20977.8,0
2017/05/04,17:04:00,20977.8,20980.8,20975.8,20979.8,0
2017/05/04,17:05:00,20979.8,20981.8,20978.8,20980.8,0
2017/05/04,17:06:00,20980.8,20980.8,20979.8,20980.8,0
2017/05/04,17:07:00,20980.8,20981.8,20979.8,20980.8,0
2017/05/04,17:08:00,20981.8,20983.8,20981.8,20983.8,0
2017/05/04,17:09:00,20983.8,20983.8,20982.8,20982.8,0
2017/05/04,17:10:00,20983.8,20984.8,20983.8,20984.8,0
2017/05/04,17:11:00,20984.8,20984.8,20983.8,20983.8,0
2017/05/04,17:12:00,20983.8,20985.8,20982.8,20982.8,0
2017/05/04,17:13:00,20982.8,20982.8,20979.8,20981.8,0
2017/05/04,17:14:00,20980.8,20981.8,20980.8,20981.8,0
2017/05/04,17:15:00,20981.8,20982.8,20980.8,20981.8,0
2017/05/04,17:16:00,20981.8,20984.8,20981.8,20982.8,0
2017/05/04,17:17:00,20983.8,20983.8,20981.8,20981.8,0
2017/05/04,17:18:00,20981.8,20982.8,20980.8,20981.8,0
2017/05/04,17:19:00,20982.8,20982.8,20981.8,20982.8,0
2017/05/04,17:20:00,20983.8,20983.8,20982.8,20983.8,0
2017/05/04,17:21:00,20982.8,20983.8,20982.8,20982.8,0
2017/05/04,17:22:00,20983.8,20983.8,20982.8,20982.8,0
2017/05/04,17:23:00,20983.8,20983.8,20981.8,20982.8,0
2017/05/04,17:24:00,20982.8,20984.8,20982.8,20982.8,0
2017/05/04,17:25:00,20982.8,20982.8,20981.8,20981.8,0
2017/05/04,17:26:00,20982.8,20984.8,20981.8,20983.8,0
2017/05/04,17:27:00,20984.8,20984.8,20983.8,20984.8,0
2017/05/04,17:28:00,20984.8,20984.8,20982.8,20983.8,0
2017/05/04,17:29:00,20983.8,20984.8,20982.8,20984.8,0
2017/05/04,17:30:00,20984.8,20984.8,20983.8,20984.8,0
2017/05/04,17:32:00,20984.8,20987.8,20984.8,20986.8,0
2017/05/04,17:33:00,20986.8,20986.8,20984.8,20985.8,0
2017/05/04,17:34:00,20986.8,20986.8,20985.8,20986.8,0
2017/05/04,17:35:00,20985.8,20985.8,20985.8,20985.8,0
2017/05/04,17:36:00,20986.8,20986.8,20984.8,20984.8,0
2017/05/04,17:37:00,20984.8,20984.8,20983.8,20984.8,0
2017/05/04,17:38:00,20984.8,20985.8,20983.8,20983.8,0
2017/05/04,17:39:00,20983.8,20984.8,20982.8,20984.8,0
2017/05/04,17:40:00,20984.8,20984.8,20983.8,20984.8,0
2017/05/04,17:41:00,20984.8,20986.8,20984.8,20985.8,0
2017/05/04,17:42:00,20985.8,20985.8,20985.8,20985.8,0
2017/05/04,17:43:00,20985.8,20987.8,20985.8,20986.8,0
2017/05/04,17:44:00,20986.8,20988.8,20986.8,20987.8,0
2017/05/04,17:45:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/04,17:46:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/04,17:48:00,20988.8,20988.8,20986.8,20987.8,0
2017/05/04,17:50:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/04,17:51:00,20987.8,20987.8,20986.8,20986.8,0
2017/05/04,17:53:00,20987.8,20988.8,20987.8,20988.8,0
2017/05/04,17:54:00,20987.8,20987.8,20986.8,20987.8,0
2017/05/04,17:56:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/04,17:58:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/04,17:59:00,20987.8,20987.8,20986.8,20987.8,0
2017/05/04,18:00:00,20988.8,20988.8,20987.8,20987.8,0
2017/05/04,18:01:00,20988.8,20991.8,20988.8,20990.8,0
2017/05/04,18:02:00,20990.8,20990.8,20989.8,20990.8,0
2017/05/04,18:03:00,20990.8,20991.8,20989.8,20991.8,0
2017/05/04,18:04:00,20992.8,20992.8,20991.8,20991.8,0
2017/05/04,18:05:00,20992.8,20993.8,20992.8,20993.8,0
2017/05/04,18:06:00,20995.8,20999.8,20993.8,20998.8,0
2017/05/04,18:07:00,20999.8,20999.8,20997.8,20998.8,0
2017/05/04,18:08:00,20999.8,20999.8,20997.8,20998.8,0
2017/05/04,18:09:00,20998.8,21003.8,20998.8,21003.8,0
2017/05/04,18:10:00,21003.8,21003.8,21001.8,21001.8,0
2017/05/04,18:11:00,21002.8,21002.8,21002.8,21002.8,0
2017/05/04,18:12:00,21002.8,21002.8,21002.8,21002.8,0
2017/05/04,18:13:00,21002.8,21004.8,21002.8,21003.8,0
2017/05/04,18:14:00,21004.8,21006.8,21004.8,21005.8,0
2017/05/04,18:15:00,21005.8,21007.8,21004.8,21006.8,0
2017/05/04,18:16:00,21007.8,21007.8,21003.8,21004.8,0
2017/05/04,18:17:00,21004.8,21004.8,21003.8,21004.8,0
2017/05/04,18:18:00,21003.8,21004.8,21001.8,21001.8,0
2017/05/04,18:19:00,21001.8,21001.8,20998.8,20998.8,0
2017/05/04,18:20:00,20999.8,20999.8,20998.8,20999.8,0
2017/05/04,18:21:00,20999.8,21000.8,20999.8,21000.8,0
2017/05/04,18:22:00,21000.8,21000.8,20999.8,20999.8,0
2017/05/04,18:23:00,20998.8,20999.8,20997.8,20997.8,0
2017/05/04,18:24:00,20998.8,20998.8,20997.8,20997.8,0
2017/05/04,18:25:00,20998.8,20999.8,20997.8,20998.8,0
2017/05/04,18:26:00,20999.8,21001.8,20998.8,21000.8,0
2017/05/04,18:28:00,21001.8,21002.8,21000.8,21002.8,0
2017/05/04,18:29:00,21003.8,21003.8,21000.8,21002.8,0
2017/05/04,18:30:00,21003.8,21004.8,21002.8,21002.8,0
2017/05/04,18:31:00,21003.8,21003.8,21001.8,21002.8,0
2017/05/04,18:32:00,21002.8,21002.8,21002.8,21002.8,0
2017/05/04,18:33:00,21003.8,21004.8,21002.8,21003.8,0
2017/05/04,18:34:00,21004.8,21004.8,21003.8,21003.8,0
2017/05/04,18:35:00,21004.8,21004.8,21002.8,21002.8,0
2017/05/04,18:36:00,21003.8,21003.8,21002.8,21003.8,0
2017/05/04,18:37:00,21003.8,21003.8,20999.8,20999.8,0
2017/05/04,18:38:00,21000.8,21000.8,20999.8,20999.8,0
2017/05/04,18:40:00,21000.8,21000.8,20999.8,20999.8,0
2017/05/04,18:42:00,21000.8,21002.8,20999.8,21001.8,0
2017/05/04,18:43:00,21001.8,21001.8,21000.8,21000.8,0
2017/05/04,18:44:00,21001.8,21001.8,21001.8,21001.8,0
2017/05/04,18:45:00,21001.8,21001.8,21000.8,21000.8,0
2017/05/04,18:46:00,21001.8,21002.8,21001.8,21001.8,0
2017/05/04,18:47:00,21002.8,21002.8,21002.8,21002.8,0
2017/05/04,18:48:00,21002.8,21002.8,21000.8,21001.8,0
2017/05/04,18:49:00,21001.8,21002.8,21001.8,21001.8,0
2017/05/04,18:50:00,21002.8,21004.8,21001.8,21004.8,0
2017/05/04,18:51:00,21004.8,21005.8,21003.8,21004.8,0
2017/05/04,18:53:00,21004.8,21004.8,21002.8,21002.8,0
2017/05/04,18:54:00,21002.8,21003.8,21002.8,21002.8,0
2017/05/04,18:55:00,21002.8,21004.8,21002.8,21003.8,0
2017/05/04,18:56:00,21003.8,21003.8,21001.8,21002.8,0
2017/05/04,18:57:00,21002.8,21003.8,21002.8,21003.8,0
2017/05/04,18:58:00,21003.8,21003.8,21002.8,21002.8,0
2017/05/04,18:59:00,21002.8,21004.8,21002.8,21003.8,0
2017/05/04,19:00:00,21002.8,21003.8,21002.8,21002.8,0
2017/05/04,19:01:00,21003.8,21005.8,21003.8,21005.8,0
2017/05/04,19:02:00,21005.8,21005.8,21003.8,21003.8,0
2017/05/04,19:03:00,21003.8,21003.8,21002.8,21002.8,0
2017/05/04,19:04:00,21003.8,21003.8,21001.8,21001.8,0
2017/05/04,19:06:00,21002.8,21002.8,21000.8,21001.8,0
2017/05/04,19:09:00,21002.8,21002.8,21001.8,21001.8,0
2017/05/04,19:10:00,21000.8,21001.8,21000.8,21000.8,0
2017/05/04,19:11:00,20999.8,21001.8,20999.8,21000.8,0
2017/05/04,19:13:00,21000.8,21002.8,20999.8,21001.8,0
2017/05/04,19:14:00,21001.8,21002.8,21000.8,21002.8,0
2017/05/04,19:15:00,21002.8,21004.8,21001.8,21003.8,0
2017/05/04,19:16:00,21004.8,21006.8,21004.8,21006.8,0
2017/05/04,19:17:00,21007.8,21007.8,21005.8,21005.8,0
2017/05/04,19:18:00,21006.8,21006.8,21005.8,21005.8,0
2017/05/04,19:19:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,19:20:00,21006.8,21006.8,21005.8,21006.8,0
2017/05/04,19:21:00,21006.8,21006.8,21004.8,21004.8,0
2017/05/04,19:22:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,19:23:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,19:24:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,19:25:00,21005.8,21005.8,21004.8,21004.8,0
2017/05/04,19:26:00,21005.8,21005.8,21004.8,21004.8,0
2017/05/04,19:27:00,21004.8,21004.8,21002.8,21002.8,0
2017/05/04,19:28:00,21002.8,21002.8,21001.8,21001.8,0
2017/05/04,19:29:00,21002.8,21002.8,21001.8,21002.8,0
2017/05/04,19:30:00,21003.8,21003.8,21002.8,21002.8,0
2017/05/04,19:31:00,21003.8,21005.8,21002.8,21004.8,0
2017/05/04,19:32:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,19:33:00,21005.8,21005.8,21004.8,21004.8,0
2017/05/04,19:34:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,19:35:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,19:36:00,21005.8,21006.8,21004.8,21005.8,0
2017/05/04,19:37:00,21005.8,21005.8,21003.8,21005.8,0
2017/05/04,19:38:00,21004.8,21005.8,21004.8,21004.8,0
2017/05/04,19:39:00,21005.8,21006.8,21004.8,21006.8,0
2017/05/04,19:40:00,21006.8,21006.8,21005.8,21006.8,0
2017/05/04,19:41:00,21006.8,21006.8,21005.8,21005.8,0
2017/05/04,19:42:00,21005.8,21005.8,21002.8,21003.8,0
2017/05/04,19:43:00,21004.8,21004.8,21002.8,21002.8,0
2017/05/04,19:44:00,21002.8,21002.8,21000.8,21001.8,0
2017/05/04,19:45:00,21001.8,21002.8,21001.8,21002.8,0
2017/05/04,19:46:00,21002.8,21002.8,21000.8,21001.8,0
2017/05/04,19:47:00,21001.8,21002.8,21000.8,21002.8,0
2017/05/04,19:48:00,21002.8,21002.8,21000.8,21001.8,0
2017/05/04,19:49:00,21002.8,21002.8,21001.8,21002.8,0
2017/05/04,19:50:00,21002.8,21002.8,21001.8,21002.8,0
2017/05/04,19:53:00,21003.8,21004.8,21002.8,21003.8,0
2017/05/04,19:54:00,21003.8,21003.8,21003.8,21003.8,0
2017/05/04,19:55:00,21003.8,21003.8,21003.8,21003.8,0
2017/05/04,19:56:00,21003.8,21003.8,21000.8,21001.8,0
2017/05/04,19:57:00,21002.8,21003.8,21002.8,21002.8,0
2017/05/04,19:58:00,21002.8,21003.8,21001.8,21003.8,0
2017/05/04,19:59:00,21003.8,21005.8,21002.8,21003.8,0
2017/05/04,20:00:00,21004.8,21004.8,21002.8,21004.8,0
2017/05/04,20:01:00,21005.8,21008.8,21004.8,21008.8,0
2017/05/04,20:02:00,21008.8,21010.8,21007.8,21009.8,0
2017/05/04,20:03:00,21008.8,21012.8,21008.8,21010.8,0
2017/05/04,20:04:00,21009.8,21010.8,21007.8,21009.8,0
2017/05/04,20:05:00,21009.8,21010.8,21008.8,21010.8,0
2017/05/04,20:06:00,21011.8,21013.8,21010.8,21013.8,0
2017/05/04,20:07:00,21014.8,21014.8,21010.8,21012.8,0
2017/05/04,20:08:00,21011.8,21014.8,21011.8,21013.8,0
2017/05/04,20:09:00,21014.8,21014.8,21011.8,21012.8,0
2017/05/04,20:10:00,21012.8,21013.8,21011.8,21012.8,0
2017/05/04,20:11:00,21013.8,21013.8,21012.8,21012.8,0
2017/05/04,20:12:00,21013.8,21013.8,21011.8,21011.8,0
2017/05/04,20:13:00,21012.8,21012.8,21011.8,21012.8,0
2017/05/04,20:14:00,21012.8,21012.8,21011.8,21011.8,0
2017/05/04,20:15:00,21012.8,21012.8,21011.8,21012.8,0
2017/05/04,20:16:00,21011.8,21012.8,21010.8,21011.8,0
2017/05/04,20:17:00,21010.8,21011.8,21010.8,21011.8,0
2017/05/04,20:18:00,21011.8,21011.8,21010.8,21011.8,0
2017/05/04,20:19:00,21011.8,21011.8,21009.8,21009.8,0
2017/05/04,20:20:00,21009.8,21009.8,21007.8,21008.8,0
2017/05/04,20:21:00,21008.8,21010.8,21007.8,21010.8,0
2017/05/04,20:22:00,21010.8,21010.8,21008.8,21010.8,0
2017/05/04,20:23:00,21010.8,21010.8,21010.8,21010.8,0
2017/05/04,20:24:00,21010.8,21010.8,21009.8,21009.8,0
2017/05/04,20:25:00,21009.8,21009.8,21008.8,21008.8,0
2017/05/04,20:26:00,21009.8,21009.8,21007.8,21007.8,0
2017/05/04,20:27:00,21008.8,21008.8,21007.8,21008.8,0
2017/05/04,20:28:00,21008.8,21008.8,21006.8,21007.8,0
2017/05/04,20:29:00,21007.8,21007.8,21005.8,21007.8,0
2017/05/04,20:31:00,21008.8,21008.8,21007.8,21008.8,0
2017/05/04,20:32:00,21008.8,21008.8,21006.8,21006.8,0
2017/05/04,20:33:00,21006.8,21006.8,21004.8,21005.8,0
2017/05/04,20:34:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,20:35:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,20:36:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,20:37:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,20:38:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,20:39:00,21006.8,21007.8,21005.8,21005.8,0
2017/05/04,20:40:00,21005.8,21006.8,21004.8,21006.8,0
2017/05/04,20:41:00,21006.8,21006.8,21004.8,21004.8,0
2017/05/04,20:43:00,21005.8,21005.8,21005.8,21005.8,0
2017/05/04,20:44:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,20:45:00,21006.8,21006.8,21004.8,21005.8,0
2017/05/04,20:46:00,21005.8,21005.8,21003.8,21004.8,0
2017/05/04,20:47:00,21003.8,21003.8,21002.8,21002.8,0
2017/05/04,20:48:00,21003.8,21003.8,21001.8,21002.8,0
2017/05/04,20:49:00,21002.8,21002.8,21002.8,21002.8,0
2017/05/04,20:50:00,21002.8,21002.8,21000.8,21001.8,0
2017/05/04,20:51:00,21001.8,21002.8,21000.8,21001.8,0
2017/05/04,20:52:00,21002.8,21002.8,21001.8,21002.8,0
2017/05/04,20:53:00,21002.8,21003.8,21002.8,21003.8,0
2017/05/04,20:54:00,21004.8,21006.8,21003.8,21005.8,0
2017/05/04,20:55:00,21006.8,21007.8,21005.8,21005.8,0
2017/05/04,20:56:00,21006.8,21006.8,21004.8,21005.8,0
2017/05/04,20:57:00,21005.8,21005.8,21004.8,21004.8,0
2017/05/04,20:58:00,21005.8,21005.8,21003.8,21004.8,0
2017/05/04,20:59:00,21004.8,21004.8,21003.8,21004.8,0
2017/05/04,21:00:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/04,21:01:00,21006.8,21006.8,21005.8,21006.8,0
2017/05/04,21:02:00,21006.8,21007.8,21005.8,21006.8,0
2017/05/04,21:03:00,21006.8,21006.8,21004.8,21005.8,0
2017/05/04,21:04:00,21006.8,21006.8,21001.8,21001.8,0
2017/05/04,21:05:00,21002.8,21002.8,21000.8,21000.8,0
2017/05/04,21:06:00,21001.8,21002.8,20994.8,20997.8,0
2017/05/04,21:07:00,20997.8,20998.8,20996.8,20997.8,0
2017/05/04,21:08:00,20997.8,20997.8,20996.8,20997.8,0
2017/05/04,21:09:00,20997.8,20998.8,20996.8,20997.8,0
2017/05/04,21:10:00,20997.8,20998.8,20996.8,20996.8,0
2017/05/04,21:11:00,20996.8,20996.8,20995.8,20996.8,0
2017/05/04,21:12:00,20996.8,20996.8,20994.8,20994.8,0
2017/05/04,21:13:00,20995.8,20996.8,20994.8,20994.8,0
2017/05/04,21:14:00,20995.8,20995.8,20995.8,20995.8,0
2017/05/04,21:15:00,20994.8,20994.8,20992.8,20993.8,0
2017/05/04,21:16:00,20993.8,20994.8,20991.8,20994.8,0
2017/05/04,21:17:00,20995.8,20998.8,20995.8,20997.8,0
2017/05/04,21:18:00,20997.8,20997.8,20995.8,20995.8,0
2017/05/04,21:19:00,20995.8,20995.8,20994.8,20994.8,0
2017/05/04,21:20:00,20993.8,20993.8,20991.8,20992.8,0
2017/05/04,21:21:00,20993.8,20993.8,20992.8,20993.8,0
2017/05/04,21:22:00,20993.8,20995.8,20991.8,20995.8,0
2017/05/04,21:23:00,20995.8,20995.8,20995.8,20995.8,0
2017/05/04,21:24:00,20996.8,20996.8,20992.8,20993.8,0
2017/05/04,21:25:00,20993.8,20994.8,20992.8,20994.8,0
2017/05/04,21:26:00,20994.8,20996.8,20993.8,20995.8,0
2017/05/04,21:27:00,20995.8,20997.8,20995.8,20996.8,0
2017/05/04,21:28:00,20996.8,20996.8,20995.8,20996.8,0
2017/05/04,21:29:00,20996.8,20997.8,20996.8,20997.8,0
2017/05/04,21:30:00,20996.8,20997.8,20996.8,20996.8,0
2017/05/04,21:31:00,20997.8,20999.8,20996.8,20997.8,0
2017/05/04,21:32:00,20998.8,21000.8,20997.8,21000.8,0
2017/05/04,21:33:00,21000.8,21000.8,20996.8,20997.8,0
2017/05/04,21:34:00,20998.8,20999.8,20997.8,20998.8,0
2017/05/04,21:35:00,20999.8,21001.8,20998.8,20998.8,0
2017/05/04,21:36:00,20999.8,20999.8,20998.8,20999.8,0
2017/05/04,21:37:00,20999.8,20999.8,20995.8,20995.8,0
2017/05/04,21:38:00,20995.8,20996.8,20992.8,20992.8,0
2017/05/04,21:39:00,20993.8,20995.8,20992.8,20993.8,0
2017/05/04,21:40:00,20992.8,20993.8,20992.8,20993.8,0
2017/05/04,21:41:00,20993.8,20996.8,20993.8,20995.8,0
2017/05/04,21:42:00,20995.8,20995.8,20993.8,20993.8,0
2017/05/04,21:43:00,20994.8,20995.8,20994.8,20995.8,0
2017/05/04,21:45:00,20996.8,20997.8,20995.8,20997.8,0
2017/05/04,21:46:00,20998.8,20999.8,20997.8,20998.8,0
2017/05/04,21:47:00,20998.8,20998.8,20972.8,20979.8,0
2017/05/04,21:48:00,20980.8,20996.8,20979.8,20994.8,0
2017/05/04,21:49:00,20993.8,20993.8,20987.8,20988.8,0
2017/05/04,21:50:00,20989.8,20990.8,20986.8,20987.8,0
2017/05/04,21:51:00,20987.8,20988.8,20982.8,20983.8,0
2017/05/04,21:52:00,20983.8,20984.8,20981.8,20982.8,0
2017/05/04,21:53:00,20983.8,20984.8,20982.8,20984.8,0
2017/05/04,21:54:00,20984.8,20985.8,20982.8,20984.8,0
2017/05/04,21:55:00,20985.8,20985.8,20983.8,20984.8,0
2017/05/04,21:56:00,20984.8,20984.8,20983.8,20984.8,0
2017/05/04,21:57:00,20985.8,20986.8,20984.8,20985.8,0
2017/05/04,21:58:00,20985.8,20986.8,20984.8,20986.8,0
2017/05/04,21:59:00,20985.8,20985.8,20982.8,20983.8,0
2017/05/04,22:00:00,20982.8,20985.8,20982.8,20984.8,0
2017/05/04,22:01:00,20983.8,20983.8,20979.8,20981.8,0
2017/05/04,22:02:00,20981.8,20984.8,20979.8,20979.8,0
2017/05/04,22:03:00,20979.8,20981.8,20978.8,20979.8,0
2017/05/04,22:04:00,20980.8,20983.8,20980.8,20982.8,0
2017/05/04,22:05:00,20983.8,20987.8,20980.8,20983.8,0
2017/05/04,22:06:00,20983.8,20987.8,20982.8,20986.8,0
2017/05/04,22:07:00,20986.8,20989.8,20985.8,20989.8,0
2017/05/04,22:08:00,20988.8,20989.8,20984.8,20984.8,0
2017/05/04,22:09:00,20985.8,20985.8,20983.8,20985.8,0
2017/05/04,22:10:00,20986.8,20987.8,20984.8,20986.8,0
2017/05/04,22:11:00,20986.8,20987.8,20985.8,20985.8,0
2017/05/04,22:12:00,20986.8,20986.8,20985.8,20986.8,0
2017/05/04,22:13:00,20987.8,20989.8,20987.8,20988.8,0
2017/05/04,22:14:00,20989.8,20996.8,20988.8,20995.8,0
2017/05/04,22:15:00,20995.8,20996.8,20994.8,20995.8,0
2017/05/04,22:16:00,20995.8,20996.8,20994.8,20995.8,0
2017/05/04,22:17:00,20995.8,20996.8,20993.8,20995.8,0
2017/05/04,22:18:00,20995.8,20995.8,20991.8,20992.8,0
2017/05/04,22:19:00,20993.8,20994.8,20991.8,20992.8,0
2017/05/04,22:20:00,20992.8,20992.8,20988.8,20989.8,0
2017/05/04,22:21:00,20990.8,20991.8,20987.8,20988.8,0
2017/05/04,22:22:00,20988.8,20988.8,20987.8,20988.8,0
2017/05/04,22:23:00,20989.8,20990.8,20987.8,20987.8,0
2017/05/04,22:24:00,20988.8,20988.8,20985.8,20985.8,0
2017/05/04,22:25:00,20986.8,20986.8,20985.8,20986.8,0
2017/05/04,22:26:00,20986.8,20987.8,20984.8,20986.8,0
2017/05/04,22:27:00,20986.8,20988.8,20985.8,20988.8,0
2017/05/04,22:28:00,20987.8,20989.8,20987.8,20988.8,0
2017/05/04,22:29:00,20989.8,20990.8,20985.8,20985.8,0
2017/05/04,22:30:00,20986.8,20988.8,20983.8,20986.8,0
2017/05/04,22:31:00,20985.8,20991.8,20980.8,20984.8,0
2017/05/04,22:32:00,20984.8,20986.8,20978.8,20984.8,0
2017/05/04,22:33:00,20984.8,20986.8,20981.8,20983.8,0
2017/05/04,22:34:00,20983.8,20987.8,20982.8,20983.8,0
2017/05/04,22:35:00,20983.8,20983.8,20975.8,20976.8,0
2017/05/04,22:36:00,20977.8,20978.8,20974.8,20976.8,0
2017/05/04,22:37:00,20976.8,20977.8,20971.8,20974.8,0
2017/05/04,22:38:00,20975.8,20976.8,20973.8,20974.8,0
2017/05/04,22:39:00,20975.8,20975.8,20963.8,20964.8,0
2017/05/04,22:40:00,20963.8,20966.8,20962.8,20966.8,0
2017/05/04,22:41:00,20966.8,20966.8,20956.8,20957.8,0
2017/05/04,22:42:00,20957.8,20958.8,20954.8,20957.8,0
2017/05/04,22:43:00,20957.8,20964.8,20956.8,20961.8,0
2017/05/04,22:44:00,20962.8,20963.8,20956.8,20959.8,0
2017/05/04,22:45:00,20959.8,20959.8,20953.8,20957.8,0
2017/05/04,22:46:00,20957.8,20960.8,20956.8,20957.8,0
2017/05/04,22:47:00,20958.8,20958.8,20940.8,20944.8,0
2017/05/04,22:48:00,20945.8,20948.8,20942.8,20944.8,0
2017/05/04,22:49:00,20945.8,20948.8,20943.8,20943.8,0
2017/05/04,22:50:00,20944.8,20944.8,20935.8,20940.8,0
2017/05/04,22:51:00,20941.8,20942.8,20924.8,20929.8,0
2017/05/04,22:52:00,20930.8,20933.9,20929.8,20932.9,0
2017/05/04,22:53:00,20931.9,20935.9,20929.9,20934.9,0
2017/05/04,22:54:00,20935.9,20936.9,20929.9,20930.9,0
2017/05/04,22:55:00,20930.9,20930.9,20919.9,20919.9,0
2017/05/04,22:56:00,20919.9,20929.1,20915.9,20924.1,0
2017/05/04,22:57:00,20925.1,20927.2,20920.2,20927.2,0
2017/05/04,22:58:00,20928.2,20934.2,20927.2,20934.2,0
2017/05/04,22:59:00,20935.2,20936.2,20934.2,20934.2,0
2017/05/04,23:00:00,20934.2,20934.2,20930.2,20932.2,0
2017/05/04,23:01:00,20932.2,20933.2,20927.2,20929.2,0
2017/05/04,23:02:00,20929.2,20932.2,20923.2,20929.2,0
2017/05/04,23:03:00,20930.2,20931.2,20925.3,20928.3,0
2017/05/04,23:04:00,20929.3,20941.3,20928.3,20939.3,0
2017/05/04,23:05:00,20940.3,20942.3,20938.3,20938.3,0
2017/05/04,23:06:00,20938.3,20939.3,20934.3,20937.3,0
2017/05/04,23:07:00,20938.3,20940.3,20929.3,20930.3,0
2017/05/04,23:08:00,20930.3,20932.3,20927.3,20931.3,0
2017/05/04,23:09:00,20931.3,20935.3,20930.3,20934.3,0
2017/05/04,23:10:00,20934.3,20936.3,20932.3,20934.3,0
2017/05/04,23:11:00,20935.3,20935.3,20930.3,20931.3,0
2017/05/04,23:12:00,20932.3,20933.3,20926.4,20928.4,0
2017/05/04,23:13:00,20928.4,20935.4,20926.4,20933.4,0
2017/05/04,23:14:00,20933.4,20935.4,20931.4,20935.4,0
2017/05/04,23:15:00,20935.4,20936.6,20932.6,20932.6,0
2017/05/04,23:16:00,20932.6,20937.6,20932.6,20937.6,0
2017/05/04,23:17:00,20937.6,20937.6,20931.6,20933.6,0
2017/05/04,23:18:00,20933.6,20939.7,20931.7,20938.7,0
2017/05/04,23:19:00,20939.7,20943.7,20938.7,20943.7,0
2017/05/04,23:20:00,20943.7,20943.7,20940.7,20942.7,0
2017/05/04,23:21:00,20942.7,20943.8,20939.8,20941.8,0
2017/05/04,23:22:00,20942.8,20943.8,20940.8,20943.8,0
2017/05/04,23:23:00,20943.8,20943.8,20937.8,20938.8,0
2017/05/04,23:24:00,20939.8,20944.8,20938.8,20940.8,0
2017/05/04,23:25:00,20940.8,20943.8,20938.8,20940.8,0
2017/05/04,23:26:00,20941.8,20945.8,20939.8,20944.8,0
2017/05/04,23:27:00,20945.8,20945.8,20942.8,20945.8,0
2017/05/04,23:28:00,20945.9,20953.9,20944.9,20949.9,0
2017/05/04,23:29:00,20950.9,20950.9,20945.9,20948.9,0
2017/05/04,23:30:00,20949.9,20949.9,20946.9,20946.9,0
2017/05/04,23:31:00,20947.9,20947.9,20942.1,20944.1,0
2017/05/04,23:32:00,20944.1,20946.1,20943.1,20944.1,0
2017/05/04,23:33:00,20944.1,20945.1,20942.1,20942.1,0
2017/05/04,23:34:00,20943.1,20950.2,20942.1,20949.2,0
2017/05/04,23:35:00,20950.2,20950.2,20944.2,20945.2,0
2017/05/04,23:36:00,20944.2,20945.2,20939.2,20941.2,0
2017/05/04,23:37:00,20940.2,20946.2,20939.2,20945.2,0
2017/05/04,23:38:00,20946.2,20948.3,20943.3,20947.3,0
2017/05/04,23:39:00,20947.3,20947.3,20943.3,20945.3,0
2017/05/04,23:40:00,20945.3,20946.3,20941.3,20942.3,0
2017/05/04,23:41:00,20942.3,20942.3,20935.3,20941.3,0
2017/05/04,23:42:00,20941.3,20941.3,20934.4,20936.4,0
2017/05/04,23:43:00,20936.4,20939.4,20934.4,20935.4,0
2017/05/04,23:44:00,20936.4,20937.4,20930.4,20930.4,0
2017/05/04,23:45:00,20931.4,20936.6,20929.6,20936.6,0
2017/05/04,23:46:00,20936.6,20936.6,20933.6,20935.6,0
2017/05/04,23:47:00,20935.7,20935.7,20931.7,20932.7,0
2017/05/04,23:48:00,20932.7,20937.7,20931.7,20936.7,0
2017/05/04,23:49:00,20937.7,20938.7,20931.7,20934.7,0
2017/05/04,23:50:00,20935.7,20935.7,20933.7,20933.7,0
2017/05/04,23:51:00,20933.7,20934.8,20931.7,20932.8,0
2017/05/04,23:52:00,20933.8,20935.8,20932.8,20933.8,0
2017/05/04,23:53:00,20934.8,20935.8,20929.8,20930.8,0
2017/05/04,23:54:00,20931.8,20934.8,20930.8,20932.8,0
2017/05/04,23:55:00,20932.8,20932.8,20921.8,20921.8,0
2017/05/04,23:56:00,20922.8,20924.8,20919.8,20919.8,0
2017/05/04,23:57:00,20919.8,20920.8,20913.9,20915.9,0
2017/05/04,23:58:00,20914.9,20923.9,20914.9,20923.9,0
2017/05/04,23:59:00,20922.9,20929.1,20922.9,20928.1,0
2017/05/05,00:00:00,20928.1,20933.1,20927.1,20931.1,0
2017/05/05,00:01:00,20931.1,20932.2,20929.2,20929.2,0
2017/05/05,00:02:00,20928.2,20933.2,20928.2,20933.2,0
2017/05/05,00:03:00,20933.2,20935.2,20931.2,20932.2,0
2017/05/05,00:04:00,20933.2,20935.2,20931.2,20934.2,0
2017/05/05,00:05:00,20933.2,20936.3,20933.2,20935.3,0
2017/05/05,00:06:00,20935.3,20935.3,20930.3,20930.3,0
2017/05/05,00:07:00,20931.3,20932.3,20929.3,20932.3,0
2017/05/05,00:08:00,20931.3,20933.3,20930.3,20932.3,0
2017/05/05,00:09:00,20932.3,20932.3,20930.3,20930.3,0
2017/05/05,00:10:00,20931.3,20933.3,20929.3,20930.3,0
2017/05/05,00:11:00,20930.3,20930.4,20928.3,20929.4,0
2017/05/05,00:12:00,20929.4,20929.4,20926.4,20929.4,0
2017/05/05,00:13:00,20929.4,20931.4,20928.4,20929.4,0
2017/05/05,00:14:00,20928.4,20930.4,20928.4,20929.4,0
2017/05/05,00:15:00,20929.4,20929.4,20926.4,20926.4,0
2017/05/05,00:16:00,20927.4,20927.4,20923.4,20924.4,0
2017/05/05,00:17:00,20924.4,20925.4,20922.4,20924.4,0
2017/05/05,00:18:00,20925.4,20925.4,20920.4,20923.4,0
2017/05/05,00:19:00,20924.4,20929.4,20924.4,20926.4,0
2017/05/05,00:20:00,20926.4,20933.4,20925.4,20932.4,0
2017/05/05,00:21:00,20933.4,20938.4,20931.4,20936.4,0
2017/05/05,00:22:00,20936.4,20939.4,20935.4,20937.4,0
2017/05/05,00:23:00,20936.4,20938.4,20934.4,20934.4,0
2017/05/05,00:24:00,20935.4,20935.4,20932.4,20933.4,0
2017/05/05,00:25:00,20934.4,20937.4,20931.4,20937.4,0
2017/05/05,00:26:00,20937.4,20937.4,20935.4,20935.4,0
2017/05/05,00:27:00,20936.4,20937.4,20933.4,20934.4,0
2017/05/05,00:28:00,20934.4,20937.4,20932.4,20935.4,0
2017/05/05,00:29:00,20934.4,20935.4,20927.4,20928.4,0
2017/05/05,00:30:00,20929.4,20931.4,20928.4,20930.4,0
2017/05/05,00:31:00,20931.4,20935.4,20931.4,20934.4,0
2017/05/05,00:32:00,20934.4,20934.4,20928.4,20928.4,0
2017/05/05,00:33:00,20929.4,20930.4,20927.4,20929.4,0
2017/05/05,00:34:00,20930.4,20934.6,20929.4,20933.6,0
2017/05/05,00:35:00,20933.6,20937.6,20932.6,20937.6,0
2017/05/05,00:36:00,20937.6,20941.6,20936.6,20937.6,0
2017/05/05,00:37:00,20936.6,20945.6,20936.6,20943.6,0
2017/05/05,00:38:00,20943.6,20943.6,20940.6,20942.6,0
2017/05/05,00:39:00,20942.6,20942.6,20938.6,20940.6,0
2017/05/05,00:40:00,20941.6,20945.6,20938.6,20943.6,0
2017/05/05,00:41:00,20944.6,20944.6,20940.6,20942.6,0
2017/05/05,00:42:00,20942.6,20943.6,20940.6,20942.6,0
2017/05/05,00:43:00,20943.6,20946.6,20941.6,20946.6,0
2017/05/05,00:44:00,20945.6,20949.7,20945.6,20948.7,0
2017/05/05,00:45:00,20948.7,20949.7,20946.6,20949.6,0
2017/05/05,00:46:00,20950.6,20950.6,20943.6,20944.6,0
2017/05/05,00:47:00,20945.6,20947.6,20943.6,20947.6,0
2017/05/05,00:48:00,20946.6,20948.6,20946.6,20947.6,0
2017/05/05,00:49:00,20948.6,20948.6,20944.6,20946.6,0
2017/05/05,00:50:00,20947.6,20948.6,20946.6,20948.6,0
2017/05/05,00:51:00,20949.6,20949.6,20945.6,20946.6,0
2017/05/05,00:52:00,20946.6,20947.6,20945.6,20946.6,0
2017/05/05,00:53:00,20945.6,20946.6,20944.6,20945.6,0
2017/05/05,00:54:00,20945.6,20947.4,20943.4,20944.4,0
2017/05/05,00:55:00,20945.4,20945.4,20941.4,20944.4,0
2017/05/05,00:56:00,20943.4,20946.4,20941.4,20942.4,0
2017/05/05,00:57:00,20942.4,20942.4,20929.4,20929.4,0
2017/05/05,00:58:00,20930.4,20931.4,20923.4,20926.4,0
2017/05/05,00:59:00,20927.4,20929.4,20923.4,20926.4,0
2017/05/05,01:00:00,20927.4,20928.4,20924.4,20925.4,0
2017/05/05,01:01:00,20926.4,20927.4,20922.4,20923.4,0
2017/05/05,01:02:00,20923.4,20928.4,20923.4,20927.4,0
2017/05/05,01:03:00,20927.4,20929.4,20925.4,20928.4,0
2017/05/05,01:04:00,20929.4,20931.4,20928.4,20929.4,0
2017/05/05,01:05:00,20930.4,20931.4,20901.4,20905.4,0
2017/05/05,01:06:00,20906.4,20911.4,20905.4,20908.4,0
2017/05/05,01:07:00,20909.4,20911.4,20904.4,20909.4,0
2017/05/05,01:08:00,20910.4,20911.4,20907.4,20907.4,0
2017/05/05,01:09:00,20908.4,20908.4,20904.4,20906.4,0
2017/05/05,01:10:00,20907.4,20908.4,20902.4,20902.4,0
2017/05/05,01:11:00,20902.4,20903.4,20897.4,20903.4,0
2017/05/05,01:12:00,20904.4,20904.6,20899.6,20900.6,0
2017/05/05,01:13:00,20899.6,20902.6,20893.6,20895.6,0
2017/05/05,01:14:00,20895.6,20895.6,20889.4,20894.4,0
2017/05/05,01:15:00,20894.4,20895.4,20883.4,20885.4,0
2017/05/05,01:16:00,20884.4,20885.4,20877.4,20881.4,0
2017/05/05,01:17:00,20881.4,20883.4,20877.4,20881.4,0
2017/05/05,01:18:00,20881.4,20883.4,20879.4,20881.4,0
2017/05/05,01:19:00,20881.4,20881.4,20861.4,20865.4,0
2017/05/05,01:20:00,20866.4,20868.4,20847.4,20849.4,0
2017/05/05,01:21:00,20848.4,20863.4,20847.4,20863.4,0
2017/05/05,01:22:00,20863.4,20867.4,20860.4,20866.4,0
2017/05/05,01:23:00,20867.4,20871.4,20865.4,20868.4,0
2017/05/05,01:24:00,20869.4,20872.6,20867.6,20872.6,0
2017/05/05,01:25:00,20872.6,20875.6,20869.6,20873.6,0
2017/05/05,01:26:00,20873.6,20874.6,20868.6,20870.6,0
2017/05/05,01:27:00,20871.6,20873.6,20867.6,20869.6,0
2017/05/05,01:28:00,20868.6,20872.6,20867.6,20869.6,0
2017/05/05,01:29:00,20870.6,20874.6,20870.6,20874.6,0
2017/05/05,01:30:00,20874.6,20875.7,20872.6,20873.7,0
2017/05/05,01:31:00,20874.7,20874.7,20870.7,20873.7,0
2017/05/05,01:32:00,20873.7,20873.7,20868.7,20870.7,0
2017/05/05,01:33:00,20870.7,20871.7,20868.7,20870.7,0
2017/05/05,01:34:00,20870.7,20874.8,20867.7,20872.8,0
2017/05/05,01:35:00,20873.8,20875.8,20872.8,20874.8,0
2017/05/05,01:36:00,20873.8,20873.8,20868.8,20869.8,0
2017/05/05,01:37:00,20869.8,20872.8,20867.8,20872.8,0
2017/05/05,01:38:00,20872.8,20874.8,20869.8,20872.8,0
2017/05/05,01:39:00,20872.8,20879.8,20871.8,20878.8,0
2017/05/05,01:40:00,20878.8,20882.9,20876.8,20882.9,0
2017/05/05,01:41:00,20883.9,20885.9,20882.9,20885.9,0
2017/05/05,01:42:00,20886.9,20888.9,20883.9,20886.9,0
2017/05/05,01:43:00,20886.9,20887.9,20883.9,20887.9,0
2017/05/05,01:44:00,20887.9,20887.9,20884.9,20885.9,0
2017/05/05,01:45:00,20886.9,20888.9,20884.9,20888.9,0
2017/05/05,01:46:00,20889.9,20891.9,20887.1,20889.1,0
2017/05/05,01:47:00,20889.1,20893.1,20887.1,20892.1,0
2017/05/05,01:48:00,20893.1,20900.1,20892.1,20900.1,0
2017/05/05,01:49:00,20901.1,20903.1,20899.1,20903.1,0
2017/05/05,01:50:00,20902.1,20908.1,20900.1,20906.1,0
2017/05/05,01:51:00,20907.1,20911.1,20905.1,20907.1,0
2017/05/05,01:52:00,20906.1,20909.1,20905.1,20909.1,0
2017/05/05,01:53:00,20909.1,20918.2,20909.1,20918.2,0
2017/05/05,01:54:00,20918.2,20918.2,20914.2,20915.2,0
2017/05/05,01:55:00,20916.2,20921.2,20916.2,20919.2,0
2017/05/05,01:56:00,20919.2,20932.2,20918.2,20930.2,0
2017/05/05,01:57:00,20931.2,20931.2,20925.2,20930.2,0
2017/05/05,01:58:00,20930.2,20932.2,20928.2,20931.2,0
2017/05/05,01:59:00,20931.2,20933.2,20928.2,20931.2,0
2017/05/05,02:00:00,20931.2,20931.2,20925.2,20926.2,0
2017/05/05,02:01:00,20926.2,20930.2,20923.2,20926.2,0
2017/05/05,02:02:00,20927.2,20932.3,20926.2,20932.3,0
2017/05/05,02:03:00,20932.3,20932.3,20927.2,20930.2,0
2017/05/05,02:04:00,20930.2,20932.2,20929.2,20930.2,0
2017/05/05,02:05:00,20931.2,20934.2,20930.2,20933.2,0
2017/05/05,02:06:00,20933.2,20935.2,20932.2,20935.2,0
2017/05/05,02:07:00,20936.2,20939.2,20932.2,20933.2,0
2017/05/05,02:08:00,20934.2,20935.2,20932.2,20934.2,0
2017/05/05,02:09:00,20935.2,20935.2,20931.1,20932.1,0
2017/05/05,02:10:00,20932.1,20934.1,20930.1,20932.1,0
2017/05/05,02:11:00,20933.1,20934.1,20931.1,20933.1,0
2017/05/05,02:12:00,20934.1,20934.1,20932.1,20933.1,0
2017/05/05,02:13:00,20933.1,20933.1,20931.1,20933.1,0
2017/05/05,02:14:00,20932.1,20934.1,20931.1,20934.1,0
2017/05/05,02:15:00,20935.1,20935.1,20928.1,20929.1,0
2017/05/05,02:16:00,20929.1,20931.1,20928.1,20930.1,0
2017/05/05,02:17:00,20930.1,20930.1,20927.1,20928.1,0
2017/05/05,02:18:00,20929.1,20930.1,20927.1,20930.1,0
2017/05/05,02:19:00,20930.1,20932.1,20927.1,20928.1,0
2017/05/05,02:20:00,20929.1,20929.1,20923.1,20925.1,0
2017/05/05,02:21:00,20926.1,20928.1,20923.1,20926.1,0
2017/05/05,02:22:00,20927.1,20929.1,20926.1,20929.1,0
2017/05/05,02:23:00,20930.1,20930.1,20927.9,20927.9,0
2017/05/05,02:24:00,20927.9,20929.9,20925.9,20926.9,0
2017/05/05,02:25:00,20926.9,20926.9,20924.9,20924.9,0
2017/05/05,02:26:00,20925.9,20926.9,20924.9,20924.9,0
2017/05/05,02:27:00,20925.9,20926.9,20924.9,20926.9,0
2017/05/05,02:28:00,20927.9,20927.9,20926.9,20926.9,0
2017/05/05,02:29:00,20926.9,20926.9,20924.9,20925.9,0
2017/05/05,02:30:00,20925.9,20926.9,20923.9,20926.9,0
2017/05/05,02:31:00,20926.9,20926.9,20923.9,20924.9,0
2017/05/05,02:32:00,20924.9,20924.9,20919.9,20921.9,0
2017/05/05,02:33:00,20921.9,20922.9,20920.9,20922.9,0
2017/05/05,02:34:00,20922.9,20922.9,20920.9,20920.9,0
2017/05/05,02:35:00,20921.9,20922.9,20917.9,20922.9,0
2017/05/05,02:36:00,20922.9,20922.9,20919.9,20922.9,0
2017/05/05,02:37:00,20923.9,20926.9,20922.9,20926.9,0
2017/05/05,02:38:00,20926.9,20929.9,20925.9,20927.9,0
2017/05/05,02:39:00,20927.9,20927.9,20923.9,20924.9,0
2017/05/05,02:40:00,20924.9,20925.9,20923.9,20924.9,0
2017/05/05,02:41:00,20924.9,20924.9,20922.9,20924.9,0
2017/05/05,02:42:00,20925.9,20925.9,20922.8,20923.8,0
2017/05/05,02:43:00,20924.8,20925.9,20923.8,20923.9,0
2017/05/05,02:44:00,20924.9,20927.9,20924.9,20926.9,0
2017/05/05,02:45:00,20926.9,20926.9,20922.9,20924.9,0
2017/05/05,02:46:00,20925.9,20930.9,20924.9,20929.9,0
2017/05/05,02:47:00,20928.9,20929.9,20925.9,20926.9,0
2017/05/05,02:48:00,20927.9,20930.9,20926.9,20928.9,0
2017/05/05,02:49:00,20929.9,20939.9,20929.9,20937.9,0
2017/05/05,02:50:00,20938.9,20944.9,20938.9,20944.9,0
2017/05/05,02:51:00,20945.9,20945.9,20936.9,20937.9,0
2017/05/05,02:52:00,20937.9,20937.9,20925.9,20930.9,0
2017/05/05,02:53:00,20931.9,20932.9,20925.9,20927.9,0
2017/05/05,02:54:00,20928.9,20928.9,20925.9,20926.9,0
2017/05/05,02:55:00,20927.9,20931.8,20926.9,20930.8,0
2017/05/05,02:56:00,20931.8,20932.8,20930.8,20932.8,0
2017/05/05,02:57:00,20932.8,20934.8,20930.8,20934.8,0
2017/05/05,02:58:00,20935.8,20935.8,20932.8,20935.8,0
2017/05/05,02:59:00,20935.8,20935.8,20928.8,20930.8,0
2017/05/05,03:00:00,20931.8,20933.8,20930.8,20932.8,0
2017/05/05,03:01:00,20933.8,20933.8,20930.8,20931.8,0
2017/05/05,03:02:00,20932.8,20935.8,20931.8,20934.8,0
2017/05/05,03:03:00,20935.8,20940.7,20932.7,20938.7,0
2017/05/05,03:04:00,20938.7,20942.8,20936.7,20941.8,0
2017/05/05,03:05:00,20941.8,20942.7,20937.7,20937.7,0
2017/05/05,03:06:00,20937.7,20940.7,20935.7,20937.7,0
2017/05/05,03:07:00,20938.7,20938.7,20935.7,20936.7,0
2017/05/05,03:08:00,20936.7,20940.7,20935.7,20938.7,0
2017/05/05,03:09:00,20937.7,20939.7,20935.7,20935.7,0
2017/05/05,03:10:00,20936.7,20939.7,20935.7,20938.7,0
2017/05/05,03:11:00,20939.7,20940.7,20932.6,20932.6,0
2017/05/05,03:12:00,20933.6,20937.6,20932.6,20934.6,0
2017/05/05,03:13:00,20935.6,20936.6,20932.6,20935.6,0
2017/05/05,03:14:00,20935.6,20938.6,20934.6,20936.6,0
2017/05/05,03:15:00,20935.6,20941.6,20935.6,20941.6,0
2017/05/05,03:16:00,20941.6,20945.6,20937.6,20943.6,0
2017/05/05,03:17:00,20942.6,20943.6,20937.6,20938.6,0
2017/05/05,03:18:00,20939.6,20948.6,20927.6,20927.6,0
2017/05/05,03:19:00,20928.6,20933.6,20922.6,20925.6,0
2017/05/05,03:20:00,20926.6,20928.6,20922.6,20924.6,0
2017/05/05,03:21:00,20925.6,20925.6,20906.6,20911.6,0
2017/05/05,03:22:00,20911.6,20919.6,20909.6,20916.6,0
2017/05/05,03:23:00,20917.6,20923.6,20916.6,20921.6,0
2017/05/05,03:24:00,20921.6,20926.6,20920.6,20923.6,0
2017/05/05,03:25:00,20924.6,20925.6,20918.6,20924.6,0
2017/05/05,03:26:00,20923.6,20927.6,20922.6,20925.6,0
2017/05/05,03:27:00,20926.6,20927.6,20923.4,20926.4,0
2017/05/05,03:28:00,20927.4,20932.4,20923.4,20929.4,0
2017/05/05,03:29:00,20930.4,20932.4,20929.4,20932.4,0
2017/05/05,03:30:00,20931.4,20940.4,20931.4,20936.4,0
2017/05/05,03:31:00,20936.4,20941.4,20934.4,20940.4,0
2017/05/05,03:32:00,20940.4,20942.4,20938.4,20939.4,0
2017/05/05,03:33:00,20939.4,20942.4,20936.4,20939.4,0
2017/05/05,03:34:00,20938.4,20939.4,20936.4,20937.4,0
2017/05/05,03:35:00,20937.4,20941.4,20935.4,20939.4,0
2017/05/05,03:36:00,20939.4,20939.4,20934.4,20934.4,0
2017/05/05,03:37:00,20935.4,20937.4,20932.4,20933.4,0
2017/05/05,03:38:00,20933.4,20933.6,20930.4,20930.6,0
2017/05/05,03:39:00,20930.6,20935.6,20929.6,20934.6,0
2017/05/05,03:40:00,20935.6,20940.6,20934.6,20939.6,0
2017/05/05,03:41:00,20939.6,20943.6,20937.6,20941.6,0
2017/05/05,03:42:00,20941.6,20946.6,20939.6,20944.6,0
2017/05/05,03:43:00,20944.6,20944.6,20940.6,20943.6,0
2017/05/05,03:44:00,20944.6,20945.6,20940.7,20942.7,0
2017/05/05,03:45:00,20943.7,20943.7,20939.7,20940.7,0
2017/05/05,03:46:00,20940.7,20947.7,20939.7,20946.7,0
2017/05/05,03:47:00,20946.7,20950.7,20945.7,20946.7,0
2017/05/05,03:48:00,20947.7,20948.7,20945.7,20946.7,0
2017/05/05,03:49:00,20947.7,20947.7,20945.7,20945.7,0
2017/05/05,03:50:00,20945.7,20948.7,20944.7,20947.7,0
2017/05/05,03:51:00,20947.7,20952.7,20945.7,20946.7,0
2017/05/05,03:52:00,20947.7,20948.7,20944.7,20944.7,0
2017/05/05,03:53:00,20945.7,20946.7,20942.7,20943.7,0
2017/05/05,03:54:00,20942.7,20944.8,20940.8,20942.8,0
2017/05/05,03:55:00,20942.8,20944.8,20941.8,20942.8,0
2017/05/05,03:56:00,20943.8,20945.8,20941.8,20942.8,0
2017/05/05,03:57:00,20943.8,20943.8,20938.8,20938.8,0
2017/05/05,03:58:00,20939.8,20939.8,20924.8,20927.8,0
2017/05/05,03:59:00,20926.8,20933.8,20925.8,20932.8,0
2017/05/05,04:00:00,20933.8,20934.8,20931.8,20932.8,0
2017/05/05,04:01:00,20932.8,20933.8,20930.8,20933.8,0
2017/05/05,04:02:00,20933.8,20934.8,20931.8,20933.8,0
2017/05/05,04:03:00,20932.8,20932.8,20923.8,20926.8,0
2017/05/05,04:04:00,20926.8,20935.8,20925.8,20934.8,0
2017/05/05,04:05:00,20935.8,20939.8,20934.8,20938.8,0
2017/05/05,04:06:00,20938.8,20940.8,20936.8,20938.8,0
2017/05/05,04:07:00,20939.8,20940.8,20935.8,20939.8,0
2017/05/05,04:08:00,20940.8,20940.8,20935.8,20936.8,0
2017/05/05,04:09:00,20937.8,20937.8,20933.8,20935.8,0
2017/05/05,04:10:00,20936.8,20936.8,20929.8,20929.8,0
2017/05/05,04:11:00,20930.8,20931.8,20921.8,20928.8,0
2017/05/05,04:12:00,20927.8,20931.8,20927.8,20931.8,0
2017/05/05,04:13:00,20931.8,20934.8,20930.8,20931.8,0
2017/05/05,04:14:00,20932.8,20932.8,20927.8,20927.8,0
2017/05/05,04:15:00,20927.8,20932.8,20927.8,20931.8,0
2017/05/05,04:16:00,20932.8,20933.8,20929.8,20932.8,0
2017/05/05,04:17:00,20933.8,20937.8,20931.8,20936.8,0
2017/05/05,04:18:00,20937.8,20938.8,20936.8,20938.8,0
2017/05/05,04:19:00,20938.8,20940.8,20935.8,20938.8,0
2017/05/05,04:20:00,20938.8,20938.8,20934.7,20936.7,0
2017/05/05,04:21:00,20937.7,20937.7,20935.7,20936.7,0
2017/05/05,04:22:00,20936.7,20939.7,20935.7,20937.7,0
2017/05/05,04:23:00,20938.7,20938.7,20934.7,20936.7,0
2017/05/05,04:24:00,20936.8,20938.8,20935.8,20937.8,0
2017/05/05,04:25:00,20938.8,20941.8,20937.8,20938.8,0
2017/05/05,04:26:00,20939.8,20939.8,20935.8,20935.8,0
2017/05/05,04:27:00,20936.8,20937.8,20934.8,20936.8,0
2017/05/05,04:28:00,20937.8,20937.8,20934.8,20934.8,0
2017/05/05,04:29:00,20933.8,20934.8,20932.8,20932.8,0
2017/05/05,04:30:00,20932.8,20933.8,20930.8,20932.8,0
2017/05/05,04:31:00,20933.8,20935.8,20932.8,20934.8,0
2017/05/05,04:32:00,20934.8,20935.8,20932.8,20935.8,0
2017/05/05,04:33:00,20935.8,20938.8,20934.8,20935.8,0
2017/05/05,04:34:00,20936.8,20943.8,20935.8,20941.8,0
2017/05/05,04:35:00,20942.8,20943.8,20937.8,20937.8,0
2017/05/05,04:36:00,20938.8,20938.8,20934.8,20934.8,0
2017/05/05,04:37:00,20934.8,20935.8,20931.8,20932.8,0
2017/05/05,04:38:00,20933.8,20935.8,20932.8,20935.8,0
2017/05/05,04:39:00,20935.8,20938.8,20933.8,20938.8,0
2017/05/05,04:40:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/05,04:41:00,20939.8,20939.8,20936.8,20937.8,0
2017/05/05,04:42:00,20937.8,20938.8,20936.8,20938.8,0
2017/05/05,04:43:00,20938.8,20938.8,20935.8,20936.8,0
2017/05/05,04:44:00,20937.8,20938.8,20934.8,20937.8,0
2017/05/05,04:45:00,20936.8,20943.8,20935.8,20943.8,0
2017/05/05,04:46:00,20943.8,20943.8,20941.8,20943.8,0
2017/05/05,04:47:00,20944.8,20944.8,20941.8,20941.8,0
2017/05/05,04:48:00,20942.8,20943.8,20937.8,20937.8,0
2017/05/05,04:49:00,20937.8,20940.8,20935.8,20940.8,0
2017/05/05,04:50:00,20940.8,20940.8,20937.8,20937.8,0
2017/05/05,04:51:00,20937.8,20945.8,20935.8,20943.8,0
2017/05/05,04:52:00,20943.8,20947.8,20942.8,20946.8,0
2017/05/05,04:53:00,20945.8,20952.8,20944.8,20952.8,0
2017/05/05,04:54:00,20952.8,20953.8,20942.8,20944.8,0
2017/05/05,04:55:00,20945.8,20950.8,20944.8,20948.8,0
2017/05/05,04:56:00,20948.8,20951.8,20946.8,20949.8,0
2017/05/05,04:57:00,20949.8,20949.8,20945.8,20945.8,0
2017/05/05,04:58:00,20946.8,20948.8,20943.8,20946.8,0
2017/05/05,04:59:00,20947.8,20947.8,20942.8,20944.8,0
2017/05/05,05:00:00,20945.8,20950.8,20944.8,20949.8,0
2017/05/05,07:02:00,20946.8,20946.8,20942.8,20945.8,0
2017/05/05,07:03:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/05,07:04:00,20946.8,20946.8,20943.8,20943.8,0
2017/05/05,07:05:00,20944.8,20945.8,20944.8,20945.8,0
2017/05/05,07:06:00,20944.8,20945.8,20943.8,20943.8,0
2017/05/05,07:07:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/05,07:08:00,20944.8,20945.8,20943.8,20945.8,0
2017/05/05,07:09:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/05,07:10:00,20944.8,20944.8,20943.8,20943.8,0
2017/05/05,07:13:00,20944.8,20944.8,20942.8,20942.8,0
2017/05/05,07:14:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/05,07:15:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/05,07:16:00,20942.8,20944.8,20941.8,20944.8,0
2017/05/05,07:18:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/05,07:20:00,20943.8,20943.8,20940.8,20941.8,0
2017/05/05,07:22:00,20940.8,20942.8,20940.8,20942.8,0
2017/05/05,07:25:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/05,07:27:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,07:29:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/05,07:31:00,20942.8,20942.8,20940.8,20942.8,0
2017/05/05,07:33:00,20941.8,20942.8,20941.8,20942.8,0
2017/05/05,07:34:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,07:38:00,20942.8,20942.8,20940.8,20941.8,0
2017/05/05,07:39:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/05,07:40:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,07:41:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/05,07:42:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/05,07:43:00,20940.8,20941.8,20940.8,20941.8,0
2017/05/05,07:45:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,07:46:00,20941.8,20941.8,20940.8,20940.8,0
2017/05/05,07:47:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/05,07:49:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,07:51:00,20941.8,20941.8,20938.8,20940.8,0
2017/05/05,07:52:00,20941.8,20941.8,20940.8,20940.8,0
2017/05/05,07:58:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,08:00:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/05,08:01:00,20941.8,20944.8,20941.8,20944.8,0
2017/05/05,08:02:00,20944.8,20944.8,20943.8,20943.8,0
2017/05/05,08:03:00,20943.8,20943.8,20943.8,20943.8,0
2017/05/05,08:08:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/05,08:09:00,20944.8,20944.8,20944.8,20944.8,0
2017/05/05,08:13:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/05,08:14:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/05,08:15:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/05,08:17:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/05,08:20:00,20945.8,20946.8,20945.8,20946.8,0
2017/05/05,08:22:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/05,08:23:00,20946.8,20946.8,20944.8,20945.8,0
2017/05/05,08:24:00,20945.8,20946.8,20945.8,20945.8,0
2017/05/05,08:25:00,20945.8,20945.8,20945.8,20945.8,0
2017/05/05,08:26:00,20946.8,20946.8,20946.8,20946.8,0
2017/05/05,08:28:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/05,08:29:00,20946.8,20947.8,20945.8,20947.8,0
2017/05/05,08:31:00,20948.8,20950.8,20948.8,20948.8,0
2017/05/05,08:32:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/05,08:35:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/05,08:36:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/05,08:38:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/05,08:41:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/05,08:42:00,20948.8,20948.8,20946.8,20946.8,0
2017/05/05,08:43:00,20945.8,20945.8,20944.8,20945.8,0
2017/05/05,08:46:00,20945.8,20945.8,20942.8,20943.8,0
2017/05/05,08:50:00,20942.8,20942.8,20940.8,20942.8,0
2017/05/05,08:51:00,20941.8,20942.8,20941.8,20942.8,0
2017/05/05,08:53:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/05,08:54:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/05,08:55:00,20941.8,20942.8,20941.8,20941.8,0
2017/05/05,08:56:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/05,08:58:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/05,08:59:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/05,09:00:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/05,09:01:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/05,09:02:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/05,09:03:00,20941.8,20942.8,20941.8,20941.8,0
2017/05/05,09:04:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,09:05:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/05,09:06:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/05,09:07:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/05,09:10:00,20940.8,20940.8,20937.8,20937.8,0
2017/05/05,09:11:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/05,09:12:00,20937.8,20938.8,20934.8,20934.8,0
2017/05/05,09:13:00,20935.8,20938.8,20935.8,20937.8,0
2017/05/05,09:14:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/05,09:15:00,20936.8,20937.8,20936.8,20937.8,0
2017/05/05,09:16:00,20936.8,20937.8,20936.8,20937.8,0
2017/05/05,09:17:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/05,09:18:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/05,09:19:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/05,09:20:00,20938.8,20939.8,20938.8,20939.8,0
2017/05/05,09:21:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/05,09:23:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/05,09:24:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/05,09:26:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/05,09:27:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/05,09:28:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/05,09:34:00,20939.8,20939.8,20936.8,20936.8,0
2017/05/05,09:35:00,20937.8,20938.8,20937.8,20938.8,0
2017/05/05,09:36:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/05,09:38:00,20938.8,20940.8,20938.8,20939.8,0
2017/05/05,09:39:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/05,09:40:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/05,09:41:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/05,09:42:00,20939.8,20939.8,20939.8,20939.8,0
2017/05/05,09:43:00,20938.8,20938.8,20938.8,20938.8,0
2017/05/05,09:47:00,20938.8,20938.8,20936.8,20937.8,0
2017/05/05,09:48:00,20936.8,20937.8,20936.8,20936.8,0
2017/05/05,09:49:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/05,09:50:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/05,09:51:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,09:52:00,20936.8,20936.8,20934.8,20934.8,0
2017/05/05,09:54:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/05,09:55:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/05,09:56:00,20935.8,20935.8,20933.8,20933.8,0
2017/05/05,09:57:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/05,09:59:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/05,10:00:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/05,10:01:00,20932.8,20936.8,20932.8,20935.8,0
2017/05/05,10:02:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/05,10:05:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/05,10:06:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/05,10:09:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/05,10:10:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/05,10:11:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,10:12:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/05,10:13:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/05,10:15:00,20935.8,20936.8,20934.8,20936.8,0
2017/05/05,10:16:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/05,10:17:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,10:18:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/05,10:19:00,20935.8,20936.8,20935.8,20935.8,0
2017/05/05,10:20:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,10:21:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/05,10:22:00,20936.8,20939.8,20936.8,20939.8,0
2017/05/05,10:23:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/05,10:24:00,20940.8,20941.8,20939.8,20939.8,0
2017/05/05,10:25:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/05,10:26:00,20938.8,20938.8,20936.8,20937.8,0
2017/05/05,10:28:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,10:29:00,20937.8,20938.8,20936.8,20938.8,0
2017/05/05,10:30:00,20938.8,20939.8,20937.8,20938.8,0
2017/05/05,10:31:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/05,10:32:00,20939.8,20940.8,20938.8,20940.8,0
2017/05/05,10:33:00,20941.8,20941.8,20941.8,20941.8,0
2017/05/05,10:34:00,20941.8,20941.8,20938.8,20941.8,0
2017/05/05,10:36:00,20942.8,20943.8,20941.8,20943.8,0
2017/05/05,10:37:00,20943.8,20943.8,20941.8,20943.8,0
2017/05/05,10:38:00,20942.8,20943.8,20941.8,20941.8,0
2017/05/05,10:39:00,20942.8,20942.8,20940.8,20940.8,0
2017/05/05,10:40:00,20941.8,20941.8,20937.8,20937.8,0
2017/05/05,10:41:00,20937.8,20937.8,20935.8,20936.8,0
2017/05/05,10:42:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,10:43:00,20936.8,20937.8,20935.8,20935.8,0
2017/05/05,10:44:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,10:45:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/05,10:46:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/05,10:48:00,20938.8,20940.8,20938.8,20939.8,0
2017/05/05,10:49:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/05,10:50:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/05,10:52:00,20937.8,20937.8,20934.8,20934.8,0
2017/05/05,10:53:00,20934.8,20935.8,20933.8,20934.8,0
2017/05/05,10:54:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/05,10:55:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/05,10:56:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/05,10:57:00,20932.8,20934.8,20932.8,20933.8,0
2017/05/05,10:58:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/05,10:59:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,11:00:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,11:01:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/05,11:02:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,11:03:00,20932.8,20932.8,20930.8,20932.8,0
2017/05/05,11:04:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,11:05:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/05,11:06:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,11:07:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/05,11:08:00,20929.8,20931.8,20928.8,20931.8,0
2017/05/05,11:09:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/05,11:10:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/05,11:11:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/05,11:12:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/05,11:13:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/05,11:15:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,11:16:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,11:17:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/05,11:18:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,11:19:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,11:20:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/05,11:22:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/05,11:23:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/05,11:24:00,20929.8,20930.8,20928.8,20930.8,0
2017/05/05,11:25:00,20930.8,20932.8,20930.8,20932.8,0
2017/05/05,11:26:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,11:27:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,11:28:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/05,11:29:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/05,11:30:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/05,11:31:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/05,11:32:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,11:33:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/05,11:34:00,20931.8,20933.8,20931.8,20932.8,0
2017/05/05,11:35:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/05,11:36:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/05,11:37:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,11:39:00,20936.8,20937.8,20935.8,20935.8,0
2017/05/05,11:40:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,11:41:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/05,11:42:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/05,11:43:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/05,11:44:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/05,11:45:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/05,11:46:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,11:47:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,11:49:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/05,11:50:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/05,11:51:00,20933.8,20934.8,20933.8,20933.8,0
2017/05/05,11:55:00,20932.8,20934.8,20932.8,20933.8,0
2017/05/05,11:58:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,11:59:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/05,12:00:00,20931.8,20931.8,20929.8,20929.8,0
2017/05/05,12:01:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/05,12:02:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,12:03:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,12:04:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/05,12:05:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/05,12:06:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/05,12:07:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/05,12:08:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/05,12:09:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/05,12:10:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/05,12:11:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/05,12:12:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/05,12:13:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/05,12:14:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/05,12:15:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/05,12:16:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/05,12:17:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/05,12:18:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/05,12:19:00,20925.8,20927.8,20925.8,20927.8,0
2017/05/05,12:20:00,20926.8,20927.8,20926.8,20926.8,0
2017/05/05,12:23:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/05,12:25:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/05,12:26:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/05,12:27:00,20927.8,20928.8,20925.8,20926.8,0
2017/05/05,12:28:00,20926.8,20926.8,20924.8,20924.8,0
2017/05/05,12:29:00,20924.8,20924.8,20920.8,20923.8,0
2017/05/05,12:30:00,20922.8,20923.8,20921.8,20921.8,0
2017/05/05,12:31:00,20922.8,20922.8,20914.8,20918.8,0
2017/05/05,12:32:00,20918.8,20918.8,20909.8,20911.8,0
2017/05/05,12:33:00,20910.8,20911.8,20906.8,20906.8,0
2017/05/05,12:34:00,20907.8,20907.8,20904.8,20906.8,0
2017/05/05,12:35:00,20907.8,20908.8,20902.8,20903.8,0
2017/05/05,12:36:00,20903.8,20903.8,20898.8,20899.8,0
2017/05/05,12:37:00,20899.8,20899.8,20896.8,20898.8,0
2017/05/05,12:38:00,20899.8,20901.8,20898.8,20900.8,0
2017/05/05,12:39:00,20900.8,20906.8,20899.8,20905.8,0
2017/05/05,12:40:00,20904.8,20905.8,20899.8,20900.8,0
2017/05/05,12:41:00,20900.8,20900.8,20897.8,20898.8,0
2017/05/05,12:42:00,20898.8,20899.8,20896.8,20897.8,0
2017/05/05,12:43:00,20898.8,20898.8,20896.8,20896.8,0
2017/05/05,12:44:00,20897.8,20900.8,20897.8,20899.8,0
2017/05/05,12:45:00,20900.8,20901.8,20900.8,20901.8,0
2017/05/05,12:46:00,20902.8,20905.8,20901.8,20901.8,0
2017/05/05,12:47:00,20901.8,20901.8,20898.8,20901.8,0
2017/05/05,12:48:00,20901.8,20901.8,20900.8,20901.8,0
2017/05/05,12:49:00,20900.8,20901.8,20899.8,20901.8,0
2017/05/05,12:50:00,20901.8,20901.8,20899.8,20899.8,0
2017/05/05,12:51:00,20900.8,20900.8,20895.8,20896.8,0
2017/05/05,12:52:00,20896.8,20898.8,20896.8,20897.8,0
2017/05/05,12:53:00,20897.8,20901.8,20896.8,20901.8,0
2017/05/05,12:54:00,20901.8,20901.8,20900.8,20900.8,0
2017/05/05,12:55:00,20901.8,20901.8,20896.8,20898.8,0
2017/05/05,12:56:00,20899.8,20899.8,20896.8,20896.8,0
2017/05/05,12:57:00,20897.8,20897.8,20896.8,20897.8,0
2017/05/05,12:58:00,20897.8,20897.8,20895.8,20896.8,0
2017/05/05,12:59:00,20895.8,20897.8,20885.8,20886.8,0
2017/05/05,13:00:00,20885.8,20890.8,20885.8,20890.8,0
2017/05/05,13:01:00,20889.8,20890.8,20888.8,20890.8,0
2017/05/05,13:02:00,20890.8,20892.8,20890.8,20891.8,0
2017/05/05,13:03:00,20890.8,20891.8,20890.8,20890.8,0
2017/05/05,13:04:00,20889.8,20891.8,20888.8,20891.8,0
2017/05/05,13:05:00,20891.8,20891.8,20889.8,20890.8,0
2017/05/05,13:06:00,20889.8,20890.8,20889.8,20889.8,0
2017/05/05,13:07:00,20889.8,20889.8,20889.8,20889.8,0
2017/05/05,13:08:00,20888.8,20888.8,20886.8,20886.8,0
2017/05/05,13:09:00,20885.8,20886.8,20885.8,20886.8,0
2017/05/05,13:10:00,20886.8,20887.8,20885.8,20887.8,0
2017/05/05,13:11:00,20888.8,20889.8,20887.8,20889.8,0
2017/05/05,13:12:00,20889.8,20891.8,20888.8,20891.8,0
2017/05/05,13:13:00,20892.8,20893.8,20892.8,20892.8,0
2017/05/05,13:14:00,20893.8,20893.8,20890.8,20890.8,0
2017/05/05,13:15:00,20891.8,20892.8,20891.8,20892.8,0
2017/05/05,13:16:00,20892.8,20892.8,20888.8,20888.8,0
2017/05/05,13:17:00,20889.8,20889.8,20884.8,20884.8,0
2017/05/05,13:18:00,20885.8,20887.8,20885.8,20887.8,0
2017/05/05,13:19:00,20887.8,20889.8,20887.8,20889.8,0
2017/05/05,13:20:00,20889.8,20890.8,20889.8,20890.8,0
2017/05/05,13:21:00,20890.8,20893.8,20890.8,20892.8,0
2017/05/05,13:22:00,20893.8,20894.8,20892.8,20893.8,0
2017/05/05,13:23:00,20893.8,20893.8,20891.8,20891.8,0
2017/05/05,13:24:00,20890.8,20892.8,20890.8,20892.8,0
2017/05/05,13:25:00,20893.8,20893.8,20892.8,20893.8,0
2017/05/05,13:26:00,20893.8,20893.8,20890.8,20891.8,0
2017/05/05,13:27:00,20891.8,20891.8,20888.8,20889.8,0
2017/05/05,13:28:00,20889.8,20889.8,20888.8,20888.8,0
2017/05/05,13:29:00,20889.8,20889.8,20888.8,20889.8,0
2017/05/05,13:30:00,20888.8,20889.8,20887.8,20889.8,0
2017/05/05,13:31:00,20889.8,20889.8,20888.8,20889.8,0
2017/05/05,13:32:00,20890.8,20891.8,20890.8,20891.8,0
2017/05/05,13:33:00,20892.8,20895.8,20892.8,20895.8,0
2017/05/05,13:34:00,20896.8,20896.8,20895.8,20895.8,0
2017/05/05,13:35:00,20896.8,20896.8,20894.8,20894.8,0
2017/05/05,13:36:00,20895.8,20897.8,20894.8,20897.8,0
2017/05/05,13:37:00,20897.8,20897.8,20896.8,20897.8,0
2017/05/05,13:38:00,20896.8,20900.8,20896.8,20898.8,0
2017/05/05,13:39:00,20899.8,20900.8,20899.8,20899.8,0
2017/05/05,13:40:00,20899.8,20900.8,20899.8,20900.8,0
2017/05/05,13:41:00,20899.8,20900.8,20898.8,20899.8,0
2017/05/05,13:42:00,20899.8,20899.8,20898.8,20898.8,0
2017/05/05,13:43:00,20899.8,20899.8,20898.8,20898.8,0
2017/05/05,13:44:00,20899.8,20899.8,20899.8,20899.8,0
2017/05/05,13:45:00,20899.8,20900.8,20899.8,20900.8,0
2017/05/05,13:46:00,20900.8,20901.8,20900.8,20900.8,0
2017/05/05,13:47:00,20899.8,20899.8,20898.8,20898.8,0
2017/05/05,13:48:00,20899.8,20899.8,20898.8,20898.8,0
2017/05/05,13:49:00,20898.8,20898.8,20897.8,20898.8,0
2017/05/05,13:50:00,20898.8,20898.8,20898.8,20898.8,0
2017/05/05,13:51:00,20899.8,20899.8,20895.8,20895.8,0
2017/05/05,13:52:00,20895.8,20897.8,20894.8,20897.8,0
2017/05/05,13:53:00,20897.8,20897.8,20896.8,20897.8,0
2017/05/05,13:54:00,20896.8,20897.8,20896.8,20897.8,0
2017/05/05,13:56:00,20897.8,20900.8,20896.8,20899.8,0
2017/05/05,13:57:00,20900.8,20901.8,20900.8,20901.8,0
2017/05/05,13:58:00,20901.8,20902.8,20901.8,20902.8,0
2017/05/05,13:59:00,20902.8,20903.8,20901.8,20903.8,0
2017/05/05,14:00:00,20903.8,20903.8,20902.8,20902.8,0
2017/05/05,14:01:00,20903.8,20903.8,20900.8,20901.8,0
2017/05/05,14:03:00,20901.8,20901.8,20900.8,20901.8,0
2017/05/05,14:04:00,20900.8,20901.8,20900.8,20900.8,0
2017/05/05,14:05:00,20900.8,20900.8,20896.8,20896.8,0
2017/05/05,14:06:00,20896.8,20897.8,20895.8,20897.8,0
2017/05/05,14:07:00,20898.8,20898.8,20896.8,20896.8,0
2017/05/05,14:08:00,20896.8,20896.8,20894.8,20894.8,0
2017/05/05,14:09:00,20894.8,20894.8,20893.8,20894.8,0
2017/05/05,14:11:00,20895.8,20896.8,20895.8,20896.8,0
2017/05/05,14:12:00,20895.8,20896.8,20895.8,20896.8,0
2017/05/05,14:14:00,20896.8,20896.8,20894.8,20895.8,0
2017/05/05,14:15:00,20894.8,20895.8,20894.8,20895.8,0
2017/05/05,14:17:00,20895.8,20896.8,20894.8,20896.8,0
2017/05/05,14:19:00,20896.8,20898.8,20895.8,20897.8,0
2017/05/05,14:20:00,20897.8,20899.8,20897.8,20899.8,0
2017/05/05,14:21:00,20899.8,20899.8,20897.8,20897.8,0
2017/05/05,14:22:00,20896.8,20897.8,20896.8,20897.8,0
2017/05/05,14:23:00,20898.8,20898.8,20898.8,20898.8,0
2017/05/05,14:24:00,20898.8,20898.8,20897.8,20897.8,0
2017/05/05,14:25:00,20898.8,20898.8,20895.8,20897.8,0
2017/05/05,14:26:00,20897.8,20897.8,20897.8,20897.8,0
2017/05/05,14:27:00,20898.8,20898.8,20897.8,20897.8,0
2017/05/05,14:28:00,20897.8,20897.8,20897.8,20897.8,0
2017/05/05,14:29:00,20898.8,20898.8,20896.8,20897.8,0
2017/05/05,14:30:00,20898.8,20900.8,20897.8,20898.8,0
2017/05/05,14:31:00,20899.8,20905.8,20898.8,20903.8,0
2017/05/05,14:32:00,20904.8,20904.8,20902.8,20903.8,0
2017/05/05,14:33:00,20903.8,20904.8,20899.8,20903.8,0
2017/05/05,14:34:00,20903.8,20905.8,20903.8,20905.8,0
2017/05/05,14:35:00,20906.8,20910.8,20905.8,20910.8,0
2017/05/05,14:36:00,20910.8,20910.8,20908.8,20909.8,0
2017/05/05,14:37:00,20910.8,20910.8,20910.8,20910.8,0
2017/05/05,14:38:00,20910.8,20912.8,20909.8,20910.8,0
2017/05/05,14:39:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/05,14:40:00,20911.8,20912.8,20910.8,20911.8,0
2017/05/05,14:41:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/05,14:44:00,20909.8,20909.8,20908.8,20908.8,0
2017/05/05,14:45:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/05,14:46:00,20908.8,20909.8,20908.8,20909.8,0
2017/05/05,14:47:00,20908.8,20908.8,20905.8,20905.8,0
2017/05/05,14:48:00,20905.8,20905.8,20904.8,20905.8,0
2017/05/05,14:49:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/05,14:50:00,20906.8,20906.8,20905.8,20905.8,0
2017/05/05,14:51:00,20905.8,20905.8,20903.8,20905.8,0
2017/05/05,14:52:00,20906.8,20908.8,20905.8,20908.8,0
2017/05/05,14:53:00,20909.8,20909.8,20906.8,20906.8,0
2017/05/05,14:54:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/05,14:55:00,20906.8,20907.8,20905.8,20906.8,0
2017/05/05,14:56:00,20905.8,20907.8,20905.8,20907.8,0
2017/05/05,14:57:00,20907.8,20907.8,20905.8,20906.8,0
2017/05/05,14:58:00,20907.8,20908.8,20906.8,20907.8,0
2017/05/05,14:59:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/05,15:00:00,20908.8,20908.8,20907.8,20907.8,0
2017/05/05,15:01:00,20908.8,20908.8,20900.8,20902.8,0
2017/05/05,15:02:00,20902.8,20905.8,20899.8,20904.8,0
2017/05/05,15:03:00,20905.8,20907.8,20904.8,20907.8,0
2017/05/05,15:04:00,20906.8,20908.8,20903.8,20904.8,0
2017/05/05,15:05:00,20905.8,20905.8,20904.8,20904.8,0
2017/05/05,15:06:00,20905.8,20906.8,20903.8,20905.8,0
2017/05/05,15:07:00,20906.8,20906.8,20905.8,20906.8,0
2017/05/05,15:08:00,20906.8,20907.8,20905.8,20906.8,0
2017/05/05,15:09:00,20905.8,20906.8,20905.8,20906.8,0
2017/05/05,15:10:00,20906.8,20906.8,20902.8,20903.8,0
2017/05/05,15:11:00,20903.8,20903.8,20900.8,20901.8,0
2017/05/05,15:12:00,20901.8,20901.8,20900.8,20900.8,0
2017/05/05,15:13:00,20901.8,20901.8,20900.8,20900.8,0
2017/05/05,15:14:00,20901.8,20902.8,20900.8,20900.8,0
2017/05/05,15:15:00,20901.8,20905.8,20900.8,20904.8,0
2017/05/05,15:16:00,20905.8,20905.8,20903.8,20904.8,0
2017/05/05,15:17:00,20905.8,20906.8,20904.8,20906.8,0
2017/05/05,15:18:00,20906.8,20907.8,20905.8,20905.8,0
2017/05/05,15:19:00,20905.8,20907.8,20905.8,20906.8,0
2017/05/05,15:20:00,20907.8,20907.8,20905.8,20906.8,0
2017/05/05,15:21:00,20906.8,20906.8,20905.8,20905.8,0
2017/05/05,15:22:00,20905.8,20906.8,20905.8,20906.8,0
2017/05/05,15:23:00,20906.8,20907.8,20906.8,20907.8,0
2017/05/05,15:24:00,20907.8,20908.8,20906.8,20907.8,0
2017/05/05,15:26:00,20907.8,20908.8,20906.8,20908.8,0
2017/05/05,15:27:00,20908.8,20908.8,20907.8,20908.8,0
2017/05/05,15:28:00,20907.8,20907.8,20906.8,20906.8,0
2017/05/05,15:29:00,20907.8,20908.8,20905.8,20908.8,0
2017/05/05,15:30:00,20908.8,20909.8,20907.8,20909.8,0
2017/05/05,15:31:00,20909.8,20910.8,20909.8,20910.8,0
2017/05/05,15:32:00,20909.8,20910.8,20909.8,20910.8,0
2017/05/05,15:33:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/05,15:34:00,20910.8,20910.8,20908.8,20908.8,0
2017/05/05,15:35:00,20908.8,20908.8,20908.8,20908.8,0
2017/05/05,15:36:00,20909.8,20911.8,20908.8,20910.8,0
2017/05/05,15:37:00,20911.8,20911.8,20910.8,20911.8,0
2017/05/05,15:38:00,20911.8,20912.8,20910.8,20912.8,0
2017/05/05,15:39:00,20912.8,20913.8,20911.8,20912.8,0
2017/05/05,15:40:00,20913.8,20913.8,20912.8,20913.8,0
2017/05/05,15:41:00,20913.8,20914.8,20912.8,20914.8,0
2017/05/05,15:42:00,20914.8,20915.8,20912.8,20912.8,0
2017/05/05,15:43:00,20912.8,20912.8,20911.8,20911.8,0
2017/05/05,15:45:00,20912.8,20912.8,20910.8,20911.8,0
2017/05/05,15:46:00,20912.8,20912.8,20911.8,20912.8,0
2017/05/05,15:47:00,20911.8,20911.8,20910.8,20910.8,0
2017/05/05,15:48:00,20909.8,20910.8,20908.8,20908.8,0
2017/05/05,15:49:00,20909.8,20909.8,20908.8,20908.8,0
2017/05/05,15:50:00,20909.8,20909.8,20905.8,20905.8,0
2017/05/05,15:51:00,20905.8,20906.8,20904.8,20906.8,0
2017/05/05,15:52:00,20906.8,20906.8,20904.8,20905.8,0
2017/05/05,15:53:00,20906.8,20907.8,20906.8,20907.8,0
2017/05/05,15:54:00,20907.8,20907.8,20906.8,20907.8,0
2017/05/05,15:55:00,20907.8,20909.8,20907.8,20908.8,0
2017/05/05,15:56:00,20909.8,20909.8,20906.8,20906.8,0
2017/05/05,15:57:00,20907.8,20907.8,20906.8,20907.8,0
2017/05/05,15:58:00,20907.8,20907.8,20905.8,20906.8,0
2017/05/05,15:59:00,20907.8,20907.8,20905.8,20906.8,0
2017/05/05,16:00:00,20906.8,20906.8,20904.8,20906.8,0
2017/05/05,16:01:00,20906.8,20906.8,20903.8,20906.8,0
2017/05/05,16:02:00,20906.8,20906.8,20903.8,20904.8,0
2017/05/05,16:03:00,20904.8,20906.8,20904.8,20904.8,0
2017/05/05,16:04:00,20904.8,20906.8,20903.8,20905.8,0
2017/05/05,16:05:00,20906.8,20910.8,20906.8,20909.8,0
2017/05/05,16:06:00,20910.8,20910.8,20909.8,20910.8,0
2017/05/05,16:07:00,20910.8,20911.8,20909.8,20911.8,0
2017/05/05,16:08:00,20912.8,20918.8,20912.8,20917.8,0
2017/05/05,16:09:00,20916.8,20917.8,20914.8,20915.8,0
2017/05/05,16:10:00,20914.8,20915.8,20913.8,20915.8,0
2017/05/05,16:11:00,20914.8,20915.8,20912.8,20914.8,0
2017/05/05,16:12:00,20915.8,20918.8,20914.8,20916.8,0
2017/05/05,16:13:00,20916.8,20916.8,20915.8,20915.8,0
2017/05/05,16:14:00,20916.8,20916.8,20915.8,20916.8,0
2017/05/05,16:15:00,20917.8,20919.8,20917.8,20918.8,0
2017/05/05,16:16:00,20918.8,20918.8,20916.8,20917.8,0
2017/05/05,16:17:00,20917.8,20918.8,20916.8,20918.8,0
2017/05/05,16:18:00,20918.8,20920.8,20917.8,20920.8,0
2017/05/05,16:19:00,20921.8,20924.8,20921.8,20924.8,0
2017/05/05,16:20:00,20924.8,20924.8,20918.8,20919.8,0
2017/05/05,16:21:00,20920.8,20922.8,20918.8,20922.8,0
2017/05/05,16:22:00,20923.8,20923.8,20919.8,20920.8,0
2017/05/05,16:23:00,20921.8,20922.8,20920.8,20920.8,0
2017/05/05,16:24:00,20920.8,20921.8,20919.8,20919.8,0
2017/05/05,16:25:00,20919.8,20920.8,20917.8,20919.8,0
2017/05/05,16:26:00,20918.8,20919.8,20916.8,20916.8,0
2017/05/05,16:27:00,20917.8,20918.8,20916.8,20918.8,0
2017/05/05,16:28:00,20919.8,20923.8,20918.8,20923.8,0
2017/05/05,16:29:00,20923.8,20923.8,20921.8,20921.8,0
2017/05/05,16:30:00,20922.8,20923.8,20920.8,20921.8,0
2017/05/05,16:31:00,20922.8,20923.8,20920.8,20920.8,0
2017/05/05,16:32:00,20921.8,20923.8,20921.8,20922.8,0
2017/05/05,16:33:00,20922.8,20922.8,20918.8,20918.8,0
2017/05/05,16:34:00,20919.8,20919.8,20917.8,20918.8,0
2017/05/05,16:35:00,20918.8,20919.8,20916.8,20918.8,0
2017/05/05,16:36:00,20919.8,20923.8,20918.8,20920.8,0
2017/05/05,16:37:00,20921.8,20923.8,20920.8,20921.8,0
2017/05/05,16:38:00,20922.8,20922.8,20919.8,20921.8,0
2017/05/05,16:39:00,20922.8,20922.8,20919.8,20920.8,0
2017/05/05,16:40:00,20919.8,20924.8,20919.8,20923.8,0
2017/05/05,16:41:00,20924.8,20924.8,20922.8,20923.8,0
2017/05/05,16:42:00,20922.8,20925.8,20922.8,20924.8,0
2017/05/05,16:43:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/05,16:44:00,20926.8,20928.8,20926.8,20928.8,0
2017/05/05,16:45:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,16:46:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/05,16:47:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/05,16:48:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/05,16:49:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,16:50:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/05,16:51:00,20929.8,20931.8,20928.8,20931.8,0
2017/05/05,16:52:00,20930.8,20931.8,20928.8,20928.8,0
2017/05/05,16:53:00,20929.8,20929.8,20926.8,20926.8,0
2017/05/05,16:54:00,20926.8,20926.8,20921.8,20923.8,0
2017/05/05,16:55:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/05,16:56:00,20924.8,20925.8,20923.8,20923.8,0
2017/05/05,16:57:00,20924.8,20924.8,20922.8,20923.8,0
2017/05/05,16:58:00,20924.8,20924.8,20922.8,20923.8,0
2017/05/05,16:59:00,20924.8,20925.8,20924.8,20924.8,0
2017/05/05,17:00:00,20924.8,20926.8,20923.8,20923.8,0
2017/05/05,17:01:00,20924.8,20925.8,20921.8,20921.8,0
2017/05/05,17:02:00,20922.8,20923.8,20920.8,20923.8,0
2017/05/05,17:03:00,20924.8,20924.8,20921.8,20921.8,0
2017/05/05,17:04:00,20922.8,20923.8,20922.8,20923.8,0
2017/05/05,17:05:00,20923.8,20923.8,20920.8,20920.8,0
2017/05/05,17:06:00,20920.8,20921.8,20919.8,20919.8,0
2017/05/05,17:07:00,20920.8,20920.8,20918.8,20918.8,0
2017/05/05,17:08:00,20918.8,20921.8,20918.8,20921.8,0
2017/05/05,17:09:00,20921.8,20921.8,20920.8,20920.8,0
2017/05/05,17:10:00,20919.8,20922.8,20919.8,20922.8,0
2017/05/05,17:11:00,20922.8,20926.8,20922.8,20926.8,0
2017/05/05,17:12:00,20926.8,20928.8,20926.8,20928.8,0
2017/05/05,17:13:00,20929.8,20929.8,20927.8,20927.8,0
2017/05/05,17:14:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/05,17:15:00,20928.8,20928.8,20924.8,20925.8,0
2017/05/05,17:16:00,20924.8,20929.8,20924.8,20928.8,0
2017/05/05,17:17:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/05,17:18:00,20930.8,20931.8,20928.8,20930.8,0
2017/05/05,17:19:00,20930.8,20931.8,20928.8,20929.8,0
2017/05/05,17:20:00,20928.8,20930.8,20927.8,20929.8,0
2017/05/05,17:21:00,20929.8,20929.8,20926.8,20928.8,0
2017/05/05,17:22:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/05,17:23:00,20929.8,20930.8,20928.8,20929.8,0
2017/05/05,17:24:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/05,17:25:00,20932.8,20933.8,20931.8,20933.8,0
2017/05/05,17:26:00,20932.8,20933.8,20931.8,20933.8,0
2017/05/05,17:27:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/05,17:28:00,20936.8,20940.8,20935.8,20937.8,0
2017/05/05,17:29:00,20938.8,20938.8,20934.8,20937.8,0
2017/05/05,17:30:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/05,17:31:00,20936.8,20937.8,20934.8,20935.8,0
2017/05/05,17:32:00,20935.8,20937.8,20934.8,20937.8,0
2017/05/05,17:33:00,20937.8,20938.8,20935.8,20937.8,0
2017/05/05,17:34:00,20936.8,20937.8,20934.8,20935.8,0
2017/05/05,17:35:00,20935.8,20940.8,20934.8,20939.8,0
2017/05/05,17:36:00,20940.8,20940.8,20936.8,20936.8,0
2017/05/05,17:37:00,20936.8,20938.8,20936.8,20937.8,0
2017/05/05,17:38:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/05,17:39:00,20938.8,20939.8,20937.8,20937.8,0
2017/05/05,17:40:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,17:41:00,20936.8,20936.8,20936.8,20936.8,0
2017/05/05,17:42:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,17:43:00,20937.8,20937.8,20934.8,20935.8,0
2017/05/05,17:44:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,17:45:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/05,17:46:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/05,17:47:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/05,17:48:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,17:49:00,20936.8,20937.8,20935.8,20937.8,0
2017/05/05,17:50:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,17:51:00,20936.8,20936.8,20934.8,20935.8,0
2017/05/05,17:52:00,20935.8,20935.8,20932.8,20933.8,0
2017/05/05,17:53:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/05,17:54:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/05,17:55:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/05,17:56:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,17:58:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/05,17:59:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/05,18:00:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/05,18:01:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/05,18:02:00,20937.8,20938.8,20935.8,20935.8,0
2017/05/05,18:03:00,20935.8,20939.8,20934.8,20939.8,0
2017/05/05,18:04:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/05,18:05:00,20939.8,20939.8,20937.8,20937.8,0
2017/05/05,18:06:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/05,18:07:00,20936.8,20937.8,20934.8,20935.8,0
2017/05/05,18:08:00,20936.8,20936.8,20931.8,20932.8,0
2017/05/05,18:09:00,20932.8,20934.8,20931.8,20934.8,0
2017/05/05,18:10:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,18:11:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/05,18:12:00,20935.8,20936.8,20934.8,20935.8,0
2017/05/05,18:13:00,20936.8,20936.8,20934.8,20934.8,0
2017/05/05,18:14:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,18:15:00,20934.8,20934.8,20933.8,20934.8,0
2017/05/05,18:16:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/05,18:17:00,20936.8,20936.8,20934.8,20934.8,0
2017/05/05,18:18:00,20934.8,20935.8,20932.8,20933.8,0
2017/05/05,18:20:00,20933.8,20933.8,20929.8,20929.8,0
2017/05/05,18:21:00,20930.8,20932.8,20929.8,20931.8,0
2017/05/05,18:22:00,20932.8,20932.8,20929.8,20929.8,0
2017/05/05,18:23:00,20930.8,20931.8,20929.8,20930.8,0
2017/05/05,18:24:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/05,18:25:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/05,18:26:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/05,18:27:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/05,18:28:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/05,18:29:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/05,18:30:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/05,18:31:00,20932.8,20933.8,20930.8,20931.8,0
2017/05/05,18:32:00,20932.8,20933.8,20931.8,20932.8,0
2017/05/05,18:33:00,20932.8,20932.8,20929.8,20930.8,0
2017/05/05,18:34:00,20931.8,20933.8,20930.8,20932.8,0
2017/05/05,18:35:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/05,18:36:00,20932.8,20932.8,20930.8,20931.8,0
2017/05/05,18:37:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,18:38:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,18:39:00,20930.8,20930.8,20928.8,20930.8,0
2017/05/05,18:40:00,20930.8,20930.8,20928.8,20928.8,0
2017/05/05,18:41:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,18:42:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/05,18:43:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/05,18:44:00,20926.8,20928.8,20925.8,20928.8,0
2017/05/05,18:45:00,20928.8,20930.8,20927.8,20929.8,0
2017/05/05,18:46:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/05,18:47:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/05,18:48:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/05,18:49:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/05,18:50:00,20926.8,20929.8,20926.8,20928.8,0
2017/05/05,18:51:00,20929.8,20933.8,20928.8,20932.8,0
2017/05/05,18:52:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/05,18:53:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/05,18:54:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/05,18:55:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/05,18:56:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/05,18:57:00,20929.8,20930.8,20928.8,20929.8,0
2017/05/05,18:58:00,20929.8,20930.8,20928.8,20930.8,0
2017/05/05,18:59:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/05,19:00:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/05,19:01:00,20931.8,20932.8,20929.8,20932.8,0
2017/05/05,19:02:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/05,19:03:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/05,19:04:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/05,19:05:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/05,19:06:00,20933.8,20935.8,20932.8,20934.8,0
2017/05/05,19:07:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/05,19:08:00,20934.8,20936.8,20933.8,20935.8,0
2017/05/05,19:09:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/05,19:10:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,19:11:00,20935.8,20936.8,20933.8,20933.8,0
2017/05/05,19:12:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/05,19:13:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/05,19:14:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/05,19:15:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/05,19:16:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/05,19:17:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/05,19:18:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/05,19:20:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,19:21:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,19:22:00,20930.8,20931.8,20929.8,20930.8,0
2017/05/05,19:23:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/05,19:24:00,20930.8,20931.8,20929.8,20929.8,0
2017/05/05,19:25:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/05,19:26:00,20930.8,20931.8,20929.8,20929.8,0
2017/05/05,19:27:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/05,19:28:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/05,19:29:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/05,19:30:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/05,19:31:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,19:32:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,19:34:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/05,19:35:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/05,19:38:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/05,19:39:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/05,19:40:00,20930.8,20930.8,20928.8,20928.8,0
2017/05/05,19:41:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,19:42:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/05,19:43:00,20928.8,20929.8,20927.8,20929.8,0
2017/05/05,19:44:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/05,19:45:00,20930.8,20932.8,20929.8,20932.8,0
2017/05/05,19:46:00,20932.8,20932.8,20930.8,20931.8,0
2017/05/05,19:47:00,20931.8,20933.8,20930.8,20933.8,0
2017/05/05,19:48:00,20933.8,20936.8,20932.8,20935.8,0
2017/05/05,19:49:00,20935.8,20935.8,20932.8,20933.8,0
2017/05/05,19:50:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,19:51:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,19:52:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/05,19:53:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/05,19:54:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/05,19:56:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/05,19:57:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/05,19:58:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,19:59:00,20934.8,20936.8,20934.8,20935.8,0
2017/05/05,20:00:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,20:01:00,20936.8,20937.8,20935.8,20937.8,0
2017/05/05,20:02:00,20936.8,20937.8,20934.8,20935.8,0
2017/05/05,20:03:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/05,20:04:00,20935.8,20935.8,20933.8,20934.8,0
2017/05/05,20:05:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/05,20:06:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/05,20:07:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,20:08:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/05,20:09:00,20937.8,20938.8,20936.8,20937.8,0
2017/05/05,20:10:00,20936.8,20937.8,20936.8,20936.8,0
2017/05/05,20:11:00,20937.8,20937.8,20934.8,20935.8,0
2017/05/05,20:12:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,20:13:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/05,20:14:00,20935.8,20936.8,20933.8,20933.8,0
2017/05/05,20:15:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/05,20:16:00,20934.8,20934.8,20934.8,20934.8,0
2017/05/05,20:17:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/05,20:18:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/05,20:19:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/05,20:20:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,20:21:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/05,20:22:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/05,20:23:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,20:24:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,20:25:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/05,20:26:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/05,20:27:00,20931.8,20932.8,20930.8,20932.8,0
2017/05/05,20:28:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/05,20:29:00,20932.8,20932.8,20930.8,20931.8,0
2017/05/05,20:30:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/05,20:32:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,20:35:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/05,20:36:00,20933.8,20934.8,20932.8,20933.8,0
2017/05/05,20:37:00,20933.8,20933.8,20930.8,20930.8,0
2017/05/05,20:38:00,20930.8,20932.8,20929.8,20932.8,0
2017/05/05,20:39:00,20933.8,20934.8,20933.8,20933.8,0
2017/05/05,20:40:00,20933.8,20933.8,20930.8,20931.8,0
2017/05/05,20:41:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/05,20:42:00,20930.8,20931.8,20930.8,20930.8,0
2017/05/05,20:43:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/05,20:44:00,20930.8,20930.8,20928.8,20928.8,0
2017/05/05,20:45:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/05,20:46:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/05,20:47:00,20929.8,20930.8,20928.8,20930.8,0
2017/05/05,20:48:00,20930.8,20931.8,20929.8,20930.8,0
2017/05/05,20:49:00,20930.8,20930.8,20927.8,20927.8,0
2017/05/05,20:50:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/05,20:51:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/05,20:52:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/05,20:53:00,20928.8,20929.8,20925.8,20929.8,0
2017/05/05,20:54:00,20930.8,20930.8,20928.8,20928.8,0
2017/05/05,20:55:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/05,20:56:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/05,20:57:00,20926.8,20926.8,20923.8,20924.8,0
2017/05/05,20:58:00,20925.8,20925.8,20923.8,20925.8,0
2017/05/05,20:59:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/05,21:00:00,20924.8,20926.8,20924.8,20925.8,0
2017/05/05,21:01:00,20926.8,20929.8,20926.8,20928.8,0
2017/05/05,21:02:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/05,21:03:00,20929.8,20931.8,20928.8,20929.8,0
2017/05/05,21:04:00,20928.8,20929.8,20924.8,20924.8,0
2017/05/05,21:05:00,20924.8,20925.8,20924.8,20924.8,0
2017/05/05,21:06:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/05,21:07:00,20925.8,20925.8,20923.8,20925.8,0
2017/05/05,21:08:00,20925.8,20925.8,20923.8,20924.8,0
2017/05/05,21:09:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/05,21:10:00,20924.8,20928.8,20923.8,20928.8,0
2017/05/05,21:11:00,20928.8,20928.8,20925.8,20925.8,0
2017/05/05,21:12:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/05,21:13:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/05,21:14:00,20926.8,20928.8,20925.8,20928.8,0
2017/05/05,21:15:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/05,21:16:00,20927.8,20927.8,20922.8,20923.8,0
2017/05/05,21:17:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/05,21:18:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/05,21:19:00,20923.8,20923.8,20921.8,20921.8,0
2017/05/05,21:20:00,20921.8,20921.8,20917.8,20917.8,0
2017/05/05,21:21:00,20918.8,20921.8,20918.8,20921.8,0
2017/05/05,21:22:00,20920.8,20923.8,20920.8,20923.8,0
2017/05/05,21:23:00,20923.8,20926.8,20922.8,20925.8,0
2017/05/05,21:24:00,20926.8,20931.8,20924.8,20925.8,0
2017/05/05,21:25:00,20926.8,20928.8,20924.8,20927.8,0
2017/05/05,21:26:00,20927.8,20929.8,20926.8,20926.8,0
2017/05/05,21:27:00,20926.8,20926.8,20922.8,20922.8,0
2017/05/05,21:28:00,20923.8,20924.8,20920.8,20920.8,0
2017/05/05,21:29:00,20921.8,20925.8,20920.8,20925.8,0
2017/05/05,21:30:00,20925.8,20928.8,20921.8,20922.8,0
2017/05/05,21:31:00,20923.8,20942.8,20923.8,20934.8,0
2017/05/05,21:32:00,20935.8,20938.8,20930.8,20938.8,0
2017/05/05,21:33:00,20938.8,20942.8,20933.8,20938.8,0
2017/05/05,21:34:00,20938.8,20946.8,20936.8,20941.8,0
2017/05/05,21:35:00,20941.8,20948.8,20939.8,20946.8,0
2017/05/05,21:36:00,20947.8,20948.8,20941.8,20941.8,0
2017/05/05,21:37:00,20942.8,20942.8,20934.8,20935.8,0
2017/05/05,21:38:00,20935.8,20941.8,20934.8,20940.8,0
2017/05/05,21:39:00,20941.8,20941.8,20935.8,20936.8,0
2017/05/05,21:40:00,20935.8,20941.8,20935.8,20941.8,0
2017/05/05,21:41:00,20942.8,20943.8,20936.8,20937.8,0
2017/05/05,21:42:00,20937.8,20937.8,20933.8,20934.8,0
2017/05/05,21:43:00,20934.8,20937.8,20932.8,20936.8,0
2017/05/05,21:44:00,20937.8,20941.8,20935.8,20941.8,0
2017/05/05,21:45:00,20942.8,20953.8,20941.8,20952.8,0
2017/05/05,21:46:00,20953.8,20956.8,20951.8,20951.8,0
2017/05/05,21:47:00,20952.8,20952.8,20948.8,20949.8,0
2017/05/05,21:48:00,20950.8,20952.8,20949.8,20952.8,0
2017/05/05,21:49:00,20952.8,20952.8,20949.8,20950.8,0
2017/05/05,21:50:00,20950.8,20951.8,20949.8,20951.8,0
2017/05/05,21:51:00,20950.8,20951.8,20949.8,20949.8,0
2017/05/05,21:52:00,20950.8,20952.8,20950.8,20951.8,0
2017/05/05,21:53:00,20952.8,20953.8,20947.8,20947.8,0
2017/05/05,21:54:00,20948.8,20949.8,20946.8,20948.8,0
2017/05/05,21:55:00,20948.8,20948.8,20944.8,20945.8,0
2017/05/05,21:56:00,20945.8,20948.8,20944.8,20946.8,0
2017/05/05,21:57:00,20946.8,20946.8,20939.8,20939.8,0
2017/05/05,21:58:00,20939.8,20939.8,20937.8,20938.8,0
2017/05/05,21:59:00,20939.8,20939.8,20937.8,20939.8,0
2017/05/05,22:00:00,20938.8,20939.8,20937.8,20938.8,0
2017/05/05,22:01:00,20938.8,20941.8,20937.8,20941.8,0
2017/05/05,22:02:00,20941.8,20945.8,20940.8,20945.8,0
2017/05/05,22:03:00,20944.8,20945.8,20940.8,20940.8,0
2017/05/05,22:04:00,20941.8,20941.8,20939.8,20940.8,0
2017/05/05,22:05:00,20940.8,20942.8,20940.8,20942.8,0
2017/05/05,22:06:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/05,22:07:00,20943.8,20945.8,20943.8,20945.8,0
2017/05/05,22:08:00,20945.8,20945.8,20944.8,20945.8,0
2017/05/05,22:09:00,20945.8,20945.8,20943.8,20944.8,0
2017/05/05,22:10:00,20945.8,20948.8,20941.8,20945.8,0
2017/05/05,22:11:00,20946.8,20947.8,20944.8,20944.8,0
2017/05/05,22:12:00,20945.8,20945.8,20943.8,20944.8,0
2017/05/05,22:13:00,20944.8,20944.8,20940.8,20942.8,0
2017/05/05,22:14:00,20942.8,20944.8,20940.8,20943.8,0
2017/05/05,22:15:00,20943.8,20943.8,20939.8,20941.8,0
2017/05/05,22:16:00,20941.8,20942.8,20938.8,20938.8,0
2017/05/05,22:17:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/05,22:18:00,20940.8,20940.8,20934.8,20935.8,0
2017/05/05,22:19:00,20935.8,20937.8,20934.8,20936.8,0
2017/05/05,22:20:00,20937.8,20938.8,20936.8,20936.8,0
2017/05/05,22:21:00,20937.8,20937.8,20934.8,20934.8,0
2017/05/05,22:22:00,20933.8,20935.8,20932.8,20934.8,0
2017/05/05,22:23:00,20934.8,20938.8,20933.8,20938.8,0
2017/05/05,22:24:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/05,22:25:00,20938.8,20938.8,20935.8,20935.8,0
2017/05/05,22:26:00,20934.8,20936.8,20934.8,20936.8,0
2017/05/05,22:27:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/05,22:28:00,20936.8,20938.8,20935.8,20938.8,0
2017/05/05,22:29:00,20938.8,20938.8,20935.8,20935.8,0
2017/05/05,22:30:00,20936.8,20940.8,20935.8,20937.8,0
2017/05/05,22:31:00,20937.8,20948.8,20934.8,20942.8,0
2017/05/05,22:32:00,20942.8,20946.8,20939.8,20945.8,0
2017/05/05,22:33:00,20946.8,20947.8,20940.8,20942.8,0
2017/05/05,22:34:00,20943.8,20944.8,20937.8,20939.8,0
2017/05/05,22:35:00,20939.8,20944.8,20937.8,20942.8,0
2017/05/05,22:36:00,20941.8,20942.8,20930.8,20934.8,0
2017/05/05,22:37:00,20934.8,20944.8,20933.8,20942.8,0
2017/05/05,22:38:00,20943.8,20944.8,20939.8,20942.8,0
2017/05/05,22:39:00,20943.8,20945.8,20941.8,20942.8,0
2017/05/05,22:40:00,20943.8,20946.8,20939.8,20942.8,0
2017/05/05,22:41:00,20943.8,20943.8,20930.8,20931.8,0
2017/05/05,22:42:00,20932.8,20936.8,20931.8,20932.8,0
2017/05/05,22:43:00,20931.8,20934.8,20925.8,20928.8,0
2017/05/05,22:44:00,20929.8,20931.8,20922.8,20925.8,0
2017/05/05,22:45:00,20926.8,20929.8,20925.8,20927.8,0
2017/05/05,22:46:00,20927.8,20931.8,20926.8,20930.8,0
2017/05/05,22:47:00,20931.8,20931.8,20927.8,20928.8,0
2017/05/05,22:48:00,20928.8,20929.8,20918.8,20924.8,0
2017/05/05,22:49:00,20924.8,20927.8,20922.8,20925.8,0
2017/05/05,22:50:00,20925.8,20928.8,20924.8,20926.8,0
2017/05/05,22:51:00,20926.8,20932.8,20926.7,20932.8,0
2017/05/05,22:52:00,20931.8,20937.8,20931.8,20936.8,0
2017/05/05,22:53:00,20937.8,20941.7,20934.8,20935.8,0
2017/05/05,22:54:00,20935.8,20936.8,20931.8,20934.8,0
2017/05/05,22:55:00,20934.8,20934.8,20930.8,20931.8,0
2017/05/05,22:56:00,20931.8,20931.8,20924.8,20929.8,0
2017/05/05,22:57:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/05,22:58:00,20930.8,20932.8,20929.8,20930.8,0
2017/05/05,22:59:00,20930.8,20934.8,20929.8,20933.8,0
2017/05/05,23:00:00,20934.8,20934.8,20928.8,20929.8,0
2017/05/05,23:01:00,20929.8,20931.8,20927.8,20930.8,0
2017/05/05,23:02:00,20931.8,20932.8,20927.8,20929.8,0
2017/05/05,23:03:00,20929.8,20929.8,20926.8,20927.8,0
2017/05/05,23:04:00,20928.8,20933.8,20927.8,20932.8,0
2017/05/05,23:05:00,20932.8,20932.8,20928.8,20931.8,0
2017/05/05,23:06:00,20931.8,20935.7,20930.8,20933.7,0
2017/05/05,23:07:00,20934.7,20937.7,20933.7,20937.7,0
2017/05/05,23:08:00,20937.7,20943.7,20936.7,20942.7,0
2017/05/05,23:09:00,20942.7,20945.7,20941.7,20945.7,0
2017/05/05,23:10:00,20945.7,20946.7,20943.7,20945.7,0
2017/05/05,23:11:00,20945.7,20945.7,20937.7,20940.7,0
2017/05/05,23:12:00,20941.7,20948.7,20940.7,20947.7,0
2017/05/05,23:13:00,20947.7,20948.7,20943.7,20945.7,0
2017/05/05,23:14:00,20946.7,20947.7,20943.7,20944.7,0
2017/05/05,23:15:00,20945.7,20946.7,20939.7,20942.7,0
2017/05/05,23:16:00,20941.7,20945.7,20938.7,20938.7,0
2017/05/05,23:17:00,20939.7,20942.8,20937.8,20938.8,0
2017/05/05,23:18:00,20938.8,20941.7,20937.7,20940.7,0
2017/05/05,23:19:00,20940.7,20943.7,20939.7,20942.7,0
2017/05/05,23:20:00,20943.7,20943.8,20939.8,20940.8,0
2017/05/05,23:21:00,20940.8,20941.7,20938.7,20940.7,0
2017/05/05,23:22:00,20940.7,20942.7,20939.7,20939.7,0
2017/05/05,23:23:00,20939.7,20943.7,20939.7,20942.7,0
2017/05/05,23:24:00,20943.7,20943.7,20937.7,20938.7,0
2017/05/05,23:25:00,20937.7,20942.7,20936.7,20937.7,0
2017/05/05,23:26:00,20937.7,20937.7,20913.7,20913.7,0
2017/05/05,23:27:00,20914.7,20921.7,20913.7,20919.7,0
2017/05/05,23:28:00,20920.7,20921.7,20918.7,20921.7,0
2017/05/05,23:29:00,20921.7,20922.8,20917.8,20922.8,0
2017/05/05,23:30:00,20922.8,20928.7,20921.7,20924.7,0
2017/05/05,23:31:00,20925.7,20928.7,20922.7,20928.7,0
2017/05/05,23:32:00,20929.7,20930.7,20926.7,20927.7,0
2017/05/05,23:33:00,20928.7,20928.7,20919.7,20919.7,0
2017/05/05,23:34:00,20920.7,20920.7,20905.7,20906.7,0
2017/05/05,23:35:00,20906.7,20910.7,20904.7,20908.7,0
2017/05/05,23:36:00,20908.7,20914.7,20905.7,20912.7,0
2017/05/05,23:37:00,20912.7,20915.7,20910.7,20914.7,0
2017/05/05,23:38:00,20914.7,20917.7,20913.7,20916.7,0
2017/05/05,23:39:00,20917.7,20918.7,20914.7,20916.7,0
2017/05/05,23:40:00,20917.7,20919.7,20915.7,20917.7,0
2017/05/05,23:41:00,20917.7,20919.7,20915.7,20915.7,0
2017/05/05,23:42:00,20916.7,20917.7,20912.7,20913.7,0
2017/05/05,23:43:00,20914.7,20915.7,20911.7,20912.7,0
2017/05/05,23:44:00,20912.7,20914.7,20910.7,20914.7,0
2017/05/05,23:45:00,20915.7,20920.7,20913.7,20920.7,0
2017/05/05,23:46:00,20921.7,20923.7,20920.7,20921.7,0
2017/05/05,23:47:00,20922.7,20926.7,20920.7,20925.7,0
2017/05/05,23:48:00,20925.7,20926.7,20920.7,20923.7,0
2017/05/05,23:49:00,20924.7,20924.7,20921.7,20923.7,0
2017/05/05,23:50:00,20923.7,20924.7,20921.7,20922.7,0
2017/05/05,23:51:00,20923.7,20927.7,20922.7,20924.7,0
2017/05/05,23:52:00,20925.7,20927.7,20922.7,20926.7,0
2017/05/05,23:53:00,20926.7,20927.7,20924.7,20924.7,0
2017/05/05,23:54:00,20924.7,20929.7,20923.7,20927.7,0
2017/05/05,23:55:00,20928.7,20928.7,20923.7,20924.7,0
2017/05/05,23:56:00,20924.7,20925.7,20917.7,20920.7,0
2017/05/05,23:57:00,20921.7,20925.7,20921.7,20924.7,0
2017/05/05,23:58:00,20924.7,20926.7,20923.7,20923.7,0
2017/05/05,23:59:00,20924.7,20929.7,20924.7,20926.7,0
2017/05/06,00:00:00,20927.7,20930.7,20924.7,20928.7,0
2017/05/06,00:01:00,20928.7,20930.7,20926.7,20928.7,0
2017/05/06,00:02:00,20927.7,20930.7,20927.7,20928.7,0
2017/05/06,00:03:00,20929.7,20933.7,20927.7,20933.7,0
2017/05/06,00:04:00,20934.7,20937.7,20932.7,20936.7,0
2017/05/06,00:05:00,20936.7,20939.7,20935.7,20938.7,0
2017/05/06,00:06:00,20939.7,20939.7,20936.7,20936.7,0
2017/05/06,00:07:00,20936.7,20939.6,20935.7,20936.6,0
2017/05/06,00:08:00,20937.6,20937.6,20930.6,20931.6,0
2017/05/06,00:09:00,20931.6,20932.6,20926.6,20930.6,0
2017/05/06,00:10:00,20931.6,20932.6,20927.6,20927.6,0
2017/05/06,00:11:00,20927.6,20930.6,20926.6,20929.6,0
2017/05/06,00:12:00,20929.6,20932.6,20928.6,20928.6,0
2017/05/06,00:13:00,20928.6,20929.4,20926.4,20929.4,0
2017/05/06,00:14:00,20929.4,20932.4,20929.4,20932.4,0
2017/05/06,00:15:00,20933.4,20935.4,20931.4,20934.4,0
2017/05/06,00:16:00,20934.4,20937.4,20933.4,20933.4,0
2017/05/06,00:17:00,20933.4,20937.4,20931.4,20933.4,0
2017/05/06,00:18:00,20934.4,20936.4,20933.4,20936.4,0
2017/05/06,00:19:00,20936.4,20936.4,20931.4,20935.4,0
2017/05/06,00:20:00,20936.4,20937.4,20934.4,20935.4,0
2017/05/06,00:21:00,20936.4,20939.4,20935.4,20938.4,0
2017/05/06,00:22:00,20939.4,20939.4,20932.3,20933.3,0
2017/05/06,00:23:00,20934.3,20935.3,20930.3,20931.3,0
2017/05/06,00:24:00,20931.3,20931.3,20928.3,20929.3,0
2017/05/06,00:25:00,20930.3,20932.3,20923.3,20926.3,0
2017/05/06,00:26:00,20926.3,20932.3,20926.3,20930.3,0
2017/05/06,00:27:00,20929.3,20930.3,20923.3,20923.3,0
2017/05/06,00:28:00,20924.3,20926.4,20923.3,20925.4,0
2017/05/06,00:29:00,20926.4,20927.4,20922.4,20922.4,0
2017/05/06,00:30:00,20923.4,20925.4,20922.4,20922.4,0
2017/05/06,00:31:00,20923.4,20925.4,20921.4,20924.4,0
2017/05/06,00:32:00,20925.4,20929.3,20924.3,20926.3,0
2017/05/06,00:33:00,20926.3,20927.3,20923.3,20925.3,0
2017/05/06,00:34:00,20925.3,20931.3,20924.3,20928.3,0
2017/05/06,00:35:00,20929.3,20930.3,20926.3,20928.3,0
2017/05/06,00:36:00,20927.3,20929.3,20927.3,20927.3,0
2017/05/06,00:37:00,20927.3,20927.3,20923.3,20926.3,0
2017/05/06,00:38:00,20926.3,20929.3,20924.3,20928.3,0
2017/05/06,00:39:00,20929.3,20929.3,20925.3,20927.3,0
2017/05/06,00:40:00,20927.3,20931.3,20926.3,20930.3,0
2017/05/06,00:41:00,20931.3,20932.3,20929.3,20931.3,0
2017/05/06,00:42:00,20932.3,20932.3,20930.3,20932.3,0
2017/05/06,00:43:00,20932.3,20932.3,20930.3,20930.3,0
2017/05/06,00:44:00,20931.3,20935.3,20931.3,20935.3,0
2017/05/06,00:45:00,20935.3,20937.3,20933.3,20935.3,0
2017/05/06,00:46:00,20936.3,20937.3,20934.3,20937.3,0
2017/05/06,00:47:00,20938.3,20941.3,20938.2,20941.3,0
2017/05/06,00:48:00,20941.3,20941.3,20936.3,20939.3,0
2017/05/06,00:49:00,20939.3,20941.3,20938.3,20941.3,0
2017/05/06,00:50:00,20941.3,20944.3,20939.3,20942.3,0
2017/05/06,00:51:00,20943.3,20943.3,20941.3,20942.3,0
2017/05/06,00:52:00,20942.3,20942.3,20937.3,20939.3,0
2017/05/06,00:53:00,20940.3,20941.3,20940.3,20941.3,0
2017/05/06,00:54:00,20942.3,20944.3,20941.3,20942.3,0
2017/05/06,00:55:00,20943.3,20944.3,20939.3,20944.3,0
2017/05/06,00:56:00,20944.3,20945.3,20942.3,20943.3,0
2017/05/06,00:57:00,20944.3,20944.3,20940.3,20942.3,0
2017/05/06,00:58:00,20942.3,20944.3,20941.3,20944.3,0
2017/05/06,00:59:00,20945.3,20947.3,20943.3,20946.3,0
2017/05/06,01:00:00,20946.3,20950.3,20945.3,20947.3,0
2017/05/06,01:01:00,20948.3,20951.3,20947.3,20951.3,0
2017/05/06,01:02:00,20952.3,20954.3,20946.3,20950.3,0
2017/05/06,01:03:00,20949.3,20950.3,20943.3,20947.3,0
2017/05/06,01:04:00,20946.3,20948.3,20943.3,20945.3,0
2017/05/06,01:05:00,20946.3,20947.3,20943.3,20947.3,0
2017/05/06,01:06:00,20947.3,20948.3,20944.3,20945.3,0
2017/05/06,01:07:00,20946.3,20946.3,20939.3,20941.3,0
2017/05/06,01:08:00,20940.3,20943.3,20940.3,20941.3,0
2017/05/06,01:09:00,20942.3,20943.3,20940.3,20943.3,0
2017/05/06,01:10:00,20943.3,20945.3,20941.3,20941.3,0
2017/05/06,01:11:00,20941.3,20941.3,20936.3,20936.3,0
2017/05/06,01:12:00,20937.3,20940.3,20936.3,20940.3,0
2017/05/06,01:13:00,20940.3,20942.3,20939.3,20940.3,0
2017/05/06,01:14:00,20939.3,20943.3,20939.3,20943.3,0
2017/05/06,01:15:00,20943.3,20943.3,20938.3,20941.3,0
2017/05/06,01:16:00,20941.3,20942.3,20937.3,20939.3,0
2017/05/06,01:17:00,20939.3,20941.3,20937.3,20938.3,0
2017/05/06,01:18:00,20939.3,20940.3,20938.3,20938.3,0
2017/05/06,01:19:00,20938.3,20941.3,20937.3,20940.3,0
2017/05/06,01:20:00,20941.3,20943.3,20938.3,20938.3,0
2017/05/06,01:21:00,20939.3,20940.3,20938.3,20940.3,0
2017/05/06,01:22:00,20941.3,20942.3,20938.3,20938.3,0
2017/05/06,01:23:00,20938.3,20938.3,20934.3,20936.3,0
2017/05/06,01:24:00,20935.3,20936.3,20932.3,20933.3,0
2017/05/06,01:25:00,20934.3,20935.3,20933.3,20933.3,0
2017/05/06,01:26:00,20933.3,20935.3,20932.3,20935.3,0
2017/05/06,01:27:00,20936.3,20936.3,20934.3,20934.3,0
2017/05/06,01:28:00,20935.3,20935.3,20931.3,20933.3,0
2017/05/06,01:29:00,20933.3,20933.3,20932.3,20933.3,0
2017/05/06,01:30:00,20933.3,20933.3,20931.3,20932.3,0
2017/05/06,01:31:00,20932.3,20932.3,20928.3,20929.3,0
2017/05/06,01:32:00,20929.3,20930.3,20928.3,20929.3,0
2017/05/06,01:33:00,20930.3,20930.3,20920.3,20921.3,0
2017/05/06,01:34:00,20921.3,20923.3,20914.3,20922.3,0
2017/05/06,01:35:00,20923.3,20925.3,20921.3,20923.3,0
2017/05/06,01:36:00,20924.3,20927.3,20923.3,20925.3,0
2017/05/06,01:37:00,20926.3,20926.3,20923.3,20925.3,0
2017/05/06,01:38:00,20926.3,20928.3,20925.3,20927.3,0
2017/05/06,01:39:00,20928.3,20930.3,20928.3,20929.3,0
2017/05/06,01:40:00,20929.3,20930.3,20927.3,20928.3,0
2017/05/06,01:41:00,20929.3,20934.3,20928.3,20933.3,0
2017/05/06,01:42:00,20933.3,20934.3,20932.3,20933.3,0
2017/05/06,01:43:00,20933.3,20935.3,20932.3,20934.3,0
2017/05/06,01:44:00,20935.3,20935.3,20932.3,20933.3,0
2017/05/06,01:45:00,20933.3,20936.3,20932.3,20935.3,0
2017/05/06,01:46:00,20936.3,20938.3,20934.3,20936.3,0
2017/05/06,01:47:00,20936.3,20936.3,20933.3,20933.3,0
2017/05/06,01:48:00,20934.3,20939.3,20934.3,20938.3,0
2017/05/06,01:49:00,20938.3,20939.3,20936.3,20938.3,0
2017/05/06,01:50:00,20938.3,20939.3,20937.3,20939.3,0
2017/05/06,01:51:00,20939.3,20939.3,20937.3,20937.3,0
2017/05/06,01:52:00,20937.3,20937.3,20935.3,20936.3,0
2017/05/06,01:53:00,20936.3,20936.3,20932.3,20936.3,0
2017/05/06,01:54:00,20936.3,20937.3,20935.3,20936.3,0
2017/05/06,01:55:00,20937.3,20938.3,20934.3,20936.3,0
2017/05/06,01:56:00,20936.3,20938.3,20933.3,20933.3,0
2017/05/06,01:57:00,20934.3,20934.3,20929.3,20931.3,0
2017/05/06,01:58:00,20930.3,20935.3,20930.3,20933.3,0
2017/05/06,01:59:00,20933.3,20936.3,20932.3,20935.3,0
2017/05/06,02:00:00,20935.3,20939.3,20934.3,20939.3,0
2017/05/06,02:01:00,20938.3,20939.3,20936.3,20939.3,0
2017/05/06,02:02:00,20939.3,20940.3,20938.3,20939.3,0
2017/05/06,02:03:00,20940.3,20940.4,20938.4,20940.4,0
2017/05/06,02:04:00,20940.4,20943.4,20939.4,20941.4,0
2017/05/06,02:05:00,20942.4,20943.4,20940.4,20940.4,0
2017/05/06,02:06:00,20941.4,20941.4,20939.4,20940.4,0
2017/05/06,02:07:00,20941.4,20941.4,20939.4,20940.4,0
2017/05/06,02:08:00,20941.4,20942.4,20939.4,20940.4,0
2017/05/06,02:09:00,20940.4,20940.4,20937.4,20938.4,0
2017/05/06,02:10:00,20939.4,20940.4,20938.4,20939.4,0
2017/05/06,02:11:00,20939.4,20939.4,20937.4,20939.4,0
2017/05/06,02:12:00,20938.4,20939.4,20938.4,20939.4,0
2017/05/06,02:13:00,20940.4,20941.4,20937.4,20937.4,0
2017/05/06,02:14:00,20937.4,20937.4,20932.4,20935.4,0
2017/05/06,02:15:00,20936.4,20938.4,20935.4,20937.4,0
2017/05/06,02:16:00,20937.4,20938.4,20935.4,20938.4,0
2017/05/06,02:17:00,20938.4,20941.4,20936.4,20936.4,0
2017/05/06,02:18:00,20936.4,20937.4,20934.4,20935.4,0
2017/05/06,02:19:00,20934.4,20937.4,20934.4,20936.4,0
2017/05/06,02:20:00,20936.4,20941.4,20935.4,20938.4,0
2017/05/06,02:21:00,20937.4,20942.4,20937.4,20942.4,0
2017/05/06,02:22:00,20941.4,20942.4,20940.4,20941.4,0
2017/05/06,02:23:00,20942.4,20943.4,20941.4,20942.4,0
2017/05/06,02:24:00,20943.4,20945.4,20942.4,20944.4,0
2017/05/06,02:25:00,20944.4,20945.4,20943.4,20943.4,0
2017/05/06,02:26:00,20944.4,20944.4,20942.4,20942.4,0
2017/05/06,02:27:00,20943.4,20945.4,20942.4,20944.4,0
2017/05/06,02:28:00,20944.4,20947.4,20943.4,20947.4,0
2017/05/06,02:29:00,20947.4,20947.4,20945.4,20946.4,0
2017/05/06,02:30:00,20946.4,20946.4,20944.4,20944.4,0
2017/05/06,02:31:00,20945.4,20945.4,20943.4,20944.4,0
2017/05/06,02:32:00,20945.4,20946.4,20944.3,20945.3,0
2017/05/06,02:33:00,20945.3,20946.3,20944.3,20945.3,0
2017/05/06,02:34:00,20945.3,20945.3,20943.3,20944.3,0
2017/05/06,02:35:00,20943.3,20944.3,20942.3,20943.3,0
2017/05/06,02:36:00,20942.3,20943.4,20941.4,20942.4,0
2017/05/06,02:37:00,20943.4,20943.4,20942.4,20943.4,0
2017/05/06,02:38:00,20944.4,20947.4,20944.4,20946.4,0
2017/05/06,02:39:00,20946.4,20946.4,20942.4,20943.4,0
2017/05/06,02:40:00,20944.4,20947.6,20943.4,20946.6,0
2017/05/06,02:41:00,20946.6,20946.6,20945.6,20946.6,0
2017/05/06,02:42:00,20946.6,20950.6,20945.6,20949.6,0
2017/05/06,02:43:00,20950.6,20950.6,20946.6,20946.6,0
2017/05/06,02:44:00,20947.6,20947.6,20946.6,20947.6,0
2017/05/06,02:45:00,20948.6,20948.6,20946.6,20947.6,0
2017/05/06,02:46:00,20946.6,20947.6,20945.6,20946.6,0
2017/05/06,02:47:00,20947.6,20947.6,20945.6,20946.6,0
2017/05/06,02:48:00,20947.6,20950.6,20947.6,20950.6,0
2017/05/06,02:49:00,20949.6,20951.7,20949.6,20950.7,0
2017/05/06,02:50:00,20950.7,20951.7,20949.7,20950.6,0
2017/05/06,02:51:00,20951.6,20951.6,20948.6,20949.6,0
2017/05/06,02:52:00,20950.6,20951.6,20949.6,20950.6,0
2017/05/06,02:53:00,20951.6,20952.6,20949.6,20952.6,0
2017/05/06,02:54:00,20953.6,20954.6,20950.6,20951.6,0
2017/05/06,02:55:00,20951.6,20953.6,20950.6,20953.6,0
2017/05/06,02:56:00,20954.6,20962.6,20953.6,20962.6,0
2017/05/06,02:57:00,20963.6,20963.6,20962.4,20962.4,0
2017/05/06,02:58:00,20961.4,20962.4,20960.4,20962.4,0
2017/05/06,02:59:00,20961.4,20963.4,20961.4,20962.4,0
2017/05/06,03:00:00,20963.4,20964.4,20962.4,20963.4,0
2017/05/06,03:01:00,20964.4,20965.4,20960.4,20960.4,0
2017/05/06,03:02:00,20961.4,20965.4,20961.4,20965.4,0
2017/05/06,03:03:00,20966.4,20966.4,20963.4,20965.4,0
2017/05/06,03:04:00,20966.4,20984.4,20966.4,20982.4,0
2017/05/06,03:05:00,20983.4,20983.4,20977.4,20979.4,0
2017/05/06,03:06:00,20980.4,20980.4,20976.4,20976.4,0
2017/05/06,03:07:00,20975.4,20975.4,20972.4,20972.4,0
2017/05/06,03:08:00,20972.3,20974.3,20970.3,20972.3,0
2017/05/06,03:09:00,20972.3,20975.3,20971.3,20975.3,0
2017/05/06,03:10:00,20976.3,20976.3,20973.3,20975.3,0
2017/05/06,03:11:00,20976.3,20976.3,20971.3,20971.3,0
2017/05/06,03:12:00,20972.3,20972.3,20969.3,20970.3,0
2017/05/06,03:13:00,20970.3,20971.3,20967.3,20969.3,0
2017/05/06,03:14:00,20970.3,20972.3,20970.3,20971.3,0
2017/05/06,03:15:00,20971.3,20972.3,20969.3,20970.3,0
2017/05/06,03:16:00,20970.3,20974.3,20969.3,20974.3,0
2017/05/06,03:17:00,20974.3,20978.3,20973.3,20976.3,0
2017/05/06,03:18:00,20975.3,20976.3,20971.3,20972.3,0
2017/05/06,03:19:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/06,03:20:00,20971.3,20973.3,20969.3,20969.3,0
2017/05/06,03:21:00,20969.3,20969.3,20967.3,20968.3,0
2017/05/06,03:22:00,20969.3,20971.3,20969.3,20970.3,0
2017/05/06,03:23:00,20970.3,20971.3,20969.3,20970.3,0
2017/05/06,03:24:00,20970.3,20973.3,20967.3,20973.3,0
2017/05/06,03:25:00,20973.3,20974.3,20971.3,20973.3,0
2017/05/06,03:26:00,20973.3,20974.3,20970.3,20973.3,0
2017/05/06,03:27:00,20974.3,20975.3,20972.3,20974.3,0
2017/05/06,03:28:00,20975.3,20975.3,20974.3,20974.3,0
2017/05/06,03:29:00,20975.3,20975.3,20974.2,20974.2,0
2017/05/06,03:30:00,20975.2,20975.2,20969.2,20969.2,0
2017/05/06,03:31:00,20970.2,20973.2,20968.2,20972.2,0
2017/05/06,03:32:00,20973.2,20974.2,20973.2,20974.2,0
2017/05/06,03:33:00,20975.2,20977.2,20974.2,20974.2,0
2017/05/06,03:34:00,20975.2,20977.2,20972.2,20973.2,0
2017/05/06,03:35:00,20973.2,20973.2,20969.2,20969.2,0
2017/05/06,03:36:00,20970.2,20972.2,20969.2,20971.2,0
2017/05/06,03:37:00,20972.2,20972.2,20970.2,20971.2,0
2017/05/06,03:38:00,20972.2,20973.2,20970.2,20973.2,0
2017/05/06,03:39:00,20973.2,20975.2,20972.2,20974.2,0
2017/05/06,03:40:00,20974.2,20974.2,20970.1,20971.1,0
2017/05/06,03:41:00,20971.1,20971.1,20970.1,20971.1,0
2017/05/06,03:42:00,20971.1,20973.1,20970.1,20972.1,0
2017/05/06,03:43:00,20972.1,20976.1,20970.1,20976.1,0
2017/05/06,03:44:00,20977.1,20977.1,20973.1,20974.1,0
2017/05/06,03:45:00,20974.1,20975.1,20971.9,20971.9,0
2017/05/06,03:46:00,20972.9,20974.9,20971.9,20974.9,0
2017/05/06,03:47:00,20975.9,20976.9,20974.9,20975.9,0
2017/05/06,03:48:00,20975.9,20976.9,20973.9,20973.9,0
2017/05/06,03:49:00,20974.9,20974.9,20971.9,20974.9,0
2017/05/06,03:50:00,20974.9,20988.9,20973.9,20982.9,0
2017/05/06,03:51:00,20982.9,20982.9,20978.9,20980.9,0
2017/05/06,03:52:00,20980.9,20981.9,20978.9,20979.9,0
2017/05/06,03:53:00,20979.9,20979.9,20974.9,20974.9,0
2017/05/06,03:54:00,20975.9,20976.9,20973.9,20974.9,0
2017/05/06,03:55:00,20975.9,20977.9,20971.9,20976.9,0
2017/05/06,03:56:00,20977.9,20977.9,20974.9,20974.9,0
2017/05/06,03:57:00,20974.9,20975.9,20972.9,20974.9,0
2017/05/06,03:58:00,20974.9,20975.9,20972.9,20973.9,0
2017/05/06,03:59:00,20973.9,20974.9,20972.9,20973.9,0
2017/05/06,04:00:00,20973.9,20973.9,20971.9,20971.9,0
2017/05/06,04:01:00,20972.9,20975.1,20971.1,20972.1,0
2017/05/06,04:02:00,20972.1,20972.1,20965.1,20970.1,0
2017/05/06,04:03:00,20971.1,20972.1,20970.1,20970.1,0
2017/05/06,04:04:00,20970.1,20973.1,20968.1,20973.1,0
2017/05/06,04:05:00,20973.1,20973.1,20969.1,20973.1,0
2017/05/06,04:06:00,20973.1,20977.1,20972.1,20977.1,0
2017/05/06,04:07:00,20977.1,20978.1,20975.1,20978.1,0
2017/05/06,04:08:00,20979.1,20981.9,20977.9,20978.9,0
2017/05/06,04:09:00,20978.9,20982.9,20977.9,20981.9,0
2017/05/06,04:10:00,20981.9,20981.9,20978.9,20979.9,0
2017/05/06,04:11:00,20980.9,20985.9,20979.9,20980.9,0
2017/05/06,04:12:00,20981.9,20984.9,20980.9,20982.9,0
2017/05/06,04:13:00,20982.9,20983.9,20980.9,20983.9,0
2017/05/06,04:14:00,20982.9,20983.9,20977.9,20979.9,0
2017/05/06,04:15:00,20980.9,20983.9,20978.9,20981.9,0
2017/05/06,04:16:00,20980.9,20980.9,20974.9,20974.9,0
2017/05/06,04:17:00,20975.9,20976.9,20973.9,20975.9,0
2017/05/06,04:18:00,20975.9,20976.9,20973.9,20975.9,0
2017/05/06,04:19:00,20975.9,20978.8,20974.8,20977.8,0
2017/05/06,04:20:00,20977.8,20980.8,20976.8,20979.8,0
2017/05/06,04:21:00,20979.8,20980.9,20977.9,20978.9,0
2017/05/06,04:22:00,20978.9,20978.9,20975.9,20976.9,0
2017/05/06,04:23:00,20976.9,20976.9,20975.9,20976.9,0
2017/05/06,04:24:00,20976.9,20977.9,20975.9,20976.9,0
2017/05/06,04:25:00,20975.9,20978.9,20975.9,20977.9,0
2017/05/06,04:26:00,20978.9,20979.9,20977.9,20978.9,0
2017/05/06,04:27:00,20977.9,20980.9,20977.9,20978.9,0
2017/05/06,04:28:00,20978.9,20979.1,20976.1,20977.1,0
2017/05/06,04:29:00,20975.1,20977.1,20974.1,20976.1,0
2017/05/06,04:30:00,20976.1,20977.1,20974.1,20977.1,0
2017/05/06,04:31:00,20977.1,20980.1,20976.1,20980.1,0
2017/05/06,04:32:00,20980.1,20981.1,20976.1,20979.1,0
2017/05/06,04:33:00,20979.1,20981.1,20978.1,20979.1,0
2017/05/06,04:34:00,20979.1,20979.1,20977.1,20977.1,0
2017/05/06,04:35:00,20978.1,20979.1,20977.1,20978.1,0
2017/05/06,04:36:00,20978.1,20979.1,20977.1,20978.1,0
2017/05/06,04:37:00,20979.1,20980.2,20978.1,20978.2,0
2017/05/06,04:38:00,20979.2,20980.2,20977.2,20978.2,0
2017/05/06,04:39:00,20979.2,20984.2,20978.2,20980.2,0
2017/05/06,04:40:00,20979.2,20980.2,20977.2,20979.2,0
2017/05/06,04:41:00,20979.2,20982.2,20977.2,20981.2,0
2017/05/06,04:42:00,20981.2,20983.3,20980.2,20981.3,0
2017/05/06,04:43:00,20981.3,20985.3,20980.3,20983.3,0
2017/05/06,04:44:00,20983.3,20983.3,20979.3,20980.3,0
2017/05/06,04:45:00,20979.3,20981.3,20978.3,20980.3,0
2017/05/06,04:46:00,20980.3,20985.3,20978.3,20985.3,0
2017/05/06,04:47:00,20985.3,20989.3,20984.3,20989.3,0
2017/05/06,04:48:00,20990.3,20992.3,20986.3,20987.3,0
2017/05/06,04:49:00,20988.3,20989.3,20986.3,20987.3,0
2017/05/06,04:50:00,20988.3,20990.3,20988.3,20989.3,0
2017/05/06,04:51:00,20990.3,20995.3,20989.3,20994.3,0
2017/05/06,04:52:00,20993.3,20995.3,20991.3,20991.3,0
2017/05/06,04:53:00,20992.3,20993.3,20990.3,20992.3,0
2017/05/06,04:54:00,20993.3,20993.3,20990.3,20991.3,0
2017/05/06,04:55:00,20992.3,20995.3,20990.3,20995.3,0
2017/05/06,04:56:00,20995.3,20998.3,20993.3,20997.3,0
2017/05/06,04:57:00,20998.3,21004.3,20996.3,21003.3,0
2017/05/06,04:58:00,21003.3,21005.3,20998.3,21002.3,0
2017/05/06,04:59:00,21002.3,21004.3,20998.3,20999.3,0
2017/05/06,05:00:00,20999.3,21007.3,20995.3,21007.3,0
2017/05/08,07:02:00,21059.1,21062.1,21054.1,21055.1,0
2017/05/08,07:03:00,21054.1,21064.1,21053.1,21061.1,0
2017/05/08,07:04:00,21061.1,21061.1,21052.1,21052.1,0
2017/05/08,07:05:00,21052.1,21052.1,21044.1,21049.1,0
2017/05/08,07:06:00,21049.1,21049.1,21035.1,21036.1,0
2017/05/08,07:07:00,21036.1,21039.1,21029.1,21031.1,0
2017/05/08,07:08:00,21031.1,21033.1,21030.1,21033.1,0
2017/05/08,07:09:00,21033.1,21036.1,21030.1,21031.1,0
2017/05/08,07:10:00,21032.1,21032.1,21027.1,21027.1,0
2017/05/08,07:11:00,21028.1,21028.1,21025.1,21026.1,0
2017/05/08,07:12:00,21025.1,21026.1,21025.1,21025.1,0
2017/05/08,07:13:00,21026.1,21026.1,21016.1,21016.1,0
2017/05/08,07:14:00,21016.1,21016.1,21006.1,21014.1,0
2017/05/08,07:15:00,21013.1,21013.1,21004.1,21010.1,0
2017/05/08,07:16:00,21009.1,21017.1,21009.1,21015.1,0
2017/05/08,07:17:00,21014.1,21019.1,21014.1,21018.1,0
2017/05/08,07:18:00,21018.1,21021.1,21016.1,21021.1,0
2017/05/08,07:19:00,21023.1,21025.1,21018.1,21020.1,0
2017/05/08,07:20:00,21020.1,21020.1,21016.1,21018.1,0
2017/05/08,07:21:00,21017.1,21019.1,21017.1,21019.1,0
2017/05/08,07:22:00,21019.1,21025.1,21019.1,21025.1,0
2017/05/08,07:23:00,21024.1,21026.1,21024.1,21024.1,0
2017/05/08,07:24:00,21023.1,21025.1,21023.1,21025.1,0
2017/05/08,07:25:00,21025.1,21025.1,21024.1,21024.1,0
2017/05/08,07:26:00,21025.1,21026.1,21025.1,21026.1,0
2017/05/08,07:27:00,21025.1,21025.1,21020.1,21021.1,0
2017/05/08,07:28:00,21021.1,21021.1,21019.1,21021.1,0
2017/05/08,07:29:00,21020.1,21022.1,21018.1,21020.1,0
2017/05/08,07:30:00,21021.1,21024.1,21021.1,21024.1,0
2017/05/08,07:31:00,21023.1,21023.1,21021.1,21021.1,0
2017/05/08,07:32:00,21021.1,21021.1,21018.1,21018.1,0
2017/05/08,07:33:00,21019.1,21020.1,21016.1,21016.1,0
2017/05/08,07:34:00,21016.1,21018.1,21016.1,21018.1,0
2017/05/08,07:35:00,21017.1,21017.1,21013.1,21014.1,0
2017/05/08,07:36:00,21013.1,21014.1,21013.1,21014.1,0
2017/05/08,07:37:00,21014.1,21018.1,21014.1,21018.1,0
2017/05/08,07:38:00,21018.1,21019.1,21016.1,21017.1,0
2017/05/08,07:39:00,21017.1,21017.1,21010.1,21011.1,0
2017/05/08,07:40:00,21011.1,21012.1,21009.1,21011.1,0
2017/05/08,07:41:00,21010.1,21012.1,21010.1,21012.1,0
2017/05/08,07:42:00,21011.1,21013.1,21010.1,21013.1,0
2017/05/08,07:43:00,21013.1,21016.1,21013.1,21016.1,0
2017/05/08,07:44:00,21016.1,21016.1,21014.1,21015.1,0
2017/05/08,07:45:00,21014.1,21016.1,21014.1,21016.1,0
2017/05/08,07:46:00,21015.1,21016.1,21014.1,21016.1,0
2017/05/08,07:47:00,21015.1,21016.1,21014.1,21016.1,0
2017/05/08,07:48:00,21016.1,21016.1,21014.1,21016.1,0
2017/05/08,07:49:00,21016.1,21018.1,21016.1,21018.1,0
2017/05/08,07:50:00,21018.1,21018.1,21016.1,21016.1,0
2017/05/08,07:51:00,21017.1,21017.1,21017.1,21017.1,0
2017/05/08,07:52:00,21018.1,21020.1,21018.1,21019.1,0
2017/05/08,07:53:00,21019.1,21019.1,21016.1,21016.1,0
2017/05/08,07:54:00,21017.1,21018.1,21017.1,21017.1,0
2017/05/08,07:55:00,21018.1,21018.1,21018.1,21018.1,0
2017/05/08,07:56:00,21017.1,21018.1,21017.1,21018.1,0
2017/05/08,07:57:00,21017.1,21018.1,21017.1,21017.1,0
2017/05/08,07:59:00,21017.1,21017.1,21015.1,21015.1,0
2017/05/08,08:00:00,21016.1,21016.1,21009.1,21011.1,0
2017/05/08,08:01:00,21012.1,21014.1,21012.1,21012.1,0
2017/05/08,08:02:00,21013.1,21014.1,21013.1,21013.1,0
2017/05/08,08:03:00,21014.1,21016.1,21013.1,21016.1,0
2017/05/08,08:04:00,21017.1,21017.1,21016.1,21017.1,0
2017/05/08,08:05:00,21018.1,21018.1,21017.1,21017.1,0
2017/05/08,08:06:00,21018.1,21019.1,21018.1,21019.1,0
2017/05/08,08:07:00,21019.1,21020.1,21019.1,21020.1,0
2017/05/08,08:08:00,21019.1,21019.1,21018.1,21018.1,0
2017/05/08,08:09:00,21017.1,21017.1,21017.1,21017.1,0
2017/05/08,08:10:00,21018.1,21018.1,21018.1,21018.1,0
2017/05/08,08:11:00,21017.1,21018.1,21017.1,21018.1,0
2017/05/08,08:12:00,21017.1,21018.1,21017.1,21017.1,0
2017/05/08,08:13:00,21016.1,21017.1,21016.1,21017.1,0
2017/05/08,08:14:00,21017.1,21017.1,21016.1,21017.1,0
2017/05/08,08:15:00,21017.1,21017.1,21014.1,21015.1,0
2017/05/08,08:16:00,21014.1,21014.1,21012.1,21013.1,0
2017/05/08,08:17:00,21013.1,21016.1,21012.1,21016.1,0
2017/05/08,08:18:00,21015.1,21015.1,21013.1,21013.1,0
2017/05/08,08:19:00,21013.1,21013.1,21012.1,21013.1,0
2017/05/08,08:20:00,21012.1,21015.1,21012.1,21015.1,0
2017/05/08,08:21:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/08,08:22:00,21012.1,21014.1,21012.1,21012.1,0
2017/05/08,08:24:00,21011.1,21011.1,21008.1,21008.1,0
2017/05/08,08:25:00,21008.1,21010.1,21006.1,21009.1,0
2017/05/08,08:26:00,21009.1,21009.1,21007.1,21008.1,0
2017/05/08,08:27:00,21009.1,21009.1,21008.1,21009.1,0
2017/05/08,08:28:00,21008.1,21009.1,21008.1,21009.1,0
2017/05/08,08:29:00,21010.1,21011.1,21010.1,21010.1,0
2017/05/08,08:30:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/08,08:31:00,21013.1,21013.1,21010.1,21011.1,0
2017/05/08,08:32:00,21012.1,21012.1,21012.1,21012.1,0
2017/05/08,08:33:00,21012.1,21012.1,21008.1,21008.1,0
2017/05/08,08:34:00,21008.1,21010.1,21007.1,21010.1,0
2017/05/08,08:35:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/08,08:36:00,21010.1,21013.1,21009.1,21013.1,0
2017/05/08,08:37:00,21012.1,21014.1,21012.1,21013.1,0
2017/05/08,08:38:00,21012.1,21012.1,21012.1,21012.1,0
2017/05/08,08:39:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/08,08:40:00,21012.1,21014.1,21012.1,21014.1,0
2017/05/08,08:41:00,21014.1,21016.1,21014.1,21016.1,0
2017/05/08,08:42:00,21016.1,21017.1,21016.1,21017.1,0
2017/05/08,08:43:00,21017.1,21017.1,21016.1,21016.1,0
2017/05/08,08:44:00,21016.1,21020.1,21016.1,21019.1,0
2017/05/08,08:45:00,21020.1,21023.1,21019.1,21022.1,0
2017/05/08,08:46:00,21023.1,21023.1,21016.1,21017.1,0
2017/05/08,08:47:00,21018.1,21019.1,21018.1,21018.1,0
2017/05/08,08:48:00,21017.1,21019.1,21017.1,21017.1,0
2017/05/08,08:49:00,21018.1,21018.1,21016.1,21017.1,0
2017/05/08,08:50:00,21017.1,21018.1,21017.1,21017.1,0
2017/05/08,08:51:00,21017.1,21017.1,21015.1,21017.1,0
2017/05/08,08:52:00,21016.1,21018.1,21016.1,21017.1,0
2017/05/08,08:53:00,21018.1,21018.1,21018.1,21018.1,0
2017/05/08,08:54:00,21017.1,21017.1,21017.1,21017.1,0
2017/05/08,08:55:00,21016.1,21016.1,21016.1,21016.1,0
2017/05/08,08:57:00,21017.1,21018.1,21017.1,21017.1,0
2017/05/08,08:58:00,21017.1,21017.1,21014.1,21014.1,0
2017/05/08,08:59:00,21013.1,21013.1,21011.1,21012.1,0
2017/05/08,09:00:00,21011.1,21013.1,21011.1,21012.1,0
2017/05/08,09:01:00,21012.1,21013.1,21010.1,21011.1,0
2017/05/08,09:02:00,21011.1,21011.1,21008.1,21011.1,0
2017/05/08,09:03:00,21011.1,21012.1,21010.1,21012.1,0
2017/05/08,09:04:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/08,09:05:00,21010.1,21012.1,21009.1,21009.1,0
2017/05/08,09:06:00,21009.1,21009.1,21006.1,21007.1,0
2017/05/08,09:07:00,21008.1,21009.1,21006.1,21008.1,0
2017/05/08,09:08:00,21008.1,21008.1,21003.1,21003.1,0
2017/05/08,09:09:00,21004.1,21005.1,21003.1,21004.1,0
2017/05/08,09:10:00,21003.1,21004.1,20999.1,21000.1,0
2017/05/08,09:11:00,21000.1,21004.1,21000.1,21004.1,0
2017/05/08,09:12:00,21005.1,21005.1,21001.1,21003.1,0
2017/05/08,09:13:00,21003.1,21007.1,21002.1,21007.1,0
2017/05/08,09:14:00,21007.1,21007.1,21003.1,21003.1,0
2017/05/08,09:15:00,21003.1,21003.1,20995.1,20999.1,0
2017/05/08,09:16:00,20999.1,20999.1,20993.1,20994.1,0
2017/05/08,09:17:00,20995.1,20998.1,20995.1,20998.1,0
2017/05/08,09:18:00,20997.1,21000.1,20997.1,20998.1,0
2017/05/08,09:19:00,20998.1,20998.1,20995.1,20995.1,0
2017/05/08,09:20:00,20996.1,20999.1,20994.1,20997.1,0
2017/05/08,09:21:00,20998.1,20999.1,20996.1,20997.1,0
2017/05/08,09:22:00,20997.1,20999.1,20996.1,20998.1,0
2017/05/08,09:23:00,20998.1,20999.1,20997.1,20997.1,0
2017/05/08,09:24:00,20997.1,20998.1,20996.1,20998.1,0
2017/05/08,09:25:00,20998.1,20998.1,20996.1,20996.1,0
2017/05/08,09:26:00,20996.1,20997.1,20994.1,20995.1,0
2017/05/08,09:27:00,20995.1,20997.1,20995.1,20996.1,0
2017/05/08,09:28:00,20997.1,20999.1,20996.1,20999.1,0
2017/05/08,09:29:00,20999.1,21001.1,20998.1,21000.1,0
2017/05/08,09:30:00,21001.1,21003.1,21001.1,21002.1,0
2017/05/08,09:31:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/08,09:32:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/08,09:33:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/08,09:34:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/08,09:35:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/08,09:37:00,21002.1,21004.1,21001.1,21004.1,0
2017/05/08,09:38:00,21004.1,21007.1,21003.1,21007.1,0
2017/05/08,09:39:00,21007.1,21008.1,21007.1,21007.1,0
2017/05/08,09:40:00,21007.1,21007.1,21004.1,21006.1,0
2017/05/08,09:41:00,21007.1,21010.1,21007.1,21010.1,0
2017/05/08,09:42:00,21010.1,21011.1,21007.1,21010.1,0
2017/05/08,09:43:00,21011.1,21012.1,21009.1,21010.1,0
2017/05/08,09:44:00,21009.1,21009.1,21008.1,21009.1,0
2017/05/08,09:45:00,21009.1,21009.1,21008.1,21009.1,0
2017/05/08,09:46:00,21008.1,21013.1,21008.1,21011.1,0
2017/05/08,09:47:00,21012.1,21012.1,21010.1,21010.1,0
2017/05/08,09:48:00,21011.1,21014.1,21011.1,21012.1,0
2017/05/08,09:49:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,09:50:00,21010.1,21011.1,21010.1,21011.1,0
2017/05/08,09:51:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,09:52:00,21012.1,21013.1,21011.1,21013.1,0
2017/05/08,09:53:00,21014.1,21015.1,21014.1,21015.1,0
2017/05/08,09:54:00,21016.1,21018.1,21015.1,21015.1,0
2017/05/08,09:55:00,21014.1,21014.1,21012.1,21013.1,0
2017/05/08,09:56:00,21013.1,21014.1,21011.1,21014.1,0
2017/05/08,09:57:00,21015.1,21016.1,21013.1,21016.1,0
2017/05/08,09:58:00,21015.1,21015.1,21014.1,21014.1,0
2017/05/08,09:59:00,21014.1,21014.1,21011.1,21011.1,0
2017/05/08,10:00:00,21011.1,21011.1,21009.1,21011.1,0
2017/05/08,10:01:00,21012.1,21013.1,21010.1,21011.1,0
2017/05/08,10:02:00,21011.1,21011.1,21009.1,21010.1,0
2017/05/08,10:03:00,21011.1,21012.1,21010.1,21012.1,0
2017/05/08,10:04:00,21011.1,21013.1,21011.1,21013.1,0
2017/05/08,10:05:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/08,10:06:00,21013.1,21013.1,21011.1,21012.1,0
2017/05/08,10:07:00,21013.1,21017.1,21011.1,21015.1,0
2017/05/08,10:08:00,21016.1,21016.1,21014.1,21014.1,0
2017/05/08,10:09:00,21014.1,21014.1,21012.1,21012.1,0
2017/05/08,10:10:00,21013.1,21013.1,21011.1,21012.1,0
2017/05/08,10:11:00,21012.1,21012.1,21012.1,21012.1,0
2017/05/08,10:12:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/08,10:13:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/08,10:14:00,21011.1,21013.1,21010.1,21013.1,0
2017/05/08,10:15:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/08,10:16:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,10:17:00,21013.1,21013.1,21013.1,21013.1,0
2017/05/08,10:18:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,10:19:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/08,10:20:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/08,10:21:00,21012.1,21012.1,21010.1,21012.1,0
2017/05/08,10:22:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/08,10:23:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/08,10:24:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/08,10:26:00,21012.1,21012.1,21010.1,21010.1,0
2017/05/08,10:27:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/08,10:28:00,21010.1,21011.1,21010.1,21010.1,0
2017/05/08,10:29:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/08,10:30:00,21009.1,21010.1,21009.1,21009.1,0
2017/05/08,10:31:00,21009.1,21009.1,21007.1,21008.1,0
2017/05/08,10:32:00,21007.1,21009.1,21007.1,21009.1,0
2017/05/08,10:33:00,21008.1,21011.1,21008.1,21011.1,0
2017/05/08,10:34:00,21011.1,21011.1,21009.1,21009.1,0
2017/05/08,10:35:00,21010.1,21010.1,21008.1,21009.1,0
2017/05/08,10:36:00,21008.1,21009.1,21007.1,21007.1,0
2017/05/08,10:37:00,21007.1,21007.1,21006.1,21007.1,0
2017/05/08,10:38:00,21006.1,21007.1,21006.1,21007.1,0
2017/05/08,10:39:00,21006.1,21008.1,21006.1,21008.1,0
2017/05/08,10:40:00,21009.1,21010.1,21008.1,21009.1,0
2017/05/08,10:41:00,21009.1,21010.1,21009.1,21010.1,0
2017/05/08,10:42:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/08,10:43:00,21010.1,21010.1,21008.1,21010.1,0
2017/05/08,10:44:00,21010.1,21011.1,21009.1,21010.1,0
2017/05/08,10:45:00,21010.1,21010.1,21007.1,21007.1,0
2017/05/08,10:46:00,21008.1,21010.1,21008.1,21010.1,0
2017/05/08,10:47:00,21009.1,21011.1,21009.1,21011.1,0
2017/05/08,10:48:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/08,10:49:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/08,10:50:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/08,10:51:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,10:52:00,21011.1,21012.1,21009.1,21012.1,0
2017/05/08,10:53:00,21012.1,21014.1,21011.1,21013.1,0
2017/05/08,10:54:00,21012.1,21013.1,21010.1,21010.1,0
2017/05/08,10:55:00,21011.1,21014.1,21011.1,21014.1,0
2017/05/08,10:56:00,21014.1,21016.1,21014.1,21014.1,0
2017/05/08,10:57:00,21013.1,21014.1,21011.1,21011.1,0
2017/05/08,10:58:00,21011.1,21011.1,21009.1,21010.1,0
2017/05/08,10:59:00,21009.1,21009.1,21007.1,21008.1,0
2017/05/08,11:00:00,21007.1,21008.1,21005.1,21007.1,0
2017/05/08,11:01:00,21007.1,21009.1,21006.1,21008.1,0
2017/05/08,11:02:00,21008.1,21008.1,21006.1,21007.1,0
2017/05/08,11:03:00,21007.1,21007.1,21006.1,21007.1,0
2017/05/08,11:04:00,21007.1,21008.1,21006.1,21008.1,0
2017/05/08,11:05:00,21008.1,21008.1,21008.1,21008.1,0
2017/05/08,11:06:00,21008.1,21008.1,21005.1,21006.1,0
2017/05/08,11:07:00,21006.1,21007.1,21006.1,21007.1,0
2017/05/08,11:08:00,21008.1,21010.1,21008.1,21009.1,0
2017/05/08,11:09:00,21009.1,21010.1,21008.1,21009.1,0
2017/05/08,11:10:00,21010.1,21010.1,21008.1,21010.1,0
2017/05/08,11:11:00,21010.1,21011.1,21009.1,21011.1,0
2017/05/08,11:12:00,21011.1,21013.1,21011.1,21013.1,0
2017/05/08,11:13:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,11:14:00,21013.1,21014.1,21013.1,21014.1,0
2017/05/08,11:15:00,21015.1,21015.1,21014.1,21014.1,0
2017/05/08,11:16:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/08,11:17:00,21014.1,21014.1,21012.1,21012.1,0
2017/05/08,11:18:00,21012.1,21012.1,21009.1,21009.1,0
2017/05/08,11:19:00,21010.1,21011.1,21009.1,21010.1,0
2017/05/08,11:20:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,11:21:00,21011.1,21011.1,21009.1,21010.1,0
2017/05/08,11:22:00,21010.1,21011.1,21010.1,21011.1,0
2017/05/08,11:23:00,21011.1,21011.1,21009.1,21009.1,0
2017/05/08,11:24:00,21009.1,21009.1,21008.1,21009.1,0
2017/05/08,11:25:00,21009.1,21010.1,21009.1,21009.1,0
2017/05/08,11:26:00,21009.1,21010.1,21008.1,21009.1,0
2017/05/08,11:27:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/08,11:28:00,21010.1,21010.1,21007.1,21008.1,0
2017/05/08,11:29:00,21008.1,21009.1,21008.1,21008.1,0
2017/05/08,11:30:00,21008.1,21008.1,21007.1,21008.1,0
2017/05/08,11:31:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/08,11:32:00,21008.1,21008.1,21008.1,21008.1,0
2017/05/08,11:33:00,21008.1,21008.1,21008.1,21008.1,0
2017/05/08,11:34:00,21008.1,21008.1,21007.1,21008.1,0
2017/05/08,11:35:00,21008.1,21008.1,21007.1,21008.1,0
2017/05/08,11:36:00,21009.1,21012.1,21009.1,21012.1,0
2017/05/08,11:37:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/08,11:38:00,21011.1,21012.1,21011.1,21011.1,0
2017/05/08,11:39:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/08,11:40:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/08,11:41:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/08,11:42:00,21009.1,21011.1,21009.1,21011.1,0
2017/05/08,11:43:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/08,11:45:00,21010.1,21011.1,21010.1,21010.1,0
2017/05/08,11:46:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/08,11:47:00,21010.1,21011.1,21010.1,21011.1,0
2017/05/08,11:48:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/08,11:49:00,21013.1,21014.1,21012.1,21013.1,0
2017/05/08,11:50:00,21013.1,21013.1,21011.1,21013.1,0
2017/05/08,11:51:00,21012.1,21015.1,21012.1,21015.1,0
2017/05/08,11:52:00,21015.1,21017.1,21014.1,21016.1,0
2017/05/08,11:53:00,21016.1,21016.1,21015.1,21016.1,0
2017/05/08,11:54:00,21015.1,21016.1,21012.1,21013.1,0
2017/05/08,11:55:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,11:56:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,11:57:00,21013.1,21013.1,21012.1,21013.1,0
2017/05/08,11:59:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/08,12:00:00,21014.1,21015.1,21013.1,21015.1,0
2017/05/08,12:01:00,21014.1,21015.1,21013.1,21013.1,0
2017/05/08,12:02:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,12:03:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,12:04:00,21012.1,21012.1,21010.1,21011.1,0
2017/05/08,12:05:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,12:06:00,21011.1,21013.1,21011.1,21013.1,0
2017/05/08,12:07:00,21012.1,21013.1,21012.1,21012.1,0
2017/05/08,12:08:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,12:09:00,21012.1,21013.1,21011.1,21013.1,0
2017/05/08,12:10:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,12:12:00,21012.1,21012.1,21011.1,21011.1,0
2017/05/08,12:14:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/08,12:17:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/08,12:18:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/08,12:22:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/08,12:23:00,21011.1,21012.1,21010.1,21010.1,0
2017/05/08,12:24:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/08,12:25:00,21010.1,21011.1,21010.1,21010.1,0
2017/05/08,12:26:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/08,12:27:00,21011.1,21011.1,21009.1,21009.1,0
2017/05/08,12:28:00,21009.1,21009.1,21008.1,21009.1,0
2017/05/08,12:29:00,21008.1,21010.1,21008.1,21010.1,0
2017/05/08,12:30:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,12:31:00,21010.1,21010.1,21008.1,21008.1,0
2017/05/08,12:32:00,21009.1,21010.1,21009.1,21009.1,0
2017/05/08,12:33:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/08,12:34:00,21010.1,21012.1,21009.1,21011.1,0
2017/05/08,12:35:00,21011.1,21011.1,21010.1,21011.1,0
2017/05/08,12:36:00,21010.1,21011.1,21010.1,21011.1,0
2017/05/08,12:37:00,21012.1,21014.1,21011.1,21013.1,0
2017/05/08,12:38:00,21013.1,21014.1,21012.1,21013.1,0
2017/05/08,12:39:00,21013.1,21013.1,21013.1,21013.1,0
2017/05/08,12:40:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/08,12:41:00,21013.1,21013.1,21011.1,21013.1,0
2017/05/08,12:43:00,21014.1,21014.1,21014.1,21014.1,0
2017/05/08,12:44:00,21014.1,21015.1,21014.1,21015.1,0
2017/05/08,12:45:00,21014.1,21014.1,21014.1,21014.1,0
2017/05/08,12:46:00,21013.1,21014.1,21013.1,21014.1,0
2017/05/08,12:47:00,21014.1,21015.1,21013.1,21014.1,0
2017/05/08,12:48:00,21015.1,21015.1,21014.1,21015.1,0
2017/05/08,12:49:00,21016.1,21018.1,21016.1,21018.1,0
2017/05/08,12:50:00,21017.1,21019.1,21017.1,21019.1,0
2017/05/08,12:51:00,21018.1,21020.1,21018.1,21020.1,0
2017/05/08,12:52:00,21020.1,21022.1,21019.1,21021.1,0
2017/05/08,12:53:00,21022.1,21022.1,21020.1,21020.1,0
2017/05/08,12:54:00,21021.1,21023.1,21021.1,21023.1,0
2017/05/08,12:55:00,21022.1,21023.1,21022.1,21023.1,0
2017/05/08,12:56:00,21024.1,21024.1,21023.1,21023.1,0
2017/05/08,12:57:00,21023.1,21023.1,21023.1,21023.1,0
2017/05/08,12:58:00,21023.1,21023.1,21021.1,21021.1,0
2017/05/08,12:59:00,21022.1,21023.1,21019.1,21019.1,0
2017/05/08,13:00:00,21020.1,21020.1,21019.1,21020.1,0
2017/05/08,13:01:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,13:03:00,21021.1,21021.1,21020.1,21021.1,0
2017/05/08,13:04:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/08,13:05:00,21022.1,21022.1,21021.1,21022.1,0
2017/05/08,13:06:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,13:07:00,21022.1,21022.1,21020.1,21020.1,0
2017/05/08,13:08:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,13:09:00,21022.1,21022.1,21021.1,21022.1,0
2017/05/08,13:10:00,21023.1,21023.1,21022.1,21022.1,0
2017/05/08,13:11:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/08,13:13:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,13:14:00,21021.1,21022.1,21020.1,21022.1,0
2017/05/08,13:16:00,21023.1,21023.1,21021.1,21022.1,0
2017/05/08,13:17:00,21022.1,21022.1,21022.1,21022.1,0
2017/05/08,13:18:00,21023.1,21023.1,21023.1,21023.1,0
2017/05/08,13:19:00,21023.1,21023.1,21022.1,21022.1,0
2017/05/08,13:20:00,21022.1,21022.1,21022.1,21022.1,0
2017/05/08,13:21:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,13:22:00,21022.1,21022.1,21022.1,21022.1,0
2017/05/08,13:23:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,13:24:00,21020.1,21020.1,21020.1,21020.1,0
2017/05/08,13:26:00,21021.1,21021.1,21018.1,21018.1,0
2017/05/08,13:29:00,21018.1,21019.1,21018.1,21019.1,0
2017/05/08,13:30:00,21018.1,21019.1,21018.1,21019.1,0
2017/05/08,13:31:00,21019.1,21019.1,21019.1,21019.1,0
2017/05/08,13:33:00,21020.1,21020.1,21018.1,21018.1,0
2017/05/08,13:34:00,21019.1,21019.1,21017.1,21017.1,0
2017/05/08,13:35:00,21018.1,21018.1,21018.1,21018.1,0
2017/05/08,13:36:00,21018.1,21019.1,21018.1,21019.1,0
2017/05/08,13:37:00,21019.1,21019.1,21018.1,21019.1,0
2017/05/08,13:38:00,21019.1,21020.1,21019.1,21020.1,0
2017/05/08,13:39:00,21020.1,21021.1,21020.1,21021.1,0
2017/05/08,13:40:00,21021.1,21021.1,21020.1,21020.1,0
2017/05/08,13:41:00,21020.1,21020.1,21020.1,21020.1,0
2017/05/08,13:42:00,21021.1,21021.1,21020.1,21021.1,0
2017/05/08,13:43:00,21021.1,21021.1,21020.1,21020.1,0
2017/05/08,13:44:00,21021.1,21021.1,21019.1,21019.1,0
2017/05/08,13:45:00,21019.1,21019.1,21018.1,21019.1,0
2017/05/08,13:46:00,21019.1,21019.1,21019.1,21019.1,0
2017/05/08,13:47:00,21019.1,21019.1,21019.1,21019.1,0
2017/05/08,13:49:00,21019.1,21020.1,21018.1,21019.1,0
2017/05/08,13:57:00,21020.1,21020.1,21019.1,21020.1,0
2017/05/08,13:58:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/08,13:59:00,21019.1,21019.1,21017.1,21017.1,0
2017/05/08,14:00:00,21018.1,21018.1,21017.1,21018.1,0
2017/05/08,14:01:00,21018.1,21018.1,21016.1,21018.1,0
2017/05/08,14:02:00,21018.1,21018.1,21016.1,21017.1,0
2017/05/08,14:03:00,21018.1,21019.1,21018.1,21018.1,0
2017/05/08,14:04:00,21019.1,21019.1,21018.1,21018.1,0
2017/05/08,14:05:00,21019.1,21019.1,21016.1,21017.1,0
2017/05/08,14:06:00,21017.1,21017.1,21016.1,21016.1,0
2017/05/08,14:08:00,21016.1,21016.1,21013.1,21014.1,0
2017/05/08,14:09:00,21014.1,21014.1,21013.1,21014.1,0
2017/05/08,14:11:00,21015.1,21016.1,21015.1,21016.1,0
2017/05/08,14:12:00,21017.1,21018.1,21017.1,21018.1,0
2017/05/08,14:13:00,21019.1,21020.1,21019.1,21020.1,0
2017/05/08,14:14:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/08,14:15:00,21019.1,21019.1,21018.1,21018.1,0
2017/05/08,14:16:00,21019.1,21020.1,21018.1,21020.1,0
2017/05/08,14:17:00,21021.1,21021.1,21020.1,21021.1,0
2017/05/08,14:18:00,21020.1,21021.1,21020.1,21020.1,0
2017/05/08,14:19:00,21020.1,21020.1,21018.1,21018.1,0
2017/05/08,14:20:00,21017.1,21017.1,21015.1,21015.1,0
2017/05/08,14:21:00,21016.1,21018.1,21015.1,21018.1,0
2017/05/08,14:22:00,21017.1,21019.1,21017.1,21019.1,0
2017/05/08,14:23:00,21019.1,21020.1,21019.1,21019.1,0
2017/05/08,14:24:00,21018.1,21019.1,21018.1,21018.1,0
2017/05/08,14:25:00,21019.1,21019.1,21019.1,21019.1,0
2017/05/08,14:26:00,21019.1,21019.1,21019.1,21019.1,0
2017/05/08,14:27:00,21019.1,21019.1,21018.1,21018.1,0
2017/05/08,14:28:00,21018.1,21021.1,21017.1,21020.1,0
2017/05/08,14:29:00,21021.1,21021.1,21019.1,21019.1,0
2017/05/08,14:31:00,21020.1,21021.1,21017.1,21019.1,0
2017/05/08,14:32:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/08,14:33:00,21020.1,21021.1,21019.1,21021.1,0
2017/05/08,14:34:00,21021.1,21021.1,21020.1,21020.1,0
2017/05/08,14:35:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/08,14:36:00,21020.1,21021.1,21020.1,21020.1,0
2017/05/08,14:37:00,21021.1,21022.1,21020.1,21020.1,0
2017/05/08,14:38:00,21021.1,21021.1,21021.1,21021.1,0
2017/05/08,14:39:00,21021.1,21021.1,21018.1,21018.1,0
2017/05/08,14:40:00,21019.1,21019.1,21018.1,21019.1,0
2017/05/08,14:41:00,21019.1,21020.1,21018.1,21020.1,0
2017/05/08,14:42:00,21020.1,21021.1,21020.1,21021.1,0
2017/05/08,14:43:00,21021.1,21022.1,21020.1,21022.1,0
2017/05/08,14:44:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/08,14:45:00,21021.1,21021.1,21019.1,21020.1,0
2017/05/08,14:46:00,21020.1,21020.1,21019.1,21020.1,0
2017/05/08,14:48:00,21020.1,21020.1,21018.1,21020.1,0
2017/05/08,14:49:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/08,14:50:00,21019.1,21020.1,21019.1,21020.1,0
2017/05/08,14:51:00,21020.1,21020.1,21019.1,21020.1,0
2017/05/08,14:52:00,21020.1,21021.1,21020.1,21020.1,0
2017/05/08,14:53:00,21021.1,21022.1,21021.1,21021.1,0
2017/05/08,14:54:00,21022.1,21022.1,21021.1,21022.1,0
2017/05/08,14:55:00,21023.1,21023.1,21021.1,21022.1,0
2017/05/08,14:56:00,21022.1,21022.1,21021.1,21022.1,0
2017/05/08,14:57:00,21021.1,21022.1,21020.1,21020.1,0
2017/05/08,14:58:00,21020.1,21020.1,21019.1,21020.1,0
2017/05/08,14:59:00,21021.1,21021.1,21020.1,21020.1,0
2017/05/08,15:00:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/08,15:01:00,21020.1,21022.1,21016.1,21016.1,0
2017/05/08,15:02:00,21016.1,21016.1,21012.1,21012.1,0
2017/05/08,15:03:00,21013.1,21016.1,21012.1,21016.1,0
2017/05/08,15:04:00,21017.1,21017.1,21015.1,21017.1,0
2017/05/08,15:05:00,21017.1,21017.1,21015.1,21015.1,0
2017/05/08,15:06:00,21016.1,21016.1,21014.1,21014.1,0
2017/05/08,15:07:00,21013.1,21013.1,21009.1,21010.1,0
2017/05/08,15:08:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/08,15:09:00,21010.1,21010.1,21008.1,21008.1,0
2017/05/08,15:10:00,21009.1,21013.1,21007.1,21007.1,0
2017/05/08,15:11:00,21008.1,21008.1,21001.1,21002.1,0
2017/05/08,15:12:00,21002.1,21006.1,21001.1,21005.1,0
2017/05/08,15:13:00,21005.1,21006.1,21002.1,21006.1,0
2017/05/08,15:14:00,21006.1,21007.1,21004.1,21007.1,0
2017/05/08,15:15:00,21006.1,21008.1,21006.1,21008.1,0
2017/05/08,15:16:00,21008.1,21008.1,21005.1,21007.1,0
2017/05/08,15:17:00,21007.1,21008.1,21005.1,21008.1,0
2017/05/08,15:18:00,21008.1,21008.1,21005.1,21006.1,0
2017/05/08,15:19:00,21005.1,21006.1,21004.1,21006.1,0
2017/05/08,15:20:00,21005.1,21006.1,21001.1,21001.1,0
2017/05/08,15:21:00,21001.1,21001.1,20996.1,20997.1,0
2017/05/08,15:22:00,20997.1,20997.1,20989.1,20991.1,0
2017/05/08,15:23:00,20992.1,20994.1,20990.1,20993.1,0
2017/05/08,15:24:00,20993.1,20993.1,20992.1,20993.1,0
2017/05/08,15:25:00,20994.1,20994.1,20993.1,20993.1,0
2017/05/08,15:26:00,20994.1,20995.1,20993.1,20995.1,0
2017/05/08,15:27:00,20995.1,20995.1,20993.1,20994.1,0
2017/05/08,15:28:00,20993.1,20993.1,20989.1,20990.1,0
2017/05/08,15:29:00,20990.1,20991.1,20989.1,20990.1,0
2017/05/08,15:30:00,20991.1,20994.1,20991.1,20993.1,0
2017/05/08,15:31:00,20993.1,20993.1,20990.1,20992.1,0
2017/05/08,15:32:00,20992.1,20992.1,20990.1,20992.1,0
2017/05/08,15:33:00,20992.1,20992.1,20990.1,20990.1,0
2017/05/08,15:34:00,20991.1,20992.1,20989.1,20989.1,0
2017/05/08,15:35:00,20990.1,20990.1,20989.1,20989.1,0
2017/05/08,15:36:00,20989.1,20989.1,20988.1,20989.1,0
2017/05/08,15:37:00,20989.1,20991.1,20986.1,20988.1,0
2017/05/08,15:38:00,20989.1,20990.1,20988.1,20988.1,0
2017/05/08,15:39:00,20988.1,20988.1,20985.1,20987.1,0
2017/05/08,15:40:00,20987.1,20987.1,20984.1,20985.1,0
2017/05/08,15:41:00,20984.1,20990.1,20984.1,20989.1,0
2017/05/08,15:42:00,20989.1,20991.1,20988.1,20990.1,0
2017/05/08,15:43:00,20989.1,20990.1,20989.1,20990.1,0
2017/05/08,15:44:00,20990.1,20990.1,20987.1,20989.1,0
2017/05/08,15:45:00,20988.1,20989.1,20987.1,20988.1,0
2017/05/08,15:46:00,20988.1,20989.1,20987.1,20988.1,0
2017/05/08,15:47:00,20988.1,20988.1,20986.1,20987.1,0
2017/05/08,15:48:00,20987.1,20988.1,20986.1,20988.1,0
2017/05/08,15:49:00,20987.1,20987.1,20986.1,20987.1,0
2017/05/08,15:50:00,20987.1,20989.1,20986.1,20989.1,0
2017/05/08,15:51:00,20988.1,20989.1,20988.1,20989.1,0
2017/05/08,15:52:00,20988.1,20990.1,20988.1,20990.1,0
2017/05/08,15:53:00,20991.1,20991.1,20990.1,20990.1,0
2017/05/08,15:54:00,20991.1,20991.1,20989.1,20990.1,0
2017/05/08,15:55:00,20990.1,20991.1,20989.1,20991.1,0
2017/05/08,15:56:00,20991.1,20992.1,20990.1,20992.1,0
2017/05/08,15:57:00,20992.1,20992.1,20990.1,20992.1,0
2017/05/08,15:58:00,20992.1,20995.1,20991.1,20995.1,0
2017/05/08,15:59:00,20995.1,20995.1,20992.1,20992.1,0
2017/05/08,16:00:00,20993.1,20994.1,20991.1,20994.1,0
2017/05/08,16:01:00,20994.1,20994.1,20989.1,20990.1,0
2017/05/08,16:02:00,20990.1,20992.1,20989.1,20990.1,0
2017/05/08,16:03:00,20990.1,20991.1,20989.1,20990.1,0
2017/05/08,16:04:00,20991.1,20993.1,20990.1,20992.1,0
2017/05/08,16:05:00,20993.1,20993.1,20991.1,20992.1,0
2017/05/08,16:06:00,20993.1,20993.1,20989.1,20990.1,0
2017/05/08,16:07:00,20990.1,20990.1,20986.1,20986.1,0
2017/05/08,16:08:00,20986.1,20987.1,20980.1,20985.1,0
2017/05/08,16:09:00,20985.1,20986.1,20983.1,20983.1,0
2017/05/08,16:10:00,20983.1,20984.1,20980.1,20983.1,0
2017/05/08,16:11:00,20983.1,20983.1,20978.1,20982.1,0
2017/05/08,16:12:00,20983.1,20985.1,20977.1,20977.1,0
2017/05/08,16:13:00,20977.1,20980.1,20973.1,20978.1,0
2017/05/08,16:14:00,20979.1,20980.1,20977.1,20978.1,0
2017/05/08,16:15:00,20978.1,20978.1,20974.1,20974.1,0
2017/05/08,16:16:00,20975.1,20975.1,20970.1,20971.1,0
2017/05/08,16:17:00,20972.1,20977.1,20972.1,20976.1,0
2017/05/08,16:18:00,20976.1,20978.1,20976.1,20977.1,0
2017/05/08,16:19:00,20977.1,20978.1,20974.1,20977.1,0
2017/05/08,16:20:00,20977.1,20979.1,20976.1,20979.1,0
2017/05/08,16:21:00,20979.1,20979.1,20976.1,20978.1,0
2017/05/08,16:22:00,20979.1,20979.1,20973.1,20975.1,0
2017/05/08,16:23:00,20976.1,20978.1,20974.1,20977.1,0
2017/05/08,16:24:00,20977.1,20977.1,20974.1,20975.1,0
2017/05/08,16:25:00,20975.1,20975.1,20973.1,20975.1,0
2017/05/08,16:26:00,20975.1,20979.1,20974.1,20978.1,0
2017/05/08,16:27:00,20978.1,20979.1,20975.1,20975.1,0
2017/05/08,16:28:00,20976.1,20979.1,20976.1,20976.1,0
2017/05/08,16:29:00,20977.1,20977.1,20976.1,20976.1,0
2017/05/08,16:30:00,20977.1,20977.1,20976.1,20977.1,0
2017/05/08,16:31:00,20978.1,20979.1,20976.1,20978.1,0
2017/05/08,16:32:00,20979.1,20983.1,20978.1,20983.1,0
2017/05/08,16:33:00,20983.1,20983.1,20980.1,20981.1,0
2017/05/08,16:34:00,20981.1,20981.1,20978.1,20980.1,0
2017/05/08,16:35:00,20981.1,20982.1,20980.1,20981.1,0
2017/05/08,16:36:00,20982.1,20983.1,20981.1,20982.1,0
2017/05/08,16:37:00,20983.1,20984.1,20981.1,20983.1,0
2017/05/08,16:38:00,20983.1,20984.1,20981.1,20981.1,0
2017/05/08,16:39:00,20982.1,20982.1,20981.1,20982.1,0
2017/05/08,16:40:00,20982.1,20983.1,20978.1,20979.1,0
2017/05/08,16:41:00,20980.1,20980.1,20977.1,20978.1,0
2017/05/08,16:42:00,20978.1,20979.1,20977.1,20977.1,0
2017/05/08,16:43:00,20977.1,20978.1,20972.1,20972.1,0
2017/05/08,16:44:00,20973.1,20973.1,20971.1,20972.1,0
2017/05/08,16:45:00,20972.1,20973.1,20970.1,20973.1,0
2017/05/08,16:46:00,20974.1,20978.1,20973.1,20977.1,0
2017/05/08,16:47:00,20978.1,20978.1,20977.1,20978.1,0
2017/05/08,16:48:00,20979.1,20981.1,20978.1,20980.1,0
2017/05/08,16:49:00,20980.1,20982.1,20979.1,20981.1,0
2017/05/08,16:50:00,20982.1,20985.1,20981.1,20983.1,0
2017/05/08,16:51:00,20983.1,20983.1,20980.1,20980.1,0
2017/05/08,16:52:00,20980.1,20981.1,20978.1,20980.1,0
2017/05/08,16:53:00,20980.1,20980.1,20977.1,20978.1,0
2017/05/08,16:54:00,20979.1,20979.1,20977.1,20978.1,0
2017/05/08,16:55:00,20978.1,20979.1,20978.1,20979.1,0
2017/05/08,16:56:00,20979.1,20979.1,20975.1,20975.1,0
2017/05/08,16:57:00,20976.1,20978.1,20976.1,20978.1,0
2017/05/08,16:58:00,20979.1,20981.1,20978.1,20979.1,0
2017/05/08,16:59:00,20980.1,20983.1,20979.1,20981.1,0
2017/05/08,17:00:00,20981.1,20982.1,20978.1,20980.1,0
2017/05/08,17:01:00,20980.1,20983.1,20978.1,20983.1,0
2017/05/08,17:02:00,20983.1,20988.1,20983.1,20986.1,0
2017/05/08,17:03:00,20985.1,20987.1,20985.1,20985.1,0
2017/05/08,17:04:00,20985.1,20985.1,20983.1,20984.1,0
2017/05/08,17:05:00,20984.1,20984.1,20982.1,20984.1,0
2017/05/08,17:06:00,20985.1,20985.1,20984.1,20984.1,0
2017/05/08,17:07:00,20985.1,20986.1,20983.1,20983.1,0
2017/05/08,17:08:00,20984.1,20984.1,20981.1,20983.1,0
2017/05/08,17:09:00,20983.1,20986.1,20982.1,20985.1,0
2017/05/08,17:10:00,20986.1,20989.1,20985.1,20988.1,0
2017/05/08,17:11:00,20988.1,20988.1,20986.1,20986.1,0
2017/05/08,17:12:00,20986.1,20987.1,20984.1,20985.1,0
2017/05/08,17:13:00,20985.1,20989.1,20985.1,20988.1,0
2017/05/08,17:14:00,20988.1,20988.1,20987.1,20988.1,0
2017/05/08,17:15:00,20988.1,20991.1,20987.1,20989.1,0
2017/05/08,17:16:00,20990.1,20996.1,20990.1,20991.1,0
2017/05/08,17:17:00,20991.1,20991.1,20986.1,20988.1,0
2017/05/08,17:18:00,20989.1,20989.1,20986.1,20987.1,0
2017/05/08,17:19:00,20988.1,20988.1,20986.1,20987.1,0
2017/05/08,17:20:00,20988.1,20989.1,20987.1,20987.1,0
2017/05/08,17:21:00,20988.1,20989.1,20987.1,20989.1,0
2017/05/08,17:22:00,20990.1,20991.1,20989.1,20989.1,0
2017/05/08,17:23:00,20990.1,20990.1,20987.1,20987.1,0
2017/05/08,17:24:00,20988.1,20988.1,20986.1,20988.1,0
2017/05/08,17:25:00,20988.1,20988.1,20986.1,20986.1,0
2017/05/08,17:26:00,20987.1,20987.1,20986.1,20986.1,0
2017/05/08,17:27:00,20986.1,20987.1,20984.1,20987.1,0
2017/05/08,17:28:00,20988.1,20988.1,20987.1,20987.1,0
2017/05/08,17:29:00,20988.1,20990.1,20988.1,20989.1,0
2017/05/08,17:30:00,20988.1,20989.1,20988.1,20989.1,0
2017/05/08,17:31:00,20989.1,20990.1,20986.1,20986.1,0
2017/05/08,17:32:00,20987.1,20987.1,20983.1,20985.1,0
2017/05/08,17:33:00,20986.1,20986.1,20985.1,20986.1,0
2017/05/08,17:34:00,20986.1,20986.1,20984.1,20984.1,0
2017/05/08,17:35:00,20985.1,20985.1,20982.1,20982.1,0
2017/05/08,17:36:00,20982.1,20983.1,20981.1,20981.1,0
2017/05/08,17:37:00,20981.1,20984.1,20980.1,20983.1,0
2017/05/08,17:38:00,20984.1,20987.1,20984.1,20986.1,0
2017/05/08,17:39:00,20987.1,20987.1,20984.1,20986.1,0
2017/05/08,17:40:00,20987.1,20987.1,20981.1,20982.1,0
2017/05/08,17:41:00,20982.1,20984.1,20981.1,20983.1,0
2017/05/08,17:42:00,20983.1,20985.1,20982.1,20984.1,0
2017/05/08,17:43:00,20984.1,20984.1,20983.1,20983.1,0
2017/05/08,17:44:00,20983.1,20984.1,20983.1,20983.1,0
2017/05/08,17:45:00,20984.1,20986.1,20983.1,20985.1,0
2017/05/08,17:46:00,20985.1,20985.1,20982.1,20983.1,0
2017/05/08,17:47:00,20983.1,20984.1,20982.1,20982.1,0
2017/05/08,17:48:00,20982.1,20982.1,20981.1,20981.1,0
2017/05/08,17:49:00,20982.1,20984.1,20982.1,20983.1,0
2017/05/08,17:50:00,20984.1,20985.1,20983.1,20984.1,0
2017/05/08,17:51:00,20983.1,20984.1,20982.1,20983.1,0
2017/05/08,17:52:00,20983.1,20983.1,20981.1,20983.1,0
2017/05/08,17:53:00,20984.1,20984.1,20981.1,20982.1,0
2017/05/08,17:54:00,20983.1,20983.1,20982.1,20982.1,0
2017/05/08,17:55:00,20982.1,20982.1,20980.1,20981.1,0
2017/05/08,17:56:00,20981.1,20981.1,20976.1,20977.1,0
2017/05/08,17:57:00,20976.1,20978.1,20975.1,20975.1,0
2017/05/08,17:58:00,20976.1,20977.1,20975.1,20977.1,0
2017/05/08,17:59:00,20978.1,20978.1,20976.1,20977.1,0
2017/05/08,18:00:00,20977.1,20979.1,20977.1,20977.1,0
2017/05/08,18:01:00,20977.1,20978.1,20976.1,20978.1,0
2017/05/08,18:02:00,20978.1,20979.1,20977.1,20979.1,0
2017/05/08,18:03:00,20979.1,20979.1,20977.1,20978.1,0
2017/05/08,18:04:00,20979.1,20983.1,20978.1,20982.1,0
2017/05/08,18:05:00,20982.1,20983.1,20981.1,20982.1,0
2017/05/08,18:06:00,20983.1,20983.1,20979.1,20979.1,0
2017/05/08,18:07:00,20979.1,20979.1,20977.1,20977.1,0
2017/05/08,18:08:00,20977.1,20977.1,20976.1,20977.1,0
2017/05/08,18:09:00,20978.1,20979.1,20976.1,20978.1,0
2017/05/08,18:10:00,20978.1,20978.1,20976.1,20977.1,0
2017/05/08,18:11:00,20978.1,20978.1,20977.1,20977.1,0
2017/05/08,18:12:00,20978.1,20979.1,20976.1,20976.1,0
2017/05/08,18:13:00,20977.1,20978.1,20974.1,20974.1,0
2017/05/08,18:14:00,20975.1,20975.1,20973.1,20974.1,0
2017/05/08,18:15:00,20974.1,20975.1,20973.1,20975.1,0
2017/05/08,18:16:00,20975.1,20976.1,20972.1,20973.1,0
2017/05/08,18:17:00,20974.1,20974.1,20973.1,20973.1,0
2017/05/08,18:19:00,20973.1,20973.1,20971.1,20971.1,0
2017/05/08,18:20:00,20971.1,20972.1,20969.1,20972.1,0
2017/05/08,18:21:00,20973.1,20975.1,20972.1,20975.1,0
2017/05/08,18:22:00,20975.1,20976.1,20974.1,20976.1,0
2017/05/08,18:23:00,20977.1,20978.1,20976.1,20977.1,0
2017/05/08,18:24:00,20977.1,20977.1,20974.1,20974.1,0
2017/05/08,18:25:00,20975.1,20978.1,20975.1,20978.1,0
2017/05/08,18:26:00,20978.1,20979.1,20976.1,20979.1,0
2017/05/08,18:27:00,20980.1,20981.1,20979.1,20980.1,0
2017/05/08,18:28:00,20980.1,20980.1,20976.1,20977.1,0
2017/05/08,18:29:00,20977.1,20978.1,20976.1,20977.1,0
2017/05/08,18:30:00,20977.1,20978.1,20976.1,20977.1,0
2017/05/08,18:31:00,20977.1,20977.1,20974.1,20975.1,0
2017/05/08,18:32:00,20975.1,20977.1,20973.1,20974.1,0
2017/05/08,18:33:00,20974.1,20975.1,20973.1,20974.1,0
2017/05/08,18:34:00,20975.1,20975.1,20973.1,20973.1,0
2017/05/08,18:35:00,20974.1,20976.1,20974.1,20974.1,0
2017/05/08,18:36:00,20975.1,20975.1,20974.1,20974.1,0
2017/05/08,18:37:00,20974.1,20974.1,20972.1,20973.1,0
2017/05/08,18:38:00,20974.1,20974.1,20973.1,20974.1,0
2017/05/08,18:39:00,20974.1,20974.1,20973.1,20974.1,0
2017/05/08,18:40:00,20974.1,20976.1,20973.1,20975.1,0
2017/05/08,18:41:00,20975.1,20976.1,20974.1,20976.1,0
2017/05/08,18:42:00,20976.1,20976.1,20975.1,20975.1,0
2017/05/08,18:43:00,20975.1,20976.1,20973.1,20974.1,0
2017/05/08,18:44:00,20973.1,20974.1,20971.1,20972.1,0
2017/05/08,18:45:00,20972.1,20973.1,20971.1,20972.1,0
2017/05/08,18:46:00,20972.1,20972.1,20970.1,20971.1,0
2017/05/08,18:47:00,20971.1,20971.1,20969.1,20969.1,0
2017/05/08,18:48:00,20970.1,20970.1,20964.1,20965.1,0
2017/05/08,18:49:00,20965.1,20966.1,20964.1,20965.1,0
2017/05/08,18:50:00,20966.1,20968.1,20964.1,20967.1,0
2017/05/08,18:51:00,20968.1,20969.1,20967.1,20968.1,0
2017/05/08,18:52:00,20969.1,20969.1,20968.1,20968.1,0
2017/05/08,18:53:00,20969.1,20969.1,20967.1,20969.1,0
2017/05/08,18:54:00,20969.1,20974.1,20968.1,20973.1,0
2017/05/08,18:55:00,20974.1,20976.1,20973.1,20975.1,0
2017/05/08,18:56:00,20976.1,20976.1,20973.1,20974.1,0
2017/05/08,18:57:00,20974.1,20975.1,20973.1,20974.1,0
2017/05/08,18:58:00,20974.1,20974.1,20972.1,20972.1,0
2017/05/08,18:59:00,20973.1,20974.1,20972.1,20974.1,0
2017/05/08,19:00:00,20974.1,20974.1,20972.1,20973.1,0
2017/05/08,19:01:00,20974.1,20975.1,20972.1,20974.1,0
2017/05/08,19:02:00,20974.1,20974.1,20971.1,20972.1,0
2017/05/08,19:03:00,20972.1,20973.1,20971.1,20972.1,0
2017/05/08,19:04:00,20973.1,20973.1,20969.1,20970.1,0
2017/05/08,19:05:00,20970.1,20971.1,20969.1,20971.1,0
2017/05/08,19:06:00,20971.1,20972.1,20970.1,20972.1,0
2017/05/08,19:07:00,20973.1,20975.1,20972.1,20974.1,0
2017/05/08,19:08:00,20975.1,20977.1,20973.1,20976.1,0
2017/05/08,19:09:00,20977.1,20979.1,20977.1,20978.1,0
2017/05/08,19:10:00,20978.1,20980.1,20977.1,20979.1,0
2017/05/08,19:11:00,20979.1,20979.1,20977.1,20977.1,0
2017/05/08,19:12:00,20978.1,20979.1,20976.1,20977.1,0
2017/05/08,19:13:00,20977.1,20977.1,20975.1,20976.1,0
2017/05/08,19:14:00,20976.1,20977.1,20974.1,20975.1,0
2017/05/08,19:15:00,20975.1,20975.1,20973.1,20974.1,0
2017/05/08,19:16:00,20973.1,20973.1,20971.1,20972.1,0
2017/05/08,19:17:00,20972.1,20972.1,20970.1,20971.1,0
2017/05/08,19:18:00,20972.1,20972.1,20970.1,20971.1,0
2017/05/08,19:19:00,20972.1,20973.1,20972.1,20973.1,0
2017/05/08,19:20:00,20973.1,20973.1,20971.1,20972.1,0
2017/05/08,19:21:00,20972.1,20974.1,20971.1,20974.1,0
2017/05/08,19:22:00,20974.1,20975.1,20972.1,20974.1,0
2017/05/08,19:23:00,20975.1,20978.1,20974.1,20978.1,0
2017/05/08,19:24:00,20978.1,20980.1,20977.1,20979.1,0
2017/05/08,19:25:00,20980.1,20982.1,20980.1,20982.1,0
2017/05/08,19:26:00,20983.1,20986.1,20982.1,20985.1,0
2017/05/08,19:27:00,20986.1,20988.1,20985.1,20987.1,0
2017/05/08,19:28:00,20988.1,20993.1,20987.1,20993.1,0
2017/05/08,19:29:00,20993.1,20993.1,20989.1,20990.1,0
2017/05/08,19:30:00,20990.1,20990.1,20988.1,20990.1,0
2017/05/08,19:31:00,20990.1,20991.1,20989.1,20989.1,0
2017/05/08,19:32:00,20990.1,20992.1,20989.1,20989.1,0
2017/05/08,19:33:00,20989.1,20994.1,20988.1,20994.1,0
2017/05/08,19:34:00,20994.1,20996.1,20992.1,20995.1,0
2017/05/08,19:35:00,20996.1,20999.1,20995.1,20998.1,0
2017/05/08,19:36:00,20998.1,20998.1,20994.1,20994.1,0
2017/05/08,19:37:00,20994.1,20996.1,20992.1,20996.1,0
2017/05/08,19:38:00,20996.1,20996.1,20994.1,20996.1,0
2017/05/08,19:39:00,20997.1,20997.1,20995.1,20996.1,0
2017/05/08,19:40:00,20996.1,20998.1,20994.1,20996.1,0
2017/05/08,19:41:00,20997.1,21002.1,20997.1,21000.1,0
2017/05/08,19:42:00,21000.1,21001.1,20998.1,21000.1,0
2017/05/08,19:43:00,21000.1,21000.1,20997.1,20999.1,0
2017/05/08,19:44:00,20999.1,21002.1,20998.1,21001.1,0
2017/05/08,19:45:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/08,19:46:00,21001.1,21002.1,20999.1,20999.1,0
2017/05/08,19:47:00,20999.1,20999.1,20997.1,20998.1,0
2017/05/08,19:48:00,20997.1,20997.1,20996.1,20996.1,0
2017/05/08,19:49:00,20997.1,20998.1,20995.1,20997.1,0
2017/05/08,19:50:00,20998.1,20998.1,20994.1,20994.1,0
2017/05/08,19:51:00,20995.1,20996.1,20994.1,20995.1,0
2017/05/08,19:52:00,20995.1,20996.1,20994.1,20994.1,0
2017/05/08,19:53:00,20994.1,20995.1,20992.1,20993.1,0
2017/05/08,19:54:00,20993.1,20993.1,20993.1,20993.1,0
2017/05/08,19:55:00,20994.1,20994.1,20992.1,20993.1,0
2017/05/08,19:56:00,20993.1,20994.1,20990.1,20991.1,0
2017/05/08,19:57:00,20991.1,20994.1,20990.1,20993.1,0
2017/05/08,19:58:00,20994.1,20994.1,20992.1,20993.1,0
2017/05/08,19:59:00,20994.1,20994.1,20992.1,20993.1,0
2017/05/08,20:00:00,20993.1,20994.1,20993.1,20994.1,0
2017/05/08,20:01:00,20994.1,20995.1,20992.1,20995.1,0
2017/05/08,20:02:00,20995.1,20995.1,20994.1,20994.1,0
2017/05/08,20:03:00,20995.1,20996.1,20993.1,20993.1,0
2017/05/08,20:04:00,20994.1,20994.1,20992.1,20994.1,0
2017/05/08,20:05:00,20994.1,20995.1,20993.1,20993.1,0
2017/05/08,20:06:00,20994.1,20994.1,20993.1,20993.1,0
2017/05/08,20:07:00,20993.1,20993.1,20991.1,20992.1,0
2017/05/08,20:08:00,20993.1,20993.1,20991.1,20991.1,0
2017/05/08,20:09:00,20991.1,20991.1,20988.1,20990.1,0
2017/05/08,20:10:00,20991.1,20992.1,20990.1,20992.1,0
2017/05/08,20:11:00,20992.1,20993.1,20991.1,20992.1,0
2017/05/08,20:12:00,20992.1,20993.1,20990.1,20990.1,0
2017/05/08,20:13:00,20991.1,20991.1,20990.1,20991.1,0
2017/05/08,20:14:00,20991.1,20991.1,20988.1,20988.1,0
2017/05/08,20:15:00,20989.1,20991.1,20988.1,20989.1,0
2017/05/08,20:16:00,20989.1,20989.1,20986.1,20986.1,0
2017/05/08,20:17:00,20987.1,20988.1,20986.1,20988.1,0
2017/05/08,20:18:00,20989.1,20991.1,20989.1,20989.1,0
2017/05/08,20:20:00,20990.1,20992.1,20989.1,20992.1,0
2017/05/08,20:21:00,20991.1,20992.1,20990.1,20992.1,0
2017/05/08,20:22:00,20992.1,20994.1,20992.1,20993.1,0
2017/05/08,20:23:00,20994.1,20995.1,20994.1,20995.1,0
2017/05/08,20:24:00,20996.1,20997.1,20995.1,20995.1,0
2017/05/08,20:25:00,20995.1,20995.1,20993.1,20993.1,0
2017/05/08,20:26:00,20994.1,20998.1,20993.1,20997.1,0
2017/05/08,20:27:00,20997.1,21000.1,20996.1,20999.1,0
2017/05/08,20:28:00,21000.1,21000.1,20998.1,20999.1,0
2017/05/08,20:29:00,20999.1,21000.1,20998.1,20999.1,0
2017/05/08,20:30:00,20999.1,21002.1,20998.1,21002.1,0
2017/05/08,20:31:00,21002.1,21002.1,20999.1,21000.1,0
2017/05/08,20:32:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/08,20:33:00,21000.1,21000.1,20997.1,20999.1,0
2017/05/08,20:34:00,20998.1,21001.1,20998.1,20999.1,0
2017/05/08,20:35:00,20999.1,20999.1,20999.1,20999.1,0
2017/05/08,20:36:00,20998.1,20998.1,20996.1,20997.1,0
2017/05/08,20:37:00,20998.1,20999.1,20998.1,20998.1,0
2017/05/08,20:38:00,20999.1,21001.1,20999.1,21000.1,0
2017/05/08,20:39:00,21001.1,21004.1,21001.1,21003.1,0
2017/05/08,20:40:00,21004.1,21005.1,21002.1,21003.1,0
2017/05/08,20:41:00,21003.1,21004.1,21002.1,21003.1,0
2017/05/08,20:42:00,21004.1,21004.1,21002.1,21004.1,0
2017/05/08,20:43:00,21004.1,21004.1,21002.1,21002.1,0
2017/05/08,20:44:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/08,20:45:00,21003.1,21003.1,21000.1,21001.1,0
2017/05/08,20:46:00,21002.1,21002.1,21000.1,21001.1,0
2017/05/08,20:47:00,21000.1,21001.1,20999.1,21000.1,0
2017/05/08,20:48:00,21000.1,21000.1,20998.1,20998.1,0
2017/05/08,20:49:00,20998.1,20998.1,20997.1,20998.1,0
2017/05/08,20:50:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/08,20:51:00,20999.1,20999.1,20995.1,20996.1,0
2017/05/08,20:52:00,20996.1,20996.1,20994.1,20995.1,0
2017/05/08,20:53:00,20996.1,20996.1,20995.1,20995.1,0
2017/05/08,20:54:00,20996.1,20996.1,20995.1,20996.1,0
2017/05/08,20:55:00,20997.1,20998.1,20995.1,20996.1,0
2017/05/08,20:56:00,20996.1,20997.1,20995.1,20995.1,0
2017/05/08,20:57:00,20995.1,20995.1,20994.1,20994.1,0
2017/05/08,20:58:00,20994.1,20994.1,20992.1,20992.1,0
2017/05/08,20:59:00,20993.1,20993.1,20991.1,20992.1,0
2017/05/08,21:00:00,20992.1,20992.1,20990.1,20992.1,0
2017/05/08,21:01:00,20992.1,20993.1,20991.1,20991.1,0
2017/05/08,21:02:00,20992.1,20994.1,20991.1,20993.1,0
2017/05/08,21:03:00,20994.1,20994.1,20992.1,20992.1,0
2017/05/08,21:04:00,20992.1,20992.1,20989.1,20990.1,0
2017/05/08,21:05:00,20990.1,20992.1,20988.1,20990.1,0
2017/05/08,21:06:00,20991.1,20991.1,20987.1,20988.1,0
2017/05/08,21:07:00,20989.1,20989.1,20988.1,20989.1,0
2017/05/08,21:08:00,20989.1,20989.1,20988.1,20988.1,0
2017/05/08,21:09:00,20988.1,20988.1,20983.1,20985.1,0
2017/05/08,21:10:00,20986.1,20987.1,20984.1,20985.1,0
2017/05/08,21:11:00,20985.1,20985.1,20980.1,20980.1,0
2017/05/08,21:12:00,20980.1,20982.1,20979.1,20982.1,0
2017/05/08,21:13:00,20982.1,20982.1,20979.1,20980.1,0
2017/05/08,21:14:00,20981.1,20981.1,20978.1,20978.1,0
2017/05/08,21:15:00,20979.1,20983.1,20978.1,20983.1,0
2017/05/08,21:16:00,20983.1,20985.1,20981.1,20982.1,0
2017/05/08,21:17:00,20983.1,20984.1,20982.1,20983.1,0
2017/05/08,21:18:00,20984.1,20986.1,20984.1,20985.1,0
2017/05/08,21:19:00,20984.1,20986.1,20984.1,20985.1,0
2017/05/08,21:20:00,20984.1,20986.1,20983.1,20984.1,0
2017/05/08,21:21:00,20984.1,20984.1,20979.1,20979.1,0
2017/05/08,21:22:00,20980.1,20983.1,20979.1,20983.1,0
2017/05/08,21:23:00,20983.1,20983.1,20982.1,20983.1,0
2017/05/08,21:24:00,20984.1,20986.1,20983.1,20986.1,0
2017/05/08,21:25:00,20986.1,20991.1,20985.1,20985.1,0
2017/05/08,21:26:00,20986.1,20987.1,20984.1,20987.1,0
2017/05/08,21:27:00,20987.1,20987.1,20983.1,20985.1,0
2017/05/08,21:28:00,20985.1,20986.1,20982.1,20986.1,0
2017/05/08,21:29:00,20987.1,20989.1,20986.1,20987.1,0
2017/05/08,21:30:00,20988.1,20990.1,20987.1,20989.1,0
2017/05/08,21:31:00,20990.1,20990.1,20987.1,20988.1,0
2017/05/08,21:32:00,20988.1,20988.1,20983.1,20984.1,0
2017/05/08,21:33:00,20985.1,20986.1,20982.1,20983.1,0
2017/05/08,21:34:00,20984.1,20985.1,20981.1,20982.1,0
2017/05/08,21:35:00,20983.1,20985.1,20983.1,20984.1,0
2017/05/08,21:36:00,20985.1,20987.1,20984.1,20986.1,0
2017/05/08,21:37:00,20987.1,20987.1,20986.1,20986.1,0
2017/05/08,21:38:00,20987.1,20988.1,20985.1,20986.1,0
2017/05/08,21:39:00,20986.1,20987.1,20981.1,20982.1,0
2017/05/08,21:40:00,20982.1,20983.1,20981.1,20981.1,0
2017/05/08,21:41:00,20982.1,20982.1,20980.1,20981.1,0
2017/05/08,21:42:00,20980.1,20981.1,20975.1,20976.1,0
2017/05/08,21:43:00,20977.1,20977.1,20973.1,20973.1,0
2017/05/08,21:44:00,20974.1,20979.1,20973.1,20978.1,0
2017/05/08,21:45:00,20978.1,20979.1,20977.1,20978.1,0
2017/05/08,21:46:00,20978.1,20978.1,20976.1,20977.1,0
2017/05/08,21:47:00,20977.1,20979.1,20976.1,20978.1,0
2017/05/08,21:48:00,20977.1,20980.1,20977.1,20979.1,0
2017/05/08,21:49:00,20979.1,20981.1,20978.1,20980.1,0
2017/05/08,21:50:00,20981.1,20981.1,20977.1,20978.1,0
2017/05/08,21:51:00,20979.1,20981.1,20978.1,20981.1,0
2017/05/08,21:52:00,20981.1,20981.1,20979.1,20981.1,0
2017/05/08,21:53:00,20981.1,20982.1,20981.1,20981.1,0
2017/05/08,21:54:00,20981.1,20981.1,20978.1,20979.1,0
2017/05/08,21:55:00,20979.1,20979.1,20978.1,20979.1,0
2017/05/08,21:56:00,20980.1,20980.1,20978.1,20979.1,0
2017/05/08,21:57:00,20978.1,20981.1,20978.1,20980.1,0
2017/05/08,21:58:00,20981.1,20981.1,20980.1,20981.1,0
2017/05/08,21:59:00,20981.1,20981.1,20979.1,20979.1,0
2017/05/08,22:00:00,20978.1,20980.1,20978.1,20980.1,0
2017/05/08,22:01:00,20981.1,20981.1,20978.1,20979.1,0
2017/05/08,22:02:00,20979.1,20979.1,20977.1,20977.1,0
2017/05/08,22:03:00,20977.1,20977.1,20974.1,20975.1,0
2017/05/08,22:04:00,20976.1,20979.1,20975.1,20978.1,0
2017/05/08,22:05:00,20979.1,20980.1,20978.1,20979.1,0
2017/05/08,22:06:00,20980.1,20980.1,20979.1,20979.1,0
2017/05/08,22:08:00,20980.1,20982.1,20979.1,20980.1,0
2017/05/08,22:09:00,20981.1,20981.1,20980.1,20980.1,0
2017/05/08,22:10:00,20981.1,20984.1,20980.1,20984.1,0
2017/05/08,22:11:00,20985.1,20986.1,20984.1,20986.1,0
2017/05/08,22:12:00,20986.1,20986.1,20984.1,20986.1,0
2017/05/08,22:13:00,20986.1,20986.1,20985.1,20986.1,0
2017/05/08,22:15:00,20987.1,20987.1,20985.1,20985.1,0
2017/05/08,22:16:00,20986.1,20986.1,20986.1,20986.1,0
2017/05/08,22:17:00,20987.1,20987.1,20985.1,20985.1,0
2017/05/08,22:18:00,20985.1,20987.1,20984.1,20986.1,0
2017/05/08,22:19:00,20987.1,20987.1,20983.1,20984.1,0
2017/05/08,22:20:00,20985.1,20987.1,20984.1,20985.1,0
2017/05/08,22:21:00,20986.1,20987.1,20985.1,20987.1,0
2017/05/08,22:22:00,20988.1,20990.1,20987.1,20989.1,0
2017/05/08,22:23:00,20990.1,20993.1,20989.1,20992.1,0
2017/05/08,22:24:00,20993.1,20993.1,20991.1,20993.1,0
2017/05/08,22:25:00,20994.1,20995.1,20991.1,20993.1,0
2017/05/08,22:26:00,20994.1,20995.1,20992.1,20993.1,0
2017/05/08,22:27:00,20994.1,20995.1,20991.1,20992.1,0
2017/05/08,22:28:00,20992.1,20995.1,20991.1,20992.1,0
2017/05/08,22:29:00,20993.1,20995.1,20992.1,20993.1,0
2017/05/08,22:30:00,20993.1,20994.1,20989.1,20994.1,0
2017/05/08,22:31:00,20994.1,20996.1,20989.1,20994.1,0
2017/05/08,22:32:00,20995.1,21011.1,20995.1,21010.1,0
2017/05/08,22:33:00,21010.1,21011.1,21004.1,21006.1,0
2017/05/08,22:34:00,21007.1,21011.1,21004.1,21011.1,0
2017/05/08,22:35:00,21012.1,21014.1,21004.1,21006.1,0
2017/05/08,22:36:00,21007.1,21014.1,21006.1,21008.1,0
2017/05/08,22:37:00,21009.1,21010.1,21001.1,21001.1,0
2017/05/08,22:38:00,21001.1,21004.1,20986.1,20989.1,0
2017/05/08,22:39:00,20990.1,20990.1,20982.1,20983.1,0
2017/05/08,22:40:00,20983.1,20985.1,20978.1,20979.1,0
2017/05/08,22:41:00,20980.1,20983.1,20976.1,20980.1,0
2017/05/08,22:42:00,20981.1,20982.1,20971.1,20978.1,0
2017/05/08,22:43:00,20978.1,20981.1,20975.1,20979.1,0
2017/05/08,22:44:00,20978.1,20983.1,20978.1,20981.1,0
2017/05/08,22:45:00,20981.1,20987.1,20980.1,20986.1,0
2017/05/08,22:46:00,20987.1,20989.1,20983.1,20985.1,0
2017/05/08,22:47:00,20986.1,20986.1,20980.1,20981.1,0
2017/05/08,22:48:00,20981.1,20983.1,20979.1,20982.1,0
2017/05/08,22:49:00,20983.1,20983.1,20977.1,20978.1,0
2017/05/08,22:50:00,20978.1,20982.2,20976.1,20977.2,0
2017/05/08,22:51:00,20976.2,20980.2,20976.2,20979.2,0
2017/05/08,22:52:00,20979.2,20979.2,20973.2,20978.2,0
2017/05/08,22:53:00,20977.2,20978.2,20970.2,20973.2,0
2017/05/08,22:54:00,20974.2,20979.2,20972.2,20979.2,0
2017/05/08,22:55:00,20980.2,20980.2,20976.2,20978.2,0
2017/05/08,22:56:00,20977.2,20980.2,20975.2,20979.2,0
2017/05/08,22:57:00,20980.2,20980.3,20976.3,20978.3,0
2017/05/08,22:58:00,20979.3,20981.3,20975.3,20976.3,0
2017/05/08,22:59:00,20977.3,20977.3,20974.3,20975.3,0
2017/05/08,23:00:00,20976.3,20977.3,20973.3,20974.3,0
2017/05/08,23:01:00,20974.3,20975.3,20972.3,20974.3,0
2017/05/08,23:02:00,20974.3,20975.3,20973.3,20975.3,0
2017/05/08,23:03:00,20976.3,20980.3,20974.3,20980.3,0
2017/05/08,23:04:00,20980.3,20986.3,20978.3,20985.3,0
2017/05/08,23:05:00,20986.3,20988.3,20984.3,20987.3,0
2017/05/08,23:06:00,20987.3,20987.3,20980.3,20981.3,0
2017/05/08,23:07:00,20982.3,20985.3,20981.3,20982.3,0
2017/05/08,23:08:00,20983.3,20988.3,20981.3,20987.3,0
2017/05/08,23:09:00,20987.3,20987.3,20984.3,20987.3,0
2017/05/08,23:10:00,20987.3,20988.4,20985.4,20987.4,0
2017/05/08,23:11:00,20987.4,20987.4,20984.4,20986.4,0
2017/05/08,23:12:00,20986.4,20987.6,20984.6,20985.6,0
2017/05/08,23:13:00,20986.6,20986.6,20981.6,20981.6,0
2017/05/08,23:14:00,20982.6,20982.6,20976.6,20976.6,0
2017/05/08,23:15:00,20975.6,20977.6,20971.6,20974.6,0
2017/05/08,23:16:00,20975.6,20977.7,20973.7,20974.7,0
2017/05/08,23:17:00,20974.7,20975.7,20972.7,20974.7,0
2017/05/08,23:18:00,20975.7,20978.8,20974.7,20976.8,0
2017/05/08,23:19:00,20977.8,20980.8,20976.8,20979.8,0
2017/05/08,23:20:00,20980.8,20981.8,20977.8,20979.8,0
2017/05/08,23:21:00,20979.8,20982.8,20978.8,20982.8,0
2017/05/08,23:22:00,20983.8,20983.8,20980.8,20982.8,0
2017/05/08,23:23:00,20981.8,20982.8,20978.8,20981.8,0
2017/05/08,23:24:00,20982.8,20982.8,20977.8,20981.8,0
2017/05/08,23:25:00,20982.8,20982.8,20979.8,20981.8,0
2017/05/08,23:26:00,20982.8,20984.8,20980.8,20984.8,0
2017/05/08,23:27:00,20985.8,20985.8,20983.8,20984.8,0
2017/05/08,23:28:00,20985.8,20987.8,20984.8,20984.8,0
2017/05/08,23:29:00,20984.8,20984.8,20979.8,20984.8,0
2017/05/08,23:30:00,20983.8,20984.8,20980.8,20982.8,0
2017/05/08,23:31:00,20982.8,20986.8,20979.8,20985.8,0
2017/05/08,23:32:00,20985.8,20985.8,20980.8,20985.8,0
2017/05/08,23:33:00,20986.8,20986.8,20983.8,20985.8,0
2017/05/08,23:34:00,20986.8,20990.8,20985.8,20989.8,0
2017/05/08,23:35:00,20989.8,20997.8,20988.8,20994.8,0
2017/05/08,23:36:00,20995.8,20996.8,20992.8,20992.8,0
2017/05/08,23:37:00,20993.8,20994.8,20990.8,20991.8,0
2017/05/08,23:38:00,20992.8,20992.8,20988.8,20988.8,0
2017/05/08,23:39:00,20988.9,20992.9,20988.9,20992.9,0
2017/05/08,23:40:00,20992.9,20993.9,20989.9,20991.9,0
2017/05/08,23:41:00,20992.9,20992.9,20988.9,20991.9,0
2017/05/08,23:42:00,20992.9,20994.9,20989.9,20994.9,0
2017/05/08,23:43:00,20993.9,20997.9,20993.9,20996.9,0
2017/05/08,23:44:00,20996.9,20999.9,20995.9,20997.9,0
2017/05/08,23:45:00,20998.9,20998.9,20996.1,20998.1,0
2017/05/08,23:46:00,20998.1,20998.1,20995.1,20998.1,0
2017/05/08,23:47:00,20999.1,20999.1,20995.1,20995.1,0
2017/05/08,23:48:00,20996.1,20998.1,20995.1,20997.1,0
2017/05/08,23:49:00,20997.1,20998.2,20993.2,20993.2,0
2017/05/08,23:50:00,20994.2,20995.2,20990.2,20992.2,0
2017/05/08,23:51:00,20992.2,20993.2,20981.2,20981.2,0
2017/05/08,23:52:00,20981.2,20984.2,20980.2,20981.2,0
2017/05/08,23:53:00,20981.2,20984.2,20977.2,20980.2,0
2017/05/08,23:54:00,20980.2,20980.2,20973.2,20976.2,0
2017/05/08,23:55:00,20976.2,20980.3,20973.2,20980.3,0
2017/05/08,23:56:00,20979.3,20982.3,20978.3,20982.3,0
2017/05/08,23:57:00,20983.3,20986.3,20982.3,20985.3,0
2017/05/08,23:58:00,20986.3,20991.3,20986.3,20990.3,0
2017/05/08,23:59:00,20991.3,20992.3,20987.3,20989.3,0
2017/05/09,00:00:00,20990.3,20992.3,20989.3,20990.3,0
2017/05/09,00:01:00,20991.3,20995.3,20988.3,20995.3,0
2017/05/09,00:02:00,20995.3,20997.3,20993.3,20993.3,0
2017/05/09,00:03:00,20993.3,20995.3,20992.3,20995.3,0
2017/05/09,00:04:00,20995.3,20995.3,20992.3,20995.3,0
2017/05/09,00:05:00,20996.3,20997.3,20993.3,20995.3,0
2017/05/09,00:06:00,20996.3,20997.3,20994.3,20996.3,0
2017/05/09,00:07:00,20996.3,20997.3,20993.3,20994.3,0
2017/05/09,00:08:00,20994.3,20996.3,20993.3,20996.3,0
2017/05/09,00:09:00,20996.3,20997.3,20994.3,20996.3,0
2017/05/09,00:10:00,20997.3,20998.3,20993.3,20993.3,0
2017/05/09,00:11:00,20993.3,20993.3,20988.3,20989.3,0
2017/05/09,00:12:00,20990.3,20993.4,20988.4,20990.4,0
2017/05/09,00:13:00,20990.4,20990.4,20986.4,20987.4,0
2017/05/09,00:14:00,20988.4,20988.4,20987.4,20987.4,0
2017/05/09,00:15:00,20987.4,20987.4,20984.4,20986.4,0
2017/05/09,00:16:00,20986.4,20989.4,20984.4,20986.4,0
2017/05/09,00:17:00,20987.4,20991.4,20986.4,20990.4,0
2017/05/09,00:18:00,20991.4,20992.4,20988.4,20988.4,0
2017/05/09,00:19:00,20988.4,20991.4,20987.4,20988.4,0
2017/05/09,00:20:00,20989.4,20989.4,20987.4,20988.4,0
2017/05/09,00:21:00,20988.4,20989.4,20986.4,20988.4,0
2017/05/09,00:22:00,20987.4,20989.6,20984.6,20985.6,0
2017/05/09,00:23:00,20986.6,20987.6,20978.6,20982.6,0
2017/05/09,00:24:00,20983.6,20985.6,20982.6,20985.6,0
2017/05/09,00:25:00,20985.6,20985.6,20981.6,20984.6,0
2017/05/09,00:26:00,20984.6,20985.6,20982.6,20983.6,0
2017/05/09,00:27:00,20983.6,20987.6,20982.6,20982.6,0
2017/05/09,00:28:00,20982.6,20983.6,20980.6,20982.6,0
2017/05/09,00:29:00,20982.6,20986.6,20982.6,20984.6,0
2017/05/09,00:30:00,20985.6,20987.6,20983.6,20985.6,0
2017/05/09,00:31:00,20986.6,20994.6,20985.6,20993.6,0
2017/05/09,00:32:00,20993.6,20994.6,20991.6,20992.6,0
2017/05/09,00:33:00,20993.6,20995.6,20990.6,20995.6,0
2017/05/09,00:34:00,20996.6,21003.6,20991.6,20995.6,0
2017/05/09,00:35:00,20996.6,20996.6,20992.6,20993.6,0
2017/05/09,00:36:00,20993.6,20994.6,20991.6,20992.6,0
2017/05/09,00:37:00,20992.6,20993.6,20990.6,20991.6,0
2017/05/09,00:38:00,20990.6,20993.6,20989.6,20992.6,0
2017/05/09,00:39:00,20993.6,21000.6,20993.6,20999.6,0
2017/05/09,00:40:00,20999.6,21001.6,20997.6,21000.6,0
2017/05/09,00:41:00,21001.6,21001.6,20996.6,20999.6,0
2017/05/09,00:42:00,20998.6,21001.6,20996.6,21000.6,0
2017/05/09,00:43:00,21000.6,21000.6,20996.6,20998.6,0
2017/05/09,00:44:00,20999.6,21001.6,20996.6,20997.6,0
2017/05/09,00:45:00,20998.6,21000.6,20996.6,20998.6,0
2017/05/09,00:46:00,20998.6,20999.6,20994.6,20999.6,0
2017/05/09,00:47:00,20999.6,21000.6,20996.6,20997.6,0
2017/05/09,00:48:00,20997.6,20999.6,20995.6,20998.6,0
2017/05/09,00:49:00,20999.6,21000.6,20998.6,20999.6,0
2017/05/09,00:50:00,20998.6,20998.6,20996.6,20998.6,0
2017/05/09,00:51:00,20997.6,20999.6,20992.6,20994.6,0
2017/05/09,00:52:00,20994.6,20994.7,20991.6,20992.7,0
2017/05/09,00:53:00,20993.7,20993.7,20989.7,20989.7,0
2017/05/09,00:54:00,20989.7,20992.6,20986.6,20988.6,0
2017/05/09,00:55:00,20987.6,20990.6,20986.6,20987.6,0
2017/05/09,00:56:00,20987.6,20987.6,20982.6,20986.6,0
2017/05/09,00:57:00,20987.6,20990.6,20986.6,20989.6,0
2017/05/09,00:58:00,20990.6,20994.6,20989.6,20994.6,0
2017/05/09,00:59:00,20994.6,20997.6,20994.6,20995.6,0
2017/05/09,01:00:00,20996.6,20996.6,20992.6,20995.6,0
2017/05/09,01:01:00,20996.6,20996.6,20993.6,20994.6,0
2017/05/09,01:02:00,20994.6,20997.6,20993.6,20997.6,0
2017/05/09,01:03:00,20997.6,20999.7,20995.7,20996.7,0
2017/05/09,01:04:00,20997.7,20998.7,20992.7,20992.7,0
2017/05/09,01:05:00,20993.7,20997.7,20992.7,20995.7,0
2017/05/09,01:06:00,20995.7,20995.7,20991.7,20993.7,0
2017/05/09,01:07:00,20994.7,20999.7,20994.7,20998.7,0
2017/05/09,01:08:00,20999.7,20999.7,20992.7,20994.7,0
2017/05/09,01:09:00,20994.7,20994.7,20989.7,20991.7,0
2017/05/09,01:10:00,20992.7,20994.7,20990.7,20990.7,0
2017/05/09,01:11:00,20991.7,20995.7,20990.7,20994.7,0
2017/05/09,01:12:00,20995.7,20995.7,20989.7,20989.7,0
2017/05/09,01:13:00,20989.7,20991.7,20987.7,20990.7,0
2017/05/09,01:14:00,20991.7,20993.7,20989.7,20992.7,0
2017/05/09,01:15:00,20992.7,20992.7,20988.7,20990.7,0
2017/05/09,01:16:00,20991.7,20991.7,20988.7,20990.7,0
2017/05/09,01:17:00,20990.7,20990.7,20988.7,20988.7,0
2017/05/09,01:18:00,20988.7,20990.7,20986.7,20990.7,0
2017/05/09,01:19:00,20991.7,20992.7,20990.7,20991.7,0
2017/05/09,01:20:00,20992.7,20992.7,20989.7,20991.7,0
2017/05/09,01:21:00,20992.7,20993.7,20991.7,20993.7,0
2017/05/09,01:22:00,20993.7,20995.7,20991.7,20995.7,0
2017/05/09,01:23:00,20995.7,20997.6,20994.7,20997.6,0
2017/05/09,01:24:00,20997.6,20997.6,20993.6,20993.6,0
2017/05/09,01:25:00,20994.6,20996.6,20993.6,20995.6,0
2017/05/09,01:26:00,20995.7,20995.7,20993.7,20995.7,0
2017/05/09,01:27:00,20994.7,20996.7,20993.7,20996.7,0
2017/05/09,01:28:00,20996.7,20996.7,20994.7,20995.7,0
2017/05/09,01:29:00,20996.7,20997.7,20994.7,20995.7,0
2017/05/09,01:30:00,20995.7,20996.7,20993.7,20996.7,0
2017/05/09,01:31:00,20996.7,20998.7,20995.7,20998.7,0
2017/05/09,01:32:00,20999.7,20999.7,20997.7,20999.7,0
2017/05/09,01:33:00,21000.7,21001.7,20998.7,21000.7,0
2017/05/09,01:34:00,20999.7,21002.7,20999.7,21002.7,0
2017/05/09,01:35:00,21003.7,21004.7,21001.7,21002.7,0
2017/05/09,01:36:00,21002.6,21005.6,21001.6,21002.6,0
2017/05/09,01:37:00,21003.6,21006.7,21002.6,21005.7,0
2017/05/09,01:38:00,21005.7,21008.6,21004.7,21007.6,0
2017/05/09,01:39:00,21008.6,21008.6,21005.6,21008.6,0
2017/05/09,01:40:00,21008.6,21012.6,21007.6,21012.6,0
2017/05/09,01:41:00,21011.6,21011.6,21007.6,21007.6,0
2017/05/09,01:42:00,21007.6,21010.6,21006.6,21009.6,0
2017/05/09,01:43:00,21010.6,21012.6,21010.6,21011.6,0
2017/05/09,01:44:00,21012.6,21016.6,21011.6,21014.6,0
2017/05/09,01:45:00,21015.6,21015.6,21013.6,21014.6,0
2017/05/09,01:46:00,21015.6,21016.6,21012.6,21014.6,0
2017/05/09,01:47:00,21014.6,21015.6,21012.6,21013.6,0
2017/05/09,01:48:00,21013.4,21013.4,21012.4,21012.4,0
2017/05/09,01:49:00,21013.4,21014.4,21010.4,21014.4,0
2017/05/09,01:50:00,21015.4,21015.4,21011.4,21011.4,0
2017/05/09,01:51:00,21011.4,21013.4,21010.4,21013.4,0
2017/05/09,01:52:00,21013.4,21013.4,21011.4,21012.4,0
2017/05/09,01:53:00,21013.4,21014.4,21011.4,21013.4,0
2017/05/09,01:54:00,21013.4,21013.4,21011.4,21011.4,0
2017/05/09,01:55:00,21011.4,21012.4,21010.4,21011.4,0
2017/05/09,01:56:00,21011.4,21011.4,21009.4,21009.4,0
2017/05/09,01:57:00,21010.4,21010.4,21009.4,21010.4,0
2017/05/09,01:58:00,21010.4,21010.6,21008.6,21010.6,0
2017/05/09,01:59:00,21009.6,21011.6,21008.6,21009.6,0
2017/05/09,02:00:00,21009.6,21010.6,21007.6,21009.6,0
2017/05/09,02:01:00,21008.6,21008.6,21005.6,21006.6,0
2017/05/09,02:02:00,21006.6,21010.6,21005.6,21009.6,0
2017/05/09,02:03:00,21010.6,21013.7,21010.6,21011.7,0
2017/05/09,02:04:00,21011.7,21013.7,21010.7,21011.7,0
2017/05/09,02:05:00,21012.7,21013.7,21010.7,21012.7,0
2017/05/09,02:06:00,21013.7,21013.7,21010.7,21012.7,0
2017/05/09,02:07:00,21012.7,21015.7,21010.7,21013.7,0
2017/05/09,02:08:00,21014.7,21014.7,21011.7,21012.7,0
2017/05/09,02:09:00,21013.7,21014.7,21012.7,21013.7,0
2017/05/09,02:10:00,21013.7,21015.7,21013.7,21015.7,0
2017/05/09,02:11:00,21015.7,21019.7,21015.7,21018.7,0
2017/05/09,02:12:00,21019.7,21020.7,21016.7,21016.7,0
2017/05/09,02:13:00,21016.7,21016.7,21013.7,21014.7,0
2017/05/09,02:14:00,21013.7,21014.7,21009.7,21009.7,0
2017/05/09,02:15:00,21008.7,21009.7,21003.7,21006.7,0
2017/05/09,02:16:00,21007.7,21009.7,21005.7,21008.7,0
2017/05/09,02:17:00,21007.7,21010.7,21007.7,21008.7,0
2017/05/09,02:18:00,21008.7,21012.7,21007.7,21012.7,0
2017/05/09,02:19:00,21012.7,21013.7,21010.7,21012.7,0
2017/05/09,02:20:00,21012.7,21012.7,21011.7,21012.7,0
2017/05/09,02:21:00,21012.7,21012.7,21010.7,21011.7,0
2017/05/09,02:22:00,21012.7,21012.7,21011.7,21012.7,0
2017/05/09,02:23:00,21012.7,21012.7,21010.7,21010.7,0
2017/05/09,02:24:00,21010.7,21010.7,21008.7,21009.7,0
2017/05/09,02:25:00,21010.7,21010.7,21009.7,21010.7,0
2017/05/09,02:26:00,21011.7,21011.7,21010.7,21011.7,0
2017/05/09,02:27:00,21011.7,21011.7,21008.7,21008.7,0
2017/05/09,02:28:00,21009.7,21009.7,21007.7,21009.7,0
2017/05/09,02:29:00,21009.7,21009.7,21007.7,21009.7,0
2017/05/09,02:30:00,21009.7,21009.7,21008.7,21008.7,0
2017/05/09,02:31:00,21008.7,21009.7,21006.7,21007.7,0
2017/05/09,02:32:00,21008.7,21009.7,21006.7,21006.7,0
2017/05/09,02:33:00,21007.7,21007.7,21005.7,21005.7,0
2017/05/09,02:34:00,21006.7,21007.7,21005.7,21006.7,0
2017/05/09,02:35:00,21007.7,21007.7,21005.7,21006.7,0
2017/05/09,02:36:00,21006.7,21007.7,21006.7,21006.7,0
2017/05/09,02:37:00,21007.7,21010.7,21007.7,21009.7,0
2017/05/09,02:38:00,21008.7,21009.7,21008.7,21009.7,0
2017/05/09,02:39:00,21010.7,21010.7,21009.7,21010.7,0
2017/05/09,02:40:00,21009.7,21011.7,21009.7,21010.7,0
2017/05/09,02:41:00,21010.7,21010.7,21006.8,21007.8,0
2017/05/09,02:42:00,21008.8,21009.8,21007.8,21009.8,0
2017/05/09,02:43:00,21008.8,21010.8,21007.8,21009.8,0
2017/05/09,02:44:00,21010.8,21010.8,21008.7,21009.7,0
2017/05/09,02:45:00,21009.7,21012.7,21008.7,21009.7,0
2017/05/09,02:46:00,21008.7,21011.7,21008.7,21010.7,0
2017/05/09,02:47:00,21010.7,21011.8,21009.8,21010.8,0
2017/05/09,02:48:00,21011.8,21011.8,21009.7,21009.7,0
2017/05/09,02:49:00,21009.7,21011.7,21008.7,21008.7,0
2017/05/09,02:50:00,21009.7,21010.7,21009.7,21010.7,0
2017/05/09,02:51:00,21011.7,21014.7,21010.7,21013.7,0
2017/05/09,02:52:00,21013.8,21014.8,21012.8,21014.8,0
2017/05/09,02:53:00,21014.7,21017.7,21012.7,21015.7,0
2017/05/09,02:54:00,21016.7,21016.7,21014.7,21014.7,0
2017/05/09,02:55:00,21014.7,21016.7,21012.7,21013.7,0
2017/05/09,02:56:00,21013.7,21015.7,21013.7,21013.7,0
2017/05/09,02:57:00,21014.7,21014.7,21010.7,21011.7,0
2017/05/09,02:58:00,21012.7,21013.7,21012.7,21012.7,0
2017/05/09,02:59:00,21012.7,21012.7,21011.7,21012.7,0
2017/05/09,03:00:00,21012.8,21013.8,21011.8,21011.8,0
2017/05/09,03:01:00,21012.8,21012.8,21009.8,21010.8,0
2017/05/09,03:02:00,21009.8,21011.8,21009.8,21009.8,0
2017/05/09,03:03:00,21009.8,21009.8,21006.8,21007.8,0
2017/05/09,03:04:00,21007.8,21008.8,21006.8,21008.8,0
2017/05/09,03:05:00,21008.8,21008.8,21007.8,21007.8,0
2017/05/09,03:06:00,21007.8,21008.8,21006.8,21006.8,0
2017/05/09,03:07:00,21007.8,21007.8,21004.8,21005.8,0
2017/05/09,03:08:00,21004.8,21005.8,21004.8,21005.8,0
2017/05/09,03:09:00,21006.8,21006.8,21001.8,21003.8,0
2017/05/09,03:10:00,21004.8,21007.8,21003.8,21007.8,0
2017/05/09,03:11:00,21007.8,21007.8,21004.8,21004.8,0
2017/05/09,03:12:00,21004.8,21006.8,21000.8,21000.8,0
2017/05/09,03:13:00,21000.8,21002.8,20999.8,21002.8,0
2017/05/09,03:14:00,21001.8,21003.8,21000.8,21000.8,0
2017/05/09,03:15:00,20999.8,21001.8,20998.8,21000.8,0
2017/05/09,03:16:00,21000.8,21001.8,20998.8,20999.8,0
2017/05/09,03:17:00,20999.8,21000.8,20998.8,21000.8,0
2017/05/09,03:18:00,21000.8,21000.8,20999.8,21000.8,0
2017/05/09,03:19:00,20999.8,21000.8,20994.8,20997.8,0
2017/05/09,03:20:00,20998.8,21001.8,20997.8,21000.8,0
2017/05/09,03:21:00,21001.8,21002.8,21000.8,21000.8,0
2017/05/09,03:22:00,21001.8,21001.8,21000.8,21001.8,0
2017/05/09,03:23:00,21001.8,21001.8,20999.8,20999.8,0
2017/05/09,03:24:00,21000.8,21003.8,21000.8,21002.8,0
2017/05/09,03:25:00,21003.8,21005.8,21002.8,21002.8,0
2017/05/09,03:26:00,21002.8,21005.8,21001.8,21004.8,0
2017/05/09,03:27:00,21004.8,21004.8,20998.8,21003.8,0
2017/05/09,03:28:00,21002.8,21004.9,21001.9,21002.9,0
2017/05/09,03:29:00,21003.9,21004.8,21001.8,21001.8,0
2017/05/09,03:30:00,21001.8,21003.8,20998.8,21002.8,0
2017/05/09,03:31:00,21002.8,21002.8,20999.8,21000.8,0
2017/05/09,03:32:00,21000.9,21001.9,21000.9,21000.9,0
2017/05/09,03:33:00,21000.9,21000.9,20997.9,20999.9,0
2017/05/09,03:34:00,20999.9,20999.9,20999.9,20999.9,0
2017/05/09,03:35:00,21000.9,21001.9,20999.9,20999.9,0
2017/05/09,03:36:00,20999.9,21000.9,20997.9,20999.9,0
2017/05/09,03:37:00,21000.9,21000.9,20997.9,20998.9,0
2017/05/09,03:38:00,20998.9,20998.9,20995.9,20998.9,0
2017/05/09,03:39:00,20997.9,20998.9,20996.9,20997.9,0
2017/05/09,03:40:00,20997.9,20998.9,20996.9,20997.9,0
2017/05/09,03:41:00,20998.9,20998.9,20994.9,20995.9,0
2017/05/09,03:42:00,20996.9,20997.9,20994.9,20994.9,0
2017/05/09,03:43:00,20994.9,20996.9,20990.9,20996.9,0
2017/05/09,03:44:00,20996.9,20997.9,20993.9,20995.9,0
2017/05/09,03:45:00,20996.9,20998.9,20996.9,20998.9,0
2017/05/09,03:46:00,20998.9,20999.9,20996.9,20996.9,0
2017/05/09,03:47:00,20997.9,20999.9,20996.9,20998.9,0
2017/05/09,03:48:00,20999.9,21001.9,20998.9,21000.9,0
2017/05/09,03:49:00,21000.9,21001.9,20999.9,20999.9,0
2017/05/09,03:50:00,21000.9,21000.9,20996.9,20997.9,0
2017/05/09,03:51:00,20998.9,20998.9,20996.9,20997.9,0
2017/05/09,03:52:00,20998.9,21000.9,20998.9,20999.9,0
2017/05/09,03:53:00,20999.9,21001.9,20999.9,21000.9,0
2017/05/09,03:54:00,21000.9,21000.9,20998.9,21000.9,0
2017/05/09,03:55:00,21001.9,21002.9,20999.9,21000.9,0
2017/05/09,03:56:00,20999.9,21000.9,20997.9,20998.9,0
2017/05/09,03:57:00,20999.9,21000.9,20998.9,20999.9,0
2017/05/09,03:58:00,20999.9,21000.9,20998.9,21000.9,0
2017/05/09,03:59:00,20999.9,21002.9,20998.9,21002.9,0
2017/05/09,04:00:00,21003.9,21003.9,21001.9,21002.9,0
2017/05/09,04:01:00,21002.9,21003.9,21001.9,21003.9,0
2017/05/09,04:02:00,21003.9,21003.9,20996.9,20999.9,0
2017/05/09,04:03:00,21000.9,21001.8,20999.8,21000.8,0
2017/05/09,04:04:00,21001.8,21001.8,21000.8,21001.8,0
2017/05/09,04:05:00,21001.8,21002.8,21000.8,21000.8,0
2017/05/09,04:06:00,21001.8,21002.8,21000.8,21002.8,0
2017/05/09,04:07:00,21003.8,21004.8,21001.8,21002.8,0
2017/05/09,04:08:00,21002.8,21003.8,21001.8,21003.8,0
2017/05/09,04:09:00,21002.8,21004.8,21001.8,21003.8,0
2017/05/09,04:10:00,21003.8,21003.8,21002.8,21003.8,0
2017/05/09,04:11:00,21004.8,21005.8,21004.8,21004.8,0
2017/05/09,04:12:00,21005.8,21005.8,21004.8,21004.8,0
2017/05/09,04:13:00,21004.8,21004.8,21001.8,21002.8,0
2017/05/09,04:14:00,21002.8,21005.8,21002.8,21004.8,0
2017/05/09,04:15:00,21005.8,21005.8,21003.8,21003.8,0
2017/05/09,04:16:00,21002.8,21005.8,21002.8,21004.8,0
2017/05/09,04:17:00,21005.8,21006.8,21004.8,21005.8,0
2017/05/09,04:19:00,21005.8,21005.8,21004.8,21005.8,0
2017/05/09,04:20:00,21005.8,21005.9,21002.9,21003.9,0
2017/05/09,04:21:00,21002.9,21002.9,21001.9,21001.9,0
2017/05/09,04:22:00,21002.9,21002.9,21001.9,21001.9,0
2017/05/09,04:23:00,21002.9,21002.9,21001.9,21002.9,0
2017/05/09,04:24:00,21002.9,21002.9,20998.9,21000.9,0
2017/05/09,04:25:00,20999.9,21001.9,20998.9,20998.9,0
2017/05/09,04:26:00,20999.9,20999.9,20997.9,20998.9,0
2017/05/09,04:27:00,20998.9,21001.9,20997.9,21000.9,0
2017/05/09,04:28:00,21000.9,21000.9,20999.9,21000.9,0
2017/05/09,04:29:00,21001.9,21002.9,20998.9,20999.9,0
2017/05/09,04:30:00,20998.9,20999.9,20996.9,20998.9,0
2017/05/09,04:31:00,20999.9,20999.9,20997.9,20999.9,0
2017/05/09,04:32:00,20998.9,21000.9,20998.9,21000.9,0
2017/05/09,04:33:00,21001.9,21002.9,20999.9,21002.9,0
2017/05/09,04:34:00,21003.9,21004.9,21002.9,21004.9,0
2017/05/09,04:35:00,21003.9,21005.9,21002.9,21005.9,0
2017/05/09,04:36:00,21005.9,21005.9,21001.9,21002.9,0
2017/05/09,04:37:00,21003.1,21003.1,21001.1,21001.1,0
2017/05/09,04:38:00,21001.1,21001.1,20995.1,20995.1,0
2017/05/09,04:39:00,20995.1,20996.1,20994.1,20995.1,0
2017/05/09,04:40:00,20995.1,20996.1,20994.1,20996.1,0
2017/05/09,04:41:00,20995.1,20998.1,20995.1,20997.1,0
2017/05/09,04:42:00,20998.1,20998.1,20996.1,20996.1,0
2017/05/09,04:43:00,20996.1,20996.1,20993.1,20994.1,0
2017/05/09,04:44:00,20994.1,20996.1,20993.1,20995.1,0
2017/05/09,04:45:00,20995.1,20995.1,20992.1,20992.1,0
2017/05/09,04:46:00,20993.1,20994.1,20988.1,20989.1,0
2017/05/09,04:47:00,20990.1,20991.1,20988.1,20988.1,0
2017/05/09,04:48:00,20989.1,20990.1,20987.1,20988.1,0
2017/05/09,04:49:00,20988.1,20989.1,20987.1,20987.1,0
2017/05/09,04:50:00,20988.1,20989.1,20986.1,20988.1,0
2017/05/09,04:51:00,20989.1,20997.1,20988.1,20996.1,0
2017/05/09,04:52:00,20997.1,20998.1,20996.1,20998.1,0
2017/05/09,04:53:00,20998.1,20998.1,20996.1,20998.1,0
2017/05/09,04:54:00,20999.1,20999.1,20997.1,20998.1,0
2017/05/09,04:55:00,20998.1,20999.1,20996.1,20997.1,0
2017/05/09,04:56:00,20998.1,21003.1,20997.1,21003.1,0
2017/05/09,04:57:00,21003.1,21006.1,21001.1,21006.1,0
2017/05/09,04:58:00,21007.1,21009.1,21005.1,21008.1,0
2017/05/09,04:59:00,21008.1,21009.1,21003.1,21006.1,0
2017/05/09,05:00:00,21006.1,21011.1,21003.1,21009.1,0
2017/05/09,07:02:00,21009.1,21010.1,21008.1,21008.1,0
2017/05/09,07:03:00,21009.1,21010.1,21008.1,21009.1,0
2017/05/09,07:04:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/09,07:05:00,21009.1,21010.1,21009.1,21009.1,0
2017/05/09,07:06:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/09,07:07:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/09,07:08:00,21010.1,21011.1,21007.1,21010.1,0
2017/05/09,07:09:00,21009.1,21009.1,21008.1,21008.1,0
2017/05/09,07:10:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/09,07:11:00,21008.1,21010.1,21008.1,21009.1,0
2017/05/09,07:12:00,21009.1,21009.1,21009.1,21009.1,0
2017/05/09,07:13:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/09,07:14:00,21007.1,21009.1,21007.1,21009.1,0
2017/05/09,07:15:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/09,07:16:00,21009.1,21010.1,21009.1,21010.1,0
2017/05/09,07:22:00,21010.1,21011.1,21010.1,21011.1,0
2017/05/09,07:24:00,21010.1,21011.1,21010.1,21011.1,0
2017/05/09,07:25:00,21011.1,21013.1,21010.1,21013.1,0
2017/05/09,07:26:00,21012.1,21013.1,21012.1,21012.1,0
2017/05/09,07:27:00,21012.1,21012.1,21011.1,21011.1,0
2017/05/09,07:28:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/09,07:29:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/09,07:31:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/09,07:32:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/09,07:33:00,21009.1,21009.1,21009.1,21009.1,0
2017/05/09,07:34:00,21009.1,21010.1,21009.1,21010.1,0
2017/05/09,07:35:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/09,07:36:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/09,07:37:00,21009.1,21009.1,21008.1,21008.1,0
2017/05/09,07:38:00,21008.1,21008.1,21008.1,21008.1,0
2017/05/09,07:39:00,21008.1,21010.1,21008.1,21009.1,0
2017/05/09,07:40:00,21008.1,21010.1,21008.1,21010.1,0
2017/05/09,07:41:00,21009.1,21010.1,21008.1,21010.1,0
2017/05/09,07:42:00,21009.1,21010.1,21009.1,21010.1,0
2017/05/09,07:43:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/09,07:44:00,21009.1,21009.1,21009.1,21009.1,0
2017/05/09,07:47:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/09,07:48:00,21010.1,21012.1,21010.1,21011.1,0
2017/05/09,07:49:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,07:50:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/09,07:51:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,07:52:00,21010.1,21011.1,21010.1,21010.1,0
2017/05/09,07:53:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/09,07:54:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,07:55:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/09,07:56:00,21010.1,21010.1,21010.1,21010.1,0
2017/05/09,07:57:00,21011.1,21012.1,21011.1,21012.1,0
2017/05/09,07:58:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,07:59:00,21012.1,21012.1,21012.1,21012.1,0
2017/05/09,08:00:00,21012.1,21012.1,21011.1,21011.1,0
2017/05/09,08:01:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:02:00,21012.1,21013.1,21012.1,21013.1,0
2017/05/09,08:03:00,21012.1,21013.1,21012.1,21013.1,0
2017/05/09,08:04:00,21013.1,21013.1,21012.1,21013.1,0
2017/05/09,08:05:00,21013.1,21013.1,21012.1,21013.1,0
2017/05/09,08:06:00,21012.1,21013.1,21012.1,21013.1,0
2017/05/09,08:07:00,21013.1,21013.1,21013.1,21013.1,0
2017/05/09,08:08:00,21013.1,21013.1,21013.1,21013.1,0
2017/05/09,08:11:00,21013.1,21013.1,21013.1,21013.1,0
2017/05/09,08:12:00,21013.1,21013.1,21013.1,21013.1,0
2017/05/09,08:14:00,21013.1,21013.1,21012.1,21013.1,0
2017/05/09,08:15:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/09,08:16:00,21012.1,21012.1,21011.1,21011.1,0
2017/05/09,08:19:00,21012.1,21013.1,21012.1,21012.1,0
2017/05/09,08:20:00,21011.1,21012.1,21011.1,21011.1,0
2017/05/09,08:21:00,21012.1,21012.1,21011.1,21011.1,0
2017/05/09,08:22:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:23:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:24:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:25:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:26:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/09,08:27:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:28:00,21011.1,21011.1,21011.1,21011.1,0
2017/05/09,08:29:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/09,08:30:00,21010.1,21010.1,21008.1,21009.1,0
2017/05/09,08:31:00,21009.1,21009.1,21008.1,21009.1,0
2017/05/09,08:32:00,21009.1,21009.1,21009.1,21009.1,0
2017/05/09,08:33:00,21009.1,21009.1,21009.1,21009.1,0
2017/05/09,08:37:00,21009.1,21009.1,21008.1,21008.1,0
2017/05/09,08:38:00,21008.1,21008.1,21007.1,21008.1,0
2017/05/09,08:39:00,21007.1,21008.1,21007.1,21007.1,0
2017/05/09,08:40:00,21008.1,21008.1,21008.1,21008.1,0
2017/05/09,08:41:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/09,08:42:00,21008.1,21008.1,21008.1,21008.1,0
2017/05/09,08:43:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/09,08:45:00,21006.1,21007.1,21006.1,21007.1,0
2017/05/09,08:46:00,21007.1,21007.1,21006.1,21007.1,0
2017/05/09,08:47:00,21007.1,21007.1,21005.1,21005.1,0
2017/05/09,08:48:00,21006.1,21006.1,21004.1,21005.1,0
2017/05/09,08:49:00,21005.1,21005.1,21005.1,21005.1,0
2017/05/09,08:50:00,21006.1,21006.1,21006.1,21006.1,0
2017/05/09,08:51:00,21007.1,21007.1,21006.1,21007.1,0
2017/05/09,08:54:00,21007.1,21007.1,21006.1,21007.1,0
2017/05/09,08:56:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/09,08:57:00,21008.1,21008.1,21007.1,21007.1,0
2017/05/09,08:58:00,21007.1,21007.1,21007.1,21007.1,0
2017/05/09,08:59:00,21007.1,21007.1,21006.1,21006.1,0
2017/05/09,09:01:00,21007.1,21007.1,21006.1,21006.1,0
2017/05/09,09:02:00,21006.1,21006.1,20995.1,20996.1,0
2017/05/09,09:03:00,20996.1,20999.1,20996.1,20998.1,0
2017/05/09,09:04:00,20999.1,20999.1,20997.1,20999.1,0
2017/05/09,09:05:00,20998.1,21000.1,20998.1,21000.1,0
2017/05/09,09:06:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,09:07:00,21001.1,21003.1,21001.1,21001.1,0
2017/05/09,09:08:00,21001.1,21003.1,21001.1,21002.1,0
2017/05/09,09:09:00,21002.1,21002.1,21000.1,21001.1,0
2017/05/09,09:10:00,21000.1,21001.1,20999.1,21000.1,0
2017/05/09,09:11:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,09:12:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/09,09:13:00,20998.1,20998.1,20995.1,20995.1,0
2017/05/09,09:14:00,20996.1,20996.1,20993.1,20994.1,0
2017/05/09,09:15:00,20995.1,20996.1,20995.1,20995.1,0
2017/05/09,09:16:00,20996.1,20998.1,20995.1,20996.1,0
2017/05/09,09:17:00,20996.1,20996.1,20994.1,20995.1,0
2017/05/09,09:18:00,20995.1,20995.1,20994.1,20995.1,0
2017/05/09,09:19:00,20996.1,20997.1,20995.1,20996.1,0
2017/05/09,09:20:00,20997.1,20997.1,20995.1,20996.1,0
2017/05/09,09:21:00,20997.1,20999.1,20996.1,20999.1,0
2017/05/09,09:22:00,20999.1,21000.1,20998.1,20998.1,0
2017/05/09,09:23:00,20999.1,20999.1,20997.1,20998.1,0
2017/05/09,09:24:00,20997.1,20998.1,20997.1,20998.1,0
2017/05/09,09:25:00,20998.1,21000.1,20997.1,21000.1,0
2017/05/09,09:26:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,09:27:00,20999.1,21001.1,20999.1,21000.1,0
2017/05/09,09:28:00,21000.1,21002.1,21000.1,21000.1,0
2017/05/09,09:29:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,09:30:00,21001.1,21003.1,21001.1,21002.1,0
2017/05/09,09:31:00,21002.1,21004.1,21002.1,21004.1,0
2017/05/09,09:32:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,09:34:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,09:35:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,09:36:00,21003.1,21004.1,21002.1,21004.1,0
2017/05/09,09:37:00,21003.1,21004.1,21002.1,21003.1,0
2017/05/09,09:38:00,21003.1,21003.1,21003.1,21003.1,0
2017/05/09,09:39:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,09:40:00,21003.1,21003.1,21003.1,21003.1,0
2017/05/09,09:41:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,09:42:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,09:43:00,21001.1,21001.1,21001.1,21001.1,0
2017/05/09,09:44:00,21001.1,21003.1,21001.1,21003.1,0
2017/05/09,09:45:00,21003.1,21003.1,21001.1,21002.1,0
2017/05/09,09:46:00,21003.1,21003.1,21003.1,21003.1,0
2017/05/09,09:48:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,09:49:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,09:50:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,09:51:00,21003.1,21005.1,21003.1,21005.1,0
2017/05/09,09:52:00,21004.1,21005.1,21003.1,21003.1,0
2017/05/09,09:53:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/09,09:54:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,09:55:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,09:56:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,09:57:00,21000.1,21000.1,20999.1,20999.1,0
2017/05/09,09:58:00,21000.1,21000.1,20998.1,20998.1,0
2017/05/09,09:59:00,20998.1,20998.1,20998.1,20998.1,0
2017/05/09,10:00:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/09,10:01:00,20999.1,21000.1,20996.1,21000.1,0
2017/05/09,10:02:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,10:03:00,21001.1,21003.1,21001.1,21003.1,0
2017/05/09,10:04:00,21003.1,21005.1,21003.1,21004.1,0
2017/05/09,10:05:00,21004.1,21005.1,21003.1,21005.1,0
2017/05/09,10:06:00,21006.1,21006.1,21005.1,21005.1,0
2017/05/09,10:07:00,21005.1,21006.1,21005.1,21006.1,0
2017/05/09,10:08:00,21005.1,21005.1,21004.1,21004.1,0
2017/05/09,10:09:00,21004.1,21004.1,21002.1,21003.1,0
2017/05/09,10:10:00,21003.1,21003.1,21002.1,21003.1,0
2017/05/09,10:11:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,10:12:00,21003.1,21003.1,21003.1,21003.1,0
2017/05/09,10:14:00,21004.1,21004.1,21004.1,21004.1,0
2017/05/09,10:15:00,21004.1,21004.1,21003.1,21004.1,0
2017/05/09,10:16:00,21004.1,21005.1,21004.1,21005.1,0
2017/05/09,10:17:00,21005.1,21007.1,21005.1,21005.1,0
2017/05/09,10:18:00,21006.1,21006.1,21005.1,21006.1,0
2017/05/09,10:19:00,21006.1,21007.1,21006.1,21006.1,0
2017/05/09,10:20:00,21006.1,21007.1,21006.1,21007.1,0
2017/05/09,10:21:00,21007.1,21008.1,21005.1,21006.1,0
2017/05/09,10:22:00,21006.1,21006.1,21005.1,21005.1,0
2017/05/09,10:23:00,21006.1,21006.1,21005.1,21005.1,0
2017/05/09,10:24:00,21006.1,21006.1,21004.1,21005.1,0
2017/05/09,10:27:00,21006.1,21006.1,21004.1,21004.1,0
2017/05/09,10:28:00,21005.1,21005.1,21004.1,21005.1,0
2017/05/09,10:30:00,21005.1,21005.1,21004.1,21004.1,0
2017/05/09,10:31:00,21004.1,21004.1,21000.1,21001.1,0
2017/05/09,10:32:00,21001.1,21005.1,21001.1,21005.1,0
2017/05/09,10:33:00,21005.1,21005.1,21000.1,21002.1,0
2017/05/09,10:34:00,21002.1,21006.1,21002.1,21006.1,0
2017/05/09,10:35:00,21006.1,21007.1,21005.1,21005.1,0
2017/05/09,10:36:00,21006.1,21007.1,21005.1,21007.1,0
2017/05/09,10:37:00,21006.1,21006.1,21004.1,21005.1,0
2017/05/09,10:38:00,21005.1,21005.1,21003.1,21003.1,0
2017/05/09,10:39:00,21003.1,21003.1,21000.1,21001.1,0
2017/05/09,10:40:00,21001.1,21002.1,21000.1,21000.1,0
2017/05/09,10:41:00,21000.1,21001.1,20997.1,20999.1,0
2017/05/09,10:42:00,20999.1,21003.1,20999.1,21002.1,0
2017/05/09,10:43:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,10:44:00,21002.1,21002.1,20999.1,21001.1,0
2017/05/09,10:45:00,21001.1,21002.1,21000.1,21000.1,0
2017/05/09,10:46:00,21000.1,21001.1,20999.1,21000.1,0
2017/05/09,10:47:00,21000.1,21001.1,21000.1,21001.1,0
2017/05/09,10:48:00,21000.1,21001.1,20999.1,21001.1,0
2017/05/09,10:49:00,21000.1,21001.1,21000.1,21000.1,0
2017/05/09,10:50:00,20999.1,21001.1,20999.1,20999.1,0
2017/05/09,10:51:00,21000.1,21000.1,20999.1,20999.1,0
2017/05/09,10:52:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,10:53:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,10:54:00,20999.1,21001.1,20999.1,21000.1,0
2017/05/09,10:55:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,10:56:00,21001.1,21001.1,20999.1,21001.1,0
2017/05/09,10:57:00,21001.1,21002.1,21000.1,21001.1,0
2017/05/09,10:58:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,10:59:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,11:00:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,11:01:00,21000.1,21001.1,20998.1,20998.1,0
2017/05/09,11:02:00,20998.1,20999.1,20997.1,20998.1,0
2017/05/09,11:03:00,20999.1,21001.1,20999.1,21000.1,0
2017/05/09,11:04:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,11:05:00,21000.1,21000.1,20998.1,21000.1,0
2017/05/09,11:06:00,21000.1,21001.1,21000.1,21000.1,0
2017/05/09,11:07:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,11:09:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,11:10:00,21000.1,21000.1,20999.1,20999.1,0
2017/05/09,11:12:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,11:13:00,20998.1,20998.1,20996.1,20996.1,0
2017/05/09,11:14:00,20996.1,20997.1,20995.1,20996.1,0
2017/05/09,11:15:00,20996.1,20996.1,20995.1,20996.1,0
2017/05/09,11:16:00,20996.1,20996.1,20994.1,20995.1,0
2017/05/09,11:17:00,20995.1,20995.1,20994.1,20995.1,0
2017/05/09,11:18:00,20994.1,20996.1,20994.1,20995.1,0
2017/05/09,11:21:00,20995.1,20995.1,20994.1,20995.1,0
2017/05/09,11:22:00,20995.1,20995.1,20995.1,20995.1,0
2017/05/09,11:23:00,20995.1,20995.1,20993.1,20994.1,0
2017/05/09,11:24:00,20994.1,20996.1,20994.1,20995.1,0
2017/05/09,11:26:00,20996.1,20996.1,20995.1,20995.1,0
2017/05/09,11:27:00,20996.1,20996.1,20995.1,20995.1,0
2017/05/09,11:28:00,20996.1,20996.1,20996.1,20996.1,0
2017/05/09,11:29:00,20997.1,20997.1,20997.1,20997.1,0
2017/05/09,11:30:00,20997.1,20998.1,20997.1,20998.1,0
2017/05/09,11:31:00,20997.1,20998.1,20996.1,20997.1,0
2017/05/09,11:32:00,20998.1,21000.1,20997.1,20999.1,0
2017/05/09,11:33:00,20999.1,21000.1,20999.1,21000.1,0
2017/05/09,11:34:00,21000.1,21000.1,20999.1,20999.1,0
2017/05/09,11:35:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/09,11:36:00,20998.1,20999.1,20998.1,20998.1,0
2017/05/09,11:37:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,11:38:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/09,11:39:00,20999.1,21000.1,20999.1,21000.1,0
2017/05/09,11:40:00,20999.1,21000.1,20998.1,21000.1,0
2017/05/09,11:41:00,21001.1,21001.1,21001.1,21001.1,0
2017/05/09,11:42:00,21001.1,21003.1,21001.1,21002.1,0
2017/05/09,11:43:00,21003.1,21004.1,21002.1,21004.1,0
2017/05/09,11:44:00,21004.1,21004.1,21002.1,21003.1,0
2017/05/09,11:45:00,21003.1,21006.1,21003.1,21006.1,0
2017/05/09,11:46:00,21006.1,21006.1,21004.1,21005.1,0
2017/05/09,11:47:00,21004.1,21005.1,21003.1,21005.1,0
2017/05/09,11:48:00,21006.1,21006.1,21005.1,21006.1,0
2017/05/09,11:49:00,21006.1,21006.1,21004.1,21005.1,0
2017/05/09,11:50:00,21005.1,21005.1,21004.1,21005.1,0
2017/05/09,11:51:00,21005.1,21005.1,21004.1,21005.1,0
2017/05/09,11:52:00,21005.1,21005.1,21005.1,21005.1,0
2017/05/09,11:53:00,21006.1,21006.1,21005.1,21005.1,0
2017/05/09,11:54:00,21005.1,21005.1,21004.1,21004.1,0
2017/05/09,11:55:00,21004.1,21004.1,21003.1,21004.1,0
2017/05/09,11:56:00,21004.1,21004.1,21003.1,21004.1,0
2017/05/09,11:57:00,21003.1,21004.1,21002.1,21003.1,0
2017/05/09,11:58:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,11:59:00,21003.1,21003.1,21002.1,21003.1,0
2017/05/09,12:00:00,21003.1,21004.1,21002.1,21004.1,0
2017/05/09,12:01:00,21004.1,21005.1,21004.1,21004.1,0
2017/05/09,12:02:00,21005.1,21006.1,21005.1,21005.1,0
2017/05/09,12:03:00,21006.1,21006.1,21005.1,21005.1,0
2017/05/09,12:05:00,21005.1,21005.1,21005.1,21005.1,0
2017/05/09,12:07:00,21006.1,21006.1,21006.1,21006.1,0
2017/05/09,12:08:00,21006.1,21006.1,21005.1,21005.1,0
2017/05/09,12:09:00,21005.1,21005.1,21004.1,21005.1,0
2017/05/09,12:10:00,21005.1,21005.1,21005.1,21005.1,0
2017/05/09,12:11:00,21005.1,21006.1,21004.1,21005.1,0
2017/05/09,12:12:00,21006.1,21006.1,21004.1,21004.1,0
2017/05/09,12:13:00,21005.1,21005.1,21004.1,21005.1,0
2017/05/09,12:14:00,21005.1,21006.1,21005.1,21005.1,0
2017/05/09,12:15:00,21005.1,21006.1,21005.1,21005.1,0
2017/05/09,12:16:00,21006.1,21006.1,21005.1,21006.1,0
2017/05/09,12:17:00,21005.1,21006.1,21004.1,21005.1,0
2017/05/09,12:18:00,21005.1,21005.1,21004.1,21005.1,0
2017/05/09,12:19:00,21005.1,21006.1,21005.1,21005.1,0
2017/05/09,12:20:00,21005.1,21005.1,21003.1,21004.1,0
2017/05/09,12:22:00,21004.1,21004.1,21002.1,21003.1,0
2017/05/09,12:23:00,21002.1,21003.1,21001.1,21001.1,0
2017/05/09,12:24:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,12:25:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,12:26:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,12:27:00,21000.1,21001.1,21000.1,21000.1,0
2017/05/09,12:28:00,21000.1,21000.1,20999.1,20999.1,0
2017/05/09,12:29:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/09,12:30:00,20999.1,20999.1,20997.1,20998.1,0
2017/05/09,12:31:00,20999.1,20999.1,20997.1,20997.1,0
2017/05/09,12:32:00,20998.1,20999.1,20997.1,20999.1,0
2017/05/09,12:33:00,20999.1,20999.1,20996.1,20996.1,0
2017/05/09,12:34:00,20997.1,20998.1,20996.1,20997.1,0
2017/05/09,12:35:00,20997.1,20998.1,20997.1,20998.1,0
2017/05/09,12:36:00,20997.1,20998.1,20997.1,20998.1,0
2017/05/09,12:37:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,12:39:00,20999.1,20999.1,20999.1,20999.1,0
2017/05/09,12:40:00,21000.1,21002.1,20999.1,21001.1,0
2017/05/09,12:41:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,12:42:00,21003.1,21004.1,21002.1,21004.1,0
2017/05/09,12:43:00,21004.1,21005.1,21004.1,21005.1,0
2017/05/09,12:44:00,21006.1,21006.1,21006.1,21006.1,0
2017/05/09,12:45:00,21006.1,21006.1,21004.1,21005.1,0
2017/05/09,12:46:00,21005.1,21005.1,21003.1,21003.1,0
2017/05/09,12:47:00,21003.1,21003.1,21001.1,21001.1,0
2017/05/09,12:48:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/09,12:49:00,21002.1,21004.1,21002.1,21004.1,0
2017/05/09,12:50:00,21003.1,21003.1,21001.1,21002.1,0
2017/05/09,12:51:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,12:52:00,21002.1,21002.1,21000.1,21001.1,0
2017/05/09,12:53:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,12:54:00,21001.1,21004.1,21001.1,21003.1,0
2017/05/09,12:55:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,12:56:00,21003.1,21003.1,21003.1,21003.1,0
2017/05/09,12:57:00,21003.1,21003.1,21002.1,21003.1,0
2017/05/09,12:58:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,12:59:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,13:00:00,21000.1,21001.1,21000.1,21000.1,0
2017/05/09,13:01:00,21001.1,21001.1,20998.1,20999.1,0
2017/05/09,13:02:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,13:03:00,20999.1,21000.1,20999.1,20999.1,0
2017/05/09,13:04:00,21000.1,21002.1,20999.1,21002.1,0
2017/05/09,13:05:00,21003.1,21003.1,21002.1,21003.1,0
2017/05/09,13:06:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,13:07:00,21001.1,21002.1,21001.1,21002.1,0
2017/05/09,13:08:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/09,13:09:00,21001.1,21001.1,21001.1,21001.1,0
2017/05/09,13:11:00,21002.1,21005.1,21001.1,21004.1,0
2017/05/09,13:12:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,13:13:00,21003.1,21003.1,21001.1,21001.1,0
2017/05/09,13:14:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,13:15:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,13:16:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,13:17:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,13:18:00,21001.1,21001.1,21001.1,21001.1,0
2017/05/09,13:19:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/09,13:20:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,13:22:00,21000.1,21000.1,21000.1,21000.1,0
2017/05/09,13:23:00,21001.1,21002.1,21001.1,21001.1,0
2017/05/09,13:24:00,21002.1,21003.1,21002.1,21002.1,0
2017/05/09,13:25:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,13:26:00,21001.1,21002.1,21001.1,21001.1,0
2017/05/09,13:27:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,13:28:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,13:29:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,13:32:00,21000.1,21000.1,20998.1,20999.1,0
2017/05/09,13:33:00,20998.1,20999.1,20998.1,20999.1,0
2017/05/09,13:34:00,20998.1,20998.1,20997.1,20997.1,0
2017/05/09,13:35:00,20997.1,20997.1,20995.1,20996.1,0
2017/05/09,13:36:00,20996.1,20996.1,20995.1,20996.1,0
2017/05/09,13:37:00,20995.1,20997.1,20995.1,20995.1,0
2017/05/09,13:38:00,20995.1,20996.1,20994.1,20996.1,0
2017/05/09,13:39:00,20996.1,20996.1,20995.1,20995.1,0
2017/05/09,13:40:00,20994.1,20996.1,20994.1,20996.1,0
2017/05/09,13:41:00,20997.1,20997.1,20995.1,20996.1,0
2017/05/09,13:42:00,20996.1,20997.1,20996.1,20997.1,0
2017/05/09,13:43:00,20998.1,20998.1,20998.1,20998.1,0
2017/05/09,13:44:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,13:45:00,21000.1,21000.1,21000.1,21000.1,0
2017/05/09,13:46:00,21001.1,21002.1,20999.1,21000.1,0
2017/05/09,13:47:00,21000.1,21002.1,21000.1,21001.1,0
2017/05/09,13:48:00,21001.1,21002.1,21001.1,21002.1,0
2017/05/09,13:49:00,21001.1,21002.1,21001.1,21002.1,0
2017/05/09,13:50:00,21001.1,21002.1,21001.1,21001.1,0
2017/05/09,13:51:00,21001.1,21001.1,21001.1,21001.1,0
2017/05/09,13:52:00,21001.1,21002.1,21000.1,21001.1,0
2017/05/09,13:53:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/09,13:54:00,21001.1,21002.1,21001.1,21001.1,0
2017/05/09,13:56:00,21002.1,21002.1,21002.1,21002.1,0
2017/05/09,13:57:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,13:58:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,13:59:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,14:00:00,21000.1,21001.1,20999.1,20999.1,0
2017/05/09,14:01:00,21000.1,21001.1,21000.1,21001.1,0
2017/05/09,14:02:00,21002.1,21003.1,21001.1,21003.1,0
2017/05/09,14:03:00,21003.1,21003.1,21001.1,21002.1,0
2017/05/09,14:04:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,14:05:00,21003.1,21004.1,21003.1,21003.1,0
2017/05/09,14:06:00,21003.1,21003.1,21002.1,21003.1,0
2017/05/09,14:07:00,21002.1,21002.1,21002.1,21002.1,0
2017/05/09,14:08:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,14:09:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,14:10:00,21001.1,21002.1,21000.1,21002.1,0
2017/05/09,14:11:00,21002.1,21004.1,21002.1,21003.1,0
2017/05/09,14:12:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,14:13:00,21003.1,21005.1,21003.1,21004.1,0
2017/05/09,14:14:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,14:15:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,14:16:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,14:17:00,21002.1,21002.1,21001.1,21002.1,0
2017/05/09,14:18:00,21002.1,21003.1,21002.1,21002.1,0
2017/05/09,14:19:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,14:20:00,21004.1,21004.1,21003.1,21004.1,0
2017/05/09,14:21:00,21004.1,21005.1,21004.1,21004.1,0
2017/05/09,14:22:00,21004.1,21004.1,21003.1,21004.1,0
2017/05/09,14:23:00,21003.1,21004.1,21003.1,21004.1,0
2017/05/09,14:24:00,21003.1,21003.1,21003.1,21003.1,0
2017/05/09,14:25:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,14:26:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,14:27:00,21003.1,21003.1,21001.1,21001.1,0
2017/05/09,14:28:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,14:29:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,14:30:00,20999.1,21000.1,20999.1,20999.1,0
2017/05/09,14:32:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,14:34:00,21000.1,21000.1,21000.1,21000.1,0
2017/05/09,14:35:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,14:37:00,21000.1,21000.1,20999.1,20999.1,0
2017/05/09,14:40:00,20999.1,21000.1,20998.1,20999.1,0
2017/05/09,14:41:00,20999.1,20999.1,20997.1,20998.1,0
2017/05/09,14:42:00,20999.1,21001.1,20998.1,20999.1,0
2017/05/09,14:43:00,21000.1,21000.1,20999.1,21000.1,0
2017/05/09,14:44:00,21001.1,21001.1,21000.1,21000.1,0
2017/05/09,14:45:00,21001.1,21002.1,21001.1,21002.1,0
2017/05/09,14:47:00,21003.1,21003.1,21002.1,21002.1,0
2017/05/09,14:48:00,21002.1,21003.1,21002.1,21003.1,0
2017/05/09,14:49:00,21003.1,21003.1,21002.1,21003.1,0
2017/05/09,14:50:00,21002.1,21003.1,21002.1,21002.1,0
2017/05/09,14:51:00,21002.1,21002.1,21001.1,21001.1,0
2017/05/09,14:52:00,21001.1,21001.1,21001.1,21001.1,0
2017/05/09,14:53:00,21001.1,21001.1,20999.1,21000.1,0
2017/05/09,14:54:00,21001.1,21001.1,20999.1,21001.1,0
2017/05/09,14:55:00,21001.1,21001.1,20999.1,20999.1,0
2017/05/09,14:56:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,14:57:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,14:58:00,20999.1,20999.1,20998.1,20998.1,0
2017/05/09,14:59:00,20999.1,20999.1,20997.1,20998.1,0
2017/05/09,15:00:00,20997.1,20997.1,20996.1,20997.1,0
2017/05/09,15:01:00,20997.1,20998.1,20992.1,20994.1,0
2017/05/09,15:02:00,20994.1,20997.1,20994.1,20995.1,0
2017/05/09,15:03:00,20995.1,20996.1,20994.1,20996.1,0
2017/05/09,15:04:00,20997.1,20998.1,20996.1,20997.1,0
2017/05/09,15:05:00,20997.1,20998.1,20996.1,20998.1,0
2017/05/09,15:06:00,20997.1,21000.1,20997.1,20999.1,0
2017/05/09,15:07:00,20999.1,20999.1,20998.1,20999.1,0
2017/05/09,15:08:00,21000.1,21001.1,20999.1,20999.1,0
2017/05/09,15:09:00,21000.1,21000.1,20997.1,20998.1,0
2017/05/09,15:10:00,20997.1,20997.1,20995.1,20995.1,0
2017/05/09,15:11:00,20995.1,20998.1,20994.1,20998.1,0
2017/05/09,15:12:00,20999.1,21000.1,20998.1,20998.1,0
2017/05/09,15:13:00,20998.1,20999.1,20997.1,20999.1,0
2017/05/09,15:14:00,20998.1,20999.1,20998.1,20999.1,0
2017/05/09,15:15:00,20999.1,21002.1,20999.1,21002.1,0
2017/05/09,15:16:00,21001.1,21002.1,21000.1,21000.1,0
2017/05/09,15:17:00,21001.1,21001.1,21000.1,21001.1,0
2017/05/09,15:18:00,21000.1,21002.1,21000.1,21002.1,0
2017/05/09,15:19:00,21002.1,21002.1,21000.1,21000.1,0
2017/05/09,15:20:00,21000.1,21002.1,20999.1,21000.1,0
2017/05/09,15:21:00,21000.1,21001.1,20999.1,21001.1,0
2017/05/09,15:22:00,21001.1,21002.1,21000.1,21002.1,0
2017/05/09,15:23:00,21002.1,21002.1,21000.1,21002.1,0
2017/05/09,15:24:00,21003.1,21007.1,21003.1,21006.1,0
2017/05/09,15:25:00,21006.1,21009.1,21003.1,21003.1,0
2017/05/09,15:26:00,21004.1,21004.1,21002.1,21002.1,0
2017/05/09,15:27:00,21002.1,21003.1,21001.1,21002.1,0
2017/05/09,15:28:00,21002.1,21005.1,21001.1,21005.1,0
2017/05/09,15:29:00,21006.1,21006.1,21001.1,21004.1,0
2017/05/09,15:30:00,21005.1,21006.1,21004.1,21004.1,0
2017/05/09,15:31:00,21005.1,21005.1,21005.1,21005.1,0
2017/05/09,15:32:00,21004.1,21004.1,21002.1,21003.1,0
2017/05/09,15:33:00,21003.1,21004.1,21002.1,21003.1,0
2017/05/09,15:34:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,15:35:00,21004.1,21005.1,21004.1,21005.1,0
2017/05/09,15:36:00,21004.1,21004.1,21004.1,21004.1,0
2017/05/09,15:37:00,21004.1,21004.1,21003.1,21003.1,0
2017/05/09,15:38:00,21003.1,21004.1,21002.1,21004.1,0
2017/05/09,15:39:00,21005.1,21007.1,21005.1,21005.1,0
2017/05/09,15:40:00,21005.1,21006.1,21004.1,21006.1,0
2017/05/09,15:41:00,21007.1,21007.1,21006.1,21007.1,0
2017/05/09,15:42:00,21007.1,21008.1,21006.1,21007.1,0
2017/05/09,15:43:00,21008.1,21008.1,21006.1,21008.1,0
2017/05/09,15:44:00,21007.1,21010.1,21007.1,21008.1,0
2017/05/09,15:45:00,21008.1,21008.1,21007.1,21008.1,0
2017/05/09,15:46:00,21007.1,21007.1,21006.1,21006.1,0
2017/05/09,15:47:00,21006.1,21006.1,21004.1,21006.1,0
2017/05/09,15:48:00,21005.1,21007.1,21005.1,21007.1,0
2017/05/09,15:49:00,21008.1,21010.1,21007.1,21010.1,0
2017/05/09,15:50:00,21010.1,21012.1,21008.1,21011.1,0
2017/05/09,15:51:00,21011.1,21015.1,21009.1,21012.1,0
2017/05/09,15:52:00,21013.1,21015.1,21013.1,21015.1,0
2017/05/09,15:53:00,21015.1,21015.1,21014.1,21014.1,0
2017/05/09,15:54:00,21013.1,21015.1,21011.1,21015.1,0
2017/05/09,15:55:00,21015.1,21015.1,21011.1,21011.1,0
2017/05/09,15:56:00,21012.1,21012.1,21008.1,21010.1,0
2017/05/09,15:57:00,21010.1,21010.1,21008.1,21009.1,0
2017/05/09,15:58:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/09,15:59:00,21010.1,21010.1,21008.1,21009.1,0
2017/05/09,16:00:00,21009.1,21010.1,21006.1,21008.1,0
2017/05/09,16:01:00,21008.1,21011.1,21006.1,21010.1,0
2017/05/09,16:02:00,21011.1,21012.1,21007.1,21011.1,0
2017/05/09,16:03:00,21011.1,21016.1,21010.1,21015.1,0
2017/05/09,16:04:00,21015.1,21019.1,21013.1,21018.1,0
2017/05/09,16:05:00,21018.1,21021.1,21016.1,21021.1,0
2017/05/09,16:06:00,21021.1,21021.1,21015.1,21016.1,0
2017/05/09,16:07:00,21016.1,21017.1,21013.1,21016.1,0
2017/05/09,16:08:00,21017.1,21018.1,21015.1,21015.1,0
2017/05/09,16:09:00,21014.1,21016.1,21011.1,21016.1,0
2017/05/09,16:10:00,21016.1,21018.1,21015.1,21016.1,0
2017/05/09,16:11:00,21016.1,21018.1,21015.1,21015.1,0
2017/05/09,16:12:00,21015.1,21016.1,21015.1,21015.1,0
2017/05/09,16:13:00,21015.1,21016.1,21013.1,21014.1,0
2017/05/09,16:14:00,21014.1,21014.1,21011.1,21011.1,0
2017/05/09,16:15:00,21011.1,21011.1,21008.1,21009.1,0
2017/05/09,16:16:00,21010.1,21011.1,21008.1,21009.1,0
2017/05/09,16:17:00,21010.1,21012.1,21010.1,21011.1,0
2017/05/09,16:18:00,21011.1,21011.1,21006.1,21008.1,0
2017/05/09,16:19:00,21009.1,21009.1,21005.1,21005.1,0
2017/05/09,16:20:00,21006.1,21006.1,21002.1,21004.1,0
2017/05/09,16:21:00,21004.1,21007.1,21004.1,21005.1,0
2017/05/09,16:22:00,21004.1,21007.1,21004.1,21007.1,0
2017/05/09,16:23:00,21007.1,21007.1,21004.1,21005.1,0
2017/05/09,16:24:00,21005.1,21006.1,21003.1,21004.1,0
2017/05/09,16:25:00,21005.1,21005.1,21001.1,21002.1,0
2017/05/09,16:26:00,21002.1,21002.1,21000.1,21001.1,0
2017/05/09,16:27:00,21001.1,21002.1,21000.1,21002.1,0
2017/05/09,16:28:00,21002.1,21005.1,21002.1,21005.1,0
2017/05/09,16:29:00,21005.1,21005.1,21002.1,21003.1,0
2017/05/09,16:30:00,21002.1,21005.1,21002.1,21005.1,0
2017/05/09,16:31:00,21005.1,21005.1,21003.1,21004.1,0
2017/05/09,16:32:00,21004.1,21006.1,21002.1,21006.1,0
2017/05/09,16:33:00,21007.1,21007.1,21005.1,21007.1,0
2017/05/09,16:34:00,21007.1,21008.1,21007.1,21008.1,0
2017/05/09,16:35:00,21008.1,21008.1,21007.1,21008.1,0
2017/05/09,16:36:00,21008.1,21008.1,21006.1,21007.1,0
2017/05/09,16:37:00,21007.1,21007.1,21004.1,21006.1,0
2017/05/09,16:38:00,21007.1,21012.1,21006.1,21011.1,0
2017/05/09,16:39:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/09,16:40:00,21011.1,21011.1,21010.1,21010.1,0
2017/05/09,16:41:00,21011.1,21014.1,21010.1,21014.1,0
2017/05/09,16:42:00,21015.1,21020.1,21015.1,21018.1,0
2017/05/09,16:43:00,21019.1,21019.1,21016.1,21017.1,0
2017/05/09,16:44:00,21017.1,21017.1,21015.1,21017.1,0
2017/05/09,16:45:00,21018.1,21018.1,21016.1,21016.1,0
2017/05/09,16:46:00,21017.1,21017.1,21015.1,21016.1,0
2017/05/09,16:47:00,21017.1,21019.1,21017.1,21018.1,0
2017/05/09,16:48:00,21018.1,21019.1,21017.1,21018.1,0
2017/05/09,16:49:00,21019.1,21021.1,21018.1,21020.1,0
2017/05/09,16:50:00,21021.1,21023.1,21021.1,21021.1,0
2017/05/09,16:51:00,21022.1,21023.1,21021.1,21021.1,0
2017/05/09,16:52:00,21021.1,21021.1,21018.1,21018.1,0
2017/05/09,16:53:00,21019.1,21019.1,21018.1,21018.1,0
2017/05/09,16:54:00,21018.1,21018.1,21016.1,21017.1,0
2017/05/09,16:55:00,21017.1,21017.1,21016.1,21017.1,0
2017/05/09,16:56:00,21017.1,21017.1,21014.1,21014.1,0
2017/05/09,16:57:00,21015.1,21015.1,21012.1,21013.1,0
2017/05/09,16:58:00,21013.1,21017.1,21012.1,21016.1,0
2017/05/09,16:59:00,21016.1,21016.1,21014.1,21015.1,0
2017/05/09,17:00:00,21015.1,21015.1,21013.1,21013.1,0
2017/05/09,17:01:00,21014.1,21014.1,21011.1,21013.1,0
2017/05/09,17:02:00,21013.1,21016.1,21012.1,21015.1,0
2017/05/09,17:03:00,21016.1,21016.1,21012.1,21013.1,0
2017/05/09,17:04:00,21014.1,21016.1,21014.1,21016.1,0
2017/05/09,17:05:00,21016.1,21017.1,21015.1,21017.1,0
2017/05/09,17:06:00,21017.1,21017.1,21014.1,21015.1,0
2017/05/09,17:07:00,21015.1,21016.1,21014.1,21014.1,0
2017/05/09,17:08:00,21015.1,21017.1,21014.1,21015.1,0
2017/05/09,17:09:00,21015.1,21020.1,21015.1,21020.1,0
2017/05/09,17:10:00,21019.1,21021.1,21018.1,21019.1,0
2017/05/09,17:11:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/09,17:12:00,21019.1,21019.1,21017.1,21017.1,0
2017/05/09,17:13:00,21018.1,21018.1,21016.1,21016.1,0
2017/05/09,17:14:00,21015.1,21017.1,21015.1,21015.1,0
2017/05/09,17:15:00,21016.1,21016.1,21015.1,21015.1,0
2017/05/09,17:16:00,21015.1,21015.1,21012.1,21013.1,0
2017/05/09,17:17:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/09,17:18:00,21014.1,21014.1,21012.1,21013.1,0
2017/05/09,17:19:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/09,17:20:00,21014.1,21014.1,21012.1,21012.1,0
2017/05/09,17:21:00,21012.1,21012.1,21011.1,21011.1,0
2017/05/09,17:22:00,21012.1,21012.1,21010.1,21010.1,0
2017/05/09,17:23:00,21010.1,21010.1,21009.1,21009.1,0
2017/05/09,17:24:00,21009.1,21010.1,21008.1,21010.1,0
2017/05/09,17:25:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/09,17:26:00,21010.1,21012.1,21009.1,21011.1,0
2017/05/09,17:27:00,21012.1,21012.1,21010.1,21011.1,0
2017/05/09,17:28:00,21011.1,21012.1,21011.1,21011.1,0
2017/05/09,17:29:00,21012.1,21013.1,21011.1,21013.1,0
2017/05/09,17:30:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/09,17:31:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/09,17:32:00,21012.1,21012.1,21008.1,21010.1,0
2017/05/09,17:33:00,21010.1,21010.1,21009.1,21010.1,0
2017/05/09,17:34:00,21011.1,21012.1,21010.1,21011.1,0
2017/05/09,17:35:00,21011.1,21012.1,21010.1,21012.1,0
2017/05/09,17:36:00,21012.1,21012.1,21011.1,21012.1,0
2017/05/09,17:37:00,21013.1,21013.1,21012.1,21012.1,0
2017/05/09,17:38:00,21013.1,21014.1,21012.1,21013.1,0
2017/05/09,17:39:00,21014.1,21015.1,21014.1,21014.1,0
2017/05/09,17:40:00,21015.1,21016.1,21014.1,21015.1,0
2017/05/09,17:41:00,21015.1,21015.1,21014.1,21014.1,0
2017/05/09,17:43:00,21015.1,21015.1,21014.1,21014.1,0
2017/05/09,17:44:00,21014.1,21014.1,21013.1,21013.1,0
2017/05/09,17:45:00,21014.1,21015.1,21013.1,21015.1,0
2017/05/09,17:46:00,21015.1,21016.1,21014.1,21016.1,0
2017/05/09,17:47:00,21017.1,21017.1,21016.1,21016.1,0
2017/05/09,17:48:00,21016.1,21016.1,21014.1,21015.1,0
2017/05/09,17:49:00,21015.1,21015.1,21014.1,21014.1,0
2017/05/09,17:50:00,21015.1,21016.1,21014.1,21014.1,0
2017/05/09,17:51:00,21014.1,21019.1,21014.1,21017.1,0
2017/05/09,17:52:00,21018.1,21019.1,21018.1,21018.1,0
2017/05/09,17:53:00,21019.1,21019.1,21016.1,21016.1,0
2017/05/09,17:54:00,21017.1,21017.1,21016.1,21017.1,0
2017/05/09,17:55:00,21017.1,21018.1,21015.1,21017.1,0
2017/05/09,17:56:00,21017.1,21017.1,21015.1,21016.1,0
2017/05/09,17:57:00,21015.1,21017.1,21015.1,21017.1,0
2017/05/09,17:58:00,21017.1,21017.1,21016.1,21016.1,0
2017/05/09,17:59:00,21016.1,21018.1,21016.1,21017.1,0
2017/05/09,18:00:00,21018.1,21018.1,21017.1,21018.1,0
2017/05/09,18:01:00,21019.1,21019.1,21018.1,21019.1,0
2017/05/09,18:02:00,21020.1,21021.1,21019.1,21021.1,0
2017/05/09,18:03:00,21022.1,21023.1,21020.1,21020.1,0
2017/05/09,18:04:00,21020.1,21022.1,21019.1,21019.1,0
2017/05/09,18:05:00,21020.1,21020.1,21019.1,21019.1,0
2017/05/09,18:06:00,21019.1,21020.1,21019.1,21020.1,0
2017/05/09,18:07:00,21021.1,21022.1,21019.1,21021.1,0
2017/05/09,18:08:00,21022.1,21023.1,21021.1,21022.1,0
2017/05/09,18:09:00,21023.1,21024.1,21022.1,21024.1,0
2017/05/09,18:10:00,21023.1,21025.1,21023.1,21023.1,0
2017/05/09,18:11:00,21023.1,21023.1,21021.1,21021.1,0
2017/05/09,18:12:00,21021.1,21021.1,21020.1,21020.1,0
2017/05/09,18:13:00,21020.1,21020.1,21019.1,21020.1,0
2017/05/09,18:14:00,21021.1,21022.1,21020.1,21022.1,0
2017/05/09,18:16:00,21023.1,21023.1,21021.1,21022.1,0
2017/05/09,18:17:00,21021.1,21023.1,21021.1,21023.1,0
2017/05/09,18:18:00,21024.1,21025.1,21024.1,21025.1,0
2017/05/09,18:19:00,21026.1,21026.1,21023.1,21024.1,0
2017/05/09,18:20:00,21024.1,21025.1,21022.1,21025.1,0
2017/05/09,18:21:00,21025.1,21026.1,21024.1,21026.1,0
2017/05/09,18:22:00,21026.1,21026.1,21024.1,21025.1,0
2017/05/09,18:23:00,21026.1,21027.1,21025.1,21026.1,0
2017/05/09,18:24:00,21027.1,21027.1,21025.1,21026.1,0
2017/05/09,18:25:00,21026.1,21029.1,21026.1,21027.1,0
2017/05/09,18:26:00,21027.1,21028.1,21026.1,21028.1,0
2017/05/09,18:27:00,21029.1,21029.1,21027.1,21027.1,0
2017/05/09,18:29:00,21027.1,21028.1,21026.1,21027.1,0
2017/05/09,18:30:00,21026.1,21026.1,21025.1,21026.1,0
2017/05/09,18:33:00,21027.1,21027.1,21026.1,21027.1,0
2017/05/09,18:35:00,21028.1,21030.1,21026.1,21026.1,0
2017/05/09,18:36:00,21027.1,21027.1,21026.1,21027.1,0
2017/05/09,18:37:00,21028.1,21028.1,21027.1,21027.1,0
2017/05/09,18:38:00,21027.1,21028.1,21025.1,21027.1,0
2017/05/09,18:39:00,21027.1,21027.1,21025.1,21025.1,0
2017/05/09,18:40:00,21026.1,21027.1,21025.1,21027.1,0
2017/05/09,18:42:00,21028.1,21028.1,21027.1,21028.1,0
2017/05/09,18:43:00,21028.1,21028.1,21027.1,21028.1,0
2017/05/09,18:44:00,21028.1,21028.1,21027.1,21027.1,0
2017/05/09,18:46:00,21028.1,21028.1,21027.1,21028.1,0
2017/05/09,18:47:00,21028.1,21029.1,21027.1,21028.1,0
2017/05/09,18:49:00,21028.1,21028.1,21026.1,21026.1,0
2017/05/09,18:50:00,21027.1,21028.1,21027.1,21027.1,0
2017/05/09,18:51:00,21028.1,21029.1,21027.1,21028.1,0
2017/05/09,18:52:00,21027.1,21028.1,21027.1,21028.1,0
2017/05/09,18:53:00,21028.1,21028.1,21027.1,21027.1,0
2017/05/09,18:56:00,21028.1,21028.1,21027.1,21027.1,0
2017/05/09,18:57:00,21028.1,21028.1,21026.1,21026.1,0
2017/05/09,18:58:00,21026.1,21026.1,21025.1,21025.1,0
2017/05/09,18:59:00,21026.1,21026.1,21023.1,21024.1,0
2017/05/09,19:00:00,21025.1,21027.1,21025.1,21026.1,0
2017/05/09,19:01:00,21027.1,21029.1,21026.1,21028.1,0
2017/05/09,19:02:00,21028.1,21028.1,21027.1,21028.1,0
2017/05/09,19:03:00,21028.1,21029.1,21027.1,21028.1,0
2017/05/09,19:04:00,21029.1,21029.1,21028.1,21028.1,0
2017/05/09,19:05:00,21029.1,21029.1,21028.1,21029.1,0
2017/05/09,19:06:00,21030.1,21030.1,21028.1,21028.1,0
2017/05/09,19:07:00,21029.1,21029.1,21026.1,21027.1,0
2017/05/09,19:08:00,21027.1,21027.1,21025.1,21025.1,0
2017/05/09,19:09:00,21025.1,21025.1,21023.1,21023.1,0
2017/05/09,19:10:00,21024.1,21024.1,21023.1,21023.1,0
2017/05/09,19:11:00,21023.1,21023.1,21021.1,21022.1,0
2017/05/09,19:12:00,21023.1,21023.1,21021.1,21023.1,0
2017/05/09,19:13:00,21023.1,21023.1,21022.1,21022.1,0
2017/05/09,19:14:00,21023.1,21023.1,21022.1,21022.1,0
2017/05/09,19:15:00,21022.1,21022.1,21020.1,21021.1,0
2017/05/09,19:16:00,21022.1,21022.1,21022.1,21022.1,0
2017/05/09,19:18:00,21023.1,21023.1,21021.1,21021.1,0
2017/05/09,19:19:00,21021.1,21021.1,21020.1,21020.1,0
2017/05/09,19:20:00,21021.1,21022.1,21021.1,21021.1,0
2017/05/09,19:21:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/09,19:22:00,21021.1,21021.1,21017.1,21018.1,0
2017/05/09,19:23:00,21019.1,21020.1,21017.1,21018.1,0
2017/05/09,19:24:00,21019.1,21019.1,21018.1,21018.1,0
2017/05/09,19:25:00,21019.1,21022.1,21019.1,21021.1,0
2017/05/09,19:26:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/09,19:27:00,21021.1,21023.1,21021.1,21021.1,0
2017/05/09,19:29:00,21021.1,21021.1,21019.1,21020.1,0
2017/05/09,19:30:00,21020.1,21021.1,21019.1,21020.1,0
2017/05/09,19:31:00,21020.1,21021.1,21020.1,21021.1,0
2017/05/09,19:32:00,21021.1,21021.1,21020.1,21021.1,0
2017/05/09,19:33:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/09,19:34:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/09,19:35:00,21022.1,21022.1,21021.1,21021.1,0
2017/05/09,19:36:00,21022.1,21023.1,21021.1,21023.1,0
2017/05/09,19:37:00,21022.1,21023.1,21022.1,21022.1,0
2017/05/09,19:38:00,21023.1,21025.1,21023.1,21024.1,0
2017/05/09,19:39:00,21025.1,21028.1,21024.1,21028.1,0
2017/05/09,19:40:00,21029.1,21029.1,21024.1,21028.1,0
2017/05/09,19:41:00,21028.1,21030.1,21027.1,21029.1,0
2017/05/09,19:42:00,21029.1,21030.1,21028.1,21030.1,0
2017/05/09,19:43:00,21030.1,21031.1,21029.1,21029.1,0
2017/05/09,19:44:00,21030.1,21033.1,21030.1,21031.1,0
2017/05/09,19:45:00,21031.1,21032.1,21031.1,21031.1,0
2017/05/09,19:46:00,21032.1,21033.1,21031.1,21032.1,0
2017/05/09,19:47:00,21032.1,21032.1,21031.1,21031.1,0
2017/05/09,19:48:00,21031.1,21031.1,21029.1,21030.1,0
2017/05/09,19:51:00,21030.1,21030.1,21029.1,21030.1,0
2017/05/09,19:52:00,21030.1,21031.1,21029.1,21029.1,0
2017/05/09,19:53:00,21028.1,21029.1,21028.1,21029.1,0
2017/05/09,19:54:00,21030.1,21031.1,21029.1,21031.1,0
2017/05/09,19:55:00,21032.1,21035.1,21032.1,21034.1,0
2017/05/09,19:56:00,21035.1,21037.1,21034.1,21037.1,0
2017/05/09,19:57:00,21038.1,21039.1,21036.1,21036.1,0
2017/05/09,19:58:00,21036.1,21036.1,21035.1,21035.1,0
2017/05/09,19:59:00,21035.1,21035.1,21031.1,21031.1,0
2017/05/09,20:00:00,21032.1,21033.1,21030.1,21031.1,0
2017/05/09,20:01:00,21032.1,21035.1,21031.1,21033.1,0
2017/05/09,20:02:00,21033.1,21034.1,21031.1,21031.1,0
2017/05/09,20:03:00,21032.1,21033.1,21031.1,21033.1,0
2017/05/09,20:04:00,21034.1,21034.1,21031.1,21031.1,0
2017/05/09,20:05:00,21032.1,21034.1,21031.1,21033.1,0
2017/05/09,20:06:00,21034.1,21034.1,21033.1,21033.1,0
2017/05/09,20:07:00,21034.1,21035.1,21033.1,21034.1,0
2017/05/09,20:08:00,21034.1,21035.1,21033.1,21033.1,0
2017/05/09,20:09:00,21034.1,21034.1,21034.1,21034.1,0
2017/05/09,20:10:00,21035.1,21036.1,21034.1,21035.1,0
2017/05/09,20:11:00,21035.1,21035.1,21034.1,21035.1,0
2017/05/09,20:12:00,21035.1,21037.1,21034.1,21035.1,0
2017/05/09,20:13:00,21035.1,21035.1,21035.1,21035.1,0
2017/05/09,20:14:00,21035.1,21036.1,21035.1,21035.1,0
2017/05/09,20:15:00,21035.1,21036.1,21034.1,21036.1,0
2017/05/09,20:16:00,21036.1,21036.1,21035.1,21035.1,0
2017/05/09,20:17:00,21035.1,21035.1,21034.1,21034.1,0
2017/05/09,20:18:00,21035.1,21035.1,21033.1,21033.1,0
2017/05/09,20:19:00,21032.1,21034.1,21032.1,21034.1,0
2017/05/09,20:20:00,21035.1,21035.1,21033.1,21034.1,0
2017/05/09,20:21:00,21035.1,21035.1,21032.1,21032.1,0
2017/05/09,20:22:00,21032.1,21032.1,21030.1,21031.1,0
2017/05/09,20:23:00,21031.1,21033.1,21031.1,21032.1,0
2017/05/09,20:24:00,21032.1,21032.1,21030.1,21030.1,0
2017/05/09,20:25:00,21030.1,21032.1,21030.1,21032.1,0
2017/05/09,20:26:00,21033.1,21033.1,21031.1,21032.1,0
2017/05/09,20:27:00,21031.1,21033.1,21031.1,21033.1,0
2017/05/09,20:28:00,21032.1,21034.1,21032.1,21033.1,0
2017/05/09,20:29:00,21034.1,21036.1,21033.1,21035.1,0
2017/05/09,20:30:00,21035.1,21035.1,21034.1,21034.1,0
2017/05/09,20:31:00,21035.1,21037.1,21034.1,21036.1,0
2017/05/09,20:32:00,21037.1,21037.1,21037.1,21037.1,0
2017/05/09,20:33:00,21037.1,21037.1,21034.1,21035.1,0
2017/05/09,20:34:00,21035.1,21035.1,21033.1,21033.1,0
2017/05/09,20:35:00,21033.1,21033.1,21032.1,21033.1,0
2017/05/09,20:37:00,21033.1,21033.1,21032.1,21033.1,0
2017/05/09,20:38:00,21033.1,21033.1,21032.1,21033.1,0
2017/05/09,20:39:00,21033.1,21033.1,21030.1,21032.1,0
2017/05/09,20:41:00,21032.1,21032.1,21031.1,21031.1,0
2017/05/09,20:42:00,21031.1,21032.1,21031.1,21032.1,0
2017/05/09,20:43:00,21032.1,21032.1,21031.1,21032.1,0
2017/05/09,20:44:00,21032.1,21032.1,21030.1,21032.1,0
2017/05/09,20:45:00,21032.1,21033.1,21030.1,21030.1,0
2017/05/09,20:46:00,21031.1,21031.1,21030.1,21031.1,0
2017/05/09,20:47:00,21031.1,21031.1,21030.1,21031.1,0
2017/05/09,20:48:00,21031.1,21033.1,21030.1,21031.1,0
2017/05/09,20:49:00,21031.1,21031.1,21030.1,21031.1,0
2017/05/09,20:50:00,21031.1,21033.1,21030.1,21031.1,0
2017/05/09,20:51:00,21031.1,21031.1,21028.1,21028.1,0
2017/05/09,20:52:00,21028.1,21028.1,21027.1,21028.1,0
2017/05/09,20:53:00,21028.1,21028.1,21028.1,21028.1,0
2017/05/09,20:54:00,21028.1,21030.1,21027.1,21029.1,0
2017/05/09,20:55:00,21029.1,21029.1,21027.1,21027.1,0
2017/05/09,20:56:00,21028.1,21028.1,21028.1,21028.1,0
2017/05/09,20:57:00,21027.1,21031.1,21027.1,21030.1,0
2017/05/09,20:58:00,21031.1,21032.1,21030.1,21030.1,0
2017/05/09,20:59:00,21031.1,21032.1,21031.1,21032.1,0
2017/05/09,21:00:00,21032.1,21035.1,21031.1,21034.1,0
2017/05/09,21:01:00,21035.1,21036.1,21033.1,21034.1,0
2017/05/09,21:02:00,21035.1,21035.1,21034.1,21035.1,0
2017/05/09,21:03:00,21035.1,21035.1,21033.1,21033.1,0
2017/05/09,21:04:00,21034.1,21036.1,21034.1,21035.1,0
2017/05/09,21:05:00,21036.1,21038.1,21035.1,21036.1,0
2017/05/09,21:06:00,21036.1,21038.1,21035.1,21037.1,0
2017/05/09,21:07:00,21037.1,21037.1,21036.1,21036.1,0
2017/05/09,21:08:00,21037.1,21037.1,21036.1,21036.1,0
2017/05/09,21:09:00,21037.1,21037.1,21037.1,21037.1,0
2017/05/09,21:11:00,21037.1,21037.1,21037.1,21037.1,0
2017/05/09,21:12:00,21037.1,21037.1,21034.1,21035.1,0
2017/05/09,21:13:00,21035.1,21036.1,21034.1,21036.1,0
2017/05/09,21:14:00,21036.1,21037.1,21035.1,21036.1,0
2017/05/09,21:15:00,21037.1,21037.1,21037.1,21037.1,0
2017/05/09,21:16:00,21037.1,21037.1,21036.1,21036.1,0
2017/05/09,21:17:00,21037.1,21037.1,21036.1,21037.1,0
2017/05/09,21:18:00,21037.1,21037.1,21035.1,21036.1,0
2017/05/09,21:20:00,21037.1,21037.1,21036.1,21036.1,0
2017/05/09,21:21:00,21037.1,21037.1,21036.1,21036.1,0
2017/05/09,21:22:00,21037.1,21043.1,21036.1,21043.1,0
2017/05/09,21:23:00,21042.1,21043.1,21042.1,21042.1,0
2017/05/09,21:24:00,21043.1,21044.1,21042.1,21044.1,0
2017/05/09,21:25:00,21045.1,21045.1,21043.1,21043.1,0
2017/05/09,21:26:00,21044.1,21048.1,21044.1,21045.1,0
2017/05/09,21:27:00,21045.1,21045.1,21044.1,21045.1,0
2017/05/09,21:28:00,21045.1,21045.1,21042.1,21044.1,0
2017/05/09,21:29:00,21045.1,21045.1,21042.1,21043.1,0
2017/05/09,21:30:00,21043.1,21043.1,21042.1,21042.1,0
2017/05/09,21:31:00,21043.1,21043.1,21041.1,21043.1,0
2017/05/09,21:32:00,21043.1,21043.1,21042.1,21043.1,0
2017/05/09,21:33:00,21043.1,21043.1,21042.1,21043.1,0
2017/05/09,21:34:00,21043.1,21043.1,21041.1,21041.1,0
2017/05/09,21:35:00,21041.1,21042.1,21040.1,21041.1,0
2017/05/09,21:36:00,21042.1,21043.1,21042.1,21043.1,0
2017/05/09,21:37:00,21043.1,21043.1,21041.1,21041.1,0
2017/05/09,21:38:00,21041.1,21042.1,21040.1,21042.1,0
2017/05/09,21:39:00,21042.1,21043.1,21041.1,21042.1,0
2017/05/09,21:40:00,21043.1,21043.1,21042.1,21043.1,0
2017/05/09,21:41:00,21044.1,21045.1,21043.1,21044.1,0
2017/05/09,21:42:00,21045.1,21045.1,21044.1,21044.1,0
2017/05/09,21:43:00,21044.1,21047.1,21043.1,21046.1,0
2017/05/09,21:44:00,21047.1,21048.1,21046.1,21046.1,0
2017/05/09,21:45:00,21046.1,21047.1,21044.1,21046.1,0
2017/05/09,21:46:00,21045.1,21046.1,21044.1,21044.1,0
2017/05/09,21:47:00,21044.1,21044.1,21043.1,21044.1,0
2017/05/09,21:48:00,21044.1,21045.1,21042.1,21042.1,0
2017/05/09,21:49:00,21042.1,21043.1,21040.1,21042.1,0
2017/05/09,21:50:00,21041.1,21042.1,21040.1,21041.1,0
2017/05/09,21:51:00,21042.1,21043.1,21039.1,21039.1,0
2017/05/09,21:52:00,21040.1,21040.1,21039.1,21039.1,0
2017/05/09,21:53:00,21040.1,21040.1,21039.1,21039.1,0
2017/05/09,21:55:00,21040.1,21040.1,21039.1,21039.1,0
2017/05/09,21:56:00,21039.1,21039.1,21036.1,21037.1,0
2017/05/09,21:57:00,21037.1,21038.1,21036.1,21036.1,0
2017/05/09,21:58:00,21035.1,21037.1,21035.1,21036.1,0
2017/05/09,21:59:00,21037.1,21037.1,21036.1,21037.1,0
2017/05/09,22:00:00,21038.1,21038.1,21036.1,21037.1,0
2017/05/09,22:01:00,21037.1,21037.1,21035.1,21036.1,0
2017/05/09,22:02:00,21036.1,21037.1,21035.1,21036.1,0
2017/05/09,22:03:00,21035.1,21035.1,21032.1,21032.1,0
2017/05/09,22:04:00,21033.1,21034.1,21031.1,21033.1,0
2017/05/09,22:05:00,21034.1,21035.1,21033.1,21034.1,0
2017/05/09,22:06:00,21034.1,21035.1,21034.1,21035.1,0
2017/05/09,22:08:00,21035.1,21035.1,21034.1,21034.1,0
2017/05/09,22:09:00,21034.1,21034.1,21031.1,21032.1,0
2017/05/09,22:10:00,21032.1,21032.1,21029.1,21029.1,0
2017/05/09,22:11:00,21029.1,21030.1,21028.1,21029.1,0
2017/05/09,22:12:00,21029.1,21029.1,21027.1,21028.1,0
2017/05/09,22:13:00,21029.1,21031.1,21028.1,21031.1,0
2017/05/09,22:14:00,21032.1,21034.1,21032.1,21033.1,0
2017/05/09,22:15:00,21034.1,21035.1,21033.1,21034.1,0
2017/05/09,22:16:00,21035.1,21035.1,21034.1,21034.1,0
2017/05/09,22:17:00,21035.1,21035.1,21034.1,21034.1,0
2017/05/09,22:18:00,21034.1,21037.1,21033.1,21037.1,0
2017/05/09,22:19:00,21037.1,21037.1,21035.1,21037.1,0
2017/05/09,22:20:00,21037.1,21037.1,21035.1,21036.1,0
2017/05/09,22:21:00,21036.1,21036.1,21035.1,21035.1,0
2017/05/09,22:22:00,21036.1,21036.1,21035.1,21035.1,0
2017/05/09,22:23:00,21036.1,21036.1,21035.1,21035.1,0
2017/05/09,22:24:00,21035.1,21035.1,21034.1,21035.1,0
2017/05/09,22:25:00,21036.1,21036.1,21034.1,21034.1,0
2017/05/09,22:26:00,21035.1,21035.1,21033.1,21034.1,0
2017/05/09,22:27:00,21035.1,21035.1,21034.1,21035.1,0
2017/05/09,22:28:00,21034.1,21034.1,21032.1,21033.1,0
2017/05/09,22:29:00,21033.1,21034.1,21032.1,21033.1,0
2017/05/09,22:30:00,21034.1,21035.1,21032.1,21032.1,0
2017/05/09,22:31:00,21033.1,21036.1,21024.1,21026.1,0
2017/05/09,22:32:00,21025.1,21027.1,21022.1,21026.1,0
2017/05/09,22:33:00,21026.1,21030.1,21023.1,21030.1,0
2017/05/09,22:34:00,21030.1,21042.1,21029.1,21041.1,0
2017/05/09,22:35:00,21042.1,21043.1,21034.1,21037.1,0
2017/05/09,22:36:00,21037.1,21042.1,21034.1,21037.1,0
2017/05/09,22:37:00,21037.1,21037.1,21031.1,21032.1,0
2017/05/09,22:38:00,21033.1,21033.1,21026.1,21027.1,0
2017/05/09,22:39:00,21028.1,21028.1,21020.1,21021.1,0
2017/05/09,22:40:00,21021.1,21025.1,21020.1,21024.1,0
2017/05/09,22:41:00,21024.1,21024.1,21017.1,21020.1,0
2017/05/09,22:42:00,21021.1,21022.1,21017.1,21019.1,0
2017/05/09,22:43:00,21019.1,21020.1,21016.1,21018.1,0
2017/05/09,22:44:00,21019.1,21027.1,21018.1,21025.1,0
2017/05/09,22:45:00,21025.1,21027.1,21022.1,21024.1,0
2017/05/09,22:46:00,21025.1,21030.1,21024.1,21028.1,0
2017/05/09,22:47:00,21028.1,21029.1,21024.1,21024.1,0
2017/05/09,22:48:00,21024.1,21027.1,21023.1,21024.1,0
2017/05/09,22:49:00,21024.1,21027.1,21023.1,21026.1,0
2017/05/09,22:50:00,21027.1,21029.1,21023.1,21027.1,0
2017/05/09,22:51:00,21028.1,21029.1,21024.1,21027.1,0
2017/05/09,22:52:00,21028.1,21029.2,21026.2,21028.2,0
2017/05/09,22:53:00,21029.2,21030.2,21028.2,21029.2,0
2017/05/09,22:54:00,21030.2,21030.2,21026.2,21029.2,0
2017/05/09,22:55:00,21030.2,21030.2,21026.2,21028.2,0
2017/05/09,22:56:00,21029.2,21029.2,21024.2,21025.2,0
2017/05/09,22:57:00,21026.2,21028.2,21025.2,21026.2,0
2017/05/09,22:58:00,21026.2,21029.2,21025.2,21028.2,0
2017/05/09,22:59:00,21028.2,21029.2,21026.2,21029.2,0
2017/05/09,23:00:00,21029.2,21033.2,21028.2,21032.2,0
2017/05/09,23:01:00,21033.2,21039.2,21033.2,21038.2,0
2017/05/09,23:02:00,21038.2,21048.2,21034.2,21046.2,0
2017/05/09,23:03:00,21046.2,21051.3,21043.3,21043.3,0
2017/05/09,23:04:00,21044.3,21045.2,21038.2,21039.2,0
2017/05/09,23:05:00,21040.2,21040.2,21032.2,21035.2,0
2017/05/09,23:06:00,21036.2,21041.3,21034.2,21040.3,0
2017/05/09,23:07:00,21040.3,21044.3,21040.3,21043.2,0
2017/05/09,23:08:00,21043.2,21044.2,21041.2,21041.2,0
2017/05/09,23:09:00,21042.2,21048.2,21041.2,21046.2,0
2017/05/09,23:10:00,21046.2,21046.2,21039.2,21041.2,0
2017/05/09,23:11:00,21040.2,21041.2,21036.2,21037.2,0
2017/05/09,23:12:00,21037.2,21040.2,21036.2,21036.2,0
2017/05/09,23:13:00,21036.2,21038.2,21035.2,21036.2,0
2017/05/09,23:14:00,21036.2,21043.2,21036.2,21038.2,0
2017/05/09,23:15:00,21039.2,21046.2,21038.2,21041.2,0
2017/05/09,23:16:00,21042.2,21047.2,21041.2,21046.2,0
2017/05/09,23:17:00,21045.2,21046.2,21040.2,21040.2,0
2017/05/09,23:18:00,21041.2,21045.2,21040.2,21043.2,0
2017/05/09,23:19:00,21043.2,21045.2,21041.2,21042.2,0
2017/05/09,23:20:00,21042.2,21046.2,21040.2,21042.2,0
2017/05/09,23:21:00,21043.2,21046.2,21043.2,21045.2,0
2017/05/09,23:22:00,21046.2,21046.2,21039.2,21042.2,0
2017/05/09,23:23:00,21043.2,21043.2,21038.2,21039.2,0
2017/05/09,23:24:00,21039.2,21039.2,21032.2,21032.2,0
2017/05/09,23:25:00,21033.2,21035.2,21032.2,21034.2,0
2017/05/09,23:26:00,21035.2,21036.2,21025.2,21027.2,0
2017/05/09,23:27:00,21028.2,21030.2,21026.2,21029.2,0
2017/05/09,23:28:00,21028.2,21032.2,21028.2,21032.2,0
2017/05/09,23:29:00,21031.2,21034.2,21030.2,21034.2,0
2017/05/09,23:30:00,21034.2,21036.2,21031.2,21032.2,0
2017/05/09,23:31:00,21033.2,21033.2,21029.2,21031.2,0
2017/05/09,23:32:00,21031.2,21032.2,21028.2,21029.2,0
2017/05/09,23:33:00,21030.2,21030.2,21026.2,21028.2,0
2017/05/09,23:34:00,21029.2,21029.2,21025.2,21026.2,0
2017/05/09,23:35:00,21027.2,21028.3,21024.3,21025.3,0
2017/05/09,23:36:00,21025.3,21031.3,21023.3,21030.3,0
2017/05/09,23:37:00,21031.3,21031.3,21027.3,21028.3,0
2017/05/09,23:38:00,21028.3,21030.3,21026.3,21026.3,0
2017/05/09,23:39:00,21027.3,21030.3,21025.3,21028.3,0
2017/05/09,23:40:00,21029.3,21033.3,21028.3,21031.3,0
2017/05/09,23:41:00,21032.3,21033.3,21028.3,21029.3,0
2017/05/09,23:42:00,21029.3,21029.3,21025.3,21027.3,0
2017/05/09,23:43:00,21027.3,21028.3,21015.3,21018.3,0
2017/05/09,23:44:00,21019.3,21020.3,21017.3,21018.3,0
2017/05/09,23:45:00,21019.3,21021.3,21017.3,21019.3,0
2017/05/09,23:46:00,21019.3,21025.3,21017.3,21024.3,0
2017/05/09,23:47:00,21023.3,21025.3,21022.3,21024.3,0
2017/05/09,23:48:00,21025.3,21025.3,21022.3,21025.3,0
2017/05/09,23:49:00,21026.3,21027.3,21025.3,21026.3,0
2017/05/09,23:50:00,21026.3,21028.3,21024.3,21025.3,0
2017/05/09,23:51:00,21024.3,21026.2,21024.2,21025.2,0
2017/05/09,23:52:00,21025.3,21027.3,21023.3,21025.3,0
2017/05/09,23:53:00,21025.3,21028.3,21023.3,21023.3,0
2017/05/09,23:54:00,21024.3,21024.3,21022.3,21022.3,0
2017/05/09,23:55:00,21022.3,21024.3,21021.3,21023.3,0
2017/05/09,23:56:00,21024.3,21024.3,21020.3,21021.3,0
2017/05/09,23:57:00,21022.3,21023.3,21021.3,21023.3,0
2017/05/09,23:58:00,21023.3,21026.3,21022.3,21026.3,0
2017/05/09,23:59:00,21026.3,21027.3,21022.3,21023.3,0
2017/05/10,00:00:00,21024.3,21027.3,21023.3,21027.3,0
2017/05/10,00:01:00,21028.3,21029.3,21022.3,21022.3,0
2017/05/10,00:02:00,21023.3,21023.3,21020.2,21022.2,0
2017/05/10,00:03:00,21023.2,21024.2,21021.2,21024.2,0
2017/05/10,00:04:00,21024.2,21024.2,21022.2,21023.2,0
2017/05/10,00:05:00,21024.2,21026.2,21023.2,21024.2,0
2017/05/10,00:06:00,21025.2,21028.2,21025.2,21028.2,0
2017/05/10,00:07:00,21029.2,21029.2,21025.2,21025.2,0
2017/05/10,00:08:00,21026.2,21030.2,21025.2,21029.2,0
2017/05/10,00:09:00,21029.2,21029.2,21024.2,21027.2,0
2017/05/10,00:10:00,21028.2,21029.1,21025.1,21027.1,0
2017/05/10,00:11:00,21028.1,21028.1,21025.1,21025.1,0
2017/05/10,00:12:00,21025.1,21026.1,21019.1,21020.1,0
2017/05/10,00:13:00,21021.1,21022.1,21019.1,21020.1,0
2017/05/10,00:14:00,21021.1,21025.1,21020.1,21024.1,0
2017/05/10,00:15:00,21024.1,21025.1,21023.1,21025.1,0
2017/05/10,00:16:00,21026.1,21026.1,21023.1,21023.1,0
2017/05/10,00:17:00,21024.1,21024.1,21020.1,21020.1,0
2017/05/10,00:18:00,21019.1,21020.1,21015.1,21016.1,0
2017/05/10,00:19:00,21017.1,21020.1,21015.1,21016.1,0
2017/05/10,00:20:00,21016.1,21016.1,21002.1,21005.1,0
2017/05/10,00:21:00,21005.1,21005.1,20999.1,21002.1,0
2017/05/10,00:22:00,21003.1,21004.1,21002.1,21004.1,0
2017/05/10,00:23:00,21005.1,21012.1,21004.1,21010.1,0
2017/05/10,00:24:00,21011.1,21015.1,21009.1,21012.1,0
2017/05/10,00:25:00,21012.1,21012.1,21006.9,21007.9,0
2017/05/10,00:26:00,21006.9,21011.1,21006.9,21010.1,0
2017/05/10,00:27:00,21011.1,21014.1,21010.1,21011.1,0
2017/05/10,00:28:00,21011.1,21011.9,21008.9,21009.9,0
2017/05/10,00:29:00,21009.9,21012.9,21008.9,21012.9,0
2017/05/10,00:30:00,21013.9,21016.9,21011.9,21014.9,0
2017/05/10,00:31:00,21014.9,21015.9,21012.9,21014.9,0
2017/05/10,00:32:00,21014.9,21018.9,21014.9,21016.9,0
2017/05/10,00:33:00,21016.9,21017.9,21014.9,21015.9,0
2017/05/10,00:34:00,21015.9,21015.9,21012.9,21013.9,0
2017/05/10,00:35:00,21013.9,21014.9,21011.9,21013.9,0
2017/05/10,00:36:00,21012.9,21013.9,21009.9,21011.9,0
2017/05/10,00:37:00,21012.9,21012.9,21009.9,21011.9,0
2017/05/10,00:38:00,21012.9,21014.9,21011.9,21014.9,0
2017/05/10,00:39:00,21014.9,21014.9,21011.9,21012.9,0
2017/05/10,00:40:00,21012.9,21013.9,21010.9,21011.9,0
2017/05/10,00:41:00,21012.9,21015.8,21012.8,21014.8,0
2017/05/10,00:42:00,21014.8,21015.8,21012.8,21013.8,0
2017/05/10,00:43:00,21013.8,21013.8,21012.8,21012.8,0
2017/05/10,00:44:00,21012.8,21013.8,21010.8,21012.8,0
2017/05/10,00:45:00,21012.8,21012.8,21011.8,21012.8,0
2017/05/10,00:46:00,21012.8,21012.8,21010.8,21011.8,0
2017/05/10,00:47:00,21011.8,21011.8,21008.8,21011.8,0
2017/05/10,00:48:00,21011.8,21012.8,21007.8,21012.8,0
2017/05/10,00:49:00,21013.8,21014.8,21011.8,21013.8,0
2017/05/10,00:50:00,21014.8,21016.8,21013.8,21014.8,0
2017/05/10,00:51:00,21015.8,21017.8,21013.8,21016.8,0
2017/05/10,00:52:00,21016.8,21018.8,21015.8,21018.8,0
2017/05/10,00:53:00,21019.8,21020.8,21016.8,21019.8,0
2017/05/10,00:54:00,21019.8,21019.8,21016.8,21017.8,0
2017/05/10,00:55:00,21018.8,21019.8,21017.8,21019.8,0
2017/05/10,00:56:00,21020.8,21020.8,21018.8,21020.8,0
2017/05/10,00:57:00,21020.8,21020.8,21017.8,21017.8,0
2017/05/10,00:58:00,21018.8,21020.8,21017.8,21018.8,0
2017/05/10,00:59:00,21019.8,21021.8,21017.8,21020.8,0
2017/05/10,01:00:00,21020.8,21021.8,21019.8,21020.8,0
2017/05/10,01:01:00,21020.8,21020.8,21018.8,21018.8,0
2017/05/10,01:02:00,21019.8,21020.8,21017.8,21020.8,0
2017/05/10,01:03:00,21019.8,21022.8,21019.8,21021.8,0
2017/05/10,01:04:00,21021.8,21021.8,21018.8,21020.8,0
2017/05/10,01:05:00,21020.8,21020.8,21017.8,21018.8,0
2017/05/10,01:06:00,21019.8,21021.8,21018.8,21019.8,0
2017/05/10,01:07:00,21020.8,21021.8,21018.8,21018.8,0
2017/05/10,01:08:00,21018.8,21019.8,21016.8,21017.8,0
2017/05/10,01:09:00,21018.8,21018.8,21016.8,21017.8,0
2017/05/10,01:10:00,21017.8,21019.8,21016.8,21018.8,0
2017/05/10,01:11:00,21019.8,21021.8,21018.8,21020.8,0
2017/05/10,01:12:00,21021.8,21023.8,21020.8,21022.8,0
2017/05/10,01:13:00,21022.8,21022.8,21020.8,21021.8,0
2017/05/10,01:14:00,21021.8,21021.8,21019.8,21019.8,0
2017/05/10,01:15:00,21019.8,21020.8,21017.8,21018.8,0
2017/05/10,01:16:00,21019.8,21019.8,21016.8,21016.8,0
2017/05/10,01:17:00,21016.8,21016.8,21013.8,21015.8,0
2017/05/10,01:18:00,21016.8,21016.8,21012.8,21012.8,0
2017/05/10,01:19:00,21013.8,21013.8,21010.8,21012.8,0
2017/05/10,01:20:00,21013.8,21016.9,21013.8,21015.9,0
2017/05/10,01:21:00,21016.9,21016.9,21010.9,21010.9,0
2017/05/10,01:22:00,21010.9,21011.9,21008.9,21009.9,0
2017/05/10,01:23:00,21009.9,21010.9,21005.9,21009.9,0
2017/05/10,01:24:00,21010.9,21010.9,21008.9,21010.9,0
2017/05/10,01:25:00,21009.9,21013.9,21009.9,21010.9,0
2017/05/10,01:26:00,21010.9,21011.9,21007.9,21008.9,0
2017/05/10,01:27:00,21008.9,21009.9,21006.9,21009.9,0
2017/05/10,01:28:00,21010.9,21010.9,21007.9,21009.9,0
2017/05/10,01:29:00,21009.9,21011.9,21008.9,21011.9,0
2017/05/10,01:30:00,21011.9,21011.9,21009.9,21010.9,0
2017/05/10,01:31:00,21009.9,21009.9,21007.9,21009.9,0
2017/05/10,01:32:00,21009.9,21010.9,21004.9,21004.9,0
2017/05/10,01:33:00,21005.9,21008.9,21002.9,21006.9,0
2017/05/10,01:34:00,21007.9,21009.1,21006.9,21008.1,0
2017/05/10,01:35:00,21009.1,21011.1,21008.1,21010.1,0
2017/05/10,01:36:00,21010.1,21010.1,21006.1,21007.1,0
2017/05/10,01:37:00,21007.1,21009.1,21006.1,21008.1,0
2017/05/10,01:38:00,21008.1,21009.1,21006.1,21008.1,0
2017/05/10,01:39:00,21008.1,21011.1,21008.1,21010.1,0
2017/05/10,01:40:00,21010.1,21010.1,21008.1,21009.1,0
2017/05/10,01:41:00,21008.1,21011.2,21008.1,21009.2,0
2017/05/10,01:42:00,21010.2,21011.2,21009.2,21011.2,0
2017/05/10,01:43:00,21011.2,21012.2,21010.2,21011.2,0
2017/05/10,01:44:00,21012.2,21012.2,21009.2,21010.2,0
2017/05/10,01:45:00,21009.2,21010.2,21005.2,21007.2,0
2017/05/10,01:46:00,21007.2,21009.2,21006.2,21009.2,0
2017/05/10,01:47:00,21009.2,21011.2,21008.2,21010.2,0
2017/05/10,01:48:00,21010.2,21011.2,21009.2,21010.2,0
2017/05/10,01:49:00,21011.2,21011.2,21010.2,21010.2,0
2017/05/10,01:50:00,21009.2,21010.2,21008.2,21009.2,0
2017/05/10,01:51:00,21009.2,21009.2,21008.2,21008.2,0
2017/05/10,01:52:00,21008.2,21008.2,21001.2,21004.2,0
2017/05/10,01:53:00,21005.2,21005.3,21003.3,21004.3,0
2017/05/10,01:54:00,21004.3,21005.2,21003.2,21004.2,0
2017/05/10,01:55:00,21004.3,21007.3,21002.3,21003.3,0
2017/05/10,01:56:00,21003.3,21003.3,20994.3,20997.3,0
2017/05/10,01:57:00,20997.3,20998.3,20994.3,20997.3,0
2017/05/10,01:58:00,20998.3,20998.3,20995.3,20995.3,0
2017/05/10,01:59:00,20996.3,20998.3,20995.3,20998.3,0
2017/05/10,02:00:00,20999.3,21000.3,20997.3,20997.3,0
2017/05/10,02:01:00,20998.3,20999.3,20997.3,20999.3,0
2017/05/10,02:02:00,20998.3,21000.3,20998.3,21000.3,0
2017/05/10,02:03:00,21000.3,21003.3,20999.3,21002.3,0
2017/05/10,02:04:00,21001.3,21005.3,21001.3,21004.3,0
2017/05/10,02:05:00,21004.3,21004.3,21000.3,21001.3,0
2017/05/10,02:06:00,21002.3,21004.3,21002.3,21004.3,0
2017/05/10,02:07:00,21004.3,21006.3,21002.3,21005.3,0
2017/05/10,02:08:00,21006.3,21006.3,21005.3,21005.3,0
2017/05/10,02:09:00,21005.3,21007.3,21004.3,21006.3,0
2017/05/10,02:10:00,21007.3,21007.3,21004.3,21005.3,0
2017/05/10,02:11:00,21006.3,21006.3,21003.3,21005.3,0
2017/05/10,02:12:00,21005.3,21006.3,21004.3,21006.3,0
2017/05/10,02:13:00,21006.3,21006.3,21004.3,21004.3,0
2017/05/10,02:14:00,21004.3,21004.3,21001.3,21003.3,0
2017/05/10,02:15:00,21004.3,21005.3,21002.3,21003.3,0
2017/05/10,02:16:00,21004.3,21006.3,21003.3,21006.3,0
2017/05/10,02:17:00,21007.3,21007.3,21003.4,21004.4,0
2017/05/10,02:18:00,21004.4,21004.4,21001.4,21002.4,0
2017/05/10,02:19:00,21001.4,21005.4,21001.4,21005.4,0
2017/05/10,02:20:00,21006.4,21007.4,21005.4,21006.4,0
2017/05/10,02:21:00,21005.4,21006.4,21000.4,21000.4,0
2017/05/10,02:22:00,21000.6,21003.6,21000.6,21002.6,0
2017/05/10,02:23:00,21001.6,21003.6,20999.6,21001.6,0
2017/05/10,02:24:00,21001.6,21003.6,21000.6,21001.6,0
2017/05/10,02:25:00,21001.6,21002.6,20999.6,21000.6,0
2017/05/10,02:26:00,20999.6,20999.6,20978.6,20982.6,0
2017/05/10,02:27:00,20982.6,20984.7,20976.7,20980.7,0
2017/05/10,02:28:00,20980.7,20982.7,20979.7,20982.7,0
2017/05/10,02:29:00,20982.7,20982.7,20976.7,20978.7,0
2017/05/10,02:30:00,20979.7,20980.7,20976.7,20978.7,0
2017/05/10,02:31:00,20979.7,20984.7,20976.7,20984.7,0
2017/05/10,02:32:00,20985.7,20988.7,20983.7,20987.7,0
2017/05/10,02:33:00,20988.7,20988.7,20983.7,20984.7,0
2017/05/10,02:34:00,20983.7,20984.7,20983.7,20983.7,0
2017/05/10,02:35:00,20983.7,20984.7,20981.7,20984.7,0
2017/05/10,02:36:00,20983.7,20986.6,20983.6,20986.6,0
2017/05/10,02:37:00,20987.6,20987.6,20985.6,20986.6,0
2017/05/10,02:38:00,20987.6,20987.6,20980.6,20982.6,0
2017/05/10,02:39:00,20983.6,20984.6,20981.6,20981.6,0
2017/05/10,02:40:00,20982.6,20982.6,20980.6,20981.6,0
2017/05/10,02:41:00,20982.6,20983.6,20980.6,20981.6,0
2017/05/10,02:42:00,20982.6,20986.6,20981.6,20982.6,0
2017/05/10,02:43:00,20983.6,20986.6,20980.6,20986.6,0
2017/05/10,02:44:00,20987.6,20987.6,20983.6,20983.6,0
2017/05/10,02:45:00,20983.6,20987.6,20982.6,20984.6,0
2017/05/10,02:46:00,20985.6,20987.6,20984.6,20986.6,0
2017/05/10,02:47:00,20987.6,20987.6,20983.6,20983.6,0
2017/05/10,02:48:00,20984.6,20984.6,20981.6,20981.6,0
2017/05/10,02:49:00,20982.6,20983.6,20979.6,20979.6,0
2017/05/10,02:50:00,20980.6,20982.6,20979.6,20979.6,0
2017/05/10,02:51:00,20980.6,20988.6,20980.6,20987.6,0
2017/05/10,02:52:00,20988.6,20988.6,20985.6,20985.6,0
2017/05/10,02:53:00,20986.6,20988.6,20984.6,20984.6,0
2017/05/10,02:54:00,20984.6,20986.6,20983.6,20985.6,0
2017/05/10,02:55:00,20985.6,20989.6,20985.6,20988.6,0
2017/05/10,02:56:00,20989.6,20989.6,20988.6,20988.6,0
2017/05/10,02:57:00,20988.6,20989.6,20987.6,20987.6,0
2017/05/10,02:58:00,20987.7,20988.7,20985.7,20985.7,0
2017/05/10,02:59:00,20986.7,20989.7,20986.7,20989.7,0
2017/05/10,03:00:00,20989.7,20991.7,20989.7,20990.7,0
2017/05/10,03:01:00,20991.7,20993.7,20988.7,20988.7,0
2017/05/10,03:02:00,20989.7,20990.7,20987.7,20989.7,0
2017/05/10,03:03:00,20990.7,20990.7,20985.7,20987.7,0
2017/05/10,03:04:00,20987.7,20989.7,20986.7,20988.7,0
2017/05/10,03:05:00,20989.7,20989.7,20986.7,20986.7,0
2017/05/10,03:06:00,20986.8,20986.8,20982.8,20985.8,0
2017/05/10,03:07:00,20986.8,20986.8,20981.8,20984.8,0
2017/05/10,03:08:00,20986.8,20986.8,20982.8,20984.8,0
2017/05/10,03:09:00,20984.8,20986.8,20984.8,20984.8,0
2017/05/10,03:10:00,20984.8,20988.8,20983.8,20985.8,0
2017/05/10,03:11:00,20985.8,20986.8,20983.8,20986.8,0
2017/05/10,03:12:00,20986.8,20986.8,20983.8,20986.8,0
2017/05/10,03:13:00,20987.8,20989.8,20987.8,20989.8,0
2017/05/10,03:14:00,20990.8,20990.8,20988.8,20989.8,0
2017/05/10,03:15:00,20990.8,20990.8,20988.8,20989.8,0
2017/05/10,03:16:00,20989.8,20989.8,20985.8,20986.8,0
2017/05/10,03:17:00,20986.8,20989.8,20986.8,20988.8,0
2017/05/10,03:18:00,20989.8,20992.8,20988.8,20991.8,0
2017/05/10,03:19:00,20991.8,20991.8,20989.8,20990.8,0
2017/05/10,03:20:00,20990.8,20990.8,20988.8,20989.8,0
2017/05/10,03:21:00,20989.8,20992.8,20989.8,20990.8,0
2017/05/10,03:22:00,20991.8,20991.8,20988.8,20991.8,0
2017/05/10,03:23:00,20991.8,20992.8,20990.8,20992.8,0
2017/05/10,03:24:00,20992.8,20992.8,20989.8,20990.8,0
2017/05/10,03:25:00,20990.8,20990.8,20986.8,20989.8,0
2017/05/10,03:26:00,20989.8,20990.8,20987.8,20988.8,0
2017/05/10,03:27:00,20987.8,20988.8,20987.8,20987.8,0
2017/05/10,03:28:00,20988.8,20990.8,20987.8,20989.8,0
2017/05/10,03:29:00,20989.8,20990.8,20987.8,20987.8,0
2017/05/10,03:30:00,20987.8,20988.8,20984.8,20985.8,0
2017/05/10,03:31:00,20985.8,20988.8,20984.8,20987.8,0
2017/05/10,03:32:00,20988.8,20990.8,20987.8,20989.8,0
2017/05/10,03:33:00,20990.8,20991.8,20989.8,20990.8,0
2017/05/10,03:34:00,20991.8,20992.8,20989.8,20990.8,0
2017/05/10,03:35:00,20991.8,20991.8,20987.8,20988.8,0
2017/05/10,03:36:00,20989.8,20989.8,20987.8,20987.8,0
2017/05/10,03:37:00,20988.8,20988.9,20986.9,20988.9,0
2017/05/10,03:38:00,20988.9,20989.9,20987.9,20989.9,0
2017/05/10,03:39:00,20989.9,20989.9,20986.9,20988.9,0
2017/05/10,03:40:00,20989.9,20990.9,20988.9,20989.9,0
2017/05/10,03:41:00,20988.9,20990.9,20986.9,20987.9,0
2017/05/10,03:42:00,20988.9,20990.9,20987.9,20990.9,0
2017/05/10,03:43:00,20991.9,20991.9,20989.9,20991.9,0
2017/05/10,03:44:00,20990.9,20991.9,20989.9,20989.9,0
2017/05/10,03:45:00,20989.9,20991.9,20988.9,20991.9,0
2017/05/10,03:46:00,20992.9,20993.9,20991.9,20992.9,0
2017/05/10,03:47:00,20993.9,20997.9,20993.9,20996.9,0
2017/05/10,03:48:00,20996.9,20997.9,20994.9,20994.9,0
2017/05/10,03:49:00,20994.9,20997.9,20992.9,20997.9,0
2017/05/10,03:50:00,20997.9,21002.9,20996.9,20998.9,0
2017/05/10,03:51:00,20998.9,20999.1,20996.0,20997.1,0
2017/05/10,03:52:00,20997.1,20999.1,20996.1,20997.1,0
2017/05/10,03:53:00,20998.1,20998.1,20997.1,20998.1,0
2017/05/10,03:54:00,20998.1,20998.1,20996.1,20998.1,0
2017/05/10,03:55:00,20997.1,20998.1,20995.1,20997.1,0
2017/05/10,03:56:00,20998.1,21000.1,20998.1,20999.1,0
2017/05/10,03:57:00,21000.1,21000.1,20998.1,20998.1,0
2017/05/10,03:58:00,20998.1,20998.1,20996.1,20997.1,0
2017/05/10,03:59:00,20997.1,20997.1,20994.1,20995.1,0
2017/05/10,04:00:00,20995.1,20995.1,20993.1,20993.1,0
2017/05/10,04:01:00,20993.1,20995.1,20992.1,20995.1,0
2017/05/10,04:02:00,20996.1,20996.1,20991.1,20992.1,0
2017/05/10,04:03:00,20992.1,20994.1,20991.1,20994.1,0
2017/05/10,04:04:00,20995.1,20996.1,20994.1,20995.1,0
2017/05/10,04:05:00,20996.1,20997.1,20995.1,20996.1,0
2017/05/10,04:06:00,20997.1,20997.1,20996.1,20997.1,0
2017/05/10,04:07:00,20997.1,21005.1,20996.1,21003.1,0
2017/05/10,04:08:00,21004.1,21004.1,21001.1,21001.1,0
2017/05/10,04:09:00,21002.1,21002.1,21000.1,21001.1,0
2017/05/10,04:10:00,21002.1,21004.1,21001.1,21002.1,0
2017/05/10,04:11:00,21003.1,21003.1,21000.1,21001.1,0
2017/05/10,04:12:00,21001.1,21004.1,21000.1,21004.1,0
2017/05/10,04:13:00,21003.1,21004.1,21001.1,21001.1,0
2017/05/10,04:14:00,21002.1,21003.1,21001.1,21001.1,0
2017/05/10,04:15:00,21001.1,21004.1,21000.1,21002.1,0
2017/05/10,04:16:00,21002.1,21002.1,20999.1,21001.1,0
2017/05/10,04:17:00,21002.1,21002.1,20999.1,20999.1,0
2017/05/10,04:18:00,20999.1,20999.1,20994.1,20994.1,0
2017/05/10,04:19:00,20994.1,20996.1,20992.1,20992.1,0
2017/05/10,04:20:00,20992.1,20994.1,20991.1,20991.1,0
2017/05/10,04:21:00,20991.1,20993.1,20990.1,20992.1,0
2017/05/10,04:22:00,20992.1,20992.1,20990.1,20990.1,0
2017/05/10,04:23:00,20989.9,20990.9,20989.9,20990.9,0
2017/05/10,04:24:00,20991.9,20994.9,20991.9,20994.9,0
2017/05/10,04:25:00,20994.9,20994.9,20991.9,20992.9,0
2017/05/10,04:26:00,20993.9,20994.9,20993.9,20993.9,0
2017/05/10,04:27:00,20993.9,20994.9,20992.9,20992.9,0
2017/05/10,04:28:00,20992.9,20992.9,20990.9,20992.9,0
2017/05/10,04:29:00,20993.9,20995.9,20993.9,20994.9,0
2017/05/10,04:30:00,20993.9,20994.9,20991.9,20992.9,0
2017/05/10,04:31:00,20992.9,20992.9,20986.9,20987.9,0
2017/05/10,04:32:00,20986.9,20987.9,20980.9,20980.9,0
2017/05/10,04:33:00,20981.9,20981.9,20977.9,20978.9,0
2017/05/10,04:34:00,20979.9,20980.9,20968.9,20969.9,0
2017/05/10,04:35:00,20970.9,20973.8,20969.9,20972.8,0
2017/05/10,04:36:00,20972.8,20972.8,20968.8,20969.8,0
2017/05/10,04:37:00,20968.8,20972.8,20963.8,20965.8,0
2017/05/10,04:38:00,20965.8,20965.8,20953.8,20957.8,0
2017/05/10,04:39:00,20957.8,20960.8,20952.8,20952.8,0
2017/05/10,04:40:00,20952.8,20956.8,20946.8,20955.8,0
2017/05/10,04:41:00,20955.8,20956.8,20951.8,20954.8,0
2017/05/10,04:42:00,20953.8,20957.8,20951.8,20954.8,0
2017/05/10,04:43:00,20954.8,20954.8,20941.8,20944.8,0
2017/05/10,04:44:00,20944.8,20946.8,20938.8,20946.8,0
2017/05/10,04:45:00,20947.8,20948.8,20944.8,20947.8,0
2017/05/10,04:46:00,20947.8,20958.8,20946.8,20956.8,0
2017/05/10,04:47:00,20957.8,20967.8,20956.8,20964.8,0
2017/05/10,04:48:00,20964.8,20966.8,20961.8,20965.8,0
2017/05/10,04:49:00,20965.8,20965.8,20958.8,20963.8,0
2017/05/10,04:50:00,20962.8,20965.8,20960.8,20962.8,0
2017/05/10,04:51:00,20962.8,20967.8,20961.8,20966.8,0
2017/05/10,04:52:00,20966.8,20966.8,20962.8,20962.8,0
2017/05/10,04:53:00,20962.8,20965.8,20961.8,20962.8,0
2017/05/10,04:54:00,20962.8,20966.8,20961.8,20964.8,0
2017/05/10,04:55:00,20965.8,20971.8,20963.8,20970.8,0
2017/05/10,04:56:00,20971.8,20977.8,20970.8,20975.8,0
2017/05/10,04:57:00,20976.8,20977.8,20974.8,20976.8,0
2017/05/10,04:58:00,20975.8,20979.8,20974.8,20975.8,0
2017/05/10,04:59:00,20976.8,20980.8,20973.8,20980.8,0
2017/05/10,05:00:00,20981.8,20986.8,20976.8,20978.8,0
2017/05/10,07:02:00,20929.2,20929.2,20923.2,20924.2,0
2017/05/10,07:03:00,20925.2,20927.2,20923.2,20923.2,0
2017/05/10,07:04:00,20923.2,20926.2,20922.2,20926.2,0
2017/05/10,07:05:00,20927.2,20927.2,20926.2,20926.2,0
2017/05/10,07:06:00,20926.2,20927.2,20926.2,20927.2,0
2017/05/10,07:07:00,20928.2,20928.2,20928.2,20928.2,0
2017/05/10,07:08:00,20928.2,20928.2,20928.2,20928.2,0
2017/05/10,07:09:00,20928.2,20928.2,20926.2,20926.2,0
2017/05/10,07:10:00,20927.2,20928.2,20926.2,20927.2,0
2017/05/10,07:11:00,20927.2,20927.2,20921.2,20923.2,0
2017/05/10,07:12:00,20923.2,20923.2,20921.2,20922.2,0
2017/05/10,07:13:00,20923.2,20923.2,20922.2,20922.2,0
2017/05/10,07:14:00,20922.2,20922.2,20921.2,20921.2,0
2017/05/10,07:15:00,20921.2,20921.2,20918.2,20918.2,0
2017/05/10,07:16:00,20919.2,20919.2,20918.2,20919.2,0
2017/05/10,07:17:00,20918.2,20919.2,20918.2,20918.2,0
2017/05/10,07:18:00,20918.2,20921.2,20916.2,20920.2,0
2017/05/10,07:19:00,20921.2,20924.2,20920.2,20923.2,0
2017/05/10,07:20:00,20923.2,20925.2,20923.2,20924.2,0
2017/05/10,07:21:00,20924.2,20925.2,20923.2,20923.2,0
2017/05/10,07:22:00,20924.2,20924.2,20923.2,20923.2,0
2017/05/10,07:23:00,20923.2,20924.2,20923.2,20923.2,0
2017/05/10,07:24:00,20922.2,20923.2,20922.2,20923.2,0
2017/05/10,07:25:00,20922.2,20922.2,20920.2,20922.2,0
2017/05/10,07:27:00,20922.2,20922.2,20921.2,20922.2,0
2017/05/10,07:28:00,20921.2,20921.2,20917.2,20918.2,0
2017/05/10,07:29:00,20918.2,20921.2,20918.2,20920.2,0
2017/05/10,07:30:00,20922.2,20922.2,20919.2,20919.2,0
2017/05/10,07:31:00,20919.2,20919.2,20918.2,20919.2,0
2017/05/10,07:32:00,20920.2,20920.2,20918.2,20918.2,0
2017/05/10,07:33:00,20918.2,20918.2,20914.2,20915.2,0
2017/05/10,07:34:00,20916.2,20916.2,20914.2,20915.2,0
2017/05/10,07:35:00,20914.2,20916.2,20914.2,20916.2,0
2017/05/10,07:36:00,20916.2,20917.2,20916.2,20917.2,0
2017/05/10,07:37:00,20918.2,20918.2,20917.2,20917.2,0
2017/05/10,07:38:00,20918.2,20922.2,20918.2,20921.2,0
2017/05/10,07:39:00,20922.2,20922.2,20920.2,20921.2,0
2017/05/10,07:40:00,20921.2,20923.2,20921.2,20923.2,0
2017/05/10,07:41:00,20923.2,20923.2,20922.2,20923.2,0
2017/05/10,07:42:00,20922.2,20923.2,20922.2,20922.2,0
2017/05/10,07:43:00,20921.2,20922.2,20921.2,20922.2,0
2017/05/10,07:44:00,20921.2,20921.2,20920.2,20920.2,0
2017/05/10,07:45:00,20920.2,20920.2,20917.2,20918.2,0
2017/05/10,07:46:00,20917.2,20918.2,20917.2,20918.2,0
2017/05/10,07:47:00,20918.2,20918.2,20917.2,20918.2,0
2017/05/10,07:48:00,20918.2,20918.2,20915.2,20915.2,0
2017/05/10,07:49:00,20915.2,20915.2,20913.2,20915.2,0
2017/05/10,07:50:00,20915.2,20916.2,20915.2,20916.2,0
2017/05/10,07:51:00,20915.2,20916.2,20915.2,20915.2,0
2017/05/10,07:52:00,20916.2,20916.2,20914.2,20914.2,0
2017/05/10,07:53:00,20914.2,20914.2,20912.2,20913.2,0
2017/05/10,07:54:00,20913.2,20913.2,20912.2,20913.2,0
2017/05/10,07:55:00,20912.2,20914.2,20911.2,20912.2,0
2017/05/10,07:56:00,20913.2,20913.2,20911.2,20911.2,0
2017/05/10,07:57:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,07:58:00,20911.2,20911.2,20911.2,20911.2,0
2017/05/10,07:59:00,20911.2,20911.2,20910.2,20910.2,0
2017/05/10,08:00:00,20910.2,20910.2,20906.2,20907.2,0
2017/05/10,08:01:00,20906.2,20910.2,20906.2,20909.2,0
2017/05/10,08:02:00,20908.2,20911.2,20908.2,20911.2,0
2017/05/10,08:03:00,20911.2,20911.2,20910.2,20910.2,0
2017/05/10,08:04:00,20911.2,20911.2,20907.2,20907.2,0
2017/05/10,08:05:00,20907.2,20909.2,20906.2,20908.2,0
2017/05/10,08:06:00,20908.2,20908.2,20900.2,20904.2,0
2017/05/10,08:07:00,20904.2,20907.2,20904.2,20907.2,0
2017/05/10,08:08:00,20906.2,20907.2,20906.2,20906.2,0
2017/05/10,08:09:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,08:10:00,20908.2,20909.2,20907.2,20909.2,0
2017/05/10,08:11:00,20909.2,20910.2,20908.2,20908.2,0
2017/05/10,08:12:00,20908.2,20909.2,20907.2,20909.2,0
2017/05/10,08:13:00,20909.2,20909.2,20907.2,20908.2,0
2017/05/10,08:14:00,20908.2,20908.2,20905.2,20905.2,0
2017/05/10,08:15:00,20906.2,20906.2,20905.2,20905.2,0
2017/05/10,08:16:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,08:17:00,20905.2,20905.2,20904.2,20905.2,0
2017/05/10,08:18:00,20904.2,20904.2,20901.2,20902.2,0
2017/05/10,08:19:00,20901.2,20904.2,20901.2,20904.2,0
2017/05/10,08:20:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,08:21:00,20905.2,20905.2,20903.2,20904.2,0
2017/05/10,08:22:00,20904.2,20904.2,20904.2,20904.2,0
2017/05/10,08:23:00,20905.2,20905.2,20904.2,20905.2,0
2017/05/10,08:24:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,08:25:00,20907.2,20908.2,20906.2,20907.2,0
2017/05/10,08:26:00,20907.2,20908.2,20906.2,20907.2,0
2017/05/10,08:27:00,20908.2,20908.2,20907.2,20907.2,0
2017/05/10,08:28:00,20906.2,20906.2,20904.2,20905.2,0
2017/05/10,08:29:00,20906.2,20906.2,20905.2,20905.2,0
2017/05/10,08:30:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,08:31:00,20908.2,20908.2,20903.2,20904.2,0
2017/05/10,08:32:00,20905.2,20907.2,20905.2,20906.2,0
2017/05/10,08:33:00,20907.2,20908.2,20906.2,20906.2,0
2017/05/10,08:34:00,20907.2,20907.2,20907.2,20907.2,0
2017/05/10,08:35:00,20908.2,20908.2,20908.2,20908.2,0
2017/05/10,08:36:00,20909.2,20911.2,20909.2,20909.2,0
2017/05/10,08:37:00,20910.2,20911.2,20910.2,20910.2,0
2017/05/10,08:38:00,20911.2,20911.2,20911.2,20911.2,0
2017/05/10,08:39:00,20911.2,20912.2,20910.2,20912.2,0
2017/05/10,08:40:00,20912.2,20912.2,20911.2,20911.2,0
2017/05/10,08:41:00,20911.2,20911.2,20911.2,20911.2,0
2017/05/10,08:42:00,20911.2,20911.2,20909.2,20909.2,0
2017/05/10,08:43:00,20908.2,20908.2,20906.2,20906.2,0
2017/05/10,08:44:00,20907.2,20907.2,20904.2,20905.2,0
2017/05/10,08:45:00,20904.2,20905.2,20904.2,20904.2,0
2017/05/10,08:46:00,20905.2,20905.2,20903.2,20905.2,0
2017/05/10,08:47:00,20905.2,20907.2,20905.2,20907.2,0
2017/05/10,08:48:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,08:49:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,08:51:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,08:52:00,20906.2,20906.2,20905.2,20905.2,0
2017/05/10,08:53:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,08:54:00,20903.2,20903.2,20899.2,20900.2,0
2017/05/10,08:55:00,20900.2,20901.2,20900.2,20901.2,0
2017/05/10,08:56:00,20901.2,20901.2,20901.2,20901.2,0
2017/05/10,08:57:00,20901.2,20901.2,20899.2,20900.2,0
2017/05/10,08:58:00,20900.2,20900.2,20900.2,20900.2,0
2017/05/10,08:59:00,20900.2,20900.2,20897.2,20898.2,0
2017/05/10,09:00:00,20897.2,20898.2,20897.2,20898.2,0
2017/05/10,09:01:00,20898.2,20902.2,20897.2,20901.2,0
2017/05/10,09:02:00,20902.2,20905.2,20900.2,20904.2,0
2017/05/10,09:03:00,20903.2,20904.2,20901.2,20902.2,0
2017/05/10,09:04:00,20903.2,20904.2,20902.2,20904.2,0
2017/05/10,09:05:00,20904.2,20907.2,20904.2,20906.2,0
2017/05/10,09:06:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,09:07:00,20905.2,20909.2,20904.2,20906.2,0
2017/05/10,09:08:00,20906.2,20908.2,20906.2,20908.2,0
2017/05/10,09:09:00,20908.2,20909.2,20907.2,20908.2,0
2017/05/10,09:10:00,20908.2,20908.2,20906.2,20907.2,0
2017/05/10,09:11:00,20907.2,20908.2,20903.2,20903.2,0
2017/05/10,09:12:00,20904.2,20905.2,20902.2,20902.2,0
2017/05/10,09:13:00,20903.2,20904.2,20903.2,20904.2,0
2017/05/10,09:14:00,20903.2,20904.2,20903.2,20904.2,0
2017/05/10,09:15:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,09:16:00,20904.2,20905.2,20904.2,20904.2,0
2017/05/10,09:17:00,20904.2,20907.2,20904.2,20907.2,0
2017/05/10,09:18:00,20908.2,20909.2,20906.2,20907.2,0
2017/05/10,09:19:00,20908.2,20908.2,20906.2,20906.2,0
2017/05/10,09:20:00,20906.2,20906.2,20904.2,20906.2,0
2017/05/10,09:21:00,20906.2,20908.2,20906.2,20908.2,0
2017/05/10,09:22:00,20908.2,20910.2,20906.2,20907.2,0
2017/05/10,09:23:00,20906.2,20907.2,20906.2,20906.2,0
2017/05/10,09:24:00,20907.2,20907.2,20904.2,20905.2,0
2017/05/10,09:25:00,20904.2,20905.2,20903.2,20904.2,0
2017/05/10,09:26:00,20903.2,20905.2,20903.2,20904.2,0
2017/05/10,09:27:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,09:28:00,20903.2,20903.2,20903.2,20903.2,0
2017/05/10,09:29:00,20904.2,20905.2,20903.2,20904.2,0
2017/05/10,09:30:00,20904.2,20904.2,20897.2,20897.2,0
2017/05/10,09:31:00,20898.2,20899.2,20897.2,20899.2,0
2017/05/10,09:32:00,20899.2,20903.2,20898.2,20902.2,0
2017/05/10,09:33:00,20903.2,20908.2,20902.2,20906.2,0
2017/05/10,09:34:00,20906.2,20907.2,20905.2,20907.2,0
2017/05/10,09:35:00,20907.2,20909.2,20907.2,20907.2,0
2017/05/10,09:36:00,20908.2,20908.2,20907.2,20908.2,0
2017/05/10,09:37:00,20907.2,20908.2,20907.2,20907.2,0
2017/05/10,09:38:00,20908.2,20910.2,20907.2,20910.2,0
2017/05/10,09:39:00,20909.2,20909.2,20907.2,20907.2,0
2017/05/10,09:40:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,09:41:00,20907.2,20909.2,20907.2,20908.2,0
2017/05/10,09:42:00,20907.2,20908.2,20906.2,20907.2,0
2017/05/10,09:43:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,09:44:00,20906.2,20908.2,20906.2,20907.2,0
2017/05/10,09:45:00,20908.2,20908.2,20906.2,20906.2,0
2017/05/10,09:46:00,20906.2,20906.2,20904.2,20905.2,0
2017/05/10,09:47:00,20905.2,20908.2,20904.2,20908.2,0
2017/05/10,09:48:00,20907.2,20912.2,20906.2,20907.2,0
2017/05/10,09:49:00,20908.2,20908.2,20906.2,20907.2,0
2017/05/10,09:50:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,09:51:00,20907.2,20908.2,20906.2,20908.2,0
2017/05/10,09:52:00,20909.2,20909.2,20906.2,20906.2,0
2017/05/10,09:53:00,20907.2,20910.2,20906.2,20909.2,0
2017/05/10,09:54:00,20909.2,20909.2,20905.2,20906.2,0
2017/05/10,09:55:00,20906.2,20906.2,20905.2,20906.2,0
2017/05/10,09:56:00,20906.2,20906.2,20904.2,20906.2,0
2017/05/10,09:57:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,09:58:00,20907.2,20907.2,20904.2,20905.2,0
2017/05/10,10:00:00,20905.2,20905.2,20903.2,20904.2,0
2017/05/10,10:01:00,20903.2,20906.2,20903.2,20906.2,0
2017/05/10,10:02:00,20906.2,20906.2,20905.2,20906.2,0
2017/05/10,10:03:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,10:04:00,20908.2,20908.2,20906.2,20906.2,0
2017/05/10,10:05:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,10:06:00,20907.2,20907.2,20907.2,20907.2,0
2017/05/10,10:07:00,20907.2,20911.2,20907.2,20908.2,0
2017/05/10,10:08:00,20907.2,20908.2,20906.2,20908.2,0
2017/05/10,10:09:00,20907.2,20908.2,20907.2,20908.2,0
2017/05/10,10:10:00,20909.2,20910.2,20909.2,20909.2,0
2017/05/10,10:11:00,20908.2,20909.2,20907.2,20908.2,0
2017/05/10,10:12:00,20908.2,20908.2,20908.2,20908.2,0
2017/05/10,10:13:00,20908.2,20909.2,20908.2,20909.2,0
2017/05/10,10:14:00,20908.2,20908.2,20906.2,20907.2,0
2017/05/10,10:15:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,10:16:00,20908.2,20911.2,20907.2,20910.2,0
2017/05/10,10:17:00,20910.2,20912.2,20910.2,20912.2,0
2017/05/10,10:18:00,20913.2,20915.2,20912.2,20915.2,0
2017/05/10,10:19:00,20915.2,20916.2,20912.2,20914.2,0
2017/05/10,10:20:00,20914.2,20916.2,20913.2,20913.2,0
2017/05/10,10:21:00,20914.2,20915.2,20913.2,20913.2,0
2017/05/10,10:22:00,20913.2,20913.2,20911.2,20911.2,0
2017/05/10,10:23:00,20912.2,20913.2,20910.2,20911.2,0
2017/05/10,10:24:00,20911.2,20914.2,20911.2,20913.2,0
2017/05/10,10:25:00,20913.2,20913.2,20911.2,20912.2,0
2017/05/10,10:26:00,20913.2,20916.2,20913.2,20914.2,0
2017/05/10,10:27:00,20914.2,20914.2,20911.2,20912.2,0
2017/05/10,10:28:00,20912.2,20912.2,20910.2,20910.2,0
2017/05/10,10:29:00,20911.2,20911.2,20909.2,20910.2,0
2017/05/10,10:30:00,20911.2,20911.2,20909.2,20910.2,0
2017/05/10,10:31:00,20910.2,20911.2,20909.2,20910.2,0
2017/05/10,10:32:00,20910.2,20910.2,20906.2,20909.2,0
2017/05/10,10:33:00,20910.2,20912.2,20909.2,20910.2,0
2017/05/10,10:34:00,20911.2,20911.2,20909.2,20909.2,0
2017/05/10,10:35:00,20910.2,20911.2,20909.2,20910.2,0
2017/05/10,10:36:00,20911.2,20911.2,20910.2,20911.2,0
2017/05/10,10:37:00,20911.2,20912.2,20910.2,20910.2,0
2017/05/10,10:38:00,20910.2,20910.2,20909.2,20910.2,0
2017/05/10,10:39:00,20911.2,20915.2,20911.2,20914.2,0
2017/05/10,10:40:00,20914.2,20916.2,20911.2,20916.2,0
2017/05/10,10:41:00,20916.2,20917.2,20914.2,20915.2,0
2017/05/10,10:42:00,20914.2,20916.2,20914.2,20914.2,0
2017/05/10,10:43:00,20915.2,20915.2,20913.2,20914.2,0
2017/05/10,10:44:00,20915.2,20915.2,20908.2,20909.2,0
2017/05/10,10:45:00,20910.2,20910.2,20907.2,20908.2,0
2017/05/10,10:46:00,20908.2,20911.2,20908.2,20910.2,0
2017/05/10,10:47:00,20909.2,20910.2,20907.2,20908.2,0
2017/05/10,10:48:00,20909.2,20910.2,20908.2,20909.2,0
2017/05/10,10:49:00,20909.2,20909.2,20909.2,20909.2,0
2017/05/10,10:50:00,20909.2,20911.2,20909.2,20910.2,0
2017/05/10,10:51:00,20911.2,20911.2,20909.2,20910.2,0
2017/05/10,10:52:00,20909.2,20910.2,20909.2,20910.2,0
2017/05/10,10:53:00,20909.2,20910.2,20908.2,20909.2,0
2017/05/10,10:54:00,20909.2,20910.2,20909.2,20910.2,0
2017/05/10,10:55:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,10:56:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,10:57:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,10:58:00,20911.2,20911.2,20910.2,20910.2,0
2017/05/10,10:59:00,20909.2,20910.2,20905.2,20906.2,0
2017/05/10,11:00:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,11:01:00,20907.2,20908.2,20906.2,20907.2,0
2017/05/10,11:02:00,20907.2,20908.2,20907.2,20908.2,0
2017/05/10,11:03:00,20908.2,20909.2,20908.2,20908.2,0
2017/05/10,11:04:00,20908.2,20909.2,20907.2,20908.2,0
2017/05/10,11:05:00,20908.2,20908.2,20907.2,20908.2,0
2017/05/10,11:06:00,20908.2,20910.2,20908.2,20910.2,0
2017/05/10,11:07:00,20910.2,20910.2,20910.2,20910.2,0
2017/05/10,11:08:00,20910.2,20911.2,20909.2,20910.2,0
2017/05/10,11:09:00,20910.2,20910.2,20908.2,20910.2,0
2017/05/10,11:10:00,20909.2,20910.2,20909.2,20909.2,0
2017/05/10,11:11:00,20909.2,20910.2,20908.2,20910.2,0
2017/05/10,11:12:00,20909.2,20910.2,20909.2,20910.2,0
2017/05/10,11:13:00,20910.2,20910.2,20909.2,20909.2,0
2017/05/10,11:16:00,20910.2,20910.2,20910.2,20910.2,0
2017/05/10,11:17:00,20911.2,20911.2,20911.2,20911.2,0
2017/05/10,11:18:00,20910.2,20910.2,20909.2,20910.2,0
2017/05/10,11:19:00,20910.2,20910.2,20909.2,20909.2,0
2017/05/10,11:20:00,20909.2,20909.2,20908.2,20908.2,0
2017/05/10,11:21:00,20909.2,20910.2,20907.2,20907.2,0
2017/05/10,11:24:00,20908.2,20908.2,20907.2,20908.2,0
2017/05/10,11:25:00,20909.2,20910.2,20908.2,20908.2,0
2017/05/10,11:26:00,20908.2,20909.2,20906.2,20909.2,0
2017/05/10,11:27:00,20909.2,20910.2,20909.2,20909.2,0
2017/05/10,11:28:00,20909.2,20909.2,20907.2,20907.2,0
2017/05/10,11:29:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,11:30:00,20907.2,20907.2,20904.2,20905.2,0
2017/05/10,11:31:00,20904.2,20906.2,20904.2,20906.2,0
2017/05/10,11:32:00,20906.2,20906.2,20904.2,20905.2,0
2017/05/10,11:33:00,20904.2,20905.2,20903.2,20904.2,0
2017/05/10,11:34:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,11:35:00,20904.2,20904.2,20904.2,20904.2,0
2017/05/10,11:36:00,20904.2,20904.2,20901.2,20903.2,0
2017/05/10,11:37:00,20903.2,20905.2,20903.2,20903.2,0
2017/05/10,11:38:00,20904.2,20904.2,20902.2,20902.2,0
2017/05/10,11:39:00,20902.2,20902.2,20901.2,20902.2,0
2017/05/10,11:40:00,20902.2,20902.2,20901.2,20902.2,0
2017/05/10,11:41:00,20902.2,20902.2,20902.2,20902.2,0
2017/05/10,11:43:00,20902.2,20903.2,20901.2,20903.2,0
2017/05/10,11:44:00,20903.2,20903.2,20902.2,20903.2,0
2017/05/10,11:45:00,20903.2,20904.2,20903.2,20903.2,0
2017/05/10,11:46:00,20904.2,20904.2,20904.2,20904.2,0
2017/05/10,11:47:00,20905.2,20907.2,20905.2,20906.2,0
2017/05/10,11:48:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,11:49:00,20907.2,20907.2,20905.2,20906.2,0
2017/05/10,11:50:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,11:51:00,20907.2,20908.2,20906.2,20908.2,0
2017/05/10,11:52:00,20908.2,20909.2,20907.2,20908.2,0
2017/05/10,11:53:00,20908.2,20908.2,20907.2,20907.2,0
2017/05/10,11:54:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,11:55:00,20907.2,20907.2,20905.2,20906.2,0
2017/05/10,11:56:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,11:57:00,20906.2,20908.2,20906.2,20908.2,0
2017/05/10,11:58:00,20909.2,20909.2,20908.2,20908.2,0
2017/05/10,11:59:00,20908.2,20908.2,20908.2,20908.2,0
2017/05/10,12:01:00,20908.2,20908.2,20907.2,20908.2,0
2017/05/10,12:02:00,20907.2,20908.2,20907.2,20908.2,0
2017/05/10,12:03:00,20908.2,20908.2,20908.2,20908.2,0
2017/05/10,12:04:00,20907.2,20907.2,20904.2,20905.2,0
2017/05/10,12:05:00,20905.2,20905.2,20904.2,20905.2,0
2017/05/10,12:06:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,12:07:00,20904.2,20904.2,20903.2,20903.2,0
2017/05/10,12:08:00,20903.2,20905.2,20903.2,20904.2,0
2017/05/10,12:09:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,12:10:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,12:11:00,20904.2,20904.2,20904.2,20904.2,0
2017/05/10,12:12:00,20905.2,20906.2,20904.2,20906.2,0
2017/05/10,12:13:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,12:14:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,12:15:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,12:16:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,12:17:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,12:18:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,12:19:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,12:20:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,12:22:00,20908.2,20910.2,20908.2,20909.2,0
2017/05/10,12:23:00,20910.2,20912.2,20910.2,20912.2,0
2017/05/10,12:24:00,20913.2,20914.2,20912.2,20914.2,0
2017/05/10,12:25:00,20915.2,20915.2,20913.2,20913.2,0
2017/05/10,12:26:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,12:27:00,20915.2,20915.2,20913.2,20913.2,0
2017/05/10,12:28:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,12:29:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,12:30:00,20913.2,20913.2,20912.2,20912.2,0
2017/05/10,12:31:00,20912.2,20914.2,20911.2,20912.2,0
2017/05/10,12:32:00,20913.2,20913.2,20912.2,20912.2,0
2017/05/10,12:33:00,20913.2,20913.2,20912.2,20912.2,0
2017/05/10,12:34:00,20912.2,20913.2,20912.2,20913.2,0
2017/05/10,12:35:00,20913.2,20915.2,20913.2,20913.2,0
2017/05/10,12:36:00,20913.2,20915.2,20912.2,20914.2,0
2017/05/10,12:37:00,20915.2,20916.2,20915.2,20915.2,0
2017/05/10,12:42:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,12:44:00,20916.2,20916.2,20913.2,20913.2,0
2017/05/10,12:45:00,20914.2,20915.2,20914.2,20914.2,0
2017/05/10,12:46:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,12:47:00,20913.2,20914.2,20912.2,20914.2,0
2017/05/10,12:48:00,20913.2,20913.2,20912.2,20912.2,0
2017/05/10,12:49:00,20913.2,20913.2,20913.2,20913.2,0
2017/05/10,12:50:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,12:51:00,20915.2,20916.2,20914.2,20914.2,0
2017/05/10,12:52:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,12:53:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,12:54:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,12:55:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,12:56:00,20912.2,20912.2,20911.2,20912.2,0
2017/05/10,12:57:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,12:58:00,20913.2,20913.2,20913.2,20913.2,0
2017/05/10,12:59:00,20913.2,20913.2,20911.2,20911.2,0
2017/05/10,13:00:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,13:01:00,20913.2,20913.2,20909.2,20909.2,0
2017/05/10,13:02:00,20910.2,20911.2,20909.2,20911.2,0
2017/05/10,13:03:00,20911.2,20911.2,20911.2,20911.2,0
2017/05/10,13:04:00,20911.2,20911.2,20910.2,20911.2,0
2017/05/10,13:05:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,13:06:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,13:08:00,20912.2,20912.2,20910.2,20911.2,0
2017/05/10,13:09:00,20911.2,20912.2,20909.2,20910.2,0
2017/05/10,13:10:00,20911.2,20912.2,20911.2,20912.2,0
2017/05/10,13:11:00,20912.2,20912.2,20911.2,20911.2,0
2017/05/10,13:13:00,20911.2,20912.2,20911.2,20912.2,0
2017/05/10,13:14:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,13:15:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,13:16:00,20912.2,20912.2,20911.2,20911.2,0
2017/05/10,13:17:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,13:18:00,20912.2,20913.2,20912.2,20912.2,0
2017/05/10,13:19:00,20911.2,20913.2,20911.2,20912.2,0
2017/05/10,13:21:00,20913.2,20913.2,20912.2,20913.2,0
2017/05/10,13:22:00,20913.2,20913.2,20912.2,20912.2,0
2017/05/10,13:23:00,20913.2,20913.2,20912.2,20912.2,0
2017/05/10,13:25:00,20912.2,20912.2,20910.2,20912.2,0
2017/05/10,13:26:00,20912.2,20912.2,20911.2,20912.2,0
2017/05/10,13:27:00,20911.2,20911.2,20910.2,20911.2,0
2017/05/10,13:28:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,13:29:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,13:31:00,20912.2,20913.2,20912.2,20913.2,0
2017/05/10,13:33:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,13:34:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,13:35:00,20914.2,20915.2,20913.2,20914.2,0
2017/05/10,13:36:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,13:37:00,20913.2,20913.2,20912.2,20913.2,0
2017/05/10,13:39:00,20914.2,20915.2,20913.2,20915.2,0
2017/05/10,13:40:00,20916.2,20916.2,20914.2,20914.2,0
2017/05/10,13:41:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,13:44:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,13:47:00,20915.2,20915.2,20914.2,20915.2,0
2017/05/10,13:48:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,13:49:00,20915.2,20915.2,20914.2,20914.2,0
2017/05/10,13:50:00,20915.2,20915.2,20914.2,20914.2,0
2017/05/10,13:54:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,13:55:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,13:56:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,13:57:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,13:58:00,20913.2,20914.2,20913.2,20913.2,0
2017/05/10,13:59:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,14:00:00,20913.2,20914.2,20913.2,20913.2,0
2017/05/10,14:01:00,20914.2,20915.2,20913.2,20914.2,0
2017/05/10,14:02:00,20915.2,20916.2,20914.2,20915.2,0
2017/05/10,14:05:00,20915.2,20915.2,20914.2,20914.2,0
2017/05/10,14:06:00,20915.2,20915.2,20914.2,20914.2,0
2017/05/10,14:07:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,14:09:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,14:10:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,14:11:00,20916.2,20916.2,20915.2,20916.2,0
2017/05/10,14:12:00,20915.2,20916.2,20915.2,20916.2,0
2017/05/10,14:13:00,20917.2,20918.2,20916.2,20917.2,0
2017/05/10,14:14:00,20918.2,20918.2,20917.2,20917.2,0
2017/05/10,14:15:00,20917.2,20917.2,20916.2,20916.2,0
2017/05/10,14:17:00,20917.2,20918.2,20917.2,20917.2,0
2017/05/10,14:18:00,20917.2,20917.2,20916.2,20916.2,0
2017/05/10,14:19:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,14:20:00,20916.2,20916.2,20914.2,20914.2,0
2017/05/10,14:22:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,14:24:00,20913.2,20913.2,20912.2,20913.2,0
2017/05/10,14:25:00,20914.2,20915.2,20914.2,20914.2,0
2017/05/10,14:26:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,14:27:00,20915.2,20915.2,20914.2,20915.2,0
2017/05/10,14:28:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,14:31:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,14:32:00,20914.2,20915.2,20913.2,20915.2,0
2017/05/10,14:33:00,20914.2,20915.2,20914.2,20914.2,0
2017/05/10,14:34:00,20915.2,20915.2,20914.2,20914.2,0
2017/05/10,14:35:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,14:37:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,14:38:00,20914.2,20915.2,20914.2,20914.2,0
2017/05/10,14:40:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,14:41:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,14:42:00,20913.2,20913.2,20913.2,20913.2,0
2017/05/10,14:44:00,20914.2,20915.2,20914.2,20914.2,0
2017/05/10,14:45:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,14:46:00,20915.2,20915.2,20914.2,20915.2,0
2017/05/10,14:47:00,20916.2,20916.2,20916.2,20916.2,0
2017/05/10,14:48:00,20916.2,20916.2,20914.2,20914.2,0
2017/05/10,14:49:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,14:50:00,20913.2,20914.2,20913.2,20913.2,0
2017/05/10,14:51:00,20914.2,20916.2,20914.2,20915.2,0
2017/05/10,14:52:00,20915.2,20915.2,20913.2,20914.2,0
2017/05/10,14:53:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,14:54:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,14:55:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,14:56:00,20914.2,20915.2,20914.2,20915.2,0
2017/05/10,14:57:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,14:58:00,20916.2,20916.2,20915.2,20916.2,0
2017/05/10,14:59:00,20916.2,20916.2,20914.2,20915.2,0
2017/05/10,15:00:00,20915.2,20915.2,20913.2,20914.2,0
2017/05/10,15:01:00,20914.2,20915.2,20912.2,20915.2,0
2017/05/10,15:02:00,20915.2,20918.2,20914.2,20914.2,0
2017/05/10,15:03:00,20914.2,20915.2,20914.2,20914.2,0
2017/05/10,15:04:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,15:05:00,20915.2,20916.2,20914.2,20915.2,0
2017/05/10,15:06:00,20915.2,20915.2,20914.2,20915.2,0
2017/05/10,15:07:00,20915.2,20917.2,20915.2,20916.2,0
2017/05/10,15:08:00,20916.2,20917.2,20915.2,20916.2,0
2017/05/10,15:09:00,20916.2,20916.2,20915.2,20916.2,0
2017/05/10,15:10:00,20917.2,20917.2,20914.2,20914.2,0
2017/05/10,15:11:00,20913.2,20914.2,20912.2,20912.2,0
2017/05/10,15:12:00,20913.2,20914.2,20911.2,20913.2,0
2017/05/10,15:13:00,20912.2,20917.2,20912.2,20914.2,0
2017/05/10,15:14:00,20914.2,20914.2,20914.2,20914.2,0
2017/05/10,15:16:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,15:18:00,20913.2,20913.2,20912.2,20913.2,0
2017/05/10,15:19:00,20913.2,20914.2,20913.2,20913.2,0
2017/05/10,15:20:00,20914.2,20915.2,20913.2,20915.2,0
2017/05/10,15:21:00,20915.2,20915.2,20913.2,20915.2,0
2017/05/10,15:22:00,20916.2,20918.2,20916.2,20916.2,0
2017/05/10,15:23:00,20916.2,20916.2,20915.2,20916.2,0
2017/05/10,15:24:00,20917.2,20917.2,20916.2,20917.2,0
2017/05/10,15:25:00,20916.2,20917.2,20916.2,20916.2,0
2017/05/10,15:26:00,20915.2,20917.2,20915.2,20917.2,0
2017/05/10,15:27:00,20918.2,20918.2,20916.2,20917.2,0
2017/05/10,15:28:00,20916.2,20918.2,20916.2,20918.2,0
2017/05/10,15:29:00,20918.2,20919.2,20916.2,20917.2,0
2017/05/10,15:30:00,20916.2,20917.2,20916.2,20917.2,0
2017/05/10,15:31:00,20916.2,20917.2,20914.2,20915.2,0
2017/05/10,15:32:00,20916.2,20917.2,20914.2,20915.2,0
2017/05/10,15:33:00,20914.2,20915.2,20913.2,20914.2,0
2017/05/10,15:34:00,20915.2,20916.2,20914.2,20916.2,0
2017/05/10,15:35:00,20917.2,20917.2,20916.2,20916.2,0
2017/05/10,15:36:00,20917.2,20917.2,20914.2,20914.2,0
2017/05/10,15:37:00,20915.2,20915.2,20915.2,20915.2,0
2017/05/10,15:38:00,20915.2,20916.2,20915.2,20915.2,0
2017/05/10,15:39:00,20914.2,20914.2,20911.2,20911.2,0
2017/05/10,15:40:00,20911.2,20912.2,20910.2,20912.2,0
2017/05/10,15:41:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,15:42:00,20913.2,20914.2,20913.2,20914.2,0
2017/05/10,15:43:00,20913.2,20914.2,20913.2,20914.2,0
2017/05/10,15:44:00,20914.2,20914.2,20912.2,20913.2,0
2017/05/10,15:45:00,20912.2,20913.2,20911.2,20911.2,0
2017/05/10,15:46:00,20912.2,20912.2,20910.2,20911.2,0
2017/05/10,15:47:00,20910.2,20912.2,20910.2,20911.2,0
2017/05/10,15:48:00,20911.2,20913.2,20910.2,20913.2,0
2017/05/10,15:49:00,20913.2,20914.2,20911.2,20914.2,0
2017/05/10,15:50:00,20914.2,20914.2,20913.2,20914.2,0
2017/05/10,15:51:00,20915.2,20915.2,20914.2,20914.2,0
2017/05/10,15:52:00,20915.2,20915.2,20914.2,20915.2,0
2017/05/10,15:53:00,20916.2,20916.2,20916.2,20916.2,0
2017/05/10,15:54:00,20916.2,20916.2,20915.2,20915.2,0
2017/05/10,15:55:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,15:56:00,20913.2,20913.2,20912.2,20913.2,0
2017/05/10,15:57:00,20913.2,20915.2,20913.2,20915.2,0
2017/05/10,15:58:00,20915.2,20915.2,20912.2,20913.2,0
2017/05/10,15:59:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,16:00:00,20912.2,20914.2,20911.2,20913.2,0
2017/05/10,16:01:00,20913.2,20917.2,20913.2,20914.2,0
2017/05/10,16:02:00,20915.2,20919.2,20915.2,20919.2,0
2017/05/10,16:03:00,20918.2,20922.2,20918.2,20920.2,0
2017/05/10,16:04:00,20921.2,20925.2,20921.2,20922.2,0
2017/05/10,16:05:00,20923.2,20927.2,20923.2,20927.2,0
2017/05/10,16:06:00,20928.2,20928.2,20925.2,20927.2,0
2017/05/10,16:07:00,20927.2,20929.2,20926.2,20928.2,0
2017/05/10,16:08:00,20929.2,20929.2,20926.2,20927.2,0
2017/05/10,16:09:00,20927.2,20928.2,20924.2,20925.2,0
2017/05/10,16:10:00,20925.2,20927.2,20923.2,20926.2,0
2017/05/10,16:11:00,20927.2,20927.2,20925.2,20926.2,0
2017/05/10,16:12:00,20927.2,20927.2,20924.2,20925.2,0
2017/05/10,16:13:00,20925.2,20926.2,20923.2,20924.2,0
2017/05/10,16:14:00,20924.2,20927.2,20923.2,20926.2,0
2017/05/10,16:15:00,20925.2,20927.2,20924.2,20925.2,0
2017/05/10,16:16:00,20926.2,20928.2,20924.2,20926.2,0
2017/05/10,16:17:00,20927.2,20929.2,20926.2,20927.2,0
2017/05/10,16:18:00,20928.2,20928.2,20924.2,20928.2,0
2017/05/10,16:19:00,20928.2,20931.2,20927.2,20929.2,0
2017/05/10,16:20:00,20930.2,20930.2,20928.2,20928.2,0
2017/05/10,16:21:00,20929.2,20931.2,20927.2,20930.2,0
2017/05/10,16:22:00,20931.2,20931.2,20924.2,20924.2,0
2017/05/10,16:23:00,20923.2,20925.2,20922.2,20924.2,0
2017/05/10,16:24:00,20924.2,20927.2,20924.2,20925.2,0
2017/05/10,16:25:00,20926.2,20926.2,20921.2,20922.2,0
2017/05/10,16:26:00,20922.2,20922.2,20920.2,20921.2,0
2017/05/10,16:27:00,20921.2,20923.2,20921.2,20922.2,0
2017/05/10,16:28:00,20922.2,20922.2,20920.2,20921.2,0
2017/05/10,16:29:00,20922.2,20922.2,20921.2,20921.2,0
2017/05/10,16:30:00,20922.2,20922.2,20921.2,20922.2,0
2017/05/10,16:31:00,20922.2,20922.2,20919.2,20920.2,0
2017/05/10,16:32:00,20920.2,20920.2,20917.2,20918.2,0
2017/05/10,16:33:00,20918.2,20918.2,20913.2,20915.2,0
2017/05/10,16:34:00,20915.2,20915.2,20912.2,20912.2,0
2017/05/10,16:35:00,20911.2,20915.2,20911.2,20913.2,0
2017/05/10,16:36:00,20914.2,20916.2,20913.2,20914.2,0
2017/05/10,16:37:00,20913.2,20914.2,20910.2,20910.2,0
2017/05/10,16:38:00,20911.2,20914.2,20910.2,20914.2,0
2017/05/10,16:39:00,20915.2,20916.2,20914.2,20915.2,0
2017/05/10,16:40:00,20915.2,20915.2,20912.2,20912.2,0
2017/05/10,16:41:00,20913.2,20913.2,20911.2,20912.2,0
2017/05/10,16:42:00,20912.2,20914.2,20911.2,20913.2,0
2017/05/10,16:43:00,20913.2,20914.2,20913.2,20914.2,0
2017/05/10,16:44:00,20914.2,20914.2,20912.2,20913.2,0
2017/05/10,16:45:00,20912.2,20912.2,20908.2,20909.2,0
2017/05/10,16:46:00,20909.2,20910.2,20909.2,20910.2,0
2017/05/10,16:47:00,20911.2,20911.2,20908.2,20908.2,0
2017/05/10,16:48:00,20908.2,20908.2,20906.2,20907.2,0
2017/05/10,16:49:00,20908.2,20909.2,20907.2,20907.2,0
2017/05/10,16:50:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,16:51:00,20907.2,20910.2,20906.2,20910.2,0
2017/05/10,16:52:00,20911.2,20912.2,20911.2,20911.2,0
2017/05/10,16:53:00,20912.2,20912.2,20909.2,20910.2,0
2017/05/10,16:54:00,20910.2,20910.2,20908.2,20908.2,0
2017/05/10,16:55:00,20908.2,20908.2,20904.2,20904.2,0
2017/05/10,16:56:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,16:57:00,20905.2,20906.2,20905.2,20905.2,0
2017/05/10,16:58:00,20905.2,20905.2,20904.2,20905.2,0
2017/05/10,16:59:00,20906.2,20907.2,20905.2,20907.2,0
2017/05/10,17:00:00,20907.2,20907.2,20905.2,20905.2,0
2017/05/10,17:01:00,20905.2,20907.2,20904.2,20906.2,0
2017/05/10,17:02:00,20905.2,20907.2,20905.2,20906.2,0
2017/05/10,17:03:00,20907.2,20907.2,20906.2,20907.2,0
2017/05/10,17:04:00,20907.2,20907.2,20903.2,20904.2,0
2017/05/10,17:05:00,20905.2,20905.2,20902.2,20903.2,0
2017/05/10,17:06:00,20903.2,20903.2,20900.2,20902.2,0
2017/05/10,17:07:00,20902.2,20902.2,20900.2,20901.2,0
2017/05/10,17:08:00,20902.2,20902.2,20901.2,20901.2,0
2017/05/10,17:09:00,20901.2,20901.2,20899.2,20899.2,0
2017/05/10,17:10:00,20900.2,20901.2,20899.2,20900.2,0
2017/05/10,17:11:00,20899.2,20902.2,20899.2,20901.2,0
2017/05/10,17:12:00,20902.2,20903.2,20901.2,20902.2,0
2017/05/10,17:13:00,20903.2,20903.2,20901.2,20902.2,0
2017/05/10,17:14:00,20901.2,20901.2,20899.2,20899.2,0
2017/05/10,17:15:00,20900.2,20901.2,20899.2,20901.2,0
2017/05/10,17:16:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,17:17:00,20900.2,20900.2,20898.2,20898.2,0
2017/05/10,17:18:00,20899.2,20899.2,20894.2,20894.2,0
2017/05/10,17:19:00,20895.2,20896.2,20894.2,20895.2,0
2017/05/10,17:20:00,20896.2,20897.2,20894.2,20896.2,0
2017/05/10,17:21:00,20897.2,20899.2,20897.2,20898.2,0
2017/05/10,17:22:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,17:23:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,17:24:00,20897.2,20899.2,20897.2,20897.2,0
2017/05/10,17:25:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,17:26:00,20898.2,20898.2,20896.2,20897.2,0
2017/05/10,17:27:00,20898.2,20898.2,20896.2,20896.2,0
2017/05/10,17:28:00,20897.2,20897.2,20896.2,20896.2,0
2017/05/10,17:29:00,20897.2,20900.2,20897.2,20900.2,0
2017/05/10,17:30:00,20901.2,20901.2,20899.2,20901.2,0
2017/05/10,17:31:00,20901.2,20904.2,20900.2,20904.2,0
2017/05/10,17:32:00,20905.2,20905.2,20903.2,20903.2,0
2017/05/10,17:33:00,20903.2,20905.2,20902.2,20903.2,0
2017/05/10,17:34:00,20904.2,20905.2,20903.2,20904.2,0
2017/05/10,17:35:00,20904.2,20904.2,20902.2,20902.2,0
2017/05/10,17:36:00,20903.2,20904.2,20903.2,20904.2,0
2017/05/10,17:37:00,20904.2,20905.2,20903.2,20903.2,0
2017/05/10,17:38:00,20903.2,20903.2,20901.2,20902.2,0
2017/05/10,17:39:00,20902.2,20902.2,20900.2,20901.2,0
2017/05/10,17:40:00,20902.2,20903.2,20902.2,20902.2,0
2017/05/10,17:42:00,20902.2,20902.2,20901.2,20901.2,0
2017/05/10,17:43:00,20902.2,20905.2,20902.2,20903.2,0
2017/05/10,17:44:00,20903.2,20903.2,20902.2,20903.2,0
2017/05/10,17:45:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,17:46:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,17:47:00,20904.2,20905.2,20902.2,20902.2,0
2017/05/10,17:48:00,20903.2,20903.2,20901.2,20903.2,0
2017/05/10,17:49:00,20903.2,20903.2,20902.2,20903.2,0
2017/05/10,17:50:00,20903.2,20903.2,20902.2,20903.2,0
2017/05/10,17:51:00,20902.2,20903.2,20902.2,20903.2,0
2017/05/10,17:52:00,20903.2,20903.2,20901.2,20902.2,0
2017/05/10,17:53:00,20902.2,20903.2,20901.2,20903.2,0
2017/05/10,17:54:00,20903.2,20903.2,20901.2,20902.2,0
2017/05/10,17:56:00,20903.2,20904.2,20903.2,20903.2,0
2017/05/10,17:57:00,20903.2,20903.2,20900.2,20901.2,0
2017/05/10,17:58:00,20901.2,20901.2,20900.2,20901.2,0
2017/05/10,17:59:00,20901.2,20901.2,20898.2,20898.2,0
2017/05/10,18:00:00,20899.2,20899.2,20898.2,20899.2,0
2017/05/10,18:01:00,20900.2,20901.2,20897.2,20897.2,0
2017/05/10,18:02:00,20897.2,20897.2,20896.2,20897.2,0
2017/05/10,18:03:00,20898.2,20898.2,20896.2,20896.2,0
2017/05/10,18:04:00,20897.2,20897.2,20895.2,20896.2,0
2017/05/10,18:05:00,20896.2,20898.2,20895.2,20897.2,0
2017/05/10,18:06:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,18:07:00,20897.2,20898.2,20895.2,20897.2,0
2017/05/10,18:08:00,20897.2,20897.2,20895.2,20897.2,0
2017/05/10,18:09:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,18:10:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,18:11:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,18:12:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,18:13:00,20899.2,20899.2,20897.2,20898.2,0
2017/05/10,18:14:00,20899.2,20899.2,20897.2,20899.2,0
2017/05/10,18:15:00,20898.2,20902.2,20898.2,20901.2,0
2017/05/10,18:16:00,20901.2,20902.2,20899.2,20901.2,0
2017/05/10,18:17:00,20902.2,20904.2,20901.2,20903.2,0
2017/05/10,18:18:00,20904.2,20904.2,20902.2,20902.2,0
2017/05/10,18:19:00,20902.2,20904.2,20901.2,20904.2,0
2017/05/10,18:20:00,20904.2,20905.2,20902.2,20903.2,0
2017/05/10,18:21:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,18:22:00,20904.2,20906.2,20904.2,20905.2,0
2017/05/10,18:23:00,20906.2,20906.2,20903.2,20904.2,0
2017/05/10,18:24:00,20904.2,20904.2,20903.2,20904.2,0
2017/05/10,18:25:00,20904.2,20904.2,20903.2,20903.2,0
2017/05/10,18:26:00,20904.2,20904.2,20904.2,20904.2,0
2017/05/10,18:27:00,20903.2,20904.2,20903.2,20903.2,0
2017/05/10,18:28:00,20904.2,20904.2,20902.2,20903.2,0
2017/05/10,18:29:00,20902.2,20903.2,20902.2,20902.2,0
2017/05/10,18:30:00,20902.2,20902.2,20901.2,20901.2,0
2017/05/10,18:31:00,20901.2,20901.2,20899.2,20899.2,0
2017/05/10,18:32:00,20898.2,20899.2,20897.2,20897.2,0
2017/05/10,18:33:00,20898.2,20898.2,20895.2,20897.2,0
2017/05/10,18:34:00,20897.2,20898.2,20897.2,20897.2,0
2017/05/10,18:35:00,20897.2,20897.2,20896.2,20896.2,0
2017/05/10,18:36:00,20896.2,20896.2,20895.2,20896.2,0
2017/05/10,18:37:00,20896.2,20896.2,20894.2,20895.2,0
2017/05/10,18:38:00,20895.2,20897.2,20895.2,20897.2,0
2017/05/10,18:39:00,20897.2,20898.2,20895.2,20897.2,0
2017/05/10,18:40:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,18:41:00,20897.2,20897.2,20896.2,20897.2,0
2017/05/10,18:42:00,20898.2,20901.2,20898.2,20900.2,0
2017/05/10,18:43:00,20900.2,20900.2,20899.2,20899.2,0
2017/05/10,18:44:00,20899.2,20899.2,20898.2,20898.2,0
2017/05/10,18:45:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,18:46:00,20898.2,20900.2,20898.2,20899.2,0
2017/05/10,18:47:00,20900.2,20900.2,20900.2,20900.2,0
2017/05/10,18:48:00,20900.2,20902.2,20899.2,20901.2,0
2017/05/10,18:49:00,20902.2,20903.2,20901.2,20901.2,0
2017/05/10,18:50:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,18:51:00,20899.2,20901.2,20899.2,20900.2,0
2017/05/10,18:52:00,20900.2,20900.2,20898.2,20900.2,0
2017/05/10,18:53:00,20901.2,20901.2,20900.2,20901.2,0
2017/05/10,18:54:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,18:55:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,18:56:00,20901.2,20902.2,20901.2,20901.2,0
2017/05/10,18:57:00,20901.2,20902.2,20900.2,20901.2,0
2017/05/10,18:58:00,20900.2,20901.2,20899.2,20901.2,0
2017/05/10,18:59:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,19:00:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,19:01:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,19:02:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,19:03:00,20901.2,20903.2,20901.2,20903.2,0
2017/05/10,19:04:00,20904.2,20904.2,20903.2,20903.2,0
2017/05/10,19:07:00,20903.2,20904.2,20902.2,20904.2,0
2017/05/10,19:08:00,20905.2,20905.2,20904.2,20905.2,0
2017/05/10,19:09:00,20906.2,20906.2,20904.2,20905.2,0
2017/05/10,19:10:00,20906.2,20907.2,20906.2,20907.2,0
2017/05/10,19:11:00,20907.2,20909.2,20906.2,20906.2,0
2017/05/10,19:12:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,19:13:00,20906.2,20908.2,20905.2,20907.2,0
2017/05/10,19:14:00,20907.2,20907.2,20905.2,20905.2,0
2017/05/10,19:15:00,20905.2,20905.2,20902.2,20903.2,0
2017/05/10,19:16:00,20903.2,20905.2,20903.2,20904.2,0
2017/05/10,19:18:00,20904.2,20904.2,20903.2,20903.2,0
2017/05/10,19:21:00,20903.2,20904.2,20902.2,20904.2,0
2017/05/10,19:22:00,20904.2,20904.2,20902.2,20903.2,0
2017/05/10,19:24:00,20904.2,20905.2,20903.2,20904.2,0
2017/05/10,19:25:00,20905.2,20906.2,20904.2,20905.2,0
2017/05/10,19:28:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,19:29:00,20906.2,20906.2,20903.2,20904.2,0
2017/05/10,19:30:00,20903.2,20903.2,20902.2,20903.2,0
2017/05/10,19:31:00,20904.2,20904.2,20903.2,20903.2,0
2017/05/10,19:32:00,20903.2,20903.2,20901.2,20902.2,0
2017/05/10,19:33:00,20902.2,20902.2,20901.2,20901.2,0
2017/05/10,19:34:00,20901.2,20901.2,20899.2,20899.2,0
2017/05/10,19:35:00,20899.2,20900.2,20898.2,20900.2,0
2017/05/10,19:36:00,20900.2,20901.2,20899.2,20901.2,0
2017/05/10,19:37:00,20902.2,20903.2,20901.2,20902.2,0
2017/05/10,19:38:00,20903.2,20903.2,20900.2,20902.2,0
2017/05/10,19:39:00,20901.2,20902.2,20901.2,20902.2,0
2017/05/10,19:40:00,20901.2,20902.2,20901.2,20901.2,0
2017/05/10,19:41:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,19:42:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,19:43:00,20900.2,20900.2,20898.2,20898.2,0
2017/05/10,19:44:00,20899.2,20899.2,20898.2,20898.2,0
2017/05/10,19:45:00,20899.2,20899.2,20897.2,20899.2,0
2017/05/10,19:46:00,20898.2,20899.2,20898.2,20899.2,0
2017/05/10,19:47:00,20900.2,20900.2,20899.2,20899.2,0
2017/05/10,19:48:00,20898.2,20899.2,20898.2,20898.2,0
2017/05/10,19:49:00,20898.2,20899.2,20898.2,20899.2,0
2017/05/10,19:50:00,20898.2,20899.2,20898.2,20899.2,0
2017/05/10,19:51:00,20899.2,20899.2,20898.2,20898.2,0
2017/05/10,19:52:00,20898.2,20899.2,20898.2,20899.2,0
2017/05/10,19:53:00,20898.2,20899.2,20897.2,20898.2,0
2017/05/10,19:54:00,20899.2,20900.2,20898.2,20900.2,0
2017/05/10,19:55:00,20900.2,20900.2,20899.2,20900.2,0
2017/05/10,19:56:00,20900.2,20900.2,20898.2,20898.2,0
2017/05/10,19:57:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,19:58:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,19:59:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,20:00:00,20897.2,20897.2,20896.2,20897.2,0
2017/05/10,20:01:00,20896.2,20899.2,20896.2,20899.2,0
2017/05/10,20:02:00,20900.2,20901.2,20896.2,20898.2,0
2017/05/10,20:03:00,20898.2,20899.2,20897.2,20898.2,0
2017/05/10,20:04:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,20:05:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,20:06:00,20899.2,20899.2,20898.2,20899.2,0
2017/05/10,20:07:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,20:08:00,20897.2,20897.2,20896.2,20897.2,0
2017/05/10,20:09:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,20:10:00,20897.2,20897.2,20896.2,20897.2,0
2017/05/10,20:11:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,20:12:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,20:13:00,20899.2,20899.2,20896.2,20897.2,0
2017/05/10,20:14:00,20897.2,20898.2,20896.2,20898.2,0
2017/05/10,20:18:00,20898.2,20898.2,20897.2,20897.2,0
2017/05/10,20:19:00,20898.2,20899.2,20897.2,20898.2,0
2017/05/10,20:20:00,20898.2,20898.2,20897.2,20898.2,0
2017/05/10,20:21:00,20897.2,20898.2,20897.2,20898.2,0
2017/05/10,20:22:00,20899.2,20899.2,20896.2,20896.2,0
2017/05/10,20:23:00,20896.2,20899.2,20896.2,20898.2,0
2017/05/10,20:24:00,20898.2,20899.2,20896.2,20898.2,0
2017/05/10,20:25:00,20898.2,20900.2,20897.2,20899.2,0
2017/05/10,20:26:00,20900.2,20900.2,20899.2,20899.2,0
2017/05/10,20:27:00,20899.2,20900.2,20898.2,20900.2,0
2017/05/10,20:28:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,20:29:00,20900.2,20900.2,20898.2,20900.2,0
2017/05/10,20:30:00,20901.2,20902.2,20900.2,20901.2,0
2017/05/10,20:31:00,20901.2,20903.2,20899.2,20902.2,0
2017/05/10,20:32:00,20902.2,20904.2,20900.2,20902.2,0
2017/05/10,20:33:00,20902.2,20903.2,20901.2,20903.2,0
2017/05/10,20:34:00,20903.2,20903.2,20901.2,20901.2,0
2017/05/10,20:35:00,20901.2,20902.2,20901.2,20902.2,0
2017/05/10,20:36:00,20902.2,20902.2,20901.2,20901.2,0
2017/05/10,20:37:00,20901.2,20901.2,20899.2,20899.2,0
2017/05/10,20:38:00,20900.2,20901.2,20899.2,20900.2,0
2017/05/10,20:39:00,20901.2,20902.2,20900.2,20900.2,0
2017/05/10,20:40:00,20901.2,20901.2,20900.2,20900.2,0
2017/05/10,20:42:00,20900.2,20902.2,20899.2,20901.2,0
2017/05/10,20:43:00,20901.2,20901.2,20900.2,20901.2,0
2017/05/10,20:44:00,20901.2,20902.2,20900.2,20902.2,0
2017/05/10,20:45:00,20903.2,20905.2,20903.2,20904.2,0
2017/05/10,20:46:00,20905.2,20909.2,20904.2,20908.2,0
2017/05/10,20:47:00,20908.2,20909.2,20906.2,20908.2,0
2017/05/10,20:48:00,20909.2,20909.2,20907.2,20909.2,0
2017/05/10,20:49:00,20909.2,20909.2,20907.2,20908.2,0
2017/05/10,20:50:00,20908.2,20910.2,20907.2,20909.2,0
2017/05/10,20:51:00,20909.2,20910.2,20908.2,20909.2,0
2017/05/10,20:52:00,20908.2,20909.2,20905.2,20905.2,0
2017/05/10,20:53:00,20906.2,20906.2,20906.2,20906.2,0
2017/05/10,20:54:00,20906.2,20906.2,20905.2,20905.2,0
2017/05/10,20:55:00,20905.2,20905.2,20904.2,20904.2,0
2017/05/10,20:56:00,20905.2,20906.2,20904.2,20905.2,0
2017/05/10,20:57:00,20905.2,20905.2,20903.2,20904.2,0
2017/05/10,20:58:00,20905.2,20906.2,20904.2,20906.2,0
2017/05/10,20:59:00,20907.2,20907.2,20906.2,20906.2,0
2017/05/10,21:00:00,20905.2,20906.2,20905.2,20906.2,0
2017/05/10,21:01:00,20906.2,20906.2,20902.2,20902.2,0
2017/05/10,21:02:00,20903.2,20906.2,20902.2,20906.2,0
2017/05/10,21:03:00,20907.2,20909.2,20907.2,20909.2,0
2017/05/10,21:04:00,20909.2,20910.2,20908.2,20910.2,0
2017/05/10,21:05:00,20911.2,20911.2,20910.2,20910.2,0
2017/05/10,21:06:00,20911.2,20911.2,20908.2,20910.2,0
2017/05/10,21:07:00,20911.2,20911.2,20909.2,20910.2,0
2017/05/10,21:09:00,20910.2,20910.2,20909.2,20909.2,0
2017/05/10,21:11:00,20909.2,20914.2,20909.2,20913.2,0
2017/05/10,21:12:00,20914.2,20914.2,20912.2,20913.2,0
2017/05/10,21:13:00,20914.2,20914.2,20910.2,20911.2,0
2017/05/10,21:14:00,20911.2,20911.2,20910.2,20910.2,0
2017/05/10,21:15:00,20910.2,20912.2,20910.2,20911.2,0
2017/05/10,21:16:00,20912.2,20912.2,20912.2,20912.2,0
2017/05/10,21:17:00,20913.2,20914.2,20912.2,20914.2,0
2017/05/10,21:18:00,20915.2,20917.2,20914.2,20917.2,0
2017/05/10,21:19:00,20918.2,20918.2,20917.2,20918.2,0
2017/05/10,21:20:00,20918.2,20922.2,20915.2,20916.2,0
2017/05/10,21:21:00,20916.2,20921.2,20915.2,20920.2,0
2017/05/10,21:22:00,20920.2,20920.2,20916.2,20917.2,0
2017/05/10,21:23:00,20918.2,20918.2,20917.2,20917.2,0
2017/05/10,21:24:00,20917.2,20918.2,20916.2,20918.2,0
2017/05/10,21:25:00,20918.2,20918.2,20917.2,20918.2,0
2017/05/10,21:26:00,20917.2,20918.2,20916.2,20917.2,0
2017/05/10,21:27:00,20918.2,20918.2,20916.2,20916.2,0
2017/05/10,21:28:00,20917.2,20918.2,20916.2,20916.2,0
2017/05/10,21:29:00,20917.2,20918.2,20916.2,20918.2,0
2017/05/10,21:31:00,20919.2,20920.2,20919.2,20919.2,0
2017/05/10,21:32:00,20920.2,20922.2,20920.2,20921.2,0
2017/05/10,21:33:00,20921.2,20922.2,20920.2,20920.2,0
2017/05/10,21:34:00,20921.2,20923.2,20920.2,20922.2,0
2017/05/10,21:35:00,20922.2,20922.2,20921.2,20922.2,0
2017/05/10,21:36:00,20922.2,20923.2,20920.2,20921.2,0
2017/05/10,21:37:00,20921.2,20921.2,20918.2,20919.2,0
2017/05/10,21:38:00,20919.2,20919.2,20918.2,20919.2,0
2017/05/10,21:39:00,20919.2,20919.2,20918.2,20919.2,0
2017/05/10,21:40:00,20920.2,20921.2,20918.2,20919.2,0
2017/05/10,21:41:00,20918.2,20922.2,20917.2,20922.2,0
2017/05/10,21:42:00,20922.2,20922.2,20920.2,20921.2,0
2017/05/10,21:43:00,20921.2,20922.2,20921.2,20922.2,0
2017/05/10,21:44:00,20923.2,20924.2,20922.2,20923.2,0
2017/05/10,21:45:00,20922.2,20923.2,20921.2,20921.2,0
2017/05/10,21:46:00,20920.2,20921.2,20919.2,20920.2,0
2017/05/10,21:47:00,20920.2,20920.2,20919.2,20919.2,0
2017/05/10,21:48:00,20920.2,20920.2,20919.2,20919.2,0
2017/05/10,21:49:00,20919.2,20919.2,20918.2,20918.2,0
2017/05/10,21:50:00,20919.2,20919.2,20918.2,20918.2,0
2017/05/10,21:51:00,20918.2,20918.2,20917.2,20918.2,0
2017/05/10,21:52:00,20918.2,20919.2,20917.2,20918.2,0
2017/05/10,21:53:00,20917.2,20919.2,20917.2,20918.2,0
2017/05/10,21:54:00,20919.2,20919.2,20918.2,20919.2,0
2017/05/10,21:55:00,20919.2,20919.2,20917.2,20918.2,0
2017/05/10,21:56:00,20919.2,20919.2,20918.2,20918.2,0
2017/05/10,21:57:00,20919.2,20919.2,20918.2,20919.2,0
2017/05/10,21:58:00,20918.2,20918.2,20916.2,20917.2,0
2017/05/10,21:59:00,20916.2,20916.2,20913.2,20914.2,0
2017/05/10,22:00:00,20913.2,20914.2,20913.2,20914.2,0
2017/05/10,22:01:00,20914.2,20914.2,20912.2,20913.2,0
2017/05/10,22:02:00,20913.2,20913.2,20910.2,20911.2,0
2017/05/10,22:03:00,20911.2,20911.2,20908.2,20908.2,0
2017/05/10,22:04:00,20909.2,20910.2,20909.2,20910.2,0
2017/05/10,22:05:00,20910.2,20910.2,20905.2,20909.2,0
2017/05/10,22:06:00,20910.2,20910.2,20908.2,20909.2,0
2017/05/10,22:07:00,20909.2,20911.2,20909.2,20910.2,0
2017/05/10,22:08:00,20912.2,20912.2,20909.2,20909.2,0
2017/05/10,22:09:00,20909.2,20909.2,20907.2,20908.2,0
2017/05/10,22:10:00,20909.2,20909.2,20906.2,20909.2,0
2017/05/10,22:11:00,20910.2,20911.2,20910.2,20911.2,0
2017/05/10,22:12:00,20910.2,20912.2,20909.2,20911.2,0
2017/05/10,22:13:00,20911.2,20911.2,20909.2,20910.2,0
2017/05/10,22:14:00,20910.2,20911.2,20909.2,20910.2,0
2017/05/10,22:15:00,20911.2,20911.2,20911.2,20911.2,0
2017/05/10,22:16:00,20911.2,20911.2,20910.2,20910.2,0
2017/05/10,22:17:00,20911.2,20911.2,20909.2,20910.2,0
2017/05/10,22:18:00,20910.2,20910.2,20909.2,20909.2,0
2017/05/10,22:19:00,20910.2,20912.2,20910.2,20911.2,0
2017/05/10,22:20:00,20910.2,20915.2,20910.2,20914.2,0
2017/05/10,22:21:00,20915.2,20915.2,20913.2,20914.2,0
2017/05/10,22:22:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,22:23:00,20914.2,20914.2,20912.2,20914.2,0
2017/05/10,22:24:00,20914.2,20914.2,20913.2,20913.2,0
2017/05/10,22:25:00,20914.2,20916.2,20914.2,20915.2,0
2017/05/10,22:26:00,20916.2,20918.2,20915.2,20917.2,0
2017/05/10,22:27:00,20917.2,20917.2,20916.2,20916.2,0
2017/05/10,22:28:00,20917.2,20917.2,20916.2,20917.2,0
2017/05/10,22:29:00,20918.2,20918.2,20917.2,20917.2,0
2017/05/10,22:30:00,20917.2,20919.2,20914.2,20916.2,0
2017/05/10,22:31:00,20917.2,20919.2,20905.2,20905.2,0
2017/05/10,22:32:00,20906.2,20921.2,20906.2,20918.2,0
2017/05/10,22:33:00,20918.2,20929.2,20917.2,20927.2,0
2017/05/10,22:34:00,20928.2,20932.2,20922.2,20927.2,0
2017/05/10,22:35:00,20927.2,20927.2,20919.2,20919.2,0
2017/05/10,22:36:00,20920.2,20925.2,20918.2,20919.2,0
2017/05/10,22:37:00,20920.2,20925.2,20919.2,20920.2,0
2017/05/10,22:38:00,20921.2,20924.2,20919.2,20922.2,0
2017/05/10,22:39:00,20922.2,20924.2,20920.2,20922.2,0
2017/05/10,22:40:00,20921.2,20927.2,20920.2,20927.2,0
2017/05/10,22:41:00,20928.2,20931.2,20923.2,20929.2,0
2017/05/10,22:42:00,20929.2,20930.2,20924.2,20927.2,0
2017/05/10,22:43:00,20928.2,20936.2,20926.2,20934.2,0
2017/05/10,22:44:00,20934.2,20941.2,20933.2,20937.2,0
2017/05/10,22:45:00,20938.2,20938.2,20932.2,20934.2,0
2017/05/10,22:46:00,20935.2,20937.2,20934.2,20934.2,0
2017/05/10,22:47:00,20934.2,20935.2,20932.2,20934.2,0
2017/05/10,22:48:00,20934.2,20934.2,20927.2,20929.2,0
2017/05/10,22:49:00,20929.2,20930.2,20926.2,20927.2,0
2017/05/10,22:50:00,20926.2,20928.1,20924.1,20927.1,0
2017/05/10,22:51:00,20928.1,20928.1,20923.1,20924.1,0
2017/05/10,22:52:00,20925.1,20927.1,20921.1,20921.1,0
2017/05/10,22:53:00,20922.1,20925.1,20918.1,20925.1,0
2017/05/10,22:54:00,20925.1,20929.1,20924.1,20927.1,0
2017/05/10,22:55:00,20926.1,20933.1,20926.1,20933.1,0
2017/05/10,22:56:00,20932.1,20936.1,20929.1,20934.1,0
2017/05/10,22:57:00,20934.1,20936.1,20932.1,20934.1,0
2017/05/10,22:58:00,20934.1,20934.1,20928.1,20932.1,0
2017/05/10,22:59:00,20932.1,20932.1,20928.1,20929.1,0
2017/05/10,23:00:00,20929.1,20931.1,20927.1,20928.1,0
2017/05/10,23:01:00,20928.1,20928.1,20921.1,20923.1,0
2017/05/10,23:02:00,20924.1,20931.1,20923.1,20929.1,0
2017/05/10,23:03:00,20930.1,20932.1,20926.1,20931.1,0
2017/05/10,23:04:00,20931.1,20931.1,20923.1,20924.1,0
2017/05/10,23:05:00,20924.1,20927.1,20923.1,20926.1,0
2017/05/10,23:06:00,20926.1,20928.1,20924.1,20928.1,0
2017/05/10,23:07:00,20929.1,20932.1,20927.1,20932.1,0
2017/05/10,23:08:00,20932.1,20935.1,20930.1,20933.1,0
2017/05/10,23:09:00,20932.1,20935.1,20930.1,20930.1,0
2017/05/10,23:10:00,20930.1,20932.1,20928.1,20929.1,0
2017/05/10,23:11:00,20930.1,20932.1,20929.1,20932.1,0
2017/05/10,23:12:00,20932.1,20934.1,20930.1,20933.1,0
2017/05/10,23:13:00,20932.1,20933.1,20929.1,20933.1,0
2017/05/10,23:14:00,20933.1,20933.1,20928.1,20929.1,0
2017/05/10,23:15:00,20928.1,20931.1,20927.1,20928.1,0
2017/05/10,23:16:00,20928.1,20929.1,20926.1,20926.1,0
2017/05/10,23:17:00,20927.1,20927.1,20922.1,20924.1,0
2017/05/10,23:18:00,20924.1,20925.1,20919.1,20920.1,0
2017/05/10,23:19:00,20921.1,20923.1,20920.1,20922.1,0
2017/05/10,23:20:00,20923.1,20925.1,20919.1,20920.1,0
2017/05/10,23:21:00,20919.1,20921.1,20917.1,20919.1,0
2017/05/10,23:22:00,20918.1,20923.1,20918.1,20922.1,0
2017/05/10,23:23:00,20922.1,20923.1,20920.1,20922.1,0
2017/05/10,23:24:00,20922.1,20923.1,20920.1,20923.1,0
2017/05/10,23:25:00,20923.1,20923.1,20917.2,20920.2,0
2017/05/10,23:26:00,20920.2,20920.2,20911.2,20911.2,0
2017/05/10,23:27:00,20912.2,20912.2,20907.2,20908.2,0
2017/05/10,23:28:00,20909.2,20911.3,20907.3,20910.3,0
2017/05/10,23:29:00,20910.3,20911.3,20908.3,20908.3,0
2017/05/10,23:30:00,20909.3,20909.3,20904.3,20909.3,0
2017/05/10,23:31:00,20909.3,20917.3,20908.3,20913.3,0
2017/05/10,23:32:00,20913.3,20914.3,20907.3,20909.3,0
2017/05/10,23:33:00,20909.3,20912.3,20907.3,20911.3,0
2017/05/10,23:34:00,20911.3,20915.3,20911.3,20913.3,0
2017/05/10,23:35:00,20913.3,20918.3,20912.3,20916.3,0
2017/05/10,23:36:00,20917.3,20923.3,20916.3,20922.3,0
2017/05/10,23:37:00,20921.3,20925.3,20920.3,20924.3,0
2017/05/10,23:38:00,20923.3,20923.3,20918.3,20919.3,0
2017/05/10,23:39:00,20920.3,20922.4,20917.3,20920.4,0
2017/05/10,23:40:00,20920.4,20923.4,20918.4,20919.4,0
2017/05/10,23:41:00,20919.4,20923.4,20916.4,20923.4,0
2017/05/10,23:42:00,20924.4,20928.4,20921.4,20927.4,0
2017/05/10,23:43:00,20928.4,20929.4,20924.4,20928.4,0
2017/05/10,23:44:00,20928.4,20930.6,20925.6,20926.6,0
2017/05/10,23:45:00,20926.6,20931.6,20925.6,20930.6,0
2017/05/10,23:46:00,20931.6,20933.6,20929.6,20931.6,0
2017/05/10,23:47:00,20931.6,20932.6,20928.6,20929.6,0
2017/05/10,23:48:00,20930.6,20931.6,20928.6,20930.6,0
2017/05/10,23:49:00,20930.6,20932.6,20929.6,20932.6,0
2017/05/10,23:50:00,20932.6,20933.6,20929.6,20930.6,0
2017/05/10,23:51:00,20931.6,20938.6,20930.6,20937.6,0
2017/05/10,23:52:00,20938.6,20938.6,20935.6,20938.6,0
2017/05/10,23:53:00,20938.6,20940.6,20936.6,20938.6,0
2017/05/10,23:54:00,20938.6,20952.6,20937.6,20950.6,0
2017/05/10,23:55:00,20950.6,20950.6,20946.6,20946.6,0
2017/05/10,23:56:00,20946.6,20946.6,20936.7,20939.7,0
2017/05/10,23:57:00,20940.7,20943.7,20939.7,20942.7,0
2017/05/10,23:58:00,20943.7,20944.7,20941.7,20942.7,0
2017/05/10,23:59:00,20942.7,20944.7,20939.7,20943.7,0
2017/05/11,00:00:00,20943.7,20944.7,20941.7,20943.7,0
2017/05/11,00:01:00,20943.7,20943.7,20939.7,20940.7,0
2017/05/11,00:02:00,20941.7,20941.7,20938.7,20940.7,0
2017/05/11,00:03:00,20940.7,20941.7,20939.7,20940.7,0
2017/05/11,00:04:00,20941.7,20943.7,20940.7,20943.7,0
2017/05/11,00:05:00,20944.7,20949.7,20943.7,20948.7,0
2017/05/11,00:06:00,20949.7,20951.7,20948.7,20949.7,0
2017/05/11,00:07:00,20949.7,20949.7,20946.7,20948.7,0
2017/05/11,00:08:00,20948.7,20949.7,20946.7,20949.7,0
2017/05/11,00:09:00,20950.7,20950.7,20948.7,20950.7,0
2017/05/11,00:10:00,20950.7,20959.7,20949.7,20959.7,0
2017/05/11,00:11:00,20959.7,20959.7,20951.6,20953.6,0
2017/05/11,00:12:00,20954.6,20957.6,20953.6,20956.6,0
2017/05/11,00:13:00,20957.6,20959.6,20955.6,20959.6,0
2017/05/11,00:14:00,20960.6,20962.6,20960.6,20962.6,0
2017/05/11,00:15:00,20963.6,20963.6,20958.6,20960.6,0
2017/05/11,00:16:00,20960.6,20962.6,20958.6,20962.6,0
2017/05/11,00:17:00,20962.6,20969.6,20962.6,20968.6,0
2017/05/11,00:18:00,20967.6,20968.6,20965.6,20968.6,0
2017/05/11,00:19:00,20968.6,20968.6,20964.6,20964.6,0
2017/05/11,00:20:00,20964.6,20964.6,20962.6,20962.6,0
2017/05/11,00:21:00,20963.6,20963.6,20958.6,20959.6,0
2017/05/11,00:22:00,20960.6,20968.6,20960.6,20965.6,0
2017/05/11,00:23:00,20965.6,20965.6,20962.6,20964.6,0
2017/05/11,00:24:00,20964.6,20964.6,20962.6,20963.6,0
2017/05/11,00:25:00,20964.6,20965.6,20963.6,20965.6,0
2017/05/11,00:26:00,20966.6,20967.6,20962.6,20962.6,0
2017/05/11,00:27:00,20962.6,20963.6,20961.6,20962.6,0
2017/05/11,00:28:00,20962.6,20979.6,20960.6,20975.6,0
2017/05/11,00:29:00,20974.6,20975.6,20972.6,20972.6,0
2017/05/11,00:30:00,20973.6,20973.6,20967.6,20971.6,0
2017/05/11,00:31:00,20972.6,20973.6,20968.6,20968.6,0
2017/05/11,00:32:00,20969.6,20970.6,20965.6,20965.6,0
2017/05/11,00:33:00,20965.6,20966.6,20962.6,20962.6,0
2017/05/11,00:34:00,20963.6,20963.7,20960.7,20961.7,0
2017/05/11,00:35:00,20961.7,20964.7,20960.7,20962.7,0
2017/05/11,00:36:00,20963.7,20964.7,20961.7,20961.7,0
2017/05/11,00:37:00,20962.7,20962.7,20958.7,20959.7,0
2017/05/11,00:38:00,20960.7,20962.7,20958.7,20960.7,0
2017/05/11,00:39:00,20960.7,20960.7,20958.7,20958.7,0
2017/05/11,00:40:00,20959.7,20961.7,20958.7,20958.7,0
2017/05/11,00:41:00,20959.7,20961.7,20956.7,20959.7,0
2017/05/11,00:42:00,20960.7,20961.7,20956.7,20957.7,0
2017/05/11,00:43:00,20958.7,20959.7,20957.7,20958.7,0
2017/05/11,00:44:00,20958.7,20962.7,20956.7,20961.7,0
2017/05/11,00:45:00,20962.7,20962.7,20959.7,20961.7,0
2017/05/11,00:46:00,20962.7,20965.7,20961.7,20964.7,0
2017/05/11,00:47:00,20965.7,20966.7,20960.7,20960.7,0
2017/05/11,00:48:00,20960.7,20962.7,20959.7,20961.7,0
2017/05/11,00:49:00,20962.7,20963.7,20959.7,20959.7,0
2017/05/11,00:50:00,20959.7,20962.7,20957.7,20961.7,0
2017/05/11,00:51:00,20962.7,20962.7,20958.7,20958.7,0
2017/05/11,00:52:00,20959.7,20959.7,20955.7,20956.7,0
2017/05/11,00:53:00,20956.7,20958.7,20953.7,20956.7,0
2017/05/11,00:54:00,20956.7,20957.6,20955.6,20957.6,0
2017/05/11,00:55:00,20956.6,20957.6,20953.6,20953.6,0
2017/05/11,00:56:00,20954.6,20957.6,20953.6,20957.6,0
2017/05/11,00:57:00,20958.6,20959.6,20957.6,20957.6,0
2017/05/11,00:58:00,20957.6,20959.6,20956.6,20957.6,0
2017/05/11,00:59:00,20958.6,20958.6,20954.6,20954.6,0
2017/05/11,01:00:00,20954.6,20955.6,20953.6,20954.6,0
2017/05/11,01:01:00,20955.6,20956.4,20953.4,20954.4,0
2017/05/11,01:02:00,20955.4,20958.4,20954.4,20957.4,0
2017/05/11,01:03:00,20957.4,20958.4,20956.4,20957.4,0
2017/05/11,01:04:00,20958.4,20958.4,20956.4,20956.4,0
2017/05/11,01:05:00,20957.4,20960.4,20956.4,20960.4,0
2017/05/11,01:06:00,20960.4,20964.4,20960.4,20961.4,0
2017/05/11,01:07:00,20962.4,20962.4,20958.4,20959.4,0
2017/05/11,01:08:00,20960.4,20962.4,20960.4,20961.4,0
2017/05/11,01:09:00,20962.4,20962.4,20955.4,20957.4,0
2017/05/11,01:10:00,20958.4,20961.4,20957.4,20960.4,0
2017/05/11,01:11:00,20961.4,20961.4,20959.3,20959.3,0
2017/05/11,01:12:00,20960.3,20961.3,20958.3,20959.3,0
2017/05/11,01:13:00,20960.3,20961.3,20957.3,20957.3,0
2017/05/11,01:14:00,20958.3,20958.3,20956.3,20956.3,0
2017/05/11,01:15:00,20957.3,20959.3,20956.3,20958.3,0
2017/05/11,01:16:00,20958.3,20960.3,20958.3,20958.3,0
2017/05/11,01:17:00,20958.3,20959.3,20957.3,20959.3,0
2017/05/11,01:18:00,20959.3,20959.3,20956.3,20956.3,0
2017/05/11,01:19:00,20957.3,20957.3,20955.3,20956.3,0
2017/05/11,01:20:00,20957.3,20961.3,20956.3,20960.3,0
2017/05/11,01:21:00,20961.3,20962.3,20960.3,20962.3,0
2017/05/11,01:22:00,20962.3,20963.3,20960.3,20963.3,0
2017/05/11,01:23:00,20963.3,20963.3,20958.3,20958.3,0
2017/05/11,01:24:00,20959.3,20959.3,20957.2,20958.2,0
2017/05/11,01:25:00,20958.2,20958.2,20955.2,20955.2,0
2017/05/11,01:26:00,20956.2,20958.2,20955.2,20957.2,0
2017/05/11,01:27:00,20958.2,20959.2,20956.2,20957.2,0
2017/05/11,01:28:00,20958.2,20959.2,20957.2,20957.2,0
2017/05/11,01:29:00,20958.2,20958.2,20956.2,20957.2,0
2017/05/11,01:30:00,20958.2,20960.1,20957.1,20957.1,0
2017/05/11,01:31:00,20958.1,20962.1,20957.1,20961.1,0
2017/05/11,01:32:00,20962.1,20962.1,20961.1,20961.1,0
2017/05/11,01:33:00,20961.1,20963.1,20960.1,20963.1,0
2017/05/11,01:34:00,20963.1,20963.1,20960.1,20961.1,0
2017/05/11,01:35:00,20961.1,20961.2,20960.2,20960.2,0
2017/05/11,01:36:00,20961.2,20961.2,20959.2,20960.2,0
2017/05/11,01:37:00,20961.2,20962.2,20959.2,20959.2,0
2017/05/11,01:38:00,20960.2,20960.2,20958.2,20959.2,0
2017/05/11,01:39:00,20958.2,20958.2,20954.2,20955.2,0
2017/05/11,01:40:00,20956.2,20957.2,20955.2,20956.2,0
2017/05/11,01:41:00,20956.2,20956.2,20954.2,20954.2,0
2017/05/11,01:42:00,20955.2,20956.2,20954.2,20956.2,0
2017/05/11,01:43:00,20956.2,20956.2,20953.2,20954.2,0
2017/05/11,01:44:00,20955.2,20956.2,20953.2,20955.2,0
2017/05/11,01:45:00,20955.2,20958.2,20953.2,20956.2,0
2017/05/11,01:46:00,20957.2,20957.2,20955.2,20955.2,0
2017/05/11,01:47:00,20956.2,20958.2,20955.2,20958.2,0
2017/05/11,01:48:00,20958.2,20959.2,20957.2,20958.2,0
2017/05/11,01:49:00,20959.2,20959.2,20957.2,20957.2,0
2017/05/11,01:50:00,20958.2,20960.2,20956.2,20956.2,0
2017/05/11,01:51:00,20956.2,20957.2,20954.2,20955.2,0
2017/05/11,01:52:00,20955.2,20957.2,20955.2,20956.2,0
2017/05/11,01:53:00,20956.2,20958.2,20954.2,20955.2,0
2017/05/11,01:54:00,20956.2,20956.2,20954.2,20954.2,0
2017/05/11,01:55:00,20955.2,20955.2,20954.2,20955.2,0
2017/05/11,01:56:00,20955.2,20956.2,20954.2,20955.2,0
2017/05/11,01:57:00,20955.3,20955.3,20954.3,20955.3,0
2017/05/11,01:58:00,20956.3,20956.3,20955.3,20956.3,0
2017/05/11,01:59:00,20957.3,20958.3,20955.3,20957.3,0
2017/05/11,02:00:00,20958.3,20959.3,20957.3,20959.3,0
2017/05/11,02:01:00,20959.3,20961.3,20959.3,20960.3,0
2017/05/11,02:02:00,20961.3,20963.3,20960.3,20962.3,0
2017/05/11,02:03:00,20962.3,20966.3,20962.3,20963.3,0
2017/05/11,02:04:00,20963.3,20964.3,20961.2,20962.2,0
2017/05/11,02:05:00,20962.2,20964.2,20961.2,20963.2,0
2017/05/11,02:06:00,20964.2,20964.2,20957.2,20957.2,0
2017/05/11,02:07:00,20957.2,20959.2,20956.2,20959.2,0
2017/05/11,02:08:00,20959.2,20960.2,20958.2,20959.2,0
2017/05/11,02:09:00,20959.2,20959.2,20955.2,20956.2,0
2017/05/11,02:10:00,20956.2,20956.2,20951.2,20951.2,0
2017/05/11,02:11:00,20952.2,20952.2,20949.2,20952.2,0
2017/05/11,02:12:00,20952.2,20952.2,20946.2,20948.2,0
2017/05/11,02:13:00,20948.2,20948.2,20945.2,20947.2,0
2017/05/11,02:14:00,20948.2,20948.2,20946.2,20948.2,0
2017/05/11,02:15:00,20949.2,20949.2,20946.2,20946.2,0
2017/05/11,02:16:00,20946.2,20946.2,20942.2,20945.2,0
2017/05/11,02:17:00,20945.2,20947.2,20944.2,20947.2,0
2017/05/11,02:18:00,20948.2,20949.2,20946.2,20948.2,0
2017/05/11,02:19:00,20948.2,20949.1,20947.1,20949.1,0
2017/05/11,02:20:00,20950.1,20950.1,20947.1,20947.1,0
2017/05/11,02:21:00,20948.1,20950.1,20947.1,20950.1,0
2017/05/11,02:22:00,20949.1,20950.1,20947.1,20948.1,0
2017/05/11,02:23:00,20948.1,20948.1,20946.1,20947.1,0
2017/05/11,02:24:00,20947.1,20948.1,20942.1,20945.1,0
2017/05/11,02:25:00,20945.1,20946.1,20944.1,20945.1,0
2017/05/11,02:26:00,20946.1,20947.1,20945.1,20946.1,0
2017/05/11,02:27:00,20947.1,20949.1,20946.1,20948.1,0
2017/05/11,02:28:00,20949.1,20949.1,20947.1,20948.1,0
2017/05/11,02:29:00,20949.1,20950.1,20948.1,20948.1,0
2017/05/11,02:30:00,20949.1,20949.1,20947.1,20947.1,0
2017/05/11,02:31:00,20948.1,20948.1,20945.1,20946.1,0
2017/05/11,02:32:00,20947.1,20947.1,20945.1,20945.1,0
2017/05/11,02:33:00,20945.1,20946.1,20944.1,20945.1,0
2017/05/11,02:34:00,20945.1,20946.9,20941.9,20945.9,0
2017/05/11,02:35:00,20945.9,20946.1,20943.1,20944.1,0
2017/05/11,02:36:00,20944.1,20945.1,20941.1,20944.1,0
2017/05/11,02:37:00,20944.1,20945.1,20943.1,20943.1,0
2017/05/11,02:38:00,20944.1,20944.1,20942.1,20944.1,0
2017/05/11,02:39:00,20944.1,20944.1,20943.1,20943.1,0
2017/05/11,02:40:00,20942.1,20944.1,20941.1,20944.1,0
2017/05/11,02:41:00,20944.1,20944.1,20942.1,20944.1,0
2017/05/11,02:42:00,20945.1,20945.1,20944.1,20945.1,0
2017/05/11,02:43:00,20946.1,20947.1,20945.1,20946.1,0
2017/05/11,02:44:00,20946.1,20946.1,20944.1,20944.1,0
2017/05/11,02:45:00,20944.1,20944.1,20939.1,20940.1,0
2017/05/11,02:46:00,20939.1,20943.1,20938.1,20941.1,0
2017/05/11,02:47:00,20942.1,20943.1,20941.1,20942.1,0
2017/05/11,02:48:00,20943.1,20943.1,20941.1,20941.1,0
2017/05/11,02:49:00,20942.1,20945.1,20941.1,20945.1,0
2017/05/11,02:50:00,20945.1,20945.1,20943.1,20944.1,0
2017/05/11,02:51:00,20944.1,20945.1,20943.1,20943.1,0
2017/05/11,02:52:00,20944.1,20947.1,20944.1,20947.1,0
2017/05/11,02:53:00,20947.1,20947.1,20944.1,20945.1,0
2017/05/11,02:54:00,20945.1,20946.1,20943.1,20946.1,0
2017/05/11,02:55:00,20945.1,20947.2,20945.1,20946.2,0
2017/05/11,02:56:00,20947.2,20950.2,20946.2,20949.2,0
2017/05/11,02:57:00,20948.2,20949.2,20945.2,20946.2,0
2017/05/11,02:58:00,20946.2,20946.2,20944.2,20946.2,0
2017/05/11,02:59:00,20946.2,20946.2,20944.2,20944.2,0
2017/05/11,03:00:00,20943.2,20944.2,20942.2,20943.2,0
2017/05/11,03:01:00,20943.2,20943.2,20938.2,20941.2,0
2017/05/11,03:02:00,20941.2,20943.2,20940.2,20943.2,0
2017/05/11,03:03:00,20943.2,20943.3,20937.3,20938.3,0
2017/05/11,03:04:00,20939.3,20939.3,20928.3,20929.3,0
2017/05/11,03:05:00,20930.3,20934.3,20930.3,20933.3,0
2017/05/11,03:06:00,20933.3,20934.3,20928.3,20934.3,0
2017/05/11,03:07:00,20935.3,20935.3,20933.3,20934.3,0
2017/05/11,03:08:00,20933.3,20936.3,20932.3,20935.3,0
2017/05/11,03:09:00,20935.3,20937.3,20933.3,20936.3,0
2017/05/11,03:10:00,20936.3,20939.3,20934.3,20938.3,0
2017/05/11,03:11:00,20939.3,20940.3,20937.3,20938.3,0
2017/05/11,03:12:00,20938.3,20941.3,20938.3,20941.3,0
2017/05/11,03:13:00,20941.3,20941.3,20940.3,20941.3,0
2017/05/11,03:14:00,20941.3,20942.3,20940.3,20942.3,0
2017/05/11,03:15:00,20942.3,20944.3,20941.3,20942.3,0
2017/05/11,03:16:00,20943.3,20944.3,20942.3,20944.3,0
2017/05/11,03:17:00,20944.3,20944.3,20940.3,20941.3,0
2017/05/11,03:18:00,20941.3,20943.3,20940.3,20940.3,0
2017/05/11,03:19:00,20940.3,20941.3,20938.3,20939.3,0
2017/05/11,03:20:00,20939.3,20940.3,20938.3,20940.3,0
2017/05/11,03:21:00,20941.3,20943.3,20939.3,20941.3,0
2017/05/11,03:22:00,20941.3,20941.3,20922.3,20933.3,0
2017/05/11,03:23:00,20933.3,20934.3,20929.3,20931.3,0
2017/05/11,03:24:00,20932.3,20932.3,20922.3,20923.3,0
2017/05/11,03:25:00,20923.3,20923.3,20885.3,20892.3,0
2017/05/11,03:26:00,20893.3,20902.3,20892.3,20900.3,0
2017/05/11,03:27:00,20901.3,20906.3,20900.3,20906.3,0
2017/05/11,03:28:00,20906.3,20909.3,20905.3,20907.3,0
2017/05/11,03:29:00,20907.3,20908.3,20904.3,20905.3,0
2017/05/11,03:30:00,20905.3,20905.3,20899.3,20901.3,0
2017/05/11,03:31:00,20901.3,20909.3,20900.3,20909.3,0
2017/05/11,03:32:00,20910.3,20910.3,20903.3,20905.3,0
2017/05/11,03:33:00,20906.3,20915.3,20904.3,20914.3,0
2017/05/11,03:34:00,20915.3,20920.3,20914.3,20919.3,0
2017/05/11,03:35:00,20919.3,20921.3,20917.3,20919.3,0
2017/05/11,03:36:00,20920.3,20923.3,20920.3,20923.3,0
2017/05/11,03:37:00,20923.3,20925.3,20921.3,20924.3,0
2017/05/11,03:38:00,20924.4,20927.4,20923.4,20926.4,0
2017/05/11,03:39:00,20927.4,20927.4,20925.4,20925.4,0
2017/05/11,03:40:00,20925.4,20928.3,20923.3,20925.3,0
2017/05/11,03:41:00,20925.3,20927.3,20922.3,20923.3,0
2017/05/11,03:42:00,20924.3,20925.3,20922.3,20923.3,0
2017/05/11,03:43:00,20923.3,20925.3,20922.3,20923.3,0
2017/05/11,03:44:00,20922.3,20925.3,20922.3,20924.3,0
2017/05/11,03:45:00,20924.3,20926.3,20923.3,20926.3,0
2017/05/11,03:46:00,20927.3,20927.3,20923.3,20926.3,0
2017/05/11,03:47:00,20927.3,20929.3,20924.3,20927.3,0
2017/05/11,03:48:00,20927.3,20929.3,20923.3,20927.3,0
2017/05/11,03:49:00,20928.3,20930.3,20923.3,20926.3,0
2017/05/11,03:50:00,20926.3,20927.4,20925.4,20926.4,0
2017/05/11,03:51:00,20927.4,20928.4,20925.4,20926.4,0
2017/05/11,03:52:00,20926.4,20928.3,20925.4,20927.3,0
2017/05/11,03:53:00,20928.3,20928.4,20926.4,20928.4,0
2017/05/11,03:54:00,20928.4,20928.4,20923.4,20926.4,0
2017/05/11,03:55:00,20927.4,20927.4,20924.4,20926.4,0
2017/05/11,03:56:00,20926.4,20928.4,20924.4,20927.4,0
2017/05/11,03:57:00,20927.4,20927.4,20926.4,20926.4,0
2017/05/11,03:58:00,20927.4,20927.4,20923.4,20924.4,0
2017/05/11,03:59:00,20925.4,20925.4,20916.4,20917.4,0
2017/05/11,04:00:00,20917.4,20920.4,20916.4,20919.4,0
2017/05/11,04:01:00,20920.4,20925.6,20920.4,20924.6,0
2017/05/11,04:02:00,20925.6,20925.6,20923.6,20925.6,0
2017/05/11,04:03:00,20925.6,20928.6,20923.6,20928.6,0
2017/05/11,04:04:00,20928.6,20928.6,20927.6,20928.6,0
2017/05/11,04:05:00,20927.6,20934.6,20927.6,20933.6,0
2017/05/11,04:06:00,20933.6,20935.6,20932.6,20934.6,0
2017/05/11,04:07:00,20935.6,20939.6,20934.6,20938.6,0
2017/05/11,04:08:00,20939.6,20940.6,20936.6,20936.6,0
2017/05/11,04:09:00,20936.6,20937.6,20934.6,20936.6,0
2017/05/11,04:10:00,20936.6,20937.6,20935.6,20936.6,0
2017/05/11,04:11:00,20936.6,20936.6,20934.6,20936.6,0
2017/05/11,04:12:00,20936.6,20936.6,20933.6,20935.6,0
2017/05/11,04:13:00,20935.6,20937.6,20933.6,20936.6,0
2017/05/11,04:14:00,20936.6,20936.6,20931.6,20932.6,0
2017/05/11,04:15:00,20931.6,20934.6,20931.6,20932.6,0
2017/05/11,04:16:00,20933.6,20934.6,20932.6,20934.6,0
2017/05/11,04:17:00,20935.6,20936.6,20934.6,20934.6,0
2017/05/11,04:18:00,20935.6,20936.6,20934.6,20934.6,0
2017/05/11,04:19:00,20935.6,20935.6,20930.6,20931.6,0
2017/05/11,04:20:00,20932.6,20933.6,20930.6,20930.6,0
2017/05/11,04:21:00,20930.6,20932.7,20926.7,20931.7,0
2017/05/11,04:22:00,20931.7,20931.7,20923.7,20929.7,0
2017/05/11,04:23:00,20928.7,20929.7,20926.7,20927.7,0
2017/05/11,04:24:00,20928.7,20932.7,20927.7,20931.7,0
2017/05/11,04:25:00,20932.7,20933.7,20931.7,20932.7,0
2017/05/11,04:26:00,20932.7,20932.7,20929.7,20932.7,0
2017/05/11,04:27:00,20932.7,20933.7,20930.7,20931.7,0
2017/05/11,04:28:00,20932.7,20933.7,20931.7,20933.7,0
2017/05/11,04:29:00,20934.7,20934.7,20932.7,20934.7,0
2017/05/11,04:30:00,20934.7,20934.7,20927.7,20927.7,0
2017/05/11,04:31:00,20928.7,20928.7,20925.7,20925.7,0
2017/05/11,04:32:00,20925.7,20925.7,20922.7,20924.7,0
2017/05/11,04:33:00,20925.7,20925.7,20920.7,20922.7,0
2017/05/11,04:34:00,20923.7,20931.7,20922.7,20930.7,0
2017/05/11,04:35:00,20929.7,20929.7,20927.7,20927.7,0
2017/05/11,04:36:00,20928.7,20932.7,20927.7,20930.7,0
2017/05/11,04:37:00,20930.7,20930.7,20924.7,20929.7,0
2017/05/11,04:38:00,20929.7,20930.7,20928.7,20929.7,0
2017/05/11,04:39:00,20929.7,20935.7,20927.7,20935.7,0
2017/05/11,04:40:00,20936.7,20942.7,20935.7,20940.7,0
2017/05/11,04:41:00,20939.7,20941.6,20938.6,20941.6,0
2017/05/11,04:42:00,20941.6,20942.6,20938.6,20942.6,0
2017/05/11,04:43:00,20942.6,20942.6,20940.6,20940.6,0
2017/05/11,04:44:00,20941.6,20943.7,20941.6,20943.7,0
2017/05/11,04:45:00,20944.7,20945.6,20942.6,20942.6,0
2017/05/11,04:46:00,20943.6,20944.7,20941.7,20941.7,0
2017/05/11,04:47:00,20940.7,20941.7,20939.7,20940.7,0
2017/05/11,04:48:00,20941.7,20942.7,20940.7,20941.7,0
2017/05/11,04:49:00,20941.7,20941.7,20939.7,20940.7,0
2017/05/11,04:50:00,20941.7,20942.7,20939.7,20939.7,0
2017/05/11,04:51:00,20940.7,20941.7,20938.7,20940.7,0
2017/05/11,04:52:00,20941.7,20942.7,20939.7,20940.7,0
2017/05/11,04:53:00,20941.7,20942.7,20941.7,20942.7,0
2017/05/11,04:54:00,20942.7,20943.7,20941.7,20942.7,0
2017/05/11,04:55:00,20943.7,20944.7,20941.7,20943.7,0
2017/05/11,04:56:00,20944.7,20945.7,20941.7,20942.7,0
2017/05/11,04:57:00,20943.7,20944.7,20940.7,20941.7,0
2017/05/11,04:58:00,20942.7,20943.7,20941.7,20941.7,0
2017/05/11,04:59:00,20942.7,20943.7,20939.7,20939.7,0
2017/05/11,05:00:00,20939.7,20945.7,20937.7,20941.7,0
2017/05/11,07:02:00,20929.7,20931.7,20928.7,20931.7,0
2017/05/11,07:03:00,20931.7,20932.7,20929.7,20929.7,0
2017/05/11,07:04:00,20930.7,20931.7,20930.7,20931.7,0
2017/05/11,07:05:00,20932.7,20932.7,20931.7,20932.7,0
2017/05/11,07:06:00,20932.7,20933.7,20932.7,20932.7,0
2017/05/11,07:07:00,20932.7,20932.7,20931.7,20931.7,0
2017/05/11,07:08:00,20932.7,20932.7,20931.7,20932.7,0
2017/05/11,07:09:00,20931.7,20931.7,20930.7,20930.7,0
2017/05/11,07:10:00,20930.7,20930.7,20929.7,20930.7,0
2017/05/11,07:11:00,20931.7,20931.7,20929.7,20929.7,0
2017/05/11,07:12:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,07:17:00,20931.7,20931.7,20930.7,20931.7,0
2017/05/11,07:18:00,20931.7,20931.7,20930.7,20931.7,0
2017/05/11,07:19:00,20930.7,20931.7,20930.7,20931.7,0
2017/05/11,07:20:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,07:21:00,20932.7,20933.7,20932.7,20933.7,0
2017/05/11,07:25:00,20934.7,20934.7,20934.7,20934.7,0
2017/05/11,07:26:00,20934.7,20934.7,20934.7,20934.7,0
2017/05/11,07:27:00,20934.7,20934.7,20934.7,20934.7,0
2017/05/11,07:28:00,20933.7,20934.7,20933.7,20933.7,0
2017/05/11,07:29:00,20933.7,20933.7,20930.7,20931.7,0
2017/05/11,07:30:00,20930.7,20931.7,20930.7,20931.7,0
2017/05/11,07:31:00,20930.7,20930.7,20928.7,20929.7,0
2017/05/11,07:32:00,20929.7,20930.7,20928.7,20930.7,0
2017/05/11,07:33:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,07:34:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,07:37:00,20929.7,20929.7,20928.7,20928.7,0
2017/05/11,07:38:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,07:39:00,20928.7,20930.7,20928.7,20929.7,0
2017/05/11,07:40:00,20930.7,20931.7,20929.7,20930.7,0
2017/05/11,07:42:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,07:43:00,20931.7,20931.7,20930.7,20930.7,0
2017/05/11,07:45:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,07:47:00,20929.7,20931.7,20929.7,20929.7,0
2017/05/11,07:49:00,20929.7,20931.7,20929.7,20931.7,0
2017/05/11,07:50:00,20930.7,20933.7,20930.7,20933.7,0
2017/05/11,07:51:00,20933.7,20933.7,20932.7,20933.7,0
2017/05/11,07:53:00,20933.7,20933.7,20932.7,20932.7,0
2017/05/11,07:54:00,20933.7,20933.7,20933.7,20933.7,0
2017/05/11,07:57:00,20932.7,20932.7,20931.7,20931.7,0
2017/05/11,07:58:00,20931.7,20932.7,20931.7,20932.7,0
2017/05/11,08:00:00,20931.7,20931.7,20930.7,20931.7,0
2017/05/11,08:01:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:02:00,20931.7,20931.7,20929.7,20930.7,0
2017/05/11,08:03:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,08:04:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,08:05:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,08:07:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,08:08:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,08:09:00,20930.7,20931.7,20930.7,20931.7,0
2017/05/11,08:10:00,20931.7,20932.7,20930.7,20930.7,0
2017/05/11,08:11:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:12:00,20931.7,20932.7,20931.7,20931.7,0
2017/05/11,08:13:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:14:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,08:16:00,20929.7,20929.7,20928.7,20929.7,0
2017/05/11,08:17:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,08:18:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,08:20:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,08:22:00,20928.7,20928.7,20928.7,20928.7,0
2017/05/11,08:24:00,20928.7,20928.7,20925.7,20927.7,0
2017/05/11,08:25:00,20926.7,20927.7,20926.7,20927.7,0
2017/05/11,08:26:00,20927.7,20928.7,20927.7,20928.7,0
2017/05/11,08:27:00,20928.7,20928.7,20927.7,20927.7,0
2017/05/11,08:28:00,20926.7,20927.7,20926.7,20926.7,0
2017/05/11,08:30:00,20927.7,20927.7,20927.7,20927.7,0
2017/05/11,08:31:00,20927.7,20927.7,20925.7,20925.7,0
2017/05/11,08:32:00,20926.7,20927.7,20926.7,20927.7,0
2017/05/11,08:33:00,20928.7,20928.7,20928.7,20928.7,0
2017/05/11,08:35:00,20927.7,20927.7,20927.7,20927.7,0
2017/05/11,08:39:00,20928.7,20928.7,20928.7,20928.7,0
2017/05/11,08:40:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,08:41:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,08:43:00,20929.7,20930.7,20929.7,20929.7,0
2017/05/11,08:44:00,20930.7,20931.7,20930.7,20931.7,0
2017/05/11,08:45:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:46:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:48:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:51:00,20931.7,20931.7,20930.7,20930.7,0
2017/05/11,08:53:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,08:54:00,20931.7,20931.7,20930.7,20930.7,0
2017/05/11,08:55:00,20930.7,20930.7,20929.7,20930.7,0
2017/05/11,08:57:00,20930.7,20931.7,20930.7,20930.7,0
2017/05/11,08:58:00,20930.7,20931.7,20930.7,20930.7,0
2017/05/11,08:59:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,09:00:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,09:01:00,20931.7,20931.7,20928.7,20928.7,0
2017/05/11,09:02:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,09:03:00,20930.7,20930.7,20928.7,20930.7,0
2017/05/11,09:04:00,20929.7,20929.7,20927.7,20929.7,0
2017/05/11,09:05:00,20928.7,20928.7,20926.7,20927.7,0
2017/05/11,09:06:00,20926.7,20927.7,20923.7,20924.7,0
2017/05/11,09:07:00,20924.7,20926.7,20924.7,20925.7,0
2017/05/11,09:08:00,20925.7,20925.7,20923.7,20924.7,0
2017/05/11,09:09:00,20925.7,20927.7,20924.7,20927.7,0
2017/05/11,09:10:00,20927.7,20927.7,20925.7,20926.7,0
2017/05/11,09:11:00,20926.7,20927.7,20926.7,20926.7,0
2017/05/11,09:12:00,20926.7,20926.7,20924.7,20924.7,0
2017/05/11,09:13:00,20925.7,20926.7,20920.7,20921.7,0
2017/05/11,09:14:00,20921.7,20923.7,20921.7,20923.7,0
2017/05/11,09:15:00,20924.7,20925.7,20923.7,20924.7,0
2017/05/11,09:16:00,20925.7,20927.7,20925.7,20927.7,0
2017/05/11,09:17:00,20927.7,20928.7,20927.7,20928.7,0
2017/05/11,09:18:00,20928.7,20929.7,20928.7,20929.7,0
2017/05/11,09:19:00,20928.7,20929.7,20928.7,20928.7,0
2017/05/11,09:20:00,20927.7,20928.7,20927.7,20927.7,0
2017/05/11,09:21:00,20927.7,20930.7,20927.7,20930.7,0
2017/05/11,09:22:00,20929.7,20929.7,20927.7,20927.7,0
2017/05/11,09:23:00,20926.7,20927.7,20926.7,20927.7,0
2017/05/11,09:25:00,20927.7,20928.7,20927.7,20928.7,0
2017/05/11,09:26:00,20928.7,20929.7,20928.7,20929.7,0
2017/05/11,09:27:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,09:28:00,20931.7,20931.7,20930.7,20930.7,0
2017/05/11,09:29:00,20931.7,20932.7,20931.7,20931.7,0
2017/05/11,09:30:00,20931.7,20931.7,20930.7,20930.7,0
2017/05/11,09:31:00,20930.7,20930.7,20928.7,20929.7,0
2017/05/11,09:32:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,09:33:00,20931.7,20931.7,20931.7,20931.7,0
2017/05/11,09:34:00,20930.7,20930.7,20929.7,20930.7,0
2017/05/11,09:35:00,20930.7,20930.7,20930.7,20930.7,0
2017/05/11,09:37:00,20930.7,20930.7,20929.7,20930.7,0
2017/05/11,09:38:00,20929.7,20930.7,20929.7,20930.7,0
2017/05/11,09:39:00,20930.7,20930.7,20928.7,20930.7,0
2017/05/11,09:40:00,20930.7,20930.7,20926.7,20927.7,0
2017/05/11,09:41:00,20927.7,20927.7,20926.7,20926.7,0
2017/05/11,09:42:00,20926.7,20926.7,20926.7,20926.7,0
2017/05/11,09:43:00,20926.7,20927.7,20926.7,20927.7,0
2017/05/11,09:44:00,20927.7,20927.7,20926.7,20926.7,0
2017/05/11,09:45:00,20926.7,20926.7,20925.7,20926.7,0
2017/05/11,09:46:00,20926.7,20926.7,20925.7,20926.7,0
2017/05/11,09:47:00,20926.7,20927.7,20925.7,20926.7,0
2017/05/11,09:48:00,20925.7,20926.7,20923.7,20924.7,0
2017/05/11,09:49:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,09:50:00,20924.7,20924.7,20922.7,20923.7,0
2017/05/11,09:51:00,20923.7,20924.7,20922.7,20923.7,0
2017/05/11,09:52:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,09:53:00,20923.7,20924.7,20923.7,20924.7,0
2017/05/11,09:54:00,20924.7,20926.7,20924.7,20925.7,0
2017/05/11,09:55:00,20925.7,20926.7,20924.7,20926.7,0
2017/05/11,09:56:00,20927.7,20927.7,20926.7,20927.7,0
2017/05/11,09:57:00,20927.7,20927.7,20926.7,20926.7,0
2017/05/11,09:58:00,20927.7,20927.7,20927.7,20927.7,0
2017/05/11,09:59:00,20927.7,20928.7,20926.7,20927.7,0
2017/05/11,10:00:00,20926.7,20927.7,20925.7,20926.7,0
2017/05/11,10:01:00,20927.7,20927.7,20925.7,20926.7,0
2017/05/11,10:02:00,20926.7,20927.7,20925.7,20927.7,0
2017/05/11,10:03:00,20928.7,20929.7,20927.7,20927.7,0
2017/05/11,10:04:00,20927.7,20928.7,20926.7,20928.7,0
2017/05/11,10:05:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,10:06:00,20929.7,20930.7,20928.7,20930.7,0
2017/05/11,10:07:00,20930.7,20930.7,20929.7,20929.7,0
2017/05/11,10:08:00,20929.7,20929.7,20928.7,20929.7,0
2017/05/11,10:09:00,20929.7,20930.7,20929.7,20929.7,0
2017/05/11,10:10:00,20930.7,20930.7,20929.7,20929.7,0
2017/05/11,10:11:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,10:12:00,20929.7,20929.7,20927.7,20928.7,0
2017/05/11,10:13:00,20929.7,20929.7,20928.7,20928.7,0
2017/05/11,10:14:00,20929.7,20929.7,20928.7,20928.7,0
2017/05/11,10:16:00,20929.7,20929.7,20925.7,20926.7,0
2017/05/11,10:17:00,20927.7,20928.7,20926.7,20927.7,0
2017/05/11,10:18:00,20927.7,20927.7,20924.7,20924.7,0
2017/05/11,10:19:00,20924.7,20924.7,20922.7,20923.7,0
2017/05/11,10:20:00,20923.7,20924.7,20922.7,20924.7,0
2017/05/11,10:21:00,20924.7,20925.7,20924.7,20925.7,0
2017/05/11,10:22:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,10:23:00,20925.7,20927.7,20925.7,20925.7,0
2017/05/11,10:24:00,20926.7,20926.7,20925.7,20926.7,0
2017/05/11,10:25:00,20926.7,20926.7,20925.7,20925.7,0
2017/05/11,10:26:00,20925.7,20925.7,20923.7,20924.7,0
2017/05/11,10:27:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,10:28:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,10:29:00,20924.7,20925.7,20924.7,20924.7,0
2017/05/11,10:30:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,10:31:00,20923.7,20924.7,20922.7,20923.7,0
2017/05/11,10:32:00,20923.7,20923.7,20920.7,20922.7,0
2017/05/11,10:33:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,10:34:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,10:35:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,10:36:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,10:37:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,10:38:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,10:39:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,10:40:00,20921.7,20923.7,20920.7,20923.7,0
2017/05/11,10:41:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,10:42:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,10:43:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,10:45:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,10:46:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,10:47:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,10:49:00,20924.7,20924.7,20922.7,20923.7,0
2017/05/11,10:50:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,10:51:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,10:52:00,20924.7,20925.7,20924.7,20924.7,0
2017/05/11,10:53:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,10:54:00,20925.7,20925.7,20924.7,20925.7,0
2017/05/11,10:55:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,10:56:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,10:58:00,20924.7,20925.7,20923.7,20924.7,0
2017/05/11,11:00:00,20924.7,20925.7,20924.7,20925.7,0
2017/05/11,11:01:00,20926.7,20926.7,20926.7,20926.7,0
2017/05/11,11:02:00,20927.7,20927.7,20925.7,20927.7,0
2017/05/11,11:03:00,20927.7,20927.7,20926.7,20926.7,0
2017/05/11,11:04:00,20927.7,20927.7,20927.7,20927.7,0
2017/05/11,11:05:00,20928.7,20928.7,20926.7,20926.7,0
2017/05/11,11:06:00,20927.7,20927.7,20924.7,20924.7,0
2017/05/11,11:07:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,11:08:00,20925.7,20925.7,20923.7,20924.7,0
2017/05/11,11:09:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:10:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,11:11:00,20923.7,20923.7,20920.7,20922.7,0
2017/05/11,11:12:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,11:13:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,11:15:00,20923.7,20924.7,20923.7,20924.7,0
2017/05/11,11:16:00,20924.7,20925.7,20923.7,20924.7,0
2017/05/11,11:17:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,11:18:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,11:19:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,11:20:00,20924.7,20924.7,20922.7,20923.7,0
2017/05/11,11:21:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,11:22:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:23:00,20923.7,20924.7,20923.7,20924.7,0
2017/05/11,11:24:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:25:00,20923.7,20923.7,20921.7,20922.7,0
2017/05/11,11:26:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:27:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:28:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:29:00,20922.7,20923.7,20922.7,20922.7,0
2017/05/11,11:30:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,11:31:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,11:32:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:33:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,11:34:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,11:35:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,11:36:00,20923.7,20925.7,20923.7,20925.7,0
2017/05/11,11:37:00,20924.7,20925.7,20924.7,20924.7,0
2017/05/11,11:38:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,11:39:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,11:40:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,11:41:00,20924.7,20925.7,20924.7,20925.7,0
2017/05/11,11:43:00,20925.7,20925.7,20924.7,20925.7,0
2017/05/11,11:44:00,20925.7,20925.7,20925.7,20925.7,0
2017/05/11,11:45:00,20925.7,20925.7,20924.7,20925.7,0
2017/05/11,11:46:00,20924.7,20925.7,20923.7,20924.7,0
2017/05/11,11:47:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,11:48:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,11:49:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,11:50:00,20921.7,20922.7,20920.7,20921.7,0
2017/05/11,11:51:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,11:52:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,11:53:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,11:55:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,11:56:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,11:57:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,11:59:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,12:00:00,20921.7,20921.7,20920.7,20921.7,0
2017/05/11,12:04:00,20922.7,20924.7,20922.7,20923.7,0
2017/05/11,12:05:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,12:07:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,12:08:00,20922.7,20923.7,20922.7,20922.7,0
2017/05/11,12:09:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,12:10:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,12:11:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,12:12:00,20921.7,20922.7,20921.7,20922.7,0
2017/05/11,12:13:00,20921.7,20922.7,20921.7,20922.7,0
2017/05/11,12:14:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,12:15:00,20921.7,20921.7,20920.7,20920.7,0
2017/05/11,12:16:00,20921.7,20921.7,20919.7,20921.7,0
2017/05/11,12:17:00,20920.7,20921.7,20920.7,20921.7,0
2017/05/11,12:18:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,12:19:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,12:20:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,12:21:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,12:22:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,12:23:00,20922.7,20922.7,20920.7,20921.7,0
2017/05/11,12:24:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,12:25:00,20921.7,20921.7,20920.7,20921.7,0
2017/05/11,12:26:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,12:27:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,12:29:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,12:30:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,12:31:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,12:33:00,20923.7,20924.7,20922.7,20923.7,0
2017/05/11,12:34:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,12:35:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,12:36:00,20922.7,20922.7,20919.7,20919.7,0
2017/05/11,12:37:00,20920.7,20920.7,20919.7,20919.7,0
2017/05/11,12:38:00,20918.7,20919.7,20918.7,20918.7,0
2017/05/11,12:40:00,20918.7,20919.7,20917.7,20919.7,0
2017/05/11,12:41:00,20920.7,20921.7,20919.7,20921.7,0
2017/05/11,12:42:00,20920.7,20922.7,20920.7,20922.7,0
2017/05/11,12:43:00,20922.7,20923.7,20921.7,20923.7,0
2017/05/11,12:44:00,20923.7,20924.7,20922.7,20923.7,0
2017/05/11,12:45:00,20922.7,20923.7,20922.7,20923.7,0
2017/05/11,12:46:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,12:47:00,20922.7,20923.7,20921.7,20922.7,0
2017/05/11,12:48:00,20922.7,20923.7,20922.7,20922.7,0
2017/05/11,12:49:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,12:50:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,12:52:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,12:53:00,20922.7,20924.7,20922.7,20924.7,0
2017/05/11,12:54:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,12:55:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,12:56:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,12:57:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,12:58:00,20922.7,20923.7,20921.7,20921.7,0
2017/05/11,12:59:00,20921.7,20921.7,20919.7,20920.7,0
2017/05/11,13:00:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,13:01:00,20921.7,20922.7,20920.7,20921.7,0
2017/05/11,13:02:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,13:03:00,20921.7,20922.7,20921.7,20921.7,0
2017/05/11,13:04:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,13:05:00,20921.7,20922.7,20921.7,20922.7,0
2017/05/11,13:06:00,20922.7,20922.7,20921.7,20922.7,0
2017/05/11,13:07:00,20921.7,20921.7,20919.7,20920.7,0
2017/05/11,13:08:00,20919.7,20921.7,20919.7,20921.7,0
2017/05/11,13:09:00,20920.7,20921.7,20920.7,20920.7,0
2017/05/11,13:10:00,20921.7,20921.7,20920.7,20920.7,0
2017/05/11,13:11:00,20921.7,20921.7,20920.7,20921.7,0
2017/05/11,13:12:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,13:13:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,13:14:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,13:15:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,13:16:00,20920.7,20921.7,20920.7,20921.7,0
2017/05/11,13:17:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,13:21:00,20921.7,20922.7,20921.7,20922.7,0
2017/05/11,13:23:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,13:24:00,20923.7,20923.7,20923.7,20923.7,0
2017/05/11,13:25:00,20922.7,20924.7,20922.7,20923.7,0
2017/05/11,13:28:00,20923.7,20923.7,20922.7,20923.7,0
2017/05/11,13:29:00,20922.7,20923.7,20922.7,20923.7,0
2017/05/11,13:30:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,13:31:00,20924.7,20925.7,20924.7,20925.7,0
2017/05/11,13:32:00,20925.7,20925.7,20925.7,20925.7,0
2017/05/11,13:33:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,13:34:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,13:35:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,13:36:00,20924.7,20926.7,20924.7,20925.7,0
2017/05/11,13:38:00,20926.7,20927.7,20925.7,20926.7,0
2017/05/11,13:39:00,20926.7,20926.7,20924.7,20924.7,0
2017/05/11,13:41:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,13:42:00,20924.7,20924.7,20924.7,20924.7,0
2017/05/11,13:43:00,20923.7,20924.7,20923.7,20924.7,0
2017/05/11,13:44:00,20923.7,20924.7,20923.7,20924.7,0
2017/05/11,13:45:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,13:46:00,20922.7,20923.7,20922.7,20923.7,0
2017/05/11,13:47:00,20923.7,20923.7,20921.7,20922.7,0
2017/05/11,13:53:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,13:54:00,20921.7,20921.7,20920.7,20920.7,0
2017/05/11,13:55:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,13:56:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,13:57:00,20921.7,20921.7,20920.7,20920.7,0
2017/05/11,13:58:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,13:59:00,20919.7,20919.7,20918.7,20918.7,0
2017/05/11,14:00:00,20919.7,20919.7,20918.7,20918.7,0
2017/05/11,14:01:00,20919.7,20920.7,20919.7,20920.7,0
2017/05/11,14:02:00,20919.7,20920.7,20918.7,20919.7,0
2017/05/11,14:06:00,20920.7,20922.7,20920.7,20921.7,0
2017/05/11,14:07:00,20921.7,20921.7,20920.7,20920.7,0
2017/05/11,14:08:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,14:09:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,14:10:00,20919.7,20920.7,20919.7,20919.7,0
2017/05/11,14:11:00,20920.7,20921.7,20919.7,20920.7,0
2017/05/11,14:13:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,14:14:00,20920.7,20920.7,20918.7,20920.7,0
2017/05/11,14:15:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,14:16:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,14:17:00,20920.7,20921.7,20920.7,20921.7,0
2017/05/11,14:18:00,20920.7,20921.7,20919.7,20921.7,0
2017/05/11,14:19:00,20920.7,20921.7,20920.7,20920.7,0
2017/05/11,14:20:00,20919.7,20920.7,20919.7,20919.7,0
2017/05/11,14:21:00,20920.7,20920.7,20919.7,20919.7,0
2017/05/11,14:22:00,20920.7,20920.7,20918.7,20918.7,0
2017/05/11,14:24:00,20919.7,20919.7,20918.7,20918.7,0
2017/05/11,14:25:00,20919.7,20919.7,20919.7,20919.7,0
2017/05/11,14:26:00,20919.7,20919.7,20919.7,20919.7,0
2017/05/11,14:27:00,20920.7,20920.7,20919.7,20919.7,0
2017/05/11,14:28:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,14:29:00,20919.7,20920.7,20919.7,20919.7,0
2017/05/11,14:30:00,20919.7,20919.7,20918.7,20919.7,0
2017/05/11,14:31:00,20919.7,20919.7,20918.7,20918.7,0
2017/05/11,14:32:00,20919.7,20919.7,20917.7,20918.7,0
2017/05/11,14:33:00,20917.7,20918.7,20917.7,20918.7,0
2017/05/11,14:34:00,20919.7,20920.7,20918.7,20920.7,0
2017/05/11,14:35:00,20919.7,20921.7,20919.7,20921.7,0
2017/05/11,14:36:00,20922.7,20923.7,20921.7,20921.7,0
2017/05/11,14:37:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,14:38:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,14:39:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,14:40:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,14:41:00,20921.7,20922.7,20921.7,20922.7,0
2017/05/11,14:42:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,14:46:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,14:47:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,14:48:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,14:50:00,20921.7,20921.7,20920.7,20921.7,0
2017/05/11,14:51:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,14:53:00,20922.7,20922.7,20920.7,20920.7,0
2017/05/11,14:54:00,20921.7,20921.7,20920.7,20921.7,0
2017/05/11,14:55:00,20921.7,20922.7,20921.7,20921.7,0
2017/05/11,14:56:00,20922.7,20922.7,20922.7,20922.7,0
2017/05/11,14:57:00,20922.7,20923.7,20921.7,20923.7,0
2017/05/11,14:58:00,20923.7,20923.7,20921.7,20922.7,0
2017/05/11,14:59:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,15:00:00,20922.7,20923.7,20922.7,20923.7,0
2017/05/11,15:01:00,20924.7,20924.7,20921.7,20923.7,0
2017/05/11,15:02:00,20923.7,20926.7,20922.7,20925.7,0
2017/05/11,15:03:00,20925.7,20925.7,20924.7,20925.7,0
2017/05/11,15:04:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,15:05:00,20924.7,20925.7,20924.7,20925.7,0
2017/05/11,15:06:00,20925.7,20925.7,20922.7,20923.7,0
2017/05/11,15:07:00,20923.7,20923.7,20922.7,20922.7,0
2017/05/11,15:08:00,20923.7,20924.7,20923.7,20923.7,0
2017/05/11,15:09:00,20924.7,20924.7,20923.7,20923.7,0
2017/05/11,15:10:00,20923.7,20923.7,20921.7,20922.7,0
2017/05/11,15:11:00,20923.7,20924.7,20919.7,20919.7,0
2017/05/11,15:12:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,15:13:00,20920.7,20920.7,20920.7,20920.7,0
2017/05/11,15:14:00,20921.7,20926.7,20921.7,20924.7,0
2017/05/11,15:15:00,20924.7,20927.7,20924.7,20927.7,0
2017/05/11,15:16:00,20927.7,20927.7,20926.7,20926.7,0
2017/05/11,15:17:00,20926.7,20926.7,20925.7,20926.7,0
2017/05/11,15:18:00,20927.7,20929.7,20926.7,20929.7,0
2017/05/11,15:19:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,15:20:00,20929.7,20931.7,20928.7,20930.7,0
2017/05/11,15:21:00,20930.7,20931.7,20930.7,20930.7,0
2017/05/11,15:22:00,20930.7,20930.7,20928.7,20929.7,0
2017/05/11,15:23:00,20929.7,20929.7,20928.7,20928.7,0
2017/05/11,15:24:00,20928.7,20929.7,20927.7,20928.7,0
2017/05/11,15:25:00,20928.7,20929.7,20927.7,20928.7,0
2017/05/11,15:26:00,20928.7,20929.7,20926.7,20927.7,0
2017/05/11,15:27:00,20926.7,20927.7,20925.7,20926.7,0
2017/05/11,15:28:00,20925.7,20926.7,20925.7,20926.7,0
2017/05/11,15:29:00,20926.7,20926.7,20924.7,20925.7,0
2017/05/11,15:30:00,20925.7,20926.7,20925.7,20926.7,0
2017/05/11,15:31:00,20925.7,20927.7,20925.7,20925.7,0
2017/05/11,15:32:00,20926.7,20926.7,20925.7,20926.7,0
2017/05/11,15:33:00,20926.7,20926.7,20925.7,20926.7,0
2017/05/11,15:34:00,20927.7,20928.7,20926.7,20927.7,0
2017/05/11,15:35:00,20928.7,20929.7,20927.7,20929.7,0
2017/05/11,15:36:00,20929.7,20929.7,20929.7,20929.7,0
2017/05/11,15:37:00,20929.7,20929.7,20928.7,20929.7,0
2017/05/11,15:38:00,20928.7,20929.7,20928.7,20929.7,0
2017/05/11,15:40:00,20930.7,20930.7,20928.7,20928.7,0
2017/05/11,15:41:00,20929.7,20929.7,20927.7,20927.7,0
2017/05/11,15:42:00,20927.7,20927.7,20925.7,20926.7,0
2017/05/11,15:43:00,20926.7,20928.7,20926.7,20928.7,0
2017/05/11,15:44:00,20928.7,20928.7,20927.7,20927.7,0
2017/05/11,15:45:00,20928.7,20929.7,20927.7,20929.7,0
2017/05/11,15:46:00,20928.7,20928.7,20927.7,20927.7,0
2017/05/11,15:47:00,20927.7,20927.7,20925.7,20925.7,0
2017/05/11,15:48:00,20926.7,20926.7,20926.7,20926.7,0
2017/05/11,15:49:00,20926.7,20926.7,20924.7,20925.7,0
2017/05/11,15:50:00,20926.7,20926.7,20924.7,20925.7,0
2017/05/11,15:51:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,15:52:00,20924.7,20925.7,20924.7,20924.7,0
2017/05/11,15:53:00,20924.7,20926.7,20924.7,20925.7,0
2017/05/11,15:54:00,20925.7,20925.7,20924.7,20924.7,0
2017/05/11,15:55:00,20925.7,20925.7,20925.7,20925.7,0
2017/05/11,15:56:00,20926.7,20926.7,20924.7,20924.7,0
2017/05/11,15:57:00,20924.7,20924.7,20923.7,20924.7,0
2017/05/11,15:58:00,20923.7,20924.7,20923.7,20924.7,0
2017/05/11,15:59:00,20925.7,20925.7,20924.7,20925.7,0
2017/05/11,16:00:00,20926.7,20926.7,20924.7,20925.7,0
2017/05/11,16:01:00,20925.7,20927.7,20921.7,20922.7,0
2017/05/11,16:02:00,20921.7,20923.7,20915.7,20915.7,0
2017/05/11,16:03:00,20916.7,20921.7,20915.7,20921.7,0
2017/05/11,16:04:00,20920.7,20922.7,20920.7,20921.7,0
2017/05/11,16:05:00,20922.7,20923.7,20921.7,20923.7,0
2017/05/11,16:06:00,20923.7,20924.7,20921.7,20921.7,0
2017/05/11,16:07:00,20921.7,20922.7,20919.7,20921.7,0
2017/05/11,16:08:00,20921.7,20921.7,20918.7,20919.7,0
2017/05/11,16:09:00,20920.7,20921.7,20918.7,20919.7,0
2017/05/11,16:10:00,20920.7,20921.7,20919.7,20920.7,0
2017/05/11,16:11:00,20921.7,20921.7,20920.7,20921.7,0
2017/05/11,16:12:00,20922.7,20922.7,20919.7,20920.7,0
2017/05/11,16:13:00,20921.7,20921.7,20921.7,20921.7,0
2017/05/11,16:14:00,20922.7,20922.7,20921.7,20921.7,0
2017/05/11,16:15:00,20921.7,20921.7,20916.7,20916.7,0
2017/05/11,16:16:00,20916.7,20918.7,20914.7,20918.7,0
2017/05/11,16:17:00,20919.7,20919.7,20917.7,20917.7,0
2017/05/11,16:18:00,20918.7,20918.7,20916.7,20918.7,0
2017/05/11,16:19:00,20918.7,20921.7,20918.7,20920.7,0
2017/05/11,16:20:00,20921.7,20921.7,20917.7,20917.7,0
2017/05/11,16:21:00,20917.7,20917.7,20915.7,20916.7,0
2017/05/11,16:22:00,20916.7,20917.7,20914.7,20914.7,0
2017/05/11,16:23:00,20914.7,20916.7,20913.7,20916.7,0
2017/05/11,16:24:00,20915.7,20916.7,20914.7,20915.7,0
2017/05/11,16:25:00,20916.7,20916.7,20914.7,20914.7,0
2017/05/11,16:26:00,20915.7,20918.7,20914.7,20917.7,0
2017/05/11,16:27:00,20917.7,20917.7,20915.7,20916.7,0
2017/05/11,16:28:00,20915.7,20916.7,20913.7,20915.7,0
2017/05/11,16:29:00,20915.7,20915.7,20911.7,20913.7,0
2017/05/11,16:30:00,20920.7,20922.7,20918.7,20918.7,0
2017/05/11,16:31:00,20919.7,20923.7,20919.7,20921.7,0
2017/05/11,16:32:00,20921.7,20921.7,20918.7,20918.7,0
2017/05/11,16:33:00,20919.7,20921.7,20918.7,20921.7,0
2017/05/11,16:34:00,20921.7,20921.7,20916.7,20917.7,0
2017/05/11,16:35:00,20918.7,20919.7,20915.7,20919.7,0
2017/05/11,16:36:00,20918.7,20918.7,20916.7,20917.7,0
2017/05/11,16:37:00,20918.7,20921.7,20917.7,20920.7,0
2017/05/11,16:38:00,20921.7,20921.7,20920.7,20920.7,0
2017/05/11,16:39:00,20921.7,20923.7,20921.7,20921.7,0
2017/05/11,16:40:00,20921.7,20921.7,20919.7,20921.7,0
2017/05/11,16:41:00,20921.7,20921.7,20918.7,20920.7,0
2017/05/11,16:42:00,20920.7,20921.7,20918.7,20919.7,0
2017/05/11,16:43:00,20918.7,20919.7,20917.7,20917.7,0
2017/05/11,16:44:00,20917.7,20919.7,20916.7,20918.7,0
2017/05/11,16:45:00,20919.7,20919.7,20917.7,20918.7,0
2017/05/11,16:46:00,20919.7,20921.7,20919.7,20921.7,0
2017/05/11,16:47:00,20922.7,20922.7,20920.7,20921.7,0
2017/05/11,16:48:00,20921.7,20922.7,20920.7,20922.7,0
2017/05/11,16:49:00,20922.7,20922.7,20920.7,20922.7,0
2017/05/11,16:50:00,20922.7,20922.7,20920.7,20920.7,0
2017/05/11,16:51:00,20921.7,20921.7,20919.7,20919.7,0
2017/05/11,16:52:00,20919.7,20920.7,20918.7,20920.7,0
2017/05/11,16:53:00,20920.7,20921.7,20919.7,20920.7,0
2017/05/11,16:54:00,20921.7,20922.7,20920.7,20921.7,0
2017/05/11,16:55:00,20921.7,20921.7,20919.7,20919.7,0
2017/05/11,16:56:00,20919.7,20919.7,20917.7,20918.7,0
2017/05/11,16:57:00,20918.7,20918.7,20917.7,20918.7,0
2017/05/11,16:58:00,20918.7,20918.7,20915.7,20915.7,0
2017/05/11,16:59:00,20916.7,20916.7,20915.7,20915.7,0
2017/05/11,17:00:00,20916.7,20917.7,20915.7,20916.7,0
2017/05/11,17:01:00,20916.7,20919.7,20915.7,20918.7,0
2017/05/11,17:02:00,20918.7,20918.7,20916.7,20916.7,0
2017/05/11,17:03:00,20916.7,20916.7,20914.7,20914.7,0
2017/05/11,17:04:00,20915.7,20915.7,20914.7,20915.7,0
2017/05/11,17:05:00,20915.7,20916.7,20914.7,20914.7,0
2017/05/11,17:06:00,20915.7,20916.7,20914.7,20915.7,0
2017/05/11,17:07:00,20916.7,20916.7,20913.7,20913.7,0
2017/05/11,17:08:00,20912.7,20913.7,20911.7,20912.7,0
2017/05/11,17:09:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,17:10:00,20912.7,20916.7,20912.7,20915.7,0
2017/05/11,17:11:00,20916.7,20916.7,20915.7,20916.7,0
2017/05/11,17:12:00,20916.7,20917.7,20915.7,20916.7,0
2017/05/11,17:13:00,20915.7,20916.7,20915.7,20915.7,0
2017/05/11,17:14:00,20916.7,20916.7,20915.7,20915.7,0
2017/05/11,17:15:00,20915.7,20915.7,20912.7,20914.7,0
2017/05/11,17:16:00,20913.7,20915.7,20913.7,20915.7,0
2017/05/11,17:17:00,20915.7,20919.7,20914.7,20918.7,0
2017/05/11,17:18:00,20918.7,20919.7,20916.7,20919.7,0
2017/05/11,17:19:00,20919.7,20919.7,20918.7,20918.7,0
2017/05/11,17:20:00,20918.7,20918.7,20917.7,20918.7,0
2017/05/11,17:21:00,20918.7,20919.7,20917.7,20919.7,0
2017/05/11,17:22:00,20918.7,20919.7,20918.7,20918.7,0
2017/05/11,17:23:00,20919.7,20920.7,20918.7,20920.7,0
2017/05/11,17:24:00,20920.7,20920.7,20919.7,20920.7,0
2017/05/11,17:25:00,20920.7,20920.7,20919.7,20919.7,0
2017/05/11,17:26:00,20919.7,20919.7,20917.7,20917.7,0
2017/05/11,17:27:00,20918.7,20918.7,20917.7,20917.7,0
2017/05/11,17:28:00,20917.7,20917.7,20915.7,20915.7,0
2017/05/11,17:29:00,20915.7,20915.7,20915.7,20915.7,0
2017/05/11,17:30:00,20915.7,20915.7,20915.7,20915.7,0
2017/05/11,17:31:00,20915.7,20915.7,20912.7,20913.7,0
2017/05/11,17:32:00,20914.7,20915.7,20913.7,20915.7,0
2017/05/11,17:33:00,20915.7,20917.7,20914.7,20917.7,0
2017/05/11,17:34:00,20917.7,20918.7,20917.7,20918.7,0
2017/05/11,17:35:00,20918.7,20918.7,20917.7,20918.7,0
2017/05/11,17:36:00,20919.7,20919.7,20916.7,20917.7,0
2017/05/11,17:37:00,20918.7,20919.7,20917.7,20919.7,0
2017/05/11,17:38:00,20919.7,20919.7,20916.7,20917.7,0
2017/05/11,17:39:00,20917.7,20918.7,20916.7,20918.7,0
2017/05/11,17:40:00,20918.7,20918.7,20917.7,20917.7,0
2017/05/11,17:41:00,20917.7,20917.7,20914.7,20915.7,0
2017/05/11,17:42:00,20916.7,20916.7,20914.7,20916.7,0
2017/05/11,17:43:00,20916.7,20916.7,20913.7,20914.7,0
2017/05/11,17:44:00,20913.7,20914.7,20912.7,20912.7,0
2017/05/11,17:45:00,20913.7,20915.7,20912.7,20915.7,0
2017/05/11,17:46:00,20915.7,20915.7,20913.7,20913.7,0
2017/05/11,17:47:00,20914.7,20915.7,20913.7,20914.7,0
2017/05/11,17:48:00,20915.7,20915.7,20914.7,20915.7,0
2017/05/11,17:49:00,20914.7,20915.7,20914.7,20914.7,0
2017/05/11,17:50:00,20915.7,20915.7,20914.7,20914.7,0
2017/05/11,17:51:00,20914.7,20914.7,20912.7,20912.7,0
2017/05/11,17:52:00,20913.7,20913.7,20912.7,20912.7,0
2017/05/11,17:53:00,20913.7,20914.7,20912.7,20914.7,0
2017/05/11,17:54:00,20914.7,20915.7,20913.7,20914.7,0
2017/05/11,17:55:00,20914.7,20914.7,20912.7,20912.7,0
2017/05/11,17:56:00,20913.7,20913.7,20912.7,20913.7,0
2017/05/11,17:57:00,20914.7,20915.7,20913.7,20915.7,0
2017/05/11,17:58:00,20914.7,20915.7,20913.7,20915.7,0
2017/05/11,17:59:00,20915.7,20915.7,20914.7,20914.7,0
2017/05/11,18:00:00,20914.7,20914.7,20913.7,20913.7,0
2017/05/11,18:01:00,20913.7,20913.7,20912.7,20912.7,0
2017/05/11,18:02:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:03:00,20911.7,20912.7,20911.7,20911.7,0
2017/05/11,18:04:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:05:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:06:00,20911.7,20912.7,20911.7,20912.7,0
2017/05/11,18:07:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:08:00,20911.7,20911.7,20911.7,20911.7,0
2017/05/11,18:09:00,20911.7,20911.7,20910.7,20910.7,0
2017/05/11,18:10:00,20909.7,20911.7,20909.7,20911.7,0
2017/05/11,18:12:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:13:00,20912.7,20912.7,20911.7,20912.7,0
2017/05/11,18:14:00,20912.7,20912.7,20911.7,20912.7,0
2017/05/11,18:15:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:16:00,20912.7,20912.7,20912.7,20912.7,0
2017/05/11,18:17:00,20912.7,20912.7,20909.7,20909.7,0
2017/05/11,18:18:00,20910.7,20910.7,20909.7,20909.7,0
2017/05/11,18:19:00,20909.7,20909.7,20908.7,20909.7,0
2017/05/11,18:20:00,20909.7,20909.7,20908.7,20909.7,0
2017/05/11,18:21:00,20910.7,20910.7,20910.7,20910.7,0
2017/05/11,18:22:00,20910.7,20910.7,20909.7,20909.7,0
2017/05/11,18:23:00,20910.7,20911.7,20909.7,20910.7,0
2017/05/11,18:24:00,20910.7,20910.7,20909.7,20909.7,0
2017/05/11,18:25:00,20909.7,20909.7,20908.7,20909.7,0
2017/05/11,18:26:00,20909.7,20909.7,20908.7,20909.7,0
2017/05/11,18:27:00,20910.7,20910.7,20909.7,20910.7,0
2017/05/11,18:28:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,18:29:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:30:00,20912.7,20912.7,20912.7,20912.7,0
2017/05/11,18:33:00,20912.7,20912.7,20911.7,20912.7,0
2017/05/11,18:34:00,20911.7,20911.7,20908.7,20908.7,0
2017/05/11,18:35:00,20908.7,20909.7,20908.7,20908.7,0
2017/05/11,18:36:00,20909.7,20909.7,20908.7,20908.7,0
2017/05/11,18:37:00,20909.7,20911.7,20908.7,20911.7,0
2017/05/11,18:38:00,20912.7,20912.7,20911.7,20912.7,0
2017/05/11,18:39:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,18:40:00,20910.7,20910.7,20909.7,20909.7,0
2017/05/11,18:41:00,20910.7,20910.7,20909.7,20910.7,0
2017/05/11,18:42:00,20910.7,20910.7,20907.7,20908.7,0
2017/05/11,18:43:00,20907.7,20910.7,20907.7,20910.7,0
2017/05/11,18:44:00,20910.7,20910.7,20909.7,20909.7,0
2017/05/11,18:46:00,20909.7,20909.7,20904.7,20904.7,0
2017/05/11,18:47:00,20905.7,20906.7,20905.7,20905.7,0
2017/05/11,18:48:00,20906.7,20906.7,20905.7,20906.7,0
2017/05/11,18:49:00,20906.7,20906.7,20905.7,20905.7,0
2017/05/11,18:50:00,20906.7,20906.7,20905.7,20905.7,0
2017/05/11,18:51:00,20906.7,20906.7,20906.7,20906.7,0
2017/05/11,18:52:00,20906.7,20906.7,20905.7,20906.7,0
2017/05/11,18:53:00,20906.7,20906.7,20901.7,20903.7,0
2017/05/11,18:54:00,20904.7,20906.7,20903.7,20904.7,0
2017/05/11,18:55:00,20904.7,20904.7,20903.7,20903.7,0
2017/05/11,18:56:00,20903.7,20903.7,20902.7,20903.7,0
2017/05/11,18:57:00,20903.7,20904.7,20903.7,20903.7,0
2017/05/11,18:58:00,20904.7,20905.7,20903.7,20904.7,0
2017/05/11,18:59:00,20904.7,20906.7,20904.7,20906.7,0
2017/05/11,19:00:00,20907.7,20907.7,20906.7,20906.7,0
2017/05/11,19:01:00,20907.7,20907.7,20903.7,20903.7,0
2017/05/11,19:02:00,20903.7,20904.7,20901.7,20903.7,0
2017/05/11,19:03:00,20904.7,20904.7,20902.7,20903.7,0
2017/05/11,19:04:00,20904.7,20905.7,20903.7,20904.7,0
2017/05/11,19:05:00,20905.7,20906.7,20903.7,20905.7,0
2017/05/11,19:06:00,20906.7,20907.7,20905.7,20907.7,0
2017/05/11,19:07:00,20908.7,20908.7,20907.7,20908.7,0
2017/05/11,19:08:00,20907.7,20907.7,20906.7,20906.7,0
2017/05/11,19:09:00,20907.7,20907.7,20906.7,20906.7,0
2017/05/11,19:10:00,20907.7,20907.7,20906.7,20907.7,0
2017/05/11,19:11:00,20907.7,20907.7,20906.7,20907.7,0
2017/05/11,19:12:00,20907.7,20907.7,20906.7,20907.7,0
2017/05/11,19:13:00,20908.7,20908.7,20907.7,20908.7,0
2017/05/11,19:14:00,20907.7,20910.7,20907.7,20910.7,0
2017/05/11,19:15:00,20909.7,20909.7,20909.7,20909.7,0
2017/05/11,19:16:00,20909.7,20909.7,20907.7,20907.7,0
2017/05/11,19:17:00,20908.7,20908.7,20906.7,20907.7,0
2017/05/11,19:18:00,20907.7,20907.7,20905.7,20905.7,0
2017/05/11,19:19:00,20906.7,20907.7,20905.7,20906.7,0
2017/05/11,19:20:00,20907.7,20907.7,20906.7,20907.7,0
2017/05/11,19:21:00,20906.7,20907.7,20905.7,20906.7,0
2017/05/11,19:22:00,20906.7,20906.7,20903.7,20903.7,0
2017/05/11,19:23:00,20904.7,20904.7,20903.7,20904.7,0
2017/05/11,19:24:00,20904.7,20905.7,20902.7,20902.7,0
2017/05/11,19:25:00,20902.7,20905.7,20901.7,20905.7,0
2017/05/11,19:26:00,20905.7,20906.7,20904.7,20906.7,0
2017/05/11,19:27:00,20906.7,20906.7,20905.7,20906.7,0
2017/05/11,19:28:00,20906.7,20908.7,20905.7,20907.7,0
2017/05/11,19:29:00,20907.7,20908.7,20904.7,20907.7,0
2017/05/11,19:30:00,20908.7,20910.7,20907.7,20909.7,0
2017/05/11,19:31:00,20908.7,20908.7,20905.7,20907.7,0
2017/05/11,19:32:00,20908.7,20909.7,20907.7,20909.7,0
2017/05/11,19:33:00,20909.7,20910.7,20909.7,20910.7,0
2017/05/11,19:34:00,20910.7,20910.7,20908.7,20908.7,0
2017/05/11,19:35:00,20908.7,20909.7,20907.7,20908.7,0
2017/05/11,19:36:00,20909.7,20909.7,20908.7,20909.7,0
2017/05/11,19:37:00,20910.7,20911.7,20909.7,20910.7,0
2017/05/11,19:38:00,20909.7,20910.7,20909.7,20909.7,0
2017/05/11,19:39:00,20910.7,20911.7,20910.7,20910.7,0
2017/05/11,19:40:00,20910.7,20910.7,20909.7,20910.7,0
2017/05/11,19:41:00,20911.7,20911.7,20908.7,20908.7,0
2017/05/11,19:42:00,20908.7,20908.7,20908.7,20908.7,0
2017/05/11,19:43:00,20908.7,20908.7,20907.7,20908.7,0
2017/05/11,19:44:00,20907.7,20910.7,20907.7,20909.7,0
2017/05/11,19:45:00,20910.7,20910.7,20909.7,20910.7,0
2017/05/11,19:46:00,20911.7,20911.7,20909.7,20909.7,0
2017/05/11,19:48:00,20909.7,20909.7,20908.7,20908.7,0
2017/05/11,19:49:00,20908.7,20908.7,20907.7,20907.7,0
2017/05/11,19:50:00,20908.7,20909.7,20907.7,20908.7,0
2017/05/11,19:51:00,20909.7,20909.7,20908.7,20909.7,0
2017/05/11,19:52:00,20910.7,20911.7,20909.7,20911.7,0
2017/05/11,19:53:00,20912.7,20912.7,20910.7,20910.7,0
2017/05/11,19:54:00,20911.7,20911.7,20910.7,20910.7,0
2017/05/11,19:55:00,20910.7,20910.7,20908.7,20909.7,0
2017/05/11,19:56:00,20909.7,20910.7,20908.7,20908.7,0
2017/05/11,19:57:00,20909.7,20909.7,20908.7,20908.7,0
2017/05/11,19:58:00,20909.7,20910.7,20908.7,20910.7,0
2017/05/11,19:59:00,20910.7,20910.7,20909.7,20909.7,0
2017/05/11,20:01:00,20910.7,20910.7,20908.7,20909.7,0
2017/05/11,20:02:00,20909.7,20910.7,20908.7,20909.7,0
2017/05/11,20:03:00,20909.7,20909.7,20908.7,20908.7,0
2017/05/11,20:04:00,20908.7,20908.7,20905.7,20907.7,0
2017/05/11,20:05:00,20908.7,20909.7,20907.7,20908.7,0
2017/05/11,20:06:00,20908.7,20908.7,20906.7,20907.7,0
2017/05/11,20:07:00,20906.7,20907.7,20906.7,20906.7,0
2017/05/11,20:08:00,20907.7,20907.7,20903.7,20904.7,0
2017/05/11,20:09:00,20905.7,20907.7,20905.7,20906.7,0
2017/05/11,20:10:00,20906.7,20906.7,20903.7,20905.7,0
2017/05/11,20:11:00,20905.7,20906.7,20904.7,20904.7,0
2017/05/11,20:12:00,20904.7,20906.7,20902.7,20905.7,0
2017/05/11,20:13:00,20905.7,20907.7,20905.7,20907.7,0
2017/05/11,20:14:00,20908.7,20908.7,20907.7,20908.7,0
2017/05/11,20:15:00,20909.7,20911.7,20909.7,20910.7,0
2017/05/11,20:16:00,20910.7,20910.7,20908.7,20910.7,0
2017/05/11,20:17:00,20910.7,20910.7,20908.7,20909.7,0
2017/05/11,20:18:00,20910.7,20910.7,20910.7,20910.7,0
2017/05/11,20:19:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:20:00,20911.7,20911.7,20910.7,20910.7,0
2017/05/11,20:21:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:22:00,20911.7,20911.7,20911.7,20911.7,0
2017/05/11,20:23:00,20911.7,20911.7,20910.7,20910.7,0
2017/05/11,20:24:00,20911.7,20911.7,20910.7,20910.7,0
2017/05/11,20:25:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:26:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:27:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:28:00,20910.7,20914.7,20910.7,20913.7,0
2017/05/11,20:29:00,20914.7,20914.7,20913.7,20913.7,0
2017/05/11,20:30:00,20913.7,20914.7,20912.7,20913.7,0
2017/05/11,20:32:00,20913.7,20913.7,20911.7,20912.7,0
2017/05/11,20:33:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:34:00,20911.7,20911.7,20910.7,20911.7,0
2017/05/11,20:35:00,20911.7,20911.7,20910.7,20910.7,0
2017/05/11,20:36:00,20911.7,20911.7,20911.7,20911.7,0
2017/05/11,20:37:00,20912.7,20912.7,20911.7,20911.7,0
2017/05/11,20:38:00,20912.7,20912.7,20910.7,20911.7,0
2017/05/11,20:39:00,20911.7,20914.7,20911.7,20913.7,0
2017/05/11,20:40:00,20913.7,20913.7,20912.7,20912.7,0
2017/05/11,20:41:00,20913.7,20913.7,20908.7,20910.7,0
2017/05/11,20:42:00,20911.7,20911.7,20909.7,20909.7,0
2017/05/11,20:43:00,20909.7,20910.7,20905.7,20906.7,0
2017/05/11,20:44:00,20906.7,20908.7,20905.7,20907.7,0
2017/05/11,20:45:00,20908.7,20908.7,20906.7,20907.7,0
2017/05/11,20:46:00,20906.7,20907.7,20905.7,20905.7,0
2017/05/11,20:47:00,20906.7,20906.7,20900.7,20900.7,0
2017/05/11,20:48:00,20901.7,20901.7,20891.7,20894.7,0
2017/05/11,20:49:00,20894.7,20899.7,20892.7,20897.7,0
2017/05/11,20:50:00,20898.7,20898.7,20894.7,20894.7,0
2017/05/11,20:51:00,20894.7,20894.7,20885.7,20888.7,0
2017/05/11,20:52:00,20888.7,20893.7,20887.7,20891.7,0
2017/05/11,20:53:00,20892.7,20896.7,20891.7,20896.7,0
2017/05/11,20:54:00,20896.7,20896.7,20892.7,20892.7,0
2017/05/11,20:55:00,20892.7,20892.7,20889.7,20891.7,0
2017/05/11,20:56:00,20891.7,20891.7,20889.7,20891.7,0
2017/05/11,20:57:00,20891.7,20892.7,20890.7,20892.7,0
2017/05/11,20:58:00,20892.7,20894.7,20891.7,20892.7,0
2017/05/11,20:59:00,20892.7,20896.7,20890.7,20895.7,0
2017/05/11,21:00:00,20895.7,20896.7,20892.7,20892.7,0
2017/05/11,21:01:00,20892.7,20892.7,20888.7,20892.7,0
2017/05/11,21:02:00,20893.7,20895.7,20892.7,20894.7,0
2017/05/11,21:03:00,20893.7,20895.7,20892.7,20892.7,0
2017/05/11,21:04:00,20893.7,20895.7,20892.7,20894.7,0
2017/05/11,21:05:00,20895.7,20896.7,20894.7,20895.7,0
2017/05/11,21:06:00,20896.7,20896.7,20892.7,20895.7,0
2017/05/11,21:07:00,20895.7,20895.7,20892.7,20893.7,0
2017/05/11,21:08:00,20893.7,20893.7,20891.7,20892.7,0
2017/05/11,21:09:00,20892.7,20892.7,20890.7,20890.7,0
2017/05/11,21:10:00,20890.7,20890.7,20889.7,20890.7,0
2017/05/11,21:11:00,20890.7,20890.7,20887.7,20888.7,0
2017/05/11,21:12:00,20888.7,20888.7,20883.7,20885.7,0
2017/05/11,21:13:00,20886.7,20886.7,20884.7,20886.7,0
2017/05/11,21:14:00,20885.7,20887.7,20885.7,20886.7,0
2017/05/11,21:15:00,20886.7,20887.7,20885.7,20885.7,0
2017/05/11,21:16:00,20885.7,20886.7,20884.7,20886.7,0
2017/05/11,21:17:00,20886.7,20889.7,20885.7,20889.7,0
2017/05/11,21:18:00,20890.7,20890.7,20888.7,20889.7,0
2017/05/11,21:19:00,20890.7,20890.7,20889.7,20889.7,0
2017/05/11,21:20:00,20890.7,20892.7,20889.7,20891.7,0
2017/05/11,21:21:00,20891.7,20892.7,20890.7,20892.7,0
2017/05/11,21:22:00,20892.7,20894.7,20890.7,20892.7,0
2017/05/11,21:23:00,20892.7,20893.7,20891.7,20891.7,0
2017/05/11,21:24:00,20891.7,20891.7,20890.7,20890.7,0
2017/05/11,21:25:00,20890.7,20890.7,20889.7,20890.7,0
2017/05/11,21:26:00,20891.7,20891.7,20889.7,20890.7,0
2017/05/11,21:27:00,20890.7,20890.7,20888.7,20888.7,0
2017/05/11,21:28:00,20889.7,20890.7,20888.7,20889.7,0
2017/05/11,21:29:00,20889.7,20889.7,20887.7,20888.7,0
2017/05/11,21:30:00,20888.7,20888.7,20882.7,20884.7,0
2017/05/11,21:31:00,20884.7,20885.7,20879.7,20884.7,0
2017/05/11,21:32:00,20885.7,20887.7,20883.7,20886.7,0
2017/05/11,21:33:00,20887.7,20888.7,20885.7,20888.7,0
2017/05/11,21:34:00,20888.7,20889.7,20886.7,20886.7,0
2017/05/11,21:35:00,20887.7,20887.7,20885.7,20886.7,0
2017/05/11,21:36:00,20886.7,20886.7,20883.7,20884.7,0
2017/05/11,21:37:00,20885.7,20885.7,20883.7,20884.7,0
2017/05/11,21:38:00,20885.7,20888.7,20882.7,20887.7,0
2017/05/11,21:39:00,20887.7,20890.7,20885.7,20888.7,0
2017/05/11,21:40:00,20889.7,20891.7,20887.7,20891.7,0
2017/05/11,21:41:00,20892.7,20893.7,20890.7,20890.7,0
2017/05/11,21:42:00,20890.7,20893.7,20890.7,20893.7,0
2017/05/11,21:43:00,20894.7,20896.7,20892.7,20893.7,0
2017/05/11,21:44:00,20893.7,20897.7,20892.7,20896.7,0
2017/05/11,21:45:00,20896.7,20896.7,20893.7,20894.7,0
2017/05/11,21:46:00,20894.7,20897.7,20894.7,20895.7,0
2017/05/11,21:47:00,20895.7,20896.7,20894.7,20895.7,0
2017/05/11,21:48:00,20896.7,20901.7,20895.7,20898.7,0
2017/05/11,21:49:00,20899.7,20901.7,20898.7,20900.7,0
2017/05/11,21:50:00,20900.7,20900.7,20899.7,20899.7,0
2017/05/11,21:51:00,20899.7,20900.7,20897.7,20897.7,0
2017/05/11,21:52:00,20898.7,20898.7,20896.7,20897.7,0
2017/05/11,21:53:00,20898.7,20900.7,20897.7,20900.7,0
2017/05/11,21:54:00,20900.7,20900.7,20896.7,20896.7,0
2017/05/11,21:55:00,20897.7,20900.7,20896.7,20897.7,0
2017/05/11,21:56:00,20898.7,20899.7,20897.7,20898.7,0
2017/05/11,21:57:00,20899.7,20900.7,20898.7,20898.7,0
2017/05/11,21:58:00,20899.7,20901.7,20898.7,20901.7,0
2017/05/11,21:59:00,20900.7,20900.7,20899.7,20899.7,0
2017/05/11,22:00:00,20899.7,20903.7,20898.7,20903.7,0
2017/05/11,22:01:00,20904.7,20904.7,20897.7,20898.7,0
2017/05/11,22:02:00,20898.7,20900.7,20897.7,20900.7,0
2017/05/11,22:03:00,20901.7,20901.7,20900.7,20900.7,0
2017/05/11,22:04:00,20901.7,20901.7,20900.7,20900.7,0
2017/05/11,22:05:00,20901.7,20901.7,20899.7,20899.7,0
2017/05/11,22:06:00,20900.7,20900.7,20899.7,20900.7,0
2017/05/11,22:07:00,20901.7,20901.7,20900.7,20900.7,0
2017/05/11,22:08:00,20901.7,20901.7,20899.7,20900.7,0
2017/05/11,22:09:00,20900.7,20903.7,20899.7,20901.7,0
2017/05/11,22:10:00,20902.7,20903.7,20901.7,20902.7,0
2017/05/11,22:11:00,20902.7,20903.7,20901.7,20903.7,0
2017/05/11,22:12:00,20903.7,20903.7,20902.7,20902.7,0
2017/05/11,22:13:00,20903.7,20903.7,20902.7,20903.7,0
2017/05/11,22:14:00,20902.7,20903.7,20902.7,20902.7,0
2017/05/11,22:15:00,20903.7,20905.7,20903.7,20903.7,0
2017/05/11,22:16:00,20903.7,20904.7,20902.7,20904.7,0
2017/05/11,22:17:00,20905.7,20905.7,20903.7,20904.7,0
2017/05/11,22:18:00,20904.7,20904.7,20903.7,20903.7,0
2017/05/11,22:19:00,20903.7,20903.7,20902.7,20903.7,0
2017/05/11,22:21:00,20903.7,20903.7,20902.7,20903.7,0
2017/05/11,22:22:00,20904.7,20904.7,20902.7,20902.7,0
2017/05/11,22:24:00,20902.7,20902.7,20901.7,20901.7,0
2017/05/11,22:25:00,20901.7,20901.7,20898.7,20898.7,0
2017/05/11,22:26:00,20899.7,20900.7,20898.7,20899.7,0
2017/05/11,22:27:00,20899.7,20900.7,20898.7,20899.7,0
2017/05/11,22:28:00,20900.7,20900.7,20897.7,20899.7,0
2017/05/11,22:29:00,20900.7,20901.7,20900.7,20900.7,0
2017/05/11,22:30:00,20901.7,20903.7,20900.7,20903.7,0
2017/05/11,22:31:00,20903.7,20910.7,20901.7,20903.7,0
2017/05/11,22:32:00,20902.7,20905.7,20898.7,20904.7,0
2017/05/11,22:33:00,20905.7,20914.7,20904.7,20911.7,0
2017/05/11,22:34:00,20912.7,20916.7,20910.7,20915.7,0
2017/05/11,22:35:00,20916.7,20916.7,20912.7,20915.7,0
2017/05/11,22:36:00,20916.7,20919.7,20909.7,20910.7,0
2017/05/11,22:37:00,20910.7,20914.7,20906.7,20908.7,0
2017/05/11,22:38:00,20909.7,20914.7,20908.7,20910.7,0
2017/05/11,22:39:00,20911.7,20914.7,20908.7,20909.7,0
2017/05/11,22:40:00,20909.7,20910.7,20905.7,20905.7,0
2017/05/11,22:41:00,20905.7,20909.7,20904.7,20904.7,0
2017/05/11,22:42:00,20905.7,20905.7,20899.7,20902.7,0
2017/05/11,22:43:00,20903.7,20906.7,20900.7,20903.7,0
2017/05/11,22:44:00,20903.7,20904.7,20899.7,20901.7,0
2017/05/11,22:45:00,20900.7,20901.7,20888.7,20893.7,0
2017/05/11,22:46:00,20894.7,20896.7,20886.7,20888.7,0
2017/05/11,22:47:00,20887.7,20888.7,20871.7,20874.7,0
2017/05/11,22:48:00,20874.7,20877.8,20869.8,20874.8,0
2017/05/11,22:49:00,20875.8,20878.8,20871.8,20876.8,0
2017/05/11,22:50:00,20877.8,20878.8,20872.8,20873.8,0
2017/05/11,22:51:00,20874.8,20874.8,20855.8,20855.8,0
2017/05/11,22:52:00,20856.8,20862.8,20851.8,20855.8,0
2017/05/11,22:53:00,20855.8,20858.8,20853.8,20855.8,0
2017/05/11,22:54:00,20855.8,20856.8,20845.8,20850.8,0
2017/05/11,22:55:00,20850.8,20852.9,20840.9,20844.9,0
2017/05/11,22:56:00,20844.9,20846.9,20829.9,20829.9,0
2017/05/11,22:57:00,20829.9,20834.9,20804.9,20805.9,0
2017/05/11,22:58:00,20804.9,20816.1,20804.9,20813.1,0
2017/05/11,22:59:00,20814.1,20819.1,20814.1,20819.1,0
2017/05/11,23:00:00,20819.1,20826.1,20817.1,20823.1,0
2017/05/11,23:01:00,20824.1,20824.1,20815.1,20817.1,0
2017/05/11,23:02:00,20817.1,20817.2,20814.2,20816.2,0
2017/05/11,23:03:00,20816.2,20817.2,20805.2,20805.2,0
2017/05/11,23:04:00,20805.2,20813.3,20798.3,20805.3,0
2017/05/11,23:05:00,20806.3,20818.3,20802.3,20816.3,0
2017/05/11,23:06:00,20816.3,20819.3,20810.3,20813.3,0
2017/05/11,23:07:00,20814.3,20814.3,20808.3,20811.3,0
2017/05/11,23:08:00,20811.3,20815.3,20810.3,20813.3,0
2017/05/11,23:09:00,20814.3,20820.3,20812.3,20820.3,0
2017/05/11,23:10:00,20820.3,20825.3,20819.3,20823.3,0
2017/05/11,23:11:00,20823.3,20826.4,20822.3,20826.4,0
2017/05/11,23:12:00,20826.4,20826.4,20817.4,20818.4,0
2017/05/11,23:13:00,20817.4,20825.6,20816.4,20822.6,0
2017/05/11,23:14:00,20823.6,20832.6,20822.6,20831.6,0
2017/05/11,23:15:00,20832.6,20837.7,20828.7,20830.7,0
2017/05/11,23:16:00,20831.7,20835.7,20829.7,20835.7,0
2017/05/11,23:17:00,20835.7,20836.7,20832.7,20834.7,0
2017/05/11,23:18:00,20835.7,20835.7,20830.8,20833.8,0
2017/05/11,23:19:00,20832.8,20834.8,20824.8,20825.8,0
2017/05/11,23:20:00,20826.8,20827.8,20818.8,20820.8,0
2017/05/11,23:21:00,20821.8,20824.8,20818.8,20822.8,0
2017/05/11,23:22:00,20823.8,20826.9,20816.9,20817.9,0
2017/05/11,23:23:00,20818.9,20822.9,20814.9,20816.9,0
2017/05/11,23:24:00,20817.9,20818.9,20800.9,20802.9,0
2017/05/11,23:25:00,20802.9,20809.1,20799.1,20808.1,0
2017/05/11,23:26:00,20808.1,20809.1,20800.1,20803.1,0
2017/05/11,23:27:00,20803.1,20813.1,20802.1,20808.1,0
2017/05/11,23:28:00,20809.1,20822.1,20809.1,20821.1,0
2017/05/11,23:29:00,20822.1,20822.1,20815.1,20815.1,0
2017/05/11,23:30:00,20816.1,20822.1,20814.1,20821.1,0
2017/05/11,23:31:00,20822.1,20823.2,20811.2,20812.2,0
2017/05/11,23:32:00,20812.2,20814.2,20800.2,20800.2,0
2017/05/11,23:33:00,20800.2,20815.2,20798.2,20814.2,0
2017/05/11,23:34:00,20814.2,20821.3,20813.2,20821.3,0
2017/05/11,23:35:00,20821.3,20824.3,20817.3,20818.3,0
2017/05/11,23:36:00,20819.3,20827.3,20816.3,20827.3,0
2017/05/11,23:37:00,20827.3,20827.3,20818.3,20818.3,0
2017/05/11,23:38:00,20818.3,20819.3,20812.3,20815.3,0
2017/05/11,23:39:00,20816.3,20821.4,20814.3,20815.4,0
2017/05/11,23:40:00,20816.4,20821.4,20813.4,20819.4,0
2017/05/11,23:41:00,20820.4,20826.4,20818.4,20825.4,0
2017/05/11,23:42:00,20825.4,20830.6,20824.5,20828.6,0
2017/05/11,23:43:00,20829.6,20830.6,20823.6,20829.6,0
2017/05/11,23:44:00,20830.6,20832.7,20826.7,20830.7,0
2017/05/11,23:45:00,20831.7,20834.7,20830.7,20834.7,0
2017/05/11,23:46:00,20834.7,20834.7,20829.7,20831.7,0
2017/05/11,23:47:00,20832.7,20832.7,20827.7,20827.7,0
2017/05/11,23:48:00,20828.7,20829.8,20824.8,20827.8,0
2017/05/11,23:49:00,20828.8,20831.8,20827.8,20828.8,0
2017/05/11,23:50:00,20827.8,20827.8,20822.8,20822.8,0
2017/05/11,23:51:00,20823.8,20826.8,20813.8,20813.8,0
2017/05/11,23:52:00,20812.8,20818.9,20811.8,20814.9,0
2017/05/11,23:53:00,20815.9,20817.9,20814.9,20816.9,0
2017/05/11,23:54:00,20816.9,20817.9,20810.9,20816.9,0
2017/05/11,23:55:00,20817.9,20818.1,20814.1,20818.1,0
2017/05/11,23:56:00,20818.1,20824.1,20816.1,20824.1,0
2017/05/11,23:57:00,20825.1,20827.1,20823.1,20824.1,0
2017/05/11,23:58:00,20825.1,20833.1,20824.1,20831.1,0
2017/05/11,23:59:00,20831.1,20832.2,20828.2,20831.2,0
2017/05/12,00:00:00,20832.2,20837.2,20831.2,20837.2,0
2017/05/12,00:01:00,20837.2,20842.2,20835.2,20841.2,0
2017/05/12,00:02:00,20842.2,20856.2,20841.2,20849.2,0
2017/05/12,00:03:00,20850.2,20852.3,20847.3,20849.3,0
2017/05/12,00:04:00,20849.3,20855.3,20848.3,20854.3,0
2017/05/12,00:05:00,20853.3,20861.3,20853.3,20857.3,0
2017/05/12,00:06:00,20858.3,20858.3,20850.3,20851.3,0
2017/05/12,00:07:00,20851.3,20851.3,20843.3,20844.3,0
2017/05/12,00:08:00,20845.3,20854.4,20845.3,20853.4,0
2017/05/12,00:09:00,20854.4,20854.4,20851.4,20851.4,0
2017/05/12,00:10:00,20852.4,20854.6,20850.4,20854.6,0
2017/05/12,00:11:00,20855.6,20862.6,20855.6,20861.6,0
2017/05/12,00:12:00,20862.6,20862.7,20856.7,20859.7,0
2017/05/12,00:13:00,20860.7,20861.7,20857.7,20859.7,0
2017/05/12,00:14:00,20860.7,20861.7,20858.7,20860.7,0
2017/05/12,00:15:00,20860.7,20863.8,20858.8,20858.8,0
2017/05/12,00:16:00,20858.8,20864.8,20853.8,20860.8,0
2017/05/12,00:17:00,20861.8,20867.8,20859.8,20863.8,0
2017/05/12,00:18:00,20863.8,20863.8,20858.8,20861.8,0
2017/05/12,00:19:00,20862.8,20863.8,20857.8,20860.8,0
2017/05/12,00:20:00,20860.8,20860.8,20853.8,20857.8,0
2017/05/12,00:21:00,20856.8,20858.8,20855.8,20856.8,0
2017/05/12,00:22:00,20855.8,20857.8,20853.8,20855.8,0
2017/05/12,00:23:00,20856.8,20856.8,20850.8,20852.8,0
2017/05/12,00:24:00,20853.8,20854.8,20849.8,20853.8,0
2017/05/12,00:25:00,20852.8,20858.8,20852.8,20858.8,0
2017/05/12,00:26:00,20859.8,20861.8,20857.8,20860.8,0
2017/05/12,00:27:00,20860.8,20860.8,20856.8,20858.8,0
2017/05/12,00:28:00,20858.8,20860.8,20852.8,20852.8,0
2017/05/12,00:29:00,20853.8,20855.8,20851.8,20853.8,0
2017/05/12,00:30:00,20854.8,20857.8,20852.8,20854.8,0
2017/05/12,00:31:00,20855.8,20855.8,20849.8,20853.8,0
2017/05/12,00:32:00,20854.8,20859.8,20853.8,20859.8,0
2017/05/12,00:33:00,20859.8,20869.8,20858.8,20866.8,0
2017/05/12,00:34:00,20866.8,20868.8,20865.8,20866.8,0
2017/05/12,00:35:00,20866.8,20868.7,20862.7,20864.7,0
2017/05/12,00:36:00,20863.7,20868.8,20863.7,20868.8,0
2017/05/12,00:37:00,20869.8,20869.8,20867.7,20867.7,0
2017/05/12,00:38:00,20867.7,20868.7,20865.7,20866.7,0
2017/05/12,00:39:00,20866.7,20866.7,20859.7,20860.7,0
2017/05/12,00:40:00,20861.7,20861.7,20856.7,20856.7,0
2017/05/12,00:41:00,20856.7,20860.7,20853.7,20859.7,0
2017/05/12,00:42:00,20860.7,20861.7,20859.7,20859.7,0
2017/05/12,00:43:00,20859.7,20860.7,20857.7,20859.7,0
2017/05/12,00:44:00,20860.7,20860.7,20857.6,20858.6,0
2017/05/12,00:45:00,20859.6,20860.6,20855.6,20856.6,0
2017/05/12,00:46:00,20857.6,20857.6,20851.6,20853.6,0
2017/05/12,00:47:00,20854.6,20857.6,20853.6,20854.6,0
2017/05/12,00:48:00,20855.6,20856.6,20851.6,20854.6,0
2017/05/12,00:49:00,20855.6,20855.6,20853.6,20855.6,0
2017/05/12,00:50:00,20855.6,20857.4,20853.4,20856.4,0
2017/05/12,00:51:00,20857.4,20857.4,20855.4,20857.4,0
2017/05/12,00:52:00,20856.4,20857.4,20853.4,20855.4,0
2017/05/12,00:53:00,20856.4,20857.4,20854.4,20856.4,0
2017/05/12,00:54:00,20857.4,20861.4,20856.4,20860.4,0
2017/05/12,00:55:00,20860.4,20861.4,20859.4,20861.4,0
2017/05/12,00:56:00,20862.4,20863.4,20860.4,20861.4,0
2017/05/12,00:57:00,20862.4,20863.4,20859.4,20861.4,0
2017/05/12,00:58:00,20862.4,20862.4,20857.4,20858.4,0
2017/05/12,00:59:00,20858.4,20859.4,20857.4,20857.4,0
2017/05/12,01:00:00,20857.4,20860.4,20856.4,20860.4,0
2017/05/12,01:01:00,20861.4,20864.4,20861.4,20863.4,0
2017/05/12,01:02:00,20864.4,20864.4,20860.4,20864.4,0
2017/05/12,01:03:00,20865.4,20866.3,20864.3,20865.3,0
2017/05/12,01:04:00,20866.3,20867.3,20865.3,20866.3,0
2017/05/12,01:05:00,20865.3,20866.3,20860.3,20861.3,0
2017/05/12,01:06:00,20862.3,20865.3,20862.3,20865.3,0
2017/05/12,01:07:00,20865.3,20874.3,20864.3,20872.3,0
2017/05/12,01:08:00,20873.3,20873.3,20869.3,20869.3,0
2017/05/12,01:09:00,20870.3,20870.3,20866.3,20866.3,0
2017/05/12,01:10:00,20866.3,20870.3,20865.3,20869.3,0
2017/05/12,01:11:00,20870.3,20870.3,20867.3,20868.3,0
2017/05/12,01:12:00,20869.3,20872.3,20868.3,20870.3,0
2017/05/12,01:13:00,20871.3,20872.3,20870.3,20871.3,0
2017/05/12,01:14:00,20871.3,20873.2,20870.2,20873.2,0
2017/05/12,01:15:00,20874.2,20877.2,20873.2,20874.2,0
2017/05/12,01:16:00,20875.2,20884.2,20874.2,20883.2,0
2017/05/12,01:17:00,20883.2,20892.2,20881.2,20892.2,0
2017/05/12,01:18:00,20892.2,20893.2,20890.2,20891.2,0
2017/05/12,01:19:00,20892.2,20893.2,20891.2,20893.2,0
2017/05/12,01:20:00,20894.2,20908.1,20893.2,20905.1,0
2017/05/12,01:21:00,20905.1,20905.1,20900.1,20901.1,0
2017/05/12,01:22:00,20902.1,20903.1,20899.1,20900.1,0
2017/05/12,01:23:00,20900.1,20901.1,20897.1,20899.1,0
2017/05/12,01:24:00,20899.1,20901.1,20897.1,20898.1,0
2017/05/12,01:25:00,20899.1,20899.9,20896.9,20898.9,0
2017/05/12,01:26:00,20897.9,20899.9,20896.9,20896.9,0
2017/05/12,01:27:00,20896.9,20896.9,20891.9,20895.9,0
2017/05/12,01:28:00,20894.9,20896.9,20891.9,20896.9,0
2017/05/12,01:29:00,20896.9,20897.9,20895.9,20896.9,0
2017/05/12,01:30:00,20897.9,20898.9,20895.9,20896.9,0
2017/05/12,01:31:00,20897.9,20901.9,20895.9,20900.9,0
2017/05/12,01:32:00,20900.9,20901.9,20898.9,20899.9,0
2017/05/12,01:33:00,20900.9,20900.9,20898.8,20899.8,0
2017/05/12,01:34:00,20900.8,20900.8,20898.8,20900.8,0
2017/05/12,01:35:00,20901.8,20901.8,20899.8,20901.8,0
2017/05/12,01:36:00,20901.8,20902.8,20900.8,20901.8,0
2017/05/12,01:37:00,20902.8,20907.8,20902.8,20906.8,0
2017/05/12,01:38:00,20905.8,20905.8,20902.8,20904.8,0
2017/05/12,01:39:00,20904.8,20904.8,20900.8,20901.8,0
2017/05/12,01:40:00,20901.8,20901.8,20895.8,20895.8,0
2017/05/12,01:41:00,20896.8,20897.8,20893.8,20894.8,0
2017/05/12,01:42:00,20895.8,20899.8,20895.8,20898.8,0
2017/05/12,01:43:00,20898.8,20900.8,20897.8,20900.8,0
2017/05/12,01:44:00,20901.8,20901.8,20899.8,20900.8,0
2017/05/12,01:45:00,20901.8,20901.8,20899.8,20901.8,0
2017/05/12,01:46:00,20901.8,20902.8,20899.8,20902.8,0
2017/05/12,01:47:00,20903.8,20903.8,20899.8,20900.8,0
2017/05/12,01:48:00,20900.7,20901.7,20899.7,20899.7,0
2017/05/12,01:49:00,20899.7,20900.7,20895.7,20896.7,0
2017/05/12,01:50:00,20896.7,20897.7,20894.7,20896.7,0
2017/05/12,01:51:00,20896.7,20896.7,20888.7,20889.7,0
2017/05/12,01:52:00,20889.7,20890.7,20886.7,20888.7,0
2017/05/12,01:53:00,20888.7,20888.7,20879.7,20885.7,0
2017/05/12,01:54:00,20886.7,20886.7,20879.7,20880.7,0
2017/05/12,01:55:00,20880.7,20888.7,20878.7,20886.7,0
2017/05/12,01:56:00,20887.7,20889.7,20884.7,20888.7,0
2017/05/12,01:57:00,20888.7,20889.7,20886.7,20887.7,0
2017/05/12,01:58:00,20887.7,20888.7,20886.7,20887.7,0
2017/05/12,01:59:00,20888.7,20891.7,20887.7,20888.7,0
2017/05/12,02:00:00,20888.7,20889.6,20886.6,20888.6,0
2017/05/12,02:01:00,20889.6,20890.6,20885.7,20886.7,0
2017/05/12,02:02:00,20886.7,20893.6,20885.7,20892.6,0
2017/05/12,02:03:00,20892.6,20893.6,20890.6,20891.6,0
2017/05/12,02:04:00,20891.6,20893.7,20890.6,20892.7,0
2017/05/12,02:05:00,20892.7,20893.6,20887.6,20888.6,0
2017/05/12,02:06:00,20888.6,20892.6,20886.6,20891.6,0
2017/05/12,02:07:00,20892.6,20895.6,20891.6,20893.6,0
2017/05/12,02:08:00,20892.6,20895.7,20891.7,20894.7,0
2017/05/12,02:09:00,20895.7,20898.7,20893.7,20893.7,0
2017/05/12,02:10:00,20893.7,20894.7,20890.7,20892.7,0
2017/05/12,02:11:00,20892.7,20892.7,20890.7,20891.7,0
2017/05/12,02:12:00,20892.7,20893.7,20891.7,20893.7,0
2017/05/12,02:13:00,20894.7,20895.7,20893.7,20894.7,0
2017/05/12,02:14:00,20895.7,20896.7,20894.7,20895.7,0
2017/05/12,02:15:00,20895.7,20896.7,20893.7,20896.7,0
2017/05/12,02:16:00,20895.7,20906.7,20895.7,20905.7,0
2017/05/12,02:17:00,20906.7,20906.7,20903.7,20903.7,0
2017/05/12,02:18:00,20904.7,20904.7,20900.7,20901.7,0
2017/05/12,02:19:00,20901.7,20901.7,20897.7,20900.7,0
2017/05/12,02:20:00,20900.7,20902.8,20898.7,20902.8,0
2017/05/12,02:21:00,20902.8,20905.8,20901.8,20904.8,0
2017/05/12,02:22:00,20903.8,20905.8,20896.8,20896.8,0
2017/05/12,02:23:00,20897.8,20898.8,20893.8,20895.8,0
2017/05/12,02:24:00,20895.8,20896.8,20893.8,20896.8,0
2017/05/12,02:25:00,20897.8,20897.8,20894.8,20894.8,0
2017/05/12,02:26:00,20895.8,20895.8,20893.8,20893.8,0
2017/05/12,02:27:00,20894.8,20894.8,20889.8,20890.8,0
2017/05/12,02:28:00,20891.8,20894.8,20890.8,20892.8,0
2017/05/12,02:29:00,20893.8,20894.8,20892.8,20893.8,0
2017/05/12,02:30:00,20893.8,20893.8,20885.8,20886.8,0
2017/05/12,02:31:00,20886.8,20894.8,20885.8,20893.8,0
2017/05/12,02:32:00,20894.8,20894.8,20892.8,20893.8,0
2017/05/12,02:33:00,20893.8,20894.8,20890.8,20892.8,0
2017/05/12,02:34:00,20892.8,20894.8,20891.8,20893.8,0
2017/05/12,02:35:00,20893.8,20893.8,20891.8,20892.8,0
2017/05/12,02:36:00,20893.8,20894.8,20890.8,20894.8,0
2017/05/12,02:37:00,20894.8,20895.8,20892.8,20895.8,0
2017/05/12,02:38:00,20896.8,20896.8,20891.8,20891.8,0
2017/05/12,02:39:00,20891.8,20892.8,20890.8,20892.8,0
2017/05/12,02:40:00,20893.8,20895.8,20893.8,20894.8,0
2017/05/12,02:41:00,20895.8,20896.8,20892.8,20893.8,0
2017/05/12,02:42:00,20893.8,20894.8,20891.8,20894.8,0
2017/05/12,02:43:00,20894.9,20901.9,20894.9,20901.9,0
2017/05/12,02:44:00,20902.9,20913.9,20900.9,20913.9,0
2017/05/12,02:45:00,20913.9,20914.9,20910.9,20911.9,0
2017/05/12,02:46:00,20912.9,20912.9,20909.9,20909.9,0
2017/05/12,02:47:00,20909.9,20909.9,20906.9,20908.9,0
2017/05/12,02:48:00,20909.9,20911.9,20908.9,20909.9,0
2017/05/12,02:49:00,20910.9,20910.9,20908.8,20909.8,0
2017/05/12,02:50:00,20910.8,20911.8,20908.8,20910.8,0
2017/05/12,02:51:00,20910.8,20910.8,20905.8,20906.8,0
2017/05/12,02:52:00,20907.8,20908.8,20905.8,20908.8,0
2017/05/12,02:53:00,20908.8,20909.8,20906.8,20908.8,0
2017/05/12,02:54:00,20908.8,20909.9,20907.8,20907.9,0
2017/05/12,02:55:00,20908.9,20908.9,20905.9,20907.9,0
2017/05/12,02:56:00,20908.9,20910.9,20907.9,20908.9,0
2017/05/12,02:57:00,20909.9,20909.9,20906.9,20909.9,0
2017/05/12,02:58:00,20909.9,20910.9,20908.9,20910.9,0
2017/05/12,02:59:00,20910.9,20910.9,20905.9,20907.9,0
2017/05/12,03:00:00,20908.9,20910.9,20908.9,20910.9,0
2017/05/12,03:01:00,20911.9,20912.9,20905.9,20905.9,0
2017/05/12,03:02:00,20905.9,20906.9,20900.9,20904.9,0
2017/05/12,03:03:00,20904.9,20907.1,20904.9,20907.1,0
2017/05/12,03:04:00,20908.1,20909.1,20905.1,20907.1,0
2017/05/12,03:05:00,20906.1,20907.1,20904.1,20906.1,0
2017/05/12,03:06:00,20906.1,20908.1,20905.1,20907.1,0
2017/05/12,03:07:00,20908.1,20908.1,20892.1,20895.1,0
2017/05/12,03:08:00,20894.1,20901.1,20894.1,20899.1,0
2017/05/12,03:09:00,20900.1,20903.1,20899.1,20902.1,0
2017/05/12,03:10:00,20902.1,20903.1,20901.1,20901.1,0
2017/05/12,03:11:00,20901.1,20901.1,20897.1,20898.1,0
2017/05/12,03:12:00,20898.1,20899.1,20895.1,20896.1,0
2017/05/12,03:13:00,20897.1,20897.1,20891.1,20895.1,0
2017/05/12,03:14:00,20896.1,20898.1,20895.1,20897.1,0
2017/05/12,03:15:00,20898.1,20903.1,20897.1,20901.1,0
2017/05/12,03:16:00,20902.1,20903.1,20899.1,20901.1,0
2017/05/12,03:17:00,20902.1,20902.1,20898.1,20900.1,0
2017/05/12,03:18:00,20901.1,20905.2,20899.1,20904.2,0
2017/05/12,03:19:00,20905.2,20905.2,20901.2,20904.2,0
2017/05/12,03:20:00,20905.2,20925.1,20905.1,20923.1,0
2017/05/12,03:21:00,20923.1,20929.1,20923.1,20927.1,0
2017/05/12,03:22:00,20926.1,20929.1,20925.1,20929.1,0
2017/05/12,03:23:00,20930.1,20935.1,20929.1,20932.1,0
2017/05/12,03:24:00,20932.1,20934.1,20926.1,20928.1,0
2017/05/12,03:25:00,20928.1,20931.2,20927.1,20930.2,0
2017/05/12,03:26:00,20931.2,20932.1,20924.1,20928.1,0
2017/05/12,03:27:00,20928.1,20929.2,20925.2,20925.2,0
2017/05/12,03:28:00,20926.2,20928.2,20925.2,20926.2,0
2017/05/12,03:29:00,20926.2,20927.2,20923.2,20926.2,0
2017/05/12,03:30:00,20927.2,20927.2,20925.2,20926.2,0
2017/05/12,03:31:00,20927.2,20930.2,20926.2,20928.2,0
2017/05/12,03:32:00,20929.2,20929.2,20926.2,20926.2,0
2017/05/12,03:33:00,20926.3,20926.3,20920.3,20921.3,0
2017/05/12,03:34:00,20921.3,20925.3,20920.3,20923.3,0
2017/05/12,03:35:00,20923.3,20927.3,20922.3,20925.3,0
2017/05/12,03:36:00,20925.3,20925.3,20922.3,20923.3,0
2017/05/12,03:37:00,20923.2,20923.2,20920.2,20920.2,0
2017/05/12,03:38:00,20920.2,20921.3,20917.3,20917.3,0
2017/05/12,03:39:00,20917.3,20919.2,20911.3,20919.2,0
2017/05/12,03:40:00,20919.2,20923.3,20918.2,20921.3,0
2017/05/12,03:41:00,20921.2,20921.2,20919.2,20919.2,0
2017/05/12,03:42:00,20920.2,20925.2,20919.2,20923.2,0
2017/05/12,03:43:00,20924.2,20927.2,20921.2,20922.2,0
2017/05/12,03:44:00,20922.2,20922.2,20918.2,20919.2,0
2017/05/12,03:45:00,20918.2,20920.2,20918.2,20920.2,0
2017/05/12,03:46:00,20921.2,20922.2,20918.2,20922.2,0
2017/05/12,03:47:00,20922.2,20925.2,20921.2,20922.2,0
2017/05/12,03:48:00,20923.2,20923.2,20920.2,20921.2,0
2017/05/12,03:49:00,20921.2,20922.2,20918.2,20921.2,0
2017/05/12,03:50:00,20922.2,20924.2,20921.2,20923.2,0
2017/05/12,03:51:00,20922.2,20923.2,20919.2,20920.2,0
2017/05/12,03:52:00,20920.2,20920.2,20918.2,20918.2,0
2017/05/12,03:53:00,20918.2,20919.2,20913.2,20918.2,0
2017/05/12,03:54:00,20919.2,20920.2,20918.2,20918.2,0
2017/05/12,03:55:00,20919.2,20921.2,20916.2,20917.2,0
2017/05/12,03:56:00,20917.2,20918.2,20915.2,20917.2,0
2017/05/12,03:57:00,20918.2,20918.2,20909.2,20910.2,0
2017/05/12,03:58:00,20910.2,20911.1,20906.2,20911.1,0
2017/05/12,03:59:00,20911.2,20916.2,20911.2,20915.2,0
2017/05/12,04:00:00,20916.2,20916.2,20911.1,20913.1,0
2017/05/12,04:01:00,20914.1,20920.1,20914.1,20919.1,0
2017/05/12,04:02:00,20918.1,20921.1,20917.1,20919.1,0
2017/05/12,04:03:00,20919.1,20919.1,20915.1,20916.1,0
2017/05/12,04:04:00,20917.1,20917.1,20911.1,20911.1,0
2017/05/12,04:05:00,20912.1,20914.1,20911.1,20914.1,0
2017/05/12,04:06:00,20914.1,20916.1,20913.1,20915.1,0
2017/05/12,04:07:00,20916.1,20918.1,20915.1,20918.1,0
2017/05/12,04:08:00,20918.1,20919.1,20917.1,20917.1,0
2017/05/12,04:09:00,20917.1,20919.1,20915.1,20919.1,0
2017/05/12,04:10:00,20918.1,20918.1,20914.1,20915.1,0
2017/05/12,04:11:00,20916.1,20919.1,20914.1,20917.1,0
2017/05/12,04:12:00,20917.1,20918.1,20915.1,20917.1,0
2017/05/12,04:13:00,20917.1,20919.1,20915.1,20919.1,0
2017/05/12,04:14:00,20919.1,20919.9,20915.9,20918.9,0
2017/05/12,04:15:00,20919.9,20923.9,20917.9,20923.9,0
2017/05/12,04:16:00,20922.9,20925.1,20922.9,20923.1,0
2017/05/12,04:17:00,20923.1,20923.1,20918.1,20921.1,0
2017/05/12,04:18:00,20921.1,20921.1,20918.1,20918.1,0
2017/05/12,04:19:00,20919.1,20919.1,20914.1,20916.1,0
2017/05/12,04:20:00,20915.1,20916.1,20914.1,20916.1,0
2017/05/12,04:21:00,20917.1,20917.2,20913.2,20914.2,0
2017/05/12,04:22:00,20914.2,20914.2,20909.2,20910.2,0
2017/05/12,04:23:00,20910.2,20910.2,20908.2,20908.2,0
2017/05/12,04:24:00,20909.2,20912.2,20907.2,20910.2,0
2017/05/12,04:25:00,20910.2,20912.2,20908.2,20911.2,0
2017/05/12,04:26:00,20912.2,20912.2,20909.2,20909.2,0
2017/05/12,04:27:00,20909.2,20910.2,20905.2,20909.2,0
2017/05/12,04:28:00,20910.2,20910.2,20906.2,20909.2,0
2017/05/12,04:29:00,20909.2,20914.2,20908.2,20914.2,0
2017/05/12,04:30:00,20914.2,20914.2,20910.2,20911.2,0
2017/05/12,04:31:00,20911.2,20911.2,20906.2,20910.2,0
2017/05/12,04:32:00,20910.2,20912.2,20907.2,20909.2,0
2017/05/12,04:33:00,20909.2,20911.2,20907.2,20910.2,0
2017/05/12,04:34:00,20911.2,20911.2,20909.2,20909.2,0
2017/05/12,04:35:00,20909.2,20910.2,20908.2,20909.2,0
2017/05/12,04:36:00,20910.2,20915.2,20909.2,20914.2,0
2017/05/12,04:37:00,20914.2,20915.2,20910.2,20913.2,0
2017/05/12,04:38:00,20914.2,20915.2,20913.2,20915.2,0
2017/05/12,04:39:00,20914.2,20919.2,20914.2,20916.2,0
2017/05/12,04:40:00,20916.2,20918.2,20913.2,20918.2,0
2017/05/12,04:41:00,20917.2,20919.2,20913.2,20913.2,0
2017/05/12,04:42:00,20913.2,20913.2,20911.2,20913.2,0
2017/05/12,04:43:00,20914.2,20918.2,20913.2,20914.2,0
2017/05/12,04:44:00,20915.2,20919.3,20914.2,20918.3,0
2017/05/12,04:45:00,20918.3,20920.3,20916.3,20917.3,0
2017/05/12,04:46:00,20917.3,20919.3,20915.3,20919.3,0
2017/05/12,04:47:00,20919.3,20921.3,20916.3,20918.3,0
2017/05/12,04:48:00,20919.3,20923.3,20918.3,20919.3,0
2017/05/12,04:49:00,20920.3,20922.3,20919.3,20920.3,0
2017/05/12,04:50:00,20921.3,20921.3,20917.3,20918.3,0
2017/05/12,04:51:00,20919.3,20923.3,20918.3,20923.3,0
2017/05/12,04:52:00,20923.3,20924.3,20922.3,20923.3,0
2017/05/12,04:53:00,20923.3,20923.3,20920.3,20920.3,0
2017/05/12,04:54:00,20920.3,20920.3,20912.3,20913.3,0
2017/05/12,04:55:00,20913.3,20917.3,20912.3,20916.3,0
2017/05/12,04:56:00,20917.3,20918.3,20914.3,20914.3,0
2017/05/12,04:57:00,20914.3,20916.3,20911.3,20914.3,0
2017/05/12,04:58:00,20914.3,20916.3,20913.3,20914.3,0
2017/05/12,04:59:00,20914.3,20914.3,20910.3,20913.3,0
2017/05/12,05:00:00,20912.3,20923.3,20912.3,20918.3,0
2017/05/12,07:02:00,20912.3,20913.3,20908.3,20911.3,0
2017/05/12,07:03:00,20911.3,20911.3,20910.3,20910.3,0
2017/05/12,07:04:00,20911.3,20911.3,20910.3,20910.3,0
2017/05/12,07:05:00,20909.3,20910.3,20909.3,20909.3,0
2017/05/12,07:06:00,20908.3,20909.3,20908.3,20909.3,0
2017/05/12,07:07:00,20908.3,20909.3,20908.3,20909.3,0
2017/05/12,07:09:00,20909.3,20909.3,20909.3,20909.3,0
2017/05/12,07:10:00,20909.3,20910.3,20909.3,20910.3,0
2017/05/12,07:11:00,20909.3,20910.3,20908.3,20908.3,0
2017/05/12,07:13:00,20908.3,20908.3,20906.3,20907.3,0
2017/05/12,07:14:00,20906.3,20907.3,20906.3,20907.3,0
2017/05/12,07:16:00,20906.3,20907.3,20905.3,20907.3,0
2017/05/12,07:17:00,20906.3,20906.3,20906.3,20906.3,0
2017/05/12,07:18:00,20906.3,20906.3,20905.3,20905.3,0
2017/05/12,07:20:00,20906.3,20906.3,20905.3,20905.3,0
2017/05/12,07:23:00,20905.3,20905.3,20903.3,20904.3,0
2017/05/12,07:24:00,20905.3,20905.3,20905.3,20905.3,0
2017/05/12,07:25:00,20906.3,20906.3,20905.3,20905.3,0
2017/05/12,07:26:00,20906.3,20906.3,20905.3,20906.3,0
2017/05/12,07:27:00,20905.3,20906.3,20903.3,20905.3,0
2017/05/12,07:28:00,20904.3,20905.3,20904.3,20905.3,0
2017/05/12,07:29:00,20904.3,20905.3,20903.3,20904.3,0
2017/05/12,07:30:00,20905.3,20905.3,20905.3,20905.3,0
2017/05/12,07:31:00,20904.3,20905.3,20904.3,20905.3,0
2017/05/12,07:35:00,20905.3,20906.3,20905.3,20906.3,0
2017/05/12,07:36:00,20907.3,20908.3,20907.3,20908.3,0
2017/05/12,07:37:00,20909.3,20910.3,20909.3,20910.3,0
2017/05/12,07:38:00,20911.3,20911.3,20911.3,20911.3,0
2017/05/12,07:39:00,20911.3,20911.3,20910.3,20911.3,0
2017/05/12,07:40:00,20911.3,20911.3,20911.3,20911.3,0
2017/05/12,07:41:00,20911.3,20911.3,20910.3,20910.3,0
2017/05/12,07:42:00,20911.3,20911.3,20910.3,20910.3,0
2017/05/12,07:43:00,20909.3,20909.3,20909.3,20909.3,0
2017/05/12,07:45:00,20910.3,20910.3,20909.3,20909.3,0
2017/05/12,07:48:00,20909.3,20909.3,20908.3,20908.3,0
2017/05/12,07:51:00,20909.3,20909.3,20908.3,20908.3,0
2017/05/12,07:52:00,20908.3,20908.3,20906.3,20907.3,0
2017/05/12,07:53:00,20907.3,20907.3,20906.3,20907.3,0
2017/05/12,07:54:00,20906.3,20906.3,20905.3,20906.3,0
2017/05/12,07:55:00,20905.3,20906.3,20905.3,20906.3,0
2017/05/12,07:56:00,20906.3,20906.3,20905.3,20905.3,0
2017/05/12,07:57:00,20905.3,20905.3,20904.3,20905.3,0
2017/05/12,07:58:00,20904.3,20906.3,20904.3,20906.3,0
2017/05/12,07:59:00,20907.3,20907.3,20906.3,20906.3,0
2017/05/12,08:00:00,20907.3,20907.3,20906.3,20906.3,0
2017/05/12,08:01:00,20907.3,20907.3,20905.3,20905.3,0
2017/05/12,08:02:00,20905.3,20905.3,20903.3,20903.3,0
2017/05/12,08:03:00,20904.3,20904.3,20904.3,20904.3,0
2017/05/12,08:04:00,20903.3,20904.3,20903.3,20904.3,0
2017/05/12,08:05:00,20904.3,20904.3,20902.3,20903.3,0
2017/05/12,08:06:00,20904.3,20904.3,20904.3,20904.3,0
2017/05/12,08:10:00,20904.3,20904.3,20902.3,20903.3,0
2017/05/12,08:11:00,20903.3,20903.3,20903.3,20903.3,0
2017/05/12,08:12:00,20902.3,20903.3,20902.3,20903.3,0
2017/05/12,08:13:00,20902.3,20903.3,20902.3,20902.3,0
2017/05/12,08:14:00,20903.3,20903.3,20901.3,20902.3,0
2017/05/12,08:15:00,20902.3,20902.3,20901.3,20902.3,0
2017/05/12,08:16:00,20902.3,20903.3,20902.3,20902.3,0
2017/05/12,08:20:00,20903.3,20904.3,20902.3,20903.3,0
2017/05/12,08:21:00,20903.3,20903.3,20900.3,20901.3,0
2017/05/12,08:22:00,20900.3,20901.3,20900.3,20901.3,0
2017/05/12,08:23:00,20900.3,20900.3,20900.3,20900.3,0
2017/05/12,08:24:00,20901.3,20902.3,20901.3,20902.3,0
2017/05/12,08:26:00,20903.3,20903.3,20903.3,20903.3,0
2017/05/12,08:27:00,20902.3,20903.3,20902.3,20903.3,0
2017/05/12,08:28:00,20903.3,20904.3,20903.3,20903.3,0
2017/05/12,08:29:00,20902.3,20903.3,20902.3,20903.3,0
2017/05/12,08:30:00,20903.3,20904.3,20903.3,20904.3,0
2017/05/12,08:31:00,20904.3,20905.3,20902.3,20902.3,0
2017/05/12,08:32:00,20901.3,20902.3,20901.3,20902.3,0
2017/05/12,08:33:00,20902.3,20904.3,20902.3,20903.3,0
2017/05/12,08:34:00,20903.3,20903.3,20902.3,20903.3,0
2017/05/12,08:37:00,20903.3,20903.3,20903.3,20903.3,0
2017/05/12,08:38:00,20904.3,20904.3,20904.3,20904.3,0
2017/05/12,08:39:00,20903.3,20904.3,20903.3,20904.3,0
2017/05/12,08:40:00,20904.3,20905.3,20904.3,20905.3,0
2017/05/12,08:41:00,20905.3,20907.3,20905.3,20907.3,0
2017/05/12,08:42:00,20907.3,20908.3,20906.3,20907.3,0
2017/05/12,08:43:00,20906.3,20907.3,20905.3,20906.3,0
2017/05/12,08:44:00,20906.3,20907.3,20906.3,20907.3,0
2017/05/12,08:45:00,20906.3,20907.3,20906.3,20906.3,0
2017/05/12,08:46:00,20907.3,20908.3,20906.3,20908.3,0
2017/05/12,08:47:00,20909.3,20912.3,20909.3,20910.3,0
2017/05/12,08:48:00,20910.3,20910.3,20909.3,20909.3,0
2017/05/12,08:49:00,20908.3,20908.3,20906.3,20907.3,0
2017/05/12,08:50:00,20907.3,20908.3,20907.3,20908.3,0
2017/05/12,08:52:00,20908.3,20909.3,20906.3,20907.3,0
2017/05/12,08:53:00,20907.3,20907.3,20907.3,20907.3,0
2017/05/12,08:54:00,20907.3,20907.3,20907.3,20907.3,0
2017/05/12,08:55:00,20906.3,20907.3,20906.3,20907.3,0
2017/05/12,08:56:00,20906.3,20907.3,20906.3,20906.3,0
2017/05/12,08:57:00,20907.3,20907.3,20906.3,20907.3,0
2017/05/12,08:58:00,20907.3,20907.3,20906.3,20907.3,0
2017/05/12,09:00:00,20907.3,20909.3,20907.3,20909.3,0
2017/05/12,09:01:00,20909.3,20912.3,20908.3,20910.3,0
2017/05/12,09:02:00,20910.3,20911.3,20908.3,20911.3,0
2017/05/12,09:03:00,20910.3,20911.3,20909.3,20909.3,0
2017/05/12,09:04:00,20909.3,20909.3,20908.3,20908.3,0
2017/05/12,09:05:00,20909.3,20909.3,20909.3,20909.3,0
2017/05/12,09:06:00,20909.3,20909.3,20906.3,20907.3,0
2017/05/12,09:07:00,20907.3,20907.3,20907.3,20907.3,0
2017/05/12,09:08:00,20908.3,20908.3,20907.3,20908.3,0
2017/05/12,09:09:00,20909.3,20910.3,20909.3,20910.3,0
2017/05/12,09:10:00,20909.3,20910.3,20909.3,20910.3,0
2017/05/12,09:11:00,20910.3,20910.3,20909.3,20910.3,0
2017/05/12,09:12:00,20910.3,20910.3,20909.3,20910.3,0
2017/05/12,09:14:00,20910.3,20910.3,20909.3,20909.3,0
2017/05/12,09:15:00,20910.3,20910.3,20908.3,20908.3,0
2017/05/12,09:16:00,20908.3,20908.3,20907.3,20908.3,0
2017/05/12,09:17:00,20909.3,20909.3,20906.3,20907.3,0
2017/05/12,09:18:00,20907.3,20907.3,20906.3,20907.3,0
2017/05/12,09:19:00,20906.3,20907.3,20905.3,20906.3,0
2017/05/12,09:20:00,20906.3,20908.3,20906.3,20906.3,0
2017/05/12,09:22:00,20907.3,20908.3,20907.3,20907.3,0
2017/05/12,09:23:00,20907.3,20907.3,20906.3,20906.3,0
2017/05/12,09:24:00,20906.3,20906.3,20905.3,20905.3,0
2017/05/12,09:25:00,20905.3,20905.3,20902.3,20903.3,0
2017/05/12,09:26:00,20904.3,20904.3,20901.3,20903.3,0
2017/05/12,09:27:00,20903.3,20904.3,20903.3,20904.3,0
2017/05/12,09:29:00,20903.3,20904.3,20901.3,20901.3,0
2017/05/12,09:30:00,20902.3,20902.3,20901.3,20902.3,0
2017/05/12,09:31:00,20902.3,20902.3,20900.3,20901.3,0
2017/05/12,09:32:00,20901.3,20901.3,20901.3,20901.3,0
2017/05/12,09:33:00,20902.3,20902.3,20901.3,20902.3,0
2017/05/12,09:34:00,20902.3,20902.3,20901.3,20902.3,0
2017/05/12,09:35:00,20901.3,20903.3,20901.3,20903.3,0
2017/05/12,09:36:00,20904.3,20905.3,20904.3,20905.3,0
2017/05/12,09:38:00,20905.3,20905.3,20904.3,20904.3,0
2017/05/12,09:39:00,20904.3,20904.3,20903.3,20903.3,0
2017/05/12,09:40:00,20903.3,20903.3,20902.3,20903.3,0
2017/05/12,09:41:00,20904.3,20905.3,20904.3,20905.3,0
2017/05/12,09:42:00,20905.3,20905.3,20904.3,20905.3,0
2017/05/12,09:43:00,20905.3,20905.3,20903.3,20904.3,0
2017/05/12,09:44:00,20903.3,20903.3,20903.3,20903.3,0
2017/05/12,09:45:00,20904.3,20904.3,20903.3,20903.3,0
2017/05/12,09:46:00,20904.3,20904.3,20904.3,20904.3,0
2017/05/12,09:47:00,20904.3,20904.3,20904.3,20904.3,0
2017/05/12,09:48:00,20905.3,20906.3,20905.3,20906.3,0
2017/05/12,09:49:00,20905.3,20905.3,20904.3,20904.3,0
2017/05/12,09:50:00,20904.3,20904.3,20903.3,20904.3,0
2017/05/12,09:51:00,20904.3,20904.3,20901.3,20901.3,0
2017/05/12,09:52:00,20901.3,20901.3,20900.3,20901.3,0
2017/05/12,09:53:00,20901.3,20901.3,20901.3,20901.3,0
2017/05/12,09:54:00,20901.3,20901.3,20895.3,20896.3,0
2017/05/12,09:55:00,20895.3,20896.3,20894.3,20896.3,0
2017/05/12,09:56:00,20896.3,20897.3,20895.3,20895.3,0
2017/05/12,09:57:00,20895.3,20895.3,20893.3,20893.3,0
2017/05/12,09:58:00,20893.3,20895.3,20891.3,20894.3,0
2017/05/12,09:59:00,20895.3,20897.3,20894.3,20896.3,0
2017/05/12,10:00:00,20897.3,20898.3,20896.3,20896.3,0
2017/05/12,10:01:00,20896.3,20896.3,20891.3,20893.3,0
2017/05/12,10:02:00,20892.3,20895.3,20892.3,20893.3,0
2017/05/12,10:03:00,20893.3,20894.3,20893.3,20894.3,0
2017/05/12,10:04:00,20895.3,20895.3,20894.3,20895.3,0
2017/05/12,10:05:00,20896.3,20897.3,20895.3,20896.3,0
2017/05/12,10:06:00,20895.3,20898.3,20895.3,20897.3,0
2017/05/12,10:07:00,20897.3,20897.3,20896.3,20896.3,0
2017/05/12,10:08:00,20896.3,20896.3,20896.3,20896.3,0
2017/05/12,10:10:00,20895.3,20896.3,20895.3,20896.3,0
2017/05/12,10:11:00,20896.3,20896.3,20895.3,20895.3,0
2017/05/12,10:12:00,20896.3,20896.3,20894.3,20895.3,0
2017/05/12,10:13:00,20894.3,20895.3,20894.3,20895.3,0
2017/05/12,10:14:00,20895.3,20895.3,20893.3,20893.3,0
2017/05/12,10:15:00,20893.3,20893.3,20888.3,20888.3,0
2017/05/12,10:16:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,10:17:00,20889.3,20890.3,20888.3,20888.3,0
2017/05/12,10:18:00,20889.3,20891.3,20888.3,20889.3,0
2017/05/12,10:19:00,20890.3,20892.3,20890.3,20892.3,0
2017/05/12,10:20:00,20891.3,20894.3,20891.3,20893.3,0
2017/05/12,10:21:00,20893.3,20893.3,20893.3,20893.3,0
2017/05/12,10:22:00,20894.3,20894.3,20893.3,20893.3,0
2017/05/12,10:23:00,20894.3,20894.3,20891.3,20892.3,0
2017/05/12,10:24:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,10:25:00,20892.3,20894.3,20892.3,20894.3,0
2017/05/12,10:26:00,20894.3,20894.3,20892.3,20892.3,0
2017/05/12,10:27:00,20892.3,20892.3,20892.3,20892.3,0
2017/05/12,10:28:00,20892.3,20893.3,20891.3,20892.3,0
2017/05/12,10:29:00,20892.3,20892.3,20890.3,20891.3,0
2017/05/12,10:30:00,20892.3,20893.3,20891.3,20891.3,0
2017/05/12,10:31:00,20891.3,20892.3,20890.3,20891.3,0
2017/05/12,10:32:00,20890.3,20892.3,20890.3,20892.3,0
2017/05/12,10:33:00,20893.3,20895.3,20892.3,20895.3,0
2017/05/12,10:34:00,20895.3,20895.3,20894.3,20894.3,0
2017/05/12,10:35:00,20895.3,20895.3,20891.3,20892.3,0
2017/05/12,10:36:00,20893.3,20894.3,20891.3,20892.3,0
2017/05/12,10:37:00,20892.3,20893.3,20892.3,20893.3,0
2017/05/12,10:38:00,20893.3,20894.3,20893.3,20893.3,0
2017/05/12,10:40:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,10:41:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,10:42:00,20893.3,20893.3,20890.3,20891.3,0
2017/05/12,10:43:00,20891.3,20891.3,20888.3,20889.3,0
2017/05/12,10:44:00,20889.3,20890.3,20887.3,20887.3,0
2017/05/12,10:45:00,20887.3,20888.3,20885.3,20887.3,0
2017/05/12,10:46:00,20888.3,20890.3,20888.3,20888.3,0
2017/05/12,10:47:00,20888.3,20889.3,20888.3,20888.3,0
2017/05/12,10:48:00,20889.3,20890.3,20888.3,20890.3,0
2017/05/12,10:49:00,20890.3,20893.3,20890.3,20892.3,0
2017/05/12,10:50:00,20892.3,20892.3,20890.3,20891.3,0
2017/05/12,10:51:00,20892.3,20893.3,20891.3,20891.3,0
2017/05/12,10:52:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,10:53:00,20891.3,20891.3,20889.3,20890.3,0
2017/05/12,10:54:00,20890.3,20890.3,20889.3,20889.3,0
2017/05/12,10:55:00,20889.3,20889.3,20888.3,20889.3,0
2017/05/12,10:56:00,20889.3,20890.3,20887.3,20888.3,0
2017/05/12,10:57:00,20887.3,20888.3,20887.3,20888.3,0
2017/05/12,10:58:00,20888.3,20888.3,20887.3,20887.3,0
2017/05/12,10:59:00,20887.3,20887.3,20886.3,20886.3,0
2017/05/12,11:00:00,20886.3,20886.3,20882.3,20882.3,0
2017/05/12,11:01:00,20882.3,20883.3,20881.3,20883.3,0
2017/05/12,11:02:00,20884.3,20884.3,20883.3,20884.3,0
2017/05/12,11:03:00,20885.3,20886.3,20883.3,20883.3,0
2017/05/12,11:04:00,20883.3,20883.3,20882.3,20882.3,0
2017/05/12,11:05:00,20883.3,20883.3,20881.3,20882.3,0
2017/05/12,11:06:00,20883.3,20884.3,20883.3,20884.3,0
2017/05/12,11:07:00,20884.3,20885.3,20883.3,20883.3,0
2017/05/12,11:08:00,20884.3,20885.3,20883.3,20884.3,0
2017/05/12,11:09:00,20884.3,20884.3,20882.3,20882.3,0
2017/05/12,11:10:00,20882.3,20882.3,20880.3,20880.3,0
2017/05/12,11:11:00,20880.3,20880.3,20875.3,20875.3,0
2017/05/12,11:12:00,20876.3,20879.3,20876.3,20879.3,0
2017/05/12,11:13:00,20879.3,20879.3,20877.3,20878.3,0
2017/05/12,11:14:00,20878.3,20880.3,20878.3,20879.3,0
2017/05/12,11:15:00,20879.3,20881.3,20878.3,20881.3,0
2017/05/12,11:16:00,20882.3,20882.3,20880.3,20881.3,0
2017/05/12,11:17:00,20880.3,20880.3,20879.3,20879.3,0
2017/05/12,11:18:00,20880.3,20880.3,20879.3,20880.3,0
2017/05/12,11:19:00,20879.3,20880.3,20879.3,20879.3,0
2017/05/12,11:20:00,20879.3,20879.3,20877.3,20877.3,0
2017/05/12,11:21:00,20877.3,20878.3,20876.3,20877.3,0
2017/05/12,11:22:00,20878.3,20878.3,20874.3,20875.3,0
2017/05/12,11:23:00,20875.3,20876.3,20873.3,20875.3,0
2017/05/12,11:24:00,20875.3,20880.3,20875.3,20880.3,0
2017/05/12,11:25:00,20880.3,20880.3,20879.3,20880.3,0
2017/05/12,11:26:00,20880.3,20880.3,20879.3,20880.3,0
2017/05/12,11:27:00,20880.3,20880.3,20879.3,20880.3,0
2017/05/12,11:28:00,20880.3,20881.3,20880.3,20880.3,0
2017/05/12,11:29:00,20880.3,20880.3,20878.3,20880.3,0
2017/05/12,11:30:00,20880.3,20880.3,20878.3,20880.3,0
2017/05/12,11:31:00,20880.3,20880.3,20877.3,20878.3,0
2017/05/12,11:32:00,20878.3,20879.3,20878.3,20878.3,0
2017/05/12,11:33:00,20879.3,20879.3,20878.3,20879.3,0
2017/05/12,11:34:00,20880.3,20881.3,20880.3,20880.3,0
2017/05/12,11:35:00,20881.3,20883.3,20880.3,20883.3,0
2017/05/12,11:36:00,20883.3,20883.3,20882.3,20883.3,0
2017/05/12,11:37:00,20884.3,20885.3,20883.3,20884.3,0
2017/05/12,11:38:00,20885.3,20885.3,20884.3,20885.3,0
2017/05/12,11:39:00,20885.3,20885.3,20882.3,20883.3,0
2017/05/12,11:40:00,20882.3,20883.3,20882.3,20883.3,0
2017/05/12,11:41:00,20884.3,20885.3,20883.3,20884.3,0
2017/05/12,11:42:00,20884.3,20884.3,20882.3,20883.3,0
2017/05/12,11:43:00,20883.3,20883.3,20881.3,20882.3,0
2017/05/12,11:44:00,20882.3,20884.3,20882.3,20884.3,0
2017/05/12,11:45:00,20884.3,20885.3,20884.3,20885.3,0
2017/05/12,11:46:00,20887.3,20887.3,20886.3,20886.3,0
2017/05/12,11:48:00,20887.3,20887.3,20885.3,20885.3,0
2017/05/12,11:50:00,20885.3,20885.3,20883.3,20883.3,0
2017/05/12,11:51:00,20883.3,20884.3,20883.3,20883.3,0
2017/05/12,11:52:00,20883.3,20883.3,20879.3,20879.3,0
2017/05/12,11:53:00,20879.3,20882.3,20878.3,20882.3,0
2017/05/12,11:54:00,20881.3,20881.3,20879.3,20879.3,0
2017/05/12,11:55:00,20879.3,20879.3,20877.3,20877.3,0
2017/05/12,11:56:00,20878.3,20880.3,20877.3,20880.3,0
2017/05/12,11:57:00,20880.3,20880.3,20879.3,20879.3,0
2017/05/12,11:58:00,20879.3,20879.3,20878.3,20878.3,0
2017/05/12,11:59:00,20879.3,20879.3,20878.3,20878.3,0
2017/05/12,12:00:00,20878.3,20878.3,20875.3,20877.3,0
2017/05/12,12:01:00,20877.3,20879.3,20876.3,20879.3,0
2017/05/12,12:02:00,20879.3,20880.3,20877.3,20878.3,0
2017/05/12,12:03:00,20879.3,20879.3,20877.3,20878.3,0
2017/05/12,12:04:00,20878.3,20878.3,20878.3,20878.3,0
2017/05/12,12:05:00,20878.3,20882.3,20878.3,20881.3,0
2017/05/12,12:06:00,20881.3,20882.3,20880.3,20880.3,0
2017/05/12,12:07:00,20880.3,20882.3,20880.3,20882.3,0
2017/05/12,12:08:00,20881.3,20882.3,20881.3,20882.3,0
2017/05/12,12:09:00,20882.3,20882.3,20880.3,20881.3,0
2017/05/12,12:10:00,20881.3,20881.3,20881.3,20881.3,0
2017/05/12,12:11:00,20882.3,20883.3,20882.3,20883.3,0
2017/05/12,12:12:00,20883.3,20883.3,20882.3,20883.3,0
2017/05/12,12:13:00,20883.3,20884.3,20883.3,20884.3,0
2017/05/12,12:14:00,20885.3,20886.3,20883.3,20884.3,0
2017/05/12,12:15:00,20883.3,20884.3,20883.3,20884.3,0
2017/05/12,12:16:00,20884.3,20884.3,20880.3,20881.3,0
2017/05/12,12:17:00,20882.3,20882.3,20882.3,20882.3,0
2017/05/12,12:18:00,20883.3,20883.3,20882.3,20882.3,0
2017/05/12,12:19:00,20883.3,20883.3,20882.3,20883.3,0
2017/05/12,12:20:00,20883.3,20883.3,20881.3,20881.3,0
2017/05/12,12:21:00,20882.3,20883.3,20878.3,20880.3,0
2017/05/12,12:22:00,20881.3,20881.3,20879.3,20880.3,0
2017/05/12,12:23:00,20881.3,20882.3,20880.3,20881.3,0
2017/05/12,12:24:00,20882.3,20882.3,20880.3,20881.3,0
2017/05/12,12:25:00,20882.3,20882.3,20881.3,20882.3,0
2017/05/12,12:26:00,20882.3,20885.3,20882.3,20885.3,0
2017/05/12,12:27:00,20885.3,20885.3,20885.3,20885.3,0
2017/05/12,12:28:00,20884.3,20885.3,20884.3,20884.3,0
2017/05/12,12:29:00,20884.3,20884.3,20882.3,20882.3,0
2017/05/12,12:30:00,20882.3,20883.3,20881.3,20882.3,0
2017/05/12,12:31:00,20883.3,20883.3,20882.3,20883.3,0
2017/05/12,12:32:00,20883.3,20883.3,20883.3,20883.3,0
2017/05/12,12:33:00,20884.3,20884.3,20882.3,20883.3,0
2017/05/12,12:34:00,20884.3,20884.3,20882.3,20882.3,0
2017/05/12,12:35:00,20883.3,20883.3,20881.3,20881.3,0
2017/05/12,12:36:00,20881.3,20881.3,20880.3,20880.3,0
2017/05/12,12:37:00,20881.3,20881.3,20880.3,20880.3,0
2017/05/12,12:38:00,20880.3,20880.3,20879.3,20880.3,0
2017/05/12,12:39:00,20881.3,20883.3,20881.3,20883.3,0
2017/05/12,12:40:00,20884.3,20884.3,20883.3,20883.3,0
2017/05/12,12:41:00,20884.3,20884.3,20882.3,20882.3,0
2017/05/12,12:42:00,20883.3,20884.3,20883.3,20883.3,0
2017/05/12,12:43:00,20884.3,20884.3,20881.3,20883.3,0
2017/05/12,12:44:00,20884.3,20886.3,20882.3,20885.3,0
2017/05/12,12:45:00,20885.3,20885.3,20884.3,20885.3,0
2017/05/12,12:46:00,20885.3,20885.3,20885.3,20885.3,0
2017/05/12,12:47:00,20885.3,20885.3,20884.3,20884.3,0
2017/05/12,12:48:00,20885.3,20885.3,20883.3,20884.3,0
2017/05/12,12:49:00,20884.3,20886.3,20884.3,20884.3,0
2017/05/12,12:50:00,20885.3,20885.3,20884.3,20885.3,0
2017/05/12,12:51:00,20885.3,20885.3,20885.3,20885.3,0
2017/05/12,12:52:00,20886.3,20886.3,20885.3,20885.3,0
2017/05/12,12:53:00,20885.3,20885.3,20884.3,20885.3,0
2017/05/12,12:54:00,20884.3,20884.3,20883.3,20883.3,0
2017/05/12,12:55:00,20883.3,20884.3,20883.3,20884.3,0
2017/05/12,12:56:00,20884.3,20886.3,20884.3,20885.3,0
2017/05/12,12:57:00,20886.3,20886.3,20886.3,20886.3,0
2017/05/12,12:58:00,20885.3,20886.3,20885.3,20886.3,0
2017/05/12,12:59:00,20885.3,20887.3,20885.3,20887.3,0
2017/05/12,13:00:00,20886.3,20887.3,20885.3,20885.3,0
2017/05/12,13:01:00,20886.3,20886.3,20885.3,20885.3,0
2017/05/12,13:02:00,20886.3,20890.3,20886.3,20889.3,0
2017/05/12,13:03:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,13:04:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,13:05:00,20888.3,20888.3,20888.3,20888.3,0
2017/05/12,13:06:00,20888.3,20888.3,20888.3,20888.3,0
2017/05/12,13:07:00,20889.3,20890.3,20888.3,20889.3,0
2017/05/12,13:08:00,20889.3,20890.3,20889.3,20890.3,0
2017/05/12,13:09:00,20891.3,20891.3,20890.3,20891.3,0
2017/05/12,13:10:00,20890.3,20891.3,20890.3,20890.3,0
2017/05/12,13:11:00,20891.3,20892.3,20891.3,20891.3,0
2017/05/12,13:12:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,13:13:00,20890.3,20890.3,20888.3,20889.3,0
2017/05/12,13:14:00,20888.3,20889.3,20886.3,20886.3,0
2017/05/12,13:15:00,20887.3,20887.3,20887.3,20887.3,0
2017/05/12,13:16:00,20887.3,20888.3,20886.3,20887.3,0
2017/05/12,13:17:00,20887.3,20887.3,20887.3,20887.3,0
2017/05/12,13:18:00,20888.3,20888.3,20888.3,20888.3,0
2017/05/12,13:19:00,20888.3,20889.3,20888.3,20889.3,0
2017/05/12,13:22:00,20890.3,20891.3,20890.3,20890.3,0
2017/05/12,13:23:00,20890.3,20890.3,20890.3,20890.3,0
2017/05/12,13:24:00,20891.3,20891.3,20891.3,20891.3,0
2017/05/12,13:25:00,20892.3,20892.3,20891.3,20892.3,0
2017/05/12,13:26:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,13:27:00,20892.3,20892.3,20891.3,20891.3,0
2017/05/12,13:28:00,20891.3,20892.3,20890.3,20891.3,0
2017/05/12,13:29:00,20891.3,20891.3,20890.3,20891.3,0
2017/05/12,13:30:00,20891.3,20892.3,20891.3,20892.3,0
2017/05/12,13:31:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,13:33:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,13:34:00,20892.3,20892.3,20892.3,20892.3,0
2017/05/12,13:35:00,20892.3,20892.3,20891.3,20892.3,0
2017/05/12,13:36:00,20892.3,20892.3,20889.3,20889.3,0
2017/05/12,13:37:00,20890.3,20891.3,20890.3,20890.3,0
2017/05/12,13:38:00,20890.3,20890.3,20890.3,20890.3,0
2017/05/12,13:39:00,20890.3,20891.3,20889.3,20891.3,0
2017/05/12,13:40:00,20890.3,20890.3,20890.3,20890.3,0
2017/05/12,13:41:00,20890.3,20890.3,20889.3,20889.3,0
2017/05/12,13:42:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,13:44:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,13:45:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,13:46:00,20889.3,20889.3,20888.3,20889.3,0
2017/05/12,13:47:00,20888.3,20889.3,20887.3,20887.3,0
2017/05/12,13:48:00,20887.3,20887.3,20886.3,20887.3,0
2017/05/12,13:49:00,20886.3,20887.3,20886.3,20887.3,0
2017/05/12,13:51:00,20887.3,20887.3,20886.3,20886.3,0
2017/05/12,13:52:00,20886.3,20886.3,20885.3,20886.3,0
2017/05/12,13:53:00,20886.3,20886.3,20885.3,20885.3,0
2017/05/12,13:55:00,20885.3,20885.3,20883.3,20884.3,0
2017/05/12,13:56:00,20885.3,20885.3,20884.3,20884.3,0
2017/05/12,13:57:00,20885.3,20885.3,20884.3,20884.3,0
2017/05/12,13:58:00,20885.3,20886.3,20885.3,20885.3,0
2017/05/12,13:59:00,20886.3,20886.3,20885.3,20886.3,0
2017/05/12,14:00:00,20887.3,20888.3,20886.3,20887.3,0
2017/05/12,14:01:00,20888.3,20890.3,20887.3,20890.3,0
2017/05/12,14:02:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,14:03:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,14:04:00,20889.3,20889.3,20888.3,20888.3,0
2017/05/12,14:05:00,20888.3,20888.3,20887.3,20888.3,0
2017/05/12,14:06:00,20887.3,20888.3,20887.3,20888.3,0
2017/05/12,14:07:00,20888.3,20888.3,20888.3,20888.3,0
2017/05/12,14:10:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,14:11:00,20888.3,20889.3,20888.3,20888.3,0
2017/05/12,14:12:00,20888.3,20888.3,20887.3,20887.3,0
2017/05/12,14:13:00,20888.3,20888.3,20887.3,20887.3,0
2017/05/12,14:14:00,20887.3,20887.3,20886.3,20887.3,0
2017/05/12,14:15:00,20888.3,20888.3,20887.3,20887.3,0
2017/05/12,14:16:00,20888.3,20888.3,20888.3,20888.3,0
2017/05/12,14:17:00,20888.3,20889.3,20887.3,20889.3,0
2017/05/12,14:18:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,14:19:00,20890.3,20892.3,20889.3,20892.3,0
2017/05/12,14:21:00,20892.3,20892.3,20891.3,20891.3,0
2017/05/12,14:22:00,20892.3,20893.3,20891.3,20891.3,0
2017/05/12,14:23:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,14:24:00,20890.3,20891.3,20889.3,20890.3,0
2017/05/12,14:25:00,20891.3,20891.3,20890.3,20891.3,0
2017/05/12,14:26:00,20891.3,20891.3,20890.3,20891.3,0
2017/05/12,14:27:00,20890.3,20890.3,20890.3,20890.3,0
2017/05/12,14:28:00,20891.3,20891.3,20889.3,20890.3,0
2017/05/12,14:29:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,14:30:00,20890.3,20891.3,20889.3,20889.3,0
2017/05/12,14:31:00,20890.3,20890.3,20888.3,20890.3,0
2017/05/12,14:32:00,20890.3,20890.3,20889.3,20890.3,0
2017/05/12,14:33:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,14:34:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,14:35:00,20891.3,20893.3,20891.3,20893.3,0
2017/05/12,14:36:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,14:37:00,20893.3,20893.3,20893.3,20893.3,0
2017/05/12,14:38:00,20894.3,20894.3,20893.3,20893.3,0
2017/05/12,14:39:00,20893.3,20893.3,20893.3,20893.3,0
2017/05/12,14:40:00,20893.3,20893.3,20891.3,20891.3,0
2017/05/12,14:41:00,20892.3,20892.3,20891.3,20892.3,0
2017/05/12,14:42:00,20892.3,20892.3,20891.3,20892.3,0
2017/05/12,14:43:00,20891.3,20892.3,20888.3,20889.3,0
2017/05/12,14:44:00,20889.3,20890.3,20889.3,20889.3,0
2017/05/12,14:45:00,20890.3,20890.3,20888.3,20889.3,0
2017/05/12,14:46:00,20889.3,20890.3,20888.3,20888.3,0
2017/05/12,14:47:00,20889.3,20890.3,20889.3,20889.3,0
2017/05/12,14:48:00,20889.3,20889.3,20888.3,20889.3,0
2017/05/12,14:49:00,20889.3,20889.3,20888.3,20889.3,0
2017/05/12,14:50:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,14:52:00,20889.3,20890.3,20889.3,20890.3,0
2017/05/12,14:53:00,20890.3,20891.3,20889.3,20891.3,0
2017/05/12,14:54:00,20891.3,20891.3,20891.3,20891.3,0
2017/05/12,14:55:00,20891.3,20892.3,20891.3,20892.3,0
2017/05/12,14:56:00,20892.3,20895.3,20892.3,20895.3,0
2017/05/12,14:57:00,20895.3,20896.3,20895.3,20895.3,0
2017/05/12,14:58:00,20895.3,20895.3,20894.3,20894.3,0
2017/05/12,14:59:00,20893.3,20894.3,20893.3,20894.3,0
2017/05/12,15:01:00,20894.3,20894.3,20893.3,20894.3,0
2017/05/12,15:02:00,20894.3,20894.3,20890.3,20892.3,0
2017/05/12,15:03:00,20893.3,20894.3,20891.3,20894.3,0
2017/05/12,15:04:00,20895.3,20896.3,20891.3,20896.3,0
2017/05/12,15:05:00,20896.3,20896.3,20893.3,20893.3,0
2017/05/12,15:06:00,20894.3,20894.3,20891.3,20892.3,0
2017/05/12,15:07:00,20892.3,20892.3,20890.3,20891.3,0
2017/05/12,15:08:00,20891.3,20892.3,20891.3,20891.3,0
2017/05/12,15:09:00,20892.3,20894.3,20891.3,20894.3,0
2017/05/12,15:10:00,20895.3,20896.3,20894.3,20895.3,0
2017/05/12,15:11:00,20896.3,20896.3,20892.3,20893.3,0
2017/05/12,15:12:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,15:13:00,20893.3,20894.3,20891.3,20893.3,0
2017/05/12,15:14:00,20894.3,20895.3,20893.3,20894.3,0
2017/05/12,15:15:00,20894.3,20894.3,20893.3,20893.3,0
2017/05/12,15:16:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,15:17:00,20893.3,20894.3,20893.3,20894.3,0
2017/05/12,15:18:00,20894.3,20894.3,20893.3,20893.3,0
2017/05/12,15:19:00,20894.3,20895.3,20894.3,20894.3,0
2017/05/12,15:20:00,20894.3,20894.3,20891.3,20891.3,0
2017/05/12,15:21:00,20892.3,20892.3,20891.3,20891.3,0
2017/05/12,15:23:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,15:24:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,15:25:00,20890.3,20890.3,20890.3,20890.3,0
2017/05/12,15:26:00,20890.3,20890.3,20888.3,20888.3,0
2017/05/12,15:27:00,20889.3,20891.3,20889.3,20890.3,0
2017/05/12,15:28:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,15:30:00,20890.3,20890.3,20888.3,20888.3,0
2017/05/12,15:31:00,20889.3,20889.3,20886.3,20887.3,0
2017/05/12,15:32:00,20888.3,20890.3,20888.3,20890.3,0
2017/05/12,15:34:00,20891.3,20891.3,20891.3,20891.3,0
2017/05/12,15:35:00,20891.3,20894.3,20891.3,20894.3,0
2017/05/12,15:36:00,20893.3,20894.3,20891.3,20893.3,0
2017/05/12,15:37:00,20892.3,20892.3,20890.3,20891.3,0
2017/05/12,15:38:00,20891.3,20891.3,20889.3,20889.3,0
2017/05/12,15:39:00,20889.3,20890.3,20888.3,20889.3,0
2017/05/12,15:40:00,20889.3,20890.3,20889.3,20889.3,0
2017/05/12,15:41:00,20890.3,20894.3,20889.3,20893.3,0
2017/05/12,15:42:00,20893.3,20893.3,20891.3,20891.3,0
2017/05/12,15:44:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,15:45:00,20891.3,20891.3,20890.3,20891.3,0
2017/05/12,15:46:00,20892.3,20893.3,20891.3,20891.3,0
2017/05/12,15:47:00,20891.3,20891.3,20889.3,20889.3,0
2017/05/12,15:48:00,20890.3,20891.3,20890.3,20890.3,0
2017/05/12,15:49:00,20891.3,20891.3,20888.3,20889.3,0
2017/05/12,15:50:00,20889.3,20890.3,20889.3,20890.3,0
2017/05/12,15:51:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,15:52:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,15:53:00,20891.3,20891.3,20888.3,20889.3,0
2017/05/12,15:54:00,20890.3,20890.3,20888.3,20888.3,0
2017/05/12,15:55:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,15:56:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,15:57:00,20889.3,20889.3,20889.3,20889.3,0
2017/05/12,15:58:00,20890.3,20891.3,20890.3,20890.3,0
2017/05/12,15:59:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,16:00:00,20890.3,20890.3,20886.3,20887.3,0
2017/05/12,16:01:00,20888.3,20890.3,20885.3,20887.3,0
2017/05/12,16:02:00,20887.3,20887.3,20885.3,20885.3,0
2017/05/12,16:03:00,20884.3,20888.3,20882.3,20888.3,0
2017/05/12,16:04:00,20888.3,20889.3,20886.3,20889.3,0
2017/05/12,16:05:00,20889.3,20893.3,20889.3,20890.3,0
2017/05/12,16:06:00,20890.3,20890.3,20887.3,20889.3,0
2017/05/12,16:07:00,20890.3,20890.3,20884.3,20885.3,0
2017/05/12,16:08:00,20884.3,20886.3,20884.3,20885.3,0
2017/05/12,16:09:00,20886.3,20890.3,20885.3,20889.3,0
2017/05/12,16:10:00,20890.3,20892.3,20889.3,20890.3,0
2017/05/12,16:11:00,20889.3,20891.3,20886.3,20888.3,0
2017/05/12,16:12:00,20888.3,20888.3,20885.3,20888.3,0
2017/05/12,16:13:00,20888.3,20888.3,20886.3,20888.3,0
2017/05/12,16:14:00,20888.3,20888.3,20884.3,20885.3,0
2017/05/12,16:15:00,20886.3,20887.3,20884.3,20887.3,0
2017/05/12,16:16:00,20887.3,20887.3,20875.3,20877.3,0
2017/05/12,16:17:00,20878.3,20880.3,20876.3,20877.3,0
2017/05/12,16:18:00,20878.3,20880.3,20876.3,20880.3,0
2017/05/12,16:19:00,20880.3,20883.3,20879.3,20880.3,0
2017/05/12,16:20:00,20881.3,20882.3,20880.3,20882.3,0
2017/05/12,16:21:00,20882.3,20886.3,20881.3,20885.3,0
2017/05/12,16:22:00,20885.3,20885.3,20883.3,20884.3,0
2017/05/12,16:23:00,20884.3,20885.3,20882.3,20884.3,0
2017/05/12,16:24:00,20884.3,20885.3,20882.3,20884.3,0
2017/05/12,16:25:00,20883.3,20886.3,20882.3,20883.3,0
2017/05/12,16:26:00,20883.3,20884.3,20880.3,20880.3,0
2017/05/12,16:27:00,20881.3,20883.3,20880.3,20883.3,0
2017/05/12,16:28:00,20884.3,20885.3,20880.3,20881.3,0
2017/05/12,16:29:00,20881.3,20882.3,20879.3,20882.3,0
2017/05/12,16:30:00,20883.3,20884.3,20882.3,20882.3,0
2017/05/12,16:31:00,20883.3,20883.3,20881.3,20881.3,0
2017/05/12,16:32:00,20881.3,20881.3,20876.3,20877.3,0
2017/05/12,16:33:00,20878.3,20878.3,20875.3,20878.3,0
2017/05/12,16:34:00,20877.3,20878.3,20877.3,20877.3,0
2017/05/12,16:35:00,20877.3,20877.3,20876.3,20876.3,0
2017/05/12,16:36:00,20877.3,20879.3,20875.3,20878.3,0
2017/05/12,16:37:00,20877.3,20879.3,20877.3,20878.3,0
2017/05/12,16:38:00,20878.3,20878.3,20877.3,20877.3,0
2017/05/12,16:39:00,20876.3,20877.3,20874.3,20875.3,0
2017/05/12,16:40:00,20876.3,20876.3,20875.3,20875.3,0
2017/05/12,16:41:00,20876.3,20877.3,20875.3,20876.3,0
2017/05/12,16:42:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,16:43:00,20877.3,20879.3,20876.3,20878.3,0
2017/05/12,16:44:00,20878.3,20880.3,20877.3,20878.3,0
2017/05/12,16:45:00,20877.3,20878.3,20876.3,20877.3,0
2017/05/12,16:46:00,20877.3,20877.3,20876.3,20876.3,0
2017/05/12,16:47:00,20877.3,20878.3,20877.3,20877.3,0
2017/05/12,16:48:00,20878.3,20878.3,20876.3,20876.3,0
2017/05/12,16:49:00,20876.3,20876.3,20874.3,20874.3,0
2017/05/12,16:50:00,20874.3,20874.3,20870.3,20870.3,0
2017/05/12,16:51:00,20870.3,20870.3,20868.3,20869.3,0
2017/05/12,16:52:00,20870.3,20870.3,20866.3,20869.3,0
2017/05/12,16:53:00,20868.3,20870.3,20868.3,20869.3,0
2017/05/12,16:54:00,20870.3,20874.3,20869.3,20874.3,0
2017/05/12,16:55:00,20875.3,20876.3,20873.3,20875.3,0
2017/05/12,16:56:00,20875.3,20875.3,20874.3,20875.3,0
2017/05/12,16:57:00,20875.3,20875.3,20874.3,20874.3,0
2017/05/12,16:58:00,20875.3,20877.3,20874.3,20875.3,0
2017/05/12,16:59:00,20875.3,20875.3,20872.3,20872.3,0
2017/05/12,17:00:00,20873.3,20874.3,20870.3,20870.3,0
2017/05/12,17:01:00,20871.3,20871.3,20867.3,20867.3,0
2017/05/12,17:02:00,20868.3,20869.3,20867.3,20868.3,0
2017/05/12,17:03:00,20869.3,20871.3,20868.3,20871.3,0
2017/05/12,17:04:00,20872.3,20873.3,20872.3,20873.3,0
2017/05/12,17:05:00,20873.3,20874.3,20873.3,20873.3,0
2017/05/12,17:06:00,20874.3,20874.3,20872.3,20873.3,0
2017/05/12,17:07:00,20873.3,20875.3,20872.3,20874.3,0
2017/05/12,17:08:00,20875.3,20875.3,20873.3,20873.3,0
2017/05/12,17:09:00,20872.3,20873.3,20871.3,20872.3,0
2017/05/12,17:10:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,17:11:00,20873.3,20873.3,20869.3,20870.3,0
2017/05/12,17:12:00,20869.3,20871.3,20869.3,20870.3,0
2017/05/12,17:13:00,20871.3,20872.3,20871.3,20871.3,0
2017/05/12,17:14:00,20872.3,20873.3,20871.3,20873.3,0
2017/05/12,17:15:00,20873.3,20873.3,20870.3,20871.3,0
2017/05/12,17:16:00,20871.3,20871.3,20869.3,20869.3,0
2017/05/12,17:17:00,20869.3,20871.3,20868.3,20871.3,0
2017/05/12,17:18:00,20870.3,20871.3,20869.3,20870.3,0
2017/05/12,17:19:00,20871.3,20872.3,20869.3,20872.3,0
2017/05/12,17:20:00,20871.3,20874.3,20871.3,20874.3,0
2017/05/12,17:21:00,20875.3,20877.3,20874.3,20876.3,0
2017/05/12,17:22:00,20877.3,20877.3,20876.3,20876.3,0
2017/05/12,17:23:00,20877.3,20878.3,20876.3,20878.3,0
2017/05/12,17:24:00,20879.3,20879.3,20878.3,20879.3,0
2017/05/12,17:25:00,20879.3,20881.3,20878.3,20879.3,0
2017/05/12,17:26:00,20880.3,20882.3,20879.3,20882.3,0
2017/05/12,17:27:00,20882.3,20882.3,20879.3,20880.3,0
2017/05/12,17:28:00,20879.3,20880.3,20876.3,20878.3,0
2017/05/12,17:29:00,20879.3,20879.3,20876.3,20876.3,0
2017/05/12,17:30:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,17:31:00,20878.3,20878.3,20877.3,20878.3,0
2017/05/12,17:32:00,20879.3,20879.3,20877.3,20877.3,0
2017/05/12,17:33:00,20878.3,20878.3,20877.3,20878.3,0
2017/05/12,17:34:00,20878.3,20878.3,20876.3,20877.3,0
2017/05/12,17:35:00,20877.3,20877.3,20876.3,20876.3,0
2017/05/12,17:36:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,17:37:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,17:38:00,20876.3,20877.3,20876.3,20877.3,0
2017/05/12,17:39:00,20876.3,20876.3,20870.3,20870.3,0
2017/05/12,17:40:00,20871.3,20871.3,20870.3,20870.3,0
2017/05/12,17:41:00,20870.3,20871.3,20868.3,20871.3,0
2017/05/12,17:42:00,20871.3,20871.3,20870.3,20870.3,0
2017/05/12,17:43:00,20871.3,20873.3,20871.3,20872.3,0
2017/05/12,17:44:00,20873.3,20874.3,20872.3,20872.3,0
2017/05/12,17:45:00,20872.3,20873.3,20871.3,20873.3,0
2017/05/12,17:46:00,20872.3,20873.3,20872.3,20873.3,0
2017/05/12,17:47:00,20874.3,20874.3,20872.3,20872.3,0
2017/05/12,17:48:00,20873.3,20873.3,20870.3,20871.3,0
2017/05/12,17:49:00,20871.3,20871.3,20869.3,20871.3,0
2017/05/12,17:50:00,20872.3,20872.3,20870.3,20870.3,0
2017/05/12,17:51:00,20870.3,20870.3,20869.3,20870.3,0
2017/05/12,17:52:00,20870.3,20872.3,20870.3,20871.3,0
2017/05/12,17:53:00,20871.3,20873.3,20870.3,20872.3,0
2017/05/12,17:54:00,20873.3,20875.3,20872.3,20874.3,0
2017/05/12,17:55:00,20874.3,20875.3,20873.3,20875.3,0
2017/05/12,17:56:00,20875.3,20875.3,20873.3,20873.3,0
2017/05/12,17:57:00,20874.3,20874.3,20873.3,20873.3,0
2017/05/12,17:58:00,20874.3,20874.3,20872.3,20872.3,0
2017/05/12,17:59:00,20873.3,20873.3,20872.3,20872.3,0
2017/05/12,18:00:00,20872.3,20873.3,20871.3,20873.3,0
2017/05/12,18:01:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,18:02:00,20874.3,20875.3,20873.3,20874.3,0
2017/05/12,18:03:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,18:04:00,20873.3,20873.3,20871.3,20871.3,0
2017/05/12,18:05:00,20872.3,20872.3,20869.3,20869.3,0
2017/05/12,18:06:00,20870.3,20871.3,20869.3,20871.3,0
2017/05/12,18:07:00,20871.3,20873.3,20870.3,20871.3,0
2017/05/12,18:08:00,20871.3,20873.3,20870.3,20872.3,0
2017/05/12,18:09:00,20872.3,20872.3,20870.3,20871.3,0
2017/05/12,18:10:00,20871.3,20872.3,20871.3,20872.3,0
2017/05/12,18:11:00,20871.3,20872.3,20871.3,20872.3,0
2017/05/12,18:12:00,20872.3,20872.3,20871.3,20872.3,0
2017/05/12,18:13:00,20872.3,20872.3,20869.3,20870.3,0
2017/05/12,18:14:00,20870.3,20870.3,20869.3,20870.3,0
2017/05/12,18:15:00,20871.3,20871.3,20870.3,20870.3,0
2017/05/12,18:16:00,20871.3,20872.3,20869.3,20869.3,0
2017/05/12,18:17:00,20870.3,20870.3,20869.3,20869.3,0
2017/05/12,18:18:00,20870.3,20870.3,20869.3,20870.3,0
2017/05/12,18:19:00,20869.3,20870.3,20869.3,20869.3,0
2017/05/12,18:20:00,20870.3,20870.3,20869.3,20870.3,0
2017/05/12,18:21:00,20870.3,20870.3,20869.3,20870.3,0
2017/05/12,18:22:00,20870.3,20871.3,20869.3,20869.3,0
2017/05/12,18:23:00,20870.3,20870.3,20869.3,20870.3,0
2017/05/12,18:24:00,20870.3,20872.3,20869.3,20871.3,0
2017/05/12,18:25:00,20872.3,20875.3,20872.3,20873.3,0
2017/05/12,18:26:00,20874.3,20876.3,20873.3,20875.3,0
2017/05/12,18:27:00,20875.3,20875.3,20872.3,20873.3,0
2017/05/12,18:28:00,20873.3,20874.3,20872.3,20873.3,0
2017/05/12,18:29:00,20873.3,20875.3,20872.3,20875.3,0
2017/05/12,18:30:00,20876.3,20876.3,20874.3,20874.3,0
2017/05/12,18:31:00,20875.3,20875.3,20871.3,20873.3,0
2017/05/12,18:32:00,20872.3,20875.3,20872.3,20875.3,0
2017/05/12,18:33:00,20875.3,20876.3,20874.3,20876.3,0
2017/05/12,18:34:00,20876.3,20876.3,20875.3,20875.3,0
2017/05/12,18:35:00,20875.3,20875.3,20873.3,20874.3,0
2017/05/12,18:36:00,20873.3,20874.3,20873.3,20873.3,0
2017/05/12,18:37:00,20874.3,20876.3,20874.3,20876.3,0
2017/05/12,18:38:00,20876.3,20876.3,20874.3,20874.3,0
2017/05/12,18:39:00,20873.3,20876.3,20873.3,20876.3,0
2017/05/12,18:40:00,20876.3,20877.3,20875.3,20875.3,0
2017/05/12,18:41:00,20875.3,20875.3,20873.3,20873.3,0
2017/05/12,18:42:00,20873.3,20873.3,20870.3,20871.3,0
2017/05/12,18:43:00,20871.3,20871.3,20869.3,20871.3,0
2017/05/12,18:44:00,20871.3,20871.3,20869.3,20869.3,0
2017/05/12,18:45:00,20870.3,20870.3,20869.3,20869.3,0
2017/05/12,18:46:00,20870.3,20871.3,20867.3,20870.3,0
2017/05/12,18:47:00,20871.3,20872.3,20870.3,20871.3,0
2017/05/12,18:48:00,20870.3,20871.3,20867.3,20868.3,0
2017/05/12,18:49:00,20868.3,20868.3,20866.3,20867.3,0
2017/05/12,18:50:00,20868.3,20869.3,20866.3,20869.3,0
2017/05/12,18:51:00,20869.3,20871.3,20867.3,20867.3,0
2017/05/12,18:52:00,20868.3,20872.3,20868.3,20872.3,0
2017/05/12,18:53:00,20871.3,20872.3,20869.3,20872.3,0
2017/05/12,18:54:00,20873.3,20876.3,20873.3,20873.3,0
2017/05/12,18:55:00,20874.3,20876.3,20874.3,20876.3,0
2017/05/12,18:56:00,20877.3,20878.3,20876.3,20877.3,0
2017/05/12,18:57:00,20877.3,20877.3,20874.3,20874.3,0
2017/05/12,18:58:00,20874.3,20874.3,20873.3,20873.3,0
2017/05/12,18:59:00,20874.3,20874.3,20872.3,20873.3,0
2017/05/12,19:00:00,20874.3,20879.3,20874.3,20878.3,0
2017/05/12,19:01:00,20878.3,20878.3,20875.3,20875.3,0
2017/05/12,19:02:00,20876.3,20877.3,20875.3,20876.3,0
2017/05/12,19:03:00,20876.3,20876.3,20874.3,20874.3,0
2017/05/12,19:04:00,20874.3,20874.3,20872.3,20873.3,0
2017/05/12,19:05:00,20873.3,20873.3,20872.3,20872.3,0
2017/05/12,19:06:00,20873.3,20875.3,20872.3,20873.3,0
2017/05/12,19:07:00,20874.3,20874.3,20872.3,20873.3,0
2017/05/12,19:08:00,20872.3,20874.3,20872.3,20873.3,0
2017/05/12,19:09:00,20872.3,20873.3,20872.3,20872.3,0
2017/05/12,19:10:00,20872.3,20872.3,20870.3,20871.3,0
2017/05/12,19:11:00,20870.3,20871.3,20870.3,20871.3,0
2017/05/12,19:12:00,20871.3,20871.3,20870.3,20871.3,0
2017/05/12,19:13:00,20871.3,20872.3,20869.3,20871.3,0
2017/05/12,19:14:00,20872.3,20872.3,20870.3,20872.3,0
2017/05/12,19:15:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,19:16:00,20874.3,20878.3,20874.3,20878.3,0
2017/05/12,19:17:00,20879.3,20879.3,20877.3,20877.3,0
2017/05/12,19:18:00,20878.3,20879.3,20877.3,20877.3,0
2017/05/12,19:19:00,20878.3,20879.3,20877.3,20877.3,0
2017/05/12,19:20:00,20878.3,20879.3,20877.3,20879.3,0
2017/05/12,19:21:00,20879.3,20879.3,20876.3,20876.3,0
2017/05/12,19:22:00,20876.3,20877.3,20874.3,20874.3,0
2017/05/12,19:23:00,20874.3,20874.3,20871.3,20872.3,0
2017/05/12,19:24:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,19:25:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,19:26:00,20874.3,20874.3,20871.3,20872.3,0
2017/05/12,19:27:00,20872.3,20873.3,20872.3,20873.3,0
2017/05/12,19:28:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,19:29:00,20872.3,20874.3,20872.3,20874.3,0
2017/05/12,19:30:00,20874.3,20875.3,20873.3,20873.3,0
2017/05/12,19:31:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,19:32:00,20874.3,20876.3,20873.3,20874.3,0
2017/05/12,19:33:00,20873.3,20875.3,20873.3,20873.3,0
2017/05/12,19:34:00,20872.3,20874.3,20871.3,20873.3,0
2017/05/12,19:36:00,20873.3,20873.3,20871.3,20873.3,0
2017/05/12,19:37:00,20874.3,20875.3,20873.3,20874.3,0
2017/05/12,19:38:00,20874.3,20876.3,20873.3,20874.3,0
2017/05/12,19:39:00,20875.3,20875.3,20873.3,20874.3,0
2017/05/12,19:40:00,20873.3,20875.3,20873.3,20874.3,0
2017/05/12,19:41:00,20875.3,20875.3,20872.3,20872.3,0
2017/05/12,19:42:00,20873.3,20873.3,20872.3,20873.3,0
2017/05/12,19:43:00,20873.3,20874.3,20873.3,20874.3,0
2017/05/12,19:44:00,20874.3,20874.3,20874.3,20874.3,0
2017/05/12,19:45:00,20875.3,20875.3,20873.3,20873.3,0
2017/05/12,19:46:00,20874.3,20877.3,20873.3,20877.3,0
2017/05/12,19:47:00,20878.3,20879.3,20877.3,20879.3,0
2017/05/12,19:48:00,20879.3,20879.3,20878.3,20879.3,0
2017/05/12,19:49:00,20879.3,20879.3,20877.3,20877.3,0
2017/05/12,19:50:00,20878.3,20878.3,20875.3,20876.3,0
2017/05/12,19:51:00,20877.3,20877.3,20876.3,20876.3,0
2017/05/12,19:52:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,19:53:00,20877.3,20878.3,20876.3,20877.3,0
2017/05/12,19:54:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,19:55:00,20877.3,20877.3,20876.3,20877.3,0
2017/05/12,19:56:00,20877.3,20877.3,20875.3,20875.3,0
2017/05/12,19:57:00,20876.3,20878.3,20876.3,20878.3,0
2017/05/12,19:58:00,20878.3,20878.3,20877.3,20877.3,0
2017/05/12,19:59:00,20877.3,20877.3,20877.3,20877.3,0
2017/05/12,20:00:00,20878.3,20879.3,20878.3,20879.3,0
2017/05/12,20:01:00,20879.3,20879.3,20878.3,20879.3,0
2017/05/12,20:02:00,20879.3,20880.3,20878.3,20880.3,0
2017/05/12,20:03:00,20881.3,20882.3,20878.3,20881.3,0
2017/05/12,20:04:00,20882.3,20885.3,20881.3,20884.3,0
2017/05/12,20:05:00,20883.3,20884.3,20883.3,20884.3,0
2017/05/12,20:06:00,20884.3,20884.3,20882.3,20883.3,0
2017/05/12,20:07:00,20883.3,20883.3,20882.3,20883.3,0
2017/05/12,20:08:00,20883.3,20883.3,20882.3,20882.3,0
2017/05/12,20:09:00,20882.3,20882.3,20882.3,20882.3,0
2017/05/12,20:10:00,20882.3,20882.3,20880.3,20881.3,0
2017/05/12,20:11:00,20882.3,20885.3,20882.3,20884.3,0
2017/05/12,20:12:00,20884.3,20884.3,20881.3,20882.3,0
2017/05/12,20:13:00,20881.3,20882.3,20880.3,20880.3,0
2017/05/12,20:14:00,20881.3,20882.3,20880.3,20881.3,0
2017/05/12,20:15:00,20881.3,20881.3,20881.3,20881.3,0
2017/05/12,20:16:00,20881.3,20882.3,20881.3,20882.3,0
2017/05/12,20:17:00,20882.3,20882.3,20880.3,20881.3,0
2017/05/12,20:18:00,20881.3,20888.3,20881.3,20887.3,0
2017/05/12,20:19:00,20888.3,20889.3,20886.3,20887.3,0
2017/05/12,20:20:00,20888.3,20890.3,20887.3,20889.3,0
2017/05/12,20:21:00,20890.3,20892.3,20889.3,20890.3,0
2017/05/12,20:22:00,20891.3,20891.3,20888.3,20889.3,0
2017/05/12,20:23:00,20890.3,20891.3,20887.3,20889.3,0
2017/05/12,20:24:00,20890.3,20891.3,20889.3,20890.3,0
2017/05/12,20:25:00,20890.3,20891.3,20889.3,20890.3,0
2017/05/12,20:26:00,20890.3,20892.3,20889.3,20891.3,0
2017/05/12,20:27:00,20892.3,20894.3,20891.3,20893.3,0
2017/05/12,20:28:00,20893.3,20896.3,20892.3,20896.3,0
2017/05/12,20:29:00,20896.3,20896.3,20895.3,20895.3,0
2017/05/12,20:30:00,20896.3,20898.3,20895.3,20898.3,0
2017/05/12,20:31:00,20898.3,20898.3,20897.3,20897.3,0
2017/05/12,20:32:00,20897.3,20897.3,20895.3,20895.3,0
2017/05/12,20:33:00,20895.3,20895.3,20892.3,20893.3,0
2017/05/12,20:34:00,20892.3,20893.3,20891.3,20892.3,0
2017/05/12,20:35:00,20893.3,20893.3,20891.3,20893.3,0
2017/05/12,20:36:00,20894.3,20894.3,20893.3,20893.3,0
2017/05/12,20:37:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,20:38:00,20892.3,20892.3,20891.3,20891.3,0
2017/05/12,20:39:00,20892.3,20892.3,20891.3,20892.3,0
2017/05/12,20:40:00,20892.3,20892.3,20890.3,20891.3,0
2017/05/12,20:41:00,20892.3,20892.3,20892.3,20892.3,0
2017/05/12,20:42:00,20893.3,20893.3,20893.3,20893.3,0
2017/05/12,20:43:00,20893.3,20893.3,20891.3,20892.3,0
2017/05/12,20:44:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,20:45:00,20893.3,20894.3,20892.3,20893.3,0
2017/05/12,20:46:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,20:47:00,20892.3,20893.3,20891.3,20892.3,0
2017/05/12,20:48:00,20893.3,20893.3,20892.3,20892.3,0
2017/05/12,20:49:00,20892.3,20893.3,20891.3,20892.3,0
2017/05/12,20:50:00,20893.3,20893.3,20891.3,20892.3,0
2017/05/12,20:52:00,20893.3,20893.3,20892.3,20893.3,0
2017/05/12,20:53:00,20893.3,20893.3,20893.3,20893.3,0
2017/05/12,20:54:00,20894.3,20895.3,20893.3,20894.3,0
2017/05/12,20:55:00,20894.3,20894.3,20892.3,20892.3,0
2017/05/12,20:56:00,20892.3,20892.3,20890.3,20890.3,0
2017/05/12,20:57:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,20:58:00,20891.3,20891.3,20888.3,20889.3,0
2017/05/12,20:59:00,20890.3,20890.3,20888.3,20889.3,0
2017/05/12,21:00:00,20889.3,20889.3,20884.3,20885.3,0
2017/05/12,21:01:00,20885.3,20889.3,20884.3,20889.3,0
2017/05/12,21:02:00,20888.3,20889.3,20888.3,20889.3,0
2017/05/12,21:03:00,20890.3,20891.3,20890.3,20891.3,0
2017/05/12,21:04:00,20891.3,20891.3,20889.3,20891.3,0
2017/05/12,21:05:00,20891.3,20891.3,20888.3,20890.3,0
2017/05/12,21:06:00,20891.3,20891.3,20890.3,20890.3,0
2017/05/12,21:07:00,20890.3,20890.3,20888.3,20890.3,0
2017/05/12,21:08:00,20890.3,20890.3,20887.3,20887.3,0
2017/05/12,21:09:00,20888.3,20888.3,20887.3,20888.3,0
2017/05/12,21:10:00,20887.3,20888.3,20886.3,20888.3,0
2017/05/12,21:11:00,20888.3,20889.3,20886.3,20886.3,0
2017/05/12,21:12:00,20886.3,20886.3,20884.3,20885.3,0
2017/05/12,21:13:00,20885.3,20885.3,20884.3,20884.3,0
2017/05/12,21:14:00,20884.3,20884.3,20883.3,20884.3,0
2017/05/12,21:15:00,20884.3,20885.3,20883.3,20884.3,0
2017/05/12,21:16:00,20883.3,20885.3,20881.3,20883.3,0
2017/05/12,21:17:00,20884.3,20886.3,20884.3,20884.3,0
2017/05/12,21:18:00,20885.3,20885.3,20882.3,20884.3,0
2017/05/12,21:19:00,20885.3,20886.3,20884.3,20886.3,0
2017/05/12,21:20:00,20886.3,20886.3,20884.3,20885.3,0
2017/05/12,21:21:00,20886.3,20887.3,20886.3,20886.3,0
2017/05/12,21:22:00,20887.3,20888.3,20884.3,20885.3,0
2017/05/12,21:23:00,20886.3,20886.3,20884.3,20884.3,0
2017/05/12,21:24:00,20884.3,20885.3,20883.3,20885.3,0
2017/05/12,21:25:00,20886.3,20887.3,20885.3,20885.3,0
2017/05/12,21:26:00,20885.3,20886.3,20883.3,20883.3,0
2017/05/12,21:27:00,20884.3,20886.3,20884.3,20885.3,0
2017/05/12,21:28:00,20886.3,20889.3,20885.3,20889.3,0
2017/05/12,21:29:00,20890.3,20890.3,20889.3,20889.3,0
2017/05/12,21:30:00,20890.3,20891.3,20889.3,20890.3,0
2017/05/12,21:31:00,20889.3,20890.3,20878.3,20887.3,0
2017/05/12,21:32:00,20887.3,20888.3,20881.3,20885.3,0
2017/05/12,21:33:00,20885.3,20885.3,20876.3,20877.3,0
2017/05/12,21:34:00,20878.3,20887.3,20878.3,20887.3,0
2017/05/12,21:35:00,20887.3,20891.3,20886.3,20891.3,0
2017/05/12,21:36:00,20891.3,20891.3,20889.3,20889.3,0
2017/05/12,21:37:00,20889.3,20889.3,20887.3,20887.3,0
2017/05/12,21:38:00,20888.3,20889.3,20887.3,20888.3,0
2017/05/12,21:39:00,20888.3,20890.3,20886.3,20890.3,0
2017/05/12,21:40:00,20891.3,20891.3,20888.3,20889.3,0
2017/05/12,21:41:00,20889.3,20894.3,20888.3,20889.3,0
2017/05/12,21:42:00,20889.3,20894.3,20888.3,20890.3,0
2017/05/12,21:43:00,20890.3,20891.3,20888.3,20889.3,0
2017/05/12,21:44:00,20889.3,20889.3,20886.3,20889.3,0
2017/05/12,21:45:00,20889.3,20892.3,20887.3,20892.3,0
2017/05/12,21:46:00,20893.3,20896.3,20892.3,20895.3,0
2017/05/12,21:47:00,20895.3,20898.3,20893.3,20894.3,0
2017/05/12,21:48:00,20894.3,20901.3,20893.3,20900.3,0
2017/05/12,21:49:00,20899.3,20905.3,20899.3,20903.3,0
2017/05/12,21:50:00,20903.3,20905.3,20902.3,20904.3,0
2017/05/12,21:51:00,20904.3,20904.3,20901.3,20902.3,0
2017/05/12,21:52:00,20902.3,20902.3,20899.3,20900.3,0
2017/05/12,21:53:00,20901.3,20903.3,20901.3,20902.3,0
2017/05/12,21:54:00,20902.3,20902.3,20898.3,20899.3,0
2017/05/12,21:55:00,20899.3,20899.3,20897.3,20898.3,0
2017/05/12,21:56:00,20897.3,20900.3,20897.3,20900.3,0
2017/05/12,21:57:00,20900.3,20900.3,20899.3,20900.3,0
2017/05/12,21:58:00,20901.3,20901.3,20898.3,20899.3,0
2017/05/12,21:59:00,20900.3,20901.3,20899.3,20900.3,0
2017/05/12,22:00:00,20900.3,20900.3,20897.3,20897.3,0
2017/05/12,22:01:00,20898.3,20900.3,20896.3,20898.3,0
2017/05/12,22:02:00,20899.3,20899.3,20897.3,20897.3,0
2017/05/12,22:03:00,20898.3,20901.3,20898.3,20901.3,0
2017/05/12,22:04:00,20901.3,20901.3,20899.3,20900.3,0
2017/05/12,22:05:00,20900.3,20900.3,20899.3,20900.3,0
2017/05/12,22:06:00,20899.3,20908.3,20899.3,20905.3,0
2017/05/12,22:07:00,20906.3,20908.3,20905.3,20907.3,0
2017/05/12,22:08:00,20908.3,20913.3,20908.3,20911.3,0
2017/05/12,22:09:00,20911.3,20913.3,20909.3,20910.3,0
2017/05/12,22:10:00,20911.3,20911.3,20904.3,20905.3,0
2017/05/12,22:11:00,20906.3,20906.3,20899.3,20900.3,0
2017/05/12,22:12:00,20901.3,20901.3,20898.3,20899.3,0
2017/05/12,22:13:00,20898.3,20899.3,20896.3,20899.3,0
2017/05/12,22:14:00,20898.3,20900.3,20898.3,20899.3,0
2017/05/12,22:15:00,20900.3,20900.3,20898.3,20899.3,0
2017/05/12,22:16:00,20900.3,20900.3,20898.3,20899.3,0
2017/05/12,22:17:00,20899.3,20899.3,20892.3,20895.3,0
2017/05/12,22:18:00,20894.3,20896.3,20894.3,20895.3,0
2017/05/12,22:19:00,20896.3,20899.3,20895.3,20898.3,0
2017/05/12,22:20:00,20898.3,20898.3,20896.3,20897.3,0
2017/05/12,22:21:00,20896.3,20899.3,20895.3,20897.3,0
2017/05/12,22:22:00,20897.3,20897.3,20895.3,20895.3,0
2017/05/12,22:23:00,20896.3,20896.3,20895.3,20895.3,0
2017/05/12,22:24:00,20896.3,20896.3,20894.3,20895.3,0
2017/05/12,22:25:00,20896.3,20897.3,20895.3,20895.3,0
2017/05/12,22:26:00,20895.3,20895.3,20893.3,20893.3,0
2017/05/12,22:27:00,20894.3,20894.3,20892.3,20893.3,0
2017/05/12,22:28:00,20894.3,20894.3,20888.3,20888.3,0
2017/05/12,22:29:00,20889.3,20890.3,20882.3,20884.3,0
2017/05/12,22:30:00,20885.3,20888.3,20884.3,20887.3,0
2017/05/12,22:31:00,20888.3,20898.3,20886.3,20897.3,0
2017/05/12,22:32:00,20897.3,20898.3,20889.3,20890.3,0
2017/05/12,22:33:00,20891.3,20895.3,20890.3,20890.3,0
2017/05/12,22:34:00,20891.3,20893.3,20886.3,20888.3,0
2017/05/12,22:35:00,20889.3,20892.3,20888.3,20892.3,0
2017/05/12,22:36:00,20893.3,20893.3,20888.3,20888.3,0
2017/05/12,22:37:00,20888.3,20888.3,20876.3,20879.3,0
2017/05/12,22:38:00,20880.3,20880.3,20873.3,20878.3,0
2017/05/12,22:39:00,20877.3,20880.3,20876.3,20879.3,0
2017/05/12,22:40:00,20880.3,20881.3,20877.3,20880.3,0
2017/05/12,22:41:00,20881.3,20885.3,20876.3,20883.3,0
2017/05/12,22:42:00,20883.3,20885.3,20882.3,20883.3,0
2017/05/12,22:43:00,20883.3,20885.3,20879.3,20885.3,0
2017/05/12,22:44:00,20885.3,20886.3,20878.3,20880.3,0
2017/05/12,22:45:00,20881.3,20882.3,20879.3,20880.3,0
2017/05/12,22:46:00,20881.3,20896.3,20879.3,20895.3,0
2017/05/12,22:47:00,20896.3,20900.3,20891.3,20898.3,0
2017/05/12,22:48:00,20898.3,20898.3,20893.3,20894.3,0
2017/05/12,22:49:00,20895.3,20897.3,20892.3,20895.3,0
2017/05/12,22:50:00,20896.3,20896.3,20891.3,20892.3,0
2017/05/12,22:51:00,20892.3,20893.3,20888.3,20890.3,0
2017/05/12,22:52:00,20890.3,20893.3,20886.3,20888.3,0
2017/05/12,22:53:00,20888.3,20890.3,20882.3,20886.3,0
2017/05/12,22:54:00,20887.3,20898.3,20886.3,20897.3,0
2017/05/12,22:55:00,20898.3,20899.3,20893.3,20894.3,0
2017/05/12,22:56:00,20894.3,20895.3,20889.3,20889.3,0
2017/05/12,22:57:00,20890.3,20892.3,20886.3,20891.3,0
2017/05/12,22:58:00,20892.3,20892.3,20889.4,20889.4,0
2017/05/12,22:59:00,20889.4,20890.4,20887.4,20889.4,0
2017/05/12,23:00:00,20889.4,20891.3,20888.4,20889.3,0
2017/05/12,23:01:00,20890.3,20893.3,20884.3,20887.3,0
2017/05/12,23:02:00,20886.3,20895.4,20886.3,20894.4,0
2017/05/12,23:03:00,20895.4,20895.4,20887.4,20888.4,0
2017/05/12,23:04:00,20888.4,20889.4,20885.4,20887.4,0
2017/05/12,23:05:00,20888.4,20889.4,20885.4,20887.4,0
2017/05/12,23:06:00,20888.4,20892.6,20886.6,20892.6,0
2017/05/12,23:07:00,20891.6,20895.6,20890.6,20894.6,0
2017/05/12,23:08:00,20895.6,20900.6,20894.6,20897.6,0
2017/05/12,23:09:00,20898.6,20902.6,20896.6,20898.6,0
2017/05/12,23:10:00,20898.6,20899.6,20895.6,20897.6,0
2017/05/12,23:11:00,20898.6,20902.7,20897.6,20901.7,0
2017/05/12,23:12:00,20902.7,20902.7,20894.7,20894.7,0
2017/05/12,23:13:00,20894.7,20894.7,20886.7,20890.7,0
2017/05/12,23:14:00,20891.7,20895.8,20889.8,20894.8,0
2017/05/12,23:15:00,20895.8,20896.8,20893.8,20895.8,0
2017/05/12,23:16:00,20895.8,20896.8,20891.8,20894.8,0
2017/05/12,23:17:00,20895.8,20896.8,20892.8,20892.8,0
2017/05/12,23:18:00,20892.8,20894.8,20890.8,20892.8,0
2017/05/12,23:19:00,20892.8,20892.8,20887.8,20888.8,0
2017/05/12,23:20:00,20888.8,20888.8,20884.8,20887.8,0
2017/05/12,23:21:00,20888.8,20891.8,20886.8,20886.8,0
2017/05/12,23:22:00,20886.8,20891.9,20882.9,20891.9,0
2017/05/12,23:23:00,20891.9,20899.9,20891.9,20896.9,0
2017/05/12,23:24:00,20897.9,20898.9,20895.9,20896.9,0
2017/05/12,23:25:00,20896.9,20896.9,20892.9,20894.9,0
2017/05/12,23:26:00,20895.9,20896.1,20889.1,20891.1,0
2017/05/12,23:27:00,20892.1,20892.1,20879.1,20884.1,0
2017/05/12,23:28:00,20884.1,20884.1,20878.1,20880.1,0
2017/05/12,23:29:00,20880.1,20883.1,20876.1,20880.1,0
2017/05/12,23:30:00,20880.1,20884.1,20878.1,20882.1,0
2017/05/12,23:31:00,20882.1,20885.1,20879.1,20881.1,0
2017/05/12,23:32:00,20882.1,20888.2,20881.1,20885.2,0
2017/05/12,23:33:00,20885.2,20887.2,20884.2,20887.2,0
2017/05/12,23:34:00,20887.2,20888.2,20885.2,20886.2,0
2017/05/12,23:35:00,20887.2,20887.2,20882.2,20886.2,0
2017/05/12,23:36:00,20886.2,20886.2,20883.2,20884.2,0
2017/05/12,23:37:00,20884.2,20884.2,20878.2,20880.2,0
2017/05/12,23:38:00,20880.2,20888.3,20879.2,20887.3,0
2017/05/12,23:39:00,20887.3,20887.3,20883.3,20886.3,0
2017/05/12,23:40:00,20887.3,20887.3,20884.3,20885.3,0
2017/05/12,23:41:00,20885.3,20885.3,20881.3,20884.3,0
2017/05/12,23:42:00,20883.3,20886.3,20883.3,20884.3,0
2017/05/12,23:43:00,20885.3,20885.3,20880.3,20880.3,0
2017/05/12,23:44:00,20879.3,20884.3,20879.3,20883.3,0
2017/05/12,23:45:00,20883.3,20884.3,20882.3,20883.3,0
2017/05/12,23:46:00,20882.3,20882.3,20878.3,20880.3,0
2017/05/12,23:47:00,20881.3,20881.3,20876.3,20876.3,0
2017/05/12,23:48:00,20875.3,20880.3,20870.3,20879.3,0
2017/05/12,23:49:00,20879.3,20886.3,20877.3,20885.3,0
2017/05/12,23:50:00,20885.3,20886.3,20881.3,20882.3,0
2017/05/12,23:51:00,20883.3,20885.3,20882.3,20885.3,0
2017/05/12,23:52:00,20885.3,20885.3,20880.3,20881.3,0
2017/05/12,23:53:00,20881.3,20881.3,20871.3,20875.3,0
2017/05/12,23:54:00,20876.3,20878.3,20874.3,20876.3,0
2017/05/12,23:55:00,20876.3,20877.3,20872.3,20876.3,0
2017/05/12,23:56:00,20877.3,20877.3,20874.3,20877.3,0
2017/05/12,23:57:00,20877.3,20879.3,20876.3,20879.3,0
2017/05/12,23:58:00,20879.3,20879.3,20874.3,20876.3,0
2017/05/12,23:59:00,20877.3,20879.3,20876.3,20878.3,0
2017/05/13,00:00:00,20879.3,20882.3,20877.3,20880.3,0
2017/05/13,00:01:00,20881.3,20882.3,20878.3,20879.3,0
2017/05/13,00:02:00,20879.3,20879.3,20876.3,20879.3,0
2017/05/13,00:03:00,20879.3,20879.3,20875.3,20876.3,0
2017/05/13,00:04:00,20875.3,20879.3,20875.3,20877.3,0
2017/05/13,00:05:00,20878.3,20884.3,20878.3,20883.3,0
2017/05/13,00:06:00,20883.3,20893.3,20882.3,20892.3,0
2017/05/13,00:07:00,20893.3,20893.3,20889.3,20891.3,0
2017/05/13,00:08:00,20890.3,20897.3,20889.3,20896.3,0
2017/05/13,00:09:00,20897.3,20899.3,20896.3,20897.3,0
2017/05/13,00:10:00,20898.3,20898.3,20894.3,20896.3,0
2017/05/13,00:11:00,20897.3,20899.3,20890.3,20891.3,0
2017/05/13,00:12:00,20892.3,20893.3,20890.3,20891.3,0
2017/05/13,00:13:00,20892.3,20892.3,20889.3,20890.3,0
2017/05/13,00:14:00,20891.3,20891.3,20888.3,20891.3,0
2017/05/13,00:15:00,20891.3,20892.3,20889.3,20890.3,0
2017/05/13,00:16:00,20890.3,20890.3,20886.3,20886.3,0
2017/05/13,00:17:00,20886.3,20886.3,20881.3,20886.3,0
2017/05/13,00:18:00,20886.3,20890.3,20885.3,20889.3,0
2017/05/13,00:19:00,20890.3,20890.3,20887.3,20889.3,0
2017/05/13,00:20:00,20890.3,20890.3,20888.3,20889.3,0
2017/05/13,00:21:00,20890.3,20895.3,20889.3,20895.3,0
2017/05/13,00:22:00,20895.3,20898.3,20894.3,20897.3,0
2017/05/13,00:23:00,20897.3,20898.3,20896.3,20897.3,0
2017/05/13,00:24:00,20897.3,20897.3,20895.3,20896.3,0
2017/05/13,00:25:00,20897.3,20897.3,20892.3,20893.3,0
2017/05/13,00:26:00,20893.3,20896.3,20892.3,20895.3,0
2017/05/13,00:27:00,20895.3,20896.3,20893.3,20896.3,0
2017/05/13,00:28:00,20896.3,20896.3,20894.3,20895.3,0
2017/05/13,00:29:00,20896.3,20896.3,20893.3,20896.3,0
2017/05/13,00:30:00,20897.3,20898.3,20894.3,20898.3,0
2017/05/13,00:31:00,20899.3,20906.3,20898.3,20905.3,0
2017/05/13,00:32:00,20905.3,20916.3,20904.3,20916.3,0
2017/05/13,00:33:00,20917.3,20919.3,20915.3,20918.3,0
2017/05/13,00:34:00,20918.3,20918.3,20906.3,20909.3,0
2017/05/13,00:35:00,20910.3,20911.3,20908.3,20910.3,0
2017/05/13,00:36:00,20911.3,20912.3,20907.3,20911.3,0
2017/05/13,00:37:00,20912.3,20913.3,20909.3,20909.3,0
2017/05/13,00:38:00,20909.3,20909.3,20906.3,20907.3,0
2017/05/13,00:39:00,20907.3,20910.3,20906.3,20910.3,0
2017/05/13,00:40:00,20910.3,20910.3,20906.2,20906.2,0
2017/05/13,00:41:00,20907.2,20907.2,20901.2,20902.2,0
2017/05/13,00:42:00,20903.2,20907.2,20902.2,20907.2,0
2017/05/13,00:43:00,20907.2,20907.2,20903.2,20904.2,0
2017/05/13,00:44:00,20905.2,20909.2,20905.2,20907.2,0
2017/05/13,00:45:00,20907.2,20907.2,20903.2,20906.2,0
2017/05/13,00:46:00,20907.2,20907.2,20905.2,20906.2,0
2017/05/13,00:47:00,20906.2,20908.2,20905.2,20907.2,0
2017/05/13,00:48:00,20907.1,20908.1,20905.1,20906.1,0
2017/05/13,00:49:00,20906.1,20907.1,20904.1,20907.1,0
2017/05/13,00:50:00,20907.1,20907.1,20903.1,20903.1,0
2017/05/13,00:51:00,20904.1,20905.1,20903.1,20904.1,0
2017/05/13,00:52:00,20904.1,20905.9,20902.9,20905.9,0
2017/05/13,00:53:00,20905.9,20907.9,20903.9,20904.9,0
2017/05/13,00:54:00,20904.9,20906.9,20903.9,20905.9,0
2017/05/13,00:55:00,20904.9,20905.9,20902.9,20903.9,0
2017/05/13,00:56:00,20903.9,20903.9,20900.9,20901.9,0
2017/05/13,00:57:00,20900.9,20903.8,20900.8,20900.8,0
2017/05/13,00:58:00,20900.8,20900.8,20898.8,20899.8,0
2017/05/13,00:59:00,20899.8,20899.8,20897.8,20898.8,0
2017/05/13,01:00:00,20899.8,20899.8,20895.8,20897.8,0
2017/05/13,01:01:00,20898.8,20898.8,20895.8,20896.8,0
2017/05/13,01:02:00,20896.8,20896.8,20891.8,20892.8,0
2017/05/13,01:03:00,20891.8,20894.8,20891.8,20892.8,0
2017/05/13,01:04:00,20893.8,20895.8,20891.8,20893.8,0
2017/05/13,01:05:00,20893.8,20894.8,20888.8,20893.8,0
2017/05/13,01:06:00,20894.8,20895.8,20893.8,20895.8,0
2017/05/13,01:07:00,20895.8,20896.8,20894.8,20894.8,0
2017/05/13,01:08:00,20894.8,20894.8,20891.8,20893.8,0
2017/05/13,01:09:00,20894.8,20894.8,20892.8,20892.8,0
2017/05/13,01:10:00,20893.8,20893.8,20889.8,20892.8,0
2017/05/13,01:11:00,20892.8,20895.8,20891.8,20893.8,0
2017/05/13,01:12:00,20892.8,20893.8,20891.8,20891.8,0
2017/05/13,01:13:00,20892.8,20893.8,20891.8,20892.8,0
2017/05/13,01:14:00,20892.8,20898.8,20892.8,20897.8,0
2017/05/13,01:15:00,20897.8,20897.8,20894.8,20894.8,0
2017/05/13,01:16:00,20895.8,20896.8,20894.8,20894.8,0
2017/05/13,01:17:00,20894.8,20894.8,20892.8,20894.8,0
2017/05/13,01:18:00,20894.8,20895.8,20893.8,20893.8,0
2017/05/13,01:19:00,20893.8,20893.8,20892.8,20892.8,0
2017/05/13,01:20:00,20893.8,20894.8,20892.8,20893.8,0
2017/05/13,01:21:00,20894.8,20894.8,20892.8,20893.8,0
2017/05/13,01:22:00,20894.8,20894.8,20891.8,20891.8,0
2017/05/13,01:23:00,20891.8,20892.8,20890.8,20891.8,0
2017/05/13,01:24:00,20891.8,20892.8,20890.8,20891.8,0
2017/05/13,01:25:00,20891.8,20891.8,20889.8,20890.8,0
2017/05/13,01:26:00,20891.8,20894.8,20890.8,20894.8,0
2017/05/13,01:27:00,20894.8,20895.8,20892.8,20894.8,0
2017/05/13,01:28:00,20894.8,20894.8,20889.8,20890.8,0
2017/05/13,01:29:00,20890.8,20890.8,20887.8,20888.8,0
2017/05/13,01:30:00,20889.8,20889.8,20886.8,20886.8,0
2017/05/13,01:31:00,20885.8,20888.8,20883.8,20886.8,0
2017/05/13,01:32:00,20887.8,20890.9,20886.9,20890.9,0
2017/05/13,01:33:00,20890.9,20890.9,20888.8,20888.8,0
2017/05/13,01:34:00,20889.8,20890.8,20888.8,20889.8,0
2017/05/13,01:35:00,20889.8,20890.8,20888.8,20890.8,0
2017/05/13,01:36:00,20890.8,20890.8,20887.8,20890.8,0
2017/05/13,01:37:00,20890.8,20890.8,20889.8,20890.8,0
2017/05/13,01:38:00,20889.8,20891.8,20889.8,20891.8,0
2017/05/13,01:39:00,20892.8,20893.8,20889.8,20891.8,0
2017/05/13,01:40:00,20890.8,20892.8,20890.8,20891.8,0
2017/05/13,01:41:00,20891.8,20891.8,20890.8,20891.8,0
2017/05/13,01:42:00,20892.8,20894.8,20891.8,20894.8,0
2017/05/13,01:43:00,20894.8,20896.8,20893.8,20896.8,0
2017/05/13,01:44:00,20896.8,20896.8,20894.8,20894.8,0
2017/05/13,01:45:00,20895.8,20895.8,20894.8,20894.8,0
2017/05/13,01:46:00,20894.8,20895.8,20892.8,20895.8,0
2017/05/13,01:47:00,20895.8,20895.8,20892.8,20893.8,0
2017/05/13,01:48:00,20893.7,20895.7,20893.7,20894.7,0
2017/05/13,01:49:00,20894.7,20896.7,20892.7,20896.7,0
2017/05/13,01:50:00,20896.7,20896.7,20895.7,20895.7,0
2017/05/13,01:51:00,20895.7,20895.7,20892.7,20892.7,0
2017/05/13,01:52:00,20893.7,20893.7,20891.7,20891.7,0
2017/05/13,01:53:00,20891.7,20892.7,20890.7,20891.7,0
2017/05/13,01:54:00,20892.7,20893.7,20890.7,20890.7,0
2017/05/13,01:55:00,20890.7,20890.7,20888.7,20889.7,0
2017/05/13,01:56:00,20889.7,20889.7,20883.7,20885.7,0
2017/05/13,01:57:00,20886.7,20889.7,20884.7,20885.7,0
2017/05/13,01:58:00,20885.7,20888.6,20884.6,20884.6,0
2017/05/13,01:59:00,20885.6,20888.6,20885.6,20887.6,0
2017/05/13,02:00:00,20886.6,20889.7,20886.6,20888.7,0
2017/05/13,02:01:00,20889.7,20893.6,20888.7,20890.6,0
2017/05/13,02:02:00,20890.6,20890.6,20887.6,20888.6,0
2017/05/13,02:03:00,20888.6,20888.6,20885.6,20887.6,0
2017/05/13,02:04:00,20887.6,20887.7,20885.7,20887.7,0
2017/05/13,02:05:00,20888.7,20889.7,20885.7,20886.7,0
2017/05/13,02:06:00,20885.7,20886.7,20882.7,20884.7,0
2017/05/13,02:07:00,20885.7,20886.7,20884.7,20885.7,0
2017/05/13,02:08:00,20885.7,20885.7,20883.7,20884.7,0
2017/05/13,02:09:00,20884.7,20886.7,20883.7,20886.7,0
2017/05/13,02:10:00,20886.7,20886.7,20883.7,20883.7,0
2017/05/13,02:11:00,20883.7,20883.7,20881.7,20882.7,0
2017/05/13,02:12:00,20882.7,20885.6,20881.7,20884.6,0
2017/05/13,02:13:00,20885.6,20885.7,20881.7,20882.7,0
2017/05/13,02:14:00,20883.7,20883.7,20882.6,20882.6,0
2017/05/13,02:15:00,20883.6,20884.6,20881.6,20882.6,0
2017/05/13,02:16:00,20881.6,20885.6,20881.6,20885.6,0
2017/05/13,02:17:00,20885.6,20886.6,20884.6,20884.6,0
2017/05/13,02:18:00,20885.6,20885.6,20882.6,20883.6,0
2017/05/13,02:19:00,20883.6,20884.6,20881.6,20883.6,0
2017/05/13,02:20:00,20884.6,20884.6,20883.6,20884.6,0
2017/05/13,02:21:00,20885.6,20885.6,20883.6,20884.6,0
2017/05/13,02:22:00,20884.6,20884.6,20883.6,20883.6,0
2017/05/13,02:23:00,20883.6,20887.6,20883.6,20886.6,0
2017/05/13,02:24:00,20887.6,20887.6,20884.6,20885.6,0
2017/05/13,02:25:00,20886.6,20886.6,20885.6,20886.6,0
2017/05/13,02:26:00,20886.6,20886.6,20883.6,20883.6,0
2017/05/13,02:27:00,20884.6,20887.6,20884.6,20885.6,0
2017/05/13,02:28:00,20886.6,20886.6,20882.6,20882.6,0
2017/05/13,02:29:00,20882.6,20882.6,20879.4,20880.4,0
2017/05/13,02:30:00,20881.4,20882.6,20880.4,20881.6,0
2017/05/13,02:31:00,20882.6,20884.6,20882.6,20882.6,0
2017/05/13,02:32:00,20882.6,20882.6,20877.6,20879.6,0
2017/05/13,02:33:00,20879.4,20882.4,20879.4,20882.4,0
2017/05/13,02:34:00,20882.4,20883.4,20880.4,20883.4,0
2017/05/13,02:35:00,20882.4,20883.4,20880.4,20880.4,0
2017/05/13,02:36:00,20881.4,20882.4,20879.4,20880.4,0
2017/05/13,02:37:00,20880.4,20880.4,20878.4,20879.4,0
2017/05/13,02:38:00,20880.4,20881.4,20879.4,20880.4,0
2017/05/13,02:39:00,20881.4,20881.4,20877.4,20878.4,0
2017/05/13,02:40:00,20879.4,20879.4,20877.4,20877.4,0
2017/05/13,02:41:00,20877.4,20877.4,20876.4,20877.4,0
2017/05/13,02:42:00,20877.3,20879.3,20877.3,20879.3,0
2017/05/13,02:43:00,20880.3,20882.3,20880.3,20882.3,0
2017/05/13,02:44:00,20882.3,20884.3,20881.3,20882.3,0
2017/05/13,02:45:00,20883.3,20883.3,20881.3,20881.3,0
2017/05/13,02:46:00,20882.3,20883.3,20881.3,20881.3,0
2017/05/13,02:47:00,20882.3,20882.3,20879.3,20880.3,0
2017/05/13,02:48:00,20881.3,20881.3,20880.3,20881.3,0
2017/05/13,02:49:00,20882.3,20885.3,20881.3,20885.3,0
2017/05/13,02:50:00,20886.3,20886.3,20884.3,20885.3,0
2017/05/13,02:51:00,20886.3,20891.3,20885.3,20891.3,0
2017/05/13,02:52:00,20890.3,20891.3,20888.3,20889.3,0
2017/05/13,02:53:00,20889.3,20891.3,20887.3,20888.3,0
2017/05/13,02:54:00,20888.3,20890.3,20887.3,20889.3,0
2017/05/13,02:55:00,20889.3,20889.3,20887.3,20888.3,0
2017/05/13,02:56:00,20888.3,20888.3,20883.3,20885.3,0
2017/05/13,02:57:00,20884.3,20889.3,20884.3,20888.3,0
2017/05/13,02:58:00,20889.3,20889.3,20886.3,20887.3,0
2017/05/13,02:59:00,20886.3,20887.3,20886.3,20887.3,0
2017/05/13,03:00:00,20887.3,20890.3,20886.3,20890.3,0
2017/05/13,03:01:00,20889.3,20891.3,20887.3,20889.3,0
2017/05/13,03:02:00,20889.3,20891.3,20888.3,20891.3,0
2017/05/13,03:03:00,20891.3,20891.3,20888.3,20888.3,0
2017/05/13,03:04:00,20889.3,20890.3,20888.3,20889.3,0
2017/05/13,03:05:00,20890.3,20890.3,20888.3,20889.3,0
2017/05/13,03:06:00,20890.3,20890.3,20888.3,20888.3,0
2017/05/13,03:07:00,20888.3,20888.3,20887.3,20888.3,0
2017/05/13,03:08:00,20889.3,20889.4,20886.4,20888.4,0
2017/05/13,03:09:00,20888.4,20889.3,20886.4,20888.3,0
2017/05/13,03:10:00,20889.3,20890.4,20888.3,20889.4,0
2017/05/13,03:11:00,20890.4,20890.4,20884.4,20884.4,0
2017/05/13,03:12:00,20885.4,20886.4,20884.4,20885.4,0
2017/05/13,03:13:00,20885.4,20887.4,20884.4,20885.4,0
2017/05/13,03:14:00,20885.4,20886.4,20884.4,20884.4,0
2017/05/13,03:15:00,20885.4,20885.4,20883.4,20884.4,0
2017/05/13,03:16:00,20885.4,20886.4,20884.4,20885.4,0
2017/05/13,03:17:00,20886.4,20887.4,20885.4,20886.4,0
2017/05/13,03:18:00,20885.4,20886.4,20883.4,20884.4,0
2017/05/13,03:19:00,20884.4,20884.4,20882.4,20883.4,0
2017/05/13,03:20:00,20883.4,20883.4,20878.4,20879.4,0
2017/05/13,03:21:00,20879.4,20880.4,20877.4,20880.4,0
2017/05/13,03:22:00,20880.4,20882.4,20879.3,20879.3,0
2017/05/13,03:23:00,20880.3,20880.3,20878.3,20880.3,0
2017/05/13,03:24:00,20881.3,20881.3,20878.3,20878.3,0
2017/05/13,03:25:00,20879.3,20880.3,20878.3,20880.3,0
2017/05/13,03:26:00,20880.3,20882.3,20880.3,20881.3,0
2017/05/13,03:27:00,20882.3,20882.3,20881.3,20881.3,0
2017/05/13,03:28:00,20881.3,20882.3,20881.3,20882.3,0
2017/05/13,03:29:00,20883.3,20883.3,20880.3,20882.3,0
2017/05/13,03:30:00,20882.3,20883.3,20880.3,20882.3,0
2017/05/13,03:31:00,20882.3,20882.3,20880.3,20881.3,0
2017/05/13,03:32:00,20881.3,20882.3,20880.3,20882.3,0
2017/05/13,03:33:00,20883.3,20885.2,20882.3,20885.2,0
2017/05/13,03:34:00,20886.2,20887.2,20882.2,20883.2,0
2017/05/13,03:35:00,20884.2,20888.2,20883.2,20887.2,0
2017/05/13,03:36:00,20887.2,20888.2,20886.2,20888.2,0
2017/05/13,03:37:00,20887.2,20889.2,20887.2,20887.2,0
2017/05/13,03:38:00,20887.2,20887.2,20884.2,20886.2,0
2017/05/13,03:39:00,20885.2,20887.2,20885.2,20886.2,0
2017/05/13,03:40:00,20886.2,20887.2,20885.2,20886.2,0
2017/05/13,03:41:00,20886.2,20887.2,20885.2,20887.2,0
2017/05/13,03:42:00,20888.2,20891.2,20888.2,20890.2,0
2017/05/13,03:43:00,20891.2,20894.2,20890.2,20893.2,0
2017/05/13,03:44:00,20894.2,20894.2,20891.2,20892.2,0
2017/05/13,03:45:00,20893.2,20894.2,20890.2,20891.2,0
2017/05/13,03:46:00,20891.2,20891.2,20888.2,20889.2,0
2017/05/13,03:47:00,20889.2,20891.2,20888.2,20890.2,0
2017/05/13,03:48:00,20889.2,20894.2,20889.2,20892.2,0
2017/05/13,03:49:00,20891.2,20892.2,20888.2,20889.2,0
2017/05/13,03:50:00,20889.2,20890.2,20886.2,20887.2,0
2017/05/13,03:51:00,20887.2,20890.2,20886.2,20889.2,0
2017/05/13,03:52:00,20889.2,20890.2,20888.2,20889.2,0
2017/05/13,03:53:00,20890.2,20892.2,20890.2,20890.2,0
2017/05/13,03:54:00,20891.2,20891.2,20889.2,20891.2,0
2017/05/13,03:55:00,20891.2,20893.2,20890.2,20892.2,0
2017/05/13,03:56:00,20893.2,20893.2,20889.2,20891.2,0
2017/05/13,03:57:00,20892.2,20892.2,20887.2,20887.2,0
2017/05/13,03:58:00,20888.2,20889.2,20886.2,20889.2,0
2017/05/13,03:59:00,20890.2,20890.2,20887.2,20888.2,0
2017/05/13,04:00:00,20887.2,20888.2,20886.2,20887.2,0
2017/05/13,04:01:00,20888.2,20890.2,20887.2,20889.2,0
2017/05/13,04:02:00,20890.2,20891.1,20889.1,20889.1,0
2017/05/13,04:03:00,20889.2,20890.2,20889.2,20890.2,0
2017/05/13,04:04:00,20889.2,20891.2,20889.2,20890.2,0
2017/05/13,04:05:00,20890.2,20891.2,20889.2,20890.2,0
2017/05/13,04:06:00,20891.2,20891.2,20889.2,20889.2,0
2017/05/13,04:07:00,20890.2,20890.2,20887.2,20888.2,0
2017/05/13,04:08:00,20889.2,20890.2,20889.2,20890.2,0
2017/05/13,04:09:00,20890.2,20890.2,20887.2,20888.2,0
2017/05/13,04:10:00,20889.2,20889.2,20888.2,20888.2,0
2017/05/13,04:11:00,20887.2,20889.2,20886.2,20888.2,0
2017/05/13,04:12:00,20887.2,20887.2,20885.2,20886.2,0
2017/05/13,04:13:00,20886.2,20888.2,20885.2,20887.2,0
2017/05/13,04:14:00,20887.2,20888.2,20885.2,20887.2,0
2017/05/13,04:15:00,20886.2,20887.2,20884.2,20885.2,0
2017/05/13,04:16:00,20885.2,20885.2,20883.2,20885.2,0
2017/05/13,04:17:00,20886.2,20888.2,20886.2,20888.2,0
2017/05/13,04:18:00,20888.2,20888.2,20886.2,20886.2,0
2017/05/13,04:19:00,20886.2,20886.2,20884.2,20885.2,0
2017/05/13,04:20:00,20886.2,20888.2,20886.2,20887.2,0
2017/05/13,04:21:00,20888.2,20892.2,20886.2,20891.2,0
2017/05/13,04:22:00,20892.2,20892.2,20889.2,20890.2,0
2017/05/13,04:23:00,20891.2,20891.2,20889.2,20889.2,0
2017/05/13,04:24:00,20889.2,20889.2,20885.2,20885.2,0
2017/05/13,04:25:00,20886.2,20888.2,20884.2,20887.2,0
2017/05/13,04:26:00,20887.2,20889.2,20886.2,20887.2,0
2017/05/13,04:27:00,20887.2,20887.2,20885.2,20885.2,0
2017/05/13,04:28:00,20885.2,20887.2,20882.2,20886.2,0
2017/05/13,04:29:00,20886.2,20886.2,20880.2,20880.2,0
2017/05/13,04:30:00,20879.2,20881.2,20879.2,20880.2,0
2017/05/13,04:31:00,20879.2,20883.2,20879.2,20881.2,0
2017/05/13,04:32:00,20881.2,20882.2,20880.2,20880.2,0
2017/05/13,04:33:00,20880.2,20881.2,20876.2,20878.2,0
2017/05/13,04:34:00,20878.2,20878.2,20872.2,20874.2,0
2017/05/13,04:35:00,20874.2,20880.2,20873.2,20879.2,0
2017/05/13,04:36:00,20879.2,20879.2,20876.1,20878.1,0
2017/05/13,04:37:00,20879.1,20879.1,20876.1,20877.1,0
2017/05/13,04:38:00,20878.1,20880.1,20877.1,20877.1,0
2017/05/13,04:39:00,20878.1,20879.9,20875.9,20878.9,0
2017/05/13,04:40:00,20879.9,20881.9,20878.9,20880.9,0
2017/05/13,04:41:00,20881.9,20890.9,20880.9,20886.9,0
2017/05/13,04:42:00,20886.9,20887.9,20884.9,20884.9,0
2017/05/13,04:43:00,20885.9,20887.9,20884.9,20885.9,0
2017/05/13,04:44:00,20886.9,20889.9,20884.9,20885.9,0
2017/05/13,04:45:00,20886.9,20887.9,20885.9,20887.9,0
2017/05/13,04:46:00,20887.9,20887.9,20877.9,20881.9,0
2017/05/13,04:47:00,20880.9,20884.9,20880.9,20880.9,0
2017/05/13,04:48:00,20879.9,20879.9,20877.9,20878.9,0
2017/05/13,04:49:00,20879.9,20879.9,20876.9,20878.9,0
2017/05/13,04:50:00,20879.9,20880.9,20877.9,20879.9,0
2017/05/13,04:51:00,20880.9,20885.9,20879.9,20882.9,0
2017/05/13,04:52:00,20883.9,20884.9,20881.9,20884.9,0
2017/05/13,04:53:00,20885.9,20885.9,20882.9,20883.9,0
2017/05/13,04:54:00,20882.9,20883.9,20880.9,20881.9,0
2017/05/13,04:55:00,20881.9,20881.9,20879.9,20881.9,0
2017/05/13,04:56:00,20881.9,20884.9,20879.9,20883.9,0
2017/05/13,04:57:00,20883.9,20883.9,20880.9,20880.9,0
2017/05/13,04:58:00,20881.9,20887.9,20881.9,20886.9,0
2017/05/13,04:59:00,20886.9,20887.9,20878.9,20879.9,0
2017/05/13,05:00:00,20879.9,20893.9,20878.9,20890.9,0
2017/05/15,07:02:00,20892.9,20893.9,20890.9,20890.9,0
2017/05/15,07:03:00,20890.9,20890.9,20887.9,20887.9,0
2017/05/15,07:05:00,20887.9,20890.9,20887.9,20887.9,0
2017/05/15,07:06:00,20888.9,20898.9,20888.9,20889.9,0
2017/05/15,07:07:00,20888.9,20888.9,20887.9,20888.9,0
2017/05/15,07:08:00,20888.9,20890.9,20886.9,20889.9,0
2017/05/15,07:09:00,20890.9,20895.9,20890.9,20894.9,0
2017/05/15,07:10:00,20894.9,20894.9,20893.9,20893.9,0
2017/05/15,07:11:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,07:12:00,20894.9,20895.9,20893.9,20895.9,0
2017/05/15,07:13:00,20895.9,20896.9,20895.9,20896.9,0
2017/05/15,07:14:00,20895.9,20895.9,20893.9,20894.9,0
2017/05/15,07:15:00,20893.9,20893.9,20892.9,20892.9,0
2017/05/15,07:16:00,20894.9,20900.9,20894.9,20900.9,0
2017/05/15,07:17:00,20900.9,20901.9,20899.9,20900.9,0
2017/05/15,07:18:00,20899.9,20900.9,20895.9,20896.9,0
2017/05/15,07:19:00,20895.9,20898.9,20895.9,20898.9,0
2017/05/15,07:20:00,20897.9,20897.9,20897.9,20897.9,0
2017/05/15,07:21:00,20897.9,20899.9,20897.9,20899.9,0
2017/05/15,07:23:00,20900.9,20900.9,20900.9,20900.9,0
2017/05/15,07:24:00,20900.9,20901.9,20900.9,20901.9,0
2017/05/15,07:25:00,20901.9,20903.9,20898.9,20899.9,0
2017/05/15,07:26:00,20899.9,20901.9,20898.9,20900.9,0
2017/05/15,07:27:00,20899.9,20899.9,20897.9,20897.9,0
2017/05/15,07:28:00,20898.9,20899.9,20897.9,20898.9,0
2017/05/15,07:29:00,20899.9,20899.9,20896.9,20897.9,0
2017/05/15,07:30:00,20898.9,20898.9,20897.9,20897.9,0
2017/05/15,07:31:00,20897.9,20897.9,20895.9,20897.9,0
2017/05/15,07:32:00,20898.9,20898.9,20897.9,20898.9,0
2017/05/15,07:33:00,20897.9,20897.9,20895.9,20895.9,0
2017/05/15,07:34:00,20895.9,20895.9,20894.9,20895.9,0
2017/05/15,07:35:00,20895.9,20897.9,20895.9,20896.9,0
2017/05/15,07:36:00,20896.9,20896.9,20894.9,20895.9,0
2017/05/15,07:37:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,07:39:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,07:40:00,20894.9,20894.9,20893.9,20894.9,0
2017/05/15,07:41:00,20894.9,20894.9,20894.9,20894.9,0
2017/05/15,07:42:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,07:43:00,20893.9,20895.9,20893.9,20895.9,0
2017/05/15,07:44:00,20894.9,20896.9,20894.9,20896.9,0
2017/05/15,07:46:00,20896.9,20896.9,20894.9,20894.9,0
2017/05/15,07:47:00,20894.9,20894.9,20893.9,20894.9,0
2017/05/15,07:48:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,07:49:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,07:50:00,20893.9,20895.9,20893.9,20894.9,0
2017/05/15,07:51:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,07:52:00,20893.9,20893.9,20893.9,20893.9,0
2017/05/15,07:53:00,20894.9,20894.9,20894.9,20894.9,0
2017/05/15,07:54:00,20893.9,20893.9,20893.9,20893.9,0
2017/05/15,07:55:00,20893.9,20894.9,20892.9,20894.9,0
2017/05/15,07:56:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,07:57:00,20894.9,20894.9,20894.9,20894.9,0
2017/05/15,07:58:00,20894.9,20894.9,20893.9,20893.9,0
2017/05/15,08:01:00,20894.9,20895.9,20893.9,20893.9,0
2017/05/15,08:02:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,08:03:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,08:04:00,20894.9,20896.9,20894.9,20895.9,0
2017/05/15,08:05:00,20896.9,20896.9,20895.9,20895.9,0
2017/05/15,08:06:00,20896.9,20896.9,20895.9,20895.9,0
2017/05/15,08:07:00,20896.9,20896.9,20896.9,20896.9,0
2017/05/15,08:08:00,20896.9,20896.9,20895.9,20895.9,0
2017/05/15,08:09:00,20895.9,20895.9,20894.9,20894.9,0
2017/05/15,08:10:00,20895.9,20896.9,20895.9,20896.9,0
2017/05/15,08:11:00,20896.9,20896.9,20894.9,20895.9,0
2017/05/15,08:12:00,20894.9,20895.9,20893.9,20895.9,0
2017/05/15,08:13:00,20895.9,20895.9,20895.9,20895.9,0
2017/05/15,08:14:00,20893.9,20894.9,20893.9,20893.9,0
2017/05/15,08:15:00,20893.9,20893.9,20892.9,20892.9,0
2017/05/15,08:16:00,20893.9,20894.9,20893.9,20893.9,0
2017/05/15,08:17:00,20893.9,20893.9,20893.9,20893.9,0
2017/05/15,08:18:00,20892.9,20893.9,20891.9,20892.9,0
2017/05/15,08:19:00,20893.9,20894.9,20892.9,20894.9,0
2017/05/15,08:20:00,20893.9,20893.9,20893.9,20893.9,0
2017/05/15,08:21:00,20894.9,20894.9,20894.9,20894.9,0
2017/05/15,08:22:00,20894.9,20894.9,20893.9,20894.9,0
2017/05/15,08:23:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,08:24:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,08:25:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,08:26:00,20894.9,20894.9,20894.9,20894.9,0
2017/05/15,08:27:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,08:28:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,08:29:00,20895.9,20895.9,20895.9,20895.9,0
2017/05/15,08:30:00,20895.9,20895.9,20894.9,20894.9,0
2017/05/15,08:31:00,20893.9,20893.9,20893.9,20893.9,0
2017/05/15,08:32:00,20893.9,20894.9,20892.9,20894.9,0
2017/05/15,08:33:00,20893.9,20894.9,20893.9,20894.9,0
2017/05/15,08:34:00,20893.9,20894.9,20893.9,20893.9,0
2017/05/15,08:35:00,20893.9,20893.9,20892.9,20892.9,0
2017/05/15,08:36:00,20892.9,20893.9,20891.9,20892.9,0
2017/05/15,08:37:00,20891.9,20892.9,20890.9,20891.9,0
2017/05/15,08:38:00,20891.9,20893.9,20891.9,20893.9,0
2017/05/15,08:39:00,20893.9,20894.9,20893.9,20893.9,0
2017/05/15,08:42:00,20893.9,20893.9,20893.9,20893.9,0
2017/05/15,08:43:00,20894.9,20894.9,20893.9,20894.9,0
2017/05/15,08:44:00,20894.9,20894.9,20893.9,20893.9,0
2017/05/15,08:45:00,20892.9,20892.9,20891.9,20892.9,0
2017/05/15,08:46:00,20892.9,20893.9,20891.9,20892.9,0
2017/05/15,08:47:00,20891.9,20893.9,20890.9,20892.9,0
2017/05/15,08:48:00,20892.9,20893.9,20892.9,20892.9,0
2017/05/15,08:49:00,20892.9,20893.9,20891.9,20892.9,0
2017/05/15,08:50:00,20891.9,20892.9,20891.9,20891.9,0
2017/05/15,08:51:00,20891.9,20891.9,20890.9,20891.9,0
2017/05/15,08:52:00,20890.9,20891.9,20890.9,20891.9,0
2017/05/15,08:53:00,20891.9,20891.9,20890.9,20891.9,0
2017/05/15,08:55:00,20891.9,20891.9,20891.9,20891.9,0
2017/05/15,08:56:00,20891.9,20891.9,20891.9,20891.9,0
2017/05/15,08:57:00,20890.9,20891.9,20890.9,20891.9,0
2017/05/15,08:58:00,20890.9,20891.9,20890.9,20891.9,0
2017/05/15,08:59:00,20891.9,20892.9,20891.9,20891.9,0
2017/05/15,09:00:00,20891.9,20891.9,20889.9,20891.9,0
2017/05/15,09:01:00,20891.9,20891.9,20890.9,20891.9,0
2017/05/15,09:02:00,20891.9,20891.9,20887.9,20888.9,0
2017/05/15,09:03:00,20887.9,20891.9,20887.9,20889.9,0
2017/05/15,09:05:00,20889.9,20889.9,20888.9,20889.9,0
2017/05/15,09:06:00,20890.9,20891.9,20890.9,20891.9,0
2017/05/15,09:07:00,20891.9,20891.9,20888.9,20889.9,0
2017/05/15,09:08:00,20888.9,20889.9,20888.9,20889.9,0
2017/05/15,09:09:00,20888.9,20889.9,20888.9,20889.9,0
2017/05/15,09:10:00,20888.9,20888.9,20886.9,20887.9,0
2017/05/15,09:11:00,20886.9,20887.9,20885.9,20887.9,0
2017/05/15,09:12:00,20888.9,20890.9,20888.9,20890.9,0
2017/05/15,09:13:00,20889.9,20889.9,20888.9,20889.9,0
2017/05/15,09:14:00,20889.9,20889.9,20888.9,20889.9,0
2017/05/15,09:15:00,20889.9,20890.9,20888.9,20890.9,0
2017/05/15,09:16:00,20889.9,20892.9,20887.9,20892.9,0
2017/05/15,09:17:00,20892.9,20893.9,20892.9,20892.9,0
2017/05/15,09:18:00,20892.9,20895.9,20892.9,20894.9,0
2017/05/15,09:19:00,20894.9,20894.9,20892.9,20894.9,0
2017/05/15,09:20:00,20894.9,20895.9,20893.9,20894.9,0
2017/05/15,09:21:00,20895.9,20895.9,20894.9,20895.9,0
2017/05/15,09:22:00,20895.9,20900.9,20895.9,20899.9,0
2017/05/15,09:23:00,20900.9,20900.9,20896.9,20897.9,0
2017/05/15,09:25:00,20898.9,20901.9,20898.9,20900.9,0
2017/05/15,09:26:00,20901.9,20902.9,20897.9,20897.9,0
2017/05/15,09:27:00,20898.9,20898.9,20897.9,20898.9,0
2017/05/15,09:28:00,20899.9,20899.9,20897.9,20899.9,0
2017/05/15,09:29:00,20899.9,20899.9,20898.9,20899.9,0
2017/05/15,09:30:00,20899.9,20899.9,20896.9,20897.9,0
2017/05/15,09:31:00,20897.9,20899.9,20897.9,20899.9,0
2017/05/15,09:32:00,20900.9,20901.9,20900.9,20901.9,0
2017/05/15,09:33:00,20901.9,20902.9,20901.9,20901.9,0
2017/05/15,09:34:00,20901.9,20902.9,20901.9,20901.9,0
2017/05/15,09:35:00,20901.9,20901.9,20899.9,20900.9,0
2017/05/15,09:36:00,20901.9,20903.9,20901.9,20902.9,0
2017/05/15,09:37:00,20902.9,20902.9,20899.9,20900.9,0
2017/05/15,09:38:00,20899.9,20899.9,20898.9,20898.9,0
2017/05/15,09:39:00,20898.9,20898.9,20897.9,20897.9,0
2017/05/15,09:40:00,20897.9,20898.9,20895.9,20896.9,0
2017/05/15,09:41:00,20897.9,20897.9,20894.9,20895.9,0
2017/05/15,09:42:00,20896.9,20896.9,20893.9,20894.9,0
2017/05/15,09:44:00,20895.9,20896.9,20894.9,20896.9,0
2017/05/15,09:45:00,20896.9,20896.9,20894.9,20895.9,0
2017/05/15,09:46:00,20894.9,20895.9,20894.9,20895.9,0
2017/05/15,09:47:00,20896.9,20897.9,20895.9,20897.9,0
2017/05/15,09:48:00,20896.9,20897.9,20896.9,20897.9,0
2017/05/15,09:49:00,20897.9,20897.9,20896.9,20897.9,0
2017/05/15,09:50:00,20897.9,20897.9,20896.9,20897.9,0
2017/05/15,09:51:00,20897.9,20898.9,20897.9,20898.9,0
2017/05/15,09:52:00,20898.9,20901.9,20896.9,20900.9,0
2017/05/15,09:53:00,20900.9,20900.9,20897.9,20898.9,0
2017/05/15,09:54:00,20899.9,20901.9,20898.9,20901.9,0
2017/05/15,09:55:00,20901.9,20903.9,20900.9,20902.9,0
2017/05/15,09:56:00,20903.9,20903.9,20901.9,20901.9,0
2017/05/15,09:59:00,20900.9,20901.9,20900.9,20901.9,0
2017/05/15,10:00:00,20901.9,20901.9,20900.9,20901.9,0
2017/05/15,10:01:00,20902.9,20906.9,20901.9,20905.9,0
2017/05/15,10:02:00,20905.9,20905.9,20903.9,20904.9,0
2017/05/15,10:03:00,20903.9,20904.9,20902.9,20904.9,0
2017/05/15,10:04:00,20904.9,20905.9,20903.9,20905.9,0
2017/05/15,10:05:00,20904.9,20905.9,20902.9,20902.9,0
2017/05/15,10:06:00,20903.9,20906.9,20902.9,20905.9,0
2017/05/15,10:07:00,20905.9,20905.9,20903.9,20905.9,0
2017/05/15,10:08:00,20904.9,20905.9,20904.9,20905.9,0
2017/05/15,10:09:00,20905.9,20905.9,20904.9,20904.9,0
2017/05/15,10:10:00,20905.9,20905.9,20904.9,20904.9,0
2017/05/15,10:11:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,10:12:00,20905.9,20905.9,20904.9,20904.9,0
2017/05/15,10:14:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,10:15:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,10:16:00,20905.9,20905.9,20902.9,20902.9,0
2017/05/15,10:17:00,20902.9,20902.9,20901.9,20901.9,0
2017/05/15,10:18:00,20900.9,20901.9,20900.9,20901.9,0
2017/05/15,10:19:00,20900.9,20902.9,20900.9,20902.9,0
2017/05/15,10:20:00,20902.9,20903.9,20902.9,20902.9,0
2017/05/15,10:21:00,20902.9,20902.9,20901.9,20902.9,0
2017/05/15,10:22:00,20901.9,20902.9,20900.9,20901.9,0
2017/05/15,10:23:00,20901.9,20901.9,20900.9,20901.9,0
2017/05/15,10:24:00,20901.9,20903.9,20901.9,20903.9,0
2017/05/15,10:25:00,20903.9,20904.9,20902.9,20904.9,0
2017/05/15,10:26:00,20904.9,20905.9,20903.9,20903.9,0
2017/05/15,10:27:00,20904.9,20905.9,20903.9,20904.9,0
2017/05/15,10:28:00,20905.9,20906.9,20904.9,20905.9,0
2017/05/15,10:29:00,20905.9,20905.9,20903.9,20904.9,0
2017/05/15,10:30:00,20904.9,20907.9,20904.9,20905.9,0
2017/05/15,10:31:00,20906.9,20906.9,20905.9,20906.9,0
2017/05/15,10:32:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:33:00,20907.9,20908.9,20906.9,20907.9,0
2017/05/15,10:34:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:35:00,20907.9,20908.9,20907.9,20908.9,0
2017/05/15,10:36:00,20909.9,20909.9,20907.9,20907.9,0
2017/05/15,10:37:00,20908.9,20908.9,20907.9,20907.9,0
2017/05/15,10:38:00,20908.9,20909.9,20908.9,20908.9,0
2017/05/15,10:39:00,20908.9,20908.9,20906.9,20908.9,0
2017/05/15,10:40:00,20908.9,20908.9,20907.9,20908.9,0
2017/05/15,10:41:00,20908.9,20909.9,20908.9,20909.9,0
2017/05/15,10:42:00,20909.9,20910.9,20905.9,20906.9,0
2017/05/15,10:43:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:44:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:45:00,20907.9,20908.9,20907.9,20907.9,0
2017/05/15,10:46:00,20907.9,20907.9,20907.9,20907.9,0
2017/05/15,10:47:00,20906.9,20908.9,20906.9,20908.9,0
2017/05/15,10:48:00,20907.9,20908.9,20907.9,20907.9,0
2017/05/15,10:49:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:50:00,20906.9,20906.9,20904.9,20906.9,0
2017/05/15,10:51:00,20907.9,20907.9,20905.9,20906.9,0
2017/05/15,10:52:00,20906.9,20906.9,20906.9,20906.9,0
2017/05/15,10:53:00,20906.9,20906.9,20906.9,20906.9,0
2017/05/15,10:54:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:56:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,10:57:00,20906.9,20906.9,20905.9,20905.9,0
2017/05/15,10:58:00,20906.9,20908.9,20904.9,20907.9,0
2017/05/15,10:59:00,20906.9,20909.9,20906.9,20908.9,0
2017/05/15,11:00:00,20908.9,20908.9,20906.9,20908.9,0
2017/05/15,11:01:00,20908.9,20908.9,20904.9,20905.9,0
2017/05/15,11:02:00,20905.9,20905.9,20904.9,20904.9,0
2017/05/15,11:03:00,20904.9,20904.9,20903.9,20903.9,0
2017/05/15,11:04:00,20903.9,20905.9,20903.9,20905.9,0
2017/05/15,11:05:00,20904.9,20904.9,20903.9,20904.9,0
2017/05/15,11:06:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,11:07:00,20904.9,20904.9,20903.9,20904.9,0
2017/05/15,11:08:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,11:09:00,20904.9,20905.9,20904.9,20905.9,0
2017/05/15,11:10:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,11:11:00,20905.9,20905.9,20905.9,20905.9,0
2017/05/15,11:12:00,20905.9,20907.9,20905.9,20907.9,0
2017/05/15,11:13:00,20906.9,20907.9,20906.9,20906.9,0
2017/05/15,11:14:00,20905.9,20906.9,20904.9,20906.9,0
2017/05/15,11:15:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,11:16:00,20907.9,20908.9,20906.9,20908.9,0
2017/05/15,11:17:00,20907.9,20908.9,20906.9,20906.9,0
2017/05/15,11:18:00,20905.9,20908.9,20905.9,20908.9,0
2017/05/15,11:19:00,20908.9,20909.9,20908.9,20908.9,0
2017/05/15,11:20:00,20908.9,20908.9,20907.9,20907.9,0
2017/05/15,11:21:00,20907.9,20908.9,20907.9,20907.9,0
2017/05/15,11:22:00,20907.9,20907.9,20905.9,20905.9,0
2017/05/15,11:23:00,20906.9,20906.9,20904.9,20904.9,0
2017/05/15,11:24:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,11:25:00,20904.9,20905.9,20904.9,20904.9,0
2017/05/15,11:26:00,20905.9,20905.9,20904.9,20904.9,0
2017/05/15,11:27:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,11:28:00,20905.9,20905.9,20904.9,20904.9,0
2017/05/15,11:29:00,20904.9,20904.9,20902.9,20903.9,0
2017/05/15,11:30:00,20904.9,20906.9,20903.9,20905.9,0
2017/05/15,11:31:00,20905.9,20906.9,20905.9,20905.9,0
2017/05/15,11:32:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,11:33:00,20906.9,20906.9,20905.9,20906.9,0
2017/05/15,11:34:00,20905.9,20907.9,20905.9,20907.9,0
2017/05/15,11:35:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,11:36:00,20906.9,20906.9,20906.9,20906.9,0
2017/05/15,11:37:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,11:38:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,11:40:00,20907.9,20907.9,20906.9,20907.9,0
2017/05/15,11:41:00,20906.9,20906.9,20906.9,20906.9,0
2017/05/15,11:42:00,20907.9,20909.9,20907.9,20908.9,0
2017/05/15,11:43:00,20909.9,20911.9,20908.9,20911.9,0
2017/05/15,11:44:00,20911.9,20912.9,20910.9,20911.9,0
2017/05/15,11:45:00,20911.9,20912.9,20908.9,20911.9,0
2017/05/15,11:46:00,20912.9,20912.9,20911.9,20912.9,0
2017/05/15,11:47:00,20912.9,20912.9,20912.9,20912.9,0
2017/05/15,11:48:00,20913.9,20920.9,20912.9,20918.9,0
2017/05/15,11:49:00,20918.9,20919.9,20915.9,20915.9,0
2017/05/15,11:50:00,20915.9,20917.9,20914.9,20917.9,0
2017/05/15,11:51:00,20917.9,20917.9,20915.9,20915.9,0
2017/05/15,11:52:00,20915.9,20915.9,20913.9,20913.9,0
2017/05/15,11:53:00,20914.9,20917.9,20913.9,20916.9,0
2017/05/15,11:54:00,20917.9,20918.9,20917.9,20918.9,0
2017/05/15,11:55:00,20917.9,20917.9,20916.9,20917.9,0
2017/05/15,11:56:00,20917.9,20917.9,20914.9,20915.9,0
2017/05/15,11:57:00,20915.9,20915.9,20914.9,20915.9,0
2017/05/15,11:58:00,20914.9,20915.9,20914.9,20914.9,0
2017/05/15,11:59:00,20915.9,20915.9,20913.9,20913.9,0
2017/05/15,12:00:00,20914.9,20915.9,20914.9,20914.9,0
2017/05/15,12:01:00,20915.9,20915.9,20915.9,20915.9,0
2017/05/15,12:02:00,20916.9,20917.9,20916.9,20917.9,0
2017/05/15,12:03:00,20918.9,20919.9,20917.9,20918.9,0
2017/05/15,12:04:00,20919.9,20919.9,20917.9,20918.9,0
2017/05/15,12:05:00,20918.9,20918.9,20917.9,20917.9,0
2017/05/15,12:06:00,20918.9,20918.9,20917.9,20918.9,0
2017/05/15,12:07:00,20919.9,20920.9,20918.9,20919.9,0
2017/05/15,12:08:00,20919.9,20919.9,20918.9,20918.9,0
2017/05/15,12:10:00,20919.9,20919.9,20918.9,20919.9,0
2017/05/15,12:11:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:12:00,20919.9,20919.9,20918.9,20918.9,0
2017/05/15,12:13:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:14:00,20918.9,20918.9,20918.9,20918.9,0
2017/05/15,12:15:00,20919.9,20919.9,20918.9,20919.9,0
2017/05/15,12:16:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:17:00,20919.9,20919.9,20918.9,20919.9,0
2017/05/15,12:18:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:19:00,20920.9,20920.9,20917.9,20918.9,0
2017/05/15,12:20:00,20918.9,20918.9,20915.9,20917.9,0
2017/05/15,12:21:00,20916.9,20917.9,20916.9,20917.9,0
2017/05/15,12:22:00,20918.9,20918.9,20917.9,20918.9,0
2017/05/15,12:23:00,20918.9,20918.9,20917.9,20917.9,0
2017/05/15,12:25:00,20916.9,20917.9,20916.9,20917.9,0
2017/05/15,12:26:00,20918.9,20918.9,20917.9,20917.9,0
2017/05/15,12:27:00,20917.9,20917.9,20916.9,20917.9,0
2017/05/15,12:28:00,20917.9,20917.9,20917.9,20917.9,0
2017/05/15,12:29:00,20917.9,20917.9,20917.9,20917.9,0
2017/05/15,12:30:00,20918.9,20918.9,20917.9,20918.9,0
2017/05/15,12:31:00,20919.9,20922.9,20917.9,20921.9,0
2017/05/15,12:32:00,20921.9,20921.9,20920.9,20920.9,0
2017/05/15,12:33:00,20920.9,20921.9,20920.9,20920.9,0
2017/05/15,12:34:00,20920.9,20920.9,20919.9,20919.9,0
2017/05/15,12:35:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:37:00,20919.9,20919.9,20918.9,20919.9,0
2017/05/15,12:38:00,20919.9,20919.9,20917.9,20919.9,0
2017/05/15,12:39:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:40:00,20920.9,20920.9,20920.9,20920.9,0
2017/05/15,12:41:00,20920.9,20920.9,20919.9,20919.9,0
2017/05/15,12:42:00,20919.9,20919.9,20919.9,20919.9,0
2017/05/15,12:43:00,20918.9,20918.9,20917.9,20917.9,0
2017/05/15,12:44:00,20918.9,20918.9,20917.9,20917.9,0
2017/05/15,12:45:00,20918.9,20918.9,20916.9,20917.9,0
2017/05/15,12:46:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,12:47:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,12:48:00,20916.9,20916.9,20915.9,20916.9,0
2017/05/15,12:49:00,20915.9,20915.9,20915.9,20915.9,0
2017/05/15,12:50:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,12:51:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,12:52:00,20915.9,20915.9,20914.9,20915.9,0
2017/05/15,12:55:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,12:56:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,12:57:00,20916.9,20916.9,20915.9,20916.9,0
2017/05/15,12:59:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,13:00:00,20916.9,20917.9,20916.9,20916.9,0
2017/05/15,13:03:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,13:07:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,13:08:00,20914.9,20914.9,20914.9,20914.9,0
2017/05/15,13:09:00,20915.9,20916.9,20915.9,20916.9,0
2017/05/15,13:11:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,13:12:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,13:13:00,20915.9,20916.9,20915.9,20916.9,0
2017/05/15,13:14:00,20915.9,20917.9,20915.9,20917.9,0
2017/05/15,13:15:00,20917.9,20917.9,20917.9,20917.9,0
2017/05/15,13:16:00,20916.9,20917.9,20916.9,20917.9,0
2017/05/15,13:17:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,13:22:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,13:23:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,13:27:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,13:29:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,13:30:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,13:31:00,20916.9,20916.9,20916.9,20916.9,0
2017/05/15,13:32:00,20916.9,20916.9,20914.9,20914.9,0
2017/05/15,13:34:00,20914.9,20914.9,20913.9,20913.9,0
2017/05/15,13:37:00,20913.9,20913.9,20912.9,20912.9,0
2017/05/15,13:38:00,20913.9,20913.9,20912.9,20912.9,0
2017/05/15,13:40:00,20912.9,20912.9,20911.9,20911.9,0
2017/05/15,13:41:00,20912.9,20912.9,20910.9,20910.9,0
2017/05/15,13:43:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,13:44:00,20911.9,20911.9,20910.9,20911.9,0
2017/05/15,13:45:00,20910.9,20912.9,20910.9,20911.9,0
2017/05/15,13:46:00,20911.9,20911.9,20911.9,20911.9,0
2017/05/15,13:48:00,20911.9,20911.9,20910.9,20910.9,0
2017/05/15,13:52:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,13:53:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,13:54:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,13:55:00,20909.9,20909.9,20907.9,20907.9,0
2017/05/15,13:56:00,20908.9,20908.9,20907.9,20908.9,0
2017/05/15,13:57:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,13:59:00,20909.9,20909.9,20908.9,20909.9,0
2017/05/15,14:00:00,20909.9,20909.9,20907.9,20908.9,0
2017/05/15,14:01:00,20907.9,20909.9,20907.9,20909.9,0
2017/05/15,14:03:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:05:00,20910.9,20911.9,20910.9,20910.9,0
2017/05/15,14:06:00,20911.9,20911.9,20911.9,20911.9,0
2017/05/15,14:07:00,20911.9,20911.9,20911.9,20911.9,0
2017/05/15,14:09:00,20912.9,20912.9,20912.9,20912.9,0
2017/05/15,14:10:00,20912.9,20912.9,20911.9,20912.9,0
2017/05/15,14:11:00,20911.9,20911.9,20911.9,20911.9,0
2017/05/15,14:12:00,20910.9,20910.9,20910.9,20910.9,0
2017/05/15,14:14:00,20909.9,20910.9,20909.9,20910.9,0
2017/05/15,14:15:00,20910.9,20910.9,20910.9,20910.9,0
2017/05/15,14:16:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:17:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,14:18:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:19:00,20909.9,20910.9,20909.9,20909.9,0
2017/05/15,14:20:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,14:21:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,14:22:00,20911.9,20911.9,20910.9,20910.9,0
2017/05/15,14:23:00,20911.9,20911.9,20910.9,20910.9,0
2017/05/15,14:24:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:25:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:26:00,20909.9,20910.9,20909.9,20909.9,0
2017/05/15,14:27:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,14:28:00,20910.9,20910.9,20910.9,20910.9,0
2017/05/15,14:29:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,14:30:00,20910.9,20910.9,20907.9,20908.9,0
2017/05/15,14:31:00,20908.9,20910.9,20908.9,20909.9,0
2017/05/15,14:32:00,20909.9,20909.9,20908.9,20908.9,0
2017/05/15,14:33:00,20908.9,20908.9,20907.9,20908.9,0
2017/05/15,14:34:00,20908.9,20909.9,20908.9,20908.9,0
2017/05/15,14:35:00,20908.9,20908.9,20907.9,20907.9,0
2017/05/15,14:37:00,20908.9,20909.9,20907.9,20908.9,0
2017/05/15,14:38:00,20909.9,20909.9,20908.9,20909.9,0
2017/05/15,14:39:00,20909.9,20909.9,20907.9,20907.9,0
2017/05/15,14:40:00,20908.9,20909.9,20907.9,20908.9,0
2017/05/15,14:41:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:42:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:43:00,20910.9,20910.9,20910.9,20910.9,0
2017/05/15,14:45:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,14:46:00,20909.9,20909.9,20909.9,20909.9,0
2017/05/15,14:49:00,20909.9,20909.9,20908.9,20909.9,0
2017/05/15,14:51:00,20909.9,20909.9,20908.9,20908.9,0
2017/05/15,14:52:00,20908.9,20908.9,20908.9,20908.9,0
2017/05/15,14:53:00,20908.9,20908.9,20908.9,20908.9,0
2017/05/15,14:55:00,20908.9,20909.9,20907.9,20909.9,0
2017/05/15,14:56:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,14:57:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,14:58:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,15:00:00,20910.9,20911.9,20909.9,20911.9,0
2017/05/15,15:01:00,20911.9,20914.9,20911.9,20912.9,0
2017/05/15,15:02:00,20913.9,20914.9,20912.9,20912.9,0
2017/05/15,15:03:00,20913.9,20916.9,20913.9,20915.9,0
2017/05/15,15:04:00,20916.9,20917.9,20913.9,20915.9,0
2017/05/15,15:05:00,20915.9,20916.9,20914.9,20915.9,0
2017/05/15,15:06:00,20915.9,20916.9,20913.9,20915.9,0
2017/05/15,15:07:00,20916.9,20919.9,20915.9,20918.9,0
2017/05/15,15:08:00,20919.9,20920.9,20917.9,20920.9,0
2017/05/15,15:09:00,20920.9,20922.9,20919.9,20921.9,0
2017/05/15,15:10:00,20922.9,20922.9,20920.9,20921.9,0
2017/05/15,15:11:00,20922.9,20925.9,20921.9,20924.9,0
2017/05/15,15:12:00,20924.9,20925.9,20924.9,20924.9,0
2017/05/15,15:14:00,20925.9,20930.9,20925.9,20928.9,0
2017/05/15,15:15:00,20929.9,20930.9,20927.9,20928.9,0
2017/05/15,15:16:00,20929.9,20929.9,20928.9,20929.9,0
2017/05/15,15:17:00,20929.9,20930.9,20928.9,20929.9,0
2017/05/15,15:18:00,20930.9,20930.9,20929.9,20929.9,0
2017/05/15,15:19:00,20930.9,20930.9,20929.9,20929.9,0
2017/05/15,15:20:00,20930.9,20930.9,20928.9,20929.9,0
2017/05/15,15:21:00,20930.9,20930.9,20929.9,20929.9,0
2017/05/15,15:22:00,20930.9,20930.9,20929.9,20929.9,0
2017/05/15,15:23:00,20930.9,20932.9,20930.9,20930.9,0
2017/05/15,15:24:00,20930.9,20930.9,20929.9,20930.9,0
2017/05/15,15:25:00,20929.9,20930.9,20928.9,20929.9,0
2017/05/15,15:26:00,20930.9,20930.9,20928.9,20929.9,0
2017/05/15,15:27:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,15:28:00,20927.9,20928.9,20926.9,20927.9,0
2017/05/15,15:29:00,20928.9,20930.9,20927.9,20929.9,0
2017/05/15,15:30:00,20929.9,20930.9,20928.9,20928.9,0
2017/05/15,15:31:00,20928.9,20928.9,20926.9,20927.9,0
2017/05/15,15:32:00,20928.9,20928.9,20927.9,20927.9,0
2017/05/15,15:33:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,15:34:00,20928.9,20928.9,20928.9,20928.9,0
2017/05/15,15:35:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,15:36:00,20928.9,20928.9,20928.9,20928.9,0
2017/05/15,15:37:00,20928.9,20928.9,20927.9,20927.9,0
2017/05/15,15:41:00,20927.9,20927.9,20927.9,20927.9,0
2017/05/15,15:42:00,20927.9,20927.9,20926.9,20927.9,0
2017/05/15,15:43:00,20927.9,20927.9,20927.9,20927.9,0
2017/05/15,15:44:00,20928.9,20928.9,20928.9,20928.9,0
2017/05/15,15:47:00,20929.9,20930.9,20929.9,20930.9,0
2017/05/15,15:48:00,20930.9,20930.9,20929.9,20930.9,0
2017/05/15,15:49:00,20930.9,20930.9,20929.9,20930.9,0
2017/05/15,15:50:00,20930.9,20930.9,20928.9,20928.9,0
2017/05/15,15:51:00,20928.9,20928.9,20928.9,20928.9,0
2017/05/15,15:53:00,20929.9,20929.9,20928.9,20928.9,0
2017/05/15,15:54:00,20929.9,20929.9,20929.9,20929.9,0
2017/05/15,15:55:00,20930.9,20930.9,20929.9,20929.9,0
2017/05/15,15:56:00,20930.9,20931.9,20930.9,20931.9,0
2017/05/15,15:57:00,20932.9,20933.9,20932.9,20933.9,0
2017/05/15,15:58:00,20934.9,20934.9,20932.9,20932.9,0
2017/05/15,15:59:00,20933.9,20941.9,20932.9,20941.9,0
2017/05/15,16:00:00,20941.9,20944.9,20940.9,20940.9,0
2017/05/15,16:01:00,20941.9,20941.9,20937.9,20938.9,0
2017/05/15,16:02:00,20938.9,20940.9,20937.9,20939.9,0
2017/05/15,16:03:00,20939.9,20939.9,20936.9,20938.9,0
2017/05/15,16:04:00,20938.9,20938.9,20935.9,20938.9,0
2017/05/15,16:05:00,20938.9,20940.9,20937.9,20938.9,0
2017/05/15,16:06:00,20939.9,20941.9,20938.9,20939.9,0
2017/05/15,16:07:00,20940.9,20940.9,20938.9,20939.9,0
2017/05/15,16:08:00,20939.9,20939.9,20936.9,20936.9,0
2017/05/15,16:09:00,20937.9,20938.9,20935.9,20935.9,0
2017/05/15,16:10:00,20936.9,20936.9,20935.9,20935.9,0
2017/05/15,16:11:00,20936.9,20937.9,20934.9,20935.9,0
2017/05/15,16:12:00,20935.9,20935.9,20933.9,20933.9,0
2017/05/15,16:13:00,20933.9,20935.9,20931.9,20934.9,0
2017/05/15,16:14:00,20935.9,20937.9,20934.9,20936.9,0
2017/05/15,16:15:00,20935.9,20936.9,20931.9,20932.9,0
2017/05/15,16:16:00,20932.9,20935.9,20931.9,20934.9,0
2017/05/15,16:17:00,20935.9,20935.9,20934.9,20935.9,0
2017/05/15,16:18:00,20936.9,20937.9,20932.9,20932.9,0
2017/05/15,16:19:00,20933.9,20934.9,20931.9,20934.9,0
2017/05/15,16:20:00,20934.9,20934.9,20932.9,20933.9,0
2017/05/15,16:21:00,20934.9,20934.9,20931.9,20932.9,0
2017/05/15,16:22:00,20932.9,20933.9,20932.9,20933.9,0
2017/05/15,16:23:00,20933.9,20933.9,20932.9,20932.9,0
2017/05/15,16:24:00,20933.9,20936.9,20933.9,20935.9,0
2017/05/15,16:25:00,20935.9,20937.9,20935.9,20936.9,0
2017/05/15,16:26:00,20937.9,20937.9,20936.9,20937.9,0
2017/05/15,16:27:00,20937.9,20937.9,20936.9,20937.9,0
2017/05/15,16:28:00,20937.9,20937.9,20937.9,20937.9,0
2017/05/15,16:29:00,20937.9,20938.9,20936.9,20937.9,0
2017/05/15,16:30:00,20937.9,20937.9,20936.9,20937.9,0
2017/05/15,16:31:00,20938.9,20941.9,20937.9,20941.9,0
2017/05/15,16:32:00,20941.9,20941.9,20938.9,20939.9,0
2017/05/15,16:33:00,20940.9,20941.9,20939.9,20940.9,0
2017/05/15,16:34:00,20940.9,20942.9,20938.9,20942.9,0
2017/05/15,16:35:00,20943.9,20943.9,20938.9,20939.9,0
2017/05/15,16:36:00,20938.9,20944.9,20938.9,20942.9,0
2017/05/15,16:37:00,20942.9,20944.9,20940.9,20941.9,0
2017/05/15,16:38:00,20942.9,20943.9,20941.9,20943.9,0
2017/05/15,16:39:00,20943.9,20944.9,20941.9,20944.9,0
2017/05/15,16:40:00,20944.9,20944.9,20942.9,20942.9,0
2017/05/15,16:41:00,20943.9,20946.9,20943.9,20945.9,0
2017/05/15,16:42:00,20946.9,20946.9,20943.9,20946.9,0
2017/05/15,16:43:00,20947.9,20947.9,20944.9,20945.9,0
2017/05/15,16:44:00,20945.9,20946.9,20944.9,20945.9,0
2017/05/15,16:45:00,20946.9,20948.9,20944.9,20948.9,0
2017/05/15,16:46:00,20949.9,20954.9,20948.9,20951.9,0
2017/05/15,16:47:00,20951.9,20951.9,20946.9,20947.9,0
2017/05/15,16:48:00,20948.9,20948.9,20944.9,20944.9,0
2017/05/15,16:49:00,20944.9,20945.9,20943.9,20945.9,0
2017/05/15,16:50:00,20945.9,20946.9,20944.9,20946.9,0
2017/05/15,16:51:00,20947.9,20949.9,20947.9,20948.9,0
2017/05/15,16:52:00,20948.9,20950.9,20947.9,20949.9,0
2017/05/15,16:53:00,20949.9,20949.9,20947.9,20947.9,0
2017/05/15,16:54:00,20946.9,20948.9,20946.9,20947.9,0
2017/05/15,16:55:00,20947.9,20947.9,20944.9,20945.9,0
2017/05/15,16:56:00,20945.9,20945.9,20944.9,20945.9,0
2017/05/15,16:57:00,20945.9,20945.9,20945.9,20945.9,0
2017/05/15,16:58:00,20945.9,20945.9,20943.9,20944.9,0
2017/05/15,16:59:00,20944.9,20945.9,20942.9,20942.9,0
2017/05/15,17:00:00,20943.9,20944.9,20942.9,20943.9,0
2017/05/15,17:01:00,20944.9,20944.9,20943.9,20944.9,0
2017/05/15,17:02:00,20943.9,20944.9,20943.9,20943.9,0
2017/05/15,17:03:00,20943.9,20943.9,20941.9,20941.9,0
2017/05/15,17:04:00,20941.9,20941.9,20940.9,20940.9,0
2017/05/15,17:06:00,20940.9,20940.9,20938.9,20939.9,0
2017/05/15,17:07:00,20940.9,20940.9,20937.9,20938.9,0
2017/05/15,17:08:00,20938.9,20938.9,20930.9,20932.9,0
2017/05/15,17:09:00,20932.9,20934.9,20930.9,20934.9,0
2017/05/15,17:10:00,20933.9,20935.9,20932.9,20933.9,0
2017/05/15,17:11:00,20932.9,20933.9,20931.9,20931.9,0
2017/05/15,17:12:00,20931.9,20931.9,20929.9,20930.9,0
2017/05/15,17:13:00,20930.9,20931.9,20929.9,20930.9,0
2017/05/15,17:14:00,20929.9,20933.9,20928.9,20933.9,0
2017/05/15,17:15:00,20934.9,20935.9,20932.9,20935.9,0
2017/05/15,17:16:00,20935.9,20936.9,20933.9,20934.9,0
2017/05/15,17:17:00,20934.9,20934.9,20931.9,20932.9,0
2017/05/15,17:18:00,20931.9,20933.9,20930.9,20931.9,0
2017/05/15,17:19:00,20932.9,20933.9,20931.9,20933.9,0
2017/05/15,17:20:00,20933.9,20933.9,20932.9,20933.9,0
2017/05/15,17:21:00,20932.9,20933.9,20932.9,20932.9,0
2017/05/15,17:22:00,20932.9,20935.9,20931.9,20934.9,0
2017/05/15,17:23:00,20934.9,20935.9,20933.9,20934.9,0
2017/05/15,17:24:00,20934.9,20934.9,20932.9,20933.9,0
2017/05/15,17:25:00,20933.9,20933.9,20932.9,20933.9,0
2017/05/15,17:26:00,20933.9,20933.9,20930.9,20930.9,0
2017/05/15,17:27:00,20929.9,20930.9,20927.9,20930.9,0
2017/05/15,17:28:00,20929.9,20933.9,20929.9,20932.9,0
2017/05/15,17:29:00,20931.9,20933.9,20931.9,20932.9,0
2017/05/15,17:30:00,20932.9,20932.9,20931.9,20931.9,0
2017/05/15,17:31:00,20931.9,20931.9,20930.9,20931.9,0
2017/05/15,17:32:00,20931.9,20933.9,20931.9,20932.9,0
2017/05/15,17:33:00,20933.9,20933.9,20932.9,20933.9,0
2017/05/15,17:34:00,20933.9,20933.9,20932.9,20933.9,0
2017/05/15,17:35:00,20933.9,20934.9,20931.9,20932.9,0
2017/05/15,17:36:00,20932.9,20932.9,20930.9,20932.9,0
2017/05/15,17:37:00,20932.9,20934.9,20932.9,20934.9,0
2017/05/15,17:38:00,20933.9,20934.9,20929.9,20929.9,0
2017/05/15,17:39:00,20930.9,20930.9,20929.9,20929.9,0
2017/05/15,17:40:00,20930.9,20931.9,20928.9,20929.9,0
2017/05/15,17:41:00,20929.9,20929.9,20926.9,20929.9,0
2017/05/15,17:42:00,20930.9,20931.9,20929.9,20930.9,0
2017/05/15,17:43:00,20931.9,20931.9,20929.9,20930.9,0
2017/05/15,17:44:00,20929.9,20931.9,20929.9,20930.9,0
2017/05/15,17:45:00,20931.9,20931.9,20930.9,20931.9,0
2017/05/15,17:46:00,20931.9,20933.9,20930.9,20933.9,0
2017/05/15,17:47:00,20934.9,20934.9,20933.9,20933.9,0
2017/05/15,17:48:00,20934.9,20936.9,20934.9,20936.9,0
2017/05/15,17:49:00,20935.9,20937.9,20935.9,20936.9,0
2017/05/15,17:51:00,20937.9,20937.9,20935.9,20936.9,0
2017/05/15,17:52:00,20936.9,20936.9,20933.9,20934.9,0
2017/05/15,17:53:00,20934.9,20934.9,20933.9,20934.9,0
2017/05/15,17:54:00,20935.9,20935.9,20934.9,20934.9,0
2017/05/15,17:55:00,20935.9,20935.9,20934.9,20934.9,0
2017/05/15,17:56:00,20934.9,20934.9,20932.9,20932.9,0
2017/05/15,17:57:00,20933.9,20933.9,20929.9,20929.9,0
2017/05/15,17:58:00,20930.9,20930.9,20927.9,20928.9,0
2017/05/15,17:59:00,20928.9,20930.9,20928.9,20930.9,0
2017/05/15,18:00:00,20930.9,20930.9,20929.9,20930.9,0
2017/05/15,18:01:00,20930.9,20932.9,20929.9,20930.9,0
2017/05/15,18:02:00,20931.9,20936.9,20930.9,20934.9,0
2017/05/15,18:03:00,20934.9,20935.9,20933.9,20933.9,0
2017/05/15,18:04:00,20934.9,20934.9,20930.9,20932.9,0
2017/05/15,18:05:00,20933.9,20933.9,20930.9,20931.9,0
2017/05/15,18:06:00,20931.9,20932.9,20929.9,20929.9,0
2017/05/15,18:07:00,20930.9,20930.9,20928.9,20928.9,0
2017/05/15,18:08:00,20929.9,20929.9,20928.9,20928.9,0
2017/05/15,18:09:00,20929.9,20929.9,20927.9,20927.9,0
2017/05/15,18:10:00,20927.9,20928.9,20926.9,20927.9,0
2017/05/15,18:11:00,20927.9,20927.9,20922.9,20923.9,0
2017/05/15,18:12:00,20923.9,20923.9,20922.9,20922.9,0
2017/05/15,18:13:00,20922.9,20923.9,20922.9,20922.9,0
2017/05/15,18:14:00,20922.9,20923.9,20921.9,20923.9,0
2017/05/15,18:15:00,20923.9,20923.9,20921.9,20921.9,0
2017/05/15,18:16:00,20923.9,20923.9,20919.9,20920.9,0
2017/05/15,18:17:00,20921.9,20921.9,20912.9,20913.9,0
2017/05/15,18:18:00,20914.9,20914.9,20911.9,20913.9,0
2017/05/15,18:19:00,20914.9,20914.9,20912.9,20912.9,0
2017/05/15,18:20:00,20913.9,20913.9,20911.9,20911.9,0
2017/05/15,18:21:00,20912.9,20912.9,20910.9,20910.9,0
2017/05/15,18:22:00,20910.9,20910.9,20906.9,20906.9,0
2017/05/15,18:23:00,20907.9,20907.9,20905.9,20906.9,0
2017/05/15,18:24:00,20907.9,20907.9,20905.9,20906.9,0
2017/05/15,18:25:00,20906.9,20906.9,20905.9,20906.9,0
2017/05/15,18:26:00,20906.9,20907.9,20903.9,20907.9,0
2017/05/15,18:27:00,20907.9,20907.9,20905.9,20906.9,0
2017/05/15,18:28:00,20905.9,20906.9,20903.9,20904.9,0
2017/05/15,18:29:00,20904.9,20904.9,20903.9,20904.9,0
2017/05/15,18:30:00,20904.9,20904.9,20903.9,20904.9,0
2017/05/15,18:31:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,18:32:00,20906.9,20906.9,20906.9,20906.9,0
2017/05/15,18:33:00,20907.9,20908.9,20906.9,20907.9,0
2017/05/15,18:34:00,20907.9,20907.9,20905.9,20905.9,0
2017/05/15,18:35:00,20906.9,20907.9,20906.9,20906.9,0
2017/05/15,18:36:00,20906.9,20907.9,20905.9,20906.9,0
2017/05/15,18:37:00,20907.9,20907.9,20904.9,20905.9,0
2017/05/15,18:38:00,20905.9,20906.9,20905.9,20905.9,0
2017/05/15,18:39:00,20906.9,20907.9,20905.9,20906.9,0
2017/05/15,18:40:00,20906.9,20906.9,20904.9,20905.9,0
2017/05/15,18:41:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,18:42:00,20906.9,20906.9,20906.9,20906.9,0
2017/05/15,18:43:00,20906.9,20907.9,20905.9,20906.9,0
2017/05/15,18:44:00,20906.9,20907.9,20906.9,20907.9,0
2017/05/15,18:45:00,20908.9,20908.9,20907.9,20908.9,0
2017/05/15,18:46:00,20908.9,20908.9,20906.9,20906.9,0
2017/05/15,18:47:00,20906.9,20906.9,20904.9,20905.9,0
2017/05/15,18:48:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/15,18:49:00,20905.9,20906.9,20904.9,20905.9,0
2017/05/15,18:51:00,20906.9,20906.9,20905.9,20906.9,0
2017/05/15,18:52:00,20905.9,20907.9,20905.9,20906.9,0
2017/05/15,18:53:00,20907.9,20908.9,20907.9,20908.9,0
2017/05/15,18:54:00,20909.9,20909.9,20908.9,20908.9,0
2017/05/15,18:55:00,20909.9,20910.9,20909.9,20910.9,0
2017/05/15,18:56:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,18:57:00,20909.9,20910.9,20909.9,20910.9,0
2017/05/15,18:58:00,20910.9,20910.9,20908.9,20909.9,0
2017/05/15,18:59:00,20909.9,20909.9,20908.9,20908.9,0
2017/05/15,19:00:00,20909.9,20909.9,20907.9,20909.9,0
2017/05/15,19:01:00,20909.9,20909.9,20908.9,20909.9,0
2017/05/15,19:03:00,20910.9,20910.9,20908.9,20908.9,0
2017/05/15,19:04:00,20908.9,20909.9,20907.9,20908.9,0
2017/05/15,19:05:00,20909.9,20909.9,20906.9,20907.9,0
2017/05/15,19:06:00,20906.9,20907.9,20905.9,20906.9,0
2017/05/15,19:07:00,20907.9,20907.9,20906.9,20906.9,0
2017/05/15,19:08:00,20907.9,20908.9,20907.9,20907.9,0
2017/05/15,19:09:00,20908.9,20908.9,20907.9,20908.9,0
2017/05/15,19:10:00,20908.9,20909.9,20907.9,20909.9,0
2017/05/15,19:11:00,20909.9,20909.9,20908.9,20908.9,0
2017/05/15,19:12:00,20908.9,20909.9,20907.9,20908.9,0
2017/05/15,19:13:00,20909.9,20910.9,20909.9,20910.9,0
2017/05/15,19:14:00,20910.9,20910.9,20909.9,20909.9,0
2017/05/15,19:15:00,20909.9,20909.9,20908.9,20908.9,0
2017/05/15,19:16:00,20908.9,20910.9,20907.9,20909.9,0
2017/05/15,19:17:00,20910.9,20910.9,20909.9,20910.9,0
2017/05/15,19:18:00,20910.9,20911.9,20909.9,20911.9,0
2017/05/15,19:19:00,20911.9,20911.9,20910.9,20910.9,0
2017/05/15,19:20:00,20910.9,20911.9,20909.9,20911.9,0
2017/05/15,19:21:00,20912.9,20913.9,20911.9,20913.9,0
2017/05/15,19:22:00,20913.9,20914.9,20912.9,20914.9,0
2017/05/15,19:23:00,20915.9,20915.9,20914.9,20914.9,0
2017/05/15,19:24:00,20915.9,20915.9,20914.9,20914.9,0
2017/05/15,19:25:00,20914.9,20914.9,20913.9,20914.9,0
2017/05/15,19:26:00,20913.9,20913.9,20912.9,20913.9,0
2017/05/15,19:27:00,20914.9,20914.9,20913.9,20914.9,0
2017/05/15,19:28:00,20914.9,20915.9,20913.9,20913.9,0
2017/05/15,19:29:00,20914.9,20915.9,20914.9,20915.9,0
2017/05/15,19:30:00,20915.9,20916.9,20914.9,20915.9,0
2017/05/15,19:31:00,20916.9,20917.9,20915.9,20916.9,0
2017/05/15,19:32:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,19:33:00,20916.9,20917.9,20915.9,20917.9,0
2017/05/15,19:34:00,20918.9,20918.9,20916.9,20916.9,0
2017/05/15,19:35:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,19:37:00,20914.9,20914.9,20914.9,20914.9,0
2017/05/15,19:38:00,20916.9,20918.9,20916.9,20917.9,0
2017/05/15,19:39:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,19:40:00,20916.9,20916.9,20915.9,20915.9,0
2017/05/15,19:41:00,20916.9,20917.9,20916.9,20917.9,0
2017/05/15,19:42:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,19:43:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,19:44:00,20917.9,20918.9,20916.9,20917.9,0
2017/05/15,19:45:00,20917.9,20917.9,20916.9,20916.9,0
2017/05/15,19:46:00,20916.9,20916.9,20914.9,20916.9,0
2017/05/15,19:47:00,20916.9,20916.9,20915.9,20916.9,0
2017/05/15,19:50:00,20917.9,20918.9,20916.9,20916.9,0
2017/05/15,19:51:00,20917.9,20917.9,20916.9,20917.9,0
2017/05/15,19:52:00,20916.9,20918.9,20916.9,20917.9,0
2017/05/15,19:53:00,20918.9,20919.9,20917.9,20918.9,0
2017/05/15,19:54:00,20918.9,20921.9,20917.9,20920.9,0
2017/05/15,19:55:00,20921.9,20921.9,20919.9,20921.9,0
2017/05/15,19:56:00,20922.9,20924.9,20921.9,20924.9,0
2017/05/15,19:57:00,20925.9,20925.9,20923.9,20924.9,0
2017/05/15,19:58:00,20925.9,20925.9,20923.9,20923.9,0
2017/05/15,19:59:00,20924.9,20924.9,20923.9,20924.9,0
2017/05/15,20:00:00,20924.9,20924.9,20923.9,20923.9,0
2017/05/15,20:01:00,20924.9,20924.9,20923.9,20923.9,0
2017/05/15,20:02:00,20924.9,20925.9,20923.9,20923.9,0
2017/05/15,20:04:00,20922.9,20923.9,20922.9,20922.9,0
2017/05/15,20:05:00,20922.9,20922.9,20920.9,20922.9,0
2017/05/15,20:06:00,20921.9,20922.9,20920.9,20921.9,0
2017/05/15,20:07:00,20922.9,20922.9,20920.9,20920.9,0
2017/05/15,20:08:00,20921.9,20921.9,20920.9,20920.9,0
2017/05/15,20:09:00,20921.9,20922.9,20920.9,20921.9,0
2017/05/15,20:10:00,20922.9,20923.9,20921.9,20922.9,0
2017/05/15,20:11:00,20923.9,20923.9,20922.9,20922.9,0
2017/05/15,20:12:00,20923.9,20923.9,20921.9,20922.9,0
2017/05/15,20:14:00,20923.9,20923.9,20922.9,20923.9,0
2017/05/15,20:15:00,20923.9,20923.9,20922.9,20923.9,0
2017/05/15,20:16:00,20923.9,20923.9,20921.9,20922.9,0
2017/05/15,20:17:00,20923.9,20924.9,20923.9,20924.9,0
2017/05/15,20:18:00,20925.9,20926.9,20924.9,20925.9,0
2017/05/15,20:19:00,20925.9,20925.9,20924.9,20925.9,0
2017/05/15,20:20:00,20926.9,20927.9,20925.9,20927.9,0
2017/05/15,20:21:00,20927.9,20927.9,20923.9,20924.9,0
2017/05/15,20:22:00,20925.9,20925.9,20924.9,20924.9,0
2017/05/15,20:23:00,20924.9,20925.9,20923.9,20925.9,0
2017/05/15,20:24:00,20926.9,20927.9,20926.9,20926.9,0
2017/05/15,20:27:00,20926.9,20926.9,20924.9,20924.9,0
2017/05/15,20:28:00,20924.9,20924.9,20923.9,20924.9,0
2017/05/15,20:29:00,20923.9,20924.9,20923.9,20923.9,0
2017/05/15,20:30:00,20924.9,20924.9,20923.9,20923.9,0
2017/05/15,20:31:00,20924.9,20929.9,20922.9,20928.9,0
2017/05/15,20:32:00,20929.9,20931.9,20928.9,20928.9,0
2017/05/15,20:33:00,20928.9,20928.9,20927.9,20927.9,0
2017/05/15,20:34:00,20928.9,20928.9,20926.9,20926.9,0
2017/05/15,20:35:00,20926.9,20928.9,20925.9,20928.9,0
2017/05/15,20:36:00,20929.9,20930.9,20929.9,20930.9,0
2017/05/15,20:37:00,20930.9,20930.9,20928.9,20929.9,0
2017/05/15,20:38:00,20929.9,20929.9,20928.9,20928.9,0
2017/05/15,20:39:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,20:40:00,20927.9,20930.9,20927.9,20929.9,0
2017/05/15,20:41:00,20928.9,20928.9,20927.9,20927.9,0
2017/05/15,20:42:00,20927.9,20927.9,20926.9,20926.9,0
2017/05/15,20:43:00,20926.9,20926.9,20925.9,20925.9,0
2017/05/15,20:44:00,20926.9,20927.9,20926.9,20926.9,0
2017/05/15,20:45:00,20927.9,20928.9,20926.9,20926.9,0
2017/05/15,20:46:00,20926.9,20928.9,20926.9,20927.9,0
2017/05/15,20:47:00,20927.9,20927.9,20926.9,20926.9,0
2017/05/15,20:48:00,20927.9,20927.9,20926.9,20926.9,0
2017/05/15,20:49:00,20927.9,20929.9,20927.9,20927.9,0
2017/05/15,20:50:00,20927.9,20927.9,20926.9,20926.9,0
2017/05/15,20:51:00,20927.9,20927.9,20926.9,20926.9,0
2017/05/15,20:52:00,20927.9,20927.9,20925.9,20925.9,0
2017/05/15,20:53:00,20926.9,20926.9,20924.9,20924.9,0
2017/05/15,20:54:00,20924.9,20925.9,20923.9,20924.9,0
2017/05/15,20:55:00,20924.9,20924.9,20923.9,20923.9,0
2017/05/15,20:56:00,20923.9,20923.9,20922.9,20922.9,0
2017/05/15,20:57:00,20923.9,20925.9,20923.9,20925.9,0
2017/05/15,20:58:00,20925.9,20925.9,20924.9,20925.9,0
2017/05/15,20:59:00,20925.9,20925.9,20923.9,20925.9,0
2017/05/15,21:00:00,20925.9,20926.9,20924.9,20926.9,0
2017/05/15,21:01:00,20926.9,20927.9,20924.9,20925.9,0
2017/05/15,21:02:00,20925.9,20927.9,20925.9,20925.9,0
2017/05/15,21:03:00,20925.9,20925.9,20924.9,20924.9,0
2017/05/15,21:04:00,20925.9,20925.9,20924.9,20925.9,0
2017/05/15,21:05:00,20926.9,20929.9,20925.9,20927.9,0
2017/05/15,21:06:00,20928.9,20928.9,20927.9,20927.9,0
2017/05/15,21:07:00,20928.9,20929.9,20927.9,20927.9,0
2017/05/15,21:08:00,20928.9,20928.9,20927.9,20927.9,0
2017/05/15,21:09:00,20926.9,20927.9,20926.9,20926.9,0
2017/05/15,21:10:00,20926.9,20927.9,20925.9,20926.9,0
2017/05/15,21:11:00,20927.9,20928.9,20927.9,20927.9,0
2017/05/15,21:12:00,20928.9,20928.9,20926.9,20926.9,0
2017/05/15,21:13:00,20927.9,20927.9,20925.9,20925.9,0
2017/05/15,21:14:00,20926.9,20927.9,20925.9,20927.9,0
2017/05/15,21:15:00,20927.9,20927.9,20926.9,20927.9,0
2017/05/15,21:16:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,21:17:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,21:18:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,21:19:00,20928.9,20928.9,20927.9,20928.9,0
2017/05/15,21:20:00,20928.9,20929.9,20927.9,20929.9,0
2017/05/15,21:21:00,20929.9,20933.9,20929.9,20933.9,0
2017/05/15,21:22:00,20934.9,20935.9,20933.9,20935.9,0
2017/05/15,21:23:00,20936.9,20936.9,20936.9,20936.9,0
2017/05/15,21:24:00,20937.9,20938.9,20936.9,20937.9,0
2017/05/15,21:25:00,20938.9,20938.9,20934.9,20935.9,0
2017/05/15,21:26:00,20936.9,20938.9,20934.9,20937.9,0
2017/05/15,21:27:00,20938.9,20941.9,20938.9,20941.9,0
2017/05/15,21:28:00,20941.9,20943.9,20939.9,20940.9,0
2017/05/15,21:29:00,20941.9,20941.9,20940.9,20940.9,0
2017/05/15,21:30:00,20940.9,20940.9,20939.9,20939.9,0
2017/05/15,21:31:00,20940.9,20940.9,20934.9,20934.9,0
2017/05/15,21:32:00,20935.9,20935.9,20934.9,20934.9,0
2017/05/15,21:33:00,20935.9,20935.9,20931.9,20931.9,0
2017/05/15,21:34:00,20931.9,20931.9,20929.9,20929.9,0
2017/05/15,21:35:00,20930.9,20931.9,20927.9,20928.9,0
2017/05/15,21:36:00,20929.9,20931.9,20929.9,20931.9,0
2017/05/15,21:37:00,20931.9,20933.9,20930.9,20930.9,0
2017/05/15,21:38:00,20930.9,20930.9,20926.9,20930.9,0
2017/05/15,21:39:00,20930.9,20930.9,20926.9,20929.9,0
2017/05/15,21:40:00,20929.9,20932.9,20928.9,20929.9,0
2017/05/15,21:41:00,20930.9,20932.9,20929.9,20931.9,0
2017/05/15,21:42:00,20932.9,20932.9,20931.9,20931.9,0
2017/05/15,21:43:00,20931.9,20932.9,20929.9,20931.9,0
2017/05/15,21:44:00,20931.9,20932.9,20931.9,20931.9,0
2017/05/15,21:45:00,20932.9,20932.9,20929.9,20930.9,0
2017/05/15,21:46:00,20930.9,20930.9,20928.9,20929.9,0
2017/05/15,21:47:00,20930.9,20930.9,20930.9,20930.9,0
2017/05/15,21:48:00,20930.9,20933.9,20929.9,20932.9,0
2017/05/15,21:49:00,20932.9,20933.9,20931.9,20932.9,0
2017/05/15,21:50:00,20933.9,20934.9,20932.9,20933.9,0
2017/05/15,21:51:00,20934.9,20936.9,20933.9,20933.9,0
2017/05/15,21:52:00,20934.9,20934.9,20933.9,20934.9,0
2017/05/15,21:53:00,20934.9,20934.9,20933.9,20934.9,0
2017/05/15,21:54:00,20935.9,20935.9,20934.9,20934.9,0
2017/05/15,21:56:00,20934.9,20934.9,20932.9,20933.9,0
2017/05/15,21:57:00,20933.9,20933.9,20932.9,20932.9,0
2017/05/15,21:59:00,20933.9,20935.9,20933.9,20933.9,0
2017/05/15,22:00:00,20933.9,20933.9,20931.9,20933.9,0
2017/05/15,22:01:00,20934.9,20934.9,20932.9,20932.9,0
2017/05/15,22:02:00,20933.9,20934.9,20933.9,20934.9,0
2017/05/15,22:03:00,20934.9,20934.9,20932.9,20932.9,0
2017/05/15,22:04:00,20931.9,20935.9,20931.9,20931.9,0
2017/05/15,22:05:00,20932.9,20932.9,20931.9,20931.9,0
2017/05/15,22:06:00,20932.9,20934.9,20932.9,20933.9,0
2017/05/15,22:07:00,20933.9,20933.9,20933.9,20933.9,0
2017/05/15,22:08:00,20934.9,20935.9,20934.9,20935.9,0
2017/05/15,22:09:00,20936.9,20936.9,20935.9,20936.9,0
2017/05/15,22:10:00,20936.9,20937.9,20936.9,20936.9,0
2017/05/15,22:11:00,20936.9,20936.9,20935.9,20936.9,0
2017/05/15,22:12:00,20936.9,20936.9,20935.9,20935.9,0
2017/05/15,22:13:00,20936.9,20936.9,20935.9,20936.9,0
2017/05/15,22:14:00,20937.9,20937.9,20936.9,20937.9,0
2017/05/15,22:15:00,20936.9,20937.9,20936.9,20937.9,0
2017/05/15,22:16:00,20936.9,20937.9,20936.9,20936.9,0
2017/05/15,22:17:00,20937.9,20937.9,20936.9,20936.9,0
2017/05/15,22:19:00,20937.9,20937.9,20937.9,20937.9,0
2017/05/15,22:20:00,20937.9,20937.9,20936.9,20936.9,0
2017/05/15,22:21:00,20935.9,20936.9,20935.9,20935.9,0
2017/05/15,22:22:00,20935.9,20935.9,20934.9,20934.9,0
2017/05/15,22:23:00,20934.9,20934.9,20933.9,20933.9,0
2017/05/15,22:24:00,20934.9,20934.9,20933.9,20933.9,0
2017/05/15,22:25:00,20934.9,20935.9,20934.9,20934.9,0
2017/05/15,22:26:00,20935.9,20935.9,20934.9,20935.9,0
2017/05/15,22:27:00,20935.9,20936.9,20934.9,20936.9,0
2017/05/15,22:28:00,20935.9,20935.9,20934.9,20935.9,0
2017/05/15,22:29:00,20935.9,20936.9,20932.9,20933.9,0
2017/05/15,22:30:00,20932.9,20933.9,20931.9,20933.9,0
2017/05/15,22:31:00,20933.9,20940.9,20930.9,20937.9,0
2017/05/15,22:32:00,20938.9,20951.9,20937.9,20950.9,0
2017/05/15,22:33:00,20950.9,20955.9,20947.9,20949.9,0
2017/05/15,22:34:00,20950.9,20957.9,20948.9,20953.9,0
2017/05/15,22:35:00,20953.9,20956.9,20950.9,20956.9,0
2017/05/15,22:36:00,20956.9,20966.9,20956.9,20957.9,0
2017/05/15,22:37:00,20958.9,20961.9,20954.9,20959.9,0
2017/05/15,22:38:00,20959.9,20959.9,20952.9,20952.9,0
2017/05/15,22:39:00,20953.9,20955.9,20947.9,20949.9,0
2017/05/15,22:40:00,20949.9,20951.9,20946.9,20951.9,0
2017/05/15,22:41:00,20952.9,20959.9,20951.9,20955.9,0
2017/05/15,22:42:00,20956.9,20957.9,20952.9,20952.9,0
2017/05/15,22:43:00,20953.9,20954.9,20951.9,20951.9,0
2017/05/15,22:44:00,20952.9,20956.9,20952.9,20954.9,0
2017/05/15,22:45:00,20955.9,20958.9,20952.9,20952.9,0
2017/05/15,22:46:00,20953.9,20957.9,20952.9,20953.9,0
2017/05/15,22:47:00,20953.9,20957.1,20952.9,20954.1,0
2017/05/15,22:48:00,20954.1,20961.1,20953.1,20961.1,0
2017/05/15,22:49:00,20961.1,20965.1,20960.1,20961.1,0
2017/05/15,22:50:00,20961.1,20962.9,20958.9,20960.9,0
2017/05/15,22:51:00,20961.9,20971.1,20961.9,20969.1,0
2017/05/15,22:52:00,20968.1,20970.1,20967.1,20967.1,0
2017/05/15,22:53:00,20967.1,20968.1,20963.1,20963.1,0
2017/05/15,22:54:00,20964.1,20968.2,20963.1,20967.2,0
2017/05/15,22:55:00,20968.2,20970.2,20966.2,20967.2,0
2017/05/15,22:56:00,20968.2,20969.2,20967.2,20968.2,0
2017/05/15,22:57:00,20968.2,20969.3,20965.3,20965.3,0
2017/05/15,22:58:00,20966.3,20966.3,20963.3,20963.3,0
2017/05/15,22:59:00,20964.3,20964.3,20962.3,20963.3,0
2017/05/15,23:00:00,20963.3,20965.3,20963.3,20964.3,0
2017/05/15,23:01:00,20965.3,20968.3,20964.3,20965.3,0
2017/05/15,23:02:00,20966.3,20969.3,20964.3,20968.3,0
2017/05/15,23:03:00,20968.3,20974.3,20967.3,20972.3,0
2017/05/15,23:04:00,20973.3,20973.3,20967.3,20967.3,0
2017/05/15,23:05:00,20967.3,20968.4,20965.3,20967.4,0
2017/05/15,23:06:00,20967.4,20967.4,20963.4,20966.4,0
2017/05/15,23:07:00,20965.4,20970.6,20964.4,20970.6,0
2017/05/15,23:08:00,20970.6,20971.6,20967.6,20969.6,0
2017/05/15,23:09:00,20970.6,20970.6,20965.6,20967.6,0
2017/05/15,23:10:00,20967.6,20976.6,20967.6,20975.6,0
2017/05/15,23:11:00,20976.6,20976.6,20968.6,20968.6,0
2017/05/15,23:12:00,20969.6,20970.6,20968.6,20969.6,0
2017/05/15,23:13:00,20970.6,20970.7,20967.7,20969.7,0
2017/05/15,23:14:00,20970.7,20970.7,20968.7,20970.7,0
2017/05/15,23:15:00,20971.7,20973.7,20970.7,20970.7,0
2017/05/15,23:16:00,20971.7,20977.7,20971.7,20974.7,0
2017/05/15,23:17:00,20975.7,20975.7,20968.7,20968.7,0
2017/05/15,23:18:00,20969.7,20970.7,20964.7,20966.7,0
2017/05/15,23:19:00,20967.7,20967.8,20964.8,20964.8,0
2017/05/15,23:20:00,20965.8,20966.8,20962.8,20964.8,0
2017/05/15,23:21:00,20965.8,20965.8,20962.8,20963.8,0
2017/05/15,23:22:00,20964.8,20968.8,20962.8,20966.8,0
2017/05/15,23:23:00,20967.8,20967.8,20963.8,20965.8,0
2017/05/15,23:24:00,20965.8,20965.8,20962.8,20964.8,0
2017/05/15,23:25:00,20965.8,20966.8,20962.8,20964.8,0
2017/05/15,23:26:00,20965.8,20966.8,20964.8,20965.8,0
2017/05/15,23:27:00,20965.8,20965.8,20962.8,20965.8,0
2017/05/15,23:28:00,20966.8,20968.9,20965.8,20968.9,0
2017/05/15,23:29:00,20968.9,20968.9,20966.9,20967.9,0
2017/05/15,23:30:00,20967.9,20970.9,20966.9,20969.9,0
2017/05/15,23:31:00,20970.9,20975.1,20970.9,20975.1,0
2017/05/15,23:32:00,20975.1,20975.1,20968.1,20969.1,0
2017/05/15,23:33:00,20970.1,20971.1,20968.1,20969.1,0
2017/05/15,23:34:00,20969.1,20971.2,20967.1,20970.2,0
2017/05/15,23:35:00,20970.2,20971.2,20969.2,20969.2,0
2017/05/15,23:36:00,20969.2,20971.2,20967.2,20970.2,0
2017/05/15,23:37:00,20971.2,20971.2,20968.2,20970.2,0
2017/05/15,23:38:00,20970.2,20971.3,20969.2,20970.3,0
2017/05/15,23:39:00,20969.3,20973.3,20969.3,20972.3,0
2017/05/15,23:40:00,20973.3,20974.3,20971.3,20974.3,0
2017/05/15,23:41:00,20975.3,20976.3,20973.3,20974.3,0
2017/05/15,23:42:00,20974.3,20974.3,20972.3,20972.3,0
2017/05/15,23:43:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/15,23:44:00,20971.3,20976.3,20970.3,20975.3,0
2017/05/15,23:45:00,20976.3,20977.3,20974.3,20975.3,0
2017/05/15,23:46:00,20975.3,20978.3,20974.3,20977.3,0
2017/05/15,23:47:00,20978.3,20978.3,20975.4,20976.4,0
2017/05/15,23:48:00,20975.4,20975.4,20970.4,20973.4,0
2017/05/15,23:49:00,20973.4,20976.6,20972.4,20975.6,0
2017/05/15,23:50:00,20974.6,20975.6,20973.6,20973.6,0
2017/05/15,23:51:00,20973.6,20973.6,20971.6,20971.6,0
2017/05/15,23:52:00,20972.6,20973.7,20971.7,20972.7,0
2017/05/15,23:53:00,20973.7,20984.7,20972.7,20984.7,0
2017/05/15,23:54:00,20984.7,20989.7,20980.7,20980.7,0
2017/05/15,23:55:00,20980.7,20980.7,20977.7,20978.7,0
2017/05/15,23:56:00,20978.7,20979.7,20976.7,20977.7,0
2017/05/15,23:57:00,20976.7,20979.7,20975.7,20978.7,0
2017/05/15,23:58:00,20978.7,20979.7,20977.7,20978.7,0
2017/05/15,23:59:00,20978.7,20981.8,20977.7,20979.8,0
2017/05/16,00:00:00,20979.8,20981.8,20978.8,20981.8,0
2017/05/16,00:01:00,20981.8,20984.8,20980.8,20984.8,0
2017/05/16,00:02:00,20985.8,20987.8,20984.8,20984.8,0
2017/05/16,00:03:00,20985.8,20985.8,20983.8,20983.8,0
2017/05/16,00:04:00,20983.8,20983.8,20979.8,20980.8,0
2017/05/16,00:05:00,20979.8,20983.9,20979.8,20981.9,0
2017/05/16,00:06:00,20982.9,20983.9,20980.9,20981.9,0
2017/05/16,00:07:00,20982.9,20988.9,20982.9,20984.9,0
2017/05/16,00:08:00,20985.9,20985.9,20982.9,20983.9,0
2017/05/16,00:09:00,20984.9,20986.1,20984.1,20984.1,0
2017/05/16,00:10:00,20985.1,20988.1,20984.1,20987.1,0
2017/05/16,00:11:00,20988.1,20990.1,20987.1,20988.1,0
2017/05/16,00:12:00,20987.1,20988.1,20984.1,20984.1,0
2017/05/16,00:13:00,20985.1,20986.1,20984.1,20985.1,0
2017/05/16,00:14:00,20985.1,20985.2,20982.2,20982.2,0
2017/05/16,00:15:00,20983.2,20985.2,20982.2,20983.2,0
2017/05/16,00:16:00,20983.2,20983.2,20981.2,20982.2,0
2017/05/16,00:17:00,20982.2,20982.2,20981.2,20982.2,0
2017/05/16,00:18:00,20981.2,20984.2,20980.2,20983.2,0
2017/05/16,00:19:00,20984.2,20984.2,20981.3,20982.3,0
2017/05/16,00:20:00,20981.3,20983.3,20980.3,20981.3,0
2017/05/16,00:21:00,20981.3,20981.3,20978.3,20980.3,0
2017/05/16,00:22:00,20979.3,20982.3,20978.3,20981.3,0
2017/05/16,00:23:00,20982.3,20982.3,20979.3,20982.3,0
2017/05/16,00:24:00,20981.3,20983.3,20980.3,20980.3,0
2017/05/16,00:25:00,20980.3,20980.3,20976.3,20979.3,0
2017/05/16,00:26:00,20980.3,20981.3,20979.3,20980.3,0
2017/05/16,00:27:00,20980.3,20981.3,20979.3,20980.3,0
2017/05/16,00:28:00,20981.3,20981.3,20979.3,20980.3,0
2017/05/16,00:29:00,20981.3,20982.3,20978.2,20982.2,0
2017/05/16,00:30:00,20981.2,20982.2,20978.2,20979.2,0
2017/05/16,00:31:00,20980.2,20980.2,20976.2,20976.2,0
2017/05/16,00:32:00,20976.2,20979.2,20975.2,20979.2,0
2017/05/16,00:33:00,20978.2,20979.2,20977.2,20977.2,0
2017/05/16,00:34:00,20978.2,20980.2,20978.2,20979.2,0
2017/05/16,00:35:00,20980.2,20982.2,20979.2,20982.2,0
2017/05/16,00:36:00,20981.2,20983.2,20981.2,20982.2,0
2017/05/16,00:37:00,20982.2,20982.2,20979.2,20982.2,0
2017/05/16,00:38:00,20982.2,20982.2,20981.2,20981.2,0
2017/05/16,00:39:00,20982.2,20982.2,20978.2,20978.2,0
2017/05/16,00:40:00,20979.2,20979.2,20976.2,20977.2,0
2017/05/16,00:41:00,20977.2,20978.2,20972.2,20972.2,0
2017/05/16,00:42:00,20973.2,20974.2,20967.2,20968.2,0
2017/05/16,00:43:00,20969.2,20975.3,20969.2,20974.3,0
2017/05/16,00:44:00,20975.3,20976.3,20973.3,20974.3,0
2017/05/16,00:45:00,20974.3,20974.3,20970.3,20971.3,0
2017/05/16,00:46:00,20972.3,20972.3,20969.3,20969.3,0
2017/05/16,00:47:00,20970.3,20972.3,20968.3,20972.3,0
2017/05/16,00:48:00,20973.3,20973.3,20971.3,20971.3,0
2017/05/16,00:49:00,20972.3,20973.3,20970.3,20971.3,0
2017/05/16,00:50:00,20972.3,20972.3,20968.2,20970.2,0
2017/05/16,00:51:00,20970.2,20970.2,20969.2,20970.2,0
2017/05/16,00:52:00,20970.2,20970.2,20968.2,20970.2,0
2017/05/16,00:53:00,20971.2,20973.2,20971.2,20972.2,0
2017/05/16,00:54:00,20973.2,20973.2,20971.2,20972.2,0
2017/05/16,00:55:00,20972.2,20974.2,20969.2,20974.2,0
2017/05/16,00:56:00,20974.2,20975.2,20973.2,20974.2,0
2017/05/16,00:57:00,20974.2,20975.2,20973.2,20974.2,0
2017/05/16,00:58:00,20974.2,20975.2,20973.2,20974.2,0
2017/05/16,00:59:00,20974.2,20976.2,20973.2,20975.2,0
2017/05/16,01:00:00,20976.2,20977.2,20974.2,20975.2,0
2017/05/16,01:01:00,20975.2,20977.2,20974.2,20976.2,0
2017/05/16,01:02:00,20977.2,20977.2,20976.2,20977.2,0
2017/05/16,01:03:00,20977.2,20977.2,20976.2,20977.2,0
2017/05/16,01:04:00,20976.2,20977.2,20976.2,20977.2,0
2017/05/16,01:05:00,20977.1,20978.1,20975.1,20976.1,0
2017/05/16,01:06:00,20977.1,20977.1,20975.1,20976.1,0
2017/05/16,01:07:00,20977.1,20978.1,20974.1,20975.1,0
2017/05/16,01:08:00,20976.1,20977.1,20975.1,20976.1,0
2017/05/16,01:09:00,20976.1,20976.1,20974.1,20976.1,0
2017/05/16,01:10:00,20977.1,20978.2,20976.1,20977.2,0
2017/05/16,01:11:00,20977.2,20978.2,20976.2,20978.2,0
2017/05/16,01:12:00,20977.2,20979.1,20977.2,20979.1,0
2017/05/16,01:13:00,20979.2,20979.2,20978.2,20978.2,0
2017/05/16,01:14:00,20979.2,20979.2,20978.2,20978.2,0
2017/05/16,01:15:00,20978.2,20979.2,20974.2,20975.2,0
2017/05/16,01:16:00,20976.2,20977.2,20974.2,20977.2,0
2017/05/16,01:17:00,20978.2,20978.2,20975.2,20977.2,0
2017/05/16,01:18:00,20977.2,20977.2,20975.2,20976.2,0
2017/05/16,01:19:00,20977.2,20981.2,20977.2,20980.2,0
2017/05/16,01:20:00,20981.2,20981.2,20978.2,20978.2,0
2017/05/16,01:21:00,20978.2,20980.2,20977.2,20978.2,0
2017/05/16,01:22:00,20979.2,20981.2,20977.2,20980.2,0
2017/05/16,01:23:00,20979.2,20982.2,20979.2,20982.2,0
2017/05/16,01:24:00,20983.2,20983.2,20980.2,20981.2,0
2017/05/16,01:25:00,20982.2,20983.2,20979.2,20980.2,0
2017/05/16,01:26:00,20980.2,20983.2,20978.2,20978.2,0
2017/05/16,01:27:00,20979.2,20980.2,20976.2,20977.2,0
2017/05/16,01:28:00,20977.2,20979.2,20975.2,20975.2,0
2017/05/16,01:29:00,20976.2,20980.2,20975.2,20978.2,0
2017/05/16,01:30:00,20979.2,20979.2,20977.1,20978.1,0
2017/05/16,01:31:00,20978.1,20980.1,20976.1,20979.1,0
2017/05/16,01:32:00,20979.1,20979.1,20978.1,20979.1,0
2017/05/16,01:33:00,20979.1,20979.1,20978.1,20978.1,0
2017/05/16,01:34:00,20977.1,20978.1,20975.1,20977.1,0
2017/05/16,01:35:00,20978.1,20979.1,20976.1,20977.1,0
2017/05/16,01:36:00,20977.1,20978.1,20977.1,20978.1,0
2017/05/16,01:37:00,20978.1,20980.1,20978.1,20979.1,0
2017/05/16,01:38:00,20980.1,20980.1,20979.1,20980.1,0
2017/05/16,01:39:00,20980.1,20981.1,20980.1,20981.1,0
2017/05/16,01:40:00,20981.1,20983.1,20980.1,20983.1,0
2017/05/16,01:41:00,20983.1,20984.1,20982.1,20984.1,0
2017/05/16,01:42:00,20984.1,20984.1,20981.1,20984.1,0
2017/05/16,01:43:00,20983.1,20984.1,20982.1,20982.1,0
2017/05/16,01:44:00,20983.1,20984.1,20983.1,20984.1,0
2017/05/16,01:45:00,20984.1,20985.1,20982.1,20982.1,0
2017/05/16,01:46:00,20983.1,20984.1,20981.1,20982.1,0
2017/05/16,01:47:00,20982.1,20983.1,20980.1,20980.1,0
2017/05/16,01:48:00,20981.1,20981.1,20979.1,20979.1,0
2017/05/16,01:49:00,20980.1,20980.1,20979.1,20980.1,0
2017/05/16,01:50:00,20980.1,20982.1,20980.1,20982.1,0
2017/05/16,01:51:00,20983.1,20985.1,20982.1,20984.1,0
2017/05/16,01:52:00,20985.1,20986.1,20983.1,20984.1,0
2017/05/16,01:53:00,20984.1,20985.2,20983.1,20984.2,0
2017/05/16,01:54:00,20984.2,20985.2,20983.2,20984.2,0
2017/05/16,01:55:00,20984.2,20984.2,20981.2,20981.2,0
2017/05/16,01:56:00,20982.2,20982.2,20980.1,20981.1,0
2017/05/16,01:57:00,20982.1,20982.1,20981.1,20981.1,0
2017/05/16,01:58:00,20982.1,20983.2,20982.1,20983.2,0
2017/05/16,01:59:00,20983.2,20983.2,20980.2,20981.2,0
2017/05/16,02:00:00,20981.2,20981.2,20980.2,20980.2,0
2017/05/16,02:01:00,20981.2,20981.3,20978.3,20979.3,0
2017/05/16,02:02:00,20979.3,20979.3,20978.3,20979.3,0
2017/05/16,02:03:00,20980.3,20981.3,20978.3,20979.3,0
2017/05/16,02:04:00,20978.3,20981.3,20978.3,20979.3,0
2017/05/16,02:05:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,02:06:00,20978.3,20982.3,20977.3,20981.3,0
2017/05/16,02:07:00,20982.3,20982.3,20981.3,20982.3,0
2017/05/16,02:08:00,20982.3,20984.3,20982.3,20984.3,0
2017/05/16,02:09:00,20984.3,20984.3,20982.3,20983.3,0
2017/05/16,02:10:00,20983.3,20984.3,20982.3,20984.3,0
2017/05/16,02:11:00,20984.3,20986.3,20983.3,20986.3,0
2017/05/16,02:12:00,20986.3,20991.3,20986.3,20990.3,0
2017/05/16,02:13:00,20991.3,20991.3,20989.3,20989.3,0
2017/05/16,02:14:00,20990.3,20990.3,20989.3,20989.3,0
2017/05/16,02:15:00,20989.3,20990.3,20987.3,20990.3,0
2017/05/16,02:16:00,20991.3,20998.3,20990.3,20995.3,0
2017/05/16,02:17:00,20996.3,20996.3,20990.3,20992.3,0
2017/05/16,02:18:00,20992.3,20993.3,20991.3,20992.3,0
2017/05/16,02:19:00,20992.3,20992.3,20990.3,20992.3,0
2017/05/16,02:20:00,20992.3,20992.3,20990.3,20991.3,0
2017/05/16,02:21:00,20990.3,20992.3,20990.3,20992.3,0
2017/05/16,02:22:00,20993.3,20995.3,20993.3,20994.3,0
2017/05/16,02:23:00,20994.3,20995.3,20992.3,20994.3,0
2017/05/16,02:24:00,20993.3,20993.3,20992.3,20993.3,0
2017/05/16,02:25:00,20994.3,20994.3,20992.3,20992.3,0
2017/05/16,02:26:00,20992.4,20993.4,20991.4,20992.4,0
2017/05/16,02:27:00,20993.4,20994.4,20992.4,20993.4,0
2017/05/16,02:28:00,20994.4,20994.4,20993.4,20993.4,0
2017/05/16,02:29:00,20993.4,20994.4,20992.4,20994.4,0
2017/05/16,02:30:00,20993.4,20995.4,20993.4,20994.4,0
2017/05/16,02:31:00,20993.4,20997.4,20993.4,20997.4,0
2017/05/16,02:32:00,20998.4,21003.4,20998.4,20999.4,0
2017/05/16,02:33:00,21000.4,21000.4,20997.4,20999.4,0
2017/05/16,02:34:00,20999.4,20999.4,20997.4,20998.4,0
2017/05/16,02:35:00,20998.4,20999.4,20997.4,20999.4,0
2017/05/16,02:36:00,21000.4,21000.4,20995.4,20998.4,0
2017/05/16,02:37:00,20998.4,21000.4,20997.4,20999.4,0
2017/05/16,02:38:00,20998.4,21000.4,20998.4,20999.4,0
2017/05/16,02:39:00,20999.4,20999.4,20997.4,20997.4,0
2017/05/16,02:40:00,20997.4,20997.4,20995.4,20995.4,0
2017/05/16,02:41:00,20996.4,20997.6,20995.4,20996.6,0
2017/05/16,02:42:00,20996.6,20997.6,20994.6,20996.6,0
2017/05/16,02:43:00,20996.6,20996.6,20995.6,20996.6,0
2017/05/16,02:44:00,20996.6,20996.6,20993.6,20994.6,0
2017/05/16,02:45:00,20994.6,20995.6,20993.6,20995.6,0
2017/05/16,02:46:00,20995.6,20995.6,20994.6,20994.6,0
2017/05/16,02:47:00,20995.6,20995.6,20993.6,20994.6,0
2017/05/16,02:48:00,20995.6,20997.7,20994.6,20997.7,0
2017/05/16,02:49:00,20996.7,20997.7,20994.7,20995.7,0
2017/05/16,02:50:00,20996.7,20996.7,20992.7,20993.7,0
2017/05/16,02:51:00,20992.7,20994.7,20992.7,20994.7,0
2017/05/16,02:52:00,20993.7,20995.7,20991.7,20995.7,0
2017/05/16,02:53:00,20995.7,20995.7,20993.7,20993.7,0
2017/05/16,02:54:00,20994.7,20994.7,20992.7,20994.7,0
2017/05/16,02:55:00,20995.7,20996.7,20994.7,20996.7,0
2017/05/16,02:56:00,20996.8,20998.8,20994.8,20994.8,0
2017/05/16,02:57:00,20994.8,20994.8,20992.8,20994.7,0
2017/05/16,02:58:00,20994.7,20995.8,20993.7,20994.8,0
2017/05/16,02:59:00,20995.8,20996.8,20992.8,20993.8,0
2017/05/16,03:00:00,20994.8,20994.8,20993.8,20993.8,0
2017/05/16,03:01:00,20993.8,20993.8,20991.8,20993.8,0
2017/05/16,03:02:00,20993.8,20993.8,20990.8,20991.8,0
2017/05/16,03:03:00,20992.8,20992.8,20991.8,20991.8,0
2017/05/16,03:04:00,20992.8,20992.8,20991.8,20992.8,0
2017/05/16,03:05:00,20992.8,20992.8,20990.8,20990.8,0
2017/05/16,03:06:00,20989.8,20989.8,20986.8,20989.8,0
2017/05/16,03:07:00,20989.8,20989.8,20987.8,20988.8,0
2017/05/16,03:08:00,20988.8,20989.8,20986.8,20987.8,0
2017/05/16,03:09:00,20987.8,20988.9,20986.8,20987.9,0
2017/05/16,03:10:00,20987.9,20988.9,20985.9,20987.9,0
2017/05/16,03:11:00,20988.9,20990.9,20987.9,20989.9,0
2017/05/16,03:12:00,20990.9,20990.9,20987.9,20988.9,0
2017/05/16,03:13:00,20988.9,20990.9,20986.9,20987.9,0
2017/05/16,03:14:00,20987.9,20987.9,20985.9,20986.9,0
2017/05/16,03:15:00,20987.9,20990.1,20986.9,20988.1,0
2017/05/16,03:16:00,20988.1,20990.1,20987.1,20989.1,0
2017/05/16,03:17:00,20989.1,20989.1,20986.1,20987.1,0
2017/05/16,03:18:00,20988.1,20989.1,20987.1,20988.1,0
2017/05/16,03:19:00,20989.1,20989.1,20987.1,20987.1,0
2017/05/16,03:20:00,20988.1,20988.1,20985.1,20987.1,0
2017/05/16,03:21:00,20988.1,20988.1,20987.1,20987.1,0
2017/05/16,03:22:00,20988.1,20989.1,20987.1,20988.1,0
2017/05/16,03:23:00,20989.1,20989.1,20988.1,20988.1,0
2017/05/16,03:24:00,20989.1,20989.1,20985.1,20986.1,0
2017/05/16,03:25:00,20986.1,20986.1,20983.1,20984.1,0
2017/05/16,03:26:00,20984.1,20984.1,20977.1,20978.1,0
2017/05/16,03:27:00,20977.1,20980.1,20976.1,20978.1,0
2017/05/16,03:28:00,20977.1,20977.1,20972.1,20974.1,0
2017/05/16,03:29:00,20975.1,20977.1,20974.1,20975.1,0
2017/05/16,03:30:00,20974.1,20975.1,20972.1,20973.1,0
2017/05/16,03:31:00,20972.1,20977.1,20970.1,20974.1,0
2017/05/16,03:32:00,20974.1,20975.1,20971.1,20972.1,0
2017/05/16,03:33:00,20973.1,20973.1,20970.1,20970.1,0
2017/05/16,03:34:00,20970.1,20972.1,20969.1,20970.1,0
2017/05/16,03:35:00,20971.1,20973.1,20971.1,20972.1,0
2017/05/16,03:36:00,20973.1,20973.1,20971.1,20972.1,0
2017/05/16,03:37:00,20972.1,20974.1,20970.1,20974.1,0
2017/05/16,03:38:00,20974.1,20974.1,20970.1,20971.1,0
2017/05/16,03:39:00,20972.1,20975.1,20971.1,20974.1,0
2017/05/16,03:40:00,20975.1,20976.1,20973.1,20976.1,0
2017/05/16,03:41:00,20977.1,20977.1,20976.1,20977.1,0
2017/05/16,03:42:00,20977.1,20979.1,20976.1,20976.1,0
2017/05/16,03:43:00,20977.1,20977.1,20975.1,20976.1,0
2017/05/16,03:44:00,20976.1,20976.1,20974.1,20975.1,0
2017/05/16,03:45:00,20975.1,20975.1,20974.1,20974.1,0
2017/05/16,03:46:00,20974.1,20974.1,20973.1,20973.1,0
2017/05/16,03:47:00,20974.1,20978.1,20974.1,20977.1,0
2017/05/16,03:48:00,20977.1,20977.1,20975.1,20977.1,0
2017/05/16,03:49:00,20977.1,20977.1,20974.1,20975.1,0
2017/05/16,03:50:00,20976.1,20977.1,20975.1,20975.1,0
2017/05/16,03:51:00,20975.1,20976.1,20973.1,20973.1,0
2017/05/16,03:52:00,20973.2,20974.2,20972.2,20973.2,0
2017/05/16,03:53:00,20973.2,20973.2,20969.2,20973.2,0
2017/05/16,03:54:00,20973.2,20974.2,20972.2,20972.2,0
2017/05/16,03:55:00,20973.2,20975.1,20972.1,20974.1,0
2017/05/16,03:56:00,20975.1,20977.1,20972.1,20973.1,0
2017/05/16,03:57:00,20973.1,20973.1,20971.1,20972.1,0
2017/05/16,03:58:00,20972.1,20972.1,20969.1,20970.1,0
2017/05/16,03:59:00,20971.1,20972.1,20969.1,20971.1,0
2017/05/16,04:00:00,20971.1,20974.1,20971.1,20973.1,0
2017/05/16,04:01:00,20973.1,20974.1,20970.1,20973.1,0
2017/05/16,04:02:00,20973.1,20976.1,20972.1,20975.1,0
2017/05/16,04:03:00,20976.1,20977.1,20972.2,20974.2,0
2017/05/16,04:04:00,20973.2,20974.2,20970.1,20971.1,0
2017/05/16,04:05:00,20971.1,20972.1,20969.1,20972.1,0
2017/05/16,04:06:00,20973.1,20973.1,20971.1,20973.1,0
2017/05/16,04:07:00,20972.1,20976.1,20970.1,20975.1,0
2017/05/16,04:08:00,20975.1,20977.1,20974.1,20977.1,0
2017/05/16,04:09:00,20977.1,20978.1,20975.1,20975.1,0
2017/05/16,04:10:00,20975.1,20975.1,20973.1,20973.1,0
2017/05/16,04:11:00,20974.1,20974.1,20973.1,20973.1,0
2017/05/16,04:12:00,20974.1,20974.1,20973.1,20973.1,0
2017/05/16,04:13:00,20974.1,20974.1,20969.1,20971.1,0
2017/05/16,04:14:00,20972.1,20974.1,20971.1,20974.1,0
2017/05/16,04:15:00,20975.1,20975.1,20973.1,20974.1,0
2017/05/16,04:16:00,20974.1,20974.9,20972.9,20973.9,0
2017/05/16,04:17:00,20974.1,20975.1,20974.1,20974.1,0
2017/05/16,04:18:00,20974.1,20974.1,20972.1,20974.1,0
2017/05/16,04:19:00,20973.1,20974.1,20970.1,20972.1,0
2017/05/16,04:20:00,20972.1,20973.1,20971.1,20972.1,0
2017/05/16,04:21:00,20973.1,20973.1,20970.1,20972.1,0
2017/05/16,04:22:00,20972.1,20975.1,20971.1,20975.1,0
2017/05/16,04:23:00,20975.1,20975.1,20972.1,20972.1,0
2017/05/16,04:24:00,20973.1,20974.1,20972.1,20974.1,0
2017/05/16,04:25:00,20974.1,20976.1,20973.1,20975.1,0
2017/05/16,04:26:00,20976.1,20979.1,20975.1,20979.1,0
2017/05/16,04:27:00,20979.1,20981.1,20977.1,20979.1,0
2017/05/16,04:28:00,20979.1,20979.1,20977.1,20978.1,0
2017/05/16,04:29:00,20979.1,20979.1,20974.1,20975.1,0
2017/05/16,04:30:00,20975.1,20975.1,20973.1,20973.1,0
2017/05/16,04:31:00,20974.1,20975.1,20972.1,20975.1,0
2017/05/16,04:32:00,20976.1,20978.1,20975.1,20977.1,0
2017/05/16,04:33:00,20977.1,20980.1,20974.1,20979.1,0
2017/05/16,04:34:00,20979.1,20979.1,20977.1,20978.1,0
2017/05/16,04:35:00,20978.1,20980.1,20977.1,20979.1,0
2017/05/16,04:36:00,20978.1,20979.1,20975.1,20977.1,0
2017/05/16,04:37:00,20977.1,20977.1,20974.1,20975.1,0
2017/05/16,04:38:00,20976.1,20976.1,20973.9,20975.9,0
2017/05/16,04:39:00,20975.9,20975.9,20968.9,20968.9,0
2017/05/16,04:40:00,20969.9,20971.9,20968.9,20970.9,0
2017/05/16,04:41:00,20971.9,20971.9,20969.9,20970.9,0
2017/05/16,04:42:00,20970.9,20971.8,20969.8,20971.8,0
2017/05/16,04:43:00,20971.8,20971.8,20969.8,20971.8,0
2017/05/16,04:44:00,20972.8,20974.8,20970.8,20970.8,0
2017/05/16,04:45:00,20971.8,20972.8,20969.8,20969.8,0
2017/05/16,04:46:00,20970.8,20980.8,20970.8,20980.8,0
2017/05/16,04:47:00,20981.8,20985.8,20980.8,20984.8,0
2017/05/16,04:48:00,20984.8,20987.8,20983.8,20986.8,0
2017/05/16,04:49:00,20987.8,20989.8,20985.8,20987.8,0
2017/05/16,04:50:00,20987.8,20990.8,20987.8,20989.8,0
2017/05/16,04:51:00,20990.8,20992.8,20988.8,20990.8,0
2017/05/16,04:52:00,20990.8,20991.8,20988.8,20990.8,0
2017/05/16,04:53:00,20990.8,20990.8,20988.8,20988.8,0
2017/05/16,04:54:00,20989.8,20989.8,20987.8,20989.8,0
2017/05/16,04:55:00,20989.8,20989.8,20987.8,20988.8,0
2017/05/16,04:56:00,20989.8,20989.8,20986.8,20986.8,0
2017/05/16,04:57:00,20986.8,20986.8,20983.8,20984.8,0
2017/05/16,04:58:00,20983.8,20985.8,20982.8,20983.8,0
2017/05/16,04:59:00,20983.8,20988.8,20981.8,20986.8,0
2017/05/16,05:00:00,20986.8,20988.8,20979.8,20983.8,0
2017/05/16,07:02:00,20975.3,20976.3,20972.3,20975.3,0
2017/05/16,07:03:00,20975.3,20976.3,20975.3,20975.3,0
2017/05/16,07:04:00,20976.3,20977.3,20975.3,20976.3,0
2017/05/16,07:05:00,20976.3,20977.3,20976.3,20976.3,0
2017/05/16,07:06:00,20977.3,20978.3,20977.3,20977.3,0
2017/05/16,07:07:00,20978.3,20979.3,20975.3,20976.3,0
2017/05/16,07:08:00,20976.3,20977.3,20975.3,20975.3,0
2017/05/16,07:09:00,20975.3,20975.3,20971.3,20972.3,0
2017/05/16,07:10:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,07:11:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,07:12:00,20972.3,20973.3,20972.3,20973.3,0
2017/05/16,07:13:00,20974.3,20975.3,20972.3,20973.3,0
2017/05/16,07:14:00,20974.3,20974.3,20972.3,20973.3,0
2017/05/16,07:15:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,07:16:00,20973.3,20973.3,20971.3,20971.3,0
2017/05/16,07:17:00,20972.3,20972.3,20972.3,20972.3,0
2017/05/16,07:18:00,20971.3,20973.3,20971.3,20972.3,0
2017/05/16,07:19:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,07:20:00,20971.3,20972.3,20970.3,20972.3,0
2017/05/16,07:21:00,20972.3,20973.3,20972.3,20973.3,0
2017/05/16,07:22:00,20972.3,20973.3,20972.3,20972.3,0
2017/05/16,07:23:00,20972.3,20973.3,20972.3,20972.3,0
2017/05/16,07:24:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,07:25:00,20973.3,20974.3,20972.3,20974.3,0
2017/05/16,07:26:00,20973.3,20973.3,20970.3,20973.3,0
2017/05/16,07:27:00,20973.3,20973.3,20969.3,20969.3,0
2017/05/16,07:28:00,20970.3,20970.3,20968.3,20968.3,0
2017/05/16,07:29:00,20969.3,20969.3,20968.3,20969.3,0
2017/05/16,07:30:00,20969.3,20969.3,20967.3,20967.3,0
2017/05/16,07:31:00,20968.3,20968.3,20967.3,20967.3,0
2017/05/16,07:32:00,20968.3,20969.3,20967.3,20968.3,0
2017/05/16,07:33:00,20968.3,20970.3,20967.3,20970.3,0
2017/05/16,07:34:00,20969.3,20970.3,20969.3,20969.3,0
2017/05/16,07:35:00,20970.3,20970.3,20968.3,20968.3,0
2017/05/16,07:36:00,20969.3,20969.3,20967.3,20968.3,0
2017/05/16,07:37:00,20967.3,20968.3,20967.3,20967.3,0
2017/05/16,07:38:00,20968.3,20968.3,20967.3,20967.3,0
2017/05/16,07:39:00,20967.3,20967.3,20967.3,20967.3,0
2017/05/16,07:40:00,20967.3,20967.3,20965.3,20965.3,0
2017/05/16,07:42:00,20966.3,20966.3,20965.3,20965.3,0
2017/05/16,07:43:00,20966.3,20966.3,20965.3,20966.3,0
2017/05/16,07:44:00,20967.3,20967.3,20966.3,20967.3,0
2017/05/16,07:45:00,20966.3,20966.3,20966.3,20966.3,0
2017/05/16,07:47:00,20967.3,20967.3,20966.3,20967.3,0
2017/05/16,07:48:00,20967.3,20967.3,20966.3,20967.3,0
2017/05/16,07:49:00,20968.3,20970.3,20968.3,20969.3,0
2017/05/16,07:50:00,20970.3,20970.3,20965.3,20965.3,0
2017/05/16,07:51:00,20964.3,20965.3,20964.3,20965.3,0
2017/05/16,07:52:00,20966.3,20967.3,20966.3,20967.3,0
2017/05/16,07:54:00,20968.3,20968.3,20968.3,20968.3,0
2017/05/16,07:58:00,20969.3,20969.3,20969.3,20969.3,0
2017/05/16,08:01:00,20969.3,20969.3,20968.3,20968.3,0
2017/05/16,08:02:00,20968.3,20969.3,20968.3,20969.3,0
2017/05/16,08:04:00,20969.3,20969.3,20969.3,20969.3,0
2017/05/16,08:06:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,08:07:00,20969.3,20971.3,20969.3,20971.3,0
2017/05/16,08:08:00,20971.3,20971.3,20971.3,20971.3,0
2017/05/16,08:09:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,08:13:00,20971.3,20971.3,20971.3,20971.3,0
2017/05/16,08:14:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,08:16:00,20970.3,20971.3,20970.3,20970.3,0
2017/05/16,08:18:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,08:19:00,20969.3,20970.3,20969.3,20970.3,0
2017/05/16,08:20:00,20970.3,20970.3,20968.3,20969.3,0
2017/05/16,08:21:00,20969.3,20969.3,20968.3,20969.3,0
2017/05/16,08:22:00,20970.3,20970.3,20970.3,20970.3,0
2017/05/16,08:24:00,20970.3,20970.3,20970.3,20970.3,0
2017/05/16,08:25:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,08:27:00,20970.3,20970.3,20970.3,20970.3,0
2017/05/16,08:30:00,20970.3,20970.3,20969.3,20969.3,0
2017/05/16,08:31:00,20969.3,20969.3,20968.3,20968.3,0
2017/05/16,08:35:00,20968.3,20968.3,20966.3,20966.3,0
2017/05/16,08:36:00,20966.3,20966.3,20964.3,20965.3,0
2017/05/16,08:37:00,20965.3,20966.3,20965.3,20966.3,0
2017/05/16,08:38:00,20966.3,20967.3,20966.3,20966.3,0
2017/05/16,08:39:00,20967.3,20968.3,20966.3,20968.3,0
2017/05/16,08:40:00,20968.3,20968.3,20967.3,20968.3,0
2017/05/16,08:41:00,20968.3,20968.3,20967.3,20967.3,0
2017/05/16,08:42:00,20967.3,20967.3,20967.3,20967.3,0
2017/05/16,08:45:00,20967.3,20967.3,20966.3,20966.3,0
2017/05/16,08:46:00,20967.3,20968.3,20967.3,20968.3,0
2017/05/16,08:47:00,20969.3,20969.3,20966.3,20967.3,0
2017/05/16,08:48:00,20967.3,20968.3,20967.3,20967.3,0
2017/05/16,08:49:00,20966.3,20966.3,20966.3,20966.3,0
2017/05/16,08:50:00,20967.3,20967.3,20967.3,20967.3,0
2017/05/16,08:51:00,20967.3,20969.3,20967.3,20969.3,0
2017/05/16,08:53:00,20969.3,20970.3,20969.3,20970.3,0
2017/05/16,08:54:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,08:55:00,20969.3,20969.3,20969.3,20969.3,0
2017/05/16,08:56:00,20970.3,20970.3,20970.3,20970.3,0
2017/05/16,08:57:00,20970.3,20971.3,20970.3,20971.3,0
2017/05/16,08:58:00,20971.3,20971.3,20971.3,20971.3,0
2017/05/16,08:59:00,20971.3,20972.3,20971.3,20972.3,0
2017/05/16,09:00:00,20971.3,20973.3,20971.3,20972.3,0
2017/05/16,09:01:00,20972.3,20976.3,20972.3,20976.3,0
2017/05/16,09:02:00,20976.3,20981.3,20976.3,20977.3,0
2017/05/16,09:03:00,20977.3,20977.3,20972.3,20974.3,0
2017/05/16,09:04:00,20975.3,20976.3,20974.3,20974.3,0
2017/05/16,09:05:00,20974.3,20975.3,20974.3,20975.3,0
2017/05/16,09:06:00,20974.3,20977.3,20973.3,20975.3,0
2017/05/16,09:07:00,20975.3,20976.3,20973.3,20973.3,0
2017/05/16,09:08:00,20973.3,20977.3,20973.3,20975.3,0
2017/05/16,09:09:00,20975.3,20977.3,20974.3,20975.3,0
2017/05/16,09:10:00,20974.3,20976.3,20974.3,20975.3,0
2017/05/16,09:11:00,20976.3,20978.3,20976.3,20976.3,0
2017/05/16,09:12:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,09:13:00,20977.3,20977.3,20976.3,20976.3,0
2017/05/16,09:14:00,20977.3,20978.3,20977.3,20978.3,0
2017/05/16,09:15:00,20979.3,20980.3,20978.3,20978.3,0
2017/05/16,09:16:00,20977.3,20980.3,20977.3,20979.3,0
2017/05/16,09:17:00,20980.3,20980.3,20979.3,20980.3,0
2017/05/16,09:18:00,20980.3,20980.3,20977.3,20977.3,0
2017/05/16,09:19:00,20977.3,20979.3,20977.3,20977.3,0
2017/05/16,09:20:00,20977.3,20978.3,20977.3,20977.3,0
2017/05/16,09:21:00,20978.3,20978.3,20976.3,20977.3,0
2017/05/16,09:22:00,20977.3,20978.3,20977.3,20978.3,0
2017/05/16,09:23:00,20978.3,20979.3,20977.3,20979.3,0
2017/05/16,09:24:00,20980.3,20980.3,20979.3,20979.3,0
2017/05/16,09:25:00,20980.3,20981.3,20980.3,20980.3,0
2017/05/16,09:26:00,20980.3,20980.3,20979.3,20980.3,0
2017/05/16,09:27:00,20981.3,20981.3,20980.3,20980.3,0
2017/05/16,09:28:00,20980.3,20980.3,20979.3,20980.3,0
2017/05/16,09:29:00,20980.3,20980.3,20980.3,20980.3,0
2017/05/16,09:30:00,20980.3,20980.3,20980.3,20980.3,0
2017/05/16,09:32:00,20981.3,20981.3,20980.3,20980.3,0
2017/05/16,09:33:00,20981.3,20981.3,20980.3,20980.3,0
2017/05/16,09:34:00,20980.3,20980.3,20979.3,20979.3,0
2017/05/16,09:35:00,20980.3,20980.3,20979.3,20980.3,0
2017/05/16,09:36:00,20980.3,20980.3,20979.3,20979.3,0
2017/05/16,09:38:00,20979.3,20979.3,20977.3,20978.3,0
2017/05/16,09:39:00,20979.3,20979.3,20977.3,20978.3,0
2017/05/16,09:40:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,09:41:00,20978.3,20978.3,20975.3,20975.3,0
2017/05/16,09:42:00,20976.3,20978.3,20975.3,20977.3,0
2017/05/16,09:43:00,20977.3,20978.3,20977.3,20977.3,0
2017/05/16,09:44:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,09:45:00,20978.3,20978.3,20977.3,20978.3,0
2017/05/16,09:46:00,20977.3,20977.3,20977.3,20977.3,0
2017/05/16,09:47:00,20977.3,20979.3,20977.3,20978.3,0
2017/05/16,09:48:00,20978.3,20978.3,20978.3,20978.3,0
2017/05/16,09:49:00,20977.3,20978.3,20976.3,20978.3,0
2017/05/16,09:50:00,20977.3,20977.3,20975.3,20975.3,0
2017/05/16,09:51:00,20974.3,20975.3,20974.3,20974.3,0
2017/05/16,09:52:00,20975.3,20975.3,20974.3,20975.3,0
2017/05/16,09:54:00,20976.3,20976.3,20975.3,20976.3,0
2017/05/16,09:56:00,20976.3,20976.3,20975.3,20975.3,0
2017/05/16,09:57:00,20974.3,20975.3,20972.3,20975.3,0
2017/05/16,09:58:00,20975.3,20975.3,20974.3,20975.3,0
2017/05/16,09:59:00,20975.3,20975.3,20975.3,20975.3,0
2017/05/16,10:00:00,20974.3,20974.3,20972.3,20972.3,0
2017/05/16,10:01:00,20972.3,20974.3,20972.3,20973.3,0
2017/05/16,10:02:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,10:03:00,20974.3,20974.3,20973.3,20974.3,0
2017/05/16,10:04:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,10:05:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,10:06:00,20974.3,20974.3,20974.3,20974.3,0
2017/05/16,10:07:00,20974.3,20975.3,20973.3,20974.3,0
2017/05/16,10:08:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,10:09:00,20974.3,20974.3,20972.3,20972.3,0
2017/05/16,10:10:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,10:11:00,20972.3,20973.3,20971.3,20973.3,0
2017/05/16,10:12:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,10:13:00,20973.3,20973.3,20973.3,20973.3,0
2017/05/16,10:14:00,20973.3,20973.3,20973.3,20973.3,0
2017/05/16,10:15:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,10:16:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,10:17:00,20973.3,20973.3,20971.3,20972.3,0
2017/05/16,10:18:00,20971.3,20972.3,20970.3,20970.3,0
2017/05/16,10:19:00,20970.3,20971.3,20969.3,20970.3,0
2017/05/16,10:20:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,10:21:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/16,10:22:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,10:23:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,10:24:00,20970.3,20973.3,20970.3,20973.3,0
2017/05/16,10:25:00,20972.3,20973.3,20971.3,20971.3,0
2017/05/16,10:26:00,20970.3,20971.3,20970.3,20970.3,0
2017/05/16,10:27:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,10:28:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,10:29:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,10:30:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,10:31:00,20971.3,20972.3,20971.3,20971.3,0
2017/05/16,10:32:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,10:33:00,20970.3,20973.3,20969.3,20972.3,0
2017/05/16,10:34:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,10:35:00,20972.3,20974.3,20972.3,20974.3,0
2017/05/16,10:36:00,20975.3,20975.3,20972.3,20973.3,0
2017/05/16,10:37:00,20972.3,20973.3,20972.3,20973.3,0
2017/05/16,10:38:00,20972.3,20972.3,20969.3,20970.3,0
2017/05/16,10:39:00,20970.3,20971.3,20969.3,20970.3,0
2017/05/16,10:40:00,20970.3,20971.3,20969.3,20971.3,0
2017/05/16,10:41:00,20971.3,20973.3,20971.3,20972.3,0
2017/05/16,10:42:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,10:43:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,10:44:00,20971.3,20971.3,20969.3,20969.3,0
2017/05/16,10:45:00,20969.3,20969.3,20968.3,20969.3,0
2017/05/16,10:46:00,20968.3,20969.3,20965.3,20965.3,0
2017/05/16,10:47:00,20965.3,20966.3,20964.3,20965.3,0
2017/05/16,10:48:00,20965.3,20965.3,20962.3,20963.3,0
2017/05/16,10:49:00,20963.3,20964.3,20963.3,20964.3,0
2017/05/16,10:50:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,10:51:00,20963.3,20963.3,20962.3,20962.3,0
2017/05/16,10:52:00,20963.3,20964.3,20963.3,20964.3,0
2017/05/16,10:53:00,20964.3,20965.3,20964.3,20965.3,0
2017/05/16,10:54:00,20964.3,20964.3,20962.3,20962.3,0
2017/05/16,10:55:00,20963.3,20963.3,20963.3,20963.3,0
2017/05/16,10:56:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,10:57:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,10:58:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,10:59:00,20964.3,20965.3,20962.3,20962.3,0
2017/05/16,11:00:00,20962.3,20964.3,20962.3,20964.3,0
2017/05/16,11:01:00,20963.3,20964.3,20963.3,20964.3,0
2017/05/16,11:02:00,20964.3,20964.3,20962.3,20963.3,0
2017/05/16,11:03:00,20963.3,20963.3,20963.3,20963.3,0
2017/05/16,11:04:00,20964.3,20965.3,20964.3,20965.3,0
2017/05/16,11:05:00,20965.3,20965.3,20963.3,20963.3,0
2017/05/16,11:06:00,20964.3,20964.3,20963.3,20963.3,0
2017/05/16,11:07:00,20963.3,20963.3,20962.3,20963.3,0
2017/05/16,11:08:00,20962.3,20963.3,20962.3,20962.3,0
2017/05/16,11:09:00,20962.3,20964.3,20962.3,20963.3,0
2017/05/16,11:10:00,20963.3,20963.3,20961.3,20961.3,0
2017/05/16,11:11:00,20962.3,20962.3,20961.3,20962.3,0
2017/05/16,11:12:00,20963.3,20963.3,20962.3,20962.3,0
2017/05/16,11:13:00,20963.3,20963.3,20962.3,20963.3,0
2017/05/16,11:15:00,20964.3,20964.3,20963.3,20963.3,0
2017/05/16,11:16:00,20964.3,20964.3,20963.3,20963.3,0
2017/05/16,11:18:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,11:19:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,11:20:00,20963.3,20965.3,20963.3,20964.3,0
2017/05/16,11:21:00,20964.3,20964.3,20960.3,20960.3,0
2017/05/16,11:22:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,11:23:00,20960.3,20961.3,20960.3,20960.3,0
2017/05/16,11:24:00,20960.3,20960.3,20958.3,20960.3,0
2017/05/16,11:25:00,20960.3,20961.3,20959.3,20960.3,0
2017/05/16,11:26:00,20961.3,20961.3,20959.3,20959.3,0
2017/05/16,11:27:00,20959.3,20959.3,20957.3,20957.3,0
2017/05/16,11:28:00,20957.3,20957.3,20954.3,20955.3,0
2017/05/16,11:29:00,20956.3,20956.3,20954.3,20956.3,0
2017/05/16,11:30:00,20956.3,20957.3,20956.3,20956.3,0
2017/05/16,11:31:00,20956.3,20956.3,20955.3,20955.3,0
2017/05/16,11:32:00,20956.3,20956.3,20956.3,20956.3,0
2017/05/16,11:33:00,20957.3,20957.3,20956.3,20956.3,0
2017/05/16,11:34:00,20956.3,20956.3,20954.3,20955.3,0
2017/05/16,11:35:00,20956.3,20956.3,20956.3,20956.3,0
2017/05/16,11:37:00,20956.3,20956.3,20956.3,20956.3,0
2017/05/16,11:38:00,20956.3,20957.3,20956.3,20957.3,0
2017/05/16,11:39:00,20957.3,20957.3,20956.3,20957.3,0
2017/05/16,11:40:00,20957.3,20957.3,20956.3,20957.3,0
2017/05/16,11:41:00,20957.3,20957.3,20956.3,20957.3,0
2017/05/16,11:42:00,20957.3,20958.3,20957.3,20958.3,0
2017/05/16,11:43:00,20958.3,20958.3,20957.3,20958.3,0
2017/05/16,11:44:00,20958.3,20958.3,20957.3,20958.3,0
2017/05/16,11:45:00,20958.3,20959.3,20958.3,20959.3,0
2017/05/16,11:46:00,20959.3,20959.3,20958.3,20959.3,0
2017/05/16,11:47:00,20960.3,20962.3,20960.3,20962.3,0
2017/05/16,11:48:00,20963.3,20963.3,20961.3,20963.3,0
2017/05/16,11:49:00,20964.3,20964.3,20964.3,20964.3,0
2017/05/16,11:50:00,20964.3,20964.3,20962.3,20963.3,0
2017/05/16,11:51:00,20962.3,20962.3,20962.3,20962.3,0
2017/05/16,11:52:00,20962.3,20962.3,20961.3,20962.3,0
2017/05/16,11:53:00,20962.3,20962.3,20960.3,20960.3,0
2017/05/16,11:54:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,11:55:00,20960.3,20960.3,20960.3,20960.3,0
2017/05/16,11:56:00,20960.3,20960.3,20959.3,20959.3,0
2017/05/16,11:57:00,20960.3,20960.3,20960.3,20960.3,0
2017/05/16,11:58:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,11:59:00,20960.3,20960.3,20960.3,20960.3,0
2017/05/16,12:00:00,20959.3,20960.3,20958.3,20958.3,0
2017/05/16,12:01:00,20959.3,20960.3,20957.3,20958.3,0
2017/05/16,12:02:00,20957.3,20958.3,20957.3,20958.3,0
2017/05/16,12:03:00,20958.3,20958.3,20957.3,20958.3,0
2017/05/16,12:04:00,20957.3,20957.3,20956.3,20956.3,0
2017/05/16,12:05:00,20956.3,20957.3,20956.3,20957.3,0
2017/05/16,12:06:00,20956.3,20957.3,20956.3,20957.3,0
2017/05/16,12:08:00,20958.3,20958.3,20957.3,20958.3,0
2017/05/16,12:10:00,20959.3,20959.3,20957.3,20958.3,0
2017/05/16,12:11:00,20958.3,20958.3,20957.3,20957.3,0
2017/05/16,12:12:00,20957.3,20958.3,20957.3,20957.3,0
2017/05/16,12:13:00,20958.3,20958.3,20957.3,20957.3,0
2017/05/16,12:14:00,20958.3,20959.3,20958.3,20959.3,0
2017/05/16,12:15:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,12:16:00,20960.3,20960.3,20960.3,20960.3,0
2017/05/16,12:21:00,20961.3,20961.3,20960.3,20960.3,0
2017/05/16,12:22:00,20961.3,20961.3,20961.3,20961.3,0
2017/05/16,12:23:00,20961.3,20961.3,20960.3,20960.3,0
2017/05/16,12:24:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,12:26:00,20961.3,20961.3,20960.3,20961.3,0
2017/05/16,12:27:00,20962.3,20962.3,20961.3,20961.3,0
2017/05/16,12:28:00,20961.3,20961.3,20960.3,20960.3,0
2017/05/16,12:29:00,20961.3,20961.3,20961.3,20961.3,0
2017/05/16,12:30:00,20962.3,20962.3,20961.3,20961.3,0
2017/05/16,12:31:00,20961.3,20962.3,20961.3,20961.3,0
2017/05/16,12:32:00,20961.3,20961.3,20960.3,20960.3,0
2017/05/16,12:34:00,20961.3,20961.3,20960.3,20961.3,0
2017/05/16,12:35:00,20961.3,20961.3,20961.3,20961.3,0
2017/05/16,12:36:00,20961.3,20961.3,20960.3,20961.3,0
2017/05/16,12:37:00,20961.3,20961.3,20961.3,20961.3,0
2017/05/16,12:38:00,20961.3,20961.3,20961.3,20961.3,0
2017/05/16,12:39:00,20962.3,20962.3,20961.3,20961.3,0
2017/05/16,12:42:00,20961.3,20961.3,20959.3,20959.3,0
2017/05/16,12:43:00,20959.3,20959.3,20958.3,20958.3,0
2017/05/16,12:45:00,20959.3,20959.3,20958.3,20959.3,0
2017/05/16,12:46:00,20959.3,20959.3,20959.3,20959.3,0
2017/05/16,12:47:00,20959.3,20959.3,20958.3,20959.3,0
2017/05/16,12:48:00,20960.3,20961.3,20960.3,20961.3,0
2017/05/16,12:49:00,20962.3,20962.3,20960.3,20960.3,0
2017/05/16,12:50:00,20961.3,20962.3,20961.3,20962.3,0
2017/05/16,12:51:00,20961.3,20962.3,20961.3,20961.3,0
2017/05/16,12:52:00,20961.3,20961.3,20960.3,20960.3,0
2017/05/16,12:53:00,20961.3,20961.3,20959.3,20960.3,0
2017/05/16,12:55:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,12:56:00,20959.3,20959.3,20959.3,20959.3,0
2017/05/16,12:59:00,20959.3,20961.3,20958.3,20960.3,0
2017/05/16,13:00:00,20961.3,20961.3,20960.3,20960.3,0
2017/05/16,13:01:00,20960.3,20960.3,20959.3,20960.3,0
2017/05/16,13:02:00,20960.3,20961.3,20960.3,20961.3,0
2017/05/16,13:03:00,20962.3,20962.3,20961.3,20962.3,0
2017/05/16,13:04:00,20961.3,20961.3,20961.3,20961.3,0
2017/05/16,13:05:00,20962.3,20962.3,20962.3,20962.3,0
2017/05/16,13:06:00,20961.3,20962.3,20961.3,20962.3,0
2017/05/16,13:07:00,20962.3,20962.3,20962.3,20962.3,0
2017/05/16,13:08:00,20961.3,20962.3,20961.3,20962.3,0
2017/05/16,13:09:00,20962.3,20962.3,20961.3,20962.3,0
2017/05/16,13:11:00,20962.3,20964.3,20962.3,20964.3,0
2017/05/16,13:16:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,13:17:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,13:18:00,20965.3,20966.3,20965.3,20966.3,0
2017/05/16,13:19:00,20966.3,20966.3,20966.3,20966.3,0
2017/05/16,13:20:00,20965.3,20965.3,20965.3,20965.3,0
2017/05/16,13:21:00,20965.3,20965.3,20964.3,20965.3,0
2017/05/16,13:22:00,20964.3,20965.3,20964.3,20964.3,0
2017/05/16,13:25:00,20964.3,20964.3,20964.3,20964.3,0
2017/05/16,13:27:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,13:29:00,20964.3,20964.3,20964.3,20964.3,0
2017/05/16,13:31:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,13:32:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,13:33:00,20965.3,20965.3,20965.3,20965.3,0
2017/05/16,13:34:00,20966.3,20966.3,20965.3,20965.3,0
2017/05/16,13:39:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,13:41:00,20964.3,20964.3,20963.3,20963.3,0
2017/05/16,13:42:00,20964.3,20964.3,20964.3,20964.3,0
2017/05/16,13:43:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,13:44:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,13:45:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,13:47:00,20964.3,20964.3,20964.3,20964.3,0
2017/05/16,13:48:00,20963.3,20964.3,20963.3,20964.3,0
2017/05/16,13:49:00,20963.3,20964.3,20963.3,20964.3,0
2017/05/16,13:50:00,20964.3,20964.3,20964.3,20964.3,0
2017/05/16,13:52:00,20964.3,20964.3,20963.3,20964.3,0
2017/05/16,13:53:00,20965.3,20966.3,20965.3,20966.3,0
2017/05/16,13:54:00,20967.3,20967.3,20966.3,20966.3,0
2017/05/16,13:55:00,20967.3,20968.3,20967.3,20967.3,0
2017/05/16,13:56:00,20968.3,20968.3,20967.3,20968.3,0
2017/05/16,13:57:00,20968.3,20968.3,20967.3,20968.3,0
2017/05/16,13:59:00,20967.3,20968.3,20967.3,20968.3,0
2017/05/16,14:00:00,20968.3,20968.3,20967.3,20968.3,0
2017/05/16,14:01:00,20968.3,20968.3,20967.3,20968.3,0
2017/05/16,14:02:00,20968.3,20968.3,20966.3,20966.3,0
2017/05/16,14:03:00,20967.3,20967.3,20967.3,20967.3,0
2017/05/16,14:04:00,20968.3,20969.3,20967.3,20968.3,0
2017/05/16,14:05:00,20969.3,20969.3,20969.3,20969.3,0
2017/05/16,14:06:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,14:07:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,14:08:00,20970.3,20970.3,20969.3,20969.3,0
2017/05/16,14:09:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,14:11:00,20970.3,20970.3,20969.3,20969.3,0
2017/05/16,14:13:00,20970.3,20970.3,20970.3,20970.3,0
2017/05/16,14:14:00,20971.3,20971.3,20971.3,20971.3,0
2017/05/16,14:15:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,14:16:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,14:17:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,14:20:00,20973.3,20973.3,20970.3,20970.3,0
2017/05/16,14:25:00,20971.3,20971.3,20971.3,20971.3,0
2017/05/16,14:26:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,14:27:00,20971.3,20972.3,20971.3,20971.3,0
2017/05/16,14:28:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,14:29:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,14:30:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,14:31:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,14:32:00,20970.3,20970.3,20968.3,20968.3,0
2017/05/16,14:33:00,20968.3,20968.3,20967.3,20968.3,0
2017/05/16,14:34:00,20969.3,20969.3,20968.3,20968.3,0
2017/05/16,14:35:00,20969.3,20970.3,20968.3,20969.3,0
2017/05/16,14:36:00,20969.3,20969.3,20968.3,20968.3,0
2017/05/16,14:39:00,20969.3,20969.3,20968.3,20968.3,0
2017/05/16,14:40:00,20968.3,20968.3,20966.3,20966.3,0
2017/05/16,14:41:00,20966.3,20967.3,20965.3,20966.3,0
2017/05/16,14:42:00,20966.3,20967.3,20965.3,20966.3,0
2017/05/16,14:43:00,20967.3,20968.3,20966.3,20967.3,0
2017/05/16,14:44:00,20967.3,20967.3,20966.3,20966.3,0
2017/05/16,14:45:00,20967.3,20967.3,20964.3,20964.3,0
2017/05/16,14:46:00,20965.3,20965.3,20964.3,20964.3,0
2017/05/16,14:47:00,20965.3,20965.3,20964.3,20965.3,0
2017/05/16,14:48:00,20965.3,20966.3,20964.3,20965.3,0
2017/05/16,14:50:00,20966.3,20966.3,20965.3,20965.3,0
2017/05/16,14:51:00,20965.3,20969.3,20965.3,20968.3,0
2017/05/16,14:52:00,20969.3,20971.3,20969.3,20971.3,0
2017/05/16,14:53:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,14:54:00,20971.3,20972.3,20970.3,20970.3,0
2017/05/16,14:55:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,14:56:00,20969.3,20971.3,20969.3,20971.3,0
2017/05/16,14:57:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,14:58:00,20972.3,20973.3,20971.3,20972.3,0
2017/05/16,14:59:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,15:00:00,20973.3,20974.3,20972.3,20972.3,0
2017/05/16,15:01:00,20972.3,20972.3,20970.3,20970.3,0
2017/05/16,15:02:00,20971.3,20972.3,20971.3,20971.3,0
2017/05/16,15:03:00,20971.3,20971.3,20967.3,20967.3,0
2017/05/16,15:04:00,20968.3,20970.3,20967.3,20969.3,0
2017/05/16,15:05:00,20970.3,20971.3,20969.3,20971.3,0
2017/05/16,15:06:00,20971.3,20971.3,20970.3,20970.3,0
2017/05/16,15:07:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,15:08:00,20972.3,20973.3,20971.3,20972.3,0
2017/05/16,15:09:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,15:10:00,20973.3,20973.3,20970.3,20970.3,0
2017/05/16,15:11:00,20971.3,20971.3,20969.3,20970.3,0
2017/05/16,15:12:00,20970.3,20971.3,20969.3,20970.3,0
2017/05/16,15:13:00,20970.3,20971.3,20969.3,20970.3,0
2017/05/16,15:14:00,20970.3,20970.3,20969.3,20970.3,0
2017/05/16,15:15:00,20970.3,20971.3,20970.3,20970.3,0
2017/05/16,15:16:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,15:17:00,20971.3,20971.3,20971.3,20971.3,0
2017/05/16,15:18:00,20972.3,20972.3,20972.3,20972.3,0
2017/05/16,15:20:00,20973.3,20973.3,20973.3,20973.3,0
2017/05/16,15:22:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,15:23:00,20972.3,20973.3,20972.3,20973.3,0
2017/05/16,15:24:00,20973.3,20973.3,20971.3,20971.3,0
2017/05/16,15:25:00,20972.3,20974.3,20971.3,20973.3,0
2017/05/16,15:26:00,20974.3,20975.3,20973.3,20974.3,0
2017/05/16,15:27:00,20975.3,20975.3,20974.3,20975.3,0
2017/05/16,15:28:00,20976.3,20976.3,20975.3,20975.3,0
2017/05/16,15:29:00,20975.3,20976.3,20974.3,20976.3,0
2017/05/16,15:30:00,20976.3,20976.3,20975.3,20975.3,0
2017/05/16,15:31:00,20975.3,20976.3,20974.3,20975.3,0
2017/05/16,15:32:00,20975.3,20976.3,20974.3,20975.3,0
2017/05/16,15:33:00,20976.3,20977.3,20974.3,20975.3,0
2017/05/16,15:34:00,20976.3,20976.3,20975.3,20975.3,0
2017/05/16,15:35:00,20976.3,20977.3,20975.3,20976.3,0
2017/05/16,15:36:00,20976.3,20976.3,20974.3,20975.3,0
2017/05/16,15:37:00,20976.3,20976.3,20974.3,20975.3,0
2017/05/16,15:38:00,20973.3,20975.3,20973.3,20974.3,0
2017/05/16,15:39:00,20974.3,20975.3,20973.3,20974.3,0
2017/05/16,15:40:00,20973.3,20975.3,20973.3,20974.3,0
2017/05/16,15:41:00,20975.3,20975.3,20974.3,20974.3,0
2017/05/16,15:42:00,20973.3,20974.3,20973.3,20973.3,0
2017/05/16,15:43:00,20974.3,20974.3,20973.3,20974.3,0
2017/05/16,15:44:00,20973.3,20974.3,20973.3,20973.3,0
2017/05/16,15:45:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,15:46:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,15:47:00,20973.3,20973.3,20971.3,20971.3,0
2017/05/16,15:48:00,20972.3,20974.3,20971.3,20972.3,0
2017/05/16,15:49:00,20973.3,20974.3,20972.3,20973.3,0
2017/05/16,15:50:00,20974.3,20974.3,20973.3,20974.3,0
2017/05/16,15:51:00,20974.3,20975.3,20974.3,20974.3,0
2017/05/16,15:52:00,20975.3,20975.3,20975.3,20975.3,0
2017/05/16,15:53:00,20975.3,20975.3,20974.3,20974.3,0
2017/05/16,15:56:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,15:57:00,20973.3,20973.3,20971.3,20973.3,0
2017/05/16,15:58:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,15:59:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,16:00:00,20973.3,20973.3,20971.3,20971.3,0
2017/05/16,16:01:00,20972.3,20972.3,20966.3,20968.3,0
2017/05/16,16:02:00,20967.3,20969.3,20967.3,20968.3,0
2017/05/16,16:03:00,20969.3,20970.3,20967.3,20969.3,0
2017/05/16,16:04:00,20969.3,20972.3,20968.3,20972.3,0
2017/05/16,16:05:00,20972.3,20973.3,20972.3,20973.3,0
2017/05/16,16:06:00,20974.3,20974.3,20970.3,20970.3,0
2017/05/16,16:07:00,20971.3,20971.3,20966.3,20968.3,0
2017/05/16,16:08:00,20969.3,20970.3,20967.3,20970.3,0
2017/05/16,16:09:00,20970.3,20971.3,20968.3,20969.3,0
2017/05/16,16:10:00,20970.3,20971.3,20968.3,20969.3,0
2017/05/16,16:11:00,20969.3,20971.3,20968.3,20968.3,0
2017/05/16,16:12:00,20969.3,20969.3,20967.3,20968.3,0
2017/05/16,16:13:00,20969.3,20969.3,20967.3,20968.3,0
2017/05/16,16:14:00,20969.3,20969.3,20966.3,20967.3,0
2017/05/16,16:15:00,20967.3,20968.3,20965.3,20968.3,0
2017/05/16,16:16:00,20969.3,20970.3,20967.3,20970.3,0
2017/05/16,16:17:00,20969.3,20972.3,20969.3,20971.3,0
2017/05/16,16:18:00,20972.3,20973.3,20971.3,20971.3,0
2017/05/16,16:19:00,20972.3,20973.3,20971.3,20971.3,0
2017/05/16,16:20:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/16,16:21:00,20972.3,20972.3,20969.3,20970.3,0
2017/05/16,16:22:00,20969.3,20971.3,20969.3,20970.3,0
2017/05/16,16:23:00,20970.3,20971.3,20969.3,20971.3,0
2017/05/16,16:24:00,20971.3,20973.3,20970.3,20973.3,0
2017/05/16,16:25:00,20973.3,20976.3,20972.3,20975.3,0
2017/05/16,16:26:00,20975.3,20976.3,20974.3,20974.3,0
2017/05/16,16:27:00,20975.3,20975.3,20974.3,20975.3,0
2017/05/16,16:28:00,20976.3,20976.3,20974.3,20974.3,0
2017/05/16,16:29:00,20975.3,20975.3,20974.3,20975.3,0
2017/05/16,16:30:00,20976.3,20977.3,20975.3,20977.3,0
2017/05/16,16:31:00,20976.3,20977.3,20975.3,20975.3,0
2017/05/16,16:32:00,20976.3,20977.3,20975.3,20976.3,0
2017/05/16,16:33:00,20976.3,20977.3,20974.3,20974.3,0
2017/05/16,16:34:00,20975.3,20976.3,20974.3,20975.3,0
2017/05/16,16:36:00,20976.3,20977.3,20976.3,20977.3,0
2017/05/16,16:37:00,20978.3,20981.3,20978.3,20981.3,0
2017/05/16,16:38:00,20982.3,20982.3,20979.3,20980.3,0
2017/05/16,16:39:00,20980.3,20981.3,20979.3,20980.3,0
2017/05/16,16:40:00,20980.3,20982.3,20979.3,20980.3,0
2017/05/16,16:41:00,20981.3,20981.3,20978.3,20978.3,0
2017/05/16,16:42:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,16:43:00,20978.3,20978.3,20976.3,20976.3,0
2017/05/16,16:44:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,16:45:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,16:46:00,20978.3,20978.3,20977.3,20977.3,0
2017/05/16,16:47:00,20978.3,20979.3,20978.3,20978.3,0
2017/05/16,16:48:00,20979.3,20980.3,20978.3,20978.3,0
2017/05/16,16:49:00,20979.3,20979.3,20977.3,20979.3,0
2017/05/16,16:50:00,20978.3,20979.3,20976.3,20978.3,0
2017/05/16,16:51:00,20978.3,20978.3,20977.3,20978.3,0
2017/05/16,16:52:00,20978.3,20978.3,20976.3,20976.3,0
2017/05/16,16:53:00,20977.3,20978.3,20976.3,20977.3,0
2017/05/16,16:54:00,20977.3,20977.3,20975.3,20977.3,0
2017/05/16,16:55:00,20978.3,20978.3,20976.3,20977.3,0
2017/05/16,16:56:00,20978.3,20979.3,20978.3,20979.3,0
2017/05/16,16:57:00,20979.3,20981.3,20978.3,20980.3,0
2017/05/16,16:58:00,20980.3,20980.3,20979.3,20979.3,0
2017/05/16,16:59:00,20979.3,20979.3,20977.3,20978.3,0
2017/05/16,17:00:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,17:01:00,20979.3,20980.3,20978.3,20979.3,0
2017/05/16,17:02:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,17:03:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,17:04:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,17:05:00,20979.3,20979.3,20977.3,20979.3,0
2017/05/16,17:06:00,20979.3,20979.3,20978.3,20978.3,0
2017/05/16,17:07:00,20978.3,20978.3,20977.3,20977.3,0
2017/05/16,17:08:00,20977.3,20977.3,20976.3,20976.3,0
2017/05/16,17:09:00,20977.3,20977.3,20974.3,20974.3,0
2017/05/16,17:10:00,20974.3,20974.3,20972.3,20972.3,0
2017/05/16,17:11:00,20973.3,20975.3,20971.3,20972.3,0
2017/05/16,17:12:00,20972.3,20973.3,20972.3,20972.3,0
2017/05/16,17:13:00,20972.3,20973.3,20971.3,20972.3,0
2017/05/16,17:14:00,20971.3,20972.3,20971.3,20972.3,0
2017/05/16,17:15:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,17:16:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,17:17:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/16,17:18:00,20972.3,20973.3,20971.3,20973.3,0
2017/05/16,17:19:00,20972.3,20973.3,20971.3,20971.3,0
2017/05/16,17:20:00,20971.3,20972.3,20971.3,20971.3,0
2017/05/16,17:21:00,20972.3,20972.3,20970.3,20970.3,0
2017/05/16,17:22:00,20971.3,20974.3,20971.3,20974.3,0
2017/05/16,17:23:00,20974.3,20976.3,20973.3,20975.3,0
2017/05/16,17:24:00,20975.3,20975.3,20972.3,20973.3,0
2017/05/16,17:25:00,20973.3,20973.3,20971.3,20972.3,0
2017/05/16,17:26:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,17:27:00,20972.3,20973.3,20971.3,20972.3,0
2017/05/16,17:28:00,20973.3,20977.3,20972.3,20977.3,0
2017/05/16,17:29:00,20977.3,20977.3,20974.3,20975.3,0
2017/05/16,17:30:00,20974.3,20975.3,20973.3,20973.3,0
2017/05/16,17:31:00,20974.3,20975.3,20973.3,20974.3,0
2017/05/16,17:32:00,20975.3,20976.3,20974.3,20976.3,0
2017/05/16,17:33:00,20977.3,20977.3,20974.3,20974.3,0
2017/05/16,17:34:00,20975.3,20976.3,20974.3,20976.3,0
2017/05/16,17:35:00,20976.3,20976.3,20974.3,20974.3,0
2017/05/16,17:36:00,20975.3,20975.3,20971.3,20972.3,0
2017/05/16,17:37:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/16,17:38:00,20970.3,20971.3,20968.3,20969.3,0
2017/05/16,17:39:00,20969.3,20969.3,20967.3,20968.3,0
2017/05/16,17:40:00,20968.3,20968.3,20966.3,20967.3,0
2017/05/16,17:41:00,20968.3,20972.3,20967.3,20971.3,0
2017/05/16,17:42:00,20971.3,20973.3,20970.3,20972.3,0
2017/05/16,17:43:00,20972.3,20973.3,20971.3,20972.3,0
2017/05/16,17:45:00,20973.3,20974.3,20972.3,20972.3,0
2017/05/16,17:46:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,17:47:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,17:48:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/16,17:49:00,20973.3,20974.3,20972.3,20974.3,0
2017/05/16,17:50:00,20974.3,20974.3,20972.3,20973.3,0
2017/05/16,17:51:00,20973.3,20975.3,20972.3,20974.3,0
2017/05/16,17:52:00,20975.3,20975.3,20972.3,20973.3,0
2017/05/16,17:53:00,20974.3,20974.3,20974.3,20974.3,0
2017/05/16,17:54:00,20976.3,20976.3,20975.3,20976.3,0
2017/05/16,17:55:00,20976.3,20976.3,20973.3,20973.3,0
2017/05/16,17:56:00,20974.3,20974.3,20973.3,20974.3,0
2017/05/16,17:57:00,20974.3,20974.3,20972.3,20972.3,0
2017/05/16,17:58:00,20973.3,20973.3,20972.3,20972.3,0
2017/05/16,17:59:00,20973.3,20975.3,20973.3,20975.3,0
2017/05/16,18:00:00,20975.3,20975.3,20973.3,20974.3,0
2017/05/16,18:01:00,20975.3,20975.3,20973.3,20975.3,0
2017/05/16,18:02:00,20975.3,20975.3,20972.3,20973.3,0
2017/05/16,18:03:00,20974.3,20975.3,20973.3,20973.3,0
2017/05/16,18:04:00,20973.3,20973.3,20969.3,20969.3,0
2017/05/16,18:05:00,20970.3,20970.3,20969.3,20969.3,0
2017/05/16,18:06:00,20969.3,20971.3,20969.3,20971.3,0
2017/05/16,18:07:00,20971.3,20973.3,20970.3,20973.3,0
2017/05/16,18:08:00,20973.3,20974.3,20973.3,20973.3,0
2017/05/16,18:09:00,20974.3,20975.3,20973.3,20975.3,0
2017/05/16,18:10:00,20974.3,20976.3,20974.3,20974.3,0
2017/05/16,18:11:00,20975.3,20975.3,20973.3,20973.3,0
2017/05/16,18:12:00,20973.3,20973.3,20972.3,20973.3,0
2017/05/16,18:13:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,18:14:00,20973.3,20974.3,20972.3,20973.3,0
2017/05/16,18:15:00,20974.3,20975.3,20973.3,20974.3,0
2017/05/16,18:16:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,18:17:00,20974.3,20974.3,20973.3,20974.3,0
2017/05/16,18:18:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,18:19:00,20974.3,20974.3,20973.3,20973.3,0
2017/05/16,18:21:00,20973.3,20973.3,20971.3,20971.3,0
2017/05/16,18:22:00,20972.3,20972.3,20971.3,20971.3,0
2017/05/16,18:23:00,20972.3,20973.3,20971.3,20973.3,0
2017/05/16,18:24:00,20974.3,20975.3,20974.3,20974.3,0
2017/05/16,18:25:00,20975.3,20976.3,20974.3,20976.3,0
2017/05/16,18:26:00,20976.3,20977.3,20975.3,20976.3,0
2017/05/16,18:27:00,20976.3,20976.3,20975.3,20975.3,0
2017/05/16,18:28:00,20976.3,20976.3,20975.3,20976.3,0
2017/05/16,18:29:00,20977.3,20978.3,20975.3,20977.3,0
2017/05/16,18:30:00,20977.3,20977.3,20975.3,20976.3,0
2017/05/16,18:31:00,20976.3,20977.3,20975.3,20975.3,0
2017/05/16,18:33:00,20975.3,20975.3,20974.3,20974.3,0
2017/05/16,18:35:00,20975.3,20976.3,20975.3,20975.3,0
2017/05/16,18:36:00,20976.3,20976.3,20976.3,20976.3,0
2017/05/16,18:37:00,20976.3,20976.3,20975.3,20975.3,0
2017/05/16,18:38:00,20976.3,20977.3,20975.3,20976.3,0
2017/05/16,18:39:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,18:40:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,18:41:00,20977.3,20977.3,20975.3,20975.3,0
2017/05/16,18:42:00,20976.3,20978.3,20976.3,20977.3,0
2017/05/16,18:43:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,18:44:00,20977.3,20977.3,20976.3,20977.3,0
2017/05/16,18:45:00,20978.3,20978.3,20977.3,20977.3,0
2017/05/16,18:46:00,20978.3,20981.3,20977.3,20980.3,0
2017/05/16,18:47:00,20981.3,20981.3,20980.3,20980.3,0
2017/05/16,18:48:00,20981.3,20983.3,20981.3,20983.3,0
2017/05/16,18:49:00,20983.3,20983.3,20982.3,20983.3,0
2017/05/16,18:50:00,20983.3,20983.3,20980.3,20982.3,0
2017/05/16,18:51:00,20982.3,20982.3,20981.3,20981.3,0
2017/05/16,18:52:00,20981.3,20981.3,20979.3,20979.3,0
2017/05/16,18:53:00,20980.3,20980.3,20977.3,20979.3,0
2017/05/16,18:54:00,20980.3,20982.3,20979.3,20982.3,0
2017/05/16,18:55:00,20981.3,20982.3,20980.3,20980.3,0
2017/05/16,18:56:00,20980.3,20980.3,20978.3,20978.3,0
2017/05/16,18:57:00,20979.3,20979.3,20978.3,20979.3,0
2017/05/16,18:58:00,20979.3,20980.3,20976.3,20979.3,0
2017/05/16,18:59:00,20979.3,20979.3,20979.3,20979.3,0
2017/05/16,19:00:00,20979.3,20980.3,20979.3,20979.3,0
2017/05/16,19:01:00,20980.3,20981.3,20979.3,20980.3,0
2017/05/16,19:02:00,20979.3,20979.3,20976.3,20978.3,0
2017/05/16,19:03:00,20979.3,20982.3,20979.3,20982.3,0
2017/05/16,19:04:00,20982.3,20982.3,20980.3,20980.3,0
2017/05/16,19:05:00,20980.3,20981.3,20978.3,20980.3,0
2017/05/16,19:06:00,20981.3,20981.3,20979.3,20980.3,0
2017/05/16,19:07:00,20980.3,20981.3,20979.3,20981.3,0
2017/05/16,19:08:00,20981.3,20986.3,20980.3,20985.3,0
2017/05/16,19:09:00,20986.3,20986.3,20984.3,20985.3,0
2017/05/16,19:10:00,20985.3,20986.3,20984.3,20986.3,0
2017/05/16,19:11:00,20986.3,20988.3,20985.3,20987.3,0
2017/05/16,19:12:00,20988.3,20988.3,20986.3,20988.3,0
2017/05/16,19:13:00,20989.3,20989.3,20988.3,20989.3,0
2017/05/16,19:14:00,20988.3,20989.3,20987.3,20987.3,0
2017/05/16,19:15:00,20988.3,20988.3,20987.3,20987.3,0
2017/05/16,19:16:00,20987.3,20987.3,20986.3,20986.3,0
2017/05/16,19:17:00,20987.3,20987.3,20985.3,20986.3,0
2017/05/16,19:18:00,20987.3,20989.3,20986.3,20989.3,0
2017/05/16,19:19:00,20990.3,20990.3,20989.3,20989.3,0
2017/05/16,19:20:00,20990.3,20994.3,20989.3,20994.3,0
2017/05/16,19:21:00,20995.3,20995.3,20991.3,20992.3,0
2017/05/16,19:22:00,20992.3,20993.3,20991.3,20991.3,0
2017/05/16,19:23:00,20991.3,20992.3,20990.3,20991.3,0
2017/05/16,19:24:00,20991.3,20991.3,20990.3,20991.3,0
2017/05/16,19:25:00,20992.3,20994.3,20992.3,20993.3,0
2017/05/16,19:26:00,20994.3,20998.3,20993.3,20998.3,0
2017/05/16,19:27:00,20999.3,20999.3,20996.3,20996.3,0
2017/05/16,19:28:00,20996.3,20996.3,20994.3,20996.3,0
2017/05/16,19:29:00,20997.3,20997.3,20994.3,20994.3,0
2017/05/16,19:30:00,20994.3,20994.3,20992.3,20993.3,0
2017/05/16,19:31:00,20993.3,20993.3,20991.3,20991.3,0
2017/05/16,19:32:00,20991.3,20993.3,20990.3,20993.3,0
2017/05/16,19:33:00,20993.3,20993.3,20989.3,20989.3,0
2017/05/16,19:34:00,20989.3,20991.3,20988.3,20991.3,0
2017/05/16,19:35:00,20991.3,20991.3,20986.3,20986.3,0
2017/05/16,19:36:00,20987.3,20988.3,20986.3,20988.3,0
2017/05/16,19:37:00,20989.3,20989.3,20988.3,20988.3,0
2017/05/16,19:38:00,20988.3,20989.3,20987.3,20988.3,0
2017/05/16,19:39:00,20988.3,20988.3,20987.3,20988.3,0
2017/05/16,19:40:00,20987.3,20989.3,20986.3,20988.3,0
2017/05/16,19:41:00,20989.3,20989.3,20986.3,20986.3,0
2017/05/16,19:42:00,20987.3,20987.3,20985.3,20986.3,0
2017/05/16,19:43:00,20987.3,20987.3,20985.3,20986.3,0
2017/05/16,19:44:00,20986.3,20986.3,20985.3,20986.3,0
2017/05/16,19:46:00,20986.3,20986.3,20985.3,20985.3,0
2017/05/16,19:47:00,20986.3,20988.3,20985.3,20988.3,0
2017/05/16,19:48:00,20988.3,20988.3,20986.3,20988.3,0
2017/05/16,19:50:00,20988.3,20988.3,20986.3,20988.3,0
2017/05/16,19:51:00,20989.3,20990.3,20988.3,20989.3,0
2017/05/16,19:52:00,20990.3,20991.3,20989.3,20990.3,0
2017/05/16,19:53:00,20990.3,20990.3,20989.3,20990.3,0
2017/05/16,19:54:00,20991.3,20992.3,20991.3,20991.3,0
2017/05/16,19:55:00,20992.3,20992.3,20991.3,20991.3,0
2017/05/16,19:56:00,20991.3,20992.3,20990.3,20991.3,0
2017/05/16,19:57:00,20992.3,20993.3,20991.3,20991.3,0
2017/05/16,19:58:00,20992.3,20994.3,20991.3,20994.3,0
2017/05/16,19:59:00,20995.3,20999.3,20994.3,20999.3,0
2017/05/16,20:00:00,20999.3,21002.3,20998.3,21001.3,0
2017/05/16,20:01:00,21002.3,21002.3,20996.3,20996.3,0
2017/05/16,20:02:00,20997.3,20997.3,20995.3,20996.3,0
2017/05/16,20:03:00,20996.3,20998.3,20995.3,20997.3,0
2017/05/16,20:04:00,20998.3,20998.3,20997.3,20997.3,0
2017/05/16,20:05:00,20998.3,20998.3,20996.3,20997.3,0
2017/05/16,20:06:00,20996.3,20997.3,20995.3,20997.3,0
2017/05/16,20:07:00,20997.3,20999.3,20996.3,20999.3,0
2017/05/16,20:08:00,21000.3,21003.3,20999.3,21003.3,0
2017/05/16,20:09:00,21003.3,21007.3,21002.3,21006.3,0
2017/05/16,20:10:00,21006.3,21006.3,21000.3,21000.3,0
2017/05/16,20:11:00,21001.3,21001.3,21000.3,21000.3,0
2017/05/16,20:12:00,21001.3,21004.3,21001.3,21004.3,0
2017/05/16,20:13:00,21004.3,21004.3,21003.3,21003.3,0
2017/05/16,20:14:00,21003.3,21004.3,21001.3,21003.3,0
2017/05/16,20:15:00,21003.3,21004.3,21003.3,21003.3,0
2017/05/16,20:16:00,21003.3,21004.3,21002.3,21002.3,0
2017/05/16,20:17:00,21003.3,21004.3,21002.3,21003.3,0
2017/05/16,20:18:00,21003.3,21003.3,21002.3,21003.3,0
2017/05/16,20:19:00,21003.3,21003.3,21001.3,21003.3,0
2017/05/16,20:20:00,21002.3,21007.3,21002.3,21006.3,0
2017/05/16,20:21:00,21006.3,21006.3,21005.3,21006.3,0
2017/05/16,20:22:00,21006.3,21006.3,21002.3,21002.3,0
2017/05/16,20:23:00,21001.3,21003.3,21001.3,21003.3,0
2017/05/16,20:24:00,21004.3,21005.3,21003.3,21003.3,0
2017/05/16,20:25:00,21003.3,21003.3,21002.3,21003.3,0
2017/05/16,20:26:00,21003.3,21003.3,21002.3,21003.3,0
2017/05/16,20:27:00,21003.3,21003.3,21002.3,21003.3,0
2017/05/16,20:28:00,21003.3,21003.3,21002.3,21003.3,0
2017/05/16,20:29:00,21004.3,21005.3,21004.3,21005.3,0
2017/05/16,20:30:00,21006.3,21006.3,21005.3,21006.3,0
2017/05/16,20:31:00,21007.3,21007.3,21006.3,21006.3,0
2017/05/16,20:32:00,21006.3,21006.3,21004.3,21005.3,0
2017/05/16,20:33:00,21005.3,21005.3,21005.3,21005.3,0
2017/05/16,20:34:00,21005.3,21006.3,21003.3,21006.3,0
2017/05/16,20:35:00,21007.3,21007.3,21004.3,21005.3,0
2017/05/16,20:36:00,21006.3,21007.3,21005.3,21007.3,0
2017/05/16,20:37:00,21007.3,21011.3,21006.3,21010.3,0
2017/05/16,20:39:00,21011.3,21013.3,21010.3,21011.3,0
2017/05/16,20:40:00,21012.3,21017.3,21011.3,21016.3,0
2017/05/16,20:41:00,21016.3,21016.3,21009.3,21010.3,0
2017/05/16,20:42:00,21011.3,21011.3,21008.3,21008.3,0
2017/05/16,20:43:00,21008.3,21009.3,21007.3,21009.3,0
2017/05/16,20:44:00,21008.3,21009.3,21008.3,21009.3,0
2017/05/16,20:45:00,21009.3,21011.3,21008.3,21010.3,0
2017/05/16,20:46:00,21010.3,21010.3,21007.3,21007.3,0
2017/05/16,20:47:00,21008.3,21009.3,21006.3,21006.3,0
2017/05/16,20:48:00,21005.3,21005.3,21004.3,21004.3,0
2017/05/16,20:49:00,21003.3,21006.3,21003.3,21006.3,0
2017/05/16,20:50:00,21006.3,21007.3,21005.3,21007.3,0
2017/05/16,20:51:00,21007.3,21008.3,21007.3,21007.3,0
2017/05/16,20:52:00,21007.3,21012.3,21006.3,21009.3,0
2017/05/16,20:53:00,21009.3,21010.3,21008.3,21010.3,0
2017/05/16,20:54:00,21011.3,21012.3,21009.3,21009.3,0
2017/05/16,20:55:00,21009.3,21011.3,21008.3,21010.3,0
2017/05/16,20:56:00,21010.3,21010.3,21009.3,21010.3,0
2017/05/16,20:57:00,21010.3,21010.3,21008.3,21008.3,0
2017/05/16,20:58:00,21009.3,21012.3,21008.3,21010.3,0
2017/05/16,20:59:00,21011.3,21014.3,21011.3,21012.3,0
2017/05/16,21:00:00,21013.3,21013.3,21009.3,21011.3,0
2017/05/16,21:01:00,21012.3,21012.3,21006.3,21006.3,0
2017/05/16,21:02:00,21007.3,21007.3,21005.3,21005.3,0
2017/05/16,21:03:00,21005.3,21008.3,21004.3,21005.3,0
2017/05/16,21:04:00,21005.3,21005.3,21005.3,21005.3,0
2017/05/16,21:05:00,21006.3,21007.3,21005.3,21006.3,0
2017/05/16,21:06:00,21007.3,21008.3,21005.3,21005.3,0
2017/05/16,21:07:00,21005.3,21005.3,21005.3,21005.3,0
2017/05/16,21:08:00,21006.3,21006.3,21006.3,21006.3,0
2017/05/16,21:09:00,21006.3,21006.3,21004.3,21005.3,0
2017/05/16,21:10:00,21004.3,21005.3,21003.3,21004.3,0
2017/05/16,21:11:00,21005.3,21006.3,21004.3,21005.3,0
2017/05/16,21:12:00,21004.3,21005.3,21002.3,21003.3,0
2017/05/16,21:13:00,21003.3,21003.3,21001.3,21002.3,0
2017/05/16,21:14:00,21002.3,21003.3,21001.3,21002.3,0
2017/05/16,21:15:00,21002.3,21002.3,21000.3,21000.3,0
2017/05/16,21:17:00,21001.3,21002.3,21000.3,21001.3,0
2017/05/16,21:18:00,21002.3,21002.3,21001.3,21001.3,0
2017/05/16,21:19:00,21001.3,21001.3,20999.3,21000.3,0
2017/05/16,21:20:00,21000.3,21001.3,20999.3,21000.3,0
2017/05/16,21:21:00,21001.3,21006.3,21000.3,21001.3,0
2017/05/16,21:22:00,21002.3,21006.3,21001.3,21005.3,0
2017/05/16,21:23:00,21006.3,21006.3,21003.3,21004.3,0
2017/05/16,21:24:00,21004.3,21006.3,21003.3,21004.3,0
2017/05/16,21:25:00,21005.3,21005.3,21004.3,21004.3,0
2017/05/16,21:26:00,21005.3,21007.3,21004.3,21005.3,0
2017/05/16,21:27:00,21005.3,21005.3,21003.3,21004.3,0
2017/05/16,21:28:00,21004.3,21004.3,21003.3,21003.3,0
2017/05/16,21:29:00,21004.3,21005.3,21004.3,21004.3,0
2017/05/16,21:30:00,21005.3,21005.3,21003.3,21004.3,0
2017/05/16,21:31:00,21004.3,21005.3,21000.3,21002.3,0
2017/05/16,21:32:00,21003.3,21006.3,21001.3,21005.3,0
2017/05/16,21:33:00,21005.3,21009.3,21004.3,21008.3,0
2017/05/16,21:34:00,21009.3,21009.3,21007.3,21007.3,0
2017/05/16,21:35:00,21007.3,21007.3,21005.3,21006.3,0
2017/05/16,21:36:00,21007.3,21009.3,21006.3,21007.3,0
2017/05/16,21:37:00,21008.3,21009.3,21006.3,21006.3,0
2017/05/16,21:39:00,21007.3,21007.3,21005.3,21006.3,0
2017/05/16,21:40:00,21007.3,21007.3,21003.3,21005.3,0
2017/05/16,21:41:00,21006.3,21006.3,21005.3,21006.3,0
2017/05/16,21:42:00,21007.3,21008.3,21006.3,21008.3,0
2017/05/16,21:43:00,21009.3,21010.3,21007.3,21007.3,0
2017/05/16,21:44:00,21007.3,21020.3,21006.3,21019.3,0
2017/05/16,21:45:00,21020.3,21030.3,21018.3,21027.3,0
2017/05/16,21:46:00,21027.3,21028.3,21022.3,21024.3,0
2017/05/16,21:47:00,21025.3,21025.3,21024.3,21025.3,0
2017/05/16,21:48:00,21026.3,21026.3,21024.3,21024.3,0
2017/05/16,21:49:00,21024.3,21024.3,21020.3,21021.3,0
2017/05/16,21:50:00,21021.3,21021.3,21018.3,21019.3,0
2017/05/16,21:51:00,21019.3,21020.3,21018.3,21019.3,0
2017/05/16,21:53:00,21020.3,21020.3,21018.3,21019.3,0
2017/05/16,21:54:00,21019.3,21019.3,21018.3,21018.3,0
2017/05/16,21:55:00,21019.3,21019.3,21017.3,21017.3,0
2017/05/16,21:56:00,21018.3,21018.3,21016.3,21016.3,0
2017/05/16,21:57:00,21017.3,21017.3,21013.3,21014.3,0
2017/05/16,21:58:00,21015.3,21018.3,21014.3,21018.3,0
2017/05/16,21:59:00,21018.3,21018.3,21017.3,21017.3,0
2017/05/16,22:00:00,21016.3,21017.3,21014.3,21014.3,0
2017/05/16,22:01:00,21015.3,21015.3,21012.3,21013.3,0
2017/05/16,22:02:00,21013.3,21014.3,21011.3,21014.3,0
2017/05/16,22:03:00,21015.3,21018.3,21014.3,21017.3,0
2017/05/16,22:04:00,21017.3,21019.3,21016.3,21019.3,0
2017/05/16,22:05:00,21020.3,21020.3,21017.3,21017.3,0
2017/05/16,22:06:00,21018.3,21019.3,21017.3,21019.3,0
2017/05/16,22:07:00,21019.3,21019.3,21017.3,21018.3,0
2017/05/16,22:08:00,21019.3,21019.3,21016.3,21016.3,0
2017/05/16,22:09:00,21016.3,21016.3,21015.3,21016.3,0
2017/05/16,22:10:00,21017.3,21017.3,21016.3,21017.3,0
2017/05/16,22:11:00,21017.3,21018.3,21016.3,21017.3,0
2017/05/16,22:12:00,21017.3,21018.3,21017.3,21017.3,0
2017/05/16,22:13:00,21017.3,21017.3,21015.3,21015.3,0
2017/05/16,22:14:00,21014.3,21015.3,21014.3,21015.3,0
2017/05/16,22:15:00,21015.3,21015.3,21014.3,21015.3,0
2017/05/16,22:16:00,21016.3,21023.3,21016.3,21023.3,0
2017/05/16,22:17:00,21023.3,21026.3,21022.3,21025.3,0
2017/05/16,22:18:00,21025.3,21026.3,21024.3,21025.3,0
2017/05/16,22:19:00,21025.3,21025.3,21021.3,21022.3,0
2017/05/16,22:20:00,21021.3,21022.3,21020.3,21020.3,0
2017/05/16,22:21:00,21020.3,21020.3,21019.3,21019.3,0
2017/05/16,22:22:00,21020.3,21020.3,21018.3,21020.3,0
2017/05/16,22:23:00,21020.3,21022.3,21019.3,21020.3,0
2017/05/16,22:24:00,21021.3,21021.3,21020.3,21020.3,0
2017/05/16,22:25:00,21021.3,21021.3,21020.3,21021.3,0
2017/05/16,22:26:00,21022.3,21022.3,21020.3,21021.3,0
2017/05/16,22:27:00,21021.3,21022.3,21020.3,21022.3,0
2017/05/16,22:28:00,21022.3,21023.3,21020.3,21020.3,0
2017/05/16,22:29:00,21019.3,21021.3,21019.3,21020.3,0
2017/05/16,22:30:00,21021.3,21023.3,21021.3,21023.3,0
2017/05/16,22:31:00,21023.3,21025.3,21014.3,21016.3,0
2017/05/16,22:32:00,21015.3,21018.3,21011.3,21013.3,0
2017/05/16,22:33:00,21014.3,21015.3,21011.3,21012.3,0
2017/05/16,22:34:00,21012.3,21020.3,21011.3,21018.3,0
2017/05/16,22:35:00,21018.3,21023.3,21017.3,21020.3,0
2017/05/16,22:36:00,21020.3,21020.3,21015.3,21015.3,0
2017/05/16,22:37:00,21015.3,21016.3,21009.3,21016.3,0
2017/05/16,22:38:00,21016.3,21017.3,21012.3,21012.3,0
2017/05/16,22:39:00,21012.3,21014.3,21011.3,21013.3,0
2017/05/16,22:40:00,21013.3,21017.3,21012.3,21013.3,0
2017/05/16,22:41:00,21013.3,21016.3,21010.3,21010.3,0
2017/05/16,22:42:00,21011.3,21011.3,21004.3,21011.3,0
2017/05/16,22:43:00,21011.3,21011.3,21007.3,21009.3,0
2017/05/16,22:44:00,21009.3,21009.3,21006.3,21007.3,0
2017/05/16,22:45:00,21007.3,21009.3,21006.3,21006.3,0
2017/05/16,22:46:00,21007.3,21011.3,21005.3,21010.3,0
2017/05/16,22:47:00,21010.3,21011.3,21006.2,21007.2,0
2017/05/16,22:48:00,21007.2,21013.2,21006.2,21013.2,0
2017/05/16,22:49:00,21013.2,21016.3,21012.2,21016.3,0
2017/05/16,22:50:00,21017.3,21020.3,21016.3,21018.3,0
2017/05/16,22:51:00,21018.3,21019.3,21013.3,21013.3,0
2017/05/16,22:52:00,21014.3,21018.3,21013.3,21017.3,0
2017/05/16,22:53:00,21018.3,21020.3,21017.3,21019.3,0
2017/05/16,22:54:00,21019.3,21024.3,21018.3,21023.3,0
2017/05/16,22:55:00,21024.3,21034.3,21024.3,21034.3,0
2017/05/16,22:56:00,21034.3,21034.3,21028.3,21028.3,0
2017/05/16,22:57:00,21029.3,21032.3,21026.3,21026.3,0
2017/05/16,22:58:00,21026.3,21032.3,21024.3,21030.3,0
2017/05/16,22:59:00,21031.3,21033.3,21027.3,21028.3,0
2017/05/16,23:00:00,21028.3,21029.3,21024.3,21025.3,0
2017/05/16,23:01:00,21026.3,21026.3,21023.3,21024.3,0
2017/05/16,23:02:00,21024.3,21025.3,21022.3,21023.3,0
2017/05/16,23:03:00,21024.3,21028.3,21020.3,21022.3,0
2017/05/16,23:04:00,21021.3,21023.2,21020.2,21022.2,0
2017/05/16,23:05:00,21023.2,21025.2,21022.2,21025.2,0
2017/05/16,23:06:00,21026.2,21027.2,21022.2,21023.2,0
2017/05/16,23:07:00,21024.2,21027.2,21024.2,21026.2,0
2017/05/16,23:08:00,21026.2,21028.2,21025.2,21027.2,0
2017/05/16,23:09:00,21027.2,21027.2,21024.1,21024.1,0
2017/05/16,23:10:00,21025.1,21025.1,21020.2,21022.2,0
2017/05/16,23:11:00,21022.2,21024.2,21020.2,21023.2,0
2017/05/16,23:12:00,21022.2,21025.2,21020.2,21025.2,0
2017/05/16,23:13:00,21026.2,21026.2,21020.2,21020.2,0
2017/05/16,23:14:00,21019.2,21021.2,21017.2,21018.2,0
2017/05/16,23:15:00,21018.2,21018.2,21015.1,21017.1,0
2017/05/16,23:16:00,21016.1,21017.1,21014.1,21015.1,0
2017/05/16,23:17:00,21014.1,21016.1,21013.1,21013.1,0
2017/05/16,23:18:00,21013.1,21014.1,21012.1,21013.1,0
2017/05/16,23:19:00,21014.1,21016.1,21013.1,21015.1,0
2017/05/16,23:20:00,21015.1,21017.1,21013.1,21015.1,0
2017/05/16,23:21:00,21016.1,21019.1,21014.1,21015.1,0
2017/05/16,23:22:00,21015.1,21016.1,20993.9,20996.9,0
2017/05/16,23:23:00,20996.9,20998.9,20987.9,20989.9,0
2017/05/16,23:24:00,20989.9,20989.9,20981.9,20982.9,0
2017/05/16,23:25:00,20983.9,20989.1,20982.9,20988.1,0
2017/05/16,23:26:00,20989.1,20990.1,20987.1,20989.1,0
2017/05/16,23:27:00,20988.1,20988.1,20977.1,20984.1,0
2017/05/16,23:28:00,20983.1,20985.1,20972.1,20975.1,0
2017/05/16,23:29:00,20975.1,20977.1,20969.1,20975.1,0
2017/05/16,23:30:00,20976.1,20976.1,20969.1,20972.1,0
2017/05/16,23:31:00,20973.1,20979.1,20972.1,20977.1,0
2017/05/16,23:32:00,20978.1,20978.1,20963.1,20965.1,0
2017/05/16,23:33:00,20965.1,20972.1,20964.1,20971.1,0
2017/05/16,23:34:00,20971.1,20971.1,20965.1,20966.1,0
2017/05/16,23:35:00,20966.1,20972.1,20965.1,20971.1,0
2017/05/16,23:36:00,20971.1,20971.1,20956.1,20965.1,0
2017/05/16,23:37:00,20965.1,20967.1,20964.1,20966.1,0
2017/05/16,23:38:00,20966.1,20966.2,20963.2,20966.2,0
2017/05/16,23:39:00,20967.2,20967.2,20964.2,20966.2,0
2017/05/16,23:40:00,20967.2,20968.2,20959.2,20959.2,0
2017/05/16,23:41:00,20958.2,20960.2,20952.2,20956.2,0
2017/05/16,23:42:00,20955.2,20955.2,20937.2,20944.2,0
2017/05/16,23:43:00,20944.2,20945.2,20934.2,20935.2,0
2017/05/16,23:44:00,20936.2,20941.1,20934.1,20940.1,0
2017/05/16,23:45:00,20941.1,20944.1,20935.1,20942.1,0
2017/05/16,23:46:00,20942.1,20951.1,20941.1,20951.1,0
2017/05/16,23:47:00,20952.1,20952.1,20944.1,20948.1,0
2017/05/16,23:48:00,20948.1,20951.1,20946.1,20951.1,0
2017/05/16,23:49:00,20951.1,20951.1,20947.1,20950.1,0
2017/05/16,23:50:00,20951.1,20952.1,20949.1,20950.1,0
2017/05/16,23:51:00,20951.1,20951.1,20947.1,20949.1,0
2017/05/16,23:52:00,20949.1,20958.1,20948.1,20958.1,0
2017/05/16,23:53:00,20958.1,20958.1,20952.1,20952.1,0
2017/05/16,23:54:00,20953.1,20959.1,20953.1,20958.1,0
2017/05/16,23:55:00,20958.1,20958.1,20956.1,20956.1,0
2017/05/16,23:56:00,20956.1,20961.1,20955.1,20960.1,0
2017/05/16,23:57:00,20960.1,20962.1,20958.1,20959.1,0
2017/05/16,23:58:00,20959.1,20959.1,20954.1,20955.1,0
2017/05/16,23:59:00,20956.1,20957.1,20951.1,20956.1,0
2017/05/17,00:00:00,20956.1,20958.1,20954.1,20955.1,0
2017/05/17,00:01:00,20956.1,20959.1,20947.1,20948.1,0
2017/05/17,00:02:00,20948.1,20954.1,20942.1,20954.1,0
2017/05/17,00:03:00,20955.1,20959.1,20954.1,20955.1,0
2017/05/17,00:04:00,20955.1,20964.1,20953.1,20962.1,0
2017/05/17,00:05:00,20962.1,20967.1,20960.1,20966.1,0
2017/05/17,00:06:00,20966.1,20974.1,20965.1,20972.1,0
2017/05/17,00:07:00,20973.1,20973.1,20966.1,20968.1,0
2017/05/17,00:08:00,20968.1,20969.1,20966.1,20969.1,0
2017/05/17,00:09:00,20969.1,20970.2,20967.2,20969.2,0
2017/05/17,00:10:00,20969.2,20971.2,20968.2,20970.2,0
2017/05/17,00:11:00,20971.2,20973.2,20969.2,20972.2,0
2017/05/17,00:12:00,20973.2,20977.3,20970.3,20970.3,0
2017/05/17,00:13:00,20970.3,20971.3,20968.3,20970.3,0
2017/05/17,00:14:00,20971.3,20978.3,20971.3,20976.3,0
2017/05/17,00:15:00,20976.3,20981.3,20973.3,20980.3,0
2017/05/17,00:16:00,20980.3,20980.3,20976.3,20977.3,0
2017/05/17,00:17:00,20978.3,20980.3,20978.3,20979.3,0
2017/05/17,00:18:00,20979.3,20981.3,20978.3,20979.3,0
2017/05/17,00:19:00,20980.3,20982.3,20977.3,20977.3,0
2017/05/17,00:20:00,20977.3,20977.3,20973.3,20974.3,0
2017/05/17,00:21:00,20974.3,20977.3,20973.3,20974.3,0
2017/05/17,00:22:00,20975.3,20983.3,20974.3,20982.3,0
2017/05/17,00:23:00,20983.3,20983.3,20978.3,20979.3,0
2017/05/17,00:24:00,20980.3,20983.3,20977.3,20982.3,0
2017/05/17,00:25:00,20983.3,20987.3,20982.3,20985.3,0
2017/05/17,00:26:00,20986.3,20986.3,20982.4,20985.4,0
2017/05/17,00:27:00,20985.4,20986.4,20983.4,20985.4,0
2017/05/17,00:28:00,20985.4,20987.3,20983.3,20984.3,0
2017/05/17,00:29:00,20984.3,20985.3,20982.3,20985.3,0
2017/05/17,00:30:00,20986.3,20987.3,20978.3,20978.3,0
2017/05/17,00:31:00,20977.3,20980.3,20976.3,20976.3,0
2017/05/17,00:32:00,20976.4,20977.4,20963.4,20965.4,0
2017/05/17,00:33:00,20965.4,20970.4,20964.4,20970.4,0
2017/05/17,00:34:00,20970.4,20971.4,20967.4,20970.4,0
2017/05/17,00:35:00,20971.4,20973.4,20970.4,20972.4,0
2017/05/17,00:36:00,20971.4,20973.4,20970.4,20972.4,0
2017/05/17,00:37:00,20973.4,20973.4,20970.4,20972.4,0
2017/05/17,00:38:00,20973.4,20978.4,20973.4,20975.4,0
2017/05/17,00:39:00,20976.4,20979.6,20976.4,20978.6,0
2017/05/17,00:40:00,20978.6,20983.6,20977.6,20982.6,0
2017/05/17,00:41:00,20982.6,20982.6,20978.6,20980.6,0
2017/05/17,00:42:00,20981.6,20983.6,20979.6,20982.6,0
2017/05/17,00:43:00,20982.6,20982.6,20980.6,20981.6,0
2017/05/17,00:44:00,20981.6,20984.6,20978.6,20978.6,0
2017/05/17,00:45:00,20978.6,20980.7,20976.7,20978.7,0
2017/05/17,00:46:00,20978.7,20979.7,20977.7,20978.7,0
2017/05/17,00:47:00,20978.7,20978.7,20973.7,20975.7,0
2017/05/17,00:48:00,20974.7,20977.7,20974.7,20976.7,0
2017/05/17,00:49:00,20976.7,20981.7,20973.7,20981.7,0
2017/05/17,00:50:00,20981.7,20993.7,20980.7,20990.7,0
2017/05/17,00:51:00,20991.7,20997.7,20989.7,20996.7,0
2017/05/17,00:52:00,20996.7,20996.7,20993.7,20995.7,0
2017/05/17,00:53:00,20995.7,20999.7,20994.7,20999.7,0
2017/05/17,00:54:00,20999.7,21011.7,20996.7,21004.7,0
2017/05/17,00:55:00,21004.7,21009.7,21003.7,21007.7,0
2017/05/17,00:56:00,21007.7,21008.7,21006.7,21006.7,0
2017/05/17,00:57:00,21006.7,21006.7,21002.7,21004.7,0
2017/05/17,00:58:00,21005.7,21005.7,21002.7,21003.7,0
2017/05/17,00:59:00,21003.7,21003.7,21000.7,21000.7,0
2017/05/17,01:00:00,21000.7,21000.7,20997.7,20998.7,0
2017/05/17,01:01:00,20999.7,21000.7,20995.7,20996.7,0
2017/05/17,01:02:00,20996.7,20996.7,20992.7,20993.7,0
2017/05/17,01:03:00,20994.7,20994.7,20989.7,20991.7,0
2017/05/17,01:04:00,20992.7,20995.7,20992.7,20992.7,0
2017/05/17,01:05:00,20992.7,20994.7,20990.7,20992.7,0
2017/05/17,01:06:00,20993.7,20994.7,20992.7,20993.7,0
2017/05/17,01:07:00,20992.7,20995.7,20992.7,20995.7,0
2017/05/17,01:08:00,20995.7,20996.7,20992.7,20996.7,0
2017/05/17,01:09:00,20996.7,20997.7,20995.7,20997.7,0
2017/05/17,01:10:00,20997.7,20999.7,20996.7,20999.7,0
2017/05/17,01:11:00,20999.7,21004.7,20998.7,21004.7,0
2017/05/17,01:12:00,21004.7,21004.7,21001.7,21003.7,0
2017/05/17,01:13:00,21002.7,21002.7,20996.7,20999.7,0
2017/05/17,01:14:00,20999.7,21000.8,20997.8,20998.8,0
2017/05/17,01:15:00,20998.8,20999.8,20997.8,20998.8,0
2017/05/17,01:16:00,20999.8,21005.8,20998.8,21004.8,0
2017/05/17,01:17:00,21005.8,21005.8,21001.8,21001.8,0
2017/05/17,01:18:00,21002.8,21003.8,20999.8,20999.8,0
2017/05/17,01:19:00,20998.8,21002.8,20997.8,21001.8,0
2017/05/17,01:20:00,21002.8,21004.8,21000.8,21001.8,0
2017/05/17,01:21:00,21001.8,21005.8,21001.8,21002.8,0
2017/05/17,01:22:00,21003.8,21004.8,21002.8,21003.8,0
2017/05/17,01:23:00,21004.8,21004.8,21000.8,21000.8,0
2017/05/17,01:24:00,21001.8,21001.8,21000.8,21000.8,0
2017/05/17,01:25:00,21000.8,21001.8,20998.8,20999.8,0
2017/05/17,01:26:00,21000.8,21005.8,20999.8,21002.8,0
2017/05/17,01:27:00,21002.8,21002.8,20999.8,21000.8,0
2017/05/17,01:28:00,21000.8,21003.8,20999.8,21002.8,0
2017/05/17,01:29:00,21003.8,21005.8,20998.8,20998.8,0
2017/05/17,01:30:00,20999.8,21000.8,20998.8,20998.8,0
2017/05/17,01:31:00,20998.8,20998.8,20995.8,20995.8,0
2017/05/17,01:32:00,20995.8,20995.8,20989.8,20990.8,0
2017/05/17,01:33:00,20990.8,20994.8,20989.8,20991.8,0
2017/05/17,01:34:00,20990.8,20991.8,20987.8,20990.8,0
2017/05/17,01:35:00,20990.8,20994.8,20989.8,20992.8,0
2017/05/17,01:36:00,20993.8,20993.8,20988.8,20991.8,0
2017/05/17,01:37:00,20992.8,20993.8,20991.8,20993.8,0
2017/05/17,01:38:00,20994.8,20997.8,20994.8,20996.8,0
2017/05/17,01:39:00,20995.8,20998.8,20995.8,20998.8,0
2017/05/17,01:40:00,20999.8,20999.8,20996.8,20996.8,0
2017/05/17,01:41:00,20997.8,20998.8,20995.8,20997.8,0
2017/05/17,01:42:00,20997.8,20997.8,20993.8,20994.8,0
2017/05/17,01:43:00,20995.8,20995.8,20991.8,20991.8,0
2017/05/17,01:44:00,20992.8,20992.8,20988.8,20988.8,0
2017/05/17,01:45:00,20989.8,20989.8,20987.8,20988.8,0
2017/05/17,01:46:00,20989.8,20995.8,20988.8,20993.8,0
2017/05/17,01:47:00,20993.8,20993.8,20988.8,20989.8,0
2017/05/17,01:48:00,20989.8,20990.8,20985.8,20989.8,0
2017/05/17,01:49:00,20990.8,20993.8,20989.8,20992.8,0
2017/05/17,01:50:00,20993.8,20994.8,20992.8,20993.8,0
2017/05/17,01:51:00,20993.8,20996.8,20993.8,20994.8,0
2017/05/17,01:52:00,20995.8,20995.8,20993.8,20995.8,0
2017/05/17,01:53:00,20995.8,20995.8,20994.8,20995.8,0
2017/05/17,01:54:00,20994.8,20995.7,20993.8,20994.7,0
2017/05/17,01:55:00,20995.7,20997.8,20994.7,20997.8,0
2017/05/17,01:56:00,20998.8,20998.8,20997.8,20998.8,0
2017/05/17,01:57:00,20998.8,20998.8,20996.8,20998.8,0
2017/05/17,01:58:00,20997.8,21000.8,20997.8,20999.8,0
2017/05/17,01:59:00,20999.8,20999.8,20994.8,20995.8,0
2017/05/17,02:00:00,20995.8,20995.8,20990.8,20990.8,0
2017/05/17,02:01:00,20991.8,20991.8,20989.8,20990.8,0
2017/05/17,02:02:00,20989.8,20989.8,20963.8,20979.8,0
2017/05/17,02:03:00,20979.8,20981.8,20978.8,20980.8,0
2017/05/17,02:04:00,20980.8,20980.8,20977.8,20977.8,0
2017/05/17,02:05:00,20978.8,20978.8,20976.8,20976.8,0
2017/05/17,02:06:00,20977.8,20979.8,20976.8,20978.8,0
2017/05/17,02:07:00,20978.8,20979.8,20976.8,20977.8,0
2017/05/17,02:08:00,20977.8,20979.8,20975.8,20978.8,0
2017/05/17,02:09:00,20979.8,20979.8,20978.8,20978.8,0
2017/05/17,02:10:00,20979.8,20980.8,20976.8,20979.8,0
2017/05/17,02:11:00,20978.8,20980.8,20978.8,20979.8,0
2017/05/17,02:12:00,20980.8,20990.8,20979.8,20986.8,0
2017/05/17,02:13:00,20986.8,20986.8,20983.8,20984.8,0
2017/05/17,02:14:00,20983.8,20987.8,20982.8,20986.8,0
2017/05/17,02:15:00,20987.8,20988.8,20986.8,20987.8,0
2017/05/17,02:16:00,20988.8,20988.8,20983.8,20987.8,0
2017/05/17,02:17:00,20988.8,20989.8,20984.8,20988.8,0
2017/05/17,02:18:00,20988.8,20990.8,20986.8,20989.8,0
2017/05/17,02:19:00,20989.8,20989.8,20987.8,20987.8,0
2017/05/17,02:20:00,20987.8,20988.8,20984.8,20984.8,0
2017/05/17,02:21:00,20985.8,20987.8,20984.8,20986.8,0
2017/05/17,02:22:00,20987.8,20988.8,20986.8,20987.8,0
2017/05/17,02:23:00,20987.8,20988.8,20986.8,20987.8,0
2017/05/17,02:24:00,20987.8,20988.8,20986.8,20987.8,0
2017/05/17,02:25:00,20988.8,20990.8,20987.8,20989.8,0
2017/05/17,02:26:00,20989.8,20990.8,20985.8,20985.8,0
2017/05/17,02:27:00,20985.8,20985.8,20983.8,20983.8,0
2017/05/17,02:28:00,20984.8,20984.8,20981.8,20982.8,0
2017/05/17,02:29:00,20983.8,20984.8,20981.8,20982.8,0
2017/05/17,02:30:00,20982.8,20983.8,20978.8,20980.8,0
2017/05/17,02:31:00,20981.8,20985.8,20980.8,20984.8,0
2017/05/17,02:32:00,20985.8,20985.8,20982.8,20984.8,0
2017/05/17,02:33:00,20985.8,20986.9,20984.8,20985.9,0
2017/05/17,02:34:00,20986.9,20987.8,20985.8,20986.8,0
2017/05/17,02:35:00,20986.9,20987.9,20983.9,20984.9,0
2017/05/17,02:36:00,20983.9,20985.9,20982.9,20984.9,0
2017/05/17,02:37:00,20985.9,20986.9,20983.9,20984.9,0
2017/05/17,02:38:00,20984.9,20986.8,20982.8,20985.8,0
2017/05/17,02:39:00,20985.8,20985.9,20984.8,20984.9,0
2017/05/17,02:40:00,20985.9,20985.9,20984.9,20985.9,0
2017/05/17,02:41:00,20985.9,20985.9,20984.9,20984.9,0
2017/05/17,02:42:00,20984.9,20984.9,20980.9,20981.9,0
2017/05/17,02:43:00,20982.9,20984.9,20981.9,20983.9,0
2017/05/17,02:44:00,20984.9,20988.9,20984.9,20986.9,0
2017/05/17,02:45:00,20987.9,20987.9,20984.9,20985.9,0
2017/05/17,02:46:00,20985.9,20987.9,20984.9,20986.9,0
2017/05/17,02:47:00,20987.9,20987.9,20986.9,20986.9,0
2017/05/17,02:48:00,20987.9,20987.9,20985.9,20985.9,0
2017/05/17,02:49:00,20986.9,20987.8,20985.8,20987.8,0
2017/05/17,02:50:00,20986.8,20987.8,20986.8,20986.8,0
2017/05/17,02:51:00,20986.8,20986.8,20984.8,20984.8,0
2017/05/17,02:52:00,20985.8,20985.8,20981.8,20984.8,0
2017/05/17,02:53:00,20984.8,20987.8,20983.8,20987.8,0
2017/05/17,02:54:00,20987.8,20987.8,20985.8,20986.8,0
2017/05/17,02:55:00,20987.8,20988.8,20986.8,20988.8,0
2017/05/17,02:56:00,20989.8,20989.8,20979.8,20981.8,0
2017/05/17,02:57:00,20982.8,20982.8,20975.8,20976.8,0
2017/05/17,02:58:00,20977.8,20978.8,20975.8,20975.8,0
2017/05/17,02:59:00,20975.8,20975.8,20967.8,20970.8,0
2017/05/17,03:00:00,20971.8,20973.9,20970.8,20972.9,0
2017/05/17,03:01:00,20973.9,20973.9,20969.9,20972.9,0
2017/05/17,03:02:00,20973.9,20977.8,20972.9,20975.8,0
2017/05/17,03:03:00,20975.8,20975.8,20971.8,20975.8,0
2017/05/17,03:04:00,20976.8,20978.8,20974.8,20976.8,0
2017/05/17,03:05:00,20976.8,20977.8,20975.8,20975.8,0
2017/05/17,03:06:00,20976.8,20977.8,20975.8,20976.8,0
2017/05/17,03:07:00,20976.8,20978.8,20975.8,20978.8,0
2017/05/17,03:08:00,20978.8,20978.8,20975.8,20975.8,0
2017/05/17,03:09:00,20976.8,20977.8,20975.8,20976.8,0
2017/05/17,03:10:00,20977.8,20978.8,20976.8,20977.8,0
2017/05/17,03:11:00,20977.8,20977.8,20975.8,20976.8,0
2017/05/17,03:12:00,20976.8,20978.8,20975.8,20977.8,0
2017/05/17,03:13:00,20977.8,20978.8,20973.8,20977.8,0
2017/05/17,03:14:00,20977.8,20979.8,20976.8,20979.8,0
2017/05/17,03:15:00,20980.8,20981.8,20978.8,20979.8,0
2017/05/17,03:16:00,20980.8,20980.8,20976.8,20977.8,0
2017/05/17,03:17:00,20976.8,20978.8,20974.8,20977.8,0
2017/05/17,03:18:00,20976.8,20981.8,20976.8,20981.8,0
2017/05/17,03:19:00,20982.8,20983.8,20981.8,20982.8,0
2017/05/17,03:20:00,20982.8,20982.8,20980.8,20981.8,0
2017/05/17,03:21:00,20981.8,20982.8,20980.8,20981.8,0
2017/05/17,03:22:00,20981.8,20981.8,20979.8,20980.8,0
2017/05/17,03:23:00,20981.8,20982.8,20976.8,20978.8,0
2017/05/17,03:24:00,20978.8,20978.8,20976.8,20976.8,0
2017/05/17,03:25:00,20977.8,20977.8,20974.8,20974.8,0
2017/05/17,03:26:00,20974.8,20974.8,20970.8,20971.8,0
2017/05/17,03:27:00,20972.8,20973.8,20970.8,20970.8,0
2017/05/17,03:28:00,20971.8,20971.8,20965.8,20969.8,0
2017/05/17,03:29:00,20970.8,20973.8,20968.8,20968.8,0
2017/05/17,03:30:00,20969.8,20973.8,20968.8,20973.8,0
2017/05/17,03:31:00,20973.8,20974.8,20972.8,20974.8,0
2017/05/17,03:32:00,20975.8,20977.8,20974.8,20976.8,0
2017/05/17,03:33:00,20977.8,20978.8,20977.7,20977.8,0
2017/05/17,03:34:00,20978.8,20978.8,20976.8,20977.8,0
2017/05/17,03:35:00,20977.8,20978.8,20976.8,20977.8,0
2017/05/17,03:36:00,20977.8,20977.8,20976.8,20976.8,0
2017/05/17,03:37:00,20976.8,20977.8,20975.8,20977.8,0
2017/05/17,03:38:00,20977.8,20977.8,20977.8,20977.8,0
2017/05/17,03:39:00,20977.8,20977.8,20973.7,20973.7,0
2017/05/17,03:40:00,20974.7,20976.7,20973.7,20976.7,0
2017/05/17,03:41:00,20975.7,20977.7,20975.7,20976.7,0
2017/05/17,03:42:00,20976.7,20978.7,20976.7,20978.7,0
2017/05/17,03:43:00,20978.7,20978.7,20972.7,20972.7,0
2017/05/17,03:44:00,20973.7,20974.7,20972.7,20972.7,0
2017/05/17,03:45:00,20973.7,20973.7,20971.7,20972.7,0
2017/05/17,03:46:00,20971.7,20973.7,20969.7,20973.7,0
2017/05/17,03:47:00,20974.7,20974.7,20973.7,20973.7,0
2017/05/17,03:48:00,20973.6,20976.6,20973.6,20975.6,0
2017/05/17,03:49:00,20975.6,20976.6,20975.6,20975.6,0
2017/05/17,03:50:00,20975.6,20976.6,20974.6,20976.6,0
2017/05/17,03:51:00,20976.6,20978.6,20975.6,20977.6,0
2017/05/17,03:52:00,20978.6,20980.6,20977.6,20979.6,0
2017/05/17,03:53:00,20979.6,20980.6,20974.6,20974.6,0
2017/05/17,03:54:00,20975.6,20976.6,20974.6,20975.6,0
2017/05/17,03:55:00,20975.4,20977.4,20974.4,20974.4,0
2017/05/17,03:56:00,20974.4,20974.4,20972.4,20973.4,0
2017/05/17,03:57:00,20974.4,20974.4,20971.4,20972.4,0
2017/05/17,03:58:00,20972.4,20973.4,20970.4,20971.4,0
2017/05/17,03:59:00,20971.4,20973.4,20970.4,20972.4,0
2017/05/17,04:00:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/17,04:01:00,20970.3,20972.3,20968.3,20971.3,0
2017/05/17,04:02:00,20972.3,20972.3,20971.3,20972.3,0
2017/05/17,04:03:00,20973.3,20973.3,20970.3,20971.3,0
2017/05/17,04:04:00,20971.3,20975.3,20970.3,20974.3,0
2017/05/17,04:05:00,20975.3,20975.3,20974.3,20974.3,0
2017/05/17,04:06:00,20975.3,20978.3,20974.3,20977.3,0
2017/05/17,04:07:00,20978.3,20978.3,20975.3,20978.3,0
2017/05/17,04:08:00,20977.3,20978.3,20977.3,20978.3,0
2017/05/17,04:09:00,20978.3,20978.3,20976.3,20976.3,0
2017/05/17,04:10:00,20976.2,20977.2,20975.2,20975.2,0
2017/05/17,04:11:00,20975.2,20977.2,20974.2,20976.2,0
2017/05/17,04:12:00,20976.2,20978.2,20975.2,20976.2,0
2017/05/17,04:13:00,20975.2,20978.2,20975.2,20977.2,0
2017/05/17,04:14:00,20978.2,20978.2,20976.2,20976.2,0
2017/05/17,04:15:00,20977.2,20977.2,20976.2,20977.2,0
2017/05/17,04:16:00,20977.2,20978.2,20974.2,20975.2,0
2017/05/17,04:17:00,20975.2,20975.2,20974.1,20975.1,0
2017/05/17,04:18:00,20976.1,20976.1,20975.1,20976.1,0
2017/05/17,04:19:00,20976.1,20979.1,20975.1,20978.1,0
2017/05/17,04:20:00,20978.1,20978.2,20976.2,20977.2,0
2017/05/17,04:21:00,20978.2,20981.2,20977.2,20980.2,0
2017/05/17,04:22:00,20980.2,20982.2,20979.2,20982.2,0
2017/05/17,04:23:00,20983.2,20984.2,20980.2,20980.2,0
2017/05/17,04:24:00,20980.2,20981.1,20978.1,20978.1,0
2017/05/17,04:25:00,20978.1,20978.1,20976.1,20977.1,0
2017/05/17,04:26:00,20978.1,20979.1,20977.1,20978.1,0
2017/05/17,04:27:00,20978.1,20980.1,20978.1,20980.1,0
2017/05/17,04:28:00,20980.1,20983.1,20979.1,20983.1,0
2017/05/17,04:29:00,20983.1,20984.1,20981.1,20982.1,0
2017/05/17,04:30:00,20983.1,20984.1,20979.1,20982.1,0
2017/05/17,04:31:00,20982.1,20982.1,20979.1,20980.1,0
2017/05/17,04:32:00,20979.1,20982.1,20979.1,20982.1,0
2017/05/17,04:33:00,20982.1,20983.1,20980.1,20982.1,0
2017/05/17,04:34:00,20983.1,20983.1,20982.1,20983.1,0
2017/05/17,04:35:00,20983.1,20983.1,20980.1,20980.1,0
2017/05/17,04:36:00,20981.1,20983.1,20980.1,20983.1,0
2017/05/17,04:37:00,20983.1,20987.1,20982.1,20983.1,0
2017/05/17,04:38:00,20984.1,20984.1,20980.1,20980.1,0
2017/05/17,04:39:00,20981.1,20983.1,20979.1,20982.1,0
2017/05/17,04:40:00,20983.1,20984.1,20982.1,20983.1,0
2017/05/17,04:41:00,20984.1,20985.1,20981.1,20982.1,0
2017/05/17,04:42:00,20982.1,20985.1,20981.1,20983.1,0
2017/05/17,04:43:00,20984.1,20985.1,20983.1,20985.1,0
2017/05/17,04:44:00,20986.1,20986.1,20983.1,20984.1,0
2017/05/17,04:45:00,20983.1,20983.9,20980.9,20981.9,0
2017/05/17,04:46:00,20981.9,20982.1,20978.1,20979.1,0
2017/05/17,04:47:00,20979.1,20979.1,20977.1,20977.1,0
2017/05/17,04:48:00,20978.1,20978.1,20976.1,20976.1,0
2017/05/17,04:49:00,20977.1,20978.1,20976.1,20978.1,0
2017/05/17,04:50:00,20979.1,20979.1,20976.1,20976.1,0
2017/05/17,04:51:00,20975.1,20979.1,20975.1,20978.1,0
2017/05/17,04:52:00,20978.1,20979.1,20976.1,20977.1,0
2017/05/17,04:53:00,20978.1,20979.1,20977.1,20979.1,0
2017/05/17,04:54:00,20978.1,20979.1,20975.1,20976.1,0
2017/05/17,04:55:00,20977.1,20979.1,20977.1,20979.1,0
2017/05/17,04:56:00,20980.1,20981.1,20976.1,20979.1,0
2017/05/17,04:57:00,20979.1,20980.1,20975.1,20976.1,0
2017/05/17,04:58:00,20976.1,20978.1,20976.1,20977.1,0
2017/05/17,04:59:00,20977.1,20979.1,20976.1,20979.1,0
2017/05/17,05:00:00,20979.1,20982.1,20977.1,20979.1,0
2017/05/17,07:02:00,20935.9,20939.9,20935.9,20939.9,0
2017/05/17,07:03:00,20939.9,20940.9,20938.9,20938.9,0
2017/05/17,07:04:00,20939.9,20940.9,20939.9,20940.9,0
2017/05/17,07:05:00,20939.9,20940.9,20938.9,20940.9,0
2017/05/17,07:06:00,20940.9,20941.9,20939.9,20940.9,0
2017/05/17,07:07:00,20941.9,20942.9,20940.9,20942.9,0
2017/05/17,07:08:00,20942.9,20942.9,20938.9,20939.9,0
2017/05/17,07:09:00,20939.9,20939.9,20937.9,20939.9,0
2017/05/17,07:10:00,20940.9,20940.9,20937.9,20937.9,0
2017/05/17,07:12:00,20937.9,20937.9,20936.9,20936.9,0
2017/05/17,07:14:00,20936.9,20936.9,20935.9,20936.9,0
2017/05/17,07:15:00,20937.9,20937.9,20936.9,20936.9,0
2017/05/17,07:16:00,20937.9,20937.9,20934.9,20935.9,0
2017/05/17,07:17:00,20934.9,20935.9,20931.9,20931.9,0
2017/05/17,07:18:00,20931.9,20931.9,20929.9,20929.9,0
2017/05/17,07:19:00,20928.9,20929.9,20927.9,20929.9,0
2017/05/17,07:20:00,20930.9,20930.9,20929.9,20930.9,0
2017/05/17,07:21:00,20931.9,20932.9,20931.9,20931.9,0
2017/05/17,07:22:00,20931.9,20931.9,20927.9,20928.9,0
2017/05/17,07:23:00,20928.9,20928.9,20928.9,20928.9,0
2017/05/17,07:24:00,20928.9,20928.9,20923.9,20926.9,0
2017/05/17,07:25:00,20926.9,20926.9,20917.9,20920.9,0
2017/05/17,07:26:00,20920.9,20922.9,20919.9,20921.9,0
2017/05/17,07:27:00,20920.9,20920.9,20916.9,20916.9,0
2017/05/17,07:28:00,20917.9,20918.9,20916.9,20918.9,0
2017/05/17,07:29:00,20919.9,20920.9,20918.9,20920.9,0
2017/05/17,07:30:00,20919.9,20920.9,20919.9,20920.9,0
2017/05/17,07:31:00,20920.9,20921.9,20919.9,20920.9,0
2017/05/17,07:32:00,20921.9,20924.9,20920.9,20924.9,0
2017/05/17,07:33:00,20925.9,20926.9,20924.9,20926.9,0
2017/05/17,07:34:00,20925.9,20926.9,20922.9,20923.9,0
2017/05/17,07:35:00,20922.9,20922.9,20916.9,20919.9,0
2017/05/17,07:36:00,20920.9,20922.9,20917.9,20921.9,0
2017/05/17,07:37:00,20922.9,20923.9,20920.9,20921.9,0
2017/05/17,07:38:00,20921.9,20921.9,20919.9,20920.9,0
2017/05/17,07:39:00,20920.9,20920.9,20918.9,20919.9,0
2017/05/17,07:40:00,20919.9,20919.9,20913.9,20916.9,0
2017/05/17,07:41:00,20917.9,20917.9,20913.9,20914.9,0
2017/05/17,07:42:00,20913.9,20915.9,20911.9,20914.9,0
2017/05/17,07:43:00,20915.9,20915.9,20914.9,20915.9,0
2017/05/17,07:44:00,20916.9,20917.9,20910.9,20912.9,0
2017/05/17,07:45:00,20913.9,20914.9,20912.9,20913.9,0
2017/05/17,07:46:00,20913.9,20913.9,20905.9,20906.9,0
2017/05/17,07:47:00,20907.9,20907.9,20905.9,20907.9,0
2017/05/17,07:48:00,20906.9,20909.9,20902.9,20903.9,0
2017/05/17,07:49:00,20903.9,20906.9,20903.9,20906.9,0
2017/05/17,07:50:00,20906.9,20906.9,20901.9,20902.9,0
2017/05/17,07:51:00,20902.9,20902.9,20901.9,20902.9,0
2017/05/17,07:52:00,20902.9,20907.9,20901.9,20907.9,0
2017/05/17,07:53:00,20908.9,20908.9,20906.9,20908.9,0
2017/05/17,07:54:00,20907.9,20908.9,20906.9,20907.9,0
2017/05/17,07:55:00,20908.9,20911.9,20907.9,20910.9,0
2017/05/17,07:56:00,20910.9,20913.9,20909.9,20913.9,0
2017/05/17,07:57:00,20912.9,20912.9,20908.9,20908.9,0
2017/05/17,07:58:00,20908.9,20908.9,20904.9,20904.9,0
2017/05/17,07:59:00,20905.9,20905.9,20904.9,20905.9,0
2017/05/17,08:00:00,20905.9,20906.9,20893.9,20894.9,0
2017/05/17,08:01:00,20894.9,20901.9,20894.9,20898.9,0
2017/05/17,08:02:00,20899.9,20899.9,20897.9,20897.9,0
2017/05/17,08:03:00,20898.9,20898.9,20888.9,20891.9,0
2017/05/17,08:04:00,20891.9,20894.9,20891.9,20894.9,0
2017/05/17,08:05:00,20894.9,20894.9,20890.9,20890.9,0
2017/05/17,08:06:00,20891.9,20894.9,20889.9,20891.9,0
2017/05/17,08:07:00,20891.9,20894.9,20888.9,20894.9,0
2017/05/17,08:08:00,20893.9,20895.9,20892.9,20893.9,0
2017/05/17,08:09:00,20892.9,20894.9,20892.9,20894.9,0
2017/05/17,08:10:00,20895.9,20896.9,20894.9,20896.9,0
2017/05/17,08:11:00,20896.9,20900.9,20896.9,20898.9,0
2017/05/17,08:12:00,20899.9,20900.9,20897.9,20898.9,0
2017/05/17,08:13:00,20899.9,20902.9,20898.9,20901.9,0
2017/05/17,08:14:00,20902.9,20904.9,20901.9,20904.9,0
2017/05/17,08:15:00,20904.9,20906.9,20902.9,20905.9,0
2017/05/17,08:16:00,20905.9,20905.9,20903.9,20905.9,0
2017/05/17,08:17:00,20906.9,20906.9,20905.9,20905.9,0
2017/05/17,08:18:00,20905.9,20905.9,20903.9,20904.9,0
2017/05/17,08:19:00,20904.9,20904.9,20903.9,20904.9,0
2017/05/17,08:20:00,20903.9,20904.9,20903.9,20904.9,0
2017/05/17,08:21:00,20904.9,20906.9,20904.9,20906.9,0
2017/05/17,08:22:00,20907.9,20907.9,20905.9,20905.9,0
2017/05/17,08:23:00,20905.9,20905.9,20905.9,20905.9,0
2017/05/17,08:24:00,20904.9,20904.9,20903.9,20904.9,0
2017/05/17,08:25:00,20904.9,20907.9,20903.9,20906.9,0
2017/05/17,08:26:00,20907.9,20907.9,20897.9,20900.9,0
2017/05/17,08:27:00,20899.9,20900.9,20897.9,20898.9,0
2017/05/17,08:28:00,20898.9,20899.9,20896.9,20897.9,0
2017/05/17,08:29:00,20898.9,20900.9,20898.9,20899.9,0
2017/05/17,08:30:00,20898.9,20899.9,20898.9,20899.9,0
2017/05/17,08:31:00,20899.9,20900.9,20897.9,20898.9,0
2017/05/17,08:32:00,20899.9,20900.9,20898.9,20899.9,0
2017/05/17,08:33:00,20900.9,20902.9,20899.9,20902.9,0
2017/05/17,08:34:00,20903.9,20903.9,20902.9,20903.9,0
2017/05/17,08:35:00,20903.9,20903.9,20899.9,20900.9,0
2017/05/17,08:36:00,20900.9,20901.9,20900.9,20901.9,0
2017/05/17,08:37:00,20902.9,20902.9,20901.9,20901.9,0
2017/05/17,08:38:00,20902.9,20902.9,20901.9,20901.9,0
2017/05/17,08:39:00,20901.9,20901.9,20898.9,20898.9,0
2017/05/17,08:40:00,20898.9,20898.9,20886.9,20887.9,0
2017/05/17,08:41:00,20887.9,20889.9,20882.9,20886.9,0
2017/05/17,08:42:00,20885.9,20886.9,20879.9,20885.9,0
2017/05/17,08:43:00,20886.9,20888.9,20885.9,20887.9,0
2017/05/17,08:44:00,20887.9,20887.9,20873.9,20874.9,0
2017/05/17,08:45:00,20874.9,20875.9,20865.9,20866.9,0
2017/05/17,08:46:00,20867.9,20875.9,20867.9,20871.9,0
2017/05/17,08:47:00,20871.9,20877.9,20870.9,20874.9,0
2017/05/17,08:48:00,20874.9,20876.9,20870.9,20874.9,0
2017/05/17,08:49:00,20873.9,20881.9,20873.9,20879.9,0
2017/05/17,08:50:00,20879.9,20886.9,20878.9,20882.9,0
2017/05/17,08:51:00,20882.9,20885.9,20880.9,20882.9,0
2017/05/17,08:52:00,20882.9,20882.9,20879.9,20880.9,0
2017/05/17,08:53:00,20880.9,20881.9,20876.9,20878.9,0
2017/05/17,08:54:00,20878.9,20878.9,20875.9,20878.9,0
2017/05/17,08:55:00,20878.9,20879.9,20872.9,20874.9,0
2017/05/17,08:56:00,20874.9,20876.9,20871.9,20872.9,0
2017/05/17,08:57:00,20873.9,20874.9,20869.9,20870.9,0
2017/05/17,08:58:00,20870.9,20872.9,20869.9,20869.9,0
2017/05/17,08:59:00,20870.9,20871.9,20869.9,20871.9,0
2017/05/17,09:00:00,20870.9,20873.9,20870.9,20873.9,0
2017/05/17,09:01:00,20873.9,20879.9,20872.9,20876.9,0
2017/05/17,09:02:00,20877.9,20878.9,20870.9,20870.9,0
2017/05/17,09:03:00,20871.9,20871.9,20869.9,20869.9,0
2017/05/17,09:04:00,20870.9,20870.9,20851.9,20854.9,0
2017/05/17,09:05:00,20854.9,20856.9,20852.9,20853.9,0
2017/05/17,09:06:00,20853.9,20859.9,20853.9,20858.9,0
2017/05/17,09:07:00,20858.9,20859.9,20856.9,20856.9,0
2017/05/17,09:08:00,20855.9,20855.9,20844.9,20847.9,0
2017/05/17,09:09:00,20848.9,20848.9,20835.9,20841.9,0
2017/05/17,09:10:00,20842.9,20847.9,20836.9,20845.9,0
2017/05/17,09:11:00,20845.9,20845.9,20838.9,20842.9,0
2017/05/17,09:12:00,20843.9,20845.9,20841.9,20844.9,0
2017/05/17,09:13:00,20844.9,20852.9,20844.9,20846.9,0
2017/05/17,09:14:00,20847.9,20850.9,20845.9,20850.9,0
2017/05/17,09:15:00,20850.9,20855.9,20850.9,20853.9,0
2017/05/17,09:16:00,20852.9,20854.9,20851.9,20852.9,0
2017/05/17,09:17:00,20851.9,20861.9,20851.9,20857.9,0
2017/05/17,09:18:00,20856.9,20857.9,20850.9,20853.9,0
2017/05/17,09:19:00,20854.9,20855.9,20846.9,20848.9,0
2017/05/17,09:20:00,20848.9,20854.9,20847.9,20854.9,0
2017/05/17,09:21:00,20854.9,20854.9,20850.9,20853.9,0
2017/05/17,09:22:00,20852.9,20855.9,20848.9,20850.9,0
2017/05/17,09:23:00,20850.9,20852.9,20844.9,20845.9,0
2017/05/17,09:24:00,20844.9,20848.9,20842.9,20847.9,0
2017/05/17,09:25:00,20848.9,20849.9,20842.9,20846.9,0
2017/05/17,09:26:00,20847.9,20847.9,20843.9,20843.9,0
2017/05/17,09:27:00,20844.9,20845.9,20841.9,20845.9,0
2017/05/17,09:28:00,20845.9,20845.9,20841.9,20845.9,0
2017/05/17,09:29:00,20846.9,20853.9,20845.9,20850.9,0
2017/05/17,09:30:00,20850.9,20850.9,20847.9,20848.9,0
2017/05/17,09:31:00,20848.9,20848.9,20843.9,20845.9,0
2017/05/17,09:32:00,20845.9,20845.9,20841.9,20843.9,0
2017/05/17,09:33:00,20843.9,20845.9,20841.9,20842.9,0
2017/05/17,09:34:00,20843.9,20847.9,20843.9,20846.9,0
2017/05/17,09:35:00,20846.9,20847.9,20837.9,20839.9,0
2017/05/17,09:36:00,20839.9,20840.9,20830.9,20831.9,0
2017/05/17,09:37:00,20831.9,20834.9,20826.9,20827.9,0
2017/05/17,09:38:00,20828.9,20832.9,20820.9,20820.9,0
2017/05/17,09:39:00,20820.9,20831.9,20819.9,20831.9,0
2017/05/17,09:40:00,20831.9,20834.9,20827.9,20832.9,0
2017/05/17,09:41:00,20832.9,20833.9,20826.9,20829.9,0
2017/05/17,09:42:00,20828.9,20829.9,20825.9,20826.9,0
2017/05/17,09:43:00,20827.9,20832.9,20827.9,20831.9,0
2017/05/17,09:44:00,20831.9,20838.9,20829.9,20836.9,0
2017/05/17,09:45:00,20836.9,20840.9,20834.9,20840.9,0
2017/05/17,09:46:00,20840.9,20840.9,20837.9,20838.9,0
2017/05/17,09:47:00,20839.9,20843.9,20839.9,20843.9,0
2017/05/17,09:48:00,20843.9,20848.9,20841.9,20847.9,0
2017/05/17,09:49:00,20848.9,20848.9,20844.9,20847.9,0
2017/05/17,09:50:00,20847.9,20847.9,20843.9,20844.9,0
2017/05/17,09:51:00,20844.9,20847.9,20844.9,20846.9,0
2017/05/17,09:52:00,20847.9,20848.9,20846.9,20848.9,0
2017/05/17,09:53:00,20848.9,20848.9,20847.9,20847.9,0
2017/05/17,09:54:00,20847.9,20848.9,20844.9,20847.9,0
2017/05/17,09:55:00,20847.9,20848.9,20846.9,20848.9,0
2017/05/17,09:56:00,20848.9,20850.9,20848.9,20848.9,0
2017/05/17,09:57:00,20849.9,20852.9,20848.9,20850.9,0
2017/05/17,09:58:00,20850.9,20854.9,20849.9,20854.9,0
2017/05/17,09:59:00,20854.9,20854.9,20851.9,20853.9,0
2017/05/17,10:00:00,20852.9,20857.9,20849.9,20849.9,0
2017/05/17,10:01:00,20849.9,20851.9,20848.9,20850.9,0
2017/05/17,10:02:00,20849.9,20851.9,20849.9,20851.9,0
2017/05/17,10:03:00,20850.9,20852.9,20849.9,20850.9,0
2017/05/17,10:04:00,20850.9,20851.9,20849.9,20850.9,0
2017/05/17,10:05:00,20850.9,20850.9,20849.9,20850.9,0
2017/05/17,10:06:00,20850.9,20853.9,20849.9,20852.9,0
2017/05/17,10:07:00,20852.9,20852.9,20849.9,20851.9,0
2017/05/17,10:08:00,20850.9,20850.9,20849.9,20849.9,0
2017/05/17,10:09:00,20850.9,20851.9,20850.9,20850.9,0
2017/05/17,10:10:00,20850.9,20850.9,20847.9,20847.9,0
2017/05/17,10:11:00,20847.9,20850.9,20846.9,20849.9,0
2017/05/17,10:12:00,20850.9,20850.9,20848.9,20848.9,0
2017/05/17,10:13:00,20849.9,20851.9,20849.9,20850.9,0
2017/05/17,10:14:00,20851.9,20853.9,20850.9,20852.9,0
2017/05/17,10:15:00,20852.9,20853.9,20849.9,20850.9,0
2017/05/17,10:16:00,20851.9,20856.9,20850.9,20855.9,0
2017/05/17,10:17:00,20856.9,20858.9,20854.9,20854.9,0
2017/05/17,10:18:00,20854.9,20860.9,20853.9,20860.9,0
2017/05/17,10:19:00,20861.9,20864.9,20861.9,20861.9,0
2017/05/17,10:20:00,20862.9,20863.9,20861.9,20862.9,0
2017/05/17,10:21:00,20863.9,20864.9,20858.9,20860.9,0
2017/05/17,10:22:00,20860.9,20860.9,20857.9,20858.9,0
2017/05/17,10:23:00,20857.9,20858.9,20854.9,20857.9,0
2017/05/17,10:24:00,20858.9,20861.9,20858.9,20861.9,0
2017/05/17,10:25:00,20861.9,20861.9,20859.9,20859.9,0
2017/05/17,10:26:00,20860.9,20862.9,20859.9,20862.9,0
2017/05/17,10:27:00,20861.9,20864.9,20861.9,20863.9,0
2017/05/17,10:28:00,20864.9,20864.9,20858.9,20859.9,0
2017/05/17,10:29:00,20858.9,20858.9,20855.9,20857.9,0
2017/05/17,10:30:00,20857.9,20858.9,20856.9,20856.9,0
2017/05/17,10:31:00,20857.9,20857.9,20853.9,20853.9,0
2017/05/17,10:32:00,20853.9,20853.9,20850.9,20853.9,0
2017/05/17,10:33:00,20853.9,20853.9,20849.9,20852.9,0
2017/05/17,10:34:00,20852.9,20854.9,20851.9,20854.9,0
2017/05/17,10:35:00,20853.9,20854.9,20851.9,20851.9,0
2017/05/17,10:36:00,20851.9,20851.9,20847.9,20848.9,0
2017/05/17,10:37:00,20849.9,20850.9,20849.9,20850.9,0
2017/05/17,10:38:00,20850.9,20851.9,20842.9,20846.9,0
2017/05/17,10:39:00,20846.9,20850.9,20846.9,20849.9,0
2017/05/17,10:40:00,20850.9,20855.9,20850.9,20854.9,0
2017/05/17,10:41:00,20853.9,20857.9,20852.9,20856.9,0
2017/05/17,10:42:00,20856.9,20857.9,20854.9,20856.9,0
2017/05/17,10:43:00,20856.9,20859.9,20854.9,20856.9,0
2017/05/17,10:44:00,20855.9,20856.9,20852.9,20853.9,0
2017/05/17,10:45:00,20853.9,20853.9,20850.9,20852.9,0
2017/05/17,10:46:00,20852.9,20853.9,20849.9,20852.9,0
2017/05/17,10:47:00,20852.9,20852.9,20850.9,20852.9,0
2017/05/17,10:48:00,20852.9,20853.9,20851.9,20853.9,0
2017/05/17,10:49:00,20852.9,20853.9,20845.9,20846.9,0
2017/05/17,10:50:00,20846.9,20852.9,20845.9,20849.9,0
2017/05/17,10:51:00,20849.9,20849.9,20845.9,20846.9,0
2017/05/17,10:52:00,20847.9,20847.9,20843.9,20844.9,0
2017/05/17,10:53:00,20844.9,20846.9,20843.9,20846.9,0
2017/05/17,10:54:00,20846.9,20847.9,20846.9,20847.9,0
2017/05/17,10:55:00,20847.9,20847.9,20845.9,20846.9,0
2017/05/17,10:56:00,20847.9,20849.9,20847.9,20849.9,0
2017/05/17,10:57:00,20850.9,20852.9,20848.9,20849.9,0
2017/05/17,10:58:00,20849.9,20849.9,20846.9,20847.9,0
2017/05/17,10:59:00,20846.9,20846.9,20843.9,20845.9,0
2017/05/17,11:00:00,20844.9,20848.9,20844.9,20848.9,0
2017/05/17,11:01:00,20847.9,20848.9,20846.9,20848.9,0
2017/05/17,11:02:00,20848.9,20848.9,20843.9,20844.9,0
2017/05/17,11:03:00,20845.9,20847.9,20844.9,20847.9,0
2017/05/17,11:04:00,20848.9,20849.9,20848.9,20849.9,0
2017/05/17,11:05:00,20850.9,20850.9,20849.9,20850.9,0
2017/05/17,11:06:00,20850.9,20852.9,20850.9,20851.9,0
2017/05/17,11:07:00,20850.9,20851.9,20849.9,20850.9,0
2017/05/17,11:08:00,20851.9,20853.9,20850.9,20852.9,0
2017/05/17,11:09:00,20853.9,20855.9,20852.9,20852.9,0
2017/05/17,11:10:00,20853.9,20853.9,20851.9,20852.9,0
2017/05/17,11:11:00,20853.9,20853.9,20852.9,20853.9,0
2017/05/17,11:12:00,20854.9,20858.9,20853.9,20857.9,0
2017/05/17,11:13:00,20858.9,20858.9,20857.9,20857.9,0
2017/05/17,11:14:00,20858.9,20858.9,20857.9,20857.9,0
2017/05/17,11:15:00,20857.9,20857.9,20855.9,20855.9,0
2017/05/17,11:16:00,20856.9,20856.9,20854.9,20854.9,0
2017/05/17,11:17:00,20855.9,20855.9,20852.9,20853.9,0
2017/05/17,11:18:00,20853.9,20853.9,20846.9,20847.9,0
2017/05/17,11:19:00,20848.9,20851.9,20846.9,20851.9,0
2017/05/17,11:20:00,20852.9,20854.9,20851.9,20851.9,0
2017/05/17,11:21:00,20851.9,20853.9,20850.9,20852.9,0
2017/05/17,11:22:00,20853.9,20854.9,20853.9,20854.9,0
2017/05/17,11:23:00,20853.9,20855.9,20852.9,20855.9,0
2017/05/17,11:24:00,20856.9,20858.9,20855.9,20858.9,0
2017/05/17,11:25:00,20857.9,20858.9,20853.9,20854.9,0
2017/05/17,11:26:00,20854.9,20856.9,20853.9,20854.9,0
2017/05/17,11:27:00,20855.9,20855.9,20852.9,20852.9,0
2017/05/17,11:28:00,20853.9,20853.9,20852.9,20852.9,0
2017/05/17,11:29:00,20853.9,20853.9,20852.9,20852.9,0
2017/05/17,11:30:00,20853.9,20853.9,20853.9,20853.9,0
2017/05/17,11:31:00,20853.9,20853.9,20851.9,20851.9,0
2017/05/17,11:32:00,20852.9,20852.9,20845.9,20845.9,0
2017/05/17,11:33:00,20845.9,20846.9,20843.9,20844.9,0
2017/05/17,11:34:00,20844.9,20844.9,20842.9,20843.9,0
2017/05/17,11:35:00,20843.9,20844.9,20843.9,20844.9,0
2017/05/17,11:36:00,20844.9,20845.9,20841.9,20844.9,0
2017/05/17,11:37:00,20844.9,20845.9,20841.9,20843.9,0
2017/05/17,11:38:00,20843.9,20844.9,20840.9,20843.9,0
2017/05/17,11:39:00,20843.9,20846.9,20843.9,20844.9,0
2017/05/17,11:40:00,20844.9,20844.9,20843.9,20843.9,0
2017/05/17,11:41:00,20843.9,20843.9,20837.9,20839.9,0
2017/05/17,11:42:00,20839.9,20841.9,20837.9,20841.9,0
2017/05/17,11:43:00,20841.9,20842.9,20838.9,20839.9,0
2017/05/17,11:44:00,20838.9,20840.9,20834.9,20836.9,0
2017/05/17,11:45:00,20836.9,20839.9,20835.9,20838.9,0
2017/05/17,11:46:00,20839.9,20841.9,20837.9,20837.9,0
2017/05/17,11:47:00,20838.9,20839.9,20838.9,20839.9,0
2017/05/17,11:48:00,20840.9,20840.9,20839.9,20840.9,0
2017/05/17,11:49:00,20839.9,20841.9,20839.9,20841.9,0
2017/05/17,11:50:00,20840.9,20840.9,20837.9,20838.9,0
2017/05/17,11:51:00,20839.9,20842.9,20839.9,20841.9,0
2017/05/17,11:52:00,20841.9,20843.9,20840.9,20842.9,0
2017/05/17,11:53:00,20842.9,20843.9,20840.9,20842.9,0
2017/05/17,11:54:00,20841.9,20842.9,20841.9,20841.9,0
2017/05/17,11:55:00,20841.9,20841.9,20840.9,20841.9,0
2017/05/17,11:56:00,20841.9,20841.9,20840.9,20840.9,0
2017/05/17,11:57:00,20841.9,20841.9,20840.9,20841.9,0
2017/05/17,11:58:00,20841.9,20841.9,20838.9,20839.9,0
2017/05/17,11:59:00,20839.9,20839.9,20836.9,20836.9,0
2017/05/17,12:00:00,20837.9,20839.9,20836.9,20837.9,0
2017/05/17,12:01:00,20837.9,20837.9,20836.9,20836.9,0
2017/05/17,12:02:00,20837.9,20837.9,20832.9,20835.9,0
2017/05/17,12:03:00,20836.9,20836.9,20833.9,20833.9,0
2017/05/17,12:04:00,20834.9,20836.9,20834.9,20836.9,0
2017/05/17,12:05:00,20835.9,20836.9,20835.9,20835.9,0
2017/05/17,12:06:00,20836.9,20837.9,20834.9,20835.9,0
2017/05/17,12:07:00,20835.9,20837.9,20834.9,20836.9,0
2017/05/17,12:08:00,20836.9,20839.9,20836.9,20839.9,0
2017/05/17,12:09:00,20838.9,20838.9,20837.9,20837.9,0
2017/05/17,12:10:00,20838.9,20838.9,20838.9,20838.9,0
2017/05/17,12:11:00,20839.9,20839.9,20837.9,20837.9,0
2017/05/17,12:12:00,20837.9,20838.9,20836.9,20837.9,0
2017/05/17,12:13:00,20837.9,20837.9,20837.9,20837.9,0
2017/05/17,12:14:00,20837.9,20837.9,20836.9,20837.9,0
2017/05/17,12:15:00,20837.9,20837.9,20836.9,20836.9,0
2017/05/17,12:16:00,20837.9,20838.9,20835.9,20835.9,0
2017/05/17,12:17:00,20836.9,20837.9,20835.9,20835.9,0
2017/05/17,12:18:00,20835.9,20835.9,20831.9,20832.9,0
2017/05/17,12:19:00,20833.9,20833.9,20830.9,20831.9,0
2017/05/17,12:20:00,20832.9,20832.9,20831.9,20832.9,0
2017/05/17,12:21:00,20832.9,20832.9,20827.9,20827.9,0
2017/05/17,12:22:00,20828.9,20833.9,20827.9,20832.9,0
2017/05/17,12:23:00,20832.9,20832.9,20831.9,20832.9,0
2017/05/17,12:24:00,20832.9,20833.9,20830.9,20832.9,0
2017/05/17,12:25:00,20832.9,20832.9,20826.9,20827.9,0
2017/05/17,12:26:00,20826.9,20831.9,20826.9,20830.9,0
2017/05/17,12:27:00,20829.9,20831.9,20829.9,20830.9,0
2017/05/17,12:28:00,20831.9,20832.9,20830.9,20831.9,0
2017/05/17,12:29:00,20831.9,20832.9,20831.9,20832.9,0
2017/05/17,12:30:00,20833.9,20834.9,20832.9,20833.9,0
2017/05/17,12:31:00,20834.9,20836.9,20833.9,20836.9,0
2017/05/17,12:32:00,20837.9,20837.9,20835.9,20836.9,0
2017/05/17,12:33:00,20836.9,20839.9,20835.9,20838.9,0
2017/05/17,12:34:00,20838.9,20838.9,20835.9,20836.9,0
2017/05/17,12:35:00,20836.9,20839.9,20836.9,20839.9,0
2017/05/17,12:36:00,20838.9,20839.9,20836.9,20837.9,0
2017/05/17,12:37:00,20837.9,20837.9,20836.9,20837.9,0
2017/05/17,12:38:00,20838.9,20838.9,20837.9,20838.9,0
2017/05/17,12:39:00,20838.9,20838.9,20836.9,20837.9,0
2017/05/17,12:40:00,20837.9,20837.9,20835.9,20837.9,0
2017/05/17,12:41:00,20838.9,20838.9,20837.9,20837.9,0
2017/05/17,12:42:00,20837.9,20837.9,20835.9,20836.9,0
2017/05/17,12:43:00,20836.9,20839.9,20836.9,20839.9,0
2017/05/17,12:44:00,20839.9,20839.9,20838.9,20839.9,0
2017/05/17,12:45:00,20839.9,20841.9,20838.9,20841.9,0
2017/05/17,12:46:00,20841.9,20841.9,20840.9,20841.9,0
2017/05/17,12:47:00,20841.9,20841.9,20839.9,20840.9,0
2017/05/17,12:48:00,20840.9,20842.9,20840.9,20842.9,0
2017/05/17,12:49:00,20842.9,20843.9,20841.9,20843.9,0
2017/05/17,12:50:00,20843.9,20845.9,20842.9,20843.9,0
2017/05/17,12:51:00,20843.9,20843.9,20841.9,20841.9,0
2017/05/17,12:52:00,20842.9,20842.9,20840.9,20841.9,0
2017/05/17,12:53:00,20841.9,20842.9,20839.9,20839.9,0
2017/05/17,12:54:00,20840.9,20841.9,20839.9,20841.9,0
2017/05/17,12:55:00,20841.9,20841.9,20839.9,20840.9,0
2017/05/17,12:56:00,20839.9,20841.9,20839.9,20840.9,0
2017/05/17,12:57:00,20841.9,20841.9,20840.9,20840.9,0
2017/05/17,12:58:00,20840.9,20840.9,20839.9,20840.9,0
2017/05/17,12:59:00,20840.9,20841.9,20840.9,20840.9,0
2017/05/17,13:00:00,20841.9,20841.9,20837.9,20838.9,0
2017/05/17,13:01:00,20838.9,20838.9,20837.9,20837.9,0
2017/05/17,13:02:00,20836.9,20841.9,20836.9,20841.9,0
2017/05/17,13:03:00,20842.9,20842.9,20839.9,20839.9,0
2017/05/17,13:04:00,20840.9,20841.9,20840.9,20841.9,0
2017/05/17,13:05:00,20841.9,20843.9,20841.9,20843.9,0
2017/05/17,13:06:00,20842.9,20843.9,20839.9,20839.9,0
2017/05/17,13:07:00,20840.9,20841.9,20839.9,20840.9,0
2017/05/17,13:08:00,20840.9,20841.9,20840.9,20840.9,0
2017/05/17,13:09:00,20841.9,20842.9,20841.9,20842.9,0
2017/05/17,13:10:00,20842.9,20843.9,20841.9,20842.9,0
2017/05/17,13:11:00,20843.9,20844.9,20842.9,20844.9,0
2017/05/17,13:12:00,20844.9,20845.9,20844.9,20845.9,0
2017/05/17,13:13:00,20845.9,20845.9,20843.9,20843.9,0
2017/05/17,13:14:00,20844.9,20845.9,20844.9,20844.9,0
2017/05/17,13:15:00,20845.9,20846.9,20843.9,20844.9,0
2017/05/17,13:16:00,20843.9,20845.9,20843.9,20844.9,0
2017/05/17,13:18:00,20845.9,20847.9,20845.9,20847.9,0
2017/05/17,13:19:00,20847.9,20851.9,20847.9,20851.9,0
2017/05/17,13:20:00,20852.9,20853.9,20851.9,20853.9,0
2017/05/17,13:21:00,20853.9,20853.9,20849.9,20850.9,0
2017/05/17,13:22:00,20850.9,20850.9,20849.9,20849.9,0
2017/05/17,13:23:00,20849.9,20853.9,20849.9,20852.9,0
2017/05/17,13:24:00,20852.9,20854.9,20852.9,20853.9,0
2017/05/17,13:25:00,20852.9,20854.9,20852.9,20854.9,0
2017/05/17,13:26:00,20853.9,20855.9,20853.9,20854.9,0
2017/05/17,13:27:00,20855.9,20857.9,20854.9,20856.9,0
2017/05/17,13:28:00,20855.9,20856.9,20855.9,20856.9,0
2017/05/17,13:29:00,20856.9,20858.9,20854.9,20854.9,0
2017/05/17,13:30:00,20854.9,20854.9,20852.9,20853.9,0
2017/05/17,13:31:00,20853.9,20855.9,20852.9,20855.9,0
2017/05/17,13:32:00,20856.9,20857.9,20855.9,20857.9,0
2017/05/17,13:33:00,20857.9,20857.9,20856.9,20857.9,0
2017/05/17,13:34:00,20858.9,20858.9,20857.9,20857.9,0
2017/05/17,13:36:00,20858.9,20859.9,20857.9,20858.9,0
2017/05/17,13:37:00,20859.9,20859.9,20858.9,20858.9,0
2017/05/17,13:38:00,20858.9,20858.9,20857.9,20857.9,0
2017/05/17,13:39:00,20856.9,20856.9,20855.9,20856.9,0
2017/05/17,13:40:00,20855.9,20857.9,20855.9,20857.9,0
2017/05/17,13:43:00,20858.9,20858.9,20858.9,20858.9,0
2017/05/17,13:44:00,20858.9,20858.9,20857.9,20857.9,0
2017/05/17,13:45:00,20858.9,20859.9,20857.9,20857.9,0
2017/05/17,13:46:00,20858.9,20858.9,20857.9,20858.9,0
2017/05/17,13:47:00,20859.9,20862.9,20858.9,20860.9,0
2017/05/17,13:48:00,20860.9,20861.9,20860.9,20861.9,0
2017/05/17,13:49:00,20861.9,20861.9,20860.9,20861.9,0
2017/05/17,13:50:00,20860.9,20862.9,20860.9,20861.9,0
2017/05/17,13:51:00,20862.9,20862.9,20861.9,20861.9,0
2017/05/17,13:52:00,20862.9,20862.9,20859.9,20860.9,0
2017/05/17,13:53:00,20860.9,20862.9,20857.9,20859.9,0
2017/05/17,13:54:00,20860.9,20860.9,20858.9,20859.9,0
2017/05/17,13:55:00,20860.9,20863.9,20859.9,20862.9,0
2017/05/17,13:56:00,20863.9,20863.9,20859.9,20860.9,0
2017/05/17,13:57:00,20860.9,20860.9,20858.9,20858.9,0
2017/05/17,13:58:00,20859.9,20863.9,20859.9,20860.9,0
2017/05/17,13:59:00,20860.9,20860.9,20859.9,20859.9,0
2017/05/17,14:00:00,20859.9,20859.9,20856.9,20856.9,0
2017/05/17,14:01:00,20857.9,20859.9,20856.9,20858.9,0
2017/05/17,14:02:00,20858.9,20858.9,20855.9,20857.9,0
2017/05/17,14:03:00,20857.9,20859.9,20856.9,20858.9,0
2017/05/17,14:04:00,20858.9,20859.9,20857.9,20859.9,0
2017/05/17,14:05:00,20859.9,20861.9,20858.9,20859.9,0
2017/05/17,14:06:00,20858.9,20860.9,20857.9,20857.9,0
2017/05/17,14:07:00,20858.9,20859.9,20857.9,20857.9,0
2017/05/17,14:08:00,20857.9,20857.9,20856.9,20856.9,0
2017/05/17,14:09:00,20857.9,20858.9,20857.9,20858.9,0
2017/05/17,14:10:00,20857.9,20858.9,20857.9,20858.9,0
2017/05/17,14:12:00,20859.9,20860.9,20859.9,20860.9,0
2017/05/17,14:13:00,20860.9,20861.9,20859.9,20860.9,0
2017/05/17,14:14:00,20861.9,20862.9,20860.9,20860.9,0
2017/05/17,14:15:00,20861.9,20862.9,20860.9,20861.9,0
2017/05/17,14:16:00,20862.9,20862.9,20860.9,20861.9,0
2017/05/17,14:17:00,20861.9,20861.9,20860.9,20860.9,0
2017/05/17,14:18:00,20860.9,20860.9,20859.9,20859.9,0
2017/05/17,14:19:00,20859.9,20860.9,20858.9,20860.9,0
2017/05/17,14:20:00,20860.9,20861.9,20860.9,20861.9,0
2017/05/17,14:21:00,20862.9,20862.9,20859.9,20859.9,0
2017/05/17,14:22:00,20858.9,20859.9,20858.9,20859.9,0
2017/05/17,14:23:00,20859.9,20860.9,20859.9,20860.9,0
2017/05/17,14:24:00,20860.9,20860.9,20859.9,20859.9,0
2017/05/17,14:25:00,20859.9,20860.9,20857.9,20857.9,0
2017/05/17,14:26:00,20858.9,20859.9,20857.9,20859.9,0
2017/05/17,14:27:00,20859.9,20859.9,20858.9,20859.9,0
2017/05/17,14:28:00,20859.9,20860.9,20858.9,20859.9,0
2017/05/17,14:29:00,20860.9,20860.9,20859.9,20859.9,0
2017/05/17,14:30:00,20859.9,20859.9,20856.9,20857.9,0
2017/05/17,14:31:00,20857.9,20859.9,20857.9,20858.9,0
2017/05/17,14:32:00,20858.9,20858.9,20854.9,20855.9,0
2017/05/17,14:33:00,20855.9,20857.9,20855.9,20856.9,0
2017/05/17,14:34:00,20857.9,20857.9,20856.9,20856.9,0
2017/05/17,14:35:00,20857.9,20857.9,20856.9,20857.9,0
2017/05/17,14:36:00,20856.9,20856.9,20855.9,20855.9,0
2017/05/17,14:37:00,20855.9,20857.9,20854.9,20857.9,0
2017/05/17,14:38:00,20858.9,20858.9,20856.9,20857.9,0
2017/05/17,14:39:00,20858.9,20858.9,20856.9,20857.9,0
2017/05/17,14:40:00,20856.9,20857.9,20854.9,20854.9,0
2017/05/17,14:41:00,20855.9,20855.9,20852.9,20854.9,0
2017/05/17,14:42:00,20854.9,20854.9,20852.9,20853.9,0
2017/05/17,14:43:00,20853.9,20853.9,20848.9,20849.9,0
2017/05/17,14:44:00,20849.9,20849.9,20847.9,20847.9,0
2017/05/17,14:45:00,20847.9,20848.9,20844.9,20845.9,0
2017/05/17,14:46:00,20845.9,20845.9,20842.9,20842.9,0
2017/05/17,14:47:00,20842.9,20842.9,20841.9,20842.9,0
2017/05/17,14:48:00,20842.9,20842.9,20841.9,20842.9,0
2017/05/17,14:49:00,20842.9,20842.9,20840.9,20842.9,0
2017/05/17,14:50:00,20843.9,20843.9,20842.9,20843.9,0
2017/05/17,14:51:00,20843.9,20843.9,20840.9,20842.9,0
2017/05/17,14:52:00,20842.9,20843.9,20842.9,20843.9,0
2017/05/17,14:53:00,20842.9,20843.9,20842.9,20843.9,0
2017/05/17,14:54:00,20844.9,20847.9,20844.9,20847.9,0
2017/05/17,14:55:00,20848.9,20850.9,20847.9,20848.9,0
2017/05/17,14:56:00,20848.9,20850.9,20847.9,20849.9,0
2017/05/17,14:57:00,20850.9,20853.9,20848.9,20850.9,0
2017/05/17,14:58:00,20850.9,20854.9,20849.9,20854.9,0
2017/05/17,14:59:00,20853.9,20857.9,20853.9,20856.9,0
2017/05/17,15:00:00,20856.9,20857.9,20854.9,20856.9,0
2017/05/17,15:01:00,20856.9,20856.9,20853.9,20855.9,0
2017/05/17,15:02:00,20855.9,20855.9,20851.9,20852.9,0
2017/05/17,15:03:00,20852.9,20854.9,20852.9,20853.9,0
2017/05/17,15:04:00,20854.9,20854.9,20850.9,20851.9,0
2017/05/17,15:05:00,20851.9,20853.9,20851.9,20853.9,0
2017/05/17,15:06:00,20854.9,20855.9,20851.9,20851.9,0
2017/05/17,15:07:00,20852.9,20852.9,20850.9,20851.9,0
2017/05/17,15:08:00,20851.9,20851.9,20847.9,20848.9,0
2017/05/17,15:09:00,20848.9,20850.9,20846.9,20847.9,0
2017/05/17,15:10:00,20848.9,20850.9,20847.9,20848.9,0
2017/05/17,15:11:00,20848.9,20853.9,20848.9,20852.9,0
2017/05/17,15:12:00,20852.9,20853.9,20848.9,20848.9,0
2017/05/17,15:13:00,20849.9,20850.9,20848.9,20849.9,0
2017/05/17,15:14:00,20849.9,20849.9,20847.9,20848.9,0
2017/05/17,15:15:00,20847.9,20847.9,20842.9,20843.9,0
2017/05/17,15:16:00,20843.9,20845.9,20842.9,20844.9,0
2017/05/17,15:17:00,20845.9,20846.9,20844.9,20845.9,0
2017/05/17,15:18:00,20846.9,20846.9,20845.9,20845.9,0
2017/05/17,15:19:00,20844.9,20846.9,20842.9,20842.9,0
2017/05/17,15:20:00,20843.9,20843.9,20840.9,20842.9,0
2017/05/17,15:21:00,20842.9,20843.9,20842.9,20842.9,0
2017/05/17,15:22:00,20843.9,20843.9,20842.9,20843.9,0
2017/05/17,15:23:00,20844.9,20846.9,20844.9,20845.9,0
2017/05/17,15:24:00,20846.9,20847.9,20846.9,20847.9,0
2017/05/17,15:25:00,20847.9,20848.9,20846.9,20847.9,0
2017/05/17,15:26:00,20847.9,20849.9,20846.9,20848.9,0
2017/05/17,15:27:00,20849.9,20851.9,20847.9,20850.9,0
2017/05/17,15:28:00,20850.9,20850.9,20849.9,20849.9,0
2017/05/17,15:29:00,20850.9,20851.9,20850.9,20851.9,0
2017/05/17,15:30:00,20851.9,20852.9,20850.9,20852.9,0
2017/05/17,15:31:00,20852.9,20853.9,20850.9,20852.9,0
2017/05/17,15:32:00,20853.9,20853.9,20852.9,20852.9,0
2017/05/17,15:33:00,20852.9,20853.9,20851.9,20852.9,0
2017/05/17,15:34:00,20852.9,20852.9,20848.9,20849.9,0
2017/05/17,15:35:00,20848.9,20850.9,20848.9,20850.9,0
2017/05/17,15:36:00,20849.9,20850.9,20846.9,20849.9,0
2017/05/17,15:37:00,20849.9,20849.9,20848.9,20849.9,0
2017/05/17,15:38:00,20850.9,20850.9,20849.9,20850.9,0
2017/05/17,15:39:00,20849.9,20852.9,20849.9,20850.9,0
2017/05/17,15:40:00,20850.9,20851.9,20847.9,20847.9,0
2017/05/17,15:41:00,20848.9,20848.9,20845.9,20846.9,0
2017/05/17,15:42:00,20847.9,20847.9,20846.9,20847.9,0
2017/05/17,15:43:00,20848.9,20849.9,20847.9,20848.9,0
2017/05/17,15:44:00,20848.9,20851.9,20847.9,20849.9,0
2017/05/17,15:45:00,20849.9,20850.9,20845.9,20849.9,0
2017/05/17,15:46:00,20849.9,20849.9,20847.9,20847.9,0
2017/05/17,15:47:00,20847.9,20847.9,20844.9,20845.9,0
2017/05/17,15:48:00,20845.9,20845.9,20844.9,20845.9,0
2017/05/17,15:49:00,20845.9,20850.9,20844.9,20850.9,0
2017/05/17,15:50:00,20850.9,20851.9,20848.9,20848.9,0
2017/05/17,15:51:00,20848.9,20850.9,20847.9,20847.9,0
2017/05/17,15:52:00,20847.9,20847.9,20845.9,20846.9,0
2017/05/17,15:53:00,20847.9,20847.9,20844.9,20844.9,0
2017/05/17,15:54:00,20844.9,20844.9,20840.9,20841.9,0
2017/05/17,15:55:00,20841.9,20844.9,20841.9,20843.9,0
2017/05/17,15:56:00,20844.9,20845.9,20842.9,20843.9,0
2017/05/17,15:57:00,20843.9,20844.9,20843.9,20843.9,0
2017/05/17,15:58:00,20842.9,20844.9,20842.9,20844.9,0
2017/05/17,15:59:00,20843.9,20844.9,20842.9,20843.9,0
2017/05/17,16:00:00,20844.9,20844.9,20842.9,20843.9,0
2017/05/17,16:01:00,20843.9,20844.9,20840.9,20840.9,0
2017/05/17,16:02:00,20840.9,20842.9,20834.9,20836.9,0
2017/05/17,16:03:00,20836.9,20840.9,20834.9,20840.9,0
2017/05/17,16:04:00,20840.9,20842.9,20837.9,20838.9,0
2017/05/17,16:05:00,20838.9,20838.9,20832.9,20832.9,0
2017/05/17,16:06:00,20833.9,20837.9,20832.9,20837.9,0
2017/05/17,16:07:00,20837.9,20845.9,20836.9,20843.9,0
2017/05/17,16:08:00,20844.9,20844.9,20841.9,20841.9,0
2017/05/17,16:09:00,20842.9,20842.9,20840.9,20841.9,0
2017/05/17,16:10:00,20842.9,20842.9,20836.9,20837.9,0
2017/05/17,16:11:00,20838.9,20840.9,20837.9,20840.9,0
2017/05/17,16:12:00,20840.9,20841.9,20839.9,20840.9,0
2017/05/17,16:13:00,20841.9,20842.9,20839.9,20839.9,0
2017/05/17,16:14:00,20840.9,20840.9,20837.9,20837.9,0
2017/05/17,16:15:00,20838.9,20841.9,20837.9,20841.9,0
2017/05/17,16:16:00,20842.9,20847.9,20841.9,20844.9,0
2017/05/17,16:17:00,20845.9,20849.9,20845.9,20848.9,0
2017/05/17,16:18:00,20849.9,20851.9,20847.9,20850.9,0
2017/05/17,16:19:00,20851.9,20852.9,20848.9,20851.9,0
2017/05/17,16:20:00,20851.9,20853.9,20848.9,20851.9,0
2017/05/17,16:21:00,20850.9,20853.9,20850.9,20853.9,0
2017/05/17,16:22:00,20853.9,20858.9,20853.9,20856.9,0
2017/05/17,16:23:00,20856.9,20858.9,20854.9,20854.9,0
2017/05/17,16:24:00,20855.9,20855.9,20853.9,20853.9,0
2017/05/17,16:25:00,20854.9,20854.9,20852.9,20854.9,0
2017/05/17,16:26:00,20855.9,20859.9,20855.9,20857.9,0
2017/05/17,16:27:00,20858.9,20858.9,20854.9,20854.9,0
2017/05/17,16:28:00,20855.9,20856.9,20853.9,20854.9,0
2017/05/17,16:29:00,20855.9,20856.9,20853.9,20853.9,0
2017/05/17,16:30:00,20854.9,20854.9,20852.9,20854.9,0
2017/05/17,16:31:00,20853.9,20856.9,20853.9,20855.9,0
2017/05/17,16:32:00,20855.9,20855.9,20851.9,20851.9,0
2017/05/17,16:33:00,20852.9,20855.9,20852.9,20855.9,0
2017/05/17,16:34:00,20855.9,20858.9,20854.9,20858.9,0
2017/05/17,16:35:00,20859.9,20861.9,20857.9,20859.9,0
2017/05/17,16:36:00,20859.9,20859.9,20850.9,20850.9,0
2017/05/17,16:37:00,20850.9,20850.9,20844.9,20848.9,0
2017/05/17,16:38:00,20848.9,20848.9,20845.9,20845.9,0
2017/05/17,16:39:00,20845.9,20847.9,20844.9,20846.9,0
2017/05/17,16:40:00,20847.9,20849.9,20847.9,20847.9,0
2017/05/17,16:41:00,20848.9,20851.9,20847.9,20848.9,0
2017/05/17,16:42:00,20848.9,20851.9,20846.9,20850.9,0
2017/05/17,16:43:00,20851.9,20851.9,20850.9,20851.9,0
2017/05/17,16:44:00,20851.9,20851.9,20846.9,20847.9,0
2017/05/17,16:45:00,20847.9,20849.9,20844.9,20848.9,0
2017/05/17,16:46:00,20848.9,20849.9,20846.9,20848.9,0
2017/05/17,16:47:00,20848.9,20850.9,20847.9,20850.9,0
2017/05/17,16:48:00,20850.9,20850.9,20848.9,20849.9,0
2017/05/17,16:49:00,20849.9,20859.9,20848.9,20858.9,0
2017/05/17,16:50:00,20858.9,20859.9,20854.9,20857.9,0
2017/05/17,16:51:00,20857.9,20858.9,20855.9,20857.9,0
2017/05/17,16:52:00,20857.9,20857.9,20854.9,20854.9,0
2017/05/17,16:53:00,20854.9,20857.9,20852.9,20856.9,0
2017/05/17,16:54:00,20856.9,20856.9,20855.9,20856.9,0
2017/05/17,16:55:00,20856.9,20856.9,20854.9,20855.9,0
2017/05/17,16:56:00,20854.9,20856.9,20853.9,20855.9,0
2017/05/17,16:57:00,20855.9,20855.9,20853.9,20853.9,0
2017/05/17,16:58:00,20854.9,20854.9,20851.9,20852.9,0
2017/05/17,16:59:00,20851.9,20852.9,20849.9,20851.9,0
2017/05/17,17:00:00,20852.9,20853.9,20851.9,20851.9,0
2017/05/17,17:01:00,20852.9,20852.9,20850.9,20851.9,0
2017/05/17,17:02:00,20852.9,20852.9,20850.9,20850.9,0
2017/05/17,17:03:00,20851.9,20851.9,20849.9,20849.9,0
2017/05/17,17:04:00,20849.9,20849.9,20848.9,20848.9,0
2017/05/17,17:05:00,20849.9,20851.9,20848.9,20851.9,0
2017/05/17,17:06:00,20852.9,20852.9,20848.9,20848.9,0
2017/05/17,17:07:00,20849.9,20850.9,20847.9,20850.9,0
2017/05/17,17:08:00,20850.9,20856.9,20849.9,20855.9,0
2017/05/17,17:09:00,20856.9,20858.9,20856.9,20857.9,0
2017/05/17,17:10:00,20858.9,20859.9,20858.9,20859.9,0
2017/05/17,17:11:00,20859.9,20861.9,20857.9,20858.9,0
2017/05/17,17:12:00,20859.9,20863.9,20858.9,20862.9,0
2017/05/17,17:13:00,20863.9,20865.9,20863.9,20865.9,0
2017/05/17,17:14:00,20866.9,20869.9,20866.9,20868.9,0
2017/05/17,17:15:00,20869.9,20873.9,20868.9,20873.9,0
2017/05/17,17:16:00,20873.9,20875.9,20870.9,20873.9,0
2017/05/17,17:17:00,20873.9,20877.9,20871.9,20872.9,0
2017/05/17,17:18:00,20872.9,20875.9,20870.9,20874.9,0
2017/05/17,17:19:00,20875.9,20876.9,20873.9,20874.9,0
2017/05/17,17:20:00,20875.9,20876.9,20874.9,20874.9,0
2017/05/17,17:21:00,20874.9,20874.9,20870.9,20871.9,0
2017/05/17,17:22:00,20871.9,20871.9,20869.9,20869.9,0
2017/05/17,17:23:00,20869.9,20870.9,20868.9,20869.9,0
2017/05/17,17:24:00,20869.9,20869.9,20868.9,20869.9,0
2017/05/17,17:25:00,20869.9,20869.9,20867.9,20868.9,0
2017/05/17,17:26:00,20869.9,20869.9,20868.9,20868.9,0
2017/05/17,17:27:00,20868.9,20868.9,20864.9,20865.9,0
2017/05/17,17:28:00,20866.9,20866.9,20863.9,20865.9,0
2017/05/17,17:29:00,20864.9,20864.9,20863.9,20864.9,0
2017/05/17,17:30:00,20865.9,20865.9,20863.9,20863.9,0
2017/05/17,17:31:00,20863.9,20864.9,20862.9,20864.9,0
2017/05/17,17:32:00,20865.9,20867.9,20864.9,20865.9,0
2017/05/17,17:33:00,20865.9,20866.9,20865.9,20866.9,0
2017/05/17,17:34:00,20866.9,20867.9,20865.9,20867.9,0
2017/05/17,17:35:00,20867.9,20867.9,20865.9,20865.9,0
2017/05/17,17:36:00,20866.9,20866.9,20864.9,20864.9,0
2017/05/17,17:37:00,20864.9,20866.9,20863.9,20865.9,0
2017/05/17,17:38:00,20865.9,20869.9,20865.9,20867.9,0
2017/05/17,17:39:00,20867.9,20867.9,20866.9,20866.9,0
2017/05/17,17:40:00,20866.9,20866.9,20864.9,20865.9,0
2017/05/17,17:41:00,20865.9,20865.9,20863.9,20864.9,0
2017/05/17,17:42:00,20865.9,20866.9,20863.9,20864.9,0
2017/05/17,17:43:00,20864.9,20864.9,20862.9,20863.9,0
2017/05/17,17:44:00,20864.9,20868.9,20862.9,20868.9,0
2017/05/17,17:45:00,20869.9,20869.9,20866.9,20867.9,0
2017/05/17,17:46:00,20868.9,20868.9,20865.9,20866.9,0
2017/05/17,17:47:00,20866.9,20868.9,20864.9,20868.9,0
2017/05/17,17:48:00,20868.9,20870.9,20867.9,20870.9,0
2017/05/17,17:49:00,20871.9,20873.9,20871.9,20872.9,0
2017/05/17,17:50:00,20872.9,20872.9,20871.9,20871.9,0
2017/05/17,17:51:00,20871.9,20871.9,20868.9,20868.9,0
2017/05/17,17:52:00,20869.9,20869.9,20860.9,20860.9,0
2017/05/17,17:53:00,20860.9,20861.9,20856.9,20857.9,0
2017/05/17,17:54:00,20857.9,20859.9,20857.9,20858.9,0
2017/05/17,17:55:00,20859.9,20859.9,20856.9,20857.9,0
2017/05/17,17:56:00,20857.9,20857.9,20853.9,20855.9,0
2017/05/17,17:57:00,20855.9,20857.9,20854.9,20856.9,0
2017/05/17,17:58:00,20855.9,20857.9,20854.9,20856.9,0
2017/05/17,17:59:00,20856.9,20856.9,20854.9,20854.9,0
2017/05/17,18:00:00,20854.9,20856.9,20853.9,20855.9,0
2017/05/17,18:01:00,20856.9,20857.9,20856.9,20857.9,0
2017/05/17,18:02:00,20858.9,20858.9,20857.9,20858.9,0
2017/05/17,18:03:00,20858.9,20858.9,20855.9,20858.9,0
2017/05/17,18:04:00,20858.9,20858.9,20854.9,20854.9,0
2017/05/17,18:05:00,20854.9,20855.9,20851.9,20851.9,0
2017/05/17,18:06:00,20852.9,20852.9,20844.9,20850.9,0
2017/05/17,18:07:00,20850.9,20851.9,20846.9,20846.9,0
2017/05/17,18:08:00,20846.9,20850.9,20845.9,20849.9,0
2017/05/17,18:09:00,20849.9,20852.9,20848.9,20852.9,0
2017/05/17,18:10:00,20853.9,20853.9,20852.9,20852.9,0
2017/05/17,18:11:00,20852.9,20852.9,20849.9,20850.9,0
2017/05/17,18:12:00,20850.9,20850.9,20849.9,20850.9,0
2017/05/17,18:13:00,20850.9,20850.9,20844.9,20847.9,0
2017/05/17,18:14:00,20848.9,20848.9,20845.9,20846.9,0
2017/05/17,18:15:00,20846.9,20847.9,20844.9,20847.9,0
2017/05/17,18:16:00,20848.9,20849.9,20845.9,20846.9,0
2017/05/17,18:17:00,20847.9,20849.9,20845.9,20847.9,0
2017/05/17,18:18:00,20847.9,20850.9,20847.9,20848.9,0
2017/05/17,18:19:00,20848.9,20848.9,20846.9,20847.9,0
2017/05/17,18:20:00,20847.9,20847.9,20845.9,20846.9,0
2017/05/17,18:21:00,20846.9,20847.9,20845.9,20846.9,0
2017/05/17,18:22:00,20847.9,20849.9,20847.9,20847.9,0
2017/05/17,18:23:00,20848.9,20850.9,20848.9,20849.9,0
2017/05/17,18:24:00,20849.9,20855.9,20848.9,20855.9,0
2017/05/17,18:25:00,20854.9,20855.9,20848.9,20849.9,0
2017/05/17,18:26:00,20850.9,20850.9,20849.9,20849.9,0
2017/05/17,18:27:00,20850.9,20850.9,20849.9,20849.9,0
2017/05/17,18:28:00,20850.9,20850.9,20848.9,20849.9,0
2017/05/17,18:29:00,20849.9,20849.9,20846.9,20846.9,0
2017/05/17,18:30:00,20846.9,20846.9,20844.9,20845.9,0
2017/05/17,18:31:00,20846.9,20847.9,20845.9,20845.9,0
2017/05/17,18:32:00,20846.9,20847.9,20845.9,20846.9,0
2017/05/17,18:33:00,20846.9,20846.9,20843.9,20844.9,0
2017/05/17,18:34:00,20844.9,20845.9,20844.9,20845.9,0
2017/05/17,18:35:00,20845.9,20846.9,20840.9,20841.9,0
2017/05/17,18:36:00,20841.9,20841.9,20836.9,20839.9,0
2017/05/17,18:37:00,20839.9,20840.9,20836.9,20837.9,0
2017/05/17,18:38:00,20837.9,20837.9,20836.9,20837.9,0
2017/05/17,18:39:00,20836.9,20838.9,20836.9,20837.9,0
2017/05/17,18:40:00,20837.9,20837.9,20834.9,20835.9,0
2017/05/17,18:41:00,20836.9,20837.9,20836.9,20837.9,0
2017/05/17,18:42:00,20838.9,20838.9,20837.9,20838.9,0
2017/05/17,18:43:00,20838.9,20838.9,20837.9,20837.9,0
2017/05/17,18:44:00,20838.9,20841.9,20837.9,20841.9,0
2017/05/17,18:45:00,20841.9,20842.9,20840.9,20842.9,0
2017/05/17,18:46:00,20843.9,20845.9,20842.9,20844.9,0
2017/05/17,18:47:00,20844.9,20845.9,20843.9,20843.9,0
2017/05/17,18:48:00,20843.9,20843.9,20839.9,20839.9,0
2017/05/17,18:49:00,20840.9,20844.9,20837.9,20844.9,0
2017/05/17,18:50:00,20844.9,20845.9,20842.9,20844.9,0
2017/05/17,18:51:00,20843.9,20846.9,20843.9,20843.9,0
2017/05/17,18:52:00,20843.9,20846.9,20842.9,20845.9,0
2017/05/17,18:53:00,20845.9,20845.9,20842.9,20842.9,0
2017/05/17,18:54:00,20842.9,20843.9,20840.9,20843.9,0
2017/05/17,18:55:00,20844.9,20846.9,20842.9,20845.9,0
2017/05/17,18:56:00,20845.9,20847.9,20844.9,20847.9,0
2017/05/17,18:57:00,20847.9,20847.9,20845.9,20847.9,0
2017/05/17,18:58:00,20848.9,20849.9,20848.9,20849.9,0
2017/05/17,18:59:00,20849.9,20850.9,20848.9,20850.9,0
2017/05/17,19:00:00,20850.9,20852.9,20849.9,20849.9,0
2017/05/17,19:01:00,20849.9,20849.9,20846.9,20849.9,0
2017/05/17,19:02:00,20849.9,20850.9,20848.9,20849.9,0
2017/05/17,19:03:00,20850.9,20851.9,20849.9,20850.9,0
2017/05/17,19:04:00,20850.9,20850.9,20848.9,20849.9,0
2017/05/17,19:05:00,20849.9,20849.9,20847.9,20848.9,0
2017/05/17,19:06:00,20849.9,20851.9,20848.9,20848.9,0
2017/05/17,19:07:00,20848.9,20850.9,20847.9,20850.9,0
2017/05/17,19:08:00,20850.9,20850.9,20849.9,20850.9,0
2017/05/17,19:09:00,20851.9,20851.9,20851.9,20851.9,0
2017/05/17,19:11:00,20851.9,20851.9,20849.9,20849.9,0
2017/05/17,19:12:00,20850.9,20850.9,20849.9,20849.9,0
2017/05/17,19:13:00,20850.9,20850.9,20847.9,20849.9,0
2017/05/17,19:14:00,20849.9,20849.9,20847.9,20848.9,0
2017/05/17,19:15:00,20848.9,20849.9,20845.9,20846.9,0
2017/05/17,19:16:00,20845.9,20849.9,20845.9,20848.9,0
2017/05/17,19:17:00,20849.9,20853.9,20848.9,20853.9,0
2017/05/17,19:18:00,20854.9,20854.9,20853.9,20854.9,0
2017/05/17,19:19:00,20854.9,20855.9,20852.9,20854.9,0
2017/05/17,19:20:00,20855.9,20855.9,20853.9,20853.9,0
2017/05/17,19:21:00,20853.9,20854.9,20850.9,20853.9,0
2017/05/17,19:22:00,20854.9,20854.9,20852.9,20852.9,0
2017/05/17,19:23:00,20852.9,20853.9,20851.9,20853.9,0
2017/05/17,19:24:00,20854.9,20855.9,20853.9,20855.9,0
2017/05/17,19:25:00,20855.9,20856.9,20854.9,20856.9,0
2017/05/17,19:26:00,20857.9,20858.9,20856.9,20858.9,0
2017/05/17,19:27:00,20857.9,20860.9,20856.9,20859.9,0
2017/05/17,19:28:00,20859.9,20860.9,20858.9,20860.9,0
2017/05/17,19:29:00,20859.9,20860.9,20859.9,20860.9,0
2017/05/17,19:30:00,20859.9,20861.9,20859.9,20861.9,0
2017/05/17,19:31:00,20862.9,20863.9,20861.9,20863.9,0
2017/05/17,19:32:00,20864.9,20869.9,20863.9,20868.9,0
2017/05/17,19:33:00,20869.9,20869.9,20865.9,20865.9,0
2017/05/17,19:34:00,20865.9,20867.9,20864.9,20867.9,0
2017/05/17,19:35:00,20867.9,20867.9,20865.9,20866.9,0
2017/05/17,19:36:00,20867.9,20869.9,20866.9,20869.9,0
2017/05/17,19:37:00,20869.9,20869.9,20867.9,20867.9,0
2017/05/17,19:38:00,20867.9,20870.9,20866.9,20870.9,0
2017/05/17,19:39:00,20871.9,20872.9,20870.9,20870.9,0
2017/05/17,19:40:00,20871.9,20874.9,20870.9,20874.9,0
2017/05/17,19:41:00,20874.9,20874.9,20870.9,20870.9,0
2017/05/17,19:42:00,20870.9,20870.9,20867.9,20867.9,0
2017/05/17,19:43:00,20868.9,20869.9,20867.9,20867.9,0
2017/05/17,19:44:00,20867.9,20867.9,20866.9,20866.9,0
2017/05/17,19:45:00,20866.9,20866.9,20865.9,20866.9,0
2017/05/17,19:46:00,20867.9,20868.9,20867.9,20867.9,0
2017/05/17,19:47:00,20868.9,20868.9,20866.9,20866.9,0
2017/05/17,19:48:00,20867.9,20868.9,20865.9,20865.9,0
2017/05/17,19:49:00,20866.9,20867.9,20865.9,20867.9,0
2017/05/17,19:50:00,20867.9,20868.9,20866.9,20868.9,0
2017/05/17,19:51:00,20869.9,20871.9,20869.9,20871.9,0
2017/05/17,19:52:00,20871.9,20871.9,20868.9,20870.9,0
2017/05/17,19:53:00,20870.9,20870.9,20868.9,20869.9,0
2017/05/17,19:54:00,20870.9,20872.9,20869.9,20872.9,0
2017/05/17,19:55:00,20871.9,20871.9,20870.9,20870.9,0
2017/05/17,19:56:00,20870.9,20871.9,20869.9,20871.9,0
2017/05/17,19:57:00,20871.9,20873.9,20870.9,20872.9,0
2017/05/17,19:58:00,20872.9,20872.9,20870.9,20870.9,0
2017/05/17,19:59:00,20871.9,20874.9,20871.9,20873.9,0
2017/05/17,20:00:00,20873.9,20873.9,20871.9,20872.9,0
2017/05/17,20:01:00,20872.9,20873.9,20869.9,20870.9,0
2017/05/17,20:02:00,20870.9,20871.9,20869.9,20871.9,0
2017/05/17,20:03:00,20871.9,20872.9,20870.9,20872.9,0
2017/05/17,20:04:00,20873.9,20873.9,20872.9,20873.9,0
2017/05/17,20:06:00,20874.9,20875.9,20873.9,20874.9,0
2017/05/17,20:07:00,20874.9,20874.9,20872.9,20872.9,0
2017/05/17,20:08:00,20873.9,20877.9,20872.9,20876.9,0
2017/05/17,20:09:00,20877.9,20877.9,20876.9,20876.9,0
2017/05/17,20:10:00,20877.9,20877.9,20875.9,20876.9,0
2017/05/17,20:11:00,20876.9,20876.9,20874.9,20874.9,0
2017/05/17,20:12:00,20874.9,20874.9,20872.9,20873.9,0
2017/05/17,20:13:00,20874.9,20875.9,20872.9,20875.9,0
2017/05/17,20:14:00,20876.9,20880.9,20875.9,20879.9,0
2017/05/17,20:15:00,20879.9,20881.9,20878.9,20880.9,0
2017/05/17,20:16:00,20880.9,20881.9,20879.9,20881.9,0
2017/05/17,20:17:00,20881.9,20881.9,20878.9,20878.9,0
2017/05/17,20:18:00,20878.9,20878.9,20877.9,20877.9,0
2017/05/17,20:19:00,20877.9,20880.9,20876.9,20880.9,0
2017/05/17,20:20:00,20880.9,20880.9,20878.9,20878.9,0
2017/05/17,20:21:00,20878.9,20878.9,20875.9,20878.9,0
2017/05/17,20:22:00,20878.9,20878.9,20877.9,20878.9,0
2017/05/17,20:23:00,20879.9,20880.9,20879.9,20880.9,0
2017/05/17,20:24:00,20880.9,20880.9,20879.9,20879.9,0
2017/05/17,20:25:00,20880.9,20880.9,20879.9,20880.9,0
2017/05/17,20:26:00,20880.9,20880.9,20879.9,20880.9,0
2017/05/17,20:27:00,20880.9,20880.9,20876.9,20876.9,0
2017/05/17,20:28:00,20877.9,20877.9,20875.9,20875.9,0
2017/05/17,20:29:00,20875.9,20876.9,20874.9,20875.9,0
2017/05/17,20:30:00,20875.9,20875.9,20875.9,20875.9,0
2017/05/17,20:31:00,20876.9,20876.9,20875.9,20876.9,0
2017/05/17,20:32:00,20877.9,20878.9,20876.9,20876.9,0
2017/05/17,20:34:00,20876.9,20877.9,20875.9,20876.9,0
2017/05/17,20:35:00,20876.9,20877.9,20874.9,20875.9,0
2017/05/17,20:36:00,20875.9,20875.9,20871.9,20871.9,0
2017/05/17,20:37:00,20871.9,20872.9,20870.9,20872.9,0
2017/05/17,20:38:00,20871.9,20872.9,20871.9,20871.9,0
2017/05/17,20:39:00,20871.9,20872.9,20870.9,20872.9,0
2017/05/17,20:40:00,20873.9,20873.9,20872.9,20872.9,0
2017/05/17,20:41:00,20872.9,20872.9,20871.9,20871.9,0
2017/05/17,20:42:00,20871.9,20872.9,20870.9,20871.9,0
2017/05/17,20:43:00,20872.9,20872.9,20872.9,20872.9,0
2017/05/17,20:44:00,20873.9,20874.9,20871.9,20872.9,0
2017/05/17,20:45:00,20872.9,20872.9,20870.9,20871.9,0
2017/05/17,20:47:00,20872.9,20872.9,20871.9,20871.9,0
2017/05/17,20:48:00,20872.9,20872.9,20872.9,20872.9,0
2017/05/17,20:49:00,20873.9,20874.9,20872.9,20873.9,0
2017/05/17,20:50:00,20873.9,20873.9,20872.9,20872.9,0
2017/05/17,20:51:00,20872.9,20872.9,20871.9,20872.9,0
2017/05/17,20:52:00,20873.9,20875.9,20872.9,20874.9,0
2017/05/17,20:53:00,20874.9,20874.9,20873.9,20874.9,0
2017/05/17,20:54:00,20874.9,20875.9,20873.9,20874.9,0
2017/05/17,20:55:00,20875.9,20875.9,20874.9,20875.9,0
2017/05/17,20:56:00,20875.9,20875.9,20873.9,20873.9,0
2017/05/17,20:57:00,20873.9,20873.9,20870.9,20870.9,0
2017/05/17,20:58:00,20870.9,20870.9,20869.9,20870.9,0
2017/05/17,20:59:00,20871.9,20872.9,20870.9,20871.9,0
2017/05/17,21:00:00,20872.9,20872.9,20869.9,20870.9,0
2017/05/17,21:01:00,20870.9,20871.9,20869.9,20869.9,0
2017/05/17,21:02:00,20869.9,20869.9,20868.9,20868.9,0
2017/05/17,21:03:00,20869.9,20869.9,20867.9,20869.9,0
2017/05/17,21:04:00,20869.9,20869.9,20864.9,20865.9,0
2017/05/17,21:05:00,20865.9,20867.9,20865.9,20865.9,0
2017/05/17,21:06:00,20865.9,20865.9,20862.9,20863.9,0
2017/05/17,21:07:00,20863.9,20864.9,20862.9,20862.9,0
2017/05/17,21:08:00,20863.9,20863.9,20860.9,20862.9,0
2017/05/17,21:09:00,20862.9,20863.9,20861.9,20862.9,0
2017/05/17,21:10:00,20862.9,20862.9,20858.9,20859.9,0
2017/05/17,21:11:00,20860.9,20862.9,20859.9,20860.9,0
2017/05/17,21:12:00,20861.9,20862.9,20860.9,20861.9,0
2017/05/17,21:13:00,20861.9,20861.9,20846.9,20849.9,0
2017/05/17,21:14:00,20850.9,20851.9,20848.9,20848.9,0
2017/05/17,21:15:00,20849.9,20850.9,20839.9,20843.9,0
2017/05/17,21:16:00,20843.9,20848.9,20842.9,20846.9,0
2017/05/17,21:17:00,20847.9,20847.9,20841.9,20843.9,0
2017/05/17,21:18:00,20843.9,20846.9,20842.9,20843.9,0
2017/05/17,21:19:00,20843.9,20845.9,20842.9,20842.9,0
2017/05/17,21:20:00,20842.9,20843.9,20834.9,20837.9,0
2017/05/17,21:21:00,20837.9,20837.9,20829.9,20834.9,0
2017/05/17,21:22:00,20835.9,20840.9,20835.9,20840.9,0
2017/05/17,21:23:00,20839.9,20843.9,20838.9,20842.9,0
2017/05/17,21:24:00,20843.9,20845.9,20842.9,20845.9,0
2017/05/17,21:25:00,20845.9,20845.9,20841.9,20844.9,0
2017/05/17,21:26:00,20845.9,20848.9,20842.9,20848.9,0
2017/05/17,21:27:00,20848.9,20850.9,20845.9,20850.9,0
2017/05/17,21:28:00,20850.9,20852.9,20847.9,20848.9,0
2017/05/17,21:29:00,20848.9,20849.9,20846.9,20846.9,0
2017/05/17,21:30:00,20847.9,20848.9,20844.9,20844.9,0
2017/05/17,21:31:00,20844.9,20844.9,20841.9,20841.9,0
2017/05/17,21:32:00,20841.9,20843.9,20838.9,20840.9,0
2017/05/17,21:33:00,20841.9,20841.9,20837.9,20841.9,0
2017/05/17,21:34:00,20841.9,20842.9,20838.9,20838.9,0
2017/05/17,21:35:00,20838.9,20840.9,20837.9,20840.9,0
2017/05/17,21:36:00,20840.9,20841.9,20838.9,20839.9,0
2017/05/17,21:37:00,20840.9,20843.9,20838.9,20839.9,0
2017/05/17,21:38:00,20840.9,20840.9,20837.9,20837.9,0
2017/05/17,21:39:00,20837.9,20838.9,20832.9,20838.9,0
2017/05/17,21:40:00,20839.9,20840.9,20837.9,20839.9,0
2017/05/17,21:41:00,20840.9,20840.9,20835.9,20837.9,0
2017/05/17,21:42:00,20837.9,20840.9,20837.9,20838.9,0
2017/05/17,21:43:00,20838.9,20839.9,20836.9,20837.9,0
2017/05/17,21:44:00,20837.9,20837.9,20833.9,20834.9,0
2017/05/17,21:45:00,20835.9,20836.9,20832.9,20835.9,0
2017/05/17,21:46:00,20834.9,20835.9,20832.9,20834.9,0
2017/05/17,21:47:00,20834.9,20835.9,20832.9,20832.9,0
2017/05/17,21:48:00,20833.9,20835.9,20833.9,20834.9,0
2017/05/17,21:49:00,20835.9,20835.9,20833.9,20833.9,0
2017/05/17,21:50:00,20832.9,20832.9,20829.9,20831.9,0
2017/05/17,21:51:00,20831.9,20832.9,20830.9,20831.9,0
2017/05/17,21:52:00,20832.9,20832.9,20828.9,20828.9,0
2017/05/17,21:53:00,20829.9,20830.9,20824.9,20825.9,0
2017/05/17,21:54:00,20825.9,20825.9,20816.9,20818.9,0
2017/05/17,21:55:00,20818.9,20825.9,20817.9,20825.9,0
2017/05/17,21:56:00,20824.9,20825.9,20813.9,20819.9,0
2017/05/17,21:57:00,20820.9,20821.9,20818.9,20821.9,0
2017/05/17,21:58:00,20821.9,20823.9,20818.9,20822.9,0
2017/05/17,21:59:00,20822.9,20823.9,20812.9,20812.9,0
2017/05/17,22:00:00,20813.9,20816.9,20807.9,20810.9,0
2017/05/17,22:01:00,20810.9,20812.9,20804.9,20804.9,0
2017/05/17,22:02:00,20805.9,20805.9,20794.9,20799.9,0
2017/05/17,22:03:00,20799.9,20802.9,20797.9,20801.9,0
2017/05/17,22:04:00,20802.9,20805.9,20791.9,20791.9,0
2017/05/17,22:05:00,20792.9,20794.9,20773.9,20780.9,0
2017/05/17,22:06:00,20780.9,20788.9,20779.9,20787.9,0
2017/05/17,22:07:00,20788.9,20792.9,20786.9,20786.9,0
2017/05/17,22:08:00,20787.9,20792.9,20785.9,20789.9,0
2017/05/17,22:09:00,20789.9,20794.9,20781.9,20783.9,0
2017/05/17,22:10:00,20784.9,20795.9,20783.9,20795.9,0
2017/05/17,22:11:00,20795.9,20796.9,20791.9,20794.9,0
2017/05/17,22:12:00,20794.9,20798.9,20792.9,20794.9,0
2017/05/17,22:13:00,20795.9,20796.9,20789.9,20789.9,0
2017/05/17,22:14:00,20788.9,20790.9,20780.9,20783.9,0
2017/05/17,22:15:00,20784.9,20787.9,20781.9,20785.9,0
2017/05/17,22:16:00,20785.9,20789.9,20782.9,20786.9,0
2017/05/17,22:17:00,20786.9,20791.9,20785.9,20791.9,0
2017/05/17,22:18:00,20791.9,20792.9,20789.9,20790.9,0
2017/05/17,22:19:00,20790.9,20790.9,20787.9,20787.9,0
2017/05/17,22:20:00,20787.9,20787.9,20782.9,20785.9,0
2017/05/17,22:21:00,20786.9,20790.9,20785.9,20786.9,0
2017/05/17,22:22:00,20786.9,20792.9,20780.9,20789.9,0
2017/05/17,22:23:00,20790.9,20790.9,20785.9,20785.9,0
2017/05/17,22:24:00,20785.9,20786.9,20780.9,20781.9,0
2017/05/17,22:25:00,20781.9,20781.9,20774.9,20774.9,0
2017/05/17,22:26:00,20774.9,20778.9,20766.9,20766.9,0
2017/05/17,22:27:00,20767.9,20777.9,20765.9,20776.9,0
2017/05/17,22:28:00,20777.9,20783.9,20773.9,20777.9,0
2017/05/17,22:29:00,20778.9,20781.9,20778.9,20780.9,0
2017/05/17,22:30:00,20781.9,20783.9,20779.9,20781.9,0
2017/05/17,22:31:00,20781.9,20798.9,20765.9,20796.9,0
2017/05/17,22:32:00,20797.9,20801.9,20786.9,20789.9,0
2017/05/17,22:33:00,20789.9,20800.9,20788.9,20796.9,0
2017/05/17,22:34:00,20797.9,20800.9,20790.9,20791.9,0
2017/05/17,22:35:00,20792.9,20797.9,20788.9,20797.9,0
2017/05/17,22:36:00,20798.9,20822.9,20797.9,20816.9,0
2017/05/17,22:37:00,20816.9,20818.9,20809.9,20814.9,0
2017/05/17,22:38:00,20814.9,20815.9,20804.9,20807.9,0
2017/05/17,22:39:00,20808.9,20811.9,20802.9,20807.9,0
2017/05/17,22:40:00,20807.9,20820.9,20802.9,20818.9,0
2017/05/17,22:41:00,20817.9,20820.9,20810.9,20815.9,0
2017/05/17,22:42:00,20814.9,20822.9,20813.9,20816.9,0
2017/05/17,22:43:00,20817.9,20820.9,20812.9,20813.9,0
2017/05/17,22:44:00,20814.9,20818.9,20812.9,20816.9,0
2017/05/17,22:45:00,20817.9,20817.9,20802.9,20805.9,0
2017/05/17,22:46:00,20805.9,20808.9,20792.9,20797.9,0
2017/05/17,22:47:00,20798.9,20807.9,20797.9,20805.9,0
2017/05/17,22:48:00,20805.9,20809.9,20803.9,20806.9,0
2017/05/17,22:49:00,20806.9,20808.9,20799.9,20807.9,0
2017/05/17,22:50:00,20807.9,20808.9,20802.9,20803.9,0
2017/05/17,22:51:00,20803.9,20804.1,20794.1,20794.1,0
2017/05/17,22:52:00,20794.1,20801.1,20793.1,20795.1,0
2017/05/17,22:53:00,20795.1,20798.1,20784.1,20792.1,0
2017/05/17,22:54:00,20793.1,20794.2,20787.2,20791.2,0
2017/05/17,22:55:00,20790.2,20791.2,20775.2,20777.2,0
2017/05/17,22:56:00,20777.2,20778.2,20758.2,20760.2,0
2017/05/17,22:57:00,20759.2,20777.2,20759.2,20771.2,0
2017/05/17,22:58:00,20771.2,20771.2,20753.2,20760.2,0
2017/05/17,22:59:00,20761.2,20762.2,20750.2,20757.2,0
2017/05/17,23:00:00,20758.2,20763.2,20756.2,20760.2,0
2017/05/17,23:01:00,20760.2,20760.2,20746.2,20749.2,0
2017/05/17,23:02:00,20750.2,20750.2,20735.3,20737.3,0
2017/05/17,23:03:00,20737.3,20743.3,20734.3,20742.3,0
2017/05/17,23:04:00,20742.3,20748.3,20738.3,20746.3,0
2017/05/17,23:05:00,20747.3,20748.3,20743.3,20746.3,0
2017/05/17,23:06:00,20747.3,20747.3,20732.3,20737.3,0
2017/05/17,23:07:00,20738.3,20750.3,20738.3,20749.3,0
2017/05/17,23:08:00,20750.3,20757.3,20748.3,20756.3,0
2017/05/17,23:09:00,20755.3,20763.3,20754.3,20762.3,0
2017/05/17,23:10:00,20762.3,20768.3,20759.4,20761.4,0
2017/05/17,23:11:00,20762.4,20768.4,20761.4,20763.4,0
2017/05/17,23:12:00,20764.4,20764.4,20757.4,20760.4,0
2017/05/17,23:13:00,20759.4,20760.4,20752.6,20752.6,0
2017/05/17,23:14:00,20752.6,20753.6,20743.6,20743.6,0
2017/05/17,23:15:00,20743.6,20745.6,20739.6,20743.6,0
2017/05/17,23:16:00,20744.6,20760.7,20743.6,20759.7,0
2017/05/17,23:17:00,20760.7,20760.7,20755.7,20760.7,0
2017/05/17,23:18:00,20760.7,20761.7,20753.7,20758.7,0
2017/05/17,23:19:00,20758.7,20766.8,20757.7,20760.8,0
2017/05/17,23:20:00,20759.8,20762.8,20755.8,20759.8,0
2017/05/17,23:21:00,20759.8,20763.8,20758.8,20760.8,0
2017/05/17,23:22:00,20760.8,20761.8,20750.8,20751.8,0
2017/05/17,23:23:00,20752.8,20757.8,20751.8,20754.8,0
2017/05/17,23:24:00,20754.8,20755.8,20748.8,20751.8,0
2017/05/17,23:25:00,20752.8,20753.8,20746.9,20748.9,0
2017/05/17,23:26:00,20748.9,20751.9,20742.9,20742.9,0
2017/05/17,23:27:00,20743.9,20745.9,20742.9,20744.9,0
2017/05/17,23:28:00,20745.9,20746.1,20739.1,20741.1,0
2017/05/17,23:29:00,20742.1,20744.1,20736.1,20741.1,0
2017/05/17,23:30:00,20742.1,20751.1,20738.1,20747.1,0
2017/05/17,23:31:00,20747.1,20757.2,20745.1,20756.2,0
2017/05/17,23:32:00,20756.2,20756.2,20749.2,20750.2,0
2017/05/17,23:33:00,20751.2,20756.2,20748.2,20754.2,0
2017/05/17,23:34:00,20754.2,20759.3,20751.3,20752.3,0
2017/05/17,23:35:00,20752.3,20752.3,20746.3,20747.3,0
2017/05/17,23:36:00,20748.3,20748.3,20737.3,20737.3,0
2017/05/17,23:37:00,20738.3,20739.4,20735.4,20736.4,0
2017/05/17,23:38:00,20736.4,20741.4,20735.4,20739.4,0
2017/05/17,23:39:00,20739.4,20740.4,20712.4,20721.4,0
2017/05/17,23:40:00,20720.4,20738.4,20720.4,20737.4,0
2017/05/17,23:41:00,20737.4,20737.6,20732.6,20733.6,0
2017/05/17,23:42:00,20734.6,20748.6,20731.6,20745.6,0
2017/05/17,23:43:00,20745.6,20746.6,20734.6,20741.6,0
2017/05/17,23:44:00,20742.6,20745.6,20740.6,20745.6,0
2017/05/17,23:45:00,20745.6,20749.7,20743.6,20747.7,0
2017/05/17,23:46:00,20748.7,20751.8,20746.8,20746.8,0
2017/05/17,23:47:00,20747.8,20748.8,20740.8,20741.8,0
2017/05/17,23:48:00,20741.8,20742.8,20728.8,20728.8,0
2017/05/17,23:49:00,20729.8,20737.8,20729.8,20737.8,0
2017/05/17,23:50:00,20736.8,20738.8,20731.8,20732.8,0
2017/05/17,23:51:00,20731.8,20737.8,20727.8,20730.8,0
2017/05/17,23:52:00,20731.8,20735.9,20728.8,20730.9,0
2017/05/17,23:53:00,20729.9,20731.9,20724.9,20724.9,0
2017/05/17,23:54:00,20724.9,20724.9,20706.9,20715.9,0
2017/05/17,23:55:00,20715.9,20715.9,20699.1,20703.1,0
2017/05/17,23:56:00,20704.1,20706.1,20696.1,20699.1,0
2017/05/17,23:57:00,20699.1,20702.1,20696.1,20699.1,0
2017/05/17,23:58:00,20700.1,20703.1,20695.1,20697.1,0
2017/05/17,23:59:00,20697.1,20698.1,20693.1,20697.1,0
2017/05/18,00:00:00,20698.1,20699.1,20691.1,20695.1,0
2017/05/18,00:01:00,20696.1,20710.1,20695.1,20709.1,0
2017/05/18,00:02:00,20710.1,20711.1,20705.1,20708.1,0
2017/05/18,00:03:00,20708.1,20708.1,20699.2,20704.2,0
2017/05/18,00:04:00,20705.2,20708.2,20699.2,20700.2,0
2017/05/18,00:05:00,20701.2,20703.2,20693.2,20694.2,0
2017/05/18,00:06:00,20695.2,20710.2,20694.2,20709.2,0
2017/05/18,00:07:00,20710.2,20712.2,20706.2,20712.2,0
2017/05/18,00:08:00,20713.2,20715.3,20704.3,20711.3,0
2017/05/18,00:09:00,20710.3,20711.3,20706.3,20710.3,0
2017/05/18,00:10:00,20710.3,20712.3,20707.3,20707.3,0
2017/05/18,00:11:00,20707.3,20709.3,20704.3,20708.3,0
2017/05/18,00:12:00,20709.3,20722.3,20708.3,20716.3,0
2017/05/18,00:13:00,20716.3,20727.3,20714.3,20721.3,0
2017/05/18,00:14:00,20721.3,20731.3,20720.3,20728.3,0
2017/05/18,00:15:00,20727.3,20734.4,20726.3,20731.4,0
2017/05/18,00:16:00,20731.4,20733.4,20729.4,20731.4,0
2017/05/18,00:17:00,20732.4,20737.4,20731.4,20737.4,0
2017/05/18,00:18:00,20738.4,20739.4,20728.4,20729.4,0
2017/05/18,00:19:00,20730.4,20747.4,20729.4,20741.4,0
2017/05/18,00:20:00,20742.4,20743.4,20734.4,20736.4,0
2017/05/18,00:21:00,20736.4,20736.4,20729.4,20731.4,0
2017/05/18,00:22:00,20732.4,20737.4,20728.4,20734.4,0
2017/05/18,00:23:00,20734.4,20740.4,20733.4,20738.4,0
2017/05/18,00:24:00,20737.4,20740.6,20733.6,20733.6,0
2017/05/18,00:25:00,20734.6,20734.6,20730.6,20734.6,0
2017/05/18,00:26:00,20733.6,20739.6,20733.6,20735.6,0
2017/05/18,00:27:00,20735.6,20738.6,20732.6,20736.6,0
2017/05/18,00:28:00,20736.6,20737.7,20734.7,20735.7,0
2017/05/18,00:29:00,20735.7,20736.7,20733.7,20735.7,0
2017/05/18,00:30:00,20735.7,20735.7,20728.8,20731.8,0
2017/05/18,00:31:00,20732.8,20737.8,20731.8,20735.8,0
2017/05/18,00:32:00,20736.8,20736.8,20732.8,20732.8,0
2017/05/18,00:33:00,20733.8,20733.8,20719.8,20719.8,0
2017/05/18,00:34:00,20720.8,20723.8,20716.8,20722.8,0
2017/05/18,00:35:00,20723.8,20725.8,20721.8,20724.8,0
2017/05/18,00:36:00,20724.8,20726.8,20717.8,20718.8,0
2017/05/18,00:37:00,20717.8,20726.8,20717.8,20726.8,0
2017/05/18,00:38:00,20726.8,20732.8,20725.8,20731.8,0
2017/05/18,00:39:00,20731.8,20734.8,20730.8,20732.8,0
2017/05/18,00:40:00,20732.8,20736.8,20731.8,20733.8,0
2017/05/18,00:41:00,20734.8,20744.8,20732.8,20744.8,0
2017/05/18,00:42:00,20744.8,20751.9,20743.8,20749.9,0
2017/05/18,00:43:00,20748.9,20749.9,20737.8,20742.8,0
2017/05/18,00:44:00,20743.8,20745.9,20741.9,20743.9,0
2017/05/18,00:45:00,20744.9,20746.9,20741.9,20744.9,0
2017/05/18,00:46:00,20744.9,20746.9,20742.9,20745.9,0
2017/05/18,00:47:00,20745.9,20747.9,20742.9,20742.9,0
2017/05/18,00:48:00,20742.9,20742.9,20733.1,20733.1,0
2017/05/18,00:49:00,20734.1,20738.1,20732.1,20736.1,0
2017/05/18,00:50:00,20737.1,20739.1,20735.1,20737.1,0
2017/05/18,00:51:00,20738.1,20741.1,20736.1,20740.1,0
2017/05/18,00:52:00,20741.1,20741.1,20738.1,20739.1,0
2017/05/18,00:53:00,20740.1,20741.1,20738.1,20738.1,0
2017/05/18,00:54:00,20739.1,20739.1,20729.1,20729.1,0
2017/05/18,00:55:00,20730.1,20730.1,20725.1,20727.1,0
2017/05/18,00:56:00,20726.1,20733.1,20726.1,20731.1,0
2017/05/18,00:57:00,20730.1,20731.1,20725.2,20730.2,0
2017/05/18,00:58:00,20730.2,20736.1,20728.1,20735.1,0
2017/05/18,00:59:00,20735.1,20745.2,20735.1,20744.2,0
2017/05/18,01:00:00,20744.2,20745.2,20741.2,20744.2,0
2017/05/18,01:01:00,20744.2,20744.2,20738.2,20739.2,0
2017/05/18,01:02:00,20739.2,20740.2,20734.2,20734.2,0
2017/05/18,01:03:00,20734.2,20735.2,20732.2,20733.2,0
2017/05/18,01:04:00,20733.2,20735.2,20730.2,20731.2,0
2017/05/18,01:05:00,20731.2,20731.2,20724.2,20724.2,0
2017/05/18,01:06:00,20725.2,20731.2,20720.2,20727.2,0
2017/05/18,01:07:00,20728.2,20730.2,20719.2,20719.2,0
2017/05/18,01:08:00,20720.2,20729.2,20719.2,20727.2,0
2017/05/18,01:09:00,20726.2,20733.2,20726.2,20728.2,0
2017/05/18,01:10:00,20729.2,20731.3,20725.3,20730.3,0
2017/05/18,01:11:00,20731.3,20732.3,20725.3,20729.3,0
2017/05/18,01:12:00,20729.3,20730.3,20725.3,20728.3,0
2017/05/18,01:13:00,20728.3,20728.3,20724.3,20726.3,0
2017/05/18,01:14:00,20726.3,20728.2,20724.3,20728.2,0
2017/05/18,01:15:00,20729.2,20729.2,20724.2,20726.2,0
2017/05/18,01:16:00,20726.2,20727.2,20718.2,20718.2,0
2017/05/18,01:17:00,20718.2,20721.2,20715.2,20718.2,0
2017/05/18,01:18:00,20719.2,20721.3,20716.2,20719.3,0
2017/05/18,01:19:00,20720.3,20723.3,20720.3,20721.3,0
2017/05/18,01:20:00,20721.3,20722.3,20717.3,20717.3,0
2017/05/18,01:21:00,20718.3,20721.3,20716.3,20718.3,0
2017/05/18,01:22:00,20719.3,20723.3,20715.3,20722.3,0
2017/05/18,01:23:00,20722.3,20722.3,20719.3,20722.3,0
2017/05/18,01:24:00,20723.3,20725.3,20722.3,20724.3,0
2017/05/18,01:25:00,20724.3,20725.3,20720.3,20722.3,0
2017/05/18,01:26:00,20723.3,20725.3,20720.3,20720.3,0
2017/05/18,01:27:00,20721.3,20722.3,20718.3,20719.3,0
2017/05/18,01:28:00,20719.3,20724.3,20716.3,20723.3,0
2017/05/18,01:29:00,20723.3,20723.3,20715.3,20716.3,0
2017/05/18,01:30:00,20715.3,20718.3,20711.3,20713.3,0
2017/05/18,01:31:00,20713.3,20714.3,20710.3,20712.3,0
2017/05/18,01:32:00,20713.3,20716.4,20711.3,20716.4,0
2017/05/18,01:33:00,20717.4,20717.4,20709.4,20712.4,0
2017/05/18,01:34:00,20713.4,20717.4,20710.4,20711.4,0
2017/05/18,01:35:00,20711.4,20715.4,20709.4,20715.4,0
2017/05/18,01:36:00,20716.4,20724.4,20715.4,20720.4,0
2017/05/18,01:37:00,20720.4,20722.4,20717.4,20721.4,0
2017/05/18,01:38:00,20722.4,20729.6,20721.4,20728.6,0
2017/05/18,01:39:00,20728.6,20733.6,20727.6,20733.6,0
2017/05/18,01:40:00,20732.6,20734.6,20728.6,20734.6,0
2017/05/18,01:41:00,20735.6,20739.4,20730.4,20732.4,0
2017/05/18,01:42:00,20732.4,20732.4,20728.4,20729.4,0
2017/05/18,01:43:00,20729.4,20729.4,20725.4,20727.4,0
2017/05/18,01:44:00,20727.4,20732.6,20724.6,20730.6,0
2017/05/18,01:45:00,20731.6,20734.4,20728.4,20733.4,0
2017/05/18,01:46:00,20733.4,20736.4,20731.4,20731.4,0
2017/05/18,01:47:00,20732.4,20735.4,20730.4,20734.4,0
2017/05/18,01:48:00,20735.4,20739.4,20732.4,20738.4,0
2017/05/18,01:49:00,20739.4,20744.4,20738.4,20740.4,0
2017/05/18,01:50:00,20740.4,20742.4,20739.4,20740.4,0
2017/05/18,01:51:00,20740.4,20741.4,20731.4,20734.4,0
2017/05/18,01:52:00,20733.4,20738.4,20731.4,20738.4,0
2017/05/18,01:53:00,20737.4,20739.4,20735.4,20739.4,0
2017/05/18,01:54:00,20738.4,20740.3,20738.3,20738.3,0
2017/05/18,01:55:00,20738.3,20741.3,20737.3,20740.3,0
2017/05/18,01:56:00,20740.3,20744.3,20738.3,20741.3,0
2017/05/18,01:57:00,20741.3,20742.3,20738.3,20740.3,0
2017/05/18,01:58:00,20740.3,20746.3,20739.3,20741.3,0
2017/05/18,01:59:00,20741.3,20744.3,20738.3,20744.3,0
2017/05/18,02:00:00,20743.3,20748.3,20743.3,20743.3,0
2017/05/18,02:01:00,20743.3,20744.3,20737.3,20738.3,0
2017/05/18,02:02:00,20739.3,20739.3,20732.3,20734.3,0
2017/05/18,02:03:00,20735.3,20737.3,20730.3,20732.3,0
2017/05/18,02:04:00,20733.3,20736.3,20732.3,20734.3,0
2017/05/18,02:05:00,20735.3,20735.3,20727.3,20729.3,0
2017/05/18,02:06:00,20730.3,20730.3,20724.3,20726.3,0
2017/05/18,02:07:00,20727.3,20728.3,20719.3,20725.3,0
2017/05/18,02:08:00,20725.3,20729.3,20722.3,20728.3,0
2017/05/18,02:09:00,20728.3,20733.3,20725.3,20732.3,0
2017/05/18,02:10:00,20731.3,20735.3,20731.3,20734.3,0
2017/05/18,02:11:00,20734.3,20734.3,20729.3,20730.3,0
2017/05/18,02:12:00,20731.3,20735.3,20730.3,20731.3,0
2017/05/18,02:13:00,20731.3,20731.3,20724.3,20726.3,0
2017/05/18,02:14:00,20725.3,20725.3,20717.3,20724.3,0
2017/05/18,02:15:00,20724.3,20728.3,20723.3,20728.3,0
2017/05/18,02:16:00,20728.3,20731.3,20726.3,20730.3,0
2017/05/18,02:17:00,20731.3,20733.3,20728.3,20731.3,0
2017/05/18,02:18:00,20731.3,20731.3,20723.3,20724.3,0
2017/05/18,02:19:00,20725.3,20728.3,20724.3,20726.3,0
2017/05/18,02:20:00,20727.3,20728.3,20718.3,20719.3,0
2017/05/18,02:21:00,20720.3,20722.3,20714.3,20715.3,0
2017/05/18,02:22:00,20714.3,20722.3,20714.3,20720.3,0
2017/05/18,02:23:00,20721.3,20725.3,20719.3,20725.3,0
2017/05/18,02:24:00,20725.3,20726.3,20722.3,20724.3,0
2017/05/18,02:25:00,20724.3,20725.3,20720.3,20720.3,0
2017/05/18,02:26:00,20720.3,20720.3,20709.3,20715.3,0
2017/05/18,02:27:00,20716.3,20721.3,20712.3,20718.3,0
2017/05/18,02:28:00,20719.3,20721.3,20717.3,20719.3,0
2017/05/18,02:29:00,20720.3,20723.3,20720.3,20720.3,0
2017/05/18,02:30:00,20720.3,20720.3,20715.3,20717.3,0
2017/05/18,02:31:00,20718.3,20719.3,20710.3,20711.3,0
2017/05/18,02:32:00,20712.3,20715.3,20710.3,20713.3,0
2017/05/18,02:33:00,20713.3,20714.3,20710.2,20711.2,0
2017/05/18,02:34:00,20712.2,20714.2,20709.2,20712.2,0
2017/05/18,02:35:00,20712.2,20721.2,20712.2,20719.2,0
2017/05/18,02:36:00,20720.2,20721.2,20718.2,20718.2,0
2017/05/18,02:37:00,20719.2,20720.2,20714.2,20716.2,0
2017/05/18,02:38:00,20716.2,20716.2,20705.2,20706.2,0
2017/05/18,02:39:00,20705.2,20711.2,20704.2,20709.2,0
2017/05/18,02:40:00,20710.2,20713.2,20708.2,20710.2,0
2017/05/18,02:41:00,20711.2,20713.2,20705.2,20706.2,0
2017/05/18,02:42:00,20706.2,20707.2,20699.2,20701.2,0
2017/05/18,02:43:00,20701.2,20706.2,20698.2,20703.2,0
2017/05/18,02:44:00,20704.2,20707.2,20702.2,20705.2,0
2017/05/18,02:45:00,20706.2,20706.2,20701.1,20702.1,0
2017/05/18,02:46:00,20702.1,20703.1,20697.1,20699.1,0
2017/05/18,02:47:00,20698.1,20701.1,20690.1,20690.1,0
2017/05/18,02:48:00,20690.1,20704.1,20687.1,20699.1,0
2017/05/18,02:49:00,20699.1,20707.1,20697.1,20707.1,0
2017/05/18,02:50:00,20707.1,20713.1,20706.1,20711.1,0
2017/05/18,02:51:00,20711.1,20711.1,20704.9,20705.9,0
2017/05/18,02:52:00,20706.9,20708.9,20702.9,20705.9,0
2017/05/18,02:53:00,20706.9,20708.9,20702.9,20705.9,0
2017/05/18,02:54:00,20705.9,20707.9,20702.9,20706.9,0
2017/05/18,02:55:00,20707.9,20711.8,20704.8,20708.8,0
2017/05/18,02:56:00,20708.8,20710.8,20704.8,20704.8,0
2017/05/18,02:57:00,20705.8,20706.8,20702.8,20702.8,0
2017/05/18,02:58:00,20702.8,20703.8,20696.8,20696.8,0
2017/05/18,02:59:00,20697.8,20698.8,20688.8,20688.8,0
2017/05/18,03:00:00,20688.8,20698.8,20683.8,20694.8,0
2017/05/18,03:01:00,20694.8,20703.8,20691.8,20699.8,0
2017/05/18,03:02:00,20699.8,20701.8,20697.8,20699.8,0
2017/05/18,03:03:00,20699.8,20703.8,20697.8,20702.8,0
2017/05/18,03:04:00,20702.8,20703.8,20698.8,20703.8,0
2017/05/18,03:05:00,20704.8,20713.8,20701.8,20709.8,0
2017/05/18,03:06:00,20710.8,20712.8,20706.8,20710.8,0
2017/05/18,03:07:00,20711.8,20713.8,20707.8,20708.8,0
2017/05/18,03:08:00,20707.8,20708.8,20701.8,20701.8,0
2017/05/18,03:09:00,20701.8,20707.8,20699.8,20707.8,0
2017/05/18,03:10:00,20707.8,20710.8,20700.8,20708.8,0
2017/05/18,03:11:00,20708.8,20708.8,20698.8,20699.8,0
2017/05/18,03:12:00,20700.8,20700.8,20692.8,20694.8,0
2017/05/18,03:13:00,20692.8,20694.8,20684.8,20686.8,0
2017/05/18,03:14:00,20685.8,20697.8,20685.8,20696.8,0
2017/05/18,03:15:00,20696.8,20696.8,20688.8,20691.8,0
2017/05/18,03:16:00,20690.8,20694.8,20688.8,20689.8,0
2017/05/18,03:17:00,20688.8,20689.8,20667.8,20673.8,0
2017/05/18,03:18:00,20674.8,20678.8,20667.8,20668.8,0
2017/05/18,03:19:00,20668.8,20676.8,20666.8,20671.8,0
2017/05/18,03:20:00,20672.8,20679.8,20670.8,20675.8,0
2017/05/18,03:21:00,20676.8,20683.8,20674.8,20677.8,0
2017/05/18,03:22:00,20677.8,20677.8,20666.8,20668.8,0
2017/05/18,03:23:00,20669.8,20672.8,20664.8,20667.8,0
2017/05/18,03:24:00,20668.8,20668.8,20654.8,20657.8,0
2017/05/18,03:25:00,20656.8,20665.7,20655.7,20665.7,0
2017/05/18,03:26:00,20666.7,20668.7,20663.7,20666.7,0
2017/05/18,03:27:00,20667.7,20673.7,20666.7,20666.7,0
2017/05/18,03:28:00,20666.7,20667.7,20659.7,20661.7,0
2017/05/18,03:29:00,20662.7,20663.7,20653.7,20656.7,0
2017/05/18,03:30:00,20655.7,20663.7,20653.7,20657.7,0
2017/05/18,03:31:00,20658.7,20665.7,20657.7,20665.7,0
2017/05/18,03:32:00,20666.7,20671.6,20663.6,20668.6,0
2017/05/18,03:33:00,20668.6,20672.6,20665.6,20671.6,0
2017/05/18,03:34:00,20671.6,20677.6,20670.6,20677.6,0
2017/05/18,03:35:00,20677.6,20677.6,20664.6,20665.6,0
2017/05/18,03:36:00,20666.6,20666.6,20657.6,20658.6,0
2017/05/18,03:37:00,20659.6,20660.6,20654.6,20657.6,0
2017/05/18,03:38:00,20658.6,20666.6,20657.6,20664.6,0
2017/05/18,03:39:00,20665.6,20667.6,20657.4,20662.4,0
2017/05/18,03:40:00,20661.4,20662.4,20647.4,20652.4,0
2017/05/18,03:41:00,20653.4,20662.4,20651.4,20653.4,0
2017/05/18,03:42:00,20654.4,20656.4,20645.3,20646.3,0
2017/05/18,03:43:00,20647.3,20648.3,20642.3,20645.3,0
2017/05/18,03:44:00,20645.3,20652.3,20644.3,20645.3,0
2017/05/18,03:45:00,20644.3,20648.3,20635.3,20638.3,0
2017/05/18,03:46:00,20639.3,20643.3,20631.3,20642.3,0
2017/05/18,03:47:00,20641.3,20642.3,20626.3,20627.3,0
2017/05/18,03:48:00,20628.3,20634.3,20627.3,20632.3,0
2017/05/18,03:49:00,20632.3,20635.3,20625.3,20634.3,0
2017/05/18,03:50:00,20635.3,20639.3,20631.3,20635.3,0
2017/05/18,03:51:00,20635.3,20638.3,20631.3,20638.3,0
2017/05/18,03:52:00,20637.3,20642.3,20637.3,20639.3,0
2017/05/18,03:53:00,20639.3,20642.3,20636.3,20642.3,0
2017/05/18,03:54:00,20642.3,20652.3,20639.3,20645.3,0
2017/05/18,03:55:00,20646.3,20658.3,20646.3,20656.3,0
2017/05/18,03:56:00,20655.3,20662.3,20654.3,20662.3,0
2017/05/18,03:57:00,20662.3,20663.3,20655.3,20661.3,0
2017/05/18,03:58:00,20662.3,20671.3,20661.3,20665.3,0
2017/05/18,03:59:00,20666.3,20666.3,20659.3,20662.3,0
2017/05/18,04:00:00,20662.3,20667.3,20660.3,20662.3,0
2017/05/18,04:01:00,20663.3,20664.3,20654.3,20655.3,0
2017/05/18,04:02:00,20656.3,20656.3,20651.3,20652.3,0
2017/05/18,04:03:00,20653.3,20659.3,20650.3,20657.3,0
2017/05/18,04:04:00,20658.3,20662.3,20652.3,20661.3,0
2017/05/18,04:05:00,20662.3,20665.3,20659.3,20664.3,0
2017/05/18,04:06:00,20664.3,20664.3,20660.3,20663.3,0
2017/05/18,04:07:00,20662.3,20667.3,20661.3,20664.3,0
2017/05/18,04:08:00,20664.3,20668.3,20660.3,20668.3,0
2017/05/18,04:09:00,20668.3,20668.3,20662.3,20662.3,0
2017/05/18,04:10:00,20663.3,20663.3,20658.3,20659.3,0
2017/05/18,04:11:00,20659.3,20662.2,20656.2,20656.2,0
2017/05/18,04:12:00,20657.2,20657.2,20644.3,20646.3,0
2017/05/18,04:13:00,20645.3,20652.3,20644.3,20650.3,0
2017/05/18,04:14:00,20650.3,20661.3,20648.3,20657.3,0
2017/05/18,04:15:00,20657.3,20668.3,20657.3,20664.3,0
2017/05/18,04:16:00,20665.3,20667.3,20660.3,20666.3,0
2017/05/18,04:17:00,20667.3,20678.3,20666.3,20676.3,0
2017/05/18,04:18:00,20677.3,20680.3,20669.3,20670.3,0
2017/05/18,04:19:00,20671.3,20675.2,20670.2,20675.2,0
2017/05/18,04:20:00,20675.2,20681.2,20675.2,20676.2,0
2017/05/18,04:21:00,20675.2,20680.2,20674.2,20676.2,0
2017/05/18,04:22:00,20677.2,20683.2,20675.2,20682.2,0
2017/05/18,04:23:00,20683.2,20686.2,20681.2,20685.2,0
2017/05/18,04:24:00,20686.2,20691.2,20675.2,20676.2,0
2017/05/18,04:25:00,20675.2,20676.2,20669.2,20670.2,0
2017/05/18,04:26:00,20671.2,20673.2,20669.2,20672.2,0
2017/05/18,04:27:00,20671.2,20674.2,20670.2,20674.2,0
2017/05/18,04:28:00,20674.2,20674.2,20665.1,20669.1,0
2017/05/18,04:29:00,20668.1,20671.1,20664.1,20666.1,0
2017/05/18,04:30:00,20666.1,20669.1,20663.1,20663.1,0
2017/05/18,04:31:00,20663.1,20667.1,20662.1,20666.1,0
2017/05/18,04:32:00,20667.1,20672.9,20663.9,20670.9,0
2017/05/18,04:33:00,20671.9,20675.9,20670.9,20675.9,0
2017/05/18,04:34:00,20675.9,20676.9,20671.9,20672.9,0
2017/05/18,04:35:00,20672.9,20672.9,20666.9,20667.9,0
2017/05/18,04:36:00,20668.9,20673.9,20664.9,20673.9,0
2017/05/18,04:37:00,20674.9,20680.9,20672.9,20673.9,0
2017/05/18,04:38:00,20674.9,20675.9,20670.9,20673.9,0
2017/05/18,04:39:00,20674.9,20677.9,20671.9,20675.9,0
2017/05/18,04:40:00,20674.9,20675.9,20666.9,20670.9,0
2017/05/18,04:41:00,20670.9,20670.9,20664.9,20668.9,0
2017/05/18,04:42:00,20668.9,20672.9,20666.9,20668.9,0
2017/05/18,04:43:00,20668.9,20668.9,20656.9,20658.9,0
2017/05/18,04:44:00,20658.9,20658.9,20646.9,20646.9,0
2017/05/18,04:45:00,20646.9,20649.9,20635.1,20642.1,0
2017/05/18,04:46:00,20641.1,20649.1,20637.1,20644.1,0
2017/05/18,04:47:00,20645.1,20648.1,20641.1,20643.1,0
2017/05/18,04:48:00,20643.1,20647.1,20636.1,20636.1,0
2017/05/18,04:49:00,20636.1,20637.1,20632.1,20633.1,0
2017/05/18,04:50:00,20634.1,20638.1,20625.1,20636.1,0
2017/05/18,04:51:00,20637.1,20642.1,20629.1,20631.1,0
2017/05/18,04:52:00,20632.1,20635.1,20624.1,20634.1,0
2017/05/18,04:53:00,20634.1,20637.1,20630.1,20632.1,0
2017/05/18,04:54:00,20631.1,20634.1,20627.1,20628.1,0
2017/05/18,04:55:00,20628.1,20628.1,20618.1,20620.1,0
2017/05/18,04:56:00,20620.1,20621.1,20612.1,20614.1,0
2017/05/18,04:57:00,20615.1,20617.1,20607.1,20615.1,0
2017/05/18,04:58:00,20615.1,20620.1,20610.1,20612.1,0
2017/05/18,04:59:00,20613.1,20618.1,20605.1,20617.1,0
2017/05/18,05:00:00,20617.1,20620.1,20604.1,20611.1,0
2017/05/18,07:02:00,20598.1,20614.1,20598.1,20613.1,0
2017/05/18,07:03:00,20613.1,20618.1,20613.1,20616.1,0
2017/05/18,07:04:00,20616.1,20619.1,20615.1,20615.1,0
2017/05/18,07:05:00,20615.1,20615.1,20614.1,20615.1,0
2017/05/18,07:06:00,20615.1,20615.1,20611.1,20613.1,0
2017/05/18,07:07:00,20613.1,20613.1,20611.1,20611.1,0
2017/05/18,07:08:00,20611.1,20617.1,20609.1,20617.1,0
2017/05/18,07:09:00,20616.1,20619.1,20616.1,20617.1,0
2017/05/18,07:10:00,20616.1,20617.1,20614.1,20614.1,0
2017/05/18,07:11:00,20614.1,20617.1,20613.1,20616.1,0
2017/05/18,07:12:00,20616.1,20617.1,20613.1,20615.1,0
2017/05/18,07:13:00,20615.1,20616.1,20614.1,20615.1,0
2017/05/18,07:14:00,20616.1,20616.1,20613.1,20613.1,0
2017/05/18,07:15:00,20613.1,20614.1,20612.1,20613.1,0
2017/05/18,07:16:00,20612.1,20613.1,20610.1,20613.1,0
2017/05/18,07:17:00,20614.1,20615.1,20613.1,20615.1,0
2017/05/18,07:18:00,20616.1,20617.1,20615.1,20617.1,0
2017/05/18,07:19:00,20618.1,20620.1,20617.1,20619.1,0
2017/05/18,07:20:00,20619.1,20620.1,20618.1,20619.1,0
2017/05/18,07:21:00,20619.1,20620.1,20618.1,20619.1,0
2017/05/18,07:22:00,20620.1,20620.1,20619.1,20620.1,0
2017/05/18,07:23:00,20620.1,20620.1,20618.1,20619.1,0
2017/05/18,07:24:00,20619.1,20620.1,20616.1,20617.1,0
2017/05/18,07:25:00,20616.1,20616.1,20614.1,20614.1,0
2017/05/18,07:26:00,20614.1,20614.1,20610.1,20613.1,0
2017/05/18,07:27:00,20614.1,20615.1,20612.1,20614.1,0
2017/05/18,07:28:00,20615.1,20615.1,20614.1,20614.1,0
2017/05/18,07:29:00,20614.1,20614.1,20614.1,20614.1,0
2017/05/18,07:30:00,20614.1,20615.1,20613.1,20614.1,0
2017/05/18,07:31:00,20614.1,20620.1,20614.1,20617.1,0
2017/05/18,07:32:00,20617.1,20617.1,20614.1,20615.1,0
2017/05/18,07:33:00,20614.1,20615.1,20614.1,20614.1,0
2017/05/18,07:34:00,20615.1,20615.1,20610.1,20610.1,0
2017/05/18,07:35:00,20610.1,20610.1,20608.1,20609.1,0
2017/05/18,07:36:00,20609.1,20610.1,20603.1,20604.1,0
2017/05/18,07:37:00,20605.1,20608.1,20605.1,20607.1,0
2017/05/18,07:38:00,20608.1,20608.1,20607.1,20607.1,0
2017/05/18,07:39:00,20608.1,20609.1,20605.1,20608.1,0
2017/05/18,07:40:00,20609.1,20609.1,20608.1,20608.1,0
2017/05/18,07:41:00,20609.1,20611.1,20609.1,20611.1,0
2017/05/18,07:42:00,20610.1,20611.1,20610.1,20611.1,0
2017/05/18,07:43:00,20610.1,20610.1,20610.1,20610.1,0
2017/05/18,07:44:00,20610.1,20611.1,20610.1,20611.1,0
2017/05/18,07:45:00,20612.1,20612.1,20609.1,20610.1,0
2017/05/18,07:46:00,20610.1,20611.1,20609.1,20611.1,0
2017/05/18,07:47:00,20612.1,20613.1,20612.1,20613.1,0
2017/05/18,07:48:00,20613.1,20615.1,20613.1,20614.1,0
2017/05/18,07:49:00,20614.1,20615.1,20614.1,20614.1,0
2017/05/18,07:50:00,20615.1,20617.1,20615.1,20616.1,0
2017/05/18,07:51:00,20616.1,20616.1,20615.1,20616.1,0
2017/05/18,07:52:00,20616.1,20617.1,20615.1,20617.1,0
2017/05/18,07:53:00,20617.1,20617.1,20616.1,20617.1,0
2017/05/18,07:54:00,20617.1,20617.1,20610.1,20613.1,0
2017/05/18,07:55:00,20613.1,20615.1,20611.1,20613.1,0
2017/05/18,07:56:00,20614.1,20617.1,20614.1,20616.1,0
2017/05/18,07:57:00,20617.1,20617.1,20614.1,20616.1,0
2017/05/18,07:58:00,20617.1,20627.1,20616.1,20627.1,0
2017/05/18,07:59:00,20628.1,20632.1,20625.1,20629.1,0
2017/05/18,08:00:00,20629.1,20629.1,20627.1,20628.1,0
2017/05/18,08:01:00,20628.1,20632.1,20626.1,20627.1,0
2017/05/18,08:02:00,20627.1,20630.1,20626.1,20628.1,0
2017/05/18,08:03:00,20628.1,20633.1,20628.1,20632.1,0
2017/05/18,08:04:00,20633.1,20634.1,20632.1,20632.1,0
2017/05/18,08:05:00,20632.1,20635.1,20631.1,20633.1,0
2017/05/18,08:06:00,20633.1,20634.1,20631.1,20632.1,0
2017/05/18,08:07:00,20632.1,20633.1,20632.1,20633.1,0
2017/05/18,08:08:00,20632.1,20632.1,20632.1,20632.1,0
2017/05/18,08:09:00,20632.1,20632.1,20628.1,20629.1,0
2017/05/18,08:10:00,20629.1,20629.1,20623.1,20624.1,0
2017/05/18,08:11:00,20624.1,20628.1,20623.1,20627.1,0
2017/05/18,08:12:00,20626.1,20627.1,20626.1,20626.1,0
2017/05/18,08:13:00,20626.1,20627.1,20624.1,20627.1,0
2017/05/18,08:14:00,20627.1,20632.1,20627.1,20631.1,0
2017/05/18,08:15:00,20631.1,20631.1,20629.1,20630.1,0
2017/05/18,08:16:00,20629.1,20630.1,20628.1,20629.1,0
2017/05/18,08:17:00,20629.1,20630.1,20629.1,20630.1,0
2017/05/18,08:18:00,20630.1,20630.1,20628.1,20630.1,0
2017/05/18,08:19:00,20630.1,20631.1,20630.1,20631.1,0
2017/05/18,08:20:00,20631.1,20632.1,20630.1,20631.1,0
2017/05/18,08:21:00,20631.1,20633.1,20630.1,20633.1,0
2017/05/18,08:22:00,20632.1,20633.1,20630.1,20633.1,0
2017/05/18,08:23:00,20633.1,20634.1,20632.1,20634.1,0
2017/05/18,08:24:00,20633.1,20633.1,20631.1,20632.1,0
2017/05/18,08:25:00,20632.1,20634.1,20632.1,20634.1,0
2017/05/18,08:26:00,20633.1,20635.1,20633.1,20635.1,0
2017/05/18,08:27:00,20635.1,20636.1,20634.1,20636.1,0
2017/05/18,08:28:00,20635.1,20643.1,20634.1,20640.1,0
2017/05/18,08:29:00,20639.1,20640.1,20637.1,20637.1,0
2017/05/18,08:30:00,20638.1,20639.1,20637.1,20638.1,0
2017/05/18,08:31:00,20638.1,20639.1,20635.1,20636.1,0
2017/05/18,08:32:00,20635.1,20635.1,20631.1,20631.1,0
2017/05/18,08:33:00,20632.1,20635.1,20632.1,20634.1,0
2017/05/18,08:34:00,20634.1,20634.1,20632.1,20633.1,0
2017/05/18,08:35:00,20633.1,20638.1,20633.1,20636.1,0
2017/05/18,08:36:00,20636.1,20637.1,20636.1,20637.1,0
2017/05/18,08:37:00,20637.1,20637.1,20636.1,20636.1,0
2017/05/18,08:38:00,20637.1,20638.1,20636.1,20638.1,0
2017/05/18,08:39:00,20638.1,20638.1,20636.1,20637.1,0
2017/05/18,08:40:00,20637.1,20637.1,20636.1,20636.1,0
2017/05/18,08:41:00,20636.1,20637.1,20635.1,20636.1,0
2017/05/18,08:42:00,20636.1,20637.1,20636.1,20636.1,0
2017/05/18,08:43:00,20637.1,20639.1,20637.1,20639.1,0
2017/05/18,08:44:00,20639.1,20639.1,20636.1,20636.1,0
2017/05/18,08:45:00,20637.1,20637.1,20635.1,20636.1,0
2017/05/18,08:46:00,20635.1,20640.1,20635.1,20639.1,0
2017/05/18,08:47:00,20638.1,20639.1,20636.1,20636.1,0
2017/05/18,08:48:00,20637.1,20652.1,20637.1,20640.1,0
2017/05/18,08:49:00,20639.1,20641.1,20638.1,20641.1,0
2017/05/18,08:50:00,20641.1,20642.1,20637.1,20637.1,0
2017/05/18,08:51:00,20637.1,20646.1,20635.1,20641.1,0
2017/05/18,08:52:00,20641.1,20641.1,20641.1,20641.1,0
2017/05/18,08:53:00,20640.1,20643.1,20640.1,20643.1,0
2017/05/18,08:54:00,20643.1,20644.1,20642.1,20644.1,0
2017/05/18,08:55:00,20645.1,20645.1,20644.1,20645.1,0
2017/05/18,08:56:00,20646.1,20648.1,20646.1,20647.1,0
2017/05/18,08:57:00,20648.1,20649.1,20645.1,20646.1,0
2017/05/18,08:58:00,20645.1,20646.1,20644.1,20645.1,0
2017/05/18,08:59:00,20644.1,20647.1,20644.1,20646.1,0
2017/05/18,09:00:00,20645.1,20646.1,20642.1,20642.1,0
2017/05/18,09:01:00,20643.1,20646.1,20641.1,20645.1,0
2017/05/18,09:02:00,20644.1,20646.1,20642.1,20645.1,0
2017/05/18,09:03:00,20645.1,20647.1,20644.1,20646.1,0
2017/05/18,09:04:00,20646.1,20649.1,20646.1,20646.1,0
2017/05/18,09:05:00,20646.1,20647.1,20645.1,20645.1,0
2017/05/18,09:06:00,20646.1,20651.1,20646.1,20650.1,0
2017/05/18,09:07:00,20649.1,20650.1,20645.1,20646.1,0
2017/05/18,09:08:00,20646.1,20650.1,20646.1,20649.1,0
2017/05/18,09:09:00,20650.1,20652.1,20650.1,20650.1,0
2017/05/18,09:10:00,20650.1,20650.1,20648.1,20649.1,0
2017/05/18,09:11:00,20649.1,20651.1,20647.1,20650.1,0
2017/05/18,09:12:00,20649.1,20650.1,20647.1,20650.1,0
2017/05/18,09:13:00,20649.1,20649.1,20648.1,20649.1,0
2017/05/18,09:14:00,20649.1,20649.1,20647.1,20648.1,0
2017/05/18,09:15:00,20649.1,20651.1,20648.1,20650.1,0
2017/05/18,09:16:00,20651.1,20653.1,20650.1,20652.1,0
2017/05/18,09:17:00,20653.1,20657.1,20653.1,20656.1,0
2017/05/18,09:18:00,20656.1,20657.1,20654.1,20656.1,0
2017/05/18,09:19:00,20657.1,20658.1,20656.1,20656.1,0
2017/05/18,09:20:00,20657.1,20657.1,20655.1,20656.1,0
2017/05/18,09:21:00,20657.1,20658.1,20657.1,20657.1,0
2017/05/18,09:22:00,20658.1,20660.1,20657.1,20658.1,0
2017/05/18,09:23:00,20658.1,20658.1,20654.1,20655.1,0
2017/05/18,09:24:00,20656.1,20658.1,20656.1,20657.1,0
2017/05/18,09:25:00,20658.1,20658.1,20657.1,20658.1,0
2017/05/18,09:26:00,20659.1,20659.1,20655.1,20656.1,0
2017/05/18,09:27:00,20656.1,20656.1,20653.1,20655.1,0
2017/05/18,09:28:00,20655.1,20656.1,20654.1,20654.1,0
2017/05/18,09:29:00,20654.1,20654.1,20648.1,20650.1,0
2017/05/18,09:30:00,20651.1,20652.1,20646.1,20650.1,0
2017/05/18,09:31:00,20651.1,20654.1,20651.1,20653.1,0
2017/05/18,09:32:00,20654.1,20654.1,20651.1,20652.1,0
2017/05/18,09:33:00,20653.1,20653.1,20650.1,20651.1,0
2017/05/18,09:34:00,20651.1,20651.1,20650.1,20650.1,0
2017/05/18,09:35:00,20651.1,20651.1,20650.1,20650.1,0
2017/05/18,09:36:00,20651.1,20651.1,20650.1,20650.1,0
2017/05/18,09:37:00,20651.1,20651.1,20647.1,20647.1,0
2017/05/18,09:38:00,20648.1,20648.1,20644.1,20645.1,0
2017/05/18,09:39:00,20645.1,20646.1,20642.1,20643.1,0
2017/05/18,09:40:00,20643.1,20643.1,20639.1,20639.1,0
2017/05/18,09:41:00,20638.1,20640.1,20633.1,20637.1,0
2017/05/18,09:42:00,20638.1,20639.1,20637.1,20638.1,0
2017/05/18,09:43:00,20638.1,20639.1,20636.1,20638.1,0
2017/05/18,09:44:00,20638.1,20638.1,20633.1,20635.1,0
2017/05/18,09:45:00,20634.1,20637.1,20634.1,20634.1,0
2017/05/18,09:46:00,20634.1,20635.1,20631.1,20635.1,0
2017/05/18,09:47:00,20634.1,20636.1,20632.1,20635.1,0
2017/05/18,09:48:00,20635.1,20636.1,20634.1,20635.1,0
2017/05/18,09:49:00,20635.1,20635.1,20634.1,20635.1,0
2017/05/18,09:50:00,20636.1,20641.1,20636.1,20641.1,0
2017/05/18,09:51:00,20641.1,20641.1,20640.1,20641.1,0
2017/05/18,09:52:00,20642.1,20646.1,20642.1,20645.1,0
2017/05/18,09:53:00,20644.1,20647.1,20643.1,20646.1,0
2017/05/18,09:54:00,20646.1,20646.1,20641.1,20641.1,0
2017/05/18,09:55:00,20642.1,20642.1,20637.1,20639.1,0
2017/05/18,09:56:00,20640.1,20641.1,20633.1,20635.1,0
2017/05/18,09:57:00,20634.1,20634.1,20629.1,20629.1,0
2017/05/18,09:58:00,20630.1,20630.1,20625.1,20629.1,0
2017/05/18,09:59:00,20629.1,20631.1,20629.1,20631.1,0
2017/05/18,10:00:00,20632.1,20633.1,20630.1,20630.1,0
2017/05/18,10:01:00,20630.1,20632.1,20629.1,20629.1,0
2017/05/18,10:02:00,20630.1,20631.1,20624.1,20624.1,0
2017/05/18,10:03:00,20624.1,20627.1,20622.1,20627.1,0
2017/05/18,10:04:00,20627.1,20630.1,20626.1,20629.1,0
2017/05/18,10:05:00,20629.1,20629.1,20624.1,20626.1,0
2017/05/18,10:06:00,20627.1,20627.1,20623.1,20623.1,0
2017/05/18,10:07:00,20624.1,20624.1,20618.1,20619.1,0
2017/05/18,10:08:00,20620.1,20621.1,20616.1,20620.1,0
2017/05/18,10:09:00,20621.1,20622.1,20617.1,20618.1,0
2017/05/18,10:10:00,20619.1,20619.1,20616.1,20619.1,0
2017/05/18,10:11:00,20618.1,20620.1,20617.1,20620.1,0
2017/05/18,10:12:00,20620.1,20628.1,20619.1,20626.1,0
2017/05/18,10:13:00,20627.1,20630.1,20625.1,20625.1,0
2017/05/18,10:14:00,20626.1,20627.1,20623.1,20623.1,0
2017/05/18,10:15:00,20623.1,20626.1,20621.1,20622.1,0
2017/05/18,10:16:00,20623.1,20628.1,20622.1,20626.1,0
2017/05/18,10:17:00,20627.1,20629.1,20626.1,20629.1,0
2017/05/18,10:18:00,20630.1,20634.1,20627.1,20632.1,0
2017/05/18,10:19:00,20633.1,20637.1,20629.1,20631.1,0
2017/05/18,10:20:00,20631.1,20632.1,20628.1,20631.1,0
2017/05/18,10:21:00,20630.1,20633.1,20630.1,20631.1,0
2017/05/18,10:22:00,20632.1,20632.1,20628.1,20631.1,0
2017/05/18,10:23:00,20631.1,20633.1,20630.1,20632.1,0
2017/05/18,10:24:00,20633.1,20637.1,20632.1,20637.1,0
2017/05/18,10:25:00,20637.1,20638.1,20636.1,20637.1,0
2017/05/18,10:26:00,20637.1,20639.1,20636.1,20639.1,0
2017/05/18,10:27:00,20639.1,20644.1,20637.1,20643.1,0
2017/05/18,10:28:00,20643.1,20646.1,20643.1,20645.1,0
2017/05/18,10:29:00,20644.1,20648.1,20643.1,20644.1,0
2017/05/18,10:30:00,20644.1,20645.1,20642.1,20644.1,0
2017/05/18,10:31:00,20644.1,20646.1,20643.1,20646.1,0
2017/05/18,10:32:00,20646.1,20647.1,20644.1,20644.1,0
2017/05/18,10:33:00,20645.1,20647.1,20641.1,20645.1,0
2017/05/18,10:34:00,20645.1,20648.1,20644.1,20647.1,0
2017/05/18,10:35:00,20647.1,20651.1,20646.1,20649.1,0
2017/05/18,10:36:00,20650.1,20651.1,20645.1,20645.1,0
2017/05/18,10:37:00,20646.1,20647.1,20643.1,20643.1,0
2017/05/18,10:38:00,20644.1,20647.1,20644.1,20647.1,0
2017/05/18,10:39:00,20647.1,20649.1,20645.1,20649.1,0
2017/05/18,10:40:00,20649.1,20652.1,20648.1,20650.1,0
2017/05/18,10:41:00,20650.1,20650.1,20645.1,20646.1,0
2017/05/18,10:42:00,20645.1,20646.1,20644.1,20645.1,0
2017/05/18,10:43:00,20645.1,20645.1,20641.1,20642.1,0
2017/05/18,10:44:00,20642.1,20644.1,20641.1,20643.1,0
2017/05/18,10:45:00,20642.1,20642.1,20639.1,20639.1,0
2017/05/18,10:46:00,20639.1,20640.1,20636.1,20639.1,0
2017/05/18,10:47:00,20638.1,20640.1,20637.1,20637.1,0
2017/05/18,10:48:00,20638.1,20639.1,20636.1,20638.1,0
2017/05/18,10:49:00,20638.1,20639.1,20637.1,20639.1,0
2017/05/18,10:50:00,20639.1,20642.1,20639.1,20642.1,0
2017/05/18,10:51:00,20642.1,20643.1,20640.1,20642.1,0
2017/05/18,10:52:00,20643.1,20644.1,20639.1,20640.1,0
2017/05/18,10:53:00,20641.1,20641.1,20639.1,20640.1,0
2017/05/18,10:54:00,20640.1,20642.1,20640.1,20642.1,0
2017/05/18,10:55:00,20642.1,20647.1,20642.1,20643.1,0
2017/05/18,10:56:00,20644.1,20646.1,20643.1,20644.1,0
2017/05/18,10:57:00,20644.1,20651.1,20643.1,20651.1,0
2017/05/18,10:58:00,20650.1,20652.1,20649.1,20651.1,0
2017/05/18,10:59:00,20650.1,20652.1,20650.1,20650.1,0
2017/05/18,11:00:00,20651.1,20652.1,20650.1,20652.1,0
2017/05/18,11:01:00,20652.1,20653.1,20651.1,20653.1,0
2017/05/18,11:02:00,20653.1,20654.1,20650.1,20652.1,0
2017/05/18,11:03:00,20652.1,20657.1,20652.1,20657.1,0
2017/05/18,11:04:00,20656.1,20659.1,20656.1,20658.1,0
2017/05/18,11:05:00,20658.1,20658.1,20655.1,20656.1,0
2017/05/18,11:06:00,20656.1,20656.1,20654.1,20656.1,0
2017/05/18,11:07:00,20655.1,20656.1,20654.1,20655.1,0
2017/05/18,11:08:00,20655.1,20656.1,20653.1,20656.1,0
2017/05/18,11:09:00,20655.1,20657.1,20655.1,20656.1,0
2017/05/18,11:10:00,20657.1,20657.1,20654.1,20654.1,0
2017/05/18,11:11:00,20654.1,20654.1,20650.1,20651.1,0
2017/05/18,11:12:00,20652.1,20654.1,20650.1,20653.1,0
2017/05/18,11:13:00,20653.1,20654.1,20653.1,20654.1,0
2017/05/18,11:14:00,20655.1,20655.1,20654.1,20655.1,0
2017/05/18,11:15:00,20655.1,20655.1,20654.1,20655.1,0
2017/05/18,11:16:00,20655.1,20655.1,20652.1,20653.1,0
2017/05/18,11:17:00,20654.1,20655.1,20654.1,20655.1,0
2017/05/18,11:18:00,20654.1,20654.1,20653.1,20653.1,0
2017/05/18,11:19:00,20652.1,20657.1,20652.1,20656.1,0
2017/05/18,11:20:00,20656.1,20659.1,20655.1,20658.1,0
2017/05/18,11:21:00,20659.1,20659.1,20658.1,20658.1,0
2017/05/18,11:23:00,20659.1,20660.1,20659.1,20659.1,0
2017/05/18,11:24:00,20660.1,20660.1,20659.1,20660.1,0
2017/05/18,11:25:00,20661.1,20662.1,20660.1,20661.1,0
2017/05/18,11:26:00,20661.1,20662.1,20660.1,20661.1,0
2017/05/18,11:27:00,20661.1,20662.1,20660.1,20661.1,0
2017/05/18,11:28:00,20662.1,20662.1,20660.1,20661.1,0
2017/05/18,11:29:00,20661.1,20661.1,20660.1,20660.1,0
2017/05/18,11:30:00,20661.1,20661.1,20660.1,20660.1,0
2017/05/18,11:31:00,20660.1,20660.1,20658.1,20659.1,0
2017/05/18,11:32:00,20658.1,20659.1,20656.1,20658.1,0
2017/05/18,11:33:00,20657.1,20658.1,20656.1,20656.1,0
2017/05/18,11:34:00,20656.1,20658.1,20655.1,20658.1,0
2017/05/18,11:35:00,20659.1,20659.1,20657.1,20658.1,0
2017/05/18,11:36:00,20658.1,20658.1,20651.1,20653.1,0
2017/05/18,11:37:00,20653.1,20654.1,20652.1,20653.1,0
2017/05/18,11:38:00,20654.1,20654.1,20653.1,20654.1,0
2017/05/18,11:39:00,20655.1,20655.1,20654.1,20654.1,0
2017/05/18,11:40:00,20655.1,20655.1,20651.1,20651.1,0
2017/05/18,11:41:00,20652.1,20652.1,20651.1,20651.1,0
2017/05/18,11:42:00,20650.1,20652.1,20650.1,20652.1,0
2017/05/18,11:43:00,20651.1,20653.1,20650.1,20653.1,0
2017/05/18,11:44:00,20652.1,20653.1,20650.1,20650.1,0
2017/05/18,11:45:00,20649.1,20650.1,20648.1,20649.1,0
2017/05/18,11:46:00,20650.1,20650.1,20649.1,20650.1,0
2017/05/18,11:47:00,20644.1,20649.1,20639.1,20649.1,0
2017/05/18,11:48:00,20650.1,20652.1,20649.1,20651.1,0
2017/05/18,11:49:00,20651.1,20652.1,20651.1,20652.1,0
2017/05/18,11:50:00,20653.1,20654.1,20652.1,20652.1,0
2017/05/18,11:51:00,20652.1,20652.1,20651.1,20651.1,0
2017/05/18,11:52:00,20652.1,20654.1,20652.1,20653.1,0
2017/05/18,11:53:00,20653.1,20654.1,20652.1,20653.1,0
2017/05/18,11:54:00,20653.1,20653.1,20652.1,20653.1,0
2017/05/18,11:55:00,20652.1,20653.1,20652.1,20652.1,0
2017/05/18,11:56:00,20652.1,20652.1,20651.1,20652.1,0
2017/05/18,11:57:00,20653.1,20653.1,20651.1,20652.1,0
2017/05/18,11:58:00,20651.1,20651.1,20650.1,20651.1,0
2017/05/18,11:59:00,20650.1,20651.1,20648.1,20651.1,0
2017/05/18,12:00:00,20651.1,20652.1,20651.1,20651.1,0
2017/05/18,12:01:00,20650.1,20651.1,20648.1,20649.1,0
2017/05/18,12:02:00,20649.1,20650.1,20646.1,20648.1,0
2017/05/18,12:03:00,20648.1,20649.1,20647.1,20649.1,0
2017/05/18,12:04:00,20649.1,20650.1,20645.1,20646.1,0
2017/05/18,12:05:00,20647.1,20648.1,20645.1,20648.1,0
2017/05/18,12:06:00,20648.1,20649.1,20648.1,20648.1,0
2017/05/18,12:07:00,20649.1,20650.1,20649.1,20649.1,0
2017/05/18,12:08:00,20649.1,20649.1,20648.1,20649.1,0
2017/05/18,12:09:00,20650.1,20651.1,20650.1,20651.1,0
2017/05/18,12:10:00,20651.1,20653.1,20651.1,20653.1,0
2017/05/18,12:11:00,20653.1,20653.1,20652.1,20652.1,0
2017/05/18,12:12:00,20653.1,20653.1,20651.1,20652.1,0
2017/05/18,12:13:00,20651.1,20652.1,20650.1,20650.1,0
2017/05/18,12:14:00,20651.1,20652.1,20650.1,20651.1,0
2017/05/18,12:15:00,20651.1,20651.1,20649.1,20649.1,0
2017/05/18,12:16:00,20649.1,20649.1,20647.1,20648.1,0
2017/05/18,12:17:00,20648.1,20648.1,20645.1,20647.1,0
2017/05/18,12:18:00,20648.1,20648.1,20646.1,20647.1,0
2017/05/18,12:20:00,20647.1,20647.1,20646.1,20646.1,0
2017/05/18,12:21:00,20646.1,20647.1,20646.1,20646.1,0
2017/05/18,12:22:00,20647.1,20647.1,20643.1,20645.1,0
2017/05/18,12:23:00,20645.1,20646.1,20643.1,20643.1,0
2017/05/18,12:24:00,20643.1,20644.1,20641.1,20641.1,0
2017/05/18,12:25:00,20642.1,20643.1,20641.1,20643.1,0
2017/05/18,12:26:00,20643.1,20646.1,20643.1,20646.1,0
2017/05/18,12:27:00,20646.1,20647.1,20644.1,20644.1,0
2017/05/18,12:28:00,20644.1,20645.1,20643.1,20645.1,0
2017/05/18,12:29:00,20646.1,20647.1,20645.1,20646.1,0
2017/05/18,12:30:00,20647.1,20649.1,20646.1,20648.1,0
2017/05/18,12:31:00,20649.1,20650.1,20646.1,20647.1,0
2017/05/18,12:32:00,20648.1,20649.1,20647.1,20649.1,0
2017/05/18,12:33:00,20648.1,20649.1,20645.1,20646.1,0
2017/05/18,12:34:00,20645.1,20646.1,20644.1,20645.1,0
2017/05/18,12:35:00,20645.1,20645.1,20643.1,20643.1,0
2017/05/18,12:36:00,20643.1,20643.1,20639.1,20640.1,0
2017/05/18,12:37:00,20640.1,20642.1,20640.1,20640.1,0
2017/05/18,12:38:00,20641.1,20641.1,20640.1,20640.1,0
2017/05/18,12:39:00,20640.1,20643.1,20638.1,20642.1,0
2017/05/18,12:40:00,20642.1,20644.1,20641.1,20644.1,0
2017/05/18,12:41:00,20644.1,20644.1,20641.1,20642.1,0
2017/05/18,12:42:00,20643.1,20643.1,20642.1,20642.1,0
2017/05/18,12:43:00,20643.1,20643.1,20642.1,20643.1,0
2017/05/18,12:44:00,20644.1,20644.1,20643.1,20643.1,0
2017/05/18,12:45:00,20643.1,20643.1,20643.1,20643.1,0
2017/05/18,12:46:00,20643.1,20644.1,20642.1,20643.1,0
2017/05/18,12:47:00,20643.1,20645.1,20643.1,20645.1,0
2017/05/18,12:48:00,20645.1,20646.1,20644.1,20644.1,0
2017/05/18,12:49:00,20645.1,20647.1,20645.1,20646.1,0
2017/05/18,12:50:00,20647.1,20647.1,20646.1,20646.1,0
2017/05/18,12:51:00,20646.1,20647.1,20644.1,20647.1,0
2017/05/18,12:52:00,20648.1,20648.1,20647.1,20647.1,0
2017/05/18,12:53:00,20648.1,20648.1,20647.1,20647.1,0
2017/05/18,12:54:00,20648.1,20649.1,20647.1,20649.1,0
2017/05/18,12:55:00,20649.1,20650.1,20649.1,20650.1,0
2017/05/18,12:56:00,20650.1,20650.1,20644.1,20645.1,0
2017/05/18,12:57:00,20645.1,20648.1,20645.1,20647.1,0
2017/05/18,12:58:00,20647.1,20647.1,20646.1,20647.1,0
2017/05/18,12:59:00,20646.1,20646.1,20645.1,20646.1,0
2017/05/18,13:00:00,20646.1,20647.1,20646.1,20647.1,0
2017/05/18,13:01:00,20648.1,20648.1,20647.1,20647.1,0
2017/05/18,13:02:00,20647.1,20647.1,20645.1,20646.1,0
2017/05/18,13:03:00,20646.1,20646.1,20644.1,20646.1,0
2017/05/18,13:04:00,20646.1,20647.1,20646.1,20646.1,0
2017/05/18,13:05:00,20647.1,20647.1,20646.1,20647.1,0
2017/05/18,13:06:00,20648.1,20648.1,20645.1,20646.1,0
2017/05/18,13:07:00,20646.1,20647.1,20645.1,20647.1,0
2017/05/18,13:08:00,20646.1,20648.1,20646.1,20647.1,0
2017/05/18,13:09:00,20647.1,20648.1,20647.1,20647.1,0
2017/05/18,13:10:00,20646.1,20648.1,20646.1,20648.1,0
2017/05/18,13:11:00,20648.1,20648.1,20647.1,20647.1,0
2017/05/18,13:12:00,20648.1,20648.1,20646.1,20647.1,0
2017/05/18,13:13:00,20647.1,20647.1,20645.1,20645.1,0
2017/05/18,13:14:00,20646.1,20646.1,20645.1,20646.1,0
2017/05/18,13:15:00,20646.1,20648.1,20646.1,20647.1,0
2017/05/18,13:16:00,20646.1,20647.1,20646.1,20647.1,0
2017/05/18,13:17:00,20648.1,20649.1,20647.1,20649.1,0
2017/05/18,13:18:00,20648.1,20653.1,20648.1,20651.1,0
2017/05/18,13:19:00,20651.1,20651.1,20650.1,20650.1,0
2017/05/18,13:20:00,20651.1,20651.1,20649.1,20649.1,0
2017/05/18,13:21:00,20650.1,20651.1,20650.1,20651.1,0
2017/05/18,13:22:00,20651.1,20651.1,20648.1,20648.1,0
2017/05/18,13:23:00,20648.1,20649.1,20647.1,20648.1,0
2017/05/18,13:24:00,20647.1,20650.1,20647.1,20650.1,0
2017/05/18,13:25:00,20649.1,20651.1,20647.1,20647.1,0
2017/05/18,13:26:00,20648.1,20648.1,20647.1,20647.1,0
2017/05/18,13:27:00,20648.1,20648.1,20648.1,20648.1,0
2017/05/18,13:28:00,20648.1,20648.1,20646.1,20646.1,0
2017/05/18,13:29:00,20647.1,20647.1,20646.1,20647.1,0
2017/05/18,13:30:00,20647.1,20648.1,20647.1,20647.1,0
2017/05/18,13:31:00,20648.1,20650.1,20647.1,20650.1,0
2017/05/18,13:32:00,20649.1,20650.1,20648.1,20648.1,0
2017/05/18,13:33:00,20648.1,20649.1,20647.1,20648.1,0
2017/05/18,13:34:00,20648.1,20648.1,20647.1,20647.1,0
2017/05/18,13:35:00,20647.1,20647.1,20646.1,20647.1,0
2017/05/18,13:36:00,20647.1,20648.1,20647.1,20648.1,0
2017/05/18,13:37:00,20648.1,20648.1,20646.1,20646.1,0
2017/05/18,13:38:00,20646.1,20648.1,20645.1,20647.1,0
2017/05/18,13:39:00,20647.1,20647.1,20645.1,20646.1,0
2017/05/18,13:40:00,20646.1,20647.1,20646.1,20646.1,0
2017/05/18,13:41:00,20646.1,20646.1,20645.1,20646.1,0
2017/05/18,13:42:00,20646.1,20647.1,20646.1,20647.1,0
2017/05/18,13:43:00,20646.1,20647.1,20645.1,20647.1,0
2017/05/18,13:44:00,20648.1,20649.1,20647.1,20649.1,0
2017/05/18,13:45:00,20649.1,20649.1,20648.1,20649.1,0
2017/05/18,13:46:00,20648.1,20649.1,20648.1,20649.1,0
2017/05/18,13:47:00,20649.1,20651.1,20649.1,20650.1,0
2017/05/18,13:48:00,20650.1,20650.1,20648.1,20650.1,0
2017/05/18,13:49:00,20651.1,20651.1,20649.1,20649.1,0
2017/05/18,13:50:00,20650.1,20650.1,20649.1,20650.1,0
2017/05/18,13:51:00,20649.1,20650.1,20649.1,20650.1,0
2017/05/18,13:52:00,20650.1,20650.1,20650.1,20650.1,0
2017/05/18,13:53:00,20651.1,20652.1,20651.1,20652.1,0
2017/05/18,13:54:00,20652.1,20652.1,20650.1,20651.1,0
2017/05/18,13:55:00,20651.1,20652.1,20650.1,20652.1,0
2017/05/18,13:56:00,20652.1,20652.1,20650.1,20651.1,0
2017/05/18,13:57:00,20651.1,20651.1,20650.1,20651.1,0
2017/05/18,13:58:00,20652.1,20653.1,20650.1,20651.1,0
2017/05/18,13:59:00,20651.1,20651.1,20649.1,20650.1,0
2017/05/18,14:00:00,20651.1,20651.1,20649.1,20651.1,0
2017/05/18,14:01:00,20651.1,20651.1,20649.1,20649.1,0
2017/05/18,14:02:00,20650.1,20650.1,20649.1,20650.1,0
2017/05/18,14:03:00,20650.1,20651.1,20650.1,20651.1,0
2017/05/18,14:04:00,20651.1,20651.1,20648.1,20650.1,0
2017/05/18,14:05:00,20649.1,20650.1,20648.1,20648.1,0
2017/05/18,14:06:00,20649.1,20650.1,20648.1,20649.1,0
2017/05/18,14:07:00,20649.1,20650.1,20648.1,20649.1,0
2017/05/18,14:08:00,20650.1,20651.1,20649.1,20650.1,0
2017/05/18,14:09:00,20650.1,20650.1,20650.1,20650.1,0
2017/05/18,14:10:00,20650.1,20650.1,20649.1,20649.1,0
2017/05/18,14:11:00,20649.1,20651.1,20649.1,20650.1,0
2017/05/18,14:12:00,20650.1,20651.1,20649.1,20650.1,0
2017/05/18,14:13:00,20650.1,20651.1,20650.1,20651.1,0
2017/05/18,14:14:00,20651.1,20651.1,20650.1,20651.1,0
2017/05/18,14:15:00,20652.1,20653.1,20651.1,20651.1,0
2017/05/18,14:16:00,20652.1,20654.1,20651.1,20651.1,0
2017/05/18,14:17:00,20651.1,20651.1,20650.1,20650.1,0
2017/05/18,14:18:00,20651.1,20651.1,20651.1,20651.1,0
2017/05/18,14:19:00,20652.1,20652.1,20651.1,20651.1,0
2017/05/18,14:20:00,20652.1,20653.1,20652.1,20653.1,0
2017/05/18,14:21:00,20653.1,20653.1,20652.1,20652.1,0
2017/05/18,14:22:00,20652.1,20652.1,20650.1,20651.1,0
2017/05/18,14:23:00,20651.1,20651.1,20647.1,20650.1,0
2017/05/18,14:24:00,20649.1,20649.1,20648.1,20648.1,0
2017/05/18,14:25:00,20649.1,20649.1,20648.1,20648.1,0
2017/05/18,14:26:00,20649.1,20649.1,20648.1,20648.1,0
2017/05/18,14:27:00,20648.1,20649.1,20647.1,20648.1,0
2017/05/18,14:28:00,20649.1,20650.1,20648.1,20649.1,0
2017/05/18,14:29:00,20650.1,20650.1,20648.1,20649.1,0
2017/05/18,14:30:00,20650.1,20650.1,20649.1,20649.1,0
2017/05/18,14:31:00,20649.1,20649.1,20648.1,20649.1,0
2017/05/18,14:32:00,20649.1,20650.1,20648.1,20650.1,0
2017/05/18,14:33:00,20651.1,20651.1,20650.1,20650.1,0
2017/05/18,14:34:00,20650.1,20651.1,20649.1,20649.1,0
2017/05/18,14:35:00,20649.1,20650.1,20649.1,20649.1,0
2017/05/18,14:36:00,20649.1,20649.1,20645.1,20645.1,0
2017/05/18,14:37:00,20645.1,20654.1,20643.1,20647.1,0
2017/05/18,14:38:00,20646.1,20648.1,20646.1,20648.1,0
2017/05/18,14:39:00,20647.1,20647.1,20646.1,20646.1,0
2017/05/18,14:40:00,20646.1,20647.1,20645.1,20645.1,0
2017/05/18,14:41:00,20646.1,20647.1,20645.1,20646.1,0
2017/05/18,14:42:00,20647.1,20647.1,20646.1,20646.1,0
2017/05/18,14:43:00,20647.1,20647.1,20646.1,20647.1,0
2017/05/18,14:44:00,20648.1,20648.1,20646.1,20646.1,0
2017/05/18,14:45:00,20647.1,20647.1,20644.1,20646.1,0
2017/05/18,14:46:00,20646.1,20646.1,20645.1,20646.1,0
2017/05/18,14:47:00,20646.1,20649.1,20646.1,20649.1,0
2017/05/18,14:48:00,20649.1,20649.1,20648.1,20649.1,0
2017/05/18,14:50:00,20650.1,20650.1,20649.1,20649.1,0
2017/05/18,14:51:00,20650.1,20650.1,20648.1,20649.1,0
2017/05/18,14:52:00,20650.1,20651.1,20649.1,20650.1,0
2017/05/18,14:53:00,20650.1,20650.1,20649.1,20650.1,0
2017/05/18,14:54:00,20651.1,20653.1,20651.1,20652.1,0
2017/05/18,14:55:00,20652.1,20655.1,20651.1,20652.1,0
2017/05/18,14:56:00,20652.1,20652.1,20649.1,20650.1,0
2017/05/18,14:57:00,20651.1,20652.1,20650.1,20652.1,0
2017/05/18,14:58:00,20651.1,20652.1,20650.1,20651.1,0
2017/05/18,14:59:00,20651.1,20652.1,20650.1,20652.1,0
2017/05/18,15:00:00,20651.1,20652.1,20650.1,20651.1,0
2017/05/18,15:01:00,20651.1,20655.1,20650.1,20654.1,0
2017/05/18,15:02:00,20653.1,20654.1,20651.1,20654.1,0
2017/05/18,15:03:00,20653.1,20657.1,20652.1,20655.1,0
2017/05/18,15:04:00,20655.1,20658.1,20654.1,20658.1,0
2017/05/18,15:05:00,20658.1,20658.1,20656.1,20657.1,0
2017/05/18,15:06:00,20658.1,20660.1,20657.1,20658.1,0
2017/05/18,15:07:00,20658.1,20660.1,20656.1,20659.1,0
2017/05/18,15:08:00,20659.1,20660.1,20659.1,20659.1,0
2017/05/18,15:09:00,20659.1,20659.1,20657.1,20658.1,0
2017/05/18,15:10:00,20658.1,20661.1,20657.1,20660.1,0
2017/05/18,15:11:00,20660.1,20663.1,20659.1,20663.1,0
2017/05/18,15:12:00,20663.1,20670.1,20663.1,20670.1,0
2017/05/18,15:13:00,20670.1,20674.1,20668.1,20672.1,0
2017/05/18,15:14:00,20672.1,20674.1,20671.1,20673.1,0
2017/05/18,15:15:00,20673.1,20675.1,20672.1,20675.1,0
2017/05/18,15:16:00,20674.1,20677.1,20674.1,20676.1,0
2017/05/18,15:17:00,20677.1,20678.1,20674.1,20675.1,0
2017/05/18,15:18:00,20675.1,20680.1,20673.1,20679.1,0
2017/05/18,15:19:00,20679.1,20680.1,20678.1,20679.1,0
2017/05/18,15:20:00,20679.1,20681.1,20679.1,20679.1,0
2017/05/18,15:21:00,20679.1,20681.1,20678.1,20680.1,0
2017/05/18,15:22:00,20680.1,20680.1,20677.1,20677.1,0
2017/05/18,15:23:00,20678.1,20679.1,20676.1,20677.1,0
2017/05/18,15:24:00,20677.1,20678.1,20675.1,20676.1,0
2017/05/18,15:25:00,20676.1,20677.1,20673.1,20673.1,0
2017/05/18,15:26:00,20673.1,20673.1,20670.1,20670.1,0
2017/05/18,15:27:00,20670.1,20671.1,20669.1,20670.1,0
2017/05/18,15:28:00,20670.1,20673.1,20669.1,20672.1,0
2017/05/18,15:29:00,20673.1,20673.1,20669.1,20670.1,0
2017/05/18,15:30:00,20669.1,20670.1,20667.1,20667.1,0
2017/05/18,15:31:00,20668.1,20671.1,20668.1,20671.1,0
2017/05/18,15:32:00,20671.1,20671.1,20667.1,20669.1,0
2017/05/18,15:33:00,20669.1,20671.1,20669.1,20670.1,0
2017/05/18,15:34:00,20670.1,20672.1,20670.1,20671.1,0
2017/05/18,15:35:00,20671.1,20671.1,20670.1,20670.1,0
2017/05/18,15:36:00,20670.1,20670.1,20665.1,20667.1,0
2017/05/18,15:37:00,20667.1,20667.1,20664.1,20665.1,0
2017/05/18,15:38:00,20664.1,20665.1,20662.1,20662.1,0
2017/05/18,15:39:00,20663.1,20665.1,20662.1,20663.1,0
2017/05/18,15:40:00,20662.1,20664.1,20662.1,20663.1,0
2017/05/18,15:41:00,20664.1,20664.1,20661.1,20662.1,0
2017/05/18,15:42:00,20662.1,20662.1,20661.1,20662.1,0
2017/05/18,15:43:00,20662.1,20662.1,20661.1,20661.1,0
2017/05/18,15:44:00,20661.1,20662.1,20660.1,20661.1,0
2017/05/18,15:45:00,20662.1,20665.1,20661.1,20663.1,0
2017/05/18,15:46:00,20663.1,20663.1,20659.1,20663.1,0
2017/05/18,15:47:00,20663.1,20664.1,20661.1,20661.1,0
2017/05/18,15:48:00,20661.1,20661.1,20660.1,20660.1,0
2017/05/18,15:49:00,20661.1,20661.1,20657.1,20657.1,0
2017/05/18,15:50:00,20657.1,20659.1,20655.1,20658.1,0
2017/05/18,15:51:00,20658.1,20658.1,20656.1,20658.1,0
2017/05/18,15:52:00,20657.1,20660.1,20657.1,20658.1,0
2017/05/18,15:53:00,20658.1,20660.1,20657.1,20660.1,0
2017/05/18,15:54:00,20659.1,20660.1,20659.1,20659.1,0
2017/05/18,15:55:00,20659.1,20662.1,20659.1,20661.1,0
2017/05/18,15:56:00,20661.1,20663.1,20660.1,20662.1,0
2017/05/18,15:57:00,20661.1,20663.1,20661.1,20663.1,0
2017/05/18,15:58:00,20662.1,20663.1,20661.1,20663.1,0
2017/05/18,15:59:00,20663.1,20667.1,20663.1,20666.1,0
2017/05/18,16:00:00,20667.1,20667.1,20663.1,20664.1,0
2017/05/18,16:01:00,20664.1,20670.1,20662.1,20664.1,0
2017/05/18,16:02:00,20664.1,20665.1,20661.1,20663.1,0
2017/05/18,16:03:00,20663.1,20663.1,20659.1,20661.1,0
2017/05/18,16:04:00,20657.1,20660.1,20655.1,20657.1,0
2017/05/18,16:05:00,20657.1,20658.1,20655.1,20656.1,0
2017/05/18,16:06:00,20656.1,20657.1,20654.1,20655.1,0
2017/05/18,16:07:00,20656.1,20659.1,20655.1,20658.1,0
2017/05/18,16:08:00,20659.1,20663.1,20657.1,20662.1,0
2017/05/18,16:09:00,20662.1,20666.1,20661.1,20665.1,0
2017/05/18,16:10:00,20666.1,20666.1,20660.1,20660.1,0
2017/05/18,16:11:00,20660.1,20660.1,20655.1,20655.1,0
2017/05/18,16:12:00,20655.1,20659.1,20654.1,20659.1,0
2017/05/18,16:13:00,20659.1,20664.1,20658.1,20663.1,0
2017/05/18,16:14:00,20664.1,20664.1,20659.1,20659.1,0
2017/05/18,16:15:00,20660.1,20661.1,20654.1,20655.1,0
2017/05/18,16:16:00,20656.1,20656.1,20653.1,20654.1,0
2017/05/18,16:17:00,20655.1,20655.1,20651.1,20654.1,0
2017/05/18,16:18:00,20654.1,20657.1,20653.1,20657.1,0
2017/05/18,16:19:00,20657.1,20657.1,20654.1,20657.1,0
2017/05/18,16:20:00,20658.1,20658.1,20654.1,20655.1,0
2017/05/18,16:21:00,20655.1,20656.1,20651.1,20652.1,0
2017/05/18,16:22:00,20652.1,20655.1,20651.1,20653.1,0
2017/05/18,16:23:00,20654.1,20656.1,20653.1,20653.1,0
2017/05/18,16:24:00,20654.1,20655.1,20653.1,20654.1,0
2017/05/18,16:25:00,20653.1,20655.1,20653.1,20654.1,0
2017/05/18,16:26:00,20655.1,20655.1,20653.1,20654.1,0
2017/05/18,16:27:00,20654.1,20654.1,20649.1,20649.1,0
2017/05/18,16:28:00,20650.1,20650.1,20647.1,20648.1,0
2017/05/18,16:29:00,20648.1,20648.1,20646.1,20647.1,0
2017/05/18,16:30:00,20647.1,20647.1,20642.1,20643.1,0
2017/05/18,16:31:00,20644.1,20646.1,20643.1,20644.1,0
2017/05/18,16:32:00,20645.1,20648.1,20644.1,20645.1,0
2017/05/18,16:33:00,20646.1,20650.1,20645.1,20648.1,0
2017/05/18,16:34:00,20648.1,20648.1,20643.1,20645.1,0
2017/05/18,16:35:00,20644.1,20646.1,20644.1,20646.1,0
2017/05/18,16:36:00,20646.1,20654.1,20645.1,20654.1,0
2017/05/18,16:37:00,20655.1,20655.1,20649.1,20649.1,0
2017/05/18,16:38:00,20650.1,20651.1,20649.1,20649.1,0
2017/05/18,16:39:00,20649.1,20649.1,20644.1,20645.1,0
2017/05/18,16:40:00,20645.1,20645.1,20637.1,20637.1,0
2017/05/18,16:41:00,20638.1,20643.1,20634.1,20634.1,0
2017/05/18,16:42:00,20635.1,20639.1,20632.1,20636.1,0
2017/05/18,16:43:00,20637.1,20637.1,20634.1,20635.1,0
2017/05/18,16:44:00,20636.1,20636.1,20632.1,20635.1,0
2017/05/18,16:45:00,20635.1,20636.1,20629.1,20630.1,0
2017/05/18,16:46:00,20631.1,20634.1,20630.1,20633.1,0
2017/05/18,16:47:00,20634.1,20634.1,20630.1,20632.1,0
2017/05/18,16:48:00,20632.1,20632.1,20620.1,20620.1,0
2017/05/18,16:49:00,20621.1,20623.1,20617.1,20617.1,0
2017/05/18,16:50:00,20617.1,20619.1,20614.1,20616.1,0
2017/05/18,16:51:00,20617.1,20625.1,20616.1,20621.1,0
2017/05/18,16:52:00,20621.1,20622.1,20618.1,20618.1,0
2017/05/18,16:53:00,20619.1,20619.1,20614.1,20615.1,0
2017/05/18,16:54:00,20616.1,20618.1,20615.1,20618.1,0
2017/05/18,16:55:00,20618.1,20619.1,20616.1,20618.1,0
2017/05/18,16:56:00,20619.1,20619.1,20616.1,20616.1,0
2017/05/18,16:57:00,20617.1,20617.1,20609.1,20612.1,0
2017/05/18,16:58:00,20613.1,20625.1,20613.1,20622.1,0
2017/05/18,16:59:00,20623.1,20624.1,20620.1,20624.1,0
2017/05/18,17:00:00,20624.1,20627.1,20623.1,20625.1,0
2017/05/18,17:01:00,20625.1,20627.1,20623.1,20626.1,0
2017/05/18,17:02:00,20627.1,20628.1,20622.1,20625.1,0
2017/05/18,17:03:00,20626.1,20630.1,20624.1,20624.1,0
2017/05/18,17:04:00,20624.1,20624.1,20618.1,20618.1,0
2017/05/18,17:05:00,20619.1,20621.1,20618.1,20618.1,0
2017/05/18,17:06:00,20619.1,20619.1,20615.1,20618.1,0
2017/05/18,17:07:00,20619.1,20619.1,20614.1,20614.1,0
2017/05/18,17:08:00,20615.1,20620.1,20615.1,20620.1,0
2017/05/18,17:09:00,20620.1,20620.1,20618.1,20619.1,0
2017/05/18,17:10:00,20619.1,20623.1,20618.1,20621.1,0
2017/05/18,17:11:00,20621.1,20623.1,20620.1,20620.1,0
2017/05/18,17:12:00,20620.1,20620.1,20616.1,20617.1,0
2017/05/18,17:13:00,20618.1,20620.1,20616.1,20617.1,0
2017/05/18,17:14:00,20617.1,20617.1,20615.1,20615.1,0
2017/05/18,17:15:00,20616.1,20616.1,20611.1,20614.1,0
2017/05/18,17:16:00,20614.1,20614.1,20611.1,20612.1,0
2017/05/18,17:17:00,20612.1,20612.1,20607.1,20607.1,0
2017/05/18,17:18:00,20608.1,20611.1,20608.1,20610.1,0
2017/05/18,17:19:00,20611.1,20611.1,20605.1,20605.1,0
2017/05/18,17:20:00,20606.1,20607.1,20603.1,20603.1,0
2017/05/18,17:21:00,20604.1,20604.1,20603.1,20603.1,0
2017/05/18,17:22:00,20604.1,20609.1,20603.1,20609.1,0
2017/05/18,17:23:00,20609.1,20609.1,20605.1,20605.1,0
2017/05/18,17:24:00,20606.1,20608.1,20602.1,20607.1,0
2017/05/18,17:25:00,20608.1,20608.1,20605.1,20607.1,0
2017/05/18,17:26:00,20608.1,20609.1,20606.1,20608.1,0
2017/05/18,17:27:00,20608.1,20611.1,20608.1,20610.1,0
2017/05/18,17:28:00,20611.1,20614.1,20610.1,20613.1,0
2017/05/18,17:29:00,20613.1,20617.1,20611.1,20616.1,0
2017/05/18,17:30:00,20616.1,20618.1,20615.1,20618.1,0
2017/05/18,17:31:00,20618.1,20623.1,20617.1,20623.1,0
2017/05/18,17:32:00,20624.1,20624.1,20620.1,20621.1,0
2017/05/18,17:33:00,20621.1,20622.1,20618.1,20621.1,0
2017/05/18,17:34:00,20621.1,20627.1,20618.1,20624.1,0
2017/05/18,17:35:00,20625.1,20630.1,20624.1,20626.1,0
2017/05/18,17:36:00,20626.1,20627.1,20623.1,20626.1,0
2017/05/18,17:37:00,20626.1,20626.1,20623.1,20626.1,0
2017/05/18,17:38:00,20626.1,20626.1,20623.1,20624.1,0
2017/05/18,17:39:00,20625.1,20628.1,20623.1,20628.1,0
2017/05/18,17:40:00,20628.1,20630.1,20625.1,20629.1,0
2017/05/18,17:41:00,20629.1,20629.1,20626.1,20626.1,0
2017/05/18,17:42:00,20626.1,20626.1,20622.1,20622.1,0
2017/05/18,17:43:00,20622.1,20623.1,20619.1,20621.1,0
2017/05/18,17:44:00,20622.1,20627.1,20621.1,20625.1,0
2017/05/18,17:45:00,20624.1,20625.1,20619.1,20619.1,0
2017/05/18,17:46:00,20619.1,20620.1,20615.1,20619.1,0
2017/05/18,17:47:00,20619.1,20624.1,20616.1,20622.1,0
2017/05/18,17:48:00,20623.1,20624.1,20621.1,20623.1,0
2017/05/18,17:49:00,20623.1,20623.1,20620.1,20621.1,0
2017/05/18,17:50:00,20620.1,20621.1,20617.1,20618.1,0
2017/05/18,17:51:00,20618.1,20621.1,20617.1,20619.1,0
2017/05/18,17:52:00,20620.1,20621.1,20615.1,20619.1,0
2017/05/18,17:53:00,20619.1,20626.1,20618.1,20625.1,0
2017/05/18,17:54:00,20625.1,20625.1,20621.1,20623.1,0
2017/05/18,17:55:00,20623.1,20623.1,20620.1,20622.1,0
2017/05/18,17:56:00,20622.1,20624.1,20621.1,20621.1,0
2017/05/18,17:57:00,20621.1,20623.1,20619.1,20622.1,0
2017/05/18,17:58:00,20622.1,20624.1,20620.1,20624.1,0
2017/05/18,17:59:00,20625.1,20630.1,20625.1,20630.1,0
2017/05/18,18:00:00,20631.1,20634.1,20629.1,20629.1,0
2017/05/18,18:01:00,20629.1,20630.1,20606.1,20618.1,0
2017/05/18,18:02:00,20619.1,20620.1,20609.1,20613.1,0
2017/05/18,18:03:00,20613.1,20618.1,20609.1,20610.1,0
2017/05/18,18:04:00,20610.1,20616.1,20597.1,20612.1,0
2017/05/18,18:05:00,20613.1,20613.1,20601.1,20605.1,0
2017/05/18,18:06:00,20605.1,20605.1,20593.1,20593.1,0
2017/05/18,18:07:00,20594.1,20598.1,20584.1,20586.1,0
2017/05/18,18:08:00,20586.1,20589.1,20573.1,20578.1,0
2017/05/18,18:09:00,20579.1,20584.1,20576.1,20583.1,0
2017/05/18,18:10:00,20584.1,20593.1,20583.1,20588.1,0
2017/05/18,18:11:00,20588.1,20591.1,20583.1,20584.1,0
2017/05/18,18:12:00,20585.1,20586.1,20578.1,20579.1,0
2017/05/18,18:13:00,20579.1,20581.1,20574.1,20575.1,0
2017/05/18,18:14:00,20576.1,20582.1,20575.1,20579.1,0
2017/05/18,18:15:00,20580.1,20582.1,20576.1,20581.1,0
2017/05/18,18:16:00,20581.1,20581.1,20573.1,20573.1,0
2017/05/18,18:17:00,20573.1,20573.1,20568.1,20571.1,0
2017/05/18,18:18:00,20572.1,20573.1,20567.1,20571.1,0
2017/05/18,18:19:00,20571.1,20575.1,20569.1,20574.1,0
2017/05/18,18:20:00,20575.1,20580.1,20574.1,20579.1,0
2017/05/18,18:21:00,20579.1,20580.1,20573.1,20576.1,0
2017/05/18,18:22:00,20576.1,20582.1,20574.1,20575.1,0
2017/05/18,18:23:00,20575.1,20587.1,20568.1,20584.1,0
2017/05/18,18:24:00,20585.1,20587.1,20579.1,20580.1,0
2017/05/18,18:25:00,20580.1,20581.1,20576.1,20580.1,0
2017/05/18,18:26:00,20580.1,20580.1,20567.1,20571.1,0
2017/05/18,18:27:00,20571.1,20571.1,20557.1,20558.1,0
2017/05/18,18:28:00,20558.1,20565.1,20557.1,20561.1,0
2017/05/18,18:29:00,20562.1,20564.1,20554.1,20555.1,0
2017/05/18,18:30:00,20555.1,20562.1,20553.1,20561.1,0
2017/05/18,18:31:00,20561.1,20561.1,20550.1,20555.1,0
2017/05/18,18:32:00,20556.1,20556.1,20543.1,20545.1,0
2017/05/18,18:33:00,20545.1,20547.1,20542.1,20546.1,0
2017/05/18,18:34:00,20546.1,20546.1,20541.1,20543.1,0
2017/05/18,18:35:00,20544.1,20545.1,20541.1,20544.1,0
2017/05/18,18:36:00,20545.1,20549.1,20544.1,20546.1,0
2017/05/18,18:37:00,20547.1,20548.1,20541.1,20545.1,0
2017/05/18,18:38:00,20546.1,20551.1,20545.1,20550.1,0
2017/05/18,18:39:00,20551.1,20563.1,20550.1,20560.1,0
2017/05/18,18:40:00,20560.1,20562.1,20552.1,20556.1,0
2017/05/18,18:41:00,20556.1,20558.1,20554.1,20554.1,0
2017/05/18,18:42:00,20554.1,20557.1,20549.1,20551.1,0
2017/05/18,18:43:00,20551.1,20554.1,20548.1,20552.1,0
2017/05/18,18:44:00,20551.1,20553.1,20542.1,20542.1,0
2017/05/18,18:45:00,20543.1,20543.1,20535.1,20541.1,0
2017/05/18,18:46:00,20542.1,20545.1,20541.1,20542.1,0
2017/05/18,18:47:00,20542.1,20545.1,20536.1,20545.1,0
2017/05/18,18:48:00,20546.1,20547.1,20535.1,20539.1,0
2017/05/18,18:49:00,20539.1,20541.1,20535.1,20537.1,0
2017/05/18,18:50:00,20538.1,20539.1,20528.1,20530.1,0
2017/05/18,18:51:00,20530.1,20536.1,20529.1,20534.1,0
2017/05/18,18:52:00,20534.1,20534.1,20529.1,20530.1,0
2017/05/18,18:53:00,20530.1,20531.1,20523.1,20524.1,0
2017/05/18,18:54:00,20524.1,20524.1,20505.1,20510.1,0
2017/05/18,18:55:00,20510.1,20513.1,20507.1,20512.1,0
2017/05/18,18:56:00,20513.1,20513.1,20498.1,20509.1,0
2017/05/18,18:57:00,20508.1,20510.1,20502.1,20504.1,0
2017/05/18,18:58:00,20505.1,20506.1,20495.1,20505.1,0
2017/05/18,18:59:00,20506.1,20512.1,20505.1,20509.1,0
2017/05/18,19:00:00,20510.1,20512.1,20506.1,20507.1,0
2017/05/18,19:01:00,20508.1,20518.1,20508.1,20514.1,0
2017/05/18,19:02:00,20514.1,20521.1,20513.1,20517.1,0
2017/05/18,19:03:00,20517.1,20525.1,20516.1,20522.1,0
2017/05/18,19:04:00,20522.1,20524.1,20511.1,20515.1,0
2017/05/18,19:05:00,20515.1,20525.1,20514.1,20523.1,0
2017/05/18,19:06:00,20524.1,20536.1,20524.1,20533.1,0
2017/05/18,19:07:00,20534.1,20539.1,20533.1,20539.1,0
2017/05/18,19:08:00,20539.1,20544.1,20537.1,20541.1,0
2017/05/18,19:09:00,20542.1,20543.1,20535.1,20537.1,0
2017/05/18,19:10:00,20538.1,20538.1,20530.1,20530.1,0
2017/05/18,19:11:00,20531.1,20539.1,20529.1,20537.1,0
2017/05/18,19:12:00,20537.1,20541.1,20534.1,20537.1,0
2017/05/18,19:13:00,20537.1,20537.1,20524.1,20528.1,0
2017/05/18,19:14:00,20528.1,20530.1,20522.1,20529.1,0
2017/05/18,19:15:00,20530.1,20537.1,20528.1,20533.1,0
2017/05/18,19:16:00,20533.1,20540.1,20532.1,20539.1,0
2017/05/18,19:17:00,20540.1,20540.1,20528.1,20533.1,0
2017/05/18,19:18:00,20533.1,20537.1,20532.1,20535.1,0
2017/05/18,19:19:00,20535.1,20541.1,20533.1,20541.1,0
2017/05/18,19:20:00,20542.1,20542.1,20531.1,20531.1,0
2017/05/18,19:21:00,20531.1,20535.1,20525.1,20533.1,0
2017/05/18,19:22:00,20534.1,20536.1,20533.1,20533.1,0
2017/05/18,19:23:00,20534.1,20540.1,20531.1,20540.1,0
2017/05/18,19:24:00,20540.1,20546.1,20539.1,20545.1,0
2017/05/18,19:25:00,20546.1,20547.1,20541.1,20542.1,0
2017/05/18,19:26:00,20543.1,20547.1,20541.1,20543.1,0
2017/05/18,19:27:00,20543.1,20543.1,20534.1,20535.1,0
2017/05/18,19:28:00,20536.1,20536.1,20523.1,20528.1,0
2017/05/18,19:29:00,20528.1,20530.1,20526.1,20530.1,0
2017/05/18,19:30:00,20530.1,20537.1,20529.1,20533.1,0
2017/05/18,19:31:00,20534.1,20536.1,20532.1,20535.1,0
2017/05/18,19:32:00,20535.1,20541.1,20533.1,20537.1,0
2017/05/18,19:33:00,20538.1,20539.1,20535.1,20538.1,0
2017/05/18,19:34:00,20538.1,20539.1,20536.1,20538.1,0
2017/05/18,19:35:00,20539.1,20540.1,20536.1,20537.1,0
2017/05/18,19:36:00,20537.1,20540.1,20536.1,20537.1,0
2017/05/18,19:37:00,20537.1,20537.1,20535.1,20535.1,0
2017/05/18,19:38:00,20536.1,20536.1,20531.1,20531.1,0
2017/05/18,19:39:00,20531.1,20531.1,20525.1,20530.1,0
2017/05/18,19:40:00,20530.1,20531.1,20527.1,20529.1,0
2017/05/18,19:41:00,20529.1,20531.1,20527.1,20530.1,0
2017/05/18,19:42:00,20531.1,20531.1,20528.1,20529.1,0
2017/05/18,19:43:00,20529.1,20529.1,20521.1,20525.1,0
2017/05/18,19:44:00,20526.1,20528.1,20525.1,20528.1,0
2017/05/18,19:45:00,20528.1,20530.1,20527.1,20530.1,0
2017/05/18,19:46:00,20530.1,20532.1,20527.1,20531.1,0
2017/05/18,19:47:00,20530.1,20531.1,20523.1,20524.1,0
2017/05/18,19:48:00,20523.1,20526.1,20522.1,20525.1,0
2017/05/18,19:49:00,20526.1,20529.1,20524.1,20529.1,0
2017/05/18,19:50:00,20528.1,20533.1,20528.1,20533.1,0
2017/05/18,19:51:00,20533.1,20533.1,20527.1,20528.1,0
2017/05/18,19:52:00,20528.1,20528.1,20524.1,20525.1,0
2017/05/18,19:53:00,20526.1,20527.1,20525.1,20526.1,0
2017/05/18,19:54:00,20526.1,20527.1,20525.1,20526.1,0
2017/05/18,19:55:00,20527.1,20529.1,20522.1,20522.1,0
2017/05/18,19:56:00,20523.1,20524.1,20519.1,20519.1,0
2017/05/18,19:57:00,20520.1,20520.1,20515.1,20517.1,0
2017/05/18,19:58:00,20518.1,20522.1,20516.1,20521.1,0
2017/05/18,19:59:00,20522.1,20523.1,20520.1,20521.1,0
2017/05/18,20:00:00,20521.1,20522.1,20519.1,20519.1,0
2017/05/18,20:01:00,20520.1,20523.1,20519.1,20520.1,0
2017/05/18,20:02:00,20520.1,20521.1,20518.1,20519.1,0
2017/05/18,20:03:00,20520.1,20521.1,20517.1,20517.1,0
2017/05/18,20:04:00,20517.1,20517.1,20513.1,20515.1,0
2017/05/18,20:05:00,20516.1,20527.1,20516.1,20526.1,0
2017/05/18,20:06:00,20526.1,20532.1,20525.1,20532.1,0
2017/05/18,20:07:00,20533.1,20538.1,20532.1,20534.1,0
2017/05/18,20:08:00,20535.1,20536.1,20533.1,20533.1,0
2017/05/18,20:09:00,20534.1,20540.1,20532.1,20539.1,0
2017/05/18,20:10:00,20539.1,20541.1,20535.1,20536.1,0
2017/05/18,20:11:00,20536.1,20537.1,20533.1,20534.1,0
2017/05/18,20:12:00,20535.1,20535.1,20529.1,20529.1,0
2017/05/18,20:13:00,20530.1,20530.1,20524.1,20526.1,0
2017/05/18,20:14:00,20526.1,20529.1,20523.1,20528.1,0
2017/05/18,20:15:00,20529.1,20530.1,20527.1,20527.1,0
2017/05/18,20:16:00,20528.1,20542.1,20527.1,20540.1,0
2017/05/18,20:17:00,20541.1,20562.1,20540.1,20560.1,0
2017/05/18,20:18:00,20560.1,20560.1,20552.1,20558.1,0
2017/05/18,20:19:00,20559.1,20560.1,20555.1,20559.1,0
2017/05/18,20:20:00,20558.1,20559.1,20552.1,20555.1,0
2017/05/18,20:21:00,20556.1,20561.1,20556.1,20561.1,0
2017/05/18,20:22:00,20562.1,20564.1,20557.1,20559.1,0
2017/05/18,20:23:00,20560.1,20560.1,20555.1,20556.1,0
2017/05/18,20:24:00,20556.1,20560.1,20555.1,20556.1,0
2017/05/18,20:25:00,20556.1,20558.1,20554.1,20554.1,0
2017/05/18,20:26:00,20554.1,20555.1,20552.1,20554.1,0
2017/05/18,20:27:00,20555.1,20558.1,20552.1,20558.1,0
2017/05/18,20:28:00,20558.1,20561.1,20558.1,20559.1,0
2017/05/18,20:29:00,20559.1,20560.1,20555.1,20558.1,0
2017/05/18,20:30:00,20559.1,20560.1,20557.1,20559.1,0
2017/05/18,20:31:00,20560.1,20564.1,20557.1,20563.1,0
2017/05/18,20:32:00,20563.1,20565.1,20560.1,20561.1,0
2017/05/18,20:33:00,20562.1,20569.1,20561.1,20568.1,0
2017/05/18,20:34:00,20570.1,20573.1,20566.1,20567.1,0
2017/05/18,20:35:00,20567.1,20575.1,20567.1,20574.1,0
2017/05/18,20:36:00,20574.1,20576.1,20570.1,20575.1,0
2017/05/18,20:37:00,20576.1,20580.1,20573.1,20578.1,0
2017/05/18,20:38:00,20578.1,20580.1,20576.1,20579.1,0
2017/05/18,20:39:00,20580.1,20581.1,20576.1,20577.1,0
2017/05/18,20:40:00,20577.1,20577.1,20572.1,20575.1,0
2017/05/18,20:41:00,20576.1,20583.1,20575.1,20576.1,0
2017/05/18,20:42:00,20576.1,20578.1,20573.1,20573.1,0
2017/05/18,20:43:00,20574.1,20574.1,20569.1,20573.1,0
2017/05/18,20:44:00,20573.1,20574.1,20569.1,20569.1,0
2017/05/18,20:45:00,20569.1,20573.1,20568.1,20571.1,0
2017/05/18,20:46:00,20571.1,20573.1,20569.1,20569.1,0
2017/05/18,20:47:00,20568.1,20570.1,20565.1,20565.1,0
2017/05/18,20:48:00,20566.1,20566.1,20560.1,20561.1,0
2017/05/18,20:49:00,20562.1,20563.1,20558.1,20560.1,0
2017/05/18,20:50:00,20560.1,20560.1,20554.1,20556.1,0
2017/05/18,20:51:00,20556.1,20558.1,20552.1,20556.1,0
2017/05/18,20:52:00,20557.1,20561.1,20554.1,20561.1,0
2017/05/18,20:53:00,20561.1,20561.1,20557.1,20557.1,0
2017/05/18,20:54:00,20558.1,20563.1,20557.1,20563.1,0
2017/05/18,20:55:00,20564.1,20565.1,20561.1,20565.1,0
2017/05/18,20:56:00,20565.1,20571.1,20565.1,20568.1,0
2017/05/18,20:57:00,20569.1,20574.1,20569.1,20573.1,0
2017/05/18,20:58:00,20573.1,20578.1,20572.1,20577.1,0
2017/05/18,20:59:00,20577.1,20580.1,20569.1,20569.1,0
2017/05/18,21:00:00,20569.1,20571.1,20566.1,20571.1,0
2017/05/18,21:01:00,20572.1,20575.1,20570.1,20575.1,0
2017/05/18,21:02:00,20576.1,20579.1,20572.1,20572.1,0
2017/05/18,21:03:00,20573.1,20578.1,20570.1,20578.1,0
2017/05/18,21:04:00,20579.1,20581.1,20577.1,20579.1,0
2017/05/18,21:05:00,20579.1,20579.1,20575.1,20576.1,0
2017/05/18,21:06:00,20576.1,20577.1,20571.1,20571.1,0
2017/05/18,21:07:00,20572.1,20572.1,20567.1,20567.1,0
2017/05/18,21:08:00,20566.1,20567.1,20562.1,20566.1,0
2017/05/18,21:09:00,20566.1,20566.1,20558.1,20560.1,0
2017/05/18,21:10:00,20560.1,20564.1,20559.1,20561.1,0
2017/05/18,21:11:00,20561.1,20563.1,20558.1,20562.1,0
2017/05/18,21:12:00,20563.1,20563.1,20560.1,20560.1,0
2017/05/18,21:13:00,20561.1,20562.1,20558.1,20559.1,0
2017/05/18,21:14:00,20559.1,20559.1,20549.1,20552.1,0
2017/05/18,21:15:00,20552.1,20558.1,20552.1,20554.1,0
2017/05/18,21:16:00,20555.1,20556.1,20550.1,20553.1,0
2017/05/18,21:17:00,20553.1,20553.1,20548.1,20549.1,0
2017/05/18,21:18:00,20549.1,20549.1,20542.1,20544.1,0
2017/05/18,21:19:00,20544.1,20547.1,20535.1,20535.1,0
2017/05/18,21:20:00,20536.1,20538.1,20528.1,20529.1,0
2017/05/18,21:21:00,20529.1,20530.1,20516.1,20518.1,0
2017/05/18,21:22:00,20518.1,20518.1,20507.1,20512.1,0
2017/05/18,21:23:00,20513.1,20523.1,20512.1,20521.1,0
2017/05/18,21:24:00,20522.1,20525.1,20518.1,20521.1,0
2017/05/18,21:25:00,20521.1,20527.1,20519.1,20525.1,0
2017/05/18,21:26:00,20525.1,20531.1,20524.1,20529.1,0
2017/05/18,21:27:00,20528.1,20532.1,20526.1,20527.1,0
2017/05/18,21:28:00,20527.1,20532.1,20526.1,20531.1,0
2017/05/18,21:29:00,20531.1,20531.1,20524.1,20529.1,0
2017/05/18,21:30:00,20528.1,20533.1,20527.1,20532.1,0
2017/05/18,21:31:00,20531.1,20544.1,20531.1,20543.1,0
2017/05/18,21:32:00,20543.1,20556.1,20540.1,20555.1,0
2017/05/18,21:33:00,20554.1,20555.1,20548.1,20552.1,0
2017/05/18,21:34:00,20552.1,20554.1,20548.1,20549.1,0
2017/05/18,21:35:00,20550.1,20550.1,20538.1,20542.1,0
2017/05/18,21:36:00,20543.1,20557.1,20539.1,20541.1,0
2017/05/18,21:37:00,20541.1,20544.1,20537.1,20538.1,0
2017/05/18,21:38:00,20538.1,20550.1,20537.1,20547.1,0
2017/05/18,21:39:00,20548.1,20556.1,20545.1,20552.1,0
2017/05/18,21:40:00,20552.1,20553.1,20546.1,20546.1,0
2017/05/18,21:41:00,20546.1,20556.1,20543.1,20556.1,0
2017/05/18,21:42:00,20556.1,20556.1,20547.1,20551.1,0
2017/05/18,21:43:00,20551.1,20561.1,20549.1,20558.1,0
2017/05/18,21:44:00,20558.1,20558.1,20547.1,20550.1,0
2017/05/18,21:45:00,20551.1,20551.1,20540.1,20542.1,0
2017/05/18,21:46:00,20542.1,20542.1,20533.1,20537.1,0
2017/05/18,21:47:00,20538.1,20549.1,20535.1,20548.1,0
2017/05/18,21:48:00,20549.1,20552.1,20546.1,20552.1,0
2017/05/18,21:49:00,20552.1,20556.1,20547.1,20548.1,0
2017/05/18,21:50:00,20549.1,20551.1,20546.1,20546.1,0
2017/05/18,21:51:00,20546.1,20551.1,20544.1,20551.1,0
2017/05/18,21:52:00,20552.1,20556.1,20549.1,20550.1,0
2017/05/18,21:53:00,20551.1,20552.1,20542.1,20543.1,0
2017/05/18,21:54:00,20544.1,20547.1,20539.1,20546.1,0
2017/05/18,21:55:00,20546.1,20552.1,20542.1,20551.1,0
2017/05/18,21:56:00,20552.1,20553.1,20547.1,20551.1,0
2017/05/18,21:57:00,20552.1,20552.1,20539.1,20544.1,0
2017/05/18,21:58:00,20544.1,20551.1,20541.1,20543.1,0
2017/05/18,21:59:00,20544.1,20546.1,20542.1,20543.1,0
2017/05/18,22:00:00,20544.1,20545.1,20542.1,20542.1,0
2017/05/18,22:01:00,20542.1,20542.1,20533.1,20535.1,0
2017/05/18,22:02:00,20536.1,20543.1,20536.1,20538.1,0
2017/05/18,22:03:00,20538.1,20540.1,20536.1,20539.1,0
2017/05/18,22:04:00,20540.1,20543.1,20539.1,20540.1,0
2017/05/18,22:05:00,20541.1,20543.1,20538.1,20542.1,0
2017/05/18,22:06:00,20542.1,20546.1,20541.1,20545.1,0
2017/05/18,22:07:00,20546.1,20547.1,20545.1,20546.1,0
2017/05/18,22:08:00,20546.1,20550.1,20545.1,20547.1,0
2017/05/18,22:09:00,20548.1,20549.1,20546.1,20546.1,0
2017/05/18,22:10:00,20547.1,20550.1,20546.1,20549.1,0
2017/05/18,22:11:00,20550.1,20550.1,20546.1,20548.1,0
2017/05/18,22:12:00,20548.1,20559.1,20547.1,20559.1,0
2017/05/18,22:13:00,20559.1,20571.1,20556.1,20566.1,0
2017/05/18,22:14:00,20566.1,20574.1,20565.1,20569.1,0
2017/05/18,22:15:00,20569.1,20572.1,20566.1,20567.1,0
2017/05/18,22:16:00,20568.1,20575.1,20567.1,20574.1,0
2017/05/18,22:17:00,20574.1,20574.1,20564.1,20566.1,0
2017/05/18,22:18:00,20566.1,20567.1,20563.1,20564.1,0
2017/05/18,22:19:00,20565.1,20565.1,20560.1,20560.1,0
2017/05/18,22:20:00,20559.1,20567.1,20558.1,20566.1,0
2017/05/18,22:21:00,20566.1,20569.1,20563.1,20564.1,0
2017/05/18,22:22:00,20563.1,20563.1,20559.1,20562.1,0
2017/05/18,22:23:00,20562.1,20562.1,20558.1,20559.1,0
2017/05/18,22:24:00,20560.1,20561.1,20557.1,20559.1,0
2017/05/18,22:25:00,20559.1,20563.1,20558.1,20562.1,0
2017/05/18,22:26:00,20563.1,20569.1,20562.1,20567.1,0
2017/05/18,22:27:00,20566.1,20567.1,20562.1,20563.1,0
2017/05/18,22:28:00,20563.1,20568.1,20561.1,20567.1,0
2017/05/18,22:29:00,20567.1,20569.1,20564.1,20566.1,0
2017/05/18,22:30:00,20567.1,20568.1,20556.1,20567.1,0
2017/05/18,22:31:00,20567.1,20574.1,20549.1,20560.1,0
2017/05/18,22:32:00,20561.1,20568.1,20554.1,20560.1,0
2017/05/18,22:33:00,20561.1,20566.1,20556.1,20565.1,0
2017/05/18,22:34:00,20566.1,20593.1,20565.1,20593.1,0
2017/05/18,22:35:00,20594.1,20604.1,20586.1,20604.1,0
2017/05/18,22:36:00,20605.1,20611.1,20596.1,20610.1,0
2017/05/18,22:37:00,20611.1,20623.1,20604.1,20611.1,0
2017/05/18,22:38:00,20611.1,20612.1,20603.1,20608.1,0
2017/05/18,22:39:00,20609.1,20618.1,20605.1,20617.1,0
2017/05/18,22:40:00,20617.1,20618.1,20605.1,20610.1,0
2017/05/18,22:41:00,20611.1,20611.1,20595.1,20595.1,0
2017/05/18,22:42:00,20596.1,20599.1,20590.1,20593.1,0
2017/05/18,22:43:00,20593.1,20595.1,20577.1,20577.1,0
2017/05/18,22:44:00,20577.1,20583.1,20570.1,20580.1,0
2017/05/18,22:45:00,20581.1,20581.1,20568.1,20573.1,0
2017/05/18,22:46:00,20572.1,20574.1,20557.1,20563.1,0
2017/05/18,22:47:00,20564.1,20593.1,20564.1,20592.1,0
2017/05/18,22:48:00,20593.1,20605.1,20590.1,20596.1,0
2017/05/18,22:49:00,20597.1,20597.1,20573.1,20576.1,0
2017/05/18,22:50:00,20577.1,20581.1,20567.1,20573.1,0
2017/05/18,22:51:00,20573.1,20585.1,20569.1,20571.1,0
2017/05/18,22:52:00,20572.1,20582.1,20568.1,20575.1,0
2017/05/18,22:53:00,20575.1,20580.1,20561.1,20567.1,0
2017/05/18,22:54:00,20568.1,20575.2,20561.2,20562.2,0
2017/05/18,22:55:00,20562.2,20584.2,20561.2,20583.2,0
2017/05/18,22:56:00,20584.2,20584.2,20558.2,20558.2,0
2017/05/18,22:57:00,20559.2,20573.2,20554.2,20560.2,0
2017/05/18,22:58:00,20561.2,20561.2,20553.2,20555.2,0
2017/05/18,22:59:00,20556.2,20570.2,20555.2,20569.2,0
2017/05/18,23:00:00,20570.2,20579.2,20568.2,20568.2,0
2017/05/18,23:01:00,20568.2,20595.2,20568.2,20590.2,0
2017/05/18,23:02:00,20591.2,20596.2,20582.2,20590.2,0
2017/05/18,23:03:00,20590.2,20605.3,20590.2,20601.3,0
2017/05/18,23:04:00,20601.3,20611.3,20598.3,20608.3,0
2017/05/18,23:05:00,20607.3,20610.3,20601.3,20609.3,0
2017/05/18,23:06:00,20609.3,20609.3,20597.3,20608.3,0
2017/05/18,23:07:00,20607.3,20610.3,20601.3,20609.3,0
2017/05/18,23:08:00,20608.3,20613.3,20603.3,20604.3,0
2017/05/18,23:09:00,20605.3,20619.4,20604.4,20618.4,0
2017/05/18,23:10:00,20619.4,20626.4,20615.4,20617.4,0
2017/05/18,23:11:00,20617.4,20636.4,20614.4,20633.4,0
2017/05/18,23:12:00,20633.4,20633.6,20623.6,20632.6,0
2017/05/18,23:13:00,20632.6,20634.7,20626.7,20629.7,0
2017/05/18,23:14:00,20629.7,20632.7,20626.7,20627.7,0
2017/05/18,23:15:00,20627.7,20627.7,20619.7,20625.7,0
2017/05/18,23:16:00,20626.7,20628.7,20618.7,20624.7,0
2017/05/18,23:17:00,20625.7,20631.8,20623.8,20624.8,0
2017/05/18,23:18:00,20624.8,20624.8,20614.8,20618.8,0
2017/05/18,23:19:00,20618.8,20624.8,20617.8,20623.8,0
2017/05/18,23:20:00,20622.8,20629.8,20620.8,20628.8,0
2017/05/18,23:21:00,20628.8,20631.8,20622.8,20625.8,0
2017/05/18,23:22:00,20625.8,20625.8,20620.8,20624.8,0
2017/05/18,23:23:00,20624.8,20625.8,20612.9,20622.9,0
2017/05/18,23:24:00,20622.9,20628.9,20619.9,20627.9,0
2017/05/18,23:25:00,20627.9,20628.9,20621.1,20621.1,0
2017/05/18,23:26:00,20622.1,20629.1,20621.1,20628.1,0
2017/05/18,23:27:00,20629.1,20652.1,20628.1,20651.1,0
2017/05/18,23:28:00,20652.1,20654.2,20645.2,20653.2,0
2017/05/18,23:29:00,20653.2,20663.2,20652.2,20656.2,0
2017/05/18,23:30:00,20656.2,20662.3,20653.3,20656.3,0
2017/05/18,23:31:00,20657.3,20667.3,20656.3,20663.3,0
2017/05/18,23:32:00,20664.3,20676.3,20664.3,20670.3,0
2017/05/18,23:33:00,20671.3,20671.3,20652.3,20654.3,0
2017/05/18,23:34:00,20655.3,20661.3,20653.3,20658.3,0
2017/05/18,23:35:00,20658.3,20662.3,20653.3,20661.3,0
2017/05/18,23:36:00,20662.3,20674.4,20662.3,20668.4,0
2017/05/18,23:37:00,20668.4,20668.4,20661.4,20664.4,0
2017/05/18,23:38:00,20665.4,20668.4,20661.4,20662.4,0
2017/05/18,23:39:00,20662.4,20665.4,20659.4,20661.4,0
2017/05/18,23:40:00,20661.4,20661.4,20650.6,20650.6,0
2017/05/18,23:41:00,20650.6,20656.6,20649.6,20650.6,0
2017/05/18,23:42:00,20651.6,20653.7,20647.7,20647.7,0
2017/05/18,23:43:00,20648.7,20652.7,20647.7,20652.7,0
2017/05/18,23:44:00,20653.7,20661.7,20652.7,20654.7,0
2017/05/18,23:45:00,20655.7,20660.8,20652.8,20658.8,0
2017/05/18,23:46:00,20658.8,20660.8,20654.8,20660.8,0
2017/05/18,23:47:00,20660.8,20660.8,20649.8,20652.8,0
2017/05/18,23:48:00,20652.8,20652.8,20645.8,20647.8,0
2017/05/18,23:49:00,20648.8,20652.8,20647.8,20651.8,0
2017/05/18,23:50:00,20651.8,20651.9,20647.9,20650.9,0
2017/05/18,23:51:00,20651.9,20652.9,20645.9,20649.9,0
2017/05/18,23:52:00,20649.9,20656.1,20647.9,20651.1,0
2017/05/18,23:53:00,20651.1,20652.1,20635.1,20636.1,0
2017/05/18,23:54:00,20636.1,20643.2,20635.1,20642.2,0
2017/05/18,23:55:00,20642.2,20655.2,20640.2,20655.2,0
2017/05/18,23:56:00,20656.2,20660.3,20654.3,20656.3,0
2017/05/18,23:57:00,20656.3,20656.3,20650.3,20651.3,0
2017/05/18,23:58:00,20652.3,20653.3,20647.3,20652.3,0
2017/05/18,23:59:00,20653.3,20655.3,20647.3,20649.3,0
2017/05/19,00:00:00,20649.3,20655.3,20648.3,20653.3,0
2017/05/19,00:01:00,20652.3,20662.3,20652.3,20661.3,0
2017/05/19,00:02:00,20662.3,20668.4,20660.4,20663.4,0
2017/05/19,00:03:00,20662.4,20668.4,20661.4,20667.4,0
2017/05/19,00:04:00,20668.4,20668.6,20661.6,20666.6,0
2017/05/19,00:05:00,20667.6,20667.6,20663.6,20663.6,0
2017/05/19,00:06:00,20664.6,20664.6,20658.6,20659.6,0
2017/05/19,00:07:00,20658.6,20660.6,20650.7,20655.7,0
2017/05/19,00:08:00,20656.7,20656.7,20649.7,20651.7,0
2017/05/19,00:09:00,20651.7,20652.7,20641.7,20641.7,0
2017/05/19,00:10:00,20641.7,20661.8,20640.7,20657.8,0
2017/05/19,00:11:00,20656.8,20663.8,20650.8,20652.8,0
2017/05/19,00:12:00,20653.8,20661.8,20651.8,20657.8,0
2017/05/19,00:13:00,20658.8,20658.8,20650.8,20652.8,0
2017/05/19,00:14:00,20652.8,20652.8,20647.8,20649.8,0
2017/05/19,00:15:00,20650.8,20654.8,20647.8,20652.8,0
2017/05/19,00:16:00,20651.8,20659.8,20650.8,20655.8,0
2017/05/19,00:17:00,20655.8,20658.8,20647.8,20658.8,0
2017/05/19,00:18:00,20658.8,20660.8,20652.9,20653.9,0
2017/05/19,00:19:00,20654.9,20655.9,20650.9,20653.9,0
2017/05/19,00:20:00,20653.9,20661.9,20651.9,20655.9,0
2017/05/19,00:21:00,20656.9,20659.9,20652.9,20659.9,0
2017/05/19,00:22:00,20660.9,20667.1,20658.1,20666.1,0
2017/05/19,00:23:00,20667.1,20669.1,20661.1,20665.1,0
2017/05/19,00:24:00,20666.1,20672.9,20665.9,20667.9,0
2017/05/19,00:25:00,20668.9,20675.9,20667.9,20672.9,0
2017/05/19,00:26:00,20672.9,20673.1,20669.1,20673.1,0
2017/05/19,00:27:00,20673.1,20673.1,20663.1,20664.1,0
2017/05/19,00:28:00,20665.1,20669.1,20663.1,20664.1,0
2017/05/19,00:29:00,20665.1,20668.1,20661.1,20661.1,0
2017/05/19,00:30:00,20662.1,20663.2,20659.2,20660.2,0
2017/05/19,00:31:00,20661.2,20666.2,20659.2,20663.2,0
2017/05/19,00:32:00,20664.2,20665.2,20661.2,20662.2,0
2017/05/19,00:33:00,20662.2,20665.2,20659.2,20665.2,0
2017/05/19,00:34:00,20665.2,20670.2,20664.2,20667.2,0
2017/05/19,00:35:00,20668.2,20669.2,20666.2,20668.2,0
2017/05/19,00:36:00,20669.2,20669.2,20654.2,20657.2,0
2017/05/19,00:37:00,20658.2,20661.2,20656.2,20658.2,0
2017/05/19,00:38:00,20658.2,20658.2,20651.2,20653.2,0
2017/05/19,00:39:00,20654.2,20657.2,20650.2,20650.2,0
2017/05/19,00:40:00,20651.2,20653.2,20636.2,20640.2,0
2017/05/19,00:41:00,20641.2,20645.2,20625.2,20627.2,0
2017/05/19,00:42:00,20628.2,20637.2,20628.2,20631.2,0
2017/05/19,00:43:00,20631.2,20636.2,20626.2,20635.2,0
2017/05/19,00:44:00,20635.2,20635.2,20628.2,20632.2,0
2017/05/19,00:45:00,20632.2,20632.2,20624.2,20627.2,0
2017/05/19,00:46:00,20627.2,20634.2,20624.2,20632.2,0
2017/05/19,00:47:00,20632.2,20637.2,20629.2,20637.2,0
2017/05/19,00:48:00,20638.2,20642.2,20636.2,20639.2,0
2017/05/19,00:49:00,20639.2,20646.2,20638.2,20643.2,0
2017/05/19,00:50:00,20643.2,20643.2,20639.2,20639.2,0
2017/05/19,00:51:00,20638.2,20641.2,20638.2,20640.2,0
2017/05/19,00:52:00,20641.2,20643.3,20640.3,20641.3,0
2017/05/19,00:53:00,20642.3,20646.2,20641.3,20645.2,0
2017/05/19,00:54:00,20645.2,20647.2,20639.2,20639.2,0
2017/05/19,00:55:00,20639.2,20641.2,20631.2,20632.2,0
2017/05/19,00:56:00,20632.2,20634.2,20626.2,20627.2,0
2017/05/19,00:57:00,20627.2,20628.2,20621.2,20622.2,0
2017/05/19,00:58:00,20622.2,20630.2,20620.2,20629.2,0
2017/05/19,00:59:00,20629.2,20630.2,20622.2,20623.2,0
2017/05/19,01:00:00,20622.2,20623.2,20619.2,20621.2,0
2017/05/19,01:01:00,20622.2,20627.2,20618.2,20626.2,0
2017/05/19,01:02:00,20627.2,20628.2,20615.2,20616.2,0
2017/05/19,01:03:00,20617.2,20620.2,20612.2,20617.2,0
2017/05/19,01:04:00,20618.2,20618.2,20606.2,20612.2,0
2017/05/19,01:05:00,20613.2,20614.2,20601.1,20605.1,0
2017/05/19,01:06:00,20605.1,20618.1,20604.1,20616.1,0
2017/05/19,01:07:00,20617.1,20620.1,20614.1,20617.1,0
2017/05/19,01:08:00,20616.1,20618.1,20611.1,20612.1,0
2017/05/19,01:09:00,20611.1,20612.1,20607.1,20610.1,0
2017/05/19,01:10:00,20611.1,20617.1,20610.1,20616.1,0
2017/05/19,01:11:00,20616.1,20624.1,20615.1,20623.1,0
2017/05/19,01:12:00,20623.1,20625.0,20619.9,20619.9,0
2017/05/19,01:13:00,20620.9,20626.9,20618.9,20624.9,0
2017/05/19,01:14:00,20625.9,20625.9,20621.9,20621.9,0
2017/05/19,01:15:00,20621.9,20623.9,20618.9,20621.9,0
2017/05/19,01:16:00,20622.9,20622.9,20619.9,20620.9,0
2017/05/19,01:17:00,20621.9,20621.9,20613.9,20613.9,0
2017/05/19,01:18:00,20613.9,20621.9,20608.9,20620.9,0
2017/05/19,01:19:00,20621.9,20622.9,20612.9,20613.9,0
2017/05/19,01:20:00,20614.9,20615.9,20607.9,20607.9,0
2017/05/19,01:21:00,20608.9,20617.9,20608.9,20617.9,0
2017/05/19,01:22:00,20617.9,20617.9,20610.9,20611.9,0
2017/05/19,01:23:00,20612.9,20615.9,20611.9,20613.9,0
2017/05/19,01:24:00,20614.9,20619.8,20612.8,20616.8,0
2017/05/19,01:25:00,20616.8,20623.8,20614.8,20620.8,0
2017/05/19,01:26:00,20620.8,20633.8,20618.8,20633.8,0
2017/05/19,01:27:00,20633.8,20640.9,20632.8,20637.9,0
2017/05/19,01:28:00,20637.9,20637.9,20631.8,20633.8,0
2017/05/19,01:29:00,20634.8,20638.8,20633.8,20638.8,0
2017/05/19,01:30:00,20637.8,20642.8,20632.8,20633.8,0
2017/05/19,01:31:00,20633.8,20642.8,20632.8,20642.8,0
2017/05/19,01:32:00,20642.8,20644.8,20636.8,20644.8,0
2017/05/19,01:33:00,20644.8,20656.8,20641.8,20656.8,0
2017/05/19,01:34:00,20656.8,20662.8,20652.8,20654.8,0
2017/05/19,01:35:00,20654.8,20655.8,20646.8,20646.8,0
2017/05/19,01:36:00,20646.8,20648.8,20644.8,20646.8,0
2017/05/19,01:37:00,20647.8,20649.8,20642.8,20646.8,0
2017/05/19,01:38:00,20646.8,20648.8,20641.8,20641.8,0
2017/05/19,01:39:00,20641.8,20647.8,20641.8,20645.8,0
2017/05/19,01:40:00,20646.8,20647.8,20641.8,20643.8,0
2017/05/19,01:41:00,20644.8,20647.8,20637.8,20642.8,0
2017/05/19,01:42:00,20642.8,20644.8,20637.8,20639.8,0
2017/05/19,01:43:00,20640.8,20643.8,20638.8,20639.8,0
2017/05/19,01:44:00,20640.8,20641.8,20636.8,20637.8,0
2017/05/19,01:45:00,20638.8,20640.8,20635.8,20637.8,0
2017/05/19,01:46:00,20637.8,20637.8,20629.8,20630.8,0
2017/05/19,01:47:00,20630.8,20635.8,20627.8,20632.8,0
2017/05/19,01:48:00,20632.8,20638.8,20630.8,20630.8,0
2017/05/19,01:49:00,20630.8,20636.8,20627.8,20635.8,0
2017/05/19,01:50:00,20636.8,20638.8,20630.8,20631.8,0
2017/05/19,01:51:00,20632.8,20633.8,20624.8,20625.8,0
2017/05/19,01:52:00,20626.8,20626.8,20619.8,20623.8,0
2017/05/19,01:53:00,20622.8,20626.8,20619.8,20622.8,0
2017/05/19,01:54:00,20622.8,20625.8,20621.8,20621.8,0
2017/05/19,01:55:00,20621.8,20626.8,20620.8,20622.8,0
2017/05/19,01:56:00,20621.8,20632.8,20621.8,20629.8,0
2017/05/19,01:57:00,20630.8,20631.8,20626.8,20627.8,0
2017/05/19,01:58:00,20627.8,20633.8,20626.8,20633.8,0
2017/05/19,01:59:00,20634.8,20637.8,20631.8,20633.8,0
2017/05/19,02:00:00,20633.8,20643.8,20632.8,20643.8,0
2017/05/19,02:01:00,20643.8,20651.8,20642.8,20649.8,0
2017/05/19,02:02:00,20649.8,20651.8,20647.8,20649.8,0
2017/05/19,02:03:00,20648.8,20652.8,20636.8,20638.8,0
2017/05/19,02:04:00,20639.8,20641.8,20634.8,20637.8,0
2017/05/19,02:05:00,20637.8,20637.8,20631.7,20637.7,0
2017/05/19,02:06:00,20637.7,20637.8,20624.8,20629.8,0
2017/05/19,02:07:00,20630.8,20632.8,20624.8,20627.8,0
2017/05/19,02:08:00,20627.8,20627.8,20623.7,20626.7,0
2017/05/19,02:09:00,20627.7,20627.7,20614.7,20619.7,0
2017/05/19,02:10:00,20620.7,20625.7,20616.7,20619.7,0
2017/05/19,02:11:00,20620.7,20624.7,20617.7,20622.7,0
2017/05/19,02:12:00,20623.7,20623.7,20615.6,20616.6,0
2017/05/19,02:13:00,20617.6,20621.6,20616.6,20619.6,0
2017/05/19,02:14:00,20620.6,20622.6,20617.6,20617.6,0
2017/05/19,02:15:00,20616.6,20621.6,20616.6,20618.6,0
2017/05/19,02:16:00,20619.6,20622.6,20615.6,20622.6,0
2017/05/19,02:17:00,20622.6,20635.6,20620.6,20633.6,0
2017/05/19,02:18:00,20633.6,20633.6,20628.4,20630.4,0
2017/05/19,02:19:00,20630.4,20634.4,20623.4,20633.4,0
2017/05/19,02:20:00,20633.4,20633.4,20624.6,20624.6,0
2017/05/19,02:21:00,20624.6,20630.4,20623.6,20626.4,0
2017/05/19,02:22:00,20627.4,20628.4,20623.4,20624.4,0
2017/05/19,02:23:00,20625.4,20629.4,20624.4,20627.4,0
2017/05/19,02:24:00,20627.4,20629.4,20624.4,20629.4,0
2017/05/19,02:25:00,20629.4,20631.4,20625.4,20625.4,0
2017/05/19,02:26:00,20625.4,20630.4,20623.4,20630.4,0
2017/05/19,02:27:00,20630.4,20632.4,20626.4,20629.4,0
2017/05/19,02:28:00,20628.4,20628.4,20620.4,20621.4,0
2017/05/19,02:29:00,20621.4,20624.4,20618.4,20622.4,0
2017/05/19,02:30:00,20621.4,20622.4,20617.4,20619.4,0
2017/05/19,02:31:00,20620.4,20624.4,20619.4,20622.4,0
2017/05/19,02:32:00,20623.4,20623.4,20615.4,20618.4,0
2017/05/19,02:33:00,20618.4,20621.4,20613.4,20621.4,0
2017/05/19,02:34:00,20621.4,20627.4,20620.4,20625.4,0
2017/05/19,02:35:00,20625.4,20632.4,20625.4,20631.4,0
2017/05/19,02:36:00,20631.4,20634.4,20624.4,20626.4,0
2017/05/19,02:37:00,20627.4,20627.4,20621.4,20624.4,0
2017/05/19,02:38:00,20623.4,20628.4,20622.4,20627.4,0
2017/05/19,02:39:00,20628.4,20632.3,20625.3,20630.3,0
2017/05/19,02:40:00,20629.3,20634.3,20627.3,20631.3,0
2017/05/19,02:41:00,20632.3,20636.3,20631.3,20636.3,0
2017/05/19,02:42:00,20636.3,20640.3,20631.4,20633.4,0
2017/05/19,02:43:00,20634.4,20634.4,20627.3,20630.3,0
2017/05/19,02:44:00,20629.3,20631.3,20628.3,20630.3,0
2017/05/19,02:45:00,20631.3,20640.3,20631.3,20638.3,0
2017/05/19,02:46:00,20637.3,20640.3,20633.3,20633.3,0
2017/05/19,02:47:00,20634.3,20637.3,20630.3,20632.3,0
2017/05/19,02:48:00,20632.3,20632.3,20628.3,20630.3,0
2017/05/19,02:49:00,20630.3,20631.3,20628.3,20630.3,0
2017/05/19,02:50:00,20631.3,20631.3,20627.3,20629.3,0
2017/05/19,02:51:00,20630.3,20631.3,20627.3,20631.3,0
2017/05/19,02:52:00,20632.3,20634.3,20630.3,20632.3,0
2017/05/19,02:53:00,20633.3,20634.3,20632.3,20633.3,0
2017/05/19,02:54:00,20633.3,20647.3,20632.3,20646.3,0
2017/05/19,02:55:00,20646.3,20656.4,20641.3,20654.4,0
2017/05/19,02:56:00,20655.4,20665.3,20652.3,20664.3,0
2017/05/19,02:57:00,20664.3,20668.3,20658.3,20667.3,0
2017/05/19,02:58:00,20667.3,20669.4,20661.4,20667.4,0
2017/05/19,02:59:00,20667.4,20667.4,20651.4,20656.4,0
2017/05/19,03:00:00,20657.4,20665.4,20654.4,20655.4,0
2017/05/19,03:01:00,20656.4,20664.4,20655.4,20660.4,0
2017/05/19,03:02:00,20660.4,20667.4,20655.4,20666.4,0
2017/05/19,03:03:00,20667.4,20692.4,20664.4,20686.4,0
2017/05/19,03:04:00,20686.4,20704.4,20682.4,20701.4,0
2017/05/19,03:05:00,20702.4,20706.4,20691.4,20697.4,0
2017/05/19,03:06:00,20698.4,20707.4,20695.4,20704.4,0
2017/05/19,03:07:00,20704.4,20709.4,20701.4,20708.4,0
2017/05/19,03:08:00,20708.4,20712.4,20704.4,20711.4,0
2017/05/19,03:09:00,20711.4,20717.4,20707.4,20715.4,0
2017/05/19,03:10:00,20716.4,20729.4,20715.4,20723.4,0
2017/05/19,03:11:00,20724.4,20730.4,20722.3,20727.3,0
2017/05/19,03:12:00,20727.3,20727.3,20714.3,20715.3,0
2017/05/19,03:13:00,20716.3,20717.3,20709.3,20712.3,0
2017/05/19,03:14:00,20712.3,20716.3,20711.3,20714.3,0
2017/05/19,03:15:00,20714.3,20723.3,20713.3,20720.3,0
2017/05/19,03:16:00,20721.3,20722.3,20710.3,20710.3,0
2017/05/19,03:17:00,20711.3,20714.3,20709.3,20711.3,0
2017/05/19,03:18:00,20712.3,20712.3,20705.3,20707.3,0
2017/05/19,03:19:00,20707.3,20710.3,20705.3,20708.3,0
2017/05/19,03:20:00,20708.3,20714.3,20708.3,20713.3,0
2017/05/19,03:21:00,20714.3,20719.3,20712.3,20718.3,0
2017/05/19,03:22:00,20719.3,20726.3,20717.3,20725.3,0
2017/05/19,03:23:00,20725.3,20729.3,20723.3,20727.3,0
2017/05/19,03:24:00,20728.3,20728.3,20721.3,20723.3,0
2017/05/19,03:25:00,20723.3,20723.3,20716.3,20722.3,0
2017/05/19,03:26:00,20723.3,20728.3,20722.3,20727.3,0
2017/05/19,03:27:00,20727.3,20727.3,20722.3,20724.3,0
2017/05/19,03:28:00,20724.3,20727.3,20720.3,20720.3,0
2017/05/19,03:29:00,20720.3,20721.3,20713.3,20719.3,0
2017/05/19,03:30:00,20720.3,20721.3,20717.3,20721.3,0
2017/05/19,03:31:00,20722.3,20745.3,20721.3,20743.3,0
2017/05/19,03:32:00,20744.3,20756.3,20741.3,20754.3,0
2017/05/19,03:33:00,20754.3,20763.3,20751.3,20756.3,0
2017/05/19,03:34:00,20757.3,20758.3,20751.3,20753.3,0
2017/05/19,03:35:00,20754.3,20755.3,20747.3,20750.3,0
2017/05/19,03:36:00,20749.3,20753.3,20748.3,20751.3,0
2017/05/19,03:37:00,20751.3,20751.3,20743.3,20743.3,0
2017/05/19,03:38:00,20743.3,20750.3,20739.3,20749.3,0
2017/05/19,03:39:00,20749.3,20749.3,20746.3,20748.3,0
2017/05/19,03:40:00,20748.3,20748.3,20739.3,20741.3,0
2017/05/19,03:41:00,20742.3,20746.3,20741.3,20742.3,0
2017/05/19,03:42:00,20742.3,20748.3,20741.3,20742.3,0
2017/05/19,03:43:00,20742.3,20743.3,20737.3,20741.3,0
2017/05/19,03:44:00,20741.3,20749.3,20741.3,20747.3,0
2017/05/19,03:45:00,20747.3,20749.4,20741.4,20741.4,0
2017/05/19,03:46:00,20741.4,20744.4,20737.4,20737.4,0
2017/05/19,03:47:00,20738.4,20740.4,20731.4,20734.4,0
2017/05/19,03:48:00,20734.4,20735.4,20728.4,20730.4,0
2017/05/19,03:49:00,20730.4,20733.4,20727.4,20732.4,0
2017/05/19,03:50:00,20732.4,20739.3,20730.3,20739.3,0
2017/05/19,03:51:00,20739.3,20740.3,20735.3,20736.3,0
2017/05/19,03:52:00,20736.3,20736.3,20727.3,20728.3,0
2017/05/19,03:53:00,20729.3,20729.3,20720.3,20723.3,0
2017/05/19,03:54:00,20723.3,20723.4,20716.4,20716.4,0
2017/05/19,03:55:00,20716.4,20722.4,20714.4,20720.4,0
2017/05/19,03:56:00,20720.4,20722.4,20717.4,20718.4,0
2017/05/19,03:57:00,20719.4,20724.4,20717.4,20717.4,0
2017/05/19,03:58:00,20718.4,20719.4,20708.4,20711.4,0
2017/05/19,03:59:00,20711.4,20714.4,20708.4,20712.4,0
2017/05/19,04:00:00,20713.4,20716.4,20709.4,20714.4,0
2017/05/19,04:01:00,20714.4,20715.3,20710.3,20713.3,0
2017/05/19,04:02:00,20714.3,20718.3,20712.3,20715.3,0
2017/05/19,04:03:00,20715.3,20715.3,20712.3,20714.3,0
2017/05/19,04:04:00,20714.3,20714.3,20708.3,20711.3,0
2017/05/19,04:05:00,20711.3,20712.3,20708.3,20710.3,0
2017/05/19,04:06:00,20710.3,20712.3,20705.3,20705.3,0
2017/05/19,04:07:00,20706.3,20707.3,20697.3,20701.3,0
2017/05/19,04:08:00,20701.3,20705.4,20700.3,20700.4,0
2017/05/19,04:09:00,20700.4,20708.4,20697.4,20708.4,0
2017/05/19,04:10:00,20708.4,20718.4,20708.4,20712.4,0
2017/05/19,04:11:00,20713.4,20720.4,20712.4,20720.4,0
2017/05/19,04:12:00,20720.4,20720.4,20717.4,20718.4,0
2017/05/19,04:13:00,20717.4,20718.4,20709.4,20712.4,0
2017/05/19,04:14:00,20712.4,20712.4,20704.4,20707.4,0
2017/05/19,04:15:00,20708.4,20712.4,20705.4,20706.4,0
2017/05/19,04:16:00,20707.4,20711.4,20704.4,20705.4,0
2017/05/19,04:17:00,20705.4,20705.4,20694.4,20701.4,0
2017/05/19,04:18:00,20701.4,20701.4,20694.4,20695.4,0
2017/05/19,04:19:00,20695.4,20700.4,20690.4,20692.4,0
2017/05/19,04:20:00,20693.4,20698.4,20693.4,20696.4,0
2017/05/19,04:21:00,20697.4,20697.4,20689.4,20690.4,0
2017/05/19,04:22:00,20691.4,20691.4,20683.4,20690.4,0
2017/05/19,04:23:00,20691.4,20693.4,20687.3,20691.3,0
2017/05/19,04:24:00,20691.3,20692.3,20689.3,20692.3,0
2017/05/19,04:25:00,20693.3,20701.3,20693.3,20694.3,0
2017/05/19,04:26:00,20695.3,20698.3,20691.3,20691.3,0
2017/05/19,04:27:00,20692.3,20697.3,20690.3,20696.3,0
2017/05/19,04:28:00,20695.3,20696.3,20678.3,20681.3,0
2017/05/19,04:29:00,20681.3,20688.3,20680.3,20687.3,0
2017/05/19,04:30:00,20687.3,20691.3,20682.3,20690.3,0
2017/05/19,04:31:00,20690.3,20694.3,20680.3,20683.3,0
2017/05/19,04:32:00,20683.3,20684.3,20677.3,20684.3,0
2017/05/19,04:33:00,20684.3,20690.3,20682.3,20689.3,0
2017/05/19,04:34:00,20689.3,20689.3,20677.2,20677.2,0
2017/05/19,04:35:00,20677.2,20681.2,20674.2,20679.2,0
2017/05/19,04:36:00,20679.2,20681.3,20676.2,20680.3,0
2017/05/19,04:37:00,20681.3,20683.3,20676.3,20683.3,0
2017/05/19,04:38:00,20683.3,20686.2,20680.2,20683.2,0
2017/05/19,04:39:00,20682.2,20691.2,20678.2,20691.2,0
2017/05/19,04:40:00,20691.2,20692.2,20687.2,20690.2,0
2017/05/19,04:41:00,20689.2,20691.3,20686.3,20690.3,0
2017/05/19,04:42:00,20690.3,20690.3,20685.2,20688.2,0
2017/05/19,04:43:00,20688.2,20688.2,20676.2,20684.2,0
2017/05/19,04:44:00,20684.2,20684.2,20669.3,20670.3,0
2017/05/19,04:45:00,20670.3,20677.3,20670.3,20675.3,0
2017/05/19,04:46:00,20675.3,20694.3,20674.3,20689.3,0
2017/05/19,04:47:00,20690.3,20690.3,20683.3,20685.3,0
2017/05/19,04:48:00,20686.3,20696.3,20684.3,20695.3,0
2017/05/19,04:49:00,20696.3,20708.3,20692.3,20702.3,0
2017/05/19,04:50:00,20702.3,20705.3,20696.3,20701.3,0
2017/05/19,04:51:00,20701.3,20712.3,20700.3,20708.3,0
2017/05/19,04:52:00,20709.3,20710.3,20699.3,20701.3,0
2017/05/19,04:53:00,20702.3,20704.3,20696.3,20699.3,0
2017/05/19,04:54:00,20700.3,20702.3,20696.3,20696.3,0
2017/05/19,04:55:00,20697.3,20700.3,20692.3,20693.3,0
2017/05/19,04:56:00,20693.3,20697.3,20686.3,20689.3,0
2017/05/19,04:57:00,20690.3,20693.3,20683.3,20687.3,0
2017/05/19,04:58:00,20687.3,20689.3,20673.3,20674.3,0
2017/05/19,04:59:00,20675.3,20678.3,20672.3,20674.3,0
2017/05/19,05:00:00,20673.3,20680.3,20660.3,20667.3,0
2017/05/19,07:02:00,20670.3,20678.3,20670.3,20676.3,0
2017/05/19,07:03:00,20676.3,20677.3,20672.3,20675.3,0
2017/05/19,07:04:00,20675.3,20675.3,20674.3,20674.3,0
2017/05/19,07:05:00,20674.3,20677.3,20674.3,20676.3,0
2017/05/19,07:06:00,20676.3,20676.3,20674.3,20675.3,0
2017/05/19,07:07:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,07:08:00,20675.3,20675.3,20672.3,20673.3,0
2017/05/19,07:09:00,20673.3,20673.3,20672.3,20672.3,0
2017/05/19,07:10:00,20672.3,20672.3,20671.3,20672.3,0
2017/05/19,07:11:00,20671.3,20671.3,20671.3,20671.3,0
2017/05/19,07:13:00,20672.3,20673.3,20672.3,20672.3,0
2017/05/19,07:14:00,20672.3,20673.3,20672.3,20673.3,0
2017/05/19,07:15:00,20673.3,20674.3,20673.3,20674.3,0
2017/05/19,07:16:00,20675.3,20675.3,20674.3,20675.3,0
2017/05/19,07:17:00,20676.3,20676.3,20675.3,20675.3,0
2017/05/19,07:20:00,20675.3,20675.3,20674.3,20674.3,0
2017/05/19,07:21:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,07:22:00,20674.3,20674.3,20674.3,20674.3,0
2017/05/19,07:23:00,20674.3,20674.3,20673.3,20673.3,0
2017/05/19,07:24:00,20672.3,20672.3,20671.3,20671.3,0
2017/05/19,07:25:00,20672.3,20672.3,20672.3,20672.3,0
2017/05/19,07:26:00,20672.3,20673.3,20672.3,20673.3,0
2017/05/19,07:27:00,20673.3,20673.3,20673.3,20673.3,0
2017/05/19,07:28:00,20674.3,20675.3,20674.3,20675.3,0
2017/05/19,07:29:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,07:30:00,20675.3,20675.3,20674.3,20674.3,0
2017/05/19,07:31:00,20674.3,20677.3,20673.3,20677.3,0
2017/05/19,07:32:00,20678.3,20678.3,20678.3,20678.3,0
2017/05/19,07:33:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,07:34:00,20677.3,20677.3,20675.3,20675.3,0
2017/05/19,07:35:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,07:36:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,07:39:00,20676.3,20676.3,20676.3,20676.3,0
2017/05/19,07:40:00,20677.3,20677.3,20676.3,20676.3,0
2017/05/19,07:41:00,20677.3,20678.3,20677.3,20677.3,0
2017/05/19,07:42:00,20676.3,20677.3,20676.3,20677.3,0
2017/05/19,07:43:00,20676.3,20679.3,20676.3,20678.3,0
2017/05/19,07:44:00,20678.3,20678.3,20676.3,20676.3,0
2017/05/19,07:47:00,20676.3,20677.3,20676.3,20677.3,0
2017/05/19,07:48:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,07:49:00,20677.3,20677.3,20676.3,20676.3,0
2017/05/19,07:50:00,20677.3,20677.3,20676.3,20677.3,0
2017/05/19,07:51:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,07:53:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,07:54:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,07:55:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,07:56:00,20678.3,20678.3,20678.3,20678.3,0
2017/05/19,07:57:00,20679.3,20679.3,20679.3,20679.3,0
2017/05/19,07:58:00,20679.3,20679.3,20679.3,20679.3,0
2017/05/19,07:59:00,20680.3,20680.3,20678.3,20679.3,0
2017/05/19,08:01:00,20680.3,20680.3,20679.3,20679.3,0
2017/05/19,08:02:00,20679.3,20679.3,20678.3,20678.3,0
2017/05/19,08:03:00,20679.3,20679.3,20679.3,20679.3,0
2017/05/19,08:05:00,20679.3,20679.3,20675.3,20675.3,0
2017/05/19,08:07:00,20675.3,20675.3,20674.3,20675.3,0
2017/05/19,08:09:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,08:10:00,20674.3,20677.3,20674.3,20677.3,0
2017/05/19,08:11:00,20677.3,20678.3,20677.3,20678.3,0
2017/05/19,08:12:00,20678.3,20678.3,20677.3,20678.3,0
2017/05/19,08:13:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,08:14:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,08:15:00,20677.3,20678.3,20677.3,20678.3,0
2017/05/19,08:16:00,20678.3,20679.3,20677.3,20677.3,0
2017/05/19,08:17:00,20676.3,20677.3,20674.3,20677.3,0
2017/05/19,08:18:00,20677.3,20677.3,20676.3,20676.3,0
2017/05/19,08:19:00,20675.3,20675.3,20674.3,20674.3,0
2017/05/19,08:20:00,20675.3,20681.3,20675.3,20679.3,0
2017/05/19,08:21:00,20679.3,20679.3,20678.3,20679.3,0
2017/05/19,08:22:00,20679.3,20681.3,20678.3,20680.3,0
2017/05/19,08:23:00,20680.3,20680.3,20679.3,20680.3,0
2017/05/19,08:24:00,20680.3,20680.3,20679.3,20679.3,0
2017/05/19,08:25:00,20678.3,20678.3,20677.3,20677.3,0
2017/05/19,08:26:00,20678.3,20679.3,20678.3,20678.3,0
2017/05/19,08:27:00,20678.3,20679.3,20678.3,20679.3,0
2017/05/19,08:28:00,20678.3,20679.3,20678.3,20679.3,0
2017/05/19,08:29:00,20679.3,20681.3,20679.3,20681.3,0
2017/05/19,08:30:00,20680.3,20680.3,20679.3,20680.3,0
2017/05/19,08:31:00,20680.3,20680.3,20678.3,20679.3,0
2017/05/19,08:32:00,20679.3,20679.3,20678.3,20679.3,0
2017/05/19,08:34:00,20679.3,20679.3,20676.3,20676.3,0
2017/05/19,08:35:00,20676.3,20676.3,20675.3,20676.3,0
2017/05/19,08:36:00,20675.3,20676.3,20674.3,20676.3,0
2017/05/19,08:37:00,20675.3,20676.3,20675.3,20676.3,0
2017/05/19,08:38:00,20675.3,20677.3,20675.3,20677.3,0
2017/05/19,08:39:00,20678.3,20678.3,20676.3,20676.3,0
2017/05/19,08:40:00,20676.3,20678.3,20676.3,20678.3,0
2017/05/19,08:41:00,20678.3,20678.3,20678.3,20678.3,0
2017/05/19,08:42:00,20677.3,20678.3,20676.3,20676.3,0
2017/05/19,08:44:00,20675.3,20675.3,20675.3,20675.3,0
2017/05/19,08:45:00,20675.3,20675.3,20673.3,20674.3,0
2017/05/19,08:46:00,20674.3,20675.3,20672.3,20674.3,0
2017/05/19,08:47:00,20673.3,20674.3,20668.3,20668.3,0
2017/05/19,08:48:00,20668.3,20669.3,20666.3,20669.3,0
2017/05/19,08:49:00,20669.3,20671.3,20666.3,20671.3,0
2017/05/19,08:50:00,20672.3,20676.3,20671.3,20673.3,0
2017/05/19,08:52:00,20673.3,20674.3,20673.3,20674.3,0
2017/05/19,08:53:00,20674.3,20674.3,20674.3,20674.3,0
2017/05/19,08:54:00,20674.3,20674.3,20673.3,20674.3,0
2017/05/19,08:55:00,20673.3,20674.3,20673.3,20674.3,0
2017/05/19,08:56:00,20676.3,20676.3,20674.3,20674.3,0
2017/05/19,08:57:00,20674.3,20674.3,20673.3,20674.3,0
2017/05/19,08:58:00,20674.3,20677.3,20673.3,20677.3,0
2017/05/19,08:59:00,20677.3,20677.3,20676.3,20677.3,0
2017/05/19,09:00:00,20676.3,20677.3,20674.3,20677.3,0
2017/05/19,09:01:00,20676.3,20678.3,20675.3,20676.3,0
2017/05/19,09:02:00,20675.3,20677.3,20672.3,20675.3,0
2017/05/19,09:03:00,20674.3,20678.3,20674.3,20678.3,0
2017/05/19,09:04:00,20678.3,20678.3,20677.3,20678.3,0
2017/05/19,09:05:00,20677.3,20681.3,20677.3,20681.3,0
2017/05/19,09:06:00,20682.3,20682.3,20678.3,20680.3,0
2017/05/19,09:07:00,20681.3,20683.3,20681.3,20683.3,0
2017/05/19,09:08:00,20683.3,20683.3,20681.3,20682.3,0
2017/05/19,09:09:00,20681.3,20682.3,20677.3,20678.3,0
2017/05/19,09:10:00,20677.3,20679.3,20677.3,20678.3,0
2017/05/19,09:11:00,20678.3,20678.3,20675.3,20678.3,0
2017/05/19,09:12:00,20678.3,20678.3,20676.3,20676.3,0
2017/05/19,09:13:00,20675.3,20675.3,20672.3,20675.3,0
2017/05/19,09:14:00,20675.3,20675.3,20674.3,20675.3,0
2017/05/19,09:15:00,20674.3,20674.3,20671.3,20673.3,0
2017/05/19,09:16:00,20673.3,20674.3,20671.3,20674.3,0
2017/05/19,09:17:00,20674.3,20674.3,20671.3,20673.3,0
2017/05/19,09:18:00,20673.3,20674.3,20668.3,20670.3,0
2017/05/19,09:19:00,20670.3,20671.3,20667.3,20671.3,0
2017/05/19,09:20:00,20670.3,20670.3,20666.3,20668.3,0
2017/05/19,09:21:00,20668.3,20668.3,20664.3,20665.3,0
2017/05/19,09:22:00,20665.3,20665.3,20664.3,20665.3,0
2017/05/19,09:23:00,20666.3,20667.3,20665.3,20666.3,0
2017/05/19,09:24:00,20665.3,20669.3,20665.3,20667.3,0
2017/05/19,09:25:00,20668.3,20668.3,20666.3,20667.3,0
2017/05/19,09:26:00,20667.3,20669.3,20667.3,20668.3,0
2017/05/19,09:27:00,20669.3,20671.3,20669.3,20670.3,0
2017/05/19,09:28:00,20671.3,20673.3,20671.3,20672.3,0
2017/05/19,09:29:00,20672.3,20673.3,20671.3,20671.3,0
2017/05/19,09:31:00,20671.3,20671.3,20670.3,20670.3,0
2017/05/19,09:32:00,20670.3,20671.3,20667.3,20667.3,0
2017/05/19,09:33:00,20667.3,20667.3,20664.3,20665.3,0
2017/05/19,09:34:00,20666.3,20667.3,20665.3,20667.3,0
2017/05/19,09:35:00,20668.3,20671.3,20668.3,20671.3,0
2017/05/19,09:36:00,20670.3,20675.3,20670.3,20674.3,0
2017/05/19,09:37:00,20674.3,20675.3,20674.3,20674.3,0
2017/05/19,09:38:00,20674.3,20674.3,20674.3,20674.3,0
2017/05/19,09:39:00,20674.3,20677.3,20673.3,20676.3,0
2017/05/19,09:40:00,20677.3,20677.3,20675.3,20676.3,0
2017/05/19,09:41:00,20676.3,20677.3,20675.3,20676.3,0
2017/05/19,09:42:00,20677.3,20679.3,20672.3,20678.3,0
2017/05/19,09:43:00,20678.3,20679.3,20676.3,20677.3,0
2017/05/19,09:44:00,20676.3,20678.3,20676.3,20678.3,0
2017/05/19,09:45:00,20678.3,20678.3,20675.3,20678.3,0
2017/05/19,09:46:00,20678.3,20678.3,20677.3,20677.3,0
2017/05/19,09:47:00,20677.3,20677.3,20672.3,20674.3,0
2017/05/19,09:48:00,20674.3,20674.3,20672.3,20673.3,0
2017/05/19,09:49:00,20674.3,20675.3,20674.3,20674.3,0
2017/05/19,09:50:00,20674.3,20674.3,20672.3,20672.3,0
2017/05/19,09:51:00,20671.3,20672.3,20669.3,20669.3,0
2017/05/19,09:52:00,20669.3,20669.3,20668.3,20668.3,0
2017/05/19,09:53:00,20668.3,20668.3,20668.3,20668.3,0
2017/05/19,09:54:00,20668.3,20668.3,20666.3,20667.3,0
2017/05/19,09:55:00,20667.3,20671.3,20667.3,20670.3,0
2017/05/19,09:56:00,20670.3,20670.3,20666.3,20668.3,0
2017/05/19,09:57:00,20669.3,20670.3,20668.3,20668.3,0
2017/05/19,09:58:00,20669.3,20669.3,20667.3,20667.3,0
2017/05/19,09:59:00,20667.3,20670.3,20666.3,20669.3,0
2017/05/19,10:00:00,20668.3,20669.3,20667.3,20667.3,0
2017/05/19,10:01:00,20668.3,20668.3,20656.3,20658.3,0
2017/05/19,10:02:00,20658.3,20660.3,20656.3,20658.3,0
2017/05/19,10:03:00,20659.3,20661.3,20657.3,20658.3,0
2017/05/19,10:04:00,20659.3,20660.3,20657.3,20658.3,0
2017/05/19,10:05:00,20659.3,20659.3,20658.3,20659.3,0
2017/05/19,10:06:00,20660.3,20664.3,20659.3,20663.3,0
2017/05/19,10:07:00,20663.3,20663.3,20660.3,20661.3,0
2017/05/19,10:08:00,20662.3,20663.3,20660.3,20663.3,0
2017/05/19,10:09:00,20663.3,20663.3,20661.3,20662.3,0
2017/05/19,10:10:00,20662.3,20665.3,20661.3,20663.3,0
2017/05/19,10:11:00,20663.3,20663.3,20663.3,20663.3,0
2017/05/19,10:12:00,20664.3,20664.3,20663.3,20664.3,0
2017/05/19,10:13:00,20664.3,20665.3,20663.3,20664.3,0
2017/05/19,10:14:00,20664.3,20664.3,20662.3,20663.3,0
2017/05/19,10:15:00,20663.3,20663.3,20661.3,20662.3,0
2017/05/19,10:16:00,20662.3,20662.3,20660.3,20662.3,0
2017/05/19,10:17:00,20663.3,20663.3,20661.3,20662.3,0
2017/05/19,10:18:00,20663.3,20664.3,20662.3,20662.3,0
2017/05/19,10:19:00,20662.3,20663.3,20661.3,20662.3,0
2017/05/19,10:20:00,20663.3,20663.3,20662.3,20663.3,0
2017/05/19,10:21:00,20663.3,20664.3,20662.3,20663.3,0
2017/05/19,10:22:00,20662.3,20665.3,20661.3,20663.3,0
2017/05/19,10:23:00,20663.3,20663.3,20661.3,20661.3,0
2017/05/19,10:24:00,20660.3,20662.3,20660.3,20661.3,0
2017/05/19,10:25:00,20662.3,20662.3,20660.3,20660.3,0
2017/05/19,10:26:00,20660.3,20660.3,20658.3,20658.3,0
2017/05/19,10:27:00,20659.3,20659.3,20654.3,20656.3,0
2017/05/19,10:28:00,20656.3,20656.3,20653.3,20654.3,0
2017/05/19,10:29:00,20654.3,20657.3,20654.3,20656.3,0
2017/05/19,10:30:00,20657.3,20657.3,20655.3,20656.3,0
2017/05/19,10:31:00,20657.3,20660.3,20657.3,20660.3,0
2017/05/19,10:32:00,20659.3,20661.3,20658.3,20659.3,0
2017/05/19,10:33:00,20660.3,20662.3,20659.3,20662.3,0
2017/05/19,10:34:00,20663.3,20664.3,20662.3,20662.3,0
2017/05/19,10:35:00,20662.3,20663.3,20662.3,20663.3,0
2017/05/19,10:36:00,20662.3,20663.3,20660.3,20663.3,0
2017/05/19,10:37:00,20662.3,20664.3,20662.3,20663.3,0
2017/05/19,10:38:00,20664.3,20664.3,20663.3,20663.3,0
2017/05/19,10:39:00,20663.3,20663.3,20661.3,20663.3,0
2017/05/19,10:40:00,20664.3,20664.3,20663.3,20664.3,0
2017/05/19,10:41:00,20665.3,20668.3,20664.3,20664.3,0
2017/05/19,10:42:00,20664.3,20665.3,20664.3,20664.3,0
2017/05/19,10:43:00,20664.3,20664.3,20661.3,20662.3,0
2017/05/19,10:44:00,20662.3,20662.3,20660.3,20660.3,0
2017/05/19,10:45:00,20660.3,20660.3,20657.3,20659.3,0
2017/05/19,10:46:00,20658.3,20658.3,20658.3,20658.3,0
2017/05/19,10:47:00,20658.3,20658.3,20655.3,20657.3,0
2017/05/19,10:48:00,20657.3,20658.3,20657.3,20658.3,0
2017/05/19,10:49:00,20657.3,20660.3,20657.3,20659.3,0
2017/05/19,10:50:00,20659.3,20659.3,20658.3,20658.3,0
2017/05/19,10:51:00,20658.3,20658.3,20648.3,20648.3,0
2017/05/19,10:52:00,20649.3,20651.3,20647.3,20648.3,0
2017/05/19,10:53:00,20647.3,20649.3,20647.3,20648.3,0
2017/05/19,10:54:00,20649.3,20649.3,20648.3,20648.3,0
2017/05/19,10:55:00,20649.3,20649.3,20645.3,20648.3,0
2017/05/19,10:56:00,20648.3,20651.3,20647.3,20647.3,0
2017/05/19,10:57:00,20647.3,20648.3,20645.3,20647.3,0
2017/05/19,10:58:00,20648.3,20649.3,20647.3,20649.3,0
2017/05/19,10:59:00,20649.3,20649.3,20646.3,20647.3,0
2017/05/19,11:00:00,20647.3,20649.3,20647.3,20649.3,0
2017/05/19,11:01:00,20649.3,20649.3,20648.3,20648.3,0
2017/05/19,11:02:00,20648.3,20648.3,20645.3,20647.3,0
2017/05/19,11:03:00,20647.3,20648.3,20646.3,20646.3,0
2017/05/19,11:04:00,20647.3,20647.3,20644.3,20645.3,0
2017/05/19,11:05:00,20645.3,20645.3,20644.3,20645.3,0
2017/05/19,11:06:00,20646.3,20648.3,20645.3,20645.3,0
2017/05/19,11:07:00,20646.3,20648.3,20646.3,20646.3,0
2017/05/19,11:08:00,20647.3,20647.3,20646.3,20646.3,0
2017/05/19,11:09:00,20647.3,20649.3,20646.3,20648.3,0
2017/05/19,11:10:00,20649.3,20649.3,20646.3,20649.3,0
2017/05/19,11:11:00,20648.3,20649.3,20648.3,20649.3,0
2017/05/19,11:12:00,20649.3,20649.3,20647.3,20649.3,0
2017/05/19,11:13:00,20650.3,20650.3,20648.3,20649.3,0
2017/05/19,11:14:00,20649.3,20651.3,20649.3,20649.3,0
2017/05/19,11:15:00,20650.3,20650.3,20648.3,20649.3,0
2017/05/19,11:16:00,20650.3,20650.3,20649.3,20649.3,0
2017/05/19,11:17:00,20649.3,20649.3,20647.3,20647.3,0
2017/05/19,11:18:00,20648.3,20651.3,20648.3,20651.3,0
2017/05/19,11:19:00,20650.3,20650.3,20649.3,20650.3,0
2017/05/19,11:20:00,20650.3,20651.3,20650.3,20650.3,0
2017/05/19,11:21:00,20649.3,20650.3,20649.3,20650.3,0
2017/05/19,11:22:00,20650.3,20652.3,20650.3,20651.3,0
2017/05/19,11:23:00,20651.3,20651.3,20648.3,20649.3,0
2017/05/19,11:24:00,20649.3,20649.3,20648.3,20649.3,0
2017/05/19,11:25:00,20648.3,20649.3,20648.3,20649.3,0
2017/05/19,11:26:00,20649.3,20650.3,20648.3,20650.3,0
2017/05/19,11:27:00,20651.3,20651.3,20650.3,20650.3,0
2017/05/19,11:28:00,20650.3,20650.3,20649.3,20649.3,0
2017/05/19,11:29:00,20649.3,20650.3,20648.3,20649.3,0
2017/05/19,11:30:00,20650.3,20651.3,20649.3,20651.3,0
2017/05/19,11:31:00,20650.3,20651.3,20649.3,20651.3,0
2017/05/19,11:32:00,20650.3,20650.3,20649.3,20650.3,0
2017/05/19,11:33:00,20650.3,20651.3,20650.3,20650.3,0
2017/05/19,11:34:00,20651.3,20651.3,20650.3,20650.3,0
2017/05/19,11:35:00,20649.3,20651.3,20649.3,20650.3,0
2017/05/19,11:36:00,20651.3,20652.3,20651.3,20651.3,0
2017/05/19,11:37:00,20652.3,20654.3,20652.3,20653.3,0
2017/05/19,11:38:00,20654.3,20654.3,20653.3,20654.3,0
2017/05/19,11:39:00,20655.3,20656.3,20654.3,20656.3,0
2017/05/19,11:40:00,20656.3,20656.3,20655.3,20655.3,0
2017/05/19,11:41:00,20656.3,20656.3,20655.3,20656.3,0
2017/05/19,11:42:00,20657.3,20657.3,20655.3,20656.3,0
2017/05/19,11:43:00,20657.3,20657.3,20655.3,20656.3,0
2017/05/19,11:44:00,20657.3,20657.3,20656.3,20656.3,0
2017/05/19,11:45:00,20657.3,20657.3,20656.3,20656.3,0
2017/05/19,11:46:00,20656.3,20656.3,20654.3,20654.3,0
2017/05/19,11:47:00,20654.3,20654.3,20654.3,20654.3,0
2017/05/19,11:48:00,20654.3,20654.3,20653.3,20654.3,0
2017/05/19,11:49:00,20654.3,20656.3,20654.3,20656.3,0
2017/05/19,11:50:00,20656.3,20656.3,20655.3,20656.3,0
2017/05/19,11:51:00,20655.3,20656.3,20655.3,20656.3,0
2017/05/19,11:53:00,20657.3,20658.3,20657.3,20657.3,0
2017/05/19,11:54:00,20656.3,20657.3,20656.3,20656.3,0
2017/05/19,11:55:00,20656.3,20656.3,20656.3,20656.3,0
2017/05/19,11:56:00,20656.3,20656.3,20655.3,20655.3,0
2017/05/19,11:57:00,20655.3,20655.3,20654.3,20655.3,0
2017/05/19,11:58:00,20656.3,20657.3,20656.3,20657.3,0
2017/05/19,11:59:00,20657.3,20657.3,20656.3,20657.3,0
2017/05/19,12:00:00,20656.3,20657.3,20654.3,20655.3,0
2017/05/19,12:01:00,20655.3,20655.3,20654.3,20654.3,0
2017/05/19,12:02:00,20655.3,20655.3,20654.3,20655.3,0
2017/05/19,12:03:00,20655.3,20655.3,20654.3,20654.3,0
2017/05/19,12:04:00,20654.3,20655.3,20654.3,20655.3,0
2017/05/19,12:05:00,20655.3,20655.3,20654.3,20654.3,0
2017/05/19,12:06:00,20655.3,20655.3,20654.3,20655.3,0
2017/05/19,12:07:00,20654.3,20655.3,20654.3,20655.3,0
2017/05/19,12:08:00,20656.3,20657.3,20656.3,20656.3,0
2017/05/19,12:09:00,20656.3,20656.3,20655.3,20655.3,0
2017/05/19,12:10:00,20656.3,20656.3,20655.3,20655.3,0
2017/05/19,12:11:00,20655.3,20656.3,20653.3,20654.3,0
2017/05/19,12:12:00,20653.3,20654.3,20651.3,20652.3,0
2017/05/19,12:13:00,20651.3,20651.3,20648.3,20649.3,0
2017/05/19,12:14:00,20648.3,20649.3,20647.3,20647.3,0
2017/05/19,12:15:00,20648.3,20649.3,20648.3,20649.3,0
2017/05/19,12:16:00,20648.3,20650.3,20648.3,20649.3,0
2017/05/19,12:17:00,20649.3,20650.3,20649.3,20650.3,0
2017/05/19,12:18:00,20649.3,20651.3,20649.3,20651.3,0
2017/05/19,12:19:00,20651.3,20651.3,20650.3,20650.3,0
2017/05/19,12:21:00,20651.3,20652.3,20651.3,20651.3,0
2017/05/19,12:22:00,20650.3,20652.3,20650.3,20652.3,0
2017/05/19,12:23:00,20651.3,20652.3,20651.3,20652.3,0
2017/05/19,12:24:00,20652.3,20653.3,20652.3,20652.3,0
2017/05/19,12:25:00,20652.3,20652.3,20650.3,20651.3,0
2017/05/19,12:26:00,20650.3,20651.3,20650.3,20651.3,0
2017/05/19,12:27:00,20652.3,20652.3,20650.3,20650.3,0
2017/05/19,12:28:00,20651.3,20652.3,20650.3,20650.3,0
2017/05/19,12:29:00,20650.3,20651.3,20650.3,20651.3,0
2017/05/19,12:30:00,20650.3,20650.3,20650.3,20650.3,0
2017/05/19,12:31:00,20649.3,20650.3,20647.3,20650.3,0
2017/05/19,12:32:00,20651.3,20651.3,20651.3,20651.3,0
2017/05/19,12:33:00,20650.3,20651.3,20649.3,20651.3,0
2017/05/19,12:34:00,20650.3,20651.3,20650.3,20650.3,0
2017/05/19,12:35:00,20651.3,20651.3,20650.3,20651.3,0
2017/05/19,12:36:00,20651.3,20653.3,20651.3,20653.3,0
2017/05/19,12:37:00,20654.3,20654.3,20653.3,20654.3,0
2017/05/19,12:38:00,20654.3,20655.3,20654.3,20655.3,0
2017/05/19,12:39:00,20655.3,20655.3,20655.3,20655.3,0
2017/05/19,12:40:00,20655.3,20655.3,20654.3,20655.3,0
2017/05/19,12:41:00,20655.3,20656.3,20655.3,20656.3,0
2017/05/19,12:42:00,20655.3,20657.3,20655.3,20657.3,0
2017/05/19,12:43:00,20657.3,20660.3,20657.3,20660.3,0
2017/05/19,12:44:00,20661.3,20661.3,20660.3,20660.3,0
2017/05/19,12:45:00,20661.3,20662.3,20660.3,20660.3,0
2017/05/19,12:46:00,20659.3,20660.3,20658.3,20659.3,0
2017/05/19,12:47:00,20659.3,20660.3,20659.3,20660.3,0
2017/05/19,12:48:00,20660.3,20661.3,20660.3,20661.3,0
2017/05/19,12:49:00,20662.3,20663.3,20661.3,20662.3,0
2017/05/19,12:50:00,20662.3,20664.3,20662.3,20663.3,0
2017/05/19,12:51:00,20664.3,20665.3,20663.3,20665.3,0
2017/05/19,12:52:00,20665.3,20666.3,20664.3,20664.3,0
2017/05/19,12:53:00,20663.3,20664.3,20662.3,20664.3,0
2017/05/19,12:54:00,20663.3,20669.3,20663.3,20669.3,0
2017/05/19,12:55:00,20669.3,20672.3,20669.3,20672.3,0
2017/05/19,12:56:00,20672.3,20672.3,20666.3,20667.3,0
2017/05/19,12:57:00,20667.3,20670.3,20667.3,20670.3,0
2017/05/19,12:58:00,20669.3,20670.3,20669.3,20669.3,0
2017/05/19,12:59:00,20668.3,20669.3,20667.3,20668.3,0
2017/05/19,13:00:00,20669.3,20669.3,20668.3,20669.3,0
2017/05/19,13:01:00,20668.3,20670.3,20668.3,20670.3,0
2017/05/19,13:02:00,20670.3,20671.3,20669.3,20669.3,0
2017/05/19,13:03:00,20670.3,20670.3,20669.3,20669.3,0
2017/05/19,13:04:00,20669.3,20671.3,20668.3,20670.3,0
2017/05/19,13:05:00,20671.3,20672.3,20670.3,20670.3,0
2017/05/19,13:06:00,20671.3,20671.3,20669.3,20670.3,0
2017/05/19,13:07:00,20671.3,20671.3,20671.3,20671.3,0
2017/05/19,13:08:00,20670.3,20672.3,20670.3,20672.3,0
2017/05/19,13:09:00,20673.3,20673.3,20672.3,20672.3,0
2017/05/19,13:10:00,20673.3,20673.3,20672.3,20673.3,0
2017/05/19,13:11:00,20673.3,20673.3,20672.3,20673.3,0
2017/05/19,13:12:00,20672.3,20672.3,20667.3,20668.3,0
2017/05/19,13:13:00,20667.3,20668.3,20665.3,20666.3,0
2017/05/19,13:14:00,20667.3,20669.3,20667.3,20668.3,0
2017/05/19,13:15:00,20668.3,20668.3,20666.3,20667.3,0
2017/05/19,13:16:00,20667.3,20668.3,20666.3,20666.3,0
2017/05/19,13:17:00,20666.3,20667.3,20665.3,20666.3,0
2017/05/19,13:18:00,20666.3,20666.3,20664.3,20665.3,0
2017/05/19,13:19:00,20665.3,20666.3,20665.3,20665.3,0
2017/05/19,13:20:00,20666.3,20666.3,20665.3,20665.3,0
2017/05/19,13:21:00,20665.3,20665.3,20663.3,20663.3,0
2017/05/19,13:22:00,20664.3,20664.3,20662.3,20662.3,0
2017/05/19,13:23:00,20662.3,20663.3,20661.3,20662.3,0
2017/05/19,13:24:00,20663.3,20663.3,20662.3,20662.3,0
2017/05/19,13:25:00,20662.3,20663.3,20662.3,20663.3,0
2017/05/19,13:26:00,20663.3,20664.3,20662.3,20662.3,0
2017/05/19,13:27:00,20662.3,20662.3,20662.3,20662.3,0
2017/05/19,13:29:00,20661.3,20661.3,20660.3,20661.3,0
2017/05/19,13:30:00,20661.3,20661.3,20660.3,20660.3,0
2017/05/19,13:31:00,20660.3,20663.3,20660.3,20662.3,0
2017/05/19,13:32:00,20662.3,20663.3,20662.3,20663.3,0
2017/05/19,13:33:00,20663.3,20663.3,20662.3,20662.3,0
2017/05/19,13:34:00,20662.3,20664.3,20662.3,20664.3,0
2017/05/19,13:35:00,20663.3,20664.3,20663.3,20663.3,0
2017/05/19,13:36:00,20663.3,20663.3,20661.3,20663.3,0
2017/05/19,13:37:00,20663.3,20664.3,20662.3,20663.3,0
2017/05/19,13:38:00,20663.3,20665.3,20663.3,20665.3,0
2017/05/19,13:39:00,20664.3,20664.3,20662.3,20662.3,0
2017/05/19,13:40:00,20663.3,20664.3,20662.3,20663.3,0
2017/05/19,13:41:00,20663.3,20663.3,20662.3,20663.3,0
2017/05/19,13:44:00,20663.3,20664.3,20663.3,20663.3,0
2017/05/19,13:45:00,20664.3,20665.3,20664.3,20665.3,0
2017/05/19,13:46:00,20665.3,20666.3,20665.3,20665.3,0
2017/05/19,13:47:00,20666.3,20667.3,20666.3,20666.3,0
2017/05/19,13:48:00,20667.3,20667.3,20667.3,20667.3,0
2017/05/19,13:49:00,20668.3,20668.3,20667.3,20668.3,0
2017/05/19,13:50:00,20668.3,20669.3,20668.3,20669.3,0
2017/05/19,13:51:00,20668.3,20669.3,20667.3,20668.3,0
2017/05/19,13:52:00,20667.3,20667.3,20665.3,20665.3,0
2017/05/19,13:53:00,20664.3,20664.3,20664.3,20664.3,0
2017/05/19,13:54:00,20665.3,20665.3,20665.3,20665.3,0
2017/05/19,13:55:00,20664.3,20665.3,20664.3,20664.3,0
2017/05/19,13:56:00,20664.3,20665.3,20664.3,20665.3,0
2017/05/19,13:57:00,20665.3,20665.3,20664.3,20665.3,0
2017/05/19,13:58:00,20664.3,20666.3,20664.3,20666.3,0
2017/05/19,13:59:00,20665.3,20665.3,20664.3,20665.3,0
2017/05/19,14:00:00,20665.3,20665.3,20664.3,20665.3,0
2017/05/19,14:01:00,20665.3,20668.3,20664.3,20668.3,0
2017/05/19,14:02:00,20667.3,20668.3,20667.3,20668.3,0
2017/05/19,14:03:00,20668.3,20669.3,20668.3,20669.3,0
2017/05/19,14:04:00,20668.3,20671.3,20668.3,20671.3,0
2017/05/19,14:05:00,20672.3,20675.3,20671.3,20672.3,0
2017/05/19,14:06:00,20673.3,20674.3,20673.3,20673.3,0
2017/05/19,14:07:00,20674.3,20674.3,20672.3,20672.3,0
2017/05/19,14:08:00,20673.3,20675.3,20673.3,20674.3,0
2017/05/19,14:09:00,20674.3,20676.3,20673.3,20674.3,0
2017/05/19,14:10:00,20675.3,20675.3,20674.3,20674.3,0
2017/05/19,14:11:00,20674.3,20674.3,20673.3,20673.3,0
2017/05/19,14:12:00,20673.3,20674.3,20672.3,20674.3,0
2017/05/19,14:13:00,20675.3,20675.3,20674.3,20674.3,0
2017/05/19,14:14:00,20674.3,20674.3,20673.3,20673.3,0
2017/05/19,14:15:00,20673.3,20673.3,20672.3,20672.3,0
2017/05/19,14:16:00,20672.3,20673.3,20672.3,20672.3,0
2017/05/19,14:17:00,20672.3,20673.3,20672.3,20673.3,0
2017/05/19,14:18:00,20672.3,20672.3,20672.3,20672.3,0
2017/05/19,14:19:00,20673.3,20676.3,20673.3,20676.3,0
2017/05/19,14:20:00,20676.3,20677.3,20675.3,20676.3,0
2017/05/19,14:21:00,20677.3,20677.3,20677.3,20677.3,0
2017/05/19,14:22:00,20678.3,20678.3,20676.3,20677.3,0
2017/05/19,14:23:00,20677.3,20678.3,20676.3,20677.3,0
2017/05/19,14:24:00,20677.3,20677.3,20676.3,20677.3,0
2017/05/19,14:25:00,20677.3,20677.3,20675.3,20675.3,0
2017/05/19,14:26:00,20676.3,20677.3,20675.3,20677.3,0
2017/05/19,14:27:00,20677.3,20677.3,20675.3,20676.3,0
2017/05/19,14:28:00,20677.3,20679.3,20677.3,20679.3,0
2017/05/19,14:29:00,20678.3,20679.3,20676.3,20676.3,0
2017/05/19,14:30:00,20677.3,20677.3,20676.3,20677.3,0
2017/05/19,14:31:00,20676.3,20676.3,20674.3,20674.3,0
2017/05/19,14:32:00,20674.3,20674.3,20671.3,20671.3,0
2017/05/19,14:33:00,20670.3,20670.3,20669.3,20669.3,0
2017/05/19,14:34:00,20669.3,20670.3,20667.3,20670.3,0
2017/05/19,14:35:00,20669.3,20669.3,20667.3,20667.3,0
2017/05/19,14:36:00,20668.3,20670.3,20667.3,20669.3,0
2017/05/19,14:37:00,20670.3,20670.3,20669.3,20669.3,0
2017/05/19,14:38:00,20670.3,20672.3,20669.3,20671.3,0
2017/05/19,14:39:00,20670.3,20671.3,20669.3,20670.3,0
2017/05/19,14:40:00,20670.3,20671.3,20670.3,20671.3,0
2017/05/19,14:41:00,20670.3,20671.3,20669.3,20669.3,0
2017/05/19,14:42:00,20669.3,20672.3,20668.3,20672.3,0
2017/05/19,14:43:00,20671.3,20672.3,20671.3,20671.3,0
2017/05/19,14:44:00,20671.3,20671.3,20670.3,20670.3,0
2017/05/19,14:45:00,20670.3,20672.3,20670.3,20671.3,0
2017/05/19,14:46:00,20670.3,20671.3,20670.3,20671.3,0
2017/05/19,14:47:00,20670.3,20671.3,20670.3,20671.3,0
2017/05/19,14:48:00,20671.3,20673.3,20671.3,20673.3,0
2017/05/19,14:49:00,20672.3,20673.3,20672.3,20673.3,0
2017/05/19,14:50:00,20674.3,20674.3,20673.3,20674.3,0
2017/05/19,14:51:00,20673.3,20673.3,20671.3,20671.3,0
2017/05/19,14:52:00,20672.3,20672.3,20670.3,20670.3,0
2017/05/19,14:53:00,20670.3,20670.3,20668.3,20670.3,0
2017/05/19,14:54:00,20669.3,20669.3,20668.3,20669.3,0
2017/05/19,14:55:00,20668.3,20669.3,20666.3,20667.3,0
2017/05/19,14:56:00,20668.3,20669.3,20667.3,20668.3,0
2017/05/19,14:57:00,20668.3,20669.3,20668.3,20669.3,0
2017/05/19,14:58:00,20669.3,20669.3,20668.3,20668.3,0
2017/05/19,14:59:00,20669.3,20669.3,20668.3,20669.3,0
2017/05/19,15:00:00,20670.3,20670.3,20667.3,20667.3,0
2017/05/19,15:01:00,20668.3,20669.3,20664.3,20665.3,0
2017/05/19,15:02:00,20665.3,20667.3,20665.3,20666.3,0
2017/05/19,15:03:00,20667.3,20669.3,20666.3,20669.3,0
2017/05/19,15:04:00,20669.3,20669.3,20666.3,20667.3,0
2017/05/19,15:05:00,20667.3,20667.3,20665.3,20665.3,0
2017/05/19,15:06:00,20666.3,20666.3,20664.3,20666.3,0
2017/05/19,15:07:00,20667.3,20668.3,20667.3,20668.3,0
2017/05/19,15:08:00,20669.3,20669.3,20668.3,20668.3,0
2017/05/19,15:09:00,20668.3,20671.3,20667.3,20671.3,0
2017/05/19,15:10:00,20670.3,20672.3,20670.3,20670.3,0
2017/05/19,15:11:00,20670.3,20671.3,20669.3,20671.3,0
2017/05/19,15:12:00,20670.3,20670.3,20667.3,20668.3,0
2017/05/19,15:13:00,20667.3,20668.3,20667.3,20667.3,0
2017/05/19,15:14:00,20668.3,20668.3,20667.3,20667.3,0
2017/05/19,15:15:00,20668.3,20671.3,20667.3,20671.3,0
2017/05/19,15:16:00,20671.3,20674.3,20668.3,20673.3,0
2017/05/19,15:17:00,20672.3,20673.3,20670.3,20672.3,0
2017/05/19,15:18:00,20672.3,20672.3,20671.3,20671.3,0
2017/05/19,15:19:00,20672.3,20672.3,20669.3,20670.3,0
2017/05/19,15:20:00,20671.3,20671.3,20669.3,20670.3,0
2017/05/19,15:21:00,20670.3,20672.3,20670.3,20672.3,0
2017/05/19,15:22:00,20672.3,20673.3,20672.3,20672.3,0
2017/05/19,15:23:00,20672.3,20673.3,20672.3,20672.3,0
2017/05/19,15:24:00,20672.3,20672.3,20671.3,20672.3,0
2017/05/19,15:25:00,20671.3,20673.3,20671.3,20672.3,0
2017/05/19,15:26:00,20673.3,20673.3,20670.3,20671.3,0
2017/05/19,15:27:00,20672.3,20672.3,20670.3,20672.3,0
2017/05/19,15:28:00,20671.3,20671.3,20670.3,20671.3,0
2017/05/19,15:29:00,20672.3,20672.3,20671.3,20672.3,0
2017/05/19,15:30:00,20672.3,20673.3,20669.3,20670.3,0
2017/05/19,15:31:00,20669.3,20671.3,20668.3,20670.3,0
2017/05/19,15:32:00,20669.3,20670.3,20668.3,20670.3,0
2017/05/19,15:33:00,20670.3,20671.3,20668.3,20670.3,0
2017/05/19,15:34:00,20671.3,20671.3,20670.3,20671.3,0
2017/05/19,15:35:00,20671.3,20673.3,20670.3,20673.3,0
2017/05/19,15:36:00,20673.3,20674.3,20673.3,20673.3,0
2017/05/19,15:37:00,20673.3,20673.3,20669.3,20670.3,0
2017/05/19,15:38:00,20670.3,20670.3,20667.3,20667.3,0
2017/05/19,15:39:00,20667.3,20668.3,20667.3,20668.3,0
2017/05/19,15:40:00,20668.3,20668.3,20667.3,20667.3,0
2017/05/19,15:41:00,20667.3,20667.3,20664.3,20665.3,0
2017/05/19,15:42:00,20666.3,20666.3,20665.3,20666.3,0
2017/05/19,15:43:00,20666.3,20666.3,20664.3,20666.3,0
2017/05/19,15:44:00,20667.3,20667.3,20667.3,20667.3,0
2017/05/19,15:45:00,20668.3,20668.3,20666.3,20668.3,0
2017/05/19,15:46:00,20668.3,20668.3,20667.3,20667.3,0
2017/05/19,15:47:00,20667.3,20668.3,20667.3,20668.3,0
2017/05/19,15:48:00,20668.3,20669.3,20667.3,20668.3,0
2017/05/19,15:49:00,20668.3,20669.3,20667.3,20669.3,0
2017/05/19,15:50:00,20670.3,20670.3,20667.3,20668.3,0
2017/05/19,15:51:00,20668.3,20668.3,20667.3,20668.3,0
2017/05/19,15:52:00,20668.3,20668.3,20667.3,20668.3,0
2017/05/19,15:53:00,20668.3,20669.3,20668.3,20669.3,0
2017/05/19,15:54:00,20669.3,20669.3,20668.3,20668.3,0
2017/05/19,15:56:00,20669.3,20669.3,20668.3,20668.3,0
2017/05/19,15:57:00,20669.3,20670.3,20668.3,20669.3,0
2017/05/19,15:58:00,20670.3,20670.3,20665.3,20666.3,0
2017/05/19,15:59:00,20666.3,20666.3,20665.3,20666.3,0
2017/05/19,16:00:00,20666.3,20668.3,20665.3,20667.3,0
2017/05/19,16:01:00,20666.3,20667.3,20658.3,20662.3,0
2017/05/19,16:02:00,20662.3,20662.3,20657.3,20658.3,0
2017/05/19,16:03:00,20658.3,20658.3,20654.3,20654.3,0
2017/05/19,16:04:00,20654.3,20659.3,20653.3,20658.3,0
2017/05/19,16:05:00,20659.3,20659.3,20656.3,20656.3,0
2017/05/19,16:06:00,20657.3,20658.3,20655.3,20658.3,0
2017/05/19,16:07:00,20659.3,20659.3,20656.3,20658.3,0
2017/05/19,16:08:00,20658.3,20659.3,20657.3,20658.3,0
2017/05/19,16:09:00,20658.3,20660.3,20658.3,20659.3,0
2017/05/19,16:10:00,20659.3,20661.3,20658.3,20660.3,0
2017/05/19,16:11:00,20660.3,20660.3,20658.3,20659.3,0
2017/05/19,16:12:00,20659.3,20662.3,20657.3,20662.3,0
2017/05/19,16:13:00,20663.3,20669.3,20663.3,20669.3,0
2017/05/19,16:14:00,20670.3,20670.3,20667.3,20668.3,0
2017/05/19,16:15:00,20669.3,20669.3,20667.3,20668.3,0
2017/05/19,16:16:00,20669.3,20672.3,20668.3,20670.3,0
2017/05/19,16:17:00,20670.3,20673.3,20669.3,20671.3,0
2017/05/19,16:18:00,20672.3,20674.3,20671.3,20672.3,0
2017/05/19,16:19:00,20672.3,20673.3,20671.3,20672.3,0
2017/05/19,16:20:00,20672.3,20672.3,20669.3,20669.3,0
2017/05/19,16:21:00,20669.3,20669.3,20667.3,20668.3,0
2017/05/19,16:22:00,20668.3,20669.3,20667.3,20669.3,0
2017/05/19,16:23:00,20670.3,20671.3,20668.3,20668.3,0
2017/05/19,16:24:00,20668.3,20670.3,20667.3,20670.3,0
2017/05/19,16:25:00,20671.3,20676.3,20671.3,20675.3,0
2017/05/19,16:26:00,20675.3,20675.3,20672.3,20673.3,0
2017/05/19,16:27:00,20673.3,20673.3,20669.3,20670.3,0
2017/05/19,16:28:00,20671.3,20673.3,20670.3,20673.3,0
2017/05/19,16:29:00,20674.3,20675.3,20674.3,20675.3,0
2017/05/19,16:30:00,20676.3,20676.3,20673.3,20673.3,0
2017/05/19,16:31:00,20673.3,20675.3,20671.3,20674.3,0
2017/05/19,16:32:00,20674.3,20678.3,20674.3,20676.3,0
2017/05/19,16:33:00,20676.3,20676.3,20673.3,20675.3,0
2017/05/19,16:34:00,20675.3,20675.3,20673.3,20674.3,0
2017/05/19,16:35:00,20675.3,20675.3,20671.3,20672.3,0
2017/05/19,16:36:00,20673.3,20674.3,20672.3,20673.3,0
2017/05/19,16:37:00,20673.3,20675.3,20672.3,20673.3,0
2017/05/19,16:38:00,20674.3,20674.3,20671.3,20671.3,0
2017/05/19,16:39:00,20671.3,20672.3,20671.3,20671.3,0
2017/05/19,16:40:00,20672.3,20672.3,20668.3,20668.3,0
2017/05/19,16:41:00,20668.3,20669.3,20666.3,20668.3,0
2017/05/19,16:42:00,20669.3,20669.3,20667.3,20668.3,0
2017/05/19,16:43:00,20669.3,20672.3,20668.3,20671.3,0
2017/05/19,16:44:00,20671.3,20672.3,20670.3,20672.3,0
2017/05/19,16:45:00,20673.3,20675.3,20673.3,20674.3,0
2017/05/19,16:46:00,20674.3,20674.3,20673.3,20674.3,0
2017/05/19,16:47:00,20675.3,20677.3,20673.3,20676.3,0
2017/05/19,16:48:00,20676.3,20676.3,20674.3,20675.3,0
2017/05/19,16:49:00,20676.3,20676.3,20674.3,20674.3,0
2017/05/19,16:50:00,20674.3,20674.3,20672.3,20674.3,0
2017/05/19,16:51:00,20674.3,20674.3,20671.3,20672.3,0
2017/05/19,16:52:00,20673.3,20673.3,20671.3,20672.3,0
2017/05/19,16:53:00,20673.3,20676.3,20673.3,20674.3,0
2017/05/19,16:54:00,20675.3,20675.3,20673.3,20673.3,0
2017/05/19,16:55:00,20674.3,20674.3,20669.3,20671.3,0
2017/05/19,16:56:00,20671.3,20671.3,20667.3,20667.3,0
2017/05/19,16:57:00,20668.3,20670.3,20668.3,20669.3,0
2017/05/19,16:58:00,20669.3,20670.3,20667.3,20669.3,0
2017/05/19,16:59:00,20670.3,20670.3,20669.3,20669.3,0
2017/05/19,17:00:00,20670.3,20670.3,20667.3,20668.3,0
2017/05/19,17:01:00,20669.3,20669.3,20667.3,20669.3,0
2017/05/19,17:02:00,20669.3,20669.3,20667.3,20667.3,0
2017/05/19,17:03:00,20667.3,20667.3,20664.3,20664.3,0
2017/05/19,17:04:00,20664.3,20664.3,20662.3,20663.3,0
2017/05/19,17:05:00,20664.3,20664.3,20661.3,20662.3,0
2017/05/19,17:06:00,20663.3,20663.3,20661.3,20662.3,0
2017/05/19,17:07:00,20662.3,20662.3,20659.3,20662.3,0
2017/05/19,17:08:00,20663.3,20667.3,20662.3,20664.3,0
2017/05/19,17:09:00,20664.3,20664.3,20662.3,20662.3,0
2017/05/19,17:10:00,20663.3,20663.3,20662.3,20662.3,0
2017/05/19,17:11:00,20662.3,20665.3,20661.3,20665.3,0
2017/05/19,17:12:00,20666.3,20668.3,20665.3,20667.3,0
2017/05/19,17:13:00,20667.3,20669.3,20666.3,20668.3,0
2017/05/19,17:14:00,20669.3,20669.3,20667.3,20669.3,0
2017/05/19,17:15:00,20670.3,20671.3,20668.3,20668.3,0
2017/05/19,17:16:00,20669.3,20669.3,20666.3,20667.3,0
2017/05/19,17:17:00,20668.3,20670.3,20668.3,20669.3,0
2017/05/19,17:18:00,20670.3,20671.3,20668.3,20670.3,0
2017/05/19,17:19:00,20671.3,20672.3,20670.3,20670.3,0
2017/05/19,17:20:00,20670.3,20671.3,20667.3,20668.3,0
2017/05/19,17:21:00,20668.3,20672.3,20667.3,20672.3,0
2017/05/19,17:22:00,20672.3,20673.3,20671.3,20672.3,0
2017/05/19,17:23:00,20673.3,20675.3,20673.3,20673.3,0
2017/05/19,17:24:00,20674.3,20677.3,20673.3,20676.3,0
2017/05/19,17:25:00,20677.3,20677.3,20672.3,20673.3,0
2017/05/19,17:26:00,20673.3,20676.3,20673.3,20674.3,0
2017/05/19,17:27:00,20674.3,20674.3,20672.3,20673.3,0
2017/05/19,17:28:00,20673.3,20675.3,20672.3,20675.3,0
2017/05/19,17:29:00,20675.3,20675.3,20672.3,20673.3,0
2017/05/19,17:30:00,20674.3,20674.3,20672.3,20673.3,0
2017/05/19,17:31:00,20674.3,20677.3,20673.3,20677.3,0
2017/05/19,17:32:00,20678.3,20687.3,20677.3,20684.3,0
2017/05/19,17:33:00,20684.3,20685.3,20682.3,20683.3,0
2017/05/19,17:34:00,20682.3,20686.3,20682.3,20685.3,0
2017/05/19,17:35:00,20686.3,20687.3,20685.3,20687.3,0
2017/05/19,17:36:00,20688.3,20690.3,20687.3,20689.3,0
2017/05/19,17:37:00,20688.3,20691.3,20688.3,20688.3,0
2017/05/19,17:38:00,20689.3,20690.3,20686.3,20687.3,0
2017/05/19,17:39:00,20688.3,20689.3,20687.3,20689.3,0
2017/05/19,17:40:00,20689.3,20689.3,20688.3,20689.3,0
2017/05/19,17:41:00,20689.3,20692.3,20688.3,20692.3,0
2017/05/19,17:42:00,20693.3,20697.3,20691.3,20697.3,0
2017/05/19,17:43:00,20698.3,20700.3,20694.3,20699.3,0
2017/05/19,17:44:00,20700.3,20702.3,20696.3,20698.3,0
2017/05/19,17:45:00,20698.3,20699.3,20697.3,20698.3,0
2017/05/19,17:46:00,20699.3,20704.3,20698.3,20704.3,0
2017/05/19,17:47:00,20705.3,20705.3,20701.3,20702.3,0
2017/05/19,17:48:00,20703.3,20704.3,20701.3,20702.3,0
2017/05/19,17:49:00,20702.3,20703.3,20700.3,20703.3,0
2017/05/19,17:50:00,20704.3,20705.3,20701.3,20701.3,0
2017/05/19,17:51:00,20702.3,20702.3,20696.3,20696.3,0
2017/05/19,17:52:00,20696.3,20696.3,20694.3,20696.3,0
2017/05/19,17:53:00,20696.3,20696.3,20691.3,20691.3,0
2017/05/19,17:54:00,20692.3,20697.3,20692.3,20696.3,0
2017/05/19,17:55:00,20697.3,20697.3,20694.3,20694.3,0
2017/05/19,17:56:00,20694.3,20694.3,20690.3,20691.3,0
2017/05/19,17:57:00,20691.3,20691.3,20687.3,20687.3,0
2017/05/19,17:58:00,20687.3,20688.3,20685.3,20686.3,0
2017/05/19,17:59:00,20686.3,20686.3,20684.3,20685.3,0
2017/05/19,18:00:00,20686.3,20688.3,20685.3,20685.3,0
2017/05/19,18:01:00,20685.3,20688.3,20685.3,20688.3,0
2017/05/19,18:02:00,20689.3,20690.3,20688.3,20688.3,0
2017/05/19,18:03:00,20688.3,20688.3,20687.3,20688.3,0
2017/05/19,18:04:00,20688.3,20688.3,20684.3,20686.3,0
2017/05/19,18:05:00,20686.3,20688.3,20685.3,20688.3,0
2017/05/19,18:06:00,20688.3,20688.3,20686.3,20687.3,0
2017/05/19,18:07:00,20687.3,20687.3,20684.3,20685.3,0
2017/05/19,18:08:00,20686.3,20689.3,20686.3,20686.3,0
2017/05/19,18:09:00,20687.3,20689.3,20687.3,20689.3,0
2017/05/19,18:10:00,20690.3,20691.3,20688.3,20690.3,0
2017/05/19,18:11:00,20690.3,20694.3,20690.3,20692.3,0
2017/05/19,18:12:00,20693.3,20696.3,20691.3,20696.3,0
2017/05/19,18:13:00,20696.3,20698.3,20693.3,20695.3,0
2017/05/19,18:14:00,20695.3,20697.3,20694.3,20696.3,0
2017/05/19,18:15:00,20695.3,20700.3,20695.3,20698.3,0
2017/05/19,18:16:00,20699.3,20704.3,20699.3,20702.3,0
2017/05/19,18:17:00,20703.3,20708.3,20702.3,20707.3,0
2017/05/19,18:18:00,20707.3,20707.3,20703.3,20704.3,0
2017/05/19,18:19:00,20704.3,20705.3,20700.3,20703.3,0
2017/05/19,18:20:00,20703.3,20703.3,20701.3,20703.3,0
2017/05/19,18:21:00,20703.3,20705.3,20702.3,20704.3,0
2017/05/19,18:22:00,20704.3,20708.3,20703.3,20706.3,0
2017/05/19,18:23:00,20706.3,20706.3,20703.3,20703.3,0
2017/05/19,18:24:00,20704.3,20706.3,20703.3,20705.3,0
2017/05/19,18:25:00,20705.3,20708.3,20704.3,20706.3,0
2017/05/19,18:26:00,20706.3,20708.3,20704.3,20707.3,0
2017/05/19,18:27:00,20708.3,20709.3,20707.3,20709.3,0
2017/05/19,18:28:00,20710.3,20713.3,20709.3,20712.3,0
2017/05/19,18:29:00,20712.3,20712.3,20707.3,20707.3,0
2017/05/19,18:30:00,20707.3,20707.3,20705.3,20707.3,0
2017/05/19,18:31:00,20707.3,20709.3,20706.3,20708.3,0
2017/05/19,18:32:00,20708.3,20708.3,20707.3,20707.3,0
2017/05/19,18:33:00,20707.3,20710.3,20706.3,20709.3,0
2017/05/19,18:34:00,20709.3,20709.3,20706.3,20709.3,0
2017/05/19,18:35:00,20710.3,20712.3,20709.3,20712.3,0
2017/05/19,18:36:00,20712.3,20714.3,20711.3,20711.3,0
2017/05/19,18:37:00,20712.3,20712.3,20711.3,20711.3,0
2017/05/19,18:38:00,20711.3,20714.3,20709.3,20712.3,0
2017/05/19,18:39:00,20713.3,20716.3,20709.3,20709.3,0
2017/05/19,18:40:00,20709.3,20710.3,20706.3,20706.3,0
2017/05/19,18:41:00,20706.3,20706.3,20702.3,20705.3,0
2017/05/19,18:42:00,20705.3,20705.3,20702.3,20704.3,0
2017/05/19,18:43:00,20705.3,20706.3,20705.3,20705.3,0
2017/05/19,18:44:00,20705.3,20705.3,20701.3,20701.3,0
2017/05/19,18:45:00,20701.3,20703.3,20698.3,20700.3,0
2017/05/19,18:46:00,20700.3,20702.3,20699.3,20699.3,0
2017/05/19,18:47:00,20700.3,20700.3,20698.3,20700.3,0
2017/05/19,18:48:00,20701.3,20702.3,20700.3,20701.3,0
2017/05/19,18:49:00,20702.3,20704.3,20701.3,20703.3,0
2017/05/19,18:50:00,20704.3,20704.3,20703.3,20703.3,0
2017/05/19,18:51:00,20703.3,20703.3,20700.3,20701.3,0
2017/05/19,18:52:00,20702.3,20702.3,20698.3,20699.3,0
2017/05/19,18:53:00,20699.3,20699.3,20696.3,20696.3,0
2017/05/19,18:54:00,20697.3,20698.3,20693.3,20694.3,0
2017/05/19,18:55:00,20694.3,20698.3,20693.3,20698.3,0
2017/05/19,18:56:00,20697.3,20700.3,20697.3,20699.3,0
2017/05/19,18:57:00,20700.3,20700.3,20695.3,20696.3,0
2017/05/19,18:58:00,20697.3,20698.3,20695.3,20696.3,0
2017/05/19,18:59:00,20696.3,20698.3,20695.3,20697.3,0
2017/05/19,19:00:00,20697.3,20700.3,20696.3,20698.3,0
2017/05/19,19:01:00,20698.3,20698.3,20693.3,20696.3,0
2017/05/19,19:02:00,20696.3,20696.3,20692.3,20693.3,0
2017/05/19,19:03:00,20693.3,20693.3,20688.3,20690.3,0
2017/05/19,19:04:00,20690.3,20691.3,20687.3,20690.3,0
2017/05/19,19:05:00,20690.3,20691.3,20689.3,20690.3,0
2017/05/19,19:06:00,20690.3,20692.3,20689.3,20692.3,0
2017/05/19,19:07:00,20693.3,20694.3,20691.3,20692.3,0
2017/05/19,19:08:00,20692.3,20692.3,20690.3,20691.3,0
2017/05/19,19:09:00,20691.3,20691.3,20690.3,20690.3,0
2017/05/19,19:10:00,20689.3,20691.3,20689.3,20690.3,0
2017/05/19,19:11:00,20690.3,20694.3,20689.3,20693.3,0
2017/05/19,19:12:00,20694.3,20695.3,20693.3,20695.3,0
2017/05/19,19:13:00,20696.3,20698.3,20695.3,20696.3,0
2017/05/19,19:14:00,20697.3,20697.3,20694.3,20695.3,0
2017/05/19,19:15:00,20696.3,20696.3,20692.3,20693.3,0
2017/05/19,19:16:00,20692.3,20693.3,20691.3,20693.3,0
2017/05/19,19:17:00,20693.3,20694.3,20692.3,20693.3,0
2017/05/19,19:18:00,20694.3,20695.3,20693.3,20695.3,0
2017/05/19,19:19:00,20696.3,20696.3,20694.3,20694.3,0
2017/05/19,19:20:00,20694.3,20694.3,20692.3,20693.3,0
2017/05/19,19:21:00,20694.3,20694.3,20692.3,20692.3,0
2017/05/19,19:22:00,20693.3,20693.3,20691.3,20693.3,0
2017/05/19,19:23:00,20693.3,20693.3,20690.3,20691.3,0
2017/05/19,19:24:00,20690.3,20691.3,20690.3,20691.3,0
2017/05/19,19:25:00,20692.3,20692.3,20690.3,20691.3,0
2017/05/19,19:26:00,20691.3,20691.3,20689.3,20689.3,0
2017/05/19,19:27:00,20690.3,20690.3,20687.3,20689.3,0
2017/05/19,19:28:00,20690.3,20691.3,20689.3,20691.3,0
2017/05/19,19:29:00,20691.3,20692.3,20691.3,20691.3,0
2017/05/19,19:30:00,20691.3,20691.3,20687.3,20687.3,0
2017/05/19,19:31:00,20688.3,20689.3,20686.3,20688.3,0
2017/05/19,19:32:00,20689.3,20691.3,20689.3,20690.3,0
2017/05/19,19:33:00,20690.3,20690.3,20689.3,20690.3,0
2017/05/19,19:34:00,20690.3,20690.3,20689.3,20689.3,0
2017/05/19,19:35:00,20690.3,20693.3,20690.3,20692.3,0
2017/05/19,19:36:00,20693.3,20693.3,20691.3,20692.3,0
2017/05/19,19:37:00,20693.3,20694.3,20693.3,20693.3,0
2017/05/19,19:38:00,20694.3,20694.3,20692.3,20694.3,0
2017/05/19,19:39:00,20694.3,20694.3,20693.3,20694.3,0
2017/05/19,19:40:00,20695.3,20695.3,20693.3,20693.3,0
2017/05/19,19:41:00,20694.3,20694.3,20693.3,20693.3,0
2017/05/19,19:42:00,20694.3,20697.3,20694.3,20697.3,0
2017/05/19,19:43:00,20697.3,20698.3,20696.3,20697.3,0
2017/05/19,19:44:00,20698.3,20698.3,20696.3,20696.3,0
2017/05/19,19:45:00,20696.3,20696.3,20693.3,20693.3,0
2017/05/19,19:46:00,20693.3,20693.3,20689.3,20690.3,0
2017/05/19,19:47:00,20690.3,20691.3,20689.3,20689.3,0
2017/05/19,19:48:00,20689.3,20689.3,20686.3,20686.3,0
2017/05/19,19:49:00,20686.3,20690.3,20684.3,20690.3,0
2017/05/19,19:50:00,20690.3,20691.3,20689.3,20690.3,0
2017/05/19,19:51:00,20690.3,20692.3,20689.3,20691.3,0
2017/05/19,19:52:00,20691.3,20691.3,20688.3,20690.3,0
2017/05/19,19:53:00,20690.3,20690.3,20689.3,20690.3,0
2017/05/19,19:54:00,20691.3,20691.3,20688.3,20688.3,0
2017/05/19,19:55:00,20689.3,20689.3,20686.3,20687.3,0
2017/05/19,19:56:00,20687.3,20689.3,20685.3,20685.3,0
2017/05/19,19:57:00,20686.3,20687.3,20683.3,20684.3,0
2017/05/19,19:58:00,20683.3,20686.3,20683.3,20684.3,0
2017/05/19,19:59:00,20684.3,20685.3,20682.3,20683.3,0
2017/05/19,20:00:00,20684.3,20688.3,20683.3,20687.3,0
2017/05/19,20:01:00,20688.3,20691.3,20687.3,20689.3,0
2017/05/19,20:02:00,20688.3,20691.3,20688.3,20691.3,0
2017/05/19,20:03:00,20691.3,20695.3,20691.3,20695.3,0
2017/05/19,20:04:00,20695.3,20696.3,20692.3,20693.3,0
2017/05/19,20:05:00,20694.3,20694.3,20691.3,20692.3,0
2017/05/19,20:06:00,20692.3,20693.3,20689.3,20691.3,0
2017/05/19,20:07:00,20691.3,20693.3,20690.3,20693.3,0
2017/05/19,20:08:00,20693.3,20693.3,20691.3,20692.3,0
2017/05/19,20:09:00,20693.3,20695.3,20692.3,20694.3,0
2017/05/19,20:10:00,20694.3,20694.3,20692.3,20694.3,0
2017/05/19,20:11:00,20694.3,20694.3,20692.3,20693.3,0
2017/05/19,20:12:00,20693.3,20694.3,20690.3,20694.3,0
2017/05/19,20:13:00,20694.3,20700.3,20693.3,20698.3,0
2017/05/19,20:14:00,20699.3,20699.3,20698.3,20698.3,0
2017/05/19,20:15:00,20699.3,20700.3,20699.3,20699.3,0
2017/05/19,20:16:00,20699.3,20699.3,20698.3,20698.3,0
2017/05/19,20:17:00,20698.3,20698.3,20696.3,20697.3,0
2017/05/19,20:18:00,20698.3,20698.3,20698.3,20698.3,0
2017/05/19,20:19:00,20698.3,20698.3,20697.3,20698.3,0
2017/05/19,20:20:00,20699.3,20699.3,20696.3,20696.3,0
2017/05/19,20:21:00,20696.3,20698.3,20695.3,20698.3,0
2017/05/19,20:22:00,20699.3,20702.3,20699.3,20702.3,0
2017/05/19,20:23:00,20702.3,20703.3,20700.3,20703.3,0
2017/05/19,20:24:00,20703.3,20703.3,20701.3,20701.3,0
2017/05/19,20:25:00,20702.3,20703.3,20702.3,20703.3,0
2017/05/19,20:26:00,20703.3,20704.3,20702.3,20704.3,0
2017/05/19,20:27:00,20704.3,20705.3,20704.3,20704.3,0
2017/05/19,20:28:00,20704.3,20704.3,20699.3,20699.3,0
2017/05/19,20:29:00,20700.3,20702.3,20700.3,20702.3,0
2017/05/19,20:30:00,20702.3,20703.3,20700.3,20700.3,0
2017/05/19,20:31:00,20700.3,20701.3,20699.3,20700.3,0
2017/05/19,20:32:00,20701.3,20703.3,20701.3,20703.3,0
2017/05/19,20:33:00,20703.3,20704.3,20702.3,20703.3,0
2017/05/19,20:34:00,20703.3,20706.3,20702.3,20704.3,0
2017/05/19,20:35:00,20704.3,20704.3,20703.3,20703.3,0
2017/05/19,20:36:00,20703.3,20704.3,20701.3,20703.3,0
2017/05/19,20:37:00,20704.3,20704.3,20698.3,20699.3,0
2017/05/19,20:38:00,20698.3,20700.3,20697.3,20698.3,0
2017/05/19,20:39:00,20699.3,20700.3,20698.3,20699.3,0
2017/05/19,20:40:00,20700.3,20700.3,20697.3,20699.3,0
2017/05/19,20:41:00,20700.3,20700.3,20696.3,20696.3,0
2017/05/19,20:42:00,20696.3,20697.3,20695.3,20696.3,0
2017/05/19,20:43:00,20697.3,20698.3,20696.3,20698.3,0
2017/05/19,20:44:00,20698.3,20698.3,20696.3,20698.3,0
2017/05/19,20:45:00,20698.3,20700.3,20697.3,20699.3,0
2017/05/19,20:46:00,20699.3,20700.3,20697.3,20697.3,0
2017/05/19,20:47:00,20698.3,20699.3,20697.3,20697.3,0
2017/05/19,20:48:00,20698.3,20700.3,20697.3,20699.3,0
2017/05/19,20:49:00,20700.3,20701.3,20698.3,20698.3,0
2017/05/19,20:50:00,20699.3,20700.3,20697.3,20697.3,0
2017/05/19,20:51:00,20697.3,20697.3,20693.3,20693.3,0
2017/05/19,20:52:00,20693.3,20693.3,20692.3,20692.3,0
2017/05/19,20:53:00,20692.3,20692.3,20689.3,20690.3,0
2017/05/19,20:54:00,20690.3,20690.3,20689.3,20690.3,0
2017/05/19,20:55:00,20690.3,20694.3,20689.3,20694.3,0
2017/05/19,20:56:00,20695.3,20698.3,20694.3,20698.3,0
2017/05/19,20:57:00,20698.3,20701.3,20698.3,20701.3,0
2017/05/19,20:58:00,20701.3,20703.3,20700.3,20700.3,0
2017/05/19,20:59:00,20701.3,20703.3,20699.3,20699.3,0
2017/05/19,21:00:00,20699.3,20699.3,20697.3,20698.3,0
2017/05/19,21:01:00,20698.3,20698.3,20695.3,20695.3,0
2017/05/19,21:02:00,20694.3,20696.3,20694.3,20696.3,0
2017/05/19,21:03:00,20696.3,20697.3,20694.3,20694.3,0
2017/05/19,21:04:00,20695.3,20695.3,20693.3,20694.3,0
2017/05/19,21:05:00,20695.3,20696.3,20693.3,20693.3,0
2017/05/19,21:06:00,20694.3,20694.3,20691.3,20692.3,0
2017/05/19,21:07:00,20692.3,20695.3,20690.3,20691.3,0
2017/05/19,21:08:00,20692.3,20693.3,20692.3,20692.3,0
2017/05/19,21:09:00,20693.3,20693.3,20691.3,20692.3,0
2017/05/19,21:10:00,20692.3,20693.3,20691.3,20691.3,0
2017/05/19,21:11:00,20691.3,20693.3,20690.3,20693.3,0
2017/05/19,21:12:00,20693.3,20695.3,20692.3,20693.3,0
2017/05/19,21:13:00,20694.3,20696.3,20694.3,20696.3,0
2017/05/19,21:14:00,20696.3,20698.3,20695.3,20696.3,0
2017/05/19,21:15:00,20696.3,20698.3,20694.3,20698.3,0
2017/05/19,21:16:00,20698.3,20702.3,20697.3,20700.3,0
2017/05/19,21:17:00,20700.3,20702.3,20699.3,20699.3,0
2017/05/19,21:18:00,20700.3,20707.3,20700.3,20707.3,0
2017/05/19,21:19:00,20708.3,20712.3,20706.3,20710.3,0
2017/05/19,21:20:00,20710.3,20710.3,20707.3,20707.3,0
2017/05/19,21:21:00,20708.3,20709.3,20705.3,20705.3,0
2017/05/19,21:22:00,20705.3,20705.3,20703.3,20703.3,0
2017/05/19,21:23:00,20704.3,20706.3,20700.3,20702.3,0
2017/05/19,21:24:00,20703.3,20703.3,20699.3,20700.3,0
2017/05/19,21:25:00,20700.3,20704.3,20698.3,20702.3,0
2017/05/19,21:26:00,20703.3,20704.3,20701.3,20703.3,0
2017/05/19,21:27:00,20703.3,20703.3,20700.3,20700.3,0
2017/05/19,21:28:00,20700.3,20701.3,20698.3,20701.3,0
2017/05/19,21:29:00,20702.3,20704.3,20701.3,20703.3,0
2017/05/19,21:30:00,20703.3,20705.3,20700.3,20701.3,0
2017/05/19,21:31:00,20701.3,20701.3,20699.3,20700.3,0
2017/05/19,21:32:00,20700.3,20700.3,20698.3,20700.3,0
2017/05/19,21:33:00,20701.3,20708.3,20700.3,20704.3,0
2017/05/19,21:34:00,20704.3,20705.3,20700.3,20700.3,0
2017/05/19,21:35:00,20701.3,20702.3,20698.3,20700.3,0
2017/05/19,21:36:00,20700.3,20705.3,20699.3,20700.3,0
2017/05/19,21:37:00,20701.3,20703.3,20700.3,20700.3,0
2017/05/19,21:38:00,20700.3,20701.3,20696.3,20697.3,0
2017/05/19,21:39:00,20697.3,20703.3,20696.3,20699.3,0
2017/05/19,21:40:00,20700.3,20702.3,20698.3,20701.3,0
2017/05/19,21:41:00,20702.3,20702.3,20698.3,20698.3,0
2017/05/19,21:42:00,20698.3,20698.3,20695.3,20696.3,0
2017/05/19,21:43:00,20695.3,20697.3,20693.3,20696.3,0
2017/05/19,21:44:00,20696.3,20697.3,20695.3,20696.3,0
2017/05/19,21:45:00,20697.3,20698.3,20694.3,20698.3,0
2017/05/19,21:46:00,20698.3,20704.3,20696.3,20701.3,0
2017/05/19,21:47:00,20701.3,20702.3,20699.3,20701.3,0
2017/05/19,21:48:00,20702.3,20702.3,20699.3,20701.3,0
2017/05/19,21:49:00,20702.3,20704.3,20701.3,20703.3,0
2017/05/19,21:50:00,20704.3,20704.3,20700.3,20700.3,0
2017/05/19,21:51:00,20700.3,20700.3,20697.3,20698.3,0
2017/05/19,21:52:00,20699.3,20699.3,20696.3,20697.3,0
2017/05/19,21:53:00,20698.3,20698.3,20696.3,20697.3,0
2017/05/19,21:54:00,20698.3,20699.3,20697.3,20698.3,0
2017/05/19,21:55:00,20698.3,20702.3,20697.3,20698.3,0
2017/05/19,21:56:00,20698.3,20698.3,20695.3,20696.3,0
2017/05/19,21:57:00,20697.3,20697.3,20694.3,20696.3,0
2017/05/19,21:58:00,20697.3,20703.3,20697.3,20702.3,0
2017/05/19,21:59:00,20703.3,20704.3,20699.3,20701.3,0
2017/05/19,22:00:00,20702.3,20702.3,20698.3,20700.3,0
2017/05/19,22:01:00,20701.3,20701.3,20696.3,20696.3,0
2017/05/19,22:02:00,20696.3,20696.3,20691.3,20693.3,0
2017/05/19,22:03:00,20694.3,20696.3,20692.3,20695.3,0
2017/05/19,22:04:00,20695.3,20695.3,20692.3,20694.3,0
2017/05/19,22:05:00,20694.3,20696.3,20692.3,20693.3,0
2017/05/19,22:06:00,20693.3,20698.3,20692.3,20693.3,0
2017/05/19,22:07:00,20694.3,20695.3,20690.3,20692.3,0
2017/05/19,22:08:00,20692.3,20695.3,20692.3,20693.3,0
2017/05/19,22:09:00,20693.3,20694.3,20691.3,20693.3,0
2017/05/19,22:10:00,20693.3,20693.3,20686.3,20687.3,0
2017/05/19,22:11:00,20688.3,20689.3,20685.3,20687.3,0
2017/05/19,22:12:00,20688.3,20690.3,20687.3,20688.3,0
2017/05/19,22:13:00,20689.3,20693.3,20688.3,20691.3,0
2017/05/19,22:14:00,20692.3,20695.3,20691.3,20694.3,0
2017/05/19,22:15:00,20695.3,20696.3,20693.3,20693.3,0
2017/05/19,22:16:00,20693.3,20693.3,20688.3,20691.3,0
2017/05/19,22:17:00,20690.3,20691.3,20689.3,20689.3,0
2017/05/19,22:18:00,20689.3,20691.3,20688.3,20690.3,0
2017/05/19,22:19:00,20691.3,20693.3,20688.3,20688.3,0
2017/05/19,22:20:00,20689.3,20690.3,20687.3,20688.3,0
2017/05/19,22:21:00,20689.3,20689.3,20685.3,20686.3,0
2017/05/19,22:22:00,20686.3,20689.3,20684.3,20688.3,0
2017/05/19,22:23:00,20687.3,20693.3,20686.3,20692.3,0
2017/05/19,22:24:00,20693.3,20699.3,20692.3,20698.3,0
2017/05/19,22:25:00,20698.3,20706.3,20697.3,20705.3,0
2017/05/19,22:26:00,20704.3,20708.3,20703.3,20705.3,0
2017/05/19,22:27:00,20705.3,20710.3,20703.3,20709.3,0
2017/05/19,22:28:00,20709.3,20709.3,20706.3,20708.3,0
2017/05/19,22:29:00,20708.3,20708.3,20703.3,20707.3,0
2017/05/19,22:30:00,20707.3,20707.3,20699.3,20703.3,0
2017/05/19,22:31:00,20704.3,20705.3,20686.3,20688.3,0
2017/05/19,22:32:00,20689.3,20702.3,20686.3,20701.3,0
2017/05/19,22:33:00,20701.3,20707.3,20696.3,20703.3,0
2017/05/19,22:34:00,20702.3,20704.3,20697.3,20699.3,0
2017/05/19,22:35:00,20699.3,20703.3,20692.3,20692.3,0
2017/05/19,22:36:00,20693.3,20695.3,20685.3,20691.3,0
2017/05/19,22:37:00,20692.3,20707.3,20689.3,20702.3,0
2017/05/19,22:38:00,20703.3,20708.3,20701.3,20704.3,0
2017/05/19,22:39:00,20705.3,20716.3,20703.3,20711.3,0
2017/05/19,22:40:00,20712.3,20716.3,20710.3,20715.3,0
2017/05/19,22:41:00,20716.3,20717.3,20709.3,20713.3,0
2017/05/19,22:42:00,20714.3,20721.3,20713.3,20714.3,0
2017/05/19,22:43:00,20715.3,20720.3,20711.3,20714.3,0
2017/05/19,22:44:00,20714.3,20717.3,20709.3,20715.3,0
2017/05/19,22:45:00,20716.3,20717.3,20712.3,20714.3,0
2017/05/19,22:46:00,20715.3,20724.3,20714.3,20719.3,0
2017/05/19,22:47:00,20719.3,20719.3,20715.3,20718.3,0
2017/05/19,22:48:00,20719.3,20722.3,20716.3,20722.3,0
2017/05/19,22:49:00,20722.3,20734.3,20720.3,20734.3,0
2017/05/19,22:50:00,20734.3,20735.3,20729.3,20731.3,0
2017/05/19,22:51:00,20732.3,20732.3,20729.3,20729.3,0
2017/05/19,22:52:00,20730.3,20750.4,20729.3,20747.4,0
2017/05/19,22:53:00,20746.4,20754.4,20744.4,20753.4,0
2017/05/19,22:54:00,20753.4,20753.4,20734.4,20735.4,0
2017/05/19,22:55:00,20736.4,20743.4,20733.4,20739.4,0
2017/05/19,22:56:00,20739.4,20746.6,20738.4,20743.6,0
2017/05/19,22:57:00,20744.6,20744.6,20739.6,20741.6,0
2017/05/19,22:58:00,20742.6,20742.6,20736.6,20740.6,0
2017/05/19,22:59:00,20740.6,20742.6,20738.6,20741.6,0
2017/05/19,23:00:00,20742.6,20742.7,20739.7,20742.7,0
2017/05/19,23:01:00,20743.7,20750.7,20743.7,20747.7,0
2017/05/19,23:02:00,20748.7,20749.7,20745.7,20747.7,0
2017/05/19,23:03:00,20746.7,20748.7,20744.7,20747.7,0
2017/05/19,23:04:00,20746.7,20747.8,20740.8,20747.8,0
2017/05/19,23:05:00,20747.8,20749.8,20745.8,20748.8,0
2017/05/19,23:06:00,20748.8,20750.8,20745.8,20745.8,0
2017/05/19,23:07:00,20746.8,20746.8,20740.8,20740.8,0
2017/05/19,23:08:00,20740.8,20740.8,20733.8,20738.8,0
2017/05/19,23:09:00,20739.8,20744.9,20737.8,20743.9,0
2017/05/19,23:10:00,20744.9,20748.9,20744.9,20747.9,0
2017/05/19,23:11:00,20747.9,20759.9,20746.9,20757.9,0
2017/05/19,23:12:00,20757.9,20760.1,20751.1,20751.1,0
2017/05/19,23:13:00,20751.1,20754.1,20748.1,20752.1,0
2017/05/19,23:14:00,20752.1,20757.2,20751.1,20756.2,0
2017/05/19,23:15:00,20756.2,20759.2,20752.2,20758.2,0
2017/05/19,23:16:00,20757.2,20765.2,20757.2,20763.2,0
2017/05/19,23:17:00,20763.2,20765.2,20760.2,20760.2,0
2017/05/19,23:18:00,20761.2,20762.3,20757.3,20758.3,0
2017/05/19,23:19:00,20758.3,20761.3,20756.3,20760.3,0
2017/05/19,23:20:00,20761.3,20764.3,20752.3,20756.3,0
2017/05/19,23:21:00,20756.3,20757.3,20752.3,20755.3,0
2017/05/19,23:22:00,20756.3,20758.3,20754.3,20757.3,0
2017/05/19,23:23:00,20757.3,20763.3,20755.3,20761.3,0
2017/05/19,23:24:00,20762.3,20765.3,20756.3,20756.3,0
2017/05/19,23:25:00,20757.3,20758.3,20752.3,20755.4,0
2017/05/19,23:26:00,20756.4,20759.4,20752.4,20754.4,0
2017/05/19,23:27:00,20754.4,20766.4,20750.4,20766.4,0
2017/05/19,23:28:00,20766.4,20780.4,20765.4,20769.4,0
2017/05/19,23:29:00,20769.4,20770.4,20765.4,20767.4,0
2017/05/19,23:30:00,20766.4,20769.6,20764.4,20769.6,0
2017/05/19,23:31:00,20770.6,20773.6,20762.6,20762.6,0
2017/05/19,23:32:00,20763.6,20766.6,20762.6,20764.6,0
2017/05/19,23:33:00,20764.6,20767.7,20759.7,20763.7,0
2017/05/19,23:34:00,20763.7,20763.7,20755.7,20757.7,0
2017/05/19,23:35:00,20758.7,20762.7,20757.7,20761.7,0
2017/05/19,23:36:00,20761.7,20763.7,20757.8,20759.8,0
2017/05/19,23:37:00,20760.8,20762.8,20758.8,20758.8,0
2017/05/19,23:38:00,20757.8,20761.8,20757.8,20761.8,0
2017/05/19,23:39:00,20761.8,20765.8,20760.8,20762.8,0
2017/05/19,23:40:00,20762.8,20763.8,20757.8,20762.8,0
2017/05/19,23:41:00,20763.8,20763.8,20758.8,20759.8,0
2017/05/19,23:42:00,20760.8,20761.8,20755.8,20758.8,0
2017/05/19,23:43:00,20758.8,20759.8,20753.8,20757.8,0
2017/05/19,23:44:00,20757.8,20757.8,20750.8,20753.8,0
2017/05/19,23:45:00,20752.8,20754.8,20748.9,20750.9,0
2017/05/19,23:46:00,20751.9,20761.9,20750.9,20759.9,0
2017/05/19,23:47:00,20760.9,20765.9,20759.9,20765.9,0
2017/05/19,23:48:00,20764.9,20768.9,20762.9,20767.9,0
2017/05/19,23:49:00,20766.9,20767.9,20764.9,20767.9,0
2017/05/19,23:50:00,20768.9,20770.1,20766.1,20770.1,0
2017/05/19,23:51:00,20771.1,20772.1,20767.1,20770.1,0
2017/05/19,23:52:00,20771.1,20773.1,20768.1,20773.1,0
2017/05/19,23:53:00,20773.1,20781.2,20772.1,20780.2,0
2017/05/19,23:54:00,20781.2,20785.2,20777.2,20780.2,0
2017/05/19,23:55:00,20781.2,20782.2,20776.3,20776.3,0
2017/05/19,23:56:00,20777.3,20782.3,20776.3,20778.3,0
2017/05/19,23:57:00,20778.3,20780.3,20775.3,20778.3,0
2017/05/19,23:58:00,20779.3,20783.3,20775.3,20783.3,0
2017/05/19,23:59:00,20784.3,20784.3,20779.3,20780.3,0
2017/05/20,00:00:00,20781.3,20781.3,20779.3,20779.3,0
2017/05/20,00:01:00,20779.3,20788.3,20778.3,20785.3,0
2017/05/20,00:02:00,20786.3,20790.4,20784.4,20790.4,0
2017/05/20,00:03:00,20790.4,20790.4,20777.4,20778.4,0
2017/05/20,00:04:00,20779.4,20783.6,20774.6,20776.6,0
2017/05/20,00:05:00,20777.6,20780.6,20776.6,20779.6,0
2017/05/20,00:06:00,20780.6,20780.6,20776.6,20779.6,0
2017/05/20,00:07:00,20778.6,20785.6,20777.6,20785.6,0
2017/05/20,00:08:00,20785.6,20787.7,20783.6,20784.7,0
2017/05/20,00:09:00,20785.7,20792.7,20784.7,20789.7,0
2017/05/20,00:10:00,20788.7,20788.7,20784.7,20785.7,0
2017/05/20,00:11:00,20785.7,20785.7,20781.8,20781.8,0
2017/05/20,00:12:00,20782.8,20788.8,20782.8,20786.8,0
2017/05/20,00:13:00,20787.8,20797.8,20786.8,20797.8,0
2017/05/20,00:14:00,20797.8,20797.8,20789.8,20790.8,0
2017/05/20,00:15:00,20791.8,20791.8,20785.8,20787.8,0
2017/05/20,00:16:00,20788.8,20788.8,20780.8,20781.8,0
2017/05/20,00:17:00,20781.8,20786.8,20780.8,20781.8,0
2017/05/20,00:18:00,20781.8,20786.8,20780.8,20781.8,0
2017/05/20,00:19:00,20782.8,20783.8,20777.8,20778.8,0
2017/05/20,00:20:00,20778.8,20779.8,20776.8,20778.8,0
2017/05/20,00:21:00,20779.8,20780.8,20777.8,20780.8,0
2017/05/20,00:22:00,20781.8,20781.8,20774.8,20775.8,0
2017/05/20,00:23:00,20776.8,20780.8,20775.8,20776.8,0
2017/05/20,00:24:00,20775.8,20776.8,20772.8,20774.8,0
2017/05/20,00:25:00,20775.8,20781.8,20775.8,20780.8,0
2017/05/20,00:26:00,20781.8,20783.8,20777.8,20778.8,0
2017/05/20,00:27:00,20778.8,20784.8,20777.8,20781.8,0
2017/05/20,00:28:00,20781.8,20782.8,20780.8,20780.8,0
2017/05/20,00:29:00,20781.8,20785.8,20780.8,20783.8,0
2017/05/20,00:30:00,20784.8,20787.8,20782.8,20786.8,0
2017/05/20,00:31:00,20787.8,20790.8,20785.8,20789.8,0
2017/05/20,00:32:00,20789.8,20791.8,20777.8,20781.8,0
2017/05/20,00:33:00,20781.8,20781.8,20773.7,20777.7,0
2017/05/20,00:34:00,20777.7,20784.7,20776.7,20783.7,0
2017/05/20,00:35:00,20783.7,20785.7,20781.7,20785.7,0
2017/05/20,00:36:00,20785.7,20785.7,20780.7,20782.7,0
2017/05/20,00:37:00,20782.7,20784.7,20780.7,20781.7,0
2017/05/20,00:38:00,20780.7,20781.6,20777.6,20778.6,0
2017/05/20,00:39:00,20778.6,20781.6,20777.6,20780.6,0
2017/05/20,00:40:00,20781.6,20785.6,20779.6,20784.6,0
2017/05/20,00:41:00,20783.6,20784.6,20777.6,20779.6,0
2017/05/20,00:42:00,20778.6,20780.6,20777.6,20778.6,0
2017/05/20,00:43:00,20778.6,20782.6,20777.6,20781.6,0
2017/05/20,00:44:00,20781.4,20785.4,20781.4,20785.4,0
2017/05/20,00:45:00,20785.4,20785.4,20781.4,20782.4,0
2017/05/20,00:46:00,20782.4,20785.4,20781.4,20783.4,0
2017/05/20,00:47:00,20783.4,20784.4,20781.3,20783.3,0
2017/05/20,00:48:00,20783.3,20785.3,20781.3,20784.3,0
2017/05/20,00:49:00,20784.3,20786.3,20783.3,20786.3,0
2017/05/20,00:50:00,20786.3,20789.3,20785.3,20789.3,0
2017/05/20,00:51:00,20790.3,20790.3,20785.3,20786.3,0
2017/05/20,00:52:00,20786.3,20788.3,20784.3,20788.3,0
2017/05/20,00:53:00,20788.3,20794.3,20786.3,20790.3,0
2017/05/20,00:54:00,20789.3,20791.2,20787.3,20788.3,0
2017/05/20,00:55:00,20789.3,20792.3,20788.3,20791.3,0
2017/05/20,00:56:00,20791.3,20793.3,20790.3,20793.3,0
2017/05/20,00:57:00,20794.3,20798.3,20793.3,20796.3,0
2017/05/20,00:58:00,20797.3,20798.3,20791.3,20792.3,0
2017/05/20,00:59:00,20792.3,20797.3,20790.3,20797.3,0
2017/05/20,01:00:00,20796.3,20801.3,20796.3,20800.3,0
2017/05/20,01:01:00,20801.3,20811.3,20801.3,20807.3,0
2017/05/20,01:02:00,20808.3,20813.2,20807.2,20811.2,0
2017/05/20,01:03:00,20811.2,20811.2,20807.2,20808.2,0
2017/05/20,01:04:00,20808.2,20808.2,20801.2,20806.2,0
2017/05/20,01:05:00,20806.2,20808.2,20803.2,20805.2,0
2017/05/20,01:06:00,20806.2,20809.2,20805.2,20808.2,0
2017/05/20,01:07:00,20808.2,20818.2,20807.2,20818.2,0
2017/05/20,01:08:00,20818.2,20818.2,20812.2,20813.2,0
2017/05/20,01:09:00,20813.2,20813.2,20811.2,20812.2,0
2017/05/20,01:10:00,20812.2,20817.2,20811.2,20817.2,0
2017/05/20,01:11:00,20817.2,20817.2,20811.2,20814.2,0
2017/05/20,01:12:00,20815.2,20817.2,20813.2,20814.2,0
2017/05/20,01:13:00,20813.2,20817.2,20813.2,20816.2,0
2017/05/20,01:14:00,20817.2,20817.2,20815.1,20816.1,0
2017/05/20,01:15:00,20816.1,20817.2,20815.1,20816.2,0
2017/05/20,01:16:00,20817.2,20819.2,20815.2,20816.2,0
2017/05/20,01:17:00,20816.2,20816.2,20805.2,20805.2,0
2017/05/20,01:18:00,20806.2,20807.2,20803.1,20804.1,0
2017/05/20,01:19:00,20805.1,20810.2,20804.1,20807.2,0
2017/05/20,01:20:00,20808.2,20810.2,20806.1,20808.1,0
2017/05/20,01:21:00,20807.1,20814.1,20807.1,20812.1,0
2017/05/20,01:22:00,20813.1,20814.1,20810.1,20814.1,0
2017/05/20,01:23:00,20814.1,20815.1,20811.1,20814.1,0
2017/05/20,01:24:00,20813.1,20816.1,20812.1,20812.1,0
2017/05/20,01:25:00,20812.1,20815.1,20809.1,20814.1,0
2017/05/20,01:26:00,20815.1,20815.1,20811.1,20814.1,0
2017/05/20,01:27:00,20814.1,20817.1,20814.1,20816.1,0
2017/05/20,01:28:00,20817.1,20817.9,20814.9,20816.9,0
2017/05/20,01:29:00,20816.9,20817.9,20814.9,20816.9,0
2017/05/20,01:30:00,20817.1,20817.1,20816.1,20817.1,0
2017/05/20,01:31:00,20818.1,20818.1,20815.9,20815.9,0
2017/05/20,01:32:00,20816.9,20824.9,20816.9,20824.9,0
2017/05/20,01:33:00,20825.9,20830.9,20824.9,20829.9,0
2017/05/20,01:34:00,20830.9,20840.9,20829.9,20838.9,0
2017/05/20,01:35:00,20839.9,20839.9,20832.9,20834.9,0
2017/05/20,01:36:00,20834.9,20834.9,20831.9,20833.9,0
2017/05/20,01:37:00,20834.9,20834.9,20832.9,20834.9,0
2017/05/20,01:38:00,20834.9,20834.9,20832.8,20832.8,0
2017/05/20,01:39:00,20833.8,20834.8,20830.8,20830.8,0
2017/05/20,01:40:00,20831.8,20831.8,20828.8,20829.8,0
2017/05/20,01:41:00,20829.8,20830.8,20825.8,20829.8,0
2017/05/20,01:42:00,20829.8,20829.8,20826.8,20828.8,0
2017/05/20,01:43:00,20828.8,20828.8,20825.8,20827.8,0
2017/05/20,01:44:00,20828.8,20828.8,20826.8,20827.8,0
2017/05/20,01:45:00,20828.8,20829.8,20826.8,20826.8,0
2017/05/20,01:46:00,20826.8,20828.8,20824.8,20825.8,0
2017/05/20,01:47:00,20825.8,20828.8,20824.8,20828.8,0
2017/05/20,01:48:00,20829.8,20829.8,20825.8,20827.8,0
2017/05/20,01:49:00,20827.8,20830.8,20826.8,20830.8,0
2017/05/20,01:50:00,20829.8,20831.8,20828.8,20829.8,0
2017/05/20,01:51:00,20829.8,20832.8,20828.8,20831.8,0
2017/05/20,01:52:00,20832.8,20832.8,20831.8,20831.8,0
2017/05/20,01:53:00,20832.8,20833.8,20831.8,20833.8,0
2017/05/20,01:54:00,20834.8,20838.8,20834.8,20837.8,0
2017/05/20,01:55:00,20838.8,20840.8,20835.8,20836.8,0
2017/05/20,01:56:00,20837.8,20841.8,20837.8,20841.8,0
2017/05/20,01:57:00,20841.8,20845.8,20840.8,20844.8,0
2017/05/20,01:58:00,20845.8,20846.8,20841.8,20841.8,0
2017/05/20,01:59:00,20842.8,20845.8,20839.8,20840.8,0
2017/05/20,02:00:00,20840.8,20840.8,20835.8,20836.8,0
2017/05/20,02:01:00,20837.8,20837.8,20832.8,20832.8,0
2017/05/20,02:02:00,20832.8,20835.8,20830.8,20833.8,0
2017/05/20,02:03:00,20833.8,20836.8,20832.8,20835.8,0
2017/05/20,02:04:00,20836.8,20836.8,20828.8,20829.8,0
2017/05/20,02:05:00,20829.8,20831.8,20827.8,20829.8,0
2017/05/20,02:06:00,20829.8,20829.8,20817.8,20819.8,0
2017/05/20,02:07:00,20820.8,20824.8,20818.8,20822.8,0
2017/05/20,02:08:00,20823.8,20824.8,20817.7,20819.7,0
2017/05/20,02:09:00,20820.7,20824.7,20820.7,20823.7,0
2017/05/20,02:10:00,20823.7,20823.7,20819.7,20819.7,0
2017/05/20,02:11:00,20820.7,20827.6,20820.7,20827.6,0
2017/05/20,02:12:00,20826.6,20826.6,20821.6,20822.6,0
2017/05/20,02:13:00,20823.6,20829.6,20823.6,20827.6,0
2017/05/20,02:14:00,20828.6,20831.6,20827.6,20830.6,0
2017/05/20,02:15:00,20830.6,20830.6,20826.6,20827.6,0
2017/05/20,02:16:00,20828.6,20830.6,20826.6,20827.6,0
2017/05/20,02:17:00,20828.6,20828.6,20824.6,20824.6,0
2017/05/20,02:18:00,20825.6,20827.4,20823.4,20826.4,0
2017/05/20,02:19:00,20827.4,20830.4,20825.4,20829.4,0
2017/05/20,02:20:00,20830.4,20830.4,20827.4,20829.4,0
2017/05/20,02:21:00,20829.4,20829.4,20827.4,20829.4,0
2017/05/20,02:22:00,20830.4,20832.4,20829.4,20830.4,0
2017/05/20,02:23:00,20830.4,20831.4,20827.4,20828.4,0
2017/05/20,02:24:00,20829.4,20831.4,20829.4,20830.4,0
2017/05/20,02:25:00,20830.4,20831.4,20829.4,20830.4,0
2017/05/20,02:26:00,20831.4,20831.4,20828.4,20828.4,0
2017/05/20,02:27:00,20828.3,20830.3,20825.3,20826.3,0
2017/05/20,02:28:00,20827.3,20829.3,20827.3,20827.3,0
2017/05/20,02:29:00,20828.3,20829.4,20827.4,20828.4,0
2017/05/20,02:30:00,20828.4,20828.4,20824.3,20824.3,0
2017/05/20,02:31:00,20825.3,20829.4,20824.3,20827.4,0
2017/05/20,02:32:00,20827.4,20827.4,20821.4,20822.4,0
2017/05/20,02:33:00,20822.4,20822.4,20816.4,20817.4,0
2017/05/20,02:34:00,20816.4,20817.4,20814.4,20815.4,0
2017/05/20,02:35:00,20815.4,20818.4,20814.4,20817.4,0
2017/05/20,02:36:00,20818.4,20820.4,20817.4,20820.4,0
2017/05/20,02:37:00,20820.4,20821.4,20818.4,20820.4,0
2017/05/20,02:38:00,20820.4,20824.3,20819.3,20823.3,0
2017/05/20,02:39:00,20824.3,20824.3,20820.3,20822.3,0
2017/05/20,02:40:00,20823.3,20825.3,20820.3,20821.3,0
2017/05/20,02:41:00,20822.3,20823.3,20818.3,20821.3,0
2017/05/20,02:42:00,20820.3,20824.3,20820.3,20823.3,0
2017/05/20,02:43:00,20823.3,20824.3,20820.3,20820.3,0
2017/05/20,02:44:00,20821.3,20824.3,20820.2,20823.3,0
2017/05/20,02:45:00,20823.3,20825.3,20822.3,20825.3,0
2017/05/20,02:46:00,20825.3,20827.3,20825.3,20826.3,0
2017/05/20,02:47:00,20826.3,20828.3,20825.3,20828.3,0
2017/05/20,02:48:00,20829.3,20830.3,20828.3,20830.3,0
2017/05/20,02:49:00,20831.3,20832.2,20827.2,20828.2,0
2017/05/20,02:50:00,20829.2,20829.2,20826.2,20827.2,0
2017/05/20,02:51:00,20826.2,20830.2,20826.2,20830.2,0
2017/05/20,02:52:00,20831.2,20831.2,20826.2,20828.2,0
2017/05/20,02:53:00,20828.2,20833.2,20827.2,20832.2,0
2017/05/20,02:54:00,20833.2,20834.2,20832.2,20833.2,0
2017/05/20,02:55:00,20834.2,20834.2,20832.1,20833.1,0
2017/05/20,02:56:00,20834.1,20836.1,20833.1,20835.1,0
2017/05/20,02:57:00,20836.1,20836.1,20835.1,20835.1,0
2017/05/20,02:58:00,20834.9,20835.9,20832.9,20834.9,0
2017/05/20,02:59:00,20835.9,20835.9,20833.9,20834.9,0
2017/05/20,03:00:00,20833.9,20837.9,20832.9,20832.9,0
2017/05/20,03:01:00,20833.9,20835.9,20831.9,20834.9,0
2017/05/20,03:02:00,20835.9,20839.9,20834.9,20838.9,0
2017/05/20,03:03:00,20838.9,20843.8,20837.9,20841.8,0
2017/05/20,03:04:00,20842.8,20845.8,20839.8,20844.8,0
2017/05/20,03:05:00,20845.8,20845.8,20835.8,20835.8,0
2017/05/20,03:06:00,20835.8,20835.8,20828.8,20829.8,0
2017/05/20,03:07:00,20829.8,20832.8,20827.8,20830.8,0
2017/05/20,03:08:00,20830.8,20832.8,20829.8,20831.8,0
2017/05/20,03:09:00,20832.8,20833.8,20829.8,20830.8,0
2017/05/20,03:10:00,20830.8,20830.8,20824.8,20827.8,0
2017/05/20,03:11:00,20827.8,20831.8,20826.8,20828.8,0
2017/05/20,03:12:00,20828.8,20830.8,20827.8,20828.8,0
2017/05/20,03:13:00,20828.8,20828.8,20823.8,20826.8,0
2017/05/20,03:14:00,20826.8,20827.8,20823.8,20826.8,0
2017/05/20,03:15:00,20827.8,20832.8,20827.8,20830.8,0
2017/05/20,03:16:00,20830.8,20831.8,20828.7,20829.7,0
2017/05/20,03:17:00,20829.7,20831.7,20828.7,20829.7,0
2017/05/20,03:18:00,20830.7,20830.7,20829.7,20830.7,0
2017/05/20,03:19:00,20830.7,20832.7,20829.7,20832.7,0
2017/05/20,03:20:00,20833.7,20833.7,20832.7,20832.7,0
2017/05/20,03:21:00,20833.7,20836.6,20832.6,20833.6,0
2017/05/20,03:22:00,20834.6,20834.6,20833.6,20833.6,0
2017/05/20,03:23:00,20833.6,20835.6,20832.6,20835.6,0
2017/05/20,03:24:00,20836.6,20836.6,20833.6,20834.6,0
2017/05/20,03:25:00,20834.6,20834.6,20828.6,20828.6,0
2017/05/20,03:26:00,20829.6,20832.6,20828.6,20832.6,0
2017/05/20,03:27:00,20833.6,20835.6,20832.6,20835.6,0
2017/05/20,03:28:00,20834.6,20834.6,20830.6,20830.6,0
2017/05/20,03:29:00,20831.6,20834.6,20831.6,20832.6,0
2017/05/20,03:30:00,20833.6,20837.6,20833.6,20834.6,0
2017/05/20,03:31:00,20834.6,20836.6,20832.6,20834.6,0
2017/05/20,03:32:00,20834.6,20839.6,20833.6,20836.6,0
2017/05/20,03:33:00,20837.6,20843.6,20837.6,20842.6,0
2017/05/20,03:34:00,20843.6,20843.6,20838.6,20840.6,0
2017/05/20,03:35:00,20841.6,20845.6,20839.6,20839.6,0
2017/05/20,03:36:00,20840.6,20841.6,20837.6,20838.6,0
2017/05/20,03:37:00,20837.6,20840.6,20836.6,20836.6,0
2017/05/20,03:38:00,20837.6,20840.6,20836.6,20840.6,0
2017/05/20,03:39:00,20840.6,20842.6,20840.6,20840.6,0
2017/05/20,03:40:00,20841.6,20846.6,20840.6,20846.6,0
2017/05/20,03:41:00,20847.6,20856.6,20847.6,20853.6,0
2017/05/20,03:42:00,20854.6,20854.6,20849.6,20851.6,0
2017/05/20,03:43:00,20851.6,20853.6,20849.6,20851.6,0
2017/05/20,03:44:00,20850.6,20856.6,20850.6,20855.6,0
2017/05/20,03:45:00,20856.6,20860.6,20852.6,20856.6,0
2017/05/20,03:46:00,20855.6,20856.6,20853.6,20855.6,0
2017/05/20,03:47:00,20856.6,20856.6,20850.6,20851.6,0
2017/05/20,03:48:00,20851.6,20851.6,20848.6,20849.6,0
2017/05/20,03:49:00,20849.6,20849.6,20845.6,20848.6,0
2017/05/20,03:50:00,20848.6,20849.6,20845.6,20845.6,0
2017/05/20,03:51:00,20845.6,20848.6,20844.6,20848.6,0
2017/05/20,03:52:00,20849.6,20852.6,20848.6,20848.6,0
2017/05/20,03:53:00,20848.6,20848.6,20846.6,20847.6,0
2017/05/20,03:54:00,20847.6,20853.6,20846.6,20851.6,0
2017/05/20,03:55:00,20851.6,20851.6,20843.6,20844.6,0
2017/05/20,03:56:00,20845.6,20847.6,20840.6,20847.6,0
2017/05/20,03:57:00,20848.6,20850.6,20846.6,20848.6,0
2017/05/20,03:58:00,20849.6,20849.6,20842.6,20844.6,0
2017/05/20,03:59:00,20845.6,20846.6,20841.6,20842.6,0
2017/05/20,04:00:00,20843.6,20844.6,20840.6,20843.6,0
2017/05/20,04:01:00,20843.6,20846.6,20838.6,20838.6,0
2017/05/20,04:02:00,20839.6,20842.4,20836.6,20838.4,0
2017/05/20,04:03:00,20839.4,20841.4,20838.4,20838.4,0
2017/05/20,04:04:00,20838.4,20840.4,20834.4,20839.4,0
2017/05/20,04:05:00,20840.4,20843.4,20836.4,20836.4,0
2017/05/20,04:06:00,20836.4,20843.4,20836.4,20839.4,0
2017/05/20,04:07:00,20840.4,20842.4,20826.4,20828.4,0
2017/05/20,04:08:00,20829.4,20831.4,20824.3,20829.3,0
2017/05/20,04:09:00,20828.3,20830.3,20824.3,20825.3,0
2017/05/20,04:10:00,20824.3,20826.3,20803.3,20804.3,0
2017/05/20,04:11:00,20804.3,20815.3,20803.3,20810.3,0
2017/05/20,04:12:00,20810.3,20810.3,20791.3,20800.3,0
2017/05/20,04:13:00,20800.3,20809.3,20797.3,20806.3,0
2017/05/20,04:14:00,20806.3,20812.3,20805.3,20810.3,0
2017/05/20,04:15:00,20809.3,20811.3,20804.3,20808.3,0
2017/05/20,04:16:00,20809.3,20816.3,20805.3,20811.3,0
2017/05/20,04:17:00,20811.3,20813.3,20807.3,20812.3,0
2017/05/20,04:18:00,20813.3,20814.3,20804.3,20804.3,0
2017/05/20,04:19:00,20805.3,20807.3,20802.3,20805.3,0
2017/05/20,04:20:00,20805.3,20806.3,20799.3,20801.3,0
2017/05/20,04:21:00,20800.3,20807.3,20800.3,20802.3,0
2017/05/20,04:22:00,20802.3,20806.3,20795.3,20796.3,0
2017/05/20,04:23:00,20797.3,20804.3,20791.3,20797.3,0
2017/05/20,04:24:00,20797.3,20803.3,20796.3,20802.3,0
2017/05/20,04:25:00,20801.3,20806.3,20797.3,20804.3,0
2017/05/20,04:26:00,20804.3,20804.3,20800.3,20800.3,0
2017/05/20,04:27:00,20801.3,20811.3,20800.3,20811.3,0
2017/05/20,04:28:00,20811.3,20811.3,20806.3,20808.3,0
2017/05/20,04:29:00,20808.3,20809.3,20802.3,20804.3,0
2017/05/20,04:30:00,20804.3,20806.3,20795.3,20798.3,0
2017/05/20,04:31:00,20798.3,20799.3,20781.3,20782.3,0
2017/05/20,04:32:00,20783.3,20790.3,20782.3,20787.3,0
2017/05/20,04:33:00,20787.3,20790.3,20781.3,20787.3,0
2017/05/20,04:34:00,20788.3,20790.3,20783.3,20790.3,0
2017/05/20,04:35:00,20791.3,20794.3,20790.3,20790.3,0
2017/05/20,04:36:00,20790.3,20790.3,20786.3,20788.3,0
2017/05/20,04:37:00,20787.3,20792.3,20782.3,20787.3,0
2017/05/20,04:38:00,20787.3,20789.3,20785.3,20787.3,0
2017/05/20,04:39:00,20788.3,20801.3,20787.3,20800.3,0
2017/05/20,04:40:00,20800.3,20806.3,20797.3,20803.3,0
2017/05/20,04:41:00,20803.3,20805.3,20797.3,20802.3,0
2017/05/20,04:42:00,20802.3,20806.3,20801.3,20803.3,0
2017/05/20,04:43:00,20803.3,20803.3,20799.3,20800.3,0
2017/05/20,04:44:00,20801.3,20802.3,20792.3,20795.3,0
2017/05/20,04:45:00,20796.3,20797.3,20788.3,20790.3,0
2017/05/20,04:46:00,20791.3,20798.3,20789.3,20791.3,0
2017/05/20,04:47:00,20790.3,20794.3,20790.3,20791.3,0
2017/05/20,04:48:00,20792.3,20794.3,20787.3,20793.3,0
2017/05/20,04:49:00,20794.3,20798.3,20792.3,20796.3,0
2017/05/20,04:50:00,20796.3,20796.3,20791.3,20791.3,0
2017/05/20,04:51:00,20792.3,20802.3,20792.3,20800.3,0
2017/05/20,04:52:00,20801.3,20803.3,20798.3,20802.3,0
2017/05/20,04:53:00,20802.3,20803.3,20799.3,20802.3,0
2017/05/20,04:54:00,20803.3,20803.3,20797.3,20797.3,0
2017/05/20,04:55:00,20797.3,20798.3,20793.3,20795.3,0
2017/05/20,04:56:00,20795.3,20796.3,20792.3,20793.3,0
2017/05/20,04:57:00,20794.3,20800.3,20793.3,20799.3,0
2017/05/20,04:58:00,20800.3,20800.3,20789.3,20792.3,0
2017/05/20,04:59:00,20792.3,20800.3,20788.3,20800.3,0
2017/05/20,05:00:00,20800.3,20806.3,20798.3,20805.3,0
2017/05/22,07:02:00,20816.3,20817.3,20816.3,20817.3,0
2017/05/22,07:03:00,20818.3,20825.3,20818.3,20824.3,0
2017/05/22,07:04:00,20825.3,20829.3,20823.3,20828.3,0
2017/05/22,07:05:00,20828.3,20829.3,20825.3,20827.3,0
2017/05/22,07:06:00,20828.3,20829.3,20827.3,20827.3,0
2017/05/22,07:07:00,20828.3,20834.3,20828.3,20833.3,0
2017/05/22,07:08:00,20833.3,20834.3,20830.3,20830.3,0
2017/05/22,07:09:00,20830.3,20830.3,20828.3,20828.3,0
2017/05/22,07:10:00,20828.3,20828.3,20824.3,20824.3,0
2017/05/22,07:11:00,20827.3,20827.3,20822.3,20825.3,0
2017/05/22,07:12:00,20824.3,20825.3,20822.3,20822.3,0
2017/05/22,07:13:00,20822.3,20822.3,20818.3,20818.3,0
2017/05/22,07:14:00,20818.3,20818.3,20816.3,20816.3,0
2017/05/22,07:15:00,20815.3,20816.3,20815.3,20815.3,0
2017/05/22,07:16:00,20815.3,20817.3,20814.3,20817.3,0
2017/05/22,07:17:00,20816.3,20816.3,20815.3,20816.3,0
2017/05/22,07:18:00,20815.3,20816.3,20815.3,20816.3,0
2017/05/22,07:19:00,20815.3,20815.3,20815.3,20815.3,0
2017/05/22,07:20:00,20814.3,20815.3,20814.3,20815.3,0
2017/05/22,07:22:00,20816.3,20818.3,20816.3,20818.3,0
2017/05/22,07:23:00,20819.3,20820.3,20818.3,20819.3,0
2017/05/22,07:24:00,20819.3,20819.3,20818.3,20819.3,0
2017/05/22,07:25:00,20820.3,20821.3,20820.3,20821.3,0
2017/05/22,07:26:00,20822.3,20822.3,20822.3,20822.3,0
2017/05/22,07:27:00,20822.3,20822.3,20820.3,20820.3,0
2017/05/22,07:28:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,07:29:00,20820.3,20820.3,20820.3,20820.3,0
2017/05/22,07:31:00,20820.3,20821.3,20820.3,20821.3,0
2017/05/22,07:32:00,20822.3,20824.3,20817.3,20817.3,0
2017/05/22,07:33:00,20818.3,20819.3,20818.3,20818.3,0
2017/05/22,07:34:00,20819.3,20819.3,20818.3,20819.3,0
2017/05/22,07:35:00,20818.3,20819.3,20818.3,20819.3,0
2017/05/22,07:36:00,20820.3,20822.3,20819.3,20819.3,0
2017/05/22,07:37:00,20820.3,20821.3,20819.3,20821.3,0
2017/05/22,07:38:00,20820.3,20821.3,20820.3,20821.3,0
2017/05/22,07:39:00,20822.3,20822.3,20820.3,20820.3,0
2017/05/22,07:40:00,20821.3,20822.3,20821.3,20822.3,0
2017/05/22,07:41:00,20822.3,20822.3,20820.3,20820.3,0
2017/05/22,07:42:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,07:43:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,07:44:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,07:45:00,20821.3,20824.3,20821.3,20822.3,0
2017/05/22,07:46:00,20823.3,20825.3,20823.3,20824.3,0
2017/05/22,07:47:00,20823.3,20825.3,20823.3,20824.3,0
2017/05/22,07:48:00,20825.3,20827.3,20825.3,20826.3,0
2017/05/22,07:49:00,20826.3,20827.3,20825.3,20827.3,0
2017/05/22,07:52:00,20827.3,20827.3,20826.3,20826.3,0
2017/05/22,07:53:00,20827.3,20827.3,20825.3,20825.3,0
2017/05/22,07:54:00,20826.3,20826.3,20826.3,20826.3,0
2017/05/22,07:55:00,20825.3,20826.3,20825.3,20826.3,0
2017/05/22,07:56:00,20827.3,20827.3,20827.3,20827.3,0
2017/05/22,07:57:00,20826.3,20827.3,20826.3,20827.3,0
2017/05/22,07:58:00,20826.3,20827.3,20826.3,20827.3,0
2017/05/22,07:59:00,20826.3,20826.3,20824.3,20824.3,0
2017/05/22,08:00:00,20823.3,20823.3,20821.3,20822.3,0
2017/05/22,08:01:00,20822.3,20823.3,20820.3,20822.3,0
2017/05/22,08:02:00,20823.3,20824.3,20822.3,20822.3,0
2017/05/22,08:03:00,20822.3,20822.3,20819.3,20819.3,0
2017/05/22,08:04:00,20820.3,20822.3,20820.3,20821.3,0
2017/05/22,08:05:00,20820.3,20822.3,20820.3,20822.3,0
2017/05/22,08:06:00,20821.3,20822.3,20821.3,20822.3,0
2017/05/22,08:07:00,20822.3,20822.3,20821.3,20821.3,0
2017/05/22,08:08:00,20822.3,20824.3,20822.3,20824.3,0
2017/05/22,08:09:00,20823.3,20824.3,20823.3,20824.3,0
2017/05/22,08:10:00,20824.3,20824.3,20822.3,20822.3,0
2017/05/22,08:11:00,20822.3,20822.3,20820.3,20820.3,0
2017/05/22,08:13:00,20820.3,20821.3,20819.3,20820.3,0
2017/05/22,08:14:00,20820.3,20820.3,20816.3,20816.3,0
2017/05/22,08:15:00,20816.3,20818.3,20815.3,20816.3,0
2017/05/22,08:16:00,20817.3,20817.3,20814.3,20814.3,0
2017/05/22,08:17:00,20814.3,20815.3,20811.3,20814.3,0
2017/05/22,08:18:00,20815.3,20815.3,20814.3,20814.3,0
2017/05/22,08:19:00,20814.3,20815.3,20814.3,20815.3,0
2017/05/22,08:20:00,20815.3,20815.3,20813.3,20813.3,0
2017/05/22,08:21:00,20813.3,20813.3,20812.3,20812.3,0
2017/05/22,08:22:00,20813.3,20813.3,20813.3,20813.3,0
2017/05/22,08:23:00,20813.3,20813.3,20812.3,20812.3,0
2017/05/22,08:24:00,20813.3,20815.3,20813.3,20815.3,0
2017/05/22,08:25:00,20815.3,20822.3,20815.3,20820.3,0
2017/05/22,08:26:00,20819.3,20819.3,20815.3,20815.3,0
2017/05/22,08:27:00,20816.3,20818.3,20816.3,20818.3,0
2017/05/22,08:28:00,20819.3,20819.3,20814.3,20815.3,0
2017/05/22,08:29:00,20816.3,20818.3,20816.3,20817.3,0
2017/05/22,08:30:00,20818.3,20819.3,20817.3,20819.3,0
2017/05/22,08:31:00,20819.3,20819.3,20817.3,20818.3,0
2017/05/22,08:32:00,20818.3,20818.3,20816.3,20817.3,0
2017/05/22,08:33:00,20816.3,20816.3,20815.3,20816.3,0
2017/05/22,08:34:00,20815.3,20816.3,20815.3,20816.3,0
2017/05/22,08:35:00,20816.3,20819.3,20815.3,20816.3,0
2017/05/22,08:36:00,20816.3,20818.3,20816.3,20816.3,0
2017/05/22,08:37:00,20815.3,20817.3,20815.3,20815.3,0
2017/05/22,08:38:00,20816.3,20816.3,20814.3,20814.3,0
2017/05/22,08:39:00,20814.3,20815.3,20814.3,20815.3,0
2017/05/22,08:40:00,20814.3,20816.3,20814.3,20816.3,0
2017/05/22,08:41:00,20816.3,20817.3,20813.3,20814.3,0
2017/05/22,08:42:00,20813.3,20814.3,20813.3,20814.3,0
2017/05/22,08:43:00,20814.3,20814.3,20813.3,20814.3,0
2017/05/22,08:44:00,20815.3,20815.3,20814.3,20814.3,0
2017/05/22,08:45:00,20813.3,20815.3,20813.3,20815.3,0
2017/05/22,08:46:00,20815.3,20815.3,20813.3,20813.3,0
2017/05/22,08:47:00,20814.3,20814.3,20813.3,20814.3,0
2017/05/22,08:48:00,20814.3,20814.3,20814.3,20814.3,0
2017/05/22,08:51:00,20814.3,20820.3,20814.3,20819.3,0
2017/05/22,08:52:00,20819.3,20820.3,20818.3,20820.3,0
2017/05/22,08:53:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,08:54:00,20820.3,20821.3,20819.3,20821.3,0
2017/05/22,08:55:00,20822.3,20823.3,20822.3,20823.3,0
2017/05/22,08:56:00,20823.3,20824.3,20820.3,20822.3,0
2017/05/22,08:57:00,20821.3,20824.3,20821.3,20824.3,0
2017/05/22,08:58:00,20825.3,20826.3,20824.3,20826.3,0
2017/05/22,08:59:00,20826.3,20827.3,20825.3,20826.3,0
2017/05/22,09:00:00,20826.3,20826.3,20825.3,20825.3,0
2017/05/22,09:01:00,20824.3,20825.3,20818.3,20821.3,0
2017/05/22,09:02:00,20821.3,20824.3,20819.3,20822.3,0
2017/05/22,09:03:00,20822.3,20827.3,20822.3,20826.3,0
2017/05/22,09:04:00,20826.3,20831.3,20825.3,20829.3,0
2017/05/22,09:05:00,20828.3,20830.3,20826.3,20828.3,0
2017/05/22,09:06:00,20829.3,20830.3,20827.3,20827.3,0
2017/05/22,09:07:00,20827.3,20829.3,20825.3,20826.3,0
2017/05/22,09:08:00,20826.3,20836.3,20825.3,20836.3,0
2017/05/22,09:09:00,20835.3,20836.3,20832.3,20835.3,0
2017/05/22,09:10:00,20835.3,20835.3,20830.3,20832.3,0
2017/05/22,09:11:00,20832.3,20835.3,20832.3,20835.3,0
2017/05/22,09:12:00,20835.3,20835.3,20833.3,20835.3,0
2017/05/22,09:13:00,20835.3,20835.3,20832.3,20832.3,0
2017/05/22,09:14:00,20833.3,20833.3,20832.3,20832.3,0
2017/05/22,09:15:00,20832.3,20832.3,20830.3,20832.3,0
2017/05/22,09:16:00,20831.3,20833.3,20830.3,20832.3,0
2017/05/22,09:17:00,20832.3,20832.3,20827.3,20827.3,0
2017/05/22,09:18:00,20827.3,20828.3,20824.3,20825.3,0
2017/05/22,09:19:00,20826.3,20828.3,20825.3,20827.3,0
2017/05/22,09:20:00,20827.3,20829.3,20827.3,20829.3,0
2017/05/22,09:21:00,20829.3,20830.3,20828.3,20830.3,0
2017/05/22,09:22:00,20829.3,20830.3,20828.3,20829.3,0
2017/05/22,09:23:00,20829.3,20831.3,20829.3,20831.3,0
2017/05/22,09:24:00,20831.3,20832.3,20831.3,20832.3,0
2017/05/22,09:25:00,20831.3,20832.3,20831.3,20832.3,0
2017/05/22,09:26:00,20832.3,20832.3,20827.3,20829.3,0
2017/05/22,09:27:00,20829.3,20831.3,20829.3,20829.3,0
2017/05/22,09:28:00,20829.3,20829.3,20825.3,20825.3,0
2017/05/22,09:29:00,20826.3,20828.3,20825.3,20828.3,0
2017/05/22,09:30:00,20827.3,20828.3,20827.3,20827.3,0
2017/05/22,09:31:00,20828.3,20828.3,20826.3,20826.3,0
2017/05/22,09:32:00,20826.3,20826.3,20824.3,20824.3,0
2017/05/22,09:33:00,20824.3,20825.3,20824.3,20824.3,0
2017/05/22,09:34:00,20825.3,20827.3,20825.3,20826.3,0
2017/05/22,09:35:00,20827.3,20827.3,20826.3,20826.3,0
2017/05/22,09:36:00,20826.3,20826.3,20825.3,20825.3,0
2017/05/22,09:37:00,20825.3,20826.3,20824.3,20825.3,0
2017/05/22,09:38:00,20826.3,20827.3,20825.3,20827.3,0
2017/05/22,09:39:00,20828.3,20828.3,20826.3,20828.3,0
2017/05/22,09:40:00,20827.3,20827.3,20826.3,20827.3,0
2017/05/22,09:41:00,20827.3,20827.3,20824.3,20825.3,0
2017/05/22,09:42:00,20825.3,20827.3,20825.3,20826.3,0
2017/05/22,09:43:00,20826.3,20826.3,20823.3,20824.3,0
2017/05/22,09:44:00,20824.3,20824.3,20816.3,20816.3,0
2017/05/22,09:45:00,20817.3,20819.3,20814.3,20817.3,0
2017/05/22,09:46:00,20817.3,20819.3,20817.3,20819.3,0
2017/05/22,09:47:00,20819.3,20820.3,20819.3,20819.3,0
2017/05/22,09:48:00,20820.3,20821.3,20820.3,20821.3,0
2017/05/22,09:49:00,20821.3,20822.3,20820.3,20822.3,0
2017/05/22,09:50:00,20822.3,20823.3,20818.3,20819.3,0
2017/05/22,09:51:00,20819.3,20819.3,20818.3,20818.3,0
2017/05/22,09:52:00,20819.3,20819.3,20817.3,20817.3,0
2017/05/22,09:53:00,20817.3,20818.3,20816.3,20817.3,0
2017/05/22,09:54:00,20817.3,20820.3,20817.3,20820.3,0
2017/05/22,09:55:00,20820.3,20821.3,20820.3,20820.3,0
2017/05/22,09:56:00,20819.3,20819.3,20817.3,20819.3,0
2017/05/22,09:57:00,20819.3,20819.3,20818.3,20818.3,0
2017/05/22,09:58:00,20818.3,20819.3,20817.3,20819.3,0
2017/05/22,09:59:00,20819.3,20819.3,20816.3,20816.3,0
2017/05/22,10:00:00,20817.3,20818.3,20816.3,20816.3,0
2017/05/22,10:01:00,20817.3,20819.3,20815.3,20819.3,0
2017/05/22,10:02:00,20818.3,20821.3,20818.3,20818.3,0
2017/05/22,10:03:00,20819.3,20819.3,20816.3,20816.3,0
2017/05/22,10:04:00,20817.3,20817.3,20816.3,20816.3,0
2017/05/22,10:05:00,20817.3,20817.3,20817.3,20817.3,0
2017/05/22,10:06:00,20816.3,20821.3,20815.3,20821.3,0
2017/05/22,10:07:00,20820.3,20823.3,20820.3,20822.3,0
2017/05/22,10:08:00,20823.3,20824.3,20821.3,20822.3,0
2017/05/22,10:09:00,20822.3,20824.3,20822.3,20824.3,0
2017/05/22,10:10:00,20823.3,20824.3,20822.3,20822.3,0
2017/05/22,10:11:00,20822.3,20822.3,20821.3,20821.3,0
2017/05/22,10:12:00,20822.3,20822.3,20821.3,20821.3,0
2017/05/22,10:13:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,10:14:00,20821.3,20822.3,20821.3,20821.3,0
2017/05/22,10:15:00,20822.3,20822.3,20822.3,20822.3,0
2017/05/22,10:16:00,20822.3,20822.3,20820.3,20821.3,0
2017/05/22,10:17:00,20820.3,20822.3,20820.3,20820.3,0
2017/05/22,10:18:00,20821.3,20821.3,20820.3,20820.3,0
2017/05/22,10:19:00,20821.3,20821.3,20818.3,20819.3,0
2017/05/22,10:20:00,20819.3,20820.3,20819.3,20819.3,0
2017/05/22,10:21:00,20819.3,20819.3,20817.3,20818.3,0
2017/05/22,10:22:00,20818.3,20818.3,20818.3,20818.3,0
2017/05/22,10:23:00,20819.3,20820.3,20818.3,20818.3,0
2017/05/22,10:24:00,20819.3,20821.3,20818.3,20820.3,0
2017/05/22,10:25:00,20820.3,20821.3,20820.3,20820.3,0
2017/05/22,10:26:00,20820.3,20824.3,20820.3,20823.3,0
2017/05/22,10:27:00,20823.3,20823.3,20821.3,20823.3,0
2017/05/22,10:28:00,20823.3,20824.3,20823.3,20824.3,0
2017/05/22,10:29:00,20823.3,20824.3,20823.3,20824.3,0
2017/05/22,10:30:00,20823.3,20824.3,20818.3,20819.3,0
2017/05/22,10:31:00,20819.3,20820.3,20818.3,20818.3,0
2017/05/22,10:32:00,20817.3,20820.3,20816.3,20819.3,0
2017/05/22,10:33:00,20819.3,20819.3,20816.3,20818.3,0
2017/05/22,10:34:00,20818.3,20819.3,20816.3,20818.3,0
2017/05/22,10:35:00,20818.3,20820.3,20817.3,20818.3,0
2017/05/22,10:36:00,20819.3,20819.3,20817.3,20818.3,0
2017/05/22,10:37:00,20818.3,20820.3,20818.3,20820.3,0
2017/05/22,10:38:00,20819.3,20823.3,20819.3,20822.3,0
2017/05/22,10:39:00,20822.3,20822.3,20820.3,20820.3,0
2017/05/22,10:40:00,20821.3,20823.3,20820.3,20823.3,0
2017/05/22,10:41:00,20823.3,20824.3,20822.3,20822.3,0
2017/05/22,10:42:00,20823.3,20824.3,20823.3,20823.3,0
2017/05/22,10:43:00,20823.3,20823.3,20823.3,20823.3,0
2017/05/22,10:44:00,20823.3,20823.3,20821.3,20823.3,0
2017/05/22,10:45:00,20822.3,20825.3,20822.3,20824.3,0
2017/05/22,10:46:00,20825.3,20828.3,20824.3,20825.3,0
2017/05/22,10:47:00,20826.3,20826.3,20823.3,20824.3,0
2017/05/22,10:48:00,20824.3,20828.3,20824.3,20828.3,0
2017/05/22,10:49:00,20827.3,20828.3,20826.3,20826.3,0
2017/05/22,10:50:00,20827.3,20829.3,20827.3,20829.3,0
2017/05/22,10:51:00,20830.3,20830.3,20828.3,20829.3,0
2017/05/22,10:52:00,20830.3,20830.3,20828.3,20829.3,0
2017/05/22,10:53:00,20830.3,20830.3,20827.3,20827.3,0
2017/05/22,10:54:00,20828.3,20828.3,20827.3,20827.3,0
2017/05/22,10:55:00,20828.3,20829.3,20827.3,20827.3,0
2017/05/22,10:56:00,20828.3,20828.3,20827.3,20827.3,0
2017/05/22,10:57:00,20828.3,20828.3,20828.3,20828.3,0
2017/05/22,10:58:00,20828.3,20828.3,20825.3,20827.3,0
2017/05/22,10:59:00,20827.3,20827.3,20826.3,20826.3,0
2017/05/22,11:00:00,20825.3,20826.3,20822.3,20823.3,0
2017/05/22,11:01:00,20823.3,20826.3,20823.3,20825.3,0
2017/05/22,11:02:00,20826.3,20828.3,20825.3,20826.3,0
2017/05/22,11:03:00,20827.3,20827.3,20823.3,20826.3,0
2017/05/22,11:04:00,20826.3,20827.3,20824.3,20826.3,0
2017/05/22,11:05:00,20827.3,20829.3,20826.3,20827.3,0
2017/05/22,11:06:00,20826.3,20829.3,20826.3,20829.3,0
2017/05/22,11:07:00,20829.3,20830.3,20828.3,20829.3,0
2017/05/22,11:08:00,20828.3,20829.3,20826.3,20827.3,0
2017/05/22,11:09:00,20828.3,20829.3,20827.3,20828.3,0
2017/05/22,11:10:00,20829.3,20829.3,20827.3,20828.3,0
2017/05/22,11:11:00,20829.3,20830.3,20828.3,20829.3,0
2017/05/22,11:12:00,20829.3,20831.3,20829.3,20831.3,0
2017/05/22,11:13:00,20830.3,20832.3,20830.3,20832.3,0
2017/05/22,11:14:00,20832.3,20833.3,20831.3,20832.3,0
2017/05/22,11:15:00,20833.3,20833.3,20832.3,20833.3,0
2017/05/22,11:16:00,20833.3,20834.3,20832.3,20834.3,0
2017/05/22,11:17:00,20834.3,20834.3,20833.3,20834.3,0
2017/05/22,11:18:00,20835.3,20836.3,20835.3,20835.3,0
2017/05/22,11:19:00,20835.3,20837.3,20833.3,20835.3,0
2017/05/22,11:20:00,20835.3,20836.3,20834.3,20835.3,0
2017/05/22,11:21:00,20836.3,20836.3,20834.3,20835.3,0
2017/05/22,11:22:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,11:23:00,20835.3,20837.3,20834.3,20836.3,0
2017/05/22,11:24:00,20836.3,20836.3,20834.3,20834.3,0
2017/05/22,11:25:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,11:28:00,20835.3,20835.3,20833.3,20833.3,0
2017/05/22,11:29:00,20834.3,20835.3,20833.3,20833.3,0
2017/05/22,11:30:00,20834.3,20834.3,20831.3,20833.3,0
2017/05/22,11:31:00,20832.3,20833.3,20832.3,20832.3,0
2017/05/22,11:32:00,20832.3,20833.3,20831.3,20833.3,0
2017/05/22,11:33:00,20833.3,20833.3,20830.3,20831.3,0
2017/05/22,11:34:00,20831.3,20833.3,20830.3,20832.3,0
2017/05/22,11:35:00,20833.3,20834.3,20832.3,20833.3,0
2017/05/22,11:36:00,20833.3,20833.3,20832.3,20833.3,0
2017/05/22,11:37:00,20834.3,20834.3,20833.3,20834.3,0
2017/05/22,11:38:00,20833.3,20833.3,20832.3,20833.3,0
2017/05/22,11:39:00,20833.3,20834.3,20833.3,20833.3,0
2017/05/22,11:40:00,20834.3,20834.3,20832.3,20833.3,0
2017/05/22,11:41:00,20832.3,20834.3,20832.3,20833.3,0
2017/05/22,11:42:00,20832.3,20833.3,20831.3,20833.3,0
2017/05/22,11:43:00,20832.3,20834.3,20832.3,20833.3,0
2017/05/22,11:44:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,11:45:00,20831.3,20831.3,20830.3,20831.3,0
2017/05/22,11:46:00,20831.3,20832.3,20831.3,20832.3,0
2017/05/22,11:47:00,20832.3,20832.3,20830.3,20831.3,0
2017/05/22,11:48:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,11:49:00,20831.3,20832.3,20830.3,20831.3,0
2017/05/22,11:50:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,11:51:00,20832.3,20832.3,20832.3,20832.3,0
2017/05/22,11:52:00,20833.3,20833.3,20832.3,20833.3,0
2017/05/22,11:53:00,20833.3,20833.3,20832.3,20832.3,0
2017/05/22,11:54:00,20832.3,20832.3,20832.3,20832.3,0
2017/05/22,11:55:00,20831.3,20831.3,20831.3,20831.3,0
2017/05/22,11:57:00,20831.3,20831.3,20830.3,20830.3,0
2017/05/22,11:58:00,20831.3,20831.3,20829.3,20830.3,0
2017/05/22,11:59:00,20830.3,20831.3,20830.3,20831.3,0
2017/05/22,12:00:00,20830.3,20830.3,20829.3,20829.3,0
2017/05/22,12:01:00,20830.3,20830.3,20829.3,20830.3,0
2017/05/22,12:02:00,20830.3,20830.3,20830.3,20830.3,0
2017/05/22,12:03:00,20831.3,20832.3,20830.3,20831.3,0
2017/05/22,12:04:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,12:05:00,20832.3,20832.3,20829.3,20829.3,0
2017/05/22,12:06:00,20829.3,20829.3,20828.3,20828.3,0
2017/05/22,12:07:00,20829.3,20829.3,20828.3,20829.3,0
2017/05/22,12:09:00,20829.3,20829.3,20828.3,20828.3,0
2017/05/22,12:10:00,20829.3,20829.3,20828.3,20829.3,0
2017/05/22,12:11:00,20829.3,20830.3,20829.3,20830.3,0
2017/05/22,12:13:00,20831.3,20831.3,20831.3,20831.3,0
2017/05/22,12:14:00,20831.3,20832.3,20830.3,20832.3,0
2017/05/22,12:15:00,20832.3,20833.3,20831.3,20833.3,0
2017/05/22,12:16:00,20833.3,20833.3,20832.3,20833.3,0
2017/05/22,12:17:00,20833.3,20833.3,20831.3,20832.3,0
2017/05/22,12:18:00,20832.3,20832.3,20831.3,20832.3,0
2017/05/22,12:19:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,12:20:00,20832.3,20833.3,20832.3,20833.3,0
2017/05/22,12:21:00,20833.3,20833.3,20832.3,20833.3,0
2017/05/22,12:22:00,20834.3,20834.3,20833.3,20833.3,0
2017/05/22,12:23:00,20834.3,20835.3,20834.3,20835.3,0
2017/05/22,12:24:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,12:25:00,20834.3,20834.3,20834.3,20834.3,0
2017/05/22,12:26:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,12:29:00,20836.3,20836.3,20834.3,20834.3,0
2017/05/22,12:31:00,20835.3,20839.3,20834.3,20838.3,0
2017/05/22,12:32:00,20838.3,20838.3,20836.3,20836.3,0
2017/05/22,12:33:00,20836.3,20836.3,20836.3,20836.3,0
2017/05/22,12:34:00,20836.3,20836.3,20835.3,20835.3,0
2017/05/22,12:38:00,20836.3,20836.3,20835.3,20835.3,0
2017/05/22,12:39:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,12:40:00,20834.3,20834.3,20834.3,20834.3,0
2017/05/22,12:42:00,20835.3,20835.3,20833.3,20835.3,0
2017/05/22,12:43:00,20834.3,20834.3,20834.3,20834.3,0
2017/05/22,12:44:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,12:45:00,20835.3,20835.3,20834.3,20834.3,0
2017/05/22,12:46:00,20835.3,20835.3,20832.3,20833.3,0
2017/05/22,12:47:00,20832.3,20833.3,20832.3,20833.3,0
2017/05/22,12:49:00,20834.3,20835.3,20834.3,20835.3,0
2017/05/22,12:50:00,20835.3,20837.3,20835.3,20837.3,0
2017/05/22,12:51:00,20836.3,20837.3,20836.3,20836.3,0
2017/05/22,12:52:00,20836.3,20836.3,20834.3,20835.3,0
2017/05/22,12:53:00,20835.3,20836.3,20835.3,20835.3,0
2017/05/22,12:54:00,20836.3,20836.3,20835.3,20836.3,0
2017/05/22,12:57:00,20837.3,20837.3,20837.3,20837.3,0
2017/05/22,12:58:00,20836.3,20838.3,20836.3,20838.3,0
2017/05/22,12:59:00,20838.3,20842.3,20837.3,20840.3,0
2017/05/22,13:00:00,20840.3,20841.3,20840.3,20840.3,0
2017/05/22,13:01:00,20840.3,20840.3,20838.3,20840.3,0
2017/05/22,13:02:00,20839.3,20840.3,20838.3,20840.3,0
2017/05/22,13:03:00,20841.3,20842.3,20840.3,20840.3,0
2017/05/22,13:04:00,20840.3,20840.3,20840.3,20840.3,0
2017/05/22,13:05:00,20839.3,20839.3,20838.3,20838.3,0
2017/05/22,13:06:00,20839.3,20839.3,20835.3,20836.3,0
2017/05/22,13:07:00,20836.3,20836.3,20836.3,20836.3,0
2017/05/22,13:08:00,20837.3,20837.3,20836.3,20836.3,0
2017/05/22,13:09:00,20836.3,20837.3,20836.3,20836.3,0
2017/05/22,13:10:00,20837.3,20837.3,20835.3,20835.3,0
2017/05/22,13:11:00,20835.3,20836.3,20835.3,20835.3,0
2017/05/22,13:12:00,20836.3,20836.3,20835.3,20835.3,0
2017/05/22,13:13:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,13:14:00,20836.3,20836.3,20836.3,20836.3,0
2017/05/22,13:16:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,13:17:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,13:18:00,20835.3,20836.3,20835.3,20835.3,0
2017/05/22,13:19:00,20836.3,20836.3,20835.3,20836.3,0
2017/05/22,13:20:00,20837.3,20837.3,20836.3,20837.3,0
2017/05/22,13:21:00,20836.3,20837.3,20836.3,20837.3,0
2017/05/22,13:22:00,20837.3,20838.3,20837.3,20838.3,0
2017/05/22,13:23:00,20838.3,20838.3,20838.3,20838.3,0
2017/05/22,13:24:00,20837.3,20837.3,20836.3,20837.3,0
2017/05/22,13:25:00,20837.3,20837.3,20837.3,20837.3,0
2017/05/22,13:26:00,20837.3,20837.3,20836.3,20837.3,0
2017/05/22,13:27:00,20836.3,20836.3,20835.3,20836.3,0
2017/05/22,13:28:00,20836.3,20836.3,20836.3,20836.3,0
2017/05/22,13:30:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,13:32:00,20836.3,20836.3,20835.3,20835.3,0
2017/05/22,13:33:00,20836.3,20836.3,20835.3,20835.3,0
2017/05/22,13:35:00,20836.3,20836.3,20836.3,20836.3,0
2017/05/22,13:36:00,20836.3,20836.3,20835.3,20835.3,0
2017/05/22,13:37:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,13:38:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,13:45:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,13:47:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,13:48:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,13:49:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,13:50:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,13:51:00,20834.3,20834.3,20833.3,20834.3,0
2017/05/22,13:52:00,20833.3,20833.3,20833.3,20833.3,0
2017/05/22,13:53:00,20834.3,20834.3,20834.3,20834.3,0
2017/05/22,13:54:00,20834.3,20834.3,20833.3,20833.3,0
2017/05/22,13:57:00,20833.3,20833.3,20831.3,20832.3,0
2017/05/22,13:58:00,20832.3,20832.3,20831.3,20832.3,0
2017/05/22,14:00:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,14:01:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,14:02:00,20832.3,20832.3,20832.3,20832.3,0
2017/05/22,14:03:00,20831.3,20832.3,20830.3,20830.3,0
2017/05/22,14:04:00,20831.3,20831.3,20831.3,20831.3,0
2017/05/22,14:05:00,20831.3,20831.3,20831.3,20831.3,0
2017/05/22,14:06:00,20830.3,20831.3,20830.3,20830.3,0
2017/05/22,14:08:00,20830.3,20831.3,20829.3,20831.3,0
2017/05/22,14:09:00,20832.3,20832.3,20831.3,20832.3,0
2017/05/22,14:10:00,20831.3,20832.3,20831.3,20832.3,0
2017/05/22,14:11:00,20831.3,20831.3,20831.3,20831.3,0
2017/05/22,14:12:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,14:13:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,14:14:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,14:16:00,20831.3,20831.3,20830.3,20831.3,0
2017/05/22,14:20:00,20832.3,20832.3,20831.3,20831.3,0
2017/05/22,14:21:00,20832.3,20832.3,20831.3,20832.3,0
2017/05/22,14:22:00,20831.3,20831.3,20830.3,20831.3,0
2017/05/22,14:23:00,20831.3,20831.3,20830.3,20831.3,0
2017/05/22,14:24:00,20831.3,20831.3,20830.3,20830.3,0
2017/05/22,14:26:00,20830.3,20830.3,20829.3,20829.3,0
2017/05/22,14:27:00,20830.3,20830.3,20829.3,20830.3,0
2017/05/22,14:28:00,20829.3,20833.3,20829.3,20832.3,0
2017/05/22,14:31:00,20832.3,20832.3,20830.3,20831.3,0
2017/05/22,14:32:00,20832.3,20832.3,20831.3,20832.3,0
2017/05/22,14:33:00,20832.3,20833.3,20831.3,20833.3,0
2017/05/22,14:35:00,20834.3,20836.3,20834.3,20835.3,0
2017/05/22,14:36:00,20835.3,20835.3,20833.3,20834.3,0
2017/05/22,14:37:00,20834.3,20835.3,20834.3,20835.3,0
2017/05/22,14:38:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,14:39:00,20835.3,20835.3,20835.3,20835.3,0
2017/05/22,14:41:00,20835.3,20835.3,20834.3,20834.3,0
2017/05/22,14:42:00,20835.3,20835.3,20834.3,20834.3,0
2017/05/22,14:43:00,20834.3,20841.3,20834.3,20840.3,0
2017/05/22,14:44:00,20840.3,20840.3,20839.3,20840.3,0
2017/05/22,14:45:00,20839.3,20839.3,20839.3,20839.3,0
2017/05/22,14:46:00,20840.3,20840.3,20839.3,20840.3,0
2017/05/22,14:47:00,20840.3,20841.3,20839.3,20841.3,0
2017/05/22,14:48:00,20842.3,20842.3,20841.3,20841.3,0
2017/05/22,14:49:00,20842.3,20842.3,20841.3,20842.3,0
2017/05/22,14:50:00,20842.3,20842.3,20841.3,20842.3,0
2017/05/22,14:51:00,20842.3,20842.3,20842.3,20842.3,0
2017/05/22,14:52:00,20843.3,20843.3,20842.3,20843.3,0
2017/05/22,14:53:00,20843.3,20844.3,20843.3,20843.3,0
2017/05/22,14:54:00,20843.3,20843.3,20841.3,20841.3,0
2017/05/22,14:55:00,20841.3,20841.3,20841.3,20841.3,0
2017/05/22,14:56:00,20841.3,20841.3,20839.3,20839.3,0
2017/05/22,14:57:00,20839.3,20840.3,20838.3,20839.3,0
2017/05/22,14:58:00,20840.3,20841.3,20838.3,20841.3,0
2017/05/22,14:59:00,20841.3,20843.3,20839.3,20842.3,0
2017/05/22,15:00:00,20843.3,20843.3,20842.3,20843.3,0
2017/05/22,15:01:00,20843.3,20850.3,20842.3,20848.3,0
2017/05/22,15:02:00,20849.3,20851.3,20847.3,20849.3,0
2017/05/22,15:03:00,20849.3,20851.3,20846.3,20851.3,0
2017/05/22,15:04:00,20851.3,20852.3,20850.3,20851.3,0
2017/05/22,15:05:00,20851.3,20852.3,20850.3,20851.3,0
2017/05/22,15:06:00,20852.3,20852.3,20849.3,20849.3,0
2017/05/22,15:07:00,20850.3,20852.3,20849.3,20851.3,0
2017/05/22,15:08:00,20851.3,20851.3,20847.3,20848.3,0
2017/05/22,15:09:00,20848.3,20848.3,20845.3,20845.3,0
2017/05/22,15:10:00,20845.3,20846.3,20844.3,20845.3,0
2017/05/22,15:11:00,20846.3,20847.3,20844.3,20846.3,0
2017/05/22,15:12:00,20847.3,20847.3,20845.3,20845.3,0
2017/05/22,15:13:00,20846.3,20847.3,20844.3,20847.3,0
2017/05/22,15:14:00,20846.3,20847.3,20846.3,20846.3,0
2017/05/22,15:15:00,20847.3,20847.3,20845.3,20845.3,0
2017/05/22,15:16:00,20844.3,20844.3,20844.3,20844.3,0
2017/05/22,15:17:00,20843.3,20847.3,20843.3,20847.3,0
2017/05/22,15:18:00,20847.3,20848.3,20846.3,20848.3,0
2017/05/22,15:19:00,20849.3,20854.3,20848.3,20854.3,0
2017/05/22,15:20:00,20854.3,20854.3,20853.3,20853.3,0
2017/05/22,15:21:00,20854.3,20855.3,20853.3,20854.3,0
2017/05/22,15:22:00,20854.3,20854.3,20851.3,20852.3,0
2017/05/22,15:23:00,20851.3,20854.3,20851.3,20853.3,0
2017/05/22,15:24:00,20853.3,20853.3,20850.3,20850.3,0
2017/05/22,15:25:00,20850.3,20850.3,20846.3,20848.3,0
2017/05/22,15:26:00,20849.3,20849.3,20848.3,20849.3,0
2017/05/22,15:27:00,20849.3,20849.3,20848.3,20849.3,0
2017/05/22,15:28:00,20848.3,20850.3,20848.3,20849.3,0
2017/05/22,15:29:00,20849.3,20849.3,20843.3,20844.3,0
2017/05/22,15:30:00,20844.3,20847.3,20843.3,20846.3,0
2017/05/22,15:31:00,20846.3,20849.3,20845.3,20845.3,0
2017/05/22,15:32:00,20846.3,20847.3,20844.3,20847.3,0
2017/05/22,15:33:00,20847.3,20848.3,20847.3,20847.3,0
2017/05/22,15:34:00,20847.3,20848.3,20845.3,20845.3,0
2017/05/22,15:35:00,20846.3,20846.3,20845.3,20845.3,0
2017/05/22,15:36:00,20846.3,20847.3,20845.3,20845.3,0
2017/05/22,15:37:00,20845.3,20848.3,20844.3,20846.3,0
2017/05/22,15:38:00,20846.3,20846.3,20845.3,20846.3,0
2017/05/22,15:39:00,20846.3,20846.3,20845.3,20846.3,0
2017/05/22,15:40:00,20846.3,20847.3,20846.3,20847.3,0
2017/05/22,15:41:00,20846.3,20847.3,20846.3,20846.3,0
2017/05/22,15:42:00,20846.3,20846.3,20845.3,20846.3,0
2017/05/22,15:43:00,20846.3,20846.3,20846.3,20846.3,0
2017/05/22,15:44:00,20846.3,20847.3,20846.3,20847.3,0
2017/05/22,15:45:00,20848.3,20849.3,20847.3,20849.3,0
2017/05/22,15:46:00,20850.3,20850.3,20848.3,20849.3,0
2017/05/22,15:47:00,20850.3,20850.3,20848.3,20849.3,0
2017/05/22,15:48:00,20850.3,20850.3,20849.3,20850.3,0
2017/05/22,15:49:00,20849.3,20850.3,20849.3,20849.3,0
2017/05/22,15:50:00,20850.3,20852.3,20850.3,20852.3,0
2017/05/22,15:51:00,20853.3,20853.3,20850.3,20850.3,0
2017/05/22,15:52:00,20850.3,20850.3,20849.3,20849.3,0
2017/05/22,15:53:00,20850.3,20850.3,20849.3,20850.3,0
2017/05/22,15:54:00,20849.3,20850.3,20848.3,20850.3,0
2017/05/22,15:55:00,20851.3,20851.3,20850.3,20851.3,0
2017/05/22,15:56:00,20851.3,20851.3,20850.3,20850.3,0
2017/05/22,15:57:00,20851.3,20851.3,20850.3,20850.3,0
2017/05/22,15:58:00,20851.3,20851.3,20851.3,20851.3,0
2017/05/22,15:59:00,20851.3,20851.3,20850.3,20850.3,0
2017/05/22,16:00:00,20850.3,20850.3,20845.3,20847.3,0
2017/05/22,16:01:00,20848.3,20853.3,20845.3,20850.3,0
2017/05/22,16:02:00,20850.3,20851.3,20847.3,20847.3,0
2017/05/22,16:03:00,20847.3,20849.3,20847.3,20849.3,0
2017/05/22,16:04:00,20849.3,20850.3,20843.3,20845.3,0
2017/05/22,16:05:00,20846.3,20846.3,20839.3,20841.3,0
2017/05/22,16:06:00,20841.3,20843.3,20837.3,20837.3,0
2017/05/22,16:07:00,20838.3,20841.3,20838.3,20840.3,0
2017/05/22,16:08:00,20841.3,20841.3,20838.3,20838.3,0
2017/05/22,16:09:00,20837.3,20838.3,20833.3,20837.3,0
2017/05/22,16:10:00,20837.3,20837.3,20834.3,20836.3,0
2017/05/22,16:11:00,20837.3,20838.3,20835.3,20838.3,0
2017/05/22,16:12:00,20837.3,20838.3,20836.3,20838.3,0
2017/05/22,16:13:00,20838.3,20838.3,20837.3,20838.3,0
2017/05/22,16:14:00,20838.3,20838.3,20834.3,20836.3,0
2017/05/22,16:15:00,20836.3,20836.3,20834.3,20834.3,0
2017/05/22,16:16:00,20834.3,20834.3,20830.3,20831.3,0
2017/05/22,16:17:00,20832.3,20833.3,20831.3,20832.3,0
2017/05/22,16:18:00,20833.3,20834.3,20832.3,20833.3,0
2017/05/22,16:19:00,20834.3,20835.3,20833.3,20833.3,0
2017/05/22,16:20:00,20832.3,20833.3,20829.3,20832.3,0
2017/05/22,16:21:00,20832.3,20834.3,20831.3,20834.3,0
2017/05/22,16:22:00,20834.3,20834.3,20833.3,20833.3,0
2017/05/22,16:23:00,20834.3,20835.3,20833.3,20833.3,0
2017/05/22,16:24:00,20833.3,20835.3,20831.3,20834.3,0
2017/05/22,16:25:00,20835.3,20835.3,20830.3,20831.3,0
2017/05/22,16:26:00,20831.3,20833.3,20829.3,20833.3,0
2017/05/22,16:27:00,20833.3,20834.3,20833.3,20834.3,0
2017/05/22,16:28:00,20835.3,20836.3,20834.3,20836.3,0
2017/05/22,16:29:00,20836.3,20837.3,20835.3,20836.3,0
2017/05/22,16:30:00,20835.3,20836.3,20835.3,20835.3,0
2017/05/22,16:31:00,20835.3,20835.3,20830.3,20830.3,0
2017/05/22,16:32:00,20830.3,20831.3,20828.3,20830.3,0
2017/05/22,16:33:00,20831.3,20833.3,20831.3,20833.3,0
2017/05/22,16:34:00,20833.3,20833.3,20829.3,20830.3,0
2017/05/22,16:35:00,20831.3,20831.3,20830.3,20831.3,0
2017/05/22,16:36:00,20830.3,20831.3,20827.3,20827.3,0
2017/05/22,16:37:00,20828.3,20828.3,20820.3,20823.3,0
2017/05/22,16:38:00,20823.3,20824.3,20821.3,20822.3,0
2017/05/22,16:39:00,20823.3,20825.3,20823.3,20824.3,0
2017/05/22,16:40:00,20825.3,20825.3,20824.3,20825.3,0
2017/05/22,16:41:00,20825.3,20825.3,20819.3,20819.3,0
2017/05/22,16:42:00,20819.3,20819.3,20817.3,20818.3,0
2017/05/22,16:43:00,20819.3,20819.3,20816.3,20818.3,0
2017/05/22,16:44:00,20818.3,20819.3,20813.3,20814.3,0
2017/05/22,16:45:00,20814.3,20817.3,20813.3,20816.3,0
2017/05/22,16:46:00,20817.3,20817.3,20814.3,20816.3,0
2017/05/22,16:47:00,20815.3,20818.3,20814.3,20818.3,0
2017/05/22,16:48:00,20818.3,20819.3,20817.3,20819.3,0
2017/05/22,16:49:00,20819.3,20826.3,20818.3,20825.3,0
2017/05/22,16:50:00,20826.3,20826.3,20822.3,20822.3,0
2017/05/22,16:51:00,20823.3,20824.3,20823.3,20824.3,0
2017/05/22,16:52:00,20823.3,20824.3,20823.3,20823.3,0
2017/05/22,16:53:00,20823.3,20824.3,20821.3,20821.3,0
2017/05/22,16:54:00,20821.3,20821.3,20820.3,20821.3,0
2017/05/22,16:55:00,20821.3,20823.3,20820.3,20821.3,0
2017/05/22,16:56:00,20822.3,20822.3,20819.3,20820.3,0
2017/05/22,16:57:00,20821.3,20821.3,20819.3,20821.3,0
2017/05/22,16:58:00,20820.3,20821.3,20817.3,20818.3,0
2017/05/22,16:59:00,20818.3,20821.3,20818.3,20821.3,0
2017/05/22,17:00:00,20822.3,20827.3,20821.3,20826.3,0
2017/05/22,17:01:00,20827.3,20828.3,20824.3,20826.3,0
2017/05/22,17:02:00,20827.3,20828.3,20825.3,20826.3,0
2017/05/22,17:03:00,20826.3,20826.3,20824.3,20824.3,0
2017/05/22,17:04:00,20825.3,20825.3,20823.3,20823.3,0
2017/05/22,17:05:00,20824.3,20825.3,20822.3,20822.3,0
2017/05/22,17:06:00,20823.3,20823.3,20818.3,20819.3,0
2017/05/22,17:07:00,20819.3,20820.3,20817.3,20817.3,0
2017/05/22,17:08:00,20818.3,20819.3,20817.3,20818.3,0
2017/05/22,17:09:00,20818.3,20822.3,20817.3,20822.3,0
2017/05/22,17:10:00,20823.3,20824.3,20821.3,20822.3,0
2017/05/22,17:11:00,20823.3,20824.3,20820.3,20821.3,0
2017/05/22,17:12:00,20821.3,20821.3,20819.3,20820.3,0
2017/05/22,17:13:00,20821.3,20822.3,20820.3,20822.3,0
2017/05/22,17:14:00,20823.3,20823.3,20822.3,20823.3,0
2017/05/22,17:15:00,20823.3,20824.3,20822.3,20823.3,0
2017/05/22,17:16:00,20822.3,20823.3,20821.3,20821.3,0
2017/05/22,17:17:00,20822.3,20822.3,20821.3,20821.3,0
2017/05/22,17:18:00,20822.3,20822.3,20819.3,20820.3,0
2017/05/22,17:19:00,20821.3,20823.3,20820.3,20822.3,0
2017/05/22,17:20:00,20823.3,20827.3,20822.3,20826.3,0
2017/05/22,17:21:00,20827.3,20827.3,20825.3,20825.3,0
2017/05/22,17:22:00,20825.3,20825.3,20821.3,20821.3,0
2017/05/22,17:23:00,20822.3,20822.3,20817.3,20817.3,0
2017/05/22,17:24:00,20818.3,20820.3,20817.3,20818.3,0
2017/05/22,17:25:00,20819.3,20822.3,20818.3,20822.3,0
2017/05/22,17:26:00,20822.3,20822.3,20820.3,20821.3,0
2017/05/22,17:27:00,20822.3,20822.3,20821.3,20822.3,0
2017/05/22,17:28:00,20823.3,20823.3,20820.3,20823.3,0
2017/05/22,17:29:00,20823.3,20824.3,20822.3,20823.3,0
2017/05/22,17:30:00,20824.3,20826.3,20824.3,20826.3,0
2017/05/22,17:31:00,20826.3,20832.3,20826.3,20832.3,0
2017/05/22,17:32:00,20833.3,20833.3,20830.3,20831.3,0
2017/05/22,17:33:00,20831.3,20831.3,20828.3,20829.3,0
2017/05/22,17:34:00,20830.3,20830.3,20828.3,20829.3,0
2017/05/22,17:35:00,20830.3,20830.3,20827.3,20827.3,0
2017/05/22,17:36:00,20827.3,20827.3,20825.3,20827.3,0
2017/05/22,17:37:00,20827.3,20827.3,20825.3,20827.3,0
2017/05/22,17:38:00,20826.3,20828.3,20826.3,20826.3,0
2017/05/22,17:39:00,20827.3,20827.3,20827.3,20827.3,0
2017/05/22,17:40:00,20828.3,20828.3,20826.3,20827.3,0
2017/05/22,17:41:00,20827.3,20830.3,20827.3,20830.3,0
2017/05/22,17:42:00,20830.3,20831.3,20829.3,20830.3,0
2017/05/22,17:43:00,20831.3,20832.3,20829.3,20829.3,0
2017/05/22,17:44:00,20830.3,20830.3,20828.3,20829.3,0
2017/05/22,17:45:00,20829.3,20829.3,20823.3,20824.3,0
2017/05/22,17:46:00,20824.3,20826.3,20824.3,20826.3,0
2017/05/22,17:47:00,20826.3,20826.3,20823.3,20823.3,0
2017/05/22,17:48:00,20824.3,20826.3,20824.3,20824.3,0
2017/05/22,17:49:00,20825.3,20826.3,20824.3,20825.3,0
2017/05/22,17:50:00,20826.3,20826.3,20822.3,20824.3,0
2017/05/22,17:51:00,20824.3,20824.3,20821.3,20822.3,0
2017/05/22,17:52:00,20822.3,20824.3,20821.3,20824.3,0
2017/05/22,17:53:00,20824.3,20824.3,20823.3,20824.3,0
2017/05/22,17:54:00,20824.3,20824.3,20823.3,20823.3,0
2017/05/22,17:55:00,20824.3,20825.3,20823.3,20823.3,0
2017/05/22,17:56:00,20824.3,20826.3,20823.3,20826.3,0
2017/05/22,17:57:00,20826.3,20826.3,20823.3,20826.3,0
2017/05/22,17:58:00,20827.3,20828.3,20825.3,20828.3,0
2017/05/22,17:59:00,20828.3,20829.3,20827.3,20827.3,0
2017/05/22,18:00:00,20827.3,20829.3,20826.3,20829.3,0
2017/05/22,18:01:00,20828.3,20829.3,20828.3,20829.3,0
2017/05/22,18:02:00,20830.3,20830.3,20827.3,20828.3,0
2017/05/22,18:03:00,20829.3,20830.3,20827.3,20827.3,0
2017/05/22,18:04:00,20828.3,20828.3,20826.3,20826.3,0
2017/05/22,18:05:00,20827.3,20827.3,20825.3,20826.3,0
2017/05/22,18:06:00,20827.3,20829.3,20826.3,20827.3,0
2017/05/22,18:07:00,20828.3,20829.3,20828.3,20829.3,0
2017/05/22,18:08:00,20829.3,20832.3,20828.3,20830.3,0
2017/05/22,18:09:00,20831.3,20832.3,20830.3,20831.3,0
2017/05/22,18:10:00,20830.3,20831.3,20827.3,20828.3,0
2017/05/22,18:11:00,20828.3,20830.3,20827.3,20830.3,0
2017/05/22,18:12:00,20830.3,20830.3,20828.3,20829.3,0
2017/05/22,18:14:00,20830.3,20830.3,20829.3,20829.3,0
2017/05/22,18:15:00,20830.3,20831.3,20829.3,20829.3,0
2017/05/22,18:16:00,20829.3,20829.3,20828.3,20828.3,0
2017/05/22,18:17:00,20829.3,20829.3,20828.3,20828.3,0
2017/05/22,18:18:00,20829.3,20831.3,20828.3,20829.3,0
2017/05/22,18:19:00,20830.3,20830.3,20820.3,20822.3,0
2017/05/22,18:20:00,20823.3,20824.3,20818.3,20819.3,0
2017/05/22,18:21:00,20820.3,20820.3,20813.3,20817.3,0
2017/05/22,18:22:00,20818.3,20818.3,20815.3,20815.3,0
2017/05/22,18:23:00,20816.3,20816.3,20813.3,20815.3,0
2017/05/22,18:24:00,20816.3,20817.3,20813.3,20813.3,0
2017/05/22,18:25:00,20814.3,20814.3,20811.3,20811.3,0
2017/05/22,18:26:00,20812.3,20812.3,20806.3,20809.3,0
2017/05/22,18:27:00,20810.3,20813.3,20808.3,20810.3,0
2017/05/22,18:28:00,20811.3,20811.3,20809.3,20810.3,0
2017/05/22,18:29:00,20810.3,20812.3,20810.3,20810.3,0
2017/05/22,18:30:00,20810.3,20810.3,20807.3,20807.3,0
2017/05/22,18:31:00,20808.3,20808.3,20805.3,20808.3,0
2017/05/22,18:32:00,20808.3,20808.3,20804.3,20805.3,0
2017/05/22,18:33:00,20804.3,20805.3,20798.3,20798.3,0
2017/05/22,18:34:00,20799.3,20804.3,20799.3,20803.3,0
2017/05/22,18:35:00,20804.3,20805.3,20801.3,20803.3,0
2017/05/22,18:36:00,20803.3,20803.3,20800.3,20801.3,0
2017/05/22,18:37:00,20802.3,20803.3,20798.3,20798.3,0
2017/05/22,18:38:00,20799.3,20799.3,20792.3,20792.3,0
2017/05/22,18:39:00,20793.3,20794.3,20790.3,20791.3,0
2017/05/22,18:40:00,20791.3,20792.3,20788.3,20789.3,0
2017/05/22,18:41:00,20790.3,20800.3,20789.3,20799.3,0
2017/05/22,18:42:00,20800.3,20804.3,20798.3,20803.3,0
2017/05/22,18:43:00,20803.3,20803.3,20796.3,20796.3,0
2017/05/22,18:44:00,20797.3,20801.3,20796.3,20801.3,0
2017/05/22,18:45:00,20802.3,20803.3,20800.3,20801.3,0
2017/05/22,18:46:00,20802.3,20802.3,20798.3,20798.3,0
2017/05/22,18:47:00,20798.3,20798.3,20793.3,20793.3,0
2017/05/22,18:48:00,20794.3,20794.3,20790.3,20790.3,0
2017/05/22,18:49:00,20790.3,20791.3,20788.3,20789.3,0
2017/05/22,18:50:00,20789.3,20794.3,20789.3,20792.3,0
2017/05/22,18:51:00,20793.3,20795.3,20790.3,20792.3,0
2017/05/22,18:52:00,20793.3,20794.3,20791.3,20793.3,0
2017/05/22,18:53:00,20792.3,20795.3,20792.3,20792.3,0
2017/05/22,18:54:00,20793.3,20800.3,20792.3,20798.3,0
2017/05/22,18:55:00,20799.3,20801.3,20799.3,20800.3,0
2017/05/22,18:56:00,20800.3,20800.3,20796.3,20796.3,0
2017/05/22,18:57:00,20797.3,20801.3,20797.3,20799.3,0
2017/05/22,18:58:00,20800.3,20803.3,20800.3,20802.3,0
2017/05/22,18:59:00,20802.3,20802.3,20800.3,20801.3,0
2017/05/22,19:00:00,20801.3,20808.3,20800.3,20807.3,0
2017/05/22,19:01:00,20808.3,20810.3,20806.3,20807.3,0
2017/05/22,19:02:00,20808.3,20811.3,20806.3,20811.3,0
2017/05/22,19:03:00,20812.3,20812.3,20809.3,20810.3,0
2017/05/22,19:04:00,20809.3,20811.3,20807.3,20809.3,0
2017/05/22,19:05:00,20810.3,20818.3,20810.3,20816.3,0
2017/05/22,19:06:00,20817.3,20817.3,20814.3,20814.3,0
2017/05/22,19:07:00,20814.3,20815.3,20813.3,20814.3,0
2017/05/22,19:08:00,20814.3,20814.3,20812.3,20812.3,0
2017/05/22,19:09:00,20813.3,20814.3,20811.3,20813.3,0
2017/05/22,19:10:00,20814.3,20814.3,20812.3,20813.3,0
2017/05/22,19:11:00,20814.3,20814.3,20811.3,20811.3,0
2017/05/22,19:12:00,20812.3,20814.3,20811.3,20814.3,0
2017/05/22,19:13:00,20813.3,20814.3,20812.3,20812.3,0
2017/05/22,19:14:00,20812.3,20812.3,20808.3,20809.3,0
2017/05/22,19:15:00,20808.3,20813.3,20808.3,20813.3,0
2017/05/22,19:16:00,20813.3,20815.3,20812.3,20813.3,0
2017/05/22,19:17:00,20814.3,20814.3,20813.3,20814.3,0
2017/05/22,19:18:00,20814.3,20814.3,20808.3,20808.3,0
2017/05/22,19:19:00,20809.3,20811.3,20808.3,20808.3,0
2017/05/22,19:20:00,20808.3,20809.3,20807.3,20808.3,0
2017/05/22,19:21:00,20808.3,20810.3,20807.3,20809.3,0
2017/05/22,19:22:00,20809.3,20812.3,20808.3,20811.3,0
2017/05/22,19:23:00,20812.3,20813.3,20809.3,20810.3,0
2017/05/22,19:24:00,20811.3,20812.3,20810.3,20811.3,0
2017/05/22,19:25:00,20812.3,20812.3,20810.3,20811.3,0
2017/05/22,19:26:00,20811.3,20811.3,20809.3,20809.3,0
2017/05/22,19:27:00,20810.3,20810.3,20807.3,20809.3,0
2017/05/22,19:28:00,20809.3,20810.3,20809.3,20810.3,0
2017/05/22,19:29:00,20811.3,20811.3,20805.3,20805.3,0
2017/05/22,19:30:00,20806.3,20808.3,20805.3,20808.3,0
2017/05/22,19:31:00,20808.3,20811.3,20808.3,20811.3,0
2017/05/22,19:32:00,20811.3,20811.3,20808.3,20808.3,0
2017/05/22,19:33:00,20808.3,20808.3,20807.3,20808.3,0
2017/05/22,19:34:00,20809.3,20809.3,20804.3,20804.3,0
2017/05/22,19:35:00,20804.3,20804.3,20800.3,20802.3,0
2017/05/22,19:36:00,20802.3,20802.3,20799.3,20799.3,0
2017/05/22,19:37:00,20800.3,20807.3,20800.3,20806.3,0
2017/05/22,19:38:00,20806.3,20806.3,20804.3,20806.3,0
2017/05/22,19:39:00,20806.3,20807.3,20805.3,20806.3,0
2017/05/22,19:40:00,20807.3,20807.3,20804.3,20806.3,0
2017/05/22,19:41:00,20806.3,20807.3,20805.3,20805.3,0
2017/05/22,19:42:00,20807.3,20811.3,20807.3,20811.3,0
2017/05/22,19:43:00,20812.3,20814.3,20811.3,20812.3,0
2017/05/22,19:44:00,20812.3,20813.3,20810.3,20810.3,0
2017/05/22,19:45:00,20810.3,20814.3,20809.3,20814.3,0
2017/05/22,19:46:00,20815.3,20815.3,20812.3,20814.3,0
2017/05/22,19:47:00,20814.3,20815.3,20812.3,20813.3,0
2017/05/22,19:48:00,20813.3,20815.3,20813.3,20815.3,0
2017/05/22,19:49:00,20815.3,20817.3,20814.3,20816.3,0
2017/05/22,19:50:00,20817.3,20820.3,20816.3,20818.3,0
2017/05/22,19:51:00,20818.3,20821.3,20817.3,20819.3,0
2017/05/22,19:52:00,20819.3,20819.3,20816.3,20817.3,0
2017/05/22,19:53:00,20817.3,20821.3,20816.3,20821.3,0
2017/05/22,19:54:00,20822.3,20822.3,20818.3,20820.3,0
2017/05/22,19:55:00,20819.3,20820.3,20819.3,20820.3,0
2017/05/22,19:56:00,20820.3,20820.3,20818.3,20819.3,0
2017/05/22,19:57:00,20819.3,20823.3,20817.3,20823.3,0
2017/05/22,19:58:00,20822.3,20823.3,20821.3,20823.3,0
2017/05/22,19:59:00,20823.3,20824.3,20822.3,20822.3,0
2017/05/22,20:00:00,20822.3,20822.3,20819.3,20819.3,0
2017/05/22,20:01:00,20819.3,20823.3,20818.3,20821.3,0
2017/05/22,20:02:00,20821.3,20822.3,20820.3,20822.3,0
2017/05/22,20:03:00,20822.3,20822.3,20819.3,20822.3,0
2017/05/22,20:04:00,20822.3,20825.3,20821.3,20824.3,0
2017/05/22,20:05:00,20824.3,20827.3,20823.3,20826.3,0
2017/05/22,20:06:00,20826.3,20827.3,20823.3,20823.3,0
2017/05/22,20:07:00,20824.3,20827.3,20823.3,20825.3,0
2017/05/22,20:08:00,20825.3,20828.3,20825.3,20827.3,0
2017/05/22,20:09:00,20827.3,20827.3,20825.3,20826.3,0
2017/05/22,20:10:00,20826.3,20828.3,20825.3,20827.3,0
2017/05/22,20:11:00,20827.3,20828.3,20826.3,20826.3,0
2017/05/22,20:12:00,20827.3,20828.3,20824.3,20825.3,0
2017/05/22,20:13:00,20825.3,20825.3,20823.3,20824.3,0
2017/05/22,20:14:00,20823.3,20824.3,20821.3,20823.3,0
2017/05/22,20:15:00,20823.3,20825.3,20822.3,20824.3,0
2017/05/22,20:16:00,20825.3,20825.3,20824.3,20825.3,0
2017/05/22,20:17:00,20825.3,20826.3,20824.3,20824.3,0
2017/05/22,20:18:00,20824.3,20825.3,20822.3,20824.3,0
2017/05/22,20:19:00,20824.3,20828.3,20823.3,20828.3,0
2017/05/22,20:20:00,20828.3,20829.3,20827.3,20828.3,0
2017/05/22,20:21:00,20828.3,20828.3,20826.3,20827.3,0
2017/05/22,20:22:00,20827.3,20829.3,20826.3,20828.3,0
2017/05/22,20:23:00,20828.3,20828.3,20826.3,20827.3,0
2017/05/22,20:24:00,20828.3,20828.3,20826.3,20827.3,0
2017/05/22,20:25:00,20827.3,20828.3,20826.3,20827.3,0
2017/05/22,20:26:00,20827.3,20827.3,20826.3,20827.3,0
2017/05/22,20:27:00,20827.3,20828.3,20827.3,20827.3,0
2017/05/22,20:28:00,20828.3,20829.3,20827.3,20828.3,0
2017/05/22,20:29:00,20829.3,20829.3,20828.3,20828.3,0
2017/05/22,20:30:00,20828.3,20828.3,20826.3,20826.3,0
2017/05/22,20:31:00,20826.3,20826.3,20824.3,20825.3,0
2017/05/22,20:32:00,20826.3,20827.3,20825.3,20827.3,0
2017/05/22,20:33:00,20827.3,20827.3,20825.3,20827.3,0
2017/05/22,20:34:00,20827.3,20827.3,20826.3,20826.3,0
2017/05/22,20:35:00,20827.3,20828.3,20827.3,20828.3,0
2017/05/22,20:36:00,20829.3,20830.3,20828.3,20829.3,0
2017/05/22,20:37:00,20829.3,20833.3,20827.3,20831.3,0
2017/05/22,20:38:00,20832.3,20835.3,20831.3,20835.3,0
2017/05/22,20:39:00,20836.3,20840.3,20835.3,20836.3,0
2017/05/22,20:40:00,20835.3,20837.3,20835.3,20836.3,0
2017/05/22,20:41:00,20835.3,20838.3,20834.3,20836.3,0
2017/05/22,20:42:00,20837.3,20839.3,20836.3,20836.3,0
2017/05/22,20:43:00,20837.3,20837.3,20836.3,20837.3,0
2017/05/22,20:44:00,20838.3,20838.3,20835.3,20836.3,0
2017/05/22,20:45:00,20837.3,20837.3,20836.3,20837.3,0
2017/05/22,20:46:00,20838.3,20838.3,20836.3,20837.3,0
2017/05/22,20:47:00,20837.3,20837.3,20834.3,20835.3,0
2017/05/22,20:48:00,20835.3,20838.3,20835.3,20838.3,0
2017/05/22,20:49:00,20838.3,20838.3,20836.3,20838.3,0
2017/05/22,20:50:00,20837.3,20838.3,20837.3,20838.3,0
2017/05/22,20:51:00,20839.3,20839.3,20838.3,20838.3,0
2017/05/22,20:52:00,20839.3,20839.3,20838.3,20839.3,0
2017/05/22,20:53:00,20839.3,20839.3,20836.3,20837.3,0
2017/05/22,20:54:00,20837.3,20837.3,20836.3,20837.3,0
2017/05/22,20:55:00,20837.3,20837.3,20835.3,20835.3,0
2017/05/22,20:56:00,20836.3,20837.3,20835.3,20837.3,0
2017/05/22,20:57:00,20837.3,20839.3,20837.3,20838.3,0
2017/05/22,20:58:00,20837.3,20841.3,20837.3,20840.3,0
2017/05/22,20:59:00,20839.3,20840.3,20838.3,20840.3,0
2017/05/22,21:00:00,20841.3,20841.3,20839.3,20839.3,0
2017/05/22,21:01:00,20840.3,20840.3,20839.3,20840.3,0
2017/05/22,21:02:00,20841.3,20842.3,20840.3,20841.3,0
2017/05/22,21:03:00,20841.3,20843.3,20840.3,20843.3,0
2017/05/22,21:04:00,20843.3,20844.3,20841.3,20844.3,0
2017/05/22,21:05:00,20843.3,20843.3,20840.3,20841.3,0
2017/05/22,21:06:00,20842.3,20842.3,20840.3,20840.3,0
2017/05/22,21:07:00,20841.3,20842.3,20840.3,20842.3,0
2017/05/22,21:08:00,20842.3,20843.3,20840.3,20841.3,0
2017/05/22,21:09:00,20840.3,20841.3,20838.3,20838.3,0
2017/05/22,21:10:00,20838.3,20839.3,20833.3,20835.3,0
2017/05/22,21:11:00,20836.3,20838.3,20835.3,20836.3,0
2017/05/22,21:12:00,20836.3,20838.3,20835.3,20837.3,0
2017/05/22,21:13:00,20837.3,20838.3,20835.3,20835.3,0
2017/05/22,21:14:00,20835.3,20835.3,20833.3,20834.3,0
2017/05/22,21:15:00,20834.3,20835.3,20833.3,20835.3,0
2017/05/22,21:16:00,20835.3,20837.3,20832.3,20835.3,0
2017/05/22,21:17:00,20836.3,20836.3,20833.3,20834.3,0
2017/05/22,21:18:00,20834.3,20834.3,20831.3,20833.3,0
2017/05/22,21:19:00,20832.3,20834.3,20831.3,20833.3,0
2017/05/22,21:20:00,20833.3,20834.3,20832.3,20833.3,0
2017/05/22,21:21:00,20834.3,20837.3,20833.3,20836.3,0
2017/05/22,21:22:00,20837.3,20844.3,20836.3,20842.3,0
2017/05/22,21:23:00,20842.3,20843.3,20840.3,20841.3,0
2017/05/22,21:24:00,20840.3,20841.3,20840.3,20841.3,0
2017/05/22,21:25:00,20841.3,20841.3,20837.3,20838.3,0
2017/05/22,21:26:00,20838.3,20839.3,20834.3,20834.3,0
2017/05/22,21:27:00,20834.3,20834.3,20832.3,20833.3,0
2017/05/22,21:28:00,20834.3,20836.3,20833.3,20836.3,0
2017/05/22,21:29:00,20836.3,20838.3,20835.3,20838.3,0
2017/05/22,21:30:00,20839.3,20839.3,20837.3,20838.3,0
2017/05/22,21:31:00,20838.3,20840.3,20837.3,20840.3,0
2017/05/22,21:32:00,20839.3,20842.3,20838.3,20839.3,0
2017/05/22,21:33:00,20839.3,20841.3,20838.3,20840.3,0
2017/05/22,21:34:00,20841.3,20841.3,20837.3,20838.3,0
2017/05/22,21:35:00,20838.3,20838.3,20834.3,20836.3,0
2017/05/22,21:36:00,20837.3,20839.3,20837.3,20837.3,0
2017/05/22,21:37:00,20837.3,20837.3,20831.3,20832.3,0
2017/05/22,21:38:00,20833.3,20836.3,20832.3,20834.3,0
2017/05/22,21:39:00,20834.3,20834.3,20832.3,20833.3,0
2017/05/22,21:40:00,20832.3,20834.3,20831.3,20832.3,0
2017/05/22,21:41:00,20832.3,20835.3,20830.3,20834.3,0
2017/05/22,21:42:00,20834.3,20834.3,20832.3,20834.3,0
2017/05/22,21:43:00,20834.3,20835.3,20833.3,20834.3,0
2017/05/22,21:44:00,20835.3,20835.3,20834.3,20835.3,0
2017/05/22,21:45:00,20836.3,20836.3,20834.3,20836.3,0
2017/05/22,21:46:00,20837.3,20837.3,20836.3,20836.3,0
2017/05/22,21:47:00,20836.3,20837.3,20835.3,20836.3,0
2017/05/22,21:48:00,20837.3,20837.3,20835.3,20837.3,0
2017/05/22,21:49:00,20837.3,20839.3,20836.3,20839.3,0
2017/05/22,21:50:00,20840.3,20840.3,20837.3,20838.3,0
2017/05/22,21:51:00,20839.3,20839.3,20836.3,20836.3,0
2017/05/22,21:52:00,20837.3,20840.3,20836.3,20840.3,0
2017/05/22,21:53:00,20840.3,20841.3,20839.3,20840.3,0
2017/05/22,21:54:00,20840.3,20841.3,20839.3,20840.3,0
2017/05/22,21:55:00,20841.3,20842.3,20840.3,20841.3,0
2017/05/22,21:56:00,20842.3,20845.3,20841.3,20845.3,0
2017/05/22,21:57:00,20846.3,20847.3,20843.3,20843.3,0
2017/05/22,21:58:00,20844.3,20846.3,20844.3,20845.3,0
2017/05/22,21:59:00,20846.3,20847.3,20843.3,20844.3,0
2017/05/22,22:00:00,20844.3,20844.3,20840.3,20842.3,0
2017/05/22,22:01:00,20843.3,20846.3,20842.3,20844.3,0
2017/05/22,22:02:00,20843.3,20847.3,20843.3,20846.3,0
2017/05/22,22:03:00,20847.3,20847.3,20844.3,20847.3,0
2017/05/22,22:04:00,20848.3,20849.3,20845.3,20845.3,0
2017/05/22,22:05:00,20846.3,20848.3,20844.3,20847.3,0
2017/05/22,22:06:00,20848.3,20849.3,20848.3,20849.3,0
2017/05/22,22:07:00,20850.3,20850.3,20849.3,20850.3,0
2017/05/22,22:08:00,20851.3,20852.3,20849.3,20851.3,0
2017/05/22,22:09:00,20852.3,20853.3,20851.3,20852.3,0
2017/05/22,22:10:00,20852.3,20853.3,20851.3,20853.3,0
2017/05/22,22:11:00,20853.3,20854.3,20852.3,20854.3,0
2017/05/22,22:12:00,20854.3,20854.3,20852.3,20853.3,0
2017/05/22,22:13:00,20853.3,20853.3,20852.3,20853.3,0
2017/05/22,22:14:00,20854.3,20855.3,20854.3,20855.3,0
2017/05/22,22:15:00,20855.3,20855.3,20853.3,20854.3,0
2017/05/22,22:16:00,20854.3,20854.3,20853.3,20854.3,0
2017/05/22,22:17:00,20855.3,20856.3,20854.3,20856.3,0
2017/05/22,22:18:00,20857.3,20859.3,20855.3,20856.3,0
2017/05/22,22:19:00,20857.3,20857.3,20855.3,20857.3,0
2017/05/22,22:20:00,20858.3,20859.3,20855.3,20855.3,0
2017/05/22,22:21:00,20856.3,20856.3,20855.3,20855.3,0
2017/05/22,22:22:00,20856.3,20857.3,20855.3,20857.3,0
2017/05/22,22:23:00,20857.3,20858.3,20857.3,20858.3,0
2017/05/22,22:24:00,20859.3,20859.3,20857.3,20858.3,0
2017/05/22,22:25:00,20859.3,20859.3,20858.3,20858.3,0
2017/05/22,22:26:00,20859.3,20859.3,20855.3,20857.3,0
2017/05/22,22:27:00,20857.3,20858.3,20855.3,20857.3,0
2017/05/22,22:28:00,20858.3,20860.3,20857.3,20857.3,0
2017/05/22,22:29:00,20857.3,20857.3,20851.3,20852.3,0
2017/05/22,22:30:00,20853.3,20862.3,20853.3,20861.3,0
2017/05/22,22:31:00,20860.3,20868.3,20860.3,20868.3,0
2017/05/22,22:32:00,20869.3,20884.3,20869.3,20879.3,0
2017/05/22,22:33:00,20879.3,20880.3,20871.3,20876.3,0
2017/05/22,22:34:00,20877.3,20892.3,20872.3,20892.3,0
2017/05/22,22:35:00,20891.3,20893.3,20876.3,20878.3,0
2017/05/22,22:36:00,20878.3,20883.3,20878.3,20881.3,0
2017/05/22,22:37:00,20881.3,20887.3,20880.3,20886.3,0
2017/05/22,22:38:00,20887.3,20890.3,20882.3,20886.3,0
2017/05/22,22:39:00,20887.3,20889.3,20879.3,20889.3,0
2017/05/22,22:40:00,20888.3,20897.3,20888.3,20894.3,0
2017/05/22,22:41:00,20895.3,20902.3,20894.3,20896.3,0
2017/05/22,22:42:00,20897.3,20899.3,20890.3,20893.3,0
2017/05/22,22:43:00,20893.3,20898.3,20891.3,20898.3,0
2017/05/22,22:44:00,20897.3,20901.3,20893.3,20900.3,0
2017/05/22,22:45:00,20900.3,20900.3,20895.3,20898.3,0
2017/05/22,22:46:00,20899.3,20909.3,20898.3,20906.3,0
2017/05/22,22:47:00,20907.3,20911.3,20905.3,20909.3,0
2017/05/22,22:48:00,20909.3,20913.3,20907.3,20912.3,0
2017/05/22,22:49:00,20912.3,20915.3,20908.3,20915.3,0
2017/05/22,22:50:00,20915.3,20915.3,20908.4,20910.4,0
2017/05/22,22:51:00,20909.4,20911.4,20904.4,20905.4,0
2017/05/22,22:52:00,20905.4,20905.4,20901.3,20901.3,0
2017/05/22,22:53:00,20901.3,20906.3,20899.3,20904.3,0
2017/05/22,22:54:00,20904.3,20904.3,20898.4,20899.4,0
2017/05/22,22:55:00,20899.4,20899.4,20896.4,20899.4,0
2017/05/22,22:56:00,20900.4,20909.4,20899.4,20903.4,0
2017/05/22,22:57:00,20903.4,20903.4,20894.4,20897.4,0
2017/05/22,22:58:00,20897.4,20897.4,20892.4,20895.4,0
2017/05/22,22:59:00,20896.4,20898.4,20895.4,20898.4,0
2017/05/22,23:00:00,20898.4,20903.4,20897.4,20901.4,0
2017/05/22,23:01:00,20900.4,20901.4,20894.4,20898.4,0
2017/05/22,23:02:00,20899.4,20903.4,20897.3,20901.3,0
2017/05/22,23:03:00,20901.3,20901.3,20898.3,20900.3,0
2017/05/22,23:04:00,20901.3,20904.3,20900.3,20903.3,0
2017/05/22,23:05:00,20903.3,20908.3,20900.3,20906.3,0
2017/05/22,23:06:00,20907.3,20911.3,20906.3,20910.3,0
2017/05/22,23:07:00,20911.3,20911.3,20907.3,20910.3,0
2017/05/22,23:08:00,20911.3,20911.3,20901.3,20902.3,0
2017/05/22,23:09:00,20903.3,20907.3,20900.3,20903.3,0
2017/05/22,23:10:00,20903.3,20904.3,20898.3,20902.3,0
2017/05/22,23:11:00,20901.3,20904.3,20899.3,20900.3,0
2017/05/22,23:12:00,20900.3,20901.3,20893.3,20894.3,0
2017/05/22,23:13:00,20894.3,20896.3,20889.3,20889.3,0
2017/05/22,23:14:00,20889.3,20895.3,20885.3,20886.3,0
2017/05/22,23:15:00,20886.3,20889.3,20884.3,20885.3,0
2017/05/22,23:16:00,20886.3,20890.3,20885.3,20888.3,0
2017/05/22,23:17:00,20889.3,20891.3,20886.3,20891.3,0
2017/05/22,23:18:00,20891.3,20892.3,20888.3,20892.3,0
2017/05/22,23:19:00,20893.3,20898.3,20893.3,20896.3,0
2017/05/22,23:20:00,20897.3,20898.3,20895.3,20898.3,0
2017/05/22,23:21:00,20897.3,20901.3,20895.3,20896.3,0
2017/05/22,23:22:00,20896.3,20897.3,20889.3,20891.3,0
2017/05/22,23:23:00,20892.3,20894.3,20890.3,20893.3,0
2017/05/22,23:24:00,20892.3,20895.3,20889.3,20893.3,0
2017/05/22,23:25:00,20894.3,20894.3,20892.3,20892.3,0
2017/05/22,23:26:00,20891.3,20894.3,20890.3,20892.3,0
2017/05/22,23:27:00,20892.3,20894.3,20889.3,20893.3,0
2017/05/22,23:28:00,20894.3,20895.3,20891.3,20895.3,0
2017/05/22,23:29:00,20894.3,20898.3,20894.3,20897.3,0
2017/05/22,23:30:00,20897.3,20905.3,20896.3,20904.3,0
2017/05/22,23:31:00,20905.3,20906.3,20899.2,20903.2,0
2017/05/22,23:32:00,20903.2,20904.2,20895.2,20896.2,0
2017/05/22,23:33:00,20896.2,20903.2,20894.2,20900.2,0
2017/05/22,23:34:00,20900.2,20900.2,20893.2,20894.2,0
2017/05/22,23:35:00,20893.2,20894.2,20882.3,20883.3,0
2017/05/22,23:36:00,20883.3,20888.3,20880.3,20883.3,0
2017/05/22,23:37:00,20883.3,20883.3,20877.3,20880.3,0
2017/05/22,23:38:00,20881.3,20883.3,20877.3,20882.3,0
2017/05/22,23:39:00,20882.3,20886.3,20881.3,20883.3,0
2017/05/22,23:40:00,20883.3,20891.3,20881.3,20889.3,0
2017/05/22,23:41:00,20890.3,20891.3,20882.3,20884.3,0
2017/05/22,23:42:00,20883.3,20890.3,20883.3,20885.3,0
2017/05/22,23:43:00,20885.3,20887.3,20882.3,20884.3,0
2017/05/22,23:44:00,20884.3,20888.3,20881.3,20887.3,0
2017/05/22,23:45:00,20888.3,20891.3,20888.3,20889.3,0
2017/05/22,23:46:00,20889.3,20894.3,20887.3,20890.3,0
2017/05/22,23:47:00,20891.3,20894.3,20887.3,20888.3,0
2017/05/22,23:48:00,20889.3,20889.3,20879.3,20881.3,0
2017/05/22,23:49:00,20882.3,20883.3,20877.3,20879.3,0
2017/05/22,23:50:00,20878.3,20879.3,20866.3,20869.3,0
2017/05/22,23:51:00,20870.3,20874.3,20868.3,20872.3,0
2017/05/22,23:52:00,20872.3,20874.3,20869.3,20870.3,0
2017/05/22,23:53:00,20871.3,20878.2,20870.3,20877.2,0
2017/05/22,23:54:00,20878.2,20883.2,20876.2,20876.2,0
2017/05/22,23:55:00,20877.2,20882.2,20876.2,20878.2,0
2017/05/22,23:56:00,20879.2,20879.2,20875.2,20876.2,0
2017/05/22,23:57:00,20877.2,20878.2,20875.2,20877.2,0
2017/05/22,23:58:00,20878.2,20878.2,20875.2,20877.2,0
2017/05/22,23:59:00,20878.2,20879.2,20876.2,20878.2,0
2017/05/23,00:00:00,20878.2,20881.2,20877.2,20877.2,0
2017/05/23,00:01:00,20877.2,20877.2,20868.2,20871.2,0
2017/05/23,00:02:00,20872.2,20877.2,20870.2,20877.2,0
2017/05/23,00:03:00,20876.2,20879.2,20875.2,20876.2,0
2017/05/23,00:04:00,20876.2,20878.2,20871.2,20874.2,0
2017/05/23,00:05:00,20875.2,20877.2,20872.2,20877.2,0
2017/05/23,00:06:00,20877.2,20882.2,20877.2,20879.2,0
2017/05/23,00:07:00,20880.2,20881.2,20876.2,20876.2,0
2017/05/23,00:08:00,20877.2,20878.2,20873.2,20877.2,0
2017/05/23,00:09:00,20877.2,20881.2,20876.2,20879.2,0
2017/05/23,00:10:00,20879.2,20882.2,20877.2,20880.2,0
2017/05/23,00:11:00,20880.2,20883.2,20878.2,20878.2,0
2017/05/23,00:12:00,20878.2,20878.2,20875.2,20875.2,0
2017/05/23,00:13:00,20875.2,20876.2,20871.2,20875.2,0
2017/05/23,00:14:00,20876.2,20879.2,20875.2,20879.2,0
2017/05/23,00:15:00,20880.2,20880.2,20875.2,20878.2,0
2017/05/23,00:16:00,20879.2,20880.2,20876.2,20879.2,0
2017/05/23,00:17:00,20879.2,20881.2,20877.2,20881.2,0
2017/05/23,00:18:00,20882.2,20886.1,20881.1,20886.1,0
2017/05/23,00:19:00,20887.1,20888.1,20886.1,20888.1,0
2017/05/23,00:20:00,20888.1,20895.1,20887.1,20893.1,0
2017/05/23,00:21:00,20893.1,20895.1,20891.1,20894.1,0
2017/05/23,00:22:00,20894.1,20894.1,20889.1,20890.1,0
2017/05/23,00:23:00,20891.1,20892.1,20890.1,20892.1,0
2017/05/23,00:24:00,20893.1,20898.1,20889.1,20897.1,0
2017/05/23,00:25:00,20898.1,20898.1,20894.1,20896.1,0
2017/05/23,00:26:00,20896.1,20896.1,20891.1,20891.1,0
2017/05/23,00:27:00,20892.1,20897.1,20891.1,20896.1,0
2017/05/23,00:28:00,20896.1,20897.1,20891.1,20892.1,0
2017/05/23,00:29:00,20892.1,20892.1,20889.1,20892.1,0
2017/05/23,00:30:00,20892.1,20893.1,20891.1,20891.1,0
2017/05/23,00:31:00,20891.1,20894.1,20890.1,20894.1,0
2017/05/23,00:32:00,20895.1,20895.1,20890.1,20893.1,0
2017/05/23,00:33:00,20894.1,20895.1,20890.1,20890.1,0
2017/05/23,00:34:00,20891.1,20892.1,20887.1,20888.1,0
2017/05/23,00:35:00,20889.1,20892.2,20888.1,20892.2,0
2017/05/23,00:36:00,20893.2,20893.2,20887.2,20888.2,0
2017/05/23,00:37:00,20889.2,20890.1,20885.1,20886.1,0
2017/05/23,00:38:00,20886.1,20887.1,20883.1,20885.1,0
2017/05/23,00:39:00,20886.1,20886.1,20883.1,20884.1,0
2017/05/23,00:40:00,20883.1,20886.1,20882.1,20883.1,0
2017/05/23,00:41:00,20884.1,20887.1,20884.1,20887.1,0
2017/05/23,00:42:00,20887.1,20887.1,20879.1,20880.1,0
2017/05/23,00:43:00,20880.1,20882.1,20878.1,20882.1,0
2017/05/23,00:44:00,20882.1,20883.1,20879.1,20879.1,0
2017/05/23,00:45:00,20880.1,20880.1,20875.1,20875.1,0
2017/05/23,00:46:00,20875.1,20877.1,20873.1,20873.1,0
2017/05/23,00:47:00,20874.1,20877.1,20873.1,20875.1,0
2017/05/23,00:48:00,20875.1,20875.1,20870.1,20873.1,0
2017/05/23,00:49:00,20873.2,20875.2,20873.2,20874.2,0
2017/05/23,00:50:00,20874.2,20874.2,20871.2,20872.2,0
2017/05/23,00:51:00,20872.2,20876.2,20871.2,20875.2,0
2017/05/23,00:52:00,20875.2,20875.2,20871.2,20873.2,0
2017/05/23,00:53:00,20874.2,20876.2,20873.2,20874.2,0
2017/05/23,00:54:00,20874.2,20878.2,20873.2,20877.2,0
2017/05/23,00:55:00,20878.2,20878.2,20875.2,20878.2,0
2017/05/23,00:56:00,20879.2,20879.2,20877.2,20877.2,0
2017/05/23,00:57:00,20878.2,20880.2,20878.2,20880.2,0
2017/05/23,00:58:00,20880.2,20880.2,20878.2,20879.2,0
2017/05/23,00:59:00,20880.2,20882.2,20879.2,20882.2,0
2017/05/23,01:00:00,20883.2,20886.2,20882.2,20884.2,0
2017/05/23,01:01:00,20885.2,20886.2,20882.2,20885.2,0
2017/05/23,01:02:00,20886.2,20889.2,20886.2,20886.2,0
2017/05/23,01:03:00,20886.2,20889.2,20884.2,20888.2,0
2017/05/23,01:04:00,20889.2,20894.2,20888.2,20889.2,0
2017/05/23,01:05:00,20889.2,20889.2,20885.2,20885.2,0
2017/05/23,01:06:00,20884.2,20885.2,20882.1,20883.1,0
2017/05/23,01:07:00,20884.1,20888.1,20882.1,20887.1,0
2017/05/23,01:08:00,20888.1,20888.1,20881.1,20882.1,0
2017/05/23,01:09:00,20883.1,20888.1,20883.1,20888.1,0
2017/05/23,01:10:00,20888.1,20888.2,20886.2,20886.2,0
2017/05/23,01:11:00,20887.2,20887.2,20886.2,20887.2,0
2017/05/23,01:12:00,20888.2,20891.2,20888.2,20890.2,0
2017/05/23,01:13:00,20891.2,20900.2,20890.2,20896.2,0
2017/05/23,01:14:00,20897.2,20902.2,20895.2,20899.2,0
2017/05/23,01:15:00,20900.2,20900.2,20895.2,20899.2,0
2017/05/23,01:16:00,20900.2,20909.2,20897.2,20908.2,0
2017/05/23,01:17:00,20908.2,20909.2,20903.2,20906.2,0
2017/05/23,01:18:00,20907.2,20907.2,20902.2,20904.2,0
2017/05/23,01:19:00,20903.2,20905.3,20903.2,20904.3,0
2017/05/23,01:20:00,20904.3,20905.3,20902.3,20902.3,0
2017/05/23,01:21:00,20903.3,20903.3,20899.3,20902.3,0
2017/05/23,01:22:00,20902.3,20902.3,20899.3,20900.3,0
2017/05/23,01:23:00,20901.3,20901.3,20898.3,20898.3,0
2017/05/23,01:24:00,20899.3,20900.3,20898.3,20900.3,0
2017/05/23,01:25:00,20900.3,20902.3,20898.3,20901.3,0
2017/05/23,01:26:00,20901.3,20905.3,20900.3,20904.3,0
2017/05/23,01:27:00,20904.3,20905.3,20903.3,20903.3,0
2017/05/23,01:28:00,20904.3,20904.3,20899.3,20900.3,0
2017/05/23,01:29:00,20901.3,20901.3,20898.3,20900.3,0
2017/05/23,01:30:00,20899.3,20899.3,20897.3,20899.3,0
2017/05/23,01:31:00,20900.3,20901.3,20899.3,20900.3,0
2017/05/23,01:32:00,20901.3,20902.3,20900.3,20900.3,0
2017/05/23,01:33:00,20900.3,20902.3,20898.3,20902.3,0
2017/05/23,01:34:00,20902.3,20904.3,20901.3,20902.3,0
2017/05/23,01:35:00,20902.3,20902.3,20899.3,20900.3,0
2017/05/23,01:36:00,20901.3,20901.3,20897.3,20897.3,0
2017/05/23,01:37:00,20898.3,20900.3,20897.3,20897.3,0
2017/05/23,01:38:00,20897.3,20897.3,20895.3,20897.3,0
2017/05/23,01:39:00,20897.3,20899.3,20897.3,20898.3,0
2017/05/23,01:40:00,20898.3,20898.3,20897.3,20898.3,0
2017/05/23,01:41:00,20899.3,20901.3,20897.3,20897.3,0
2017/05/23,01:42:00,20896.3,20897.3,20892.3,20896.3,0
2017/05/23,01:43:00,20896.4,20898.4,20895.4,20898.4,0
2017/05/23,01:44:00,20899.4,20899.4,20897.4,20899.4,0
2017/05/23,01:45:00,20900.4,20902.4,20898.4,20898.4,0
2017/05/23,01:46:00,20899.4,20899.4,20896.4,20896.4,0
2017/05/23,01:47:00,20896.6,20899.6,20896.6,20896.6,0
2017/05/23,01:48:00,20897.6,20899.4,20896.4,20898.4,0
2017/05/23,01:49:00,20899.4,20900.6,20896.6,20896.6,0
2017/05/23,01:50:00,20897.6,20901.6,20896.6,20900.6,0
2017/05/23,01:51:00,20900.6,20900.6,20896.6,20898.6,0
2017/05/23,01:52:00,20898.6,20898.6,20896.6,20897.6,0
2017/05/23,01:53:00,20898.6,20898.6,20896.4,20898.4,0
2017/05/23,01:54:00,20897.4,20898.4,20896.4,20896.4,0
2017/05/23,01:55:00,20897.4,20898.6,20896.6,20896.6,0
2017/05/23,01:56:00,20896.6,20898.6,20896.6,20898.6,0
2017/05/23,01:57:00,20897.6,20898.6,20897.6,20898.6,0
2017/05/23,01:58:00,20899.6,20901.6,20893.6,20895.6,0
2017/05/23,01:59:00,20896.6,20896.6,20891.6,20892.6,0
2017/05/23,02:00:00,20892.6,20893.6,20890.6,20892.6,0
2017/05/23,02:01:00,20892.6,20896.6,20891.6,20894.6,0
2017/05/23,02:02:00,20894.6,20896.6,20893.6,20895.6,0
2017/05/23,02:03:00,20895.6,20895.6,20893.6,20893.6,0
2017/05/23,02:04:00,20894.6,20896.6,20894.6,20896.6,0
2017/05/23,02:05:00,20896.6,20896.6,20893.6,20893.6,0
2017/05/23,02:06:00,20894.6,20898.6,20893.6,20898.6,0
2017/05/23,02:07:00,20898.6,20898.6,20895.6,20896.6,0
2017/05/23,02:08:00,20896.6,20900.6,20896.6,20899.6,0
2017/05/23,02:09:00,20900.6,20901.6,20898.6,20899.6,0
2017/05/23,02:10:00,20900.6,20900.6,20899.6,20900.6,0
2017/05/23,02:11:00,20901.6,20902.6,20900.6,20902.6,0
2017/05/23,02:12:00,20902.6,20903.6,20901.6,20903.6,0
2017/05/23,02:13:00,20903.6,20904.6,20902.4,20903.4,0
2017/05/23,02:14:00,20904.4,20907.4,20903.4,20903.4,0
2017/05/23,02:15:00,20904.4,20905.4,20903.4,20904.4,0
2017/05/23,02:16:00,20905.4,20905.4,20901.4,20903.4,0
2017/05/23,02:17:00,20904.4,20904.4,20900.4,20901.4,0
2017/05/23,02:18:00,20902.4,20902.4,20899.4,20899.4,0
2017/05/23,02:19:00,20900.4,20902.4,20899.4,20901.4,0
2017/05/23,02:20:00,20902.4,20902.4,20900.4,20901.4,0
2017/05/23,02:21:00,20902.4,20903.4,20901.4,20903.4,0
2017/05/23,02:22:00,20903.4,20904.4,20901.4,20902.4,0
2017/05/23,02:23:00,20902.4,20904.4,20900.4,20902.4,0
2017/05/23,02:24:00,20903.4,20904.4,20900.4,20902.4,0
2017/05/23,02:25:00,20902.4,20904.4,20901.4,20904.4,0
2017/05/23,02:26:00,20904.4,20905.4,20902.4,20903.4,0
2017/05/23,02:27:00,20902.4,20903.6,20901.6,20901.6,0
2017/05/23,02:28:00,20901.6,20901.6,20899.6,20900.6,0
2017/05/23,02:29:00,20900.6,20901.6,20900.6,20901.6,0
2017/05/23,02:30:00,20901.6,20903.6,20900.6,20902.6,0
2017/05/23,02:31:00,20901.6,20904.6,20901.6,20903.6,0
2017/05/23,02:32:00,20903.6,20903.6,20900.6,20903.6,0
2017/05/23,02:33:00,20903.6,20905.6,20902.6,20904.6,0
2017/05/23,02:34:00,20904.6,20904.6,20897.7,20898.7,0
2017/05/23,02:35:00,20897.7,20898.7,20891.7,20895.7,0
2017/05/23,02:36:00,20895.7,20895.7,20890.7,20891.7,0
2017/05/23,02:37:00,20892.7,20894.7,20890.7,20892.7,0
2017/05/23,02:38:00,20893.7,20893.7,20891.7,20892.7,0
2017/05/23,02:39:00,20893.7,20894.7,20891.7,20894.7,0
2017/05/23,02:40:00,20894.7,20895.7,20893.7,20893.7,0
2017/05/23,02:41:00,20893.7,20895.7,20889.7,20895.7,0
2017/05/23,02:42:00,20896.7,20896.7,20892.7,20892.7,0
2017/05/23,02:43:00,20892.6,20892.6,20888.6,20890.6,0
2017/05/23,02:44:00,20891.6,20893.6,20889.6,20892.6,0
2017/05/23,02:45:00,20893.6,20893.6,20891.6,20892.6,0
2017/05/23,02:46:00,20892.6,20892.6,20888.6,20890.6,0
2017/05/23,02:47:00,20891.6,20893.6,20890.6,20892.6,0
2017/05/23,02:48:00,20892.6,20892.6,20887.6,20889.6,0
2017/05/23,02:49:00,20889.6,20893.6,20888.6,20892.6,0
2017/05/23,02:50:00,20893.6,20894.6,20891.6,20893.6,0
2017/05/23,02:51:00,20894.6,20896.6,20893.6,20896.6,0
2017/05/23,02:52:00,20897.6,20898.6,20895.6,20897.6,0
2017/05/23,02:53:00,20898.6,20900.6,20897.6,20898.6,0
2017/05/23,02:54:00,20898.4,20898.4,20895.4,20896.4,0
2017/05/23,02:55:00,20896.4,20896.4,20894.4,20894.4,0
2017/05/23,02:56:00,20894.4,20896.4,20893.4,20896.4,0
2017/05/23,02:57:00,20896.4,20896.6,20894.4,20895.6,0
2017/05/23,02:58:00,20895.6,20895.6,20892.6,20894.6,0
2017/05/23,02:59:00,20895.6,20895.6,20892.6,20893.6,0
2017/05/23,03:00:00,20892.6,20893.6,20890.6,20891.6,0
2017/05/23,03:01:00,20892.6,20892.6,20884.6,20887.6,0
2017/05/23,03:02:00,20887.6,20891.6,20886.6,20890.6,0
2017/05/23,03:03:00,20890.6,20890.6,20885.6,20890.6,0
2017/05/23,03:04:00,20891.6,20893.6,20889.6,20891.6,0
2017/05/23,03:05:00,20891.6,20893.6,20889.6,20893.6,0
2017/05/23,03:06:00,20893.6,20894.6,20889.6,20891.6,0
2017/05/23,03:07:00,20892.6,20893.6,20891.6,20891.6,0
2017/05/23,03:08:00,20891.6,20892.6,20888.6,20892.6,0
2017/05/23,03:09:00,20892.4,20893.4,20891.4,20893.4,0
2017/05/23,03:10:00,20892.4,20894.4,20892.4,20894.4,0
2017/05/23,03:11:00,20894.4,20896.4,20892.4,20892.4,0
2017/05/23,03:12:00,20892.4,20895.4,20890.4,20894.4,0
2017/05/23,03:13:00,20895.4,20897.4,20894.4,20895.4,0
2017/05/23,03:14:00,20895.3,20895.3,20891.3,20892.3,0
2017/05/23,03:15:00,20893.3,20895.3,20893.3,20894.3,0
2017/05/23,03:16:00,20895.3,20897.3,20894.3,20894.3,0
2017/05/23,03:17:00,20893.3,20896.3,20893.3,20895.3,0
2017/05/23,03:18:00,20896.3,20898.3,20895.3,20895.3,0
2017/05/23,03:19:00,20895.3,20896.3,20893.3,20895.3,0
2017/05/23,03:20:00,20896.3,20896.3,20895.3,20895.3,0
2017/05/23,03:21:00,20896.3,20898.3,20894.3,20896.3,0
2017/05/23,03:22:00,20896.3,20897.3,20893.3,20893.3,0
2017/05/23,03:23:00,20894.3,20894.3,20892.3,20894.3,0
2017/05/23,03:24:00,20894.3,20895.3,20891.3,20892.3,0
2017/05/23,03:25:00,20893.3,20893.3,20889.3,20891.3,0
2017/05/23,03:26:00,20892.3,20896.3,20892.3,20896.3,0
2017/05/23,03:27:00,20896.3,20896.3,20895.3,20895.3,0
2017/05/23,03:28:00,20896.3,20898.3,20895.3,20897.3,0
2017/05/23,03:29:00,20898.3,20899.3,20897.3,20898.3,0
2017/05/23,03:30:00,20898.3,20899.3,20897.3,20899.3,0
2017/05/23,03:31:00,20898.3,20904.3,20897.3,20904.3,0
2017/05/23,03:32:00,20903.3,20904.3,20899.3,20899.3,0
2017/05/23,03:33:00,20899.3,20902.3,20898.3,20901.3,0
2017/05/23,03:34:00,20902.3,20903.3,20898.3,20898.3,0
2017/05/23,03:35:00,20898.3,20900.3,20898.3,20898.3,0
2017/05/23,03:36:00,20899.3,20900.3,20897.3,20897.3,0
2017/05/23,03:37:00,20898.3,20902.3,20897.3,20901.3,0
2017/05/23,03:38:00,20901.3,20902.3,20900.3,20901.3,0
2017/05/23,03:39:00,20901.3,20901.3,20899.3,20900.3,0
2017/05/23,03:40:00,20901.3,20901.3,20900.3,20900.3,0
2017/05/23,03:41:00,20900.3,20903.3,20899.3,20902.3,0
2017/05/23,03:42:00,20902.3,20903.3,20900.3,20902.3,0
2017/05/23,03:43:00,20903.3,20903.4,20899.4,20899.4,0
2017/05/23,03:44:00,20900.4,20900.4,20897.4,20898.4,0
2017/05/23,03:45:00,20898.4,20901.4,20896.4,20900.4,0
2017/05/23,03:46:00,20901.4,20901.4,20899.4,20900.4,0
2017/05/23,03:47:00,20899.4,20900.4,20896.4,20897.4,0
2017/05/23,03:48:00,20898.4,20898.4,20896.4,20897.4,0
2017/05/23,03:49:00,20898.4,20900.4,20898.4,20899.4,0
2017/05/23,03:50:00,20900.4,20902.4,20900.4,20902.4,0
2017/05/23,03:51:00,20901.4,20903.4,20900.4,20901.4,0
2017/05/23,03:52:00,20900.4,20903.4,20899.4,20903.4,0
2017/05/23,03:53:00,20904.4,20905.4,20903.4,20904.4,0
2017/05/23,03:54:00,20905.4,20906.4,20903.4,20904.4,0
2017/05/23,03:55:00,20905.4,20905.4,20904.4,20904.4,0
2017/05/23,03:56:00,20905.4,20906.6,20903.6,20904.6,0
2017/05/23,03:57:00,20904.6,20904.6,20899.4,20899.4,0
2017/05/23,03:58:00,20898.4,20898.4,20885.4,20889.4,0
2017/05/23,03:59:00,20890.4,20893.4,20889.4,20893.4,0
2017/05/23,04:00:00,20892.4,20896.4,20891.4,20893.4,0
2017/05/23,04:01:00,20894.4,20896.4,20892.4,20894.4,0
2017/05/23,04:02:00,20894.4,20896.4,20892.4,20894.4,0
2017/05/23,04:03:00,20894.4,20894.4,20891.4,20892.4,0
2017/05/23,04:04:00,20892.4,20892.4,20889.4,20889.4,0
2017/05/23,04:05:00,20890.4,20891.4,20890.4,20890.4,0
2017/05/23,04:06:00,20891.4,20892.4,20890.4,20891.4,0
2017/05/23,04:07:00,20891.4,20896.4,20890.4,20896.4,0
2017/05/23,04:08:00,20896.4,20896.4,20894.4,20894.4,0
2017/05/23,04:09:00,20895.4,20895.4,20891.4,20892.4,0
2017/05/23,04:10:00,20892.4,20896.4,20892.4,20894.4,0
2017/05/23,04:11:00,20895.4,20896.6,20894.4,20896.6,0
2017/05/23,04:12:00,20896.6,20896.6,20895.6,20895.6,0
2017/05/23,04:13:00,20896.6,20898.6,20896.6,20897.6,0
2017/05/23,04:14:00,20897.6,20898.6,20895.6,20897.6,0
2017/05/23,04:15:00,20898.6,20899.6,20894.6,20895.6,0
2017/05/23,04:16:00,20894.6,20895.6,20893.6,20895.6,0
2017/05/23,04:17:00,20895.6,20897.6,20894.6,20896.6,0
2017/05/23,04:18:00,20896.6,20899.7,20895.6,20897.7,0
2017/05/23,04:19:00,20897.7,20897.7,20894.7,20895.7,0
2017/05/23,04:20:00,20895.7,20895.7,20891.7,20892.7,0
2017/05/23,04:21:00,20891.7,20893.7,20887.7,20887.7,0
2017/05/23,04:22:00,20887.7,20894.7,20886.7,20893.7,0
2017/05/23,04:23:00,20894.7,20894.7,20892.7,20892.7,0
2017/05/23,04:24:00,20893.7,20894.7,20890.7,20892.7,0
2017/05/23,04:25:00,20893.7,20895.7,20892.7,20894.7,0
2017/05/23,04:26:00,20894.7,20895.7,20892.7,20894.7,0
2017/05/23,04:27:00,20895.7,20895.7,20891.7,20891.7,0
2017/05/23,04:28:00,20891.7,20892.7,20889.7,20891.7,0
2017/05/23,04:29:00,20892.7,20894.7,20892.7,20893.7,0
2017/05/23,04:30:00,20893.7,20895.8,20890.7,20894.8,0
2017/05/23,04:31:00,20895.8,20898.8,20893.8,20896.8,0
2017/05/23,04:32:00,20897.8,20897.8,20895.8,20897.8,0
2017/05/23,04:33:00,20897.8,20897.8,20894.8,20896.8,0
2017/05/23,04:34:00,20896.8,20896.8,20892.8,20893.8,0
2017/05/23,04:35:00,20893.8,20896.8,20891.8,20896.8,0
2017/05/23,04:36:00,20896.8,20899.8,20895.8,20899.8,0
2017/05/23,04:37:00,20899.8,20899.8,20895.8,20898.8,0
2017/05/23,04:38:00,20898.8,20901.8,20897.8,20900.8,0
2017/05/23,04:39:00,20901.8,20903.8,20900.8,20901.8,0
2017/05/23,04:40:00,20901.8,20902.8,20897.8,20898.8,0
2017/05/23,04:41:00,20898.8,20903.9,20896.9,20903.9,0
2017/05/23,04:42:00,20904.9,20907.9,20900.9,20906.9,0
2017/05/23,04:43:00,20907.9,20907.9,20901.9,20904.9,0
2017/05/23,04:44:00,20903.9,20904.9,20900.9,20900.9,0
2017/05/23,04:45:00,20900.9,20901.9,20898.9,20898.9,0
2017/05/23,04:46:00,20898.9,20898.9,20892.9,20896.1,0
2017/05/23,04:47:00,20897.1,20901.1,20896.1,20900.1,0
2017/05/23,04:48:00,20900.1,20902.1,20898.1,20902.1,0
2017/05/23,04:49:00,20902.1,20903.1,20901.1,20902.1,0
2017/05/23,04:50:00,20902.1,20904.1,20901.1,20903.1,0
2017/05/23,04:51:00,20904.1,20907.1,20903.1,20905.1,0
2017/05/23,04:52:00,20905.1,20905.1,20902.1,20902.1,0
2017/05/23,04:53:00,20903.1,20904.1,20902.1,20903.1,0
2017/05/23,04:54:00,20903.1,20907.1,20902.1,20907.1,0
2017/05/23,04:55:00,20907.1,20907.1,20906.1,20907.1,0
2017/05/23,04:56:00,20907.1,20907.1,20903.1,20905.1,0
2017/05/23,04:57:00,20903.1,20905.1,20903.1,20903.1,0
2017/05/23,04:58:00,20903.1,20905.1,20900.1,20901.1,0
2017/05/23,04:59:00,20901.1,20901.1,20896.1,20897.1,0
2017/05/23,05:00:00,20898.1,20899.1,20887.1,20896.1,0
2017/05/23,07:02:00,20904.1,20904.1,20902.1,20904.1,0
2017/05/23,07:03:00,20903.1,20906.1,20903.1,20905.1,0
2017/05/23,07:04:00,20906.1,20906.1,20906.1,20906.1,0
2017/05/23,07:05:00,20906.1,20906.1,20905.1,20905.1,0
2017/05/23,07:06:00,20905.1,20906.1,20904.1,20906.1,0
2017/05/23,07:07:00,20905.1,20906.1,20904.1,20905.1,0
2017/05/23,07:08:00,20905.1,20906.1,20904.1,20906.1,0
2017/05/23,07:09:00,20906.1,20907.1,20906.1,20907.1,0
2017/05/23,07:10:00,20907.1,20907.1,20906.1,20907.1,0
2017/05/23,07:11:00,20907.1,20907.1,20907.1,20907.1,0
2017/05/23,07:12:00,20907.1,20908.1,20907.1,20908.1,0
2017/05/23,07:13:00,20909.1,20910.1,20909.1,20910.1,0
2017/05/23,07:14:00,20911.1,20915.1,20911.1,20914.1,0
2017/05/23,07:15:00,20914.1,20914.1,20912.1,20912.1,0
2017/05/23,07:16:00,20913.1,20913.1,20909.1,20910.1,0
2017/05/23,07:17:00,20909.1,20911.1,20909.1,20911.1,0
2017/05/23,07:18:00,20911.1,20911.1,20910.1,20911.1,0
2017/05/23,07:20:00,20911.1,20911.1,20910.1,20910.1,0
2017/05/23,07:21:00,20910.1,20910.1,20909.1,20910.1,0
2017/05/23,07:22:00,20909.1,20910.1,20909.1,20910.1,0
2017/05/23,07:23:00,20910.1,20911.1,20910.1,20911.1,0
2017/05/23,07:24:00,20910.1,20910.1,20909.1,20909.1,0
2017/05/23,07:25:00,20910.1,20911.1,20910.1,20910.1,0
2017/05/23,07:26:00,20910.1,20910.1,20909.1,20909.1,0
2017/05/23,07:27:00,20908.1,20908.1,20907.1,20907.1,0
2017/05/23,07:28:00,20908.1,20908.1,20907.1,20907.1,0
2017/05/23,07:29:00,20908.1,20908.1,20906.1,20907.1,0
2017/05/23,07:30:00,20906.1,20907.1,20906.1,20907.1,0
2017/05/23,07:31:00,20906.1,20906.1,20906.1,20906.1,0
2017/05/23,07:32:00,20906.1,20906.1,20902.1,20902.1,0
2017/05/23,07:33:00,20903.1,20903.1,20902.1,20903.1,0
2017/05/23,07:34:00,20903.1,20908.1,20903.1,20907.1,0
2017/05/23,07:35:00,20907.1,20908.1,20906.1,20908.1,0
2017/05/23,07:36:00,20908.1,20908.1,20907.1,20907.1,0
2017/05/23,07:37:00,20906.1,20906.1,20901.1,20902.1,0
2017/05/23,07:38:00,20903.1,20904.1,20901.1,20903.1,0
2017/05/23,07:39:00,20902.1,20902.1,20896.1,20897.1,0
2017/05/23,07:40:00,20898.1,20899.1,20892.1,20892.1,0
2017/05/23,07:41:00,20893.1,20894.1,20890.1,20890.1,0
2017/05/23,07:42:00,20891.1,20893.1,20884.1,20887.1,0
2017/05/23,07:43:00,20887.1,20889.1,20880.1,20882.1,0
2017/05/23,07:44:00,20882.1,20883.1,20880.1,20883.1,0
2017/05/23,07:45:00,20883.1,20883.1,20883.1,20883.1,0
2017/05/23,07:46:00,20884.1,20890.1,20884.1,20889.1,0
2017/05/23,07:47:00,20888.1,20889.1,20884.1,20884.1,0
2017/05/23,07:48:00,20885.1,20887.1,20885.1,20887.1,0
2017/05/23,07:49:00,20888.1,20888.1,20888.1,20888.1,0
2017/05/23,07:51:00,20889.1,20889.1,20885.1,20885.1,0
2017/05/23,07:52:00,20885.1,20886.1,20881.1,20882.1,0
2017/05/23,07:53:00,20882.1,20889.1,20882.1,20885.1,0
2017/05/23,07:54:00,20885.1,20886.1,20884.1,20885.1,0
2017/05/23,07:55:00,20886.1,20886.1,20879.1,20879.1,0
2017/05/23,07:56:00,20880.1,20882.1,20878.1,20879.1,0
2017/05/23,07:57:00,20878.1,20882.1,20877.1,20881.1,0
2017/05/23,07:58:00,20882.1,20886.1,20881.1,20881.1,0
2017/05/23,07:59:00,20881.1,20882.1,20881.1,20882.1,0
2017/05/23,08:00:00,20882.1,20882.1,20880.1,20880.1,0
2017/05/23,08:01:00,20879.1,20881.1,20879.1,20879.1,0
2017/05/23,08:02:00,20880.1,20880.1,20878.1,20880.1,0
2017/05/23,08:03:00,20879.1,20880.1,20879.1,20880.1,0
2017/05/23,08:04:00,20880.1,20880.1,20878.1,20879.1,0
2017/05/23,08:05:00,20879.1,20882.1,20879.1,20880.1,0
2017/05/23,08:06:00,20881.1,20881.1,20880.1,20880.1,0
2017/05/23,08:07:00,20881.1,20881.1,20878.1,20878.1,0
2017/05/23,08:08:00,20878.1,20878.1,20869.1,20872.1,0
2017/05/23,08:09:00,20872.1,20872.1,20871.1,20872.1,0
2017/05/23,08:10:00,20873.1,20873.1,20872.1,20872.1,0
2017/05/23,08:11:00,20871.1,20871.1,20869.1,20870.1,0
2017/05/23,08:12:00,20870.1,20873.1,20870.1,20873.1,0
2017/05/23,08:13:00,20874.1,20875.1,20874.1,20874.1,0
2017/05/23,08:14:00,20875.1,20877.1,20875.1,20876.1,0
2017/05/23,08:15:00,20876.1,20876.1,20874.1,20875.1,0
2017/05/23,08:16:00,20875.1,20876.1,20875.1,20876.1,0
2017/05/23,08:17:00,20876.1,20876.1,20874.1,20876.1,0
2017/05/23,08:18:00,20876.1,20877.1,20875.1,20877.1,0
2017/05/23,08:19:00,20877.1,20877.1,20876.1,20876.1,0
2017/05/23,08:20:00,20876.1,20877.1,20875.1,20876.1,0
2017/05/23,08:21:00,20876.1,20876.1,20874.1,20876.1,0
2017/05/23,08:22:00,20877.1,20878.1,20876.1,20877.1,0
2017/05/23,08:23:00,20878.1,20878.1,20876.1,20876.1,0
2017/05/23,08:24:00,20875.1,20876.1,20873.1,20875.1,0
2017/05/23,08:25:00,20875.1,20876.1,20874.1,20876.1,0
2017/05/23,08:26:00,20875.1,20875.1,20874.1,20875.1,0
2017/05/23,08:27:00,20875.1,20878.1,20874.1,20878.1,0
2017/05/23,08:28:00,20879.1,20879.1,20878.1,20878.1,0
2017/05/23,08:29:00,20878.1,20878.1,20876.1,20876.1,0
2017/05/23,08:30:00,20876.1,20879.1,20876.1,20879.1,0
2017/05/23,08:31:00,20879.1,20880.1,20875.1,20876.1,0
2017/05/23,08:32:00,20876.1,20878.1,20876.1,20878.1,0
2017/05/23,08:33:00,20877.1,20877.1,20875.1,20877.1,0
2017/05/23,08:34:00,20877.1,20878.1,20877.1,20878.1,0
2017/05/23,08:35:00,20879.1,20881.1,20879.1,20881.1,0
2017/05/23,08:36:00,20880.1,20882.1,20880.1,20881.1,0
2017/05/23,08:37:00,20880.1,20881.1,20878.1,20879.1,0
2017/05/23,08:38:00,20879.1,20880.1,20878.1,20880.1,0
2017/05/23,08:39:00,20879.1,20881.1,20879.1,20880.1,0
2017/05/23,08:40:00,20880.1,20881.1,20880.1,20880.1,0
2017/05/23,08:41:00,20879.1,20879.1,20878.1,20878.1,0
2017/05/23,08:42:00,20879.1,20879.1,20878.1,20878.1,0
2017/05/23,08:43:00,20877.1,20877.1,20874.1,20874.1,0
2017/05/23,08:44:00,20875.1,20875.1,20874.1,20875.1,0
2017/05/23,08:45:00,20875.1,20875.1,20871.1,20871.1,0
2017/05/23,08:46:00,20870.1,20874.1,20870.1,20872.1,0
2017/05/23,08:47:00,20873.1,20875.1,20873.1,20875.1,0
2017/05/23,08:48:00,20875.1,20876.1,20875.1,20876.1,0
2017/05/23,08:49:00,20876.1,20876.1,20876.1,20876.1,0
2017/05/23,08:50:00,20876.1,20876.1,20872.1,20873.1,0
2017/05/23,08:51:00,20873.1,20874.1,20872.1,20873.1,0
2017/05/23,08:52:00,20873.1,20873.1,20866.1,20866.1,0
2017/05/23,08:53:00,20866.1,20866.1,20863.1,20863.1,0
2017/05/23,08:54:00,20864.1,20864.1,20861.1,20863.1,0
2017/05/23,08:55:00,20864.1,20866.1,20862.1,20865.1,0
2017/05/23,08:56:00,20865.1,20867.1,20864.1,20866.1,0
2017/05/23,08:57:00,20867.1,20868.1,20866.1,20868.1,0
2017/05/23,08:58:00,20868.1,20869.1,20864.1,20864.1,0
2017/05/23,08:59:00,20864.1,20864.1,20861.1,20862.1,0
2017/05/23,09:00:00,20863.1,20865.1,20862.1,20865.1,0
2017/05/23,09:01:00,20865.1,20870.1,20864.1,20868.1,0
2017/05/23,09:02:00,20868.1,20869.1,20867.1,20867.1,0
2017/05/23,09:03:00,20868.1,20870.1,20868.1,20870.1,0
2017/05/23,09:04:00,20869.1,20872.1,20869.1,20872.1,0
2017/05/23,09:05:00,20871.1,20875.1,20871.1,20875.1,0
2017/05/23,09:06:00,20874.1,20876.1,20871.1,20874.1,0
2017/05/23,09:07:00,20875.1,20877.1,20874.1,20877.1,0
2017/05/23,09:08:00,20876.1,20879.1,20876.1,20877.1,0
2017/05/23,09:09:00,20878.1,20880.1,20877.1,20879.1,0
2017/05/23,09:10:00,20879.1,20879.1,20878.1,20879.1,0
2017/05/23,09:11:00,20878.1,20879.1,20878.1,20879.1,0
2017/05/23,09:12:00,20879.1,20879.1,20875.1,20876.1,0
2017/05/23,09:13:00,20877.1,20877.1,20875.1,20875.1,0
2017/05/23,09:14:00,20875.1,20875.1,20873.1,20874.1,0
2017/05/23,09:15:00,20875.1,20876.1,20874.1,20876.1,0
2017/05/23,09:16:00,20876.1,20876.1,20868.1,20869.1,0
2017/05/23,09:17:00,20869.1,20871.1,20868.1,20869.1,0
2017/05/23,09:18:00,20868.1,20870.1,20867.1,20867.1,0
2017/05/23,09:19:00,20866.1,20870.1,20866.1,20869.1,0
2017/05/23,09:20:00,20870.1,20876.1,20870.1,20875.1,0
2017/05/23,09:21:00,20874.1,20875.1,20873.1,20873.1,0
2017/05/23,09:22:00,20872.1,20873.1,20865.1,20865.1,0
2017/05/23,09:23:00,20866.1,20870.1,20866.1,20869.1,0
2017/05/23,09:24:00,20868.1,20871.1,20868.1,20870.1,0
2017/05/23,09:25:00,20871.1,20871.1,20870.1,20870.1,0
2017/05/23,09:26:00,20871.1,20871.1,20869.1,20869.1,0
2017/05/23,09:27:00,20870.1,20871.1,20866.1,20867.1,0
2017/05/23,09:28:00,20868.1,20870.1,20868.1,20869.1,0
2017/05/23,09:29:00,20870.1,20873.1,20869.1,20873.1,0
2017/05/23,09:30:00,20872.1,20873.1,20871.1,20871.1,0
2017/05/23,09:31:00,20872.1,20872.1,20869.1,20869.1,0
2017/05/23,09:32:00,20869.1,20870.1,20867.1,20868.1,0
2017/05/23,09:33:00,20869.1,20871.1,20869.1,20870.1,0
2017/05/23,09:34:00,20870.1,20873.1,20870.1,20872.1,0
2017/05/23,09:35:00,20871.1,20872.1,20869.1,20869.1,0
2017/05/23,09:36:00,20870.1,20871.1,20869.1,20870.1,0
2017/05/23,09:37:00,20870.1,20871.1,20869.1,20869.1,0
2017/05/23,09:38:00,20870.1,20871.1,20869.1,20871.1,0
2017/05/23,09:39:00,20872.1,20876.1,20872.1,20875.1,0
2017/05/23,09:40:00,20875.1,20875.1,20873.1,20874.1,0
2017/05/23,09:41:00,20875.1,20875.1,20873.1,20874.1,0
2017/05/23,09:42:00,20873.1,20874.1,20872.1,20873.1,0
2017/05/23,09:43:00,20874.1,20874.1,20872.1,20872.1,0
2017/05/23,09:44:00,20871.1,20875.1,20871.1,20873.1,0
2017/05/23,09:45:00,20873.1,20873.1,20873.1,20873.1,0
2017/05/23,09:46:00,20874.1,20877.1,20871.1,20877.1,0
2017/05/23,09:47:00,20876.1,20877.1,20876.1,20877.1,0
2017/05/23,09:48:00,20878.1,20878.1,20877.1,20877.1,0
2017/05/23,09:49:00,20878.1,20879.1,20877.1,20877.1,0
2017/05/23,09:50:00,20877.1,20877.1,20873.1,20874.1,0
2017/05/23,09:51:00,20873.1,20875.1,20873.1,20874.1,0
2017/05/23,09:52:00,20875.1,20875.1,20874.1,20874.1,0
2017/05/23,09:53:00,20874.1,20877.1,20874.1,20876.1,0
2017/05/23,09:54:00,20876.1,20878.1,20875.1,20875.1,0
2017/05/23,09:55:00,20875.1,20877.1,20874.1,20876.1,0
2017/05/23,09:56:00,20877.1,20879.1,20876.1,20878.1,0
2017/05/23,09:57:00,20878.1,20879.1,20878.1,20878.1,0
2017/05/23,09:58:00,20878.1,20878.1,20877.1,20877.1,0
2017/05/23,09:59:00,20877.1,20878.1,20874.1,20878.1,0
2017/05/23,10:00:00,20877.1,20877.1,20875.1,20876.1,0
2017/05/23,10:01:00,20877.1,20879.1,20876.1,20878.1,0
2017/05/23,10:02:00,20879.1,20881.1,20879.1,20881.1,0
2017/05/23,10:03:00,20882.1,20882.1,20879.1,20880.1,0
2017/05/23,10:04:00,20879.1,20880.1,20879.1,20880.1,0
2017/05/23,10:05:00,20881.1,20881.1,20881.1,20881.1,0
2017/05/23,10:06:00,20882.1,20882.1,20880.1,20881.1,0
2017/05/23,10:07:00,20881.1,20881.1,20879.1,20879.1,0
2017/05/23,10:08:00,20878.1,20878.1,20878.1,20878.1,0
2017/05/23,10:09:00,20878.1,20878.1,20872.1,20873.1,0
2017/05/23,10:10:00,20874.1,20874.1,20871.1,20872.1,0
2017/05/23,10:11:00,20873.1,20874.1,20873.1,20873.1,0
2017/05/23,10:12:00,20872.1,20874.1,20871.1,20874.1,0
2017/05/23,10:13:00,20874.1,20875.1,20873.1,20874.1,0
2017/05/23,10:14:00,20874.1,20875.1,20874.1,20875.1,0
2017/05/23,10:15:00,20875.1,20875.1,20874.1,20874.1,0
2017/05/23,10:16:00,20874.1,20874.1,20871.1,20872.1,0
2017/05/23,10:17:00,20873.1,20874.1,20871.1,20874.1,0
2017/05/23,10:18:00,20873.1,20874.1,20872.1,20873.1,0
2017/05/23,10:19:00,20874.1,20874.1,20873.1,20874.1,0
2017/05/23,10:20:00,20874.1,20874.1,20873.1,20873.1,0
2017/05/23,10:21:00,20874.1,20874.1,20872.1,20874.1,0
2017/05/23,10:22:00,20874.1,20874.1,20874.1,20874.1,0
2017/05/23,10:23:00,20874.1,20875.1,20874.1,20874.1,0
2017/05/23,10:24:00,20875.1,20875.1,20873.1,20874.1,0
2017/05/23,10:25:00,20874.1,20874.1,20873.1,20874.1,0
2017/05/23,10:26:00,20873.1,20873.1,20872.1,20873.1,0
2017/05/23,10:27:00,20873.1,20873.1,20873.1,20873.1,0
2017/05/23,10:28:00,20874.1,20874.1,20872.1,20873.1,0
2017/05/23,10:29:00,20874.1,20874.1,20872.1,20872.1,0
2017/05/23,10:30:00,20872.1,20872.1,20871.1,20872.1,0
2017/05/23,10:31:00,20872.1,20872.1,20871.1,20872.1,0
2017/05/23,10:32:00,20873.1,20873.1,20872.1,20872.1,0
2017/05/23,10:33:00,20873.1,20874.1,20873.1,20874.1,0
2017/05/23,10:34:00,20874.1,20874.1,20872.1,20874.1,0
2017/05/23,10:35:00,20874.1,20875.1,20873.1,20875.1,0
2017/05/23,10:36:00,20876.1,20879.1,20876.1,20878.1,0
2017/05/23,10:37:00,20877.1,20878.1,20875.1,20875.1,0
2017/05/23,10:38:00,20876.1,20876.1,20875.1,20875.1,0
2017/05/23,10:39:00,20876.1,20877.1,20875.1,20877.1,0
2017/05/23,10:40:00,20878.1,20878.1,20877.1,20877.1,0
2017/05/23,10:41:00,20878.1,20882.1,20878.1,20881.1,0
2017/05/23,10:42:00,20882.1,20885.1,20881.1,20884.1,0
2017/05/23,10:43:00,20883.1,20884.1,20883.1,20883.1,0
2017/05/23,10:44:00,20884.1,20884.1,20879.1,20881.1,0
2017/05/23,10:45:00,20881.1,20883.1,20880.1,20883.1,0
2017/05/23,10:46:00,20882.1,20883.1,20880.1,20881.1,0
2017/05/23,10:47:00,20881.1,20882.1,20880.1,20880.1,0
2017/05/23,10:48:00,20881.1,20882.1,20880.1,20881.1,0
2017/05/23,10:49:00,20881.1,20882.1,20881.1,20882.1,0
2017/05/23,10:50:00,20881.1,20882.1,20879.1,20879.1,0
2017/05/23,10:51:00,20880.1,20880.1,20878.1,20878.1,0
2017/05/23,10:52:00,20879.1,20880.1,20878.1,20879.1,0
2017/05/23,10:53:00,20879.1,20880.1,20878.1,20879.1,0
2017/05/23,10:54:00,20879.1,20879.1,20878.1,20879.1,0
2017/05/23,10:55:00,20879.1,20879.1,20878.1,20879.1,0
2017/05/23,10:56:00,20880.1,20880.1,20879.1,20880.1,0
2017/05/23,10:57:00,20880.1,20880.1,20876.1,20878.1,0
2017/05/23,10:58:00,20877.1,20878.1,20877.1,20877.1,0
2017/05/23,10:59:00,20876.1,20877.1,20875.1,20877.1,0
2017/05/23,11:00:00,20876.1,20877.1,20876.1,20876.1,0
2017/05/23,11:01:00,20876.1,20876.1,20872.1,20874.1,0
2017/05/23,11:02:00,20874.1,20875.1,20873.1,20874.1,0
2017/05/23,11:03:00,20875.1,20876.1,20874.1,20875.1,0
2017/05/23,11:04:00,20875.1,20877.1,20874.1,20877.1,0
2017/05/23,11:05:00,20877.1,20877.1,20876.1,20876.1,0
2017/05/23,11:06:00,20877.1,20877.1,20876.1,20876.1,0
2017/05/23,11:07:00,20877.1,20877.1,20876.1,20877.1,0
2017/05/23,11:08:00,20878.1,20878.1,20877.1,20878.1,0
2017/05/23,11:09:00,20878.1,20878.1,20878.1,20878.1,0
2017/05/23,11:10:00,20878.1,20878.1,20878.1,20878.1,0
2017/05/23,11:11:00,20879.1,20881.1,20878.1,20880.1,0
2017/05/23,11:12:00,20881.1,20881.1,20878.1,20879.1,0
2017/05/23,11:13:00,20880.1,20882.1,20880.1,20882.1,0
2017/05/23,11:14:00,20882.1,20883.1,20881.1,20882.1,0
2017/05/23,11:15:00,20882.1,20887.1,20882.1,20885.1,0
2017/05/23,11:16:00,20886.1,20887.1,20882.1,20883.1,0
2017/05/23,11:17:00,20884.1,20884.1,20881.1,20882.1,0
2017/05/23,11:18:00,20881.1,20882.1,20881.1,20881.1,0
2017/05/23,11:19:00,20881.1,20883.1,20881.1,20883.1,0
2017/05/23,11:20:00,20882.1,20884.1,20881.1,20884.1,0
2017/05/23,11:21:00,20883.1,20884.1,20882.1,20884.1,0
2017/05/23,11:22:00,20884.1,20885.1,20884.1,20885.1,0
2017/05/23,11:23:00,20884.1,20884.1,20884.1,20884.1,0
2017/05/23,11:24:00,20884.1,20884.1,20883.1,20883.1,0
2017/05/23,11:25:00,20884.1,20884.1,20883.1,20883.1,0
2017/05/23,11:26:00,20884.1,20884.1,20883.1,20884.1,0
2017/05/23,11:27:00,20885.1,20886.1,20884.1,20886.1,0
2017/05/23,11:28:00,20885.1,20886.1,20884.1,20884.1,0
2017/05/23,11:29:00,20884.1,20885.1,20883.1,20884.1,0
2017/05/23,11:30:00,20885.1,20885.1,20883.1,20883.1,0
2017/05/23,11:31:00,20883.1,20885.1,20882.1,20884.1,0
2017/05/23,11:32:00,20884.1,20884.1,20883.1,20883.1,0
2017/05/23,11:33:00,20883.1,20884.1,20882.1,20884.1,0
2017/05/23,11:34:00,20884.1,20885.1,20884.1,20884.1,0
2017/05/23,11:35:00,20885.1,20885.1,20883.1,20884.1,0
2017/05/23,11:36:00,20885.1,20885.1,20882.1,20883.1,0
2017/05/23,11:37:00,20883.1,20884.1,20882.1,20884.1,0
2017/05/23,11:38:00,20884.1,20885.1,20884.1,20885.1,0
2017/05/23,11:39:00,20885.1,20885.1,20884.1,20884.1,0
2017/05/23,11:40:00,20884.1,20885.1,20884.1,20884.1,0
2017/05/23,11:41:00,20885.1,20886.1,20884.1,20885.1,0
2017/05/23,11:42:00,20886.1,20886.1,20884.1,20885.1,0
2017/05/23,11:43:00,20886.1,20886.1,20886.1,20886.1,0
2017/05/23,11:44:00,20886.1,20886.1,20885.1,20885.1,0
2017/05/23,11:45:00,20885.1,20886.1,20885.1,20885.1,0
2017/05/23,11:46:00,20886.1,20887.1,20885.1,20886.1,0
2017/05/23,11:47:00,20886.1,20887.1,20886.1,20887.1,0
2017/05/23,11:48:00,20887.1,20887.1,20886.1,20887.1,0
2017/05/23,11:49:00,20886.1,20886.1,20886.1,20886.1,0
2017/05/23,11:50:00,20887.1,20889.1,20887.1,20889.1,0
2017/05/23,11:51:00,20888.1,20894.1,20888.1,20893.1,0
2017/05/23,11:52:00,20892.1,20893.1,20891.1,20892.1,0
2017/05/23,11:53:00,20893.1,20893.1,20892.1,20892.1,0
2017/05/23,11:55:00,20893.1,20895.1,20893.1,20894.1,0
2017/05/23,11:56:00,20894.1,20894.1,20894.1,20894.1,0
2017/05/23,11:57:00,20894.1,20894.1,20892.1,20892.1,0
2017/05/23,11:58:00,20893.1,20894.1,20892.1,20894.1,0
2017/05/23,11:59:00,20895.1,20895.1,20894.1,20894.1,0
2017/05/23,12:00:00,20895.1,20895.1,20895.1,20895.1,0
2017/05/23,12:01:00,20896.1,20896.1,20893.1,20894.1,0
2017/05/23,12:02:00,20893.1,20894.1,20893.1,20893.1,0
2017/05/23,12:03:00,20894.1,20895.1,20894.1,20894.1,0
2017/05/23,12:04:00,20894.1,20894.1,20894.1,20894.1,0
2017/05/23,12:05:00,20894.1,20895.1,20892.1,20893.1,0
2017/05/23,12:06:00,20893.1,20893.1,20892.1,20892.1,0
2017/05/23,12:07:00,20892.1,20892.1,20891.1,20891.1,0
2017/05/23,12:08:00,20891.1,20891.1,20890.1,20891.1,0
2017/05/23,12:09:00,20890.1,20890.1,20890.1,20890.1,0
2017/05/23,12:10:00,20890.1,20891.1,20890.1,20891.1,0
2017/05/23,12:11:00,20891.1,20891.1,20890.1,20891.1,0
2017/05/23,12:13:00,20892.1,20892.1,20892.1,20892.1,0
2017/05/23,12:14:00,20893.1,20893.1,20892.1,20893.1,0
2017/05/23,12:15:00,20893.1,20894.1,20893.1,20893.1,0
2017/05/23,12:16:00,20893.1,20893.1,20893.1,20893.1,0
2017/05/23,12:17:00,20894.1,20894.1,20893.1,20893.1,0
2017/05/23,12:18:00,20893.1,20893.1,20892.1,20892.1,0
2017/05/23,12:19:00,20893.1,20894.1,20893.1,20894.1,0
2017/05/23,12:21:00,20894.1,20894.1,20894.1,20894.1,0
2017/05/23,12:22:00,20893.1,20894.1,20893.1,20894.1,0
2017/05/23,12:23:00,20893.1,20893.1,20893.1,20893.1,0
2017/05/23,12:24:00,20894.1,20894.1,20892.1,20893.1,0
2017/05/23,12:25:00,20892.1,20893.1,20892.1,20892.1,0
2017/05/23,12:26:00,20892.1,20892.1,20891.1,20892.1,0
2017/05/23,12:27:00,20891.1,20892.1,20891.1,20892.1,0
2017/05/23,12:28:00,20891.1,20892.1,20891.1,20892.1,0
2017/05/23,12:29:00,20891.1,20892.1,20891.1,20892.1,0
2017/05/23,12:30:00,20891.1,20892.1,20891.1,20891.1,0
2017/05/23,12:31:00,20891.1,20892.1,20891.1,20892.1,0
2017/05/23,12:32:00,20893.1,20893.1,20891.1,20893.1,0
2017/05/23,12:36:00,20894.1,20894.1,20894.1,20894.1,0
2017/05/23,12:37:00,20894.1,20894.1,20893.1,20894.1,0
2017/05/23,12:38:00,20895.1,20895.1,20894.1,20894.1,0
2017/05/23,12:42:00,20894.1,20894.1,20893.1,20893.1,0
2017/05/23,12:43:00,20893.1,20893.1,20891.1,20891.1,0
2017/05/23,12:46:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,12:47:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,12:48:00,20890.1,20890.1,20889.1,20890.1,0
2017/05/23,12:49:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,12:50:00,20890.1,20890.1,20888.1,20889.1,0
2017/05/23,12:51:00,20888.1,20889.1,20888.1,20888.1,0
2017/05/23,12:52:00,20889.1,20889.1,20888.1,20889.1,0
2017/05/23,12:53:00,20889.1,20889.1,20888.1,20889.1,0
2017/05/23,12:54:00,20890.1,20890.1,20888.1,20889.1,0
2017/05/23,12:55:00,20888.1,20889.1,20888.1,20889.1,0
2017/05/23,12:56:00,20889.1,20889.1,20889.1,20889.1,0
2017/05/23,12:57:00,20888.1,20889.1,20888.1,20888.1,0
2017/05/23,12:58:00,20889.1,20889.1,20888.1,20889.1,0
2017/05/23,12:59:00,20889.1,20890.1,20889.1,20889.1,0
2017/05/23,13:00:00,20890.1,20891.1,20890.1,20891.1,0
2017/05/23,13:01:00,20891.1,20891.1,20890.1,20891.1,0
2017/05/23,13:02:00,20891.1,20891.1,20890.1,20891.1,0
2017/05/23,13:04:00,20892.1,20892.1,20890.1,20891.1,0
2017/05/23,13:05:00,20891.1,20891.1,20891.1,20891.1,0
2017/05/23,13:06:00,20892.1,20892.1,20891.1,20891.1,0
2017/05/23,13:07:00,20892.1,20892.1,20891.1,20891.1,0
2017/05/23,13:08:00,20890.1,20891.1,20890.1,20890.1,0
2017/05/23,13:09:00,20890.1,20890.1,20889.1,20889.1,0
2017/05/23,13:10:00,20890.1,20890.1,20889.1,20889.1,0
2017/05/23,13:11:00,20889.1,20889.1,20888.1,20889.1,0
2017/05/23,13:12:00,20889.1,20889.1,20889.1,20889.1,0
2017/05/23,13:13:00,20889.1,20889.1,20889.1,20889.1,0
2017/05/23,13:15:00,20889.1,20889.1,20889.1,20889.1,0
2017/05/23,13:16:00,20890.1,20890.1,20889.1,20890.1,0
2017/05/23,13:17:00,20890.1,20890.1,20890.1,20890.1,0
2017/05/23,13:19:00,20890.1,20890.1,20889.1,20890.1,0
2017/05/23,13:20:00,20890.1,20890.1,20890.1,20890.1,0
2017/05/23,13:21:00,20891.1,20891.1,20890.1,20891.1,0
2017/05/23,13:22:00,20892.1,20892.1,20891.1,20892.1,0
2017/05/23,13:23:00,20892.1,20892.1,20892.1,20892.1,0
2017/05/23,13:26:00,20892.1,20892.1,20891.1,20892.1,0
2017/05/23,13:27:00,20892.1,20892.1,20892.1,20892.1,0
2017/05/23,13:28:00,20892.1,20892.1,20892.1,20892.1,0
2017/05/23,13:29:00,20891.1,20892.1,20891.1,20892.1,0
2017/05/23,13:30:00,20892.1,20892.1,20891.1,20891.1,0
2017/05/23,13:31:00,20892.1,20892.1,20891.1,20891.1,0
2017/05/23,13:33:00,20892.1,20892.1,20891.1,20892.1,0
2017/05/23,13:35:00,20892.1,20893.1,20892.1,20892.1,0
2017/05/23,13:36:00,20893.1,20893.1,20893.1,20893.1,0
2017/05/23,13:45:00,20893.1,20893.1,20892.1,20892.1,0
2017/05/23,13:47:00,20892.1,20892.1,20891.1,20892.1,0
2017/05/23,13:48:00,20892.1,20892.1,20892.1,20892.1,0
2017/05/23,13:50:00,20892.1,20892.1,20891.1,20892.1,0
2017/05/23,13:51:00,20893.1,20893.1,20892.1,20892.1,0
2017/05/23,13:54:00,20893.1,20893.1,20893.1,20893.1,0
2017/05/23,13:57:00,20892.1,20894.1,20892.1,20893.1,0
2017/05/23,13:59:00,20893.1,20893.1,20893.1,20893.1,0
2017/05/23,14:00:00,20893.1,20893.1,20892.1,20893.1,0
2017/05/23,14:01:00,20892.1,20892.1,20892.1,20892.1,0
2017/05/23,14:02:00,20893.1,20893.1,20891.1,20892.1,0
2017/05/23,14:03:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,14:04:00,20890.1,20891.1,20889.1,20890.1,0
2017/05/23,14:05:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,14:08:00,20890.1,20890.1,20889.1,20889.1,0
2017/05/23,14:10:00,20890.1,20891.1,20890.1,20891.1,0
2017/05/23,14:11:00,20891.1,20891.1,20889.1,20890.1,0
2017/05/23,14:13:00,20891.1,20891.1,20891.1,20891.1,0
2017/05/23,14:14:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,14:15:00,20891.1,20891.1,20889.1,20889.1,0
2017/05/23,14:16:00,20888.1,20889.1,20888.1,20888.1,0
2017/05/23,14:17:00,20888.1,20888.1,20888.1,20888.1,0
2017/05/23,14:18:00,20888.1,20888.1,20887.1,20887.1,0
2017/05/23,14:19:00,20887.1,20887.1,20884.1,20885.1,0
2017/05/23,14:20:00,20885.1,20885.1,20884.1,20884.1,0
2017/05/23,14:21:00,20885.1,20885.1,20883.1,20883.1,0
2017/05/23,14:23:00,20884.1,20884.1,20883.1,20884.1,0
2017/05/23,14:24:00,20883.1,20885.1,20882.1,20884.1,0
2017/05/23,14:25:00,20884.1,20884.1,20883.1,20884.1,0
2017/05/23,14:27:00,20884.1,20884.1,20883.1,20883.1,0
2017/05/23,14:28:00,20887.1,20887.1,20886.1,20886.1,0
2017/05/23,14:29:00,20889.1,20892.1,20888.1,20891.1,0
2017/05/23,14:30:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,14:31:00,20890.1,20890.1,20885.1,20885.1,0
2017/05/23,14:32:00,20885.1,20885.1,20881.1,20882.1,0
2017/05/23,14:33:00,20882.1,20885.1,20880.1,20885.1,0
2017/05/23,14:34:00,20884.1,20888.1,20884.1,20886.1,0
2017/05/23,14:35:00,20886.1,20886.1,20886.1,20886.1,0
2017/05/23,14:36:00,20886.1,20886.1,20884.1,20885.1,0
2017/05/23,14:37:00,20886.1,20888.1,20885.1,20888.1,0
2017/05/23,14:38:00,20888.1,20888.1,20886.1,20886.1,0
2017/05/23,14:39:00,20887.1,20888.1,20887.1,20888.1,0
2017/05/23,14:40:00,20887.1,20888.1,20887.1,20888.1,0
2017/05/23,14:41:00,20888.1,20888.1,20887.1,20887.1,0
2017/05/23,14:42:00,20887.1,20887.1,20885.1,20885.1,0
2017/05/23,14:43:00,20885.1,20885.1,20885.1,20885.1,0
2017/05/23,14:44:00,20884.1,20885.1,20883.1,20883.1,0
2017/05/23,14:45:00,20883.1,20883.1,20879.1,20882.1,0
2017/05/23,14:46:00,20883.1,20883.1,20880.1,20881.1,0
2017/05/23,14:47:00,20880.1,20882.1,20880.1,20880.1,0
2017/05/23,14:48:00,20881.1,20883.1,20881.1,20883.1,0
2017/05/23,14:49:00,20883.1,20883.1,20881.1,20881.1,0
2017/05/23,14:50:00,20882.1,20882.1,20881.1,20882.1,0
2017/05/23,14:51:00,20882.1,20882.1,20879.1,20879.1,0
2017/05/23,14:52:00,20879.1,20880.1,20878.1,20880.1,0
2017/05/23,14:53:00,20879.1,20880.1,20877.1,20878.1,0
2017/05/23,14:54:00,20878.1,20879.1,20877.1,20879.1,0
2017/05/23,14:55:00,20879.1,20881.1,20879.1,20880.1,0
2017/05/23,14:56:00,20880.1,20881.1,20880.1,20880.1,0
2017/05/23,14:57:00,20880.1,20881.1,20878.1,20881.1,0
2017/05/23,14:58:00,20882.1,20883.1,20881.1,20883.1,0
2017/05/23,14:59:00,20883.1,20884.1,20881.1,20883.1,0
2017/05/23,15:00:00,20883.1,20885.1,20882.1,20885.1,0
2017/05/23,15:01:00,20885.1,20887.1,20883.1,20886.1,0
2017/05/23,15:02:00,20886.1,20886.1,20882.1,20882.1,0
2017/05/23,15:03:00,20882.1,20883.1,20880.1,20881.1,0
2017/05/23,15:04:00,20881.1,20883.1,20880.1,20881.1,0
2017/05/23,15:05:00,20881.1,20888.1,20881.1,20888.1,0
2017/05/23,15:06:00,20889.1,20890.1,20886.1,20887.1,0
2017/05/23,15:07:00,20888.1,20891.1,20888.1,20890.1,0
2017/05/23,15:08:00,20891.1,20894.1,20891.1,20891.1,0
2017/05/23,15:09:00,20892.1,20894.1,20891.1,20894.1,0
2017/05/23,15:10:00,20894.1,20895.1,20891.1,20891.1,0
2017/05/23,15:11:00,20892.1,20894.1,20892.1,20892.1,0
2017/05/23,15:12:00,20893.1,20893.1,20891.1,20891.1,0
2017/05/23,15:13:00,20890.1,20892.1,20889.1,20891.1,0
2017/05/23,15:14:00,20891.1,20891.1,20890.1,20890.1,0
2017/05/23,15:15:00,20891.1,20891.1,20889.1,20890.1,0
2017/05/23,15:16:00,20890.1,20893.1,20888.1,20889.1,0
2017/05/23,15:17:00,20890.1,20890.1,20889.1,20889.1,0
2017/05/23,15:18:00,20889.1,20889.1,20887.1,20887.1,0
2017/05/23,15:19:00,20887.1,20887.1,20885.1,20887.1,0
2017/05/23,15:20:00,20888.1,20889.1,20887.1,20889.1,0
2017/05/23,15:21:00,20890.1,20893.1,20889.1,20891.1,0
2017/05/23,15:22:00,20891.1,20891.1,20888.1,20890.1,0
2017/05/23,15:23:00,20889.1,20891.1,20888.1,20889.1,0
2017/05/23,15:24:00,20889.1,20890.1,20888.1,20888.1,0
2017/05/23,15:25:00,20888.1,20889.1,20888.1,20889.1,0
2017/05/23,15:26:00,20890.1,20891.1,20889.1,20890.1,0
2017/05/23,15:27:00,20890.1,20890.1,20887.1,20887.1,0
2017/05/23,15:28:00,20887.1,20887.1,20885.1,20886.1,0
2017/05/23,15:29:00,20885.1,20890.1,20883.1,20890.1,0
2017/05/23,15:30:00,20891.1,20895.1,20890.1,20890.1,0
2017/05/23,15:31:00,20891.1,20891.1,20888.1,20890.1,0
2017/05/23,15:32:00,20891.1,20892.1,20887.1,20891.1,0
2017/05/23,15:33:00,20892.1,20893.1,20891.1,20892.1,0
2017/05/23,15:34:00,20892.1,20892.1,20888.1,20889.1,0
2017/05/23,15:35:00,20889.1,20890.1,20883.1,20884.1,0
2017/05/23,15:36:00,20885.1,20886.1,20883.1,20884.1,0
2017/05/23,15:37:00,20883.1,20883.1,20880.1,20880.1,0
2017/05/23,15:38:00,20880.1,20883.1,20880.1,20882.1,0
2017/05/23,15:39:00,20883.1,20884.1,20881.1,20883.1,0
2017/05/23,15:40:00,20883.1,20884.1,20880.1,20881.1,0
2017/05/23,15:41:00,20881.1,20881.1,20880.1,20880.1,0
2017/05/23,15:42:00,20881.1,20881.1,20873.1,20875.1,0
2017/05/23,15:43:00,20876.1,20876.1,20875.1,20876.1,0
2017/05/23,15:44:00,20877.1,20878.1,20876.1,20877.1,0
2017/05/23,15:45:00,20876.1,20879.1,20876.1,20878.1,0
2017/05/23,15:46:00,20878.1,20881.1,20877.1,20879.1,0
2017/05/23,15:47:00,20879.1,20879.1,20877.1,20878.1,0
2017/05/23,15:48:00,20879.1,20881.1,20878.1,20880.1,0
2017/05/23,15:49:00,20880.1,20881.1,20874.1,20875.1,0
2017/05/23,15:50:00,20875.1,20875.1,20873.1,20873.1,0
2017/05/23,15:51:00,20873.1,20873.1,20872.1,20872.1,0
2017/05/23,15:52:00,20872.1,20874.1,20872.1,20873.1,0
2017/05/23,15:53:00,20873.1,20874.1,20872.1,20874.1,0
2017/05/23,15:54:00,20874.1,20875.1,20873.1,20874.1,0
2017/05/23,15:55:00,20875.1,20876.1,20874.1,20876.1,0
2017/05/23,15:56:00,20876.1,20879.1,20876.1,20879.1,0
2017/05/23,15:57:00,20879.1,20880.1,20877.1,20877.1,0
2017/05/23,15:58:00,20877.1,20879.1,20876.1,20878.1,0
2017/05/23,15:59:00,20879.1,20881.1,20879.1,20879.1,0
2017/05/23,16:00:00,20880.1,20880.1,20878.1,20878.1,0
2017/05/23,16:01:00,20879.1,20879.1,20874.1,20878.1,0
2017/05/23,16:02:00,20879.1,20881.1,20875.1,20877.1,0
2017/05/23,16:03:00,20877.1,20886.1,20876.1,20883.1,0
2017/05/23,16:04:00,20883.1,20887.1,20881.1,20885.1,0
2017/05/23,16:05:00,20885.1,20888.1,20882.1,20888.1,0
2017/05/23,16:06:00,20889.1,20893.1,20888.1,20892.1,0
2017/05/23,16:07:00,20893.1,20894.1,20890.1,20891.1,0
2017/05/23,16:08:00,20892.1,20897.1,20888.1,20896.1,0
2017/05/23,16:09:00,20897.1,20912.1,20896.1,20908.1,0
2017/05/23,16:10:00,20908.1,20908.1,20896.1,20898.1,0
2017/05/23,16:11:00,20899.1,20905.1,20897.1,20903.1,0
2017/05/23,16:12:00,20904.1,20910.1,20903.1,20906.1,0
2017/05/23,16:13:00,20906.1,20906.1,20901.1,20902.1,0
2017/05/23,16:14:00,20902.1,20907.1,20900.1,20901.1,0
2017/05/23,16:15:00,20902.1,20903.1,20900.1,20900.1,0
2017/05/23,16:16:00,20900.1,20902.1,20899.1,20901.1,0
2017/05/23,16:17:00,20901.1,20906.1,20900.1,20906.1,0
2017/05/23,16:18:00,20907.1,20910.1,20900.1,20902.1,0
2017/05/23,16:19:00,20903.1,20906.1,20902.1,20903.1,0
2017/05/23,16:20:00,20904.1,20904.1,20898.1,20899.1,0
2017/05/23,16:21:00,20898.1,20902.1,20898.1,20900.1,0
2017/05/23,16:22:00,20900.1,20903.1,20899.1,20902.1,0
2017/05/23,16:23:00,20902.1,20904.1,20901.1,20901.1,0
2017/05/23,16:24:00,20901.1,20906.1,20900.1,20906.1,0
2017/05/23,16:25:00,20906.1,20909.1,20903.1,20909.1,0
2017/05/23,16:26:00,20909.1,20909.1,20906.1,20906.1,0
2017/05/23,16:27:00,20907.1,20908.1,20906.1,20907.1,0
2017/05/23,16:28:00,20907.1,20909.1,20906.1,20908.1,0
2017/05/23,16:29:00,20907.1,20908.1,20906.1,20907.1,0
2017/05/23,16:30:00,20907.1,20908.1,20904.1,20905.1,0
2017/05/23,16:31:00,20905.1,20907.1,20905.1,20907.1,0
2017/05/23,16:32:00,20906.1,20927.1,20906.1,20919.1,0
2017/05/23,16:33:00,20919.1,20925.1,20917.1,20924.1,0
2017/05/23,16:34:00,20923.1,20925.1,20916.1,20916.1,0
2017/05/23,16:35:00,20917.1,20921.1,20917.1,20920.1,0
2017/05/23,16:36:00,20920.1,20921.1,20918.1,20919.1,0
2017/05/23,16:37:00,20919.1,20920.1,20916.1,20918.1,0
2017/05/23,16:38:00,20919.1,20933.1,20916.1,20932.1,0
2017/05/23,16:39:00,20931.1,20936.1,20928.1,20932.1,0
2017/05/23,16:40:00,20931.1,20938.1,20928.1,20937.1,0
2017/05/23,16:41:00,20937.1,20946.1,20935.1,20937.1,0
2017/05/23,16:42:00,20936.1,20938.1,20930.1,20936.1,0
2017/05/23,16:43:00,20936.1,20939.1,20934.1,20938.1,0
2017/05/23,16:44:00,20937.1,20937.1,20930.1,20930.1,0
2017/05/23,16:45:00,20931.1,20934.1,20929.1,20930.1,0
2017/05/23,16:46:00,20931.1,20936.1,20930.1,20935.1,0
2017/05/23,16:47:00,20936.1,20940.1,20936.1,20936.1,0
2017/05/23,16:48:00,20936.1,20936.1,20928.1,20928.1,0
2017/05/23,16:49:00,20929.1,20931.1,20926.1,20929.1,0
2017/05/23,16:50:00,20929.1,20930.1,20928.1,20929.1,0
2017/05/23,16:51:00,20929.1,20930.1,20927.1,20930.1,0
2017/05/23,16:52:00,20930.1,20931.1,20928.1,20930.1,0
2017/05/23,16:53:00,20929.1,20931.1,20928.1,20929.1,0
2017/05/23,16:54:00,20930.1,20930.1,20927.1,20929.1,0
2017/05/23,16:55:00,20930.1,20943.1,20930.1,20942.1,0
2017/05/23,16:56:00,20942.1,20942.1,20940.1,20941.1,0
2017/05/23,16:57:00,20941.1,20943.1,20938.1,20942.1,0
2017/05/23,16:58:00,20943.1,20944.1,20935.1,20937.1,0
2017/05/23,16:59:00,20938.1,20939.1,20935.1,20936.1,0
2017/05/23,17:00:00,20937.1,20940.1,20937.1,20940.1,0
2017/05/23,17:01:00,20939.1,20943.1,20938.1,20939.1,0
2017/05/23,17:02:00,20940.1,20940.1,20934.1,20935.1,0
2017/05/23,17:03:00,20935.1,20936.1,20931.1,20933.1,0
2017/05/23,17:04:00,20933.1,20936.1,20931.1,20935.1,0
2017/05/23,17:05:00,20935.1,20939.1,20935.1,20936.1,0
2017/05/23,17:06:00,20936.1,20939.1,20935.1,20939.1,0
2017/05/23,17:07:00,20939.1,20949.1,20938.1,20946.1,0
2017/05/23,17:08:00,20945.1,20950.1,20944.1,20950.1,0
2017/05/23,17:09:00,20951.1,20953.1,20947.1,20951.1,0
2017/05/23,17:10:00,20951.1,20951.1,20947.1,20949.1,0
2017/05/23,17:11:00,20949.1,20953.1,20947.1,20950.1,0
2017/05/23,17:12:00,20951.1,20951.1,20948.1,20949.1,0
2017/05/23,17:13:00,20949.1,20949.1,20947.1,20948.1,0
2017/05/23,17:14:00,20947.1,20948.1,20947.1,20948.1,0
2017/05/23,17:15:00,20948.1,20948.1,20946.1,20946.1,0
2017/05/23,17:16:00,20946.1,20946.1,20942.1,20944.1,0
2017/05/23,17:17:00,20944.1,20944.1,20937.1,20938.1,0
2017/05/23,17:18:00,20939.1,20941.1,20938.1,20941.1,0
2017/05/23,17:19:00,20941.1,20943.1,20939.1,20943.1,0
2017/05/23,17:20:00,20943.1,20943.1,20941.1,20942.1,0
2017/05/23,17:21:00,20943.1,20944.1,20940.1,20940.1,0
2017/05/23,17:22:00,20939.1,20939.1,20935.1,20938.1,0
2017/05/23,17:23:00,20939.1,20943.1,20938.1,20943.1,0
2017/05/23,17:24:00,20943.1,20945.1,20942.1,20943.1,0
2017/05/23,17:25:00,20944.1,20946.1,20943.1,20944.1,0
2017/05/23,17:26:00,20945.1,20946.1,20944.1,20946.1,0
2017/05/23,17:27:00,20946.1,20952.1,20945.1,20950.1,0
2017/05/23,17:28:00,20950.1,20950.1,20947.1,20947.1,0
2017/05/23,17:29:00,20947.1,20947.1,20946.1,20947.1,0
2017/05/23,17:30:00,20946.1,20947.1,20945.1,20946.1,0
2017/05/23,17:31:00,20947.1,20947.1,20943.1,20943.1,0
2017/05/23,17:32:00,20943.1,20943.1,20942.1,20942.1,0
2017/05/23,17:33:00,20942.1,20943.1,20941.1,20942.1,0
2017/05/23,17:34:00,20942.1,20943.1,20939.1,20942.1,0
2017/05/23,17:35:00,20942.1,20942.1,20940.1,20940.1,0
2017/05/23,17:36:00,20941.1,20942.1,20939.1,20941.1,0
2017/05/23,17:37:00,20941.1,20941.1,20936.1,20937.1,0
2017/05/23,17:38:00,20938.1,20939.1,20937.1,20939.1,0
2017/05/23,17:39:00,20940.1,20946.1,20939.1,20941.1,0
2017/05/23,17:40:00,20941.1,20941.1,20936.1,20938.1,0
2017/05/23,17:41:00,20938.1,20939.1,20934.1,20936.1,0
2017/05/23,17:42:00,20936.1,20936.1,20930.1,20933.1,0
2017/05/23,17:43:00,20934.1,20937.1,20934.1,20934.1,0
2017/05/23,17:44:00,20934.1,20935.1,20931.1,20935.1,0
2017/05/23,17:45:00,20935.1,20936.1,20934.1,20936.1,0
2017/05/23,17:46:00,20936.1,20937.1,20935.1,20937.1,0
2017/05/23,17:47:00,20938.1,20939.1,20936.1,20938.1,0
2017/05/23,17:48:00,20937.1,20937.1,20936.1,20937.1,0
2017/05/23,17:49:00,20938.1,20938.1,20935.1,20936.1,0
2017/05/23,17:50:00,20935.1,20937.1,20935.1,20936.1,0
2017/05/23,17:51:00,20936.1,20936.1,20933.1,20934.1,0
2017/05/23,17:52:00,20934.1,20939.1,20934.1,20938.1,0
2017/05/23,17:53:00,20937.1,20938.1,20936.1,20938.1,0
2017/05/23,17:54:00,20939.1,20939.1,20938.1,20938.1,0
2017/05/23,17:55:00,20938.1,20938.1,20936.1,20936.1,0
2017/05/23,17:56:00,20937.1,20941.1,20933.1,20941.1,0
2017/05/23,17:57:00,20941.1,20942.1,20938.1,20941.1,0
2017/05/23,17:58:00,20942.1,20942.1,20938.1,20939.1,0
2017/05/23,17:59:00,20939.1,20940.1,20938.1,20940.1,0
2017/05/23,18:00:00,20940.1,20940.1,20938.1,20940.1,0
2017/05/23,18:01:00,20941.1,20942.1,20939.1,20941.1,0
2017/05/23,18:02:00,20940.1,20941.1,20940.1,20941.1,0
2017/05/23,18:03:00,20940.1,20941.1,20938.1,20940.1,0
2017/05/23,18:04:00,20939.1,20940.1,20938.1,20940.1,0
2017/05/23,18:05:00,20941.1,20943.1,20940.1,20941.1,0
2017/05/23,18:06:00,20941.1,20941.1,20937.1,20938.1,0
2017/05/23,18:07:00,20938.1,20939.1,20937.1,20937.1,0
2017/05/23,18:08:00,20937.1,20937.1,20935.1,20936.1,0
2017/05/23,18:09:00,20936.1,20937.1,20935.1,20936.1,0
2017/05/23,18:10:00,20936.1,20936.1,20935.1,20935.1,0
2017/05/23,18:11:00,20936.1,20939.1,20935.1,20939.1,0
2017/05/23,18:12:00,20939.1,20942.1,20939.1,20939.1,0
2017/05/23,18:13:00,20940.1,20942.1,20939.1,20942.1,0
2017/05/23,18:14:00,20941.1,20941.1,20938.1,20938.1,0
2017/05/23,18:15:00,20939.1,20939.1,20935.1,20935.1,0
2017/05/23,18:16:00,20936.1,20938.1,20935.1,20938.1,0
2017/05/23,18:17:00,20939.1,20939.1,20937.1,20938.1,0
2017/05/23,18:18:00,20939.1,20939.1,20936.1,20936.1,0
2017/05/23,18:19:00,20937.1,20937.1,20935.1,20935.1,0
2017/05/23,18:20:00,20935.1,20935.1,20934.1,20935.1,0
2017/05/23,18:21:00,20934.1,20935.1,20934.1,20935.1,0
2017/05/23,18:22:00,20935.1,20935.1,20934.1,20934.1,0
2017/05/23,18:23:00,20934.1,20934.1,20933.1,20933.1,0
2017/05/23,18:24:00,20934.1,20941.1,20934.1,20940.1,0
2017/05/23,18:25:00,20940.1,20944.1,20939.1,20942.1,0
2017/05/23,18:26:00,20943.1,20946.1,20943.1,20943.1,0
2017/05/23,18:27:00,20942.1,20943.1,20941.1,20942.1,0
2017/05/23,18:28:00,20941.1,20942.1,20941.1,20942.1,0
2017/05/23,18:29:00,20942.1,20943.1,20942.1,20943.1,0
2017/05/23,18:30:00,20942.1,20942.1,20937.1,20938.1,0
2017/05/23,18:31:00,20938.1,20938.1,20937.1,20938.1,0
2017/05/23,18:32:00,20939.1,20940.1,20938.1,20938.1,0
2017/05/23,18:33:00,20938.1,20939.1,20936.1,20936.1,0
2017/05/23,18:34:00,20937.1,20937.1,20935.1,20935.1,0
2017/05/23,18:35:00,20936.1,20936.1,20935.1,20935.1,0
2017/05/23,18:36:00,20936.1,20936.1,20934.1,20935.1,0
2017/05/23,18:37:00,20936.1,20937.1,20935.1,20935.1,0
2017/05/23,18:38:00,20935.1,20936.1,20934.1,20935.1,0
2017/05/23,18:39:00,20935.1,20937.1,20935.1,20936.1,0
2017/05/23,18:40:00,20936.1,20936.1,20934.1,20935.1,0
2017/05/23,18:41:00,20936.1,20936.1,20936.1,20936.1,0
2017/05/23,18:42:00,20937.1,20937.1,20935.1,20935.1,0
2017/05/23,18:43:00,20936.1,20936.1,20933.1,20934.1,0
2017/05/23,18:44:00,20934.1,20935.1,20933.1,20935.1,0
2017/05/23,18:45:00,20934.1,20935.1,20934.1,20934.1,0
2017/05/23,18:46:00,20935.1,20937.1,20934.1,20937.1,0
2017/05/23,18:47:00,20937.1,20937.1,20936.1,20936.1,0
2017/05/23,18:49:00,20936.1,20936.1,20933.1,20933.1,0
2017/05/23,18:50:00,20934.1,20934.1,20933.1,20933.1,0
2017/05/23,18:51:00,20934.1,20934.1,20933.1,20934.1,0
2017/05/23,18:52:00,20935.1,20935.1,20930.1,20931.1,0
2017/05/23,18:53:00,20931.1,20931.1,20928.1,20930.1,0
2017/05/23,18:54:00,20930.1,20932.1,20930.1,20931.1,0
2017/05/23,18:55:00,20932.1,20933.1,20930.1,20933.1,0
2017/05/23,18:56:00,20934.1,20935.1,20933.1,20934.1,0
2017/05/23,18:57:00,20934.1,20934.1,20932.1,20932.1,0
2017/05/23,18:58:00,20931.1,20932.1,20930.1,20930.1,0
2017/05/23,18:59:00,20930.1,20930.1,20928.1,20930.1,0
2017/05/23,19:00:00,20931.1,20931.1,20930.1,20931.1,0
2017/05/23,19:01:00,20931.1,20932.1,20929.1,20930.1,0
2017/05/23,19:02:00,20930.1,20930.1,20928.1,20930.1,0
2017/05/23,19:03:00,20929.1,20932.1,20929.1,20931.1,0
2017/05/23,19:04:00,20932.1,20933.1,20931.1,20932.1,0
2017/05/23,19:05:00,20933.1,20934.1,20932.1,20934.1,0
2017/05/23,19:06:00,20935.1,20936.1,20933.1,20935.1,0
2017/05/23,19:07:00,20935.1,20936.1,20934.1,20935.1,0
2017/05/23,19:08:00,20935.1,20935.1,20934.1,20935.1,0
2017/05/23,19:09:00,20936.1,20936.1,20935.1,20935.1,0
2017/05/23,19:10:00,20936.1,20938.1,20935.1,20938.1,0
2017/05/23,19:11:00,20939.1,20939.1,20936.1,20937.1,0
2017/05/23,19:12:00,20938.1,20939.1,20938.1,20938.1,0
2017/05/23,19:13:00,20937.1,20938.1,20937.1,20938.1,0
2017/05/23,19:14:00,20939.1,20939.1,20938.1,20939.1,0
2017/05/23,19:15:00,20939.1,20940.1,20938.1,20940.1,0
2017/05/23,19:16:00,20940.1,20940.1,20937.1,20938.1,0
2017/05/23,19:17:00,20937.1,20938.1,20935.1,20936.1,0
2017/05/23,19:18:00,20936.1,20936.1,20933.1,20934.1,0
2017/05/23,19:19:00,20934.1,20935.1,20933.1,20935.1,0
2017/05/23,19:20:00,20935.1,20935.1,20932.1,20934.1,0
2017/05/23,19:21:00,20934.1,20934.1,20932.1,20933.1,0
2017/05/23,19:22:00,20933.1,20934.1,20933.1,20934.1,0
2017/05/23,19:23:00,20934.1,20934.1,20933.1,20933.1,0
2017/05/23,19:24:00,20934.1,20934.1,20930.1,20932.1,0
2017/05/23,19:25:00,20933.1,20935.1,20932.1,20934.1,0
2017/05/23,19:26:00,20935.1,20936.1,20933.1,20936.1,0
2017/05/23,19:27:00,20936.1,20936.1,20935.1,20935.1,0
2017/05/23,19:28:00,20935.1,20936.1,20935.1,20936.1,0
2017/05/23,19:29:00,20936.1,20936.1,20934.1,20936.1,0
2017/05/23,19:30:00,20935.1,20938.1,20934.1,20936.1,0
2017/05/23,19:31:00,20937.1,20938.1,20935.1,20936.1,0
2017/05/23,19:32:00,20936.1,20937.1,20936.1,20936.1,0
2017/05/23,19:33:00,20936.1,20939.1,20935.1,20939.1,0
2017/05/23,19:34:00,20939.1,20941.1,20939.1,20940.1,0
2017/05/23,19:35:00,20941.1,20941.1,20939.1,20940.1,0
2017/05/23,19:36:00,20941.1,20942.1,20940.1,20940.1,0
2017/05/23,19:38:00,20940.1,20941.1,20938.1,20938.1,0
2017/05/23,19:39:00,20939.1,20940.1,20938.1,20938.1,0
2017/05/23,19:40:00,20938.1,20939.1,20938.1,20939.1,0
2017/05/23,19:41:00,20939.1,20940.1,20938.1,20940.1,0
2017/05/23,19:42:00,20939.1,20941.1,20939.1,20940.1,0
2017/05/23,19:43:00,20941.1,20942.1,20941.1,20941.1,0
2017/05/23,19:44:00,20942.1,20943.1,20942.1,20942.1,0
2017/05/23,19:45:00,20943.1,20943.1,20941.1,20943.1,0
2017/05/23,19:46:00,20943.1,20943.1,20941.1,20941.1,0
2017/05/23,19:47:00,20942.1,20942.1,20941.1,20941.1,0
2017/05/23,19:48:00,20941.1,20941.1,20939.1,20939.1,0
2017/05/23,19:49:00,20940.1,20941.1,20939.1,20941.1,0
2017/05/23,19:50:00,20941.1,20941.1,20940.1,20941.1,0
2017/05/23,19:51:00,20942.1,20942.1,20940.1,20941.1,0
2017/05/23,19:52:00,20942.1,20942.1,20940.1,20940.1,0
2017/05/23,19:53:00,20940.1,20940.1,20939.1,20939.1,0
2017/05/23,19:54:00,20940.1,20940.1,20939.1,20939.1,0
2017/05/23,19:55:00,20940.1,20940.1,20939.1,20939.1,0
2017/05/23,19:56:00,20939.1,20942.1,20938.1,20941.1,0
2017/05/23,19:57:00,20942.1,20942.1,20942.1,20942.1,0
2017/05/23,19:58:00,20943.1,20943.1,20942.1,20942.1,0
2017/05/23,19:59:00,20942.1,20942.1,20939.1,20940.1,0
2017/05/23,20:00:00,20941.1,20941.1,20939.1,20940.1,0
2017/05/23,20:01:00,20940.1,20941.1,20939.1,20940.1,0
2017/05/23,20:02:00,20939.1,20940.1,20939.1,20940.1,0
2017/05/23,20:03:00,20941.1,20942.1,20940.1,20941.1,0
2017/05/23,20:04:00,20941.1,20941.1,20940.1,20941.1,0
2017/05/23,20:05:00,20941.1,20941.1,20940.1,20941.1,0
2017/05/23,20:06:00,20941.1,20943.1,20941.1,20943.1,0
2017/05/23,20:07:00,20943.1,20943.1,20941.1,20941.1,0
2017/05/23,20:08:00,20942.1,20942.1,20942.1,20942.1,0
2017/05/23,20:10:00,20943.1,20943.1,20942.1,20943.1,0
2017/05/23,20:11:00,20942.1,20943.1,20942.1,20942.1,0
2017/05/23,20:12:00,20943.1,20944.1,20942.1,20943.1,0
2017/05/23,20:13:00,20942.1,20943.1,20941.1,20941.1,0
2017/05/23,20:14:00,20942.1,20943.1,20942.1,20943.1,0
2017/05/23,20:15:00,20943.1,20943.1,20941.1,20942.1,0
2017/05/23,20:16:00,20942.1,20942.1,20941.1,20942.1,0
2017/05/23,20:17:00,20943.1,20944.1,20942.1,20944.1,0
2017/05/23,20:20:00,20945.1,20945.1,20944.1,20944.1,0
2017/05/23,20:21:00,20944.1,20947.1,20943.1,20946.1,0
2017/05/23,20:22:00,20947.1,20948.1,20946.1,20948.1,0
2017/05/23,20:23:00,20947.1,20949.1,20947.1,20948.1,0
2017/05/23,20:24:00,20948.1,20949.1,20947.1,20947.1,0
2017/05/23,20:25:00,20948.1,20948.1,20947.1,20948.1,0
2017/05/23,20:26:00,20949.1,20949.1,20947.1,20948.1,0
2017/05/23,20:27:00,20948.1,20951.1,20948.1,20950.1,0
2017/05/23,20:28:00,20951.1,20952.1,20950.1,20951.1,0
2017/05/23,20:29:00,20952.1,20953.1,20952.1,20953.1,0
2017/05/23,20:30:00,20954.1,20954.1,20953.1,20953.1,0
2017/05/23,20:31:00,20954.1,20954.1,20949.1,20950.1,0
2017/05/23,20:32:00,20950.1,20950.1,20948.1,20949.1,0
2017/05/23,20:33:00,20950.1,20950.1,20948.1,20949.1,0
2017/05/23,20:34:00,20948.1,20950.1,20948.1,20948.1,0
2017/05/23,20:35:00,20948.1,20949.1,20947.1,20948.1,0
2017/05/23,20:37:00,20949.1,20949.1,20948.1,20949.1,0
2017/05/23,20:38:00,20948.1,20948.1,20948.1,20948.1,0
2017/05/23,20:39:00,20949.1,20950.1,20948.1,20949.1,0
2017/05/23,20:40:00,20950.1,20950.1,20949.1,20950.1,0
2017/05/23,20:41:00,20951.1,20951.1,20951.1,20951.1,0
2017/05/23,20:42:00,20952.1,20952.1,20950.1,20952.1,0
2017/05/23,20:43:00,20953.1,20954.1,20953.1,20954.1,0
2017/05/23,20:44:00,20953.1,20956.1,20953.1,20953.1,0
2017/05/23,20:45:00,20953.1,20953.1,20951.1,20952.1,0
2017/05/23,20:46:00,20953.1,20955.1,20952.1,20954.1,0
2017/05/23,20:47:00,20955.1,20956.1,20954.1,20956.1,0
2017/05/23,20:48:00,20956.1,20957.1,20955.1,20956.1,0
2017/05/23,20:49:00,20955.1,20956.1,20954.1,20956.1,0
2017/05/23,20:50:00,20956.1,20956.1,20954.1,20954.1,0
2017/05/23,20:51:00,20954.1,20954.1,20951.1,20952.1,0
2017/05/23,20:52:00,20952.1,20952.1,20950.1,20951.1,0
2017/05/23,20:53:00,20952.1,20952.1,20948.1,20948.1,0
2017/05/23,20:54:00,20949.1,20949.1,20948.1,20949.1,0
2017/05/23,20:55:00,20949.1,20949.1,20947.1,20947.1,0
2017/05/23,20:56:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,20:57:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,20:58:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,20:59:00,20948.1,20948.1,20946.1,20947.1,0
2017/05/23,21:00:00,20947.1,20947.1,20946.1,20946.1,0
2017/05/23,21:01:00,20947.1,20947.1,20946.1,20946.1,0
2017/05/23,21:02:00,20946.1,20946.1,20942.1,20945.1,0
2017/05/23,21:03:00,20945.1,20945.1,20942.1,20942.1,0
2017/05/23,21:04:00,20942.1,20942.1,20939.1,20939.1,0
2017/05/23,21:06:00,20940.1,20941.1,20939.1,20940.1,0
2017/05/23,21:07:00,20941.1,20942.1,20941.1,20942.1,0
2017/05/23,21:08:00,20943.1,20943.1,20941.1,20941.1,0
2017/05/23,21:09:00,20941.1,20943.1,20941.1,20943.1,0
2017/05/23,21:10:00,20943.1,20943.1,20941.1,20942.1,0
2017/05/23,21:11:00,20942.1,20943.1,20942.1,20942.1,0
2017/05/23,21:12:00,20943.1,20943.1,20941.1,20942.1,0
2017/05/23,21:13:00,20941.1,20943.1,20941.1,20943.1,0
2017/05/23,21:14:00,20944.1,20945.1,20943.1,20945.1,0
2017/05/23,21:15:00,20945.1,20946.1,20944.1,20946.1,0
2017/05/23,21:16:00,20947.1,20947.1,20943.1,20945.1,0
2017/05/23,21:17:00,20945.1,20945.1,20942.1,20942.1,0
2017/05/23,21:18:00,20942.1,20943.1,20941.1,20942.1,0
2017/05/23,21:19:00,20942.1,20942.1,20940.1,20942.1,0
2017/05/23,21:20:00,20942.1,20942.1,20940.1,20940.1,0
2017/05/23,21:21:00,20941.1,20941.1,20939.1,20939.1,0
2017/05/23,21:22:00,20940.1,20943.1,20940.1,20943.1,0
2017/05/23,21:23:00,20944.1,20944.1,20942.1,20943.1,0
2017/05/23,21:24:00,20944.1,20944.1,20943.1,20944.1,0
2017/05/23,21:25:00,20945.1,20945.1,20944.1,20944.1,0
2017/05/23,21:26:00,20945.1,20945.1,20944.1,20945.1,0
2017/05/23,21:27:00,20945.1,20945.1,20944.1,20945.1,0
2017/05/23,21:28:00,20946.1,20949.1,20946.1,20949.1,0
2017/05/23,21:29:00,20949.1,20949.1,20946.1,20946.1,0
2017/05/23,21:30:00,20946.1,20948.1,20945.1,20948.1,0
2017/05/23,21:31:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,21:32:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,21:33:00,20948.1,20949.1,20947.1,20948.1,0
2017/05/23,21:34:00,20948.1,20948.1,20946.1,20946.1,0
2017/05/23,21:35:00,20947.1,20948.1,20946.1,20948.1,0
2017/05/23,21:36:00,20949.1,20950.1,20948.1,20949.1,0
2017/05/23,21:37:00,20950.1,20950.1,20946.1,20947.1,0
2017/05/23,21:38:00,20948.1,20948.1,20945.1,20946.1,0
2017/05/23,21:39:00,20947.1,20948.1,20947.1,20947.1,0
2017/05/23,21:40:00,20948.1,20949.1,20947.1,20949.1,0
2017/05/23,21:41:00,20950.1,20950.1,20949.1,20949.1,0
2017/05/23,21:42:00,20950.1,20950.1,20950.1,20950.1,0
2017/05/23,21:43:00,20950.1,20952.1,20949.1,20952.1,0
2017/05/23,21:44:00,20952.1,20952.1,20950.1,20951.1,0
2017/05/23,21:45:00,20951.1,20951.1,20950.1,20951.1,0
2017/05/23,21:46:00,20952.1,20952.1,20950.1,20951.1,0
2017/05/23,21:47:00,20952.1,20952.1,20950.1,20951.1,0
2017/05/23,21:48:00,20951.1,20951.1,20948.1,20949.1,0
2017/05/23,21:49:00,20949.1,20949.1,20948.1,20948.1,0
2017/05/23,21:50:00,20948.1,20949.1,20946.1,20949.1,0
2017/05/23,21:51:00,20949.1,20949.1,20944.1,20945.1,0
2017/05/23,21:52:00,20944.1,20945.1,20943.1,20945.1,0
2017/05/23,21:53:00,20946.1,20946.1,20944.1,20946.1,0
2017/05/23,21:54:00,20946.1,20946.1,20944.1,20945.1,0
2017/05/23,21:55:00,20946.1,20946.1,20944.1,20944.1,0
2017/05/23,21:56:00,20945.1,20946.1,20944.1,20945.1,0
2017/05/23,21:57:00,20945.1,20945.1,20943.1,20944.1,0
2017/05/23,21:58:00,20944.1,20944.1,20942.1,20943.1,0
2017/05/23,21:59:00,20942.1,20943.1,20941.1,20941.1,0
2017/05/23,22:00:00,20941.1,20942.1,20941.1,20941.1,0
2017/05/23,22:01:00,20942.1,20944.1,20941.1,20943.1,0
2017/05/23,22:02:00,20944.1,20946.1,20943.1,20945.1,0
2017/05/23,22:03:00,20946.1,20946.1,20945.1,20946.1,0
2017/05/23,22:04:00,20947.1,20947.1,20945.1,20946.1,0
2017/05/23,22:05:00,20947.1,20947.1,20946.1,20947.1,0
2017/05/23,22:06:00,20948.1,20948.1,20945.1,20947.1,0
2017/05/23,22:07:00,20947.1,20948.1,20946.1,20948.1,0
2017/05/23,22:08:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,22:09:00,20948.1,20948.1,20947.1,20947.1,0
2017/05/23,22:10:00,20947.1,20948.1,20946.1,20948.1,0
2017/05/23,22:11:00,20948.1,20948.1,20947.1,20948.1,0
2017/05/23,22:12:00,20949.1,20950.1,20946.1,20950.1,0
2017/05/23,22:13:00,20950.1,20950.1,20946.1,20948.1,0
2017/05/23,22:14:00,20949.1,20950.1,20947.1,20948.1,0
2017/05/23,22:15:00,20948.1,20949.1,20947.1,20949.1,0
2017/05/23,22:16:00,20950.1,20950.1,20948.1,20949.1,0
2017/05/23,22:17:00,20949.1,20950.1,20947.1,20949.1,0
2017/05/23,22:18:00,20949.1,20950.1,20948.1,20949.1,0
2017/05/23,22:19:00,20950.1,20950.1,20948.1,20948.1,0
2017/05/23,22:20:00,20949.1,20949.1,20947.1,20949.1,0
2017/05/23,22:21:00,20949.1,20949.1,20947.1,20948.1,0
2017/05/23,22:22:00,20949.1,20950.1,20948.1,20949.1,0
2017/05/23,22:23:00,20949.1,20949.1,20948.1,20948.1,0
2017/05/23,22:24:00,20949.1,20952.1,20948.1,20951.1,0
2017/05/23,22:25:00,20952.1,20953.1,20951.1,20952.1,0
2017/05/23,22:26:00,20953.1,20953.1,20950.1,20950.1,0
2017/05/23,22:27:00,20950.1,20951.1,20948.1,20950.1,0
2017/05/23,22:28:00,20950.1,20950.1,20949.1,20950.1,0
2017/05/23,22:29:00,20950.1,20951.1,20948.1,20948.1,0
2017/05/23,22:30:00,20947.1,20948.1,20944.1,20946.1,0
2017/05/23,22:31:00,20947.1,20951.1,20935.1,20950.1,0
2017/05/23,22:32:00,20951.1,20952.1,20929.1,20932.1,0
2017/05/23,22:33:00,20932.1,20936.1,20930.1,20932.1,0
2017/05/23,22:34:00,20932.1,20934.1,20920.1,20928.1,0
2017/05/23,22:35:00,20928.1,20929.1,20920.1,20922.1,0
2017/05/23,22:36:00,20922.1,20927.1,20921.1,20924.1,0
2017/05/23,22:37:00,20923.1,20929.1,20921.1,20929.1,0
2017/05/23,22:38:00,20930.1,20934.1,20927.1,20928.1,0
2017/05/23,22:39:00,20928.1,20930.1,20923.1,20928.1,0
2017/05/23,22:40:00,20927.1,20934.1,20923.1,20934.1,0
2017/05/23,22:41:00,20935.1,20935.1,20929.1,20931.1,0
2017/05/23,22:42:00,20932.1,20936.1,20928.1,20931.1,0
2017/05/23,22:43:00,20930.1,20931.1,20923.1,20925.1,0
2017/05/23,22:44:00,20925.1,20925.1,20910.1,20916.1,0
2017/05/23,22:45:00,20916.1,20921.1,20916.1,20917.1,0
2017/05/23,22:46:00,20917.1,20920.1,20915.1,20915.1,0
2017/05/23,22:47:00,20915.1,20915.1,20909.1,20910.1,0
2017/05/23,22:48:00,20909.1,20913.1,20907.1,20910.1,0
2017/05/23,22:49:00,20911.1,20915.1,20908.1,20909.1,0
2017/05/23,22:50:00,20909.1,20910.1,20904.1,20908.1,0
2017/05/23,22:51:00,20908.1,20910.1,20905.1,20908.1,0
2017/05/23,22:52:00,20908.1,20908.1,20902.1,20903.1,0
2017/05/23,22:53:00,20904.1,20909.9,20903.1,20908.9,0
2017/05/23,22:54:00,20909.9,20909.9,20902.9,20903.9,0
2017/05/23,22:55:00,20904.9,20908.9,20900.9,20906.9,0
2017/05/23,22:56:00,20907.9,20909.9,20905.9,20906.9,0
2017/05/23,22:57:00,20907.9,20907.9,20904.8,20906.8,0
2017/05/23,22:58:00,20907.8,20909.8,20905.8,20908.8,0
2017/05/23,22:59:00,20909.8,20915.8,20909.8,20912.8,0
2017/05/23,23:00:00,20912.8,20912.8,20909.8,20910.8,0
2017/05/23,23:01:00,20910.8,20910.8,20897.8,20902.8,0
2017/05/23,23:02:00,20901.8,20915.8,20899.8,20913.8,0
2017/05/23,23:03:00,20914.8,20915.8,20909.8,20909.8,0
2017/05/23,23:04:00,20909.8,20915.8,20906.8,20913.8,0
2017/05/23,23:05:00,20914.8,20915.8,20909.8,20913.8,0
2017/05/23,23:06:00,20913.8,20915.8,20908.8,20910.8,0
2017/05/23,23:07:00,20911.8,20912.8,20905.8,20906.8,0
2017/05/23,23:08:00,20906.8,20907.8,20901.8,20905.8,0
2017/05/23,23:09:00,20906.8,20913.7,20905.8,20912.7,0
2017/05/23,23:10:00,20912.7,20921.7,20911.7,20917.7,0
2017/05/23,23:11:00,20917.7,20920.7,20909.7,20910.7,0
2017/05/23,23:12:00,20910.7,20910.7,20904.6,20907.6,0
2017/05/23,23:13:00,20907.6,20910.6,20905.6,20908.6,0
2017/05/23,23:14:00,20907.6,20914.6,20907.6,20910.6,0
2017/05/23,23:15:00,20910.6,20912.6,20907.6,20908.6,0
2017/05/23,23:16:00,20909.6,20914.6,20907.6,20911.6,0
2017/05/23,23:17:00,20910.6,20913.6,20909.6,20911.6,0
2017/05/23,23:18:00,20911.6,20914.6,20909.6,20910.6,0
2017/05/23,23:19:00,20910.6,20913.6,20909.6,20912.6,0
2017/05/23,23:20:00,20912.6,20914.6,20909.6,20909.6,0
2017/05/23,23:21:00,20908.6,20915.4,20908.4,20915.4,0
2017/05/23,23:22:00,20915.4,20922.4,20915.4,20918.4,0
2017/05/23,23:23:00,20919.4,20920.4,20916.4,20917.4,0
2017/05/23,23:24:00,20916.4,20923.4,20916.4,20922.4,0
2017/05/23,23:25:00,20922.4,20927.4,20921.4,20924.4,0
2017/05/23,23:26:00,20923.4,20925.4,20921.4,20925.4,0
2017/05/23,23:27:00,20925.4,20925.4,20922.4,20923.4,0
2017/05/23,23:28:00,20923.4,20928.4,20922.4,20928.4,0
2017/05/23,23:29:00,20929.4,20930.4,20926.4,20930.4,0
2017/05/23,23:30:00,20930.4,20931.4,20927.4,20929.4,0
2017/05/23,23:31:00,20929.4,20930.3,20925.3,20929.3,0
2017/05/23,23:32:00,20930.3,20933.4,20929.3,20931.4,0
2017/05/23,23:33:00,20931.4,20935.3,20930.3,20931.3,0
2017/05/23,23:34:00,20931.3,20931.3,20923.3,20924.3,0
2017/05/23,23:35:00,20925.3,20930.3,20924.3,20929.3,0
2017/05/23,23:36:00,20930.3,20931.3,20926.3,20926.3,0
2017/05/23,23:37:00,20926.3,20926.3,20917.3,20919.3,0
2017/05/23,23:38:00,20920.3,20923.3,20917.3,20922.3,0
2017/05/23,23:39:00,20921.3,20923.3,20917.3,20919.3,0
2017/05/23,23:40:00,20918.3,20923.3,20917.3,20922.3,0
2017/05/23,23:41:00,20923.3,20928.3,20922.3,20926.3,0
2017/05/23,23:42:00,20926.3,20926.3,20920.2,20923.2,0
2017/05/23,23:43:00,20924.2,20926.2,20921.2,20923.2,0
2017/05/23,23:44:00,20924.2,20924.2,20920.2,20920.2,0
2017/05/23,23:45:00,20921.2,20923.2,20919.2,20922.2,0
2017/05/23,23:46:00,20923.2,20927.2,20922.2,20924.2,0
2017/05/23,23:47:00,20925.2,20930.2,20924.2,20928.2,0
2017/05/23,23:48:00,20928.2,20931.2,20927.2,20930.2,0
2017/05/23,23:49:00,20930.2,20930.2,20925.2,20928.2,0
2017/05/23,23:50:00,20929.2,20933.2,20929.2,20929.2,0
2017/05/23,23:51:00,20930.2,20933.2,20929.2,20933.1,0
2017/05/23,23:52:00,20934.1,20937.1,20932.1,20933.1,0
2017/05/23,23:53:00,20934.1,20936.1,20933.1,20934.1,0
2017/05/23,23:54:00,20934.1,20935.1,20932.1,20935.1,0
2017/05/23,23:55:00,20935.1,20937.1,20934.1,20935.1,0
2017/05/23,23:56:00,20936.1,20938.1,20935.1,20935.1,0
2017/05/23,23:57:00,20935.1,20936.1,20933.1,20933.1,0
2017/05/23,23:58:00,20934.1,20935.1,20932.1,20933.1,0
2017/05/23,23:59:00,20934.1,20934.1,20928.1,20931.1,0
2017/05/24,00:00:00,20930.1,20933.9,20930.1,20933.9,0
2017/05/24,00:01:00,20933.9,20935.9,20929.9,20929.9,0
2017/05/24,00:02:00,20930.9,20932.9,20928.9,20931.9,0
2017/05/24,00:03:00,20932.9,20935.9,20931.9,20934.9,0
2017/05/24,00:04:00,20933.9,20936.8,20933.8,20935.8,0
2017/05/24,00:05:00,20936.8,20940.8,20936.8,20936.8,0
2017/05/24,00:06:00,20936.8,20937.8,20933.8,20934.8,0
2017/05/24,00:07:00,20934.8,20934.8,20930.8,20931.8,0
2017/05/24,00:08:00,20931.8,20933.8,20929.8,20932.8,0
2017/05/24,00:09:00,20933.8,20935.8,20931.8,20932.8,0
2017/05/24,00:10:00,20932.8,20932.8,20928.8,20932.8,0
2017/05/24,00:11:00,20932.8,20932.8,20928.8,20928.8,0
2017/05/24,00:12:00,20928.8,20928.8,20922.8,20923.8,0
2017/05/24,00:13:00,20923.8,20924.8,20921.8,20923.8,0
2017/05/24,00:14:00,20924.8,20925.8,20921.8,20923.8,0
2017/05/24,00:15:00,20923.8,20926.8,20920.8,20925.8,0
2017/05/24,00:16:00,20925.8,20935.8,20924.8,20932.8,0
2017/05/24,00:17:00,20932.8,20932.8,20927.8,20927.8,0
2017/05/24,00:18:00,20928.8,20928.8,20923.7,20925.7,0
2017/05/24,00:19:00,20924.7,20927.7,20924.7,20926.7,0
2017/05/24,00:20:00,20927.7,20931.8,20926.7,20931.8,0
2017/05/24,00:21:00,20931.8,20931.8,20929.7,20930.7,0
2017/05/24,00:22:00,20931.7,20933.7,20929.7,20932.7,0
2017/05/24,00:23:00,20933.7,20934.8,20932.8,20933.8,0
2017/05/24,00:24:00,20932.8,20933.8,20929.8,20930.8,0
2017/05/24,00:25:00,20931.8,20932.8,20928.8,20931.8,0
2017/05/24,00:26:00,20932.8,20933.8,20929.8,20931.8,0
2017/05/24,00:27:00,20931.8,20931.8,20927.8,20929.8,0
2017/05/24,00:28:00,20929.8,20931.8,20927.8,20930.8,0
2017/05/24,00:29:00,20931.8,20938.8,20930.8,20938.8,0
2017/05/24,00:30:00,20938.8,20938.8,20935.8,20937.8,0
2017/05/24,00:31:00,20937.8,20941.8,20934.8,20934.8,0
2017/05/24,00:32:00,20934.8,20937.8,20928.8,20937.8,0
2017/05/24,00:33:00,20938.8,20943.8,20934.8,20934.8,0
2017/05/24,00:34:00,20934.8,20936.8,20930.8,20930.8,0
2017/05/24,00:35:00,20931.8,20933.8,20930.8,20932.8,0
2017/05/24,00:36:00,20933.8,20935.8,20931.8,20932.8,0
2017/05/24,00:37:00,20933.8,20942.8,20932.8,20941.8,0
2017/05/24,00:38:00,20941.8,20942.8,20932.8,20933.8,0
2017/05/24,00:39:00,20933.8,20935.8,20931.8,20934.8,0
2017/05/24,00:40:00,20935.8,20937.8,20935.8,20936.8,0
2017/05/24,00:41:00,20937.8,20939.8,20936.8,20938.8,0
2017/05/24,00:42:00,20938.8,20941.8,20937.8,20940.8,0
2017/05/24,00:43:00,20941.8,20943.8,20940.8,20941.8,0
2017/05/24,00:44:00,20941.8,20943.8,20940.8,20942.8,0
2017/05/24,00:45:00,20942.8,20942.8,20938.8,20938.8,0
2017/05/24,00:46:00,20938.8,20942.8,20937.8,20941.8,0
2017/05/24,00:47:00,20941.8,20942.8,20940.8,20942.8,0
2017/05/24,00:48:00,20943.8,20943.9,20937.9,20938.9,0
2017/05/24,00:49:00,20938.9,20939.9,20936.9,20938.9,0
2017/05/24,00:50:00,20939.9,20942.9,20939.9,20939.9,0
2017/05/24,00:51:00,20939.9,20942.9,20938.9,20940.9,0
2017/05/24,00:52:00,20940.9,20940.9,20935.9,20935.9,0
2017/05/24,00:53:00,20935.9,20940.1,20935.9,20938.1,0
2017/05/24,00:54:00,20939.1,20940.1,20937.1,20938.1,0
2017/05/24,00:55:00,20939.1,20939.9,20937.9,20937.9,0
2017/05/24,00:56:00,20937.9,20938.9,20936.9,20937.9,0
2017/05/24,00:57:00,20937.9,20939.9,20935.9,20938.9,0
2017/05/24,00:58:00,20939.9,20939.9,20937.9,20939.9,0
2017/05/24,00:59:00,20939.9,20939.9,20934.9,20935.9,0
2017/05/24,01:00:00,20935.9,20935.9,20931.1,20932.1,0
2017/05/24,01:01:00,20933.1,20934.1,20931.1,20932.1,0
2017/05/24,01:02:00,20932.1,20938.1,20931.1,20936.1,0
2017/05/24,01:03:00,20937.1,20941.1,20936.1,20939.1,0
2017/05/24,01:04:00,20940.1,20944.1,20940.1,20941.1,0
2017/05/24,01:05:00,20942.1,20943.1,20940.1,20941.1,0
2017/05/24,01:06:00,20941.1,20943.1,20937.1,20942.1,0
2017/05/24,01:07:00,20943.1,20943.1,20941.1,20942.1,0
2017/05/24,01:08:00,20942.1,20944.1,20940.1,20940.1,0
2017/05/24,01:09:00,20941.1,20942.1,20940.1,20941.1,0
2017/05/24,01:10:00,20942.1,20946.2,20941.2,20945.2,0
2017/05/24,01:11:00,20945.2,20945.2,20943.2,20943.2,0
2017/05/24,01:12:00,20943.2,20945.2,20941.2,20944.2,0
2017/05/24,01:13:00,20944.2,20948.2,20943.2,20945.2,0
2017/05/24,01:14:00,20945.2,20945.2,20941.2,20942.2,0
2017/05/24,01:15:00,20943.2,20944.3,20942.3,20943.3,0
2017/05/24,01:16:00,20943.3,20943.3,20942.2,20943.2,0
2017/05/24,01:17:00,20944.2,20946.2,20944.2,20944.2,0
2017/05/24,01:18:00,20944.2,20944.2,20942.2,20943.2,0
2017/05/24,01:19:00,20944.2,20944.2,20941.2,20941.2,0
2017/05/24,01:20:00,20941.3,20943.3,20940.3,20941.3,0
2017/05/24,01:21:00,20941.3,20944.3,20940.3,20944.3,0
2017/05/24,01:22:00,20944.3,20945.3,20943.3,20945.3,0
2017/05/24,01:23:00,20946.3,20946.3,20945.3,20945.3,0
2017/05/24,01:24:00,20945.3,20945.3,20942.3,20942.3,0
2017/05/24,01:25:00,20942.3,20942.3,20939.3,20941.3,0
2017/05/24,01:26:00,20940.3,20941.3,20935.3,20937.3,0
2017/05/24,01:27:00,20936.3,20938.3,20928.3,20929.3,0
2017/05/24,01:28:00,20930.3,20932.3,20926.3,20931.3,0
2017/05/24,01:29:00,20932.3,20932.3,20928.3,20928.3,0
2017/05/24,01:30:00,20929.3,20930.3,20923.3,20925.3,0
2017/05/24,01:31:00,20926.3,20927.3,20921.3,20926.3,0
2017/05/24,01:32:00,20925.3,20928.3,20923.3,20925.3,0
2017/05/24,01:33:00,20925.3,20927.3,20924.3,20926.3,0
2017/05/24,01:34:00,20926.3,20927.4,20924.4,20924.4,0
2017/05/24,01:35:00,20924.4,20925.4,20921.4,20924.4,0
2017/05/24,01:36:00,20924.4,20928.4,20923.4,20926.4,0
2017/05/24,01:37:00,20927.4,20930.4,20927.4,20930.4,0
2017/05/24,01:38:00,20929.4,20930.4,20928.4,20929.4,0
2017/05/24,01:39:00,20930.4,20930.4,20927.4,20927.4,0
2017/05/24,01:40:00,20928.4,20931.4,20927.4,20931.4,0
2017/05/24,01:41:00,20930.4,20932.4,20930.4,20932.4,0
2017/05/24,01:43:00,20932.4,20933.4,20931.4,20933.4,0
2017/05/24,01:44:00,20933.4,20933.4,20926.4,20928.4,0
2017/05/24,01:45:00,20928.4,20929.4,20927.4,20928.4,0
2017/05/24,01:46:00,20929.4,20929.4,20922.4,20925.4,0
2017/05/24,01:47:00,20925.4,20926.4,20922.4,20926.4,0
2017/05/24,01:48:00,20926.4,20927.4,20924.4,20926.4,0
2017/05/24,01:49:00,20926.4,20928.4,20924.4,20928.4,0
2017/05/24,01:50:00,20928.4,20929.4,20925.4,20928.4,0
2017/05/24,01:51:00,20928.4,20928.4,20923.4,20926.4,0
2017/05/24,01:52:00,20926.4,20926.4,20923.4,20924.4,0
2017/05/24,01:53:00,20925.4,20927.4,20924.4,20926.4,0
2017/05/24,01:54:00,20926.4,20926.4,20922.4,20922.4,0
2017/05/24,01:55:00,20923.4,20924.4,20920.4,20923.4,0
2017/05/24,01:56:00,20923.4,20927.4,20922.4,20925.4,0
2017/05/24,01:57:00,20926.4,20927.4,20924.4,20925.4,0
2017/05/24,01:58:00,20925.4,20927.4,20923.4,20926.4,0
2017/05/24,01:59:00,20927.4,20928.4,20926.4,20926.4,0
2017/05/24,02:00:00,20926.6,20926.6,20924.6,20924.6,0
2017/05/24,02:01:00,20925.6,20927.4,20925.4,20926.4,0
2017/05/24,02:02:00,20927.4,20930.6,20927.4,20928.6,0
2017/05/24,02:03:00,20929.6,20929.6,20926.6,20927.6,0
2017/05/24,02:04:00,20927.6,20929.6,20926.6,20928.6,0
2017/05/24,02:05:00,20929.6,20932.6,20928.6,20931.6,0
2017/05/24,02:06:00,20931.6,20931.6,20928.6,20929.6,0
2017/05/24,02:07:00,20930.6,20931.6,20929.6,20930.6,0
2017/05/24,02:08:00,20931.6,20932.6,20930.6,20932.6,0
2017/05/24,02:09:00,20932.6,20933.6,20930.6,20931.6,0
2017/05/24,02:10:00,20932.6,20935.6,20930.6,20934.6,0
2017/05/24,02:11:00,20935.6,20936.6,20933.6,20933.6,0
2017/05/24,02:12:00,20934.6,20937.7,20932.6,20935.7,0
2017/05/24,02:13:00,20936.7,20940.7,20936.7,20937.7,0
2017/05/24,02:14:00,20938.7,20940.7,20937.7,20940.7,0
2017/05/24,02:15:00,20941.7,20944.7,20940.7,20941.7,0
2017/05/24,02:16:00,20942.7,20942.7,20940.6,20941.6,0
2017/05/24,02:17:00,20942.6,20942.6,20941.6,20941.6,0
2017/05/24,02:18:00,20941.6,20941.6,20938.6,20940.6,0
2017/05/24,02:19:00,20939.6,20941.6,20939.6,20940.6,0
2017/05/24,02:20:00,20941.6,20941.6,20940.6,20941.6,0
2017/05/24,02:21:00,20940.6,20942.6,20940.6,20941.6,0
2017/05/24,02:22:00,20941.6,20942.6,20940.6,20942.6,0
2017/05/24,02:23:00,20942.6,20944.6,20942.6,20943.6,0
2017/05/24,02:24:00,20944.6,20946.6,20943.6,20946.6,0
2017/05/24,02:25:00,20946.6,20948.7,20944.7,20944.7,0
2017/05/24,02:26:00,20945.7,20946.7,20944.7,20945.7,0
2017/05/24,02:27:00,20946.7,20946.7,20942.7,20943.7,0
2017/05/24,02:28:00,20943.7,20944.6,20941.6,20942.6,0
2017/05/24,02:29:00,20943.6,20943.6,20941.6,20942.6,0
2017/05/24,02:30:00,20943.6,20944.7,20942.6,20942.7,0
2017/05/24,02:31:00,20943.7,20944.7,20941.6,20942.6,0
2017/05/24,02:32:00,20942.6,20942.6,20940.6,20940.6,0
2017/05/24,02:33:00,20940.6,20942.6,20937.6,20941.6,0
2017/05/24,02:34:00,20942.6,20943.7,20941.6,20943.7,0
2017/05/24,02:35:00,20943.7,20943.7,20942.7,20943.7,0
2017/05/24,02:36:00,20944.7,20944.7,20942.7,20943.7,0
2017/05/24,02:37:00,20943.7,20943.7,20940.7,20941.7,0
2017/05/24,02:38:00,20941.7,20942.7,20940.7,20941.7,0
2017/05/24,02:39:00,20942.7,20943.7,20940.7,20940.7,0
2017/05/24,02:40:00,20941.7,20943.7,20940.7,20942.7,0
2017/05/24,02:41:00,20943.7,20943.7,20940.7,20942.7,0
2017/05/24,02:42:00,20942.7,20945.7,20938.7,20938.7,0
2017/05/24,02:43:00,20938.7,20938.7,20935.7,20938.7,0
2017/05/24,02:44:00,20938.7,20940.7,20937.7,20940.7,0
2017/05/24,02:45:00,20939.7,20940.7,20937.7,20939.7,0
2017/05/24,02:46:00,20939.7,20939.7,20934.7,20937.7,0
2017/05/24,02:47:00,20937.7,20939.7,20936.7,20938.7,0
2017/05/24,02:48:00,20939.7,20939.7,20937.7,20937.7,0
2017/05/24,02:49:00,20938.7,20939.7,20937.7,20937.7,0
2017/05/24,02:50:00,20937.7,20938.7,20937.7,20937.7,0
2017/05/24,02:51:00,20938.7,20942.7,20938.7,20941.7,0
2017/05/24,02:52:00,20941.7,20943.6,20940.6,20943.6,0
2017/05/24,02:53:00,20943.6,20943.6,20942.6,20943.6,0
2017/05/24,02:54:00,20943.6,20943.6,20940.6,20940.6,0
2017/05/24,02:55:00,20940.6,20941.6,20939.6,20940.6,0
2017/05/24,02:56:00,20941.6,20942.6,20939.6,20941.6,0
2017/05/24,02:57:00,20941.6,20941.6,20934.6,20935.6,0
2017/05/24,02:58:00,20936.6,20940.6,20935.6,20940.6,0
2017/05/24,02:59:00,20941.6,20942.6,20939.6,20941.6,0
2017/05/24,03:00:00,20941.6,20944.6,20940.6,20943.6,0
2017/05/24,03:01:00,20944.6,20945.4,20942.4,20944.4,0
2017/05/24,03:02:00,20945.4,20946.4,20942.4,20943.4,0
2017/05/24,03:03:00,20944.4,20944.4,20941.4,20943.4,0
2017/05/24,03:04:00,20944.4,20945.4,20943.4,20944.4,0
2017/05/24,03:05:00,20945.4,20946.4,20943.4,20945.4,0
2017/05/24,03:06:00,20946.4,20946.4,20945.4,20946.4,0
2017/05/24,03:07:00,20946.4,20946.4,20941.4,20942.4,0
2017/05/24,03:08:00,20942.4,20943.4,20941.4,20942.4,0
2017/05/24,03:09:00,20943.4,20944.4,20941.4,20943.4,0
2017/05/24,03:10:00,20942.4,20945.4,20941.4,20943.4,0
2017/05/24,03:11:00,20942.4,20943.4,20940.4,20942.4,0
2017/05/24,03:12:00,20941.4,20943.4,20940.4,20940.4,0
2017/05/24,03:13:00,20940.4,20940.4,20938.4,20939.4,0
2017/05/24,03:14:00,20939.4,20939.4,20937.4,20937.4,0
2017/05/24,03:15:00,20937.4,20937.4,20934.4,20935.4,0
2017/05/24,03:16:00,20936.4,20938.4,20934.4,20937.4,0
2017/05/24,03:17:00,20937.4,20938.4,20936.4,20936.4,0
2017/05/24,03:18:00,20937.4,20939.4,20936.4,20938.4,0
2017/05/24,03:19:00,20938.4,20938.4,20937.4,20937.4,0
2017/05/24,03:20:00,20937.4,20939.6,20936.4,20937.6,0
2017/05/24,03:21:00,20937.6,20937.6,20934.6,20935.6,0
2017/05/24,03:22:00,20934.6,20936.6,20934.6,20936.6,0
2017/05/24,03:23:00,20937.6,20938.6,20936.6,20937.6,0
2017/05/24,03:24:00,20938.6,20940.6,20937.6,20940.6,0
2017/05/24,03:25:00,20939.6,20944.4,20939.6,20943.4,0
2017/05/24,03:26:00,20944.4,20944.4,20941.4,20943.4,0
2017/05/24,03:27:00,20942.4,20942.4,20940.4,20941.4,0
2017/05/24,03:28:00,20942.4,20944.4,20941.4,20943.4,0
2017/05/24,03:29:00,20944.4,20944.4,20939.4,20940.4,0
2017/05/24,03:30:00,20941.4,20942.4,20938.4,20940.4,0
2017/05/24,03:31:00,20940.4,20942.6,20938.4,20941.6,0
2017/05/24,03:32:00,20942.6,20943.6,20941.6,20941.6,0
2017/05/24,03:33:00,20941.6,20943.6,20940.6,20941.6,0
2017/05/24,03:34:00,20942.6,20942.6,20939.6,20939.6,0
2017/05/24,03:35:00,20940.6,20940.6,20936.6,20938.6,0
2017/05/24,03:36:00,20939.6,20939.6,20935.6,20937.6,0
2017/05/24,03:37:00,20938.6,20943.6,20937.6,20942.6,0
2017/05/24,03:38:00,20943.6,20946.6,20940.6,20946.6,0
2017/05/24,03:39:00,20946.6,20946.6,20945.6,20946.6,0
2017/05/24,03:40:00,20946.6,20947.6,20945.6,20947.6,0
2017/05/24,03:41:00,20948.6,20949.6,20947.6,20948.6,0
2017/05/24,03:42:00,20948.6,20952.6,20947.6,20950.6,0
2017/05/24,03:43:00,20951.6,20951.6,20949.6,20950.6,0
2017/05/24,03:44:00,20950.6,20951.6,20949.6,20951.6,0
2017/05/24,03:45:00,20952.6,20954.6,20951.6,20953.6,0
2017/05/24,03:46:00,20954.6,20955.6,20952.6,20954.6,0
2017/05/24,03:47:00,20955.6,20955.6,20953.6,20953.6,0
2017/05/24,03:48:00,20954.6,20956.6,20952.6,20953.6,0
2017/05/24,03:49:00,20954.6,20956.6,20952.6,20954.6,0
2017/05/24,03:50:00,20954.6,20963.6,20952.6,20958.6,0
2017/05/24,03:51:00,20958.6,20958.6,20953.6,20955.6,0
2017/05/24,03:52:00,20956.6,20957.6,20953.6,20954.6,0
2017/05/24,03:53:00,20954.6,20955.6,20953.6,20955.6,0
2017/05/24,03:54:00,20955.6,20958.6,20954.6,20958.6,0
2017/05/24,03:55:00,20958.6,20958.6,20955.6,20956.6,0
2017/05/24,03:56:00,20957.6,20959.6,20955.6,20957.6,0
2017/05/24,03:57:00,20957.6,20958.6,20956.6,20956.6,0
2017/05/24,03:58:00,20956.6,20956.6,20952.6,20952.6,0
2017/05/24,03:59:00,20953.6,20954.6,20951.6,20952.6,0
2017/05/24,04:00:00,20952.6,20953.6,20950.6,20952.6,0
2017/05/24,04:01:00,20952.6,20952.6,20949.6,20951.6,0
2017/05/24,04:02:00,20952.6,20952.6,20950.6,20951.6,0
2017/05/24,04:03:00,20952.6,20952.6,20951.6,20952.6,0
2017/05/24,04:04:00,20953.6,20957.6,20953.6,20956.6,0
2017/05/24,04:05:00,20956.6,20958.6,20955.6,20957.6,0
2017/05/24,04:06:00,20958.6,20958.6,20953.6,20954.6,0
2017/05/24,04:07:00,20955.6,20959.6,20954.6,20958.6,0
2017/05/24,04:08:00,20959.6,20959.6,20957.6,20957.6,0
2017/05/24,04:09:00,20957.6,20958.6,20956.6,20956.6,0
2017/05/24,04:10:00,20957.6,20957.6,20954.6,20955.6,0
2017/05/24,04:11:00,20956.6,20956.6,20953.6,20954.6,0
2017/05/24,04:12:00,20954.6,20955.7,20951.7,20954.7,0
2017/05/24,04:13:00,20955.7,20955.7,20952.7,20955.7,0
2017/05/24,04:14:00,20955.7,20955.7,20950.7,20952.7,0
2017/05/24,04:15:00,20953.7,20954.7,20951.7,20953.7,0
2017/05/24,04:16:00,20953.7,20953.7,20950.7,20952.7,0
2017/05/24,04:17:00,20952.7,20952.7,20947.7,20948.7,0
2017/05/24,04:18:00,20947.7,20951.7,20947.7,20950.7,0
2017/05/24,04:19:00,20951.7,20951.7,20948.7,20948.7,0
2017/05/24,04:20:00,20949.7,20949.7,20944.7,20946.7,0
2017/05/24,04:21:00,20946.7,20946.7,20942.7,20945.7,0
2017/05/24,04:22:00,20944.7,20944.7,20939.7,20941.7,0
2017/05/24,04:23:00,20941.7,20941.7,20936.7,20940.7,0
2017/05/24,04:24:00,20939.7,20942.7,20939.7,20940.7,0
2017/05/24,04:25:00,20941.7,20941.7,20939.7,20941.7,0
2017/05/24,04:26:00,20941.7,20941.7,20938.7,20940.7,0
2017/05/24,04:27:00,20941.7,20942.7,20939.7,20942.7,0
2017/05/24,04:28:00,20943.7,20945.7,20941.7,20944.7,0
2017/05/24,04:29:00,20944.7,20944.8,20940.8,20942.8,0
2017/05/24,04:30:00,20942.8,20943.8,20941.8,20942.8,0
2017/05/24,04:31:00,20941.8,20942.8,20937.8,20938.8,0
2017/05/24,04:32:00,20937.8,20941.8,20937.8,20939.8,0
2017/05/24,04:33:00,20939.8,20939.8,20937.8,20938.8,0
2017/05/24,04:34:00,20937.8,20937.8,20932.8,20933.8,0
2017/05/24,04:35:00,20934.8,20936.8,20933.8,20935.8,0
2017/05/24,04:36:00,20936.8,20937.8,20934.8,20936.8,0
2017/05/24,04:37:00,20936.8,20937.8,20935.8,20935.8,0
2017/05/24,04:38:00,20936.8,20940.8,20936.8,20936.8,0
2017/05/24,04:39:00,20937.8,20939.8,20935.8,20939.8,0
2017/05/24,04:40:00,20939.8,20941.8,20938.8,20941.8,0
2017/05/24,04:41:00,20941.8,20941.8,20936.8,20937.8,0
2017/05/24,04:42:00,20936.8,20939.8,20936.8,20936.8,0
2017/05/24,04:43:00,20936.8,20936.8,20932.8,20934.8,0
2017/05/24,04:44:00,20934.8,20937.8,20933.8,20936.8,0
2017/05/24,04:45:00,20937.8,20937.8,20931.8,20933.8,0
2017/05/24,04:46:00,20932.8,20933.8,20926.8,20930.8,0
2017/05/24,04:47:00,20930.8,20933.8,20928.8,20932.8,0
2017/05/24,04:48:00,20933.8,20934.8,20931.8,20932.8,0
2017/05/24,04:49:00,20933.8,20936.8,20932.8,20935.8,0
2017/05/24,04:50:00,20935.8,20935.8,20930.8,20932.8,0
2017/05/24,04:51:00,20933.8,20935.8,20930.8,20934.8,0
2017/05/24,04:52:00,20934.8,20935.8,20932.8,20933.8,0
2017/05/24,04:53:00,20933.8,20939.8,20932.8,20938.8,0
2017/05/24,04:54:00,20939.8,20940.8,20937.8,20939.8,0
2017/05/24,04:55:00,20939.8,20940.8,20937.8,20939.8,0
2017/05/24,04:56:00,20939.8,20942.8,20938.8,20940.8,0
2017/05/24,04:57:00,20941.8,20941.8,20937.8,20938.8,0
2017/05/24,04:58:00,20938.8,20939.8,20937.8,20937.8,0
2017/05/24,04:59:00,20938.8,20938.8,20935.8,20937.8,0
2017/05/24,05:00:00,20937.8,20939.8,20933.8,20939.8,0
2017/05/24,07:02:00,20929.8,20931.8,20927.8,20930.8,0
2017/05/24,07:03:00,20930.8,20931.8,20929.8,20929.8,0
2017/05/24,07:04:00,20930.8,20932.8,20929.8,20931.8,0
2017/05/24,07:05:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,07:06:00,20931.8,20932.8,20930.8,20932.8,0
2017/05/24,07:07:00,20931.8,20932.8,20929.8,20929.8,0
2017/05/24,07:08:00,20929.8,20931.8,20929.8,20929.8,0
2017/05/24,07:09:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,07:10:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,07:11:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,07:12:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,07:14:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,07:15:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,07:20:00,20931.8,20932.8,20930.8,20930.8,0
2017/05/24,07:25:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,07:28:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,07:31:00,20932.8,20932.8,20929.8,20930.8,0
2017/05/24,07:32:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,07:33:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,07:34:00,20930.8,20932.8,20930.8,20932.8,0
2017/05/24,07:35:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/24,07:38:00,20933.8,20933.8,20931.8,20931.8,0
2017/05/24,07:39:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/24,07:40:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,07:42:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,07:47:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/24,07:48:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,07:49:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,07:50:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,07:53:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,07:55:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,07:56:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,07:57:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,07:58:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,07:59:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,08:00:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,08:01:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/24,08:02:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,08:03:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,08:04:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,08:05:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,08:06:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,08:07:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,08:10:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,08:11:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,08:14:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,08:15:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,08:17:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,08:18:00,20930.8,20931.8,20930.8,20930.8,0
2017/05/24,08:20:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,08:21:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,08:23:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,08:24:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,08:25:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/24,08:26:00,20928.8,20931.8,20928.8,20931.8,0
2017/05/24,08:27:00,20930.8,20932.8,20930.8,20932.8,0
2017/05/24,08:28:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/24,08:31:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,08:32:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/24,08:33:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,08:41:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/24,08:42:00,20933.8,20933.8,20933.8,20933.8,0
2017/05/24,08:43:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/24,08:45:00,20933.8,20934.8,20931.8,20931.8,0
2017/05/24,08:46:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/24,08:47:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,08:48:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,08:50:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,08:51:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/24,08:52:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/24,08:53:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,08:54:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,08:55:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,08:56:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,08:57:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,08:58:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,08:59:00,20932.8,20934.8,20932.8,20933.8,0
2017/05/24,09:00:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/24,09:01:00,20932.8,20932.8,20930.8,20932.8,0
2017/05/24,09:02:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/24,09:03:00,20929.8,20930.8,20928.8,20929.8,0
2017/05/24,09:04:00,20930.8,20932.8,20929.8,20932.8,0
2017/05/24,09:05:00,20932.8,20934.8,20931.8,20933.8,0
2017/05/24,09:06:00,20933.8,20933.8,20932.8,20933.8,0
2017/05/24,09:07:00,20932.8,20933.8,20931.8,20931.8,0
2017/05/24,09:08:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,09:10:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/24,09:11:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/24,09:12:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/24,09:13:00,20935.8,20936.8,20933.8,20934.8,0
2017/05/24,09:14:00,20933.8,20933.8,20930.8,20931.8,0
2017/05/24,09:15:00,20930.8,20930.8,20928.8,20928.8,0
2017/05/24,09:16:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/24,09:17:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/24,09:18:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/24,09:19:00,20927.8,20929.8,20926.8,20928.8,0
2017/05/24,09:20:00,20927.8,20927.8,20921.8,20923.8,0
2017/05/24,09:21:00,20923.8,20926.8,20922.8,20925.8,0
2017/05/24,09:22:00,20924.8,20926.8,20922.8,20922.8,0
2017/05/24,09:23:00,20922.8,20922.8,20917.8,20920.8,0
2017/05/24,09:24:00,20919.8,20922.8,20918.8,20920.8,0
2017/05/24,09:25:00,20920.8,20923.8,20920.8,20922.8,0
2017/05/24,09:26:00,20923.8,20924.8,20921.8,20924.8,0
2017/05/24,09:27:00,20924.8,20924.8,20922.8,20923.8,0
2017/05/24,09:28:00,20922.8,20923.8,20922.8,20923.8,0
2017/05/24,09:29:00,20923.8,20924.8,20922.8,20923.8,0
2017/05/24,09:30:00,20922.8,20925.8,20922.8,20925.8,0
2017/05/24,09:31:00,20924.8,20924.8,20923.8,20923.8,0
2017/05/24,09:32:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/24,09:33:00,20925.8,20930.8,20925.8,20929.8,0
2017/05/24,09:34:00,20930.8,20932.8,20930.8,20931.8,0
2017/05/24,09:35:00,20931.8,20931.8,20928.8,20928.8,0
2017/05/24,09:36:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,09:37:00,20926.8,20926.8,20924.8,20925.8,0
2017/05/24,09:38:00,20925.8,20926.8,20924.8,20925.8,0
2017/05/24,09:39:00,20925.8,20925.8,20923.8,20924.8,0
2017/05/24,09:40:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/24,09:41:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/24,09:42:00,20924.8,20924.8,20924.8,20924.8,0
2017/05/24,09:43:00,20925.8,20928.8,20925.8,20928.8,0
2017/05/24,09:44:00,20927.8,20927.8,20924.8,20924.8,0
2017/05/24,09:45:00,20924.8,20925.8,20924.8,20924.8,0
2017/05/24,09:46:00,20924.8,20924.8,20924.8,20924.8,0
2017/05/24,09:47:00,20925.8,20925.8,20925.8,20925.8,0
2017/05/24,09:48:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/24,09:49:00,20925.8,20926.8,20925.8,20925.8,0
2017/05/24,09:50:00,20925.8,20925.8,20921.8,20922.8,0
2017/05/24,09:51:00,20923.8,20923.8,20919.8,20922.8,0
2017/05/24,09:52:00,20921.8,20925.8,20920.8,20923.8,0
2017/05/24,09:53:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/24,09:55:00,20925.8,20926.8,20924.8,20925.8,0
2017/05/24,09:56:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,09:57:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/24,09:58:00,20925.8,20929.8,20925.8,20928.8,0
2017/05/24,09:59:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/24,10:00:00,20929.8,20930.8,20928.8,20929.8,0
2017/05/24,10:01:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/24,10:02:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/24,10:03:00,20926.8,20928.8,20925.8,20928.8,0
2017/05/24,10:04:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/24,10:05:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,10:06:00,20928.8,20928.8,20926.8,20927.8,0
2017/05/24,10:07:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,10:08:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/24,10:09:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/24,10:10:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/24,10:11:00,20929.8,20929.8,20927.8,20927.8,0
2017/05/24,10:12:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,10:13:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,10:14:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/24,10:15:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,10:16:00,20929.8,20930.8,20927.8,20929.8,0
2017/05/24,10:17:00,20929.8,20929.8,20926.8,20927.8,0
2017/05/24,10:18:00,20927.8,20927.8,20925.8,20926.8,0
2017/05/24,10:19:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,10:20:00,20926.8,20928.8,20925.8,20927.8,0
2017/05/24,10:21:00,20927.8,20929.8,20926.8,20928.8,0
2017/05/24,10:22:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,10:23:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,10:24:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,10:25:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,10:27:00,20931.8,20931.8,20928.8,20929.8,0
2017/05/24,10:28:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,10:29:00,20928.8,20929.8,20927.8,20927.8,0
2017/05/24,10:30:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,10:31:00,20926.8,20926.8,20924.8,20926.8,0
2017/05/24,10:32:00,20926.8,20928.8,20925.8,20928.8,0
2017/05/24,10:33:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/24,10:34:00,20928.8,20929.8,20927.8,20928.8,0
2017/05/24,10:35:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,10:36:00,20929.8,20929.8,20926.8,20927.8,0
2017/05/24,10:37:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/24,10:38:00,20926.8,20927.8,20926.8,20926.8,0
2017/05/24,10:39:00,20926.8,20926.8,20924.8,20924.8,0
2017/05/24,10:40:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/24,10:41:00,20924.8,20924.8,20923.8,20924.8,0
2017/05/24,10:42:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/24,10:43:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/24,10:44:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/24,10:45:00,20924.8,20925.8,20923.8,20923.8,0
2017/05/24,10:46:00,20924.8,20925.8,20923.8,20924.8,0
2017/05/24,10:47:00,20925.8,20926.8,20924.8,20926.8,0
2017/05/24,10:48:00,20925.8,20926.8,20925.8,20925.8,0
2017/05/24,10:49:00,20925.8,20926.8,20924.8,20926.8,0
2017/05/24,10:50:00,20926.8,20927.8,20925.8,20927.8,0
2017/05/24,10:51:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/24,10:52:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,10:53:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,10:54:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,10:55:00,20928.8,20928.8,20925.8,20926.8,0
2017/05/24,10:56:00,20926.8,20927.8,20925.8,20927.8,0
2017/05/24,10:57:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/24,10:58:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,10:59:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,11:01:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,11:02:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,11:03:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,11:04:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/24,11:05:00,20928.8,20929.8,20926.8,20926.8,0
2017/05/24,11:06:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,11:07:00,20926.8,20927.8,20925.8,20927.8,0
2017/05/24,11:08:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/24,11:09:00,20926.8,20927.8,20925.8,20926.8,0
2017/05/24,11:10:00,20926.8,20927.8,20925.8,20925.8,0
2017/05/24,11:11:00,20925.8,20926.8,20924.8,20926.8,0
2017/05/24,11:12:00,20927.8,20927.8,20925.8,20927.8,0
2017/05/24,11:13:00,20926.8,20928.8,20926.8,20926.8,0
2017/05/24,11:15:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/24,11:16:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,11:17:00,20928.8,20928.8,20925.8,20927.8,0
2017/05/24,11:18:00,20928.8,20928.8,20926.8,20926.8,0
2017/05/24,11:19:00,20926.8,20927.8,20925.8,20926.8,0
2017/05/24,11:20:00,20927.8,20927.8,20925.8,20925.8,0
2017/05/24,11:27:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/24,11:28:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/24,11:29:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/24,11:30:00,20926.8,20928.8,20926.8,20927.8,0
2017/05/24,11:31:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,11:32:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,11:33:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,11:34:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,11:35:00,20929.8,20931.8,20929.8,20929.8,0
2017/05/24,11:36:00,20930.8,20931.8,20930.8,20930.8,0
2017/05/24,11:37:00,20930.8,20931.8,20930.8,20930.8,0
2017/05/24,11:38:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,11:39:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,11:40:00,20929.8,20929.8,20927.8,20927.8,0
2017/05/24,11:41:00,20927.8,20928.8,20927.8,20928.8,0
2017/05/24,11:42:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,11:45:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,11:46:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,11:47:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,11:48:00,20927.8,20929.8,20927.8,20929.8,0
2017/05/24,11:51:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,11:52:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,11:53:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,11:54:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,11:55:00,20930.8,20931.8,20930.8,20930.8,0
2017/05/24,11:56:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,11:57:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,11:58:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,12:00:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,12:01:00,20931.8,20932.8,20930.8,20931.8,0
2017/05/24,12:03:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,12:04:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/24,12:05:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,12:06:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,12:07:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,12:08:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/24,12:09:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,12:11:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,12:12:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,12:13:00,20932.8,20932.8,20932.8,20932.8,0
2017/05/24,12:14:00,20932.8,20933.8,20932.8,20932.8,0
2017/05/24,12:15:00,20933.8,20933.8,20932.8,20932.8,0
2017/05/24,12:16:00,20931.8,20932.8,20931.8,20932.8,0
2017/05/24,12:17:00,20932.8,20932.8,20930.8,20931.8,0
2017/05/24,12:18:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,12:19:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,12:20:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,12:21:00,20931.8,20932.8,20931.8,20931.8,0
2017/05/24,12:23:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,12:25:00,20931.8,20931.8,20930.8,20931.8,0
2017/05/24,12:26:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,12:27:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,12:28:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,12:29:00,20931.8,20931.8,20931.8,20931.8,0
2017/05/24,12:30:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,12:31:00,20930.8,20930.8,20927.8,20927.8,0
2017/05/24,12:32:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,12:33:00,20927.8,20929.8,20927.8,20927.8,0
2017/05/24,12:34:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,12:35:00,20928.8,20929.8,20927.8,20929.8,0
2017/05/24,12:36:00,20928.8,20929.8,20928.8,20928.8,0
2017/05/24,12:37:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,12:38:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,12:39:00,20929.8,20931.8,20929.8,20931.8,0
2017/05/24,12:40:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/24,12:41:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,12:42:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,12:43:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/24,12:44:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,12:45:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,12:46:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/24,12:47:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,12:48:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,12:49:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,12:50:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,12:51:00,20929.8,20930.8,20928.8,20930.8,0
2017/05/24,12:52:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,12:53:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,12:54:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/24,12:56:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,12:57:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,13:01:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,13:02:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,13:03:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/24,13:04:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,13:05:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:06:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/24,13:07:00,20926.8,20926.8,20924.8,20925.8,0
2017/05/24,13:08:00,20924.8,20925.8,20924.8,20925.8,0
2017/05/24,13:10:00,20925.8,20925.8,20923.8,20923.8,0
2017/05/24,13:11:00,20924.8,20924.8,20924.8,20924.8,0
2017/05/24,13:13:00,20925.8,20925.8,20924.8,20924.8,0
2017/05/24,13:14:00,20925.8,20925.8,20923.8,20923.8,0
2017/05/24,13:16:00,20924.8,20924.8,20923.8,20923.8,0
2017/05/24,13:18:00,20924.8,20924.8,20924.8,20924.8,0
2017/05/24,13:19:00,20925.8,20926.8,20924.8,20926.8,0
2017/05/24,13:20:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,13:21:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,13:25:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/24,13:27:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:28:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/24,13:29:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:30:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,13:31:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,13:32:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,13:33:00,20925.8,20925.8,20924.8,20925.8,0
2017/05/24,13:34:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,13:35:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,13:36:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:37:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:38:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:39:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,13:40:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,13:41:00,20928.8,20928.8,20927.8,20927.8,0
2017/05/24,13:42:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:43:00,20927.8,20927.8,20926.8,20927.8,0
2017/05/24,13:44:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,13:46:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/24,13:49:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/24,13:50:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,13:51:00,20927.8,20927.8,20926.8,20926.8,0
2017/05/24,13:52:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,13:53:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,13:54:00,20925.8,20926.8,20925.8,20926.8,0
2017/05/24,13:55:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,13:56:00,20926.8,20926.8,20925.8,20926.8,0
2017/05/24,13:59:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,14:00:00,20926.8,20927.8,20926.8,20927.8,0
2017/05/24,14:01:00,20926.8,20927.8,20925.8,20926.8,0
2017/05/24,14:02:00,20926.8,20926.8,20926.8,20926.8,0
2017/05/24,14:03:00,20925.8,20926.8,20925.8,20925.8,0
2017/05/24,14:04:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,14:05:00,20926.8,20926.8,20925.8,20925.8,0
2017/05/24,14:06:00,20926.8,20928.8,20926.8,20928.8,0
2017/05/24,14:07:00,20927.8,20927.8,20927.8,20927.8,0
2017/05/24,14:08:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,14:09:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,14:12:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,14:13:00,20928.8,20929.8,20928.8,20929.8,0
2017/05/24,14:14:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,14:16:00,20929.8,20929.8,20927.8,20928.8,0
2017/05/24,14:17:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,14:19:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,14:22:00,20929.8,20929.8,20929.8,20929.8,0
2017/05/24,14:23:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,14:25:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,14:26:00,20930.8,20930.8,20930.8,20930.8,0
2017/05/24,14:28:00,20930.8,20930.8,20928.8,20929.8,0
2017/05/24,14:29:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,14:30:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,14:31:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/24,14:32:00,20929.8,20930.8,20929.8,20929.8,0
2017/05/24,14:33:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,14:35:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,14:36:00,20927.8,20928.8,20927.8,20927.8,0
2017/05/24,14:37:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,14:38:00,20928.8,20928.8,20927.8,20928.8,0
2017/05/24,14:39:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,14:40:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,14:41:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,14:42:00,20928.8,20928.8,20928.8,20928.8,0
2017/05/24,14:43:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,14:44:00,20929.8,20929.8,20928.8,20928.8,0
2017/05/24,14:45:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,14:46:00,20929.8,20929.8,20928.8,20929.8,0
2017/05/24,14:47:00,20929.8,20930.8,20928.8,20929.8,0
2017/05/24,14:48:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,14:49:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,14:50:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,14:51:00,20929.8,20930.8,20929.8,20930.8,0
2017/05/24,14:52:00,20930.8,20930.8,20929.8,20929.8,0
2017/05/24,14:53:00,20930.8,20931.8,20929.8,20930.8,0
2017/05/24,14:54:00,20930.8,20931.8,20930.8,20930.8,0
2017/05/24,14:55:00,20930.8,20930.8,20929.8,20930.8,0
2017/05/24,14:56:00,20930.8,20932.8,20930.8,20932.8,0
2017/05/24,14:57:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,14:58:00,20932.8,20932.8,20931.8,20931.8,0
2017/05/24,14:59:00,20932.8,20932.8,20930.8,20930.8,0
2017/05/24,15:00:00,20931.8,20932.8,20930.8,20930.8,0
2017/05/24,15:01:00,20930.8,20932.8,20928.8,20931.8,0
2017/05/24,15:02:00,20932.8,20934.8,20931.8,20931.8,0
2017/05/24,15:03:00,20930.8,20931.8,20929.8,20931.8,0
2017/05/24,15:04:00,20932.8,20935.8,20931.8,20935.8,0
2017/05/24,15:05:00,20936.8,20937.8,20934.8,20937.8,0
2017/05/24,15:06:00,20937.8,20937.8,20933.8,20935.8,0
2017/05/24,15:07:00,20935.8,20936.8,20934.8,20934.8,0
2017/05/24,15:08:00,20935.8,20938.8,20935.8,20936.8,0
2017/05/24,15:09:00,20937.8,20937.8,20931.8,20931.8,0
2017/05/24,15:10:00,20932.8,20933.8,20931.8,20933.8,0
2017/05/24,15:11:00,20933.8,20933.8,20928.8,20930.8,0
2017/05/24,15:12:00,20931.8,20931.8,20929.8,20930.8,0
2017/05/24,15:13:00,20930.8,20935.8,20928.8,20934.8,0
2017/05/24,15:14:00,20935.8,20935.8,20932.8,20934.8,0
2017/05/24,15:15:00,20934.8,20937.8,20934.8,20936.8,0
2017/05/24,15:16:00,20937.8,20937.8,20934.8,20934.8,0
2017/05/24,15:17:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/24,15:18:00,20936.8,20936.8,20932.8,20933.8,0
2017/05/24,15:19:00,20934.8,20935.8,20933.8,20935.8,0
2017/05/24,15:20:00,20936.8,20936.8,20934.8,20936.8,0
2017/05/24,15:21:00,20935.8,20936.8,20935.8,20936.8,0
2017/05/24,15:22:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/24,15:23:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/24,15:24:00,20937.8,20939.8,20936.8,20936.8,0
2017/05/24,15:25:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/24,15:26:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/24,15:27:00,20935.8,20935.8,20933.8,20934.8,0
2017/05/24,15:28:00,20934.8,20934.8,20931.8,20931.8,0
2017/05/24,15:29:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,15:30:00,20930.8,20931.8,20930.8,20931.8,0
2017/05/24,15:31:00,20932.8,20932.8,20929.8,20930.8,0
2017/05/24,15:33:00,20931.8,20931.8,20930.8,20930.8,0
2017/05/24,15:34:00,20931.8,20935.8,20931.8,20935.8,0
2017/05/24,15:35:00,20935.8,20936.8,20935.8,20935.8,0
2017/05/24,15:36:00,20935.8,20935.8,20934.8,20935.8,0
2017/05/24,15:37:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/24,15:38:00,20935.8,20936.8,20934.8,20935.8,0
2017/05/24,15:39:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/24,15:40:00,20935.8,20936.8,20934.8,20936.8,0
2017/05/24,15:41:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/24,15:42:00,20935.8,20936.8,20935.8,20935.8,0
2017/05/24,15:43:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/24,15:44:00,20935.8,20935.8,20935.8,20935.8,0
2017/05/24,15:45:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/24,15:46:00,20935.8,20935.8,20933.8,20934.8,0
2017/05/24,15:47:00,20934.8,20935.8,20934.8,20935.8,0
2017/05/24,15:49:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/24,15:50:00,20934.8,20938.8,20934.8,20938.8,0
2017/05/24,15:51:00,20939.8,20939.8,20937.8,20938.8,0
2017/05/24,15:52:00,20938.8,20940.8,20938.8,20939.8,0
2017/05/24,15:53:00,20940.8,20942.8,20939.8,20941.8,0
2017/05/24,15:55:00,20940.8,20940.8,20940.8,20940.8,0
2017/05/24,15:56:00,20941.8,20942.8,20941.8,20941.8,0
2017/05/24,15:57:00,20941.8,20941.8,20940.8,20940.8,0
2017/05/24,15:58:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/24,15:59:00,20941.8,20941.8,20940.8,20940.8,0
2017/05/24,16:00:00,20940.8,20941.8,20940.8,20941.8,0
2017/05/24,16:01:00,20940.8,20940.8,20931.8,20936.8,0
2017/05/24,16:02:00,20937.8,20937.8,20933.8,20934.8,0
2017/05/24,16:03:00,20935.8,20935.8,20926.8,20927.8,0
2017/05/24,16:04:00,20928.8,20932.8,20927.8,20931.8,0
2017/05/24,16:05:00,20931.8,20934.8,20930.8,20933.8,0
2017/05/24,16:06:00,20933.8,20933.8,20930.8,20930.8,0
2017/05/24,16:07:00,20930.8,20934.8,20930.8,20933.8,0
2017/05/24,16:08:00,20934.8,20935.8,20932.8,20933.8,0
2017/05/24,16:09:00,20934.8,20938.8,20933.8,20937.8,0
2017/05/24,16:10:00,20936.8,20938.8,20935.8,20936.8,0
2017/05/24,16:11:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/24,16:12:00,20936.8,20936.8,20934.8,20934.8,0
2017/05/24,16:13:00,20935.8,20935.8,20928.8,20930.8,0
2017/05/24,16:14:00,20929.8,20936.8,20929.8,20936.8,0
2017/05/24,16:15:00,20936.8,20937.8,20931.8,20932.8,0
2017/05/24,16:16:00,20932.8,20932.8,20931.8,20932.8,0
2017/05/24,16:17:00,20932.8,20936.8,20932.8,20936.8,0
2017/05/24,16:18:00,20936.8,20937.8,20935.8,20936.8,0
2017/05/24,16:19:00,20937.8,20941.8,20937.8,20939.8,0
2017/05/24,16:20:00,20939.8,20941.8,20937.8,20940.8,0
2017/05/24,16:21:00,20940.8,20945.8,20939.8,20944.8,0
2017/05/24,16:22:00,20945.8,20950.8,20944.8,20948.8,0
2017/05/24,16:23:00,20949.8,20951.8,20947.8,20950.8,0
2017/05/24,16:24:00,20951.8,20951.8,20949.8,20949.8,0
2017/05/24,16:25:00,20948.8,20950.8,20947.8,20950.8,0
2017/05/24,16:26:00,20950.8,20950.8,20948.8,20949.8,0
2017/05/24,16:27:00,20948.8,20949.8,20947.8,20947.8,0
2017/05/24,16:28:00,20948.8,20949.8,20945.8,20945.8,0
2017/05/24,16:29:00,20945.8,20945.8,20940.8,20942.8,0
2017/05/24,16:30:00,20942.8,20944.8,20941.8,20942.8,0
2017/05/24,16:31:00,20943.8,20944.8,20940.8,20943.8,0
2017/05/24,16:32:00,20943.8,20943.8,20941.8,20942.8,0
2017/05/24,16:33:00,20943.8,20943.8,20940.8,20940.8,0
2017/05/24,16:34:00,20940.8,20943.8,20939.8,20942.8,0
2017/05/24,16:35:00,20942.8,20942.8,20940.8,20940.8,0
2017/05/24,16:36:00,20941.8,20948.8,20940.8,20947.8,0
2017/05/24,16:37:00,20948.8,20953.8,20947.8,20950.8,0
2017/05/24,16:38:00,20951.8,20952.8,20948.8,20948.8,0
2017/05/24,16:39:00,20949.8,20950.8,20948.8,20949.8,0
2017/05/24,16:40:00,20950.8,20951.8,20949.8,20949.8,0
2017/05/24,16:41:00,20950.8,20955.8,20949.8,20954.8,0
2017/05/24,16:42:00,20955.8,20955.8,20953.8,20955.8,0
2017/05/24,16:43:00,20954.8,20956.8,20953.8,20954.8,0
2017/05/24,16:44:00,20954.8,20955.8,20952.8,20954.8,0
2017/05/24,16:45:00,20954.8,20958.8,20953.8,20958.8,0
2017/05/24,16:46:00,20958.8,20960.8,20957.8,20959.8,0
2017/05/24,16:47:00,20959.8,20962.8,20957.8,20960.8,0
2017/05/24,16:48:00,20961.8,20962.8,20955.8,20958.8,0
2017/05/24,16:49:00,20958.8,20959.8,20956.8,20956.8,0
2017/05/24,16:50:00,20956.8,20956.8,20951.8,20952.8,0
2017/05/24,16:51:00,20952.8,20953.8,20952.8,20952.8,0
2017/05/24,16:52:00,20953.8,20956.8,20953.8,20955.8,0
2017/05/24,16:53:00,20955.8,20955.8,20952.8,20953.8,0
2017/05/24,16:54:00,20952.8,20953.8,20949.8,20950.8,0
2017/05/24,16:55:00,20951.8,20951.8,20947.8,20949.8,0
2017/05/24,16:56:00,20949.8,20951.8,20949.8,20950.8,0
2017/05/24,16:57:00,20951.8,20956.8,20951.8,20953.8,0
2017/05/24,16:58:00,20954.8,20955.8,20953.8,20954.8,0
2017/05/24,16:59:00,20955.8,20957.8,20955.8,20956.8,0
2017/05/24,17:00:00,20956.8,20956.8,20954.8,20955.8,0
2017/05/24,17:01:00,20955.8,20956.8,20953.8,20954.8,0
2017/05/24,17:02:00,20955.8,20956.8,20953.8,20955.8,0
2017/05/24,17:03:00,20956.8,20956.8,20953.8,20953.8,0
2017/05/24,17:04:00,20952.8,20953.8,20947.8,20948.8,0
2017/05/24,17:05:00,20949.8,20951.8,20948.8,20950.8,0
2017/05/24,17:06:00,20951.8,20956.8,20950.8,20954.8,0
2017/05/24,17:07:00,20955.8,20957.8,20954.8,20955.8,0
2017/05/24,17:08:00,20956.8,20956.8,20954.8,20955.8,0
2017/05/24,17:09:00,20955.8,20955.8,20953.8,20953.8,0
2017/05/24,17:10:00,20953.8,20953.8,20951.8,20951.8,0
2017/05/24,17:11:00,20952.8,20952.8,20949.8,20950.8,0
2017/05/24,17:12:00,20949.8,20951.8,20948.8,20950.8,0
2017/05/24,17:13:00,20950.8,20951.8,20949.8,20950.8,0
2017/05/24,17:14:00,20950.8,20950.8,20949.8,20949.8,0
2017/05/24,17:15:00,20950.8,20951.8,20950.8,20951.8,0
2017/05/24,17:16:00,20951.8,20952.8,20950.8,20950.8,0
2017/05/24,17:17:00,20951.8,20951.8,20949.8,20950.8,0
2017/05/24,17:18:00,20950.8,20950.8,20948.8,20949.8,0
2017/05/24,17:19:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/24,17:20:00,20950.8,20952.8,20949.8,20950.8,0
2017/05/24,17:21:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/24,17:22:00,20951.8,20952.8,20951.8,20951.8,0
2017/05/24,17:23:00,20952.8,20953.8,20952.8,20953.8,0
2017/05/24,17:24:00,20954.8,20954.8,20953.8,20953.8,0
2017/05/24,17:25:00,20953.8,20954.8,20952.8,20954.8,0
2017/05/24,17:26:00,20954.8,20954.8,20952.8,20953.8,0
2017/05/24,17:27:00,20954.8,20955.8,20953.8,20954.8,0
2017/05/24,17:28:00,20955.8,20955.8,20952.8,20952.8,0
2017/05/24,17:29:00,20953.8,20954.8,20953.8,20954.8,0
2017/05/24,17:30:00,20954.8,20955.8,20953.8,20955.8,0
2017/05/24,17:31:00,20956.8,20956.8,20955.8,20955.8,0
2017/05/24,17:32:00,20956.8,20956.8,20955.8,20955.8,0
2017/05/24,17:33:00,20956.8,20956.8,20953.8,20953.8,0
2017/05/24,17:34:00,20954.8,20954.8,20952.8,20952.8,0
2017/05/24,17:35:00,20952.8,20952.8,20951.8,20951.8,0
2017/05/24,17:36:00,20952.8,20953.8,20951.8,20951.8,0
2017/05/24,17:37:00,20952.8,20952.8,20944.8,20947.8,0
2017/05/24,17:38:00,20948.8,20948.8,20944.8,20946.8,0
2017/05/24,17:39:00,20946.8,20947.8,20942.8,20945.8,0
2017/05/24,17:40:00,20945.8,20946.8,20941.8,20942.8,0
2017/05/24,17:41:00,20943.8,20944.8,20939.8,20940.8,0
2017/05/24,17:42:00,20941.8,20942.8,20940.8,20940.8,0
2017/05/24,17:43:00,20941.8,20942.8,20937.8,20939.8,0
2017/05/24,17:44:00,20940.8,20942.8,20938.8,20942.8,0
2017/05/24,17:45:00,20942.8,20942.8,20940.8,20940.8,0
2017/05/24,17:46:00,20941.8,20941.8,20939.8,20941.8,0
2017/05/24,17:47:00,20941.8,20941.8,20939.8,20940.8,0
2017/05/24,17:48:00,20940.8,20940.8,20937.8,20940.8,0
2017/05/24,17:49:00,20941.8,20944.8,20941.8,20944.8,0
2017/05/24,17:50:00,20945.8,20948.8,20945.8,20945.8,0
2017/05/24,17:51:00,20946.8,20948.8,20945.8,20945.8,0
2017/05/24,17:52:00,20946.8,20946.8,20942.8,20943.8,0
2017/05/24,17:53:00,20943.8,20945.8,20942.8,20942.8,0
2017/05/24,17:54:00,20942.8,20945.8,20940.8,20945.8,0
2017/05/24,17:55:00,20945.8,20946.8,20944.8,20944.8,0
2017/05/24,17:56:00,20945.8,20946.8,20944.8,20945.8,0
2017/05/24,17:57:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/24,17:58:00,20945.8,20948.8,20945.8,20948.8,0
2017/05/24,17:59:00,20948.8,20948.8,20946.8,20946.8,0
2017/05/24,18:00:00,20947.8,20948.8,20947.8,20948.8,0
2017/05/24,18:01:00,20949.8,20949.8,20947.8,20948.8,0
2017/05/24,18:02:00,20948.8,20948.8,20945.8,20946.8,0
2017/05/24,18:03:00,20945.8,20946.8,20945.8,20946.8,0
2017/05/24,18:04:00,20946.8,20947.8,20945.8,20946.8,0
2017/05/24,18:05:00,20947.8,20947.8,20944.8,20944.8,0
2017/05/24,18:06:00,20945.8,20948.8,20944.8,20947.8,0
2017/05/24,18:07:00,20948.8,20949.8,20947.8,20948.8,0
2017/05/24,18:08:00,20948.8,20949.8,20948.8,20948.8,0
2017/05/24,18:09:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/24,18:10:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/24,18:11:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/24,18:12:00,20950.8,20950.8,20947.8,20948.8,0
2017/05/24,18:13:00,20949.8,20949.8,20946.8,20948.8,0
2017/05/24,18:14:00,20948.8,20949.8,20943.8,20943.8,0
2017/05/24,18:15:00,20944.8,20945.8,20943.8,20944.8,0
2017/05/24,18:16:00,20944.8,20949.8,20944.8,20949.8,0
2017/05/24,18:17:00,20949.8,20949.8,20947.8,20948.8,0
2017/05/24,18:18:00,20948.8,20950.8,20947.8,20948.8,0
2017/05/24,18:19:00,20947.8,20948.8,20947.8,20948.8,0
2017/05/24,18:20:00,20948.8,20948.8,20947.8,20948.8,0
2017/05/24,18:21:00,20948.8,20948.8,20947.8,20947.8,0
2017/05/24,18:22:00,20947.8,20947.8,20944.8,20945.8,0
2017/05/24,18:23:00,20945.8,20947.8,20944.8,20947.8,0
2017/05/24,18:24:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/24,18:25:00,20946.8,20946.8,20944.8,20946.8,0
2017/05/24,18:26:00,20947.8,20948.8,20946.8,20946.8,0
2017/05/24,18:27:00,20946.8,20947.8,20945.8,20945.8,0
2017/05/24,18:28:00,20946.8,20948.8,20945.8,20947.8,0
2017/05/24,18:29:00,20947.8,20947.8,20945.8,20946.8,0
2017/05/24,18:30:00,20946.8,20947.8,20942.8,20944.8,0
2017/05/24,18:31:00,20943.8,20944.8,20943.8,20943.8,0
2017/05/24,18:32:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/24,18:33:00,20941.8,20942.8,20941.8,20942.8,0
2017/05/24,18:34:00,20942.8,20943.8,20942.8,20942.8,0
2017/05/24,18:35:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/24,18:36:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/24,18:37:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/24,18:38:00,20942.8,20943.8,20941.8,20942.8,0
2017/05/24,18:39:00,20942.8,20942.8,20941.8,20942.8,0
2017/05/24,18:40:00,20942.8,20942.8,20942.8,20942.8,0
2017/05/24,18:41:00,20943.8,20943.8,20941.8,20942.8,0
2017/05/24,18:42:00,20942.8,20943.8,20941.8,20942.8,0
2017/05/24,18:43:00,20943.8,20943.8,20942.8,20942.8,0
2017/05/24,18:44:00,20942.8,20942.8,20940.8,20940.8,0
2017/05/24,18:45:00,20941.8,20942.8,20940.8,20941.8,0
2017/05/24,18:46:00,20942.8,20942.8,20941.8,20941.8,0
2017/05/24,18:47:00,20942.8,20945.8,20942.8,20945.8,0
2017/05/24,18:48:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,18:49:00,20946.8,20949.8,20946.8,20948.8,0
2017/05/24,18:50:00,20949.8,20949.8,20947.8,20947.8,0
2017/05/24,18:51:00,20948.8,20949.8,20947.8,20948.8,0
2017/05/24,18:52:00,20948.8,20952.8,20947.8,20950.8,0
2017/05/24,18:53:00,20950.8,20950.8,20947.8,20948.8,0
2017/05/24,18:54:00,20948.8,20948.8,20944.8,20947.8,0
2017/05/24,18:55:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/24,18:56:00,20946.8,20947.8,20944.8,20945.8,0
2017/05/24,18:57:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,18:58:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,18:59:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,19:00:00,20946.8,20947.8,20946.8,20947.8,0
2017/05/24,19:01:00,20948.8,20949.8,20945.8,20949.8,0
2017/05/24,19:02:00,20950.8,20950.8,20948.8,20949.8,0
2017/05/24,19:03:00,20949.8,20949.8,20947.8,20947.8,0
2017/05/24,19:04:00,20948.8,20948.8,20948.8,20948.8,0
2017/05/24,19:05:00,20948.8,20949.8,20947.8,20947.8,0
2017/05/24,19:06:00,20948.8,20948.8,20947.8,20948.8,0
2017/05/24,19:07:00,20948.8,20949.8,20948.8,20948.8,0
2017/05/24,19:08:00,20947.8,20951.8,20947.8,20950.8,0
2017/05/24,19:09:00,20950.8,20950.8,20948.8,20948.8,0
2017/05/24,19:10:00,20948.8,20949.8,20948.8,20949.8,0
2017/05/24,19:11:00,20950.8,20950.8,20947.8,20948.8,0
2017/05/24,19:12:00,20948.8,20948.8,20946.8,20947.8,0
2017/05/24,19:13:00,20947.8,20947.8,20945.8,20946.8,0
2017/05/24,19:14:00,20947.8,20947.8,20946.8,20947.8,0
2017/05/24,19:15:00,20946.8,20946.8,20944.8,20945.8,0
2017/05/24,19:16:00,20945.8,20946.8,20944.8,20945.8,0
2017/05/24,19:17:00,20946.8,20948.8,20946.8,20946.8,0
2017/05/24,19:18:00,20947.8,20947.8,20944.8,20945.8,0
2017/05/24,19:19:00,20946.8,20950.8,20945.8,20950.8,0
2017/05/24,19:20:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/24,19:21:00,20950.8,20952.8,20947.8,20951.8,0
2017/05/24,19:22:00,20950.8,20950.8,20946.8,20947.8,0
2017/05/24,19:23:00,20947.8,20947.8,20945.8,20947.8,0
2017/05/24,19:24:00,20947.8,20948.8,20945.8,20945.8,0
2017/05/24,19:25:00,20946.8,20947.8,20945.8,20946.8,0
2017/05/24,19:26:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,19:27:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/24,19:28:00,20945.8,20946.8,20944.8,20945.8,0
2017/05/24,19:29:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,19:30:00,20946.8,20947.8,20944.8,20947.8,0
2017/05/24,19:31:00,20948.8,20949.8,20947.8,20948.8,0
2017/05/24,19:32:00,20948.8,20949.8,20947.8,20948.8,0
2017/05/24,19:33:00,20948.8,20949.8,20947.8,20948.8,0
2017/05/24,19:34:00,20949.8,20949.8,20948.8,20948.8,0
2017/05/24,19:35:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/24,19:36:00,20948.8,20948.8,20945.8,20945.8,0
2017/05/24,19:37:00,20945.8,20945.8,20939.8,20940.8,0
2017/05/24,19:38:00,20940.8,20941.8,20938.8,20939.8,0
2017/05/24,19:39:00,20940.8,20940.8,20938.8,20939.8,0
2017/05/24,19:40:00,20940.8,20943.8,20940.8,20942.8,0
2017/05/24,19:41:00,20942.8,20942.8,20939.8,20939.8,0
2017/05/24,19:42:00,20940.8,20942.8,20939.8,20942.8,0
2017/05/24,19:43:00,20942.8,20943.8,20941.8,20941.8,0
2017/05/24,19:44:00,20941.8,20942.8,20940.8,20941.8,0
2017/05/24,19:45:00,20942.8,20942.8,20940.8,20941.8,0
2017/05/24,19:46:00,20941.8,20941.8,20938.8,20938.8,0
2017/05/24,19:47:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/24,19:48:00,20939.8,20939.8,20936.8,20937.8,0
2017/05/24,19:49:00,20938.8,20941.8,20938.8,20940.8,0
2017/05/24,19:50:00,20940.8,20941.8,20939.8,20940.8,0
2017/05/24,19:51:00,20939.8,20940.8,20939.8,20939.8,0
2017/05/24,19:52:00,20938.8,20940.8,20938.8,20940.8,0
2017/05/24,19:53:00,20940.8,20941.8,20937.8,20939.8,0
2017/05/24,19:54:00,20939.8,20940.8,20936.8,20936.8,0
2017/05/24,19:55:00,20936.8,20936.8,20935.8,20935.8,0
2017/05/24,19:56:00,20936.8,20937.8,20935.8,20937.8,0
2017/05/24,19:57:00,20938.8,20938.8,20935.8,20936.8,0
2017/05/24,19:58:00,20936.8,20937.8,20935.8,20937.8,0
2017/05/24,19:59:00,20938.8,20938.8,20936.8,20936.8,0
2017/05/24,20:00:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/24,20:01:00,20936.8,20936.8,20933.8,20934.8,0
2017/05/24,20:02:00,20935.8,20935.8,20934.8,20934.8,0
2017/05/24,20:03:00,20935.8,20938.8,20934.8,20938.8,0
2017/05/24,20:04:00,20938.8,20939.8,20937.8,20939.8,0
2017/05/24,20:05:00,20939.8,20941.8,20938.8,20940.8,0
2017/05/24,20:06:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/24,20:07:00,20941.8,20941.8,20939.8,20940.8,0
2017/05/24,20:08:00,20939.8,20941.8,20938.8,20941.8,0
2017/05/24,20:09:00,20941.8,20941.8,20938.8,20939.8,0
2017/05/24,20:10:00,20939.8,20939.8,20938.8,20938.8,0
2017/05/24,20:11:00,20938.8,20938.8,20937.8,20937.8,0
2017/05/24,20:14:00,20937.8,20937.8,20934.8,20936.8,0
2017/05/24,20:15:00,20936.8,20936.8,20935.8,20936.8,0
2017/05/24,20:16:00,20937.8,20937.8,20936.8,20937.8,0
2017/05/24,20:17:00,20937.8,20938.8,20937.8,20937.8,0
2017/05/24,20:18:00,20938.8,20940.8,20937.8,20940.8,0
2017/05/24,20:19:00,20941.8,20941.8,20939.8,20939.8,0
2017/05/24,20:20:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/24,20:21:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/24,20:22:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/24,20:23:00,20939.8,20940.8,20939.8,20940.8,0
2017/05/24,20:24:00,20939.8,20940.8,20939.8,20939.8,0
2017/05/24,20:26:00,20940.8,20940.8,20939.8,20940.8,0
2017/05/24,20:27:00,20939.8,20940.8,20939.8,20939.8,0
2017/05/24,20:28:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/24,20:30:00,20939.8,20939.8,20937.8,20938.8,0
2017/05/24,20:31:00,20938.8,20938.8,20936.8,20936.8,0
2017/05/24,20:32:00,20937.8,20939.8,20937.8,20939.8,0
2017/05/24,20:34:00,20939.8,20939.8,20936.8,20936.8,0
2017/05/24,20:35:00,20937.8,20937.8,20937.8,20937.8,0
2017/05/24,20:36:00,20937.8,20937.8,20936.8,20936.8,0
2017/05/24,20:37:00,20937.8,20937.8,20935.8,20935.8,0
2017/05/24,20:38:00,20936.8,20936.8,20933.8,20933.8,0
2017/05/24,20:39:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/24,20:40:00,20933.8,20934.8,20932.8,20934.8,0
2017/05/24,20:41:00,20934.8,20934.8,20933.8,20933.8,0
2017/05/24,20:42:00,20932.8,20933.8,20932.8,20933.8,0
2017/05/24,20:43:00,20934.8,20934.8,20932.8,20932.8,0
2017/05/24,20:44:00,20932.8,20934.8,20931.8,20933.8,0
2017/05/24,20:45:00,20934.8,20934.8,20932.8,20933.8,0
2017/05/24,20:46:00,20933.8,20934.8,20933.8,20934.8,0
2017/05/24,20:47:00,20934.8,20936.8,20934.8,20936.8,0
2017/05/24,20:48:00,20937.8,20939.8,20937.8,20939.8,0
2017/05/24,20:49:00,20940.8,20941.8,20938.8,20939.8,0
2017/05/24,20:50:00,20938.8,20938.8,20937.8,20938.8,0
2017/05/24,20:51:00,20938.8,20940.8,20937.8,20938.8,0
2017/05/24,20:52:00,20939.8,20939.8,20938.8,20939.8,0
2017/05/24,20:53:00,20939.8,20940.8,20938.8,20939.8,0
2017/05/24,20:54:00,20940.8,20940.8,20939.8,20939.8,0
2017/05/24,20:55:00,20940.8,20941.8,20939.8,20941.8,0
2017/05/24,20:56:00,20940.8,20941.8,20940.8,20940.8,0
2017/05/24,20:57:00,20941.8,20941.8,20940.8,20940.8,0
2017/05/24,20:58:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/24,20:59:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/24,21:00:00,20941.8,20941.8,20940.8,20941.8,0
2017/05/24,21:01:00,20941.8,20943.8,20939.8,20941.8,0
2017/05/24,21:02:00,20942.8,20944.8,20941.8,20944.8,0
2017/05/24,21:03:00,20945.8,20947.8,20944.8,20945.8,0
2017/05/24,21:04:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,21:05:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,21:06:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,21:07:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/24,21:08:00,20946.8,20947.8,20945.8,20945.8,0
2017/05/24,21:09:00,20946.8,20947.8,20945.8,20947.8,0
2017/05/24,21:10:00,20948.8,20950.8,20947.8,20949.8,0
2017/05/24,21:11:00,20950.8,20952.8,20949.8,20950.8,0
2017/05/24,21:12:00,20950.8,20951.8,20949.8,20951.8,0
2017/05/24,21:13:00,20951.8,20952.8,20950.8,20950.8,0
2017/05/24,21:14:00,20951.8,20955.8,20950.8,20954.8,0
2017/05/24,21:15:00,20954.8,20954.8,20953.8,20953.8,0
2017/05/24,21:16:00,20953.8,20953.8,20951.8,20952.8,0
2017/05/24,21:17:00,20952.8,20952.8,20949.8,20950.8,0
2017/05/24,21:18:00,20950.8,20951.8,20949.8,20950.8,0
2017/05/24,21:19:00,20951.8,20951.8,20949.8,20950.8,0
2017/05/24,21:20:00,20950.8,20950.8,20949.8,20949.8,0
2017/05/24,21:22:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/24,21:23:00,20950.8,20951.8,20949.8,20949.8,0
2017/05/24,21:24:00,20950.8,20951.8,20950.8,20950.8,0
2017/05/24,21:25:00,20951.8,20951.8,20949.8,20950.8,0
2017/05/24,21:26:00,20950.8,20950.8,20946.8,20947.8,0
2017/05/24,21:27:00,20948.8,20948.8,20946.8,20946.8,0
2017/05/24,21:28:00,20947.8,20948.8,20946.8,20948.8,0
2017/05/24,21:29:00,20949.8,20950.8,20948.8,20948.8,0
2017/05/24,21:30:00,20949.8,20949.8,20948.8,20949.8,0
2017/05/24,21:31:00,20950.8,20950.8,20948.8,20950.8,0
2017/05/24,21:32:00,20951.8,20951.8,20948.8,20950.8,0
2017/05/24,21:33:00,20951.8,20952.8,20950.8,20951.8,0
2017/05/24,21:34:00,20952.8,20952.8,20951.8,20951.8,0
2017/05/24,21:35:00,20952.8,20952.8,20950.8,20951.8,0
2017/05/24,21:36:00,20951.8,20952.8,20950.8,20951.8,0
2017/05/24,21:37:00,20952.8,20952.8,20950.8,20950.8,0
2017/05/24,21:38:00,20951.8,20952.8,20951.8,20951.8,0
2017/05/24,21:39:00,20952.8,20952.8,20950.8,20951.8,0
2017/05/24,21:40:00,20951.8,20951.8,20949.8,20949.8,0
2017/05/24,21:41:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/24,21:42:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/24,21:43:00,20951.8,20951.8,20950.8,20950.8,0
2017/05/24,21:44:00,20950.8,20950.8,20949.8,20950.8,0
2017/05/24,21:45:00,20950.8,20951.8,20947.8,20947.8,0
2017/05/24,21:46:00,20947.8,20947.8,20946.8,20946.8,0
2017/05/24,21:47:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/24,21:48:00,20946.8,20948.8,20945.8,20947.8,0
2017/05/24,21:49:00,20948.8,20949.8,20947.8,20949.8,0
2017/05/24,21:50:00,20949.8,20949.8,20947.8,20947.8,0
2017/05/24,21:51:00,20947.8,20948.8,20946.8,20947.8,0
2017/05/24,21:52:00,20948.8,20948.8,20946.8,20947.8,0
2017/05/24,21:53:00,20947.8,20948.8,20946.8,20948.8,0
2017/05/24,21:54:00,20949.8,20949.8,20948.8,20948.8,0
2017/05/24,21:55:00,20949.8,20949.8,20947.8,20948.8,0
2017/05/24,21:56:00,20949.8,20951.8,20949.8,20950.8,0
2017/05/24,21:57:00,20950.8,20951.8,20949.8,20950.8,0
2017/05/24,21:58:00,20951.8,20952.8,20949.8,20950.8,0
2017/05/24,21:59:00,20950.8,20950.8,20949.8,20949.8,0
2017/05/24,22:00:00,20949.8,20950.8,20949.8,20950.8,0
2017/05/24,22:01:00,20950.8,20950.8,20948.8,20949.8,0
2017/05/24,22:02:00,20950.8,20950.8,20948.8,20949.8,0
2017/05/24,22:03:00,20949.8,20949.8,20947.8,20947.8,0
2017/05/24,22:04:00,20948.8,20949.8,20947.8,20949.8,0
2017/05/24,22:05:00,20949.8,20950.8,20947.8,20950.8,0
2017/05/24,22:06:00,20950.8,20950.8,20949.8,20949.8,0
2017/05/24,22:07:00,20950.8,20950.8,20949.8,20949.8,0
2017/05/24,22:08:00,20949.8,20949.8,20947.8,20948.8,0
2017/05/24,22:09:00,20948.8,20948.8,20946.8,20947.8,0
2017/05/24,22:10:00,20947.8,20947.8,20946.8,20947.8,0
2017/05/24,22:11:00,20947.8,20947.8,20945.8,20946.8,0
2017/05/24,22:12:00,20946.8,20946.8,20943.8,20943.8,0
2017/05/24,22:13:00,20944.8,20944.8,20941.8,20942.8,0
2017/05/24,22:14:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/24,22:15:00,20943.8,20943.8,20942.8,20943.8,0
2017/05/24,22:16:00,20944.8,20944.8,20943.8,20944.8,0
2017/05/24,22:17:00,20943.8,20946.8,20943.8,20945.8,0
2017/05/24,22:18:00,20946.8,20946.8,20944.8,20944.8,0
2017/05/24,22:19:00,20944.8,20945.8,20943.8,20945.8,0
2017/05/24,22:20:00,20946.8,20946.8,20945.8,20946.8,0
2017/05/24,22:21:00,20945.8,20946.8,20944.8,20945.8,0
2017/05/24,22:22:00,20946.8,20946.8,20945.8,20945.8,0
2017/05/24,22:23:00,20946.8,20948.8,20946.8,20948.8,0
2017/05/24,22:24:00,20949.8,20950.8,20948.8,20950.8,0
2017/05/24,22:25:00,20950.8,20953.8,20949.8,20953.8,0
2017/05/24,22:26:00,20953.8,20956.8,20952.8,20955.8,0
2017/05/24,22:27:00,20955.8,20958.8,20954.8,20958.8,0
2017/05/24,22:28:00,20958.8,20960.8,20956.8,20959.8,0
2017/05/24,22:29:00,20960.8,20961.8,20957.8,20960.8,0
2017/05/24,22:30:00,20960.8,20960.8,20956.8,20957.8,0
2017/05/24,22:31:00,20958.8,20959.8,20948.8,20949.8,0
2017/05/24,22:32:00,20950.8,20952.8,20939.8,20943.8,0
2017/05/24,22:33:00,20944.8,20952.8,20937.8,20938.8,0
2017/05/24,22:34:00,20939.8,20946.8,20938.8,20943.8,0
2017/05/24,22:35:00,20944.8,20945.8,20940.8,20943.8,0
2017/05/24,22:36:00,20943.8,20945.8,20941.8,20944.8,0
2017/05/24,22:37:00,20945.8,20946.8,20941.8,20942.8,0
2017/05/24,22:38:00,20943.8,20943.8,20932.8,20939.8,0
2017/05/24,22:39:00,20939.8,20941.8,20935.8,20940.8,0
2017/05/24,22:40:00,20940.8,20942.8,20936.8,20941.8,0
2017/05/24,22:41:00,20942.8,20945.8,20940.8,20940.8,0
2017/05/24,22:42:00,20941.8,20941.8,20937.8,20939.8,0
2017/05/24,22:43:00,20940.8,20944.8,20939.8,20942.8,0
2017/05/24,22:44:00,20943.8,20949.8,20943.8,20948.8,0
2017/05/24,22:45:00,20949.8,20952.8,20948.8,20951.8,0
2017/05/24,22:46:00,20950.8,20959.8,20950.8,20959.8,0
2017/05/24,22:47:00,20960.8,20962.9,20956.9,20961.9,0
2017/05/24,22:48:00,20962.9,20964.9,20961.9,20962.9,0
2017/05/24,22:49:00,20963.9,20965.9,20962.9,20963.9,0
2017/05/24,22:50:00,20962.9,20964.9,20959.9,20963.9,0
2017/05/24,22:51:00,20964.9,20970.1,20963.9,20966.1,0
2017/05/24,22:52:00,20967.1,20970.1,20966.1,20970.1,0
2017/05/24,22:53:00,20971.1,20973.1,20970.1,20971.1,0
2017/05/24,22:54:00,20972.1,20974.1,20971.1,20972.1,0
2017/05/24,22:55:00,20973.1,20974.2,20969.2,20970.2,0
2017/05/24,22:56:00,20971.2,20972.2,20970.2,20970.2,0
2017/05/24,22:57:00,20971.2,20973.2,20970.2,20971.2,0
2017/05/24,22:58:00,20971.2,20971.2,20970.2,20970.2,0
2017/05/24,22:59:00,20970.3,20970.3,20966.3,20966.3,0
2017/05/24,23:00:00,20967.3,20968.3,20964.3,20965.3,0
2017/05/24,23:01:00,20966.3,20968.3,20961.3,20963.3,0
2017/05/24,23:02:00,20963.3,20968.3,20962.3,20967.3,0
2017/05/24,23:03:00,20968.3,20970.3,20966.3,20969.3,0
2017/05/24,23:04:00,20969.3,20970.3,20963.3,20964.3,0
2017/05/24,23:05:00,20964.3,20965.3,20949.3,20955.3,0
2017/05/24,23:06:00,20955.3,20955.3,20947.3,20948.3,0
2017/05/24,23:07:00,20949.3,20956.4,20948.3,20955.4,0
2017/05/24,23:08:00,20956.4,20962.4,20956.4,20957.4,0
2017/05/24,23:09:00,20958.4,20958.4,20950.4,20954.4,0
2017/05/24,23:10:00,20955.4,20957.4,20953.4,20955.4,0
2017/05/24,23:11:00,20954.4,20955.6,20950.6,20952.6,0
2017/05/24,23:12:00,20953.6,20953.6,20947.6,20953.6,0
2017/05/24,23:13:00,20953.6,20963.6,20953.6,20960.6,0
2017/05/24,23:14:00,20961.6,20963.6,20955.6,20957.6,0
2017/05/24,23:15:00,20958.6,20962.6,20955.6,20961.6,0
2017/05/24,23:16:00,20962.6,20964.6,20957.6,20958.6,0
2017/05/24,23:17:00,20959.6,20960.7,20955.7,20955.7,0
2017/05/24,23:18:00,20956.7,20963.7,20955.7,20962.7,0
2017/05/24,23:19:00,20962.7,20967.7,20961.7,20965.7,0
2017/05/24,23:20:00,20965.7,20965.8,20962.8,20964.8,0
2017/05/24,23:21:00,20965.8,20965.8,20961.8,20962.8,0
2017/05/24,23:22:00,20961.8,20963.8,20958.8,20962.8,0
2017/05/24,23:23:00,20963.8,20966.8,20962.8,20965.8,0
2017/05/24,23:24:00,20965.8,20973.8,20963.8,20972.8,0
2017/05/24,23:25:00,20973.8,20975.8,20970.8,20973.8,0
2017/05/24,23:26:00,20974.8,20974.8,20967.9,20967.9,0
2017/05/24,23:27:00,20968.9,20974.9,20967.9,20973.9,0
2017/05/24,23:28:00,20974.9,20979.9,20973.9,20974.9,0
2017/05/24,23:29:00,20975.9,20976.9,20973.9,20974.9,0
2017/05/24,23:30:00,20974.9,20976.9,20972.9,20975.9,0
2017/05/24,23:31:00,20976.9,20983.1,20975.9,20983.1,0
2017/05/24,23:32:00,20983.1,20984.1,20980.1,20980.1,0
2017/05/24,23:33:00,20981.1,20981.1,20977.1,20977.1,0
2017/05/24,23:34:00,20978.1,20981.2,20977.2,20979.2,0
2017/05/24,23:35:00,20979.2,20979.2,20971.2,20973.2,0
2017/05/24,23:36:00,20973.2,20974.2,20968.2,20971.2,0
2017/05/24,23:37:00,20972.2,20974.3,20969.3,20971.3,0
2017/05/24,23:38:00,20972.3,20981.3,20971.3,20978.3,0
2017/05/24,23:39:00,20978.3,20980.3,20975.3,20978.3,0
2017/05/24,23:40:00,20978.3,20978.3,20974.3,20975.3,0
2017/05/24,23:41:00,20975.3,20975.3,20972.3,20973.3,0
2017/05/24,23:42:00,20973.3,20977.3,20973.3,20975.3,0
2017/05/24,23:43:00,20975.3,20978.3,20974.3,20976.3,0
2017/05/24,23:44:00,20977.3,20979.3,20973.3,20974.3,0
2017/05/24,23:45:00,20974.3,20974.3,20966.3,20970.3,0
2017/05/24,23:46:00,20970.3,20973.3,20968.3,20972.3,0
2017/05/24,23:47:00,20972.3,20975.3,20970.3,20974.3,0
2017/05/24,23:48:00,20974.3,20977.3,20973.3,20975.3,0
2017/05/24,23:49:00,20976.3,20979.4,20974.4,20978.4,0
2017/05/24,23:50:00,20978.4,20978.4,20975.4,20977.4,0
2017/05/24,23:51:00,20977.4,20977.4,20971.4,20973.4,0
2017/05/24,23:52:00,20973.4,20974.6,20967.6,20968.6,0
2017/05/24,23:53:00,20968.6,20970.6,20967.6,20968.6,0
2017/05/24,23:54:00,20969.6,20969.6,20964.6,20966.6,0
2017/05/24,23:55:00,20966.6,20970.6,20966.6,20969.6,0
2017/05/24,23:56:00,20969.6,20971.7,20968.6,20971.7,0
2017/05/24,23:57:00,20972.7,20973.7,20968.7,20969.7,0
2017/05/24,23:58:00,20970.7,20971.7,20968.7,20970.7,0
2017/05/24,23:59:00,20970.7,20971.7,20968.7,20968.7,0
2017/05/25,00:00:00,20967.7,20968.7,20964.7,20964.7,0
2017/05/25,00:01:00,20964.8,20971.8,20964.8,20971.8,0
2017/05/25,00:02:00,20971.8,20971.8,20959.8,20959.8,0
2017/05/25,00:03:00,20959.8,20960.8,20954.8,20957.8,0
2017/05/25,00:04:00,20958.8,20959.8,20947.8,20950.8,0
2017/05/25,00:05:00,20950.8,20951.8,20948.8,20948.8,0
2017/05/25,00:06:00,20949.8,20955.8,20948.8,20954.8,0
2017/05/25,00:07:00,20953.8,20956.8,20952.8,20954.8,0
2017/05/25,00:08:00,20954.8,20958.9,20953.8,20958.9,0
2017/05/25,00:09:00,20958.9,20958.9,20955.9,20956.9,0
2017/05/25,00:10:00,20957.9,20959.9,20957.9,20958.9,0
2017/05/25,00:11:00,20959.9,20959.9,20953.9,20955.9,0
2017/05/25,00:12:00,20956.1,20956.1,20954.1,20956.1,0
2017/05/25,00:13:00,20957.1,20957.1,20955.1,20956.1,0
2017/05/25,00:14:00,20956.1,20956.1,20950.1,20951.1,0
2017/05/25,00:15:00,20952.1,20954.1,20952.1,20953.1,0
2017/05/25,00:16:00,20954.1,20956.1,20952.1,20956.1,0
2017/05/25,00:17:00,20957.1,20960.1,20956.1,20959.1,0
2017/05/25,00:18:00,20959.1,20959.1,20955.1,20957.1,0
2017/05/25,00:19:00,20958.1,20959.1,20957.1,20958.1,0
2017/05/25,00:20:00,20957.1,20959.1,20955.1,20958.1,0
2017/05/25,00:21:00,20959.1,20959.1,20955.1,20958.1,0
2017/05/25,00:22:00,20959.1,20960.2,20958.1,20959.2,0
2017/05/25,00:23:00,20959.2,20962.2,20957.2,20961.2,0
2017/05/25,00:24:00,20961.2,20963.2,20960.2,20962.2,0
2017/05/25,00:25:00,20963.2,20963.2,20961.2,20962.2,0
2017/05/25,00:26:00,20963.2,20965.2,20962.2,20964.2,0
2017/05/25,00:27:00,20965.2,20966.3,20963.3,20965.3,0
2017/05/25,00:28:00,20966.3,20968.3,20966.3,20967.3,0
2017/05/25,00:29:00,20968.3,20969.3,20966.3,20967.3,0
2017/05/25,00:30:00,20968.3,20968.3,20965.3,20966.3,0
2017/05/25,00:31:00,20967.3,20976.3,20967.3,20970.3,0
2017/05/25,00:32:00,20971.3,20971.3,20968.3,20968.3,0
2017/05/25,00:33:00,20968.3,20971.3,20967.3,20969.3,0
2017/05/25,00:34:00,20970.3,20973.3,20969.3,20971.3,0
2017/05/25,00:35:00,20970.3,20973.3,20970.3,20971.3,0
2017/05/25,00:36:00,20971.3,20972.3,20969.3,20969.3,0
2017/05/25,00:37:00,20970.3,20970.3,20966.3,20967.3,0
2017/05/25,00:38:00,20968.3,20970.3,20966.3,20966.3,0
2017/05/25,00:39:00,20967.3,20970.3,20966.3,20968.3,0
2017/05/25,00:40:00,20967.3,20968.3,20966.3,20966.3,0
2017/05/25,00:41:00,20967.3,20971.3,20966.3,20970.3,0
2017/05/25,00:42:00,20971.3,20972.4,20970.3,20972.4,0
2017/05/25,00:43:00,20972.4,20972.4,20971.4,20972.4,0
2017/05/25,00:44:00,20972.4,20974.4,20971.4,20972.4,0
2017/05/25,00:45:00,20971.4,20973.4,20969.4,20972.4,0
2017/05/25,00:46:00,20972.4,20973.4,20971.4,20972.4,0
2017/05/25,00:47:00,20972.4,20972.4,20970.4,20971.4,0
2017/05/25,00:48:00,20971.4,20971.4,20969.4,20970.4,0
2017/05/25,00:49:00,20970.4,20971.4,20969.4,20970.4,0
2017/05/25,00:50:00,20971.4,20972.4,20969.4,20970.4,0
2017/05/25,00:51:00,20970.4,20972.3,20963.3,20963.3,0
2017/05/25,00:52:00,20964.3,20966.3,20961.3,20963.3,0
2017/05/25,00:53:00,20964.3,20969.3,20964.3,20967.3,0
2017/05/25,00:54:00,20968.3,20968.3,20963.3,20964.3,0
2017/05/25,00:55:00,20964.3,20965.3,20963.3,20964.3,0
2017/05/25,00:56:00,20964.3,20965.3,20959.3,20960.3,0
2017/05/25,00:57:00,20960.3,20964.3,20959.3,20962.3,0
2017/05/25,00:58:00,20962.3,20965.3,20961.3,20963.3,0
2017/05/25,00:59:00,20963.3,20964.3,20962.3,20963.3,0
2017/05/25,01:00:00,20963.3,20964.3,20959.3,20961.3,0
2017/05/25,01:01:00,20962.3,20963.3,20960.3,20962.3,0
2017/05/25,01:02:00,20962.3,20964.3,20961.3,20963.3,0
2017/05/25,01:03:00,20964.3,20966.3,20962.3,20965.3,0
2017/05/25,01:04:00,20964.3,20965.3,20962.3,20962.3,0
2017/05/25,01:05:00,20963.3,20963.3,20957.3,20958.3,0
2017/05/25,01:06:00,20959.3,20961.3,20957.3,20958.3,0
2017/05/25,01:07:00,20959.3,20959.3,20955.3,20955.3,0
2017/05/25,01:08:00,20955.3,20958.3,20953.3,20957.3,0
2017/05/25,01:09:00,20958.3,20961.3,20957.3,20958.3,0
2017/05/25,01:10:00,20958.3,20958.3,20955.3,20956.3,0
2017/05/25,01:11:00,20957.3,20959.3,20956.3,20958.3,0
2017/05/25,01:12:00,20958.3,20959.3,20957.3,20958.3,0
2017/05/25,01:13:00,20958.3,20961.3,20956.3,20960.3,0
2017/05/25,01:14:00,20961.3,20961.3,20958.3,20958.3,0
2017/05/25,01:15:00,20959.3,20960.3,20958.3,20958.3,0
2017/05/25,01:16:00,20958.3,20960.3,20956.3,20960.3,0
2017/05/25,01:17:00,20961.3,20961.3,20958.3,20960.3,0
2017/05/25,01:18:00,20961.3,20962.3,20957.3,20960.3,0
2017/05/25,01:19:00,20959.3,20960.3,20957.3,20959.3,0
2017/05/25,01:20:00,20960.3,20960.3,20957.3,20959.3,0
2017/05/25,01:21:00,20959.3,20962.3,20958.3,20962.3,0
2017/05/25,01:22:00,20963.3,20967.3,20962.3,20966.3,0
2017/05/25,01:23:00,20966.3,20967.3,20964.3,20966.3,0
2017/05/25,01:24:00,20967.3,20967.3,20965.3,20966.3,0
2017/05/25,01:25:00,20966.3,20966.3,20965.3,20966.3,0
2017/05/25,01:26:00,20966.3,20969.3,20965.3,20968.3,0
2017/05/25,01:27:00,20969.3,20970.3,20968.3,20970.3,0
2017/05/25,01:28:00,20970.3,20970.3,20968.3,20968.3,0
2017/05/25,01:29:00,20969.3,20971.3,20966.3,20970.3,0
2017/05/25,01:30:00,20971.3,20973.3,20969.3,20970.3,0
2017/05/25,01:31:00,20971.3,20971.3,20969.3,20970.3,0
2017/05/25,01:32:00,20971.3,20971.3,20970.3,20971.3,0
2017/05/25,01:33:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/25,01:34:00,20972.3,20973.3,20971.3,20972.3,0
2017/05/25,01:35:00,20972.3,20973.3,20971.3,20973.3,0
2017/05/25,01:36:00,20973.3,20973.3,20970.3,20970.3,0
2017/05/25,01:37:00,20971.3,20972.3,20970.3,20971.3,0
2017/05/25,01:38:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/25,01:39:00,20971.3,20973.3,20970.3,20970.3,0
2017/05/25,01:40:00,20970.3,20972.3,20969.3,20972.3,0
2017/05/25,01:41:00,20972.3,20972.3,20970.3,20970.3,0
2017/05/25,01:42:00,20971.3,20971.3,20968.3,20969.3,0
2017/05/25,01:43:00,20968.3,20969.3,20968.3,20968.3,0
2017/05/25,01:44:00,20968.3,20969.3,20967.3,20969.3,0
2017/05/25,01:45:00,20969.3,20969.3,20967.3,20967.3,0
2017/05/25,01:46:00,20968.3,20970.3,20967.3,20969.3,0
2017/05/25,01:47:00,20970.3,20971.3,20967.3,20969.3,0
2017/05/25,01:48:00,20968.3,20970.3,20968.3,20969.3,0
2017/05/25,01:49:00,20970.3,20970.3,20968.3,20969.3,0
2017/05/25,01:50:00,20969.3,20970.3,20967.3,20969.3,0
2017/05/25,01:51:00,20969.3,20972.3,20968.3,20970.3,0
2017/05/25,01:52:00,20971.3,20972.3,20970.3,20971.3,0
2017/05/25,01:53:00,20972.3,20972.3,20970.3,20972.3,0
2017/05/25,01:54:00,20973.3,20974.3,20972.3,20973.3,0
2017/05/25,01:55:00,20972.3,20973.3,20970.3,20971.3,0
2017/05/25,01:56:00,20972.3,20972.3,20970.3,20971.3,0
2017/05/25,01:57:00,20970.3,20972.3,20968.3,20972.3,0
2017/05/25,01:58:00,20973.3,20973.3,20970.3,20971.3,0
2017/05/25,01:59:00,20971.3,20972.3,20970.3,20972.3,0
2017/05/25,02:00:00,20971.3,20973.3,20971.3,20973.3,0
2017/05/25,02:01:00,20973.3,20975.3,20972.3,20975.3,0
2017/05/25,02:02:00,20975.3,20975.3,20970.3,20970.3,0
2017/05/25,02:03:00,20970.3,20971.3,20968.3,20970.3,0
2017/05/25,02:04:00,20970.3,20970.3,20968.3,20968.3,0
2017/05/25,02:05:00,20969.3,20971.3,20967.3,20971.3,0
2017/05/25,02:06:00,20972.3,20972.3,20969.3,20970.3,0
2017/05/25,02:07:00,20971.3,20973.3,20970.3,20972.3,0
2017/05/25,02:08:00,20971.3,20974.3,20971.3,20973.3,0
2017/05/25,02:09:00,20972.3,20973.3,20970.3,20970.3,0
2017/05/25,02:10:00,20971.3,20972.3,20970.3,20972.3,0
2017/05/25,02:11:00,20973.3,20974.3,20972.3,20973.3,0
2017/05/25,02:12:00,20974.3,20975.3,20972.3,20972.3,0
2017/05/25,02:13:00,20973.3,20974.3,20972.3,20973.3,0
2017/05/25,02:14:00,20974.3,20974.3,20971.3,20972.3,0
2017/05/25,02:15:00,20973.3,20974.3,20972.3,20973.3,0
2017/05/25,02:16:00,20974.3,20979.4,20973.3,20976.4,0
2017/05/25,02:17:00,20977.4,20979.4,20976.4,20976.4,0
2017/05/25,02:18:00,20976.4,20977.3,20975.3,20976.3,0
2017/05/25,02:19:00,20976.3,20976.3,20974.4,20974.4,0
2017/05/25,02:20:00,20974.4,20975.4,20973.4,20974.4,0
2017/05/25,02:21:00,20974.4,20976.4,20973.4,20974.4,0
2017/05/25,02:22:00,20974.4,20974.4,20971.4,20972.4,0
2017/05/25,02:23:00,20973.4,20973.4,20969.4,20971.4,0
2017/05/25,02:24:00,20970.4,20972.4,20970.4,20970.4,0
2017/05/25,02:25:00,20971.4,20974.6,20971.4,20974.6,0
2017/05/25,02:26:00,20974.6,20975.6,20971.6,20972.6,0
2017/05/25,02:27:00,20972.6,20972.6,20970.6,20972.6,0
2017/05/25,02:28:00,20973.6,20975.6,20973.6,20975.6,0
2017/05/25,02:29:00,20976.6,20976.6,20974.6,20974.6,0
2017/05/25,02:30:00,20975.6,20976.6,20974.6,20975.6,0
2017/05/25,02:31:00,20974.6,20975.6,20972.7,20972.7,0
2017/05/25,02:32:00,20973.7,20974.7,20972.7,20973.7,0
2017/05/25,02:33:00,20974.7,20974.7,20972.7,20974.7,0
2017/05/25,02:34:00,20973.7,20977.7,20973.7,20976.7,0
2017/05/25,02:35:00,20976.7,20978.7,20976.7,20978.7,0
2017/05/25,02:36:00,20978.7,20978.8,20977.7,20977.8,0
2017/05/25,02:37:00,20978.8,20978.8,20977.8,20978.8,0
2017/05/25,02:38:00,20977.8,20979.8,20977.8,20977.8,0
2017/05/25,02:39:00,20978.8,20978.8,20976.8,20977.8,0
2017/05/25,02:40:00,20978.8,20980.8,20977.8,20979.8,0
2017/05/25,02:41:00,20980.8,20980.8,20977.8,20977.8,0
2017/05/25,02:42:00,20977.9,20977.9,20975.9,20977.9,0
2017/05/25,02:43:00,20977.9,20979.9,20975.9,20978.9,0
2017/05/25,02:44:00,20979.9,20980.9,20978.9,20979.9,0
2017/05/25,02:45:00,20980.9,20982.9,20979.9,20981.9,0
2017/05/25,02:46:00,20982.9,20982.9,20980.9,20981.9,0
2017/05/25,02:47:00,20981.9,20983.1,20980.1,20983.1,0
2017/05/25,02:48:00,20983.1,20983.1,20981.1,20982.1,0
2017/05/25,02:49:00,20981.1,20982.1,20981.1,20981.1,0
2017/05/25,02:50:00,20982.1,20982.1,20979.1,20980.1,0
2017/05/25,02:51:00,20981.1,20982.1,20980.1,20982.1,0
2017/05/25,02:52:00,20981.1,20982.1,20980.1,20981.1,0
2017/05/25,02:53:00,20981.2,20982.2,20981.2,20982.2,0
2017/05/25,02:54:00,20982.2,20982.2,20979.2,20979.2,0
2017/05/25,02:55:00,20980.2,20980.2,20978.2,20978.2,0
2017/05/25,02:56:00,20978.2,20980.2,20977.2,20980.2,0
2017/05/25,02:57:00,20979.2,20981.2,20979.2,20980.2,0
2017/05/25,02:58:00,20981.2,20981.2,20978.2,20980.2,0
2017/05/25,02:59:00,20980.2,20980.2,20979.2,20979.2,0
2017/05/25,03:00:00,20979.2,20979.2,20977.2,20978.2,0
2017/05/25,03:01:00,20978.2,20980.2,20973.2,20975.2,0
2017/05/25,03:02:00,20973.2,20978.2,20973.2,20977.2,0
2017/05/25,03:03:00,20978.2,20990.2,20978.2,20981.2,0
2017/05/25,03:04:00,20981.2,20983.2,20969.2,20971.2,0
2017/05/25,03:05:00,20971.2,20972.2,20960.2,20967.2,0
2017/05/25,03:06:00,20968.2,20976.2,20963.2,20974.2,0
2017/05/25,03:07:00,20974.2,20986.2,20973.2,20983.2,0
2017/05/25,03:08:00,20983.2,20986.2,20981.2,20984.2,0
2017/05/25,03:09:00,20984.2,20984.2,20979.2,20982.2,0
2017/05/25,03:10:00,20983.2,20984.2,20981.2,20982.2,0
2017/05/25,03:11:00,20982.2,20983.2,20979.2,20983.2,0
2017/05/25,03:12:00,20984.2,20985.2,20981.2,20982.2,0
2017/05/25,03:13:00,20983.2,20995.2,20981.2,20994.2,0
2017/05/25,03:14:00,20994.2,21004.2,20993.2,21000.2,0
2017/05/25,03:15:00,21000.2,21004.2,20997.2,21002.2,0
2017/05/25,03:16:00,21001.2,21003.2,20997.2,21002.2,0
2017/05/25,03:17:00,21003.2,21006.2,20999.2,21004.2,0
2017/05/25,03:18:00,21004.2,21005.2,20998.2,20998.2,0
2017/05/25,03:19:00,20999.2,21008.2,20999.2,21006.2,0
2017/05/25,03:20:00,21006.2,21011.3,21005.2,21008.3,0
2017/05/25,03:21:00,21008.3,21010.3,21005.3,21007.3,0
2017/05/25,03:22:00,21008.3,21009.3,21000.3,21002.3,0
2017/05/25,03:23:00,21002.3,21006.3,21002.3,21005.3,0
2017/05/25,03:24:00,21005.3,21005.3,21001.3,21002.3,0
2017/05/25,03:25:00,21002.3,21005.3,20999.3,21000.3,0
2017/05/25,03:26:00,21000.3,21004.3,20999.3,21003.3,0
2017/05/25,03:27:00,21004.3,21004.3,21001.3,21003.3,0
2017/05/25,03:28:00,21004.3,21006.3,21002.3,21002.3,0
2017/05/25,03:29:00,21002.3,21008.3,21001.3,21005.3,0
2017/05/25,03:30:00,21006.3,21006.3,21002.3,21003.3,0
2017/05/25,03:31:00,21003.3,21003.3,20997.3,20997.3,0
2017/05/25,03:32:00,20998.3,20999.3,20996.3,20999.3,0
2017/05/25,03:33:00,21000.3,21002.3,20997.3,21000.3,0
2017/05/25,03:34:00,21000.3,21000.3,20997.3,20999.3,0
2017/05/25,03:35:00,20999.3,21001.3,20998.3,21000.3,0
2017/05/25,03:36:00,21001.3,21003.3,21000.3,21002.3,0
2017/05/25,03:37:00,21002.3,21002.3,20998.3,21001.3,0
2017/05/25,03:38:00,21000.3,21003.3,20999.3,21001.3,0
2017/05/25,03:39:00,21002.3,21003.3,21001.3,21001.3,0
2017/05/25,03:40:00,21001.3,21001.3,20997.3,21000.3,0
2017/05/25,03:41:00,21000.3,21000.3,20998.3,20998.3,0
2017/05/25,03:42:00,20999.3,21000.3,20997.3,20999.3,0
2017/05/25,03:43:00,20999.3,21001.3,20997.3,20999.3,0
2017/05/25,03:44:00,20998.3,20999.3,20994.3,20994.3,0
2017/05/25,03:45:00,20993.3,20996.4,20992.3,20995.4,0
2017/05/25,03:46:00,20996.4,21000.4,20995.4,20999.4,0
2017/05/25,03:47:00,21000.4,21002.4,20998.4,21001.4,0
2017/05/25,03:48:00,21002.4,21004.4,21000.4,21002.4,0
2017/05/25,03:49:00,21002.4,21002.4,20999.4,21001.4,0
2017/05/25,03:50:00,21001.4,21002.4,20999.4,21000.4,0
2017/05/25,03:51:00,21001.4,21001.4,20996.4,20997.4,0
2017/05/25,03:52:00,20996.4,20996.4,20995.4,20996.4,0
2017/05/25,03:53:00,20995.4,21000.4,20995.4,20999.4,0
2017/05/25,03:54:00,21000.4,21000.4,20998.4,21000.4,0
2017/05/25,03:55:00,21000.4,21000.4,20996.4,20998.4,0
2017/05/25,03:56:00,20998.4,20998.4,20993.4,20993.4,0
2017/05/25,03:57:00,20994.4,20996.4,20994.4,20996.4,0
2017/05/25,03:58:00,20997.4,20998.4,20994.4,20995.4,0
2017/05/25,03:59:00,20994.4,20997.4,20993.4,20996.4,0
2017/05/25,04:00:00,20997.4,20997.4,20995.4,20996.4,0
2017/05/25,04:01:00,20996.4,20999.4,20995.4,20995.4,0
2017/05/25,04:02:00,20995.4,20995.4,20991.4,20992.4,0
2017/05/25,04:03:00,20993.4,20996.4,20992.4,20993.4,0
2017/05/25,04:04:00,20993.4,20993.4,20989.4,20989.4,0
2017/05/25,04:05:00,20990.4,20992.4,20989.4,20991.4,0
2017/05/25,04:06:00,20991.4,20991.4,20985.4,20985.4,0
2017/05/25,04:07:00,20985.4,20988.4,20978.4,20980.4,0
2017/05/25,04:08:00,20981.4,20985.4,20980.4,20984.4,0
2017/05/25,04:09:00,20985.4,20987.4,20983.4,20986.4,0
2017/05/25,04:10:00,20987.4,20987.4,20983.4,20985.4,0
2017/05/25,04:11:00,20985.4,20986.3,20982.3,20983.3,0
2017/05/25,04:12:00,20984.3,20986.3,20983.3,20985.3,0
2017/05/25,04:13:00,20986.3,20986.3,20981.3,20984.3,0
2017/05/25,04:14:00,20985.3,20988.3,20984.3,20987.3,0
2017/05/25,04:15:00,20988.3,20989.3,20985.3,20987.3,0
2017/05/25,04:16:00,20986.3,20990.3,20986.3,20990.3,0
2017/05/25,04:17:00,20990.3,20994.3,20989.3,20991.3,0
2017/05/25,04:18:00,20992.3,20993.3,20989.3,20992.3,0
2017/05/25,04:19:00,20992.3,20992.3,20987.3,20988.3,0
2017/05/25,04:20:00,20988.3,20990.3,20985.3,20989.3,0
2017/05/25,04:21:00,20990.3,20991.3,20988.3,20990.3,0
2017/05/25,04:22:00,20991.3,20995.3,20990.3,20991.3,0
2017/05/25,04:23:00,20992.3,20993.3,20990.3,20992.3,0
2017/05/25,04:24:00,20991.3,20993.3,20991.3,20992.3,0
2017/05/25,04:25:00,20993.3,20994.3,20991.3,20991.3,0
2017/05/25,04:26:00,20992.3,20994.3,20989.3,20991.3,0
2017/05/25,04:27:00,20992.3,20994.3,20989.3,20993.3,0
2017/05/25,04:28:00,20992.3,20995.3,20991.3,20994.3,0
2017/05/25,04:29:00,20995.3,20998.3,20994.3,20997.3,0
2017/05/25,04:30:00,20997.3,20998.3,20994.3,20996.3,0
2017/05/25,04:31:00,20997.3,21000.3,20997.3,21000.3,0
2017/05/25,04:32:00,21001.3,21005.3,21000.3,21005.3,0
2017/05/25,04:33:00,21004.3,21005.3,21001.3,21001.3,0
2017/05/25,04:34:00,21001.3,21002.3,21000.3,21001.3,0
2017/05/25,04:35:00,21001.3,21004.4,21000.3,21004.4,0
2017/05/25,04:36:00,21003.4,21012.4,21003.4,21008.4,0
2017/05/25,04:37:00,21008.4,21008.4,21004.4,21004.4,0
2017/05/25,04:38:00,21004.4,21005.4,21002.4,21003.4,0
2017/05/25,04:39:00,21003.4,21005.4,21002.4,21003.4,0
2017/05/25,04:40:00,21004.4,21007.4,21003.4,21005.4,0
2017/05/25,04:41:00,21006.4,21010.6,21005.4,21006.6,0
2017/05/25,04:42:00,21006.6,21013.6,21004.6,21012.6,0
2017/05/25,04:43:00,21011.6,21013.6,21009.6,21012.6,0
2017/05/25,04:44:00,21013.6,21017.6,21012.6,21017.6,0
2017/05/25,04:45:00,21017.6,21018.6,21014.6,21015.6,0
2017/05/25,04:46:00,21014.6,21016.6,21013.6,21014.6,0
2017/05/25,04:47:00,21014.6,21015.6,21008.6,21011.6,0
2017/05/25,04:48:00,21012.6,21013.6,21009.6,21009.6,0
2017/05/25,04:49:00,21010.6,21014.6,21009.6,21013.6,0
2017/05/25,04:50:00,21013.6,21016.6,21012.6,21013.6,0
2017/05/25,04:51:00,21014.6,21018.6,21013.6,21017.6,0
2017/05/25,04:52:00,21016.6,21023.6,21016.6,21019.6,0
2017/05/25,04:53:00,21019.6,21023.6,21018.6,21021.6,0
2017/05/25,04:54:00,21021.6,21023.6,21017.6,21017.6,0
2017/05/25,04:55:00,21018.6,21018.6,21017.6,21017.6,0
2017/05/25,04:56:00,21017.6,21020.6,21014.6,21020.6,0
2017/05/25,04:57:00,21020.6,21022.6,21017.6,21018.6,0
2017/05/25,04:58:00,21019.6,21020.6,21015.6,21016.6,0
2017/05/25,04:59:00,21016.6,21020.6,21015.6,21020.6,0
2017/05/25,05:00:00,21020.6,21023.6,21010.6,21013.6,0
2017/05/25,07:02:00,21012.8,21015.8,21011.8,21012.8,0
2017/05/25,07:03:00,21012.8,21012.8,21008.8,21009.8,0
2017/05/25,07:04:00,21009.8,21012.8,21009.8,21012.8,0
2017/05/25,07:05:00,21012.8,21013.8,21011.8,21012.8,0
2017/05/25,07:06:00,21011.8,21011.8,21010.8,21011.8,0
2017/05/25,07:07:00,21011.8,21011.8,21010.8,21011.8,0
2017/05/25,07:08:00,21012.8,21012.8,21012.8,21012.8,0
2017/05/25,07:09:00,21012.8,21013.8,21012.8,21012.8,0
2017/05/25,07:10:00,21012.8,21013.8,21012.8,21013.8,0
2017/05/25,07:11:00,21012.8,21016.8,21012.8,21016.8,0
2017/05/25,07:12:00,21017.8,21017.8,21016.8,21016.8,0
2017/05/25,07:14:00,21017.8,21018.8,21016.8,21017.8,0
2017/05/25,07:15:00,21018.8,21019.8,21017.8,21018.8,0
2017/05/25,07:16:00,21017.8,21018.8,21017.8,21018.8,0
2017/05/25,07:17:00,21017.8,21017.8,21017.8,21017.8,0
2017/05/25,07:18:00,21018.8,21018.8,21016.8,21017.8,0
2017/05/25,07:19:00,21017.8,21017.8,21015.8,21016.8,0
2017/05/25,07:20:00,21016.8,21017.8,21015.8,21017.8,0
2017/05/25,07:21:00,21017.8,21017.8,21017.8,21017.8,0
2017/05/25,07:22:00,21017.8,21017.8,21016.8,21016.8,0
2017/05/25,07:26:00,21017.8,21017.8,21016.8,21017.8,0
2017/05/25,07:27:00,21016.8,21017.8,21016.8,21017.8,0
2017/05/25,07:28:00,21017.8,21017.8,21016.8,21016.8,0
2017/05/25,07:31:00,21017.8,21017.8,21015.8,21015.8,0
2017/05/25,07:32:00,21015.8,21017.8,21014.8,21016.8,0
2017/05/25,07:33:00,21015.8,21016.8,21015.8,21015.8,0
2017/05/25,07:34:00,21015.8,21015.8,21014.8,21015.8,0
2017/05/25,07:35:00,21014.8,21015.8,21014.8,21015.8,0
2017/05/25,07:36:00,21015.8,21016.8,21015.8,21015.8,0
2017/05/25,07:37:00,21016.8,21016.8,21015.8,21015.8,0
2017/05/25,07:38:00,21015.8,21015.8,21015.8,21015.8,0
2017/05/25,07:40:00,21014.8,21015.8,21014.8,21015.8,0
2017/05/25,07:41:00,21015.8,21015.8,21015.8,21015.8,0
2017/05/25,07:42:00,21015.8,21015.8,21014.8,21014.8,0
2017/05/25,07:43:00,21015.8,21015.8,21015.8,21015.8,0
2017/05/25,07:47:00,21016.8,21016.8,21016.8,21016.8,0
2017/05/25,07:48:00,21016.8,21016.8,21016.8,21016.8,0
2017/05/25,07:49:00,21016.8,21016.8,21016.8,21016.8,0
2017/05/25,07:50:00,21016.8,21016.8,21016.8,21016.8,0
2017/05/25,07:51:00,21016.8,21016.8,21015.8,21016.8,0
2017/05/25,07:52:00,21016.8,21016.8,21015.8,21016.8,0
2017/05/25,07:53:00,21017.8,21018.8,21017.8,21018.8,0
2017/05/25,07:54:00,21018.8,21018.8,21018.8,21018.8,0
2017/05/25,07:55:00,21017.8,21018.8,21017.8,21018.8,0
2017/05/25,07:56:00,21019.8,21019.8,21018.8,21018.8,0
2017/05/25,07:57:00,21019.8,21019.8,21018.8,21018.8,0
2017/05/25,07:58:00,21019.8,21019.8,21018.8,21019.8,0
2017/05/25,07:59:00,21019.8,21020.8,21018.8,21019.8,0
2017/05/25,08:00:00,21020.8,21021.8,21020.8,21021.8,0
2017/05/25,08:01:00,21022.8,21022.8,21022.8,21022.8,0
2017/05/25,08:03:00,21023.8,21024.8,21022.8,21023.8,0
2017/05/25,08:04:00,21023.8,21023.8,21022.8,21023.8,0
2017/05/25,08:05:00,21022.8,21023.8,21022.8,21023.8,0
2017/05/25,08:06:00,21022.8,21023.8,21022.8,21023.8,0
2017/05/25,08:07:00,21023.8,21026.8,21023.8,21025.8,0
2017/05/25,08:08:00,21025.8,21025.8,21024.8,21024.8,0
2017/05/25,08:09:00,21024.8,21025.8,21021.8,21022.8,0
2017/05/25,08:10:00,21022.8,21023.8,21022.8,21022.8,0
2017/05/25,08:11:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,08:12:00,21022.8,21023.8,21022.8,21023.8,0
2017/05/25,08:13:00,21023.8,21024.8,21022.8,21024.8,0
2017/05/25,08:14:00,21023.8,21023.8,21022.8,21023.8,0
2017/05/25,08:15:00,21023.8,21023.8,21022.8,21023.8,0
2017/05/25,08:16:00,21022.8,21023.8,21022.8,21023.8,0
2017/05/25,08:17:00,21023.8,21024.8,21023.8,21024.8,0
2017/05/25,08:18:00,21024.8,21024.8,21024.8,21024.8,0
2017/05/25,08:19:00,21023.8,21023.8,21021.8,21021.8,0
2017/05/25,08:20:00,21022.8,21022.8,21022.8,21022.8,0
2017/05/25,08:21:00,21023.8,21024.8,21023.8,21023.8,0
2017/05/25,08:22:00,21023.8,21023.8,21022.8,21022.8,0
2017/05/25,08:23:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,08:24:00,21021.8,21021.8,21020.8,21020.8,0
2017/05/25,08:25:00,21020.8,21021.8,21019.8,21021.8,0
2017/05/25,08:26:00,21020.8,21021.8,21020.8,21021.8,0
2017/05/25,08:28:00,21020.8,21020.8,21019.8,21020.8,0
2017/05/25,08:29:00,21019.8,21020.8,21019.8,21020.8,0
2017/05/25,08:30:00,21020.8,21020.8,21020.8,21020.8,0
2017/05/25,08:31:00,21020.8,21023.8,21020.8,21022.8,0
2017/05/25,08:32:00,21022.8,21022.8,21022.8,21022.8,0
2017/05/25,08:33:00,21022.8,21022.8,21021.8,21022.8,0
2017/05/25,08:34:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,08:35:00,21021.8,21022.8,21020.8,21021.8,0
2017/05/25,08:36:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,08:37:00,21020.8,21020.8,21020.8,21020.8,0
2017/05/25,08:38:00,21021.8,21022.8,21020.8,21021.8,0
2017/05/25,08:39:00,21020.8,21021.8,21020.8,21021.8,0
2017/05/25,08:40:00,21020.8,21020.8,21019.8,21019.8,0
2017/05/25,08:41:00,21020.8,21020.8,21020.8,21020.8,0
2017/05/25,08:42:00,21020.8,21020.8,21019.8,21019.8,0
2017/05/25,08:43:00,21019.8,21019.8,21018.8,21019.8,0
2017/05/25,08:44:00,21019.8,21019.8,21019.8,21019.8,0
2017/05/25,08:45:00,21020.8,21020.8,21020.8,21020.8,0
2017/05/25,08:46:00,21020.8,21020.8,21019.8,21019.8,0
2017/05/25,08:47:00,21020.8,21020.8,21019.8,21020.8,0
2017/05/25,08:48:00,21019.8,21020.8,21018.8,21019.8,0
2017/05/25,08:49:00,21019.8,21020.8,21018.8,21018.8,0
2017/05/25,08:50:00,21019.8,21020.8,21019.8,21019.8,0
2017/05/25,08:51:00,21019.8,21019.8,21018.8,21018.8,0
2017/05/25,08:52:00,21019.8,21019.8,21019.8,21019.8,0
2017/05/25,08:53:00,21019.8,21020.8,21019.8,21019.8,0
2017/05/25,08:54:00,21018.8,21019.8,21018.8,21019.8,0
2017/05/25,08:55:00,21018.8,21019.8,21018.8,21019.8,0
2017/05/25,08:56:00,21019.8,21019.8,21018.8,21018.8,0
2017/05/25,08:57:00,21018.8,21018.8,21018.8,21018.8,0
2017/05/25,08:58:00,21017.8,21018.8,21017.8,21017.8,0
2017/05/25,08:59:00,21017.8,21017.8,21015.8,21016.8,0
2017/05/25,09:00:00,21015.8,21017.8,21015.8,21016.8,0
2017/05/25,09:01:00,21017.8,21019.8,21016.8,21018.8,0
2017/05/25,09:02:00,21018.8,21019.8,21017.8,21017.8,0
2017/05/25,09:03:00,21017.8,21019.8,21016.8,21016.8,0
2017/05/25,09:04:00,21016.8,21016.8,21015.8,21016.8,0
2017/05/25,09:05:00,21015.8,21017.8,21014.8,21016.8,0
2017/05/25,09:06:00,21017.8,21019.8,21017.8,21018.8,0
2017/05/25,09:07:00,21019.8,21023.8,21019.8,21020.8,0
2017/05/25,09:08:00,21020.8,21020.8,21017.8,21019.8,0
2017/05/25,09:09:00,21019.8,21020.8,21019.8,21019.8,0
2017/05/25,09:10:00,21019.8,21019.8,21017.8,21018.8,0
2017/05/25,09:11:00,21018.8,21018.8,21014.8,21015.8,0
2017/05/25,09:12:00,21015.8,21017.8,21014.8,21016.8,0
2017/05/25,09:13:00,21017.8,21018.8,21015.8,21018.8,0
2017/05/25,09:14:00,21017.8,21018.8,21017.8,21017.8,0
2017/05/25,09:15:00,21016.8,21019.8,21016.8,21019.8,0
2017/05/25,09:16:00,21018.8,21019.8,21018.8,21018.8,0
2017/05/25,09:17:00,21018.8,21018.8,21016.8,21017.8,0
2017/05/25,09:18:00,21018.8,21019.8,21018.8,21018.8,0
2017/05/25,09:19:00,21018.8,21018.8,21016.8,21016.8,0
2017/05/25,09:20:00,21016.8,21017.8,21014.8,21016.8,0
2017/05/25,09:21:00,21017.8,21017.8,21016.8,21016.8,0
2017/05/25,09:23:00,21017.8,21017.8,21016.8,21016.8,0
2017/05/25,09:24:00,21016.8,21016.8,21015.8,21016.8,0
2017/05/25,09:25:00,21015.8,21015.8,21015.8,21015.8,0
2017/05/25,09:26:00,21016.8,21017.8,21016.8,21017.8,0
2017/05/25,09:29:00,21018.8,21018.8,21016.8,21016.8,0
2017/05/25,09:31:00,21017.8,21019.8,21017.8,21017.8,0
2017/05/25,09:33:00,21017.8,21017.8,21016.8,21017.8,0
2017/05/25,09:34:00,21018.8,21020.8,21018.8,21019.8,0
2017/05/25,09:35:00,21018.8,21018.8,21017.8,21017.8,0
2017/05/25,09:37:00,21018.8,21019.8,21018.8,21018.8,0
2017/05/25,09:38:00,21019.8,21019.8,21017.8,21018.8,0
2017/05/25,09:42:00,21019.8,21020.8,21019.8,21020.8,0
2017/05/25,09:43:00,21019.8,21020.8,21019.8,21020.8,0
2017/05/25,09:44:00,21020.8,21020.8,21020.8,21020.8,0
2017/05/25,09:45:00,21020.8,21021.8,21020.8,21021.8,0
2017/05/25,09:46:00,21022.8,21022.8,21021.8,21022.8,0
2017/05/25,09:47:00,21023.8,21025.8,21022.8,21024.8,0
2017/05/25,09:48:00,21024.8,21025.8,21023.8,21025.8,0
2017/05/25,09:49:00,21024.8,21025.8,21021.8,21022.8,0
2017/05/25,09:50:00,21022.8,21023.8,21021.8,21022.8,0
2017/05/25,09:51:00,21023.8,21023.8,21022.8,21022.8,0
2017/05/25,09:52:00,21023.8,21025.8,21023.8,21025.8,0
2017/05/25,09:53:00,21025.8,21025.8,21022.8,21023.8,0
2017/05/25,09:55:00,21024.8,21025.8,21022.8,21024.8,0
2017/05/25,09:56:00,21024.8,21024.8,21023.8,21023.8,0
2017/05/25,09:57:00,21024.8,21024.8,21023.8,21023.8,0
2017/05/25,09:58:00,21024.8,21024.8,21022.8,21023.8,0
2017/05/25,09:59:00,21024.8,21025.8,21022.8,21022.8,0
2017/05/25,10:00:00,21023.8,21023.8,21022.8,21022.8,0
2017/05/25,10:01:00,21022.8,21022.8,21019.8,21020.8,0
2017/05/25,10:02:00,21020.8,21020.8,21019.8,21019.8,0
2017/05/25,10:03:00,21020.8,21020.8,21019.8,21020.8,0
2017/05/25,10:04:00,21020.8,21020.8,21019.8,21019.8,0
2017/05/25,10:05:00,21020.8,21021.8,21019.8,21021.8,0
2017/05/25,10:06:00,21021.8,21022.8,21021.8,21022.8,0
2017/05/25,10:07:00,21022.8,21022.8,21022.8,21022.8,0
2017/05/25,10:08:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,10:09:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,10:10:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,10:11:00,21022.8,21022.8,21021.8,21022.8,0
2017/05/25,10:12:00,21022.8,21022.8,21021.8,21021.8,0
2017/05/25,10:13:00,21022.8,21022.8,21022.8,21022.8,0
2017/05/25,10:14:00,21022.8,21023.8,21021.8,21022.8,0
2017/05/25,10:15:00,21022.8,21023.8,21022.8,21023.8,0
2017/05/25,10:16:00,21023.8,21024.8,21022.8,21024.8,0
2017/05/25,10:17:00,21023.8,21025.8,21023.8,21025.8,0
2017/05/25,10:18:00,21024.8,21025.8,21023.8,21024.8,0
2017/05/25,10:19:00,21024.8,21024.8,21023.8,21023.8,0
2017/05/25,10:20:00,21023.8,21024.8,21022.8,21024.8,0
2017/05/25,10:21:00,21023.8,21025.8,21023.8,21025.8,0
2017/05/25,10:22:00,21026.8,21027.8,21025.8,21026.8,0
2017/05/25,10:23:00,21027.8,21027.8,21024.8,21025.8,0
2017/05/25,10:24:00,21026.8,21026.8,21025.8,21026.8,0
2017/05/25,10:25:00,21025.8,21044.8,21025.8,21038.8,0
2017/05/25,10:26:00,21038.8,21040.8,21036.8,21037.8,0
2017/05/25,10:27:00,21036.8,21036.8,21035.8,21035.8,0
2017/05/25,10:28:00,21036.8,21038.8,21035.8,21038.8,0
2017/05/25,10:29:00,21039.8,21063.8,21039.8,21059.8,0
2017/05/25,10:30:00,21058.8,21082.8,21051.8,21077.8,0
2017/05/25,10:31:00,21077.8,21088.8,21077.8,21085.8,0
2017/05/25,10:32:00,21084.8,21086.8,21074.8,21079.8,0
2017/05/25,10:33:00,21079.8,21080.8,21071.8,21073.8,0
2017/05/25,10:34:00,21072.8,21076.8,21071.8,21073.8,0
2017/05/25,10:35:00,21073.8,21078.8,21073.8,21075.8,0
2017/05/25,10:36:00,21075.8,21075.8,21070.8,21074.8,0
2017/05/25,10:37:00,21074.8,21074.8,21064.8,21065.8,0
2017/05/25,10:38:00,21065.8,21067.8,21063.8,21066.8,0
2017/05/25,10:39:00,21067.8,21068.8,21065.8,21067.8,0
2017/05/25,10:40:00,21067.8,21067.8,21065.8,21066.8,0
2017/05/25,10:41:00,21066.8,21066.8,21061.8,21061.8,0
2017/05/25,10:42:00,21062.8,21063.8,21061.8,21062.8,0
2017/05/25,10:43:00,21063.8,21065.8,21063.8,21064.8,0
2017/05/25,10:44:00,21064.8,21068.8,21064.8,21067.8,0
2017/05/25,10:45:00,21066.8,21067.8,21065.8,21066.8,0
2017/05/25,10:46:00,21066.8,21069.8,21066.8,21067.8,0
2017/05/25,10:47:00,21067.8,21070.8,21066.8,21070.8,0
2017/05/25,10:48:00,21070.8,21070.8,21066.8,21067.8,0
2017/05/25,10:49:00,21066.8,21071.8,21066.8,21069.8,0
2017/05/25,10:50:00,21069.8,21069.8,21067.8,21068.8,0
2017/05/25,10:51:00,21068.8,21069.8,21060.8,21061.8,0
2017/05/25,10:52:00,21061.8,21064.8,21061.8,21063.8,0
2017/05/25,10:53:00,21062.8,21064.8,21060.8,21062.8,0
2017/05/25,10:54:00,21062.8,21063.8,21060.8,21062.8,0
2017/05/25,10:55:00,21061.8,21065.8,21060.8,21064.8,0
2017/05/25,10:56:00,21065.8,21068.8,21064.8,21067.8,0
2017/05/25,10:57:00,21067.8,21068.8,21065.8,21068.8,0
2017/05/25,10:58:00,21067.8,21069.8,21066.8,21068.8,0
2017/05/25,10:59:00,21068.8,21068.8,21065.8,21066.8,0
2017/05/25,11:00:00,21066.8,21066.8,21065.8,21066.8,0
2017/05/25,11:01:00,21065.8,21067.8,21063.8,21063.8,0
2017/05/25,11:02:00,21064.8,21065.8,21062.8,21064.8,0
2017/05/25,11:03:00,21064.8,21064.8,21063.8,21063.8,0
2017/05/25,11:04:00,21064.8,21068.8,21064.8,21068.8,0
2017/05/25,11:05:00,21069.8,21070.8,21068.8,21070.8,0
2017/05/25,11:06:00,21071.8,21071.8,21069.8,21070.8,0
2017/05/25,11:07:00,21071.8,21072.8,21071.8,21072.8,0
2017/05/25,11:08:00,21073.8,21073.8,21070.8,21070.8,0
2017/05/25,11:09:00,21071.8,21071.8,21069.8,21069.8,0
2017/05/25,11:10:00,21068.8,21076.8,21067.8,21076.8,0
2017/05/25,11:11:00,21075.8,21076.8,21071.8,21072.8,0
2017/05/25,11:12:00,21071.8,21074.8,21071.8,21072.8,0
2017/05/25,11:13:00,21071.8,21073.8,21071.8,21073.8,0
2017/05/25,11:14:00,21073.8,21073.8,21072.8,21073.8,0
2017/05/25,11:15:00,21072.8,21072.8,21071.8,21072.8,0
2017/05/25,11:16:00,21073.8,21073.8,21071.8,21072.8,0
2017/05/25,11:17:00,21072.8,21074.8,21071.8,21074.8,0
2017/05/25,11:18:00,21074.8,21075.8,21073.8,21073.8,0
2017/05/25,11:19:00,21074.8,21076.8,21073.8,21076.8,0
2017/05/25,11:20:00,21077.8,21078.8,21075.8,21077.8,0
2017/05/25,11:21:00,21077.8,21080.8,21077.8,21078.8,0
2017/05/25,11:22:00,21078.8,21080.8,21078.8,21078.8,0
2017/05/25,11:23:00,21078.8,21078.8,21075.8,21077.8,0
2017/05/25,11:24:00,21077.8,21080.8,21077.8,21079.8,0
2017/05/25,11:25:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,11:26:00,21079.8,21080.8,21078.8,21078.8,0
2017/05/25,11:27:00,21079.8,21079.8,21078.8,21078.8,0
2017/05/25,11:28:00,21078.8,21081.8,21077.8,21080.8,0
2017/05/25,11:29:00,21080.8,21081.8,21078.8,21080.8,0
2017/05/25,11:30:00,21080.8,21080.8,21079.8,21080.8,0
2017/05/25,11:31:00,21079.8,21082.8,21079.8,21082.8,0
2017/05/25,11:32:00,21082.8,21084.8,21081.8,21084.8,0
2017/05/25,11:33:00,21083.8,21085.8,21082.8,21085.8,0
2017/05/25,11:34:00,21086.8,21088.8,21083.8,21083.8,0
2017/05/25,11:35:00,21083.8,21084.8,21082.8,21084.8,0
2017/05/25,11:36:00,21083.8,21084.8,21082.8,21083.8,0
2017/05/25,11:37:00,21083.8,21083.8,21083.8,21083.8,0
2017/05/25,11:38:00,21083.8,21083.8,21080.8,21081.8,0
2017/05/25,11:39:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,11:40:00,21081.8,21081.8,21079.8,21081.8,0
2017/05/25,11:41:00,21080.8,21083.8,21080.8,21082.8,0
2017/05/25,11:42:00,21082.8,21083.8,21081.8,21082.8,0
2017/05/25,11:43:00,21082.8,21083.8,21081.8,21081.8,0
2017/05/25,11:44:00,21082.8,21082.8,21081.8,21081.8,0
2017/05/25,11:45:00,21082.8,21082.8,21081.8,21081.8,0
2017/05/25,11:46:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,11:48:00,21081.8,21081.8,21078.8,21079.8,0
2017/05/25,11:49:00,21078.8,21079.8,21077.8,21077.8,0
2017/05/25,11:50:00,21077.8,21078.8,21076.8,21078.8,0
2017/05/25,11:51:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,11:52:00,21077.8,21077.8,21076.8,21076.8,0
2017/05/25,11:53:00,21077.8,21077.8,21077.8,21077.8,0
2017/05/25,11:54:00,21077.8,21077.8,21075.8,21076.8,0
2017/05/25,11:55:00,21076.8,21078.8,21075.8,21077.8,0
2017/05/25,11:56:00,21078.8,21078.8,21076.8,21077.8,0
2017/05/25,11:57:00,21077.8,21077.8,21077.8,21077.8,0
2017/05/25,11:58:00,21078.8,21078.8,21077.8,21077.8,0
2017/05/25,11:59:00,21076.8,21077.8,21076.8,21077.8,0
2017/05/25,12:00:00,21078.8,21078.8,21077.8,21078.8,0
2017/05/25,12:01:00,21078.8,21079.8,21077.8,21078.8,0
2017/05/25,12:02:00,21079.8,21079.8,21077.8,21078.8,0
2017/05/25,12:03:00,21078.8,21078.8,21077.8,21078.8,0
2017/05/25,12:04:00,21078.8,21078.8,21076.8,21077.8,0
2017/05/25,12:05:00,21076.8,21077.8,21076.8,21077.8,0
2017/05/25,12:06:00,21078.8,21079.8,21076.8,21077.8,0
2017/05/25,12:07:00,21078.8,21079.8,21077.8,21079.8,0
2017/05/25,12:08:00,21078.8,21079.8,21078.8,21079.8,0
2017/05/25,12:09:00,21079.8,21079.8,21078.8,21078.8,0
2017/05/25,12:10:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,12:11:00,21079.8,21079.8,21079.8,21079.8,0
2017/05/25,12:12:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,12:13:00,21078.8,21078.8,21078.8,21078.8,0
2017/05/25,12:14:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,12:15:00,21079.8,21079.8,21078.8,21078.8,0
2017/05/25,12:16:00,21079.8,21079.8,21078.8,21078.8,0
2017/05/25,12:17:00,21078.8,21079.8,21078.8,21079.8,0
2017/05/25,12:18:00,21079.8,21079.8,21078.8,21078.8,0
2017/05/25,12:19:00,21079.8,21079.8,21077.8,21077.8,0
2017/05/25,12:20:00,21078.8,21078.8,21078.8,21078.8,0
2017/05/25,12:21:00,21078.8,21078.8,21078.8,21078.8,0
2017/05/25,12:22:00,21079.8,21080.8,21079.8,21079.8,0
2017/05/25,12:23:00,21079.8,21081.8,21079.8,21081.8,0
2017/05/25,12:24:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,12:25:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,12:26:00,21081.8,21082.8,21081.8,21081.8,0
2017/05/25,12:27:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,12:28:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,12:29:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,12:30:00,21081.8,21082.8,21080.8,21081.8,0
2017/05/25,12:31:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,12:32:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,12:33:00,21079.8,21081.8,21079.8,21080.8,0
2017/05/25,12:34:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,12:35:00,21080.8,21080.8,21079.8,21079.8,0
2017/05/25,12:36:00,21078.8,21078.8,21076.8,21076.8,0
2017/05/25,12:37:00,21077.8,21077.8,21075.8,21077.8,0
2017/05/25,12:38:00,21078.8,21079.8,21078.8,21079.8,0
2017/05/25,12:39:00,21079.8,21081.8,21078.8,21080.8,0
2017/05/25,12:40:00,21079.8,21080.8,21079.8,21079.8,0
2017/05/25,12:41:00,21079.8,21082.8,21079.8,21080.8,0
2017/05/25,12:42:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,12:43:00,21081.8,21081.8,21081.8,21081.8,0
2017/05/25,12:44:00,21080.8,21081.8,21078.8,21079.8,0
2017/05/25,12:45:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,12:46:00,21080.8,21081.8,21079.8,21079.8,0
2017/05/25,12:47:00,21080.8,21081.8,21078.8,21079.8,0
2017/05/25,12:48:00,21079.8,21079.8,21077.8,21077.8,0
2017/05/25,12:49:00,21077.8,21078.8,21076.8,21077.8,0
2017/05/25,12:50:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,12:51:00,21078.8,21079.8,21078.8,21079.8,0
2017/05/25,12:52:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,12:53:00,21079.8,21079.8,21077.8,21079.8,0
2017/05/25,12:54:00,21079.8,21080.8,21078.8,21079.8,0
2017/05/25,12:55:00,21079.8,21079.8,21079.8,21079.8,0
2017/05/25,12:56:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,12:57:00,21078.8,21079.8,21078.8,21078.8,0
2017/05/25,12:58:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,13:00:00,21079.8,21079.8,21077.8,21078.8,0
2017/05/25,13:01:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,13:02:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,13:04:00,21079.8,21079.8,21077.8,21078.8,0
2017/05/25,13:05:00,21078.8,21078.8,21076.8,21076.8,0
2017/05/25,13:07:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,13:08:00,21077.8,21077.8,21076.8,21076.8,0
2017/05/25,13:09:00,21077.8,21077.8,21075.8,21076.8,0
2017/05/25,13:10:00,21076.8,21076.8,21076.8,21076.8,0
2017/05/25,13:11:00,21076.8,21077.8,21076.8,21077.8,0
2017/05/25,13:12:00,21076.8,21077.8,21076.8,21077.8,0
2017/05/25,13:13:00,21076.8,21076.8,21076.8,21076.8,0
2017/05/25,13:14:00,21076.8,21076.8,21075.8,21076.8,0
2017/05/25,13:15:00,21076.8,21076.8,21076.8,21076.8,0
2017/05/25,13:16:00,21077.8,21077.8,21076.8,21076.8,0
2017/05/25,13:17:00,21076.8,21077.8,21075.8,21076.8,0
2017/05/25,13:18:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,13:19:00,21078.8,21079.8,21077.8,21079.8,0
2017/05/25,13:20:00,21080.8,21081.8,21079.8,21080.8,0
2017/05/25,13:22:00,21080.8,21080.8,21079.8,21079.8,0
2017/05/25,13:23:00,21080.8,21080.8,21079.8,21080.8,0
2017/05/25,13:24:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:25:00,21080.8,21080.8,21078.8,21080.8,0
2017/05/25,13:26:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:27:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:28:00,21080.8,21081.8,21079.8,21080.8,0
2017/05/25,13:29:00,21080.8,21080.8,21079.8,21079.8,0
2017/05/25,13:30:00,21079.8,21080.8,21078.8,21079.8,0
2017/05/25,13:31:00,21080.8,21080.8,21079.8,21080.8,0
2017/05/25,13:32:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:35:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,13:41:00,21080.8,21080.8,21079.8,21080.8,0
2017/05/25,13:42:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:43:00,21079.8,21080.8,21079.8,21080.8,0
2017/05/25,13:44:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:45:00,21080.8,21080.8,21079.8,21080.8,0
2017/05/25,13:46:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:47:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,13:48:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,13:49:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,13:50:00,21080.8,21080.8,21079.8,21079.8,0
2017/05/25,13:52:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,13:53:00,21078.8,21079.8,21078.8,21079.8,0
2017/05/25,13:54:00,21079.8,21079.8,21077.8,21077.8,0
2017/05/25,13:55:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,13:56:00,21076.8,21077.8,21076.8,21076.8,0
2017/05/25,13:57:00,21076.8,21077.8,21076.8,21076.8,0
2017/05/25,13:58:00,21077.8,21077.8,21076.8,21076.8,0
2017/05/25,13:59:00,21076.8,21076.8,21076.8,21076.8,0
2017/05/25,14:00:00,21076.8,21077.8,21075.8,21076.8,0
2017/05/25,14:01:00,21077.8,21080.8,21077.8,21080.8,0
2017/05/25,14:02:00,21080.8,21081.8,21080.8,21080.8,0
2017/05/25,14:03:00,21080.8,21081.8,21080.8,21080.8,0
2017/05/25,14:04:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,14:06:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,14:07:00,21080.8,21081.8,21079.8,21080.8,0
2017/05/25,14:08:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,14:09:00,21080.8,21081.8,21080.8,21080.8,0
2017/05/25,14:10:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,14:11:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,14:12:00,21080.8,21080.8,21079.8,21079.8,0
2017/05/25,14:13:00,21079.8,21079.8,21078.8,21079.8,0
2017/05/25,14:14:00,21078.8,21079.8,21078.8,21079.8,0
2017/05/25,14:15:00,21079.8,21080.8,21079.8,21080.8,0
2017/05/25,14:16:00,21080.8,21081.8,21080.8,21081.8,0
2017/05/25,14:17:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,14:18:00,21081.8,21082.8,21081.8,21081.8,0
2017/05/25,14:19:00,21082.8,21082.8,21081.8,21081.8,0
2017/05/25,14:23:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,14:25:00,21080.8,21081.8,21079.8,21081.8,0
2017/05/25,14:26:00,21081.8,21081.8,21079.8,21079.8,0
2017/05/25,14:27:00,21080.8,21081.8,21080.8,21080.8,0
2017/05/25,14:28:00,21080.8,21080.8,21080.8,21080.8,0
2017/05/25,14:29:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,14:30:00,21080.8,21081.8,21080.8,21080.8,0
2017/05/25,14:31:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,14:32:00,21082.8,21082.8,21082.8,21082.8,0
2017/05/25,14:33:00,21082.8,21083.8,21082.8,21082.8,0
2017/05/25,14:34:00,21082.8,21084.8,21081.8,21083.8,0
2017/05/25,14:35:00,21084.8,21084.8,21083.8,21084.8,0
2017/05/25,14:36:00,21085.8,21085.8,21084.8,21085.8,0
2017/05/25,14:37:00,21085.8,21085.8,21084.8,21084.8,0
2017/05/25,14:39:00,21085.8,21085.8,21085.8,21085.8,0
2017/05/25,14:42:00,21086.8,21088.8,21086.8,21087.8,0
2017/05/25,14:43:00,21086.8,21090.8,21086.8,21090.8,0
2017/05/25,14:44:00,21091.8,21093.8,21091.8,21093.8,0
2017/05/25,14:45:00,21094.8,21096.8,21093.8,21096.8,0
2017/05/25,14:46:00,21097.8,21097.8,21093.8,21096.8,0
2017/05/25,14:47:00,21097.8,21103.8,21096.8,21102.8,0
2017/05/25,14:48:00,21103.8,21103.8,21102.8,21103.8,0
2017/05/25,14:49:00,21104.8,21105.8,21100.8,21100.8,0
2017/05/25,14:50:00,21100.8,21100.8,21098.8,21099.8,0
2017/05/25,14:51:00,21099.8,21099.8,21096.8,21097.8,0
2017/05/25,14:52:00,21096.8,21098.8,21095.8,21097.8,0
2017/05/25,14:53:00,21098.8,21098.8,21096.8,21096.8,0
2017/05/25,14:54:00,21097.8,21097.8,21096.8,21097.8,0
2017/05/25,14:55:00,21096.8,21097.8,21095.8,21097.8,0
2017/05/25,14:56:00,21098.8,21098.8,21097.8,21098.8,0
2017/05/25,14:57:00,21099.8,21101.8,21098.8,21100.8,0
2017/05/25,14:58:00,21101.8,21101.8,21098.8,21098.8,0
2017/05/25,14:59:00,21099.8,21099.8,21098.8,21099.8,0
2017/05/25,15:00:00,21100.8,21100.8,21096.8,21097.8,0
2017/05/25,15:01:00,21098.8,21099.8,21095.8,21095.8,0
2017/05/25,15:02:00,21095.8,21097.8,21092.8,21093.8,0
2017/05/25,15:03:00,21092.8,21094.8,21092.8,21093.8,0
2017/05/25,15:04:00,21093.8,21100.8,21092.8,21100.8,0
2017/05/25,15:05:00,21100.8,21103.8,21098.8,21102.8,0
2017/05/25,15:06:00,21101.8,21104.8,21100.8,21104.8,0
2017/05/25,15:07:00,21104.8,21107.8,21103.8,21105.8,0
2017/05/25,15:08:00,21104.8,21106.8,21103.8,21105.8,0
2017/05/25,15:09:00,21105.8,21105.8,21101.8,21102.8,0
2017/05/25,15:10:00,21101.8,21101.8,21097.8,21098.8,0
2017/05/25,15:11:00,21097.8,21099.8,21097.8,21099.8,0
2017/05/25,15:12:00,21098.8,21101.8,21098.8,21101.8,0
2017/05/25,15:13:00,21102.8,21104.8,21101.8,21103.8,0
2017/05/25,15:14:00,21102.8,21102.8,21099.8,21099.8,0
2017/05/25,15:15:00,21100.8,21100.8,21096.8,21098.8,0
2017/05/25,15:16:00,21099.8,21100.8,21098.8,21099.8,0
2017/05/25,15:17:00,21100.8,21102.8,21099.8,21100.8,0
2017/05/25,15:18:00,21104.8,21104.8,21099.8,21100.8,0
2017/05/25,15:19:00,21099.8,21100.8,21098.8,21100.8,0
2017/05/25,15:20:00,21099.8,21100.8,21098.8,21099.8,0
2017/05/25,15:21:00,21099.8,21101.8,21097.8,21101.8,0
2017/05/25,15:22:00,21101.8,21102.8,21101.8,21102.8,0
2017/05/25,15:23:00,21101.8,21102.8,21100.8,21101.8,0
2017/05/25,15:24:00,21102.8,21103.8,21102.8,21102.8,0
2017/05/25,15:25:00,21103.8,21103.8,21101.8,21102.8,0
2017/05/25,15:26:00,21101.8,21102.8,21100.8,21102.8,0
2017/05/25,15:27:00,21101.8,21102.8,21098.8,21098.8,0
2017/05/25,15:28:00,21098.8,21099.8,21097.8,21099.8,0
2017/05/25,15:29:00,21099.8,21099.8,21098.8,21098.8,0
2017/05/25,15:30:00,21098.8,21098.8,21097.8,21097.8,0
2017/05/25,15:31:00,21097.8,21098.8,21095.8,21098.8,0
2017/05/25,15:32:00,21098.8,21099.8,21096.8,21099.8,0
2017/05/25,15:33:00,21098.8,21099.8,21096.8,21098.8,0
2017/05/25,15:34:00,21098.8,21098.8,21094.8,21095.8,0
2017/05/25,15:35:00,21094.8,21095.8,21092.8,21093.8,0
2017/05/25,15:36:00,21092.8,21093.8,21091.8,21091.8,0
2017/05/25,15:37:00,21092.8,21092.8,21091.8,21092.8,0
2017/05/25,15:38:00,21092.8,21093.8,21092.8,21093.8,0
2017/05/25,15:39:00,21094.8,21094.8,21092.8,21093.8,0
2017/05/25,15:40:00,21092.8,21095.8,21092.8,21094.8,0
2017/05/25,15:41:00,21094.8,21094.8,21091.8,21092.8,0
2017/05/25,15:42:00,21093.8,21093.8,21090.8,21090.8,0
2017/05/25,15:43:00,21090.8,21090.8,21089.8,21089.8,0
2017/05/25,15:44:00,21090.8,21091.8,21089.8,21089.8,0
2017/05/25,15:46:00,21090.8,21093.8,21090.8,21091.8,0
2017/05/25,15:47:00,21092.8,21092.8,21091.8,21091.8,0
2017/05/25,15:48:00,21091.8,21093.8,21090.8,21093.8,0
2017/05/25,15:49:00,21093.8,21095.8,21093.8,21093.8,0
2017/05/25,15:50:00,21092.8,21096.8,21092.8,21096.8,0
2017/05/25,15:51:00,21096.8,21096.8,21095.8,21096.8,0
2017/05/25,15:52:00,21097.8,21097.8,21096.8,21096.8,0
2017/05/25,15:53:00,21095.8,21096.8,21092.8,21093.8,0
2017/05/25,15:54:00,21093.8,21094.8,21093.8,21093.8,0
2017/05/25,15:55:00,21094.8,21095.8,21094.8,21095.8,0
2017/05/25,15:56:00,21095.8,21097.8,21094.8,21097.8,0
2017/05/25,15:57:00,21097.8,21099.8,21097.8,21097.8,0
2017/05/25,15:58:00,21097.8,21098.8,21096.8,21098.8,0
2017/05/25,15:59:00,21097.8,21099.8,21097.8,21098.8,0
2017/05/25,16:00:00,21098.8,21098.8,21095.8,21095.8,0
2017/05/25,16:01:00,21095.8,21095.8,21089.8,21094.8,0
2017/05/25,16:02:00,21093.8,21097.8,21093.8,21096.8,0
2017/05/25,16:03:00,21097.8,21098.8,21093.8,21096.8,0
2017/05/25,16:04:00,21096.8,21096.8,21091.8,21092.8,0
2017/05/25,16:05:00,21092.8,21092.8,21090.8,21091.8,0
2017/05/25,16:06:00,21091.8,21092.8,21089.8,21089.8,0
2017/05/25,16:07:00,21090.8,21091.8,21089.8,21090.8,0
2017/05/25,16:08:00,21091.8,21092.8,21089.8,21090.8,0
2017/05/25,16:09:00,21089.8,21090.8,21083.8,21083.8,0
2017/05/25,16:10:00,21084.8,21088.8,21084.8,21087.8,0
2017/05/25,16:11:00,21088.8,21088.8,21085.8,21086.8,0
2017/05/25,16:12:00,21087.8,21088.8,21086.8,21086.8,0
2017/05/25,16:13:00,21086.8,21088.8,21084.8,21088.8,0
2017/05/25,16:14:00,21088.8,21089.8,21087.8,21087.8,0
2017/05/25,16:15:00,21087.8,21089.8,21086.8,21087.8,0
2017/05/25,16:16:00,21086.8,21087.8,21080.8,21083.8,0
2017/05/25,16:17:00,21083.8,21084.8,21082.8,21083.8,0
2017/05/25,16:18:00,21083.8,21085.8,21083.8,21083.8,0
2017/05/25,16:19:00,21083.8,21083.8,21081.8,21081.8,0
2017/05/25,16:20:00,21082.8,21086.8,21082.8,21085.8,0
2017/05/25,16:21:00,21085.8,21085.8,21084.8,21085.8,0
2017/05/25,16:22:00,21084.8,21087.8,21083.8,21087.8,0
2017/05/25,16:23:00,21088.8,21090.8,21087.8,21090.8,0
2017/05/25,16:24:00,21090.8,21094.8,21089.8,21092.8,0
2017/05/25,16:25:00,21093.8,21093.8,21092.8,21092.8,0
2017/05/25,16:26:00,21092.8,21092.8,21085.8,21086.8,0
2017/05/25,16:27:00,21086.8,21086.8,21082.8,21085.8,0
2017/05/25,16:28:00,21086.8,21087.8,21085.8,21086.8,0
2017/05/25,16:29:00,21085.8,21085.8,21082.8,21083.8,0
2017/05/25,16:30:00,21084.8,21084.8,21082.8,21083.8,0
2017/05/25,16:31:00,21083.8,21086.8,21083.8,21085.8,0
2017/05/25,16:32:00,21085.8,21087.8,21084.8,21086.8,0
2017/05/25,16:33:00,21086.8,21086.8,21083.8,21083.8,0
2017/05/25,16:34:00,21084.8,21085.8,21081.8,21081.8,0
2017/05/25,16:35:00,21082.8,21084.8,21082.8,21082.8,0
2017/05/25,16:36:00,21082.8,21083.8,21082.8,21083.8,0
2017/05/25,16:37:00,21084.8,21085.8,21083.8,21084.8,0
2017/05/25,16:38:00,21084.8,21086.8,21083.8,21086.8,0
2017/05/25,16:39:00,21085.8,21090.8,21085.8,21089.8,0
2017/05/25,16:40:00,21090.8,21092.8,21089.8,21092.8,0
2017/05/25,16:41:00,21092.8,21093.8,21091.8,21092.8,0
2017/05/25,16:42:00,21092.8,21093.8,21090.8,21092.8,0
2017/05/25,16:43:00,21093.8,21093.8,21092.8,21092.8,0
2017/05/25,16:44:00,21093.8,21093.8,21092.8,21092.8,0
2017/05/25,16:45:00,21092.8,21092.8,21088.8,21089.8,0
2017/05/25,16:46:00,21089.8,21090.8,21088.8,21089.8,0
2017/05/25,16:47:00,21090.8,21090.8,21089.8,21089.8,0
2017/05/25,16:48:00,21090.8,21090.8,21089.8,21089.8,0
2017/05/25,16:49:00,21090.8,21090.8,21089.8,21090.8,0
2017/05/25,16:50:00,21089.8,21092.8,21089.8,21091.8,0
2017/05/25,16:51:00,21092.8,21093.8,21090.8,21090.8,0
2017/05/25,16:52:00,21091.8,21093.8,21090.8,21093.8,0
2017/05/25,16:53:00,21093.8,21093.8,21092.8,21092.8,0
2017/05/25,16:54:00,21092.8,21092.8,21089.8,21090.8,0
2017/05/25,16:55:00,21090.8,21090.8,21089.8,21089.8,0
2017/05/25,16:56:00,21090.8,21090.8,21089.8,21090.8,0
2017/05/25,16:57:00,21090.8,21090.8,21074.8,21076.8,0
2017/05/25,16:58:00,21077.8,21078.8,21069.8,21070.8,0
2017/05/25,16:59:00,21070.8,21071.8,21067.8,21068.8,0
2017/05/25,17:00:00,21069.8,21078.8,21068.8,21078.8,0
2017/05/25,17:01:00,21079.8,21079.8,21072.8,21077.8,0
2017/05/25,17:02:00,21076.8,21079.8,21072.8,21074.8,0
2017/05/25,17:03:00,21075.8,21076.8,21072.8,21073.8,0
2017/05/25,17:04:00,21072.8,21073.8,21068.8,21073.8,0
2017/05/25,17:05:00,21073.8,21080.8,21073.8,21076.8,0
2017/05/25,17:06:00,21076.8,21076.8,21073.8,21074.8,0
2017/05/25,17:07:00,21074.8,21074.8,21066.8,21068.8,0
2017/05/25,17:08:00,21068.8,21072.8,21068.8,21072.8,0
2017/05/25,17:09:00,21073.8,21074.8,21070.8,21071.8,0
2017/05/25,17:10:00,21072.8,21072.8,21067.8,21069.8,0
2017/05/25,17:11:00,21069.8,21069.8,21067.8,21068.8,0
2017/05/25,17:12:00,21069.8,21075.8,21068.8,21075.8,0
2017/05/25,17:13:00,21076.8,21076.8,21072.8,21073.8,0
2017/05/25,17:14:00,21074.8,21074.8,21071.8,21073.8,0
2017/05/25,17:15:00,21072.8,21073.8,21069.8,21069.8,0
2017/05/25,17:16:00,21070.8,21072.8,21068.8,21068.8,0
2017/05/25,17:17:00,21068.8,21069.8,21065.8,21068.8,0
2017/05/25,17:18:00,21068.8,21070.8,21068.8,21068.8,0
2017/05/25,17:19:00,21069.8,21069.8,21059.8,21061.8,0
2017/05/25,17:20:00,21061.8,21062.8,21056.8,21059.8,0
2017/05/25,17:21:00,21060.8,21063.8,21058.8,21063.8,0
2017/05/25,17:22:00,21063.8,21066.8,21062.8,21063.8,0
2017/05/25,17:23:00,21063.8,21064.8,21062.8,21063.8,0
2017/05/25,17:24:00,21064.8,21068.8,21064.8,21067.8,0
2017/05/25,17:25:00,21067.8,21067.8,21065.8,21066.8,0
2017/05/25,17:26:00,21067.8,21071.8,21066.8,21070.8,0
2017/05/25,17:27:00,21071.8,21074.8,21070.8,21072.8,0
2017/05/25,17:28:00,21073.8,21074.8,21072.8,21072.8,0
2017/05/25,17:29:00,21072.8,21073.8,21069.8,21071.8,0
2017/05/25,17:30:00,21071.8,21071.8,21067.8,21068.8,0
2017/05/25,17:31:00,21068.8,21068.8,21060.8,21063.8,0
2017/05/25,17:32:00,21063.8,21067.8,21060.8,21061.8,0
2017/05/25,17:33:00,21061.8,21065.8,21060.8,21062.8,0
2017/05/25,17:34:00,21063.8,21068.8,21062.8,21066.8,0
2017/05/25,17:35:00,21067.8,21073.8,21066.8,21072.8,0
2017/05/25,17:36:00,21073.8,21073.8,21065.8,21065.8,0
2017/05/25,17:37:00,21066.8,21066.8,21063.8,21064.8,0
2017/05/25,17:38:00,21064.8,21065.8,21063.8,21064.8,0
2017/05/25,17:39:00,21064.8,21066.8,21061.8,21064.8,0
2017/05/25,17:40:00,21064.8,21064.8,21060.8,21062.8,0
2017/05/25,17:41:00,21062.8,21063.8,21060.8,21062.8,0
2017/05/25,17:42:00,21061.8,21066.8,21061.8,21065.8,0
2017/05/25,17:43:00,21066.8,21068.8,21066.8,21066.8,0
2017/05/25,17:44:00,21067.8,21069.8,21065.8,21068.8,0
2017/05/25,17:45:00,21068.8,21068.8,21066.8,21067.8,0
2017/05/25,17:46:00,21068.8,21070.8,21068.8,21069.8,0
2017/05/25,17:47:00,21070.8,21074.8,21068.8,21073.8,0
2017/05/25,17:48:00,21073.8,21079.8,21072.8,21077.8,0
2017/05/25,17:49:00,21077.8,21077.8,21070.8,21071.8,0
2017/05/25,17:50:00,21071.8,21071.8,21066.8,21068.8,0
2017/05/25,17:51:00,21068.8,21075.8,21067.8,21075.8,0
2017/05/25,17:52:00,21075.8,21076.8,21071.8,21072.8,0
2017/05/25,17:53:00,21072.8,21073.8,21070.8,21073.8,0
2017/05/25,17:54:00,21073.8,21074.8,21071.8,21073.8,0
2017/05/25,17:55:00,21073.8,21073.8,21069.8,21071.8,0
2017/05/25,17:56:00,21072.8,21075.8,21069.8,21069.8,0
2017/05/25,17:57:00,21070.8,21070.8,21067.8,21069.8,0
2017/05/25,17:58:00,21069.8,21071.8,21068.8,21071.8,0
2017/05/25,17:59:00,21070.8,21077.8,21070.8,21076.8,0
2017/05/25,18:00:00,21075.8,21077.8,21073.8,21076.8,0
2017/05/25,18:01:00,21076.8,21082.8,21075.8,21081.8,0
2017/05/25,18:02:00,21081.8,21085.8,21080.8,21081.8,0
2017/05/25,18:03:00,21081.8,21083.8,21080.8,21082.8,0
2017/05/25,18:04:00,21082.8,21087.8,21082.8,21087.8,0
2017/05/25,18:05:00,21087.8,21087.8,21082.8,21084.8,0
2017/05/25,18:06:00,21085.8,21086.8,21083.8,21085.8,0
2017/05/25,18:07:00,21085.8,21087.8,21084.8,21084.8,0
2017/05/25,18:08:00,21085.8,21086.8,21084.8,21084.8,0
2017/05/25,18:09:00,21084.8,21084.8,21082.8,21083.8,0
2017/05/25,18:10:00,21083.8,21083.8,21080.8,21082.8,0
2017/05/25,18:11:00,21083.8,21084.8,21082.8,21084.8,0
2017/05/25,18:12:00,21084.8,21085.8,21083.8,21084.8,0
2017/05/25,18:13:00,21085.8,21085.8,21081.8,21082.8,0
2017/05/25,18:14:00,21082.8,21083.8,21081.8,21082.8,0
2017/05/25,18:15:00,21081.8,21082.8,21080.8,21081.8,0
2017/05/25,18:16:00,21082.8,21086.8,21081.8,21086.8,0
2017/05/25,18:17:00,21086.8,21086.8,21083.8,21084.8,0
2017/05/25,18:18:00,21084.8,21084.8,21080.8,21082.8,0
2017/05/25,18:19:00,21082.8,21082.8,21080.8,21080.8,0
2017/05/25,18:20:00,21081.8,21082.8,21081.8,21081.8,0
2017/05/25,18:21:00,21082.8,21082.8,21078.8,21079.8,0
2017/05/25,18:22:00,21080.8,21081.8,21078.8,21078.8,0
2017/05/25,18:23:00,21079.8,21083.8,21079.8,21083.8,0
2017/05/25,18:24:00,21083.8,21084.8,21080.8,21080.8,0
2017/05/25,18:25:00,21081.8,21083.8,21079.8,21080.8,0
2017/05/25,18:26:00,21081.8,21082.8,21080.8,21080.8,0
2017/05/25,18:27:00,21080.8,21082.8,21078.8,21081.8,0
2017/05/25,18:28:00,21082.8,21082.8,21080.8,21081.8,0
2017/05/25,18:29:00,21081.8,21084.8,21080.8,21083.8,0
2017/05/25,18:30:00,21084.8,21086.8,21084.8,21086.8,0
2017/05/25,18:31:00,21086.8,21086.8,21085.8,21086.8,0
2017/05/25,18:32:00,21086.8,21086.8,21085.8,21085.8,0
2017/05/25,18:33:00,21086.8,21086.8,21085.8,21086.8,0
2017/05/25,18:34:00,21087.8,21089.8,21087.8,21087.8,0
2017/05/25,18:35:00,21088.8,21089.8,21088.8,21089.8,0
2017/05/25,18:36:00,21089.8,21091.8,21088.8,21089.8,0
2017/05/25,18:37:00,21089.8,21089.8,21088.8,21088.8,0
2017/05/25,18:38:00,21089.8,21090.8,21086.8,21086.8,0
2017/05/25,18:39:00,21085.8,21086.8,21084.8,21084.8,0
2017/05/25,18:40:00,21085.8,21087.8,21084.8,21087.8,0
2017/05/25,18:41:00,21086.8,21087.8,21086.8,21087.8,0
2017/05/25,18:42:00,21088.8,21088.8,21086.8,21086.8,0
2017/05/25,18:43:00,21086.8,21086.8,21084.8,21085.8,0
2017/05/25,18:44:00,21083.8,21084.8,21082.8,21083.8,0
2017/05/25,18:45:00,21083.8,21083.8,21075.8,21076.8,0
2017/05/25,18:46:00,21076.8,21080.8,21075.8,21079.8,0
2017/05/25,18:47:00,21079.8,21085.8,21079.8,21084.8,0
2017/05/25,18:48:00,21085.8,21085.8,21083.8,21083.8,0
2017/05/25,18:49:00,21084.8,21086.8,21084.8,21085.8,0
2017/05/25,18:50:00,21085.8,21085.8,21083.8,21084.8,0
2017/05/25,18:51:00,21084.8,21085.8,21081.8,21081.8,0
2017/05/25,18:52:00,21082.8,21082.8,21079.8,21079.8,0
2017/05/25,18:53:00,21080.8,21081.8,21079.8,21081.8,0
2017/05/25,18:54:00,21081.8,21083.8,21080.8,21083.8,0
2017/05/25,18:55:00,21084.8,21085.8,21082.8,21084.8,0
2017/05/25,18:56:00,21084.8,21086.8,21084.8,21084.8,0
2017/05/25,18:58:00,21085.8,21085.8,21083.8,21084.8,0
2017/05/25,18:59:00,21083.8,21086.8,21083.8,21085.8,0
2017/05/25,19:00:00,21085.8,21085.8,21084.8,21085.8,0
2017/05/25,19:01:00,21086.8,21087.8,21085.8,21085.8,0
2017/05/25,19:02:00,21085.8,21086.8,21081.8,21082.8,0
2017/05/25,19:03:00,21082.8,21083.8,21081.8,21082.8,0
2017/05/25,19:04:00,21082.8,21084.8,21081.8,21082.8,0
2017/05/25,19:05:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,19:06:00,21081.8,21083.8,21081.8,21082.8,0
2017/05/25,19:07:00,21083.8,21083.8,21080.8,21082.8,0
2017/05/25,19:08:00,21083.8,21084.8,21083.8,21083.8,0
2017/05/25,19:09:00,21084.8,21085.8,21083.8,21084.8,0
2017/05/25,19:10:00,21085.8,21086.8,21084.8,21084.8,0
2017/05/25,19:11:00,21085.8,21085.8,21083.8,21084.8,0
2017/05/25,19:12:00,21084.8,21084.8,21082.8,21082.8,0
2017/05/25,19:13:00,21082.8,21082.8,21079.8,21080.8,0
2017/05/25,19:14:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,19:15:00,21081.8,21081.8,21080.8,21081.8,0
2017/05/25,19:16:00,21081.8,21081.8,21079.8,21079.8,0
2017/05/25,19:17:00,21080.8,21081.8,21079.8,21080.8,0
2017/05/25,19:18:00,21080.8,21083.8,21079.8,21083.8,0
2017/05/25,19:19:00,21084.8,21085.8,21084.8,21085.8,0
2017/05/25,19:20:00,21084.8,21086.8,21084.8,21085.8,0
2017/05/25,19:21:00,21085.8,21086.8,21084.8,21085.8,0
2017/05/25,19:22:00,21085.8,21085.8,21084.8,21085.8,0
2017/05/25,19:23:00,21085.8,21085.8,21083.8,21084.8,0
2017/05/25,19:24:00,21084.8,21086.8,21084.8,21085.8,0
2017/05/25,19:25:00,21085.8,21086.8,21084.8,21086.8,0
2017/05/25,19:26:00,21086.8,21086.8,21083.8,21083.8,0
2017/05/25,19:27:00,21084.8,21084.8,21083.8,21084.8,0
2017/05/25,19:28:00,21084.8,21084.8,21083.8,21083.8,0
2017/05/25,19:29:00,21083.8,21084.8,21082.8,21083.8,0
2017/05/25,19:30:00,21084.8,21086.8,21083.8,21083.8,0
2017/05/25,19:31:00,21084.8,21085.8,21083.8,21084.8,0
2017/05/25,19:32:00,21083.8,21085.8,21083.8,21084.8,0
2017/05/25,19:33:00,21084.8,21084.8,21083.8,21084.8,0
2017/05/25,19:34:00,21085.8,21086.8,21082.8,21083.8,0
2017/05/25,19:35:00,21084.8,21084.8,21082.8,21082.8,0
2017/05/25,19:36:00,21083.8,21083.8,21081.8,21081.8,0
2017/05/25,19:37:00,21082.8,21084.8,21082.8,21082.8,0
2017/05/25,19:38:00,21082.8,21082.8,21080.8,21081.8,0
2017/05/25,19:39:00,21082.8,21083.8,21081.8,21083.8,0
2017/05/25,19:40:00,21082.8,21084.8,21082.8,21083.8,0
2017/05/25,19:41:00,21084.8,21085.8,21083.8,21084.8,0
2017/05/25,19:42:00,21085.8,21085.8,21083.8,21084.8,0
2017/05/25,19:43:00,21083.8,21085.8,21083.8,21083.8,0
2017/05/25,19:45:00,21084.8,21084.8,21083.8,21084.8,0
2017/05/25,19:46:00,21084.8,21084.8,21080.8,21081.8,0
2017/05/25,19:47:00,21082.8,21082.8,21081.8,21082.8,0
2017/05/25,19:48:00,21082.8,21082.8,21081.8,21081.8,0
2017/05/25,19:49:00,21082.8,21082.8,21081.8,21082.8,0
2017/05/25,19:50:00,21081.8,21082.8,21080.8,21080.8,0
2017/05/25,19:51:00,21081.8,21082.8,21080.8,21082.8,0
2017/05/25,19:52:00,21082.8,21082.8,21080.8,21080.8,0
2017/05/25,19:53:00,21081.8,21082.8,21081.8,21081.8,0
2017/05/25,19:54:00,21081.8,21081.8,21080.8,21080.8,0
2017/05/25,19:55:00,21080.8,21081.8,21079.8,21080.8,0
2017/05/25,19:56:00,21080.8,21080.8,21074.8,21075.8,0
2017/05/25,19:57:00,21076.8,21076.8,21073.8,21074.8,0
2017/05/25,19:58:00,21074.8,21076.8,21072.8,21074.8,0
2017/05/25,19:59:00,21075.8,21076.8,21075.8,21076.8,0
2017/05/25,20:00:00,21076.8,21077.8,21073.8,21076.8,0
2017/05/25,20:01:00,21077.8,21077.8,21075.8,21076.8,0
2017/05/25,20:02:00,21076.8,21078.8,21075.8,21078.8,0
2017/05/25,20:03:00,21078.8,21079.8,21076.8,21078.8,0
2017/05/25,20:04:00,21078.8,21078.8,21076.8,21076.8,0
2017/05/25,20:05:00,21076.8,21076.8,21073.8,21073.8,0
2017/05/25,20:06:00,21074.8,21074.8,21072.8,21073.8,0
2017/05/25,20:07:00,21074.8,21075.8,21073.8,21075.8,0
2017/05/25,20:08:00,21076.8,21076.8,21075.8,21075.8,0
2017/05/25,20:09:00,21076.8,21076.8,21075.8,21076.8,0
2017/05/25,20:10:00,21075.8,21076.8,21074.8,21076.8,0
2017/05/25,20:11:00,21077.8,21077.8,21076.8,21076.8,0
2017/05/25,20:12:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,20:13:00,21077.8,21077.8,21076.8,21076.8,0
2017/05/25,20:14:00,21075.8,21075.8,21073.8,21074.8,0
2017/05/25,20:15:00,21074.8,21074.8,21071.8,21072.8,0
2017/05/25,20:16:00,21073.8,21074.8,21072.8,21074.8,0
2017/05/25,20:17:00,21075.8,21075.8,21073.8,21074.8,0
2017/05/25,20:18:00,21075.8,21078.8,21075.8,21078.8,0
2017/05/25,20:19:00,21078.8,21078.8,21074.8,21074.8,0
2017/05/25,20:20:00,21075.8,21077.8,21075.8,21076.8,0
2017/05/25,20:21:00,21076.8,21080.8,21075.8,21079.8,0
2017/05/25,20:22:00,21080.8,21081.8,21077.8,21078.8,0
2017/05/25,20:23:00,21077.8,21078.8,21075.8,21075.8,0
2017/05/25,20:24:00,21076.8,21079.8,21075.8,21078.8,0
2017/05/25,20:25:00,21078.8,21078.8,21077.8,21078.8,0
2017/05/25,20:26:00,21078.8,21078.8,21076.8,21077.8,0
2017/05/25,20:27:00,21078.8,21078.8,21077.8,21077.8,0
2017/05/25,20:28:00,21077.8,21077.8,21075.8,21075.8,0
2017/05/25,20:29:00,21076.8,21076.8,21074.8,21075.8,0
2017/05/25,20:30:00,21076.8,21076.8,21074.8,21075.8,0
2017/05/25,20:31:00,21076.8,21077.8,21076.8,21076.8,0
2017/05/25,20:32:00,21076.8,21076.8,21075.8,21075.8,0
2017/05/25,20:33:00,21076.8,21076.8,21075.8,21075.8,0
2017/05/25,20:34:00,21075.8,21075.8,21073.8,21074.8,0
2017/05/25,20:35:00,21075.8,21075.8,21074.8,21074.8,0
2017/05/25,20:36:00,21075.8,21075.8,21073.8,21073.8,0
2017/05/25,20:37:00,21073.8,21073.8,21072.8,21073.8,0
2017/05/25,20:38:00,21073.8,21073.8,21072.8,21073.8,0
2017/05/25,20:39:00,21073.8,21073.8,21070.8,21071.8,0
2017/05/25,20:40:00,21071.8,21072.8,21070.8,21071.8,0
2017/05/25,20:41:00,21072.8,21073.8,21071.8,21072.8,0
2017/05/25,20:43:00,21073.8,21073.8,21072.8,21073.8,0
2017/05/25,20:45:00,21073.8,21074.8,21072.8,21073.8,0
2017/05/25,20:47:00,21074.8,21074.8,21069.8,21069.8,0
2017/05/25,20:48:00,21070.8,21070.8,21067.8,21067.8,0
2017/05/25,20:49:00,21067.8,21067.8,21062.8,21063.8,0
2017/05/25,20:50:00,21063.8,21065.8,21062.8,21065.8,0
2017/05/25,20:51:00,21065.8,21065.8,21063.8,21063.8,0
2017/05/25,20:52:00,21064.8,21067.8,21063.8,21067.8,0
2017/05/25,20:53:00,21068.8,21070.8,21067.8,21069.8,0
2017/05/25,20:54:00,21070.8,21070.8,21068.8,21069.8,0
2017/05/25,20:55:00,21070.8,21070.8,21069.8,21069.8,0
2017/05/25,20:56:00,21069.8,21069.8,21067.8,21067.8,0
2017/05/25,20:57:00,21067.8,21068.8,21065.8,21068.8,0
2017/05/25,20:58:00,21069.8,21069.8,21068.8,21068.8,0
2017/05/25,20:59:00,21069.8,21069.8,21068.8,21068.8,0
2017/05/25,21:00:00,21068.8,21069.8,21067.8,21068.8,0
2017/05/25,21:01:00,21068.8,21071.8,21067.8,21069.8,0
2017/05/25,21:02:00,21070.8,21074.8,21070.8,21071.8,0
2017/05/25,21:03:00,21072.8,21072.8,21067.8,21067.8,0
2017/05/25,21:04:00,21068.8,21068.8,21064.8,21065.8,0
2017/05/25,21:05:00,21066.8,21068.8,21065.8,21067.8,0
2017/05/25,21:06:00,21067.8,21068.8,21066.8,21067.8,0
2017/05/25,21:07:00,21068.8,21068.8,21067.8,21067.8,0
2017/05/25,21:08:00,21067.8,21067.8,21064.8,21065.8,0
2017/05/25,21:09:00,21066.8,21066.8,21063.8,21064.8,0
2017/05/25,21:10:00,21064.8,21066.8,21062.8,21065.8,0
2017/05/25,21:11:00,21066.8,21067.8,21060.8,21060.8,0
2017/05/25,21:12:00,21061.8,21062.8,21060.8,21060.8,0
2017/05/25,21:13:00,21061.8,21062.8,21060.8,21060.8,0
2017/05/25,21:14:00,21061.8,21061.8,21059.8,21060.8,0
2017/05/25,21:15:00,21061.8,21061.8,21059.8,21060.8,0
2017/05/25,21:16:00,21060.8,21060.8,21059.8,21060.8,0
2017/05/25,21:17:00,21061.8,21062.8,21061.8,21062.8,0
2017/05/25,21:18:00,21063.8,21066.8,21063.8,21064.8,0
2017/05/25,21:19:00,21065.8,21066.8,21064.8,21066.8,0
2017/05/25,21:20:00,21067.8,21067.8,21064.8,21065.8,0
2017/05/25,21:21:00,21064.8,21067.8,21064.8,21067.8,0
2017/05/25,21:22:00,21068.8,21068.8,21065.8,21065.8,0
2017/05/25,21:23:00,21066.8,21066.8,21063.8,21063.8,0
2017/05/25,21:24:00,21064.8,21066.8,21063.8,21065.8,0
2017/05/25,21:25:00,21066.8,21066.8,21064.8,21064.8,0
2017/05/25,21:26:00,21064.8,21066.8,21063.8,21064.8,0
2017/05/25,21:27:00,21065.8,21066.8,21064.8,21066.8,0
2017/05/25,21:28:00,21065.8,21066.8,21065.8,21066.8,0
2017/05/25,21:29:00,21066.8,21066.8,21065.8,21066.8,0
2017/05/25,21:30:00,21067.8,21069.8,21066.8,21068.8,0
2017/05/25,21:31:00,21068.8,21068.8,21066.8,21066.8,0
2017/05/25,21:32:00,21066.8,21068.8,21064.8,21066.8,0
2017/05/25,21:33:00,21066.8,21066.8,21065.8,21065.8,0
2017/05/25,21:34:00,21065.8,21065.8,21062.8,21064.8,0
2017/05/25,21:35:00,21065.8,21068.8,21065.8,21066.8,0
2017/05/25,21:36:00,21067.8,21070.8,21066.8,21068.8,0
2017/05/25,21:37:00,21069.8,21069.8,21065.8,21067.8,0
2017/05/25,21:38:00,21068.8,21075.8,21067.8,21073.8,0
2017/05/25,21:39:00,21074.8,21075.8,21073.8,21074.8,0
2017/05/25,21:40:00,21075.8,21075.8,21073.8,21073.8,0
2017/05/25,21:41:00,21074.8,21074.8,21073.8,21074.8,0
2017/05/25,21:42:00,21074.8,21075.8,21073.8,21074.8,0
2017/05/25,21:43:00,21075.8,21075.8,21074.8,21075.8,0
2017/05/25,21:44:00,21076.8,21076.8,21073.8,21074.8,0
2017/05/25,21:45:00,21074.8,21074.8,21071.8,21073.8,0
2017/05/25,21:46:00,21074.8,21078.8,21074.8,21077.8,0
2017/05/25,21:47:00,21078.8,21079.8,21075.8,21076.8,0
2017/05/25,21:48:00,21076.8,21076.8,21075.8,21075.8,0
2017/05/25,21:49:00,21076.8,21077.8,21075.8,21075.8,0
2017/05/25,21:50:00,21076.8,21077.8,21073.8,21073.8,0
2017/05/25,21:51:00,21074.8,21078.8,21073.8,21077.8,0
2017/05/25,21:52:00,21077.8,21077.8,21073.8,21073.8,0
2017/05/25,21:53:00,21073.8,21073.8,21070.8,21072.8,0
2017/05/25,21:54:00,21073.8,21073.8,21071.8,21073.8,0
2017/05/25,21:55:00,21073.8,21073.8,21071.8,21073.8,0
2017/05/25,21:56:00,21072.8,21075.8,21071.8,21074.8,0
2017/05/25,21:57:00,21075.8,21079.8,21074.8,21076.8,0
2017/05/25,21:58:00,21077.8,21080.8,21077.8,21078.8,0
2017/05/25,21:59:00,21078.8,21078.8,21075.8,21076.8,0
2017/05/25,22:00:00,21076.8,21076.8,21074.8,21075.8,0
2017/05/25,22:01:00,21076.8,21077.8,21075.8,21076.8,0
2017/05/25,22:02:00,21076.8,21077.8,21073.8,21073.8,0
2017/05/25,22:03:00,21073.8,21074.8,21073.8,21074.8,0
2017/05/25,22:04:00,21074.8,21074.8,21071.8,21072.8,0
2017/05/25,22:05:00,21073.8,21076.8,21073.8,21075.8,0
2017/05/25,22:06:00,21075.8,21076.8,21074.8,21074.8,0
2017/05/25,22:07:00,21074.8,21075.8,21071.8,21075.8,0
2017/05/25,22:08:00,21076.8,21076.8,21073.8,21075.8,0
2017/05/25,22:09:00,21075.8,21076.8,21074.8,21076.8,0
2017/05/25,22:10:00,21076.8,21076.8,21072.8,21072.8,0
2017/05/25,22:11:00,21072.8,21075.8,21071.8,21074.8,0
2017/05/25,22:12:00,21074.8,21076.8,21073.8,21076.8,0
2017/05/25,22:13:00,21076.8,21076.8,21072.8,21074.8,0
2017/05/25,22:14:00,21075.8,21075.8,21072.8,21073.8,0
2017/05/25,22:15:00,21073.8,21076.8,21072.8,21076.8,0
2017/05/25,22:16:00,21076.8,21077.8,21075.8,21076.8,0
2017/05/25,22:17:00,21077.8,21078.8,21075.8,21076.8,0
2017/05/25,22:18:00,21076.8,21077.8,21075.8,21076.8,0
2017/05/25,22:19:00,21076.8,21078.8,21076.8,21077.8,0
2017/05/25,22:20:00,21078.8,21078.8,21076.8,21077.8,0
2017/05/25,22:21:00,21078.8,21078.8,21076.8,21077.8,0
2017/05/25,22:22:00,21077.8,21077.8,21076.8,21077.8,0
2017/05/25,22:23:00,21078.8,21078.8,21075.8,21075.8,0
2017/05/25,22:24:00,21075.8,21075.8,21073.8,21075.8,0
2017/05/25,22:25:00,21076.8,21076.8,21075.8,21075.8,0
2017/05/25,22:26:00,21075.8,21075.8,21074.8,21074.8,0
2017/05/25,22:27:00,21075.8,21075.8,21074.8,21074.8,0
2017/05/25,22:28:00,21075.8,21075.8,21073.8,21073.8,0
2017/05/25,22:29:00,21074.8,21075.8,21073.8,21074.8,0
2017/05/25,22:30:00,21075.8,21076.8,21074.8,21075.8,0
2017/05/25,22:31:00,21074.8,21076.8,21061.8,21064.8,0
2017/05/25,22:32:00,21064.8,21067.8,21060.8,21066.8,0
2017/05/25,22:33:00,21067.8,21071.8,21063.8,21070.8,0
2017/05/25,22:34:00,21070.8,21071.8,21065.8,21067.8,0
2017/05/25,22:35:00,21068.8,21069.8,21062.8,21063.8,0
2017/05/25,22:36:00,21064.8,21065.8,21059.8,21064.8,0
2017/05/25,22:37:00,21064.8,21066.8,21062.8,21065.8,0
2017/05/25,22:38:00,21066.8,21072.8,21065.8,21067.8,0
2017/05/25,22:39:00,21067.8,21072.8,21066.8,21070.8,0
2017/05/25,22:40:00,21071.8,21071.8,21063.8,21065.8,0
2017/05/25,22:41:00,21065.8,21068.8,21063.8,21063.8,0
2017/05/25,22:42:00,21064.8,21067.8,21063.8,21066.8,0
2017/05/25,22:43:00,21066.8,21070.8,21065.8,21069.8,0
2017/05/25,22:44:00,21068.8,21070.8,21065.8,21067.8,0
2017/05/25,22:45:00,21067.8,21069.8,21066.8,21069.8,0
2017/05/25,22:46:00,21070.8,21073.8,21067.8,21072.8,0
2017/05/25,22:47:00,21071.8,21080.8,21071.8,21077.8,0
2017/05/25,22:48:00,21076.8,21082.8,21076.8,21081.8,0
2017/05/25,22:49:00,21082.8,21085.8,21080.8,21082.8,0
2017/05/25,22:50:00,21082.8,21083.8,21078.8,21080.8,0
2017/05/25,22:51:00,21080.8,21082.8,21078.8,21082.8,0
2017/05/25,22:52:00,21083.8,21083.8,21078.7,21079.7,0
2017/05/25,22:53:00,21080.7,21082.7,21079.7,21081.7,0
2017/05/25,22:54:00,21081.7,21082.7,21080.7,21082.7,0
2017/05/25,22:55:00,21083.7,21088.6,21083.6,21086.6,0
2017/05/25,22:56:00,21087.6,21091.6,21086.6,21089.6,0
2017/05/25,22:57:00,21090.6,21092.6,21089.6,21091.6,0
2017/05/25,22:58:00,21091.6,21093.4,21084.4,21085.4,0
2017/05/25,22:59:00,21085.4,21085.4,21081.4,21082.4,0
2017/05/25,23:00:00,21083.4,21086.4,21081.4,21085.4,0
2017/05/25,23:01:00,21086.4,21086.4,21076.4,21079.4,0
2017/05/25,23:02:00,21079.4,21080.4,21078.4,21079.4,0
2017/05/25,23:03:00,21079.4,21080.4,21076.4,21078.4,0
2017/05/25,23:04:00,21079.4,21080.4,21077.3,21077.3,0
2017/05/25,23:05:00,21078.3,21080.3,21077.3,21078.3,0
2017/05/25,23:06:00,21079.3,21087.3,21078.3,21085.3,0
2017/05/25,23:07:00,21086.3,21089.3,21082.3,21082.3,0
2017/05/25,23:08:00,21083.3,21083.3,21080.3,21083.3,0
2017/05/25,23:09:00,21083.3,21083.3,21079.3,21079.3,0
2017/05/25,23:10:00,21080.3,21083.3,21078.3,21081.3,0
2017/05/25,23:11:00,21081.3,21087.3,21080.3,21087.3,0
2017/05/25,23:12:00,21088.3,21092.3,21087.3,21088.3,0
2017/05/25,23:13:00,21089.3,21100.2,21088.2,21097.2,0
2017/05/25,23:14:00,21097.2,21100.2,21095.2,21099.2,0
2017/05/25,23:15:00,21100.2,21100.2,21094.2,21098.2,0
2017/05/25,23:16:00,21099.2,21099.2,21092.2,21092.2,0
2017/05/25,23:17:00,21092.2,21093.2,21089.2,21089.2,0
2017/05/25,23:18:00,21090.2,21093.2,21089.2,21091.2,0
2017/05/25,23:19:00,21091.2,21091.2,21088.1,21088.1,0
2017/05/25,23:20:00,21089.1,21089.1,21085.1,21088.1,0
2017/05/25,23:21:00,21089.1,21093.1,21089.1,21093.1,0
2017/05/25,23:22:00,21093.1,21093.1,21089.1,21093.1,0
2017/05/25,23:23:00,21094.1,21094.1,21091.1,21093.1,0
2017/05/25,23:24:00,21093.1,21093.1,21089.9,21090.9,0
2017/05/25,23:25:00,21091.9,21091.9,21089.9,21091.9,0
2017/05/25,23:26:00,21091.9,21093.9,21090.9,21090.9,0
2017/05/25,23:27:00,21091.9,21091.9,21089.9,21090.9,0
2017/05/25,23:28:00,21091.9,21091.9,21089.9,21090.9,0
2017/05/25,23:29:00,21090.9,21091.9,21088.9,21088.9,0
2017/05/25,23:30:00,21089.9,21090.9,21087.9,21090.9,0
2017/05/25,23:31:00,21090.9,21093.8,21089.9,21092.8,0
2017/05/25,23:32:00,21093.8,21098.8,21092.8,21097.8,0
2017/05/25,23:33:00,21098.8,21101.8,21096.8,21097.8,0
2017/05/25,23:34:00,21098.8,21099.8,21095.8,21097.8,0
2017/05/25,23:35:00,21097.8,21097.8,21096.8,21096.8,0
2017/05/25,23:36:00,21097.8,21103.8,21096.8,21102.8,0
2017/05/25,23:37:00,21102.8,21102.8,21098.8,21100.8,0
2017/05/25,23:38:00,21100.8,21101.8,21094.8,21094.8,0
2017/05/25,23:39:00,21094.8,21094.8,21089.7,21090.7,0
2017/05/25,23:40:00,21090.7,21096.7,21088.7,21095.7,0
2017/05/25,23:41:00,21095.7,21097.7,21094.7,21096.7,0
2017/05/25,23:42:00,21096.7,21096.7,21094.7,21094.7,0
2017/05/25,23:43:00,21095.7,21096.7,21091.7,21091.7,0
2017/05/25,23:44:00,21091.7,21091.7,21087.7,21088.7,0
2017/05/25,23:45:00,21089.7,21090.7,21088.7,21089.7,0
2017/05/25,23:46:00,21089.7,21093.7,21088.7,21093.7,0
2017/05/25,23:47:00,21093.7,21097.7,21093.7,21097.7,0
2017/05/25,23:48:00,21097.7,21097.7,21093.7,21094.7,0
2017/05/25,23:49:00,21094.7,21095.7,21092.7,21095.7,0
2017/05/25,23:50:00,21096.7,21097.7,21094.7,21094.7,0
2017/05/25,23:51:00,21095.7,21096.7,21093.7,21094.7,0
2017/05/25,23:52:00,21095.7,21096.7,21094.7,21096.7,0
2017/05/25,23:53:00,21097.7,21098.7,21096.7,21098.7,0
2017/05/25,23:54:00,21098.7,21098.7,21097.7,21097.7,0
2017/05/25,23:55:00,21098.7,21099.6,21097.6,21097.6,0
2017/05/25,23:56:00,21098.6,21098.6,21096.6,21097.6,0
2017/05/25,23:57:00,21097.6,21097.6,21095.6,21096.6,0
2017/05/25,23:58:00,21096.6,21097.6,21094.6,21096.6,0
2017/05/25,23:59:00,21097.6,21097.6,21094.4,21094.4,0
2017/05/26,00:00:00,21094.4,21094.4,21089.4,21091.4,0
2017/05/26,00:01:00,21091.4,21093.4,21089.4,21092.4,0
2017/05/26,00:02:00,21093.4,21093.4,21091.4,21091.4,0
2017/05/26,00:03:00,21091.4,21093.4,21090.4,21092.4,0
2017/05/26,00:04:00,21092.4,21093.4,21090.4,21090.4,0
2017/05/26,00:05:00,21090.4,21092.4,21089.4,21090.4,0
2017/05/26,00:06:00,21091.4,21094.4,21091.4,21092.4,0
2017/05/26,00:07:00,21093.4,21095.4,21092.4,21093.4,0
2017/05/26,00:08:00,21093.4,21098.3,21093.3,21096.3,0
2017/05/26,00:09:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/26,00:10:00,21097.3,21112.3,21097.3,21110.3,0
2017/05/26,00:11:00,21110.3,21115.3,21108.3,21109.3,0
2017/05/26,00:12:00,21109.3,21109.3,21104.3,21105.3,0
2017/05/26,00:13:00,21105.3,21109.3,21104.3,21106.3,0
2017/05/26,00:14:00,21106.3,21107.3,21101.3,21101.3,0
2017/05/26,00:15:00,21102.3,21103.3,21101.3,21102.3,0
2017/05/26,00:16:00,21103.3,21106.2,21103.3,21106.2,0
2017/05/26,00:17:00,21107.2,21111.2,21107.2,21110.2,0
2017/05/26,00:18:00,21111.2,21111.2,21108.2,21108.2,0
2017/05/26,00:19:00,21109.2,21110.2,21105.2,21106.2,0
2017/05/26,00:20:00,21106.2,21108.2,21104.2,21107.2,0
2017/05/26,00:21:00,21107.2,21111.2,21106.2,21110.2,0
2017/05/26,00:22:00,21110.2,21111.2,21108.2,21108.2,0
2017/05/26,00:23:00,21108.2,21110.2,21104.2,21105.2,0
2017/05/26,00:24:00,21105.2,21108.2,21102.3,21103.3,0
2017/05/26,00:25:00,21103.3,21103.3,21097.3,21099.3,0
2017/05/26,00:26:00,21100.3,21100.3,21098.3,21099.3,0
2017/05/26,00:27:00,21100.3,21102.3,21099.3,21101.3,0
2017/05/26,00:28:00,21101.3,21101.3,21097.3,21099.3,0
2017/05/26,00:29:00,21099.3,21099.3,21094.3,21094.3,0
2017/05/26,00:30:00,21094.3,21099.3,21093.3,21097.3,0
2017/05/26,00:31:00,21098.3,21101.3,21097.3,21100.3,0
2017/05/26,00:32:00,21101.3,21102.3,21095.3,21096.3,0
2017/05/26,00:33:00,21096.3,21100.3,21095.3,21098.3,0
2017/05/26,00:34:00,21098.3,21098.3,21095.3,21095.3,0
2017/05/26,00:35:00,21096.3,21098.3,21093.3,21093.3,0
2017/05/26,00:36:00,21092.3,21092.3,21079.3,21080.3,0
2017/05/26,00:37:00,21081.3,21085.3,21080.3,21085.3,0
2017/05/26,00:38:00,21085.3,21085.3,21079.3,21079.3,0
2017/05/26,00:39:00,21080.3,21080.3,21074.3,21077.3,0
2017/05/26,00:40:00,21078.3,21080.3,21077.3,21080.3,0
2017/05/26,00:41:00,21081.3,21081.3,21065.3,21071.3,0
2017/05/26,00:42:00,21072.3,21073.3,21068.3,21068.3,0
2017/05/26,00:43:00,21068.3,21070.3,21064.3,21070.3,0
2017/05/26,00:44:00,21070.3,21070.3,21064.3,21066.3,0
2017/05/26,00:45:00,21067.3,21068.3,21062.3,21062.3,0
2017/05/26,00:46:00,21062.3,21065.3,21058.3,21065.3,0
2017/05/26,00:47:00,21065.3,21067.3,21062.3,21065.3,0
2017/05/26,00:48:00,21066.3,21067.3,21063.3,21064.3,0
2017/05/26,00:49:00,21065.3,21069.3,21065.3,21069.3,0
2017/05/26,00:50:00,21069.3,21072.3,21068.3,21069.3,0
2017/05/26,00:51:00,21070.3,21073.3,21070.3,21072.3,0
2017/05/26,00:52:00,21072.3,21074.3,21070.3,21071.3,0
2017/05/26,00:53:00,21072.3,21073.2,21068.3,21071.3,0
2017/05/26,00:54:00,21071.3,21072.3,21065.3,21067.3,0
2017/05/26,00:55:00,21068.3,21069.3,21066.3,21067.3,0
2017/05/26,00:56:00,21068.3,21068.3,21062.3,21062.3,0
2017/05/26,00:57:00,21063.3,21064.3,21059.3,21059.3,0
2017/05/26,00:58:00,21059.3,21066.3,21058.3,21063.3,0
2017/05/26,00:59:00,21063.3,21066.3,21061.3,21064.3,0
2017/05/26,01:00:00,21065.3,21065.3,21060.3,21062.3,0
2017/05/26,01:01:00,21062.3,21063.3,21058.3,21059.3,0
2017/05/26,01:02:00,21060.3,21060.3,21050.3,21054.3,0
2017/05/26,01:03:00,21055.3,21064.3,21053.3,21064.3,0
2017/05/26,01:04:00,21065.3,21068.3,21060.3,21061.3,0
2017/05/26,01:05:00,21061.3,21066.3,21059.3,21066.3,0
2017/05/26,01:06:00,21066.3,21067.3,21063.3,21066.3,0
2017/05/26,01:07:00,21067.3,21068.4,21063.4,21067.4,0
2017/05/26,01:08:00,21067.4,21070.4,21064.4,21069.4,0
2017/05/26,01:09:00,21069.4,21069.4,21064.4,21064.4,0
2017/05/26,01:10:00,21065.4,21067.4,21063.4,21065.4,0
2017/05/26,01:11:00,21065.4,21067.4,21061.4,21063.4,0
2017/05/26,01:12:00,21063.4,21063.4,21059.3,21061.3,0
2017/05/26,01:13:00,21062.3,21066.3,21062.3,21062.3,0
2017/05/26,01:14:00,21063.3,21063.3,21054.3,21058.3,0
2017/05/26,01:15:00,21058.3,21059.3,21055.3,21058.3,0
2017/05/26,01:16:00,21058.3,21059.3,21053.3,21055.3,0
2017/05/26,01:17:00,21055.3,21058.3,21053.3,21056.3,0
2017/05/26,01:18:00,21057.3,21058.3,21053.3,21057.3,0
2017/05/26,01:19:00,21058.3,21063.3,21058.3,21062.3,0
2017/05/26,01:20:00,21063.3,21069.3,21062.3,21067.3,0
2017/05/26,01:21:00,21067.3,21067.3,21064.3,21065.3,0
2017/05/26,01:22:00,21066.3,21080.3,21066.3,21080.3,0
2017/05/26,01:23:00,21080.3,21082.3,21076.3,21077.3,0
2017/05/26,01:24:00,21078.3,21081.3,21076.3,21079.3,0
2017/05/26,01:25:00,21079.3,21081.3,21077.3,21079.3,0
2017/05/26,01:26:00,21079.3,21081.3,21077.3,21079.3,0
2017/05/26,01:27:00,21079.3,21079.3,21075.3,21076.3,0
2017/05/26,01:28:00,21076.3,21079.3,21075.3,21078.3,0
2017/05/26,01:29:00,21078.3,21078.3,21073.3,21073.3,0
2017/05/26,01:30:00,21074.3,21076.3,21072.3,21074.3,0
2017/05/26,01:31:00,21075.3,21077.3,21072.3,21076.3,0
2017/05/26,01:32:00,21076.3,21083.3,21076.3,21082.3,0
2017/05/26,01:33:00,21082.3,21084.3,21080.3,21084.3,0
2017/05/26,01:34:00,21084.3,21086.3,21083.3,21085.3,0
2017/05/26,01:35:00,21085.3,21086.3,21084.3,21086.3,0
2017/05/26,01:36:00,21086.3,21092.3,21085.3,21091.3,0
2017/05/26,01:37:00,21091.3,21092.3,21088.3,21088.3,0
2017/05/26,01:38:00,21088.3,21090.3,21087.3,21090.3,0
2017/05/26,01:39:00,21091.3,21092.3,21088.3,21092.3,0
2017/05/26,01:40:00,21092.3,21092.3,21088.3,21089.3,0
2017/05/26,01:41:00,21090.3,21091.3,21087.3,21089.3,0
2017/05/26,01:42:00,21089.3,21089.3,21083.3,21085.3,0
2017/05/26,01:43:00,21085.3,21088.3,21083.3,21087.3,0
2017/05/26,01:44:00,21088.3,21091.3,21088.3,21090.3,0
2017/05/26,01:45:00,21090.3,21090.3,21087.3,21087.3,0
2017/05/26,01:46:00,21087.3,21091.3,21086.3,21089.3,0
2017/05/26,01:47:00,21088.3,21089.4,21088.3,21089.4,0
2017/05/26,01:48:00,21089.4,21089.4,21087.4,21087.4,0
2017/05/26,01:49:00,21088.4,21089.4,21086.4,21086.4,0
2017/05/26,01:50:00,21086.4,21089.4,21085.4,21086.4,0
2017/05/26,01:51:00,21087.4,21087.4,21085.4,21086.4,0
2017/05/26,01:52:00,21086.4,21087.4,21084.4,21085.4,0
2017/05/26,01:53:00,21085.4,21090.4,21083.4,21089.4,0
2017/05/26,01:54:00,21089.4,21090.6,21087.6,21088.6,0
2017/05/26,01:55:00,21088.6,21091.4,21087.4,21091.4,0
2017/05/26,01:56:00,21091.4,21091.4,21085.4,21086.4,0
2017/05/26,01:57:00,21086.4,21087.4,21084.4,21085.4,0
2017/05/26,01:58:00,21085.4,21088.6,21083.6,21085.6,0
2017/05/26,01:59:00,21086.6,21088.6,21084.6,21086.6,0
2017/05/26,02:00:00,21087.6,21092.6,21086.6,21090.6,0
2017/05/26,02:01:00,21091.6,21092.6,21089.6,21091.6,0
2017/05/26,02:02:00,21092.6,21092.6,21090.6,21091.6,0
2017/05/26,02:03:00,21091.6,21091.6,21088.6,21089.6,0
2017/05/26,02:04:00,21089.6,21090.6,21086.6,21089.6,0
2017/05/26,02:05:00,21088.6,21090.6,21088.6,21088.6,0
2017/05/26,02:06:00,21088.6,21090.7,21088.6,21089.7,0
2017/05/26,02:07:00,21090.7,21091.7,21084.7,21087.7,0
2017/05/26,02:08:00,21086.7,21089.7,21086.7,21089.7,0
2017/05/26,02:09:00,21088.7,21090.7,21087.7,21087.7,0
2017/05/26,02:10:00,21088.7,21088.7,21085.7,21086.7,0
2017/05/26,02:11:00,21085.7,21086.7,21083.7,21085.7,0
2017/05/26,02:12:00,21085.7,21085.7,21081.7,21082.7,0
2017/05/26,02:13:00,21082.7,21082.7,21081.7,21082.7,0
2017/05/26,02:14:00,21081.7,21088.7,21081.7,21086.7,0
2017/05/26,02:15:00,21086.7,21087.7,21085.7,21085.7,0
2017/05/26,02:16:00,21086.7,21086.7,21083.7,21085.7,0
2017/05/26,02:17:00,21086.7,21088.7,21085.7,21085.7,0
2017/05/26,02:18:00,21085.7,21085.7,21081.7,21083.7,0
2017/05/26,02:19:00,21082.7,21087.7,21082.7,21087.7,0
2017/05/26,02:20:00,21087.7,21087.7,21084.7,21084.7,0
2017/05/26,02:21:00,21085.7,21087.7,21084.7,21087.7,0
2017/05/26,02:22:00,21088.7,21088.7,21085.7,21086.7,0
2017/05/26,02:23:00,21086.7,21091.7,21086.7,21090.7,0
2017/05/26,02:24:00,21091.7,21091.7,21085.7,21086.7,0
2017/05/26,02:25:00,21087.7,21088.7,21085.7,21085.7,0
2017/05/26,02:26:00,21085.7,21085.7,21082.7,21084.7,0
2017/05/26,02:27:00,21084.7,21084.8,21081.8,21081.8,0
2017/05/26,02:28:00,21082.8,21085.8,21081.8,21084.8,0
2017/05/26,02:29:00,21084.8,21084.8,21081.7,21082.7,0
2017/05/26,02:30:00,21081.7,21085.7,21081.7,21082.7,0
2017/05/26,02:31:00,21083.7,21083.8,21081.8,21082.8,0
2017/05/26,02:32:00,21083.8,21083.8,21080.8,21081.8,0
2017/05/26,02:33:00,21081.8,21081.8,21075.7,21076.7,0
2017/05/26,02:34:00,21077.7,21078.7,21072.7,21073.7,0
2017/05/26,02:35:00,21072.7,21077.8,21072.7,21075.8,0
2017/05/26,02:36:00,21076.8,21078.7,21074.7,21078.7,0
2017/05/26,02:37:00,21078.7,21079.7,21076.7,21076.7,0
2017/05/26,02:38:00,21077.7,21078.7,21076.7,21077.7,0
2017/05/26,02:39:00,21078.7,21078.7,21075.7,21076.7,0
2017/05/26,02:40:00,21076.7,21077.7,21075.7,21076.7,0
2017/05/26,02:41:00,21076.7,21080.7,21075.7,21078.7,0
2017/05/26,02:42:00,21079.7,21079.8,21077.8,21077.8,0
2017/05/26,02:43:00,21077.8,21079.8,21076.8,21078.8,0
2017/05/26,02:44:00,21078.8,21080.8,21076.8,21078.8,0
2017/05/26,02:45:00,21078.8,21081.8,21078.8,21079.8,0
2017/05/26,02:46:00,21078.8,21079.8,21077.8,21078.8,0
2017/05/26,02:47:00,21078.8,21080.8,21076.8,21080.8,0
2017/05/26,02:48:00,21080.8,21082.8,21079.8,21079.8,0
2017/05/26,02:49:00,21079.8,21079.8,21076.8,21076.8,0
2017/05/26,02:50:00,21076.8,21077.8,21075.8,21076.8,0
2017/05/26,02:51:00,21077.8,21079.8,21076.8,21079.8,0
2017/05/26,02:52:00,21079.8,21085.8,21078.8,21083.8,0
2017/05/26,02:53:00,21083.8,21083.8,21079.8,21080.8,0
2017/05/26,02:54:00,21080.8,21082.8,21079.8,21080.8,0
2017/05/26,02:55:00,21081.8,21084.8,21080.8,21083.8,0
2017/05/26,02:56:00,21083.8,21085.8,21082.8,21084.8,0
2017/05/26,02:57:00,21085.8,21086.8,21084.8,21085.8,0
2017/05/26,02:58:00,21086.8,21087.8,21085.8,21086.8,0
2017/05/26,02:59:00,21086.8,21088.8,21084.8,21087.8,0
2017/05/26,03:00:00,21088.8,21092.8,21087.8,21091.8,0
2017/05/26,03:01:00,21091.8,21092.8,21089.8,21090.8,0
2017/05/26,03:02:00,21089.8,21089.8,21086.8,21087.8,0
2017/05/26,03:03:00,21088.8,21090.9,21087.8,21089.9,0
2017/05/26,03:04:00,21089.9,21089.9,21086.9,21086.9,0
2017/05/26,03:05:00,21086.9,21088.9,21086.9,21086.9,0
2017/05/26,03:06:00,21086.9,21089.9,21084.9,21088.9,0
2017/05/26,03:07:00,21088.9,21088.9,21086.9,21088.9,0
2017/05/26,03:08:00,21089.9,21091.9,21087.9,21087.9,0
2017/05/26,03:09:00,21087.9,21087.9,21085.9,21085.9,0
2017/05/26,03:10:00,21086.9,21088.9,21085.9,21088.9,0
2017/05/26,03:11:00,21088.9,21090.9,21086.9,21087.9,0
2017/05/26,03:12:00,21088.9,21091.9,21087.9,21088.9,0
2017/05/26,03:13:00,21088.9,21089.9,21085.8,21085.8,0
2017/05/26,03:14:00,21085.8,21085.8,21082.8,21083.8,0
2017/05/26,03:15:00,21084.8,21087.9,21083.8,21085.9,0
2017/05/26,03:16:00,21085.9,21086.9,21084.9,21085.9,0
2017/05/26,03:17:00,21084.9,21085.9,21083.9,21084.9,0
2017/05/26,03:18:00,21085.9,21086.9,21083.9,21083.9,0
2017/05/26,03:19:00,21084.9,21086.9,21083.9,21083.9,0
2017/05/26,03:20:00,21084.9,21085.9,21081.9,21085.9,0
2017/05/26,03:21:00,21085.9,21086.9,21084.9,21085.9,0
2017/05/26,03:22:00,21085.9,21087.9,21083.9,21087.9,0
2017/05/26,03:23:00,21087.9,21095.9,21087.9,21092.9,0
2017/05/26,03:24:00,21092.9,21093.9,21090.9,21093.8,0
2017/05/26,03:25:00,21093.8,21093.9,21090.9,21091.9,0
2017/05/26,03:26:00,21091.9,21092.9,21089.9,21091.9,0
2017/05/26,03:27:00,21092.9,21094.9,21091.9,21092.9,0
2017/05/26,03:28:00,21093.9,21093.9,21087.9,21088.9,0
2017/05/26,03:29:00,21088.9,21089.9,21086.9,21088.9,0
2017/05/26,03:30:00,21088.9,21089.9,21086.9,21087.9,0
2017/05/26,03:31:00,21088.9,21089.9,21085.9,21088.9,0
2017/05/26,03:32:00,21088.9,21090.9,21085.9,21088.9,0
2017/05/26,03:33:00,21088.9,21090.9,21088.9,21089.9,0
2017/05/26,03:34:00,21088.9,21092.9,21088.9,21088.9,0
2017/05/26,03:35:00,21088.9,21091.9,21088.9,21090.9,0
2017/05/26,03:36:00,21090.9,21091.9,21089.9,21091.9,0
2017/05/26,03:37:00,21091.9,21095.9,21090.9,21094.9,0
2017/05/26,03:38:00,21095.9,21095.9,21092.9,21093.9,0
2017/05/26,03:39:00,21094.9,21094.9,21092.9,21093.9,0
2017/05/26,03:40:00,21094.9,21098.9,21093.9,21097.9,0
2017/05/26,03:41:00,21096.9,21099.9,21095.9,21095.9,0
2017/05/26,03:42:00,21095.9,21095.9,21092.9,21092.9,0
2017/05/26,03:43:00,21093.1,21094.1,21091.1,21093.1,0
2017/05/26,03:44:00,21094.1,21094.1,21090.1,21092.1,0
2017/05/26,03:45:00,21091.1,21093.1,21090.1,21091.1,0
2017/05/26,03:46:00,21091.1,21095.1,21090.1,21095.1,0
2017/05/26,03:47:00,21096.1,21096.1,21093.1,21093.1,0
2017/05/26,03:48:00,21094.1,21094.1,21091.1,21092.1,0
2017/05/26,03:49:00,21092.1,21096.1,21091.1,21095.1,0
2017/05/26,03:50:00,21095.1,21097.1,21090.1,21091.1,0
2017/05/26,03:51:00,21092.1,21094.2,21091.2,21092.2,0
2017/05/26,03:52:00,21092.2,21092.2,21088.1,21088.1,0
2017/05/26,03:53:00,21088.2,21090.2,21086.2,21086.2,0
2017/05/26,03:54:00,21087.2,21088.2,21086.2,21087.2,0
2017/05/26,03:55:00,21087.2,21088.2,21085.2,21088.2,0
2017/05/26,03:56:00,21089.2,21093.2,21088.2,21092.2,0
2017/05/26,03:57:00,21092.2,21094.2,21090.2,21092.2,0
2017/05/26,03:58:00,21093.2,21094.2,21093.2,21093.2,0
2017/05/26,03:59:00,21093.2,21094.2,21091.2,21093.2,0
2017/05/26,04:00:00,21093.2,21093.2,21091.2,21091.2,0
2017/05/26,04:01:00,21091.2,21091.2,21088.2,21089.2,0
2017/05/26,04:02:00,21090.2,21092.2,21089.2,21091.2,0
2017/05/26,04:03:00,21090.2,21091.3,21087.3,21090.3,0
2017/05/26,04:04:00,21090.3,21092.3,21089.3,21092.3,0
2017/05/26,04:05:00,21092.3,21094.3,21089.3,21090.3,0
2017/05/26,04:06:00,21090.3,21091.3,21086.3,21086.3,0
2017/05/26,04:07:00,21085.3,21090.3,21085.3,21090.3,0
2017/05/26,04:08:00,21089.3,21090.3,21087.3,21089.3,0
2017/05/26,04:09:00,21090.3,21091.3,21087.3,21090.3,0
2017/05/26,04:10:00,21091.3,21091.3,21089.3,21091.3,0
2017/05/26,04:11:00,21092.3,21092.3,21090.3,21091.3,0
2017/05/26,04:12:00,21091.3,21091.3,21089.3,21090.3,0
2017/05/26,04:13:00,21089.3,21090.3,21088.3,21090.3,0
2017/05/26,04:14:00,21091.3,21092.3,21090.3,21091.3,0
2017/05/26,04:15:00,21092.3,21093.3,21090.3,21091.3,0
2017/05/26,04:16:00,21090.3,21092.3,21090.3,21090.3,0
2017/05/26,04:17:00,21090.3,21092.3,21089.3,21091.3,0
2017/05/26,04:18:00,21092.3,21094.3,21091.3,21094.3,0
2017/05/26,04:19:00,21094.3,21094.3,21091.3,21091.3,0
2017/05/26,04:20:00,21091.3,21093.3,21088.3,21089.3,0
2017/05/26,04:21:00,21088.3,21089.3,21083.3,21084.3,0
2017/05/26,04:22:00,21084.3,21086.3,21080.3,21082.3,0
2017/05/26,04:23:00,21083.3,21083.3,21081.3,21082.3,0
2017/05/26,04:24:00,21083.3,21086.3,21083.3,21085.3,0
2017/05/26,04:25:00,21085.3,21089.3,21084.3,21088.3,0
2017/05/26,04:26:00,21088.3,21088.3,21084.3,21086.3,0
2017/05/26,04:27:00,21086.3,21087.3,21086.3,21086.3,0
2017/05/26,04:28:00,21087.3,21087.3,21083.3,21083.3,0
2017/05/26,04:29:00,21084.3,21086.3,21083.3,21086.3,0
2017/05/26,04:30:00,21087.3,21087.3,21083.3,21083.3,0
2017/05/26,04:31:00,21084.3,21084.3,21082.3,21083.3,0
2017/05/26,04:32:00,21084.3,21084.3,21081.3,21082.3,0
2017/05/26,04:33:00,21083.3,21084.3,21082.3,21083.3,0
2017/05/26,04:34:00,21083.3,21085.3,21081.3,21084.3,0
2017/05/26,04:35:00,21085.3,21086.3,21082.3,21082.3,0
2017/05/26,04:36:00,21083.3,21085.3,21083.3,21083.3,0
2017/05/26,04:37:00,21084.3,21085.3,21083.3,21084.3,0
2017/05/26,04:38:00,21085.3,21085.3,21081.3,21083.3,0
2017/05/26,04:39:00,21083.3,21084.3,21082.3,21084.3,0
2017/05/26,04:40:00,21085.3,21087.3,21084.3,21084.3,0
2017/05/26,04:41:00,21084.3,21084.3,21081.3,21082.3,0
2017/05/26,04:42:00,21083.3,21083.3,21081.3,21081.3,0
2017/05/26,04:43:00,21082.3,21088.3,21082.3,21085.3,0
2017/05/26,04:44:00,21086.3,21086.3,21084.3,21084.3,0
2017/05/26,04:45:00,21085.3,21085.3,21083.3,21083.3,0
2017/05/26,04:46:00,21083.3,21094.3,21082.3,21094.3,0
2017/05/26,04:47:00,21094.3,21108.3,21093.3,21103.3,0
2017/05/26,04:48:00,21103.3,21106.3,21100.3,21103.3,0
2017/05/26,04:49:00,21103.3,21103.3,21098.3,21100.3,0
2017/05/26,04:50:00,21101.3,21101.3,21096.3,21097.3,0
2017/05/26,04:51:00,21097.3,21097.3,21079.3,21080.3,0
2017/05/26,04:52:00,21081.3,21087.3,21080.3,21085.3,0
2017/05/26,04:53:00,21086.3,21086.3,21081.3,21082.3,0
2017/05/26,04:54:00,21082.3,21082.3,21075.3,21077.3,0
2017/05/26,04:55:00,21078.3,21084.3,21077.3,21084.3,0
2017/05/26,04:56:00,21083.3,21090.3,21083.3,21089.3,0
2017/05/26,04:57:00,21090.3,21094.3,21086.3,21091.3,0
2017/05/26,04:58:00,21092.3,21092.3,21087.3,21087.3,0
2017/05/26,04:59:00,21088.3,21088.3,21082.3,21084.3,0
2017/05/26,05:00:00,21085.3,21087.3,21074.3,21084.3,0
2017/05/26,07:02:00,21083.3,21085.3,21082.3,21085.3,0
2017/05/26,07:03:00,21084.3,21085.3,21084.3,21084.3,0
2017/05/26,07:04:00,21085.3,21087.3,21084.3,21087.3,0
2017/05/26,07:05:00,21086.3,21088.3,21086.3,21088.3,0
2017/05/26,07:06:00,21088.3,21088.3,21086.3,21086.3,0
2017/05/26,07:07:00,21086.3,21086.3,21081.3,21082.3,0
2017/05/26,07:08:00,21081.3,21081.3,21079.3,21080.3,0
2017/05/26,07:09:00,21079.3,21080.3,21078.3,21080.3,0
2017/05/26,07:10:00,21079.3,21080.3,21079.3,21080.3,0
2017/05/26,07:11:00,21080.3,21080.3,21080.3,21080.3,0
2017/05/26,07:12:00,21080.3,21080.3,21080.3,21080.3,0
2017/05/26,07:15:00,21081.3,21081.3,21081.3,21081.3,0
2017/05/26,07:16:00,21081.3,21083.3,21081.3,21082.3,0
2017/05/26,07:17:00,21082.3,21082.3,21081.3,21082.3,0
2017/05/26,07:18:00,21082.3,21083.3,21082.3,21082.3,0
2017/05/26,07:19:00,21082.3,21082.3,21081.3,21081.3,0
2017/05/26,07:20:00,21082.3,21082.3,21081.3,21081.3,0
2017/05/26,07:21:00,21081.3,21082.3,21081.3,21082.3,0
2017/05/26,07:22:00,21082.3,21082.3,21082.3,21082.3,0
2017/05/26,07:23:00,21082.3,21082.3,21081.3,21081.3,0
2017/05/26,07:24:00,21082.3,21082.3,21082.3,21082.3,0
2017/05/26,07:25:00,21083.3,21083.3,21081.3,21081.3,0
2017/05/26,07:26:00,21081.3,21081.3,21080.3,21081.3,0
2017/05/26,07:27:00,21080.3,21081.3,21080.3,21081.3,0
2017/05/26,07:28:00,21081.3,21081.3,21081.3,21081.3,0
2017/05/26,07:29:00,21081.3,21081.3,21081.3,21081.3,0
2017/05/26,07:30:00,21082.3,21082.3,21081.3,21081.3,0
2017/05/26,07:31:00,21081.3,21081.3,21079.3,21079.3,0
2017/05/26,07:32:00,21079.3,21080.3,21078.3,21078.3,0
2017/05/26,07:33:00,21078.3,21080.3,21078.3,21080.3,0
2017/05/26,07:34:00,21081.3,21081.3,21079.3,21080.3,0
2017/05/26,07:35:00,21081.3,21081.3,21080.3,21080.3,0
2017/05/26,07:36:00,21079.3,21079.3,21079.3,21079.3,0
2017/05/26,07:37:00,21080.3,21080.3,21080.3,21080.3,0
2017/05/26,07:38:00,21081.3,21081.3,21078.3,21078.3,0
2017/05/26,07:39:00,21079.3,21080.3,21075.3,21076.3,0
2017/05/26,07:40:00,21077.3,21078.3,21075.3,21076.3,0
2017/05/26,07:41:00,21076.3,21076.3,21073.3,21074.3,0
2017/05/26,07:42:00,21073.3,21076.3,21073.3,21076.3,0
2017/05/26,07:43:00,21075.3,21076.3,21075.3,21076.3,0
2017/05/26,07:45:00,21076.3,21077.3,21075.3,21075.3,0
2017/05/26,07:46:00,21076.3,21076.3,21073.3,21074.3,0
2017/05/26,07:47:00,21074.3,21074.3,21069.3,21071.3,0
2017/05/26,07:48:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,07:49:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,07:50:00,21071.3,21072.3,21071.3,21072.3,0
2017/05/26,07:51:00,21072.3,21072.3,21071.3,21072.3,0
2017/05/26,07:52:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,07:53:00,21072.3,21072.3,21072.3,21072.3,0
2017/05/26,07:54:00,21072.3,21073.3,21071.3,21073.3,0
2017/05/26,07:55:00,21073.3,21073.3,21072.3,21073.3,0
2017/05/26,07:56:00,21073.3,21074.3,21073.3,21074.3,0
2017/05/26,07:57:00,21074.3,21076.3,21074.3,21076.3,0
2017/05/26,07:58:00,21076.3,21076.3,21075.3,21076.3,0
2017/05/26,08:00:00,21076.3,21076.3,21076.3,21076.3,0
2017/05/26,08:01:00,21076.3,21076.3,21075.3,21075.3,0
2017/05/26,08:02:00,21075.3,21075.3,21074.3,21074.3,0
2017/05/26,08:03:00,21073.3,21075.3,21073.3,21075.3,0
2017/05/26,08:04:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,08:05:00,21074.3,21076.3,21074.3,21074.3,0
2017/05/26,08:06:00,21075.3,21076.3,21074.3,21076.3,0
2017/05/26,08:07:00,21076.3,21076.3,21074.3,21075.3,0
2017/05/26,08:08:00,21075.3,21076.3,21074.3,21075.3,0
2017/05/26,08:09:00,21075.3,21075.3,21075.3,21075.3,0
2017/05/26,08:10:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,08:11:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,08:12:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,08:13:00,21074.3,21075.3,21074.3,21075.3,0
2017/05/26,08:15:00,21077.3,21077.3,21076.3,21076.3,0
2017/05/26,08:16:00,21075.3,21077.3,21073.3,21077.3,0
2017/05/26,08:17:00,21076.3,21076.3,21076.3,21076.3,0
2017/05/26,08:18:00,21075.3,21075.3,21075.3,21075.3,0
2017/05/26,08:19:00,21076.3,21077.3,21075.3,21076.3,0
2017/05/26,08:20:00,21075.3,21075.3,21075.3,21075.3,0
2017/05/26,08:21:00,21076.3,21076.3,21076.3,21076.3,0
2017/05/26,08:22:00,21075.3,21075.3,21073.3,21075.3,0
2017/05/26,08:23:00,21075.3,21076.3,21075.3,21076.3,0
2017/05/26,08:24:00,21076.3,21076.3,21073.3,21074.3,0
2017/05/26,08:25:00,21073.3,21074.3,21073.3,21074.3,0
2017/05/26,08:26:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,08:27:00,21073.3,21073.3,21072.3,21073.3,0
2017/05/26,08:28:00,21073.3,21074.3,21073.3,21074.3,0
2017/05/26,08:29:00,21074.3,21076.3,21074.3,21075.3,0
2017/05/26,08:30:00,21075.3,21075.3,21075.3,21075.3,0
2017/05/26,08:31:00,21075.3,21075.3,21073.3,21074.3,0
2017/05/26,08:32:00,21074.3,21075.3,21073.3,21073.3,0
2017/05/26,08:33:00,21073.3,21074.3,21073.3,21074.3,0
2017/05/26,08:34:00,21073.3,21074.3,21072.3,21074.3,0
2017/05/26,08:35:00,21073.3,21074.3,21073.3,21073.3,0
2017/05/26,08:36:00,21074.3,21075.3,21074.3,21075.3,0
2017/05/26,08:37:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,08:38:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,08:39:00,21074.3,21075.3,21073.3,21075.3,0
2017/05/26,08:40:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,08:41:00,21074.3,21075.3,21074.3,21075.3,0
2017/05/26,08:42:00,21075.3,21077.3,21075.3,21077.3,0
2017/05/26,08:43:00,21078.3,21078.3,21077.3,21077.3,0
2017/05/26,08:44:00,21077.3,21077.3,21076.3,21076.3,0
2017/05/26,08:45:00,21076.3,21078.3,21076.3,21078.3,0
2017/05/26,08:46:00,21078.3,21079.3,21076.3,21077.3,0
2017/05/26,08:47:00,21078.3,21079.3,21077.3,21078.3,0
2017/05/26,08:48:00,21078.3,21078.3,21077.3,21077.3,0
2017/05/26,08:50:00,21077.3,21079.3,21076.3,21078.3,0
2017/05/26,08:51:00,21078.3,21079.3,21076.3,21076.3,0
2017/05/26,08:52:00,21077.3,21077.3,21077.3,21077.3,0
2017/05/26,08:53:00,21076.3,21078.3,21076.3,21078.3,0
2017/05/26,08:54:00,21078.3,21078.3,21077.3,21077.3,0
2017/05/26,08:55:00,21078.3,21078.3,21077.3,21077.3,0
2017/05/26,08:56:00,21078.3,21080.3,21078.3,21080.3,0
2017/05/26,08:57:00,21080.3,21080.3,21079.3,21079.3,0
2017/05/26,08:58:00,21080.3,21080.3,21079.3,21079.3,0
2017/05/26,08:59:00,21079.3,21079.3,21077.3,21077.3,0
2017/05/26,09:00:00,21077.3,21079.3,21077.3,21078.3,0
2017/05/26,09:01:00,21078.3,21078.3,21075.3,21077.3,0
2017/05/26,09:02:00,21078.3,21078.3,21076.3,21077.3,0
2017/05/26,09:03:00,21077.3,21077.3,21075.3,21076.3,0
2017/05/26,09:04:00,21076.3,21076.3,21073.3,21073.3,0
2017/05/26,09:05:00,21073.3,21074.3,21072.3,21073.3,0
2017/05/26,09:06:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,09:07:00,21074.3,21074.3,21072.3,21073.3,0
2017/05/26,09:08:00,21074.3,21074.3,21074.3,21074.3,0
2017/05/26,09:09:00,21074.3,21074.3,21070.3,21071.3,0
2017/05/26,09:10:00,21071.3,21071.3,21069.3,21069.3,0
2017/05/26,09:11:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,09:12:00,21070.3,21074.3,21069.3,21073.3,0
2017/05/26,09:13:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,09:14:00,21073.3,21073.3,21072.3,21072.3,0
2017/05/26,09:15:00,21073.3,21073.3,21069.3,21069.3,0
2017/05/26,09:16:00,21068.3,21071.3,21068.3,21070.3,0
2017/05/26,09:17:00,21071.3,21071.3,21069.3,21069.3,0
2017/05/26,09:18:00,21068.3,21069.3,21067.3,21068.3,0
2017/05/26,09:19:00,21068.3,21068.3,21067.3,21068.3,0
2017/05/26,09:20:00,21067.3,21068.3,21067.3,21067.3,0
2017/05/26,09:21:00,21068.3,21068.3,21067.3,21068.3,0
2017/05/26,09:22:00,21068.3,21068.3,21067.3,21067.3,0
2017/05/26,09:23:00,21068.3,21068.3,21067.3,21068.3,0
2017/05/26,09:24:00,21067.3,21068.3,21067.3,21067.3,0
2017/05/26,09:26:00,21068.3,21069.3,21068.3,21069.3,0
2017/05/26,09:27:00,21070.3,21073.3,21070.3,21072.3,0
2017/05/26,09:28:00,21071.3,21072.3,21071.3,21072.3,0
2017/05/26,09:29:00,21072.3,21072.3,21071.3,21072.3,0
2017/05/26,09:30:00,21073.3,21074.3,21072.3,21074.3,0
2017/05/26,09:31:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,09:32:00,21072.3,21074.3,21072.3,21074.3,0
2017/05/26,09:33:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,09:34:00,21073.3,21073.3,21072.3,21072.3,0
2017/05/26,09:35:00,21072.3,21072.3,21072.3,21072.3,0
2017/05/26,09:36:00,21072.3,21072.3,21069.3,21070.3,0
2017/05/26,09:37:00,21071.3,21071.3,21069.3,21069.3,0
2017/05/26,09:38:00,21069.3,21070.3,21067.3,21069.3,0
2017/05/26,09:39:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,09:40:00,21069.3,21069.3,21069.3,21069.3,0
2017/05/26,09:42:00,21070.3,21070.3,21070.3,21070.3,0
2017/05/26,09:43:00,21071.3,21072.3,21070.3,21071.3,0
2017/05/26,09:44:00,21072.3,21073.3,21071.3,21073.3,0
2017/05/26,09:45:00,21073.3,21073.3,21071.3,21073.3,0
2017/05/26,09:46:00,21073.3,21073.3,21071.3,21072.3,0
2017/05/26,09:47:00,21073.3,21073.3,21072.3,21072.3,0
2017/05/26,09:48:00,21073.3,21073.3,21072.3,21072.3,0
2017/05/26,09:50:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,09:52:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,09:53:00,21071.3,21071.3,21070.3,21071.3,0
2017/05/26,09:54:00,21071.3,21071.3,21069.3,21070.3,0
2017/05/26,09:55:00,21070.3,21070.3,21066.3,21066.3,0
2017/05/26,09:56:00,21067.3,21067.3,21067.3,21067.3,0
2017/05/26,09:57:00,21068.3,21068.3,21067.3,21068.3,0
2017/05/26,09:58:00,21068.3,21068.3,21068.3,21068.3,0
2017/05/26,09:59:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,10:00:00,21070.3,21071.3,21070.3,21070.3,0
2017/05/26,10:01:00,21070.3,21070.3,21068.3,21068.3,0
2017/05/26,10:02:00,21069.3,21069.3,21069.3,21069.3,0
2017/05/26,10:03:00,21070.3,21071.3,21070.3,21071.3,0
2017/05/26,10:04:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,10:05:00,21072.3,21072.3,21072.3,21072.3,0
2017/05/26,10:06:00,21072.3,21072.3,21071.3,21072.3,0
2017/05/26,10:08:00,21072.3,21072.3,21069.3,21070.3,0
2017/05/26,10:09:00,21070.3,21071.3,21069.3,21070.3,0
2017/05/26,10:10:00,21071.3,21071.3,21070.3,21071.3,0
2017/05/26,10:11:00,21071.3,21072.3,21070.3,21071.3,0
2017/05/26,10:12:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,10:13:00,21073.3,21073.3,21073.3,21073.3,0
2017/05/26,10:14:00,21073.3,21073.3,21072.3,21073.3,0
2017/05/26,10:15:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,10:16:00,21074.3,21076.3,21074.3,21075.3,0
2017/05/26,10:17:00,21076.3,21076.3,21074.3,21075.3,0
2017/05/26,10:18:00,21076.3,21076.3,21075.3,21076.3,0
2017/05/26,10:19:00,21076.3,21077.3,21075.3,21077.3,0
2017/05/26,10:20:00,21076.3,21076.3,21075.3,21076.3,0
2017/05/26,10:21:00,21077.3,21077.3,21074.3,21074.3,0
2017/05/26,10:22:00,21075.3,21075.3,21075.3,21075.3,0
2017/05/26,10:23:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,10:24:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,10:26:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,10:27:00,21075.3,21075.3,21073.3,21074.3,0
2017/05/26,10:28:00,21074.3,21074.3,21072.3,21073.3,0
2017/05/26,10:29:00,21072.3,21074.3,21071.3,21073.3,0
2017/05/26,10:30:00,21073.3,21073.3,21071.3,21072.3,0
2017/05/26,10:31:00,21072.3,21072.3,21068.3,21068.3,0
2017/05/26,10:32:00,21068.3,21073.3,21066.3,21073.3,0
2017/05/26,10:33:00,21072.3,21074.3,21072.3,21074.3,0
2017/05/26,10:34:00,21073.3,21074.3,21072.3,21073.3,0
2017/05/26,10:35:00,21074.3,21075.3,21073.3,21074.3,0
2017/05/26,10:36:00,21075.3,21076.3,21071.3,21076.3,0
2017/05/26,10:37:00,21075.3,21076.3,21073.3,21075.3,0
2017/05/26,10:38:00,21074.3,21077.3,21074.3,21075.3,0
2017/05/26,10:39:00,21076.3,21077.3,21075.3,21077.3,0
2017/05/26,10:40:00,21077.3,21079.3,21076.3,21079.3,0
2017/05/26,10:41:00,21079.3,21079.3,21077.3,21078.3,0
2017/05/26,10:42:00,21079.3,21079.3,21078.3,21078.3,0
2017/05/26,10:43:00,21079.3,21079.3,21079.3,21079.3,0
2017/05/26,10:44:00,21079.3,21080.3,21079.3,21080.3,0
2017/05/26,10:45:00,21081.3,21081.3,21080.3,21080.3,0
2017/05/26,10:46:00,21081.3,21081.3,21079.3,21080.3,0
2017/05/26,10:47:00,21080.3,21080.3,21079.3,21080.3,0
2017/05/26,10:48:00,21080.3,21080.3,21078.3,21079.3,0
2017/05/26,10:49:00,21078.3,21078.3,21075.3,21075.3,0
2017/05/26,10:50:00,21075.3,21076.3,21075.3,21075.3,0
2017/05/26,10:51:00,21076.3,21077.3,21074.3,21076.3,0
2017/05/26,10:52:00,21076.3,21076.3,21075.3,21076.3,0
2017/05/26,10:53:00,21076.3,21077.3,21076.3,21077.3,0
2017/05/26,10:54:00,21077.3,21077.3,21075.3,21076.3,0
2017/05/26,10:55:00,21076.3,21077.3,21075.3,21075.3,0
2017/05/26,10:56:00,21075.3,21076.3,21074.3,21076.3,0
2017/05/26,10:57:00,21076.3,21077.3,21076.3,21076.3,0
2017/05/26,10:58:00,21077.3,21077.3,21075.3,21075.3,0
2017/05/26,10:59:00,21076.3,21076.3,21072.3,21072.3,0
2017/05/26,11:00:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,11:01:00,21072.3,21072.3,21070.3,21071.3,0
2017/05/26,11:02:00,21070.3,21070.3,21068.3,21068.3,0
2017/05/26,11:03:00,21069.3,21070.3,21066.3,21066.3,0
2017/05/26,11:04:00,21066.3,21068.3,21065.3,21067.3,0
2017/05/26,11:05:00,21067.3,21069.3,21067.3,21068.3,0
2017/05/26,11:06:00,21069.3,21070.3,21067.3,21068.3,0
2017/05/26,11:07:00,21069.3,21069.3,21066.3,21066.3,0
2017/05/26,11:08:00,21066.3,21066.3,21062.3,21063.3,0
2017/05/26,11:09:00,21062.3,21064.3,21061.3,21061.3,0
2017/05/26,11:10:00,21062.3,21065.3,21062.3,21063.3,0
2017/05/26,11:11:00,21063.3,21063.3,21062.3,21063.3,0
2017/05/26,11:12:00,21063.3,21063.3,21057.3,21057.3,0
2017/05/26,11:13:00,21057.3,21058.3,21055.3,21055.3,0
2017/05/26,11:14:00,21056.3,21059.3,21056.3,21059.3,0
2017/05/26,11:15:00,21059.3,21061.3,21058.3,21060.3,0
2017/05/26,11:16:00,21061.3,21061.3,21059.3,21061.3,0
2017/05/26,11:17:00,21061.3,21061.3,21060.3,21060.3,0
2017/05/26,11:18:00,21061.3,21062.3,21060.3,21060.3,0
2017/05/26,11:19:00,21061.3,21062.3,21060.3,21062.3,0
2017/05/26,11:20:00,21062.3,21062.3,21060.3,21061.3,0
2017/05/26,11:21:00,21061.3,21061.3,21059.3,21059.3,0
2017/05/26,11:22:00,21059.3,21062.3,21059.3,21061.3,0
2017/05/26,11:23:00,21060.3,21062.3,21060.3,21061.3,0
2017/05/26,11:24:00,21062.3,21062.3,21060.3,21061.3,0
2017/05/26,11:25:00,21061.3,21062.3,21060.3,21062.3,0
2017/05/26,11:26:00,21062.3,21064.3,21061.3,21063.3,0
2017/05/26,11:27:00,21064.3,21066.3,21063.3,21065.3,0
2017/05/26,11:28:00,21064.3,21066.3,21063.3,21064.3,0
2017/05/26,11:29:00,21064.3,21064.3,21061.3,21064.3,0
2017/05/26,11:30:00,21065.3,21066.3,21064.3,21065.3,0
2017/05/26,11:31:00,21065.3,21065.3,21063.3,21064.3,0
2017/05/26,11:32:00,21064.3,21064.3,21061.3,21062.3,0
2017/05/26,11:33:00,21061.3,21062.3,21059.3,21059.3,0
2017/05/26,11:34:00,21059.3,21059.3,21057.3,21057.3,0
2017/05/26,11:35:00,21057.3,21058.3,21057.3,21057.3,0
2017/05/26,11:36:00,21057.3,21057.3,21055.3,21056.3,0
2017/05/26,11:37:00,21056.3,21058.3,21056.3,21058.3,0
2017/05/26,11:38:00,21058.3,21058.3,21056.3,21058.3,0
2017/05/26,11:39:00,21058.3,21059.3,21057.3,21059.3,0
2017/05/26,11:40:00,21060.3,21060.3,21059.3,21060.3,0
2017/05/26,11:41:00,21060.3,21061.3,21059.3,21059.3,0
2017/05/26,11:42:00,21060.3,21063.3,21059.3,21062.3,0
2017/05/26,11:43:00,21062.3,21062.3,21061.3,21061.3,0
2017/05/26,11:44:00,21062.3,21062.3,21059.3,21059.3,0
2017/05/26,11:45:00,21060.3,21060.3,21058.3,21059.3,0
2017/05/26,11:46:00,21058.3,21059.3,21058.3,21058.3,0
2017/05/26,11:47:00,21058.3,21058.3,21054.3,21054.3,0
2017/05/26,11:48:00,21055.3,21056.3,21054.3,21056.3,0
2017/05/26,11:49:00,21057.3,21059.3,21057.3,21058.3,0
2017/05/26,11:50:00,21059.3,21059.3,21058.3,21059.3,0
2017/05/26,11:51:00,21060.3,21061.3,21058.3,21061.3,0
2017/05/26,11:52:00,21060.3,21061.3,21059.3,21060.3,0
2017/05/26,11:53:00,21059.3,21059.3,21059.3,21059.3,0
2017/05/26,11:55:00,21059.3,21059.3,21058.3,21058.3,0
2017/05/26,11:56:00,21059.3,21059.3,21059.3,21059.3,0
2017/05/26,11:58:00,21060.3,21061.3,21059.3,21060.3,0
2017/05/26,11:59:00,21061.3,21061.3,21059.3,21060.3,0
2017/05/26,12:00:00,21061.3,21061.3,21059.3,21060.3,0
2017/05/26,12:01:00,21059.3,21060.3,21059.3,21059.3,0
2017/05/26,12:02:00,21060.3,21060.3,21059.3,21059.3,0
2017/05/26,12:04:00,21060.3,21060.3,21059.3,21059.3,0
2017/05/26,12:07:00,21060.3,21060.3,21059.3,21059.3,0
2017/05/26,12:08:00,21060.3,21061.3,21060.3,21061.3,0
2017/05/26,12:09:00,21061.3,21061.3,21059.3,21061.3,0
2017/05/26,12:10:00,21062.3,21062.3,21060.3,21061.3,0
2017/05/26,12:11:00,21060.3,21062.3,21060.3,21062.3,0
2017/05/26,12:12:00,21063.3,21063.3,21062.3,21063.3,0
2017/05/26,12:13:00,21063.3,21064.3,21062.3,21064.3,0
2017/05/26,12:14:00,21063.3,21063.3,21062.3,21062.3,0
2017/05/26,12:15:00,21063.3,21064.3,21062.3,21063.3,0
2017/05/26,12:16:00,21063.3,21063.3,21063.3,21063.3,0
2017/05/26,12:17:00,21063.3,21063.3,21061.3,21062.3,0
2017/05/26,12:18:00,21061.3,21061.3,21061.3,21061.3,0
2017/05/26,12:19:00,21062.3,21063.3,21062.3,21063.3,0
2017/05/26,12:20:00,21063.3,21064.3,21063.3,21063.3,0
2017/05/26,12:21:00,21063.3,21064.3,21062.3,21063.3,0
2017/05/26,12:23:00,21064.3,21064.3,21060.3,21062.3,0
2017/05/26,12:24:00,21061.3,21062.3,21061.3,21062.3,0
2017/05/26,12:25:00,21061.3,21062.3,21061.3,21062.3,0
2017/05/26,12:26:00,21062.3,21063.3,21062.3,21062.3,0
2017/05/26,12:27:00,21062.3,21063.3,21062.3,21063.3,0
2017/05/26,12:28:00,21063.3,21064.3,21062.3,21063.3,0
2017/05/26,12:29:00,21063.3,21063.3,21063.3,21063.3,0
2017/05/26,12:30:00,21064.3,21064.3,21063.3,21064.3,0
2017/05/26,12:31:00,21063.3,21064.3,21062.3,21064.3,0
2017/05/26,12:32:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,12:33:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,12:34:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,12:35:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,12:36:00,21064.3,21064.3,21062.3,21062.3,0
2017/05/26,12:37:00,21063.3,21063.3,21063.3,21063.3,0
2017/05/26,12:38:00,21062.3,21063.3,21062.3,21062.3,0
2017/05/26,12:39:00,21062.3,21063.3,21061.3,21062.3,0
2017/05/26,12:40:00,21061.3,21063.3,21061.3,21061.3,0
2017/05/26,12:41:00,21061.3,21061.3,21060.3,21061.3,0
2017/05/26,12:42:00,21061.3,21063.3,21061.3,21062.3,0
2017/05/26,12:43:00,21062.3,21062.3,21061.3,21062.3,0
2017/05/26,12:44:00,21062.3,21062.3,21062.3,21062.3,0
2017/05/26,12:45:00,21062.3,21062.3,21062.3,21062.3,0
2017/05/26,12:46:00,21062.3,21062.3,21061.3,21061.3,0
2017/05/26,12:47:00,21062.3,21062.3,21062.3,21062.3,0
2017/05/26,12:48:00,21062.3,21062.3,21062.3,21062.3,0
2017/05/26,12:49:00,21062.3,21062.3,21062.3,21062.3,0
2017/05/26,12:50:00,21063.3,21063.3,21062.3,21063.3,0
2017/05/26,12:51:00,21064.3,21064.3,21063.3,21064.3,0
2017/05/26,12:52:00,21063.3,21065.3,21063.3,21065.3,0
2017/05/26,12:54:00,21065.3,21065.3,21064.3,21065.3,0
2017/05/26,12:55:00,21065.3,21067.3,21065.3,21067.3,0
2017/05/26,12:56:00,21067.3,21067.3,21065.3,21066.3,0
2017/05/26,12:57:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,12:58:00,21066.3,21066.3,21066.3,21066.3,0
2017/05/26,12:59:00,21067.3,21067.3,21066.3,21067.3,0
2017/05/26,13:01:00,21068.3,21068.3,21068.3,21068.3,0
2017/05/26,13:02:00,21067.3,21067.3,21067.3,21067.3,0
2017/05/26,13:03:00,21066.3,21067.3,21066.3,21067.3,0
2017/05/26,13:04:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,13:05:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,13:06:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,13:07:00,21065.3,21065.3,21064.3,21065.3,0
2017/05/26,13:09:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,13:12:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,13:13:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,13:18:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,13:19:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,13:20:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,13:21:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,13:22:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,13:23:00,21064.3,21064.3,21062.3,21064.3,0
2017/05/26,13:25:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,13:26:00,21064.3,21064.3,21063.3,21064.3,0
2017/05/26,13:27:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,13:28:00,21065.3,21065.3,21065.3,21065.3,0
2017/05/26,13:29:00,21066.3,21066.3,21065.3,21066.3,0
2017/05/26,13:30:00,21066.3,21067.3,21066.3,21067.3,0
2017/05/26,13:31:00,21067.3,21067.3,21066.3,21067.3,0
2017/05/26,13:32:00,21068.3,21068.3,21068.3,21068.3,0
2017/05/26,13:33:00,21068.3,21068.3,21068.3,21068.3,0
2017/05/26,13:35:00,21069.3,21070.3,21069.3,21070.3,0
2017/05/26,13:36:00,21070.3,21070.3,21069.3,21070.3,0
2017/05/26,13:37:00,21070.3,21070.3,21070.3,21070.3,0
2017/05/26,13:39:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,13:40:00,21070.3,21070.3,21070.3,21070.3,0
2017/05/26,13:42:00,21071.3,21071.3,21069.3,21069.3,0
2017/05/26,13:43:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,13:44:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,13:45:00,21070.3,21071.3,21070.3,21070.3,0
2017/05/26,13:46:00,21070.3,21070.3,21070.3,21070.3,0
2017/05/26,13:47:00,21069.3,21070.3,21069.3,21070.3,0
2017/05/26,13:48:00,21070.3,21071.3,21070.3,21070.3,0
2017/05/26,13:49:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,13:50:00,21070.3,21070.3,21069.3,21070.3,0
2017/05/26,13:51:00,21070.3,21072.3,21070.3,21072.3,0
2017/05/26,13:52:00,21072.3,21072.3,21071.3,21072.3,0
2017/05/26,13:54:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,13:55:00,21071.3,21072.3,21070.3,21071.3,0
2017/05/26,13:56:00,21071.3,21071.3,21071.3,21071.3,0
2017/05/26,13:57:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,14:01:00,21071.3,21071.3,21068.3,21068.3,0
2017/05/26,14:02:00,21069.3,21070.3,21067.3,21067.3,0
2017/05/26,14:03:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,14:04:00,21066.3,21066.3,21061.3,21063.3,0
2017/05/26,14:05:00,21064.3,21064.3,21060.3,21062.3,0
2017/05/26,14:06:00,21061.3,21062.3,21060.3,21060.3,0
2017/05/26,14:07:00,21060.3,21060.3,21057.3,21059.3,0
2017/05/26,14:08:00,21059.3,21060.3,21058.3,21059.3,0
2017/05/26,14:09:00,21059.3,21059.3,21059.3,21059.3,0
2017/05/26,14:10:00,21060.3,21060.3,21060.3,21060.3,0
2017/05/26,14:11:00,21060.3,21060.3,21059.3,21060.3,0
2017/05/26,14:12:00,21060.3,21061.3,21060.3,21061.3,0
2017/05/26,14:13:00,21061.3,21061.3,21060.3,21061.3,0
2017/05/26,14:14:00,21061.3,21061.3,21060.3,21061.3,0
2017/05/26,14:15:00,21062.3,21063.3,21062.3,21062.3,0
2017/05/26,14:16:00,21062.3,21062.3,21060.3,21060.3,0
2017/05/26,14:17:00,21061.3,21062.3,21060.3,21061.3,0
2017/05/26,14:18:00,21060.3,21062.3,21060.3,21061.3,0
2017/05/26,14:19:00,21061.3,21061.3,21060.3,21060.3,0
2017/05/26,14:20:00,21061.3,21061.3,21060.3,21060.3,0
2017/05/26,14:22:00,21060.3,21061.3,21059.3,21060.3,0
2017/05/26,14:23:00,21061.3,21064.3,21061.3,21063.3,0
2017/05/26,14:24:00,21064.3,21064.3,21063.3,21063.3,0
2017/05/26,14:25:00,21063.3,21064.3,21063.3,21063.3,0
2017/05/26,14:26:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,14:27:00,21065.3,21065.3,21065.3,21065.3,0
2017/05/26,14:28:00,21066.3,21066.3,21064.3,21066.3,0
2017/05/26,14:29:00,21065.3,21065.3,21065.3,21065.3,0
2017/05/26,14:30:00,21066.3,21067.3,21066.3,21066.3,0
2017/05/26,14:31:00,21067.3,21067.3,21065.3,21066.3,0
2017/05/26,14:32:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,14:33:00,21067.3,21067.3,21066.3,21067.3,0
2017/05/26,14:34:00,21067.3,21067.3,21066.3,21067.3,0
2017/05/26,14:35:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,14:36:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,14:38:00,21067.3,21067.3,21067.3,21067.3,0
2017/05/26,14:39:00,21068.3,21068.3,21066.3,21067.3,0
2017/05/26,14:41:00,21067.3,21068.3,21066.3,21067.3,0
2017/05/26,14:42:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,14:43:00,21067.3,21067.3,21067.3,21067.3,0
2017/05/26,14:44:00,21067.3,21068.3,21066.3,21067.3,0
2017/05/26,14:45:00,21066.3,21066.3,21066.3,21066.3,0
2017/05/26,14:46:00,21067.3,21067.3,21065.3,21065.3,0
2017/05/26,14:47:00,21065.3,21065.3,21062.3,21062.3,0
2017/05/26,14:48:00,21063.3,21063.3,21061.3,21063.3,0
2017/05/26,14:49:00,21063.3,21064.3,21063.3,21064.3,0
2017/05/26,14:50:00,21064.3,21064.3,21063.3,21063.3,0
2017/05/26,14:51:00,21064.3,21064.3,21064.3,21064.3,0
2017/05/26,14:52:00,21064.3,21064.3,21062.3,21063.3,0
2017/05/26,14:53:00,21062.3,21063.3,21062.3,21063.3,0
2017/05/26,14:54:00,21063.3,21064.3,21063.3,21064.3,0
2017/05/26,14:55:00,21063.3,21064.3,21063.3,21064.3,0
2017/05/26,14:56:00,21065.3,21066.3,21065.3,21066.3,0
2017/05/26,14:57:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,14:58:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,14:59:00,21066.3,21066.3,21066.3,21066.3,0
2017/05/26,15:01:00,21066.3,21066.3,21063.3,21064.3,0
2017/05/26,15:02:00,21064.3,21067.3,21063.3,21065.3,0
2017/05/26,15:03:00,21066.3,21066.3,21062.3,21063.3,0
2017/05/26,15:04:00,21064.3,21068.3,21063.3,21068.3,0
2017/05/26,15:05:00,21069.3,21069.3,21067.3,21069.3,0
2017/05/26,15:06:00,21069.3,21070.3,21069.3,21069.3,0
2017/05/26,15:07:00,21069.3,21070.3,21067.3,21069.3,0
2017/05/26,15:08:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,15:09:00,21069.3,21070.3,21068.3,21068.3,0
2017/05/26,15:10:00,21069.3,21072.3,21068.3,21068.3,0
2017/05/26,15:11:00,21069.3,21070.3,21068.3,21068.3,0
2017/05/26,15:12:00,21068.3,21069.3,21066.3,21067.3,0
2017/05/26,15:13:00,21067.3,21068.3,21066.3,21067.3,0
2017/05/26,15:14:00,21068.3,21069.3,21068.3,21069.3,0
2017/05/26,15:15:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,15:16:00,21070.3,21070.3,21068.3,21069.3,0
2017/05/26,15:17:00,21069.3,21069.3,21068.3,21068.3,0
2017/05/26,15:18:00,21069.3,21069.3,21066.3,21067.3,0
2017/05/26,15:19:00,21067.3,21068.3,21066.3,21067.3,0
2017/05/26,15:20:00,21067.3,21067.3,21067.3,21067.3,0
2017/05/26,15:21:00,21067.3,21067.3,21066.3,21067.3,0
2017/05/26,15:22:00,21067.3,21068.3,21067.3,21067.3,0
2017/05/26,15:23:00,21067.3,21069.3,21067.3,21069.3,0
2017/05/26,15:24:00,21069.3,21070.3,21068.3,21069.3,0
2017/05/26,15:25:00,21070.3,21070.3,21068.3,21069.3,0
2017/05/26,15:26:00,21070.3,21070.3,21068.3,21070.3,0
2017/05/26,15:27:00,21070.3,21071.3,21070.3,21071.3,0
2017/05/26,15:28:00,21071.3,21071.3,21070.3,21071.3,0
2017/05/26,15:29:00,21071.3,21072.3,21070.3,21072.3,0
2017/05/26,15:30:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,15:31:00,21072.3,21072.3,21071.3,21072.3,0
2017/05/26,15:32:00,21071.3,21071.3,21071.3,21071.3,0
2017/05/26,15:33:00,21071.3,21071.3,21070.3,21071.3,0
2017/05/26,15:34:00,21072.3,21072.3,21071.3,21072.3,0
2017/05/26,15:35:00,21073.3,21073.3,21072.3,21072.3,0
2017/05/26,15:36:00,21073.3,21073.3,21071.3,21072.3,0
2017/05/26,15:37:00,21072.3,21072.3,21071.3,21071.3,0
2017/05/26,15:38:00,21071.3,21072.3,21070.3,21071.3,0
2017/05/26,15:39:00,21072.3,21072.3,21072.3,21072.3,0
2017/05/26,15:40:00,21072.3,21072.3,21070.3,21071.3,0
2017/05/26,15:41:00,21071.3,21071.3,21071.3,21071.3,0
2017/05/26,15:42:00,21072.3,21072.3,21070.3,21072.3,0
2017/05/26,15:43:00,21072.3,21074.3,21070.3,21073.3,0
2017/05/26,15:44:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,15:45:00,21074.3,21074.3,21074.3,21074.3,0
2017/05/26,15:46:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,15:47:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,15:48:00,21073.3,21074.3,21073.3,21074.3,0
2017/05/26,15:49:00,21074.3,21074.3,21072.3,21072.3,0
2017/05/26,15:50:00,21072.3,21072.3,21068.3,21069.3,0
2017/05/26,15:51:00,21068.3,21070.3,21068.3,21068.3,0
2017/05/26,15:52:00,21067.3,21068.3,21066.3,21067.3,0
2017/05/26,15:53:00,21067.3,21068.3,21066.3,21068.3,0
2017/05/26,15:54:00,21069.3,21070.3,21068.3,21068.3,0
2017/05/26,15:55:00,21069.3,21069.3,21069.3,21069.3,0
2017/05/26,15:56:00,21070.3,21071.3,21069.3,21070.3,0
2017/05/26,15:57:00,21071.3,21073.3,21071.3,21073.3,0
2017/05/26,15:58:00,21073.3,21073.3,21071.3,21073.3,0
2017/05/26,15:59:00,21072.3,21073.3,21072.3,21073.3,0
2017/05/26,16:00:00,21074.3,21075.3,21072.3,21073.3,0
2017/05/26,16:01:00,21073.3,21078.3,21070.3,21075.3,0
2017/05/26,16:02:00,21075.3,21076.3,21070.3,21071.3,0
2017/05/26,16:03:00,21071.3,21074.3,21070.3,21072.3,0
2017/05/26,16:04:00,21072.3,21074.3,21071.3,21073.3,0
2017/05/26,16:05:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,16:06:00,21073.3,21076.3,21071.3,21075.3,0
2017/05/26,16:07:00,21075.3,21075.3,21069.3,21070.3,0
2017/05/26,16:08:00,21071.3,21077.3,21070.3,21075.3,0
2017/05/26,16:09:00,21076.3,21078.3,21074.3,21076.3,0
2017/05/26,16:10:00,21077.3,21078.3,21075.3,21076.3,0
2017/05/26,16:11:00,21076.3,21076.3,21074.3,21075.3,0
2017/05/26,16:12:00,21075.3,21075.3,21072.3,21073.3,0
2017/05/26,16:13:00,21073.3,21074.3,21071.3,21073.3,0
2017/05/26,16:14:00,21073.3,21075.3,21072.3,21074.3,0
2017/05/26,16:15:00,21075.3,21077.3,21075.3,21075.3,0
2017/05/26,16:16:00,21075.3,21075.3,21072.3,21072.3,0
2017/05/26,16:17:00,21073.3,21073.3,21071.3,21072.3,0
2017/05/26,16:18:00,21072.3,21072.3,21068.3,21071.3,0
2017/05/26,16:19:00,21071.3,21071.3,21067.3,21067.3,0
2017/05/26,16:20:00,21068.3,21070.3,21067.3,21069.3,0
2017/05/26,16:21:00,21069.3,21070.3,21068.3,21070.3,0
2017/05/26,16:22:00,21070.3,21073.3,21069.3,21072.3,0
2017/05/26,16:23:00,21073.3,21073.3,21072.3,21073.3,0
2017/05/26,16:24:00,21072.3,21073.3,21069.3,21070.3,0
2017/05/26,16:25:00,21071.3,21072.3,21070.3,21071.3,0
2017/05/26,16:26:00,21070.3,21071.3,21070.3,21070.3,0
2017/05/26,16:27:00,21071.3,21074.3,21071.3,21074.3,0
2017/05/26,16:28:00,21074.3,21077.3,21074.3,21074.3,0
2017/05/26,16:29:00,21075.3,21076.3,21073.3,21075.3,0
2017/05/26,16:30:00,21075.3,21078.3,21075.3,21077.3,0
2017/05/26,16:31:00,21076.3,21076.3,21074.3,21074.3,0
2017/05/26,16:32:00,21074.3,21076.3,21073.3,21075.3,0
2017/05/26,16:33:00,21075.3,21075.3,21072.3,21072.3,0
2017/05/26,16:34:00,21072.3,21073.3,21072.3,21072.3,0
2017/05/26,16:35:00,21073.3,21075.3,21073.3,21075.3,0
2017/05/26,16:36:00,21075.3,21077.3,21075.3,21076.3,0
2017/05/26,16:37:00,21077.3,21081.3,21077.3,21079.3,0
2017/05/26,16:38:00,21080.3,21084.3,21080.3,21083.3,0
2017/05/26,16:39:00,21083.3,21084.3,21082.3,21083.3,0
2017/05/26,16:40:00,21083.3,21083.3,21080.3,21081.3,0
2017/05/26,16:41:00,21082.3,21082.3,21081.3,21082.3,0
2017/05/26,16:42:00,21083.3,21087.3,21082.3,21084.3,0
2017/05/26,16:43:00,21084.3,21093.3,21083.3,21090.3,0
2017/05/26,16:44:00,21090.3,21094.3,21090.3,21094.3,0
2017/05/26,16:45:00,21094.3,21094.3,21092.3,21093.3,0
2017/05/26,16:46:00,21093.3,21093.3,21090.3,21090.3,0
2017/05/26,16:47:00,21089.3,21089.3,21084.3,21085.3,0
2017/05/26,16:48:00,21086.3,21088.3,21085.3,21088.3,0
2017/05/26,16:49:00,21088.3,21088.3,21087.3,21088.3,0
2017/05/26,16:50:00,21087.3,21088.3,21085.3,21085.3,0
2017/05/26,16:51:00,21086.3,21086.3,21085.3,21085.3,0
2017/05/26,16:52:00,21086.3,21086.3,21084.3,21084.3,0
2017/05/26,16:53:00,21085.3,21085.3,21084.3,21084.3,0
2017/05/26,16:54:00,21084.3,21084.3,21082.3,21083.3,0
2017/05/26,16:55:00,21082.3,21087.3,21082.3,21086.3,0
2017/05/26,16:56:00,21085.3,21087.3,21084.3,21086.3,0
2017/05/26,16:57:00,21085.3,21088.3,21085.3,21087.3,0
2017/05/26,16:58:00,21087.3,21089.3,21086.3,21088.3,0
2017/05/26,16:59:00,21087.3,21090.3,21087.3,21089.3,0
2017/05/26,17:00:00,21090.3,21092.3,21089.3,21090.3,0
2017/05/26,17:01:00,21091.3,21094.3,21090.3,21094.3,0
2017/05/26,17:02:00,21094.3,21096.3,21094.3,21096.3,0
2017/05/26,17:03:00,21095.3,21095.3,21090.3,21090.3,0
2017/05/26,17:04:00,21090.3,21090.3,21084.3,21085.3,0
2017/05/26,17:05:00,21085.3,21088.3,21083.3,21086.3,0
2017/05/26,17:06:00,21085.3,21090.3,21085.3,21089.3,0
2017/05/26,17:07:00,21089.3,21091.3,21088.3,21088.3,0
2017/05/26,17:08:00,21088.3,21088.3,21083.3,21084.3,0
2017/05/26,17:09:00,21084.3,21085.3,21083.3,21085.3,0
2017/05/26,17:10:00,21085.3,21086.3,21084.3,21084.3,0
2017/05/26,17:11:00,21085.3,21089.3,21084.3,21087.3,0
2017/05/26,17:12:00,21088.3,21089.3,21086.3,21086.3,0
2017/05/26,17:13:00,21086.3,21087.3,21085.3,21086.3,0
2017/05/26,17:14:00,21086.3,21086.3,21084.3,21084.3,0
2017/05/26,17:15:00,21085.3,21085.3,21083.3,21083.3,0
2017/05/26,17:16:00,21084.3,21085.3,21080.3,21080.3,0
2017/05/26,17:17:00,21080.3,21084.3,21079.3,21084.3,0
2017/05/26,17:18:00,21085.3,21087.3,21084.3,21084.3,0
2017/05/26,17:19:00,21085.3,21092.3,21085.3,21091.3,0
2017/05/26,17:20:00,21091.3,21091.3,21086.3,21086.3,0
2017/05/26,17:21:00,21087.3,21087.3,21086.3,21086.3,0
2017/05/26,17:22:00,21086.3,21086.3,21082.3,21082.3,0
2017/05/26,17:23:00,21082.3,21083.3,21081.3,21083.3,0
2017/05/26,17:24:00,21081.3,21083.3,21081.3,21081.3,0
2017/05/26,17:25:00,21081.3,21081.3,21072.3,21074.3,0
2017/05/26,17:26:00,21075.3,21076.3,21073.3,21073.3,0
2017/05/26,17:27:00,21073.3,21075.3,21072.3,21074.3,0
2017/05/26,17:28:00,21075.3,21076.3,21071.3,21072.3,0
2017/05/26,17:29:00,21073.3,21074.3,21070.3,21073.3,0
2017/05/26,17:30:00,21073.3,21076.3,21072.3,21076.3,0
2017/05/26,17:31:00,21075.3,21078.3,21073.3,21076.3,0
2017/05/26,17:32:00,21076.3,21078.3,21076.3,21076.3,0
2017/05/26,17:33:00,21077.3,21077.3,21073.3,21075.3,0
2017/05/26,17:34:00,21075.3,21077.3,21074.3,21075.3,0
2017/05/26,17:35:00,21076.3,21077.3,21074.3,21076.3,0
2017/05/26,17:36:00,21076.3,21076.3,21069.3,21071.3,0
2017/05/26,17:37:00,21070.3,21074.3,21070.3,21073.3,0
2017/05/26,17:38:00,21073.3,21075.3,21072.3,21075.3,0
2017/05/26,17:39:00,21076.3,21077.3,21074.3,21075.3,0
2017/05/26,17:40:00,21075.3,21075.3,21071.3,21073.3,0
2017/05/26,17:41:00,21073.3,21074.3,21071.3,21071.3,0
2017/05/26,17:42:00,21072.3,21075.3,21072.3,21074.3,0
2017/05/26,17:43:00,21075.3,21076.3,21074.3,21076.3,0
2017/05/26,17:44:00,21076.3,21076.3,21073.3,21074.3,0
2017/05/26,17:45:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,17:46:00,21073.3,21073.3,21071.3,21072.3,0
2017/05/26,17:47:00,21073.3,21073.3,21071.3,21072.3,0
2017/05/26,17:48:00,21072.3,21072.3,21067.3,21068.3,0
2017/05/26,17:49:00,21068.3,21069.3,21066.3,21067.3,0
2017/05/26,17:50:00,21068.3,21068.3,21066.3,21066.3,0
2017/05/26,17:51:00,21067.3,21068.3,21066.3,21067.3,0
2017/05/26,17:52:00,21068.3,21071.3,21067.3,21070.3,0
2017/05/26,17:53:00,21070.3,21071.3,21068.3,21069.3,0
2017/05/26,17:54:00,21069.3,21069.3,21066.3,21066.3,0
2017/05/26,17:55:00,21067.3,21070.3,21067.3,21070.3,0
2017/05/26,17:56:00,21071.3,21071.3,21065.3,21066.3,0
2017/05/26,17:57:00,21067.3,21069.3,21067.3,21069.3,0
2017/05/26,17:58:00,21070.3,21071.3,21069.3,21070.3,0
2017/05/26,17:59:00,21070.3,21071.3,21066.3,21067.3,0
2017/05/26,18:00:00,21068.3,21068.3,21065.3,21065.3,0
2017/05/26,18:01:00,21066.3,21067.3,21064.3,21066.3,0
2017/05/26,18:02:00,21067.3,21068.3,21067.3,21067.3,0
2017/05/26,18:03:00,21067.3,21067.3,21064.3,21065.3,0
2017/05/26,18:04:00,21065.3,21067.3,21064.3,21067.3,0
2017/05/26,18:05:00,21068.3,21068.3,21066.3,21067.3,0
2017/05/26,18:06:00,21068.3,21068.3,21066.3,21068.3,0
2017/05/26,18:07:00,21068.3,21068.3,21063.3,21064.3,0
2017/05/26,18:08:00,21065.3,21065.3,21063.3,21063.3,0
2017/05/26,18:09:00,21063.3,21065.3,21062.3,21064.3,0
2017/05/26,18:10:00,21065.3,21066.3,21064.3,21065.3,0
2017/05/26,18:11:00,21066.3,21068.3,21065.3,21068.3,0
2017/05/26,18:12:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,18:13:00,21070.3,21073.3,21070.3,21072.3,0
2017/05/26,18:14:00,21073.3,21073.3,21072.3,21072.3,0
2017/05/26,18:15:00,21073.3,21074.3,21072.3,21074.3,0
2017/05/26,18:16:00,21075.3,21076.3,21074.3,21076.3,0
2017/05/26,18:17:00,21076.3,21076.3,21071.3,21071.3,0
2017/05/26,18:18:00,21072.3,21072.3,21070.3,21071.3,0
2017/05/26,18:19:00,21071.3,21075.3,21071.3,21073.3,0
2017/05/26,18:20:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,18:21:00,21073.3,21073.3,21071.3,21071.3,0
2017/05/26,18:22:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,18:23:00,21072.3,21072.3,21070.3,21071.3,0
2017/05/26,18:24:00,21071.3,21073.3,21071.3,21073.3,0
2017/05/26,18:25:00,21073.3,21073.3,21072.3,21073.3,0
2017/05/26,18:26:00,21074.3,21074.3,21071.3,21073.3,0
2017/05/26,18:27:00,21073.3,21074.3,21072.3,21072.3,0
2017/05/26,18:28:00,21072.3,21075.3,21071.3,21073.3,0
2017/05/26,18:29:00,21074.3,21074.3,21073.3,21074.3,0
2017/05/26,18:30:00,21075.3,21077.3,21074.3,21076.3,0
2017/05/26,18:31:00,21077.3,21077.3,21073.3,21075.3,0
2017/05/26,18:32:00,21075.3,21075.3,21073.3,21073.3,0
2017/05/26,18:33:00,21074.3,21074.3,21071.3,21072.3,0
2017/05/26,18:34:00,21072.3,21075.3,21072.3,21075.3,0
2017/05/26,18:35:00,21075.3,21075.3,21073.3,21073.3,0
2017/05/26,18:36:00,21074.3,21074.3,21074.3,21074.3,0
2017/05/26,18:37:00,21074.3,21074.3,21073.3,21073.3,0
2017/05/26,18:38:00,21074.3,21076.3,21073.3,21076.3,0
2017/05/26,18:39:00,21075.3,21076.3,21075.3,21075.3,0
2017/05/26,18:40:00,21075.3,21075.3,21070.3,21070.3,0
2017/05/26,18:41:00,21071.3,21072.3,21071.3,21071.3,0
2017/05/26,18:42:00,21072.3,21072.3,21070.3,21070.3,0
2017/05/26,18:43:00,21071.3,21073.3,21070.3,21072.3,0
2017/05/26,18:44:00,21072.3,21073.3,21071.3,21072.3,0
2017/05/26,18:45:00,21073.3,21075.3,21073.3,21075.3,0
2017/05/26,18:46:00,21075.3,21075.3,21072.3,21072.3,0
2017/05/26,18:47:00,21072.3,21072.3,21070.3,21070.3,0
2017/05/26,18:48:00,21071.3,21072.3,21070.3,21070.3,0
2017/05/26,18:49:00,21071.3,21072.3,21065.3,21065.3,0
2017/05/26,18:50:00,21066.3,21067.3,21065.3,21067.3,0
2017/05/26,18:51:00,21068.3,21068.3,21065.3,21066.3,0
2017/05/26,18:52:00,21067.3,21067.3,21067.3,21067.3,0
2017/05/26,18:53:00,21067.3,21067.3,21064.3,21065.3,0
2017/05/26,18:54:00,21065.3,21065.3,21060.3,21061.3,0
2017/05/26,18:55:00,21061.3,21063.3,21060.3,21061.3,0
2017/05/26,18:56:00,21061.3,21062.3,21061.3,21061.3,0
2017/05/26,18:57:00,21062.3,21063.3,21062.3,21063.3,0
2017/05/26,18:58:00,21063.3,21063.3,21061.3,21063.3,0
2017/05/26,18:59:00,21062.3,21064.3,21062.3,21063.3,0
2017/05/26,19:00:00,21063.3,21063.3,21062.3,21063.3,0
2017/05/26,19:01:00,21063.3,21063.3,21059.3,21062.3,0
2017/05/26,19:02:00,21062.3,21062.3,21060.3,21062.3,0
2017/05/26,19:03:00,21062.3,21064.3,21062.3,21064.3,0
2017/05/26,19:04:00,21064.3,21065.3,21064.3,21064.3,0
2017/05/26,19:05:00,21065.3,21066.3,21063.3,21066.3,0
2017/05/26,19:06:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,19:07:00,21066.3,21066.3,21065.3,21066.3,0
2017/05/26,19:08:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,19:09:00,21066.3,21067.3,21066.3,21066.3,0
2017/05/26,19:10:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,19:11:00,21067.3,21070.3,21066.3,21068.3,0
2017/05/26,19:12:00,21069.3,21069.3,21068.3,21068.3,0
2017/05/26,19:13:00,21069.3,21070.3,21067.3,21067.3,0
2017/05/26,19:14:00,21068.3,21070.3,21067.3,21069.3,0
2017/05/26,19:15:00,21070.3,21070.3,21068.3,21068.3,0
2017/05/26,19:16:00,21069.3,21070.3,21068.3,21069.3,0
2017/05/26,19:17:00,21069.3,21070.3,21069.3,21070.3,0
2017/05/26,19:18:00,21070.3,21070.3,21067.3,21068.3,0
2017/05/26,19:19:00,21069.3,21070.3,21068.3,21068.3,0
2017/05/26,19:20:00,21067.3,21069.3,21067.3,21069.3,0
2017/05/26,19:21:00,21069.3,21069.3,21069.3,21069.3,0
2017/05/26,19:22:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,19:23:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,19:24:00,21070.3,21070.3,21068.3,21069.3,0
2017/05/26,19:25:00,21070.3,21070.3,21069.3,21070.3,0
2017/05/26,19:26:00,21069.3,21070.3,21069.3,21069.3,0
2017/05/26,19:27:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,19:28:00,21070.3,21070.3,21069.3,21070.3,0
2017/05/26,19:29:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,19:30:00,21070.3,21070.3,21068.3,21068.3,0
2017/05/26,19:31:00,21069.3,21069.3,21069.3,21069.3,0
2017/05/26,19:32:00,21068.3,21068.3,21067.3,21068.3,0
2017/05/26,19:33:00,21068.3,21068.3,21067.3,21067.3,0
2017/05/26,19:35:00,21067.3,21068.3,21066.3,21068.3,0
2017/05/26,19:36:00,21068.3,21068.3,21067.3,21067.3,0
2017/05/26,19:37:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,19:38:00,21066.3,21066.3,21065.3,21066.3,0
2017/05/26,19:39:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,19:40:00,21064.3,21065.3,21064.3,21065.3,0
2017/05/26,19:41:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,19:42:00,21065.3,21066.3,21063.3,21066.3,0
2017/05/26,19:43:00,21066.3,21067.3,21064.3,21067.3,0
2017/05/26,19:44:00,21067.3,21067.3,21066.3,21067.3,0
2017/05/26,19:45:00,21067.3,21067.3,21066.3,21066.3,0
2017/05/26,19:46:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,19:47:00,21066.3,21066.3,21066.3,21066.3,0
2017/05/26,19:48:00,21065.3,21065.3,21065.3,21065.3,0
2017/05/26,19:49:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,19:50:00,21065.3,21066.3,21064.3,21066.3,0
2017/05/26,19:51:00,21067.3,21068.3,21065.3,21068.3,0
2017/05/26,19:52:00,21069.3,21069.3,21065.3,21067.3,0
2017/05/26,19:53:00,21068.3,21069.3,21067.3,21068.3,0
2017/05/26,19:54:00,21069.3,21069.3,21067.3,21068.3,0
2017/05/26,19:55:00,21069.3,21069.3,21066.3,21068.3,0
2017/05/26,19:56:00,21068.3,21068.3,21065.3,21067.3,0
2017/05/26,19:57:00,21067.3,21067.3,21065.3,21065.3,0
2017/05/26,19:58:00,21066.3,21066.3,21065.3,21065.3,0
2017/05/26,19:59:00,21065.3,21065.3,21063.3,21063.3,0
2017/05/26,20:00:00,21064.3,21066.3,21064.3,21066.3,0
2017/05/26,20:01:00,21065.3,21067.3,21064.3,21067.3,0
2017/05/26,20:02:00,21067.3,21069.3,21066.3,21068.3,0
2017/05/26,20:03:00,21069.3,21070.3,21067.3,21067.3,0
2017/05/26,20:04:00,21067.3,21067.3,21064.3,21065.3,0
2017/05/26,20:05:00,21066.3,21066.3,21062.3,21062.3,0
2017/05/26,20:06:00,21063.3,21063.3,21060.3,21061.3,0
2017/05/26,20:07:00,21061.3,21062.3,21060.3,21062.3,0
2017/05/26,20:08:00,21062.3,21064.3,21061.3,21063.3,0
2017/05/26,20:09:00,21064.3,21066.3,21064.3,21066.3,0
2017/05/26,20:10:00,21066.3,21066.3,21064.3,21064.3,0
2017/05/26,20:11:00,21065.3,21065.3,21063.3,21063.3,0
2017/05/26,20:12:00,21064.3,21064.3,21061.3,21062.3,0
2017/05/26,20:13:00,21063.3,21064.3,21062.3,21062.3,0
2017/05/26,20:14:00,21062.3,21062.3,21061.3,21061.3,0
2017/05/26,20:15:00,21062.3,21063.3,21061.3,21062.3,0
2017/05/26,20:16:00,21063.3,21065.3,21062.3,21065.3,0
2017/05/26,20:17:00,21065.3,21065.3,21062.3,21062.3,0
2017/05/26,20:18:00,21063.3,21063.3,21061.3,21063.3,0
2017/05/26,20:19:00,21063.3,21063.3,21061.3,21062.3,0
2017/05/26,20:20:00,21062.3,21065.3,21062.3,21063.3,0
2017/05/26,20:21:00,21063.3,21064.3,21062.3,21063.3,0
2017/05/26,20:22:00,21062.3,21063.3,21060.3,21062.3,0
2017/05/26,20:23:00,21063.3,21063.3,21061.3,21061.3,0
2017/05/26,20:24:00,21062.3,21062.3,21059.3,21060.3,0
2017/05/26,20:25:00,21060.3,21060.3,21056.3,21056.3,0
2017/05/26,20:26:00,21057.3,21058.3,21053.3,21055.3,0
2017/05/26,20:27:00,21055.3,21056.3,21046.3,21047.3,0
2017/05/26,20:28:00,21048.3,21050.3,21047.3,21047.3,0
2017/05/26,20:29:00,21047.3,21049.3,21045.3,21049.3,0
2017/05/26,20:30:00,21049.3,21050.3,21045.3,21046.3,0
2017/05/26,20:31:00,21046.3,21050.3,21046.3,21046.3,0
2017/05/26,20:32:00,21046.3,21048.3,21045.3,21046.3,0
2017/05/26,20:33:00,21046.3,21048.3,21043.3,21043.3,0
2017/05/26,20:34:00,21043.3,21044.3,21041.3,21044.3,0
2017/05/26,20:35:00,21044.3,21044.3,21041.3,21042.3,0
2017/05/26,20:36:00,21043.3,21043.3,21041.3,21041.3,0
2017/05/26,20:37:00,21042.3,21042.3,21041.3,21042.3,0
2017/05/26,20:38:00,21042.3,21044.3,21041.3,21044.3,0
2017/05/26,20:39:00,21044.3,21045.3,21043.3,21044.3,0
2017/05/26,20:40:00,21045.3,21046.3,21045.3,21046.3,0
2017/05/26,20:41:00,21047.3,21047.3,21044.3,21045.3,0
2017/05/26,20:42:00,21044.3,21047.3,21044.3,21047.3,0
2017/05/26,20:43:00,21047.3,21048.3,21047.3,21048.3,0
2017/05/26,20:44:00,21048.3,21049.3,21045.3,21047.3,0
2017/05/26,20:45:00,21048.3,21049.3,21047.3,21049.3,0
2017/05/26,20:46:00,21049.3,21049.3,21047.3,21048.3,0
2017/05/26,20:47:00,21047.3,21048.3,21047.3,21048.3,0
2017/05/26,20:48:00,21047.3,21048.3,21045.3,21046.3,0
2017/05/26,20:49:00,21046.3,21048.3,21045.3,21048.3,0
2017/05/26,20:50:00,21047.3,21049.3,21046.3,21048.3,0
2017/05/26,20:51:00,21049.3,21050.3,21047.3,21047.3,0
2017/05/26,20:52:00,21048.3,21048.3,21044.3,21045.3,0
2017/05/26,20:53:00,21046.3,21046.3,21045.3,21045.3,0
2017/05/26,20:54:00,21045.3,21045.3,21043.3,21044.3,0
2017/05/26,20:55:00,21044.3,21044.3,21041.3,21043.3,0
2017/05/26,20:56:00,21044.3,21044.3,21042.3,21043.3,0
2017/05/26,20:57:00,21043.3,21043.3,21040.3,21042.3,0
2017/05/26,20:58:00,21042.3,21042.3,21041.3,21042.3,0
2017/05/26,20:59:00,21041.3,21042.3,21041.3,21042.3,0
2017/05/26,21:00:00,21041.3,21042.3,21041.3,21042.3,0
2017/05/26,21:01:00,21043.3,21043.3,21041.3,21043.3,0
2017/05/26,21:02:00,21044.3,21044.3,21041.3,21043.3,0
2017/05/26,21:03:00,21043.3,21043.3,21041.3,21042.3,0
2017/05/26,21:04:00,21043.3,21043.3,21042.3,21042.3,0
2017/05/26,21:05:00,21043.3,21044.3,21042.3,21044.3,0
2017/05/26,21:06:00,21045.3,21050.3,21044.3,21049.3,0
2017/05/26,21:07:00,21049.3,21052.3,21047.3,21051.3,0
2017/05/26,21:08:00,21052.3,21052.3,21049.3,21051.3,0
2017/05/26,21:09:00,21052.3,21052.3,21050.3,21051.3,0
2017/05/26,21:10:00,21050.3,21052.3,21050.3,21052.3,0
2017/05/26,21:11:00,21051.3,21052.3,21050.3,21051.3,0
2017/05/26,21:12:00,21052.3,21053.3,21052.3,21053.3,0
2017/05/26,21:13:00,21053.3,21053.3,21051.3,21053.3,0
2017/05/26,21:14:00,21053.3,21055.3,21052.3,21054.3,0
2017/05/26,21:15:00,21055.3,21055.3,21049.3,21050.3,0
2017/05/26,21:16:00,21051.3,21052.3,21051.3,21052.3,0
2017/05/26,21:17:00,21051.3,21053.3,21050.3,21052.3,0
2017/05/26,21:18:00,21052.3,21052.3,21049.3,21049.3,0
2017/05/26,21:19:00,21050.3,21051.3,21049.3,21049.3,0
2017/05/26,21:20:00,21050.3,21051.3,21049.3,21049.3,0
2017/05/26,21:21:00,21050.3,21052.3,21050.3,21052.3,0
2017/05/26,21:22:00,21051.3,21051.3,21050.3,21051.3,0
2017/05/26,21:23:00,21050.3,21052.3,21050.3,21052.3,0
2017/05/26,21:24:00,21053.3,21054.3,21052.3,21052.3,0
2017/05/26,21:25:00,21053.3,21054.3,21053.3,21054.3,0
2017/05/26,21:26:00,21054.3,21054.3,21053.3,21054.3,0
2017/05/26,21:27:00,21053.3,21053.3,21053.3,21053.3,0
2017/05/26,21:28:00,21052.3,21052.3,21050.3,21051.3,0
2017/05/26,21:29:00,21051.3,21051.3,21048.3,21050.3,0
2017/05/26,21:30:00,21050.3,21051.3,21049.3,21050.3,0
2017/05/26,21:31:00,21051.3,21055.3,21048.3,21052.3,0
2017/05/26,21:32:00,21052.3,21059.3,21050.3,21058.3,0
2017/05/26,21:33:00,21058.3,21062.3,21058.3,21061.3,0
2017/05/26,21:34:00,21061.3,21066.3,21060.3,21065.3,0
2017/05/26,21:35:00,21065.3,21068.3,21063.3,21066.3,0
2017/05/26,21:36:00,21067.3,21068.3,21064.3,21067.3,0
2017/05/26,21:37:00,21068.3,21068.3,21064.3,21066.3,0
2017/05/26,21:38:00,21067.3,21068.3,21064.3,21065.3,0
2017/05/26,21:39:00,21065.3,21065.3,21062.3,21064.3,0
2017/05/26,21:40:00,21065.3,21066.3,21063.3,21064.3,0
2017/05/26,21:41:00,21064.3,21065.3,21063.3,21064.3,0
2017/05/26,21:42:00,21065.3,21067.3,21064.3,21066.3,0
2017/05/26,21:43:00,21067.3,21067.3,21065.3,21066.3,0
2017/05/26,21:44:00,21066.3,21066.3,21063.3,21064.3,0
2017/05/26,21:45:00,21065.3,21067.3,21064.3,21067.3,0
2017/05/26,21:46:00,21065.3,21067.3,21064.3,21064.3,0
2017/05/26,21:47:00,21065.3,21065.3,21064.3,21064.3,0
2017/05/26,21:48:00,21064.3,21065.3,21064.3,21064.3,0
2017/05/26,21:49:00,21065.3,21066.3,21065.3,21066.3,0
2017/05/26,21:50:00,21065.3,21066.3,21065.3,21065.3,0
2017/05/26,21:51:00,21066.3,21067.3,21065.3,21065.3,0
2017/05/26,21:52:00,21066.3,21067.3,21065.3,21065.3,0
2017/05/26,21:53:00,21065.3,21066.3,21064.3,21064.3,0
2017/05/26,21:54:00,21064.3,21064.3,21062.3,21062.3,0
2017/05/26,21:55:00,21063.3,21064.3,21060.3,21064.3,0
2017/05/26,21:56:00,21065.3,21065.3,21063.3,21064.3,0
2017/05/26,21:57:00,21064.3,21066.3,21064.3,21066.3,0
2017/05/26,21:58:00,21065.3,21067.3,21065.3,21067.3,0
2017/05/26,21:59:00,21068.3,21068.3,21066.3,21067.3,0
2017/05/26,22:00:00,21068.3,21068.3,21067.3,21068.3,0
2017/05/26,22:01:00,21069.3,21072.3,21069.3,21071.3,0
2017/05/26,22:02:00,21072.3,21075.3,21072.3,21074.3,0
2017/05/26,22:03:00,21074.3,21076.3,21073.3,21075.3,0
2017/05/26,22:04:00,21076.3,21076.3,21075.3,21076.3,0
2017/05/26,22:05:00,21076.3,21076.3,21072.3,21074.3,0
2017/05/26,22:06:00,21075.3,21075.3,21074.3,21075.3,0
2017/05/26,22:07:00,21076.3,21076.3,21073.3,21073.3,0
2017/05/26,22:08:00,21073.3,21073.3,21072.3,21073.3,0
2017/05/26,22:09:00,21074.3,21074.3,21072.3,21074.3,0
2017/05/26,22:10:00,21075.3,21075.3,21072.3,21073.3,0
2017/05/26,22:11:00,21073.3,21074.3,21072.3,21074.3,0
2017/05/26,22:12:00,21074.3,21074.3,21071.3,21072.3,0
2017/05/26,22:13:00,21072.3,21072.3,21070.3,21070.3,0
2017/05/26,22:14:00,21071.3,21071.3,21069.3,21070.3,0
2017/05/26,22:15:00,21070.3,21070.3,21069.3,21069.3,0
2017/05/26,22:16:00,21070.3,21070.3,21067.3,21068.3,0
2017/05/26,22:17:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,22:18:00,21069.3,21069.3,21068.3,21068.3,0
2017/05/26,22:19:00,21069.3,21069.3,21068.3,21069.3,0
2017/05/26,22:20:00,21070.3,21070.3,21069.3,21070.3,0
2017/05/26,22:21:00,21070.3,21070.3,21068.3,21069.3,0
2017/05/26,22:22:00,21070.3,21071.3,21069.3,21070.3,0
2017/05/26,22:23:00,21070.3,21070.3,21068.3,21070.3,0
2017/05/26,22:24:00,21070.3,21070.3,21068.3,21069.3,0
2017/05/26,22:25:00,21069.3,21071.3,21069.3,21071.3,0
2017/05/26,22:26:00,21072.3,21074.3,21071.3,21074.3,0
2017/05/26,22:27:00,21074.3,21074.3,21071.3,21073.3,0
2017/05/26,22:28:00,21074.3,21074.3,21072.3,21073.3,0
2017/05/26,22:29:00,21074.3,21075.3,21071.3,21072.3,0
2017/05/26,22:30:00,21072.3,21073.3,21071.3,21073.3,0
2017/05/26,22:31:00,21073.3,21086.3,21069.3,21086.3,0
2017/05/26,22:32:00,21087.3,21091.3,21076.3,21078.3,0
2017/05/26,22:33:00,21078.3,21078.3,21066.3,21073.3,0
2017/05/26,22:34:00,21073.3,21076.3,21072.3,21073.3,0
2017/05/26,22:35:00,21073.3,21079.3,21072.3,21076.3,0
2017/05/26,22:36:00,21077.3,21079.3,21065.3,21066.3,0
2017/05/26,22:37:00,21067.3,21070.3,21062.3,21070.3,0
2017/05/26,22:38:00,21070.3,21070.3,21064.3,21066.3,0
2017/05/26,22:39:00,21065.3,21069.3,21060.3,21067.3,0
2017/05/26,22:40:00,21068.3,21068.3,21060.3,21061.3,0
2017/05/26,22:41:00,21062.3,21064.3,21055.3,21056.3,0
2017/05/26,22:42:00,21057.3,21061.3,21056.3,21057.3,0
2017/05/26,22:43:00,21057.3,21062.3,21055.3,21059.3,0
2017/05/26,22:44:00,21060.3,21060.3,21057.3,21059.3,0
2017/05/26,22:45:00,21059.3,21066.3,21058.3,21063.3,0
2017/05/26,22:46:00,21062.3,21071.3,21061.3,21071.3,0
2017/05/26,22:47:00,21070.3,21071.3,21068.3,21069.3,0
2017/05/26,22:48:00,21070.3,21077.2,21068.3,21074.2,0
2017/05/26,22:49:00,21075.2,21077.2,21072.2,21072.2,0
2017/05/26,22:50:00,21073.2,21078.2,21072.2,21074.2,0
2017/05/26,22:51:00,21074.2,21078.2,21072.2,21077.2,0
2017/05/26,22:52:00,21077.2,21080.2,21074.2,21079.2,0
2017/05/26,22:53:00,21079.2,21085.2,21077.2,21082.2,0
2017/05/26,22:54:00,21083.2,21083.2,21079.2,21081.2,0
2017/05/26,22:55:00,21082.2,21082.2,21077.2,21081.2,0
2017/05/26,22:56:00,21081.2,21081.2,21075.2,21075.2,0
2017/05/26,22:57:00,21076.2,21077.1,21074.1,21076.1,0
2017/05/26,22:58:00,21076.1,21076.1,21072.1,21073.1,0
2017/05/26,22:59:00,21074.1,21075.1,21073.1,21075.1,0
2017/05/26,23:00:00,21076.1,21076.1,21073.1,21074.1,0
2017/05/26,23:01:00,21074.1,21078.1,21073.1,21076.1,0
2017/05/26,23:02:00,21076.1,21080.1,21075.1,21077.1,0
2017/05/26,23:03:00,21078.1,21078.1,21072.1,21075.1,0
2017/05/26,23:04:00,21074.1,21079.1,21074.1,21078.1,0
2017/05/26,23:05:00,21078.1,21082.1,21078.1,21080.1,0
2017/05/26,23:06:00,21080.1,21080.1,21073.1,21073.1,0
2017/05/26,23:07:00,21074.1,21075.1,21072.1,21072.1,0
2017/05/26,23:08:00,21073.1,21073.1,21066.2,21071.2,0
2017/05/26,23:09:00,21072.2,21072.2,21067.2,21068.2,0
2017/05/26,23:10:00,21068.2,21070.2,21064.2,21065.2,0
2017/05/26,23:11:00,21065.2,21068.1,21062.2,21066.1,0
2017/05/26,23:12:00,21067.1,21075.1,21066.1,21075.1,0
2017/05/26,23:13:00,21075.1,21075.1,21068.1,21069.1,0
2017/05/26,23:14:00,21069.1,21072.1,21067.1,21067.1,0
2017/05/26,23:15:00,21067.1,21075.1,21066.1,21073.1,0
2017/05/26,23:16:00,21074.1,21074.1,21065.1,21067.1,0
2017/05/26,23:17:00,21068.1,21070.1,21065.1,21068.1,0
2017/05/26,23:18:00,21069.1,21073.1,21067.1,21072.1,0
2017/05/26,23:19:00,21072.1,21076.9,21070.0,21075.9,0
2017/05/26,23:20:00,21075.9,21075.9,21071.9,21073.9,0
2017/05/26,23:21:00,21072.9,21074.9,21070.9,21073.9,0
2017/05/26,23:22:00,21073.9,21077.9,21072.9,21073.9,0
2017/05/26,23:23:00,21073.9,21073.9,21069.9,21069.9,0
2017/05/26,23:24:00,21070.9,21074.9,21069.9,21073.9,0
2017/05/26,23:25:00,21074.9,21075.9,21072.9,21073.9,0
2017/05/26,23:26:00,21073.9,21073.9,21063.9,21065.9,0
2017/05/26,23:27:00,21066.9,21070.9,21065.9,21067.9,0
2017/05/26,23:28:00,21068.9,21068.9,21064.9,21067.9,0
2017/05/26,23:29:00,21068.9,21069.9,21066.9,21069.9,0
2017/05/26,23:30:00,21069.9,21071.9,21065.9,21068.9,0
2017/05/26,23:31:00,21068.9,21075.9,21067.9,21073.9,0
2017/05/26,23:32:00,21073.9,21077.9,21072.9,21075.9,0
2017/05/26,23:33:00,21076.9,21078.9,21072.9,21073.9,0
2017/05/26,23:34:00,21074.9,21075.9,21071.9,21073.9,0
2017/05/26,23:35:00,21074.9,21076.9,21072.9,21075.9,0
2017/05/26,23:36:00,21074.9,21076.9,21073.9,21074.9,0
2017/05/26,23:37:00,21072.9,21077.9,21072.9,21075.9,0
2017/05/26,23:38:00,21076.9,21077.8,21073.8,21075.8,0
2017/05/26,23:39:00,21076.8,21080.8,21076.8,21080.8,0
2017/05/26,23:40:00,21081.8,21081.8,21077.8,21080.8,0
2017/05/26,23:41:00,21081.8,21085.8,21080.8,21085.8,0
2017/05/26,23:42:00,21085.8,21085.8,21081.8,21082.8,0
2017/05/26,23:43:00,21083.8,21084.8,21078.8,21080.8,0
2017/05/26,23:44:00,21079.8,21082.8,21079.8,21081.8,0
2017/05/26,23:45:00,21082.8,21083.9,21078.9,21079.9,0
2017/05/26,23:46:00,21080.9,21080.9,21077.9,21078.9,0
2017/05/26,23:47:00,21078.9,21080.9,21076.9,21080.9,0
2017/05/26,23:48:00,21080.9,21081.9,21077.9,21080.9,0
2017/05/26,23:49:00,21080.9,21080.9,21075.9,21075.9,0
2017/05/26,23:50:00,21076.9,21077.9,21074.9,21075.9,0
2017/05/26,23:51:00,21075.9,21076.9,21070.9,21070.9,0
2017/05/26,23:52:00,21070.9,21070.9,21068.9,21070.9,0
2017/05/26,23:53:00,21071.9,21071.9,21067.9,21070.9,0
2017/05/26,23:54:00,21069.9,21070.9,21065.9,21067.9,0
2017/05/26,23:55:00,21068.9,21070.9,21067.9,21068.9,0
2017/05/26,23:56:00,21068.9,21071.9,21065.9,21070.9,0
2017/05/26,23:57:00,21070.9,21070.9,21067.9,21068.9,0
2017/05/26,23:58:00,21068.9,21072.9,21068.9,21070.9,0
2017/05/26,23:59:00,21070.9,21071.9,21068.9,21070.9,0
2017/05/27,00:00:00,21070.9,21070.9,21063.9,21063.9,0
2017/05/27,00:01:00,21064.9,21071.9,21063.9,21069.9,0
2017/05/27,00:02:00,21069.9,21073.1,21069.0,21070.1,0
2017/05/27,00:03:00,21070.1,21070.1,21068.1,21069.1,0
2017/05/27,00:04:00,21069.1,21074.1,21068.1,21074.1,0
2017/05/27,00:05:00,21074.1,21076.2,21073.1,21076.2,0
2017/05/27,00:06:00,21076.2,21080.2,21075.2,21078.2,0
2017/05/27,00:07:00,21079.2,21079.2,21076.2,21077.2,0
2017/05/27,00:08:00,21077.2,21078.2,21075.2,21077.2,0
2017/05/27,00:09:00,21078.2,21080.2,21075.2,21079.2,0
2017/05/27,00:10:00,21080.2,21080.2,21077.2,21079.2,0
2017/05/27,00:11:00,21080.2,21080.2,21077.1,21079.1,0
2017/05/27,00:12:00,21079.1,21081.2,21078.1,21081.2,0
2017/05/27,00:13:00,21081.2,21082.1,21079.1,21080.1,0
2017/05/27,00:14:00,21080.1,21080.1,21076.1,21078.1,0
2017/05/27,00:15:00,21078.1,21078.1,21074.2,21075.2,0
2017/05/27,00:16:00,21074.2,21078.1,21074.1,21076.1,0
2017/05/27,00:17:00,21076.1,21077.2,21074.2,21074.2,0
2017/05/27,00:18:00,21074.2,21075.2,21072.2,21074.2,0
2017/05/27,00:19:00,21075.2,21075.2,21070.2,21072.2,0
2017/05/27,00:20:00,21072.2,21072.2,21069.2,21070.2,0
2017/05/27,00:21:00,21070.2,21073.2,21069.2,21073.2,0
2017/05/27,00:22:00,21073.2,21073.2,21071.2,21071.2,0
2017/05/27,00:23:00,21071.2,21073.2,21069.2,21070.2,0
2017/05/27,00:24:00,21071.2,21071.2,21068.2,21069.2,0
2017/05/27,00:25:00,21069.2,21072.2,21067.2,21070.2,0
2017/05/27,00:26:00,21071.2,21074.2,21071.2,21073.2,0
2017/05/27,00:27:00,21073.2,21073.2,21070.2,21071.2,0
2017/05/27,00:28:00,21072.2,21073.2,21069.2,21071.2,0
2017/05/27,00:29:00,21071.2,21074.2,21070.2,21074.2,0
2017/05/27,00:30:00,21075.2,21077.3,21074.2,21075.3,0
2017/05/27,00:31:00,21076.3,21076.3,21073.3,21076.3,0
2017/05/27,00:32:00,21076.3,21078.3,21074.3,21075.3,0
2017/05/27,00:33:00,21076.3,21078.3,21075.3,21077.3,0
2017/05/27,00:34:00,21077.3,21077.3,21072.3,21076.3,0
2017/05/27,00:35:00,21077.3,21077.3,21074.3,21075.3,0
2017/05/27,00:36:00,21076.3,21077.3,21071.3,21071.3,0
2017/05/27,00:37:00,21071.3,21073.3,21069.3,21071.3,0
2017/05/27,00:38:00,21071.3,21073.3,21070.3,21072.3,0
2017/05/27,00:39:00,21072.3,21072.3,21069.3,21070.3,0
2017/05/27,00:40:00,21070.3,21070.3,21068.3,21069.3,0
2017/05/27,00:41:00,21070.3,21071.3,21068.3,21070.3,0
2017/05/27,00:42:00,21071.3,21071.3,21068.3,21069.3,0
2017/05/27,00:43:00,21069.3,21071.3,21068.3,21070.3,0
2017/05/27,00:44:00,21069.3,21070.3,21067.3,21068.3,0
2017/05/27,00:45:00,21068.3,21070.3,21066.3,21069.3,0
2017/05/27,00:46:00,21070.3,21070.3,21067.3,21067.3,0
2017/05/27,00:47:00,21068.3,21068.3,21065.3,21066.3,0
2017/05/27,00:48:00,21067.3,21069.3,21065.3,21069.3,0
2017/05/27,00:49:00,21069.3,21072.3,21069.3,21071.3,0
2017/05/27,00:50:00,21070.3,21072.3,21070.3,21072.3,0
2017/05/27,00:51:00,21072.3,21073.3,21070.3,21071.3,0
2017/05/27,00:52:00,21071.3,21071.3,21069.3,21070.3,0
2017/05/27,00:53:00,21069.3,21069.3,21067.3,21068.3,0
2017/05/27,00:54:00,21067.3,21068.3,21064.3,21065.3,0
2017/05/27,00:55:00,21065.3,21067.3,21064.3,21066.3,0
2017/05/27,00:56:00,21066.3,21066.3,21063.3,21066.3,0
2017/05/27,00:57:00,21067.3,21067.3,21064.3,21066.3,0
2017/05/27,00:58:00,21066.3,21066.3,21063.3,21064.3,0
2017/05/27,00:59:00,21064.3,21064.3,21063.3,21064.3,0
2017/05/27,01:00:00,21065.3,21065.3,21062.3,21062.3,0
2017/05/27,01:01:00,21063.3,21068.3,21063.3,21067.3,0
2017/05/27,01:02:00,21066.3,21068.2,21065.2,21066.2,0
2017/05/27,01:03:00,21066.2,21070.2,21065.2,21070.2,0
2017/05/27,01:04:00,21070.2,21070.2,21069.2,21069.2,0
2017/05/27,01:05:00,21070.2,21070.2,21068.2,21070.2,0
2017/05/27,01:06:00,21069.2,21072.2,21068.2,21071.2,0
2017/05/27,01:07:00,21071.2,21071.2,21069.2,21070.2,0
2017/05/27,01:08:00,21070.2,21072.2,21069.2,21072.2,0
2017/05/27,01:09:00,21073.2,21073.2,21070.2,21071.2,0
2017/05/27,01:10:00,21072.2,21072.2,21070.2,21071.2,0
2017/05/27,01:11:00,21072.2,21072.2,21071.2,21072.2,0
2017/05/27,01:12:00,21073.2,21075.2,21073.2,21074.2,0
2017/05/27,01:13:00,21075.2,21075.2,21075.2,21075.2,0
2017/05/27,01:14:00,21076.2,21077.2,21075.2,21076.2,0
2017/05/27,01:15:00,21076.2,21076.2,21073.2,21074.2,0
2017/05/27,01:16:00,21074.2,21075.2,21073.2,21073.2,0
2017/05/27,01:17:00,21074.2,21075.2,21073.2,21075.2,0
2017/05/27,01:18:00,21074.2,21076.2,21074.2,21074.2,0
2017/05/27,01:19:00,21075.2,21078.2,21074.2,21077.2,0
2017/05/27,01:20:00,21078.2,21078.2,21076.2,21077.2,0
2017/05/27,01:21:00,21078.2,21078.2,21076.2,21077.2,0
2017/05/27,01:22:00,21078.2,21078.2,21075.2,21077.2,0
2017/05/27,01:23:00,21078.2,21078.2,21076.1,21076.1,0
2017/05/27,01:24:00,21077.1,21078.1,21076.1,21076.1,0
2017/05/27,01:25:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/27,01:26:00,21077.1,21078.1,21074.1,21075.1,0
2017/05/27,01:27:00,21076.1,21077.1,21075.1,21077.1,0
2017/05/27,01:28:00,21077.1,21077.1,21075.1,21076.1,0
2017/05/27,01:29:00,21076.1,21080.1,21075.1,21079.1,0
2017/05/27,01:30:00,21079.1,21079.1,21077.1,21078.1,0
2017/05/27,01:31:00,21078.1,21078.1,21075.1,21076.1,0
2017/05/27,01:32:00,21075.9,21075.9,21074.9,21074.9,0
2017/05/27,01:33:00,21074.9,21074.9,21073.9,21074.9,0
2017/05/27,01:34:00,21074.9,21074.9,21072.9,21073.9,0
2017/05/27,01:35:00,21073.9,21074.9,21072.9,21073.9,0
2017/05/27,01:36:00,21073.9,21073.9,21072.9,21073.9,0
2017/05/27,01:37:00,21074.9,21077.9,21074.9,21076.9,0
2017/05/27,01:38:00,21077.9,21077.9,21076.9,21077.9,0
2017/05/27,01:39:00,21077.9,21079.9,21076.9,21077.9,0
2017/05/27,01:40:00,21077.9,21078.9,21076.9,21078.9,0
2017/05/27,01:41:00,21078.9,21080.9,21078.9,21079.9,0
2017/05/27,01:42:00,21080.9,21082.9,21079.9,21082.9,0
2017/05/27,01:43:00,21083.9,21084.9,21081.9,21082.9,0
2017/05/27,01:44:00,21083.9,21085.9,21083.9,21084.9,0
2017/05/27,01:45:00,21084.9,21084.9,21082.9,21083.9,0
2017/05/27,01:46:00,21083.9,21083.9,21082.9,21083.9,0
2017/05/27,01:47:00,21083.9,21083.9,21081.9,21083.9,0
2017/05/27,01:48:00,21083.9,21083.9,21082.9,21083.9,0
2017/05/27,01:49:00,21083.9,21083.9,21081.9,21082.9,0
2017/05/27,01:50:00,21083.9,21083.9,21082.9,21083.9,0
2017/05/27,01:51:00,21084.9,21084.9,21084.9,21084.9,0
2017/05/27,01:52:00,21085.9,21086.9,21085.9,21086.9,0
2017/05/27,01:53:00,21086.9,21086.9,21085.9,21085.9,0
2017/05/27,01:54:00,21086.9,21087.9,21083.9,21083.9,0
2017/05/27,01:55:00,21084.9,21085.9,21083.9,21085.9,0
2017/05/27,01:56:00,21085.9,21085.9,21084.9,21084.9,0
2017/05/27,01:57:00,21085.9,21085.9,21081.9,21083.9,0
2017/05/27,01:58:00,21084.9,21084.9,21082.9,21083.9,0
2017/05/27,01:59:00,21084.9,21084.9,21082.9,21082.9,0
2017/05/27,02:00:00,21083.9,21084.9,21082.9,21084.9,0
2017/05/27,02:01:00,21084.9,21085.9,21082.9,21083.9,0
2017/05/27,02:02:00,21083.9,21083.9,21078.9,21079.9,0
2017/05/27,02:03:00,21079.9,21083.9,21077.9,21081.9,0
2017/05/27,02:04:00,21081.9,21081.9,21079.9,21080.9,0
2017/05/27,02:05:00,21081.9,21082.9,21080.9,21082.9,0
2017/05/27,02:06:00,21082.9,21082.9,21080.9,21081.9,0
2017/05/27,02:07:00,21081.9,21083.9,21079.9,21082.9,0
2017/05/27,02:08:00,21083.9,21084.9,21082.9,21084.9,0
2017/05/27,02:09:00,21085.9,21088.9,21084.9,21086.9,0
2017/05/27,02:10:00,21086.9,21087.9,21084.9,21085.9,0
2017/05/27,02:11:00,21086.9,21089.9,21086.9,21087.9,0
2017/05/27,02:12:00,21086.9,21088.9,21085.9,21085.9,0
2017/05/27,02:13:00,21086.9,21086.9,21084.9,21085.9,0
2017/05/27,02:14:00,21085.9,21091.9,21084.9,21090.9,0
2017/05/27,02:15:00,21091.9,21091.9,21088.9,21090.9,0
2017/05/27,02:16:00,21090.9,21092.9,21089.9,21092.9,0
2017/05/27,02:17:00,21093.9,21093.9,21088.9,21088.9,0
2017/05/27,02:18:00,21088.9,21089.9,21087.9,21089.9,0
2017/05/27,02:19:00,21090.9,21090.9,21084.9,21087.9,0
2017/05/27,02:20:00,21087.9,21088.9,21087.9,21087.9,0
2017/05/27,02:21:00,21087.9,21087.9,21084.9,21085.9,0
2017/05/27,02:22:00,21085.9,21085.9,21084.9,21084.9,0
2017/05/27,02:23:00,21085.1,21085.1,21082.1,21084.1,0
2017/05/27,02:24:00,21084.1,21085.1,21083.1,21085.1,0
2017/05/27,02:25:00,21085.1,21086.1,21084.1,21086.1,0
2017/05/27,02:26:00,21086.1,21086.1,21083.1,21084.1,0
2017/05/27,02:27:00,21085.1,21085.1,21083.1,21085.1,0
2017/05/27,02:28:00,21085.1,21085.1,21083.1,21084.1,0
2017/05/27,02:29:00,21085.1,21085.2,21084.1,21085.2,0
2017/05/27,02:30:00,21085.2,21085.2,21082.2,21084.2,0
2017/05/27,02:31:00,21085.2,21086.2,21084.2,21086.2,0
2017/05/27,02:32:00,21087.2,21087.2,21085.2,21086.2,0
2017/05/27,02:33:00,21086.2,21086.2,21084.2,21084.2,0
2017/05/27,02:34:00,21084.2,21084.2,21083.2,21084.2,0
2017/05/27,02:35:00,21084.2,21086.2,21083.2,21086.2,0
2017/05/27,02:36:00,21086.3,21087.3,21085.3,21086.3,0
2017/05/27,02:37:00,21085.3,21086.3,21083.3,21084.3,0
2017/05/27,02:38:00,21084.3,21085.3,21082.3,21084.3,0
2017/05/27,02:39:00,21085.3,21085.3,21082.3,21083.3,0
2017/05/27,02:40:00,21084.3,21084.3,21082.3,21084.3,0
2017/05/27,02:41:00,21085.3,21085.3,21079.3,21081.3,0
2017/05/27,02:42:00,21082.3,21082.3,21080.3,21081.3,0
2017/05/27,02:43:00,21081.2,21082.2,21081.2,21081.2,0
2017/05/27,02:44:00,21082.2,21083.2,21081.2,21082.2,0
2017/05/27,02:45:00,21083.2,21086.2,21082.2,21086.2,0
2017/05/27,02:46:00,21086.2,21086.2,21083.2,21084.2,0
2017/05/27,02:47:00,21084.2,21084.2,21081.2,21083.2,0
2017/05/27,02:48:00,21083.3,21084.3,21081.3,21082.3,0
2017/05/27,02:49:00,21083.3,21084.2,21082.2,21083.2,0
2017/05/27,02:50:00,21083.2,21083.2,21078.2,21080.2,0
2017/05/27,02:51:00,21080.2,21083.2,21079.2,21080.2,0
2017/05/27,02:52:00,21079.2,21080.2,21079.2,21080.2,0
2017/05/27,02:53:00,21080.2,21080.2,21079.2,21079.2,0
2017/05/27,02:54:00,21080.2,21080.2,21077.2,21078.2,0
2017/05/27,02:55:00,21078.2,21079.2,21078.2,21079.2,0
2017/05/27,02:56:00,21079.2,21081.2,21078.2,21081.2,0
2017/05/27,02:57:00,21081.2,21081.2,21080.2,21081.2,0
2017/05/27,02:58:00,21082.2,21082.2,21080.2,21080.2,0
2017/05/27,02:59:00,21081.2,21081.2,21078.2,21079.2,0
2017/05/27,03:00:00,21080.2,21080.2,21079.2,21080.2,0
2017/05/27,03:01:00,21080.3,21081.3,21078.3,21078.3,0
2017/05/27,03:02:00,21079.3,21080.3,21077.3,21079.3,0
2017/05/27,03:03:00,21079.3,21079.3,21076.3,21079.3,0
2017/05/27,03:04:00,21080.3,21080.3,21079.3,21079.3,0
2017/05/27,03:05:00,21079.3,21079.3,21078.3,21079.3,0
2017/05/27,03:06:00,21079.3,21080.3,21078.3,21080.3,0
2017/05/27,03:07:00,21080.3,21080.3,21078.3,21078.3,0
2017/05/27,03:08:00,21078.3,21078.3,21077.3,21078.3,0
2017/05/27,03:09:00,21079.3,21081.3,21079.3,21081.3,0
2017/05/27,03:10:00,21082.3,21083.3,21081.3,21082.3,0
2017/05/27,03:11:00,21083.3,21084.3,21082.3,21084.3,0
2017/05/27,03:12:00,21085.3,21085.3,21083.3,21084.3,0
2017/05/27,03:13:00,21084.3,21085.3,21083.3,21083.3,0
2017/05/27,03:14:00,21084.3,21085.3,21083.3,21083.3,0
2017/05/27,03:15:00,21084.3,21084.3,21082.3,21082.3,0
2017/05/27,03:16:00,21083.3,21083.3,21079.3,21081.3,0
2017/05/27,03:17:00,21082.3,21083.3,21081.3,21081.3,0
2017/05/27,03:18:00,21082.3,21083.3,21081.3,21082.3,0
2017/05/27,03:19:00,21083.3,21084.3,21082.3,21083.3,0
2017/05/27,03:20:00,21083.4,21083.4,21080.4,21080.4,0
2017/05/27,03:21:00,21080.4,21083.4,21080.4,21083.4,0
2017/05/27,03:22:00,21083.4,21085.4,21082.4,21084.4,0
2017/05/27,03:23:00,21085.4,21085.4,21084.4,21084.4,0
2017/05/27,03:24:00,21084.4,21084.4,21083.4,21083.4,0
2017/05/27,03:25:00,21083.4,21083.4,21081.4,21083.4,0
2017/05/27,03:26:00,21084.4,21085.6,21083.4,21085.6,0
2017/05/27,03:27:00,21085.6,21085.6,21084.4,21085.4,0
2017/05/27,03:28:00,21086.4,21086.4,21084.4,21085.4,0
2017/05/27,03:29:00,21085.6,21085.6,21083.6,21084.6,0
2017/05/27,03:30:00,21084.6,21085.6,21083.6,21084.6,0
2017/05/27,03:31:00,21084.6,21084.6,21081.6,21082.6,0
2017/05/27,03:32:00,21082.6,21083.6,21081.6,21081.6,0
2017/05/27,03:33:00,21082.6,21084.6,21081.6,21083.6,0
2017/05/27,03:34:00,21083.6,21083.6,21080.6,21082.6,0
2017/05/27,03:35:00,21083.6,21083.6,21081.6,21082.6,0
2017/05/27,03:36:00,21082.6,21082.6,21080.6,21081.6,0
2017/05/27,03:37:00,21082.6,21082.6,21081.6,21082.6,0
2017/05/27,03:38:00,21083.6,21084.6,21083.6,21083.6,0
2017/05/27,03:39:00,21084.6,21085.6,21083.6,21085.6,0
2017/05/27,03:40:00,21085.6,21086.6,21083.6,21083.6,0
2017/05/27,03:41:00,21082.6,21083.6,21081.6,21083.6,0
2017/05/27,03:42:00,21083.6,21083.6,21081.6,21081.6,0
2017/05/27,03:43:00,21082.6,21084.6,21080.6,21084.6,0
2017/05/27,03:44:00,21084.6,21084.6,21082.6,21084.6,0
2017/05/27,03:45:00,21084.6,21084.6,21083.6,21084.6,0
2017/05/27,03:46:00,21085.6,21085.6,21082.6,21083.6,0
2017/05/27,03:47:00,21083.6,21083.6,21083.6,21083.6,0
2017/05/27,03:48:00,21084.6,21084.6,21082.6,21082.6,0
2017/05/27,03:49:00,21083.6,21083.6,21082.6,21082.6,0
2017/05/27,03:50:00,21082.6,21083.6,21081.6,21082.6,0
2017/05/27,03:51:00,21081.6,21082.6,21080.6,21080.6,0
2017/05/27,03:52:00,21080.7,21081.7,21079.7,21081.7,0
2017/05/27,03:53:00,21082.7,21082.7,21081.7,21082.7,0
2017/05/27,03:54:00,21083.7,21084.7,21082.7,21083.7,0
2017/05/27,03:55:00,21084.7,21084.7,21083.7,21084.7,0
2017/05/27,03:56:00,21085.7,21085.7,21084.6,21085.6,0
2017/05/27,03:57:00,21086.6,21086.6,21085.6,21086.6,0
2017/05/27,03:58:00,21085.6,21086.6,21084.6,21085.6,0
2017/05/27,03:59:00,21086.6,21086.6,21085.6,21086.6,0
2017/05/27,04:00:00,21085.6,21085.6,21082.6,21083.6,0
2017/05/27,04:01:00,21084.6,21087.6,21083.6,21087.6,0
2017/05/27,04:02:00,21088.6,21089.6,21087.6,21087.6,0
2017/05/27,04:03:00,21088.6,21089.6,21087.6,21089.6,0
2017/05/27,04:04:00,21089.6,21089.6,21086.6,21087.6,0
2017/05/27,04:05:00,21086.6,21087.6,21085.6,21086.6,0
2017/05/27,04:06:00,21085.6,21087.7,21084.7,21086.7,0
2017/05/27,04:07:00,21087.7,21087.7,21083.7,21083.7,0
2017/05/27,04:08:00,21084.7,21085.7,21080.7,21080.7,0
2017/05/27,04:09:00,21080.7,21080.7,21077.6,21079.6,0
2017/05/27,04:10:00,21078.6,21082.7,21078.6,21081.7,0
2017/05/27,04:11:00,21082.7,21082.7,21080.7,21082.7,0
2017/05/27,04:12:00,21083.7,21084.7,21082.7,21082.7,0
2017/05/27,04:13:00,21083.7,21084.7,21082.7,21083.7,0
2017/05/27,04:14:00,21083.7,21085.7,21082.7,21083.7,0
2017/05/27,04:15:00,21084.7,21084.7,21081.7,21084.7,0
2017/05/27,04:16:00,21084.7,21085.7,21083.7,21083.7,0
2017/05/27,04:17:00,21084.7,21085.6,21083.6,21084.6,0
2017/05/27,04:18:00,21084.6,21084.6,21083.6,21083.6,0
2017/05/27,04:19:00,21083.6,21083.6,21082.6,21082.6,0
2017/05/27,04:20:00,21083.6,21083.6,21081.6,21081.6,0
2017/05/27,04:21:00,21080.6,21083.6,21080.6,21082.6,0
2017/05/27,04:22:00,21082.6,21082.6,21078.6,21079.6,0
2017/05/27,04:23:00,21080.6,21081.6,21079.6,21080.6,0
2017/05/27,04:24:00,21081.6,21081.6,21078.6,21079.6,0
2017/05/27,04:25:00,21079.6,21079.6,21077.6,21078.6,0
2017/05/27,04:26:00,21079.6,21079.6,21077.6,21079.6,0
2017/05/27,04:27:00,21080.6,21083.6,21080.6,21082.6,0
2017/05/27,04:28:00,21081.6,21083.6,21080.6,21080.6,0
2017/05/27,04:29:00,21081.6,21082.6,21080.6,21081.6,0
2017/05/27,04:30:00,21081.4,21082.4,21079.4,21080.4,0
2017/05/27,04:31:00,21080.4,21081.4,21078.4,21080.4,0
2017/05/27,04:32:00,21080.4,21080.4,21079.4,21080.4,0
2017/05/27,04:33:00,21080.4,21081.4,21079.4,21081.4,0
2017/05/27,04:34:00,21082.4,21082.4,21078.4,21079.4,0
2017/05/27,04:35:00,21079.4,21079.4,21078.4,21078.4,0
2017/05/27,04:36:00,21078.4,21078.4,21076.4,21076.4,0
2017/05/27,04:37:00,21077.4,21080.4,21076.4,21080.4,0
2017/05/27,04:38:00,21080.4,21080.4,21078.3,21079.3,0
2017/05/27,04:39:00,21079.3,21079.3,21077.3,21077.3,0
2017/05/27,04:40:00,21077.3,21077.3,21075.3,21075.3,0
2017/05/27,04:41:00,21076.3,21077.3,21075.3,21075.3,0
2017/05/27,04:42:00,21076.3,21076.3,21074.3,21074.3,0
2017/05/27,04:43:00,21075.3,21077.3,21075.3,21077.3,0
2017/05/27,04:44:00,21077.3,21077.3,21076.3,21077.3,0
2017/05/27,04:45:00,21078.3,21082.3,21077.3,21082.3,0
2017/05/27,04:46:00,21082.3,21082.3,21080.3,21081.3,0
2017/05/27,04:47:00,21082.3,21082.3,21081.3,21081.3,0
2017/05/27,04:48:00,21081.3,21081.3,21078.3,21079.3,0
2017/05/27,04:49:00,21080.3,21081.3,21078.3,21081.3,0
2017/05/27,04:50:00,21081.3,21081.3,21078.3,21079.3,0
2017/05/27,04:51:00,21080.3,21085.3,21079.3,21080.3,0
2017/05/27,04:52:00,21081.3,21082.3,21078.3,21081.3,0
2017/05/27,04:53:00,21082.3,21083.3,21079.3,21083.3,0
2017/05/27,04:54:00,21083.3,21083.3,21081.3,21083.3,0
2017/05/27,04:55:00,21083.3,21084.3,21082.3,21083.3,0
2017/05/27,04:56:00,21083.3,21084.3,21080.3,21084.3,0
2017/05/27,04:57:00,21084.3,21084.3,21081.3,21082.3,0
2017/05/27,04:58:00,21082.3,21082.3,21071.3,21075.3,0
2017/05/27,04:59:00,21075.3,21079.3,21073.3,21078.3,0
2017/05/27,05:00:00,21078.3,21079.3,21074.3,21077.3,0
2017/05/29,07:02:00,21091.3,21091.3,21087.3,21088.3,0
2017/05/29,07:03:00,21088.3,21089.3,21087.3,21089.3,0
2017/05/29,07:04:00,21090.3,21090.3,21086.3,21088.3,0
2017/05/29,07:05:00,21088.3,21091.3,21087.3,21090.3,0
2017/05/29,07:06:00,21090.3,21105.3,21090.3,21101.3,0
2017/05/29,07:07:00,21101.3,21104.3,21100.3,21100.3,0
2017/05/29,07:08:00,21100.3,21101.3,21099.3,21099.3,0
2017/05/29,07:09:00,21100.3,21100.3,21098.3,21100.3,0
2017/05/29,07:10:00,21101.3,21101.3,21099.3,21100.3,0
2017/05/29,07:11:00,21101.3,21101.3,21098.3,21098.3,0
2017/05/29,07:12:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,07:13:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,07:14:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,07:15:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/29,07:16:00,21093.3,21097.3,21092.3,21096.3,0
2017/05/29,07:17:00,21095.3,21097.3,21095.3,21096.3,0
2017/05/29,07:18:00,21096.3,21096.3,21093.3,21096.3,0
2017/05/29,07:19:00,21096.3,21098.3,21095.3,21097.3,0
2017/05/29,07:20:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/29,07:21:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,07:22:00,21097.3,21098.3,21096.3,21096.3,0
2017/05/29,07:23:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/29,07:25:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,07:26:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,07:27:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,07:28:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,07:29:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,07:30:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,07:31:00,21098.3,21099.3,21095.3,21096.3,0
2017/05/29,07:32:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,07:34:00,21097.3,21099.3,21097.3,21099.3,0
2017/05/29,07:35:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,07:36:00,21099.3,21100.3,21099.3,21100.3,0
2017/05/29,07:37:00,21100.3,21102.3,21100.3,21101.3,0
2017/05/29,07:38:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,07:39:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,07:40:00,21101.3,21101.3,21099.3,21099.3,0
2017/05/29,07:41:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,07:42:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,07:43:00,21098.3,21099.3,21098.3,21099.3,0
2017/05/29,07:45:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,07:46:00,21099.3,21100.3,21098.3,21099.3,0
2017/05/29,07:48:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,07:49:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,07:52:00,21099.3,21102.3,21099.3,21102.3,0
2017/05/29,07:53:00,21101.3,21102.3,21101.3,21102.3,0
2017/05/29,07:54:00,21103.3,21105.3,21102.3,21104.3,0
2017/05/29,07:55:00,21105.3,21106.3,21103.3,21103.3,0
2017/05/29,07:56:00,21103.3,21103.3,21101.3,21103.3,0
2017/05/29,07:57:00,21102.3,21103.3,21102.3,21103.3,0
2017/05/29,07:58:00,21103.3,21104.3,21103.3,21103.3,0
2017/05/29,07:59:00,21104.3,21105.3,21104.3,21105.3,0
2017/05/29,08:00:00,21105.3,21107.3,21103.3,21104.3,0
2017/05/29,08:01:00,21105.3,21106.3,21103.3,21105.3,0
2017/05/29,08:02:00,21104.3,21105.3,21103.3,21103.3,0
2017/05/29,08:03:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,08:04:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,08:05:00,21102.3,21103.3,21101.3,21101.3,0
2017/05/29,08:07:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,08:10:00,21102.3,21103.3,21102.3,21103.3,0
2017/05/29,08:11:00,21103.3,21103.3,21102.3,21103.3,0
2017/05/29,08:12:00,21103.3,21103.3,21102.3,21103.3,0
2017/05/29,08:13:00,21102.3,21103.3,21102.3,21103.3,0
2017/05/29,08:14:00,21103.3,21104.3,21103.3,21104.3,0
2017/05/29,08:15:00,21104.3,21104.3,21104.3,21104.3,0
2017/05/29,08:16:00,21104.3,21105.3,21104.3,21104.3,0
2017/05/29,08:17:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,08:19:00,21104.3,21104.3,21104.3,21104.3,0
2017/05/29,08:20:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,08:21:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,08:23:00,21103.3,21104.3,21103.3,21104.3,0
2017/05/29,08:25:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,08:26:00,21104.3,21105.3,21104.3,21105.3,0
2017/05/29,08:27:00,21105.3,21105.3,21104.3,21104.3,0
2017/05/29,08:28:00,21104.3,21104.3,21104.3,21104.3,0
2017/05/29,08:29:00,21103.3,21104.3,21103.3,21104.3,0
2017/05/29,08:30:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,08:31:00,21103.3,21104.3,21101.3,21101.3,0
2017/05/29,08:32:00,21102.3,21102.3,21100.3,21101.3,0
2017/05/29,08:33:00,21101.3,21101.3,21099.3,21101.3,0
2017/05/29,08:34:00,21101.3,21102.3,21100.3,21100.3,0
2017/05/29,08:35:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,08:36:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,08:37:00,21099.3,21100.3,21098.3,21098.3,0
2017/05/29,08:39:00,21098.3,21099.3,21098.3,21099.3,0
2017/05/29,08:40:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,08:41:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,08:42:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,08:43:00,21096.3,21098.3,21096.3,21097.3,0
2017/05/29,08:44:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,08:45:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,08:46:00,21097.3,21098.3,21096.3,21098.3,0
2017/05/29,08:47:00,21098.3,21098.3,21096.3,21096.3,0
2017/05/29,08:48:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,08:49:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,08:51:00,21098.3,21099.3,21097.3,21098.3,0
2017/05/29,08:52:00,21099.3,21099.3,21097.3,21098.3,0
2017/05/29,08:53:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,08:54:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,08:55:00,21096.3,21098.3,21096.3,21097.3,0
2017/05/29,08:56:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,08:57:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,08:58:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,08:59:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/29,09:00:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,09:01:00,21097.3,21098.3,21096.3,21096.3,0
2017/05/29,09:02:00,21097.3,21097.3,21092.3,21092.3,0
2017/05/29,09:03:00,21093.3,21096.3,21091.3,21092.3,0
2017/05/29,09:04:00,21092.3,21096.3,21092.3,21096.3,0
2017/05/29,09:05:00,21096.3,21096.3,21093.3,21093.3,0
2017/05/29,09:06:00,21093.3,21093.3,21092.3,21092.3,0
2017/05/29,09:07:00,21093.3,21094.3,21093.3,21094.3,0
2017/05/29,09:08:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/29,09:09:00,21094.3,21094.3,21092.3,21092.3,0
2017/05/29,09:10:00,21092.3,21094.3,21091.3,21093.3,0
2017/05/29,09:11:00,21092.3,21093.3,21090.3,21091.3,0
2017/05/29,09:12:00,21091.3,21092.3,21090.3,21091.3,0
2017/05/29,09:13:00,21091.3,21093.3,21091.3,21093.3,0
2017/05/29,09:14:00,21093.3,21094.3,21092.3,21092.3,0
2017/05/29,09:15:00,21093.3,21093.3,21091.3,21091.3,0
2017/05/29,09:16:00,21091.3,21091.3,21086.3,21089.3,0
2017/05/29,09:17:00,21088.3,21091.3,21088.3,21091.3,0
2017/05/29,09:18:00,21091.3,21093.3,21090.3,21092.3,0
2017/05/29,09:19:00,21093.3,21094.3,21092.3,21093.3,0
2017/05/29,09:20:00,21093.3,21094.3,21091.3,21092.3,0
2017/05/29,09:21:00,21092.3,21093.3,21091.3,21092.3,0
2017/05/29,09:22:00,21092.3,21097.3,21092.3,21097.3,0
2017/05/29,09:23:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,09:24:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,09:26:00,21097.3,21099.3,21097.3,21098.3,0
2017/05/29,09:27:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,09:28:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,09:29:00,21098.3,21099.3,21095.3,21098.3,0
2017/05/29,09:30:00,21099.3,21101.3,21099.3,21099.3,0
2017/05/29,09:31:00,21100.3,21101.3,21099.3,21100.3,0
2017/05/29,09:32:00,21099.3,21101.3,21099.3,21101.3,0
2017/05/29,09:33:00,21101.3,21101.3,21099.3,21099.3,0
2017/05/29,09:34:00,21100.3,21101.3,21099.3,21100.3,0
2017/05/29,09:35:00,21100.3,21100.3,21098.3,21099.3,0
2017/05/29,09:36:00,21098.3,21098.3,21096.3,21096.3,0
2017/05/29,09:37:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,09:38:00,21099.3,21100.3,21099.3,21100.3,0
2017/05/29,09:39:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,09:40:00,21101.3,21102.3,21100.3,21101.3,0
2017/05/29,09:41:00,21101.3,21102.3,21100.3,21102.3,0
2017/05/29,09:42:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,09:43:00,21102.3,21104.3,21102.3,21103.3,0
2017/05/29,09:44:00,21102.3,21102.3,21100.3,21100.3,0
2017/05/29,09:45:00,21100.3,21101.3,21099.3,21100.3,0
2017/05/29,09:46:00,21100.3,21100.3,21097.3,21098.3,0
2017/05/29,09:47:00,21098.3,21098.3,21096.3,21098.3,0
2017/05/29,09:48:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,09:49:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,09:50:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,09:51:00,21100.3,21102.3,21099.3,21101.3,0
2017/05/29,09:53:00,21100.3,21101.3,21099.3,21100.3,0
2017/05/29,09:54:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,09:55:00,21100.3,21101.3,21098.3,21099.3,0
2017/05/29,09:56:00,21099.3,21100.3,21098.3,21099.3,0
2017/05/29,09:57:00,21099.3,21100.3,21098.3,21100.3,0
2017/05/29,09:58:00,21100.3,21101.3,21100.3,21100.3,0
2017/05/29,09:59:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,10:00:00,21101.3,21101.3,21099.3,21100.3,0
2017/05/29,10:02:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/29,10:04:00,21099.3,21100.3,21098.3,21098.3,0
2017/05/29,10:05:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,10:08:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,10:09:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,10:11:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,10:12:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,10:13:00,21099.3,21100.3,21099.3,21099.3,0
2017/05/29,10:14:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,10:15:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,10:16:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,10:18:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,10:19:00,21100.3,21101.3,21099.3,21099.3,0
2017/05/29,10:21:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,10:22:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,10:23:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,10:24:00,21099.3,21102.3,21099.3,21102.3,0
2017/05/29,10:25:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,10:26:00,21102.3,21102.3,21100.3,21101.3,0
2017/05/29,10:27:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,10:28:00,21100.3,21101.3,21100.3,21100.3,0
2017/05/29,10:29:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,10:30:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,10:31:00,21098.3,21098.3,21094.3,21096.3,0
2017/05/29,10:32:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,10:33:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,10:34:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,10:35:00,21094.3,21095.3,21094.3,21095.3,0
2017/05/29,10:36:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,10:37:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,10:38:00,21097.3,21099.3,21097.3,21099.3,0
2017/05/29,10:39:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,10:40:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,10:41:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/29,10:42:00,21098.3,21099.3,21097.3,21098.3,0
2017/05/29,10:43:00,21098.3,21098.3,21096.3,21096.3,0
2017/05/29,10:44:00,21097.3,21097.3,21095.3,21097.3,0
2017/05/29,10:45:00,21098.3,21098.3,21093.3,21094.3,0
2017/05/29,10:46:00,21095.3,21096.3,21095.3,21096.3,0
2017/05/29,10:47:00,21096.3,21098.3,21096.3,21096.3,0
2017/05/29,10:48:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,10:49:00,21096.3,21096.3,21094.3,21096.3,0
2017/05/29,10:50:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/29,10:51:00,21098.3,21099.3,21097.3,21097.3,0
2017/05/29,10:52:00,21098.3,21099.3,21098.3,21098.3,0
2017/05/29,10:53:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,10:54:00,21099.3,21101.3,21099.3,21101.3,0
2017/05/29,10:55:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,10:56:00,21101.3,21101.3,21099.3,21100.3,0
2017/05/29,10:57:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/29,10:58:00,21099.3,21101.3,21099.3,21100.3,0
2017/05/29,10:59:00,21101.3,21101.3,21099.3,21100.3,0
2017/05/29,11:00:00,21100.3,21101.3,21100.3,21100.3,0
2017/05/29,11:01:00,21101.3,21102.3,21099.3,21100.3,0
2017/05/29,11:02:00,21100.3,21101.3,21098.3,21101.3,0
2017/05/29,11:03:00,21102.3,21103.3,21101.3,21102.3,0
2017/05/29,11:04:00,21102.3,21102.3,21100.3,21100.3,0
2017/05/29,11:05:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,11:06:00,21100.3,21101.3,21099.3,21099.3,0
2017/05/29,11:07:00,21100.3,21100.3,21098.3,21099.3,0
2017/05/29,11:08:00,21099.3,21101.3,21098.3,21100.3,0
2017/05/29,11:09:00,21101.3,21101.3,21099.3,21099.3,0
2017/05/29,11:10:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,11:11:00,21100.3,21102.3,21100.3,21102.3,0
2017/05/29,11:12:00,21102.3,21102.3,21099.3,21099.3,0
2017/05/29,11:13:00,21099.3,21100.3,21096.3,21097.3,0
2017/05/29,11:14:00,21097.3,21098.3,21096.3,21096.3,0
2017/05/29,11:15:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,11:16:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,11:17:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,11:18:00,21096.3,21097.3,21095.3,21097.3,0
2017/05/29,11:19:00,21097.3,21099.3,21097.3,21097.3,0
2017/05/29,11:20:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,11:21:00,21098.3,21099.3,21098.3,21098.3,0
2017/05/29,11:22:00,21099.3,21101.3,21099.3,21101.3,0
2017/05/29,11:23:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,11:24:00,21102.3,21103.3,21101.3,21102.3,0
2017/05/29,11:25:00,21103.3,21103.3,21102.3,21103.3,0
2017/05/29,11:26:00,21103.3,21103.3,21101.3,21101.3,0
2017/05/29,11:27:00,21102.3,21102.3,21100.3,21100.3,0
2017/05/29,11:29:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,11:30:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,11:31:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,11:33:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,11:34:00,21102.3,21103.3,21101.3,21102.3,0
2017/05/29,11:36:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,11:37:00,21102.3,21103.3,21102.3,21103.3,0
2017/05/29,11:38:00,21102.3,21103.3,21102.3,21102.3,0
2017/05/29,11:40:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,11:41:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,11:43:00,21100.3,21101.3,21100.3,21100.3,0
2017/05/29,11:44:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,11:45:00,21101.3,21102.3,21101.3,21102.3,0
2017/05/29,11:46:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,11:47:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,11:48:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,11:49:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,11:50:00,21101.3,21102.3,21101.3,21102.3,0
2017/05/29,11:51:00,21102.3,21103.3,21102.3,21102.3,0
2017/05/29,11:52:00,21102.3,21102.3,21100.3,21101.3,0
2017/05/29,11:53:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,11:54:00,21100.3,21100.3,21097.3,21098.3,0
2017/05/29,11:55:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,12:00:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,12:01:00,21098.3,21099.3,21098.3,21098.3,0
2017/05/29,12:03:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,12:04:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,12:05:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,12:09:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,12:11:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,12:12:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,12:14:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,12:15:00,21099.3,21101.3,21099.3,21100.3,0
2017/05/29,12:16:00,21101.3,21101.3,21099.3,21100.3,0
2017/05/29,12:17:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,12:18:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,12:19:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,12:20:00,21100.3,21102.3,21100.3,21102.3,0
2017/05/29,12:21:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,12:22:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,12:23:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,12:24:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,12:25:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,12:28:00,21104.3,21104.3,21104.3,21104.3,0
2017/05/29,12:29:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,12:31:00,21103.3,21103.3,21101.3,21101.3,0
2017/05/29,12:32:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,12:33:00,21102.3,21102.3,21101.3,21102.3,0
2017/05/29,12:34:00,21102.3,21103.3,21102.3,21103.3,0
2017/05/29,12:35:00,21103.3,21103.3,21101.3,21101.3,0
2017/05/29,12:36:00,21101.3,21102.3,21100.3,21101.3,0
2017/05/29,12:38:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,12:39:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,12:40:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,12:46:00,21101.3,21101.3,21098.3,21099.3,0
2017/05/29,12:47:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,12:49:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,12:52:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,12:53:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,12:54:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,12:55:00,21100.3,21101.3,21099.3,21100.3,0
2017/05/29,12:57:00,21100.3,21102.3,21099.3,21102.3,0
2017/05/29,12:58:00,21102.3,21102.3,21099.3,21101.3,0
2017/05/29,12:59:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,13:00:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,13:01:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,13:03:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,13:04:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,13:05:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,13:06:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,13:07:00,21099.3,21100.3,21099.3,21100.3,0
2017/05/29,13:08:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,13:12:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,13:14:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,13:21:00,21100.3,21101.3,21099.3,21101.3,0
2017/05/29,13:22:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,13:24:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,13:25:00,21101.3,21102.3,21101.3,21101.3,0
2017/05/29,13:26:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,13:27:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,13:29:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,13:30:00,21102.3,21103.3,21101.3,21102.3,0
2017/05/29,13:31:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,13:34:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,13:35:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,13:36:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,13:37:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,13:41:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,13:42:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,13:43:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,13:44:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,13:45:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,13:46:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,13:47:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/29,13:48:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,13:49:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,13:50:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,13:51:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,13:52:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,13:53:00,21097.3,21098.3,21097.3,21097.3,0
2017/05/29,13:54:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,13:55:00,21096.3,21097.3,21096.3,21096.3,0
2017/05/29,13:56:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,13:57:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,13:58:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,13:59:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,14:00:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,14:01:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,14:02:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,14:04:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,14:06:00,21099.3,21100.3,21099.3,21100.3,0
2017/05/29,14:07:00,21100.3,21101.3,21099.3,21100.3,0
2017/05/29,14:08:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:09:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,14:10:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,14:12:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,14:13:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,14:15:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,14:16:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,14:17:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:19:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,14:21:00,21101.3,21102.3,21100.3,21101.3,0
2017/05/29,14:23:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,14:27:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,14:28:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,14:30:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,14:33:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,14:35:00,21102.3,21102.3,21100.3,21101.3,0
2017/05/29,14:36:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:40:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:41:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:44:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,14:45:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,14:46:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:47:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:48:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,14:50:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,14:52:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,14:57:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,14:58:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,14:59:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,15:00:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,15:01:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,15:02:00,21099.3,21099.3,21097.3,21099.3,0
2017/05/29,15:03:00,21099.3,21099.3,21097.3,21097.3,0
2017/05/29,15:04:00,21097.3,21099.3,21096.3,21099.3,0
2017/05/29,15:05:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/29,15:06:00,21099.3,21100.3,21097.3,21097.3,0
2017/05/29,15:07:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,15:08:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/29,15:09:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,15:10:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,15:11:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,15:12:00,21097.3,21097.3,21095.3,21095.3,0
2017/05/29,15:13:00,21095.3,21096.3,21094.3,21096.3,0
2017/05/29,15:14:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,15:15:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,15:16:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,15:17:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,15:18:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,15:19:00,21095.3,21097.3,21095.3,21097.3,0
2017/05/29,15:21:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,15:22:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,15:25:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,15:26:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,15:27:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,15:28:00,21099.3,21099.3,21096.3,21097.3,0
2017/05/29,15:29:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,15:30:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,15:31:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,15:32:00,21097.3,21097.3,21095.3,21095.3,0
2017/05/29,15:33:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,15:35:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,15:36:00,21095.3,21096.3,21095.3,21096.3,0
2017/05/29,15:37:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,15:38:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,15:39:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,15:40:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,15:41:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,15:44:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,15:45:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,15:46:00,21095.3,21095.3,21093.3,21094.3,0
2017/05/29,15:51:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,15:52:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,15:53:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,15:54:00,21093.3,21093.3,21092.3,21093.3,0
2017/05/29,15:55:00,21094.3,21094.3,21092.3,21093.3,0
2017/05/29,15:56:00,21094.3,21096.3,21094.3,21095.3,0
2017/05/29,15:57:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/29,15:58:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,15:59:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,16:00:00,21094.3,21094.3,21094.3,21094.3,0
2017/05/29,16:01:00,21095.3,21096.3,21094.3,21096.3,0
2017/05/29,16:02:00,21096.3,21096.3,21093.3,21094.3,0
2017/05/29,16:03:00,21093.3,21093.3,21089.3,21091.3,0
2017/05/29,16:04:00,21091.3,21093.3,21090.3,21093.3,0
2017/05/29,16:05:00,21094.3,21095.3,21093.3,21094.3,0
2017/05/29,16:06:00,21095.3,21096.3,21094.3,21096.3,0
2017/05/29,16:07:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,16:08:00,21097.3,21100.3,21096.3,21098.3,0
2017/05/29,16:09:00,21098.3,21098.3,21095.3,21097.3,0
2017/05/29,16:10:00,21096.3,21098.3,21095.3,21096.3,0
2017/05/29,16:11:00,21096.3,21097.3,21095.3,21095.3,0
2017/05/29,16:12:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,16:13:00,21095.3,21096.3,21094.3,21095.3,0
2017/05/29,16:14:00,21096.3,21101.3,21095.3,21101.3,0
2017/05/29,16:15:00,21100.3,21101.3,21096.3,21097.3,0
2017/05/29,16:16:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/29,16:17:00,21097.3,21097.3,21093.3,21093.3,0
2017/05/29,16:18:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,16:19:00,21094.3,21094.3,21092.3,21093.3,0
2017/05/29,16:20:00,21093.3,21093.3,21088.3,21091.3,0
2017/05/29,16:21:00,21090.3,21092.3,21090.3,21090.3,0
2017/05/29,16:22:00,21090.3,21091.3,21089.3,21089.3,0
2017/05/29,16:23:00,21089.3,21092.3,21089.3,21091.3,0
2017/05/29,16:24:00,21092.3,21092.3,21090.3,21091.3,0
2017/05/29,16:25:00,21091.3,21092.3,21091.3,21092.3,0
2017/05/29,16:26:00,21093.3,21093.3,21092.3,21093.3,0
2017/05/29,16:27:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,16:28:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,16:29:00,21095.3,21095.3,21092.3,21093.3,0
2017/05/29,16:30:00,21092.3,21093.3,21091.3,21093.3,0
2017/05/29,16:31:00,21093.3,21093.3,21090.3,21091.3,0
2017/05/29,16:32:00,21091.3,21094.3,21091.3,21094.3,0
2017/05/29,16:33:00,21093.3,21096.3,21093.3,21096.3,0
2017/05/29,16:34:00,21095.3,21096.3,21094.3,21095.3,0
2017/05/29,16:35:00,21096.3,21097.3,21095.3,21097.3,0
2017/05/29,16:36:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,16:37:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,16:38:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,16:39:00,21096.3,21096.3,21094.3,21094.3,0
2017/05/29,16:40:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,16:41:00,21093.3,21094.3,21091.3,21093.3,0
2017/05/29,16:42:00,21092.3,21095.3,21092.3,21094.3,0
2017/05/29,16:43:00,21094.3,21095.3,21093.3,21095.3,0
2017/05/29,16:44:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,16:45:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,16:46:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,16:47:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,16:48:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,16:49:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,16:52:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,16:55:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/29,16:56:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,16:57:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,16:58:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,16:59:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,17:01:00,21098.3,21099.3,21097.3,21098.3,0
2017/05/29,17:02:00,21099.3,21100.3,21099.3,21099.3,0
2017/05/29,17:03:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,17:04:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,17:05:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/29,17:06:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,17:08:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/29,17:09:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,17:10:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,17:11:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,17:12:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,17:13:00,21094.3,21095.3,21093.3,21093.3,0
2017/05/29,17:14:00,21092.3,21093.3,21092.3,21093.3,0
2017/05/29,17:15:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,17:17:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,17:18:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/29,17:19:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/29,17:20:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/29,17:21:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,17:22:00,21094.3,21094.3,21092.3,21092.3,0
2017/05/29,17:23:00,21093.3,21093.3,21091.3,21092.3,0
2017/05/29,17:24:00,21091.3,21092.3,21091.3,21091.3,0
2017/05/29,17:25:00,21091.3,21091.3,21090.3,21090.3,0
2017/05/29,17:26:00,21090.3,21090.3,21089.3,21089.3,0
2017/05/29,17:27:00,21090.3,21090.3,21088.3,21089.3,0
2017/05/29,17:28:00,21089.3,21089.3,21087.3,21088.3,0
2017/05/29,17:29:00,21089.3,21090.3,21089.3,21090.3,0
2017/05/29,17:30:00,21089.3,21091.3,21089.3,21090.3,0
2017/05/29,17:31:00,21091.3,21093.3,21091.3,21093.3,0
2017/05/29,17:32:00,21093.3,21094.3,21092.3,21094.3,0
2017/05/29,17:33:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,17:34:00,21094.3,21094.3,21094.3,21094.3,0
2017/05/29,17:35:00,21094.3,21095.3,21094.3,21095.3,0
2017/05/29,17:37:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/29,17:38:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/29,17:39:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,17:40:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,17:41:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,17:42:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,17:43:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,17:44:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,17:45:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/29,17:46:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,17:47:00,21098.3,21099.3,21097.3,21097.3,0
2017/05/29,17:49:00,21098.3,21098.3,21095.3,21096.3,0
2017/05/29,17:50:00,21097.3,21097.3,21095.3,21095.3,0
2017/05/29,17:51:00,21096.3,21096.3,21094.3,21094.3,0
2017/05/29,17:52:00,21095.3,21096.3,21095.3,21095.3,0
2017/05/29,17:53:00,21095.3,21095.3,21093.3,21093.3,0
2017/05/29,17:54:00,21093.3,21094.3,21092.3,21093.3,0
2017/05/29,17:55:00,21094.3,21094.3,21092.3,21092.3,0
2017/05/29,17:56:00,21092.3,21092.3,21091.3,21092.3,0
2017/05/29,17:57:00,21093.3,21093.3,21091.3,21091.3,0
2017/05/29,17:58:00,21091.3,21091.3,21089.3,21089.3,0
2017/05/29,17:59:00,21090.3,21090.3,21089.3,21090.3,0
2017/05/29,18:00:00,21089.3,21090.3,21089.3,21090.3,0
2017/05/29,18:01:00,21091.3,21091.3,21089.3,21089.3,0
2017/05/29,18:04:00,21090.3,21091.3,21090.3,21090.3,0
2017/05/29,18:05:00,21090.3,21091.3,21089.3,21090.3,0
2017/05/29,18:06:00,21091.3,21091.3,21089.3,21090.3,0
2017/05/29,18:07:00,21089.3,21090.3,21089.3,21090.3,0
2017/05/29,18:08:00,21089.3,21090.3,21087.3,21088.3,0
2017/05/29,18:09:00,21088.3,21088.3,21087.3,21088.3,0
2017/05/29,18:10:00,21089.3,21089.3,21088.3,21089.3,0
2017/05/29,18:11:00,21088.3,21090.3,21088.3,21090.3,0
2017/05/29,18:14:00,21091.3,21091.3,21090.3,21091.3,0
2017/05/29,18:15:00,21091.3,21092.3,21090.3,21091.3,0
2017/05/29,18:16:00,21091.3,21091.3,21089.3,21091.3,0
2017/05/29,18:17:00,21091.3,21091.3,21091.3,21091.3,0
2017/05/29,18:18:00,21090.3,21090.3,21089.3,21089.3,0
2017/05/29,18:19:00,21090.3,21090.3,21089.3,21089.3,0
2017/05/29,18:20:00,21090.3,21091.3,21090.3,21090.3,0
2017/05/29,18:21:00,21091.3,21091.3,21090.3,21091.3,0
2017/05/29,18:22:00,21092.3,21092.3,21091.3,21091.3,0
2017/05/29,18:23:00,21092.3,21092.3,21092.3,21092.3,0
2017/05/29,18:24:00,21092.3,21093.3,21092.3,21092.3,0
2017/05/29,18:25:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/29,18:26:00,21093.3,21095.3,21093.3,21094.3,0
2017/05/29,18:27:00,21094.3,21095.3,21093.3,21095.3,0
2017/05/29,18:28:00,21094.3,21095.3,21094.3,21095.3,0
2017/05/29,18:29:00,21096.3,21097.3,21095.3,21095.3,0
2017/05/29,18:30:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,18:31:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,18:32:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,18:33:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/29,18:34:00,21094.3,21095.3,21094.3,21095.3,0
2017/05/29,18:36:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,18:37:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/29,18:40:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,18:41:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,18:42:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,18:43:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,18:44:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,18:46:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,18:47:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,18:48:00,21098.3,21099.3,21097.3,21097.3,0
2017/05/29,18:49:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,18:50:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,18:51:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,18:52:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,18:53:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,18:54:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,18:55:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,18:56:00,21094.3,21097.3,21094.3,21097.3,0
2017/05/29,18:57:00,21097.3,21097.3,21095.3,21095.3,0
2017/05/29,18:58:00,21096.3,21096.3,21094.3,21095.3,0
2017/05/29,18:59:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,19:00:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,19:01:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:02:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:03:00,21096.3,21097.3,21095.3,21097.3,0
2017/05/29,19:04:00,21097.3,21097.3,21095.3,21097.3,0
2017/05/29,19:05:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,19:08:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,19:09:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,19:11:00,21099.3,21099.3,21099.3,21099.3,0
2017/05/29,19:12:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,19:13:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,19:14:00,21099.3,21100.3,21099.3,21099.3,0
2017/05/29,19:16:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,19:17:00,21099.3,21099.3,21097.3,21098.3,0
2017/05/29,19:18:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,19:19:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/29,19:20:00,21095.3,21096.3,21095.3,21095.3,0
2017/05/29,19:21:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:22:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:23:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,19:25:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,19:26:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,19:27:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,19:28:00,21096.3,21097.3,21096.3,21097.3,0
2017/05/29,19:30:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,19:31:00,21098.3,21099.3,21096.3,21096.3,0
2017/05/29,19:32:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,19:33:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:34:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:36:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:37:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:38:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,19:39:00,21096.3,21096.3,21092.3,21092.3,0
2017/05/29,19:40:00,21093.3,21093.3,21090.3,21091.3,0
2017/05/29,19:42:00,21092.3,21093.3,21092.3,21093.3,0
2017/05/29,19:43:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,19:44:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/29,19:45:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/29,19:46:00,21095.3,21096.3,21095.3,21095.3,0
2017/05/29,19:47:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/29,19:49:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/29,19:50:00,21094.3,21097.3,21094.3,21097.3,0
2017/05/29,19:51:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:52:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:54:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:55:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:56:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:58:00,21097.3,21097.3,21096.3,21097.3,0
2017/05/29,19:59:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,20:00:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,20:01:00,21097.3,21098.3,21095.3,21095.3,0
2017/05/29,20:02:00,21095.3,21096.3,21094.3,21095.3,0
2017/05/29,20:03:00,21095.3,21095.3,21093.3,21093.3,0
2017/05/29,20:04:00,21093.3,21094.3,21092.3,21094.3,0
2017/05/29,20:05:00,21095.3,21095.3,21093.3,21094.3,0
2017/05/29,20:06:00,21094.3,21095.3,21094.3,21095.3,0
2017/05/29,20:07:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/29,20:08:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/29,20:09:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,20:10:00,21096.3,21097.3,21095.3,21097.3,0
2017/05/29,20:11:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,20:12:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/29,20:13:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,20:14:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,20:15:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,20:20:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,20:21:00,21100.3,21101.3,21100.3,21100.3,0
2017/05/29,20:23:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,20:26:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,20:28:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,20:30:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,20:33:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,20:35:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:37:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:39:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:41:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:42:00,21099.3,21100.3,21099.3,21100.3,0
2017/05/29,20:43:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,20:44:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,20:45:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,20:46:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:48:00,21100.3,21100.3,21099.3,21100.3,0
2017/05/29,20:49:00,21099.3,21100.3,21099.3,21100.3,0
2017/05/29,20:52:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,20:53:00,21100.3,21101.3,21100.3,21100.3,0
2017/05/29,20:54:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/29,20:55:00,21099.3,21099.3,21098.3,21099.3,0
2017/05/29,20:56:00,21098.3,21100.3,21098.3,21100.3,0
2017/05/29,20:57:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:58:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,20:59:00,21100.3,21100.3,21099.3,21099.3,0
2017/05/29,21:01:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,21:02:00,21098.3,21100.3,21097.3,21100.3,0
2017/05/29,21:03:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,21:04:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,21:05:00,21100.3,21101.3,21100.3,21101.3,0
2017/05/29,21:07:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,21:08:00,21101.3,21101.3,21099.3,21101.3,0
2017/05/29,21:09:00,21101.3,21101.3,21101.3,21101.3,0
2017/05/29,21:11:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,21:12:00,21100.3,21100.3,21100.3,21100.3,0
2017/05/29,21:13:00,21101.3,21101.3,21100.3,21100.3,0
2017/05/29,21:18:00,21101.3,21102.3,21100.3,21101.3,0
2017/05/29,21:20:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,21:21:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,21:22:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,21:24:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,21:26:00,21101.3,21101.3,21100.3,21101.3,0
2017/05/29,21:27:00,21102.3,21102.3,21102.3,21102.3,0
2017/05/29,21:31:00,21102.3,21102.3,21101.3,21102.3,0
2017/05/29,21:34:00,21102.3,21102.3,21101.3,21102.3,0
2017/05/29,21:37:00,21101.3,21102.3,21101.3,21102.3,0
2017/05/29,21:38:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,21:40:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,21:42:00,21102.3,21102.3,21101.3,21101.3,0
2017/05/29,21:44:00,21102.3,21103.3,21101.3,21102.3,0
2017/05/29,21:45:00,21102.3,21102.3,21101.3,21102.3,0
2017/05/29,21:46:00,21103.3,21103.3,21102.3,21103.3,0
2017/05/29,21:47:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,21:48:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,21:50:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,21:52:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,21:53:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,21:56:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,21:58:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,21:59:00,21103.3,21103.3,21103.3,21103.3,0
2017/05/29,22:00:00,21103.3,21104.3,21101.3,21104.3,0
2017/05/29,22:03:00,21105.3,21105.3,21105.3,21105.3,0
2017/05/29,22:05:00,21105.3,21106.3,21104.3,21106.3,0
2017/05/29,22:06:00,21107.3,21107.3,21106.3,21107.3,0
2017/05/29,22:07:00,21108.3,21109.3,21108.3,21108.3,0
2017/05/29,22:08:00,21107.3,21109.3,21106.3,21108.3,0
2017/05/29,22:09:00,21109.3,21109.3,21108.3,21109.3,0
2017/05/29,22:11:00,21109.3,21109.3,21107.3,21108.3,0
2017/05/29,22:13:00,21108.3,21108.3,21107.3,21107.3,0
2017/05/29,22:14:00,21107.3,21107.3,21107.3,21107.3,0
2017/05/29,22:15:00,21107.3,21107.3,21106.3,21107.3,0
2017/05/29,22:16:00,21108.3,21109.3,21108.3,21108.3,0
2017/05/29,22:17:00,21109.3,21109.3,21109.3,21109.3,0
2017/05/29,22:18:00,21110.3,21110.3,21110.3,21110.3,0
2017/05/29,22:19:00,21110.3,21110.3,21109.3,21109.3,0
2017/05/29,22:20:00,21110.3,21110.3,21110.3,21110.3,0
2017/05/29,22:21:00,21110.3,21110.3,21109.3,21109.3,0
2017/05/29,22:22:00,21109.3,21109.3,21109.3,21109.3,0
2017/05/29,22:26:00,21110.3,21110.3,21109.3,21109.3,0
2017/05/29,22:27:00,21109.3,21109.3,21108.3,21109.3,0
2017/05/29,22:28:00,21110.3,21110.3,21109.3,21109.3,0
2017/05/29,22:30:00,21108.3,21108.3,21107.3,21107.3,0
2017/05/29,22:31:00,21108.3,21109.3,21107.3,21107.3,0
2017/05/29,22:32:00,21107.3,21107.3,21105.3,21107.3,0
2017/05/29,22:33:00,21108.3,21109.3,21107.3,21107.3,0
2017/05/29,22:34:00,21108.3,21110.3,21108.3,21110.3,0
2017/05/29,22:35:00,21110.3,21110.3,21109.3,21110.3,0
2017/05/29,22:36:00,21110.3,21110.3,21108.3,21108.3,0
2017/05/29,22:37:00,21108.3,21109.3,21107.3,21108.3,0
2017/05/29,22:38:00,21108.3,21108.3,21107.3,21107.3,0
2017/05/29,22:39:00,21108.3,21108.3,21107.3,21107.3,0
2017/05/29,22:40:00,21108.3,21108.3,21107.3,21108.3,0
2017/05/29,22:41:00,21109.3,21111.3,21107.3,21111.3,0
2017/05/29,22:42:00,21111.3,21111.3,21108.3,21108.3,0
2017/05/29,22:43:00,21108.3,21108.3,21105.3,21106.3,0
2017/05/29,22:44:00,21106.3,21108.3,21106.3,21108.3,0
2017/05/29,22:45:00,21109.3,21110.3,21107.3,21107.3,0
2017/05/29,22:46:00,21108.3,21109.3,21106.3,21109.3,0
2017/05/29,22:47:00,21109.3,21110.3,21107.3,21108.3,0
2017/05/29,22:48:00,21109.3,21109.3,21107.3,21107.3,0
2017/05/29,22:49:00,21108.3,21110.3,21108.3,21108.3,0
2017/05/29,22:50:00,21109.3,21110.3,21108.3,21108.3,0
2017/05/29,22:51:00,21109.3,21109.3,21108.3,21109.3,0
2017/05/29,22:52:00,21109.3,21109.3,21106.3,21107.3,0
2017/05/29,22:53:00,21108.3,21108.3,21107.3,21107.3,0
2017/05/29,22:54:00,21107.3,21107.3,21106.3,21107.3,0
2017/05/29,22:55:00,21106.3,21107.3,21106.3,21107.3,0
2017/05/29,22:56:00,21108.3,21108.3,21107.3,21107.3,0
2017/05/29,22:57:00,21107.3,21109.3,21107.3,21108.3,0
2017/05/29,22:58:00,21105.3,21107.3,21105.3,21107.3,0
2017/05/29,22:59:00,21107.3,21107.3,21105.3,21106.3,0
2017/05/29,23:00:00,21107.3,21107.3,21105.3,21106.3,0
2017/05/29,23:01:00,21106.3,21106.3,21105.3,21106.3,0
2017/05/29,23:02:00,21107.3,21108.3,21105.3,21105.3,0
2017/05/29,23:03:00,21106.3,21106.3,21105.3,21105.3,0
2017/05/29,23:04:00,21106.3,21106.3,21105.3,21105.3,0
2017/05/29,23:05:00,21106.3,21106.3,21105.3,21105.3,0
2017/05/29,23:06:00,21105.3,21105.3,21103.3,21103.3,0
2017/05/29,23:07:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,23:08:00,21104.3,21104.3,21103.3,21104.3,0
2017/05/29,23:09:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,23:10:00,21104.3,21105.3,21103.3,21104.3,0
2017/05/29,23:11:00,21105.3,21106.3,21104.3,21104.3,0
2017/05/29,23:12:00,21105.3,21107.3,21105.3,21107.3,0
2017/05/29,23:13:00,21107.3,21107.3,21106.3,21106.3,0
2017/05/29,23:15:00,21106.3,21106.3,21105.3,21105.3,0
2017/05/29,23:16:00,21105.3,21105.3,21104.3,21105.3,0
2017/05/29,23:17:00,21105.3,21106.3,21105.3,21106.3,0
2017/05/29,23:18:00,21106.3,21108.3,21106.3,21107.3,0
2017/05/29,23:19:00,21107.3,21107.3,21105.3,21106.3,0
2017/05/29,23:20:00,21106.3,21106.3,21104.3,21106.3,0
2017/05/29,23:21:00,21106.3,21106.3,21103.3,21105.3,0
2017/05/29,23:22:00,21106.3,21106.3,21105.3,21105.3,0
2017/05/29,23:23:00,21105.3,21105.3,21104.3,21104.3,0
2017/05/29,23:24:00,21104.3,21105.3,21103.3,21104.3,0
2017/05/29,23:25:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,23:26:00,21104.3,21104.3,21103.3,21104.3,0
2017/05/29,23:27:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,23:28:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,23:29:00,21104.3,21104.3,21103.3,21103.3,0
2017/05/29,23:30:00,21103.3,21103.3,21102.3,21102.3,0
2017/05/29,23:31:00,21102.3,21102.3,21098.3,21098.3,0
2017/05/29,23:32:00,21099.3,21100.3,21098.3,21100.3,0
2017/05/29,23:33:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/29,23:34:00,21097.3,21098.3,21096.3,21096.3,0
2017/05/29,23:35:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,23:36:00,21097.3,21099.3,21097.3,21097.3,0
2017/05/29,23:37:00,21097.3,21098.3,21096.3,21098.3,0
2017/05/29,23:38:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/29,23:40:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/29,23:41:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,23:42:00,21097.3,21098.3,21096.3,21096.3,0
2017/05/29,23:43:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,23:44:00,21096.3,21097.3,21095.3,21095.3,0
2017/05/29,23:46:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/29,23:47:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/29,23:48:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,23:49:00,21096.3,21097.3,21094.3,21096.3,0
2017/05/29,23:50:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/29,23:51:00,21097.3,21098.3,21097.3,21097.3,0
2017/05/29,23:52:00,21098.3,21098.3,21096.3,21096.3,0
2017/05/29,23:53:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/29,23:54:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/29,23:55:00,21097.3,21098.3,21097.3,21098.3,0
2017/05/29,23:56:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/29,23:57:00,21097.3,21097.3,21095.3,21095.3,0
2017/05/29,23:58:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/29,23:59:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/30,00:00:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/30,00:01:00,21096.3,21096.3,21092.3,21093.3,0
2017/05/30,00:02:00,21094.3,21094.3,21093.3,21094.3,0
2017/05/30,00:03:00,21095.3,21097.3,21095.3,21096.3,0
2017/05/30,00:04:00,21096.3,21096.3,21093.3,21093.3,0
2017/05/30,00:05:00,21094.3,21095.3,21094.3,21094.3,0
2017/05/30,00:06:00,21095.3,21095.3,21093.3,21094.3,0
2017/05/30,00:07:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/30,00:08:00,21094.3,21094.3,21092.3,21092.3,0
2017/05/30,00:09:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/30,00:10:00,21093.3,21093.3,21092.3,21092.3,0
2017/05/30,00:11:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/30,00:13:00,21094.3,21094.3,21093.3,21093.3,0
2017/05/30,00:14:00,21094.3,21094.3,21092.3,21094.3,0
2017/05/30,00:16:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/30,00:18:00,21095.3,21095.3,21094.3,21095.3,0
2017/05/30,00:19:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/30,00:21:00,21095.3,21097.3,21095.3,21097.3,0
2017/05/30,00:22:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/30,00:23:00,21096.3,21098.3,21096.3,21096.3,0
2017/05/30,00:24:00,21097.3,21098.3,21097.3,21097.3,0
2017/05/30,00:25:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/30,00:26:00,21096.3,21096.3,21096.3,21096.3,0
2017/05/30,00:27:00,21096.3,21097.3,21096.3,21096.3,0
2017/05/30,00:28:00,21096.3,21096.3,21095.3,21096.3,0
2017/05/30,00:29:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/30,00:30:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/30,00:31:00,21097.3,21098.3,21095.3,21097.3,0
2017/05/30,00:32:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/30,00:33:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/30,00:34:00,21096.3,21097.3,21096.3,21096.3,0
2017/05/30,00:36:00,21097.3,21098.3,21096.3,21097.3,0
2017/05/30,00:37:00,21098.3,21099.3,21098.3,21098.3,0
2017/05/30,00:38:00,21099.3,21099.3,21097.3,21097.3,0
2017/05/30,00:39:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/30,00:40:00,21098.3,21099.3,21097.3,21098.3,0
2017/05/30,00:41:00,21099.3,21100.3,21099.3,21099.3,0
2017/05/30,00:42:00,21100.3,21100.3,21098.3,21098.3,0
2017/05/30,00:46:00,21099.3,21100.3,21098.3,21098.3,0
2017/05/30,00:47:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/30,00:48:00,21099.3,21099.3,21097.3,21097.3,0
2017/05/30,00:49:00,21098.3,21098.3,21097.3,21098.3,0
2017/05/30,00:50:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/30,00:51:00,21097.3,21099.3,21096.3,21098.3,0
2017/05/30,00:52:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/30,00:53:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/30,00:54:00,21098.3,21098.3,21098.3,21098.3,0
2017/05/30,00:55:00,21098.3,21099.3,21098.3,21098.3,0
2017/05/30,00:56:00,21099.3,21099.3,21098.3,21098.3,0
2017/05/30,00:57:00,21098.3,21099.3,21097.3,21097.3,0
2017/05/30,00:58:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/30,00:59:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/30,01:00:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/30,01:01:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/30,01:02:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/30,01:06:00,21098.3,21098.3,21097.3,21097.3,0
2017/05/30,01:08:00,21098.3,21098.3,21096.3,21097.3,0
2017/05/30,01:09:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/30,01:13:00,21097.3,21097.3,21096.3,21096.3,0
2017/05/30,01:19:00,21096.3,21097.3,21095.3,21096.3,0
2017/05/30,01:23:00,21097.3,21097.3,21097.3,21097.3,0
2017/05/30,01:24:00,21097.3,21097.3,21095.3,21096.3,0
2017/05/30,01:26:00,21096.3,21096.3,21095.3,21095.3,0
2017/05/30,01:27:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/30,01:28:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/30,01:29:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/30,01:30:00,21094.3,21095.3,21094.3,21094.3,0
2017/05/30,01:31:00,21095.3,21095.3,21094.3,21094.3,0
2017/05/30,01:32:00,21095.3,21095.3,21095.3,21095.3,0
2017/05/30,01:35:00,21095.3,21095.3,21092.3,21092.3,0
2017/05/30,01:40:00,21093.3,21094.3,21093.3,21094.3,0
2017/05/30,01:41:00,21093.3,21093.3,21093.3,21093.3,0
2017/05/30,01:42:00,21094.3,21094.3,21092.3,21092.3,0
2017/05/30,01:43:00,21093.3,21093.3,21092.3,21092.3,0
2017/05/30,01:44:00,21093.3,21094.3,21092.3,21093.3,0
2017/05/30,01:47:00,21093.3,21093.3,21091.3,21091.3,0
2017/05/30,01:49:00,21091.3,21091.3,21091.3,21091.3,0
2017/05/30,01:50:00,21091.3,21091.3,21090.3,21090.3,0
2017/05/30,01:51:00,21091.3,21091.3,21090.3,21090.3,0
2017/05/30,01:52:00,21091.3,21091.3,21090.3,21090.3,0
2017/05/30,01:53:00,21091.3,21092.3,21091.3,21092.3,0
2017/05/30,01:54:00,21093.3,21094.3,21093.3,21094.3,0
2017/05/30,01:55:00,21095.3,21096.3,21095.3,21095.3,0
2017/05/30,07:02:00,21080.1,21080.1,21078.1,21079.1,0
2017/05/30,07:03:00,21078.1,21079.1,21078.1,21079.1,0
2017/05/30,07:04:00,21079.1,21080.1,21078.1,21080.1,0
2017/05/30,07:05:00,21080.1,21080.1,21079.1,21079.1,0
2017/05/30,07:06:00,21080.1,21080.1,21078.1,21078.1,0
2017/05/30,07:07:00,21078.1,21078.1,21076.1,21077.1,0
2017/05/30,07:08:00,21076.1,21077.1,21076.1,21077.1,0
2017/05/30,07:09:00,21077.1,21078.1,21077.1,21077.1,0
2017/05/30,07:10:00,21076.1,21077.1,21076.1,21077.1,0
2017/05/30,07:12:00,21076.1,21077.1,21076.1,21077.1,0
2017/05/30,07:13:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,07:16:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,07:18:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,07:19:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,07:20:00,21076.1,21077.1,21076.1,21077.1,0
2017/05/30,07:21:00,21076.1,21077.1,21076.1,21076.1,0
2017/05/30,07:23:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,07:24:00,21078.1,21078.1,21077.1,21077.1,0
2017/05/30,07:25:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,07:26:00,21078.1,21079.1,21077.1,21079.1,0
2017/05/30,07:27:00,21079.1,21079.1,21077.1,21079.1,0
2017/05/30,07:28:00,21079.1,21080.1,21079.1,21079.1,0
2017/05/30,07:36:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,07:37:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,07:38:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,07:40:00,21079.1,21079.1,21079.1,21079.1,0
2017/05/30,07:42:00,21079.1,21079.1,21079.1,21079.1,0
2017/05/30,07:44:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,07:45:00,21080.1,21080.1,21079.1,21080.1,0
2017/05/30,07:46:00,21080.1,21080.1,21079.1,21079.1,0
2017/05/30,07:47:00,21079.1,21079.1,21078.1,21078.1,0
2017/05/30,07:49:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,07:50:00,21079.1,21079.1,21078.1,21078.1,0
2017/05/30,07:51:00,21078.1,21078.1,21077.1,21078.1,0
2017/05/30,07:52:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,07:58:00,21079.1,21079.1,21078.1,21078.1,0
2017/05/30,07:59:00,21079.1,21079.1,21078.1,21078.1,0
2017/05/30,08:01:00,21077.1,21078.1,21077.1,21078.1,0
2017/05/30,08:04:00,21077.1,21078.1,21077.1,21078.1,0
2017/05/30,08:05:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,08:06:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,08:07:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,08:08:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,08:09:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,08:10:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,08:11:00,21076.1,21077.1,21076.1,21077.1,0
2017/05/30,08:12:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,08:13:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,08:14:00,21077.1,21077.1,21074.1,21075.1,0
2017/05/30,08:15:00,21075.1,21076.1,21074.1,21075.1,0
2017/05/30,08:17:00,21076.1,21076.1,21075.1,21075.1,0
2017/05/30,08:19:00,21075.1,21075.1,21075.1,21075.1,0
2017/05/30,08:20:00,21075.1,21077.1,21075.1,21077.1,0
2017/05/30,08:21:00,21078.1,21078.1,21077.1,21078.1,0
2017/05/30,08:22:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,08:25:00,21076.1,21076.1,21076.1,21076.1,0
2017/05/30,08:26:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,08:27:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,08:28:00,21077.1,21078.1,21077.1,21077.1,0
2017/05/30,08:29:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,08:30:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,08:31:00,21076.1,21078.1,21076.1,21078.1,0
2017/05/30,08:32:00,21078.1,21078.1,21076.1,21077.1,0
2017/05/30,08:33:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,08:34:00,21078.1,21079.1,21078.1,21078.1,0
2017/05/30,08:35:00,21078.1,21078.1,21077.1,21078.1,0
2017/05/30,08:36:00,21077.1,21078.1,21077.1,21078.1,0
2017/05/30,08:37:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,08:40:00,21079.1,21079.1,21079.1,21079.1,0
2017/05/30,08:41:00,21078.1,21079.1,21078.1,21079.1,0
2017/05/30,08:42:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,08:43:00,21078.1,21079.1,21078.1,21079.1,0
2017/05/30,08:44:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,08:46:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,08:47:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,08:48:00,21079.1,21079.1,21079.1,21079.1,0
2017/05/30,08:50:00,21079.1,21079.1,21079.1,21079.1,0
2017/05/30,08:52:00,21079.1,21079.1,21078.1,21079.1,0
2017/05/30,08:56:00,21080.1,21080.1,21079.1,21079.1,0
2017/05/30,08:57:00,21079.1,21079.1,21078.1,21078.1,0
2017/05/30,09:00:00,21077.1,21078.1,21077.1,21078.1,0
2017/05/30,09:01:00,21079.1,21080.1,21078.1,21080.1,0
2017/05/30,09:02:00,21080.1,21081.1,21078.1,21078.1,0
2017/05/30,09:03:00,21078.1,21078.1,21076.1,21078.1,0
2017/05/30,09:04:00,21079.1,21079.1,21077.1,21078.1,0
2017/05/30,09:05:00,21078.1,21078.1,21075.1,21075.1,0
2017/05/30,09:06:00,21075.1,21077.1,21074.1,21076.1,0
2017/05/30,09:07:00,21076.1,21077.1,21075.1,21076.1,0
2017/05/30,09:08:00,21077.1,21079.1,21077.1,21079.1,0
2017/05/30,09:09:00,21079.1,21079.1,21078.1,21078.1,0
2017/05/30,09:10:00,21078.1,21078.1,21075.1,21075.1,0
2017/05/30,09:11:00,21075.1,21076.1,21075.1,21076.1,0
2017/05/30,09:12:00,21075.1,21075.1,21075.1,21075.1,0
2017/05/30,09:13:00,21076.1,21076.1,21076.1,21076.1,0
2017/05/30,09:14:00,21076.1,21076.1,21075.1,21076.1,0
2017/05/30,09:15:00,21075.1,21075.1,21075.1,21075.1,0
2017/05/30,09:16:00,21076.1,21077.1,21076.1,21077.1,0
2017/05/30,09:17:00,21078.1,21078.1,21077.1,21077.1,0
2017/05/30,09:18:00,21078.1,21079.1,21076.1,21076.1,0
2017/05/30,09:19:00,21075.1,21077.1,21075.1,21076.1,0
2017/05/30,09:20:00,21076.1,21077.1,21075.1,21076.1,0
2017/05/30,09:21:00,21076.1,21078.1,21076.1,21077.1,0
2017/05/30,09:22:00,21078.1,21079.1,21077.1,21077.1,0
2017/05/30,09:23:00,21077.1,21080.1,21077.1,21077.1,0
2017/05/30,09:24:00,21078.1,21078.1,21078.1,21078.1,0
2017/05/30,09:25:00,21079.1,21079.1,21079.1,21079.1,0
2017/05/30,09:26:00,21078.1,21078.1,21076.1,21077.1,0
2017/05/30,09:27:00,21078.1,21078.1,21076.1,21077.1,0
2017/05/30,09:28:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,09:29:00,21077.1,21078.1,21076.1,21078.1,0
2017/05/30,09:30:00,21078.1,21080.1,21078.1,21079.1,0
2017/05/30,09:31:00,21080.1,21081.1,21079.1,21079.1,0
2017/05/30,09:32:00,21079.1,21080.1,21078.1,21078.1,0
2017/05/30,09:33:00,21079.1,21080.1,21078.1,21078.1,0
2017/05/30,09:35:00,21078.1,21078.1,21077.1,21078.1,0
2017/05/30,09:36:00,21077.1,21078.1,21077.1,21077.1,0
2017/05/30,09:37:00,21077.1,21077.1,21075.1,21076.1,0
2017/05/30,09:38:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,09:39:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,09:41:00,21076.1,21076.1,21075.1,21076.1,0
2017/05/30,09:42:00,21076.1,21076.1,21075.1,21076.1,0
2017/05/30,09:43:00,21076.1,21076.1,21076.1,21076.1,0
2017/05/30,09:44:00,21076.1,21076.1,21075.1,21076.1,0
2017/05/30,09:45:00,21075.1,21075.1,21075.1,21075.1,0
2017/05/30,09:46:00,21075.1,21076.1,21075.1,21076.1,0
2017/05/30,09:48:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,09:49:00,21078.1,21078.1,21077.1,21077.1,0
2017/05/30,09:51:00,21078.1,21079.1,21077.1,21078.1,0
2017/05/30,09:52:00,21077.1,21077.1,21077.1,21077.1,0
2017/05/30,09:53:00,21077.1,21077.1,21076.1,21077.1,0
2017/05/30,09:55:00,21077.1,21077.1,21076.1,21076.1,0
2017/05/30,09:56:00,21076.1,21076.1,21074.1,21074.1,0
2017/05/30,09:57:00,21074.1,21074.1,21070.1,21071.1,0
2017/05/30,09:58:00,21072.1,21072.1,21070.1,21072.1,0
2017/05/30,10:00:00,21073.1,21073.1,21071.1,21071.1,0
2017/05/30,10:01:00,21072.1,21073.1,21071.1,21073.1,0
2017/05/30,10:02:00,21073.1,21076.1,21072.1,21075.1,0
2017/05/30,10:03:00,21075.1,21075.1,21072.1,21072.1,0
2017/05/30,10:04:00,21072.1,21072.1,21071.1,21072.1,0
2017/05/30,10:05:00,21071.1,21074.1,21071.1,21073.1,0
2017/05/30,10:06:00,21073.1,21074.1,21073.1,21073.1,0
2017/05/30,10:07:00,21073.1,21073.1,21072.1,21072.1,0
2017/05/30,10:08:00,21072.1,21073.1,21072.1,21073.1,0
2017/05/30,10:09:00,21073.1,21073.1,21071.1,21071.1,0
2017/05/30,10:10:00,21071.1,21071.1,21055.1,21057.1,0
2017/05/30,10:11:00,21058.1,21060.1,21054.1,21060.1,0
2017/05/30,10:12:00,21059.1,21060.1,21057.1,21059.1,0
2017/05/30,10:13:00,21059.1,21059.1,21051.1,21053.1,0
2017/05/30,10:14:00,21054.1,21059.1,21054.1,21059.1,0
2017/05/30,10:15:00,21058.1,21063.1,21057.1,21062.1,0
2017/05/30,10:16:00,21062.1,21063.1,21060.1,21062.1,0
2017/05/30,10:17:00,21061.1,21062.1,21060.1,21061.1,0
2017/05/30,10:18:00,21061.1,21063.1,21059.1,21062.1,0
2017/05/30,10:19:00,21062.1,21063.1,21061.1,21062.1,0
2017/05/30,10:20:00,21063.1,21063.1,21062.1,21063.1,0
2017/05/30,10:21:00,21062.1,21063.1,21062.1,21063.1,0
2017/05/30,10:22:00,21063.1,21063.1,21062.1,21063.1,0
2017/05/30,10:23:00,21064.1,21064.1,21062.1,21062.1,0
2017/05/30,10:24:00,21062.1,21062.1,21061.1,21061.1,0
2017/05/30,10:25:00,21062.1,21062.1,21061.1,21061.1,0
2017/05/30,10:26:00,21062.1,21062.1,21061.1,21061.1,0
2017/05/30,10:27:00,21060.1,21060.1,21058.1,21059.1,0
2017/05/30,10:28:00,21060.1,21060.1,21060.1,21060.1,0
2017/05/30,10:29:00,21059.1,21060.1,21059.1,21059.1,0
2017/05/30,10:30:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,10:32:00,21060.1,21060.1,21059.1,21060.1,0
2017/05/30,10:33:00,21060.1,21060.1,21058.1,21058.1,0
2017/05/30,10:34:00,21058.1,21058.1,21057.1,21058.1,0
2017/05/30,10:35:00,21058.1,21058.1,21055.1,21057.1,0
2017/05/30,10:36:00,21057.1,21057.1,21056.1,21057.1,0
2017/05/30,10:37:00,21058.1,21058.1,21058.1,21058.1,0
2017/05/30,10:39:00,21058.1,21058.1,21056.1,21056.1,0
2017/05/30,10:40:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,10:41:00,21058.1,21058.1,21051.1,21055.1,0
2017/05/30,10:42:00,21054.1,21055.1,21053.1,21054.1,0
2017/05/30,10:43:00,21054.1,21054.1,21052.1,21053.1,0
2017/05/30,10:44:00,21052.1,21052.1,21050.1,21051.1,0
2017/05/30,10:45:00,21052.1,21052.1,21049.1,21050.1,0
2017/05/30,10:46:00,21050.1,21050.1,21047.1,21048.1,0
2017/05/30,10:47:00,21049.1,21050.1,21047.1,21048.1,0
2017/05/30,10:48:00,21049.1,21049.1,21048.1,21049.1,0
2017/05/30,10:49:00,21050.1,21051.1,21049.1,21051.1,0
2017/05/30,10:50:00,21051.1,21051.1,21049.1,21050.1,0
2017/05/30,10:51:00,21049.1,21049.1,21047.1,21047.1,0
2017/05/30,10:52:00,21047.1,21047.1,21043.1,21047.1,0
2017/05/30,10:53:00,21048.1,21053.1,21048.1,21052.1,0
2017/05/30,10:54:00,21052.1,21052.1,21051.1,21051.1,0
2017/05/30,10:55:00,21051.1,21051.1,21050.1,21051.1,0
2017/05/30,10:56:00,21051.1,21052.1,21050.1,21052.1,0
2017/05/30,10:57:00,21052.1,21053.1,21050.1,21052.1,0
2017/05/30,10:58:00,21053.1,21053.1,21051.1,21051.1,0
2017/05/30,10:59:00,21052.1,21052.1,21051.1,21051.1,0
2017/05/30,11:00:00,21051.1,21052.1,21049.1,21051.1,0
2017/05/30,11:01:00,21051.1,21052.1,21050.1,21051.1,0
2017/05/30,11:02:00,21052.1,21052.1,21051.1,21051.1,0
2017/05/30,11:03:00,21051.1,21052.1,21051.1,21052.1,0
2017/05/30,11:04:00,21052.1,21052.1,21050.1,21051.1,0
2017/05/30,11:05:00,21051.1,21053.1,21051.1,21053.1,0
2017/05/30,11:06:00,21054.1,21054.1,21053.1,21054.1,0
2017/05/30,11:07:00,21055.1,21057.1,21054.1,21056.1,0
2017/05/30,11:08:00,21056.1,21056.1,21055.1,21056.1,0
2017/05/30,11:09:00,21055.1,21057.1,21055.1,21056.1,0
2017/05/30,11:10:00,21056.1,21056.1,21055.1,21055.1,0
2017/05/30,11:11:00,21056.1,21057.1,21055.1,21056.1,0
2017/05/30,11:12:00,21055.1,21058.1,21055.1,21057.1,0
2017/05/30,11:13:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,11:14:00,21058.1,21058.1,21057.1,21058.1,0
2017/05/30,11:15:00,21058.1,21059.1,21057.1,21059.1,0
2017/05/30,11:16:00,21058.1,21059.1,21057.1,21057.1,0
2017/05/30,11:17:00,21058.1,21058.1,21057.1,21057.1,0
2017/05/30,11:18:00,21058.1,21058.1,21057.1,21058.1,0
2017/05/30,11:19:00,21058.1,21058.1,21057.1,21057.1,0
2017/05/30,11:20:00,21058.1,21058.1,21056.1,21056.1,0
2017/05/30,11:21:00,21056.1,21056.1,21051.1,21051.1,0
2017/05/30,11:22:00,21052.1,21054.1,21051.1,21053.1,0
2017/05/30,11:23:00,21054.1,21054.1,21053.1,21053.1,0
2017/05/30,11:24:00,21054.1,21055.1,21053.1,21054.1,0
2017/05/30,11:25:00,21055.1,21055.1,21054.1,21055.1,0
2017/05/30,11:26:00,21055.1,21055.1,21054.1,21055.1,0
2017/05/30,11:27:00,21055.1,21055.1,21055.1,21055.1,0
2017/05/30,11:28:00,21056.1,21056.1,21055.1,21055.1,0
2017/05/30,11:29:00,21055.1,21055.1,21055.1,21055.1,0
2017/05/30,11:30:00,21056.1,21056.1,21055.1,21056.1,0
2017/05/30,11:31:00,21056.1,21056.1,21055.1,21056.1,0
2017/05/30,11:32:00,21056.1,21057.1,21056.1,21057.1,0
2017/05/30,11:33:00,21058.1,21058.1,21056.1,21056.1,0
2017/05/30,11:34:00,21056.1,21057.1,21055.1,21057.1,0
2017/05/30,11:35:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,11:36:00,21057.1,21058.1,21057.1,21057.1,0
2017/05/30,11:37:00,21056.1,21057.1,21056.1,21057.1,0
2017/05/30,11:38:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,11:39:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,11:40:00,21056.1,21057.1,21056.1,21057.1,0
2017/05/30,11:42:00,21058.1,21058.1,21057.1,21057.1,0
2017/05/30,11:44:00,21057.1,21057.1,21056.1,21056.1,0
2017/05/30,11:45:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,11:46:00,21057.1,21057.1,21056.1,21056.1,0
2017/05/30,11:49:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,11:50:00,21057.1,21057.1,21056.1,21056.1,0
2017/05/30,11:51:00,21055.1,21055.1,21054.1,21055.1,0
2017/05/30,11:52:00,21056.1,21056.1,21055.1,21056.1,0
2017/05/30,11:53:00,21056.1,21056.1,21055.1,21056.1,0
2017/05/30,11:54:00,21056.1,21056.1,21056.1,21056.1,0
2017/05/30,11:55:00,21057.1,21057.1,21056.1,21056.1,0
2017/05/30,11:57:00,21056.1,21056.1,21055.1,21056.1,0
2017/05/30,11:59:00,21057.1,21058.1,21057.1,21057.1,0
2017/05/30,12:00:00,21057.1,21057.1,21057.1,21057.1,0
2017/05/30,12:01:00,21056.1,21059.1,21056.1,21058.1,0
2017/05/30,12:02:00,21059.1,21059.1,21058.1,21058.1,0
2017/05/30,12:03:00,21059.1,21059.1,21059.1,21059.1,0
2017/05/30,12:06:00,21060.1,21060.1,21058.1,21058.1,0
2017/05/30,12:07:00,21057.1,21059.1,21057.1,21059.1,0
2017/05/30,12:08:00,21060.1,21060.1,21059.1,21059.1,0
2017/05/30,12:10:00,21060.1,21060.1,21059.1,21059.1,0
2017/05/30,12:11:00,21060.1,21060.1,21059.1,21060.1,0
2017/05/30,12:12:00,21060.1,21060.1,21059.1,21059.1,0
2017/05/30,12:14:00,21060.1,21060.1,21060.1,21060.1,0
2017/05/30,12:15:00,21061.1,21061.1,21060.1,21060.1,0
2017/05/30,12:17:00,21061.1,21061.1,21061.1,21061.1,0
2017/05/30,12:20:00,21062.1,21062.1,21061.1,21061.1,0
2017/05/30,12:21:00,21061.1,21062.1,21061.1,21061.1,0
2017/05/30,12:22:00,21062.1,21062.1,21061.1,21062.1,0
2017/05/30,12:23:00,21061.1,21061.1,21061.1,21061.1,0
2017/05/30,12:24:00,21061.1,21061.1,21061.1,21061.1,0
2017/05/30,12:25:00,21062.1,21062.1,21061.1,21061.1,0
2017/05/30,12:26:00,21062.1,21062.1,21060.1,21061.1,0
2017/05/30,12:27:00,21062.1,21062.1,21060.1,21061.1,0
2017/05/30,12:28:00,21062.1,21062.1,21062.1,21062.1,0
2017/05/30,12:29:00,21062.1,21062.1,21061.1,21062.1,0
2017/05/30,12:31:00,21063.1,21063.1,21062.1,21062.1,0
2017/05/30,12:33:00,21063.1,21064.1,21063.1,21064.1,0
2017/05/30,12:34:00,21064.1,21064.1,21062.1,21063.1,0
2017/05/30,12:36:00,21064.1,21065.1,21064.1,21064.1,0
2017/05/30,12:37:00,21065.1,21065.1,21065.1,21065.1,0
2017/05/30,12:38:00,21065.1,21065.1,21064.1,21065.1,0
2017/05/30,12:41:00,21065.1,21065.1,21063.1,21063.1,0
2017/05/30,12:42:00,21064.1,21064.1,21063.1,21063.1,0
2017/05/30,12:43:00,21064.1,21064.1,21063.1,21064.1,0
2017/05/30,12:45:00,21065.1,21065.1,21064.1,21064.1,0
2017/05/30,12:46:00,21065.1,21065.1,21064.1,21064.1,0
2017/05/30,12:47:00,21065.1,21065.1,21064.1,21064.1,0
2017/05/30,12:48:00,21065.1,21066.1,21063.1,21063.1,0
2017/05/30,12:49:00,21064.1,21064.1,21063.1,21064.1,0
2017/05/30,12:50:00,21064.1,21065.1,21064.1,21064.1,0
2017/05/30,12:51:00,21065.1,21067.1,21065.1,21066.1,0
2017/05/30,12:52:00,21067.1,21067.1,21066.1,21067.1,0
2017/05/30,12:53:00,21067.1,21070.1,21066.1,21070.1,0
2017/05/30,12:54:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,12:55:00,21068.1,21068.1,21068.1,21068.1,0
2017/05/30,12:56:00,21069.1,21070.1,21069.1,21070.1,0
2017/05/30,12:57:00,21069.1,21069.1,21067.1,21067.1,0
2017/05/30,12:59:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,13:00:00,21068.1,21068.1,21068.1,21068.1,0
2017/05/30,13:01:00,21068.1,21069.1,21067.1,21067.1,0
2017/05/30,13:02:00,21067.1,21068.1,21067.1,21068.1,0
2017/05/30,13:03:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,13:04:00,21068.1,21068.1,21068.1,21068.1,0
2017/05/30,13:05:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,13:06:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,13:07:00,21067.1,21068.1,21067.1,21068.1,0
2017/05/30,13:08:00,21068.1,21070.1,21068.1,21069.1,0
2017/05/30,13:09:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,13:10:00,21069.1,21070.1,21068.1,21069.1,0
2017/05/30,13:11:00,21069.1,21069.1,21067.1,21068.1,0
2017/05/30,13:12:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,13:13:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,13:14:00,21067.1,21067.1,21067.1,21067.1,0
2017/05/30,13:15:00,21068.1,21068.1,21068.1,21068.1,0
2017/05/30,13:16:00,21069.1,21069.1,21068.1,21068.1,0
2017/05/30,13:18:00,21068.1,21069.1,21067.1,21069.1,0
2017/05/30,13:19:00,21069.1,21069.1,21068.1,21068.1,0
2017/05/30,13:20:00,21069.1,21069.1,21069.1,21069.1,0
2017/05/30,13:21:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,13:22:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,13:23:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,13:24:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,13:25:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,13:26:00,21069.1,21069.1,21068.1,21068.1,0
2017/05/30,13:28:00,21068.1,21068.1,21066.1,21067.1,0
2017/05/30,13:31:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,13:32:00,21068.1,21069.1,21067.1,21068.1,0
2017/05/30,13:33:00,21069.1,21069.1,21069.1,21069.1,0
2017/05/30,13:34:00,21069.1,21069.1,21069.1,21069.1,0
2017/05/30,13:35:00,21069.1,21069.1,21069.1,21069.1,0
2017/05/30,13:37:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,13:38:00,21068.1,21068.1,21068.1,21068.1,0
2017/05/30,13:40:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,13:41:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,13:42:00,21070.1,21070.1,21070.1,21070.1,0
2017/05/30,13:43:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,13:44:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,13:45:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,13:46:00,21069.1,21070.1,21069.1,21070.1,0
2017/05/30,13:48:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,13:50:00,21071.1,21071.1,21070.1,21070.1,0
2017/05/30,13:51:00,21070.1,21071.1,21070.1,21070.1,0
2017/05/30,13:52:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,13:56:00,21071.1,21071.1,21071.1,21071.1,0
2017/05/30,13:58:00,21072.1,21072.1,21071.1,21072.1,0
2017/05/30,13:59:00,21072.1,21072.1,21071.1,21071.1,0
2017/05/30,14:03:00,21071.1,21071.1,21069.1,21070.1,0
2017/05/30,14:05:00,21071.1,21072.1,21071.1,21071.1,0
2017/05/30,14:06:00,21072.1,21072.1,21071.1,21071.1,0
2017/05/30,14:07:00,21072.1,21072.1,21071.1,21072.1,0
2017/05/30,14:08:00,21073.1,21073.1,21072.1,21072.1,0
2017/05/30,14:10:00,21072.1,21072.1,21071.1,21071.1,0
2017/05/30,14:12:00,21072.1,21073.1,21071.1,21073.1,0
2017/05/30,14:13:00,21073.1,21073.1,21072.1,21072.1,0
2017/05/30,14:14:00,21073.1,21073.1,21072.1,21072.1,0
2017/05/30,14:15:00,21073.1,21073.1,21072.1,21073.1,0
2017/05/30,14:19:00,21074.1,21075.1,21074.1,21075.1,0
2017/05/30,14:20:00,21074.1,21074.1,21073.1,21073.1,0
2017/05/30,14:22:00,21074.1,21074.1,21074.1,21074.1,0
2017/05/30,14:25:00,21075.1,21075.1,21074.1,21075.1,0
2017/05/30,14:27:00,21076.1,21076.1,21075.1,21075.1,0
2017/05/30,14:29:00,21076.1,21076.1,21075.1,21075.1,0
2017/05/30,14:30:00,21076.1,21076.1,21075.1,21075.1,0
2017/05/30,14:31:00,21075.1,21075.1,21074.1,21074.1,0
2017/05/30,14:32:00,21074.1,21074.1,21073.1,21073.1,0
2017/05/30,14:36:00,21074.1,21074.1,21073.1,21073.1,0
2017/05/30,14:39:00,21074.1,21074.1,21074.1,21074.1,0
2017/05/30,14:40:00,21075.1,21075.1,21074.1,21074.1,0
2017/05/30,14:41:00,21074.1,21074.1,21074.1,21074.1,0
2017/05/30,14:46:00,21074.1,21074.1,21073.1,21073.1,0
2017/05/30,14:49:00,21074.1,21074.1,21072.1,21072.1,0
2017/05/30,14:51:00,21072.1,21073.1,21070.1,21070.1,0
2017/05/30,14:52:00,21070.1,21070.1,21068.1,21068.1,0
2017/05/30,14:53:00,21068.1,21068.1,21065.1,21066.1,0
2017/05/30,14:54:00,21066.1,21067.1,21064.1,21065.1,0
2017/05/30,14:55:00,21066.1,21066.1,21066.1,21066.1,0
2017/05/30,14:58:00,21067.1,21067.1,21065.1,21066.1,0
2017/05/30,14:59:00,21067.1,21067.1,21067.1,21067.1,0
2017/05/30,15:00:00,21067.1,21069.1,21067.1,21068.1,0
2017/05/30,15:01:00,21069.1,21069.1,21067.1,21067.1,0
2017/05/30,15:02:00,21068.1,21069.1,21067.1,21069.1,0
2017/05/30,15:03:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,15:04:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,15:05:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,15:06:00,21069.1,21069.1,21067.1,21069.1,0
2017/05/30,15:07:00,21069.1,21071.1,21069.1,21070.1,0
2017/05/30,15:08:00,21070.1,21071.1,21069.1,21070.1,0
2017/05/30,15:09:00,21071.1,21071.1,21070.1,21070.1,0
2017/05/30,15:10:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,15:11:00,21069.1,21070.1,21067.1,21068.1,0
2017/05/30,15:12:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,15:13:00,21068.1,21070.1,21067.1,21070.1,0
2017/05/30,15:14:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,15:15:00,21070.1,21070.1,21069.1,21069.1,0
2017/05/30,15:16:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,15:18:00,21071.1,21071.1,21071.1,21071.1,0
2017/05/30,15:19:00,21071.1,21071.1,21068.1,21068.1,0
2017/05/30,15:20:00,21069.1,21069.1,21068.1,21069.1,0
2017/05/30,15:21:00,21068.1,21068.1,21066.1,21067.1,0
2017/05/30,15:22:00,21067.1,21068.1,21066.1,21067.1,0
2017/05/30,15:23:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,15:24:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,15:25:00,21067.1,21067.1,21066.1,21067.1,0
2017/05/30,15:26:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,15:27:00,21067.1,21067.1,21066.1,21067.1,0
2017/05/30,15:28:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,15:29:00,21068.1,21068.1,21067.1,21067.1,0
2017/05/30,15:30:00,21067.1,21068.1,21067.1,21067.1,0
2017/05/30,15:32:00,21066.1,21067.1,21066.1,21067.1,0
2017/05/30,15:34:00,21067.1,21067.1,21066.1,21067.1,0
2017/05/30,15:35:00,21066.1,21066.1,21065.1,21065.1,0
2017/05/30,15:36:00,21066.1,21066.1,21065.1,21065.1,0
2017/05/30,15:37:00,21066.1,21066.1,21066.1,21066.1,0
2017/05/30,15:38:00,21066.1,21066.1,21065.1,21065.1,0
2017/05/30,15:39:00,21065.1,21065.1,21064.1,21065.1,0
2017/05/30,15:40:00,21066.1,21066.1,21064.1,21065.1,0
2017/05/30,15:41:00,21065.1,21065.1,21061.1,21061.1,0
2017/05/30,15:42:00,21062.1,21062.1,21060.1,21062.1,0
2017/05/30,15:43:00,21062.1,21064.1,21061.1,21063.1,0
2017/05/30,15:45:00,21063.1,21063.1,21062.1,21062.1,0
2017/05/30,15:46:00,21062.1,21062.1,21061.1,21062.1,0
2017/05/30,15:47:00,21063.1,21063.1,21061.1,21061.1,0
2017/05/30,15:48:00,21062.1,21062.1,21058.1,21059.1,0
2017/05/30,15:49:00,21058.1,21060.1,21058.1,21060.1,0
2017/05/30,15:50:00,21059.1,21061.1,21059.1,21060.1,0
2017/05/30,15:51:00,21061.1,21061.1,21058.1,21058.1,0
2017/05/30,15:52:00,21058.1,21058.1,21057.1,21058.1,0
2017/05/30,15:53:00,21059.1,21061.1,21059.1,21060.1,0
2017/05/30,15:54:00,21061.1,21061.1,21060.1,21061.1,0
2017/05/30,15:55:00,21061.1,21061.1,21060.1,21061.1,0
2017/05/30,15:56:00,21061.1,21061.1,21057.1,21058.1,0
2017/05/30,15:57:00,21059.1,21059.1,21057.1,21057.1,0
2017/05/30,15:58:00,21058.1,21059.1,21057.1,21058.1,0
2017/05/30,15:59:00,21058.1,21059.1,21057.1,21058.1,0
2017/05/30,16:00:00,21058.1,21059.1,21057.1,21058.1,0
2017/05/30,16:01:00,21059.1,21059.1,21052.1,21055.1,0
2017/05/30,16:02:00,21055.1,21055.1,21052.1,21053.1,0
2017/05/30,16:03:00,21054.1,21057.1,21053.1,21057.1,0
2017/05/30,16:04:00,21056.1,21060.1,21055.1,21058.1,0
2017/05/30,16:05:00,21058.1,21060.1,21054.1,21059.1,0
2017/05/30,16:06:00,21060.1,21060.1,21055.1,21056.1,0
2017/05/30,16:07:00,21056.1,21057.1,21054.1,21057.1,0
2017/05/30,16:08:00,21057.1,21058.1,21055.1,21056.1,0
2017/05/30,16:09:00,21056.1,21057.1,21054.1,21056.1,0
2017/05/30,16:10:00,21056.1,21059.1,21055.1,21058.1,0
2017/05/30,16:11:00,21057.1,21058.1,21055.1,21057.1,0
2017/05/30,16:12:00,21056.1,21056.1,21053.1,21055.1,0
2017/05/30,16:13:00,21056.1,21060.1,21055.1,21060.1,0
2017/05/30,16:14:00,21059.1,21060.1,21056.1,21056.1,0
2017/05/30,16:15:00,21056.1,21056.1,21053.1,21054.1,0
2017/05/30,16:16:00,21053.1,21053.1,21047.1,21052.1,0
2017/05/30,16:17:00,21051.1,21051.1,21048.1,21051.1,0
2017/05/30,16:18:00,21050.1,21051.1,21048.1,21050.1,0
2017/05/30,16:19:00,21051.1,21052.1,21050.1,21051.1,0
2017/05/30,16:20:00,21050.1,21050.1,21047.1,21049.1,0
2017/05/30,16:21:00,21049.1,21050.1,21047.1,21047.1,0
2017/05/30,16:22:00,21047.1,21048.1,21045.1,21048.1,0
2017/05/30,16:23:00,21049.1,21052.1,21047.1,21052.1,0
2017/05/30,16:24:00,21051.1,21052.1,21049.1,21049.1,0
2017/05/30,16:25:00,21049.1,21049.1,21047.1,21048.1,0
2017/05/30,16:26:00,21049.1,21050.1,21046.1,21049.1,0
2017/05/30,16:27:00,21050.1,21051.1,21050.1,21050.1,0
2017/05/30,16:28:00,21051.1,21056.1,21051.1,21054.1,0
2017/05/30,16:29:00,21055.1,21055.1,21053.1,21055.1,0
2017/05/30,16:30:00,21056.1,21056.1,21054.1,21055.1,0
2017/05/30,16:31:00,21055.1,21055.1,21054.1,21054.1,0
2017/05/30,16:32:00,21054.1,21060.1,21052.1,21059.1,0
2017/05/30,16:33:00,21058.1,21059.1,21057.1,21057.1,0
2017/05/30,16:34:00,21057.1,21060.1,21056.1,21059.1,0
2017/05/30,16:35:00,21060.1,21062.1,21059.1,21061.1,0
2017/05/30,16:36:00,21061.1,21061.1,21057.1,21058.1,0
2017/05/30,16:37:00,21057.1,21058.1,21055.1,21058.1,0
2017/05/30,16:38:00,21058.1,21061.1,21057.1,21060.1,0
2017/05/30,16:39:00,21061.1,21063.1,21060.1,21061.1,0
2017/05/30,16:40:00,21060.1,21062.1,21059.1,21061.1,0
2017/05/30,16:41:00,21062.1,21062.1,21061.1,21062.1,0
2017/05/30,16:42:00,21062.1,21062.1,21060.1,21062.1,0
2017/05/30,16:43:00,21062.1,21067.1,21061.1,21066.1,0
2017/05/30,16:44:00,21067.1,21074.1,21066.1,21071.1,0
2017/05/30,16:45:00,21071.1,21073.1,21069.1,21072.1,0
2017/05/30,16:46:00,21073.1,21078.1,21072.1,21075.1,0
2017/05/30,16:47:00,21074.1,21075.1,21074.1,21075.1,0
2017/05/30,16:48:00,21075.1,21075.1,21072.1,21073.1,0
2017/05/30,16:49:00,21072.1,21073.1,21071.1,21071.1,0
2017/05/30,16:50:00,21071.1,21071.1,21069.1,21070.1,0
2017/05/30,16:51:00,21071.1,21073.1,21067.1,21068.1,0
2017/05/30,16:52:00,21068.1,21069.1,21067.1,21069.1,0
2017/05/30,16:53:00,21069.1,21071.1,21068.1,21069.1,0
2017/05/30,16:54:00,21070.1,21070.1,21069.1,21070.1,0
2017/05/30,16:55:00,21071.1,21072.1,21070.1,21070.1,0
2017/05/30,16:56:00,21071.1,21075.1,21070.1,21073.1,0
2017/05/30,16:57:00,21074.1,21075.1,21072.1,21074.1,0
2017/05/30,16:58:00,21074.1,21075.1,21073.1,21075.1,0
2017/05/30,16:59:00,21076.1,21080.1,21075.1,21076.1,0
2017/05/30,17:00:00,21076.1,21076.1,21074.1,21074.1,0
2017/05/30,17:01:00,21074.1,21076.1,21073.1,21073.1,0
2017/05/30,17:02:00,21074.1,21074.1,21071.1,21073.1,0
2017/05/30,17:03:00,21073.1,21073.1,21072.1,21073.1,0
2017/05/30,17:04:00,21074.1,21074.1,21072.1,21073.1,0
2017/05/30,17:05:00,21074.1,21074.1,21073.1,21073.1,0
2017/05/30,17:06:00,21074.1,21074.1,21072.1,21072.1,0
2017/05/30,17:07:00,21073.1,21073.1,21070.1,21071.1,0
2017/05/30,17:08:00,21071.1,21074.1,21071.1,21074.1,0
2017/05/30,17:09:00,21074.1,21074.1,21070.1,21070.1,0
2017/05/30,17:10:00,21071.1,21072.1,21069.1,21071.1,0
2017/05/30,17:11:00,21071.1,21071.1,21068.1,21070.1,0
2017/05/30,17:12:00,21069.1,21070.1,21068.1,21069.1,0
2017/05/30,17:13:00,21069.1,21069.1,21065.1,21067.1,0
2017/05/30,17:14:00,21066.1,21067.1,21063.1,21064.1,0
2017/05/30,17:15:00,21064.1,21064.1,21061.1,21061.1,0
2017/05/30,17:16:00,21062.1,21062.1,21057.1,21059.1,0
2017/05/30,17:17:00,21060.1,21061.1,21057.1,21058.1,0
2017/05/30,17:18:00,21059.1,21059.1,21057.1,21059.1,0
2017/05/30,17:19:00,21060.1,21061.1,21055.1,21056.1,0
2017/05/30,17:20:00,21057.1,21059.1,21056.1,21057.1,0
2017/05/30,17:21:00,21057.1,21057.1,21054.1,21055.1,0
2017/05/30,17:22:00,21056.1,21057.1,21055.1,21057.1,0
2017/05/30,17:23:00,21057.1,21059.1,21056.1,21057.1,0
2017/05/30,17:24:00,21057.1,21058.1,21056.1,21058.1,0
2017/05/30,17:25:00,21058.1,21060.1,21057.1,21060.1,0
2017/05/30,17:26:00,21061.1,21062.1,21059.1,21060.1,0
2017/05/30,17:27:00,21059.1,21060.1,21057.1,21058.1,0
2017/05/30,17:28:00,21058.1,21063.1,21058.1,21063.1,0
2017/05/30,17:29:00,21064.1,21068.1,21063.1,21066.1,0
2017/05/30,17:30:00,21066.1,21066.1,21064.1,21065.1,0
2017/05/30,17:31:00,21065.1,21066.1,21064.1,21066.1,0
2017/05/30,17:32:00,21067.1,21067.1,21065.1,21065.1,0
2017/05/30,17:33:00,21066.1,21067.1,21064.1,21065.1,0
2017/05/30,17:34:00,21066.1,21068.1,21063.1,21063.1,0
2017/05/30,17:35:00,21064.1,21065.1,21062.1,21064.1,0
2017/05/30,17:36:00,21065.1,21065.1,21064.1,21065.1,0
2017/05/30,17:37:00,21064.1,21064.1,21062.1,21063.1,0
2017/05/30,17:38:00,21063.1,21064.1,21061.1,21064.1,0
2017/05/30,17:39:00,21064.1,21066.1,21063.1,21065.1,0
2017/05/30,17:40:00,21066.1,21069.1,21066.1,21069.1,0
2017/05/30,17:41:00,21068.1,21071.1,21068.1,21069.1,0
2017/05/30,17:42:00,21069.1,21069.1,21066.1,21067.1,0
2017/05/30,17:43:00,21066.1,21069.1,21066.1,21067.1,0
2017/05/30,17:44:00,21068.1,21068.1,21067.1,21068.1,0
2017/05/30,17:45:00,21069.1,21071.1,21069.1,21069.1,0
2017/05/30,17:46:00,21070.1,21072.1,21069.1,21072.1,0
2017/05/30,17:47:00,21071.1,21072.1,21071.1,21072.1,0
2017/05/30,17:48:00,21073.1,21075.1,21072.1,21073.1,0
2017/05/30,17:49:00,21073.1,21073.1,21071.1,21071.1,0
2017/05/30,17:50:00,21072.1,21072.1,21069.1,21069.1,0
2017/05/30,17:51:00,21069.1,21070.1,21069.1,21069.1,0
2017/05/30,17:52:00,21070.1,21072.1,21069.1,21069.1,0
2017/05/30,17:53:00,21070.1,21070.1,21065.1,21065.1,0
2017/05/30,17:54:00,21065.1,21069.1,21064.1,21066.1,0
2017/05/30,17:55:00,21067.1,21068.1,21066.1,21068.1,0
2017/05/30,17:56:00,21069.1,21072.1,21069.1,21072.1,0
2017/05/30,17:57:00,21072.1,21072.1,21069.1,21070.1,0
2017/05/30,17:58:00,21070.1,21074.1,21069.1,21072.1,0
2017/05/30,17:59:00,21073.1,21073.1,21069.1,21069.1,0
2017/05/30,18:00:00,21070.1,21073.1,21069.1,21070.1,0
2017/05/30,18:01:00,21071.1,21073.1,21071.1,21071.1,0
2017/05/30,18:02:00,21072.1,21072.1,21066.1,21069.1,0
2017/05/30,18:03:00,21069.1,21071.1,21067.1,21067.1,0
2017/05/30,18:04:00,21067.1,21070.1,21066.1,21070.1,0
2017/05/30,18:05:00,21070.1,21071.1,21069.1,21071.1,0
2017/05/30,18:06:00,21072.1,21072.1,21067.1,21068.1,0
2017/05/30,18:07:00,21069.1,21072.1,21067.1,21072.1,0
2017/05/30,18:08:00,21072.1,21072.1,21069.1,21071.1,0
2017/05/30,18:09:00,21071.1,21072.1,21070.1,21072.1,0
2017/05/30,18:10:00,21073.1,21073.1,21071.1,21072.1,0
2017/05/30,18:11:00,21071.1,21072.1,21070.1,21071.1,0
2017/05/30,18:12:00,21071.1,21073.1,21070.1,21071.1,0
2017/05/30,18:13:00,21071.1,21071.1,21066.1,21069.1,0
2017/05/30,18:14:00,21070.1,21073.1,21070.1,21072.1,0
2017/05/30,18:15:00,21073.1,21073.1,21071.1,21071.1,0
2017/05/30,18:16:00,21071.1,21073.1,21070.1,21072.1,0
2017/05/30,18:17:00,21073.1,21073.1,21071.1,21071.1,0
2017/05/30,18:18:00,21071.1,21072.1,21070.1,21071.1,0
2017/05/30,18:19:00,21071.1,21072.1,21070.1,21072.1,0
2017/05/30,18:20:00,21073.1,21074.1,21073.1,21073.1,0
2017/05/30,18:21:00,21072.1,21075.1,21072.1,21073.1,0
2017/05/30,18:22:00,21074.1,21074.1,21071.1,21071.1,0
2017/05/30,18:23:00,21071.1,21071.1,21069.1,21069.1,0
2017/05/30,18:24:00,21070.1,21071.1,21069.1,21070.1,0
2017/05/30,18:25:00,21070.1,21070.1,21068.1,21070.1,0
2017/05/30,18:26:00,21069.1,21070.1,21065.1,21066.1,0
2017/05/30,18:27:00,21066.1,21067.1,21065.1,21066.1,0
2017/05/30,18:28:00,21067.1,21071.1,21066.1,21068.1,0
2017/05/30,18:29:00,21069.1,21069.1,21067.1,21068.1,0
2017/05/30,18:30:00,21067.1,21070.1,21067.1,21068.1,0
2017/05/30,18:31:00,21068.1,21069.1,21066.1,21067.1,0
2017/05/30,18:32:00,21067.1,21068.1,21065.1,21067.1,0
2017/05/30,18:33:00,21067.1,21067.1,21066.1,21067.1,0
2017/05/30,18:34:00,21067.1,21068.1,21066.1,21067.1,0
2017/05/30,18:35:00,21068.1,21070.1,21068.1,21068.1,0
2017/05/30,18:36:00,21068.1,21070.1,21067.1,21068.1,0
2017/05/30,18:37:00,21067.1,21067.1,21066.1,21066.1,0
2017/05/30,18:38:00,21067.1,21067.1,21066.1,21066.1,0
2017/05/30,18:39:00,21067.1,21069.1,21067.1,21068.1,0
2017/05/30,18:40:00,21068.1,21069.1,21067.1,21068.1,0
2017/05/30,18:41:00,21069.1,21069.1,21067.1,21068.1,0
2017/05/30,18:42:00,21068.1,21070.1,21067.1,21069.1,0
2017/05/30,18:43:00,21068.1,21069.1,21067.1,21069.1,0
2017/05/30,18:44:00,21070.1,21070.1,21067.1,21069.1,0
2017/05/30,18:45:00,21069.1,21070.1,21068.1,21069.1,0
2017/05/30,18:46:00,21069.1,21069.1,21066.1,21067.1,0
2017/05/30,18:47:00,21066.1,21069.1,21066.1,21068.1,0
2017/05/30,18:48:00,21067.1,21068.1,21067.1,21068.1,0
2017/05/30,18:49:00,21068.1,21071.1,21067.1,21070.1,0
2017/05/30,18:50:00,21070.1,21070.1,21066.1,21066.1,0
2017/05/30,18:51:00,21067.1,21067.1,21062.1,21063.1,0
2017/05/30,18:52:00,21064.1,21067.1,21063.1,21063.1,0
2017/05/30,18:53:00,21064.1,21064.1,21063.1,21063.1,0
2017/05/30,18:54:00,21064.1,21065.1,21062.1,21062.1,0
2017/05/30,18:55:00,21063.1,21064.1,21062.1,21062.1,0
2017/05/30,18:56:00,21063.1,21063.1,21059.1,21059.1,0
2017/05/30,18:57:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,18:58:00,21058.1,21061.1,21058.1,21060.1,0
2017/05/30,18:59:00,21060.1,21062.1,21060.1,21060.1,0
2017/05/30,19:00:00,21061.1,21063.1,21060.1,21063.1,0
2017/05/30,19:01:00,21063.1,21065.1,21062.1,21064.1,0
2017/05/30,19:02:00,21065.1,21066.1,21064.1,21064.1,0
2017/05/30,19:03:00,21065.1,21065.1,21064.1,21064.1,0
2017/05/30,19:04:00,21065.1,21065.1,21064.1,21064.1,0
2017/05/30,19:05:00,21064.1,21064.1,21061.1,21062.1,0
2017/05/30,19:06:00,21063.1,21063.1,21061.1,21062.1,0
2017/05/30,19:07:00,21062.1,21062.1,21060.1,21061.1,0
2017/05/30,19:08:00,21061.1,21061.1,21058.1,21059.1,0
2017/05/30,19:09:00,21058.1,21060.1,21058.1,21060.1,0
2017/05/30,19:10:00,21059.1,21061.1,21058.1,21058.1,0
2017/05/30,19:11:00,21059.1,21061.1,21058.1,21059.1,0
2017/05/30,19:12:00,21059.1,21060.1,21058.1,21059.1,0
2017/05/30,19:13:00,21059.1,21059.1,21056.1,21057.1,0
2017/05/30,19:14:00,21057.1,21058.1,21056.1,21057.1,0
2017/05/30,19:15:00,21058.1,21060.1,21058.1,21060.1,0
2017/05/30,19:16:00,21060.1,21062.1,21060.1,21060.1,0
2017/05/30,19:17:00,21061.1,21061.1,21060.1,21060.1,0
2017/05/30,19:18:00,21060.1,21061.1,21059.1,21060.1,0
2017/05/30,19:19:00,21061.1,21061.1,21059.1,21059.1,0
2017/05/30,19:20:00,21060.1,21060.1,21058.1,21059.1,0
2017/05/30,19:21:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,19:22:00,21059.1,21059.1,21058.1,21058.1,0
2017/05/30,19:23:00,21059.1,21060.1,21059.1,21060.1,0
2017/05/30,19:24:00,21060.1,21061.1,21060.1,21060.1,0
2017/05/30,19:25:00,21060.1,21061.1,21059.1,21060.1,0
2017/05/30,19:26:00,21060.1,21060.1,21059.1,21059.1,0
2017/05/30,19:27:00,21060.1,21060.1,21059.1,21059.1,0
2017/05/30,19:28:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,19:29:00,21058.1,21059.1,21057.1,21059.1,0
2017/05/30,19:30:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,19:31:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,19:32:00,21058.1,21060.1,21058.1,21060.1,0
2017/05/30,19:33:00,21060.1,21061.1,21060.1,21061.1,0
2017/05/30,19:34:00,21060.1,21060.1,21058.1,21059.1,0
2017/05/30,19:35:00,21059.1,21059.1,21057.1,21058.1,0
2017/05/30,19:36:00,21057.1,21058.1,21057.1,21057.1,0
2017/05/30,19:37:00,21058.1,21058.1,21057.1,21058.1,0
2017/05/30,19:38:00,21057.1,21058.1,21057.1,21057.1,0
2017/05/30,19:39:00,21058.1,21059.1,21058.1,21058.1,0
2017/05/30,19:40:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,19:41:00,21059.1,21059.1,21058.1,21059.1,0
2017/05/30,19:42:00,21058.1,21058.1,21058.1,21058.1,0
2017/05/30,19:44:00,21058.1,21058.1,21055.1,21057.1,0
2017/05/30,19:45:00,21057.1,21058.1,21057.1,21058.1,0
2017/05/30,19:46:00,21058.1,21058.1,21057.1,21058.1,0
2017/05/30,19:47:00,21058.1,21058.1,21056.1,21058.1,0
2017/05/30,19:48:00,21057.1,21058.1,21057.1,21057.1,0
2017/05/30,19:49:00,21057.1,21059.1,21057.1,21058.1,0
2017/05/30,19:50:00,21059.1,21059.1,21058.1,21058.1,0
2017/05/30,19:51:00,21059.1,21059.1,21058.1,21058.1,0
2017/05/30,19:52:00,21058.1,21058.1,21056.1,21056.1,0
2017/05/30,19:53:00,21056.1,21056.1,21053.1,21053.1,0
2017/05/30,19:54:00,21053.1,21053.1,21052.1,21053.1,0
2017/05/30,19:55:00,21053.1,21053.1,21051.1,21051.1,0
2017/05/30,19:56:00,21052.1,21052.1,21050.1,21051.1,0
2017/05/30,19:57:00,21051.1,21051.1,21050.1,21050.1,0
2017/05/30,19:58:00,21051.1,21053.1,21051.1,21052.1,0
2017/05/30,19:59:00,21052.1,21052.1,21051.1,21052.1,0
2017/05/30,20:00:00,21052.1,21053.1,21051.1,21052.1,0
2017/05/30,20:01:00,21053.1,21053.1,21049.1,21049.1,0
2017/05/30,20:02:00,21050.1,21050.1,21046.1,21047.1,0
2017/05/30,20:03:00,21047.1,21049.1,21046.1,21048.1,0
2017/05/30,20:04:00,21049.1,21049.1,21047.1,21047.1,0
2017/05/30,20:05:00,21048.1,21048.1,21046.1,21047.1,0
2017/05/30,20:06:00,21046.1,21047.1,21045.1,21045.1,0
2017/05/30,20:07:00,21045.1,21046.1,21042.1,21046.1,0
2017/05/30,20:08:00,21045.1,21046.1,21040.1,21042.1,0
2017/05/30,20:09:00,21042.1,21045.1,21040.1,21045.1,0
2017/05/30,20:10:00,21046.1,21046.1,21045.1,21046.1,0
2017/05/30,20:11:00,21046.1,21046.1,21045.1,21046.1,0
2017/05/30,20:12:00,21046.1,21046.1,21045.1,21045.1,0
2017/05/30,20:13:00,21045.1,21045.1,21042.1,21043.1,0
2017/05/30,20:14:00,21043.1,21045.1,21042.1,21042.1,0
2017/05/30,20:15:00,21042.1,21042.1,21040.1,21041.1,0
2017/05/30,20:16:00,21042.1,21043.1,21040.1,21042.1,0
2017/05/30,20:17:00,21042.1,21042.1,21040.1,21041.1,0
2017/05/30,20:18:00,21040.1,21041.1,21038.1,21038.1,0
2017/05/30,20:19:00,21039.1,21039.1,21038.1,21039.1,0
2017/05/30,20:20:00,21040.1,21041.1,21039.1,21040.1,0
2017/05/30,20:21:00,21041.1,21043.1,21040.1,21043.1,0
2017/05/30,20:22:00,21044.1,21045.1,21040.1,21042.1,0
2017/05/30,20:23:00,21043.1,21043.1,21040.1,21040.1,0
2017/05/30,20:24:00,21041.1,21042.1,21039.1,21041.1,0
2017/05/30,20:25:00,21042.1,21042.1,21040.1,21041.1,0
2017/05/30,20:26:00,21041.1,21041.1,21038.1,21038.1,0
2017/05/30,20:27:00,21039.1,21039.1,21035.1,21036.1,0
2017/05/30,20:28:00,21037.1,21038.1,21036.1,21036.1,0
2017/05/30,20:29:00,21037.1,21039.1,21036.1,21038.1,0
2017/05/30,20:30:00,21038.1,21038.1,21037.1,21038.1,0
2017/05/30,20:31:00,21039.1,21040.1,21038.1,21040.1,0
2017/05/30,20:32:00,21041.1,21041.1,21040.1,21041.1,0
2017/05/30,20:33:00,21040.1,21042.1,21040.1,21041.1,0
2017/05/30,20:34:00,21042.1,21042.1,21040.1,21041.1,0
2017/05/30,20:35:00,21041.1,21041.1,21038.1,21038.1,0
2017/05/30,20:36:00,21037.1,21038.1,21037.1,21038.1,0
2017/05/30,20:37:00,21037.1,21038.1,21036.1,21036.1,0
2017/05/30,20:38:00,21036.1,21036.1,21033.1,21036.1,0
2017/05/30,20:39:00,21035.1,21036.1,21035.1,21036.1,0
2017/05/30,20:40:00,21036.1,21037.1,21035.1,21036.1,0
2017/05/30,20:41:00,21037.1,21037.1,21036.1,21037.1,0
2017/05/30,20:42:00,21038.1,21040.1,21037.1,21039.1,0
2017/05/30,20:43:00,21039.1,21039.1,21037.1,21038.1,0
2017/05/30,20:44:00,21038.1,21038.1,21037.1,21038.1,0
2017/05/30,20:45:00,21037.1,21041.1,21037.1,21041.1,0
2017/05/30,20:46:00,21041.1,21041.1,21036.1,21038.1,0
2017/05/30,20:47:00,21037.1,21039.1,21037.1,21039.1,0
2017/05/30,20:48:00,21039.1,21039.1,21038.1,21039.1,0
2017/05/30,20:49:00,21039.1,21040.1,21038.1,21039.1,0
2017/05/30,20:50:00,21039.1,21040.1,21038.1,21039.1,0
2017/05/30,20:51:00,21038.1,21039.1,21036.1,21036.1,0
2017/05/30,20:52:00,21036.1,21037.1,21034.1,21037.1,0
2017/05/30,20:53:00,21036.1,21038.1,21036.1,21037.1,0
2017/05/30,20:54:00,21037.1,21037.1,21035.1,21035.1,0
2017/05/30,20:55:00,21036.1,21036.1,21035.1,21036.1,0
2017/05/30,20:56:00,21036.1,21036.1,21033.1,21033.1,0
2017/05/30,20:57:00,21033.1,21035.1,21032.1,21034.1,0
2017/05/30,20:58:00,21034.1,21034.1,21032.1,21033.1,0
2017/05/30,20:59:00,21033.1,21033.1,21032.1,21033.1,0
2017/05/30,21:00:00,21033.1,21033.1,21030.1,21031.1,0
2017/05/30,21:01:00,21031.1,21031.1,21029.1,21031.1,0
2017/05/30,21:02:00,21034.1,21034.1,21032.1,21033.1,0
2017/05/30,21:03:00,21034.1,21035.1,21032.1,21034.1,0
2017/05/30,21:04:00,21034.1,21036.1,21033.1,21035.1,0
2017/05/30,21:05:00,21034.1,21035.1,21033.1,21033.1,0
2017/05/30,21:06:00,21034.1,21034.1,21032.1,21033.1,0
2017/05/30,21:07:00,21033.1,21034.1,21032.1,21033.1,0
2017/05/30,21:08:00,21034.1,21034.1,21032.1,21034.1,0
2017/05/30,21:09:00,21035.1,21037.1,21034.1,21036.1,0
2017/05/30,21:10:00,21037.1,21037.1,21036.1,21037.1,0
2017/05/30,21:11:00,21037.1,21039.1,21036.1,21038.1,0
2017/05/30,21:12:00,21039.1,21042.1,21039.1,21042.1,0
2017/05/30,21:13:00,21043.1,21046.1,21043.1,21044.1,0
2017/05/30,21:14:00,21045.1,21045.1,21042.1,21042.1,0
2017/05/30,21:15:00,21043.1,21043.1,21042.1,21043.1,0
2017/05/30,21:16:00,21043.1,21046.1,21042.1,21046.1,0
2017/05/30,21:17:00,21046.1,21046.1,21043.1,21044.1,0
2017/05/30,21:18:00,21044.1,21045.1,21044.1,21044.1,0
2017/05/30,21:19:00,21045.1,21045.1,21044.1,21044.1,0
2017/05/30,21:21:00,21043.1,21045.1,21043.1,21045.1,0
2017/05/30,21:22:00,21045.1,21045.1,21044.1,21045.1,0
2017/05/30,21:23:00,21046.1,21046.1,21045.1,21046.1,0
2017/05/30,21:24:00,21046.1,21048.1,21045.1,21048.1,0
2017/05/30,21:25:00,21048.1,21048.1,21047.1,21048.1,0
2017/05/30,21:26:00,21048.1,21050.1,21047.1,21050.1,0
2017/05/30,21:27:00,21050.1,21050.1,21047.1,21048.1,0
2017/05/30,21:28:00,21048.1,21048.1,21046.1,21046.1,0
2017/05/30,21:29:00,21047.1,21047.1,21044.1,21045.1,0
2017/05/30,21:30:00,21045.1,21046.1,21044.1,21045.1,0
2017/05/30,21:31:00,21045.1,21048.1,21042.1,21048.1,0
2017/05/30,21:32:00,21049.1,21050.1,21049.1,21050.1,0
2017/05/30,21:33:00,21050.1,21051.1,21043.1,21044.1,0
2017/05/30,21:34:00,21045.1,21047.1,21044.1,21045.1,0
2017/05/30,21:35:00,21045.1,21046.1,21044.1,21046.1,0
2017/05/30,21:36:00,21047.1,21047.1,21046.1,21046.1,0
2017/05/30,21:37:00,21047.1,21049.1,21046.1,21049.1,0
2017/05/30,21:38:00,21050.1,21050.1,21046.1,21049.1,0
2017/05/30,21:39:00,21049.1,21050.1,21048.1,21048.1,0
2017/05/30,21:40:00,21049.1,21050.1,21049.1,21049.1,0
2017/05/30,21:41:00,21050.1,21052.1,21049.1,21049.1,0
2017/05/30,21:42:00,21050.1,21050.1,21049.1,21049.1,0
2017/05/30,21:43:00,21050.1,21050.1,21045.1,21046.1,0
2017/05/30,21:44:00,21046.1,21046.1,21044.1,21045.1,0
2017/05/30,21:45:00,21046.1,21047.1,21045.1,21046.1,0
2017/05/30,21:46:00,21047.1,21047.1,21046.1,21046.1,0
2017/05/30,21:47:00,21047.1,21047.1,21046.1,21046.1,0
2017/05/30,21:48:00,21047.1,21048.1,21045.1,21045.1,0
2017/05/30,21:49:00,21046.1,21049.1,21046.1,21049.1,0
2017/05/30,21:50:00,21050.1,21053.1,21050.1,21053.1,0
2017/05/30,21:51:00,21053.1,21055.1,21049.1,21051.1,0
2017/05/30,21:52:00,21052.1,21053.1,21051.1,21053.1,0
2017/05/30,21:53:00,21053.1,21054.1,21050.1,21052.1,0
2017/05/30,21:54:00,21053.1,21053.1,21051.1,21052.1,0
2017/05/30,21:55:00,21052.1,21052.1,21048.1,21048.1,0
2017/05/30,21:56:00,21049.1,21050.1,21049.1,21050.1,0
2017/05/30,21:57:00,21051.1,21052.1,21050.1,21052.1,0
2017/05/30,21:59:00,21052.1,21053.1,21050.1,21051.1,0
2017/05/30,22:00:00,21052.1,21053.1,21050.1,21050.1,0
2017/05/30,22:01:00,21050.1,21052.1,21048.1,21051.1,0
2017/05/30,22:02:00,21052.1,21053.1,21052.1,21052.1,0
2017/05/30,22:03:00,21052.1,21052.1,21051.1,21051.1,0
2017/05/30,22:04:00,21051.1,21052.1,21050.1,21050.1,0
2017/05/30,22:05:00,21050.1,21051.1,21049.1,21050.1,0
2017/05/30,22:06:00,21050.1,21050.1,21049.1,21050.1,0
2017/05/30,22:07:00,21050.1,21053.1,21049.1,21051.1,0
2017/05/30,22:08:00,21052.1,21053.1,21050.1,21052.1,0
2017/05/30,22:09:00,21052.1,21052.1,21050.1,21051.1,0
2017/05/30,22:10:00,21051.1,21051.1,21049.1,21049.1,0
2017/05/30,22:11:00,21049.1,21049.1,21047.1,21048.1,0
2017/05/30,22:12:00,21047.1,21049.1,21047.1,21048.1,0
2017/05/30,22:13:00,21047.1,21049.1,21047.1,21047.1,0
2017/05/30,22:14:00,21048.1,21048.1,21046.1,21046.1,0
2017/05/30,22:15:00,21046.1,21046.1,21044.1,21045.1,0
2017/05/30,22:16:00,21045.1,21045.1,21044.1,21044.1,0
2017/05/30,22:17:00,21045.1,21045.1,21044.1,21044.1,0
2017/05/30,22:18:00,21045.1,21046.1,21045.1,21045.1,0
2017/05/30,22:19:00,21045.1,21045.1,21043.1,21044.1,0
2017/05/30,22:20:00,21045.1,21045.1,21044.1,21044.1,0
2017/05/30,22:21:00,21045.1,21046.1,21044.1,21044.1,0
2017/05/30,22:22:00,21045.1,21045.1,21044.1,21045.1,0
2017/05/30,22:23:00,21045.1,21046.1,21044.1,21045.1,0
2017/05/30,22:24:00,21045.1,21045.1,21043.1,21043.1,0
2017/05/30,22:25:00,21044.1,21044.1,21042.1,21043.1,0
2017/05/30,22:26:00,21043.1,21044.1,21042.1,21043.1,0
2017/05/30,22:27:00,21043.1,21043.1,21042.1,21043.1,0
2017/05/30,22:28:00,21043.1,21044.1,21041.1,21042.1,0
2017/05/30,22:29:00,21042.1,21043.1,21041.1,21042.1,0
2017/05/30,22:30:00,21043.1,21045.1,21042.1,21043.1,0
2017/05/30,22:31:00,21043.1,21050.1,21039.1,21044.1,0
2017/05/30,22:32:00,21044.1,21044.1,21034.1,21039.1,0
2017/05/30,22:33:00,21040.1,21040.1,21035.1,21036.1,0
2017/05/30,22:34:00,21036.1,21040.1,21033.1,21037.1,0
2017/05/30,22:35:00,21038.1,21040.1,21033.1,21037.1,0
2017/05/30,22:36:00,21038.1,21057.1,21037.1,21056.1,0
2017/05/30,22:37:00,21055.1,21059.1,21053.1,21057.1,0
2017/05/30,22:38:00,21057.1,21058.1,21054.1,21057.1,0
2017/05/30,22:39:00,21058.1,21061.1,21053.1,21054.1,0
2017/05/30,22:40:00,21054.1,21056.1,21052.1,21056.1,0
2017/05/30,22:41:00,21056.1,21062.1,21048.1,21049.1,0
2017/05/30,22:42:00,21050.1,21052.1,21046.1,21050.1,0
2017/05/30,22:43:00,21050.1,21055.1,21047.1,21055.1,0
2017/05/30,22:44:00,21055.1,21060.1,21051.1,21054.1,0
2017/05/30,22:45:00,21054.1,21057.1,21053.1,21056.1,0
2017/05/30,22:46:00,21057.1,21065.1,21057.1,21062.1,0
2017/05/30,22:47:00,21062.1,21065.1,21060.1,21063.1,0
2017/05/30,22:48:00,21063.1,21065.9,21060.9,21061.9,0
2017/05/30,22:49:00,21061.9,21062.9,21054.9,21055.9,0
2017/05/30,22:50:00,21055.9,21056.9,21053.9,21054.9,0
2017/05/30,22:51:00,21054.9,21058.9,21051.9,21052.9,0
2017/05/30,22:52:00,21052.9,21052.9,21049.9,21049.9,0
2017/05/30,22:53:00,21049.9,21050.9,21046.9,21049.9,0
2017/05/30,22:54:00,21050.9,21052.9,21049.9,21052.9,0
2017/05/30,22:55:00,21053.9,21057.9,21051.9,21053.9,0
2017/05/30,22:56:00,21053.9,21053.9,21049.8,21050.8,0
2017/05/30,22:57:00,21050.8,21052.8,21047.8,21049.8,0
2017/05/30,22:58:00,21050.8,21050.8,21043.8,21044.8,0
2017/05/30,22:59:00,21045.8,21047.8,21043.8,21043.8,0
2017/05/30,23:00:00,21044.8,21046.8,21043.8,21045.8,0
2017/05/30,23:01:00,21045.8,21049.8,21041.8,21046.8,0
2017/05/30,23:02:00,21046.8,21049.8,21040.8,21040.8,0
2017/05/30,23:03:00,21041.8,21045.8,21035.8,21043.8,0
2017/05/30,23:04:00,21043.8,21044.8,21038.8,21041.8,0
2017/05/30,23:05:00,21041.8,21041.8,21034.8,21036.8,0
2017/05/30,23:06:00,21037.8,21042.8,21036.8,21040.8,0
2017/05/30,23:07:00,21040.8,21042.8,21038.8,21040.8,0
2017/05/30,23:08:00,21039.8,21040.8,21025.8,21026.8,0
2017/05/30,23:09:00,21026.8,21031.8,21023.8,21028.8,0
2017/05/30,23:10:00,21027.8,21028.8,21024.8,21027.8,0
2017/05/30,23:11:00,21026.8,21028.8,21020.8,21024.8,0
2017/05/30,23:12:00,21024.8,21026.8,21021.8,21023.8,0
2017/05/30,23:13:00,21023.8,21023.8,21016.8,21020.8,0
2017/05/30,23:14:00,21021.8,21025.8,21020.8,21024.8,0
2017/05/30,23:15:00,21023.8,21025.8,21020.8,21021.8,0
2017/05/30,23:16:00,21020.8,21021.8,21007.8,21009.8,0
2017/05/30,23:17:00,21010.8,21017.8,21010.8,21016.8,0
2017/05/30,23:18:00,21017.8,21018.8,21015.8,21018.8,0
2017/05/30,23:19:00,21017.8,21023.8,21017.8,21022.8,0
2017/05/30,23:20:00,21022.8,21022.8,21019.8,21022.8,0
2017/05/30,23:21:00,21022.8,21025.8,21020.8,21025.8,0
2017/05/30,23:22:00,21026.8,21026.8,21021.8,21023.8,0
2017/05/30,23:23:00,21023.8,21028.8,21022.8,21025.8,0
2017/05/30,23:24:00,21026.8,21028.8,21023.8,21026.8,0
2017/05/30,23:25:00,21027.8,21028.8,21025.7,21025.7,0
2017/05/30,23:26:00,21026.7,21029.7,21025.7,21029.7,0
2017/05/30,23:27:00,21029.7,21029.7,21026.7,21028.7,0
2017/05/30,23:28:00,21029.7,21030.7,21025.7,21026.7,0
2017/05/30,23:29:00,21026.7,21028.7,21025.7,21027.7,0
2017/05/30,23:30:00,21026.7,21029.7,21023.7,21026.7,0
2017/05/30,23:31:00,21027.7,21032.7,21026.7,21030.7,0
2017/05/30,23:32:00,21031.7,21033.7,21030.7,21033.7,0
2017/05/30,23:33:00,21034.7,21034.7,21030.7,21032.7,0
2017/05/30,23:34:00,21032.7,21039.6,21031.6,21036.6,0
2017/05/30,23:35:00,21037.6,21038.6,21034.6,21036.6,0
2017/05/30,23:36:00,21037.6,21038.6,21033.6,21034.6,0
2017/05/30,23:37:00,21034.6,21044.6,21033.6,21040.6,0
2017/05/30,23:38:00,21040.6,21041.6,21037.4,21039.4,0
2017/05/30,23:39:00,21040.4,21042.6,21038.6,21039.6,0
2017/05/30,23:40:00,21038.6,21047.4,21038.6,21046.4,0
2017/05/30,23:41:00,21047.4,21051.4,21046.4,21048.4,0
2017/05/30,23:42:00,21049.4,21049.4,21045.4,21048.4,0
2017/05/30,23:43:00,21049.4,21054.4,21049.4,21051.4,0
2017/05/30,23:44:00,21051.4,21053.4,21049.4,21051.4,0
2017/05/30,23:45:00,21050.4,21052.4,21049.4,21051.4,0
2017/05/30,23:46:00,21051.4,21051.4,21048.4,21049.4,0
2017/05/30,23:47:00,21049.4,21049.4,21044.4,21045.4,0
2017/05/30,23:48:00,21045.4,21046.4,21042.4,21044.4,0
2017/05/30,23:49:00,21045.4,21048.4,21045.4,21046.4,0
2017/05/30,23:50:00,21047.4,21047.4,21045.4,21046.4,0
2017/05/30,23:51:00,21047.4,21051.4,21046.4,21048.4,0
2017/05/30,23:52:00,21049.4,21049.4,21046.4,21047.4,0
2017/05/30,23:53:00,21048.4,21048.4,21046.4,21048.4,0
2017/05/30,23:54:00,21048.4,21048.4,21044.4,21045.4,0
2017/05/30,23:55:00,21046.4,21048.4,21044.4,21047.4,0
2017/05/30,23:56:00,21047.4,21047.4,21043.4,21044.4,0
2017/05/30,23:57:00,21045.4,21047.4,21043.4,21045.4,0
2017/05/30,23:58:00,21045.4,21047.4,21042.4,21045.4,0
2017/05/30,23:59:00,21045.4,21045.4,21039.4,21040.4,0
2017/05/31,00:00:00,21041.4,21042.4,21039.4,21039.4,0
2017/05/31,00:01:00,21040.4,21047.6,21040.4,21047.6,0
2017/05/31,00:02:00,21047.6,21049.6,21043.6,21046.6,0
2017/05/31,00:03:00,21046.6,21046.6,21042.6,21043.6,0
2017/05/31,00:04:00,21044.6,21047.6,21043.6,21044.6,0
2017/05/31,00:05:00,21044.6,21047.6,21043.6,21047.6,0
2017/05/31,00:06:00,21047.6,21047.6,21045.6,21047.6,0
2017/05/31,00:07:00,21048.6,21050.6,21047.6,21049.6,0
2017/05/31,00:08:00,21050.6,21050.6,21045.6,21045.6,0
2017/05/31,00:09:00,21046.6,21048.7,21044.7,21048.7,0
2017/05/31,00:10:00,21048.7,21048.7,21043.6,21044.6,0
2017/05/31,00:11:00,21045.6,21045.6,21041.6,21042.6,0
2017/05/31,00:12:00,21042.6,21042.6,21039.6,21040.6,0
2017/05/31,00:13:00,21041.6,21041.7,21039.7,21040.7,0
2017/05/31,00:14:00,21040.7,21041.7,21038.7,21040.7,0
2017/05/31,00:15:00,21041.7,21041.7,21037.7,21038.7,0
2017/05/31,00:16:00,21039.7,21039.7,21036.7,21039.7,0
2017/05/31,00:17:00,21039.7,21039.7,21036.7,21037.7,0
2017/05/31,00:18:00,21038.7,21039.7,21037.7,21038.7,0
2017/05/31,00:19:00,21038.7,21041.7,21037.7,21040.7,0
2017/05/31,00:20:00,21041.7,21043.7,21040.7,21043.7,0
2017/05/31,00:21:00,21043.7,21046.7,21041.7,21042.7,0
2017/05/31,00:22:00,21043.7,21045.7,21041.7,21041.7,0
2017/05/31,00:23:00,21042.7,21044.7,21038.7,21038.7,0
2017/05/31,00:24:00,21038.7,21040.7,21037.7,21039.7,0
2017/05/31,00:25:00,21040.7,21040.8,21037.8,21038.8,0
2017/05/31,00:26:00,21039.8,21044.8,21039.8,21042.8,0
2017/05/31,00:27:00,21042.8,21042.8,21036.8,21036.8,0
2017/05/31,00:28:00,21037.8,21041.8,21036.8,21039.8,0
2017/05/31,00:29:00,21039.8,21040.8,21036.8,21039.8,0
2017/05/31,00:30:00,21039.8,21039.8,21036.8,21036.8,0
2017/05/31,00:31:00,21037.8,21039.8,21036.8,21038.8,0
2017/05/31,00:32:00,21039.8,21044.8,21038.8,21043.8,0
2017/05/31,00:33:00,21043.8,21046.8,21042.8,21045.8,0
2017/05/31,00:34:00,21046.8,21047.8,21042.8,21043.8,0
2017/05/31,00:35:00,21042.8,21044.8,21041.8,21043.8,0
2017/05/31,00:36:00,21043.8,21045.8,21042.8,21044.8,0
2017/05/31,00:37:00,21044.8,21046.8,21044.8,21044.8,0
2017/05/31,00:38:00,21044.8,21047.8,21043.7,21046.8,0
2017/05/31,00:39:00,21047.8,21047.8,21044.8,21046.8,0
2017/05/31,00:40:00,21046.8,21047.8,21043.8,21046.8,0
2017/05/31,00:41:00,21046.8,21046.8,21041.8,21043.8,0
2017/05/31,00:42:00,21043.8,21045.8,21042.8,21044.8,0
2017/05/31,00:43:00,21044.8,21044.8,21038.8,21039.8,0
2017/05/31,00:44:00,21039.8,21039.8,21037.8,21038.8,0
2017/05/31,00:45:00,21039.8,21040.8,21036.8,21040.8,0
2017/05/31,00:46:00,21040.8,21042.8,21038.8,21041.8,0
2017/05/31,00:47:00,21042.8,21042.8,21038.8,21039.8,0
2017/05/31,00:48:00,21040.8,21048.8,21039.8,21047.8,0
2017/05/31,00:49:00,21047.8,21047.8,21042.8,21045.8,0
2017/05/31,00:50:00,21046.8,21046.8,21044.8,21045.8,0
2017/05/31,00:51:00,21045.8,21046.8,21042.8,21045.8,0
2017/05/31,00:52:00,21046.8,21047.8,21043.8,21045.8,0
2017/05/31,00:53:00,21045.8,21045.8,21042.8,21044.8,0
2017/05/31,00:54:00,21044.8,21044.8,21040.8,21042.8,0
2017/05/31,00:55:00,21042.8,21043.8,21040.8,21041.8,0
2017/05/31,00:56:00,21041.8,21042.8,21039.8,21041.8,0
2017/05/31,00:57:00,21041.8,21041.8,21040.8,21040.8,0
2017/05/31,00:58:00,21039.8,21041.8,21039.8,21040.8,0
2017/05/31,00:59:00,21041.8,21042.8,21040.8,21041.8,0
2017/05/31,01:00:00,21041.8,21041.8,21038.8,21040.8,0
2017/05/31,01:01:00,21041.8,21046.8,21040.8,21043.8,0
2017/05/31,01:02:00,21044.8,21046.8,21043.8,21045.8,0
2017/05/31,01:03:00,21046.8,21046.8,21041.8,21042.8,0
2017/05/31,01:04:00,21042.8,21043.8,21041.8,21042.8,0
2017/05/31,01:05:00,21043.8,21045.8,21042.8,21045.8,0
2017/05/31,01:06:00,21045.8,21045.8,21042.8,21043.8,0
2017/05/31,01:07:00,21044.8,21044.8,21042.8,21042.8,0
2017/05/31,01:08:00,21042.8,21042.8,21038.8,21040.8,0
2017/05/31,01:09:00,21041.8,21042.8,21039.8,21040.8,0
2017/05/31,01:10:00,21040.8,21043.8,21039.8,21042.8,0
2017/05/31,01:11:00,21043.8,21044.8,21042.8,21043.8,0
2017/05/31,01:12:00,21044.8,21045.8,21041.8,21042.8,0
2017/05/31,01:13:00,21042.8,21043.8,21041.8,21043.8,0
2017/05/31,01:14:00,21043.8,21043.8,21041.8,21042.8,0
2017/05/31,01:15:00,21042.8,21042.8,21040.8,21041.8,0
2017/05/31,01:16:00,21042.8,21042.8,21039.8,21039.8,0
2017/05/31,01:17:00,21040.8,21042.8,21038.8,21041.8,0
2017/05/31,01:18:00,21041.8,21043.8,21039.8,21042.8,0
2017/05/31,01:19:00,21042.8,21043.8,21041.8,21042.8,0
2017/05/31,01:20:00,21043.8,21043.9,21039.9,21039.9,0
2017/05/31,01:21:00,21040.9,21042.9,21040.9,21041.9,0
2017/05/31,01:22:00,21041.9,21042.9,21039.9,21042.9,0
2017/05/31,01:23:00,21041.9,21044.9,21040.9,21043.9,0
2017/05/31,01:24:00,21044.9,21054.9,21044.9,21053.9,0
2017/05/31,01:25:00,21053.9,21053.9,21051.9,21052.9,0
2017/05/31,01:26:00,21051.9,21052.9,21050.9,21052.9,0
2017/05/31,01:27:00,21051.9,21052.9,21050.9,21050.9,0
2017/05/31,01:28:00,21050.9,21051.9,21048.9,21050.9,0
2017/05/31,01:29:00,21051.9,21051.9,21050.9,21051.9,0
2017/05/31,01:30:00,21051.9,21053.9,21050.9,21053.9,0
2017/05/31,01:31:00,21053.9,21059.9,21052.9,21058.9,0
2017/05/31,01:32:00,21057.9,21060.8,21055.8,21057.8,0
2017/05/31,01:33:00,21057.8,21057.9,21055.8,21056.9,0
2017/05/31,01:34:00,21057.9,21057.9,21053.9,21053.9,0
2017/05/31,01:35:00,21054.9,21054.9,21052.9,21053.9,0
2017/05/31,01:36:00,21053.9,21053.9,21052.9,21053.9,0
2017/05/31,01:37:00,21053.9,21055.9,21053.9,21053.9,0
2017/05/31,01:38:00,21053.9,21053.9,21052.9,21053.9,0
2017/05/31,01:39:00,21054.9,21055.9,21053.9,21055.9,0
2017/05/31,01:40:00,21055.9,21055.9,21053.9,21053.9,0
2017/05/31,01:41:00,21054.9,21054.9,21052.9,21052.9,0
2017/05/31,01:42:00,21052.9,21053.9,21051.9,21052.9,0
2017/05/31,01:43:00,21053.9,21053.9,21050.9,21051.9,0
2017/05/31,01:44:00,21052.9,21052.9,21048.9,21048.9,0
2017/05/31,01:45:00,21048.9,21048.9,21045.9,21045.9,0
2017/05/31,01:46:00,21046.9,21049.9,21046.9,21047.9,0
2017/05/31,01:47:00,21046.9,21046.9,21044.9,21046.9,0
2017/05/31,01:48:00,21047.9,21047.9,21045.9,21046.9,0
2017/05/31,01:49:00,21047.9,21048.9,21043.9,21044.9,0
2017/05/31,01:50:00,21044.9,21045.9,21042.9,21044.9,0
2017/05/31,01:51:00,21044.9,21046.9,21043.9,21046.9,0
2017/05/31,01:52:00,21046.9,21046.9,21045.9,21045.9,0
2017/05/31,01:53:00,21046.9,21046.9,21045.9,21045.9,0
2017/05/31,01:54:00,21046.9,21047.9,21041.9,21041.9,0
2017/05/31,01:55:00,21041.9,21043.9,21040.9,21043.9,0
2017/05/31,01:56:00,21042.9,21043.9,21041.9,21042.9,0
2017/05/31,01:57:00,21043.9,21045.9,21040.9,21042.9,0
2017/05/31,01:58:00,21041.9,21045.9,21041.9,21043.9,0
2017/05/31,01:59:00,21043.9,21044.9,21042.9,21043.9,0
2017/05/31,02:00:00,21044.9,21045.9,21043.9,21044.9,0
2017/05/31,02:01:00,21044.9,21045.9,21042.9,21044.9,0
2017/05/31,02:02:00,21045.9,21047.9,21044.9,21047.9,0
2017/05/31,02:03:00,21047.9,21048.9,21045.9,21047.9,0
2017/05/31,02:04:00,21048.9,21048.9,21045.9,21046.9,0
2017/05/31,02:05:00,21046.9,21047.1,21042.9,21046.1,0
2017/05/31,02:06:00,21047.1,21048.1,21044.1,21044.1,0
2017/05/31,02:07:00,21045.1,21048.1,21043.1,21048.1,0
2017/05/31,02:08:00,21048.1,21048.1,21047.1,21047.1,0
2017/05/31,02:09:00,21047.1,21049.1,21046.1,21047.1,0
2017/05/31,02:10:00,21047.1,21048.1,21045.1,21046.1,0
2017/05/31,02:11:00,21047.1,21049.1,21047.1,21048.1,0
2017/05/31,02:12:00,21048.1,21048.1,21044.1,21044.1,0
2017/05/31,02:13:00,21043.1,21047.1,21043.1,21046.1,0
2017/05/31,02:14:00,21046.1,21046.1,21043.1,21043.1,0
2017/05/31,02:15:00,21044.1,21044.1,21042.1,21043.1,0
2017/05/31,02:16:00,21044.1,21044.1,21043.1,21043.1,0
2017/05/31,02:17:00,21043.1,21043.1,21041.1,21042.1,0
2017/05/31,02:18:00,21042.1,21042.1,21041.1,21041.1,0
2017/05/31,02:19:00,21041.1,21041.1,21039.1,21039.1,0
2017/05/31,02:20:00,21039.1,21039.1,21037.1,21038.1,0
2017/05/31,02:21:00,21038.1,21038.1,21037.1,21037.1,0
2017/05/31,02:22:00,21038.1,21039.1,21034.1,21037.1,0
2017/05/31,02:23:00,21037.1,21037.1,21033.1,21034.1,0
2017/05/31,02:24:00,21034.1,21035.1,21033.1,21034.1,0
2017/05/31,02:25:00,21035.1,21035.1,21030.1,21031.1,0
2017/05/31,02:26:00,21030.1,21031.1,21028.1,21030.1,0
2017/05/31,02:27:00,21031.1,21031.9,21029.9,21031.9,0
2017/05/31,02:28:00,21031.9,21032.9,21029.9,21030.9,0
2017/05/31,02:29:00,21029.9,21033.9,21029.9,21031.9,0
2017/05/31,02:30:00,21032.9,21033.9,21030.9,21032.9,0
2017/05/31,02:31:00,21032.9,21034.1,21030.1,21033.1,0
2017/05/31,02:32:00,21034.1,21035.1,21033.1,21035.1,0
2017/05/31,02:33:00,21035.1,21036.1,21034.1,21036.1,0
2017/05/31,02:34:00,21036.1,21037.1,21034.1,21036.1,0
2017/05/31,02:35:00,21037.1,21038.1,21034.1,21034.1,0
2017/05/31,02:36:00,21035.1,21037.1,21034.1,21035.1,0
2017/05/31,02:37:00,21035.1,21039.1,21035.1,21036.1,0
2017/05/31,02:38:00,21036.1,21038.1,21035.1,21037.1,0
2017/05/31,02:39:00,21038.1,21038.1,21036.1,21038.1,0
2017/05/31,02:40:00,21037.1,21040.1,21037.1,21039.1,0
2017/05/31,02:41:00,21039.1,21039.1,21036.1,21037.1,0
2017/05/31,02:42:00,21037.1,21038.1,21035.1,21038.1,0
2017/05/31,02:43:00,21038.1,21038.1,21034.1,21034.1,0
2017/05/31,02:44:00,21035.1,21038.1,21034.1,21035.1,0
2017/05/31,02:45:00,21035.1,21035.1,21034.1,21034.1,0
2017/05/31,02:46:00,21034.1,21034.1,21034.1,21034.1,0
2017/05/31,02:47:00,21035.1,21036.1,21034.1,21035.1,0
2017/05/31,02:48:00,21035.1,21040.1,21034.1,21039.1,0
2017/05/31,02:49:00,21040.1,21041.1,21039.1,21040.1,0
2017/05/31,02:50:00,21039.1,21041.1,21037.1,21040.1,0
2017/05/31,02:51:00,21041.1,21041.1,21040.1,21041.1,0
2017/05/31,02:52:00,21041.1,21042.1,21040.1,21042.1,0
2017/05/31,02:53:00,21043.1,21043.1,21041.1,21042.1,0
2017/05/31,02:54:00,21043.1,21043.1,21040.1,21041.1,0
2017/05/31,02:55:00,21041.1,21042.1,21039.1,21040.1,0
2017/05/31,02:56:00,21040.1,21040.1,21038.1,21039.1,0
2017/05/31,02:57:00,21039.1,21041.1,21038.1,21040.1,0
2017/05/31,02:58:00,21040.1,21040.2,21038.2,21039.2,0
2017/05/31,02:59:00,21040.2,21041.2,21039.2,21041.2,0
2017/05/31,03:00:00,21040.2,21041.2,21036.2,21038.2,0
2017/05/31,03:01:00,21037.2,21039.2,21037.2,21039.2,0
2017/05/31,03:02:00,21039.2,21041.2,21038.2,21038.2,0
2017/05/31,03:03:00,21039.2,21039.2,21037.2,21038.2,0
2017/05/31,03:04:00,21039.2,21041.1,21038.1,21041.1,0
2017/05/31,03:05:00,21040.1,21041.1,21035.1,21038.1,0
2017/05/31,03:06:00,21039.1,21040.1,21038.1,21040.1,0
2017/05/31,03:07:00,21039.1,21040.1,21037.1,21037.1,0
2017/05/31,03:08:00,21038.1,21038.1,21036.1,21038.1,0
2017/05/31,03:09:00,21038.1,21043.1,21037.1,21041.1,0
2017/05/31,03:10:00,21041.1,21042.2,21040.1,21041.2,0
2017/05/31,03:11:00,21041.2,21041.2,21038.2,21039.2,0
2017/05/31,03:12:00,21039.2,21039.2,21037.2,21038.2,0
2017/05/31,03:13:00,21038.2,21039.2,21037.2,21037.2,0
2017/05/31,03:14:00,21038.2,21039.2,21036.2,21038.2,0
2017/05/31,03:15:00,21037.2,21038.2,21034.2,21035.2,0
2017/05/31,03:16:00,21036.2,21038.2,21035.2,21037.2,0
2017/05/31,03:17:00,21038.2,21038.2,21035.2,21038.2,0
2017/05/31,03:18:00,21038.2,21038.2,21036.2,21038.2,0
2017/05/31,03:19:00,21039.2,21039.2,21036.2,21037.2,0
2017/05/31,03:20:00,21038.2,21038.2,21035.1,21035.1,0
2017/05/31,03:21:00,21036.1,21036.1,21034.1,21035.1,0
2017/05/31,03:22:00,21036.1,21038.1,21035.1,21035.1,0
2017/05/31,03:23:00,21035.1,21036.1,21034.1,21036.1,0
2017/05/31,03:24:00,21037.1,21038.1,21036.1,21036.1,0
2017/05/31,03:25:00,21036.1,21037.1,21035.1,21035.1,0
2017/05/31,03:26:00,21035.1,21035.1,21033.1,21034.1,0
2017/05/31,03:27:00,21035.1,21037.1,21035.1,21035.1,0
2017/05/31,03:28:00,21035.1,21036.1,21034.1,21035.1,0
2017/05/31,03:29:00,21034.1,21038.1,21034.1,21036.1,0
2017/05/31,03:30:00,21037.1,21037.1,21034.1,21034.1,0
2017/05/31,03:31:00,21035.1,21035.1,21033.9,21033.9,0
2017/05/31,03:32:00,21034.9,21034.9,21031.9,21032.9,0
2017/05/31,03:33:00,21031.9,21034.9,21031.9,21033.9,0
2017/05/31,03:34:00,21034.9,21034.9,21031.9,21032.9,0
2017/05/31,03:35:00,21032.9,21032.9,21031.9,21032.9,0
2017/05/31,03:36:00,21031.9,21033.8,21031.8,21031.8,0
2017/05/31,03:37:00,21032.8,21032.8,21030.8,21030.8,0
2017/05/31,03:38:00,21030.8,21032.8,21028.8,21032.8,0
2017/05/31,03:39:00,21032.8,21034.8,21031.8,21033.8,0
2017/05/31,03:40:00,21033.8,21034.8,21033.8,21033.8,0
2017/05/31,03:41:00,21033.8,21035.8,21032.8,21035.8,0
2017/05/31,03:42:00,21036.8,21037.8,21035.8,21037.8,0
2017/05/31,03:43:00,21038.8,21038.8,21036.8,21036.8,0
2017/05/31,03:44:00,21037.8,21038.8,21037.8,21037.8,0
2017/05/31,03:45:00,21038.8,21038.8,21036.8,21037.8,0
2017/05/31,03:46:00,21037.8,21037.8,21035.8,21036.8,0
2017/05/31,03:47:00,21037.8,21037.8,21035.8,21035.8,0
2017/05/31,03:48:00,21035.8,21036.8,21034.8,21035.8,0
2017/05/31,03:49:00,21035.8,21036.8,21033.8,21036.8,0
2017/05/31,03:50:00,21037.8,21038.8,21036.8,21038.8,0
2017/05/31,03:51:00,21039.8,21039.8,21037.8,21038.8,0
2017/05/31,03:52:00,21039.8,21039.8,21035.8,21036.8,0
2017/05/31,03:53:00,21036.8,21036.8,21035.8,21036.8,0
2017/05/31,03:54:00,21036.8,21037.8,21036.8,21036.8,0
2017/05/31,03:55:00,21036.8,21038.8,21035.8,21035.8,0
2017/05/31,03:56:00,21035.8,21036.8,21034.8,21035.8,0
2017/05/31,03:57:00,21036.8,21039.8,21035.8,21039.8,0
2017/05/31,03:58:00,21039.8,21040.8,21038.8,21039.8,0
2017/05/31,03:59:00,21040.8,21040.8,21039.8,21040.8,0
2017/05/31,04:00:00,21039.8,21042.8,21039.8,21041.8,0
2017/05/31,04:01:00,21042.8,21044.8,21041.8,21044.8,0
2017/05/31,04:02:00,21045.8,21051.8,21044.8,21049.8,0
2017/05/31,04:03:00,21050.8,21052.8,21048.8,21048.8,0
2017/05/31,04:04:00,21049.8,21050.8,21048.8,21049.8,0
2017/05/31,04:05:00,21050.8,21051.8,21047.8,21048.8,0
2017/05/31,04:06:00,21049.8,21049.8,21046.8,21047.8,0
2017/05/31,04:07:00,21046.8,21048.8,21046.8,21047.8,0
2017/05/31,04:08:00,21048.8,21048.8,21045.8,21046.8,0
2017/05/31,04:09:00,21046.8,21046.8,21043.8,21044.8,0
2017/05/31,04:10:00,21044.8,21046.8,21043.8,21044.8,0
2017/05/31,04:11:00,21045.8,21045.8,21041.8,21043.8,0
2017/05/31,04:12:00,21044.8,21044.8,21041.8,21043.8,0
2017/05/31,04:13:00,21043.8,21045.8,21042.8,21044.8,0
2017/05/31,04:14:00,21044.8,21046.8,21044.8,21046.8,0
2017/05/31,04:15:00,21046.8,21046.8,21043.8,21043.8,0
2017/05/31,04:16:00,21043.8,21044.8,21042.8,21043.8,0
2017/05/31,04:17:00,21044.8,21045.8,21043.8,21043.8,0
2017/05/31,04:18:00,21044.8,21045.8,21043.8,21045.8,0
2017/05/31,04:19:00,21046.8,21046.8,21045.8,21045.8,0
2017/05/31,04:20:00,21045.8,21045.8,21040.8,21040.8,0
2017/05/31,04:21:00,21041.8,21042.8,21039.8,21040.8,0
2017/05/31,04:22:00,21041.8,21041.8,21039.8,21039.8,0
2017/05/31,04:23:00,21039.8,21041.8,21038.8,21040.8,0
2017/05/31,04:24:00,21040.8,21040.8,21037.8,21038.8,0
2017/05/31,04:25:00,21038.8,21040.8,21037.8,21040.8,0
2017/05/31,04:26:00,21041.8,21041.8,21039.8,21040.8,0
2017/05/31,04:27:00,21041.8,21042.8,21039.8,21041.8,0
2017/05/31,04:28:00,21041.8,21042.8,21040.8,21040.8,0
2017/05/31,04:29:00,21040.8,21042.8,21039.8,21042.8,0
2017/05/31,04:30:00,21042.8,21042.8,21040.8,21041.8,0
2017/05/31,04:31:00,21042.8,21042.8,21041.8,21042.8,0
2017/05/31,04:32:00,21043.8,21043.8,21041.8,21042.8,0
2017/05/31,04:33:00,21041.8,21042.8,21040.8,21040.8,0
2017/05/31,04:34:00,21041.8,21043.8,21041.8,21042.8,0
2017/05/31,04:35:00,21043.8,21044.8,21042.8,21044.8,0
2017/05/31,04:36:00,21045.8,21047.8,21044.8,21044.8,0
2017/05/31,04:37:00,21045.8,21046.8,21044.8,21045.8,0
2017/05/31,04:38:00,21045.8,21046.8,21044.8,21044.8,0
2017/05/31,04:39:00,21045.8,21045.8,21042.8,21043.8,0
2017/05/31,04:40:00,21042.8,21043.8,21040.8,21042.8,0
2017/05/31,04:41:00,21042.8,21042.8,21040.7,21042.7,0
2017/05/31,04:42:00,21041.7,21044.7,21040.7,21042.7,0
2017/05/31,04:43:00,21042.7,21042.7,21041.7,21042.7,0
2017/05/31,04:44:00,21042.7,21042.7,21039.7,21039.7,0
2017/05/31,04:45:00,21040.7,21043.7,21040.7,21042.7,0
2017/05/31,04:46:00,21043.7,21044.7,21040.7,21044.7,0
2017/05/31,04:47:00,21044.7,21044.7,21041.7,21042.7,0
2017/05/31,04:48:00,21042.7,21044.7,21039.7,21043.7,0
2017/05/31,04:49:00,21043.7,21045.7,21041.7,21045.7,0
2017/05/31,04:50:00,21045.7,21045.7,21041.7,21042.7,0
2017/05/31,04:51:00,21042.7,21043.7,21039.7,21039.7,0
2017/05/31,04:52:00,21040.7,21040.7,21035.7,21036.7,0
2017/05/31,04:53:00,21035.7,21038.7,21034.7,21035.7,0
2017/05/31,04:54:00,21036.7,21036.7,21031.7,21032.7,0
2017/05/31,04:55:00,21031.7,21032.7,21029.7,21030.7,0
2017/05/31,04:56:00,21031.7,21032.7,21028.7,21029.7,0
2017/05/31,04:57:00,21029.7,21034.7,21028.7,21034.7,0
2017/05/31,04:58:00,21033.7,21034.7,21032.7,21034.7,0
2017/05/31,04:59:00,21034.7,21034.7,21029.7,21030.7,0
2017/05/31,05:00:00,21032.7,21033.7,21027.7,21028.7,0
2017/05/31,07:02:00,21028.7,21030.7,21027.7,21029.7,0
2017/05/31,07:03:00,21030.7,21030.7,21028.7,21028.7,0
2017/05/31,07:04:00,21028.7,21028.7,21027.7,21027.7,0
2017/05/31,07:05:00,21028.7,21030.7,21028.7,21029.7,0
2017/05/31,07:06:00,21029.7,21030.7,21029.7,21029.7,0
2017/05/31,07:07:00,21030.7,21031.7,21030.7,21031.7,0
2017/05/31,07:08:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,07:09:00,21032.7,21032.7,21030.7,21031.7,0
2017/05/31,07:10:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,07:11:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,07:13:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,07:14:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,07:15:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,07:16:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,07:17:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,07:18:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,07:19:00,21030.7,21031.7,21029.7,21030.7,0
2017/05/31,07:22:00,21029.7,21030.7,21029.7,21030.7,0
2017/05/31,07:24:00,21030.7,21031.7,21030.7,21030.7,0
2017/05/31,07:25:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,07:26:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,07:27:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,07:28:00,21031.7,21031.7,21029.7,21030.7,0
2017/05/31,07:29:00,21029.7,21030.7,21029.7,21030.7,0
2017/05/31,07:30:00,21029.7,21030.7,21029.7,21030.7,0
2017/05/31,07:32:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,07:33:00,21030.7,21031.7,21030.7,21031.7,0
2017/05/31,07:34:00,21032.7,21034.7,21032.7,21033.7,0
2017/05/31,07:35:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,07:36:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,07:37:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,07:38:00,21033.7,21034.7,21033.7,21033.7,0
2017/05/31,07:39:00,21033.7,21034.7,21032.7,21033.7,0
2017/05/31,07:40:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,07:41:00,21035.7,21035.7,21035.7,21035.7,0
2017/05/31,07:43:00,21034.7,21035.7,21034.7,21035.7,0
2017/05/31,07:46:00,21035.7,21036.7,21034.7,21035.7,0
2017/05/31,07:47:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,07:49:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,07:50:00,21035.7,21035.7,21034.7,21035.7,0
2017/05/31,07:51:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,07:54:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,07:57:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,07:58:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,07:59:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,08:00:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,08:02:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,08:04:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,08:05:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,08:06:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,08:08:00,21035.7,21035.7,21035.7,21035.7,0
2017/05/31,08:09:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,08:10:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,08:13:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,08:14:00,21032.7,21033.7,21032.7,21032.7,0
2017/05/31,08:16:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,08:18:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,08:19:00,21032.7,21032.7,21031.7,21032.7,0
2017/05/31,08:20:00,21032.7,21032.7,21031.7,21032.7,0
2017/05/31,08:22:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,08:23:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,08:25:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,08:28:00,21032.7,21032.7,21030.7,21032.7,0
2017/05/31,08:29:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,08:30:00,21031.7,21031.7,21029.7,21030.7,0
2017/05/31,08:31:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,08:32:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,08:33:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,08:37:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,08:38:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,08:39:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,08:40:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,08:41:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,08:42:00,21030.7,21031.7,21030.7,21030.7,0
2017/05/31,08:43:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,08:44:00,21031.7,21032.7,21030.7,21030.7,0
2017/05/31,08:47:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,08:53:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,08:55:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,08:56:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,08:57:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,09:00:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,09:01:00,21032.7,21033.7,21031.7,21032.7,0
2017/05/31,09:02:00,21031.7,21032.7,21029.7,21030.7,0
2017/05/31,09:03:00,21031.7,21031.7,21028.7,21029.7,0
2017/05/31,09:04:00,21030.7,21030.7,21028.7,21029.7,0
2017/05/31,09:05:00,21028.7,21029.7,21028.7,21029.7,0
2017/05/31,09:06:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,09:07:00,21029.7,21029.7,21028.7,21028.7,0
2017/05/31,09:08:00,21029.7,21029.7,21028.7,21028.7,0
2017/05/31,09:09:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,09:10:00,21029.7,21029.7,21028.7,21028.7,0
2017/05/31,09:11:00,21029.7,21030.7,21029.7,21029.7,0
2017/05/31,09:12:00,21029.7,21029.7,21026.7,21027.7,0
2017/05/31,09:13:00,21027.7,21028.7,21024.7,21025.7,0
2017/05/31,09:14:00,21025.7,21025.7,21024.7,21025.7,0
2017/05/31,09:15:00,21025.7,21026.7,21025.7,21025.7,0
2017/05/31,09:16:00,21024.7,21025.7,21022.7,21023.7,0
2017/05/31,09:17:00,21024.7,21026.7,21023.7,21026.7,0
2017/05/31,09:18:00,21026.7,21026.7,21026.7,21026.7,0
2017/05/31,09:19:00,21027.7,21029.7,21027.7,21029.7,0
2017/05/31,09:20:00,21029.7,21029.7,21028.7,21028.7,0
2017/05/31,09:21:00,21028.7,21028.7,21026.7,21026.7,0
2017/05/31,09:23:00,21027.7,21027.7,21026.7,21026.7,0
2017/05/31,09:24:00,21027.7,21027.7,21027.7,21027.7,0
2017/05/31,09:25:00,21027.7,21027.7,21026.7,21027.7,0
2017/05/31,09:26:00,21028.7,21028.7,21027.7,21027.7,0
2017/05/31,09:27:00,21028.7,21028.7,21028.7,21028.7,0
2017/05/31,09:29:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,09:30:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,09:31:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,09:32:00,21029.7,21030.7,21029.7,21029.7,0
2017/05/31,09:33:00,21030.7,21031.7,21030.7,21030.7,0
2017/05/31,09:34:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,09:35:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,09:36:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,09:38:00,21030.7,21031.7,21029.7,21031.7,0
2017/05/31,09:39:00,21031.7,21031.7,21029.7,21030.7,0
2017/05/31,09:40:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,09:41:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,09:42:00,21029.7,21030.7,21029.7,21030.7,0
2017/05/31,09:43:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,09:44:00,21029.7,21030.7,21029.7,21030.7,0
2017/05/31,09:46:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,09:47:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,09:48:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,09:49:00,21029.7,21029.7,21028.7,21028.7,0
2017/05/31,09:50:00,21028.7,21028.7,21027.7,21027.7,0
2017/05/31,09:52:00,21028.7,21035.7,21028.7,21034.7,0
2017/05/31,09:53:00,21033.7,21034.7,21031.7,21032.7,0
2017/05/31,09:54:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,09:55:00,21031.7,21033.7,21031.7,21032.7,0
2017/05/31,09:56:00,21033.7,21034.7,21032.7,21034.7,0
2017/05/31,09:57:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,09:58:00,21034.7,21035.7,21033.7,21035.7,0
2017/05/31,09:59:00,21035.7,21036.7,21032.7,21032.7,0
2017/05/31,10:00:00,21033.7,21034.7,21033.7,21033.7,0
2017/05/31,10:01:00,21032.7,21034.7,21032.7,21034.7,0
2017/05/31,10:02:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,10:03:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,10:04:00,21033.7,21035.7,21033.7,21034.7,0
2017/05/31,10:05:00,21035.7,21035.7,21034.7,21035.7,0
2017/05/31,10:06:00,21034.7,21035.7,21034.7,21035.7,0
2017/05/31,10:07:00,21035.7,21036.7,21035.7,21036.7,0
2017/05/31,10:08:00,21035.7,21037.7,21035.7,21036.7,0
2017/05/31,10:09:00,21037.7,21038.7,21037.7,21037.7,0
2017/05/31,10:10:00,21038.7,21038.7,21037.7,21038.7,0
2017/05/31,10:11:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,10:12:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,10:13:00,21037.7,21038.7,21036.7,21038.7,0
2017/05/31,10:14:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,10:15:00,21038.7,21041.7,21038.7,21040.7,0
2017/05/31,10:16:00,21040.7,21040.7,21038.7,21038.7,0
2017/05/31,10:17:00,21038.7,21038.7,21036.7,21037.7,0
2017/05/31,10:18:00,21036.7,21036.7,21034.7,21034.7,0
2017/05/31,10:19:00,21034.7,21037.7,21034.7,21035.7,0
2017/05/31,10:20:00,21036.7,21036.7,21033.7,21033.7,0
2017/05/31,10:21:00,21033.7,21034.7,21032.7,21034.7,0
2017/05/31,10:22:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,10:23:00,21033.7,21033.7,21031.7,21032.7,0
2017/05/31,10:24:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,10:25:00,21033.7,21034.7,21033.7,21034.7,0
2017/05/31,10:26:00,21033.7,21036.7,21033.7,21035.7,0
2017/05/31,10:27:00,21036.7,21036.7,21034.7,21034.7,0
2017/05/31,10:29:00,21035.7,21036.7,21035.7,21036.7,0
2017/05/31,10:30:00,21036.7,21037.7,21036.7,21036.7,0
2017/05/31,10:31:00,21037.7,21038.7,21036.7,21038.7,0
2017/05/31,10:32:00,21037.7,21037.7,21034.7,21034.7,0
2017/05/31,10:33:00,21035.7,21035.7,21034.7,21035.7,0
2017/05/31,10:34:00,21034.7,21037.7,21034.7,21036.7,0
2017/05/31,10:35:00,21036.7,21038.7,21035.7,21037.7,0
2017/05/31,10:36:00,21038.7,21039.7,21038.7,21038.7,0
2017/05/31,10:37:00,21038.7,21038.7,21036.7,21037.7,0
2017/05/31,10:38:00,21037.7,21037.7,21036.7,21036.7,0
2017/05/31,10:39:00,21036.7,21037.7,21035.7,21036.7,0
2017/05/31,10:40:00,21036.7,21038.7,21036.7,21038.7,0
2017/05/31,10:41:00,21038.7,21038.7,21037.7,21038.7,0
2017/05/31,10:42:00,21038.7,21038.7,21038.7,21038.7,0
2017/05/31,10:43:00,21038.7,21038.7,21038.7,21038.7,0
2017/05/31,10:44:00,21039.7,21039.7,21037.7,21038.7,0
2017/05/31,10:45:00,21038.7,21038.7,21038.7,21038.7,0
2017/05/31,10:46:00,21038.7,21038.7,21037.7,21038.7,0
2017/05/31,10:47:00,21037.7,21037.7,21037.7,21037.7,0
2017/05/31,10:48:00,21038.7,21038.7,21038.7,21038.7,0
2017/05/31,10:49:00,21039.7,21041.7,21039.7,21040.7,0
2017/05/31,10:50:00,21041.7,21042.7,21041.7,21041.7,0
2017/05/31,10:51:00,21042.7,21042.7,21041.7,21041.7,0
2017/05/31,10:52:00,21042.7,21042.7,21041.7,21041.7,0
2017/05/31,10:53:00,21041.7,21041.7,21041.7,21041.7,0
2017/05/31,10:54:00,21041.7,21041.7,21040.7,21040.7,0
2017/05/31,10:55:00,21041.7,21041.7,21038.7,21038.7,0
2017/05/31,10:56:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,10:57:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,10:58:00,21037.7,21037.7,21037.7,21037.7,0
2017/05/31,10:59:00,21038.7,21038.7,21038.7,21038.7,0
2017/05/31,11:00:00,21039.7,21039.7,21037.7,21037.7,0
2017/05/31,11:01:00,21038.7,21039.7,21038.7,21038.7,0
2017/05/31,11:02:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,11:03:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,11:04:00,21037.7,21038.7,21036.7,21038.7,0
2017/05/31,11:05:00,21038.7,21039.7,21037.7,21038.7,0
2017/05/31,11:06:00,21039.7,21039.7,21035.7,21036.7,0
2017/05/31,11:07:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,11:08:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,11:09:00,21034.7,21035.7,21034.7,21034.7,0
2017/05/31,11:11:00,21035.7,21036.7,21035.7,21035.7,0
2017/05/31,11:12:00,21036.7,21037.7,21035.7,21036.7,0
2017/05/31,11:13:00,21037.7,21037.7,21036.7,21036.7,0
2017/05/31,11:15:00,21037.7,21037.7,21036.7,21036.7,0
2017/05/31,11:16:00,21037.7,21037.7,21036.7,21036.7,0
2017/05/31,11:17:00,21036.7,21036.7,21036.7,21036.7,0
2017/05/31,11:18:00,21036.7,21036.7,21034.7,21034.7,0
2017/05/31,11:19:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,11:20:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,11:21:00,21034.7,21034.7,21031.7,21031.7,0
2017/05/31,11:22:00,21031.7,21031.7,21029.7,21029.7,0
2017/05/31,11:23:00,21031.7,21032.7,21028.7,21028.7,0
2017/05/31,11:24:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,11:25:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,11:26:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,11:27:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,11:28:00,21030.7,21031.7,21029.7,21029.7,0
2017/05/31,11:29:00,21029.7,21029.7,21027.7,21028.7,0
2017/05/31,11:30:00,21028.7,21029.7,21026.7,21029.7,0
2017/05/31,11:31:00,21028.7,21030.7,21028.7,21029.7,0
2017/05/31,11:32:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,11:33:00,21031.7,21032.7,21030.7,21030.7,0
2017/05/31,11:34:00,21030.7,21031.7,21029.7,21031.7,0
2017/05/31,11:35:00,21031.7,21031.7,21029.7,21029.7,0
2017/05/31,11:36:00,21030.7,21031.7,21030.7,21030.7,0
2017/05/31,11:37:00,21031.7,21032.7,21031.7,21031.7,0
2017/05/31,11:38:00,21032.7,21032.7,21031.7,21032.7,0
2017/05/31,11:39:00,21031.7,21033.7,21031.7,21033.7,0
2017/05/31,11:40:00,21032.7,21034.7,21032.7,21033.7,0
2017/05/31,11:41:00,21034.7,21034.7,21031.7,21031.7,0
2017/05/31,11:42:00,21031.7,21033.7,21030.7,21033.7,0
2017/05/31,11:44:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,11:45:00,21032.7,21034.7,21032.7,21033.7,0
2017/05/31,11:47:00,21033.7,21034.7,21033.7,21034.7,0
2017/05/31,11:48:00,21035.7,21035.7,21034.7,21035.7,0
2017/05/31,11:49:00,21034.7,21037.7,21034.7,21037.7,0
2017/05/31,11:50:00,21037.7,21037.7,21036.7,21037.7,0
2017/05/31,11:51:00,21038.7,21039.7,21037.7,21039.7,0
2017/05/31,11:52:00,21038.7,21039.7,21037.7,21039.7,0
2017/05/31,11:53:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,11:54:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,11:55:00,21040.7,21040.7,21037.7,21038.7,0
2017/05/31,11:56:00,21038.7,21039.7,21037.7,21038.7,0
2017/05/31,11:57:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,11:58:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,11:59:00,21039.7,21040.7,21039.7,21039.7,0
2017/05/31,12:00:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,12:01:00,21038.7,21039.7,21037.7,21039.7,0
2017/05/31,12:02:00,21038.7,21038.7,21038.7,21038.7,0
2017/05/31,12:04:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,12:06:00,21037.7,21037.7,21036.7,21037.7,0
2017/05/31,12:07:00,21036.7,21036.7,21034.7,21035.7,0
2017/05/31,12:08:00,21035.7,21035.7,21033.7,21034.7,0
2017/05/31,12:09:00,21034.7,21035.7,21034.7,21035.7,0
2017/05/31,12:10:00,21035.7,21035.7,21034.7,21035.7,0
2017/05/31,12:11:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,12:12:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,12:13:00,21035.7,21036.7,21034.7,21036.7,0
2017/05/31,12:14:00,21035.7,21036.7,21035.7,21036.7,0
2017/05/31,12:15:00,21035.7,21036.7,21035.7,21036.7,0
2017/05/31,12:16:00,21036.7,21036.7,21036.7,21036.7,0
2017/05/31,12:17:00,21036.7,21036.7,21035.7,21036.7,0
2017/05/31,12:19:00,21036.7,21036.7,21036.7,21036.7,0
2017/05/31,12:20:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,12:21:00,21034.7,21035.7,21033.7,21034.7,0
2017/05/31,12:22:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,12:23:00,21035.7,21035.7,21034.7,21034.7,0
2017/05/31,12:24:00,21033.7,21034.7,21032.7,21033.7,0
2017/05/31,12:25:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,12:26:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,12:29:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,12:30:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,12:31:00,21034.7,21034.7,21031.7,21032.7,0
2017/05/31,12:32:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,12:33:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,12:34:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,12:35:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,12:36:00,21033.7,21033.7,21031.7,21033.7,0
2017/05/31,12:37:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,12:38:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,12:41:00,21033.7,21034.7,21032.7,21033.7,0
2017/05/31,12:44:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,12:46:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,12:48:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,12:49:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,12:50:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,12:52:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,12:53:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,12:55:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,12:56:00,21033.7,21034.7,21033.7,21034.7,0
2017/05/31,12:57:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,12:58:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,12:59:00,21033.7,21034.7,21033.7,21034.7,0
2017/05/31,13:00:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,13:01:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,13:02:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:03:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,13:04:00,21033.7,21033.7,21031.7,21031.7,0
2017/05/31,13:05:00,21032.7,21033.7,21031.7,21031.7,0
2017/05/31,13:06:00,21031.7,21031.7,21029.7,21031.7,0
2017/05/31,13:07:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:08:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,13:10:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:11:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,13:13:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:14:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,13:16:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:17:00,21033.7,21033.7,21031.7,21031.7,0
2017/05/31,13:18:00,21031.7,21032.7,21030.7,21031.7,0
2017/05/31,13:21:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:22:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:23:00,21031.7,21032.7,21031.7,21032.7,0
2017/05/31,13:24:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,13:27:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,13:28:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,13:30:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,13:31:00,21033.7,21034.7,21032.7,21033.7,0
2017/05/31,13:32:00,21034.7,21035.7,21033.7,21034.7,0
2017/05/31,13:33:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,13:35:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,13:36:00,21033.7,21034.7,21033.7,21034.7,0
2017/05/31,13:37:00,21033.7,21033.7,21033.7,21033.7,0
2017/05/31,13:39:00,21033.7,21033.7,21032.7,21033.7,0
2017/05/31,13:40:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,13:41:00,21033.7,21033.7,21032.7,21032.7,0
2017/05/31,13:42:00,21032.7,21032.7,21031.7,21032.7,0
2017/05/31,13:43:00,21032.7,21032.7,21031.7,21032.7,0
2017/05/31,13:44:00,21031.7,21031.7,21029.7,21030.7,0
2017/05/31,13:45:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,13:48:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,13:49:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,13:50:00,21030.7,21031.7,21029.7,21031.7,0
2017/05/31,13:51:00,21030.7,21031.7,21030.7,21031.7,0
2017/05/31,13:52:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,13:54:00,21030.7,21031.7,21030.7,21030.7,0
2017/05/31,13:56:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,14:00:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,14:01:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,14:02:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,14:03:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,14:04:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,14:05:00,21031.7,21031.7,21031.7,21031.7,0
2017/05/31,14:06:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,14:09:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,14:10:00,21030.7,21030.7,21028.7,21029.7,0
2017/05/31,14:11:00,21029.7,21030.7,21029.7,21029.7,0
2017/05/31,14:13:00,21030.7,21030.7,21030.7,21030.7,0
2017/05/31,14:14:00,21031.7,21033.7,21031.7,21033.7,0
2017/05/31,14:17:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,14:18:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,14:19:00,21034.7,21034.7,21031.7,21032.7,0
2017/05/31,14:21:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,14:22:00,21032.7,21033.7,21031.7,21033.7,0
2017/05/31,14:23:00,21032.7,21032.7,21032.7,21032.7,0
2017/05/31,14:24:00,21032.7,21032.7,21031.7,21031.7,0
2017/05/31,14:26:00,21032.7,21032.7,21030.7,21030.7,0
2017/05/31,14:27:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,14:29:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,14:30:00,21030.7,21030.7,21028.7,21028.7,0
2017/05/31,14:31:00,21028.7,21028.7,21026.7,21027.7,0
2017/05/31,14:32:00,21027.7,21027.7,21026.7,21027.7,0
2017/05/31,14:34:00,21028.7,21029.7,21028.7,21028.7,0
2017/05/31,14:35:00,21029.7,21029.7,21028.7,21028.7,0
2017/05/31,14:36:00,21028.7,21028.7,21027.7,21027.7,0
2017/05/31,14:37:00,21028.7,21028.7,21026.7,21027.7,0
2017/05/31,14:38:00,21027.7,21028.7,21027.7,21028.7,0
2017/05/31,14:39:00,21027.7,21028.7,21027.7,21028.7,0
2017/05/31,14:40:00,21027.7,21028.7,21027.7,21027.7,0
2017/05/31,14:41:00,21028.7,21028.7,21026.7,21026.7,0
2017/05/31,14:42:00,21027.7,21027.7,21026.7,21027.7,0
2017/05/31,14:43:00,21027.7,21028.7,21027.7,21028.7,0
2017/05/31,14:44:00,21028.7,21028.7,21027.7,21027.7,0
2017/05/31,14:45:00,21027.7,21027.7,21027.7,21027.7,0
2017/05/31,14:46:00,21028.7,21029.7,21028.7,21028.7,0
2017/05/31,14:47:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,14:48:00,21028.7,21029.7,21028.7,21029.7,0
2017/05/31,14:49:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,14:50:00,21030.7,21031.7,21030.7,21030.7,0
2017/05/31,14:51:00,21030.7,21031.7,21029.7,21030.7,0
2017/05/31,14:52:00,21031.7,21031.7,21030.7,21031.7,0
2017/05/31,14:53:00,21031.7,21031.7,21030.7,21030.7,0
2017/05/31,14:54:00,21030.7,21030.7,21029.7,21029.7,0
2017/05/31,14:55:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,14:56:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,14:57:00,21029.7,21029.7,21028.7,21029.7,0
2017/05/31,14:58:00,21029.7,21029.7,21029.7,21029.7,0
2017/05/31,14:59:00,21030.7,21030.7,21029.7,21030.7,0
2017/05/31,15:00:00,21029.7,21030.7,21029.7,21029.7,0
2017/05/31,15:01:00,21030.7,21033.7,21030.7,21032.7,0
2017/05/31,15:02:00,21033.7,21035.7,21032.7,21035.7,0
2017/05/31,15:03:00,21035.7,21036.7,21035.7,21035.7,0
2017/05/31,15:04:00,21035.7,21036.7,21034.7,21036.7,0
2017/05/31,15:05:00,21036.7,21036.7,21035.7,21036.7,0
2017/05/31,15:06:00,21036.7,21036.7,21035.7,21036.7,0
2017/05/31,15:07:00,21036.7,21036.7,21035.7,21036.7,0
2017/05/31,15:08:00,21036.7,21036.7,21035.7,21035.7,0
2017/05/31,15:09:00,21036.7,21038.7,21036.7,21036.7,0
2017/05/31,15:10:00,21036.7,21037.7,21036.7,21037.7,0
2017/05/31,15:11:00,21036.7,21037.7,21035.7,21036.7,0
2017/05/31,15:12:00,21036.7,21038.7,21035.7,21036.7,0
2017/05/31,15:13:00,21037.7,21037.7,21036.7,21036.7,0
2017/05/31,15:14:00,21036.7,21037.7,21036.7,21036.7,0
2017/05/31,15:15:00,21037.7,21038.7,21036.7,21037.7,0
2017/05/31,15:16:00,21037.7,21037.7,21036.7,21037.7,0
2017/05/31,15:17:00,21037.7,21037.7,21036.7,21037.7,0
2017/05/31,15:18:00,21037.7,21038.7,21036.7,21037.7,0
2017/05/31,15:19:00,21037.7,21037.7,21035.7,21037.7,0
2017/05/31,15:20:00,21036.7,21036.7,21034.7,21034.7,0
2017/05/31,15:21:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,15:22:00,21034.7,21034.7,21033.7,21033.7,0
2017/05/31,15:23:00,21033.7,21033.7,21031.7,21032.7,0
2017/05/31,15:24:00,21032.7,21033.7,21032.7,21033.7,0
2017/05/31,15:25:00,21034.7,21034.7,21034.7,21034.7,0
2017/05/31,15:26:00,21034.7,21034.7,21033.7,21034.7,0
2017/05/31,15:27:00,21034.7,21034.7,21032.7,21032.7,0
2017/05/31,15:28:00,21032.7,21032.7,21031.7,21032.7,0
2017/05/31,15:29:00,21032.7,21035.7,21032.7,21035.7,0
2017/05/31,15:30:00,21035.7,21036.7,21035.7,21036.7,0
2017/05/31,15:31:00,21037.7,21037.7,21036.7,21037.7,0
2017/05/31,15:32:00,21037.7,21037.7,21036.7,21037.7,0
2017/05/31,15:33:00,21037.7,21037.7,21036.7,21036.7,0
2017/05/31,15:34:00,21037.7,21037.7,21037.7,21037.7,0
2017/05/31,15:35:00,21037.7,21038.7,21036.7,21038.7,0
2017/05/31,15:36:00,21039.7,21039.7,21038.7,21038.7,0
2017/05/31,15:37:00,21039.7,21040.7,21038.7,21040.7,0
2017/05/31,15:38:00,21041.7,21041.7,21040.7,21040.7,0
2017/05/31,15:39:00,21040.7,21040.7,21039.7,21040.7,0
2017/05/31,15:40:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,15:41:00,21040.7,21040.7,21038.7,21038.7,0
2017/05/31,15:42:00,21039.7,21039.7,21039.7,21039.7,0
2017/05/31,15:43:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,15:44:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,15:45:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,15:46:00,21040.7,21040.7,21038.7,21038.7,0
2017/05/31,15:47:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,15:48:00,21038.7,21039.7,21038.7,21039.7,0
2017/05/31,15:49:00,21038.7,21038.7,21037.7,21037.7,0
2017/05/31,15:50:00,21038.7,21038.7,21037.7,21038.7,0
2017/05/31,15:51:00,21039.7,21039.7,21038.7,21039.7,0
2017/05/31,15:52:00,21039.7,21039.7,21038.7,21039.7,0
2017/05/31,15:53:00,21040.7,21040.7,21039.7,21040.7,0
2017/05/31,15:54:00,21040.7,21040.7,21039.7,21040.7,0
2017/05/31,15:55:00,21041.7,21042.7,21040.7,21041.7,0
2017/05/31,15:57:00,21042.7,21043.7,21042.7,21042.7,0
2017/05/31,15:58:00,21042.7,21042.7,21041.7,21042.7,0
2017/05/31,15:59:00,21042.7,21042.7,21042.7,21042.7,0
2017/05/31,16:00:00,21042.7,21043.7,21040.7,21042.7,0
2017/05/31,16:01:00,21042.7,21043.7,21038.7,21042.7,0
2017/05/31,16:02:00,21042.7,21048.7,21041.7,21046.7,0
2017/05/31,16:03:00,21046.7,21046.7,21042.7,21042.7,0
2017/05/31,16:04:00,21043.7,21046.7,21042.7,21044.7,0
2017/05/31,16:05:00,21044.7,21044.7,21042.7,21043.7,0
2017/05/31,16:06:00,21042.7,21043.7,21037.7,21037.7,0
2017/05/31,16:07:00,21037.7,21040.7,21035.7,21038.7,0
2017/05/31,16:08:00,21038.7,21040.7,21036.7,21039.7,0
2017/05/31,16:09:00,21040.7,21041.7,21036.7,21037.7,0
2017/05/31,16:10:00,21038.7,21041.7,21036.7,21041.7,0
2017/05/31,16:11:00,21040.7,21044.7,21040.7,21044.7,0
2017/05/31,16:12:00,21043.7,21044.7,21041.7,21042.7,0
2017/05/31,16:13:00,21043.7,21044.7,21041.7,21041.7,0
2017/05/31,16:14:00,21041.7,21041.7,21038.7,21040.7,0
2017/05/31,16:15:00,21040.7,21041.7,21038.7,21039.7,0
2017/05/31,16:16:00,21039.7,21041.7,21036.7,21041.7,0
2017/05/31,16:17:00,21041.7,21043.7,21040.7,21041.7,0
2017/05/31,16:18:00,21041.7,21042.7,21039.7,21039.7,0
2017/05/31,16:19:00,21040.7,21040.7,21037.7,21038.7,0
2017/05/31,16:20:00,21039.7,21039.7,21034.7,21036.7,0
2017/05/31,16:21:00,21037.7,21037.7,21034.7,21035.7,0
2017/05/31,16:22:00,21036.7,21037.7,21034.7,21035.7,0
2017/05/31,16:23:00,21036.7,21036.7,21035.7,21036.7,0
2017/05/31,16:24:00,21037.7,21038.7,21036.7,21037.7,0
2017/05/31,16:25:00,21038.7,21038.7,21036.7,21036.7,0
2017/05/31,16:26:00,21035.7,21037.7,21035.7,21036.7,0
2017/05/31,16:27:00,21035.7,21038.7,21035.7,21037.7,0
2017/05/31,16:28:00,21038.7,21039.7,21038.7,21039.7,0
2017/05/31,16:29:00,21039.7,21040.7,21037.7,21037.7,0
2017/05/31,16:30:00,21037.7,21037.7,21035.7,21035.7,0
2017/05/31,16:31:00,21036.7,21036.7,21035.7,21035.7,0
2017/05/31,16:32:00,21036.7,21038.7,21035.7,21037.7,0
2017/05/31,16:33:00,21038.7,21038.7,21035.7,21035.7,0
2017/05/31,16:34:00,21036.7,21037.7,21035.7,21036.7,0
2017/05/31,16:35:00,21036.7,21036.7,21033.7,21033.7,0
2017/05/31,16:36:00,21034.7,21034.7,21030.7,21031.7,0
2017/05/31,16:37:00,21031.7,21031.7,21028.7,21028.7,0
2017/05/31,16:38:00,21028.7,21028.7,21024.7,21026.7,0
2017/05/31,16:39:00,21027.7,21027.7,21026.7,21026.7,0
2017/05/31,16:40:00,21027.7,21030.7,21026.7,21030.7,0
2017/05/31,16:41:00,21030.7,21030.7,21028.7,21028.7,0
2017/05/31,16:42:00,21027.7,21028.7,21027.7,21028.7,0
2017/05/31,16:43:00,21027.7,21028.7,21016.7,21019.7,0
2017/05/31,16:44:00,21019.7,21021.7,21017.7,21021.7,0
2017/05/31,16:45:00,21021.7,21022.7,21020.7,21021.7,0
2017/05/31,16:46:00,21021.7,21021.7,21019.7,21019.7,0
2017/05/31,16:47:00,21020.7,21021.7,21020.7,21020.7,0
2017/05/31,16:48:00,21020.7,21021.7,21018.7,21021.7,0
2017/05/31,16:49:00,21022.7,21024.7,21021.7,21022.7,0
2017/05/31,16:50:00,21022.7,21022.7,21021.7,21021.7,0
2017/05/31,16:51:00,21022.7,21022.7,21021.7,21021.7,0
2017/05/31,16:52:00,21021.7,21021.7,21018.7,21018.7,0
2017/05/31,16:53:00,21019.7,21020.7,21019.7,21020.7,0
2017/05/31,16:54:00,21019.7,21022.7,21019.7,21020.7,0
2017/05/31,16:55:00,21021.7,21021.7,21020.7,21021.7,0
2017/05/31,16:56:00,21022.7,21025.7,21021.7,21025.7,0
2017/05/31,16:57:00,21025.7,21025.7,21024.7,21025.7,0
2017/05/31,16:58:00,21025.7,21026.7,21022.7,21026.7,0
2017/05/31,16:59:00,21026.7,21026.7,21023.7,21024.7,0
2017/05/31,17:00:00,21024.7,21027.7,21023.7,21025.7,0
2017/05/31,17:01:00,21026.7,21027.7,21025.7,21027.7,0
2017/05/31,17:02:00,21028.7,21029.7,21026.7,21027.7,0
2017/05/31,17:03:00,21027.7,21028.7,21026.7,21027.7,0
2017/05/31,17:04:00,21028.7,21028.7,21027.7,21027.7,0
2017/05/31,17:05:00,21027.7,21027.7,21024.7,21025.7,0
2017/05/31,17:06:00,21025.7,21027.7,21024.7,21026.7,0
2017/05/31,17:07:00,21027.7,21028.7,21027.7,21028.7,0
2017/05/31,17:08:00,21028.7,21028.7,21027.7,21028.7,0
2017/05/31,17:09:00,21028.7,21028.7,21027.7,21028.7,0
2017/05/31,17:10:00,21029.7,21029.7,21025.7,21026.7,0
2017/05/31,17:11:00,21027.7,21027.7,21026.7,21027.7,0
2017/05/31,17:12:00,21027.7,21027.7,21024.7,21025.7,0
2017/05/31,17:13:00,21026.7,21026.7,21025.7,21025.7,0
2017/05/31,17:14:00,21025.7,21025.7,21022.7,21023.7,0
2017/05/31,17:15:00,21024.7,21024.7,21022.7,21022.7,0
2017/05/31,17:16:00,21023.7,21023.7,21021.7,21023.7,0
2017/05/31,17:17:00,21023.7,21023.7,21020.7,21020.7,0
2017/05/31,17:18:00,21020.7,21021.7,21020.7,21021.7,0
2017/05/31,17:19:00,21020.7,21020.7,21019.7,21020.7,0
2017/05/31,17:20:00,21021.7,21022.7,21021.7,21022.7,0
2017/05/31,17:22:00,21022.7,21022.7,21020.7,21022.7,0
2017/05/31,17:23:00,21022.7,21023.7,21021.7,21023.7,0
2017/05/31,17:24:00,21023.7,21023.7,21021.7,21021.7,0
2017/05/31,17:25:00,21021.7,21021.7,21019.7,21021.7,0
2017/05/31,17:26:00,21021.7,21021.7,21020.7,21021.7,0
2017/05/31,17:27:00,21021.7,21021.7,21019.7,21020.7,0
2017/05/31,17:28:00,21020.7,21020.7,21020.7,21020.7,0
2017/05/31,17:29:00,21020.7,21020.7,21016.7,21016.7,0
2017/05/31,17:30:00,21017.7,21019.7,21016.7,21019.7,0
2017/05/31,17:31:00,21020.7,21021.7,21020.7,21020.7,0
2017/05/31,17:32:00,21020.7,21020.7,21018.7,21018.7,0
2017/05/31,17:33:00,21019.7,21021.7,21019.7,21020.7,0
2017/05/31,17:34:00,21020.7,21021.7,21019.7,21021.7,0
2017/05/31,17:35:00,21021.7,21025.7,21021.7,21023.7,0
2017/05/31,17:36:00,21023.7,21023.7,21022.7,21022.7,0
2017/05/31,17:37:00,21022.7,21022.7,21018.7,21019.7,0
2017/05/31,17:38:00,21019.7,21020.7,21018.7,21019.7,0
2017/05/31,17:39:00,21018.7,21019.7,21017.7,21018.7,0
2017/05/31,17:40:00,21019.7,21019.7,21018.7,21019.7,0
2017/05/31,17:41:00,21019.7,21020.7,21017.7,21018.7,0
2017/05/31,17:42:00,21019.7,21019.7,21018.7,21019.7,0
2017/05/31,17:43:00,21020.7,21020.7,21018.7,21020.7,0
2017/05/31,17:44:00,21019.7,21021.7,21019.7,21021.7,0
2017/05/31,17:45:00,21021.7,21021.7,21020.7,21021.7,0
2017/05/31,17:46:00,21021.7,21021.7,21020.7,21020.7,0
2017/05/31,17:47:00,21020.7,21020.7,21019.7,21020.7,0
2017/05/31,17:48:00,21020.7,21020.7,21018.7,21020.7,0
2017/05/31,17:49:00,21019.7,21020.7,21017.7,21018.7,0
2017/05/31,17:50:00,21018.7,21019.7,21017.7,21018.7,0
2017/05/31,17:51:00,21019.7,21019.7,21016.7,21017.7,0
2017/05/31,17:52:00,21017.7,21018.7,21015.7,21016.7,0
2017/05/31,17:53:00,21016.7,21016.7,21015.7,21015.7,0
2017/05/31,17:54:00,21016.7,21016.7,21015.7,21015.7,0
2017/05/31,17:55:00,21016.7,21017.7,21015.7,21017.7,0
2017/05/31,17:56:00,21017.7,21017.7,21016.7,21017.7,0
2017/05/31,17:57:00,21017.7,21017.7,21016.7,21017.7,0
2017/05/31,17:58:00,21018.7,21018.7,21017.7,21017.7,0
2017/05/31,17:59:00,21017.7,21018.7,21017.7,21017.7,0
2017/05/31,18:00:00,21018.7,21020.7,21018.7,21019.7,0
2017/05/31,18:01:00,21019.7,21019.7,21017.7,21018.7,0
2017/05/31,18:02:00,21018.7,21018.7,21016.7,21017.7,0
2017/05/31,18:03:00,21018.7,21018.7,21015.7,21018.7,0
2017/05/31,18:04:00,21018.7,21020.7,21017.7,21019.7,0
2017/05/31,18:05:00,21020.7,21021.7,21019.7,21019.7,0
2017/05/31,18:06:00,21019.7,21020.7,21017.7,21020.7,0
2017/05/31,18:07:00,21020.7,21021.7,21019.7,21021.7,0
2017/05/31,18:08:00,21022.7,21022.7,21020.7,21022.7,0
2017/05/31,18:09:00,21023.7,21023.7,21022.7,21022.7,0
2017/05/31,18:10:00,21022.7,21022.7,21018.7,21018.7,0
2017/05/31,18:11:00,21018.7,21019.7,21016.7,21018.7,0
2017/05/31,18:12:00,21018.7,21018.7,21016.7,21016.7,0
2017/05/31,18:13:00,21017.7,21017.7,21015.7,21016.7,0
2017/05/31,18:14:00,21016.7,21016.7,21016.7,21016.7,0
2017/05/31,18:15:00,21017.7,21017.7,21016.7,21016.7,0
2017/05/31,18:16:00,21016.7,21016.7,21015.7,21016.7,0
2017/05/31,18:17:00,21016.7,21016.7,21014.7,21014.7,0
2017/05/31,18:18:00,21014.7,21014.7,21011.7,21013.7,0
2017/05/31,18:19:00,21013.7,21013.7,21011.7,21013.7,0
2017/05/31,18:20:00,21014.7,21015.7,21012.7,21013.7,0
2017/05/31,18:21:00,21013.7,21013.7,21010.7,21011.7,0
2017/05/31,18:22:00,21012.7,21014.7,21011.7,21013.7,0
2017/05/31,18:23:00,21014.7,21014.7,21013.7,21014.7,0
2017/05/31,18:24:00,21013.7,21014.7,21013.7,21014.7,0
2017/05/31,18:25:00,21014.7,21016.7,21013.7,21016.7,0
2017/05/31,18:26:00,21016.7,21018.7,21014.7,21016.7,0
2017/05/31,18:27:00,21017.7,21018.7,21016.7,21017.7,0
2017/05/31,18:28:00,21018.7,21018.7,21017.7,21018.7,0
2017/05/31,18:29:00,21019.7,21020.7,21018.7,21020.7,0
2017/05/31,18:30:00,21020.7,21020.7,21017.7,21018.7,0
2017/05/31,18:31:00,21018.7,21018.7,21015.7,21016.7,0
2017/05/31,18:32:00,21016.7,21018.7,21015.7,21017.7,0
2017/05/31,18:33:00,21018.7,21018.7,21017.7,21017.7,0
2017/05/31,18:34:00,21017.7,21017.7,21016.7,21017.7,0
2017/05/31,18:35:00,21018.7,21018.7,21017.7,21018.7,0
2017/05/31,18:37:00,21019.7,21019.7,21018.7,21018.7,0
2017/05/31,18:38:00,21019.7,21019.7,21018.7,21018.7,0
2017/05/31,18:39:00,21019.7,21019.7,21018.7,21018.7,0
2017/05/31,18:40:00,21019.7,21020.7,21018.7,21018.7,0
2017/05/31,18:41:00,21019.7,21019.7,21017.7,21018.7,0
2017/05/31,18:42:00,21018.7,21019.7,21017.7,21018.7,0
2017/05/31,18:43:00,21018.7,21018.7,21018.7,21018.7,0
2017/05/31,18:44:00,21019.7,21019.7,21017.7,21017.7,0
2017/05/31,18:45:00,21017.7,21019.7,21017.7,21019.7,0
2017/05/31,18:46:00,21020.7,21021.7,21019.7,21021.7,0
2017/05/31,18:47:00,21022.7,21022.7,21021.7,21022.7,0
2017/05/31,18:48:00,21022.7,21022.7,21021.7,21021.7,0
2017/05/31,18:49:00,21022.7,21022.7,21021.7,21022.7,0
2017/05/31,18:50:00,21022.7,21022.7,21020.7,21021.7,0
2017/05/31,18:51:00,21021.7,21021.7,21019.7,21020.7,0
2017/05/31,18:52:00,21021.7,21021.7,21017.7,21017.7,0
2017/05/31,18:53:00,21018.7,21019.7,21017.7,21019.7,0
2017/05/31,18:54:00,21020.7,21022.7,21019.7,21021.7,0
2017/05/31,18:55:00,21021.7,21022.7,21020.7,21022.7,0
2017/05/31,18:56:00,21022.7,21022.7,21020.7,21020.7,0
2017/05/31,18:57:00,21021.7,21021.7,21019.7,21019.7,0
2017/05/31,18:58:00,21019.7,21019.7,21019.7,21019.7,0
2017/05/31,18:59:00,21020.7,21021.7,21019.7,21019.7,0
2017/05/31,19:00:00,21020.7,21020.7,21018.7,21018.7,0
2017/05/31,19:01:00,21019.7,21019.7,21018.7,21018.7,0
2017/05/31,19:02:00,21018.7,21018.7,21016.7,21018.7,0
2017/05/31,19:03:00,21018.7,21018.7,21017.7,21017.7,0
2017/05/31,19:04:00,21017.7,21017.7,21016.7,21016.7,0
2017/05/31,19:05:00,21016.7,21017.7,21016.7,21017.7,0
2017/05/31,19:06:00,21018.7,21018.7,21017.7,21018.7,0
2017/05/31,19:07:00,21017.7,21017.7,21016.7,21016.7,0
2017/05/31,19:08:00,21016.7,21019.7,21016.7,21018.7,0
2017/05/31,19:09:00,21019.7,21019.7,21015.7,21016.7,0
2017/05/31,19:10:00,21015.7,21016.7,21013.7,21013.7,0
2017/05/31,19:11:00,21014.7,21015.7,21013.7,21014.7,0
2017/05/31,19:12:00,21013.7,21016.7,21013.7,21016.7,0
2017/05/31,19:13:00,21016.7,21017.7,21015.7,21017.7,0
2017/05/31,19:14:00,21018.7,21018.7,21017.7,21018.7,0
2017/05/31,19:15:00,21019.7,21019.7,21016.7,21016.7,0
2017/05/31,19:16:00,21016.7,21016.7,21016.7,21016.7,0
2017/05/31,19:17:00,21016.7,21016.7,21014.7,21015.7,0
2017/05/31,19:18:00,21015.7,21017.7,21014.7,21016.7,0
2017/05/31,19:19:00,21017.7,21018.7,21017.7,21018.7,0
2017/05/31,19:20:00,21017.7,21020.7,21017.7,21018.7,0
2017/05/31,19:21:00,21019.7,21020.7,21018.7,21019.7,0
2017/05/31,19:23:00,21019.7,21019.7,21018.7,21018.7,0
2017/05/31,19:24:00,21018.7,21018.7,21017.7,21018.7,0
2017/05/31,19:25:00,21019.7,21021.7,21018.7,21020.7,0
2017/05/31,19:26:00,21021.7,21021.7,21020.7,21020.7,0
2017/05/31,19:27:00,21019.7,21020.7,21017.7,21017.7,0
2017/05/31,19:28:00,21018.7,21021.7,21018.7,21020.7,0
2017/05/31,19:29:00,21021.7,21021.7,21020.7,21020.7,0
2017/05/31,19:30:00,21021.7,21021.7,21018.7,21018.7,0
2017/05/31,19:31:00,21019.7,21021.7,21018.7,21021.7,0
2017/05/31,19:32:00,21022.7,21022.7,21021.7,21021.7,0
2017/05/31,19:33:00,21022.7,21033.7,21021.7,21032.7,0
2017/05/31,19:34:00,21032.7,21035.7,21030.7,21031.7,0
2017/05/31,19:35:00,21032.7,21034.7,21029.7,21031.7,0
2017/05/31,19:36:00,21032.7,21034.7,21031.7,21034.7,0
2017/05/31,19:37:00,21033.7,21034.7,21032.7,21034.7,0
2017/05/31,19:38:00,21035.7,21037.7,21033.7,21034.7,0
2017/05/31,19:39:00,21035.7,21040.7,21034.7,21039.7,0
2017/05/31,19:40:00,21038.7,21042.7,21037.7,21040.7,0
2017/05/31,19:41:00,21041.7,21042.7,21040.7,21041.7,0
2017/05/31,19:42:00,21042.7,21042.7,21039.7,21041.7,0
2017/05/31,19:43:00,21042.7,21042.7,21038.7,21038.7,0
2017/05/31,19:44:00,21039.7,21040.7,21039.7,21039.7,0
2017/05/31,19:45:00,21039.7,21041.7,21039.7,21041.7,0
2017/05/31,19:46:00,21040.7,21041.7,21037.7,21037.7,0
2017/05/31,19:47:00,21037.7,21038.7,21036.7,21038.7,0
2017/05/31,19:48:00,21037.7,21039.7,21037.7,21038.7,0
2017/05/31,19:49:00,21039.7,21041.7,21039.7,21039.7,0
2017/05/31,19:50:00,21039.7,21039.7,21038.7,21039.7,0
2017/05/31,19:51:00,21040.7,21040.7,21039.7,21039.7,0
2017/05/31,19:52:00,21039.7,21040.7,21037.7,21040.7,0
2017/05/31,19:53:00,21040.7,21042.7,21039.7,21042.7,0
2017/05/31,19:54:00,21042.7,21043.7,21041.7,21041.7,0
2017/05/31,19:55:00,21042.7,21042.7,21040.7,21041.7,0
2017/05/31,19:56:00,21041.7,21042.7,21040.7,21041.7,0
2017/05/31,19:57:00,21041.7,21041.7,21040.7,21040.7,0
2017/05/31,19:58:00,21041.7,21042.7,21040.7,21041.7,0
2017/05/31,19:59:00,21042.7,21043.7,21041.7,21043.7,0
2017/05/31,20:00:00,21043.7,21043.7,21039.7,21040.7,0
2017/05/31,20:01:00,21040.7,21043.7,21040.7,21042.7,0
2017/05/31,20:02:00,21043.7,21043.7,21042.7,21042.7,0
2017/05/31,20:03:00,21043.7,21043.7,21042.7,21042.7,0
2017/05/31,20:04:00,21043.7,21043.7,21042.7,21042.7,0
2017/05/31,20:05:00,21043.7,21046.7,21042.7,21045.7,0
2017/05/31,20:06:00,21046.7,21046.7,21045.7,21045.7,0
2017/05/31,20:07:00,21045.7,21045.7,21044.7,21044.7,0
2017/05/31,20:08:00,21044.7,21044.7,21043.7,21043.7,0
2017/05/31,20:11:00,21042.7,21044.7,21042.7,21044.7,0
2017/05/31,20:12:00,21044.7,21044.7,21043.7,21044.7,0
2017/05/31,20:13:00,21044.7,21044.7,21043.7,21044.7,0
2017/05/31,20:14:00,21044.7,21045.7,21043.7,21045.7,0
2017/05/31,20:15:00,21045.7,21045.7,21044.7,21044.7,0
2017/05/31,20:16:00,21045.7,21045.7,21044.7,21044.7,0
2017/05/31,20:17:00,21044.7,21044.7,21043.7,21043.7,0
2017/05/31,20:18:00,21044.7,21047.7,21043.7,21045.7,0
2017/05/31,20:19:00,21045.7,21047.7,21044.7,21047.7,0
2017/05/31,20:20:00,21047.7,21048.7,21046.7,21048.7,0
2017/05/31,20:22:00,21048.7,21048.7,21047.7,21048.7,0
2017/05/31,20:23:00,21048.7,21048.7,21047.7,21048.7,0
2017/05/31,20:24:00,21049.7,21050.7,21047.7,21047.7,0
2017/05/31,20:25:00,21048.7,21048.7,21046.7,21047.7,0
2017/05/31,20:26:00,21046.7,21048.7,21046.7,21047.7,0
2017/05/31,20:27:00,21048.7,21048.7,21046.7,21047.7,0
2017/05/31,20:28:00,21048.7,21048.7,21046.7,21047.7,0
2017/05/31,20:29:00,21046.7,21048.7,21046.7,21047.7,0
2017/05/31,20:30:00,21048.7,21049.7,21046.7,21047.7,0
2017/05/31,20:31:00,21047.7,21047.7,21046.7,21046.7,0
2017/05/31,20:32:00,21047.7,21047.7,21046.7,21047.7,0
2017/05/31,20:33:00,21048.7,21048.7,21047.7,21047.7,0
2017/05/31,20:34:00,21047.7,21049.7,21046.7,21049.7,0
2017/05/31,20:35:00,21049.7,21050.7,21048.7,21049.7,0
2017/05/31,20:36:00,21049.7,21050.7,21048.7,21049.7,0
2017/05/31,20:37:00,21049.7,21049.7,21048.7,21049.7,0
2017/05/31,20:38:00,21049.7,21049.7,21048.7,21048.7,0
2017/05/31,20:39:00,21049.7,21049.7,21047.7,21048.7,0
2017/05/31,20:40:00,21049.7,21049.7,21048.7,21049.7,0
2017/05/31,20:41:00,21049.7,21049.7,21047.7,21047.7,0
2017/05/31,20:42:00,21048.7,21048.7,21047.7,21047.7,0
2017/05/31,20:43:00,21046.7,21047.7,21045.7,21045.7,0
2017/05/31,20:44:00,21045.7,21046.7,21044.7,21045.7,0
2017/05/31,20:45:00,21045.7,21046.7,21045.7,21046.7,0
2017/05/31,20:46:00,21047.7,21048.7,21046.7,21047.7,0
2017/05/31,20:47:00,21048.7,21054.7,21048.7,21054.7,0
2017/05/31,20:48:00,21054.7,21059.7,21053.7,21058.7,0
2017/05/31,20:49:00,21058.7,21059.7,21057.7,21058.7,0
2017/05/31,20:50:00,21059.7,21061.7,21058.7,21060.7,0
2017/05/31,20:51:00,21060.7,21061.7,21057.7,21057.7,0
2017/05/31,20:52:00,21057.7,21057.7,21053.7,21054.7,0
2017/05/31,20:53:00,21055.7,21056.7,21054.7,21056.7,0
2017/05/31,20:54:00,21057.7,21057.7,21055.7,21055.7,0
2017/05/31,20:55:00,21056.7,21056.7,21054.7,21054.7,0
2017/05/31,20:56:00,21054.7,21057.7,21054.7,21056.7,0
2017/05/31,20:57:00,21056.7,21056.7,21053.7,21053.7,0
2017/05/31,20:58:00,21054.7,21054.7,21052.7,21053.7,0
2017/05/31,20:59:00,21054.7,21054.7,21053.7,21054.7,0
2017/05/31,21:00:00,21054.7,21054.7,21053.7,21053.7,0
2017/05/31,21:01:00,21054.7,21054.7,21051.7,21053.7,0
2017/05/31,21:02:00,21054.7,21056.7,21053.7,21055.7,0
2017/05/31,21:03:00,21055.7,21056.7,21053.7,21054.7,0
2017/05/31,21:04:00,21054.7,21054.7,21052.7,21053.7,0
2017/05/31,21:05:00,21054.7,21055.7,21053.7,21055.7,0
2017/05/31,21:06:00,21056.7,21058.7,21055.7,21057.7,0
2017/05/31,21:07:00,21058.7,21059.7,21057.7,21058.7,0
2017/05/31,21:08:00,21057.7,21059.7,21057.7,21059.7,0
2017/05/31,21:09:00,21060.7,21067.7,21060.7,21065.7,0
2017/05/31,21:10:00,21065.7,21067.7,21063.7,21065.7,0
2017/05/31,21:11:00,21066.7,21067.7,21063.7,21064.7,0
2017/05/31,21:12:00,21065.7,21065.7,21063.7,21064.7,0
2017/05/31,21:13:00,21065.7,21065.7,21063.7,21064.7,0
2017/05/31,21:14:00,21064.7,21065.7,21063.7,21065.7,0
2017/05/31,21:15:00,21065.7,21065.7,21064.7,21065.7,0
2017/05/31,21:16:00,21065.7,21067.7,21065.7,21067.7,0
2017/05/31,21:17:00,21067.7,21067.7,21066.7,21066.7,0
2017/05/31,21:18:00,21066.7,21067.7,21065.7,21066.7,0
2017/05/31,21:19:00,21067.7,21067.7,21066.7,21067.7,0
2017/05/31,21:20:00,21067.7,21068.7,21066.7,21067.7,0
2017/05/31,21:21:00,21067.7,21067.7,21065.7,21065.7,0
2017/05/31,21:22:00,21065.7,21065.7,21063.7,21064.7,0
2017/05/31,21:23:00,21065.7,21066.7,21064.7,21066.7,0
2017/05/31,21:24:00,21067.7,21068.7,21066.7,21068.7,0
2017/05/31,21:25:00,21068.7,21069.7,21066.7,21068.7,0
2017/05/31,21:26:00,21067.7,21068.7,21067.7,21067.7,0
2017/05/31,21:27:00,21067.7,21067.7,21065.7,21066.7,0
2017/05/31,21:28:00,21067.7,21067.7,21066.7,21066.7,0
2017/05/31,21:29:00,21066.7,21066.7,21065.7,21065.7,0
2017/05/31,21:30:00,21065.7,21065.7,21063.7,21065.7,0
2017/05/31,21:31:00,21065.7,21065.7,21063.7,21063.7,0
2017/05/31,21:32:00,21064.7,21064.7,21062.7,21062.7,0
2017/05/31,21:33:00,21062.7,21062.7,21060.7,21060.7,0
2017/05/31,21:34:00,21061.7,21061.7,21060.7,21061.7,0
2017/05/31,21:35:00,21061.7,21061.7,21059.7,21061.7,0
2017/05/31,21:36:00,21061.7,21061.7,21059.7,21060.7,0
2017/05/31,21:37:00,21061.7,21063.7,21059.7,21059.7,0
2017/05/31,21:38:00,21060.7,21061.7,21059.7,21061.7,0
2017/05/31,21:39:00,21062.7,21062.7,21062.7,21062.7,0
2017/05/31,21:40:00,21062.7,21062.7,21061.7,21061.7,0
2017/05/31,21:41:00,21062.7,21062.7,21059.7,21060.7,0
2017/05/31,21:42:00,21061.7,21061.7,21060.7,21061.7,0
2017/05/31,21:43:00,21061.7,21062.7,21060.7,21060.7,0
2017/05/31,21:44:00,21061.7,21062.7,21060.7,21061.7,0
2017/05/31,21:45:00,21062.7,21062.7,21059.7,21060.7,0
2017/05/31,21:46:00,21061.7,21061.7,21060.7,21061.7,0
2017/05/31,21:47:00,21062.7,21062.7,21061.7,21061.7,0
2017/05/31,21:48:00,21061.7,21061.7,21060.7,21060.7,0
2017/05/31,21:49:00,21061.7,21061.7,21061.7,21061.7,0
2017/05/31,21:50:00,21061.7,21061.7,21060.7,21061.7,0
2017/05/31,21:51:00,21062.7,21062.7,21059.7,21060.7,0
2017/05/31,21:52:00,21060.7,21060.7,21059.7,21059.7,0
2017/05/31,21:53:00,21059.7,21059.7,21058.7,21058.7,0
2017/05/31,21:54:00,21058.7,21058.7,21057.7,21057.7,0
2017/05/31,21:55:00,21057.7,21057.7,21054.7,21056.7,0
2017/05/31,21:56:00,21056.7,21056.7,21055.7,21055.7,0
2017/05/31,21:58:00,21054.7,21055.7,21054.7,21055.7,0
2017/05/31,21:59:00,21055.7,21058.7,21054.7,21056.7,0
2017/05/31,22:00:00,21056.7,21059.7,21054.7,21057.7,0
2017/05/31,22:01:00,21057.7,21058.7,21055.7,21057.7,0
2017/05/31,22:02:00,21056.7,21058.7,21055.7,21055.7,0
2017/05/31,22:03:00,21055.7,21055.7,21054.7,21055.7,0
2017/05/31,22:04:00,21056.7,21056.7,21054.7,21055.7,0
2017/05/31,22:05:00,21056.7,21056.7,21055.7,21056.7,0
2017/05/31,22:06:00,21055.7,21056.7,21054.7,21055.7,0
2017/05/31,22:07:00,21056.7,21056.7,21054.7,21055.7,0
2017/05/31,22:08:00,21056.7,21056.7,21054.7,21055.7,0
2017/05/31,22:09:00,21054.7,21060.7,21054.7,21059.7,0
2017/05/31,22:10:00,21059.7,21059.7,21058.7,21059.7,0
2017/05/31,22:11:00,21060.7,21060.7,21058.7,21059.7,0
2017/05/31,22:12:00,21060.7,21060.7,21057.7,21057.7,0
2017/05/31,22:13:00,21058.7,21058.7,21055.7,21055.7,0
2017/05/31,22:15:00,21056.7,21057.7,21055.7,21057.7,0
2017/05/31,22:16:00,21058.7,21058.7,21055.7,21055.7,0
2017/05/31,22:17:00,21056.7,21057.7,21056.7,21057.7,0
2017/05/31,22:18:00,21057.7,21057.7,21055.7,21055.7,0
2017/05/31,22:19:00,21055.7,21055.7,21053.7,21055.7,0
2017/05/31,22:20:00,21055.7,21055.7,21053.7,21053.7,0
2017/05/31,22:21:00,21053.7,21056.7,21052.7,21056.7,0
2017/05/31,22:22:00,21056.7,21056.7,21055.7,21055.7,0
2017/05/31,22:23:00,21056.7,21056.7,21054.7,21055.7,0
2017/05/31,22:24:00,21054.7,21055.7,21054.7,21054.7,0
2017/05/31,22:25:00,21054.7,21056.7,21053.7,21055.7,0
2017/05/31,22:26:00,21055.7,21056.7,21054.7,21055.7,0
2017/05/31,22:27:00,21055.7,21055.7,21053.7,21053.7,0
2017/05/31,22:28:00,21054.7,21054.7,21052.7,21053.7,0
2017/05/31,22:29:00,21054.7,21054.7,21048.7,21049.7,0
2017/05/31,22:30:00,21049.7,21050.7,21044.7,21045.7,0
2017/05/31,22:31:00,21045.7,21049.7,21039.7,21039.7,0
2017/05/31,22:32:00,21040.7,21044.7,21037.7,21042.7,0
2017/05/31,22:33:00,21042.7,21042.7,21036.7,21038.7,0
2017/05/31,22:34:00,21039.7,21042.7,21031.7,21031.7,0
2017/05/31,22:35:00,21031.7,21031.7,21027.7,21028.7,0
2017/05/31,22:36:00,21029.7,21029.7,21023.7,21025.7,0
2017/05/31,22:37:00,21025.7,21026.7,21022.7,21024.7,0
2017/05/31,22:38:00,21025.7,21027.7,21023.7,21023.7,0
2017/05/31,22:39:00,21023.7,21024.7,21017.7,21021.7,0
2017/05/31,22:40:00,21020.7,21028.7,21019.7,21026.7,0
2017/05/31,22:41:00,21026.7,21027.7,21023.7,21025.7,0
2017/05/31,22:42:00,21026.7,21030.7,21026.7,21029.7,0
2017/05/31,22:43:00,21030.7,21030.7,21024.7,21026.7,0
2017/05/31,22:44:00,21027.7,21029.7,21023.7,21025.7,0
2017/05/31,22:45:00,21026.7,21027.7,21022.7,21022.7,0
2017/05/31,22:46:00,21023.7,21028.7,21023.7,21027.7,0
2017/05/31,22:47:00,21027.7,21027.7,21008.7,21012.7,0
2017/05/31,22:48:00,21011.7,21015.7,21010.7,21011.7,0
2017/05/31,22:49:00,21011.7,21016.7,21010.7,21011.7,0
2017/05/31,22:50:00,21011.7,21011.7,20982.7,20987.7,0
2017/05/31,22:51:00,20988.7,20997.7,20987.7,20990.7,0
2017/05/31,22:52:00,20991.7,20994.8,20985.8,20994.8,0
2017/05/31,22:53:00,20995.8,20997.8,20992.8,20995.8,0
2017/05/31,22:54:00,20996.8,20997.8,20990.8,20993.8,0
2017/05/31,22:55:00,20993.8,20993.8,20984.8,20984.8,0
2017/05/31,22:56:00,20984.8,20993.8,20982.8,20988.8,0
2017/05/31,22:57:00,20987.8,20990.8,20985.8,20988.8,0
2017/05/31,22:58:00,20988.8,20988.8,20971.8,20976.8,0
2017/05/31,22:59:00,20977.8,20977.8,20967.8,20968.8,0
2017/05/31,23:00:00,20968.8,20973.8,20967.8,20970.8,0
2017/05/31,23:01:00,20971.8,20972.9,20960.9,20966.9,0
2017/05/31,23:02:00,20965.9,20966.9,20952.9,20953.9,0
2017/05/31,23:03:00,20953.9,20960.9,20945.9,20957.9,0
2017/05/31,23:04:00,20957.9,20963.9,20956.9,20958.9,0
2017/05/31,23:05:00,20958.9,20961.1,20952.1,20958.1,0
2017/05/31,23:06:00,20958.1,20958.1,20943.1,20943.1,0
2017/05/31,23:07:00,20943.1,20951.1,20939.1,20948.1,0
2017/05/31,23:08:00,20949.1,20956.1,20948.1,20951.1,0
2017/05/31,23:09:00,20952.1,20956.2,20940.2,20942.2,0
2017/05/31,23:10:00,20943.2,20952.2,20940.2,20952.2,0
2017/05/31,23:11:00,20953.2,20954.2,20945.2,20947.2,0
2017/05/31,23:12:00,20947.2,20950.2,20940.2,20948.2,0
2017/05/31,23:13:00,20949.2,20956.3,20946.3,20956.3,0
2017/05/31,23:14:00,20956.3,20963.3,20954.3,20959.3,0
2017/05/31,23:15:00,20959.3,20967.3,20957.3,20964.3,0
2017/05/31,23:16:00,20964.3,20971.3,20964.3,20969.3,0
2017/05/31,23:17:00,20968.3,20972.3,20964.3,20970.3,0
2017/05/31,23:18:00,20971.3,20971.3,20957.4,20957.4,0
2017/05/31,23:19:00,20958.4,20959.4,20953.4,20959.4,0
2017/05/31,23:20:00,20960.4,20963.6,20958.4,20962.6,0
2017/05/31,23:21:00,20963.6,20966.6,20959.6,20961.6,0
2017/05/31,23:22:00,20961.6,20963.6,20957.6,20961.6,0
2017/05/31,23:23:00,20961.6,20966.7,20961.6,20965.7,0
2017/05/31,23:24:00,20965.7,20965.7,20956.7,20958.7,0
2017/05/31,23:25:00,20959.7,20959.7,20951.7,20957.7,0
2017/05/31,23:26:00,20958.7,20962.8,20956.7,20958.8,0
2017/05/31,23:27:00,20958.8,20962.8,20956.8,20960.8,0
2017/05/31,23:28:00,20961.8,20972.8,20960.8,20968.8,0
2017/05/31,23:29:00,20968.8,20970.8,20964.8,20967.8,0
2017/05/31,23:30:00,20967.8,20967.8,20959.8,20967.8,0
2017/05/31,23:31:00,20967.8,20968.8,20960.8,20963.8,0
2017/05/31,23:32:00,20964.8,20965.8,20954.9,20961.9,0
2017/05/31,23:33:00,20961.9,20976.9,20959.9,20976.9,0
2017/05/31,23:34:00,20977.9,20983.9,20972.9,20981.9,0
2017/05/31,23:35:00,20982.9,20983.9,20979.9,20981.9,0
2017/05/31,23:36:00,20982.9,20986.9,20980.9,20983.9,0
2017/05/31,23:37:00,20983.9,20985.1,20981.1,20984.1,0
2017/05/31,23:38:00,20985.1,20994.1,20984.1,20992.1,0
2017/05/31,23:39:00,20992.1,20993.1,20986.1,20987.1,0
2017/05/31,23:40:00,20988.1,20988.1,20982.1,20984.1,0
2017/05/31,23:41:00,20985.1,20988.2,20982.2,20984.2,0
2017/05/31,23:42:00,20985.2,20990.2,20983.2,20989.2,0
2017/05/31,23:43:00,20989.2,20989.2,20983.2,20987.2,0
2017/05/31,23:44:00,20987.2,21003.2,20985.2,21001.2,0
2017/05/31,23:45:00,21002.2,21004.2,20995.2,20997.2,0
2017/05/31,23:46:00,20998.2,20999.2,20993.3,20993.3,0
2017/05/31,23:47:00,20994.3,20994.3,20990.3,20990.3,0
2017/05/31,23:48:00,20989.3,20994.3,20988.3,20992.3,0
2017/05/31,23:49:00,20993.3,20997.3,20992.3,20996.3,0
2017/05/31,23:50:00,20997.3,21000.3,20995.3,20996.3,0
2017/05/31,23:51:00,20995.3,20997.3,20991.3,20991.3,0
2017/05/31,23:52:00,20992.3,20999.3,20992.3,20997.3,0
2017/05/31,23:53:00,20997.3,20999.3,20995.3,20999.3,0
2017/05/31,23:54:00,20999.3,21006.3,20999.3,21004.3,0
2017/05/31,23:55:00,21003.3,21015.3,21002.3,21013.3,0
2017/05/31,23:56:00,21012.3,21012.3,21006.4,21011.4,0
2017/05/31,23:57:00,21011.4,21013.4,21008.4,21010.4,0
2017/05/31,23:58:00,21011.4,21011.4,21004.6,21007.6,0
2017/05/31,23:59:00,21006.6,21012.6,21005.6,21009.6,0
2017/06/01,00:00:00,21010.6,21011.6,21007.6,21008.6,0
2017/06/01,00:01:00,21009.6,21014.6,21008.6,21012.6,0
2017/06/01,00:02:00,21012.6,21012.6,21007.7,21008.7,0
2017/06/01,00:03:00,21009.7,21009.7,21004.8,21007.8,0
2017/06/01,00:04:00,21007.8,21009.8,21006.8,21007.8,0
2017/06/01,00:05:00,21008.8,21011.8,21008.8,21008.8,0
2017/06/01,00:06:00,21009.8,21009.8,21005.8,21006.8,0
2017/06/01,00:07:00,21006.8,21012.8,21005.8,21012.8,0
2017/06/01,00:08:00,21012.8,21012.9,21008.9,21012.9,0
2017/06/01,00:09:00,21012.9,21012.9,21009.9,21011.9,0
2017/06/01,00:10:00,21011.9,21012.9,21006.9,21007.9,0
2017/06/01,00:11:00,21008.9,21009.1,21004.1,21004.1,0
2017/06/01,00:12:00,21005.1,21005.1,20998.1,21002.1,0
2017/06/01,00:13:00,21002.1,21002.1,20997.2,20998.2,0
2017/06/01,00:14:00,20998.2,20998.2,20991.2,20994.2,0
2017/06/01,00:15:00,20994.2,20995.2,20988.2,20989.2,0
2017/06/01,00:16:00,20989.2,20990.2,20985.2,20987.2,0
2017/06/01,00:17:00,20988.2,20989.2,20985.2,20986.2,0
2017/06/01,00:18:00,20987.2,20992.3,20983.3,20991.3,0
2017/06/01,00:19:00,20992.3,20994.3,20991.3,20994.3,0
2017/06/01,00:20:00,20995.3,20997.3,20994.3,20997.3,0
2017/06/01,00:21:00,20997.3,21003.3,20995.3,21003.3,0
2017/06/01,00:22:00,21004.3,21009.3,21003.3,21007.3,0
2017/06/01,00:23:00,21007.3,21012.3,21004.3,21010.3,0
2017/06/01,00:24:00,21011.3,21016.3,21007.3,21016.3,0
2017/06/01,00:25:00,21016.3,21019.3,21013.3,21014.3,0
2017/06/01,00:26:00,21014.3,21017.3,20998.3,21003.3,0
2017/06/01,00:27:00,21004.3,21004.3,20991.3,20995.3,0
2017/06/01,00:28:00,20996.3,20999.3,20993.3,20997.3,0
2017/06/01,00:29:00,20997.3,20998.3,20992.3,20998.3,0
2017/06/01,00:30:00,20999.3,21003.3,20995.3,20999.3,0
2017/06/01,00:31:00,20999.3,20999.3,20994.3,20996.3,0
2017/06/01,00:32:00,20997.3,20997.3,20991.3,20991.3,0
2017/06/01,00:33:00,20991.3,20994.3,20989.3,20990.3,0
2017/06/01,00:34:00,20991.3,20995.3,20989.3,20992.3,0
2017/06/01,00:35:00,20993.3,20993.3,20977.3,20984.3,0
2017/06/01,00:36:00,20984.3,20988.3,20982.3,20987.3,0
2017/06/01,00:37:00,20987.3,20996.3,20985.3,20993.3,0
2017/06/01,00:38:00,20992.3,20995.3,20989.3,20992.3,0
2017/06/01,00:39:00,20993.3,20995.3,20992.3,20992.3,0
2017/06/01,00:40:00,20993.3,20993.3,20978.3,20984.3,0
2017/06/01,00:41:00,20984.3,20987.3,20982.3,20986.3,0
2017/06/01,00:42:00,20985.3,20992.3,20983.3,20991.3,0
2017/06/01,00:43:00,20991.3,20993.3,20990.3,20993.3,0
2017/06/01,00:44:00,20993.3,20997.3,20992.3,20995.3,0
2017/06/01,00:45:00,20995.3,20995.3,20988.3,20989.3,0
2017/06/01,00:46:00,20989.3,20989.3,20983.3,20988.3,0
2017/06/01,00:47:00,20989.3,20995.3,20988.3,20992.3,0
2017/06/01,00:48:00,20993.3,20994.3,20990.3,20992.3,0
2017/06/01,00:49:00,20992.3,20996.3,20992.3,20996.3,0
2017/06/01,00:50:00,20996.3,20996.3,20991.3,20995.3,0
2017/06/01,00:51:00,20996.3,20996.3,20992.3,20993.3,0
2017/06/01,00:52:00,20994.3,20994.3,20990.3,20990.3,0
2017/06/01,00:53:00,20990.3,20993.3,20989.3,20992.3,0
2017/06/01,00:54:00,20993.3,20996.3,20991.3,20996.3,0
2017/06/01,00:55:00,20996.3,20998.3,20993.3,20998.3,0
2017/06/01,00:56:00,20997.3,21000.3,20996.3,20999.3,0
2017/06/01,00:57:00,20999.3,20999.3,20993.2,20995.2,0
2017/06/01,00:58:00,20995.2,20995.2,20992.2,20992.2,0
2017/06/01,00:59:00,20993.2,20999.2,20991.2,20999.2,0
2017/06/01,01:00:00,20999.2,21001.2,20996.2,20997.2,0
2017/06/01,01:01:00,20998.2,21000.2,20996.2,20999.2,0
2017/06/01,01:02:00,20999.2,21000.2,20996.2,20998.2,0
2017/06/01,01:03:00,20999.2,21001.2,20997.2,20999.2,0
2017/06/01,01:04:00,21000.2,21007.2,21000.2,21006.2,0
2017/06/01,01:05:00,21006.2,21009.2,21005.2,21007.2,0
2017/06/01,01:06:00,21008.2,21010.2,21007.2,21010.2,0
2017/06/01,01:07:00,21011.2,21015.2,21010.2,21013.2,0
2017/06/01,01:08:00,21013.2,21014.2,21009.2,21011.2,0
2017/06/01,01:09:00,21012.2,21013.2,21009.2,21009.2,0
2017/06/01,01:10:00,21010.2,21011.2,21008.2,21011.2,0
2017/06/01,01:11:00,21012.2,21013.2,21007.2,21008.2,0
2017/06/01,01:12:00,21008.2,21009.2,21006.2,21007.2,0
2017/06/01,01:13:00,21007.2,21008.2,21006.2,21007.2,0
2017/06/01,01:14:00,21008.2,21009.3,21005.3,21006.3,0
2017/06/01,01:15:00,21006.3,21006.3,21001.2,21004.2,0
2017/06/01,01:16:00,21005.2,21008.3,21004.2,21007.3,0
2017/06/01,01:17:00,21008.3,21010.2,21006.2,21009.2,0
2017/06/01,01:18:00,21009.2,21010.2,21007.2,21009.2,0
2017/06/01,01:19:00,21009.2,21009.2,21006.2,21008.2,0
2017/06/01,01:20:00,21008.2,21009.2,21006.2,21008.2,0
2017/06/01,01:21:00,21008.2,21008.2,21003.2,21004.2,0
2017/06/01,01:22:00,21005.2,21005.2,21001.2,21002.2,0
2017/06/01,01:23:00,21003.2,21006.2,21001.2,21005.2,0
2017/06/01,01:24:00,21006.2,21008.2,21005.2,21006.2,0
2017/06/01,01:25:00,21006.2,21010.2,21005.2,21009.2,0
2017/06/01,01:26:00,21010.2,21010.2,21007.2,21007.2,0
2017/06/01,01:27:00,21007.2,21007.2,21001.2,21002.2,0
2017/06/01,01:28:00,21003.2,21005.2,21001.2,21004.2,0
2017/06/01,01:29:00,21004.2,21004.2,20998.2,20999.2,0
2017/06/01,01:30:00,21000.2,21001.2,20998.2,21001.2,0
2017/06/01,01:31:00,21001.2,21001.2,20998.2,21000.2,0
2017/06/01,01:32:00,21001.2,21001.2,20999.2,21001.2,0
2017/06/01,01:33:00,21001.2,21004.1,21000.1,21000.1,0
2017/06/01,01:34:00,21001.1,21001.1,20999.1,21001.1,0
2017/06/01,01:35:00,21002.1,21005.1,21001.1,21001.1,0
2017/06/01,01:36:00,21001.1,21003.1,21000.1,21002.1,0
2017/06/01,01:37:00,21001.1,21003.1,21000.1,21001.1,0
2017/06/01,01:38:00,21002.1,21003.1,21001.1,21002.1,0
2017/06/01,01:39:00,21002.1,21003.1,21000.1,21001.1,0
2017/06/01,01:40:00,21002.1,21003.1,21001.1,21002.1,0
2017/06/01,01:41:00,21001.1,21003.1,21001.1,21002.1,0
2017/06/01,01:42:00,21002.1,21002.1,21000.1,21001.1,0
2017/06/01,01:43:00,21000.1,21001.1,20998.1,20999.1,0
2017/06/01,01:44:00,20999.1,21000.1,20996.1,20998.1,0
2017/06/01,01:45:00,20998.1,20999.1,20997.1,20997.1,0
2017/06/01,01:46:00,20998.1,20998.1,20989.1,20990.1,0
2017/06/01,01:47:00,20989.1,20991.2,20987.2,20991.2,0
2017/06/01,01:48:00,20991.2,20992.2,20985.2,20988.2,0
2017/06/01,01:49:00,20988.2,20990.1,20986.1,20986.1,0
2017/06/01,01:50:00,20987.1,20989.1,20986.1,20987.1,0
2017/06/01,01:51:00,20987.1,20989.1,20985.1,20986.1,0
2017/06/01,01:52:00,20986.1,20992.2,20985.1,20992.2,0
2017/06/01,01:53:00,20992.2,20993.2,20989.2,20989.2,0
2017/06/01,01:54:00,20989.2,20991.2,20987.2,20988.2,0
2017/06/01,01:55:00,20988.2,20993.2,20984.2,20992.2,0
2017/06/01,01:56:00,20993.2,20993.2,20988.2,20990.2,0
2017/06/01,01:57:00,20991.2,20991.2,20988.2,20989.2,0
2017/06/01,01:58:00,20988.2,20991.2,20985.2,20986.2,0
2017/06/01,01:59:00,20986.2,20988.2,20984.2,20986.2,0
2017/06/01,02:00:00,20986.2,20988.2,20984.2,20986.2,0
2017/06/01,02:01:00,20987.2,20990.2,20986.2,20990.2,0
2017/06/01,02:02:00,20991.2,20991.2,20989.2,20990.2,0
2017/06/01,02:03:00,20990.2,20991.2,20988.2,20990.2,0
2017/06/01,02:04:00,20990.2,20993.2,20989.2,20991.2,0
2017/06/01,02:05:00,20992.2,20992.2,20988.2,20989.2,0
2017/06/01,02:06:00,20989.2,20991.2,20989.2,20989.2,0
2017/06/01,02:07:00,20990.2,20992.2,20990.2,20990.2,0
2017/06/01,02:08:00,20991.2,20993.2,20990.2,20992.2,0
2017/06/01,02:09:00,20993.2,20993.2,20991.2,20993.2,0
2017/06/01,02:10:00,20992.2,20996.2,20992.2,20996.2,0
2017/06/01,02:11:00,20997.2,20997.2,20994.2,20994.2,0
2017/06/01,02:12:00,20994.1,20995.1,20993.1,20994.1,0
2017/06/01,02:13:00,20995.1,20998.2,20993.2,20998.2,0
2017/06/01,02:14:00,20997.2,21008.2,20997.2,21005.2,0
2017/06/01,02:15:00,21005.2,21008.2,21003.2,21003.2,0
2017/06/01,02:16:00,21004.2,21007.2,21003.2,21005.2,0
2017/06/01,02:17:00,21005.2,21005.2,21001.2,21001.2,0
2017/06/01,02:18:00,21000.2,21003.2,21000.2,21003.2,0
2017/06/01,02:19:00,21003.2,21003.2,20985.2,20986.2,0
2017/06/01,02:20:00,20986.2,20991.2,20985.2,20987.2,0
2017/06/01,02:21:00,20988.2,20992.2,20986.2,20991.2,0
2017/06/01,02:22:00,20991.2,20993.2,20987.2,20989.2,0
2017/06/01,02:23:00,20989.2,20990.2,20983.2,20984.2,0
2017/06/01,02:24:00,20984.2,20987.2,20982.2,20986.2,0
2017/06/01,02:25:00,20986.2,20987.3,20983.3,20984.3,0
2017/06/01,02:26:00,20985.3,20986.3,20982.3,20983.3,0
2017/06/01,02:27:00,20984.3,20989.3,20983.3,20984.3,0
2017/06/01,02:28:00,20984.3,20986.3,20982.3,20985.3,0
2017/06/01,02:29:00,20985.3,20987.3,20984.3,20987.3,0
2017/06/01,02:30:00,20987.3,20988.3,20984.3,20985.3,0
2017/06/01,02:31:00,20984.3,20987.3,20984.3,20986.3,0
2017/06/01,02:32:00,20987.3,20988.3,20985.3,20988.3,0
2017/06/01,02:33:00,20988.3,20988.3,20986.3,20987.3,0
2017/06/01,02:34:00,20988.3,20990.3,20986.3,20986.3,0
2017/06/01,02:35:00,20987.3,20991.3,20987.3,20989.3,0
2017/06/01,02:36:00,20990.3,20991.3,20988.3,20991.3,0
2017/06/01,02:37:00,20991.3,20992.3,20990.3,20991.3,0
2017/06/01,02:38:00,20991.3,20991.3,20985.3,20985.3,0
2017/06/01,02:39:00,20986.3,20990.3,20985.3,20989.3,0
2017/06/01,02:40:00,20990.3,20990.3,20987.3,20989.3,0
2017/06/01,02:41:00,20989.3,20989.3,20987.3,20988.3,0
2017/06/01,02:42:00,20988.3,20988.3,20983.3,20984.3,0
2017/06/01,02:43:00,20985.3,20985.3,20981.3,20981.3,0
2017/06/01,02:44:00,20981.3,20985.3,20980.3,20985.3,0
2017/06/01,02:45:00,20984.3,20987.3,20982.3,20983.3,0
2017/06/01,02:46:00,20983.3,20984.3,20981.3,20984.3,0
2017/06/01,02:47:00,20985.3,20985.3,20980.3,20981.3,0
2017/06/01,02:48:00,20982.3,20983.3,20980.3,20981.3,0
2017/06/01,02:49:00,20982.3,20982.3,20978.3,20979.3,0
2017/06/01,02:50:00,20980.3,20983.3,20979.3,20981.3,0
2017/06/01,02:51:00,20980.3,20983.3,20980.3,20983.3,0
2017/06/01,02:52:00,20983.3,20986.3,20982.3,20985.3,0
2017/06/01,02:53:00,20986.3,20991.3,20985.3,20990.3,0
2017/06/01,02:54:00,20991.3,20991.3,20988.3,20990.3,0
2017/06/01,02:55:00,20990.3,20990.3,20987.3,20988.4,0
2017/06/01,02:56:00,20989.4,20989.4,20985.4,20987.4,0
2017/06/01,02:57:00,20988.4,20988.4,20986.4,20986.4,0
2017/06/01,02:58:00,20987.4,20987.4,20982.4,20983.4,0
2017/06/01,02:59:00,20983.4,20986.4,20982.4,20986.4,0
2017/06/01,03:00:00,20985.4,20986.4,20983.4,20986.4,0
2017/06/01,03:01:00,20986.4,20989.4,20985.4,20988.4,0
2017/06/01,03:02:00,20989.4,20989.4,20986.4,20989.4,0
2017/06/01,03:03:00,20988.4,20989.4,20978.4,20980.4,0
2017/06/01,03:04:00,20980.4,20980.4,20970.4,20973.4,0
2017/06/01,03:05:00,20973.4,20977.6,20971.4,20975.6,0
2017/06/01,03:06:00,20975.6,20981.6,20974.6,20976.6,0
2017/06/01,03:07:00,20976.6,20979.6,20974.6,20975.6,0
2017/06/01,03:08:00,20975.6,20977.6,20973.6,20974.6,0
2017/06/01,03:09:00,20974.6,20979.6,20973.6,20977.6,0
2017/06/01,03:10:00,20977.6,20978.6,20973.6,20974.6,0
2017/06/01,03:11:00,20975.6,20979.6,20972.6,20973.6,0
2017/06/01,03:12:00,20973.6,20974.6,20963.6,20970.6,0
2017/06/01,03:13:00,20969.6,20970.6,20965.6,20968.6,0
2017/06/01,03:14:00,20968.6,20969.6,20964.6,20968.6,0
2017/06/01,03:15:00,20969.6,20971.6,20968.6,20971.6,0
2017/06/01,03:16:00,20972.6,20978.6,20971.6,20976.6,0
2017/06/01,03:17:00,20976.6,20977.6,20972.6,20976.6,0
2017/06/01,03:18:00,20977.6,20979.6,20976.6,20979.6,0
2017/06/01,03:19:00,20979.6,20981.6,20978.6,20981.6,0
2017/06/01,03:20:00,20982.6,20989.6,20981.6,20985.6,0
2017/06/01,03:21:00,20985.6,20988.6,20983.6,20985.6,0
2017/06/01,03:22:00,20985.6,20986.6,20981.6,20984.6,0
2017/06/01,03:23:00,20983.6,20989.6,20983.6,20986.6,0
2017/06/01,03:24:00,20987.6,20991.6,20986.6,20991.6,0
2017/06/01,03:25:00,20991.6,20991.6,20986.6,20987.6,0
2017/06/01,03:26:00,20988.6,20989.6,20985.6,20988.6,0
2017/06/01,03:27:00,20989.6,20990.6,20987.6,20989.6,0
2017/06/01,03:28:00,20989.6,20989.6,20985.6,20987.6,0
2017/06/01,03:29:00,20987.6,20990.6,20987.6,20989.6,0
2017/06/01,03:30:00,20990.6,20994.6,20989.6,20992.6,0
2017/06/01,03:31:00,20992.6,20994.6,20990.6,20994.6,0
2017/06/01,03:32:00,20994.6,20996.6,20993.6,20996.6,0
2017/06/01,03:33:00,20996.6,20996.6,20993.6,20994.6,0
2017/06/01,03:34:00,20994.6,20995.6,20991.6,20994.6,0
2017/06/01,03:35:00,20994.6,20997.6,20993.6,20996.6,0
2017/06/01,03:36:00,20997.6,20998.6,20994.6,20995.6,0
2017/06/01,03:37:00,20996.6,20999.6,20995.6,20998.6,0
2017/06/01,03:38:00,20997.6,20998.6,20996.6,20998.6,0
2017/06/01,03:39:00,20999.6,21001.6,20998.6,21000.6,0
2017/06/01,03:40:00,21001.6,21003.6,21000.6,21002.6,0
2017/06/01,03:41:00,21002.6,21002.7,20997.7,21001.7,0
2017/06/01,03:42:00,21001.7,21001.7,20998.7,21000.7,0
2017/06/01,03:43:00,21000.7,21001.7,20998.7,21000.7,0
2017/06/01,03:44:00,21001.7,21003.7,20998.7,21000.7,0
2017/06/01,03:45:00,21000.7,21001.7,20999.7,21001.7,0
2017/06/01,03:46:00,21001.7,21001.7,20995.7,20996.7,0
2017/06/01,03:47:00,20996.7,20999.7,20993.7,20994.7,0
2017/06/01,03:48:00,20995.7,20997.7,20992.7,20995.7,0
2017/06/01,03:49:00,20995.7,20998.7,20993.7,20998.7,0
2017/06/01,03:50:00,20999.7,20999.7,20995.7,20995.7,0
2017/06/01,03:51:00,20996.7,20996.7,20993.7,20993.7,0
2017/06/01,03:52:00,20993.7,20993.7,20987.7,20990.7,0
2017/06/01,03:53:00,20991.7,20993.7,20990.7,20991.7,0
2017/06/01,03:54:00,20992.7,20993.7,20988.7,20990.7,0
2017/06/01,03:55:00,20991.7,20994.7,20991.7,20993.7,0
2017/06/01,03:56:00,20994.7,20996.7,20993.7,20995.7,0
2017/06/01,03:57:00,20995.7,20995.7,20988.7,20989.7,0
2017/06/01,03:58:00,20990.7,20992.7,20988.7,20989.7,0
2017/06/01,03:59:00,20990.7,20995.7,20990.7,20991.7,0
2017/06/01,04:00:00,20991.7,20991.7,20986.7,20987.7,0
2017/06/01,04:01:00,20988.7,20989.7,20987.7,20989.7,0
2017/06/01,04:02:00,20990.7,20994.7,20989.7,20994.7,0
2017/06/01,04:03:00,20995.7,21005.7,20994.7,21000.7,0
2017/06/01,04:04:00,21000.7,21001.6,20995.6,20998.6,0
2017/06/01,04:05:00,20998.6,20999.7,20993.7,20996.7,0
2017/06/01,04:06:00,20996.7,20996.7,20992.7,20993.7,0
2017/06/01,04:07:00,20994.7,20994.7,20983.7,20983.7,0
2017/06/01,04:08:00,20984.7,20987.7,20982.7,20987.7,0
2017/06/01,04:09:00,20988.7,20991.6,20987.7,20990.6,0
2017/06/01,04:10:00,20990.6,20990.6,20984.7,20985.7,0
2017/06/01,04:11:00,20985.7,20985.7,20981.7,20984.7,0
2017/06/01,04:12:00,20983.7,20988.7,20983.7,20986.7,0
2017/06/01,04:13:00,20986.7,20988.7,20985.6,20986.6,0
2017/06/01,04:14:00,20986.6,20990.6,20985.6,20989.6,0
2017/06/01,04:15:00,20989.6,20992.6,20988.6,20990.6,0
2017/06/01,04:16:00,20991.6,20992.6,20988.6,20988.6,0
2017/06/01,04:17:00,20989.6,20994.6,20988.6,20994.6,0
2017/06/01,04:18:00,20994.6,20996.6,20993.6,20994.6,0
2017/06/01,04:19:00,20995.6,20997.6,20994.6,20996.6,0
2017/06/01,04:20:00,20997.6,20998.6,20994.6,20995.6,0
2017/06/01,04:21:00,20996.6,20998.6,20993.6,20995.6,0
2017/06/01,04:22:00,20995.6,20997.4,20993.4,20994.4,0
2017/06/01,04:23:00,20995.4,20998.4,20992.4,20992.4,0
2017/06/01,04:24:00,20993.4,20997.4,20992.4,20995.4,0
2017/06/01,04:25:00,20996.4,20997.4,20994.4,20994.4,0
2017/06/01,04:26:00,20995.4,20997.4,20995.4,20996.4,0
2017/06/01,04:27:00,20997.4,21002.4,20996.4,21002.4,0
2017/06/01,04:28:00,21002.4,21004.4,20999.4,21002.4,0
2017/06/01,04:29:00,21002.4,21004.6,20998.6,21000.6,0
2017/06/01,04:30:00,21001.6,21001.6,20998.6,20998.6,0
2017/06/01,04:31:00,20999.6,21003.6,20998.6,21002.6,0
2017/06/01,04:32:00,21002.6,21003.6,20999.6,21000.6,0
2017/06/01,04:33:00,21000.6,21004.6,20999.6,21001.6,0
2017/06/01,04:34:00,21001.6,21001.6,21000.6,21001.6,0
2017/06/01,04:35:00,21001.6,21006.6,21000.6,21004.6,0
2017/06/01,04:36:00,21003.6,21005.6,21000.6,21001.6,0
2017/06/01,04:37:00,21002.6,21003.6,21001.6,21002.6,0
2017/06/01,04:38:00,21003.6,21004.6,21001.6,21002.6,0
2017/06/01,04:39:00,21002.6,21002.6,20998.6,20999.6,0
2017/06/01,04:40:00,20999.6,21000.6,20997.6,20999.6,0
2017/06/01,04:41:00,20999.6,21001.6,20998.6,21000.6,0
2017/06/01,04:42:00,21001.6,21003.6,20998.7,20999.7,0
2017/06/01,04:43:00,21000.7,21007.6,20999.7,21006.6,0
2017/06/01,04:44:00,21006.6,21006.6,21002.6,21006.6,0
2017/06/01,04:45:00,21006.6,21006.7,21002.7,21005.7,0
2017/06/01,04:46:00,21006.7,21009.7,21004.7,21008.7,0
2017/06/01,04:47:00,21008.7,21008.7,21003.7,21007.7,0
2017/06/01,04:48:00,21007.7,21011.7,21005.7,21011.7,0
2017/06/01,04:49:00,21011.7,21011.7,21007.7,21010.7,0
2017/06/01,04:50:00,21011.7,21011.7,21007.7,21009.7,0
2017/06/01,04:51:00,21009.7,21009.7,21005.7,21006.7,0
2017/06/01,04:52:00,21007.7,21007.7,21004.7,21005.7,0
2017/06/01,04:53:00,21004.7,21006.7,21002.7,21004.7,0
2017/06/01,04:54:00,21004.7,21006.7,21002.7,21006.7,0
2017/06/01,04:55:00,21007.7,21008.7,21003.7,21004.7,0
2017/06/01,04:56:00,21005.7,21010.7,21004.7,21009.7,0
2017/06/01,04:57:00,21010.7,21012.7,21008.7,21010.7,0
2017/06/01,04:58:00,21010.7,21012.7,21009.7,21009.7,0
2017/06/01,04:59:00,21010.7,21011.7,21002.7,21007.7,0
2017/06/01,05:00:00,21008.7,21018.7,21006.7,21009.7,0
2017/06/01,07:02:00,21029.9,21032.9,21029.9,21032.9,0
2017/06/01,07:03:00,21031.9,21032.9,21031.9,21032.9,0
2017/06/01,07:04:00,21033.9,21033.9,21031.9,21031.9,0
2017/06/01,07:05:00,21030.9,21030.9,21029.9,21029.9,0
2017/06/01,07:06:00,21029.9,21029.9,21027.9,21027.9,0
2017/06/01,07:07:00,21027.9,21027.9,21025.9,21025.9,0
2017/06/01,07:08:00,21026.9,21027.9,21026.9,21027.9,0
2017/06/01,07:09:00,21027.9,21027.9,21025.9,21026.9,0
2017/06/01,07:10:00,21026.9,21027.9,21026.9,21027.9,0
2017/06/01,07:11:00,21026.9,21027.9,21026.9,21027.9,0
2017/06/01,07:12:00,21027.9,21027.9,21027.9,21027.9,0
2017/06/01,07:14:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,07:15:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,07:16:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,07:17:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,07:18:00,21025.9,21026.9,21024.9,21026.9,0
2017/06/01,07:19:00,21025.9,21025.9,21023.9,21024.9,0
2017/06/01,07:20:00,21025.9,21026.9,21025.9,21025.9,0
2017/06/01,07:21:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,07:22:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,07:23:00,21026.9,21027.9,21026.9,21027.9,0
2017/06/01,07:25:00,21028.9,21028.9,21028.9,21028.9,0
2017/06/01,07:26:00,21027.9,21027.9,21027.9,21027.9,0
2017/06/01,07:27:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,07:29:00,21028.9,21028.9,21027.9,21028.9,0
2017/06/01,07:30:00,21027.9,21027.9,21027.9,21027.9,0
2017/06/01,07:31:00,21027.9,21030.9,21027.9,21028.9,0
2017/06/01,07:32:00,21029.9,21029.9,21026.9,21026.9,0
2017/06/01,07:33:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,07:34:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,07:35:00,21025.9,21026.9,21025.9,21026.9,0
2017/06/01,07:36:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,07:38:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,07:39:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,07:42:00,21024.9,21024.9,21023.9,21024.9,0
2017/06/01,07:43:00,21024.9,21024.9,21021.9,21022.9,0
2017/06/01,07:44:00,21023.9,21025.9,21023.9,21025.9,0
2017/06/01,07:45:00,21026.9,21029.9,21026.9,21026.9,0
2017/06/01,07:46:00,21025.9,21026.9,21025.9,21026.9,0
2017/06/01,07:47:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,07:48:00,21024.9,21024.9,21023.9,21024.9,0
2017/06/01,07:49:00,21023.9,21024.9,21023.9,21024.9,0
2017/06/01,07:50:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,07:51:00,21023.9,21024.9,21023.9,21024.9,0
2017/06/01,07:52:00,21023.9,21023.9,21023.9,21023.9,0
2017/06/01,07:56:00,21023.9,21024.9,21022.9,21023.9,0
2017/06/01,07:57:00,21023.9,21024.9,21023.9,21024.9,0
2017/06/01,07:59:00,21023.9,21023.9,21023.9,21023.9,0
2017/06/01,08:00:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,08:01:00,21022.9,21023.9,21022.9,21023.9,0
2017/06/01,08:02:00,21023.9,21025.9,21022.9,21025.9,0
2017/06/01,08:03:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,08:05:00,21025.9,21025.9,21024.9,21025.9,0
2017/06/01,08:06:00,21024.9,21025.9,21024.9,21025.9,0
2017/06/01,08:07:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,08:08:00,21024.9,21024.9,21023.9,21023.9,0
2017/06/01,08:09:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,08:11:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,08:12:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,08:13:00,21024.9,21026.9,21024.9,21025.9,0
2017/06/01,08:14:00,21025.9,21027.9,21025.9,21026.9,0
2017/06/01,08:15:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,08:16:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,08:17:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,08:18:00,21025.9,21026.9,21025.9,21026.9,0
2017/06/01,08:19:00,21027.9,21027.9,21026.9,21027.9,0
2017/06/01,08:20:00,21027.9,21027.9,21025.9,21026.9,0
2017/06/01,08:21:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,08:22:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,08:23:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,08:26:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,08:29:00,21026.9,21027.9,21026.9,21026.9,0
2017/06/01,08:30:00,21027.9,21027.9,21027.9,21027.9,0
2017/06/01,08:31:00,21027.9,21027.9,21025.9,21025.9,0
2017/06/01,08:32:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,08:33:00,21024.9,21026.9,21024.9,21026.9,0
2017/06/01,08:34:00,21027.9,21028.9,21027.9,21027.9,0
2017/06/01,08:35:00,21028.9,21028.9,21028.9,21028.9,0
2017/06/01,08:36:00,21028.9,21028.9,21026.9,21027.9,0
2017/06/01,08:42:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,08:43:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,08:44:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,08:45:00,21024.9,21025.9,21023.9,21023.9,0
2017/06/01,08:46:00,21023.9,21023.9,21023.9,21023.9,0
2017/06/01,08:47:00,21022.9,21023.9,21022.9,21023.9,0
2017/06/01,08:48:00,21022.9,21023.9,21021.9,21021.9,0
2017/06/01,08:49:00,21022.9,21023.9,21021.9,21023.9,0
2017/06/01,08:50:00,21023.9,21025.9,21020.9,21022.9,0
2017/06/01,08:51:00,21023.9,21023.9,21020.9,21022.9,0
2017/06/01,08:52:00,21022.9,21022.9,21022.9,21022.9,0
2017/06/01,08:53:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,08:54:00,21023.9,21023.9,21022.9,21023.9,0
2017/06/01,08:55:00,21022.9,21023.9,21022.9,21022.9,0
2017/06/01,08:56:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,08:58:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,08:59:00,21022.9,21023.9,21021.9,21023.9,0
2017/06/01,09:00:00,21023.9,21023.9,21020.9,21022.9,0
2017/06/01,09:01:00,21022.9,21023.9,21020.9,21021.9,0
2017/06/01,09:02:00,21021.9,21024.9,21020.9,21022.9,0
2017/06/01,09:03:00,21023.9,21024.9,21023.9,21024.9,0
2017/06/01,09:04:00,21025.9,21026.9,21023.9,21024.9,0
2017/06/01,09:05:00,21023.9,21025.9,21023.9,21025.9,0
2017/06/01,09:06:00,21025.9,21026.9,21024.9,21026.9,0
2017/06/01,09:07:00,21027.9,21027.9,21024.9,21025.9,0
2017/06/01,09:08:00,21025.9,21025.9,21023.9,21024.9,0
2017/06/01,09:09:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,09:10:00,21025.9,21026.9,21024.9,21024.9,0
2017/06/01,09:11:00,21025.9,21028.9,21024.9,21028.9,0
2017/06/01,09:12:00,21028.9,21028.9,21024.9,21025.9,0
2017/06/01,09:13:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,09:14:00,21025.9,21026.9,21024.9,21024.9,0
2017/06/01,09:15:00,21025.9,21025.9,21023.9,21023.9,0
2017/06/01,09:16:00,21024.9,21026.9,21023.9,21025.9,0
2017/06/01,09:17:00,21026.9,21027.9,21026.9,21027.9,0
2017/06/01,09:18:00,21026.9,21027.9,21026.9,21026.9,0
2017/06/01,09:19:00,21027.9,21028.9,21026.9,21027.9,0
2017/06/01,09:20:00,21028.9,21028.9,21026.9,21027.9,0
2017/06/01,09:21:00,21029.9,21029.9,21026.9,21028.9,0
2017/06/01,09:22:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,09:23:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,09:24:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,09:25:00,21027.9,21028.9,21027.9,21027.9,0
2017/06/01,09:26:00,21027.9,21028.9,21026.9,21028.9,0
2017/06/01,09:27:00,21028.9,21031.9,21028.9,21030.9,0
2017/06/01,09:28:00,21031.9,21031.9,21029.9,21029.9,0
2017/06/01,09:29:00,21029.9,21029.9,21027.9,21028.9,0
2017/06/01,09:30:00,21029.9,21030.9,21029.9,21030.9,0
2017/06/01,09:31:00,21030.9,21031.9,21029.9,21030.9,0
2017/06/01,09:32:00,21030.9,21030.9,21027.9,21027.9,0
2017/06/01,09:33:00,21027.9,21029.9,21025.9,21029.9,0
2017/06/01,09:34:00,21029.9,21031.9,21029.9,21030.9,0
2017/06/01,09:35:00,21031.9,21035.9,21030.9,21034.9,0
2017/06/01,09:36:00,21034.9,21034.9,21032.9,21033.9,0
2017/06/01,09:37:00,21032.9,21033.9,21032.9,21033.9,0
2017/06/01,09:38:00,21034.9,21036.9,21033.9,21033.9,0
2017/06/01,09:39:00,21033.9,21035.9,21032.9,21034.9,0
2017/06/01,09:40:00,21034.9,21034.9,21030.9,21030.9,0
2017/06/01,09:41:00,21030.9,21030.9,21029.9,21029.9,0
2017/06/01,09:42:00,21029.9,21030.9,21028.9,21029.9,0
2017/06/01,09:43:00,21029.9,21029.9,21027.9,21027.9,0
2017/06/01,09:44:00,21028.9,21028.9,21027.9,21028.9,0
2017/06/01,09:45:00,21027.9,21029.9,21026.9,21029.9,0
2017/06/01,09:46:00,21029.9,21029.9,21028.9,21028.9,0
2017/06/01,09:47:00,21028.9,21031.9,21027.9,21031.9,0
2017/06/01,09:48:00,21030.9,21032.9,21030.9,21030.9,0
2017/06/01,09:49:00,21031.9,21032.9,21031.9,21031.9,0
2017/06/01,09:50:00,21030.9,21031.9,21029.9,21030.9,0
2017/06/01,09:51:00,21031.9,21034.9,21031.9,21033.9,0
2017/06/01,09:52:00,21034.9,21034.9,21033.9,21033.9,0
2017/06/01,09:53:00,21033.9,21033.9,21031.9,21032.9,0
2017/06/01,09:54:00,21031.9,21034.9,21031.9,21033.9,0
2017/06/01,09:55:00,21034.9,21035.9,21033.9,21035.9,0
2017/06/01,09:56:00,21035.9,21035.9,21033.9,21034.9,0
2017/06/01,09:57:00,21033.9,21036.9,21033.9,21036.9,0
2017/06/01,09:58:00,21036.9,21037.9,21035.9,21035.9,0
2017/06/01,09:59:00,21035.9,21035.9,21033.9,21034.9,0
2017/06/01,10:00:00,21034.9,21034.9,21033.9,21033.9,0
2017/06/01,10:01:00,21034.9,21035.9,21033.9,21033.9,0
2017/06/01,10:02:00,21034.9,21036.9,21033.9,21036.9,0
2017/06/01,10:03:00,21036.9,21037.9,21033.9,21033.9,0
2017/06/01,10:05:00,21033.9,21033.9,21032.9,21033.9,0
2017/06/01,10:06:00,21034.9,21034.9,21032.9,21033.9,0
2017/06/01,10:07:00,21032.9,21032.9,21031.9,21032.9,0
2017/06/01,10:08:00,21032.9,21034.9,21032.9,21034.9,0
2017/06/01,10:09:00,21034.9,21034.9,21033.9,21034.9,0
2017/06/01,10:10:00,21034.9,21034.9,21033.9,21033.9,0
2017/06/01,10:11:00,21034.9,21037.9,21033.9,21037.9,0
2017/06/01,10:12:00,21036.9,21037.9,21035.9,21035.9,0
2017/06/01,10:13:00,21036.9,21037.9,21035.9,21037.9,0
2017/06/01,10:14:00,21037.9,21037.9,21036.9,21037.9,0
2017/06/01,10:15:00,21038.9,21038.9,21034.9,21034.9,0
2017/06/01,10:16:00,21035.9,21038.9,21035.9,21038.9,0
2017/06/01,10:17:00,21038.9,21040.9,21037.9,21039.9,0
2017/06/01,10:18:00,21040.9,21041.9,21038.9,21038.9,0
2017/06/01,10:19:00,21038.9,21038.9,21035.9,21036.9,0
2017/06/01,10:20:00,21037.9,21039.9,21037.9,21039.9,0
2017/06/01,10:21:00,21040.9,21040.9,21036.9,21036.9,0
2017/06/01,10:22:00,21037.9,21038.9,21036.9,21036.9,0
2017/06/01,10:23:00,21037.9,21037.9,21035.9,21035.9,0
2017/06/01,10:24:00,21036.9,21037.9,21036.9,21037.9,0
2017/06/01,10:25:00,21038.9,21038.9,21036.9,21036.9,0
2017/06/01,10:26:00,21036.9,21036.9,21033.9,21033.9,0
2017/06/01,10:27:00,21033.9,21033.9,21031.9,21032.9,0
2017/06/01,10:28:00,21032.9,21033.9,21031.9,21033.9,0
2017/06/01,10:29:00,21033.9,21034.9,21031.9,21031.9,0
2017/06/01,10:30:00,21031.9,21031.9,21029.9,21029.9,0
2017/06/01,10:31:00,21029.9,21034.9,21028.9,21034.9,0
2017/06/01,10:32:00,21034.9,21034.9,21033.9,21033.9,0
2017/06/01,10:33:00,21033.9,21034.9,21032.9,21033.9,0
2017/06/01,10:34:00,21034.9,21034.9,21030.9,21031.9,0
2017/06/01,10:35:00,21031.9,21031.9,21028.9,21031.9,0
2017/06/01,10:36:00,21032.9,21034.9,21031.9,21033.9,0
2017/06/01,10:37:00,21034.9,21037.9,21033.9,21036.9,0
2017/06/01,10:38:00,21036.9,21037.9,21035.9,21035.9,0
2017/06/01,10:39:00,21035.9,21036.9,21031.9,21032.9,0
2017/06/01,10:40:00,21033.9,21033.9,21030.9,21032.9,0
2017/06/01,10:41:00,21033.9,21036.9,21033.9,21035.9,0
2017/06/01,10:42:00,21036.9,21036.9,21035.9,21035.9,0
2017/06/01,10:43:00,21036.9,21036.9,21034.9,21035.9,0
2017/06/01,10:44:00,21036.9,21036.9,21034.9,21034.9,0
2017/06/01,10:45:00,21034.9,21034.9,21032.9,21034.9,0
2017/06/01,10:46:00,21033.9,21033.9,21030.9,21031.9,0
2017/06/01,10:47:00,21031.9,21031.9,21024.9,21025.9,0
2017/06/01,10:48:00,21025.9,21027.9,21023.9,21027.9,0
2017/06/01,10:49:00,21027.9,21028.9,21026.9,21026.9,0
2017/06/01,10:50:00,21027.9,21028.9,21025.9,21025.9,0
2017/06/01,10:51:00,21025.9,21026.9,21023.9,21023.9,0
2017/06/01,10:52:00,21023.9,21024.9,21022.9,21023.9,0
2017/06/01,10:53:00,21023.9,21023.9,21019.9,21021.9,0
2017/06/01,10:54:00,21022.9,21024.9,21021.9,21023.9,0
2017/06/01,10:55:00,21023.9,21023.9,21021.9,21021.9,0
2017/06/01,10:56:00,21021.9,21021.9,21018.9,21019.9,0
2017/06/01,10:57:00,21019.9,21022.9,21018.9,21022.9,0
2017/06/01,10:58:00,21023.9,21023.9,21021.9,21022.9,0
2017/06/01,10:59:00,21022.9,21022.9,21016.9,21017.9,0
2017/06/01,11:00:00,21018.9,21019.9,21016.9,21017.9,0
2017/06/01,11:01:00,21018.9,21019.9,21015.9,21016.9,0
2017/06/01,11:02:00,21017.9,21017.9,21013.9,21014.9,0
2017/06/01,11:03:00,21014.9,21014.9,21008.9,21012.9,0
2017/06/01,11:04:00,21012.9,21013.9,21009.9,21011.9,0
2017/06/01,11:05:00,21010.9,21013.9,21010.9,21012.9,0
2017/06/01,11:06:00,21012.9,21013.9,21011.9,21012.9,0
2017/06/01,11:07:00,21011.9,21012.9,21010.9,21010.9,0
2017/06/01,11:08:00,21010.9,21010.9,21007.9,21008.9,0
2017/06/01,11:09:00,21008.9,21010.9,21007.9,21009.9,0
2017/06/01,11:10:00,21010.9,21012.9,21009.9,21011.9,0
2017/06/01,11:11:00,21012.9,21012.9,21011.9,21012.9,0
2017/06/01,11:12:00,21012.9,21013.9,21012.9,21013.9,0
2017/06/01,11:13:00,21013.9,21013.9,21010.9,21010.9,0
2017/06/01,11:14:00,21011.9,21013.9,21011.9,21012.9,0
2017/06/01,11:15:00,21013.9,21014.9,21013.9,21014.9,0
2017/06/01,11:16:00,21014.9,21015.9,21014.9,21015.9,0
2017/06/01,11:17:00,21015.9,21015.9,21013.9,21013.9,0
2017/06/01,11:18:00,21013.9,21014.9,21012.9,21013.9,0
2017/06/01,11:19:00,21014.9,21014.9,21011.9,21011.9,0
2017/06/01,11:20:00,21011.9,21012.9,21010.9,21011.9,0
2017/06/01,11:21:00,21012.9,21014.9,21011.9,21013.9,0
2017/06/01,11:22:00,21014.9,21016.9,21014.9,21015.9,0
2017/06/01,11:23:00,21016.9,21016.9,21015.9,21016.9,0
2017/06/01,11:24:00,21015.9,21017.9,21015.9,21017.9,0
2017/06/01,11:25:00,21016.9,21017.9,21015.9,21016.9,0
2017/06/01,11:26:00,21016.9,21017.9,21015.9,21017.9,0
2017/06/01,11:27:00,21018.9,21018.9,21016.9,21016.9,0
2017/06/01,11:28:00,21017.9,21019.9,21017.9,21018.9,0
2017/06/01,11:29:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,11:30:00,21020.9,21023.9,21020.9,21021.9,0
2017/06/01,11:31:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,11:32:00,21022.9,21023.9,21022.9,21022.9,0
2017/06/01,11:33:00,21023.9,21024.9,21023.9,21024.9,0
2017/06/01,11:34:00,21024.9,21024.9,21023.9,21023.9,0
2017/06/01,11:35:00,21024.9,21026.9,21024.9,21025.9,0
2017/06/01,11:36:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,11:37:00,21026.9,21028.9,21026.9,21027.9,0
2017/06/01,11:38:00,21028.9,21029.9,21027.9,21028.9,0
2017/06/01,11:39:00,21029.9,21029.9,21028.9,21028.9,0
2017/06/01,11:40:00,21029.9,21029.9,21027.9,21028.9,0
2017/06/01,11:41:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,11:42:00,21028.9,21028.9,21023.9,21023.9,0
2017/06/01,11:43:00,21024.9,21024.9,21022.9,21022.9,0
2017/06/01,11:44:00,21021.9,21024.9,21021.9,21024.9,0
2017/06/01,11:45:00,21024.9,21024.9,21023.9,21023.9,0
2017/06/01,11:47:00,21024.9,21024.9,21023.9,21024.9,0
2017/06/01,11:48:00,21023.9,21024.9,21023.9,21023.9,0
2017/06/01,11:50:00,21023.9,21023.9,21023.9,21023.9,0
2017/06/01,11:52:00,21024.9,21025.9,21024.9,21024.9,0
2017/06/01,11:59:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,12:01:00,21027.9,21027.9,21026.9,21027.9,0
2017/06/01,12:02:00,21028.9,21029.9,21028.9,21028.9,0
2017/06/01,12:03:00,21029.9,21029.9,21028.9,21029.9,0
2017/06/01,12:04:00,21029.9,21029.9,21028.9,21029.9,0
2017/06/01,12:05:00,21030.9,21030.9,21028.9,21028.9,0
2017/06/01,12:06:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,12:07:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,12:08:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,12:09:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,12:11:00,21026.9,21027.9,21026.9,21026.9,0
2017/06/01,12:13:00,21027.9,21029.9,21027.9,21028.9,0
2017/06/01,12:15:00,21028.9,21028.9,21026.9,21026.9,0
2017/06/01,12:17:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,12:18:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,12:19:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,12:20:00,21025.9,21027.9,21024.9,21027.9,0
2017/06/01,12:21:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,12:22:00,21027.9,21027.9,21026.9,21027.9,0
2017/06/01,12:23:00,21027.9,21028.9,21027.9,21027.9,0
2017/06/01,12:24:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,12:25:00,21028.9,21028.9,21027.9,21028.9,0
2017/06/01,12:26:00,21029.9,21030.9,21028.9,21028.9,0
2017/06/01,12:28:00,21028.9,21028.9,21027.9,21028.9,0
2017/06/01,12:29:00,21028.9,21028.9,21027.9,21028.9,0
2017/06/01,12:30:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,12:31:00,21028.9,21029.9,21028.9,21029.9,0
2017/06/01,12:32:00,21029.9,21029.9,21028.9,21028.9,0
2017/06/01,12:33:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,12:34:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,12:35:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,12:36:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,12:37:00,21025.9,21026.9,21025.9,21026.9,0
2017/06/01,12:38:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,12:39:00,21026.9,21027.9,21025.9,21027.9,0
2017/06/01,12:40:00,21026.9,21027.9,21025.9,21026.9,0
2017/06/01,12:41:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,12:42:00,21025.9,21026.9,21025.9,21026.9,0
2017/06/01,12:43:00,21025.9,21026.9,21024.9,21025.9,0
2017/06/01,12:44:00,21025.9,21025.9,21022.9,21023.9,0
2017/06/01,12:45:00,21024.9,21024.9,21023.9,21024.9,0
2017/06/01,12:46:00,21023.9,21026.9,21023.9,21026.9,0
2017/06/01,12:47:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,12:48:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,12:49:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,12:50:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,12:51:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,12:52:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,12:53:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,12:55:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,12:56:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,12:57:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,12:58:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,13:00:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,13:01:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,13:03:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,13:04:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,13:05:00,21024.9,21024.9,21021.9,21021.9,0
2017/06/01,13:06:00,21021.9,21021.9,21020.9,21020.9,0
2017/06/01,13:07:00,21021.9,21021.9,21020.9,21020.9,0
2017/06/01,13:08:00,21021.9,21022.9,21020.9,21021.9,0
2017/06/01,13:09:00,21020.9,21021.9,21020.9,21020.9,0
2017/06/01,13:10:00,21021.9,21021.9,21021.9,21021.9,0
2017/06/01,13:11:00,21021.9,21022.9,21021.9,21022.9,0
2017/06/01,13:14:00,21021.9,21022.9,21021.9,21022.9,0
2017/06/01,13:15:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,13:17:00,21023.9,21023.9,21022.9,21022.9,0
2017/06/01,13:18:00,21022.9,21023.9,21022.9,21022.9,0
2017/06/01,13:20:00,21023.9,21023.9,21022.9,21022.9,0
2017/06/01,13:21:00,21023.9,21024.9,21022.9,21024.9,0
2017/06/01,13:22:00,21023.9,21024.9,21023.9,21024.9,0
2017/06/01,13:23:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,13:24:00,21025.9,21025.9,21024.9,21025.9,0
2017/06/01,13:25:00,21025.9,21026.9,21024.9,21024.9,0
2017/06/01,13:26:00,21025.9,21025.9,21024.9,21025.9,0
2017/06/01,13:27:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,13:28:00,21025.9,21025.9,21024.9,21025.9,0
2017/06/01,13:29:00,21024.9,21025.9,21024.9,21025.9,0
2017/06/01,13:30:00,21026.9,21027.9,21026.9,21027.9,0
2017/06/01,13:32:00,21027.9,21027.9,21026.9,21027.9,0
2017/06/01,13:33:00,21027.9,21027.9,21025.9,21026.9,0
2017/06/01,13:37:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,13:38:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,13:39:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,13:40:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,13:41:00,21025.9,21026.9,21025.9,21025.9,0
2017/06/01,13:43:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,13:44:00,21026.9,21026.9,21026.9,21026.9,0
2017/06/01,13:46:00,21027.9,21027.9,21026.9,21026.9,0
2017/06/01,13:47:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,13:52:00,21025.9,21025.9,21024.9,21025.9,0
2017/06/01,13:53:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,13:54:00,21025.9,21025.9,21024.9,21025.9,0
2017/06/01,13:55:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,13:56:00,21026.9,21027.9,21025.9,21026.9,0
2017/06/01,13:57:00,21026.9,21026.9,21025.9,21026.9,0
2017/06/01,13:58:00,21026.9,21029.9,21026.9,21029.9,0
2017/06/01,13:59:00,21029.9,21030.9,21028.9,21029.9,0
2017/06/01,14:00:00,21029.9,21029.9,21029.9,21029.9,0
2017/06/01,14:01:00,21029.9,21029.9,21027.9,21028.9,0
2017/06/01,14:02:00,21029.9,21029.9,21028.9,21029.9,0
2017/06/01,14:03:00,21030.9,21030.9,21028.9,21028.9,0
2017/06/01,14:04:00,21029.9,21030.9,21029.9,21029.9,0
2017/06/01,14:05:00,21029.9,21029.9,21028.9,21029.9,0
2017/06/01,14:06:00,21028.9,21029.9,21028.9,21029.9,0
2017/06/01,14:08:00,21030.9,21030.9,21029.9,21029.9,0
2017/06/01,14:09:00,21029.9,21029.9,21028.9,21028.9,0
2017/06/01,14:10:00,21029.9,21029.9,21028.9,21028.9,0
2017/06/01,14:11:00,21029.9,21029.9,21029.9,21029.9,0
2017/06/01,14:12:00,21030.9,21030.9,21029.9,21030.9,0
2017/06/01,14:13:00,21029.9,21030.9,21029.9,21029.9,0
2017/06/01,14:14:00,21029.9,21029.9,21024.9,21025.9,0
2017/06/01,14:15:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,14:16:00,21025.9,21025.9,21025.9,21025.9,0
2017/06/01,14:17:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,14:18:00,21025.9,21025.9,21022.9,21022.9,0
2017/06/01,14:19:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,14:20:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,14:21:00,21021.9,21022.9,21021.9,21022.9,0
2017/06/01,14:22:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,14:23:00,21022.9,21023.9,21021.9,21021.9,0
2017/06/01,14:25:00,21021.9,21021.9,21018.9,21019.9,0
2017/06/01,14:26:00,21020.9,21021.9,21020.9,21021.9,0
2017/06/01,14:27:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,14:28:00,21022.9,21022.9,21020.9,21020.9,0
2017/06/01,14:29:00,21021.9,21021.9,21020.9,21020.9,0
2017/06/01,14:30:00,21021.9,21021.9,21021.9,21021.9,0
2017/06/01,14:31:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,14:32:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,14:33:00,21021.9,21021.9,21019.9,21019.9,0
2017/06/01,14:35:00,21020.9,21020.9,21019.9,21020.9,0
2017/06/01,14:36:00,21021.9,21021.9,21020.9,21020.9,0
2017/06/01,14:38:00,21021.9,21021.9,21021.9,21021.9,0
2017/06/01,14:40:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,14:41:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,14:43:00,21020.9,21020.9,21019.9,21019.9,0
2017/06/01,14:44:00,21020.9,21020.9,21019.9,21020.9,0
2017/06/01,14:47:00,21020.9,21020.9,21018.9,21018.9,0
2017/06/01,14:48:00,21018.9,21019.9,21017.9,21019.9,0
2017/06/01,14:49:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,14:50:00,21018.9,21019.9,21018.9,21019.9,0
2017/06/01,14:51:00,21019.9,21019.9,21019.9,21019.9,0
2017/06/01,14:52:00,21020.9,21020.9,21020.9,21020.9,0
2017/06/01,14:53:00,21020.9,21020.9,21018.9,21019.9,0
2017/06/01,14:54:00,21019.9,21019.9,21017.9,21018.9,0
2017/06/01,14:55:00,21018.9,21018.9,21018.9,21018.9,0
2017/06/01,14:56:00,21018.9,21018.9,21016.9,21017.9,0
2017/06/01,14:57:00,21018.9,21018.9,21018.9,21018.9,0
2017/06/01,14:58:00,21019.9,21020.9,21019.9,21020.9,0
2017/06/01,14:59:00,21020.9,21020.9,21018.9,21019.9,0
2017/06/01,15:00:00,21019.9,21020.9,21019.9,21020.9,0
2017/06/01,15:01:00,21019.9,21020.9,21017.9,21020.9,0
2017/06/01,15:02:00,21021.9,21022.9,21020.9,21022.9,0
2017/06/01,15:03:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,15:04:00,21022.9,21023.9,21019.9,21023.9,0
2017/06/01,15:05:00,21023.9,21023.9,21021.9,21021.9,0
2017/06/01,15:06:00,21022.9,21022.9,21019.9,21021.9,0
2017/06/01,15:07:00,21022.9,21022.9,21020.9,21021.9,0
2017/06/01,15:08:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,15:09:00,21021.9,21022.9,21018.9,21021.9,0
2017/06/01,15:10:00,21022.9,21022.9,21015.9,21018.9,0
2017/06/01,15:11:00,21018.9,21020.9,21017.9,21020.9,0
2017/06/01,15:12:00,21021.9,21021.9,21019.9,21021.9,0
2017/06/01,15:13:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,15:14:00,21022.9,21022.9,21020.9,21021.9,0
2017/06/01,15:15:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,15:16:00,21022.9,21023.9,21020.9,21020.9,0
2017/06/01,15:17:00,21021.9,21022.9,21021.9,21022.9,0
2017/06/01,15:18:00,21021.9,21021.9,21019.9,21019.9,0
2017/06/01,15:19:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,15:20:00,21018.9,21018.9,21016.9,21017.9,0
2017/06/01,15:21:00,21016.9,21018.9,21016.9,21018.9,0
2017/06/01,15:22:00,21018.9,21020.9,21017.9,21020.9,0
2017/06/01,15:23:00,21020.9,21020.9,21019.9,21020.9,0
2017/06/01,15:24:00,21020.9,21022.9,21020.9,21022.9,0
2017/06/01,15:25:00,21021.9,21021.9,21019.9,21019.9,0
2017/06/01,15:26:00,21019.9,21019.9,21017.9,21018.9,0
2017/06/01,15:27:00,21019.9,21019.9,21017.9,21018.9,0
2017/06/01,15:28:00,21017.9,21019.9,21017.9,21019.9,0
2017/06/01,15:29:00,21018.9,21019.9,21018.9,21019.9,0
2017/06/01,15:30:00,21020.9,21020.9,21018.9,21019.9,0
2017/06/01,15:31:00,21019.9,21019.9,21017.9,21019.9,0
2017/06/01,15:32:00,21019.9,21019.9,21017.9,21019.9,0
2017/06/01,15:33:00,21020.9,21020.9,21019.9,21019.9,0
2017/06/01,15:34:00,21020.9,21020.9,21019.9,21019.9,0
2017/06/01,15:35:00,21020.9,21020.9,21018.9,21019.9,0
2017/06/01,15:36:00,21018.9,21020.9,21018.9,21019.9,0
2017/06/01,15:37:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,15:38:00,21018.9,21020.9,21018.9,21019.9,0
2017/06/01,15:39:00,21019.9,21019.9,21019.9,21019.9,0
2017/06/01,15:40:00,21019.9,21020.9,21018.9,21019.9,0
2017/06/01,15:41:00,21020.9,21021.9,21019.9,21021.9,0
2017/06/01,15:42:00,21021.9,21021.9,21018.9,21019.9,0
2017/06/01,15:43:00,21018.9,21019.9,21016.9,21017.9,0
2017/06/01,15:44:00,21017.9,21017.9,21016.9,21017.9,0
2017/06/01,15:45:00,21018.9,21018.9,21017.9,21018.9,0
2017/06/01,15:46:00,21018.9,21018.9,21017.9,21018.9,0
2017/06/01,15:47:00,21017.9,21018.9,21017.9,21017.9,0
2017/06/01,15:49:00,21017.9,21017.9,21016.9,21016.9,0
2017/06/01,15:50:00,21017.9,21017.9,21015.9,21015.9,0
2017/06/01,15:51:00,21015.9,21015.9,21012.9,21013.9,0
2017/06/01,15:52:00,21013.9,21013.9,21012.9,21013.9,0
2017/06/01,15:53:00,21012.9,21013.9,21012.9,21012.9,0
2017/06/01,15:54:00,21012.9,21014.9,21011.9,21013.9,0
2017/06/01,15:55:00,21014.9,21015.9,21014.9,21014.9,0
2017/06/01,15:56:00,21014.9,21015.9,21013.9,21013.9,0
2017/06/01,15:57:00,21014.9,21014.9,21013.9,21013.9,0
2017/06/01,15:58:00,21013.9,21013.9,21011.9,21012.9,0
2017/06/01,15:59:00,21011.9,21012.9,21011.9,21011.9,0
2017/06/01,16:00:00,21012.9,21013.9,21011.9,21012.9,0
2017/06/01,16:01:00,21012.9,21013.9,21009.9,21010.9,0
2017/06/01,16:02:00,21011.9,21011.9,21008.9,21010.9,0
2017/06/01,16:03:00,21010.9,21016.9,21009.9,21016.9,0
2017/06/01,16:04:00,21015.9,21016.9,21012.9,21013.9,0
2017/06/01,16:05:00,21014.9,21017.9,21013.9,21017.9,0
2017/06/01,16:06:00,21016.9,21017.9,21014.9,21015.9,0
2017/06/01,16:07:00,21015.9,21019.9,21014.9,21019.9,0
2017/06/01,16:08:00,21018.9,21023.9,21017.9,21017.9,0
2017/06/01,16:09:00,21017.9,21021.9,21017.9,21020.9,0
2017/06/01,16:10:00,21021.9,21022.9,21019.9,21019.9,0
2017/06/01,16:11:00,21019.9,21021.9,21017.9,21019.9,0
2017/06/01,16:12:00,21019.9,21021.9,21017.9,21020.9,0
2017/06/01,16:13:00,21021.9,21021.9,21016.9,21016.9,0
2017/06/01,16:14:00,21017.9,21019.9,21014.9,21015.9,0
2017/06/01,16:15:00,21015.9,21015.9,21012.9,21014.9,0
2017/06/01,16:16:00,21015.9,21015.9,21013.9,21014.9,0
2017/06/01,16:17:00,21014.9,21016.9,21013.9,21016.9,0
2017/06/01,16:18:00,21016.9,21018.9,21014.9,21016.9,0
2017/06/01,16:19:00,21017.9,21017.9,21014.9,21015.9,0
2017/06/01,16:20:00,21015.9,21018.9,21014.9,21017.9,0
2017/06/01,16:21:00,21017.9,21017.9,21014.9,21014.9,0
2017/06/01,16:22:00,21014.9,21016.9,21012.9,21012.9,0
2017/06/01,16:23:00,21013.9,21017.9,21012.9,21017.9,0
2017/06/01,16:24:00,21017.9,21018.9,21015.9,21015.9,0
2017/06/01,16:25:00,21016.9,21019.9,21015.9,21016.9,0
2017/06/01,16:26:00,21016.9,21016.9,21012.9,21014.9,0
2017/06/01,16:27:00,21015.9,21015.9,21011.9,21012.9,0
2017/06/01,16:28:00,21013.9,21014.9,21010.9,21012.9,0
2017/06/01,16:29:00,21013.9,21015.9,21012.9,21013.9,0
2017/06/01,16:30:00,21014.9,21015.9,21013.9,21013.9,0
2017/06/01,16:31:00,21014.9,21014.9,21009.9,21010.9,0
2017/06/01,16:32:00,21011.9,21013.9,21010.9,21012.9,0
2017/06/01,16:33:00,21013.9,21015.9,21011.9,21014.9,0
2017/06/01,16:34:00,21014.9,21017.9,21013.9,21017.9,0
2017/06/01,16:35:00,21017.9,21017.9,21015.9,21017.9,0
2017/06/01,16:36:00,21016.9,21019.9,21016.9,21018.9,0
2017/06/01,16:37:00,21017.9,21020.9,21017.9,21019.9,0
2017/06/01,16:38:00,21019.9,21019.9,21014.9,21015.9,0
2017/06/01,16:39:00,21015.9,21018.9,21015.9,21016.9,0
2017/06/01,16:40:00,21016.9,21017.9,21015.9,21017.9,0
2017/06/01,16:41:00,21017.9,21017.9,21014.9,21017.9,0
2017/06/01,16:42:00,21017.9,21017.9,21016.9,21016.9,0
2017/06/01,16:43:00,21016.9,21016.9,21015.9,21016.9,0
2017/06/01,16:44:00,21016.9,21016.9,21014.9,21014.9,0
2017/06/01,16:45:00,21014.9,21014.9,21011.9,21013.9,0
2017/06/01,16:46:00,21013.9,21013.9,21011.9,21011.9,0
2017/06/01,16:47:00,21012.9,21016.9,21010.9,21015.9,0
2017/06/01,16:48:00,21016.9,21017.9,21014.9,21016.9,0
2017/06/01,16:49:00,21016.9,21016.9,21014.9,21015.9,0
2017/06/01,16:50:00,21014.9,21015.9,21014.9,21014.9,0
2017/06/01,16:51:00,21013.9,21013.9,21011.9,21012.9,0
2017/06/01,16:52:00,21012.9,21012.9,21010.9,21010.9,0
2017/06/01,16:53:00,21010.9,21012.9,21009.9,21012.9,0
2017/06/01,16:54:00,21012.9,21013.9,21011.9,21012.9,0
2017/06/01,16:55:00,21012.9,21013.9,21011.9,21012.9,0
2017/06/01,16:56:00,21013.9,21014.9,21012.9,21013.9,0
2017/06/01,16:57:00,21014.9,21014.9,21010.9,21011.9,0
2017/06/01,16:58:00,21012.9,21012.9,21010.9,21012.9,0
2017/06/01,16:59:00,21012.9,21012.9,21010.9,21010.9,0
2017/06/01,17:00:00,21010.9,21010.9,21009.9,21010.9,0
2017/06/01,17:01:00,21010.9,21011.9,21008.9,21011.9,0
2017/06/01,17:02:00,21012.9,21014.9,21010.9,21010.9,0
2017/06/01,17:03:00,21011.9,21012.9,21007.9,21011.9,0
2017/06/01,17:04:00,21011.9,21011.9,21008.9,21011.9,0
2017/06/01,17:05:00,21012.9,21012.9,21011.9,21012.9,0
2017/06/01,17:06:00,21012.9,21012.9,21010.9,21011.9,0
2017/06/01,17:07:00,21011.9,21014.9,21010.9,21013.9,0
2017/06/01,17:08:00,21013.9,21013.9,21011.9,21012.9,0
2017/06/01,17:09:00,21012.9,21012.9,21011.9,21011.9,0
2017/06/01,17:10:00,21012.9,21013.9,21011.9,21013.9,0
2017/06/01,17:11:00,21014.9,21015.9,21012.9,21014.9,0
2017/06/01,17:12:00,21014.9,21016.9,21013.9,21015.9,0
2017/06/01,17:13:00,21015.9,21015.9,21013.9,21014.9,0
2017/06/01,17:14:00,21014.9,21016.9,21013.9,21014.9,0
2017/06/01,17:15:00,21015.9,21015.9,21010.9,21012.9,0
2017/06/01,17:16:00,21013.9,21016.9,21012.9,21015.9,0
2017/06/01,17:17:00,21015.9,21018.9,21015.9,21016.9,0
2017/06/01,17:18:00,21017.9,21018.9,21016.9,21018.9,0
2017/06/01,17:19:00,21018.9,21025.9,21018.9,21024.9,0
2017/06/01,17:20:00,21024.9,21024.9,21020.9,21022.9,0
2017/06/01,17:21:00,21023.9,21026.9,21022.9,21025.9,0
2017/06/01,17:22:00,21024.9,21026.9,21024.9,21024.9,0
2017/06/01,17:23:00,21024.9,21024.9,21021.9,21022.9,0
2017/06/01,17:24:00,21022.9,21023.9,21021.9,21022.9,0
2017/06/01,17:25:00,21022.9,21023.9,21021.9,21022.9,0
2017/06/01,17:26:00,21023.9,21023.9,21022.9,21023.9,0
2017/06/01,17:27:00,21022.9,21023.9,21021.9,21021.9,0
2017/06/01,17:28:00,21021.9,21021.9,21019.9,21020.9,0
2017/06/01,17:29:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,17:30:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,17:31:00,21021.9,21026.9,21020.9,21025.9,0
2017/06/01,17:32:00,21026.9,21027.9,21023.9,21024.9,0
2017/06/01,17:33:00,21024.9,21024.9,21023.9,21024.9,0
2017/06/01,17:34:00,21025.9,21026.9,21024.9,21025.9,0
2017/06/01,17:35:00,21025.9,21026.9,21023.9,21024.9,0
2017/06/01,17:36:00,21025.9,21025.9,21022.9,21022.9,0
2017/06/01,17:37:00,21023.9,21023.9,21022.9,21023.9,0
2017/06/01,17:38:00,21024.9,21024.9,21020.9,21021.9,0
2017/06/01,17:39:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,17:40:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,17:41:00,21021.9,21021.9,21020.9,21021.9,0
2017/06/01,17:42:00,21021.9,21022.9,21020.9,21022.9,0
2017/06/01,17:43:00,21022.9,21023.9,21021.9,21021.9,0
2017/06/01,17:44:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,17:45:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,17:46:00,21023.9,21023.9,21022.9,21022.9,0
2017/06/01,17:47:00,21022.9,21022.9,21021.9,21021.9,0
2017/06/01,17:48:00,21022.9,21023.9,21022.9,21023.9,0
2017/06/01,17:49:00,21023.9,21027.9,21022.9,21026.9,0
2017/06/01,17:50:00,21027.9,21027.9,21024.9,21024.9,0
2017/06/01,17:51:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,17:52:00,21024.9,21026.9,21024.9,21025.9,0
2017/06/01,17:53:00,21025.9,21025.9,21024.9,21024.9,0
2017/06/01,17:54:00,21024.9,21024.9,21024.9,21024.9,0
2017/06/01,17:55:00,21025.9,21026.9,21022.9,21022.9,0
2017/06/01,17:56:00,21023.9,21024.9,21022.9,21023.9,0
2017/06/01,17:57:00,21023.9,21023.9,21022.9,21023.9,0
2017/06/01,17:58:00,21023.9,21023.9,21022.9,21023.9,0
2017/06/01,17:59:00,21023.9,21023.9,21021.9,21022.9,0
2017/06/01,18:00:00,21022.9,21023.9,21021.9,21021.9,0
2017/06/01,18:01:00,21021.9,21023.9,21020.9,21023.9,0
2017/06/01,18:02:00,21023.9,21023.9,21021.9,21021.9,0
2017/06/01,18:03:00,21021.9,21021.9,21018.9,21019.9,0
2017/06/01,18:04:00,21020.9,21021.9,21019.9,21019.9,0
2017/06/01,18:05:00,21020.9,21020.9,21019.9,21019.9,0
2017/06/01,18:06:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,18:07:00,21020.9,21022.9,21020.9,21020.9,0
2017/06/01,18:08:00,21020.9,21021.9,21019.9,21021.9,0
2017/06/01,18:09:00,21021.9,21021.9,21019.9,21019.9,0
2017/06/01,18:10:00,21020.9,21020.9,21019.9,21019.9,0
2017/06/01,18:11:00,21020.9,21020.9,21017.9,21018.9,0
2017/06/01,18:12:00,21018.9,21019.9,21017.9,21019.9,0
2017/06/01,18:13:00,21018.9,21019.9,21017.9,21019.9,0
2017/06/01,18:14:00,21019.9,21019.9,21016.9,21017.9,0
2017/06/01,18:15:00,21017.9,21017.9,21015.9,21015.9,0
2017/06/01,18:16:00,21016.9,21018.9,21015.9,21017.9,0
2017/06/01,18:17:00,21018.9,21018.9,21017.9,21017.9,0
2017/06/01,18:18:00,21018.9,21018.9,21017.9,21017.9,0
2017/06/01,18:19:00,21017.9,21018.9,21017.9,21017.9,0
2017/06/01,18:20:00,21017.9,21017.9,21016.9,21017.9,0
2017/06/01,18:21:00,21016.9,21017.9,21016.9,21016.9,0
2017/06/01,18:22:00,21016.9,21016.9,21014.9,21014.9,0
2017/06/01,18:23:00,21015.9,21015.9,21014.9,21015.9,0
2017/06/01,18:24:00,21014.9,21015.9,21012.9,21013.9,0
2017/06/01,18:27:00,21013.9,21013.9,21012.9,21013.9,0
2017/06/01,18:28:00,21013.9,21013.9,21012.9,21013.9,0
2017/06/01,18:30:00,21014.9,21016.9,21013.9,21016.9,0
2017/06/01,18:31:00,21016.9,21016.9,21010.9,21010.9,0
2017/06/01,18:32:00,21011.9,21012.9,21010.9,21012.9,0
2017/06/01,18:33:00,21013.9,21013.9,21011.9,21011.9,0
2017/06/01,18:34:00,21011.9,21011.9,21009.9,21010.9,0
2017/06/01,18:35:00,21010.9,21010.9,21006.9,21007.9,0
2017/06/01,18:36:00,21006.9,21008.9,21006.9,21007.9,0
2017/06/01,18:37:00,21007.9,21008.9,21007.9,21007.9,0
2017/06/01,18:38:00,21008.9,21008.9,21007.9,21007.9,0
2017/06/01,18:39:00,21007.9,21008.9,21007.9,21008.9,0
2017/06/01,18:40:00,21007.9,21009.9,21007.9,21008.9,0
2017/06/01,18:41:00,21008.9,21008.9,21007.9,21007.9,0
2017/06/01,18:42:00,21007.9,21007.9,21005.9,21006.9,0
2017/06/01,18:43:00,21007.9,21007.9,21002.9,21002.9,0
2017/06/01,18:44:00,21002.9,21003.9,21001.9,21003.9,0
2017/06/01,18:45:00,21004.9,21004.9,21003.9,21003.9,0
2017/06/01,18:46:00,21003.9,21003.9,21002.9,21002.9,0
2017/06/01,18:47:00,21003.9,21003.9,21001.9,21002.9,0
2017/06/01,18:48:00,21003.9,21003.9,21003.9,21003.9,0
2017/06/01,18:49:00,21003.9,21003.9,21002.9,21003.9,0
2017/06/01,18:50:00,21004.9,21006.9,21004.9,21005.9,0
2017/06/01,18:51:00,21005.9,21005.9,21003.9,21003.9,0
2017/06/01,18:52:00,21004.9,21004.9,21003.9,21004.9,0
2017/06/01,18:54:00,21005.9,21006.9,21004.9,21005.9,0
2017/06/01,18:55:00,21005.9,21005.9,21002.9,21003.9,0
2017/06/01,18:56:00,21003.9,21003.9,21002.9,21002.9,0
2017/06/01,18:57:00,21003.9,21003.9,21002.9,21002.9,0
2017/06/01,18:58:00,21003.9,21005.9,21003.9,21004.9,0
2017/06/01,18:59:00,21005.9,21005.9,21003.9,21003.9,0
2017/06/01,19:00:00,21004.9,21004.9,21003.9,21003.9,0
2017/06/01,19:01:00,21004.9,21004.9,21002.9,21002.9,0
2017/06/01,19:02:00,21002.9,21002.9,21001.9,21002.9,0
2017/06/01,19:03:00,21003.9,21003.9,21002.9,21003.9,0
2017/06/01,19:04:00,21004.9,21008.9,21004.9,21007.9,0
2017/06/01,19:05:00,21008.9,21008.9,21005.9,21005.9,0
2017/06/01,19:06:00,21004.9,21004.9,21001.9,21002.9,0
2017/06/01,19:07:00,21002.9,21003.9,21001.9,21001.9,0
2017/06/01,19:08:00,21002.9,21003.9,21002.9,21003.9,0
2017/06/01,19:09:00,21003.9,21003.9,21002.9,21002.9,0
2017/06/01,19:10:00,21003.9,21004.9,21002.9,21003.9,0
2017/06/01,19:11:00,21002.9,21003.9,21000.9,21001.9,0
2017/06/01,19:12:00,21001.9,21001.9,21000.9,21000.9,0
2017/06/01,19:13:00,21001.9,21002.9,21000.9,21001.9,0
2017/06/01,19:15:00,21002.9,21002.9,21001.9,21001.9,0
2017/06/01,19:16:00,21002.9,21002.9,21000.9,21001.9,0
2017/06/01,19:17:00,21001.9,21001.9,20999.9,21000.9,0
2017/06/01,19:18:00,21001.9,21001.9,21000.9,21000.9,0
2017/06/01,19:19:00,21000.9,21001.9,20999.9,21001.9,0
2017/06/01,19:20:00,21002.9,21004.9,21001.9,21003.9,0
2017/06/01,19:21:00,21004.9,21005.9,21003.9,21004.9,0
2017/06/01,19:22:00,21005.9,21006.9,21004.9,21005.9,0
2017/06/01,19:23:00,21006.9,21008.9,21005.9,21007.9,0
2017/06/01,19:24:00,21008.9,21009.9,21008.9,21008.9,0
2017/06/01,19:25:00,21008.9,21008.9,21007.9,21008.9,0
2017/06/01,19:26:00,21008.9,21009.9,21007.9,21007.9,0
2017/06/01,19:27:00,21007.9,21007.9,21005.9,21006.9,0
2017/06/01,19:28:00,21006.9,21006.9,21005.9,21005.9,0
2017/06/01,19:29:00,21006.9,21007.9,21004.9,21007.9,0
2017/06/01,19:30:00,21006.9,21008.9,21006.9,21007.9,0
2017/06/01,19:31:00,21007.9,21010.9,21005.9,21009.9,0
2017/06/01,19:32:00,21009.9,21010.9,21009.9,21009.9,0
2017/06/01,19:33:00,21010.9,21012.9,21009.9,21012.9,0
2017/06/01,19:34:00,21011.9,21012.9,21010.9,21011.9,0
2017/06/01,19:35:00,21011.9,21011.9,21010.9,21010.9,0
2017/06/01,19:36:00,21010.9,21010.9,21008.9,21008.9,0
2017/06/01,19:37:00,21008.9,21009.9,21006.9,21009.9,0
2017/06/01,19:38:00,21009.9,21009.9,21008.9,21008.9,0
2017/06/01,19:39:00,21009.9,21009.9,21009.9,21009.9,0
2017/06/01,19:40:00,21009.9,21009.9,21008.9,21008.9,0
2017/06/01,19:41:00,21009.9,21009.9,21007.9,21007.9,0
2017/06/01,19:42:00,21008.9,21009.9,21007.9,21009.9,0
2017/06/01,19:43:00,21009.9,21010.9,21009.9,21009.9,0
2017/06/01,19:44:00,21009.9,21009.9,21007.9,21008.9,0
2017/06/01,19:45:00,21009.9,21009.9,21009.9,21009.9,0
2017/06/01,19:46:00,21009.9,21009.9,21009.9,21009.9,0
2017/06/01,19:47:00,21009.9,21009.9,21008.9,21009.9,0
2017/06/01,19:48:00,21009.9,21009.9,21008.9,21008.9,0
2017/06/01,19:49:00,21009.9,21009.9,21008.9,21008.9,0
2017/06/01,19:50:00,21009.9,21009.9,21008.9,21009.9,0
2017/06/01,19:51:00,21009.9,21009.9,21008.9,21009.9,0
2017/06/01,19:53:00,21009.9,21009.9,21006.9,21006.9,0
2017/06/01,19:54:00,21006.9,21006.9,21005.9,21005.9,0
2017/06/01,19:55:00,21006.9,21008.9,21005.9,21007.9,0
2017/06/01,19:56:00,21007.9,21007.9,21006.9,21007.9,0
2017/06/01,19:57:00,21008.9,21008.9,21007.9,21008.9,0
2017/06/01,19:58:00,21008.9,21012.9,21008.9,21010.9,0
2017/06/01,19:59:00,21010.9,21010.9,21009.9,21009.9,0
2017/06/01,20:00:00,21009.9,21009.9,21008.9,21008.9,0
2017/06/01,20:01:00,21009.9,21010.9,21008.9,21008.9,0
2017/06/01,20:02:00,21008.9,21009.9,21007.9,21008.9,0
2017/06/01,20:03:00,21009.9,21010.9,21009.9,21010.9,0
2017/06/01,20:04:00,21010.9,21010.9,21008.9,21009.9,0
2017/06/01,20:06:00,21010.9,21010.9,21009.9,21010.9,0
2017/06/01,20:07:00,21010.9,21010.9,21009.9,21009.9,0
2017/06/01,20:08:00,21010.9,21010.9,21010.9,21010.9,0
2017/06/01,20:09:00,21010.9,21010.9,21009.9,21010.9,0
2017/06/01,20:10:00,21010.9,21010.9,21009.9,21009.9,0
2017/06/01,20:11:00,21009.9,21009.9,21002.9,21003.9,0
2017/06/01,20:12:00,21003.9,21003.9,21001.9,21002.9,0
2017/06/01,20:13:00,21002.9,21002.9,21000.9,21001.9,0
2017/06/01,20:14:00,21001.9,21001.9,20997.9,20997.9,0
2017/06/01,20:15:00,20998.9,21000.9,20997.9,20998.9,0
2017/06/01,20:16:00,20999.9,20999.9,20998.9,20999.9,0
2017/06/01,20:17:00,20998.9,21001.9,20997.9,21000.9,0
2017/06/01,20:18:00,21000.9,21005.9,20999.9,21004.9,0
2017/06/01,20:19:00,21004.9,21007.9,21003.9,21003.9,0
2017/06/01,20:20:00,21004.9,21005.9,21002.9,21002.9,0
2017/06/01,20:21:00,21003.9,21003.9,21000.9,21002.9,0
2017/06/01,20:22:00,21001.9,21002.9,20999.9,21001.9,0
2017/06/01,20:23:00,21001.9,21003.9,21001.9,21002.9,0
2017/06/01,20:24:00,21002.9,21002.9,20999.9,21000.9,0
2017/06/01,20:25:00,21001.9,21002.9,21001.9,21001.9,0
2017/06/01,20:26:00,21001.9,21001.9,21000.9,21001.9,0
2017/06/01,20:27:00,21000.9,21001.9,21000.9,21000.9,0
2017/06/01,20:28:00,21001.9,21002.9,21001.9,21002.9,0
2017/06/01,20:29:00,21002.9,21002.9,21001.9,21001.9,0
2017/06/01,20:30:00,21001.9,21002.9,21000.9,21001.9,0
2017/06/01,20:31:00,21001.9,21001.9,21000.9,21001.9,0
2017/06/01,20:32:00,21002.9,21003.9,21001.9,21003.9,0
2017/06/01,20:33:00,21003.9,21003.9,21002.9,21002.9,0
2017/06/01,20:34:00,21003.9,21003.9,21002.9,21003.9,0
2017/06/01,20:35:00,21003.9,21003.9,21002.9,21002.9,0
2017/06/01,20:36:00,21002.9,21002.9,21001.9,21001.9,0
2017/06/01,20:37:00,21000.9,21001.9,21000.9,21001.9,0
2017/06/01,20:38:00,21001.9,21001.9,21000.9,21001.9,0
2017/06/01,20:39:00,21001.9,21001.9,20997.9,20998.9,0
2017/06/01,20:40:00,20998.9,20999.9,20997.9,20999.9,0
2017/06/01,20:41:00,20998.9,20998.9,20997.9,20997.9,0
2017/06/01,20:42:00,20997.9,20997.9,20993.9,20995.9,0
2017/06/01,20:43:00,20996.9,20997.9,20995.9,20995.9,0
2017/06/01,20:44:00,20995.9,20996.9,20994.9,20996.9,0
2017/06/01,20:45:00,20996.9,20996.9,20994.9,20995.9,0
2017/06/01,20:46:00,20995.9,20995.9,20993.9,20993.9,0
2017/06/01,20:47:00,20993.9,20993.9,20990.9,20991.9,0
2017/06/01,20:48:00,20992.9,20992.9,20991.9,20992.9,0
2017/06/01,20:49:00,20991.9,20993.9,20991.9,20993.9,0
2017/06/01,20:50:00,20994.9,20996.9,20993.9,20995.9,0
2017/06/01,20:51:00,20995.9,20995.9,20994.9,20995.9,0
2017/06/01,20:52:00,20995.9,20995.9,20994.9,20994.9,0
2017/06/01,20:53:00,20995.9,20995.9,20994.9,20995.9,0
2017/06/01,20:54:00,20995.9,20996.9,20994.9,20994.9,0
2017/06/01,20:55:00,20993.9,20994.9,20992.9,20994.9,0
2017/06/01,20:56:00,20995.9,20996.9,20994.9,20994.9,0
2017/06/01,20:57:00,20995.9,20997.9,20995.9,20996.9,0
2017/06/01,20:58:00,20997.9,20998.9,20996.9,20997.9,0
2017/06/01,20:59:00,20997.9,20997.9,20996.9,20996.9,0
2017/06/01,21:00:00,20997.9,20997.9,20996.9,20996.9,0
2017/06/01,21:01:00,20997.9,20997.9,20996.9,20996.9,0
2017/06/01,21:02:00,20996.9,20996.9,20994.9,20995.9,0
2017/06/01,21:03:00,20996.9,20998.9,20996.9,20998.9,0
2017/06/01,21:04:00,20997.9,21000.9,20995.9,20999.9,0
2017/06/01,21:05:00,20999.9,21001.9,20998.9,21001.9,0
2017/06/01,21:06:00,21001.9,21001.9,20999.9,21000.9,0
2017/06/01,21:07:00,21001.9,21002.9,21000.9,21002.9,0
2017/06/01,21:08:00,21002.9,21002.9,21000.9,21001.9,0
2017/06/01,21:09:00,21001.9,21002.9,20999.9,21001.9,0
2017/06/01,21:10:00,21002.9,21003.9,21001.9,21001.9,0
2017/06/01,21:11:00,21002.9,21002.9,21000.9,21001.9,0
2017/06/01,21:12:00,21001.9,21001.9,20999.9,21001.9,0
2017/06/01,21:14:00,21002.9,21002.9,20999.9,20999.9,0
2017/06/01,21:15:00,21000.9,21000.9,20998.9,20998.9,0
2017/06/01,21:16:00,21002.9,21012.9,20998.9,21011.9,0
2017/06/01,21:17:00,21011.9,21011.9,21005.9,21009.9,0
2017/06/01,21:18:00,21010.9,21013.9,21008.9,21011.9,0
2017/06/01,21:19:00,21011.9,21012.9,21009.9,21011.9,0
2017/06/01,21:20:00,21011.9,21014.9,21010.9,21013.9,0
2017/06/01,21:21:00,21012.9,21016.9,21012.9,21014.9,0
2017/06/01,21:22:00,21015.9,21018.9,21014.9,21016.9,0
2017/06/01,21:23:00,21017.9,21018.9,21015.9,21016.9,0
2017/06/01,21:24:00,21016.9,21022.9,21015.9,21021.9,0
2017/06/01,21:25:00,21021.9,21023.9,21020.9,21020.9,0
2017/06/01,21:26:00,21020.9,21021.9,21018.9,21019.9,0
2017/06/01,21:27:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,21:28:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,21:29:00,21019.9,21019.9,21018.9,21019.9,0
2017/06/01,21:30:00,21019.9,21020.9,21019.9,21019.9,0
2017/06/01,21:31:00,21019.9,21020.9,21018.9,21020.9,0
2017/06/01,21:32:00,21021.9,21023.9,21019.9,21022.9,0
2017/06/01,21:33:00,21022.9,21022.9,21018.9,21019.9,0
2017/06/01,21:34:00,21019.9,21021.9,21019.9,21021.9,0
2017/06/01,21:35:00,21022.9,21022.9,21018.9,21019.9,0
2017/06/01,21:36:00,21020.9,21020.9,21018.9,21019.9,0
2017/06/01,21:37:00,21019.9,21020.9,21018.9,21018.9,0
2017/06/01,21:38:00,21018.9,21018.9,21014.9,21014.9,0
2017/06/01,21:39:00,21015.9,21016.9,21014.9,21016.9,0
2017/06/01,21:40:00,21015.9,21016.9,21014.9,21014.9,0
2017/06/01,21:41:00,21014.9,21016.9,21013.9,21015.9,0
2017/06/01,21:42:00,21016.9,21016.9,21014.9,21015.9,0
2017/06/01,21:43:00,21015.9,21017.9,21014.9,21016.9,0
2017/06/01,21:44:00,21017.9,21018.9,21016.9,21018.9,0
2017/06/01,21:45:00,21018.9,21018.9,21017.9,21017.9,0
2017/06/01,21:46:00,21018.9,21018.9,21017.9,21018.9,0
2017/06/01,21:47:00,21018.9,21018.9,21016.9,21018.9,0
2017/06/01,21:48:00,21018.9,21021.9,21016.9,21021.9,0
2017/06/01,21:49:00,21020.9,21022.9,21020.9,21021.9,0
2017/06/01,21:50:00,21021.9,21022.9,21020.9,21021.9,0
2017/06/01,21:51:00,21022.9,21022.9,21021.9,21022.9,0
2017/06/01,21:52:00,21021.9,21023.9,21021.9,21022.9,0
2017/06/01,21:53:00,21021.9,21022.9,21018.9,21018.9,0
2017/06/01,21:54:00,21019.9,21019.9,21017.9,21018.9,0
2017/06/01,21:55:00,21019.9,21022.9,21019.9,21021.9,0
2017/06/01,21:56:00,21021.9,21021.9,21018.9,21018.9,0
2017/06/01,21:57:00,21019.9,21019.9,21017.9,21019.9,0
2017/06/01,21:58:00,21019.9,21019.9,21016.9,21018.9,0
2017/06/01,21:59:00,21018.9,21020.9,21017.9,21019.9,0
2017/06/01,22:00:00,21020.9,21023.9,21018.9,21023.9,0
2017/06/01,22:01:00,21022.9,21023.9,21021.9,21022.9,0
2017/06/01,22:02:00,21022.9,21026.9,21021.9,21025.9,0
2017/06/01,22:03:00,21025.9,21025.9,21023.9,21025.9,0
2017/06/01,22:04:00,21026.9,21026.9,21025.9,21025.9,0
2017/06/01,22:05:00,21026.9,21028.9,21026.9,21027.9,0
2017/06/01,22:06:00,21027.9,21027.9,21024.9,21024.9,0
2017/06/01,22:07:00,21025.9,21032.9,21025.9,21032.9,0
2017/06/01,22:08:00,21032.9,21032.9,21027.9,21029.9,0
2017/06/01,22:09:00,21030.9,21031.9,21029.9,21030.9,0
2017/06/01,22:10:00,21031.9,21031.9,21029.9,21029.9,0
2017/06/01,22:11:00,21030.9,21032.9,21028.9,21030.9,0
2017/06/01,22:12:00,21030.9,21030.9,21027.9,21028.9,0
2017/06/01,22:13:00,21028.9,21028.9,21027.9,21027.9,0
2017/06/01,22:14:00,21026.9,21027.9,21026.9,21026.9,0
2017/06/01,22:15:00,21027.9,21027.9,21025.9,21027.9,0
2017/06/01,22:16:00,21028.9,21030.9,21027.9,21030.9,0
2017/06/01,22:17:00,21030.9,21031.9,21029.9,21030.9,0
2017/06/01,22:18:00,21029.9,21029.9,21027.9,21027.9,0
2017/06/01,22:19:00,21028.9,21028.9,21027.9,21028.9,0
2017/06/01,22:20:00,21029.9,21029.9,21028.9,21029.9,0
2017/06/01,22:21:00,21029.9,21031.9,21029.9,21030.9,0
2017/06/01,22:22:00,21030.9,21031.9,21029.9,21030.9,0
2017/06/01,22:23:00,21030.9,21031.9,21029.9,21030.9,0
2017/06/01,22:24:00,21031.9,21031.9,21029.9,21029.9,0
2017/06/01,22:25:00,21030.9,21030.9,21029.9,21030.9,0
2017/06/01,22:26:00,21030.9,21030.9,21028.9,21029.9,0
2017/06/01,22:27:00,21030.9,21033.9,21030.9,21033.9,0
2017/06/01,22:28:00,21034.9,21035.9,21033.9,21034.9,0
2017/06/01,22:29:00,21035.9,21035.9,21032.9,21032.9,0
2017/06/01,22:30:00,21033.9,21035.9,21030.9,21031.9,0
2017/06/01,22:31:00,21031.9,21032.9,21022.9,21028.9,0
2017/06/01,22:32:00,21028.9,21032.9,21023.9,21028.9,0
2017/06/01,22:33:00,21028.9,21028.9,21009.9,21011.9,0
2017/06/01,22:34:00,21010.9,21015.9,21007.9,21014.9,0
2017/06/01,22:35:00,21015.9,21020.9,21013.9,21015.9,0
2017/06/01,22:36:00,21015.9,21015.9,20997.9,20997.9,0
2017/06/01,22:37:00,20997.9,21005.9,20994.9,21005.9,0
2017/06/01,22:38:00,21005.9,21005.9,21000.9,21003.9,0
2017/06/01,22:39:00,21003.9,21007.9,20998.9,21006.9,0
2017/06/01,22:40:00,21006.9,21006.9,20998.9,21004.9,0
2017/06/01,22:41:00,21004.9,21004.9,20997.9,20999.9,0
2017/06/01,22:42:00,20999.9,21004.9,20998.9,21000.9,0
2017/06/01,22:43:00,21000.9,21002.9,20994.9,21002.9,0
2017/06/01,22:44:00,21002.9,21007.9,21001.9,21007.9,0
2017/06/01,22:45:00,21007.9,21007.9,21004.9,21006.9,0
2017/06/01,22:46:00,21007.9,21011.9,21006.9,21011.9,0
2017/06/01,22:47:00,21012.9,21017.9,21010.9,21015.9,0
2017/06/01,22:48:00,21015.9,21016.9,21013.9,21014.9,0
2017/06/01,22:49:00,21015.9,21022.1,21015.9,21021.1,0
2017/06/01,22:50:00,21022.1,21026.1,21021.1,21024.1,0
2017/06/01,22:51:00,21025.1,21026.1,21022.1,21025.1,0
2017/06/01,22:52:00,21026.1,21030.1,21025.1,21029.1,0
2017/06/01,22:53:00,21028.1,21034.1,21027.1,21030.1,0
2017/06/01,22:54:00,21031.1,21032.1,21022.1,21025.1,0
2017/06/01,22:55:00,21026.1,21026.1,21013.1,21017.1,0
2017/06/01,22:56:00,21018.1,21024.2,21017.1,21021.2,0
2017/06/01,22:57:00,21021.2,21023.2,21019.2,21021.2,0
2017/06/01,22:58:00,21022.2,21026.2,21022.2,21026.2,0
2017/06/01,22:59:00,21027.2,21028.2,21020.2,21020.2,0
2017/06/01,23:00:00,21020.2,21025.2,21019.2,21022.2,0
2017/06/01,23:01:00,21023.2,21029.2,21018.2,21019.2,0
2017/06/01,23:02:00,21019.2,21022.2,21013.2,21021.2,0
2017/06/01,23:03:00,21020.2,21025.3,21020.2,21024.3,0
2017/06/01,23:04:00,21025.3,21034.3,21024.3,21027.3,0
2017/06/01,23:05:00,21028.3,21028.3,21019.2,21024.2,0
2017/06/01,23:06:00,21023.2,21025.3,21016.3,21022.3,0
2017/06/01,23:07:00,21022.3,21022.3,21015.3,21019.3,0
2017/06/01,23:08:00,21020.3,21022.3,21017.3,21021.3,0
2017/06/01,23:09:00,21022.3,21031.3,21021.3,21027.3,0
2017/06/01,23:10:00,21026.3,21027.3,21018.3,21022.3,0
2017/06/01,23:11:00,21022.3,21027.3,21019.3,21027.3,0
2017/06/01,23:12:00,21028.3,21035.3,21027.3,21032.3,0
2017/06/01,23:13:00,21032.3,21032.3,21027.3,21029.3,0
2017/06/01,23:14:00,21029.3,21034.3,21025.3,21032.3,0
2017/06/01,23:15:00,21032.3,21041.3,21031.3,21039.3,0
2017/06/01,23:16:00,21039.3,21043.3,21036.3,21037.3,0
2017/06/01,23:17:00,21037.3,21038.3,21031.3,21036.3,0
2017/06/01,23:18:00,21037.3,21037.3,21027.3,21029.3,0
2017/06/01,23:19:00,21030.3,21034.3,21026.3,21033.3,0
2017/06/01,23:20:00,21034.3,21039.3,21032.3,21039.3,0
2017/06/01,23:21:00,21040.3,21045.3,21037.3,21040.3,0
2017/06/01,23:22:00,21039.3,21042.3,21037.3,21040.3,0
2017/06/01,23:23:00,21041.3,21043.3,21038.3,21039.3,0
2017/06/01,23:24:00,21040.3,21041.3,21036.3,21036.3,0
2017/06/01,23:25:00,21036.3,21038.3,21031.3,21035.3,0
2017/06/01,23:26:00,21035.3,21035.3,21029.3,21033.3,0
2017/06/01,23:27:00,21034.3,21035.3,21029.3,21031.3,0
2017/06/01,23:28:00,21031.3,21034.3,21026.3,21033.3,0
2017/06/01,23:29:00,21033.3,21037.3,21031.3,21036.3,0
2017/06/01,23:30:00,21035.3,21038.3,21033.3,21037.3,0
2017/06/01,23:31:00,21038.3,21039.3,21033.3,21034.3,0
2017/06/01,23:32:00,21034.3,21040.4,21032.4,21032.4,0
2017/06/01,23:33:00,21032.4,21034.4,21030.4,21033.4,0
2017/06/01,23:34:00,21033.4,21036.4,21030.4,21032.4,0
2017/06/01,23:35:00,21033.4,21033.4,21027.4,21027.4,0
2017/06/01,23:36:00,21027.4,21032.4,21026.4,21030.4,0
2017/06/01,23:37:00,21030.4,21031.4,21027.4,21030.4,0
2017/06/01,23:38:00,21031.4,21036.4,21030.4,21033.4,0
2017/06/01,23:39:00,21033.4,21034.4,21028.4,21030.4,0
2017/06/01,23:40:00,21031.4,21033.4,21030.4,21030.4,0
2017/06/01,23:41:00,21031.4,21035.4,21030.4,21034.4,0
2017/06/01,23:42:00,21034.4,21036.4,21029.4,21030.4,0
2017/06/01,23:43:00,21030.4,21032.4,21028.4,21029.4,0
2017/06/01,23:44:00,21029.4,21033.4,21027.4,21032.4,0
2017/06/01,23:45:00,21032.4,21032.4,21028.4,21031.4,0
2017/06/01,23:46:00,21031.4,21031.4,21023.4,21024.4,0
2017/06/01,23:47:00,21025.4,21031.4,21025.4,21030.4,0
2017/06/01,23:48:00,21030.4,21030.4,21025.4,21028.4,0
2017/06/01,23:49:00,21028.4,21028.6,21024.6,21025.6,0
2017/06/01,23:50:00,21025.6,21028.6,21023.6,21024.6,0
2017/06/01,23:51:00,21025.6,21026.6,21022.6,21025.6,0
2017/06/01,23:52:00,21025.6,21025.6,21017.6,21019.6,0
2017/06/01,23:53:00,21020.6,21024.6,21019.6,21022.6,0
2017/06/01,23:54:00,21022.6,21023.6,21020.6,21022.6,0
2017/06/01,23:55:00,21023.6,21027.6,21021.6,21026.6,0
2017/06/01,23:56:00,21027.6,21030.6,21025.6,21028.6,0
2017/06/01,23:57:00,21028.6,21028.6,21022.6,21025.6,0
2017/06/01,23:58:00,21026.6,21028.6,21025.6,21028.6,0
2017/06/01,23:59:00,21029.6,21030.4,21027.4,21030.4,0
2017/06/02,00:00:00,21031.4,21033.4,21030.4,21031.4,0
2017/06/02,00:01:00,21031.4,21037.4,21029.4,21034.4,0
2017/06/02,00:02:00,21034.4,21034.4,21030.4,21032.4,0
2017/06/02,00:03:00,21033.4,21034.4,21031.4,21034.4,0
2017/06/02,00:04:00,21034.4,21034.4,21028.4,21033.4,0
2017/06/02,00:05:00,21034.4,21036.3,21029.3,21029.3,0
2017/06/02,00:06:00,21028.3,21036.3,21028.3,21032.3,0
2017/06/02,00:07:00,21033.3,21035.3,21031.3,21033.3,0
2017/06/02,00:08:00,21034.3,21039.3,21032.3,21038.3,0
2017/06/02,00:09:00,21039.3,21041.3,21034.3,21038.3,0
2017/06/02,00:10:00,21039.3,21039.3,21036.3,21038.3,0
2017/06/02,00:11:00,21039.3,21040.3,21037.3,21040.3,0
2017/06/02,00:12:00,21041.3,21042.3,21038.3,21041.3,0
2017/06/02,00:13:00,21042.3,21044.3,21040.3,21042.3,0
2017/06/02,00:14:00,21043.3,21043.3,21040.3,21040.3,0
2017/06/02,00:15:00,21041.3,21042.2,21039.2,21041.2,0
2017/06/02,00:16:00,21041.2,21045.2,21041.2,21042.2,0
2017/06/02,00:17:00,21043.2,21044.2,21039.2,21039.2,0
2017/06/02,00:18:00,21039.2,21039.2,21034.2,21035.2,0
2017/06/02,00:19:00,21036.2,21039.2,21034.2,21037.2,0
2017/06/02,00:20:00,21038.2,21041.2,21036.2,21037.2,0
2017/06/02,00:21:00,21038.2,21040.2,21035.2,21036.2,0
2017/06/02,00:22:00,21037.2,21039.2,21035.2,21036.2,0
2017/06/02,00:23:00,21037.2,21042.1,21037.2,21040.1,0
2017/06/02,00:24:00,21040.1,21040.1,21037.1,21038.1,0
2017/06/02,00:25:00,21038.1,21039.1,21036.1,21038.1,0
2017/06/02,00:26:00,21038.1,21038.1,21035.1,21038.1,0
2017/06/02,00:27:00,21038.1,21039.1,21034.1,21036.1,0
2017/06/02,00:28:00,21037.1,21040.1,21036.1,21039.1,0
2017/06/02,00:29:00,21039.1,21040.1,21036.1,21037.1,0
2017/06/02,00:30:00,21038.1,21038.1,21035.1,21036.1,0
2017/06/02,00:31:00,21037.1,21039.1,21034.1,21037.1,0
2017/06/02,00:32:00,21038.1,21038.1,21035.1,21037.1,0
2017/06/02,00:33:00,21038.1,21040.1,21036.1,21039.1,0
2017/06/02,00:34:00,21039.1,21041.1,21037.1,21040.1,0
2017/06/02,00:35:00,21041.1,21041.1,21037.1,21038.1,0
2017/06/02,00:36:00,21038.1,21043.1,21037.1,21043.1,0
2017/06/02,00:37:00,21042.1,21043.1,21041.1,21041.1,0
2017/06/02,00:38:00,21042.1,21042.1,21035.1,21036.1,0
2017/06/02,00:39:00,21036.1,21040.1,21036.1,21037.1,0
2017/06/02,00:40:00,21038.1,21041.1,21037.1,21039.1,0
2017/06/02,00:41:00,21039.1,21041.1,21039.1,21041.1,0
2017/06/02,00:42:00,21041.1,21041.1,21038.1,21038.1,0
2017/06/02,00:43:00,21039.1,21041.1,21038.1,21040.1,0
2017/06/02,00:44:00,21040.1,21041.1,21036.1,21040.1,0
2017/06/02,00:45:00,21039.1,21042.1,21038.1,21041.1,0
2017/06/02,00:46:00,21042.1,21043.1,21041.1,21042.1,0
2017/06/02,00:47:00,21043.1,21044.1,21041.1,21041.1,0
2017/06/02,00:48:00,21042.1,21043.1,21040.1,21043.1,0
2017/06/02,00:49:00,21044.1,21045.1,21041.1,21042.1,0
2017/06/02,00:50:00,21043.1,21046.1,21042.1,21045.1,0
2017/06/02,00:51:00,21046.1,21047.1,21044.1,21045.1,0
2017/06/02,00:52:00,21045.1,21052.1,21045.1,21048.1,0
2017/06/02,00:53:00,21048.1,21049.1,21046.1,21046.1,0
2017/06/02,00:54:00,21047.1,21052.1,21046.1,21050.1,0
2017/06/02,00:55:00,21051.1,21054.1,21050.1,21050.1,0
2017/06/02,00:56:00,21051.1,21054.1,21050.1,21054.1,0
2017/06/02,00:57:00,21055.1,21057.1,21054.1,21055.1,0
2017/06/02,00:58:00,21054.1,21058.2,21053.2,21055.2,0
2017/06/02,00:59:00,21056.2,21058.2,21055.2,21056.2,0
2017/06/02,01:00:00,21055.2,21057.2,21054.2,21055.2,0
2017/06/02,01:01:00,21055.2,21058.1,21054.2,21058.1,0
2017/06/02,01:02:00,21058.1,21062.1,21057.1,21060.1,0
2017/06/02,01:03:00,21060.1,21060.1,21056.1,21058.1,0
2017/06/02,01:04:00,21057.1,21060.2,21057.1,21060.2,0
2017/06/02,01:05:00,21060.2,21060.2,21057.2,21057.2,0
2017/06/02,01:06:00,21057.2,21059.2,21055.2,21059.2,0
2017/06/02,01:07:00,21059.2,21062.2,21058.2,21061.2,0
2017/06/02,01:08:00,21062.2,21062.2,21060.2,21060.2,0
2017/06/02,01:09:00,21061.2,21062.3,21060.2,21061.3,0
2017/06/02,01:10:00,21060.3,21061.3,21059.3,21061.3,0
2017/06/02,01:11:00,21061.3,21062.3,21057.3,21057.3,0
2017/06/02,01:12:00,21058.3,21058.3,21054.3,21056.3,0
2017/06/02,01:13:00,21057.3,21059.3,21056.3,21057.3,0
2017/06/02,01:14:00,21058.3,21060.3,21058.3,21059.3,0
2017/06/02,01:15:00,21059.3,21060.3,21057.3,21059.3,0
2017/06/02,01:16:00,21060.3,21063.3,21059.3,21060.3,0
2017/06/02,01:17:00,21061.3,21062.3,21059.3,21061.3,0
2017/06/02,01:18:00,21062.3,21062.3,21058.3,21060.3,0
2017/06/02,01:19:00,21061.3,21062.3,21060.3,21061.3,0
2017/06/02,01:20:00,21061.3,21061.3,21058.3,21058.3,0
2017/06/02,01:21:00,21058.3,21058.3,21054.3,21055.3,0
2017/06/02,01:22:00,21054.3,21056.3,21054.3,21055.3,0
2017/06/02,01:23:00,21056.3,21056.3,21054.3,21055.3,0
2017/06/02,01:24:00,21055.3,21057.3,21054.3,21056.3,0
2017/06/02,01:25:00,21057.3,21057.3,21055.3,21055.3,0
2017/06/02,01:26:00,21056.3,21056.3,21045.3,21049.3,0
2017/06/02,01:27:00,21049.3,21053.3,21049.3,21053.3,0
2017/06/02,01:28:00,21054.3,21058.3,21054.3,21058.3,0
2017/06/02,01:29:00,21057.3,21058.3,21054.3,21058.3,0
2017/06/02,01:30:00,21058.3,21058.3,21056.3,21056.3,0
2017/06/02,01:31:00,21057.3,21059.3,21056.3,21059.3,0
2017/06/02,01:32:00,21059.3,21060.3,21056.3,21059.3,0
2017/06/02,01:33:00,21059.3,21061.3,21058.3,21061.3,0
2017/06/02,01:34:00,21061.3,21061.3,21058.3,21060.3,0
2017/06/02,01:35:00,21060.3,21068.3,21059.3,21065.3,0
2017/06/02,01:36:00,21066.3,21068.3,21064.3,21067.3,0
2017/06/02,01:37:00,21068.3,21068.3,21066.3,21067.3,0
2017/06/02,01:38:00,21068.3,21068.3,21066.3,21066.3,0
2017/06/02,01:39:00,21067.3,21067.3,21066.3,21066.3,0
2017/06/02,01:40:00,21066.3,21067.3,21065.3,21066.3,0
2017/06/02,01:41:00,21066.3,21068.3,21065.3,21067.3,0
2017/06/02,01:42:00,21067.3,21068.3,21065.3,21066.3,0
2017/06/02,01:43:00,21067.3,21069.3,21066.3,21068.3,0
2017/06/02,01:44:00,21069.3,21074.3,21068.3,21071.3,0
2017/06/02,01:45:00,21072.3,21074.3,21069.3,21074.3,0
2017/06/02,01:46:00,21075.3,21077.3,21073.3,21074.3,0
2017/06/02,01:47:00,21074.3,21074.3,21071.3,21072.3,0
2017/06/02,01:48:00,21072.3,21072.3,21069.3,21072.3,0
2017/06/02,01:49:00,21071.3,21072.3,21069.3,21072.3,0
2017/06/02,01:50:00,21071.3,21074.3,21071.3,21073.3,0
2017/06/02,01:51:00,21073.3,21076.3,21072.3,21073.3,0
2017/06/02,01:52:00,21074.3,21075.3,21073.3,21075.3,0
2017/06/02,01:53:00,21076.3,21079.3,21075.3,21078.3,0
2017/06/02,01:54:00,21078.3,21083.3,21076.3,21081.3,0
2017/06/02,01:55:00,21081.3,21083.3,21079.3,21082.3,0
2017/06/02,01:56:00,21083.3,21087.3,21082.3,21084.3,0
2017/06/02,01:57:00,21085.3,21086.3,21083.3,21086.3,0
2017/06/02,01:58:00,21086.3,21087.3,21082.3,21082.3,0
2017/06/02,01:59:00,21083.3,21086.3,21081.3,21082.3,0
2017/06/02,02:00:00,21082.3,21082.3,21080.3,21082.3,0
2017/06/02,02:01:00,21083.3,21090.3,21081.3,21087.3,0
2017/06/02,02:02:00,21087.3,21089.3,21086.3,21089.3,0
2017/06/02,02:03:00,21088.3,21090.3,21088.3,21089.3,0
2017/06/02,02:04:00,21089.3,21091.3,21089.3,21090.3,0
2017/06/02,02:05:00,21090.3,21090.3,21087.3,21089.3,0
2017/06/02,02:06:00,21089.3,21090.3,21088.3,21090.3,0
2017/06/02,02:07:00,21091.3,21102.3,21090.3,21100.3,0
2017/06/02,02:08:00,21099.3,21102.3,21099.3,21101.3,0
2017/06/02,02:09:00,21101.3,21107.3,21100.3,21105.3,0
2017/06/02,02:10:00,21106.3,21106.3,21103.3,21103.3,0
2017/06/02,02:11:00,21104.3,21106.3,21102.3,21105.3,0
2017/06/02,02:12:00,21105.3,21106.3,21103.3,21104.3,0
2017/06/02,02:13:00,21105.3,21106.3,21104.3,21105.3,0
2017/06/02,02:14:00,21105.3,21109.3,21104.3,21109.3,0
2017/06/02,02:15:00,21110.3,21111.3,21108.3,21111.3,0
2017/06/02,02:16:00,21112.3,21113.3,21106.3,21106.3,0
2017/06/02,02:17:00,21107.3,21111.3,21105.3,21109.3,0
2017/06/02,02:18:00,21110.3,21115.3,21110.3,21113.3,0
2017/06/02,02:19:00,21114.3,21114.3,21112.3,21112.3,0
2017/06/02,02:20:00,21113.3,21121.3,21112.3,21117.3,0
2017/06/02,02:21:00,21116.3,21130.3,21115.3,21128.3,0
2017/06/02,02:22:00,21129.3,21130.3,21123.3,21125.3,0
2017/06/02,02:23:00,21125.3,21131.3,21124.3,21131.3,0
2017/06/02,02:24:00,21131.3,21133.3,21127.3,21128.3,0
2017/06/02,02:25:00,21128.3,21130.3,21126.3,21128.3,0
2017/06/02,02:26:00,21129.3,21133.3,21128.3,21133.3,0
2017/06/02,02:27:00,21133.3,21136.2,21132.2,21135.2,0
2017/06/02,02:28:00,21136.2,21136.2,21133.2,21135.2,0
2017/06/02,02:29:00,21135.2,21135.2,21133.2,21133.2,0
2017/06/02,02:30:00,21134.2,21134.2,21132.2,21132.2,0
2017/06/02,02:31:00,21132.2,21132.2,21128.1,21128.1,0
2017/06/02,02:32:00,21129.1,21132.1,21128.1,21130.1,0
2017/06/02,02:33:00,21131.1,21132.1,21129.1,21129.1,0
2017/06/02,02:34:00,21129.1,21129.1,21127.1,21129.1,0
2017/06/02,02:35:00,21130.1,21130.1,21124.9,21126.9,0
2017/06/02,02:36:00,21125.9,21126.9,21122.9,21125.9,0
2017/06/02,02:37:00,21126.9,21128.9,21125.9,21128.9,0
2017/06/02,02:38:00,21127.9,21129.9,21127.9,21128.9,0
2017/06/02,02:39:00,21128.9,21128.9,21124.9,21124.9,0
2017/06/02,02:40:00,21123.9,21124.9,21120.8,21121.8,0
2017/06/02,02:41:00,21122.8,21124.8,21119.8,21122.8,0
2017/06/02,02:42:00,21122.8,21122.8,21120.8,21121.8,0
2017/06/02,02:43:00,21121.8,21121.8,21118.8,21119.8,0
2017/06/02,02:44:00,21120.8,21121.8,21119.8,21119.8,0
2017/06/02,02:45:00,21120.8,21123.8,21120.8,21122.8,0
2017/06/02,02:46:00,21123.8,21125.8,21123.8,21125.8,0
2017/06/02,02:47:00,21126.8,21126.8,21121.8,21123.8,0
2017/06/02,02:48:00,21124.8,21127.8,21122.8,21126.8,0
2017/06/02,02:49:00,21127.8,21127.8,21122.8,21123.8,0
2017/06/02,02:50:00,21124.8,21126.7,21123.8,21125.7,0
2017/06/02,02:51:00,21125.7,21126.7,21123.7,21125.7,0
2017/06/02,02:52:00,21126.7,21127.7,21125.7,21127.7,0
2017/06/02,02:53:00,21127.7,21127.7,21123.7,21125.7,0
2017/06/02,02:54:00,21124.7,21126.7,21120.7,21120.7,0
2017/06/02,02:55:00,21121.7,21122.7,21119.7,21120.7,0
2017/06/02,02:56:00,21120.7,21121.7,21119.7,21121.7,0
2017/06/02,02:57:00,21121.7,21122.7,21120.7,21121.7,0
2017/06/02,02:58:00,21122.7,21124.7,21121.7,21123.7,0
2017/06/02,02:59:00,21122.7,21124.7,21121.7,21123.7,0
2017/06/02,03:00:00,21124.7,21125.7,21123.7,21123.7,0
2017/06/02,03:01:00,21123.7,21125.7,21122.7,21124.7,0
2017/06/02,03:02:00,21125.7,21127.7,21124.7,21127.7,0
2017/06/02,03:03:00,21127.7,21127.7,21123.7,21124.7,0
2017/06/02,03:04:00,21123.7,21124.7,21120.7,21121.7,0
2017/06/02,03:05:00,21121.7,21124.7,21120.7,21121.7,0
2017/06/02,03:06:00,21120.7,21126.6,21120.7,21122.6,0
2017/06/02,03:07:00,21122.6,21124.6,21120.6,21124.6,0
2017/06/02,03:08:00,21124.6,21127.6,21123.6,21124.6,0
2017/06/02,03:09:00,21123.6,21125.6,21123.6,21123.6,0
2017/06/02,03:10:00,21123.6,21125.6,21120.6,21124.6,0
2017/06/02,03:11:00,21125.6,21130.6,21125.6,21129.6,0
2017/06/02,03:12:00,21129.6,21129.6,21127.6,21128.6,0
2017/06/02,03:13:00,21128.6,21128.6,21127.6,21128.6,0
2017/06/02,03:14:00,21129.6,21129.6,21128.6,21128.6,0
2017/06/02,03:15:00,21128.6,21128.6,21126.6,21127.6,0
2017/06/02,03:16:00,21128.6,21128.6,21125.6,21125.6,0
2017/06/02,03:17:00,21125.6,21126.6,21124.6,21125.6,0
2017/06/02,03:18:00,21125.6,21127.6,21124.6,21125.6,0
2017/06/02,03:19:00,21126.6,21126.6,21124.6,21125.6,0
2017/06/02,03:20:00,21126.6,21127.6,21124.6,21127.6,0
2017/06/02,03:21:00,21127.6,21130.4,21126.6,21130.4,0
2017/06/02,03:22:00,21130.4,21131.4,21128.4,21129.4,0
2017/06/02,03:23:00,21130.4,21132.4,21129.4,21132.4,0
2017/06/02,03:24:00,21132.4,21132.4,21131.4,21132.4,0
2017/06/02,03:25:00,21131.4,21132.4,21129.3,21131.3,0
2017/06/02,03:26:00,21132.3,21132.3,21127.3,21129.3,0
2017/06/02,03:27:00,21130.3,21130.3,21129.3,21129.3,0
2017/06/02,03:28:00,21129.3,21131.3,21128.3,21130.3,0
2017/06/02,03:29:00,21130.3,21130.3,21124.3,21124.3,0
2017/06/02,03:30:00,21125.3,21127.3,21124.3,21125.3,0
2017/06/02,03:31:00,21124.3,21125.3,21123.3,21124.3,0
2017/06/02,03:32:00,21123.3,21124.3,21122.3,21122.3,0
2017/06/02,03:33:00,21122.3,21122.3,21120.3,21121.3,0
2017/06/02,03:34:00,21121.3,21123.3,21116.3,21117.3,0
2017/06/02,03:35:00,21118.3,21119.3,21117.3,21118.3,0
2017/06/02,03:36:00,21119.3,21119.3,21118.2,21118.2,0
2017/06/02,03:37:00,21119.2,21121.2,21115.2,21115.2,0
2017/06/02,03:38:00,21116.2,21116.2,21110.2,21111.2,0
2017/06/02,03:39:00,21112.2,21115.2,21110.2,21111.2,0
2017/06/02,03:40:00,21112.2,21114.2,21111.2,21112.2,0
2017/06/02,03:41:00,21113.2,21115.2,21112.2,21115.2,0
2017/06/02,03:42:00,21116.2,21116.2,21113.2,21114.2,0
2017/06/02,03:43:00,21113.2,21116.2,21112.2,21115.2,0
2017/06/02,03:44:00,21116.2,21120.2,21115.2,21119.2,0
2017/06/02,03:45:00,21119.2,21120.2,21114.2,21114.2,0
2017/06/02,03:46:00,21115.2,21116.2,21113.2,21115.2,0
2017/06/02,03:47:00,21115.2,21116.2,21113.2,21116.2,0
2017/06/02,03:48:00,21117.2,21117.2,21113.2,21114.2,0
2017/06/02,03:49:00,21114.2,21117.2,21113.2,21116.2,0
2017/06/02,03:50:00,21116.2,21116.2,21115.2,21116.2,0
2017/06/02,03:51:00,21117.2,21119.2,21116.2,21116.2,0
2017/06/02,03:52:00,21116.2,21116.2,21112.2,21113.2,0
2017/06/02,03:53:00,21113.2,21113.2,21110.2,21112.2,0
2017/06/02,03:54:00,21112.2,21112.3,21109.3,21110.3,0
2017/06/02,03:55:00,21110.3,21110.3,21106.3,21106.3,0
2017/06/02,03:56:00,21106.3,21106.3,21104.3,21104.3,0
2017/06/02,03:57:00,21105.3,21113.3,21105.3,21111.3,0
2017/06/02,03:58:00,21112.3,21112.3,21108.3,21111.3,0
2017/06/02,03:59:00,21111.3,21113.3,21109.3,21112.3,0
2017/06/02,04:00:00,21113.3,21113.3,21107.3,21107.3,0
2017/06/02,04:01:00,21108.3,21114.3,21108.3,21112.3,0
2017/06/02,04:02:00,21113.3,21113.3,21108.3,21110.3,0
2017/06/02,04:03:00,21110.3,21112.4,21107.4,21111.4,0
2017/06/02,04:04:00,21111.4,21113.4,21109.4,21109.4,0
2017/06/02,04:05:00,21110.4,21110.4,21107.4,21107.4,0
2017/06/02,04:06:00,21107.4,21112.4,21106.4,21112.4,0
2017/06/02,04:07:00,21113.4,21114.4,21104.4,21107.4,0
2017/06/02,04:08:00,21107.4,21107.4,21102.4,21106.4,0
2017/06/02,04:09:00,21106.4,21106.4,21102.4,21106.4,0
2017/06/02,04:10:00,21105.4,21110.4,21105.4,21106.4,0
2017/06/02,04:11:00,21107.4,21108.4,21105.4,21107.4,0
2017/06/02,04:12:00,21107.4,21109.4,21106.4,21109.4,0
2017/06/02,04:13:00,21109.4,21110.4,21108.4,21108.4,0
2017/06/02,04:14:00,21108.4,21109.4,21105.4,21107.4,0
2017/06/02,04:15:00,21108.4,21109.4,21106.4,21106.4,0
2017/06/02,04:16:00,21106.4,21106.4,21103.4,21105.4,0
2017/06/02,04:17:00,21106.4,21107.4,21105.4,21105.4,0
2017/06/02,04:18:00,21106.4,21108.4,21105.4,21107.4,0
2017/06/02,04:19:00,21108.4,21111.4,21107.4,21110.4,0
2017/06/02,04:20:00,21111.4,21117.4,21109.4,21113.4,0
2017/06/02,04:21:00,21113.4,21115.6,21112.4,21113.6,0
2017/06/02,04:22:00,21113.6,21115.6,21111.6,21114.6,0
2017/06/02,04:23:00,21115.6,21115.6,21114.6,21115.6,0
2017/06/02,04:24:00,21115.6,21116.6,21112.6,21116.6,0
2017/06/02,04:25:00,21117.6,21122.6,21116.6,21120.6,0
2017/06/02,04:26:00,21119.6,21120.6,21116.6,21116.6,0
2017/06/02,04:27:00,21116.6,21117.6,21114.6,21116.6,0
2017/06/02,04:28:00,21115.6,21117.6,21114.6,21114.6,0
2017/06/02,04:29:00,21115.6,21115.6,21113.6,21114.6,0
2017/06/02,04:30:00,21114.6,21115.6,21110.6,21115.6,0
2017/06/02,04:31:00,21115.6,21116.6,21110.6,21111.6,0
2017/06/02,04:32:00,21112.6,21112.6,21110.6,21110.6,0
2017/06/02,04:33:00,21111.6,21117.6,21111.6,21115.6,0
2017/06/02,04:34:00,21114.6,21118.6,21113.6,21118.6,0
2017/06/02,04:35:00,21119.6,21125.6,21117.6,21124.6,0
2017/06/02,04:36:00,21124.6,21127.6,21121.6,21121.6,0
2017/06/02,04:37:00,21120.6,21125.6,21120.6,21123.6,0
2017/06/02,04:38:00,21122.6,21123.6,21119.6,21120.6,0
2017/06/02,04:39:00,21121.6,21121.6,21116.6,21118.6,0
2017/06/02,04:40:00,21119.6,21120.6,21117.6,21119.6,0
2017/06/02,04:41:00,21120.6,21121.6,21117.6,21120.6,0
2017/06/02,04:42:00,21120.6,21121.6,21119.6,21120.6,0
2017/06/02,04:43:00,21121.6,21121.6,21115.6,21115.6,0
2017/06/02,04:44:00,21115.6,21115.6,21110.6,21114.6,0
2017/06/02,04:45:00,21115.6,21117.6,21114.6,21115.6,0
2017/06/02,04:46:00,21115.6,21122.6,21113.6,21121.6,0
2017/06/02,04:47:00,21122.6,21124.6,21120.6,21123.6,0
2017/06/02,04:48:00,21124.6,21129.6,21124.6,21129.6,0
2017/06/02,04:49:00,21130.6,21132.6,21127.6,21129.6,0
2017/06/02,04:50:00,21130.6,21131.6,21126.6,21127.6,0
2017/06/02,04:51:00,21128.6,21132.6,21127.6,21128.6,0
2017/06/02,04:52:00,21129.6,21131.6,21123.6,21130.6,0
2017/06/02,04:53:00,21130.6,21133.6,21129.6,21133.6,0
2017/06/02,04:54:00,21133.6,21134.6,21129.6,21131.6,0
2017/06/02,04:55:00,21131.6,21134.6,21123.6,21123.6,0
2017/06/02,04:56:00,21124.6,21127.6,21122.6,21124.6,0
2017/06/02,04:57:00,21125.6,21131.6,21124.6,21130.6,0
2017/06/02,04:58:00,21131.6,21131.6,21128.6,21130.6,0
2017/06/02,04:59:00,21130.6,21132.6,21126.6,21132.6,0
2017/06/02,05:00:00,21132.6,21142.6,21128.6,21142.6,0
2017/06/02,07:02:00,21138.6,21138.6,21135.6,21136.6,0
2017/06/02,07:03:00,21136.6,21136.6,21135.6,21136.6,0
2017/06/02,07:04:00,21136.6,21137.6,21136.6,21136.6,0
2017/06/02,07:05:00,21137.6,21138.6,21136.6,21138.6,0
2017/06/02,07:06:00,21138.6,21139.6,21137.6,21138.6,0
2017/06/02,07:07:00,21138.6,21138.6,21136.6,21137.6,0
2017/06/02,07:08:00,21138.6,21138.6,21137.6,21138.6,0
2017/06/02,07:09:00,21138.6,21139.6,21138.6,21138.6,0
2017/06/02,07:10:00,21138.6,21140.6,21138.6,21140.6,0
2017/06/02,07:11:00,21141.6,21142.6,21141.6,21141.6,0
2017/06/02,07:12:00,21141.6,21144.6,21140.6,21143.6,0
2017/06/02,07:13:00,21144.6,21146.6,21143.6,21146.6,0
2017/06/02,07:14:00,21146.6,21146.6,21144.6,21145.6,0
2017/06/02,07:15:00,21144.6,21144.6,21140.6,21141.6,0
2017/06/02,07:16:00,21141.6,21141.6,21141.6,21141.6,0
2017/06/02,07:17:00,21142.6,21142.6,21141.6,21141.6,0
2017/06/02,07:19:00,21140.6,21141.6,21140.6,21141.6,0
2017/06/02,07:20:00,21141.6,21141.6,21141.6,21141.6,0
2017/06/02,07:21:00,21142.6,21142.6,21141.6,21142.6,0
2017/06/02,07:22:00,21143.6,21143.6,21142.6,21142.6,0
2017/06/02,07:23:00,21142.6,21143.6,21142.6,21143.6,0
2017/06/02,07:24:00,21143.6,21143.6,21142.6,21142.6,0
2017/06/02,07:25:00,21143.6,21143.6,21142.6,21142.6,0
2017/06/02,07:26:00,21142.6,21142.6,21142.6,21142.6,0
2017/06/02,07:27:00,21142.6,21144.6,21142.6,21144.6,0
2017/06/02,07:30:00,21143.6,21144.6,21143.6,21144.6,0
2017/06/02,07:31:00,21144.6,21145.6,21144.6,21145.6,0
2017/06/02,07:32:00,21145.6,21145.6,21142.6,21144.6,0
2017/06/02,07:33:00,21144.6,21145.6,21142.6,21144.6,0
2017/06/02,07:34:00,21145.6,21145.6,21145.6,21145.6,0
2017/06/02,07:35:00,21146.6,21146.6,21144.6,21145.6,0
2017/06/02,07:36:00,21145.6,21145.6,21145.6,21145.6,0
2017/06/02,07:37:00,21146.6,21146.6,21145.6,21145.6,0
2017/06/02,07:38:00,21146.6,21149.6,21146.6,21148.6,0
2017/06/02,07:39:00,21149.6,21156.6,21148.6,21155.6,0
2017/06/02,07:40:00,21155.6,21158.6,21153.6,21154.6,0
2017/06/02,07:41:00,21154.6,21156.6,21151.6,21152.6,0
2017/06/02,07:42:00,21151.6,21151.6,21149.6,21150.6,0
2017/06/02,07:43:00,21150.6,21150.6,21148.6,21149.6,0
2017/06/02,07:44:00,21148.6,21149.6,21144.6,21144.6,0
2017/06/02,07:45:00,21145.6,21146.6,21145.6,21146.6,0
2017/06/02,07:46:00,21145.6,21146.6,21145.6,21145.6,0
2017/06/02,07:47:00,21145.6,21145.6,21143.6,21144.6,0
2017/06/02,07:48:00,21145.6,21145.6,21143.6,21145.6,0
2017/06/02,07:49:00,21144.6,21148.6,21144.6,21147.6,0
2017/06/02,07:50:00,21147.6,21147.6,21147.6,21147.6,0
2017/06/02,07:51:00,21147.6,21147.6,21146.6,21146.6,0
2017/06/02,07:52:00,21146.6,21146.6,21145.6,21145.6,0
2017/06/02,07:53:00,21145.6,21145.6,21144.6,21145.6,0
2017/06/02,07:54:00,21146.6,21147.6,21145.6,21146.6,0
2017/06/02,07:55:00,21146.6,21147.6,21146.6,21147.6,0
2017/06/02,07:56:00,21146.6,21147.6,21146.6,21147.6,0
2017/06/02,07:57:00,21147.6,21147.6,21146.6,21146.6,0
2017/06/02,07:58:00,21146.6,21146.6,21144.6,21146.6,0
2017/06/02,07:59:00,21145.6,21145.6,21144.6,21144.6,0
2017/06/02,08:00:00,21145.6,21146.6,21145.6,21146.6,0
2017/06/02,08:01:00,21145.6,21146.6,21145.6,21146.6,0
2017/06/02,08:02:00,21145.6,21146.6,21144.6,21144.6,0
2017/06/02,08:03:00,21143.6,21144.6,21143.6,21144.6,0
2017/06/02,08:04:00,21143.6,21144.6,21142.6,21144.6,0
2017/06/02,08:05:00,21144.6,21144.6,21144.6,21144.6,0
2017/06/02,08:06:00,21144.6,21144.6,21143.6,21143.6,0
2017/06/02,08:07:00,21144.6,21144.6,21143.6,21143.6,0
2017/06/02,08:10:00,21144.6,21144.6,21143.6,21144.6,0
2017/06/02,08:11:00,21144.6,21144.6,21143.6,21144.6,0
2017/06/02,08:12:00,21143.6,21143.6,21142.6,21143.6,0
2017/06/02,08:13:00,21144.6,21144.6,21144.6,21144.6,0
2017/06/02,08:14:00,21144.6,21144.6,21143.6,21143.6,0
2017/06/02,08:15:00,21142.6,21142.6,21140.6,21142.6,0
2017/06/02,08:16:00,21141.6,21142.6,21141.6,21141.6,0
2017/06/02,08:17:00,21141.6,21141.6,21138.6,21139.6,0
2017/06/02,08:18:00,21140.6,21140.6,21138.6,21138.6,0
2017/06/02,08:19:00,21138.6,21139.6,21136.6,21139.6,0
2017/06/02,08:20:00,21138.6,21139.6,21138.6,21139.6,0
2017/06/02,08:21:00,21140.6,21140.6,21139.6,21140.6,0
2017/06/02,08:22:00,21139.6,21140.6,21139.6,21139.6,0
2017/06/02,08:23:00,21139.6,21139.6,21138.6,21138.6,0
2017/06/02,08:24:00,21138.6,21139.6,21137.6,21138.6,0
2017/06/02,08:26:00,21138.6,21138.6,21137.6,21137.6,0
2017/06/02,08:27:00,21138.6,21138.6,21137.6,21138.6,0
2017/06/02,08:28:00,21137.6,21138.6,21137.6,21137.6,0
2017/06/02,08:29:00,21138.6,21138.6,21137.6,21138.6,0
2017/06/02,08:30:00,21137.6,21137.6,21137.6,21137.6,0
2017/06/02,08:31:00,21137.6,21138.6,21136.6,21137.6,0
2017/06/02,08:32:00,21137.6,21139.6,21137.6,21139.6,0
2017/06/02,08:33:00,21139.6,21140.6,21139.6,21139.6,0
2017/06/02,08:34:00,21140.6,21140.6,21139.6,21139.6,0
2017/06/02,08:35:00,21140.6,21140.6,21139.6,21139.6,0
2017/06/02,08:36:00,21140.6,21140.6,21137.6,21138.6,0
2017/06/02,08:39:00,21139.6,21140.6,21139.6,21139.6,0
2017/06/02,08:40:00,21138.6,21140.6,21138.6,21139.6,0
2017/06/02,08:41:00,21139.6,21139.6,21138.6,21139.6,0
2017/06/02,08:42:00,21139.6,21139.6,21139.6,21139.6,0
2017/06/02,08:43:00,21139.6,21139.6,21139.6,21139.6,0
2017/06/02,08:44:00,21138.6,21139.6,21138.6,21139.6,0
2017/06/02,08:45:00,21140.6,21140.6,21138.6,21138.6,0
2017/06/02,08:46:00,21139.6,21140.6,21139.6,21139.6,0
2017/06/02,08:47:00,21140.6,21140.6,21139.6,21139.6,0
2017/06/02,08:48:00,21140.6,21140.6,21139.6,21140.6,0
2017/06/02,08:49:00,21139.6,21139.6,21139.6,21139.6,0
2017/06/02,08:51:00,21140.6,21140.6,21139.6,21139.6,0
2017/06/02,08:52:00,21138.6,21139.6,21138.6,21139.6,0
2017/06/02,08:53:00,21140.6,21143.6,21140.6,21143.6,0
2017/06/02,08:54:00,21142.6,21143.6,21141.6,21142.6,0
2017/06/02,08:55:00,21141.6,21142.6,21141.6,21142.6,0
2017/06/02,08:56:00,21142.6,21145.6,21142.6,21144.6,0
2017/06/02,08:57:00,21143.6,21144.6,21143.6,21143.6,0
2017/06/02,08:58:00,21143.6,21143.6,21143.6,21143.6,0
2017/06/02,08:59:00,21144.6,21144.6,21144.6,21144.6,0
2017/06/02,09:00:00,21144.6,21144.6,21142.6,21143.6,0
2017/06/02,09:01:00,21143.6,21146.6,21142.6,21145.6,0
2017/06/02,09:02:00,21146.6,21146.6,21143.6,21145.6,0
2017/06/02,09:03:00,21144.6,21145.6,21144.6,21144.6,0
2017/06/02,09:04:00,21144.6,21146.6,21144.6,21145.6,0
2017/06/02,09:05:00,21146.6,21146.6,21145.6,21146.6,0
2017/06/02,09:06:00,21145.6,21146.6,21145.6,21146.6,0
2017/06/02,09:07:00,21146.6,21147.6,21146.6,21146.6,0
2017/06/02,09:08:00,21146.6,21150.6,21145.6,21149.6,0
2017/06/02,09:09:00,21150.6,21154.6,21149.6,21153.6,0
2017/06/02,09:10:00,21154.6,21154.6,21149.6,21149.6,0
2017/06/02,09:11:00,21150.6,21153.6,21149.6,21152.6,0
2017/06/02,09:12:00,21152.6,21162.6,21151.6,21162.6,0
2017/06/02,09:13:00,21163.6,21165.6,21161.6,21164.6,0
2017/06/02,09:14:00,21164.6,21165.6,21161.6,21162.6,0
2017/06/02,09:15:00,21163.6,21163.6,21161.6,21163.6,0
2017/06/02,09:16:00,21163.6,21175.6,21163.6,21173.6,0
2017/06/02,09:17:00,21173.6,21175.6,21170.6,21175.6,0
2017/06/02,09:18:00,21176.6,21176.6,21172.6,21172.6,0
2017/06/02,09:19:00,21173.6,21175.6,21173.6,21174.6,0
2017/06/02,09:20:00,21174.6,21175.6,21172.6,21173.6,0
2017/06/02,09:21:00,21172.6,21173.6,21171.6,21172.6,0
2017/06/02,09:22:00,21173.6,21178.6,21173.6,21177.6,0
2017/06/02,09:23:00,21177.6,21179.6,21176.6,21179.6,0
2017/06/02,09:24:00,21180.6,21185.6,21178.6,21182.6,0
2017/06/02,09:25:00,21183.6,21184.6,21180.6,21180.6,0
2017/06/02,09:26:00,21181.6,21182.6,21178.6,21178.6,0
2017/06/02,09:27:00,21179.6,21179.6,21176.6,21179.6,0
2017/06/02,09:28:00,21179.6,21179.6,21176.6,21177.6,0
2017/06/02,09:29:00,21177.6,21177.6,21176.6,21176.6,0
2017/06/02,09:30:00,21176.6,21177.6,21174.6,21175.6,0
2017/06/02,09:31:00,21175.6,21175.6,21173.6,21173.6,0
2017/06/02,09:32:00,21172.6,21175.6,21171.6,21174.6,0
2017/06/02,09:33:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/02,09:34:00,21176.6,21177.6,21175.6,21175.6,0
2017/06/02,09:35:00,21176.6,21177.6,21176.6,21177.6,0
2017/06/02,09:36:00,21178.6,21179.6,21176.6,21178.6,0
2017/06/02,09:37:00,21178.6,21179.6,21178.6,21178.6,0
2017/06/02,09:38:00,21178.6,21179.6,21177.6,21179.6,0
2017/06/02,09:39:00,21180.6,21181.6,21179.6,21180.6,0
2017/06/02,09:40:00,21180.6,21180.6,21179.6,21180.6,0
2017/06/02,09:41:00,21181.6,21181.6,21179.6,21180.6,0
2017/06/02,09:42:00,21180.6,21180.6,21179.6,21179.6,0
2017/06/02,09:43:00,21180.6,21180.6,21179.6,21179.6,0
2017/06/02,09:44:00,21179.6,21180.6,21179.6,21179.6,0
2017/06/02,09:45:00,21179.6,21179.6,21177.6,21177.6,0
2017/06/02,09:46:00,21178.6,21179.6,21178.6,21178.6,0
2017/06/02,09:47:00,21178.6,21183.6,21177.6,21183.6,0
2017/06/02,09:48:00,21183.6,21187.6,21183.6,21186.6,0
2017/06/02,09:49:00,21186.6,21186.6,21180.6,21181.6,0
2017/06/02,09:50:00,21180.6,21180.6,21178.6,21180.6,0
2017/06/02,09:51:00,21181.6,21181.6,21178.6,21179.6,0
2017/06/02,09:52:00,21180.6,21180.6,21179.6,21179.6,0
2017/06/02,09:53:00,21180.6,21181.6,21180.6,21181.6,0
2017/06/02,09:54:00,21181.6,21181.6,21179.6,21180.6,0
2017/06/02,09:55:00,21181.6,21181.6,21180.6,21180.6,0
2017/06/02,09:56:00,21180.6,21180.6,21179.6,21179.6,0
2017/06/02,09:57:00,21180.6,21181.6,21180.6,21181.6,0
2017/06/02,09:58:00,21182.6,21182.6,21179.6,21181.6,0
2017/06/02,09:59:00,21182.6,21185.6,21181.6,21183.6,0
2017/06/02,10:00:00,21184.6,21184.6,21182.6,21183.6,0
2017/06/02,10:01:00,21184.6,21184.6,21183.6,21183.6,0
2017/06/02,10:02:00,21184.6,21185.6,21182.6,21182.6,0
2017/06/02,10:03:00,21183.6,21184.6,21182.6,21183.6,0
2017/06/02,10:04:00,21183.6,21183.6,21179.6,21180.6,0
2017/06/02,10:05:00,21180.6,21182.6,21180.6,21182.6,0
2017/06/02,10:06:00,21183.6,21183.6,21181.6,21182.6,0
2017/06/02,10:07:00,21183.6,21183.6,21182.6,21182.6,0
2017/06/02,10:08:00,21182.6,21182.6,21181.6,21181.6,0
2017/06/02,10:09:00,21181.6,21182.6,21180.6,21182.6,0
2017/06/02,10:10:00,21183.6,21184.6,21182.6,21184.6,0
2017/06/02,10:11:00,21185.6,21185.6,21183.6,21183.6,0
2017/06/02,10:12:00,21184.6,21185.6,21183.6,21184.6,0
2017/06/02,10:13:00,21184.6,21184.6,21183.6,21184.6,0
2017/06/02,10:14:00,21184.6,21184.6,21183.6,21184.6,0
2017/06/02,10:15:00,21185.6,21186.6,21185.6,21186.6,0
2017/06/02,10:16:00,21186.6,21186.6,21182.6,21183.6,0
2017/06/02,10:17:00,21183.6,21183.6,21180.6,21181.6,0
2017/06/02,10:18:00,21182.6,21184.6,21182.6,21183.6,0
2017/06/02,10:19:00,21184.6,21184.6,21182.6,21182.6,0
2017/06/02,10:20:00,21183.6,21183.6,21182.6,21183.6,0
2017/06/02,10:21:00,21182.6,21183.6,21180.6,21181.6,0
2017/06/02,10:22:00,21181.6,21181.6,21180.6,21181.6,0
2017/06/02,10:24:00,21182.6,21183.6,21182.6,21183.6,0
2017/06/02,10:25:00,21182.6,21183.6,21182.6,21183.6,0
2017/06/02,10:26:00,21183.6,21183.6,21182.6,21182.6,0
2017/06/02,10:27:00,21182.6,21182.6,21181.6,21182.6,0
2017/06/02,10:28:00,21182.6,21182.6,21180.6,21180.6,0
2017/06/02,10:29:00,21180.6,21180.6,21179.6,21180.6,0
2017/06/02,10:30:00,21180.6,21180.6,21179.6,21180.6,0
2017/06/02,10:31:00,21181.6,21181.6,21178.6,21179.6,0
2017/06/02,10:32:00,21179.6,21179.6,21177.6,21178.6,0
2017/06/02,10:33:00,21179.6,21183.6,21179.6,21183.6,0
2017/06/02,10:35:00,21184.6,21185.6,21182.6,21184.6,0
2017/06/02,10:36:00,21184.6,21185.6,21184.6,21184.6,0
2017/06/02,10:37:00,21185.6,21186.6,21185.6,21186.6,0
2017/06/02,10:38:00,21187.6,21187.6,21184.6,21184.6,0
2017/06/02,10:39:00,21185.6,21185.6,21184.6,21184.6,0
2017/06/02,10:40:00,21184.6,21185.6,21184.6,21185.6,0
2017/06/02,10:41:00,21185.6,21185.6,21184.6,21185.6,0
2017/06/02,10:42:00,21185.6,21186.6,21184.6,21186.6,0
2017/06/02,10:43:00,21187.6,21187.6,21186.6,21187.6,0
2017/06/02,10:44:00,21186.6,21186.6,21185.6,21186.6,0
2017/06/02,10:45:00,21187.6,21187.6,21186.6,21187.6,0
2017/06/02,10:46:00,21188.6,21199.6,21188.6,21193.6,0
2017/06/02,10:47:00,21193.6,21198.6,21192.6,21195.6,0
2017/06/02,10:48:00,21196.6,21197.6,21193.6,21193.6,0
2017/06/02,10:49:00,21193.6,21193.6,21189.6,21191.6,0
2017/06/02,10:50:00,21192.6,21192.6,21190.6,21192.6,0
2017/06/02,10:51:00,21192.6,21192.6,21189.6,21190.6,0
2017/06/02,10:52:00,21189.6,21190.6,21187.6,21190.6,0
2017/06/02,10:53:00,21189.6,21191.6,21189.6,21191.6,0
2017/06/02,10:54:00,21191.6,21191.6,21190.6,21191.6,0
2017/06/02,10:55:00,21192.6,21192.6,21190.6,21190.6,0
2017/06/02,10:56:00,21191.6,21191.6,21190.6,21190.6,0
2017/06/02,10:57:00,21191.6,21192.6,21190.6,21191.6,0
2017/06/02,10:58:00,21192.6,21193.6,21191.6,21192.6,0
2017/06/02,10:59:00,21193.6,21193.6,21190.6,21192.6,0
2017/06/02,11:00:00,21192.6,21192.6,21190.6,21190.6,0
2017/06/02,11:01:00,21191.6,21191.6,21189.6,21190.6,0
2017/06/02,11:02:00,21190.6,21190.6,21190.6,21190.6,0
2017/06/02,11:03:00,21191.6,21192.6,21191.6,21192.6,0
2017/06/02,11:04:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/02,11:05:00,21192.6,21195.6,21191.6,21194.6,0
2017/06/02,11:06:00,21194.6,21199.6,21194.6,21198.6,0
2017/06/02,11:07:00,21199.6,21199.6,21195.6,21196.6,0
2017/06/02,11:08:00,21197.6,21198.6,21195.6,21196.6,0
2017/06/02,11:09:00,21197.6,21198.6,21195.6,21196.6,0
2017/06/02,11:10:00,21195.6,21196.6,21194.6,21195.6,0
2017/06/02,11:11:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,11:12:00,21194.6,21196.6,21193.6,21196.6,0
2017/06/02,11:13:00,21197.6,21200.6,21197.6,21199.6,0
2017/06/02,11:14:00,21199.6,21200.6,21198.6,21200.6,0
2017/06/02,11:15:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/02,11:16:00,21200.6,21203.6,21200.6,21203.6,0
2017/06/02,11:17:00,21203.6,21203.6,21202.6,21203.6,0
2017/06/02,11:18:00,21203.6,21203.6,21202.6,21202.6,0
2017/06/02,11:19:00,21202.6,21202.6,21200.6,21201.6,0
2017/06/02,11:20:00,21202.6,21202.6,21201.6,21202.6,0
2017/06/02,11:21:00,21202.6,21202.6,21201.6,21202.6,0
2017/06/02,11:22:00,21202.6,21202.6,21201.6,21201.6,0
2017/06/02,11:23:00,21202.6,21202.6,21198.6,21199.6,0
2017/06/02,11:24:00,21199.6,21199.6,21197.6,21199.6,0
2017/06/02,11:25:00,21199.6,21200.6,21198.6,21200.6,0
2017/06/02,11:26:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/02,11:27:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/02,11:29:00,21199.6,21199.6,21198.6,21199.6,0
2017/06/02,11:30:00,21199.6,21199.6,21197.6,21197.6,0
2017/06/02,11:31:00,21198.6,21198.6,21196.6,21197.6,0
2017/06/02,11:32:00,21197.6,21197.6,21195.6,21196.6,0
2017/06/02,11:33:00,21196.6,21197.6,21195.6,21196.6,0
2017/06/02,11:34:00,21197.6,21197.6,21197.6,21197.6,0
2017/06/02,11:35:00,21197.6,21197.6,21196.6,21197.6,0
2017/06/02,11:36:00,21197.6,21199.6,21196.6,21198.6,0
2017/06/02,11:37:00,21197.6,21198.6,21197.6,21198.6,0
2017/06/02,11:38:00,21198.6,21198.6,21198.6,21198.6,0
2017/06/02,11:39:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/02,11:40:00,21197.6,21198.6,21193.6,21196.6,0
2017/06/02,11:41:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,11:42:00,21196.6,21197.6,21195.6,21196.6,0
2017/06/02,11:43:00,21197.6,21197.6,21196.6,21197.6,0
2017/06/02,11:44:00,21196.6,21198.6,21196.6,21198.6,0
2017/06/02,11:45:00,21197.6,21197.6,21195.6,21195.6,0
2017/06/02,11:46:00,21195.6,21197.6,21193.6,21197.6,0
2017/06/02,11:47:00,21197.6,21197.6,21197.6,21197.6,0
2017/06/02,11:48:00,21198.6,21198.6,21198.6,21198.6,0
2017/06/02,11:49:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/02,11:50:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,11:51:00,21199.6,21199.6,21197.6,21198.6,0
2017/06/02,11:52:00,21198.6,21198.6,21198.6,21198.6,0
2017/06/02,11:53:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,11:54:00,21199.6,21199.6,21196.6,21196.6,0
2017/06/02,11:55:00,21197.6,21197.6,21195.6,21195.6,0
2017/06/02,11:56:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,11:57:00,21194.6,21196.6,21193.6,21196.6,0
2017/06/02,11:58:00,21197.6,21198.6,21195.6,21196.6,0
2017/06/02,11:59:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,12:00:00,21195.6,21196.6,21194.6,21195.6,0
2017/06/02,12:01:00,21195.6,21196.6,21194.6,21196.6,0
2017/06/02,12:02:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,12:03:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,12:04:00,21197.6,21199.6,21196.6,21198.6,0
2017/06/02,12:05:00,21199.6,21199.6,21197.6,21198.6,0
2017/06/02,12:06:00,21198.6,21198.6,21195.6,21196.6,0
2017/06/02,12:07:00,21197.6,21197.6,21196.6,21196.6,0
2017/06/02,12:08:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/02,12:10:00,21195.6,21195.6,21195.6,21195.6,0
2017/06/02,12:11:00,21196.6,21196.6,21192.6,21194.6,0
2017/06/02,12:12:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,12:13:00,21194.6,21194.6,21191.6,21193.6,0
2017/06/02,12:14:00,21193.6,21195.6,21193.6,21194.6,0
2017/06/02,12:15:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,12:16:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,12:17:00,21195.6,21197.6,21194.6,21196.6,0
2017/06/02,12:18:00,21197.6,21198.6,21197.6,21197.6,0
2017/06/02,12:19:00,21197.6,21201.6,21196.6,21197.6,0
2017/06/02,12:20:00,21198.6,21200.6,21197.6,21198.6,0
2017/06/02,12:21:00,21199.6,21199.6,21197.6,21198.6,0
2017/06/02,12:22:00,21197.6,21198.6,21196.6,21197.6,0
2017/06/02,12:23:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/02,12:24:00,21198.6,21198.6,21196.6,21198.6,0
2017/06/02,12:25:00,21197.6,21198.6,21196.6,21196.6,0
2017/06/02,12:26:00,21196.6,21197.6,21196.6,21196.6,0
2017/06/02,12:27:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/02,12:28:00,21196.6,21196.6,21196.6,21196.6,0
2017/06/02,12:29:00,21196.6,21196.6,21196.6,21196.6,0
2017/06/02,12:30:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,12:31:00,21195.6,21196.6,21194.6,21196.6,0
2017/06/02,12:32:00,21197.6,21197.6,21195.6,21195.6,0
2017/06/02,12:33:00,21196.6,21197.6,21196.6,21197.6,0
2017/06/02,12:34:00,21197.6,21198.6,21196.6,21198.6,0
2017/06/02,12:35:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/02,12:36:00,21198.6,21198.6,21197.6,21197.6,0
2017/06/02,12:37:00,21197.6,21198.6,21196.6,21197.6,0
2017/06/02,12:38:00,21197.6,21197.6,21196.6,21197.6,0
2017/06/02,12:39:00,21197.6,21198.6,21196.6,21198.6,0
2017/06/02,12:40:00,21197.6,21200.6,21197.6,21199.6,0
2017/06/02,12:41:00,21199.6,21201.6,21197.6,21198.6,0
2017/06/02,12:42:00,21198.6,21198.6,21196.6,21198.6,0
2017/06/02,12:43:00,21197.6,21198.6,21195.6,21198.6,0
2017/06/02,12:44:00,21198.6,21200.6,21197.6,21200.6,0
2017/06/02,12:45:00,21200.6,21202.6,21199.6,21200.6,0
2017/06/02,12:46:00,21200.6,21203.6,21199.6,21202.6,0
2017/06/02,12:47:00,21202.6,21203.6,21201.6,21202.6,0
2017/06/02,12:48:00,21202.6,21203.6,21200.6,21203.6,0
2017/06/02,12:49:00,21203.6,21203.6,21201.6,21201.6,0
2017/06/02,12:50:00,21201.6,21201.6,21200.6,21200.6,0
2017/06/02,12:51:00,21200.6,21200.6,21198.6,21199.6,0
2017/06/02,12:52:00,21199.6,21200.6,21198.6,21198.6,0
2017/06/02,12:53:00,21199.6,21199.6,21199.6,21199.6,0
2017/06/02,12:54:00,21199.6,21200.6,21198.6,21199.6,0
2017/06/02,12:55:00,21200.6,21200.6,21198.6,21198.6,0
2017/06/02,12:56:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,12:57:00,21198.6,21199.6,21198.6,21198.6,0
2017/06/02,12:58:00,21198.6,21198.6,21193.6,21194.6,0
2017/06/02,12:59:00,21193.6,21194.6,21193.6,21194.6,0
2017/06/02,13:00:00,21194.6,21195.6,21193.6,21194.6,0
2017/06/02,13:01:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,13:02:00,21194.6,21195.6,21194.6,21195.6,0
2017/06/02,13:03:00,21195.6,21196.6,21195.6,21195.6,0
2017/06/02,13:04:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,13:05:00,21195.6,21196.6,21195.6,21196.6,0
2017/06/02,13:06:00,21195.6,21196.6,21194.6,21194.6,0
2017/06/02,13:07:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,13:08:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,13:10:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,13:11:00,21194.6,21194.6,21191.6,21193.6,0
2017/06/02,13:12:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,13:13:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/02,13:14:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,13:15:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,13:16:00,21193.6,21194.6,21193.6,21193.6,0
2017/06/02,13:17:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/02,13:18:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/02,13:19:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,13:20:00,21195.6,21196.6,21193.6,21194.6,0
2017/06/02,13:21:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,13:22:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,13:23:00,21194.6,21195.6,21194.6,21195.6,0
2017/06/02,13:24:00,21195.6,21195.6,21193.6,21193.6,0
2017/06/02,13:25:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/02,13:26:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,13:27:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,13:28:00,21193.6,21195.6,21193.6,21195.6,0
2017/06/02,13:29:00,21196.6,21197.6,21196.6,21196.6,0
2017/06/02,13:31:00,21197.6,21197.6,21197.6,21197.6,0
2017/06/02,13:33:00,21198.6,21198.6,21197.6,21197.6,0
2017/06/02,13:34:00,21198.6,21198.6,21198.6,21198.6,0
2017/06/02,13:35:00,21199.6,21199.6,21199.6,21199.6,0
2017/06/02,13:36:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,13:37:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,13:40:00,21199.6,21200.6,21198.6,21199.6,0
2017/06/02,13:41:00,21199.6,21200.6,21198.6,21200.6,0
2017/06/02,13:42:00,21200.6,21200.6,21198.6,21198.6,0
2017/06/02,13:43:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,13:44:00,21197.6,21198.6,21197.6,21197.6,0
2017/06/02,13:47:00,21198.6,21199.6,21198.6,21198.6,0
2017/06/02,13:48:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/02,13:49:00,21199.6,21199.6,21197.6,21198.6,0
2017/06/02,13:50:00,21199.6,21200.6,21199.6,21200.6,0
2017/06/02,13:51:00,21200.6,21200.6,21198.6,21198.6,0
2017/06/02,13:52:00,21199.6,21199.6,21196.6,21196.6,0
2017/06/02,13:53:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/02,13:54:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,13:55:00,21195.6,21196.6,21195.6,21195.6,0
2017/06/02,13:56:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,13:57:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,14:00:00,21195.6,21195.6,21193.6,21195.6,0
2017/06/02,14:01:00,21195.6,21195.6,21193.6,21193.6,0
2017/06/02,14:02:00,21193.6,21193.6,21190.6,21191.6,0
2017/06/02,14:03:00,21192.6,21193.6,21191.6,21193.6,0
2017/06/02,14:04:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/02,14:05:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/02,14:06:00,21195.6,21196.6,21193.6,21195.6,0
2017/06/02,14:07:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,14:08:00,21196.6,21196.6,21194.6,21195.6,0
2017/06/02,14:09:00,21196.6,21196.6,21194.6,21195.6,0
2017/06/02,14:10:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/02,14:11:00,21196.6,21196.6,21194.6,21195.6,0
2017/06/02,14:12:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,14:14:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,14:15:00,21195.6,21196.6,21195.6,21196.6,0
2017/06/02,14:16:00,21197.6,21203.6,21196.6,21201.6,0
2017/06/02,14:17:00,21201.6,21201.6,21199.6,21199.6,0
2017/06/02,14:18:00,21200.6,21201.6,21199.6,21199.6,0
2017/06/02,14:19:00,21200.6,21200.6,21197.6,21198.6,0
2017/06/02,14:20:00,21199.6,21201.6,21198.6,21198.6,0
2017/06/02,14:21:00,21198.6,21198.6,21196.6,21197.6,0
2017/06/02,14:22:00,21197.6,21200.6,21197.6,21199.6,0
2017/06/02,14:23:00,21199.6,21202.6,21198.6,21201.6,0
2017/06/02,14:24:00,21201.6,21201.6,21199.6,21201.6,0
2017/06/02,14:25:00,21200.6,21201.6,21199.6,21201.6,0
2017/06/02,14:26:00,21200.6,21201.6,21200.6,21200.6,0
2017/06/02,14:27:00,21200.6,21200.6,21200.6,21200.6,0
2017/06/02,14:28:00,21200.6,21200.6,21199.6,21200.6,0
2017/06/02,14:29:00,21200.6,21200.6,21200.6,21200.6,0
2017/06/02,14:30:00,21200.6,21200.6,21199.6,21200.6,0
2017/06/02,14:31:00,21201.6,21202.6,21199.6,21200.6,0
2017/06/02,14:32:00,21201.6,21201.6,21200.6,21200.6,0
2017/06/02,14:33:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/02,14:34:00,21200.6,21200.6,21199.6,21200.6,0
2017/06/02,14:35:00,21200.6,21201.6,21200.6,21201.6,0
2017/06/02,14:36:00,21201.6,21202.6,21201.6,21201.6,0
2017/06/02,14:37:00,21202.6,21204.6,21202.6,21204.6,0
2017/06/02,14:38:00,21207.6,21210.6,21205.6,21207.6,0
2017/06/02,14:39:00,21208.6,21209.6,21208.6,21208.6,0
2017/06/02,14:40:00,21209.6,21209.6,21207.6,21207.6,0
2017/06/02,14:41:00,21208.6,21209.6,21208.6,21208.6,0
2017/06/02,14:42:00,21209.6,21209.6,21208.6,21208.6,0
2017/06/02,14:44:00,21208.6,21208.6,21205.6,21205.6,0
2017/06/02,14:45:00,21204.6,21204.6,21204.6,21204.6,0
2017/06/02,14:46:00,21205.6,21205.6,21203.6,21204.6,0
2017/06/02,14:48:00,21204.6,21204.6,21202.6,21203.6,0
2017/06/02,14:49:00,21204.6,21206.6,21203.6,21205.6,0
2017/06/02,14:50:00,21206.6,21207.6,21205.6,21207.6,0
2017/06/02,14:51:00,21207.6,21207.6,21205.6,21205.6,0
2017/06/02,14:52:00,21205.6,21205.6,21204.6,21205.6,0
2017/06/02,14:53:00,21205.6,21206.6,21203.6,21203.6,0
2017/06/02,14:54:00,21203.6,21203.6,21201.6,21203.6,0
2017/06/02,14:55:00,21202.6,21203.6,21200.6,21201.6,0
2017/06/02,14:56:00,21202.6,21203.6,21202.6,21203.6,0
2017/06/02,14:57:00,21203.6,21205.6,21202.6,21205.6,0
2017/06/02,14:58:00,21205.6,21205.6,21203.6,21205.6,0
2017/06/02,14:59:00,21205.6,21205.6,21203.6,21204.6,0
2017/06/02,15:00:00,21203.6,21204.6,21200.6,21200.6,0
2017/06/02,15:01:00,21201.6,21204.6,21200.6,21204.6,0
2017/06/02,15:02:00,21204.6,21205.6,21203.6,21205.6,0
2017/06/02,15:03:00,21204.6,21204.6,21199.6,21203.6,0
2017/06/02,15:04:00,21203.6,21203.6,21198.6,21203.6,0
2017/06/02,15:05:00,21203.6,21210.6,21202.6,21209.6,0
2017/06/02,15:06:00,21209.6,21209.6,21203.6,21204.6,0
2017/06/02,15:07:00,21204.6,21204.6,21200.6,21200.6,0
2017/06/02,15:08:00,21200.6,21201.6,21198.6,21199.6,0
2017/06/02,15:09:00,21199.6,21199.6,21197.6,21199.6,0
2017/06/02,15:10:00,21199.6,21199.6,21195.6,21197.6,0
2017/06/02,15:11:00,21196.6,21196.6,21193.6,21195.6,0
2017/06/02,15:12:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,15:13:00,21194.6,21196.6,21193.6,21195.6,0
2017/06/02,15:14:00,21197.6,21200.6,21196.6,21199.6,0
2017/06/02,15:15:00,21199.6,21199.6,21197.6,21197.6,0
2017/06/02,15:16:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/02,15:17:00,21198.6,21198.6,21195.6,21195.6,0
2017/06/02,15:18:00,21196.6,21197.6,21196.6,21196.6,0
2017/06/02,15:20:00,21197.6,21197.6,21196.6,21196.6,0
2017/06/02,15:21:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,15:22:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/02,15:23:00,21196.6,21196.6,21193.6,21194.6,0
2017/06/02,15:24:00,21193.6,21193.6,21193.6,21193.6,0
2017/06/02,15:25:00,21194.6,21194.6,21192.6,21193.6,0
2017/06/02,15:26:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,15:27:00,21195.6,21195.6,21193.6,21193.6,0
2017/06/02,15:28:00,21193.6,21193.6,21192.6,21192.6,0
2017/06/02,15:29:00,21193.6,21194.6,21193.6,21194.6,0
2017/06/02,15:30:00,21193.6,21194.6,21192.6,21193.6,0
2017/06/02,15:31:00,21192.6,21194.6,21192.6,21194.6,0
2017/06/02,15:32:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,15:33:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,15:34:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,15:35:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,15:36:00,21195.6,21195.6,21195.6,21195.6,0
2017/06/02,15:37:00,21194.6,21195.6,21194.6,21194.6,0
2017/06/02,15:39:00,21194.6,21195.6,21192.6,21195.6,0
2017/06/02,15:40:00,21195.6,21195.6,21192.6,21192.6,0
2017/06/02,15:41:00,21193.6,21193.6,21193.6,21193.6,0
2017/06/02,15:42:00,21192.6,21193.6,21191.6,21193.6,0
2017/06/02,15:43:00,21193.6,21193.6,21191.6,21193.6,0
2017/06/02,15:44:00,21194.6,21196.6,21194.6,21196.6,0
2017/06/02,15:45:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/02,15:46:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,15:47:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,15:48:00,21194.6,21196.6,21194.6,21195.6,0
2017/06/02,15:49:00,21196.6,21198.6,21196.6,21198.6,0
2017/06/02,15:50:00,21198.6,21198.6,21195.6,21195.6,0
2017/06/02,15:51:00,21194.6,21195.6,21193.6,21194.6,0
2017/06/02,15:52:00,21194.6,21195.6,21193.6,21195.6,0
2017/06/02,15:53:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/02,15:55:00,21195.6,21198.6,21195.6,21197.6,0
2017/06/02,15:56:00,21198.6,21199.6,21197.6,21197.6,0
2017/06/02,15:57:00,21197.6,21198.6,21196.6,21198.6,0
2017/06/02,15:58:00,21198.6,21198.6,21196.6,21196.6,0
2017/06/02,15:59:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/02,16:00:00,21196.6,21198.6,21195.6,21196.6,0
2017/06/02,16:01:00,21196.6,21197.6,21190.6,21192.6,0
2017/06/02,16:02:00,21193.6,21196.6,21192.6,21194.6,0
2017/06/02,16:03:00,21194.6,21195.6,21192.6,21195.6,0
2017/06/02,16:04:00,21196.6,21196.6,21190.6,21192.6,0
2017/06/02,16:05:00,21192.6,21194.6,21190.6,21193.6,0
2017/06/02,16:06:00,21193.6,21201.6,21192.6,21200.6,0
2017/06/02,16:07:00,21200.6,21200.6,21196.6,21200.6,0
2017/06/02,16:08:00,21200.6,21201.6,21197.6,21200.6,0
2017/06/02,16:09:00,21199.6,21201.6,21199.6,21200.6,0
2017/06/02,16:10:00,21199.6,21203.6,21199.6,21202.6,0
2017/06/02,16:11:00,21202.6,21202.6,21200.6,21200.6,0
2017/06/02,16:12:00,21200.6,21200.6,21196.6,21198.6,0
2017/06/02,16:13:00,21197.6,21198.6,21195.6,21197.6,0
2017/06/02,16:14:00,21197.6,21199.6,21197.6,21198.6,0
2017/06/02,16:15:00,21199.6,21206.6,21196.6,21206.6,0
2017/06/02,16:16:00,21206.6,21208.6,21204.6,21207.6,0
2017/06/02,16:17:00,21207.6,21211.6,21206.6,21211.6,0
2017/06/02,16:18:00,21212.6,21213.6,21207.6,21212.6,0
2017/06/02,16:19:00,21212.6,21213.6,21208.6,21211.6,0
2017/06/02,16:20:00,21211.6,21211.6,21208.6,21208.6,0
2017/06/02,16:21:00,21208.6,21211.6,21207.6,21209.6,0
2017/06/02,16:22:00,21210.6,21211.6,21205.6,21205.6,0
2017/06/02,16:23:00,21206.6,21207.6,21203.6,21203.6,0
2017/06/02,16:24:00,21204.6,21205.6,21203.6,21204.6,0
2017/06/02,16:25:00,21204.6,21205.6,21203.6,21204.6,0
2017/06/02,16:26:00,21205.6,21205.6,21203.6,21203.6,0
2017/06/02,16:27:00,21204.6,21204.6,21201.6,21203.6,0
2017/06/02,16:28:00,21203.6,21204.6,21202.6,21203.6,0
2017/06/02,16:29:00,21203.6,21204.6,21202.6,21204.6,0
2017/06/02,16:30:00,21203.6,21204.6,21202.6,21203.6,0
2017/06/02,16:31:00,21204.6,21205.6,21203.6,21204.6,0
2017/06/02,16:32:00,21205.6,21205.6,21202.6,21202.6,0
2017/06/02,16:33:00,21203.6,21203.6,21202.6,21203.6,0
2017/06/02,16:34:00,21204.6,21204.6,21203.6,21204.6,0
2017/06/02,16:35:00,21204.6,21206.6,21203.6,21203.6,0
2017/06/02,16:36:00,21204.6,21205.6,21203.6,21203.6,0
2017/06/02,16:37:00,21204.6,21205.6,21204.6,21205.6,0
2017/06/02,16:38:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/02,16:39:00,21207.6,21208.6,21205.6,21205.6,0
2017/06/02,16:40:00,21206.6,21206.6,21202.6,21202.6,0
2017/06/02,16:41:00,21202.6,21202.6,21201.6,21202.6,0
2017/06/02,16:42:00,21203.6,21203.6,21199.6,21200.6,0
2017/06/02,16:43:00,21200.6,21200.6,21198.6,21198.6,0
2017/06/02,16:44:00,21198.6,21199.6,21197.6,21198.6,0
2017/06/02,16:45:00,21199.6,21200.6,21199.6,21200.6,0
2017/06/02,16:46:00,21200.6,21201.6,21198.6,21199.6,0
2017/06/02,16:47:00,21198.6,21200.6,21198.6,21200.6,0
2017/06/02,16:48:00,21200.6,21200.6,21198.6,21199.6,0
2017/06/02,16:49:00,21199.6,21201.6,21198.6,21201.6,0
2017/06/02,16:50:00,21201.6,21201.6,21199.6,21201.6,0
2017/06/02,16:51:00,21202.6,21202.6,21196.6,21197.6,0
2017/06/02,16:52:00,21195.6,21197.6,21192.6,21193.6,0
2017/06/02,16:53:00,21194.6,21194.6,21189.6,21191.6,0
2017/06/02,16:54:00,21191.6,21192.6,21189.6,21191.6,0
2017/06/02,16:55:00,21191.6,21191.6,21189.6,21190.6,0
2017/06/02,16:56:00,21191.6,21191.6,21188.6,21189.6,0
2017/06/02,16:57:00,21187.6,21188.6,21185.6,21186.6,0
2017/06/02,16:58:00,21187.6,21187.6,21184.6,21187.6,0
2017/06/02,16:59:00,21187.6,21187.6,21184.6,21185.6,0
2017/06/02,17:00:00,21186.6,21187.6,21183.6,21184.6,0
2017/06/02,17:01:00,21183.6,21184.6,21182.6,21184.6,0
2017/06/02,17:02:00,21185.6,21185.6,21182.6,21183.6,0
2017/06/02,17:03:00,21183.6,21184.6,21183.6,21183.6,0
2017/06/02,17:04:00,21184.6,21184.6,21182.6,21182.6,0
2017/06/02,17:05:00,21183.6,21183.6,21182.6,21183.6,0
2017/06/02,17:06:00,21184.6,21185.6,21181.6,21181.6,0
2017/06/02,17:07:00,21182.6,21182.6,21179.6,21179.6,0
2017/06/02,17:08:00,21180.6,21180.6,21179.6,21180.6,0
2017/06/02,17:09:00,21180.6,21181.6,21179.6,21180.6,0
2017/06/02,17:10:00,21181.6,21181.6,21180.6,21181.6,0
2017/06/02,17:11:00,21182.6,21182.6,21180.6,21181.6,0
2017/06/02,17:12:00,21181.6,21187.6,21178.6,21186.6,0
2017/06/02,17:13:00,21187.6,21189.6,21186.6,21189.6,0
2017/06/02,17:14:00,21190.6,21190.6,21187.6,21189.6,0
2017/06/02,17:15:00,21188.6,21189.6,21186.6,21187.6,0
2017/06/02,17:16:00,21187.6,21189.6,21186.6,21189.6,0
2017/06/02,17:17:00,21189.6,21189.6,21185.6,21185.6,0
2017/06/02,17:18:00,21185.6,21186.6,21183.6,21186.6,0
2017/06/02,17:19:00,21187.6,21187.6,21186.6,21187.6,0
2017/06/02,17:20:00,21187.6,21188.6,21186.6,21188.6,0
2017/06/02,17:21:00,21188.6,21188.6,21186.6,21187.6,0
2017/06/02,17:22:00,21186.6,21187.6,21185.6,21186.6,0
2017/06/02,17:23:00,21187.6,21187.6,21185.6,21185.6,0
2017/06/02,17:24:00,21186.6,21192.6,21185.6,21192.6,0
2017/06/02,17:25:00,21192.6,21195.6,21191.6,21193.6,0
2017/06/02,17:26:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,17:27:00,21194.6,21194.6,21192.6,21192.6,0
2017/06/02,17:28:00,21193.6,21193.6,21191.6,21191.6,0
2017/06/02,17:29:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/02,17:30:00,21193.6,21196.6,21193.6,21194.6,0
2017/06/02,17:31:00,21194.6,21195.6,21194.6,21195.6,0
2017/06/02,17:32:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,17:33:00,21195.6,21195.6,21191.6,21194.6,0
2017/06/02,17:34:00,21193.6,21194.6,21193.6,21193.6,0
2017/06/02,17:35:00,21194.6,21194.6,21191.6,21192.6,0
2017/06/02,17:36:00,21192.6,21192.6,21189.6,21192.6,0
2017/06/02,17:37:00,21193.6,21195.6,21192.6,21194.6,0
2017/06/02,17:38:00,21195.6,21195.6,21191.6,21191.6,0
2017/06/02,17:39:00,21192.6,21192.6,21189.6,21189.6,0
2017/06/02,17:40:00,21190.6,21191.6,21189.6,21191.6,0
2017/06/02,17:41:00,21192.6,21195.6,21191.6,21194.6,0
2017/06/02,17:42:00,21194.6,21194.6,21191.6,21192.6,0
2017/06/02,17:43:00,21193.6,21194.6,21192.6,21192.6,0
2017/06/02,17:44:00,21193.6,21194.6,21192.6,21192.6,0
2017/06/02,17:45:00,21192.6,21192.6,21190.6,21191.6,0
2017/06/02,17:46:00,21191.6,21193.6,21190.6,21192.6,0
2017/06/02,17:47:00,21193.6,21195.6,21193.6,21194.6,0
2017/06/02,17:48:00,21194.6,21197.6,21193.6,21197.6,0
2017/06/02,17:49:00,21197.6,21197.6,21195.6,21196.6,0
2017/06/02,17:50:00,21197.6,21197.6,21192.6,21193.6,0
2017/06/02,17:51:00,21193.6,21194.6,21192.6,21193.6,0
2017/06/02,17:52:00,21194.6,21194.6,21192.6,21193.6,0
2017/06/02,17:53:00,21193.6,21193.6,21190.6,21191.6,0
2017/06/02,17:54:00,21190.6,21191.6,21190.6,21191.6,0
2017/06/02,17:55:00,21191.6,21191.6,21189.6,21190.6,0
2017/06/02,17:56:00,21191.6,21195.6,21190.6,21195.6,0
2017/06/02,17:57:00,21195.6,21197.6,21195.6,21196.6,0
2017/06/02,17:58:00,21195.6,21196.6,21193.6,21193.6,0
2017/06/02,17:59:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/02,18:00:00,21195.6,21196.6,21193.6,21193.6,0
2017/06/02,18:01:00,21194.6,21195.6,21193.6,21195.6,0
2017/06/02,18:02:00,21194.6,21194.6,21192.6,21193.6,0
2017/06/02,18:03:00,21193.6,21194.6,21192.6,21194.6,0
2017/06/02,18:04:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,18:05:00,21195.6,21195.6,21195.6,21195.6,0
2017/06/02,18:06:00,21195.6,21195.6,21192.6,21192.6,0
2017/06/02,18:07:00,21193.6,21193.6,21192.6,21192.6,0
2017/06/02,18:08:00,21193.6,21194.6,21191.6,21192.6,0
2017/06/02,18:09:00,21192.6,21192.6,21191.6,21191.6,0
2017/06/02,18:10:00,21192.6,21192.6,21191.6,21191.6,0
2017/06/02,18:11:00,21192.6,21193.6,21191.6,21193.6,0
2017/06/02,18:12:00,21194.6,21195.6,21193.6,21193.6,0
2017/06/02,18:13:00,21194.6,21194.6,21192.6,21193.6,0
2017/06/02,18:14:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/02,18:15:00,21194.6,21194.6,21192.6,21192.6,0
2017/06/02,18:16:00,21192.6,21192.6,21190.6,21192.6,0
2017/06/02,18:17:00,21193.6,21193.6,21191.6,21192.6,0
2017/06/02,18:18:00,21193.6,21193.6,21191.6,21192.6,0
2017/06/02,18:19:00,21193.6,21194.6,21192.6,21193.6,0
2017/06/02,18:20:00,21194.6,21195.6,21193.6,21194.6,0
2017/06/02,18:21:00,21194.6,21194.6,21192.6,21194.6,0
2017/06/02,18:23:00,21194.6,21195.6,21192.6,21192.6,0
2017/06/02,18:24:00,21192.6,21192.6,21191.6,21191.6,0
2017/06/02,18:25:00,21191.6,21191.6,21190.6,21190.6,0
2017/06/02,18:26:00,21191.6,21192.6,21190.6,21190.6,0
2017/06/02,18:27:00,21191.6,21192.6,21190.6,21192.6,0
2017/06/02,18:28:00,21193.6,21193.6,21191.6,21193.6,0
2017/06/02,18:29:00,21192.6,21193.6,21191.6,21193.6,0
2017/06/02,18:30:00,21193.6,21194.6,21192.6,21194.6,0
2017/06/02,18:31:00,21193.6,21194.6,21191.6,21192.6,0
2017/06/02,18:32:00,21192.6,21192.6,21189.6,21190.6,0
2017/06/02,18:33:00,21190.6,21192.6,21189.6,21192.6,0
2017/06/02,18:35:00,21193.6,21193.6,21191.6,21192.6,0
2017/06/02,18:36:00,21192.6,21192.6,21190.6,21191.6,0
2017/06/02,18:38:00,21191.6,21194.6,21189.6,21194.6,0
2017/06/02,18:39:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,18:40:00,21194.6,21196.6,21194.6,21196.6,0
2017/06/02,18:41:00,21197.6,21198.6,21195.6,21195.6,0
2017/06/02,18:42:00,21195.6,21195.6,21192.6,21194.6,0
2017/06/02,18:43:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/02,18:44:00,21194.6,21197.6,21193.6,21197.6,0
2017/06/02,18:45:00,21198.6,21199.6,21196.6,21196.6,0
2017/06/02,18:46:00,21197.6,21197.6,21195.6,21195.6,0
2017/06/02,18:47:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/02,18:48:00,21194.6,21195.6,21193.6,21194.6,0
2017/06/02,18:49:00,21195.6,21195.6,21195.6,21195.6,0
2017/06/02,18:50:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/02,18:51:00,21195.6,21196.6,21194.6,21195.6,0
2017/06/02,18:52:00,21195.6,21197.6,21194.6,21197.6,0
2017/06/02,18:53:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/02,18:54:00,21196.6,21197.6,21196.6,21197.6,0
2017/06/02,18:55:00,21196.6,21197.6,21195.6,21197.6,0
2017/06/02,18:56:00,21197.6,21198.6,21197.6,21198.6,0
2017/06/02,18:57:00,21199.6,21200.6,21198.6,21199.6,0
2017/06/02,18:58:00,21199.6,21204.6,21198.6,21203.6,0
2017/06/02,18:59:00,21203.6,21203.6,21201.6,21202.6,0
2017/06/02,19:00:00,21202.6,21204.6,21201.6,21203.6,0
2017/06/02,19:01:00,21204.6,21204.6,21202.6,21203.6,0
2017/06/02,19:02:00,21202.6,21203.6,21201.6,21201.6,0
2017/06/02,19:03:00,21201.6,21202.6,21200.6,21201.6,0
2017/06/02,19:04:00,21200.6,21202.6,21200.6,21202.6,0
2017/06/02,19:05:00,21202.6,21202.6,21200.6,21201.6,0
2017/06/02,19:06:00,21202.6,21204.6,21202.6,21204.6,0
2017/06/02,19:07:00,21204.6,21204.6,21203.6,21204.6,0
2017/06/02,19:08:00,21205.6,21206.6,21205.6,21205.6,0
2017/06/02,19:09:00,21206.6,21206.6,21203.6,21205.6,0
2017/06/02,19:10:00,21205.6,21205.6,21203.6,21203.6,0
2017/06/02,19:11:00,21204.6,21204.6,21202.6,21202.6,0
2017/06/02,19:12:00,21203.6,21203.6,21202.6,21202.6,0
2017/06/02,19:13:00,21202.6,21202.6,21201.6,21201.6,0
2017/06/02,19:14:00,21202.6,21203.6,21201.6,21203.6,0
2017/06/02,19:15:00,21203.6,21204.6,21202.6,21204.6,0
2017/06/02,19:16:00,21205.6,21206.6,21203.6,21206.6,0
2017/06/02,19:17:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/02,19:18:00,21206.6,21206.6,21204.6,21206.6,0
2017/06/02,19:19:00,21207.6,21207.6,21205.6,21206.6,0
2017/06/02,19:20:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/02,19:21:00,21206.6,21206.6,21205.6,21206.6,0
2017/06/02,19:22:00,21206.6,21206.6,21205.6,21206.6,0
2017/06/02,19:23:00,21207.6,21207.6,21206.6,21206.6,0
2017/06/02,19:24:00,21206.6,21206.6,21205.6,21206.6,0
2017/06/02,19:25:00,21206.6,21207.6,21205.6,21207.6,0
2017/06/02,19:26:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/02,19:27:00,21207.6,21208.6,21205.6,21206.6,0
2017/06/02,19:28:00,21205.6,21207.6,21205.6,21206.6,0
2017/06/02,19:29:00,21207.6,21207.6,21205.6,21205.6,0
2017/06/02,19:30:00,21205.6,21205.6,21203.6,21203.6,0
2017/06/02,19:31:00,21204.6,21205.6,21203.6,21205.6,0
2017/06/02,19:32:00,21205.6,21205.6,21203.6,21204.6,0
2017/06/02,19:33:00,21204.6,21205.6,21203.6,21204.6,0
2017/06/02,19:35:00,21204.6,21204.6,21203.6,21204.6,0
2017/06/02,19:36:00,21205.6,21207.6,21204.6,21206.6,0
2017/06/02,19:37:00,21207.6,21207.6,21207.6,21207.6,0
2017/06/02,19:38:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/02,19:39:00,21208.6,21211.6,21207.6,21210.6,0
2017/06/02,19:40:00,21211.6,21215.6,21210.6,21214.6,0
2017/06/02,19:41:00,21215.6,21218.6,21214.6,21217.6,0
2017/06/02,19:42:00,21217.6,21218.6,21216.6,21217.6,0
2017/06/02,19:43:00,21217.6,21217.6,21214.6,21215.6,0
2017/06/02,19:44:00,21214.6,21215.6,21213.6,21213.6,0
2017/06/02,19:45:00,21214.6,21214.6,21213.6,21213.6,0
2017/06/02,19:46:00,21214.6,21220.6,21213.6,21217.6,0
2017/06/02,19:47:00,21217.6,21218.6,21216.6,21216.6,0
2017/06/02,19:48:00,21216.6,21217.6,21215.6,21216.6,0
2017/06/02,19:49:00,21217.6,21217.6,21217.6,21217.6,0
2017/06/02,19:50:00,21218.6,21218.6,21218.6,21218.6,0
2017/06/02,19:51:00,21219.6,21220.6,21218.6,21219.6,0
2017/06/02,19:52:00,21220.6,21225.6,21220.6,21224.6,0
2017/06/02,19:53:00,21225.6,21226.6,21224.6,21225.6,0
2017/06/02,19:54:00,21225.6,21225.6,21220.6,21220.6,0
2017/06/02,19:55:00,21221.6,21221.6,21220.6,21221.6,0
2017/06/02,19:56:00,21222.6,21223.6,21220.6,21222.6,0
2017/06/02,19:57:00,21222.6,21222.6,21220.6,21222.6,0
2017/06/02,19:58:00,21222.6,21223.6,21221.6,21223.6,0
2017/06/02,19:59:00,21223.6,21224.6,21222.6,21224.6,0
2017/06/02,20:00:00,21224.6,21229.6,21223.6,21229.6,0
2017/06/02,20:01:00,21229.6,21230.6,21225.6,21226.6,0
2017/06/02,20:02:00,21227.6,21227.6,21226.6,21227.6,0
2017/06/02,20:03:00,21227.6,21227.6,21224.6,21225.6,0
2017/06/02,20:04:00,21226.6,21226.6,21223.6,21223.6,0
2017/06/02,20:05:00,21223.6,21224.6,21222.6,21223.6,0
2017/06/02,20:06:00,21224.6,21224.6,21222.6,21223.6,0
2017/06/02,20:07:00,21224.6,21227.6,21224.6,21224.6,0
2017/06/02,20:08:00,21224.6,21224.6,21222.6,21224.6,0
2017/06/02,20:09:00,21223.6,21224.6,21223.6,21223.6,0
2017/06/02,20:10:00,21223.6,21223.6,21222.6,21222.6,0
2017/06/02,20:11:00,21222.6,21222.6,21220.6,21221.6,0
2017/06/02,20:12:00,21221.6,21221.6,21220.6,21221.6,0
2017/06/02,20:13:00,21221.6,21221.6,21221.6,21221.6,0
2017/06/02,20:14:00,21220.6,21221.6,21220.6,21221.6,0
2017/06/02,20:15:00,21221.6,21221.6,21220.6,21221.6,0
2017/06/02,20:16:00,21222.6,21222.6,21217.6,21217.6,0
2017/06/02,20:17:00,21218.6,21218.6,21216.6,21218.6,0
2017/06/02,20:18:00,21219.6,21219.6,21216.6,21217.6,0
2017/06/02,20:19:00,21218.6,21221.6,21217.6,21219.6,0
2017/06/02,20:20:00,21219.6,21219.6,21217.6,21217.6,0
2017/06/02,20:21:00,21218.6,21219.6,21217.6,21217.6,0
2017/06/02,20:22:00,21217.6,21217.6,21215.6,21215.6,0
2017/06/02,20:23:00,21216.6,21216.6,21213.6,21214.6,0
2017/06/02,20:25:00,21214.6,21214.6,21213.6,21214.6,0
2017/06/02,20:26:00,21214.6,21214.6,21212.6,21212.6,0
2017/06/02,20:27:00,21212.6,21213.6,21211.6,21212.6,0
2017/06/02,20:28:00,21213.6,21214.6,21212.6,21213.6,0
2017/06/02,20:29:00,21214.6,21214.6,21211.6,21212.6,0
2017/06/02,20:30:00,21213.6,21213.6,21212.6,21212.6,0
2017/06/02,20:31:00,21213.6,21213.6,21212.6,21213.6,0
2017/06/02,20:32:00,21213.6,21213.6,21212.6,21212.6,0
2017/06/02,20:33:00,21213.6,21213.6,21212.6,21212.6,0
2017/06/02,20:34:00,21211.6,21212.6,21211.6,21212.6,0
2017/06/02,20:35:00,21212.6,21213.6,21211.6,21211.6,0
2017/06/02,20:37:00,21211.6,21211.6,21210.6,21211.6,0
2017/06/02,20:38:00,21212.6,21212.6,21211.6,21212.6,0
2017/06/02,20:39:00,21211.6,21212.6,21205.6,21206.6,0
2017/06/02,20:40:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/02,20:41:00,21207.6,21207.6,21206.6,21206.6,0
2017/06/02,20:42:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/02,20:43:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/02,20:44:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/02,20:45:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/02,20:46:00,21208.6,21210.6,21208.6,21210.6,0
2017/06/02,20:47:00,21210.6,21210.6,21209.6,21210.6,0
2017/06/02,20:48:00,21210.6,21210.6,21209.6,21210.6,0
2017/06/02,20:49:00,21209.6,21209.6,21205.6,21206.6,0
2017/06/02,20:50:00,21207.6,21207.6,21204.6,21204.6,0
2017/06/02,20:51:00,21205.6,21211.6,21204.6,21211.6,0
2017/06/02,20:52:00,21211.6,21211.6,21208.6,21208.6,0
2017/06/02,20:53:00,21209.6,21209.6,21206.6,21207.6,0
2017/06/02,20:54:00,21207.6,21207.6,21205.6,21206.6,0
2017/06/02,20:55:00,21205.6,21206.6,21205.6,21206.6,0
2017/06/02,20:57:00,21207.6,21207.6,21205.6,21205.6,0
2017/06/02,20:58:00,21206.6,21206.6,21206.6,21206.6,0
2017/06/02,20:59:00,21206.6,21206.6,21204.6,21206.6,0
2017/06/02,21:00:00,21206.6,21206.6,21205.6,21206.6,0
2017/06/02,21:01:00,21206.6,21210.6,21206.6,21209.6,0
2017/06/02,21:02:00,21208.6,21208.6,21207.6,21207.6,0
2017/06/02,21:04:00,21208.6,21209.6,21207.6,21207.6,0
2017/06/02,21:05:00,21207.6,21208.6,21206.6,21207.6,0
2017/06/02,21:06:00,21207.6,21207.6,21205.6,21207.6,0
2017/06/02,21:07:00,21207.6,21208.6,21206.6,21208.6,0
2017/06/02,21:08:00,21208.6,21208.6,21206.6,21207.6,0
2017/06/02,21:09:00,21206.6,21207.6,21206.6,21207.6,0
2017/06/02,21:10:00,21207.6,21207.6,21206.6,21206.6,0
2017/06/02,21:11:00,21207.6,21207.6,21205.6,21206.6,0
2017/06/02,21:12:00,21207.6,21208.6,21206.6,21206.6,0
2017/06/02,21:14:00,21207.6,21207.6,21205.6,21205.6,0
2017/06/02,21:15:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/02,21:16:00,21207.6,21207.6,21206.6,21206.6,0
2017/06/02,21:17:00,21207.6,21207.6,21204.6,21204.6,0
2017/06/02,21:18:00,21205.6,21206.6,21205.6,21205.6,0
2017/06/02,21:19:00,21206.6,21207.6,21203.6,21204.6,0
2017/06/02,21:20:00,21204.6,21205.6,21200.6,21201.6,0
2017/06/02,21:21:00,21202.6,21204.6,21201.6,21203.6,0
2017/06/02,21:22:00,21204.6,21204.6,21202.6,21203.6,0
2017/06/02,21:23:00,21203.6,21203.6,21201.6,21201.6,0
2017/06/02,21:24:00,21202.6,21203.6,21201.6,21202.6,0
2017/06/02,21:25:00,21203.6,21203.6,21200.6,21201.6,0
2017/06/02,21:26:00,21202.6,21202.6,21200.6,21201.6,0
2017/06/02,21:27:00,21202.6,21204.6,21202.6,21203.6,0
2017/06/02,21:28:00,21203.6,21206.6,21202.6,21205.6,0
2017/06/02,21:29:00,21206.6,21207.6,21204.6,21206.6,0
2017/06/02,21:30:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/02,21:31:00,21206.6,21206.6,21185.6,21192.6,0
2017/06/02,21:32:00,21191.6,21199.6,21182.6,21185.6,0
2017/06/02,21:33:00,21184.6,21186.6,21175.6,21175.6,0
2017/06/02,21:34:00,21176.6,21183.6,21176.6,21178.6,0
2017/06/02,21:35:00,21178.6,21180.6,21168.6,21173.6,0
2017/06/02,21:36:00,21174.6,21187.6,21173.6,21181.6,0
2017/06/02,21:37:00,21182.6,21184.6,21176.6,21178.6,0
2017/06/02,21:38:00,21179.6,21180.6,21170.6,21172.6,0
2017/06/02,21:39:00,21171.6,21174.6,21163.6,21168.6,0
2017/06/02,21:40:00,21169.6,21171.6,21162.6,21163.6,0
2017/06/02,21:41:00,21163.6,21169.6,21162.6,21163.6,0
2017/06/02,21:42:00,21164.6,21172.6,21163.6,21170.6,0
2017/06/02,21:43:00,21170.6,21173.6,21165.6,21169.6,0
2017/06/02,21:44:00,21168.6,21173.6,21167.6,21170.6,0
2017/06/02,21:45:00,21171.6,21173.6,21166.6,21168.6,0
2017/06/02,21:46:00,21169.6,21169.6,21154.6,21156.6,0
2017/06/02,21:47:00,21157.6,21160.6,21151.6,21153.6,0
2017/06/02,21:48:00,21153.6,21153.6,21141.6,21142.6,0
2017/06/02,21:49:00,21142.6,21154.6,21142.6,21153.6,0
2017/06/02,21:50:00,21153.6,21159.6,21150.6,21158.6,0
2017/06/02,21:51:00,21158.6,21158.6,21152.6,21157.6,0
2017/06/02,21:52:00,21158.6,21158.6,21149.6,21151.6,0
2017/06/02,21:53:00,21152.6,21158.6,21151.6,21156.6,0
2017/06/02,21:54:00,21157.6,21162.6,21155.6,21160.6,0
2017/06/02,21:55:00,21160.6,21165.6,21159.6,21165.6,0
2017/06/02,21:56:00,21165.6,21167.6,21163.6,21164.6,0
2017/06/02,21:57:00,21165.6,21166.6,21161.6,21162.6,0
2017/06/02,21:58:00,21163.6,21165.6,21159.6,21165.6,0
2017/06/02,21:59:00,21165.6,21166.6,21160.6,21161.6,0
2017/06/02,22:00:00,21162.6,21169.6,21162.6,21168.6,0
2017/06/02,22:01:00,21168.6,21174.6,21167.6,21173.6,0
2017/06/02,22:02:00,21174.6,21175.6,21170.6,21173.6,0
2017/06/02,22:03:00,21172.6,21175.6,21170.6,21172.6,0
2017/06/02,22:04:00,21172.6,21176.6,21169.6,21175.6,0
2017/06/02,22:05:00,21176.6,21181.6,21173.6,21180.6,0
2017/06/02,22:06:00,21179.6,21180.6,21176.6,21176.6,0
2017/06/02,22:07:00,21177.6,21178.6,21175.6,21176.6,0
2017/06/02,22:08:00,21177.6,21178.6,21174.6,21176.6,0
2017/06/02,22:09:00,21176.6,21177.6,21174.6,21176.6,0
2017/06/02,22:10:00,21176.6,21176.6,21172.6,21172.6,0
2017/06/02,22:11:00,21173.6,21174.6,21167.6,21174.6,0
2017/06/02,22:12:00,21174.6,21174.6,21165.6,21166.6,0
2017/06/02,22:13:00,21167.6,21167.6,21161.6,21163.6,0
2017/06/02,22:14:00,21164.6,21164.6,21161.6,21164.6,0
2017/06/02,22:15:00,21165.6,21166.6,21162.6,21164.6,0
2017/06/02,22:16:00,21165.6,21166.6,21162.6,21163.6,0
2017/06/02,22:17:00,21163.6,21163.6,21161.6,21161.6,0
2017/06/02,22:18:00,21160.6,21162.6,21158.6,21160.6,0
2017/06/02,22:19:00,21161.6,21162.6,21158.6,21158.6,0
2017/06/02,22:20:00,21159.6,21163.6,21159.6,21160.6,0
2017/06/02,22:21:00,21159.6,21160.6,21159.6,21159.6,0
2017/06/02,22:22:00,21160.6,21163.6,21159.6,21162.6,0
2017/06/02,22:23:00,21163.6,21164.6,21162.6,21163.6,0
2017/06/02,22:24:00,21163.6,21164.6,21160.6,21160.6,0
2017/06/02,22:25:00,21160.6,21161.6,21159.6,21161.6,0
2017/06/02,22:26:00,21162.6,21162.6,21158.6,21158.6,0
2017/06/02,22:27:00,21159.6,21160.6,21154.6,21155.6,0
2017/06/02,22:28:00,21155.6,21158.6,21154.6,21155.6,0
2017/06/02,22:29:00,21156.6,21157.6,21149.6,21154.6,0
2017/06/02,22:30:00,21155.6,21157.6,21150.6,21150.6,0
2017/06/02,22:31:00,21151.6,21157.6,21142.6,21151.6,0
2017/06/02,22:32:00,21151.6,21158.6,21147.6,21156.6,0
2017/06/02,22:33:00,21157.6,21157.6,21140.6,21141.6,0
2017/06/02,22:34:00,21140.6,21146.6,21140.6,21146.6,0
2017/06/02,22:35:00,21146.6,21169.6,21145.6,21167.6,0
2017/06/02,22:36:00,21167.6,21178.6,21164.6,21172.6,0
2017/06/02,22:37:00,21172.6,21172.6,21155.6,21156.6,0
2017/06/02,22:38:00,21156.6,21163.6,21155.6,21156.6,0
2017/06/02,22:39:00,21156.6,21163.6,21152.6,21156.6,0
2017/06/02,22:40:00,21157.6,21158.6,21148.6,21149.6,0
2017/06/02,22:41:00,21150.6,21153.6,21142.6,21143.6,0
2017/06/02,22:42:00,21143.6,21152.6,21141.6,21151.6,0
2017/06/02,22:43:00,21151.6,21153.6,21149.6,21149.6,0
2017/06/02,22:44:00,21150.6,21151.6,21144.6,21150.6,0
2017/06/02,22:45:00,21150.6,21153.6,21144.6,21153.6,0
2017/06/02,22:46:00,21153.6,21153.6,21146.6,21147.6,0
2017/06/02,22:47:00,21148.6,21149.6,21140.6,21144.6,0
2017/06/02,22:48:00,21145.6,21147.6,21136.6,21137.6,0
2017/06/02,22:49:00,21137.6,21144.6,21134.6,21143.6,0
2017/06/02,22:50:00,21144.6,21159.6,21142.6,21157.6,0
2017/06/02,22:51:00,21157.6,21158.6,21144.6,21148.6,0
2017/06/02,22:52:00,21148.6,21150.7,21143.7,21144.7,0
2017/06/02,22:53:00,21145.7,21149.7,21141.7,21148.7,0
2017/06/02,22:54:00,21148.7,21148.7,21143.7,21144.7,0
2017/06/02,22:55:00,21145.7,21147.7,21142.7,21145.7,0
2017/06/02,22:56:00,21146.7,21148.7,21143.7,21145.7,0
2017/06/02,22:57:00,21145.7,21152.7,21144.7,21151.7,0
2017/06/02,22:58:00,21150.7,21150.7,21139.7,21141.7,0
2017/06/02,22:59:00,21142.7,21142.7,21129.8,21135.8,0
2017/06/02,23:00:00,21136.8,21145.8,21135.8,21145.8,0
2017/06/02,23:01:00,21145.8,21151.8,21140.8,21149.8,0
2017/06/02,23:02:00,21149.8,21153.8,21144.8,21147.8,0
2017/06/02,23:03:00,21147.8,21150.8,21145.8,21148.8,0
2017/06/02,23:04:00,21148.8,21154.8,21147.8,21152.8,0
2017/06/02,23:05:00,21152.8,21155.8,21150.8,21151.8,0
2017/06/02,23:06:00,21152.8,21157.8,21150.8,21154.8,0
2017/06/02,23:07:00,21155.8,21156.8,21152.8,21155.8,0
2017/06/02,23:08:00,21155.8,21156.8,21151.8,21151.8,0
2017/06/02,23:09:00,21152.8,21152.8,21149.8,21149.8,0
2017/06/02,23:10:00,21150.8,21154.8,21150.8,21154.8,0
2017/06/02,23:11:00,21154.8,21156.8,21150.8,21154.8,0
2017/06/02,23:12:00,21155.8,21158.8,21152.8,21155.8,0
2017/06/02,23:13:00,21156.8,21156.9,21152.9,21153.9,0
2017/06/02,23:14:00,21154.9,21158.9,21153.9,21157.9,0
2017/06/02,23:15:00,21158.9,21158.9,21152.9,21155.9,0
2017/06/02,23:16:00,21155.9,21155.9,21149.9,21153.9,0
2017/06/02,23:17:00,21153.9,21153.9,21147.9,21151.9,0
2017/06/02,23:18:00,21151.9,21154.9,21149.9,21153.9,0
2017/06/02,23:19:00,21154.9,21158.9,21150.9,21151.9,0
2017/06/02,23:20:00,21151.9,21151.9,21149.9,21150.9,0
2017/06/02,23:21:00,21151.9,21153.9,21148.9,21148.9,0
2017/06/02,23:22:00,21149.9,21151.9,21146.9,21147.9,0
2017/06/02,23:23:00,21147.9,21150.9,21144.9,21150.9,0
2017/06/02,23:24:00,21150.9,21155.9,21149.9,21151.9,0
2017/06/02,23:25:00,21152.9,21154.9,21149.9,21153.9,0
2017/06/02,23:26:00,21153.9,21153.9,21147.8,21151.8,0
2017/06/02,23:27:00,21152.8,21155.8,21151.8,21154.8,0
2017/06/02,23:28:00,21154.8,21158.8,21153.8,21156.8,0
2017/06/02,23:29:00,21157.8,21163.8,21156.8,21162.8,0
2017/06/02,23:30:00,21162.8,21162.8,21157.8,21160.8,0
2017/06/02,23:31:00,21160.8,21164.8,21158.8,21162.8,0
2017/06/02,23:32:00,21161.8,21163.8,21159.8,21161.8,0
2017/06/02,23:33:00,21162.8,21164.8,21159.8,21160.8,0
2017/06/02,23:34:00,21160.8,21163.8,21159.8,21162.8,0
2017/06/02,23:35:00,21163.8,21164.8,21160.8,21162.8,0
2017/06/02,23:36:00,21162.8,21164.8,21158.8,21164.8,0
2017/06/02,23:37:00,21165.8,21167.7,21162.7,21166.7,0
2017/06/02,23:38:00,21167.7,21167.7,21161.7,21165.7,0
2017/06/02,23:39:00,21166.7,21166.7,21162.7,21165.7,0
2017/06/02,23:40:00,21164.7,21170.7,21164.7,21167.7,0
2017/06/02,23:41:00,21168.7,21168.7,21163.7,21167.7,0
2017/06/02,23:42:00,21166.7,21167.7,21164.7,21167.7,0
2017/06/02,23:43:00,21167.7,21170.7,21166.7,21168.7,0
2017/06/02,23:44:00,21168.7,21170.7,21165.7,21166.7,0
2017/06/02,23:45:00,21167.7,21170.7,21166.7,21168.7,0
2017/06/02,23:46:00,21169.7,21170.8,21166.8,21170.8,0
2017/06/02,23:47:00,21170.8,21174.8,21168.8,21173.8,0
2017/06/02,23:48:00,21173.8,21173.8,21165.8,21166.8,0
2017/06/02,23:49:00,21166.8,21171.8,21166.8,21169.8,0
2017/06/02,23:50:00,21169.8,21175.8,21167.8,21175.8,0
2017/06/02,23:51:00,21175.8,21178.8,21173.8,21177.8,0
2017/06/02,23:52:00,21178.8,21184.8,21177.8,21183.8,0
2017/06/02,23:53:00,21183.8,21188.8,21182.8,21186.8,0
2017/06/02,23:54:00,21186.8,21194.8,21185.8,21192.8,0
2017/06/02,23:55:00,21192.8,21192.8,21186.8,21188.8,0
2017/06/02,23:56:00,21189.8,21191.8,21187.8,21188.8,0
2017/06/02,23:57:00,21189.8,21193.8,21188.8,21189.8,0
2017/06/02,23:58:00,21189.8,21191.8,21186.8,21191.8,0
2017/06/02,23:59:00,21191.8,21192.8,21186.8,21186.8,0
2017/06/03,00:00:00,21186.8,21186.8,21182.8,21184.8,0
2017/06/03,00:01:00,21184.8,21187.8,21182.8,21186.8,0
2017/06/03,00:02:00,21186.8,21186.8,21184.8,21185.8,0
2017/06/03,00:03:00,21185.8,21189.8,21184.8,21189.8,0
2017/06/03,00:04:00,21189.8,21190.8,21185.9,21188.9,0
2017/06/03,00:05:00,21188.9,21190.8,21185.8,21187.8,0
2017/06/03,00:06:00,21188.8,21188.9,21186.9,21187.9,0
2017/06/03,00:07:00,21187.9,21191.9,21186.9,21188.9,0
2017/06/03,00:08:00,21188.9,21188.9,21181.9,21181.9,0
2017/06/03,00:09:00,21182.9,21182.9,21179.9,21181.9,0
2017/06/03,00:10:00,21181.9,21181.9,21178.1,21179.1,0
2017/06/03,00:11:00,21179.1,21181.1,21177.1,21180.1,0
2017/06/03,00:12:00,21180.1,21182.1,21178.1,21180.1,0
2017/06/03,00:13:00,21181.1,21184.1,21179.1,21183.1,0
2017/06/03,00:14:00,21183.1,21184.1,21180.1,21181.1,0
2017/06/03,00:15:00,21181.1,21184.1,21180.1,21182.1,0
2017/06/03,00:16:00,21182.1,21182.1,21179.1,21180.1,0
2017/06/03,00:17:00,21181.1,21182.1,21179.1,21182.1,0
2017/06/03,00:18:00,21183.1,21184.1,21178.1,21183.1,0
2017/06/03,00:19:00,21184.1,21186.1,21181.1,21184.1,0
2017/06/03,00:20:00,21184.1,21185.1,21182.1,21182.1,0
2017/06/03,00:21:00,21183.1,21183.1,21178.1,21178.1,0
2017/06/03,00:22:00,21179.1,21180.1,21177.1,21180.1,0
2017/06/03,00:23:00,21179.1,21182.1,21179.1,21181.1,0
2017/06/03,00:24:00,21182.1,21182.1,21180.1,21182.1,0
2017/06/03,00:25:00,21183.1,21184.1,21181.1,21182.1,0
2017/06/03,00:26:00,21182.1,21185.9,21181.1,21184.9,0
2017/06/03,00:27:00,21185.9,21188.9,21184.9,21186.9,0
2017/06/03,00:28:00,21187.9,21189.1,21185.9,21187.1,0
2017/06/03,00:29:00,21188.1,21188.1,21184.1,21184.1,0
2017/06/03,00:30:00,21185.1,21186.1,21182.1,21184.1,0
2017/06/03,00:31:00,21185.1,21192.1,21184.1,21189.1,0
2017/06/03,00:32:00,21189.1,21189.1,21185.1,21185.1,0
2017/06/03,00:33:00,21186.1,21188.1,21185.1,21188.1,0
2017/06/03,00:34:00,21189.1,21190.9,21185.9,21189.9,0
2017/06/03,00:35:00,21189.9,21191.9,21188.9,21191.9,0
2017/06/03,00:36:00,21191.9,21192.9,21188.9,21190.9,0
2017/06/03,00:37:00,21190.9,21191.9,21189.9,21190.9,0
2017/06/03,00:38:00,21191.9,21198.9,21189.9,21195.9,0
2017/06/03,00:39:00,21196.9,21197.9,21196.8,21197.8,0
2017/06/03,00:40:00,21197.8,21199.8,21196.8,21198.8,0
2017/06/03,00:41:00,21197.8,21200.8,21196.8,21197.8,0
2017/06/03,00:42:00,21199.8,21201.8,21198.8,21200.8,0
2017/06/03,00:43:00,21201.8,21201.8,21198.8,21201.8,0
2017/06/03,00:44:00,21202.8,21203.8,21200.8,21202.8,0
2017/06/03,00:45:00,21202.8,21203.8,21200.8,21201.8,0
2017/06/03,00:46:00,21201.8,21205.8,21200.8,21205.8,0
2017/06/03,00:47:00,21206.8,21208.8,21203.8,21205.8,0
2017/06/03,00:48:00,21205.8,21207.8,21203.8,21203.8,0
2017/06/03,00:49:00,21204.8,21212.8,21203.8,21211.8,0
2017/06/03,00:50:00,21211.8,21212.8,21207.8,21207.8,0
2017/06/03,00:51:00,21208.8,21209.8,21206.8,21208.8,0
2017/06/03,00:52:00,21209.8,21209.8,21208.8,21209.8,0
2017/06/03,00:53:00,21209.8,21212.8,21208.8,21212.8,0
2017/06/03,00:54:00,21212.8,21214.8,21211.8,21213.8,0
2017/06/03,00:55:00,21214.8,21218.8,21211.8,21218.8,0
2017/06/03,00:56:00,21219.8,21220.8,21218.8,21220.8,0
2017/06/03,00:57:00,21220.8,21221.8,21218.8,21218.8,0
2017/06/03,00:58:00,21219.8,21220.8,21217.8,21218.8,0
2017/06/03,00:59:00,21218.8,21219.8,21217.8,21219.8,0
2017/06/03,01:00:00,21219.8,21222.8,21218.8,21221.8,0
2017/06/03,01:01:00,21221.8,21221.8,21213.8,21214.8,0
2017/06/03,01:02:00,21214.8,21214.8,21207.8,21212.8,0
2017/06/03,01:03:00,21213.8,21215.8,21212.8,21213.8,0
2017/06/03,01:04:00,21213.8,21213.8,21209.8,21210.8,0
2017/06/03,01:05:00,21210.8,21211.8,21208.8,21210.8,0
2017/06/03,01:06:00,21210.8,21210.8,21207.8,21210.8,0
2017/06/03,01:07:00,21211.8,21214.8,21208.8,21212.8,0
2017/06/03,01:08:00,21213.8,21214.8,21208.8,21209.8,0
2017/06/03,01:09:00,21208.8,21209.8,21206.8,21206.8,0
2017/06/03,01:10:00,21207.8,21207.8,21204.8,21206.8,0
2017/06/03,01:11:00,21207.8,21209.8,21206.8,21206.8,0
2017/06/03,01:12:00,21206.8,21207.8,21205.8,21207.8,0
2017/06/03,01:13:00,21207.8,21208.8,21206.8,21207.8,0
2017/06/03,01:14:00,21207.8,21209.8,21206.8,21209.8,0
2017/06/03,01:15:00,21209.8,21212.8,21206.8,21211.8,0
2017/06/03,01:16:00,21212.8,21213.8,21211.8,21212.8,0
2017/06/03,01:17:00,21213.8,21215.8,21212.8,21215.8,0
2017/06/03,01:18:00,21215.8,21218.8,21212.8,21217.8,0
2017/06/03,01:19:00,21217.8,21217.8,21214.8,21215.8,0
2017/06/03,01:20:00,21215.8,21217.8,21212.8,21214.8,0
2017/06/03,01:21:00,21214.8,21216.8,21212.8,21215.8,0
2017/06/03,01:22:00,21215.8,21217.8,21214.8,21217.8,0
2017/06/03,01:23:00,21218.8,21218.8,21217.8,21218.8,0
2017/06/03,01:24:00,21218.8,21218.8,21215.8,21216.8,0
2017/06/03,01:25:00,21217.8,21220.8,21217.8,21219.8,0
2017/06/03,01:26:00,21220.8,21221.8,21218.8,21220.8,0
2017/06/03,01:27:00,21220.8,21221.8,21217.8,21218.8,0
2017/06/03,01:28:00,21219.8,21221.8,21218.8,21220.8,0
2017/06/03,01:29:00,21220.8,21221.8,21217.8,21219.8,0
2017/06/03,01:30:00,21219.8,21221.9,21218.8,21220.9,0
2017/06/03,01:31:00,21220.9,21221.9,21218.9,21219.9,0
2017/06/03,01:32:00,21219.9,21220.9,21218.9,21219.9,0
2017/06/03,01:33:00,21219.9,21220.9,21217.9,21218.9,0
2017/06/03,01:34:00,21218.9,21218.9,21213.9,21215.9,0
2017/06/03,01:35:00,21216.9,21216.9,21211.9,21212.9,0
2017/06/03,01:36:00,21211.9,21213.9,21210.9,21212.9,0
2017/06/03,01:37:00,21212.9,21212.9,21209.9,21209.9,0
2017/06/03,01:38:00,21210.9,21212.9,21209.9,21211.9,0
2017/06/03,01:39:00,21211.9,21212.9,21210.9,21210.9,0
2017/06/03,01:40:00,21210.9,21211.9,21209.9,21209.9,0
2017/06/03,01:41:00,21209.9,21209.9,21206.9,21209.9,0
2017/06/03,01:42:00,21209.9,21211.1,21207.9,21210.1,0
2017/06/03,01:43:00,21210.1,21213.1,21209.1,21210.1,0
2017/06/03,01:44:00,21210.1,21210.1,21207.1,21208.1,0
2017/06/03,01:45:00,21208.1,21209.1,21207.1,21209.1,0
2017/06/03,01:46:00,21209.1,21210.1,21208.1,21209.1,0
2017/06/03,01:47:00,21210.1,21211.1,21208.1,21210.1,0
2017/06/03,01:48:00,21209.1,21211.1,21209.1,21210.1,0
2017/06/03,01:49:00,21210.1,21214.1,21209.1,21213.1,0
2017/06/03,01:50:00,21214.1,21214.1,21212.1,21213.1,0
2017/06/03,01:51:00,21213.1,21217.1,21212.1,21217.1,0
2017/06/03,01:52:00,21217.1,21218.1,21216.1,21217.1,0
2017/06/03,01:53:00,21217.1,21217.1,21215.2,21216.2,0
2017/06/03,01:54:00,21217.2,21217.2,21211.2,21211.2,0
2017/06/03,01:55:00,21212.2,21213.2,21210.2,21213.2,0
2017/06/03,01:56:00,21213.2,21215.2,21211.2,21211.2,0
2017/06/03,01:57:00,21212.2,21213.2,21210.2,21212.2,0
2017/06/03,01:58:00,21213.2,21214.2,21212.2,21213.2,0
2017/06/03,01:59:00,21212.2,21213.1,21209.1,21210.1,0
2017/06/03,02:00:00,21211.1,21212.1,21209.1,21210.1,0
2017/06/03,02:01:00,21211.1,21215.1,21210.1,21214.1,0
2017/06/03,02:02:00,21214.1,21214.1,21207.2,21211.2,0
2017/06/03,02:03:00,21212.2,21213.2,21211.2,21212.2,0
2017/06/03,02:04:00,21213.2,21214.2,21211.2,21212.2,0
2017/06/03,02:05:00,21213.2,21213.2,21209.2,21212.2,0
2017/06/03,02:06:00,21212.2,21212.2,21207.2,21209.2,0
2017/06/03,02:07:00,21210.2,21212.2,21206.2,21206.2,0
2017/06/03,02:08:00,21207.2,21208.2,21203.2,21204.2,0
2017/06/03,02:09:00,21205.2,21208.2,21205.2,21206.2,0
2017/06/03,02:10:00,21206.2,21206.2,21202.3,21204.3,0
2017/06/03,02:11:00,21203.3,21205.3,21202.3,21204.3,0
2017/06/03,02:12:00,21204.3,21204.3,21199.3,21200.3,0
2017/06/03,02:13:00,21199.3,21201.3,21199.3,21200.3,0
2017/06/03,02:14:00,21201.3,21204.3,21199.3,21203.3,0
2017/06/03,02:15:00,21204.3,21207.3,21204.3,21206.3,0
2017/06/03,02:16:00,21207.3,21208.3,21203.3,21207.3,0
2017/06/03,02:17:00,21207.3,21207.3,21204.3,21206.3,0
2017/06/03,02:18:00,21205.3,21207.3,21204.3,21204.3,0
2017/06/03,02:19:00,21205.3,21205.3,21203.3,21203.3,0
2017/06/03,02:20:00,21204.3,21205.3,21203.3,21205.3,0
2017/06/03,02:21:00,21205.3,21205.3,21203.3,21204.3,0
2017/06/03,02:22:00,21205.3,21206.3,21203.3,21204.3,0
2017/06/03,02:23:00,21203.3,21206.3,21203.3,21206.3,0
2017/06/03,02:24:00,21206.3,21206.3,21203.3,21204.3,0
2017/06/03,02:25:00,21204.3,21205.4,21202.4,21203.4,0
2017/06/03,02:26:00,21203.4,21208.4,21202.4,21206.4,0
2017/06/03,02:27:00,21207.4,21212.4,21206.4,21210.4,0
2017/06/03,02:28:00,21210.4,21212.4,21208.4,21211.4,0
2017/06/03,02:29:00,21210.4,21213.4,21210.4,21212.4,0
2017/06/03,02:30:00,21211.4,21212.4,21210.4,21210.4,0
2017/06/03,02:31:00,21210.4,21211.4,21209.4,21211.4,0
2017/06/03,02:32:00,21212.4,21212.4,21209.4,21211.4,0
2017/06/03,02:33:00,21212.4,21218.4,21211.4,21215.4,0
2017/06/03,02:34:00,21216.4,21222.4,21215.4,21221.4,0
2017/06/03,02:35:00,21221.4,21222.4,21218.4,21221.4,0
2017/06/03,02:36:00,21222.4,21224.4,21221.4,21222.4,0
2017/06/03,02:37:00,21222.4,21224.4,21220.4,21223.4,0
2017/06/03,02:38:00,21223.4,21225.4,21222.4,21222.4,0
2017/06/03,02:39:00,21222.4,21224.4,21221.4,21221.4,0
2017/06/03,02:40:00,21222.4,21223.6,21218.6,21218.6,0
2017/06/03,02:41:00,21218.6,21222.6,21216.6,21220.6,0
2017/06/03,02:42:00,21220.6,21220.6,21218.6,21219.6,0
2017/06/03,02:43:00,21218.6,21219.7,21216.7,21217.7,0
2017/06/03,02:44:00,21216.7,21221.7,21216.7,21219.7,0
2017/06/03,02:45:00,21220.7,21221.7,21217.7,21219.7,0
2017/06/03,02:46:00,21219.7,21221.7,21218.7,21220.7,0
2017/06/03,02:47:00,21220.7,21222.7,21215.7,21216.7,0
2017/06/03,02:48:00,21217.7,21217.7,21208.7,21209.7,0
2017/06/03,02:49:00,21210.7,21213.7,21210.7,21211.7,0
2017/06/03,02:50:00,21211.7,21213.7,21210.7,21212.7,0
2017/06/03,02:51:00,21212.7,21213.7,21210.7,21212.7,0
2017/06/03,02:52:00,21213.7,21219.7,21212.7,21216.7,0
2017/06/03,02:53:00,21216.7,21218.8,21214.7,21215.8,0
2017/06/03,02:54:00,21215.8,21217.8,21214.8,21216.8,0
2017/06/03,02:55:00,21215.8,21216.8,21212.8,21212.8,0
2017/06/03,02:56:00,21213.8,21213.8,21211.8,21212.8,0
2017/06/03,02:57:00,21213.8,21216.8,21212.8,21216.8,0
2017/06/03,02:58:00,21216.8,21216.8,21214.8,21216.8,0
2017/06/03,02:59:00,21217.8,21217.8,21212.8,21216.8,0
2017/06/03,03:00:00,21217.8,21218.8,21216.8,21217.8,0
2017/06/03,03:01:00,21217.8,21217.8,21211.8,21212.8,0
2017/06/03,03:02:00,21212.8,21218.8,21212.8,21217.8,0
2017/06/03,03:03:00,21218.8,21220.8,21216.8,21218.8,0
2017/06/03,03:04:00,21218.8,21218.8,21213.8,21213.8,0
2017/06/03,03:05:00,21214.8,21217.8,21213.8,21216.8,0
2017/06/03,03:06:00,21216.8,21216.8,21214.8,21216.8,0
2017/06/03,03:07:00,21216.8,21217.8,21215.8,21216.8,0
2017/06/03,03:08:00,21216.8,21216.8,21213.8,21214.8,0
2017/06/03,03:09:00,21214.8,21216.8,21212.8,21214.8,0
2017/06/03,03:10:00,21215.8,21216.8,21214.8,21215.8,0
2017/06/03,03:11:00,21216.8,21217.8,21215.8,21217.8,0
2017/06/03,03:12:00,21215.8,21219.8,21215.8,21217.8,0
2017/06/03,03:13:00,21217.8,21218.8,21213.8,21213.8,0
2017/06/03,03:14:00,21213.8,21216.8,21212.8,21214.8,0
2017/06/03,03:15:00,21215.8,21216.8,21213.8,21215.8,0
2017/06/03,03:16:00,21216.8,21219.8,21213.8,21218.8,0
2017/06/03,03:17:00,21219.8,21219.8,21218.8,21219.8,0
2017/06/03,03:18:00,21219.8,21222.8,21218.8,21220.8,0
2017/06/03,03:19:00,21219.8,21222.8,21219.8,21221.8,0
2017/06/03,03:20:00,21221.8,21223.8,21219.8,21220.8,0
2017/06/03,03:21:00,21221.8,21223.8,21220.8,21223.8,0
2017/06/03,03:22:00,21223.8,21223.8,21219.8,21220.8,0
2017/06/03,03:23:00,21221.8,21221.8,21217.8,21217.8,0
2017/06/03,03:24:00,21217.8,21218.8,21214.8,21217.8,0
2017/06/03,03:25:00,21217.8,21217.8,21215.8,21216.8,0
2017/06/03,03:26:00,21216.8,21216.8,21209.8,21210.8,0
2017/06/03,03:27:00,21210.8,21213.9,21208.9,21208.9,0
2017/06/03,03:28:00,21209.9,21209.9,21205.9,21205.9,0
2017/06/03,03:29:00,21205.9,21207.9,21202.9,21203.9,0
2017/06/03,03:30:00,21203.9,21203.9,21195.9,21196.9,0
2017/06/03,03:31:00,21197.9,21202.9,21196.9,21202.9,0
2017/06/03,03:32:00,21202.9,21202.9,21197.9,21198.9,0
2017/06/03,03:33:00,21199.9,21200.9,21196.9,21198.9,0
2017/06/03,03:34:00,21199.9,21203.9,21197.9,21202.9,0
2017/06/03,03:35:00,21201.9,21203.1,21199.1,21199.1,0
2017/06/03,03:36:00,21200.1,21205.1,21200.1,21204.1,0
2017/06/03,03:37:00,21205.1,21207.1,21205.1,21206.1,0
2017/06/03,03:38:00,21207.1,21207.1,21204.1,21204.1,0
2017/06/03,03:39:00,21205.1,21206.1,21203.1,21205.1,0
2017/06/03,03:40:00,21205.1,21206.1,21204.1,21205.1,0
2017/06/03,03:41:00,21206.1,21206.1,21202.1,21205.1,0
2017/06/03,03:42:00,21206.1,21206.1,21203.1,21205.1,0
2017/06/03,03:43:00,21205.1,21205.1,21202.1,21205.1,0
2017/06/03,03:44:00,21206.1,21206.1,21204.1,21205.1,0
2017/06/03,03:45:00,21205.1,21205.1,21199.1,21200.1,0
2017/06/03,03:46:00,21201.1,21203.1,21201.1,21203.1,0
2017/06/03,03:47:00,21203.1,21203.1,21199.1,21199.1,0
2017/06/03,03:48:00,21200.1,21200.1,21198.1,21200.1,0
2017/06/03,03:49:00,21200.1,21202.1,21197.1,21202.1,0
2017/06/03,03:50:00,21203.1,21205.1,21201.1,21201.1,0
2017/06/03,03:51:00,21201.1,21204.1,21200.1,21204.1,0
2017/06/03,03:52:00,21204.1,21206.1,21203.1,21204.1,0
2017/06/03,03:53:00,21204.1,21205.1,21202.1,21204.1,0
2017/06/03,03:54:00,21205.1,21205.1,21203.1,21204.1,0
2017/06/03,03:55:00,21204.1,21206.1,21203.1,21205.1,0
2017/06/03,03:56:00,21205.1,21205.1,21202.1,21203.1,0
2017/06/03,03:57:00,21204.1,21205.1,21203.1,21203.1,0
2017/06/03,03:58:00,21204.1,21207.1,21203.1,21204.1,0
2017/06/03,03:59:00,21205.1,21214.9,21204.1,21212.9,0
2017/06/03,04:00:00,21213.1,21215.1,21210.1,21210.1,0
2017/06/03,04:01:00,21211.1,21212.9,21209.9,21210.9,0
2017/06/03,04:02:00,21211.9,21215.9,21208.9,21214.9,0
2017/06/03,04:03:00,21215.9,21215.9,21213.9,21213.9,0
2017/06/03,04:04:00,21214.9,21214.9,21209.9,21211.9,0
2017/06/03,04:05:00,21212.9,21214.9,21212.9,21213.9,0
2017/06/03,04:06:00,21214.9,21215.9,21211.9,21214.9,0
2017/06/03,04:07:00,21214.9,21215.9,21210.9,21211.9,0
2017/06/03,04:08:00,21211.9,21211.9,21209.9,21211.9,0
2017/06/03,04:09:00,21211.9,21211.9,21208.9,21209.9,0
2017/06/03,04:10:00,21210.9,21211.9,21208.9,21208.9,0
2017/06/03,04:11:00,21209.9,21211.9,21208.9,21210.9,0
2017/06/03,04:12:00,21210.9,21210.9,21208.9,21209.9,0
2017/06/03,04:13:00,21209.9,21211.8,21208.8,21211.8,0
2017/06/03,04:14:00,21210.8,21212.8,21208.8,21210.8,0
2017/06/03,04:15:00,21210.8,21214.8,21209.8,21214.8,0
2017/06/03,04:16:00,21214.8,21214.9,21209.9,21210.9,0
2017/06/03,04:17:00,21210.9,21212.9,21209.9,21211.9,0
2017/06/03,04:18:00,21211.9,21211.9,21207.9,21208.9,0
2017/06/03,04:19:00,21209.9,21209.9,21206.9,21208.9,0
2017/06/03,04:20:00,21209.9,21212.9,21208.9,21209.9,0
2017/06/03,04:21:00,21210.9,21211.8,21209.8,21210.8,0
2017/06/03,04:22:00,21210.8,21210.8,21206.8,21207.8,0
2017/06/03,04:23:00,21207.8,21211.8,21206.8,21207.8,0
2017/06/03,04:24:00,21208.8,21210.8,21206.8,21208.8,0
2017/06/03,04:25:00,21209.8,21214.8,21208.8,21213.8,0
2017/06/03,04:26:00,21214.8,21214.8,21211.8,21211.8,0
2017/06/03,04:27:00,21211.8,21214.8,21211.8,21212.8,0
2017/06/03,04:28:00,21212.8,21213.8,21212.8,21212.8,0
2017/06/03,04:29:00,21212.8,21212.8,21209.8,21209.8,0
2017/06/03,04:30:00,21209.8,21211.8,21206.8,21207.8,0
2017/06/03,04:31:00,21207.8,21208.8,21206.8,21207.8,0
2017/06/03,04:32:00,21207.8,21214.8,21207.8,21212.8,0
2017/06/03,04:33:00,21211.8,21215.8,21210.8,21212.8,0
2017/06/03,04:34:00,21213.8,21214.8,21211.8,21213.8,0
2017/06/03,04:35:00,21213.8,21213.8,21210.8,21211.8,0
2017/06/03,04:36:00,21212.8,21216.8,21209.8,21216.8,0
2017/06/03,04:37:00,21216.8,21218.8,21215.8,21217.8,0
2017/06/03,04:38:00,21218.8,21218.8,21215.7,21217.7,0
2017/06/03,04:39:00,21218.7,21221.7,21217.7,21218.7,0
2017/06/03,04:40:00,21218.7,21219.7,21216.7,21218.7,0
2017/06/03,04:41:00,21217.7,21219.7,21216.7,21217.7,0
2017/06/03,04:42:00,21218.7,21218.7,21213.7,21214.7,0
2017/06/03,04:43:00,21214.7,21214.7,21212.7,21213.7,0
2017/06/03,04:44:00,21213.7,21213.7,21209.7,21210.7,0
2017/06/03,04:45:00,21210.7,21210.7,21203.7,21205.7,0
2017/06/03,04:46:00,21204.7,21207.7,21199.7,21200.7,0
2017/06/03,04:47:00,21200.7,21202.7,21198.7,21201.7,0
2017/06/03,04:48:00,21201.7,21201.7,21192.7,21194.7,0
2017/06/03,04:49:00,21194.7,21198.7,21191.7,21195.7,0
2017/06/03,04:50:00,21194.7,21199.7,21191.7,21193.7,0
2017/06/03,04:51:00,21194.7,21197.7,21191.7,21195.7,0
2017/06/03,04:52:00,21195.7,21198.7,21194.7,21195.7,0
2017/06/03,04:53:00,21194.7,21201.7,21193.7,21195.7,0
2017/06/03,04:54:00,21196.7,21196.7,21191.7,21194.7,0
2017/06/03,04:55:00,21195.7,21196.7,21193.7,21193.7,0
2017/06/03,04:56:00,21194.7,21199.7,21191.7,21199.7,0
2017/06/03,04:57:00,21199.7,21203.7,21191.7,21192.7,0
2017/06/03,04:58:00,21193.7,21196.7,21189.7,21192.7,0
2017/06/03,04:59:00,21192.7,21192.7,21183.7,21187.7,0
2017/06/03,05:00:00,21188.7,21198.7,21181.7,21198.7,0
2017/06/05,07:02:00,21203.7,21204.7,21195.7,21200.7,0
2017/06/05,07:03:00,21200.7,21205.7,21199.7,21203.7,0
2017/06/05,07:04:00,21203.7,21203.7,21200.7,21203.7,0
2017/06/05,07:05:00,21204.7,21205.7,21203.7,21203.7,0
2017/06/05,07:06:00,21204.7,21205.7,21202.7,21202.7,0
2017/06/05,07:07:00,21202.7,21204.7,21202.7,21204.7,0
2017/06/05,07:08:00,21203.7,21203.7,21201.7,21201.7,0
2017/06/05,07:09:00,21200.7,21202.7,21199.7,21200.7,0
2017/06/05,07:10:00,21199.7,21199.7,21196.7,21197.7,0
2017/06/05,07:11:00,21197.7,21198.7,21196.7,21197.7,0
2017/06/05,07:12:00,21198.7,21200.7,21198.7,21199.7,0
2017/06/05,07:13:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,07:14:00,21197.7,21197.7,21195.7,21196.7,0
2017/06/05,07:15:00,21197.7,21197.7,21194.7,21197.7,0
2017/06/05,07:16:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/05,07:17:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/05,07:18:00,21195.7,21197.7,21195.7,21196.7,0
2017/06/05,07:19:00,21197.7,21199.7,21196.7,21199.7,0
2017/06/05,07:21:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,07:22:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,07:23:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,07:25:00,21201.7,21202.7,21200.7,21200.7,0
2017/06/05,07:26:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,07:27:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,07:31:00,21200.7,21202.7,21199.7,21202.7,0
2017/06/05,07:32:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,07:33:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/05,07:34:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/05,07:35:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,07:37:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,07:38:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,07:39:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,07:40:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,07:42:00,21198.7,21200.7,21198.7,21200.7,0
2017/06/05,07:43:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,07:44:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,07:45:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,07:46:00,21199.7,21199.7,21197.7,21197.7,0
2017/06/05,07:48:00,21198.7,21198.7,21198.7,21198.7,0
2017/06/05,07:49:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,07:50:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,07:51:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,07:53:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,07:54:00,21196.7,21196.7,21196.7,21196.7,0
2017/06/05,07:55:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/05,07:56:00,21197.7,21197.7,21195.7,21195.7,0
2017/06/05,07:57:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,07:58:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,07:59:00,21194.7,21195.7,21194.7,21194.7,0
2017/06/05,08:00:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,08:01:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/05,08:02:00,21194.7,21194.7,21192.7,21193.7,0
2017/06/05,08:04:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/05,08:05:00,21192.7,21192.7,21192.7,21192.7,0
2017/06/05,08:06:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/05,08:07:00,21193.7,21193.7,21191.7,21192.7,0
2017/06/05,08:08:00,21191.7,21192.7,21190.7,21190.7,0
2017/06/05,08:09:00,21191.7,21191.7,21191.7,21191.7,0
2017/06/05,08:10:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/05,08:11:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/05,08:12:00,21190.7,21190.7,21186.7,21188.7,0
2017/06/05,08:13:00,21188.7,21190.7,21188.7,21190.7,0
2017/06/05,08:14:00,21189.7,21192.7,21189.7,21192.7,0
2017/06/05,08:15:00,21192.7,21194.7,21191.7,21194.7,0
2017/06/05,08:16:00,21195.7,21195.7,21193.7,21193.7,0
2017/06/05,08:17:00,21192.7,21193.7,21190.7,21190.7,0
2017/06/05,08:18:00,21190.7,21192.7,21190.7,21190.7,0
2017/06/05,08:19:00,21190.7,21191.7,21190.7,21191.7,0
2017/06/05,08:20:00,21190.7,21190.7,21188.7,21190.7,0
2017/06/05,08:21:00,21189.7,21190.7,21189.7,21190.7,0
2017/06/05,08:22:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,08:23:00,21189.7,21190.7,21188.7,21189.7,0
2017/06/05,08:24:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/05,08:25:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/05,08:26:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/05,08:27:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,08:28:00,21188.7,21188.7,21186.7,21186.7,0
2017/06/05,08:29:00,21188.7,21190.7,21187.7,21189.7,0
2017/06/05,08:30:00,21189.7,21189.7,21187.7,21188.7,0
2017/06/05,08:31:00,21188.7,21189.7,21184.7,21184.7,0
2017/06/05,08:32:00,21185.7,21186.7,21183.7,21185.7,0
2017/06/05,08:33:00,21185.7,21186.7,21184.7,21186.7,0
2017/06/05,08:34:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,08:35:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,08:36:00,21187.7,21187.7,21187.7,21187.7,0
2017/06/05,08:37:00,21187.7,21187.7,21184.7,21186.7,0
2017/06/05,08:38:00,21185.7,21186.7,21185.7,21186.7,0
2017/06/05,08:39:00,21186.7,21186.7,21186.7,21186.7,0
2017/06/05,08:40:00,21186.7,21186.7,21184.7,21185.7,0
2017/06/05,08:41:00,21186.7,21186.7,21181.7,21182.7,0
2017/06/05,08:42:00,21181.7,21182.7,21179.7,21180.7,0
2017/06/05,08:43:00,21180.7,21184.7,21179.7,21183.7,0
2017/06/05,08:44:00,21182.7,21182.7,21182.7,21182.7,0
2017/06/05,08:46:00,21183.7,21186.7,21183.7,21186.7,0
2017/06/05,08:47:00,21186.7,21188.7,21184.7,21184.7,0
2017/06/05,08:48:00,21184.7,21184.7,21183.7,21184.7,0
2017/06/05,08:49:00,21184.7,21184.7,21184.7,21184.7,0
2017/06/05,08:50:00,21184.7,21184.7,21184.7,21184.7,0
2017/06/05,08:51:00,21183.7,21184.7,21182.7,21182.7,0
2017/06/05,08:52:00,21183.7,21184.7,21183.7,21183.7,0
2017/06/05,08:53:00,21184.7,21184.7,21182.7,21182.7,0
2017/06/05,08:54:00,21182.7,21182.7,21181.7,21181.7,0
2017/06/05,08:55:00,21182.7,21183.7,21182.7,21182.7,0
2017/06/05,08:56:00,21182.7,21182.7,21181.7,21182.7,0
2017/06/05,08:57:00,21183.7,21184.7,21183.7,21184.7,0
2017/06/05,08:58:00,21184.7,21185.7,21183.7,21184.7,0
2017/06/05,08:59:00,21184.7,21186.7,21184.7,21186.7,0
2017/06/05,09:00:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,09:01:00,21187.7,21189.7,21185.7,21186.7,0
2017/06/05,09:02:00,21186.7,21186.7,21182.7,21183.7,0
2017/06/05,09:03:00,21182.7,21183.7,21180.7,21181.7,0
2017/06/05,09:04:00,21182.7,21183.7,21180.7,21183.7,0
2017/06/05,09:05:00,21184.7,21184.7,21180.7,21181.7,0
2017/06/05,09:06:00,21182.7,21182.7,21175.7,21177.7,0
2017/06/05,09:07:00,21177.7,21179.7,21175.7,21178.7,0
2017/06/05,09:08:00,21178.7,21179.7,21175.7,21178.7,0
2017/06/05,09:09:00,21179.7,21180.7,21177.7,21178.7,0
2017/06/05,09:10:00,21179.7,21180.7,21177.7,21180.7,0
2017/06/05,09:11:00,21181.7,21182.7,21179.7,21180.7,0
2017/06/05,09:12:00,21179.7,21180.7,21179.7,21180.7,0
2017/06/05,09:13:00,21180.7,21184.7,21180.7,21184.7,0
2017/06/05,09:14:00,21185.7,21186.7,21184.7,21185.7,0
2017/06/05,09:15:00,21186.7,21186.7,21183.7,21185.7,0
2017/06/05,09:16:00,21185.7,21187.7,21183.7,21185.7,0
2017/06/05,09:17:00,21185.7,21187.7,21185.7,21186.7,0
2017/06/05,09:18:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,09:19:00,21186.7,21186.7,21184.7,21185.7,0
2017/06/05,09:20:00,21185.7,21185.7,21183.7,21185.7,0
2017/06/05,09:21:00,21185.7,21185.7,21184.7,21184.7,0
2017/06/05,09:22:00,21184.7,21185.7,21182.7,21182.7,0
2017/06/05,09:23:00,21182.7,21182.7,21180.7,21180.7,0
2017/06/05,09:24:00,21179.7,21181.7,21179.7,21180.7,0
2017/06/05,09:25:00,21181.7,21182.7,21180.7,21181.7,0
2017/06/05,09:26:00,21182.7,21182.7,21180.7,21182.7,0
2017/06/05,09:27:00,21182.7,21183.7,21180.7,21182.7,0
2017/06/05,09:28:00,21181.7,21181.7,21179.7,21179.7,0
2017/06/05,09:29:00,21180.7,21181.7,21178.7,21179.7,0
2017/06/05,09:30:00,21180.7,21184.7,21180.7,21183.7,0
2017/06/05,09:31:00,21184.7,21184.7,21182.7,21183.7,0
2017/06/05,09:32:00,21183.7,21185.7,21183.7,21185.7,0
2017/06/05,09:33:00,21185.7,21185.7,21184.7,21185.7,0
2017/06/05,09:34:00,21186.7,21186.7,21185.7,21185.7,0
2017/06/05,09:35:00,21186.7,21187.7,21185.7,21186.7,0
2017/06/05,09:36:00,21186.7,21189.7,21186.7,21188.7,0
2017/06/05,09:37:00,21189.7,21189.7,21187.7,21188.7,0
2017/06/05,09:38:00,21188.7,21188.7,21186.7,21187.7,0
2017/06/05,09:39:00,21186.7,21187.7,21186.7,21187.7,0
2017/06/05,09:40:00,21187.7,21188.7,21187.7,21188.7,0
2017/06/05,09:41:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/05,09:42:00,21187.7,21188.7,21187.7,21188.7,0
2017/06/05,09:43:00,21188.7,21191.7,21188.7,21188.7,0
2017/06/05,09:44:00,21189.7,21189.7,21186.7,21187.7,0
2017/06/05,09:45:00,21188.7,21189.7,21188.7,21188.7,0
2017/06/05,09:46:00,21188.7,21188.7,21186.7,21186.7,0
2017/06/05,09:47:00,21186.7,21188.7,21186.7,21186.7,0
2017/06/05,09:48:00,21186.7,21188.7,21183.7,21186.7,0
2017/06/05,09:49:00,21187.7,21189.7,21186.7,21188.7,0
2017/06/05,09:50:00,21188.7,21190.7,21188.7,21189.7,0
2017/06/05,09:51:00,21189.7,21189.7,21187.7,21187.7,0
2017/06/05,09:52:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,09:53:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,09:54:00,21187.7,21187.7,21185.7,21186.7,0
2017/06/05,09:55:00,21185.7,21187.7,21185.7,21187.7,0
2017/06/05,09:56:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,09:57:00,21187.7,21187.7,21187.7,21187.7,0
2017/06/05,09:58:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,09:59:00,21186.7,21186.7,21186.7,21186.7,0
2017/06/05,10:00:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,10:01:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,10:02:00,21186.7,21187.7,21185.7,21187.7,0
2017/06/05,10:03:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,10:04:00,21187.7,21188.7,21187.7,21188.7,0
2017/06/05,10:05:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/05,10:06:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,10:07:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/05,10:08:00,21189.7,21189.7,21187.7,21188.7,0
2017/06/05,10:09:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/05,10:10:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,10:11:00,21188.7,21190.7,21188.7,21189.7,0
2017/06/05,10:12:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,10:13:00,21188.7,21189.7,21188.7,21189.7,0
2017/06/05,10:14:00,21189.7,21190.7,21189.7,21189.7,0
2017/06/05,10:15:00,21190.7,21190.7,21188.7,21188.7,0
2017/06/05,10:16:00,21189.7,21189.7,21186.7,21187.7,0
2017/06/05,10:17:00,21187.7,21189.7,21187.7,21189.7,0
2017/06/05,10:18:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/05,10:19:00,21189.7,21190.7,21188.7,21190.7,0
2017/06/05,10:20:00,21190.7,21191.7,21189.7,21191.7,0
2017/06/05,10:21:00,21192.7,21192.7,21189.7,21190.7,0
2017/06/05,10:22:00,21190.7,21190.7,21187.7,21187.7,0
2017/06/05,10:23:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/05,10:24:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/05,10:25:00,21188.7,21189.7,21187.7,21189.7,0
2017/06/05,10:26:00,21188.7,21188.7,21185.7,21186.7,0
2017/06/05,10:27:00,21185.7,21186.7,21184.7,21185.7,0
2017/06/05,10:28:00,21186.7,21186.7,21185.7,21185.7,0
2017/06/05,10:29:00,21185.7,21186.7,21185.7,21185.7,0
2017/06/05,10:30:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,10:31:00,21186.7,21191.7,21186.7,21189.7,0
2017/06/05,10:32:00,21190.7,21191.7,21189.7,21191.7,0
2017/06/05,10:33:00,21191.7,21193.7,21189.7,21189.7,0
2017/06/05,10:34:00,21190.7,21191.7,21189.7,21191.7,0
2017/06/05,10:35:00,21192.7,21192.7,21190.7,21192.7,0
2017/06/05,10:36:00,21192.7,21193.7,21190.7,21191.7,0
2017/06/05,10:37:00,21190.7,21191.7,21188.7,21189.7,0
2017/06/05,10:38:00,21189.7,21190.7,21189.7,21190.7,0
2017/06/05,10:39:00,21190.7,21191.7,21190.7,21191.7,0
2017/06/05,10:40:00,21190.7,21191.7,21189.7,21191.7,0
2017/06/05,10:41:00,21190.7,21193.7,21190.7,21191.7,0
2017/06/05,10:42:00,21192.7,21195.7,21192.7,21194.7,0
2017/06/05,10:43:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/05,10:44:00,21194.7,21194.7,21191.7,21192.7,0
2017/06/05,10:45:00,21191.7,21193.7,21191.7,21193.7,0
2017/06/05,10:46:00,21193.7,21195.7,21192.7,21195.7,0
2017/06/05,10:47:00,21195.7,21197.7,21194.7,21195.7,0
2017/06/05,10:48:00,21196.7,21198.7,21195.7,21196.7,0
2017/06/05,10:49:00,21197.7,21199.7,21197.7,21198.7,0
2017/06/05,10:50:00,21197.7,21198.7,21197.7,21197.7,0
2017/06/05,10:51:00,21197.7,21197.7,21188.7,21189.7,0
2017/06/05,10:52:00,21190.7,21192.7,21189.7,21191.7,0
2017/06/05,10:53:00,21190.7,21192.7,21190.7,21191.7,0
2017/06/05,10:54:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/05,10:55:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/05,10:56:00,21192.7,21193.7,21189.7,21189.7,0
2017/06/05,10:57:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/05,10:58:00,21190.7,21190.7,21187.7,21187.7,0
2017/06/05,10:59:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/05,11:01:00,21189.7,21190.7,21189.7,21190.7,0
2017/06/05,11:02:00,21190.7,21191.7,21189.7,21190.7,0
2017/06/05,11:03:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/05,11:04:00,21189.7,21190.7,21189.7,21190.7,0
2017/06/05,11:05:00,21190.7,21192.7,21189.7,21191.7,0
2017/06/05,11:06:00,21192.7,21192.7,21189.7,21190.7,0
2017/06/05,11:07:00,21190.7,21191.7,21189.7,21190.7,0
2017/06/05,11:08:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/05,11:10:00,21191.7,21192.7,21191.7,21191.7,0
2017/06/05,11:11:00,21192.7,21194.7,21191.7,21194.7,0
2017/06/05,11:12:00,21194.7,21194.7,21192.7,21193.7,0
2017/06/05,11:13:00,21194.7,21194.7,21192.7,21194.7,0
2017/06/05,11:14:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/05,11:15:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/05,11:17:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/05,11:18:00,21192.7,21192.7,21191.7,21191.7,0
2017/06/05,11:19:00,21191.7,21191.7,21189.7,21189.7,0
2017/06/05,11:20:00,21190.7,21192.7,21189.7,21191.7,0
2017/06/05,11:21:00,21191.7,21194.7,21190.7,21194.7,0
2017/06/05,11:22:00,21193.7,21194.7,21193.7,21193.7,0
2017/06/05,11:23:00,21193.7,21193.7,21191.7,21192.7,0
2017/06/05,11:24:00,21191.7,21195.7,21191.7,21194.7,0
2017/06/05,11:25:00,21194.7,21196.7,21192.7,21195.7,0
2017/06/05,11:26:00,21194.7,21194.7,21191.7,21191.7,0
2017/06/05,11:27:00,21191.7,21192.7,21190.7,21190.7,0
2017/06/05,11:28:00,21190.7,21190.7,21187.7,21188.7,0
2017/06/05,11:29:00,21188.7,21190.7,21188.7,21190.7,0
2017/06/05,11:30:00,21191.7,21192.7,21190.7,21191.7,0
2017/06/05,11:31:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/05,11:32:00,21192.7,21194.7,21192.7,21194.7,0
2017/06/05,11:34:00,21194.7,21194.7,21194.7,21194.7,0
2017/06/05,11:36:00,21193.7,21195.7,21193.7,21195.7,0
2017/06/05,11:37:00,21194.7,21195.7,21194.7,21194.7,0
2017/06/05,11:38:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/05,11:39:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/05,11:40:00,21194.7,21195.7,21194.7,21195.7,0
2017/06/05,11:41:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/05,11:42:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/05,11:44:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/05,11:45:00,21194.7,21195.7,21194.7,21195.7,0
2017/06/05,11:46:00,21195.7,21196.7,21195.7,21196.7,0
2017/06/05,11:47:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,11:48:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,11:49:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/05,11:50:00,21196.7,21196.7,21189.7,21189.7,0
2017/06/05,11:51:00,21189.7,21193.7,21189.7,21193.7,0
2017/06/05,11:52:00,21193.7,21196.7,21193.7,21196.7,0
2017/06/05,11:53:00,21196.7,21196.7,21194.7,21195.7,0
2017/06/05,11:54:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,11:56:00,21195.7,21196.7,21193.7,21194.7,0
2017/06/05,11:57:00,21195.7,21195.7,21193.7,21193.7,0
2017/06/05,11:58:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/05,11:59:00,21194.7,21195.7,21194.7,21194.7,0
2017/06/05,12:00:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/05,12:01:00,21195.7,21196.7,21195.7,21195.7,0
2017/06/05,12:02:00,21196.7,21196.7,21196.7,21196.7,0
2017/06/05,12:03:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,12:04:00,21198.7,21198.7,21198.7,21198.7,0
2017/06/05,12:05:00,21199.7,21200.7,21198.7,21200.7,0
2017/06/05,12:06:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,12:07:00,21202.7,21202.7,21201.7,21202.7,0
2017/06/05,12:09:00,21203.7,21205.7,21202.7,21204.7,0
2017/06/05,12:10:00,21204.7,21204.7,21197.7,21198.7,0
2017/06/05,12:11:00,21199.7,21200.7,21198.7,21199.7,0
2017/06/05,12:12:00,21200.7,21201.7,21199.7,21201.7,0
2017/06/05,12:13:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,12:14:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:15:00,21199.7,21200.7,21198.7,21199.7,0
2017/06/05,12:16:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,12:17:00,21198.7,21199.7,21197.7,21199.7,0
2017/06/05,12:18:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:19:00,21199.7,21200.7,21199.7,21200.7,0
2017/06/05,12:20:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:21:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,12:22:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,12:24:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/05,12:25:00,21196.7,21197.7,21195.7,21196.7,0
2017/06/05,12:27:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,12:28:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,12:29:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:30:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,12:31:00,21200.7,21200.7,21198.7,21200.7,0
2017/06/05,12:32:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,12:33:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,12:34:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,12:35:00,21200.7,21201.7,21199.7,21200.7,0
2017/06/05,12:36:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,12:37:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:38:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,12:39:00,21202.7,21202.7,21200.7,21201.7,0
2017/06/05,12:40:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,12:41:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,12:44:00,21200.7,21201.7,21199.7,21199.7,0
2017/06/05,12:45:00,21200.7,21200.7,21197.7,21197.7,0
2017/06/05,12:46:00,21197.7,21198.7,21196.7,21197.7,0
2017/06/05,12:47:00,21196.7,21198.7,21196.7,21198.7,0
2017/06/05,12:48:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,12:49:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:50:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,12:51:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,12:52:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:53:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,12:54:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,12:55:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/05,12:56:00,21198.7,21198.7,21196.7,21197.7,0
2017/06/05,12:57:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,12:58:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,12:59:00,21197.7,21198.7,21197.7,21198.7,0
2017/06/05,13:00:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,13:02:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,13:03:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,13:04:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,13:05:00,21198.7,21199.7,21197.7,21199.7,0
2017/06/05,13:06:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,13:07:00,21199.7,21202.7,21199.7,21201.7,0
2017/06/05,13:08:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,13:09:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,13:10:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,13:11:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,13:12:00,21202.7,21202.7,21201.7,21201.7,0
2017/06/05,13:13:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,13:14:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,13:15:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,13:16:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,13:17:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,13:18:00,21202.7,21202.7,21202.7,21202.7,0
2017/06/05,13:19:00,21202.7,21202.7,21199.7,21200.7,0
2017/06/05,13:20:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,13:21:00,21199.7,21200.7,21198.7,21199.7,0
2017/06/05,13:22:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,13:23:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,13:24:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,13:25:00,21199.7,21200.7,21199.7,21200.7,0
2017/06/05,13:26:00,21200.7,21200.7,21198.7,21198.7,0
2017/06/05,13:27:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,13:28:00,21198.7,21198.7,21198.7,21198.7,0
2017/06/05,13:29:00,21197.7,21198.7,21197.7,21198.7,0
2017/06/05,13:30:00,21197.7,21198.7,21197.7,21198.7,0
2017/06/05,13:31:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,13:32:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,13:33:00,21198.7,21199.7,21198.7,21198.7,0
2017/06/05,13:34:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,13:35:00,21198.7,21199.7,21198.7,21198.7,0
2017/06/05,13:36:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,13:41:00,21199.7,21200.7,21199.7,21200.7,0
2017/06/05,13:42:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,13:43:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,13:44:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,13:45:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,13:46:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,13:47:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,13:48:00,21201.7,21201.7,21199.7,21201.7,0
2017/06/05,13:49:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,13:50:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,13:51:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,13:52:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,13:55:00,21200.7,21200.7,21198.7,21199.7,0
2017/06/05,13:56:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,13:57:00,21199.7,21200.7,21199.7,21200.7,0
2017/06/05,13:58:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,13:59:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,14:00:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,14:01:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,14:02:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,14:03:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,14:05:00,21202.7,21202.7,21201.7,21202.7,0
2017/06/05,14:06:00,21201.7,21203.7,21201.7,21203.7,0
2017/06/05,14:07:00,21203.7,21206.7,21202.7,21204.7,0
2017/06/05,14:08:00,21204.7,21205.7,21203.7,21204.7,0
2017/06/05,14:09:00,21204.7,21204.7,21204.7,21204.7,0
2017/06/05,14:10:00,21204.7,21204.7,21204.7,21204.7,0
2017/06/05,14:11:00,21204.7,21204.7,21201.7,21201.7,0
2017/06/05,14:12:00,21201.7,21202.7,21200.7,21201.7,0
2017/06/05,14:13:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,14:14:00,21200.7,21201.7,21199.7,21201.7,0
2017/06/05,14:15:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,14:16:00,21201.7,21203.7,21201.7,21202.7,0
2017/06/05,14:17:00,21202.7,21203.7,21202.7,21202.7,0
2017/06/05,14:18:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/05,14:19:00,21203.7,21203.7,21201.7,21202.7,0
2017/06/05,14:20:00,21202.7,21203.7,21201.7,21203.7,0
2017/06/05,14:21:00,21203.7,21203.7,21203.7,21203.7,0
2017/06/05,14:26:00,21204.7,21204.7,21202.7,21203.7,0
2017/06/05,14:28:00,21204.7,21204.7,21203.7,21203.7,0
2017/06/05,14:29:00,21204.7,21204.7,21203.7,21204.7,0
2017/06/05,14:30:00,21204.7,21204.7,21204.7,21204.7,0
2017/06/05,14:33:00,21204.7,21204.7,21204.7,21204.7,0
2017/06/05,14:34:00,21205.7,21205.7,21204.7,21205.7,0
2017/06/05,14:35:00,21204.7,21205.7,21204.7,21204.7,0
2017/06/05,14:37:00,21204.7,21204.7,21204.7,21204.7,0
2017/06/05,14:39:00,21204.7,21204.7,21203.7,21204.7,0
2017/06/05,14:40:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/05,14:41:00,21202.7,21203.7,21201.7,21203.7,0
2017/06/05,14:42:00,21202.7,21203.7,21202.7,21202.7,0
2017/06/05,14:43:00,21202.7,21202.7,21201.7,21201.7,0
2017/06/05,14:44:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,14:45:00,21200.7,21201.7,21199.7,21200.7,0
2017/06/05,14:46:00,21201.7,21202.7,21200.7,21201.7,0
2017/06/05,14:48:00,21202.7,21202.7,21200.7,21201.7,0
2017/06/05,14:49:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,14:50:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,14:51:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,14:52:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,14:53:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,14:54:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,14:55:00,21202.7,21203.7,21202.7,21203.7,0
2017/06/05,14:56:00,21202.7,21203.7,21202.7,21203.7,0
2017/06/05,14:57:00,21204.7,21205.7,21203.7,21205.7,0
2017/06/05,14:58:00,21204.7,21206.7,21204.7,21206.7,0
2017/06/05,14:59:00,21206.7,21206.7,21203.7,21205.7,0
2017/06/05,15:00:00,21205.7,21205.7,21202.7,21202.7,0
2017/06/05,15:01:00,21202.7,21203.7,21199.7,21202.7,0
2017/06/05,15:02:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,15:03:00,21201.7,21201.7,21199.7,21199.7,0
2017/06/05,15:04:00,21200.7,21200.7,21198.7,21198.7,0
2017/06/05,15:05:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,15:06:00,21200.7,21200.7,21197.7,21199.7,0
2017/06/05,15:07:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,15:08:00,21200.7,21200.7,21198.7,21198.7,0
2017/06/05,15:09:00,21198.7,21198.7,21195.7,21196.7,0
2017/06/05,15:10:00,21196.7,21196.7,21192.7,21194.7,0
2017/06/05,15:11:00,21194.7,21196.7,21194.7,21195.7,0
2017/06/05,15:12:00,21196.7,21197.7,21196.7,21196.7,0
2017/06/05,15:13:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/05,15:14:00,21197.7,21199.7,21196.7,21198.7,0
2017/06/05,15:15:00,21198.7,21198.7,21196.7,21196.7,0
2017/06/05,15:16:00,21196.7,21197.7,21195.7,21196.7,0
2017/06/05,15:17:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/05,15:18:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/05,15:19:00,21195.7,21196.7,21195.7,21196.7,0
2017/06/05,15:20:00,21195.7,21196.7,21194.7,21196.7,0
2017/06/05,15:21:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/05,15:22:00,21195.7,21197.7,21195.7,21196.7,0
2017/06/05,15:23:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,15:24:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,15:25:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,15:26:00,21200.7,21201.7,21199.7,21201.7,0
2017/06/05,15:27:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,15:28:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,15:29:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,15:31:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,15:33:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,15:34:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,15:35:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,15:36:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,15:37:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,15:39:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,15:40:00,21202.7,21202.7,21199.7,21201.7,0
2017/06/05,15:41:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,15:42:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,15:43:00,21201.7,21201.7,21198.7,21199.7,0
2017/06/05,15:44:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,15:45:00,21197.7,21198.7,21196.7,21196.7,0
2017/06/05,15:46:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/05,15:47:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/05,15:48:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,15:49:00,21196.7,21196.7,21196.7,21196.7,0
2017/06/05,15:50:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,15:51:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,15:52:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,15:53:00,21199.7,21199.7,21197.7,21199.7,0
2017/06/05,15:54:00,21198.7,21199.7,21198.7,21198.7,0
2017/06/05,15:55:00,21198.7,21201.7,21197.7,21201.7,0
2017/06/05,15:56:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/05,15:57:00,21200.7,21201.7,21199.7,21199.7,0
2017/06/05,15:58:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,15:59:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,16:00:00,21199.7,21201.7,21198.7,21201.7,0
2017/06/05,16:01:00,21201.7,21205.7,21201.7,21202.7,0
2017/06/05,16:02:00,21203.7,21206.7,21203.7,21205.7,0
2017/06/05,16:03:00,21205.7,21205.7,21201.7,21201.7,0
2017/06/05,16:04:00,21202.7,21203.7,21202.7,21203.7,0
2017/06/05,16:05:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/05,16:06:00,21202.7,21202.7,21200.7,21200.7,0
2017/06/05,16:07:00,21201.7,21201.7,21198.7,21198.7,0
2017/06/05,16:08:00,21198.7,21200.7,21197.7,21198.7,0
2017/06/05,16:09:00,21199.7,21200.7,21198.7,21199.7,0
2017/06/05,16:10:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,16:11:00,21199.7,21200.7,21197.7,21199.7,0
2017/06/05,16:12:00,21199.7,21199.7,21196.7,21196.7,0
2017/06/05,16:13:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,16:14:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,16:15:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,16:16:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,16:17:00,21198.7,21199.7,21197.7,21199.7,0
2017/06/05,16:18:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,16:19:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,16:20:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,16:21:00,21199.7,21199.7,21197.7,21197.7,0
2017/06/05,16:22:00,21197.7,21197.7,21194.7,21194.7,0
2017/06/05,16:23:00,21195.7,21196.7,21194.7,21194.7,0
2017/06/05,16:24:00,21195.7,21196.7,21193.7,21196.7,0
2017/06/05,16:25:00,21197.7,21199.7,21196.7,21199.7,0
2017/06/05,16:26:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,16:27:00,21198.7,21198.7,21195.7,21195.7,0
2017/06/05,16:28:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/05,16:29:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/05,16:30:00,21195.7,21196.7,21193.7,21194.7,0
2017/06/05,16:31:00,21194.7,21195.7,21193.7,21195.7,0
2017/06/05,16:32:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/05,16:33:00,21194.7,21195.7,21192.7,21193.7,0
2017/06/05,16:34:00,21192.7,21195.7,21192.7,21195.7,0
2017/06/05,16:35:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/05,16:36:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/05,16:37:00,21195.7,21198.7,21193.7,21195.7,0
2017/06/05,16:38:00,21196.7,21196.7,21194.7,21194.7,0
2017/06/05,16:39:00,21195.7,21195.7,21193.7,21193.7,0
2017/06/05,16:40:00,21194.7,21194.7,21192.7,21192.7,0
2017/06/05,16:41:00,21191.7,21192.7,21190.7,21190.7,0
2017/06/05,16:42:00,21191.7,21191.7,21191.7,21191.7,0
2017/06/05,16:43:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/05,16:44:00,21192.7,21192.7,21192.7,21192.7,0
2017/06/05,16:45:00,21193.7,21195.7,21193.7,21195.7,0
2017/06/05,16:46:00,21196.7,21197.7,21195.7,21197.7,0
2017/06/05,16:47:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,16:48:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,16:49:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,16:50:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,16:51:00,21198.7,21199.7,21198.7,21198.7,0
2017/06/05,16:52:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,16:53:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,16:54:00,21198.7,21198.7,21198.7,21198.7,0
2017/06/05,16:55:00,21198.7,21199.7,21197.7,21198.7,0
2017/06/05,16:56:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,16:57:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,16:59:00,21198.7,21199.7,21197.7,21198.7,0
2017/06/05,17:00:00,21198.7,21198.7,21196.7,21198.7,0
2017/06/05,17:01:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,17:02:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,17:03:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,17:04:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,17:06:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/05,17:08:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,17:09:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,17:10:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,17:11:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,17:12:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,17:13:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,17:14:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,17:15:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,17:16:00,21200.7,21203.7,21200.7,21203.7,0
2017/06/05,17:17:00,21202.7,21203.7,21201.7,21203.7,0
2017/06/05,17:18:00,21203.7,21203.7,21200.7,21200.7,0
2017/06/05,17:19:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,17:20:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,17:21:00,21200.7,21201.7,21199.7,21201.7,0
2017/06/05,17:22:00,21201.7,21202.7,21200.7,21201.7,0
2017/06/05,17:23:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,17:24:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,17:25:00,21199.7,21199.7,21196.7,21197.7,0
2017/06/05,17:26:00,21196.7,21197.7,21194.7,21194.7,0
2017/06/05,17:27:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/05,17:28:00,21194.7,21196.7,21194.7,21195.7,0
2017/06/05,17:29:00,21196.7,21196.7,21195.7,21195.7,0
2017/06/05,17:30:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/05,17:31:00,21195.7,21196.7,21194.7,21196.7,0
2017/06/05,17:32:00,21197.7,21197.7,21195.7,21196.7,0
2017/06/05,17:33:00,21196.7,21196.7,21194.7,21194.7,0
2017/06/05,17:34:00,21194.7,21194.7,21194.7,21194.7,0
2017/06/05,17:35:00,21193.7,21196.7,21193.7,21195.7,0
2017/06/05,17:36:00,21196.7,21197.7,21195.7,21197.7,0
2017/06/05,17:37:00,21198.7,21198.7,21197.7,21198.7,0
2017/06/05,17:38:00,21199.7,21200.7,21198.7,21200.7,0
2017/06/05,17:39:00,21199.7,21201.7,21197.7,21200.7,0
2017/06/05,17:40:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,17:41:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,17:42:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,17:43:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,17:44:00,21201.7,21203.7,21201.7,21203.7,0
2017/06/05,17:45:00,21203.7,21203.7,21202.7,21203.7,0
2017/06/05,17:46:00,21203.7,21203.7,21201.7,21201.7,0
2017/06/05,17:47:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,17:48:00,21199.7,21200.7,21198.7,21199.7,0
2017/06/05,17:49:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,17:50:00,21200.7,21201.7,21199.7,21201.7,0
2017/06/05,17:51:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/05,17:52:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,17:53:00,21200.7,21200.7,21198.7,21199.7,0
2017/06/05,17:54:00,21199.7,21200.7,21198.7,21199.7,0
2017/06/05,17:55:00,21198.7,21198.7,21196.7,21196.7,0
2017/06/05,17:56:00,21197.7,21197.7,21197.7,21197.7,0
2017/06/05,17:57:00,21197.7,21198.7,21197.7,21198.7,0
2017/06/05,17:58:00,21197.7,21199.7,21197.7,21198.7,0
2017/06/05,17:59:00,21198.7,21199.7,21197.7,21197.7,0
2017/06/05,18:00:00,21198.7,21198.7,21196.7,21197.7,0
2017/06/05,18:01:00,21197.7,21197.7,21194.7,21196.7,0
2017/06/05,18:02:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,18:03:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/05,18:04:00,21198.7,21199.7,21197.7,21198.7,0
2017/06/05,18:05:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,18:06:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/05,18:07:00,21197.7,21199.7,21197.7,21199.7,0
2017/06/05,18:08:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,18:09:00,21200.7,21201.7,21200.7,21200.7,0
2017/06/05,18:10:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,18:11:00,21202.7,21202.7,21200.7,21201.7,0
2017/06/05,18:12:00,21202.7,21202.7,21200.7,21202.7,0
2017/06/05,18:13:00,21201.7,21202.7,21201.7,21202.7,0
2017/06/05,18:14:00,21202.7,21202.7,21202.7,21202.7,0
2017/06/05,18:15:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/05,18:16:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/05,18:17:00,21203.7,21203.7,21201.7,21202.7,0
2017/06/05,18:18:00,21203.7,21204.7,21202.7,21203.7,0
2017/06/05,18:19:00,21204.7,21204.7,21203.7,21203.7,0
2017/06/05,18:20:00,21203.7,21204.7,21203.7,21204.7,0
2017/06/05,18:21:00,21204.7,21204.7,21201.7,21203.7,0
2017/06/05,18:22:00,21204.7,21208.7,21203.7,21207.7,0
2017/06/05,18:23:00,21208.7,21208.7,21205.7,21205.7,0
2017/06/05,18:24:00,21206.7,21208.7,21205.7,21207.7,0
2017/06/05,18:25:00,21208.7,21208.7,21207.7,21207.7,0
2017/06/05,18:26:00,21207.7,21207.7,21206.7,21206.7,0
2017/06/05,18:27:00,21207.7,21207.7,21207.7,21207.7,0
2017/06/05,18:28:00,21207.7,21207.7,21206.7,21207.7,0
2017/06/05,18:29:00,21207.7,21207.7,21205.7,21206.7,0
2017/06/05,18:30:00,21205.7,21206.7,21203.7,21203.7,0
2017/06/05,18:31:00,21204.7,21204.7,21203.7,21204.7,0
2017/06/05,18:32:00,21203.7,21204.7,21203.7,21203.7,0
2017/06/05,18:33:00,21203.7,21203.7,21202.7,21203.7,0
2017/06/05,18:34:00,21203.7,21203.7,21201.7,21202.7,0
2017/06/05,18:35:00,21201.7,21202.7,21201.7,21201.7,0
2017/06/05,18:36:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,18:37:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,18:38:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,18:39:00,21202.7,21203.7,21202.7,21202.7,0
2017/06/05,18:40:00,21202.7,21202.7,21201.7,21201.7,0
2017/06/05,18:42:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,18:43:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,18:45:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,18:47:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,18:48:00,21201.7,21201.7,21200.7,21201.7,0
2017/06/05,18:49:00,21201.7,21202.7,21201.7,21201.7,0
2017/06/05,18:50:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,18:52:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,18:53:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,18:55:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,18:56:00,21202.7,21202.7,21201.7,21201.7,0
2017/06/05,18:58:00,21202.7,21202.7,21202.7,21202.7,0
2017/06/05,18:59:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/05,19:00:00,21201.7,21201.7,21201.7,21201.7,0
2017/06/05,19:01:00,21202.7,21202.7,21201.7,21201.7,0
2017/06/05,19:02:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:03:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:04:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:05:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:06:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:07:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,19:08:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,19:10:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:11:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:13:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,19:14:00,21200.7,21200.7,21200.7,21200.7,0
2017/06/05,19:15:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:17:00,21201.7,21201.7,21200.7,21200.7,0
2017/06/05,19:19:00,21199.7,21200.7,21198.7,21198.7,0
2017/06/05,19:20:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,19:21:00,21199.7,21199.7,21199.7,21199.7,0
2017/06/05,19:22:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:24:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:25:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,19:26:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,19:27:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:28:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,19:29:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:30:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:31:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:32:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/05,19:33:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/05,19:34:00,21198.7,21199.7,21198.7,21199.7,0
2017/06/05,19:36:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,19:37:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/05,19:38:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,19:39:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,19:40:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,19:41:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/05,19:42:00,21197.7,21198.7,21197.7,21198.7,0
2017/06/05,19:44:00,21198.7,21198.7,21198.7,21198.7,0
2017/06/05,19:45:00,21197.7,21198.7,21196.7,21196.7,0
2017/06/05,19:46:00,21196.7,21196.7,21194.7,21194.7,0
2017/06/05,19:47:00,21195.7,21195.7,21193.7,21193.7,0
2017/06/05,19:48:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/05,19:49:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/05,19:51:00,21192.7,21193.7,21192.7,21192.7,0
2017/06/05,19:52:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/05,19:53:00,21192.7,21192.7,21192.7,21192.7,0
2017/06/05,19:54:00,21191.7,21192.7,21190.7,21191.7,0
2017/06/05,19:55:00,21191.7,21191.7,21190.7,21190.7,0
2017/06/05,19:56:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,19:57:00,21191.7,21191.7,21190.7,21190.7,0
2017/06/05,19:59:00,21189.7,21189.7,21189.7,21189.7,0
2017/06/05,20:01:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/05,20:02:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,20:03:00,21191.7,21191.7,21187.7,21188.7,0
2017/06/05,20:04:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,20:05:00,21188.7,21188.7,21185.7,21186.7,0
2017/06/05,20:06:00,21186.7,21187.7,21184.7,21184.7,0
2017/06/05,20:07:00,21185.7,21186.7,21185.7,21185.7,0
2017/06/05,20:08:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,20:10:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,20:11:00,21186.7,21187.7,21184.7,21186.7,0
2017/06/05,20:12:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,20:13:00,21187.7,21187.7,21187.7,21187.7,0
2017/06/05,20:14:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/05,20:15:00,21189.7,21192.7,21188.7,21192.7,0
2017/06/05,20:16:00,21192.7,21193.7,21191.7,21192.7,0
2017/06/05,20:18:00,21193.7,21195.7,21193.7,21195.7,0
2017/06/05,20:19:00,21195.7,21195.7,21192.7,21192.7,0
2017/06/05,20:21:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/05,20:22:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/05,20:23:00,21192.7,21193.7,21192.7,21193.7,0
2017/06/05,20:24:00,21192.7,21193.7,21191.7,21192.7,0
2017/06/05,20:25:00,21192.7,21192.7,21191.7,21191.7,0
2017/06/05,20:26:00,21191.7,21191.7,21186.7,21189.7,0
2017/06/05,20:27:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/05,20:28:00,21188.7,21189.7,21188.7,21188.7,0
2017/06/05,20:29:00,21188.7,21188.7,21186.7,21186.7,0
2017/06/05,20:30:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,20:31:00,21187.7,21188.7,21186.7,21187.7,0
2017/06/05,20:32:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,20:33:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,20:34:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,20:35:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,20:36:00,21187.7,21187.7,21185.7,21185.7,0
2017/06/05,20:37:00,21186.7,21188.7,21186.7,21187.7,0
2017/06/05,20:38:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,20:39:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/05,20:40:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/05,20:41:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/05,20:42:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,20:44:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/05,20:46:00,21188.7,21188.7,21186.7,21186.7,0
2017/06/05,20:47:00,21186.7,21186.7,21185.7,21185.7,0
2017/06/05,20:49:00,21186.7,21186.7,21186.7,21186.7,0
2017/06/05,20:50:00,21186.7,21186.7,21185.7,21185.7,0
2017/06/05,20:51:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,20:52:00,21186.7,21186.7,21185.7,21185.7,0
2017/06/05,20:55:00,21185.7,21185.7,21184.7,21185.7,0
2017/06/05,20:56:00,21184.7,21186.7,21184.7,21184.7,0
2017/06/05,21:00:00,21184.7,21184.7,21183.7,21183.7,0
2017/06/05,21:01:00,21183.7,21186.7,21182.7,21185.7,0
2017/06/05,21:02:00,21186.7,21186.7,21184.7,21185.7,0
2017/06/05,21:03:00,21185.7,21185.7,21184.7,21184.7,0
2017/06/05,21:04:00,21183.7,21183.7,21182.7,21182.7,0
2017/06/05,21:05:00,21183.7,21183.7,21182.7,21182.7,0
2017/06/05,21:08:00,21183.7,21184.7,21182.7,21182.7,0
2017/06/05,21:09:00,21183.7,21183.7,21182.7,21182.7,0
2017/06/05,21:10:00,21183.7,21183.7,21182.7,21183.7,0
2017/06/05,21:11:00,21183.7,21183.7,21182.7,21182.7,0
2017/06/05,21:12:00,21181.7,21185.7,21180.7,21184.7,0
2017/06/05,21:13:00,21185.7,21185.7,21184.7,21184.7,0
2017/06/05,21:14:00,21184.7,21184.7,21183.7,21184.7,0
2017/06/05,21:15:00,21185.7,21185.7,21184.7,21185.7,0
2017/06/05,21:18:00,21186.7,21186.7,21186.7,21186.7,0
2017/06/05,21:21:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/05,21:22:00,21187.7,21188.7,21186.7,21187.7,0
2017/06/05,21:23:00,21186.7,21187.7,21185.7,21186.7,0
2017/06/05,21:24:00,21186.7,21186.7,21185.7,21185.7,0
2017/06/05,21:26:00,21186.7,21186.7,21186.7,21186.7,0
2017/06/05,21:27:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/05,21:28:00,21186.7,21186.7,21184.7,21185.7,0
2017/06/05,21:29:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/05,21:30:00,21185.7,21187.7,21185.7,21187.7,0
2017/06/05,21:31:00,21188.7,21188.7,21186.7,21188.7,0
2017/06/05,21:32:00,21188.7,21189.7,21187.7,21188.7,0
2017/06/05,21:34:00,21189.7,21190.7,21189.7,21190.7,0
2017/06/05,21:35:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,21:36:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/05,21:37:00,21190.7,21190.7,21188.7,21188.7,0
2017/06/05,21:38:00,21189.7,21190.7,21189.7,21189.7,0
2017/06/05,21:39:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/05,21:40:00,21188.7,21189.7,21188.7,21189.7,0
2017/06/05,21:41:00,21189.7,21189.7,21184.7,21185.7,0
2017/06/05,21:42:00,21185.7,21185.7,21183.7,21184.7,0
2017/06/05,21:43:00,21185.7,21185.7,21183.7,21184.7,0
2017/06/05,21:44:00,21184.7,21187.7,21183.7,21187.7,0
2017/06/05,21:45:00,21187.7,21190.7,21186.7,21189.7,0
2017/06/05,21:46:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,21:47:00,21189.7,21190.7,21188.7,21189.7,0
2017/06/05,21:49:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/05,21:50:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,21:51:00,21188.7,21189.7,21187.7,21188.7,0
2017/06/05,21:52:00,21188.7,21189.7,21187.7,21187.7,0
2017/06/05,21:53:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/05,21:55:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/05,21:56:00,21189.7,21189.7,21189.7,21189.7,0
2017/06/05,22:00:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/05,22:01:00,21189.7,21190.7,21188.7,21189.7,0
2017/06/05,22:02:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,22:03:00,21190.7,21191.7,21186.7,21189.7,0
2017/06/05,22:04:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,22:05:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/05,22:06:00,21191.7,21191.7,21191.7,21191.7,0
2017/06/05,22:07:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/05,22:08:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/05,22:09:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/05,22:10:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/05,22:12:00,21192.7,21192.7,21191.7,21191.7,0
2017/06/05,22:13:00,21192.7,21195.7,21192.7,21194.7,0
2017/06/05,22:14:00,21195.7,21196.7,21194.7,21195.7,0
2017/06/05,22:15:00,21195.7,21197.7,21195.7,21196.7,0
2017/06/05,22:16:00,21196.7,21197.7,21195.7,21196.7,0
2017/06/05,22:17:00,21196.7,21197.7,21195.7,21196.7,0
2017/06/05,22:18:00,21196.7,21196.7,21194.7,21196.7,0
2017/06/05,22:19:00,21196.7,21196.7,21193.7,21194.7,0
2017/06/05,22:20:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/05,22:22:00,21194.7,21195.7,21193.7,21193.7,0
2017/06/05,22:23:00,21193.7,21195.7,21192.7,21193.7,0
2017/06/05,22:24:00,21194.7,21195.7,21193.7,21195.7,0
2017/06/05,22:25:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/05,22:26:00,21195.7,21195.7,21195.7,21195.7,0
2017/06/05,22:27:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/05,22:29:00,21194.7,21196.7,21193.7,21195.7,0
2017/06/05,22:30:00,21195.7,21196.7,21192.7,21193.7,0
2017/06/05,22:31:00,21193.7,21198.7,21190.7,21196.7,0
2017/06/05,22:32:00,21196.7,21200.7,21191.7,21192.7,0
2017/06/05,22:33:00,21193.7,21195.7,21187.7,21190.7,0
2017/06/05,22:34:00,21189.7,21192.7,21186.7,21186.7,0
2017/06/05,22:35:00,21186.7,21189.7,21182.7,21184.7,0
2017/06/05,22:36:00,21185.7,21192.7,21184.7,21190.7,0
2017/06/05,22:37:00,21190.7,21190.7,21181.7,21182.7,0
2017/06/05,22:38:00,21183.7,21188.7,21178.7,21179.7,0
2017/06/05,22:39:00,21179.7,21183.7,21178.7,21180.7,0
2017/06/05,22:40:00,21181.7,21183.7,21179.7,21179.7,0
2017/06/05,22:41:00,21179.7,21179.7,21169.7,21175.7,0
2017/06/05,22:42:00,21175.7,21175.7,21171.7,21173.7,0
2017/06/05,22:43:00,21173.7,21178.7,21172.7,21176.7,0
2017/06/05,22:44:00,21177.7,21180.7,21177.7,21180.7,0
2017/06/05,22:45:00,21181.7,21183.7,21177.7,21178.7,0
2017/06/05,22:46:00,21179.7,21185.7,21179.7,21183.7,0
2017/06/05,22:47:00,21182.7,21183.7,21179.6,21179.6,0
2017/06/05,22:48:00,21180.6,21187.6,21180.6,21187.6,0
2017/06/05,22:49:00,21188.6,21196.6,21185.6,21195.6,0
2017/06/05,22:50:00,21196.6,21196.6,21189.6,21192.6,0
2017/06/05,22:51:00,21193.6,21199.6,21192.6,21196.6,0
2017/06/05,22:52:00,21197.6,21197.6,21192.4,21193.4,0
2017/06/05,22:53:00,21193.4,21196.6,21192.4,21194.6,0
2017/06/05,22:54:00,21194.6,21198.4,21192.4,21196.4,0
2017/06/05,22:55:00,21196.4,21201.4,21195.4,21201.4,0
2017/06/05,22:56:00,21201.4,21204.4,21199.4,21201.4,0
2017/06/05,22:57:00,21201.4,21203.4,21199.4,21202.4,0
2017/06/05,22:58:00,21201.4,21211.4,21201.4,21210.4,0
2017/06/05,22:59:00,21210.4,21211.4,21207.4,21210.4,0
2017/06/05,23:00:00,21209.4,21209.4,21206.4,21207.4,0
2017/06/05,23:01:00,21206.4,21215.4,21205.4,21214.4,0
2017/06/05,23:02:00,21214.4,21219.6,21212.4,21219.6,0
2017/06/05,23:03:00,21219.6,21220.6,21216.6,21219.6,0
2017/06/05,23:04:00,21218.6,21224.6,21218.6,21219.6,0
2017/06/05,23:05:00,21219.6,21219.6,21215.6,21216.6,0
2017/06/05,23:06:00,21216.6,21216.6,21209.6,21210.6,0
2017/06/05,23:07:00,21211.6,21211.6,21206.6,21208.6,0
2017/06/05,23:08:00,21208.6,21212.6,21207.6,21209.6,0
2017/06/05,23:09:00,21210.6,21214.6,21210.6,21211.6,0
2017/06/05,23:10:00,21212.6,21215.6,21211.6,21212.6,0
2017/06/05,23:11:00,21213.6,21214.6,21209.6,21210.6,0
2017/06/05,23:12:00,21211.6,21214.6,21210.6,21210.6,0
2017/06/05,23:13:00,21210.6,21212.6,21208.6,21210.6,0
2017/06/05,23:14:00,21211.6,21211.7,21206.7,21208.7,0
2017/06/05,23:15:00,21208.7,21211.7,21207.7,21210.7,0
2017/06/05,23:16:00,21210.7,21211.7,21209.7,21211.7,0
2017/06/05,23:17:00,21212.7,21213.7,21209.7,21209.7,0
2017/06/05,23:18:00,21209.7,21210.7,21205.7,21209.7,0
2017/06/05,23:19:00,21210.7,21212.8,21209.7,21210.8,0
2017/06/05,23:20:00,21211.8,21211.8,21207.8,21208.8,0
2017/06/05,23:21:00,21209.8,21211.8,21209.8,21210.8,0
2017/06/05,23:22:00,21210.8,21210.8,21206.8,21208.8,0
2017/06/05,23:23:00,21208.8,21210.8,21206.8,21208.8,0
2017/06/05,23:24:00,21207.8,21208.8,21204.8,21206.8,0
2017/06/05,23:25:00,21206.8,21208.8,21203.8,21207.8,0
2017/06/05,23:26:00,21207.8,21208.9,21205.8,21206.9,0
2017/06/05,23:27:00,21207.9,21208.9,21205.9,21208.9,0
2017/06/05,23:28:00,21209.9,21210.9,21205.9,21206.9,0
2017/06/05,23:29:00,21207.9,21207.9,21203.9,21204.9,0
2017/06/05,23:30:00,21205.9,21205.9,21198.9,21201.9,0
2017/06/05,23:31:00,21201.9,21204.9,21199.9,21200.9,0
2017/06/05,23:32:00,21201.9,21205.1,21200.9,21202.1,0
2017/06/05,23:33:00,21203.1,21207.1,21203.1,21206.1,0
2017/06/05,23:34:00,21207.1,21207.1,21203.1,21204.1,0
2017/06/05,23:35:00,21205.1,21207.1,21204.1,21207.1,0
2017/06/05,23:36:00,21206.1,21211.2,21205.2,21209.2,0
2017/06/05,23:37:00,21209.2,21209.2,21205.2,21206.2,0
2017/06/05,23:38:00,21207.2,21207.2,21202.2,21205.2,0
2017/06/05,23:39:00,21205.2,21207.2,21203.2,21206.2,0
2017/06/05,23:40:00,21207.2,21207.3,21204.3,21207.3,0
2017/06/05,23:41:00,21208.3,21208.3,21205.3,21207.3,0
2017/06/05,23:42:00,21208.3,21209.3,21206.3,21209.3,0
2017/06/05,23:43:00,21209.3,21213.3,21208.3,21213.3,0
2017/06/05,23:44:00,21214.3,21214.3,21211.3,21213.3,0
2017/06/05,23:45:00,21214.3,21215.3,21211.3,21215.3,0
2017/06/05,23:46:00,21214.3,21215.3,21212.3,21215.3,0
2017/06/05,23:47:00,21215.3,21215.3,21212.3,21213.3,0
2017/06/05,23:48:00,21213.3,21215.3,21212.3,21215.3,0
2017/06/05,23:49:00,21215.3,21215.3,21212.3,21215.3,0
2017/06/05,23:50:00,21216.3,21217.3,21214.3,21215.3,0
2017/06/05,23:51:00,21214.3,21214.3,21210.3,21213.3,0
2017/06/05,23:52:00,21213.3,21215.4,21212.3,21214.4,0
2017/06/05,23:53:00,21214.4,21214.4,21212.4,21213.4,0
2017/06/05,23:54:00,21213.4,21217.4,21212.4,21214.4,0
2017/06/05,23:55:00,21215.4,21215.6,21211.6,21211.6,0
2017/06/05,23:56:00,21212.6,21212.6,21209.6,21209.6,0
2017/06/05,23:57:00,21210.6,21212.6,21209.6,21210.6,0
2017/06/05,23:58:00,21211.6,21213.6,21206.6,21206.6,0
2017/06/05,23:59:00,21207.6,21210.7,21206.6,21208.7,0
2017/06/06,00:00:00,21209.7,21210.7,21205.7,21207.7,0
2017/06/06,00:01:00,21207.7,21208.7,21201.7,21204.7,0
2017/06/06,00:02:00,21204.7,21204.7,21201.7,21201.7,0
2017/06/06,00:03:00,21201.7,21201.8,21198.8,21201.8,0
2017/06/06,00:04:00,21201.8,21201.8,21198.8,21199.8,0
2017/06/06,00:05:00,21199.8,21199.8,21194.8,21198.8,0
2017/06/06,00:06:00,21198.8,21199.8,21197.8,21199.8,0
2017/06/06,00:07:00,21199.8,21202.8,21198.8,21201.8,0
2017/06/06,00:08:00,21201.8,21203.8,21200.8,21202.8,0
2017/06/06,00:09:00,21202.8,21204.8,21198.8,21203.8,0
2017/06/06,00:10:00,21204.8,21205.8,21201.9,21202.9,0
2017/06/06,00:11:00,21201.9,21205.9,21201.9,21205.9,0
2017/06/06,00:12:00,21204.9,21207.9,21203.9,21207.9,0
2017/06/06,00:13:00,21208.9,21211.9,21206.9,21209.9,0
2017/06/06,00:14:00,21210.9,21214.9,21209.9,21211.9,0
2017/06/06,00:15:00,21212.9,21214.9,21211.9,21211.9,0
2017/06/06,00:16:00,21211.9,21212.9,21208.9,21210.9,0
2017/06/06,00:17:00,21211.9,21213.1,21210.9,21212.1,0
2017/06/06,00:18:00,21212.1,21212.1,21208.1,21209.1,0
2017/06/06,00:19:00,21209.1,21210.1,21207.1,21208.1,0
2017/06/06,00:20:00,21208.1,21209.1,21207.1,21208.1,0
2017/06/06,00:21:00,21208.1,21209.2,21204.2,21205.2,0
2017/06/06,00:22:00,21206.2,21207.2,21203.2,21206.2,0
2017/06/06,00:23:00,21206.2,21208.2,21205.2,21207.2,0
2017/06/06,00:24:00,21207.2,21207.2,21204.2,21204.2,0
2017/06/06,00:25:00,21205.2,21206.2,21203.2,21205.2,0
2017/06/06,00:26:00,21205.2,21205.2,21196.3,21196.3,0
2017/06/06,00:27:00,21197.3,21200.3,21196.3,21199.3,0
2017/06/06,00:28:00,21199.3,21199.3,21196.3,21198.3,0
2017/06/06,00:29:00,21199.3,21201.3,21196.3,21196.3,0
2017/06/06,00:30:00,21196.3,21198.3,21194.3,21196.3,0
2017/06/06,00:31:00,21197.3,21202.3,21196.3,21201.3,0
2017/06/06,00:32:00,21201.3,21203.3,21198.3,21200.3,0
2017/06/06,00:33:00,21200.3,21200.3,21198.3,21199.3,0
2017/06/06,00:34:00,21199.3,21200.3,21197.3,21197.3,0
2017/06/06,00:35:00,21197.3,21198.3,21195.3,21197.3,0
2017/06/06,00:36:00,21197.3,21200.3,21197.3,21199.3,0
2017/06/06,00:37:00,21200.3,21200.3,21196.3,21197.3,0
2017/06/06,00:38:00,21197.3,21197.3,21196.3,21196.3,0
2017/06/06,00:39:00,21196.3,21196.3,21192.3,21194.3,0
2017/06/06,00:40:00,21194.3,21196.3,21193.3,21195.3,0
2017/06/06,00:41:00,21195.3,21196.3,21193.3,21195.3,0
2017/06/06,00:42:00,21196.3,21198.3,21195.3,21197.3,0
2017/06/06,00:43:00,21196.3,21200.3,21195.3,21199.3,0
2017/06/06,00:44:00,21199.3,21201.3,21197.3,21200.3,0
2017/06/06,00:45:00,21200.3,21200.3,21196.3,21197.3,0
2017/06/06,00:46:00,21197.3,21198.3,21195.3,21195.3,0
2017/06/06,00:47:00,21196.3,21198.3,21194.3,21196.3,0
2017/06/06,00:48:00,21196.3,21196.3,21192.4,21194.4,0
2017/06/06,00:49:00,21195.4,21195.4,21193.3,21195.3,0
2017/06/06,00:50:00,21196.3,21196.3,21191.3,21194.3,0
2017/06/06,00:51:00,21194.3,21198.3,21193.3,21198.3,0
2017/06/06,00:52:00,21198.3,21200.3,21197.3,21198.3,0
2017/06/06,00:53:00,21198.3,21199.3,21196.3,21198.3,0
2017/06/06,00:54:00,21198.3,21202.3,21197.3,21200.3,0
2017/06/06,00:55:00,21201.3,21203.3,21201.3,21203.3,0
2017/06/06,00:56:00,21204.3,21205.3,21202.3,21204.3,0
2017/06/06,00:57:00,21204.3,21204.3,21202.3,21204.3,0
2017/06/06,00:58:00,21204.3,21209.3,21203.3,21207.3,0
2017/06/06,00:59:00,21207.3,21210.3,21206.3,21210.3,0
2017/06/06,01:00:00,21210.3,21213.3,21209.3,21212.3,0
2017/06/06,01:01:00,21213.3,21214.4,21211.4,21213.4,0
2017/06/06,01:02:00,21214.4,21215.3,21212.3,21212.3,0
2017/06/06,01:03:00,21212.3,21215.4,21211.3,21214.4,0
2017/06/06,01:04:00,21214.4,21217.4,21213.4,21217.4,0
2017/06/06,01:05:00,21217.4,21221.4,21216.4,21220.4,0
2017/06/06,01:06:00,21219.4,21225.4,21219.4,21223.4,0
2017/06/06,01:07:00,21222.4,21223.4,21220.4,21221.4,0
2017/06/06,01:08:00,21222.4,21222.4,21219.4,21220.4,0
2017/06/06,01:09:00,21220.4,21221.4,21219.4,21220.4,0
2017/06/06,01:10:00,21221.4,21221.4,21218.4,21220.4,0
2017/06/06,01:11:00,21219.4,21220.4,21217.4,21217.4,0
2017/06/06,01:12:00,21217.4,21218.4,21215.4,21218.4,0
2017/06/06,01:13:00,21219.4,21219.4,21217.4,21218.4,0
2017/06/06,01:14:00,21218.4,21220.4,21217.4,21218.4,0
2017/06/06,01:15:00,21218.4,21219.4,21216.4,21218.4,0
2017/06/06,01:16:00,21219.4,21220.4,21217.4,21218.4,0
2017/06/06,01:17:00,21218.4,21219.4,21217.4,21218.4,0
2017/06/06,01:18:00,21218.3,21219.3,21215.3,21215.3,0
2017/06/06,01:19:00,21216.3,21216.3,21213.3,21215.3,0
2017/06/06,01:20:00,21216.3,21216.3,21214.3,21216.3,0
2017/06/06,01:21:00,21216.4,21217.4,21215.4,21217.4,0
2017/06/06,01:22:00,21217.4,21217.4,21214.3,21216.3,0
2017/06/06,01:23:00,21216.3,21219.3,21216.3,21218.3,0
2017/06/06,01:24:00,21219.3,21219.3,21217.3,21218.3,0
2017/06/06,01:25:00,21219.3,21219.3,21218.3,21219.3,0
2017/06/06,01:26:00,21219.3,21219.3,21217.3,21218.3,0
2017/06/06,01:27:00,21219.3,21219.4,21217.4,21218.4,0
2017/06/06,01:28:00,21217.4,21218.4,21213.3,21214.3,0
2017/06/06,01:29:00,21214.3,21216.3,21213.3,21214.3,0
2017/06/06,01:30:00,21215.3,21216.3,21214.3,21215.3,0
2017/06/06,01:31:00,21216.3,21217.3,21215.3,21217.3,0
2017/06/06,01:32:00,21218.3,21218.3,21215.3,21216.3,0
2017/06/06,01:33:00,21216.3,21217.3,21216.3,21216.3,0
2017/06/06,01:34:00,21216.3,21216.3,21213.3,21213.3,0
2017/06/06,01:35:00,21214.3,21214.3,21214.3,21214.3,0
2017/06/06,01:36:00,21213.3,21214.3,21212.3,21214.3,0
2017/06/06,01:37:00,21215.3,21215.3,21212.3,21213.3,0
2017/06/06,01:38:00,21213.2,21216.2,21211.2,21214.2,0
2017/06/06,01:39:00,21214.2,21214.2,21211.2,21212.2,0
2017/06/06,01:40:00,21211.2,21214.2,21210.2,21213.2,0
2017/06/06,01:41:00,21213.2,21213.2,21211.2,21211.2,0
2017/06/06,01:42:00,21211.2,21213.2,21210.2,21212.2,0
2017/06/06,01:43:00,21212.2,21212.2,21211.2,21212.2,0
2017/06/06,01:44:00,21212.2,21212.2,21210.2,21212.2,0
2017/06/06,01:45:00,21212.2,21213.2,21210.2,21213.2,0
2017/06/06,01:46:00,21214.2,21215.2,21212.2,21214.2,0
2017/06/06,01:47:00,21214.2,21215.2,21212.2,21213.2,0
2017/06/06,01:48:00,21213.2,21213.2,21209.2,21210.2,0
2017/06/06,01:49:00,21210.2,21210.2,21207.2,21209.2,0
2017/06/06,01:50:00,21210.2,21211.2,21208.2,21208.2,0
2017/06/06,01:51:00,21207.2,21208.2,21205.2,21205.2,0
2017/06/06,01:52:00,21205.2,21207.2,21204.2,21205.2,0
2017/06/06,01:53:00,21206.2,21206.2,21202.2,21203.2,0
2017/06/06,01:54:00,21204.2,21207.2,21204.2,21206.2,0
2017/06/06,01:55:00,21207.2,21207.2,21203.2,21203.2,0
2017/06/06,01:56:00,21203.1,21204.1,21202.1,21204.1,0
2017/06/06,01:57:00,21205.1,21206.1,21203.1,21206.1,0
2017/06/06,01:58:00,21205.1,21206.1,21204.1,21206.1,0
2017/06/06,01:59:00,21207.1,21207.1,21205.1,21206.1,0
2017/06/06,02:00:00,21207.1,21207.1,21205.1,21207.1,0
2017/06/06,02:01:00,21208.1,21208.1,21206.1,21207.1,0
2017/06/06,02:02:00,21208.1,21210.9,21207.9,21208.9,0
2017/06/06,02:03:00,21209.9,21210.9,21208.9,21209.9,0
2017/06/06,02:04:00,21209.9,21209.9,21206.9,21206.9,0
2017/06/06,02:05:00,21206.9,21208.9,21205.9,21208.9,0
2017/06/06,02:06:00,21208.9,21210.8,21207.9,21208.8,0
2017/06/06,02:07:00,21209.8,21210.8,21207.8,21208.8,0
2017/06/06,02:08:00,21209.8,21212.8,21208.8,21211.8,0
2017/06/06,02:09:00,21212.8,21212.8,21212.8,21212.8,0
2017/06/06,02:10:00,21212.8,21212.8,21208.8,21209.8,0
2017/06/06,02:11:00,21209.8,21209.8,21206.8,21208.8,0
2017/06/06,02:12:00,21209.8,21209.8,21206.8,21207.8,0
2017/06/06,02:13:00,21208.8,21209.8,21207.8,21207.8,0
2017/06/06,02:14:00,21207.8,21210.8,21206.8,21210.8,0
2017/06/06,02:15:00,21210.8,21211.8,21209.8,21209.8,0
2017/06/06,02:16:00,21210.8,21211.8,21208.8,21210.8,0
2017/06/06,02:17:00,21210.8,21212.8,21209.8,21210.8,0
2017/06/06,02:18:00,21210.8,21212.8,21209.8,21209.8,0
2017/06/06,02:19:00,21209.8,21209.8,21207.8,21208.8,0
2017/06/06,02:20:00,21208.8,21209.8,21206.8,21207.8,0
2017/06/06,02:21:00,21208.8,21208.8,21206.8,21206.8,0
2017/06/06,02:22:00,21207.8,21209.8,21206.8,21207.8,0
2017/06/06,02:23:00,21207.8,21208.8,21206.8,21207.8,0
2017/06/06,02:24:00,21208.8,21208.8,21205.8,21206.8,0
2017/06/06,02:25:00,21206.8,21207.8,21205.8,21206.8,0
2017/06/06,02:26:00,21207.8,21208.8,21207.8,21208.8,0
2017/06/06,02:27:00,21208.8,21208.8,21206.8,21206.8,0
2017/06/06,02:28:00,21207.8,21208.8,21206.8,21207.8,0
2017/06/06,02:29:00,21207.8,21209.8,21206.8,21209.8,0
2017/06/06,02:30:00,21209.8,21209.8,21207.8,21209.8,0
2017/06/06,02:31:00,21208.8,21209.8,21207.7,21208.7,0
2017/06/06,02:32:00,21207.7,21208.7,21196.7,21197.7,0
2017/06/06,02:33:00,21198.7,21200.7,21198.7,21198.7,0
2017/06/06,02:34:00,21199.7,21199.7,21196.7,21198.7,0
2017/06/06,02:35:00,21199.7,21201.7,21198.7,21200.7,0
2017/06/06,02:36:00,21201.7,21202.7,21200.7,21200.7,0
2017/06/06,02:37:00,21201.7,21202.7,21199.7,21201.7,0
2017/06/06,02:38:00,21202.7,21202.7,21201.7,21202.7,0
2017/06/06,02:39:00,21202.6,21202.6,21200.6,21201.6,0
2017/06/06,02:40:00,21201.6,21203.6,21200.6,21203.6,0
2017/06/06,02:41:00,21203.6,21203.6,21198.6,21200.6,0
2017/06/06,02:42:00,21201.6,21202.6,21200.6,21200.6,0
2017/06/06,02:43:00,21201.6,21202.6,21200.6,21201.6,0
2017/06/06,02:44:00,21202.6,21203.6,21201.6,21201.6,0
2017/06/06,02:45:00,21202.6,21202.6,21201.6,21201.6,0
2017/06/06,02:46:00,21202.6,21202.6,21201.6,21202.6,0
2017/06/06,02:47:00,21202.6,21204.6,21200.6,21204.6,0
2017/06/06,02:48:00,21204.6,21204.6,21202.6,21202.6,0
2017/06/06,02:49:00,21203.6,21203.6,21200.6,21201.6,0
2017/06/06,02:50:00,21200.6,21202.6,21200.6,21200.6,0
2017/06/06,02:51:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/06,02:52:00,21200.6,21200.6,21197.6,21198.6,0
2017/06/06,02:53:00,21199.6,21203.6,21199.6,21201.6,0
2017/06/06,02:54:00,21202.6,21202.6,21200.6,21200.6,0
2017/06/06,02:55:00,21201.6,21201.6,21197.6,21198.6,0
2017/06/06,02:56:00,21198.6,21198.6,21196.6,21198.6,0
2017/06/06,02:57:00,21199.6,21200.6,21197.6,21200.6,0
2017/06/06,02:58:00,21200.4,21200.4,21199.4,21200.4,0
2017/06/06,02:59:00,21201.4,21201.6,21197.6,21200.6,0
2017/06/06,03:00:00,21200.6,21200.6,21197.4,21198.4,0
2017/06/06,03:01:00,21199.4,21199.6,21196.6,21198.6,0
2017/06/06,03:02:00,21198.6,21201.6,21197.6,21200.6,0
2017/06/06,03:03:00,21201.6,21203.6,21200.6,21201.6,0
2017/06/06,03:04:00,21201.6,21201.6,21199.6,21200.6,0
2017/06/06,03:05:00,21201.6,21201.6,21197.6,21199.6,0
2017/06/06,03:06:00,21199.6,21199.6,21195.6,21195.6,0
2017/06/06,03:07:00,21196.6,21196.6,21194.6,21196.6,0
2017/06/06,03:08:00,21196.6,21196.6,21192.6,21192.6,0
2017/06/06,03:09:00,21193.6,21197.6,21192.6,21196.6,0
2017/06/06,03:10:00,21197.6,21197.6,21193.6,21195.6,0
2017/06/06,03:11:00,21196.6,21197.7,21195.6,21196.7,0
2017/06/06,03:12:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/06,03:13:00,21196.7,21199.7,21195.7,21197.7,0
2017/06/06,03:14:00,21197.7,21198.7,21195.7,21195.7,0
2017/06/06,03:15:00,21196.7,21196.7,21194.7,21196.7,0
2017/06/06,03:16:00,21195.7,21197.7,21194.7,21196.7,0
2017/06/06,03:17:00,21196.7,21196.7,21193.7,21193.7,0
2017/06/06,03:18:00,21194.7,21196.7,21193.7,21195.7,0
2017/06/06,03:19:00,21196.7,21197.7,21194.7,21196.7,0
2017/06/06,03:20:00,21197.7,21197.7,21194.7,21194.7,0
2017/06/06,03:21:00,21195.7,21195.7,21192.7,21193.7,0
2017/06/06,03:22:00,21194.7,21196.7,21194.7,21195.7,0
2017/06/06,03:23:00,21196.7,21199.7,21195.7,21199.7,0
2017/06/06,03:24:00,21199.7,21200.7,21197.7,21200.7,0
2017/06/06,03:25:00,21201.7,21201.7,21199.7,21199.7,0
2017/06/06,03:26:00,21199.7,21199.7,21196.7,21196.7,0
2017/06/06,03:27:00,21196.7,21198.7,21195.7,21197.7,0
2017/06/06,03:28:00,21198.7,21200.7,21197.7,21199.7,0
2017/06/06,03:29:00,21200.7,21201.7,21198.7,21199.7,0
2017/06/06,03:30:00,21200.7,21201.7,21199.7,21199.7,0
2017/06/06,03:31:00,21200.7,21200.7,21198.7,21199.7,0
2017/06/06,03:32:00,21200.7,21202.7,21199.7,21202.7,0
2017/06/06,03:33:00,21202.7,21202.8,21198.8,21200.8,0
2017/06/06,03:34:00,21201.8,21201.8,21198.8,21199.8,0
2017/06/06,03:35:00,21200.8,21200.8,21197.8,21197.8,0
2017/06/06,03:36:00,21197.8,21198.7,21196.7,21197.7,0
2017/06/06,03:37:00,21197.8,21200.8,21197.8,21199.8,0
2017/06/06,03:38:00,21199.7,21199.7,21197.7,21197.7,0
2017/06/06,03:39:00,21198.7,21201.8,21198.7,21200.8,0
2017/06/06,03:40:00,21201.8,21202.8,21199.8,21201.8,0
2017/06/06,03:41:00,21202.8,21202.8,21198.8,21198.8,0
2017/06/06,03:42:00,21199.8,21202.8,21199.8,21200.8,0
2017/06/06,03:43:00,21200.8,21201.8,21199.8,21201.8,0
2017/06/06,03:44:00,21201.8,21201.8,21198.8,21199.8,0
2017/06/06,03:45:00,21199.8,21202.8,21198.8,21201.8,0
2017/06/06,03:46:00,21202.8,21202.8,21200.8,21201.8,0
2017/06/06,03:47:00,21201.8,21201.8,21199.8,21200.8,0
2017/06/06,03:48:00,21200.8,21202.8,21199.8,21201.8,0
2017/06/06,03:49:00,21201.8,21205.8,21200.8,21204.8,0
2017/06/06,03:50:00,21204.8,21204.8,21201.8,21202.8,0
2017/06/06,03:51:00,21201.8,21203.8,21201.8,21202.8,0
2017/06/06,03:52:00,21202.8,21202.8,21200.8,21200.8,0
2017/06/06,03:53:00,21201.8,21204.8,21200.8,21203.8,0
2017/06/06,03:54:00,21203.8,21204.8,21202.8,21204.8,0
2017/06/06,03:55:00,21203.8,21204.8,21201.8,21203.8,0
2017/06/06,03:56:00,21202.8,21204.8,21202.8,21203.8,0
2017/06/06,03:57:00,21202.8,21203.8,21198.8,21199.8,0
2017/06/06,03:58:00,21198.8,21200.8,21197.8,21199.8,0
2017/06/06,03:59:00,21199.8,21200.8,21197.8,21198.8,0
2017/06/06,04:00:00,21199.8,21200.8,21197.8,21199.8,0
2017/06/06,04:01:00,21199.8,21201.8,21197.8,21200.8,0
2017/06/06,04:02:00,21201.8,21202.8,21199.8,21202.8,0
2017/06/06,04:03:00,21203.8,21204.8,21202.8,21203.8,0
2017/06/06,04:04:00,21204.8,21204.8,21200.8,21200.8,0
2017/06/06,04:05:00,21200.8,21201.8,21198.8,21200.8,0
2017/06/06,04:06:00,21201.8,21203.8,21200.8,21202.8,0
2017/06/06,04:07:00,21203.8,21205.8,21202.8,21203.8,0
2017/06/06,04:08:00,21203.8,21203.8,21201.8,21202.8,0
2017/06/06,04:09:00,21202.8,21203.8,21201.8,21203.8,0
2017/06/06,04:10:00,21203.8,21203.8,21200.8,21201.8,0
2017/06/06,04:11:00,21201.8,21202.8,21199.8,21201.8,0
2017/06/06,04:12:00,21201.8,21203.8,21201.8,21202.8,0
2017/06/06,04:13:00,21202.8,21202.8,21200.8,21202.8,0
2017/06/06,04:14:00,21202.8,21202.8,21201.8,21201.8,0
2017/06/06,04:15:00,21202.8,21203.8,21201.8,21201.8,0
2017/06/06,04:16:00,21201.8,21201.8,21198.8,21198.8,0
2017/06/06,04:17:00,21199.8,21199.8,21197.8,21199.8,0
2017/06/06,04:18:00,21198.8,21199.8,21195.8,21196.8,0
2017/06/06,04:19:00,21195.8,21195.8,21193.8,21195.8,0
2017/06/06,04:20:00,21196.8,21196.8,21193.8,21194.8,0
2017/06/06,04:21:00,21195.8,21196.8,21194.8,21196.8,0
2017/06/06,04:22:00,21197.8,21198.8,21195.8,21198.8,0
2017/06/06,04:23:00,21198.8,21198.8,21195.8,21196.8,0
2017/06/06,04:24:00,21197.8,21199.8,21196.8,21198.8,0
2017/06/06,04:25:00,21198.8,21198.8,21195.8,21196.8,0
2017/06/06,04:26:00,21197.8,21199.8,21197.7,21198.8,0
2017/06/06,04:27:00,21198.8,21199.8,21197.8,21198.8,0
2017/06/06,04:28:00,21199.8,21201.8,21198.8,21201.8,0
2017/06/06,04:29:00,21201.8,21201.8,21197.8,21198.8,0
2017/06/06,04:30:00,21198.8,21203.8,21197.8,21203.8,0
2017/06/06,04:31:00,21203.8,21203.8,21199.8,21200.8,0
2017/06/06,04:32:00,21201.8,21202.8,21200.8,21202.8,0
2017/06/06,04:33:00,21202.7,21202.7,21200.7,21202.7,0
2017/06/06,04:34:00,21203.7,21203.7,21202.7,21202.7,0
2017/06/06,04:35:00,21202.7,21202.7,21200.7,21201.7,0
2017/06/06,04:36:00,21201.7,21204.7,21200.7,21203.7,0
2017/06/06,04:37:00,21203.7,21203.7,21202.7,21203.7,0
2017/06/06,04:38:00,21203.7,21203.7,21201.7,21202.7,0
2017/06/06,04:39:00,21202.7,21202.7,21199.7,21200.7,0
2017/06/06,04:40:00,21199.7,21201.7,21199.7,21200.7,0
2017/06/06,04:41:00,21200.7,21200.7,21195.7,21197.7,0
2017/06/06,04:42:00,21198.7,21198.7,21191.6,21193.6,0
2017/06/06,04:43:00,21194.6,21195.6,21192.6,21195.6,0
2017/06/06,04:44:00,21196.6,21200.6,21195.6,21199.6,0
2017/06/06,04:45:00,21199.6,21200.6,21198.6,21199.6,0
2017/06/06,04:46:00,21199.6,21199.6,21196.6,21197.6,0
2017/06/06,04:47:00,21196.6,21198.6,21196.6,21198.6,0
2017/06/06,04:48:00,21198.6,21198.6,21194.6,21195.6,0
2017/06/06,04:49:00,21195.6,21196.6,21194.6,21194.6,0
2017/06/06,04:50:00,21194.6,21194.6,21191.6,21194.6,0
2017/06/06,04:51:00,21194.6,21195.6,21191.6,21193.6,0
2017/06/06,04:52:00,21193.6,21194.6,21190.6,21192.6,0
2017/06/06,04:53:00,21192.6,21193.6,21190.6,21193.6,0
2017/06/06,04:54:00,21193.6,21193.6,21190.6,21192.6,0
2017/06/06,04:55:00,21193.6,21194.6,21191.6,21193.6,0
2017/06/06,04:56:00,21194.6,21195.6,21190.6,21192.6,0
2017/06/06,04:57:00,21193.6,21193.6,21190.6,21191.6,0
2017/06/06,04:58:00,21192.6,21192.6,21187.6,21188.6,0
2017/06/06,04:59:00,21189.6,21189.6,21184.6,21185.6,0
2017/06/06,05:00:00,21186.6,21191.6,21185.6,21188.6,0
2017/06/06,07:02:00,21184.6,21185.6,21182.6,21185.6,0
2017/06/06,07:03:00,21184.6,21185.6,21184.6,21185.6,0
2017/06/06,07:04:00,21185.6,21185.6,21184.6,21185.6,0
2017/06/06,07:05:00,21184.6,21185.6,21184.6,21185.6,0
2017/06/06,07:06:00,21186.6,21186.6,21185.6,21185.6,0
2017/06/06,07:07:00,21186.6,21186.6,21185.6,21185.6,0
2017/06/06,07:08:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,07:09:00,21184.6,21184.6,21183.6,21184.6,0
2017/06/06,07:12:00,21184.6,21185.6,21183.6,21183.6,0
2017/06/06,07:14:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,07:15:00,21183.6,21183.6,21183.6,21183.6,0
2017/06/06,07:16:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,07:17:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,07:18:00,21184.6,21184.6,21183.6,21184.6,0
2017/06/06,07:19:00,21183.6,21183.6,21183.6,21183.6,0
2017/06/06,07:20:00,21184.6,21185.6,21184.6,21185.6,0
2017/06/06,07:21:00,21185.6,21185.6,21184.6,21184.6,0
2017/06/06,07:22:00,21185.6,21185.6,21185.6,21185.6,0
2017/06/06,07:23:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,07:26:00,21185.6,21185.6,21185.6,21185.6,0
2017/06/06,07:28:00,21185.6,21185.6,21185.6,21185.6,0
2017/06/06,07:29:00,21184.6,21185.6,21184.6,21184.6,0
2017/06/06,07:30:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,07:31:00,21185.6,21185.6,21184.6,21185.6,0
2017/06/06,07:33:00,21186.6,21186.6,21186.6,21186.6,0
2017/06/06,07:35:00,21186.6,21186.6,21186.6,21186.6,0
2017/06/06,07:41:00,21187.6,21187.6,21186.6,21187.6,0
2017/06/06,07:42:00,21187.6,21190.6,21187.6,21190.6,0
2017/06/06,07:43:00,21190.6,21190.6,21189.6,21189.6,0
2017/06/06,07:44:00,21190.6,21190.6,21189.6,21189.6,0
2017/06/06,07:45:00,21190.6,21190.6,21189.6,21189.6,0
2017/06/06,07:46:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,07:47:00,21189.6,21190.6,21189.6,21189.6,0
2017/06/06,07:48:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,07:50:00,21188.6,21189.6,21188.6,21189.6,0
2017/06/06,07:51:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,07:52:00,21188.6,21189.6,21188.6,21189.6,0
2017/06/06,07:54:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,07:55:00,21189.6,21189.6,21188.6,21189.6,0
2017/06/06,07:56:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,08:01:00,21190.6,21190.6,21189.6,21189.6,0
2017/06/06,08:02:00,21190.6,21191.6,21189.6,21189.6,0
2017/06/06,08:03:00,21190.6,21190.6,21189.6,21189.6,0
2017/06/06,08:04:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,08:05:00,21190.6,21190.6,21190.6,21190.6,0
2017/06/06,08:06:00,21190.6,21190.6,21189.6,21189.6,0
2017/06/06,08:07:00,21189.6,21189.6,21187.6,21187.6,0
2017/06/06,08:08:00,21187.6,21188.6,21186.6,21188.6,0
2017/06/06,08:09:00,21188.6,21190.6,21187.6,21188.6,0
2017/06/06,08:10:00,21189.6,21189.6,21188.6,21188.6,0
2017/06/06,08:11:00,21188.6,21188.6,21188.6,21188.6,0
2017/06/06,08:12:00,21188.6,21188.6,21188.6,21188.6,0
2017/06/06,08:13:00,21188.6,21188.6,21187.6,21188.6,0
2017/06/06,08:14:00,21187.6,21187.6,21187.6,21187.6,0
2017/06/06,08:15:00,21188.6,21188.6,21187.6,21187.6,0
2017/06/06,08:17:00,21187.6,21187.6,21186.6,21187.6,0
2017/06/06,08:18:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/06,08:19:00,21188.6,21189.6,21187.6,21187.6,0
2017/06/06,08:20:00,21188.6,21188.6,21186.6,21186.6,0
2017/06/06,08:21:00,21187.6,21187.6,21187.6,21187.6,0
2017/06/06,08:22:00,21186.6,21186.6,21186.6,21186.6,0
2017/06/06,08:23:00,21187.6,21187.6,21187.6,21187.6,0
2017/06/06,08:25:00,21186.6,21187.6,21186.6,21187.6,0
2017/06/06,08:26:00,21188.6,21188.6,21187.6,21188.6,0
2017/06/06,08:27:00,21188.6,21188.6,21188.6,21188.6,0
2017/06/06,08:28:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/06,08:29:00,21188.6,21188.6,21187.6,21188.6,0
2017/06/06,08:30:00,21188.6,21189.6,21187.6,21188.6,0
2017/06/06,08:31:00,21188.6,21189.6,21187.6,21188.6,0
2017/06/06,08:32:00,21188.6,21189.6,21187.6,21188.6,0
2017/06/06,08:33:00,21189.6,21189.6,21187.6,21188.6,0
2017/06/06,08:34:00,21189.6,21189.6,21188.6,21188.6,0
2017/06/06,08:35:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/06,08:36:00,21188.6,21188.6,21188.6,21188.6,0
2017/06/06,08:38:00,21188.6,21188.6,21188.6,21188.6,0
2017/06/06,08:39:00,21187.6,21188.6,21187.6,21187.6,0
2017/06/06,08:40:00,21186.6,21186.6,21185.6,21186.6,0
2017/06/06,08:43:00,21187.6,21187.6,21187.6,21187.6,0
2017/06/06,08:44:00,21186.6,21187.6,21186.6,21187.6,0
2017/06/06,08:45:00,21187.6,21187.6,21187.6,21187.6,0
2017/06/06,08:50:00,21187.6,21191.6,21187.6,21190.6,0
2017/06/06,08:51:00,21189.6,21190.6,21189.6,21189.6,0
2017/06/06,08:52:00,21190.6,21190.6,21188.6,21188.6,0
2017/06/06,08:53:00,21188.6,21190.6,21188.6,21189.6,0
2017/06/06,08:54:00,21188.6,21189.6,21188.6,21189.6,0
2017/06/06,08:55:00,21190.6,21190.6,21188.6,21189.6,0
2017/06/06,08:56:00,21189.6,21190.6,21188.6,21188.6,0
2017/06/06,08:57:00,21189.6,21189.6,21188.6,21189.6,0
2017/06/06,08:58:00,21188.6,21188.6,21187.6,21187.6,0
2017/06/06,08:59:00,21188.6,21188.6,21187.6,21188.6,0
2017/06/06,09:00:00,21188.6,21190.6,21188.6,21190.6,0
2017/06/06,09:01:00,21190.6,21190.6,21185.6,21185.6,0
2017/06/06,09:02:00,21185.6,21187.6,21183.6,21187.6,0
2017/06/06,09:03:00,21186.6,21186.6,21185.6,21186.6,0
2017/06/06,09:04:00,21186.6,21191.6,21186.6,21188.6,0
2017/06/06,09:05:00,21189.6,21189.6,21188.6,21189.6,0
2017/06/06,09:06:00,21188.6,21188.6,21187.6,21188.6,0
2017/06/06,09:07:00,21188.6,21189.6,21188.6,21188.6,0
2017/06/06,09:08:00,21188.6,21188.6,21183.6,21184.6,0
2017/06/06,09:09:00,21183.6,21185.6,21183.6,21184.6,0
2017/06/06,09:10:00,21183.6,21184.6,21183.6,21184.6,0
2017/06/06,09:11:00,21184.6,21186.6,21183.6,21184.6,0
2017/06/06,09:12:00,21183.6,21184.6,21182.6,21182.6,0
2017/06/06,09:13:00,21183.6,21183.6,21182.6,21182.6,0
2017/06/06,09:14:00,21183.6,21183.6,21182.6,21183.6,0
2017/06/06,09:15:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,09:16:00,21185.6,21185.6,21184.6,21184.6,0
2017/06/06,09:17:00,21184.6,21185.6,21184.6,21185.6,0
2017/06/06,09:18:00,21186.6,21188.6,21186.6,21188.6,0
2017/06/06,09:19:00,21189.6,21189.6,21185.6,21187.6,0
2017/06/06,09:20:00,21187.6,21187.6,21186.6,21186.6,0
2017/06/06,09:21:00,21186.6,21186.6,21185.6,21186.6,0
2017/06/06,09:22:00,21185.6,21187.6,21184.6,21186.6,0
2017/06/06,09:23:00,21185.6,21186.6,21185.6,21186.6,0
2017/06/06,09:24:00,21187.6,21188.6,21186.6,21187.6,0
2017/06/06,09:25:00,21186.6,21186.6,21185.6,21186.6,0
2017/06/06,09:26:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/06,09:27:00,21189.6,21189.6,21189.6,21189.6,0
2017/06/06,09:28:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/06,09:29:00,21189.6,21190.6,21188.6,21189.6,0
2017/06/06,09:30:00,21189.6,21189.6,21188.6,21188.6,0
2017/06/06,09:31:00,21189.6,21189.6,21187.6,21188.6,0
2017/06/06,09:32:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/06,09:33:00,21188.6,21188.6,21187.6,21187.6,0
2017/06/06,09:34:00,21188.6,21188.6,21187.6,21187.6,0
2017/06/06,09:35:00,21186.6,21188.6,21186.6,21187.6,0
2017/06/06,09:36:00,21188.6,21188.6,21187.6,21187.6,0
2017/06/06,09:37:00,21187.6,21187.6,21185.6,21185.6,0
2017/06/06,09:38:00,21185.6,21185.6,21183.6,21183.6,0
2017/06/06,09:39:00,21184.6,21186.6,21184.6,21186.6,0
2017/06/06,09:40:00,21185.6,21186.6,21185.6,21185.6,0
2017/06/06,09:41:00,21186.6,21186.6,21185.6,21185.6,0
2017/06/06,09:42:00,21186.6,21186.6,21185.6,21186.6,0
2017/06/06,09:43:00,21185.6,21186.6,21185.6,21185.6,0
2017/06/06,09:44:00,21186.6,21186.6,21185.6,21185.6,0
2017/06/06,09:45:00,21185.6,21185.6,21184.6,21184.6,0
2017/06/06,09:46:00,21184.6,21185.6,21183.6,21183.6,0
2017/06/06,09:47:00,21184.6,21184.6,21184.6,21184.6,0
2017/06/06,09:48:00,21185.6,21185.6,21183.6,21184.6,0
2017/06/06,09:49:00,21184.6,21184.6,21181.6,21183.6,0
2017/06/06,09:50:00,21183.6,21184.6,21183.6,21183.6,0
2017/06/06,09:51:00,21183.6,21183.6,21178.6,21179.6,0
2017/06/06,09:52:00,21179.6,21181.6,21178.6,21180.6,0
2017/06/06,09:53:00,21181.6,21181.6,21179.6,21181.6,0
2017/06/06,09:54:00,21180.6,21181.6,21180.6,21180.6,0
2017/06/06,09:55:00,21180.6,21180.6,21179.6,21180.6,0
2017/06/06,09:56:00,21180.6,21180.6,21179.6,21180.6,0
2017/06/06,09:57:00,21180.6,21180.6,21178.6,21179.6,0
2017/06/06,09:58:00,21179.6,21179.6,21178.6,21178.6,0
2017/06/06,09:59:00,21179.6,21179.6,21176.6,21177.6,0
2017/06/06,10:00:00,21177.6,21177.6,21171.6,21174.6,0
2017/06/06,10:01:00,21174.6,21177.6,21174.6,21176.6,0
2017/06/06,10:02:00,21177.6,21177.6,21173.6,21174.6,0
2017/06/06,10:03:00,21174.6,21176.6,21173.6,21176.6,0
2017/06/06,10:05:00,21177.6,21178.6,21177.6,21177.6,0
2017/06/06,10:06:00,21177.6,21178.6,21172.6,21173.6,0
2017/06/06,10:07:00,21174.6,21175.6,21170.6,21172.6,0
2017/06/06,10:08:00,21171.6,21172.6,21171.6,21172.6,0
2017/06/06,10:09:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,10:10:00,21173.6,21173.6,21167.6,21172.6,0
2017/06/06,10:11:00,21172.6,21173.6,21170.6,21172.6,0
2017/06/06,10:12:00,21173.6,21174.6,21171.6,21172.6,0
2017/06/06,10:13:00,21172.6,21172.6,21170.6,21172.6,0
2017/06/06,10:14:00,21172.6,21174.6,21172.6,21172.6,0
2017/06/06,10:15:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,10:16:00,21172.6,21172.6,21170.6,21171.6,0
2017/06/06,10:17:00,21171.6,21171.6,21165.6,21167.6,0
2017/06/06,10:18:00,21167.6,21169.6,21166.6,21167.6,0
2017/06/06,10:19:00,21166.6,21170.6,21165.6,21169.6,0
2017/06/06,10:20:00,21170.6,21170.6,21169.6,21170.6,0
2017/06/06,10:21:00,21171.6,21171.6,21170.6,21170.6,0
2017/06/06,10:22:00,21171.6,21172.6,21171.6,21171.6,0
2017/06/06,10:23:00,21172.6,21173.6,21171.6,21172.6,0
2017/06/06,10:24:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,10:25:00,21172.6,21172.6,21170.6,21171.6,0
2017/06/06,10:26:00,21171.6,21172.6,21170.6,21172.6,0
2017/06/06,10:27:00,21173.6,21174.6,21173.6,21173.6,0
2017/06/06,10:28:00,21174.6,21174.6,21173.6,21174.6,0
2017/06/06,10:30:00,21175.6,21175.6,21173.6,21174.6,0
2017/06/06,10:31:00,21174.6,21174.6,21171.6,21173.6,0
2017/06/06,10:32:00,21173.6,21175.6,21173.6,21175.6,0
2017/06/06,10:33:00,21174.6,21175.6,21171.6,21172.6,0
2017/06/06,10:34:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,10:35:00,21171.6,21172.6,21170.6,21171.6,0
2017/06/06,10:36:00,21171.6,21172.6,21170.6,21172.6,0
2017/06/06,10:37:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,10:38:00,21171.6,21172.6,21171.6,21172.6,0
2017/06/06,10:39:00,21171.6,21172.6,21171.6,21172.6,0
2017/06/06,10:40:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,10:41:00,21172.6,21173.6,21171.6,21173.6,0
2017/06/06,10:42:00,21173.6,21173.6,21171.6,21173.6,0
2017/06/06,10:44:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,10:45:00,21174.6,21175.6,21171.6,21171.6,0
2017/06/06,10:46:00,21172.6,21173.6,21171.6,21173.6,0
2017/06/06,10:47:00,21174.6,21174.6,21171.6,21171.6,0
2017/06/06,10:48:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,10:49:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,10:50:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,10:51:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,10:52:00,21172.6,21172.6,21169.6,21171.6,0
2017/06/06,10:53:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,10:54:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,10:55:00,21173.6,21173.6,21171.6,21171.6,0
2017/06/06,10:56:00,21172.6,21173.6,21172.6,21173.6,0
2017/06/06,10:57:00,21174.6,21174.6,21173.6,21173.6,0
2017/06/06,10:58:00,21174.6,21174.6,21173.6,21174.6,0
2017/06/06,10:59:00,21175.6,21177.6,21175.6,21176.6,0
2017/06/06,11:00:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,11:01:00,21175.6,21176.6,21174.6,21175.6,0
2017/06/06,11:03:00,21175.6,21175.6,21172.6,21172.6,0
2017/06/06,11:04:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,11:05:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,11:06:00,21172.6,21173.6,21171.6,21172.6,0
2017/06/06,11:07:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,11:08:00,21173.6,21173.6,21170.6,21171.6,0
2017/06/06,11:09:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,11:11:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,11:12:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,11:13:00,21172.6,21172.6,21170.6,21170.6,0
2017/06/06,11:14:00,21171.6,21172.6,21171.6,21171.6,0
2017/06/06,11:15:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,11:16:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,11:17:00,21173.6,21174.6,21173.6,21174.6,0
2017/06/06,11:18:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,11:20:00,21174.6,21174.6,21173.6,21174.6,0
2017/06/06,11:21:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,11:22:00,21173.6,21174.6,21173.6,21174.6,0
2017/06/06,11:23:00,21174.6,21174.6,21173.6,21173.6,0
2017/06/06,11:24:00,21174.6,21174.6,21173.6,21173.6,0
2017/06/06,11:26:00,21174.6,21174.6,21173.6,21173.6,0
2017/06/06,11:28:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,11:29:00,21173.6,21173.6,21171.6,21171.6,0
2017/06/06,11:30:00,21171.6,21171.6,21169.6,21170.6,0
2017/06/06,11:31:00,21171.6,21171.6,21170.6,21171.6,0
2017/06/06,11:32:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,11:33:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,11:34:00,21172.6,21173.6,21171.6,21171.6,0
2017/06/06,11:35:00,21169.6,21172.6,21169.6,21172.6,0
2017/06/06,11:36:00,21171.6,21172.6,21169.6,21170.6,0
2017/06/06,11:37:00,21170.6,21170.6,21170.6,21170.6,0
2017/06/06,11:38:00,21169.6,21169.6,21169.6,21169.6,0
2017/06/06,11:40:00,21170.6,21170.6,21169.6,21169.6,0
2017/06/06,11:41:00,21170.6,21170.6,21169.6,21169.6,0
2017/06/06,11:42:00,21169.6,21169.6,21168.6,21169.6,0
2017/06/06,11:43:00,21170.6,21170.6,21168.6,21168.6,0
2017/06/06,11:46:00,21169.6,21169.6,21169.6,21169.6,0
2017/06/06,11:47:00,21170.6,21170.6,21169.6,21169.6,0
2017/06/06,11:48:00,21170.6,21171.6,21169.6,21170.6,0
2017/06/06,11:49:00,21171.6,21171.6,21170.6,21170.6,0
2017/06/06,11:50:00,21171.6,21171.6,21170.6,21171.6,0
2017/06/06,11:51:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,11:52:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,11:54:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,11:55:00,21173.6,21173.6,21171.6,21171.6,0
2017/06/06,11:56:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,11:57:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,11:58:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,11:59:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,12:00:00,21171.6,21172.6,21171.6,21171.6,0
2017/06/06,12:01:00,21171.6,21171.6,21170.6,21171.6,0
2017/06/06,12:02:00,21170.6,21171.6,21169.6,21170.6,0
2017/06/06,12:03:00,21170.6,21170.6,21169.6,21170.6,0
2017/06/06,12:04:00,21169.6,21170.6,21169.6,21169.6,0
2017/06/06,12:05:00,21169.6,21169.6,21168.6,21169.6,0
2017/06/06,12:06:00,21170.6,21170.6,21168.6,21168.6,0
2017/06/06,12:08:00,21167.6,21168.6,21167.6,21168.6,0
2017/06/06,12:09:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,12:11:00,21168.6,21168.6,21167.6,21168.6,0
2017/06/06,12:12:00,21167.6,21168.6,21167.6,21168.6,0
2017/06/06,12:13:00,21168.6,21168.6,21168.6,21168.6,0
2017/06/06,12:15:00,21168.6,21168.6,21168.6,21168.6,0
2017/06/06,12:16:00,21168.6,21168.6,21168.6,21168.6,0
2017/06/06,12:18:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,12:19:00,21169.6,21169.6,21168.6,21169.6,0
2017/06/06,12:20:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,12:21:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,12:23:00,21169.6,21169.6,21169.6,21169.6,0
2017/06/06,12:24:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,12:26:00,21169.6,21169.6,21167.6,21168.6,0
2017/06/06,12:27:00,21169.6,21169.6,21168.6,21169.6,0
2017/06/06,12:28:00,21170.6,21171.6,21169.6,21171.6,0
2017/06/06,12:29:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,12:30:00,21171.6,21171.6,21171.6,21171.6,0
2017/06/06,12:31:00,21170.6,21171.6,21169.6,21171.6,0
2017/06/06,12:32:00,21171.6,21171.6,21170.6,21171.6,0
2017/06/06,12:33:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,12:34:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,12:35:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,12:36:00,21171.6,21172.6,21170.6,21171.6,0
2017/06/06,12:37:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,12:38:00,21172.6,21172.6,21171.6,21171.6,0
2017/06/06,12:39:00,21171.6,21171.6,21170.6,21170.6,0
2017/06/06,12:40:00,21171.6,21172.6,21171.6,21172.6,0
2017/06/06,12:41:00,21171.6,21171.6,21170.6,21171.6,0
2017/06/06,12:44:00,21171.6,21171.6,21170.6,21171.6,0
2017/06/06,12:45:00,21172.6,21175.6,21172.6,21174.6,0
2017/06/06,12:46:00,21173.6,21175.6,21173.6,21174.6,0
2017/06/06,12:47:00,21174.6,21175.6,21174.6,21175.6,0
2017/06/06,12:48:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,12:49:00,21174.6,21175.6,21174.6,21175.6,0
2017/06/06,12:50:00,21174.6,21174.6,21173.6,21174.6,0
2017/06/06,12:51:00,21173.6,21174.6,21173.6,21173.6,0
2017/06/06,12:52:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,12:53:00,21173.6,21173.6,21173.6,21173.6,0
2017/06/06,12:54:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,12:55:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,12:56:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,12:57:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,12:58:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,12:59:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,13:00:00,21174.6,21174.6,21173.6,21173.6,0
2017/06/06,13:01:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,13:02:00,21172.6,21173.6,21172.6,21173.6,0
2017/06/06,13:03:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,13:04:00,21173.6,21173.6,21173.6,21173.6,0
2017/06/06,13:08:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,13:09:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,13:10:00,21172.6,21172.6,21172.6,21172.6,0
2017/06/06,13:11:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,13:12:00,21171.6,21172.6,21170.6,21172.6,0
2017/06/06,13:13:00,21171.6,21172.6,21171.6,21172.6,0
2017/06/06,13:14:00,21172.6,21172.6,21172.6,21172.6,0
2017/06/06,13:15:00,21172.6,21173.6,21171.6,21172.6,0
2017/06/06,13:16:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,13:17:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,13:18:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,13:19:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,13:20:00,21173.6,21173.6,21172.6,21173.6,0
2017/06/06,13:21:00,21172.6,21173.6,21172.6,21172.6,0
2017/06/06,13:22:00,21173.6,21174.6,21173.6,21174.6,0
2017/06/06,13:23:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,13:24:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,13:25:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,13:28:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,13:29:00,21174.6,21175.6,21174.6,21174.6,0
2017/06/06,13:30:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:32:00,21174.6,21174.6,21172.6,21172.6,0
2017/06/06,13:33:00,21173.6,21174.6,21172.6,21174.6,0
2017/06/06,13:34:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,13:35:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:36:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,13:37:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,13:38:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,13:39:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,13:40:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:41:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:42:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:43:00,21174.6,21174.6,21173.6,21174.6,0
2017/06/06,13:44:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:45:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,13:46:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,13:47:00,21175.6,21176.6,21175.6,21175.6,0
2017/06/06,13:48:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,13:49:00,21174.6,21175.6,21174.6,21175.6,0
2017/06/06,13:50:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,13:51:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,13:53:00,21176.6,21176.6,21176.6,21176.6,0
2017/06/06,13:54:00,21176.6,21176.6,21174.6,21174.6,0
2017/06/06,13:55:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,13:56:00,21174.6,21175.6,21174.6,21174.6,0
2017/06/06,13:57:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,13:58:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,13:59:00,21175.6,21175.6,21175.6,21175.6,0
2017/06/06,14:01:00,21175.6,21175.6,21174.6,21175.6,0
2017/06/06,14:02:00,21174.6,21174.6,21174.6,21174.6,0
2017/06/06,14:04:00,21175.6,21176.6,21174.6,21176.6,0
2017/06/06,14:05:00,21177.6,21178.6,21176.6,21177.6,0
2017/06/06,14:06:00,21177.6,21177.6,21176.6,21176.6,0
2017/06/06,14:07:00,21177.6,21177.6,21177.6,21177.6,0
2017/06/06,14:08:00,21178.6,21178.6,21177.6,21178.6,0
2017/06/06,14:09:00,21178.6,21178.6,21178.6,21178.6,0
2017/06/06,14:10:00,21178.6,21178.6,21177.6,21177.6,0
2017/06/06,14:11:00,21178.6,21178.6,21177.6,21177.6,0
2017/06/06,14:13:00,21176.6,21178.6,21176.6,21178.6,0
2017/06/06,14:14:00,21177.6,21177.6,21177.6,21177.6,0
2017/06/06,14:15:00,21178.6,21178.6,21178.6,21178.6,0
2017/06/06,14:16:00,21177.6,21178.6,21177.6,21177.6,0
2017/06/06,14:17:00,21178.6,21178.6,21177.6,21177.6,0
2017/06/06,14:18:00,21177.6,21177.6,21176.6,21176.6,0
2017/06/06,14:19:00,21176.6,21176.6,21175.6,21175.6,0
2017/06/06,14:20:00,21175.6,21176.6,21174.6,21175.6,0
2017/06/06,14:21:00,21176.6,21177.6,21176.6,21177.6,0
2017/06/06,14:22:00,21177.6,21178.6,21177.6,21177.6,0
2017/06/06,14:23:00,21177.6,21177.6,21176.6,21176.6,0
2017/06/06,14:24:00,21176.6,21176.6,21175.6,21176.6,0
2017/06/06,14:25:00,21176.6,21177.6,21175.6,21175.6,0
2017/06/06,14:26:00,21176.6,21176.6,21175.6,21176.6,0
2017/06/06,14:27:00,21176.6,21176.6,21176.6,21176.6,0
2017/06/06,14:28:00,21175.6,21176.6,21175.6,21175.6,0
2017/06/06,14:29:00,21176.6,21176.6,21174.6,21175.6,0
2017/06/06,14:30:00,21175.6,21175.6,21174.6,21174.6,0
2017/06/06,14:31:00,21174.6,21174.6,21173.6,21173.6,0
2017/06/06,14:33:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,14:34:00,21172.6,21172.6,21171.6,21172.6,0
2017/06/06,14:35:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,14:36:00,21173.6,21174.6,21173.6,21173.6,0
2017/06/06,14:37:00,21173.6,21173.6,21172.6,21172.6,0
2017/06/06,14:38:00,21172.6,21172.6,21165.6,21166.6,0
2017/06/06,14:39:00,21167.6,21167.6,21164.6,21165.6,0
2017/06/06,14:40:00,21165.6,21166.6,21164.6,21166.6,0
2017/06/06,14:41:00,21166.6,21166.6,21166.6,21166.6,0
2017/06/06,14:42:00,21166.6,21167.6,21166.6,21166.6,0
2017/06/06,14:43:00,21167.6,21169.6,21166.6,21168.6,0
2017/06/06,14:44:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,14:45:00,21169.6,21171.6,21169.6,21171.6,0
2017/06/06,14:46:00,21171.6,21171.6,21169.6,21169.6,0
2017/06/06,14:47:00,21170.6,21170.6,21165.6,21167.6,0
2017/06/06,14:48:00,21166.6,21166.6,21156.6,21157.6,0
2017/06/06,14:49:00,21157.6,21158.6,21155.6,21157.6,0
2017/06/06,14:50:00,21157.6,21157.6,21156.6,21156.6,0
2017/06/06,14:51:00,21157.6,21158.6,21156.6,21157.6,0
2017/06/06,14:52:00,21158.6,21158.6,21153.6,21154.6,0
2017/06/06,14:53:00,21155.6,21157.6,21154.6,21155.6,0
2017/06/06,14:54:00,21155.6,21155.6,21153.6,21154.6,0
2017/06/06,14:55:00,21155.6,21157.6,21155.6,21157.6,0
2017/06/06,14:56:00,21158.6,21159.6,21158.6,21158.6,0
2017/06/06,14:58:00,21159.6,21159.6,21157.6,21159.6,0
2017/06/06,14:59:00,21159.6,21159.6,21158.6,21158.6,0
2017/06/06,15:00:00,21159.6,21159.6,21156.6,21156.6,0
2017/06/06,15:01:00,21157.6,21160.6,21156.6,21157.6,0
2017/06/06,15:02:00,21157.6,21158.6,21155.6,21156.6,0
2017/06/06,15:03:00,21156.6,21156.6,21155.6,21155.6,0
2017/06/06,15:04:00,21155.6,21157.6,21154.6,21157.6,0
2017/06/06,15:05:00,21157.6,21159.6,21157.6,21158.6,0
2017/06/06,15:06:00,21159.6,21159.6,21157.6,21157.6,0
2017/06/06,15:07:00,21158.6,21158.6,21155.6,21157.6,0
2017/06/06,15:08:00,21158.6,21158.6,21156.6,21156.6,0
2017/06/06,15:09:00,21155.6,21157.6,21153.6,21154.6,0
2017/06/06,15:10:00,21153.6,21154.6,21151.6,21154.6,0
2017/06/06,15:11:00,21154.6,21155.6,21152.6,21152.6,0
2017/06/06,15:12:00,21153.6,21155.6,21152.6,21154.6,0
2017/06/06,15:13:00,21155.6,21155.6,21154.6,21154.6,0
2017/06/06,15:14:00,21155.6,21155.6,21152.6,21152.6,0
2017/06/06,15:15:00,21153.6,21154.6,21150.6,21150.6,0
2017/06/06,15:16:00,21150.6,21152.6,21148.6,21151.6,0
2017/06/06,15:17:00,21151.6,21153.6,21150.6,21152.6,0
2017/06/06,15:18:00,21152.6,21153.6,21149.6,21150.6,0
2017/06/06,15:19:00,21149.6,21150.6,21149.6,21150.6,0
2017/06/06,15:20:00,21151.6,21151.6,21148.6,21150.6,0
2017/06/06,15:21:00,21151.6,21151.6,21148.6,21149.6,0
2017/06/06,15:22:00,21148.6,21148.6,21147.6,21148.6,0
2017/06/06,15:23:00,21149.6,21149.6,21149.6,21149.6,0
2017/06/06,15:24:00,21149.6,21150.6,21146.6,21146.6,0
2017/06/06,15:25:00,21147.6,21147.6,21145.6,21147.6,0
2017/06/06,15:26:00,21147.6,21147.6,21145.6,21147.6,0
2017/06/06,15:27:00,21147.6,21147.6,21146.6,21147.6,0
2017/06/06,15:28:00,21146.6,21147.6,21146.6,21147.6,0
2017/06/06,15:29:00,21148.6,21149.6,21147.6,21148.6,0
2017/06/06,15:30:00,21148.6,21148.6,21146.6,21147.6,0
2017/06/06,15:31:00,21147.6,21148.6,21147.6,21147.6,0
2017/06/06,15:32:00,21147.6,21148.6,21146.6,21147.6,0
2017/06/06,15:33:00,21148.6,21148.6,21147.6,21148.6,0
2017/06/06,15:34:00,21149.6,21150.6,21148.6,21150.6,0
2017/06/06,15:35:00,21150.6,21150.6,21149.6,21150.6,0
2017/06/06,15:36:00,21151.6,21152.6,21151.6,21151.6,0
2017/06/06,15:37:00,21152.6,21153.6,21151.6,21152.6,0
2017/06/06,15:38:00,21152.6,21153.6,21151.6,21153.6,0
2017/06/06,15:39:00,21153.6,21153.6,21152.6,21153.6,0
2017/06/06,15:40:00,21153.6,21153.6,21152.6,21153.6,0
2017/06/06,15:41:00,21153.6,21153.6,21152.6,21153.6,0
2017/06/06,15:42:00,21154.6,21154.6,21153.6,21153.6,0
2017/06/06,15:43:00,21154.6,21155.6,21153.6,21155.6,0
2017/06/06,15:44:00,21156.6,21156.6,21156.6,21156.6,0
2017/06/06,15:45:00,21156.6,21157.6,21155.6,21156.6,0
2017/06/06,15:46:00,21156.6,21157.6,21155.6,21156.6,0
2017/06/06,15:47:00,21155.6,21155.6,21153.6,21153.6,0
2017/06/06,15:48:00,21153.6,21154.6,21153.6,21153.6,0
2017/06/06,15:49:00,21152.6,21154.6,21152.6,21154.6,0
2017/06/06,15:50:00,21154.6,21154.6,21154.6,21154.6,0
2017/06/06,15:51:00,21154.6,21154.6,21150.6,21151.6,0
2017/06/06,15:52:00,21151.6,21152.6,21150.6,21152.6,0
2017/06/06,15:53:00,21152.6,21152.6,21151.6,21151.6,0
2017/06/06,15:54:00,21152.6,21152.6,21151.6,21152.6,0
2017/06/06,15:55:00,21152.6,21154.6,21151.6,21154.6,0
2017/06/06,15:56:00,21155.6,21156.6,21153.6,21154.6,0
2017/06/06,15:57:00,21154.6,21154.6,21150.6,21150.6,0
2017/06/06,15:58:00,21151.6,21152.6,21150.6,21151.6,0
2017/06/06,15:59:00,21151.6,21153.6,21150.6,21152.6,0
2017/06/06,16:00:00,21153.6,21153.6,21152.6,21152.6,0
2017/06/06,16:01:00,21152.6,21154.6,21146.6,21149.6,0
2017/06/06,16:02:00,21148.6,21149.6,21147.6,21148.6,0
2017/06/06,16:03:00,21148.6,21148.6,21147.6,21148.6,0
2017/06/06,16:04:00,21148.6,21148.6,21143.6,21146.6,0
2017/06/06,16:05:00,21146.6,21146.6,21144.6,21144.6,0
2017/06/06,16:06:00,21145.6,21148.6,21144.6,21147.6,0
2017/06/06,16:07:00,21148.6,21155.6,21147.6,21154.6,0
2017/06/06,16:08:00,21154.6,21156.6,21153.6,21153.6,0
2017/06/06,16:09:00,21154.6,21156.6,21153.6,21156.6,0
2017/06/06,16:10:00,21156.6,21159.6,21154.6,21157.6,0
2017/06/06,16:11:00,21158.6,21162.6,21156.6,21160.6,0
2017/06/06,16:12:00,21160.6,21160.6,21155.6,21156.6,0
2017/06/06,16:13:00,21156.6,21159.6,21155.6,21158.6,0
2017/06/06,16:14:00,21159.6,21161.6,21155.6,21155.6,0
2017/06/06,16:15:00,21155.6,21159.6,21155.6,21159.6,0
2017/06/06,16:16:00,21160.6,21162.6,21159.6,21160.6,0
2017/06/06,16:17:00,21160.6,21160.6,21159.6,21159.6,0
2017/06/06,16:18:00,21159.6,21160.6,21158.6,21159.6,0
2017/06/06,16:19:00,21160.6,21160.6,21157.6,21157.6,0
2017/06/06,16:20:00,21157.6,21157.6,21152.6,21153.6,0
2017/06/06,16:21:00,21153.6,21154.6,21151.6,21152.6,0
2017/06/06,16:22:00,21153.6,21154.6,21152.6,21153.6,0
2017/06/06,16:23:00,21154.6,21154.6,21151.6,21151.6,0
2017/06/06,16:24:00,21152.6,21158.6,21152.6,21156.6,0
2017/06/06,16:25:00,21157.6,21159.6,21156.6,21159.6,0
2017/06/06,16:26:00,21160.6,21160.6,21157.6,21158.6,0
2017/06/06,16:27:00,21159.6,21160.6,21157.6,21159.6,0
2017/06/06,16:28:00,21159.6,21160.6,21156.6,21157.6,0
2017/06/06,16:29:00,21157.6,21160.6,21157.6,21160.6,0
2017/06/06,16:30:00,21160.6,21161.6,21158.6,21161.6,0
2017/06/06,16:31:00,21160.6,21162.6,21159.6,21159.6,0
2017/06/06,16:32:00,21159.6,21159.6,21155.6,21156.6,0
2017/06/06,16:33:00,21155.6,21156.6,21154.6,21156.6,0
2017/06/06,16:34:00,21156.6,21158.6,21155.6,21158.6,0
2017/06/06,16:35:00,21158.6,21159.6,21156.6,21156.6,0
2017/06/06,16:36:00,21156.6,21157.6,21154.6,21154.6,0
2017/06/06,16:37:00,21154.6,21159.6,21153.6,21158.6,0
2017/06/06,16:38:00,21159.6,21159.6,21157.6,21159.6,0
2017/06/06,16:39:00,21159.6,21159.6,21158.6,21158.6,0
2017/06/06,16:40:00,21158.6,21158.6,21156.6,21158.6,0
2017/06/06,16:41:00,21159.6,21159.6,21156.6,21156.6,0
2017/06/06,16:42:00,21157.6,21159.6,21156.6,21158.6,0
2017/06/06,16:43:00,21159.6,21163.6,21159.6,21163.6,0
2017/06/06,16:44:00,21163.6,21163.6,21160.6,21160.6,0
2017/06/06,16:45:00,21160.6,21160.6,21158.6,21159.6,0
2017/06/06,16:46:00,21159.6,21159.6,21158.6,21159.6,0
2017/06/06,16:47:00,21159.6,21163.6,21159.6,21162.6,0
2017/06/06,16:48:00,21163.6,21164.6,21161.6,21162.6,0
2017/06/06,16:49:00,21162.6,21162.6,21159.6,21160.6,0
2017/06/06,16:50:00,21160.6,21160.6,21157.6,21157.6,0
2017/06/06,16:51:00,21157.6,21158.6,21155.6,21158.6,0
2017/06/06,16:52:00,21158.6,21158.6,21157.6,21158.6,0
2017/06/06,16:53:00,21157.6,21159.6,21156.6,21158.6,0
2017/06/06,16:54:00,21157.6,21158.6,21156.6,21157.6,0
2017/06/06,16:55:00,21157.6,21161.6,21156.6,21161.6,0
2017/06/06,16:56:00,21161.6,21162.6,21159.6,21161.6,0
2017/06/06,16:57:00,21162.6,21162.6,21159.6,21161.6,0
2017/06/06,16:58:00,21161.6,21162.6,21161.6,21161.6,0
2017/06/06,16:59:00,21162.6,21162.6,21161.6,21161.6,0
2017/06/06,17:00:00,21161.6,21161.6,21157.6,21159.6,0
2017/06/06,17:01:00,21159.6,21161.6,21158.6,21158.6,0
2017/06/06,17:02:00,21158.6,21158.6,21156.6,21158.6,0
2017/06/06,17:03:00,21158.6,21160.6,21157.6,21160.6,0
2017/06/06,17:04:00,21160.6,21164.6,21160.6,21164.6,0
2017/06/06,17:05:00,21164.6,21164.6,21160.6,21160.6,0
2017/06/06,17:06:00,21161.6,21165.6,21160.6,21165.6,0
2017/06/06,17:07:00,21166.6,21166.6,21163.6,21165.6,0
2017/06/06,17:08:00,21165.6,21165.6,21164.6,21165.6,0
2017/06/06,17:09:00,21166.6,21167.6,21163.6,21164.6,0
2017/06/06,17:10:00,21164.6,21164.6,21163.6,21163.6,0
2017/06/06,17:11:00,21164.6,21164.6,21162.6,21162.6,0
2017/06/06,17:12:00,21162.6,21162.6,21158.6,21159.6,0
2017/06/06,17:13:00,21158.6,21159.6,21158.6,21159.6,0
2017/06/06,17:14:00,21160.6,21162.6,21159.6,21162.6,0
2017/06/06,17:15:00,21162.6,21162.6,21161.6,21162.6,0
2017/06/06,17:16:00,21162.6,21162.6,21160.6,21161.6,0
2017/06/06,17:17:00,21161.6,21161.6,21159.6,21159.6,0
2017/06/06,17:18:00,21160.6,21160.6,21159.6,21159.6,0
2017/06/06,17:19:00,21159.6,21159.6,21154.6,21155.6,0
2017/06/06,17:20:00,21156.6,21157.6,21155.6,21156.6,0
2017/06/06,17:21:00,21156.6,21156.6,21152.6,21156.6,0
2017/06/06,17:22:00,21157.6,21157.6,21154.6,21155.6,0
2017/06/06,17:23:00,21154.6,21156.6,21151.6,21154.6,0
2017/06/06,17:24:00,21154.6,21156.6,21152.6,21155.6,0
2017/06/06,17:25:00,21156.6,21157.6,21155.6,21157.6,0
2017/06/06,17:26:00,21157.6,21157.6,21153.6,21154.6,0
2017/06/06,17:27:00,21155.6,21157.6,21154.6,21156.6,0
2017/06/06,17:28:00,21156.6,21157.6,21155.6,21155.6,0
2017/06/06,17:29:00,21156.6,21157.6,21155.6,21157.6,0
2017/06/06,17:30:00,21157.6,21157.6,21153.6,21157.6,0
2017/06/06,17:31:00,21157.6,21159.6,21155.6,21159.6,0
2017/06/06,17:32:00,21158.6,21160.6,21158.6,21160.6,0
2017/06/06,17:33:00,21160.6,21162.6,21159.6,21161.6,0
2017/06/06,17:34:00,21162.6,21162.6,21160.6,21161.6,0
2017/06/06,17:35:00,21162.6,21164.6,21162.6,21163.6,0
2017/06/06,17:36:00,21163.6,21163.6,21160.6,21162.6,0
2017/06/06,17:37:00,21162.6,21162.6,21161.6,21161.6,0
2017/06/06,17:38:00,21162.6,21163.6,21161.6,21162.6,0
2017/06/06,17:39:00,21163.6,21163.6,21159.6,21159.6,0
2017/06/06,17:40:00,21160.6,21165.6,21160.6,21165.6,0
2017/06/06,17:41:00,21165.6,21170.6,21165.6,21168.6,0
2017/06/06,17:42:00,21169.6,21169.6,21167.6,21168.6,0
2017/06/06,17:43:00,21168.6,21169.6,21167.6,21169.6,0
2017/06/06,17:44:00,21168.6,21169.6,21168.6,21169.6,0
2017/06/06,17:45:00,21169.6,21169.6,21167.6,21169.6,0
2017/06/06,17:46:00,21169.6,21170.6,21168.6,21169.6,0
2017/06/06,17:47:00,21169.6,21169.6,21168.6,21168.6,0
2017/06/06,17:48:00,21167.6,21168.6,21165.6,21166.6,0
2017/06/06,17:49:00,21167.6,21167.6,21165.6,21167.6,0
2017/06/06,17:50:00,21168.6,21170.6,21168.6,21169.6,0
2017/06/06,17:51:00,21169.6,21170.6,21168.6,21169.6,0
2017/06/06,17:52:00,21168.6,21169.6,21165.6,21166.6,0
2017/06/06,17:53:00,21165.6,21166.6,21163.6,21165.6,0
2017/06/06,17:54:00,21166.6,21166.6,21165.6,21166.6,0
2017/06/06,17:55:00,21167.6,21168.6,21166.6,21166.6,0
2017/06/06,17:56:00,21167.6,21167.6,21165.6,21166.6,0
2017/06/06,17:57:00,21165.6,21166.6,21164.6,21165.6,0
2017/06/06,17:58:00,21166.6,21166.6,21164.6,21165.6,0
2017/06/06,17:59:00,21165.6,21165.6,21164.6,21165.6,0
2017/06/06,18:00:00,21166.6,21166.6,21165.6,21165.6,0
2017/06/06,18:01:00,21165.6,21166.6,21164.6,21165.6,0
2017/06/06,18:02:00,21165.6,21169.6,21163.6,21168.6,0
2017/06/06,18:03:00,21168.6,21168.6,21167.6,21168.6,0
2017/06/06,18:04:00,21169.6,21170.6,21169.6,21170.6,0
2017/06/06,18:05:00,21170.6,21170.6,21163.6,21163.6,0
2017/06/06,18:06:00,21163.6,21164.6,21162.6,21163.6,0
2017/06/06,18:07:00,21164.6,21165.6,21162.6,21163.6,0
2017/06/06,18:08:00,21164.6,21167.6,21163.6,21167.6,0
2017/06/06,18:09:00,21167.6,21167.6,21164.6,21165.6,0
2017/06/06,18:10:00,21165.6,21165.6,21163.6,21163.6,0
2017/06/06,18:11:00,21164.6,21164.6,21162.6,21162.6,0
2017/06/06,18:12:00,21162.6,21162.6,21156.6,21156.6,0
2017/06/06,18:13:00,21157.6,21158.6,21156.6,21158.6,0
2017/06/06,18:14:00,21158.6,21158.6,21155.6,21157.6,0
2017/06/06,18:15:00,21158.6,21158.6,21157.6,21157.6,0
2017/06/06,18:16:00,21158.6,21161.6,21157.6,21160.6,0
2017/06/06,18:17:00,21161.6,21162.6,21160.6,21162.6,0
2017/06/06,18:18:00,21163.6,21164.6,21162.6,21163.6,0
2017/06/06,18:19:00,21164.6,21167.6,21163.6,21165.6,0
2017/06/06,18:20:00,21165.6,21166.6,21163.6,21166.6,0
2017/06/06,18:21:00,21167.6,21167.6,21165.6,21166.6,0
2017/06/06,18:22:00,21167.6,21168.6,21166.6,21168.6,0
2017/06/06,18:23:00,21168.6,21168.6,21167.6,21168.6,0
2017/06/06,18:24:00,21169.6,21169.6,21167.6,21167.6,0
2017/06/06,18:25:00,21167.6,21167.6,21165.6,21167.6,0
2017/06/06,18:26:00,21166.6,21167.6,21164.6,21167.6,0
2017/06/06,18:27:00,21166.6,21167.6,21166.6,21167.6,0
2017/06/06,18:28:00,21167.6,21167.6,21165.6,21166.6,0
2017/06/06,18:29:00,21166.6,21166.6,21164.6,21165.6,0
2017/06/06,18:30:00,21165.6,21165.6,21163.6,21163.6,0
2017/06/06,18:31:00,21163.6,21164.6,21162.6,21164.6,0
2017/06/06,18:32:00,21164.6,21164.6,21160.6,21160.6,0
2017/06/06,18:33:00,21161.6,21162.6,21161.6,21162.6,0
2017/06/06,18:34:00,21162.6,21162.6,21161.6,21162.6,0
2017/06/06,18:35:00,21162.6,21162.6,21161.6,21162.6,0
2017/06/06,18:36:00,21162.6,21162.6,21160.6,21160.6,0
2017/06/06,18:37:00,21161.6,21162.6,21160.6,21160.6,0
2017/06/06,18:38:00,21161.6,21161.6,21160.6,21160.6,0
2017/06/06,18:39:00,21161.6,21162.6,21161.6,21161.6,0
2017/06/06,18:40:00,21160.6,21161.6,21160.6,21161.6,0
2017/06/06,18:41:00,21162.6,21162.6,21156.6,21157.6,0
2017/06/06,18:42:00,21157.6,21160.6,21156.6,21159.6,0
2017/06/06,18:43:00,21160.6,21163.6,21160.6,21162.6,0
2017/06/06,18:44:00,21163.6,21164.6,21162.6,21162.6,0
2017/06/06,18:45:00,21163.6,21163.6,21162.6,21163.6,0
2017/06/06,18:46:00,21163.6,21163.6,21162.6,21162.6,0
2017/06/06,18:47:00,21162.6,21162.6,21160.6,21161.6,0
2017/06/06,18:48:00,21162.6,21163.6,21161.6,21161.6,0
2017/06/06,18:49:00,21162.6,21162.6,21159.6,21159.6,0
2017/06/06,18:50:00,21160.6,21161.6,21159.6,21161.6,0
2017/06/06,18:51:00,21161.6,21161.6,21160.6,21161.6,0
2017/06/06,18:52:00,21161.6,21163.6,21161.6,21163.6,0
2017/06/06,18:53:00,21164.6,21165.6,21163.6,21165.6,0
2017/06/06,18:54:00,21164.6,21165.6,21163.6,21164.6,0
2017/06/06,18:55:00,21164.6,21165.6,21163.6,21164.6,0
2017/06/06,18:56:00,21165.6,21166.6,21165.6,21165.6,0
2017/06/06,18:57:00,21165.6,21165.6,21161.6,21162.6,0
2017/06/06,18:58:00,21161.6,21162.6,21158.6,21159.6,0
2017/06/06,18:59:00,21158.6,21159.6,21156.6,21158.6,0
2017/06/06,19:00:00,21158.6,21158.6,21157.6,21157.6,0
2017/06/06,19:01:00,21157.6,21158.6,21157.6,21158.6,0
2017/06/06,19:02:00,21159.6,21159.6,21158.6,21158.6,0
2017/06/06,19:03:00,21159.6,21159.6,21158.6,21158.6,0
2017/06/06,19:04:00,21159.6,21160.6,21159.6,21160.6,0
2017/06/06,19:06:00,21160.6,21160.6,21159.6,21159.6,0
2017/06/06,19:07:00,21159.6,21160.6,21159.6,21160.6,0
2017/06/06,19:08:00,21161.6,21161.6,21160.6,21160.6,0
2017/06/06,19:09:00,21160.6,21160.6,21159.6,21160.6,0
2017/06/06,19:10:00,21160.6,21160.6,21159.6,21159.6,0
2017/06/06,19:11:00,21160.6,21160.6,21156.6,21157.6,0
2017/06/06,19:12:00,21157.6,21158.6,21155.6,21155.6,0
2017/06/06,19:13:00,21155.6,21155.6,21154.6,21155.6,0
2017/06/06,19:15:00,21155.6,21155.6,21154.6,21155.6,0
2017/06/06,19:16:00,21158.6,21160.6,21156.6,21159.6,0
2017/06/06,19:17:00,21159.6,21160.6,21158.6,21160.6,0
2017/06/06,19:18:00,21160.6,21160.6,21157.6,21158.6,0
2017/06/06,19:19:00,21158.6,21158.6,21156.6,21158.6,0
2017/06/06,19:20:00,21157.6,21159.6,21157.6,21159.6,0
2017/06/06,19:21:00,21160.6,21160.6,21155.6,21156.6,0
2017/06/06,19:22:00,21156.6,21156.6,21152.6,21153.6,0
2017/06/06,19:23:00,21154.6,21156.6,21153.6,21155.6,0
2017/06/06,19:24:00,21154.6,21155.6,21153.6,21155.6,0
2017/06/06,19:25:00,21155.6,21158.6,21153.6,21156.6,0
2017/06/06,19:26:00,21156.6,21157.6,21156.6,21156.6,0
2017/06/06,19:27:00,21157.6,21157.6,21155.6,21155.6,0
2017/06/06,19:28:00,21156.6,21156.6,21153.6,21153.6,0
2017/06/06,19:29:00,21154.6,21154.6,21152.6,21152.6,0
2017/06/06,19:30:00,21153.6,21154.6,21150.6,21151.6,0
2017/06/06,19:31:00,21151.6,21156.6,21151.6,21156.6,0
2017/06/06,19:32:00,21156.6,21156.6,21152.6,21152.6,0
2017/06/06,19:33:00,21153.6,21153.6,21151.6,21151.6,0
2017/06/06,19:34:00,21152.6,21153.6,21151.6,21152.6,0
2017/06/06,19:35:00,21153.6,21153.6,21150.6,21150.6,0
2017/06/06,19:36:00,21150.6,21150.6,21147.6,21150.6,0
2017/06/06,19:37:00,21150.6,21152.6,21149.6,21151.6,0
2017/06/06,19:38:00,21151.6,21152.6,21151.6,21152.6,0
2017/06/06,19:39:00,21153.6,21154.6,21153.6,21154.6,0
2017/06/06,19:40:00,21153.6,21155.6,21153.6,21153.6,0
2017/06/06,19:41:00,21154.6,21155.6,21153.6,21154.6,0
2017/06/06,19:42:00,21154.6,21154.6,21152.6,21152.6,0
2017/06/06,19:43:00,21152.6,21153.6,21152.6,21153.6,0
2017/06/06,19:44:00,21153.6,21154.6,21152.6,21153.6,0
2017/06/06,19:45:00,21153.6,21153.6,21149.6,21149.6,0
2017/06/06,19:46:00,21150.6,21150.6,21148.6,21149.6,0
2017/06/06,19:47:00,21149.6,21149.6,21147.6,21149.6,0
2017/06/06,19:48:00,21149.6,21149.6,21146.6,21147.6,0
2017/06/06,19:49:00,21148.6,21149.6,21147.6,21147.6,0
2017/06/06,19:50:00,21148.6,21148.6,21145.6,21145.6,0
2017/06/06,19:51:00,21146.6,21150.6,21145.6,21149.6,0
2017/06/06,19:52:00,21148.6,21149.6,21148.6,21148.6,0
2017/06/06,19:53:00,21148.6,21149.6,21148.6,21148.6,0
2017/06/06,19:54:00,21149.6,21149.6,21148.6,21148.6,0
2017/06/06,19:55:00,21148.6,21148.6,21147.6,21147.6,0
2017/06/06,19:56:00,21148.6,21149.6,21147.6,21147.6,0
2017/06/06,19:57:00,21148.6,21148.6,21148.6,21148.6,0
2017/06/06,19:58:00,21148.6,21148.6,21147.6,21148.6,0
2017/06/06,19:59:00,21149.6,21149.6,21146.6,21147.6,0
2017/06/06,20:00:00,21147.6,21147.6,21145.6,21145.6,0
2017/06/06,20:01:00,21146.6,21148.6,21145.6,21147.6,0
2017/06/06,20:02:00,21148.6,21148.6,21145.6,21145.6,0
2017/06/06,20:03:00,21146.6,21149.6,21145.6,21149.6,0
2017/06/06,20:04:00,21149.6,21149.6,21148.6,21149.6,0
2017/06/06,20:05:00,21149.6,21149.6,21146.6,21147.6,0
2017/06/06,20:06:00,21147.6,21147.6,21146.6,21147.6,0
2017/06/06,20:07:00,21147.6,21147.6,21142.6,21143.6,0
2017/06/06,20:08:00,21144.6,21145.6,21143.6,21143.6,0
2017/06/06,20:09:00,21143.6,21144.6,21142.6,21144.6,0
2017/06/06,20:10:00,21144.6,21145.6,21142.6,21145.6,0
2017/06/06,20:11:00,21146.6,21148.6,21145.6,21147.6,0
2017/06/06,20:12:00,21148.6,21148.6,21146.6,21148.6,0
2017/06/06,20:13:00,21148.6,21148.6,21146.6,21147.6,0
2017/06/06,20:14:00,21147.6,21147.6,21144.6,21145.6,0
2017/06/06,20:15:00,21144.6,21146.6,21144.6,21145.6,0
2017/06/06,20:16:00,21145.6,21145.6,21143.6,21143.6,0
2017/06/06,20:17:00,21144.6,21145.6,21143.6,21144.6,0
2017/06/06,20:18:00,21144.6,21144.6,21134.6,21135.6,0
2017/06/06,20:19:00,21135.6,21138.6,21134.6,21138.6,0
2017/06/06,20:20:00,21139.6,21139.6,21138.6,21139.6,0
2017/06/06,20:21:00,21139.6,21141.6,21137.6,21137.6,0
2017/06/06,20:22:00,21137.6,21137.6,21134.6,21135.6,0
2017/06/06,20:23:00,21135.6,21136.6,21134.6,21136.6,0
2017/06/06,20:24:00,21136.6,21136.6,21132.6,21134.6,0
2017/06/06,20:25:00,21134.6,21134.6,21125.6,21127.6,0
2017/06/06,20:26:00,21128.6,21128.6,21124.6,21128.6,0
2017/06/06,20:27:00,21129.6,21129.6,21127.6,21127.6,0
2017/06/06,20:28:00,21127.6,21130.6,21125.6,21126.6,0
2017/06/06,20:29:00,21126.6,21127.6,21123.6,21126.6,0
2017/06/06,20:30:00,21125.6,21128.6,21125.6,21126.6,0
2017/06/06,20:31:00,21127.6,21129.6,21126.6,21127.6,0
2017/06/06,20:32:00,21128.6,21130.6,21127.6,21129.6,0
2017/06/06,20:33:00,21129.6,21129.6,21124.6,21124.6,0
2017/06/06,20:34:00,21125.6,21127.6,21124.6,21125.6,0
2017/06/06,20:35:00,21126.6,21126.6,21123.6,21124.6,0
2017/06/06,20:36:00,21123.6,21124.6,21119.6,21122.6,0
2017/06/06,20:37:00,21122.6,21123.6,21121.6,21121.6,0
2017/06/06,20:38:00,21122.6,21123.6,21121.6,21122.6,0
2017/06/06,20:39:00,21122.6,21124.6,21121.6,21124.6,0
2017/06/06,20:40:00,21124.6,21124.6,21123.6,21123.6,0
2017/06/06,20:41:00,21124.6,21126.6,21124.6,21125.6,0
2017/06/06,20:42:00,21126.6,21126.6,21124.6,21124.6,0
2017/06/06,20:43:00,21124.6,21125.6,21123.6,21124.6,0
2017/06/06,20:44:00,21125.6,21126.6,21125.6,21126.6,0
2017/06/06,20:45:00,21127.6,21127.6,21125.6,21126.6,0
2017/06/06,20:46:00,21126.6,21126.6,21125.6,21126.6,0
2017/06/06,20:47:00,21127.6,21127.6,21126.6,21126.6,0
2017/06/06,20:48:00,21127.6,21130.6,21126.6,21129.6,0
2017/06/06,20:49:00,21130.6,21130.6,21128.6,21129.6,0
2017/06/06,20:50:00,21129.6,21130.6,21128.6,21128.6,0
2017/06/06,20:51:00,21129.6,21129.6,21128.6,21129.6,0
2017/06/06,20:52:00,21130.6,21131.6,21129.6,21131.6,0
2017/06/06,20:53:00,21131.6,21134.6,21131.6,21133.6,0
2017/06/06,20:54:00,21134.6,21134.6,21133.6,21133.6,0
2017/06/06,20:55:00,21134.6,21135.6,21133.6,21135.6,0
2017/06/06,20:56:00,21135.6,21135.6,21132.6,21134.6,0
2017/06/06,20:58:00,21133.6,21133.6,21132.6,21133.6,0
2017/06/06,20:59:00,21134.6,21136.6,21133.6,21136.6,0
2017/06/06,21:00:00,21135.6,21136.6,21134.6,21136.6,0
2017/06/06,21:01:00,21137.6,21137.6,21136.6,21136.6,0
2017/06/06,21:02:00,21136.6,21137.6,21135.6,21135.6,0
2017/06/06,21:03:00,21135.6,21135.6,21133.6,21134.6,0
2017/06/06,21:04:00,21134.6,21134.6,21132.6,21133.6,0
2017/06/06,21:05:00,21134.6,21134.6,21130.6,21131.6,0
2017/06/06,21:06:00,21132.6,21133.6,21131.6,21131.6,0
2017/06/06,21:07:00,21131.6,21132.6,21130.6,21131.6,0
2017/06/06,21:08:00,21132.6,21132.6,21132.6,21132.6,0
2017/06/06,21:09:00,21132.6,21134.6,21131.6,21133.6,0
2017/06/06,21:11:00,21134.6,21134.6,21133.6,21133.6,0
2017/06/06,21:12:00,21134.6,21135.6,21133.6,21135.6,0
2017/06/06,21:15:00,21134.6,21135.6,21134.6,21134.6,0
2017/06/06,21:16:00,21134.6,21135.6,21133.6,21135.6,0
2017/06/06,21:18:00,21134.6,21134.6,21133.6,21133.6,0
2017/06/06,21:19:00,21133.6,21133.6,21131.6,21131.6,0
2017/06/06,21:20:00,21131.6,21132.6,21130.6,21132.6,0
2017/06/06,21:21:00,21131.6,21133.6,21131.6,21133.6,0
2017/06/06,21:22:00,21134.6,21135.6,21133.6,21134.6,0
2017/06/06,21:23:00,21134.6,21134.6,21133.6,21134.6,0
2017/06/06,21:24:00,21134.6,21134.6,21131.6,21133.6,0
2017/06/06,21:25:00,21132.6,21134.6,21132.6,21134.6,0
2017/06/06,21:26:00,21134.6,21134.6,21132.6,21133.6,0
2017/06/06,21:27:00,21134.6,21134.6,21133.6,21133.6,0
2017/06/06,21:28:00,21134.6,21134.6,21133.6,21133.6,0
2017/06/06,21:29:00,21134.6,21134.6,21133.6,21133.6,0
2017/06/06,21:30:00,21133.6,21134.6,21132.6,21134.6,0
2017/06/06,21:31:00,21135.6,21135.6,21133.6,21134.6,0
2017/06/06,21:32:00,21135.6,21136.6,21134.6,21135.6,0
2017/06/06,21:33:00,21136.6,21136.6,21135.6,21135.6,0
2017/06/06,21:34:00,21136.6,21138.6,21135.6,21138.6,0
2017/06/06,21:35:00,21139.6,21142.6,21138.6,21142.6,0
2017/06/06,21:36:00,21142.6,21142.6,21139.6,21140.6,0
2017/06/06,21:38:00,21141.6,21141.6,21140.6,21141.6,0
2017/06/06,21:39:00,21141.6,21141.6,21139.6,21139.6,0
2017/06/06,21:40:00,21140.6,21140.6,21139.6,21139.6,0
2017/06/06,21:41:00,21139.6,21139.6,21138.6,21139.6,0
2017/06/06,21:42:00,21140.6,21140.6,21139.6,21139.6,0
2017/06/06,21:45:00,21139.6,21139.6,21137.6,21138.6,0
2017/06/06,21:46:00,21138.6,21138.6,21134.6,21136.6,0
2017/06/06,21:47:00,21137.6,21137.6,21135.6,21136.6,0
2017/06/06,21:48:00,21137.6,21137.6,21136.6,21136.6,0
2017/06/06,21:49:00,21136.6,21137.6,21135.6,21136.6,0
2017/06/06,21:50:00,21137.6,21137.6,21136.6,21137.6,0
2017/06/06,21:51:00,21138.6,21139.6,21136.6,21137.6,0
2017/06/06,21:52:00,21138.6,21138.6,21135.6,21138.6,0
2017/06/06,21:53:00,21139.6,21139.6,21138.6,21138.6,0
2017/06/06,21:54:00,21139.6,21139.6,21138.6,21138.6,0
2017/06/06,21:55:00,21138.6,21138.6,21137.6,21138.6,0
2017/06/06,21:56:00,21139.6,21139.6,21138.6,21139.6,0
2017/06/06,21:57:00,21139.6,21139.6,21137.6,21138.6,0
2017/06/06,21:58:00,21138.6,21138.6,21137.6,21137.6,0
2017/06/06,21:59:00,21138.6,21138.6,21137.6,21137.6,0
2017/06/06,22:00:00,21138.6,21138.6,21136.6,21137.6,0
2017/06/06,22:01:00,21137.6,21138.6,21135.6,21137.6,0
2017/06/06,22:02:00,21138.6,21138.6,21138.6,21138.6,0
2017/06/06,22:03:00,21139.6,21139.6,21137.6,21137.6,0
2017/06/06,22:04:00,21137.6,21138.6,21136.6,21137.6,0
2017/06/06,22:05:00,21138.6,21138.6,21136.6,21137.6,0
2017/06/06,22:06:00,21137.6,21137.6,21135.6,21135.6,0
2017/06/06,22:07:00,21134.6,21135.6,21130.6,21131.6,0
2017/06/06,22:08:00,21131.6,21133.6,21128.6,21129.6,0
2017/06/06,22:09:00,21130.6,21131.6,21127.6,21130.6,0
2017/06/06,22:10:00,21131.6,21131.6,21130.6,21130.6,0
2017/06/06,22:11:00,21131.6,21132.6,21130.6,21130.6,0
2017/06/06,22:12:00,21131.6,21131.6,21130.6,21131.6,0
2017/06/06,22:13:00,21132.6,21132.6,21131.6,21132.6,0
2017/06/06,22:14:00,21132.6,21132.6,21130.6,21131.6,0
2017/06/06,22:15:00,21131.6,21131.6,21129.6,21129.6,0
2017/06/06,22:16:00,21129.6,21130.6,21128.6,21130.6,0
2017/06/06,22:17:00,21130.6,21130.6,21129.6,21129.6,0
2017/06/06,22:18:00,21130.6,21130.6,21129.6,21129.6,0
2017/06/06,22:20:00,21130.6,21133.6,21129.6,21132.6,0
2017/06/06,22:21:00,21132.6,21134.6,21131.6,21133.6,0
2017/06/06,22:22:00,21134.6,21134.6,21132.6,21132.6,0
2017/06/06,22:23:00,21132.6,21132.6,21130.6,21131.6,0
2017/06/06,22:24:00,21131.6,21131.6,21130.6,21130.6,0
2017/06/06,22:25:00,21131.6,21131.6,21129.6,21130.6,0
2017/06/06,22:26:00,21131.6,21132.6,21130.6,21131.6,0
2017/06/06,22:27:00,21132.6,21132.6,21131.6,21131.6,0
2017/06/06,22:28:00,21131.6,21132.6,21130.6,21131.6,0
2017/06/06,22:29:00,21132.6,21135.6,21130.6,21135.6,0
2017/06/06,22:30:00,21135.6,21136.6,21134.6,21135.6,0
2017/06/06,22:31:00,21136.6,21137.6,21130.6,21134.6,0
2017/06/06,22:32:00,21135.6,21136.6,21128.6,21131.6,0
2017/06/06,22:33:00,21132.6,21137.6,21130.6,21135.6,0
2017/06/06,22:34:00,21136.6,21142.6,21131.6,21131.6,0
2017/06/06,22:35:00,21131.6,21131.6,21126.6,21129.6,0
2017/06/06,22:36:00,21129.6,21130.6,21120.6,21120.6,0
2017/06/06,22:37:00,21121.6,21131.6,21120.6,21128.6,0
2017/06/06,22:38:00,21129.6,21130.6,21126.6,21129.6,0
2017/06/06,22:39:00,21129.6,21140.6,21127.6,21138.6,0
2017/06/06,22:40:00,21138.6,21139.6,21134.6,21134.6,0
2017/06/06,22:41:00,21134.6,21138.6,21132.6,21132.6,0
2017/06/06,22:42:00,21133.6,21133.6,21127.6,21131.6,0
2017/06/06,22:43:00,21131.6,21146.6,21130.6,21145.6,0
2017/06/06,22:44:00,21145.6,21152.6,21142.6,21151.6,0
2017/06/06,22:45:00,21151.6,21157.6,21146.6,21147.6,0
2017/06/06,22:46:00,21148.6,21148.6,21143.6,21146.6,0
2017/06/06,22:47:00,21147.6,21148.6,21142.6,21147.6,0
2017/06/06,22:48:00,21148.6,21149.6,21145.6,21145.6,0
2017/06/06,22:49:00,21146.6,21148.4,21144.4,21147.4,0
2017/06/06,22:50:00,21148.4,21151.4,21147.4,21150.4,0
2017/06/06,22:51:00,21151.4,21157.4,21149.4,21157.4,0
2017/06/06,22:52:00,21157.4,21159.4,21153.4,21154.4,0
2017/06/06,22:53:00,21154.4,21155.4,21151.4,21153.4,0
2017/06/06,22:54:00,21154.4,21155.4,21153.4,21154.4,0
2017/06/06,22:55:00,21153.4,21158.4,21152.4,21157.4,0
2017/06/06,22:56:00,21158.4,21162.3,21156.3,21157.3,0
2017/06/06,22:57:00,21158.3,21162.3,21157.3,21160.3,0
2017/06/06,22:58:00,21160.3,21160.3,21159.3,21159.3,0
2017/06/06,22:59:00,21159.3,21163.3,21158.3,21160.3,0
2017/06/06,23:00:00,21161.3,21161.3,21157.3,21158.3,0
2017/06/06,23:01:00,21159.3,21160.3,21153.3,21153.3,0
2017/06/06,23:02:00,21154.3,21154.3,21147.3,21149.3,0
2017/06/06,23:03:00,21149.3,21150.3,21144.3,21148.3,0
2017/06/06,23:04:00,21148.3,21151.3,21145.3,21150.3,0
2017/06/06,23:05:00,21150.3,21153.3,21148.3,21153.3,0
2017/06/06,23:06:00,21152.3,21156.3,21152.3,21152.3,0
2017/06/06,23:07:00,21153.3,21153.3,21147.3,21147.3,0
2017/06/06,23:08:00,21148.3,21154.3,21147.3,21151.3,0
2017/06/06,23:09:00,21151.3,21152.3,21148.3,21151.3,0
2017/06/06,23:10:00,21152.3,21153.3,21150.3,21152.3,0
2017/06/06,23:11:00,21153.3,21165.3,21152.3,21163.3,0
2017/06/06,23:12:00,21162.3,21166.3,21161.3,21164.3,0
2017/06/06,23:13:00,21164.3,21167.4,21163.3,21167.4,0
2017/06/06,23:14:00,21168.4,21170.4,21164.4,21170.4,0
2017/06/06,23:15:00,21170.4,21171.4,21165.4,21168.4,0
2017/06/06,23:16:00,21168.4,21179.4,21167.4,21176.4,0
2017/06/06,23:17:00,21177.4,21180.4,21175.4,21179.4,0
2017/06/06,23:18:00,21179.4,21180.4,21176.4,21176.4,0
2017/06/06,23:19:00,21176.4,21176.4,21173.4,21174.4,0
2017/06/06,23:20:00,21174.4,21175.6,21172.6,21172.6,0
2017/06/06,23:21:00,21172.6,21175.6,21169.6,21169.6,0
2017/06/06,23:22:00,21170.6,21171.6,21167.6,21169.6,0
2017/06/06,23:23:00,21169.6,21170.6,21166.6,21168.6,0
2017/06/06,23:24:00,21169.6,21169.6,21164.6,21166.6,0
2017/06/06,23:25:00,21166.6,21167.6,21164.6,21166.6,0
2017/06/06,23:26:00,21166.6,21168.6,21163.6,21163.6,0
2017/06/06,23:27:00,21164.6,21171.6,21164.6,21167.6,0
2017/06/06,23:28:00,21166.6,21168.6,21163.6,21166.6,0
2017/06/06,23:29:00,21166.6,21169.6,21165.6,21167.6,0
2017/06/06,23:30:00,21168.6,21169.7,21164.7,21166.7,0
2017/06/06,23:31:00,21166.7,21167.7,21163.7,21165.7,0
2017/06/06,23:32:00,21164.7,21165.7,21162.7,21162.7,0
2017/06/06,23:33:00,21163.7,21164.7,21158.7,21159.7,0
2017/06/06,23:34:00,21160.7,21162.7,21158.8,21159.8,0
2017/06/06,23:35:00,21159.8,21161.8,21154.8,21157.8,0
2017/06/06,23:36:00,21158.8,21158.8,21156.8,21157.8,0
2017/06/06,23:37:00,21157.8,21162.8,21157.8,21161.8,0
2017/06/06,23:38:00,21161.8,21161.8,21158.8,21160.8,0
2017/06/06,23:39:00,21159.8,21160.8,21150.8,21151.8,0
2017/06/06,23:40:00,21152.8,21155.8,21149.8,21151.8,0
2017/06/06,23:41:00,21152.8,21155.8,21151.8,21153.8,0
2017/06/06,23:42:00,21154.8,21155.8,21154.8,21155.8,0
2017/06/06,23:43:00,21156.8,21161.8,21156.8,21159.8,0
2017/06/06,23:44:00,21159.8,21159.8,21157.8,21158.8,0
2017/06/06,23:45:00,21159.8,21161.8,21156.8,21160.8,0
2017/06/06,23:46:00,21159.8,21160.8,21157.8,21158.8,0
2017/06/06,23:47:00,21158.8,21160.8,21156.8,21159.8,0
2017/06/06,23:48:00,21159.8,21161.8,21157.8,21161.8,0
2017/06/06,23:49:00,21162.8,21163.8,21160.8,21160.8,0
2017/06/06,23:50:00,21161.8,21163.8,21160.8,21163.8,0
2017/06/06,23:51:00,21164.8,21165.8,21162.8,21163.8,0
2017/06/06,23:52:00,21164.8,21165.8,21163.8,21164.8,0
2017/06/06,23:53:00,21163.8,21168.8,21163.8,21166.8,0
2017/06/06,23:54:00,21167.8,21168.8,21163.8,21164.8,0
2017/06/06,23:55:00,21164.8,21164.8,21160.8,21161.8,0
2017/06/06,23:56:00,21162.8,21162.8,21155.9,21158.9,0
2017/06/06,23:57:00,21158.9,21158.9,21153.9,21155.9,0
2017/06/06,23:58:00,21155.9,21159.9,21155.9,21158.9,0
2017/06/06,23:59:00,21159.9,21163.1,21159.0,21159.1,0
2017/06/07,00:00:00,21159.1,21159.1,21155.1,21159.1,0
2017/06/07,00:01:00,21159.1,21161.1,21157.1,21157.1,0
2017/06/07,00:02:00,21158.1,21161.1,21158.1,21161.1,0
2017/06/07,00:03:00,21161.1,21161.1,21159.1,21160.1,0
2017/06/07,00:04:00,21161.1,21161.2,21158.2,21160.2,0
2017/06/07,00:05:00,21160.2,21160.2,21157.2,21158.2,0
2017/06/07,00:06:00,21158.2,21158.2,21150.2,21151.2,0
2017/06/07,00:07:00,21151.2,21151.2,21147.2,21149.2,0
2017/06/07,00:08:00,21149.2,21150.2,21146.2,21150.2,0
2017/06/07,00:09:00,21150.2,21150.2,21147.2,21150.2,0
2017/06/07,00:10:00,21151.2,21155.2,21149.2,21155.2,0
2017/06/07,00:11:00,21156.2,21156.2,21151.2,21153.2,0
2017/06/07,00:12:00,21154.2,21157.2,21154.2,21156.2,0
2017/06/07,00:13:00,21156.2,21157.3,21153.3,21154.3,0
2017/06/07,00:14:00,21154.3,21161.3,21152.3,21160.3,0
2017/06/07,00:15:00,21159.3,21161.3,21158.3,21160.3,0
2017/06/07,00:16:00,21161.3,21164.3,21161.3,21164.3,0
2017/06/07,00:17:00,21164.3,21164.3,21160.3,21160.3,0
2017/06/07,00:18:00,21160.3,21161.3,21156.3,21156.3,0
2017/06/07,00:19:00,21155.3,21156.3,21150.3,21153.3,0
2017/06/07,00:20:00,21154.3,21157.3,21153.3,21157.3,0
2017/06/07,00:21:00,21158.3,21159.3,21155.3,21157.3,0
2017/06/07,00:22:00,21157.3,21157.3,21152.4,21152.4,0
2017/06/07,00:23:00,21152.4,21155.4,21150.4,21151.4,0
2017/06/07,00:24:00,21152.4,21155.4,21150.4,21153.4,0
2017/06/07,00:25:00,21153.4,21157.4,21152.4,21156.4,0
2017/06/07,00:26:00,21157.4,21158.4,21156.4,21156.4,0
2017/06/07,00:27:00,21156.4,21157.6,21151.6,21153.6,0
2017/06/07,00:28:00,21153.6,21153.6,21149.6,21152.6,0
2017/06/07,00:29:00,21153.6,21155.6,21152.6,21153.6,0
2017/06/07,00:30:00,21153.6,21154.6,21152.6,21154.6,0
2017/06/07,00:31:00,21155.6,21155.6,21151.6,21154.6,0
2017/06/07,00:32:00,21154.6,21157.6,21153.6,21157.6,0
2017/06/07,00:33:00,21157.6,21165.6,21156.6,21163.6,0
2017/06/07,00:34:00,21163.6,21163.6,21158.6,21163.6,0
2017/06/07,00:35:00,21164.6,21165.6,21161.6,21163.6,0
2017/06/07,00:36:00,21163.6,21170.6,21162.6,21167.6,0
2017/06/07,00:37:00,21168.6,21170.6,21165.6,21167.6,0
2017/06/07,00:38:00,21168.6,21170.7,21167.7,21168.7,0
2017/06/07,00:39:00,21168.7,21171.7,21167.7,21168.7,0
2017/06/07,00:40:00,21169.7,21169.7,21167.7,21167.7,0
2017/06/07,00:41:00,21168.7,21174.7,21168.7,21174.7,0
2017/06/07,00:42:00,21175.7,21177.7,21171.7,21176.7,0
2017/06/07,00:43:00,21177.7,21180.7,21176.7,21177.7,0
2017/06/07,00:44:00,21177.7,21179.7,21173.6,21174.6,0
2017/06/07,00:45:00,21175.6,21175.6,21172.6,21172.6,0
2017/06/07,00:46:00,21173.6,21178.6,21173.6,21177.6,0
2017/06/07,00:47:00,21177.6,21177.6,21175.6,21177.6,0
2017/06/07,00:48:00,21178.6,21178.6,21173.6,21174.6,0
2017/06/07,00:49:00,21175.6,21175.6,21171.6,21172.6,0
2017/06/07,00:50:00,21173.6,21175.4,21171.4,21175.4,0
2017/06/07,00:51:00,21175.4,21179.4,21175.4,21176.4,0
2017/06/07,00:52:00,21177.4,21177.4,21174.4,21175.4,0
2017/06/07,00:53:00,21175.4,21179.4,21174.4,21178.4,0
2017/06/07,00:54:00,21178.4,21179.4,21176.4,21178.4,0
2017/06/07,00:55:00,21179.4,21179.4,21177.4,21178.4,0
2017/06/07,00:56:00,21179.4,21180.4,21175.4,21176.4,0
2017/06/07,00:57:00,21175.4,21177.4,21173.4,21174.4,0
2017/06/07,00:58:00,21175.4,21175.4,21170.4,21170.4,0
2017/06/07,00:59:00,21171.4,21171.4,21168.4,21170.4,0
2017/06/07,01:00:00,21169.4,21170.4,21167.4,21169.4,0
2017/06/07,01:01:00,21170.4,21172.4,21168.4,21170.4,0
2017/06/07,01:02:00,21171.4,21171.4,21169.4,21170.4,0
2017/06/07,01:03:00,21170.4,21170.4,21168.4,21169.4,0
2017/06/07,01:04:00,21170.4,21171.4,21169.4,21171.4,0
2017/06/07,01:05:00,21171.4,21171.4,21170.4,21171.4,0
2017/06/07,01:06:00,21171.4,21171.4,21169.4,21171.4,0
2017/06/07,01:07:00,21171.4,21172.4,21170.4,21171.4,0
2017/06/07,01:08:00,21172.4,21174.4,21171.4,21172.4,0
2017/06/07,01:09:00,21173.4,21173.4,21169.4,21170.4,0
2017/06/07,01:10:00,21170.4,21170.4,21168.4,21169.4,0
2017/06/07,01:11:00,21169.4,21169.4,21164.4,21164.4,0
2017/06/07,01:12:00,21164.4,21167.4,21163.4,21165.4,0
2017/06/07,01:13:00,21166.4,21167.4,21164.4,21165.4,0
2017/06/07,01:14:00,21165.4,21170.4,21164.4,21169.4,0
2017/06/07,01:15:00,21169.4,21170.4,21168.4,21169.4,0
2017/06/07,01:16:00,21170.4,21174.4,21169.4,21174.4,0
2017/06/07,01:17:00,21174.4,21176.4,21172.4,21173.4,0
2017/06/07,01:18:00,21173.4,21173.4,21171.4,21171.4,0
2017/06/07,01:19:00,21172.4,21174.4,21172.4,21173.4,0
2017/06/07,01:20:00,21173.4,21173.4,21168.4,21169.4,0
2017/06/07,01:21:00,21169.6,21171.6,21169.6,21171.6,0
2017/06/07,01:22:00,21171.6,21171.6,21168.6,21169.6,0
2017/06/07,01:23:00,21170.6,21171.6,21169.6,21171.6,0
2017/06/07,01:24:00,21171.6,21171.6,21169.6,21170.6,0
2017/06/07,01:25:00,21171.6,21172.6,21167.4,21167.4,0
2017/06/07,01:26:00,21167.4,21169.4,21166.4,21168.4,0
2017/06/07,01:27:00,21169.4,21169.4,21167.4,21169.4,0
2017/06/07,01:28:00,21169.4,21170.4,21168.4,21168.4,0
2017/06/07,01:29:00,21168.4,21168.4,21162.4,21162.4,0
2017/06/07,01:30:00,21161.4,21164.4,21160.4,21164.4,0
2017/06/07,01:31:00,21165.4,21166.4,21161.4,21162.4,0
2017/06/07,01:32:00,21162.4,21163.4,21160.4,21163.4,0
2017/06/07,01:33:00,21163.4,21166.4,21163.4,21164.4,0
2017/06/07,01:34:00,21165.4,21166.4,21164.4,21166.4,0
2017/06/07,01:35:00,21167.4,21167.4,21165.4,21167.4,0
2017/06/07,01:36:00,21166.4,21168.4,21164.4,21165.4,0
2017/06/07,01:37:00,21164.4,21165.4,21162.4,21163.4,0
2017/06/07,01:38:00,21163.4,21165.4,21162.4,21163.4,0
2017/06/07,01:39:00,21163.4,21163.4,21159.4,21162.4,0
2017/06/07,01:40:00,21161.4,21163.4,21160.4,21162.4,0
2017/06/07,01:41:00,21161.4,21164.4,21160.4,21162.4,0
2017/06/07,01:42:00,21163.4,21163.4,21162.4,21163.4,0
2017/06/07,01:43:00,21163.4,21166.4,21163.4,21165.4,0
2017/06/07,01:44:00,21166.4,21166.4,21161.4,21162.4,0
2017/06/07,01:45:00,21163.4,21165.4,21163.4,21165.4,0
2017/06/07,01:46:00,21165.4,21166.4,21164.4,21165.4,0
2017/06/07,01:47:00,21166.4,21168.4,21165.4,21167.4,0
2017/06/07,01:48:00,21168.4,21174.4,21168.4,21171.4,0
2017/06/07,01:49:00,21172.4,21173.4,21168.4,21169.4,0
2017/06/07,01:50:00,21169.4,21170.4,21167.4,21167.4,0
2017/06/07,01:51:00,21168.4,21169.4,21166.4,21167.4,0
2017/06/07,01:52:00,21168.4,21171.4,21168.4,21169.4,0
2017/06/07,01:53:00,21169.4,21170.4,21168.4,21168.4,0
2017/06/07,01:54:00,21168.4,21168.4,21165.4,21166.4,0
2017/06/07,01:55:00,21165.4,21168.4,21164.4,21166.4,0
2017/06/07,01:56:00,21166.4,21166.4,21163.4,21165.4,0
2017/06/07,01:57:00,21165.4,21168.6,21164.4,21167.6,0
2017/06/07,01:58:00,21168.6,21168.6,21165.6,21167.6,0
2017/06/07,01:59:00,21167.6,21169.6,21167.6,21167.6,0
2017/06/07,02:00:00,21167.6,21169.6,21167.6,21167.6,0
2017/06/07,02:01:00,21168.6,21169.6,21167.6,21168.6,0
2017/06/07,02:02:00,21168.6,21168.6,21167.6,21168.6,0
2017/06/07,02:03:00,21167.6,21168.6,21164.6,21165.6,0
2017/06/07,02:04:00,21165.6,21165.6,21163.6,21163.6,0
2017/06/07,02:05:00,21163.6,21164.6,21162.6,21163.6,0
2017/06/07,02:06:00,21163.6,21165.6,21162.6,21164.6,0
2017/06/07,02:07:00,21165.6,21165.6,21163.6,21163.6,0
2017/06/07,02:08:00,21163.4,21165.4,21162.4,21163.4,0
2017/06/07,02:09:00,21164.4,21164.4,21161.4,21162.4,0
2017/06/07,02:10:00,21162.4,21163.4,21161.4,21163.4,0
2017/06/07,02:11:00,21164.4,21164.4,21160.4,21162.4,0
2017/06/07,02:12:00,21162.4,21163.4,21160.4,21161.4,0
2017/06/07,02:13:00,21161.4,21161.4,21159.4,21159.4,0
2017/06/07,02:14:00,21159.4,21159.4,21148.4,21148.4,0
2017/06/07,02:15:00,21148.4,21149.4,21145.4,21146.4,0
2017/06/07,02:16:00,21146.4,21148.4,21145.4,21146.4,0
2017/06/07,02:17:00,21146.4,21148.4,21143.4,21145.4,0
2017/06/07,02:18:00,21145.4,21147.4,21143.4,21146.4,0
2017/06/07,02:19:00,21147.4,21148.4,21144.4,21148.4,0
2017/06/07,02:20:00,21148.4,21150.4,21147.4,21149.4,0
2017/06/07,02:21:00,21150.4,21151.4,21149.4,21149.4,0
2017/06/07,02:22:00,21149.4,21151.4,21147.4,21148.4,0
2017/06/07,02:23:00,21149.4,21149.4,21146.4,21147.4,0
2017/06/07,02:24:00,21148.4,21148.4,21146.4,21147.4,0
2017/06/07,02:25:00,21147.4,21147.4,21140.4,21141.4,0
2017/06/07,02:26:00,21141.4,21143.4,21140.4,21142.4,0
2017/06/07,02:27:00,21142.4,21145.4,21142.4,21145.4,0
2017/06/07,02:28:00,21146.4,21149.4,21145.4,21148.4,0
2017/06/07,02:29:00,21149.4,21149.4,21146.4,21147.4,0
2017/06/07,02:30:00,21147.4,21148.4,21145.4,21147.4,0
2017/06/07,02:31:00,21148.4,21148.4,21146.3,21148.3,0
2017/06/07,02:32:00,21149.3,21149.4,21147.4,21149.4,0
2017/06/07,02:33:00,21149.4,21150.3,21147.3,21149.3,0
2017/06/07,02:34:00,21150.3,21150.3,21148.3,21149.3,0
2017/06/07,02:35:00,21148.3,21149.3,21139.3,21140.3,0
2017/06/07,02:36:00,21141.3,21144.3,21140.3,21144.3,0
2017/06/07,02:37:00,21144.3,21146.3,21143.3,21143.3,0
2017/06/07,02:38:00,21144.3,21146.3,21143.3,21145.3,0
2017/06/07,02:39:00,21146.3,21148.3,21145.3,21146.3,0
2017/06/07,02:40:00,21147.3,21148.3,21145.3,21146.3,0
2017/06/07,02:41:00,21145.3,21147.3,21144.3,21146.3,0
2017/06/07,02:42:00,21147.3,21150.3,21146.3,21149.3,0
2017/06/07,02:43:00,21149.3,21149.3,21145.3,21146.3,0
2017/06/07,02:44:00,21146.3,21146.3,21144.3,21145.3,0
2017/06/07,02:45:00,21146.3,21147.3,21145.3,21146.3,0
2017/06/07,02:46:00,21147.3,21148.3,21146.3,21146.3,0
2017/06/07,02:47:00,21147.3,21149.3,21145.3,21147.3,0
2017/06/07,02:48:00,21146.3,21148.3,21145.3,21146.3,0
2017/06/07,02:49:00,21146.3,21147.3,21145.3,21146.3,0
2017/06/07,02:50:00,21147.3,21148.3,21146.3,21147.3,0
2017/06/07,02:51:00,21147.3,21147.3,21146.3,21146.3,0
2017/06/07,02:52:00,21147.3,21149.3,21146.3,21146.3,0
2017/06/07,02:53:00,21147.3,21148.3,21146.3,21146.3,0
2017/06/07,02:54:00,21146.4,21147.4,21145.4,21145.4,0
2017/06/07,02:55:00,21146.4,21146.4,21143.4,21143.4,0
2017/06/07,02:56:00,21143.4,21143.4,21141.4,21143.4,0
2017/06/07,02:57:00,21142.4,21143.4,21139.4,21142.4,0
2017/06/07,02:58:00,21142.4,21142.4,21137.4,21140.4,0
2017/06/07,02:59:00,21140.4,21141.4,21139.4,21141.4,0
2017/06/07,03:00:00,21141.4,21146.4,21140.4,21145.4,0
2017/06/07,03:01:00,21145.4,21150.4,21145.4,21150.4,0
2017/06/07,03:02:00,21150.4,21157.6,21147.6,21155.6,0
2017/06/07,03:03:00,21155.6,21157.6,21154.4,21154.4,0
2017/06/07,03:04:00,21154.4,21157.6,21153.4,21155.6,0
2017/06/07,03:05:00,21156.6,21159.6,21155.6,21158.6,0
2017/06/07,03:06:00,21159.6,21159.6,21156.6,21157.6,0
2017/06/07,03:07:00,21158.6,21159.6,21156.6,21158.6,0
2017/06/07,03:08:00,21157.6,21160.6,21157.6,21159.6,0
2017/06/07,03:09:00,21160.6,21160.6,21157.6,21157.6,0
2017/06/07,03:10:00,21158.6,21160.6,21157.6,21157.6,0
2017/06/07,03:11:00,21158.6,21160.6,21157.6,21157.6,0
2017/06/07,03:12:00,21158.6,21158.6,21157.6,21158.6,0
2017/06/07,03:13:00,21158.6,21158.6,21157.6,21157.6,0
2017/06/07,03:14:00,21158.6,21158.6,21155.6,21157.6,0
2017/06/07,03:15:00,21157.4,21159.4,21156.4,21158.4,0
2017/06/07,03:16:00,21158.4,21158.4,21155.4,21157.4,0
2017/06/07,03:17:00,21157.4,21159.4,21156.4,21158.4,0
2017/06/07,03:18:00,21159.4,21160.4,21158.4,21159.4,0
2017/06/07,03:19:00,21160.4,21160.4,21157.4,21157.4,0
2017/06/07,03:20:00,21158.4,21160.4,21157.4,21157.4,0
2017/06/07,03:21:00,21158.4,21160.4,21157.4,21158.4,0
2017/06/07,03:22:00,21157.4,21159.4,21157.4,21157.4,0
2017/06/07,03:23:00,21158.4,21158.4,21156.4,21156.4,0
2017/06/07,03:24:00,21157.4,21157.4,21155.3,21157.3,0
2017/06/07,03:25:00,21157.3,21158.3,21156.3,21157.3,0
2017/06/07,03:26:00,21156.3,21159.3,21156.3,21158.3,0
2017/06/07,03:27:00,21158.3,21158.3,21155.3,21156.3,0
2017/06/07,03:28:00,21157.3,21159.3,21156.3,21157.3,0
2017/06/07,03:29:00,21158.3,21162.3,21158.3,21160.3,0
2017/06/07,03:30:00,21160.3,21161.3,21159.3,21159.3,0
2017/06/07,03:31:00,21159.3,21160.3,21158.3,21160.3,0
2017/06/07,03:32:00,21161.3,21164.3,21160.3,21162.3,0
2017/06/07,03:33:00,21162.3,21164.3,21161.3,21163.3,0
2017/06/07,03:34:00,21164.3,21171.3,21161.3,21170.3,0
2017/06/07,03:35:00,21170.3,21174.3,21169.3,21172.3,0
2017/06/07,03:36:00,21172.3,21181.3,21171.3,21177.3,0
2017/06/07,03:37:00,21177.3,21177.3,21173.3,21174.3,0
2017/06/07,03:38:00,21174.3,21174.3,21171.3,21173.3,0
2017/06/07,03:39:00,21173.3,21173.3,21170.3,21171.3,0
2017/06/07,03:40:00,21171.3,21171.3,21169.3,21170.3,0
2017/06/07,03:41:00,21171.3,21172.4,21170.3,21171.4,0
2017/06/07,03:42:00,21171.4,21172.4,21170.4,21171.4,0
2017/06/07,03:43:00,21171.4,21174.4,21171.4,21171.4,0
2017/06/07,03:44:00,21171.4,21171.4,21169.4,21171.4,0
2017/06/07,03:45:00,21171.4,21176.4,21170.4,21175.4,0
2017/06/07,03:46:00,21176.4,21179.4,21175.4,21179.4,0
2017/06/07,03:47:00,21180.4,21180.4,21176.4,21176.4,0
2017/06/07,03:48:00,21177.4,21178.4,21174.4,21175.4,0
2017/06/07,03:49:00,21175.4,21177.4,21174.4,21176.4,0
2017/06/07,03:50:00,21176.6,21177.6,21174.6,21174.6,0
2017/06/07,03:51:00,21175.6,21176.6,21174.6,21174.6,0
2017/06/07,03:52:00,21174.6,21176.6,21174.6,21175.6,0
2017/06/07,03:53:00,21175.6,21176.6,21173.6,21174.6,0
2017/06/07,03:54:00,21174.6,21176.6,21174.6,21176.6,0
2017/06/07,03:55:00,21177.6,21178.6,21174.6,21175.6,0
2017/06/07,03:56:00,21176.6,21179.6,21176.6,21177.6,0
2017/06/07,03:57:00,21177.6,21178.6,21175.6,21175.6,0
2017/06/07,03:58:00,21176.6,21178.6,21175.6,21176.6,0
2017/06/07,03:59:00,21176.6,21177.6,21175.6,21175.6,0
2017/06/07,04:00:00,21175.6,21176.6,21173.6,21173.6,0
2017/06/07,04:01:00,21174.6,21177.6,21173.6,21176.6,0
2017/06/07,04:02:00,21177.6,21177.6,21176.6,21177.6,0
2017/06/07,04:03:00,21177.6,21177.6,21172.6,21173.6,0
2017/06/07,04:04:00,21173.6,21173.7,21169.7,21172.7,0
2017/06/07,04:05:00,21173.7,21173.7,21171.7,21173.7,0
2017/06/07,04:06:00,21172.7,21174.6,21172.6,21174.6,0
2017/06/07,04:07:00,21174.6,21174.6,21170.6,21171.6,0
2017/06/07,04:08:00,21171.6,21171.7,21169.7,21171.7,0
2017/06/07,04:09:00,21171.7,21172.7,21169.7,21171.7,0
2017/06/07,04:10:00,21172.7,21172.7,21169.7,21169.7,0
2017/06/07,04:11:00,21169.7,21169.7,21166.6,21167.6,0
2017/06/07,04:12:00,21167.6,21167.6,21156.6,21157.6,0
2017/06/07,04:13:00,21157.6,21159.7,21154.6,21156.7,0
2017/06/07,04:14:00,21157.7,21161.7,21157.7,21158.7,0
2017/06/07,04:15:00,21159.7,21163.7,21158.7,21162.6,0
2017/06/07,04:16:00,21162.6,21163.6,21159.6,21159.6,0
2017/06/07,04:17:00,21160.6,21162.7,21159.6,21162.7,0
2017/06/07,04:18:00,21162.7,21162.7,21157.7,21158.7,0
2017/06/07,04:19:00,21158.7,21162.7,21157.7,21160.7,0
2017/06/07,04:20:00,21160.7,21161.7,21158.7,21161.7,0
2017/06/07,04:21:00,21162.7,21164.7,21161.7,21164.7,0
2017/06/07,04:22:00,21164.7,21165.7,21163.7,21164.7,0
2017/06/07,04:23:00,21163.7,21164.7,21158.7,21158.7,0
2017/06/07,04:24:00,21159.7,21161.7,21157.7,21161.7,0
2017/06/07,04:25:00,21162.7,21163.7,21160.7,21162.7,0
2017/06/07,04:26:00,21162.7,21166.6,21161.7,21166.6,0
2017/06/07,04:27:00,21165.6,21167.6,21159.6,21162.6,0
2017/06/07,04:28:00,21162.6,21165.6,21161.6,21164.6,0
2017/06/07,04:29:00,21164.6,21164.6,21156.6,21156.6,0
2017/06/07,04:30:00,21157.6,21162.6,21156.6,21161.6,0
2017/06/07,04:31:00,21162.6,21162.6,21150.6,21155.6,0
2017/06/07,04:32:00,21154.6,21157.4,21153.4,21154.4,0
2017/06/07,04:33:00,21154.4,21157.6,21152.6,21152.6,0
2017/06/07,04:34:00,21152.6,21152.6,21143.6,21146.6,0
2017/06/07,04:35:00,21147.6,21147.6,21140.4,21144.4,0
2017/06/07,04:36:00,21144.4,21144.4,21139.4,21143.4,0
2017/06/07,04:37:00,21143.4,21146.4,21141.4,21146.4,0
2017/06/07,04:38:00,21145.4,21152.6,21143.4,21150.6,0
2017/06/07,04:39:00,21150.6,21154.6,21148.6,21149.6,0
2017/06/07,04:40:00,21150.6,21151.6,21147.6,21149.6,0
2017/06/07,04:41:00,21149.6,21151.6,21147.6,21151.6,0
2017/06/07,04:42:00,21152.6,21155.6,21150.6,21150.6,0
2017/06/07,04:43:00,21150.6,21154.6,21149.6,21153.6,0
2017/06/07,04:44:00,21154.6,21154.6,21150.6,21151.6,0
2017/06/07,04:45:00,21152.6,21152.6,21148.6,21148.6,0
2017/06/07,04:46:00,21148.6,21151.6,21147.6,21150.6,0
2017/06/07,04:47:00,21151.6,21152.6,21148.6,21150.6,0
2017/06/07,04:48:00,21150.6,21150.6,21146.6,21148.6,0
2017/06/07,04:49:00,21148.6,21149.6,21145.6,21146.6,0
2017/06/07,04:50:00,21147.6,21147.6,21140.6,21142.6,0
2017/06/07,04:51:00,21143.6,21155.6,21141.6,21149.6,0
2017/06/07,04:52:00,21149.6,21149.6,21144.6,21148.6,0
2017/06/07,04:53:00,21149.6,21151.6,21140.6,21142.6,0
2017/06/07,04:54:00,21142.6,21145.6,21140.6,21141.6,0
2017/06/07,04:55:00,21141.6,21142.6,21137.6,21138.6,0
2017/06/07,04:56:00,21138.6,21140.6,21136.6,21139.6,0
2017/06/07,04:57:00,21140.6,21143.6,21139.6,21142.6,0
2017/06/07,04:58:00,21142.6,21143.6,21139.6,21142.6,0
2017/06/07,04:59:00,21142.6,21147.6,21141.6,21144.6,0
2017/06/07,05:00:00,21144.6,21147.6,21139.6,21143.6,0
2017/06/07,07:02:00,21147.7,21148.7,21145.7,21148.7,0
2017/06/07,07:03:00,21147.7,21151.7,21147.7,21149.7,0
2017/06/07,07:04:00,21150.7,21153.7,21149.7,21152.7,0
2017/06/07,07:05:00,21152.7,21152.7,21151.7,21151.7,0
2017/06/07,07:06:00,21152.7,21155.7,21152.7,21154.7,0
2017/06/07,07:07:00,21153.7,21153.7,21152.7,21152.7,0
2017/06/07,07:08:00,21152.7,21153.7,21152.7,21153.7,0
2017/06/07,07:09:00,21153.7,21154.7,21152.7,21152.7,0
2017/06/07,07:11:00,21151.7,21152.7,21150.7,21152.7,0
2017/06/07,07:12:00,21152.7,21153.7,21151.7,21152.7,0
2017/06/07,07:13:00,21152.7,21152.7,21151.7,21151.7,0
2017/06/07,07:14:00,21151.7,21151.7,21149.7,21151.7,0
2017/06/07,07:15:00,21150.7,21151.7,21150.7,21151.7,0
2017/06/07,07:17:00,21150.7,21150.7,21150.7,21150.7,0
2017/06/07,07:18:00,21150.7,21150.7,21150.7,21150.7,0
2017/06/07,07:20:00,21150.7,21151.7,21150.7,21151.7,0
2017/06/07,07:21:00,21151.7,21151.7,21150.7,21150.7,0
2017/06/07,07:22:00,21151.7,21151.7,21150.7,21150.7,0
2017/06/07,07:23:00,21150.7,21150.7,21150.7,21150.7,0
2017/06/07,07:24:00,21149.7,21149.7,21149.7,21149.7,0
2017/06/07,07:25:00,21149.7,21150.7,21149.7,21150.7,0
2017/06/07,07:27:00,21150.7,21150.7,21150.7,21150.7,0
2017/06/07,07:28:00,21149.7,21149.7,21149.7,21149.7,0
2017/06/07,07:31:00,21150.7,21151.7,21149.7,21151.7,0
2017/06/07,07:32:00,21151.7,21153.7,21151.7,21151.7,0
2017/06/07,07:33:00,21150.7,21153.7,21150.7,21152.7,0
2017/06/07,07:34:00,21153.7,21153.7,21152.7,21153.7,0
2017/06/07,07:35:00,21154.7,21155.7,21154.7,21154.7,0
2017/06/07,07:36:00,21154.7,21154.7,21153.7,21153.7,0
2017/06/07,07:38:00,21152.7,21153.7,21152.7,21153.7,0
2017/06/07,07:39:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,07:40:00,21155.7,21155.7,21154.7,21154.7,0
2017/06/07,07:41:00,21155.7,21155.7,21154.7,21154.7,0
2017/06/07,07:42:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,07:43:00,21156.7,21156.7,21155.7,21156.7,0
2017/06/07,07:44:00,21156.7,21157.7,21156.7,21157.7,0
2017/06/07,07:45:00,21157.7,21157.7,21157.7,21157.7,0
2017/06/07,07:46:00,21157.7,21157.7,21156.7,21156.7,0
2017/06/07,07:47:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,07:48:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,07:53:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,07:54:00,21157.7,21157.7,21157.7,21157.7,0
2017/06/07,07:55:00,21156.7,21156.7,21155.7,21156.7,0
2017/06/07,07:57:00,21156.7,21156.7,21155.7,21155.7,0
2017/06/07,07:58:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,07:59:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:00:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:01:00,21156.7,21156.7,21154.7,21155.7,0
2017/06/07,08:02:00,21155.7,21156.7,21155.7,21155.7,0
2017/06/07,08:03:00,21156.7,21156.7,21155.7,21155.7,0
2017/06/07,08:04:00,21155.7,21155.7,21153.7,21154.7,0
2017/06/07,08:05:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:06:00,21153.7,21154.7,21153.7,21153.7,0
2017/06/07,08:07:00,21153.7,21154.7,21153.7,21154.7,0
2017/06/07,08:08:00,21154.7,21154.7,21153.7,21153.7,0
2017/06/07,08:09:00,21153.7,21153.7,21151.7,21152.7,0
2017/06/07,08:10:00,21151.7,21153.7,21151.7,21153.7,0
2017/06/07,08:11:00,21154.7,21154.7,21153.7,21153.7,0
2017/06/07,08:13:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:14:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:15:00,21155.7,21156.7,21155.7,21156.7,0
2017/06/07,08:16:00,21156.7,21157.7,21156.7,21156.7,0
2017/06/07,08:17:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:18:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:21:00,21155.7,21156.7,21155.7,21155.7,0
2017/06/07,08:22:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:26:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:27:00,21155.7,21155.7,21152.7,21153.7,0
2017/06/07,08:29:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:31:00,21154.7,21155.7,21153.7,21155.7,0
2017/06/07,08:32:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:33:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:34:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:35:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:36:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:37:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:38:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:39:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:40:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:43:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,08:44:00,21156.7,21156.7,21155.7,21156.7,0
2017/06/07,08:46:00,21156.7,21156.7,21155.7,21156.7,0
2017/06/07,08:47:00,21157.7,21157.7,21154.7,21155.7,0
2017/06/07,08:48:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,08:49:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:50:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,08:51:00,21154.7,21156.7,21154.7,21156.7,0
2017/06/07,08:52:00,21155.7,21156.7,21155.7,21156.7,0
2017/06/07,08:54:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:55:00,21156.7,21156.7,21156.7,21156.7,0
2017/06/07,08:56:00,21157.7,21157.7,21156.7,21156.7,0
2017/06/07,08:57:00,21157.7,21158.7,21157.7,21157.7,0
2017/06/07,08:58:00,21157.7,21158.7,21156.7,21158.7,0
2017/06/07,08:59:00,21158.7,21160.7,21158.7,21159.7,0
2017/06/07,09:00:00,21158.7,21159.7,21157.7,21157.7,0
2017/06/07,09:01:00,21157.7,21160.7,21157.7,21159.7,0
2017/06/07,09:02:00,21158.7,21159.7,21157.7,21159.7,0
2017/06/07,09:03:00,21158.7,21164.7,21158.7,21163.7,0
2017/06/07,09:04:00,21164.7,21164.7,21163.7,21163.7,0
2017/06/07,09:05:00,21163.7,21163.7,21160.7,21163.7,0
2017/06/07,09:06:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/07,09:07:00,21162.7,21163.7,21161.7,21162.7,0
2017/06/07,09:08:00,21162.7,21165.7,21162.7,21162.7,0
2017/06/07,09:09:00,21162.7,21164.7,21161.7,21163.7,0
2017/06/07,09:10:00,21163.7,21163.7,21159.7,21161.7,0
2017/06/07,09:11:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,09:12:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,09:13:00,21159.7,21162.7,21157.7,21162.7,0
2017/06/07,09:14:00,21162.7,21163.7,21160.7,21160.7,0
2017/06/07,09:15:00,21161.7,21161.7,21160.7,21161.7,0
2017/06/07,09:16:00,21160.7,21161.7,21159.7,21161.7,0
2017/06/07,09:17:00,21160.7,21161.7,21160.7,21161.7,0
2017/06/07,09:18:00,21160.7,21160.7,21159.7,21160.7,0
2017/06/07,09:19:00,21161.7,21161.7,21156.7,21157.7,0
2017/06/07,09:20:00,21158.7,21160.7,21157.7,21158.7,0
2017/06/07,09:21:00,21158.7,21158.7,21156.7,21157.7,0
2017/06/07,09:22:00,21157.7,21157.7,21156.7,21156.7,0
2017/06/07,09:23:00,21156.7,21158.7,21154.7,21154.7,0
2017/06/07,09:24:00,21154.7,21156.7,21153.7,21156.7,0
2017/06/07,09:25:00,21155.7,21155.7,21154.7,21154.7,0
2017/06/07,09:26:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,09:27:00,21154.7,21155.7,21154.7,21155.7,0
2017/06/07,09:28:00,21156.7,21156.7,21154.7,21154.7,0
2017/06/07,09:29:00,21154.7,21154.7,21152.7,21153.7,0
2017/06/07,09:30:00,21154.7,21159.7,21154.7,21158.7,0
2017/06/07,09:31:00,21158.7,21159.7,21158.7,21158.7,0
2017/06/07,09:32:00,21158.7,21158.7,21156.7,21158.7,0
2017/06/07,09:33:00,21158.7,21159.7,21157.7,21158.7,0
2017/06/07,09:34:00,21158.7,21159.7,21156.7,21158.7,0
2017/06/07,09:36:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,09:37:00,21158.7,21158.7,21157.7,21157.7,0
2017/06/07,09:40:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,09:41:00,21158.7,21158.7,21156.7,21156.7,0
2017/06/07,09:42:00,21157.7,21158.7,21157.7,21158.7,0
2017/06/07,09:43:00,21157.7,21157.7,21155.7,21155.7,0
2017/06/07,09:44:00,21156.7,21156.7,21155.7,21156.7,0
2017/06/07,09:45:00,21156.7,21158.7,21156.7,21157.7,0
2017/06/07,09:46:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,09:47:00,21158.7,21158.7,21155.7,21156.7,0
2017/06/07,09:48:00,21156.7,21156.7,21155.7,21155.7,0
2017/06/07,09:49:00,21155.7,21155.7,21153.7,21155.7,0
2017/06/07,09:50:00,21155.7,21155.7,21155.7,21155.7,0
2017/06/07,09:51:00,21156.7,21156.7,21154.7,21154.7,0
2017/06/07,09:52:00,21155.7,21158.7,21155.7,21157.7,0
2017/06/07,09:53:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,09:54:00,21158.7,21158.7,21156.7,21157.7,0
2017/06/07,09:55:00,21156.7,21158.7,21156.7,21158.7,0
2017/06/07,09:56:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,09:57:00,21158.7,21158.7,21158.7,21158.7,0
2017/06/07,09:58:00,21159.7,21161.7,21159.7,21161.7,0
2017/06/07,09:59:00,21161.7,21162.7,21160.7,21160.7,0
2017/06/07,10:00:00,21160.7,21160.7,21158.7,21160.7,0
2017/06/07,10:01:00,21161.7,21163.7,21160.7,21163.7,0
2017/06/07,10:03:00,21163.7,21163.7,21163.7,21163.7,0
2017/06/07,10:04:00,21163.7,21166.7,21163.7,21166.7,0
2017/06/07,10:05:00,21166.7,21166.7,21164.7,21166.7,0
2017/06/07,10:06:00,21166.7,21171.7,21166.7,21168.7,0
2017/06/07,10:07:00,21169.7,21169.7,21167.7,21169.7,0
2017/06/07,10:08:00,21168.7,21170.7,21168.7,21170.7,0
2017/06/07,10:09:00,21170.7,21170.7,21168.7,21168.7,0
2017/06/07,10:10:00,21168.7,21169.7,21168.7,21169.7,0
2017/06/07,10:11:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/07,10:12:00,21169.7,21169.7,21167.7,21169.7,0
2017/06/07,10:13:00,21168.7,21169.7,21168.7,21169.7,0
2017/06/07,10:14:00,21170.7,21170.7,21168.7,21168.7,0
2017/06/07,10:15:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,10:16:00,21168.7,21168.7,21164.7,21164.7,0
2017/06/07,10:17:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/07,10:18:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/07,10:19:00,21164.7,21164.7,21163.7,21163.7,0
2017/06/07,10:20:00,21163.7,21164.7,21162.7,21164.7,0
2017/06/07,10:21:00,21163.7,21164.7,21162.7,21162.7,0
2017/06/07,10:22:00,21163.7,21164.7,21162.7,21163.7,0
2017/06/07,10:23:00,21164.7,21164.7,21163.7,21163.7,0
2017/06/07,10:24:00,21162.7,21163.7,21161.7,21161.7,0
2017/06/07,10:25:00,21162.7,21162.7,21161.7,21161.7,0
2017/06/07,10:26:00,21161.7,21161.7,21161.7,21161.7,0
2017/06/07,10:27:00,21161.7,21161.7,21160.7,21161.7,0
2017/06/07,10:29:00,21162.7,21162.7,21162.7,21162.7,0
2017/06/07,10:30:00,21163.7,21163.7,21162.7,21163.7,0
2017/06/07,10:31:00,21163.7,21167.7,21163.7,21166.7,0
2017/06/07,10:32:00,21166.7,21166.7,21163.7,21166.7,0
2017/06/07,10:33:00,21165.7,21166.7,21164.7,21164.7,0
2017/06/07,10:34:00,21164.7,21166.7,21163.7,21166.7,0
2017/06/07,10:35:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,10:36:00,21165.7,21168.7,21165.7,21168.7,0
2017/06/07,10:37:00,21168.7,21168.7,21166.7,21166.7,0
2017/06/07,10:38:00,21167.7,21168.7,21167.7,21167.7,0
2017/06/07,10:39:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,10:40:00,21168.7,21168.7,21168.7,21168.7,0
2017/06/07,10:41:00,21169.7,21170.7,21167.7,21167.7,0
2017/06/07,10:42:00,21168.7,21168.7,21166.7,21166.7,0
2017/06/07,10:43:00,21166.7,21167.7,21166.7,21166.7,0
2017/06/07,10:44:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,10:45:00,21167.7,21168.7,21167.7,21168.7,0
2017/06/07,10:46:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,10:47:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,10:48:00,21167.7,21167.7,21166.7,21166.7,0
2017/06/07,10:49:00,21167.7,21167.7,21166.7,21166.7,0
2017/06/07,10:51:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,10:52:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,10:54:00,21166.7,21166.7,21164.7,21165.7,0
2017/06/07,10:55:00,21164.7,21165.7,21163.7,21163.7,0
2017/06/07,10:56:00,21164.7,21164.7,21163.7,21164.7,0
2017/06/07,10:57:00,21163.7,21164.7,21162.7,21164.7,0
2017/06/07,10:58:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/07,10:59:00,21164.7,21164.7,21163.7,21163.7,0
2017/06/07,11:00:00,21164.7,21164.7,21164.7,21164.7,0
2017/06/07,11:02:00,21164.7,21164.7,21162.7,21162.7,0
2017/06/07,11:03:00,21162.7,21164.7,21162.7,21163.7,0
2017/06/07,11:04:00,21163.7,21163.7,21162.7,21163.7,0
2017/06/07,11:05:00,21162.7,21163.7,21162.7,21163.7,0
2017/06/07,11:06:00,21164.7,21164.7,21163.7,21164.7,0
2017/06/07,11:07:00,21164.7,21165.7,21164.7,21165.7,0
2017/06/07,11:08:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/07,11:09:00,21164.7,21165.7,21164.7,21165.7,0
2017/06/07,11:10:00,21164.7,21164.7,21163.7,21164.7,0
2017/06/07,11:11:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/07,11:12:00,21164.7,21164.7,21162.7,21163.7,0
2017/06/07,11:13:00,21163.7,21163.7,21162.7,21162.7,0
2017/06/07,11:14:00,21163.7,21163.7,21162.7,21162.7,0
2017/06/07,11:15:00,21162.7,21163.7,21161.7,21161.7,0
2017/06/07,11:16:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,11:17:00,21161.7,21163.7,21161.7,21163.7,0
2017/06/07,11:18:00,21162.7,21162.7,21162.7,21162.7,0
2017/06/07,11:19:00,21162.7,21162.7,21160.7,21160.7,0
2017/06/07,11:20:00,21161.7,21162.7,21160.7,21160.7,0
2017/06/07,11:21:00,21159.7,21159.7,21159.7,21159.7,0
2017/06/07,11:22:00,21160.7,21160.7,21160.7,21160.7,0
2017/06/07,11:24:00,21161.7,21162.7,21160.7,21161.7,0
2017/06/07,11:25:00,21161.7,21161.7,21160.7,21161.7,0
2017/06/07,11:26:00,21161.7,21162.7,21161.7,21161.7,0
2017/06/07,11:28:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,11:31:00,21161.7,21162.7,21160.7,21161.7,0
2017/06/07,11:33:00,21161.7,21162.7,21160.7,21162.7,0
2017/06/07,11:34:00,21163.7,21164.7,21163.7,21163.7,0
2017/06/07,11:35:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/07,11:36:00,21161.7,21162.7,21161.7,21162.7,0
2017/06/07,11:37:00,21161.7,21163.7,21161.7,21162.7,0
2017/06/07,11:38:00,21162.7,21162.7,21161.7,21161.7,0
2017/06/07,11:39:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,11:40:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,11:41:00,21160.7,21163.7,21159.7,21163.7,0
2017/06/07,11:42:00,21162.7,21163.7,21162.7,21163.7,0
2017/06/07,11:43:00,21164.7,21165.7,21164.7,21165.7,0
2017/06/07,11:44:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,11:45:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,11:47:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,11:48:00,21168.7,21168.7,21167.7,21168.7,0
2017/06/07,11:49:00,21168.7,21168.7,21166.7,21166.7,0
2017/06/07,11:50:00,21167.7,21169.7,21167.7,21169.7,0
2017/06/07,11:51:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/07,11:52:00,21168.7,21169.7,21168.7,21168.7,0
2017/06/07,11:53:00,21169.7,21169.7,21167.7,21168.7,0
2017/06/07,11:54:00,21168.7,21169.7,21168.7,21168.7,0
2017/06/07,11:55:00,21167.7,21168.7,21166.7,21167.7,0
2017/06/07,11:56:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,11:57:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,11:58:00,21167.7,21167.7,21165.7,21165.7,0
2017/06/07,11:59:00,21166.7,21166.7,21164.7,21164.7,0
2017/06/07,12:00:00,21164.7,21165.7,21163.7,21164.7,0
2017/06/07,12:01:00,21164.7,21165.7,21164.7,21165.7,0
2017/06/07,12:03:00,21164.7,21165.7,21164.7,21165.7,0
2017/06/07,12:04:00,21164.7,21165.7,21164.7,21165.7,0
2017/06/07,12:05:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:07:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:08:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:11:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:12:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/07,12:16:00,21164.7,21164.7,21164.7,21164.7,0
2017/06/07,12:17:00,21164.7,21164.7,21164.7,21164.7,0
2017/06/07,12:18:00,21164.7,21164.7,21164.7,21164.7,0
2017/06/07,12:20:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:21:00,21164.7,21164.7,21164.7,21164.7,0
2017/06/07,12:22:00,21165.7,21165.7,21165.7,21165.7,0
2017/06/07,12:23:00,21165.7,21165.7,21165.7,21165.7,0
2017/06/07,12:25:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:27:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/07,12:28:00,21165.7,21165.7,21165.7,21165.7,0
2017/06/07,12:29:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,12:30:00,21166.7,21166.7,21165.7,21165.7,0
2017/06/07,12:31:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,12:32:00,21165.7,21167.7,21165.7,21167.7,0
2017/06/07,12:33:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,12:34:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,12:35:00,21167.7,21167.7,21166.7,21166.7,0
2017/06/07,12:36:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,12:37:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,12:39:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,12:43:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,12:45:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,12:46:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,12:48:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,12:49:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,12:50:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,12:51:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,12:52:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,12:53:00,21167.7,21168.7,21167.7,21168.7,0
2017/06/07,12:54:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,12:56:00,21167.7,21167.7,21166.7,21166.7,0
2017/06/07,13:00:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,13:01:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,13:03:00,21167.7,21168.7,21167.7,21168.7,0
2017/06/07,13:04:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,13:05:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/07,13:07:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/07,13:08:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/07,13:09:00,21168.7,21169.7,21167.7,21169.7,0
2017/06/07,13:11:00,21169.7,21169.7,21168.7,21168.7,0
2017/06/07,13:12:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:13:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/07,13:14:00,21168.7,21168.7,21168.7,21168.7,0
2017/06/07,13:15:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:16:00,21169.7,21169.7,21168.7,21168.7,0
2017/06/07,13:17:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:18:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:19:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:20:00,21168.7,21168.7,21168.7,21168.7,0
2017/06/07,13:21:00,21169.7,21169.7,21168.7,21168.7,0
2017/06/07,13:26:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:27:00,21170.7,21170.7,21168.7,21169.7,0
2017/06/07,13:28:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,13:29:00,21169.7,21169.7,21169.7,21169.7,0
2017/06/07,13:33:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,13:34:00,21170.7,21172.7,21169.7,21171.7,0
2017/06/07,13:35:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/07,13:36:00,21172.7,21173.7,21172.7,21172.7,0
2017/06/07,13:37:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/07,13:38:00,21171.7,21172.7,21170.7,21170.7,0
2017/06/07,13:42:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/07,13:43:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/07,13:44:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/07,13:45:00,21171.7,21171.7,21170.7,21170.7,0
2017/06/07,13:46:00,21171.7,21171.7,21170.7,21170.7,0
2017/06/07,13:47:00,21170.7,21170.7,21169.7,21170.7,0
2017/06/07,13:48:00,21169.7,21170.7,21169.7,21169.7,0
2017/06/07,13:49:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/07,13:50:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/07,13:52:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,13:54:00,21170.7,21171.7,21169.7,21171.7,0
2017/06/07,13:55:00,21170.7,21171.7,21169.7,21169.7,0
2017/06/07,13:58:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,14:01:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/07,14:02:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,14:04:00,21169.7,21170.7,21168.7,21170.7,0
2017/06/07,14:06:00,21171.7,21171.7,21170.7,21171.7,0
2017/06/07,14:07:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/07,14:08:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/07,14:09:00,21171.7,21171.7,21170.7,21171.7,0
2017/06/07,14:10:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/07,14:17:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,14:18:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/07,14:20:00,21171.7,21171.7,21170.7,21170.7,0
2017/06/07,14:22:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/07,14:25:00,21169.7,21169.7,21167.7,21167.7,0
2017/06/07,14:26:00,21167.7,21167.7,21165.7,21165.7,0
2017/06/07,14:31:00,21165.7,21165.7,21165.7,21165.7,0
2017/06/07,14:32:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/07,14:35:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/07,14:36:00,21165.7,21165.7,21165.7,21165.7,0
2017/06/07,14:37:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,14:38:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,14:39:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,14:40:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,14:41:00,21166.7,21166.7,21164.7,21164.7,0
2017/06/07,14:42:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/07,14:46:00,21165.7,21166.7,21165.7,21166.7,0
2017/06/07,14:48:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,14:49:00,21166.7,21167.7,21164.7,21164.7,0
2017/06/07,14:51:00,21165.7,21166.7,21164.7,21166.7,0
2017/06/07,14:53:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/07,14:55:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/07,14:57:00,21166.7,21166.7,21165.7,21165.7,0
2017/06/07,14:58:00,21165.7,21165.7,21163.7,21165.7,0
2017/06/07,14:59:00,21164.7,21166.7,21164.7,21166.7,0
2017/06/07,15:00:00,21166.7,21167.7,21165.7,21166.7,0
2017/06/07,15:01:00,21166.7,21166.7,21162.7,21163.7,0
2017/06/07,15:02:00,21163.7,21165.7,21162.7,21163.7,0
2017/06/07,15:03:00,21163.7,21163.7,21162.7,21162.7,0
2017/06/07,15:05:00,21162.7,21162.7,21159.7,21160.7,0
2017/06/07,15:06:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,15:07:00,21160.7,21160.7,21158.7,21159.7,0
2017/06/07,15:08:00,21158.7,21159.7,21158.7,21159.7,0
2017/06/07,15:09:00,21158.7,21159.7,21157.7,21158.7,0
2017/06/07,15:10:00,21159.7,21161.7,21159.7,21161.7,0
2017/06/07,15:11:00,21160.7,21161.7,21160.7,21160.7,0
2017/06/07,15:12:00,21159.7,21160.7,21157.7,21158.7,0
2017/06/07,15:13:00,21158.7,21160.7,21157.7,21160.7,0
2017/06/07,15:14:00,21160.7,21160.7,21159.7,21160.7,0
2017/06/07,15:15:00,21160.7,21160.7,21157.7,21158.7,0
2017/06/07,15:16:00,21157.7,21158.7,21157.7,21157.7,0
2017/06/07,15:17:00,21157.7,21157.7,21154.7,21155.7,0
2017/06/07,15:18:00,21155.7,21157.7,21155.7,21156.7,0
2017/06/07,15:19:00,21156.7,21156.7,21155.7,21156.7,0
2017/06/07,15:20:00,21155.7,21156.7,21155.7,21155.7,0
2017/06/07,15:21:00,21155.7,21156.7,21154.7,21156.7,0
2017/06/07,15:22:00,21155.7,21156.7,21153.7,21155.7,0
2017/06/07,15:23:00,21155.7,21156.7,21155.7,21155.7,0
2017/06/07,15:24:00,21156.7,21157.7,21155.7,21156.7,0
2017/06/07,15:25:00,21156.7,21156.7,21154.7,21155.7,0
2017/06/07,15:26:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,15:28:00,21155.7,21156.7,21154.7,21156.7,0
2017/06/07,15:30:00,21156.7,21156.7,21154.7,21154.7,0
2017/06/07,15:31:00,21154.7,21154.7,21152.7,21152.7,0
2017/06/07,15:32:00,21153.7,21155.7,21153.7,21154.7,0
2017/06/07,15:33:00,21155.7,21156.7,21154.7,21155.7,0
2017/06/07,15:34:00,21155.7,21155.7,21154.7,21154.7,0
2017/06/07,15:35:00,21155.7,21155.7,21154.7,21154.7,0
2017/06/07,15:36:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,15:37:00,21154.7,21154.7,21153.7,21154.7,0
2017/06/07,15:42:00,21154.7,21154.7,21152.7,21153.7,0
2017/06/07,15:43:00,21152.7,21154.7,21152.7,21154.7,0
2017/06/07,15:44:00,21154.7,21154.7,21153.7,21154.7,0
2017/06/07,15:45:00,21153.7,21154.7,21153.7,21154.7,0
2017/06/07,15:46:00,21154.7,21155.7,21153.7,21154.7,0
2017/06/07,15:47:00,21153.7,21153.7,21153.7,21153.7,0
2017/06/07,15:49:00,21154.7,21154.7,21153.7,21153.7,0
2017/06/07,15:50:00,21154.7,21154.7,21154.7,21154.7,0
2017/06/07,15:51:00,21154.7,21156.7,21154.7,21156.7,0
2017/06/07,15:52:00,21156.7,21159.7,21156.7,21158.7,0
2017/06/07,15:53:00,21158.7,21159.7,21157.7,21159.7,0
2017/06/07,15:54:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,15:55:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,15:56:00,21159.7,21159.7,21158.7,21158.7,0
2017/06/07,15:57:00,21157.7,21158.7,21154.7,21155.7,0
2017/06/07,15:58:00,21154.7,21155.7,21154.7,21154.7,0
2017/06/07,15:59:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,16:00:00,21154.7,21155.7,21151.7,21152.7,0
2017/06/07,16:01:00,21153.7,21154.7,21147.7,21150.7,0
2017/06/07,16:02:00,21150.7,21151.7,21148.7,21151.7,0
2017/06/07,16:03:00,21152.7,21152.7,21144.7,21148.7,0
2017/06/07,16:04:00,21147.7,21149.7,21144.7,21146.7,0
2017/06/07,16:05:00,21146.7,21150.7,21145.7,21147.7,0
2017/06/07,16:06:00,21148.7,21150.7,21143.7,21145.7,0
2017/06/07,16:07:00,21145.7,21145.7,21143.7,21145.7,0
2017/06/07,16:08:00,21146.7,21148.7,21143.7,21144.7,0
2017/06/07,16:09:00,21143.7,21145.7,21143.7,21144.7,0
2017/06/07,16:10:00,21145.7,21145.7,21144.7,21145.7,0
2017/06/07,16:11:00,21145.7,21145.7,21139.7,21140.7,0
2017/06/07,16:12:00,21139.7,21141.7,21138.7,21138.7,0
2017/06/07,16:13:00,21139.7,21143.7,21137.7,21142.7,0
2017/06/07,16:14:00,21142.7,21143.7,21139.7,21140.7,0
2017/06/07,16:15:00,21141.7,21144.7,21139.7,21142.7,0
2017/06/07,16:16:00,21142.7,21142.7,21140.7,21140.7,0
2017/06/07,16:17:00,21140.7,21141.7,21137.7,21139.7,0
2017/06/07,16:18:00,21140.7,21144.7,21139.7,21144.7,0
2017/06/07,16:19:00,21145.7,21146.7,21144.7,21145.7,0
2017/06/07,16:20:00,21145.7,21145.7,21142.7,21145.7,0
2017/06/07,16:21:00,21146.7,21148.7,21144.7,21147.7,0
2017/06/07,16:22:00,21147.7,21148.7,21146.7,21147.7,0
2017/06/07,16:23:00,21147.7,21147.7,21144.7,21144.7,0
2017/06/07,16:24:00,21145.7,21146.7,21144.7,21145.7,0
2017/06/07,16:25:00,21145.7,21145.7,21140.7,21141.7,0
2017/06/07,16:26:00,21140.7,21142.7,21138.7,21139.7,0
2017/06/07,16:27:00,21140.7,21140.7,21137.7,21140.7,0
2017/06/07,16:28:00,21139.7,21142.7,21139.7,21142.7,0
2017/06/07,16:29:00,21142.7,21143.7,21140.7,21140.7,0
2017/06/07,16:30:00,21140.7,21140.7,21138.7,21138.7,0
2017/06/07,16:31:00,21139.7,21145.7,21138.7,21145.7,0
2017/06/07,16:32:00,21145.7,21147.7,21144.7,21147.7,0
2017/06/07,16:33:00,21147.7,21152.7,21145.7,21149.7,0
2017/06/07,16:34:00,21149.7,21149.7,21144.7,21148.7,0
2017/06/07,16:35:00,21148.7,21148.7,21143.7,21144.7,0
2017/06/07,16:36:00,21145.7,21147.7,21144.7,21146.7,0
2017/06/07,16:37:00,21145.7,21149.7,21144.7,21149.7,0
2017/06/07,16:38:00,21149.7,21149.7,21146.7,21149.7,0
2017/06/07,16:39:00,21150.7,21151.7,21149.7,21150.7,0
2017/06/07,16:40:00,21150.7,21151.7,21149.7,21151.7,0
2017/06/07,16:41:00,21153.7,21153.7,21151.7,21152.7,0
2017/06/07,16:42:00,21153.7,21155.7,21152.7,21152.7,0
2017/06/07,16:43:00,21153.7,21154.7,21152.7,21153.7,0
2017/06/07,16:44:00,21154.7,21154.7,21150.7,21150.7,0
2017/06/07,16:45:00,21151.7,21152.7,21150.7,21152.7,0
2017/06/07,16:46:00,21152.7,21154.7,21151.7,21153.7,0
2017/06/07,16:47:00,21154.7,21155.7,21153.7,21155.7,0
2017/06/07,16:48:00,21155.7,21156.7,21152.7,21153.7,0
2017/06/07,16:49:00,21153.7,21155.7,21152.7,21154.7,0
2017/06/07,16:50:00,21155.7,21158.7,21155.7,21158.7,0
2017/06/07,16:51:00,21159.7,21160.7,21157.7,21157.7,0
2017/06/07,16:52:00,21158.7,21158.7,21155.7,21155.7,0
2017/06/07,16:53:00,21156.7,21158.7,21155.7,21157.7,0
2017/06/07,16:54:00,21158.7,21160.7,21157.7,21160.7,0
2017/06/07,16:55:00,21160.7,21161.7,21159.7,21160.7,0
2017/06/07,16:56:00,21160.7,21160.7,21156.7,21157.7,0
2017/06/07,16:57:00,21157.7,21158.7,21156.7,21157.7,0
2017/06/07,16:58:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,16:59:00,21157.7,21159.7,21157.7,21157.7,0
2017/06/07,17:00:00,21157.7,21157.7,21155.7,21157.7,0
2017/06/07,17:01:00,21157.7,21158.7,21156.7,21158.7,0
2017/06/07,17:02:00,21157.7,21158.7,21154.7,21155.7,0
2017/06/07,17:03:00,21155.7,21156.7,21154.7,21155.7,0
2017/06/07,17:04:00,21156.7,21156.7,21150.7,21151.7,0
2017/06/07,17:05:00,21152.7,21154.7,21152.7,21154.7,0
2017/06/07,17:06:00,21155.7,21155.7,21150.7,21151.7,0
2017/06/07,17:07:00,21151.7,21151.7,21150.7,21150.7,0
2017/06/07,17:08:00,21150.7,21150.7,21147.7,21148.7,0
2017/06/07,17:09:00,21149.7,21150.7,21148.7,21149.7,0
2017/06/07,17:10:00,21149.7,21149.7,21147.7,21147.7,0
2017/06/07,17:11:00,21148.7,21149.7,21147.7,21148.7,0
2017/06/07,17:12:00,21147.7,21147.7,21143.7,21143.7,0
2017/06/07,17:13:00,21142.7,21144.7,21142.7,21143.7,0
2017/06/07,17:14:00,21143.7,21143.7,21142.7,21143.7,0
2017/06/07,17:15:00,21143.7,21145.7,21142.7,21145.7,0
2017/06/07,17:16:00,21145.7,21148.7,21144.7,21147.7,0
2017/06/07,17:17:00,21148.7,21148.7,21143.7,21143.7,0
2017/06/07,17:18:00,21143.7,21144.7,21142.7,21143.7,0
2017/06/07,17:19:00,21143.7,21143.7,21141.7,21143.7,0
2017/06/07,17:20:00,21143.7,21143.7,21141.7,21142.7,0
2017/06/07,17:21:00,21142.7,21144.7,21141.7,21143.7,0
2017/06/07,17:22:00,21144.7,21144.7,21141.7,21142.7,0
2017/06/07,17:23:00,21142.7,21142.7,21141.7,21141.7,0
2017/06/07,17:24:00,21141.7,21142.7,21140.7,21141.7,0
2017/06/07,17:25:00,21142.7,21143.7,21142.7,21142.7,0
2017/06/07,17:26:00,21143.7,21144.7,21142.7,21143.7,0
2017/06/07,17:27:00,21143.7,21143.7,21143.7,21143.7,0
2017/06/07,17:28:00,21143.7,21143.7,21142.7,21142.7,0
2017/06/07,17:29:00,21143.7,21144.7,21142.7,21143.7,0
2017/06/07,17:30:00,21143.7,21143.7,21139.7,21140.7,0
2017/06/07,17:31:00,21139.7,21141.7,21138.7,21140.7,0
2017/06/07,17:32:00,21140.7,21140.7,21139.7,21139.7,0
2017/06/07,17:33:00,21139.7,21139.7,21138.7,21139.7,0
2017/06/07,17:34:00,21140.7,21142.7,21140.7,21141.7,0
2017/06/07,17:35:00,21142.7,21144.7,21141.7,21144.7,0
2017/06/07,17:36:00,21144.7,21145.7,21143.7,21144.7,0
2017/06/07,17:37:00,21144.7,21144.7,21143.7,21144.7,0
2017/06/07,17:38:00,21145.7,21145.7,21144.7,21145.7,0
2017/06/07,17:39:00,21146.7,21147.7,21145.7,21146.7,0
2017/06/07,17:40:00,21147.7,21148.7,21146.7,21148.7,0
2017/06/07,17:41:00,21149.7,21149.7,21146.7,21146.7,0
2017/06/07,17:42:00,21146.7,21147.7,21145.7,21146.7,0
2017/06/07,17:43:00,21147.7,21148.7,21146.7,21147.7,0
2017/06/07,17:44:00,21147.7,21147.7,21143.7,21143.7,0
2017/06/07,17:45:00,21143.7,21143.7,21142.7,21143.7,0
2017/06/07,17:46:00,21143.7,21146.7,21142.7,21146.7,0
2017/06/07,17:47:00,21146.7,21148.7,21145.7,21147.7,0
2017/06/07,17:48:00,21147.7,21149.7,21146.7,21148.7,0
2017/06/07,17:49:00,21149.7,21150.7,21148.7,21149.7,0
2017/06/07,17:50:00,21150.7,21150.7,21149.7,21149.7,0
2017/06/07,17:51:00,21149.7,21149.7,21148.7,21148.7,0
2017/06/07,17:52:00,21149.7,21150.7,21148.7,21148.7,0
2017/06/07,17:53:00,21148.7,21148.7,21146.7,21147.7,0
2017/06/07,17:54:00,21147.7,21148.7,21145.7,21146.7,0
2017/06/07,17:55:00,21146.7,21146.7,21145.7,21145.7,0
2017/06/07,17:56:00,21146.7,21147.7,21145.7,21145.7,0
2017/06/07,17:57:00,21145.7,21145.7,21144.7,21144.7,0
2017/06/07,17:58:00,21144.7,21144.7,21143.7,21144.7,0
2017/06/07,17:59:00,21144.7,21144.7,21143.7,21144.7,0
2017/06/07,18:00:00,21143.7,21144.7,21143.7,21144.7,0
2017/06/07,18:01:00,21145.7,21145.7,21142.7,21142.7,0
2017/06/07,18:02:00,21143.7,21145.7,21142.7,21145.7,0
2017/06/07,18:03:00,21145.7,21147.7,21144.7,21145.7,0
2017/06/07,18:04:00,21145.7,21146.7,21143.7,21144.7,0
2017/06/07,18:05:00,21144.7,21145.7,21143.7,21145.7,0
2017/06/07,18:06:00,21146.7,21146.7,21144.7,21145.7,0
2017/06/07,18:07:00,21146.7,21146.7,21145.7,21146.7,0
2017/06/07,18:08:00,21146.7,21148.7,21145.7,21147.7,0
2017/06/07,18:09:00,21148.7,21148.7,21146.7,21146.7,0
2017/06/07,18:10:00,21147.7,21147.7,21146.7,21146.7,0
2017/06/07,18:11:00,21147.7,21149.7,21146.7,21149.7,0
2017/06/07,18:12:00,21149.7,21149.7,21146.7,21146.7,0
2017/06/07,18:13:00,21147.7,21147.7,21144.7,21145.7,0
2017/06/07,18:14:00,21146.7,21146.7,21145.7,21146.7,0
2017/06/07,18:15:00,21146.7,21146.7,21144.7,21144.7,0
2017/06/07,18:16:00,21144.7,21144.7,21143.7,21143.7,0
2017/06/07,18:17:00,21144.7,21144.7,21142.7,21143.7,0
2017/06/07,18:18:00,21143.7,21144.7,21142.7,21143.7,0
2017/06/07,18:19:00,21143.7,21144.7,21142.7,21144.7,0
2017/06/07,18:20:00,21143.7,21145.7,21143.7,21144.7,0
2017/06/07,18:21:00,21145.7,21147.7,21145.7,21147.7,0
2017/06/07,18:22:00,21147.7,21147.7,21144.7,21145.7,0
2017/06/07,18:23:00,21145.7,21146.7,21144.7,21144.7,0
2017/06/07,18:24:00,21145.7,21147.7,21145.7,21146.7,0
2017/06/07,18:25:00,21147.7,21147.7,21145.7,21145.7,0
2017/06/07,18:26:00,21145.7,21147.7,21144.7,21145.7,0
2017/06/07,18:27:00,21146.7,21147.7,21144.7,21147.7,0
2017/06/07,18:28:00,21147.7,21147.7,21145.7,21146.7,0
2017/06/07,18:29:00,21147.7,21147.7,21145.7,21146.7,0
2017/06/07,18:30:00,21146.7,21146.7,21145.7,21146.7,0
2017/06/07,18:31:00,21145.7,21147.7,21145.7,21146.7,0
2017/06/07,18:32:00,21146.7,21146.7,21145.7,21145.7,0
2017/06/07,18:33:00,21145.7,21145.7,21143.7,21143.7,0
2017/06/07,18:34:00,21143.7,21143.7,21142.7,21143.7,0
2017/06/07,18:35:00,21143.7,21144.7,21143.7,21144.7,0
2017/06/07,18:36:00,21145.7,21146.7,21144.7,21145.7,0
2017/06/07,18:37:00,21146.7,21146.7,21144.7,21144.7,0
2017/06/07,18:38:00,21144.7,21144.7,21143.7,21143.7,0
2017/06/07,18:39:00,21144.7,21144.7,21142.7,21142.7,0
2017/06/07,18:40:00,21143.7,21144.7,21143.7,21143.7,0
2017/06/07,18:41:00,21143.7,21144.7,21143.7,21144.7,0
2017/06/07,18:42:00,21144.7,21144.7,21142.7,21143.7,0
2017/06/07,18:43:00,21144.7,21144.7,21143.7,21143.7,0
2017/06/07,18:44:00,21144.7,21144.7,21143.7,21143.7,0
2017/06/07,18:45:00,21144.7,21144.7,21143.7,21143.7,0
2017/06/07,18:46:00,21143.7,21143.7,21141.7,21141.7,0
2017/06/07,18:47:00,21142.7,21143.7,21141.7,21143.7,0
2017/06/07,18:48:00,21143.7,21143.7,21141.7,21142.7,0
2017/06/07,18:49:00,21142.7,21143.7,21141.7,21143.7,0
2017/06/07,18:50:00,21143.7,21143.7,21142.7,21142.7,0
2017/06/07,18:51:00,21142.7,21142.7,21140.7,21142.7,0
2017/06/07,18:52:00,21142.7,21142.7,21141.7,21142.7,0
2017/06/07,18:53:00,21142.7,21142.7,21141.7,21142.7,0
2017/06/07,18:54:00,21143.7,21143.7,21141.7,21142.7,0
2017/06/07,18:55:00,21143.7,21145.7,21143.7,21144.7,0
2017/06/07,18:56:00,21145.7,21145.7,21144.7,21145.7,0
2017/06/07,18:57:00,21144.7,21146.7,21144.7,21146.7,0
2017/06/07,18:58:00,21146.7,21146.7,21145.7,21146.7,0
2017/06/07,18:59:00,21147.7,21148.7,21146.7,21146.7,0
2017/06/07,19:00:00,21147.7,21147.7,21146.7,21146.7,0
2017/06/07,19:01:00,21146.7,21147.7,21146.7,21147.7,0
2017/06/07,19:02:00,21147.7,21147.7,21146.7,21147.7,0
2017/06/07,19:03:00,21147.7,21150.7,21147.7,21150.7,0
2017/06/07,19:04:00,21150.7,21150.7,21148.7,21148.7,0
2017/06/07,19:05:00,21149.7,21151.7,21148.7,21149.7,0
2017/06/07,19:06:00,21150.7,21150.7,21149.7,21149.7,0
2017/06/07,19:07:00,21150.7,21150.7,21148.7,21148.7,0
2017/06/07,19:08:00,21149.7,21149.7,21148.7,21148.7,0
2017/06/07,19:09:00,21148.7,21148.7,21148.7,21148.7,0
2017/06/07,19:10:00,21149.7,21149.7,21148.7,21149.7,0
2017/06/07,19:11:00,21149.7,21149.7,21149.7,21149.7,0
2017/06/07,19:12:00,21149.7,21149.7,21148.7,21149.7,0
2017/06/07,19:13:00,21150.7,21154.7,21149.7,21154.7,0
2017/06/07,19:14:00,21154.7,21156.7,21153.7,21154.7,0
2017/06/07,19:15:00,21155.7,21159.7,21154.7,21158.7,0
2017/06/07,19:16:00,21159.7,21164.7,21158.7,21162.7,0
2017/06/07,19:17:00,21163.7,21164.7,21160.7,21161.7,0
2017/06/07,19:18:00,21162.7,21162.7,21161.7,21162.7,0
2017/06/07,19:19:00,21162.7,21164.7,21161.7,21162.7,0
2017/06/07,19:20:00,21162.7,21164.7,21161.7,21161.7,0
2017/06/07,19:21:00,21162.7,21162.7,21160.7,21162.7,0
2017/06/07,19:22:00,21162.7,21162.7,21160.7,21161.7,0
2017/06/07,19:23:00,21161.7,21164.7,21160.7,21162.7,0
2017/06/07,19:24:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/07,19:25:00,21162.7,21162.7,21160.7,21161.7,0
2017/06/07,19:26:00,21161.7,21162.7,21160.7,21161.7,0
2017/06/07,19:27:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,19:28:00,21161.7,21161.7,21160.7,21161.7,0
2017/06/07,19:29:00,21160.7,21161.7,21160.7,21161.7,0
2017/06/07,19:30:00,21161.7,21164.7,21160.7,21163.7,0
2017/06/07,19:31:00,21163.7,21164.7,21160.7,21162.7,0
2017/06/07,19:32:00,21162.7,21162.7,21159.7,21160.7,0
2017/06/07,19:33:00,21161.7,21162.7,21159.7,21162.7,0
2017/06/07,19:34:00,21162.7,21164.7,21161.7,21162.7,0
2017/06/07,19:35:00,21163.7,21164.7,21162.7,21164.7,0
2017/06/07,19:36:00,21165.7,21166.7,21163.7,21165.7,0
2017/06/07,19:37:00,21166.7,21167.7,21165.7,21166.7,0
2017/06/07,19:38:00,21167.7,21167.7,21165.7,21166.7,0
2017/06/07,19:39:00,21165.7,21166.7,21162.7,21163.7,0
2017/06/07,19:40:00,21163.7,21163.7,21162.7,21162.7,0
2017/06/07,19:41:00,21162.7,21162.7,21161.7,21162.7,0
2017/06/07,19:42:00,21161.7,21163.7,21161.7,21162.7,0
2017/06/07,19:43:00,21162.7,21162.7,21159.7,21161.7,0
2017/06/07,19:44:00,21162.7,21163.7,21162.7,21162.7,0
2017/06/07,19:45:00,21163.7,21163.7,21160.7,21161.7,0
2017/06/07,19:46:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,19:47:00,21160.7,21161.7,21160.7,21161.7,0
2017/06/07,19:48:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,19:49:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,19:50:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,19:51:00,21160.7,21161.7,21159.7,21160.7,0
2017/06/07,19:52:00,21161.7,21161.7,21159.7,21159.7,0
2017/06/07,19:53:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,19:54:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,19:55:00,21159.7,21159.7,21157.7,21158.7,0
2017/06/07,19:56:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,19:57:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,19:58:00,21158.7,21159.7,21158.7,21158.7,0
2017/06/07,19:59:00,21157.7,21158.7,21157.7,21157.7,0
2017/06/07,20:00:00,21157.7,21157.7,21153.7,21154.7,0
2017/06/07,20:01:00,21155.7,21158.7,21154.7,21157.7,0
2017/06/07,20:02:00,21157.7,21158.7,21156.7,21156.7,0
2017/06/07,20:03:00,21157.7,21158.7,21156.7,21158.7,0
2017/06/07,20:04:00,21158.7,21159.7,21157.7,21157.7,0
2017/06/07,20:05:00,21158.7,21159.7,21157.7,21159.7,0
2017/06/07,20:06:00,21159.7,21159.7,21157.7,21158.7,0
2017/06/07,20:07:00,21159.7,21159.7,21158.7,21158.7,0
2017/06/07,20:08:00,21158.7,21158.7,21156.7,21157.7,0
2017/06/07,20:09:00,21158.7,21159.7,21156.7,21157.7,0
2017/06/07,20:10:00,21156.7,21157.7,21156.7,21157.7,0
2017/06/07,20:11:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,20:12:00,21157.7,21158.7,21156.7,21157.7,0
2017/06/07,20:13:00,21157.7,21158.7,21156.7,21157.7,0
2017/06/07,20:14:00,21156.7,21156.7,21154.7,21155.7,0
2017/06/07,20:15:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,20:16:00,21156.7,21157.7,21155.7,21156.7,0
2017/06/07,20:17:00,21157.7,21157.7,21154.7,21154.7,0
2017/06/07,20:18:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,20:19:00,21154.7,21155.7,21154.7,21155.7,0
2017/06/07,20:20:00,21155.7,21158.7,21155.7,21157.7,0
2017/06/07,20:23:00,21158.7,21161.7,21158.7,21160.7,0
2017/06/07,20:24:00,21161.7,21161.7,21159.7,21159.7,0
2017/06/07,20:25:00,21159.7,21159.7,21157.7,21158.7,0
2017/06/07,20:26:00,21159.7,21159.7,21157.7,21157.7,0
2017/06/07,20:27:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,20:28:00,21159.7,21159.7,21156.7,21156.7,0
2017/06/07,20:29:00,21157.7,21157.7,21154.7,21156.7,0
2017/06/07,20:30:00,21157.7,21157.7,21156.7,21157.7,0
2017/06/07,20:31:00,21156.7,21159.7,21156.7,21158.7,0
2017/06/07,20:32:00,21159.7,21159.7,21157.7,21158.7,0
2017/06/07,20:33:00,21158.7,21158.7,21157.7,21157.7,0
2017/06/07,20:35:00,21157.7,21157.7,21153.7,21154.7,0
2017/06/07,20:36:00,21153.7,21154.7,21151.7,21151.7,0
2017/06/07,20:37:00,21152.7,21153.7,21151.7,21151.7,0
2017/06/07,20:38:00,21151.7,21151.7,21150.7,21151.7,0
2017/06/07,20:39:00,21151.7,21152.7,21150.7,21152.7,0
2017/06/07,20:40:00,21152.7,21152.7,21152.7,21152.7,0
2017/06/07,20:41:00,21152.7,21152.7,21150.7,21150.7,0
2017/06/07,20:42:00,21151.7,21152.7,21150.7,21151.7,0
2017/06/07,20:43:00,21152.7,21152.7,21151.7,21151.7,0
2017/06/07,20:44:00,21152.7,21154.7,21151.7,21154.7,0
2017/06/07,20:45:00,21153.7,21153.7,21152.7,21153.7,0
2017/06/07,20:46:00,21152.7,21159.7,21152.7,21159.7,0
2017/06/07,20:47:00,21159.7,21160.7,21158.7,21159.7,0
2017/06/07,20:48:00,21158.7,21159.7,21158.7,21159.7,0
2017/06/07,20:49:00,21159.7,21159.7,21157.7,21159.7,0
2017/06/07,20:50:00,21160.7,21160.7,21159.7,21160.7,0
2017/06/07,20:51:00,21161.7,21161.7,21159.7,21159.7,0
2017/06/07,20:52:00,21160.7,21161.7,21158.7,21159.7,0
2017/06/07,20:53:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,20:54:00,21157.7,21159.7,21157.7,21158.7,0
2017/06/07,20:55:00,21159.7,21166.7,21158.7,21165.7,0
2017/06/07,20:56:00,21165.7,21165.7,21162.7,21164.7,0
2017/06/07,20:57:00,21165.7,21165.7,21163.7,21163.7,0
2017/06/07,20:58:00,21163.7,21163.7,21162.7,21163.7,0
2017/06/07,20:59:00,21163.7,21163.7,21162.7,21162.7,0
2017/06/07,21:00:00,21163.7,21165.7,21161.7,21165.7,0
2017/06/07,21:01:00,21166.7,21166.7,21163.7,21166.7,0
2017/06/07,21:02:00,21165.7,21167.7,21165.7,21165.7,0
2017/06/07,21:03:00,21165.7,21165.7,21162.7,21162.7,0
2017/06/07,21:04:00,21162.7,21164.7,21161.7,21163.7,0
2017/06/07,21:05:00,21163.7,21163.7,21161.7,21161.7,0
2017/06/07,21:06:00,21161.7,21161.7,21160.7,21161.7,0
2017/06/07,21:07:00,21162.7,21162.7,21162.7,21162.7,0
2017/06/07,21:08:00,21162.7,21162.7,21161.7,21162.7,0
2017/06/07,21:09:00,21162.7,21162.7,21161.7,21162.7,0
2017/06/07,21:10:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/07,21:11:00,21162.7,21162.7,21162.7,21162.7,0
2017/06/07,21:12:00,21162.7,21164.7,21162.7,21164.7,0
2017/06/07,21:13:00,21164.7,21164.7,21163.7,21164.7,0
2017/06/07,21:14:00,21164.7,21164.7,21162.7,21162.7,0
2017/06/07,21:15:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/07,21:16:00,21161.7,21163.7,21161.7,21162.7,0
2017/06/07,21:17:00,21162.7,21162.7,21160.7,21161.7,0
2017/06/07,21:18:00,21161.7,21161.7,21160.7,21161.7,0
2017/06/07,21:19:00,21161.7,21162.7,21160.7,21161.7,0
2017/06/07,21:20:00,21161.7,21161.7,21157.7,21158.7,0
2017/06/07,21:21:00,21158.7,21159.7,21157.7,21157.7,0
2017/06/07,21:22:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,21:23:00,21159.7,21159.7,21158.7,21158.7,0
2017/06/07,21:24:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,21:25:00,21159.7,21160.7,21158.7,21160.7,0
2017/06/07,21:26:00,21161.7,21161.7,21160.7,21160.7,0
2017/06/07,21:28:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,21:29:00,21159.7,21159.7,21159.7,21159.7,0
2017/06/07,21:30:00,21159.7,21159.7,21157.7,21158.7,0
2017/06/07,21:31:00,21158.7,21160.7,21157.7,21159.7,0
2017/06/07,21:32:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,21:33:00,21160.7,21160.7,21159.7,21160.7,0
2017/06/07,21:34:00,21160.7,21161.7,21159.7,21161.7,0
2017/06/07,21:35:00,21161.7,21161.7,21159.7,21160.7,0
2017/06/07,21:36:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,21:37:00,21158.7,21159.7,21158.7,21158.7,0
2017/06/07,21:38:00,21159.7,21159.7,21156.7,21156.7,0
2017/06/07,21:39:00,21157.7,21157.7,21155.7,21156.7,0
2017/06/07,21:40:00,21157.7,21157.7,21155.7,21155.7,0
2017/06/07,21:41:00,21155.7,21156.7,21153.7,21155.7,0
2017/06/07,21:42:00,21155.7,21155.7,21154.7,21155.7,0
2017/06/07,21:43:00,21156.7,21157.7,21156.7,21157.7,0
2017/06/07,21:44:00,21157.7,21157.7,21156.7,21156.7,0
2017/06/07,21:45:00,21157.7,21157.7,21156.7,21156.7,0
2017/06/07,21:46:00,21157.7,21158.7,21156.7,21158.7,0
2017/06/07,21:47:00,21158.7,21158.7,21157.7,21158.7,0
2017/06/07,21:48:00,21159.7,21159.7,21158.7,21158.7,0
2017/06/07,21:49:00,21158.7,21159.7,21157.7,21158.7,0
2017/06/07,21:50:00,21158.7,21158.7,21156.7,21157.7,0
2017/06/07,21:52:00,21158.7,21159.7,21157.7,21158.7,0
2017/06/07,21:54:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,21:55:00,21159.7,21160.7,21158.7,21159.7,0
2017/06/07,21:56:00,21160.7,21160.7,21159.7,21159.7,0
2017/06/07,21:57:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,21:58:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,21:59:00,21160.7,21161.7,21159.7,21161.7,0
2017/06/07,22:00:00,21161.7,21161.7,21159.7,21159.7,0
2017/06/07,22:01:00,21160.7,21161.7,21160.7,21160.7,0
2017/06/07,22:02:00,21160.7,21161.7,21158.7,21160.7,0
2017/06/07,22:03:00,21160.7,21160.7,21159.7,21160.7,0
2017/06/07,22:04:00,21160.7,21160.7,21158.7,21159.7,0
2017/06/07,22:05:00,21160.7,21161.7,21159.7,21160.7,0
2017/06/07,22:06:00,21161.7,21162.7,21160.7,21161.7,0
2017/06/07,22:07:00,21162.7,21163.7,21160.7,21163.7,0
2017/06/07,22:08:00,21164.7,21165.7,21163.7,21165.7,0
2017/06/07,22:09:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/07,22:10:00,21165.7,21167.7,21164.7,21165.7,0
2017/06/07,22:11:00,21166.7,21166.7,21164.7,21164.7,0
2017/06/07,22:12:00,21165.7,21167.7,21164.7,21165.7,0
2017/06/07,22:13:00,21165.7,21166.7,21164.7,21165.7,0
2017/06/07,22:14:00,21165.7,21165.7,21162.7,21162.7,0
2017/06/07,22:15:00,21163.7,21164.7,21162.7,21163.7,0
2017/06/07,22:16:00,21162.7,21165.7,21162.7,21164.7,0
2017/06/07,22:17:00,21164.7,21164.7,21161.7,21161.7,0
2017/06/07,22:18:00,21162.7,21163.7,21161.7,21163.7,0
2017/06/07,22:19:00,21162.7,21163.7,21162.7,21162.7,0
2017/06/07,22:20:00,21162.7,21162.7,21156.7,21159.7,0
2017/06/07,22:21:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,22:22:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,22:23:00,21159.7,21159.7,21158.7,21159.7,0
2017/06/07,22:24:00,21159.7,21163.7,21158.7,21161.7,0
2017/06/07,22:25:00,21162.7,21162.7,21161.7,21162.7,0
2017/06/07,22:26:00,21163.7,21165.7,21163.7,21163.7,0
2017/06/07,22:27:00,21164.7,21165.7,21163.7,21164.7,0
2017/06/07,22:28:00,21164.7,21164.7,21163.7,21163.7,0
2017/06/07,22:29:00,21164.7,21165.7,21161.7,21161.7,0
2017/06/07,22:30:00,21162.7,21163.7,21158.7,21160.7,0
2017/06/07,22:31:00,21160.7,21166.7,21159.7,21160.7,0
2017/06/07,22:32:00,21161.7,21163.7,21155.7,21158.7,0
2017/06/07,22:33:00,21158.7,21158.7,21149.7,21150.7,0
2017/06/07,22:34:00,21150.7,21157.7,21148.7,21156.7,0
2017/06/07,22:35:00,21157.7,21158.7,21150.7,21152.7,0
2017/06/07,22:36:00,21152.7,21165.7,21149.7,21163.7,0
2017/06/07,22:37:00,21163.7,21169.7,21160.7,21169.7,0
2017/06/07,22:38:00,21169.7,21171.7,21167.7,21169.7,0
2017/06/07,22:39:00,21170.7,21172.7,21167.7,21167.7,0
2017/06/07,22:40:00,21168.7,21171.7,21166.7,21170.7,0
2017/06/07,22:41:00,21171.7,21175.7,21170.7,21175.7,0
2017/06/07,22:42:00,21175.7,21176.7,21171.7,21173.7,0
2017/06/07,22:43:00,21174.7,21175.7,21169.7,21172.7,0
2017/06/07,22:44:00,21173.7,21173.7,21165.7,21168.7,0
2017/06/07,22:45:00,21168.7,21169.7,21164.7,21168.7,0
2017/06/07,22:46:00,21169.7,21172.7,21168.7,21168.7,0
2017/06/07,22:47:00,21167.7,21169.7,21163.7,21167.7,0
2017/06/07,22:48:00,21168.7,21170.8,21167.7,21170.8,0
2017/06/07,22:49:00,21171.8,21171.8,21167.8,21171.8,0
2017/06/07,22:50:00,21170.8,21173.8,21169.8,21169.8,0
2017/06/07,22:51:00,21170.8,21172.8,21158.8,21159.8,0
2017/06/07,22:52:00,21158.8,21167.9,21155.8,21166.9,0
2017/06/07,22:53:00,21166.9,21168.9,21164.9,21167.9,0
2017/06/07,22:54:00,21168.9,21172.1,21167.9,21172.1,0
2017/06/07,22:55:00,21171.1,21174.1,21171.1,21172.1,0
2017/06/07,22:56:00,21173.1,21180.1,21172.1,21178.1,0
2017/06/07,22:57:00,21178.1,21180.1,21173.1,21175.1,0
2017/06/07,22:58:00,21175.1,21177.2,21173.2,21175.2,0
2017/06/07,22:59:00,21176.2,21176.2,21170.2,21173.2,0
2017/06/07,23:00:00,21173.2,21176.3,21172.2,21175.3,0
2017/06/07,23:01:00,21176.3,21186.3,21175.3,21181.3,0
2017/06/07,23:02:00,21182.3,21185.3,21178.3,21184.3,0
2017/06/07,23:03:00,21184.3,21184.3,21179.3,21180.3,0
2017/06/07,23:04:00,21180.3,21180.3,21177.3,21178.3,0
2017/06/07,23:05:00,21179.3,21181.3,21177.3,21180.3,0
2017/06/07,23:06:00,21181.3,21182.3,21178.3,21180.3,0
2017/06/07,23:07:00,21181.3,21181.3,21177.3,21177.3,0
2017/06/07,23:08:00,21177.3,21178.4,21176.3,21177.4,0
2017/06/07,23:09:00,21177.4,21179.4,21176.4,21178.4,0
2017/06/07,23:10:00,21178.4,21179.6,21173.6,21177.6,0
2017/06/07,23:11:00,21178.6,21178.6,21174.6,21176.6,0
2017/06/07,23:12:00,21175.6,21179.6,21175.6,21176.6,0
2017/06/07,23:13:00,21176.6,21184.7,21176.6,21180.7,0
2017/06/07,23:14:00,21179.7,21181.7,21174.7,21174.7,0
2017/06/07,23:15:00,21175.7,21180.7,21173.7,21179.7,0
2017/06/07,23:16:00,21179.7,21179.7,21172.7,21173.7,0
2017/06/07,23:17:00,21174.7,21178.8,21173.7,21177.8,0
2017/06/07,23:18:00,21177.8,21179.8,21176.8,21178.8,0
2017/06/07,23:19:00,21179.8,21184.8,21178.8,21182.8,0
2017/06/07,23:20:00,21183.8,21183.8,21180.8,21183.8,0
2017/06/07,23:21:00,21183.8,21183.8,21178.8,21178.8,0
2017/06/07,23:22:00,21178.8,21181.8,21177.8,21179.8,0
2017/06/07,23:23:00,21179.8,21179.8,21176.8,21177.8,0
2017/06/07,23:24:00,21177.8,21181.9,21175.8,21180.9,0
2017/06/07,23:25:00,21181.9,21181.9,21178.9,21178.9,0
2017/06/07,23:26:00,21179.9,21179.9,21174.9,21174.9,0
2017/06/07,23:27:00,21173.9,21176.1,21171.1,21172.1,0
2017/06/07,23:28:00,21171.1,21175.1,21171.1,21172.1,0
2017/06/07,23:29:00,21172.1,21172.1,21167.2,21170.2,0
2017/06/07,23:30:00,21170.2,21170.2,21166.2,21166.2,0
2017/06/07,23:31:00,21167.2,21168.2,21154.2,21156.3,0
2017/06/07,23:32:00,21157.3,21157.3,21151.3,21151.3,0
2017/06/07,23:33:00,21152.3,21157.3,21151.3,21157.3,0
2017/06/07,23:34:00,21157.3,21159.3,21153.3,21157.3,0
2017/06/07,23:35:00,21158.3,21161.3,21152.3,21155.3,0
2017/06/07,23:36:00,21155.3,21155.3,21143.3,21145.3,0
2017/06/07,23:37:00,21144.3,21149.3,21142.3,21148.3,0
2017/06/07,23:38:00,21149.3,21153.3,21147.3,21147.3,0
2017/06/07,23:39:00,21148.3,21151.4,21147.3,21149.4,0
2017/06/07,23:40:00,21148.4,21149.4,21143.4,21144.4,0
2017/06/07,23:41:00,21143.4,21143.4,21130.4,21134.4,0
2017/06/07,23:42:00,21135.4,21143.4,21135.4,21139.4,0
2017/06/07,23:43:00,21139.4,21143.6,21137.6,21142.6,0
2017/06/07,23:44:00,21143.6,21143.6,21141.6,21142.6,0
2017/06/07,23:45:00,21142.7,21143.7,21136.7,21138.7,0
2017/06/07,23:46:00,21139.7,21141.7,21134.7,21140.7,0
2017/06/07,23:47:00,21140.7,21141.7,21135.7,21140.7,0
2017/06/07,23:48:00,21140.7,21147.8,21139.7,21145.8,0
2017/06/07,23:49:00,21145.8,21145.8,21138.8,21142.8,0
2017/06/07,23:50:00,21143.8,21146.8,21141.8,21144.8,0
2017/06/07,23:51:00,21144.8,21144.8,21138.8,21139.8,0
2017/06/07,23:52:00,21140.8,21144.8,21136.8,21143.8,0
2017/06/07,23:53:00,21144.8,21146.8,21141.8,21142.8,0
2017/06/07,23:54:00,21142.8,21144.8,21140.8,21142.8,0
2017/06/07,23:55:00,21143.8,21148.9,21143.8,21147.9,0
2017/06/07,23:56:00,21147.9,21150.9,21146.9,21147.9,0
2017/06/07,23:57:00,21148.9,21149.9,21146.9,21148.9,0
2017/06/07,23:58:00,21149.9,21152.9,21148.9,21151.9,0
2017/06/07,23:59:00,21152.9,21154.1,21151.1,21152.1,0
2017/06/08,00:00:00,21152.1,21153.1,21149.1,21151.1,0
2017/06/08,00:01:00,21151.1,21151.1,21147.1,21147.1,0
2017/06/08,00:02:00,21148.1,21151.2,21148.1,21149.2,0
2017/06/08,00:03:00,21149.2,21151.2,21146.2,21149.2,0
2017/06/08,00:04:00,21149.2,21149.2,21145.2,21148.2,0
2017/06/08,00:05:00,21149.2,21156.3,21148.2,21156.3,0
2017/06/08,00:06:00,21156.3,21159.3,21153.3,21153.3,0
2017/06/08,00:07:00,21154.3,21154.3,21152.3,21152.3,0
2017/06/08,00:08:00,21153.3,21154.3,21151.3,21153.3,0
2017/06/08,00:09:00,21154.3,21156.3,21152.3,21154.3,0
2017/06/08,00:10:00,21154.3,21155.3,21153.3,21155.3,0
2017/06/08,00:11:00,21155.3,21155.3,21151.3,21151.3,0
2017/06/08,00:12:00,21152.3,21154.3,21151.3,21152.3,0
2017/06/08,00:13:00,21152.3,21158.4,21152.3,21155.4,0
2017/06/08,00:14:00,21156.4,21156.4,21153.4,21154.4,0
2017/06/08,00:15:00,21155.4,21156.4,21153.4,21155.4,0
2017/06/08,00:16:00,21156.4,21157.4,21152.4,21154.4,0
2017/06/08,00:17:00,21155.4,21158.4,21153.4,21154.4,0
2017/06/08,00:18:00,21155.4,21157.4,21152.4,21157.4,0
2017/06/08,00:19:00,21156.4,21157.4,21154.4,21156.4,0
2017/06/08,00:20:00,21156.4,21157.4,21155.4,21156.4,0
2017/06/08,00:21:00,21157.4,21157.4,21152.4,21154.4,0
2017/06/08,00:22:00,21155.4,21158.4,21152.4,21156.4,0
2017/06/08,00:23:00,21156.4,21159.4,21154.4,21157.4,0
2017/06/08,00:24:00,21157.4,21159.4,21155.4,21155.4,0
2017/06/08,00:25:00,21155.4,21156.4,21153.4,21154.4,0
2017/06/08,00:26:00,21154.4,21154.4,21151.4,21153.4,0
2017/06/08,00:27:00,21153.4,21153.4,21144.4,21146.4,0
2017/06/08,00:28:00,21147.4,21147.4,21143.4,21143.4,0
2017/06/08,00:29:00,21143.4,21143.4,21137.4,21140.4,0
2017/06/08,00:30:00,21140.4,21140.4,21135.4,21139.4,0
2017/06/08,00:31:00,21139.4,21141.4,21137.4,21141.4,0
2017/06/08,00:32:00,21141.4,21145.4,21139.4,21145.4,0
2017/06/08,00:33:00,21145.4,21145.4,21141.4,21142.4,0
2017/06/08,00:34:00,21143.4,21146.4,21142.4,21144.4,0
2017/06/08,00:35:00,21144.4,21145.4,21140.4,21143.4,0
2017/06/08,00:36:00,21143.4,21144.4,21141.4,21143.4,0
2017/06/08,00:37:00,21144.4,21145.6,21142.6,21144.6,0
2017/06/08,00:38:00,21145.6,21147.6,21144.6,21146.6,0
2017/06/08,00:39:00,21146.4,21149.4,21145.4,21146.4,0
2017/06/08,00:40:00,21146.4,21147.4,21143.4,21144.4,0
2017/06/08,00:41:00,21144.4,21145.4,21141.4,21142.4,0
2017/06/08,00:42:00,21143.4,21143.4,21140.4,21143.4,0
2017/06/08,00:43:00,21143.4,21144.4,21141.4,21144.4,0
2017/06/08,00:44:00,21143.4,21145.4,21142.4,21144.4,0
2017/06/08,00:45:00,21144.4,21144.4,21141.4,21142.4,0
2017/06/08,00:46:00,21143.4,21145.4,21142.4,21144.4,0
2017/06/08,00:47:00,21145.4,21146.4,21142.4,21144.4,0
2017/06/08,00:48:00,21144.4,21144.4,21141.4,21142.4,0
2017/06/08,00:49:00,21143.4,21145.4,21142.4,21145.4,0
2017/06/08,00:50:00,21146.4,21148.4,21144.4,21146.4,0
2017/06/08,00:51:00,21146.4,21149.4,21145.4,21148.4,0
2017/06/08,00:52:00,21148.4,21154.4,21146.4,21153.4,0
2017/06/08,00:53:00,21152.4,21154.4,21152.4,21153.4,0
2017/06/08,00:54:00,21154.4,21154.4,21152.4,21154.4,0
2017/06/08,00:55:00,21154.4,21154.4,21151.4,21152.4,0
2017/06/08,00:56:00,21153.4,21154.4,21151.4,21151.4,0
2017/06/08,00:57:00,21152.4,21152.4,21150.4,21150.4,0
2017/06/08,00:58:00,21151.4,21156.4,21150.4,21153.4,0
2017/06/08,00:59:00,21153.4,21156.4,21152.4,21154.4,0
2017/06/08,01:00:00,21155.4,21155.4,21152.4,21153.4,0
2017/06/08,01:01:00,21154.4,21154.4,21147.4,21147.4,0
2017/06/08,01:02:00,21148.4,21148.4,21142.4,21145.4,0
2017/06/08,01:03:00,21146.4,21147.4,21143.4,21146.4,0
2017/06/08,01:04:00,21147.4,21148.4,21145.4,21147.4,0
2017/06/08,01:05:00,21147.4,21149.4,21146.4,21146.4,0
2017/06/08,01:06:00,21147.4,21151.4,21147.4,21150.4,0
2017/06/08,01:07:00,21151.4,21152.4,21149.4,21151.4,0
2017/06/08,01:08:00,21152.4,21153.4,21150.4,21153.4,0
2017/06/08,01:09:00,21153.4,21155.4,21151.4,21154.4,0
2017/06/08,01:10:00,21155.4,21155.4,21149.4,21150.4,0
2017/06/08,01:11:00,21148.4,21148.4,21147.4,21148.4,0
2017/06/08,01:12:00,21148.4,21151.6,21148.4,21151.6,0
2017/06/08,01:13:00,21151.6,21151.6,21146.6,21146.6,0
2017/06/08,01:14:00,21147.6,21149.6,21145.6,21149.6,0
2017/06/08,01:15:00,21149.6,21149.6,21146.6,21148.6,0
2017/06/08,01:16:00,21148.4,21150.4,21145.4,21146.4,0
2017/06/08,01:17:00,21147.4,21148.4,21146.4,21147.4,0
2017/06/08,01:18:00,21147.4,21148.4,21145.4,21147.4,0
2017/06/08,01:19:00,21147.4,21149.6,21146.4,21149.6,0
2017/06/08,01:20:00,21149.6,21150.6,21146.6,21149.6,0
2017/06/08,01:21:00,21149.6,21151.6,21148.6,21150.6,0
2017/06/08,01:22:00,21150.6,21151.6,21149.6,21150.6,0
2017/06/08,01:23:00,21151.6,21153.6,21150.6,21152.6,0
2017/06/08,01:24:00,21153.6,21154.6,21151.6,21152.6,0
2017/06/08,01:25:00,21152.6,21154.6,21151.6,21151.6,0
2017/06/08,01:26:00,21152.6,21152.6,21150.6,21152.6,0
2017/06/08,01:27:00,21153.6,21154.6,21152.6,21154.6,0
2017/06/08,01:28:00,21155.6,21155.6,21152.6,21153.6,0
2017/06/08,01:29:00,21154.6,21154.6,21149.7,21151.7,0
2017/06/08,01:30:00,21152.7,21154.7,21148.7,21150.7,0
2017/06/08,01:31:00,21150.7,21153.6,21149.6,21153.6,0
2017/06/08,01:32:00,21153.6,21154.7,21147.7,21148.7,0
2017/06/08,01:33:00,21148.7,21150.6,21147.7,21149.6,0
2017/06/08,01:34:00,21149.6,21151.6,21147.6,21150.6,0
2017/06/08,01:35:00,21151.6,21151.7,21144.7,21144.7,0
2017/06/08,01:36:00,21145.7,21150.7,21145.7,21149.7,0
2017/06/08,01:37:00,21150.7,21150.7,21147.7,21147.7,0
2017/06/08,01:38:00,21148.7,21148.7,21147.7,21148.7,0
2017/06/08,01:39:00,21148.7,21149.7,21146.7,21147.7,0
2017/06/08,01:40:00,21148.7,21148.7,21146.7,21147.7,0
2017/06/08,01:41:00,21147.7,21148.7,21143.7,21143.7,0
2017/06/08,01:42:00,21144.7,21147.7,21143.7,21146.7,0
2017/06/08,01:43:00,21146.7,21147.7,21143.7,21147.7,0
2017/06/08,01:44:00,21147.8,21148.8,21145.8,21146.8,0
2017/06/08,01:45:00,21147.8,21148.8,21147.8,21147.8,0
2017/06/08,01:46:00,21147.8,21147.8,21143.8,21146.8,0
2017/06/08,01:47:00,21146.8,21146.8,21142.8,21143.8,0
2017/06/08,01:48:00,21144.8,21144.8,21125.8,21129.8,0
2017/06/08,01:49:00,21130.8,21134.8,21127.8,21133.8,0
2017/06/08,01:50:00,21134.8,21135.8,21130.8,21132.8,0
2017/06/08,01:51:00,21133.8,21133.8,21120.8,21123.8,0
2017/06/08,01:52:00,21124.8,21125.8,21112.8,21125.8,0
2017/06/08,01:53:00,21125.8,21127.8,21122.8,21123.8,0
2017/06/08,01:54:00,21124.8,21128.8,21123.8,21126.8,0
2017/06/08,01:55:00,21127.8,21128.7,21125.7,21127.7,0
2017/06/08,01:56:00,21127.7,21129.7,21125.7,21127.7,0
2017/06/08,01:57:00,21128.7,21130.7,21127.7,21130.7,0
2017/06/08,01:58:00,21131.7,21137.7,21130.7,21136.7,0
2017/06/08,01:59:00,21136.7,21137.7,21134.7,21136.7,0
2017/06/08,02:00:00,21137.7,21138.7,21133.7,21134.7,0
2017/06/08,02:01:00,21135.7,21136.7,21133.7,21136.7,0
2017/06/08,02:02:00,21135.7,21135.7,21132.7,21132.7,0
2017/06/08,02:03:00,21133.7,21135.7,21132.7,21134.7,0
2017/06/08,02:04:00,21133.7,21140.7,21133.7,21139.7,0
2017/06/08,02:05:00,21139.7,21143.7,21138.7,21140.7,0
2017/06/08,02:06:00,21140.7,21140.7,21138.7,21139.7,0
2017/06/08,02:07:00,21140.7,21141.7,21136.7,21136.7,0
2017/06/08,02:08:00,21136.7,21137.7,21133.7,21137.7,0
2017/06/08,02:09:00,21138.7,21139.8,21136.8,21137.8,0
2017/06/08,02:10:00,21138.8,21138.8,21129.7,21131.7,0
2017/06/08,02:11:00,21131.7,21136.7,21130.7,21134.7,0
2017/06/08,02:12:00,21134.7,21137.7,21132.7,21136.7,0
2017/06/08,02:13:00,21136.7,21139.7,21134.7,21137.7,0
2017/06/08,02:14:00,21137.7,21139.7,21137.7,21138.7,0
2017/06/08,02:15:00,21137.7,21138.7,21135.7,21136.7,0
2017/06/08,02:16:00,21136.7,21137.7,21135.7,21135.7,0
2017/06/08,02:17:00,21135.7,21139.7,21134.7,21138.7,0
2017/06/08,02:18:00,21137.7,21138.7,21134.8,21135.8,0
2017/06/08,02:19:00,21134.8,21136.8,21130.8,21132.8,0
2017/06/08,02:20:00,21133.8,21136.7,21132.7,21135.7,0
2017/06/08,02:21:00,21136.7,21136.7,21127.7,21131.7,0
2017/06/08,02:22:00,21131.7,21134.7,21130.7,21133.7,0
2017/06/08,02:23:00,21134.7,21135.7,21132.7,21133.7,0
2017/06/08,02:24:00,21133.7,21136.6,21132.6,21136.6,0
2017/06/08,02:25:00,21136.6,21149.6,21136.6,21148.6,0
2017/06/08,02:26:00,21148.6,21154.6,21147.6,21153.6,0
2017/06/08,02:27:00,21153.6,21154.6,21151.6,21152.6,0
2017/06/08,02:28:00,21152.6,21152.6,21149.6,21150.6,0
2017/06/08,02:29:00,21150.6,21150.6,21148.6,21149.6,0
2017/06/08,02:30:00,21150.6,21150.6,21148.6,21148.6,0
2017/06/08,02:31:00,21149.6,21150.6,21147.6,21147.6,0
2017/06/08,02:32:00,21148.6,21150.6,21146.6,21148.6,0
2017/06/08,02:33:00,21149.6,21150.6,21146.6,21148.6,0
2017/06/08,02:34:00,21148.4,21148.4,21146.4,21146.4,0
2017/06/08,02:35:00,21146.4,21146.6,21144.6,21145.6,0
2017/06/08,02:36:00,21145.6,21146.6,21144.4,21145.4,0
2017/06/08,02:37:00,21145.4,21146.4,21144.4,21146.4,0
2017/06/08,02:38:00,21146.4,21146.4,21143.4,21144.4,0
2017/06/08,02:39:00,21143.4,21147.4,21143.4,21147.4,0
2017/06/08,02:40:00,21147.4,21147.4,21143.4,21143.4,0
2017/06/08,02:41:00,21143.4,21144.4,21141.4,21144.4,0
2017/06/08,02:42:00,21145.4,21147.4,21144.4,21146.4,0
2017/06/08,02:43:00,21146.4,21146.4,21142.4,21144.4,0
2017/06/08,02:44:00,21144.4,21145.4,21142.4,21142.4,0
2017/06/08,02:45:00,21142.4,21143.4,21140.4,21142.4,0
2017/06/08,02:46:00,21142.4,21146.4,21142.4,21146.4,0
2017/06/08,02:47:00,21147.4,21149.4,21143.4,21148.4,0
2017/06/08,02:48:00,21148.4,21149.4,21141.4,21145.4,0
2017/06/08,02:49:00,21145.4,21147.4,21144.4,21146.4,0
2017/06/08,02:50:00,21146.4,21152.4,21146.4,21149.4,0
2017/06/08,02:51:00,21150.4,21150.4,21147.4,21147.4,0
2017/06/08,02:52:00,21147.4,21149.4,21145.4,21145.4,0
2017/06/08,02:53:00,21146.4,21149.4,21146.4,21148.4,0
2017/06/08,02:54:00,21148.4,21150.4,21147.4,21149.4,0
2017/06/08,02:55:00,21149.4,21150.4,21147.4,21149.4,0
2017/06/08,02:56:00,21150.4,21151.4,21149.4,21151.4,0
2017/06/08,02:57:00,21152.4,21163.4,21151.4,21161.4,0
2017/06/08,02:58:00,21161.4,21167.4,21160.4,21163.4,0
2017/06/08,02:59:00,21164.4,21164.4,21162.4,21164.4,0
2017/06/08,03:00:00,21165.4,21167.4,21163.4,21163.4,0
2017/06/08,03:01:00,21164.4,21165.4,21160.4,21161.4,0
2017/06/08,03:02:00,21162.4,21164.4,21161.4,21162.4,0
2017/06/08,03:03:00,21162.4,21164.4,21161.4,21164.4,0
2017/06/08,03:04:00,21164.4,21164.4,21162.4,21163.4,0
2017/06/08,03:05:00,21164.4,21172.4,21163.4,21168.4,0
2017/06/08,03:06:00,21169.4,21179.4,21167.4,21174.4,0
2017/06/08,03:07:00,21175.4,21178.4,21173.4,21176.4,0
2017/06/08,03:08:00,21177.4,21184.3,21177.4,21181.3,0
2017/06/08,03:09:00,21182.3,21182.3,21177.3,21179.3,0
2017/06/08,03:10:00,21179.3,21180.3,21177.3,21180.3,0
2017/06/08,03:11:00,21180.3,21183.3,21179.3,21182.3,0
2017/06/08,03:12:00,21182.3,21182.3,21178.3,21179.3,0
2017/06/08,03:13:00,21179.3,21182.3,21178.3,21180.3,0
2017/06/08,03:14:00,21181.3,21182.3,21179.3,21180.3,0
2017/06/08,03:15:00,21180.3,21181.3,21177.3,21177.3,0
2017/06/08,03:16:00,21178.3,21178.3,21176.3,21178.3,0
2017/06/08,03:17:00,21179.3,21179.3,21173.3,21174.3,0
2017/06/08,03:18:00,21174.3,21176.3,21172.3,21173.3,0
2017/06/08,03:19:00,21174.3,21175.3,21172.3,21174.3,0
2017/06/08,03:20:00,21173.3,21174.3,21169.3,21172.3,0
2017/06/08,03:21:00,21172.3,21173.3,21169.3,21170.3,0
2017/06/08,03:22:00,21171.3,21175.3,21170.3,21175.3,0
2017/06/08,03:23:00,21176.3,21177.3,21173.3,21173.3,0
2017/06/08,03:24:00,21173.3,21174.3,21170.3,21171.3,0
2017/06/08,03:25:00,21171.3,21176.3,21171.3,21175.3,0
2017/06/08,03:26:00,21175.3,21178.3,21174.3,21176.3,0
2017/06/08,03:27:00,21176.3,21176.3,21171.3,21171.3,0
2017/06/08,03:28:00,21172.3,21175.3,21172.3,21174.3,0
2017/06/08,03:29:00,21175.3,21178.3,21174.3,21176.3,0
2017/06/08,03:30:00,21176.3,21176.3,21173.3,21174.3,0
2017/06/08,03:31:00,21175.3,21177.3,21174.3,21176.3,0
2017/06/08,03:32:00,21177.3,21179.3,21176.3,21178.3,0
2017/06/08,03:33:00,21179.3,21182.3,21178.3,21180.3,0
2017/06/08,03:34:00,21181.3,21184.3,21179.3,21181.3,0
2017/06/08,03:35:00,21182.3,21183.3,21180.3,21182.3,0
2017/06/08,03:36:00,21182.3,21183.3,21179.3,21179.3,0
2017/06/08,03:37:00,21180.3,21180.3,21177.3,21178.3,0
2017/06/08,03:38:00,21178.3,21180.3,21177.3,21178.3,0
2017/06/08,03:39:00,21178.3,21178.3,21176.3,21177.3,0
2017/06/08,03:40:00,21178.3,21180.3,21178.3,21180.3,0
2017/06/08,03:41:00,21179.3,21179.3,21175.3,21177.3,0
2017/06/08,03:42:00,21176.3,21179.3,21176.3,21179.3,0
2017/06/08,03:43:00,21179.3,21179.3,21175.3,21176.3,0
2017/06/08,03:44:00,21176.3,21177.3,21175.3,21177.3,0
2017/06/08,03:45:00,21177.3,21179.3,21174.3,21179.3,0
2017/06/08,03:46:00,21180.3,21181.3,21177.3,21179.3,0
2017/06/08,03:47:00,21180.3,21180.3,21177.3,21177.3,0
2017/06/08,03:48:00,21178.3,21183.3,21177.3,21181.3,0
2017/06/08,03:49:00,21182.3,21186.3,21178.3,21178.3,0
2017/06/08,03:50:00,21178.3,21181.3,21178.3,21181.3,0
2017/06/08,03:51:00,21181.3,21181.3,21178.3,21180.3,0
2017/06/08,03:52:00,21181.3,21182.3,21180.3,21181.3,0
2017/06/08,03:53:00,21181.3,21183.3,21180.3,21181.3,0
2017/06/08,03:54:00,21182.3,21183.4,21178.4,21179.4,0
2017/06/08,03:55:00,21180.4,21181.4,21178.4,21181.4,0
2017/06/08,03:56:00,21181.4,21182.4,21179.4,21181.4,0
2017/06/08,03:57:00,21181.4,21181.4,21176.4,21177.4,0
2017/06/08,03:58:00,21178.4,21178.4,21177.4,21178.4,0
2017/06/08,03:59:00,21178.4,21179.4,21176.4,21179.4,0
2017/06/08,04:00:00,21179.4,21179.4,21175.4,21177.4,0
2017/06/08,04:01:00,21177.4,21177.4,21175.4,21175.4,0
2017/06/08,04:02:00,21176.4,21177.4,21174.4,21174.4,0
2017/06/08,04:03:00,21174.4,21175.4,21169.4,21172.4,0
2017/06/08,04:04:00,21173.4,21174.6,21171.4,21171.6,0
2017/06/08,04:05:00,21170.6,21174.4,21170.4,21173.4,0
2017/06/08,04:06:00,21173.4,21175.6,21170.6,21174.6,0
2017/06/08,04:07:00,21175.6,21177.6,21173.6,21175.6,0
2017/06/08,04:08:00,21174.6,21176.4,21174.4,21175.4,0
2017/06/08,04:09:00,21176.4,21177.4,21173.4,21174.4,0
2017/06/08,04:10:00,21173.4,21174.4,21170.4,21171.4,0
2017/06/08,04:11:00,21172.4,21172.4,21168.4,21169.4,0
2017/06/08,04:12:00,21170.4,21172.4,21169.4,21172.4,0
2017/06/08,04:13:00,21172.4,21172.4,21169.4,21170.4,0
2017/06/08,04:14:00,21170.4,21170.4,21168.4,21169.4,0
2017/06/08,04:15:00,21170.4,21170.4,21168.4,21169.4,0
2017/06/08,04:16:00,21170.4,21172.4,21169.4,21172.4,0
2017/06/08,04:17:00,21172.3,21174.3,21171.3,21172.3,0
2017/06/08,04:18:00,21172.3,21172.3,21169.3,21170.3,0
2017/06/08,04:19:00,21171.3,21171.3,21169.3,21171.3,0
2017/06/08,04:20:00,21172.3,21173.3,21170.3,21173.3,0
2017/06/08,04:21:00,21173.3,21177.3,21173.3,21177.3,0
2017/06/08,04:22:00,21176.3,21178.3,21175.3,21177.3,0
2017/06/08,04:23:00,21178.3,21178.3,21175.3,21175.3,0
2017/06/08,04:24:00,21176.3,21178.3,21175.3,21175.3,0
2017/06/08,04:25:00,21175.3,21176.3,21174.3,21175.3,0
2017/06/08,04:26:00,21176.3,21177.3,21176.3,21177.3,0
2017/06/08,04:27:00,21177.3,21177.3,21175.3,21177.3,0
2017/06/08,04:28:00,21178.3,21181.3,21178.3,21180.3,0
2017/06/08,04:29:00,21180.3,21182.4,21179.3,21182.4,0
2017/06/08,04:30:00,21182.4,21182.4,21178.4,21178.4,0
2017/06/08,04:31:00,21179.4,21182.4,21178.4,21181.4,0
2017/06/08,04:32:00,21180.4,21183.4,21180.4,21182.4,0
2017/06/08,04:33:00,21183.4,21183.6,21179.6,21180.6,0
2017/06/08,04:34:00,21181.6,21182.6,21179.6,21179.6,0
2017/06/08,04:35:00,21180.6,21181.6,21179.6,21180.6,0
2017/06/08,04:36:00,21179.6,21179.6,21176.6,21179.6,0
2017/06/08,04:37:00,21179.6,21180.6,21177.6,21177.6,0
2017/06/08,04:38:00,21177.6,21177.6,21174.6,21175.6,0
2017/06/08,04:39:00,21175.6,21175.7,21170.7,21172.7,0
2017/06/08,04:40:00,21172.7,21174.7,21170.7,21171.7,0
2017/06/08,04:41:00,21172.7,21172.7,21168.7,21169.7,0
2017/06/08,04:42:00,21169.7,21171.7,21168.7,21170.7,0
2017/06/08,04:43:00,21170.7,21173.7,21167.7,21171.7,0
2017/06/08,04:44:00,21172.7,21178.7,21170.7,21177.7,0
2017/06/08,04:45:00,21178.7,21184.7,21177.7,21182.7,0
2017/06/08,04:46:00,21183.7,21192.7,21181.7,21191.7,0
2017/06/08,04:47:00,21191.7,21192.7,21187.7,21187.7,0
2017/06/08,04:48:00,21188.7,21188.7,21185.7,21186.7,0
2017/06/08,04:49:00,21186.7,21187.7,21183.7,21185.7,0
2017/06/08,04:50:00,21185.7,21186.7,21183.7,21185.7,0
2017/06/08,04:51:00,21185.7,21185.7,21176.7,21180.7,0
2017/06/08,04:52:00,21180.7,21181.7,21178.7,21180.7,0
2017/06/08,04:53:00,21180.7,21180.7,21173.7,21175.7,0
2017/06/08,04:54:00,21175.7,21175.7,21170.7,21171.7,0
2017/06/08,04:55:00,21172.7,21176.7,21169.7,21174.7,0
2017/06/08,04:56:00,21175.7,21176.7,21168.7,21169.7,0
2017/06/08,04:57:00,21169.7,21170.7,21166.7,21167.7,0
2017/06/08,04:58:00,21167.7,21170.7,21165.7,21167.7,0
2017/06/08,04:59:00,21167.7,21169.7,21163.7,21167.7,0
2017/06/08,05:00:00,21166.7,21179.7,21166.7,21175.7,0
2017/06/08,07:02:00,21173.7,21174.7,21169.7,21170.7,0
2017/06/08,07:03:00,21171.7,21171.7,21170.7,21171.7,0
2017/06/08,07:04:00,21170.7,21171.7,21169.7,21169.7,0
2017/06/08,07:05:00,21169.7,21169.7,21168.7,21168.7,0
2017/06/08,07:06:00,21169.7,21170.7,21168.7,21168.7,0
2017/06/08,07:07:00,21169.7,21172.7,21167.7,21170.7,0
2017/06/08,07:08:00,21169.7,21172.7,21169.7,21171.7,0
2017/06/08,07:09:00,21170.7,21171.7,21170.7,21170.7,0
2017/06/08,07:10:00,21170.7,21171.7,21170.7,21171.7,0
2017/06/08,07:11:00,21170.7,21171.7,21170.7,21171.7,0
2017/06/08,07:12:00,21171.7,21173.7,21171.7,21173.7,0
2017/06/08,07:13:00,21172.7,21172.7,21172.7,21172.7,0
2017/06/08,07:14:00,21173.7,21173.7,21172.7,21172.7,0
2017/06/08,07:16:00,21173.7,21173.7,21172.7,21172.7,0
2017/06/08,07:18:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/08,07:20:00,21172.7,21172.7,21172.7,21172.7,0
2017/06/08,07:21:00,21173.7,21174.7,21173.7,21174.7,0
2017/06/08,07:22:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,07:23:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,07:24:00,21174.7,21174.7,21173.7,21174.7,0
2017/06/08,07:25:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,07:28:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,07:30:00,21173.7,21173.7,21172.7,21172.7,0
2017/06/08,07:31:00,21173.7,21173.7,21173.7,21173.7,0
2017/06/08,07:32:00,21173.7,21174.7,21172.7,21173.7,0
2017/06/08,07:33:00,21174.7,21175.7,21174.7,21175.7,0
2017/06/08,07:34:00,21175.7,21175.7,21174.7,21175.7,0
2017/06/08,07:35:00,21175.7,21176.7,21175.7,21176.7,0
2017/06/08,07:36:00,21176.7,21176.7,21176.7,21176.7,0
2017/06/08,07:37:00,21176.7,21176.7,21176.7,21176.7,0
2017/06/08,07:38:00,21176.7,21176.7,21176.7,21176.7,0
2017/06/08,07:39:00,21175.7,21175.7,21174.7,21174.7,0
2017/06/08,07:40:00,21174.7,21175.7,21174.7,21175.7,0
2017/06/08,07:41:00,21175.7,21175.7,21175.7,21175.7,0
2017/06/08,07:42:00,21174.7,21175.7,21174.7,21175.7,0
2017/06/08,07:43:00,21175.7,21175.7,21174.7,21175.7,0
2017/06/08,07:44:00,21175.7,21175.7,21175.7,21175.7,0
2017/06/08,07:46:00,21175.7,21175.7,21173.7,21173.7,0
2017/06/08,07:48:00,21173.7,21173.7,21172.7,21173.7,0
2017/06/08,07:49:00,21172.7,21173.7,21172.7,21172.7,0
2017/06/08,07:50:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/08,07:51:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/08,07:52:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/08,07:56:00,21171.7,21171.7,21169.7,21170.7,0
2017/06/08,07:57:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/08,07:58:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:02:00,21169.7,21169.7,21168.7,21168.7,0
2017/06/08,08:03:00,21169.7,21170.7,21169.7,21170.7,0
2017/06/08,08:04:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:06:00,21170.7,21171.7,21168.7,21168.7,0
2017/06/08,08:07:00,21169.7,21170.7,21168.7,21169.7,0
2017/06/08,08:08:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:09:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:10:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:11:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:12:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/08,08:13:00,21169.7,21169.7,21168.7,21168.7,0
2017/06/08,08:14:00,21169.7,21170.7,21168.7,21170.7,0
2017/06/08,08:15:00,21169.7,21170.7,21169.7,21170.7,0
2017/06/08,08:16:00,21171.7,21172.7,21170.7,21170.7,0
2017/06/08,08:17:00,21170.7,21170.7,21169.7,21170.7,0
2017/06/08,08:19:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:20:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,08:21:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/08,08:22:00,21168.7,21169.7,21168.7,21169.7,0
2017/06/08,08:23:00,21169.7,21170.7,21169.7,21170.7,0
2017/06/08,08:24:00,21170.7,21170.7,21168.7,21170.7,0
2017/06/08,08:25:00,21170.7,21170.7,21168.7,21169.7,0
2017/06/08,08:26:00,21168.7,21168.7,21168.7,21168.7,0
2017/06/08,08:27:00,21168.7,21168.7,21165.7,21166.7,0
2017/06/08,08:28:00,21166.7,21166.7,21166.7,21166.7,0
2017/06/08,08:29:00,21166.7,21166.7,21164.7,21165.7,0
2017/06/08,08:30:00,21165.7,21166.7,21165.7,21166.7,0
2017/06/08,08:31:00,21166.7,21166.7,21165.7,21166.7,0
2017/06/08,08:32:00,21167.7,21167.7,21166.7,21166.7,0
2017/06/08,08:33:00,21167.7,21167.7,21166.7,21166.7,0
2017/06/08,08:34:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/08,08:35:00,21166.7,21167.7,21166.7,21167.7,0
2017/06/08,08:36:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/08,08:37:00,21168.7,21168.7,21167.7,21167.7,0
2017/06/08,08:38:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/08,08:39:00,21166.7,21167.7,21166.7,21167.7,0
2017/06/08,08:40:00,21167.7,21167.7,21166.7,21167.7,0
2017/06/08,08:41:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/08,08:42:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/08,08:43:00,21167.7,21167.7,21167.7,21167.7,0
2017/06/08,08:45:00,21167.7,21168.7,21167.7,21168.7,0
2017/06/08,08:46:00,21168.7,21169.7,21166.7,21169.7,0
2017/06/08,08:47:00,21169.7,21171.7,21169.7,21170.7,0
2017/06/08,08:48:00,21171.7,21172.7,21171.7,21171.7,0
2017/06/08,08:49:00,21172.7,21174.7,21172.7,21174.7,0
2017/06/08,08:50:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,08:51:00,21173.7,21173.7,21170.7,21170.7,0
2017/06/08,08:52:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/08,08:53:00,21171.7,21172.7,21169.7,21170.7,0
2017/06/08,08:54:00,21171.7,21171.7,21170.7,21170.7,0
2017/06/08,08:55:00,21171.7,21174.7,21171.7,21174.7,0
2017/06/08,08:56:00,21175.7,21175.7,21174.7,21174.7,0
2017/06/08,08:57:00,21174.7,21174.7,21173.7,21174.7,0
2017/06/08,08:58:00,21174.7,21175.7,21174.7,21174.7,0
2017/06/08,08:59:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,09:00:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,09:01:00,21175.7,21176.7,21173.7,21173.7,0
2017/06/08,09:02:00,21174.7,21174.7,21172.7,21173.7,0
2017/06/08,09:03:00,21173.7,21176.7,21173.7,21176.7,0
2017/06/08,09:04:00,21175.7,21178.7,21171.7,21172.7,0
2017/06/08,09:05:00,21171.7,21173.7,21171.7,21172.7,0
2017/06/08,09:06:00,21173.7,21174.7,21172.7,21173.7,0
2017/06/08,09:07:00,21174.7,21174.7,21173.7,21174.7,0
2017/06/08,09:08:00,21173.7,21173.7,21171.7,21172.7,0
2017/06/08,09:09:00,21171.7,21171.7,21169.7,21169.7,0
2017/06/08,09:10:00,21169.7,21170.7,21168.7,21170.7,0
2017/06/08,09:11:00,21171.7,21172.7,21170.7,21172.7,0
2017/06/08,09:12:00,21171.7,21172.7,21169.7,21171.7,0
2017/06/08,09:13:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/08,09:14:00,21171.7,21172.7,21171.7,21171.7,0
2017/06/08,09:15:00,21171.7,21171.7,21168.7,21169.7,0
2017/06/08,09:16:00,21169.7,21169.7,21168.7,21169.7,0
2017/06/08,09:17:00,21170.7,21171.7,21170.7,21170.7,0
2017/06/08,09:18:00,21171.7,21172.7,21171.7,21172.7,0
2017/06/08,09:19:00,21172.7,21172.7,21172.7,21172.7,0
2017/06/08,09:20:00,21171.7,21171.7,21168.7,21169.7,0
2017/06/08,09:21:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/08,09:22:00,21169.7,21170.7,21168.7,21169.7,0
2017/06/08,09:23:00,21170.7,21170.7,21168.7,21169.7,0
2017/06/08,09:24:00,21168.7,21169.7,21167.7,21168.7,0
2017/06/08,09:25:00,21169.7,21169.7,21166.7,21167.7,0
2017/06/08,09:26:00,21168.7,21169.7,21167.7,21169.7,0
2017/06/08,09:27:00,21170.7,21170.7,21167.7,21168.7,0
2017/06/08,09:28:00,21168.7,21170.7,21168.7,21170.7,0
2017/06/08,09:29:00,21170.7,21170.7,21169.7,21170.7,0
2017/06/08,09:30:00,21170.7,21170.7,21170.7,21170.7,0
2017/06/08,09:31:00,21170.7,21170.7,21168.7,21168.7,0
2017/06/08,09:32:00,21169.7,21170.7,21168.7,21170.7,0
2017/06/08,09:33:00,21169.7,21170.7,21169.7,21170.7,0
2017/06/08,09:34:00,21171.7,21173.7,21171.7,21171.7,0
2017/06/08,09:35:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/08,09:36:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/08,09:37:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/08,09:39:00,21172.7,21172.7,21172.7,21172.7,0
2017/06/08,09:40:00,21173.7,21174.7,21173.7,21174.7,0
2017/06/08,09:41:00,21174.7,21174.7,21173.7,21174.7,0
2017/06/08,09:43:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,09:44:00,21175.7,21176.7,21175.7,21176.7,0
2017/06/08,09:45:00,21176.7,21176.7,21175.7,21176.7,0
2017/06/08,09:46:00,21176.7,21176.7,21175.7,21175.7,0
2017/06/08,09:47:00,21176.7,21176.7,21175.7,21176.7,0
2017/06/08,09:48:00,21176.7,21176.7,21175.7,21176.7,0
2017/06/08,09:49:00,21175.7,21175.7,21174.7,21175.7,0
2017/06/08,09:50:00,21174.7,21175.7,21174.7,21175.7,0
2017/06/08,09:51:00,21174.7,21175.7,21172.7,21173.7,0
2017/06/08,09:52:00,21174.7,21174.7,21171.7,21173.7,0
2017/06/08,09:53:00,21174.7,21175.7,21173.7,21173.7,0
2017/06/08,09:54:00,21173.7,21174.7,21170.7,21171.7,0
2017/06/08,09:55:00,21171.7,21171.7,21169.7,21170.7,0
2017/06/08,09:56:00,21170.7,21171.7,21170.7,21171.7,0
2017/06/08,09:57:00,21171.7,21172.7,21169.7,21171.7,0
2017/06/08,09:58:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/08,09:59:00,21172.7,21172.7,21170.7,21171.7,0
2017/06/08,10:00:00,21170.7,21172.7,21170.7,21172.7,0
2017/06/08,10:01:00,21171.7,21172.7,21170.7,21172.7,0
2017/06/08,10:02:00,21171.7,21172.7,21170.7,21172.7,0
2017/06/08,10:03:00,21172.7,21173.7,21171.7,21171.7,0
2017/06/08,10:04:00,21171.7,21171.7,21169.7,21170.7,0
2017/06/08,10:05:00,21169.7,21170.7,21169.7,21170.7,0
2017/06/08,10:06:00,21171.7,21171.7,21170.7,21170.7,0
2017/06/08,10:07:00,21171.7,21172.7,21171.7,21172.7,0
2017/06/08,10:08:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/08,10:09:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/08,10:10:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/08,10:11:00,21172.7,21174.7,21172.7,21173.7,0
2017/06/08,10:12:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,10:13:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,10:14:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,10:15:00,21175.7,21175.7,21173.7,21174.7,0
2017/06/08,10:16:00,21173.7,21173.7,21172.7,21172.7,0
2017/06/08,10:18:00,21172.7,21172.7,21172.7,21172.7,0
2017/06/08,10:19:00,21172.7,21173.7,21172.7,21172.7,0
2017/06/08,10:20:00,21172.7,21172.7,21169.7,21170.7,0
2017/06/08,10:21:00,21171.7,21171.7,21168.7,21168.7,0
2017/06/08,10:22:00,21168.7,21169.7,21167.7,21168.7,0
2017/06/08,10:23:00,21168.7,21171.7,21167.7,21170.7,0
2017/06/08,10:24:00,21169.7,21170.7,21169.7,21169.7,0
2017/06/08,10:25:00,21169.7,21170.7,21168.7,21169.7,0
2017/06/08,10:26:00,21169.7,21171.7,21168.7,21171.7,0
2017/06/08,10:27:00,21171.7,21172.7,21171.7,21172.7,0
2017/06/08,10:28:00,21171.7,21173.7,21171.7,21173.7,0
2017/06/08,10:29:00,21173.7,21174.7,21173.7,21173.7,0
2017/06/08,10:30:00,21173.7,21173.7,21173.7,21173.7,0
2017/06/08,10:31:00,21172.7,21173.7,21169.7,21171.7,0
2017/06/08,10:32:00,21170.7,21171.7,21170.7,21171.7,0
2017/06/08,10:33:00,21170.7,21172.7,21170.7,21172.7,0
2017/06/08,10:34:00,21171.7,21172.7,21170.7,21170.7,0
2017/06/08,10:35:00,21170.7,21172.7,21170.7,21172.7,0
2017/06/08,10:36:00,21171.7,21174.7,21171.7,21174.7,0
2017/06/08,10:37:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,10:38:00,21173.7,21173.7,21173.7,21173.7,0
2017/06/08,10:39:00,21173.7,21173.7,21173.7,21173.7,0
2017/06/08,10:40:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,10:41:00,21175.7,21175.7,21174.7,21174.7,0
2017/06/08,10:42:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,10:45:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,10:46:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,10:47:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,10:48:00,21173.7,21174.7,21173.7,21173.7,0
2017/06/08,10:50:00,21173.7,21173.7,21172.7,21173.7,0
2017/06/08,10:51:00,21173.7,21174.7,21172.7,21173.7,0
2017/06/08,10:52:00,21173.7,21173.7,21171.7,21171.7,0
2017/06/08,10:53:00,21172.7,21172.7,21170.7,21172.7,0
2017/06/08,10:54:00,21172.7,21172.7,21171.7,21172.7,0
2017/06/08,10:55:00,21172.7,21172.7,21169.7,21171.7,0
2017/06/08,10:56:00,21170.7,21172.7,21170.7,21171.7,0
2017/06/08,10:57:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/08,10:58:00,21171.7,21172.7,21170.7,21172.7,0
2017/06/08,10:59:00,21174.7,21174.7,21172.7,21173.7,0
2017/06/08,11:00:00,21173.7,21173.7,21173.7,21173.7,0
2017/06/08,11:01:00,21173.7,21174.7,21172.7,21173.7,0
2017/06/08,11:02:00,21173.7,21173.7,21171.7,21172.7,0
2017/06/08,11:03:00,21171.7,21172.7,21171.7,21171.7,0
2017/06/08,11:04:00,21172.7,21172.7,21171.7,21171.7,0
2017/06/08,11:05:00,21171.7,21171.7,21170.7,21171.7,0
2017/06/08,11:06:00,21170.7,21171.7,21170.7,21171.7,0
2017/06/08,11:07:00,21171.7,21171.7,21171.7,21171.7,0
2017/06/08,11:08:00,21171.7,21172.7,21171.7,21171.7,0
2017/06/08,11:09:00,21171.7,21173.7,21171.7,21173.7,0
2017/06/08,11:12:00,21174.7,21174.7,21174.7,21174.7,0
2017/06/08,11:13:00,21174.7,21174.7,21172.7,21174.7,0
2017/06/08,11:14:00,21173.7,21173.7,21173.7,21173.7,0
2017/06/08,11:16:00,21174.7,21174.7,21173.7,21173.7,0
2017/06/08,11:19:00,21174.7,21175.7,21173.7,21174.7,0
2017/06/08,11:20:00,21175.7,21175.7,21173.7,21174.7,0
2017/06/08,11:21:00,21173.7,21175.7,21173.7,21174.7,0
2017/06/08,11:22:00,21174.7,21175.7,21174.7,21175.7,0
2017/06/08,11:23:00,21175.7,21178.7,21175.7,21177.7,0
2017/06/08,11:25:00,21177.7,21177.7,21175.7,21176.7,0
2017/06/08,11:27:00,21177.7,21178.7,21177.7,21178.7,0
2017/06/08,11:28:00,21178.7,21180.7,21177.7,21178.7,0
2017/06/08,11:29:00,21179.7,21179.7,21178.7,21179.7,0
2017/06/08,11:30:00,21178.7,21179.7,21178.7,21179.7,0
2017/06/08,11:31:00,21179.7,21179.7,21179.7,21179.7,0
2017/06/08,11:32:00,21179.7,21179.7,21178.7,21179.7,0
2017/06/08,11:33:00,21179.7,21179.7,21178.7,21178.7,0
2017/06/08,11:37:00,21178.7,21180.7,21177.7,21179.7,0
2017/06/08,11:38:00,21180.7,21181.7,21179.7,21180.7,0
2017/06/08,11:39:00,21181.7,21181.7,21180.7,21180.7,0
2017/06/08,11:40:00,21180.7,21180.7,21179.7,21180.7,0
2017/06/08,11:41:00,21181.7,21181.7,21180.7,21181.7,0
2017/06/08,11:42:00,21181.7,21181.7,21180.7,21180.7,0
2017/06/08,11:43:00,21181.7,21181.7,21180.7,21180.7,0
2017/06/08,11:46:00,21181.7,21181.7,21181.7,21181.7,0
2017/06/08,11:47:00,21182.7,21182.7,21181.7,21182.7,0
2017/06/08,11:51:00,21182.7,21182.7,21181.7,21181.7,0
2017/06/08,11:54:00,21181.7,21181.7,21180.7,21181.7,0
2017/06/08,11:55:00,21181.7,21181.7,21180.7,21180.7,0
2017/06/08,11:56:00,21181.7,21181.7,21181.7,21181.7,0
2017/06/08,11:57:00,21180.7,21181.7,21180.7,21180.7,0
2017/06/08,12:00:00,21181.7,21181.7,21180.7,21180.7,0
2017/06/08,12:01:00,21181.7,21181.7,21180.7,21180.7,0
2017/06/08,12:02:00,21181.7,21181.7,21181.7,21181.7,0
2017/06/08,12:06:00,21182.7,21182.7,21181.7,21181.7,0
2017/06/08,12:07:00,21182.7,21183.7,21181.7,21182.7,0
2017/06/08,12:08:00,21182.7,21183.7,21182.7,21183.7,0
2017/06/08,12:10:00,21183.7,21183.7,21183.7,21183.7,0
2017/06/08,12:11:00,21183.7,21183.7,21183.7,21183.7,0
2017/06/08,12:12:00,21183.7,21184.7,21183.7,21184.7,0
2017/06/08,12:13:00,21184.7,21184.7,21183.7,21184.7,0
2017/06/08,12:14:00,21184.7,21186.7,21184.7,21185.7,0
2017/06/08,12:15:00,21185.7,21185.7,21185.7,21185.7,0
2017/06/08,12:16:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/08,12:17:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/08,12:18:00,21186.7,21190.7,21186.7,21189.7,0
2017/06/08,12:19:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,12:20:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,12:21:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/08,12:22:00,21191.7,21194.7,21191.7,21193.7,0
2017/06/08,12:23:00,21194.7,21196.7,21193.7,21193.7,0
2017/06/08,12:24:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,12:27:00,21192.7,21192.7,21190.7,21191.7,0
2017/06/08,12:29:00,21192.7,21192.7,21191.7,21191.7,0
2017/06/08,12:30:00,21191.7,21191.7,21191.7,21191.7,0
2017/06/08,12:31:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/08,12:32:00,21191.7,21192.7,21191.7,21191.7,0
2017/06/08,12:33:00,21192.7,21192.7,21192.7,21192.7,0
2017/06/08,12:34:00,21193.7,21196.7,21193.7,21195.7,0
2017/06/08,12:35:00,21196.7,21196.7,21196.7,21196.7,0
2017/06/08,12:36:00,21197.7,21197.7,21195.7,21196.7,0
2017/06/08,12:37:00,21196.7,21196.7,21193.7,21194.7,0
2017/06/08,12:38:00,21193.7,21194.7,21193.7,21194.7,0
2017/06/08,12:39:00,21194.7,21194.7,21192.7,21193.7,0
2017/06/08,12:40:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/08,12:41:00,21193.7,21194.7,21192.7,21194.7,0
2017/06/08,12:42:00,21193.7,21194.7,21192.7,21193.7,0
2017/06/08,12:43:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,12:44:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,12:46:00,21193.7,21194.7,21192.7,21193.7,0
2017/06/08,12:47:00,21192.7,21193.7,21192.7,21192.7,0
2017/06/08,12:48:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/08,12:49:00,21192.7,21193.7,21192.7,21192.7,0
2017/06/08,12:50:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/08,12:51:00,21192.7,21193.7,21192.7,21193.7,0
2017/06/08,12:52:00,21193.7,21194.7,21193.7,21194.7,0
2017/06/08,12:53:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/08,12:54:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/08,12:55:00,21193.7,21194.7,21193.7,21194.7,0
2017/06/08,12:56:00,21193.7,21194.7,21193.7,21193.7,0
2017/06/08,12:57:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/08,12:58:00,21192.7,21195.7,21192.7,21194.7,0
2017/06/08,12:59:00,21194.7,21194.7,21194.7,21194.7,0
2017/06/08,13:00:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,13:01:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,13:03:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/08,13:05:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/08,13:06:00,21194.7,21194.7,21194.7,21194.7,0
2017/06/08,13:07:00,21194.7,21194.7,21194.7,21194.7,0
2017/06/08,13:08:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/08,13:09:00,21193.7,21194.7,21193.7,21193.7,0
2017/06/08,13:12:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/08,13:19:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/08,13:26:00,21193.7,21193.7,21193.7,21193.7,0
2017/06/08,13:27:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,13:28:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,13:32:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,13:41:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/08,13:42:00,21192.7,21192.7,21192.7,21192.7,0
2017/06/08,13:45:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,13:46:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/08,13:47:00,21191.7,21192.7,21189.7,21189.7,0
2017/06/08,13:48:00,21189.7,21189.7,21186.7,21187.7,0
2017/06/08,13:49:00,21187.7,21188.7,21186.7,21187.7,0
2017/06/08,13:50:00,21188.7,21188.7,21186.7,21187.7,0
2017/06/08,13:51:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,13:52:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/08,13:53:00,21186.7,21187.7,21184.7,21186.7,0
2017/06/08,13:54:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,13:55:00,21188.7,21190.7,21188.7,21190.7,0
2017/06/08,13:56:00,21191.7,21192.7,21190.7,21192.7,0
2017/06/08,13:57:00,21191.7,21192.7,21191.7,21192.7,0
2017/06/08,13:58:00,21191.7,21194.7,21191.7,21193.7,0
2017/06/08,13:59:00,21193.7,21194.7,21191.7,21192.7,0
2017/06/08,14:00:00,21193.7,21193.7,21191.7,21191.7,0
2017/06/08,14:01:00,21191.7,21193.7,21191.7,21192.7,0
2017/06/08,14:02:00,21191.7,21192.7,21190.7,21191.7,0
2017/06/08,14:03:00,21191.7,21192.7,21189.7,21191.7,0
2017/06/08,14:04:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/08,14:05:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,14:06:00,21189.7,21190.7,21189.7,21190.7,0
2017/06/08,14:07:00,21189.7,21189.7,21187.7,21188.7,0
2017/06/08,14:08:00,21188.7,21190.7,21188.7,21189.7,0
2017/06/08,14:09:00,21189.7,21190.7,21188.7,21189.7,0
2017/06/08,14:10:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/08,14:11:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/08,14:12:00,21190.7,21191.7,21189.7,21190.7,0
2017/06/08,14:13:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,14:14:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,14:15:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/08,14:16:00,21189.7,21190.7,21189.7,21189.7,0
2017/06/08,14:17:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,14:18:00,21189.7,21190.7,21188.7,21188.7,0
2017/06/08,14:19:00,21189.7,21189.7,21187.7,21188.7,0
2017/06/08,14:20:00,21189.7,21189.7,21186.7,21187.7,0
2017/06/08,14:21:00,21186.7,21187.7,21185.7,21187.7,0
2017/06/08,14:22:00,21187.7,21189.7,21186.7,21187.7,0
2017/06/08,14:23:00,21187.7,21188.7,21185.7,21186.7,0
2017/06/08,14:24:00,21186.7,21186.7,21184.7,21185.7,0
2017/06/08,14:25:00,21185.7,21185.7,21183.7,21185.7,0
2017/06/08,14:26:00,21184.7,21186.7,21184.7,21184.7,0
2017/06/08,14:27:00,21185.7,21185.7,21183.7,21184.7,0
2017/06/08,14:28:00,21184.7,21184.7,21183.7,21183.7,0
2017/06/08,14:29:00,21184.7,21184.7,21183.7,21184.7,0
2017/06/08,14:30:00,21185.7,21185.7,21184.7,21184.7,0
2017/06/08,14:31:00,21185.7,21185.7,21184.7,21184.7,0
2017/06/08,14:32:00,21184.7,21184.7,21183.7,21184.7,0
2017/06/08,14:33:00,21185.7,21185.7,21184.7,21185.7,0
2017/06/08,14:34:00,21184.7,21184.7,21184.7,21184.7,0
2017/06/08,14:35:00,21183.7,21187.7,21183.7,21186.7,0
2017/06/08,14:36:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,14:37:00,21187.7,21189.7,21187.7,21189.7,0
2017/06/08,14:38:00,21188.7,21188.7,21186.7,21186.7,0
2017/06/08,14:39:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,14:40:00,21187.7,21188.7,21187.7,21188.7,0
2017/06/08,14:41:00,21188.7,21189.7,21188.7,21188.7,0
2017/06/08,14:42:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,14:43:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,14:44:00,21187.7,21187.7,21184.7,21185.7,0
2017/06/08,14:45:00,21184.7,21185.7,21184.7,21185.7,0
2017/06/08,14:46:00,21185.7,21186.7,21184.7,21185.7,0
2017/06/08,14:47:00,21185.7,21185.7,21184.7,21185.7,0
2017/06/08,14:48:00,21185.7,21186.7,21184.7,21186.7,0
2017/06/08,14:49:00,21186.7,21186.7,21184.7,21186.7,0
2017/06/08,14:50:00,21185.7,21186.7,21184.7,21185.7,0
2017/06/08,14:51:00,21185.7,21187.7,21185.7,21185.7,0
2017/06/08,14:52:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/08,14:53:00,21186.7,21186.7,21183.7,21184.7,0
2017/06/08,14:54:00,21183.7,21185.7,21183.7,21184.7,0
2017/06/08,14:55:00,21185.7,21186.7,21184.7,21186.7,0
2017/06/08,14:56:00,21186.7,21187.7,21185.7,21186.7,0
2017/06/08,14:57:00,21186.7,21186.7,21185.7,21186.7,0
2017/06/08,14:58:00,21185.7,21185.7,21181.7,21182.7,0
2017/06/08,14:59:00,21183.7,21184.7,21181.7,21182.7,0
2017/06/08,15:00:00,21182.7,21183.7,21181.7,21183.7,0
2017/06/08,15:01:00,21183.7,21184.7,21182.7,21183.7,0
2017/06/08,15:02:00,21183.7,21184.7,21182.7,21182.7,0
2017/06/08,15:03:00,21183.7,21183.7,21181.7,21183.7,0
2017/06/08,15:04:00,21182.7,21183.7,21182.7,21183.7,0
2017/06/08,15:05:00,21183.7,21183.7,21182.7,21182.7,0
2017/06/08,15:06:00,21182.7,21183.7,21181.7,21183.7,0
2017/06/08,15:07:00,21184.7,21186.7,21184.7,21185.7,0
2017/06/08,15:08:00,21185.7,21187.7,21184.7,21186.7,0
2017/06/08,15:09:00,21186.7,21188.7,21186.7,21188.7,0
2017/06/08,15:10:00,21187.7,21190.7,21185.7,21189.7,0
2017/06/08,15:11:00,21189.7,21191.7,21189.7,21190.7,0
2017/06/08,15:12:00,21190.7,21192.7,21190.7,21192.7,0
2017/06/08,15:13:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/08,15:14:00,21191.7,21192.7,21190.7,21190.7,0
2017/06/08,15:15:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/08,15:16:00,21191.7,21191.7,21188.7,21190.7,0
2017/06/08,15:18:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/08,15:19:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,15:20:00,21189.7,21189.7,21187.7,21187.7,0
2017/06/08,15:21:00,21188.7,21189.7,21187.7,21188.7,0
2017/06/08,15:22:00,21188.7,21189.7,21187.7,21189.7,0
2017/06/08,15:23:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/08,15:24:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/08,15:25:00,21189.7,21190.7,21188.7,21190.7,0
2017/06/08,15:26:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,15:27:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,15:29:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/08,15:30:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/08,15:31:00,21188.7,21188.7,21186.7,21187.7,0
2017/06/08,15:32:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,15:33:00,21188.7,21189.7,21188.7,21189.7,0
2017/06/08,15:34:00,21188.7,21188.7,21186.7,21186.7,0
2017/06/08,15:35:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,15:36:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,15:37:00,21188.7,21189.7,21186.7,21188.7,0
2017/06/08,15:38:00,21189.7,21190.7,21188.7,21189.7,0
2017/06/08,15:39:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/08,15:40:00,21191.7,21191.7,21191.7,21191.7,0
2017/06/08,15:41:00,21191.7,21191.7,21191.7,21191.7,0
2017/06/08,15:42:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/08,15:43:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/08,15:44:00,21190.7,21190.7,21190.7,21190.7,0
2017/06/08,15:45:00,21191.7,21191.7,21190.7,21190.7,0
2017/06/08,15:46:00,21190.7,21192.7,21189.7,21191.7,0
2017/06/08,15:47:00,21190.7,21190.7,21189.7,21190.7,0
2017/06/08,15:48:00,21190.7,21191.7,21190.7,21190.7,0
2017/06/08,15:49:00,21190.7,21191.7,21189.7,21190.7,0
2017/06/08,15:50:00,21189.7,21190.7,21189.7,21189.7,0
2017/06/08,15:51:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,15:52:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,15:53:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/08,15:54:00,21187.7,21187.7,21187.7,21187.7,0
2017/06/08,15:56:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,15:57:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,15:58:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/08,16:00:00,21187.7,21188.7,21187.7,21187.7,0
2017/06/08,16:01:00,21187.7,21189.7,21184.7,21189.7,0
2017/06/08,16:02:00,21190.7,21195.7,21189.7,21192.7,0
2017/06/08,16:03:00,21192.7,21193.7,21187.7,21190.7,0
2017/06/08,16:04:00,21191.7,21192.7,21189.7,21192.7,0
2017/06/08,16:05:00,21192.7,21194.7,21191.7,21193.7,0
2017/06/08,16:06:00,21192.7,21193.7,21190.7,21192.7,0
2017/06/08,16:07:00,21192.7,21192.7,21191.7,21191.7,0
2017/06/08,16:08:00,21191.7,21192.7,21188.7,21189.7,0
2017/06/08,16:09:00,21190.7,21192.7,21189.7,21192.7,0
2017/06/08,16:10:00,21191.7,21199.7,21191.7,21196.7,0
2017/06/08,16:11:00,21196.7,21200.7,21194.7,21199.7,0
2017/06/08,16:12:00,21199.7,21200.7,21196.7,21197.7,0
2017/06/08,16:13:00,21198.7,21200.7,21197.7,21199.7,0
2017/06/08,16:14:00,21200.7,21201.7,21199.7,21199.7,0
2017/06/08,16:15:00,21200.7,21201.7,21199.7,21200.7,0
2017/06/08,16:16:00,21199.7,21200.7,21197.7,21199.7,0
2017/06/08,16:17:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/08,16:18:00,21200.7,21202.7,21199.7,21200.7,0
2017/06/08,16:19:00,21199.7,21201.7,21198.7,21198.7,0
2017/06/08,16:20:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/08,16:21:00,21198.7,21198.7,21195.7,21196.7,0
2017/06/08,16:22:00,21197.7,21199.7,21196.7,21198.7,0
2017/06/08,16:23:00,21198.7,21200.7,21197.7,21198.7,0
2017/06/08,16:24:00,21199.7,21201.7,21198.7,21201.7,0
2017/06/08,16:25:00,21201.7,21201.7,21199.7,21200.7,0
2017/06/08,16:26:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/08,16:27:00,21199.7,21200.7,21199.7,21199.7,0
2017/06/08,16:28:00,21200.7,21200.7,21198.7,21199.7,0
2017/06/08,16:29:00,21199.7,21199.7,21198.7,21199.7,0
2017/06/08,16:30:00,21198.7,21199.7,21198.7,21198.7,0
2017/06/08,16:31:00,21199.7,21200.7,21198.7,21200.7,0
2017/06/08,16:32:00,21200.7,21200.7,21198.7,21200.7,0
2017/06/08,16:33:00,21200.7,21200.7,21197.7,21198.7,0
2017/06/08,16:34:00,21198.7,21199.7,21197.7,21198.7,0
2017/06/08,16:35:00,21198.7,21198.7,21194.7,21195.7,0
2017/06/08,16:36:00,21195.7,21198.7,21194.7,21196.7,0
2017/06/08,16:37:00,21195.7,21196.7,21195.7,21195.7,0
2017/06/08,16:38:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,16:39:00,21194.7,21196.7,21192.7,21196.7,0
2017/06/08,16:40:00,21195.7,21195.7,21192.7,21194.7,0
2017/06/08,16:41:00,21193.7,21194.7,21193.7,21193.7,0
2017/06/08,16:42:00,21193.7,21193.7,21191.7,21191.7,0
2017/06/08,16:43:00,21192.7,21193.7,21191.7,21192.7,0
2017/06/08,16:44:00,21192.7,21192.7,21188.7,21190.7,0
2017/06/08,16:45:00,21190.7,21191.7,21188.7,21189.7,0
2017/06/08,16:46:00,21189.7,21190.7,21188.7,21190.7,0
2017/06/08,16:47:00,21191.7,21192.7,21190.7,21190.7,0
2017/06/08,16:48:00,21191.7,21191.7,21190.7,21191.7,0
2017/06/08,16:49:00,21191.7,21191.7,21189.7,21189.7,0
2017/06/08,16:50:00,21190.7,21191.7,21189.7,21191.7,0
2017/06/08,16:51:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/08,16:52:00,21190.7,21192.7,21189.7,21192.7,0
2017/06/08,16:53:00,21192.7,21193.7,21192.7,21193.7,0
2017/06/08,16:54:00,21193.7,21193.7,21190.7,21191.7,0
2017/06/08,16:55:00,21191.7,21192.7,21190.7,21191.7,0
2017/06/08,16:56:00,21191.7,21195.7,21190.7,21195.7,0
2017/06/08,16:57:00,21194.7,21195.7,21192.7,21193.7,0
2017/06/08,16:58:00,21193.7,21196.7,21192.7,21196.7,0
2017/06/08,16:59:00,21196.7,21196.7,21194.7,21195.7,0
2017/06/08,17:00:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/08,17:01:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/08,17:02:00,21193.7,21195.7,21193.7,21193.7,0
2017/06/08,17:03:00,21193.7,21194.7,21192.7,21193.7,0
2017/06/08,17:04:00,21194.7,21195.7,21194.7,21194.7,0
2017/06/08,17:05:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/08,17:06:00,21194.7,21195.7,21191.7,21192.7,0
2017/06/08,17:07:00,21192.7,21192.7,21191.7,21191.7,0
2017/06/08,17:08:00,21191.7,21191.7,21190.7,21191.7,0
2017/06/08,17:09:00,21191.7,21191.7,21186.7,21187.7,0
2017/06/08,17:10:00,21187.7,21190.7,21186.7,21189.7,0
2017/06/08,17:11:00,21189.7,21189.7,21186.7,21187.7,0
2017/06/08,17:12:00,21187.7,21188.7,21186.7,21188.7,0
2017/06/08,17:13:00,21188.7,21189.7,21187.7,21188.7,0
2017/06/08,17:14:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,17:15:00,21187.7,21187.7,21186.7,21186.7,0
2017/06/08,17:16:00,21186.7,21188.7,21185.7,21187.7,0
2017/06/08,17:17:00,21187.7,21187.7,21186.7,21187.7,0
2017/06/08,17:18:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,17:19:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,17:20:00,21188.7,21189.7,21186.7,21187.7,0
2017/06/08,17:21:00,21187.7,21188.7,21186.7,21188.7,0
2017/06/08,17:22:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/08,17:23:00,21189.7,21189.7,21186.7,21187.7,0
2017/06/08,17:24:00,21187.7,21188.7,21187.7,21187.7,0
2017/06/08,17:25:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,17:26:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,17:27:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,17:28:00,21188.7,21190.7,21187.7,21190.7,0
2017/06/08,17:29:00,21191.7,21192.7,21190.7,21191.7,0
2017/06/08,17:31:00,21191.7,21191.7,21189.7,21190.7,0
2017/06/08,17:32:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/08,17:33:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,17:34:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,17:35:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,17:36:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,17:37:00,21187.7,21189.7,21187.7,21188.7,0
2017/06/08,17:38:00,21189.7,21189.7,21187.7,21187.7,0
2017/06/08,17:39:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,17:40:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,17:41:00,21189.7,21191.7,21188.7,21191.7,0
2017/06/08,17:42:00,21192.7,21193.7,21191.7,21191.7,0
2017/06/08,17:43:00,21192.7,21192.7,21191.7,21192.7,0
2017/06/08,17:44:00,21192.7,21193.7,21192.7,21193.7,0
2017/06/08,17:45:00,21193.7,21194.7,21191.7,21191.7,0
2017/06/08,17:46:00,21192.7,21192.7,21189.7,21190.7,0
2017/06/08,17:47:00,21191.7,21191.7,21189.7,21189.7,0
2017/06/08,17:48:00,21190.7,21190.7,21189.7,21189.7,0
2017/06/08,17:49:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,17:50:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,17:51:00,21189.7,21189.7,21188.7,21188.7,0
2017/06/08,17:53:00,21188.7,21188.7,21187.7,21188.7,0
2017/06/08,17:54:00,21187.7,21188.7,21187.7,21188.7,0
2017/06/08,17:57:00,21188.7,21188.7,21187.7,21187.7,0
2017/06/08,17:58:00,21186.7,21188.7,21185.7,21187.7,0
2017/06/08,17:59:00,21187.7,21187.7,21187.7,21187.7,0
2017/06/08,18:00:00,21188.7,21188.7,21188.7,21188.7,0
2017/06/08,18:01:00,21188.7,21190.7,21187.7,21189.7,0
2017/06/08,18:02:00,21190.7,21190.7,21188.7,21189.7,0
2017/06/08,18:03:00,21189.7,21190.7,21188.7,21189.7,0
2017/06/08,18:04:00,21189.7,21190.7,21187.7,21189.7,0
2017/06/08,18:05:00,21189.7,21189.7,21188.7,21189.7,0
2017/06/08,18:06:00,21189.7,21190.7,21187.7,21188.7,0
2017/06/08,18:07:00,21188.7,21192.7,21188.7,21192.7,0
2017/06/08,18:08:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,18:09:00,21193.7,21193.7,21190.7,21190.7,0
2017/06/08,18:10:00,21189.7,21191.7,21189.7,21189.7,0
2017/06/08,18:11:00,21190.7,21193.7,21190.7,21193.7,0
2017/06/08,18:12:00,21193.7,21193.7,21191.7,21192.7,0
2017/06/08,18:13:00,21192.7,21193.7,21191.7,21193.7,0
2017/06/08,18:14:00,21193.7,21194.7,21192.7,21192.7,0
2017/06/08,18:15:00,21193.7,21194.7,21192.7,21193.7,0
2017/06/08,18:16:00,21193.7,21195.7,21192.7,21194.7,0
2017/06/08,18:17:00,21195.7,21198.7,21195.7,21198.7,0
2017/06/08,18:18:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/08,18:19:00,21196.7,21196.7,21194.7,21195.7,0
2017/06/08,18:20:00,21195.7,21197.7,21195.7,21196.7,0
2017/06/08,18:21:00,21197.7,21197.7,21196.7,21197.7,0
2017/06/08,18:22:00,21197.7,21201.7,21196.7,21198.7,0
2017/06/08,18:23:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/08,18:24:00,21198.7,21198.7,21196.7,21196.7,0
2017/06/08,18:25:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/08,18:26:00,21197.7,21197.7,21196.7,21196.7,0
2017/06/08,18:27:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/08,18:28:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/08,18:29:00,21196.7,21198.7,21195.7,21196.7,0
2017/06/08,18:30:00,21196.7,21196.7,21196.7,21196.7,0
2017/06/08,18:31:00,21197.7,21197.7,21195.7,21196.7,0
2017/06/08,18:32:00,21197.7,21197.7,21194.7,21196.7,0
2017/06/08,18:33:00,21196.7,21196.7,21195.7,21195.7,0
2017/06/08,18:34:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,18:35:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/08,18:36:00,21193.7,21196.7,21193.7,21195.7,0
2017/06/08,18:37:00,21194.7,21195.7,21194.7,21194.7,0
2017/06/08,18:38:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/08,18:39:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/08,18:40:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/08,18:41:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/08,18:42:00,21196.7,21196.7,21194.7,21195.7,0
2017/06/08,18:43:00,21194.7,21195.7,21194.7,21194.7,0
2017/06/08,18:44:00,21193.7,21194.7,21192.7,21193.7,0
2017/06/08,18:45:00,21194.7,21195.7,21193.7,21194.7,0
2017/06/08,18:46:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/08,18:47:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,18:48:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,18:49:00,21195.7,21197.7,21194.7,21196.7,0
2017/06/08,18:50:00,21196.7,21198.7,21194.7,21194.7,0
2017/06/08,18:51:00,21195.7,21195.7,21193.7,21195.7,0
2017/06/08,18:52:00,21195.7,21195.7,21193.7,21193.7,0
2017/06/08,18:53:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/08,18:54:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/08,18:55:00,21195.7,21195.7,21194.7,21195.7,0
2017/06/08,18:56:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/08,18:57:00,21195.7,21196.7,21194.7,21195.7,0
2017/06/08,18:58:00,21195.7,21196.7,21195.7,21195.7,0
2017/06/08,18:59:00,21196.7,21197.7,21195.7,21197.7,0
2017/06/08,19:00:00,21196.7,21197.7,21196.7,21196.7,0
2017/06/08,19:01:00,21197.7,21197.7,21195.7,21196.7,0
2017/06/08,19:02:00,21195.7,21196.7,21195.7,21196.7,0
2017/06/08,19:03:00,21196.7,21197.7,21195.7,21196.7,0
2017/06/08,19:04:00,21197.7,21199.7,21196.7,21197.7,0
2017/06/08,19:05:00,21197.7,21197.7,21195.7,21196.7,0
2017/06/08,19:06:00,21196.7,21196.7,21195.7,21196.7,0
2017/06/08,19:07:00,21196.7,21196.7,21194.7,21195.7,0
2017/06/08,19:08:00,21196.7,21197.7,21194.7,21194.7,0
2017/06/08,19:09:00,21195.7,21196.7,21194.7,21194.7,0
2017/06/08,19:10:00,21195.7,21195.7,21193.7,21194.7,0
2017/06/08,19:11:00,21193.7,21194.7,21193.7,21194.7,0
2017/06/08,19:12:00,21193.7,21194.7,21192.7,21192.7,0
2017/06/08,19:13:00,21193.7,21193.7,21192.7,21192.7,0
2017/06/08,19:14:00,21193.7,21194.7,21193.7,21194.7,0
2017/06/08,19:15:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/08,19:16:00,21194.7,21196.7,21193.7,21195.7,0
2017/06/08,19:17:00,21196.7,21198.7,21195.7,21198.7,0
2017/06/08,19:18:00,21198.7,21199.7,21197.7,21198.7,0
2017/06/08,19:19:00,21199.7,21199.7,21191.7,21198.7,0
2017/06/08,19:20:00,21199.7,21202.7,21198.7,21201.7,0
2017/06/08,19:21:00,21202.7,21202.7,21199.7,21200.7,0
2017/06/08,19:22:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/08,19:23:00,21199.7,21200.7,21199.7,21200.7,0
2017/06/08,19:24:00,21200.7,21200.7,21198.7,21198.7,0
2017/06/08,19:25:00,21198.7,21198.7,21196.7,21198.7,0
2017/06/08,19:26:00,21198.7,21200.7,21197.7,21199.7,0
2017/06/08,19:27:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/08,19:28:00,21200.7,21201.7,21199.7,21199.7,0
2017/06/08,19:29:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/08,19:30:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/08,19:31:00,21200.7,21201.7,21200.7,21201.7,0
2017/06/08,19:32:00,21201.7,21201.7,21199.7,21199.7,0
2017/06/08,19:33:00,21200.7,21201.7,21199.7,21201.7,0
2017/06/08,19:35:00,21202.7,21202.7,21200.7,21200.7,0
2017/06/08,19:37:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/08,19:38:00,21200.7,21201.7,21199.7,21200.7,0
2017/06/08,19:39:00,21199.7,21200.7,21199.7,21200.7,0
2017/06/08,19:40:00,21200.7,21200.7,21199.7,21199.7,0
2017/06/08,19:42:00,21200.7,21201.7,21199.7,21200.7,0
2017/06/08,19:43:00,21200.7,21200.7,21199.7,21200.7,0
2017/06/08,19:46:00,21201.7,21205.7,21201.7,21204.7,0
2017/06/08,19:47:00,21204.7,21205.7,21203.7,21204.7,0
2017/06/08,19:48:00,21205.7,21205.7,21203.7,21203.7,0
2017/06/08,19:49:00,21204.7,21204.7,21202.7,21203.7,0
2017/06/08,19:51:00,21204.7,21204.7,21204.7,21204.7,0
2017/06/08,19:52:00,21204.7,21204.7,21203.7,21203.7,0
2017/06/08,19:53:00,21204.7,21209.7,21203.7,21207.7,0
2017/06/08,19:54:00,21208.7,21208.7,21205.7,21205.7,0
2017/06/08,19:55:00,21206.7,21206.7,21205.7,21206.7,0
2017/06/08,19:56:00,21205.7,21206.7,21204.7,21205.7,0
2017/06/08,19:57:00,21204.7,21205.7,21204.7,21204.7,0
2017/06/08,19:59:00,21204.7,21204.7,21203.7,21203.7,0
2017/06/08,20:00:00,21204.7,21205.7,21203.7,21205.7,0
2017/06/08,20:01:00,21205.7,21206.7,21203.7,21205.7,0
2017/06/08,20:02:00,21206.7,21206.7,21205.7,21205.7,0
2017/06/08,20:03:00,21206.7,21206.7,21205.7,21205.7,0
2017/06/08,20:04:00,21206.7,21206.7,21205.7,21206.7,0
2017/06/08,20:05:00,21206.7,21206.7,21206.7,21206.7,0
2017/06/08,20:06:00,21206.7,21207.7,21205.7,21207.7,0
2017/06/08,20:07:00,21206.7,21208.7,21206.7,21206.7,0
2017/06/08,20:08:00,21206.7,21207.7,21206.7,21206.7,0
2017/06/08,20:09:00,21207.7,21207.7,21205.7,21207.7,0
2017/06/08,20:10:00,21207.7,21208.7,21206.7,21207.7,0
2017/06/08,20:11:00,21208.7,21208.7,21207.7,21207.7,0
2017/06/08,20:12:00,21208.7,21208.7,21205.7,21206.7,0
2017/06/08,20:13:00,21206.7,21207.7,21205.7,21206.7,0
2017/06/08,20:14:00,21206.7,21207.7,21205.7,21207.7,0
2017/06/08,20:15:00,21208.7,21208.7,21206.7,21206.7,0
2017/06/08,20:16:00,21206.7,21206.7,21204.7,21204.7,0
2017/06/08,20:17:00,21205.7,21206.7,21204.7,21204.7,0
2017/06/08,20:18:00,21204.7,21204.7,21201.7,21202.7,0
2017/06/08,20:19:00,21201.7,21203.7,21201.7,21202.7,0
2017/06/08,20:20:00,21202.7,21202.7,21200.7,21200.7,0
2017/06/08,20:21:00,21201.7,21201.7,21197.7,21199.7,0
2017/06/08,20:22:00,21199.7,21199.7,21198.7,21198.7,0
2017/06/08,20:23:00,21199.7,21199.7,21197.7,21198.7,0
2017/06/08,20:24:00,21198.7,21198.7,21197.7,21197.7,0
2017/06/08,20:25:00,21198.7,21198.7,21195.7,21196.7,0
2017/06/08,20:26:00,21196.7,21196.7,21193.7,21194.7,0
2017/06/08,20:27:00,21195.7,21196.7,21194.7,21195.7,0
2017/06/08,20:28:00,21195.7,21195.7,21194.7,21194.7,0
2017/06/08,20:29:00,21194.7,21194.7,21192.7,21194.7,0
2017/06/08,20:30:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/08,20:31:00,21194.7,21195.7,21193.7,21193.7,0
2017/06/08,20:32:00,21193.7,21194.7,21192.7,21194.7,0
2017/06/08,20:33:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/08,20:34:00,21194.7,21194.7,21193.7,21193.7,0
2017/06/08,20:35:00,21193.7,21193.7,21192.7,21193.7,0
2017/06/08,20:36:00,21193.7,21196.7,21193.7,21195.7,0
2017/06/08,20:37:00,21196.7,21196.7,21195.7,21195.7,0
2017/06/08,20:38:00,21196.7,21196.7,21193.7,21194.7,0
2017/06/08,20:39:00,21194.7,21194.7,21192.7,21192.7,0
2017/06/08,20:40:00,21192.7,21194.7,21192.7,21194.7,0
2017/06/08,20:41:00,21194.7,21194.7,21193.7,21194.7,0
2017/06/08,20:42:00,21195.7,21196.7,21195.7,21196.7,0
2017/06/08,20:43:00,21196.7,21196.7,21196.7,21196.7,0
2017/06/08,20:44:00,21197.7,21198.7,21197.7,21197.7,0
2017/06/08,20:45:00,21198.7,21199.7,21197.7,21198.7,0
2017/06/08,20:46:00,21198.7,21198.7,21192.7,21196.7,0
2017/06/08,20:47:00,21194.7,21198.7,21191.7,21194.7,0
2017/06/08,20:48:00,21194.7,21197.7,21192.7,21192.7,0
2017/06/08,20:49:00,21193.7,21195.7,21191.7,21193.7,0
2017/06/08,20:50:00,21193.7,21193.7,21187.7,21187.7,0
2017/06/08,20:51:00,21188.7,21190.7,21187.7,21189.7,0
2017/06/08,20:52:00,21190.7,21190.7,21186.7,21186.7,0
2017/06/08,20:53:00,21187.7,21189.7,21186.7,21188.7,0
2017/06/08,20:54:00,21189.7,21189.7,21187.7,21188.7,0
2017/06/08,20:55:00,21188.7,21189.7,21185.7,21185.7,0
2017/06/08,20:56:00,21185.7,21185.7,21184.7,21184.7,0
2017/06/08,20:57:00,21185.7,21187.7,21184.7,21186.7,0
2017/06/08,20:58:00,21186.7,21186.7,21184.7,21184.7,0
2017/06/08,20:59:00,21185.7,21185.7,21184.7,21185.7,0
2017/06/08,21:00:00,21184.7,21185.7,21184.7,21185.7,0
2017/06/08,21:01:00,21186.7,21187.7,21185.7,21186.7,0
2017/06/08,21:02:00,21186.7,21186.7,21182.7,21182.7,0
2017/06/08,21:03:00,21183.7,21183.7,21181.7,21181.7,0
2017/06/08,21:04:00,21182.7,21182.7,21177.7,21179.7,0
2017/06/08,21:05:00,21180.7,21181.7,21178.7,21178.7,0
2017/06/08,21:06:00,21178.7,21179.7,21177.7,21178.7,0
2017/06/08,21:07:00,21179.7,21179.7,21177.7,21177.7,0
2017/06/08,21:08:00,21177.7,21177.7,21174.7,21175.7,0
2017/06/08,21:09:00,21174.7,21177.7,21173.7,21177.7,0
2017/06/08,21:10:00,21177.7,21179.7,21176.7,21177.7,0
2017/06/08,21:11:00,21177.7,21177.7,21173.7,21174.7,0
2017/06/08,21:12:00,21173.7,21174.7,21172.7,21172.7,0
2017/06/08,21:13:00,21173.7,21176.7,21173.7,21174.7,0
2017/06/08,21:14:00,21175.7,21176.7,21174.7,21175.7,0
2017/06/08,21:15:00,21176.7,21176.7,21174.7,21175.7,0
2017/06/08,21:16:00,21175.7,21176.7,21175.7,21176.7,0
2017/06/08,21:17:00,21177.7,21180.7,21177.7,21178.7,0
2017/06/08,21:18:00,21178.7,21180.7,21176.7,21176.7,0
2017/06/08,21:19:00,21177.7,21178.7,21176.7,21178.7,0
2017/06/08,21:20:00,21178.7,21179.7,21177.7,21178.7,0
2017/06/08,21:21:00,21179.7,21179.7,21177.7,21179.7,0
2017/06/08,21:22:00,21179.7,21180.7,21177.7,21177.7,0
2017/06/08,21:23:00,21177.7,21177.7,21175.7,21176.7,0
2017/06/08,21:24:00,21176.7,21177.7,21174.7,21174.7,0
2017/06/08,21:25:00,21174.7,21174.7,21172.7,21172.7,0
2017/06/08,21:26:00,21173.7,21173.7,21172.7,21173.7,0
2017/06/08,21:27:00,21172.7,21174.7,21172.7,21173.7,0
2017/06/08,21:28:00,21174.7,21177.7,21173.7,21176.7,0
2017/06/08,21:29:00,21176.7,21177.7,21175.7,21177.7,0
2017/06/08,21:30:00,21177.7,21177.7,21177.7,21177.7,0
2017/06/08,21:31:00,21178.7,21178.7,21177.7,21177.7,0
2017/06/08,21:32:00,21176.7,21176.7,21168.7,21171.7,0
2017/06/08,21:33:00,21171.7,21173.7,21168.7,21170.7,0
2017/06/08,21:34:00,21170.7,21171.7,21168.7,21170.7,0
2017/06/08,21:35:00,21171.7,21175.7,21171.7,21172.7,0
2017/06/08,21:36:00,21173.7,21173.7,21170.7,21171.7,0
2017/06/08,21:37:00,21172.7,21173.7,21170.7,21172.7,0
2017/06/08,21:38:00,21173.7,21173.7,21169.7,21170.7,0
2017/06/08,21:39:00,21170.7,21172.7,21169.7,21170.7,0
2017/06/08,21:40:00,21171.7,21171.7,21165.7,21167.7,0
2017/06/08,21:41:00,21168.7,21172.7,21167.7,21170.7,0
2017/06/08,21:42:00,21171.7,21174.7,21170.7,21172.7,0
2017/06/08,21:43:00,21172.7,21176.7,21171.7,21176.7,0
2017/06/08,21:44:00,21176.7,21176.7,21170.7,21171.7,0
2017/06/08,21:45:00,21172.7,21173.7,21170.7,21172.7,0
2017/06/08,21:46:00,21172.7,21172.7,21170.7,21170.7,0
2017/06/08,21:47:00,21171.7,21172.7,21169.7,21169.7,0
2017/06/08,21:48:00,21170.7,21171.7,21168.7,21169.7,0
2017/06/08,21:49:00,21168.7,21169.7,21164.7,21164.7,0
2017/06/08,21:50:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/08,21:51:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/08,21:52:00,21165.7,21165.7,21163.7,21165.7,0
2017/06/08,21:53:00,21165.7,21165.7,21163.7,21163.7,0
2017/06/08,21:54:00,21164.7,21165.7,21163.7,21165.7,0
2017/06/08,21:55:00,21165.7,21165.7,21163.7,21164.7,0
2017/06/08,21:56:00,21164.7,21164.7,21163.7,21163.7,0
2017/06/08,21:57:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/08,21:58:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/08,21:59:00,21163.7,21164.7,21162.7,21163.7,0
2017/06/08,22:00:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/08,22:01:00,21163.7,21163.7,21161.7,21162.7,0
2017/06/08,22:02:00,21162.7,21162.7,21159.7,21161.7,0
2017/06/08,22:03:00,21161.7,21163.7,21160.7,21162.7,0
2017/06/08,22:04:00,21162.7,21163.7,21161.7,21163.7,0
2017/06/08,22:05:00,21163.7,21166.7,21162.7,21165.7,0
2017/06/08,22:06:00,21165.7,21166.7,21165.7,21165.7,0
2017/06/08,22:07:00,21166.7,21171.7,21165.7,21170.7,0
2017/06/08,22:08:00,21171.7,21171.7,21166.7,21169.7,0
2017/06/08,22:09:00,21169.7,21171.7,21168.7,21169.7,0
2017/06/08,22:10:00,21170.7,21170.7,21169.7,21169.7,0
2017/06/08,22:11:00,21169.7,21169.7,21167.7,21167.7,0
2017/06/08,22:12:00,21167.7,21169.7,21166.7,21169.7,0
2017/06/08,22:13:00,21168.7,21169.7,21165.7,21166.7,0
2017/06/08,22:14:00,21167.7,21168.7,21164.7,21165.7,0
2017/06/08,22:15:00,21164.7,21166.7,21164.7,21165.7,0
2017/06/08,22:16:00,21165.7,21165.7,21164.7,21165.7,0
2017/06/08,22:17:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/08,22:18:00,21165.7,21167.7,21164.7,21166.7,0
2017/06/08,22:19:00,21167.7,21167.7,21164.7,21165.7,0
2017/06/08,22:20:00,21165.7,21166.7,21164.7,21165.7,0
2017/06/08,22:21:00,21165.7,21165.7,21164.7,21164.7,0
2017/06/08,22:22:00,21165.7,21166.7,21162.7,21165.7,0
2017/06/08,22:23:00,21166.7,21167.7,21165.7,21166.7,0
2017/06/08,22:24:00,21167.7,21170.7,21167.7,21169.7,0
2017/06/08,22:25:00,21169.7,21169.7,21165.7,21166.7,0
2017/06/08,22:26:00,21166.7,21166.7,21164.7,21166.7,0
2017/06/08,22:27:00,21166.7,21166.7,21165.7,21165.7,0
2017/06/08,22:28:00,21166.7,21166.7,21164.7,21164.7,0
2017/06/08,22:29:00,21164.7,21164.7,21155.7,21158.7,0
2017/06/08,22:30:00,21158.7,21163.7,21157.7,21159.7,0
2017/06/08,22:31:00,21160.7,21172.7,21157.7,21169.7,0
2017/06/08,22:32:00,21170.7,21177.7,21168.7,21174.7,0
2017/06/08,22:33:00,21175.7,21176.7,21162.7,21172.7,0
2017/06/08,22:34:00,21172.7,21172.7,21168.7,21170.7,0
2017/06/08,22:35:00,21170.7,21174.7,21166.7,21172.7,0
2017/06/08,22:36:00,21172.7,21172.7,21166.7,21171.7,0
2017/06/08,22:37:00,21171.7,21181.7,21168.7,21181.7,0
2017/06/08,22:38:00,21182.7,21182.7,21171.7,21176.7,0
2017/06/08,22:39:00,21176.7,21178.7,21169.7,21175.7,0
2017/06/08,22:40:00,21175.7,21182.7,21174.7,21181.7,0
2017/06/08,22:41:00,21181.7,21184.7,21180.7,21181.7,0
2017/06/08,22:42:00,21181.7,21193.7,21179.7,21192.7,0
2017/06/08,22:43:00,21192.7,21192.7,21187.7,21188.7,0
2017/06/08,22:44:00,21187.7,21196.7,21187.7,21193.7,0
2017/06/08,22:45:00,21194.7,21202.7,21193.7,21196.7,0
2017/06/08,22:46:00,21196.7,21206.7,21194.7,21202.7,0
2017/06/08,22:47:00,21202.7,21204.7,21197.7,21200.7,0
2017/06/08,22:48:00,21200.7,21200.7,21185.7,21189.7,0
2017/06/08,22:49:00,21188.7,21194.7,21185.7,21186.7,0
2017/06/08,22:50:00,21186.7,21187.7,21182.7,21184.7,0
2017/06/08,22:51:00,21183.7,21185.7,21165.7,21170.7,0
2017/06/08,22:52:00,21169.7,21169.7,21158.7,21160.7,0
2017/06/08,22:53:00,21160.7,21164.8,21156.8,21164.8,0
2017/06/08,22:54:00,21165.8,21165.8,21159.8,21165.8,0
2017/06/08,22:55:00,21165.8,21167.8,21161.8,21165.8,0
2017/06/08,22:56:00,21164.8,21168.8,21164.8,21167.8,0
2017/06/08,22:57:00,21167.8,21171.8,21162.8,21167.8,0
2017/06/08,22:58:00,21167.8,21174.8,21166.8,21169.8,0
2017/06/08,22:59:00,21170.8,21171.8,21169.8,21171.8,0
2017/06/08,23:00:00,21172.8,21177.8,21171.8,21177.8,0
2017/06/08,23:01:00,21177.8,21184.8,21177.8,21184.8,0
2017/06/08,23:02:00,21185.8,21189.8,21184.8,21187.8,0
2017/06/08,23:03:00,21187.8,21189.8,21184.8,21189.8,0
2017/06/08,23:04:00,21190.8,21192.8,21184.8,21184.8,0
2017/06/08,23:05:00,21185.8,21189.8,21181.8,21185.8,0
2017/06/08,23:06:00,21185.8,21190.8,21181.8,21188.8,0
2017/06/08,23:07:00,21188.8,21189.8,21184.8,21189.8,0
2017/06/08,23:08:00,21190.8,21200.8,21190.8,21199.8,0
2017/06/08,23:09:00,21199.8,21199.8,21191.8,21193.8,0
2017/06/08,23:10:00,21194.8,21195.9,21188.9,21192.9,0
2017/06/08,23:11:00,21193.9,21196.9,21187.9,21188.9,0
2017/06/08,23:12:00,21187.9,21192.9,21186.9,21190.9,0
2017/06/08,23:13:00,21191.9,21197.9,21189.9,21193.9,0
2017/06/08,23:14:00,21194.9,21197.9,21190.9,21192.9,0
2017/06/08,23:15:00,21191.9,21196.9,21190.9,21195.9,0
2017/06/08,23:16:00,21195.9,21195.9,21190.9,21192.9,0
2017/06/08,23:17:00,21193.9,21196.1,21192.0,21195.1,0
2017/06/08,23:18:00,21195.1,21198.1,21193.1,21196.1,0
2017/06/08,23:19:00,21196.1,21215.1,21195.1,21213.1,0
2017/06/08,23:20:00,21212.1,21212.1,21200.1,21200.1,0
2017/06/08,23:21:00,21201.1,21203.1,21182.1,21185.1,0
2017/06/08,23:22:00,21186.1,21187.1,21174.1,21180.1,0
2017/06/08,23:23:00,21181.1,21187.1,21179.1,21184.1,0
2017/06/08,23:24:00,21184.1,21188.1,21176.1,21177.1,0
2017/06/08,23:25:00,21178.1,21188.1,21171.1,21186.1,0
2017/06/08,23:26:00,21186.1,21187.1,21166.1,21171.1,0
2017/06/08,23:27:00,21170.1,21175.1,21162.1,21171.1,0
2017/06/08,23:28:00,21170.1,21172.1,21164.1,21164.1,0
2017/06/08,23:29:00,21165.1,21170.1,21158.1,21169.1,0
2017/06/08,23:30:00,21169.1,21169.1,21166.1,21168.1,0
2017/06/08,23:31:00,21167.1,21171.1,21166.1,21170.1,0
2017/06/08,23:32:00,21170.1,21172.1,21167.1,21172.1,0
2017/06/08,23:33:00,21173.1,21177.1,21172.1,21177.1,0
2017/06/08,23:34:00,21177.1,21177.1,21171.1,21173.1,0
2017/06/08,23:35:00,21173.1,21181.1,21172.1,21180.1,0
2017/06/08,23:36:00,21180.1,21182.1,21178.1,21181.1,0
2017/06/08,23:37:00,21182.1,21183.1,21178.1,21178.1,0
2017/06/08,23:38:00,21179.1,21180.1,21169.1,21172.1,0
2017/06/08,23:39:00,21172.1,21174.1,21169.1,21169.1,0
2017/06/08,23:40:00,21169.1,21175.1,21168.1,21173.1,0
2017/06/08,23:41:00,21173.1,21177.1,21172.1,21176.1,0
2017/06/08,23:42:00,21177.1,21180.1,21172.1,21172.1,0
2017/06/08,23:43:00,21173.1,21175.1,21170.1,21175.1,0
2017/06/08,23:44:00,21176.1,21178.1,21173.1,21175.1,0
2017/06/08,23:45:00,21176.1,21177.1,21171.1,21172.1,0
2017/06/08,23:46:00,21173.1,21176.1,21172.1,21176.1,0
2017/06/08,23:47:00,21177.1,21182.2,21175.1,21180.2,0
2017/06/08,23:48:00,21181.2,21185.2,21181.2,21183.2,0
2017/06/08,23:49:00,21183.2,21186.2,21182.2,21183.2,0
2017/06/08,23:50:00,21184.2,21187.2,21182.2,21187.2,0
2017/06/08,23:51:00,21186.2,21191.2,21185.2,21189.2,0
2017/06/08,23:52:00,21190.2,21193.2,21189.2,21191.2,0
2017/06/08,23:53:00,21192.2,21194.2,21191.2,21193.2,0
2017/06/08,23:54:00,21193.2,21193.2,21190.2,21190.2,0
2017/06/08,23:55:00,21191.2,21191.2,21185.2,21189.2,0
2017/06/08,23:56:00,21189.2,21189.2,21184.2,21185.2,0
2017/06/08,23:57:00,21186.2,21186.2,21175.2,21177.2,0
2017/06/08,23:58:00,21177.2,21179.2,21174.2,21179.2,0
2017/06/08,23:59:00,21180.2,21180.2,21176.2,21177.2,0
2017/06/09,00:00:00,21177.2,21180.2,21176.2,21179.2,0
2017/06/09,00:01:00,21180.2,21190.2,21179.2,21185.2,0
2017/06/09,00:02:00,21185.2,21186.2,21183.2,21184.2,0
2017/06/09,00:03:00,21184.2,21184.2,21179.2,21182.2,0
2017/06/09,00:04:00,21181.2,21183.2,21179.2,21180.2,0
2017/06/09,00:05:00,21180.2,21187.2,21177.2,21187.2,0
2017/06/09,00:06:00,21187.2,21188.2,21186.2,21186.2,0
2017/06/09,00:07:00,21187.2,21189.2,21184.2,21185.2,0
2017/06/09,00:08:00,21184.2,21187.2,21184.2,21185.2,0
2017/06/09,00:09:00,21186.2,21197.2,21185.2,21195.2,0
2017/06/09,00:10:00,21195.2,21197.2,21190.2,21191.2,0
2017/06/09,00:11:00,21192.2,21197.2,21191.2,21197.2,0
2017/06/09,00:12:00,21197.2,21203.2,21196.2,21199.2,0
2017/06/09,00:13:00,21200.2,21200.2,21193.2,21193.2,0
2017/06/09,00:14:00,21194.2,21195.3,21193.2,21195.3,0
2017/06/09,00:15:00,21195.3,21200.3,21194.3,21197.3,0
2017/06/09,00:16:00,21198.3,21199.3,21193.3,21194.3,0
2017/06/09,00:17:00,21195.3,21203.3,21194.3,21199.3,0
2017/06/09,00:18:00,21199.3,21203.2,21198.2,21203.2,0
2017/06/09,00:19:00,21204.2,21204.2,21199.2,21199.2,0
2017/06/09,00:20:00,21200.2,21203.2,21199.2,21203.2,0
2017/06/09,00:21:00,21204.2,21209.2,21204.2,21208.2,0
2017/06/09,00:22:00,21208.2,21210.2,21205.2,21209.2,0
2017/06/09,00:23:00,21210.2,21210.2,21206.2,21207.2,0
2017/06/09,00:24:00,21208.2,21210.2,21205.2,21205.2,0
2017/06/09,00:25:00,21206.2,21207.2,21204.2,21204.2,0
2017/06/09,00:26:00,21205.2,21206.2,21200.2,21201.2,0
2017/06/09,00:27:00,21200.2,21204.2,21198.2,21200.2,0
2017/06/09,00:28:00,21200.2,21200.2,21197.2,21198.2,0
2017/06/09,00:29:00,21198.2,21199.2,21196.2,21198.2,0
2017/06/09,00:30:00,21199.2,21199.2,21196.2,21196.2,0
2017/06/09,00:31:00,21196.2,21197.1,21187.1,21190.1,0
2017/06/09,00:32:00,21190.1,21194.1,21189.1,21194.1,0
2017/06/09,00:33:00,21194.1,21195.1,21190.1,21195.1,0
2017/06/09,00:34:00,21195.1,21195.1,21191.1,21194.1,0
2017/06/09,00:35:00,21193.1,21195.1,21192.1,21193.1,0
2017/06/09,00:36:00,21194.1,21198.1,21192.1,21197.1,0
2017/06/09,00:37:00,21198.1,21198.1,21194.1,21195.1,0
2017/06/09,00:38:00,21195.1,21197.1,21194.1,21194.1,0
2017/06/09,00:39:00,21193.9,21195.9,21192.9,21194.9,0
2017/06/09,00:40:00,21195.9,21196.9,21193.9,21195.9,0
2017/06/09,00:41:00,21196.9,21196.9,21194.9,21195.9,0
2017/06/09,00:42:00,21194.9,21201.8,21194.9,21200.8,0
2017/06/09,00:43:00,21199.8,21200.8,21196.8,21197.8,0
2017/06/09,00:44:00,21197.8,21199.8,21192.8,21194.8,0
2017/06/09,00:45:00,21194.8,21194.8,21190.8,21191.8,0
2017/06/09,00:46:00,21191.8,21193.8,21188.8,21190.8,0
2017/06/09,00:47:00,21189.8,21196.8,21189.8,21195.8,0
2017/06/09,00:48:00,21196.8,21199.8,21194.8,21197.8,0
2017/06/09,00:49:00,21197.8,21198.8,21195.8,21197.8,0
2017/06/09,00:50:00,21197.8,21198.8,21194.8,21196.8,0
2017/06/09,00:51:00,21197.8,21198.8,21194.8,21195.8,0
2017/06/09,00:52:00,21196.8,21196.8,21193.8,21194.8,0
2017/06/09,00:53:00,21195.8,21196.8,21194.8,21194.8,0
2017/06/09,00:54:00,21194.7,21198.7,21193.7,21196.7,0
2017/06/09,00:55:00,21197.7,21199.7,21194.7,21199.7,0
2017/06/09,00:56:00,21199.7,21199.7,21194.7,21198.7,0
2017/06/09,00:57:00,21198.7,21199.7,21195.7,21196.7,0
2017/06/09,00:58:00,21196.7,21198.7,21194.7,21197.7,0
2017/06/09,00:59:00,21197.7,21202.7,21195.7,21200.7,0
2017/06/09,01:00:00,21201.7,21201.7,21198.7,21200.7,0
2017/06/09,01:01:00,21199.7,21204.7,21199.7,21202.7,0
2017/06/09,01:02:00,21203.7,21204.7,21202.7,21203.7,0
2017/06/09,01:03:00,21204.7,21204.8,21202.8,21203.8,0
2017/06/09,01:04:00,21203.8,21205.8,21203.8,21204.8,0
2017/06/09,01:05:00,21205.8,21206.8,21203.8,21205.8,0
2017/06/09,01:06:00,21206.8,21206.8,21202.8,21203.8,0
2017/06/09,01:07:00,21204.8,21206.8,21203.8,21204.8,0
2017/06/09,01:08:00,21204.8,21206.8,21203.8,21206.8,0
2017/06/09,01:09:00,21207.8,21212.8,21205.8,21207.8,0
2017/06/09,01:10:00,21206.8,21208.8,21204.8,21206.8,0
2017/06/09,01:11:00,21207.8,21208.8,21206.8,21206.8,0
2017/06/09,01:12:00,21206.8,21207.8,21204.8,21204.8,0
2017/06/09,01:13:00,21204.8,21207.8,21203.8,21206.8,0
2017/06/09,01:14:00,21207.8,21219.8,21207.8,21219.8,0
2017/06/09,01:15:00,21219.8,21219.8,21214.8,21214.8,0
2017/06/09,01:16:00,21213.8,21216.8,21213.8,21215.8,0
2017/06/09,01:17:00,21216.8,21234.8,21215.8,21231.8,0
2017/06/09,01:18:00,21231.8,21237.8,21230.8,21234.8,0
2017/06/09,01:19:00,21235.8,21249.8,21235.8,21243.8,0
2017/06/09,01:20:00,21243.8,21244.8,21240.8,21242.8,0
2017/06/09,01:21:00,21243.8,21256.8,21242.8,21254.8,0
2017/06/09,01:22:00,21253.8,21274.8,21253.8,21263.8,0
2017/06/09,01:23:00,21263.8,21263.8,21247.8,21248.8,0
2017/06/09,01:24:00,21249.8,21250.8,21246.8,21248.8,0
2017/06/09,01:25:00,21248.8,21251.7,21247.7,21251.7,0
2017/06/09,01:26:00,21250.7,21251.7,21246.7,21249.7,0
2017/06/09,01:27:00,21249.7,21251.7,21247.7,21251.7,0
2017/06/09,01:28:00,21251.7,21253.7,21247.7,21247.7,0
2017/06/09,01:29:00,21247.7,21247.7,21243.6,21244.6,0
2017/06/09,01:30:00,21243.6,21244.6,21238.6,21242.6,0
2017/06/09,01:31:00,21242.6,21244.6,21239.6,21243.6,0
2017/06/09,01:32:00,21244.6,21247.6,21243.6,21245.6,0
2017/06/09,01:33:00,21245.6,21247.4,21244.6,21247.4,0
2017/06/09,01:34:00,21247.4,21247.4,21245.4,21245.4,0
2017/06/09,01:35:00,21246.4,21246.4,21242.4,21242.4,0
2017/06/09,01:36:00,21243.4,21247.3,21241.3,21247.3,0
2017/06/09,01:37:00,21248.3,21249.3,21244.3,21245.3,0
2017/06/09,01:38:00,21245.3,21247.3,21243.3,21244.3,0
2017/06/09,01:39:00,21244.3,21244.3,21238.3,21239.3,0
2017/06/09,01:40:00,21239.3,21242.3,21237.3,21241.3,0
2017/06/09,01:41:00,21240.3,21242.3,21239.3,21239.3,0
2017/06/09,01:42:00,21240.3,21242.2,21239.3,21241.2,0
2017/06/09,01:43:00,21241.2,21241.2,21238.2,21241.2,0
2017/06/09,01:44:00,21241.2,21241.2,21239.2,21239.2,0
2017/06/09,01:45:00,21239.2,21239.2,21237.2,21238.2,0
2017/06/09,01:46:00,21239.2,21242.1,21239.1,21239.1,0
2017/06/09,01:47:00,21240.1,21240.1,21237.1,21238.1,0
2017/06/09,01:48:00,21238.1,21240.1,21237.1,21240.1,0
2017/06/09,01:49:00,21240.1,21242.9,21239.1,21239.9,0
2017/06/09,01:50:00,21240.9,21243.9,21240.9,21241.9,0
2017/06/09,01:51:00,21240.9,21242.9,21239.9,21239.9,0
2017/06/09,01:52:00,21240.9,21240.9,21235.9,21238.9,0
2017/06/09,01:53:00,21238.9,21238.9,21235.8,21235.8,0
2017/06/09,01:54:00,21236.8,21236.8,21230.8,21231.8,0
2017/06/09,01:55:00,21231.8,21233.8,21230.8,21233.8,0
2017/06/09,01:56:00,21234.8,21234.8,21232.8,21233.8,0
2017/06/09,01:57:00,21233.8,21235.8,21232.8,21234.8,0
2017/06/09,01:58:00,21234.8,21241.8,21234.8,21240.8,0
2017/06/09,01:59:00,21241.8,21241.8,21238.8,21239.8,0
2017/06/09,02:00:00,21240.8,21240.8,21238.8,21239.8,0
2017/06/09,02:01:00,21239.8,21239.8,21238.8,21239.8,0
2017/06/09,02:02:00,21240.8,21243.8,21240.8,21240.8,0
2017/06/09,02:03:00,21241.8,21242.8,21239.8,21241.8,0
2017/06/09,02:04:00,21241.8,21241.8,21236.8,21236.8,0
2017/06/09,02:05:00,21237.8,21239.8,21236.8,21239.8,0
2017/06/09,02:06:00,21239.8,21241.8,21237.8,21239.8,0
2017/06/09,02:07:00,21239.8,21242.8,21238.8,21240.8,0
2017/06/09,02:08:00,21240.8,21240.8,21235.8,21236.8,0
2017/06/09,02:09:00,21236.8,21236.8,21233.8,21234.8,0
2017/06/09,02:10:00,21235.8,21237.8,21234.8,21236.8,0
2017/06/09,02:11:00,21236.8,21239.8,21235.8,21235.8,0
2017/06/09,02:12:00,21236.8,21236.8,21235.8,21236.8,0
2017/06/09,02:13:00,21236.8,21236.8,21232.8,21232.8,0
2017/06/09,02:14:00,21233.8,21233.8,21231.8,21231.8,0
2017/06/09,02:15:00,21231.8,21231.8,21223.8,21225.8,0
2017/06/09,02:16:00,21225.8,21228.8,21224.8,21226.8,0
2017/06/09,02:17:00,21227.8,21228.8,21224.8,21224.8,0
2017/06/09,02:18:00,21225.8,21227.7,21224.7,21227.7,0
2017/06/09,02:19:00,21226.7,21229.7,21226.7,21227.7,0
2017/06/09,02:20:00,21227.7,21227.7,21222.7,21222.7,0
2017/06/09,02:21:00,21222.7,21222.7,21221.7,21221.7,0
2017/06/09,02:22:00,21221.7,21221.7,21210.7,21212.7,0
2017/06/09,02:23:00,21212.7,21213.7,21210.7,21213.7,0
2017/06/09,02:24:00,21214.7,21215.7,21212.7,21213.7,0
2017/06/09,02:25:00,21212.7,21213.7,21211.7,21211.7,0
2017/06/09,02:26:00,21211.7,21214.6,21209.6,21213.6,0
2017/06/09,02:27:00,21213.6,21213.7,21211.7,21211.7,0
2017/06/09,02:28:00,21211.6,21211.6,21192.6,21195.6,0
2017/06/09,02:29:00,21196.6,21200.6,21194.6,21197.6,0
2017/06/09,02:30:00,21198.6,21199.6,21197.6,21198.6,0
2017/06/09,02:31:00,21198.6,21199.6,21195.6,21197.6,0
2017/06/09,02:32:00,21198.6,21201.6,21198.6,21201.6,0
2017/06/09,02:33:00,21202.6,21203.6,21200.6,21202.6,0
2017/06/09,02:34:00,21203.6,21203.6,21199.6,21200.6,0
2017/06/09,02:35:00,21199.6,21201.6,21199.6,21200.6,0
2017/06/09,02:36:00,21201.6,21201.6,21199.6,21200.6,0
2017/06/09,02:37:00,21200.6,21200.6,21198.6,21199.6,0
2017/06/09,02:38:00,21200.6,21201.6,21198.6,21199.6,0
2017/06/09,02:39:00,21199.6,21200.6,21198.6,21199.6,0
2017/06/09,02:40:00,21198.6,21199.6,21194.6,21194.6,0
2017/06/09,02:41:00,21194.4,21195.4,21191.4,21195.4,0
2017/06/09,02:42:00,21195.4,21197.4,21194.4,21197.4,0
2017/06/09,02:43:00,21198.4,21200.4,21197.4,21198.4,0
2017/06/09,02:44:00,21198.4,21199.4,21198.4,21199.4,0
2017/06/09,02:45:00,21199.4,21199.4,21195.6,21197.6,0
2017/06/09,02:46:00,21197.6,21199.6,21196.6,21197.6,0
2017/06/09,02:47:00,21198.6,21200.6,21196.6,21198.6,0
2017/06/09,02:48:00,21199.6,21202.6,21199.6,21201.6,0
2017/06/09,02:49:00,21202.6,21203.6,21201.4,21202.4,0
2017/06/09,02:50:00,21203.4,21208.4,21202.4,21207.4,0
2017/06/09,02:51:00,21207.4,21207.4,21202.4,21203.4,0
2017/06/09,02:52:00,21203.4,21205.4,21202.4,21205.4,0
2017/06/09,02:53:00,21206.4,21214.4,21205.4,21212.4,0
2017/06/09,02:54:00,21212.4,21212.4,21208.6,21210.6,0
2017/06/09,02:55:00,21211.6,21213.6,21208.6,21208.6,0
2017/06/09,02:56:00,21209.6,21213.6,21209.6,21211.6,0
2017/06/09,02:57:00,21211.6,21211.6,21206.6,21209.6,0
2017/06/09,02:58:00,21209.6,21209.6,21204.6,21205.6,0
2017/06/09,02:59:00,21205.7,21210.7,21205.7,21210.7,0
2017/06/09,03:00:00,21210.7,21210.7,21207.7,21210.7,0
2017/06/09,03:01:00,21209.7,21212.7,21208.7,21212.7,0
2017/06/09,03:02:00,21212.7,21212.7,21205.7,21205.7,0
2017/06/09,03:03:00,21205.7,21205.7,21203.7,21205.7,0
2017/06/09,03:04:00,21204.7,21205.7,21203.7,21204.7,0
2017/06/09,03:05:00,21204.7,21205.8,21202.8,21203.8,0
2017/06/09,03:06:00,21203.8,21206.8,21203.8,21204.8,0
2017/06/09,03:07:00,21205.8,21206.8,21203.8,21205.8,0
2017/06/09,03:08:00,21205.8,21205.8,21200.8,21202.8,0
2017/06/09,03:09:00,21202.8,21202.8,21200.8,21200.8,0
2017/06/09,03:10:00,21201.8,21203.8,21200.8,21202.8,0
2017/06/09,03:11:00,21203.8,21206.8,21201.8,21203.8,0
2017/06/09,03:12:00,21202.8,21204.8,21196.8,21197.8,0
2017/06/09,03:13:00,21198.8,21203.8,21198.8,21202.8,0
2017/06/09,03:14:00,21203.8,21203.8,21199.8,21199.8,0
2017/06/09,03:15:00,21199.8,21199.8,21184.8,21185.8,0
2017/06/09,03:16:00,21186.8,21189.9,21185.8,21187.9,0
2017/06/09,03:17:00,21188.9,21191.9,21188.9,21189.9,0
2017/06/09,03:18:00,21189.9,21190.9,21184.9,21188.9,0
2017/06/09,03:19:00,21188.9,21189.9,21186.9,21188.9,0
2017/06/09,03:20:00,21189.9,21191.9,21187.9,21187.9,0
2017/06/09,03:21:00,21186.9,21187.9,21184.9,21184.9,0
2017/06/09,03:22:00,21184.9,21184.9,21180.1,21180.1,0
2017/06/09,03:23:00,21180.1,21182.1,21176.1,21182.1,0
2017/06/09,03:24:00,21181.1,21182.1,21178.1,21181.1,0
2017/06/09,03:25:00,21181.1,21181.1,21174.1,21175.1,0
2017/06/09,03:26:00,21176.1,21179.1,21175.1,21176.1,0
2017/06/09,03:27:00,21176.1,21176.1,21173.1,21174.1,0
2017/06/09,03:28:00,21174.1,21174.1,21165.1,21166.1,0
2017/06/09,03:29:00,21166.1,21166.1,21162.1,21164.1,0
2017/06/09,03:30:00,21164.1,21167.1,21164.1,21166.1,0
2017/06/09,03:31:00,21167.1,21169.1,21166.1,21168.1,0
2017/06/09,03:32:00,21168.1,21171.1,21167.1,21171.1,0
2017/06/09,03:33:00,21171.1,21172.1,21170.1,21172.1,0
2017/06/09,03:34:00,21173.1,21174.1,21172.1,21173.1,0
2017/06/09,03:35:00,21173.1,21175.1,21173.1,21174.1,0
2017/06/09,03:36:00,21175.1,21175.1,21172.1,21173.1,0
2017/06/09,03:37:00,21173.1,21173.1,21168.1,21170.1,0
2017/06/09,03:38:00,21169.1,21174.1,21169.1,21173.1,0
2017/06/09,03:39:00,21173.1,21173.1,21167.1,21169.1,0
2017/06/09,03:40:00,21168.1,21169.1,21165.1,21166.1,0
2017/06/09,03:41:00,21167.1,21168.2,21166.2,21166.2,0
2017/06/09,03:42:00,21166.2,21166.2,21164.2,21165.2,0
2017/06/09,03:43:00,21165.2,21165.2,21164.2,21164.2,0
2017/06/09,03:44:00,21165.2,21165.2,21162.2,21162.2,0
2017/06/09,03:45:00,21162.2,21162.2,21153.2,21158.2,0
2017/06/09,03:46:00,21158.2,21158.2,21148.2,21149.2,0
2017/06/09,03:47:00,21149.2,21149.2,21138.2,21142.2,0
2017/06/09,03:48:00,21142.2,21147.2,21141.2,21145.2,0
2017/06/09,03:49:00,21144.2,21145.2,21140.3,21140.3,0
2017/06/09,03:50:00,21141.3,21143.3,21140.3,21141.3,0
2017/06/09,03:51:00,21142.3,21145.3,21142.3,21145.3,0
2017/06/09,03:52:00,21146.3,21151.3,21145.3,21150.3,0
2017/06/09,03:53:00,21151.3,21151.3,21146.3,21147.3,0
2017/06/09,03:54:00,21148.3,21150.3,21145.3,21146.3,0
2017/06/09,03:55:00,21146.3,21146.3,21139.3,21143.3,0
2017/06/09,03:56:00,21143.3,21148.3,21141.3,21147.3,0
2017/06/09,03:57:00,21148.3,21152.2,21147.2,21151.2,0
2017/06/09,03:58:00,21151.2,21152.3,21148.3,21152.3,0
2017/06/09,03:59:00,21152.2,21157.2,21152.2,21155.2,0
2017/06/09,04:00:00,21155.2,21156.2,21152.2,21154.2,0
2017/06/09,04:01:00,21155.2,21155.2,21152.2,21153.2,0
2017/06/09,04:02:00,21153.2,21157.2,21152.2,21154.2,0
2017/06/09,04:03:00,21153.2,21154.2,21151.2,21153.2,0
2017/06/09,04:04:00,21154.2,21158.2,21154.2,21158.2,0
2017/06/09,04:05:00,21159.2,21161.2,21156.2,21160.2,0
2017/06/09,04:06:00,21161.2,21162.2,21157.2,21158.2,0
2017/06/09,04:07:00,21159.2,21160.2,21157.2,21158.2,0
2017/06/09,04:08:00,21159.2,21159.2,21155.2,21157.2,0
2017/06/09,04:09:00,21158.2,21161.2,21158.2,21159.2,0
2017/06/09,04:10:00,21159.2,21163.1,21158.2,21163.1,0
2017/06/09,04:11:00,21163.1,21163.1,21155.1,21156.1,0
2017/06/09,04:12:00,21156.1,21156.1,21152.1,21153.1,0
2017/06/09,04:13:00,21154.1,21159.1,21153.1,21159.1,0
2017/06/09,04:14:00,21159.1,21160.1,21154.9,21156.9,0
2017/06/09,04:15:00,21157.9,21157.9,21154.9,21156.9,0
2017/06/09,04:16:00,21155.9,21162.9,21155.9,21160.9,0
2017/06/09,04:17:00,21161.9,21165.9,21161.9,21164.9,0
2017/06/09,04:18:00,21165.9,21166.9,21162.9,21162.9,0
2017/06/09,04:19:00,21162.9,21163.9,21159.9,21163.9,0
2017/06/09,04:20:00,21164.9,21166.9,21163.9,21165.9,0
2017/06/09,04:21:00,21165.9,21168.9,21164.9,21165.9,0
2017/06/09,04:22:00,21165.8,21165.8,21163.8,21164.8,0
2017/06/09,04:23:00,21164.8,21167.8,21164.8,21166.8,0
2017/06/09,04:24:00,21167.8,21167.8,21164.8,21165.8,0
2017/06/09,04:25:00,21166.8,21173.8,21165.8,21171.8,0
2017/06/09,04:26:00,21172.8,21176.8,21171.8,21173.8,0
2017/06/09,04:27:00,21174.8,21177.8,21170.8,21174.8,0
2017/06/09,04:28:00,21174.8,21174.8,21172.8,21174.8,0
2017/06/09,04:29:00,21174.8,21177.8,21173.8,21176.8,0
2017/06/09,04:30:00,21176.8,21177.8,21175.8,21176.8,0
2017/06/09,04:31:00,21177.8,21177.8,21171.8,21171.8,0
2017/06/09,04:32:00,21171.8,21171.8,21165.8,21169.8,0
2017/06/09,04:33:00,21170.8,21176.8,21170.8,21175.8,0
2017/06/09,04:34:00,21176.8,21181.8,21175.8,21181.8,0
2017/06/09,04:35:00,21180.8,21181.8,21177.8,21179.8,0
2017/06/09,04:36:00,21180.8,21183.8,21179.8,21183.8,0
2017/06/09,04:37:00,21184.8,21184.8,21179.8,21180.8,0
2017/06/09,04:38:00,21180.8,21180.8,21174.8,21179.8,0
2017/06/09,04:39:00,21179.8,21181.8,21178.8,21181.8,0
2017/06/09,04:40:00,21181.8,21182.8,21176.8,21177.8,0
2017/06/09,04:41:00,21178.8,21183.8,21177.8,21181.8,0
2017/06/09,04:42:00,21181.8,21181.8,21177.8,21177.8,0
2017/06/09,04:43:00,21177.8,21177.8,21173.8,21173.8,0
2017/06/09,04:44:00,21174.8,21175.8,21170.8,21174.8,0
2017/06/09,04:45:00,21174.8,21174.8,21170.8,21170.8,0
2017/06/09,04:46:00,21170.8,21181.8,21168.8,21180.8,0
2017/06/09,04:47:00,21180.8,21183.8,21179.8,21181.8,0
2017/06/09,04:48:00,21181.8,21181.8,21178.8,21179.8,0
2017/06/09,04:49:00,21179.8,21183.8,21178.8,21182.8,0
2017/06/09,04:50:00,21182.8,21185.8,21182.8,21184.8,0
2017/06/09,04:51:00,21184.8,21191.8,21182.8,21190.8,0
2017/06/09,04:52:00,21190.8,21193.8,21187.8,21193.8,0
2017/06/09,04:53:00,21193.8,21193.8,21189.8,21190.8,0
2017/06/09,04:54:00,21190.8,21193.8,21188.8,21192.8,0
2017/06/09,04:55:00,21193.8,21193.8,21187.8,21188.8,0
2017/06/09,04:56:00,21188.8,21188.8,21179.8,21183.8,0
2017/06/09,04:57:00,21182.8,21186.8,21180.8,21184.8,0
2017/06/09,04:58:00,21184.8,21186.8,21182.8,21186.8,0
2017/06/09,04:59:00,21186.8,21186.8,21183.8,21184.8,0
2017/06/09,05:00:00,21185.8,21193.8,21180.8,21185.8,0
2017/06/09,07:02:00,21149.6,21149.6,21130.6,21134.6,0
2017/06/09,07:03:00,21133.6,21145.6,21133.6,21144.6,0
2017/06/09,07:04:00,21144.6,21150.6,21138.6,21141.6,0
2017/06/09,07:05:00,21141.6,21145.6,21141.6,21145.6,0
2017/06/09,07:06:00,21145.6,21145.6,21140.6,21140.6,0
2017/06/09,07:07:00,21139.6,21140.6,21133.6,21135.6,0
2017/06/09,07:08:00,21135.6,21143.6,21134.6,21140.6,0
2017/06/09,07:09:00,21141.6,21143.6,21141.6,21143.6,0
2017/06/09,07:10:00,21142.6,21146.6,21142.6,21146.6,0
2017/06/09,07:11:00,21146.6,21163.6,21146.6,21153.6,0
2017/06/09,07:12:00,21153.6,21156.6,21153.6,21155.6,0
2017/06/09,07:13:00,21155.6,21159.6,21155.6,21156.6,0
2017/06/09,07:14:00,21155.6,21155.6,21154.6,21155.6,0
2017/06/09,07:15:00,21155.6,21156.6,21154.6,21155.6,0
2017/06/09,07:16:00,21155.6,21157.6,21155.6,21157.6,0
2017/06/09,07:17:00,21157.6,21159.6,21157.6,21159.6,0
2017/06/09,07:18:00,21160.6,21162.6,21159.6,21162.6,0
2017/06/09,07:19:00,21161.6,21162.6,21160.6,21162.6,0
2017/06/09,07:20:00,21162.6,21162.6,21160.6,21162.6,0
2017/06/09,07:21:00,21162.6,21164.6,21161.6,21161.6,0
2017/06/09,07:22:00,21162.6,21163.6,21161.6,21161.6,0
2017/06/09,07:23:00,21162.6,21167.6,21162.6,21166.6,0
2017/06/09,07:24:00,21166.6,21168.6,21164.6,21166.6,0
2017/06/09,07:25:00,21166.6,21169.6,21166.6,21168.6,0
2017/06/09,07:26:00,21167.6,21169.6,21167.6,21169.6,0
2017/06/09,07:27:00,21169.6,21169.6,21167.6,21168.6,0
2017/06/09,07:28:00,21168.6,21169.6,21163.6,21166.6,0
2017/06/09,07:29:00,21166.6,21168.6,21165.6,21166.6,0
2017/06/09,07:30:00,21166.6,21168.6,21166.6,21167.6,0
2017/06/09,07:31:00,21167.6,21169.6,21167.6,21168.6,0
2017/06/09,07:32:00,21167.6,21167.6,21164.6,21166.6,0
2017/06/09,07:33:00,21166.6,21166.6,21165.6,21165.6,0
2017/06/09,07:34:00,21165.6,21166.6,21163.6,21165.6,0
2017/06/09,07:35:00,21164.6,21166.6,21164.6,21165.6,0
2017/06/09,07:36:00,21164.6,21165.6,21163.6,21164.6,0
2017/06/09,07:37:00,21164.6,21165.6,21163.6,21165.6,0
2017/06/09,07:38:00,21164.6,21164.6,21163.6,21164.6,0
2017/06/09,07:39:00,21165.6,21166.6,21164.6,21166.6,0
2017/06/09,07:40:00,21167.6,21167.6,21165.6,21166.6,0
2017/06/09,07:41:00,21166.6,21168.6,21165.6,21168.6,0
2017/06/09,07:42:00,21168.6,21169.6,21167.6,21167.6,0
2017/06/09,07:43:00,21168.6,21168.6,21168.6,21168.6,0
2017/06/09,07:44:00,21168.6,21168.6,21168.6,21168.6,0
2017/06/09,07:45:00,21167.6,21168.6,21167.6,21167.6,0
2017/06/09,07:46:00,21167.6,21168.6,21164.6,21165.6,0
2017/06/09,07:47:00,21165.6,21167.6,21165.6,21165.6,0
2017/06/09,07:48:00,21166.6,21168.6,21166.6,21168.6,0
2017/06/09,07:49:00,21167.6,21172.6,21167.6,21172.6,0
2017/06/09,07:50:00,21171.6,21172.6,21169.6,21170.6,0
2017/06/09,07:51:00,21170.6,21171.6,21167.6,21167.6,0
2017/06/09,07:52:00,21167.6,21167.6,21164.6,21164.6,0
2017/06/09,07:53:00,21165.6,21165.6,21161.6,21162.6,0
2017/06/09,07:54:00,21161.6,21163.6,21161.6,21163.6,0
2017/06/09,07:55:00,21163.6,21163.6,21161.6,21162.6,0
2017/06/09,07:56:00,21163.6,21163.6,21162.6,21162.6,0
2017/06/09,07:57:00,21162.6,21163.6,21162.6,21163.6,0
2017/06/09,07:58:00,21164.6,21164.6,21163.6,21164.6,0
2017/06/09,07:59:00,21164.6,21166.6,21163.6,21164.6,0
2017/06/09,08:00:00,21164.6,21164.6,21164.6,21164.6,0
2017/06/09,08:01:00,21165.6,21167.6,21164.6,21164.6,0
2017/06/09,08:02:00,21164.6,21165.6,21164.6,21165.6,0
2017/06/09,08:03:00,21165.6,21165.6,21161.6,21162.6,0
2017/06/09,08:04:00,21162.6,21163.6,21162.6,21163.6,0
2017/06/09,08:05:00,21163.6,21163.6,21162.6,21163.6,0
2017/06/09,08:06:00,21163.6,21163.6,21161.6,21163.6,0
2017/06/09,08:07:00,21162.6,21162.6,21161.6,21161.6,0
2017/06/09,08:08:00,21161.6,21162.6,21160.6,21162.6,0
2017/06/09,08:09:00,21161.6,21161.6,21160.6,21161.6,0
2017/06/09,08:10:00,21162.6,21164.6,21162.6,21163.6,0
2017/06/09,08:11:00,21163.6,21163.6,21162.6,21162.6,0
2017/06/09,08:12:00,21162.6,21163.6,21162.6,21162.6,0
2017/06/09,08:13:00,21161.6,21163.6,21161.6,21162.6,0
2017/06/09,08:15:00,21162.6,21163.6,21162.6,21162.6,0
2017/06/09,08:16:00,21162.6,21163.6,21162.6,21162.6,0
2017/06/09,08:17:00,21162.6,21163.6,21162.6,21162.6,0
2017/06/09,08:18:00,21163.6,21164.6,21162.6,21162.6,0
2017/06/09,08:19:00,21162.6,21162.6,21160.6,21160.6,0
2017/06/09,08:20:00,21160.6,21160.6,21160.6,21160.6,0
2017/06/09,08:21:00,21160.6,21160.6,21157.6,21157.6,0
2017/06/09,08:22:00,21157.6,21157.6,21154.6,21157.6,0
2017/06/09,08:23:00,21157.6,21159.6,21157.6,21159.6,0
2017/06/09,08:24:00,21160.6,21161.6,21160.6,21160.6,0
2017/06/09,08:25:00,21161.6,21161.6,21160.6,21160.6,0
2017/06/09,08:26:00,21160.6,21161.6,21159.6,21160.6,0
2017/06/09,08:27:00,21160.6,21161.6,21160.6,21160.6,0
2017/06/09,08:28:00,21161.6,21161.6,21160.6,21161.6,0
2017/06/09,08:29:00,21161.6,21161.6,21157.6,21158.6,0
2017/06/09,08:30:00,21157.6,21157.6,21156.6,21157.6,0
2017/06/09,08:31:00,21156.6,21156.6,21155.6,21156.6,0
2017/06/09,08:32:00,21156.6,21158.6,21155.6,21156.6,0
2017/06/09,08:33:00,21156.6,21156.6,21155.6,21155.6,0
2017/06/09,08:34:00,21155.6,21155.6,21152.6,21154.6,0
2017/06/09,08:35:00,21153.6,21154.6,21153.6,21154.6,0
2017/06/09,08:36:00,21153.6,21153.6,21151.6,21152.6,0
2017/06/09,08:37:00,21152.6,21153.6,21152.6,21153.6,0
2017/06/09,08:38:00,21154.6,21155.6,21153.6,21154.6,0
2017/06/09,08:39:00,21154.6,21155.6,21154.6,21155.6,0
2017/06/09,08:40:00,21155.6,21155.6,21154.6,21155.6,0
2017/06/09,08:41:00,21155.6,21157.6,21155.6,21155.6,0
2017/06/09,08:42:00,21155.6,21158.6,21154.6,21156.6,0
2017/06/09,08:43:00,21157.6,21158.6,21155.6,21158.6,0
2017/06/09,08:44:00,21158.6,21158.6,21156.6,21158.6,0
2017/06/09,08:45:00,21158.6,21158.6,21157.6,21158.6,0
2017/06/09,08:46:00,21158.6,21158.6,21156.6,21158.6,0
2017/06/09,08:47:00,21157.6,21157.6,21154.6,21155.6,0
2017/06/09,08:48:00,21154.6,21155.6,21153.6,21155.6,0
2017/06/09,08:49:00,21154.6,21156.6,21154.6,21156.6,0
2017/06/09,08:50:00,21155.6,21155.6,21152.6,21153.6,0
2017/06/09,08:51:00,21152.6,21153.6,21152.6,21153.6,0
2017/06/09,08:52:00,21154.6,21156.6,21153.6,21155.6,0
2017/06/09,08:53:00,21156.6,21156.6,21153.6,21154.6,0
2017/06/09,08:54:00,21153.6,21155.6,21153.6,21154.6,0
2017/06/09,08:55:00,21153.6,21154.6,21153.6,21154.6,0
2017/06/09,08:56:00,21154.6,21154.6,21152.6,21153.6,0
2017/06/09,08:57:00,21154.6,21154.6,21152.6,21154.6,0
2017/06/09,08:58:00,21153.6,21154.6,21152.6,21154.6,0
2017/06/09,08:59:00,21153.6,21153.6,21152.6,21152.6,0
2017/06/09,09:00:00,21151.6,21152.6,21149.6,21150.6,0
2017/06/09,09:01:00,21149.6,21150.6,21145.6,21148.6,0
2017/06/09,09:02:00,21147.6,21152.6,21146.6,21150.6,0
2017/06/09,09:03:00,21150.6,21153.6,21150.6,21152.6,0
2017/06/09,09:04:00,21152.6,21153.6,21150.6,21152.6,0
2017/06/09,09:05:00,21152.6,21155.6,21152.6,21153.6,0
2017/06/09,09:06:00,21152.6,21152.6,21149.6,21152.6,0
2017/06/09,09:07:00,21153.6,21153.6,21151.6,21152.6,0
2017/06/09,09:08:00,21152.6,21155.6,21152.6,21153.6,0
2017/06/09,09:09:00,21153.6,21154.6,21153.6,21153.6,0
2017/06/09,09:10:00,21152.6,21157.6,21150.6,21156.6,0
2017/06/09,09:11:00,21156.6,21157.6,21155.6,21156.6,0
2017/06/09,09:12:00,21155.6,21156.6,21152.6,21152.6,0
2017/06/09,09:13:00,21153.6,21156.6,21151.6,21154.6,0
2017/06/09,09:14:00,21154.6,21155.6,21152.6,21155.6,0
2017/06/09,09:15:00,21154.6,21156.6,21153.6,21154.6,0
2017/06/09,09:16:00,21154.6,21158.6,21152.6,21157.6,0
2017/06/09,09:17:00,21156.6,21159.6,21155.6,21158.6,0
2017/06/09,09:18:00,21158.6,21158.6,21156.6,21157.6,0
2017/06/09,09:19:00,21156.6,21156.6,21154.6,21155.6,0
2017/06/09,09:20:00,21155.6,21158.6,21155.6,21155.6,0
2017/06/09,09:21:00,21155.6,21158.6,21153.6,21158.6,0
2017/06/09,09:22:00,21157.6,21158.6,21149.6,21149.6,0
2017/06/09,09:23:00,21150.6,21159.6,21149.6,21158.6,0
2017/06/09,09:24:00,21157.6,21157.6,21151.6,21152.6,0
2017/06/09,09:25:00,21153.6,21154.6,21150.6,21152.6,0
2017/06/09,09:26:00,21152.6,21156.6,21150.6,21156.6,0
2017/06/09,09:27:00,21155.6,21161.6,21154.6,21159.6,0
2017/06/09,09:28:00,21159.6,21162.6,21158.6,21162.6,0
2017/06/09,09:29:00,21162.6,21164.6,21161.6,21163.6,0
2017/06/09,09:30:00,21163.6,21165.6,21161.6,21164.6,0
2017/06/09,09:31:00,21165.6,21166.6,21163.6,21166.6,0
2017/06/09,09:32:00,21167.6,21167.6,21164.6,21164.6,0
2017/06/09,09:33:00,21164.6,21164.6,21158.6,21160.6,0
2017/06/09,09:34:00,21161.6,21163.6,21159.6,21162.6,0
2017/06/09,09:35:00,21163.6,21166.6,21162.6,21165.6,0
2017/06/09,09:36:00,21166.6,21171.6,21166.6,21169.6,0
2017/06/09,09:37:00,21170.6,21171.6,21168.6,21169.6,0
2017/06/09,09:38:00,21170.6,21174.6,21165.6,21168.6,0
2017/06/09,09:39:00,21167.6,21168.6,21166.6,21167.6,0
2017/06/09,09:40:00,21168.6,21168.6,21166.6,21167.6,0
2017/06/09,09:41:00,21167.6,21168.6,21166.6,21167.6,0
2017/06/09,09:42:00,21167.6,21167.6,21166.6,21166.6,0
2017/06/09,09:43:00,21167.6,21167.6,21165.6,21167.6,0
2017/06/09,09:44:00,21166.6,21166.6,21160.6,21163.6,0
2017/06/09,09:45:00,21162.6,21169.6,21162.6,21167.6,0
2017/06/09,09:46:00,21167.6,21167.6,21162.6,21162.6,0
2017/06/09,09:47:00,21162.6,21164.6,21160.6,21164.6,0
2017/06/09,09:48:00,21163.6,21165.6,21163.6,21164.6,0
2017/06/09,09:49:00,21163.6,21163.6,21161.6,21163.6,0
2017/06/09,09:50:00,21163.6,21163.6,21162.6,21162.6,0
2017/06/09,09:51:00,21162.6,21162.6,21162.6,21162.6,0
2017/06/09,09:52:00,21161.6,21165.6,21161.6,21164.6,0
2017/06/09,09:53:00,21164.6,21165.6,21163.6,21165.6,0
2017/06/09,09:54:00,21164.6,21165.6,21164.6,21164.6,0
2017/06/09,09:55:00,21164.6,21164.6,21162.6,21164.6,0
2017/06/09,09:56:00,21164.6,21165.6,21163.6,21165.6,0
2017/06/09,09:57:00,21165.6,21168.6,21164.6,21164.6,0
2017/06/09,09:58:00,21165.6,21166.6,21165.6,21165.6,0
2017/06/09,09:59:00,21164.6,21164.6,21162.6,21162.6,0
2017/06/09,10:00:00,21162.6,21162.6,21160.6,21160.6,0
2017/06/09,10:01:00,21161.6,21161.6,21160.6,21160.6,0
2017/06/09,10:02:00,21161.6,21164.6,21160.6,21164.6,0
2017/06/09,10:03:00,21163.6,21164.6,21162.6,21163.6,0
2017/06/09,10:04:00,21163.6,21166.6,21162.6,21163.6,0
2017/06/09,10:05:00,21163.6,21166.6,21162.6,21166.6,0
2017/06/09,10:06:00,21166.6,21168.6,21166.6,21166.6,0
2017/06/09,10:07:00,21167.6,21175.6,21167.6,21174.6,0
2017/06/09,10:08:00,21174.6,21187.6,21173.6,21183.6,0
2017/06/09,10:09:00,21183.6,21185.6,21181.6,21182.6,0
2017/06/09,10:10:00,21181.6,21182.6,21180.6,21182.6,0
2017/06/09,10:11:00,21182.6,21182.6,21179.6,21181.6,0
2017/06/09,10:12:00,21180.6,21180.6,21176.6,21178.6,0
2017/06/09,10:13:00,21178.6,21179.6,21177.6,21178.6,0
2017/06/09,10:14:00,21178.6,21181.6,21178.6,21180.6,0
2017/06/09,10:15:00,21181.6,21181.6,21178.6,21178.6,0
2017/06/09,10:16:00,21179.6,21182.6,21178.6,21181.6,0
2017/06/09,10:17:00,21181.6,21182.6,21180.6,21182.6,0
2017/06/09,10:18:00,21183.6,21193.6,21181.6,21192.6,0
2017/06/09,10:19:00,21192.6,21195.6,21189.6,21190.6,0
2017/06/09,10:20:00,21191.6,21191.6,21186.6,21187.6,0
2017/06/09,10:21:00,21188.6,21190.6,21187.6,21189.6,0
2017/06/09,10:22:00,21190.6,21192.6,21189.6,21192.6,0
2017/06/09,10:23:00,21192.6,21193.6,21190.6,21192.6,0
2017/06/09,10:24:00,21191.6,21194.6,21191.6,21191.6,0
2017/06/09,10:25:00,21192.6,21192.6,21189.6,21191.6,0
2017/06/09,10:26:00,21191.6,21191.6,21185.6,21188.6,0
2017/06/09,10:27:00,21189.6,21189.6,21186.6,21187.6,0
2017/06/09,10:28:00,21187.6,21188.6,21186.6,21187.6,0
2017/06/09,10:29:00,21187.6,21188.6,21185.6,21187.6,0
2017/06/09,10:30:00,21187.6,21187.6,21184.6,21184.6,0
2017/06/09,10:31:00,21185.6,21185.6,21180.6,21182.6,0
2017/06/09,10:32:00,21183.6,21184.6,21180.6,21181.6,0
2017/06/09,10:33:00,21181.6,21182.6,21180.6,21181.6,0
2017/06/09,10:34:00,21180.6,21185.6,21178.6,21183.6,0
2017/06/09,10:35:00,21183.6,21185.6,21182.6,21184.6,0
2017/06/09,10:36:00,21183.6,21184.6,21177.6,21182.6,0
2017/06/09,10:37:00,21183.6,21185.6,21183.6,21184.6,0
2017/06/09,10:38:00,21184.6,21187.6,21182.6,21185.6,0
2017/06/09,10:39:00,21184.6,21188.6,21183.6,21186.6,0
2017/06/09,10:40:00,21186.6,21190.6,21185.6,21190.6,0
2017/06/09,10:41:00,21190.6,21192.6,21188.6,21190.6,0
2017/06/09,10:42:00,21190.6,21190.6,21186.6,21188.6,0
2017/06/09,10:43:00,21188.6,21190.6,21187.6,21189.6,0
2017/06/09,10:44:00,21190.6,21193.6,21189.6,21192.6,0
2017/06/09,10:45:00,21191.6,21191.6,21188.6,21189.6,0
2017/06/09,10:46:00,21189.6,21189.6,21186.6,21188.6,0
2017/06/09,10:47:00,21189.6,21190.6,21187.6,21188.6,0
2017/06/09,10:48:00,21188.6,21192.6,21188.6,21190.6,0
2017/06/09,10:49:00,21191.6,21192.6,21191.6,21192.6,0
2017/06/09,10:50:00,21191.6,21192.6,21191.6,21192.6,0
2017/06/09,10:51:00,21193.6,21193.6,21191.6,21192.6,0
2017/06/09,10:52:00,21192.6,21192.6,21190.6,21191.6,0
2017/06/09,10:53:00,21192.6,21192.6,21186.6,21189.6,0
2017/06/09,10:54:00,21188.6,21191.6,21188.6,21188.6,0
2017/06/09,10:55:00,21189.6,21190.6,21187.6,21188.6,0
2017/06/09,10:56:00,21189.6,21192.6,21188.6,21192.6,0
2017/06/09,10:57:00,21192.6,21192.6,21191.6,21191.6,0
2017/06/09,10:58:00,21192.6,21192.6,21189.6,21189.6,0
2017/06/09,10:59:00,21189.6,21189.6,21188.6,21189.6,0
2017/06/09,11:00:00,21189.6,21191.6,21189.6,21191.6,0
2017/06/09,11:01:00,21191.6,21191.6,21188.6,21189.6,0
2017/06/09,11:02:00,21189.6,21190.6,21187.6,21189.6,0
2017/06/09,11:03:00,21189.6,21191.6,21188.6,21191.6,0
2017/06/09,11:04:00,21191.6,21191.6,21190.6,21191.6,0
2017/06/09,11:06:00,21191.6,21192.6,21190.6,21192.6,0
2017/06/09,11:07:00,21192.6,21192.6,21191.6,21191.6,0
2017/06/09,11:08:00,21192.6,21195.6,21191.6,21192.6,0
2017/06/09,11:09:00,21192.6,21192.6,21190.6,21191.6,0
2017/06/09,11:10:00,21191.6,21191.6,21190.6,21190.6,0
2017/06/09,11:11:00,21190.6,21190.6,21189.6,21190.6,0
2017/06/09,11:12:00,21190.6,21191.6,21189.6,21189.6,0
2017/06/09,11:13:00,21190.6,21191.6,21189.6,21190.6,0
2017/06/09,11:14:00,21190.6,21190.6,21189.6,21190.6,0
2017/06/09,11:15:00,21190.6,21191.6,21189.6,21191.6,0
2017/06/09,11:16:00,21191.6,21194.6,21191.6,21194.6,0
2017/06/09,11:17:00,21193.6,21193.6,21189.6,21190.6,0
2017/06/09,11:18:00,21190.6,21191.6,21189.6,21189.6,0
2017/06/09,11:19:00,21190.6,21194.6,21190.6,21194.6,0
2017/06/09,11:20:00,21194.6,21197.6,21193.6,21197.6,0
2017/06/09,11:21:00,21197.6,21201.6,21197.6,21201.6,0
2017/06/09,11:22:00,21200.6,21203.6,21199.6,21200.6,0
2017/06/09,11:23:00,21201.6,21202.6,21200.6,21202.6,0
2017/06/09,11:24:00,21202.6,21205.6,21202.6,21205.6,0
2017/06/09,11:25:00,21205.6,21209.6,21203.6,21209.6,0
2017/06/09,11:26:00,21209.6,21209.6,21206.6,21208.6,0
2017/06/09,11:27:00,21207.6,21212.6,21206.6,21209.6,0
2017/06/09,11:28:00,21208.6,21209.6,21207.6,21208.6,0
2017/06/09,11:29:00,21208.6,21210.6,21208.6,21208.6,0
2017/06/09,11:30:00,21207.6,21210.6,21207.6,21210.6,0
2017/06/09,11:31:00,21209.6,21210.6,21209.6,21210.6,0
2017/06/09,11:32:00,21210.6,21211.6,21208.6,21209.6,0
2017/06/09,11:33:00,21209.6,21209.6,21208.6,21208.6,0
2017/06/09,11:35:00,21209.6,21211.6,21209.6,21211.6,0
2017/06/09,11:36:00,21212.6,21212.6,21209.6,21211.6,0
2017/06/09,11:37:00,21210.6,21211.6,21209.6,21209.6,0
2017/06/09,11:38:00,21210.6,21213.6,21209.6,21212.6,0
2017/06/09,11:39:00,21212.6,21212.6,21211.6,21212.6,0
2017/06/09,11:40:00,21211.6,21212.6,21209.6,21209.6,0
2017/06/09,11:41:00,21210.6,21210.6,21207.6,21207.6,0
2017/06/09,11:42:00,21207.6,21207.6,21205.6,21206.6,0
2017/06/09,11:43:00,21205.6,21207.6,21205.6,21205.6,0
2017/06/09,11:44:00,21206.6,21206.6,21204.6,21205.6,0
2017/06/09,11:45:00,21205.6,21205.6,21205.6,21205.6,0
2017/06/09,11:46:00,21206.6,21206.6,21204.6,21205.6,0
2017/06/09,11:47:00,21206.6,21206.6,21204.6,21205.6,0
2017/06/09,11:48:00,21206.6,21206.6,21203.6,21203.6,0
2017/06/09,11:49:00,21204.6,21204.6,21202.6,21202.6,0
2017/06/09,11:50:00,21203.6,21206.6,21202.6,21206.6,0
2017/06/09,11:51:00,21205.6,21206.6,21204.6,21204.6,0
2017/06/09,11:52:00,21205.6,21205.6,21204.6,21204.6,0
2017/06/09,11:53:00,21203.6,21205.6,21203.6,21203.6,0
2017/06/09,11:54:00,21203.6,21203.6,21201.6,21201.6,0
2017/06/09,11:55:00,21202.6,21202.6,21202.6,21202.6,0
2017/06/09,11:56:00,21202.6,21202.6,21202.6,21202.6,0
2017/06/09,11:57:00,21201.6,21202.6,21200.6,21202.6,0
2017/06/09,11:58:00,21202.6,21203.6,21201.6,21203.6,0
2017/06/09,11:59:00,21202.6,21204.6,21202.6,21203.6,0
2017/06/09,12:00:00,21204.6,21204.6,21203.6,21203.6,0
2017/06/09,12:01:00,21203.6,21203.6,21201.6,21203.6,0
2017/06/09,12:02:00,21203.6,21203.6,21202.6,21203.6,0
2017/06/09,12:04:00,21204.6,21204.6,21203.6,21204.6,0
2017/06/09,12:05:00,21204.6,21204.6,21202.6,21203.6,0
2017/06/09,12:06:00,21202.6,21202.6,21201.6,21202.6,0
2017/06/09,12:07:00,21202.6,21203.6,21199.6,21200.6,0
2017/06/09,12:08:00,21200.6,21200.6,21199.6,21200.6,0
2017/06/09,12:09:00,21201.6,21201.6,21200.6,21201.6,0
2017/06/09,12:10:00,21201.6,21201.6,21199.6,21200.6,0
2017/06/09,12:11:00,21200.6,21202.6,21200.6,21201.6,0
2017/06/09,12:12:00,21200.6,21201.6,21200.6,21200.6,0
2017/06/09,12:13:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/09,12:14:00,21199.6,21201.6,21198.6,21200.6,0
2017/06/09,12:15:00,21199.6,21200.6,21199.6,21199.6,0
2017/06/09,12:16:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/09,12:17:00,21199.6,21200.6,21198.6,21200.6,0
2017/06/09,12:18:00,21199.6,21201.6,21199.6,21200.6,0
2017/06/09,12:19:00,21201.6,21201.6,21199.6,21199.6,0
2017/06/09,12:20:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/09,12:21:00,21200.6,21200.6,21199.6,21200.6,0
2017/06/09,12:22:00,21200.6,21204.6,21200.6,21203.6,0
2017/06/09,12:23:00,21203.6,21204.6,21203.6,21203.6,0
2017/06/09,12:24:00,21204.6,21204.6,21202.6,21202.6,0
2017/06/09,12:25:00,21202.6,21204.6,21201.6,21204.6,0
2017/06/09,12:26:00,21204.6,21206.6,21204.6,21205.6,0
2017/06/09,12:27:00,21204.6,21204.6,21203.6,21204.6,0
2017/06/09,12:28:00,21204.6,21205.6,21202.6,21205.6,0
2017/06/09,12:29:00,21205.6,21205.6,21203.6,21203.6,0
2017/06/09,12:30:00,21204.6,21204.6,21202.6,21203.6,0
2017/06/09,12:31:00,21203.6,21205.6,21202.6,21204.6,0
2017/06/09,12:32:00,21205.6,21205.6,21203.6,21203.6,0
2017/06/09,12:33:00,21203.6,21203.6,21200.6,21201.6,0
2017/06/09,12:34:00,21201.6,21201.6,21200.6,21201.6,0
2017/06/09,12:35:00,21200.6,21201.6,21198.6,21200.6,0
2017/06/09,12:36:00,21200.6,21201.6,21199.6,21200.6,0
2017/06/09,12:37:00,21200.6,21201.6,21199.6,21201.6,0
2017/06/09,12:38:00,21200.6,21201.6,21200.6,21201.6,0
2017/06/09,12:39:00,21200.6,21202.6,21200.6,21201.6,0
2017/06/09,12:40:00,21201.6,21201.6,21200.6,21201.6,0
2017/06/09,12:41:00,21202.6,21203.6,21200.6,21202.6,0
2017/06/09,12:42:00,21202.6,21203.6,21201.6,21202.6,0
2017/06/09,12:43:00,21202.6,21202.6,21198.6,21198.6,0
2017/06/09,12:44:00,21199.6,21202.6,21198.6,21200.6,0
2017/06/09,12:45:00,21201.6,21201.6,21199.6,21201.6,0
2017/06/09,12:46:00,21200.6,21201.6,21198.6,21201.6,0
2017/06/09,12:47:00,21200.6,21201.6,21198.6,21200.6,0
2017/06/09,12:48:00,21199.6,21199.6,21198.6,21199.6,0
2017/06/09,12:49:00,21198.6,21199.6,21198.6,21199.6,0
2017/06/09,12:50:00,21200.6,21200.6,21199.6,21199.6,0
2017/06/09,12:51:00,21200.6,21200.6,21198.6,21198.6,0
2017/06/09,12:52:00,21199.6,21200.6,21198.6,21199.6,0
2017/06/09,12:53:00,21199.6,21199.6,21197.6,21198.6,0
2017/06/09,12:54:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/09,12:55:00,21198.6,21199.6,21197.6,21198.6,0
2017/06/09,12:56:00,21198.6,21199.6,21197.6,21197.6,0
2017/06/09,12:57:00,21198.6,21200.6,21198.6,21199.6,0
2017/06/09,12:58:00,21199.6,21199.6,21198.6,21198.6,0
2017/06/09,12:59:00,21198.6,21199.6,21198.6,21199.6,0
2017/06/09,13:00:00,21198.6,21199.6,21198.6,21198.6,0
2017/06/09,13:01:00,21199.6,21201.6,21199.6,21200.6,0
2017/06/09,13:02:00,21200.6,21200.6,21198.6,21198.6,0
2017/06/09,13:03:00,21198.6,21198.6,21196.6,21197.6,0
2017/06/09,13:04:00,21196.6,21197.6,21196.6,21196.6,0
2017/06/09,13:05:00,21197.6,21197.6,21196.6,21196.6,0
2017/06/09,13:06:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/09,13:07:00,21196.6,21196.6,21193.6,21194.6,0
2017/06/09,13:08:00,21195.6,21195.6,21193.6,21195.6,0
2017/06/09,13:09:00,21194.6,21195.6,21194.6,21194.6,0
2017/06/09,13:10:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/09,13:11:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/09,13:12:00,21194.6,21195.6,21193.6,21194.6,0
2017/06/09,13:13:00,21193.6,21194.6,21193.6,21193.6,0
2017/06/09,13:14:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/09,13:15:00,21194.6,21194.6,21191.6,21191.6,0
2017/06/09,13:16:00,21192.6,21193.6,21191.6,21193.6,0
2017/06/09,13:17:00,21192.6,21193.6,21192.6,21193.6,0
2017/06/09,13:18:00,21192.6,21194.6,21192.6,21193.6,0
2017/06/09,13:19:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/09,13:20:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/09,13:22:00,21193.6,21193.6,21193.6,21193.6,0
2017/06/09,13:23:00,21194.6,21196.6,21194.6,21196.6,0
2017/06/09,13:24:00,21196.6,21197.6,21196.6,21196.6,0
2017/06/09,13:25:00,21196.6,21196.6,21195.6,21196.6,0
2017/06/09,13:26:00,21195.6,21196.6,21194.6,21196.6,0
2017/06/09,13:27:00,21196.6,21196.6,21196.6,21196.6,0
2017/06/09,13:28:00,21197.6,21197.6,21196.6,21196.6,0
2017/06/09,13:29:00,21197.6,21197.6,21196.6,21196.6,0
2017/06/09,13:30:00,21197.6,21197.6,21196.6,21197.6,0
2017/06/09,13:31:00,21196.6,21197.6,21195.6,21196.6,0
2017/06/09,13:32:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/09,13:33:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/09,13:34:00,21194.6,21194.6,21192.6,21193.6,0
2017/06/09,13:35:00,21193.6,21195.6,21193.6,21194.6,0
2017/06/09,13:36:00,21194.6,21194.6,21194.6,21194.6,0
2017/06/09,13:37:00,21194.6,21194.6,21193.6,21193.6,0
2017/06/09,13:38:00,21194.6,21194.6,21191.6,21192.6,0
2017/06/09,13:39:00,21191.6,21193.6,21190.6,21192.6,0
2017/06/09,13:40:00,21192.6,21194.6,21190.6,21194.6,0
2017/06/09,13:41:00,21194.6,21196.6,21194.6,21195.6,0
2017/06/09,13:42:00,21195.6,21195.6,21192.6,21193.6,0
2017/06/09,13:43:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/09,13:44:00,21193.6,21193.6,21193.6,21193.6,0
2017/06/09,13:45:00,21193.6,21193.6,21193.6,21193.6,0
2017/06/09,13:46:00,21193.6,21193.6,21192.6,21192.6,0
2017/06/09,13:47:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,13:48:00,21193.6,21195.6,21192.6,21192.6,0
2017/06/09,13:49:00,21192.6,21192.6,21190.6,21192.6,0
2017/06/09,13:50:00,21192.6,21193.6,21192.6,21193.6,0
2017/06/09,13:51:00,21193.6,21194.6,21192.6,21194.6,0
2017/06/09,13:52:00,21194.6,21195.6,21194.6,21194.6,0
2017/06/09,13:53:00,21195.6,21195.6,21193.6,21195.6,0
2017/06/09,13:54:00,21196.6,21197.6,21195.6,21196.6,0
2017/06/09,13:55:00,21197.6,21197.6,21195.6,21196.6,0
2017/06/09,13:56:00,21197.6,21198.6,21197.6,21197.6,0
2017/06/09,13:57:00,21198.6,21198.6,21197.6,21198.6,0
2017/06/09,13:58:00,21198.6,21199.6,21198.6,21199.6,0
2017/06/09,13:59:00,21200.6,21200.6,21198.6,21200.6,0
2017/06/09,14:00:00,21200.6,21200.6,21197.6,21197.6,0
2017/06/09,14:01:00,21198.6,21198.6,21196.6,21197.6,0
2017/06/09,14:03:00,21197.6,21197.6,21196.6,21196.6,0
2017/06/09,14:05:00,21196.6,21196.6,21192.6,21193.6,0
2017/06/09,14:06:00,21192.6,21193.6,21192.6,21193.6,0
2017/06/09,14:07:00,21193.6,21194.6,21193.6,21193.6,0
2017/06/09,14:08:00,21194.6,21195.6,21193.6,21194.6,0
2017/06/09,14:09:00,21193.6,21195.6,21193.6,21193.6,0
2017/06/09,14:10:00,21193.6,21194.6,21193.6,21193.6,0
2017/06/09,14:11:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/09,14:12:00,21194.6,21195.6,21192.6,21193.6,0
2017/06/09,14:13:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/09,14:14:00,21193.6,21194.6,21193.6,21194.6,0
2017/06/09,14:15:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/09,14:16:00,21193.6,21194.6,21192.6,21193.6,0
2017/06/09,14:17:00,21193.6,21195.6,21193.6,21194.6,0
2017/06/09,14:18:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/09,14:19:00,21195.6,21195.6,21195.6,21195.6,0
2017/06/09,14:22:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/09,14:23:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/09,14:24:00,21195.6,21196.6,21193.6,21194.6,0
2017/06/09,14:25:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/09,14:26:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/09,14:27:00,21195.6,21195.6,21193.6,21194.6,0
2017/06/09,14:28:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/09,14:29:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/09,14:31:00,21195.6,21196.6,21194.6,21194.6,0
2017/06/09,14:32:00,21195.6,21195.6,21194.6,21194.6,0
2017/06/09,14:33:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/09,14:34:00,21194.6,21196.6,21194.6,21195.6,0
2017/06/09,14:35:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/09,14:36:00,21195.6,21195.6,21190.6,21191.6,0
2017/06/09,14:37:00,21191.6,21191.6,21189.6,21190.6,0
2017/06/09,14:38:00,21191.6,21191.6,21190.6,21190.6,0
2017/06/09,14:39:00,21190.6,21190.6,21189.6,21190.6,0
2017/06/09,14:40:00,21191.6,21191.6,21190.6,21191.6,0
2017/06/09,14:41:00,21191.6,21192.6,21189.6,21191.6,0
2017/06/09,14:42:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,14:43:00,21193.6,21193.6,21192.6,21192.6,0
2017/06/09,14:44:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/09,14:45:00,21193.6,21193.6,21192.6,21193.6,0
2017/06/09,14:46:00,21192.6,21192.6,21192.6,21192.6,0
2017/06/09,14:47:00,21191.6,21192.6,21191.6,21192.6,0
2017/06/09,14:48:00,21191.6,21192.6,21191.6,21192.6,0
2017/06/09,14:49:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,14:50:00,21192.6,21192.6,21192.6,21192.6,0
2017/06/09,14:51:00,21192.6,21193.6,21191.6,21191.6,0
2017/06/09,14:52:00,21191.6,21191.6,21190.6,21191.6,0
2017/06/09,14:53:00,21190.6,21192.6,21190.6,21192.6,0
2017/06/09,14:54:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,14:55:00,21192.6,21197.6,21191.6,21196.6,0
2017/06/09,14:56:00,21196.6,21198.6,21194.6,21198.6,0
2017/06/09,14:57:00,21198.6,21198.6,21197.6,21197.6,0
2017/06/09,14:58:00,21198.6,21198.6,21198.6,21198.6,0
2017/06/09,14:59:00,21197.6,21197.6,21195.6,21195.6,0
2017/06/09,15:00:00,21196.6,21196.6,21195.6,21195.6,0
2017/06/09,15:01:00,21196.6,21196.6,21192.6,21194.6,0
2017/06/09,15:02:00,21194.6,21196.6,21192.6,21195.6,0
2017/06/09,15:03:00,21194.6,21199.6,21194.6,21198.6,0
2017/06/09,15:04:00,21197.6,21198.6,21196.6,21197.6,0
2017/06/09,15:05:00,21197.6,21197.6,21195.6,21197.6,0
2017/06/09,15:06:00,21196.6,21196.6,21194.6,21196.6,0
2017/06/09,15:07:00,21196.6,21196.6,21194.6,21194.6,0
2017/06/09,15:08:00,21194.6,21195.6,21192.6,21194.6,0
2017/06/09,15:09:00,21194.6,21194.6,21193.6,21194.6,0
2017/06/09,15:10:00,21195.6,21195.6,21194.6,21195.6,0
2017/06/09,15:11:00,21195.6,21195.6,21192.6,21194.6,0
2017/06/09,15:12:00,21193.6,21196.6,21192.6,21195.6,0
2017/06/09,15:13:00,21194.6,21195.6,21194.6,21195.6,0
2017/06/09,15:14:00,21195.6,21195.6,21193.6,21193.6,0
2017/06/09,15:15:00,21192.6,21195.6,21191.6,21191.6,0
2017/06/09,15:16:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,15:17:00,21191.6,21191.6,21188.6,21189.6,0
2017/06/09,15:18:00,21188.6,21189.6,21187.6,21187.6,0
2017/06/09,15:19:00,21188.6,21188.6,21187.6,21188.6,0
2017/06/09,15:20:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/09,15:21:00,21188.6,21188.6,21186.6,21188.6,0
2017/06/09,15:22:00,21188.6,21189.6,21186.6,21189.6,0
2017/06/09,15:23:00,21188.6,21190.6,21188.6,21189.6,0
2017/06/09,15:24:00,21189.6,21192.6,21189.6,21190.6,0
2017/06/09,15:25:00,21189.6,21190.6,21188.6,21189.6,0
2017/06/09,15:26:00,21188.6,21188.6,21186.6,21187.6,0
2017/06/09,15:27:00,21187.6,21187.6,21186.6,21186.6,0
2017/06/09,15:28:00,21187.6,21188.6,21187.6,21188.6,0
2017/06/09,15:29:00,21187.6,21188.6,21186.6,21187.6,0
2017/06/09,15:30:00,21186.6,21188.6,21186.6,21186.6,0
2017/06/09,15:31:00,21187.6,21187.6,21186.6,21187.6,0
2017/06/09,15:32:00,21187.6,21189.6,21187.6,21188.6,0
2017/06/09,15:33:00,21189.6,21190.6,21188.6,21189.6,0
2017/06/09,15:34:00,21189.6,21191.6,21189.6,21191.6,0
2017/06/09,15:35:00,21190.6,21193.6,21190.6,21193.6,0
2017/06/09,15:36:00,21192.6,21198.6,21192.6,21196.6,0
2017/06/09,15:37:00,21197.6,21197.6,21192.6,21193.6,0
2017/06/09,15:38:00,21193.6,21194.6,21191.6,21191.6,0
2017/06/09,15:39:00,21191.6,21193.6,21190.6,21193.6,0
2017/06/09,15:40:00,21194.6,21198.6,21194.6,21197.6,0
2017/06/09,15:41:00,21197.6,21197.6,21194.6,21194.6,0
2017/06/09,15:42:00,21195.6,21196.6,21195.6,21196.6,0
2017/06/09,15:43:00,21196.6,21197.6,21193.6,21193.6,0
2017/06/09,15:44:00,21193.6,21195.6,21192.6,21192.6,0
2017/06/09,15:45:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,15:46:00,21193.6,21195.6,21192.6,21194.6,0
2017/06/09,15:47:00,21193.6,21194.6,21192.6,21192.6,0
2017/06/09,15:48:00,21192.6,21193.6,21191.6,21192.6,0
2017/06/09,15:49:00,21192.6,21192.6,21190.6,21191.6,0
2017/06/09,15:50:00,21191.6,21193.6,21191.6,21193.6,0
2017/06/09,15:51:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,15:52:00,21193.6,21195.6,21191.6,21194.6,0
2017/06/09,15:53:00,21195.6,21195.6,21192.6,21195.6,0
2017/06/09,15:54:00,21194.6,21195.6,21193.6,21193.6,0
2017/06/09,15:55:00,21194.6,21194.6,21191.6,21193.6,0
2017/06/09,15:56:00,21192.6,21192.6,21191.6,21192.6,0
2017/06/09,15:57:00,21191.6,21192.6,21190.6,21190.6,0
2017/06/09,15:58:00,21190.6,21194.6,21189.6,21193.6,0
2017/06/09,15:59:00,21192.6,21193.6,21191.6,21192.6,0
2017/06/09,16:00:00,21193.6,21193.6,21189.6,21190.6,0
2017/06/09,16:01:00,21190.6,21193.6,21184.6,21190.6,0
2017/06/09,16:02:00,21191.6,21195.6,21188.6,21193.6,0
2017/06/09,16:03:00,21194.6,21198.6,21191.6,21197.6,0
2017/06/09,16:04:00,21197.6,21201.6,21193.6,21200.6,0
2017/06/09,16:05:00,21200.6,21201.6,21195.6,21197.6,0
2017/06/09,16:06:00,21198.6,21203.6,21196.6,21201.6,0
2017/06/09,16:07:00,21202.6,21207.6,21200.6,21201.6,0
2017/06/09,16:08:00,21201.6,21207.6,21201.6,21203.6,0
2017/06/09,16:09:00,21204.6,21220.6,21204.6,21218.6,0
2017/06/09,16:10:00,21219.6,21223.6,21217.6,21221.6,0
2017/06/09,16:11:00,21222.6,21237.6,21221.6,21232.6,0
2017/06/09,16:12:00,21233.6,21234.6,21230.6,21230.6,0
2017/06/09,16:13:00,21231.6,21234.6,21230.6,21232.6,0
2017/06/09,16:14:00,21232.6,21236.6,21231.6,21235.6,0
2017/06/09,16:15:00,21235.6,21235.6,21232.6,21233.6,0
2017/06/09,16:16:00,21234.6,21236.6,21231.6,21235.6,0
2017/06/09,16:17:00,21235.6,21236.6,21232.6,21233.6,0
2017/06/09,16:18:00,21233.6,21233.6,21229.6,21232.6,0
2017/06/09,16:19:00,21232.6,21234.6,21231.6,21232.6,0
2017/06/09,16:20:00,21232.6,21233.6,21223.6,21227.6,0
2017/06/09,16:21:00,21228.6,21228.6,21225.6,21226.6,0
2017/06/09,16:22:00,21227.6,21228.6,21224.6,21224.6,0
2017/06/09,16:23:00,21225.6,21226.6,21224.6,21224.6,0
2017/06/09,16:24:00,21225.6,21229.6,21224.6,21227.6,0
2017/06/09,16:25:00,21228.6,21228.6,21224.6,21226.6,0
2017/06/09,16:26:00,21227.6,21229.6,21222.6,21223.6,0
2017/06/09,16:27:00,21223.6,21224.6,21220.6,21221.6,0
2017/06/09,16:28:00,21220.6,21221.6,21218.6,21218.6,0
2017/06/09,16:29:00,21219.6,21221.6,21217.6,21221.6,0
2017/06/09,16:30:00,21222.6,21223.6,21220.6,21220.6,0
2017/06/09,16:31:00,21221.6,21224.6,21221.6,21224.6,0
2017/06/09,16:32:00,21224.6,21225.6,21223.6,21224.6,0
2017/06/09,16:33:00,21224.6,21226.6,21222.6,21223.6,0
2017/06/09,16:34:00,21223.6,21224.6,21221.6,21222.6,0
2017/06/09,16:35:00,21223.6,21225.6,21223.6,21224.6,0
2017/06/09,16:36:00,21223.6,21227.6,21223.6,21227.6,0
2017/06/09,16:37:00,21226.6,21228.6,21223.6,21223.6,0
2017/06/09,16:38:00,21224.6,21225.6,21223.6,21223.6,0
2017/06/09,16:39:00,21224.6,21224.6,21223.6,21224.6,0
2017/06/09,16:40:00,21224.6,21224.6,21222.6,21223.6,0
2017/06/09,16:41:00,21224.6,21224.6,21222.6,21223.6,0
2017/06/09,16:42:00,21222.6,21223.6,21221.6,21221.6,0
2017/06/09,16:43:00,21222.6,21222.6,21220.6,21220.6,0
2017/06/09,16:44:00,21220.6,21221.6,21217.6,21219.6,0
2017/06/09,16:45:00,21219.6,21220.6,21215.6,21216.6,0
2017/06/09,16:46:00,21217.6,21221.6,21217.6,21218.6,0
2017/06/09,16:47:00,21219.6,21219.6,21216.6,21217.6,0
2017/06/09,16:48:00,21217.6,21217.6,21213.6,21214.6,0
2017/06/09,16:49:00,21213.6,21213.6,21201.6,21202.6,0
2017/06/09,16:50:00,21202.6,21202.6,21194.6,21198.6,0
2017/06/09,16:51:00,21198.6,21200.6,21197.6,21199.6,0
2017/06/09,16:52:00,21200.6,21202.6,21199.6,21199.6,0
2017/06/09,16:53:00,21200.6,21201.6,21199.6,21201.6,0
2017/06/09,16:54:00,21201.6,21202.6,21199.6,21200.6,0
2017/06/09,16:55:00,21200.6,21204.6,21200.6,21202.6,0
2017/06/09,16:56:00,21201.6,21201.6,21199.6,21200.6,0
2017/06/09,16:57:00,21201.6,21204.6,21200.6,21203.6,0
2017/06/09,16:58:00,21203.6,21203.6,21198.6,21199.6,0
2017/06/09,16:59:00,21199.6,21199.6,21194.6,21199.6,0
2017/06/09,17:00:00,21199.6,21199.6,21195.6,21196.6,0
2017/06/09,17:01:00,21196.6,21196.6,21190.6,21190.6,0
2017/06/09,17:02:00,21191.6,21197.6,21190.6,21196.6,0
2017/06/09,17:03:00,21197.6,21197.6,21193.6,21196.6,0
2017/06/09,17:04:00,21197.6,21200.6,21196.6,21198.6,0
2017/06/09,17:05:00,21198.6,21203.6,21195.6,21202.6,0
2017/06/09,17:06:00,21201.6,21204.6,21200.6,21203.6,0
2017/06/09,17:07:00,21203.6,21204.6,21203.6,21203.6,0
2017/06/09,17:08:00,21204.6,21207.6,21203.6,21207.6,0
2017/06/09,17:09:00,21207.6,21207.6,21206.6,21207.6,0
2017/06/09,17:10:00,21207.6,21207.6,21205.6,21207.6,0
2017/06/09,17:11:00,21207.6,21213.6,21205.6,21213.6,0
2017/06/09,17:12:00,21213.6,21213.6,21208.6,21208.6,0
2017/06/09,17:13:00,21209.6,21209.6,21207.6,21208.6,0
2017/06/09,17:14:00,21208.6,21209.6,21206.6,21208.6,0
2017/06/09,17:15:00,21208.6,21213.6,21207.6,21212.6,0
2017/06/09,17:16:00,21212.6,21212.6,21205.6,21205.6,0
2017/06/09,17:17:00,21206.6,21206.6,21202.6,21202.6,0
2017/06/09,17:18:00,21203.6,21204.6,21203.6,21203.6,0
2017/06/09,17:19:00,21203.6,21204.6,21201.6,21202.6,0
2017/06/09,17:20:00,21203.6,21204.6,21202.6,21204.6,0
2017/06/09,17:21:00,21204.6,21208.6,21203.6,21205.6,0
2017/06/09,17:22:00,21205.6,21205.6,21202.6,21203.6,0
2017/06/09,17:23:00,21204.6,21204.6,21203.6,21203.6,0
2017/06/09,17:24:00,21204.6,21205.6,21202.6,21205.6,0
2017/06/09,17:25:00,21205.6,21206.6,21202.6,21203.6,0
2017/06/09,17:26:00,21203.6,21203.6,21201.6,21201.6,0
2017/06/09,17:27:00,21201.6,21203.6,21199.6,21203.6,0
2017/06/09,17:28:00,21203.6,21205.6,21203.6,21205.6,0
2017/06/09,17:29:00,21205.6,21206.6,21204.6,21205.6,0
2017/06/09,17:30:00,21206.6,21206.6,21202.6,21202.6,0
2017/06/09,17:31:00,21203.6,21203.6,21201.6,21202.6,0
2017/06/09,17:32:00,21203.6,21204.6,21201.6,21201.6,0
2017/06/09,17:33:00,21201.6,21202.6,21200.6,21200.6,0
2017/06/09,17:34:00,21201.6,21202.6,21199.6,21200.6,0
2017/06/09,17:35:00,21201.6,21208.6,21200.6,21206.6,0
2017/06/09,17:36:00,21206.6,21206.6,21203.6,21205.6,0
2017/06/09,17:37:00,21206.6,21210.6,21205.6,21210.6,0
2017/06/09,17:38:00,21210.6,21210.6,21208.6,21210.6,0
2017/06/09,17:39:00,21211.6,21217.6,21210.6,21211.6,0
2017/06/09,17:40:00,21212.6,21217.6,21210.6,21212.6,0
2017/06/09,17:41:00,21212.6,21218.6,21211.6,21215.6,0
2017/06/09,17:42:00,21215.6,21217.6,21212.6,21215.6,0
2017/06/09,17:43:00,21215.6,21221.6,21214.6,21218.6,0
2017/06/09,17:44:00,21219.6,21219.6,21214.6,21214.6,0
2017/06/09,17:45:00,21214.6,21215.6,21213.6,21215.6,0
2017/06/09,17:46:00,21214.6,21217.6,21214.6,21217.6,0
2017/06/09,17:47:00,21216.6,21219.6,21216.6,21219.6,0
2017/06/09,17:48:00,21219.6,21220.6,21218.6,21220.6,0
2017/06/09,17:49:00,21219.6,21221.6,21218.6,21221.6,0
2017/06/09,17:50:00,21221.6,21221.6,21217.6,21219.6,0
2017/06/09,17:51:00,21219.6,21221.6,21218.6,21221.6,0
2017/06/09,17:52:00,21221.6,21221.6,21219.6,21220.6,0
2017/06/09,17:53:00,21221.6,21224.6,21220.6,21224.6,0
2017/06/09,17:54:00,21224.6,21224.6,21223.6,21223.6,0
2017/06/09,17:55:00,21224.6,21224.6,21217.6,21217.6,0
2017/06/09,17:56:00,21218.6,21221.6,21217.6,21219.6,0
2017/06/09,17:57:00,21220.6,21220.6,21215.6,21217.6,0
2017/06/09,17:58:00,21217.6,21217.6,21215.6,21216.6,0
2017/06/09,17:59:00,21216.6,21217.6,21214.6,21217.6,0
2017/06/09,18:00:00,21217.6,21217.6,21215.6,21215.6,0
2017/06/09,18:01:00,21215.6,21217.6,21214.6,21217.6,0
2017/06/09,18:02:00,21217.6,21217.6,21215.6,21217.6,0
2017/06/09,18:03:00,21218.6,21219.6,21217.6,21219.6,0
2017/06/09,18:04:00,21219.6,21219.6,21217.6,21217.6,0
2017/06/09,18:05:00,21218.6,21219.6,21218.6,21219.6,0
2017/06/09,18:06:00,21220.6,21220.6,21218.6,21220.6,0
2017/06/09,18:07:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,18:08:00,21221.6,21223.6,21220.6,21222.6,0
2017/06/09,18:09:00,21223.6,21223.6,21221.6,21221.6,0
2017/06/09,18:10:00,21222.6,21222.6,21221.6,21222.6,0
2017/06/09,18:11:00,21221.6,21222.6,21219.6,21219.6,0
2017/06/09,18:12:00,21219.6,21220.6,21218.6,21219.6,0
2017/06/09,18:13:00,21220.6,21220.6,21218.6,21219.6,0
2017/06/09,18:14:00,21220.6,21221.6,21219.6,21221.6,0
2017/06/09,18:15:00,21221.6,21221.6,21220.6,21220.6,0
2017/06/09,18:16:00,21221.6,21223.6,21220.6,21220.6,0
2017/06/09,18:17:00,21221.6,21221.6,21219.6,21220.6,0
2017/06/09,18:18:00,21220.6,21220.6,21218.6,21220.6,0
2017/06/09,18:19:00,21221.6,21221.6,21220.6,21221.6,0
2017/06/09,18:20:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,18:21:00,21221.6,21223.6,21220.6,21222.6,0
2017/06/09,18:22:00,21222.6,21222.6,21221.6,21221.6,0
2017/06/09,18:23:00,21221.6,21222.6,21219.6,21222.6,0
2017/06/09,18:24:00,21222.6,21222.6,21220.6,21221.6,0
2017/06/09,18:25:00,21221.6,21222.6,21220.6,21222.6,0
2017/06/09,18:26:00,21222.6,21223.6,21221.6,21223.6,0
2017/06/09,18:27:00,21223.6,21223.6,21223.6,21223.6,0
2017/06/09,18:28:00,21223.6,21223.6,21222.6,21223.6,0
2017/06/09,18:29:00,21224.6,21224.6,21223.6,21223.6,0
2017/06/09,18:30:00,21223.6,21223.6,21222.6,21223.6,0
2017/06/09,18:31:00,21223.6,21223.6,21221.6,21221.6,0
2017/06/09,18:32:00,21221.6,21223.6,21221.6,21222.6,0
2017/06/09,18:33:00,21222.6,21223.6,21222.6,21222.6,0
2017/06/09,18:34:00,21223.6,21223.6,21222.6,21222.6,0
2017/06/09,18:35:00,21222.6,21223.6,21221.6,21223.6,0
2017/06/09,18:36:00,21223.6,21225.6,21223.6,21223.6,0
2017/06/09,18:37:00,21224.6,21225.6,21223.6,21223.6,0
2017/06/09,18:38:00,21223.6,21223.6,21221.6,21221.6,0
2017/06/09,18:39:00,21221.6,21222.6,21218.6,21218.6,0
2017/06/09,18:40:00,21219.6,21219.6,21217.6,21218.6,0
2017/06/09,18:41:00,21218.6,21219.6,21217.6,21218.6,0
2017/06/09,18:42:00,21218.6,21220.6,21218.6,21220.6,0
2017/06/09,18:43:00,21220.6,21220.6,21219.6,21219.6,0
2017/06/09,18:44:00,21219.6,21222.6,21219.6,21222.6,0
2017/06/09,18:45:00,21222.6,21222.6,21220.6,21220.6,0
2017/06/09,18:46:00,21220.6,21220.6,21218.6,21219.6,0
2017/06/09,18:47:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,18:48:00,21221.6,21221.6,21220.6,21220.6,0
2017/06/09,18:49:00,21221.6,21221.6,21219.6,21220.6,0
2017/06/09,18:50:00,21220.6,21220.6,21217.6,21219.6,0
2017/06/09,18:51:00,21219.6,21219.6,21217.6,21217.6,0
2017/06/09,18:52:00,21218.6,21220.6,21217.6,21219.6,0
2017/06/09,18:53:00,21220.6,21220.6,21218.6,21218.6,0
2017/06/09,18:54:00,21217.6,21218.6,21217.6,21217.6,0
2017/06/09,18:55:00,21218.6,21220.6,21217.6,21220.6,0
2017/06/09,18:56:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,18:57:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,18:58:00,21220.6,21220.6,21218.6,21219.6,0
2017/06/09,18:59:00,21220.6,21220.6,21219.6,21219.6,0
2017/06/09,19:00:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,19:01:00,21220.6,21220.6,21218.6,21218.6,0
2017/06/09,19:02:00,21218.6,21219.6,21218.6,21219.6,0
2017/06/09,19:03:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,19:04:00,21221.6,21222.6,21220.6,21221.6,0
2017/06/09,19:05:00,21221.6,21221.6,21218.6,21219.6,0
2017/06/09,19:06:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,19:08:00,21221.6,21221.6,21220.6,21221.6,0
2017/06/09,19:09:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,19:10:00,21219.6,21221.6,21218.6,21218.6,0
2017/06/09,19:11:00,21219.6,21219.6,21218.6,21218.6,0
2017/06/09,19:12:00,21219.6,21220.6,21218.6,21220.6,0
2017/06/09,19:13:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,19:14:00,21219.6,21220.6,21218.6,21220.6,0
2017/06/09,19:15:00,21220.6,21220.6,21220.6,21220.6,0
2017/06/09,19:16:00,21220.6,21220.6,21218.6,21218.6,0
2017/06/09,19:17:00,21218.6,21219.6,21217.6,21218.6,0
2017/06/09,19:18:00,21219.6,21222.6,21219.6,21221.6,0
2017/06/09,19:19:00,21220.6,21220.6,21219.6,21219.6,0
2017/06/09,19:20:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,19:21:00,21221.6,21221.6,21220.6,21220.6,0
2017/06/09,19:22:00,21220.6,21220.6,21218.6,21218.6,0
2017/06/09,19:23:00,21219.6,21221.6,21218.6,21221.6,0
2017/06/09,19:24:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,19:25:00,21219.6,21220.6,21219.6,21220.6,0
2017/06/09,19:26:00,21220.6,21221.6,21220.6,21221.6,0
2017/06/09,19:27:00,21220.6,21221.6,21220.6,21220.6,0
2017/06/09,19:28:00,21220.6,21220.6,21218.6,21219.6,0
2017/06/09,19:29:00,21220.6,21221.6,21220.6,21221.6,0
2017/06/09,19:30:00,21220.6,21221.6,21220.6,21220.6,0
2017/06/09,19:31:00,21221.6,21222.6,21220.6,21221.6,0
2017/06/09,19:32:00,21222.6,21222.6,21221.6,21221.6,0
2017/06/09,19:33:00,21221.6,21221.6,21219.6,21220.6,0
2017/06/09,19:34:00,21220.6,21220.6,21219.6,21219.6,0
2017/06/09,19:35:00,21220.6,21220.6,21219.6,21220.6,0
2017/06/09,19:36:00,21220.6,21222.6,21218.6,21219.6,0
2017/06/09,19:37:00,21220.6,21221.6,21219.6,21220.6,0
2017/06/09,19:38:00,21220.6,21220.6,21218.6,21219.6,0
2017/06/09,19:39:00,21218.6,21218.6,21217.6,21217.6,0
2017/06/09,19:40:00,21218.6,21218.6,21217.6,21218.6,0
2017/06/09,19:41:00,21219.6,21219.6,21217.6,21218.6,0
2017/06/09,19:42:00,21219.6,21219.6,21217.6,21218.6,0
2017/06/09,19:43:00,21218.6,21218.6,21215.6,21216.6,0
2017/06/09,19:44:00,21216.6,21216.6,21214.6,21215.6,0
2017/06/09,19:45:00,21215.6,21215.6,21208.6,21209.6,0
2017/06/09,19:46:00,21209.6,21209.6,21208.6,21209.6,0
2017/06/09,19:47:00,21208.6,21208.6,21205.6,21205.6,0
2017/06/09,19:48:00,21205.6,21206.6,21203.6,21206.6,0
2017/06/09,19:49:00,21206.6,21208.6,21204.6,21206.6,0
2017/06/09,19:50:00,21207.6,21208.6,21206.6,21207.6,0
2017/06/09,19:51:00,21208.6,21210.6,21206.6,21210.6,0
2017/06/09,19:52:00,21210.6,21210.6,21209.6,21209.6,0
2017/06/09,19:53:00,21209.6,21212.6,21208.6,21211.6,0
2017/06/09,19:54:00,21211.6,21211.6,21206.6,21207.6,0
2017/06/09,19:55:00,21208.6,21208.6,21206.6,21207.6,0
2017/06/09,19:56:00,21207.6,21207.6,21205.6,21206.6,0
2017/06/09,19:57:00,21205.6,21206.6,21204.6,21204.6,0
2017/06/09,19:58:00,21204.6,21204.6,21202.6,21203.6,0
2017/06/09,19:59:00,21204.6,21204.6,21202.6,21204.6,0
2017/06/09,20:00:00,21204.6,21207.6,21203.6,21206.6,0
2017/06/09,20:01:00,21207.6,21207.6,21204.6,21205.6,0
2017/06/09,20:02:00,21206.6,21206.6,21204.6,21206.6,0
2017/06/09,20:03:00,21205.6,21208.6,21205.6,21207.6,0
2017/06/09,20:04:00,21208.6,21209.6,21207.6,21208.6,0
2017/06/09,20:05:00,21208.6,21208.6,21205.6,21206.6,0
2017/06/09,20:06:00,21206.6,21207.6,21205.6,21206.6,0
2017/06/09,20:07:00,21206.6,21206.6,21201.6,21201.6,0
2017/06/09,20:08:00,21202.6,21203.6,21201.6,21203.6,0
2017/06/09,20:09:00,21203.6,21203.6,21201.6,21202.6,0
2017/06/09,20:10:00,21201.6,21203.6,21200.6,21201.6,0
2017/06/09,20:11:00,21201.6,21201.6,21201.6,21201.6,0
2017/06/09,20:12:00,21201.6,21202.6,21200.6,21201.6,0
2017/06/09,20:13:00,21202.6,21202.6,21201.6,21202.6,0
2017/06/09,20:14:00,21202.6,21207.6,21201.6,21202.6,0
2017/06/09,20:15:00,21203.6,21204.6,21202.6,21204.6,0
2017/06/09,20:16:00,21204.6,21205.6,21202.6,21203.6,0
2017/06/09,20:17:00,21203.6,21205.6,21202.6,21205.6,0
2017/06/09,20:18:00,21205.6,21206.6,21203.6,21205.6,0
2017/06/09,20:19:00,21205.6,21205.6,21200.6,21202.6,0
2017/06/09,20:20:00,21203.6,21206.6,21202.6,21206.6,0
2017/06/09,20:21:00,21206.6,21207.6,21203.6,21207.6,0
2017/06/09,20:22:00,21207.6,21207.6,21206.6,21206.6,0
2017/06/09,20:23:00,21207.6,21209.6,21207.6,21208.6,0
2017/06/09,20:24:00,21209.6,21209.6,21207.6,21207.6,0
2017/06/09,20:25:00,21207.6,21209.6,21206.6,21206.6,0
2017/06/09,20:26:00,21205.6,21207.6,21205.6,21207.6,0
2017/06/09,20:27:00,21208.6,21209.6,21207.6,21209.6,0
2017/06/09,20:28:00,21209.6,21209.6,21207.6,21208.6,0
2017/06/09,20:29:00,21209.6,21209.6,21207.6,21208.6,0
2017/06/09,20:30:00,21208.6,21208.6,21206.6,21207.6,0
2017/06/09,20:31:00,21208.6,21209.6,21207.6,21208.6,0
2017/06/09,20:32:00,21209.6,21209.6,21208.6,21209.6,0
2017/06/09,20:33:00,21210.6,21211.6,21208.6,21211.6,0
2017/06/09,20:34:00,21210.6,21211.6,21209.6,21210.6,0
2017/06/09,20:35:00,21211.6,21212.6,21209.6,21211.6,0
2017/06/09,20:36:00,21211.6,21211.6,21209.6,21209.6,0
2017/06/09,20:37:00,21209.6,21209.6,21207.6,21208.6,0
2017/06/09,20:38:00,21208.6,21210.6,21207.6,21208.6,0
2017/06/09,20:39:00,21208.6,21208.6,21207.6,21207.6,0
2017/06/09,20:40:00,21207.6,21208.6,21207.6,21208.6,0
2017/06/09,20:41:00,21207.6,21209.6,21206.6,21208.6,0
2017/06/09,20:42:00,21209.6,21210.6,21209.6,21210.6,0
2017/06/09,20:43:00,21210.6,21213.6,21209.6,21210.6,0
2017/06/09,20:44:00,21211.6,21212.6,21210.6,21210.6,0
2017/06/09,20:45:00,21211.6,21211.6,21209.6,21210.6,0
2017/06/09,20:46:00,21210.6,21212.6,21208.6,21212.6,0
2017/06/09,20:47:00,21213.6,21218.6,21212.6,21216.6,0
2017/06/09,20:48:00,21215.6,21216.6,21209.6,21211.6,0
2017/06/09,20:49:00,21211.6,21212.6,21209.6,21211.6,0
2017/06/09,20:50:00,21211.6,21215.6,21211.6,21214.6,0
2017/06/09,20:51:00,21214.6,21216.6,21213.6,21216.6,0
2017/06/09,20:52:00,21217.6,21219.6,21215.6,21215.6,0
2017/06/09,20:53:00,21214.6,21218.6,21214.6,21216.6,0
2017/06/09,20:54:00,21216.6,21216.6,21215.6,21216.6,0
2017/06/09,20:55:00,21217.6,21218.6,21216.6,21217.6,0
2017/06/09,20:56:00,21218.6,21218.6,21216.6,21216.6,0
2017/06/09,20:57:00,21216.6,21217.6,21214.6,21217.6,0
2017/06/09,20:58:00,21218.6,21219.6,21218.6,21219.6,0
2017/06/09,20:59:00,21220.6,21224.6,21219.6,21222.6,0
2017/06/09,21:00:00,21222.6,21222.6,21219.6,21220.6,0
2017/06/09,21:01:00,21221.6,21221.6,21219.6,21220.6,0
2017/06/09,21:02:00,21221.6,21223.6,21220.6,21222.6,0
2017/06/09,21:03:00,21222.6,21225.6,21221.6,21224.6,0
2017/06/09,21:04:00,21224.6,21224.6,21222.6,21222.6,0
2017/06/09,21:05:00,21222.6,21223.6,21221.6,21223.6,0
2017/06/09,21:06:00,21223.6,21224.6,21220.6,21223.6,0
2017/06/09,21:07:00,21224.6,21224.6,21223.6,21224.6,0
2017/06/09,21:08:00,21224.6,21224.6,21221.6,21222.6,0
2017/06/09,21:09:00,21221.6,21222.6,21221.6,21221.6,0
2017/06/09,21:10:00,21222.6,21222.6,21219.6,21220.6,0
2017/06/09,21:11:00,21220.6,21221.6,21218.6,21219.6,0
2017/06/09,21:12:00,21219.6,21219.6,21216.6,21218.6,0
2017/06/09,21:13:00,21218.6,21218.6,21216.6,21218.6,0
2017/06/09,21:14:00,21217.6,21218.6,21216.6,21216.6,0
2017/06/09,21:15:00,21217.6,21217.6,21215.6,21215.6,0
2017/06/09,21:16:00,21216.6,21218.6,21216.6,21217.6,0
2017/06/09,21:17:00,21217.6,21217.6,21215.6,21215.6,0
2017/06/09,21:18:00,21215.6,21215.6,21213.6,21213.6,0
2017/06/09,21:19:00,21214.6,21215.6,21214.6,21214.6,0
2017/06/09,21:20:00,21213.6,21214.6,21211.6,21213.6,0
2017/06/09,21:21:00,21213.6,21215.6,21212.6,21214.6,0
2017/06/09,21:22:00,21215.6,21217.6,21214.6,21214.6,0
2017/06/09,21:23:00,21214.6,21214.6,21209.6,21210.6,0
2017/06/09,21:24:00,21210.6,21213.6,21209.6,21212.6,0
2017/06/09,21:25:00,21212.6,21213.6,21211.6,21213.6,0
2017/06/09,21:26:00,21213.6,21213.6,21211.6,21213.6,0
2017/06/09,21:27:00,21213.6,21213.6,21211.6,21212.6,0
2017/06/09,21:28:00,21212.6,21212.6,21209.6,21210.6,0
2017/06/09,21:29:00,21210.6,21211.6,21209.6,21211.6,0
2017/06/09,21:30:00,21210.6,21212.6,21210.6,21210.6,0
2017/06/09,21:31:00,21211.6,21214.6,21211.6,21214.6,0
2017/06/09,21:32:00,21215.6,21218.6,21215.6,21217.6,0
2017/06/09,21:33:00,21218.6,21220.6,21216.6,21218.6,0
2017/06/09,21:34:00,21218.6,21218.6,21215.6,21215.6,0
2017/06/09,21:35:00,21216.6,21217.6,21216.6,21217.6,0
2017/06/09,21:36:00,21218.6,21219.6,21217.6,21218.6,0
2017/06/09,21:37:00,21218.6,21219.6,21216.6,21216.6,0
2017/06/09,21:38:00,21217.6,21218.6,21215.6,21216.6,0
2017/06/09,21:39:00,21216.6,21218.6,21214.6,21217.6,0
2017/06/09,21:40:00,21218.6,21219.6,21215.6,21216.6,0
2017/06/09,21:41:00,21217.6,21218.6,21217.6,21218.6,0
2017/06/09,21:42:00,21218.6,21220.6,21216.6,21220.6,0
2017/06/09,21:43:00,21220.6,21221.6,21217.6,21220.6,0
2017/06/09,21:44:00,21219.6,21219.6,21214.6,21215.6,0
2017/06/09,21:45:00,21215.6,21217.6,21214.6,21216.6,0
2017/06/09,21:46:00,21217.6,21217.6,21212.6,21213.6,0
2017/06/09,21:47:00,21213.6,21215.6,21212.6,21213.6,0
2017/06/09,21:48:00,21213.6,21214.6,21211.6,21213.6,0
2017/06/09,21:49:00,21213.6,21215.6,21212.6,21213.6,0
2017/06/09,21:50:00,21213.6,21214.6,21209.6,21211.6,0
2017/06/09,21:51:00,21211.6,21213.6,21210.6,21210.6,0
2017/06/09,21:52:00,21211.6,21212.6,21210.6,21211.6,0
2017/06/09,21:53:00,21211.6,21212.6,21210.6,21211.6,0
2017/06/09,21:54:00,21211.6,21211.6,21210.6,21211.6,0
2017/06/09,21:55:00,21211.6,21211.6,21209.6,21210.6,0
2017/06/09,21:56:00,21210.6,21210.6,21209.6,21210.6,0
2017/06/09,21:57:00,21211.6,21211.6,21208.6,21210.6,0
2017/06/09,21:58:00,21210.6,21210.6,21209.6,21210.6,0
2017/06/09,21:59:00,21210.6,21210.6,21208.6,21209.6,0
2017/06/09,22:00:00,21210.6,21210.6,21209.6,21209.6,0
2017/06/09,22:01:00,21208.6,21210.6,21207.6,21209.6,0
2017/06/09,22:02:00,21210.6,21212.6,21210.6,21211.6,0
2017/06/09,22:03:00,21212.6,21213.6,21211.6,21212.6,0
2017/06/09,22:04:00,21212.6,21213.6,21211.6,21212.6,0
2017/06/09,22:05:00,21213.6,21213.6,21211.6,21212.6,0
2017/06/09,22:06:00,21211.6,21212.6,21209.6,21210.6,0
2017/06/09,22:07:00,21210.6,21213.6,21210.6,21212.6,0
2017/06/09,22:08:00,21212.6,21213.6,21210.6,21213.6,0
2017/06/09,22:09:00,21213.6,21213.6,21211.6,21212.6,0
2017/06/09,22:10:00,21212.6,21214.6,21212.6,21213.6,0
2017/06/09,22:11:00,21214.6,21214.6,21214.6,21214.6,0
2017/06/09,22:12:00,21215.6,21217.6,21215.6,21216.6,0
2017/06/09,22:13:00,21216.6,21217.6,21215.6,21217.6,0
2017/06/09,22:14:00,21217.6,21217.6,21215.6,21216.6,0
2017/06/09,22:15:00,21217.6,21218.6,21215.6,21218.6,0
2017/06/09,22:16:00,21219.6,21220.6,21218.6,21219.6,0
2017/06/09,22:17:00,21220.6,21220.6,21219.6,21219.6,0
2017/06/09,22:18:00,21219.6,21220.6,21218.6,21219.6,0
2017/06/09,22:19:00,21220.6,21220.6,21219.6,21219.6,0
2017/06/09,22:20:00,21220.6,21221.6,21220.6,21220.6,0
2017/06/09,22:21:00,21220.6,21225.6,21220.6,21225.6,0
2017/06/09,22:22:00,21225.6,21229.6,21223.6,21228.6,0
2017/06/09,22:23:00,21229.6,21230.6,21228.6,21229.6,0
2017/06/09,22:24:00,21228.6,21229.6,21227.6,21229.6,0
2017/06/09,22:25:00,21229.6,21230.6,21226.6,21226.6,0
2017/06/09,22:26:00,21227.6,21231.6,21226.6,21231.6,0
2017/06/09,22:27:00,21230.6,21233.6,21227.6,21228.6,0
2017/06/09,22:28:00,21227.6,21227.6,21218.6,21223.6,0
2017/06/09,22:29:00,21224.6,21226.6,21222.6,21225.6,0
2017/06/09,22:30:00,21225.6,21228.6,21223.6,21226.6,0
2017/06/09,22:31:00,21226.6,21234.6,21218.6,21232.6,0
2017/06/09,22:32:00,21232.6,21236.6,21226.6,21232.6,0
2017/06/09,22:33:00,21232.6,21237.6,21227.6,21233.6,0
2017/06/09,22:34:00,21234.6,21235.6,21221.6,21224.6,0
2017/06/09,22:35:00,21225.6,21230.6,21224.6,21228.6,0
2017/06/09,22:36:00,21229.6,21235.6,21227.6,21228.6,0
2017/06/09,22:37:00,21227.6,21236.6,21226.6,21235.6,0
2017/06/09,22:38:00,21236.6,21236.6,21226.6,21229.6,0
2017/06/09,22:39:00,21228.6,21229.6,21222.6,21229.6,0
2017/06/09,22:40:00,21229.6,21229.6,21223.6,21227.6,0
2017/06/09,22:41:00,21226.6,21230.6,21221.6,21229.6,0
2017/06/09,22:42:00,21230.6,21238.6,21228.6,21237.6,0
2017/06/09,22:43:00,21238.6,21241.6,21229.6,21231.6,0
2017/06/09,22:44:00,21232.6,21236.6,21228.6,21235.6,0
2017/06/09,22:45:00,21234.6,21238.6,21232.6,21234.6,0
2017/06/09,22:46:00,21234.6,21237.6,21232.6,21235.6,0
2017/06/09,22:47:00,21235.6,21242.6,21233.6,21237.6,0
2017/06/09,22:48:00,21236.6,21240.6,21235.6,21237.6,0
2017/06/09,22:49:00,21236.6,21245.6,21234.6,21241.6,0
2017/06/09,22:50:00,21242.6,21247.6,21237.6,21239.6,0
2017/06/09,22:51:00,21240.6,21240.6,21232.6,21233.6,0
2017/06/09,22:52:00,21232.6,21234.4,21224.4,21228.4,0
2017/06/09,22:53:00,21228.4,21238.4,21226.4,21236.4,0
2017/06/09,22:54:00,21237.4,21242.4,21236.4,21240.4,0
2017/06/09,22:55:00,21241.4,21243.4,21237.4,21242.4,0
2017/06/09,22:56:00,21243.4,21255.4,21241.4,21251.4,0
2017/06/09,22:57:00,21251.4,21255.4,21248.4,21251.4,0
2017/06/09,22:58:00,21252.4,21257.4,21251.4,21254.4,0
2017/06/09,22:59:00,21254.4,21256.4,21246.4,21247.4,0
2017/06/09,23:00:00,21248.4,21250.4,21245.4,21250.4,0
2017/06/09,23:01:00,21250.4,21252.4,21243.6,21243.6,0
2017/06/09,23:02:00,21244.6,21250.6,21242.6,21248.6,0
2017/06/09,23:03:00,21249.6,21249.6,21243.6,21245.6,0
2017/06/09,23:04:00,21245.6,21249.7,21242.7,21242.7,0
2017/06/09,23:05:00,21243.7,21250.7,21242.7,21247.7,0
2017/06/09,23:06:00,21248.7,21255.7,21247.7,21251.7,0
2017/06/09,23:07:00,21252.7,21253.7,21247.7,21250.7,0
2017/06/09,23:08:00,21250.7,21253.7,21244.7,21253.7,0
2017/06/09,23:09:00,21254.7,21260.8,21253.7,21257.8,0
2017/06/09,23:10:00,21257.8,21265.7,21257.8,21261.7,0
2017/06/09,23:11:00,21262.7,21270.7,21262.7,21268.7,0
2017/06/09,23:12:00,21268.7,21268.7,21262.7,21264.7,0
2017/06/09,23:13:00,21265.7,21267.7,21259.7,21264.7,0
2017/06/09,23:14:00,21264.7,21264.7,21259.7,21261.7,0
2017/06/09,23:15:00,21261.7,21263.8,21257.8,21259.8,0
2017/06/09,23:16:00,21260.8,21265.8,21257.8,21259.8,0
2017/06/09,23:17:00,21260.8,21264.8,21259.8,21262.8,0
2017/06/09,23:18:00,21263.8,21268.8,21261.8,21267.8,0
2017/06/09,23:19:00,21268.8,21275.8,21267.8,21273.8,0
2017/06/09,23:20:00,21273.8,21275.8,21271.8,21274.8,0
2017/06/09,23:21:00,21274.8,21279.8,21273.8,21278.8,0
2017/06/09,23:22:00,21278.8,21283.8,21277.8,21280.8,0
2017/06/09,23:23:00,21280.8,21281.8,21277.8,21279.8,0
2017/06/09,23:24:00,21280.8,21282.8,21277.8,21280.8,0
2017/06/09,23:25:00,21280.8,21285.8,21277.8,21283.8,0
2017/06/09,23:26:00,21284.8,21286.8,21282.8,21285.8,0
2017/06/09,23:27:00,21286.8,21287.8,21280.8,21280.8,0
2017/06/09,23:28:00,21281.8,21286.9,21281.8,21284.9,0
2017/06/09,23:29:00,21284.9,21291.8,21283.9,21289.8,0
2017/06/09,23:30:00,21290.8,21294.9,21287.9,21293.9,0
2017/06/09,23:31:00,21293.9,21296.9,21292.9,21294.9,0
2017/06/09,23:32:00,21293.9,21307.9,21292.9,21301.9,0
2017/06/09,23:33:00,21301.9,21301.9,21292.9,21294.9,0
2017/06/09,23:34:00,21294.9,21294.9,21284.9,21284.9,0
2017/06/09,23:35:00,21285.9,21287.9,21282.9,21284.9,0
2017/06/09,23:36:00,21285.9,21286.9,21281.9,21285.9,0
2017/06/09,23:37:00,21286.9,21286.9,21281.9,21283.9,0
2017/06/09,23:38:00,21283.9,21286.9,21282.9,21284.1,0
2017/06/09,23:39:00,21285.1,21285.1,21281.1,21281.1,0
2017/06/09,23:40:00,21282.1,21283.1,21279.1,21281.1,0
2017/06/09,23:41:00,21281.1,21281.1,21278.1,21281.1,0
2017/06/09,23:42:00,21281.1,21281.1,21277.1,21279.1,0
2017/06/09,23:43:00,21280.1,21283.1,21279.1,21282.1,0
2017/06/09,23:44:00,21283.1,21284.1,21280.1,21281.1,0
2017/06/09,23:45:00,21281.1,21286.2,21280.1,21286.2,0
2017/06/09,23:46:00,21286.2,21287.2,21285.2,21286.2,0
2017/06/09,23:47:00,21286.2,21287.2,21282.2,21287.2,0
2017/06/09,23:48:00,21288.2,21289.2,21283.2,21284.2,0
2017/06/09,23:49:00,21285.2,21288.2,21284.2,21286.2,0
2017/06/09,23:50:00,21287.2,21291.2,21285.2,21289.2,0
2017/06/09,23:51:00,21289.2,21290.2,21286.2,21286.2,0
2017/06/09,23:52:00,21287.2,21288.3,21284.3,21286.3,0
2017/06/09,23:53:00,21286.3,21287.2,21284.2,21286.2,0
2017/06/09,23:54:00,21286.2,21287.3,21283.3,21285.3,0
2017/06/09,23:55:00,21286.3,21286.3,21281.3,21282.3,0
2017/06/09,23:56:00,21282.3,21282.3,21279.2,21280.2,0
2017/06/09,23:57:00,21280.2,21286.2,21279.2,21284.2,0
2017/06/09,23:58:00,21284.2,21284.2,21281.2,21282.2,0
2017/06/09,23:59:00,21283.2,21283.2,21280.2,21281.2,0
2017/06/10,00:00:00,21282.2,21285.2,21281.2,21285.2,0
2017/06/10,00:01:00,21285.2,21285.2,21281.2,21282.2,0
2017/06/10,00:02:00,21282.2,21287.2,21282.2,21286.2,0
2017/06/10,00:03:00,21287.2,21289.2,21285.2,21287.2,0
2017/06/10,00:04:00,21287.2,21288.2,21286.2,21288.2,0
2017/06/10,00:05:00,21289.2,21291.2,21288.2,21289.2,0
2017/06/10,00:06:00,21290.2,21295.2,21289.2,21294.2,0
2017/06/10,00:07:00,21295.2,21297.2,21293.2,21293.2,0
2017/06/10,00:08:00,21294.2,21297.2,21293.2,21297.2,0
2017/06/10,00:09:00,21297.2,21299.2,21296.2,21298.2,0
2017/06/10,00:10:00,21299.2,21300.2,21296.2,21298.2,0
2017/06/10,00:11:00,21299.2,21300.2,21298.2,21298.2,0
2017/06/10,00:12:00,21299.2,21300.2,21296.2,21300.2,0
2017/06/10,00:13:00,21300.2,21300.2,21296.2,21297.2,0
2017/06/10,00:14:00,21297.2,21301.2,21296.2,21300.2,0
2017/06/10,00:15:00,21301.2,21303.2,21293.2,21293.2,0
2017/06/10,00:16:00,21294.2,21299.2,21294.2,21297.2,0
2017/06/10,00:17:00,21298.2,21300.2,21294.2,21298.2,0
2017/06/10,00:18:00,21297.2,21302.2,21297.2,21300.2,0
2017/06/10,00:19:00,21299.2,21301.2,21295.2,21295.2,0
2017/06/10,00:20:00,21295.2,21296.2,21292.2,21294.2,0
2017/06/10,00:21:00,21294.2,21300.2,21292.2,21292.2,0
2017/06/10,00:22:00,21293.2,21293.2,21288.2,21289.2,0
2017/06/10,00:23:00,21289.2,21289.2,21283.2,21284.2,0
2017/06/10,00:24:00,21285.2,21286.2,21275.2,21281.2,0
2017/06/10,00:25:00,21281.2,21283.2,21278.2,21281.2,0
2017/06/10,00:26:00,21281.2,21282.2,21274.2,21275.2,0
2017/06/10,00:27:00,21275.2,21279.2,21272.2,21277.2,0
2017/06/10,00:28:00,21277.2,21287.2,21276.2,21284.2,0
2017/06/10,00:29:00,21283.2,21287.3,21282.2,21287.3,0
2017/06/10,00:30:00,21286.3,21290.2,21286.2,21289.2,0
2017/06/10,00:31:00,21290.2,21292.2,21286.2,21287.2,0
2017/06/10,00:32:00,21288.2,21292.2,21287.2,21292.2,0
2017/06/10,00:33:00,21291.2,21293.2,21288.2,21291.2,0
2017/06/10,00:34:00,21292.2,21292.2,21289.2,21289.2,0
2017/06/10,00:35:00,21288.2,21288.2,21283.2,21283.2,0
2017/06/10,00:36:00,21284.2,21285.2,21277.2,21278.2,0
2017/06/10,00:37:00,21278.2,21280.2,21274.2,21279.2,0
2017/06/10,00:38:00,21280.2,21287.2,21280.2,21285.2,0
2017/06/10,00:39:00,21286.2,21286.2,21280.2,21281.2,0
2017/06/10,00:40:00,21280.2,21283.2,21278.2,21279.2,0
2017/06/10,00:41:00,21279.2,21280.2,21276.2,21277.2,0
2017/06/10,00:42:00,21277.2,21279.2,21275.2,21277.2,0
2017/06/10,00:43:00,21278.2,21279.2,21275.2,21278.2,0
2017/06/10,00:44:00,21278.2,21281.2,21277.2,21280.2,0
2017/06/10,00:45:00,21281.2,21283.2,21280.2,21283.2,0
2017/06/10,00:46:00,21282.2,21286.2,21282.2,21284.2,0
2017/06/10,00:47:00,21285.2,21287.2,21283.2,21286.2,0
2017/06/10,00:48:00,21286.2,21291.2,21285.2,21289.2,0
2017/06/10,00:49:00,21289.2,21291.2,21286.2,21288.2,0
2017/06/10,00:50:00,21289.2,21291.2,21286.2,21288.2,0
2017/06/10,00:51:00,21287.2,21291.2,21287.2,21291.2,0
2017/06/10,00:52:00,21291.2,21292.2,21288.2,21288.2,0
2017/06/10,00:53:00,21289.2,21290.1,21283.1,21284.1,0
2017/06/10,00:54:00,21285.1,21287.2,21283.2,21283.2,0
2017/06/10,00:55:00,21284.2,21285.2,21283.2,21284.2,0
2017/06/10,00:56:00,21285.2,21285.2,21280.2,21282.2,0
2017/06/10,00:57:00,21282.2,21288.1,21282.2,21286.1,0
2017/06/10,00:58:00,21287.1,21288.1,21285.1,21286.1,0
2017/06/10,00:59:00,21287.1,21287.1,21283.1,21283.1,0
2017/06/10,01:00:00,21284.1,21284.1,21278.1,21279.1,0
2017/06/10,01:01:00,21280.1,21281.1,21274.1,21278.1,0
2017/06/10,01:02:00,21277.1,21279.1,21275.1,21279.1,0
2017/06/10,01:03:00,21279.1,21281.1,21277.1,21281.1,0
2017/06/10,01:04:00,21281.1,21287.1,21280.1,21286.1,0
2017/06/10,01:05:00,21287.1,21288.1,21286.1,21288.1,0
2017/06/10,01:06:00,21287.1,21289.1,21286.1,21288.1,0
2017/06/10,01:07:00,21289.1,21289.1,21284.1,21286.1,0
2017/06/10,01:08:00,21287.1,21290.1,21287.1,21289.1,0
2017/06/10,01:09:00,21289.1,21290.1,21286.1,21288.1,0
2017/06/10,01:10:00,21288.1,21291.1,21287.1,21288.1,0
2017/06/10,01:11:00,21288.1,21289.1,21287.1,21288.1,0
2017/06/10,01:12:00,21288.1,21290.1,21287.1,21289.1,0
2017/06/10,01:13:00,21289.1,21289.1,21281.2,21284.2,0
2017/06/10,01:14:00,21285.2,21287.2,21282.2,21284.2,0
2017/06/10,01:15:00,21285.2,21286.2,21281.2,21283.2,0
2017/06/10,01:16:00,21283.2,21286.2,21282.2,21283.2,0
2017/06/10,01:17:00,21283.2,21286.2,21281.2,21281.2,0
2017/06/10,01:18:00,21281.2,21285.1,21279.2,21282.1,0
2017/06/10,01:19:00,21283.1,21285.1,21281.1,21283.1,0
2017/06/10,01:20:00,21282.1,21285.1,21277.1,21279.1,0
2017/06/10,01:21:00,21280.1,21281.1,21277.1,21277.1,0
2017/06/10,01:22:00,21277.1,21280.1,21276.1,21278.1,0
2017/06/10,01:23:00,21277.1,21281.1,21276.1,21279.1,0
2017/06/10,01:24:00,21279.1,21280.1,21273.1,21274.1,0
2017/06/10,01:25:00,21274.1,21276.1,21261.1,21262.1,0
2017/06/10,01:26:00,21262.1,21270.1,21260.1,21262.1,0
2017/06/10,01:27:00,21261.1,21263.1,21253.1,21255.1,0
2017/06/10,01:28:00,21255.1,21258.1,21252.1,21255.1,0
2017/06/10,01:29:00,21256.1,21258.1,21253.1,21255.1,0
2017/06/10,01:30:00,21256.1,21265.1,21254.1,21262.1,0
2017/06/10,01:31:00,21263.1,21265.1,21261.1,21263.1,0
2017/06/10,01:32:00,21263.1,21265.1,21261.1,21264.1,0
2017/06/10,01:33:00,21265.1,21265.1,21259.1,21263.1,0
2017/06/10,01:34:00,21264.1,21264.1,21254.9,21256.9,0
2017/06/10,01:35:00,21256.9,21256.9,21247.9,21251.9,0
2017/06/10,01:36:00,21252.9,21252.9,21241.9,21249.9,0
2017/06/10,01:37:00,21249.9,21252.9,21244.9,21244.9,0
2017/06/10,01:38:00,21245.9,21247.9,21233.9,21237.9,0
2017/06/10,01:39:00,21237.9,21244.9,21236.9,21244.9,0
2017/06/10,01:40:00,21244.9,21250.9,21242.9,21250.9,0
2017/06/10,01:41:00,21249.9,21251.9,21247.9,21248.9,0
2017/06/10,01:42:00,21248.9,21254.9,21247.9,21252.9,0
2017/06/10,01:43:00,21252.9,21260.9,21251.9,21257.9,0
2017/06/10,01:44:00,21258.9,21259.9,21249.9,21251.9,0
2017/06/10,01:45:00,21251.9,21256.9,21250.9,21254.9,0
2017/06/10,01:46:00,21254.9,21256.9,21248.9,21253.9,0
2017/06/10,01:47:00,21253.9,21255.9,21251.9,21255.9,0
2017/06/10,01:48:00,21256.9,21264.9,21255.9,21260.9,0
2017/06/10,01:49:00,21259.9,21266.9,21259.9,21265.9,0
2017/06/10,01:50:00,21266.9,21267.9,21259.9,21262.9,0
2017/06/10,01:51:00,21263.9,21267.9,21261.9,21266.9,0
2017/06/10,01:52:00,21267.9,21270.9,21263.9,21268.9,0
2017/06/10,01:53:00,21269.9,21273.9,21268.9,21271.9,0
2017/06/10,01:54:00,21272.9,21274.9,21269.9,21271.9,0
2017/06/10,01:55:00,21271.9,21273.9,21269.9,21272.9,0
2017/06/10,01:56:00,21272.9,21273.9,21269.9,21270.9,0
2017/06/10,01:57:00,21270.9,21273.9,21269.9,21273.9,0
2017/06/10,01:58:00,21273.9,21274.9,21270.9,21272.9,0
2017/06/10,01:59:00,21272.9,21273.9,21266.9,21267.9,0
2017/06/10,02:00:00,21267.9,21271.9,21265.9,21269.9,0
2017/06/10,02:01:00,21268.9,21275.9,21268.9,21274.9,0
2017/06/10,02:02:00,21274.9,21282.1,21274.9,21277.1,0
2017/06/10,02:03:00,21276.1,21279.1,21271.1,21273.1,0
2017/06/10,02:04:00,21273.1,21274.1,21270.1,21273.1,0
2017/06/10,02:05:00,21274.1,21274.1,21269.1,21273.1,0
2017/06/10,02:06:00,21274.1,21275.1,21265.1,21270.1,0
2017/06/10,02:07:00,21271.1,21275.1,21270.1,21275.1,0
2017/06/10,02:08:00,21276.1,21279.1,21273.1,21275.1,0
2017/06/10,02:09:00,21275.1,21275.1,21264.1,21269.1,0
2017/06/10,02:10:00,21269.1,21274.1,21268.1,21271.1,0
2017/06/10,02:11:00,21271.1,21271.1,21266.1,21267.1,0
2017/06/10,02:12:00,21268.1,21271.1,21263.1,21266.1,0
2017/06/10,02:13:00,21267.1,21268.1,21259.1,21260.1,0
2017/06/10,02:14:00,21261.1,21265.1,21257.1,21258.1,0
2017/06/10,02:15:00,21259.1,21267.1,21250.1,21267.1,0
2017/06/10,02:16:00,21267.1,21268.1,21264.1,21265.1,0
2017/06/10,02:17:00,21266.1,21267.1,21263.1,21264.1,0
2017/06/10,02:18:00,21264.1,21264.1,21251.1,21260.1,0
2017/06/10,02:19:00,21261.1,21262.1,21255.1,21260.1,0
2017/06/10,02:20:00,21260.1,21263.1,21259.1,21260.1,0
2017/06/10,02:21:00,21260.1,21263.1,21256.1,21262.1,0
2017/06/10,02:22:00,21262.1,21265.1,21258.1,21263.1,0
2017/06/10,02:23:00,21263.1,21266.2,21262.2,21264.2,0
2017/06/10,02:24:00,21264.2,21264.2,21260.2,21263.2,0
2017/06/10,02:25:00,21263.2,21265.2,21261.2,21264.2,0
2017/06/10,02:26:00,21264.2,21265.2,21260.2,21263.2,0
2017/06/10,02:27:00,21264.2,21265.2,21261.2,21263.2,0
2017/06/10,02:28:00,21264.2,21267.2,21263.2,21266.2,0
2017/06/10,02:29:00,21266.2,21268.2,21264.2,21267.2,0
2017/06/10,02:30:00,21267.2,21268.2,21264.2,21268.2,0
2017/06/10,02:31:00,21269.2,21270.2,21264.2,21264.2,0
2017/06/10,02:32:00,21265.2,21266.2,21262.2,21266.2,0
2017/06/10,02:33:00,21267.2,21273.2,21266.2,21271.2,0
2017/06/10,02:34:00,21271.2,21272.2,21267.2,21267.2,0
2017/06/10,02:35:00,21268.2,21272.2,21266.2,21271.2,0
2017/06/10,02:36:00,21271.2,21272.2,21269.2,21270.2,0
2017/06/10,02:37:00,21271.2,21271.2,21262.2,21263.2,0
2017/06/10,02:38:00,21264.2,21267.2,21262.2,21265.2,0
2017/06/10,02:39:00,21265.2,21266.2,21251.2,21254.2,0
2017/06/10,02:40:00,21255.2,21255.2,21246.2,21250.2,0
2017/06/10,02:41:00,21250.2,21254.2,21247.2,21250.2,0
2017/06/10,02:42:00,21251.2,21252.2,21240.2,21243.2,0
2017/06/10,02:43:00,21244.2,21249.2,21243.2,21246.2,0
2017/06/10,02:44:00,21247.2,21251.2,21246.2,21248.2,0
2017/06/10,02:45:00,21249.2,21253.2,21244.2,21252.2,0
2017/06/10,02:46:00,21252.2,21256.2,21250.2,21251.2,0
2017/06/10,02:47:00,21252.2,21253.1,21247.1,21249.1,0
2017/06/10,02:48:00,21249.1,21253.1,21248.1,21250.1,0
2017/06/10,02:49:00,21249.1,21252.1,21243.1,21246.1,0
2017/06/10,02:50:00,21246.1,21246.1,21240.1,21242.1,0
2017/06/10,02:51:00,21242.1,21248.1,21240.1,21245.1,0
2017/06/10,02:52:00,21245.1,21250.2,21242.2,21243.2,0
2017/06/10,02:53:00,21244.2,21250.2,21240.2,21247.2,0
2017/06/10,02:54:00,21247.2,21248.2,21237.2,21240.2,0
2017/06/10,02:55:00,21240.2,21241.2,21235.2,21236.2,0
2017/06/10,02:56:00,21236.2,21245.1,21235.2,21243.1,0
2017/06/10,02:57:00,21243.1,21245.1,21237.1,21240.1,0
2017/06/10,02:58:00,21241.1,21242.2,21231.2,21234.2,0
2017/06/10,02:59:00,21234.2,21246.2,21232.2,21239.2,0
2017/06/10,03:00:00,21239.2,21241.2,21233.2,21233.2,0
2017/06/10,03:01:00,21234.2,21245.2,21232.2,21245.2,0
2017/06/10,03:02:00,21244.2,21246.2,21240.2,21240.2,0
2017/06/10,03:03:00,21241.2,21244.2,21239.2,21242.2,0
2017/06/10,03:04:00,21242.2,21249.2,21241.2,21248.2,0
2017/06/10,03:05:00,21249.2,21252.2,21246.2,21251.2,0
2017/06/10,03:06:00,21252.2,21256.2,21251.2,21254.2,0
2017/06/10,03:07:00,21255.2,21259.2,21254.2,21254.2,0
2017/06/10,03:08:00,21254.2,21255.2,21252.2,21253.2,0
2017/06/10,03:09:00,21254.2,21257.2,21248.2,21249.2,0
2017/06/10,03:10:00,21250.2,21252.2,21246.2,21246.2,0
2017/06/10,03:11:00,21246.2,21248.2,21242.2,21244.2,0
2017/06/10,03:12:00,21245.2,21249.3,21243.2,21248.3,0
2017/06/10,03:13:00,21248.3,21254.3,21247.3,21251.3,0
2017/06/10,03:14:00,21251.3,21251.3,21238.3,21243.3,0
2017/06/10,03:15:00,21243.3,21250.3,21239.3,21248.3,0
2017/06/10,03:16:00,21248.3,21251.3,21248.3,21249.3,0
2017/06/10,03:17:00,21250.3,21255.3,21247.3,21255.3,0
2017/06/10,03:18:00,21255.3,21259.2,21253.2,21257.2,0
2017/06/10,03:19:00,21257.2,21259.2,21250.2,21250.2,0
2017/06/10,03:20:00,21251.2,21254.2,21249.2,21251.2,0
2017/06/10,03:21:00,21251.2,21256.3,21249.2,21253.3,0
2017/06/10,03:22:00,21254.3,21258.3,21250.3,21258.3,0
2017/06/10,03:23:00,21259.3,21264.3,21249.3,21251.3,0
2017/06/10,03:24:00,21251.3,21257.3,21250.3,21257.3,0
2017/06/10,03:25:00,21257.3,21257.3,21249.3,21253.3,0
2017/06/10,03:26:00,21254.3,21254.3,21247.3,21248.2,0
2017/06/10,03:27:00,21249.2,21252.2,21244.2,21244.2,0
2017/06/10,03:28:00,21245.2,21249.2,21241.2,21242.2,0
2017/06/10,03:29:00,21241.2,21247.2,21241.2,21242.2,0
2017/06/10,03:30:00,21242.2,21244.2,21236.2,21238.2,0
2017/06/10,03:31:00,21238.2,21241.2,21236.2,21238.2,0
2017/06/10,03:32:00,21239.2,21247.2,21238.2,21244.2,0
2017/06/10,03:33:00,21244.2,21245.2,21238.2,21240.2,0
2017/06/10,03:34:00,21240.2,21240.2,21225.2,21225.2,0
2017/06/10,03:35:00,21226.2,21226.2,21217.2,21221.2,0
2017/06/10,03:36:00,21222.2,21225.2,21210.2,21216.2,0
2017/06/10,03:37:00,21215.2,21218.2,21208.2,21213.2,0
2017/06/10,03:38:00,21212.2,21216.2,21206.2,21208.2,0
2017/06/10,03:39:00,21208.2,21208.2,21199.2,21201.2,0
2017/06/10,03:40:00,21201.2,21216.2,21199.2,21215.2,0
2017/06/10,03:41:00,21215.2,21215.3,21207.3,21212.3,0
2017/06/10,03:42:00,21213.3,21213.3,21205.3,21206.3,0
2017/06/10,03:43:00,21207.3,21209.2,21200.2,21208.2,0
2017/06/10,03:44:00,21208.2,21210.2,21200.2,21204.2,0
2017/06/10,03:45:00,21205.2,21205.2,21191.2,21197.2,0
2017/06/10,03:46:00,21197.2,21197.2,21183.2,21187.2,0
2017/06/10,03:47:00,21188.2,21192.2,21177.2,21191.2,0
2017/06/10,03:48:00,21191.2,21194.2,21184.2,21188.2,0
2017/06/10,03:49:00,21187.2,21193.1,21183.1,21189.1,0
2017/06/10,03:50:00,21190.1,21194.1,21162.1,21163.1,0
2017/06/10,03:51:00,21162.1,21179.2,21159.1,21166.2,0
2017/06/10,03:52:00,21167.2,21175.2,21161.2,21164.2,0
2017/06/10,03:53:00,21164.2,21171.2,21160.2,21168.2,0
2017/06/10,03:54:00,21167.2,21172.2,21160.2,21171.2,0
2017/06/10,03:55:00,21171.2,21181.1,21170.1,21181.1,0
2017/06/10,03:56:00,21181.1,21189.1,21178.1,21185.1,0
2017/06/10,03:57:00,21186.1,21187.1,21175.1,21186.1,0
2017/06/10,03:58:00,21187.1,21188.1,21182.1,21186.1,0
2017/06/10,03:59:00,21186.1,21187.1,21176.1,21177.1,0
2017/06/10,04:00:00,21176.1,21185.1,21173.1,21180.1,0
2017/06/10,04:01:00,21179.1,21187.1,21175.1,21186.1,0
2017/06/10,04:02:00,21187.1,21207.1,21185.1,21205.1,0
2017/06/10,04:03:00,21205.1,21219.1,21200.1,21215.1,0
2017/06/10,04:04:00,21215.1,21223.1,21211.1,21216.1,0
2017/06/10,04:05:00,21216.1,21217.1,21202.1,21205.1,0
2017/06/10,04:06:00,21205.1,21208.1,21199.1,21202.1,0
2017/06/10,04:07:00,21203.1,21203.1,21187.1,21194.1,0
2017/06/10,04:08:00,21194.1,21196.1,21189.1,21191.1,0
2017/06/10,04:09:00,21191.1,21200.1,21189.1,21199.1,0
2017/06/10,04:10:00,21199.1,21208.9,21195.9,21206.9,0
2017/06/10,04:11:00,21206.9,21215.9,21201.9,21209.9,0
2017/06/10,04:12:00,21209.9,21218.9,21209.9,21216.9,0
2017/06/10,04:13:00,21217.9,21218.9,21211.9,21216.9,0
2017/06/10,04:14:00,21217.9,21217.9,21205.1,21209.1,0
2017/06/10,04:15:00,21209.1,21214.1,21208.1,21211.1,0
2017/06/10,04:16:00,21211.1,21218.1,21211.1,21216.1,0
2017/06/10,04:17:00,21216.1,21219.1,21212.1,21216.1,0
2017/06/10,04:18:00,21216.1,21216.1,21196.1,21199.1,0
2017/06/10,04:19:00,21199.1,21214.1,21196.1,21214.1,0
2017/06/10,04:20:00,21214.1,21230.9,21213.1,21224.9,0
2017/06/10,04:21:00,21224.9,21226.9,21216.9,21217.9,0
2017/06/10,04:22:00,21218.9,21224.9,21216.9,21217.9,0
2017/06/10,04:23:00,21217.9,21224.9,21217.9,21221.9,0
2017/06/10,04:24:00,21221.9,21224.9,21216.9,21221.9,0
2017/06/10,04:25:00,21222.9,21235.9,21221.9,21233.9,0
2017/06/10,04:26:00,21234.9,21236.9,21227.1,21232.1,0
2017/06/10,04:27:00,21232.1,21235.1,21227.1,21230.1,0
2017/06/10,04:28:00,21231.1,21232.1,21226.1,21228.1,0
2017/06/10,04:29:00,21229.1,21238.1,21227.1,21238.1,0
2017/06/10,04:30:00,21237.1,21249.1,21236.1,21245.1,0
2017/06/10,04:31:00,21245.1,21246.1,21229.1,21231.1,0
2017/06/10,04:32:00,21231.1,21235.1,21225.1,21227.1,0
2017/06/10,04:33:00,21228.1,21229.1,21219.1,21221.1,0
2017/06/10,04:34:00,21222.1,21224.1,21215.1,21219.1,0
2017/06/10,04:35:00,21219.1,21227.1,21218.1,21223.1,0
2017/06/10,04:36:00,21223.1,21226.1,21216.1,21221.1,0
2017/06/10,04:37:00,21222.1,21228.1,21218.1,21223.1,0
2017/06/10,04:38:00,21223.1,21224.1,21215.1,21222.1,0
2017/06/10,04:39:00,21222.1,21232.1,21221.1,21232.1,0
2017/06/10,04:40:00,21231.1,21232.1,21223.1,21226.1,0
2017/06/10,04:41:00,21226.1,21226.1,21215.1,21217.1,0
2017/06/10,04:42:00,21217.1,21222.1,21213.1,21222.1,0
2017/06/10,04:43:00,21221.1,21222.1,21212.1,21220.1,0
2017/06/10,04:44:00,21220.1,21225.1,21211.1,21213.1,0
2017/06/10,04:45:00,21214.1,21222.1,21204.1,21220.1,0
2017/06/10,04:46:00,21221.1,21233.1,21218.1,21231.1,0
2017/06/10,04:47:00,21232.1,21234.1,21224.1,21233.1,0
2017/06/10,04:48:00,21233.1,21234.1,21227.1,21230.1,0
2017/06/10,04:49:00,21230.1,21230.1,21225.1,21227.1,0
2017/06/10,04:50:00,21228.1,21239.1,21227.1,21238.1,0
2017/06/10,04:51:00,21238.1,21258.1,21238.1,21255.1,0
2017/06/10,04:52:00,21256.1,21258.1,21252.1,21254.1,0
2017/06/10,04:53:00,21255.1,21259.1,21249.1,21253.1,0
2017/06/10,04:54:00,21253.1,21253.1,21242.1,21247.1,0
2017/06/10,04:55:00,21247.1,21255.1,21244.1,21252.1,0
2017/06/10,04:56:00,21253.1,21259.1,21246.1,21249.1,0
2017/06/10,04:57:00,21249.1,21251.1,21242.1,21250.1,0
2017/06/10,04:58:00,21250.1,21259.1,21249.1,21258.1,0
2017/06/10,04:59:00,21258.1,21261.1,21253.1,21256.1,0
2017/06/10,05:00:00,21256.1,21272.1,21253.1,21263.1,0
2017/06/12,07:02:00,21244.1,21253.1,21244.1,21253.1,0
2017/06/12,07:03:00,21254.1,21258.1,21252.1,21252.1,0
2017/06/12,07:04:00,21253.1,21256.1,21252.1,21256.1,0
2017/06/12,07:05:00,21256.1,21258.1,21255.1,21255.1,0
2017/06/12,07:06:00,21255.1,21255.1,21248.1,21249.1,0
2017/06/12,07:07:00,21249.1,21249.1,21246.1,21249.1,0
2017/06/12,07:08:00,21249.1,21252.1,21248.1,21250.1,0
2017/06/12,07:09:00,21250.1,21253.1,21250.1,21253.1,0
2017/06/12,07:10:00,21253.1,21253.1,21250.1,21251.1,0
2017/06/12,07:11:00,21250.1,21251.1,21248.1,21249.1,0
2017/06/12,07:12:00,21248.1,21249.1,21247.1,21248.1,0
2017/06/12,07:13:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/12,07:14:00,21246.1,21247.1,21245.1,21245.1,0
2017/06/12,07:15:00,21245.1,21248.1,21245.1,21247.1,0
2017/06/12,07:16:00,21247.1,21248.1,21247.1,21248.1,0
2017/06/12,07:17:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/12,07:18:00,21248.1,21248.1,21248.1,21248.1,0
2017/06/12,07:19:00,21248.1,21249.1,21248.1,21249.1,0
2017/06/12,07:20:00,21249.1,21250.1,21249.1,21249.1,0
2017/06/12,07:21:00,21249.1,21249.1,21247.1,21248.1,0
2017/06/12,07:22:00,21248.1,21248.1,21244.1,21244.1,0
2017/06/12,07:23:00,21244.1,21246.1,21241.1,21243.1,0
2017/06/12,07:24:00,21243.1,21245.1,21243.1,21244.1,0
2017/06/12,07:25:00,21243.1,21246.1,21243.1,21246.1,0
2017/06/12,07:26:00,21245.1,21247.1,21245.1,21247.1,0
2017/06/12,07:27:00,21246.1,21247.1,21244.1,21245.1,0
2017/06/12,07:28:00,21244.1,21246.1,21243.1,21244.1,0
2017/06/12,07:29:00,21244.1,21244.1,21243.1,21243.1,0
2017/06/12,07:30:00,21243.1,21244.1,21242.1,21244.1,0
2017/06/12,07:31:00,21245.1,21247.1,21244.1,21246.1,0
2017/06/12,07:32:00,21247.1,21249.1,21247.1,21248.1,0
2017/06/12,07:33:00,21248.1,21248.1,21248.1,21248.1,0
2017/06/12,07:34:00,21248.1,21249.1,21239.1,21242.1,0
2017/06/12,07:35:00,21242.1,21244.1,21242.1,21244.1,0
2017/06/12,07:36:00,21245.1,21246.1,21243.1,21244.1,0
2017/06/12,07:37:00,21244.1,21247.1,21244.1,21246.1,0
2017/06/12,07:38:00,21245.1,21248.1,21245.1,21248.1,0
2017/06/12,07:39:00,21248.1,21248.1,21240.1,21240.1,0
2017/06/12,07:40:00,21240.1,21241.1,21237.1,21241.1,0
2017/06/12,07:41:00,21240.1,21242.1,21239.1,21239.1,0
2017/06/12,07:42:00,21239.1,21239.1,21238.1,21239.1,0
2017/06/12,07:43:00,21240.1,21240.1,21234.1,21235.1,0
2017/06/12,07:44:00,21235.1,21238.1,21235.1,21237.1,0
2017/06/12,07:45:00,21237.1,21241.1,21237.1,21240.1,0
2017/06/12,07:46:00,21239.1,21244.1,21239.1,21243.1,0
2017/06/12,07:47:00,21242.1,21243.1,21241.1,21242.1,0
2017/06/12,07:48:00,21242.1,21242.1,21241.1,21241.1,0
2017/06/12,07:49:00,21242.1,21243.1,21241.1,21241.1,0
2017/06/12,07:50:00,21241.1,21242.1,21241.1,21242.1,0
2017/06/12,07:51:00,21243.1,21243.1,21239.1,21240.1,0
2017/06/12,07:52:00,21240.1,21241.1,21239.1,21240.1,0
2017/06/12,07:53:00,21239.1,21240.1,21239.1,21240.1,0
2017/06/12,07:54:00,21239.1,21239.1,21239.1,21239.1,0
2017/06/12,07:55:00,21239.1,21240.1,21239.1,21239.1,0
2017/06/12,07:56:00,21240.1,21240.1,21239.1,21240.1,0
2017/06/12,07:57:00,21239.1,21241.1,21238.1,21240.1,0
2017/06/12,07:58:00,21239.1,21240.1,21239.1,21240.1,0
2017/06/12,07:59:00,21239.1,21239.1,21239.1,21239.1,0
2017/06/12,08:00:00,21240.1,21240.1,21240.1,21240.1,0
2017/06/12,08:01:00,21240.1,21241.1,21239.1,21241.1,0
2017/06/12,08:02:00,21242.1,21242.1,21240.1,21240.1,0
2017/06/12,08:03:00,21241.1,21242.1,21240.1,21242.1,0
2017/06/12,08:04:00,21242.1,21242.1,21242.1,21242.1,0
2017/06/12,08:05:00,21242.1,21244.1,21242.1,21244.1,0
2017/06/12,08:06:00,21244.1,21244.1,21243.1,21243.1,0
2017/06/12,08:07:00,21243.1,21243.1,21241.1,21241.1,0
2017/06/12,08:08:00,21241.1,21242.1,21241.1,21242.1,0
2017/06/12,08:09:00,21242.1,21242.1,21241.1,21242.1,0
2017/06/12,08:11:00,21242.1,21243.1,21240.1,21240.1,0
2017/06/12,08:12:00,21240.1,21240.1,21239.1,21239.1,0
2017/06/12,08:13:00,21238.1,21240.1,21238.1,21239.1,0
2017/06/12,08:14:00,21239.1,21240.1,21239.1,21239.1,0
2017/06/12,08:15:00,21239.1,21240.1,21238.1,21238.1,0
2017/06/12,08:16:00,21239.1,21240.1,21239.1,21240.1,0
2017/06/12,08:17:00,21239.1,21239.1,21235.1,21238.1,0
2017/06/12,08:18:00,21238.1,21239.1,21236.1,21236.1,0
2017/06/12,08:19:00,21237.1,21238.1,21236.1,21238.1,0
2017/06/12,08:20:00,21237.1,21238.1,21235.1,21236.1,0
2017/06/12,08:21:00,21235.1,21237.1,21234.1,21235.1,0
2017/06/12,08:22:00,21235.1,21236.1,21234.1,21236.1,0
2017/06/12,08:23:00,21238.1,21238.1,21236.1,21237.1,0
2017/06/12,08:24:00,21237.1,21237.1,21233.1,21234.1,0
2017/06/12,08:25:00,21234.1,21234.1,21232.1,21234.1,0
2017/06/12,08:26:00,21235.1,21235.1,21234.1,21235.1,0
2017/06/12,08:27:00,21235.1,21235.1,21234.1,21234.1,0
2017/06/12,08:28:00,21235.1,21235.1,21234.1,21234.1,0
2017/06/12,08:30:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,08:31:00,21231.1,21233.1,21227.1,21228.1,0
2017/06/12,08:32:00,21229.1,21231.1,21228.1,21230.1,0
2017/06/12,08:33:00,21231.1,21232.1,21230.1,21232.1,0
2017/06/12,08:34:00,21233.1,21233.1,21233.1,21233.1,0
2017/06/12,08:35:00,21232.1,21233.1,21232.1,21233.1,0
2017/06/12,08:36:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,08:37:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,08:38:00,21232.1,21234.1,21232.1,21233.1,0
2017/06/12,08:39:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,08:40:00,21233.1,21233.1,21231.1,21233.1,0
2017/06/12,08:41:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,08:42:00,21234.1,21234.1,21231.1,21232.1,0
2017/06/12,08:43:00,21233.1,21234.1,21232.1,21232.1,0
2017/06/12,08:44:00,21233.1,21234.1,21231.1,21232.1,0
2017/06/12,08:45:00,21232.1,21233.1,21232.1,21233.1,0
2017/06/12,08:46:00,21233.1,21234.1,21233.1,21233.1,0
2017/06/12,08:47:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,08:48:00,21234.1,21234.1,21232.1,21232.1,0
2017/06/12,08:49:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/12,08:50:00,21232.1,21232.1,21229.1,21229.1,0
2017/06/12,08:51:00,21230.1,21230.1,21229.1,21230.1,0
2017/06/12,08:52:00,21229.1,21229.1,21226.1,21227.1,0
2017/06/12,08:53:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/12,08:54:00,21229.1,21231.1,21228.1,21230.1,0
2017/06/12,08:55:00,21231.1,21232.1,21230.1,21231.1,0
2017/06/12,08:56:00,21232.1,21232.1,21231.1,21232.1,0
2017/06/12,08:57:00,21231.1,21232.1,21231.1,21232.1,0
2017/06/12,08:58:00,21232.1,21233.1,21230.1,21232.1,0
2017/06/12,08:59:00,21232.1,21235.1,21232.1,21234.1,0
2017/06/12,09:00:00,21235.1,21240.1,21235.1,21239.1,0
2017/06/12,09:01:00,21240.1,21241.1,21239.1,21241.1,0
2017/06/12,09:02:00,21242.1,21242.1,21239.1,21239.1,0
2017/06/12,09:03:00,21239.1,21239.1,21236.1,21238.1,0
2017/06/12,09:04:00,21239.1,21240.1,21238.1,21239.1,0
2017/06/12,09:05:00,21239.1,21241.1,21238.1,21241.1,0
2017/06/12,09:06:00,21241.1,21245.1,21239.1,21244.1,0
2017/06/12,09:07:00,21244.1,21245.1,21244.1,21244.1,0
2017/06/12,09:08:00,21245.1,21249.1,21242.1,21249.1,0
2017/06/12,09:09:00,21248.1,21251.1,21248.1,21250.1,0
2017/06/12,09:10:00,21250.1,21254.1,21249.1,21250.1,0
2017/06/12,09:11:00,21251.1,21251.1,21247.1,21249.1,0
2017/06/12,09:12:00,21248.1,21250.1,21248.1,21250.1,0
2017/06/12,09:13:00,21250.1,21250.1,21246.1,21246.1,0
2017/06/12,09:14:00,21247.1,21249.1,21246.1,21247.1,0
2017/06/12,09:15:00,21248.1,21249.1,21245.1,21247.1,0
2017/06/12,09:16:00,21248.1,21249.1,21247.1,21248.1,0
2017/06/12,09:17:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/12,09:18:00,21248.1,21252.1,21248.1,21251.1,0
2017/06/12,09:19:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/12,09:20:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/12,09:21:00,21251.1,21252.1,21251.1,21251.1,0
2017/06/12,09:22:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/12,09:25:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/12,09:26:00,21250.1,21250.1,21248.1,21248.1,0
2017/06/12,09:27:00,21249.1,21250.1,21246.1,21249.1,0
2017/06/12,09:28:00,21249.1,21250.1,21248.1,21248.1,0
2017/06/12,09:29:00,21248.1,21248.1,21241.1,21244.1,0
2017/06/12,09:30:00,21245.1,21246.1,21245.1,21246.1,0
2017/06/12,09:31:00,21245.1,21246.1,21244.1,21244.1,0
2017/06/12,09:32:00,21244.1,21244.1,21242.1,21242.1,0
2017/06/12,09:33:00,21241.1,21242.1,21239.1,21242.1,0
2017/06/12,09:34:00,21243.1,21245.1,21242.1,21244.1,0
2017/06/12,09:35:00,21243.1,21245.1,21242.1,21245.1,0
2017/06/12,09:36:00,21245.1,21245.1,21242.1,21242.1,0
2017/06/12,09:37:00,21242.1,21242.1,21239.1,21242.1,0
2017/06/12,09:38:00,21242.1,21242.1,21239.1,21241.1,0
2017/06/12,09:39:00,21241.1,21241.1,21238.1,21239.1,0
2017/06/12,09:40:00,21239.1,21240.1,21239.1,21240.1,0
2017/06/12,09:41:00,21239.1,21240.1,21239.1,21240.1,0
2017/06/12,09:42:00,21239.1,21241.1,21239.1,21241.1,0
2017/06/12,09:43:00,21242.1,21242.1,21241.1,21241.1,0
2017/06/12,09:44:00,21241.1,21241.1,21239.1,21240.1,0
2017/06/12,09:45:00,21241.1,21241.1,21241.1,21241.1,0
2017/06/12,09:46:00,21241.1,21243.1,21240.1,21240.1,0
2017/06/12,09:47:00,21240.1,21242.1,21239.1,21241.1,0
2017/06/12,09:48:00,21242.1,21242.1,21241.1,21241.1,0
2017/06/12,09:49:00,21241.1,21241.1,21240.1,21240.1,0
2017/06/12,09:50:00,21241.1,21242.1,21240.1,21241.1,0
2017/06/12,09:51:00,21240.1,21241.1,21239.1,21240.1,0
2017/06/12,09:52:00,21239.1,21240.1,21239.1,21239.1,0
2017/06/12,09:53:00,21239.1,21241.1,21238.1,21240.1,0
2017/06/12,09:54:00,21240.1,21240.1,21239.1,21240.1,0
2017/06/12,09:55:00,21240.1,21241.1,21239.1,21240.1,0
2017/06/12,09:56:00,21240.1,21241.1,21239.1,21239.1,0
2017/06/12,09:57:00,21239.1,21240.1,21238.1,21239.1,0
2017/06/12,09:58:00,21239.1,21239.1,21238.1,21239.1,0
2017/06/12,09:59:00,21239.1,21239.1,21238.1,21239.1,0
2017/06/12,10:00:00,21239.1,21240.1,21239.1,21239.1,0
2017/06/12,10:01:00,21239.1,21239.1,21237.1,21237.1,0
2017/06/12,10:02:00,21237.1,21239.1,21237.1,21238.1,0
2017/06/12,10:03:00,21238.1,21239.1,21238.1,21238.1,0
2017/06/12,10:04:00,21238.1,21238.1,21238.1,21238.1,0
2017/06/12,10:05:00,21238.1,21239.1,21238.1,21238.1,0
2017/06/12,10:06:00,21238.1,21243.1,21237.1,21242.1,0
2017/06/12,10:07:00,21242.1,21242.1,21242.1,21242.1,0
2017/06/12,10:09:00,21242.1,21243.1,21242.1,21243.1,0
2017/06/12,10:10:00,21243.1,21243.1,21242.1,21242.1,0
2017/06/12,10:11:00,21243.1,21243.1,21243.1,21243.1,0
2017/06/12,10:12:00,21243.1,21245.1,21243.1,21245.1,0
2017/06/12,10:13:00,21245.1,21245.1,21243.1,21244.1,0
2017/06/12,10:14:00,21245.1,21246.1,21241.1,21242.1,0
2017/06/12,10:15:00,21243.1,21244.1,21241.1,21243.1,0
2017/06/12,10:16:00,21243.1,21243.1,21241.1,21241.1,0
2017/06/12,10:17:00,21241.1,21241.1,21239.1,21240.1,0
2017/06/12,10:18:00,21240.1,21240.1,21236.1,21237.1,0
2017/06/12,10:19:00,21237.1,21237.1,21235.1,21235.1,0
2017/06/12,10:20:00,21235.1,21237.1,21234.1,21236.1,0
2017/06/12,10:21:00,21236.1,21236.1,21235.1,21235.1,0
2017/06/12,10:22:00,21236.1,21238.1,21234.1,21237.1,0
2017/06/12,10:23:00,21237.1,21237.1,21236.1,21236.1,0
2017/06/12,10:24:00,21236.1,21236.1,21234.1,21234.1,0
2017/06/12,10:25:00,21234.1,21237.1,21234.1,21236.1,0
2017/06/12,10:26:00,21235.1,21239.1,21235.1,21238.1,0
2017/06/12,10:27:00,21239.1,21239.1,21237.1,21237.1,0
2017/06/12,10:28:00,21238.1,21239.1,21237.1,21237.1,0
2017/06/12,10:29:00,21237.1,21238.1,21237.1,21237.1,0
2017/06/12,10:30:00,21237.1,21237.1,21235.1,21235.1,0
2017/06/12,10:31:00,21236.1,21238.1,21236.1,21238.1,0
2017/06/12,10:32:00,21239.1,21240.1,21238.1,21240.1,0
2017/06/12,10:33:00,21240.1,21240.1,21239.1,21239.1,0
2017/06/12,10:34:00,21240.1,21240.1,21239.1,21239.1,0
2017/06/12,10:35:00,21238.1,21246.1,21238.1,21246.1,0
2017/06/12,10:36:00,21245.1,21246.1,21243.1,21244.1,0
2017/06/12,10:37:00,21243.1,21244.1,21242.1,21244.1,0
2017/06/12,10:38:00,21244.1,21244.1,21241.1,21243.1,0
2017/06/12,10:39:00,21243.1,21243.1,21242.1,21243.1,0
2017/06/12,10:40:00,21242.1,21243.1,21242.1,21243.1,0
2017/06/12,10:41:00,21244.1,21246.1,21244.1,21246.1,0
2017/06/12,10:42:00,21246.1,21247.1,21246.1,21246.1,0
2017/06/12,10:43:00,21246.1,21248.1,21245.1,21247.1,0
2017/06/12,10:44:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/12,10:45:00,21246.1,21247.1,21246.1,21247.1,0
2017/06/12,10:46:00,21247.1,21247.1,21245.1,21246.1,0
2017/06/12,10:47:00,21247.1,21247.1,21244.1,21245.1,0
2017/06/12,10:48:00,21246.1,21246.1,21244.1,21244.1,0
2017/06/12,10:49:00,21244.1,21244.1,21242.1,21243.1,0
2017/06/12,10:50:00,21243.1,21244.1,21242.1,21244.1,0
2017/06/12,10:51:00,21243.1,21244.1,21243.1,21244.1,0
2017/06/12,10:52:00,21244.1,21247.1,21244.1,21247.1,0
2017/06/12,10:53:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/12,10:55:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/12,10:56:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/12,10:57:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/12,10:58:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/12,10:59:00,21248.1,21248.1,21245.1,21247.1,0
2017/06/12,11:00:00,21248.1,21249.1,21247.1,21249.1,0
2017/06/12,11:01:00,21248.1,21248.1,21246.1,21246.1,0
2017/06/12,11:02:00,21246.1,21248.1,21246.1,21248.1,0
2017/06/12,11:03:00,21248.1,21249.1,21248.1,21248.1,0
2017/06/12,11:04:00,21249.1,21249.1,21247.1,21248.1,0
2017/06/12,11:05:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/12,11:06:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/12,11:07:00,21247.1,21249.1,21246.1,21248.1,0
2017/06/12,11:08:00,21248.1,21249.1,21248.1,21248.1,0
2017/06/12,11:09:00,21248.1,21250.1,21247.1,21249.1,0
2017/06/12,11:10:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/12,11:11:00,21249.1,21252.1,21249.1,21250.1,0
2017/06/12,11:12:00,21250.1,21250.1,21248.1,21248.1,0
2017/06/12,11:13:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/12,11:14:00,21249.1,21251.1,21249.1,21250.1,0
2017/06/12,11:15:00,21251.1,21252.1,21250.1,21252.1,0
2017/06/12,11:16:00,21252.1,21254.1,21252.1,21252.1,0
2017/06/12,11:17:00,21252.1,21252.1,21250.1,21250.1,0
2017/06/12,11:18:00,21249.1,21250.1,21249.1,21250.1,0
2017/06/12,11:19:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/12,11:21:00,21251.1,21253.1,21251.1,21252.1,0
2017/06/12,11:22:00,21251.1,21252.1,21250.1,21252.1,0
2017/06/12,11:23:00,21253.1,21253.1,21251.1,21251.1,0
2017/06/12,11:24:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/12,11:25:00,21252.1,21252.1,21250.1,21250.1,0
2017/06/12,11:26:00,21251.1,21253.1,21250.1,21252.1,0
2017/06/12,11:27:00,21253.1,21255.1,21252.1,21254.1,0
2017/06/12,11:28:00,21254.1,21254.1,21252.1,21252.1,0
2017/06/12,11:29:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/12,11:30:00,21252.1,21252.1,21250.1,21251.1,0
2017/06/12,11:31:00,21251.1,21255.1,21250.1,21251.1,0
2017/06/12,11:32:00,21251.1,21251.1,21249.1,21249.1,0
2017/06/12,11:33:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/12,11:34:00,21248.1,21248.1,21248.1,21248.1,0
2017/06/12,11:36:00,21249.1,21250.1,21249.1,21250.1,0
2017/06/12,11:37:00,21250.1,21250.1,21246.1,21246.1,0
2017/06/12,11:38:00,21246.1,21246.1,21245.1,21245.1,0
2017/06/12,11:39:00,21245.1,21245.1,21244.1,21244.1,0
2017/06/12,11:40:00,21244.1,21245.1,21242.1,21244.1,0
2017/06/12,11:41:00,21244.1,21244.1,21243.1,21244.1,0
2017/06/12,11:42:00,21243.1,21243.1,21241.1,21241.1,0
2017/06/12,11:43:00,21242.1,21243.1,21242.1,21243.1,0
2017/06/12,11:44:00,21244.1,21244.1,21243.1,21243.1,0
2017/06/12,11:45:00,21243.1,21243.1,21241.1,21243.1,0
2017/06/12,11:46:00,21243.1,21243.1,21242.1,21242.1,0
2017/06/12,11:47:00,21242.1,21244.1,21241.1,21243.1,0
2017/06/12,11:48:00,21242.1,21243.1,21240.1,21241.1,0
2017/06/12,11:49:00,21242.1,21243.1,21241.1,21242.1,0
2017/06/12,11:50:00,21242.1,21242.1,21241.1,21241.1,0
2017/06/12,11:51:00,21241.1,21241.1,21238.1,21239.1,0
2017/06/12,11:52:00,21239.1,21239.1,21236.1,21237.1,0
2017/06/12,11:53:00,21237.1,21239.1,21236.1,21238.1,0
2017/06/12,11:54:00,21238.1,21238.1,21237.1,21238.1,0
2017/06/12,11:55:00,21238.1,21238.1,21238.1,21238.1,0
2017/06/12,11:56:00,21239.1,21241.1,21239.1,21239.1,0
2017/06/12,11:57:00,21239.1,21239.1,21238.1,21238.1,0
2017/06/12,11:58:00,21238.1,21238.1,21235.1,21235.1,0
2017/06/12,11:59:00,21236.1,21236.1,21235.1,21235.1,0
2017/06/12,12:00:00,21236.1,21236.1,21233.1,21234.1,0
2017/06/12,12:01:00,21234.1,21234.1,21232.1,21233.1,0
2017/06/12,12:02:00,21234.1,21235.1,21234.1,21235.1,0
2017/06/12,12:03:00,21235.1,21235.1,21234.1,21235.1,0
2017/06/12,12:04:00,21235.1,21235.1,21235.1,21235.1,0
2017/06/12,12:05:00,21234.1,21235.1,21234.1,21235.1,0
2017/06/12,12:06:00,21235.1,21236.1,21235.1,21235.1,0
2017/06/12,12:08:00,21235.1,21235.1,21235.1,21235.1,0
2017/06/12,12:09:00,21235.1,21235.1,21234.1,21234.1,0
2017/06/12,12:10:00,21234.1,21234.1,21233.1,21234.1,0
2017/06/12,12:13:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,12:14:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/12,12:15:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/12,12:16:00,21233.1,21234.1,21233.1,21233.1,0
2017/06/12,12:18:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/12,12:19:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/12,12:20:00,21232.1,21232.1,21230.1,21230.1,0
2017/06/12,12:21:00,21230.1,21231.1,21229.1,21230.1,0
2017/06/12,12:24:00,21231.1,21232.1,21231.1,21231.1,0
2017/06/12,12:25:00,21231.1,21231.1,21230.1,21230.1,0
2017/06/12,12:26:00,21230.1,21230.1,21229.1,21229.1,0
2017/06/12,12:27:00,21228.1,21229.1,21228.1,21229.1,0
2017/06/12,12:28:00,21229.1,21230.1,21228.1,21229.1,0
2017/06/12,12:29:00,21230.1,21230.1,21225.1,21225.1,0
2017/06/12,12:30:00,21225.1,21226.1,21224.1,21224.1,0
2017/06/12,12:31:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,12:32:00,21225.1,21225.1,21223.1,21224.1,0
2017/06/12,12:33:00,21224.1,21225.1,21223.1,21225.1,0
2017/06/12,12:34:00,21225.1,21226.1,21225.1,21225.1,0
2017/06/12,12:35:00,21225.1,21225.1,21223.1,21223.1,0
2017/06/12,12:36:00,21224.1,21225.1,21223.1,21224.1,0
2017/06/12,12:37:00,21224.1,21225.1,21224.1,21224.1,0
2017/06/12,12:38:00,21225.1,21227.1,21225.1,21226.1,0
2017/06/12,12:39:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,12:40:00,21226.1,21226.1,21224.1,21225.1,0
2017/06/12,12:41:00,21225.1,21226.1,21224.1,21226.1,0
2017/06/12,12:42:00,21226.1,21226.1,21223.1,21224.1,0
2017/06/12,12:43:00,21224.1,21228.1,21223.1,21227.1,0
2017/06/12,12:44:00,21227.1,21227.1,21226.1,21227.1,0
2017/06/12,12:45:00,21228.1,21229.1,21227.1,21229.1,0
2017/06/12,12:46:00,21229.1,21229.1,21228.1,21228.1,0
2017/06/12,12:47:00,21229.1,21229.1,21228.1,21229.1,0
2017/06/12,12:48:00,21229.1,21229.1,21228.1,21229.1,0
2017/06/12,12:49:00,21228.1,21229.1,21228.1,21228.1,0
2017/06/12,12:50:00,21229.1,21231.1,21227.1,21230.1,0
2017/06/12,12:51:00,21231.1,21232.1,21229.1,21231.1,0
2017/06/12,12:52:00,21231.1,21232.1,21230.1,21231.1,0
2017/06/12,12:53:00,21232.1,21233.1,21230.1,21232.1,0
2017/06/12,12:54:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,12:56:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,12:57:00,21232.1,21233.1,21232.1,21233.1,0
2017/06/12,12:58:00,21232.1,21234.1,21232.1,21234.1,0
2017/06/12,12:59:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,13:00:00,21234.1,21234.1,21232.1,21232.1,0
2017/06/12,13:01:00,21232.1,21232.1,21231.1,21231.1,0
2017/06/12,13:02:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/12,13:03:00,21231.1,21231.1,21229.1,21229.1,0
2017/06/12,13:04:00,21229.1,21229.1,21225.1,21226.1,0
2017/06/12,13:05:00,21226.1,21226.1,21224.1,21225.1,0
2017/06/12,13:06:00,21226.1,21229.1,21226.1,21227.1,0
2017/06/12,13:07:00,21228.1,21228.1,21227.1,21228.1,0
2017/06/12,13:08:00,21227.1,21227.1,21225.1,21225.1,0
2017/06/12,13:09:00,21226.1,21228.1,21225.1,21227.1,0
2017/06/12,13:10:00,21227.1,21227.1,21226.1,21227.1,0
2017/06/12,13:11:00,21226.1,21227.1,21225.1,21225.1,0
2017/06/12,13:12:00,21226.1,21226.1,21225.1,21225.1,0
2017/06/12,13:13:00,21226.1,21226.1,21225.1,21225.1,0
2017/06/12,13:14:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,13:15:00,21225.1,21225.1,21224.1,21225.1,0
2017/06/12,13:16:00,21225.1,21227.1,21225.1,21226.1,0
2017/06/12,13:17:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,13:19:00,21227.1,21227.1,21226.1,21227.1,0
2017/06/12,13:20:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,13:21:00,21227.1,21227.1,21227.1,21227.1,0
2017/06/12,13:22:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,13:23:00,21226.1,21227.1,21225.1,21226.1,0
2017/06/12,13:24:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,13:25:00,21226.1,21226.1,21224.1,21224.1,0
2017/06/12,13:26:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,13:27:00,21224.1,21224.1,21223.1,21224.1,0
2017/06/12,13:28:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,13:30:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,13:31:00,21224.1,21224.1,21222.1,21224.1,0
2017/06/12,13:32:00,21224.1,21225.1,21224.1,21225.1,0
2017/06/12,13:33:00,21226.1,21226.1,21224.1,21225.1,0
2017/06/12,13:34:00,21226.1,21226.1,21225.1,21226.1,0
2017/06/12,13:35:00,21227.1,21227.1,21226.1,21227.1,0
2017/06/12,13:38:00,21228.1,21228.1,21227.1,21227.1,0
2017/06/12,13:41:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,13:42:00,21227.1,21227.1,21227.1,21227.1,0
2017/06/12,13:43:00,21226.1,21227.1,21225.1,21226.1,0
2017/06/12,13:44:00,21227.1,21227.1,21227.1,21227.1,0
2017/06/12,13:46:00,21228.1,21228.1,21226.1,21227.1,0
2017/06/12,13:47:00,21226.1,21226.1,21226.1,21226.1,0
2017/06/12,13:48:00,21226.1,21229.1,21225.1,21228.1,0
2017/06/12,13:49:00,21229.1,21229.1,21227.1,21227.1,0
2017/06/12,13:50:00,21228.1,21228.1,21227.1,21227.1,0
2017/06/12,13:52:00,21228.1,21229.1,21228.1,21229.1,0
2017/06/12,13:54:00,21229.1,21229.1,21228.1,21229.1,0
2017/06/12,13:57:00,21230.1,21230.1,21229.1,21229.1,0
2017/06/12,13:58:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/12,14:00:00,21229.1,21229.1,21227.1,21228.1,0
2017/06/12,14:01:00,21228.1,21229.1,21226.1,21227.1,0
2017/06/12,14:02:00,21228.1,21229.1,21226.1,21226.1,0
2017/06/12,14:03:00,21226.1,21227.1,21225.1,21226.1,0
2017/06/12,14:04:00,21225.1,21226.1,21224.1,21225.1,0
2017/06/12,14:05:00,21225.1,21225.1,21224.1,21225.1,0
2017/06/12,14:06:00,21225.1,21226.1,21225.1,21225.1,0
2017/06/12,14:07:00,21226.1,21226.1,21225.1,21225.1,0
2017/06/12,14:08:00,21226.1,21226.1,21226.1,21226.1,0
2017/06/12,14:09:00,21225.1,21226.1,21225.1,21225.1,0
2017/06/12,14:10:00,21225.1,21226.1,21225.1,21226.1,0
2017/06/12,14:11:00,21227.1,21228.1,21226.1,21227.1,0
2017/06/12,14:12:00,21227.1,21227.1,21224.1,21224.1,0
2017/06/12,14:13:00,21224.1,21224.1,21223.1,21224.1,0
2017/06/12,14:14:00,21224.1,21224.1,21223.1,21224.1,0
2017/06/12,14:15:00,21225.1,21226.1,21224.1,21225.1,0
2017/06/12,14:16:00,21226.1,21226.1,21225.1,21225.1,0
2017/06/12,14:17:00,21226.1,21226.1,21226.1,21226.1,0
2017/06/12,14:19:00,21227.1,21228.1,21227.1,21228.1,0
2017/06/12,14:20:00,21228.1,21228.1,21227.1,21228.1,0
2017/06/12,14:24:00,21229.1,21229.1,21228.1,21228.1,0
2017/06/12,14:31:00,21228.1,21228.1,21227.1,21228.1,0
2017/06/12,14:33:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/12,14:35:00,21228.1,21228.1,21227.1,21228.1,0
2017/06/12,14:36:00,21228.1,21228.1,21227.1,21228.1,0
2017/06/12,14:37:00,21227.1,21228.1,21227.1,21228.1,0
2017/06/12,14:38:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/12,14:39:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/12,14:40:00,21227.1,21228.1,21227.1,21227.1,0
2017/06/12,14:42:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/12,14:43:00,21229.1,21230.1,21229.1,21230.1,0
2017/06/12,14:44:00,21230.1,21232.1,21229.1,21230.1,0
2017/06/12,14:45:00,21230.1,21230.1,21230.1,21230.1,0
2017/06/12,14:49:00,21231.1,21231.1,21230.1,21231.1,0
2017/06/12,14:50:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/12,14:51:00,21231.1,21231.1,21230.1,21231.1,0
2017/06/12,14:52:00,21232.1,21232.1,21231.1,21232.1,0
2017/06/12,14:53:00,21231.1,21232.1,21231.1,21232.1,0
2017/06/12,14:54:00,21232.1,21232.1,21232.1,21232.1,0
2017/06/12,14:55:00,21232.1,21232.1,21230.1,21231.1,0
2017/06/12,14:56:00,21232.1,21232.1,21231.1,21231.1,0
2017/06/12,14:57:00,21231.1,21231.1,21229.1,21229.1,0
2017/06/12,14:58:00,21230.1,21231.1,21229.1,21231.1,0
2017/06/12,14:59:00,21231.1,21231.1,21230.1,21230.1,0
2017/06/12,15:00:00,21230.1,21231.1,21230.1,21231.1,0
2017/06/12,15:01:00,21232.1,21234.1,21231.1,21231.1,0
2017/06/12,15:02:00,21232.1,21233.1,21231.1,21232.1,0
2017/06/12,15:03:00,21233.1,21235.1,21233.1,21234.1,0
2017/06/12,15:04:00,21234.1,21234.1,21233.1,21234.1,0
2017/06/12,15:05:00,21234.1,21236.1,21234.1,21236.1,0
2017/06/12,15:06:00,21236.1,21236.1,21230.1,21230.1,0
2017/06/12,15:07:00,21231.1,21233.1,21230.1,21231.1,0
2017/06/12,15:08:00,21231.1,21231.1,21228.1,21230.1,0
2017/06/12,15:09:00,21230.1,21230.1,21229.1,21230.1,0
2017/06/12,15:10:00,21230.1,21230.1,21228.1,21228.1,0
2017/06/12,15:11:00,21229.1,21230.1,21229.1,21229.1,0
2017/06/12,15:12:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/12,15:13:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/12,15:14:00,21229.1,21229.1,21228.1,21229.1,0
2017/06/12,15:16:00,21230.1,21230.1,21229.1,21230.1,0
2017/06/12,15:17:00,21230.1,21232.1,21229.1,21231.1,0
2017/06/12,15:18:00,21231.1,21232.1,21230.1,21232.1,0
2017/06/12,15:19:00,21232.1,21233.1,21231.1,21232.1,0
2017/06/12,15:20:00,21232.1,21232.1,21231.1,21232.1,0
2017/06/12,15:21:00,21231.1,21231.1,21230.1,21231.1,0
2017/06/12,15:23:00,21231.1,21231.1,21230.1,21231.1,0
2017/06/12,15:24:00,21231.1,21232.1,21230.1,21231.1,0
2017/06/12,15:25:00,21231.1,21231.1,21223.1,21225.1,0
2017/06/12,15:26:00,21225.1,21230.1,21224.1,21229.1,0
2017/06/12,15:27:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/12,15:28:00,21229.1,21230.1,21228.1,21229.1,0
2017/06/12,15:29:00,21229.1,21230.1,21229.1,21230.1,0
2017/06/12,15:30:00,21230.1,21231.1,21229.1,21231.1,0
2017/06/12,15:31:00,21231.1,21233.1,21230.1,21232.1,0
2017/06/12,15:32:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,15:33:00,21234.1,21234.1,21232.1,21233.1,0
2017/06/12,15:34:00,21232.1,21232.1,21230.1,21231.1,0
2017/06/12,15:35:00,21231.1,21232.1,21229.1,21232.1,0
2017/06/12,15:36:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,15:37:00,21233.1,21233.1,21231.1,21231.1,0
2017/06/12,15:38:00,21231.1,21231.1,21229.1,21231.1,0
2017/06/12,15:39:00,21231.1,21231.1,21230.1,21230.1,0
2017/06/12,15:40:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/12,15:41:00,21229.1,21229.1,21228.1,21228.1,0
2017/06/12,15:42:00,21229.1,21229.1,21228.1,21229.1,0
2017/06/12,15:44:00,21230.1,21231.1,21229.1,21230.1,0
2017/06/12,15:45:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/12,15:46:00,21230.1,21230.1,21228.1,21228.1,0
2017/06/12,15:47:00,21229.1,21231.1,21228.1,21230.1,0
2017/06/12,15:48:00,21230.1,21230.1,21228.1,21228.1,0
2017/06/12,15:49:00,21228.1,21229.1,21224.1,21227.1,0
2017/06/12,15:50:00,21226.1,21230.1,21226.1,21229.1,0
2017/06/12,15:51:00,21229.1,21232.1,21229.1,21232.1,0
2017/06/12,15:52:00,21232.1,21232.1,21230.1,21232.1,0
2017/06/12,15:53:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,15:54:00,21233.1,21234.1,21233.1,21234.1,0
2017/06/12,15:55:00,21235.1,21235.1,21234.1,21235.1,0
2017/06/12,15:56:00,21235.1,21235.1,21234.1,21235.1,0
2017/06/12,15:57:00,21236.1,21236.1,21232.1,21232.1,0
2017/06/12,15:58:00,21233.1,21233.1,21231.1,21233.1,0
2017/06/12,15:59:00,21234.1,21237.1,21234.1,21237.1,0
2017/06/12,16:00:00,21237.1,21239.1,21236.1,21238.1,0
2017/06/12,16:01:00,21238.1,21238.1,21227.1,21230.1,0
2017/06/12,16:02:00,21229.1,21231.1,21225.1,21225.1,0
2017/06/12,16:03:00,21225.1,21227.1,21223.1,21226.1,0
2017/06/12,16:04:00,21227.1,21229.1,21224.1,21228.1,0
2017/06/12,16:05:00,21229.1,21233.1,21228.1,21231.1,0
2017/06/12,16:06:00,21231.1,21235.1,21230.1,21233.1,0
2017/06/12,16:07:00,21233.1,21240.1,21231.1,21239.1,0
2017/06/12,16:08:00,21239.1,21242.1,21238.1,21239.1,0
2017/06/12,16:09:00,21240.1,21240.1,21236.1,21237.1,0
2017/06/12,16:10:00,21237.1,21238.1,21233.1,21234.1,0
2017/06/12,16:11:00,21235.1,21236.1,21231.1,21232.1,0
2017/06/12,16:12:00,21232.1,21239.1,21231.1,21239.1,0
2017/06/12,16:13:00,21238.1,21239.1,21232.1,21232.1,0
2017/06/12,16:14:00,21232.1,21240.1,21232.1,21239.1,0
2017/06/12,16:15:00,21239.1,21240.1,21235.1,21238.1,0
2017/06/12,16:16:00,21239.1,21239.1,21231.1,21232.1,0
2017/06/12,16:17:00,21232.1,21237.1,21232.1,21235.1,0
2017/06/12,16:18:00,21235.1,21235.1,21231.1,21233.1,0
2017/06/12,16:19:00,21233.1,21236.1,21232.1,21236.1,0
2017/06/12,16:20:00,21237.1,21240.1,21235.1,21239.1,0
2017/06/12,16:21:00,21239.1,21239.1,21234.1,21236.1,0
2017/06/12,16:22:00,21236.1,21236.1,21230.1,21230.1,0
2017/06/12,16:23:00,21230.1,21232.1,21229.1,21231.1,0
2017/06/12,16:24:00,21232.1,21234.1,21231.1,21232.1,0
2017/06/12,16:25:00,21233.1,21236.1,21232.1,21233.1,0
2017/06/12,16:26:00,21234.1,21236.1,21233.1,21234.1,0
2017/06/12,16:27:00,21235.1,21236.1,21234.1,21234.1,0
2017/06/12,16:28:00,21235.1,21235.1,21233.1,21233.1,0
2017/06/12,16:29:00,21234.1,21234.1,21233.1,21233.1,0
2017/06/12,16:30:00,21233.1,21233.1,21230.1,21232.1,0
2017/06/12,16:31:00,21232.1,21233.1,21229.1,21229.1,0
2017/06/12,16:32:00,21230.1,21230.1,21227.1,21228.1,0
2017/06/12,16:33:00,21229.1,21229.1,21227.1,21228.1,0
2017/06/12,16:34:00,21229.1,21229.1,21221.1,21224.1,0
2017/06/12,16:35:00,21225.1,21228.1,21223.1,21225.1,0
2017/06/12,16:36:00,21226.1,21228.1,21224.1,21227.1,0
2017/06/12,16:37:00,21227.1,21228.1,21224.1,21225.1,0
2017/06/12,16:38:00,21224.1,21226.1,21224.1,21225.1,0
2017/06/12,16:39:00,21224.1,21225.1,21223.1,21223.1,0
2017/06/12,16:40:00,21223.1,21223.1,21222.1,21223.1,0
2017/06/12,16:41:00,21224.1,21228.1,21223.1,21228.1,0
2017/06/12,16:42:00,21229.1,21233.1,21228.1,21231.1,0
2017/06/12,16:43:00,21230.1,21231.1,21229.1,21229.1,0
2017/06/12,16:44:00,21230.1,21232.1,21229.1,21231.1,0
2017/06/12,16:45:00,21231.1,21231.1,21228.1,21228.1,0
2017/06/12,16:46:00,21229.1,21229.1,21227.1,21229.1,0
2017/06/12,16:47:00,21229.1,21233.1,21228.1,21232.1,0
2017/06/12,16:48:00,21232.1,21232.1,21231.1,21231.1,0
2017/06/12,16:49:00,21231.1,21231.1,21229.1,21229.1,0
2017/06/12,16:50:00,21230.1,21233.1,21229.1,21231.1,0
2017/06/12,16:51:00,21230.1,21233.1,21230.1,21231.1,0
2017/06/12,16:52:00,21232.1,21232.1,21229.1,21230.1,0
2017/06/12,16:53:00,21231.1,21231.1,21229.1,21229.1,0
2017/06/12,16:54:00,21230.1,21230.1,21229.1,21230.1,0
2017/06/12,16:55:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/12,16:56:00,21230.1,21231.1,21229.1,21231.1,0
2017/06/12,16:57:00,21232.1,21234.1,21232.1,21233.1,0
2017/06/12,16:58:00,21233.1,21233.1,21233.1,21233.1,0
2017/06/12,16:59:00,21233.1,21233.1,21233.1,21233.1,0
2017/06/12,17:00:00,21234.1,21235.1,21234.1,21235.1,0
2017/06/12,17:01:00,21234.1,21235.1,21234.1,21234.1,0
2017/06/12,17:02:00,21234.1,21235.1,21233.1,21235.1,0
2017/06/12,17:03:00,21236.1,21236.1,21235.1,21236.1,0
2017/06/12,17:04:00,21236.1,21236.1,21231.1,21231.1,0
2017/06/12,17:05:00,21232.1,21232.1,21229.1,21230.1,0
2017/06/12,17:06:00,21231.1,21232.1,21229.1,21231.1,0
2017/06/12,17:07:00,21231.1,21234.1,21230.1,21233.1,0
2017/06/12,17:08:00,21233.1,21234.1,21232.1,21234.1,0
2017/06/12,17:09:00,21235.1,21235.1,21233.1,21233.1,0
2017/06/12,17:10:00,21234.1,21236.1,21233.1,21233.1,0
2017/06/12,17:11:00,21233.1,21235.1,21233.1,21235.1,0
2017/06/12,17:12:00,21235.1,21235.1,21231.1,21231.1,0
2017/06/12,17:13:00,21231.1,21232.1,21230.1,21230.1,0
2017/06/12,17:14:00,21230.1,21231.1,21228.1,21230.1,0
2017/06/12,17:15:00,21230.1,21230.1,21227.1,21229.1,0
2017/06/12,17:16:00,21228.1,21230.1,21226.1,21227.1,0
2017/06/12,17:17:00,21226.1,21227.1,21224.1,21226.1,0
2017/06/12,17:18:00,21226.1,21226.1,21219.1,21220.1,0
2017/06/12,17:19:00,21220.1,21222.1,21218.1,21219.1,0
2017/06/12,17:20:00,21220.1,21221.1,21219.1,21221.1,0
2017/06/12,17:21:00,21220.1,21222.1,21219.1,21219.1,0
2017/06/12,17:22:00,21219.1,21220.1,21218.1,21219.1,0
2017/06/12,17:23:00,21219.1,21220.1,21217.1,21219.1,0
2017/06/12,17:24:00,21219.1,21221.1,21219.1,21221.1,0
2017/06/12,17:25:00,21220.1,21221.1,21219.1,21219.1,0
2017/06/12,17:26:00,21219.1,21221.1,21218.1,21221.1,0
2017/06/12,17:27:00,21221.1,21221.1,21220.1,21221.1,0
2017/06/12,17:28:00,21222.1,21222.1,21219.1,21220.1,0
2017/06/12,17:29:00,21221.1,21221.1,21219.1,21220.1,0
2017/06/12,17:30:00,21220.1,21221.1,21219.1,21220.1,0
2017/06/12,17:31:00,21221.1,21222.1,21219.1,21220.1,0
2017/06/12,17:32:00,21221.1,21221.1,21220.1,21221.1,0
2017/06/12,17:33:00,21221.1,21221.1,21217.1,21218.1,0
2017/06/12,17:34:00,21218.1,21221.1,21217.1,21221.1,0
2017/06/12,17:35:00,21221.1,21221.1,21219.1,21220.1,0
2017/06/12,17:36:00,21219.1,21220.1,21218.1,21219.1,0
2017/06/12,17:37:00,21220.1,21220.1,21219.1,21219.1,0
2017/06/12,17:38:00,21219.1,21221.1,21218.1,21221.1,0
2017/06/12,17:39:00,21221.1,21223.1,21221.1,21223.1,0
2017/06/12,17:40:00,21224.1,21224.1,21222.1,21222.1,0
2017/06/12,17:41:00,21223.1,21223.1,21218.1,21219.1,0
2017/06/12,17:42:00,21220.1,21221.1,21218.1,21218.1,0
2017/06/12,17:43:00,21218.1,21218.1,21215.1,21215.1,0
2017/06/12,17:44:00,21216.1,21220.1,21216.1,21218.1,0
2017/06/12,17:45:00,21217.1,21219.1,21214.1,21215.1,0
2017/06/12,17:46:00,21215.1,21219.1,21214.1,21217.1,0
2017/06/12,17:47:00,21217.1,21217.1,21214.1,21215.1,0
2017/06/12,17:48:00,21216.1,21223.1,21216.1,21223.1,0
2017/06/12,17:49:00,21223.1,21229.1,21222.1,21227.1,0
2017/06/12,17:50:00,21227.1,21229.1,21225.1,21227.1,0
2017/06/12,17:51:00,21228.1,21228.1,21222.1,21222.1,0
2017/06/12,17:52:00,21222.1,21224.1,21220.1,21222.1,0
2017/06/12,17:53:00,21223.1,21224.1,21221.1,21221.1,0
2017/06/12,17:54:00,21221.1,21223.1,21221.1,21223.1,0
2017/06/12,17:55:00,21223.1,21223.1,21213.1,21215.1,0
2017/06/12,17:56:00,21215.1,21220.1,21214.1,21217.1,0
2017/06/12,17:57:00,21217.1,21217.1,21213.1,21217.1,0
2017/06/12,17:58:00,21217.1,21218.1,21212.1,21212.1,0
2017/06/12,17:59:00,21213.1,21218.1,21212.1,21217.1,0
2017/06/12,18:00:00,21218.1,21218.1,21216.1,21217.1,0
2017/06/12,18:01:00,21217.1,21218.1,21214.1,21218.1,0
2017/06/12,18:02:00,21218.1,21221.1,21217.1,21220.1,0
2017/06/12,18:03:00,21220.1,21223.1,21220.1,21222.1,0
2017/06/12,18:04:00,21221.1,21224.1,21221.1,21223.1,0
2017/06/12,18:05:00,21223.1,21227.1,21223.1,21224.1,0
2017/06/12,18:06:00,21224.1,21225.1,21222.1,21224.1,0
2017/06/12,18:07:00,21225.1,21225.1,21222.1,21224.1,0
2017/06/12,18:08:00,21224.1,21224.1,21222.1,21223.1,0
2017/06/12,18:09:00,21223.1,21229.1,21222.1,21228.1,0
2017/06/12,18:10:00,21229.1,21231.1,21228.1,21230.1,0
2017/06/12,18:11:00,21230.1,21230.1,21224.1,21227.1,0
2017/06/12,18:12:00,21226.1,21229.1,21224.1,21228.1,0
2017/06/12,18:13:00,21228.1,21228.1,21224.1,21227.1,0
2017/06/12,18:14:00,21228.1,21228.1,21226.1,21228.1,0
2017/06/12,18:15:00,21228.1,21234.1,21227.1,21231.1,0
2017/06/12,18:16:00,21231.1,21232.1,21226.1,21230.1,0
2017/06/12,18:17:00,21231.1,21234.1,21230.1,21233.1,0
2017/06/12,18:18:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/12,18:19:00,21233.1,21234.1,21232.1,21234.1,0
2017/06/12,18:20:00,21235.1,21236.1,21233.1,21235.1,0
2017/06/12,18:21:00,21235.1,21236.1,21233.1,21236.1,0
2017/06/12,18:22:00,21237.1,21238.1,21236.1,21237.1,0
2017/06/12,18:23:00,21236.1,21239.1,21236.1,21238.1,0
2017/06/12,18:24:00,21239.1,21240.1,21235.1,21235.1,0
2017/06/12,18:25:00,21236.1,21237.1,21235.1,21236.1,0
2017/06/12,18:26:00,21236.1,21237.1,21235.1,21237.1,0
2017/06/12,18:27:00,21238.1,21239.1,21238.1,21239.1,0
2017/06/12,18:28:00,21239.1,21240.1,21238.1,21239.1,0
2017/06/12,18:29:00,21240.1,21241.1,21237.1,21239.1,0
2017/06/12,18:30:00,21239.1,21240.1,21238.1,21238.1,0
2017/06/12,18:31:00,21238.1,21238.1,21236.1,21236.1,0
2017/06/12,18:32:00,21237.1,21237.1,21235.1,21236.1,0
2017/06/12,18:33:00,21235.1,21238.1,21235.1,21238.1,0
2017/06/12,18:34:00,21237.1,21237.1,21234.1,21235.1,0
2017/06/12,18:35:00,21236.1,21236.1,21221.1,21222.1,0
2017/06/12,18:36:00,21222.1,21224.1,21218.1,21223.1,0
2017/06/12,18:37:00,21222.1,21225.1,21222.1,21224.1,0
2017/06/12,18:38:00,21223.1,21225.1,21223.1,21223.1,0
2017/06/12,18:39:00,21223.1,21225.1,21222.1,21224.1,0
2017/06/12,18:40:00,21225.1,21225.1,21220.1,21221.1,0
2017/06/12,18:41:00,21220.1,21223.1,21217.1,21223.1,0
2017/06/12,18:42:00,21223.1,21225.1,21219.1,21221.1,0
2017/06/12,18:43:00,21220.1,21220.1,21213.1,21216.1,0
2017/06/12,18:44:00,21216.1,21219.1,21211.1,21219.1,0
2017/06/12,18:45:00,21218.1,21220.1,21217.1,21218.1,0
2017/06/12,18:46:00,21219.1,21221.1,21218.1,21220.1,0
2017/06/12,18:47:00,21221.1,21221.1,21218.1,21218.1,0
2017/06/12,18:48:00,21218.1,21220.1,21217.1,21219.1,0
2017/06/12,18:49:00,21219.1,21223.1,21218.1,21223.1,0
2017/06/12,18:50:00,21223.1,21224.1,21222.1,21223.1,0
2017/06/12,18:51:00,21224.1,21226.1,21223.1,21225.1,0
2017/06/12,18:52:00,21225.1,21226.1,21224.1,21226.1,0
2017/06/12,18:53:00,21226.1,21227.1,21223.1,21227.1,0
2017/06/12,18:54:00,21226.1,21227.1,21222.1,21223.1,0
2017/06/12,18:55:00,21224.1,21224.1,21221.1,21222.1,0
2017/06/12,18:56:00,21222.1,21224.1,21221.1,21221.1,0
2017/06/12,18:57:00,21221.1,21225.1,21220.1,21224.1,0
2017/06/12,18:58:00,21224.1,21226.1,21222.1,21226.1,0
2017/06/12,18:59:00,21226.1,21226.1,21225.1,21225.1,0
2017/06/12,19:00:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,19:01:00,21224.1,21224.1,21218.1,21220.1,0
2017/06/12,19:02:00,21220.1,21223.1,21220.1,21222.1,0
2017/06/12,19:03:00,21223.1,21223.1,21222.1,21223.1,0
2017/06/12,19:04:00,21223.1,21223.1,21221.1,21223.1,0
2017/06/12,19:05:00,21223.1,21223.1,21221.1,21221.1,0
2017/06/12,19:06:00,21221.1,21223.1,21220.1,21222.1,0
2017/06/12,19:07:00,21223.1,21223.1,21220.1,21221.1,0
2017/06/12,19:08:00,21220.1,21221.1,21219.1,21220.1,0
2017/06/12,19:09:00,21220.1,21222.1,21220.1,21221.1,0
2017/06/12,19:10:00,21222.1,21223.1,21222.1,21223.1,0
2017/06/12,19:11:00,21223.1,21225.1,21221.1,21223.1,0
2017/06/12,19:12:00,21223.1,21223.1,21222.1,21222.1,0
2017/06/12,19:13:00,21223.1,21223.1,21222.1,21222.1,0
2017/06/12,19:14:00,21222.1,21222.1,21220.1,21220.1,0
2017/06/12,19:15:00,21220.1,21220.1,21219.1,21220.1,0
2017/06/12,19:16:00,21221.1,21222.1,21220.1,21220.1,0
2017/06/12,19:17:00,21220.1,21220.1,21218.1,21219.1,0
2017/06/12,19:18:00,21220.1,21222.1,21219.1,21220.1,0
2017/06/12,19:19:00,21221.1,21221.1,21218.1,21218.1,0
2017/06/12,19:20:00,21219.1,21219.1,21218.1,21218.1,0
2017/06/12,19:21:00,21219.1,21219.1,21217.1,21218.1,0
2017/06/12,19:22:00,21219.1,21219.1,21215.1,21216.1,0
2017/06/12,19:23:00,21216.1,21219.1,21216.1,21218.1,0
2017/06/12,19:24:00,21219.1,21222.1,21219.1,21222.1,0
2017/06/12,19:25:00,21223.1,21225.1,21222.1,21224.1,0
2017/06/12,19:26:00,21223.1,21227.1,21223.1,21226.1,0
2017/06/12,19:27:00,21225.1,21226.1,21224.1,21224.1,0
2017/06/12,19:28:00,21225.1,21226.1,21223.1,21225.1,0
2017/06/12,19:29:00,21225.1,21228.1,21224.1,21227.1,0
2017/06/12,19:30:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,19:31:00,21227.1,21227.1,21224.1,21224.1,0
2017/06/12,19:32:00,21225.1,21226.1,21223.1,21224.1,0
2017/06/12,19:33:00,21225.1,21225.1,21224.1,21224.1,0
2017/06/12,19:34:00,21225.1,21226.1,21224.1,21226.1,0
2017/06/12,19:35:00,21227.1,21230.1,21225.1,21227.1,0
2017/06/12,19:36:00,21228.1,21230.1,21226.1,21226.1,0
2017/06/12,19:37:00,21227.1,21228.1,21225.1,21226.1,0
2017/06/12,19:38:00,21227.1,21228.1,21227.1,21228.1,0
2017/06/12,19:39:00,21228.1,21228.1,21225.1,21226.1,0
2017/06/12,19:40:00,21227.1,21229.1,21226.1,21228.1,0
2017/06/12,19:41:00,21229.1,21230.1,21228.1,21229.1,0
2017/06/12,19:42:00,21230.1,21231.1,21228.1,21229.1,0
2017/06/12,19:43:00,21229.1,21233.1,21229.1,21231.1,0
2017/06/12,19:44:00,21231.1,21231.1,21229.1,21229.1,0
2017/06/12,19:45:00,21229.1,21229.1,21227.1,21228.1,0
2017/06/12,19:46:00,21228.1,21228.1,21224.1,21225.1,0
2017/06/12,19:47:00,21226.1,21228.1,21225.1,21228.1,0
2017/06/12,19:48:00,21229.1,21230.1,21227.1,21228.1,0
2017/06/12,19:49:00,21229.1,21230.1,21227.1,21230.1,0
2017/06/12,19:50:00,21230.1,21230.1,21229.1,21230.1,0
2017/06/12,19:51:00,21230.1,21230.1,21227.1,21228.1,0
2017/06/12,19:52:00,21228.1,21228.1,21225.1,21227.1,0
2017/06/12,19:53:00,21227.1,21227.1,21223.1,21224.1,0
2017/06/12,19:54:00,21225.1,21226.1,21224.1,21226.1,0
2017/06/12,19:55:00,21226.1,21228.1,21226.1,21226.1,0
2017/06/12,19:56:00,21227.1,21227.1,21226.1,21227.1,0
2017/06/12,19:57:00,21227.1,21228.1,21226.1,21228.1,0
2017/06/12,19:58:00,21229.1,21229.1,21226.1,21227.1,0
2017/06/12,19:59:00,21227.1,21227.1,21226.1,21226.1,0
2017/06/12,20:00:00,21227.1,21227.1,21225.1,21226.1,0
2017/06/12,20:01:00,21226.1,21227.1,21225.1,21227.1,0
2017/06/12,20:02:00,21227.1,21227.1,21224.1,21225.1,0
2017/06/12,20:03:00,21225.1,21225.1,21222.1,21223.1,0
2017/06/12,20:04:00,21223.1,21226.1,21222.1,21225.1,0
2017/06/12,20:05:00,21224.1,21224.1,21219.1,21219.1,0
2017/06/12,20:06:00,21220.1,21220.1,21213.1,21217.1,0
2017/06/12,20:07:00,21218.1,21220.1,21217.1,21218.1,0
2017/06/12,20:08:00,21219.1,21221.1,21219.1,21220.1,0
2017/06/12,20:09:00,21221.1,21223.1,21220.1,21220.1,0
2017/06/12,20:10:00,21221.1,21222.1,21220.1,21221.1,0
2017/06/12,20:11:00,21220.1,21223.1,21220.1,21221.1,0
2017/06/12,20:12:00,21220.1,21221.1,21219.1,21219.1,0
2017/06/12,20:13:00,21220.1,21220.1,21218.1,21219.1,0
2017/06/12,20:14:00,21219.1,21220.1,21218.1,21220.1,0
2017/06/12,20:15:00,21220.1,21220.1,21219.1,21219.1,0
2017/06/12,20:16:00,21219.1,21219.1,21218.1,21218.1,0
2017/06/12,20:17:00,21218.1,21219.1,21217.1,21218.1,0
2017/06/12,20:18:00,21219.1,21220.1,21219.1,21220.1,0
2017/06/12,20:19:00,21221.1,21223.1,21219.1,21222.1,0
2017/06/12,20:20:00,21223.1,21224.1,21222.1,21222.1,0
2017/06/12,20:21:00,21223.1,21226.1,21223.1,21225.1,0
2017/06/12,20:22:00,21225.1,21225.1,21223.1,21225.1,0
2017/06/12,20:23:00,21224.1,21225.1,21223.1,21224.1,0
2017/06/12,20:24:00,21224.1,21225.1,21220.1,21220.1,0
2017/06/12,20:25:00,21220.1,21224.1,21218.1,21224.1,0
2017/06/12,20:26:00,21223.1,21224.1,21222.1,21223.1,0
2017/06/12,20:27:00,21224.1,21224.1,21223.1,21224.1,0
2017/06/12,20:28:00,21224.1,21225.1,21223.1,21225.1,0
2017/06/12,20:29:00,21226.1,21226.1,21225.1,21226.1,0
2017/06/12,20:30:00,21225.1,21227.1,21225.1,21227.1,0
2017/06/12,20:31:00,21227.1,21227.1,21224.1,21225.1,0
2017/06/12,20:32:00,21226.1,21227.1,21225.1,21225.1,0
2017/06/12,20:33:00,21226.1,21230.1,21225.1,21230.1,0
2017/06/12,20:34:00,21229.1,21230.1,21228.1,21229.1,0
2017/06/12,20:35:00,21230.1,21232.1,21230.1,21230.1,0
2017/06/12,20:36:00,21230.1,21230.1,21228.1,21228.1,0
2017/06/12,20:37:00,21228.1,21228.1,21225.1,21226.1,0
2017/06/12,20:38:00,21226.1,21226.1,21224.1,21224.1,0
2017/06/12,20:39:00,21224.1,21226.1,21223.1,21225.1,0
2017/06/12,20:40:00,21225.1,21226.1,21224.1,21225.1,0
2017/06/12,20:41:00,21226.1,21226.1,21224.1,21225.1,0
2017/06/12,20:42:00,21226.1,21227.1,21225.1,21226.1,0
2017/06/12,20:43:00,21226.1,21226.1,21224.1,21224.1,0
2017/06/12,20:44:00,21224.1,21224.1,21222.1,21222.1,0
2017/06/12,20:45:00,21222.1,21222.1,21220.1,21221.1,0
2017/06/12,20:46:00,21221.1,21221.1,21218.1,21219.1,0
2017/06/12,20:47:00,21220.1,21221.1,21219.1,21219.1,0
2017/06/12,20:48:00,21220.1,21220.1,21217.1,21217.1,0
2017/06/12,20:49:00,21218.1,21218.1,21217.1,21218.1,0
2017/06/12,20:50:00,21218.1,21219.1,21217.1,21218.1,0
2017/06/12,20:51:00,21219.1,21219.1,21217.1,21217.1,0
2017/06/12,20:52:00,21217.1,21218.1,21217.1,21217.1,0
2017/06/12,20:53:00,21217.1,21217.1,21214.1,21216.1,0
2017/06/12,20:54:00,21217.1,21219.1,21215.1,21218.1,0
2017/06/12,20:55:00,21219.1,21223.1,21219.1,21220.1,0
2017/06/12,20:56:00,21220.1,21222.1,21219.1,21221.1,0
2017/06/12,20:57:00,21221.1,21222.1,21218.1,21219.1,0
2017/06/12,20:58:00,21219.1,21221.1,21218.1,21219.1,0
2017/06/12,20:59:00,21219.1,21223.1,21218.1,21221.1,0
2017/06/12,21:00:00,21222.1,21223.1,21221.1,21221.1,0
2017/06/12,21:01:00,21222.1,21225.1,21221.1,21224.1,0
2017/06/12,21:02:00,21225.1,21225.1,21220.1,21222.1,0
2017/06/12,21:03:00,21222.1,21226.1,21221.1,21225.1,0
2017/06/12,21:04:00,21226.1,21228.1,21224.1,21225.1,0
2017/06/12,21:05:00,21226.1,21228.1,21225.1,21227.1,0
2017/06/12,21:06:00,21227.1,21228.1,21223.1,21224.1,0
2017/06/12,21:07:00,21224.1,21226.1,21223.1,21226.1,0
2017/06/12,21:08:00,21226.1,21227.1,21225.1,21226.1,0
2017/06/12,21:09:00,21227.1,21228.1,21225.1,21228.1,0
2017/06/12,21:10:00,21227.1,21230.1,21227.1,21227.1,0
2017/06/12,21:11:00,21227.1,21230.1,21225.1,21229.1,0
2017/06/12,21:12:00,21230.1,21232.1,21230.1,21232.1,0
2017/06/12,21:13:00,21232.1,21232.1,21230.1,21231.1,0
2017/06/12,21:14:00,21232.1,21232.1,21231.1,21232.1,0
2017/06/12,21:15:00,21232.1,21233.1,21232.1,21233.1,0
2017/06/12,21:16:00,21234.1,21235.1,21233.1,21234.1,0
2017/06/12,21:17:00,21234.1,21234.1,21232.1,21233.1,0
2017/06/12,21:18:00,21233.1,21235.1,21232.1,21235.1,0
2017/06/12,21:19:00,21235.1,21235.1,21234.1,21235.1,0
2017/06/12,21:20:00,21236.1,21236.1,21236.1,21236.1,0
2017/06/12,21:21:00,21237.1,21237.1,21236.1,21236.1,0
2017/06/12,21:22:00,21236.1,21236.1,21234.1,21235.1,0
2017/06/12,21:23:00,21237.1,21238.1,21235.1,21236.1,0
2017/06/12,21:24:00,21237.1,21239.1,21235.1,21236.1,0
2017/06/12,21:25:00,21237.1,21239.1,21235.1,21237.1,0
2017/06/12,21:26:00,21238.1,21241.1,21237.1,21240.1,0
2017/06/12,21:27:00,21241.1,21245.1,21240.1,21242.1,0
2017/06/12,21:28:00,21242.1,21242.1,21238.1,21240.1,0
2017/06/12,21:29:00,21240.1,21243.1,21240.1,21242.1,0
2017/06/12,21:30:00,21242.1,21243.1,21239.1,21240.1,0
2017/06/12,21:31:00,21241.1,21242.1,21239.1,21241.1,0
2017/06/12,21:32:00,21241.1,21243.1,21240.1,21242.1,0
2017/06/12,21:33:00,21242.1,21242.1,21240.1,21242.1,0
2017/06/12,21:34:00,21241.1,21242.1,21241.1,21242.1,0
2017/06/12,21:35:00,21242.1,21242.1,21239.1,21239.1,0
2017/06/12,21:36:00,21239.1,21240.1,21238.1,21239.1,0
2017/06/12,21:37:00,21240.1,21241.1,21239.1,21240.1,0
2017/06/12,21:38:00,21241.1,21241.1,21240.1,21240.1,0
2017/06/12,21:39:00,21239.1,21240.1,21238.1,21239.1,0
2017/06/12,21:40:00,21240.1,21242.1,21239.1,21239.1,0
2017/06/12,21:41:00,21240.1,21241.1,21238.1,21241.1,0
2017/06/12,21:42:00,21241.1,21244.1,21240.1,21242.1,0
2017/06/12,21:43:00,21242.1,21243.1,21241.1,21242.1,0
2017/06/12,21:44:00,21243.1,21243.1,21240.1,21241.1,0
2017/06/12,21:45:00,21242.1,21243.1,21241.1,21242.1,0
2017/06/12,21:46:00,21242.1,21244.1,21241.1,21243.1,0
2017/06/12,21:47:00,21243.1,21244.1,21239.1,21239.1,0
2017/06/12,21:48:00,21240.1,21241.1,21239.1,21239.1,0
2017/06/12,21:49:00,21240.1,21243.1,21239.1,21243.1,0
2017/06/12,21:50:00,21244.1,21244.1,21241.1,21241.1,0
2017/06/12,21:51:00,21242.1,21243.1,21240.1,21241.1,0
2017/06/12,21:52:00,21242.1,21242.1,21238.1,21238.1,0
2017/06/12,21:53:00,21239.1,21240.1,21238.1,21238.1,0
2017/06/12,21:54:00,21237.1,21238.1,21235.1,21235.1,0
2017/06/12,21:55:00,21235.1,21236.1,21232.1,21233.1,0
2017/06/12,21:56:00,21233.1,21234.1,21231.1,21233.1,0
2017/06/12,21:57:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/12,21:58:00,21234.1,21234.1,21232.1,21232.1,0
2017/06/12,21:59:00,21233.1,21233.1,21231.1,21231.1,0
2017/06/12,22:00:00,21232.1,21233.1,21229.1,21229.1,0
2017/06/12,22:01:00,21230.1,21232.1,21229.1,21230.1,0
2017/06/12,22:02:00,21230.1,21231.1,21230.1,21230.1,0
2017/06/12,22:03:00,21231.1,21231.1,21230.1,21230.1,0
2017/06/12,22:04:00,21230.1,21231.1,21229.1,21230.1,0
2017/06/12,22:05:00,21230.1,21231.1,21227.1,21230.1,0
2017/06/12,22:06:00,21231.1,21232.1,21230.1,21230.1,0
2017/06/12,22:07:00,21231.1,21231.1,21226.1,21228.1,0
2017/06/12,22:08:00,21229.1,21229.1,21226.1,21228.1,0
2017/06/12,22:09:00,21228.1,21229.1,21226.1,21227.1,0
2017/06/12,22:10:00,21227.1,21227.1,21225.1,21225.1,0
2017/06/12,22:11:00,21225.1,21226.1,21221.1,21224.1,0
2017/06/12,22:12:00,21224.1,21226.1,21223.1,21223.1,0
2017/06/12,22:13:00,21224.1,21227.1,21222.1,21227.1,0
2017/06/12,22:14:00,21227.1,21229.1,21226.1,21229.1,0
2017/06/12,22:15:00,21229.1,21233.1,21229.1,21232.1,0
2017/06/12,22:16:00,21231.1,21233.1,21230.1,21233.1,0
2017/06/12,22:17:00,21234.1,21235.1,21232.1,21232.1,0
2017/06/12,22:18:00,21233.1,21234.1,21231.1,21232.1,0
2017/06/12,22:19:00,21233.1,21235.1,21232.1,21234.1,0
2017/06/12,22:20:00,21234.1,21234.1,21231.1,21231.1,0
2017/06/12,22:21:00,21232.1,21236.1,21232.1,21234.1,0
2017/06/12,22:22:00,21234.1,21235.1,21232.1,21234.1,0
2017/06/12,22:23:00,21234.1,21236.1,21233.1,21235.1,0
2017/06/12,22:24:00,21236.1,21237.1,21235.1,21235.1,0
2017/06/12,22:25:00,21234.1,21237.1,21232.1,21237.1,0
2017/06/12,22:26:00,21236.1,21238.1,21235.1,21237.1,0
2017/06/12,22:27:00,21238.1,21241.1,21236.1,21241.1,0
2017/06/12,22:28:00,21242.1,21245.1,21242.1,21245.1,0
2017/06/12,22:29:00,21245.1,21245.1,21242.1,21244.1,0
2017/06/12,22:30:00,21245.1,21247.1,21243.1,21246.1,0
2017/06/12,22:31:00,21247.1,21257.1,21243.1,21251.1,0
2017/06/12,22:32:00,21250.1,21259.1,21244.1,21255.1,0
2017/06/12,22:33:00,21256.1,21262.1,21249.1,21250.1,0
2017/06/12,22:34:00,21251.1,21273.1,21248.1,21267.1,0
2017/06/12,22:35:00,21267.1,21271.1,21261.1,21265.1,0
2017/06/12,22:36:00,21264.1,21271.1,21262.1,21268.1,0
2017/06/12,22:37:00,21269.1,21274.1,21264.1,21272.1,0
2017/06/12,22:38:00,21273.1,21275.1,21265.1,21267.1,0
2017/06/12,22:39:00,21268.1,21270.1,21254.1,21255.1,0
2017/06/12,22:40:00,21256.1,21267.1,21255.1,21259.1,0
2017/06/12,22:41:00,21259.1,21260.1,21239.1,21239.1,0
2017/06/12,22:42:00,21239.1,21243.1,21232.1,21242.1,0
2017/06/12,22:43:00,21242.1,21242.1,21230.1,21235.1,0
2017/06/12,22:44:00,21235.1,21241.1,21233.1,21238.1,0
2017/06/12,22:45:00,21238.1,21248.1,21233.1,21243.1,0
2017/06/12,22:46:00,21243.1,21252.1,21242.1,21249.1,0
2017/06/12,22:47:00,21249.1,21250.1,21241.1,21245.1,0
2017/06/12,22:48:00,21245.1,21247.1,21234.1,21236.1,0
2017/06/12,22:49:00,21236.1,21241.1,21226.1,21229.1,0
2017/06/12,22:50:00,21230.1,21233.1,21226.1,21227.1,0
2017/06/12,22:51:00,21228.1,21228.1,21214.1,21217.1,0
2017/06/12,22:52:00,21217.1,21217.1,21207.1,21210.1,0
2017/06/12,22:53:00,21211.1,21214.1,21203.1,21203.1,0
2017/06/12,22:54:00,21203.1,21207.1,21196.1,21200.1,0
2017/06/12,22:55:00,21201.1,21208.1,21199.1,21205.1,0
2017/06/12,22:56:00,21205.1,21217.1,21204.1,21214.1,0
2017/06/12,22:57:00,21214.1,21214.1,21206.1,21210.1,0
2017/06/12,22:58:00,21211.1,21211.1,21201.1,21206.1,0
2017/06/12,22:59:00,21207.1,21210.1,21201.1,21201.1,0
2017/06/12,23:00:00,21202.1,21206.1,21197.1,21204.1,0
2017/06/12,23:01:00,21205.1,21209.2,21196.2,21204.2,0
2017/06/12,23:02:00,21204.2,21207.1,21200.1,21200.1,0
2017/06/12,23:03:00,21201.1,21206.1,21192.1,21193.1,0
2017/06/12,23:04:00,21194.1,21201.1,21189.1,21200.1,0
2017/06/12,23:05:00,21200.1,21213.1,21198.1,21212.1,0
2017/06/12,23:06:00,21212.1,21225.1,21211.1,21221.1,0
2017/06/12,23:07:00,21221.1,21224.1,21208.1,21218.1,0
2017/06/12,23:08:00,21218.1,21224.1,21217.1,21218.1,0
2017/06/12,23:09:00,21219.1,21223.1,21216.1,21219.1,0
2017/06/12,23:10:00,21219.1,21223.1,21207.1,21209.1,0
2017/06/12,23:11:00,21210.1,21219.9,21210.1,21217.9,0
2017/06/12,23:12:00,21218.9,21219.9,21212.9,21216.9,0
2017/06/12,23:13:00,21217.9,21222.9,21214.9,21220.9,0
2017/06/12,23:14:00,21221.9,21221.9,21215.1,21217.1,0
2017/06/12,23:15:00,21218.1,21224.1,21214.1,21220.1,0
2017/06/12,23:16:00,21220.1,21220.1,21210.1,21215.1,0
2017/06/12,23:17:00,21215.1,21220.1,21211.1,21218.1,0
2017/06/12,23:18:00,21219.1,21224.2,21216.1,21222.2,0
2017/06/12,23:19:00,21222.2,21231.2,21221.2,21230.2,0
2017/06/12,23:20:00,21231.2,21235.2,21230.2,21235.2,0
2017/06/12,23:21:00,21235.2,21240.2,21229.2,21231.2,0
2017/06/12,23:22:00,21232.2,21240.1,21229.2,21237.1,0
2017/06/12,23:23:00,21237.1,21237.1,21231.1,21234.1,0
2017/06/12,23:24:00,21234.1,21238.1,21231.1,21238.1,0
2017/06/12,23:25:00,21237.1,21241.1,21232.1,21241.1,0
2017/06/12,23:26:00,21241.1,21242.1,21234.1,21236.1,0
2017/06/12,23:27:00,21236.1,21238.1,21233.1,21235.1,0
2017/06/12,23:28:00,21236.1,21237.1,21231.1,21232.1,0
2017/06/12,23:29:00,21233.1,21233.1,21226.1,21228.1,0
2017/06/12,23:30:00,21229.1,21237.1,21228.1,21235.1,0
2017/06/12,23:31:00,21236.1,21236.1,21227.1,21228.1,0
2017/06/12,23:32:00,21227.1,21239.1,21224.1,21233.1,0
2017/06/12,23:33:00,21233.1,21233.1,21222.1,21224.1,0
2017/06/12,23:34:00,21224.1,21225.1,21218.1,21219.1,0
2017/06/12,23:35:00,21219.1,21219.1,21208.1,21213.1,0
2017/06/12,23:36:00,21213.1,21218.1,21212.1,21218.1,0
2017/06/12,23:37:00,21219.1,21220.1,21212.1,21218.1,0
2017/06/12,23:38:00,21218.1,21219.1,21212.1,21213.1,0
2017/06/12,23:39:00,21213.1,21214.1,21208.1,21212.1,0
2017/06/12,23:40:00,21213.1,21216.1,21208.1,21215.1,0
2017/06/12,23:41:00,21215.1,21220.1,21211.1,21218.1,0
2017/06/12,23:42:00,21219.1,21235.1,21218.1,21233.1,0
2017/06/12,23:43:00,21234.1,21238.1,21229.1,21234.1,0
2017/06/12,23:44:00,21233.1,21236.1,21222.1,21222.1,0
2017/06/12,23:45:00,21223.1,21228.1,21219.1,21225.1,0
2017/06/12,23:46:00,21226.1,21231.1,21225.1,21230.1,0
2017/06/12,23:47:00,21230.1,21237.1,21228.1,21235.1,0
2017/06/12,23:48:00,21235.1,21237.1,21228.1,21230.1,0
2017/06/12,23:49:00,21230.1,21230.1,21223.1,21223.1,0
2017/06/12,23:50:00,21224.1,21229.1,21220.1,21227.1,0
2017/06/12,23:51:00,21227.1,21229.1,21223.1,21226.1,0
2017/06/12,23:52:00,21226.1,21229.1,21223.1,21228.1,0
2017/06/12,23:53:00,21228.1,21232.1,21227.1,21229.1,0
2017/06/12,23:54:00,21230.1,21232.1,21227.1,21231.1,0
2017/06/12,23:55:00,21232.1,21241.1,21232.1,21239.1,0
2017/06/12,23:56:00,21239.1,21241.1,21232.1,21234.1,0
2017/06/12,23:57:00,21234.1,21235.1,21227.1,21231.1,0
2017/06/12,23:58:00,21232.1,21234.9,21227.9,21232.9,0
2017/06/12,23:59:00,21232.9,21233.9,21228.9,21231.9,0
2017/06/13,00:00:00,21231.9,21240.9,21230.9,21238.9,0
2017/06/13,00:01:00,21238.9,21245.1,21237.9,21245.1,0
2017/06/13,00:02:00,21245.1,21245.9,21241.9,21243.9,0
2017/06/13,00:03:00,21244.9,21245.9,21239.9,21239.9,0
2017/06/13,00:04:00,21240.9,21240.9,21236.9,21237.9,0
2017/06/13,00:05:00,21237.9,21240.9,21235.9,21240.9,0
2017/06/13,00:06:00,21241.9,21241.9,21237.9,21239.9,0
2017/06/13,00:07:00,21240.9,21240.9,21234.1,21238.1,0
2017/06/13,00:08:00,21238.1,21238.1,21232.9,21234.9,0
2017/06/13,00:09:00,21234.9,21234.9,21229.9,21233.9,0
2017/06/13,00:10:00,21233.9,21235.1,21232.1,21234.1,0
2017/06/13,00:11:00,21234.1,21242.9,21233.1,21242.9,0
2017/06/13,00:12:00,21242.9,21247.9,21239.9,21245.9,0
2017/06/13,00:13:00,21246.9,21246.9,21243.9,21243.9,0
2017/06/13,00:14:00,21243.9,21244.9,21238.9,21242.9,0
2017/06/13,00:15:00,21242.9,21244.9,21240.9,21240.9,0
2017/06/13,00:16:00,21241.9,21246.9,21239.9,21244.9,0
2017/06/13,00:17:00,21245.9,21247.9,21241.9,21244.9,0
2017/06/13,00:18:00,21244.9,21244.9,21238.9,21239.9,0
2017/06/13,00:19:00,21240.9,21241.9,21234.1,21236.1,0
2017/06/13,00:20:00,21236.1,21240.9,21232.9,21237.9,0
2017/06/13,00:21:00,21237.9,21238.9,21229.9,21230.9,0
2017/06/13,00:22:00,21231.9,21231.9,21225.9,21228.9,0
2017/06/13,00:23:00,21228.9,21231.9,21226.9,21230.9,0
2017/06/13,00:24:00,21230.9,21230.9,21226.9,21228.9,0
2017/06/13,00:25:00,21229.9,21229.9,21221.9,21224.9,0
2017/06/13,00:26:00,21224.9,21227.9,21221.9,21224.9,0
2017/06/13,00:27:00,21224.9,21228.9,21223.9,21223.9,0
2017/06/13,00:28:00,21224.9,21226.9,21220.9,21225.9,0
2017/06/13,00:29:00,21225.9,21228.9,21224.9,21228.9,0
2017/06/13,00:30:00,21227.9,21228.9,21222.9,21223.9,0
2017/06/13,00:31:00,21224.9,21227.9,21220.9,21225.9,0
2017/06/13,00:32:00,21226.9,21232.9,21225.9,21229.9,0
2017/06/13,00:33:00,21230.9,21230.9,21225.9,21228.9,0
2017/06/13,00:34:00,21227.9,21228.9,21225.9,21226.9,0
2017/06/13,00:35:00,21226.9,21228.9,21224.9,21227.9,0
2017/06/13,00:36:00,21228.9,21228.9,21222.1,21223.1,0
2017/06/13,00:37:00,21224.1,21227.1,21222.1,21225.1,0
2017/06/13,00:38:00,21224.1,21225.1,21216.9,21219.9,0
2017/06/13,00:39:00,21218.9,21221.1,21215.1,21220.1,0
2017/06/13,00:40:00,21221.1,21224.1,21218.1,21219.1,0
2017/06/13,00:41:00,21220.1,21220.1,21211.1,21213.1,0
2017/06/13,00:42:00,21213.1,21218.1,21212.1,21217.1,0
2017/06/13,00:43:00,21218.1,21221.1,21214.1,21214.1,0
2017/06/13,00:44:00,21215.1,21218.1,21213.1,21216.1,0
2017/06/13,00:45:00,21217.1,21220.1,21213.1,21216.1,0
2017/06/13,00:46:00,21216.1,21220.1,21214.1,21220.1,0
2017/06/13,00:47:00,21221.1,21226.1,21218.1,21225.1,0
2017/06/13,00:48:00,21224.1,21227.1,21224.1,21224.1,0
2017/06/13,00:49:00,21225.1,21225.1,21218.9,21221.9,0
2017/06/13,00:50:00,21222.9,21223.9,21219.9,21220.9,0
2017/06/13,00:51:00,21220.9,21222.9,21212.9,21216.9,0
2017/06/13,00:52:00,21216.9,21216.9,21208.1,21210.1,0
2017/06/13,00:53:00,21210.1,21214.1,21205.1,21208.1,0
2017/06/13,00:54:00,21208.1,21209.1,21205.1,21206.1,0
2017/06/13,00:55:00,21207.1,21211.1,21206.1,21207.1,0
2017/06/13,00:56:00,21207.1,21211.1,21205.1,21209.1,0
2017/06/13,00:57:00,21208.1,21216.1,21208.1,21211.1,0
2017/06/13,00:58:00,21212.1,21215.1,21211.1,21212.1,0
2017/06/13,00:59:00,21213.1,21215.1,21210.1,21212.1,0
2017/06/13,01:00:00,21212.1,21216.1,21210.1,21216.1,0
2017/06/13,01:01:00,21216.1,21220.2,21211.2,21211.2,0
2017/06/13,01:02:00,21211.2,21212.2,21204.2,21205.2,0
2017/06/13,01:03:00,21205.2,21209.2,21204.2,21207.2,0
2017/06/13,01:04:00,21207.2,21207.2,21202.2,21205.2,0
2017/06/13,01:05:00,21204.2,21205.2,21201.2,21204.2,0
2017/06/13,01:06:00,21205.2,21206.1,21203.1,21204.1,0
2017/06/13,01:07:00,21203.1,21205.1,21199.1,21200.1,0
2017/06/13,01:08:00,21199.1,21201.2,21197.2,21198.2,0
2017/06/13,01:09:00,21198.2,21201.2,21196.2,21201.2,0
2017/06/13,01:10:00,21202.2,21204.2,21199.2,21199.2,0
2017/06/13,01:11:00,21200.2,21202.2,21199.2,21201.2,0
2017/06/13,01:12:00,21201.2,21206.2,21200.2,21205.2,0
2017/06/13,01:13:00,21205.2,21213.1,21204.1,21211.1,0
2017/06/13,01:14:00,21211.1,21214.1,21209.1,21212.1,0
2017/06/13,01:15:00,21212.1,21214.1,21209.1,21210.1,0
2017/06/13,01:16:00,21211.1,21212.1,21208.1,21209.1,0
2017/06/13,01:17:00,21209.1,21213.1,21208.1,21210.1,0
2017/06/13,01:18:00,21210.1,21212.1,21206.1,21212.1,0
2017/06/13,01:19:00,21213.1,21213.1,21207.1,21211.1,0
2017/06/13,01:20:00,21212.1,21214.1,21210.1,21214.1,0
2017/06/13,01:21:00,21215.1,21215.9,21212.9,21213.9,0
2017/06/13,01:22:00,21213.9,21220.9,21212.9,21219.9,0
2017/06/13,01:23:00,21219.9,21219.9,21214.9,21215.9,0
2017/06/13,01:24:00,21215.9,21215.9,21208.9,21211.9,0
2017/06/13,01:25:00,21212.9,21213.9,21202.9,21203.9,0
2017/06/13,01:26:00,21202.9,21209.9,21202.9,21209.9,0
2017/06/13,01:27:00,21210.9,21210.9,21202.9,21207.9,0
2017/06/13,01:28:00,21206.9,21208.9,21203.9,21206.9,0
2017/06/13,01:29:00,21207.9,21208.9,21202.9,21207.9,0
2017/06/13,01:30:00,21207.9,21210.9,21205.9,21206.9,0
2017/06/13,01:31:00,21207.9,21209.9,21206.9,21209.9,0
2017/06/13,01:32:00,21209.9,21215.9,21209.9,21212.9,0
2017/06/13,01:33:00,21213.9,21214.8,21212.8,21212.8,0
2017/06/13,01:34:00,21212.8,21215.8,21210.8,21214.8,0
2017/06/13,01:35:00,21215.8,21217.8,21214.8,21216.8,0
2017/06/13,01:36:00,21217.8,21217.8,21212.8,21214.8,0
2017/06/13,01:37:00,21214.8,21216.8,21211.8,21213.8,0
2017/06/13,01:38:00,21213.8,21215.8,21211.8,21213.8,0
2017/06/13,01:39:00,21213.8,21213.8,21208.8,21208.8,0
2017/06/13,01:40:00,21208.8,21212.8,21207.8,21211.8,0
2017/06/13,01:41:00,21210.8,21216.8,21210.8,21214.8,0
2017/06/13,01:42:00,21213.8,21216.8,21211.8,21213.8,0
2017/06/13,01:43:00,21213.8,21213.8,21204.8,21204.8,0
2017/06/13,01:44:00,21203.8,21206.8,21201.8,21206.8,0
2017/06/13,01:45:00,21207.8,21208.8,21203.8,21204.8,0
2017/06/13,01:46:00,21205.8,21205.8,21202.8,21202.8,0
2017/06/13,01:47:00,21201.8,21203.8,21197.8,21200.8,0
2017/06/13,01:48:00,21200.8,21202.8,21198.8,21200.8,0
2017/06/13,01:49:00,21201.8,21201.8,21197.8,21198.8,0
2017/06/13,01:50:00,21197.8,21201.8,21196.8,21198.8,0
2017/06/13,01:51:00,21199.8,21199.8,21192.8,21192.8,0
2017/06/13,01:52:00,21193.8,21197.8,21192.8,21196.8,0
2017/06/13,01:53:00,21196.8,21196.8,21193.8,21196.8,0
2017/06/13,01:54:00,21195.8,21195.8,21192.8,21192.8,0
2017/06/13,01:55:00,21193.8,21196.8,21192.8,21194.8,0
2017/06/13,01:56:00,21195.8,21198.7,21195.7,21198.7,0
2017/06/13,01:57:00,21198.7,21198.7,21193.7,21194.7,0
2017/06/13,01:58:00,21194.7,21197.7,21193.7,21194.7,0
2017/06/13,01:59:00,21194.7,21196.7,21192.7,21194.7,0
2017/06/13,02:00:00,21194.7,21194.7,21187.6,21189.6,0
2017/06/13,02:01:00,21189.6,21191.7,21188.6,21190.7,0
2017/06/13,02:02:00,21190.7,21193.6,21188.6,21191.6,0
2017/06/13,02:03:00,21191.6,21195.6,21190.6,21194.6,0
2017/06/13,02:04:00,21194.6,21204.6,21193.6,21203.6,0
2017/06/13,02:05:00,21204.6,21207.6,21202.6,21207.6,0
2017/06/13,02:06:00,21207.6,21209.6,21204.6,21207.6,0
2017/06/13,02:07:00,21207.6,21208.6,21203.4,21205.4,0
2017/06/13,02:08:00,21206.4,21209.4,21204.4,21205.4,0
2017/06/13,02:09:00,21205.4,21209.4,21203.4,21206.4,0
2017/06/13,02:10:00,21207.4,21215.4,21206.4,21212.4,0
2017/06/13,02:11:00,21212.4,21212.4,21206.4,21207.4,0
2017/06/13,02:12:00,21207.4,21208.4,21204.4,21206.4,0
2017/06/13,02:13:00,21206.4,21211.3,21205.4,21211.3,0
2017/06/13,02:14:00,21211.3,21212.3,21208.3,21208.3,0
2017/06/13,02:15:00,21209.3,21214.3,21209.3,21214.3,0
2017/06/13,02:16:00,21214.3,21217.3,21212.3,21214.3,0
2017/06/13,02:17:00,21215.3,21215.3,21211.3,21211.3,0
2017/06/13,02:18:00,21212.3,21215.3,21211.3,21213.3,0
2017/06/13,02:19:00,21214.3,21215.3,21210.3,21212.3,0
2017/06/13,02:20:00,21212.3,21212.3,21210.3,21211.3,0
2017/06/13,02:21:00,21210.3,21214.3,21210.3,21211.3,0
2017/06/13,02:22:00,21211.3,21212.3,21210.3,21210.3,0
2017/06/13,02:23:00,21211.3,21215.3,21210.3,21213.3,0
2017/06/13,02:24:00,21214.3,21215.3,21210.3,21214.3,0
2017/06/13,02:25:00,21215.3,21215.3,21212.3,21215.3,0
2017/06/13,02:26:00,21215.3,21216.3,21213.3,21215.3,0
2017/06/13,02:27:00,21214.3,21214.3,21211.3,21212.3,0
2017/06/13,02:28:00,21213.3,21213.3,21210.3,21211.3,0
2017/06/13,02:29:00,21211.3,21212.3,21209.3,21210.3,0
2017/06/13,02:30:00,21210.3,21211.3,21209.3,21210.3,0
2017/06/13,02:31:00,21210.3,21216.2,21209.3,21212.2,0
2017/06/13,02:32:00,21211.2,21213.2,21209.2,21210.2,0
2017/06/13,02:33:00,21210.2,21210.2,21207.2,21208.2,0
2017/06/13,02:34:00,21209.2,21210.2,21207.2,21207.2,0
2017/06/13,02:35:00,21208.2,21208.2,21204.2,21206.2,0
2017/06/13,02:36:00,21206.2,21206.2,21201.2,21204.2,0
2017/06/13,02:37:00,21205.2,21205.2,21200.2,21202.2,0
2017/06/13,02:38:00,21203.2,21203.2,21199.2,21200.2,0
2017/06/13,02:39:00,21200.2,21202.2,21199.2,21200.2,0
2017/06/13,02:40:00,21199.2,21202.2,21199.2,21201.2,0
2017/06/13,02:41:00,21201.2,21205.2,21201.2,21205.2,0
2017/06/13,02:42:00,21205.2,21206.2,21203.2,21204.2,0
2017/06/13,02:43:00,21204.2,21208.2,21202.2,21208.2,0
2017/06/13,02:44:00,21208.2,21208.2,21205.2,21205.2,0
2017/06/13,02:45:00,21205.2,21206.2,21201.2,21202.2,0
2017/06/13,02:46:00,21202.2,21203.2,21200.2,21202.2,0
2017/06/13,02:47:00,21202.2,21202.2,21198.2,21202.2,0
2017/06/13,02:48:00,21201.2,21207.2,21201.2,21205.2,0
2017/06/13,02:49:00,21204.2,21204.2,21201.2,21202.2,0
2017/06/13,02:50:00,21202.2,21205.2,21201.2,21202.2,0
2017/06/13,02:51:00,21202.2,21202.2,21199.2,21200.2,0
2017/06/13,02:52:00,21200.2,21200.2,21197.2,21198.2,0
2017/06/13,02:53:00,21197.2,21200.2,21197.2,21199.2,0
2017/06/13,02:54:00,21199.2,21200.2,21196.2,21200.2,0
2017/06/13,02:55:00,21200.2,21202.2,21197.2,21197.2,0
2017/06/13,02:56:00,21197.2,21197.2,21191.2,21194.2,0
2017/06/13,02:57:00,21195.2,21195.2,21191.2,21191.2,0
2017/06/13,02:58:00,21192.2,21196.2,21191.2,21192.2,0
2017/06/13,02:59:00,21192.2,21194.2,21190.2,21194.2,0
2017/06/13,03:00:00,21194.2,21194.2,21190.2,21191.2,0
2017/06/13,03:01:00,21190.2,21195.2,21189.2,21194.2,0
2017/06/13,03:02:00,21195.2,21197.2,21191.2,21197.2,0
2017/06/13,03:03:00,21198.2,21200.2,21195.2,21200.2,0
2017/06/13,03:04:00,21200.2,21203.2,21199.2,21199.2,0
2017/06/13,03:05:00,21200.2,21201.2,21198.2,21200.2,0
2017/06/13,03:06:00,21200.2,21202.2,21199.2,21201.2,0
2017/06/13,03:07:00,21202.2,21202.2,21197.2,21199.2,0
2017/06/13,03:08:00,21198.2,21199.2,21196.2,21196.2,0
2017/06/13,03:09:00,21196.2,21207.2,21196.2,21204.2,0
2017/06/13,03:10:00,21205.2,21205.2,21200.1,21203.1,0
2017/06/13,03:11:00,21203.1,21205.2,21201.1,21205.2,0
2017/06/13,03:12:00,21206.2,21209.2,21205.2,21208.2,0
2017/06/13,03:13:00,21207.2,21212.2,21206.2,21210.2,0
2017/06/13,03:14:00,21210.2,21211.2,21206.2,21210.2,0
2017/06/13,03:15:00,21211.2,21211.2,21205.2,21207.2,0
2017/06/13,03:16:00,21208.2,21208.2,21204.2,21207.2,0
2017/06/13,03:17:00,21207.2,21210.2,21206.2,21210.2,0
2017/06/13,03:18:00,21210.2,21211.2,21208.2,21211.2,0
2017/06/13,03:19:00,21211.2,21212.2,21206.2,21208.2,0
2017/06/13,03:20:00,21208.2,21208.2,21200.2,21201.2,0
2017/06/13,03:21:00,21201.2,21204.2,21199.2,21199.2,0
2017/06/13,03:22:00,21200.2,21204.2,21200.2,21201.2,0
2017/06/13,03:23:00,21201.2,21203.2,21192.2,21192.2,0
2017/06/13,03:24:00,21193.2,21196.2,21191.2,21196.2,0
2017/06/13,03:25:00,21195.2,21197.2,21192.2,21192.2,0
2017/06/13,03:26:00,21192.2,21194.2,21191.2,21193.2,0
2017/06/13,03:27:00,21194.2,21196.2,21191.2,21193.2,0
2017/06/13,03:28:00,21193.2,21194.2,21188.2,21190.2,0
2017/06/13,03:29:00,21190.2,21193.2,21188.2,21190.2,0
2017/06/13,03:30:00,21189.2,21194.2,21189.2,21194.2,0
2017/06/13,03:31:00,21195.2,21198.2,21190.2,21197.2,0
2017/06/13,03:32:00,21197.2,21201.2,21196.2,21198.2,0
2017/06/13,03:33:00,21198.2,21204.2,21197.2,21202.2,0
2017/06/13,03:34:00,21202.2,21203.2,21199.2,21199.2,0
2017/06/13,03:35:00,21199.2,21205.2,21199.2,21205.2,0
2017/06/13,03:36:00,21205.2,21212.2,21204.2,21212.2,0
2017/06/13,03:37:00,21212.2,21212.2,21208.2,21211.2,0
2017/06/13,03:38:00,21211.2,21211.2,21207.2,21211.2,0
2017/06/13,03:39:00,21211.2,21213.2,21209.2,21212.2,0
2017/06/13,03:40:00,21211.2,21213.2,21208.2,21211.2,0
2017/06/13,03:41:00,21211.2,21213.2,21210.2,21212.2,0
2017/06/13,03:42:00,21213.2,21218.2,21212.2,21218.2,0
2017/06/13,03:43:00,21217.2,21217.2,21209.2,21212.2,0
2017/06/13,03:44:00,21211.2,21214.2,21209.2,21212.2,0
2017/06/13,03:45:00,21213.2,21217.2,21211.2,21214.2,0
2017/06/13,03:46:00,21213.2,21216.3,21212.3,21215.3,0
2017/06/13,03:47:00,21215.3,21215.3,21212.3,21214.3,0
2017/06/13,03:48:00,21214.3,21214.3,21210.3,21210.3,0
2017/06/13,03:49:00,21210.3,21211.3,21208.3,21209.3,0
2017/06/13,03:50:00,21209.3,21213.3,21208.3,21211.3,0
2017/06/13,03:51:00,21212.3,21215.3,21211.3,21212.3,0
2017/06/13,03:52:00,21213.3,21214.3,21211.3,21214.3,0
2017/06/13,03:53:00,21214.3,21215.3,21209.3,21214.3,0
2017/06/13,03:54:00,21215.3,21215.3,21211.3,21212.3,0
2017/06/13,03:55:00,21212.3,21214.3,21210.3,21211.3,0
2017/06/13,03:56:00,21210.3,21213.3,21208.3,21211.3,0
2017/06/13,03:57:00,21212.3,21213.3,21209.3,21209.3,0
2017/06/13,03:58:00,21210.3,21213.3,21209.3,21213.3,0
2017/06/13,03:59:00,21213.3,21214.3,21211.3,21211.3,0
2017/06/13,04:00:00,21211.3,21214.3,21210.3,21213.3,0
2017/06/13,04:01:00,21213.3,21216.3,21211.3,21212.3,0
2017/06/13,04:02:00,21211.3,21212.3,21206.3,21208.3,0
2017/06/13,04:03:00,21209.3,21211.3,21207.3,21209.3,0
2017/06/13,04:04:00,21209.3,21210.3,21205.3,21207.3,0
2017/06/13,04:05:00,21207.3,21209.4,21205.4,21205.4,0
2017/06/13,04:06:00,21205.4,21215.4,21205.4,21213.4,0
2017/06/13,04:07:00,21213.4,21217.4,21211.4,21215.4,0
2017/06/13,04:08:00,21215.4,21219.4,21212.4,21217.4,0
2017/06/13,04:09:00,21218.4,21218.4,21214.4,21215.4,0
2017/06/13,04:10:00,21214.4,21217.4,21213.4,21215.4,0
2017/06/13,04:11:00,21215.4,21217.4,21213.4,21216.4,0
2017/06/13,04:12:00,21216.4,21216.4,21213.4,21214.4,0
2017/06/13,04:13:00,21215.4,21217.4,21213.4,21213.4,0
2017/06/13,04:14:00,21213.4,21217.4,21211.4,21215.4,0
2017/06/13,04:15:00,21216.4,21220.6,21215.4,21217.6,0
2017/06/13,04:16:00,21217.6,21221.6,21216.6,21217.6,0
2017/06/13,04:17:00,21218.6,21220.6,21216.6,21220.6,0
2017/06/13,04:18:00,21220.6,21222.6,21217.6,21217.6,0
2017/06/13,04:19:00,21218.6,21220.6,21216.6,21217.6,0
2017/06/13,04:20:00,21217.6,21217.6,21214.6,21215.6,0
2017/06/13,04:21:00,21216.6,21221.6,21215.6,21220.6,0
2017/06/13,04:22:00,21220.6,21221.6,21215.6,21217.6,0
2017/06/13,04:23:00,21217.6,21217.6,21213.6,21215.6,0
2017/06/13,04:24:00,21216.6,21216.6,21213.6,21215.6,0
2017/06/13,04:25:00,21216.6,21216.6,21212.6,21214.6,0
2017/06/13,04:26:00,21214.6,21214.6,21208.6,21210.6,0
2017/06/13,04:27:00,21210.6,21210.7,21206.7,21208.7,0
2017/06/13,04:28:00,21208.7,21210.7,21206.7,21208.7,0
2017/06/13,04:29:00,21208.7,21208.7,21201.7,21201.7,0
2017/06/13,04:30:00,21201.7,21201.7,21196.7,21200.7,0
2017/06/13,04:31:00,21200.7,21202.7,21196.7,21199.7,0
2017/06/13,04:32:00,21198.7,21202.7,21198.7,21201.7,0
2017/06/13,04:33:00,21201.7,21204.7,21200.7,21204.7,0
2017/06/13,04:34:00,21205.7,21206.7,21202.7,21205.7,0
2017/06/13,04:35:00,21206.7,21206.8,21203.8,21205.8,0
2017/06/13,04:36:00,21206.8,21217.8,21206.8,21216.8,0
2017/06/13,04:37:00,21217.8,21219.7,21213.7,21218.7,0
2017/06/13,04:38:00,21218.7,21218.7,21211.8,21213.8,0
2017/06/13,04:39:00,21213.8,21215.8,21212.8,21214.8,0
2017/06/13,04:40:00,21215.8,21216.8,21213.8,21214.8,0
2017/06/13,04:41:00,21213.8,21216.8,21212.8,21213.8,0
2017/06/13,04:42:00,21213.8,21213.8,21204.8,21209.8,0
2017/06/13,04:43:00,21209.8,21209.8,21205.8,21206.8,0
2017/06/13,04:44:00,21207.8,21209.8,21205.8,21208.8,0
2017/06/13,04:45:00,21209.8,21211.8,21208.8,21209.8,0
2017/06/13,04:46:00,21210.8,21211.8,21206.8,21211.8,0
2017/06/13,04:47:00,21211.8,21214.8,21210.8,21213.8,0
2017/06/13,04:48:00,21212.8,21219.8,21208.8,21208.8,0
2017/06/13,04:49:00,21209.8,21211.8,21207.8,21211.8,0
2017/06/13,04:50:00,21211.8,21211.8,21205.8,21205.8,0
2017/06/13,04:51:00,21206.8,21215.8,21205.8,21213.8,0
2017/06/13,04:52:00,21213.8,21217.8,21210.8,21214.8,0
2017/06/13,04:53:00,21213.8,21217.8,21211.8,21214.8,0
2017/06/13,04:54:00,21215.8,21225.8,21214.8,21223.8,0
2017/06/13,04:55:00,21224.8,21225.8,21221.8,21223.8,0
2017/06/13,04:56:00,21224.8,21226.8,21217.8,21223.8,0
2017/06/13,04:57:00,21224.8,21229.8,21221.8,21227.8,0
2017/06/13,04:58:00,21227.8,21233.8,21226.8,21231.8,0
2017/06/13,04:59:00,21232.8,21234.8,21229.8,21230.8,0
2017/06/13,05:00:00,21231.8,21238.8,21229.8,21236.8,0
2017/06/13,07:02:00,21226.1,21227.1,21222.1,21224.1,0
2017/06/13,07:03:00,21223.1,21223.1,21220.1,21222.1,0
2017/06/13,07:04:00,21223.1,21223.1,21222.1,21223.1,0
2017/06/13,07:05:00,21223.1,21231.1,21223.1,21228.1,0
2017/06/13,07:06:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/13,07:07:00,21227.1,21227.1,21227.1,21227.1,0
2017/06/13,07:09:00,21226.1,21226.1,21224.1,21224.1,0
2017/06/13,07:10:00,21224.1,21227.1,21224.1,21226.1,0
2017/06/13,07:11:00,21227.1,21228.1,21226.1,21226.1,0
2017/06/13,07:12:00,21225.1,21228.1,21225.1,21228.1,0
2017/06/13,07:13:00,21228.1,21228.1,21227.1,21227.1,0
2017/06/13,07:15:00,21228.1,21230.1,21227.1,21229.1,0
2017/06/13,07:16:00,21230.1,21230.1,21229.1,21229.1,0
2017/06/13,07:17:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/13,07:18:00,21230.1,21230.1,21229.1,21229.1,0
2017/06/13,07:19:00,21230.1,21230.1,21229.1,21229.1,0
2017/06/13,07:20:00,21229.1,21229.1,21227.1,21228.1,0
2017/06/13,07:21:00,21229.1,21230.1,21229.1,21229.1,0
2017/06/13,07:24:00,21230.1,21232.1,21229.1,21229.1,0
2017/06/13,07:25:00,21229.1,21229.1,21227.1,21228.1,0
2017/06/13,07:26:00,21227.1,21227.1,21227.1,21227.1,0
2017/06/13,07:27:00,21227.1,21228.1,21226.1,21227.1,0
2017/06/13,07:28:00,21227.1,21229.1,21227.1,21228.1,0
2017/06/13,07:29:00,21228.1,21228.1,21227.1,21228.1,0
2017/06/13,07:30:00,21228.1,21229.1,21228.1,21228.1,0
2017/06/13,07:31:00,21229.1,21230.1,21228.1,21228.1,0
2017/06/13,07:32:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/13,07:33:00,21228.1,21231.1,21228.1,21229.1,0
2017/06/13,07:34:00,21228.1,21229.1,21228.1,21229.1,0
2017/06/13,07:35:00,21228.1,21230.1,21228.1,21230.1,0
2017/06/13,07:36:00,21230.1,21232.1,21230.1,21231.1,0
2017/06/13,07:38:00,21231.1,21231.1,21229.1,21230.1,0
2017/06/13,07:39:00,21230.1,21230.1,21229.1,21230.1,0
2017/06/13,07:40:00,21231.1,21231.1,21230.1,21230.1,0
2017/06/13,07:43:00,21231.1,21231.1,21230.1,21231.1,0
2017/06/13,07:44:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/13,07:45:00,21231.1,21231.1,21229.1,21230.1,0
2017/06/13,07:46:00,21230.1,21230.1,21228.1,21229.1,0
2017/06/13,07:47:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/13,07:48:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/13,07:49:00,21230.1,21230.1,21229.1,21229.1,0
2017/06/13,07:50:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/13,07:51:00,21228.1,21230.1,21227.1,21228.1,0
2017/06/13,07:52:00,21227.1,21230.1,21227.1,21230.1,0
2017/06/13,07:54:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/13,07:55:00,21230.1,21232.1,21230.1,21231.1,0
2017/06/13,07:56:00,21230.1,21231.1,21230.1,21231.1,0
2017/06/13,07:58:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/13,07:59:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/13,08:00:00,21231.1,21231.1,21230.1,21230.1,0
2017/06/13,08:01:00,21231.1,21231.1,21230.1,21231.1,0
2017/06/13,08:02:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/13,08:03:00,21232.1,21232.1,21231.1,21231.1,0
2017/06/13,08:04:00,21232.1,21232.1,21232.1,21232.1,0
2017/06/13,08:05:00,21232.1,21232.1,21231.1,21231.1,0
2017/06/13,08:06:00,21231.1,21231.1,21231.1,21231.1,0
2017/06/13,08:08:00,21230.1,21231.1,21230.1,21231.1,0
2017/06/13,08:09:00,21230.1,21231.1,21229.1,21231.1,0
2017/06/13,08:10:00,21230.1,21232.1,21230.1,21231.1,0
2017/06/13,08:11:00,21231.1,21231.1,21229.1,21230.1,0
2017/06/13,08:13:00,21230.1,21231.1,21229.1,21231.1,0
2017/06/13,08:14:00,21231.1,21233.1,21230.1,21230.1,0
2017/06/13,08:15:00,21229.1,21230.1,21229.1,21230.1,0
2017/06/13,08:16:00,21230.1,21230.1,21230.1,21230.1,0
2017/06/13,08:18:00,21229.1,21230.1,21229.1,21230.1,0
2017/06/13,08:20:00,21230.1,21230.1,21228.1,21228.1,0
2017/06/13,08:22:00,21228.1,21229.1,21226.1,21229.1,0
2017/06/13,08:23:00,21229.1,21229.1,21228.1,21228.1,0
2017/06/13,08:24:00,21228.1,21229.1,21227.1,21227.1,0
2017/06/13,08:25:00,21227.1,21229.1,21227.1,21229.1,0
2017/06/13,08:26:00,21229.1,21229.1,21229.1,21229.1,0
2017/06/13,08:27:00,21229.1,21229.1,21227.1,21228.1,0
2017/06/13,08:28:00,21227.1,21228.1,21227.1,21228.1,0
2017/06/13,08:29:00,21228.1,21228.1,21226.1,21226.1,0
2017/06/13,08:30:00,21226.1,21226.1,21224.1,21226.1,0
2017/06/13,08:31:00,21226.1,21228.1,21226.1,21228.1,0
2017/06/13,08:32:00,21229.1,21230.1,21228.1,21230.1,0
2017/06/13,08:33:00,21229.1,21230.1,21229.1,21230.1,0
2017/06/13,08:35:00,21230.1,21230.1,21230.1,21230.1,0
2017/06/13,08:36:00,21231.1,21232.1,21229.1,21232.1,0
2017/06/13,08:37:00,21232.1,21232.1,21231.1,21231.1,0
2017/06/13,08:38:00,21231.1,21231.1,21229.1,21230.1,0
2017/06/13,08:39:00,21229.1,21231.1,21228.1,21229.1,0
2017/06/13,08:40:00,21230.1,21230.1,21230.1,21230.1,0
2017/06/13,08:41:00,21229.1,21229.1,21228.1,21229.1,0
2017/06/13,08:42:00,21228.1,21228.1,21227.1,21227.1,0
2017/06/13,08:43:00,21226.1,21228.1,21226.1,21228.1,0
2017/06/13,08:44:00,21227.1,21228.1,21227.1,21227.1,0
2017/06/13,08:45:00,21226.1,21228.1,21226.1,21228.1,0
2017/06/13,08:46:00,21228.1,21228.1,21226.1,21227.1,0
2017/06/13,08:47:00,21227.1,21228.1,21227.1,21228.1,0
2017/06/13,08:49:00,21228.1,21228.1,21228.1,21228.1,0
2017/06/13,08:50:00,21228.1,21231.1,21228.1,21229.1,0
2017/06/13,08:51:00,21229.1,21232.1,21229.1,21231.1,0
2017/06/13,08:52:00,21232.1,21235.1,21232.1,21235.1,0
2017/06/13,08:53:00,21234.1,21235.1,21232.1,21233.1,0
2017/06/13,08:54:00,21233.1,21233.1,21232.1,21233.1,0
2017/06/13,08:55:00,21233.1,21233.1,21232.1,21232.1,0
2017/06/13,08:56:00,21233.1,21233.1,21231.1,21232.1,0
2017/06/13,08:57:00,21232.1,21234.1,21232.1,21234.1,0
2017/06/13,08:58:00,21234.1,21234.1,21234.1,21234.1,0
2017/06/13,08:59:00,21234.1,21235.1,21234.1,21235.1,0
2017/06/13,09:00:00,21236.1,21236.1,21235.1,21235.1,0
2017/06/13,09:01:00,21236.1,21239.1,21235.1,21239.1,0
2017/06/13,09:02:00,21239.1,21242.1,21239.1,21239.1,0
2017/06/13,09:03:00,21240.1,21243.1,21240.1,21243.1,0
2017/06/13,09:04:00,21242.1,21244.1,21241.1,21243.1,0
2017/06/13,09:05:00,21244.1,21244.1,21241.1,21242.1,0
2017/06/13,09:06:00,21243.1,21247.1,21242.1,21245.1,0
2017/06/13,09:07:00,21246.1,21247.1,21244.1,21245.1,0
2017/06/13,09:08:00,21245.1,21246.1,21244.1,21246.1,0
2017/06/13,09:09:00,21246.1,21246.1,21244.1,21245.1,0
2017/06/13,09:10:00,21245.1,21245.1,21244.1,21245.1,0
2017/06/13,09:11:00,21245.1,21246.1,21242.1,21244.1,0
2017/06/13,09:12:00,21243.1,21244.1,21241.1,21242.1,0
2017/06/13,09:13:00,21243.1,21243.1,21241.1,21242.1,0
2017/06/13,09:14:00,21242.1,21242.1,21241.1,21242.1,0
2017/06/13,09:15:00,21241.1,21242.1,21241.1,21242.1,0
2017/06/13,09:16:00,21243.1,21244.1,21242.1,21243.1,0
2017/06/13,09:17:00,21243.1,21244.1,21243.1,21244.1,0
2017/06/13,09:18:00,21245.1,21248.1,21244.1,21247.1,0
2017/06/13,09:19:00,21247.1,21248.1,21246.1,21247.1,0
2017/06/13,09:20:00,21248.1,21251.1,21247.1,21248.1,0
2017/06/13,09:21:00,21248.1,21248.1,21246.1,21248.1,0
2017/06/13,09:22:00,21249.1,21249.1,21246.1,21246.1,0
2017/06/13,09:23:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/13,09:24:00,21248.1,21251.1,21248.1,21249.1,0
2017/06/13,09:25:00,21250.1,21252.1,21250.1,21252.1,0
2017/06/13,09:26:00,21252.1,21253.1,21251.1,21253.1,0
2017/06/13,09:27:00,21254.1,21254.1,21248.1,21249.1,0
2017/06/13,09:28:00,21249.1,21249.1,21247.1,21247.1,0
2017/06/13,09:29:00,21248.1,21249.1,21247.1,21247.1,0
2017/06/13,09:30:00,21247.1,21247.1,21245.1,21245.1,0
2017/06/13,09:31:00,21246.1,21246.1,21242.1,21245.1,0
2017/06/13,09:32:00,21244.1,21246.1,21243.1,21245.1,0
2017/06/13,09:33:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,09:34:00,21246.1,21247.1,21246.1,21246.1,0
2017/06/13,09:35:00,21247.1,21248.1,21246.1,21247.1,0
2017/06/13,09:36:00,21247.1,21248.1,21246.1,21248.1,0
2017/06/13,09:37:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,09:38:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,09:39:00,21246.1,21246.1,21245.1,21245.1,0
2017/06/13,09:40:00,21245.1,21245.1,21242.1,21242.1,0
2017/06/13,09:41:00,21242.1,21244.1,21242.1,21244.1,0
2017/06/13,09:42:00,21243.1,21245.1,21243.1,21244.1,0
2017/06/13,09:43:00,21244.1,21244.1,21243.1,21243.1,0
2017/06/13,09:44:00,21243.1,21243.1,21242.1,21243.1,0
2017/06/13,09:45:00,21243.1,21243.1,21242.1,21242.1,0
2017/06/13,09:46:00,21243.1,21245.1,21243.1,21245.1,0
2017/06/13,09:47:00,21244.1,21245.1,21244.1,21245.1,0
2017/06/13,09:48:00,21246.1,21247.1,21246.1,21247.1,0
2017/06/13,09:49:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,09:50:00,21246.1,21247.1,21245.1,21247.1,0
2017/06/13,09:51:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,09:52:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,09:53:00,21248.1,21248.1,21245.1,21246.1,0
2017/06/13,09:54:00,21246.1,21248.1,21246.1,21247.1,0
2017/06/13,09:55:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,09:56:00,21247.1,21249.1,21246.1,21246.1,0
2017/06/13,09:57:00,21246.1,21246.1,21245.1,21245.1,0
2017/06/13,09:58:00,21246.1,21247.1,21246.1,21246.1,0
2017/06/13,09:59:00,21245.1,21246.1,21245.1,21245.1,0
2017/06/13,10:00:00,21245.1,21245.1,21241.1,21242.1,0
2017/06/13,10:01:00,21241.1,21246.1,21241.1,21245.1,0
2017/06/13,10:02:00,21246.1,21247.1,21245.1,21246.1,0
2017/06/13,10:03:00,21246.1,21247.1,21246.1,21246.1,0
2017/06/13,10:04:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,10:05:00,21247.1,21248.1,21247.1,21248.1,0
2017/06/13,10:06:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,10:07:00,21249.1,21250.1,21249.1,21249.1,0
2017/06/13,10:08:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,10:09:00,21250.1,21253.1,21250.1,21252.1,0
2017/06/13,10:10:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,10:11:00,21252.1,21253.1,21251.1,21253.1,0
2017/06/13,10:12:00,21254.1,21254.1,21253.1,21253.1,0
2017/06/13,10:13:00,21254.1,21254.1,21253.1,21253.1,0
2017/06/13,10:14:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,10:15:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,10:16:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,10:17:00,21252.1,21253.1,21250.1,21251.1,0
2017/06/13,10:18:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/13,10:19:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,10:20:00,21249.1,21250.1,21249.1,21249.1,0
2017/06/13,10:21:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,10:22:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,10:23:00,21249.1,21249.1,21247.1,21249.1,0
2017/06/13,10:24:00,21250.1,21250.1,21247.1,21247.1,0
2017/06/13,10:25:00,21246.1,21248.1,21246.1,21248.1,0
2017/06/13,10:26:00,21248.1,21249.1,21247.1,21249.1,0
2017/06/13,10:27:00,21248.1,21249.1,21248.1,21249.1,0
2017/06/13,10:28:00,21250.1,21251.1,21249.1,21251.1,0
2017/06/13,10:29:00,21251.1,21251.1,21249.1,21251.1,0
2017/06/13,10:30:00,21251.1,21251.1,21249.1,21249.1,0
2017/06/13,10:31:00,21249.1,21250.1,21248.1,21249.1,0
2017/06/13,10:32:00,21249.1,21250.1,21249.1,21249.1,0
2017/06/13,10:33:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,10:34:00,21249.1,21249.1,21246.1,21247.1,0
2017/06/13,10:35:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,10:36:00,21248.1,21249.1,21247.1,21249.1,0
2017/06/13,10:37:00,21249.1,21249.1,21247.1,21248.1,0
2017/06/13,10:38:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,10:39:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,10:41:00,21247.1,21247.1,21245.1,21246.1,0
2017/06/13,10:42:00,21247.1,21247.1,21245.1,21245.1,0
2017/06/13,10:43:00,21245.1,21245.1,21244.1,21245.1,0
2017/06/13,10:44:00,21245.1,21246.1,21245.1,21245.1,0
2017/06/13,10:45:00,21245.1,21245.1,21244.1,21245.1,0
2017/06/13,10:46:00,21244.1,21245.1,21243.1,21244.1,0
2017/06/13,10:47:00,21243.1,21245.1,21243.1,21244.1,0
2017/06/13,10:48:00,21245.1,21245.1,21244.1,21245.1,0
2017/06/13,10:49:00,21246.1,21247.1,21245.1,21247.1,0
2017/06/13,10:50:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,10:51:00,21247.1,21247.1,21245.1,21245.1,0
2017/06/13,10:52:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,10:53:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,10:54:00,21246.1,21246.1,21244.1,21245.1,0
2017/06/13,10:55:00,21246.1,21246.1,21245.1,21245.1,0
2017/06/13,10:56:00,21245.1,21245.1,21243.1,21243.1,0
2017/06/13,10:57:00,21244.1,21245.1,21243.1,21245.1,0
2017/06/13,10:58:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,10:59:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/13,11:00:00,21248.1,21249.1,21247.1,21248.1,0
2017/06/13,11:01:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,11:02:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,11:03:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,11:04:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,11:05:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/13,11:06:00,21248.1,21249.1,21248.1,21248.1,0
2017/06/13,11:07:00,21248.1,21249.1,21247.1,21247.1,0
2017/06/13,11:08:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,11:09:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,11:10:00,21248.1,21248.1,21248.1,21248.1,0
2017/06/13,11:11:00,21248.1,21250.1,21248.1,21249.1,0
2017/06/13,11:12:00,21250.1,21251.1,21249.1,21250.1,0
2017/06/13,11:13:00,21249.1,21253.1,21249.1,21252.1,0
2017/06/13,11:14:00,21252.1,21252.1,21250.1,21251.1,0
2017/06/13,11:15:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,11:16:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,11:17:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,11:18:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,11:19:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,11:21:00,21250.1,21251.1,21249.1,21250.1,0
2017/06/13,11:24:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,11:25:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,11:26:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,11:27:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,11:28:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,11:31:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,11:32:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,11:33:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,11:34:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,11:36:00,21251.1,21251.1,21249.1,21251.1,0
2017/06/13,11:37:00,21250.1,21251.1,21248.1,21248.1,0
2017/06/13,11:38:00,21248.1,21248.1,21246.1,21246.1,0
2017/06/13,11:39:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/13,11:40:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,11:41:00,21246.1,21248.1,21246.1,21247.1,0
2017/06/13,11:42:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,11:43:00,21248.1,21249.1,21247.1,21247.1,0
2017/06/13,11:44:00,21248.1,21249.1,21247.1,21248.1,0
2017/06/13,11:46:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,11:50:00,21248.1,21250.1,21245.1,21247.1,0
2017/06/13,11:51:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,11:52:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,11:54:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,11:55:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,11:57:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/13,11:58:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,11:59:00,21246.1,21247.1,21246.1,21247.1,0
2017/06/13,12:00:00,21246.1,21247.1,21246.1,21247.1,0
2017/06/13,12:01:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/13,12:02:00,21248.1,21248.1,21248.1,21248.1,0
2017/06/13,12:04:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,12:05:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,12:08:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,12:09:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,12:10:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,12:13:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,12:14:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,12:16:00,21248.1,21249.1,21245.1,21246.1,0
2017/06/13,12:17:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/13,12:18:00,21246.1,21247.1,21246.1,21247.1,0
2017/06/13,12:19:00,21248.1,21249.1,21247.1,21248.1,0
2017/06/13,12:20:00,21248.1,21248.1,21248.1,21248.1,0
2017/06/13,12:21:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,12:22:00,21249.1,21251.1,21248.1,21250.1,0
2017/06/13,12:23:00,21251.1,21253.1,21250.1,21251.1,0
2017/06/13,12:24:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,12:25:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,12:26:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,12:27:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,12:28:00,21249.1,21250.1,21248.1,21249.1,0
2017/06/13,12:29:00,21250.1,21251.1,21249.1,21250.1,0
2017/06/13,12:30:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,12:31:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,12:32:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,12:33:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,12:34:00,21252.1,21252.1,21249.1,21250.1,0
2017/06/13,12:35:00,21250.1,21251.1,21249.1,21251.1,0
2017/06/13,12:36:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/13,12:37:00,21251.1,21253.1,21250.1,21252.1,0
2017/06/13,12:38:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,12:39:00,21252.1,21253.1,21251.1,21252.1,0
2017/06/13,12:40:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,12:41:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,12:43:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,12:44:00,21254.1,21254.1,21252.1,21252.1,0
2017/06/13,12:45:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,12:46:00,21251.1,21251.1,21249.1,21250.1,0
2017/06/13,12:47:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,12:48:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,12:51:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,12:52:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,12:53:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,12:54:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,12:55:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,12:56:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,12:57:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/13,13:00:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,13:01:00,21250.1,21250.1,21248.1,21248.1,0
2017/06/13,13:02:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,13:03:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,13:05:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,13:06:00,21248.1,21249.1,21248.1,21249.1,0
2017/06/13,13:07:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,13:08:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,13:09:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,13:10:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,13:11:00,21249.1,21251.1,21249.1,21250.1,0
2017/06/13,13:12:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,13:13:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,13:14:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,13:18:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,13:19:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/13,13:21:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,13:24:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,13:25:00,21253.1,21254.1,21252.1,21252.1,0
2017/06/13,13:26:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,13:27:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,13:28:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,13:29:00,21254.1,21254.1,21253.1,21253.1,0
2017/06/13,13:31:00,21254.1,21254.1,21253.1,21253.1,0
2017/06/13,13:32:00,21253.1,21253.1,21251.1,21251.1,0
2017/06/13,13:33:00,21252.1,21253.1,21251.1,21252.1,0
2017/06/13,13:34:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,13:39:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,13:40:00,21250.1,21251.1,21249.1,21250.1,0
2017/06/13,13:41:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,13:42:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,13:43:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,13:44:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,13:52:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,13:53:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,13:54:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,13:55:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,13:56:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,13:57:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,13:58:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,14:01:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:02:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,14:03:00,21251.1,21252.1,21251.1,21251.1,0
2017/06/13,14:07:00,21252.1,21253.1,21251.1,21253.1,0
2017/06/13,14:08:00,21252.1,21253.1,21252.1,21252.1,0
2017/06/13,14:12:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:14:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,14:15:00,21252.1,21252.1,21251.1,21252.1,0
2017/06/13,14:16:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:17:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:20:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:23:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:24:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:25:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:27:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:28:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:29:00,21252.1,21252.1,21252.1,21252.1,0
2017/06/13,14:30:00,21250.1,21251.1,21249.1,21249.1,0
2017/06/13,14:31:00,21250.1,21251.1,21248.1,21250.1,0
2017/06/13,14:32:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,14:35:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,14:38:00,21251.1,21252.1,21251.1,21251.1,0
2017/06/13,14:39:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,14:40:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,14:41:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:42:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:43:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,14:46:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,14:47:00,21251.1,21251.1,21249.1,21250.1,0
2017/06/13,14:49:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,14:50:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,14:51:00,21251.1,21251.1,21249.1,21250.1,0
2017/06/13,14:52:00,21251.1,21252.1,21250.1,21250.1,0
2017/06/13,14:53:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,14:54:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,14:55:00,21251.1,21251.1,21249.1,21250.1,0
2017/06/13,14:56:00,21251.1,21252.1,21251.1,21251.1,0
2017/06/13,14:58:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,14:59:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,15:01:00,21250.1,21250.1,21247.1,21249.1,0
2017/06/13,15:02:00,21250.1,21253.1,21250.1,21252.1,0
2017/06/13,15:03:00,21251.1,21253.1,21251.1,21253.1,0
2017/06/13,15:04:00,21252.1,21255.1,21251.1,21255.1,0
2017/06/13,15:05:00,21254.1,21256.1,21254.1,21255.1,0
2017/06/13,15:06:00,21255.1,21256.1,21254.1,21256.1,0
2017/06/13,15:07:00,21256.1,21257.1,21256.1,21257.1,0
2017/06/13,15:08:00,21257.1,21263.1,21256.1,21261.1,0
2017/06/13,15:09:00,21262.1,21262.1,21260.1,21261.1,0
2017/06/13,15:10:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,15:11:00,21260.1,21260.1,21259.1,21259.1,0
2017/06/13,15:12:00,21260.1,21260.1,21259.1,21259.1,0
2017/06/13,15:13:00,21259.1,21263.1,21258.1,21262.1,0
2017/06/13,15:14:00,21263.1,21263.1,21259.1,21260.1,0
2017/06/13,15:15:00,21260.1,21261.1,21260.1,21261.1,0
2017/06/13,15:16:00,21261.1,21264.1,21260.1,21264.1,0
2017/06/13,15:17:00,21264.1,21266.1,21264.1,21264.1,0
2017/06/13,15:18:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,15:19:00,21260.1,21264.1,21260.1,21264.1,0
2017/06/13,15:20:00,21264.1,21264.1,21263.1,21263.1,0
2017/06/13,15:21:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,15:22:00,21264.1,21264.1,21263.1,21263.1,0
2017/06/13,15:23:00,21264.1,21264.1,21262.1,21262.1,0
2017/06/13,15:24:00,21262.1,21263.1,21262.1,21262.1,0
2017/06/13,15:25:00,21261.1,21261.1,21259.1,21260.1,0
2017/06/13,15:26:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,15:27:00,21261.1,21262.1,21261.1,21261.1,0
2017/06/13,15:28:00,21260.1,21262.1,21260.1,21261.1,0
2017/06/13,15:29:00,21261.1,21261.1,21261.1,21261.1,0
2017/06/13,15:30:00,21261.1,21262.1,21260.1,21261.1,0
2017/06/13,15:31:00,21261.1,21264.1,21261.1,21264.1,0
2017/06/13,15:32:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,15:33:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,15:34:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,15:35:00,21265.1,21265.1,21264.1,21265.1,0
2017/06/13,15:36:00,21265.1,21265.1,21263.1,21265.1,0
2017/06/13,15:37:00,21264.1,21264.1,21264.1,21264.1,0
2017/06/13,15:38:00,21264.1,21264.1,21264.1,21264.1,0
2017/06/13,15:39:00,21263.1,21264.1,21263.1,21264.1,0
2017/06/13,15:40:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,15:41:00,21263.1,21264.1,21263.1,21263.1,0
2017/06/13,15:42:00,21262.1,21263.1,21262.1,21263.1,0
2017/06/13,15:43:00,21263.1,21263.1,21263.1,21263.1,0
2017/06/13,15:44:00,21263.1,21263.1,21263.1,21263.1,0
2017/06/13,15:45:00,21263.1,21263.1,21262.1,21262.1,0
2017/06/13,15:46:00,21263.1,21264.1,21262.1,21263.1,0
2017/06/13,15:47:00,21263.1,21263.1,21261.1,21261.1,0
2017/06/13,15:48:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,15:49:00,21259.1,21260.1,21259.1,21260.1,0
2017/06/13,15:50:00,21260.1,21260.1,21260.1,21260.1,0
2017/06/13,15:52:00,21261.1,21261.1,21260.1,21261.1,0
2017/06/13,15:53:00,21260.1,21261.1,21260.1,21260.1,0
2017/06/13,15:54:00,21260.1,21262.1,21258.1,21261.1,0
2017/06/13,15:55:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,15:56:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,15:57:00,21260.1,21261.1,21260.1,21260.1,0
2017/06/13,15:58:00,21260.1,21260.1,21259.1,21260.1,0
2017/06/13,15:59:00,21260.1,21260.1,21258.1,21259.1,0
2017/06/13,16:00:00,21258.1,21259.1,21256.1,21258.1,0
2017/06/13,16:01:00,21257.1,21262.1,21257.1,21260.1,0
2017/06/13,16:02:00,21260.1,21261.1,21258.1,21261.1,0
2017/06/13,16:03:00,21261.1,21261.1,21259.1,21261.1,0
2017/06/13,16:04:00,21261.1,21261.1,21257.1,21260.1,0
2017/06/13,16:05:00,21261.1,21261.1,21255.1,21255.1,0
2017/06/13,16:06:00,21255.1,21257.1,21254.1,21255.1,0
2017/06/13,16:07:00,21255.1,21255.1,21252.1,21254.1,0
2017/06/13,16:08:00,21255.1,21256.1,21254.1,21255.1,0
2017/06/13,16:09:00,21256.1,21258.1,21256.1,21258.1,0
2017/06/13,16:10:00,21259.1,21259.1,21257.1,21258.1,0
2017/06/13,16:11:00,21258.1,21262.1,21257.1,21260.1,0
2017/06/13,16:12:00,21260.1,21263.1,21259.1,21262.1,0
2017/06/13,16:13:00,21263.1,21265.1,21262.1,21263.1,0
2017/06/13,16:14:00,21264.1,21264.1,21262.1,21262.1,0
2017/06/13,16:15:00,21262.1,21263.1,21260.1,21262.1,0
2017/06/13,16:16:00,21262.1,21262.1,21257.1,21259.1,0
2017/06/13,16:17:00,21260.1,21262.1,21260.1,21260.1,0
2017/06/13,16:18:00,21261.1,21261.1,21258.1,21258.1,0
2017/06/13,16:19:00,21257.1,21262.1,21257.1,21261.1,0
2017/06/13,16:20:00,21262.1,21262.1,21260.1,21262.1,0
2017/06/13,16:21:00,21263.1,21263.1,21262.1,21263.1,0
2017/06/13,16:22:00,21264.1,21267.1,21264.1,21267.1,0
2017/06/13,16:23:00,21267.1,21267.1,21263.1,21266.1,0
2017/06/13,16:24:00,21266.1,21267.1,21263.1,21263.1,0
2017/06/13,16:25:00,21264.1,21268.1,21263.1,21267.1,0
2017/06/13,16:26:00,21267.1,21268.1,21266.1,21266.1,0
2017/06/13,16:27:00,21267.1,21267.1,21266.1,21267.1,0
2017/06/13,16:28:00,21266.1,21267.1,21264.1,21265.1,0
2017/06/13,16:29:00,21265.1,21265.1,21262.1,21263.1,0
2017/06/13,16:30:00,21264.1,21264.1,21261.1,21261.1,0
2017/06/13,16:31:00,21262.1,21267.1,21261.1,21266.1,0
2017/06/13,16:32:00,21267.1,21272.1,21265.1,21270.1,0
2017/06/13,16:33:00,21271.1,21273.1,21270.1,21272.1,0
2017/06/13,16:34:00,21273.1,21278.1,21272.1,21278.1,0
2017/06/13,16:35:00,21277.1,21278.1,21276.1,21277.1,0
2017/06/13,16:36:00,21276.1,21281.1,21276.1,21280.1,0
2017/06/13,16:37:00,21281.1,21283.1,21280.1,21281.1,0
2017/06/13,16:38:00,21281.1,21281.1,21279.1,21279.1,0
2017/06/13,16:39:00,21280.1,21281.1,21279.1,21280.1,0
2017/06/13,16:40:00,21280.1,21280.1,21278.1,21279.1,0
2017/06/13,16:41:00,21279.1,21279.1,21277.1,21277.1,0
2017/06/13,16:42:00,21279.1,21279.1,21277.1,21277.1,0
2017/06/13,16:43:00,21277.1,21277.1,21276.1,21276.1,0
2017/06/13,16:44:00,21276.1,21276.1,21274.1,21274.1,0
2017/06/13,16:45:00,21274.1,21276.1,21272.1,21275.1,0
2017/06/13,16:46:00,21275.1,21276.1,21275.1,21276.1,0
2017/06/13,16:47:00,21275.1,21276.1,21274.1,21275.1,0
2017/06/13,16:48:00,21275.1,21276.1,21274.1,21274.1,0
2017/06/13,16:49:00,21273.1,21274.1,21273.1,21273.1,0
2017/06/13,16:50:00,21273.1,21273.1,21273.1,21273.1,0
2017/06/13,16:51:00,21272.1,21275.1,21271.1,21274.1,0
2017/06/13,16:52:00,21275.1,21275.1,21273.1,21275.1,0
2017/06/13,16:53:00,21275.1,21276.1,21274.1,21275.1,0
2017/06/13,16:54:00,21275.1,21276.1,21274.1,21275.1,0
2017/06/13,16:55:00,21276.1,21277.1,21275.1,21276.1,0
2017/06/13,16:56:00,21277.1,21277.1,21276.1,21276.1,0
2017/06/13,16:57:00,21276.1,21276.1,21275.1,21275.1,0
2017/06/13,16:58:00,21275.1,21275.1,21271.1,21272.1,0
2017/06/13,16:59:00,21273.1,21273.1,21272.1,21273.1,0
2017/06/13,17:00:00,21274.1,21274.1,21273.1,21273.1,0
2017/06/13,17:01:00,21272.1,21276.1,21272.1,21276.1,0
2017/06/13,17:02:00,21276.1,21277.1,21273.1,21274.1,0
2017/06/13,17:03:00,21274.1,21274.1,21271.1,21272.1,0
2017/06/13,17:04:00,21273.1,21273.1,21271.1,21272.1,0
2017/06/13,17:05:00,21272.1,21272.1,21271.1,21272.1,0
2017/06/13,17:06:00,21272.1,21273.1,21271.1,21273.1,0
2017/06/13,17:07:00,21274.1,21275.1,21273.1,21273.1,0
2017/06/13,17:08:00,21274.1,21275.1,21273.1,21275.1,0
2017/06/13,17:09:00,21276.1,21276.1,21276.1,21276.1,0
2017/06/13,17:10:00,21276.1,21276.1,21275.1,21276.1,0
2017/06/13,17:11:00,21276.1,21276.1,21272.1,21273.1,0
2017/06/13,17:12:00,21273.1,21274.1,21273.1,21273.1,0
2017/06/13,17:13:00,21273.1,21273.1,21272.1,21272.1,0
2017/06/13,17:14:00,21272.1,21272.1,21271.1,21271.1,0
2017/06/13,17:15:00,21270.1,21271.1,21268.1,21269.1,0
2017/06/13,17:16:00,21269.1,21270.1,21268.1,21270.1,0
2017/06/13,17:17:00,21269.1,21272.1,21269.1,21272.1,0
2017/06/13,17:18:00,21272.1,21272.1,21269.1,21269.1,0
2017/06/13,17:19:00,21270.1,21270.1,21269.1,21269.1,0
2017/06/13,17:20:00,21270.1,21271.1,21268.1,21268.1,0
2017/06/13,17:21:00,21269.1,21270.1,21268.1,21269.1,0
2017/06/13,17:22:00,21269.1,21269.1,21268.1,21268.1,0
2017/06/13,17:23:00,21268.1,21268.1,21267.1,21267.1,0
2017/06/13,17:24:00,21267.1,21267.1,21265.1,21267.1,0
2017/06/13,17:25:00,21267.1,21268.1,21266.1,21267.1,0
2017/06/13,17:26:00,21267.1,21268.1,21266.1,21267.1,0
2017/06/13,17:27:00,21266.1,21267.1,21265.1,21265.1,0
2017/06/13,17:28:00,21265.1,21265.1,21264.1,21265.1,0
2017/06/13,17:29:00,21262.1,21265.1,21262.1,21264.1,0
2017/06/13,17:30:00,21264.1,21264.1,21262.1,21263.1,0
2017/06/13,17:31:00,21264.1,21264.1,21264.1,21264.1,0
2017/06/13,17:32:00,21265.1,21266.1,21263.1,21265.1,0
2017/06/13,17:33:00,21265.1,21268.1,21264.1,21267.1,0
2017/06/13,17:34:00,21267.1,21267.1,21264.1,21265.1,0
2017/06/13,17:35:00,21265.1,21265.1,21262.1,21262.1,0
2017/06/13,17:36:00,21261.1,21263.1,21261.1,21262.1,0
2017/06/13,17:37:00,21263.1,21263.1,21260.1,21261.1,0
2017/06/13,17:38:00,21262.1,21263.1,21261.1,21261.1,0
2017/06/13,17:39:00,21261.1,21261.1,21259.1,21260.1,0
2017/06/13,17:40:00,21259.1,21259.1,21258.1,21259.1,0
2017/06/13,17:41:00,21259.1,21259.1,21256.1,21257.1,0
2017/06/13,17:42:00,21256.1,21260.1,21256.1,21259.1,0
2017/06/13,17:43:00,21260.1,21262.1,21259.1,21260.1,0
2017/06/13,17:44:00,21260.1,21260.1,21259.1,21259.1,0
2017/06/13,17:45:00,21260.1,21260.1,21258.1,21259.1,0
2017/06/13,17:46:00,21260.1,21260.1,21258.1,21258.1,0
2017/06/13,17:47:00,21259.1,21261.1,21258.1,21261.1,0
2017/06/13,17:48:00,21260.1,21261.1,21260.1,21261.1,0
2017/06/13,17:49:00,21260.1,21264.1,21260.1,21263.1,0
2017/06/13,17:50:00,21263.1,21264.1,21262.1,21263.1,0
2017/06/13,17:51:00,21264.1,21264.1,21263.1,21264.1,0
2017/06/13,17:52:00,21264.1,21266.1,21263.1,21266.1,0
2017/06/13,17:53:00,21265.1,21267.1,21264.1,21267.1,0
2017/06/13,17:54:00,21266.1,21266.1,21262.1,21262.1,0
2017/06/13,17:55:00,21263.1,21268.1,21262.1,21266.1,0
2017/06/13,17:56:00,21267.1,21267.1,21264.1,21264.1,0
2017/06/13,17:57:00,21265.1,21265.1,21262.1,21263.1,0
2017/06/13,17:58:00,21264.1,21264.1,21263.1,21263.1,0
2017/06/13,17:59:00,21263.1,21263.1,21261.1,21261.1,0
2017/06/13,18:00:00,21262.1,21263.1,21261.1,21263.1,0
2017/06/13,18:01:00,21263.1,21263.1,21261.1,21262.1,0
2017/06/13,18:02:00,21263.1,21263.1,21261.1,21261.1,0
2017/06/13,18:03:00,21261.1,21261.1,21259.1,21260.1,0
2017/06/13,18:04:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,18:05:00,21261.1,21261.1,21259.1,21260.1,0
2017/06/13,18:06:00,21260.1,21260.1,21259.1,21260.1,0
2017/06/13,18:07:00,21260.1,21260.1,21259.1,21259.1,0
2017/06/13,18:08:00,21259.1,21263.1,21256.1,21259.1,0
2017/06/13,18:09:00,21259.1,21259.1,21258.1,21258.1,0
2017/06/13,18:10:00,21259.1,21259.1,21258.1,21259.1,0
2017/06/13,18:11:00,21259.1,21261.1,21259.1,21260.1,0
2017/06/13,18:12:00,21261.1,21261.1,21260.1,21261.1,0
2017/06/13,18:13:00,21261.1,21261.1,21260.1,21261.1,0
2017/06/13,18:14:00,21260.1,21261.1,21260.1,21261.1,0
2017/06/13,18:15:00,21261.1,21261.1,21260.1,21260.1,0
2017/06/13,18:16:00,21261.1,21262.1,21261.1,21261.1,0
2017/06/13,18:17:00,21261.1,21261.1,21259.1,21259.1,0
2017/06/13,18:18:00,21260.1,21260.1,21257.1,21257.1,0
2017/06/13,18:19:00,21257.1,21257.1,21256.1,21257.1,0
2017/06/13,18:20:00,21258.1,21258.1,21256.1,21257.1,0
2017/06/13,18:21:00,21257.1,21257.1,21253.1,21253.1,0
2017/06/13,18:22:00,21254.1,21254.1,21250.1,21251.1,0
2017/06/13,18:23:00,21251.1,21253.1,21249.1,21249.1,0
2017/06/13,18:24:00,21250.1,21251.1,21249.1,21251.1,0
2017/06/13,18:25:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,18:26:00,21251.1,21252.1,21250.1,21251.1,0
2017/06/13,18:27:00,21251.1,21252.1,21250.1,21251.1,0
2017/06/13,18:28:00,21252.1,21254.1,21249.1,21254.1,0
2017/06/13,18:29:00,21254.1,21254.1,21251.1,21252.1,0
2017/06/13,18:30:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,18:31:00,21254.1,21255.1,21253.1,21254.1,0
2017/06/13,18:32:00,21253.1,21253.1,21253.1,21253.1,0
2017/06/13,18:33:00,21253.1,21253.1,21251.1,21251.1,0
2017/06/13,18:34:00,21252.1,21252.1,21250.1,21251.1,0
2017/06/13,18:36:00,21252.1,21254.1,21252.1,21254.1,0
2017/06/13,18:37:00,21254.1,21254.1,21250.1,21250.1,0
2017/06/13,18:38:00,21251.1,21254.1,21250.1,21252.1,0
2017/06/13,18:39:00,21251.1,21253.1,21251.1,21252.1,0
2017/06/13,18:40:00,21252.1,21255.1,21251.1,21252.1,0
2017/06/13,18:41:00,21251.1,21252.1,21250.1,21251.1,0
2017/06/13,18:42:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,18:43:00,21251.1,21252.1,21250.1,21251.1,0
2017/06/13,18:44:00,21251.1,21251.1,21249.1,21251.1,0
2017/06/13,18:45:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/13,18:46:00,21251.1,21252.1,21250.1,21250.1,0
2017/06/13,18:47:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,18:48:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,18:49:00,21250.1,21250.1,21248.1,21249.1,0
2017/06/13,18:50:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,18:51:00,21252.1,21253.1,21252.1,21252.1,0
2017/06/13,18:52:00,21253.1,21257.1,21253.1,21255.1,0
2017/06/13,18:53:00,21256.1,21257.1,21255.1,21255.1,0
2017/06/13,18:54:00,21255.1,21255.1,21254.1,21254.1,0
2017/06/13,18:56:00,21254.1,21254.1,21253.1,21253.1,0
2017/06/13,18:57:00,21254.1,21255.1,21253.1,21253.1,0
2017/06/13,18:58:00,21254.1,21255.1,21253.1,21255.1,0
2017/06/13,18:59:00,21255.1,21255.1,21254.1,21255.1,0
2017/06/13,19:00:00,21255.1,21256.1,21253.1,21255.1,0
2017/06/13,19:01:00,21255.1,21256.1,21253.1,21253.1,0
2017/06/13,19:02:00,21254.1,21255.1,21253.1,21253.1,0
2017/06/13,19:03:00,21254.1,21255.1,21254.1,21254.1,0
2017/06/13,19:05:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,19:06:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,19:07:00,21253.1,21253.1,21249.1,21251.1,0
2017/06/13,19:08:00,21252.1,21253.1,21251.1,21251.1,0
2017/06/13,19:09:00,21252.1,21252.1,21250.1,21250.1,0
2017/06/13,19:10:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,19:11:00,21251.1,21251.1,21251.1,21251.1,0
2017/06/13,19:12:00,21250.1,21252.1,21250.1,21252.1,0
2017/06/13,19:13:00,21252.1,21254.1,21251.1,21253.1,0
2017/06/13,19:14:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,19:15:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,19:16:00,21254.1,21255.1,21253.1,21254.1,0
2017/06/13,19:17:00,21255.1,21256.1,21254.1,21254.1,0
2017/06/13,19:18:00,21254.1,21254.1,21253.1,21254.1,0
2017/06/13,19:19:00,21254.1,21254.1,21253.1,21254.1,0
2017/06/13,19:20:00,21254.1,21254.1,21253.1,21254.1,0
2017/06/13,19:21:00,21254.1,21254.1,21254.1,21254.1,0
2017/06/13,19:22:00,21254.1,21255.1,21254.1,21255.1,0
2017/06/13,19:23:00,21254.1,21254.1,21254.1,21254.1,0
2017/06/13,19:25:00,21255.1,21256.1,21253.1,21253.1,0
2017/06/13,19:26:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,19:27:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,19:28:00,21253.1,21253.1,21251.1,21252.1,0
2017/06/13,19:29:00,21253.1,21253.1,21252.1,21252.1,0
2017/06/13,19:30:00,21253.1,21253.1,21251.1,21252.1,0
2017/06/13,19:31:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,19:32:00,21252.1,21252.1,21249.1,21249.1,0
2017/06/13,19:33:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,19:34:00,21250.1,21251.1,21249.1,21250.1,0
2017/06/13,19:35:00,21250.1,21250.1,21249.1,21250.1,0
2017/06/13,19:36:00,21250.1,21251.1,21249.1,21250.1,0
2017/06/13,19:37:00,21251.1,21251.1,21250.1,21250.1,0
2017/06/13,19:38:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,19:39:00,21252.1,21252.1,21251.1,21251.1,0
2017/06/13,19:40:00,21252.1,21252.1,21250.1,21250.1,0
2017/06/13,19:41:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,19:42:00,21250.1,21251.1,21249.1,21249.1,0
2017/06/13,19:43:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,19:44:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,19:45:00,21249.1,21249.1,21249.1,21249.1,0
2017/06/13,19:46:00,21250.1,21252.1,21250.1,21251.1,0
2017/06/13,19:47:00,21252.1,21253.1,21250.1,21251.1,0
2017/06/13,19:48:00,21252.1,21252.1,21250.1,21251.1,0
2017/06/13,19:49:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,19:51:00,21250.1,21251.1,21250.1,21250.1,0
2017/06/13,19:52:00,21250.1,21250.1,21246.1,21247.1,0
2017/06/13,19:53:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,19:54:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,19:55:00,21247.1,21249.1,21247.1,21249.1,0
2017/06/13,19:56:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,19:58:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,19:59:00,21247.1,21249.1,21246.1,21248.1,0
2017/06/13,20:00:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,20:01:00,21248.1,21248.1,21246.1,21246.1,0
2017/06/13,20:02:00,21247.1,21248.1,21246.1,21246.1,0
2017/06/13,20:03:00,21247.1,21249.1,21246.1,21246.1,0
2017/06/13,20:04:00,21245.1,21246.1,21245.1,21245.1,0
2017/06/13,20:05:00,21246.1,21248.1,21246.1,21248.1,0
2017/06/13,20:06:00,21248.1,21248.1,21246.1,21246.1,0
2017/06/13,20:07:00,21246.1,21246.1,21246.1,21246.1,0
2017/06/13,20:08:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,20:09:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,20:10:00,21245.1,21245.1,21245.1,21245.1,0
2017/06/13,20:11:00,21245.1,21245.1,21244.1,21245.1,0
2017/06/13,20:12:00,21244.1,21245.1,21244.1,21244.1,0
2017/06/13,20:13:00,21244.1,21246.1,21242.1,21246.1,0
2017/06/13,20:14:00,21246.1,21249.1,21246.1,21248.1,0
2017/06/13,20:15:00,21248.1,21250.1,21247.1,21250.1,0
2017/06/13,20:16:00,21250.1,21251.1,21248.1,21249.1,0
2017/06/13,20:17:00,21249.1,21250.1,21248.1,21249.1,0
2017/06/13,20:18:00,21250.1,21250.1,21248.1,21249.1,0
2017/06/13,20:19:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,20:20:00,21249.1,21250.1,21249.1,21250.1,0
2017/06/13,20:21:00,21250.1,21250.1,21248.1,21249.1,0
2017/06/13,20:23:00,21249.1,21252.1,21249.1,21252.1,0
2017/06/13,20:24:00,21251.1,21253.1,21251.1,21252.1,0
2017/06/13,20:25:00,21253.1,21253.1,21252.1,21253.1,0
2017/06/13,20:26:00,21253.1,21253.1,21249.1,21249.1,0
2017/06/13,20:27:00,21250.1,21250.1,21249.1,21249.1,0
2017/06/13,20:28:00,21249.1,21250.1,21249.1,21249.1,0
2017/06/13,20:29:00,21250.1,21250.1,21247.1,21248.1,0
2017/06/13,20:30:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,20:31:00,21247.1,21250.1,21246.1,21250.1,0
2017/06/13,20:32:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,20:33:00,21250.1,21251.1,21250.1,21251.1,0
2017/06/13,20:34:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,20:35:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,20:36:00,21251.1,21251.1,21250.1,21251.1,0
2017/06/13,20:37:00,21250.1,21250.1,21247.1,21248.1,0
2017/06/13,20:38:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,20:39:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,20:40:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,20:41:00,21250.1,21250.1,21248.1,21249.1,0
2017/06/13,20:42:00,21250.1,21250.1,21248.1,21248.1,0
2017/06/13,20:43:00,21249.1,21249.1,21248.1,21249.1,0
2017/06/13,20:44:00,21249.1,21249.1,21248.1,21248.1,0
2017/06/13,20:45:00,21248.1,21248.1,21246.1,21247.1,0
2017/06/13,20:46:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,20:47:00,21247.1,21248.1,21246.1,21247.1,0
2017/06/13,20:48:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/13,20:49:00,21248.1,21248.1,21247.1,21248.1,0
2017/06/13,20:50:00,21248.1,21249.1,21247.1,21249.1,0
2017/06/13,20:51:00,21249.1,21249.1,21247.1,21248.1,0
2017/06/13,20:52:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,20:54:00,21247.1,21248.1,21246.1,21247.1,0
2017/06/13,20:55:00,21248.1,21248.1,21246.1,21246.1,0
2017/06/13,20:56:00,21247.1,21248.1,21246.1,21247.1,0
2017/06/13,20:57:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,20:58:00,21247.1,21248.1,21247.1,21248.1,0
2017/06/13,20:59:00,21247.1,21248.1,21247.1,21247.1,0
2017/06/13,21:00:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,21:01:00,21247.1,21249.1,21246.1,21247.1,0
2017/06/13,21:02:00,21246.1,21247.1,21245.1,21245.1,0
2017/06/13,21:03:00,21246.1,21247.1,21243.1,21244.1,0
2017/06/13,21:04:00,21245.1,21245.1,21244.1,21245.1,0
2017/06/13,21:05:00,21244.1,21246.1,21244.1,21246.1,0
2017/06/13,21:06:00,21247.1,21247.1,21246.1,21246.1,0
2017/06/13,21:07:00,21247.1,21247.1,21245.1,21245.1,0
2017/06/13,21:08:00,21246.1,21247.1,21245.1,21245.1,0
2017/06/13,21:09:00,21246.1,21246.1,21245.1,21246.1,0
2017/06/13,21:10:00,21246.1,21248.1,21246.1,21248.1,0
2017/06/13,21:11:00,21249.1,21249.1,21247.1,21248.1,0
2017/06/13,21:12:00,21248.1,21249.1,21247.1,21248.1,0
2017/06/13,21:13:00,21248.1,21248.1,21246.1,21246.1,0
2017/06/13,21:14:00,21247.1,21247.1,21247.1,21247.1,0
2017/06/13,21:15:00,21248.1,21248.1,21246.1,21247.1,0
2017/06/13,21:16:00,21247.1,21247.1,21246.1,21247.1,0
2017/06/13,21:17:00,21248.1,21248.1,21247.1,21247.1,0
2017/06/13,21:18:00,21248.1,21249.1,21247.1,21249.1,0
2017/06/13,21:19:00,21250.1,21253.1,21249.1,21253.1,0
2017/06/13,21:20:00,21252.1,21252.1,21250.1,21250.1,0
2017/06/13,21:21:00,21250.1,21250.1,21248.1,21250.1,0
2017/06/13,21:22:00,21250.1,21250.1,21250.1,21250.1,0
2017/06/13,21:23:00,21249.1,21251.1,21248.1,21251.1,0
2017/06/13,21:24:00,21251.1,21251.1,21249.1,21250.1,0
2017/06/13,21:25:00,21250.1,21250.1,21248.1,21250.1,0
2017/06/13,21:26:00,21250.1,21252.1,21250.1,21251.1,0
2017/06/13,21:27:00,21252.1,21253.1,21251.1,21252.1,0
2017/06/13,21:28:00,21253.1,21254.1,21253.1,21253.1,0
2017/06/13,21:29:00,21254.1,21256.1,21254.1,21255.1,0
2017/06/13,21:30:00,21255.1,21255.1,21254.1,21255.1,0
2017/06/13,21:31:00,21254.1,21256.1,21253.1,21256.1,0
2017/06/13,21:32:00,21256.1,21256.1,21255.1,21256.1,0
2017/06/13,21:33:00,21257.1,21257.1,21256.1,21256.1,0
2017/06/13,21:34:00,21256.1,21256.1,21251.1,21253.1,0
2017/06/13,21:35:00,21254.1,21256.1,21253.1,21254.1,0
2017/06/13,21:36:00,21253.1,21255.1,21252.1,21254.1,0
2017/06/13,21:37:00,21255.1,21255.1,21253.1,21255.1,0
2017/06/13,21:38:00,21254.1,21256.1,21254.1,21254.1,0
2017/06/13,21:40:00,21255.1,21255.1,21255.1,21255.1,0
2017/06/13,21:41:00,21254.1,21254.1,21254.1,21254.1,0
2017/06/13,21:42:00,21255.1,21256.1,21254.1,21255.1,0
2017/06/13,21:43:00,21255.1,21255.1,21254.1,21255.1,0
2017/06/13,21:44:00,21256.1,21257.1,21255.1,21256.1,0
2017/06/13,21:45:00,21257.1,21257.1,21256.1,21257.1,0
2017/06/13,21:46:00,21256.1,21260.1,21256.1,21259.1,0
2017/06/13,21:47:00,21259.1,21261.1,21257.1,21260.1,0
2017/06/13,21:48:00,21261.1,21262.1,21259.1,21261.1,0
2017/06/13,21:49:00,21262.1,21263.1,21261.1,21262.1,0
2017/06/13,21:50:00,21262.1,21262.1,21260.1,21262.1,0
2017/06/13,21:51:00,21262.1,21264.1,21261.1,21263.1,0
2017/06/13,21:52:00,21263.1,21263.1,21262.1,21262.1,0
2017/06/13,21:53:00,21262.1,21262.1,21257.1,21261.1,0
2017/06/13,21:54:00,21262.1,21263.1,21260.1,21262.1,0
2017/06/13,21:55:00,21263.1,21263.1,21261.1,21261.1,0
2017/06/13,21:56:00,21261.1,21262.1,21260.1,21262.1,0
2017/06/13,21:57:00,21262.1,21262.1,21261.1,21261.1,0
2017/06/13,21:58:00,21261.1,21261.1,21259.1,21259.1,0
2017/06/13,21:59:00,21260.1,21261.1,21259.1,21261.1,0
2017/06/13,22:00:00,21261.1,21262.1,21259.1,21262.1,0
2017/06/13,22:01:00,21262.1,21263.1,21261.1,21263.1,0
2017/06/13,22:02:00,21263.1,21264.1,21262.1,21262.1,0
2017/06/13,22:03:00,21263.1,21264.1,21262.1,21264.1,0
2017/06/13,22:04:00,21265.1,21265.1,21264.1,21265.1,0
2017/06/13,22:05:00,21265.1,21266.1,21263.1,21264.1,0
2017/06/13,22:06:00,21263.1,21264.1,21262.1,21263.1,0
2017/06/13,22:07:00,21264.1,21266.1,21263.1,21265.1,0
2017/06/13,22:08:00,21264.1,21265.1,21263.1,21264.1,0
2017/06/13,22:09:00,21264.1,21266.1,21264.1,21265.1,0
2017/06/13,22:10:00,21266.1,21266.1,21265.1,21265.1,0
2017/06/13,22:11:00,21266.1,21267.1,21265.1,21267.1,0
2017/06/13,22:12:00,21266.1,21269.1,21266.1,21266.1,0
2017/06/13,22:13:00,21265.1,21267.1,21265.1,21265.1,0
2017/06/13,22:14:00,21265.1,21266.1,21264.1,21265.1,0
2017/06/13,22:15:00,21265.1,21266.1,21264.1,21265.1,0
2017/06/13,22:16:00,21265.1,21265.1,21263.1,21265.1,0
2017/06/13,22:19:00,21266.1,21267.1,21265.1,21267.1,0
2017/06/13,22:20:00,21267.1,21267.1,21266.1,21267.1,0
2017/06/13,22:21:00,21267.1,21267.1,21265.1,21266.1,0
2017/06/13,22:22:00,21265.1,21267.1,21265.1,21267.1,0
2017/06/13,22:23:00,21267.1,21268.1,21266.1,21267.1,0
2017/06/13,22:24:00,21268.1,21269.1,21267.1,21269.1,0
2017/06/13,22:25:00,21269.1,21271.1,21269.1,21270.1,0
2017/06/13,22:26:00,21270.1,21270.1,21268.1,21268.1,0
2017/06/13,22:27:00,21269.1,21270.1,21268.1,21268.1,0
2017/06/13,22:28:00,21268.1,21268.1,21267.1,21267.1,0
2017/06/13,22:29:00,21267.1,21267.1,21265.1,21267.1,0
2017/06/13,22:30:00,21266.1,21272.1,21266.1,21271.1,0
2017/06/13,22:31:00,21272.1,21278.1,21269.1,21276.1,0
2017/06/13,22:32:00,21277.1,21277.1,21269.1,21271.1,0
2017/06/13,22:33:00,21270.1,21279.1,21270.1,21278.1,0
2017/06/13,22:34:00,21278.1,21283.1,21273.1,21275.1,0
2017/06/13,22:35:00,21276.1,21277.1,21272.1,21275.1,0
2017/06/13,22:36:00,21276.1,21282.1,21273.1,21277.1,0
2017/06/13,22:37:00,21276.1,21278.1,21269.1,21275.1,0
2017/06/13,22:38:00,21275.1,21278.1,21270.1,21277.1,0
2017/06/13,22:39:00,21277.1,21277.1,21272.1,21273.1,0
2017/06/13,22:40:00,21274.1,21282.1,21273.1,21281.1,0
2017/06/13,22:41:00,21282.1,21293.1,21282.1,21293.1,0
2017/06/13,22:42:00,21293.1,21298.1,21292.1,21295.1,0
2017/06/13,22:43:00,21296.1,21305.1,21293.1,21298.1,0
2017/06/13,22:44:00,21298.1,21304.1,21297.1,21301.1,0
2017/06/13,22:45:00,21301.1,21303.1,21296.1,21297.1,0
2017/06/13,22:46:00,21298.1,21300.1,21293.1,21294.1,0
2017/06/13,22:47:00,21295.1,21297.1,21291.2,21293.2,0
2017/06/13,22:48:00,21293.2,21293.3,21288.3,21290.3,0
2017/06/13,22:49:00,21290.3,21291.3,21286.3,21286.3,0
2017/06/13,22:50:00,21287.3,21288.3,21285.3,21286.3,0
2017/06/13,22:51:00,21287.3,21287.3,21277.3,21277.3,0
2017/06/13,22:52:00,21278.3,21279.3,21266.3,21268.3,0
2017/06/13,22:53:00,21269.3,21272.3,21269.3,21272.3,0
2017/06/13,22:54:00,21273.3,21277.3,21272.3,21276.3,0
2017/06/13,22:55:00,21277.3,21283.4,21276.3,21280.4,0
2017/06/13,22:56:00,21281.4,21285.6,21280.4,21284.6,0
2017/06/13,22:57:00,21285.6,21286.6,21282.6,21283.6,0
2017/06/13,22:58:00,21283.6,21283.6,21274.6,21276.6,0
2017/06/13,22:59:00,21276.6,21283.7,21275.6,21283.7,0
2017/06/13,23:00:00,21282.7,21284.7,21278.7,21283.7,0
2017/06/13,23:01:00,21283.7,21284.8,21277.8,21279.8,0
2017/06/13,23:02:00,21279.8,21281.8,21274.8,21275.8,0
2017/06/13,23:03:00,21276.8,21278.9,21271.8,21278.9,0
2017/06/13,23:04:00,21278.9,21279.9,21273.9,21274.9,0
2017/06/13,23:05:00,21274.9,21278.1,21269.1,21270.1,0
2017/06/13,23:06:00,21269.1,21280.1,21269.1,21279.1,0
2017/06/13,23:07:00,21280.1,21284.1,21279.1,21280.1,0
2017/06/13,23:08:00,21281.1,21283.2,21272.2,21275.2,0
2017/06/13,23:09:00,21276.2,21278.2,21272.2,21274.2,0
2017/06/13,23:10:00,21274.2,21279.3,21274.2,21277.3,0
2017/06/13,23:11:00,21277.3,21281.3,21274.3,21280.3,0
2017/06/13,23:12:00,21281.3,21288.3,21281.3,21288.3,0
2017/06/13,23:13:00,21289.3,21295.3,21287.3,21287.3,0
2017/06/13,23:14:00,21287.3,21291.3,21281.3,21282.3,0
2017/06/13,23:15:00,21283.3,21288.4,21283.3,21284.4,0
2017/06/13,23:16:00,21284.4,21285.4,21282.4,21283.4,0
2017/06/13,23:17:00,21283.4,21284.4,21277.4,21277.4,0
2017/06/13,23:18:00,21277.4,21281.6,21275.4,21281.6,0
2017/06/13,23:19:00,21282.6,21286.6,21281.6,21281.6,0
2017/06/13,23:20:00,21282.6,21283.6,21280.6,21282.6,0
2017/06/13,23:21:00,21282.6,21283.7,21279.7,21283.7,0
2017/06/13,23:22:00,21284.7,21287.7,21282.7,21284.7,0
2017/06/13,23:23:00,21285.7,21285.7,21280.8,21282.8,0
2017/06/13,23:24:00,21283.8,21288.8,21283.8,21288.8,0
2017/06/13,23:25:00,21287.8,21290.8,21286.8,21287.8,0
2017/06/13,23:26:00,21287.8,21292.8,21286.8,21291.8,0
2017/06/13,23:27:00,21292.8,21293.8,21290.8,21290.8,0
2017/06/13,23:28:00,21291.8,21292.8,21288.8,21291.8,0
2017/06/13,23:29:00,21291.8,21292.9,21287.9,21287.9,0
2017/06/13,23:30:00,21288.9,21290.9,21287.9,21289.9,0
2017/06/13,23:31:00,21290.9,21297.9,21290.9,21293.9,0
2017/06/13,23:32:00,21294.9,21297.9,21291.9,21296.9,0
2017/06/13,23:33:00,21295.9,21299.1,21295.9,21298.1,0
2017/06/13,23:34:00,21299.1,21301.1,21297.1,21300.1,0
2017/06/13,23:35:00,21301.1,21301.1,21293.1,21294.1,0
2017/06/13,23:36:00,21295.1,21298.1,21295.1,21296.1,0
2017/06/13,23:37:00,21297.1,21300.2,21296.1,21297.2,0
2017/06/13,23:38:00,21298.2,21299.2,21296.2,21297.2,0
2017/06/13,23:39:00,21298.2,21300.2,21295.2,21298.2,0
2017/06/13,23:40:00,21297.2,21301.3,21294.2,21299.3,0
2017/06/13,23:41:00,21299.3,21299.3,21294.3,21294.3,0
2017/06/13,23:42:00,21295.3,21297.3,21292.3,21293.3,0
2017/06/13,23:43:00,21294.3,21296.3,21293.3,21294.3,0
2017/06/13,23:44:00,21295.3,21297.3,21287.3,21287.3,0
2017/06/13,23:45:00,21288.3,21289.3,21281.3,21285.3,0
2017/06/13,23:46:00,21285.3,21285.3,21280.3,21280.3,0
2017/06/13,23:47:00,21280.3,21283.4,21277.4,21277.4,0
2017/06/13,23:48:00,21278.4,21281.4,21276.4,21281.4,0
2017/06/13,23:49:00,21282.4,21286.4,21281.4,21285.4,0
2017/06/13,23:50:00,21285.4,21291.4,21284.4,21290.4,0
2017/06/13,23:51:00,21291.4,21291.4,21285.6,21287.6,0
2017/06/13,23:52:00,21286.6,21291.6,21285.6,21288.6,0
2017/06/13,23:53:00,21287.6,21288.6,21278.6,21283.6,0
2017/06/13,23:54:00,21283.6,21289.6,21283.6,21286.6,0
2017/06/13,23:55:00,21287.6,21287.6,21279.7,21283.7,0
2017/06/13,23:56:00,21283.7,21291.7,21282.7,21287.7,0
2017/06/13,23:57:00,21287.7,21289.7,21284.7,21289.7,0
2017/06/13,23:58:00,21289.7,21290.7,21280.8,21283.8,0
2017/06/13,23:59:00,21284.8,21284.8,21280.8,21282.8,0
2017/06/14,00:00:00,21282.8,21282.8,21273.8,21274.8,0
2017/06/14,00:01:00,21274.8,21274.8,21268.8,21272.8,0
2017/06/14,00:02:00,21272.8,21276.8,21271.8,21273.8,0
2017/06/14,00:03:00,21274.8,21280.8,21273.8,21278.8,0
2017/06/14,00:04:00,21278.8,21278.8,21271.8,21271.8,0
2017/06/14,00:05:00,21271.8,21278.9,21270.8,21277.9,0
2017/06/14,00:06:00,21278.9,21282.9,21276.9,21281.9,0
2017/06/14,00:07:00,21281.9,21284.9,21278.9,21281.9,0
2017/06/14,00:08:00,21282.9,21285.1,21282.0,21283.1,0
2017/06/14,00:09:00,21284.1,21288.1,21283.1,21288.1,0
2017/06/14,00:10:00,21288.1,21291.1,21286.1,21290.1,0
2017/06/14,00:11:00,21290.1,21292.1,21288.1,21292.1,0
2017/06/14,00:12:00,21293.1,21297.1,21290.1,21296.1,0
2017/06/14,00:13:00,21297.1,21298.1,21293.1,21294.1,0
2017/06/14,00:14:00,21295.1,21296.1,21292.1,21295.1,0
2017/06/14,00:15:00,21296.1,21298.1,21292.1,21293.1,0
2017/06/14,00:16:00,21294.1,21294.1,21288.1,21291.1,0
2017/06/14,00:17:00,21291.1,21294.1,21290.1,21292.1,0
2017/06/14,00:18:00,21292.1,21293.1,21287.1,21293.1,0
2017/06/14,00:19:00,21294.1,21296.1,21290.1,21296.1,0
2017/06/14,00:20:00,21296.1,21296.1,21290.9,21295.9,0
2017/06/14,00:21:00,21295.9,21299.9,21293.9,21299.9,0
2017/06/14,00:22:00,21300.9,21300.9,21295.9,21295.9,0
2017/06/14,00:23:00,21296.9,21296.9,21292.9,21294.9,0
2017/06/14,00:24:00,21294.9,21297.9,21292.9,21296.9,0
2017/06/14,00:25:00,21296.9,21296.9,21292.9,21294.9,0
2017/06/14,00:26:00,21294.9,21297.9,21293.9,21297.9,0
2017/06/14,00:27:00,21296.9,21298.9,21296.9,21298.9,0
2017/06/14,00:28:00,21297.9,21297.9,21293.9,21294.9,0
2017/06/14,00:29:00,21295.9,21295.9,21290.9,21294.8,0
2017/06/14,00:30:00,21295.8,21299.8,21294.8,21297.8,0
2017/06/14,00:31:00,21297.8,21298.8,21293.8,21294.8,0
2017/06/14,00:32:00,21295.8,21295.8,21291.8,21291.8,0
2017/06/14,00:33:00,21291.8,21296.8,21290.8,21295.8,0
2017/06/14,00:34:00,21296.8,21296.8,21291.8,21292.8,0
2017/06/14,00:35:00,21292.8,21293.8,21290.8,21291.8,0
2017/06/14,00:36:00,21291.8,21293.8,21289.8,21290.8,0
2017/06/14,00:37:00,21290.8,21295.8,21290.8,21291.8,0
2017/06/14,00:38:00,21292.8,21297.8,21292.8,21295.8,0
2017/06/14,00:39:00,21296.8,21296.8,21294.8,21294.8,0
2017/06/14,00:40:00,21295.8,21298.8,21294.8,21296.8,0
2017/06/14,00:41:00,21297.8,21297.8,21294.8,21295.8,0
2017/06/14,00:42:00,21295.8,21301.8,21294.8,21300.8,0
2017/06/14,00:43:00,21301.8,21315.7,21300.7,21307.7,0
2017/06/14,00:44:00,21308.7,21311.7,21306.7,21309.7,0
2017/06/14,00:45:00,21310.7,21314.7,21309.7,21310.7,0
2017/06/14,00:46:00,21311.7,21320.7,21309.7,21313.7,0
2017/06/14,00:47:00,21313.7,21317.7,21312.7,21315.7,0
2017/06/14,00:48:00,21315.7,21316.7,21313.7,21314.7,0
2017/06/14,00:49:00,21314.7,21314.7,21309.7,21311.7,0
2017/06/14,00:50:00,21311.7,21311.7,21307.7,21307.8,0
2017/06/14,00:51:00,21308.8,21309.7,21304.7,21305.7,0
2017/06/14,00:52:00,21305.7,21306.7,21304.7,21305.7,0
2017/06/14,00:53:00,21306.7,21308.8,21305.7,21307.8,0
2017/06/14,00:54:00,21308.8,21311.8,21307.8,21309.8,0
2017/06/14,00:55:00,21310.8,21310.8,21308.8,21309.8,0
2017/06/14,00:56:00,21308.8,21311.8,21308.8,21311.8,0
2017/06/14,00:57:00,21312.8,21312.8,21309.8,21312.8,0
2017/06/14,00:58:00,21312.8,21314.8,21311.8,21314.8,0
2017/06/14,00:59:00,21314.8,21315.8,21311.8,21314.8,0
2017/06/14,01:00:00,21314.8,21317.8,21313.8,21314.8,0
2017/06/14,01:01:00,21314.8,21314.8,21311.8,21313.8,0
2017/06/14,01:02:00,21314.8,21318.8,21313.8,21316.8,0
2017/06/14,01:03:00,21316.8,21317.8,21312.8,21316.8,0
2017/06/14,01:04:00,21317.8,21317.8,21314.7,21314.7,0
2017/06/14,01:05:00,21314.7,21314.7,21310.7,21312.7,0
2017/06/14,01:06:00,21313.7,21313.7,21309.7,21309.7,0
2017/06/14,01:07:00,21309.7,21311.7,21307.7,21309.7,0
2017/06/14,01:08:00,21310.7,21312.7,21308.7,21308.7,0
2017/06/14,01:09:00,21309.7,21315.7,21308.7,21315.7,0
2017/06/14,01:10:00,21316.7,21316.7,21309.7,21310.7,0
2017/06/14,01:11:00,21310.7,21315.7,21310.7,21314.7,0
2017/06/14,01:12:00,21314.7,21317.7,21312.7,21316.7,0
2017/06/14,01:13:00,21316.7,21318.7,21316.7,21318.7,0
2017/06/14,01:14:00,21319.7,21319.7,21316.6,21318.6,0
2017/06/14,01:15:00,21318.6,21318.7,21315.7,21316.7,0
2017/06/14,01:16:00,21317.7,21319.7,21315.7,21318.7,0
2017/06/14,01:17:00,21319.7,21320.7,21315.7,21317.7,0
2017/06/14,01:18:00,21316.7,21317.7,21315.7,21315.7,0
2017/06/14,01:19:00,21316.7,21316.7,21312.7,21312.7,0
2017/06/14,01:20:00,21313.7,21314.7,21311.7,21313.7,0
2017/06/14,01:21:00,21314.7,21318.7,21313.7,21316.7,0
2017/06/14,01:22:00,21316.7,21316.7,21313.7,21314.7,0
2017/06/14,01:23:00,21314.7,21314.7,21309.7,21312.7,0
2017/06/14,01:24:00,21312.7,21313.7,21310.7,21311.7,0
2017/06/14,01:25:00,21312.7,21313.7,21310.7,21312.7,0
2017/06/14,01:26:00,21313.7,21315.7,21311.7,21312.7,0
2017/06/14,01:27:00,21313.7,21313.7,21309.7,21310.7,0
2017/06/14,01:28:00,21310.7,21310.7,21307.7,21310.7,0
2017/06/14,01:29:00,21311.7,21313.7,21309.7,21312.7,0
2017/06/14,01:30:00,21313.7,21314.7,21311.7,21312.7,0
2017/06/14,01:31:00,21312.7,21314.7,21310.7,21312.7,0
2017/06/14,01:32:00,21313.7,21314.7,21312.7,21313.7,0
2017/06/14,01:33:00,21313.7,21316.7,21312.7,21313.7,0
2017/06/14,01:34:00,21314.7,21316.8,21313.7,21315.8,0
2017/06/14,01:35:00,21316.8,21317.8,21311.8,21311.8,0
2017/06/14,01:36:00,21312.8,21321.8,21311.8,21320.8,0
2017/06/14,01:37:00,21320.8,21322.8,21318.8,21321.7,0
2017/06/14,01:38:00,21321.7,21322.7,21318.7,21321.7,0
2017/06/14,01:39:00,21322.7,21322.7,21318.7,21320.8,0
2017/06/14,01:40:00,21319.8,21319.8,21317.8,21318.8,0
2017/06/14,01:41:00,21318.8,21321.8,21314.8,21316.8,0
2017/06/14,01:42:00,21317.8,21321.8,21315.8,21319.8,0
2017/06/14,01:43:00,21319.8,21326.8,21318.8,21325.8,0
2017/06/14,01:44:00,21325.8,21328.8,21324.8,21325.8,0
2017/06/14,01:45:00,21325.8,21325.8,21320.8,21321.8,0
2017/06/14,01:46:00,21322.8,21324.8,21321.8,21323.8,0
2017/06/14,01:47:00,21324.8,21324.8,21320.8,21322.8,0
2017/06/14,01:48:00,21322.8,21322.8,21319.8,21319.8,0
2017/06/14,01:49:00,21319.8,21320.8,21317.8,21318.9,0
2017/06/14,01:50:00,21319.9,21320.9,21318.9,21319.9,0
2017/06/14,01:51:00,21319.9,21319.9,21316.9,21317.9,0
2017/06/14,01:52:00,21318.9,21318.9,21316.9,21316.9,0
2017/06/14,01:53:00,21316.9,21319.9,21315.9,21319.9,0
2017/06/14,01:54:00,21319.9,21320.1,21316.1,21316.1,0
2017/06/14,01:55:00,21317.1,21320.1,21317.1,21319.1,0
2017/06/14,01:56:00,21320.1,21320.1,21318.1,21320.1,0
2017/06/14,01:57:00,21320.1,21324.1,21319.1,21320.1,0
2017/06/14,01:58:00,21320.1,21322.1,21317.1,21321.1,0
2017/06/14,01:59:00,21320.1,21322.1,21319.1,21322.1,0
2017/06/14,02:00:00,21322.1,21323.1,21320.1,21321.1,0
2017/06/14,02:01:00,21321.1,21321.1,21316.1,21319.1,0
2017/06/14,02:02:00,21319.1,21320.2,21318.1,21319.2,0
2017/06/14,02:03:00,21320.2,21320.2,21316.2,21317.2,0
2017/06/14,02:04:00,21317.2,21320.2,21316.2,21319.2,0
2017/06/14,02:05:00,21319.2,21322.2,21319.2,21320.2,0
2017/06/14,02:06:00,21321.2,21321.2,21319.2,21321.2,0
2017/06/14,02:07:00,21321.2,21321.2,21317.2,21319.2,0
2017/06/14,02:08:00,21320.2,21322.2,21319.2,21320.2,0
2017/06/14,02:09:00,21321.2,21323.2,21320.2,21321.2,0
2017/06/14,02:10:00,21322.2,21324.2,21319.2,21319.2,0
2017/06/14,02:11:00,21319.2,21323.2,21318.2,21322.2,0
2017/06/14,02:12:00,21323.2,21324.3,21322.3,21323.3,0
2017/06/14,02:13:00,21324.3,21329.3,21323.3,21327.3,0
2017/06/14,02:14:00,21328.3,21330.3,21327.3,21328.3,0
2017/06/14,02:15:00,21329.3,21330.3,21326.3,21326.3,0
2017/06/14,02:16:00,21327.3,21327.3,21324.3,21327.3,0
2017/06/14,02:17:00,21327.3,21327.3,21323.3,21324.3,0
2017/06/14,02:18:00,21323.3,21324.3,21322.3,21323.3,0
2017/06/14,02:19:00,21324.3,21326.3,21322.3,21323.3,0
2017/06/14,02:20:00,21324.3,21327.3,21323.3,21323.3,0
2017/06/14,02:21:00,21323.3,21325.3,21321.3,21324.3,0
2017/06/14,02:22:00,21325.3,21326.3,21324.3,21324.3,0
2017/06/14,02:23:00,21324.3,21325.3,21322.3,21324.3,0
2017/06/14,02:24:00,21324.3,21325.3,21321.3,21324.3,0
2017/06/14,02:25:00,21325.3,21325.3,21322.3,21322.3,0
2017/06/14,02:26:00,21323.3,21323.3,21319.3,21321.3,0
2017/06/14,02:27:00,21322.3,21324.3,21320.3,21321.3,0
2017/06/14,02:28:00,21322.3,21323.3,21320.3,21322.3,0
2017/06/14,02:29:00,21323.3,21325.3,21322.3,21324.3,0
2017/06/14,02:30:00,21324.3,21326.3,21323.3,21325.3,0
2017/06/14,02:31:00,21326.3,21327.3,21325.2,21325.3,0
2017/06/14,02:32:00,21324.3,21325.3,21321.3,21323.3,0
2017/06/14,02:33:00,21323.3,21324.3,21322.3,21324.3,0
2017/06/14,02:34:00,21325.3,21326.3,21322.3,21323.3,0
2017/06/14,02:35:00,21324.3,21325.3,21322.3,21323.3,0
2017/06/14,02:36:00,21323.3,21324.3,21322.3,21322.3,0
2017/06/14,02:37:00,21323.3,21325.4,21322.3,21324.4,0
2017/06/14,02:38:00,21325.4,21325.4,21322.3,21323.3,0
2017/06/14,02:39:00,21323.3,21323.4,21320.4,21323.4,0
2017/06/14,02:40:00,21324.4,21326.4,21323.4,21325.4,0
2017/06/14,02:41:00,21325.4,21325.4,21314.4,21316.4,0
2017/06/14,02:42:00,21315.4,21319.4,21315.4,21317.4,0
2017/06/14,02:43:00,21317.4,21318.4,21313.4,21314.4,0
2017/06/14,02:44:00,21314.4,21314.6,21310.6,21312.6,0
2017/06/14,02:45:00,21313.6,21315.6,21312.6,21313.6,0
2017/06/14,02:46:00,21314.6,21316.6,21312.6,21314.6,0
2017/06/14,02:47:00,21314.6,21314.6,21309.6,21312.6,0
2017/06/14,02:48:00,21313.6,21314.6,21311.6,21312.6,0
2017/06/14,02:49:00,21313.6,21313.6,21309.4,21312.4,0
2017/06/14,02:50:00,21313.4,21317.4,21312.4,21316.4,0
2017/06/14,02:51:00,21316.4,21318.4,21314.4,21317.4,0
2017/06/14,02:52:00,21317.4,21320.4,21317.4,21320.4,0
2017/06/14,02:53:00,21320.4,21322.6,21318.6,21320.6,0
2017/06/14,02:54:00,21321.6,21321.6,21315.6,21317.6,0
2017/06/14,02:55:00,21317.6,21321.6,21316.6,21320.6,0
2017/06/14,02:56:00,21320.6,21321.6,21317.6,21320.6,0
2017/06/14,02:57:00,21321.6,21322.6,21320.6,21322.6,0
2017/06/14,02:58:00,21322.6,21323.6,21319.6,21322.6,0
2017/06/14,02:59:00,21322.6,21322.6,21318.6,21319.6,0
2017/06/14,03:00:00,21319.6,21320.6,21317.6,21319.6,0
2017/06/14,03:01:00,21320.6,21320.6,21318.6,21319.6,0
2017/06/14,03:02:00,21319.6,21320.6,21318.6,21320.6,0
2017/06/14,03:03:00,21321.6,21323.6,21320.6,21323.6,0
2017/06/14,03:04:00,21323.6,21323.6,21320.6,21320.6,0
2017/06/14,03:05:00,21321.6,21324.6,21320.6,21320.6,0
2017/06/14,03:06:00,21320.6,21321.6,21319.6,21320.6,0
2017/06/14,03:07:00,21321.6,21322.7,21320.6,21322.7,0
2017/06/14,03:08:00,21323.7,21332.7,21321.7,21328.7,0
2017/06/14,03:09:00,21329.7,21333.7,21326.7,21331.7,0
2017/06/14,03:10:00,21331.7,21334.7,21330.7,21330.7,0
2017/06/14,03:11:00,21331.7,21331.7,21327.7,21328.7,0
2017/06/14,03:12:00,21329.7,21331.7,21327.7,21327.7,0
2017/06/14,03:13:00,21327.7,21327.7,21322.7,21324.7,0
2017/06/14,03:14:00,21325.7,21328.7,21324.7,21327.7,0
2017/06/14,03:15:00,21327.7,21328.7,21324.7,21328.7,0
2017/06/14,03:16:00,21328.7,21328.7,21326.7,21326.7,0
2017/06/14,03:17:00,21325.7,21327.7,21325.7,21326.7,0
2017/06/14,03:18:00,21327.7,21327.7,21323.7,21327.7,0
2017/06/14,03:19:00,21327.7,21331.7,21326.7,21329.7,0
2017/06/14,03:20:00,21330.7,21331.7,21329.7,21329.7,0
2017/06/14,03:21:00,21330.7,21332.7,21329.7,21330.7,0
2017/06/14,03:22:00,21331.7,21332.7,21326.7,21327.7,0
2017/06/14,03:23:00,21328.7,21328.7,21321.8,21326.8,0
2017/06/14,03:24:00,21326.8,21326.8,21324.7,21325.7,0
2017/06/14,03:25:00,21325.7,21327.7,21324.7,21325.7,0
2017/06/14,03:26:00,21325.7,21325.7,21322.8,21324.8,0
2017/06/14,03:27:00,21324.8,21326.8,21323.8,21326.8,0
2017/06/14,03:28:00,21326.8,21327.8,21322.8,21327.8,0
2017/06/14,03:29:00,21328.8,21328.8,21324.8,21326.8,0
2017/06/14,03:30:00,21326.8,21327.8,21325.8,21326.8,0
2017/06/14,03:31:00,21326.8,21329.8,21325.8,21329.8,0
2017/06/14,03:32:00,21328.8,21330.8,21328.7,21329.7,0
2017/06/14,03:33:00,21330.7,21331.7,21316.8,21318.8,0
2017/06/14,03:34:00,21319.8,21324.8,21318.8,21323.8,0
2017/06/14,03:35:00,21324.8,21325.8,21321.8,21322.8,0
2017/06/14,03:36:00,21321.8,21323.8,21321.8,21323.8,0
2017/06/14,03:37:00,21323.8,21328.8,21321.8,21324.8,0
2017/06/14,03:38:00,21323.8,21325.8,21322.8,21325.8,0
2017/06/14,03:39:00,21325.8,21326.8,21323.8,21325.8,0
2017/06/14,03:40:00,21326.8,21328.8,21324.8,21327.8,0
2017/06/14,03:41:00,21327.8,21327.8,21322.8,21324.8,0
2017/06/14,03:42:00,21324.8,21325.8,21321.8,21322.8,0
2017/06/14,03:43:00,21321.8,21325.8,21321.8,21324.8,0
2017/06/14,03:44:00,21324.8,21324.8,21321.8,21323.8,0
2017/06/14,03:45:00,21324.8,21326.8,21324.8,21326.8,0
2017/06/14,03:46:00,21327.8,21328.8,21326.8,21327.8,0
2017/06/14,03:47:00,21328.8,21329.8,21326.8,21326.8,0
2017/06/14,03:48:00,21326.8,21327.8,21324.8,21325.8,0
2017/06/14,03:49:00,21326.8,21326.9,21323.9,21325.9,0
2017/06/14,03:50:00,21325.9,21328.9,21324.9,21324.9,0
2017/06/14,03:51:00,21325.9,21328.9,21325.8,21326.8,0
2017/06/14,03:52:00,21325.8,21329.9,21324.9,21329.9,0
2017/06/14,03:53:00,21330.9,21330.9,21327.8,21328.8,0
2017/06/14,03:54:00,21328.8,21329.8,21325.8,21327.8,0
2017/06/14,03:55:00,21328.8,21328.8,21323.8,21323.8,0
2017/06/14,03:56:00,21323.8,21323.8,21320.8,21321.8,0
2017/06/14,03:57:00,21320.8,21321.8,21313.8,21314.8,0
2017/06/14,03:58:00,21315.8,21320.8,21315.8,21319.8,0
2017/06/14,03:59:00,21319.8,21319.8,21316.8,21316.8,0
2017/06/14,04:00:00,21317.8,21321.8,21316.8,21320.8,0
2017/06/14,04:01:00,21320.8,21321.8,21317.8,21319.8,0
2017/06/14,04:02:00,21319.8,21320.8,21318.8,21319.8,0
2017/06/14,04:03:00,21320.8,21322.8,21319.8,21321.8,0
2017/06/14,04:04:00,21322.8,21323.8,21319.8,21320.8,0
2017/06/14,04:05:00,21320.8,21323.8,21319.8,21319.8,0
2017/06/14,04:06:00,21319.8,21321.8,21318.8,21319.8,0
2017/06/14,04:07:00,21320.8,21322.8,21320.8,21321.8,0
2017/06/14,04:08:00,21322.8,21322.8,21319.8,21319.8,0
2017/06/14,04:09:00,21320.8,21322.8,21318.8,21321.8,0
2017/06/14,04:10:00,21321.8,21321.8,21318.8,21320.8,0
2017/06/14,04:11:00,21320.8,21322.8,21318.8,21319.8,0
2017/06/14,04:12:00,21320.8,21320.8,21318.8,21319.8,0
2017/06/14,04:13:00,21319.8,21322.8,21317.8,21321.8,0
2017/06/14,04:14:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,04:15:00,21322.8,21322.8,21319.8,21321.8,0
2017/06/14,04:16:00,21322.8,21325.8,21321.8,21324.8,0
2017/06/14,04:17:00,21323.8,21325.8,21321.8,21322.8,0
2017/06/14,04:18:00,21323.8,21323.8,21319.8,21320.8,0
2017/06/14,04:19:00,21321.8,21323.8,21321.8,21322.8,0
2017/06/14,04:20:00,21322.8,21324.8,21321.8,21322.8,0
2017/06/14,04:21:00,21323.8,21327.8,21323.8,21327.8,0
2017/06/14,04:22:00,21327.8,21328.8,21326.8,21328.8,0
2017/06/14,04:23:00,21329.8,21329.8,21325.8,21326.8,0
2017/06/14,04:24:00,21327.8,21327.8,21325.8,21326.8,0
2017/06/14,04:25:00,21327.8,21327.8,21324.8,21326.8,0
2017/06/14,04:26:00,21326.8,21326.8,21323.8,21325.8,0
2017/06/14,04:27:00,21325.8,21328.8,21324.8,21327.8,0
2017/06/14,04:28:00,21327.8,21327.8,21324.8,21324.8,0
2017/06/14,04:29:00,21325.8,21329.8,21324.8,21328.8,0
2017/06/14,04:30:00,21329.8,21332.8,21327.8,21332.8,0
2017/06/14,04:31:00,21332.8,21332.8,21330.8,21332.8,0
2017/06/14,04:32:00,21332.8,21332.8,21325.8,21326.8,0
2017/06/14,04:33:00,21327.8,21329.8,21326.8,21327.8,0
2017/06/14,04:34:00,21328.8,21331.8,21328.8,21330.8,0
2017/06/14,04:35:00,21330.8,21331.8,21328.8,21330.8,0
2017/06/14,04:36:00,21329.8,21331.8,21327.8,21328.8,0
2017/06/14,04:37:00,21329.8,21330.8,21326.8,21329.8,0
2017/06/14,04:38:00,21330.8,21331.8,21321.8,21323.8,0
2017/06/14,04:39:00,21324.8,21326.8,21323.8,21325.8,0
2017/06/14,04:40:00,21326.8,21327.8,21325.8,21325.8,0
2017/06/14,04:41:00,21326.8,21327.8,21325.8,21325.8,0
2017/06/14,04:42:00,21324.8,21324.8,21319.8,21322.8,0
2017/06/14,04:43:00,21322.8,21324.8,21321.8,21321.8,0
2017/06/14,04:44:00,21321.8,21323.8,21318.8,21320.8,0
2017/06/14,04:45:00,21320.8,21324.8,21319.8,21323.8,0
2017/06/14,04:46:00,21323.8,21324.8,21321.8,21323.8,0
2017/06/14,04:47:00,21322.8,21323.8,21320.8,21320.8,0
2017/06/14,04:48:00,21321.8,21324.8,21321.8,21322.8,0
2017/06/14,04:49:00,21323.8,21325.8,21321.8,21322.8,0
2017/06/14,04:50:00,21323.8,21326.8,21323.8,21325.8,0
2017/06/14,04:51:00,21326.8,21326.8,21322.8,21323.8,0
2017/06/14,04:52:00,21323.8,21325.8,21318.8,21319.8,0
2017/06/14,04:53:00,21319.8,21319.8,21312.8,21312.8,0
2017/06/14,04:54:00,21312.8,21316.8,21310.8,21316.8,0
2017/06/14,04:55:00,21316.8,21316.8,21312.8,21314.8,0
2017/06/14,04:56:00,21313.8,21317.8,21313.8,21317.8,0
2017/06/14,04:57:00,21317.8,21317.8,21315.8,21316.8,0
2017/06/14,04:58:00,21316.8,21316.8,21313.8,21313.8,0
2017/06/14,04:59:00,21314.8,21317.8,21311.8,21315.8,0
2017/06/14,05:00:00,21315.8,21329.8,21314.8,21329.8,0
2017/06/14,07:02:00,21332.8,21335.8,21332.8,21334.8,0
2017/06/14,07:03:00,21334.8,21334.8,21332.8,21333.8,0
2017/06/14,07:04:00,21333.8,21333.8,21331.8,21332.8,0
2017/06/14,07:05:00,21332.8,21335.8,21332.8,21334.8,0
2017/06/14,07:07:00,21334.8,21334.8,21333.8,21334.8,0
2017/06/14,07:08:00,21333.8,21335.8,21333.8,21335.8,0
2017/06/14,07:09:00,21335.8,21335.8,21334.8,21335.8,0
2017/06/14,07:10:00,21336.8,21337.8,21333.8,21334.8,0
2017/06/14,07:11:00,21334.8,21335.8,21334.8,21335.8,0
2017/06/14,07:12:00,21334.8,21334.8,21334.8,21334.8,0
2017/06/14,07:13:00,21334.8,21334.8,21333.8,21333.8,0
2017/06/14,07:14:00,21334.8,21334.8,21333.8,21333.8,0
2017/06/14,07:15:00,21334.8,21334.8,21333.8,21333.8,0
2017/06/14,07:16:00,21334.8,21334.8,21333.8,21334.8,0
2017/06/14,07:17:00,21333.8,21333.8,21332.8,21332.8,0
2017/06/14,07:18:00,21332.8,21332.8,21332.8,21332.8,0
2017/06/14,07:19:00,21333.8,21333.8,21332.8,21332.8,0
2017/06/14,07:21:00,21332.8,21332.8,21330.8,21331.8,0
2017/06/14,07:22:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:23:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:24:00,21332.8,21332.8,21331.8,21332.8,0
2017/06/14,07:25:00,21331.8,21332.8,21331.8,21331.8,0
2017/06/14,07:26:00,21331.8,21332.8,21331.8,21332.8,0
2017/06/14,07:28:00,21333.8,21334.8,21333.8,21333.8,0
2017/06/14,07:29:00,21334.8,21334.8,21333.8,21333.8,0
2017/06/14,07:31:00,21334.8,21334.8,21333.8,21334.8,0
2017/06/14,07:33:00,21333.8,21334.8,21332.8,21333.8,0
2017/06/14,07:34:00,21332.8,21333.8,21332.8,21333.8,0
2017/06/14,07:35:00,21332.8,21332.8,21332.8,21332.8,0
2017/06/14,07:36:00,21332.8,21332.8,21332.8,21332.8,0
2017/06/14,07:37:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:38:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:39:00,21330.8,21331.8,21330.8,21331.8,0
2017/06/14,07:40:00,21330.8,21330.8,21330.8,21330.8,0
2017/06/14,07:43:00,21330.8,21330.8,21330.8,21330.8,0
2017/06/14,07:44:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:45:00,21330.8,21331.8,21330.8,21330.8,0
2017/06/14,07:46:00,21331.8,21331.8,21330.8,21330.8,0
2017/06/14,07:47:00,21331.8,21331.8,21330.8,21330.8,0
2017/06/14,07:48:00,21331.8,21331.8,21330.8,21331.8,0
2017/06/14,07:49:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:50:00,21330.8,21331.8,21330.8,21331.8,0
2017/06/14,07:52:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:53:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:54:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,07:59:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,08:00:00,21331.8,21331.8,21330.8,21331.8,0
2017/06/14,08:01:00,21332.8,21332.8,21331.8,21332.8,0
2017/06/14,08:04:00,21331.8,21331.8,21331.8,21331.8,0
2017/06/14,08:05:00,21332.8,21332.8,21331.8,21331.8,0
2017/06/14,08:08:00,21331.8,21331.8,21330.8,21330.8,0
2017/06/14,08:09:00,21330.8,21330.8,21329.8,21329.8,0
2017/06/14,08:10:00,21328.8,21328.8,21328.8,21328.8,0
2017/06/14,08:11:00,21329.8,21329.8,21328.8,21328.8,0
2017/06/14,08:12:00,21328.8,21328.8,21326.8,21326.8,0
2017/06/14,08:13:00,21327.8,21328.8,21327.8,21328.8,0
2017/06/14,08:14:00,21327.8,21328.8,21326.8,21328.8,0
2017/06/14,08:15:00,21328.8,21328.8,21327.8,21327.8,0
2017/06/14,08:19:00,21328.8,21328.8,21328.8,21328.8,0
2017/06/14,08:21:00,21329.8,21329.8,21327.8,21327.8,0
2017/06/14,08:22:00,21328.8,21328.8,21327.8,21327.8,0
2017/06/14,08:23:00,21328.8,21328.8,21328.8,21328.8,0
2017/06/14,08:24:00,21329.8,21329.8,21328.8,21329.8,0
2017/06/14,08:25:00,21328.8,21329.8,21328.8,21328.8,0
2017/06/14,08:27:00,21329.8,21330.8,21329.8,21329.8,0
2017/06/14,08:28:00,21328.8,21328.8,21328.8,21328.8,0
2017/06/14,08:29:00,21328.8,21328.8,21328.8,21328.8,0
2017/06/14,08:31:00,21328.8,21328.8,21328.8,21328.8,0
2017/06/14,08:35:00,21328.8,21328.8,21326.8,21327.8,0
2017/06/14,08:36:00,21327.8,21328.8,21326.8,21327.8,0
2017/06/14,08:37:00,21327.8,21327.8,21327.8,21327.8,0
2017/06/14,08:38:00,21327.8,21327.8,21327.8,21327.8,0
2017/06/14,08:39:00,21327.8,21327.8,21326.8,21326.8,0
2017/06/14,08:40:00,21327.8,21327.8,21326.8,21326.8,0
2017/06/14,08:41:00,21327.8,21328.8,21327.8,21327.8,0
2017/06/14,08:42:00,21328.8,21328.8,21326.8,21328.8,0
2017/06/14,08:43:00,21327.8,21328.8,21327.8,21327.8,0
2017/06/14,08:46:00,21327.8,21327.8,21327.8,21327.8,0
2017/06/14,08:47:00,21328.8,21328.8,21327.8,21327.8,0
2017/06/14,08:49:00,21328.8,21328.8,21327.8,21328.8,0
2017/06/14,08:50:00,21329.8,21329.8,21328.8,21328.8,0
2017/06/14,08:51:00,21329.8,21329.8,21327.8,21327.8,0
2017/06/14,08:52:00,21327.8,21327.8,21326.8,21327.8,0
2017/06/14,08:53:00,21326.8,21327.8,21326.8,21327.8,0
2017/06/14,08:54:00,21326.8,21327.8,21326.8,21326.8,0
2017/06/14,08:55:00,21327.8,21327.8,21327.8,21327.8,0
2017/06/14,08:56:00,21326.8,21327.8,21326.8,21327.8,0
2017/06/14,08:57:00,21327.8,21327.8,21326.8,21326.8,0
2017/06/14,08:58:00,21326.8,21327.8,21326.8,21327.8,0
2017/06/14,08:59:00,21326.8,21327.8,21326.8,21327.8,0
2017/06/14,09:00:00,21326.8,21327.8,21326.8,21327.8,0
2017/06/14,09:01:00,21327.8,21327.8,21325.8,21327.8,0
2017/06/14,09:02:00,21327.8,21328.8,21325.8,21325.8,0
2017/06/14,09:03:00,21326.8,21326.8,21324.8,21326.8,0
2017/06/14,09:04:00,21326.8,21327.8,21326.8,21326.8,0
2017/06/14,09:05:00,21327.8,21327.8,21325.8,21326.8,0
2017/06/14,09:06:00,21327.8,21329.8,21326.8,21327.8,0
2017/06/14,09:07:00,21327.8,21327.8,21326.8,21327.8,0
2017/06/14,09:08:00,21327.8,21327.8,21327.8,21327.8,0
2017/06/14,09:09:00,21328.8,21328.8,21327.8,21328.8,0
2017/06/14,09:10:00,21329.8,21331.8,21328.8,21331.8,0
2017/06/14,09:11:00,21331.8,21332.8,21330.8,21331.8,0
2017/06/14,09:12:00,21331.8,21331.8,21329.8,21329.8,0
2017/06/14,09:14:00,21329.8,21329.8,21326.8,21328.8,0
2017/06/14,09:15:00,21327.8,21329.8,21327.8,21327.8,0
2017/06/14,09:16:00,21327.8,21327.8,21325.8,21326.8,0
2017/06/14,09:17:00,21327.8,21328.8,21326.8,21326.8,0
2017/06/14,09:18:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,09:19:00,21326.8,21326.8,21326.8,21326.8,0
2017/06/14,09:20:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,09:21:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,09:22:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,09:23:00,21325.8,21326.8,21325.8,21326.8,0
2017/06/14,09:24:00,21326.8,21327.8,21326.8,21326.8,0
2017/06/14,09:26:00,21326.8,21326.8,21324.8,21325.8,0
2017/06/14,09:27:00,21324.8,21325.8,21324.8,21325.8,0
2017/06/14,09:28:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,09:29:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,09:30:00,21326.8,21327.8,21326.8,21327.8,0
2017/06/14,09:31:00,21327.8,21327.8,21327.8,21327.8,0
2017/06/14,09:32:00,21326.8,21328.8,21326.8,21327.8,0
2017/06/14,09:33:00,21326.8,21327.8,21326.8,21326.8,0
2017/06/14,09:34:00,21327.8,21327.8,21326.8,21326.8,0
2017/06/14,09:35:00,21326.8,21326.8,21326.8,21326.8,0
2017/06/14,09:41:00,21326.8,21326.8,21324.8,21324.8,0
2017/06/14,09:42:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,09:43:00,21324.8,21324.8,21322.8,21323.8,0
2017/06/14,09:44:00,21323.8,21323.8,21322.8,21322.8,0
2017/06/14,09:45:00,21323.8,21323.8,21322.8,21322.8,0
2017/06/14,09:46:00,21323.8,21323.8,21322.8,21322.8,0
2017/06/14,09:47:00,21323.8,21324.8,21323.8,21323.8,0
2017/06/14,09:48:00,21324.8,21324.8,21323.8,21324.8,0
2017/06/14,09:49:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,09:53:00,21325.8,21325.8,21323.8,21324.8,0
2017/06/14,09:54:00,21324.8,21326.8,21324.8,21325.8,0
2017/06/14,09:55:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,09:56:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,09:57:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,09:58:00,21325.8,21325.8,21324.8,21325.8,0
2017/06/14,10:00:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,10:02:00,21326.8,21326.8,21324.8,21324.8,0
2017/06/14,10:03:00,21324.8,21324.8,21323.8,21323.8,0
2017/06/14,10:04:00,21324.8,21325.8,21324.8,21325.8,0
2017/06/14,10:05:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,10:06:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,10:07:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,10:08:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,10:09:00,21324.8,21324.8,21323.8,21324.8,0
2017/06/14,10:10:00,21324.8,21324.8,21322.8,21323.8,0
2017/06/14,10:11:00,21323.8,21323.8,21320.8,21322.8,0
2017/06/14,10:12:00,21323.8,21323.8,21322.8,21323.8,0
2017/06/14,10:13:00,21323.8,21323.8,21322.8,21323.8,0
2017/06/14,10:14:00,21323.8,21323.8,21323.8,21323.8,0
2017/06/14,10:15:00,21323.8,21323.8,21320.8,21320.8,0
2017/06/14,10:16:00,21321.8,21322.8,21320.8,21321.8,0
2017/06/14,10:17:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,10:18:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,10:19:00,21322.8,21323.8,21321.8,21323.8,0
2017/06/14,10:20:00,21323.8,21324.8,21323.8,21323.8,0
2017/06/14,10:21:00,21324.8,21325.8,21322.8,21325.8,0
2017/06/14,10:22:00,21324.8,21326.8,21324.8,21325.8,0
2017/06/14,10:23:00,21325.8,21326.8,21323.8,21323.8,0
2017/06/14,10:24:00,21324.8,21325.8,21323.8,21325.8,0
2017/06/14,10:25:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,10:27:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,10:28:00,21324.8,21324.8,21324.8,21324.8,0
2017/06/14,10:29:00,21324.8,21324.8,21324.8,21324.8,0
2017/06/14,10:30:00,21324.8,21324.8,21323.8,21323.8,0
2017/06/14,10:31:00,21323.8,21324.8,21322.8,21324.8,0
2017/06/14,10:32:00,21324.8,21325.8,21324.8,21324.8,0
2017/06/14,10:33:00,21324.8,21324.8,21321.8,21323.8,0
2017/06/14,10:34:00,21322.8,21323.8,21322.8,21323.8,0
2017/06/14,10:35:00,21323.8,21323.8,21321.8,21322.8,0
2017/06/14,10:36:00,21323.8,21324.8,21322.8,21323.8,0
2017/06/14,10:40:00,21324.8,21325.8,21323.8,21324.8,0
2017/06/14,10:41:00,21325.8,21326.8,21325.8,21325.8,0
2017/06/14,10:42:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,10:43:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,10:44:00,21325.8,21326.8,21324.8,21325.8,0
2017/06/14,10:45:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,10:46:00,21325.8,21325.8,21324.8,21325.8,0
2017/06/14,10:47:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,10:48:00,21325.8,21325.8,21324.8,21324.8,0
2017/06/14,10:49:00,21324.8,21324.8,21321.8,21321.8,0
2017/06/14,10:51:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,10:52:00,21322.8,21323.8,21320.8,21321.8,0
2017/06/14,10:53:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,10:54:00,21321.8,21323.8,21321.8,21323.8,0
2017/06/14,10:55:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,10:56:00,21322.8,21322.8,21320.8,21320.8,0
2017/06/14,10:57:00,21321.8,21321.8,21321.8,21321.8,0
2017/06/14,10:58:00,21320.8,21321.8,21320.8,21321.8,0
2017/06/14,11:00:00,21321.8,21321.8,21320.8,21320.8,0
2017/06/14,11:01:00,21321.8,21323.8,21321.8,21322.8,0
2017/06/14,11:02:00,21322.8,21322.8,21322.8,21322.8,0
2017/06/14,11:03:00,21323.8,21324.8,21322.8,21323.8,0
2017/06/14,11:04:00,21323.8,21323.8,21322.8,21323.8,0
2017/06/14,11:05:00,21323.8,21325.8,21323.8,21324.8,0
2017/06/14,11:06:00,21325.8,21325.8,21323.8,21324.8,0
2017/06/14,11:07:00,21324.8,21324.8,21321.8,21321.8,0
2017/06/14,11:08:00,21321.8,21321.8,21318.8,21319.8,0
2017/06/14,11:09:00,21320.8,21320.8,21317.8,21318.8,0
2017/06/14,11:10:00,21319.8,21321.8,21319.8,21320.8,0
2017/06/14,11:11:00,21320.8,21320.8,21318.8,21319.8,0
2017/06/14,11:12:00,21320.8,21320.8,21315.8,21316.8,0
2017/06/14,11:13:00,21316.8,21317.8,21315.8,21317.8,0
2017/06/14,11:14:00,21317.8,21317.8,21315.8,21315.8,0
2017/06/14,11:15:00,21315.8,21316.8,21314.8,21315.8,0
2017/06/14,11:16:00,21316.8,21317.8,21315.8,21315.8,0
2017/06/14,11:17:00,21315.8,21315.8,21314.8,21314.8,0
2017/06/14,11:18:00,21314.8,21314.8,21313.8,21314.8,0
2017/06/14,11:19:00,21314.8,21314.8,21314.8,21314.8,0
2017/06/14,11:20:00,21314.8,21314.8,21313.8,21313.8,0
2017/06/14,11:21:00,21314.8,21314.8,21311.8,21312.8,0
2017/06/14,11:22:00,21312.8,21314.8,21312.8,21313.8,0
2017/06/14,11:23:00,21313.8,21313.8,21312.8,21312.8,0
2017/06/14,11:24:00,21312.8,21312.8,21311.8,21311.8,0
2017/06/14,11:25:00,21311.8,21311.8,21310.8,21311.8,0
2017/06/14,11:26:00,21311.8,21311.8,21310.8,21310.8,0
2017/06/14,11:27:00,21311.8,21312.8,21309.8,21311.8,0
2017/06/14,11:28:00,21312.8,21312.8,21311.8,21311.8,0
2017/06/14,11:29:00,21312.8,21312.8,21311.8,21312.8,0
2017/06/14,11:30:00,21312.8,21312.8,21311.8,21311.8,0
2017/06/14,11:31:00,21312.8,21312.8,21311.8,21312.8,0
2017/06/14,11:32:00,21312.8,21312.8,21311.8,21312.8,0
2017/06/14,11:33:00,21311.8,21312.8,21310.8,21311.8,0
2017/06/14,11:34:00,21311.8,21311.8,21310.8,21311.8,0
2017/06/14,11:35:00,21311.8,21311.8,21310.8,21310.8,0
2017/06/14,11:36:00,21310.8,21310.8,21307.8,21307.8,0
2017/06/14,11:37:00,21308.8,21308.8,21306.8,21308.8,0
2017/06/14,11:38:00,21307.8,21308.8,21307.8,21307.8,0
2017/06/14,11:39:00,21307.8,21307.8,21306.8,21307.8,0
2017/06/14,11:40:00,21308.8,21309.8,21307.8,21308.8,0
2017/06/14,11:41:00,21308.8,21311.8,21308.8,21310.8,0
2017/06/14,11:42:00,21311.8,21311.8,21309.8,21310.8,0
2017/06/14,11:43:00,21310.8,21310.8,21307.8,21307.8,0
2017/06/14,11:44:00,21308.8,21308.8,21307.8,21308.8,0
2017/06/14,11:45:00,21307.8,21307.8,21305.8,21307.8,0
2017/06/14,11:46:00,21306.8,21309.8,21306.8,21309.8,0
2017/06/14,11:47:00,21309.8,21309.8,21308.8,21309.8,0
2017/06/14,11:48:00,21310.8,21310.8,21309.8,21310.8,0
2017/06/14,11:49:00,21311.8,21311.8,21310.8,21311.8,0
2017/06/14,11:50:00,21310.8,21312.8,21310.8,21312.8,0
2017/06/14,11:51:00,21312.8,21313.8,21312.8,21312.8,0
2017/06/14,11:52:00,21313.8,21313.8,21312.8,21313.8,0
2017/06/14,11:53:00,21314.8,21316.8,21314.8,21316.8,0
2017/06/14,11:54:00,21316.8,21316.8,21316.8,21316.8,0
2017/06/14,11:55:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,11:56:00,21317.8,21317.8,21315.8,21315.8,0
2017/06/14,11:57:00,21316.8,21317.8,21315.8,21317.8,0
2017/06/14,12:00:00,21316.8,21317.8,21316.8,21316.8,0
2017/06/14,12:01:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,12:02:00,21316.8,21317.8,21316.8,21317.8,0
2017/06/14,12:03:00,21318.8,21318.8,21318.8,21318.8,0
2017/06/14,12:04:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,12:09:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,12:11:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,12:13:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,12:17:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,12:18:00,21317.8,21318.8,21317.8,21317.8,0
2017/06/14,12:19:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,12:20:00,21317.8,21319.8,21317.8,21318.8,0
2017/06/14,12:21:00,21319.8,21320.8,21318.8,21320.8,0
2017/06/14,12:22:00,21321.8,21321.8,21320.8,21320.8,0
2017/06/14,12:23:00,21321.8,21321.8,21320.8,21320.8,0
2017/06/14,12:25:00,21321.8,21321.8,21319.8,21320.8,0
2017/06/14,12:26:00,21321.8,21321.8,21320.8,21321.8,0
2017/06/14,12:27:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,12:28:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,12:30:00,21323.8,21323.8,21322.8,21322.8,0
2017/06/14,12:31:00,21323.8,21324.8,21322.8,21322.8,0
2017/06/14,12:32:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,12:33:00,21321.8,21322.8,21321.8,21321.8,0
2017/06/14,12:34:00,21321.8,21321.8,21320.8,21321.8,0
2017/06/14,12:35:00,21320.8,21321.8,21320.8,21321.8,0
2017/06/14,12:36:00,21320.8,21321.8,21320.8,21320.8,0
2017/06/14,12:37:00,21320.8,21320.8,21318.8,21318.8,0
2017/06/14,12:38:00,21319.8,21319.8,21318.8,21318.8,0
2017/06/14,12:39:00,21319.8,21319.8,21318.8,21318.8,0
2017/06/14,12:40:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,12:43:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,12:44:00,21317.8,21317.8,21315.8,21315.8,0
2017/06/14,12:45:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,12:46:00,21315.8,21315.8,21314.8,21314.8,0
2017/06/14,12:47:00,21314.8,21314.8,21312.8,21313.8,0
2017/06/14,12:49:00,21313.8,21315.8,21312.8,21315.8,0
2017/06/14,12:50:00,21316.8,21317.8,21316.8,21316.8,0
2017/06/14,12:51:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,12:53:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,12:54:00,21315.8,21315.8,21315.8,21315.8,0
2017/06/14,12:55:00,21315.8,21315.8,21314.8,21314.8,0
2017/06/14,12:56:00,21314.8,21314.8,21312.8,21313.8,0
2017/06/14,12:57:00,21312.8,21313.8,21312.8,21313.8,0
2017/06/14,12:58:00,21314.8,21314.8,21314.8,21314.8,0
2017/06/14,13:00:00,21314.8,21314.8,21311.8,21311.8,0
2017/06/14,13:01:00,21312.8,21312.8,21309.8,21310.8,0
2017/06/14,13:02:00,21311.8,21311.8,21310.8,21310.8,0
2017/06/14,13:03:00,21311.8,21311.8,21311.8,21311.8,0
2017/06/14,13:04:00,21310.8,21312.8,21310.8,21311.8,0
2017/06/14,13:05:00,21311.8,21312.8,21311.8,21312.8,0
2017/06/14,13:06:00,21312.8,21312.8,21312.8,21312.8,0
2017/06/14,13:07:00,21313.8,21314.8,21312.8,21314.8,0
2017/06/14,13:08:00,21314.8,21315.8,21314.8,21315.8,0
2017/06/14,13:09:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,13:10:00,21314.8,21315.8,21314.8,21315.8,0
2017/06/14,13:11:00,21315.8,21315.8,21314.8,21314.8,0
2017/06/14,13:12:00,21315.8,21315.8,21315.8,21315.8,0
2017/06/14,13:13:00,21315.8,21315.8,21314.8,21315.8,0
2017/06/14,13:14:00,21315.8,21315.8,21314.8,21314.8,0
2017/06/14,13:15:00,21314.8,21314.8,21313.8,21313.8,0
2017/06/14,13:16:00,21313.8,21313.8,21313.8,21313.8,0
2017/06/14,13:17:00,21314.8,21315.8,21314.8,21314.8,0
2017/06/14,13:18:00,21314.8,21314.8,21313.8,21313.8,0
2017/06/14,13:19:00,21314.8,21314.8,21314.8,21314.8,0
2017/06/14,13:20:00,21315.8,21316.8,21314.8,21316.8,0
2017/06/14,13:21:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,13:22:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,13:23:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,13:24:00,21317.8,21317.8,21317.8,21317.8,0
2017/06/14,13:25:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,13:26:00,21316.8,21317.8,21316.8,21316.8,0
2017/06/14,13:29:00,21317.8,21319.8,21317.8,21319.8,0
2017/06/14,13:30:00,21318.8,21321.8,21318.8,21319.8,0
2017/06/14,13:32:00,21320.8,21320.8,21320.8,21320.8,0
2017/06/14,13:33:00,21320.8,21320.8,21318.8,21320.8,0
2017/06/14,13:34:00,21321.8,21321.8,21320.8,21320.8,0
2017/06/14,13:35:00,21321.8,21321.8,21320.8,21321.8,0
2017/06/14,13:36:00,21321.8,21321.8,21320.8,21320.8,0
2017/06/14,13:37:00,21320.8,21320.8,21319.8,21320.8,0
2017/06/14,13:38:00,21320.8,21320.8,21319.8,21320.8,0
2017/06/14,13:39:00,21320.8,21322.8,21320.8,21321.8,0
2017/06/14,13:46:00,21321.8,21321.8,21320.8,21320.8,0
2017/06/14,13:47:00,21322.8,21323.8,21321.8,21323.8,0
2017/06/14,13:48:00,21323.8,21323.8,21322.8,21323.8,0
2017/06/14,13:49:00,21322.8,21322.8,21322.8,21322.8,0
2017/06/14,13:53:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,13:55:00,21322.8,21323.8,21322.8,21323.8,0
2017/06/14,13:56:00,21324.8,21325.8,21323.8,21325.8,0
2017/06/14,13:58:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,13:59:00,21325.8,21325.8,21323.8,21324.8,0
2017/06/14,14:00:00,21324.8,21324.8,21322.8,21323.8,0
2017/06/14,14:01:00,21323.8,21325.8,21323.8,21324.8,0
2017/06/14,14:02:00,21324.8,21324.8,21323.8,21324.8,0
2017/06/14,14:03:00,21324.8,21324.8,21323.8,21323.8,0
2017/06/14,14:04:00,21323.8,21323.8,21323.8,21323.8,0
2017/06/14,14:06:00,21323.8,21323.8,21321.8,21321.8,0
2017/06/14,14:07:00,21320.8,21321.8,21319.8,21320.8,0
2017/06/14,14:09:00,21321.8,21321.8,21319.8,21319.8,0
2017/06/14,14:10:00,21319.8,21319.8,21317.8,21318.8,0
2017/06/14,14:11:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,14:12:00,21318.8,21319.8,21315.8,21316.8,0
2017/06/14,14:13:00,21316.8,21317.8,21316.8,21317.8,0
2017/06/14,14:14:00,21316.8,21317.8,21315.8,21316.8,0
2017/06/14,14:15:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,14:17:00,21317.8,21317.8,21315.8,21315.8,0
2017/06/14,14:18:00,21316.8,21317.8,21315.8,21316.8,0
2017/06/14,14:19:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,14:20:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,14:21:00,21316.8,21318.8,21316.8,21318.8,0
2017/06/14,14:22:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,14:23:00,21317.8,21318.8,21317.8,21317.8,0
2017/06/14,14:24:00,21318.8,21319.8,21318.8,21318.8,0
2017/06/14,14:25:00,21319.8,21319.8,21318.8,21319.8,0
2017/06/14,14:26:00,21319.8,21319.8,21319.8,21319.8,0
2017/06/14,14:27:00,21318.8,21318.8,21318.8,21318.8,0
2017/06/14,14:28:00,21318.8,21318.8,21317.8,21318.8,0
2017/06/14,14:29:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,14:30:00,21318.8,21319.8,21318.8,21319.8,0
2017/06/14,14:31:00,21319.8,21320.8,21318.8,21318.8,0
2017/06/14,14:32:00,21319.8,21319.8,21318.8,21318.8,0
2017/06/14,14:36:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,14:38:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,14:39:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,14:40:00,21318.8,21319.8,21317.8,21318.8,0
2017/06/14,14:41:00,21318.8,21318.8,21317.8,21318.8,0
2017/06/14,14:42:00,21317.8,21319.8,21317.8,21318.8,0
2017/06/14,14:43:00,21318.8,21318.8,21318.8,21318.8,0
2017/06/14,14:44:00,21317.8,21318.8,21317.8,21318.8,0
2017/06/14,14:45:00,21318.8,21318.8,21317.8,21318.8,0
2017/06/14,14:46:00,21318.8,21318.8,21318.8,21318.8,0
2017/06/14,14:47:00,21318.8,21318.8,21317.8,21317.8,0
2017/06/14,14:48:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,14:49:00,21316.8,21316.8,21315.8,21316.8,0
2017/06/14,14:50:00,21315.8,21316.8,21315.8,21316.8,0
2017/06/14,14:51:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,14:53:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,14:54:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,14:55:00,21316.8,21316.8,21315.8,21315.8,0
2017/06/14,14:56:00,21316.8,21316.8,21316.8,21316.8,0
2017/06/14,14:57:00,21315.8,21315.8,21313.8,21314.8,0
2017/06/14,14:58:00,21315.8,21315.8,21314.8,21315.8,0
2017/06/14,14:59:00,21316.8,21316.8,21315.8,21316.8,0
2017/06/14,15:00:00,21316.8,21316.8,21314.8,21314.8,0
2017/06/14,15:01:00,21315.8,21316.8,21314.8,21316.8,0
2017/06/14,15:02:00,21316.8,21319.8,21315.8,21316.8,0
2017/06/14,15:03:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,15:04:00,21316.8,21318.8,21315.8,21317.8,0
2017/06/14,15:05:00,21317.8,21318.8,21315.8,21318.8,0
2017/06/14,15:06:00,21317.8,21319.8,21317.8,21317.8,0
2017/06/14,15:07:00,21317.8,21318.8,21317.8,21318.8,0
2017/06/14,15:08:00,21317.8,21319.8,21317.8,21318.8,0
2017/06/14,15:09:00,21317.8,21318.8,21316.8,21318.8,0
2017/06/14,15:10:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,15:11:00,21316.8,21317.8,21315.8,21316.8,0
2017/06/14,15:12:00,21316.8,21316.8,21316.8,21316.8,0
2017/06/14,15:13:00,21317.8,21317.8,21316.8,21317.8,0
2017/06/14,15:14:00,21317.8,21318.8,21316.8,21318.8,0
2017/06/14,15:16:00,21318.8,21318.8,21316.8,21317.8,0
2017/06/14,15:17:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,15:18:00,21316.8,21317.8,21316.8,21316.8,0
2017/06/14,15:20:00,21317.8,21317.8,21316.8,21316.8,0
2017/06/14,15:21:00,21317.8,21318.8,21317.8,21317.8,0
2017/06/14,15:23:00,21318.8,21319.8,21317.8,21317.8,0
2017/06/14,15:24:00,21318.8,21319.8,21318.8,21319.8,0
2017/06/14,15:25:00,21320.8,21322.8,21319.8,21321.8,0
2017/06/14,15:26:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,15:27:00,21322.8,21324.8,21322.8,21322.8,0
2017/06/14,15:28:00,21322.8,21324.8,21321.8,21323.8,0
2017/06/14,15:29:00,21324.8,21324.8,21322.8,21324.8,0
2017/06/14,15:30:00,21324.8,21324.8,21322.8,21322.8,0
2017/06/14,15:31:00,21321.8,21322.8,21318.8,21321.8,0
2017/06/14,15:32:00,21321.8,21321.8,21320.8,21321.8,0
2017/06/14,15:33:00,21322.8,21322.8,21321.8,21321.8,0
2017/06/14,15:34:00,21322.8,21323.8,21320.8,21320.8,0
2017/06/14,15:35:00,21321.8,21324.8,21320.8,21323.8,0
2017/06/14,15:36:00,21324.8,21325.8,21323.8,21325.8,0
2017/06/14,15:37:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,15:38:00,21326.8,21327.8,21326.8,21326.8,0
2017/06/14,15:39:00,21325.8,21325.8,21322.8,21322.8,0
2017/06/14,15:41:00,21323.8,21323.8,21321.8,21322.8,0
2017/06/14,15:42:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,15:43:00,21322.8,21322.8,21321.8,21322.8,0
2017/06/14,15:44:00,21322.8,21323.8,21322.8,21322.8,0
2017/06/14,15:45:00,21322.8,21323.8,21321.8,21323.8,0
2017/06/14,15:46:00,21323.8,21323.8,21321.8,21322.8,0
2017/06/14,15:47:00,21323.8,21324.8,21323.8,21323.8,0
2017/06/14,15:48:00,21324.8,21325.8,21324.8,21325.8,0
2017/06/14,15:49:00,21325.8,21327.8,21325.8,21326.8,0
2017/06/14,15:50:00,21326.8,21327.8,21325.8,21325.8,0
2017/06/14,15:51:00,21326.8,21326.8,21324.8,21324.8,0
2017/06/14,15:52:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,15:53:00,21326.8,21326.8,21325.8,21326.8,0
2017/06/14,15:54:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,15:55:00,21325.8,21325.8,21325.8,21325.8,0
2017/06/14,15:56:00,21325.8,21325.8,21323.8,21324.8,0
2017/06/14,15:57:00,21324.8,21324.8,21323.8,21323.8,0
2017/06/14,15:58:00,21323.8,21323.8,21322.8,21323.8,0
2017/06/14,15:59:00,21324.8,21324.8,21323.8,21323.8,0
2017/06/14,16:00:00,21323.8,21325.8,21323.8,21324.8,0
2017/06/14,16:01:00,21325.8,21327.8,21325.8,21326.8,0
2017/06/14,16:02:00,21327.8,21327.8,21325.8,21325.8,0
2017/06/14,16:03:00,21324.8,21326.8,21324.8,21326.8,0
2017/06/14,16:04:00,21326.8,21326.8,21325.8,21325.8,0
2017/06/14,16:05:00,21325.8,21331.8,21325.8,21330.8,0
2017/06/14,16:06:00,21331.8,21336.8,21330.8,21333.8,0
2017/06/14,16:07:00,21333.8,21333.8,21332.8,21332.8,0
2017/06/14,16:08:00,21332.8,21333.8,21330.8,21331.8,0
2017/06/14,16:09:00,21331.8,21331.8,21330.8,21331.8,0
2017/06/14,16:10:00,21332.8,21333.8,21332.8,21333.8,0
2017/06/14,16:11:00,21333.8,21333.8,21331.8,21332.8,0
2017/06/14,16:12:00,21332.8,21333.8,21331.8,21331.8,0
2017/06/14,16:13:00,21330.8,21332.8,21329.8,21330.8,0
2017/06/14,16:14:00,21331.8,21333.8,21331.8,21331.8,0
2017/06/14,16:15:00,21332.8,21333.8,21331.8,21333.8,0
2017/06/14,16:16:00,21332.8,21336.8,21332.8,21335.8,0
2017/06/14,16:17:00,21335.8,21335.8,21333.8,21334.8,0
2017/06/14,16:18:00,21334.8,21335.8,21333.8,21335.8,0
2017/06/14,16:19:00,21335.8,21335.8,21334.8,21335.8,0
2017/06/14,16:20:00,21336.8,21336.8,21335.8,21335.8,0
2017/06/14,16:21:00,21336.8,21336.8,21334.8,21334.8,0
2017/06/14,16:22:00,21334.8,21337.8,21333.8,21336.8,0
2017/06/14,16:23:00,21337.8,21339.8,21333.8,21333.8,0
2017/06/14,16:24:00,21334.8,21336.8,21333.8,21336.8,0
2017/06/14,16:25:00,21336.8,21337.8,21335.8,21337.8,0
2017/06/14,16:26:00,21338.8,21340.8,21337.8,21339.8,0
2017/06/14,16:27:00,21340.8,21340.8,21339.8,21339.8,0
2017/06/14,16:28:00,21338.8,21341.8,21338.8,21340.8,0
2017/06/14,16:29:00,21341.8,21341.8,21340.8,21340.8,0
2017/06/14,16:30:00,21340.8,21340.8,21339.8,21340.8,0
2017/06/14,16:31:00,21341.8,21342.8,21341.8,21342.8,0
2017/06/14,16:32:00,21342.8,21342.8,21339.8,21340.8,0
2017/06/14,16:33:00,21340.8,21340.8,21336.8,21336.8,0
2017/06/14,16:34:00,21337.8,21337.8,21333.8,21335.8,0
2017/06/14,16:35:00,21334.8,21337.8,21334.8,21336.8,0
2017/06/14,16:36:00,21337.8,21337.8,21334.8,21335.8,0
2017/06/14,16:37:00,21334.8,21335.8,21333.8,21333.8,0
2017/06/14,16:38:00,21333.8,21333.8,21332.8,21332.8,0
2017/06/14,16:39:00,21333.8,21334.8,21333.8,21334.8,0
2017/06/14,16:40:00,21335.8,21336.8,21335.8,21336.8,0
2017/06/14,16:41:00,21336.8,21338.8,21336.8,21338.8,0
2017/06/14,16:42:00,21338.8,21340.8,21336.8,21338.8,0
2017/06/14,16:43:00,21339.8,21340.8,21338.8,21340.8,0
2017/06/14,16:44:00,21340.8,21340.8,21338.8,21338.8,0
2017/06/14,16:45:00,21338.8,21338.8,21337.8,21338.8,0
2017/06/14,16:46:00,21338.8,21340.8,21337.8,21340.8,0
2017/06/14,16:47:00,21340.8,21341.8,21339.8,21339.8,0
2017/06/14,16:48:00,21340.8,21340.8,21339.8,21340.8,0
2017/06/14,16:49:00,21341.8,21341.8,21340.8,21340.8,0
2017/06/14,16:50:00,21340.8,21340.8,21339.8,21339.8,0
2017/06/14,16:51:00,21340.8,21340.8,21339.8,21340.8,0
2017/06/14,16:52:00,21341.8,21343.8,21339.8,21342.8,0
2017/06/14,16:53:00,21342.8,21342.8,21341.8,21341.8,0
2017/06/14,16:54:00,21342.8,21344.8,21341.8,21343.8,0
2017/06/14,16:55:00,21344.8,21344.8,21341.8,21342.8,0
2017/06/14,16:56:00,21342.8,21342.8,21341.8,21341.8,0
2017/06/14,16:57:00,21342.8,21342.8,21340.8,21341.8,0
2017/06/14,16:58:00,21341.8,21342.8,21340.8,21341.8,0
2017/06/14,16:59:00,21341.8,21341.8,21340.8,21340.8,0
2017/06/14,17:00:00,21340.8,21340.8,21338.8,21338.8,0
2017/06/14,17:01:00,21339.8,21340.8,21338.8,21340.8,0
2017/06/14,17:02:00,21341.8,21342.8,21339.8,21341.8,0
2017/06/14,17:03:00,21342.8,21342.8,21341.8,21341.8,0
2017/06/14,17:04:00,21342.8,21342.8,21340.8,21341.8,0
2017/06/14,17:05:00,21342.8,21342.8,21340.8,21341.8,0
2017/06/14,17:06:00,21340.8,21341.8,21339.8,21340.8,0
2017/06/14,17:07:00,21340.8,21340.8,21339.8,21339.8,0
2017/06/14,17:08:00,21339.8,21339.8,21338.8,21338.8,0
2017/06/14,17:09:00,21338.8,21338.8,21337.8,21338.8,0
2017/06/14,17:10:00,21339.8,21340.8,21338.8,21338.8,0
2017/06/14,17:11:00,21339.8,21339.8,21338.8,21339.8,0
2017/06/14,17:12:00,21339.8,21339.8,21336.8,21336.8,0
2017/06/14,17:13:00,21336.8,21337.8,21335.8,21337.8,0
2017/06/14,17:14:00,21337.8,21338.8,21336.8,21337.8,0
2017/06/14,17:15:00,21338.8,21339.8,21337.8,21338.8,0
2017/06/14,17:16:00,21338.8,21338.8,21337.8,21337.8,0
2017/06/14,17:17:00,21338.8,21341.8,21337.8,21341.8,0
2017/06/14,17:18:00,21342.8,21342.8,21340.8,21341.8,0
2017/06/14,17:19:00,21342.8,21342.8,21341.8,21342.8,0
2017/06/14,17:20:00,21342.8,21345.8,21341.8,21344.8,0
2017/06/14,17:21:00,21345.8,21346.8,21345.8,21346.8,0
2017/06/14,17:22:00,21347.8,21350.8,21346.8,21347.8,0
2017/06/14,17:23:00,21348.8,21348.8,21347.8,21347.8,0
2017/06/14,17:24:00,21348.8,21349.8,21347.8,21347.8,0
2017/06/14,17:25:00,21347.8,21347.8,21343.8,21344.8,0
2017/06/14,17:26:00,21344.8,21346.8,21343.8,21346.8,0
2017/06/14,17:27:00,21347.8,21347.8,21345.8,21347.8,0
2017/06/14,17:28:00,21348.8,21349.8,21347.8,21348.8,0
2017/06/14,17:29:00,21347.8,21348.8,21346.8,21348.8,0
2017/06/14,17:30:00,21348.8,21349.8,21347.8,21347.8,0
2017/06/14,17:31:00,21347.8,21347.8,21346.8,21346.8,0
2017/06/14,17:32:00,21347.8,21348.8,21346.8,21348.8,0
2017/06/14,17:33:00,21348.8,21348.8,21343.8,21344.8,0
2017/06/14,17:34:00,21344.8,21344.8,21342.8,21343.8,0
2017/06/14,17:35:00,21343.8,21346.8,21342.8,21346.8,0
2017/06/14,17:36:00,21346.8,21346.8,21345.8,21346.8,0
2017/06/14,17:37:00,21347.8,21347.8,21345.8,21346.8,0
2017/06/14,17:38:00,21345.8,21345.8,21342.8,21342.8,0
2017/06/14,17:39:00,21342.8,21343.8,21341.8,21342.8,0
2017/06/14,17:40:00,21343.8,21346.8,21343.8,21346.8,0
2017/06/14,17:41:00,21346.8,21346.8,21344.8,21344.8,0
2017/06/14,17:42:00,21345.8,21346.8,21344.8,21346.8,0
2017/06/14,17:43:00,21347.8,21348.8,21345.8,21347.8,0
2017/06/14,17:44:00,21348.8,21348.8,21346.8,21347.8,0
2017/06/14,17:45:00,21347.8,21347.8,21345.8,21345.8,0
2017/06/14,17:46:00,21345.8,21345.8,21343.8,21343.8,0
2017/06/14,17:47:00,21343.8,21343.8,21341.8,21341.8,0
2017/06/14,17:48:00,21342.8,21342.8,21341.8,21341.8,0
2017/06/14,17:49:00,21342.8,21344.8,21342.8,21343.8,0
2017/06/14,17:50:00,21343.8,21343.8,21343.8,21343.8,0
2017/06/14,17:52:00,21343.8,21343.8,21342.8,21343.8,0
2017/06/14,17:54:00,21344.8,21344.8,21343.8,21343.8,0
2017/06/14,17:55:00,21344.8,21347.8,21343.8,21345.8,0
2017/06/14,17:56:00,21345.8,21345.8,21340.8,21341.8,0
2017/06/14,17:57:00,21341.8,21341.8,21338.8,21340.8,0
2017/06/14,17:58:00,21340.8,21340.8,21336.8,21338.8,0
2017/06/14,17:59:00,21339.8,21340.8,21339.8,21339.8,0
2017/06/14,18:00:00,21340.8,21340.8,21339.8,21340.8,0
2017/06/14,18:01:00,21340.8,21340.8,21338.8,21339.8,0
2017/06/14,18:02:00,21340.8,21340.8,21338.8,21339.8,0
2017/06/14,18:03:00,21340.8,21340.8,21339.8,21340.8,0
2017/06/14,18:04:00,21340.8,21341.8,21338.8,21340.8,0
2017/06/14,18:05:00,21341.8,21344.8,21341.8,21343.8,0
2017/06/14,18:06:00,21343.8,21343.8,21342.8,21342.8,0
2017/06/14,18:07:00,21343.8,21343.8,21342.8,21342.8,0
2017/06/14,18:08:00,21343.8,21345.8,21343.8,21344.8,0
2017/06/14,18:09:00,21344.8,21344.8,21343.8,21344.8,0
2017/06/14,18:10:00,21345.8,21347.8,21345.8,21347.8,0
2017/06/14,18:11:00,21347.8,21349.8,21346.8,21348.8,0
2017/06/14,18:12:00,21349.8,21350.8,21348.8,21349.8,0
2017/06/14,18:13:00,21349.8,21350.8,21347.8,21349.8,0
2017/06/14,18:14:00,21349.8,21350.8,21349.8,21350.8,0
2017/06/14,18:15:00,21351.8,21352.8,21350.8,21351.8,0
2017/06/14,18:16:00,21351.8,21351.8,21346.8,21351.8,0
2017/06/14,18:17:00,21352.8,21352.8,21348.8,21349.8,0
2017/06/14,18:18:00,21349.8,21349.8,21347.8,21348.8,0
2017/06/14,18:19:00,21348.8,21348.8,21345.8,21346.8,0
2017/06/14,18:20:00,21347.8,21348.8,21346.8,21347.8,0
2017/06/14,18:21:00,21348.8,21348.8,21346.8,21347.8,0
2017/06/14,18:22:00,21347.8,21352.8,21346.8,21351.8,0
2017/06/14,18:23:00,21351.8,21351.8,21349.8,21350.8,0
2017/06/14,18:24:00,21351.8,21358.8,21351.8,21357.8,0
2017/06/14,18:25:00,21357.8,21357.8,21353.8,21354.8,0
2017/06/14,18:26:00,21355.8,21356.8,21353.8,21354.8,0
2017/06/14,18:27:00,21354.8,21354.8,21353.8,21354.8,0
2017/06/14,18:28:00,21354.8,21354.8,21348.8,21349.8,0
2017/06/14,18:29:00,21349.8,21350.8,21348.8,21349.8,0
2017/06/14,18:30:00,21350.8,21351.8,21349.8,21350.8,0
2017/06/14,18:31:00,21351.8,21353.8,21350.8,21353.8,0
2017/06/14,18:32:00,21353.8,21353.8,21352.8,21353.8,0
2017/06/14,18:33:00,21354.8,21354.8,21353.8,21354.8,0
2017/06/14,18:34:00,21354.8,21354.8,21354.8,21354.8,0
2017/06/14,18:35:00,21354.8,21355.8,21353.8,21355.8,0
2017/06/14,18:36:00,21356.8,21356.8,21351.8,21351.8,0
2017/06/14,18:37:00,21352.8,21352.8,21351.8,21352.8,0
2017/06/14,18:38:00,21353.8,21353.8,21350.8,21350.8,0
2017/06/14,18:39:00,21351.8,21352.8,21350.8,21352.8,0
2017/06/14,18:40:00,21353.8,21353.8,21351.8,21351.8,0
2017/06/14,18:41:00,21352.8,21352.8,21350.8,21351.8,0
2017/06/14,18:42:00,21352.8,21353.8,21351.8,21353.8,0
2017/06/14,18:43:00,21353.8,21353.8,21351.8,21352.8,0
2017/06/14,18:44:00,21353.8,21353.8,21352.8,21353.8,0
2017/06/14,18:45:00,21353.8,21353.8,21351.8,21351.8,0
2017/06/14,18:46:00,21351.8,21351.8,21349.8,21349.8,0
2017/06/14,18:47:00,21350.8,21351.8,21350.8,21350.8,0
2017/06/14,18:48:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,18:49:00,21350.8,21350.8,21348.8,21348.8,0
2017/06/14,18:50:00,21349.8,21350.8,21348.8,21350.8,0
2017/06/14,18:51:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,18:52:00,21350.8,21352.8,21349.8,21350.8,0
2017/06/14,18:53:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,18:54:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,18:55:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,18:56:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,18:57:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,18:58:00,21351.8,21351.8,21349.8,21350.8,0
2017/06/14,18:59:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,19:00:00,21349.8,21350.8,21349.8,21350.8,0
2017/06/14,19:02:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,19:03:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,19:04:00,21349.8,21349.8,21347.8,21348.8,0
2017/06/14,19:05:00,21349.8,21349.8,21349.8,21349.8,0
2017/06/14,19:06:00,21350.8,21355.8,21349.8,21355.8,0
2017/06/14,19:07:00,21355.8,21356.8,21353.8,21355.8,0
2017/06/14,19:08:00,21356.8,21357.8,21354.8,21357.8,0
2017/06/14,19:09:00,21358.8,21358.8,21352.8,21353.8,0
2017/06/14,19:10:00,21353.8,21353.8,21351.8,21351.8,0
2017/06/14,19:11:00,21352.8,21352.8,21351.8,21351.8,0
2017/06/14,19:12:00,21352.8,21352.8,21350.8,21350.8,0
2017/06/14,19:13:00,21350.8,21351.8,21349.8,21350.8,0
2017/06/14,19:14:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,19:15:00,21349.8,21352.8,21348.8,21351.8,0
2017/06/14,19:16:00,21351.8,21351.8,21349.8,21350.8,0
2017/06/14,19:18:00,21350.8,21351.8,21349.8,21351.8,0
2017/06/14,19:19:00,21350.8,21351.8,21350.8,21351.8,0
2017/06/14,19:20:00,21351.8,21351.8,21349.8,21350.8,0
2017/06/14,19:21:00,21350.8,21351.8,21349.8,21349.8,0
2017/06/14,19:22:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,19:23:00,21351.8,21351.8,21350.8,21350.8,0
2017/06/14,19:24:00,21351.8,21352.8,21351.8,21351.8,0
2017/06/14,19:25:00,21352.8,21352.8,21349.8,21350.8,0
2017/06/14,19:26:00,21350.8,21350.8,21348.8,21348.8,0
2017/06/14,19:27:00,21349.8,21349.8,21348.8,21349.8,0
2017/06/14,19:28:00,21349.8,21349.8,21348.8,21349.8,0
2017/06/14,19:29:00,21350.8,21350.8,21348.8,21349.8,0
2017/06/14,19:30:00,21349.8,21350.8,21349.8,21350.8,0
2017/06/14,19:31:00,21351.8,21351.8,21349.8,21350.8,0
2017/06/14,19:32:00,21350.8,21351.8,21349.8,21351.8,0
2017/06/14,19:33:00,21351.8,21351.8,21350.8,21350.8,0
2017/06/14,19:34:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,19:35:00,21350.8,21350.8,21348.8,21349.8,0
2017/06/14,19:36:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,19:37:00,21348.8,21349.8,21348.8,21349.8,0
2017/06/14,19:38:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,19:39:00,21350.8,21352.8,21349.8,21352.8,0
2017/06/14,19:40:00,21352.8,21352.8,21351.8,21351.8,0
2017/06/14,19:41:00,21351.8,21351.8,21351.8,21351.8,0
2017/06/14,19:42:00,21351.8,21351.8,21350.8,21350.8,0
2017/06/14,19:43:00,21350.8,21350.8,21349.8,21349.8,0
2017/06/14,19:44:00,21349.8,21349.8,21348.8,21349.8,0
2017/06/14,19:45:00,21350.8,21350.8,21349.8,21350.8,0
2017/06/14,19:46:00,21351.8,21351.8,21350.8,21351.8,0
2017/06/14,19:47:00,21352.8,21352.8,21351.8,21352.8,0
2017/06/14,19:48:00,21352.8,21352.8,21351.8,21351.8,0
2017/06/14,19:49:00,21351.8,21351.8,21350.8,21351.8,0
2017/06/14,19:50:00,21352.8,21362.8,21352.8,21360.8,0
2017/06/14,19:51:00,21361.8,21362.8,21357.8,21361.8,0
2017/06/14,19:52:00,21361.8,21364.8,21359.8,21364.8,0
2017/06/14,19:53:00,21365.8,21365.8,21363.8,21365.8,0
2017/06/14,19:54:00,21366.8,21367.8,21363.8,21365.8,0
2017/06/14,19:55:00,21365.8,21366.8,21364.8,21366.8,0
2017/06/14,19:56:00,21367.8,21367.8,21365.8,21365.8,0
2017/06/14,19:57:00,21365.8,21365.8,21364.8,21365.8,0
2017/06/14,19:58:00,21364.8,21366.8,21364.8,21366.8,0
2017/06/14,19:59:00,21366.8,21366.8,21364.8,21364.8,0
2017/06/14,20:00:00,21364.8,21365.8,21363.8,21364.8,0
2017/06/14,20:01:00,21364.8,21365.8,21363.8,21364.8,0
2017/06/14,20:02:00,21365.8,21365.8,21363.8,21364.8,0
2017/06/14,20:03:00,21363.8,21364.8,21362.8,21363.8,0
2017/06/14,20:04:00,21364.8,21364.8,21362.8,21362.8,0
2017/06/14,20:05:00,21362.8,21362.8,21361.8,21362.8,0
2017/06/14,20:06:00,21362.8,21364.8,21361.8,21363.8,0
2017/06/14,20:07:00,21364.8,21364.8,21363.8,21364.8,0
2017/06/14,20:08:00,21364.8,21364.8,21363.8,21364.8,0
2017/06/14,20:09:00,21365.8,21366.8,21365.8,21365.8,0
2017/06/14,20:10:00,21365.8,21365.8,21363.8,21363.8,0
2017/06/14,20:11:00,21364.8,21364.8,21362.8,21363.8,0
2017/06/14,20:12:00,21362.8,21363.8,21362.8,21363.8,0
2017/06/14,20:13:00,21362.8,21363.8,21360.8,21360.8,0
2017/06/14,20:14:00,21360.8,21360.8,21359.8,21359.8,0
2017/06/14,20:15:00,21360.8,21361.8,21359.8,21361.8,0
2017/06/14,20:16:00,21361.8,21362.8,21360.8,21361.8,0
2017/06/14,20:17:00,21362.8,21362.8,21360.8,21360.8,0
2017/06/14,20:18:00,21361.8,21362.8,21361.8,21361.8,0
2017/06/14,20:19:00,21362.8,21362.8,21361.8,21361.8,0
2017/06/14,20:20:00,21362.8,21362.8,21361.8,21362.8,0
2017/06/14,20:21:00,21363.8,21363.8,21362.8,21362.8,0
2017/06/14,20:22:00,21362.8,21362.8,21361.8,21362.8,0
2017/06/14,20:23:00,21362.8,21362.8,21361.8,21361.8,0
2017/06/14,20:24:00,21362.8,21367.8,21362.8,21365.8,0
2017/06/14,20:25:00,21365.8,21366.8,21364.8,21365.8,0
2017/06/14,20:26:00,21365.8,21365.8,21361.8,21361.8,0
2017/06/14,20:27:00,21361.8,21363.8,21360.8,21362.8,0
2017/06/14,20:28:00,21362.8,21363.8,21361.8,21361.8,0
2017/06/14,20:29:00,21362.8,21362.8,21361.8,21362.8,0
2017/06/14,20:30:00,21363.8,21364.8,21363.8,21363.8,0
2017/06/14,20:31:00,21363.8,21366.8,21362.8,21365.8,0
2017/06/14,20:32:00,21366.8,21368.8,21365.8,21366.8,0
2017/06/14,20:33:00,21367.8,21368.8,21366.8,21367.8,0
2017/06/14,20:34:00,21367.8,21367.8,21365.8,21365.8,0
2017/06/14,20:35:00,21366.8,21367.8,21365.8,21366.8,0
2017/06/14,20:36:00,21367.8,21368.8,21366.8,21367.8,0
2017/06/14,20:37:00,21367.8,21367.8,21366.8,21366.8,0
2017/06/14,20:38:00,21366.8,21367.8,21365.8,21366.8,0
2017/06/14,20:39:00,21367.8,21368.8,21366.8,21368.8,0
2017/06/14,20:41:00,21368.8,21368.8,21367.8,21367.8,0
2017/06/14,20:42:00,21367.8,21370.8,21366.8,21369.8,0
2017/06/14,20:43:00,21369.8,21377.8,21368.8,21377.8,0
2017/06/14,20:44:00,21377.8,21379.8,21374.8,21375.8,0
2017/06/14,20:45:00,21376.8,21376.8,21374.8,21374.8,0
2017/06/14,20:46:00,21374.8,21374.8,21372.8,21372.8,0
2017/06/14,20:47:00,21373.8,21373.8,21371.8,21372.8,0
2017/06/14,20:48:00,21373.8,21374.8,21372.8,21373.8,0
2017/06/14,20:49:00,21374.8,21376.8,21373.8,21375.8,0
2017/06/14,20:50:00,21376.8,21377.8,21372.8,21372.8,0
2017/06/14,20:51:00,21373.8,21377.8,21372.8,21376.8,0
2017/06/14,20:52:00,21376.8,21376.8,21371.8,21372.8,0
2017/06/14,20:53:00,21372.8,21373.8,21371.8,21372.8,0
2017/06/14,20:54:00,21372.8,21372.8,21368.8,21369.8,0
2017/06/14,20:55:00,21369.8,21372.8,21369.8,21372.8,0
2017/06/14,20:56:00,21372.8,21373.8,21370.8,21371.8,0
2017/06/14,20:57:00,21371.8,21371.8,21365.8,21365.8,0
2017/06/14,20:58:00,21365.8,21368.8,21363.8,21366.8,0
2017/06/14,20:59:00,21366.8,21368.8,21365.8,21367.8,0
2017/06/14,21:00:00,21368.8,21372.8,21367.8,21370.8,0
2017/06/14,21:01:00,21370.8,21370.8,21368.8,21369.8,0
2017/06/14,21:02:00,21370.8,21370.8,21366.8,21367.8,0
2017/06/14,21:03:00,21367.8,21367.8,21364.8,21364.8,0
2017/06/14,21:04:00,21365.8,21367.8,21363.8,21365.8,0
2017/06/14,21:05:00,21365.8,21368.8,21365.8,21368.8,0
2017/06/14,21:06:00,21368.8,21368.8,21365.8,21367.8,0
2017/06/14,21:07:00,21367.8,21367.8,21365.8,21366.8,0
2017/06/14,21:08:00,21366.8,21366.8,21363.8,21364.8,0
2017/06/14,21:09:00,21365.8,21366.8,21364.8,21365.8,0
2017/06/14,21:10:00,21366.8,21366.8,21363.8,21363.8,0
2017/06/14,21:11:00,21364.8,21365.8,21363.8,21363.8,0
2017/06/14,21:12:00,21363.8,21364.8,21362.8,21363.8,0
2017/06/14,21:13:00,21364.8,21364.8,21362.8,21362.8,0
2017/06/14,21:14:00,21362.8,21363.8,21361.8,21362.8,0
2017/06/14,21:15:00,21363.8,21366.8,21363.8,21366.8,0
2017/06/14,21:16:00,21367.8,21367.8,21364.8,21365.8,0
2017/06/14,21:17:00,21364.8,21365.8,21364.8,21364.8,0
2017/06/14,21:18:00,21363.8,21363.8,21362.8,21362.8,0
2017/06/14,21:19:00,21362.8,21362.8,21360.8,21360.8,0
2017/06/14,21:20:00,21359.8,21360.8,21359.8,21359.8,0
2017/06/14,21:21:00,21360.8,21361.8,21359.8,21360.8,0
2017/06/14,21:22:00,21360.8,21361.8,21358.8,21360.8,0
2017/06/14,21:23:00,21361.8,21361.8,21360.8,21360.8,0
2017/06/14,21:24:00,21361.8,21363.8,21361.8,21362.8,0
2017/06/14,21:25:00,21363.8,21363.8,21362.8,21362.8,0
2017/06/14,21:26:00,21363.8,21364.8,21362.8,21362.8,0
2017/06/14,21:27:00,21363.8,21363.8,21362.8,21363.8,0
2017/06/14,21:28:00,21363.8,21363.8,21361.8,21361.8,0
2017/06/14,21:29:00,21362.8,21363.8,21359.8,21359.8,0
2017/06/14,21:30:00,21359.8,21359.8,21358.8,21359.8,0
2017/06/14,21:31:00,21359.8,21361.8,21352.8,21353.8,0
2017/06/14,21:32:00,21353.8,21355.8,21347.8,21348.8,0
2017/06/14,21:33:00,21349.8,21352.8,21348.8,21350.8,0
2017/06/14,21:34:00,21351.8,21352.8,21348.8,21349.8,0
2017/06/14,21:35:00,21348.8,21349.8,21339.8,21342.8,0
2017/06/14,21:36:00,21343.8,21349.8,21342.8,21347.8,0
2017/06/14,21:37:00,21348.8,21350.8,21346.8,21348.8,0
2017/06/14,21:38:00,21349.8,21352.8,21347.8,21351.8,0
2017/06/14,21:39:00,21352.8,21354.8,21350.8,21353.8,0
2017/06/14,21:40:00,21353.8,21357.8,21353.8,21357.8,0
2017/06/14,21:41:00,21357.8,21360.8,21356.8,21360.8,0
2017/06/14,21:42:00,21361.8,21362.8,21358.8,21362.8,0
2017/06/14,21:43:00,21361.8,21365.8,21361.8,21365.8,0
2017/06/14,21:44:00,21366.8,21367.8,21363.8,21367.8,0
2017/06/14,21:45:00,21366.8,21375.8,21366.8,21375.8,0
2017/06/14,21:46:00,21376.8,21376.8,21371.8,21372.8,0
2017/06/14,21:47:00,21372.8,21372.8,21366.8,21367.8,0
2017/06/14,21:48:00,21368.8,21369.8,21365.8,21366.8,0
2017/06/14,21:49:00,21367.8,21367.8,21365.8,21365.8,0
2017/06/14,21:50:00,21366.8,21367.8,21362.8,21362.8,0
2017/06/14,21:51:00,21363.8,21363.8,21361.8,21362.8,0
2017/06/14,21:52:00,21363.8,21364.8,21362.8,21362.8,0
2017/06/14,21:53:00,21363.8,21364.8,21360.8,21362.8,0
2017/06/14,21:54:00,21363.8,21364.8,21361.8,21362.8,0
2017/06/14,21:55:00,21363.8,21363.8,21362.8,21362.8,0
2017/06/14,21:56:00,21362.8,21363.8,21361.8,21362.8,0
2017/06/14,21:57:00,21362.8,21362.8,21360.8,21361.8,0
2017/06/14,21:58:00,21361.8,21361.8,21357.8,21359.8,0
2017/06/14,21:59:00,21359.8,21359.8,21358.8,21359.8,0
2017/06/14,22:00:00,21358.8,21360.8,21357.8,21357.8,0
2017/06/14,22:01:00,21358.8,21362.8,21355.8,21362.8,0
2017/06/14,22:02:00,21362.8,21362.8,21358.8,21359.8,0
2017/06/14,22:03:00,21360.8,21361.8,21358.8,21358.8,0
2017/06/14,22:04:00,21358.8,21361.8,21355.8,21358.8,0
2017/06/14,22:05:00,21359.8,21359.8,21355.8,21356.8,0
2017/06/14,22:06:00,21356.8,21357.8,21354.8,21355.8,0
2017/06/14,22:07:00,21354.8,21359.8,21354.8,21356.8,0
2017/06/14,22:08:00,21356.8,21356.8,21353.8,21353.8,0
2017/06/14,22:09:00,21354.8,21355.8,21353.8,21353.8,0
2017/06/14,22:10:00,21354.8,21354.8,21352.8,21352.8,0
2017/06/14,22:11:00,21353.8,21353.8,21352.8,21352.8,0
2017/06/14,22:12:00,21352.8,21353.8,21351.8,21353.8,0
2017/06/14,22:13:00,21354.8,21356.8,21354.8,21356.8,0
2017/06/14,22:14:00,21357.8,21357.8,21356.8,21356.8,0
2017/06/14,22:15:00,21356.8,21356.8,21353.8,21354.8,0
2017/06/14,22:16:00,21354.8,21355.8,21353.8,21354.8,0
2017/06/14,22:17:00,21355.8,21355.8,21350.8,21352.8,0
2017/06/14,22:18:00,21353.8,21354.8,21352.8,21353.8,0
2017/06/14,22:19:00,21354.8,21356.8,21354.8,21356.8,0
2017/06/14,22:20:00,21356.8,21357.8,21355.8,21356.8,0
2017/06/14,22:21:00,21356.8,21358.8,21354.8,21358.8,0
2017/06/14,22:22:00,21357.8,21357.8,21355.8,21356.8,0
2017/06/14,22:23:00,21357.8,21358.8,21355.8,21356.8,0
2017/06/14,22:24:00,21356.8,21358.8,21355.8,21358.8,0
2017/06/14,22:25:00,21358.8,21361.8,21357.8,21361.8,0
2017/06/14,22:26:00,21360.8,21361.8,21360.8,21361.8,0
2017/06/14,22:27:00,21360.8,21360.8,21358.8,21358.8,0
2017/06/14,22:28:00,21359.8,21360.8,21358.8,21359.8,0
2017/06/14,22:29:00,21360.8,21364.8,21359.8,21363.8,0
2017/06/14,22:30:00,21364.8,21370.8,21359.8,21359.8,0
2017/06/14,22:31:00,21360.8,21364.8,21346.8,21349.8,0
2017/06/14,22:32:00,21350.8,21354.8,21344.8,21345.8,0
2017/06/14,22:33:00,21345.8,21348.8,21343.8,21346.8,0
2017/06/14,22:34:00,21346.8,21350.8,21345.8,21346.8,0
2017/06/14,22:35:00,21346.8,21348.8,21341.8,21345.8,0
2017/06/14,22:36:00,21345.8,21347.8,21333.8,21333.8,0
2017/06/14,22:37:00,21333.8,21342.8,21332.8,21337.8,0
2017/06/14,22:38:00,21337.8,21337.8,21329.8,21331.8,0
2017/06/14,22:39:00,21330.8,21334.8,21324.8,21325.8,0
2017/06/14,22:40:00,21325.8,21331.8,21324.8,21329.8,0
2017/06/14,22:41:00,21329.8,21338.8,21328.8,21337.8,0
2017/06/14,22:42:00,21336.8,21342.8,21333.8,21339.8,0
2017/06/14,22:43:00,21339.8,21342.8,21336.8,21339.8,0
2017/06/14,22:44:00,21340.8,21342.8,21337.8,21338.8,0
2017/06/14,22:45:00,21338.8,21339.8,21334.8,21336.8,0
2017/06/14,22:46:00,21336.8,21344.8,21335.8,21342.8,0
2017/06/14,22:47:00,21342.8,21345.8,21341.8,21344.8,0
2017/06/14,22:48:00,21344.8,21347.8,21340.8,21344.8,0
2017/06/14,22:49:00,21344.8,21347.7,21343.7,21344.7,0
2017/06/14,22:50:00,21345.7,21347.7,21339.7,21340.7,0
2017/06/14,22:51:00,21340.7,21341.8,21336.8,21339.8,0
2017/06/14,22:52:00,21340.8,21344.8,21338.8,21338.8,0
2017/06/14,22:53:00,21338.8,21339.8,21333.8,21336.8,0
2017/06/14,22:54:00,21337.8,21345.8,21336.8,21341.8,0
2017/06/14,22:55:00,21341.8,21343.8,21337.8,21340.8,0
2017/06/14,22:56:00,21341.8,21344.8,21340.8,21342.8,0
2017/06/14,22:57:00,21343.8,21345.8,21340.8,21345.8,0
2017/06/14,22:58:00,21344.8,21347.8,21342.8,21342.8,0
2017/06/14,22:59:00,21343.8,21346.8,21342.8,21345.8,0
2017/06/14,23:00:00,21345.8,21346.8,21336.8,21338.8,0
2017/06/14,23:01:00,21337.8,21344.8,21335.8,21338.8,0
2017/06/14,23:02:00,21337.8,21342.8,21335.8,21335.8,0
2017/06/14,23:03:00,21336.8,21337.8,21333.8,21335.8,0
2017/06/14,23:04:00,21336.8,21336.8,21326.8,21330.8,0
2017/06/14,23:05:00,21330.8,21332.8,21325.8,21332.8,0
2017/06/14,23:06:00,21332.8,21332.8,21329.8,21331.8,0
2017/06/14,23:07:00,21331.8,21334.8,21330.8,21331.8,0
2017/06/14,23:08:00,21332.8,21335.8,21330.8,21333.8,0
2017/06/14,23:09:00,21333.8,21333.8,21327.8,21332.8,0
2017/06/14,23:10:00,21332.8,21336.8,21330.8,21333.8,0
2017/06/14,23:11:00,21333.8,21338.8,21320.8,21329.8,0
2017/06/14,23:12:00,21329.8,21336.8,21328.8,21334.8,0
2017/06/14,23:13:00,21335.8,21337.8,21328.8,21329.8,0
2017/06/14,23:14:00,21330.8,21332.8,21327.8,21328.8,0
2017/06/14,23:15:00,21328.8,21334.8,21327.8,21330.8,0
2017/06/14,23:16:00,21331.8,21333.8,21323.8,21327.8,0
2017/06/14,23:17:00,21328.8,21333.8,21325.8,21332.8,0
2017/06/14,23:18:00,21331.8,21342.8,21331.8,21341.8,0
2017/06/14,23:19:00,21342.8,21347.8,21341.8,21345.8,0
2017/06/14,23:20:00,21346.8,21346.8,21341.8,21344.8,0
2017/06/14,23:21:00,21345.8,21347.8,21339.8,21343.8,0
2017/06/14,23:22:00,21343.8,21344.8,21337.8,21343.8,0
2017/06/14,23:23:00,21343.8,21343.8,21334.8,21334.8,0
2017/06/14,23:24:00,21334.8,21338.8,21333.8,21335.8,0
2017/06/14,23:25:00,21336.8,21338.8,21332.8,21333.8,0
2017/06/14,23:26:00,21334.8,21336.8,21330.8,21331.8,0
2017/06/14,23:27:00,21331.8,21332.8,21328.8,21330.8,0
2017/06/14,23:28:00,21330.8,21337.8,21329.8,21335.8,0
2017/06/14,23:29:00,21336.8,21338.8,21334.8,21337.8,0
2017/06/14,23:30:00,21337.8,21343.8,21331.8,21333.8,0
2017/06/14,23:31:00,21334.8,21338.8,21328.8,21336.8,0
2017/06/14,23:32:00,21336.8,21340.8,21330.8,21331.8,0
2017/06/14,23:33:00,21332.8,21332.9,21325.9,21328.9,0
2017/06/14,23:34:00,21328.9,21329.9,21324.9,21326.9,0
2017/06/14,23:35:00,21327.9,21331.9,21322.9,21325.9,0
2017/06/14,23:36:00,21326.9,21327.9,21320.9,21326.9,0
2017/06/14,23:37:00,21326.9,21335.9,21325.9,21332.9,0
2017/06/14,23:38:00,21333.9,21333.9,21328.9,21330.9,0
2017/06/14,23:39:00,21330.9,21334.1,21327.9,21332.1,0
2017/06/14,23:40:00,21332.1,21333.1,21327.1,21329.1,0
2017/06/14,23:41:00,21330.1,21330.1,21321.1,21321.1,0
2017/06/14,23:42:00,21322.1,21324.1,21317.1,21320.1,0
2017/06/14,23:43:00,21321.1,21323.1,21315.1,21319.1,0
2017/06/14,23:44:00,21319.1,21325.1,21318.1,21323.1,0
2017/06/14,23:45:00,21324.1,21324.1,21318.1,21320.1,0
2017/06/14,23:46:00,21321.1,21324.1,21314.1,21317.1,0
2017/06/14,23:47:00,21318.1,21318.1,21310.1,21314.1,0
2017/06/14,23:48:00,21314.1,21323.1,21313.1,21321.1,0
2017/06/14,23:49:00,21321.1,21324.1,21316.1,21323.1,0
2017/06/14,23:50:00,21323.1,21325.1,21321.1,21323.1,0
2017/06/14,23:51:00,21323.1,21328.1,21321.1,21326.1,0
2017/06/14,23:52:00,21327.1,21330.1,21324.1,21324.1,0
2017/06/14,23:53:00,21325.1,21327.1,21323.1,21323.1,0
2017/06/14,23:54:00,21324.1,21326.2,21323.1,21325.2,0
2017/06/14,23:55:00,21325.2,21328.2,21323.2,21325.2,0
2017/06/14,23:56:00,21324.2,21326.2,21312.2,21313.2,0
2017/06/14,23:57:00,21312.2,21319.2,21311.2,21312.2,0
2017/06/14,23:58:00,21312.2,21312.2,21302.2,21307.2,0
2017/06/14,23:59:00,21308.2,21316.2,21308.2,21316.2,0
2017/06/15,00:00:00,21316.2,21317.2,21313.2,21317.2,0
2017/06/15,00:01:00,21317.2,21319.2,21310.2,21313.2,0
2017/06/15,00:02:00,21312.2,21319.2,21312.2,21318.2,0
2017/06/15,00:03:00,21318.2,21319.2,21314.2,21317.2,0
2017/06/15,00:04:00,21316.2,21319.1,21311.1,21319.1,0
2017/06/15,00:05:00,21318.1,21319.1,21313.1,21313.1,0
2017/06/15,00:06:00,21313.1,21317.1,21311.1,21316.1,0
2017/06/15,00:07:00,21316.1,21316.1,21311.2,21313.2,0
2017/06/15,00:08:00,21314.2,21321.2,21313.2,21318.2,0
2017/06/15,00:09:00,21318.2,21323.2,21315.2,21320.2,0
2017/06/15,00:10:00,21320.2,21323.2,21316.2,21320.2,0
2017/06/15,00:11:00,21321.2,21328.2,21318.2,21327.2,0
2017/06/15,00:12:00,21327.2,21327.2,21321.2,21325.2,0
2017/06/15,00:13:00,21325.2,21328.2,21324.2,21327.2,0
2017/06/15,00:14:00,21328.2,21331.2,21324.2,21327.2,0
2017/06/15,00:15:00,21327.2,21328.2,21321.2,21322.2,0
2017/06/15,00:16:00,21323.2,21328.2,21322.2,21327.2,0
2017/06/15,00:17:00,21327.2,21332.2,21323.2,21332.2,0
2017/06/15,00:18:00,21332.2,21335.2,21329.2,21334.2,0
2017/06/15,00:19:00,21335.2,21339.2,21333.2,21337.2,0
2017/06/15,00:20:00,21337.2,21337.2,21332.2,21335.2,0
2017/06/15,00:21:00,21334.2,21337.2,21332.2,21336.2,0
2017/06/15,00:22:00,21336.2,21337.2,21333.2,21333.2,0
2017/06/15,00:23:00,21334.2,21337.2,21333.2,21337.2,0
2017/06/15,00:24:00,21337.2,21338.1,21332.1,21336.1,0
2017/06/15,00:25:00,21337.1,21342.1,21333.1,21339.1,0
2017/06/15,00:26:00,21339.1,21341.1,21336.1,21336.1,0
2017/06/15,00:27:00,21337.1,21338.1,21334.1,21335.1,0
2017/06/15,00:28:00,21335.1,21336.1,21332.1,21334.1,0
2017/06/15,00:29:00,21334.1,21334.1,21331.1,21334.1,0
2017/06/15,00:30:00,21334.1,21338.1,21329.1,21336.1,0
2017/06/15,00:31:00,21337.1,21341.1,21333.1,21334.1,0
2017/06/15,00:32:00,21335.1,21338.9,21332.9,21337.9,0
2017/06/15,00:33:00,21337.9,21340.9,21335.9,21338.9,0
2017/06/15,00:34:00,21338.9,21338.9,21331.9,21334.9,0
2017/06/15,00:35:00,21333.9,21335.9,21329.9,21331.9,0
2017/06/15,00:36:00,21331.9,21334.9,21329.9,21329.9,0
2017/06/15,00:37:00,21330.9,21334.9,21329.9,21334.9,0
2017/06/15,00:38:00,21334.9,21336.9,21332.9,21335.9,0
2017/06/15,00:39:00,21336.9,21339.9,21335.9,21339.9,0
2017/06/15,00:40:00,21339.9,21339.9,21332.9,21333.9,0
2017/06/15,00:41:00,21333.9,21342.9,21331.9,21341.9,0
2017/06/15,00:42:00,21341.9,21343.9,21337.9,21338.9,0
2017/06/15,00:43:00,21339.9,21339.9,21334.9,21335.9,0
2017/06/15,00:44:00,21335.9,21336.9,21333.9,21333.9,0
2017/06/15,00:45:00,21333.9,21334.9,21329.9,21331.9,0
2017/06/15,00:46:00,21331.9,21331.9,21326.8,21329.8,0
2017/06/15,00:47:00,21329.8,21332.9,21323.9,21331.9,0
2017/06/15,00:48:00,21332.9,21334.9,21330.9,21334.9,0
2017/06/15,00:49:00,21334.9,21336.8,21332.8,21333.8,0
2017/06/15,00:50:00,21333.8,21337.8,21331.8,21336.8,0
2017/06/15,00:51:00,21336.8,21340.8,21335.8,21339.8,0
2017/06/15,00:52:00,21338.8,21339.8,21335.8,21338.8,0
2017/06/15,00:53:00,21337.8,21342.8,21337.8,21341.8,0
2017/06/15,00:54:00,21342.8,21343.8,21340.8,21341.8,0
2017/06/15,00:55:00,21342.8,21342.8,21337.8,21339.8,0
2017/06/15,00:56:00,21338.8,21339.8,21337.8,21338.8,0
2017/06/15,00:57:00,21338.8,21339.8,21336.8,21338.8,0
2017/06/15,00:58:00,21338.8,21342.8,21337.8,21337.8,0
2017/06/15,00:59:00,21338.8,21338.8,21335.8,21336.8,0
2017/06/15,01:00:00,21336.8,21343.8,21335.8,21341.8,0
2017/06/15,01:01:00,21342.8,21343.8,21338.8,21341.8,0
2017/06/15,01:02:00,21342.8,21343.8,21339.8,21340.8,0
2017/06/15,01:03:00,21341.8,21342.8,21337.8,21337.8,0
2017/06/15,01:04:00,21338.8,21340.8,21336.8,21340.8,0
2017/06/15,01:05:00,21340.8,21340.8,21336.8,21338.8,0
2017/06/15,01:06:00,21338.8,21343.8,21336.8,21341.8,0
2017/06/15,01:07:00,21342.8,21342.8,21336.8,21338.8,0
2017/06/15,01:08:00,21338.8,21338.8,21334.8,21336.8,0
2017/06/15,01:09:00,21336.8,21339.8,21335.8,21338.8,0
2017/06/15,01:10:00,21338.8,21338.8,21333.8,21334.8,0
2017/06/15,01:11:00,21334.8,21335.8,21332.8,21334.8,0
2017/06/15,01:12:00,21335.8,21336.8,21329.8,21331.8,0
2017/06/15,01:13:00,21331.8,21333.8,21328.8,21330.8,0
2017/06/15,01:14:00,21331.8,21331.8,21327.8,21329.8,0
2017/06/15,01:15:00,21330.8,21333.8,21329.8,21332.8,0
2017/06/15,01:16:00,21333.8,21335.8,21331.8,21334.8,0
2017/06/15,01:17:00,21333.8,21334.8,21329.8,21333.8,0
2017/06/15,01:18:00,21334.8,21335.8,21332.8,21335.8,0
2017/06/15,01:19:00,21335.8,21337.8,21332.8,21334.8,0
2017/06/15,01:20:00,21334.8,21336.8,21333.8,21336.8,0
2017/06/15,01:21:00,21337.8,21340.8,21335.8,21340.8,0
2017/06/15,01:22:00,21340.8,21341.8,21338.8,21339.8,0
2017/06/15,01:23:00,21340.8,21340.8,21338.8,21338.8,0
2017/06/15,01:24:00,21338.8,21339.8,21334.8,21334.8,0
2017/06/15,01:25:00,21335.8,21335.8,21332.8,21333.8,0
2017/06/15,01:26:00,21334.8,21336.8,21332.8,21335.8,0
2017/06/15,01:27:00,21336.8,21338.8,21335.8,21337.8,0
2017/06/15,01:28:00,21338.8,21339.8,21337.8,21338.8,0
2017/06/15,01:29:00,21337.8,21339.8,21337.8,21339.8,0
2017/06/15,01:30:00,21340.8,21340.8,21337.8,21338.8,0
2017/06/15,01:31:00,21337.8,21339.8,21336.8,21338.8,0
2017/06/15,01:32:00,21338.8,21341.8,21337.8,21341.8,0
2017/06/15,01:33:00,21341.9,21342.9,21339.9,21339.9,0
2017/06/15,01:34:00,21338.9,21343.9,21338.9,21341.9,0
2017/06/15,01:35:00,21341.9,21342.9,21340.9,21342.9,0
2017/06/15,01:36:00,21342.9,21342.9,21339.9,21342.9,0
2017/06/15,01:37:00,21342.9,21343.9,21339.9,21342.9,0
2017/06/15,01:38:00,21343.9,21343.9,21339.9,21340.9,0
2017/06/15,01:39:00,21339.9,21342.9,21337.9,21341.9,0
2017/06/15,01:40:00,21341.9,21342.9,21340.9,21341.9,0
2017/06/15,01:41:00,21342.9,21345.9,21341.9,21343.9,0
2017/06/15,01:42:00,21344.9,21346.9,21343.9,21346.9,0
2017/06/15,01:43:00,21347.1,21348.1,21344.1,21344.1,0
2017/06/15,01:44:00,21345.1,21347.1,21343.1,21347.1,0
2017/06/15,01:45:00,21348.1,21350.1,21346.1,21346.1,0
2017/06/15,01:46:00,21347.1,21347.1,21340.1,21341.1,0
2017/06/15,01:47:00,21341.1,21345.2,21341.1,21344.2,0
2017/06/15,01:48:00,21344.2,21345.2,21343.2,21343.2,0
2017/06/15,01:49:00,21344.2,21344.2,21340.2,21341.2,0
2017/06/15,01:50:00,21341.2,21343.2,21340.2,21341.2,0
2017/06/15,01:51:00,21342.2,21343.2,21339.2,21341.2,0
2017/06/15,01:52:00,21341.2,21342.3,21338.3,21341.3,0
2017/06/15,01:53:00,21340.3,21340.3,21335.3,21337.3,0
2017/06/15,01:54:00,21338.3,21340.3,21336.3,21337.3,0
2017/06/15,01:55:00,21337.3,21337.3,21335.3,21336.3,0
2017/06/15,01:56:00,21337.3,21340.3,21335.3,21339.3,0
2017/06/15,01:57:00,21339.3,21340.3,21336.3,21336.3,0
2017/06/15,01:58:00,21336.3,21339.3,21333.3,21338.3,0
2017/06/15,01:59:00,21338.3,21338.3,21334.3,21335.3,0
2017/06/15,02:00:00,21335.3,21338.3,21335.3,21337.3,0
2017/06/15,02:01:00,21338.3,21339.3,21335.3,21337.3,0
2017/06/15,02:02:00,21338.3,21347.3,21337.3,21347.3,0
2017/06/15,02:03:00,21348.3,21349.3,21344.3,21349.3,0
2017/06/15,02:04:00,21349.3,21352.3,21349.3,21351.3,0
2017/06/15,02:05:00,21351.3,21355.3,21346.3,21347.3,0
2017/06/15,02:06:00,21348.3,21350.3,21346.3,21348.3,0
2017/06/15,02:07:00,21349.3,21353.3,21348.3,21351.3,0
2017/06/15,02:08:00,21352.3,21352.3,21348.3,21351.3,0
2017/06/15,02:09:00,21350.3,21350.3,21343.4,21343.4,0
2017/06/15,02:10:00,21344.4,21346.4,21342.4,21343.4,0
2017/06/15,02:11:00,21343.4,21347.4,21343.4,21346.4,0
2017/06/15,02:12:00,21346.4,21346.4,21343.4,21343.4,0
2017/06/15,02:13:00,21343.4,21344.6,21341.4,21344.6,0
2017/06/15,02:14:00,21345.6,21345.6,21339.6,21340.6,0
2017/06/15,02:15:00,21339.6,21343.6,21339.6,21342.6,0
2017/06/15,02:16:00,21342.6,21344.6,21340.6,21342.6,0
2017/06/15,02:17:00,21342.6,21342.7,21340.7,21341.7,0
2017/06/15,02:18:00,21341.7,21342.7,21340.7,21341.7,0
2017/06/15,02:19:00,21342.7,21342.7,21337.7,21338.7,0
2017/06/15,02:20:00,21339.7,21341.8,21338.8,21340.8,0
2017/06/15,02:21:00,21340.8,21341.8,21339.8,21341.8,0
2017/06/15,02:22:00,21342.8,21343.8,21340.8,21343.8,0
2017/06/15,02:23:00,21343.8,21344.8,21341.8,21342.8,0
2017/06/15,02:24:00,21343.8,21347.8,21342.8,21345.8,0
2017/06/15,02:25:00,21345.8,21347.8,21343.8,21344.8,0
2017/06/15,02:26:00,21343.8,21344.8,21341.8,21342.8,0
2017/06/15,02:27:00,21342.8,21343.8,21341.8,21341.8,0
2017/06/15,02:28:00,21342.8,21342.8,21340.8,21342.8,0
2017/06/15,02:29:00,21343.8,21343.8,21340.8,21342.8,0
2017/06/15,02:30:00,21343.8,21344.8,21342.8,21343.8,0
2017/06/15,02:31:00,21343.8,21347.8,21335.8,21347.8,0
2017/06/15,02:32:00,21347.8,21350.8,21345.8,21350.8,0
2017/06/15,02:33:00,21349.8,21350.8,21347.8,21348.8,0
2017/06/15,02:34:00,21348.8,21351.8,21347.8,21347.8,0
2017/06/15,02:35:00,21347.8,21350.8,21346.8,21348.8,0
2017/06/15,02:36:00,21349.8,21350.8,21341.8,21344.8,0
2017/06/15,02:37:00,21344.8,21346.8,21343.8,21345.8,0
2017/06/15,02:38:00,21346.8,21348.8,21345.8,21345.8,0
2017/06/15,02:39:00,21346.8,21346.8,21344.8,21345.8,0
2017/06/15,02:40:00,21344.8,21348.8,21344.8,21346.8,0
2017/06/15,02:41:00,21346.8,21349.8,21345.8,21347.8,0
2017/06/15,02:42:00,21347.8,21348.9,21342.9,21343.9,0
2017/06/15,02:43:00,21344.9,21346.9,21342.9,21344.9,0
2017/06/15,02:44:00,21345.9,21351.8,21344.9,21348.8,0
2017/06/15,02:45:00,21347.8,21348.8,21344.8,21346.8,0
2017/06/15,02:46:00,21345.8,21347.8,21345.8,21346.8,0
2017/06/15,02:47:00,21347.8,21350.9,21346.8,21349.9,0
2017/06/15,02:48:00,21348.9,21348.9,21345.8,21345.8,0
2017/06/15,02:49:00,21345.8,21345.9,21343.9,21344.9,0
2017/06/15,02:50:00,21345.9,21349.9,21345.9,21349.9,0
2017/06/15,02:51:00,21349.9,21350.9,21345.9,21345.9,0
2017/06/15,02:52:00,21346.9,21349.9,21345.9,21347.9,0
2017/06/15,02:53:00,21348.9,21350.9,21347.9,21349.9,0
2017/06/15,02:54:00,21350.9,21351.9,21348.9,21348.9,0
2017/06/15,02:55:00,21345.9,21347.9,21341.9,21343.9,0
2017/06/15,02:56:00,21343.9,21346.9,21343.9,21346.9,0
2017/06/15,02:57:00,21345.9,21347.9,21343.9,21345.9,0
2017/06/15,02:58:00,21345.9,21345.9,21342.1,21344.1,0
2017/06/15,02:59:00,21344.1,21347.1,21344.1,21345.1,0
2017/06/15,03:00:00,21346.1,21347.1,21342.1,21345.1,0
2017/06/15,03:01:00,21344.1,21345.1,21338.1,21339.1,0
2017/06/15,03:02:00,21339.1,21346.1,21333.1,21335.1,0
2017/06/15,03:03:00,21334.1,21349.1,21327.1,21347.1,0
2017/06/15,03:04:00,21346.1,21366.1,21346.1,21365.1,0
2017/06/15,03:05:00,21366.1,21367.1,21352.1,21357.1,0
2017/06/15,03:06:00,21357.1,21372.1,21356.1,21368.1,0
2017/06/15,03:07:00,21367.1,21383.1,21366.1,21368.1,0
2017/06/15,03:08:00,21367.1,21380.1,21367.1,21379.1,0
2017/06/15,03:09:00,21378.1,21380.1,21364.1,21364.1,0
2017/06/15,03:10:00,21365.1,21369.1,21361.1,21362.1,0
2017/06/15,03:11:00,21363.1,21374.1,21362.1,21372.1,0
2017/06/15,03:12:00,21371.1,21371.1,21355.2,21359.2,0
2017/06/15,03:13:00,21359.2,21362.2,21354.2,21361.2,0
2017/06/15,03:14:00,21362.2,21362.2,21355.2,21359.2,0
2017/06/15,03:15:00,21360.2,21371.2,21359.2,21368.2,0
2017/06/15,03:16:00,21369.2,21369.2,21350.1,21352.1,0
2017/06/15,03:17:00,21352.1,21357.2,21341.2,21344.2,0
2017/06/15,03:18:00,21345.2,21347.2,21340.1,21344.1,0
2017/06/15,03:19:00,21343.1,21343.1,21329.1,21338.1,0
2017/06/15,03:20:00,21338.1,21344.1,21335.1,21336.1,0
2017/06/15,03:21:00,21337.1,21346.1,21335.1,21344.1,0
2017/06/15,03:22:00,21344.1,21346.1,21336.1,21338.1,0
2017/06/15,03:23:00,21338.1,21340.2,21330.2,21332.2,0
2017/06/15,03:24:00,21332.2,21343.2,21331.2,21341.2,0
2017/06/15,03:25:00,21341.2,21352.2,21341.2,21345.2,0
2017/06/15,03:26:00,21345.2,21350.2,21339.2,21345.2,0
2017/06/15,03:27:00,21345.2,21351.2,21340.2,21351.2,0
2017/06/15,03:28:00,21351.2,21353.2,21348.2,21352.2,0
2017/06/15,03:29:00,21352.2,21354.2,21349.2,21353.2,0
2017/06/15,03:30:00,21353.2,21360.2,21351.2,21358.2,0
2017/06/15,03:31:00,21358.2,21360.2,21348.2,21352.2,0
2017/06/15,03:32:00,21352.2,21359.2,21350.2,21357.2,0
2017/06/15,03:33:00,21358.2,21361.3,21346.3,21348.3,0
2017/06/15,03:34:00,21348.3,21356.3,21347.3,21355.3,0
2017/06/15,03:35:00,21355.3,21365.3,21353.3,21358.3,0
2017/06/15,03:36:00,21357.3,21362.3,21346.3,21348.3,0
2017/06/15,03:37:00,21348.3,21350.3,21338.3,21341.3,0
2017/06/15,03:38:00,21340.3,21347.3,21335.3,21344.3,0
2017/06/15,03:39:00,21344.3,21346.3,21338.3,21343.3,0
2017/06/15,03:40:00,21344.3,21354.3,21341.3,21351.3,0
2017/06/15,03:41:00,21351.3,21354.3,21345.3,21346.3,0
2017/06/15,03:42:00,21346.3,21352.3,21339.3,21346.3,0
2017/06/15,03:43:00,21347.3,21348.3,21325.3,21328.3,0
2017/06/15,03:44:00,21329.3,21331.3,21320.3,21324.3,0
2017/06/15,03:45:00,21324.3,21326.3,21308.3,21315.3,0
2017/06/15,03:46:00,21314.3,21319.3,21299.3,21307.3,0
2017/06/15,03:47:00,21308.3,21316.3,21306.3,21315.3,0
2017/06/15,03:48:00,21315.3,21317.3,21307.3,21313.3,0
2017/06/15,03:49:00,21314.3,21322.3,21307.3,21318.3,0
2017/06/15,03:50:00,21318.3,21327.2,21316.2,21317.2,0
2017/06/15,03:51:00,21317.2,21318.2,21310.2,21314.2,0
2017/06/15,03:52:00,21315.2,21321.2,21314.2,21315.2,0
2017/06/15,03:53:00,21315.2,21321.2,21315.2,21320.2,0
2017/06/15,03:54:00,21320.2,21328.2,21319.2,21327.2,0
2017/06/15,03:55:00,21328.2,21331.2,21323.2,21324.2,0
2017/06/15,03:56:00,21324.2,21325.2,21319.2,21325.2,0
2017/06/15,03:57:00,21326.2,21330.2,21321.2,21322.2,0
2017/06/15,03:58:00,21322.2,21327.2,21319.2,21322.2,0
2017/06/15,03:59:00,21323.2,21328.2,21322.2,21326.2,0
2017/06/15,04:00:00,21326.2,21327.2,21315.2,21316.2,0
2017/06/15,04:01:00,21316.2,21320.2,21308.2,21313.2,0
2017/06/15,04:02:00,21313.2,21318.2,21308.2,21316.2,0
2017/06/15,04:03:00,21316.2,21316.2,21308.2,21314.2,0
2017/06/15,04:04:00,21314.2,21318.2,21312.2,21318.2,0
2017/06/15,04:05:00,21319.2,21324.2,21317.2,21318.2,0
2017/06/15,04:06:00,21317.2,21324.2,21317.2,21323.2,0
2017/06/15,04:07:00,21324.2,21326.2,21320.2,21321.2,0
2017/06/15,04:08:00,21322.2,21330.2,21319.2,21324.2,0
2017/06/15,04:09:00,21323.2,21328.2,21321.2,21324.2,0
2017/06/15,04:10:00,21324.2,21324.2,21315.2,21317.2,0
2017/06/15,04:11:00,21317.2,21317.2,21303.3,21303.3,0
2017/06/15,04:12:00,21304.3,21309.3,21294.3,21304.3,0
2017/06/15,04:13:00,21304.3,21311.3,21301.3,21309.3,0
2017/06/15,04:14:00,21310.3,21314.2,21305.2,21312.2,0
2017/06/15,04:15:00,21312.2,21314.2,21302.2,21309.2,0
2017/06/15,04:16:00,21309.2,21315.2,21305.2,21309.2,0
2017/06/15,04:17:00,21310.2,21320.2,21309.2,21320.2,0
2017/06/15,04:18:00,21320.2,21323.2,21313.2,21322.2,0
2017/06/15,04:19:00,21322.2,21328.2,21317.2,21328.2,0
2017/06/15,04:20:00,21329.2,21335.2,21327.2,21333.2,0
2017/06/15,04:21:00,21333.2,21335.2,21325.2,21329.2,0
2017/06/15,04:22:00,21330.2,21332.1,21322.1,21331.1,0
2017/06/15,04:23:00,21331.1,21343.2,21330.1,21340.2,0
2017/06/15,04:24:00,21341.2,21343.2,21335.2,21340.2,0
2017/06/15,04:25:00,21341.2,21343.2,21335.2,21340.2,0
2017/06/15,04:26:00,21341.2,21343.2,21336.2,21338.2,0
2017/06/15,04:27:00,21339.2,21339.2,21332.2,21337.2,0
2017/06/15,04:28:00,21336.2,21344.2,21330.2,21341.2,0
2017/06/15,04:29:00,21342.2,21345.2,21341.2,21343.2,0
2017/06/15,04:30:00,21343.2,21344.2,21336.2,21344.2,0
2017/06/15,04:31:00,21344.2,21347.2,21340.2,21341.2,0
2017/06/15,04:32:00,21341.2,21342.2,21332.2,21336.2,0
2017/06/15,04:33:00,21335.2,21342.2,21331.2,21336.2,0
2017/06/15,04:34:00,21336.2,21341.2,21334.2,21340.2,0
2017/06/15,04:35:00,21340.2,21346.2,21339.2,21345.2,0
2017/06/15,04:36:00,21346.2,21357.2,21344.2,21352.2,0
2017/06/15,04:37:00,21353.2,21362.2,21352.2,21357.2,0
2017/06/15,04:38:00,21358.2,21362.2,21352.2,21362.2,0
2017/06/15,04:39:00,21362.2,21363.2,21356.2,21358.2,0
2017/06/15,04:40:00,21357.2,21365.2,21355.2,21365.2,0
2017/06/15,04:41:00,21366.2,21368.2,21360.2,21365.2,0
2017/06/15,04:42:00,21365.2,21367.2,21360.2,21366.2,0
2017/06/15,04:43:00,21366.2,21366.2,21356.2,21357.2,0
2017/06/15,04:44:00,21358.2,21359.2,21355.2,21356.2,0
2017/06/15,04:45:00,21357.2,21363.2,21356.2,21362.2,0
2017/06/15,04:46:00,21361.2,21362.2,21354.2,21361.2,0
2017/06/15,04:47:00,21361.2,21364.2,21357.2,21359.2,0
2017/06/15,04:48:00,21359.2,21362.2,21358.2,21359.2,0
2017/06/15,04:49:00,21360.2,21366.2,21359.2,21366.2,0
2017/06/15,04:50:00,21365.2,21372.2,21365.2,21372.2,0
2017/06/15,04:51:00,21372.2,21374.2,21366.2,21368.2,0
2017/06/15,04:52:00,21368.2,21371.2,21363.2,21364.2,0
2017/06/15,04:53:00,21364.2,21373.2,21364.2,21371.2,0
2017/06/15,04:54:00,21372.2,21381.2,21371.2,21379.2,0
2017/06/15,04:55:00,21379.2,21394.2,21377.2,21386.2,0
2017/06/15,04:56:00,21386.2,21386.2,21377.2,21379.2,0
2017/06/15,04:57:00,21379.2,21379.2,21372.2,21374.2,0
2017/06/15,04:58:00,21375.2,21377.2,21368.2,21370.2,0
2017/06/15,04:59:00,21371.2,21373.2,21366.2,21368.2,0
2017/06/15,05:00:00,21368.2,21377.2,21367.2,21374.2,0
2017/06/15,07:02:00,21359.4,21361.4,21359.4,21361.4,0
2017/06/15,07:03:00,21361.4,21363.4,21360.4,21363.4,0
2017/06/15,07:04:00,21364.4,21365.4,21360.4,21362.4,0
2017/06/15,07:05:00,21363.4,21363.4,21358.4,21361.4,0
2017/06/15,07:06:00,21361.4,21361.4,21360.4,21361.4,0
2017/06/15,07:07:00,21361.4,21362.4,21361.4,21361.4,0
2017/06/15,07:09:00,21362.4,21363.4,21361.4,21363.4,0
2017/06/15,07:10:00,21362.4,21362.4,21362.4,21362.4,0
2017/06/15,07:11:00,21361.4,21361.4,21360.4,21361.4,0
2017/06/15,07:12:00,21361.4,21361.4,21360.4,21360.4,0
2017/06/15,07:13:00,21361.4,21361.4,21360.4,21360.4,0
2017/06/15,07:17:00,21361.4,21361.4,21361.4,21361.4,0
2017/06/15,07:18:00,21361.4,21361.4,21361.4,21361.4,0
2017/06/15,07:19:00,21360.4,21360.4,21360.4,21360.4,0
2017/06/15,07:20:00,21359.4,21360.4,21358.4,21359.4,0
2017/06/15,07:21:00,21358.4,21358.4,21358.4,21358.4,0
2017/06/15,07:23:00,21359.4,21360.4,21359.4,21360.4,0
2017/06/15,07:24:00,21361.4,21361.4,21359.4,21360.4,0
2017/06/15,07:25:00,21361.4,21361.4,21360.4,21360.4,0
2017/06/15,07:26:00,21360.4,21361.4,21359.4,21360.4,0
2017/06/15,07:27:00,21359.4,21360.4,21359.4,21360.4,0
2017/06/15,07:29:00,21359.4,21360.4,21358.4,21358.4,0
2017/06/15,07:30:00,21358.4,21358.4,21357.4,21358.4,0
2017/06/15,07:31:00,21358.4,21359.4,21357.4,21357.4,0
2017/06/15,07:32:00,21357.4,21357.4,21356.4,21357.4,0
2017/06/15,07:33:00,21356.4,21358.4,21355.4,21358.4,0
2017/06/15,07:34:00,21358.4,21358.4,21357.4,21357.4,0
2017/06/15,07:35:00,21358.4,21358.4,21356.4,21357.4,0
2017/06/15,07:36:00,21356.4,21357.4,21356.4,21357.4,0
2017/06/15,07:37:00,21356.4,21356.4,21354.4,21355.4,0
2017/06/15,07:38:00,21355.4,21356.4,21354.4,21355.4,0
2017/06/15,07:39:00,21355.4,21356.4,21353.4,21354.4,0
2017/06/15,07:40:00,21354.4,21354.4,21351.4,21352.4,0
2017/06/15,07:41:00,21352.4,21353.4,21351.4,21351.4,0
2017/06/15,07:42:00,21351.4,21351.4,21342.4,21343.4,0
2017/06/15,07:43:00,21343.4,21343.4,21332.4,21333.4,0
2017/06/15,07:44:00,21334.4,21335.4,21330.4,21332.4,0
2017/06/15,07:45:00,21332.4,21336.4,21331.4,21336.4,0
2017/06/15,07:46:00,21337.4,21339.4,21333.4,21334.4,0
2017/06/15,07:47:00,21335.4,21335.4,21334.4,21334.4,0
2017/06/15,07:48:00,21334.4,21335.4,21332.4,21335.4,0
2017/06/15,07:49:00,21335.4,21335.4,21333.4,21335.4,0
2017/06/15,07:50:00,21335.4,21335.4,21333.4,21333.4,0
2017/06/15,07:51:00,21333.4,21333.4,21322.4,21322.4,0
2017/06/15,07:52:00,21323.4,21330.4,21322.4,21327.4,0
2017/06/15,07:53:00,21328.4,21329.4,21327.4,21327.4,0
2017/06/15,07:54:00,21327.4,21327.4,21322.4,21324.4,0
2017/06/15,07:55:00,21324.4,21328.4,21323.4,21328.4,0
2017/06/15,07:56:00,21329.4,21329.4,21327.4,21328.4,0
2017/06/15,07:57:00,21328.4,21333.4,21328.4,21333.4,0
2017/06/15,07:58:00,21334.4,21334.4,21332.4,21334.4,0
2017/06/15,07:59:00,21335.4,21335.4,21334.4,21334.4,0
2017/06/15,08:00:00,21335.4,21335.4,21333.4,21334.4,0
2017/06/15,08:01:00,21334.4,21334.4,21332.4,21332.4,0
2017/06/15,08:02:00,21332.4,21334.4,21330.4,21333.4,0
2017/06/15,08:03:00,21333.4,21334.4,21332.4,21332.4,0
2017/06/15,08:04:00,21333.4,21334.4,21332.4,21334.4,0
2017/06/15,08:05:00,21334.4,21338.4,21334.4,21337.4,0
2017/06/15,08:06:00,21336.4,21337.4,21336.4,21336.4,0
2017/06/15,08:07:00,21336.4,21336.4,21333.4,21336.4,0
2017/06/15,08:08:00,21336.4,21336.4,21334.4,21335.4,0
2017/06/15,08:09:00,21335.4,21336.4,21331.4,21333.4,0
2017/06/15,08:10:00,21333.4,21333.4,21331.4,21332.4,0
2017/06/15,08:11:00,21331.4,21331.4,21330.4,21331.4,0
2017/06/15,08:12:00,21331.4,21331.4,21326.4,21330.4,0
2017/06/15,08:13:00,21329.4,21331.4,21329.4,21329.4,0
2017/06/15,08:14:00,21328.4,21329.4,21326.4,21326.4,0
2017/06/15,08:15:00,21327.4,21328.4,21324.4,21325.4,0
2017/06/15,08:16:00,21324.4,21326.4,21324.4,21326.4,0
2017/06/15,08:17:00,21326.4,21328.4,21326.4,21327.4,0
2017/06/15,08:18:00,21327.4,21331.4,21325.4,21331.4,0
2017/06/15,08:19:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,08:20:00,21331.4,21334.4,21331.4,21332.4,0
2017/06/15,08:21:00,21332.4,21334.4,21332.4,21334.4,0
2017/06/15,08:22:00,21334.4,21334.4,21333.4,21334.4,0
2017/06/15,08:23:00,21334.4,21334.4,21332.4,21334.4,0
2017/06/15,08:24:00,21334.4,21335.4,21333.4,21334.4,0
2017/06/15,08:25:00,21335.4,21335.4,21335.4,21335.4,0
2017/06/15,08:26:00,21335.4,21335.4,21334.4,21334.4,0
2017/06/15,08:27:00,21335.4,21335.4,21333.4,21334.4,0
2017/06/15,08:28:00,21334.4,21334.4,21333.4,21333.4,0
2017/06/15,08:29:00,21332.4,21332.4,21332.4,21332.4,0
2017/06/15,08:30:00,21333.4,21334.4,21332.4,21333.4,0
2017/06/15,08:31:00,21333.4,21333.4,21330.4,21330.4,0
2017/06/15,08:32:00,21331.4,21332.4,21330.4,21330.4,0
2017/06/15,08:33:00,21330.4,21330.4,21328.4,21329.4,0
2017/06/15,08:34:00,21330.4,21332.4,21329.4,21330.4,0
2017/06/15,08:35:00,21330.4,21331.4,21329.4,21331.4,0
2017/06/15,08:36:00,21330.4,21331.4,21322.4,21323.4,0
2017/06/15,08:37:00,21323.4,21327.4,21323.4,21326.4,0
2017/06/15,08:38:00,21326.4,21328.4,21326.4,21328.4,0
2017/06/15,08:39:00,21329.4,21329.4,21328.4,21329.4,0
2017/06/15,08:40:00,21328.4,21329.4,21323.4,21324.4,0
2017/06/15,08:41:00,21325.4,21326.4,21325.4,21326.4,0
2017/06/15,08:42:00,21326.4,21327.4,21326.4,21326.4,0
2017/06/15,08:43:00,21326.4,21328.4,21324.4,21324.4,0
2017/06/15,08:44:00,21324.4,21324.4,21322.4,21323.4,0
2017/06/15,08:45:00,21324.4,21328.4,21324.4,21326.4,0
2017/06/15,08:46:00,21327.4,21328.4,21325.4,21326.4,0
2017/06/15,08:47:00,21326.4,21329.4,21326.4,21328.4,0
2017/06/15,08:48:00,21327.4,21329.4,21326.4,21328.4,0
2017/06/15,08:49:00,21329.4,21331.4,21329.4,21331.4,0
2017/06/15,08:50:00,21332.4,21333.4,21332.4,21332.4,0
2017/06/15,08:51:00,21331.4,21335.4,21331.4,21334.4,0
2017/06/15,08:52:00,21335.4,21335.4,21333.4,21334.4,0
2017/06/15,08:53:00,21333.4,21334.4,21332.4,21333.4,0
2017/06/15,08:54:00,21332.4,21334.4,21332.4,21333.4,0
2017/06/15,08:55:00,21333.4,21333.4,21332.4,21333.4,0
2017/06/15,08:56:00,21333.4,21334.4,21332.4,21334.4,0
2017/06/15,08:57:00,21334.4,21335.4,21332.4,21332.4,0
2017/06/15,08:58:00,21332.4,21337.4,21332.4,21337.4,0
2017/06/15,08:59:00,21338.4,21338.4,21336.4,21336.4,0
2017/06/15,09:00:00,21336.4,21336.4,21335.4,21336.4,0
2017/06/15,09:01:00,21337.4,21337.4,21332.4,21335.4,0
2017/06/15,09:02:00,21334.4,21335.4,21330.4,21332.4,0
2017/06/15,09:03:00,21332.4,21334.4,21332.4,21332.4,0
2017/06/15,09:04:00,21333.4,21334.4,21333.4,21334.4,0
2017/06/15,09:05:00,21335.4,21336.4,21333.4,21336.4,0
2017/06/15,09:06:00,21335.4,21338.4,21335.4,21337.4,0
2017/06/15,09:07:00,21338.4,21338.4,21336.4,21336.4,0
2017/06/15,09:08:00,21336.4,21339.4,21336.4,21338.4,0
2017/06/15,09:09:00,21337.4,21341.4,21337.4,21340.4,0
2017/06/15,09:10:00,21341.4,21348.4,21339.4,21346.4,0
2017/06/15,09:11:00,21346.4,21347.4,21344.4,21347.4,0
2017/06/15,09:12:00,21348.4,21353.4,21347.4,21347.4,0
2017/06/15,09:13:00,21348.4,21348.4,21346.4,21347.4,0
2017/06/15,09:14:00,21348.4,21351.4,21348.4,21349.4,0
2017/06/15,09:15:00,21349.4,21351.4,21348.4,21348.4,0
2017/06/15,09:16:00,21348.4,21348.4,21345.4,21346.4,0
2017/06/15,09:17:00,21346.4,21347.4,21345.4,21346.4,0
2017/06/15,09:18:00,21347.4,21347.4,21345.4,21346.4,0
2017/06/15,09:19:00,21346.4,21347.4,21345.4,21347.4,0
2017/06/15,09:20:00,21348.4,21350.4,21347.4,21350.4,0
2017/06/15,09:21:00,21351.4,21351.4,21347.4,21348.4,0
2017/06/15,09:22:00,21347.4,21352.4,21347.4,21352.4,0
2017/06/15,09:23:00,21352.4,21356.4,21351.4,21353.4,0
2017/06/15,09:24:00,21352.4,21355.4,21352.4,21354.4,0
2017/06/15,09:25:00,21354.4,21358.4,21350.4,21358.4,0
2017/06/15,09:26:00,21359.4,21359.4,21354.4,21355.4,0
2017/06/15,09:27:00,21356.4,21356.4,21355.4,21355.4,0
2017/06/15,09:28:00,21354.4,21357.4,21354.4,21354.4,0
2017/06/15,09:29:00,21354.4,21355.4,21352.4,21353.4,0
2017/06/15,09:30:00,21354.4,21356.4,21354.4,21356.4,0
2017/06/15,09:31:00,21356.4,21360.4,21356.4,21359.4,0
2017/06/15,09:32:00,21360.4,21361.4,21356.4,21357.4,0
2017/06/15,09:33:00,21358.4,21358.4,21356.4,21358.4,0
2017/06/15,09:34:00,21358.4,21360.4,21358.4,21360.4,0
2017/06/15,09:35:00,21360.4,21362.4,21357.4,21358.4,0
2017/06/15,09:36:00,21358.4,21358.4,21356.4,21357.4,0
2017/06/15,09:37:00,21356.4,21357.4,21355.4,21356.4,0
2017/06/15,09:38:00,21356.4,21357.4,21355.4,21355.4,0
2017/06/15,09:39:00,21355.4,21357.4,21354.4,21357.4,0
2017/06/15,09:40:00,21358.4,21358.4,21356.4,21357.4,0
2017/06/15,09:41:00,21356.4,21357.4,21356.4,21356.4,0
2017/06/15,09:42:00,21356.4,21356.4,21349.4,21350.4,0
2017/06/15,09:43:00,21351.4,21352.4,21348.4,21348.4,0
2017/06/15,09:44:00,21348.4,21348.4,21345.4,21346.4,0
2017/06/15,09:45:00,21347.4,21349.4,21345.4,21347.4,0
2017/06/15,09:46:00,21346.4,21348.4,21346.4,21347.4,0
2017/06/15,09:47:00,21348.4,21349.4,21347.4,21348.4,0
2017/06/15,09:48:00,21349.4,21350.4,21348.4,21348.4,0
2017/06/15,09:49:00,21347.4,21349.4,21347.4,21347.4,0
2017/06/15,09:50:00,21348.4,21348.4,21345.4,21346.4,0
2017/06/15,09:51:00,21346.4,21346.4,21342.4,21342.4,0
2017/06/15,09:52:00,21343.4,21343.4,21338.4,21340.4,0
2017/06/15,09:53:00,21340.4,21342.4,21338.4,21338.4,0
2017/06/15,09:54:00,21338.4,21339.4,21337.4,21337.4,0
2017/06/15,09:55:00,21338.4,21340.4,21337.4,21338.4,0
2017/06/15,09:56:00,21339.4,21340.4,21337.4,21338.4,0
2017/06/15,09:57:00,21339.4,21342.4,21338.4,21342.4,0
2017/06/15,09:58:00,21342.4,21343.4,21341.4,21343.4,0
2017/06/15,09:59:00,21343.4,21343.4,21343.4,21343.4,0
2017/06/15,10:00:00,21343.4,21343.4,21341.4,21343.4,0
2017/06/15,10:01:00,21344.4,21344.4,21342.4,21343.4,0
2017/06/15,10:02:00,21343.4,21344.4,21342.4,21344.4,0
2017/06/15,10:03:00,21345.4,21346.4,21343.4,21343.4,0
2017/06/15,10:04:00,21344.4,21345.4,21343.4,21343.4,0
2017/06/15,10:05:00,21343.4,21343.4,21339.4,21340.4,0
2017/06/15,10:06:00,21341.4,21343.4,21341.4,21341.4,0
2017/06/15,10:07:00,21341.4,21341.4,21339.4,21339.4,0
2017/06/15,10:08:00,21340.4,21343.4,21340.4,21343.4,0
2017/06/15,10:09:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,10:10:00,21343.4,21343.4,21341.4,21342.4,0
2017/06/15,10:11:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,10:12:00,21342.4,21342.4,21339.4,21339.4,0
2017/06/15,10:13:00,21340.4,21341.4,21340.4,21341.4,0
2017/06/15,10:14:00,21341.4,21341.4,21339.4,21339.4,0
2017/06/15,10:15:00,21340.4,21341.4,21339.4,21341.4,0
2017/06/15,10:16:00,21342.4,21342.4,21340.4,21342.4,0
2017/06/15,10:17:00,21341.4,21342.4,21341.4,21342.4,0
2017/06/15,10:18:00,21341.4,21344.4,21341.4,21342.4,0
2017/06/15,10:19:00,21342.4,21342.4,21341.4,21342.4,0
2017/06/15,10:20:00,21342.4,21342.4,21339.4,21339.4,0
2017/06/15,10:21:00,21340.4,21340.4,21338.4,21338.4,0
2017/06/15,10:23:00,21337.4,21340.4,21333.4,21338.4,0
2017/06/15,10:24:00,21338.4,21338.4,21333.4,21335.4,0
2017/06/15,10:25:00,21334.4,21335.4,21333.4,21334.4,0
2017/06/15,10:26:00,21335.4,21337.4,21333.4,21335.4,0
2017/06/15,10:27:00,21336.4,21339.4,21335.4,21338.4,0
2017/06/15,10:28:00,21339.4,21340.4,21338.4,21339.4,0
2017/06/15,10:29:00,21339.4,21340.4,21338.4,21339.4,0
2017/06/15,10:30:00,21341.4,21343.4,21339.4,21342.4,0
2017/06/15,10:31:00,21342.4,21345.4,21341.4,21344.4,0
2017/06/15,10:32:00,21344.4,21346.4,21342.4,21342.4,0
2017/06/15,10:33:00,21343.4,21343.4,21332.4,21335.4,0
2017/06/15,10:34:00,21336.4,21340.4,21336.4,21339.4,0
2017/06/15,10:35:00,21339.4,21339.4,21335.4,21338.4,0
2017/06/15,10:36:00,21337.4,21339.4,21336.4,21339.4,0
2017/06/15,10:37:00,21339.4,21339.4,21336.4,21337.4,0
2017/06/15,10:38:00,21337.4,21339.4,21337.4,21339.4,0
2017/06/15,10:39:00,21338.4,21340.4,21338.4,21340.4,0
2017/06/15,10:40:00,21341.4,21341.4,21338.4,21340.4,0
2017/06/15,10:41:00,21339.4,21340.4,21333.4,21333.4,0
2017/06/15,10:42:00,21334.4,21336.4,21331.4,21332.4,0
2017/06/15,10:43:00,21333.4,21334.4,21329.4,21332.4,0
2017/06/15,10:44:00,21332.4,21332.4,21327.4,21330.4,0
2017/06/15,10:45:00,21330.4,21330.4,21325.4,21329.4,0
2017/06/15,10:46:00,21329.4,21329.4,21324.4,21326.4,0
2017/06/15,10:47:00,21327.4,21331.4,21326.4,21330.4,0
2017/06/15,10:48:00,21331.4,21334.4,21329.4,21329.4,0
2017/06/15,10:49:00,21330.4,21332.4,21330.4,21331.4,0
2017/06/15,10:50:00,21330.4,21332.4,21330.4,21330.4,0
2017/06/15,10:51:00,21331.4,21332.4,21330.4,21332.4,0
2017/06/15,10:52:00,21332.4,21335.4,21331.4,21335.4,0
2017/06/15,10:53:00,21334.4,21334.4,21331.4,21333.4,0
2017/06/15,10:54:00,21332.4,21333.4,21331.4,21333.4,0
2017/06/15,10:55:00,21332.4,21334.4,21332.4,21334.4,0
2017/06/15,10:56:00,21334.4,21334.4,21332.4,21333.4,0
2017/06/15,10:57:00,21333.4,21335.4,21331.4,21335.4,0
2017/06/15,10:58:00,21334.4,21337.4,21334.4,21336.4,0
2017/06/15,10:59:00,21336.4,21336.4,21333.4,21333.4,0
2017/06/15,11:00:00,21334.4,21335.4,21333.4,21335.4,0
2017/06/15,11:01:00,21334.4,21335.4,21332.4,21334.4,0
2017/06/15,11:02:00,21334.4,21334.4,21332.4,21332.4,0
2017/06/15,11:03:00,21332.4,21332.4,21326.4,21327.4,0
2017/06/15,11:04:00,21327.4,21327.4,21325.4,21327.4,0
2017/06/15,11:05:00,21328.4,21329.4,21326.4,21328.4,0
2017/06/15,11:06:00,21328.4,21328.4,21325.4,21326.4,0
2017/06/15,11:07:00,21325.4,21327.4,21324.4,21327.4,0
2017/06/15,11:08:00,21327.4,21329.4,21325.4,21327.4,0
2017/06/15,11:09:00,21326.4,21327.4,21325.4,21326.4,0
2017/06/15,11:10:00,21327.4,21328.4,21326.4,21326.4,0
2017/06/15,11:11:00,21326.4,21327.4,21325.4,21327.4,0
2017/06/15,11:12:00,21328.4,21328.4,21326.4,21327.4,0
2017/06/15,11:13:00,21326.4,21327.4,21324.4,21326.4,0
2017/06/15,11:14:00,21327.4,21327.4,21325.4,21325.4,0
2017/06/15,11:15:00,21325.4,21326.4,21324.4,21325.4,0
2017/06/15,11:16:00,21325.4,21325.4,21323.4,21324.4,0
2017/06/15,11:17:00,21325.4,21326.4,21324.4,21326.4,0
2017/06/15,11:18:00,21325.4,21325.4,21323.4,21324.4,0
2017/06/15,11:19:00,21325.4,21325.4,21320.4,21322.4,0
2017/06/15,11:20:00,21323.4,21325.4,21322.4,21324.4,0
2017/06/15,11:21:00,21325.4,21330.4,21324.4,21329.4,0
2017/06/15,11:22:00,21329.4,21331.4,21328.4,21330.4,0
2017/06/15,11:23:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,11:24:00,21330.4,21336.4,21330.4,21334.4,0
2017/06/15,11:25:00,21334.4,21334.4,21331.4,21332.4,0
2017/06/15,11:26:00,21331.4,21334.4,21331.4,21332.4,0
2017/06/15,11:27:00,21331.4,21331.4,21330.4,21331.4,0
2017/06/15,11:28:00,21332.4,21332.4,21331.4,21332.4,0
2017/06/15,11:29:00,21333.4,21335.4,21332.4,21334.4,0
2017/06/15,11:30:00,21334.4,21334.4,21332.4,21333.4,0
2017/06/15,11:31:00,21333.4,21333.4,21332.4,21332.4,0
2017/06/15,11:32:00,21332.4,21332.4,21330.4,21330.4,0
2017/06/15,11:33:00,21331.4,21332.4,21330.4,21332.4,0
2017/06/15,11:34:00,21331.4,21331.4,21331.4,21331.4,0
2017/06/15,11:35:00,21332.4,21336.4,21332.4,21336.4,0
2017/06/15,11:36:00,21337.4,21338.4,21336.4,21337.4,0
2017/06/15,11:37:00,21337.4,21337.4,21332.4,21332.4,0
2017/06/15,11:38:00,21333.4,21333.4,21331.4,21333.4,0
2017/06/15,11:39:00,21333.4,21333.4,21331.4,21332.4,0
2017/06/15,11:40:00,21332.4,21332.4,21331.4,21332.4,0
2017/06/15,11:41:00,21333.4,21333.4,21332.4,21332.4,0
2017/06/15,11:42:00,21332.4,21332.4,21332.4,21332.4,0
2017/06/15,11:43:00,21332.4,21332.4,21331.4,21332.4,0
2017/06/15,11:44:00,21332.4,21333.4,21330.4,21330.4,0
2017/06/15,11:45:00,21331.4,21331.4,21330.4,21331.4,0
2017/06/15,11:46:00,21331.4,21332.4,21331.4,21331.4,0
2017/06/15,11:47:00,21331.4,21331.4,21330.4,21331.4,0
2017/06/15,11:48:00,21332.4,21332.4,21331.4,21331.4,0
2017/06/15,11:49:00,21331.4,21331.4,21329.4,21329.4,0
2017/06/15,11:50:00,21330.4,21331.4,21330.4,21330.4,0
2017/06/15,11:51:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,11:52:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,11:53:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,11:54:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,11:55:00,21331.4,21331.4,21330.4,21330.4,0
2017/06/15,11:56:00,21331.4,21331.4,21329.4,21329.4,0
2017/06/15,11:57:00,21329.4,21329.4,21329.4,21329.4,0
2017/06/15,11:58:00,21330.4,21330.4,21329.4,21330.4,0
2017/06/15,11:59:00,21330.4,21330.4,21329.4,21329.4,0
2017/06/15,12:00:00,21329.4,21329.4,21328.4,21329.4,0
2017/06/15,12:02:00,21329.4,21329.4,21328.4,21328.4,0
2017/06/15,12:04:00,21328.4,21328.4,21327.4,21327.4,0
2017/06/15,12:05:00,21327.4,21329.4,21327.4,21329.4,0
2017/06/15,12:06:00,21329.4,21331.4,21329.4,21331.4,0
2017/06/15,12:07:00,21331.4,21331.4,21330.4,21331.4,0
2017/06/15,12:08:00,21332.4,21332.4,21331.4,21332.4,0
2017/06/15,12:09:00,21333.4,21335.4,21332.4,21335.4,0
2017/06/15,12:10:00,21336.4,21338.4,21335.4,21336.4,0
2017/06/15,12:11:00,21335.4,21336.4,21334.4,21335.4,0
2017/06/15,12:12:00,21336.4,21336.4,21335.4,21336.4,0
2017/06/15,12:13:00,21336.4,21336.4,21335.4,21335.4,0
2017/06/15,12:14:00,21335.4,21335.4,21333.4,21333.4,0
2017/06/15,12:15:00,21333.4,21334.4,21332.4,21333.4,0
2017/06/15,12:16:00,21332.4,21333.4,21331.4,21333.4,0
2017/06/15,12:17:00,21333.4,21334.4,21332.4,21333.4,0
2017/06/15,12:19:00,21334.4,21334.4,21333.4,21333.4,0
2017/06/15,12:20:00,21334.4,21334.4,21334.4,21334.4,0
2017/06/15,12:21:00,21334.4,21334.4,21333.4,21333.4,0
2017/06/15,12:22:00,21333.4,21333.4,21332.4,21332.4,0
2017/06/15,12:23:00,21333.4,21333.4,21332.4,21333.4,0
2017/06/15,12:24:00,21333.4,21334.4,21332.4,21334.4,0
2017/06/15,12:25:00,21335.4,21336.4,21334.4,21336.4,0
2017/06/15,12:29:00,21336.4,21337.4,21336.4,21337.4,0
2017/06/15,12:30:00,21336.4,21336.4,21336.4,21336.4,0
2017/06/15,12:31:00,21337.4,21339.4,21335.4,21336.4,0
2017/06/15,12:32:00,21336.4,21336.4,21335.4,21336.4,0
2017/06/15,12:33:00,21336.4,21339.4,21336.4,21338.4,0
2017/06/15,12:34:00,21338.4,21338.4,21338.4,21338.4,0
2017/06/15,12:35:00,21337.4,21337.4,21336.4,21337.4,0
2017/06/15,12:36:00,21338.4,21338.4,21338.4,21338.4,0
2017/06/15,12:37:00,21339.4,21340.4,21337.4,21337.4,0
2017/06/15,12:38:00,21337.4,21337.4,21334.4,21335.4,0
2017/06/15,12:40:00,21335.4,21335.4,21333.4,21333.4,0
2017/06/15,12:41:00,21334.4,21335.4,21334.4,21334.4,0
2017/06/15,12:42:00,21334.4,21334.4,21333.4,21333.4,0
2017/06/15,12:43:00,21334.4,21334.4,21333.4,21334.4,0
2017/06/15,12:44:00,21334.4,21334.4,21331.4,21333.4,0
2017/06/15,12:45:00,21334.4,21334.4,21331.4,21332.4,0
2017/06/15,12:46:00,21332.4,21333.4,21331.4,21331.4,0
2017/06/15,12:47:00,21331.4,21332.4,21330.4,21332.4,0
2017/06/15,12:48:00,21332.4,21334.4,21332.4,21333.4,0
2017/06/15,12:49:00,21333.4,21333.4,21333.4,21333.4,0
2017/06/15,12:50:00,21334.4,21336.4,21334.4,21334.4,0
2017/06/15,12:51:00,21334.4,21335.4,21333.4,21335.4,0
2017/06/15,12:52:00,21335.4,21335.4,21335.4,21335.4,0
2017/06/15,12:53:00,21335.4,21335.4,21334.4,21335.4,0
2017/06/15,12:56:00,21335.4,21335.4,21334.4,21334.4,0
2017/06/15,12:57:00,21335.4,21335.4,21335.4,21335.4,0
2017/06/15,12:59:00,21336.4,21337.4,21336.4,21337.4,0
2017/06/15,13:00:00,21338.4,21338.4,21337.4,21337.4,0
2017/06/15,13:01:00,21337.4,21337.4,21336.4,21337.4,0
2017/06/15,13:02:00,21336.4,21338.4,21336.4,21337.4,0
2017/06/15,13:03:00,21337.4,21339.4,21336.4,21336.4,0
2017/06/15,13:04:00,21337.4,21337.4,21336.4,21337.4,0
2017/06/15,13:05:00,21336.4,21337.4,21336.4,21336.4,0
2017/06/15,13:06:00,21337.4,21338.4,21337.4,21338.4,0
2017/06/15,13:07:00,21339.4,21342.4,21339.4,21341.4,0
2017/06/15,13:08:00,21341.4,21341.4,21339.4,21339.4,0
2017/06/15,13:09:00,21340.4,21340.4,21339.4,21339.4,0
2017/06/15,13:10:00,21340.4,21340.4,21339.4,21339.4,0
2017/06/15,13:11:00,21339.4,21339.4,21339.4,21339.4,0
2017/06/15,13:12:00,21338.4,21338.4,21338.4,21338.4,0
2017/06/15,13:13:00,21338.4,21338.4,21337.4,21337.4,0
2017/06/15,13:14:00,21338.4,21339.4,21338.4,21339.4,0
2017/06/15,13:15:00,21339.4,21340.4,21338.4,21338.4,0
2017/06/15,13:16:00,21339.4,21340.4,21339.4,21340.4,0
2017/06/15,13:17:00,21340.4,21340.4,21339.4,21340.4,0
2017/06/15,13:18:00,21340.4,21340.4,21338.4,21338.4,0
2017/06/15,13:20:00,21338.4,21338.4,21337.4,21337.4,0
2017/06/15,13:21:00,21337.4,21337.4,21337.4,21337.4,0
2017/06/15,13:22:00,21338.4,21338.4,21338.4,21338.4,0
2017/06/15,13:23:00,21337.4,21337.4,21337.4,21337.4,0
2017/06/15,13:25:00,21338.4,21340.4,21338.4,21339.4,0
2017/06/15,13:26:00,21340.4,21340.4,21340.4,21340.4,0
2017/06/15,13:27:00,21341.4,21341.4,21341.4,21341.4,0
2017/06/15,13:28:00,21341.4,21351.4,21340.4,21346.4,0
2017/06/15,13:29:00,21346.4,21349.4,21345.4,21349.4,0
2017/06/15,13:30:00,21350.4,21350.4,21324.4,21339.4,0
2017/06/15,13:31:00,21339.4,21340.4,21337.4,21339.4,0
2017/06/15,13:32:00,21339.4,21340.4,21338.4,21340.4,0
2017/06/15,13:33:00,21339.4,21341.4,21339.4,21340.4,0
2017/06/15,13:34:00,21340.4,21341.4,21340.4,21341.4,0
2017/06/15,13:36:00,21341.4,21341.4,21339.4,21340.4,0
2017/06/15,13:37:00,21340.4,21341.4,21339.4,21341.4,0
2017/06/15,13:38:00,21340.4,21341.4,21340.4,21341.4,0
2017/06/15,13:39:00,21342.4,21342.4,21340.4,21341.4,0
2017/06/15,13:40:00,21342.4,21342.4,21341.4,21341.4,0
2017/06/15,13:41:00,21341.4,21341.4,21339.4,21340.4,0
2017/06/15,13:42:00,21341.4,21341.4,21341.4,21341.4,0
2017/06/15,13:44:00,21340.4,21341.4,21340.4,21341.4,0
2017/06/15,13:45:00,21340.4,21341.4,21339.4,21340.4,0
2017/06/15,13:46:00,21339.4,21339.4,21338.4,21339.4,0
2017/06/15,13:47:00,21340.4,21341.4,21339.4,21341.4,0
2017/06/15,13:48:00,21340.4,21341.4,21340.4,21340.4,0
2017/06/15,13:49:00,21340.4,21341.4,21340.4,21340.4,0
2017/06/15,13:50:00,21341.4,21341.4,21340.4,21340.4,0
2017/06/15,13:51:00,21341.4,21341.4,21339.4,21340.4,0
2017/06/15,13:52:00,21340.4,21341.4,21339.4,21341.4,0
2017/06/15,13:53:00,21341.4,21341.4,21341.4,21341.4,0
2017/06/15,13:55:00,21342.4,21342.4,21341.4,21342.4,0
2017/06/15,13:56:00,21341.4,21342.4,21341.4,21342.4,0
2017/06/15,13:57:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,13:58:00,21342.4,21342.4,21341.4,21342.4,0
2017/06/15,14:00:00,21342.4,21342.4,21341.4,21342.4,0
2017/06/15,14:01:00,21341.4,21342.4,21341.4,21342.4,0
2017/06/15,14:02:00,21342.4,21342.4,21341.4,21342.4,0
2017/06/15,14:03:00,21342.4,21342.4,21342.4,21342.4,0
2017/06/15,14:04:00,21342.4,21342.4,21341.4,21342.4,0
2017/06/15,14:05:00,21342.4,21342.4,21342.4,21342.4,0
2017/06/15,14:07:00,21342.4,21342.4,21342.4,21342.4,0
2017/06/15,14:08:00,21342.4,21342.4,21342.4,21342.4,0
2017/06/15,14:09:00,21343.4,21343.4,21341.4,21342.4,0
2017/06/15,14:10:00,21343.4,21343.4,21342.4,21343.4,0
2017/06/15,14:11:00,21343.4,21344.4,21343.4,21344.4,0
2017/06/15,14:12:00,21345.4,21347.4,21345.4,21346.4,0
2017/06/15,14:13:00,21346.4,21346.4,21345.4,21346.4,0
2017/06/15,14:14:00,21345.4,21346.4,21345.4,21346.4,0
2017/06/15,14:15:00,21345.4,21346.4,21345.4,21345.4,0
2017/06/15,14:16:00,21345.4,21345.4,21344.4,21344.4,0
2017/06/15,14:17:00,21344.4,21344.4,21343.4,21344.4,0
2017/06/15,14:18:00,21343.4,21343.4,21342.4,21343.4,0
2017/06/15,14:20:00,21343.4,21343.4,21342.4,21343.4,0
2017/06/15,14:21:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,14:22:00,21342.4,21343.4,21341.4,21342.4,0
2017/06/15,14:23:00,21343.4,21344.4,21343.4,21344.4,0
2017/06/15,14:24:00,21343.4,21344.4,21342.4,21344.4,0
2017/06/15,14:25:00,21344.4,21344.4,21343.4,21343.4,0
2017/06/15,14:26:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,14:27:00,21343.4,21343.4,21341.4,21342.4,0
2017/06/15,14:28:00,21342.4,21343.4,21341.4,21342.4,0
2017/06/15,14:29:00,21342.4,21343.4,21340.4,21342.4,0
2017/06/15,14:30:00,21341.4,21342.4,21341.4,21342.4,0
2017/06/15,14:31:00,21343.4,21343.4,21341.4,21342.4,0
2017/06/15,14:32:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,14:35:00,21343.4,21344.4,21342.4,21343.4,0
2017/06/15,14:36:00,21344.4,21344.4,21343.4,21344.4,0
2017/06/15,14:37:00,21344.4,21344.4,21343.4,21344.4,0
2017/06/15,14:38:00,21344.4,21345.4,21344.4,21345.4,0
2017/06/15,14:39:00,21345.4,21345.4,21344.4,21344.4,0
2017/06/15,14:40:00,21344.4,21345.4,21342.4,21343.4,0
2017/06/15,14:41:00,21344.4,21344.4,21343.4,21343.4,0
2017/06/15,14:42:00,21344.4,21344.4,21342.4,21343.4,0
2017/06/15,14:43:00,21343.4,21343.4,21341.4,21342.4,0
2017/06/15,14:44:00,21343.4,21343.4,21342.4,21343.4,0
2017/06/15,14:45:00,21343.4,21343.4,21342.4,21343.4,0
2017/06/15,14:46:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,14:47:00,21343.4,21343.4,21342.4,21342.4,0
2017/06/15,14:48:00,21343.4,21344.4,21343.4,21344.4,0
2017/06/15,14:49:00,21344.4,21346.4,21343.4,21345.4,0
2017/06/15,14:50:00,21346.4,21347.4,21343.4,21347.4,0
2017/06/15,14:51:00,21347.4,21347.4,21345.4,21346.4,0
2017/06/15,14:52:00,21346.4,21346.4,21346.4,21346.4,0
2017/06/15,14:53:00,21347.4,21348.4,21346.4,21348.4,0
2017/06/15,14:54:00,21349.4,21349.4,21347.4,21348.4,0
2017/06/15,14:55:00,21348.4,21348.4,21345.4,21347.4,0
2017/06/15,14:56:00,21347.4,21347.4,21345.4,21346.4,0
2017/06/15,14:57:00,21345.4,21345.4,21343.4,21345.4,0
2017/06/15,14:58:00,21346.4,21346.4,21344.4,21344.4,0
2017/06/15,14:59:00,21345.4,21345.4,21344.4,21344.4,0
2017/06/15,15:00:00,21345.4,21345.4,21344.4,21345.4,0
2017/06/15,15:01:00,21344.4,21345.4,21343.4,21344.4,0
2017/06/15,15:02:00,21344.4,21345.4,21342.4,21342.4,0
2017/06/15,15:03:00,21343.4,21345.4,21342.4,21345.4,0
2017/06/15,15:04:00,21346.4,21346.4,21344.4,21345.4,0
2017/06/15,15:05:00,21344.4,21345.4,21343.4,21344.4,0
2017/06/15,15:06:00,21344.4,21345.4,21342.4,21343.4,0
2017/06/15,15:07:00,21344.4,21345.4,21343.4,21345.4,0
2017/06/15,15:08:00,21344.4,21345.4,21343.4,21343.4,0
2017/06/15,15:09:00,21343.4,21344.4,21342.4,21342.4,0
2017/06/15,15:10:00,21342.4,21343.4,21341.4,21342.4,0
2017/06/15,15:11:00,21343.4,21345.4,21343.4,21345.4,0
2017/06/15,15:12:00,21345.4,21345.4,21340.4,21341.4,0
2017/06/15,15:13:00,21342.4,21342.4,21340.4,21341.4,0
2017/06/15,15:14:00,21341.4,21341.4,21340.4,21340.4,0
2017/06/15,15:15:00,21340.4,21341.4,21338.4,21340.4,0
2017/06/15,15:16:00,21340.4,21340.4,21339.4,21339.4,0
2017/06/15,15:17:00,21340.4,21340.4,21338.4,21338.4,0
2017/06/15,15:18:00,21338.4,21340.4,21337.4,21339.4,0
2017/06/15,15:19:00,21338.4,21341.4,21338.4,21341.4,0
2017/06/15,15:20:00,21341.4,21341.4,21340.4,21340.4,0
2017/06/15,15:21:00,21340.4,21340.4,21339.4,21340.4,0
2017/06/15,15:22:00,21341.4,21341.4,21339.4,21340.4,0
2017/06/15,15:23:00,21340.4,21343.4,21340.4,21342.4,0
2017/06/15,15:24:00,21342.4,21343.4,21341.4,21341.4,0
2017/06/15,15:25:00,21341.4,21341.4,21340.4,21341.4,0
2017/06/15,15:26:00,21341.4,21346.4,21341.4,21344.4,0
2017/06/15,15:27:00,21344.4,21346.4,21343.4,21346.4,0
2017/06/15,15:28:00,21345.4,21345.4,21344.4,21345.4,0
2017/06/15,15:29:00,21345.4,21345.4,21344.4,21345.4,0
2017/06/15,15:30:00,21345.4,21346.4,21345.4,21345.4,0
2017/06/15,15:31:00,21346.4,21346.4,21343.4,21344.4,0
2017/06/15,15:32:00,21344.4,21344.4,21343.4,21344.4,0
2017/06/15,15:33:00,21343.4,21343.4,21341.4,21343.4,0
2017/06/15,15:34:00,21343.4,21343.4,21340.4,21341.4,0
2017/06/15,15:35:00,21341.4,21341.4,21339.4,21340.4,0
2017/06/15,15:36:00,21340.4,21340.4,21337.4,21339.4,0
2017/06/15,15:37:00,21338.4,21339.4,21338.4,21338.4,0
2017/06/15,15:38:00,21337.4,21339.4,21337.4,21339.4,0
2017/06/15,15:39:00,21338.4,21338.4,21337.4,21337.4,0
2017/06/15,15:40:00,21337.4,21337.4,21335.4,21336.4,0
2017/06/15,15:41:00,21337.4,21337.4,21336.4,21336.4,0
2017/06/15,15:42:00,21337.4,21338.4,21336.4,21338.4,0
2017/06/15,15:43:00,21339.4,21339.4,21336.4,21337.4,0
2017/06/15,15:44:00,21338.4,21338.4,21336.4,21336.4,0
2017/06/15,15:45:00,21337.4,21337.4,21335.4,21336.4,0
2017/06/15,15:46:00,21336.4,21337.4,21335.4,21337.4,0
2017/06/15,15:47:00,21337.4,21339.4,21337.4,21339.4,0
2017/06/15,15:48:00,21339.4,21340.4,21339.4,21340.4,0
2017/06/15,15:49:00,21340.4,21340.4,21340.4,21340.4,0
2017/06/15,15:50:00,21340.4,21341.4,21339.4,21339.4,0
2017/06/15,15:52:00,21340.4,21340.4,21339.4,21339.4,0
2017/06/15,15:53:00,21339.4,21339.4,21338.4,21339.4,0
2017/06/15,15:54:00,21340.4,21340.4,21340.4,21340.4,0
2017/06/15,15:55:00,21339.4,21340.4,21339.4,21339.4,0
2017/06/15,15:56:00,21339.4,21339.4,21334.4,21334.4,0
2017/06/15,15:57:00,21335.4,21336.4,21334.4,21334.4,0
2017/06/15,15:58:00,21335.4,21336.4,21334.4,21335.4,0
2017/06/15,15:59:00,21335.4,21336.4,21334.4,21334.4,0
2017/06/15,16:00:00,21334.4,21336.4,21330.4,21335.4,0
2017/06/15,16:01:00,21336.4,21341.4,21335.4,21336.4,0
2017/06/15,16:02:00,21336.4,21336.4,21332.4,21334.4,0
2017/06/15,16:03:00,21334.4,21335.4,21328.4,21332.4,0
2017/06/15,16:04:00,21333.4,21333.4,21329.4,21331.4,0
2017/06/15,16:05:00,21332.4,21333.4,21329.4,21331.4,0
2017/06/15,16:06:00,21331.4,21331.4,21327.4,21327.4,0
2017/06/15,16:07:00,21326.4,21327.4,21323.4,21323.4,0
2017/06/15,16:08:00,21324.4,21327.4,21324.4,21325.4,0
2017/06/15,16:09:00,21326.4,21326.4,21320.4,21322.4,0
2017/06/15,16:10:00,21322.4,21325.4,21320.4,21322.4,0
2017/06/15,16:11:00,21323.4,21325.4,21321.4,21322.4,0
2017/06/15,16:12:00,21321.4,21322.4,21316.4,21319.4,0
2017/06/15,16:13:00,21318.4,21319.4,21315.4,21317.4,0
2017/06/15,16:14:00,21317.4,21319.4,21312.4,21313.4,0
2017/06/15,16:15:00,21314.4,21316.4,21309.4,21316.4,0
2017/06/15,16:16:00,21316.4,21320.4,21315.4,21318.4,0
2017/06/15,16:17:00,21318.4,21319.4,21316.4,21317.4,0
2017/06/15,16:18:00,21317.4,21318.4,21311.4,21313.4,0
2017/06/15,16:19:00,21314.4,21314.4,21310.4,21312.4,0
2017/06/15,16:20:00,21312.4,21313.4,21310.4,21311.4,0
2017/06/15,16:21:00,21311.4,21311.4,21302.4,21303.4,0
2017/06/15,16:22:00,21303.4,21309.4,21302.4,21308.4,0
2017/06/15,16:23:00,21309.4,21310.4,21308.4,21309.4,0
2017/06/15,16:24:00,21309.4,21315.4,21308.4,21315.4,0
2017/06/15,16:25:00,21315.4,21318.4,21314.4,21316.4,0
2017/06/15,16:26:00,21316.4,21317.4,21311.4,21312.4,0
2017/06/15,16:27:00,21312.4,21312.4,21298.4,21303.4,0
2017/06/15,16:28:00,21303.4,21307.4,21302.4,21304.4,0
2017/06/15,16:29:00,21303.4,21306.4,21302.4,21303.4,0
2017/06/15,16:30:00,21303.4,21304.4,21301.4,21303.4,0
2017/06/15,16:31:00,21304.4,21306.4,21303.4,21306.4,0
2017/06/15,16:32:00,21307.4,21307.4,21301.4,21301.4,0
2017/06/15,16:33:00,21301.4,21303.4,21299.4,21302.4,0
2017/06/15,16:34:00,21303.4,21304.4,21300.4,21301.4,0
2017/06/15,16:35:00,21302.4,21304.4,21300.4,21303.4,0
2017/06/15,16:36:00,21303.4,21305.4,21302.4,21304.4,0
2017/06/15,16:37:00,21305.4,21308.4,21305.4,21308.4,0
2017/06/15,16:38:00,21308.4,21313.4,21308.4,21313.4,0
2017/06/15,16:39:00,21313.4,21314.4,21310.4,21311.4,0
2017/06/15,16:40:00,21312.4,21314.4,21310.4,21312.4,0
2017/06/15,16:41:00,21312.4,21312.4,21305.4,21305.4,0
2017/06/15,16:42:00,21306.4,21307.4,21304.4,21305.4,0
2017/06/15,16:43:00,21306.4,21310.4,21305.4,21310.4,0
2017/06/15,16:44:00,21309.4,21310.4,21306.4,21306.4,0
2017/06/15,16:45:00,21306.4,21306.4,21300.4,21300.4,0
2017/06/15,16:46:00,21300.4,21300.4,21296.4,21299.4,0
2017/06/15,16:47:00,21299.4,21301.4,21298.4,21301.4,0
2017/06/15,16:48:00,21301.4,21304.4,21300.4,21304.4,0
2017/06/15,16:49:00,21304.4,21305.4,21303.4,21304.4,0
2017/06/15,16:50:00,21305.4,21312.4,21304.4,21309.4,0
2017/06/15,16:51:00,21310.4,21312.4,21308.4,21311.4,0
2017/06/15,16:52:00,21310.4,21313.4,21309.4,21313.4,0
2017/06/15,16:53:00,21312.4,21315.4,21310.4,21315.4,0
2017/06/15,16:54:00,21315.4,21317.4,21312.4,21315.4,0
2017/06/15,16:55:00,21314.4,21315.4,21312.4,21312.4,0
2017/06/15,16:56:00,21311.4,21315.4,21311.4,21315.4,0
2017/06/15,16:57:00,21314.4,21315.4,21310.4,21311.4,0
2017/06/15,16:58:00,21311.4,21313.4,21311.4,21312.4,0
2017/06/15,16:59:00,21313.4,21314.4,21311.4,21312.4,0
2017/06/15,17:00:00,21313.4,21313.4,21308.4,21309.4,0
2017/06/15,17:01:00,21310.4,21313.4,21309.4,21310.4,0
2017/06/15,17:02:00,21310.4,21310.4,21306.4,21306.4,0
2017/06/15,17:03:00,21306.4,21311.4,21305.4,21307.4,0
2017/06/15,17:04:00,21308.4,21311.4,21307.4,21309.4,0
2017/06/15,17:05:00,21310.4,21313.4,21308.4,21308.4,0
2017/06/15,17:06:00,21309.4,21315.4,21309.4,21314.4,0
2017/06/15,17:07:00,21314.4,21317.4,21312.4,21317.4,0
2017/06/15,17:08:00,21317.4,21318.4,21315.4,21317.4,0
2017/06/15,17:09:00,21318.4,21318.4,21316.4,21316.4,0
2017/06/15,17:10:00,21316.4,21316.4,21314.4,21314.4,0
2017/06/15,17:11:00,21314.4,21314.4,21311.4,21313.4,0
2017/06/15,17:12:00,21313.4,21315.4,21312.4,21314.4,0
2017/06/15,17:13:00,21313.4,21314.4,21312.4,21313.4,0
2017/06/15,17:14:00,21314.4,21318.4,21314.4,21318.4,0
2017/06/15,17:15:00,21318.4,21319.4,21317.4,21317.4,0
2017/06/15,17:16:00,21317.4,21317.4,21315.4,21316.4,0
2017/06/15,17:17:00,21316.4,21317.4,21315.4,21317.4,0
2017/06/15,17:18:00,21317.4,21320.4,21316.4,21320.4,0
2017/06/15,17:19:00,21319.4,21320.4,21317.4,21319.4,0
2017/06/15,17:20:00,21319.4,21319.4,21315.4,21318.4,0
2017/06/15,17:21:00,21319.4,21319.4,21316.4,21316.4,0
2017/06/15,17:22:00,21317.4,21317.4,21313.4,21313.4,0
2017/06/15,17:23:00,21314.4,21315.4,21312.4,21315.4,0
2017/06/15,17:24:00,21314.4,21316.4,21314.4,21315.4,0
2017/06/15,17:25:00,21316.4,21316.4,21313.4,21314.4,0
2017/06/15,17:26:00,21314.4,21315.4,21312.4,21314.4,0
2017/06/15,17:27:00,21314.4,21315.4,21313.4,21315.4,0
2017/06/15,17:28:00,21316.4,21318.4,21315.4,21318.4,0
2017/06/15,17:29:00,21318.4,21318.4,21316.4,21316.4,0
2017/06/15,17:30:00,21317.4,21317.4,21314.4,21314.4,0
2017/06/15,17:31:00,21314.4,21317.4,21314.4,21315.4,0
2017/06/15,17:32:00,21316.4,21318.4,21316.4,21317.4,0
2017/06/15,17:33:00,21317.4,21318.4,21315.4,21318.4,0
2017/06/15,17:34:00,21318.4,21318.4,21313.4,21315.4,0
2017/06/15,17:35:00,21316.4,21317.4,21315.4,21315.4,0
2017/06/15,17:36:00,21316.4,21318.4,21312.4,21312.4,0
2017/06/15,17:37:00,21311.4,21311.4,21308.4,21308.4,0
2017/06/15,17:38:00,21309.4,21310.4,21306.4,21306.4,0
2017/06/15,17:39:00,21307.4,21309.4,21304.4,21308.4,0
2017/06/15,17:40:00,21309.4,21310.4,21307.4,21307.4,0
2017/06/15,17:41:00,21308.4,21311.4,21307.4,21308.4,0
2017/06/15,17:42:00,21307.4,21308.4,21306.4,21308.4,0
2017/06/15,17:43:00,21307.4,21308.4,21306.4,21307.4,0
2017/06/15,17:44:00,21307.4,21308.4,21305.4,21306.4,0
2017/06/15,17:45:00,21307.4,21307.4,21304.4,21304.4,0
2017/06/15,17:46:00,21305.4,21305.4,21300.4,21302.4,0
2017/06/15,17:47:00,21301.4,21302.4,21297.4,21299.4,0
2017/06/15,17:48:00,21300.4,21300.4,21293.4,21295.4,0
2017/06/15,17:49:00,21294.4,21295.4,21293.4,21293.4,0
2017/06/15,17:50:00,21294.4,21296.4,21294.4,21295.4,0
2017/06/15,17:51:00,21295.4,21295.4,21292.4,21292.4,0
2017/06/15,17:52:00,21293.4,21294.4,21291.4,21294.4,0
2017/06/15,17:53:00,21294.4,21296.4,21292.4,21295.4,0
2017/06/15,17:54:00,21295.4,21298.4,21295.4,21297.4,0
2017/06/15,17:55:00,21297.4,21297.4,21295.4,21295.4,0
2017/06/15,17:56:00,21295.4,21295.4,21293.4,21294.4,0
2017/06/15,17:57:00,21294.4,21294.4,21289.4,21291.4,0
2017/06/15,17:58:00,21292.4,21294.4,21289.4,21291.4,0
2017/06/15,17:59:00,21291.4,21291.4,21289.4,21289.4,0
2017/06/15,18:00:00,21290.4,21293.4,21288.4,21291.4,0
2017/06/15,18:01:00,21291.4,21294.4,21290.4,21290.4,0
2017/06/15,18:02:00,21291.4,21293.4,21290.4,21292.4,0
2017/06/15,18:03:00,21292.4,21295.4,21291.4,21294.4,0
2017/06/15,18:04:00,21295.4,21298.4,21294.4,21297.4,0
2017/06/15,18:05:00,21298.4,21299.4,21296.4,21297.4,0
2017/06/15,18:06:00,21297.4,21299.4,21296.4,21298.4,0
2017/06/15,18:07:00,21298.4,21301.4,21297.4,21301.4,0
2017/06/15,18:08:00,21302.4,21302.4,21300.4,21301.4,0
2017/06/15,18:09:00,21302.4,21302.4,21300.4,21301.4,0
2017/06/15,18:10:00,21301.4,21302.4,21300.4,21301.4,0
2017/06/15,18:11:00,21302.4,21304.4,21301.4,21303.4,0
2017/06/15,18:12:00,21303.4,21304.4,21302.4,21303.4,0
2017/06/15,18:13:00,21304.4,21304.4,21302.4,21302.4,0
2017/06/15,18:14:00,21303.4,21305.4,21303.4,21305.4,0
2017/06/15,18:15:00,21305.4,21306.4,21304.4,21305.4,0
2017/06/15,18:16:00,21305.4,21305.4,21304.4,21305.4,0
2017/06/15,18:17:00,21305.4,21305.4,21304.4,21305.4,0
2017/06/15,18:18:00,21304.4,21306.4,21304.4,21305.4,0
2017/06/15,18:19:00,21306.4,21307.4,21305.4,21307.4,0
2017/06/15,18:20:00,21307.4,21308.4,21304.4,21308.4,0
2017/06/15,18:21:00,21309.4,21313.4,21308.4,21312.4,0
2017/06/15,18:22:00,21313.4,21315.4,21310.4,21312.4,0
2017/06/15,18:23:00,21312.4,21315.4,21311.4,21315.4,0
2017/06/15,18:24:00,21315.4,21315.4,21312.4,21312.4,0
2017/06/15,18:25:00,21311.4,21313.4,21310.4,21313.4,0
2017/06/15,18:26:00,21313.4,21314.4,21312.4,21313.4,0
2017/06/15,18:27:00,21313.4,21313.4,21306.4,21307.4,0
2017/06/15,18:28:00,21308.4,21308.4,21302.4,21303.4,0
2017/06/15,18:29:00,21303.4,21304.4,21301.4,21301.4,0
2017/06/15,18:30:00,21302.4,21306.4,21302.4,21305.4,0
2017/06/15,18:31:00,21306.4,21308.4,21305.4,21306.4,0
2017/06/15,18:32:00,21307.4,21309.4,21306.4,21306.4,0
2017/06/15,18:33:00,21307.4,21310.4,21307.4,21309.4,0
2017/06/15,18:34:00,21310.4,21312.4,21308.4,21309.4,0
2017/06/15,18:35:00,21310.4,21310.4,21308.4,21308.4,0
2017/06/15,18:36:00,21309.4,21309.4,21304.4,21308.4,0
2017/06/15,18:37:00,21308.4,21308.4,21302.4,21303.4,0
2017/06/15,18:38:00,21304.4,21306.4,21302.4,21303.4,0
2017/06/15,18:39:00,21303.4,21306.4,21302.4,21305.4,0
2017/06/15,18:40:00,21305.4,21307.4,21304.4,21305.4,0
2017/06/15,18:41:00,21306.4,21306.4,21300.4,21303.4,0
2017/06/15,18:42:00,21302.4,21305.4,21302.4,21305.4,0
2017/06/15,18:43:00,21304.4,21305.4,21300.4,21300.4,0
2017/06/15,18:44:00,21301.4,21302.4,21299.4,21302.4,0
2017/06/15,18:45:00,21302.4,21304.4,21301.4,21301.4,0
2017/06/15,18:46:00,21300.4,21300.4,21297.4,21298.4,0
2017/06/15,18:47:00,21298.4,21299.4,21294.4,21295.4,0
2017/06/15,18:48:00,21295.4,21296.4,21293.4,21294.4,0
2017/06/15,18:49:00,21295.4,21298.4,21294.4,21298.4,0
2017/06/15,18:50:00,21298.4,21299.4,21291.4,21292.4,0
2017/06/15,18:51:00,21293.4,21293.4,21288.4,21290.4,0
2017/06/15,18:52:00,21291.4,21291.4,21281.4,21287.4,0
2017/06/15,18:53:00,21287.4,21289.4,21285.4,21288.4,0
2017/06/15,18:54:00,21288.4,21291.4,21287.4,21291.4,0
2017/06/15,18:55:00,21291.4,21291.4,21286.4,21289.4,0
2017/06/15,18:56:00,21289.4,21289.4,21286.4,21287.4,0
2017/06/15,18:57:00,21288.4,21290.4,21288.4,21290.4,0
2017/06/15,18:58:00,21289.4,21289.4,21288.4,21288.4,0
2017/06/15,18:59:00,21289.4,21289.4,21288.4,21288.4,0
2017/06/15,19:00:00,21288.4,21288.4,21283.4,21284.4,0
2017/06/15,19:01:00,21284.4,21285.4,21283.4,21284.4,0
2017/06/15,19:02:00,21283.4,21284.4,21279.4,21279.4,0
2017/06/15,19:03:00,21280.4,21282.4,21278.4,21282.4,0
2017/06/15,19:04:00,21282.4,21283.4,21278.4,21279.4,0
2017/06/15,19:05:00,21280.4,21282.4,21279.4,21282.4,0
2017/06/15,19:06:00,21283.4,21285.4,21282.4,21282.4,0
2017/06/15,19:07:00,21283.4,21284.4,21282.4,21283.4,0
2017/06/15,19:08:00,21284.4,21287.4,21283.4,21286.4,0
2017/06/15,19:09:00,21287.4,21289.4,21286.4,21288.4,0
2017/06/15,19:10:00,21289.4,21290.4,21287.4,21289.4,0
2017/06/15,19:11:00,21290.4,21290.4,21288.4,21288.4,0
2017/06/15,19:12:00,21289.4,21289.4,21282.4,21283.4,0
2017/06/15,19:13:00,21284.4,21286.4,21277.4,21277.4,0
2017/06/15,19:14:00,21278.4,21282.4,21269.4,21271.4,0
2017/06/15,19:15:00,21272.4,21276.4,21267.4,21273.4,0
2017/06/15,19:16:00,21273.4,21278.4,21271.4,21278.4,0
2017/06/15,19:17:00,21278.4,21278.4,21275.4,21277.4,0
2017/06/15,19:18:00,21277.4,21279.4,21265.4,21265.4,0
2017/06/15,19:19:00,21266.4,21266.4,21263.4,21266.4,0
2017/06/15,19:20:00,21267.4,21273.4,21266.4,21273.4,0
2017/06/15,19:21:00,21273.4,21274.4,21271.4,21273.4,0
2017/06/15,19:22:00,21273.4,21274.4,21272.4,21274.4,0
2017/06/15,19:23:00,21274.4,21280.4,21273.4,21280.4,0
2017/06/15,19:24:00,21280.4,21282.4,21279.4,21281.4,0
2017/06/15,19:25:00,21282.4,21283.4,21278.4,21278.4,0
2017/06/15,19:26:00,21277.4,21278.4,21275.4,21275.4,0
2017/06/15,19:27:00,21276.4,21277.4,21274.4,21274.4,0
2017/06/15,19:28:00,21275.4,21279.4,21273.4,21277.4,0
2017/06/15,19:29:00,21278.4,21281.4,21276.4,21276.4,0
2017/06/15,19:30:00,21277.4,21277.4,21274.4,21274.4,0
2017/06/15,19:31:00,21274.4,21281.4,21273.4,21280.4,0
2017/06/15,19:32:00,21279.4,21279.4,21273.4,21274.4,0
2017/06/15,19:33:00,21275.4,21275.4,21273.4,21273.4,0
2017/06/15,19:34:00,21274.4,21276.4,21273.4,21276.4,0
2017/06/15,19:35:00,21276.4,21277.4,21274.4,21275.4,0
2017/06/15,19:36:00,21275.4,21277.4,21274.4,21276.4,0
2017/06/15,19:37:00,21276.4,21282.4,21275.4,21282.4,0
2017/06/15,19:38:00,21283.4,21283.4,21281.4,21282.4,0
2017/06/15,19:39:00,21283.4,21284.4,21281.4,21283.4,0
2017/06/15,19:40:00,21284.4,21285.4,21281.4,21281.4,0
2017/06/15,19:41:00,21282.4,21282.4,21280.4,21280.4,0
2017/06/15,19:42:00,21281.4,21283.4,21280.4,21283.4,0
2017/06/15,19:43:00,21283.4,21284.4,21279.4,21280.4,0
2017/06/15,19:44:00,21280.4,21282.4,21278.4,21280.4,0
2017/06/15,19:45:00,21281.4,21283.4,21281.4,21282.4,0
2017/06/15,19:46:00,21282.4,21282.4,21278.4,21279.4,0
2017/06/15,19:47:00,21279.4,21279.4,21276.4,21277.4,0
2017/06/15,19:48:00,21278.4,21281.4,21276.4,21279.4,0
2017/06/15,19:49:00,21280.4,21280.4,21277.4,21277.4,0
2017/06/15,19:50:00,21278.4,21282.4,21278.4,21281.4,0
2017/06/15,19:51:00,21282.4,21282.4,21280.4,21281.4,0
2017/06/15,19:52:00,21281.4,21281.4,21278.4,21280.4,0
2017/06/15,19:53:00,21280.4,21280.4,21278.4,21279.4,0
2017/06/15,19:54:00,21280.4,21283.4,21279.4,21282.4,0
2017/06/15,19:55:00,21282.4,21288.4,21281.4,21285.4,0
2017/06/15,19:56:00,21286.4,21287.4,21285.4,21286.4,0
2017/06/15,19:57:00,21287.4,21287.4,21284.4,21284.4,0
2017/06/15,19:58:00,21285.4,21286.4,21284.4,21285.4,0
2017/06/15,19:59:00,21285.4,21286.4,21284.4,21285.4,0
2017/06/15,20:00:00,21286.4,21286.4,21285.4,21285.4,0
2017/06/15,20:01:00,21285.4,21290.4,21283.4,21288.4,0
2017/06/15,20:02:00,21287.4,21288.4,21283.4,21283.4,0
2017/06/15,20:03:00,21283.4,21289.4,21281.4,21289.4,0
2017/06/15,20:04:00,21289.4,21292.4,21288.4,21289.4,0
2017/06/15,20:05:00,21289.4,21290.4,21287.4,21289.4,0
2017/06/15,20:06:00,21289.4,21289.4,21285.4,21286.4,0
2017/06/15,20:07:00,21286.4,21289.4,21284.4,21287.4,0
2017/06/15,20:08:00,21287.4,21288.4,21284.4,21285.4,0
2017/06/15,20:09:00,21285.4,21285.4,21283.4,21284.4,0
2017/06/15,20:10:00,21285.4,21290.4,21285.4,21289.4,0
2017/06/15,20:11:00,21288.4,21289.4,21286.4,21286.4,0
2017/06/15,20:12:00,21287.4,21289.4,21284.4,21288.4,0
2017/06/15,20:13:00,21289.4,21291.4,21288.4,21290.4,0
2017/06/15,20:14:00,21291.4,21291.4,21287.4,21288.4,0
2017/06/15,20:15:00,21289.4,21289.4,21287.4,21288.4,0
2017/06/15,20:16:00,21288.4,21288.4,21283.4,21284.4,0
2017/06/15,20:17:00,21283.4,21285.4,21281.4,21281.4,0
2017/06/15,20:18:00,21281.4,21282.4,21278.4,21280.4,0
2017/06/15,20:19:00,21280.4,21284.4,21279.4,21283.4,0
2017/06/15,20:20:00,21283.4,21285.4,21281.4,21285.4,0
2017/06/15,20:21:00,21285.4,21285.4,21283.4,21285.4,0
2017/06/15,20:22:00,21284.4,21287.4,21284.4,21284.4,0
2017/06/15,20:23:00,21284.4,21287.4,21283.4,21286.4,0
2017/06/15,20:24:00,21287.4,21288.4,21286.4,21288.4,0
2017/06/15,20:25:00,21288.4,21288.4,21284.4,21285.4,0
2017/06/15,20:26:00,21285.4,21285.4,21284.4,21284.4,0
2017/06/15,20:27:00,21284.4,21287.4,21283.4,21286.4,0
2017/06/15,20:28:00,21286.4,21286.4,21285.4,21285.4,0
2017/06/15,20:29:00,21286.4,21286.4,21282.4,21282.4,0
2017/06/15,20:30:00,21283.4,21284.4,21281.4,21283.4,0
2017/06/15,20:31:00,21283.4,21283.4,21281.4,21281.4,0
2017/06/15,20:32:00,21281.4,21281.4,21276.4,21278.4,0
2017/06/15,20:33:00,21278.4,21279.4,21274.4,21275.4,0
2017/06/15,20:34:00,21275.4,21276.4,21273.4,21276.4,0
2017/06/15,20:35:00,21275.4,21276.4,21272.4,21275.4,0
2017/06/15,20:36:00,21276.4,21279.4,21276.4,21278.4,0
2017/06/15,20:37:00,21278.4,21278.4,21274.4,21275.4,0
2017/06/15,20:38:00,21275.4,21276.4,21273.4,21276.4,0
2017/06/15,20:39:00,21277.4,21277.4,21274.4,21275.4,0
2017/06/15,20:40:00,21276.4,21277.4,21274.4,21276.4,0
2017/06/15,20:41:00,21277.4,21279.4,21276.4,21278.4,0
2017/06/15,20:42:00,21278.4,21278.4,21276.4,21278.4,0
2017/06/15,20:43:00,21278.4,21279.4,21277.4,21278.4,0
2017/06/15,20:44:00,21278.4,21278.4,21276.4,21277.4,0
2017/06/15,20:45:00,21277.4,21278.4,21275.4,21277.4,0
2017/06/15,20:46:00,21278.4,21278.4,21276.4,21277.4,0
2017/06/15,20:47:00,21278.4,21278.4,21276.4,21277.4,0
2017/06/15,20:48:00,21277.4,21277.4,21276.4,21276.4,0
2017/06/15,20:49:00,21277.4,21278.4,21276.4,21278.4,0
2017/06/15,20:50:00,21279.4,21281.4,21279.4,21280.4,0
2017/06/15,20:51:00,21281.4,21281.4,21278.4,21278.4,0
2017/06/15,20:52:00,21278.4,21278.4,21277.4,21277.4,0
2017/06/15,20:53:00,21277.4,21277.4,21277.4,21277.4,0
2017/06/15,20:54:00,21277.4,21277.4,21273.4,21275.4,0
2017/06/15,20:55:00,21276.4,21277.4,21275.4,21276.4,0
2017/06/15,20:56:00,21275.4,21278.4,21275.4,21277.4,0
2017/06/15,20:57:00,21277.4,21279.4,21276.4,21278.4,0
2017/06/15,20:58:00,21279.4,21279.4,21278.4,21278.4,0
2017/06/15,20:59:00,21278.4,21279.4,21277.4,21279.4,0
2017/06/15,21:00:00,21279.4,21280.4,21278.4,21278.4,0
2017/06/15,21:01:00,21279.4,21280.4,21277.4,21277.4,0
2017/06/15,21:02:00,21277.4,21277.4,21267.4,21268.4,0
2017/06/15,21:03:00,21268.4,21270.4,21265.4,21268.4,0
2017/06/15,21:04:00,21269.4,21272.4,21268.4,21272.4,0
2017/06/15,21:05:00,21272.4,21273.4,21270.4,21273.4,0
2017/06/15,21:06:00,21274.4,21275.4,21271.4,21271.4,0
2017/06/15,21:07:00,21271.4,21271.4,21264.4,21268.4,0
2017/06/15,21:08:00,21269.4,21274.4,21268.4,21273.4,0
2017/06/15,21:09:00,21274.4,21275.4,21273.4,21273.4,0
2017/06/15,21:10:00,21272.4,21272.4,21270.4,21272.4,0
2017/06/15,21:11:00,21272.4,21273.4,21270.4,21272.4,0
2017/06/15,21:12:00,21273.4,21275.4,21272.4,21273.4,0
2017/06/15,21:13:00,21273.4,21274.4,21271.4,21272.4,0
2017/06/15,21:14:00,21272.4,21276.4,21271.4,21274.4,0
2017/06/15,21:15:00,21275.4,21277.4,21274.4,21276.4,0
2017/06/15,21:16:00,21277.4,21279.4,21275.4,21278.4,0
2017/06/15,21:17:00,21278.4,21278.4,21274.4,21277.4,0
2017/06/15,21:18:00,21276.4,21278.4,21275.4,21278.4,0
2017/06/15,21:19:00,21278.4,21280.4,21277.4,21278.4,0
2017/06/15,21:20:00,21278.4,21279.4,21277.4,21277.4,0
2017/06/15,21:21:00,21278.4,21278.4,21276.4,21277.4,0
2017/06/15,21:22:00,21277.4,21279.4,21277.4,21279.4,0
2017/06/15,21:23:00,21279.4,21280.4,21277.4,21279.4,0
2017/06/15,21:24:00,21279.4,21280.4,21277.4,21279.4,0
2017/06/15,21:25:00,21280.4,21282.4,21279.4,21279.4,0
2017/06/15,21:26:00,21279.4,21281.4,21277.4,21280.4,0
2017/06/15,21:27:00,21280.4,21280.4,21273.4,21274.4,0
2017/06/15,21:28:00,21274.4,21277.4,21273.4,21273.4,0
2017/06/15,21:29:00,21273.4,21276.4,21272.4,21275.4,0
2017/06/15,21:30:00,21276.4,21276.4,21268.4,21270.4,0
2017/06/15,21:31:00,21271.4,21278.4,21268.4,21272.4,0
2017/06/15,21:32:00,21271.4,21280.4,21271.4,21279.4,0
2017/06/15,21:33:00,21280.4,21287.4,21279.4,21287.4,0
2017/06/15,21:34:00,21288.4,21290.4,21286.4,21289.4,0
2017/06/15,21:35:00,21288.4,21295.4,21286.4,21294.4,0
2017/06/15,21:36:00,21294.4,21294.4,21290.4,21291.4,0
2017/06/15,21:37:00,21291.4,21293.4,21289.4,21290.4,0
2017/06/15,21:38:00,21290.4,21290.4,21287.4,21289.4,0
2017/06/15,21:39:00,21289.4,21293.4,21288.4,21290.4,0
2017/06/15,21:40:00,21290.4,21292.4,21288.4,21288.4,0
2017/06/15,21:41:00,21288.4,21290.4,21283.4,21285.4,0
2017/06/15,21:42:00,21285.4,21289.4,21284.4,21288.4,0
2017/06/15,21:43:00,21288.4,21291.4,21287.4,21290.4,0
2017/06/15,21:44:00,21291.4,21291.4,21287.4,21290.4,0
2017/06/15,21:45:00,21291.4,21291.4,21285.4,21287.4,0
2017/06/15,21:46:00,21288.4,21290.4,21286.4,21289.4,0
2017/06/15,21:47:00,21289.4,21289.4,21285.4,21286.4,0
2017/06/15,21:48:00,21286.4,21287.4,21282.4,21284.4,0
2017/06/15,21:49:00,21284.4,21285.4,21283.4,21285.4,0
2017/06/15,21:50:00,21286.4,21288.4,21284.4,21288.4,0
2017/06/15,21:51:00,21289.4,21291.4,21286.4,21289.4,0
2017/06/15,21:52:00,21290.4,21290.4,21284.4,21287.4,0
2017/06/15,21:53:00,21287.4,21288.4,21285.4,21286.4,0
2017/06/15,21:54:00,21286.4,21289.4,21285.4,21288.4,0
2017/06/15,21:55:00,21288.4,21291.4,21287.4,21291.4,0
2017/06/15,21:56:00,21291.4,21294.4,21290.4,21293.4,0
2017/06/15,21:57:00,21294.4,21294.4,21291.4,21291.4,0
2017/06/15,21:58:00,21292.4,21294.4,21291.4,21293.4,0
2017/06/15,21:59:00,21293.4,21294.4,21291.4,21291.4,0
2017/06/15,22:00:00,21291.4,21292.4,21290.4,21290.4,0
2017/06/15,22:01:00,21291.4,21292.4,21290.4,21290.4,0
2017/06/15,22:02:00,21291.4,21291.4,21287.4,21287.4,0
2017/06/15,22:03:00,21287.4,21289.4,21286.4,21287.4,0
2017/06/15,22:04:00,21287.4,21291.4,21286.4,21290.4,0
2017/06/15,22:05:00,21291.4,21292.4,21289.4,21289.4,0
2017/06/15,22:06:00,21289.4,21290.4,21287.4,21288.4,0
2017/06/15,22:07:00,21289.4,21289.4,21285.4,21286.4,0
2017/06/15,22:08:00,21286.4,21289.4,21284.4,21288.4,0
2017/06/15,22:09:00,21289.4,21294.4,21288.4,21289.4,0
2017/06/15,22:10:00,21290.4,21293.4,21290.4,21292.4,0
2017/06/15,22:11:00,21292.4,21292.4,21289.4,21289.4,0
2017/06/15,22:12:00,21290.4,21293.4,21287.4,21293.4,0
2017/06/15,22:13:00,21293.4,21293.4,21291.4,21293.4,0
2017/06/15,22:14:00,21293.4,21293.4,21290.4,21290.4,0
2017/06/15,22:15:00,21290.4,21290.4,21287.4,21287.4,0
2017/06/15,22:16:00,21288.4,21289.4,21283.4,21285.4,0
2017/06/15,22:17:00,21286.4,21288.4,21284.4,21284.4,0
2017/06/15,22:18:00,21284.4,21286.4,21283.4,21286.4,0
2017/06/15,22:19:00,21286.4,21286.4,21282.4,21285.4,0
2017/06/15,22:20:00,21285.4,21286.4,21283.4,21283.4,0
2017/06/15,22:21:00,21284.4,21285.4,21283.4,21285.4,0
2017/06/15,22:22:00,21285.4,21289.4,21285.4,21288.4,0
2017/06/15,22:23:00,21289.4,21289.4,21287.4,21287.4,0
2017/06/15,22:24:00,21288.4,21288.4,21283.4,21284.4,0
2017/06/15,22:25:00,21284.4,21284.4,21283.4,21283.4,0
2017/06/15,22:26:00,21284.4,21287.4,21280.4,21282.4,0
2017/06/15,22:27:00,21282.4,21282.4,21280.4,21280.4,0
2017/06/15,22:28:00,21280.4,21282.4,21277.4,21281.4,0
2017/06/15,22:29:00,21280.4,21283.4,21278.4,21281.4,0
2017/06/15,22:30:00,21280.4,21281.4,21276.4,21276.4,0
2017/06/15,22:31:00,21277.4,21285.4,21273.4,21281.4,0
2017/06/15,22:32:00,21282.4,21303.4,21281.4,21300.4,0
2017/06/15,22:33:00,21299.4,21315.4,21298.4,21312.4,0
2017/06/15,22:34:00,21311.4,21313.4,21306.4,21311.4,0
2017/06/15,22:35:00,21312.4,21320.4,21311.4,21316.4,0
2017/06/15,22:36:00,21317.4,21326.4,21316.4,21324.4,0
2017/06/15,22:37:00,21324.4,21324.4,21317.4,21321.4,0
2017/06/15,22:38:00,21321.4,21321.4,21311.4,21313.4,0
2017/06/15,22:39:00,21313.4,21321.4,21311.4,21321.4,0
2017/06/15,22:40:00,21322.4,21327.4,21318.4,21324.4,0
2017/06/15,22:41:00,21325.4,21337.4,21324.4,21332.4,0
2017/06/15,22:42:00,21332.4,21332.4,21316.4,21321.4,0
2017/06/15,22:43:00,21323.4,21323.4,21314.4,21319.4,0
2017/06/15,22:44:00,21320.4,21321.4,21313.4,21315.4,0
2017/06/15,22:45:00,21315.4,21317.4,21301.4,21302.4,0
2017/06/15,22:46:00,21303.4,21304.4,21286.4,21287.4,0
2017/06/15,22:47:00,21287.4,21295.4,21286.4,21286.4,0
2017/06/15,22:48:00,21287.4,21289.4,21280.4,21286.4,0
2017/06/15,22:49:00,21287.4,21297.4,21286.4,21293.4,0
2017/06/15,22:50:00,21294.4,21296.4,21283.4,21284.4,0
2017/06/15,22:51:00,21285.4,21290.4,21280.4,21290.4,0
2017/06/15,22:52:00,21290.4,21296.4,21283.4,21288.4,0
2017/06/15,22:53:00,21289.4,21298.4,21287.4,21297.4,0
2017/06/15,22:54:00,21297.4,21308.6,21295.4,21301.6,0
2017/06/15,22:55:00,21302.6,21308.6,21299.6,21306.6,0
2017/06/15,22:56:00,21307.6,21307.6,21299.6,21300.6,0
2017/06/15,22:57:00,21301.6,21313.6,21300.6,21310.6,0
2017/06/15,22:58:00,21311.6,21314.6,21308.6,21310.6,0
2017/06/15,22:59:00,21311.6,21314.6,21310.6,21311.6,0
2017/06/15,23:00:00,21312.6,21316.6,21311.6,21314.6,0
2017/06/15,23:01:00,21314.7,21314.7,21308.7,21312.7,0
2017/06/15,23:02:00,21313.7,21317.6,21310.6,21316.6,0
2017/06/15,23:03:00,21316.6,21328.6,21314.6,21327.6,0
2017/06/15,23:04:00,21328.6,21333.7,21324.7,21324.7,0
2017/06/15,23:05:00,21324.7,21324.7,21309.7,21312.7,0
2017/06/15,23:06:00,21313.7,21313.7,21305.7,21305.7,0
2017/06/15,23:07:00,21306.7,21308.7,21299.7,21302.7,0
2017/06/15,23:08:00,21302.7,21303.8,21299.8,21299.8,0
2017/06/15,23:09:00,21300.8,21301.8,21293.8,21296.8,0
2017/06/15,23:10:00,21297.8,21305.8,21295.8,21302.8,0
2017/06/15,23:11:00,21303.8,21304.8,21299.8,21304.8,0
2017/06/15,23:12:00,21304.8,21304.8,21294.8,21294.8,0
2017/06/15,23:13:00,21295.8,21301.8,21293.8,21299.8,0
2017/06/15,23:14:00,21299.8,21302.8,21297.8,21298.8,0
2017/06/15,23:15:00,21297.8,21299.8,21292.8,21298.8,0
2017/06/15,23:16:00,21298.9,21300.9,21294.9,21298.9,0
2017/06/15,23:17:00,21298.9,21298.9,21292.9,21296.9,0
2017/06/15,23:18:00,21296.9,21297.9,21287.9,21289.9,0
2017/06/15,23:19:00,21290.9,21290.9,21281.1,21287.1,0
2017/06/15,23:20:00,21287.1,21292.1,21285.1,21290.1,0
2017/06/15,23:21:00,21290.1,21290.1,21277.1,21280.1,0
2017/06/15,23:22:00,21280.1,21286.1,21277.1,21282.1,0
2017/06/15,23:23:00,21282.1,21283.2,21276.2,21278.2,0
2017/06/15,23:24:00,21278.2,21280.2,21268.2,21273.2,0
2017/06/15,23:25:00,21273.2,21274.2,21260.2,21262.2,0
2017/06/15,23:26:00,21263.2,21270.3,21262.3,21266.3,0
2017/06/15,23:27:00,21266.3,21279.3,21263.3,21278.3,0
2017/06/15,23:28:00,21278.3,21278.3,21271.3,21275.3,0
2017/06/15,23:29:00,21275.3,21281.3,21273.3,21280.3,0
2017/06/15,23:30:00,21280.3,21284.3,21279.3,21279.3,0
2017/06/15,23:31:00,21280.3,21281.3,21276.3,21279.3,0
2017/06/15,23:32:00,21280.3,21287.3,21279.3,21285.3,0
2017/06/15,23:33:00,21285.3,21285.3,21279.4,21281.4,0
2017/06/15,23:34:00,21281.4,21284.6,21280.4,21281.6,0
2017/06/15,23:35:00,21282.6,21286.6,21278.6,21285.6,0
2017/06/15,23:36:00,21286.6,21286.6,21279.6,21280.6,0
2017/06/15,23:37:00,21280.6,21282.6,21276.6,21281.6,0
2017/06/15,23:38:00,21281.6,21290.7,21278.7,21284.7,0
2017/06/15,23:39:00,21285.7,21299.7,21283.7,21298.7,0
2017/06/15,23:40:00,21298.7,21299.7,21291.7,21292.7,0
2017/06/15,23:41:00,21291.7,21292.7,21285.8,21286.8,0
2017/06/15,23:42:00,21286.8,21286.8,21280.8,21283.8,0
2017/06/15,23:43:00,21283.8,21285.8,21279.8,21284.8,0
2017/06/15,23:44:00,21285.8,21286.8,21282.8,21284.8,0
2017/06/15,23:45:00,21284.8,21289.9,21282.9,21283.9,0
2017/06/15,23:46:00,21283.9,21289.9,21280.9,21288.9,0
2017/06/15,23:47:00,21288.9,21292.1,21285.1,21286.1,0
2017/06/15,23:48:00,21287.1,21289.1,21285.1,21288.1,0
2017/06/15,23:49:00,21287.1,21288.1,21282.1,21286.1,0
2017/06/15,23:50:00,21286.1,21293.2,21285.1,21290.2,0
2017/06/15,23:51:00,21290.2,21291.2,21286.2,21289.2,0
2017/06/15,23:52:00,21289.2,21295.3,21287.2,21291.3,0
2017/06/15,23:53:00,21291.3,21291.3,21285.3,21285.3,0
2017/06/15,23:54:00,21285.3,21287.3,21281.3,21283.3,0
2017/06/15,23:55:00,21284.3,21284.3,21275.3,21281.3,0
2017/06/15,23:56:00,21282.3,21285.3,21281.3,21284.3,0
2017/06/15,23:57:00,21285.3,21300.3,21285.3,21299.3,0
2017/06/15,23:58:00,21298.3,21316.3,21295.3,21314.3,0
2017/06/15,23:59:00,21314.3,21318.3,21313.3,21314.3,0
2017/06/16,00:00:00,21315.3,21320.3,21313.3,21319.3,0
2017/06/16,00:01:00,21320.3,21323.3,21317.3,21321.3,0
2017/06/16,00:02:00,21322.3,21322.3,21315.3,21317.3,0
2017/06/16,00:03:00,21317.3,21317.4,21311.4,21311.4,0
2017/06/16,00:04:00,21311.4,21321.4,21310.4,21320.4,0
2017/06/16,00:05:00,21320.4,21331.6,21317.6,21331.6,0
2017/06/16,00:06:00,21331.6,21333.6,21323.6,21325.6,0
2017/06/16,00:07:00,21326.6,21328.6,21325.6,21327.6,0
2017/06/16,00:08:00,21327.6,21328.6,21325.6,21328.6,0
2017/06/16,00:09:00,21329.6,21330.6,21323.6,21323.6,0
2017/06/16,00:10:00,21324.6,21325.6,21320.7,21320.7,0
2017/06/16,00:11:00,21320.7,21324.7,21318.7,21321.7,0
2017/06/16,00:12:00,21321.7,21325.7,21319.7,21322.7,0
2017/06/16,00:13:00,21323.7,21330.7,21321.7,21326.7,0
2017/06/16,00:14:00,21327.7,21328.7,21322.7,21327.7,0
2017/06/16,00:15:00,21328.7,21328.8,21324.8,21324.8,0
2017/06/16,00:16:00,21325.8,21332.8,21324.8,21330.8,0
2017/06/16,00:17:00,21331.8,21335.8,21328.8,21335.8,0
2017/06/16,00:18:00,21335.8,21337.8,21332.8,21332.8,0
2017/06/16,00:19:00,21332.8,21333.8,21328.8,21333.8,0
2017/06/16,00:20:00,21332.8,21336.8,21331.8,21335.8,0
2017/06/16,00:21:00,21336.8,21343.8,21334.8,21339.8,0
2017/06/16,00:22:00,21339.8,21344.8,21337.8,21343.8,0
2017/06/16,00:23:00,21342.8,21343.8,21339.8,21340.8,0
2017/06/16,00:24:00,21340.8,21340.8,21335.8,21338.8,0
2017/06/16,00:25:00,21339.8,21342.8,21337.8,21337.8,0
2017/06/16,00:26:00,21336.8,21338.8,21331.8,21333.8,0
2017/06/16,00:27:00,21333.8,21338.8,21330.8,21336.8,0
2017/06/16,00:28:00,21335.8,21336.9,21330.9,21332.9,0
2017/06/16,00:29:00,21332.9,21337.9,21332.9,21335.9,0
2017/06/16,00:30:00,21336.9,21351.9,21334.9,21350.9,0
2017/06/16,00:31:00,21351.9,21351.9,21343.9,21343.9,0
2017/06/16,00:32:00,21344.9,21350.1,21342.1,21350.1,0
2017/06/16,00:33:00,21350.1,21355.1,21345.1,21348.1,0
2017/06/16,00:34:00,21349.1,21350.1,21345.1,21349.1,0
2017/06/16,00:35:00,21350.1,21352.1,21347.1,21351.1,0
2017/06/16,00:36:00,21350.1,21350.9,21346.9,21347.9,0
2017/06/16,00:37:00,21347.9,21350.1,21345.9,21347.1,0
2017/06/16,00:38:00,21348.1,21348.9,21345.9,21346.9,0
2017/06/16,00:39:00,21347.9,21351.1,21345.9,21351.1,0
2017/06/16,00:40:00,21351.1,21351.1,21348.1,21350.1,0
2017/06/16,00:41:00,21351.1,21353.1,21350.1,21352.1,0
2017/06/16,00:42:00,21352.1,21355.1,21351.1,21353.1,0
2017/06/16,00:43:00,21353.1,21358.1,21352.1,21355.1,0
2017/06/16,00:44:00,21355.1,21356.1,21351.1,21353.1,0
2017/06/16,00:45:00,21353.1,21353.1,21349.1,21350.1,0
2017/06/16,00:46:00,21351.1,21354.1,21346.1,21346.1,0
2017/06/16,00:47:00,21347.1,21350.1,21344.1,21348.1,0
2017/06/16,00:48:00,21349.1,21354.1,21348.1,21353.1,0
2017/06/16,00:49:00,21353.1,21353.1,21348.1,21350.1,0
2017/06/16,00:50:00,21350.1,21353.1,21350.1,21353.1,0
2017/06/16,00:51:00,21352.1,21353.1,21347.2,21351.2,0
2017/06/16,00:52:00,21352.2,21355.2,21351.2,21354.2,0
2017/06/16,00:53:00,21354.2,21354.2,21351.2,21352.2,0
2017/06/16,00:54:00,21352.2,21352.2,21347.2,21350.2,0
2017/06/16,00:55:00,21350.2,21353.2,21349.2,21352.2,0
2017/06/16,00:56:00,21353.2,21355.1,21352.1,21352.1,0
2017/06/16,00:57:00,21352.1,21357.2,21350.2,21356.2,0
2017/06/16,00:58:00,21356.2,21359.2,21355.2,21357.2,0
2017/06/16,00:59:00,21357.2,21357.2,21352.2,21352.2,0
2017/06/16,01:00:00,21353.2,21354.2,21347.2,21348.2,0
2017/06/16,01:01:00,21349.2,21352.2,21348.2,21351.2,0
2017/06/16,01:02:00,21351.2,21353.2,21347.2,21349.2,0
2017/06/16,01:03:00,21350.2,21350.2,21347.1,21348.1,0
2017/06/16,01:04:00,21349.1,21349.1,21345.1,21347.1,0
2017/06/16,01:05:00,21348.1,21348.1,21346.1,21347.1,0
2017/06/16,01:06:00,21347.1,21350.1,21346.1,21349.1,0
2017/06/16,01:07:00,21349.1,21350.1,21348.1,21349.1,0
2017/06/16,01:08:00,21350.1,21351.1,21349.1,21350.1,0
2017/06/16,01:09:00,21351.1,21352.1,21346.1,21346.1,0
2017/06/16,01:10:00,21346.1,21348.1,21345.1,21345.1,0
2017/06/16,01:11:00,21345.1,21345.1,21342.1,21343.1,0
2017/06/16,01:12:00,21342.9,21343.9,21340.9,21341.9,0
2017/06/16,01:13:00,21342.9,21342.9,21338.9,21341.9,0
2017/06/16,01:14:00,21342.9,21347.9,21342.9,21343.9,0
2017/06/16,01:15:00,21344.9,21345.9,21340.9,21344.9,0
2017/06/16,01:16:00,21345.9,21350.9,21342.9,21349.9,0
2017/06/16,01:17:00,21350.9,21352.8,21348.8,21350.8,0
2017/06/16,01:18:00,21350.8,21352.8,21347.8,21348.8,0
2017/06/16,01:19:00,21348.8,21348.8,21342.8,21342.8,0
2017/06/16,01:20:00,21342.8,21343.8,21339.8,21340.8,0
2017/06/16,01:21:00,21341.8,21341.8,21336.8,21338.8,0
2017/06/16,01:22:00,21338.8,21338.8,21332.8,21332.8,0
2017/06/16,01:23:00,21332.8,21335.8,21331.8,21331.8,0
2017/06/16,01:24:00,21332.8,21335.8,21331.8,21334.8,0
2017/06/16,01:25:00,21334.8,21334.8,21330.8,21330.8,0
2017/06/16,01:26:00,21330.8,21330.8,21323.8,21327.8,0
2017/06/16,01:27:00,21328.8,21331.8,21327.8,21331.8,0
2017/06/16,01:28:00,21331.8,21332.8,21325.8,21327.8,0
2017/06/16,01:29:00,21327.8,21329.8,21326.8,21329.8,0
2017/06/16,01:30:00,21330.8,21332.8,21329.8,21331.8,0
2017/06/16,01:31:00,21332.8,21332.8,21328.8,21329.8,0
2017/06/16,01:32:00,21329.8,21332.8,21326.8,21332.8,0
2017/06/16,01:33:00,21331.8,21334.8,21329.8,21333.8,0
2017/06/16,01:34:00,21333.8,21333.8,21329.8,21330.8,0
2017/06/16,01:35:00,21329.8,21332.8,21328.8,21331.8,0
2017/06/16,01:36:00,21331.8,21332.8,21330.8,21330.8,0
2017/06/16,01:37:00,21330.8,21336.8,21329.8,21335.8,0
2017/06/16,01:38:00,21335.8,21335.8,21330.8,21331.8,0
2017/06/16,01:39:00,21332.8,21335.8,21330.8,21334.8,0
2017/06/16,01:40:00,21335.8,21335.8,21332.7,21334.7,0
2017/06/16,01:41:00,21334.7,21335.7,21333.7,21334.7,0
2017/06/16,01:42:00,21334.7,21334.7,21331.7,21333.7,0
2017/06/16,01:43:00,21334.7,21343.7,21333.7,21343.7,0
2017/06/16,01:44:00,21344.7,21349.7,21342.7,21348.7,0
2017/06/16,01:45:00,21349.7,21354.7,21346.7,21352.7,0
2017/06/16,01:46:00,21353.7,21359.7,21349.7,21357.7,0
2017/06/16,01:47:00,21358.7,21358.7,21353.7,21354.7,0
2017/06/16,01:48:00,21353.7,21354.7,21352.7,21353.7,0
2017/06/16,01:49:00,21353.6,21353.6,21346.6,21348.6,0
2017/06/16,01:50:00,21349.6,21349.6,21344.6,21344.6,0
2017/06/16,01:51:00,21345.6,21345.6,21342.6,21344.6,0
2017/06/16,01:52:00,21345.6,21351.6,21344.6,21351.6,0
2017/06/16,01:53:00,21352.6,21352.6,21348.6,21349.6,0
2017/06/16,01:54:00,21349.6,21349.6,21346.6,21347.6,0
2017/06/16,01:55:00,21347.6,21349.6,21346.6,21347.6,0
2017/06/16,01:56:00,21347.6,21349.6,21345.6,21347.6,0
2017/06/16,01:57:00,21347.6,21349.6,21345.6,21348.6,0
2017/06/16,01:58:00,21349.6,21350.6,21345.6,21348.6,0
2017/06/16,01:59:00,21349.6,21349.6,21344.4,21345.4,0
2017/06/16,02:00:00,21346.4,21354.4,21345.4,21351.4,0
2017/06/16,02:01:00,21352.4,21353.4,21347.4,21348.4,0
2017/06/16,02:02:00,21348.4,21350.4,21346.4,21347.4,0
2017/06/16,02:03:00,21348.4,21348.4,21345.4,21345.4,0
2017/06/16,02:04:00,21346.4,21352.4,21344.4,21351.4,0
2017/06/16,02:05:00,21352.4,21354.4,21348.4,21348.4,0
2017/06/16,02:06:00,21347.4,21349.4,21345.4,21349.4,0
2017/06/16,02:07:00,21349.4,21350.4,21347.4,21347.4,0
2017/06/16,02:08:00,21348.4,21349.4,21345.4,21346.4,0
2017/06/16,02:09:00,21347.4,21347.4,21345.4,21346.4,0
2017/06/16,02:10:00,21346.4,21349.4,21345.4,21345.4,0
2017/06/16,02:11:00,21345.4,21348.4,21344.4,21347.4,0
2017/06/16,02:12:00,21348.4,21350.4,21345.4,21349.4,0
2017/06/16,02:13:00,21349.4,21349.4,21345.4,21346.4,0
2017/06/16,02:14:00,21347.4,21353.4,21347.4,21353.4,0
2017/06/16,02:15:00,21353.4,21360.4,21352.4,21357.4,0
2017/06/16,02:16:00,21357.4,21359.4,21353.3,21353.3,0
2017/06/16,02:17:00,21353.3,21353.3,21347.3,21349.3,0
2017/06/16,02:18:00,21348.3,21349.3,21346.3,21348.3,0
2017/06/16,02:19:00,21349.3,21350.3,21346.3,21348.3,0
2017/06/16,02:20:00,21347.3,21348.3,21343.3,21344.3,0
2017/06/16,02:21:00,21345.3,21347.3,21344.3,21346.3,0
2017/06/16,02:22:00,21347.3,21347.3,21342.3,21342.3,0
2017/06/16,02:23:00,21342.3,21345.3,21341.3,21342.3,0
2017/06/16,02:24:00,21341.3,21346.3,21340.3,21344.3,0
2017/06/16,02:25:00,21345.3,21346.3,21342.3,21345.3,0
2017/06/16,02:26:00,21344.3,21346.3,21343.3,21344.3,0
2017/06/16,02:27:00,21344.3,21344.3,21342.3,21342.3,0
2017/06/16,02:28:00,21343.3,21346.3,21342.3,21344.3,0
2017/06/16,02:29:00,21345.3,21345.3,21343.3,21343.3,0
2017/06/16,02:30:00,21344.3,21344.3,21333.3,21339.3,0
2017/06/16,02:31:00,21339.3,21343.3,21338.3,21343.3,0
2017/06/16,02:32:00,21344.3,21348.3,21343.3,21347.3,0
2017/06/16,02:33:00,21347.3,21348.3,21344.3,21346.3,0
2017/06/16,02:34:00,21346.3,21347.3,21344.3,21344.3,0
2017/06/16,02:35:00,21345.3,21348.3,21343.3,21346.3,0
2017/06/16,02:36:00,21347.3,21350.3,21345.3,21346.3,0
2017/06/16,02:37:00,21346.3,21349.3,21344.3,21349.3,0
2017/06/16,02:38:00,21350.3,21352.4,21346.4,21346.4,0
2017/06/16,02:39:00,21347.4,21349.4,21346.4,21346.4,0
2017/06/16,02:40:00,21346.4,21348.4,21345.4,21346.4,0
2017/06/16,02:41:00,21347.4,21347.4,21345.4,21345.4,0
2017/06/16,02:42:00,21346.4,21347.4,21342.4,21346.4,0
2017/06/16,02:43:00,21345.4,21347.4,21343.4,21344.4,0
2017/06/16,02:44:00,21345.4,21345.4,21340.4,21342.4,0
2017/06/16,02:45:00,21343.4,21343.4,21335.4,21336.4,0
2017/06/16,02:46:00,21336.4,21338.4,21332.4,21332.4,0
2017/06/16,02:47:00,21332.4,21333.6,21329.6,21333.6,0
2017/06/16,02:48:00,21333.6,21335.6,21329.6,21334.6,0
2017/06/16,02:49:00,21335.6,21336.6,21332.6,21335.6,0
2017/06/16,02:50:00,21336.6,21338.4,21336.4,21337.4,0
2017/06/16,02:51:00,21338.4,21342.4,21337.4,21341.4,0
2017/06/16,02:52:00,21340.4,21342.4,21337.4,21340.4,0
2017/06/16,02:53:00,21341.4,21342.4,21339.4,21342.4,0
2017/06/16,02:54:00,21343.4,21347.4,21343.4,21345.4,0
2017/06/16,02:55:00,21346.4,21347.4,21345.4,21346.4,0
2017/06/16,02:56:00,21345.4,21352.4,21345.4,21349.4,0
2017/06/16,02:57:00,21348.4,21349.4,21344.4,21346.4,0
2017/06/16,02:58:00,21347.4,21348.4,21345.4,21345.4,0
2017/06/16,02:59:00,21346.4,21346.4,21342.4,21345.4,0
2017/06/16,03:00:00,21346.4,21346.4,21343.4,21344.4,0
2017/06/16,03:01:00,21344.4,21344.6,21338.6,21340.6,0
2017/06/16,03:02:00,21340.6,21340.6,21337.6,21338.6,0
2017/06/16,03:03:00,21339.6,21343.6,21337.6,21343.6,0
2017/06/16,03:04:00,21343.6,21343.6,21340.6,21342.6,0
2017/06/16,03:05:00,21342.6,21347.6,21338.6,21347.6,0
2017/06/16,03:06:00,21347.6,21350.6,21344.6,21344.6,0
2017/06/16,03:07:00,21344.6,21346.6,21343.6,21345.6,0
2017/06/16,03:08:00,21345.6,21348.6,21344.6,21347.6,0
2017/06/16,03:09:00,21347.6,21351.6,21347.6,21350.6,0
2017/06/16,03:10:00,21350.6,21353.6,21349.6,21353.6,0
2017/06/16,03:11:00,21353.6,21354.6,21348.6,21349.6,0
2017/06/16,03:12:00,21349.6,21349.6,21344.6,21346.6,0
2017/06/16,03:13:00,21345.6,21347.6,21344.6,21346.6,0
2017/06/16,03:14:00,21347.6,21347.6,21345.6,21345.6,0
2017/06/16,03:15:00,21346.6,21350.6,21345.6,21349.6,0
2017/06/16,03:16:00,21348.6,21350.6,21346.6,21348.6,0
2017/06/16,03:17:00,21348.6,21348.6,21341.6,21342.6,0
2017/06/16,03:18:00,21342.6,21344.6,21341.6,21343.6,0
2017/06/16,03:19:00,21342.6,21344.7,21341.7,21343.7,0
2017/06/16,03:20:00,21343.7,21343.7,21341.6,21342.6,0
2017/06/16,03:21:00,21342.7,21349.7,21341.7,21346.7,0
2017/06/16,03:22:00,21345.7,21353.7,21345.7,21353.7,0
2017/06/16,03:23:00,21353.7,21354.7,21350.7,21351.7,0
2017/06/16,03:24:00,21351.7,21355.7,21350.7,21354.7,0
2017/06/16,03:25:00,21354.7,21354.7,21350.7,21352.7,0
2017/06/16,03:26:00,21352.7,21359.7,21351.7,21352.7,0
2017/06/16,03:27:00,21353.7,21357.7,21351.7,21357.7,0
2017/06/16,03:28:00,21357.7,21359.7,21354.7,21354.7,0
2017/06/16,03:29:00,21355.7,21356.7,21346.7,21348.7,0
2017/06/16,03:30:00,21349.7,21350.7,21343.7,21345.7,0
2017/06/16,03:31:00,21345.7,21347.7,21344.7,21346.7,0
2017/06/16,03:32:00,21345.7,21348.8,21343.8,21347.8,0
2017/06/16,03:33:00,21348.8,21350.7,21347.7,21348.7,0
2017/06/16,03:34:00,21349.7,21351.7,21347.7,21350.7,0
2017/06/16,03:35:00,21349.7,21349.7,21345.7,21346.7,0
2017/06/16,03:36:00,21347.7,21348.7,21344.7,21346.7,0
2017/06/16,03:37:00,21346.7,21349.7,21345.7,21349.7,0
2017/06/16,03:38:00,21348.7,21348.7,21345.7,21347.7,0
2017/06/16,03:39:00,21347.7,21350.7,21345.7,21348.7,0
2017/06/16,03:40:00,21349.7,21350.7,21346.7,21349.7,0
2017/06/16,03:41:00,21350.7,21353.7,21349.7,21350.7,0
2017/06/16,03:42:00,21350.7,21353.7,21349.7,21350.7,0
2017/06/16,03:43:00,21351.7,21351.8,21348.8,21351.8,0
2017/06/16,03:44:00,21352.8,21353.7,21350.7,21350.7,0
2017/06/16,03:45:00,21349.7,21352.7,21349.7,21351.7,0
2017/06/16,03:46:00,21352.7,21353.7,21351.7,21352.7,0
2017/06/16,03:47:00,21353.7,21355.7,21350.7,21352.7,0
2017/06/16,03:48:00,21352.7,21355.7,21349.7,21355.7,0
2017/06/16,03:49:00,21355.7,21363.7,21354.7,21362.7,0
2017/06/16,03:50:00,21361.7,21362.7,21357.7,21359.7,0
2017/06/16,03:51:00,21359.7,21359.7,21355.7,21357.7,0
2017/06/16,03:52:00,21357.7,21359.7,21356.7,21358.7,0
2017/06/16,03:53:00,21358.7,21361.7,21356.7,21360.7,0
2017/06/16,03:54:00,21361.7,21361.8,21358.7,21359.8,0
2017/06/16,03:55:00,21359.8,21359.8,21354.8,21354.8,0
2017/06/16,03:56:00,21355.8,21355.8,21349.8,21353.8,0
2017/06/16,03:57:00,21353.8,21356.8,21352.8,21355.8,0
2017/06/16,03:58:00,21354.8,21355.8,21352.8,21354.8,0
2017/06/16,03:59:00,21354.8,21354.8,21350.8,21351.8,0
2017/06/16,04:00:00,21352.8,21354.8,21350.8,21354.8,0
2017/06/16,04:01:00,21354.8,21357.8,21352.8,21357.8,0
2017/06/16,04:02:00,21356.8,21359.8,21355.8,21358.8,0
2017/06/16,04:03:00,21358.8,21361.8,21357.8,21361.8,0
2017/06/16,04:04:00,21361.8,21362.8,21359.8,21361.8,0
2017/06/16,04:05:00,21362.8,21363.8,21359.8,21359.8,0
2017/06/16,04:06:00,21360.8,21360.8,21355.8,21355.8,0
2017/06/16,04:07:00,21355.8,21360.8,21354.8,21359.8,0
2017/06/16,04:08:00,21360.8,21360.8,21357.8,21357.8,0
2017/06/16,04:09:00,21358.8,21367.8,21356.8,21364.8,0
2017/06/16,04:10:00,21365.8,21366.8,21363.8,21365.8,0
2017/06/16,04:11:00,21365.8,21365.8,21360.8,21360.8,0
2017/06/16,04:12:00,21359.8,21361.8,21357.8,21357.8,0
2017/06/16,04:13:00,21358.8,21361.8,21358.8,21361.8,0
2017/06/16,04:14:00,21361.8,21362.8,21359.8,21360.8,0
2017/06/16,04:15:00,21360.8,21362.8,21358.8,21361.8,0
2017/06/16,04:16:00,21361.8,21365.8,21360.8,21363.8,0
2017/06/16,04:17:00,21363.8,21365.8,21362.8,21365.8,0
2017/06/16,04:18:00,21366.8,21367.8,21361.8,21361.8,0
2017/06/16,04:19:00,21362.8,21362.8,21361.8,21361.8,0
2017/06/16,04:20:00,21360.8,21364.8,21360.8,21361.8,0
2017/06/16,04:21:00,21362.8,21366.8,21361.8,21365.8,0
2017/06/16,04:22:00,21365.8,21366.8,21363.8,21364.8,0
2017/06/16,04:23:00,21364.8,21364.8,21361.8,21362.8,0
2017/06/16,04:24:00,21362.8,21362.8,21358.8,21359.8,0
2017/06/16,04:25:00,21360.8,21362.9,21359.8,21362.9,0
2017/06/16,04:26:00,21361.9,21365.9,21361.9,21363.9,0
2017/06/16,04:27:00,21363.9,21366.9,21362.9,21366.9,0
2017/06/16,04:28:00,21365.9,21366.9,21364.9,21366.9,0
2017/06/16,04:29:00,21366.9,21366.9,21362.9,21363.9,0
2017/06/16,04:30:00,21362.9,21362.9,21360.9,21361.9,0
2017/06/16,04:31:00,21361.9,21364.9,21359.9,21363.9,0
2017/06/16,04:32:00,21362.9,21363.9,21356.9,21363.9,0
2017/06/16,04:33:00,21363.9,21367.1,21363.0,21364.1,0
2017/06/16,04:34:00,21363.1,21364.1,21361.1,21363.1,0
2017/06/16,04:35:00,21363.1,21363.1,21361.1,21361.1,0
2017/06/16,04:36:00,21362.1,21363.1,21360.1,21363.1,0
2017/06/16,04:37:00,21363.1,21363.1,21360.1,21360.1,0
2017/06/16,04:38:00,21361.1,21361.1,21352.1,21353.1,0
2017/06/16,04:39:00,21353.1,21357.1,21352.1,21352.1,0
2017/06/16,04:40:00,21353.1,21353.1,21345.1,21347.1,0
2017/06/16,04:41:00,21347.1,21348.1,21343.1,21345.1,0
2017/06/16,04:42:00,21345.1,21347.1,21340.1,21342.1,0
2017/06/16,04:43:00,21342.1,21343.1,21335.1,21339.1,0
2017/06/16,04:44:00,21340.1,21344.1,21339.1,21343.1,0
2017/06/16,04:45:00,21344.1,21345.1,21342.1,21344.1,0
2017/06/16,04:46:00,21343.1,21349.1,21342.1,21348.1,0
2017/06/16,04:47:00,21349.1,21351.1,21348.1,21349.1,0
2017/06/16,04:48:00,21349.1,21350.1,21343.1,21344.1,0
2017/06/16,04:49:00,21344.1,21352.1,21344.1,21352.1,0
2017/06/16,04:50:00,21352.1,21353.1,21349.1,21351.1,0
2017/06/16,04:51:00,21351.1,21352.1,21347.1,21347.1,0
2017/06/16,04:52:00,21348.1,21354.1,21347.1,21353.1,0
2017/06/16,04:53:00,21354.1,21354.1,21349.1,21351.1,0
2017/06/16,04:54:00,21352.1,21353.1,21343.1,21345.1,0
2017/06/16,04:55:00,21346.1,21348.1,21344.1,21346.1,0
2017/06/16,04:56:00,21345.1,21348.1,21341.1,21348.1,0
2017/06/16,04:57:00,21348.1,21351.1,21347.1,21350.1,0
2017/06/16,04:58:00,21351.1,21352.1,21349.1,21352.1,0
2017/06/16,04:59:00,21353.1,21354.1,21350.1,21352.1,0
2017/06/16,05:00:00,21353.1,21362.1,21352.1,21359.1,0
2017/06/16,07:02:00,21361.1,21362.1,21358.1,21361.1,0
2017/06/16,07:03:00,21361.1,21364.1,21361.1,21362.1,0
2017/06/16,07:04:00,21361.1,21362.1,21360.1,21361.1,0
2017/06/16,07:05:00,21361.1,21362.1,21359.1,21360.1,0
2017/06/16,07:06:00,21359.1,21359.1,21359.1,21359.1,0
2017/06/16,07:07:00,21360.1,21360.1,21359.1,21360.1,0
2017/06/16,07:08:00,21360.1,21360.1,21360.1,21360.1,0
2017/06/16,07:09:00,21360.1,21362.1,21360.1,21361.1,0
2017/06/16,07:10:00,21360.1,21361.1,21358.1,21359.1,0
2017/06/16,07:11:00,21359.1,21360.1,21355.1,21355.1,0
2017/06/16,07:12:00,21354.1,21356.1,21354.1,21356.1,0
2017/06/16,07:13:00,21356.1,21357.1,21355.1,21355.1,0
2017/06/16,07:14:00,21356.1,21357.1,21356.1,21357.1,0
2017/06/16,07:15:00,21356.1,21357.1,21356.1,21356.1,0
2017/06/16,07:16:00,21357.1,21357.1,21354.1,21354.1,0
2017/06/16,07:17:00,21355.1,21355.1,21352.1,21352.1,0
2017/06/16,07:18:00,21352.1,21355.1,21352.1,21355.1,0
2017/06/16,07:19:00,21355.1,21355.1,21354.1,21355.1,0
2017/06/16,07:20:00,21354.1,21354.1,21351.1,21352.1,0
2017/06/16,07:21:00,21352.1,21353.1,21352.1,21353.1,0
2017/06/16,07:22:00,21353.1,21354.1,21353.1,21353.1,0
2017/06/16,07:23:00,21353.1,21354.1,21353.1,21353.1,0
2017/06/16,07:24:00,21354.1,21354.1,21353.1,21353.1,0
2017/06/16,07:25:00,21353.1,21353.1,21353.1,21353.1,0
2017/06/16,07:26:00,21353.1,21354.1,21352.1,21353.1,0
2017/06/16,07:27:00,21352.1,21353.1,21351.1,21353.1,0
2017/06/16,07:28:00,21353.1,21353.1,21353.1,21353.1,0
2017/06/16,07:30:00,21354.1,21354.1,21353.1,21353.1,0
2017/06/16,07:31:00,21354.1,21356.1,21354.1,21356.1,0
2017/06/16,07:32:00,21356.1,21358.1,21356.1,21358.1,0
2017/06/16,07:33:00,21359.1,21360.1,21359.1,21359.1,0
2017/06/16,07:34:00,21360.1,21360.1,21359.1,21359.1,0
2017/06/16,07:35:00,21358.1,21360.1,21358.1,21360.1,0
2017/06/16,07:36:00,21360.1,21360.1,21358.1,21358.1,0
2017/06/16,07:37:00,21358.1,21358.1,21358.1,21358.1,0
2017/06/16,07:38:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/16,07:40:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/16,07:41:00,21359.1,21359.1,21359.1,21359.1,0
2017/06/16,07:42:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/16,07:46:00,21360.1,21360.1,21359.1,21359.1,0
2017/06/16,07:50:00,21359.1,21359.1,21357.1,21358.1,0
2017/06/16,07:51:00,21358.1,21361.1,21357.1,21359.1,0
2017/06/16,07:52:00,21359.1,21359.1,21356.1,21358.1,0
2017/06/16,07:53:00,21359.1,21359.1,21357.1,21358.1,0
2017/06/16,07:54:00,21358.1,21358.1,21357.1,21358.1,0
2017/06/16,07:55:00,21358.1,21358.1,21357.1,21358.1,0
2017/06/16,07:56:00,21358.1,21358.1,21357.1,21358.1,0
2017/06/16,07:57:00,21358.1,21358.1,21356.1,21357.1,0
2017/06/16,07:58:00,21356.1,21357.1,21355.1,21355.1,0
2017/06/16,07:59:00,21355.1,21358.1,21355.1,21358.1,0
2017/06/16,08:00:00,21357.1,21358.1,21357.1,21358.1,0
2017/06/16,08:01:00,21358.1,21358.1,21358.1,21358.1,0
2017/06/16,08:02:00,21358.1,21358.1,21356.1,21356.1,0
2017/06/16,08:03:00,21357.1,21357.1,21355.1,21355.1,0
2017/06/16,08:04:00,21355.1,21358.1,21355.1,21358.1,0
2017/06/16,08:05:00,21357.1,21360.1,21357.1,21358.1,0
2017/06/16,08:06:00,21357.1,21357.1,21356.1,21356.1,0
2017/06/16,08:07:00,21357.1,21357.1,21356.1,21356.1,0
2017/06/16,08:08:00,21356.1,21357.1,21355.1,21356.1,0
2017/06/16,08:09:00,21357.1,21357.1,21357.1,21357.1,0
2017/06/16,08:11:00,21357.1,21359.1,21356.1,21357.1,0
2017/06/16,08:12:00,21357.1,21357.1,21356.1,21356.1,0
2017/06/16,08:13:00,21357.1,21360.1,21357.1,21360.1,0
2017/06/16,08:14:00,21359.1,21362.1,21359.1,21361.1,0
2017/06/16,08:15:00,21361.1,21361.1,21359.1,21360.1,0
2017/06/16,08:16:00,21360.1,21360.1,21359.1,21359.1,0
2017/06/16,08:17:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/16,08:19:00,21359.1,21360.1,21358.1,21360.1,0
2017/06/16,08:20:00,21359.1,21359.1,21359.1,21359.1,0
2017/06/16,08:21:00,21360.1,21360.1,21359.1,21359.1,0
2017/06/16,08:22:00,21358.1,21358.1,21358.1,21358.1,0
2017/06/16,08:23:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/16,08:24:00,21359.1,21359.1,21359.1,21359.1,0
2017/06/16,08:25:00,21358.1,21359.1,21358.1,21358.1,0
2017/06/16,08:26:00,21358.1,21358.1,21357.1,21357.1,0
2017/06/16,08:27:00,21358.1,21358.1,21357.1,21357.1,0
2017/06/16,08:28:00,21358.1,21359.1,21358.1,21358.1,0
2017/06/16,08:29:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/16,08:31:00,21359.1,21359.1,21359.1,21359.1,0
2017/06/16,08:32:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/16,08:33:00,21359.1,21360.1,21358.1,21358.1,0
2017/06/16,08:34:00,21359.1,21362.1,21359.1,21362.1,0
2017/06/16,08:35:00,21363.1,21364.1,21362.1,21362.1,0
2017/06/16,08:36:00,21363.1,21364.1,21363.1,21363.1,0
2017/06/16,08:37:00,21364.1,21365.1,21364.1,21365.1,0
2017/06/16,08:38:00,21365.1,21365.1,21364.1,21365.1,0
2017/06/16,08:39:00,21364.1,21365.1,21364.1,21365.1,0
2017/06/16,08:40:00,21366.1,21368.1,21366.1,21368.1,0
2017/06/16,08:41:00,21368.1,21368.1,21367.1,21367.1,0
2017/06/16,08:42:00,21367.1,21368.1,21367.1,21367.1,0
2017/06/16,08:43:00,21368.1,21368.1,21367.1,21368.1,0
2017/06/16,08:44:00,21368.1,21369.1,21367.1,21368.1,0
2017/06/16,08:45:00,21369.1,21369.1,21368.1,21368.1,0
2017/06/16,08:46:00,21369.1,21369.1,21368.1,21369.1,0
2017/06/16,08:47:00,21369.1,21369.1,21369.1,21369.1,0
2017/06/16,08:48:00,21370.1,21370.1,21369.1,21369.1,0
2017/06/16,08:49:00,21370.1,21370.1,21369.1,21369.1,0
2017/06/16,08:50:00,21369.1,21369.1,21369.1,21369.1,0
2017/06/16,08:51:00,21370.1,21370.1,21367.1,21367.1,0
2017/06/16,08:52:00,21368.1,21368.1,21367.1,21368.1,0
2017/06/16,08:53:00,21368.1,21369.1,21367.1,21367.1,0
2017/06/16,08:54:00,21367.1,21367.1,21366.1,21366.1,0
2017/06/16,08:55:00,21366.1,21366.1,21365.1,21366.1,0
2017/06/16,08:56:00,21366.1,21366.1,21365.1,21366.1,0
2017/06/16,08:57:00,21365.1,21365.1,21365.1,21365.1,0
2017/06/16,08:58:00,21366.1,21368.1,21366.1,21367.1,0
2017/06/16,08:59:00,21368.1,21370.1,21367.1,21370.1,0
2017/06/16,09:00:00,21370.1,21371.1,21369.1,21371.1,0
2017/06/16,09:01:00,21371.1,21374.1,21371.1,21374.1,0
2017/06/16,09:02:00,21375.1,21377.1,21375.1,21376.1,0
2017/06/16,09:03:00,21377.1,21378.1,21376.1,21376.1,0
2017/06/16,09:04:00,21376.1,21376.1,21375.1,21376.1,0
2017/06/16,09:05:00,21377.1,21381.1,21376.1,21378.1,0
2017/06/16,09:06:00,21379.1,21380.1,21378.1,21380.1,0
2017/06/16,09:07:00,21381.1,21381.1,21380.1,21380.1,0
2017/06/16,09:08:00,21381.1,21381.1,21380.1,21380.1,0
2017/06/16,09:09:00,21381.1,21381.1,21381.1,21381.1,0
2017/06/16,09:10:00,21380.1,21381.1,21380.1,21380.1,0
2017/06/16,09:11:00,21380.1,21381.1,21379.1,21380.1,0
2017/06/16,09:12:00,21380.1,21380.1,21379.1,21380.1,0
2017/06/16,09:13:00,21381.1,21382.1,21380.1,21382.1,0
2017/06/16,09:14:00,21383.1,21384.1,21382.1,21383.1,0
2017/06/16,09:15:00,21383.1,21384.1,21380.1,21384.1,0
2017/06/16,09:16:00,21385.1,21387.1,21384.1,21385.1,0
2017/06/16,09:17:00,21386.1,21387.1,21385.1,21387.1,0
2017/06/16,09:18:00,21386.1,21387.1,21385.1,21385.1,0
2017/06/16,09:19:00,21386.1,21386.1,21383.1,21385.1,0
2017/06/16,09:20:00,21386.1,21387.1,21385.1,21386.1,0
2017/06/16,09:21:00,21387.1,21387.1,21385.1,21386.1,0
2017/06/16,09:22:00,21386.1,21389.1,21386.1,21388.1,0
2017/06/16,09:23:00,21388.1,21391.1,21388.1,21390.1,0
2017/06/16,09:24:00,21391.1,21393.1,21390.1,21390.1,0
2017/06/16,09:25:00,21391.1,21392.1,21390.1,21392.1,0
2017/06/16,09:26:00,21391.1,21392.1,21388.1,21389.1,0
2017/06/16,09:27:00,21390.1,21393.1,21388.1,21391.1,0
2017/06/16,09:28:00,21390.1,21394.1,21390.1,21393.1,0
2017/06/16,09:29:00,21394.1,21394.1,21391.1,21391.1,0
2017/06/16,09:30:00,21392.1,21392.1,21389.1,21389.1,0
2017/06/16,09:31:00,21389.1,21389.1,21386.1,21386.1,0
2017/06/16,09:32:00,21387.1,21389.1,21385.1,21388.1,0
2017/06/16,09:33:00,21389.1,21390.1,21388.1,21388.1,0
2017/06/16,09:34:00,21388.1,21390.1,21387.1,21390.1,0
2017/06/16,09:35:00,21391.1,21392.1,21389.1,21389.1,0
2017/06/16,09:36:00,21390.1,21390.1,21387.1,21387.1,0
2017/06/16,09:37:00,21388.1,21388.1,21386.1,21386.1,0
2017/06/16,09:38:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,09:39:00,21385.1,21386.1,21385.1,21386.1,0
2017/06/16,09:40:00,21386.1,21386.1,21385.1,21385.1,0
2017/06/16,09:41:00,21385.1,21385.1,21384.1,21384.1,0
2017/06/16,09:42:00,21384.1,21386.1,21382.1,21386.1,0
2017/06/16,09:43:00,21386.1,21387.1,21385.1,21385.1,0
2017/06/16,09:44:00,21385.1,21385.1,21382.1,21385.1,0
2017/06/16,09:45:00,21384.1,21385.1,21383.1,21384.1,0
2017/06/16,09:46:00,21383.1,21385.1,21382.1,21385.1,0
2017/06/16,09:47:00,21385.1,21385.1,21383.1,21384.1,0
2017/06/16,09:48:00,21384.1,21385.1,21383.1,21383.1,0
2017/06/16,09:49:00,21383.1,21384.1,21382.1,21383.1,0
2017/06/16,09:50:00,21383.1,21384.1,21383.1,21383.1,0
2017/06/16,09:51:00,21383.1,21383.1,21382.1,21382.1,0
2017/06/16,09:52:00,21382.1,21383.1,21381.1,21382.1,0
2017/06/16,09:53:00,21382.1,21382.1,21381.1,21382.1,0
2017/06/16,09:54:00,21383.1,21383.1,21382.1,21383.1,0
2017/06/16,09:55:00,21384.1,21384.1,21383.1,21384.1,0
2017/06/16,09:56:00,21384.1,21384.1,21382.1,21383.1,0
2017/06/16,09:57:00,21382.1,21383.1,21381.1,21383.1,0
2017/06/16,09:58:00,21383.1,21383.1,21381.1,21382.1,0
2017/06/16,09:59:00,21381.1,21382.1,21381.1,21382.1,0
2017/06/16,10:00:00,21383.1,21383.1,21382.1,21382.1,0
2017/06/16,10:01:00,21382.1,21382.1,21381.1,21381.1,0
2017/06/16,10:02:00,21382.1,21382.1,21381.1,21382.1,0
2017/06/16,10:03:00,21383.1,21383.1,21382.1,21382.1,0
2017/06/16,10:04:00,21382.1,21382.1,21380.1,21381.1,0
2017/06/16,10:05:00,21382.1,21382.1,21381.1,21382.1,0
2017/06/16,10:06:00,21382.1,21383.1,21382.1,21383.1,0
2017/06/16,10:07:00,21383.1,21383.1,21382.1,21383.1,0
2017/06/16,10:08:00,21382.1,21382.1,21381.1,21381.1,0
2017/06/16,10:09:00,21382.1,21382.1,21381.1,21382.1,0
2017/06/16,10:10:00,21382.1,21382.1,21381.1,21381.1,0
2017/06/16,10:11:00,21381.1,21381.1,21380.1,21381.1,0
2017/06/16,10:12:00,21381.1,21381.1,21380.1,21381.1,0
2017/06/16,10:13:00,21382.1,21382.1,21381.1,21382.1,0
2017/06/16,10:14:00,21382.1,21382.1,21382.1,21382.1,0
2017/06/16,10:16:00,21383.1,21383.1,21383.1,21383.1,0
2017/06/16,10:17:00,21383.1,21384.1,21382.1,21384.1,0
2017/06/16,10:18:00,21385.1,21386.1,21384.1,21384.1,0
2017/06/16,10:19:00,21384.1,21385.1,21383.1,21383.1,0
2017/06/16,10:20:00,21383.1,21383.1,21383.1,21383.1,0
2017/06/16,10:21:00,21384.1,21384.1,21383.1,21383.1,0
2017/06/16,10:22:00,21384.1,21385.1,21382.1,21384.1,0
2017/06/16,10:23:00,21384.1,21385.1,21384.1,21385.1,0
2017/06/16,10:24:00,21384.1,21385.1,21384.1,21384.1,0
2017/06/16,10:25:00,21384.1,21385.1,21383.1,21384.1,0
2017/06/16,10:26:00,21384.1,21385.1,21384.1,21385.1,0
2017/06/16,10:27:00,21384.1,21385.1,21384.1,21384.1,0
2017/06/16,10:28:00,21383.1,21385.1,21383.1,21385.1,0
2017/06/16,10:29:00,21384.1,21385.1,21384.1,21385.1,0
2017/06/16,10:30:00,21385.1,21385.1,21384.1,21385.1,0
2017/06/16,10:31:00,21386.1,21386.1,21383.1,21384.1,0
2017/06/16,10:32:00,21385.1,21387.1,21385.1,21387.1,0
2017/06/16,10:33:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,10:34:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,10:35:00,21386.1,21387.1,21386.1,21387.1,0
2017/06/16,10:36:00,21387.1,21387.1,21385.1,21385.1,0
2017/06/16,10:37:00,21386.1,21386.1,21385.1,21385.1,0
2017/06/16,10:38:00,21386.1,21387.1,21385.1,21387.1,0
2017/06/16,10:39:00,21386.1,21387.1,21386.1,21386.1,0
2017/06/16,10:40:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,10:41:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,10:42:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,10:43:00,21387.1,21390.1,21387.1,21389.1,0
2017/06/16,10:44:00,21388.1,21388.1,21388.1,21388.1,0
2017/06/16,10:45:00,21389.1,21390.1,21388.1,21388.1,0
2017/06/16,10:46:00,21389.1,21389.1,21388.1,21388.1,0
2017/06/16,10:47:00,21389.1,21389.1,21388.1,21388.1,0
2017/06/16,10:48:00,21388.1,21388.1,21387.1,21388.1,0
2017/06/16,10:49:00,21388.1,21388.1,21387.1,21387.1,0
2017/06/16,10:50:00,21388.1,21390.1,21388.1,21389.1,0
2017/06/16,10:51:00,21390.1,21390.1,21388.1,21389.1,0
2017/06/16,10:52:00,21390.1,21391.1,21389.1,21389.1,0
2017/06/16,10:53:00,21390.1,21396.1,21390.1,21395.1,0
2017/06/16,10:54:00,21395.1,21395.1,21394.1,21394.1,0
2017/06/16,10:55:00,21394.1,21394.1,21394.1,21394.1,0
2017/06/16,10:56:00,21394.1,21394.1,21391.1,21391.1,0
2017/06/16,10:57:00,21392.1,21393.1,21390.1,21391.1,0
2017/06/16,10:58:00,21391.1,21394.1,21391.1,21393.1,0
2017/06/16,10:59:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,11:00:00,21393.1,21393.1,21393.1,21393.1,0
2017/06/16,11:01:00,21393.1,21394.1,21391.1,21391.1,0
2017/06/16,11:03:00,21392.1,21392.1,21391.1,21392.1,0
2017/06/16,11:04:00,21392.1,21392.1,21391.1,21391.1,0
2017/06/16,11:05:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,11:06:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,11:07:00,21391.1,21391.1,21391.1,21391.1,0
2017/06/16,11:08:00,21392.1,21392.1,21391.1,21391.1,0
2017/06/16,11:09:00,21391.1,21391.1,21389.1,21390.1,0
2017/06/16,11:10:00,21391.1,21392.1,21390.1,21391.1,0
2017/06/16,11:11:00,21392.1,21392.1,21391.1,21392.1,0
2017/06/16,11:12:00,21391.1,21392.1,21391.1,21391.1,0
2017/06/16,11:13:00,21391.1,21393.1,21390.1,21393.1,0
2017/06/16,11:14:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,11:15:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,11:16:00,21393.1,21395.1,21392.1,21394.1,0
2017/06/16,11:17:00,21394.1,21394.1,21391.1,21393.1,0
2017/06/16,11:18:00,21393.1,21393.1,21391.1,21392.1,0
2017/06/16,11:19:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,11:21:00,21393.1,21393.1,21391.1,21391.1,0
2017/06/16,11:22:00,21392.1,21393.1,21391.1,21392.1,0
2017/06/16,11:23:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,11:24:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,11:25:00,21391.1,21392.1,21390.1,21392.1,0
2017/06/16,11:26:00,21392.1,21392.1,21390.1,21391.1,0
2017/06/16,11:27:00,21391.1,21391.1,21389.1,21389.1,0
2017/06/16,11:28:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,11:29:00,21390.1,21390.1,21390.1,21390.1,0
2017/06/16,11:30:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,11:31:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,11:32:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,11:34:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,11:35:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,11:37:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,11:38:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,11:39:00,21391.1,21392.1,21391.1,21391.1,0
2017/06/16,11:40:00,21393.1,21393.1,21390.1,21391.1,0
2017/06/16,11:41:00,21392.1,21392.1,21390.1,21390.1,0
2017/06/16,11:43:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,11:44:00,21390.1,21391.1,21390.1,21391.1,0
2017/06/16,11:45:00,21390.1,21391.1,21390.1,21390.1,0
2017/06/16,11:46:00,21390.1,21390.1,21390.1,21390.1,0
2017/06/16,11:47:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,11:48:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,11:49:00,21389.1,21389.1,21389.1,21389.1,0
2017/06/16,11:50:00,21389.1,21389.1,21388.1,21389.1,0
2017/06/16,11:51:00,21390.1,21390.1,21390.1,21390.1,0
2017/06/16,11:52:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,11:53:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,11:54:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,11:55:00,21391.1,21392.1,21391.1,21392.1,0
2017/06/16,11:56:00,21391.1,21392.1,21390.1,21391.1,0
2017/06/16,11:57:00,21390.1,21391.1,21390.1,21390.1,0
2017/06/16,11:58:00,21391.1,21392.1,21391.1,21392.1,0
2017/06/16,11:59:00,21392.1,21392.1,21390.1,21391.1,0
2017/06/16,12:00:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,12:01:00,21391.1,21392.1,21391.1,21392.1,0
2017/06/16,12:02:00,21392.1,21392.1,21391.1,21391.1,0
2017/06/16,12:03:00,21391.1,21392.1,21390.1,21391.1,0
2017/06/16,12:04:00,21392.1,21392.1,21391.1,21392.1,0
2017/06/16,12:05:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,12:06:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,12:07:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,12:08:00,21393.1,21393.1,21391.1,21392.1,0
2017/06/16,12:09:00,21392.1,21392.1,21391.1,21391.1,0
2017/06/16,12:10:00,21392.1,21392.1,21391.1,21392.1,0
2017/06/16,12:11:00,21393.1,21395.1,21392.1,21394.1,0
2017/06/16,12:12:00,21394.1,21395.1,21393.1,21394.1,0
2017/06/16,12:13:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,12:14:00,21392.1,21393.1,21390.1,21391.1,0
2017/06/16,12:15:00,21390.1,21391.1,21390.1,21391.1,0
2017/06/16,12:16:00,21390.1,21392.1,21390.1,21392.1,0
2017/06/16,12:17:00,21392.1,21393.1,21392.1,21392.1,0
2017/06/16,12:18:00,21393.1,21393.1,21392.1,21393.1,0
2017/06/16,12:19:00,21392.1,21393.1,21392.1,21392.1,0
2017/06/16,12:20:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,12:21:00,21393.1,21394.1,21393.1,21394.1,0
2017/06/16,12:22:00,21393.1,21399.1,21393.1,21398.1,0
2017/06/16,12:23:00,21397.1,21398.1,21397.1,21397.1,0
2017/06/16,12:24:00,21398.1,21398.1,21397.1,21398.1,0
2017/06/16,12:26:00,21398.1,21398.1,21398.1,21398.1,0
2017/06/16,12:27:00,21398.1,21398.1,21396.1,21396.1,0
2017/06/16,12:28:00,21396.1,21396.1,21394.1,21395.1,0
2017/06/16,12:29:00,21396.1,21396.1,21394.1,21396.1,0
2017/06/16,12:30:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,12:31:00,21396.1,21398.1,21395.1,21397.1,0
2017/06/16,12:32:00,21398.1,21399.1,21397.1,21397.1,0
2017/06/16,12:33:00,21398.1,21398.1,21397.1,21397.1,0
2017/06/16,12:34:00,21398.1,21398.1,21396.1,21396.1,0
2017/06/16,12:35:00,21396.1,21397.1,21396.1,21397.1,0
2017/06/16,12:36:00,21396.1,21398.1,21396.1,21398.1,0
2017/06/16,12:37:00,21398.1,21398.1,21396.1,21396.1,0
2017/06/16,12:38:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,12:39:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,12:40:00,21397.1,21398.1,21397.1,21397.1,0
2017/06/16,12:41:00,21396.1,21397.1,21396.1,21396.1,0
2017/06/16,12:42:00,21397.1,21397.1,21397.1,21397.1,0
2017/06/16,12:43:00,21397.1,21398.1,21396.1,21398.1,0
2017/06/16,12:44:00,21398.1,21398.1,21397.1,21397.1,0
2017/06/16,12:45:00,21398.1,21399.1,21397.1,21399.1,0
2017/06/16,12:46:00,21400.1,21401.1,21399.1,21400.1,0
2017/06/16,12:47:00,21400.1,21400.1,21398.1,21398.1,0
2017/06/16,12:48:00,21399.1,21400.1,21398.1,21400.1,0
2017/06/16,12:49:00,21401.1,21402.1,21399.1,21400.1,0
2017/06/16,12:50:00,21401.1,21402.1,21400.1,21400.1,0
2017/06/16,12:51:00,21401.1,21401.1,21400.1,21400.1,0
2017/06/16,12:52:00,21401.1,21402.1,21399.1,21400.1,0
2017/06/16,12:53:00,21400.1,21401.1,21399.1,21401.1,0
2017/06/16,12:54:00,21401.1,21401.1,21397.1,21398.1,0
2017/06/16,12:55:00,21397.1,21398.1,21396.1,21396.1,0
2017/06/16,12:56:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,12:57:00,21399.1,21399.1,21396.1,21397.1,0
2017/06/16,12:58:00,21397.1,21399.1,21397.1,21398.1,0
2017/06/16,12:59:00,21398.1,21398.1,21397.1,21398.1,0
2017/06/16,13:00:00,21398.1,21399.1,21397.1,21399.1,0
2017/06/16,13:01:00,21399.1,21400.1,21399.1,21399.1,0
2017/06/16,13:02:00,21399.1,21400.1,21399.1,21399.1,0
2017/06/16,13:03:00,21400.1,21402.1,21399.1,21401.1,0
2017/06/16,13:04:00,21401.1,21401.1,21400.1,21400.1,0
2017/06/16,13:05:00,21400.1,21401.1,21400.1,21400.1,0
2017/06/16,13:06:00,21400.1,21401.1,21399.1,21401.1,0
2017/06/16,13:07:00,21402.1,21402.1,21401.1,21401.1,0
2017/06/16,13:08:00,21401.1,21401.1,21399.1,21400.1,0
2017/06/16,13:09:00,21400.1,21400.1,21399.1,21400.1,0
2017/06/16,13:10:00,21399.1,21400.1,21399.1,21399.1,0
2017/06/16,13:11:00,21399.1,21399.1,21398.1,21399.1,0
2017/06/16,13:12:00,21399.1,21400.1,21399.1,21399.1,0
2017/06/16,13:13:00,21399.1,21399.1,21399.1,21399.1,0
2017/06/16,13:14:00,21400.1,21400.1,21398.1,21399.1,0
2017/06/16,13:15:00,21399.1,21399.1,21399.1,21399.1,0
2017/06/16,13:16:00,21399.1,21399.1,21399.1,21399.1,0
2017/06/16,13:17:00,21399.1,21399.1,21399.1,21399.1,0
2017/06/16,13:18:00,21398.1,21399.1,21398.1,21399.1,0
2017/06/16,13:19:00,21399.1,21399.1,21398.1,21398.1,0
2017/06/16,13:20:00,21399.1,21399.1,21398.1,21399.1,0
2017/06/16,13:21:00,21399.1,21399.1,21398.1,21398.1,0
2017/06/16,13:22:00,21399.1,21400.1,21399.1,21399.1,0
2017/06/16,13:24:00,21399.1,21399.1,21398.1,21398.1,0
2017/06/16,13:25:00,21398.1,21398.1,21395.1,21395.1,0
2017/06/16,13:26:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:27:00,21396.1,21396.1,21396.1,21396.1,0
2017/06/16,13:28:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,13:29:00,21395.1,21396.1,21395.1,21396.1,0
2017/06/16,13:30:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:31:00,21395.1,21395.1,21394.1,21395.1,0
2017/06/16,13:32:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:33:00,21396.1,21396.1,21396.1,21396.1,0
2017/06/16,13:34:00,21396.1,21396.1,21396.1,21396.1,0
2017/06/16,13:35:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,13:36:00,21396.1,21396.1,21396.1,21396.1,0
2017/06/16,13:37:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,13:39:00,21396.1,21396.1,21394.1,21396.1,0
2017/06/16,13:40:00,21396.1,21396.1,21396.1,21396.1,0
2017/06/16,13:41:00,21397.1,21397.1,21395.1,21396.1,0
2017/06/16,13:42:00,21396.1,21396.1,21396.1,21396.1,0
2017/06/16,13:43:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,13:44:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,13:45:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:46:00,21396.1,21396.1,21394.1,21395.1,0
2017/06/16,13:48:00,21396.1,21397.1,21395.1,21397.1,0
2017/06/16,13:49:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,13:50:00,21395.1,21396.1,21395.1,21396.1,0
2017/06/16,13:51:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:52:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:53:00,21396.1,21396.1,21394.1,21395.1,0
2017/06/16,13:55:00,21395.1,21395.1,21395.1,21395.1,0
2017/06/16,13:57:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,13:58:00,21396.1,21397.1,21396.1,21396.1,0
2017/06/16,13:59:00,21397.1,21397.1,21397.1,21397.1,0
2017/06/16,14:00:00,21397.1,21397.1,21396.1,21397.1,0
2017/06/16,14:01:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:02:00,21397.1,21397.1,21397.1,21397.1,0
2017/06/16,14:03:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:05:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:06:00,21397.1,21398.1,21396.1,21397.1,0
2017/06/16,14:07:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:08:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:09:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:10:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,14:11:00,21396.1,21397.1,21395.1,21396.1,0
2017/06/16,14:12:00,21395.1,21396.1,21395.1,21395.1,0
2017/06/16,14:13:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,14:14:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,14:15:00,21394.1,21394.1,21394.1,21394.1,0
2017/06/16,14:16:00,21394.1,21394.1,21392.1,21392.1,0
2017/06/16,14:17:00,21392.1,21392.1,21392.1,21392.1,0
2017/06/16,14:18:00,21393.1,21393.1,21393.1,21393.1,0
2017/06/16,14:19:00,21393.1,21393.1,21393.1,21393.1,0
2017/06/16,14:21:00,21394.1,21395.1,21394.1,21394.1,0
2017/06/16,14:22:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,14:23:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,14:27:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,14:28:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,14:29:00,21392.1,21392.1,21391.1,21392.1,0
2017/06/16,14:30:00,21392.1,21392.1,21392.1,21392.1,0
2017/06/16,14:31:00,21392.1,21394.1,21392.1,21393.1,0
2017/06/16,14:32:00,21394.1,21394.1,21394.1,21394.1,0
2017/06/16,14:33:00,21395.1,21395.1,21392.1,21392.1,0
2017/06/16,14:34:00,21392.1,21392.1,21391.1,21391.1,0
2017/06/16,14:35:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,14:36:00,21389.1,21390.1,21389.1,21390.1,0
2017/06/16,14:37:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,14:38:00,21390.1,21390.1,21388.1,21388.1,0
2017/06/16,14:39:00,21387.1,21389.1,21387.1,21388.1,0
2017/06/16,14:40:00,21389.1,21389.1,21388.1,21389.1,0
2017/06/16,14:41:00,21388.1,21389.1,21388.1,21389.1,0
2017/06/16,14:42:00,21389.1,21389.1,21387.1,21387.1,0
2017/06/16,14:43:00,21387.1,21388.1,21386.1,21388.1,0
2017/06/16,14:45:00,21388.1,21388.1,21387.1,21387.1,0
2017/06/16,14:46:00,21387.1,21390.1,21385.1,21389.1,0
2017/06/16,14:47:00,21389.1,21389.1,21387.1,21387.1,0
2017/06/16,14:48:00,21387.1,21387.1,21385.1,21385.1,0
2017/06/16,14:49:00,21385.1,21385.1,21384.1,21385.1,0
2017/06/16,14:50:00,21386.1,21387.1,21385.1,21386.1,0
2017/06/16,14:51:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,14:52:00,21386.1,21387.1,21385.1,21386.1,0
2017/06/16,14:53:00,21386.1,21387.1,21385.1,21387.1,0
2017/06/16,14:54:00,21387.1,21387.1,21385.1,21385.1,0
2017/06/16,14:55:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,14:56:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,14:57:00,21387.1,21387.1,21387.1,21387.1,0
2017/06/16,14:58:00,21388.1,21388.1,21388.1,21388.1,0
2017/06/16,14:59:00,21387.1,21388.1,21386.1,21387.1,0
2017/06/16,15:00:00,21388.1,21392.1,21388.1,21391.1,0
2017/06/16,15:01:00,21390.1,21392.1,21389.1,21391.1,0
2017/06/16,15:02:00,21391.1,21392.1,21390.1,21391.1,0
2017/06/16,15:03:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,15:04:00,21391.1,21391.1,21391.1,21391.1,0
2017/06/16,15:05:00,21392.1,21392.1,21390.1,21391.1,0
2017/06/16,15:06:00,21390.1,21391.1,21388.1,21388.1,0
2017/06/16,15:07:00,21389.1,21392.1,21389.1,21391.1,0
2017/06/16,15:08:00,21390.1,21393.1,21390.1,21393.1,0
2017/06/16,15:09:00,21392.1,21395.1,21391.1,21394.1,0
2017/06/16,15:10:00,21394.1,21394.1,21392.1,21392.1,0
2017/06/16,15:11:00,21391.1,21393.1,21391.1,21393.1,0
2017/06/16,15:12:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,15:13:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,15:14:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,15:15:00,21392.1,21392.1,21392.1,21392.1,0
2017/06/16,15:16:00,21393.1,21395.1,21393.1,21394.1,0
2017/06/16,15:17:00,21394.1,21394.1,21392.1,21392.1,0
2017/06/16,15:18:00,21392.1,21393.1,21392.1,21393.1,0
2017/06/16,15:19:00,21394.1,21395.1,21393.1,21395.1,0
2017/06/16,15:20:00,21395.1,21396.1,21393.1,21396.1,0
2017/06/16,15:21:00,21397.1,21397.1,21395.1,21395.1,0
2017/06/16,15:22:00,21396.1,21396.1,21395.1,21396.1,0
2017/06/16,15:23:00,21396.1,21397.1,21395.1,21396.1,0
2017/06/16,15:24:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,15:25:00,21396.1,21396.1,21393.1,21393.1,0
2017/06/16,15:26:00,21393.1,21393.1,21391.1,21391.1,0
2017/06/16,15:27:00,21391.1,21394.1,21390.1,21394.1,0
2017/06/16,15:28:00,21394.1,21394.1,21394.1,21394.1,0
2017/06/16,15:29:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,15:30:00,21393.1,21394.1,21393.1,21393.1,0
2017/06/16,15:31:00,21393.1,21395.1,21392.1,21394.1,0
2017/06/16,15:32:00,21395.1,21396.1,21394.1,21395.1,0
2017/06/16,15:33:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,15:34:00,21395.1,21395.1,21394.1,21394.1,0
2017/06/16,15:35:00,21395.1,21396.1,21395.1,21395.1,0
2017/06/16,15:36:00,21396.1,21396.1,21394.1,21394.1,0
2017/06/16,15:37:00,21394.1,21394.1,21393.1,21394.1,0
2017/06/16,15:38:00,21394.1,21394.1,21393.1,21394.1,0
2017/06/16,15:39:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,15:40:00,21394.1,21394.1,21392.1,21392.1,0
2017/06/16,15:41:00,21393.1,21394.1,21392.1,21394.1,0
2017/06/16,15:42:00,21394.1,21396.1,21393.1,21395.1,0
2017/06/16,15:43:00,21396.1,21398.1,21396.1,21397.1,0
2017/06/16,15:44:00,21398.1,21400.1,21397.1,21398.1,0
2017/06/16,15:45:00,21399.1,21399.1,21396.1,21398.1,0
2017/06/16,15:46:00,21398.1,21398.1,21396.1,21396.1,0
2017/06/16,15:47:00,21397.1,21398.1,21396.1,21397.1,0
2017/06/16,15:48:00,21396.1,21398.1,21396.1,21398.1,0
2017/06/16,15:49:00,21398.1,21398.1,21397.1,21398.1,0
2017/06/16,15:50:00,21397.1,21399.1,21397.1,21399.1,0
2017/06/16,15:51:00,21398.1,21399.1,21397.1,21398.1,0
2017/06/16,15:52:00,21398.1,21399.1,21398.1,21398.1,0
2017/06/16,15:53:00,21398.1,21398.1,21396.1,21397.1,0
2017/06/16,15:55:00,21397.1,21397.1,21395.1,21395.1,0
2017/06/16,15:56:00,21396.1,21396.1,21394.1,21394.1,0
2017/06/16,15:57:00,21395.1,21395.1,21393.1,21394.1,0
2017/06/16,15:58:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,15:59:00,21394.1,21394.1,21394.1,21394.1,0
2017/06/16,16:00:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,16:01:00,21393.1,21397.1,21392.1,21396.1,0
2017/06/16,16:02:00,21397.1,21405.1,21396.1,21404.1,0
2017/06/16,16:03:00,21405.1,21407.1,21402.1,21407.1,0
2017/06/16,16:04:00,21407.1,21408.1,21406.1,21408.1,0
2017/06/16,16:05:00,21408.1,21409.1,21407.1,21408.1,0
2017/06/16,16:06:00,21408.1,21408.1,21406.1,21407.1,0
2017/06/16,16:07:00,21407.1,21408.1,21406.1,21407.1,0
2017/06/16,16:08:00,21408.1,21410.1,21406.1,21408.1,0
2017/06/16,16:09:00,21407.1,21408.1,21406.1,21407.1,0
2017/06/16,16:10:00,21408.1,21408.1,21405.1,21408.1,0
2017/06/16,16:11:00,21408.1,21408.1,21406.1,21406.1,0
2017/06/16,16:12:00,21406.1,21406.1,21402.1,21402.1,0
2017/06/16,16:13:00,21402.1,21405.1,21401.1,21404.1,0
2017/06/16,16:14:00,21405.1,21406.1,21404.1,21405.1,0
2017/06/16,16:15:00,21405.1,21405.1,21401.1,21401.1,0
2017/06/16,16:16:00,21401.1,21401.1,21399.1,21400.1,0
2017/06/16,16:17:00,21400.1,21402.1,21400.1,21400.1,0
2017/06/16,16:18:00,21400.1,21400.1,21398.1,21399.1,0
2017/06/16,16:19:00,21399.1,21399.1,21398.1,21399.1,0
2017/06/16,16:20:00,21399.1,21399.1,21397.1,21398.1,0
2017/06/16,16:21:00,21398.1,21400.1,21397.1,21399.1,0
2017/06/16,16:22:00,21400.1,21402.1,21399.1,21399.1,0
2017/06/16,16:23:00,21400.1,21401.1,21399.1,21400.1,0
2017/06/16,16:24:00,21401.1,21402.1,21399.1,21401.1,0
2017/06/16,16:25:00,21402.1,21403.1,21401.1,21403.1,0
2017/06/16,16:26:00,21403.1,21404.1,21400.1,21401.1,0
2017/06/16,16:27:00,21401.1,21401.1,21397.1,21398.1,0
2017/06/16,16:28:00,21398.1,21401.1,21398.1,21400.1,0
2017/06/16,16:29:00,21401.1,21401.1,21398.1,21400.1,0
2017/06/16,16:30:00,21401.1,21401.1,21399.1,21400.1,0
2017/06/16,16:31:00,21401.1,21401.1,21399.1,21400.1,0
2017/06/16,16:32:00,21401.1,21403.1,21400.1,21401.1,0
2017/06/16,16:33:00,21402.1,21402.1,21399.1,21401.1,0
2017/06/16,16:34:00,21402.1,21402.1,21399.1,21401.1,0
2017/06/16,16:35:00,21402.1,21402.1,21397.1,21399.1,0
2017/06/16,16:36:00,21399.1,21400.1,21395.1,21399.1,0
2017/06/16,16:37:00,21400.1,21400.1,21398.1,21398.1,0
2017/06/16,16:38:00,21399.1,21401.1,21398.1,21399.1,0
2017/06/16,16:39:00,21399.1,21399.1,21396.1,21397.1,0
2017/06/16,16:40:00,21398.1,21399.1,21397.1,21398.1,0
2017/06/16,16:41:00,21399.1,21399.1,21397.1,21398.1,0
2017/06/16,16:42:00,21398.1,21398.1,21397.1,21397.1,0
2017/06/16,16:43:00,21398.1,21398.1,21396.1,21396.1,0
2017/06/16,16:44:00,21396.1,21398.1,21395.1,21398.1,0
2017/06/16,16:45:00,21398.1,21399.1,21397.1,21398.1,0
2017/06/16,16:46:00,21399.1,21401.1,21398.1,21400.1,0
2017/06/16,16:47:00,21401.1,21401.1,21399.1,21399.1,0
2017/06/16,16:48:00,21400.1,21402.1,21399.1,21401.1,0
2017/06/16,16:49:00,21402.1,21402.1,21400.1,21401.1,0
2017/06/16,16:50:00,21401.1,21402.1,21400.1,21400.1,0
2017/06/16,16:51:00,21401.1,21402.1,21400.1,21402.1,0
2017/06/16,16:52:00,21402.1,21402.1,21400.1,21400.1,0
2017/06/16,16:53:00,21401.1,21401.1,21399.1,21401.1,0
2017/06/16,16:54:00,21400.1,21401.1,21398.1,21399.1,0
2017/06/16,16:55:00,21399.1,21399.1,21397.1,21398.1,0
2017/06/16,16:56:00,21398.1,21398.1,21397.1,21398.1,0
2017/06/16,16:57:00,21397.1,21398.1,21397.1,21397.1,0
2017/06/16,16:58:00,21398.1,21398.1,21397.1,21397.1,0
2017/06/16,16:59:00,21398.1,21398.1,21397.1,21397.1,0
2017/06/16,17:00:00,21398.1,21398.1,21396.1,21398.1,0
2017/06/16,17:01:00,21398.1,21398.1,21397.1,21398.1,0
2017/06/16,17:02:00,21398.1,21398.1,21397.1,21398.1,0
2017/06/16,17:03:00,21398.1,21398.1,21396.1,21397.1,0
2017/06/16,17:04:00,21397.1,21398.1,21396.1,21397.1,0
2017/06/16,17:05:00,21398.1,21400.1,21397.1,21400.1,0
2017/06/16,17:06:00,21400.1,21402.1,21399.1,21401.1,0
2017/06/16,17:07:00,21402.1,21402.1,21399.1,21400.1,0
2017/06/16,17:08:00,21401.1,21401.1,21400.1,21401.1,0
2017/06/16,17:09:00,21401.1,21401.1,21400.1,21401.1,0
2017/06/16,17:10:00,21402.1,21402.1,21402.1,21402.1,0
2017/06/16,17:11:00,21402.1,21403.1,21401.1,21402.1,0
2017/06/16,17:12:00,21402.1,21402.1,21401.1,21401.1,0
2017/06/16,17:13:00,21402.1,21403.1,21402.1,21403.1,0
2017/06/16,17:14:00,21404.1,21405.1,21403.1,21404.1,0
2017/06/16,17:15:00,21404.1,21404.1,21402.1,21402.1,0
2017/06/16,17:16:00,21403.1,21405.1,21402.1,21404.1,0
2017/06/16,17:17:00,21405.1,21405.1,21403.1,21403.1,0
2017/06/16,17:18:00,21403.1,21403.1,21402.1,21402.1,0
2017/06/16,17:19:00,21402.1,21402.1,21401.1,21401.1,0
2017/06/16,17:20:00,21402.1,21402.1,21401.1,21401.1,0
2017/06/16,17:21:00,21402.1,21402.1,21399.1,21399.1,0
2017/06/16,17:22:00,21399.1,21399.1,21396.1,21397.1,0
2017/06/16,17:23:00,21397.1,21397.1,21396.1,21397.1,0
2017/06/16,17:24:00,21397.1,21397.1,21396.1,21397.1,0
2017/06/16,17:25:00,21397.1,21397.1,21394.1,21395.1,0
2017/06/16,17:26:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,17:27:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,17:28:00,21396.1,21396.1,21394.1,21395.1,0
2017/06/16,17:29:00,21394.1,21395.1,21394.1,21394.1,0
2017/06/16,17:30:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,17:32:00,21394.1,21395.1,21393.1,21394.1,0
2017/06/16,17:33:00,21395.1,21395.1,21394.1,21394.1,0
2017/06/16,17:34:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,17:35:00,21394.1,21394.1,21393.1,21394.1,0
2017/06/16,17:36:00,21395.1,21395.1,21394.1,21394.1,0
2017/06/16,17:37:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,17:38:00,21394.1,21394.1,21391.1,21393.1,0
2017/06/16,17:39:00,21394.1,21394.1,21393.1,21393.1,0
2017/06/16,17:40:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,17:41:00,21393.1,21395.1,21393.1,21394.1,0
2017/06/16,17:42:00,21395.1,21395.1,21394.1,21395.1,0
2017/06/16,17:43:00,21396.1,21396.1,21394.1,21395.1,0
2017/06/16,17:44:00,21395.1,21395.1,21394.1,21394.1,0
2017/06/16,17:45:00,21395.1,21395.1,21393.1,21395.1,0
2017/06/16,17:46:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,17:47:00,21395.1,21396.1,21395.1,21395.1,0
2017/06/16,17:48:00,21396.1,21398.1,21395.1,21397.1,0
2017/06/16,17:49:00,21398.1,21398.1,21397.1,21397.1,0
2017/06/16,17:51:00,21397.1,21397.1,21396.1,21396.1,0
2017/06/16,17:52:00,21397.1,21397.1,21395.1,21397.1,0
2017/06/16,17:53:00,21397.1,21397.1,21393.1,21394.1,0
2017/06/16,17:54:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,17:55:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,17:56:00,21393.1,21393.1,21391.1,21392.1,0
2017/06/16,17:57:00,21391.1,21392.1,21391.1,21391.1,0
2017/06/16,17:58:00,21392.1,21393.1,21392.1,21393.1,0
2017/06/16,18:00:00,21393.1,21393.1,21388.1,21389.1,0
2017/06/16,18:01:00,21390.1,21392.1,21389.1,21390.1,0
2017/06/16,18:02:00,21390.1,21392.1,21389.1,21389.1,0
2017/06/16,18:03:00,21390.1,21391.1,21389.1,21390.1,0
2017/06/16,18:04:00,21391.1,21391.1,21390.1,21390.1,0
2017/06/16,18:05:00,21391.1,21394.1,21391.1,21393.1,0
2017/06/16,18:06:00,21393.1,21396.1,21391.1,21392.1,0
2017/06/16,18:07:00,21392.1,21393.1,21390.1,21392.1,0
2017/06/16,18:08:00,21392.1,21392.1,21391.1,21391.1,0
2017/06/16,18:09:00,21391.1,21391.1,21390.1,21391.1,0
2017/06/16,18:10:00,21392.1,21394.1,21392.1,21394.1,0
2017/06/16,18:11:00,21395.1,21395.1,21392.1,21394.1,0
2017/06/16,18:12:00,21395.1,21398.1,21394.1,21397.1,0
2017/06/16,18:13:00,21398.1,21400.1,21397.1,21400.1,0
2017/06/16,18:14:00,21400.1,21404.1,21399.1,21402.1,0
2017/06/16,18:15:00,21403.1,21405.1,21401.1,21402.1,0
2017/06/16,18:16:00,21402.1,21403.1,21400.1,21400.1,0
2017/06/16,18:17:00,21401.1,21401.1,21398.1,21398.1,0
2017/06/16,18:18:00,21399.1,21401.1,21397.1,21401.1,0
2017/06/16,18:19:00,21401.1,21401.1,21398.1,21398.1,0
2017/06/16,18:20:00,21399.1,21399.1,21398.1,21399.1,0
2017/06/16,18:21:00,21399.1,21399.1,21396.1,21396.1,0
2017/06/16,18:22:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,18:23:00,21396.1,21399.1,21395.1,21396.1,0
2017/06/16,18:24:00,21396.1,21397.1,21395.1,21396.1,0
2017/06/16,18:25:00,21396.1,21396.1,21395.1,21395.1,0
2017/06/16,18:26:00,21396.1,21396.1,21394.1,21395.1,0
2017/06/16,18:27:00,21395.1,21395.1,21393.1,21394.1,0
2017/06/16,18:28:00,21395.1,21395.1,21394.1,21395.1,0
2017/06/16,18:29:00,21395.1,21395.1,21393.1,21394.1,0
2017/06/16,18:30:00,21394.1,21396.1,21393.1,21394.1,0
2017/06/16,18:31:00,21393.1,21394.1,21393.1,21393.1,0
2017/06/16,18:32:00,21393.1,21393.1,21392.1,21393.1,0
2017/06/16,18:33:00,21393.1,21393.1,21392.1,21393.1,0
2017/06/16,18:34:00,21393.1,21393.1,21392.1,21392.1,0
2017/06/16,18:36:00,21392.1,21392.1,21389.1,21389.1,0
2017/06/16,18:37:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,18:38:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,18:40:00,21391.1,21392.1,21391.1,21392.1,0
2017/06/16,18:41:00,21393.1,21394.1,21392.1,21393.1,0
2017/06/16,18:42:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,18:43:00,21393.1,21393.1,21390.1,21390.1,0
2017/06/16,18:44:00,21391.1,21392.1,21391.1,21392.1,0
2017/06/16,18:45:00,21393.1,21393.1,21393.1,21393.1,0
2017/06/16,18:46:00,21394.1,21394.1,21392.1,21393.1,0
2017/06/16,18:47:00,21393.1,21394.1,21392.1,21393.1,0
2017/06/16,18:48:00,21392.1,21393.1,21391.1,21391.1,0
2017/06/16,18:49:00,21392.1,21392.1,21390.1,21392.1,0
2017/06/16,18:50:00,21392.1,21393.1,21390.1,21391.1,0
2017/06/16,18:51:00,21391.1,21391.1,21382.1,21386.1,0
2017/06/16,18:52:00,21386.1,21390.1,21385.1,21388.1,0
2017/06/16,18:53:00,21389.1,21389.1,21386.1,21388.1,0
2017/06/16,18:54:00,21389.1,21390.1,21387.1,21387.1,0
2017/06/16,18:55:00,21387.1,21388.1,21386.1,21387.1,0
2017/06/16,18:56:00,21387.1,21387.1,21383.1,21387.1,0
2017/06/16,18:57:00,21386.1,21388.1,21386.1,21387.1,0
2017/06/16,18:58:00,21387.1,21389.1,21385.1,21388.1,0
2017/06/16,18:59:00,21388.1,21388.1,21386.1,21387.1,0
2017/06/16,19:00:00,21387.1,21389.1,21386.1,21386.1,0
2017/06/16,19:01:00,21387.1,21390.1,21387.1,21387.1,0
2017/06/16,19:02:00,21387.1,21389.1,21386.1,21389.1,0
2017/06/16,19:03:00,21390.1,21391.1,21389.1,21390.1,0
2017/06/16,19:04:00,21390.1,21390.1,21387.1,21389.1,0
2017/06/16,19:05:00,21388.1,21389.1,21386.1,21386.1,0
2017/06/16,19:06:00,21387.1,21388.1,21385.1,21387.1,0
2017/06/16,19:07:00,21387.1,21388.1,21386.1,21387.1,0
2017/06/16,19:08:00,21387.1,21387.1,21384.1,21384.1,0
2017/06/16,19:09:00,21385.1,21386.1,21383.1,21384.1,0
2017/06/16,19:10:00,21383.1,21387.1,21383.1,21386.1,0
2017/06/16,19:11:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,19:12:00,21387.1,21387.1,21385.1,21386.1,0
2017/06/16,19:13:00,21387.1,21390.1,21387.1,21388.1,0
2017/06/16,19:14:00,21388.1,21389.1,21386.1,21387.1,0
2017/06/16,19:15:00,21387.1,21388.1,21387.1,21387.1,0
2017/06/16,19:16:00,21388.1,21388.1,21387.1,21387.1,0
2017/06/16,19:17:00,21388.1,21389.1,21387.1,21389.1,0
2017/06/16,19:18:00,21389.1,21391.1,21388.1,21390.1,0
2017/06/16,19:19:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,19:20:00,21390.1,21390.1,21387.1,21387.1,0
2017/06/16,19:21:00,21388.1,21389.1,21387.1,21388.1,0
2017/06/16,19:22:00,21389.1,21389.1,21388.1,21389.1,0
2017/06/16,19:23:00,21390.1,21390.1,21387.1,21388.1,0
2017/06/16,19:24:00,21388.1,21388.1,21386.1,21387.1,0
2017/06/16,19:25:00,21387.1,21388.1,21386.1,21387.1,0
2017/06/16,19:26:00,21388.1,21388.1,21387.1,21387.1,0
2017/06/16,19:27:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,19:28:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,19:29:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,19:30:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,19:31:00,21387.1,21387.1,21387.1,21387.1,0
2017/06/16,19:32:00,21388.1,21388.1,21387.1,21387.1,0
2017/06/16,19:33:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,19:34:00,21386.1,21386.1,21385.1,21385.1,0
2017/06/16,19:35:00,21386.1,21386.1,21383.1,21383.1,0
2017/06/16,19:36:00,21384.1,21384.1,21383.1,21384.1,0
2017/06/16,19:37:00,21384.1,21384.1,21383.1,21383.1,0
2017/06/16,19:38:00,21383.1,21383.1,21381.1,21382.1,0
2017/06/16,19:39:00,21383.1,21383.1,21381.1,21381.1,0
2017/06/16,19:40:00,21382.1,21382.1,21381.1,21382.1,0
2017/06/16,19:41:00,21382.1,21382.1,21381.1,21381.1,0
2017/06/16,19:42:00,21382.1,21382.1,21379.1,21381.1,0
2017/06/16,19:43:00,21381.1,21382.1,21380.1,21381.1,0
2017/06/16,19:44:00,21381.1,21384.1,21381.1,21384.1,0
2017/06/16,19:45:00,21383.1,21383.1,21381.1,21382.1,0
2017/06/16,19:46:00,21383.1,21383.1,21381.1,21383.1,0
2017/06/16,19:47:00,21384.1,21384.1,21382.1,21383.1,0
2017/06/16,19:48:00,21383.1,21383.1,21380.1,21380.1,0
2017/06/16,19:49:00,21381.1,21382.1,21381.1,21382.1,0
2017/06/16,19:50:00,21382.1,21383.1,21382.1,21383.1,0
2017/06/16,19:51:00,21383.1,21383.1,21382.1,21383.1,0
2017/06/16,19:52:00,21383.1,21383.1,21381.1,21383.1,0
2017/06/16,19:53:00,21384.1,21386.1,21383.1,21385.1,0
2017/06/16,19:54:00,21385.1,21385.1,21384.1,21384.1,0
2017/06/16,19:55:00,21385.1,21387.1,21384.1,21386.1,0
2017/06/16,19:56:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,19:57:00,21387.1,21387.1,21385.1,21386.1,0
2017/06/16,19:58:00,21386.1,21386.1,21384.1,21385.1,0
2017/06/16,19:59:00,21385.1,21388.1,21384.1,21386.1,0
2017/06/16,20:00:00,21385.1,21386.1,21383.1,21385.1,0
2017/06/16,20:01:00,21384.1,21388.1,21384.1,21386.1,0
2017/06/16,20:02:00,21386.1,21387.1,21384.1,21386.1,0
2017/06/16,20:03:00,21386.1,21387.1,21385.1,21385.1,0
2017/06/16,20:04:00,21385.1,21385.1,21384.1,21384.1,0
2017/06/16,20:05:00,21385.1,21389.1,21385.1,21387.1,0
2017/06/16,20:06:00,21388.1,21388.1,21387.1,21387.1,0
2017/06/16,20:07:00,21388.1,21389.1,21387.1,21389.1,0
2017/06/16,20:08:00,21388.1,21388.1,21386.1,21386.1,0
2017/06/16,20:09:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,20:10:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,20:11:00,21386.1,21386.1,21384.1,21385.1,0
2017/06/16,20:12:00,21386.1,21387.1,21385.1,21387.1,0
2017/06/16,20:13:00,21387.1,21388.1,21386.1,21388.1,0
2017/06/16,20:14:00,21387.1,21388.1,21386.1,21387.1,0
2017/06/16,20:15:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,20:16:00,21386.1,21387.1,21385.1,21387.1,0
2017/06/16,20:17:00,21388.1,21388.1,21385.1,21385.1,0
2017/06/16,20:18:00,21385.1,21386.1,21384.1,21386.1,0
2017/06/16,20:19:00,21386.1,21386.1,21385.1,21385.1,0
2017/06/16,20:20:00,21385.1,21385.1,21384.1,21384.1,0
2017/06/16,20:21:00,21385.1,21386.1,21383.1,21385.1,0
2017/06/16,20:22:00,21386.1,21388.1,21385.1,21387.1,0
2017/06/16,20:23:00,21388.1,21389.1,21386.1,21387.1,0
2017/06/16,20:24:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,20:25:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,20:26:00,21387.1,21387.1,21385.1,21385.1,0
2017/06/16,20:27:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,20:28:00,21386.1,21386.1,21386.1,21386.1,0
2017/06/16,20:29:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,20:30:00,21387.1,21387.1,21385.1,21386.1,0
2017/06/16,20:31:00,21387.1,21388.1,21386.1,21387.1,0
2017/06/16,20:32:00,21388.1,21388.1,21386.1,21386.1,0
2017/06/16,20:33:00,21386.1,21387.1,21385.1,21386.1,0
2017/06/16,20:34:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,20:35:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,20:36:00,21387.1,21387.1,21386.1,21387.1,0
2017/06/16,20:37:00,21387.1,21387.1,21387.1,21387.1,0
2017/06/16,20:38:00,21388.1,21389.1,21387.1,21388.1,0
2017/06/16,20:39:00,21388.1,21390.1,21388.1,21389.1,0
2017/06/16,20:40:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,20:41:00,21390.1,21390.1,21387.1,21389.1,0
2017/06/16,20:42:00,21389.1,21390.1,21389.1,21389.1,0
2017/06/16,20:43:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,20:44:00,21390.1,21390.1,21388.1,21389.1,0
2017/06/16,20:45:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/16,20:46:00,21389.1,21390.1,21389.1,21389.1,0
2017/06/16,20:47:00,21389.1,21390.1,21388.1,21389.1,0
2017/06/16,20:48:00,21390.1,21391.1,21389.1,21391.1,0
2017/06/16,20:49:00,21390.1,21391.1,21389.1,21390.1,0
2017/06/16,20:50:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/16,20:51:00,21389.1,21389.1,21389.1,21389.1,0
2017/06/16,20:52:00,21389.1,21389.1,21388.1,21389.1,0
2017/06/16,20:53:00,21389.1,21390.1,21388.1,21389.1,0
2017/06/16,20:54:00,21389.1,21389.1,21388.1,21388.1,0
2017/06/16,20:56:00,21388.1,21388.1,21388.1,21388.1,0
2017/06/16,20:57:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/16,20:58:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,20:59:00,21386.1,21386.1,21385.1,21386.1,0
2017/06/16,21:00:00,21386.1,21386.1,21384.1,21385.1,0
2017/06/16,21:01:00,21385.1,21386.1,21381.1,21381.1,0
2017/06/16,21:02:00,21382.1,21382.1,21380.1,21380.1,0
2017/06/16,21:03:00,21381.1,21382.1,21381.1,21381.1,0
2017/06/16,21:04:00,21382.1,21383.1,21381.1,21383.1,0
2017/06/16,21:05:00,21383.1,21383.1,21381.1,21381.1,0
2017/06/16,21:06:00,21381.1,21381.1,21379.1,21380.1,0
2017/06/16,21:07:00,21380.1,21380.1,21377.1,21378.1,0
2017/06/16,21:08:00,21378.1,21378.1,21377.1,21378.1,0
2017/06/16,21:09:00,21378.1,21378.1,21377.1,21378.1,0
2017/06/16,21:10:00,21378.1,21379.1,21376.1,21379.1,0
2017/06/16,21:11:00,21379.1,21379.1,21377.1,21378.1,0
2017/06/16,21:12:00,21377.1,21377.1,21375.1,21377.1,0
2017/06/16,21:13:00,21377.1,21377.1,21376.1,21377.1,0
2017/06/16,21:14:00,21378.1,21378.1,21376.1,21376.1,0
2017/06/16,21:15:00,21376.1,21377.1,21375.1,21376.1,0
2017/06/16,21:16:00,21377.1,21377.1,21375.1,21376.1,0
2017/06/16,21:17:00,21376.1,21376.1,21375.1,21376.1,0
2017/06/16,21:18:00,21376.1,21377.1,21375.1,21376.1,0
2017/06/16,21:20:00,21377.1,21377.1,21376.1,21376.1,0
2017/06/16,21:21:00,21377.1,21378.1,21377.1,21378.1,0
2017/06/16,21:22:00,21379.1,21379.1,21377.1,21378.1,0
2017/06/16,21:23:00,21379.1,21379.1,21378.1,21378.1,0
2017/06/16,21:24:00,21378.1,21378.1,21377.1,21378.1,0
2017/06/16,21:25:00,21378.1,21378.1,21375.1,21376.1,0
2017/06/16,21:26:00,21375.1,21378.1,21375.1,21378.1,0
2017/06/16,21:27:00,21378.1,21378.1,21377.1,21377.1,0
2017/06/16,21:28:00,21377.1,21377.1,21375.1,21377.1,0
2017/06/16,21:29:00,21378.1,21378.1,21376.1,21377.1,0
2017/06/16,21:30:00,21377.1,21377.1,21375.1,21376.1,0
2017/06/16,21:31:00,21376.1,21378.1,21372.1,21377.1,0
2017/06/16,21:32:00,21378.1,21378.1,21374.1,21374.1,0
2017/06/16,21:33:00,21374.1,21374.1,21370.1,21370.1,0
2017/06/16,21:34:00,21371.1,21374.1,21371.1,21372.1,0
2017/06/16,21:35:00,21373.1,21373.1,21369.1,21369.1,0
2017/06/16,21:36:00,21368.1,21370.1,21367.1,21370.1,0
2017/06/16,21:37:00,21370.1,21370.1,21367.1,21367.1,0
2017/06/16,21:38:00,21367.1,21370.1,21366.1,21368.1,0
2017/06/16,21:39:00,21369.1,21370.1,21368.1,21369.1,0
2017/06/16,21:40:00,21369.1,21369.1,21367.1,21368.1,0
2017/06/16,21:41:00,21369.1,21370.1,21367.1,21367.1,0
2017/06/16,21:42:00,21368.1,21370.1,21367.1,21368.1,0
2017/06/16,21:43:00,21369.1,21369.1,21366.1,21366.1,0
2017/06/16,21:44:00,21367.1,21367.1,21364.1,21365.1,0
2017/06/16,21:45:00,21365.1,21366.1,21364.1,21364.1,0
2017/06/16,21:46:00,21365.1,21366.1,21363.1,21365.1,0
2017/06/16,21:47:00,21365.1,21367.1,21365.1,21366.1,0
2017/06/16,21:48:00,21367.1,21367.1,21365.1,21365.1,0
2017/06/16,21:49:00,21366.1,21367.1,21365.1,21367.1,0
2017/06/16,21:50:00,21367.1,21367.1,21365.1,21366.1,0
2017/06/16,21:51:00,21366.1,21369.1,21365.1,21367.1,0
2017/06/16,21:52:00,21367.1,21367.1,21365.1,21366.1,0
2017/06/16,21:53:00,21367.1,21367.1,21364.1,21364.1,0
2017/06/16,21:54:00,21365.1,21365.1,21359.1,21361.1,0
2017/06/16,21:55:00,21362.1,21363.1,21360.1,21362.1,0
2017/06/16,21:56:00,21362.1,21362.1,21360.1,21361.1,0
2017/06/16,21:57:00,21362.1,21363.1,21356.1,21358.1,0
2017/06/16,21:58:00,21359.1,21362.1,21357.1,21362.1,0
2017/06/16,21:59:00,21361.1,21364.1,21361.1,21364.1,0
2017/06/16,22:00:00,21365.1,21367.1,21364.1,21366.1,0
2017/06/16,22:01:00,21366.1,21366.1,21359.1,21364.1,0
2017/06/16,22:02:00,21365.1,21368.1,21365.1,21367.1,0
2017/06/16,22:03:00,21368.1,21368.1,21365.1,21368.1,0
2017/06/16,22:04:00,21368.1,21370.1,21367.1,21369.1,0
2017/06/16,22:05:00,21369.1,21370.1,21367.1,21367.1,0
2017/06/16,22:06:00,21367.1,21369.1,21366.1,21366.1,0
2017/06/16,22:07:00,21367.1,21370.1,21366.1,21367.1,0
2017/06/16,22:08:00,21368.1,21368.1,21366.1,21367.1,0
2017/06/16,22:09:00,21368.1,21368.1,21363.1,21366.1,0
2017/06/16,22:10:00,21367.1,21367.1,21364.1,21364.1,0
2017/06/16,22:11:00,21365.1,21367.1,21365.1,21366.1,0
2017/06/16,22:12:00,21365.1,21368.1,21364.1,21367.1,0
2017/06/16,22:13:00,21367.1,21367.1,21366.1,21367.1,0
2017/06/16,22:14:00,21368.1,21368.1,21365.1,21365.1,0
2017/06/16,22:15:00,21364.1,21365.1,21363.1,21364.1,0
2017/06/16,22:16:00,21364.1,21364.1,21356.1,21357.1,0
2017/06/16,22:17:00,21357.1,21358.1,21352.1,21354.1,0
2017/06/16,22:18:00,21355.1,21356.1,21351.1,21351.1,0
2017/06/16,22:19:00,21352.1,21354.1,21351.1,21354.1,0
2017/06/16,22:20:00,21354.1,21354.1,21351.1,21352.1,0
2017/06/16,22:21:00,21352.1,21352.1,21350.1,21351.1,0
2017/06/16,22:22:00,21351.1,21351.1,21350.1,21350.1,0
2017/06/16,22:23:00,21350.1,21350.1,21345.1,21346.1,0
2017/06/16,22:24:00,21347.1,21347.1,21342.1,21343.1,0
2017/06/16,22:25:00,21344.1,21346.1,21341.1,21346.1,0
2017/06/16,22:26:00,21346.1,21353.1,21345.1,21352.1,0
2017/06/16,22:27:00,21352.1,21352.1,21349.1,21349.1,0
2017/06/16,22:28:00,21349.1,21355.1,21349.1,21354.1,0
2017/06/16,22:29:00,21355.1,21355.1,21351.1,21352.1,0
2017/06/16,22:30:00,21353.1,21358.1,21352.1,21355.1,0
2017/06/16,22:31:00,21356.1,21359.1,21349.1,21350.1,0
2017/06/16,22:32:00,21351.1,21355.1,21346.1,21347.1,0
2017/06/16,22:33:00,21347.1,21351.1,21346.1,21349.1,0
2017/06/16,22:34:00,21349.1,21352.1,21344.1,21344.1,0
2017/06/16,22:35:00,21345.1,21352.1,21342.1,21344.1,0
2017/06/16,22:36:00,21344.1,21345.1,21331.1,21333.1,0
2017/06/16,22:37:00,21333.1,21342.1,21333.1,21336.1,0
2017/06/16,22:38:00,21337.1,21340.1,21335.1,21336.1,0
2017/06/16,22:39:00,21335.1,21336.1,21330.1,21334.1,0
2017/06/16,22:40:00,21334.1,21341.1,21332.1,21337.1,0
2017/06/16,22:41:00,21337.1,21338.1,21333.1,21333.1,0
2017/06/16,22:42:00,21334.1,21334.1,21325.1,21327.1,0
2017/06/16,22:43:00,21327.1,21333.1,21325.1,21331.1,0
2017/06/16,22:44:00,21332.1,21341.1,21330.1,21340.1,0
2017/06/16,22:45:00,21340.1,21341.1,21321.1,21326.1,0
2017/06/16,22:46:00,21326.1,21326.1,21309.1,21313.1,0
2017/06/16,22:47:00,21314.1,21330.1,21312.1,21328.1,0
2017/06/16,22:48:00,21328.1,21330.2,21326.2,21330.2,0
2017/06/16,22:49:00,21330.2,21336.2,21327.2,21336.2,0
2017/06/16,22:50:00,21337.2,21337.2,21333.2,21336.2,0
2017/06/16,22:51:00,21337.2,21337.2,21332.2,21333.2,0
2017/06/16,22:52:00,21332.2,21334.2,21331.2,21334.2,0
2017/06/16,22:53:00,21334.2,21336.2,21331.2,21336.2,0
2017/06/16,22:54:00,21337.2,21345.3,21336.2,21345.3,0
2017/06/16,22:55:00,21346.3,21349.3,21341.3,21343.3,0
2017/06/16,22:56:00,21343.3,21344.3,21336.3,21343.3,0
2017/06/16,22:57:00,21344.3,21344.3,21338.3,21342.3,0
2017/06/16,22:58:00,21342.3,21343.3,21338.3,21338.3,0
2017/06/16,22:59:00,21338.3,21338.3,21331.3,21333.3,0
2017/06/16,23:00:00,21333.3,21342.3,21329.3,21341.3,0
2017/06/16,23:01:00,21341.3,21341.3,21330.3,21332.3,0
2017/06/16,23:02:00,21332.3,21333.3,21325.3,21328.3,0
2017/06/16,23:03:00,21328.3,21337.3,21324.3,21332.3,0
2017/06/16,23:04:00,21332.3,21339.3,21331.3,21335.3,0
2017/06/16,23:05:00,21336.3,21337.3,21334.3,21337.3,0
2017/06/16,23:06:00,21338.3,21341.3,21333.3,21335.3,0
2017/06/16,23:07:00,21335.3,21338.3,21330.3,21337.3,0
2017/06/16,23:08:00,21337.3,21338.3,21331.3,21331.3,0
2017/06/16,23:09:00,21331.3,21338.3,21330.3,21333.3,0
2017/06/16,23:10:00,21333.3,21334.3,21328.3,21332.3,0
2017/06/16,23:11:00,21333.3,21336.3,21325.3,21325.3,0
2017/06/16,23:12:00,21325.3,21328.4,21322.4,21326.4,0
2017/06/16,23:13:00,21326.4,21331.4,21322.4,21327.4,0
2017/06/16,23:14:00,21328.4,21329.4,21323.4,21327.4,0
2017/06/16,23:15:00,21327.4,21328.6,21320.6,21325.6,0
2017/06/16,23:16:00,21325.6,21332.6,21323.6,21330.6,0
2017/06/16,23:17:00,21331.6,21331.6,21325.6,21326.6,0
2017/06/16,23:18:00,21326.6,21330.7,21324.7,21325.7,0
2017/06/16,23:19:00,21325.7,21327.7,21322.7,21325.7,0
2017/06/16,23:20:00,21326.7,21330.7,21324.7,21325.7,0
2017/06/16,23:21:00,21325.7,21327.8,21323.7,21327.8,0
2017/06/16,23:22:00,21328.8,21330.8,21326.8,21326.8,0
2017/06/16,23:23:00,21327.8,21330.8,21325.8,21327.8,0
2017/06/16,23:24:00,21327.8,21331.8,21326.8,21326.8,0
2017/06/16,23:25:00,21327.8,21327.8,21321.8,21321.8,0
2017/06/16,23:26:00,21321.8,21322.8,21317.8,21318.8,0
2017/06/16,23:27:00,21319.8,21320.8,21312.8,21316.8,0
2017/06/16,23:28:00,21315.8,21319.8,21315.8,21315.8,0
2017/06/16,23:29:00,21316.8,21316.8,21311.8,21314.8,0
2017/06/16,23:30:00,21315.8,21320.8,21314.8,21319.8,0
2017/06/16,23:31:00,21319.8,21321.8,21318.8,21319.8,0
2017/06/16,23:32:00,21320.8,21321.8,21318.8,21320.8,0
2017/06/16,23:33:00,21320.8,21321.8,21314.8,21316.8,0
2017/06/16,23:34:00,21317.8,21319.8,21315.8,21318.8,0
2017/06/16,23:35:00,21319.8,21319.8,21315.8,21315.8,0
2017/06/16,23:36:00,21316.8,21321.8,21315.8,21321.8,0
2017/06/16,23:37:00,21321.8,21326.8,21319.8,21325.8,0
2017/06/16,23:38:00,21324.8,21327.8,21323.8,21326.8,0
2017/06/16,23:39:00,21327.8,21327.8,21324.8,21326.8,0
2017/06/16,23:40:00,21327.8,21330.8,21326.8,21326.8,0
2017/06/16,23:41:00,21327.8,21332.8,21325.8,21331.8,0
2017/06/16,23:42:00,21331.8,21343.9,21330.8,21341.9,0
2017/06/16,23:43:00,21341.9,21342.9,21338.9,21339.9,0
2017/06/16,23:44:00,21339.9,21343.9,21338.9,21341.9,0
2017/06/16,23:45:00,21340.9,21341.9,21337.9,21338.9,0
2017/06/16,23:46:00,21338.9,21338.9,21335.9,21338.9,0
2017/06/16,23:47:00,21338.9,21338.9,21330.1,21332.1,0
2017/06/16,23:48:00,21332.1,21332.1,21326.1,21327.1,0
2017/06/16,23:49:00,21327.1,21327.1,21322.1,21322.1,0
2017/06/16,23:50:00,21323.1,21327.1,21322.1,21325.1,0
2017/06/16,23:51:00,21325.1,21325.1,21321.1,21322.1,0
2017/06/16,23:52:00,21322.1,21322.1,21317.1,21318.1,0
2017/06/16,23:53:00,21319.1,21319.1,21314.1,21317.1,0
2017/06/16,23:54:00,21317.1,21317.1,21309.1,21312.1,0
2017/06/16,23:55:00,21312.1,21322.1,21311.1,21316.1,0
2017/06/16,23:56:00,21315.1,21319.1,21313.1,21317.1,0
2017/06/16,23:57:00,21316.1,21323.1,21316.1,21323.1,0
2017/06/16,23:58:00,21322.1,21329.1,21321.1,21325.1,0
2017/06/16,23:59:00,21326.1,21329.1,21323.1,21325.1,0
2017/06/17,00:00:00,21325.1,21331.1,21324.1,21330.1,0
2017/06/17,00:01:00,21330.1,21333.1,21326.1,21327.1,0
2017/06/17,00:02:00,21327.1,21328.1,21323.1,21327.1,0
2017/06/17,00:03:00,21327.1,21327.1,21322.1,21326.1,0
2017/06/17,00:04:00,21327.1,21327.1,21322.1,21322.1,0
2017/06/17,00:05:00,21323.1,21324.1,21320.1,21323.1,0
2017/06/17,00:06:00,21324.1,21326.1,21321.1,21322.1,0
2017/06/17,00:07:00,21322.1,21325.1,21321.1,21325.1,0
2017/06/17,00:08:00,21325.1,21328.1,21324.1,21326.1,0
2017/06/17,00:09:00,21327.1,21328.2,21324.2,21325.2,0
2017/06/17,00:10:00,21326.2,21327.2,21325.2,21325.2,0
2017/06/17,00:11:00,21326.2,21327.2,21323.2,21325.2,0
2017/06/17,00:12:00,21325.2,21328.2,21324.2,21328.2,0
2017/06/17,00:13:00,21329.2,21335.2,21328.2,21335.2,0
2017/06/17,00:14:00,21335.2,21335.2,21330.2,21334.2,0
2017/06/17,00:15:00,21334.2,21336.3,21333.2,21335.3,0
2017/06/17,00:16:00,21336.3,21336.3,21331.3,21333.3,0
2017/06/17,00:17:00,21334.3,21335.3,21332.3,21333.3,0
2017/06/17,00:18:00,21332.3,21338.3,21332.3,21338.3,0
2017/06/17,00:19:00,21337.3,21340.3,21337.3,21338.3,0
2017/06/17,00:20:00,21339.3,21339.3,21335.3,21338.3,0
2017/06/17,00:21:00,21339.3,21340.3,21336.3,21337.3,0
2017/06/17,00:22:00,21337.3,21337.3,21335.3,21336.3,0
2017/06/17,00:23:00,21336.3,21338.3,21333.3,21334.3,0
2017/06/17,00:24:00,21334.3,21335.3,21331.3,21331.3,0
2017/06/17,00:25:00,21332.3,21336.3,21331.3,21336.3,0
2017/06/17,00:26:00,21335.3,21336.3,21332.3,21332.3,0
2017/06/17,00:27:00,21332.3,21335.3,21331.3,21333.3,0
2017/06/17,00:28:00,21333.3,21336.3,21332.3,21334.3,0
2017/06/17,00:29:00,21335.3,21339.3,21334.3,21338.3,0
2017/06/17,00:30:00,21337.3,21338.3,21334.4,21336.4,0
2017/06/17,00:31:00,21337.4,21338.4,21334.4,21334.4,0
2017/06/17,00:32:00,21334.4,21340.4,21333.4,21340.4,0
2017/06/17,00:33:00,21339.4,21349.4,21338.4,21348.4,0
2017/06/17,00:34:00,21349.4,21350.4,21346.4,21348.4,0
2017/06/17,00:35:00,21349.4,21356.4,21348.4,21355.4,0
2017/06/17,00:36:00,21355.4,21355.4,21349.4,21354.4,0
2017/06/17,00:37:00,21353.4,21355.4,21348.4,21350.4,0
2017/06/17,00:38:00,21351.4,21354.6,21350.4,21353.6,0
2017/06/17,00:39:00,21353.6,21356.6,21352.6,21355.6,0
2017/06/17,00:40:00,21356.6,21357.6,21352.4,21354.4,0
2017/06/17,00:41:00,21355.4,21358.4,21354.4,21356.4,0
2017/06/17,00:42:00,21356.4,21356.4,21353.4,21356.4,0
2017/06/17,00:43:00,21356.4,21357.4,21353.4,21355.4,0
2017/06/17,00:44:00,21356.4,21359.4,21352.4,21353.4,0
2017/06/17,00:45:00,21352.4,21357.4,21352.4,21356.4,0
2017/06/17,00:46:00,21356.4,21357.4,21353.4,21355.4,0
2017/06/17,00:47:00,21355.4,21358.4,21354.4,21358.4,0
2017/06/17,00:48:00,21358.4,21359.4,21354.4,21355.4,0
2017/06/17,00:49:00,21356.4,21356.4,21351.4,21353.4,0
2017/06/17,00:50:00,21353.4,21354.6,21351.6,21351.6,0
2017/06/17,00:51:00,21352.6,21354.6,21350.6,21353.6,0
2017/06/17,00:52:00,21354.6,21355.6,21351.6,21351.6,0
2017/06/17,00:53:00,21352.6,21353.6,21348.6,21349.6,0
2017/06/17,00:54:00,21350.6,21353.4,21350.4,21352.4,0
2017/06/17,00:55:00,21353.4,21353.4,21349.4,21349.4,0
2017/06/17,00:56:00,21349.4,21355.4,21349.4,21353.4,0
2017/06/17,00:57:00,21354.4,21359.4,21353.4,21358.4,0
2017/06/17,00:58:00,21358.4,21359.6,21356.6,21357.6,0
2017/06/17,00:59:00,21358.6,21361.6,21357.6,21360.6,0
2017/06/17,01:00:00,21361.6,21365.6,21359.6,21365.6,0
2017/06/17,01:01:00,21366.6,21370.6,21365.6,21368.6,0
2017/06/17,01:02:00,21368.6,21371.6,21367.6,21367.6,0
2017/06/17,01:03:00,21368.6,21371.6,21366.6,21370.6,0
2017/06/17,01:04:00,21371.6,21371.6,21368.6,21368.6,0
2017/06/17,01:05:00,21369.6,21370.6,21366.6,21370.6,0
2017/06/17,01:06:00,21370.6,21374.7,21368.6,21372.7,0
2017/06/17,01:07:00,21373.7,21373.7,21367.7,21367.7,0
2017/06/17,01:08:00,21368.7,21368.7,21365.7,21366.7,0
2017/06/17,01:09:00,21366.7,21366.7,21364.7,21365.7,0
2017/06/17,01:10:00,21366.7,21369.7,21364.7,21368.7,0
2017/06/17,01:11:00,21368.7,21369.7,21366.7,21366.7,0
2017/06/17,01:12:00,21367.7,21367.7,21364.7,21365.7,0
2017/06/17,01:13:00,21364.7,21366.7,21364.7,21365.7,0
2017/06/17,01:14:00,21365.7,21366.7,21364.7,21366.7,0
2017/06/17,01:15:00,21367.7,21367.7,21364.7,21365.7,0
2017/06/17,01:16:00,21365.7,21366.7,21363.7,21365.7,0
2017/06/17,01:17:00,21365.7,21365.7,21363.7,21364.7,0
2017/06/17,01:18:00,21363.7,21364.7,21362.7,21364.7,0
2017/06/17,01:19:00,21365.7,21366.7,21364.7,21365.7,0
2017/06/17,01:20:00,21366.7,21367.7,21365.7,21367.7,0
2017/06/17,01:21:00,21367.8,21367.8,21365.8,21366.8,0
2017/06/17,01:22:00,21366.8,21367.8,21366.8,21366.8,0
2017/06/17,01:23:00,21367.8,21367.8,21365.8,21365.8,0
2017/06/17,01:24:00,21366.8,21368.8,21366.8,21366.8,0
2017/06/17,01:25:00,21367.8,21368.8,21365.8,21365.8,0
2017/06/17,01:26:00,21366.8,21370.8,21364.8,21369.8,0
2017/06/17,01:27:00,21370.8,21370.8,21366.8,21367.8,0
2017/06/17,01:28:00,21368.8,21368.8,21366.8,21368.8,0
2017/06/17,01:29:00,21369.8,21369.8,21366.8,21366.8,0
2017/06/17,01:30:00,21366.8,21368.8,21364.8,21368.8,0
2017/06/17,01:31:00,21368.8,21369.9,21367.8,21369.9,0
2017/06/17,01:32:00,21370.9,21370.9,21366.9,21367.9,0
2017/06/17,01:33:00,21367.9,21368.9,21366.9,21368.9,0
2017/06/17,01:34:00,21369.9,21370.9,21367.9,21369.9,0
2017/06/17,01:35:00,21369.9,21380.9,21369.9,21380.9,0
2017/06/17,01:36:00,21380.9,21382.1,21374.1,21376.1,0
2017/06/17,01:37:00,21377.1,21381.1,21376.1,21379.1,0
2017/06/17,01:38:00,21379.1,21385.1,21378.1,21381.1,0
2017/06/17,01:39:00,21382.1,21382.1,21377.1,21378.1,0
2017/06/17,01:40:00,21379.1,21381.1,21378.1,21379.1,0
2017/06/17,01:41:00,21379.1,21379.1,21377.1,21378.1,0
2017/06/17,01:42:00,21378.1,21378.1,21375.1,21377.1,0
2017/06/17,01:43:00,21376.1,21378.1,21376.1,21377.1,0
2017/06/17,01:44:00,21377.1,21377.1,21376.1,21376.1,0
2017/06/17,01:45:00,21377.1,21379.1,21376.1,21379.1,0
2017/06/17,01:46:00,21379.1,21380.1,21378.1,21379.1,0
2017/06/17,01:47:00,21378.1,21379.1,21377.1,21377.1,0
2017/06/17,01:48:00,21377.1,21377.1,21376.1,21376.1,0
2017/06/17,01:49:00,21377.1,21378.1,21375.1,21376.1,0
2017/06/17,01:50:00,21376.1,21377.1,21373.1,21373.1,0
2017/06/17,01:51:00,21374.1,21375.1,21373.1,21374.1,0
2017/06/17,01:52:00,21374.1,21374.1,21371.1,21372.1,0
2017/06/17,01:53:00,21373.1,21373.1,21372.1,21373.1,0
2017/06/17,01:54:00,21372.1,21375.1,21372.1,21375.1,0
2017/06/17,01:55:00,21376.1,21376.1,21374.1,21374.1,0
2017/06/17,01:56:00,21375.1,21376.1,21374.1,21375.1,0
2017/06/17,01:57:00,21375.1,21376.1,21372.1,21373.1,0
2017/06/17,01:58:00,21372.1,21372.1,21369.1,21370.1,0
2017/06/17,01:59:00,21371.1,21371.1,21369.1,21370.1,0
2017/06/17,02:00:00,21369.1,21369.1,21366.1,21367.1,0
2017/06/17,02:01:00,21368.1,21369.1,21367.1,21369.1,0
2017/06/17,02:02:00,21369.1,21369.1,21365.1,21368.1,0
2017/06/17,02:03:00,21368.1,21369.1,21366.1,21368.1,0
2017/06/17,02:04:00,21369.1,21372.1,21368.1,21369.1,0
2017/06/17,02:05:00,21369.1,21373.1,21368.1,21373.1,0
2017/06/17,02:06:00,21374.1,21375.1,21370.1,21371.1,0
2017/06/17,02:07:00,21371.1,21373.1,21370.1,21372.1,0
2017/06/17,02:08:00,21373.1,21373.1,21371.1,21373.1,0
2017/06/17,02:09:00,21373.1,21373.1,21371.1,21371.1,0
2017/06/17,02:10:00,21372.1,21372.1,21370.1,21370.1,0
2017/06/17,02:11:00,21371.1,21371.1,21368.1,21368.1,0
2017/06/17,02:12:00,21368.1,21369.1,21366.1,21366.1,0
2017/06/17,02:13:00,21366.1,21366.1,21360.1,21361.1,0
2017/06/17,02:14:00,21361.1,21361.1,21357.1,21359.1,0
2017/06/17,02:15:00,21359.1,21359.1,21355.1,21355.1,0
2017/06/17,02:16:00,21355.1,21358.1,21353.1,21356.1,0
2017/06/17,02:17:00,21356.1,21357.1,21354.1,21357.1,0
2017/06/17,02:18:00,21356.1,21357.1,21354.1,21354.1,0
2017/06/17,02:19:00,21354.1,21355.1,21351.1,21355.1,0
2017/06/17,02:20:00,21356.1,21359.1,21355.1,21358.1,0
2017/06/17,02:21:00,21359.1,21360.1,21356.1,21359.1,0
2017/06/17,02:22:00,21359.1,21362.1,21358.1,21358.1,0
2017/06/17,02:23:00,21359.1,21363.1,21358.1,21363.1,0
2017/06/17,02:24:00,21363.1,21363.1,21360.1,21361.1,0
2017/06/17,02:25:00,21361.1,21361.9,21356.9,21357.9,0
2017/06/17,02:26:00,21357.9,21358.9,21356.9,21357.9,0
2017/06/17,02:27:00,21358.9,21358.9,21356.9,21358.9,0
2017/06/17,02:28:00,21358.9,21358.9,21354.9,21354.9,0
2017/06/17,02:29:00,21355.9,21358.9,21354.9,21357.9,0
2017/06/17,02:30:00,21358.9,21358.9,21355.9,21356.9,0
2017/06/17,02:31:00,21357.9,21357.9,21354.9,21355.9,0
2017/06/17,02:32:00,21356.9,21357.9,21353.9,21353.9,0
2017/06/17,02:33:00,21353.9,21353.9,21350.9,21351.9,0
2017/06/17,02:34:00,21351.9,21352.9,21347.9,21350.9,0
2017/06/17,02:35:00,21351.9,21357.9,21350.9,21355.9,0
2017/06/17,02:36:00,21356.9,21356.9,21354.9,21355.9,0
2017/06/17,02:37:00,21356.9,21358.9,21354.9,21355.9,0
2017/06/17,02:38:00,21354.9,21359.9,21354.9,21357.9,0
2017/06/17,02:39:00,21358.9,21359.9,21356.9,21356.9,0
2017/06/17,02:40:00,21356.9,21359.9,21355.9,21356.9,0
2017/06/17,02:41:00,21357.9,21360.9,21357.9,21358.9,0
2017/06/17,02:42:00,21359.9,21359.9,21356.9,21357.9,0
2017/06/17,02:43:00,21357.9,21360.9,21356.9,21360.9,0
2017/06/17,02:44:00,21361.9,21361.9,21359.9,21359.9,0
2017/06/17,02:45:00,21360.9,21360.9,21356.9,21357.9,0
2017/06/17,02:46:00,21356.9,21359.9,21356.9,21358.9,0
2017/06/17,02:47:00,21358.9,21358.9,21356.9,21357.9,0
2017/06/17,02:48:00,21357.9,21357.9,21353.9,21354.9,0
2017/06/17,02:49:00,21355.9,21355.9,21354.9,21355.9,0
2017/06/17,02:50:00,21355.9,21356.9,21355.9,21356.9,0
2017/06/17,02:51:00,21357.9,21358.9,21356.9,21358.9,0
2017/06/17,02:52:00,21358.9,21360.9,21357.9,21359.9,0
2017/06/17,02:53:00,21359.9,21359.9,21356.9,21357.9,0
2017/06/17,02:54:00,21357.9,21357.9,21353.9,21355.9,0
2017/06/17,02:55:00,21356.9,21356.9,21354.9,21356.9,0
2017/06/17,02:56:00,21356.9,21356.9,21354.9,21355.9,0
2017/06/17,02:57:00,21355.9,21359.9,21354.9,21358.9,0
2017/06/17,02:58:00,21358.9,21362.9,21357.9,21361.9,0
2017/06/17,02:59:00,21360.9,21362.9,21359.9,21359.9,0
2017/06/17,03:00:00,21360.9,21361.9,21359.9,21361.9,0
2017/06/17,03:01:00,21360.9,21362.9,21360.9,21361.9,0
2017/06/17,03:02:00,21361.9,21365.8,21360.8,21365.8,0
2017/06/17,03:03:00,21366.8,21366.8,21362.8,21363.8,0
2017/06/17,03:04:00,21363.8,21363.8,21359.8,21360.8,0
2017/06/17,03:05:00,21360.8,21361.8,21359.8,21361.8,0
2017/06/17,03:06:00,21361.8,21361.8,21356.8,21358.8,0
2017/06/17,03:07:00,21359.8,21361.8,21358.8,21360.8,0
2017/06/17,03:08:00,21361.8,21362.8,21360.8,21362.8,0
2017/06/17,03:09:00,21361.8,21363.8,21360.8,21360.8,0
2017/06/17,03:10:00,21360.8,21363.8,21358.8,21363.8,0
2017/06/17,03:11:00,21363.8,21363.9,21358.9,21359.9,0
2017/06/17,03:12:00,21360.9,21361.9,21358.9,21359.9,0
2017/06/17,03:13:00,21360.9,21363.9,21359.9,21362.9,0
2017/06/17,03:14:00,21361.9,21364.9,21361.9,21363.9,0
2017/06/17,03:15:00,21364.9,21364.9,21360.9,21361.9,0
2017/06/17,03:16:00,21362.9,21364.9,21361.9,21363.9,0
2017/06/17,03:17:00,21363.9,21363.9,21361.9,21361.9,0
2017/06/17,03:18:00,21361.9,21364.9,21359.9,21363.9,0
2017/06/17,03:19:00,21362.9,21364.9,21362.9,21363.9,0
2017/06/17,03:20:00,21364.9,21364.9,21361.9,21361.9,0
2017/06/17,03:21:00,21362.9,21366.9,21361.9,21366.9,0
2017/06/17,03:22:00,21366.9,21367.9,21364.9,21366.9,0
2017/06/17,03:23:00,21367.9,21367.9,21366.9,21366.9,0
2017/06/17,03:24:00,21366.9,21371.9,21365.9,21368.9,0
2017/06/17,03:25:00,21369.9,21369.9,21365.9,21367.9,0
2017/06/17,03:26:00,21366.9,21370.1,21366.9,21369.1,0
2017/06/17,03:27:00,21369.1,21369.1,21365.1,21365.1,0
2017/06/17,03:28:00,21366.1,21367.1,21364.1,21366.1,0
2017/06/17,03:29:00,21366.1,21366.1,21361.9,21362.9,0
2017/06/17,03:30:00,21362.9,21363.9,21361.9,21362.9,0
2017/06/17,03:31:00,21361.9,21366.1,21361.9,21366.1,0
2017/06/17,03:32:00,21366.1,21366.1,21363.1,21365.1,0
2017/06/17,03:33:00,21366.1,21366.1,21364.1,21366.1,0
2017/06/17,03:34:00,21366.1,21368.1,21365.1,21368.1,0
2017/06/17,03:35:00,21369.1,21370.1,21367.1,21369.1,0
2017/06/17,03:36:00,21370.1,21370.1,21366.9,21367.9,0
2017/06/17,03:37:00,21368.9,21368.9,21364.1,21365.1,0
2017/06/17,03:38:00,21365.1,21366.1,21360.1,21361.1,0
2017/06/17,03:39:00,21360.1,21363.1,21359.1,21362.1,0
2017/06/17,03:40:00,21361.1,21362.1,21359.9,21360.9,0
2017/06/17,03:41:00,21361.9,21361.9,21359.9,21359.9,0
2017/06/17,03:42:00,21360.9,21360.9,21357.9,21359.9,0
2017/06/17,03:43:00,21359.9,21359.9,21356.9,21358.9,0
2017/06/17,03:44:00,21358.9,21360.9,21357.9,21360.9,0
2017/06/17,03:45:00,21361.9,21362.9,21359.9,21361.9,0
2017/06/17,03:46:00,21361.9,21363.1,21360.9,21363.1,0
2017/06/17,03:47:00,21364.1,21364.9,21362.9,21362.9,0
2017/06/17,03:48:00,21363.9,21366.9,21362.9,21364.9,0
2017/06/17,03:49:00,21364.9,21366.9,21363.9,21365.9,0
2017/06/17,03:50:00,21365.9,21368.9,21364.9,21367.9,0
2017/06/17,03:51:00,21367.9,21368.1,21366.1,21367.1,0
2017/06/17,03:52:00,21368.1,21368.1,21366.1,21366.1,0
2017/06/17,03:53:00,21367.1,21378.1,21366.1,21375.1,0
2017/06/17,03:54:00,21376.1,21376.1,21373.1,21373.1,0
2017/06/17,03:55:00,21373.1,21373.1,21371.1,21372.1,0
2017/06/17,03:56:00,21372.1,21373.1,21371.1,21372.1,0
2017/06/17,03:57:00,21373.1,21374.1,21371.1,21372.1,0
2017/06/17,03:58:00,21371.1,21373.1,21370.1,21370.1,0
2017/06/17,03:59:00,21371.1,21373.2,21370.2,21370.2,0
2017/06/17,04:00:00,21371.2,21371.2,21369.2,21369.2,0
2017/06/17,04:01:00,21369.2,21372.2,21369.2,21369.2,0
2017/06/17,04:02:00,21370.2,21373.2,21368.2,21372.2,0
2017/06/17,04:03:00,21372.2,21374.2,21370.2,21374.2,0
2017/06/17,04:04:00,21373.2,21377.2,21373.2,21376.2,0
2017/06/17,04:05:00,21376.2,21376.2,21368.2,21368.2,0
2017/06/17,04:06:00,21369.2,21369.3,21366.3,21368.3,0
2017/06/17,04:07:00,21367.3,21374.3,21367.3,21372.3,0
2017/06/17,04:08:00,21372.3,21373.3,21371.3,21372.3,0
2017/06/17,04:09:00,21372.3,21372.3,21367.3,21368.3,0
2017/06/17,04:10:00,21367.3,21370.3,21366.3,21367.3,0
2017/06/17,04:11:00,21368.3,21370.3,21367.3,21369.3,0
2017/06/17,04:12:00,21368.3,21368.3,21362.3,21363.3,0
2017/06/17,04:13:00,21364.3,21364.3,21360.3,21360.3,0
2017/06/17,04:14:00,21361.3,21362.3,21356.3,21356.3,0
2017/06/17,04:15:00,21355.3,21358.3,21354.3,21356.3,0
2017/06/17,04:16:00,21357.3,21360.3,21356.3,21358.3,0
2017/06/17,04:17:00,21359.3,21363.2,21359.2,21363.2,0
2017/06/17,04:18:00,21363.2,21364.2,21361.2,21362.2,0
2017/06/17,04:19:00,21362.2,21364.2,21361.2,21364.2,0
2017/06/17,04:20:00,21364.2,21365.2,21363.2,21364.2,0
2017/06/17,04:21:00,21365.2,21365.2,21362.2,21364.2,0
2017/06/17,04:22:00,21364.2,21367.2,21363.2,21366.2,0
2017/06/17,04:23:00,21367.2,21368.2,21365.2,21366.2,0
2017/06/17,04:24:00,21367.2,21367.2,21364.2,21365.2,0
2017/06/17,04:25:00,21366.2,21368.2,21365.2,21367.2,0
2017/06/17,04:26:00,21367.2,21367.2,21365.2,21365.2,0
2017/06/17,04:27:00,21365.2,21365.2,21361.3,21363.3,0
2017/06/17,04:28:00,21363.3,21364.2,21361.2,21364.2,0
2017/06/17,04:29:00,21364.2,21366.2,21362.2,21366.2,0
2017/06/17,04:30:00,21367.2,21368.2,21366.2,21368.2,0
2017/06/17,04:31:00,21367.2,21369.3,21364.3,21365.3,0
2017/06/17,04:32:00,21365.3,21367.3,21365.3,21365.3,0
2017/06/17,04:33:00,21366.3,21368.3,21365.3,21367.3,0
2017/06/17,04:34:00,21368.3,21370.3,21367.3,21369.3,0
2017/06/17,04:35:00,21370.3,21370.3,21363.3,21366.3,0
2017/06/17,04:36:00,21366.3,21367.2,21364.2,21364.2,0
2017/06/17,04:37:00,21363.2,21364.2,21359.2,21359.2,0
2017/06/17,04:38:00,21360.2,21362.3,21359.2,21361.3,0
2017/06/17,04:39:00,21361.3,21366.3,21359.3,21365.3,0
2017/06/17,04:40:00,21366.3,21370.3,21365.3,21369.3,0
2017/06/17,04:41:00,21370.3,21370.3,21367.2,21368.2,0
2017/06/17,04:42:00,21368.2,21369.3,21364.3,21364.3,0
2017/06/17,04:43:00,21364.3,21368.3,21363.3,21366.3,0
2017/06/17,04:44:00,21366.3,21366.3,21364.3,21364.3,0
2017/06/17,04:45:00,21365.3,21367.3,21364.3,21366.3,0
2017/06/17,04:46:00,21367.3,21370.3,21366.3,21367.3,0
2017/06/17,04:47:00,21367.3,21369.3,21364.3,21365.3,0
2017/06/17,04:48:00,21366.3,21367.3,21363.3,21366.3,0
2017/06/17,04:49:00,21367.3,21367.3,21365.3,21366.3,0
2017/06/17,04:50:00,21366.3,21368.3,21364.3,21368.3,0
2017/06/17,04:51:00,21369.3,21374.3,21368.3,21372.3,0
2017/06/17,04:52:00,21372.3,21374.3,21367.3,21371.3,0
2017/06/17,04:53:00,21372.3,21373.3,21369.3,21373.3,0
2017/06/17,04:54:00,21373.3,21374.3,21371.3,21372.3,0
2017/06/17,04:55:00,21373.3,21374.3,21371.3,21374.3,0
2017/06/17,04:56:00,21375.3,21375.3,21370.3,21372.3,0
2017/06/17,04:57:00,21372.3,21374.3,21371.3,21374.3,0
2017/06/17,04:58:00,21375.3,21379.3,21374.3,21378.3,0
2017/06/17,04:59:00,21379.3,21379.3,21374.3,21376.3,0
2017/06/17,05:00:00,21376.3,21384.3,21372.3,21381.3,0
2017/06/19,07:02:00,21408.3,21410.3,21403.3,21406.3,0
2017/06/19,07:03:00,21407.3,21409.3,21405.3,21407.3,0
2017/06/19,07:04:00,21407.3,21409.3,21404.3,21405.3,0
2017/06/19,07:05:00,21406.3,21406.3,21404.3,21405.3,0
2017/06/19,07:06:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/19,07:07:00,21406.3,21407.3,21405.3,21405.3,0
2017/06/19,07:08:00,21406.3,21406.3,21405.3,21405.3,0
2017/06/19,07:09:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/19,07:10:00,21405.3,21405.3,21403.3,21403.3,0
2017/06/19,07:11:00,21403.3,21403.3,21401.3,21401.3,0
2017/06/19,07:12:00,21402.3,21402.3,21401.3,21401.3,0
2017/06/19,07:13:00,21402.3,21402.3,21401.3,21401.3,0
2017/06/19,07:14:00,21402.3,21404.3,21402.3,21403.3,0
2017/06/19,07:15:00,21403.3,21404.3,21403.3,21404.3,0
2017/06/19,07:16:00,21404.3,21405.3,21404.3,21405.3,0
2017/06/19,07:17:00,21406.3,21407.3,21402.3,21403.3,0
2017/06/19,07:18:00,21403.3,21404.3,21403.3,21404.3,0
2017/06/19,07:19:00,21404.3,21404.3,21404.3,21404.3,0
2017/06/19,07:20:00,21404.3,21405.3,21404.3,21405.3,0
2017/06/19,07:21:00,21405.3,21405.3,21403.3,21404.3,0
2017/06/19,07:22:00,21403.3,21404.3,21403.3,21404.3,0
2017/06/19,07:24:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/19,07:26:00,21404.3,21404.3,21403.3,21404.3,0
2017/06/19,07:27:00,21404.3,21404.3,21402.3,21402.3,0
2017/06/19,07:28:00,21402.3,21402.3,21402.3,21402.3,0
2017/06/19,07:29:00,21402.3,21402.3,21402.3,21402.3,0
2017/06/19,07:30:00,21402.3,21402.3,21400.3,21401.3,0
2017/06/19,07:31:00,21402.3,21403.3,21401.3,21401.3,0
2017/06/19,07:32:00,21401.3,21404.3,21401.3,21403.3,0
2017/06/19,07:33:00,21403.3,21403.3,21403.3,21403.3,0
2017/06/19,07:34:00,21403.3,21403.3,21403.3,21403.3,0
2017/06/19,07:35:00,21403.3,21403.3,21401.3,21402.3,0
2017/06/19,07:36:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/19,07:37:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,07:38:00,21402.3,21403.3,21401.3,21402.3,0
2017/06/19,07:39:00,21402.3,21403.3,21402.3,21403.3,0
2017/06/19,07:41:00,21403.3,21403.3,21402.3,21402.3,0
2017/06/19,07:42:00,21403.3,21403.3,21402.3,21403.3,0
2017/06/19,07:43:00,21403.3,21403.3,21402.3,21402.3,0
2017/06/19,07:44:00,21403.3,21403.3,21401.3,21401.3,0
2017/06/19,07:46:00,21402.3,21403.3,21401.3,21401.3,0
2017/06/19,07:47:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/19,07:49:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/19,07:50:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/19,07:51:00,21400.3,21400.3,21398.3,21400.3,0
2017/06/19,07:52:00,21400.3,21400.3,21400.3,21400.3,0
2017/06/19,07:53:00,21400.3,21400.3,21399.3,21399.3,0
2017/06/19,07:54:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/19,07:55:00,21398.3,21400.3,21398.3,21400.3,0
2017/06/19,07:56:00,21400.3,21400.3,21399.3,21400.3,0
2017/06/19,07:57:00,21400.3,21401.3,21399.3,21400.3,0
2017/06/19,07:59:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:00:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:01:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:02:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/19,08:03:00,21400.3,21400.3,21400.3,21400.3,0
2017/06/19,08:04:00,21399.3,21400.3,21399.3,21400.3,0
2017/06/19,08:05:00,21400.3,21400.3,21400.3,21400.3,0
2017/06/19,08:06:00,21399.3,21400.3,21399.3,21400.3,0
2017/06/19,08:07:00,21401.3,21402.3,21401.3,21402.3,0
2017/06/19,08:08:00,21402.3,21402.3,21401.3,21402.3,0
2017/06/19,08:09:00,21402.3,21402.3,21401.3,21402.3,0
2017/06/19,08:10:00,21401.3,21402.3,21401.3,21401.3,0
2017/06/19,08:11:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/19,08:13:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:14:00,21400.3,21400.3,21399.3,21399.3,0
2017/06/19,08:15:00,21400.3,21400.3,21397.3,21398.3,0
2017/06/19,08:16:00,21399.3,21400.3,21398.3,21399.3,0
2017/06/19,08:17:00,21400.3,21400.3,21399.3,21400.3,0
2017/06/19,08:18:00,21399.3,21400.3,21399.3,21399.3,0
2017/06/19,08:19:00,21400.3,21400.3,21400.3,21400.3,0
2017/06/19,08:20:00,21400.3,21400.3,21399.3,21400.3,0
2017/06/19,08:21:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/19,08:22:00,21399.3,21399.3,21398.3,21398.3,0
2017/06/19,08:23:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/19,08:25:00,21399.3,21399.3,21399.3,21399.3,0
2017/06/19,08:26:00,21400.3,21400.3,21398.3,21398.3,0
2017/06/19,08:27:00,21398.3,21398.3,21397.3,21398.3,0
2017/06/19,08:28:00,21397.3,21398.3,21397.3,21398.3,0
2017/06/19,08:29:00,21398.3,21399.3,21398.3,21399.3,0
2017/06/19,08:30:00,21400.3,21401.3,21399.3,21400.3,0
2017/06/19,08:31:00,21401.3,21402.3,21400.3,21401.3,0
2017/06/19,08:32:00,21402.3,21402.3,21399.3,21399.3,0
2017/06/19,08:33:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/19,08:34:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/19,08:35:00,21400.3,21400.3,21398.3,21399.3,0
2017/06/19,08:36:00,21399.3,21399.3,21399.3,21399.3,0
2017/06/19,08:37:00,21400.3,21402.3,21399.3,21401.3,0
2017/06/19,08:38:00,21401.3,21402.3,21401.3,21401.3,0
2017/06/19,08:39:00,21402.3,21402.3,21399.3,21400.3,0
2017/06/19,08:40:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/19,08:41:00,21400.3,21400.3,21399.3,21400.3,0
2017/06/19,08:42:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:43:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:45:00,21400.3,21401.3,21400.3,21401.3,0
2017/06/19,08:46:00,21400.3,21401.3,21400.3,21400.3,0
2017/06/19,08:47:00,21400.3,21401.3,21400.3,21401.3,0
2017/06/19,08:48:00,21402.3,21402.3,21401.3,21401.3,0
2017/06/19,08:49:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:50:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/19,08:51:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/19,08:52:00,21400.3,21400.3,21400.3,21400.3,0
2017/06/19,08:53:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/19,08:54:00,21400.3,21400.3,21399.3,21400.3,0
2017/06/19,08:55:00,21400.3,21400.3,21400.3,21400.3,0
2017/06/19,08:56:00,21400.3,21400.3,21398.3,21399.3,0
2017/06/19,08:57:00,21399.3,21400.3,21398.3,21399.3,0
2017/06/19,08:58:00,21399.3,21400.3,21398.3,21400.3,0
2017/06/19,08:59:00,21400.3,21401.3,21399.3,21400.3,0
2017/06/19,09:00:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/19,09:01:00,21400.3,21400.3,21398.3,21400.3,0
2017/06/19,09:02:00,21400.3,21402.3,21399.3,21401.3,0
2017/06/19,09:03:00,21400.3,21400.3,21396.3,21397.3,0
2017/06/19,09:04:00,21398.3,21398.3,21397.3,21397.3,0
2017/06/19,09:05:00,21397.3,21397.3,21396.3,21397.3,0
2017/06/19,09:06:00,21397.3,21398.3,21395.3,21398.3,0
2017/06/19,09:07:00,21398.3,21398.3,21397.3,21398.3,0
2017/06/19,09:08:00,21397.3,21398.3,21397.3,21398.3,0
2017/06/19,09:09:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/19,09:10:00,21399.3,21400.3,21398.3,21400.3,0
2017/06/19,09:11:00,21401.3,21403.3,21400.3,21403.3,0
2017/06/19,09:12:00,21404.3,21404.3,21402.3,21402.3,0
2017/06/19,09:13:00,21402.3,21402.3,21400.3,21401.3,0
2017/06/19,09:14:00,21402.3,21404.3,21401.3,21403.3,0
2017/06/19,09:15:00,21404.3,21405.3,21403.3,21404.3,0
2017/06/19,09:16:00,21405.3,21406.3,21403.3,21403.3,0
2017/06/19,09:17:00,21404.3,21404.3,21402.3,21402.3,0
2017/06/19,09:18:00,21403.3,21406.3,21402.3,21405.3,0
2017/06/19,09:19:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/19,09:20:00,21405.3,21405.3,21403.3,21403.3,0
2017/06/19,09:22:00,21403.3,21403.3,21402.3,21403.3,0
2017/06/19,09:23:00,21403.3,21403.3,21402.3,21402.3,0
2017/06/19,09:24:00,21402.3,21402.3,21400.3,21400.3,0
2017/06/19,09:25:00,21401.3,21403.3,21401.3,21403.3,0
2017/06/19,09:26:00,21403.3,21406.3,21402.3,21405.3,0
2017/06/19,09:27:00,21406.3,21406.3,21405.3,21406.3,0
2017/06/19,09:28:00,21407.3,21407.3,21405.3,21406.3,0
2017/06/19,09:29:00,21407.3,21407.3,21404.3,21404.3,0
2017/06/19,09:30:00,21405.3,21405.3,21403.3,21404.3,0
2017/06/19,09:31:00,21405.3,21405.3,21402.3,21403.3,0
2017/06/19,09:32:00,21404.3,21406.3,21404.3,21406.3,0
2017/06/19,09:33:00,21407.3,21407.3,21407.3,21407.3,0
2017/06/19,09:34:00,21407.3,21407.3,21406.3,21406.3,0
2017/06/19,09:36:00,21406.3,21406.3,21404.3,21404.3,0
2017/06/19,09:37:00,21405.3,21406.3,21405.3,21405.3,0
2017/06/19,09:38:00,21405.3,21407.3,21404.3,21406.3,0
2017/06/19,09:39:00,21407.3,21414.3,21407.3,21414.3,0
2017/06/19,09:40:00,21413.3,21414.3,21409.3,21410.3,0
2017/06/19,09:41:00,21409.3,21414.3,21409.3,21412.3,0
2017/06/19,09:42:00,21413.3,21414.3,21413.3,21413.3,0
2017/06/19,09:43:00,21414.3,21418.3,21414.3,21418.3,0
2017/06/19,09:44:00,21419.3,21420.3,21415.3,21417.3,0
2017/06/19,09:45:00,21416.3,21421.3,21416.3,21420.3,0
2017/06/19,09:46:00,21419.3,21422.3,21418.3,21422.3,0
2017/06/19,09:47:00,21422.3,21423.3,21420.3,21422.3,0
2017/06/19,09:48:00,21422.3,21422.3,21420.3,21420.3,0
2017/06/19,09:49:00,21420.3,21421.3,21417.3,21418.3,0
2017/06/19,09:50:00,21419.3,21419.3,21418.3,21419.3,0
2017/06/19,09:51:00,21419.3,21420.3,21418.3,21418.3,0
2017/06/19,09:52:00,21418.3,21419.3,21417.3,21417.3,0
2017/06/19,09:53:00,21418.3,21418.3,21416.3,21417.3,0
2017/06/19,09:54:00,21416.3,21418.3,21415.3,21417.3,0
2017/06/19,09:55:00,21417.3,21417.3,21415.3,21416.3,0
2017/06/19,09:56:00,21415.3,21417.3,21415.3,21416.3,0
2017/06/19,09:57:00,21417.3,21418.3,21417.3,21418.3,0
2017/06/19,09:58:00,21418.3,21418.3,21416.3,21417.3,0
2017/06/19,09:59:00,21417.3,21419.3,21417.3,21418.3,0
2017/06/19,10:00:00,21418.3,21418.3,21416.3,21417.3,0
2017/06/19,10:01:00,21418.3,21420.3,21417.3,21420.3,0
2017/06/19,10:02:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/19,10:03:00,21420.3,21420.3,21419.3,21420.3,0
2017/06/19,10:04:00,21421.3,21423.3,21420.3,21421.3,0
2017/06/19,10:05:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/19,10:06:00,21421.3,21421.3,21421.3,21421.3,0
2017/06/19,10:07:00,21422.3,21423.3,21421.3,21423.3,0
2017/06/19,10:08:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,10:09:00,21424.3,21424.3,21421.3,21423.3,0
2017/06/19,10:10:00,21423.3,21424.3,21423.3,21423.3,0
2017/06/19,10:11:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/19,10:12:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/19,10:13:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/19,10:14:00,21424.3,21430.3,21424.3,21429.3,0
2017/06/19,10:15:00,21429.3,21429.3,21422.3,21423.3,0
2017/06/19,10:16:00,21424.3,21426.3,21423.3,21424.3,0
2017/06/19,10:17:00,21424.3,21426.3,21423.3,21423.3,0
2017/06/19,10:18:00,21424.3,21425.3,21423.3,21425.3,0
2017/06/19,10:19:00,21426.3,21428.3,21424.3,21425.3,0
2017/06/19,10:20:00,21424.3,21425.3,21424.3,21425.3,0
2017/06/19,10:21:00,21425.3,21426.3,21423.3,21424.3,0
2017/06/19,10:22:00,21424.3,21425.3,21421.3,21423.3,0
2017/06/19,10:23:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,10:24:00,21424.3,21426.3,21422.3,21423.3,0
2017/06/19,10:25:00,21422.3,21425.3,21422.3,21424.3,0
2017/06/19,10:26:00,21425.3,21427.3,21424.3,21425.3,0
2017/06/19,10:27:00,21425.3,21426.3,21423.3,21424.3,0
2017/06/19,10:28:00,21425.3,21425.3,21421.3,21421.3,0
2017/06/19,10:29:00,21422.3,21425.3,21421.3,21423.3,0
2017/06/19,10:30:00,21424.3,21425.3,21423.3,21424.3,0
2017/06/19,10:31:00,21425.3,21426.3,21424.3,21424.3,0
2017/06/19,10:32:00,21424.3,21425.3,21422.3,21422.3,0
2017/06/19,10:33:00,21423.3,21423.3,21421.3,21422.3,0
2017/06/19,10:34:00,21422.3,21422.3,21420.3,21422.3,0
2017/06/19,10:35:00,21422.3,21422.3,21418.3,21421.3,0
2017/06/19,10:36:00,21421.3,21422.3,21421.3,21421.3,0
2017/06/19,10:37:00,21421.3,21422.3,21420.3,21421.3,0
2017/06/19,10:38:00,21421.3,21422.3,21420.3,21421.3,0
2017/06/19,10:39:00,21422.3,21422.3,21420.3,21421.3,0
2017/06/19,10:40:00,21422.3,21426.3,21421.3,21423.3,0
2017/06/19,10:41:00,21424.3,21425.3,21423.3,21424.3,0
2017/06/19,10:42:00,21425.3,21425.3,21422.3,21424.3,0
2017/06/19,10:43:00,21424.3,21425.3,21423.3,21423.3,0
2017/06/19,10:44:00,21424.3,21425.3,21421.3,21422.3,0
2017/06/19,10:45:00,21422.3,21424.3,21422.3,21424.3,0
2017/06/19,10:46:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/19,10:47:00,21425.3,21426.3,21424.3,21426.3,0
2017/06/19,10:48:00,21425.3,21427.3,21424.3,21426.3,0
2017/06/19,10:49:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/19,10:50:00,21424.3,21424.3,21421.3,21421.3,0
2017/06/19,10:51:00,21422.3,21422.3,21420.3,21421.3,0
2017/06/19,10:52:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/19,10:53:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/19,10:54:00,21420.3,21421.3,21420.3,21421.3,0
2017/06/19,10:55:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/19,10:56:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/19,10:57:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/19,10:58:00,21424.3,21424.3,21421.3,21421.3,0
2017/06/19,10:59:00,21422.3,21422.3,21420.3,21421.3,0
2017/06/19,11:00:00,21421.3,21422.3,21418.3,21420.3,0
2017/06/19,11:01:00,21421.3,21422.3,21421.3,21422.3,0
2017/06/19,11:02:00,21422.3,21423.3,21421.3,21421.3,0
2017/06/19,11:03:00,21422.3,21423.3,21420.3,21422.3,0
2017/06/19,11:04:00,21423.3,21423.3,21420.3,21420.3,0
2017/06/19,11:05:00,21421.3,21421.3,21420.3,21420.3,0
2017/06/19,11:06:00,21419.3,21421.3,21419.3,21421.3,0
2017/06/19,11:07:00,21422.3,21422.3,21421.3,21422.3,0
2017/06/19,11:08:00,21421.3,21422.3,21420.3,21421.3,0
2017/06/19,11:09:00,21420.3,21422.3,21420.3,21422.3,0
2017/06/19,11:10:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/19,11:11:00,21423.3,21425.3,21422.3,21423.3,0
2017/06/19,11:12:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/19,11:13:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/19,11:14:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/19,11:15:00,21422.3,21423.3,21420.3,21421.3,0
2017/06/19,11:16:00,21422.3,21422.3,21420.3,21420.3,0
2017/06/19,11:17:00,21420.3,21420.3,21418.3,21419.3,0
2017/06/19,11:18:00,21418.3,21419.3,21418.3,21419.3,0
2017/06/19,11:19:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/19,11:20:00,21419.3,21419.3,21418.3,21419.3,0
2017/06/19,11:21:00,21419.3,21419.3,21418.3,21419.3,0
2017/06/19,11:22:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/19,11:23:00,21420.3,21420.3,21417.3,21418.3,0
2017/06/19,11:24:00,21419.3,21420.3,21419.3,21419.3,0
2017/06/19,11:25:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/19,11:27:00,21419.3,21419.3,21419.3,21419.3,0
2017/06/19,11:28:00,21418.3,21419.3,21417.3,21417.3,0
2017/06/19,11:29:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,11:30:00,21418.3,21418.3,21416.3,21416.3,0
2017/06/19,11:31:00,21417.3,21417.3,21416.3,21416.3,0
2017/06/19,11:32:00,21417.3,21417.3,21416.3,21417.3,0
2017/06/19,11:33:00,21416.3,21417.3,21415.3,21417.3,0
2017/06/19,11:34:00,21417.3,21418.3,21417.3,21417.3,0
2017/06/19,11:35:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,11:36:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,11:37:00,21418.3,21419.3,21417.3,21419.3,0
2017/06/19,11:38:00,21419.3,21420.3,21418.3,21420.3,0
2017/06/19,11:39:00,21420.3,21421.3,21418.3,21419.3,0
2017/06/19,11:40:00,21418.3,21418.3,21416.3,21416.3,0
2017/06/19,11:41:00,21416.3,21419.3,21415.3,21418.3,0
2017/06/19,11:42:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,11:44:00,21418.3,21419.3,21418.3,21419.3,0
2017/06/19,11:45:00,21418.3,21421.3,21418.3,21421.3,0
2017/06/19,11:46:00,21420.3,21422.3,21420.3,21421.3,0
2017/06/19,11:47:00,21422.3,21422.3,21420.3,21421.3,0
2017/06/19,11:48:00,21422.3,21422.3,21421.3,21421.3,0
2017/06/19,11:49:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/19,11:50:00,21422.3,21423.3,21421.3,21423.3,0
2017/06/19,11:52:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,11:54:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/19,11:56:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/19,11:57:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/19,11:58:00,21426.3,21427.3,21424.3,21424.3,0
2017/06/19,11:59:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:00:00,21422.3,21424.3,21422.3,21423.3,0
2017/06/19,12:01:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/19,12:02:00,21425.3,21426.3,21424.3,21425.3,0
2017/06/19,12:03:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/19,12:04:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/19,12:05:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:06:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/19,12:07:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/19,12:08:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/19,12:09:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:10:00,21423.3,21425.3,21422.3,21423.3,0
2017/06/19,12:11:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/19,12:12:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/19,12:13:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/19,12:14:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/19,12:15:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/19,12:16:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:17:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/19,12:18:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/19,12:19:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/19,12:21:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:22:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:24:00,21424.3,21424.3,21422.3,21424.3,0
2017/06/19,12:25:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/19,12:26:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/19,12:27:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/19,12:29:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/19,12:30:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/19,12:31:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/19,12:32:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/19,12:33:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/19,12:34:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:35:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:36:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/19,12:37:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:38:00,21424.3,21425.3,21424.3,21425.3,0
2017/06/19,12:39:00,21425.3,21426.3,21425.3,21425.3,0
2017/06/19,12:40:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/19,12:41:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/19,12:42:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/19,12:43:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/19,12:44:00,21426.3,21426.3,21424.3,21425.3,0
2017/06/19,12:45:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/19,12:46:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:48:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/19,12:49:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:50:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/19,12:51:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:52:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,12:53:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/19,12:54:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/19,12:55:00,21424.3,21424.3,21422.3,21423.3,0
2017/06/19,12:56:00,21424.3,21425.3,21423.3,21424.3,0
2017/06/19,12:57:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/19,12:58:00,21424.3,21424.3,21422.3,21423.3,0
2017/06/19,12:59:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/19,13:00:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/19,13:01:00,21422.3,21424.3,21422.3,21423.3,0
2017/06/19,13:02:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/19,13:03:00,21424.3,21425.3,21423.3,21425.3,0
2017/06/19,13:04:00,21425.3,21426.3,21423.3,21424.3,0
2017/06/19,13:05:00,21424.3,21424.3,21422.3,21423.3,0
2017/06/19,13:06:00,21423.3,21424.3,21423.3,21423.3,0
2017/06/19,13:07:00,21423.3,21424.3,21423.3,21423.3,0
2017/06/19,13:08:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/19,13:09:00,21421.3,21422.3,21420.3,21420.3,0
2017/06/19,13:10:00,21420.3,21420.3,21418.3,21419.3,0
2017/06/19,13:11:00,21419.3,21419.3,21417.3,21418.3,0
2017/06/19,13:12:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,13:13:00,21417.3,21417.3,21416.3,21416.3,0
2017/06/19,13:14:00,21416.3,21416.3,21412.3,21412.3,0
2017/06/19,13:15:00,21412.3,21412.3,21410.3,21412.3,0
2017/06/19,13:16:00,21413.3,21416.3,21412.3,21415.3,0
2017/06/19,13:17:00,21414.3,21415.3,21413.3,21415.3,0
2017/06/19,13:18:00,21416.3,21417.3,21415.3,21416.3,0
2017/06/19,13:19:00,21417.3,21417.3,21416.3,21416.3,0
2017/06/19,13:21:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,13:22:00,21415.3,21415.3,21415.3,21415.3,0
2017/06/19,13:24:00,21415.3,21415.3,21413.3,21413.3,0
2017/06/19,13:25:00,21413.3,21413.3,21412.3,21412.3,0
2017/06/19,13:26:00,21411.3,21413.3,21411.3,21413.3,0
2017/06/19,13:27:00,21412.3,21412.3,21411.3,21411.3,0
2017/06/19,13:28:00,21412.3,21412.3,21411.3,21412.3,0
2017/06/19,13:29:00,21412.3,21412.3,21411.3,21411.3,0
2017/06/19,13:31:00,21412.3,21413.3,21412.3,21413.3,0
2017/06/19,13:33:00,21414.3,21415.3,21414.3,21414.3,0
2017/06/19,13:34:00,21414.3,21414.3,21414.3,21414.3,0
2017/06/19,13:36:00,21415.3,21415.3,21413.3,21413.3,0
2017/06/19,13:37:00,21414.3,21415.3,21413.3,21415.3,0
2017/06/19,13:38:00,21415.3,21416.3,21415.3,21416.3,0
2017/06/19,13:40:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,13:41:00,21416.3,21416.3,21414.3,21414.3,0
2017/06/19,13:43:00,21415.3,21415.3,21411.3,21413.3,0
2017/06/19,13:44:00,21414.3,21414.3,21414.3,21414.3,0
2017/06/19,13:45:00,21414.3,21414.3,21414.3,21414.3,0
2017/06/19,13:46:00,21414.3,21415.3,21414.3,21415.3,0
2017/06/19,13:48:00,21416.3,21416.3,21414.3,21415.3,0
2017/06/19,13:50:00,21416.3,21417.3,21416.3,21417.3,0
2017/06/19,13:51:00,21416.3,21417.3,21416.3,21417.3,0
2017/06/19,13:52:00,21417.3,21417.3,21416.3,21417.3,0
2017/06/19,13:53:00,21417.3,21417.3,21415.3,21415.3,0
2017/06/19,13:54:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,13:55:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,13:56:00,21415.3,21415.3,21415.3,21415.3,0
2017/06/19,13:57:00,21415.3,21415.3,21415.3,21415.3,0
2017/06/19,14:00:00,21415.3,21415.3,21414.3,21414.3,0
2017/06/19,14:03:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/19,14:04:00,21414.3,21414.3,21412.3,21413.3,0
2017/06/19,14:05:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/19,14:06:00,21414.3,21415.3,21414.3,21414.3,0
2017/06/19,14:07:00,21415.3,21415.3,21414.3,21414.3,0
2017/06/19,14:08:00,21414.3,21415.3,21413.3,21415.3,0
2017/06/19,14:09:00,21415.3,21415.3,21415.3,21415.3,0
2017/06/19,14:10:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:11:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,14:12:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,14:13:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:14:00,21417.3,21417.3,21417.3,21417.3,0
2017/06/19,14:15:00,21417.3,21417.3,21416.3,21417.3,0
2017/06/19,14:16:00,21417.3,21417.3,21416.3,21416.3,0
2017/06/19,14:17:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,14:19:00,21415.3,21415.3,21414.3,21414.3,0
2017/06/19,14:20:00,21415.3,21415.3,21414.3,21415.3,0
2017/06/19,14:22:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:23:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:24:00,21417.3,21417.3,21416.3,21417.3,0
2017/06/19,14:25:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,14:26:00,21418.3,21418.3,21416.3,21417.3,0
2017/06/19,14:27:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,14:28:00,21418.3,21418.3,21417.3,21418.3,0
2017/06/19,14:29:00,21417.3,21418.3,21417.3,21418.3,0
2017/06/19,14:30:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,14:31:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:32:00,21416.3,21416.3,21414.3,21415.3,0
2017/06/19,14:33:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:34:00,21416.3,21417.3,21415.3,21417.3,0
2017/06/19,14:35:00,21417.3,21417.3,21417.3,21417.3,0
2017/06/19,14:36:00,21417.3,21417.3,21417.3,21417.3,0
2017/06/19,14:37:00,21417.3,21417.3,21417.3,21417.3,0
2017/06/19,14:38:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/19,14:39:00,21418.3,21419.3,21417.3,21417.3,0
2017/06/19,14:40:00,21418.3,21418.3,21415.3,21416.3,0
2017/06/19,14:41:00,21416.3,21416.3,21415.3,21416.3,0
2017/06/19,14:43:00,21416.3,21417.3,21416.3,21416.3,0
2017/06/19,14:44:00,21416.3,21416.3,21415.3,21416.3,0
2017/06/19,14:45:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,14:46:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:47:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:48:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/19,14:50:00,21416.3,21416.3,21414.3,21415.3,0
2017/06/19,14:51:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/19,14:54:00,21414.3,21414.3,21413.3,21414.3,0
2017/06/19,14:55:00,21413.3,21413.3,21413.3,21413.3,0
2017/06/19,14:56:00,21414.3,21415.3,21413.3,21415.3,0
2017/06/19,14:57:00,21416.3,21417.3,21415.3,21416.3,0
2017/06/19,14:58:00,21417.3,21417.3,21416.3,21417.3,0
2017/06/19,14:59:00,21416.3,21416.3,21415.3,21416.3,0
2017/06/19,15:00:00,21415.3,21416.3,21415.3,21415.3,0
2017/06/19,15:01:00,21416.3,21418.3,21414.3,21417.3,0
2017/06/19,15:02:00,21417.3,21418.3,21416.3,21418.3,0
2017/06/19,15:03:00,21417.3,21420.3,21417.3,21420.3,0
2017/06/19,15:04:00,21419.3,21421.3,21418.3,21421.3,0
2017/06/19,15:05:00,21420.3,21422.3,21419.3,21422.3,0
2017/06/19,15:06:00,21421.3,21423.3,21420.3,21422.3,0
2017/06/19,15:07:00,21422.3,21424.3,21421.3,21424.3,0
2017/06/19,15:08:00,21424.3,21424.3,21422.3,21423.3,0
2017/06/19,15:09:00,21423.3,21423.3,21421.3,21423.3,0
2017/06/19,15:10:00,21423.3,21427.3,21422.3,21427.3,0
2017/06/19,15:11:00,21426.3,21429.3,21426.3,21429.3,0
2017/06/19,15:12:00,21430.3,21430.3,21428.3,21429.3,0
2017/06/19,15:13:00,21429.3,21429.3,21426.3,21426.3,0
2017/06/19,15:14:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/19,15:15:00,21425.3,21426.3,21424.3,21426.3,0
2017/06/19,15:16:00,21427.3,21428.3,21427.3,21428.3,0
2017/06/19,15:17:00,21428.3,21428.3,21427.3,21428.3,0
2017/06/19,15:18:00,21427.3,21428.3,21426.3,21427.3,0
2017/06/19,15:19:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/19,15:20:00,21425.3,21426.3,21424.3,21425.3,0
2017/06/19,15:21:00,21426.3,21427.3,21425.3,21427.3,0
2017/06/19,15:22:00,21428.3,21428.3,21426.3,21427.3,0
2017/06/19,15:23:00,21427.3,21427.3,21427.3,21427.3,0
2017/06/19,15:24:00,21427.3,21429.3,21426.3,21428.3,0
2017/06/19,15:25:00,21429.3,21429.3,21429.3,21429.3,0
2017/06/19,15:26:00,21429.3,21429.3,21427.3,21428.3,0
2017/06/19,15:27:00,21428.3,21428.3,21427.3,21428.3,0
2017/06/19,15:28:00,21427.3,21427.3,21424.3,21426.3,0
2017/06/19,15:29:00,21425.3,21427.3,21424.3,21427.3,0
2017/06/19,15:30:00,21428.3,21429.3,21427.3,21429.3,0
2017/06/19,15:31:00,21428.3,21429.3,21428.3,21429.3,0
2017/06/19,15:32:00,21429.3,21429.3,21428.3,21428.3,0
2017/06/19,15:33:00,21429.3,21430.3,21429.3,21430.3,0
2017/06/19,15:34:00,21431.3,21436.3,21430.3,21435.3,0
2017/06/19,15:35:00,21435.3,21435.3,21433.3,21435.3,0
2017/06/19,15:36:00,21435.3,21435.3,21430.3,21434.3,0
2017/06/19,15:37:00,21434.3,21434.3,21433.3,21434.3,0
2017/06/19,15:38:00,21434.3,21439.3,21434.3,21436.3,0
2017/06/19,15:39:00,21436.3,21436.3,21433.3,21433.3,0
2017/06/19,15:40:00,21433.3,21433.3,21432.3,21433.3,0
2017/06/19,15:41:00,21433.3,21433.3,21432.3,21432.3,0
2017/06/19,15:42:00,21432.3,21432.3,21431.3,21431.3,0
2017/06/19,15:43:00,21432.3,21432.3,21429.3,21431.3,0
2017/06/19,15:44:00,21431.3,21431.3,21429.3,21429.3,0
2017/06/19,15:45:00,21430.3,21430.3,21428.3,21430.3,0
2017/06/19,15:46:00,21430.3,21432.3,21430.3,21431.3,0
2017/06/19,15:47:00,21432.3,21432.3,21430.3,21432.3,0
2017/06/19,15:48:00,21433.3,21433.3,21432.3,21433.3,0
2017/06/19,15:49:00,21434.3,21435.3,21432.3,21434.3,0
2017/06/19,15:50:00,21435.3,21435.3,21434.3,21435.3,0
2017/06/19,15:51:00,21435.3,21435.3,21432.3,21432.3,0
2017/06/19,15:52:00,21432.3,21433.3,21430.3,21431.3,0
2017/06/19,15:53:00,21431.3,21433.3,21431.3,21431.3,0
2017/06/19,15:54:00,21432.3,21432.3,21430.3,21431.3,0
2017/06/19,15:55:00,21432.3,21432.3,21431.3,21432.3,0
2017/06/19,15:56:00,21433.3,21434.3,21432.3,21433.3,0
2017/06/19,15:57:00,21433.3,21433.3,21431.3,21433.3,0
2017/06/19,15:58:00,21434.3,21435.3,21432.3,21433.3,0
2017/06/19,15:59:00,21433.3,21433.3,21432.3,21433.3,0
2017/06/19,16:00:00,21433.3,21436.3,21433.3,21435.3,0
2017/06/19,16:01:00,21435.3,21437.3,21433.3,21433.3,0
2017/06/19,16:02:00,21434.3,21438.3,21434.3,21435.3,0
2017/06/19,16:03:00,21436.3,21437.3,21434.3,21437.3,0
2017/06/19,16:04:00,21438.3,21446.3,21437.3,21445.3,0
2017/06/19,16:05:00,21445.3,21450.3,21444.3,21449.3,0
2017/06/19,16:06:00,21450.3,21455.3,21449.3,21450.3,0
2017/06/19,16:07:00,21450.3,21450.3,21447.3,21448.3,0
2017/06/19,16:08:00,21448.3,21450.3,21446.3,21449.3,0
2017/06/19,16:09:00,21449.3,21453.3,21449.3,21453.3,0
2017/06/19,16:10:00,21453.3,21457.3,21452.3,21456.3,0
2017/06/19,16:11:00,21457.3,21466.3,21455.3,21464.3,0
2017/06/19,16:12:00,21465.3,21465.3,21459.3,21460.3,0
2017/06/19,16:13:00,21460.3,21460.3,21457.3,21458.3,0
2017/06/19,16:14:00,21457.3,21457.3,21454.3,21456.3,0
2017/06/19,16:15:00,21456.3,21460.3,21452.3,21454.3,0
2017/06/19,16:16:00,21454.3,21457.3,21454.3,21455.3,0
2017/06/19,16:17:00,21456.3,21458.3,21455.3,21458.3,0
2017/06/19,16:18:00,21458.3,21459.3,21455.3,21456.3,0
2017/06/19,16:19:00,21457.3,21457.3,21455.3,21456.3,0
2017/06/19,16:20:00,21455.3,21457.3,21455.3,21457.3,0
2017/06/19,16:21:00,21457.3,21459.3,21456.3,21458.3,0
2017/06/19,16:22:00,21459.3,21459.3,21457.3,21458.3,0
2017/06/19,16:23:00,21458.3,21463.3,21457.3,21462.3,0
2017/06/19,16:24:00,21462.3,21462.3,21460.3,21461.3,0
2017/06/19,16:25:00,21461.3,21463.3,21460.3,21462.3,0
2017/06/19,16:26:00,21463.3,21466.3,21462.3,21466.3,0
2017/06/19,16:27:00,21466.3,21466.3,21462.3,21462.3,0
2017/06/19,16:28:00,21462.3,21462.3,21457.3,21460.3,0
2017/06/19,16:29:00,21461.3,21461.3,21458.3,21459.3,0
2017/06/19,16:30:00,21460.3,21460.3,21458.3,21459.3,0
2017/06/19,16:31:00,21459.3,21461.3,21458.3,21460.3,0
2017/06/19,16:32:00,21460.3,21461.3,21458.3,21458.3,0
2017/06/19,16:33:00,21459.3,21459.3,21457.3,21459.3,0
2017/06/19,16:34:00,21459.3,21461.3,21459.3,21460.3,0
2017/06/19,16:35:00,21460.3,21461.3,21458.3,21460.3,0
2017/06/19,16:36:00,21461.3,21465.3,21460.3,21462.3,0
2017/06/19,16:37:00,21463.3,21472.3,21462.3,21471.3,0
2017/06/19,16:38:00,21471.3,21472.3,21470.3,21472.3,0
2017/06/19,16:39:00,21472.3,21473.3,21467.3,21469.3,0
2017/06/19,16:40:00,21469.3,21469.3,21466.3,21467.3,0
2017/06/19,16:41:00,21466.3,21468.3,21466.3,21468.3,0
2017/06/19,16:42:00,21468.3,21468.3,21462.3,21466.3,0
2017/06/19,16:43:00,21467.3,21467.3,21464.3,21466.3,0
2017/06/19,16:44:00,21466.3,21466.3,21463.3,21463.3,0
2017/06/19,16:45:00,21463.3,21463.3,21462.3,21462.3,0
2017/06/19,16:46:00,21463.3,21464.3,21462.3,21464.3,0
2017/06/19,16:47:00,21465.3,21466.3,21463.3,21463.3,0
2017/06/19,16:48:00,21463.3,21463.3,21461.3,21461.3,0
2017/06/19,16:49:00,21461.3,21462.3,21460.3,21461.3,0
2017/06/19,16:50:00,21460.3,21461.3,21460.3,21460.3,0
2017/06/19,16:51:00,21460.3,21460.3,21458.3,21458.3,0
2017/06/19,16:52:00,21459.3,21460.3,21459.3,21459.3,0
2017/06/19,16:53:00,21459.3,21459.3,21457.3,21457.3,0
2017/06/19,16:54:00,21458.3,21460.3,21457.3,21460.3,0
2017/06/19,16:55:00,21460.3,21461.3,21460.3,21460.3,0
2017/06/19,16:56:00,21461.3,21461.3,21460.3,21460.3,0
2017/06/19,16:57:00,21461.3,21462.3,21457.3,21457.3,0
2017/06/19,16:58:00,21458.3,21459.3,21457.3,21457.3,0
2017/06/19,16:59:00,21457.3,21457.3,21456.3,21456.3,0
2017/06/19,17:00:00,21456.3,21456.3,21454.3,21455.3,0
2017/06/19,17:01:00,21456.3,21456.3,21454.3,21455.3,0
2017/06/19,17:02:00,21455.3,21456.3,21454.3,21455.3,0
2017/06/19,17:03:00,21456.3,21456.3,21455.3,21455.3,0
2017/06/19,17:04:00,21456.3,21456.3,21455.3,21456.3,0
2017/06/19,17:05:00,21456.3,21456.3,21454.3,21454.3,0
2017/06/19,17:06:00,21455.3,21455.3,21453.3,21454.3,0
2017/06/19,17:07:00,21455.3,21455.3,21453.3,21453.3,0
2017/06/19,17:08:00,21454.3,21454.3,21451.3,21453.3,0
2017/06/19,17:09:00,21453.3,21454.3,21453.3,21453.3,0
2017/06/19,17:10:00,21454.3,21455.3,21453.3,21455.3,0
2017/06/19,17:11:00,21456.3,21456.3,21454.3,21455.3,0
2017/06/19,17:12:00,21455.3,21455.3,21454.3,21455.3,0
2017/06/19,17:13:00,21456.3,21456.3,21454.3,21454.3,0
2017/06/19,17:14:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,17:15:00,21455.3,21455.3,21454.3,21455.3,0
2017/06/19,17:16:00,21456.3,21462.3,21455.3,21462.3,0
2017/06/19,17:17:00,21461.3,21461.3,21459.3,21460.3,0
2017/06/19,17:18:00,21460.3,21460.3,21459.3,21460.3,0
2017/06/19,17:19:00,21460.3,21460.3,21458.3,21459.3,0
2017/06/19,17:20:00,21459.3,21459.3,21457.3,21457.3,0
2017/06/19,17:21:00,21458.3,21458.3,21457.3,21458.3,0
2017/06/19,17:22:00,21458.3,21458.3,21455.3,21456.3,0
2017/06/19,17:23:00,21456.3,21456.3,21453.3,21454.3,0
2017/06/19,17:24:00,21453.3,21455.3,21453.3,21454.3,0
2017/06/19,17:25:00,21454.3,21455.3,21454.3,21454.3,0
2017/06/19,17:26:00,21454.3,21455.3,21453.3,21453.3,0
2017/06/19,17:27:00,21453.3,21454.3,21453.3,21453.3,0
2017/06/19,17:28:00,21452.3,21452.3,21447.3,21452.3,0
2017/06/19,17:29:00,21453.3,21453.3,21451.3,21452.3,0
2017/06/19,17:30:00,21452.3,21452.3,21450.3,21451.3,0
2017/06/19,17:31:00,21450.3,21451.3,21449.3,21450.3,0
2017/06/19,17:32:00,21450.3,21451.3,21449.3,21451.3,0
2017/06/19,17:33:00,21451.3,21451.3,21448.3,21449.3,0
2017/06/19,17:34:00,21450.3,21451.3,21449.3,21449.3,0
2017/06/19,17:35:00,21449.3,21450.3,21448.3,21449.3,0
2017/06/19,17:36:00,21450.3,21451.3,21448.3,21450.3,0
2017/06/19,17:37:00,21451.3,21451.3,21450.3,21450.3,0
2017/06/19,17:38:00,21450.3,21450.3,21448.3,21449.3,0
2017/06/19,17:39:00,21450.3,21451.3,21449.3,21451.3,0
2017/06/19,17:40:00,21451.3,21451.3,21450.3,21451.3,0
2017/06/19,17:41:00,21451.3,21452.3,21451.3,21451.3,0
2017/06/19,17:42:00,21452.3,21452.3,21449.3,21449.3,0
2017/06/19,17:43:00,21450.3,21450.3,21446.3,21447.3,0
2017/06/19,17:44:00,21447.3,21448.3,21446.3,21446.3,0
2017/06/19,17:45:00,21447.3,21447.3,21446.3,21447.3,0
2017/06/19,17:46:00,21447.3,21449.3,21447.3,21448.3,0
2017/06/19,17:47:00,21449.3,21449.3,21448.3,21449.3,0
2017/06/19,17:48:00,21450.3,21450.3,21449.3,21449.3,0
2017/06/19,17:49:00,21450.3,21451.3,21449.3,21450.3,0
2017/06/19,17:50:00,21451.3,21452.3,21450.3,21452.3,0
2017/06/19,17:51:00,21453.3,21453.3,21451.3,21451.3,0
2017/06/19,17:52:00,21451.3,21451.3,21450.3,21450.3,0
2017/06/19,17:53:00,21450.3,21451.3,21449.3,21451.3,0
2017/06/19,17:54:00,21451.3,21451.3,21449.3,21450.3,0
2017/06/19,17:55:00,21450.3,21452.3,21449.3,21451.3,0
2017/06/19,17:56:00,21452.3,21453.3,21451.3,21451.3,0
2017/06/19,17:57:00,21451.3,21451.3,21450.3,21450.3,0
2017/06/19,17:58:00,21451.3,21451.3,21450.3,21450.3,0
2017/06/19,17:59:00,21451.3,21452.3,21450.3,21451.3,0
2017/06/19,18:00:00,21451.3,21452.3,21450.3,21451.3,0
2017/06/19,18:01:00,21451.3,21452.3,21451.3,21451.3,0
2017/06/19,18:02:00,21452.3,21452.3,21450.3,21451.3,0
2017/06/19,18:03:00,21451.3,21451.3,21449.3,21449.3,0
2017/06/19,18:04:00,21449.3,21451.3,21448.3,21450.3,0
2017/06/19,18:05:00,21451.3,21452.3,21450.3,21451.3,0
2017/06/19,18:06:00,21451.3,21451.3,21449.3,21450.3,0
2017/06/19,18:07:00,21450.3,21451.3,21449.3,21450.3,0
2017/06/19,18:08:00,21450.3,21452.3,21450.3,21452.3,0
2017/06/19,18:09:00,21453.3,21453.3,21452.3,21452.3,0
2017/06/19,18:10:00,21453.3,21454.3,21452.3,21453.3,0
2017/06/19,18:11:00,21452.3,21454.3,21452.3,21453.3,0
2017/06/19,18:12:00,21454.3,21457.3,21453.3,21455.3,0
2017/06/19,18:13:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,18:14:00,21455.3,21456.3,21454.3,21454.3,0
2017/06/19,18:15:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,18:16:00,21455.3,21455.3,21453.3,21454.3,0
2017/06/19,18:17:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,18:19:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,18:20:00,21454.3,21454.3,21452.3,21452.3,0
2017/06/19,18:21:00,21453.3,21454.3,21452.3,21454.3,0
2017/06/19,18:22:00,21453.3,21454.3,21453.3,21453.3,0
2017/06/19,18:23:00,21454.3,21454.3,21452.3,21453.3,0
2017/06/19,18:24:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,18:25:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,18:26:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,18:27:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,18:29:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,18:30:00,21453.3,21453.3,21453.3,21453.3,0
2017/06/19,18:31:00,21454.3,21454.3,21452.3,21453.3,0
2017/06/19,18:32:00,21454.3,21455.3,21453.3,21453.3,0
2017/06/19,18:33:00,21454.3,21455.3,21453.3,21455.3,0
2017/06/19,18:34:00,21455.3,21456.3,21454.3,21456.3,0
2017/06/19,18:35:00,21457.3,21457.3,21453.3,21453.3,0
2017/06/19,18:36:00,21453.3,21453.3,21449.3,21451.3,0
2017/06/19,18:37:00,21451.3,21451.3,21449.3,21450.3,0
2017/06/19,18:38:00,21451.3,21451.3,21447.3,21447.3,0
2017/06/19,18:39:00,21447.3,21447.3,21445.3,21446.3,0
2017/06/19,18:40:00,21446.3,21446.3,21445.3,21446.3,0
2017/06/19,18:41:00,21445.3,21446.3,21442.3,21444.3,0
2017/06/19,18:42:00,21444.3,21444.3,21441.3,21442.3,0
2017/06/19,18:43:00,21442.3,21443.3,21440.3,21443.3,0
2017/06/19,18:44:00,21443.3,21443.3,21441.3,21441.3,0
2017/06/19,18:45:00,21441.3,21441.3,21437.3,21438.3,0
2017/06/19,18:46:00,21439.3,21439.3,21438.3,21439.3,0
2017/06/19,18:47:00,21439.3,21442.3,21438.3,21441.3,0
2017/06/19,18:48:00,21441.3,21441.3,21439.3,21440.3,0
2017/06/19,18:49:00,21439.3,21442.3,21439.3,21441.3,0
2017/06/19,18:50:00,21442.3,21443.3,21441.3,21443.3,0
2017/06/19,18:51:00,21443.3,21445.3,21442.3,21445.3,0
2017/06/19,18:52:00,21446.3,21447.3,21445.3,21447.3,0
2017/06/19,18:53:00,21447.3,21449.3,21447.3,21448.3,0
2017/06/19,18:54:00,21448.3,21449.3,21445.3,21447.3,0
2017/06/19,18:55:00,21447.3,21448.3,21447.3,21448.3,0
2017/06/19,18:56:00,21448.3,21448.3,21444.3,21445.3,0
2017/06/19,18:57:00,21446.3,21448.3,21445.3,21447.3,0
2017/06/19,18:58:00,21448.3,21448.3,21445.3,21446.3,0
2017/06/19,18:59:00,21447.3,21447.3,21446.3,21446.3,0
2017/06/19,19:00:00,21446.3,21447.3,21446.3,21446.3,0
2017/06/19,19:01:00,21447.3,21447.3,21446.3,21446.3,0
2017/06/19,19:02:00,21447.3,21447.3,21445.3,21446.3,0
2017/06/19,19:03:00,21447.3,21447.3,21446.3,21446.3,0
2017/06/19,19:04:00,21447.3,21447.3,21446.3,21446.3,0
2017/06/19,19:05:00,21447.3,21447.3,21446.3,21447.3,0
2017/06/19,19:06:00,21447.3,21447.3,21446.3,21446.3,0
2017/06/19,19:08:00,21446.3,21446.3,21444.3,21445.3,0
2017/06/19,19:09:00,21445.3,21445.3,21444.3,21444.3,0
2017/06/19,19:10:00,21444.3,21444.3,21442.3,21442.3,0
2017/06/19,19:11:00,21443.3,21444.3,21442.3,21443.3,0
2017/06/19,19:12:00,21443.3,21444.3,21442.3,21444.3,0
2017/06/19,19:13:00,21444.3,21444.3,21443.3,21443.3,0
2017/06/19,19:14:00,21443.3,21443.3,21441.3,21442.3,0
2017/06/19,19:15:00,21442.3,21442.3,21440.3,21441.3,0
2017/06/19,19:16:00,21442.3,21442.3,21441.3,21441.3,0
2017/06/19,19:17:00,21442.3,21443.3,21441.3,21443.3,0
2017/06/19,19:18:00,21444.3,21444.3,21443.3,21443.3,0
2017/06/19,19:19:00,21444.3,21444.3,21441.3,21441.3,0
2017/06/19,19:20:00,21442.3,21442.3,21440.3,21442.3,0
2017/06/19,19:21:00,21442.3,21442.3,21441.3,21441.3,0
2017/06/19,19:22:00,21442.3,21442.3,21441.3,21442.3,0
2017/06/19,19:23:00,21442.3,21442.3,21440.3,21441.3,0
2017/06/19,19:25:00,21441.3,21446.3,21441.3,21445.3,0
2017/06/19,19:26:00,21444.3,21446.3,21442.3,21442.3,0
2017/06/19,19:27:00,21443.3,21444.3,21442.3,21442.3,0
2017/06/19,19:28:00,21442.3,21442.3,21441.3,21441.3,0
2017/06/19,19:29:00,21440.3,21441.3,21440.3,21441.3,0
2017/06/19,19:30:00,21441.3,21441.3,21440.3,21441.3,0
2017/06/19,19:31:00,21441.3,21441.3,21440.3,21440.3,0
2017/06/19,19:32:00,21441.3,21442.3,21441.3,21442.3,0
2017/06/19,19:33:00,21443.3,21445.3,21443.3,21444.3,0
2017/06/19,19:34:00,21444.3,21445.3,21443.3,21445.3,0
2017/06/19,19:35:00,21446.3,21446.3,21445.3,21445.3,0
2017/06/19,19:36:00,21445.3,21445.3,21444.3,21445.3,0
2017/06/19,19:37:00,21446.3,21446.3,21445.3,21446.3,0
2017/06/19,19:38:00,21446.3,21446.3,21444.3,21445.3,0
2017/06/19,19:39:00,21446.3,21446.3,21445.3,21446.3,0
2017/06/19,19:40:00,21447.3,21447.3,21447.3,21447.3,0
2017/06/19,19:41:00,21447.3,21447.3,21446.3,21446.3,0
2017/06/19,19:42:00,21446.3,21447.3,21445.3,21446.3,0
2017/06/19,19:44:00,21447.3,21447.3,21447.3,21447.3,0
2017/06/19,19:45:00,21447.3,21447.3,21447.3,21447.3,0
2017/06/19,19:46:00,21448.3,21448.3,21447.3,21448.3,0
2017/06/19,19:49:00,21449.3,21449.3,21448.3,21449.3,0
2017/06/19,19:50:00,21448.3,21449.3,21447.3,21447.3,0
2017/06/19,19:52:00,21447.3,21447.3,21446.3,21447.3,0
2017/06/19,19:53:00,21447.3,21447.3,21447.3,21447.3,0
2017/06/19,19:54:00,21447.3,21447.3,21445.3,21447.3,0
2017/06/19,19:55:00,21447.3,21447.3,21446.3,21447.3,0
2017/06/19,19:56:00,21448.3,21448.3,21447.3,21448.3,0
2017/06/19,19:57:00,21448.3,21449.3,21448.3,21448.3,0
2017/06/19,19:58:00,21449.3,21451.3,21448.3,21451.3,0
2017/06/19,19:59:00,21452.3,21452.3,21450.3,21450.3,0
2017/06/19,20:00:00,21451.3,21452.3,21450.3,21451.3,0
2017/06/19,20:01:00,21452.3,21452.3,21451.3,21451.3,0
2017/06/19,20:02:00,21452.3,21454.3,21451.3,21454.3,0
2017/06/19,20:03:00,21454.3,21455.3,21452.3,21452.3,0
2017/06/19,20:04:00,21453.3,21453.3,21451.3,21451.3,0
2017/06/19,20:05:00,21452.3,21454.3,21451.3,21453.3,0
2017/06/19,20:06:00,21453.3,21453.3,21451.3,21451.3,0
2017/06/19,20:07:00,21452.3,21453.3,21451.3,21453.3,0
2017/06/19,20:08:00,21454.3,21454.3,21452.3,21452.3,0
2017/06/19,20:09:00,21453.3,21453.3,21451.3,21452.3,0
2017/06/19,20:10:00,21452.3,21453.3,21451.3,21453.3,0
2017/06/19,20:11:00,21453.3,21453.3,21453.3,21453.3,0
2017/06/19,20:12:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,20:13:00,21453.3,21453.3,21452.3,21452.3,0
2017/06/19,20:14:00,21451.3,21454.3,21451.3,21453.3,0
2017/06/19,20:15:00,21454.3,21454.3,21452.3,21453.3,0
2017/06/19,20:16:00,21453.3,21453.3,21450.3,21452.3,0
2017/06/19,20:17:00,21452.3,21452.3,21452.3,21452.3,0
2017/06/19,20:18:00,21453.3,21453.3,21451.3,21451.3,0
2017/06/19,20:20:00,21451.3,21452.3,21450.3,21452.3,0
2017/06/19,20:21:00,21453.3,21453.3,21452.3,21452.3,0
2017/06/19,20:22:00,21453.3,21453.3,21452.3,21452.3,0
2017/06/19,20:23:00,21452.3,21453.3,21451.3,21452.3,0
2017/06/19,20:24:00,21453.3,21453.3,21452.3,21453.3,0
2017/06/19,20:25:00,21454.3,21455.3,21453.3,21454.3,0
2017/06/19,20:26:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,20:27:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,20:28:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,20:29:00,21454.3,21455.3,21453.3,21454.3,0
2017/06/19,20:30:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,20:31:00,21454.3,21455.3,21453.3,21454.3,0
2017/06/19,20:33:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,20:34:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,20:35:00,21455.3,21456.3,21454.3,21456.3,0
2017/06/19,20:36:00,21456.3,21456.3,21454.3,21455.3,0
2017/06/19,20:37:00,21456.3,21456.3,21454.3,21455.3,0
2017/06/19,20:38:00,21456.3,21456.3,21455.3,21455.3,0
2017/06/19,20:39:00,21456.3,21456.3,21455.3,21455.3,0
2017/06/19,20:40:00,21456.3,21456.3,21456.3,21456.3,0
2017/06/19,20:41:00,21456.3,21456.3,21453.3,21453.3,0
2017/06/19,20:43:00,21453.3,21453.3,21451.3,21452.3,0
2017/06/19,20:44:00,21452.3,21454.3,21452.3,21453.3,0
2017/06/19,20:45:00,21453.3,21453.3,21452.3,21452.3,0
2017/06/19,20:46:00,21453.3,21454.3,21452.3,21454.3,0
2017/06/19,20:47:00,21454.3,21454.3,21454.3,21454.3,0
2017/06/19,20:48:00,21454.3,21455.3,21453.3,21454.3,0
2017/06/19,20:49:00,21454.3,21455.3,21453.3,21454.3,0
2017/06/19,20:51:00,21455.3,21456.3,21454.3,21455.3,0
2017/06/19,20:52:00,21456.3,21456.3,21454.3,21455.3,0
2017/06/19,20:53:00,21456.3,21456.3,21455.3,21455.3,0
2017/06/19,20:54:00,21455.3,21455.3,21454.3,21455.3,0
2017/06/19,20:55:00,21455.3,21455.3,21455.3,21455.3,0
2017/06/19,20:56:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,20:57:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,20:58:00,21452.3,21453.3,21452.3,21453.3,0
2017/06/19,20:59:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,21:00:00,21454.3,21456.3,21453.3,21456.3,0
2017/06/19,21:01:00,21456.3,21456.3,21453.3,21453.3,0
2017/06/19,21:02:00,21453.3,21454.3,21453.3,21454.3,0
2017/06/19,21:03:00,21454.3,21454.3,21453.3,21453.3,0
2017/06/19,21:04:00,21454.3,21454.3,21453.3,21454.3,0
2017/06/19,21:05:00,21455.3,21457.3,21455.3,21457.3,0
2017/06/19,21:06:00,21458.3,21461.3,21457.3,21460.3,0
2017/06/19,21:07:00,21460.3,21460.3,21457.3,21458.3,0
2017/06/19,21:08:00,21459.3,21459.3,21456.3,21457.3,0
2017/06/19,21:09:00,21457.3,21458.3,21455.3,21456.3,0
2017/06/19,21:10:00,21457.3,21458.3,21456.3,21458.3,0
2017/06/19,21:11:00,21458.3,21462.3,21457.3,21461.3,0
2017/06/19,21:12:00,21461.3,21461.3,21456.3,21458.3,0
2017/06/19,21:13:00,21458.3,21460.3,21458.3,21460.3,0
2017/06/19,21:14:00,21459.3,21459.3,21457.3,21457.3,0
2017/06/19,21:15:00,21457.3,21458.3,21456.3,21457.3,0
2017/06/19,21:16:00,21457.3,21457.3,21455.3,21456.3,0
2017/06/19,21:17:00,21456.3,21458.3,21456.3,21457.3,0
2017/06/19,21:18:00,21458.3,21458.3,21456.3,21457.3,0
2017/06/19,21:19:00,21457.3,21457.3,21454.3,21455.3,0
2017/06/19,21:20:00,21455.3,21455.3,21453.3,21454.3,0
2017/06/19,21:21:00,21454.3,21455.3,21453.3,21454.3,0
2017/06/19,21:22:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,21:23:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,21:24:00,21454.3,21455.3,21453.3,21453.3,0
2017/06/19,21:25:00,21453.3,21453.3,21452.3,21453.3,0
2017/06/19,21:26:00,21454.3,21454.3,21452.3,21452.3,0
2017/06/19,21:27:00,21453.3,21453.3,21451.3,21452.3,0
2017/06/19,21:28:00,21452.3,21452.3,21448.3,21450.3,0
2017/06/19,21:29:00,21450.3,21451.3,21447.3,21449.3,0
2017/06/19,21:30:00,21450.3,21452.3,21449.3,21451.3,0
2017/06/19,21:31:00,21450.3,21453.3,21449.3,21452.3,0
2017/06/19,21:32:00,21453.3,21453.3,21450.3,21451.3,0
2017/06/19,21:33:00,21451.3,21451.3,21451.3,21451.3,0
2017/06/19,21:34:00,21451.3,21451.3,21449.3,21449.3,0
2017/06/19,21:35:00,21450.3,21451.3,21449.3,21451.3,0
2017/06/19,21:36:00,21451.3,21451.3,21449.3,21449.3,0
2017/06/19,21:37:00,21450.3,21453.3,21449.3,21451.3,0
2017/06/19,21:38:00,21452.3,21452.3,21451.3,21451.3,0
2017/06/19,21:39:00,21451.3,21451.3,21448.3,21449.3,0
2017/06/19,21:40:00,21449.3,21450.3,21448.3,21449.3,0
2017/06/19,21:41:00,21450.3,21450.3,21448.3,21449.3,0
2017/06/19,21:42:00,21450.3,21452.3,21449.3,21451.3,0
2017/06/19,21:43:00,21452.3,21454.3,21451.3,21452.3,0
2017/06/19,21:44:00,21453.3,21454.3,21452.3,21453.3,0
2017/06/19,21:45:00,21454.3,21454.3,21452.3,21453.3,0
2017/06/19,21:46:00,21454.3,21456.3,21453.3,21455.3,0
2017/06/19,21:47:00,21456.3,21457.3,21455.3,21456.3,0
2017/06/19,21:48:00,21456.3,21456.3,21455.3,21455.3,0
2017/06/19,21:49:00,21455.3,21460.3,21454.3,21459.3,0
2017/06/19,21:50:00,21459.3,21459.3,21455.3,21458.3,0
2017/06/19,21:51:00,21458.3,21459.3,21457.3,21458.3,0
2017/06/19,21:52:00,21459.3,21459.3,21457.3,21459.3,0
2017/06/19,21:53:00,21459.3,21459.3,21456.3,21457.3,0
2017/06/19,21:54:00,21458.3,21459.3,21457.3,21458.3,0
2017/06/19,21:55:00,21458.3,21460.3,21457.3,21460.3,0
2017/06/19,21:56:00,21461.3,21461.3,21459.3,21460.3,0
2017/06/19,21:57:00,21459.3,21460.3,21456.3,21456.3,0
2017/06/19,21:58:00,21456.3,21457.3,21455.3,21456.3,0
2017/06/19,21:59:00,21457.3,21458.3,21455.3,21455.3,0
2017/06/19,22:00:00,21456.3,21456.3,21453.3,21454.3,0
2017/06/19,22:01:00,21454.3,21456.3,21451.3,21452.3,0
2017/06/19,22:02:00,21453.3,21453.3,21451.3,21451.3,0
2017/06/19,22:03:00,21452.3,21452.3,21449.3,21450.3,0
2017/06/19,22:04:00,21450.3,21451.3,21449.3,21450.3,0
2017/06/19,22:05:00,21451.3,21453.3,21451.3,21453.3,0
2017/06/19,22:06:00,21454.3,21455.3,21452.3,21453.3,0
2017/06/19,22:07:00,21454.3,21454.3,21452.3,21453.3,0
2017/06/19,22:08:00,21453.3,21454.3,21452.3,21453.3,0
2017/06/19,22:09:00,21452.3,21456.3,21452.3,21455.3,0
2017/06/19,22:10:00,21455.3,21457.3,21454.3,21456.3,0
2017/06/19,22:11:00,21456.3,21456.3,21452.3,21454.3,0
2017/06/19,22:12:00,21453.3,21456.3,21453.3,21454.3,0
2017/06/19,22:13:00,21455.3,21457.3,21452.3,21455.3,0
2017/06/19,22:14:00,21454.3,21456.3,21454.3,21455.3,0
2017/06/19,22:15:00,21455.3,21456.3,21454.3,21455.3,0
2017/06/19,22:16:00,21455.3,21457.3,21454.3,21456.3,0
2017/06/19,22:17:00,21457.3,21458.3,21456.3,21457.3,0
2017/06/19,22:18:00,21456.3,21457.3,21456.3,21456.3,0
2017/06/19,22:19:00,21456.3,21457.3,21453.3,21456.3,0
2017/06/19,22:20:00,21457.3,21457.3,21455.3,21455.3,0
2017/06/19,22:21:00,21455.3,21455.3,21454.3,21454.3,0
2017/06/19,22:22:00,21455.3,21457.3,21455.3,21455.3,0
2017/06/19,22:23:00,21454.3,21457.3,21453.3,21457.3,0
2017/06/19,22:24:00,21457.3,21457.3,21456.3,21457.3,0
2017/06/19,22:25:00,21457.3,21457.3,21455.3,21457.3,0
2017/06/19,22:26:00,21458.3,21458.3,21456.3,21457.3,0
2017/06/19,22:27:00,21458.3,21458.3,21456.3,21456.3,0
2017/06/19,22:28:00,21457.3,21460.3,21457.3,21458.3,0
2017/06/19,22:29:00,21459.3,21460.3,21458.3,21460.3,0
2017/06/19,22:30:00,21461.3,21461.3,21458.3,21460.3,0
2017/06/19,22:31:00,21460.3,21463.3,21446.3,21449.3,0
2017/06/19,22:32:00,21448.3,21455.3,21447.3,21451.3,0
2017/06/19,22:33:00,21451.3,21451.3,21435.3,21437.3,0
2017/06/19,22:34:00,21439.3,21441.3,21437.3,21440.3,0
2017/06/19,22:35:00,21441.3,21443.3,21437.3,21443.3,0
2017/06/19,22:36:00,21444.3,21445.3,21439.3,21440.3,0
2017/06/19,22:37:00,21441.3,21442.3,21438.3,21442.3,0
2017/06/19,22:38:00,21442.3,21447.3,21440.3,21445.3,0
2017/06/19,22:39:00,21446.3,21456.3,21441.3,21451.3,0
2017/06/19,22:40:00,21452.3,21459.3,21452.3,21457.3,0
2017/06/19,22:41:00,21458.3,21465.3,21457.3,21460.3,0
2017/06/19,22:42:00,21460.3,21464.3,21460.3,21462.3,0
2017/06/19,22:43:00,21462.3,21463.3,21458.3,21461.3,0
2017/06/19,22:44:00,21462.3,21462.3,21455.3,21457.3,0
2017/06/19,22:45:00,21458.3,21461.3,21455.3,21456.3,0
2017/06/19,22:46:00,21456.3,21457.3,21453.3,21454.3,0
2017/06/19,22:47:00,21454.3,21455.3,21452.3,21455.3,0
2017/06/19,22:48:00,21455.3,21470.3,21455.3,21464.3,0
2017/06/19,22:49:00,21465.3,21470.3,21464.3,21469.3,0
2017/06/19,22:50:00,21468.3,21470.3,21464.3,21467.3,0
2017/06/19,22:51:00,21467.3,21467.3,21459.3,21460.3,0
2017/06/19,22:52:00,21459.3,21464.3,21457.3,21458.3,0
2017/06/19,22:53:00,21458.3,21461.3,21457.3,21461.3,0
2017/06/19,22:54:00,21462.3,21465.4,21460.4,21461.4,0
2017/06/19,22:55:00,21461.4,21469.4,21461.4,21465.4,0
2017/06/19,22:56:00,21465.4,21465.4,21461.4,21462.4,0
2017/06/19,22:57:00,21462.4,21464.4,21459.4,21460.4,0
2017/06/19,22:58:00,21461.4,21464.6,21459.6,21461.6,0
2017/06/19,22:59:00,21461.6,21466.6,21459.6,21463.6,0
2017/06/19,23:00:00,21462.6,21466.6,21461.6,21465.6,0
2017/06/19,23:01:00,21465.6,21468.6,21464.6,21466.6,0
2017/06/19,23:02:00,21467.6,21470.7,21463.7,21463.7,0
2017/06/19,23:03:00,21464.7,21480.7,21464.7,21479.7,0
2017/06/19,23:04:00,21479.7,21487.8,21475.7,21483.8,0
2017/06/19,23:05:00,21483.8,21493.8,21483.8,21490.8,0
2017/06/19,23:06:00,21489.8,21490.8,21485.8,21489.8,0
2017/06/19,23:07:00,21490.8,21498.8,21490.8,21493.8,0
2017/06/19,23:08:00,21493.8,21495.8,21488.8,21492.8,0
2017/06/19,23:09:00,21492.8,21493.9,21488.9,21489.9,0
2017/06/19,23:10:00,21488.9,21491.9,21486.9,21488.9,0
2017/06/19,23:11:00,21487.9,21493.1,21487.9,21492.1,0
2017/06/19,23:12:00,21492.1,21492.1,21486.1,21488.1,0
2017/06/19,23:13:00,21489.1,21492.1,21486.1,21487.1,0
2017/06/19,23:14:00,21488.1,21489.2,21486.2,21488.2,0
2017/06/19,23:15:00,21489.2,21489.2,21485.2,21486.2,0
2017/06/19,23:16:00,21487.2,21489.2,21483.2,21484.2,0
2017/06/19,23:17:00,21483.2,21485.2,21480.2,21483.2,0
2017/06/19,23:18:00,21484.2,21484.2,21480.3,21481.3,0
2017/06/19,23:19:00,21482.3,21483.3,21480.3,21483.3,0
2017/06/19,23:20:00,21482.3,21486.3,21482.3,21483.3,0
2017/06/19,23:21:00,21484.3,21485.3,21483.3,21484.3,0
2017/06/19,23:22:00,21485.3,21486.3,21484.3,21486.3,0
2017/06/19,23:23:00,21487.3,21487.3,21482.3,21483.3,0
2017/06/19,23:24:00,21484.3,21486.3,21483.3,21485.3,0
2017/06/19,23:25:00,21486.3,21486.3,21483.3,21483.3,0
2017/06/19,23:26:00,21483.3,21484.3,21481.3,21483.3,0
2017/06/19,23:27:00,21484.3,21488.4,21483.3,21488.4,0
2017/06/19,23:28:00,21489.4,21491.4,21488.4,21489.4,0
2017/06/19,23:29:00,21488.4,21491.4,21487.4,21491.4,0
2017/06/19,23:30:00,21492.4,21494.4,21488.4,21489.4,0
2017/06/19,23:31:00,21489.4,21493.6,21489.4,21493.6,0
2017/06/19,23:32:00,21494.6,21509.6,21493.6,21502.6,0
2017/06/19,23:33:00,21503.6,21504.6,21495.6,21496.6,0
2017/06/19,23:34:00,21496.6,21496.7,21491.7,21492.7,0
2017/06/19,23:35:00,21493.7,21494.7,21490.7,21492.7,0
2017/06/19,23:36:00,21493.7,21496.7,21492.7,21495.7,0
2017/06/19,23:37:00,21495.7,21497.7,21489.8,21489.8,0
2017/06/19,23:38:00,21490.8,21492.8,21487.8,21489.8,0
2017/06/19,23:39:00,21489.8,21493.8,21486.8,21489.8,0
2017/06/19,23:40:00,21490.8,21493.8,21489.8,21493.8,0
2017/06/19,23:41:00,21493.8,21494.8,21490.8,21491.8,0
2017/06/19,23:42:00,21490.8,21491.9,21486.9,21487.9,0
2017/06/19,23:43:00,21487.9,21490.9,21486.9,21489.9,0
2017/06/19,23:44:00,21490.9,21492.1,21486.1,21487.1,0
2017/06/19,23:45:00,21487.1,21488.1,21485.1,21487.1,0
2017/06/19,23:46:00,21486.1,21486.1,21484.1,21485.1,0
2017/06/19,23:47:00,21486.1,21487.2,21484.1,21486.2,0
2017/06/19,23:48:00,21486.2,21488.2,21484.2,21485.2,0
2017/06/19,23:49:00,21485.2,21488.2,21484.2,21486.2,0
2017/06/19,23:50:00,21487.2,21491.2,21486.2,21491.2,0
2017/06/19,23:51:00,21490.2,21491.3,21487.3,21489.3,0
2017/06/19,23:52:00,21489.3,21490.3,21488.3,21489.3,0
2017/06/19,23:53:00,21490.3,21491.3,21488.3,21488.3,0
2017/06/19,23:54:00,21489.3,21489.3,21485.3,21486.3,0
2017/06/19,23:55:00,21487.3,21489.3,21485.3,21487.3,0
2017/06/19,23:56:00,21488.3,21488.3,21487.3,21488.3,0
2017/06/19,23:57:00,21489.3,21490.3,21486.3,21488.3,0
2017/06/19,23:58:00,21489.3,21489.3,21486.3,21486.3,0
2017/06/19,23:59:00,21487.3,21487.4,21484.4,21485.4,0
2017/06/20,00:00:00,21486.4,21487.4,21483.4,21483.4,0
2017/06/20,00:01:00,21483.4,21485.4,21482.4,21485.4,0
2017/06/20,00:02:00,21486.4,21493.6,21485.4,21493.6,0
2017/06/20,00:03:00,21493.6,21493.6,21487.6,21490.6,0
2017/06/20,00:04:00,21491.6,21492.6,21488.6,21492.6,0
2017/06/20,00:05:00,21492.6,21493.7,21486.7,21488.7,0
2017/06/20,00:06:00,21489.7,21489.7,21487.7,21489.7,0
2017/06/20,00:07:00,21489.7,21493.7,21488.7,21493.7,0
2017/06/20,00:08:00,21494.7,21494.7,21493.7,21493.7,0
2017/06/20,00:09:00,21493.7,21494.8,21490.8,21492.8,0
2017/06/20,00:10:00,21493.8,21493.8,21488.8,21492.8,0
2017/06/20,00:11:00,21492.8,21493.8,21490.8,21490.8,0
2017/06/20,00:12:00,21490.8,21490.8,21486.8,21487.8,0
2017/06/20,00:13:00,21487.8,21489.8,21487.8,21488.8,0
2017/06/20,00:14:00,21489.8,21490.8,21488.8,21490.8,0
2017/06/20,00:15:00,21491.8,21492.8,21488.8,21490.8,0
2017/06/20,00:16:00,21491.8,21493.8,21490.8,21492.8,0
2017/06/20,00:17:00,21492.8,21492.8,21489.8,21490.8,0
2017/06/20,00:18:00,21490.8,21490.8,21484.8,21487.8,0
2017/06/20,00:19:00,21488.8,21488.8,21486.8,21487.8,0
2017/06/20,00:20:00,21487.8,21487.8,21484.8,21485.8,0
2017/06/20,00:21:00,21486.8,21488.8,21481.8,21481.8,0
2017/06/20,00:22:00,21482.8,21483.8,21480.8,21481.8,0
2017/06/20,00:23:00,21482.8,21483.8,21481.8,21482.8,0
2017/06/20,00:24:00,21482.8,21482.8,21478.8,21480.8,0
2017/06/20,00:25:00,21481.8,21481.8,21477.8,21481.8,0
2017/06/20,00:26:00,21481.8,21482.8,21477.8,21477.8,0
2017/06/20,00:27:00,21476.8,21479.8,21474.8,21475.8,0
2017/06/20,00:28:00,21475.8,21478.8,21473.8,21476.8,0
2017/06/20,00:29:00,21477.8,21478.8,21475.8,21477.8,0
2017/06/20,00:30:00,21476.8,21483.8,21476.8,21480.8,0
2017/06/20,00:31:00,21481.8,21486.8,21481.8,21486.8,0
2017/06/20,00:32:00,21487.8,21489.8,21484.8,21486.8,0
2017/06/20,00:33:00,21486.8,21489.8,21485.8,21487.8,0
2017/06/20,00:34:00,21488.8,21491.8,21487.8,21490.8,0
2017/06/20,00:35:00,21490.8,21490.8,21484.8,21484.8,0
2017/06/20,00:36:00,21485.8,21486.8,21482.8,21484.8,0
2017/06/20,00:37:00,21485.8,21488.8,21484.8,21488.8,0
2017/06/20,00:38:00,21488.8,21489.8,21487.8,21488.8,0
2017/06/20,00:39:00,21488.8,21489.8,21487.8,21489.8,0
2017/06/20,00:40:00,21489.8,21490.8,21489.8,21489.8,0
2017/06/20,00:41:00,21489.8,21491.8,21488.8,21488.8,0
2017/06/20,00:42:00,21488.8,21489.8,21487.8,21487.8,0
2017/06/20,00:43:00,21487.8,21489.8,21485.8,21487.8,0
2017/06/20,00:44:00,21488.8,21490.8,21487.8,21488.8,0
2017/06/20,00:45:00,21489.8,21492.8,21488.8,21492.8,0
2017/06/20,00:46:00,21491.8,21497.8,21491.8,21496.8,0
2017/06/20,00:47:00,21496.8,21498.8,21495.8,21497.8,0
2017/06/20,00:48:00,21497.8,21498.8,21496.8,21497.8,0
2017/06/20,00:49:00,21498.8,21501.8,21497.8,21498.8,0
2017/06/20,00:50:00,21498.8,21498.8,21496.8,21498.8,0
2017/06/20,00:51:00,21497.8,21498.8,21496.8,21498.8,0
2017/06/20,00:52:00,21498.8,21498.8,21495.8,21496.8,0
2017/06/20,00:53:00,21495.8,21497.8,21495.8,21496.8,0
2017/06/20,00:54:00,21497.8,21498.8,21496.8,21497.8,0
2017/06/20,00:55:00,21496.8,21497.8,21495.8,21497.8,0
2017/06/20,00:56:00,21497.8,21497.8,21494.8,21495.8,0
2017/06/20,00:57:00,21496.8,21499.8,21495.8,21498.8,0
2017/06/20,00:58:00,21499.8,21499.8,21497.8,21498.8,0
2017/06/20,00:59:00,21499.8,21501.8,21498.8,21500.8,0
2017/06/20,01:00:00,21500.8,21500.8,21497.8,21497.8,0
2017/06/20,01:01:00,21498.8,21500.8,21497.8,21498.8,0
2017/06/20,01:02:00,21499.8,21501.8,21498.8,21501.8,0
2017/06/20,01:03:00,21501.8,21503.8,21501.8,21501.8,0
2017/06/20,01:04:00,21502.8,21503.8,21500.8,21500.8,0
2017/06/20,01:05:00,21501.8,21502.8,21500.8,21500.8,0
2017/06/20,01:06:00,21500.8,21501.8,21498.8,21501.8,0
2017/06/20,01:07:00,21501.8,21502.8,21499.8,21500.8,0
2017/06/20,01:08:00,21499.8,21501.7,21498.7,21500.7,0
2017/06/20,01:09:00,21500.7,21500.7,21498.7,21499.7,0
2017/06/20,01:10:00,21499.7,21502.7,21498.7,21502.7,0
2017/06/20,01:11:00,21502.7,21502.7,21500.7,21502.7,0
2017/06/20,01:12:00,21501.7,21502.7,21499.7,21500.7,0
2017/06/20,01:13:00,21500.7,21501.7,21499.7,21500.7,0
2017/06/20,01:14:00,21501.7,21502.7,21498.7,21498.7,0
2017/06/20,01:15:00,21498.7,21502.7,21497.7,21500.7,0
2017/06/20,01:16:00,21501.7,21502.8,21500.7,21501.8,0
2017/06/20,01:17:00,21502.8,21503.8,21497.8,21502.8,0
2017/06/20,01:18:00,21502.8,21502.8,21500.8,21501.8,0
2017/06/20,01:19:00,21500.8,21505.8,21499.8,21501.8,0
2017/06/20,01:20:00,21502.8,21503.8,21500.8,21503.8,0
2017/06/20,01:21:00,21504.8,21505.8,21503.8,21503.8,0
2017/06/20,01:22:00,21504.8,21505.8,21503.8,21505.8,0
2017/06/20,01:23:00,21504.8,21505.8,21503.8,21504.8,0
2017/06/20,01:24:00,21504.8,21506.8,21503.8,21506.8,0
2017/06/20,01:25:00,21506.8,21512.8,21505.8,21511.8,0
2017/06/20,01:26:00,21511.8,21511.8,21510.8,21511.8,0
2017/06/20,01:27:00,21512.8,21512.8,21507.8,21508.8,0
2017/06/20,01:28:00,21508.8,21508.8,21507.8,21508.8,0
2017/06/20,01:29:00,21508.8,21508.8,21506.8,21507.8,0
2017/06/20,01:30:00,21507.8,21507.8,21506.8,21507.8,0
2017/06/20,01:31:00,21508.8,21508.8,21503.8,21504.8,0
2017/06/20,01:32:00,21504.8,21504.8,21498.8,21498.8,0
2017/06/20,01:33:00,21498.8,21499.8,21496.8,21499.8,0
2017/06/20,01:34:00,21499.8,21499.8,21496.8,21496.8,0
2017/06/20,01:35:00,21496.8,21498.8,21495.8,21498.8,0
2017/06/20,01:36:00,21499.8,21500.8,21496.8,21496.8,0
2017/06/20,01:37:00,21497.8,21501.8,21497.8,21499.8,0
2017/06/20,01:38:00,21500.8,21501.8,21499.8,21500.8,0
2017/06/20,01:39:00,21501.8,21501.8,21497.8,21499.8,0
2017/06/20,01:40:00,21499.8,21500.8,21499.8,21499.8,0
2017/06/20,01:41:00,21500.8,21501.8,21499.8,21500.8,0
2017/06/20,01:42:00,21501.8,21501.8,21498.8,21499.8,0
2017/06/20,01:43:00,21499.8,21499.8,21497.8,21498.8,0
2017/06/20,01:44:00,21498.8,21499.8,21497.8,21498.8,0
2017/06/20,01:45:00,21499.8,21500.8,21498.8,21499.8,0
2017/06/20,01:46:00,21500.8,21501.8,21499.8,21501.8,0
2017/06/20,01:47:00,21501.8,21502.8,21499.8,21500.8,0
2017/06/20,01:48:00,21499.8,21502.8,21499.8,21502.8,0
2017/06/20,01:49:00,21503.8,21503.8,21499.8,21500.8,0
2017/06/20,01:50:00,21500.8,21501.8,21499.8,21500.8,0
2017/06/20,01:51:00,21499.8,21501.8,21499.8,21500.8,0
2017/06/20,01:52:00,21501.8,21502.8,21499.8,21501.8,0
2017/06/20,01:53:00,21501.8,21501.8,21499.8,21500.8,0
2017/06/20,01:54:00,21501.8,21502.8,21500.8,21501.8,0
2017/06/20,01:55:00,21501.8,21502.8,21499.8,21502.8,0
2017/06/20,01:56:00,21502.8,21503.8,21501.8,21502.8,0
2017/06/20,01:57:00,21503.8,21503.8,21500.8,21502.8,0
2017/06/20,01:58:00,21503.8,21505.8,21501.8,21504.8,0
2017/06/20,01:59:00,21504.8,21504.8,21500.8,21501.8,0
2017/06/20,02:00:00,21501.8,21501.8,21498.8,21499.8,0
2017/06/20,02:01:00,21500.8,21502.8,21499.8,21502.8,0
2017/06/20,02:02:00,21503.8,21505.8,21502.8,21504.8,0
2017/06/20,02:03:00,21505.8,21511.8,21504.8,21510.8,0
2017/06/20,02:04:00,21511.8,21511.8,21508.8,21510.8,0
2017/06/20,02:05:00,21510.8,21512.8,21509.8,21510.8,0
2017/06/20,02:06:00,21509.8,21510.8,21508.8,21510.8,0
2017/06/20,02:07:00,21510.8,21510.8,21508.8,21510.8,0
2017/06/20,02:08:00,21510.8,21512.8,21508.8,21512.8,0
2017/06/20,02:09:00,21511.8,21512.8,21509.8,21510.8,0
2017/06/20,02:10:00,21510.8,21512.8,21509.8,21511.8,0
2017/06/20,02:11:00,21512.8,21513.8,21510.8,21511.8,0
2017/06/20,02:12:00,21511.8,21511.8,21509.8,21510.8,0
2017/06/20,02:13:00,21509.8,21511.8,21509.8,21510.8,0
2017/06/20,02:14:00,21511.8,21511.8,21509.8,21510.8,0
2017/06/20,02:15:00,21511.8,21511.8,21510.8,21511.8,0
2017/06/20,02:16:00,21510.8,21511.8,21510.8,21511.8,0
2017/06/20,02:17:00,21511.8,21513.8,21510.8,21513.8,0
2017/06/20,02:18:00,21514.8,21514.9,21511.9,21513.9,0
2017/06/20,02:19:00,21513.9,21513.9,21511.9,21513.9,0
2017/06/20,02:20:00,21514.9,21514.9,21510.9,21511.9,0
2017/06/20,02:21:00,21512.9,21512.9,21508.9,21509.9,0
2017/06/20,02:22:00,21510.9,21511.9,21507.9,21507.9,0
2017/06/20,02:23:00,21508.9,21509.9,21508.9,21508.9,0
2017/06/20,02:24:00,21508.9,21511.9,21507.9,21511.9,0
2017/06/20,02:25:00,21512.1,21514.1,21512.1,21513.1,0
2017/06/20,02:26:00,21514.1,21514.1,21513.1,21514.1,0
2017/06/20,02:27:00,21513.1,21513.1,21511.1,21512.1,0
2017/06/20,02:28:00,21513.1,21514.1,21511.1,21513.1,0
2017/06/20,02:29:00,21514.1,21514.2,21513.1,21514.2,0
2017/06/20,02:30:00,21515.2,21515.2,21513.2,21515.2,0
2017/06/20,02:31:00,21515.2,21517.2,21514.2,21517.2,0
2017/06/20,02:32:00,21517.2,21517.2,21514.2,21515.2,0
2017/06/20,02:33:00,21516.2,21518.2,21515.2,21517.2,0
2017/06/20,02:34:00,21517.2,21517.2,21514.2,21514.2,0
2017/06/20,02:35:00,21514.2,21514.2,21513.2,21513.2,0
2017/06/20,02:36:00,21513.2,21515.2,21512.2,21514.2,0
2017/06/20,02:37:00,21514.2,21522.2,21513.2,21521.2,0
2017/06/20,02:38:00,21521.2,21521.2,21513.2,21513.2,0
2017/06/20,02:39:00,21514.2,21514.2,21510.2,21513.2,0
2017/06/20,02:40:00,21512.2,21512.2,21509.2,21510.2,0
2017/06/20,02:41:00,21510.2,21513.2,21508.2,21510.2,0
2017/06/20,02:42:00,21511.2,21513.2,21510.2,21512.2,0
2017/06/20,02:43:00,21512.2,21512.2,21510.2,21512.2,0
2017/06/20,02:44:00,21512.2,21512.2,21508.2,21512.2,0
2017/06/20,02:45:00,21513.2,21513.2,21509.2,21509.2,0
2017/06/20,02:46:00,21508.2,21509.2,21505.2,21506.2,0
2017/06/20,02:47:00,21506.2,21508.2,21506.2,21508.2,0
2017/06/20,02:48:00,21507.2,21510.2,21507.2,21508.2,0
2017/06/20,02:49:00,21508.2,21508.2,21506.2,21506.2,0
2017/06/20,02:50:00,21507.2,21509.2,21504.2,21507.2,0
2017/06/20,02:51:00,21508.2,21509.2,21507.2,21507.2,0
2017/06/20,02:52:00,21507.2,21508.2,21506.2,21506.2,0
2017/06/20,02:53:00,21507.2,21508.2,21506.2,21507.2,0
2017/06/20,02:54:00,21508.2,21508.2,21506.2,21507.2,0
2017/06/20,02:55:00,21507.2,21509.2,21507.2,21508.2,0
2017/06/20,02:56:00,21508.2,21509.2,21507.1,21508.1,0
2017/06/20,02:57:00,21508.1,21509.2,21507.1,21509.2,0
2017/06/20,02:58:00,21509.2,21509.2,21507.2,21507.2,0
2017/06/20,02:59:00,21508.2,21509.2,21506.2,21507.2,0
2017/06/20,03:00:00,21508.2,21508.2,21505.1,21506.1,0
2017/06/20,03:01:00,21506.1,21508.1,21505.1,21505.1,0
2017/06/20,03:02:00,21506.1,21506.1,21504.1,21504.1,0
2017/06/20,03:03:00,21504.1,21505.1,21503.1,21504.1,0
2017/06/20,03:04:00,21504.1,21504.1,21502.1,21503.1,0
2017/06/20,03:05:00,21503.1,21505.1,21503.1,21505.1,0
2017/06/20,03:06:00,21505.2,21505.2,21498.2,21502.2,0
2017/06/20,03:07:00,21503.2,21503.2,21501.2,21501.2,0
2017/06/20,03:08:00,21501.2,21502.2,21499.2,21501.2,0
2017/06/20,03:09:00,21500.2,21502.2,21499.2,21499.2,0
2017/06/20,03:10:00,21500.2,21501.2,21498.2,21500.2,0
2017/06/20,03:11:00,21501.2,21502.2,21500.2,21502.2,0
2017/06/20,03:12:00,21503.2,21504.2,21502.2,21503.2,0
2017/06/20,03:13:00,21504.2,21504.2,21502.1,21503.1,0
2017/06/20,03:14:00,21503.1,21503.1,21500.1,21501.1,0
2017/06/20,03:15:00,21501.1,21501.1,21499.1,21500.1,0
2017/06/20,03:16:00,21500.1,21500.1,21496.1,21500.1,0
2017/06/20,03:17:00,21499.1,21500.1,21498.1,21499.1,0
2017/06/20,03:18:00,21500.1,21502.1,21499.1,21502.1,0
2017/06/20,03:19:00,21503.1,21504.1,21501.1,21501.1,0
2017/06/20,03:20:00,21501.1,21501.1,21499.1,21499.1,0
2017/06/20,03:21:00,21499.1,21499.1,21496.1,21496.1,0
2017/06/20,03:22:00,21497.1,21501.1,21496.1,21501.1,0
2017/06/20,03:23:00,21501.1,21501.1,21499.1,21499.1,0
2017/06/20,03:24:00,21499.1,21499.1,21491.9,21491.9,0
2017/06/20,03:25:00,21492.9,21494.9,21490.9,21491.9,0
2017/06/20,03:26:00,21492.9,21496.9,21491.9,21494.9,0
2017/06/20,03:27:00,21495.9,21496.9,21493.9,21494.9,0
2017/06/20,03:28:00,21494.9,21497.9,21493.9,21496.9,0
2017/06/20,03:29:00,21496.9,21498.9,21494.9,21496.9,0
2017/06/20,03:30:00,21496.9,21496.9,21494.9,21495.9,0
2017/06/20,03:31:00,21495.9,21499.9,21494.9,21499.9,0
2017/06/20,03:32:00,21500.9,21501.9,21498.9,21500.9,0
2017/06/20,03:33:00,21500.9,21501.9,21498.9,21500.9,0
2017/06/20,03:34:00,21501.9,21502.9,21499.9,21499.9,0
2017/06/20,03:35:00,21500.9,21501.9,21499.9,21500.9,0
2017/06/20,03:36:00,21501.9,21501.9,21499.9,21499.9,0
2017/06/20,03:37:00,21500.9,21501.9,21499.9,21500.9,0
2017/06/20,03:38:00,21500.9,21501.9,21499.9,21499.9,0
2017/06/20,03:39:00,21499.9,21500.9,21497.9,21498.9,0
2017/06/20,03:40:00,21499.9,21499.9,21497.9,21498.9,0
2017/06/20,03:41:00,21499.9,21506.9,21498.9,21506.9,0
2017/06/20,03:42:00,21506.9,21506.9,21503.9,21505.9,0
2017/06/20,03:43:00,21504.9,21506.9,21503.9,21504.9,0
2017/06/20,03:44:00,21504.9,21505.9,21502.9,21505.9,0
2017/06/20,03:45:00,21506.9,21508.9,21504.9,21507.9,0
2017/06/20,03:46:00,21508.9,21508.9,21506.8,21508.8,0
2017/06/20,03:47:00,21507.8,21509.8,21504.8,21506.8,0
2017/06/20,03:48:00,21506.8,21506.8,21504.8,21505.8,0
2017/06/20,03:49:00,21506.8,21507.8,21503.8,21503.8,0
2017/06/20,03:50:00,21503.8,21504.8,21500.8,21501.8,0
2017/06/20,03:51:00,21501.8,21502.8,21496.8,21496.8,0
2017/06/20,03:52:00,21497.8,21500.8,21492.8,21495.8,0
2017/06/20,03:53:00,21495.8,21497.8,21495.8,21495.8,0
2017/06/20,03:54:00,21496.8,21496.8,21494.8,21494.8,0
2017/06/20,03:55:00,21495.8,21498.8,21494.8,21498.8,0
2017/06/20,03:56:00,21498.8,21498.8,21494.8,21495.8,0
2017/06/20,03:57:00,21495.8,21495.8,21493.8,21495.8,0
2017/06/20,03:58:00,21495.8,21497.8,21494.8,21496.8,0
2017/06/20,03:59:00,21496.8,21496.8,21493.8,21494.8,0
2017/06/20,04:00:00,21494.8,21497.8,21493.8,21497.8,0
2017/06/20,04:01:00,21498.8,21498.8,21497.8,21498.8,0
2017/06/20,04:02:00,21499.8,21500.8,21497.8,21499.8,0
2017/06/20,04:03:00,21498.8,21500.8,21497.8,21500.8,0
2017/06/20,04:04:00,21500.8,21503.8,21499.8,21503.8,0
2017/06/20,04:05:00,21503.8,21503.8,21500.8,21501.8,0
2017/06/20,04:06:00,21501.8,21504.8,21500.8,21503.8,0
2017/06/20,04:07:00,21503.8,21504.8,21502.8,21503.8,0
2017/06/20,04:08:00,21502.8,21503.8,21500.8,21501.8,0
2017/06/20,04:09:00,21502.8,21505.8,21501.8,21504.8,0
2017/06/20,04:10:00,21503.8,21505.8,21503.8,21504.8,0
2017/06/20,04:11:00,21504.8,21504.8,21500.8,21501.8,0
2017/06/20,04:12:00,21502.8,21503.7,21500.7,21502.7,0
2017/06/20,04:13:00,21503.7,21503.7,21501.7,21503.7,0
2017/06/20,04:14:00,21503.7,21503.7,21500.7,21500.7,0
2017/06/20,04:15:00,21499.7,21503.7,21499.7,21503.7,0
2017/06/20,04:16:00,21504.7,21508.7,21503.7,21508.7,0
2017/06/20,04:17:00,21508.7,21510.7,21507.7,21509.7,0
2017/06/20,04:18:00,21508.7,21509.7,21507.7,21509.7,0
2017/06/20,04:19:00,21510.7,21511.7,21509.7,21511.7,0
2017/06/20,04:20:00,21511.7,21512.7,21510.7,21511.7,0
2017/06/20,04:21:00,21511.7,21511.7,21508.7,21510.7,0
2017/06/20,04:22:00,21511.7,21511.7,21510.7,21510.7,0
2017/06/20,04:23:00,21511.7,21511.7,21509.7,21510.7,0
2017/06/20,04:24:00,21511.7,21512.7,21510.7,21510.7,0
2017/06/20,04:25:00,21510.7,21510.7,21508.7,21509.7,0
2017/06/20,04:26:00,21509.7,21511.7,21509.7,21510.7,0
2017/06/20,04:27:00,21511.7,21511.7,21509.7,21510.7,0
2017/06/20,04:28:00,21511.7,21513.7,21510.7,21513.7,0
2017/06/20,04:29:00,21513.7,21514.7,21511.7,21512.7,0
2017/06/20,04:30:00,21511.7,21513.7,21511.7,21512.7,0
2017/06/20,04:31:00,21512.7,21512.7,21510.7,21511.7,0
2017/06/20,04:32:00,21512.7,21512.7,21511.7,21512.7,0
2017/06/20,04:33:00,21512.7,21514.7,21511.7,21512.7,0
2017/06/20,04:34:00,21513.7,21513.7,21511.7,21511.7,0
2017/06/20,04:35:00,21510.7,21511.7,21508.7,21510.7,0
2017/06/20,04:36:00,21511.7,21514.7,21511.7,21514.7,0
2017/06/20,04:37:00,21514.7,21517.7,21513.7,21517.7,0
2017/06/20,04:38:00,21518.7,21519.7,21517.7,21517.7,0
2017/06/20,04:39:00,21518.7,21518.7,21515.7,21515.7,0
2017/06/20,04:40:00,21515.7,21516.8,21514.7,21515.8,0
2017/06/20,04:41:00,21514.8,21515.8,21511.8,21512.8,0
2017/06/20,04:42:00,21512.8,21516.8,21512.8,21515.8,0
2017/06/20,04:43:00,21515.8,21517.8,21514.8,21515.8,0
2017/06/20,04:44:00,21516.8,21517.8,21515.8,21516.8,0
2017/06/20,04:45:00,21517.8,21518.8,21516.8,21517.8,0
2017/06/20,04:46:00,21518.8,21521.8,21517.8,21518.8,0
2017/06/20,04:47:00,21518.8,21519.8,21516.8,21516.8,0
2017/06/20,04:48:00,21517.8,21518.8,21515.8,21515.8,0
2017/06/20,04:49:00,21516.8,21517.8,21514.8,21516.8,0
2017/06/20,04:50:00,21517.8,21519.8,21516.8,21519.8,0
2017/06/20,04:51:00,21520.8,21522.8,21516.8,21519.8,0
2017/06/20,04:52:00,21520.8,21521.8,21517.8,21519.8,0
2017/06/20,04:53:00,21518.8,21525.8,21518.8,21524.8,0
2017/06/20,04:54:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,04:55:00,21523.8,21528.8,21522.8,21522.8,0
2017/06/20,04:56:00,21522.8,21522.8,21517.8,21520.8,0
2017/06/20,04:57:00,21520.8,21520.8,21518.8,21519.8,0
2017/06/20,04:58:00,21519.8,21519.8,21513.8,21513.8,0
2017/06/20,04:59:00,21514.8,21519.8,21514.8,21515.8,0
2017/06/20,05:00:00,21515.8,21524.8,21514.8,21523.8,0
2017/06/20,07:02:00,21519.8,21519.8,21516.8,21516.8,0
2017/06/20,07:03:00,21516.8,21516.8,21515.8,21515.8,0
2017/06/20,07:04:00,21516.8,21516.8,21515.8,21515.8,0
2017/06/20,07:05:00,21515.8,21515.8,21513.8,21514.8,0
2017/06/20,07:06:00,21514.8,21514.8,21514.8,21514.8,0
2017/06/20,07:07:00,21514.8,21515.8,21514.8,21514.8,0
2017/06/20,07:08:00,21515.8,21515.8,21514.8,21515.8,0
2017/06/20,07:09:00,21515.8,21515.8,21515.8,21515.8,0
2017/06/20,07:10:00,21514.8,21515.8,21514.8,21515.8,0
2017/06/20,07:11:00,21515.8,21515.8,21514.8,21515.8,0
2017/06/20,07:12:00,21514.8,21515.8,21514.8,21515.8,0
2017/06/20,07:13:00,21515.8,21516.8,21515.8,21516.8,0
2017/06/20,07:14:00,21516.8,21517.8,21516.8,21516.8,0
2017/06/20,07:15:00,21517.8,21518.8,21517.8,21518.8,0
2017/06/20,07:16:00,21519.8,21519.8,21519.8,21519.8,0
2017/06/20,07:17:00,21519.8,21520.8,21519.8,21519.8,0
2017/06/20,07:18:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,07:19:00,21519.8,21519.8,21519.8,21519.8,0
2017/06/20,07:20:00,21518.8,21518.8,21516.8,21517.8,0
2017/06/20,07:21:00,21517.8,21517.8,21516.8,21516.8,0
2017/06/20,07:23:00,21516.8,21518.8,21515.8,21517.8,0
2017/06/20,07:24:00,21518.8,21518.8,21517.8,21517.8,0
2017/06/20,07:25:00,21517.8,21518.8,21517.8,21517.8,0
2017/06/20,07:26:00,21517.8,21518.8,21517.8,21518.8,0
2017/06/20,07:27:00,21518.8,21520.8,21518.8,21519.8,0
2017/06/20,07:28:00,21519.8,21519.8,21519.8,21519.8,0
2017/06/20,07:29:00,21518.8,21518.8,21517.8,21517.8,0
2017/06/20,07:30:00,21518.8,21518.8,21517.8,21517.8,0
2017/06/20,07:31:00,21518.8,21519.8,21518.8,21519.8,0
2017/06/20,07:32:00,21519.8,21521.8,21518.8,21518.8,0
2017/06/20,07:33:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,07:34:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,07:35:00,21517.8,21519.8,21517.8,21518.8,0
2017/06/20,07:36:00,21519.8,21519.8,21519.8,21519.8,0
2017/06/20,07:37:00,21520.8,21520.8,21519.8,21520.8,0
2017/06/20,07:39:00,21521.8,21522.8,21520.8,21520.8,0
2017/06/20,07:40:00,21521.8,21521.8,21520.8,21520.8,0
2017/06/20,07:41:00,21520.8,21520.8,21518.8,21519.8,0
2017/06/20,07:42:00,21520.8,21522.8,21520.8,21521.8,0
2017/06/20,07:43:00,21521.8,21521.8,21520.8,21521.8,0
2017/06/20,07:44:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,07:45:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,07:46:00,21522.8,21522.8,21522.8,21522.8,0
2017/06/20,07:47:00,21522.8,21522.8,21522.8,21522.8,0
2017/06/20,07:48:00,21523.8,21524.8,21523.8,21523.8,0
2017/06/20,07:49:00,21523.8,21523.8,21521.8,21521.8,0
2017/06/20,07:50:00,21521.8,21523.8,21520.8,21522.8,0
2017/06/20,07:52:00,21522.8,21522.8,21521.8,21522.8,0
2017/06/20,07:53:00,21521.8,21522.8,21521.8,21521.8,0
2017/06/20,07:54:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,07:55:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,07:56:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,08:00:00,21522.8,21522.8,21522.8,21522.8,0
2017/06/20,08:01:00,21521.8,21521.8,21520.8,21520.8,0
2017/06/20,08:02:00,21521.8,21521.8,21520.8,21520.8,0
2017/06/20,08:03:00,21520.8,21520.8,21519.8,21519.8,0
2017/06/20,08:04:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,08:05:00,21519.8,21520.8,21519.8,21519.8,0
2017/06/20,08:06:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,08:07:00,21519.8,21520.8,21519.8,21519.8,0
2017/06/20,08:08:00,21519.8,21520.8,21519.8,21520.8,0
2017/06/20,08:09:00,21519.8,21520.8,21518.8,21518.8,0
2017/06/20,08:10:00,21518.8,21518.8,21518.8,21518.8,0
2017/06/20,08:11:00,21518.8,21518.8,21517.8,21518.8,0
2017/06/20,08:14:00,21519.8,21519.8,21518.8,21519.8,0
2017/06/20,08:15:00,21519.8,21519.8,21519.8,21519.8,0
2017/06/20,08:17:00,21518.8,21518.8,21518.8,21518.8,0
2017/06/20,08:18:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,08:20:00,21519.8,21519.8,21517.8,21517.8,0
2017/06/20,08:21:00,21518.8,21519.8,21518.8,21518.8,0
2017/06/20,08:22:00,21518.8,21519.8,21518.8,21519.8,0
2017/06/20,08:23:00,21518.8,21518.8,21516.8,21516.8,0
2017/06/20,08:24:00,21517.8,21520.8,21517.8,21520.8,0
2017/06/20,08:25:00,21519.8,21521.8,21519.8,21519.8,0
2017/06/20,08:26:00,21520.8,21520.8,21520.8,21520.8,0
2017/06/20,08:27:00,21519.8,21520.8,21519.8,21520.8,0
2017/06/20,08:28:00,21519.8,21520.8,21519.8,21520.8,0
2017/06/20,08:30:00,21520.8,21520.8,21520.8,21520.8,0
2017/06/20,08:31:00,21521.8,21521.8,21519.8,21520.8,0
2017/06/20,08:32:00,21520.8,21521.8,21520.8,21521.8,0
2017/06/20,08:33:00,21522.8,21524.8,21521.8,21523.8,0
2017/06/20,08:34:00,21523.8,21525.8,21523.8,21525.8,0
2017/06/20,08:35:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,08:37:00,21524.8,21525.8,21523.8,21524.8,0
2017/06/20,08:38:00,21525.8,21525.8,21522.8,21523.8,0
2017/06/20,08:39:00,21523.8,21523.8,21520.8,21520.8,0
2017/06/20,08:40:00,21521.8,21521.8,21520.8,21521.8,0
2017/06/20,08:41:00,21522.8,21524.8,21522.8,21523.8,0
2017/06/20,08:42:00,21523.8,21523.8,21522.8,21523.8,0
2017/06/20,08:43:00,21524.8,21524.8,21524.8,21524.8,0
2017/06/20,08:44:00,21525.8,21525.8,21524.8,21524.8,0
2017/06/20,08:46:00,21525.8,21527.8,21524.8,21527.8,0
2017/06/20,08:47:00,21527.8,21531.8,21525.8,21530.8,0
2017/06/20,08:48:00,21531.8,21532.8,21527.8,21530.8,0
2017/06/20,08:49:00,21530.8,21530.8,21526.8,21526.8,0
2017/06/20,08:50:00,21527.8,21529.8,21526.8,21527.8,0
2017/06/20,08:51:00,21528.8,21529.8,21528.8,21528.8,0
2017/06/20,08:52:00,21528.8,21529.8,21528.8,21529.8,0
2017/06/20,08:53:00,21529.8,21529.8,21528.8,21529.8,0
2017/06/20,08:54:00,21529.8,21529.8,21528.8,21529.8,0
2017/06/20,08:55:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,08:56:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,08:58:00,21528.8,21528.8,21528.8,21528.8,0
2017/06/20,08:59:00,21528.8,21529.8,21527.8,21529.8,0
2017/06/20,09:00:00,21529.8,21530.8,21527.8,21527.8,0
2017/06/20,09:01:00,21528.8,21532.8,21527.8,21532.8,0
2017/06/20,09:02:00,21532.8,21532.8,21527.8,21527.8,0
2017/06/20,09:03:00,21528.8,21530.8,21528.8,21529.8,0
2017/06/20,09:04:00,21530.8,21530.8,21529.8,21530.8,0
2017/06/20,09:05:00,21531.8,21531.8,21529.8,21529.8,0
2017/06/20,09:06:00,21529.8,21532.8,21529.8,21530.8,0
2017/06/20,09:07:00,21531.8,21533.8,21531.8,21532.8,0
2017/06/20,09:08:00,21533.8,21540.8,21532.8,21538.8,0
2017/06/20,09:09:00,21538.8,21538.8,21535.8,21536.8,0
2017/06/20,09:10:00,21535.8,21540.8,21535.8,21539.8,0
2017/06/20,09:11:00,21539.8,21539.8,21536.8,21538.8,0
2017/06/20,09:12:00,21537.8,21539.8,21536.8,21538.8,0
2017/06/20,09:13:00,21539.8,21539.8,21533.8,21535.8,0
2017/06/20,09:14:00,21535.8,21537.8,21535.8,21535.8,0
2017/06/20,09:15:00,21536.8,21537.8,21534.8,21534.8,0
2017/06/20,09:16:00,21535.8,21536.8,21534.8,21535.8,0
2017/06/20,09:17:00,21535.8,21535.8,21533.8,21535.8,0
2017/06/20,09:18:00,21536.8,21536.8,21535.8,21536.8,0
2017/06/20,09:19:00,21535.8,21535.8,21533.8,21533.8,0
2017/06/20,09:20:00,21533.8,21535.8,21532.8,21534.8,0
2017/06/20,09:21:00,21534.8,21537.8,21533.8,21537.8,0
2017/06/20,09:22:00,21537.8,21537.8,21536.8,21536.8,0
2017/06/20,09:23:00,21536.8,21536.8,21534.8,21534.8,0
2017/06/20,09:24:00,21534.8,21535.8,21533.8,21534.8,0
2017/06/20,09:25:00,21535.8,21537.8,21534.8,21536.8,0
2017/06/20,09:26:00,21536.8,21537.8,21535.8,21536.8,0
2017/06/20,09:27:00,21535.8,21537.8,21535.8,21537.8,0
2017/06/20,09:28:00,21538.8,21539.8,21536.8,21536.8,0
2017/06/20,09:29:00,21537.8,21537.8,21534.8,21535.8,0
2017/06/20,09:30:00,21535.8,21536.8,21533.8,21534.8,0
2017/06/20,09:31:00,21533.8,21536.8,21533.8,21535.8,0
2017/06/20,09:32:00,21534.8,21536.8,21534.8,21536.8,0
2017/06/20,09:33:00,21535.8,21536.8,21534.8,21535.8,0
2017/06/20,09:34:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,09:35:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,09:36:00,21535.8,21536.8,21534.8,21535.8,0
2017/06/20,09:37:00,21535.8,21535.8,21533.8,21533.8,0
2017/06/20,09:38:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,09:39:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,09:40:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,09:41:00,21535.8,21535.8,21533.8,21534.8,0
2017/06/20,09:42:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,09:43:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,09:44:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,09:45:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,09:46:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,09:47:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,09:48:00,21534.8,21534.8,21532.8,21533.8,0
2017/06/20,09:49:00,21533.8,21533.8,21532.8,21532.8,0
2017/06/20,09:50:00,21532.8,21532.8,21530.8,21531.8,0
2017/06/20,09:51:00,21531.8,21532.8,21531.8,21532.8,0
2017/06/20,09:52:00,21531.8,21533.8,21531.8,21531.8,0
2017/06/20,09:53:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,09:54:00,21532.8,21533.8,21532.8,21533.8,0
2017/06/20,09:55:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,09:56:00,21533.8,21534.8,21533.8,21534.8,0
2017/06/20,09:57:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,09:58:00,21533.8,21534.8,21533.8,21534.8,0
2017/06/20,09:59:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,10:00:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,10:01:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,10:02:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,10:03:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,10:04:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,10:05:00,21536.8,21536.8,21534.8,21534.8,0
2017/06/20,10:06:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,10:07:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,10:08:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,10:10:00,21536.8,21536.8,21535.8,21535.8,0
2017/06/20,10:11:00,21535.8,21535.8,21533.8,21535.8,0
2017/06/20,10:12:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,10:13:00,21534.8,21535.8,21533.8,21534.8,0
2017/06/20,10:14:00,21534.8,21534.8,21532.8,21533.8,0
2017/06/20,10:15:00,21534.8,21536.8,21534.8,21536.8,0
2017/06/20,10:16:00,21536.8,21536.8,21533.8,21534.8,0
2017/06/20,10:17:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,10:18:00,21535.8,21536.8,21535.8,21536.8,0
2017/06/20,10:19:00,21536.8,21538.8,21535.8,21537.8,0
2017/06/20,10:20:00,21538.8,21538.8,21536.8,21537.8,0
2017/06/20,10:21:00,21538.8,21538.8,21537.8,21538.8,0
2017/06/20,10:22:00,21538.8,21538.8,21536.8,21537.8,0
2017/06/20,10:23:00,21537.8,21537.8,21535.8,21536.8,0
2017/06/20,10:24:00,21536.8,21536.8,21535.8,21536.8,0
2017/06/20,10:25:00,21536.8,21536.8,21534.8,21534.8,0
2017/06/20,10:26:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,10:27:00,21535.8,21537.8,21535.8,21537.8,0
2017/06/20,10:28:00,21537.8,21537.8,21536.8,21536.8,0
2017/06/20,10:29:00,21536.8,21536.8,21535.8,21536.8,0
2017/06/20,10:30:00,21535.8,21536.8,21535.8,21536.8,0
2017/06/20,10:31:00,21536.8,21540.8,21535.8,21538.8,0
2017/06/20,10:32:00,21539.8,21540.8,21538.8,21538.8,0
2017/06/20,10:33:00,21539.8,21540.8,21538.8,21539.8,0
2017/06/20,10:34:00,21540.8,21540.8,21538.8,21538.8,0
2017/06/20,10:35:00,21539.8,21540.8,21538.8,21539.8,0
2017/06/20,10:36:00,21539.8,21539.8,21538.8,21539.8,0
2017/06/20,10:37:00,21539.8,21540.8,21538.8,21538.8,0
2017/06/20,10:38:00,21539.8,21539.8,21538.8,21539.8,0
2017/06/20,10:39:00,21539.8,21539.8,21538.8,21539.8,0
2017/06/20,10:40:00,21539.8,21539.8,21538.8,21539.8,0
2017/06/20,10:41:00,21538.8,21538.8,21537.8,21537.8,0
2017/06/20,10:42:00,21538.8,21538.8,21537.8,21538.8,0
2017/06/20,10:43:00,21538.8,21538.8,21537.8,21537.8,0
2017/06/20,10:45:00,21538.8,21538.8,21537.8,21537.8,0
2017/06/20,10:46:00,21538.8,21539.8,21537.8,21538.8,0
2017/06/20,10:47:00,21539.8,21539.8,21538.8,21538.8,0
2017/06/20,10:49:00,21539.8,21540.8,21539.8,21540.8,0
2017/06/20,10:50:00,21540.8,21540.8,21538.8,21538.8,0
2017/06/20,10:51:00,21539.8,21539.8,21538.8,21539.8,0
2017/06/20,10:52:00,21538.8,21540.8,21538.8,21539.8,0
2017/06/20,10:53:00,21540.8,21543.8,21540.8,21542.8,0
2017/06/20,10:54:00,21542.8,21542.8,21540.8,21541.8,0
2017/06/20,10:55:00,21541.8,21542.8,21539.8,21539.8,0
2017/06/20,10:56:00,21540.8,21540.8,21535.8,21536.8,0
2017/06/20,10:57:00,21536.8,21536.8,21531.8,21531.8,0
2017/06/20,10:58:00,21531.8,21532.8,21529.8,21531.8,0
2017/06/20,10:59:00,21531.8,21531.8,21529.8,21530.8,0
2017/06/20,11:00:00,21530.8,21531.8,21529.8,21531.8,0
2017/06/20,11:01:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,11:02:00,21531.8,21532.8,21530.8,21532.8,0
2017/06/20,11:03:00,21531.8,21533.8,21530.8,21532.8,0
2017/06/20,11:04:00,21532.8,21533.8,21531.8,21532.8,0
2017/06/20,11:05:00,21532.8,21533.8,21532.8,21532.8,0
2017/06/20,11:06:00,21532.8,21532.8,21529.8,21531.8,0
2017/06/20,11:07:00,21531.8,21531.8,21529.8,21529.8,0
2017/06/20,11:08:00,21530.8,21531.8,21529.8,21531.8,0
2017/06/20,11:09:00,21532.8,21534.8,21531.8,21534.8,0
2017/06/20,11:10:00,21533.8,21533.8,21532.8,21532.8,0
2017/06/20,11:11:00,21532.8,21533.8,21532.8,21532.8,0
2017/06/20,11:12:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,11:13:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,11:14:00,21533.8,21534.8,21533.8,21533.8,0
2017/06/20,11:15:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,11:16:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,11:17:00,21533.8,21533.8,21533.8,21533.8,0
2017/06/20,11:18:00,21533.8,21534.8,21533.8,21533.8,0
2017/06/20,11:19:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,11:20:00,21533.8,21533.8,21532.8,21532.8,0
2017/06/20,11:21:00,21532.8,21533.8,21531.8,21532.8,0
2017/06/20,11:22:00,21532.8,21533.8,21532.8,21532.8,0
2017/06/20,11:23:00,21532.8,21532.8,21531.8,21532.8,0
2017/06/20,11:24:00,21532.8,21532.8,21532.8,21532.8,0
2017/06/20,11:25:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,11:26:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,11:27:00,21530.8,21530.8,21528.8,21529.8,0
2017/06/20,11:28:00,21529.8,21529.8,21527.8,21529.8,0
2017/06/20,11:29:00,21528.8,21529.8,21527.8,21528.8,0
2017/06/20,11:30:00,21528.8,21528.8,21527.8,21528.8,0
2017/06/20,11:31:00,21528.8,21528.8,21528.8,21528.8,0
2017/06/20,11:32:00,21528.8,21528.8,21527.8,21528.8,0
2017/06/20,11:33:00,21527.8,21528.8,21527.8,21528.8,0
2017/06/20,11:34:00,21528.8,21528.8,21528.8,21528.8,0
2017/06/20,11:35:00,21528.8,21530.8,21527.8,21530.8,0
2017/06/20,11:36:00,21529.8,21530.8,21528.8,21529.8,0
2017/06/20,11:37:00,21530.8,21530.8,21529.8,21529.8,0
2017/06/20,11:38:00,21530.8,21531.8,21529.8,21530.8,0
2017/06/20,11:39:00,21530.8,21531.8,21530.8,21531.8,0
2017/06/20,11:40:00,21530.8,21530.8,21530.8,21530.8,0
2017/06/20,11:43:00,21531.8,21531.8,21531.8,21531.8,0
2017/06/20,11:44:00,21531.8,21531.8,21529.8,21529.8,0
2017/06/20,11:45:00,21530.8,21530.8,21528.8,21529.8,0
2017/06/20,11:46:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,11:48:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,11:49:00,21529.8,21529.8,21527.8,21528.8,0
2017/06/20,11:50:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,11:51:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,11:52:00,21529.8,21529.8,21528.8,21529.8,0
2017/06/20,11:53:00,21528.8,21531.8,21528.8,21530.8,0
2017/06/20,11:54:00,21530.8,21530.8,21529.8,21529.8,0
2017/06/20,11:55:00,21529.8,21529.8,21528.8,21529.8,0
2017/06/20,11:57:00,21528.8,21529.8,21528.8,21528.8,0
2017/06/20,11:58:00,21529.8,21529.8,21527.8,21528.8,0
2017/06/20,11:59:00,21529.8,21529.8,21528.8,21529.8,0
2017/06/20,12:00:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,12:01:00,21529.8,21529.8,21528.8,21529.8,0
2017/06/20,12:02:00,21530.8,21530.8,21530.8,21530.8,0
2017/06/20,12:03:00,21529.8,21530.8,21529.8,21530.8,0
2017/06/20,12:04:00,21530.8,21530.8,21529.8,21530.8,0
2017/06/20,12:06:00,21530.8,21530.8,21530.8,21530.8,0
2017/06/20,12:13:00,21531.8,21531.8,21531.8,21531.8,0
2017/06/20,12:15:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,12:16:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:17:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,12:19:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,12:20:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,12:21:00,21530.8,21531.8,21530.8,21531.8,0
2017/06/20,12:22:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:23:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:24:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:25:00,21531.8,21532.8,21530.8,21532.8,0
2017/06/20,12:27:00,21532.8,21532.8,21530.8,21531.8,0
2017/06/20,12:28:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:29:00,21530.8,21530.8,21529.8,21530.8,0
2017/06/20,12:31:00,21530.8,21530.8,21529.8,21530.8,0
2017/06/20,12:37:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,12:38:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:39:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,12:42:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,12:46:00,21532.8,21533.8,21532.8,21533.8,0
2017/06/20,12:48:00,21533.8,21533.8,21533.8,21533.8,0
2017/06/20,12:51:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,12:52:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,12:53:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,12:54:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,12:55:00,21533.8,21533.8,21533.8,21533.8,0
2017/06/20,12:56:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,12:57:00,21533.8,21534.8,21533.8,21534.8,0
2017/06/20,12:58:00,21533.8,21533.8,21533.8,21533.8,0
2017/06/20,12:59:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,13:00:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,13:01:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,13:02:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,13:03:00,21534.8,21535.8,21534.8,21534.8,0
2017/06/20,13:04:00,21535.8,21535.8,21533.8,21534.8,0
2017/06/20,13:07:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,13:08:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,13:09:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,13:13:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,13:14:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,13:15:00,21536.8,21536.8,21535.8,21535.8,0
2017/06/20,13:16:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:17:00,21534.8,21535.8,21534.8,21534.8,0
2017/06/20,13:18:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,13:20:00,21536.8,21536.8,21535.8,21536.8,0
2017/06/20,13:21:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:23:00,21536.8,21536.8,21536.8,21536.8,0
2017/06/20,13:24:00,21535.8,21536.8,21535.8,21535.8,0
2017/06/20,13:28:00,21536.8,21536.8,21535.8,21536.8,0
2017/06/20,13:29:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:31:00,21536.8,21536.8,21535.8,21535.8,0
2017/06/20,13:32:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,13:33:00,21534.8,21535.8,21534.8,21534.8,0
2017/06/20,13:35:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:36:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,13:37:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:39:00,21536.8,21536.8,21534.8,21535.8,0
2017/06/20,13:40:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,13:41:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:44:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:45:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,13:47:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:48:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:50:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:51:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:52:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:53:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,13:54:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,13:55:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,13:56:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,13:57:00,21535.8,21536.8,21534.8,21535.8,0
2017/06/20,13:58:00,21535.8,21535.8,21533.8,21534.8,0
2017/06/20,13:59:00,21535.8,21535.8,21534.8,21535.8,0
2017/06/20,14:00:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,14:01:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:02:00,21534.8,21535.8,21534.8,21535.8,0
2017/06/20,14:03:00,21536.8,21536.8,21535.8,21535.8,0
2017/06/20,14:04:00,21535.8,21536.8,21534.8,21534.8,0
2017/06/20,14:05:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,14:06:00,21533.8,21534.8,21533.8,21534.8,0
2017/06/20,14:07:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,14:08:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,14:09:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,14:10:00,21535.8,21535.8,21535.8,21535.8,0
2017/06/20,14:14:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,14:21:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:22:00,21534.8,21535.8,21533.8,21534.8,0
2017/06/20,14:24:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,14:25:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,14:26:00,21534.8,21534.8,21533.8,21534.8,0
2017/06/20,14:27:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:28:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:29:00,21534.8,21534.8,21534.8,21534.8,0
2017/06/20,14:30:00,21535.8,21535.8,21534.8,21534.8,0
2017/06/20,14:32:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:33:00,21532.8,21532.8,21532.8,21532.8,0
2017/06/20,14:34:00,21533.8,21533.8,21533.8,21533.8,0
2017/06/20,14:35:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,14:36:00,21532.8,21532.8,21531.8,21532.8,0
2017/06/20,14:37:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,14:38:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,14:39:00,21532.8,21532.8,21531.8,21532.8,0
2017/06/20,14:40:00,21532.8,21532.8,21530.8,21530.8,0
2017/06/20,14:41:00,21531.8,21531.8,21529.8,21530.8,0
2017/06/20,14:42:00,21530.8,21533.8,21529.8,21532.8,0
2017/06/20,14:43:00,21533.8,21533.8,21532.8,21532.8,0
2017/06/20,14:44:00,21532.8,21533.8,21531.8,21533.8,0
2017/06/20,14:45:00,21533.8,21533.8,21533.8,21533.8,0
2017/06/20,14:46:00,21534.8,21535.8,21533.8,21533.8,0
2017/06/20,14:47:00,21534.8,21535.8,21533.8,21533.8,0
2017/06/20,14:48:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:49:00,21534.8,21534.8,21533.8,21533.8,0
2017/06/20,14:52:00,21533.8,21533.8,21532.8,21532.8,0
2017/06/20,14:53:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,14:54:00,21531.8,21531.8,21531.8,21531.8,0
2017/06/20,14:55:00,21530.8,21531.8,21530.8,21530.8,0
2017/06/20,14:56:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,14:57:00,21531.8,21531.8,21531.8,21531.8,0
2017/06/20,14:58:00,21531.8,21531.8,21530.8,21531.8,0
2017/06/20,14:59:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,15:00:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,15:01:00,21530.8,21530.8,21529.8,21530.8,0
2017/06/20,15:02:00,21531.8,21533.8,21531.8,21533.8,0
2017/06/20,15:03:00,21533.8,21534.8,21532.8,21533.8,0
2017/06/20,15:04:00,21533.8,21535.8,21532.8,21535.8,0
2017/06/20,15:05:00,21534.8,21535.8,21532.8,21532.8,0
2017/06/20,15:06:00,21532.8,21533.8,21531.8,21532.8,0
2017/06/20,15:07:00,21531.8,21532.8,21530.8,21530.8,0
2017/06/20,15:08:00,21530.8,21532.8,21529.8,21532.8,0
2017/06/20,15:09:00,21531.8,21532.8,21531.8,21531.8,0
2017/06/20,15:10:00,21530.8,21531.8,21530.8,21530.8,0
2017/06/20,15:11:00,21530.8,21530.8,21528.8,21529.8,0
2017/06/20,15:12:00,21529.8,21529.8,21527.8,21528.8,0
2017/06/20,15:13:00,21529.8,21529.8,21529.8,21529.8,0
2017/06/20,15:14:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,15:15:00,21528.8,21528.8,21527.8,21528.8,0
2017/06/20,15:16:00,21528.8,21528.8,21525.8,21526.8,0
2017/06/20,15:17:00,21525.8,21528.8,21525.8,21527.8,0
2017/06/20,15:18:00,21528.8,21528.8,21527.8,21528.8,0
2017/06/20,15:19:00,21529.8,21529.8,21526.8,21526.8,0
2017/06/20,15:20:00,21527.8,21527.8,21526.8,21526.8,0
2017/06/20,15:21:00,21527.8,21527.8,21526.8,21527.8,0
2017/06/20,15:22:00,21527.8,21527.8,21525.8,21526.8,0
2017/06/20,15:23:00,21526.8,21526.8,21521.8,21524.8,0
2017/06/20,15:24:00,21524.8,21524.8,21516.8,21522.8,0
2017/06/20,15:25:00,21522.8,21523.8,21520.8,21520.8,0
2017/06/20,15:26:00,21521.8,21521.8,21519.8,21519.8,0
2017/06/20,15:27:00,21520.8,21520.8,21519.8,21519.8,0
2017/06/20,15:28:00,21520.8,21522.8,21518.8,21521.8,0
2017/06/20,15:29:00,21522.8,21522.8,21520.8,21520.8,0
2017/06/20,15:30:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,15:31:00,21522.8,21524.8,21521.8,21524.8,0
2017/06/20,15:32:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,15:33:00,21523.8,21523.8,21523.8,21523.8,0
2017/06/20,15:34:00,21523.8,21523.8,21521.8,21522.8,0
2017/06/20,15:35:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,15:36:00,21522.8,21522.8,21521.8,21522.8,0
2017/06/20,15:37:00,21523.8,21524.8,21523.8,21524.8,0
2017/06/20,15:38:00,21524.8,21524.8,21524.8,21524.8,0
2017/06/20,15:39:00,21525.8,21526.8,21524.8,21525.8,0
2017/06/20,15:40:00,21524.8,21525.8,21523.8,21524.8,0
2017/06/20,15:41:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,15:42:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,15:43:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,15:44:00,21524.8,21526.8,21524.8,21525.8,0
2017/06/20,15:45:00,21524.8,21528.8,21524.8,21527.8,0
2017/06/20,15:46:00,21528.8,21529.8,21527.8,21527.8,0
2017/06/20,15:47:00,21528.8,21528.8,21527.8,21527.8,0
2017/06/20,15:48:00,21528.8,21528.8,21527.8,21527.8,0
2017/06/20,15:49:00,21527.8,21527.8,21526.8,21526.8,0
2017/06/20,15:50:00,21527.8,21527.8,21525.8,21526.8,0
2017/06/20,15:51:00,21526.8,21527.8,21526.8,21526.8,0
2017/06/20,15:52:00,21527.8,21527.8,21525.8,21525.8,0
2017/06/20,15:53:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,15:54:00,21526.8,21526.8,21525.8,21525.8,0
2017/06/20,15:55:00,21525.8,21525.8,21525.8,21525.8,0
2017/06/20,15:56:00,21525.8,21525.8,21523.8,21524.8,0
2017/06/20,15:57:00,21524.8,21526.8,21523.8,21524.8,0
2017/06/20,15:58:00,21525.8,21526.8,21524.8,21525.8,0
2017/06/20,15:59:00,21526.8,21526.8,21525.8,21526.8,0
2017/06/20,16:00:00,21527.8,21527.8,21525.8,21525.8,0
2017/06/20,16:01:00,21526.8,21526.8,21521.8,21523.8,0
2017/06/20,16:02:00,21523.8,21524.8,21522.8,21524.8,0
2017/06/20,16:03:00,21524.8,21524.8,21519.8,21522.8,0
2017/06/20,16:04:00,21523.8,21525.8,21522.8,21524.8,0
2017/06/20,16:05:00,21525.8,21528.8,21523.8,21526.8,0
2017/06/20,16:06:00,21529.8,21529.8,21527.8,21529.8,0
2017/06/20,16:07:00,21529.8,21529.8,21526.8,21527.8,0
2017/06/20,16:08:00,21527.8,21527.8,21524.8,21526.8,0
2017/06/20,16:09:00,21526.8,21527.8,21525.8,21526.8,0
2017/06/20,16:10:00,21526.8,21526.8,21525.8,21526.8,0
2017/06/20,16:11:00,21526.8,21527.8,21524.8,21525.8,0
2017/06/20,16:12:00,21525.8,21526.8,21524.8,21525.8,0
2017/06/20,16:13:00,21526.8,21528.8,21526.8,21527.8,0
2017/06/20,16:14:00,21528.8,21529.8,21524.8,21525.8,0
2017/06/20,16:15:00,21525.8,21526.8,21524.8,21525.8,0
2017/06/20,16:16:00,21526.8,21526.8,21522.8,21523.8,0
2017/06/20,16:17:00,21524.8,21527.8,21524.8,21526.8,0
2017/06/20,16:18:00,21527.8,21527.8,21525.8,21526.8,0
2017/06/20,16:19:00,21527.8,21527.8,21526.8,21527.8,0
2017/06/20,16:20:00,21528.8,21528.8,21527.8,21527.8,0
2017/06/20,16:21:00,21528.8,21528.8,21527.8,21527.8,0
2017/06/20,16:22:00,21528.8,21529.8,21527.8,21529.8,0
2017/06/20,16:24:00,21530.8,21531.8,21529.8,21531.8,0
2017/06/20,16:25:00,21531.8,21533.8,21529.8,21532.8,0
2017/06/20,16:26:00,21532.8,21535.8,21531.8,21534.8,0
2017/06/20,16:27:00,21534.8,21534.8,21532.8,21533.8,0
2017/06/20,16:28:00,21533.8,21533.8,21529.8,21530.8,0
2017/06/20,16:29:00,21531.8,21532.8,21530.8,21532.8,0
2017/06/20,16:30:00,21533.8,21533.8,21531.8,21533.8,0
2017/06/20,16:31:00,21534.8,21534.8,21529.8,21532.8,0
2017/06/20,16:32:00,21532.8,21533.8,21530.8,21530.8,0
2017/06/20,16:33:00,21531.8,21532.8,21529.8,21532.8,0
2017/06/20,16:34:00,21533.8,21533.8,21531.8,21533.8,0
2017/06/20,16:35:00,21533.8,21534.8,21530.8,21533.8,0
2017/06/20,16:36:00,21533.8,21533.8,21529.8,21531.8,0
2017/06/20,16:37:00,21532.8,21532.8,21530.8,21531.8,0
2017/06/20,16:38:00,21531.8,21531.8,21529.8,21529.8,0
2017/06/20,16:39:00,21530.8,21533.8,21529.8,21533.8,0
2017/06/20,16:40:00,21533.8,21533.8,21531.8,21532.8,0
2017/06/20,16:41:00,21532.8,21533.8,21531.8,21533.8,0
2017/06/20,16:42:00,21533.8,21533.8,21531.8,21531.8,0
2017/06/20,16:43:00,21531.8,21533.8,21530.8,21533.8,0
2017/06/20,16:44:00,21533.8,21533.8,21532.8,21532.8,0
2017/06/20,16:45:00,21532.8,21532.8,21531.8,21532.8,0
2017/06/20,16:46:00,21533.8,21534.8,21532.8,21532.8,0
2017/06/20,16:47:00,21533.8,21534.8,21532.8,21534.8,0
2017/06/20,16:48:00,21535.8,21535.8,21532.8,21533.8,0
2017/06/20,16:49:00,21533.8,21533.8,21532.8,21533.8,0
2017/06/20,16:50:00,21533.8,21535.8,21532.8,21535.8,0
2017/06/20,16:51:00,21535.8,21535.8,21531.8,21531.8,0
2017/06/20,16:52:00,21531.8,21532.8,21530.8,21532.8,0
2017/06/20,16:53:00,21533.8,21533.8,21531.8,21532.8,0
2017/06/20,16:54:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,16:55:00,21532.8,21532.8,21531.8,21531.8,0
2017/06/20,16:56:00,21532.8,21534.8,21531.8,21533.8,0
2017/06/20,16:57:00,21533.8,21533.8,21531.8,21531.8,0
2017/06/20,16:58:00,21532.8,21532.8,21530.8,21531.8,0
2017/06/20,16:59:00,21531.8,21532.8,21529.8,21531.8,0
2017/06/20,17:00:00,21532.8,21532.8,21530.8,21530.8,0
2017/06/20,17:01:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,17:02:00,21531.8,21533.8,21531.8,21532.8,0
2017/06/20,17:03:00,21533.8,21533.8,21531.8,21532.8,0
2017/06/20,17:04:00,21532.8,21532.8,21530.8,21531.8,0
2017/06/20,17:05:00,21532.8,21533.8,21532.8,21532.8,0
2017/06/20,17:06:00,21533.8,21533.8,21529.8,21529.8,0
2017/06/20,17:07:00,21529.8,21529.8,21527.8,21529.8,0
2017/06/20,17:08:00,21530.8,21531.8,21528.8,21529.8,0
2017/06/20,17:09:00,21530.8,21531.8,21529.8,21529.8,0
2017/06/20,17:10:00,21529.8,21529.8,21528.8,21528.8,0
2017/06/20,17:11:00,21529.8,21531.8,21529.8,21530.8,0
2017/06/20,17:12:00,21531.8,21531.8,21530.8,21530.8,0
2017/06/20,17:13:00,21531.8,21532.8,21531.8,21531.8,0
2017/06/20,17:14:00,21531.8,21531.8,21529.8,21530.8,0
2017/06/20,17:15:00,21531.8,21531.8,21529.8,21529.8,0
2017/06/20,17:16:00,21530.8,21530.8,21527.8,21527.8,0
2017/06/20,17:17:00,21527.8,21528.8,21526.8,21527.8,0
2017/06/20,17:18:00,21527.8,21527.8,21526.8,21526.8,0
2017/06/20,17:19:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,17:20:00,21526.8,21526.8,21523.8,21524.8,0
2017/06/20,17:21:00,21524.8,21526.8,21524.8,21525.8,0
2017/06/20,17:22:00,21525.8,21526.8,21524.8,21525.8,0
2017/06/20,17:23:00,21525.8,21525.8,21523.8,21524.8,0
2017/06/20,17:24:00,21525.8,21525.8,21523.8,21523.8,0
2017/06/20,17:25:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,17:26:00,21523.8,21523.8,21521.8,21522.8,0
2017/06/20,17:27:00,21522.8,21523.8,21522.8,21523.8,0
2017/06/20,17:28:00,21522.8,21524.8,21522.8,21523.8,0
2017/06/20,17:29:00,21524.8,21524.8,21524.8,21524.8,0
2017/06/20,17:30:00,21524.8,21524.8,21524.8,21524.8,0
2017/06/20,17:32:00,21525.8,21525.8,21523.8,21523.8,0
2017/06/20,17:33:00,21523.8,21525.8,21522.8,21524.8,0
2017/06/20,17:34:00,21524.8,21524.8,21523.8,21524.8,0
2017/06/20,17:35:00,21525.8,21525.8,21523.8,21523.8,0
2017/06/20,17:36:00,21523.8,21527.8,21522.8,21526.8,0
2017/06/20,17:37:00,21526.8,21527.8,21525.8,21526.8,0
2017/06/20,17:38:00,21526.8,21526.8,21525.8,21525.8,0
2017/06/20,17:39:00,21525.8,21525.8,21525.8,21525.8,0
2017/06/20,17:40:00,21525.8,21526.8,21525.8,21525.8,0
2017/06/20,17:41:00,21525.8,21525.8,21523.8,21523.8,0
2017/06/20,17:42:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,17:43:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,17:44:00,21523.8,21523.8,21521.8,21523.8,0
2017/06/20,17:45:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,17:46:00,21522.8,21524.8,21521.8,21524.8,0
2017/06/20,17:47:00,21523.8,21524.8,21522.8,21522.8,0
2017/06/20,17:48:00,21523.8,21524.8,21522.8,21524.8,0
2017/06/20,17:49:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,17:50:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,17:52:00,21524.8,21525.8,21523.8,21525.8,0
2017/06/20,17:53:00,21525.8,21525.8,21524.8,21525.8,0
2017/06/20,17:54:00,21524.8,21524.8,21522.8,21523.8,0
2017/06/20,17:55:00,21524.8,21526.8,21523.8,21525.8,0
2017/06/20,17:56:00,21526.8,21527.8,21524.8,21524.8,0
2017/06/20,17:57:00,21524.8,21524.8,21522.8,21524.8,0
2017/06/20,17:58:00,21524.8,21525.8,21524.8,21524.8,0
2017/06/20,18:00:00,21525.8,21527.8,21524.8,21526.8,0
2017/06/20,18:01:00,21527.8,21527.8,21524.8,21525.8,0
2017/06/20,18:02:00,21525.8,21525.8,21524.8,21525.8,0
2017/06/20,18:03:00,21526.8,21527.8,21525.8,21526.8,0
2017/06/20,18:04:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,18:05:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,18:06:00,21526.8,21526.8,21525.8,21526.8,0
2017/06/20,18:07:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,18:08:00,21527.8,21527.8,21527.8,21527.8,0
2017/06/20,18:09:00,21527.8,21527.8,21526.8,21527.8,0
2017/06/20,18:10:00,21527.8,21527.8,21526.8,21526.8,0
2017/06/20,18:11:00,21527.8,21527.8,21526.8,21526.8,0
2017/06/20,18:12:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,18:14:00,21526.8,21526.8,21525.8,21525.8,0
2017/06/20,18:15:00,21525.8,21525.8,21525.8,21525.8,0
2017/06/20,18:16:00,21525.8,21525.8,21524.8,21525.8,0
2017/06/20,18:17:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,18:18:00,21526.8,21526.8,21525.8,21525.8,0
2017/06/20,18:19:00,21525.8,21526.8,21524.8,21525.8,0
2017/06/20,18:20:00,21526.8,21526.8,21526.8,21526.8,0
2017/06/20,18:22:00,21526.8,21526.8,21525.8,21525.8,0
2017/06/20,18:24:00,21526.8,21526.8,21524.8,21525.8,0
2017/06/20,18:25:00,21525.8,21525.8,21523.8,21524.8,0
2017/06/20,18:26:00,21524.8,21524.8,21524.8,21524.8,0
2017/06/20,18:27:00,21525.8,21525.8,21522.8,21522.8,0
2017/06/20,18:28:00,21523.8,21524.8,21523.8,21523.8,0
2017/06/20,18:29:00,21522.8,21523.8,21522.8,21522.8,0
2017/06/20,18:30:00,21521.8,21524.8,21521.8,21523.8,0
2017/06/20,18:31:00,21522.8,21523.8,21520.8,21520.8,0
2017/06/20,18:32:00,21521.8,21524.8,21520.8,21524.8,0
2017/06/20,18:33:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,18:34:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:35:00,21522.8,21522.8,21521.8,21521.8,0
2017/06/20,18:36:00,21521.8,21522.8,21520.8,21521.8,0
2017/06/20,18:37:00,21522.8,21522.8,21521.8,21521.8,0
2017/06/20,18:38:00,21522.8,21522.8,21521.8,21522.8,0
2017/06/20,18:39:00,21522.8,21522.8,21521.8,21522.8,0
2017/06/20,18:40:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:41:00,21522.8,21522.8,21521.8,21522.8,0
2017/06/20,18:42:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:43:00,21523.8,21523.8,21522.8,21523.8,0
2017/06/20,18:44:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:45:00,21523.8,21524.8,21523.8,21523.8,0
2017/06/20,18:47:00,21523.8,21525.8,21522.8,21525.8,0
2017/06/20,18:48:00,21525.8,21525.8,21524.8,21525.8,0
2017/06/20,18:49:00,21525.8,21525.8,21523.8,21523.8,0
2017/06/20,18:50:00,21523.8,21524.8,21522.8,21522.8,0
2017/06/20,18:52:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:53:00,21522.8,21523.8,21521.8,21522.8,0
2017/06/20,18:54:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:55:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:56:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,18:57:00,21522.8,21522.8,21522.8,21522.8,0
2017/06/20,18:58:00,21522.8,21522.8,21521.8,21521.8,0
2017/06/20,18:59:00,21522.8,21523.8,21521.8,21522.8,0
2017/06/20,19:00:00,21522.8,21522.8,21520.8,21520.8,0
2017/06/20,19:01:00,21519.8,21521.8,21518.8,21520.8,0
2017/06/20,19:02:00,21520.8,21525.8,21520.8,21523.8,0
2017/06/20,19:03:00,21523.8,21523.8,21522.8,21523.8,0
2017/06/20,19:04:00,21523.8,21523.8,21522.8,21522.8,0
2017/06/20,19:05:00,21522.8,21522.8,21519.8,21520.8,0
2017/06/20,19:06:00,21520.8,21521.8,21519.8,21520.8,0
2017/06/20,19:07:00,21520.8,21521.8,21519.8,21520.8,0
2017/06/20,19:08:00,21520.8,21522.8,21520.8,21521.8,0
2017/06/20,19:10:00,21521.8,21521.8,21520.8,21520.8,0
2017/06/20,19:11:00,21520.8,21521.8,21520.8,21521.8,0
2017/06/20,19:12:00,21522.8,21522.8,21521.8,21522.8,0
2017/06/20,19:13:00,21521.8,21522.8,21519.8,21520.8,0
2017/06/20,19:14:00,21520.8,21520.8,21519.8,21520.8,0
2017/06/20,19:15:00,21520.8,21521.8,21518.8,21519.8,0
2017/06/20,19:16:00,21520.8,21520.8,21518.8,21518.8,0
2017/06/20,19:17:00,21519.8,21520.8,21519.8,21520.8,0
2017/06/20,19:18:00,21520.8,21520.8,21519.8,21520.8,0
2017/06/20,19:19:00,21520.8,21520.8,21519.8,21520.8,0
2017/06/20,19:20:00,21520.8,21521.8,21518.8,21520.8,0
2017/06/20,19:21:00,21521.8,21521.8,21520.8,21520.8,0
2017/06/20,19:22:00,21520.8,21522.8,21519.8,21520.8,0
2017/06/20,19:23:00,21521.8,21521.8,21519.8,21520.8,0
2017/06/20,19:24:00,21521.8,21521.8,21520.8,21520.8,0
2017/06/20,19:25:00,21521.8,21523.8,21521.8,21522.8,0
2017/06/20,19:26:00,21522.8,21523.8,21521.8,21522.8,0
2017/06/20,19:27:00,21522.8,21522.8,21522.8,21522.8,0
2017/06/20,19:28:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,19:29:00,21521.8,21522.8,21520.8,21522.8,0
2017/06/20,19:30:00,21523.8,21523.8,21521.8,21522.8,0
2017/06/20,19:31:00,21523.8,21524.8,21523.8,21523.8,0
2017/06/20,19:32:00,21523.8,21524.8,21522.8,21524.8,0
2017/06/20,19:33:00,21524.8,21524.8,21523.8,21524.8,0
2017/06/20,19:34:00,21525.8,21526.8,21524.8,21526.8,0
2017/06/20,19:35:00,21526.8,21526.8,21525.8,21525.8,0
2017/06/20,19:36:00,21525.8,21525.8,21523.8,21523.8,0
2017/06/20,19:37:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,19:38:00,21522.8,21522.8,21522.8,21522.8,0
2017/06/20,19:39:00,21523.8,21524.8,21522.8,21524.8,0
2017/06/20,19:40:00,21524.8,21524.8,21523.8,21524.8,0
2017/06/20,19:41:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,19:42:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,19:43:00,21523.8,21523.8,21522.8,21523.8,0
2017/06/20,19:44:00,21524.8,21524.8,21523.8,21523.8,0
2017/06/20,19:46:00,21523.8,21523.8,21521.8,21521.8,0
2017/06/20,19:47:00,21521.8,21522.8,21520.8,21521.8,0
2017/06/20,19:48:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,19:49:00,21522.8,21522.8,21521.8,21521.8,0
2017/06/20,19:50:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,19:52:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,19:53:00,21521.8,21521.8,21521.8,21521.8,0
2017/06/20,19:55:00,21520.8,21521.8,21519.8,21519.8,0
2017/06/20,19:56:00,21519.8,21519.8,21518.8,21519.8,0
2017/06/20,19:57:00,21519.8,21519.8,21519.8,21519.8,0
2017/06/20,19:58:00,21519.8,21519.8,21518.8,21519.8,0
2017/06/20,19:59:00,21520.8,21521.8,21520.8,21520.8,0
2017/06/20,20:00:00,21521.8,21521.8,21519.8,21519.8,0
2017/06/20,20:01:00,21519.8,21520.8,21518.8,21518.8,0
2017/06/20,20:02:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,20:03:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,20:04:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,20:05:00,21518.8,21518.8,21518.8,21518.8,0
2017/06/20,20:06:00,21519.8,21519.8,21518.8,21518.8,0
2017/06/20,20:08:00,21518.8,21518.8,21517.8,21518.8,0
2017/06/20,20:09:00,21519.8,21520.8,21518.8,21519.8,0
2017/06/20,20:10:00,21520.8,21520.8,21519.8,21519.8,0
2017/06/20,20:11:00,21519.8,21519.8,21517.8,21518.8,0
2017/06/20,20:12:00,21518.8,21518.8,21516.8,21516.8,0
2017/06/20,20:13:00,21517.8,21517.8,21517.8,21517.8,0
2017/06/20,20:14:00,21518.8,21518.8,21517.8,21517.8,0
2017/06/20,20:15:00,21518.8,21518.8,21514.8,21515.8,0
2017/06/20,20:16:00,21514.8,21515.8,21513.8,21513.8,0
2017/06/20,20:17:00,21514.8,21514.8,21513.8,21514.8,0
2017/06/20,20:18:00,21514.8,21514.8,21513.8,21513.8,0
2017/06/20,20:19:00,21513.8,21513.8,21510.8,21510.8,0
2017/06/20,20:20:00,21510.8,21510.8,21508.8,21509.8,0
2017/06/20,20:21:00,21508.8,21509.8,21506.8,21507.8,0
2017/06/20,20:22:00,21508.8,21508.8,21506.8,21507.8,0
2017/06/20,20:23:00,21508.8,21509.8,21507.8,21508.8,0
2017/06/20,20:24:00,21509.8,21509.8,21506.8,21507.8,0
2017/06/20,20:25:00,21508.8,21508.8,21507.8,21508.8,0
2017/06/20,20:26:00,21508.8,21508.8,21507.8,21507.8,0
2017/06/20,20:27:00,21507.8,21507.8,21503.8,21504.8,0
2017/06/20,20:28:00,21504.8,21504.8,21502.8,21504.8,0
2017/06/20,20:29:00,21504.8,21504.8,21503.8,21504.8,0
2017/06/20,20:30:00,21504.8,21504.8,21503.8,21503.8,0
2017/06/20,20:31:00,21502.8,21507.8,21502.8,21507.8,0
2017/06/20,20:32:00,21507.8,21508.8,21506.8,21507.8,0
2017/06/20,20:33:00,21508.8,21508.8,21508.8,21508.8,0
2017/06/20,20:34:00,21508.8,21510.8,21507.8,21510.8,0
2017/06/20,20:35:00,21510.8,21512.8,21510.8,21512.8,0
2017/06/20,20:36:00,21512.8,21512.8,21511.8,21512.8,0
2017/06/20,20:37:00,21512.8,21512.8,21511.8,21511.8,0
2017/06/20,20:38:00,21510.8,21511.8,21509.8,21510.8,0
2017/06/20,20:39:00,21511.8,21511.8,21509.8,21510.8,0
2017/06/20,20:40:00,21510.8,21510.8,21509.8,21509.8,0
2017/06/20,20:41:00,21509.8,21510.8,21508.8,21510.8,0
2017/06/20,20:42:00,21510.8,21513.8,21510.8,21513.8,0
2017/06/20,20:43:00,21512.8,21517.8,21512.8,21515.8,0
2017/06/20,20:44:00,21515.8,21516.8,21514.8,21515.8,0
2017/06/20,20:45:00,21515.8,21516.8,21513.8,21515.8,0
2017/06/20,20:46:00,21515.8,21516.8,21514.8,21515.8,0
2017/06/20,20:47:00,21516.8,21518.8,21516.8,21517.8,0
2017/06/20,20:48:00,21517.8,21517.8,21515.8,21515.8,0
2017/06/20,20:49:00,21515.8,21515.8,21514.8,21514.8,0
2017/06/20,20:50:00,21515.8,21515.8,21514.8,21515.8,0
2017/06/20,20:51:00,21515.8,21515.8,21514.8,21514.8,0
2017/06/20,20:52:00,21514.8,21514.8,21513.8,21513.8,0
2017/06/20,20:53:00,21514.8,21514.8,21512.8,21513.8,0
2017/06/20,20:54:00,21514.8,21514.8,21514.8,21514.8,0
2017/06/20,20:55:00,21514.8,21515.8,21513.8,21515.8,0
2017/06/20,20:56:00,21515.8,21515.8,21514.8,21514.8,0
2017/06/20,20:57:00,21514.8,21514.8,21509.8,21511.8,0
2017/06/20,20:58:00,21511.8,21516.8,21511.8,21515.8,0
2017/06/20,20:59:00,21516.8,21516.8,21512.8,21513.8,0
2017/06/20,21:00:00,21513.8,21513.8,21511.8,21511.8,0
2017/06/20,21:01:00,21512.8,21512.8,21508.8,21509.8,0
2017/06/20,21:02:00,21509.8,21509.8,21505.8,21505.8,0
2017/06/20,21:03:00,21506.8,21506.8,21503.8,21504.8,0
2017/06/20,21:04:00,21504.8,21504.8,21500.8,21500.8,0
2017/06/20,21:05:00,21501.8,21501.8,21500.8,21501.8,0
2017/06/20,21:06:00,21501.8,21502.8,21499.8,21502.8,0
2017/06/20,21:07:00,21503.8,21503.8,21502.8,21502.8,0
2017/06/20,21:08:00,21502.8,21502.8,21499.8,21501.8,0
2017/06/20,21:09:00,21502.8,21502.8,21501.8,21501.8,0
2017/06/20,21:10:00,21502.8,21502.8,21501.8,21502.8,0
2017/06/20,21:11:00,21502.8,21502.8,21500.8,21500.8,0
2017/06/20,21:12:00,21500.8,21500.8,21498.8,21500.8,0
2017/06/20,21:13:00,21501.8,21502.8,21500.8,21501.8,0
2017/06/20,21:14:00,21501.8,21501.8,21500.8,21500.8,0
2017/06/20,21:15:00,21500.8,21500.8,21499.8,21500.8,0
2017/06/20,21:16:00,21500.8,21500.8,21497.8,21497.8,0
2017/06/20,21:17:00,21498.8,21499.8,21498.8,21498.8,0
2017/06/20,21:19:00,21498.8,21499.8,21496.8,21497.8,0
2017/06/20,21:20:00,21498.8,21499.8,21497.8,21497.8,0
2017/06/20,21:21:00,21498.8,21501.8,21498.8,21500.8,0
2017/06/20,21:22:00,21501.8,21502.8,21500.8,21502.8,0
2017/06/20,21:23:00,21503.8,21503.8,21502.8,21503.8,0
2017/06/20,21:24:00,21503.8,21503.8,21495.8,21496.8,0
2017/06/20,21:25:00,21496.8,21501.8,21495.8,21499.8,0
2017/06/20,21:26:00,21500.8,21500.8,21498.8,21498.8,0
2017/06/20,21:27:00,21498.8,21499.8,21497.8,21498.8,0
2017/06/20,21:28:00,21499.8,21499.8,21497.8,21498.8,0
2017/06/20,21:29:00,21498.8,21501.8,21497.8,21500.8,0
2017/06/20,21:30:00,21500.8,21501.8,21499.8,21501.8,0
2017/06/20,21:31:00,21501.8,21503.8,21500.8,21502.8,0
2017/06/20,21:32:00,21503.8,21503.8,21502.8,21503.8,0
2017/06/20,21:33:00,21503.8,21503.8,21501.8,21502.8,0
2017/06/20,21:34:00,21503.8,21504.8,21502.8,21503.8,0
2017/06/20,21:35:00,21504.8,21509.8,21503.8,21507.8,0
2017/06/20,21:36:00,21507.8,21507.8,21506.8,21507.8,0
2017/06/20,21:37:00,21508.8,21508.8,21506.8,21506.8,0
2017/06/20,21:38:00,21507.8,21507.8,21505.8,21506.8,0
2017/06/20,21:39:00,21507.8,21508.8,21506.8,21507.8,0
2017/06/20,21:40:00,21508.8,21509.8,21507.8,21508.8,0
2017/06/20,21:41:00,21508.8,21508.8,21505.8,21506.8,0
2017/06/20,21:42:00,21506.8,21506.8,21502.8,21503.8,0
2017/06/20,21:43:00,21504.8,21505.8,21504.8,21505.8,0
2017/06/20,21:44:00,21505.8,21509.8,21504.8,21508.8,0
2017/06/20,21:45:00,21508.8,21509.8,21503.8,21504.8,0
2017/06/20,21:46:00,21505.8,21507.8,21504.8,21504.8,0
2017/06/20,21:47:00,21505.8,21505.8,21504.8,21504.8,0
2017/06/20,21:48:00,21503.8,21505.8,21503.8,21504.8,0
2017/06/20,21:49:00,21505.8,21505.8,21500.8,21500.8,0
2017/06/20,21:50:00,21501.8,21503.8,21500.8,21503.8,0
2017/06/20,21:51:00,21502.8,21503.8,21502.8,21502.8,0
2017/06/20,21:53:00,21503.8,21503.8,21502.8,21503.8,0
2017/06/20,21:54:00,21504.8,21507.8,21503.8,21506.8,0
2017/06/20,21:55:00,21506.8,21507.8,21505.8,21506.8,0
2017/06/20,21:56:00,21506.8,21507.8,21504.8,21504.8,0
2017/06/20,21:57:00,21505.8,21506.8,21504.8,21506.8,0
2017/06/20,21:58:00,21505.8,21506.8,21504.8,21505.8,0
2017/06/20,21:59:00,21505.8,21505.8,21504.8,21505.8,0
2017/06/20,22:00:00,21506.8,21507.8,21505.8,21507.8,0
2017/06/20,22:01:00,21507.8,21508.8,21506.8,21507.8,0
2017/06/20,22:02:00,21508.8,21508.8,21507.8,21508.8,0
2017/06/20,22:03:00,21509.8,21509.8,21508.8,21508.8,0
2017/06/20,22:04:00,21509.8,21510.8,21508.8,21510.8,0
2017/06/20,22:05:00,21510.8,21511.8,21509.8,21510.8,0
2017/06/20,22:06:00,21510.8,21510.8,21509.8,21510.8,0
2017/06/20,22:07:00,21510.8,21510.8,21508.8,21508.8,0
2017/06/20,22:08:00,21509.8,21519.8,21509.8,21518.8,0
2017/06/20,22:09:00,21518.8,21518.8,21516.8,21517.8,0
2017/06/20,22:10:00,21516.8,21517.8,21515.8,21516.8,0
2017/06/20,22:11:00,21517.8,21518.8,21516.8,21516.8,0
2017/06/20,22:12:00,21517.8,21518.8,21516.8,21518.8,0
2017/06/20,22:13:00,21518.8,21518.8,21517.8,21518.8,0
2017/06/20,22:14:00,21519.8,21519.8,21517.8,21518.8,0
2017/06/20,22:15:00,21517.8,21518.8,21516.8,21516.8,0
2017/06/20,22:16:00,21517.8,21517.8,21516.8,21517.8,0
2017/06/20,22:17:00,21518.8,21518.8,21517.8,21517.8,0
2017/06/20,22:18:00,21516.8,21517.8,21516.8,21517.8,0
2017/06/20,22:19:00,21517.8,21517.8,21515.8,21515.8,0
2017/06/20,22:20:00,21516.8,21518.8,21516.8,21518.8,0
2017/06/20,22:21:00,21518.8,21521.8,21517.8,21520.8,0
2017/06/20,22:22:00,21521.8,21522.8,21520.8,21521.8,0
2017/06/20,22:23:00,21522.8,21522.8,21520.8,21520.8,0
2017/06/20,22:24:00,21521.8,21521.8,21519.8,21520.8,0
2017/06/20,22:25:00,21520.8,21520.8,21518.8,21518.8,0
2017/06/20,22:26:00,21519.8,21519.8,21516.8,21516.8,0
2017/06/20,22:27:00,21517.8,21517.8,21516.8,21517.8,0
2017/06/20,22:28:00,21517.8,21518.8,21516.8,21517.8,0
2017/06/20,22:29:00,21518.8,21520.8,21517.8,21517.8,0
2017/06/20,22:30:00,21516.8,21519.8,21515.8,21517.8,0
2017/06/20,22:31:00,21518.8,21518.8,21511.8,21511.8,0
2017/06/20,22:32:00,21512.8,21514.8,21504.8,21505.8,0
2017/06/20,22:33:00,21506.8,21516.8,21505.8,21515.8,0
2017/06/20,22:34:00,21516.8,21518.8,21512.8,21512.8,0
2017/06/20,22:35:00,21513.8,21522.8,21512.8,21520.8,0
2017/06/20,22:36:00,21520.8,21525.8,21514.8,21516.8,0
2017/06/20,22:37:00,21516.8,21516.8,21510.8,21511.8,0
2017/06/20,22:38:00,21511.8,21517.8,21509.8,21516.8,0
2017/06/20,22:39:00,21517.8,21529.8,21517.8,21529.8,0
2017/06/20,22:40:00,21528.8,21530.8,21525.8,21527.8,0
2017/06/20,22:41:00,21527.8,21529.8,21524.8,21529.8,0
2017/06/20,22:42:00,21528.8,21534.8,21527.8,21532.8,0
2017/06/20,22:43:00,21532.8,21533.8,21528.8,21530.8,0
2017/06/20,22:44:00,21531.8,21531.8,21526.8,21529.8,0
2017/06/20,22:45:00,21530.8,21532.8,21525.8,21527.8,0
2017/06/20,22:46:00,21527.8,21527.8,21515.8,21515.8,0
2017/06/20,22:47:00,21516.8,21518.8,21510.8,21518.8,0
2017/06/20,22:48:00,21519.8,21520.9,21514.9,21515.9,0
2017/06/20,22:49:00,21514.9,21517.9,21514.9,21515.9,0
2017/06/20,22:50:00,21516.9,21516.9,21506.9,21512.9,0
2017/06/20,22:51:00,21513.9,21517.9,21510.9,21516.9,0
2017/06/20,22:52:00,21516.9,21517.9,21510.9,21514.9,0
2017/06/20,22:53:00,21515.9,21521.1,21514.9,21519.1,0
2017/06/20,22:54:00,21519.1,21520.1,21514.1,21516.1,0
2017/06/20,22:55:00,21517.1,21518.1,21512.1,21512.1,0
2017/06/20,22:56:00,21513.1,21514.1,21507.1,21510.1,0
2017/06/20,22:57:00,21511.1,21511.1,21506.1,21509.1,0
2017/06/20,22:58:00,21509.1,21513.1,21507.1,21512.1,0
2017/06/20,22:59:00,21512.1,21512.1,21507.1,21510.1,0
2017/06/20,23:00:00,21511.1,21513.1,21507.1,21508.1,0
2017/06/20,23:01:00,21509.1,21512.1,21504.1,21509.1,0
2017/06/20,23:02:00,21510.1,21512.1,21508.1,21511.1,0
2017/06/20,23:03:00,21511.1,21514.1,21509.1,21514.1,0
2017/06/20,23:04:00,21513.1,21517.1,21512.1,21516.1,0
2017/06/20,23:05:00,21516.1,21520.1,21515.1,21518.1,0
2017/06/20,23:06:00,21518.1,21518.1,21515.1,21518.1,0
2017/06/20,23:07:00,21518.1,21521.1,21516.1,21521.1,0
2017/06/20,23:08:00,21522.1,21524.1,21520.1,21523.1,0
2017/06/20,23:09:00,21524.1,21524.1,21521.1,21522.1,0
2017/06/20,23:10:00,21522.1,21523.9,21517.9,21519.9,0
2017/06/20,23:11:00,21519.9,21521.1,21518.9,21519.1,0
2017/06/20,23:12:00,21519.1,21520.1,21515.9,21515.9,0
2017/06/20,23:13:00,21516.9,21516.9,21512.9,21512.9,0
2017/06/20,23:14:00,21512.9,21514.9,21510.9,21511.9,0
2017/06/20,23:15:00,21511.9,21513.9,21508.9,21512.9,0
2017/06/20,23:16:00,21512.9,21512.9,21508.9,21508.9,0
2017/06/20,23:17:00,21507.9,21518.9,21506.9,21515.9,0
2017/06/20,23:18:00,21515.9,21518.9,21513.9,21516.9,0
2017/06/20,23:19:00,21517.9,21517.9,21513.9,21515.9,0
2017/06/20,23:20:00,21516.9,21516.9,21512.9,21514.9,0
2017/06/20,23:21:00,21514.9,21516.9,21512.9,21512.9,0
2017/06/20,23:22:00,21513.9,21514.9,21510.9,21511.9,0
2017/06/20,23:23:00,21512.9,21515.9,21511.9,21514.9,0
2017/06/20,23:24:00,21514.9,21514.9,21512.9,21513.9,0
2017/06/20,23:25:00,21513.9,21514.1,21512.1,21513.1,0
2017/06/20,23:26:00,21514.1,21515.1,21514.1,21515.1,0
2017/06/20,23:27:00,21516.1,21516.1,21510.9,21511.9,0
2017/06/20,23:28:00,21512.9,21512.9,21508.9,21511.9,0
2017/06/20,23:29:00,21512.9,21513.9,21511.9,21513.9,0
2017/06/20,23:30:00,21513.9,21513.9,21510.1,21511.1,0
2017/06/20,23:31:00,21511.1,21514.1,21508.1,21514.1,0
2017/06/20,23:32:00,21514.1,21514.1,21510.1,21511.1,0
2017/06/20,23:33:00,21511.1,21517.1,21510.1,21517.1,0
2017/06/20,23:34:00,21517.1,21518.1,21515.1,21518.1,0
2017/06/20,23:35:00,21519.1,21522.1,21518.1,21519.1,0
2017/06/20,23:36:00,21519.1,21521.1,21517.1,21520.1,0
2017/06/20,23:37:00,21520.1,21520.1,21518.1,21519.1,0
2017/06/20,23:38:00,21520.1,21521.1,21514.1,21515.1,0
2017/06/20,23:39:00,21515.1,21516.1,21511.1,21512.1,0
2017/06/20,23:40:00,21513.1,21519.1,21512.1,21519.1,0
2017/06/20,23:41:00,21519.1,21521.1,21518.1,21520.1,0
2017/06/20,23:42:00,21520.1,21520.1,21516.1,21518.1,0
2017/06/20,23:43:00,21518.1,21519.1,21517.1,21517.1,0
2017/06/20,23:44:00,21518.1,21519.1,21515.2,21517.2,0
2017/06/20,23:45:00,21518.2,21528.2,21518.2,21524.2,0
2017/06/20,23:46:00,21525.2,21525.2,21522.2,21524.2,0
2017/06/20,23:47:00,21524.2,21526.2,21522.2,21525.2,0
2017/06/20,23:48:00,21525.2,21528.2,21525.2,21525.2,0
2017/06/20,23:49:00,21526.2,21531.2,21526.2,21530.2,0
2017/06/20,23:50:00,21531.2,21531.2,21528.2,21530.2,0
2017/06/20,23:51:00,21529.2,21532.2,21527.2,21528.2,0
2017/06/20,23:52:00,21529.2,21531.2,21528.2,21530.2,0
2017/06/20,23:53:00,21531.2,21532.2,21527.2,21528.2,0
2017/06/20,23:54:00,21528.2,21528.2,21526.2,21527.2,0
2017/06/20,23:55:00,21526.2,21529.2,21525.2,21527.2,0
2017/06/20,23:56:00,21528.2,21528.2,21522.2,21523.2,0
2017/06/20,23:57:00,21524.2,21525.2,21521.2,21525.2,0
2017/06/20,23:58:00,21525.2,21526.2,21523.2,21525.2,0
2017/06/20,23:59:00,21525.2,21526.2,21523.2,21525.2,0
2017/06/21,00:00:00,21526.2,21529.2,21523.2,21529.2,0
2017/06/21,00:01:00,21530.2,21530.2,21526.2,21527.2,0
2017/06/21,00:02:00,21527.2,21528.2,21524.2,21525.2,0
2017/06/21,00:03:00,21526.2,21528.2,21525.2,21527.2,0
2017/06/21,00:04:00,21527.2,21529.2,21527.2,21529.2,0
2017/06/21,00:05:00,21529.2,21529.2,21523.2,21526.2,0
2017/06/21,00:06:00,21526.2,21529.2,21525.2,21529.2,0
2017/06/21,00:07:00,21528.2,21531.2,21527.2,21530.2,0
2017/06/21,00:08:00,21530.2,21530.2,21528.2,21529.2,0
2017/06/21,00:09:00,21530.2,21531.2,21528.2,21530.2,0
2017/06/21,00:10:00,21530.2,21532.2,21529.2,21530.2,0
2017/06/21,00:11:00,21531.2,21531.2,21528.2,21528.2,0
2017/06/21,00:12:00,21528.2,21528.2,21523.2,21525.2,0
2017/06/21,00:13:00,21525.2,21527.2,21524.2,21527.2,0
2017/06/21,00:14:00,21527.2,21528.2,21526.2,21528.2,0
2017/06/21,00:15:00,21529.2,21530.2,21524.2,21525.2,0
2017/06/21,00:16:00,21525.2,21527.2,21523.2,21524.2,0
2017/06/21,00:17:00,21523.2,21524.2,21521.2,21522.2,0
2017/06/21,00:18:00,21523.2,21523.2,21519.2,21521.2,0
2017/06/21,00:19:00,21521.2,21521.2,21518.2,21518.2,0
2017/06/21,00:20:00,21519.2,21523.1,21518.2,21523.1,0
2017/06/21,00:21:00,21524.1,21525.1,21522.1,21523.1,0
2017/06/21,00:22:00,21524.1,21524.1,21520.1,21520.1,0
2017/06/21,00:23:00,21520.1,21522.1,21519.1,21520.1,0
2017/06/21,00:24:00,21520.1,21521.1,21519.1,21520.1,0
2017/06/21,00:25:00,21519.1,21521.1,21517.1,21519.1,0
2017/06/21,00:26:00,21520.1,21521.1,21518.1,21518.1,0
2017/06/21,00:27:00,21518.1,21518.1,21515.1,21516.1,0
2017/06/21,00:28:00,21516.1,21516.2,21513.1,21515.2,0
2017/06/21,00:29:00,21516.2,21516.2,21512.2,21516.2,0
2017/06/21,00:30:00,21515.2,21519.2,21514.2,21517.2,0
2017/06/21,00:31:00,21516.2,21519.2,21514.2,21518.2,0
2017/06/21,00:32:00,21519.2,21522.2,21518.2,21521.2,0
2017/06/21,00:33:00,21522.2,21525.2,21521.2,21523.2,0
2017/06/21,00:34:00,21523.2,21524.2,21521.2,21522.2,0
2017/06/21,00:35:00,21522.2,21522.2,21518.2,21520.2,0
2017/06/21,00:36:00,21521.2,21521.2,21514.3,21514.3,0
2017/06/21,00:37:00,21515.3,21516.3,21513.3,21516.3,0
2017/06/21,00:38:00,21516.3,21517.3,21512.3,21512.3,0
2017/06/21,00:39:00,21512.3,21514.3,21510.3,21513.3,0
2017/06/21,00:40:00,21514.3,21516.3,21513.3,21516.3,0
2017/06/21,00:41:00,21517.3,21517.3,21513.3,21514.3,0
2017/06/21,00:42:00,21515.3,21515.3,21512.3,21515.3,0
2017/06/21,00:43:00,21515.3,21515.3,21513.3,21514.3,0
2017/06/21,00:44:00,21515.3,21520.3,21514.3,21519.3,0
2017/06/21,00:45:00,21519.3,21522.3,21518.3,21521.3,0
2017/06/21,00:46:00,21521.3,21521.3,21518.3,21519.3,0
2017/06/21,00:47:00,21520.3,21521.3,21518.3,21521.3,0
2017/06/21,00:48:00,21521.3,21524.3,21520.3,21523.3,0
2017/06/21,00:49:00,21524.3,21525.3,21522.4,21522.4,0
2017/06/21,00:50:00,21523.4,21524.4,21520.4,21521.4,0
2017/06/21,00:51:00,21521.4,21523.4,21520.4,21522.4,0
2017/06/21,00:52:00,21523.4,21524.4,21519.4,21520.4,0
2017/06/21,00:53:00,21520.4,21521.6,21518.4,21519.6,0
2017/06/21,00:54:00,21518.6,21520.6,21517.6,21518.6,0
2017/06/21,00:55:00,21519.6,21519.6,21517.6,21518.6,0
2017/06/21,00:56:00,21519.6,21519.6,21518.6,21518.6,0
2017/06/21,00:57:00,21518.6,21519.6,21516.6,21519.6,0
2017/06/21,00:58:00,21520.6,21520.6,21515.6,21516.6,0
2017/06/21,00:59:00,21515.6,21516.6,21513.6,21515.6,0
2017/06/21,01:00:00,21516.6,21516.6,21510.6,21512.6,0
2017/06/21,01:01:00,21511.6,21517.6,21510.6,21514.6,0
2017/06/21,01:02:00,21514.6,21516.6,21512.6,21512.6,0
2017/06/21,01:03:00,21513.6,21515.6,21512.6,21514.6,0
2017/06/21,01:04:00,21514.6,21517.6,21514.6,21515.6,0
2017/06/21,01:05:00,21515.6,21517.6,21515.6,21516.6,0
2017/06/21,01:06:00,21516.6,21516.6,21514.6,21514.6,0
2017/06/21,01:07:00,21514.6,21515.6,21513.6,21515.6,0
2017/06/21,01:08:00,21515.6,21516.6,21514.6,21516.6,0
2017/06/21,01:09:00,21516.6,21520.6,21515.6,21519.6,0
2017/06/21,01:10:00,21520.6,21520.6,21518.6,21518.6,0
2017/06/21,01:11:00,21519.6,21519.7,21517.7,21517.7,0
2017/06/21,01:12:00,21517.7,21517.7,21515.7,21516.7,0
2017/06/21,01:13:00,21516.7,21519.7,21515.7,21518.7,0
2017/06/21,01:14:00,21519.7,21519.7,21514.7,21514.7,0
2017/06/21,01:15:00,21515.7,21516.7,21513.7,21515.7,0
2017/06/21,01:16:00,21516.7,21516.7,21514.7,21515.7,0
2017/06/21,01:17:00,21516.7,21516.7,21513.7,21513.7,0
2017/06/21,01:18:00,21514.7,21516.7,21513.7,21513.7,0
2017/06/21,01:19:00,21514.7,21515.7,21512.7,21512.7,0
2017/06/21,01:20:00,21511.7,21512.7,21505.7,21511.7,0
2017/06/21,01:21:00,21512.7,21513.7,21511.7,21512.7,0
2017/06/21,01:22:00,21513.7,21513.7,21510.7,21510.7,0
2017/06/21,01:23:00,21511.7,21512.7,21505.7,21507.7,0
2017/06/21,01:24:00,21507.7,21507.7,21497.7,21498.7,0
2017/06/21,01:25:00,21498.7,21502.7,21494.7,21500.7,0
2017/06/21,01:26:00,21501.7,21501.8,21498.8,21498.8,0
2017/06/21,01:27:00,21498.8,21501.8,21497.8,21500.8,0
2017/06/21,01:28:00,21500.8,21502.8,21498.8,21502.8,0
2017/06/21,01:29:00,21502.8,21503.8,21501.8,21501.8,0
2017/06/21,01:30:00,21502.8,21502.8,21493.8,21500.8,0
2017/06/21,01:31:00,21500.8,21504.8,21499.8,21503.8,0
2017/06/21,01:32:00,21503.8,21506.8,21502.8,21504.8,0
2017/06/21,01:33:00,21504.8,21507.8,21503.8,21505.8,0
2017/06/21,01:34:00,21506.8,21506.8,21504.8,21504.8,0
2017/06/21,01:35:00,21504.8,21506.8,21503.8,21504.8,0
2017/06/21,01:36:00,21505.8,21507.8,21504.8,21506.8,0
2017/06/21,01:37:00,21506.8,21507.8,21504.8,21506.8,0
2017/06/21,01:38:00,21506.8,21506.8,21502.8,21502.8,0
2017/06/21,01:39:00,21502.8,21503.8,21501.8,21501.8,0
2017/06/21,01:40:00,21500.8,21502.8,21500.8,21500.8,0
2017/06/21,01:41:00,21501.8,21503.8,21498.8,21502.8,0
2017/06/21,01:42:00,21502.8,21502.8,21500.8,21502.8,0
2017/06/21,01:43:00,21503.8,21504.8,21501.8,21502.8,0
2017/06/21,01:44:00,21502.8,21504.8,21501.8,21504.8,0
2017/06/21,01:45:00,21504.8,21505.8,21501.8,21502.8,0
2017/06/21,01:46:00,21502.8,21502.8,21497.8,21498.8,0
2017/06/21,01:47:00,21498.8,21498.8,21495.8,21495.8,0
2017/06/21,01:48:00,21496.8,21499.8,21495.8,21496.8,0
2017/06/21,01:49:00,21496.8,21498.8,21495.8,21498.8,0
2017/06/21,01:50:00,21499.8,21499.8,21497.8,21498.8,0
2017/06/21,01:51:00,21499.8,21500.8,21497.8,21498.8,0
2017/06/21,01:52:00,21499.8,21501.8,21499.7,21500.8,0
2017/06/21,01:53:00,21501.8,21501.8,21499.8,21499.8,0
2017/06/21,01:54:00,21500.8,21507.8,21499.8,21507.8,0
2017/06/21,01:55:00,21508.8,21508.8,21505.8,21507.8,0
2017/06/21,01:56:00,21507.8,21507.8,21504.8,21506.8,0
2017/06/21,01:57:00,21505.8,21508.8,21505.8,21506.8,0
2017/06/21,01:58:00,21506.8,21514.8,21505.8,21514.8,0
2017/06/21,01:59:00,21514.8,21516.8,21512.8,21515.8,0
2017/06/21,02:00:00,21516.8,21521.7,21515.8,21520.7,0
2017/06/21,02:01:00,21519.7,21523.7,21519.7,21523.7,0
2017/06/21,02:02:00,21523.7,21524.8,21520.8,21522.8,0
2017/06/21,02:03:00,21523.8,21523.8,21518.8,21519.8,0
2017/06/21,02:04:00,21520.8,21520.8,21518.8,21519.8,0
2017/06/21,02:05:00,21519.8,21519.8,21516.8,21516.8,0
2017/06/21,02:06:00,21516.8,21516.8,21514.8,21514.8,0
2017/06/21,02:07:00,21515.8,21517.8,21514.8,21515.8,0
2017/06/21,02:08:00,21516.8,21517.8,21514.8,21516.8,0
2017/06/21,02:09:00,21517.8,21517.8,21514.8,21515.8,0
2017/06/21,02:10:00,21515.8,21515.8,21513.8,21515.8,0
2017/06/21,02:11:00,21515.8,21515.8,21513.8,21514.8,0
2017/06/21,02:12:00,21515.8,21516.8,21514.8,21515.8,0
2017/06/21,02:13:00,21515.8,21516.8,21514.8,21516.8,0
2017/06/21,02:14:00,21516.8,21516.8,21514.8,21514.8,0
2017/06/21,02:15:00,21515.8,21515.8,21512.8,21513.8,0
2017/06/21,02:16:00,21513.8,21514.8,21512.8,21514.8,0
2017/06/21,02:17:00,21514.8,21514.8,21512.8,21513.8,0
2017/06/21,02:18:00,21514.8,21514.8,21513.8,21513.8,0
2017/06/21,02:19:00,21513.8,21513.8,21512.8,21513.8,0
2017/06/21,02:20:00,21513.8,21513.8,21511.8,21512.8,0
2017/06/21,02:21:00,21513.8,21513.8,21512.8,21512.8,0
2017/06/21,02:22:00,21513.8,21514.7,21512.7,21513.7,0
2017/06/21,02:23:00,21514.7,21519.7,21513.7,21518.7,0
2017/06/21,02:24:00,21518.7,21524.7,21518.7,21522.7,0
2017/06/21,02:25:00,21522.7,21523.7,21519.7,21519.7,0
2017/06/21,02:26:00,21519.7,21519.7,21516.7,21518.7,0
2017/06/21,02:27:00,21519.7,21519.7,21516.7,21517.7,0
2017/06/21,02:28:00,21517.7,21517.7,21510.7,21510.7,0
2017/06/21,02:29:00,21511.7,21516.7,21510.7,21516.7,0
2017/06/21,02:30:00,21516.7,21517.7,21513.7,21514.7,0
2017/06/21,02:31:00,21515.7,21517.7,21515.7,21515.7,0
2017/06/21,02:32:00,21515.7,21516.7,21514.7,21516.7,0
2017/06/21,02:33:00,21515.7,21516.7,21512.7,21513.7,0
2017/06/21,02:34:00,21513.7,21514.7,21511.7,21512.7,0
2017/06/21,02:35:00,21513.7,21516.7,21511.7,21515.7,0
2017/06/21,02:36:00,21516.7,21517.7,21514.7,21516.7,0
2017/06/21,02:37:00,21516.7,21516.7,21513.7,21515.7,0
2017/06/21,02:38:00,21516.7,21516.7,21515.7,21515.7,0
2017/06/21,02:39:00,21515.7,21515.7,21512.7,21513.7,0
2017/06/21,02:40:00,21513.7,21514.7,21511.6,21514.6,0
2017/06/21,02:41:00,21514.6,21515.6,21512.6,21512.6,0
2017/06/21,02:42:00,21512.6,21513.6,21511.6,21512.6,0
2017/06/21,02:43:00,21513.6,21513.6,21510.6,21510.6,0
2017/06/21,02:44:00,21510.6,21513.6,21509.6,21512.6,0
2017/06/21,02:45:00,21513.6,21514.6,21512.6,21514.6,0
2017/06/21,02:46:00,21514.6,21514.6,21512.6,21512.6,0
2017/06/21,02:47:00,21512.6,21514.6,21511.6,21514.6,0
2017/06/21,02:48:00,21515.6,21516.6,21514.6,21515.6,0
2017/06/21,02:49:00,21515.6,21515.6,21512.6,21512.6,0
2017/06/21,02:50:00,21513.6,21514.6,21512.6,21512.6,0
2017/06/21,02:51:00,21512.6,21512.6,21509.6,21512.6,0
2017/06/21,02:52:00,21512.6,21512.6,21509.6,21511.6,0
2017/06/21,02:53:00,21511.6,21512.4,21510.4,21511.4,0
2017/06/21,02:54:00,21511.4,21511.4,21509.4,21510.4,0
2017/06/21,02:55:00,21511.4,21514.4,21511.4,21514.4,0
2017/06/21,02:56:00,21514.4,21514.4,21510.4,21510.4,0
2017/06/21,02:57:00,21511.4,21512.4,21509.4,21512.4,0
2017/06/21,02:58:00,21512.4,21514.4,21512.4,21513.4,0
2017/06/21,02:59:00,21513.4,21513.4,21510.3,21511.3,0
2017/06/21,03:00:00,21510.3,21513.4,21510.3,21512.4,0
2017/06/21,03:01:00,21511.4,21517.4,21511.4,21516.4,0
2017/06/21,03:02:00,21515.4,21517.4,21514.4,21517.4,0
2017/06/21,03:03:00,21517.4,21519.4,21516.4,21518.4,0
2017/06/21,03:04:00,21518.4,21518.4,21515.4,21517.4,0
2017/06/21,03:05:00,21517.4,21517.4,21514.4,21515.4,0
2017/06/21,03:06:00,21516.4,21516.4,21514.4,21515.4,0
2017/06/21,03:07:00,21516.4,21516.4,21514.4,21515.4,0
2017/06/21,03:08:00,21515.4,21515.4,21511.4,21515.4,0
2017/06/21,03:09:00,21515.4,21516.4,21513.4,21513.4,0
2017/06/21,03:10:00,21513.4,21515.3,21511.3,21515.3,0
2017/06/21,03:11:00,21515.3,21515.3,21510.3,21511.3,0
2017/06/21,03:12:00,21511.3,21513.3,21509.3,21512.3,0
2017/06/21,03:13:00,21512.3,21513.3,21511.3,21512.3,0
2017/06/21,03:14:00,21511.3,21512.3,21510.3,21511.3,0
2017/06/21,03:15:00,21511.3,21511.3,21509.3,21510.3,0
2017/06/21,03:16:00,21511.3,21511.3,21507.3,21507.3,0
2017/06/21,03:17:00,21507.3,21508.3,21505.3,21506.3,0
2017/06/21,03:18:00,21507.3,21507.3,21504.3,21505.3,0
2017/06/21,03:19:00,21505.3,21505.3,21502.3,21503.3,0
2017/06/21,03:20:00,21504.3,21506.3,21503.3,21506.3,0
2017/06/21,03:21:00,21506.3,21508.3,21506.3,21508.3,0
2017/06/21,03:22:00,21507.3,21508.3,21507.3,21508.3,0
2017/06/21,03:23:00,21509.3,21509.3,21507.3,21508.3,0
2017/06/21,03:24:00,21508.3,21508.3,21501.3,21501.3,0
2017/06/21,03:25:00,21501.3,21504.3,21500.3,21501.3,0
2017/06/21,03:26:00,21502.3,21503.3,21500.3,21502.3,0
2017/06/21,03:27:00,21502.3,21502.3,21497.3,21497.3,0
2017/06/21,03:28:00,21497.3,21499.3,21496.3,21497.3,0
2017/06/21,03:29:00,21497.3,21498.3,21494.3,21496.3,0
2017/06/21,03:30:00,21496.3,21497.3,21494.3,21497.3,0
2017/06/21,03:31:00,21496.3,21500.4,21495.3,21500.4,0
2017/06/21,03:32:00,21501.4,21505.3,21499.3,21505.3,0
2017/06/21,03:33:00,21504.3,21505.3,21500.3,21500.3,0
2017/06/21,03:34:00,21501.3,21501.3,21494.3,21495.3,0
2017/06/21,03:35:00,21496.3,21497.3,21496.3,21496.3,0
2017/06/21,03:36:00,21496.3,21496.3,21492.3,21493.3,0
2017/06/21,03:37:00,21493.3,21497.3,21491.3,21496.3,0
2017/06/21,03:38:00,21497.3,21498.3,21494.3,21497.3,0
2017/06/21,03:39:00,21498.3,21498.3,21489.3,21492.3,0
2017/06/21,03:40:00,21493.3,21499.3,21492.3,21497.3,0
2017/06/21,03:41:00,21498.3,21500.3,21493.3,21494.3,0
2017/06/21,03:42:00,21495.3,21497.3,21494.3,21495.3,0
2017/06/21,03:43:00,21496.3,21499.3,21495.3,21499.3,0
2017/06/21,03:44:00,21499.3,21500.3,21498.3,21499.3,0
2017/06/21,03:45:00,21499.3,21500.2,21498.2,21499.2,0
2017/06/21,03:46:00,21500.2,21500.2,21497.2,21499.2,0
2017/06/21,03:47:00,21499.2,21500.2,21496.2,21496.2,0
2017/06/21,03:48:00,21497.2,21497.2,21495.2,21497.2,0
2017/06/21,03:49:00,21497.2,21500.2,21496.2,21498.2,0
2017/06/21,03:50:00,21498.2,21499.2,21495.2,21495.2,0
2017/06/21,03:51:00,21494.2,21499.2,21494.2,21498.2,0
2017/06/21,03:52:00,21499.2,21499.2,21497.2,21497.2,0
2017/06/21,03:53:00,21498.2,21500.2,21497.2,21500.2,0
2017/06/21,03:54:00,21499.2,21503.2,21499.2,21503.2,0
2017/06/21,03:55:00,21504.2,21508.2,21503.2,21506.2,0
2017/06/21,03:56:00,21507.2,21508.1,21503.1,21507.1,0
2017/06/21,03:57:00,21507.1,21508.1,21504.1,21506.1,0
2017/06/21,03:58:00,21505.1,21506.1,21504.1,21504.1,0
2017/06/21,03:59:00,21504.1,21505.1,21502.1,21502.1,0
2017/06/21,04:00:00,21503.1,21503.1,21501.1,21503.1,0
2017/06/21,04:01:00,21504.1,21511.1,21503.1,21509.1,0
2017/06/21,04:02:00,21509.1,21510.1,21507.1,21509.1,0
2017/06/21,04:03:00,21509.1,21509.1,21506.1,21507.1,0
2017/06/21,04:04:00,21507.1,21507.1,21505.1,21505.1,0
2017/06/21,04:05:00,21506.1,21508.1,21506.1,21507.1,0
2017/06/21,04:06:00,21507.1,21507.1,21504.1,21505.1,0
2017/06/21,04:07:00,21504.1,21506.1,21503.1,21506.1,0
2017/06/21,04:08:00,21506.1,21506.1,21501.1,21501.1,0
2017/06/21,04:09:00,21502.1,21502.1,21495.1,21496.1,0
2017/06/21,04:10:00,21497.1,21498.1,21493.1,21493.1,0
2017/06/21,04:11:00,21494.1,21498.1,21494.1,21496.1,0
2017/06/21,04:12:00,21496.1,21496.1,21493.1,21493.1,0
2017/06/21,04:13:00,21494.1,21497.1,21493.1,21497.1,0
2017/06/21,04:14:00,21496.1,21502.1,21494.1,21501.1,0
2017/06/21,04:15:00,21501.1,21506.1,21499.1,21505.1,0
2017/06/21,04:16:00,21506.1,21513.1,21505.1,21511.1,0
2017/06/21,04:17:00,21511.1,21514.1,21508.1,21509.1,0
2017/06/21,04:18:00,21510.1,21512.1,21509.1,21510.1,0
2017/06/21,04:19:00,21510.1,21510.1,21507.1,21508.1,0
2017/06/21,04:20:00,21508.1,21508.1,21504.1,21505.1,0
2017/06/21,04:21:00,21505.1,21507.1,21504.1,21505.1,0
2017/06/21,04:22:00,21505.1,21505.1,21499.1,21500.1,0
2017/06/21,04:23:00,21500.1,21502.1,21495.1,21497.1,0
2017/06/21,04:24:00,21497.1,21498.1,21494.2,21497.2,0
2017/06/21,04:25:00,21497.2,21499.2,21495.2,21496.2,0
2017/06/21,04:26:00,21495.2,21496.2,21485.2,21486.2,0
2017/06/21,04:27:00,21487.2,21490.2,21486.2,21489.2,0
2017/06/21,04:28:00,21490.2,21496.2,21489.2,21495.2,0
2017/06/21,04:29:00,21495.2,21499.2,21493.2,21497.2,0
2017/06/21,04:30:00,21498.2,21501.2,21498.2,21499.2,0
2017/06/21,04:31:00,21498.2,21499.2,21493.2,21495.2,0
2017/06/21,04:32:00,21495.2,21496.2,21490.2,21494.2,0
2017/06/21,04:33:00,21494.2,21497.2,21492.2,21492.2,0
2017/06/21,04:34:00,21492.2,21492.2,21483.1,21486.1,0
2017/06/21,04:35:00,21486.1,21491.1,21479.1,21491.1,0
2017/06/21,04:36:00,21490.1,21491.1,21484.1,21486.1,0
2017/06/21,04:37:00,21486.1,21486.1,21479.2,21481.2,0
2017/06/21,04:38:00,21482.2,21487.2,21482.2,21484.2,0
2017/06/21,04:39:00,21483.2,21490.1,21483.2,21489.1,0
2017/06/21,04:40:00,21489.1,21491.2,21486.2,21487.2,0
2017/06/21,04:41:00,21487.2,21487.2,21481.1,21481.1,0
2017/06/21,04:42:00,21481.1,21485.1,21479.1,21484.1,0
2017/06/21,04:43:00,21485.1,21486.1,21483.1,21484.1,0
2017/06/21,04:44:00,21485.1,21485.1,21478.1,21481.1,0
2017/06/21,04:45:00,21480.1,21481.1,21475.1,21478.1,0
2017/06/21,04:46:00,21477.1,21480.1,21474.1,21474.1,0
2017/06/21,04:47:00,21474.1,21476.1,21469.1,21473.1,0
2017/06/21,04:48:00,21472.1,21473.1,21468.1,21471.1,0
2017/06/21,04:49:00,21472.1,21472.1,21469.1,21471.1,0
2017/06/21,04:50:00,21472.1,21476.1,21469.1,21470.1,0
2017/06/21,04:51:00,21469.1,21475.1,21466.1,21475.1,0
2017/06/21,04:52:00,21475.1,21477.1,21472.1,21473.1,0
2017/06/21,04:53:00,21472.1,21476.1,21472.1,21473.1,0
2017/06/21,04:54:00,21473.1,21473.1,21468.1,21472.1,0
2017/06/21,04:55:00,21473.1,21473.1,21467.1,21470.1,0
2017/06/21,04:56:00,21470.1,21475.1,21469.1,21473.1,0
2017/06/21,04:57:00,21474.1,21476.1,21469.1,21476.1,0
2017/06/21,04:58:00,21476.1,21476.1,21471.1,21472.1,0
2017/06/21,04:59:00,21471.1,21476.1,21468.1,21476.1,0
2017/06/21,05:00:00,21476.1,21478.1,21467.1,21471.1,0
2017/06/21,07:02:00,21480.1,21480.1,21478.1,21478.1,0
2017/06/21,07:03:00,21479.1,21480.1,21479.1,21480.1,0
2017/06/21,07:04:00,21480.1,21480.1,21478.1,21479.1,0
2017/06/21,07:05:00,21479.1,21482.1,21479.1,21481.1,0
2017/06/21,07:06:00,21480.1,21483.1,21480.1,21482.1,0
2017/06/21,07:07:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:08:00,21483.1,21484.1,21483.1,21483.1,0
2017/06/21,07:09:00,21483.1,21483.1,21482.1,21483.1,0
2017/06/21,07:10:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:11:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,07:12:00,21482.1,21482.1,21482.1,21482.1,0
2017/06/21,07:14:00,21482.1,21482.1,21478.1,21480.1,0
2017/06/21,07:15:00,21480.1,21480.1,21477.1,21478.1,0
2017/06/21,07:16:00,21477.1,21481.1,21477.1,21481.1,0
2017/06/21,07:17:00,21481.1,21481.1,21480.1,21481.1,0
2017/06/21,07:18:00,21480.1,21481.1,21480.1,21480.1,0
2017/06/21,07:19:00,21481.1,21481.1,21480.1,21481.1,0
2017/06/21,07:20:00,21480.1,21482.1,21480.1,21482.1,0
2017/06/21,07:21:00,21483.1,21484.1,21483.1,21484.1,0
2017/06/21,07:22:00,21485.1,21485.1,21485.1,21485.1,0
2017/06/21,07:26:00,21485.1,21485.1,21484.1,21485.1,0
2017/06/21,07:27:00,21485.1,21485.1,21484.1,21485.1,0
2017/06/21,07:28:00,21485.1,21485.1,21483.1,21483.1,0
2017/06/21,07:29:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:30:00,21483.1,21485.1,21483.1,21485.1,0
2017/06/21,07:31:00,21486.1,21487.1,21486.1,21487.1,0
2017/06/21,07:32:00,21487.1,21487.1,21485.1,21485.1,0
2017/06/21,07:33:00,21486.1,21487.1,21486.1,21486.1,0
2017/06/21,07:34:00,21486.1,21486.1,21483.1,21484.1,0
2017/06/21,07:35:00,21484.1,21485.1,21482.1,21483.1,0
2017/06/21,07:36:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:37:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:39:00,21483.1,21483.1,21481.1,21482.1,0
2017/06/21,07:40:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:42:00,21483.1,21483.1,21481.1,21481.1,0
2017/06/21,07:44:00,21482.1,21482.1,21481.1,21482.1,0
2017/06/21,07:45:00,21481.1,21482.1,21481.1,21482.1,0
2017/06/21,07:46:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,07:49:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:52:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,07:53:00,21484.1,21484.1,21484.1,21484.1,0
2017/06/21,07:55:00,21484.1,21484.1,21483.1,21483.1,0
2017/06/21,07:56:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,07:57:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,07:58:00,21482.1,21482.1,21480.1,21480.1,0
2017/06/21,08:00:00,21481.1,21481.1,21480.1,21481.1,0
2017/06/21,08:02:00,21482.1,21482.1,21481.1,21481.1,0
2017/06/21,08:03:00,21482.1,21483.1,21482.1,21483.1,0
2017/06/21,08:04:00,21483.1,21484.1,21483.1,21483.1,0
2017/06/21,08:05:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,08:08:00,21484.1,21485.1,21484.1,21484.1,0
2017/06/21,08:10:00,21484.1,21484.1,21483.1,21483.1,0
2017/06/21,08:11:00,21483.1,21484.1,21482.1,21484.1,0
2017/06/21,08:12:00,21483.1,21485.1,21483.1,21484.1,0
2017/06/21,08:13:00,21485.1,21485.1,21484.1,21484.1,0
2017/06/21,08:14:00,21485.1,21485.1,21484.1,21485.1,0
2017/06/21,08:15:00,21485.1,21485.1,21484.1,21485.1,0
2017/06/21,08:17:00,21485.1,21485.1,21484.1,21485.1,0
2017/06/21,08:18:00,21484.1,21484.1,21484.1,21484.1,0
2017/06/21,08:19:00,21483.1,21484.1,21483.1,21484.1,0
2017/06/21,08:20:00,21484.1,21484.1,21484.1,21484.1,0
2017/06/21,08:21:00,21485.1,21485.1,21483.1,21484.1,0
2017/06/21,08:22:00,21484.1,21484.1,21484.1,21484.1,0
2017/06/21,08:23:00,21484.1,21484.1,21483.1,21483.1,0
2017/06/21,08:24:00,21484.1,21484.1,21483.1,21483.1,0
2017/06/21,08:25:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,08:29:00,21482.1,21482.1,21481.1,21481.1,0
2017/06/21,08:30:00,21482.1,21482.1,21481.1,21482.1,0
2017/06/21,08:31:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,08:32:00,21482.1,21482.1,21482.1,21482.1,0
2017/06/21,08:33:00,21481.1,21482.1,21481.1,21482.1,0
2017/06/21,08:34:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,08:35:00,21480.1,21480.1,21479.1,21479.1,0
2017/06/21,08:36:00,21480.1,21480.1,21479.1,21479.1,0
2017/06/21,08:37:00,21480.1,21480.1,21479.1,21479.1,0
2017/06/21,08:38:00,21479.1,21479.1,21478.1,21479.1,0
2017/06/21,08:39:00,21480.1,21480.1,21480.1,21480.1,0
2017/06/21,08:40:00,21480.1,21480.1,21477.1,21479.1,0
2017/06/21,08:41:00,21480.1,21480.1,21478.1,21479.1,0
2017/06/21,08:42:00,21479.1,21481.1,21479.1,21480.1,0
2017/06/21,08:43:00,21480.1,21481.1,21479.1,21480.1,0
2017/06/21,08:44:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,08:45:00,21481.1,21481.1,21481.1,21481.1,0
2017/06/21,08:46:00,21481.1,21482.1,21481.1,21482.1,0
2017/06/21,08:47:00,21483.1,21483.1,21482.1,21483.1,0
2017/06/21,08:50:00,21483.1,21483.1,21483.1,21483.1,0
2017/06/21,08:51:00,21482.1,21483.1,21482.1,21483.1,0
2017/06/21,08:52:00,21483.1,21483.1,21482.1,21483.1,0
2017/06/21,08:53:00,21483.1,21484.1,21483.1,21483.1,0
2017/06/21,08:54:00,21483.1,21483.1,21482.1,21483.1,0
2017/06/21,08:55:00,21483.1,21484.1,21483.1,21484.1,0
2017/06/21,08:56:00,21484.1,21485.1,21484.1,21484.1,0
2017/06/21,08:57:00,21485.1,21485.1,21482.1,21482.1,0
2017/06/21,08:58:00,21482.1,21482.1,21480.1,21482.1,0
2017/06/21,08:59:00,21482.1,21482.1,21481.1,21482.1,0
2017/06/21,09:00:00,21481.1,21482.1,21480.1,21481.1,0
2017/06/21,09:01:00,21481.1,21483.1,21481.1,21482.1,0
2017/06/21,09:02:00,21483.1,21483.1,21482.1,21482.1,0
2017/06/21,09:03:00,21483.1,21483.1,21481.1,21481.1,0
2017/06/21,09:04:00,21480.1,21481.1,21480.1,21480.1,0
2017/06/21,09:05:00,21481.1,21484.1,21480.1,21484.1,0
2017/06/21,09:06:00,21484.1,21488.1,21483.1,21487.1,0
2017/06/21,09:07:00,21487.1,21487.1,21483.1,21483.1,0
2017/06/21,09:08:00,21484.1,21486.1,21484.1,21486.1,0
2017/06/21,09:09:00,21485.1,21485.1,21483.1,21485.1,0
2017/06/21,09:10:00,21485.1,21486.1,21482.1,21483.1,0
2017/06/21,09:11:00,21483.1,21485.1,21483.1,21484.1,0
2017/06/21,09:12:00,21484.1,21485.1,21484.1,21485.1,0
2017/06/21,09:13:00,21484.1,21485.1,21483.1,21485.1,0
2017/06/21,09:14:00,21484.1,21485.1,21484.1,21485.1,0
2017/06/21,09:15:00,21485.1,21486.1,21483.1,21484.1,0
2017/06/21,09:16:00,21483.1,21484.1,21480.1,21481.1,0
2017/06/21,09:17:00,21480.1,21482.1,21479.1,21480.1,0
2017/06/21,09:18:00,21480.1,21481.1,21476.1,21477.1,0
2017/06/21,09:19:00,21477.1,21479.1,21475.1,21479.1,0
2017/06/21,09:20:00,21479.1,21479.1,21477.1,21477.1,0
2017/06/21,09:21:00,21477.1,21479.1,21477.1,21477.1,0
2017/06/21,09:22:00,21478.1,21478.1,21475.1,21475.1,0
2017/06/21,09:23:00,21476.1,21479.1,21476.1,21477.1,0
2017/06/21,09:25:00,21478.1,21480.1,21477.1,21479.1,0
2017/06/21,09:26:00,21480.1,21480.1,21479.1,21480.1,0
2017/06/21,09:27:00,21479.1,21482.1,21478.1,21479.1,0
2017/06/21,09:28:00,21479.1,21479.1,21475.1,21475.1,0
2017/06/21,09:29:00,21476.1,21476.1,21471.1,21476.1,0
2017/06/21,09:30:00,21477.1,21478.1,21469.1,21469.1,0
2017/06/21,09:31:00,21469.1,21469.1,21461.1,21463.1,0
2017/06/21,09:32:00,21464.1,21468.1,21461.1,21466.1,0
2017/06/21,09:33:00,21465.1,21467.1,21463.1,21464.1,0
2017/06/21,09:34:00,21465.1,21468.1,21464.1,21467.1,0
2017/06/21,09:35:00,21467.1,21468.1,21466.1,21467.1,0
2017/06/21,09:36:00,21467.1,21469.1,21467.1,21469.1,0
2017/06/21,09:37:00,21469.1,21469.1,21467.1,21467.1,0
2017/06/21,09:38:00,21467.1,21468.1,21466.1,21467.1,0
2017/06/21,09:39:00,21468.1,21468.1,21466.1,21467.1,0
2017/06/21,09:40:00,21467.1,21467.1,21465.1,21465.1,0
2017/06/21,09:41:00,21466.1,21468.1,21465.1,21467.1,0
2017/06/21,09:42:00,21468.1,21468.1,21466.1,21468.1,0
2017/06/21,09:43:00,21468.1,21469.1,21467.1,21468.1,0
2017/06/21,09:44:00,21469.1,21470.1,21468.1,21469.1,0
2017/06/21,09:45:00,21469.1,21470.1,21468.1,21470.1,0
2017/06/21,09:46:00,21470.1,21470.1,21469.1,21470.1,0
2017/06/21,09:47:00,21470.1,21473.1,21469.1,21473.1,0
2017/06/21,09:48:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,09:49:00,21472.1,21474.1,21471.1,21474.1,0
2017/06/21,09:50:00,21475.1,21476.1,21474.1,21476.1,0
2017/06/21,09:51:00,21476.1,21478.1,21468.1,21468.1,0
2017/06/21,09:52:00,21468.1,21470.1,21466.1,21469.1,0
2017/06/21,09:53:00,21470.1,21473.1,21470.1,21473.1,0
2017/06/21,09:54:00,21472.1,21473.1,21469.1,21471.1,0
2017/06/21,09:55:00,21471.1,21472.1,21471.1,21472.1,0
2017/06/21,09:56:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,09:57:00,21472.1,21473.1,21470.1,21471.1,0
2017/06/21,09:58:00,21470.1,21471.1,21468.1,21469.1,0
2017/06/21,09:59:00,21469.1,21471.1,21468.1,21471.1,0
2017/06/21,10:00:00,21470.1,21473.1,21470.1,21473.1,0
2017/06/21,10:01:00,21472.1,21474.1,21472.1,21473.1,0
2017/06/21,10:02:00,21472.1,21473.1,21472.1,21472.1,0
2017/06/21,10:03:00,21473.1,21473.1,21471.1,21471.1,0
2017/06/21,10:04:00,21471.1,21472.1,21469.1,21472.1,0
2017/06/21,10:05:00,21471.1,21473.1,21470.1,21473.1,0
2017/06/21,10:06:00,21473.1,21473.1,21470.1,21470.1,0
2017/06/21,10:07:00,21471.1,21472.1,21469.1,21472.1,0
2017/06/21,10:08:00,21472.1,21472.1,21469.1,21469.1,0
2017/06/21,10:09:00,21470.1,21471.1,21468.1,21469.1,0
2017/06/21,10:10:00,21469.1,21469.1,21467.1,21468.1,0
2017/06/21,10:11:00,21468.1,21469.1,21467.1,21469.1,0
2017/06/21,10:12:00,21469.1,21469.1,21466.1,21467.1,0
2017/06/21,10:13:00,21466.1,21472.1,21466.1,21471.1,0
2017/06/21,10:14:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,10:15:00,21472.1,21473.1,21471.1,21471.1,0
2017/06/21,10:16:00,21472.1,21472.1,21469.1,21471.1,0
2017/06/21,10:17:00,21471.1,21474.1,21471.1,21472.1,0
2017/06/21,10:18:00,21473.1,21474.1,21471.1,21473.1,0
2017/06/21,10:19:00,21473.1,21473.1,21472.1,21472.1,0
2017/06/21,10:20:00,21473.1,21474.1,21472.1,21472.1,0
2017/06/21,10:21:00,21472.1,21472.1,21470.1,21471.1,0
2017/06/21,10:22:00,21470.1,21471.1,21469.1,21470.1,0
2017/06/21,10:23:00,21470.1,21471.1,21469.1,21471.1,0
2017/06/21,10:24:00,21471.1,21472.1,21469.1,21470.1,0
2017/06/21,10:25:00,21469.1,21470.1,21467.1,21468.1,0
2017/06/21,10:26:00,21468.1,21468.1,21465.1,21466.1,0
2017/06/21,10:27:00,21466.1,21468.1,21464.1,21468.1,0
2017/06/21,10:28:00,21469.1,21471.1,21468.1,21469.1,0
2017/06/21,10:29:00,21470.1,21470.1,21467.1,21467.1,0
2017/06/21,10:30:00,21468.1,21468.1,21465.1,21466.1,0
2017/06/21,10:31:00,21465.1,21467.1,21465.1,21466.1,0
2017/06/21,10:32:00,21466.1,21466.1,21464.1,21465.1,0
2017/06/21,10:33:00,21466.1,21467.1,21465.1,21466.1,0
2017/06/21,10:34:00,21466.1,21468.1,21465.1,21467.1,0
2017/06/21,10:35:00,21468.1,21471.1,21467.1,21471.1,0
2017/06/21,10:36:00,21471.1,21471.1,21469.1,21470.1,0
2017/06/21,10:37:00,21469.1,21469.1,21468.1,21469.1,0
2017/06/21,10:38:00,21469.1,21470.1,21467.1,21469.1,0
2017/06/21,10:39:00,21470.1,21470.1,21469.1,21470.1,0
2017/06/21,10:40:00,21469.1,21470.1,21467.1,21468.1,0
2017/06/21,10:41:00,21467.1,21468.1,21466.1,21467.1,0
2017/06/21,10:42:00,21468.1,21468.1,21467.1,21467.1,0
2017/06/21,10:43:00,21468.1,21468.1,21467.1,21468.1,0
2017/06/21,10:44:00,21468.1,21474.1,21468.1,21474.1,0
2017/06/21,10:45:00,21474.1,21474.1,21472.1,21474.1,0
2017/06/21,10:46:00,21474.1,21477.1,21474.1,21474.1,0
2017/06/21,10:47:00,21474.1,21475.1,21471.1,21473.1,0
2017/06/21,10:48:00,21472.1,21474.1,21472.1,21472.1,0
2017/06/21,10:49:00,21473.1,21473.1,21472.1,21472.1,0
2017/06/21,10:50:00,21471.1,21471.1,21469.1,21469.1,0
2017/06/21,10:51:00,21470.1,21472.1,21469.1,21472.1,0
2017/06/21,10:52:00,21472.1,21473.1,21471.1,21473.1,0
2017/06/21,10:53:00,21473.1,21473.1,21472.1,21473.1,0
2017/06/21,10:54:00,21473.1,21473.1,21473.1,21473.1,0
2017/06/21,10:56:00,21474.1,21474.1,21472.1,21473.1,0
2017/06/21,10:57:00,21473.1,21474.1,21473.1,21474.1,0
2017/06/21,10:58:00,21473.1,21474.1,21473.1,21474.1,0
2017/06/21,10:59:00,21475.1,21475.1,21475.1,21475.1,0
2017/06/21,11:00:00,21474.1,21474.1,21473.1,21473.1,0
2017/06/21,11:01:00,21473.1,21474.1,21473.1,21474.1,0
2017/06/21,11:02:00,21475.1,21476.1,21475.1,21476.1,0
2017/06/21,11:03:00,21477.1,21477.1,21475.1,21476.1,0
2017/06/21,11:04:00,21476.1,21477.1,21475.1,21477.1,0
2017/06/21,11:05:00,21477.1,21477.1,21475.1,21477.1,0
2017/06/21,11:06:00,21477.1,21478.1,21477.1,21477.1,0
2017/06/21,11:07:00,21478.1,21479.1,21477.1,21478.1,0
2017/06/21,11:08:00,21479.1,21480.1,21478.1,21480.1,0
2017/06/21,11:09:00,21480.1,21482.1,21479.1,21482.1,0
2017/06/21,11:10:00,21483.1,21483.1,21481.1,21483.1,0
2017/06/21,11:11:00,21483.1,21484.1,21478.1,21479.1,0
2017/06/21,11:12:00,21479.1,21481.1,21479.1,21481.1,0
2017/06/21,11:13:00,21482.1,21483.1,21480.1,21482.1,0
2017/06/21,11:14:00,21483.1,21484.1,21482.1,21483.1,0
2017/06/21,11:15:00,21484.1,21484.1,21482.1,21483.1,0
2017/06/21,11:16:00,21483.1,21484.1,21481.1,21481.1,0
2017/06/21,11:17:00,21481.1,21481.1,21479.1,21481.1,0
2017/06/21,11:18:00,21482.1,21482.1,21480.1,21482.1,0
2017/06/21,11:19:00,21482.1,21483.1,21479.1,21483.1,0
2017/06/21,11:20:00,21483.1,21483.1,21481.1,21483.1,0
2017/06/21,11:21:00,21483.1,21483.1,21479.1,21479.1,0
2017/06/21,11:22:00,21479.1,21481.1,21479.1,21481.1,0
2017/06/21,11:23:00,21480.1,21481.1,21480.1,21481.1,0
2017/06/21,11:24:00,21482.1,21483.1,21481.1,21483.1,0
2017/06/21,11:25:00,21483.1,21483.1,21481.1,21482.1,0
2017/06/21,11:26:00,21482.1,21482.1,21479.1,21479.1,0
2017/06/21,11:27:00,21479.1,21480.1,21479.1,21479.1,0
2017/06/21,11:28:00,21479.1,21484.1,21479.1,21484.1,0
2017/06/21,11:29:00,21485.1,21485.1,21481.1,21482.1,0
2017/06/21,11:30:00,21483.1,21484.1,21482.1,21483.1,0
2017/06/21,11:31:00,21484.1,21484.1,21482.1,21483.1,0
2017/06/21,11:32:00,21484.1,21484.1,21483.1,21484.1,0
2017/06/21,11:33:00,21484.1,21484.1,21480.1,21481.1,0
2017/06/21,11:34:00,21482.1,21482.1,21479.1,21479.1,0
2017/06/21,11:35:00,21479.1,21481.1,21479.1,21481.1,0
2017/06/21,11:36:00,21480.1,21481.1,21480.1,21481.1,0
2017/06/21,11:37:00,21482.1,21482.1,21480.1,21481.1,0
2017/06/21,11:38:00,21481.1,21481.1,21479.1,21481.1,0
2017/06/21,11:39:00,21481.1,21481.1,21479.1,21479.1,0
2017/06/21,11:40:00,21480.1,21481.1,21480.1,21481.1,0
2017/06/21,11:41:00,21481.1,21481.1,21479.1,21479.1,0
2017/06/21,11:42:00,21480.1,21481.1,21480.1,21481.1,0
2017/06/21,11:43:00,21482.1,21482.1,21481.1,21482.1,0
2017/06/21,11:44:00,21481.1,21484.1,21481.1,21483.1,0
2017/06/21,11:45:00,21484.1,21485.1,21483.1,21484.1,0
2017/06/21,11:46:00,21484.1,21484.1,21481.1,21481.1,0
2017/06/21,11:47:00,21482.1,21483.1,21481.1,21483.1,0
2017/06/21,11:48:00,21484.1,21484.1,21481.1,21481.1,0
2017/06/21,11:49:00,21480.1,21482.1,21479.1,21480.1,0
2017/06/21,11:50:00,21480.1,21480.1,21479.1,21479.1,0
2017/06/21,11:51:00,21480.1,21482.1,21479.1,21481.1,0
2017/06/21,11:52:00,21482.1,21483.1,21479.1,21481.1,0
2017/06/21,11:53:00,21481.1,21481.1,21477.1,21478.1,0
2017/06/21,11:54:00,21478.1,21479.1,21477.1,21478.1,0
2017/06/21,11:55:00,21479.1,21480.1,21477.1,21477.1,0
2017/06/21,11:56:00,21477.1,21479.1,21477.1,21477.1,0
2017/06/21,11:57:00,21477.1,21478.1,21473.1,21474.1,0
2017/06/21,11:58:00,21474.1,21475.1,21471.1,21471.1,0
2017/06/21,11:59:00,21471.1,21471.1,21469.1,21469.1,0
2017/06/21,12:00:00,21469.1,21470.1,21467.1,21468.1,0
2017/06/21,12:01:00,21468.1,21468.1,21465.1,21466.1,0
2017/06/21,12:02:00,21466.1,21466.1,21464.1,21465.1,0
2017/06/21,12:03:00,21465.1,21469.1,21464.1,21469.1,0
2017/06/21,12:04:00,21468.1,21469.1,21466.1,21467.1,0
2017/06/21,12:05:00,21467.1,21468.1,21466.1,21468.1,0
2017/06/21,12:06:00,21468.1,21469.1,21467.1,21469.1,0
2017/06/21,12:07:00,21470.1,21471.1,21469.1,21470.1,0
2017/06/21,12:08:00,21469.1,21469.1,21467.1,21468.1,0
2017/06/21,12:09:00,21469.1,21469.1,21467.1,21468.1,0
2017/06/21,12:10:00,21468.1,21469.1,21468.1,21469.1,0
2017/06/21,12:11:00,21470.1,21470.1,21468.1,21469.1,0
2017/06/21,12:12:00,21470.1,21470.1,21468.1,21468.1,0
2017/06/21,12:13:00,21468.1,21468.1,21467.1,21468.1,0
2017/06/21,12:14:00,21468.1,21468.1,21468.1,21468.1,0
2017/06/21,12:15:00,21468.1,21468.1,21466.1,21466.1,0
2017/06/21,12:16:00,21467.1,21467.1,21466.1,21467.1,0
2017/06/21,12:17:00,21467.1,21469.1,21466.1,21468.1,0
2017/06/21,12:18:00,21467.1,21468.1,21467.1,21467.1,0
2017/06/21,12:19:00,21467.1,21467.1,21466.1,21466.1,0
2017/06/21,12:20:00,21467.1,21467.1,21463.1,21465.1,0
2017/06/21,12:21:00,21464.1,21467.1,21464.1,21465.1,0
2017/06/21,12:22:00,21465.1,21466.1,21465.1,21465.1,0
2017/06/21,12:23:00,21465.1,21466.1,21465.1,21465.1,0
2017/06/21,12:24:00,21465.1,21465.1,21462.1,21463.1,0
2017/06/21,12:25:00,21463.1,21464.1,21462.1,21464.1,0
2017/06/21,12:26:00,21463.1,21466.1,21463.1,21464.1,0
2017/06/21,12:27:00,21465.1,21466.1,21464.1,21466.1,0
2017/06/21,12:28:00,21466.1,21467.1,21466.1,21467.1,0
2017/06/21,12:29:00,21467.1,21467.1,21466.1,21467.1,0
2017/06/21,12:30:00,21467.1,21468.1,21467.1,21468.1,0
2017/06/21,12:31:00,21467.1,21469.1,21466.1,21468.1,0
2017/06/21,12:32:00,21469.1,21469.1,21468.1,21468.1,0
2017/06/21,12:33:00,21469.1,21471.1,21469.1,21470.1,0
2017/06/21,12:34:00,21470.1,21470.1,21467.1,21467.1,0
2017/06/21,12:35:00,21468.1,21469.1,21466.1,21468.1,0
2017/06/21,12:36:00,21469.1,21469.1,21468.1,21469.1,0
2017/06/21,12:37:00,21470.1,21470.1,21468.1,21468.1,0
2017/06/21,12:38:00,21469.1,21469.1,21468.1,21469.1,0
2017/06/21,12:39:00,21469.1,21469.1,21468.1,21468.1,0
2017/06/21,12:40:00,21468.1,21468.1,21467.1,21468.1,0
2017/06/21,12:41:00,21468.1,21468.1,21463.1,21465.1,0
2017/06/21,12:42:00,21464.1,21466.1,21464.1,21465.1,0
2017/06/21,12:43:00,21464.1,21466.1,21464.1,21466.1,0
2017/06/21,12:44:00,21467.1,21471.1,21467.1,21471.1,0
2017/06/21,12:45:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,12:46:00,21473.1,21473.1,21472.1,21473.1,0
2017/06/21,12:47:00,21475.1,21475.1,21474.1,21475.1,0
2017/06/21,12:48:00,21475.1,21475.1,21474.1,21475.1,0
2017/06/21,12:49:00,21475.1,21475.1,21473.1,21473.1,0
2017/06/21,12:50:00,21472.1,21473.1,21468.1,21469.1,0
2017/06/21,12:51:00,21469.1,21469.1,21467.1,21468.1,0
2017/06/21,12:52:00,21469.1,21469.1,21468.1,21468.1,0
2017/06/21,12:53:00,21469.1,21470.1,21469.1,21469.1,0
2017/06/21,12:54:00,21469.1,21470.1,21469.1,21469.1,0
2017/06/21,12:55:00,21470.1,21471.1,21468.1,21468.1,0
2017/06/21,12:56:00,21469.1,21471.1,21468.1,21470.1,0
2017/06/21,12:57:00,21471.1,21471.1,21470.1,21471.1,0
2017/06/21,12:58:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,12:59:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:00:00,21472.1,21473.1,21471.1,21473.1,0
2017/06/21,13:01:00,21473.1,21477.1,21473.1,21476.1,0
2017/06/21,13:02:00,21477.1,21479.1,21476.1,21478.1,0
2017/06/21,13:03:00,21479.1,21479.1,21478.1,21478.1,0
2017/06/21,13:04:00,21479.1,21480.1,21478.1,21480.1,0
2017/06/21,13:05:00,21480.1,21480.1,21479.1,21479.1,0
2017/06/21,13:06:00,21480.1,21480.1,21476.1,21476.1,0
2017/06/21,13:07:00,21476.1,21476.1,21472.1,21473.1,0
2017/06/21,13:08:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:09:00,21471.1,21471.1,21469.1,21470.1,0
2017/06/21,13:10:00,21470.1,21470.1,21467.1,21467.1,0
2017/06/21,13:11:00,21468.1,21469.1,21467.1,21467.1,0
2017/06/21,13:12:00,21467.1,21467.1,21466.1,21466.1,0
2017/06/21,13:13:00,21464.1,21466.1,21463.1,21466.1,0
2017/06/21,13:14:00,21466.1,21466.1,21465.1,21466.1,0
2017/06/21,13:15:00,21467.1,21471.1,21467.1,21471.1,0
2017/06/21,13:16:00,21471.1,21472.1,21470.1,21471.1,0
2017/06/21,13:17:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:18:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:19:00,21471.1,21473.1,21470.1,21472.1,0
2017/06/21,13:20:00,21472.1,21472.1,21472.1,21472.1,0
2017/06/21,13:21:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:22:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:23:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,13:24:00,21472.1,21472.1,21471.1,21472.1,0
2017/06/21,13:25:00,21472.1,21472.1,21471.1,21472.1,0
2017/06/21,13:26:00,21473.1,21473.1,21471.1,21472.1,0
2017/06/21,13:27:00,21471.1,21471.1,21471.1,21471.1,0
2017/06/21,13:29:00,21472.1,21473.1,21472.1,21473.1,0
2017/06/21,13:30:00,21473.1,21473.1,21472.1,21472.1,0
2017/06/21,13:31:00,21473.1,21473.1,21473.1,21473.1,0
2017/06/21,13:32:00,21473.1,21473.1,21472.1,21473.1,0
2017/06/21,13:33:00,21472.1,21474.1,21472.1,21473.1,0
2017/06/21,13:34:00,21474.1,21474.1,21473.1,21473.1,0
2017/06/21,13:35:00,21474.1,21474.1,21474.1,21474.1,0
2017/06/21,13:36:00,21475.1,21475.1,21474.1,21475.1,0
2017/06/21,13:37:00,21476.1,21477.1,21475.1,21475.1,0
2017/06/21,13:38:00,21475.1,21475.1,21473.1,21475.1,0
2017/06/21,13:39:00,21476.1,21476.1,21475.1,21476.1,0
2017/06/21,13:40:00,21476.1,21476.1,21473.1,21473.1,0
2017/06/21,13:41:00,21474.1,21474.1,21473.1,21474.1,0
2017/06/21,13:42:00,21473.1,21473.1,21470.1,21472.1,0
2017/06/21,13:43:00,21471.1,21471.1,21469.1,21470.1,0
2017/06/21,13:44:00,21470.1,21472.1,21469.1,21472.1,0
2017/06/21,13:45:00,21471.1,21472.1,21471.1,21472.1,0
2017/06/21,13:46:00,21472.1,21474.1,21471.1,21473.1,0
2017/06/21,13:47:00,21474.1,21475.1,21473.1,21475.1,0
2017/06/21,13:49:00,21475.1,21476.1,21474.1,21475.1,0
2017/06/21,13:50:00,21476.1,21476.1,21474.1,21475.1,0
2017/06/21,13:51:00,21475.1,21475.1,21473.1,21475.1,0
2017/06/21,13:52:00,21476.1,21476.1,21476.1,21476.1,0
2017/06/21,13:55:00,21476.1,21476.1,21474.1,21474.1,0
2017/06/21,13:56:00,21475.1,21476.1,21474.1,21475.1,0
2017/06/21,13:57:00,21476.1,21476.1,21475.1,21475.1,0
2017/06/21,13:58:00,21476.1,21476.1,21475.1,21476.1,0
2017/06/21,13:59:00,21477.1,21477.1,21476.1,21477.1,0
2017/06/21,14:01:00,21477.1,21481.1,21477.1,21481.1,0
2017/06/21,14:02:00,21481.1,21481.1,21480.1,21481.1,0
2017/06/21,14:03:00,21482.1,21482.1,21480.1,21481.1,0
2017/06/21,14:04:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,14:05:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,14:06:00,21480.1,21482.1,21480.1,21481.1,0
2017/06/21,14:07:00,21482.1,21483.1,21482.1,21482.1,0
2017/06/21,14:08:00,21483.1,21483.1,21481.1,21481.1,0
2017/06/21,14:09:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,14:10:00,21481.1,21482.1,21481.1,21481.1,0
2017/06/21,14:11:00,21482.1,21482.1,21481.1,21481.1,0
2017/06/21,14:12:00,21483.1,21483.1,21481.1,21481.1,0
2017/06/21,14:13:00,21482.1,21482.1,21481.1,21481.1,0
2017/06/21,14:14:00,21481.1,21481.1,21478.1,21479.1,0
2017/06/21,14:15:00,21480.1,21480.1,21479.1,21479.1,0
2017/06/21,14:17:00,21479.1,21479.1,21479.1,21479.1,0
2017/06/21,14:18:00,21479.1,21479.1,21478.1,21479.1,0
2017/06/21,14:19:00,21479.1,21479.1,21479.1,21479.1,0
2017/06/21,14:20:00,21478.1,21480.1,21478.1,21480.1,0
2017/06/21,14:21:00,21481.1,21481.1,21480.1,21481.1,0
2017/06/21,14:22:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,14:23:00,21480.1,21482.1,21480.1,21482.1,0
2017/06/21,14:24:00,21481.1,21483.1,21481.1,21482.1,0
2017/06/21,14:25:00,21482.1,21482.1,21480.1,21480.1,0
2017/06/21,14:26:00,21481.1,21481.1,21476.1,21476.1,0
2017/06/21,14:27:00,21476.1,21477.1,21474.1,21475.1,0
2017/06/21,14:28:00,21476.1,21476.1,21475.1,21475.1,0
2017/06/21,14:29:00,21476.1,21478.1,21476.1,21477.1,0
2017/06/21,14:30:00,21478.1,21479.1,21476.1,21477.1,0
2017/06/21,14:31:00,21477.1,21477.1,21474.1,21474.1,0
2017/06/21,14:32:00,21474.1,21476.1,21473.1,21476.1,0
2017/06/21,14:33:00,21477.1,21477.1,21476.1,21476.1,0
2017/06/21,14:34:00,21477.1,21477.1,21476.1,21477.1,0
2017/06/21,14:35:00,21476.1,21478.1,21476.1,21478.1,0
2017/06/21,14:36:00,21477.1,21478.1,21476.1,21477.1,0
2017/06/21,14:37:00,21477.1,21477.1,21475.1,21475.1,0
2017/06/21,14:38:00,21476.1,21478.1,21475.1,21477.1,0
2017/06/21,14:39:00,21476.1,21477.1,21476.1,21476.1,0
2017/06/21,14:40:00,21476.1,21476.1,21476.1,21476.1,0
2017/06/21,14:41:00,21476.1,21476.1,21475.1,21476.1,0
2017/06/21,14:45:00,21477.1,21477.1,21476.1,21476.1,0
2017/06/21,14:46:00,21477.1,21477.1,21476.1,21476.1,0
2017/06/21,14:47:00,21476.1,21476.1,21474.1,21474.1,0
2017/06/21,14:48:00,21474.1,21475.1,21473.1,21474.1,0
2017/06/21,14:50:00,21475.1,21476.1,21474.1,21474.1,0
2017/06/21,14:51:00,21475.1,21475.1,21474.1,21474.1,0
2017/06/21,14:53:00,21474.1,21475.1,21473.1,21474.1,0
2017/06/21,14:54:00,21474.1,21474.1,21471.1,21472.1,0
2017/06/21,14:55:00,21473.1,21474.1,21473.1,21473.1,0
2017/06/21,14:56:00,21473.1,21475.1,21472.1,21475.1,0
2017/06/21,14:57:00,21476.1,21476.1,21474.1,21476.1,0
2017/06/21,14:58:00,21477.1,21477.1,21476.1,21476.1,0
2017/06/21,14:59:00,21477.1,21477.1,21474.1,21474.1,0
2017/06/21,15:00:00,21474.1,21474.1,21470.1,21471.1,0
2017/06/21,15:01:00,21470.1,21475.1,21470.1,21473.1,0
2017/06/21,15:02:00,21473.1,21475.1,21473.1,21473.1,0
2017/06/21,15:03:00,21474.1,21475.1,21472.1,21475.1,0
2017/06/21,15:04:00,21475.1,21477.1,21474.1,21474.1,0
2017/06/21,15:05:00,21474.1,21475.1,21472.1,21474.1,0
2017/06/21,15:06:00,21475.1,21475.1,21474.1,21474.1,0
2017/06/21,15:07:00,21473.1,21473.1,21471.1,21472.1,0
2017/06/21,15:08:00,21473.1,21475.1,21471.1,21471.1,0
2017/06/21,15:09:00,21472.1,21473.1,21471.1,21473.1,0
2017/06/21,15:10:00,21473.1,21473.1,21471.1,21471.1,0
2017/06/21,15:11:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,15:12:00,21472.1,21473.1,21471.1,21471.1,0
2017/06/21,15:13:00,21470.1,21471.1,21470.1,21470.1,0
2017/06/21,15:14:00,21471.1,21473.1,21471.1,21473.1,0
2017/06/21,15:15:00,21472.1,21475.1,21472.1,21474.1,0
2017/06/21,15:16:00,21474.1,21475.1,21473.1,21473.1,0
2017/06/21,15:17:00,21474.1,21474.1,21473.1,21473.1,0
2017/06/21,15:18:00,21473.1,21473.1,21471.1,21472.1,0
2017/06/21,15:19:00,21472.1,21473.1,21471.1,21471.1,0
2017/06/21,15:20:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,15:21:00,21473.1,21473.1,21471.1,21471.1,0
2017/06/21,15:22:00,21472.1,21472.1,21471.1,21472.1,0
2017/06/21,15:23:00,21471.1,21472.1,21470.1,21470.1,0
2017/06/21,15:24:00,21471.1,21472.1,21471.1,21471.1,0
2017/06/21,15:25:00,21470.1,21472.1,21470.1,21470.1,0
2017/06/21,15:26:00,21471.1,21472.1,21469.1,21469.1,0
2017/06/21,15:27:00,21470.1,21470.1,21467.1,21468.1,0
2017/06/21,15:28:00,21469.1,21471.1,21468.1,21471.1,0
2017/06/21,15:29:00,21471.1,21471.1,21470.1,21470.1,0
2017/06/21,15:30:00,21471.1,21471.1,21470.1,21471.1,0
2017/06/21,15:31:00,21471.1,21472.1,21470.1,21472.1,0
2017/06/21,15:32:00,21472.1,21473.1,21471.1,21471.1,0
2017/06/21,15:33:00,21471.1,21473.1,21471.1,21473.1,0
2017/06/21,15:34:00,21473.1,21473.1,21473.1,21473.1,0
2017/06/21,15:35:00,21473.1,21473.1,21472.1,21472.1,0
2017/06/21,15:36:00,21473.1,21474.1,21473.1,21473.1,0
2017/06/21,15:37:00,21473.1,21473.1,21472.1,21473.1,0
2017/06/21,15:38:00,21473.1,21476.1,21472.1,21476.1,0
2017/06/21,15:39:00,21477.1,21477.1,21475.1,21475.1,0
2017/06/21,15:40:00,21476.1,21476.1,21475.1,21475.1,0
2017/06/21,15:41:00,21475.1,21476.1,21474.1,21476.1,0
2017/06/21,15:42:00,21475.1,21478.1,21475.1,21478.1,0
2017/06/21,15:43:00,21477.1,21479.1,21477.1,21478.1,0
2017/06/21,15:44:00,21477.1,21478.1,21477.1,21477.1,0
2017/06/21,15:45:00,21477.1,21478.1,21476.1,21478.1,0
2017/06/21,15:46:00,21478.1,21478.1,21476.1,21476.1,0
2017/06/21,15:47:00,21476.1,21476.1,21476.1,21476.1,0
2017/06/21,15:48:00,21476.1,21476.1,21476.1,21476.1,0
2017/06/21,15:49:00,21476.1,21476.1,21475.1,21476.1,0
2017/06/21,15:50:00,21477.1,21477.1,21476.1,21477.1,0
2017/06/21,15:51:00,21476.1,21477.1,21474.1,21474.1,0
2017/06/21,15:52:00,21473.1,21475.1,21473.1,21474.1,0
2017/06/21,15:53:00,21473.1,21475.1,21472.1,21474.1,0
2017/06/21,15:54:00,21474.1,21475.1,21473.1,21475.1,0
2017/06/21,15:55:00,21474.1,21475.1,21474.1,21474.1,0
2017/06/21,15:56:00,21474.1,21474.1,21473.1,21474.1,0
2017/06/21,15:57:00,21475.1,21476.1,21474.1,21476.1,0
2017/06/21,15:58:00,21475.1,21475.1,21474.1,21474.1,0
2017/06/21,15:59:00,21475.1,21475.1,21474.1,21474.1,0
2017/06/21,16:00:00,21475.1,21477.1,21475.1,21477.1,0
2017/06/21,16:01:00,21477.1,21478.1,21472.1,21474.1,0
2017/06/21,16:02:00,21474.1,21474.1,21472.1,21472.1,0
2017/06/21,16:03:00,21472.1,21472.1,21469.1,21470.1,0
2017/06/21,16:04:00,21469.1,21470.1,21465.1,21468.1,0
2017/06/21,16:05:00,21468.1,21468.1,21464.1,21464.1,0
2017/06/21,16:06:00,21464.1,21464.1,21459.1,21462.1,0
2017/06/21,16:07:00,21463.1,21464.1,21461.1,21464.1,0
2017/06/21,16:08:00,21465.1,21469.1,21464.1,21465.1,0
2017/06/21,16:09:00,21465.1,21467.1,21463.1,21466.1,0
2017/06/21,16:10:00,21467.1,21469.1,21464.1,21469.1,0
2017/06/21,16:11:00,21468.1,21469.1,21465.1,21466.1,0
2017/06/21,16:12:00,21466.1,21467.1,21463.1,21464.1,0
2017/06/21,16:13:00,21464.1,21464.1,21461.1,21462.1,0
2017/06/21,16:14:00,21462.1,21462.1,21459.1,21461.1,0
2017/06/21,16:15:00,21462.1,21468.1,21460.1,21468.1,0
2017/06/21,16:16:00,21468.1,21469.1,21465.1,21465.1,0
2017/06/21,16:17:00,21465.1,21465.1,21461.1,21464.1,0
2017/06/21,16:18:00,21465.1,21465.1,21461.1,21462.1,0
2017/06/21,16:19:00,21462.1,21466.1,21461.1,21463.1,0
2017/06/21,16:20:00,21464.1,21465.1,21462.1,21463.1,0
2017/06/21,16:21:00,21464.1,21467.1,21463.1,21466.1,0
2017/06/21,16:22:00,21466.1,21467.1,21462.1,21462.1,0
2017/06/21,16:23:00,21463.1,21463.1,21461.1,21462.1,0
2017/06/21,16:24:00,21462.1,21462.1,21457.1,21461.1,0
2017/06/21,16:25:00,21460.1,21461.1,21455.1,21456.1,0
2017/06/21,16:26:00,21456.1,21456.1,21452.1,21454.1,0
2017/06/21,16:27:00,21455.1,21458.1,21454.1,21457.1,0
2017/06/21,16:28:00,21457.1,21457.1,21455.1,21457.1,0
2017/06/21,16:29:00,21457.1,21457.1,21451.1,21452.1,0
2017/06/21,16:30:00,21453.1,21456.1,21452.1,21456.1,0
2017/06/21,16:31:00,21457.1,21458.1,21454.1,21456.1,0
2017/06/21,16:32:00,21457.1,21458.1,21454.1,21458.1,0
2017/06/21,16:33:00,21459.1,21461.1,21457.1,21459.1,0
2017/06/21,16:34:00,21460.1,21462.1,21459.1,21460.1,0
2017/06/21,16:35:00,21459.1,21461.1,21459.1,21459.1,0
2017/06/21,16:36:00,21459.1,21459.1,21457.1,21459.1,0
2017/06/21,16:37:00,21460.1,21460.1,21456.1,21456.1,0
2017/06/21,16:38:00,21456.1,21460.1,21455.1,21458.1,0
2017/06/21,16:39:00,21458.1,21460.1,21457.1,21459.1,0
2017/06/21,16:40:00,21460.1,21465.1,21460.1,21465.1,0
2017/06/21,16:41:00,21466.1,21466.1,21464.1,21465.1,0
2017/06/21,16:42:00,21465.1,21465.1,21461.1,21462.1,0
2017/06/21,16:43:00,21463.1,21466.1,21463.1,21465.1,0
2017/06/21,16:44:00,21466.1,21469.1,21466.1,21468.1,0
2017/06/21,16:45:00,21467.1,21470.1,21467.1,21468.1,0
2017/06/21,16:46:00,21468.1,21468.1,21464.1,21465.1,0
2017/06/21,16:47:00,21465.1,21466.1,21464.1,21466.1,0
2017/06/21,16:48:00,21466.1,21467.1,21465.1,21465.1,0
2017/06/21,16:49:00,21465.1,21465.1,21464.1,21464.1,0
2017/06/21,16:50:00,21464.1,21464.1,21461.1,21462.1,0
2017/06/21,16:51:00,21463.1,21464.1,21462.1,21462.1,0
2017/06/21,16:52:00,21463.1,21465.1,21462.1,21464.1,0
2017/06/21,16:53:00,21465.1,21466.1,21464.1,21465.1,0
2017/06/21,16:54:00,21466.1,21468.1,21465.1,21468.1,0
2017/06/21,16:55:00,21468.1,21468.1,21465.1,21467.1,0
2017/06/21,16:56:00,21467.1,21467.1,21464.1,21465.1,0
2017/06/21,16:57:00,21464.1,21465.1,21462.1,21465.1,0
2017/06/21,16:58:00,21465.1,21465.1,21463.1,21465.1,0
2017/06/21,16:59:00,21465.1,21465.1,21461.1,21462.1,0
2017/06/21,17:00:00,21463.1,21463.1,21460.1,21461.1,0
2017/06/21,17:01:00,21461.1,21461.1,21458.1,21459.1,0
2017/06/21,17:02:00,21460.1,21460.1,21458.1,21459.1,0
2017/06/21,17:03:00,21460.1,21461.1,21459.1,21459.1,0
2017/06/21,17:04:00,21460.1,21460.1,21453.1,21455.1,0
2017/06/21,17:05:00,21455.1,21455.1,21452.1,21454.1,0
2017/06/21,17:06:00,21455.1,21462.1,21455.1,21459.1,0
2017/06/21,17:07:00,21459.1,21459.1,21456.1,21457.1,0
2017/06/21,17:08:00,21456.1,21457.1,21455.1,21456.1,0
2017/06/21,17:09:00,21456.1,21457.1,21454.1,21455.1,0
2017/06/21,17:10:00,21456.1,21458.1,21455.1,21457.1,0
2017/06/21,17:11:00,21458.1,21458.1,21456.1,21458.1,0
2017/06/21,17:12:00,21458.1,21460.1,21457.1,21457.1,0
2017/06/21,17:13:00,21458.1,21458.1,21455.1,21457.1,0
2017/06/21,17:14:00,21457.1,21458.1,21456.1,21458.1,0
2017/06/21,17:15:00,21458.1,21458.1,21455.1,21455.1,0
2017/06/21,17:16:00,21456.1,21456.1,21452.1,21454.1,0
2017/06/21,17:17:00,21455.1,21456.1,21452.1,21452.1,0
2017/06/21,17:18:00,21451.1,21455.1,21451.1,21454.1,0
2017/06/21,17:19:00,21455.1,21455.1,21451.1,21452.1,0
2017/06/21,17:20:00,21453.1,21453.1,21452.1,21452.1,0
2017/06/21,17:21:00,21452.1,21452.1,21449.1,21450.1,0
2017/06/21,17:22:00,21450.1,21452.1,21450.1,21451.1,0
2017/06/21,17:23:00,21451.1,21452.1,21450.1,21450.1,0
2017/06/21,17:24:00,21451.1,21452.1,21449.1,21451.1,0
2017/06/21,17:25:00,21451.1,21452.1,21449.1,21451.1,0
2017/06/21,17:26:00,21451.1,21452.1,21449.1,21451.1,0
2017/06/21,17:27:00,21452.1,21453.1,21452.1,21452.1,0
2017/06/21,17:28:00,21453.1,21456.1,21452.1,21454.1,0
2017/06/21,17:29:00,21455.1,21457.1,21454.1,21455.1,0
2017/06/21,17:30:00,21456.1,21456.1,21453.1,21456.1,0
2017/06/21,17:31:00,21456.1,21458.1,21455.1,21457.1,0
2017/06/21,17:32:00,21458.1,21458.1,21456.1,21456.1,0
2017/06/21,17:33:00,21457.1,21459.1,21456.1,21459.1,0
2017/06/21,17:34:00,21459.1,21460.1,21457.1,21458.1,0
2017/06/21,17:35:00,21458.1,21459.1,21457.1,21458.1,0
2017/06/21,17:36:00,21458.1,21458.1,21455.1,21456.1,0
2017/06/21,17:37:00,21456.1,21464.1,21455.1,21462.1,0
2017/06/21,17:38:00,21463.1,21464.1,21460.1,21462.1,0
2017/06/21,17:39:00,21463.1,21465.1,21462.1,21465.1,0
2017/06/21,17:40:00,21466.1,21467.1,21464.1,21464.1,0
2017/06/21,17:41:00,21465.1,21467.1,21464.1,21466.1,0
2017/06/21,17:42:00,21467.1,21468.1,21466.1,21467.1,0
2017/06/21,17:43:00,21468.1,21471.1,21466.1,21468.1,0
2017/06/21,17:44:00,21469.1,21471.1,21469.1,21471.1,0
2017/06/21,17:45:00,21472.1,21474.1,21471.1,21473.1,0
2017/06/21,17:46:00,21473.1,21476.1,21472.1,21476.1,0
2017/06/21,17:47:00,21476.1,21477.1,21474.1,21474.1,0
2017/06/21,17:48:00,21475.1,21476.1,21473.1,21473.1,0
2017/06/21,17:49:00,21474.1,21475.1,21472.1,21473.1,0
2017/06/21,17:50:00,21473.1,21474.1,21471.1,21474.1,0
2017/06/21,17:51:00,21473.1,21475.1,21473.1,21473.1,0
2017/06/21,17:52:00,21474.1,21475.1,21473.1,21475.1,0
2017/06/21,17:53:00,21475.1,21477.1,21473.1,21475.1,0
2017/06/21,17:54:00,21474.1,21474.1,21470.1,21471.1,0
2017/06/21,17:55:00,21470.1,21473.1,21470.1,21472.1,0
2017/06/21,17:56:00,21472.1,21474.1,21470.1,21471.1,0
2017/06/21,17:57:00,21471.1,21472.1,21469.1,21470.1,0
2017/06/21,17:58:00,21470.1,21473.1,21469.1,21471.1,0
2017/06/21,17:59:00,21471.1,21472.1,21470.1,21472.1,0
2017/06/21,18:00:00,21472.1,21472.1,21470.1,21470.1,0
2017/06/21,18:01:00,21471.1,21471.1,21469.1,21469.1,0
2017/06/21,18:02:00,21469.1,21469.1,21468.1,21469.1,0
2017/06/21,18:03:00,21469.1,21471.1,21469.1,21471.1,0
2017/06/21,18:04:00,21472.1,21475.1,21471.1,21475.1,0
2017/06/21,18:05:00,21475.1,21475.1,21472.1,21472.1,0
2017/06/21,18:06:00,21473.1,21474.1,21473.1,21473.1,0
2017/06/21,18:07:00,21474.1,21474.1,21473.1,21473.1,0
2017/06/21,18:08:00,21473.1,21473.1,21471.1,21471.1,0
2017/06/21,18:09:00,21471.1,21472.1,21470.1,21470.1,0
2017/06/21,18:10:00,21470.1,21471.1,21468.1,21471.1,0
2017/06/21,18:11:00,21471.1,21472.1,21470.1,21471.1,0
2017/06/21,18:12:00,21472.1,21473.1,21472.1,21472.1,0
2017/06/21,18:13:00,21472.1,21472.1,21469.1,21469.1,0
2017/06/21,18:14:00,21469.1,21470.1,21466.1,21466.1,0
2017/06/21,18:15:00,21465.1,21467.1,21464.1,21464.1,0
2017/06/21,18:16:00,21464.1,21464.1,21458.1,21459.1,0
2017/06/21,18:17:00,21460.1,21460.1,21457.1,21457.1,0
2017/06/21,18:18:00,21458.1,21459.1,21455.1,21456.1,0
2017/06/21,18:19:00,21457.1,21460.1,21457.1,21457.1,0
2017/06/21,18:20:00,21458.1,21458.1,21457.1,21458.1,0
2017/06/21,18:21:00,21459.1,21460.1,21458.1,21458.1,0
2017/06/21,18:22:00,21458.1,21461.1,21457.1,21460.1,0
2017/06/21,18:23:00,21461.1,21462.1,21460.1,21462.1,0
2017/06/21,18:24:00,21463.1,21465.1,21462.1,21464.1,0
2017/06/21,18:25:00,21464.1,21464.1,21463.1,21464.1,0
2017/06/21,18:26:00,21465.1,21465.1,21462.1,21463.1,0
2017/06/21,18:27:00,21462.1,21464.1,21462.1,21464.1,0
2017/06/21,18:28:00,21465.1,21465.1,21462.1,21463.1,0
2017/06/21,18:29:00,21464.1,21465.1,21464.1,21465.1,0
2017/06/21,18:30:00,21466.1,21468.1,21466.1,21467.1,0
2017/06/21,18:31:00,21467.1,21467.1,21465.1,21466.1,0
2017/06/21,18:32:00,21467.1,21468.1,21466.1,21466.1,0
2017/06/21,18:33:00,21466.1,21466.1,21463.1,21463.1,0
2017/06/21,18:34:00,21464.1,21465.1,21462.1,21463.1,0
2017/06/21,18:35:00,21464.1,21464.1,21462.1,21463.1,0
2017/06/21,18:36:00,21463.1,21463.1,21461.1,21462.1,0
2017/06/21,18:37:00,21462.1,21462.1,21458.1,21459.1,0
2017/06/21,18:38:00,21459.1,21460.1,21457.1,21458.1,0
2017/06/21,18:39:00,21457.1,21459.1,21457.1,21459.1,0
2017/06/21,18:40:00,21460.1,21460.1,21458.1,21459.1,0
2017/06/21,18:41:00,21460.1,21461.1,21460.1,21460.1,0
2017/06/21,18:42:00,21460.1,21460.1,21458.1,21459.1,0
2017/06/21,18:43:00,21461.1,21462.1,21459.1,21462.1,0
2017/06/21,18:44:00,21462.1,21464.1,21460.1,21461.1,0
2017/06/21,18:45:00,21461.1,21462.1,21460.1,21460.1,0
2017/06/21,18:46:00,21460.1,21460.1,21460.1,21460.1,0
2017/06/21,18:47:00,21461.1,21461.1,21461.1,21461.1,0
2017/06/21,18:48:00,21462.1,21462.1,21460.1,21461.1,0
2017/06/21,18:49:00,21462.1,21466.1,21461.1,21466.1,0
2017/06/21,18:50:00,21465.1,21466.1,21464.1,21464.1,0
2017/06/21,18:51:00,21463.1,21463.1,21461.1,21462.1,0
2017/06/21,18:52:00,21462.1,21463.1,21461.1,21462.1,0
2017/06/21,18:53:00,21462.1,21463.1,21461.1,21462.1,0
2017/06/21,18:54:00,21462.1,21463.1,21461.1,21462.1,0
2017/06/21,18:55:00,21462.1,21465.1,21461.1,21464.1,0
2017/06/21,18:56:00,21464.1,21465.1,21462.1,21465.1,0
2017/06/21,18:57:00,21465.1,21465.1,21463.1,21463.1,0
2017/06/21,18:58:00,21464.1,21467.1,21463.1,21467.1,0
2017/06/21,18:59:00,21468.1,21470.1,21467.1,21470.1,0
2017/06/21,19:00:00,21470.1,21470.1,21468.1,21469.1,0
2017/06/21,19:01:00,21470.1,21472.1,21470.1,21471.1,0
2017/06/21,19:02:00,21471.1,21472.1,21470.1,21471.1,0
2017/06/21,19:03:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,19:04:00,21472.1,21472.1,21470.1,21472.1,0
2017/06/21,19:05:00,21472.1,21473.1,21471.1,21472.1,0
2017/06/21,19:06:00,21473.1,21474.1,21471.1,21473.1,0
2017/06/21,19:07:00,21473.1,21473.1,21472.1,21472.1,0
2017/06/21,19:08:00,21472.1,21472.1,21470.1,21471.1,0
2017/06/21,19:09:00,21471.1,21471.1,21470.1,21471.1,0
2017/06/21,19:11:00,21471.1,21471.1,21468.1,21468.1,0
2017/06/21,19:12:00,21469.1,21469.1,21469.1,21469.1,0
2017/06/21,19:13:00,21469.1,21469.1,21467.1,21468.1,0
2017/06/21,19:14:00,21467.1,21469.1,21467.1,21469.1,0
2017/06/21,19:15:00,21468.1,21469.1,21468.1,21469.1,0
2017/06/21,19:16:00,21469.1,21469.1,21468.1,21469.1,0
2017/06/21,19:17:00,21470.1,21470.1,21469.1,21469.1,0
2017/06/21,19:18:00,21470.1,21471.1,21469.1,21471.1,0
2017/06/21,19:19:00,21472.1,21472.1,21470.1,21471.1,0
2017/06/21,19:20:00,21471.1,21472.1,21468.1,21469.1,0
2017/06/21,19:21:00,21470.1,21470.1,21468.1,21469.1,0
2017/06/21,19:22:00,21470.1,21472.1,21470.1,21471.1,0
2017/06/21,19:23:00,21470.1,21470.1,21467.1,21469.1,0
2017/06/21,19:24:00,21469.1,21469.1,21468.1,21469.1,0
2017/06/21,19:25:00,21470.1,21471.1,21470.1,21470.1,0
2017/06/21,19:26:00,21471.1,21471.1,21470.1,21470.1,0
2017/06/21,19:27:00,21470.1,21470.1,21470.1,21470.1,0
2017/06/21,19:28:00,21470.1,21473.1,21469.1,21471.1,0
2017/06/21,19:29:00,21472.1,21472.1,21471.1,21471.1,0
2017/06/21,19:30:00,21472.1,21472.1,21471.1,21472.1,0
2017/06/21,19:31:00,21472.1,21472.1,21470.1,21471.1,0
2017/06/21,19:32:00,21471.1,21475.1,21471.1,21474.1,0
2017/06/21,19:33:00,21475.1,21476.1,21474.1,21475.1,0
2017/06/21,19:34:00,21475.1,21476.1,21473.1,21474.1,0
2017/06/21,19:35:00,21475.1,21477.1,21475.1,21476.1,0
2017/06/21,19:36:00,21477.1,21480.1,21477.1,21480.1,0
2017/06/21,19:37:00,21480.1,21480.1,21478.1,21479.1,0
2017/06/21,19:38:00,21479.1,21479.1,21476.1,21477.1,0
2017/06/21,19:39:00,21477.1,21478.1,21476.1,21477.1,0
2017/06/21,19:40:00,21476.1,21477.1,21475.1,21475.1,0
2017/06/21,19:41:00,21475.1,21477.1,21474.1,21477.1,0
2017/06/21,19:42:00,21477.1,21478.1,21476.1,21478.1,0
2017/06/21,19:43:00,21478.1,21479.1,21477.1,21477.1,0
2017/06/21,19:44:00,21478.1,21479.1,21478.1,21479.1,0
2017/06/21,19:45:00,21479.1,21479.1,21477.1,21478.1,0
2017/06/21,19:46:00,21479.1,21479.1,21478.1,21478.1,0
2017/06/21,19:47:00,21479.1,21479.1,21477.1,21478.1,0
2017/06/21,19:48:00,21479.1,21480.1,21478.1,21479.1,0
2017/06/21,19:49:00,21480.1,21480.1,21478.1,21478.1,0
2017/06/21,19:50:00,21479.1,21479.1,21478.1,21478.1,0
2017/06/21,19:51:00,21479.1,21480.1,21478.1,21479.1,0
2017/06/21,19:52:00,21479.1,21480.1,21477.1,21478.1,0
2017/06/21,19:53:00,21479.1,21481.1,21479.1,21480.1,0
2017/06/21,19:54:00,21480.1,21486.1,21479.1,21486.1,0
2017/06/21,19:55:00,21486.1,21486.1,21483.1,21484.1,0
2017/06/21,19:56:00,21483.1,21487.1,21483.1,21485.1,0
2017/06/21,19:57:00,21485.1,21485.1,21484.1,21484.1,0
2017/06/21,19:58:00,21485.1,21486.1,21485.1,21486.1,0
2017/06/21,19:59:00,21487.1,21487.1,21487.1,21487.1,0
2017/06/21,20:00:00,21487.1,21489.1,21486.1,21487.1,0
2017/06/21,20:01:00,21488.1,21491.1,21486.1,21489.1,0
2017/06/21,20:02:00,21489.1,21489.1,21487.1,21489.1,0
2017/06/21,20:03:00,21489.1,21489.1,21487.1,21488.1,0
2017/06/21,20:04:00,21487.1,21488.1,21484.1,21485.1,0
2017/06/21,20:05:00,21485.1,21485.1,21483.1,21484.1,0
2017/06/21,20:06:00,21485.1,21486.1,21482.1,21482.1,0
2017/06/21,20:07:00,21483.1,21483.1,21482.1,21483.1,0
2017/06/21,20:08:00,21483.1,21484.1,21482.1,21482.1,0
2017/06/21,20:09:00,21482.1,21483.1,21481.1,21482.1,0
2017/06/21,20:10:00,21483.1,21483.1,21482.1,21483.1,0
2017/06/21,20:11:00,21483.1,21484.1,21482.1,21484.1,0
2017/06/21,20:12:00,21485.1,21486.1,21484.1,21486.1,0
2017/06/21,20:13:00,21487.1,21487.1,21483.1,21484.1,0
2017/06/21,20:14:00,21484.1,21485.1,21482.1,21483.1,0
2017/06/21,20:15:00,21482.1,21483.1,21481.1,21481.1,0
2017/06/21,20:16:00,21482.1,21482.1,21480.1,21480.1,0
2017/06/21,20:17:00,21480.1,21480.1,21479.1,21480.1,0
2017/06/21,20:18:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,20:19:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,20:20:00,21481.1,21481.1,21480.1,21480.1,0
2017/06/21,20:21:00,21480.1,21480.1,21477.1,21478.1,0
2017/06/21,20:22:00,21479.1,21479.1,21477.1,21478.1,0
2017/06/21,20:23:00,21478.1,21478.1,21475.1,21476.1,0
2017/06/21,20:24:00,21477.1,21477.1,21475.1,21475.1,0
2017/06/21,20:25:00,21475.1,21475.1,21473.1,21473.1,0
2017/06/21,20:26:00,21474.1,21474.1,21472.1,21474.1,0
2017/06/21,20:27:00,21474.1,21475.1,21473.1,21473.1,0
2017/06/21,20:28:00,21474.1,21474.1,21472.1,21473.1,0
2017/06/21,20:29:00,21473.1,21473.1,21472.1,21473.1,0
2017/06/21,20:30:00,21473.1,21474.1,21472.1,21473.1,0
2017/06/21,20:31:00,21474.1,21474.1,21473.1,21474.1,0
2017/06/21,20:32:00,21475.1,21475.1,21472.1,21473.1,0
2017/06/21,20:33:00,21473.1,21474.1,21472.1,21473.1,0
2017/06/21,20:34:00,21474.1,21474.1,21473.1,21473.1,0
2017/06/21,20:36:00,21473.1,21473.1,21473.1,21473.1,0
2017/06/21,20:37:00,21473.1,21475.1,21472.1,21475.1,0
2017/06/21,20:38:00,21476.1,21477.1,21476.1,21476.1,0
2017/06/21,20:39:00,21477.1,21477.1,21475.1,21475.1,0
2017/06/21,20:40:00,21475.1,21475.1,21474.1,21475.1,0
2017/06/21,20:41:00,21475.1,21476.1,21474.1,21476.1,0
2017/06/21,20:42:00,21477.1,21477.1,21474.1,21475.1,0
2017/06/21,20:43:00,21474.1,21474.1,21472.1,21473.1,0
2017/06/21,20:44:00,21474.1,21474.1,21474.1,21474.1,0
2017/06/21,20:45:00,21474.1,21475.1,21474.1,21475.1,0
2017/06/21,20:46:00,21475.1,21476.1,21474.1,21475.1,0
2017/06/21,20:47:00,21476.1,21479.1,21476.1,21478.1,0
2017/06/21,20:48:00,21477.1,21477.1,21474.1,21474.1,0
2017/06/21,20:49:00,21475.1,21476.1,21474.1,21475.1,0
2017/06/21,20:50:00,21475.1,21475.1,21473.1,21474.1,0
2017/06/21,20:51:00,21474.1,21475.1,21473.1,21474.1,0
2017/06/21,20:52:00,21475.1,21476.1,21475.1,21475.1,0
2017/06/21,20:53:00,21475.1,21477.1,21474.1,21477.1,0
2017/06/21,20:54:00,21477.1,21477.1,21476.1,21477.1,0
2017/06/21,20:55:00,21477.1,21479.1,21476.1,21478.1,0
2017/06/21,20:56:00,21479.1,21479.1,21477.1,21477.1,0
2017/06/21,20:57:00,21477.1,21477.1,21475.1,21476.1,0
2017/06/21,20:58:00,21476.1,21476.1,21473.1,21474.1,0
2017/06/21,20:59:00,21475.1,21475.1,21474.1,21474.1,0
2017/06/21,21:00:00,21473.1,21475.1,21473.1,21475.1,0
2017/06/21,21:01:00,21475.1,21475.1,21473.1,21473.1,0
2017/06/21,21:02:00,21474.1,21474.1,21473.1,21474.1,0
2017/06/21,21:03:00,21474.1,21477.1,21473.1,21475.1,0
2017/06/21,21:04:00,21475.1,21476.1,21474.1,21476.1,0
2017/06/21,21:05:00,21475.1,21480.1,21475.1,21480.1,0
2017/06/21,21:06:00,21481.1,21483.1,21480.1,21482.1,0
2017/06/21,21:07:00,21483.1,21485.1,21482.1,21485.1,0
2017/06/21,21:08:00,21485.1,21486.1,21483.1,21484.1,0
2017/06/21,21:09:00,21485.1,21487.1,21485.1,21487.1,0
2017/06/21,21:10:00,21487.1,21488.1,21486.1,21488.1,0
2017/06/21,21:11:00,21488.1,21488.1,21485.1,21485.1,0
2017/06/21,21:12:00,21485.1,21486.1,21484.1,21485.1,0
2017/06/21,21:14:00,21485.1,21485.1,21484.1,21485.1,0
2017/06/21,21:15:00,21485.1,21485.1,21482.1,21484.1,0
2017/06/21,21:16:00,21484.1,21484.1,21483.1,21484.1,0
2017/06/21,21:17:00,21485.1,21487.1,21484.1,21486.1,0
2017/06/21,21:18:00,21487.1,21490.1,21487.1,21489.1,0
2017/06/21,21:19:00,21490.1,21492.1,21489.1,21491.1,0
2017/06/21,21:20:00,21491.1,21492.1,21489.1,21492.1,0
2017/06/21,21:21:00,21492.1,21492.1,21489.1,21489.1,0
2017/06/21,21:22:00,21488.1,21489.1,21487.1,21489.1,0
2017/06/21,21:23:00,21490.1,21491.1,21487.1,21490.1,0
2017/06/21,21:24:00,21490.1,21491.1,21489.1,21489.1,0
2017/06/21,21:25:00,21490.1,21497.1,21489.1,21496.1,0
2017/06/21,21:26:00,21496.1,21497.1,21495.1,21496.1,0
2017/06/21,21:27:00,21496.1,21500.1,21495.1,21499.1,0
2017/06/21,21:28:00,21499.1,21499.1,21489.1,21491.1,0
2017/06/21,21:29:00,21491.1,21494.1,21489.1,21492.1,0
2017/06/21,21:30:00,21492.1,21492.1,21488.1,21490.1,0
2017/06/21,21:31:00,21491.1,21492.1,21489.1,21490.1,0
2017/06/21,21:32:00,21491.1,21492.1,21489.1,21489.1,0
2017/06/21,21:33:00,21490.1,21490.1,21487.1,21489.1,0
2017/06/21,21:34:00,21489.1,21489.1,21488.1,21488.1,0
2017/06/21,21:35:00,21488.1,21491.1,21488.1,21490.1,0
2017/06/21,21:36:00,21490.1,21490.1,21489.1,21489.1,0
2017/06/21,21:37:00,21490.1,21490.1,21488.1,21488.1,0
2017/06/21,21:38:00,21489.1,21489.1,21487.1,21488.1,0
2017/06/21,21:39:00,21488.1,21488.1,21487.1,21487.1,0
2017/06/21,21:40:00,21487.1,21487.1,21483.1,21484.1,0
2017/06/21,21:41:00,21483.1,21487.1,21483.1,21486.1,0
2017/06/21,21:42:00,21486.1,21488.1,21485.1,21487.1,0
2017/06/21,21:43:00,21488.1,21491.1,21487.1,21488.1,0
2017/06/21,21:44:00,21489.1,21490.1,21487.1,21489.1,0
2017/06/21,21:45:00,21489.1,21489.1,21488.1,21488.1,0
2017/06/21,21:46:00,21489.1,21490.1,21488.1,21489.1,0
2017/06/21,21:47:00,21489.1,21489.1,21487.1,21487.1,0
2017/06/21,21:48:00,21488.1,21488.1,21487.1,21487.1,0
2017/06/21,21:49:00,21487.1,21487.1,21484.1,21486.1,0
2017/06/21,21:50:00,21486.1,21486.1,21484.1,21485.1,0
2017/06/21,21:51:00,21485.1,21485.1,21483.1,21485.1,0
2017/06/21,21:52:00,21486.1,21488.1,21485.1,21486.1,0
2017/06/21,21:53:00,21487.1,21487.1,21486.1,21487.1,0
2017/06/21,21:54:00,21487.1,21489.1,21485.1,21489.1,0
2017/06/21,21:55:00,21490.1,21490.1,21487.1,21487.1,0
2017/06/21,21:56:00,21488.1,21488.1,21487.1,21487.1,0
2017/06/21,21:57:00,21488.1,21489.1,21487.1,21487.1,0
2017/06/21,21:58:00,21488.1,21488.1,21486.1,21487.1,0
2017/06/21,21:59:00,21488.1,21488.1,21486.1,21487.1,0
2017/06/21,22:00:00,21488.1,21488.1,21488.1,21488.1,0
2017/06/21,22:01:00,21488.1,21493.1,21487.1,21493.1,0
2017/06/21,22:02:00,21494.1,21495.1,21493.1,21495.1,0
2017/06/21,22:03:00,21495.1,21495.1,21493.1,21494.1,0
2017/06/21,22:04:00,21495.1,21495.1,21490.1,21490.1,0
2017/06/21,22:05:00,21489.1,21492.1,21489.1,21492.1,0
2017/06/21,22:06:00,21492.1,21495.1,21490.1,21494.1,0
2017/06/21,22:07:00,21494.1,21497.1,21493.1,21495.1,0
2017/06/21,22:08:00,21495.1,21495.1,21492.1,21492.1,0
2017/06/21,22:09:00,21492.1,21493.1,21490.1,21491.1,0
2017/06/21,22:10:00,21491.1,21493.1,21491.1,21493.1,0
2017/06/21,22:11:00,21494.1,21494.1,21492.1,21494.1,0
2017/06/21,22:12:00,21494.1,21495.1,21492.1,21492.1,0
2017/06/21,22:13:00,21493.1,21493.1,21492.1,21492.1,0
2017/06/21,22:14:00,21493.1,21493.1,21492.1,21493.1,0
2017/06/21,22:15:00,21493.1,21493.1,21490.1,21491.1,0
2017/06/21,22:16:00,21492.1,21493.1,21491.1,21491.1,0
2017/06/21,22:17:00,21491.1,21492.1,21490.1,21490.1,0
2017/06/21,22:18:00,21490.1,21490.1,21489.1,21490.1,0
2017/06/21,22:19:00,21489.1,21490.1,21489.1,21490.1,0
2017/06/21,22:20:00,21491.1,21491.1,21490.1,21490.1,0
2017/06/21,22:21:00,21490.1,21491.1,21489.1,21491.1,0
2017/06/21,22:22:00,21491.1,21491.1,21490.1,21491.1,0
2017/06/21,22:23:00,21491.1,21491.1,21490.1,21491.1,0
2017/06/21,22:24:00,21492.1,21493.1,21492.1,21493.1,0
2017/06/21,22:25:00,21494.1,21495.1,21493.1,21494.1,0
2017/06/21,22:26:00,21494.1,21495.1,21493.1,21495.1,0
2017/06/21,22:27:00,21496.1,21496.1,21495.1,21495.1,0
2017/06/21,22:28:00,21495.1,21495.1,21492.1,21493.1,0
2017/06/21,22:29:00,21493.1,21493.1,21489.1,21490.1,0
2017/06/21,22:30:00,21491.1,21495.1,21490.1,21495.1,0
2017/06/21,22:31:00,21495.1,21495.1,21485.1,21486.1,0
2017/06/21,22:32:00,21485.1,21488.1,21481.1,21483.1,0
2017/06/21,22:33:00,21484.1,21488.1,21482.1,21486.1,0
2017/06/21,22:34:00,21486.1,21486.1,21477.1,21482.1,0
2017/06/21,22:35:00,21482.1,21482.1,21474.1,21478.1,0
2017/06/21,22:36:00,21478.1,21478.1,21464.1,21466.1,0
2017/06/21,22:37:00,21467.1,21470.1,21463.1,21467.1,0
2017/06/21,22:38:00,21467.1,21471.1,21466.1,21467.1,0
2017/06/21,22:39:00,21468.1,21472.1,21467.1,21470.1,0
2017/06/21,22:40:00,21471.1,21474.1,21467.1,21469.1,0
2017/06/21,22:41:00,21469.1,21474.1,21459.1,21463.1,0
2017/06/21,22:42:00,21464.1,21471.1,21464.1,21471.1,0
2017/06/21,22:43:00,21471.1,21474.1,21467.1,21474.1,0
2017/06/21,22:44:00,21475.1,21478.1,21469.1,21471.1,0
2017/06/21,22:45:00,21471.1,21472.1,21467.1,21470.1,0
2017/06/21,22:46:00,21470.1,21471.1,21466.1,21468.1,0
2017/06/21,22:47:00,21468.1,21479.1,21468.1,21474.1,0
2017/06/21,22:48:00,21475.1,21475.1,21463.1,21465.1,0
2017/06/21,22:49:00,21465.1,21470.1,21462.1,21469.1,0
2017/06/21,22:50:00,21469.1,21473.1,21466.1,21467.1,0
2017/06/21,22:51:00,21467.1,21472.1,21466.1,21471.1,0
2017/06/21,22:52:00,21471.1,21473.1,21466.1,21466.1,0
2017/06/21,22:53:00,21466.1,21470.1,21464.1,21467.1,0
2017/06/21,22:54:00,21467.1,21467.2,21459.2,21460.2,0
2017/06/21,22:55:00,21461.2,21464.2,21459.2,21462.2,0
2017/06/21,22:56:00,21462.2,21465.2,21457.2,21458.2,0
2017/06/21,22:57:00,21459.2,21460.2,21456.2,21458.2,0
2017/06/21,22:58:00,21459.2,21461.2,21458.2,21461.2,0
2017/06/21,22:59:00,21462.2,21463.2,21459.2,21459.2,0
2017/06/21,23:00:00,21460.2,21462.2,21456.1,21456.1,0
2017/06/21,23:01:00,21457.1,21463.1,21457.1,21461.1,0
2017/06/21,23:02:00,21461.1,21462.1,21456.1,21457.1,0
2017/06/21,23:03:00,21458.1,21462.1,21454.1,21454.1,0
2017/06/21,23:04:00,21455.1,21463.1,21454.1,21460.1,0
2017/06/21,23:05:00,21459.1,21460.1,21453.1,21457.1,0
2017/06/21,23:06:00,21457.1,21460.1,21454.1,21457.1,0
2017/06/21,23:07:00,21458.1,21463.1,21455.1,21462.1,0
2017/06/21,23:08:00,21463.1,21463.1,21456.1,21457.1,0
2017/06/21,23:09:00,21457.1,21464.2,21454.1,21461.2,0
2017/06/21,23:10:00,21462.2,21462.2,21456.2,21460.2,0
2017/06/21,23:11:00,21460.2,21461.2,21453.2,21454.2,0
2017/06/21,23:12:00,21454.2,21458.2,21452.2,21455.2,0
2017/06/21,23:13:00,21455.2,21462.2,21453.2,21460.2,0
2017/06/21,23:14:00,21460.2,21462.3,21457.3,21458.3,0
2017/06/21,23:15:00,21459.3,21461.3,21456.3,21456.3,0
2017/06/21,23:16:00,21456.3,21462.3,21455.3,21460.3,0
2017/06/21,23:17:00,21461.3,21466.3,21460.3,21461.3,0
2017/06/21,23:18:00,21461.3,21461.3,21452.3,21456.3,0
2017/06/21,23:19:00,21456.3,21459.3,21454.3,21456.3,0
2017/06/21,23:20:00,21456.3,21460.3,21455.3,21455.3,0
2017/06/21,23:21:00,21455.3,21456.3,21453.3,21455.3,0
2017/06/21,23:22:00,21456.3,21459.3,21453.3,21458.3,0
2017/06/21,23:23:00,21459.3,21461.3,21457.3,21459.3,0
2017/06/21,23:24:00,21460.3,21463.3,21459.3,21463.3,0
2017/06/21,23:25:00,21463.3,21463.3,21457.3,21461.3,0
2017/06/21,23:26:00,21461.3,21462.3,21457.3,21461.3,0
2017/06/21,23:27:00,21461.3,21461.3,21456.3,21459.3,0
2017/06/21,23:28:00,21459.3,21463.3,21457.3,21462.3,0
2017/06/21,23:29:00,21461.3,21463.3,21460.3,21461.3,0
2017/06/21,23:30:00,21462.3,21462.3,21458.3,21460.3,0
2017/06/21,23:31:00,21461.3,21471.3,21460.3,21464.3,0
2017/06/21,23:32:00,21465.3,21471.3,21464.3,21470.3,0
2017/06/21,23:33:00,21469.3,21474.3,21466.3,21468.3,0
2017/06/21,23:34:00,21469.3,21469.3,21463.3,21468.3,0
2017/06/21,23:35:00,21468.3,21470.3,21462.3,21464.3,0
2017/06/21,23:36:00,21465.3,21468.4,21454.4,21455.4,0
2017/06/21,23:37:00,21455.4,21459.4,21453.4,21456.4,0
2017/06/21,23:38:00,21455.4,21458.4,21452.4,21457.4,0
2017/06/21,23:39:00,21457.4,21463.4,21456.4,21461.4,0
2017/06/21,23:40:00,21461.4,21463.4,21460.4,21462.4,0
2017/06/21,23:41:00,21463.4,21471.4,21463.4,21469.4,0
2017/06/21,23:42:00,21469.4,21480.4,21467.4,21477.4,0
2017/06/21,23:43:00,21478.4,21481.4,21475.4,21476.4,0
2017/06/21,23:44:00,21476.4,21478.6,21474.4,21476.6,0
2017/06/21,23:45:00,21476.6,21479.6,21474.6,21474.6,0
2017/06/21,23:46:00,21474.6,21475.6,21468.6,21470.6,0
2017/06/21,23:47:00,21471.6,21474.6,21469.6,21473.6,0
2017/06/21,23:48:00,21473.6,21473.6,21468.7,21468.7,0
2017/06/21,23:49:00,21469.7,21471.7,21464.7,21467.7,0
2017/06/21,23:50:00,21468.7,21469.7,21465.7,21468.7,0
2017/06/21,23:51:00,21467.7,21474.7,21467.7,21473.7,0
2017/06/21,23:52:00,21474.7,21475.7,21469.7,21471.7,0
2017/06/21,23:53:00,21471.7,21471.7,21466.7,21467.7,0
2017/06/21,23:54:00,21468.7,21469.7,21466.7,21468.7,0
2017/06/21,23:55:00,21468.7,21469.7,21464.7,21467.7,0
2017/06/21,23:56:00,21467.7,21467.8,21463.8,21463.8,0
2017/06/21,23:57:00,21463.8,21464.8,21460.8,21461.8,0
2017/06/21,23:58:00,21461.8,21461.8,21456.8,21457.8,0
2017/06/21,23:59:00,21457.8,21459.8,21453.8,21455.8,0
2017/06/22,00:00:00,21455.8,21455.8,21449.8,21449.8,0
2017/06/22,00:01:00,21449.8,21449.8,21437.8,21437.8,0
2017/06/22,00:02:00,21438.8,21441.8,21430.8,21431.8,0
2017/06/22,00:03:00,21431.8,21434.8,21428.8,21434.8,0
2017/06/22,00:04:00,21433.8,21436.8,21429.8,21430.8,0
2017/06/22,00:05:00,21430.8,21430.8,21422.8,21425.8,0
2017/06/22,00:06:00,21425.8,21430.8,21423.8,21428.8,0
2017/06/22,00:07:00,21428.8,21432.8,21422.8,21431.8,0
2017/06/22,00:08:00,21431.8,21431.8,21425.8,21426.8,0
2017/06/22,00:09:00,21426.8,21429.8,21424.8,21424.8,0
2017/06/22,00:10:00,21425.8,21430.8,21425.8,21429.8,0
2017/06/22,00:11:00,21429.8,21430.8,21424.8,21426.8,0
2017/06/22,00:12:00,21426.8,21426.8,21419.8,21421.8,0
2017/06/22,00:13:00,21420.8,21421.8,21416.8,21419.8,0
2017/06/22,00:14:00,21418.8,21419.8,21414.8,21418.8,0
2017/06/22,00:15:00,21417.8,21422.8,21414.8,21415.8,0
2017/06/22,00:16:00,21415.8,21415.8,21409.9,21412.9,0
2017/06/22,00:17:00,21412.9,21414.9,21409.9,21409.9,0
2017/06/22,00:18:00,21410.9,21412.9,21407.9,21412.9,0
2017/06/22,00:19:00,21412.9,21412.9,21405.9,21407.9,0
2017/06/22,00:20:00,21408.9,21413.9,21407.9,21412.9,0
2017/06/22,00:21:00,21412.9,21419.9,21411.9,21419.9,0
2017/06/22,00:22:00,21419.9,21426.9,21418.9,21426.9,0
2017/06/22,00:23:00,21426.9,21426.9,21420.9,21421.9,0
2017/06/22,00:24:00,21420.9,21423.9,21420.9,21422.9,0
2017/06/22,00:25:00,21423.9,21423.9,21415.9,21418.9,0
2017/06/22,00:26:00,21419.9,21421.9,21417.9,21420.9,0
2017/06/22,00:27:00,21420.9,21421.9,21419.9,21420.9,0
2017/06/22,00:28:00,21420.9,21423.9,21419.9,21423.9,0
2017/06/22,00:29:00,21424.9,21426.9,21423.9,21425.9,0
2017/06/22,00:30:00,21425.9,21425.9,21422.9,21425.9,0
2017/06/22,00:31:00,21425.9,21429.9,21424.9,21428.9,0
2017/06/22,00:32:00,21429.9,21430.1,21427.1,21428.1,0
2017/06/22,00:33:00,21429.1,21432.1,21428.1,21431.1,0
2017/06/22,00:34:00,21431.1,21432.1,21429.1,21432.1,0
2017/06/22,00:35:00,21432.1,21432.1,21423.9,21431.9,0
2017/06/22,00:36:00,21431.9,21433.1,21430.9,21432.1,0
2017/06/22,00:37:00,21432.1,21435.1,21431.1,21433.1,0
2017/06/22,00:38:00,21434.1,21434.1,21429.1,21430.1,0
2017/06/22,00:39:00,21430.1,21430.9,21427.9,21428.9,0
2017/06/22,00:40:00,21429.9,21429.9,21426.9,21427.9,0
2017/06/22,00:41:00,21428.9,21433.9,21427.9,21431.9,0
2017/06/22,00:42:00,21432.9,21435.9,21431.9,21433.9,0
2017/06/22,00:43:00,21434.9,21434.9,21431.9,21432.9,0
2017/06/22,00:44:00,21433.9,21453.9,21431.9,21453.9,0
2017/06/22,00:45:00,21452.9,21459.9,21449.9,21459.9,0
2017/06/22,00:46:00,21460.9,21461.9,21456.1,21458.1,0
2017/06/22,00:47:00,21458.1,21458.1,21453.9,21454.9,0
2017/06/22,00:48:00,21454.9,21454.9,21451.9,21451.9,0
2017/06/22,00:49:00,21451.9,21452.9,21449.9,21450.9,0
2017/06/22,00:50:00,21450.9,21452.9,21448.9,21451.9,0
2017/06/22,00:51:00,21451.9,21454.1,21451.0,21454.1,0
2017/06/22,00:52:00,21453.1,21455.1,21452.1,21452.1,0
2017/06/22,00:53:00,21453.1,21454.1,21449.1,21451.1,0
2017/06/22,00:54:00,21452.1,21452.1,21448.1,21450.1,0
2017/06/22,00:55:00,21451.1,21454.1,21451.1,21453.1,0
2017/06/22,00:56:00,21453.1,21455.2,21452.1,21455.2,0
2017/06/22,00:57:00,21456.2,21456.2,21452.1,21453.1,0
2017/06/22,00:58:00,21453.2,21455.2,21452.2,21454.2,0
2017/06/22,00:59:00,21454.2,21456.2,21453.2,21455.2,0
2017/06/22,01:00:00,21455.2,21462.2,21454.2,21460.2,0
2017/06/22,01:01:00,21460.2,21461.2,21455.2,21456.2,0
2017/06/22,01:02:00,21456.2,21456.2,21451.2,21452.2,0
2017/06/22,01:03:00,21452.2,21452.2,21448.2,21448.2,0
2017/06/22,01:04:00,21448.2,21448.2,21445.2,21445.2,0
2017/06/22,01:05:00,21446.2,21447.2,21444.2,21444.2,0
2017/06/22,01:06:00,21444.2,21444.2,21439.2,21441.2,0
2017/06/22,01:07:00,21441.2,21442.2,21439.2,21440.2,0
2017/06/22,01:08:00,21441.2,21445.2,21439.2,21445.2,0
2017/06/22,01:09:00,21444.2,21445.3,21442.2,21444.3,0
2017/06/22,01:10:00,21444.3,21453.2,21442.2,21452.2,0
2017/06/22,01:11:00,21452.2,21453.2,21450.2,21451.2,0
2017/06/22,01:12:00,21451.2,21451.2,21449.2,21450.2,0
2017/06/22,01:13:00,21451.2,21452.2,21450.2,21452.2,0
2017/06/22,01:14:00,21451.2,21453.2,21448.2,21449.2,0
2017/06/22,01:15:00,21449.2,21449.2,21445.2,21445.2,0
2017/06/22,01:16:00,21445.2,21446.1,21443.2,21446.1,0
2017/06/22,01:17:00,21446.1,21446.1,21442.1,21442.1,0
2017/06/22,01:18:00,21442.1,21442.1,21437.1,21438.1,0
2017/06/22,01:19:00,21437.1,21440.1,21437.1,21438.1,0
2017/06/22,01:20:00,21438.1,21438.1,21433.1,21436.1,0
2017/06/22,01:21:00,21435.1,21447.1,21435.1,21445.1,0
2017/06/22,01:22:00,21445.1,21447.1,21443.1,21446.1,0
2017/06/22,01:23:00,21446.1,21447.9,21443.9,21446.9,0
2017/06/22,01:24:00,21447.9,21449.9,21445.9,21449.9,0
2017/06/22,01:25:00,21448.9,21452.9,21448.9,21451.9,0
2017/06/22,01:26:00,21451.9,21453.9,21450.9,21451.9,0
2017/06/22,01:27:00,21452.9,21453.9,21447.8,21449.8,0
2017/06/22,01:28:00,21448.8,21449.8,21444.8,21444.8,0
2017/06/22,01:29:00,21444.8,21445.8,21442.8,21445.8,0
2017/06/22,01:30:00,21444.8,21446.8,21441.8,21445.8,0
2017/06/22,01:31:00,21446.8,21448.8,21444.8,21447.8,0
2017/06/22,01:32:00,21448.8,21451.8,21445.8,21447.8,0
2017/06/22,01:33:00,21447.8,21447.8,21444.8,21444.8,0
2017/06/22,01:34:00,21445.8,21447.8,21442.8,21444.8,0
2017/06/22,01:35:00,21444.8,21444.8,21436.8,21437.8,0
2017/06/22,01:36:00,21437.8,21441.8,21433.8,21437.8,0
2017/06/22,01:37:00,21438.8,21438.8,21429.8,21433.8,0
2017/06/22,01:38:00,21433.8,21435.8,21428.8,21430.8,0
2017/06/22,01:39:00,21431.8,21433.8,21429.8,21433.8,0
2017/06/22,01:40:00,21433.8,21434.8,21428.8,21431.8,0
2017/06/22,01:41:00,21431.8,21431.8,21427.8,21430.8,0
2017/06/22,01:42:00,21430.8,21431.8,21427.8,21430.8,0
2017/06/22,01:43:00,21429.8,21431.9,21427.9,21430.9,0
2017/06/22,01:44:00,21430.9,21430.9,21416.9,21425.9,0
2017/06/22,01:45:00,21425.9,21426.9,21414.9,21415.9,0
2017/06/22,01:46:00,21416.9,21417.9,21408.9,21417.9,0
2017/06/22,01:47:00,21418.9,21423.9,21417.9,21421.9,0
2017/06/22,01:48:00,21421.9,21427.9,21418.9,21423.9,0
2017/06/22,01:49:00,21424.9,21427.9,21422.9,21422.9,0
2017/06/22,01:50:00,21422.9,21422.9,21416.9,21421.9,0
2017/06/22,01:51:00,21421.9,21427.9,21418.9,21424.9,0
2017/06/22,01:52:00,21423.9,21427.9,21423.9,21426.9,0
2017/06/22,01:53:00,21426.9,21427.9,21424.9,21424.9,0
2017/06/22,01:54:00,21425.9,21425.9,21421.9,21423.9,0
2017/06/22,01:55:00,21424.9,21425.9,21422.9,21423.9,0
2017/06/22,01:56:00,21422.9,21423.9,21412.9,21412.9,0
2017/06/22,01:57:00,21413.9,21416.9,21412.9,21414.9,0
2017/06/22,01:58:00,21414.9,21416.9,21411.9,21412.9,0
2017/06/22,01:59:00,21412.9,21413.9,21408.9,21411.9,0
2017/06/22,02:00:00,21411.9,21413.9,21407.9,21410.9,0
2017/06/22,02:01:00,21410.9,21419.9,21409.9,21417.9,0
2017/06/22,02:02:00,21417.9,21417.9,21414.9,21416.9,0
2017/06/22,02:03:00,21417.9,21420.9,21416.9,21417.9,0
2017/06/22,02:04:00,21417.9,21417.9,21412.9,21414.9,0
2017/06/22,02:05:00,21414.9,21420.1,21413.9,21419.1,0
2017/06/22,02:06:00,21419.1,21420.1,21411.9,21412.9,0
2017/06/22,02:07:00,21412.9,21415.9,21411.9,21414.9,0
2017/06/22,02:08:00,21414.9,21414.9,21412.9,21413.9,0
2017/06/22,02:09:00,21414.9,21414.9,21411.9,21413.9,0
2017/06/22,02:10:00,21413.9,21418.9,21413.9,21418.9,0
2017/06/22,02:11:00,21419.9,21419.9,21414.9,21416.9,0
2017/06/22,02:12:00,21417.9,21420.9,21416.9,21419.9,0
2017/06/22,02:13:00,21420.9,21422.9,21413.9,21413.9,0
2017/06/22,02:14:00,21414.9,21415.8,21408.8,21408.8,0
2017/06/22,02:15:00,21408.8,21414.8,21408.8,21411.8,0
2017/06/22,02:16:00,21412.8,21421.8,21411.8,21420.8,0
2017/06/22,02:17:00,21419.8,21421.8,21418.8,21418.8,0
2017/06/22,02:18:00,21418.8,21419.8,21417.8,21418.8,0
2017/06/22,02:19:00,21418.8,21422.8,21417.8,21420.8,0
2017/06/22,02:20:00,21420.8,21421.8,21419.8,21420.8,0
2017/06/22,02:21:00,21421.8,21426.8,21420.8,21421.8,0
2017/06/22,02:22:00,21421.8,21421.8,21418.8,21420.8,0
2017/06/22,02:23:00,21420.8,21423.8,21419.8,21422.8,0
2017/06/22,02:24:00,21422.8,21422.8,21417.8,21421.8,0
2017/06/22,02:25:00,21422.8,21424.8,21418.8,21420.8,0
2017/06/22,02:26:00,21421.8,21422.7,21419.7,21421.7,0
2017/06/22,02:27:00,21422.7,21422.7,21417.7,21418.7,0
2017/06/22,02:28:00,21418.7,21420.7,21417.7,21420.7,0
2017/06/22,02:29:00,21421.7,21421.7,21412.7,21413.7,0
2017/06/22,02:30:00,21414.7,21416.7,21413.7,21415.7,0
2017/06/22,02:31:00,21416.7,21424.6,21415.7,21423.6,0
2017/06/22,02:32:00,21423.6,21425.6,21421.6,21421.6,0
2017/06/22,02:33:00,21422.6,21423.6,21421.6,21422.6,0
2017/06/22,02:34:00,21422.6,21422.6,21419.6,21420.6,0
2017/06/22,02:35:00,21421.6,21421.6,21417.6,21418.6,0
2017/06/22,02:36:00,21418.6,21419.6,21415.6,21418.6,0
2017/06/22,02:37:00,21419.6,21419.6,21414.4,21415.4,0
2017/06/22,02:38:00,21415.4,21415.4,21412.4,21414.4,0
2017/06/22,02:39:00,21415.4,21417.4,21414.4,21416.4,0
2017/06/22,02:40:00,21416.4,21416.4,21413.4,21414.4,0
2017/06/22,02:41:00,21415.4,21417.4,21414.4,21415.4,0
2017/06/22,02:42:00,21415.4,21415.4,21411.4,21413.4,0
2017/06/22,02:43:00,21413.4,21413.4,21408.4,21409.4,0
2017/06/22,02:44:00,21408.4,21413.4,21408.4,21411.4,0
2017/06/22,02:45:00,21412.4,21415.4,21411.4,21414.4,0
2017/06/22,02:46:00,21415.4,21415.4,21411.4,21412.4,0
2017/06/22,02:47:00,21412.4,21413.4,21410.4,21411.4,0
2017/06/22,02:48:00,21411.4,21411.4,21408.4,21410.4,0
2017/06/22,02:49:00,21410.4,21411.4,21409.4,21409.4,0
2017/06/22,02:50:00,21409.4,21409.4,21405.4,21407.4,0
2017/06/22,02:51:00,21407.4,21411.3,21407.4,21411.3,0
2017/06/22,02:52:00,21411.3,21413.3,21402.3,21404.3,0
2017/06/22,02:53:00,21403.3,21404.3,21391.3,21399.3,0
2017/06/22,02:54:00,21399.3,21405.3,21399.3,21405.3,0
2017/06/22,02:55:00,21404.3,21405.3,21396.3,21398.3,0
2017/06/22,02:56:00,21399.3,21403.3,21396.3,21396.3,0
2017/06/22,02:57:00,21396.3,21398.4,21393.4,21397.4,0
2017/06/22,02:58:00,21398.4,21405.4,21397.4,21403.4,0
2017/06/22,02:59:00,21404.4,21404.4,21402.3,21404.3,0
2017/06/22,03:00:00,21404.3,21405.3,21402.3,21403.3,0
2017/06/22,03:01:00,21403.3,21403.3,21399.3,21400.3,0
2017/06/22,03:02:00,21400.3,21404.3,21399.3,21404.3,0
2017/06/22,03:03:00,21405.3,21407.3,21401.3,21402.3,0
2017/06/22,03:04:00,21402.3,21403.3,21399.3,21399.3,0
2017/06/22,03:05:00,21398.3,21401.3,21396.3,21398.3,0
2017/06/22,03:06:00,21398.3,21398.3,21392.3,21394.3,0
2017/06/22,03:07:00,21393.3,21402.3,21393.3,21399.3,0
2017/06/22,03:08:00,21398.3,21403.3,21397.3,21402.3,0
2017/06/22,03:09:00,21401.3,21403.3,21398.3,21402.3,0
2017/06/22,03:10:00,21402.3,21404.3,21400.3,21400.3,0
2017/06/22,03:11:00,21401.3,21401.3,21399.3,21400.3,0
2017/06/22,03:12:00,21401.3,21402.3,21398.3,21399.3,0
2017/06/22,03:13:00,21400.3,21405.3,21399.3,21404.3,0
2017/06/22,03:14:00,21404.3,21405.2,21402.2,21404.2,0
2017/06/22,03:15:00,21404.2,21406.2,21402.2,21404.2,0
2017/06/22,03:16:00,21404.2,21412.2,21404.2,21408.2,0
2017/06/22,03:17:00,21407.2,21411.2,21407.2,21409.2,0
2017/06/22,03:18:00,21410.2,21413.2,21408.2,21409.2,0
2017/06/22,03:19:00,21410.2,21410.2,21408.1,21409.1,0
2017/06/22,03:20:00,21410.1,21410.1,21405.1,21406.1,0
2017/06/22,03:21:00,21406.1,21407.1,21404.1,21406.1,0
2017/06/22,03:22:00,21406.1,21407.1,21403.1,21405.1,0
2017/06/22,03:23:00,21405.1,21408.1,21403.1,21406.1,0
2017/06/22,03:24:00,21406.1,21407.1,21402.1,21402.1,0
2017/06/22,03:25:00,21403.1,21404.1,21401.1,21402.1,0
2017/06/22,03:26:00,21401.1,21406.1,21401.1,21406.1,0
2017/06/22,03:27:00,21407.1,21408.1,21405.1,21408.1,0
2017/06/22,03:28:00,21408.1,21408.1,21403.1,21404.1,0
2017/06/22,03:29:00,21404.1,21404.1,21399.1,21401.9,0
2017/06/22,03:30:00,21401.9,21401.9,21398.9,21401.9,0
2017/06/22,03:31:00,21401.9,21404.9,21400.9,21400.9,0
2017/06/22,03:32:00,21401.9,21403.9,21401.9,21401.9,0
2017/06/22,03:33:00,21401.9,21408.9,21399.9,21406.9,0
2017/06/22,03:34:00,21406.9,21407.9,21401.9,21405.9,0
2017/06/22,03:35:00,21405.9,21407.9,21403.9,21407.9,0
2017/06/22,03:36:00,21407.9,21413.9,21407.9,21411.9,0
2017/06/22,03:37:00,21412.9,21412.9,21410.9,21411.9,0
2017/06/22,03:38:00,21412.9,21416.9,21411.9,21413.9,0
2017/06/22,03:39:00,21413.9,21422.9,21413.9,21421.9,0
2017/06/22,03:40:00,21422.9,21427.9,21421.9,21423.9,0
2017/06/22,03:41:00,21423.9,21423.9,21419.9,21422.9,0
2017/06/22,03:42:00,21422.9,21423.9,21420.9,21423.9,0
2017/06/22,03:43:00,21424.9,21425.9,21419.9,21424.9,0
2017/06/22,03:44:00,21424.9,21427.9,21422.9,21425.9,0
2017/06/22,03:45:00,21426.9,21426.9,21421.9,21422.9,0
2017/06/22,03:46:00,21421.9,21423.9,21418.9,21422.9,0
2017/06/22,03:47:00,21422.9,21425.1,21421.9,21425.1,0
2017/06/22,03:48:00,21426.1,21426.1,21423.1,21424.1,0
2017/06/22,03:49:00,21425.1,21431.1,21425.1,21428.1,0
2017/06/22,03:50:00,21428.1,21428.1,21423.1,21427.1,0
2017/06/22,03:51:00,21428.1,21429.1,21426.1,21426.1,0
2017/06/22,03:52:00,21427.1,21427.1,21422.9,21423.9,0
2017/06/22,03:53:00,21424.9,21425.9,21423.9,21424.9,0
2017/06/22,03:54:00,21425.1,21429.1,21424.1,21429.1,0
2017/06/22,03:55:00,21430.1,21430.1,21426.1,21426.1,0
2017/06/22,03:56:00,21427.1,21427.1,21423.1,21426.1,0
2017/06/22,03:57:00,21426.1,21426.1,21422.1,21424.1,0
2017/06/22,03:58:00,21425.1,21425.1,21423.1,21425.1,0
2017/06/22,03:59:00,21425.1,21430.1,21423.1,21425.1,0
2017/06/22,04:00:00,21426.1,21426.1,21423.1,21424.1,0
2017/06/22,04:01:00,21424.1,21425.1,21421.1,21424.1,0
2017/06/22,04:02:00,21425.1,21428.1,21422.1,21423.1,0
2017/06/22,04:03:00,21423.1,21423.1,21415.9,21419.9,0
2017/06/22,04:04:00,21420.9,21420.9,21417.9,21419.9,0
2017/06/22,04:05:00,21419.9,21420.9,21417.9,21420.9,0
2017/06/22,04:06:00,21420.9,21421.9,21417.9,21421.9,0
2017/06/22,04:07:00,21422.9,21424.9,21421.9,21422.9,0
2017/06/22,04:08:00,21423.9,21423.9,21419.9,21420.9,0
2017/06/22,04:09:00,21419.9,21421.9,21418.9,21418.9,0
2017/06/22,04:10:00,21419.9,21424.9,21416.9,21423.9,0
2017/06/22,04:11:00,21424.9,21427.9,21421.9,21422.9,0
2017/06/22,04:12:00,21423.9,21426.9,21421.9,21422.9,0
2017/06/22,04:13:00,21423.9,21425.9,21421.9,21424.9,0
2017/06/22,04:14:00,21424.9,21425.9,21420.9,21421.9,0
2017/06/22,04:15:00,21422.9,21424.9,21418.9,21419.9,0
2017/06/22,04:16:00,21420.9,21420.9,21414.8,21416.8,0
2017/06/22,04:17:00,21417.8,21421.8,21416.8,21420.8,0
2017/06/22,04:18:00,21420.8,21421.8,21418.8,21420.8,0
2017/06/22,04:19:00,21421.8,21423.8,21420.8,21421.8,0
2017/06/22,04:20:00,21422.8,21424.8,21419.8,21424.8,0
2017/06/22,04:21:00,21425.8,21426.8,21422.8,21426.8,0
2017/06/22,04:22:00,21426.8,21427.8,21424.8,21424.8,0
2017/06/22,04:23:00,21424.8,21424.8,21419.8,21421.8,0
2017/06/22,04:24:00,21421.8,21421.8,21417.8,21417.8,0
2017/06/22,04:25:00,21418.8,21419.8,21417.8,21417.8,0
2017/06/22,04:26:00,21417.8,21417.8,21414.8,21416.8,0
2017/06/22,04:27:00,21416.8,21416.8,21413.8,21414.8,0
2017/06/22,04:28:00,21415.8,21419.8,21414.8,21419.8,0
2017/06/22,04:29:00,21419.8,21422.8,21418.8,21421.8,0
2017/06/22,04:30:00,21421.8,21423.7,21420.7,21422.7,0
2017/06/22,04:31:00,21422.7,21422.7,21417.7,21418.7,0
2017/06/22,04:32:00,21418.7,21418.7,21412.7,21412.7,0
2017/06/22,04:33:00,21412.7,21413.7,21410.7,21412.7,0
2017/06/22,04:34:00,21413.7,21413.7,21410.7,21412.7,0
2017/06/22,04:35:00,21412.7,21412.7,21406.7,21409.7,0
2017/06/22,04:36:00,21408.7,21412.7,21408.7,21408.7,0
2017/06/22,04:37:00,21408.7,21409.7,21405.7,21406.7,0
2017/06/22,04:38:00,21407.7,21407.7,21402.7,21403.7,0
2017/06/22,04:39:00,21404.7,21404.7,21399.7,21400.7,0
2017/06/22,04:40:00,21400.7,21401.7,21397.7,21397.7,0
2017/06/22,04:41:00,21398.7,21399.7,21394.7,21398.7,0
2017/06/22,04:42:00,21398.7,21401.7,21395.7,21400.7,0
2017/06/22,04:43:00,21401.7,21401.7,21399.7,21400.7,0
2017/06/22,04:44:00,21399.7,21403.7,21399.7,21401.7,0
2017/06/22,04:45:00,21402.7,21409.7,21400.7,21408.7,0
2017/06/22,04:46:00,21408.7,21421.7,21406.7,21416.7,0
2017/06/22,04:47:00,21416.7,21417.7,21410.7,21412.7,0
2017/06/22,04:48:00,21412.7,21413.7,21409.7,21410.7,0
2017/06/22,04:49:00,21411.7,21414.7,21410.7,21412.7,0
2017/06/22,04:50:00,21413.7,21416.7,21411.7,21416.7,0
2017/06/22,04:51:00,21415.7,21417.7,21410.7,21410.7,0
2017/06/22,04:52:00,21411.7,21411.7,21408.7,21410.7,0
2017/06/22,04:53:00,21410.7,21416.7,21407.7,21414.7,0
2017/06/22,04:54:00,21414.7,21414.7,21411.7,21413.7,0
2017/06/22,04:55:00,21413.7,21418.7,21411.7,21411.7,0
2017/06/22,04:56:00,21412.7,21412.7,21404.7,21405.7,0
2017/06/22,04:57:00,21406.7,21409.7,21402.7,21406.7,0
2017/06/22,04:58:00,21407.7,21411.7,21405.7,21405.7,0
2017/06/22,04:59:00,21406.7,21414.7,21406.7,21411.7,0
2017/06/22,05:00:00,21411.7,21422.7,21407.7,21416.7,0
2017/06/22,07:02:00,21403.7,21403.7,21399.7,21400.7,0
2017/06/22,07:03:00,21400.7,21402.7,21400.7,21401.7,0
2017/06/22,07:04:00,21400.7,21401.7,21399.7,21399.7,0
2017/06/22,07:05:00,21400.7,21400.7,21398.7,21398.7,0
2017/06/22,07:06:00,21397.7,21397.7,21395.7,21395.7,0
2017/06/22,07:07:00,21396.7,21397.7,21395.7,21397.7,0
2017/06/22,07:08:00,21398.7,21398.7,21397.7,21398.7,0
2017/06/22,07:09:00,21399.7,21402.7,21399.7,21400.7,0
2017/06/22,07:10:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,07:11:00,21399.7,21401.7,21399.7,21400.7,0
2017/06/22,07:12:00,21400.7,21401.7,21399.7,21400.7,0
2017/06/22,07:13:00,21400.7,21401.7,21400.7,21401.7,0
2017/06/22,07:14:00,21400.7,21401.7,21400.7,21400.7,0
2017/06/22,07:15:00,21401.7,21401.7,21399.7,21399.7,0
2017/06/22,07:17:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,07:18:00,21400.7,21400.7,21399.7,21399.7,0
2017/06/22,07:19:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,07:20:00,21400.7,21402.7,21400.7,21400.7,0
2017/06/22,07:21:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,07:22:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,07:24:00,21400.7,21400.7,21399.7,21399.7,0
2017/06/22,07:27:00,21399.7,21399.7,21394.7,21395.7,0
2017/06/22,07:28:00,21395.7,21396.7,21394.7,21395.7,0
2017/06/22,07:29:00,21395.7,21395.7,21394.7,21394.7,0
2017/06/22,07:30:00,21394.7,21395.7,21391.7,21391.7,0
2017/06/22,07:31:00,21392.7,21395.7,21392.7,21395.7,0
2017/06/22,07:32:00,21395.7,21398.7,21395.7,21397.7,0
2017/06/22,07:33:00,21398.7,21398.7,21395.7,21396.7,0
2017/06/22,07:34:00,21396.7,21396.7,21394.7,21394.7,0
2017/06/22,07:35:00,21394.7,21395.7,21392.7,21395.7,0
2017/06/22,07:36:00,21396.7,21398.7,21395.7,21398.7,0
2017/06/22,07:37:00,21398.7,21399.7,21397.7,21398.7,0
2017/06/22,07:38:00,21398.7,21399.7,21397.7,21399.7,0
2017/06/22,07:39:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,07:40:00,21400.7,21400.7,21396.7,21397.7,0
2017/06/22,07:41:00,21397.7,21399.7,21397.7,21398.7,0
2017/06/22,07:45:00,21399.7,21399.7,21398.7,21399.7,0
2017/06/22,07:46:00,21399.7,21400.7,21398.7,21399.7,0
2017/06/22,07:47:00,21400.7,21400.7,21398.7,21399.7,0
2017/06/22,07:48:00,21399.7,21400.7,21399.7,21400.7,0
2017/06/22,07:50:00,21401.7,21401.7,21400.7,21400.7,0
2017/06/22,07:51:00,21400.7,21401.7,21400.7,21400.7,0
2017/06/22,07:56:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,07:57:00,21400.7,21401.7,21399.7,21399.7,0
2017/06/22,07:58:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,07:59:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,08:00:00,21400.7,21400.7,21398.7,21398.7,0
2017/06/22,08:01:00,21397.7,21397.7,21395.7,21395.7,0
2017/06/22,08:02:00,21395.7,21395.7,21394.7,21395.7,0
2017/06/22,08:03:00,21396.7,21396.7,21396.7,21396.7,0
2017/06/22,08:06:00,21397.7,21397.7,21396.7,21396.7,0
2017/06/22,08:07:00,21397.7,21398.7,21397.7,21397.7,0
2017/06/22,08:09:00,21398.7,21399.7,21397.7,21399.7,0
2017/06/22,08:10:00,21399.7,21400.7,21398.7,21400.7,0
2017/06/22,08:11:00,21399.7,21400.7,21399.7,21399.7,0
2017/06/22,08:12:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,08:13:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,08:14:00,21400.7,21402.7,21400.7,21400.7,0
2017/06/22,08:15:00,21401.7,21402.7,21401.7,21401.7,0
2017/06/22,08:16:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,08:17:00,21402.7,21402.7,21400.7,21401.7,0
2017/06/22,08:18:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,08:19:00,21400.7,21400.7,21396.7,21397.7,0
2017/06/22,08:20:00,21397.7,21398.7,21396.7,21398.7,0
2017/06/22,08:21:00,21398.7,21399.7,21398.7,21398.7,0
2017/06/22,08:22:00,21398.7,21399.7,21398.7,21398.7,0
2017/06/22,08:23:00,21399.7,21399.7,21399.7,21399.7,0
2017/06/22,08:24:00,21398.7,21399.7,21398.7,21399.7,0
2017/06/22,08:25:00,21398.7,21402.7,21398.7,21401.7,0
2017/06/22,08:26:00,21402.7,21403.7,21401.7,21403.7,0
2017/06/22,08:27:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,08:28:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,08:29:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,08:30:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,08:31:00,21403.7,21404.7,21403.7,21404.7,0
2017/06/22,08:32:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,08:33:00,21404.7,21404.7,21402.7,21402.7,0
2017/06/22,08:34:00,21402.7,21402.7,21401.7,21402.7,0
2017/06/22,08:35:00,21402.7,21403.7,21402.7,21402.7,0
2017/06/22,08:36:00,21402.7,21402.7,21402.7,21402.7,0
2017/06/22,08:37:00,21403.7,21403.7,21403.7,21403.7,0
2017/06/22,08:38:00,21402.7,21402.7,21402.7,21402.7,0
2017/06/22,08:39:00,21403.7,21403.7,21403.7,21403.7,0
2017/06/22,08:43:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,08:44:00,21404.7,21405.7,21404.7,21405.7,0
2017/06/22,08:46:00,21406.7,21409.7,21405.7,21408.7,0
2017/06/22,08:47:00,21409.7,21409.7,21408.7,21408.7,0
2017/06/22,08:48:00,21409.7,21411.7,21408.7,21410.7,0
2017/06/22,08:49:00,21409.7,21410.7,21409.7,21410.7,0
2017/06/22,08:50:00,21410.7,21410.7,21410.7,21410.7,0
2017/06/22,08:51:00,21410.7,21410.7,21408.7,21408.7,0
2017/06/22,08:53:00,21408.7,21408.7,21405.7,21405.7,0
2017/06/22,08:55:00,21405.7,21405.7,21405.7,21405.7,0
2017/06/22,08:56:00,21404.7,21405.7,21403.7,21403.7,0
2017/06/22,08:57:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,08:58:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,08:59:00,21402.7,21403.7,21400.7,21402.7,0
2017/06/22,09:00:00,21402.7,21403.7,21402.7,21403.7,0
2017/06/22,09:01:00,21403.7,21405.7,21402.7,21404.7,0
2017/06/22,09:02:00,21403.7,21403.7,21400.7,21401.7,0
2017/06/22,09:03:00,21400.7,21401.7,21399.7,21401.7,0
2017/06/22,09:04:00,21402.7,21405.7,21402.7,21404.7,0
2017/06/22,09:05:00,21404.7,21404.7,21401.7,21403.7,0
2017/06/22,09:06:00,21403.7,21404.7,21402.7,21403.7,0
2017/06/22,09:07:00,21402.7,21403.7,21401.7,21401.7,0
2017/06/22,09:08:00,21402.7,21406.7,21401.7,21405.7,0
2017/06/22,09:09:00,21405.7,21405.7,21402.7,21403.7,0
2017/06/22,09:10:00,21403.7,21404.7,21403.7,21403.7,0
2017/06/22,09:11:00,21404.7,21404.7,21401.7,21401.7,0
2017/06/22,09:12:00,21402.7,21404.7,21400.7,21404.7,0
2017/06/22,09:13:00,21405.7,21405.7,21405.7,21405.7,0
2017/06/22,09:14:00,21405.7,21407.7,21405.7,21406.7,0
2017/06/22,09:15:00,21406.7,21406.7,21404.7,21406.7,0
2017/06/22,09:16:00,21405.7,21405.7,21403.7,21404.7,0
2017/06/22,09:17:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,09:18:00,21403.7,21405.7,21402.7,21404.7,0
2017/06/22,09:19:00,21404.7,21405.7,21403.7,21405.7,0
2017/06/22,09:20:00,21404.7,21405.7,21404.7,21404.7,0
2017/06/22,09:21:00,21404.7,21405.7,21404.7,21404.7,0
2017/06/22,09:22:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,09:23:00,21405.7,21405.7,21403.7,21404.7,0
2017/06/22,09:24:00,21405.7,21407.7,21405.7,21405.7,0
2017/06/22,09:26:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,09:28:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,09:29:00,21406.7,21408.7,21405.7,21408.7,0
2017/06/22,09:30:00,21407.7,21409.7,21407.7,21409.7,0
2017/06/22,09:31:00,21409.7,21409.7,21407.7,21408.7,0
2017/06/22,09:32:00,21408.7,21409.7,21407.7,21408.7,0
2017/06/22,09:33:00,21409.7,21409.7,21406.7,21406.7,0
2017/06/22,09:34:00,21406.7,21407.7,21405.7,21406.7,0
2017/06/22,09:35:00,21406.7,21406.7,21405.7,21406.7,0
2017/06/22,09:38:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,09:39:00,21406.7,21406.7,21405.7,21406.7,0
2017/06/22,09:40:00,21406.7,21406.7,21405.7,21406.7,0
2017/06/22,09:42:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,09:43:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,09:44:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,09:45:00,21406.7,21406.7,21405.7,21406.7,0
2017/06/22,09:46:00,21405.7,21406.7,21405.7,21406.7,0
2017/06/22,09:47:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,09:48:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,09:49:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,09:50:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,09:51:00,21405.7,21405.7,21404.7,21405.7,0
2017/06/22,09:52:00,21405.7,21406.7,21405.7,21405.7,0
2017/06/22,09:53:00,21406.7,21406.7,21404.7,21405.7,0
2017/06/22,09:54:00,21405.7,21405.7,21402.7,21402.7,0
2017/06/22,09:55:00,21402.7,21402.7,21401.7,21402.7,0
2017/06/22,09:56:00,21402.7,21402.7,21400.7,21400.7,0
2017/06/22,09:57:00,21401.7,21402.7,21400.7,21401.7,0
2017/06/22,09:58:00,21401.7,21402.7,21401.7,21402.7,0
2017/06/22,09:59:00,21402.7,21402.7,21401.7,21401.7,0
2017/06/22,10:00:00,21402.7,21403.7,21402.7,21403.7,0
2017/06/22,10:01:00,21403.7,21403.7,21401.7,21403.7,0
2017/06/22,10:02:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,10:03:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,10:04:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,10:05:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,10:06:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,10:07:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,10:08:00,21403.7,21405.7,21403.7,21405.7,0
2017/06/22,10:09:00,21404.7,21405.7,21403.7,21403.7,0
2017/06/22,10:10:00,21403.7,21403.7,21401.7,21402.7,0
2017/06/22,10:11:00,21401.7,21402.7,21400.7,21402.7,0
2017/06/22,10:12:00,21401.7,21402.7,21401.7,21401.7,0
2017/06/22,10:13:00,21401.7,21403.7,21401.7,21403.7,0
2017/06/22,10:14:00,21402.7,21402.7,21402.7,21402.7,0
2017/06/22,10:15:00,21402.7,21402.7,21400.7,21400.7,0
2017/06/22,10:16:00,21401.7,21402.7,21400.7,21402.7,0
2017/06/22,10:17:00,21401.7,21403.7,21398.7,21398.7,0
2017/06/22,10:18:00,21398.7,21399.7,21396.7,21399.7,0
2017/06/22,10:19:00,21399.7,21400.7,21398.7,21400.7,0
2017/06/22,10:20:00,21400.7,21400.7,21400.7,21400.7,0
2017/06/22,10:21:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,10:22:00,21399.7,21400.7,21398.7,21399.7,0
2017/06/22,10:23:00,21400.7,21400.7,21399.7,21400.7,0
2017/06/22,10:24:00,21400.7,21400.7,21398.7,21399.7,0
2017/06/22,10:25:00,21399.7,21399.7,21398.7,21398.7,0
2017/06/22,10:26:00,21398.7,21398.7,21398.7,21398.7,0
2017/06/22,10:27:00,21399.7,21399.7,21398.7,21398.7,0
2017/06/22,10:28:00,21397.7,21400.7,21397.7,21400.7,0
2017/06/22,10:29:00,21401.7,21404.7,21401.7,21403.7,0
2017/06/22,10:30:00,21402.7,21402.7,21401.7,21402.7,0
2017/06/22,10:31:00,21402.7,21404.7,21402.7,21402.7,0
2017/06/22,10:32:00,21403.7,21405.7,21402.7,21405.7,0
2017/06/22,10:33:00,21405.7,21405.7,21404.7,21405.7,0
2017/06/22,10:34:00,21405.7,21405.7,21404.7,21404.7,0
2017/06/22,10:35:00,21404.7,21405.7,21403.7,21404.7,0
2017/06/22,10:36:00,21404.7,21405.7,21403.7,21404.7,0
2017/06/22,10:37:00,21404.7,21406.7,21403.7,21406.7,0
2017/06/22,10:38:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,10:39:00,21406.7,21407.7,21405.7,21407.7,0
2017/06/22,10:40:00,21408.7,21408.7,21406.7,21408.7,0
2017/06/22,10:41:00,21408.7,21408.7,21407.7,21407.7,0
2017/06/22,10:42:00,21408.7,21409.7,21406.7,21406.7,0
2017/06/22,10:43:00,21407.7,21408.7,21406.7,21406.7,0
2017/06/22,10:44:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,10:45:00,21406.7,21406.7,21404.7,21405.7,0
2017/06/22,10:46:00,21405.7,21407.7,21405.7,21407.7,0
2017/06/22,10:47:00,21407.7,21408.7,21406.7,21407.7,0
2017/06/22,10:48:00,21408.7,21411.7,21408.7,21410.7,0
2017/06/22,10:49:00,21410.7,21410.7,21408.7,21409.7,0
2017/06/22,10:50:00,21409.7,21410.7,21409.7,21410.7,0
2017/06/22,10:51:00,21410.7,21410.7,21410.7,21410.7,0
2017/06/22,10:52:00,21410.7,21410.7,21409.7,21409.7,0
2017/06/22,10:54:00,21409.7,21409.7,21407.7,21407.7,0
2017/06/22,10:55:00,21407.7,21408.7,21407.7,21408.7,0
2017/06/22,10:56:00,21409.7,21409.7,21407.7,21407.7,0
2017/06/22,10:58:00,21408.7,21408.7,21407.7,21407.7,0
2017/06/22,10:59:00,21408.7,21408.7,21407.7,21408.7,0
2017/06/22,11:00:00,21408.7,21408.7,21407.7,21407.7,0
2017/06/22,11:01:00,21408.7,21409.7,21408.7,21408.7,0
2017/06/22,11:02:00,21409.7,21409.7,21409.7,21409.7,0
2017/06/22,11:03:00,21409.7,21409.7,21409.7,21409.7,0
2017/06/22,11:04:00,21410.7,21410.7,21409.7,21410.7,0
2017/06/22,11:05:00,21410.7,21410.7,21408.7,21409.7,0
2017/06/22,11:06:00,21408.7,21409.7,21408.7,21409.7,0
2017/06/22,11:07:00,21409.7,21409.7,21409.7,21409.7,0
2017/06/22,11:08:00,21408.7,21408.7,21407.7,21408.7,0
2017/06/22,11:09:00,21408.7,21409.7,21408.7,21408.7,0
2017/06/22,11:10:00,21408.7,21408.7,21407.7,21408.7,0
2017/06/22,11:11:00,21408.7,21408.7,21408.7,21408.7,0
2017/06/22,11:13:00,21409.7,21409.7,21408.7,21408.7,0
2017/06/22,11:14:00,21408.7,21408.7,21405.7,21406.7,0
2017/06/22,11:15:00,21407.7,21407.7,21405.7,21406.7,0
2017/06/22,11:16:00,21406.7,21406.7,21404.7,21404.7,0
2017/06/22,11:17:00,21405.7,21405.7,21404.7,21404.7,0
2017/06/22,11:18:00,21404.7,21404.7,21402.7,21403.7,0
2017/06/22,11:19:00,21403.7,21403.7,21400.7,21401.7,0
2017/06/22,11:20:00,21401.7,21403.7,21401.7,21403.7,0
2017/06/22,11:21:00,21402.7,21403.7,21402.7,21403.7,0
2017/06/22,11:22:00,21403.7,21403.7,21403.7,21403.7,0
2017/06/22,11:23:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,11:24:00,21403.7,21403.7,21403.7,21403.7,0
2017/06/22,11:25:00,21403.7,21403.7,21400.7,21401.7,0
2017/06/22,11:26:00,21402.7,21403.7,21401.7,21402.7,0
2017/06/22,11:27:00,21402.7,21402.7,21400.7,21401.7,0
2017/06/22,11:28:00,21401.7,21404.7,21401.7,21404.7,0
2017/06/22,11:29:00,21405.7,21405.7,21404.7,21404.7,0
2017/06/22,11:30:00,21405.7,21405.7,21405.7,21405.7,0
2017/06/22,11:31:00,21405.7,21406.7,21404.7,21406.7,0
2017/06/22,11:32:00,21406.7,21407.7,21405.7,21406.7,0
2017/06/22,11:33:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,11:34:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,11:36:00,21406.7,21406.7,21404.7,21404.7,0
2017/06/22,11:37:00,21405.7,21405.7,21402.7,21403.7,0
2017/06/22,11:38:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,11:39:00,21403.7,21403.7,21401.7,21401.7,0
2017/06/22,11:40:00,21402.7,21402.7,21401.7,21401.7,0
2017/06/22,11:41:00,21402.7,21403.7,21401.7,21402.7,0
2017/06/22,11:42:00,21402.7,21403.7,21402.7,21402.7,0
2017/06/22,11:43:00,21403.7,21403.7,21401.7,21402.7,0
2017/06/22,11:44:00,21401.7,21402.7,21401.7,21402.7,0
2017/06/22,11:45:00,21401.7,21401.7,21398.7,21398.7,0
2017/06/22,11:46:00,21399.7,21402.7,21398.7,21401.7,0
2017/06/22,11:47:00,21401.7,21403.7,21401.7,21402.7,0
2017/06/22,11:48:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,11:49:00,21402.7,21404.7,21402.7,21404.7,0
2017/06/22,11:50:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,11:51:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,11:52:00,21405.7,21405.7,21405.7,21405.7,0
2017/06/22,11:53:00,21405.7,21405.7,21403.7,21404.7,0
2017/06/22,11:54:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,11:55:00,21405.7,21405.7,21404.7,21405.7,0
2017/06/22,11:56:00,21405.7,21405.7,21404.7,21404.7,0
2017/06/22,11:58:00,21404.7,21404.7,21402.7,21402.7,0
2017/06/22,11:59:00,21403.7,21403.7,21403.7,21403.7,0
2017/06/22,12:00:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,12:01:00,21402.7,21404.7,21402.7,21403.7,0
2017/06/22,12:02:00,21403.7,21403.7,21401.7,21401.7,0
2017/06/22,12:03:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,12:04:00,21402.7,21403.7,21402.7,21403.7,0
2017/06/22,12:05:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,12:06:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,12:07:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,12:08:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,12:09:00,21402.7,21403.7,21402.7,21402.7,0
2017/06/22,12:10:00,21403.7,21403.7,21403.7,21403.7,0
2017/06/22,12:11:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,12:12:00,21403.7,21404.7,21402.7,21404.7,0
2017/06/22,12:13:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,12:14:00,21404.7,21404.7,21403.7,21404.7,0
2017/06/22,12:15:00,21404.7,21405.7,21404.7,21404.7,0
2017/06/22,12:16:00,21405.7,21406.7,21404.7,21405.7,0
2017/06/22,12:17:00,21405.7,21406.7,21405.7,21406.7,0
2017/06/22,12:18:00,21406.7,21406.7,21405.7,21405.7,0
2017/06/22,12:19:00,21406.7,21406.7,21406.7,21406.7,0
2017/06/22,12:20:00,21407.7,21407.7,21407.7,21407.7,0
2017/06/22,12:21:00,21407.7,21408.7,21407.7,21407.7,0
2017/06/22,12:22:00,21407.7,21407.7,21406.7,21407.7,0
2017/06/22,12:23:00,21407.7,21407.7,21407.7,21407.7,0
2017/06/22,12:24:00,21407.7,21412.7,21407.7,21411.7,0
2017/06/22,12:25:00,21412.7,21412.7,21409.7,21411.7,0
2017/06/22,12:27:00,21411.7,21411.7,21411.7,21411.7,0
2017/06/22,12:28:00,21411.7,21411.7,21411.7,21411.7,0
2017/06/22,12:29:00,21410.7,21411.7,21409.7,21409.7,0
2017/06/22,12:30:00,21410.7,21410.7,21409.7,21410.7,0
2017/06/22,12:31:00,21411.7,21413.7,21411.7,21413.7,0
2017/06/22,12:32:00,21413.7,21413.7,21413.7,21413.7,0
2017/06/22,12:33:00,21415.7,21415.7,21413.7,21413.7,0
2017/06/22,12:34:00,21413.7,21413.7,21413.7,21413.7,0
2017/06/22,12:35:00,21413.7,21414.7,21412.7,21413.7,0
2017/06/22,12:36:00,21413.7,21413.7,21412.7,21413.7,0
2017/06/22,12:37:00,21413.7,21414.7,21413.7,21413.7,0
2017/06/22,12:38:00,21414.7,21418.7,21414.7,21418.7,0
2017/06/22,12:39:00,21418.7,21422.7,21418.7,21421.7,0
2017/06/22,12:40:00,21421.7,21424.7,21420.7,21423.7,0
2017/06/22,12:41:00,21423.7,21423.7,21420.7,21422.7,0
2017/06/22,12:42:00,21422.7,21422.7,21420.7,21421.7,0
2017/06/22,12:43:00,21422.7,21422.7,21421.7,21422.7,0
2017/06/22,12:44:00,21423.7,21425.7,21422.7,21425.7,0
2017/06/22,12:45:00,21425.7,21425.7,21422.7,21424.7,0
2017/06/22,12:46:00,21424.7,21424.7,21423.7,21423.7,0
2017/06/22,12:47:00,21423.7,21425.7,21421.7,21425.7,0
2017/06/22,12:48:00,21424.7,21425.7,21423.7,21424.7,0
2017/06/22,12:49:00,21424.7,21427.7,21423.7,21424.7,0
2017/06/22,12:50:00,21425.7,21425.7,21422.7,21423.7,0
2017/06/22,12:51:00,21423.7,21424.7,21422.7,21422.7,0
2017/06/22,12:53:00,21423.7,21423.7,21423.7,21423.7,0
2017/06/22,12:55:00,21423.7,21423.7,21422.7,21423.7,0
2017/06/22,12:56:00,21423.7,21423.7,21422.7,21422.7,0
2017/06/22,12:57:00,21422.7,21423.7,21422.7,21422.7,0
2017/06/22,12:58:00,21422.7,21422.7,21422.7,21422.7,0
2017/06/22,12:59:00,21421.7,21422.7,21421.7,21422.7,0
2017/06/22,13:00:00,21422.7,21423.7,21421.7,21423.7,0
2017/06/22,13:01:00,21424.7,21424.7,21423.7,21423.7,0
2017/06/22,13:02:00,21423.7,21423.7,21422.7,21423.7,0
2017/06/22,13:03:00,21424.7,21425.7,21424.7,21424.7,0
2017/06/22,13:04:00,21424.7,21424.7,21421.7,21422.7,0
2017/06/22,13:05:00,21423.7,21423.7,21422.7,21422.7,0
2017/06/22,13:06:00,21422.7,21422.7,21421.7,21422.7,0
2017/06/22,13:08:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,13:09:00,21421.7,21421.7,21420.7,21420.7,0
2017/06/22,13:10:00,21420.7,21420.7,21420.7,21420.7,0
2017/06/22,13:11:00,21420.7,21420.7,21420.7,21420.7,0
2017/06/22,13:12:00,21420.7,21420.7,21419.7,21420.7,0
2017/06/22,13:13:00,21420.7,21420.7,21419.7,21420.7,0
2017/06/22,13:14:00,21419.7,21420.7,21419.7,21420.7,0
2017/06/22,13:15:00,21420.7,21420.7,21420.7,21420.7,0
2017/06/22,13:17:00,21420.7,21420.7,21420.7,21420.7,0
2017/06/22,13:20:00,21421.7,21422.7,21420.7,21422.7,0
2017/06/22,13:21:00,21423.7,21424.7,21421.7,21421.7,0
2017/06/22,13:22:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,13:23:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,13:26:00,21422.7,21422.7,21421.7,21422.7,0
2017/06/22,13:27:00,21422.7,21423.7,21421.7,21421.7,0
2017/06/22,13:28:00,21421.7,21421.7,21419.7,21419.7,0
2017/06/22,13:29:00,21420.7,21420.7,21419.7,21419.7,0
2017/06/22,13:31:00,21419.7,21419.7,21417.7,21417.7,0
2017/06/22,13:32:00,21418.7,21418.7,21417.7,21417.7,0
2017/06/22,13:33:00,21417.7,21418.7,21415.7,21416.7,0
2017/06/22,13:34:00,21416.7,21417.7,21415.7,21416.7,0
2017/06/22,13:35:00,21416.7,21416.7,21416.7,21416.7,0
2017/06/22,13:36:00,21417.7,21417.7,21416.7,21417.7,0
2017/06/22,13:37:00,21418.7,21418.7,21417.7,21417.7,0
2017/06/22,13:39:00,21418.7,21418.7,21418.7,21418.7,0
2017/06/22,13:40:00,21417.7,21418.7,21417.7,21418.7,0
2017/06/22,13:41:00,21418.7,21418.7,21417.7,21418.7,0
2017/06/22,13:42:00,21417.7,21417.7,21417.7,21417.7,0
2017/06/22,13:44:00,21418.7,21419.7,21417.7,21417.7,0
2017/06/22,13:45:00,21417.7,21417.7,21411.7,21412.7,0
2017/06/22,13:46:00,21412.7,21414.7,21411.7,21414.7,0
2017/06/22,13:47:00,21414.7,21415.7,21412.7,21415.7,0
2017/06/22,13:48:00,21414.7,21415.7,21414.7,21415.7,0
2017/06/22,13:49:00,21414.7,21415.7,21414.7,21414.7,0
2017/06/22,13:50:00,21415.7,21415.7,21414.7,21415.7,0
2017/06/22,13:51:00,21414.7,21415.7,21413.7,21413.7,0
2017/06/22,13:52:00,21412.7,21414.7,21412.7,21414.7,0
2017/06/22,13:53:00,21414.7,21415.7,21413.7,21414.7,0
2017/06/22,13:54:00,21414.7,21415.7,21413.7,21414.7,0
2017/06/22,13:55:00,21415.7,21415.7,21414.7,21414.7,0
2017/06/22,13:56:00,21414.7,21414.7,21413.7,21414.7,0
2017/06/22,13:57:00,21414.7,21414.7,21414.7,21414.7,0
2017/06/22,13:59:00,21413.7,21414.7,21413.7,21414.7,0
2017/06/22,14:00:00,21414.7,21415.7,21413.7,21414.7,0
2017/06/22,14:01:00,21415.7,21416.7,21414.7,21416.7,0
2017/06/22,14:02:00,21415.7,21416.7,21415.7,21415.7,0
2017/06/22,14:03:00,21416.7,21417.7,21415.7,21417.7,0
2017/06/22,14:04:00,21416.7,21417.7,21416.7,21417.7,0
2017/06/22,14:05:00,21416.7,21417.7,21416.7,21417.7,0
2017/06/22,14:06:00,21416.7,21417.7,21416.7,21416.7,0
2017/06/22,14:07:00,21417.7,21417.7,21416.7,21417.7,0
2017/06/22,14:08:00,21417.7,21417.7,21416.7,21417.7,0
2017/06/22,14:10:00,21418.7,21419.7,21418.7,21419.7,0
2017/06/22,14:11:00,21419.7,21421.7,21417.7,21420.7,0
2017/06/22,14:12:00,21419.7,21421.7,21419.7,21420.7,0
2017/06/22,14:13:00,21422.7,21422.7,21420.7,21422.7,0
2017/06/22,14:14:00,21422.7,21422.7,21420.7,21421.7,0
2017/06/22,14:15:00,21422.7,21423.7,21420.7,21420.7,0
2017/06/22,14:16:00,21421.7,21422.7,21421.7,21421.7,0
2017/06/22,14:17:00,21421.7,21421.7,21421.7,21421.7,0
2017/06/22,14:18:00,21422.7,21422.7,21422.7,21422.7,0
2017/06/22,14:19:00,21423.7,21423.7,21422.7,21422.7,0
2017/06/22,14:20:00,21422.7,21423.7,21422.7,21423.7,0
2017/06/22,14:21:00,21422.7,21424.7,21422.7,21423.7,0
2017/06/22,14:22:00,21424.7,21424.7,21424.7,21424.7,0
2017/06/22,14:23:00,21424.7,21424.7,21423.7,21423.7,0
2017/06/22,14:25:00,21424.7,21424.7,21424.7,21424.7,0
2017/06/22,14:26:00,21424.7,21424.7,21422.7,21422.7,0
2017/06/22,14:27:00,21423.7,21423.7,21421.7,21421.7,0
2017/06/22,14:28:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,14:29:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,14:30:00,21422.7,21425.7,21421.7,21424.7,0
2017/06/22,14:31:00,21425.7,21425.7,21422.7,21423.7,0
2017/06/22,14:32:00,21424.7,21425.7,21424.7,21425.7,0
2017/06/22,14:34:00,21425.7,21425.7,21425.7,21425.7,0
2017/06/22,14:35:00,21425.7,21425.7,21424.7,21424.7,0
2017/06/22,14:36:00,21425.7,21425.7,21424.7,21425.7,0
2017/06/22,14:38:00,21426.7,21426.7,21425.7,21425.7,0
2017/06/22,14:39:00,21426.7,21428.7,21426.7,21428.7,0
2017/06/22,14:40:00,21428.7,21429.7,21426.7,21426.7,0
2017/06/22,14:41:00,21427.7,21427.7,21425.7,21426.7,0
2017/06/22,14:42:00,21425.7,21427.7,21425.7,21426.7,0
2017/06/22,14:43:00,21427.7,21427.7,21426.7,21427.7,0
2017/06/22,14:45:00,21428.7,21428.7,21427.7,21428.7,0
2017/06/22,14:46:00,21428.7,21429.7,21428.7,21428.7,0
2017/06/22,14:47:00,21429.7,21429.7,21427.7,21427.7,0
2017/06/22,14:48:00,21428.7,21428.7,21427.7,21427.7,0
2017/06/22,14:50:00,21428.7,21428.7,21427.7,21427.7,0
2017/06/22,14:51:00,21427.7,21428.7,21426.7,21427.7,0
2017/06/22,14:52:00,21428.7,21428.7,21427.7,21427.7,0
2017/06/22,14:53:00,21427.7,21427.7,21425.7,21425.7,0
2017/06/22,14:54:00,21425.7,21426.7,21423.7,21423.7,0
2017/06/22,14:55:00,21423.7,21424.7,21423.7,21423.7,0
2017/06/22,14:56:00,21423.7,21423.7,21422.7,21423.7,0
2017/06/22,14:57:00,21423.7,21423.7,21421.7,21421.7,0
2017/06/22,14:58:00,21421.7,21422.7,21420.7,21422.7,0
2017/06/22,14:59:00,21423.7,21423.7,21423.7,21423.7,0
2017/06/22,15:00:00,21423.7,21423.7,21422.7,21423.7,0
2017/06/22,15:01:00,21423.7,21433.7,21422.7,21432.7,0
2017/06/22,15:02:00,21432.7,21433.7,21430.7,21430.7,0
2017/06/22,15:03:00,21430.7,21430.7,21427.7,21428.7,0
2017/06/22,15:04:00,21427.7,21430.7,21426.7,21428.7,0
2017/06/22,15:05:00,21429.7,21429.7,21427.7,21427.7,0
2017/06/22,15:06:00,21428.7,21428.7,21425.7,21426.7,0
2017/06/22,15:07:00,21427.7,21428.7,21427.7,21428.7,0
2017/06/22,15:08:00,21429.7,21429.7,21427.7,21429.7,0
2017/06/22,15:09:00,21429.7,21429.7,21425.7,21425.7,0
2017/06/22,15:10:00,21425.7,21425.7,21423.7,21424.7,0
2017/06/22,15:11:00,21424.7,21424.7,21422.7,21423.7,0
2017/06/22,15:12:00,21423.7,21423.7,21421.7,21422.7,0
2017/06/22,15:13:00,21422.7,21422.7,21421.7,21422.7,0
2017/06/22,15:14:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,15:15:00,21421.7,21421.7,21418.7,21420.7,0
2017/06/22,15:16:00,21419.7,21420.7,21415.7,21417.7,0
2017/06/22,15:17:00,21418.7,21418.7,21416.7,21417.7,0
2017/06/22,15:18:00,21418.7,21418.7,21416.7,21418.7,0
2017/06/22,15:19:00,21419.7,21420.7,21419.7,21420.7,0
2017/06/22,15:20:00,21419.7,21419.7,21417.7,21418.7,0
2017/06/22,15:21:00,21418.7,21419.7,21417.7,21418.7,0
2017/06/22,15:22:00,21418.7,21419.7,21417.7,21418.7,0
2017/06/22,15:23:00,21418.7,21418.7,21417.7,21418.7,0
2017/06/22,15:24:00,21417.7,21418.7,21416.7,21417.7,0
2017/06/22,15:25:00,21418.7,21418.7,21416.7,21416.7,0
2017/06/22,15:26:00,21417.7,21419.7,21415.7,21419.7,0
2017/06/22,15:27:00,21418.7,21420.7,21418.7,21418.7,0
2017/06/22,15:28:00,21419.7,21420.7,21419.7,21420.7,0
2017/06/22,15:29:00,21420.7,21421.7,21420.7,21420.7,0
2017/06/22,15:30:00,21420.7,21420.7,21417.7,21417.7,0
2017/06/22,15:31:00,21418.7,21419.7,21416.7,21418.7,0
2017/06/22,15:32:00,21418.7,21418.7,21418.7,21418.7,0
2017/06/22,15:33:00,21418.7,21419.7,21418.7,21418.7,0
2017/06/22,15:34:00,21418.7,21418.7,21417.7,21418.7,0
2017/06/22,15:35:00,21418.7,21419.7,21417.7,21419.7,0
2017/06/22,15:36:00,21419.7,21419.7,21418.7,21418.7,0
2017/06/22,15:37:00,21418.7,21418.7,21413.7,21414.7,0
2017/06/22,15:38:00,21415.7,21415.7,21414.7,21414.7,0
2017/06/22,15:39:00,21414.7,21416.7,21414.7,21416.7,0
2017/06/22,15:40:00,21416.7,21416.7,21414.7,21415.7,0
2017/06/22,15:41:00,21414.7,21417.7,21414.7,21417.7,0
2017/06/22,15:42:00,21416.7,21418.7,21416.7,21418.7,0
2017/06/22,15:43:00,21418.7,21419.7,21418.7,21419.7,0
2017/06/22,15:44:00,21418.7,21419.7,21416.7,21418.7,0
2017/06/22,15:45:00,21418.7,21418.7,21417.7,21417.7,0
2017/06/22,15:46:00,21418.7,21420.7,21418.7,21420.7,0
2017/06/22,15:47:00,21420.7,21421.7,21420.7,21421.7,0
2017/06/22,15:48:00,21421.7,21422.7,21421.7,21421.7,0
2017/06/22,15:49:00,21421.7,21421.7,21419.7,21420.7,0
2017/06/22,15:50:00,21420.7,21420.7,21417.7,21418.7,0
2017/06/22,15:51:00,21418.7,21419.7,21416.7,21417.7,0
2017/06/22,15:52:00,21416.7,21417.7,21416.7,21417.7,0
2017/06/22,15:53:00,21417.7,21418.7,21417.7,21418.7,0
2017/06/22,15:54:00,21419.7,21419.7,21418.7,21419.7,0
2017/06/22,15:55:00,21418.7,21419.7,21418.7,21418.7,0
2017/06/22,15:56:00,21418.7,21420.7,21417.7,21418.7,0
2017/06/22,15:57:00,21417.7,21419.7,21417.7,21417.7,0
2017/06/22,15:58:00,21418.7,21418.7,21417.7,21418.7,0
2017/06/22,15:59:00,21418.7,21418.7,21417.7,21418.7,0
2017/06/22,16:00:00,21418.7,21420.7,21417.7,21420.7,0
2017/06/22,16:01:00,21420.7,21420.7,21406.7,21409.7,0
2017/06/22,16:02:00,21409.7,21412.7,21406.7,21411.7,0
2017/06/22,16:03:00,21411.7,21412.7,21409.7,21410.7,0
2017/06/22,16:04:00,21411.7,21411.7,21404.7,21409.7,0
2017/06/22,16:05:00,21410.7,21410.7,21402.7,21408.7,0
2017/06/22,16:06:00,21408.7,21408.7,21404.7,21407.7,0
2017/06/22,16:07:00,21407.7,21408.7,21404.7,21407.7,0
2017/06/22,16:08:00,21408.7,21409.7,21406.7,21408.7,0
2017/06/22,16:09:00,21408.7,21410.7,21405.7,21406.7,0
2017/06/22,16:10:00,21407.7,21407.7,21403.7,21405.7,0
2017/06/22,16:11:00,21405.7,21409.7,21401.7,21408.7,0
2017/06/22,16:12:00,21408.7,21411.7,21408.7,21411.7,0
2017/06/22,16:13:00,21411.7,21412.7,21407.7,21408.7,0
2017/06/22,16:14:00,21407.7,21408.7,21404.7,21408.7,0
2017/06/22,16:15:00,21408.7,21408.7,21406.7,21406.7,0
2017/06/22,16:16:00,21407.7,21412.7,21406.7,21409.7,0
2017/06/22,16:17:00,21410.7,21414.7,21409.7,21411.7,0
2017/06/22,16:18:00,21412.7,21413.7,21408.7,21408.7,0
2017/06/22,16:19:00,21408.7,21411.7,21408.7,21410.7,0
2017/06/22,16:20:00,21410.7,21411.7,21407.7,21407.7,0
2017/06/22,16:21:00,21408.7,21411.7,21408.7,21410.7,0
2017/06/22,16:22:00,21410.7,21410.7,21407.7,21407.7,0
2017/06/22,16:23:00,21407.7,21407.7,21404.7,21406.7,0
2017/06/22,16:24:00,21406.7,21409.7,21405.7,21409.7,0
2017/06/22,16:25:00,21409.7,21412.7,21407.7,21411.7,0
2017/06/22,16:26:00,21411.7,21412.7,21406.7,21406.7,0
2017/06/22,16:27:00,21406.7,21408.7,21404.7,21407.7,0
2017/06/22,16:28:00,21408.7,21410.7,21406.7,21407.7,0
2017/06/22,16:29:00,21407.7,21408.7,21406.7,21406.7,0
2017/06/22,16:30:00,21406.7,21408.7,21405.7,21406.7,0
2017/06/22,16:31:00,21407.7,21407.7,21405.7,21406.7,0
2017/06/22,16:32:00,21407.7,21407.7,21405.7,21406.7,0
2017/06/22,16:33:00,21406.7,21407.7,21405.7,21406.7,0
2017/06/22,16:34:00,21407.7,21407.7,21406.7,21406.7,0
2017/06/22,16:35:00,21406.7,21407.7,21405.7,21406.7,0
2017/06/22,16:36:00,21405.7,21406.7,21402.7,21402.7,0
2017/06/22,16:37:00,21402.7,21403.7,21401.7,21403.7,0
2017/06/22,16:38:00,21404.7,21405.7,21403.7,21403.7,0
2017/06/22,16:39:00,21404.7,21406.7,21403.7,21404.7,0
2017/06/22,16:40:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,16:41:00,21404.7,21405.7,21404.7,21404.7,0
2017/06/22,16:42:00,21404.7,21406.7,21404.7,21404.7,0
2017/06/22,16:43:00,21405.7,21407.7,21404.7,21406.7,0
2017/06/22,16:44:00,21407.7,21407.7,21401.7,21401.7,0
2017/06/22,16:45:00,21401.7,21403.7,21401.7,21402.7,0
2017/06/22,16:46:00,21402.7,21404.7,21401.7,21404.7,0
2017/06/22,16:47:00,21404.7,21406.7,21403.7,21405.7,0
2017/06/22,16:48:00,21405.7,21407.7,21404.7,21406.7,0
2017/06/22,16:49:00,21406.7,21406.7,21403.7,21404.7,0
2017/06/22,16:50:00,21404.7,21404.7,21402.7,21403.7,0
2017/06/22,16:51:00,21403.7,21405.7,21402.7,21405.7,0
2017/06/22,16:52:00,21405.7,21405.7,21403.7,21403.7,0
2017/06/22,16:53:00,21404.7,21408.7,21404.7,21407.7,0
2017/06/22,16:54:00,21408.7,21408.7,21404.7,21404.7,0
2017/06/22,16:55:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,16:56:00,21403.7,21403.7,21401.7,21402.7,0
2017/06/22,16:57:00,21402.7,21403.7,21401.7,21401.7,0
2017/06/22,16:58:00,21400.7,21401.7,21399.7,21400.7,0
2017/06/22,16:59:00,21401.7,21401.7,21396.7,21398.7,0
2017/06/22,17:00:00,21399.7,21399.7,21397.7,21398.7,0
2017/06/22,17:01:00,21399.7,21399.7,21396.7,21397.7,0
2017/06/22,17:02:00,21398.7,21398.7,21396.7,21397.7,0
2017/06/22,17:03:00,21397.7,21399.7,21396.7,21398.7,0
2017/06/22,17:04:00,21398.7,21400.7,21397.7,21400.7,0
2017/06/22,17:05:00,21401.7,21402.7,21399.7,21400.7,0
2017/06/22,17:06:00,21401.7,21401.7,21399.7,21399.7,0
2017/06/22,17:07:00,21400.7,21401.7,21399.7,21400.7,0
2017/06/22,17:08:00,21399.7,21401.7,21398.7,21399.7,0
2017/06/22,17:09:00,21400.7,21400.7,21398.7,21398.7,0
2017/06/22,17:10:00,21399.7,21399.7,21398.7,21398.7,0
2017/06/22,17:11:00,21399.7,21400.7,21398.7,21399.7,0
2017/06/22,17:12:00,21400.7,21400.7,21396.7,21397.7,0
2017/06/22,17:13:00,21397.7,21398.7,21396.7,21397.7,0
2017/06/22,17:14:00,21398.7,21400.7,21398.7,21399.7,0
2017/06/22,17:15:00,21400.7,21403.7,21399.7,21403.7,0
2017/06/22,17:16:00,21403.7,21403.7,21401.7,21401.7,0
2017/06/22,17:18:00,21402.7,21402.7,21401.7,21401.7,0
2017/06/22,17:19:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,17:20:00,21401.7,21401.7,21399.7,21399.7,0
2017/06/22,17:21:00,21400.7,21403.7,21399.7,21403.7,0
2017/06/22,17:22:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,17:23:00,21404.7,21404.7,21402.7,21402.7,0
2017/06/22,17:24:00,21403.7,21404.7,21402.7,21404.7,0
2017/06/22,17:25:00,21404.7,21404.7,21396.7,21397.7,0
2017/06/22,17:26:00,21398.7,21399.7,21397.7,21398.7,0
2017/06/22,17:27:00,21398.7,21398.7,21396.7,21398.7,0
2017/06/22,17:28:00,21399.7,21400.7,21397.7,21399.7,0
2017/06/22,17:29:00,21400.7,21401.7,21398.7,21399.7,0
2017/06/22,17:30:00,21399.7,21401.7,21399.7,21400.7,0
2017/06/22,17:31:00,21400.7,21402.7,21399.7,21402.7,0
2017/06/22,17:32:00,21402.7,21402.7,21401.7,21402.7,0
2017/06/22,17:33:00,21403.7,21403.7,21401.7,21402.7,0
2017/06/22,17:34:00,21402.7,21404.7,21401.7,21404.7,0
2017/06/22,17:35:00,21405.7,21405.7,21402.7,21404.7,0
2017/06/22,17:36:00,21404.7,21404.7,21402.7,21403.7,0
2017/06/22,17:37:00,21403.7,21403.7,21402.7,21403.7,0
2017/06/22,17:38:00,21403.7,21403.7,21400.7,21402.7,0
2017/06/22,17:39:00,21402.7,21403.7,21401.7,21402.7,0
2017/06/22,17:40:00,21403.7,21404.7,21403.7,21403.7,0
2017/06/22,17:41:00,21403.7,21403.7,21401.7,21401.7,0
2017/06/22,17:42:00,21401.7,21402.7,21400.7,21402.7,0
2017/06/22,17:43:00,21403.7,21403.7,21400.7,21401.7,0
2017/06/22,17:44:00,21400.7,21402.7,21400.7,21401.7,0
2017/06/22,17:45:00,21402.7,21403.7,21401.7,21402.7,0
2017/06/22,17:46:00,21403.7,21403.7,21402.7,21402.7,0
2017/06/22,17:47:00,21402.7,21402.7,21400.7,21401.7,0
2017/06/22,17:48:00,21402.7,21402.7,21401.7,21401.7,0
2017/06/22,17:49:00,21402.7,21402.7,21400.7,21401.7,0
2017/06/22,17:50:00,21401.7,21401.7,21397.7,21398.7,0
2017/06/22,17:51:00,21398.7,21398.7,21397.7,21398.7,0
2017/06/22,17:52:00,21398.7,21398.7,21397.7,21397.7,0
2017/06/22,17:53:00,21398.7,21400.7,21398.7,21398.7,0
2017/06/22,17:54:00,21399.7,21399.7,21397.7,21397.7,0
2017/06/22,17:55:00,21397.7,21397.7,21396.7,21396.7,0
2017/06/22,17:56:00,21396.7,21396.7,21394.7,21395.7,0
2017/06/22,17:57:00,21396.7,21396.7,21395.7,21396.7,0
2017/06/22,17:58:00,21396.7,21396.7,21395.7,21396.7,0
2017/06/22,17:59:00,21397.7,21398.7,21396.7,21398.7,0
2017/06/22,18:00:00,21398.7,21399.7,21398.7,21398.7,0
2017/06/22,18:01:00,21398.7,21398.7,21396.7,21398.7,0
2017/06/22,18:02:00,21398.7,21400.7,21397.7,21399.7,0
2017/06/22,18:03:00,21399.7,21400.7,21398.7,21400.7,0
2017/06/22,18:04:00,21401.7,21402.7,21400.7,21401.7,0
2017/06/22,18:05:00,21401.7,21401.7,21400.7,21400.7,0
2017/06/22,18:06:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,18:07:00,21401.7,21402.7,21400.7,21401.7,0
2017/06/22,18:08:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,18:09:00,21402.7,21402.7,21401.7,21401.7,0
2017/06/22,18:10:00,21401.7,21402.7,21400.7,21401.7,0
2017/06/22,18:11:00,21401.7,21403.7,21401.7,21402.7,0
2017/06/22,18:12:00,21402.7,21402.7,21401.7,21401.7,0
2017/06/22,18:13:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,18:14:00,21400.7,21401.7,21400.7,21401.7,0
2017/06/22,18:15:00,21401.7,21401.7,21400.7,21400.7,0
2017/06/22,18:16:00,21401.7,21401.7,21400.7,21401.7,0
2017/06/22,18:17:00,21401.7,21401.7,21399.7,21399.7,0
2017/06/22,18:18:00,21400.7,21401.7,21399.7,21400.7,0
2017/06/22,18:19:00,21400.7,21400.7,21398.7,21398.7,0
2017/06/22,18:20:00,21398.7,21398.7,21397.7,21397.7,0
2017/06/22,18:21:00,21398.7,21399.7,21397.7,21397.7,0
2017/06/22,18:22:00,21397.7,21397.7,21395.7,21397.7,0
2017/06/22,18:23:00,21397.7,21397.7,21395.7,21395.7,0
2017/06/22,18:24:00,21395.7,21397.7,21393.7,21395.7,0
2017/06/22,18:25:00,21396.7,21396.7,21394.7,21396.7,0
2017/06/22,18:26:00,21396.7,21397.7,21396.7,21396.7,0
2017/06/22,18:27:00,21396.7,21396.7,21394.7,21395.7,0
2017/06/22,18:28:00,21395.7,21396.7,21393.7,21394.7,0
2017/06/22,18:29:00,21394.7,21394.7,21393.7,21393.7,0
2017/06/22,18:30:00,21394.7,21394.7,21392.7,21394.7,0
2017/06/22,18:31:00,21394.7,21395.7,21391.7,21394.7,0
2017/06/22,18:32:00,21394.7,21397.7,21393.7,21396.7,0
2017/06/22,18:33:00,21396.7,21399.7,21396.7,21397.7,0
2017/06/22,18:34:00,21398.7,21399.7,21398.7,21398.7,0
2017/06/22,18:35:00,21399.7,21400.7,21398.7,21398.7,0
2017/06/22,18:36:00,21398.7,21398.7,21396.7,21396.7,0
2017/06/22,18:37:00,21395.7,21397.7,21395.7,21396.7,0
2017/06/22,18:38:00,21396.7,21397.7,21395.7,21397.7,0
2017/06/22,18:39:00,21398.7,21398.7,21396.7,21397.7,0
2017/06/22,18:40:00,21397.7,21397.7,21396.7,21397.7,0
2017/06/22,18:41:00,21398.7,21400.7,21397.7,21399.7,0
2017/06/22,18:42:00,21400.7,21400.7,21397.7,21398.7,0
2017/06/22,18:43:00,21399.7,21400.7,21398.7,21399.7,0
2017/06/22,18:44:00,21400.7,21401.7,21399.7,21400.7,0
2017/06/22,18:45:00,21401.7,21401.7,21399.7,21400.7,0
2017/06/22,18:46:00,21400.7,21400.7,21397.7,21398.7,0
2017/06/22,18:47:00,21398.7,21398.7,21398.7,21398.7,0
2017/06/22,18:48:00,21397.7,21401.7,21397.7,21400.7,0
2017/06/22,18:49:00,21401.7,21402.7,21400.7,21401.7,0
2017/06/22,18:50:00,21400.7,21404.7,21400.7,21404.7,0
2017/06/22,18:51:00,21404.7,21404.7,21400.7,21401.7,0
2017/06/22,18:52:00,21402.7,21405.7,21400.7,21402.7,0
2017/06/22,18:53:00,21402.7,21403.7,21400.7,21402.7,0
2017/06/22,18:54:00,21403.7,21404.7,21402.7,21403.7,0
2017/06/22,18:55:00,21403.7,21404.7,21402.7,21403.7,0
2017/06/22,18:56:00,21404.7,21404.7,21403.7,21403.7,0
2017/06/22,18:57:00,21403.7,21405.7,21402.7,21405.7,0
2017/06/22,18:58:00,21406.7,21408.7,21405.7,21408.7,0
2017/06/22,18:59:00,21408.7,21408.7,21407.7,21408.7,0
2017/06/22,19:00:00,21408.7,21409.7,21407.7,21407.7,0
2017/06/22,19:01:00,21407.7,21408.7,21405.7,21405.7,0
2017/06/22,19:02:00,21406.7,21407.7,21402.7,21404.7,0
2017/06/22,19:03:00,21405.7,21406.7,21404.7,21405.7,0
2017/06/22,19:04:00,21406.7,21407.7,21405.7,21405.7,0
2017/06/22,19:05:00,21405.7,21407.7,21404.7,21406.7,0
2017/06/22,19:06:00,21406.7,21406.7,21404.7,21404.7,0
2017/06/22,19:07:00,21405.7,21405.7,21404.7,21404.7,0
2017/06/22,19:08:00,21405.7,21407.7,21405.7,21406.7,0
2017/06/22,19:09:00,21406.7,21407.7,21404.7,21406.7,0
2017/06/22,19:10:00,21407.7,21407.7,21405.7,21407.7,0
2017/06/22,19:11:00,21406.7,21407.7,21405.7,21405.7,0
2017/06/22,19:12:00,21405.7,21408.7,21404.7,21407.7,0
2017/06/22,19:13:00,21407.7,21408.7,21406.7,21407.7,0
2017/06/22,19:14:00,21408.7,21408.7,21407.7,21407.7,0
2017/06/22,19:15:00,21407.7,21407.7,21406.7,21406.7,0
2017/06/22,19:16:00,21407.7,21407.7,21406.7,21407.7,0
2017/06/22,19:17:00,21408.7,21410.7,21406.7,21409.7,0
2017/06/22,19:18:00,21410.7,21410.7,21408.7,21409.7,0
2017/06/22,19:19:00,21410.7,21410.7,21406.7,21408.7,0
2017/06/22,19:20:00,21409.7,21410.7,21409.7,21410.7,0
2017/06/22,19:21:00,21410.7,21414.7,21408.7,21410.7,0
2017/06/22,19:22:00,21410.7,21415.7,21409.7,21414.7,0
2017/06/22,19:23:00,21415.7,21417.7,21414.7,21416.7,0
2017/06/22,19:24:00,21416.7,21418.7,21416.7,21418.7,0
2017/06/22,19:25:00,21418.7,21419.7,21415.7,21415.7,0
2017/06/22,19:26:00,21416.7,21418.7,21415.7,21416.7,0
2017/06/22,19:27:00,21417.7,21419.7,21416.7,21418.7,0
2017/06/22,19:28:00,21419.7,21419.7,21416.7,21416.7,0
2017/06/22,19:29:00,21416.7,21417.7,21415.7,21416.7,0
2017/06/22,19:30:00,21417.7,21419.7,21417.7,21417.7,0
2017/06/22,19:31:00,21418.7,21419.7,21417.7,21419.7,0
2017/06/22,19:32:00,21419.7,21419.7,21416.7,21416.7,0
2017/06/22,19:33:00,21416.7,21416.7,21414.7,21416.7,0
2017/06/22,19:34:00,21416.7,21417.7,21415.7,21415.7,0
2017/06/22,19:35:00,21416.7,21416.7,21415.7,21416.7,0
2017/06/22,19:36:00,21417.7,21417.7,21415.7,21415.7,0
2017/06/22,19:37:00,21416.7,21416.7,21413.7,21414.7,0
2017/06/22,19:38:00,21415.7,21416.7,21414.7,21416.7,0
2017/06/22,19:39:00,21417.7,21422.7,21417.7,21420.7,0
2017/06/22,19:40:00,21420.7,21420.7,21418.7,21419.7,0
2017/06/22,19:41:00,21419.7,21419.7,21416.7,21417.7,0
2017/06/22,19:42:00,21417.7,21417.7,21416.7,21416.7,0
2017/06/22,19:43:00,21417.7,21417.7,21416.7,21416.7,0
2017/06/22,19:44:00,21416.7,21417.7,21415.7,21417.7,0
2017/06/22,19:45:00,21417.7,21417.7,21415.7,21415.7,0
2017/06/22,19:46:00,21416.7,21416.7,21415.7,21415.7,0
2017/06/22,19:47:00,21415.7,21415.7,21414.7,21415.7,0
2017/06/22,19:48:00,21416.7,21416.7,21415.7,21415.7,0
2017/06/22,19:49:00,21416.7,21416.7,21415.7,21416.7,0
2017/06/22,19:50:00,21416.7,21417.7,21415.7,21416.7,0
2017/06/22,19:51:00,21416.7,21416.7,21414.7,21414.7,0
2017/06/22,19:52:00,21415.7,21415.7,21413.7,21413.7,0
2017/06/22,19:53:00,21413.7,21413.7,21411.7,21412.7,0
2017/06/22,19:54:00,21412.7,21413.7,21411.7,21413.7,0
2017/06/22,19:55:00,21413.7,21414.7,21411.7,21412.7,0
2017/06/22,19:56:00,21413.7,21415.7,21412.7,21414.7,0
2017/06/22,19:57:00,21415.7,21419.7,21415.7,21419.7,0
2017/06/22,19:58:00,21418.7,21419.7,21416.7,21417.7,0
2017/06/22,19:59:00,21418.7,21420.7,21417.7,21418.7,0
2017/06/22,20:00:00,21418.7,21418.7,21417.7,21418.7,0
2017/06/22,20:01:00,21418.7,21418.7,21416.7,21417.7,0
2017/06/22,20:02:00,21417.7,21417.7,21416.7,21417.7,0
2017/06/22,20:03:00,21417.7,21417.7,21412.7,21414.7,0
2017/06/22,20:04:00,21414.7,21416.7,21413.7,21414.7,0
2017/06/22,20:05:00,21414.7,21415.7,21413.7,21415.7,0
2017/06/22,20:06:00,21415.7,21415.7,21413.7,21413.7,0
2017/06/22,20:07:00,21414.7,21418.7,21413.7,21417.7,0
2017/06/22,20:08:00,21417.7,21418.7,21415.7,21417.7,0
2017/06/22,20:09:00,21418.7,21418.7,21417.7,21417.7,0
2017/06/22,20:10:00,21418.7,21418.7,21417.7,21417.7,0
2017/06/22,20:11:00,21418.7,21418.7,21417.7,21417.7,0
2017/06/22,20:12:00,21418.7,21418.7,21414.7,21416.7,0
2017/06/22,20:13:00,21415.7,21416.7,21415.7,21416.7,0
2017/06/22,20:14:00,21416.7,21416.7,21416.7,21416.7,0
2017/06/22,20:15:00,21416.7,21417.7,21415.7,21415.7,0
2017/06/22,20:16:00,21416.7,21417.7,21415.7,21416.7,0
2017/06/22,20:17:00,21417.7,21418.7,21415.7,21415.7,0
2017/06/22,20:18:00,21415.7,21418.7,21414.7,21417.7,0
2017/06/22,20:19:00,21418.7,21419.7,21418.7,21418.7,0
2017/06/22,20:20:00,21419.7,21420.7,21417.7,21419.7,0
2017/06/22,20:21:00,21419.7,21420.7,21419.7,21420.7,0
2017/06/22,20:22:00,21421.7,21422.7,21420.7,21422.7,0
2017/06/22,20:23:00,21423.7,21424.7,21421.7,21423.7,0
2017/06/22,20:24:00,21423.7,21424.7,21422.7,21423.7,0
2017/06/22,20:25:00,21423.7,21423.7,21421.7,21422.7,0
2017/06/22,20:26:00,21423.7,21424.7,21422.7,21423.7,0
2017/06/22,20:27:00,21424.7,21428.7,21424.7,21426.7,0
2017/06/22,20:28:00,21426.7,21426.7,21425.7,21426.7,0
2017/06/22,20:29:00,21427.7,21427.7,21425.7,21425.7,0
2017/06/22,20:30:00,21426.7,21426.7,21425.7,21425.7,0
2017/06/22,20:31:00,21426.7,21426.7,21424.7,21425.7,0
2017/06/22,20:32:00,21425.7,21425.7,21424.7,21424.7,0
2017/06/22,20:33:00,21424.7,21424.7,21423.7,21423.7,0
2017/06/22,20:34:00,21423.7,21425.7,21423.7,21425.7,0
2017/06/22,20:35:00,21425.7,21425.7,21424.7,21425.7,0
2017/06/22,20:36:00,21425.7,21425.7,21424.7,21425.7,0
2017/06/22,20:37:00,21424.7,21425.7,21424.7,21425.7,0
2017/06/22,20:38:00,21425.7,21425.7,21423.7,21423.7,0
2017/06/22,20:39:00,21423.7,21424.7,21422.7,21424.7,0
2017/06/22,20:40:00,21425.7,21426.7,21424.7,21426.7,0
2017/06/22,20:41:00,21426.7,21426.7,21424.7,21425.7,0
2017/06/22,20:42:00,21426.7,21426.7,21423.7,21424.7,0
2017/06/22,20:43:00,21423.7,21424.7,21422.7,21422.7,0
2017/06/22,20:44:00,21422.7,21422.7,21421.7,21422.7,0
2017/06/22,20:45:00,21423.7,21423.7,21422.7,21422.7,0
2017/06/22,20:46:00,21423.7,21423.7,21422.7,21422.7,0
2017/06/22,20:47:00,21423.7,21423.7,21422.7,21422.7,0
2017/06/22,20:49:00,21422.7,21422.7,21421.7,21422.7,0
2017/06/22,20:50:00,21423.7,21424.7,21422.7,21423.7,0
2017/06/22,20:51:00,21423.7,21424.7,21422.7,21423.7,0
2017/06/22,20:52:00,21424.7,21424.7,21423.7,21424.7,0
2017/06/22,20:53:00,21424.7,21424.7,21423.7,21423.7,0
2017/06/22,20:54:00,21423.7,21423.7,21420.7,21420.7,0
2017/06/22,20:55:00,21421.7,21422.7,21421.7,21421.7,0
2017/06/22,20:56:00,21421.7,21421.7,21419.7,21421.7,0
2017/06/22,20:57:00,21422.7,21422.7,21421.7,21421.7,0
2017/06/22,20:58:00,21421.7,21421.7,21420.7,21421.7,0
2017/06/22,20:59:00,21421.7,21422.7,21420.7,21422.7,0
2017/06/22,21:00:00,21422.7,21422.7,21420.7,21420.7,0
2017/06/22,21:01:00,21421.7,21421.7,21419.7,21421.7,0
2017/06/22,21:02:00,21421.7,21421.7,21419.7,21419.7,0
2017/06/22,21:03:00,21419.7,21420.7,21418.7,21419.7,0
2017/06/22,21:04:00,21420.7,21421.7,21420.7,21421.7,0
2017/06/22,21:05:00,21421.7,21421.7,21420.7,21420.7,0
2017/06/22,21:06:00,21420.7,21420.7,21414.7,21414.7,0
2017/06/22,21:07:00,21415.7,21417.7,21415.7,21416.7,0
2017/06/22,21:08:00,21417.7,21417.7,21414.7,21416.7,0
2017/06/22,21:09:00,21417.7,21417.7,21414.7,21415.7,0
2017/06/22,21:10:00,21415.7,21415.7,21411.7,21411.7,0
2017/06/22,21:11:00,21412.7,21412.7,21411.7,21411.7,0
2017/06/22,21:12:00,21412.7,21413.7,21410.7,21411.7,0
2017/06/22,21:13:00,21412.7,21413.7,21412.7,21412.7,0
2017/06/22,21:14:00,21412.7,21413.7,21411.7,21412.7,0
2017/06/22,21:15:00,21412.7,21413.7,21411.7,21413.7,0
2017/06/22,21:16:00,21413.7,21415.7,21412.7,21414.7,0
2017/06/22,21:17:00,21415.7,21415.7,21414.7,21414.7,0
2017/06/22,21:18:00,21415.7,21416.7,21414.7,21414.7,0
2017/06/22,21:20:00,21414.7,21414.7,21413.7,21414.7,0
2017/06/22,21:21:00,21414.7,21414.7,21413.7,21414.7,0
2017/06/22,21:22:00,21415.7,21415.7,21413.7,21413.7,0
2017/06/22,21:23:00,21413.7,21414.7,21413.7,21413.7,0
2017/06/22,21:24:00,21414.7,21414.7,21413.7,21413.7,0
2017/06/22,21:25:00,21414.7,21416.7,21413.7,21413.7,0
2017/06/22,21:28:00,21413.7,21413.7,21412.7,21412.7,0
2017/06/22,21:29:00,21413.7,21413.7,21413.7,21413.7,0
2017/06/22,21:30:00,21414.7,21414.7,21412.7,21412.7,0
2017/06/22,21:31:00,21412.7,21415.7,21412.7,21414.7,0
2017/06/22,21:32:00,21415.7,21415.7,21410.7,21411.7,0
2017/06/22,21:33:00,21412.7,21416.7,21411.7,21415.7,0
2017/06/22,21:34:00,21416.7,21417.7,21414.7,21415.7,0
2017/06/22,21:35:00,21415.7,21416.7,21415.7,21415.7,0
2017/06/22,21:36:00,21415.7,21417.7,21415.7,21415.7,0
2017/06/22,21:37:00,21416.7,21418.7,21416.7,21417.7,0
2017/06/22,21:38:00,21417.7,21418.7,21416.7,21417.7,0
2017/06/22,21:39:00,21418.7,21418.7,21413.7,21414.7,0
2017/06/22,21:40:00,21414.7,21414.7,21412.7,21413.7,0
2017/06/22,21:41:00,21414.7,21416.7,21414.7,21415.7,0
2017/06/22,21:42:00,21415.7,21416.7,21414.7,21416.7,0
2017/06/22,21:43:00,21416.7,21416.7,21412.7,21413.7,0
2017/06/22,21:44:00,21413.7,21416.7,21412.7,21416.7,0
2017/06/22,21:45:00,21416.7,21416.7,21414.7,21416.7,0
2017/06/22,21:46:00,21417.7,21418.7,21416.7,21418.7,0
2017/06/22,21:47:00,21418.7,21418.7,21414.7,21415.7,0
2017/06/22,21:48:00,21415.7,21415.7,21414.7,21414.7,0
2017/06/22,21:49:00,21414.7,21416.7,21413.7,21414.7,0
2017/06/22,21:50:00,21414.7,21414.7,21413.7,21413.7,0
2017/06/22,21:51:00,21413.7,21413.7,21411.7,21412.7,0
2017/06/22,21:52:00,21412.7,21414.7,21412.7,21413.7,0
2017/06/22,21:53:00,21414.7,21414.7,21411.7,21413.7,0
2017/06/22,21:54:00,21414.7,21415.7,21413.7,21413.7,0
2017/06/22,21:55:00,21414.7,21416.7,21414.7,21415.7,0
2017/06/22,21:56:00,21416.7,21416.7,21414.7,21414.7,0
2017/06/22,21:57:00,21415.7,21415.7,21413.7,21415.7,0
2017/06/22,21:58:00,21415.7,21415.7,21413.7,21415.7,0
2017/06/22,21:59:00,21415.7,21415.7,21413.7,21413.7,0
2017/06/22,22:00:00,21414.7,21414.7,21412.7,21413.7,0
2017/06/22,22:01:00,21413.7,21413.7,21412.7,21413.7,0
2017/06/22,22:02:00,21413.7,21413.7,21412.7,21413.7,0
2017/06/22,22:03:00,21413.7,21413.7,21411.7,21412.7,0
2017/06/22,22:04:00,21412.7,21412.7,21411.7,21412.7,0
2017/06/22,22:05:00,21411.7,21412.7,21410.7,21410.7,0
2017/06/22,22:06:00,21411.7,21412.7,21410.7,21412.7,0
2017/06/22,22:07:00,21413.7,21415.7,21412.7,21412.7,0
2017/06/22,22:08:00,21413.7,21414.7,21412.7,21413.7,0
2017/06/22,22:09:00,21413.7,21415.7,21412.7,21415.7,0
2017/06/22,22:10:00,21416.7,21416.7,21415.7,21415.7,0
2017/06/22,22:11:00,21416.7,21417.7,21415.7,21417.7,0
2017/06/22,22:12:00,21418.7,21418.7,21416.7,21417.7,0
2017/06/22,22:13:00,21417.7,21418.7,21417.7,21417.7,0
2017/06/22,22:14:00,21418.7,21420.7,21417.7,21419.7,0
2017/06/22,22:15:00,21419.7,21420.7,21419.7,21420.7,0
2017/06/22,22:16:00,21420.7,21422.7,21419.7,21422.7,0
2017/06/22,22:17:00,21422.7,21423.7,21421.7,21422.7,0
2017/06/22,22:18:00,21423.7,21424.7,21422.7,21424.7,0
2017/06/22,22:19:00,21425.7,21426.7,21423.7,21426.7,0
2017/06/22,22:20:00,21427.7,21427.7,21426.7,21426.7,0
2017/06/22,22:21:00,21426.7,21427.7,21425.7,21427.7,0
2017/06/22,22:22:00,21428.7,21429.7,21428.7,21428.7,0
2017/06/22,22:23:00,21428.7,21429.7,21428.7,21429.7,0
2017/06/22,22:24:00,21429.7,21429.7,21428.7,21428.7,0
2017/06/22,22:25:00,21429.7,21430.7,21428.7,21428.7,0
2017/06/22,22:26:00,21429.7,21430.7,21428.7,21428.7,0
2017/06/22,22:27:00,21429.7,21431.7,21428.7,21431.7,0
2017/06/22,22:28:00,21431.7,21431.7,21430.7,21430.7,0
2017/06/22,22:29:00,21429.7,21430.7,21426.7,21428.7,0
2017/06/22,22:30:00,21428.7,21429.7,21424.7,21427.7,0
2017/06/22,22:31:00,21427.7,21428.7,21414.7,21423.7,0
2017/06/22,22:32:00,21424.7,21428.7,21421.7,21422.7,0
2017/06/22,22:33:00,21423.7,21424.7,21411.7,21414.7,0
2017/06/22,22:34:00,21415.7,21419.7,21413.7,21417.7,0
2017/06/22,22:35:00,21418.7,21423.7,21415.7,21419.7,0
2017/06/22,22:36:00,21420.7,21421.7,21405.7,21410.7,0
2017/06/22,22:37:00,21411.7,21411.7,21400.7,21401.7,0
2017/06/22,22:38:00,21402.7,21405.7,21395.7,21398.7,0
2017/06/22,22:39:00,21399.7,21404.7,21397.7,21403.7,0
2017/06/22,22:40:00,21402.7,21403.7,21395.7,21397.7,0
2017/06/22,22:41:00,21398.7,21409.7,21397.7,21408.7,0
2017/06/22,22:42:00,21408.7,21410.7,21405.7,21406.7,0
2017/06/22,22:43:00,21406.7,21409.7,21403.7,21408.7,0
2017/06/22,22:44:00,21408.7,21409.7,21401.7,21403.7,0
2017/06/22,22:45:00,21404.7,21410.7,21402.7,21407.7,0
2017/06/22,22:46:00,21407.7,21409.7,21404.7,21408.7,0
2017/06/22,22:47:00,21408.7,21415.7,21407.7,21412.7,0
2017/06/22,22:48:00,21413.7,21414.7,21410.7,21413.7,0
2017/06/22,22:49:00,21414.7,21417.7,21413.7,21415.7,0
2017/06/22,22:50:00,21416.7,21416.7,21411.7,21411.7,0
2017/06/22,22:51:00,21412.7,21412.7,21408.7,21410.7,0
2017/06/22,22:52:00,21411.7,21411.7,21407.7,21409.7,0
2017/06/22,22:53:00,21410.7,21417.6,21410.6,21415.6,0
2017/06/22,22:54:00,21416.6,21418.7,21413.7,21417.7,0
2017/06/22,22:55:00,21418.7,21421.6,21415.6,21416.6,0
2017/06/22,22:56:00,21417.6,21421.6,21415.6,21420.6,0
2017/06/22,22:57:00,21420.6,21422.6,21417.6,21418.6,0
2017/06/22,22:58:00,21418.6,21418.6,21414.6,21414.6,0
2017/06/22,22:59:00,21414.6,21414.6,21411.6,21412.7,0
2017/06/22,23:00:00,21412.7,21419.7,21412.7,21419.7,0
2017/06/22,23:01:00,21418.7,21419.7,21405.7,21406.7,0
2017/06/22,23:02:00,21406.7,21409.6,21404.7,21408.6,0
2017/06/22,23:03:00,21408.6,21411.6,21406.6,21410.6,0
2017/06/22,23:04:00,21410.6,21411.6,21408.6,21409.6,0
2017/06/22,23:05:00,21410.6,21423.6,21408.6,21422.6,0
2017/06/22,23:06:00,21422.6,21422.6,21417.6,21419.6,0
2017/06/22,23:07:00,21420.6,21421.6,21415.6,21415.6,0
2017/06/22,23:08:00,21416.6,21421.6,21415.6,21418.6,0
2017/06/22,23:09:00,21419.6,21419.6,21413.7,21413.7,0
2017/06/22,23:10:00,21413.7,21414.7,21409.6,21412.6,0
2017/06/22,23:11:00,21412.6,21412.7,21407.7,21408.7,0
2017/06/22,23:12:00,21408.7,21412.7,21403.7,21412.7,0
2017/06/22,23:13:00,21413.7,21417.7,21409.6,21412.6,0
2017/06/22,23:14:00,21411.6,21419.6,21411.6,21417.6,0
2017/06/22,23:15:00,21417.6,21420.6,21416.6,21419.6,0
2017/06/22,23:16:00,21419.6,21426.7,21418.6,21425.7,0
2017/06/22,23:17:00,21424.7,21425.7,21420.6,21422.6,0
2017/06/22,23:18:00,21422.6,21424.6,21420.6,21422.6,0
2017/06/22,23:19:00,21421.6,21422.6,21417.6,21420.6,0
2017/06/22,23:20:00,21419.6,21422.6,21418.6,21420.6,0
2017/06/22,23:21:00,21420.6,21420.6,21412.7,21412.7,0
2017/06/22,23:22:00,21412.7,21413.7,21409.7,21411.7,0
2017/06/22,23:23:00,21411.7,21411.7,21407.6,21411.6,0
2017/06/22,23:24:00,21412.6,21414.6,21410.6,21412.6,0
2017/06/22,23:25:00,21413.6,21416.6,21412.6,21413.6,0
2017/06/22,23:26:00,21414.6,21414.6,21410.6,21411.6,0
2017/06/22,23:27:00,21412.6,21416.6,21412.6,21413.6,0
2017/06/22,23:28:00,21413.6,21413.6,21407.6,21407.6,0
2017/06/22,23:29:00,21408.6,21412.6,21408.6,21410.6,0
2017/06/22,23:30:00,21410.6,21412.6,21407.6,21411.6,0
2017/06/22,23:31:00,21412.6,21412.6,21409.6,21410.6,0
2017/06/22,23:32:00,21411.6,21412.6,21407.6,21407.6,0
2017/06/22,23:33:00,21407.6,21410.6,21406.6,21408.6,0
2017/06/22,23:34:00,21409.6,21410.6,21405.6,21409.6,0
2017/06/22,23:35:00,21410.6,21410.6,21402.6,21402.6,0
2017/06/22,23:36:00,21402.6,21407.6,21401.6,21406.6,0
2017/06/22,23:37:00,21407.6,21410.6,21407.6,21409.6,0
2017/06/22,23:38:00,21409.6,21410.6,21406.6,21408.6,0
2017/06/22,23:39:00,21408.6,21408.6,21406.6,21406.6,0
2017/06/22,23:40:00,21407.6,21408.6,21405.6,21407.6,0
2017/06/22,23:41:00,21407.6,21409.6,21405.6,21406.6,0
2017/06/22,23:42:00,21406.6,21410.6,21405.6,21407.6,0
2017/06/22,23:43:00,21408.6,21420.6,21407.6,21419.6,0
2017/06/22,23:44:00,21419.6,21423.6,21418.6,21420.6,0
2017/06/22,23:45:00,21421.6,21424.6,21420.6,21422.6,0
2017/06/22,23:46:00,21422.6,21429.6,21421.6,21428.6,0
2017/06/22,23:47:00,21429.6,21432.6,21427.6,21428.6,0
2017/06/22,23:48:00,21429.6,21432.7,21427.7,21432.7,0
2017/06/22,23:49:00,21431.7,21436.6,21430.6,21430.6,0
2017/06/22,23:50:00,21431.6,21432.7,21429.7,21429.7,0
2017/06/22,23:51:00,21430.7,21438.7,21430.7,21437.7,0
2017/06/22,23:52:00,21438.7,21439.7,21433.7,21435.7,0
2017/06/22,23:53:00,21436.7,21439.7,21434.7,21437.7,0
2017/06/22,23:54:00,21436.7,21438.7,21436.7,21437.7,0
2017/06/22,23:55:00,21437.7,21437.7,21434.7,21437.7,0
2017/06/22,23:56:00,21437.7,21440.7,21437.7,21439.7,0
2017/06/22,23:57:00,21439.7,21439.7,21434.7,21434.7,0
2017/06/22,23:58:00,21435.7,21435.7,21430.7,21430.7,0
2017/06/22,23:59:00,21431.7,21435.8,21430.7,21433.8,0
2017/06/23,00:00:00,21433.8,21437.8,21433.8,21436.8,0
2017/06/23,00:01:00,21436.8,21442.8,21435.8,21439.8,0
2017/06/23,00:02:00,21440.8,21442.8,21437.8,21437.8,0
2017/06/23,00:03:00,21438.8,21440.8,21435.8,21438.8,0
2017/06/23,00:04:00,21438.8,21440.8,21438.8,21439.8,0
2017/06/23,00:05:00,21439.8,21452.8,21437.8,21450.8,0
2017/06/23,00:06:00,21451.8,21454.8,21448.8,21454.8,0
2017/06/23,00:07:00,21453.8,21456.8,21449.8,21450.8,0
2017/06/23,00:08:00,21451.8,21455.8,21450.8,21453.8,0
2017/06/23,00:09:00,21452.8,21453.8,21449.8,21450.8,0
2017/06/23,00:10:00,21451.8,21451.8,21449.8,21450.8,0
2017/06/23,00:11:00,21450.8,21456.9,21448.9,21454.9,0
2017/06/23,00:12:00,21453.9,21455.9,21452.9,21453.9,0
2017/06/23,00:13:00,21452.9,21456.9,21452.9,21454.9,0
2017/06/23,00:14:00,21454.9,21454.9,21448.9,21448.9,0
2017/06/23,00:15:00,21449.9,21451.9,21447.9,21448.9,0
2017/06/23,00:16:00,21449.9,21450.1,21447.1,21447.1,0
2017/06/23,00:17:00,21448.1,21450.1,21446.1,21449.1,0
2017/06/23,00:18:00,21450.1,21450.1,21447.1,21448.1,0
2017/06/23,00:19:00,21448.1,21450.1,21447.1,21449.1,0
2017/06/23,00:20:00,21450.1,21451.1,21446.1,21448.1,0
2017/06/23,00:21:00,21449.1,21449.1,21443.9,21444.9,0
2017/06/23,00:22:00,21443.9,21448.9,21443.9,21447.9,0
2017/06/23,00:23:00,21447.9,21451.1,21446.9,21451.1,0
2017/06/23,00:24:00,21451.1,21453.1,21450.1,21451.1,0
2017/06/23,00:25:00,21452.1,21455.1,21450.1,21451.1,0
2017/06/23,00:26:00,21451.1,21451.1,21449.1,21450.1,0
2017/06/23,00:27:00,21450.1,21451.1,21449.1,21450.1,0
2017/06/23,00:28:00,21450.1,21452.2,21448.1,21452.2,0
2017/06/23,00:29:00,21453.2,21457.2,21452.2,21452.2,0
2017/06/23,00:30:00,21453.2,21453.2,21450.2,21452.2,0
2017/06/23,00:31:00,21453.2,21453.2,21448.2,21451.2,0
2017/06/23,00:32:00,21450.2,21451.2,21448.2,21449.2,0
2017/06/23,00:33:00,21450.2,21450.2,21446.2,21449.2,0
2017/06/23,00:34:00,21449.2,21451.3,21448.2,21450.3,0
2017/06/23,00:35:00,21451.3,21453.3,21450.3,21451.3,0
2017/06/23,00:36:00,21451.3,21451.3,21448.3,21450.3,0
2017/06/23,00:37:00,21450.3,21452.3,21449.3,21451.3,0
2017/06/23,00:38:00,21451.3,21452.3,21449.3,21449.3,0
2017/06/23,00:39:00,21450.3,21452.3,21450.3,21452.3,0
2017/06/23,00:40:00,21452.3,21453.3,21451.3,21452.3,0
2017/06/23,00:41:00,21453.3,21453.3,21447.3,21448.3,0
2017/06/23,00:42:00,21448.3,21449.3,21445.3,21447.3,0
2017/06/23,00:43:00,21447.3,21448.3,21446.3,21447.3,0
2017/06/23,00:44:00,21447.3,21448.3,21445.3,21448.3,0
2017/06/23,00:45:00,21448.3,21448.3,21445.3,21446.3,0
2017/06/23,00:46:00,21446.3,21446.3,21441.3,21441.3,0
2017/06/23,00:47:00,21442.3,21443.3,21441.3,21443.3,0
2017/06/23,00:48:00,21443.3,21444.3,21441.3,21444.3,0
2017/06/23,00:49:00,21443.3,21445.3,21443.3,21445.3,0
2017/06/23,00:50:00,21445.3,21446.3,21443.3,21445.3,0
2017/06/23,00:51:00,21446.3,21447.3,21444.3,21447.3,0
2017/06/23,00:52:00,21446.3,21448.3,21445.3,21447.3,0
2017/06/23,00:53:00,21446.3,21447.3,21446.3,21446.3,0
2017/06/23,00:54:00,21447.3,21448.3,21443.3,21447.3,0
2017/06/23,00:55:00,21448.3,21448.3,21444.3,21445.3,0
2017/06/23,00:56:00,21445.3,21446.3,21442.3,21444.3,0
2017/06/23,00:57:00,21445.3,21445.3,21443.3,21444.3,0
2017/06/23,00:58:00,21444.3,21444.3,21442.3,21442.3,0
2017/06/23,00:59:00,21443.3,21445.3,21442.3,21445.3,0
2017/06/23,01:00:00,21446.3,21449.3,21444.3,21448.3,0
2017/06/23,01:01:00,21449.3,21452.3,21447.3,21450.3,0
2017/06/23,01:02:00,21450.3,21452.3,21449.3,21451.3,0
2017/06/23,01:03:00,21451.3,21451.3,21448.3,21448.3,0
2017/06/23,01:04:00,21448.3,21448.3,21444.3,21445.3,0
2017/06/23,01:05:00,21445.3,21448.3,21444.3,21447.3,0
2017/06/23,01:06:00,21448.3,21450.3,21447.3,21448.3,0
2017/06/23,01:07:00,21449.3,21450.3,21446.3,21448.3,0
2017/06/23,01:08:00,21448.3,21448.3,21442.3,21442.3,0
2017/06/23,01:09:00,21443.3,21443.3,21441.3,21442.3,0
2017/06/23,01:10:00,21442.3,21442.3,21432.3,21433.3,0
2017/06/23,01:11:00,21434.3,21436.3,21433.3,21434.3,0
2017/06/23,01:12:00,21434.3,21436.3,21433.3,21435.3,0
2017/06/23,01:13:00,21435.3,21437.3,21434.3,21435.3,0
2017/06/23,01:14:00,21436.3,21437.3,21434.3,21435.3,0
2017/06/23,01:15:00,21436.3,21436.3,21432.3,21434.3,0
2017/06/23,01:16:00,21434.3,21435.3,21433.3,21435.3,0
2017/06/23,01:17:00,21435.3,21436.3,21433.3,21434.3,0
2017/06/23,01:18:00,21433.3,21435.3,21432.3,21434.3,0
2017/06/23,01:19:00,21434.3,21434.3,21425.3,21427.3,0
2017/06/23,01:20:00,21428.3,21429.3,21425.3,21429.3,0
2017/06/23,01:21:00,21429.3,21429.3,21427.3,21428.3,0
2017/06/23,01:22:00,21429.3,21429.3,21423.3,21424.3,0
2017/06/23,01:23:00,21423.3,21429.3,21423.3,21429.3,0
2017/06/23,01:24:00,21429.3,21431.4,21428.3,21429.4,0
2017/06/23,01:25:00,21430.4,21433.4,21429.4,21433.4,0
2017/06/23,01:26:00,21433.4,21433.4,21430.4,21431.4,0
2017/06/23,01:27:00,21431.4,21431.4,21430.4,21431.4,0
2017/06/23,01:28:00,21432.4,21432.4,21430.4,21431.4,0
2017/06/23,01:29:00,21431.4,21432.4,21430.4,21430.4,0
2017/06/23,01:30:00,21430.4,21431.4,21428.4,21429.4,0
2017/06/23,01:31:00,21430.4,21430.6,21429.4,21430.6,0
2017/06/23,01:32:00,21430.6,21430.6,21427.6,21428.6,0
2017/06/23,01:33:00,21429.6,21430.4,21427.4,21430.4,0
2017/06/23,01:34:00,21430.4,21433.6,21429.4,21433.6,0
2017/06/23,01:35:00,21434.6,21436.6,21434.6,21435.6,0
2017/06/23,01:36:00,21435.6,21435.6,21433.6,21434.6,0
2017/06/23,01:37:00,21434.6,21434.6,21431.6,21431.6,0
2017/06/23,01:38:00,21432.6,21433.6,21430.6,21431.6,0
2017/06/23,01:39:00,21431.6,21432.6,21430.6,21431.6,0
2017/06/23,01:40:00,21431.6,21431.6,21429.4,21431.4,0
2017/06/23,01:41:00,21432.4,21433.4,21430.4,21431.4,0
2017/06/23,01:42:00,21431.4,21431.4,21427.4,21428.4,0
2017/06/23,01:43:00,21429.4,21431.4,21428.4,21430.4,0
2017/06/23,01:44:00,21431.4,21431.4,21430.4,21431.4,0
2017/06/23,01:45:00,21431.4,21432.4,21430.4,21431.4,0
2017/06/23,01:46:00,21432.4,21433.4,21431.4,21433.4,0
2017/06/23,01:47:00,21434.4,21437.4,21433.4,21434.4,0
2017/06/23,01:48:00,21435.4,21437.6,21432.4,21435.6,0
2017/06/23,01:49:00,21435.6,21437.6,21434.6,21435.6,0
2017/06/23,01:50:00,21436.6,21436.6,21434.6,21435.6,0
2017/06/23,01:51:00,21435.6,21438.6,21434.6,21437.6,0
2017/06/23,01:52:00,21437.6,21438.7,21434.7,21434.7,0
2017/06/23,01:53:00,21435.7,21435.7,21433.7,21434.7,0
2017/06/23,01:54:00,21434.7,21435.7,21431.7,21435.7,0
2017/06/23,01:55:00,21434.7,21437.7,21434.7,21434.7,0
2017/06/23,01:56:00,21435.7,21436.7,21433.7,21435.7,0
2017/06/23,01:57:00,21436.7,21436.7,21433.7,21436.7,0
2017/06/23,01:58:00,21435.7,21436.7,21433.7,21434.7,0
2017/06/23,01:59:00,21435.7,21435.7,21430.7,21432.7,0
2017/06/23,02:00:00,21432.7,21433.7,21430.7,21433.7,0
2017/06/23,02:01:00,21433.7,21434.7,21432.7,21434.7,0
2017/06/23,02:02:00,21434.7,21435.6,21432.7,21434.6,0
2017/06/23,02:03:00,21434.6,21436.6,21433.6,21436.6,0
2017/06/23,02:04:00,21436.6,21437.6,21436.6,21436.6,0
2017/06/23,02:05:00,21436.6,21437.6,21435.6,21437.6,0
2017/06/23,02:06:00,21437.6,21439.7,21436.7,21437.7,0
2017/06/23,02:07:00,21438.7,21442.7,21435.7,21440.7,0
2017/06/23,02:08:00,21441.7,21441.7,21437.7,21439.7,0
2017/06/23,02:09:00,21440.7,21440.7,21436.7,21439.7,0
2017/06/23,02:10:00,21439.7,21440.7,21438.7,21438.7,0
2017/06/23,02:11:00,21439.7,21440.7,21437.7,21437.7,0
2017/06/23,02:12:00,21438.7,21439.7,21433.7,21434.7,0
2017/06/23,02:13:00,21433.7,21436.8,21430.8,21431.8,0
2017/06/23,02:14:00,21431.8,21431.8,21427.8,21429.8,0
2017/06/23,02:15:00,21429.8,21433.8,21427.8,21433.8,0
2017/06/23,02:16:00,21433.8,21434.8,21431.8,21432.8,0
2017/06/23,02:17:00,21433.8,21436.8,21432.8,21436.8,0
2017/06/23,02:18:00,21436.8,21437.8,21435.8,21435.8,0
2017/06/23,02:19:00,21436.8,21436.8,21433.8,21434.8,0
2017/06/23,02:20:00,21435.8,21436.8,21433.8,21436.8,0
2017/06/23,02:21:00,21436.8,21438.8,21434.8,21436.8,0
2017/06/23,02:22:00,21437.8,21437.8,21435.8,21437.8,0
2017/06/23,02:23:00,21437.8,21437.8,21432.8,21434.8,0
2017/06/23,02:24:00,21434.8,21435.8,21432.8,21435.8,0
2017/06/23,02:25:00,21435.8,21436.8,21433.8,21436.8,0
2017/06/23,02:26:00,21436.8,21437.8,21435.8,21435.8,0
2017/06/23,02:27:00,21436.8,21440.8,21435.8,21437.8,0
2017/06/23,02:28:00,21437.8,21437.8,21436.8,21437.8,0
2017/06/23,02:29:00,21437.8,21437.8,21434.8,21435.8,0
2017/06/23,02:30:00,21436.8,21437.8,21435.8,21436.8,0
2017/06/23,02:31:00,21436.8,21436.8,21435.8,21435.8,0
2017/06/23,02:32:00,21435.8,21435.8,21433.8,21434.8,0
2017/06/23,02:33:00,21435.8,21437.8,21434.8,21437.8,0
2017/06/23,02:34:00,21437.8,21437.8,21434.8,21435.8,0
2017/06/23,02:35:00,21435.8,21438.8,21434.8,21438.8,0
2017/06/23,02:36:00,21438.8,21439.8,21436.8,21438.8,0
2017/06/23,02:37:00,21439.8,21439.8,21437.8,21438.8,0
2017/06/23,02:38:00,21437.8,21437.8,21435.8,21437.8,0
2017/06/23,02:39:00,21440.8,21440.8,21436.8,21436.8,0
2017/06/23,02:40:00,21437.8,21437.8,21434.8,21434.8,0
2017/06/23,02:41:00,21434.8,21435.8,21433.8,21435.8,0
2017/06/23,02:42:00,21436.8,21438.8,21435.8,21438.8,0
2017/06/23,02:43:00,21439.8,21440.8,21437.8,21440.8,0
2017/06/23,02:44:00,21439.8,21440.8,21437.8,21437.8,0
2017/06/23,02:45:00,21438.8,21438.8,21436.8,21437.8,0
2017/06/23,02:46:00,21438.8,21439.8,21437.8,21439.8,0
2017/06/23,02:47:00,21439.8,21439.8,21436.8,21438.8,0
2017/06/23,02:48:00,21438.8,21440.8,21438.8,21439.8,0
2017/06/23,02:49:00,21439.8,21442.8,21437.8,21442.8,0
2017/06/23,02:50:00,21442.8,21443.8,21441.8,21442.8,0
2017/06/23,02:51:00,21442.8,21442.8,21439.8,21440.8,0
2017/06/23,02:52:00,21440.8,21440.8,21438.8,21440.8,0
2017/06/23,02:53:00,21440.8,21440.8,21438.8,21440.8,0
2017/06/23,02:54:00,21440.8,21440.8,21439.8,21440.8,0
2017/06/23,02:55:00,21441.8,21443.7,21440.7,21441.7,0
2017/06/23,02:56:00,21441.7,21443.7,21439.7,21443.7,0
2017/06/23,02:57:00,21442.7,21443.7,21440.7,21442.7,0
2017/06/23,02:58:00,21442.7,21442.7,21440.7,21442.7,0
2017/06/23,02:59:00,21443.7,21443.7,21439.7,21440.7,0
2017/06/23,03:00:00,21440.6,21441.6,21440.6,21441.6,0
2017/06/23,03:01:00,21442.6,21442.6,21440.6,21441.6,0
2017/06/23,03:02:00,21441.6,21441.6,21439.6,21440.6,0
2017/06/23,03:03:00,21440.6,21442.6,21440.6,21441.6,0
2017/06/23,03:04:00,21441.6,21442.6,21440.6,21441.6,0
2017/06/23,03:05:00,21442.6,21442.6,21439.4,21442.4,0
2017/06/23,03:06:00,21443.4,21444.4,21442.4,21442.4,0
2017/06/23,03:07:00,21443.4,21449.4,21442.4,21447.4,0
2017/06/23,03:08:00,21448.4,21448.4,21446.4,21447.4,0
2017/06/23,03:09:00,21448.4,21449.4,21447.4,21448.4,0
2017/06/23,03:10:00,21447.4,21448.4,21445.4,21445.4,0
2017/06/23,03:11:00,21445.4,21445.4,21441.4,21442.4,0
2017/06/23,03:12:00,21441.4,21445.4,21441.4,21445.4,0
2017/06/23,03:13:00,21445.4,21447.3,21444.3,21446.3,0
2017/06/23,03:14:00,21446.3,21446.3,21445.3,21446.3,0
2017/06/23,03:15:00,21446.3,21447.3,21445.3,21446.3,0
2017/06/23,03:16:00,21447.3,21447.3,21445.3,21445.3,0
2017/06/23,03:17:00,21445.3,21445.3,21444.3,21444.3,0
2017/06/23,03:18:00,21444.3,21444.3,21441.3,21442.3,0
2017/06/23,03:19:00,21442.3,21442.3,21440.3,21442.3,0
2017/06/23,03:20:00,21442.3,21442.3,21440.3,21441.3,0
2017/06/23,03:21:00,21441.3,21442.3,21440.3,21441.3,0
2017/06/23,03:22:00,21441.3,21441.3,21435.3,21439.3,0
2017/06/23,03:23:00,21438.3,21441.3,21438.3,21440.3,0
2017/06/23,03:24:00,21440.3,21440.3,21435.2,21438.2,0
2017/06/23,03:25:00,21438.2,21438.2,21437.2,21438.2,0
2017/06/23,03:26:00,21438.2,21439.2,21437.2,21439.2,0
2017/06/23,03:27:00,21440.2,21440.2,21437.2,21438.2,0
2017/06/23,03:28:00,21437.2,21438.2,21436.1,21437.1,0
2017/06/23,03:29:00,21436.1,21441.1,21436.1,21440.1,0
2017/06/23,03:30:00,21440.1,21442.1,21438.1,21438.1,0
2017/06/23,03:31:00,21438.1,21438.1,21435.1,21436.1,0
2017/06/23,03:32:00,21437.1,21438.1,21436.1,21437.1,0
2017/06/23,03:33:00,21437.1,21439.1,21436.1,21439.1,0
2017/06/23,03:34:00,21438.1,21439.1,21436.1,21436.1,0
2017/06/23,03:35:00,21437.1,21438.1,21436.1,21437.1,0
2017/06/23,03:36:00,21437.1,21438.9,21435.9,21437.9,0
2017/06/23,03:37:00,21437.9,21437.9,21434.9,21437.9,0
2017/06/23,03:38:00,21437.9,21440.9,21436.9,21438.9,0
2017/06/23,03:39:00,21438.9,21438.9,21436.8,21438.8,0
2017/06/23,03:40:00,21437.8,21439.8,21437.8,21438.8,0
2017/06/23,03:41:00,21438.8,21438.8,21437.8,21437.8,0
2017/06/23,03:42:00,21437.8,21437.8,21435.8,21436.8,0
2017/06/23,03:43:00,21437.8,21439.8,21437.8,21438.8,0
2017/06/23,03:44:00,21438.8,21438.8,21436.8,21437.8,0
2017/06/23,03:45:00,21437.8,21443.8,21436.8,21442.8,0
2017/06/23,03:46:00,21442.8,21442.8,21439.8,21439.8,0
2017/06/23,03:47:00,21440.8,21443.8,21439.8,21442.8,0
2017/06/23,03:48:00,21441.8,21442.8,21439.8,21439.8,0
2017/06/23,03:49:00,21440.8,21440.8,21438.8,21439.8,0
2017/06/23,03:50:00,21440.8,21442.8,21438.8,21442.8,0
2017/06/23,03:51:00,21443.8,21443.8,21442.7,21442.7,0
2017/06/23,03:52:00,21443.7,21443.7,21439.7,21440.7,0
2017/06/23,03:53:00,21441.7,21441.7,21439.7,21439.7,0
2017/06/23,03:54:00,21439.7,21439.7,21438.7,21438.7,0
2017/06/23,03:55:00,21438.7,21438.7,21435.7,21438.7,0
2017/06/23,03:56:00,21437.7,21438.7,21435.7,21438.7,0
2017/06/23,03:57:00,21438.7,21442.7,21437.7,21442.7,0
2017/06/23,03:58:00,21442.7,21444.7,21441.7,21443.7,0
2017/06/23,03:59:00,21444.7,21445.7,21443.7,21444.7,0
2017/06/23,04:00:00,21445.7,21445.7,21443.7,21444.7,0
2017/06/23,04:01:00,21443.7,21444.7,21442.7,21442.7,0
2017/06/23,04:02:00,21442.7,21442.7,21438.7,21440.7,0
2017/06/23,04:03:00,21441.7,21445.7,21439.7,21444.7,0
2017/06/23,04:04:00,21444.6,21444.6,21442.6,21442.6,0
2017/06/23,04:05:00,21442.6,21445.6,21442.6,21442.6,0
2017/06/23,04:06:00,21443.6,21444.6,21441.6,21444.6,0
2017/06/23,04:07:00,21444.6,21446.6,21443.6,21445.6,0
2017/06/23,04:08:00,21445.6,21447.7,21444.7,21447.7,0
2017/06/23,04:09:00,21447.7,21448.6,21446.6,21447.6,0
2017/06/23,04:10:00,21447.6,21448.6,21443.6,21444.6,0
2017/06/23,04:11:00,21444.6,21444.6,21441.6,21441.6,0
2017/06/23,04:12:00,21442.6,21443.6,21441.6,21441.6,0
2017/06/23,04:13:00,21441.6,21442.6,21440.6,21441.6,0
2017/06/23,04:14:00,21442.6,21442.6,21438.6,21440.6,0
2017/06/23,04:15:00,21441.6,21441.6,21439.6,21439.6,0
2017/06/23,04:16:00,21440.6,21440.6,21436.6,21437.6,0
2017/06/23,04:17:00,21436.6,21440.6,21436.6,21439.6,0
2017/06/23,04:18:00,21439.6,21440.6,21438.6,21439.6,0
2017/06/23,04:19:00,21439.6,21439.6,21435.6,21439.6,0
2017/06/23,04:20:00,21439.6,21440.6,21437.6,21438.6,0
2017/06/23,04:21:00,21439.6,21440.6,21438.6,21438.6,0
2017/06/23,04:22:00,21439.6,21442.4,21439.4,21441.4,0
2017/06/23,04:23:00,21441.4,21441.4,21440.4,21440.4,0
2017/06/23,04:24:00,21440.4,21440.4,21437.4,21438.4,0
2017/06/23,04:25:00,21438.4,21438.4,21435.4,21437.4,0
2017/06/23,04:26:00,21437.4,21437.4,21434.4,21435.4,0
2017/06/23,04:27:00,21435.4,21435.4,21433.4,21435.4,0
2017/06/23,04:28:00,21436.4,21437.4,21434.4,21435.4,0
2017/06/23,04:29:00,21436.4,21436.4,21435.3,21436.3,0
2017/06/23,04:30:00,21436.3,21436.3,21434.3,21436.3,0
2017/06/23,04:31:00,21436.3,21436.3,21434.3,21435.3,0
2017/06/23,04:32:00,21435.3,21435.3,21432.3,21433.3,0
2017/06/23,04:33:00,21434.3,21434.3,21428.3,21428.3,0
2017/06/23,04:34:00,21429.3,21433.3,21429.2,21430.3,0
2017/06/23,04:35:00,21429.3,21430.3,21426.3,21429.3,0
2017/06/23,04:36:00,21429.3,21429.3,21425.3,21429.3,0
2017/06/23,04:37:00,21430.3,21430.3,21428.3,21429.3,0
2017/06/23,04:38:00,21429.3,21430.3,21428.3,21428.3,0
2017/06/23,04:39:00,21429.3,21429.3,21421.3,21424.3,0
2017/06/23,04:40:00,21425.3,21425.3,21416.3,21418.3,0
2017/06/23,04:41:00,21419.3,21419.3,21416.2,21418.2,0
2017/06/23,04:42:00,21419.2,21420.2,21409.2,21412.2,0
2017/06/23,04:43:00,21413.2,21414.2,21408.2,21408.2,0
2017/06/23,04:44:00,21408.2,21410.1,21406.1,21409.1,0
2017/06/23,04:45:00,21410.1,21411.1,21406.1,21411.1,0
2017/06/23,04:46:00,21411.1,21415.1,21408.1,21415.1,0
2017/06/23,04:47:00,21415.1,21415.1,21411.1,21412.1,0
2017/06/23,04:48:00,21412.1,21415.1,21411.1,21415.1,0
2017/06/23,04:49:00,21414.1,21414.1,21408.1,21409.1,0
2017/06/23,04:50:00,21410.1,21412.1,21408.1,21410.1,0
2017/06/23,04:51:00,21410.1,21410.1,21402.1,21403.1,0
2017/06/23,04:52:00,21404.1,21412.1,21402.1,21411.1,0
2017/06/23,04:53:00,21411.1,21411.1,21407.1,21409.1,0
2017/06/23,04:54:00,21409.1,21411.1,21406.1,21406.1,0
2017/06/23,04:55:00,21407.1,21410.1,21406.1,21409.1,0
2017/06/23,04:56:00,21410.1,21410.1,21401.1,21402.1,0
2017/06/23,04:57:00,21403.1,21408.1,21400.1,21401.1,0
2017/06/23,04:58:00,21402.1,21406.1,21401.1,21404.1,0
2017/06/23,04:59:00,21405.1,21406.1,21401.1,21402.1,0
2017/06/23,05:00:00,21402.1,21407.1,21399.1,21401.1,0
2017/06/23,07:02:00,21400.1,21402.1,21399.1,21401.1,0
2017/06/23,07:03:00,21402.1,21403.1,21401.1,21401.1,0
2017/06/23,07:04:00,21402.1,21402.1,21401.1,21402.1,0
2017/06/23,07:05:00,21403.1,21403.1,21402.1,21403.1,0
2017/06/23,07:06:00,21403.1,21405.1,21403.1,21405.1,0
2017/06/23,07:07:00,21405.1,21405.1,21404.1,21404.1,0
2017/06/23,07:10:00,21405.1,21406.1,21405.1,21405.1,0
2017/06/23,07:12:00,21406.1,21406.1,21406.1,21406.1,0
2017/06/23,07:14:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:16:00,21407.1,21407.1,21406.1,21407.1,0
2017/06/23,07:17:00,21406.1,21406.1,21406.1,21406.1,0
2017/06/23,07:18:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:20:00,21407.1,21407.1,21406.1,21406.1,0
2017/06/23,07:21:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:22:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:25:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:31:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,07:32:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,07:33:00,21408.1,21409.1,21408.1,21408.1,0
2017/06/23,07:34:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,07:35:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,07:36:00,21409.1,21409.1,21407.1,21407.1,0
2017/06/23,07:37:00,21408.1,21409.1,21408.1,21408.1,0
2017/06/23,07:38:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,07:39:00,21407.1,21408.1,21407.1,21408.1,0
2017/06/23,07:40:00,21407.1,21408.1,21407.1,21408.1,0
2017/06/23,07:41:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:42:00,21408.1,21408.1,21406.1,21407.1,0
2017/06/23,07:43:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:44:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,07:45:00,21408.1,21408.1,21407.1,21408.1,0
2017/06/23,07:46:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,07:48:00,21407.1,21408.1,21407.1,21407.1,0
2017/06/23,07:49:00,21407.1,21407.1,21406.1,21406.1,0
2017/06/23,07:51:00,21407.1,21408.1,21407.1,21408.1,0
2017/06/23,07:52:00,21408.1,21410.1,21408.1,21409.1,0
2017/06/23,07:53:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,07:54:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,07:55:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,07:57:00,21408.1,21408.1,21407.1,21408.1,0
2017/06/23,07:58:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,07:59:00,21407.1,21408.1,21406.1,21408.1,0
2017/06/23,08:00:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:01:00,21408.1,21409.1,21408.1,21409.1,0
2017/06/23,08:02:00,21409.1,21409.1,21407.1,21408.1,0
2017/06/23,08:03:00,21407.1,21408.1,21407.1,21408.1,0
2017/06/23,08:04:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:05:00,21408.1,21409.1,21408.1,21408.1,0
2017/06/23,08:06:00,21408.1,21410.1,21408.1,21410.1,0
2017/06/23,08:07:00,21410.1,21411.1,21409.1,21409.1,0
2017/06/23,08:08:00,21408.1,21409.1,21408.1,21409.1,0
2017/06/23,08:09:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,08:11:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,08:12:00,21409.1,21409.1,21408.1,21409.1,0
2017/06/23,08:13:00,21409.1,21410.1,21409.1,21410.1,0
2017/06/23,08:14:00,21410.1,21410.1,21410.1,21410.1,0
2017/06/23,08:15:00,21409.1,21410.1,21408.1,21408.1,0
2017/06/23,08:16:00,21409.1,21409.1,21408.1,21409.1,0
2017/06/23,08:17:00,21408.1,21410.1,21408.1,21410.1,0
2017/06/23,08:18:00,21410.1,21410.1,21408.1,21409.1,0
2017/06/23,08:19:00,21409.1,21410.1,21409.1,21410.1,0
2017/06/23,08:20:00,21411.1,21411.1,21409.1,21410.1,0
2017/06/23,08:21:00,21410.1,21411.1,21410.1,21410.1,0
2017/06/23,08:22:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,08:23:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,08:24:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,08:25:00,21408.1,21408.1,21407.1,21407.1,0
2017/06/23,08:26:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:27:00,21408.1,21408.1,21407.1,21407.1,0
2017/06/23,08:28:00,21408.1,21408.1,21407.1,21407.1,0
2017/06/23,08:31:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:32:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:33:00,21408.1,21409.1,21407.1,21409.1,0
2017/06/23,08:34:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:37:00,21408.1,21408.1,21407.1,21407.1,0
2017/06/23,08:38:00,21408.1,21409.1,21408.1,21408.1,0
2017/06/23,08:39:00,21409.1,21410.1,21408.1,21409.1,0
2017/06/23,08:40:00,21408.1,21408.1,21408.1,21408.1,0
2017/06/23,08:42:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,08:43:00,21410.1,21410.1,21409.1,21410.1,0
2017/06/23,08:44:00,21411.1,21411.1,21409.1,21409.1,0
2017/06/23,08:48:00,21410.1,21410.1,21409.1,21409.1,0
2017/06/23,08:53:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,08:54:00,21409.1,21409.1,21408.1,21409.1,0
2017/06/23,08:55:00,21408.1,21409.1,21407.1,21408.1,0
2017/06/23,08:56:00,21409.1,21409.1,21408.1,21408.1,0
2017/06/23,08:57:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,08:58:00,21409.1,21410.1,21409.1,21410.1,0
2017/06/23,09:00:00,21410.1,21410.1,21410.1,21410.1,0
2017/06/23,09:01:00,21411.1,21411.1,21407.1,21408.1,0
2017/06/23,09:02:00,21407.1,21409.1,21406.1,21408.1,0
2017/06/23,09:03:00,21409.1,21409.1,21406.1,21406.1,0
2017/06/23,09:04:00,21406.1,21407.1,21403.1,21406.1,0
2017/06/23,09:05:00,21406.1,21407.1,21406.1,21407.1,0
2017/06/23,09:06:00,21407.1,21407.1,21405.1,21405.1,0
2017/06/23,09:07:00,21405.1,21405.1,21402.1,21405.1,0
2017/06/23,09:08:00,21406.1,21406.1,21405.1,21405.1,0
2017/06/23,09:09:00,21406.1,21407.1,21406.1,21406.1,0
2017/06/23,09:10:00,21406.1,21406.1,21402.1,21402.1,0
2017/06/23,09:11:00,21402.1,21405.1,21401.1,21404.1,0
2017/06/23,09:12:00,21404.1,21404.1,21403.1,21404.1,0
2017/06/23,09:13:00,21404.1,21405.1,21404.1,21404.1,0
2017/06/23,09:14:00,21405.1,21407.1,21405.1,21407.1,0
2017/06/23,09:15:00,21407.1,21407.1,21407.1,21407.1,0
2017/06/23,09:16:00,21406.1,21406.1,21404.1,21404.1,0
2017/06/23,09:17:00,21405.1,21405.1,21404.1,21405.1,0
2017/06/23,09:18:00,21405.1,21406.1,21405.1,21406.1,0
2017/06/23,09:19:00,21407.1,21408.1,21406.1,21408.1,0
2017/06/23,09:20:00,21409.1,21410.1,21407.1,21408.1,0
2017/06/23,09:21:00,21408.1,21409.1,21407.1,21408.1,0
2017/06/23,09:22:00,21408.1,21410.1,21408.1,21409.1,0
2017/06/23,09:23:00,21409.1,21411.1,21409.1,21411.1,0
2017/06/23,09:24:00,21411.1,21411.1,21410.1,21410.1,0
2017/06/23,09:25:00,21411.1,21411.1,21410.1,21411.1,0
2017/06/23,09:26:00,21412.1,21412.1,21412.1,21412.1,0
2017/06/23,09:27:00,21412.1,21412.1,21411.1,21411.1,0
2017/06/23,09:28:00,21411.1,21411.1,21409.1,21409.1,0
2017/06/23,09:29:00,21410.1,21410.1,21410.1,21410.1,0
2017/06/23,09:30:00,21410.1,21410.1,21410.1,21410.1,0
2017/06/23,09:31:00,21411.1,21411.1,21410.1,21410.1,0
2017/06/23,09:32:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,09:34:00,21409.1,21409.1,21409.1,21409.1,0
2017/06/23,09:38:00,21410.1,21412.1,21410.1,21412.1,0
2017/06/23,09:39:00,21412.1,21412.1,21410.1,21411.1,0
2017/06/23,09:41:00,21411.1,21411.1,21410.1,21411.1,0
2017/06/23,09:43:00,21411.1,21411.1,21410.1,21411.1,0
2017/06/23,09:44:00,21411.1,21411.1,21411.1,21411.1,0
2017/06/23,09:45:00,21411.1,21411.1,21411.1,21411.1,0
2017/06/23,09:46:00,21412.1,21412.1,21412.1,21412.1,0
2017/06/23,09:47:00,21412.1,21412.1,21411.1,21412.1,0
2017/06/23,09:48:00,21411.1,21411.1,21411.1,21411.1,0
2017/06/23,09:49:00,21412.1,21412.1,21411.1,21411.1,0
2017/06/23,09:50:00,21412.1,21412.1,21412.1,21412.1,0
2017/06/23,09:51:00,21412.1,21412.1,21412.1,21412.1,0
2017/06/23,09:52:00,21413.1,21414.1,21413.1,21413.1,0
2017/06/23,09:53:00,21414.1,21416.1,21414.1,21415.1,0
2017/06/23,09:54:00,21414.1,21414.1,21412.1,21413.1,0
2017/06/23,09:55:00,21413.1,21414.1,21413.1,21413.1,0
2017/06/23,09:56:00,21413.1,21413.1,21413.1,21413.1,0
2017/06/23,09:57:00,21414.1,21414.1,21413.1,21413.1,0
2017/06/23,09:58:00,21413.1,21415.1,21412.1,21414.1,0
2017/06/23,09:59:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,10:00:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,10:01:00,21417.1,21421.1,21416.1,21419.1,0
2017/06/23,10:02:00,21419.1,21420.1,21418.1,21419.1,0
2017/06/23,10:03:00,21420.1,21420.1,21419.1,21420.1,0
2017/06/23,10:04:00,21420.1,21420.1,21419.1,21420.1,0
2017/06/23,10:05:00,21420.1,21420.1,21419.1,21420.1,0
2017/06/23,10:06:00,21421.1,21422.1,21419.1,21419.1,0
2017/06/23,10:07:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,10:08:00,21418.1,21418.1,21416.1,21417.1,0
2017/06/23,10:09:00,21416.1,21420.1,21416.1,21420.1,0
2017/06/23,10:10:00,21420.1,21421.1,21419.1,21420.1,0
2017/06/23,10:11:00,21420.1,21420.1,21419.1,21419.1,0
2017/06/23,10:12:00,21420.1,21420.1,21418.1,21418.1,0
2017/06/23,10:13:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,10:14:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,10:15:00,21417.1,21418.1,21416.1,21418.1,0
2017/06/23,10:16:00,21418.1,21418.1,21415.1,21415.1,0
2017/06/23,10:17:00,21415.1,21416.1,21413.1,21415.1,0
2017/06/23,10:18:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,10:19:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,10:20:00,21415.1,21415.1,21413.1,21415.1,0
2017/06/23,10:21:00,21415.1,21416.1,21413.1,21415.1,0
2017/06/23,10:22:00,21415.1,21416.1,21414.1,21414.1,0
2017/06/23,10:23:00,21414.1,21414.1,21413.1,21414.1,0
2017/06/23,10:24:00,21413.1,21414.1,21413.1,21414.1,0
2017/06/23,10:25:00,21415.1,21415.1,21414.1,21414.1,0
2017/06/23,10:27:00,21414.1,21414.1,21412.1,21413.1,0
2017/06/23,10:28:00,21414.1,21414.1,21413.1,21414.1,0
2017/06/23,10:29:00,21414.1,21414.1,21413.1,21414.1,0
2017/06/23,10:30:00,21415.1,21415.1,21414.1,21414.1,0
2017/06/23,10:31:00,21415.1,21415.1,21413.1,21414.1,0
2017/06/23,10:32:00,21415.1,21415.1,21415.1,21415.1,0
2017/06/23,10:33:00,21416.1,21417.1,21415.1,21416.1,0
2017/06/23,10:34:00,21417.1,21417.1,21415.1,21415.1,0
2017/06/23,10:35:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,10:36:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,10:37:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,10:38:00,21416.1,21417.1,21415.1,21416.1,0
2017/06/23,10:39:00,21415.1,21416.1,21413.1,21414.1,0
2017/06/23,10:40:00,21413.1,21414.1,21411.1,21412.1,0
2017/06/23,10:41:00,21411.1,21414.1,21411.1,21412.1,0
2017/06/23,10:42:00,21413.1,21413.1,21412.1,21413.1,0
2017/06/23,10:43:00,21413.1,21413.1,21412.1,21412.1,0
2017/06/23,10:44:00,21413.1,21413.1,21411.1,21411.1,0
2017/06/23,10:45:00,21412.1,21412.1,21411.1,21411.1,0
2017/06/23,10:46:00,21412.1,21412.1,21409.1,21410.1,0
2017/06/23,10:47:00,21410.1,21410.1,21408.1,21410.1,0
2017/06/23,10:48:00,21411.1,21411.1,21410.1,21410.1,0
2017/06/23,10:49:00,21411.1,21411.1,21410.1,21411.1,0
2017/06/23,10:50:00,21410.1,21411.1,21410.1,21411.1,0
2017/06/23,10:51:00,21410.1,21411.1,21410.1,21410.1,0
2017/06/23,10:52:00,21411.1,21411.1,21410.1,21410.1,0
2017/06/23,10:53:00,21410.1,21410.1,21409.1,21409.1,0
2017/06/23,10:55:00,21410.1,21410.1,21408.1,21408.1,0
2017/06/23,10:56:00,21409.1,21409.1,21407.1,21409.1,0
2017/06/23,10:57:00,21409.1,21409.1,21408.1,21409.1,0
2017/06/23,10:58:00,21409.1,21413.1,21409.1,21412.1,0
2017/06/23,10:59:00,21413.1,21413.1,21412.1,21412.1,0
2017/06/23,11:00:00,21412.1,21412.1,21411.1,21412.1,0
2017/06/23,11:01:00,21411.1,21411.1,21411.1,21411.1,0
2017/06/23,11:02:00,21411.1,21412.1,21410.1,21412.1,0
2017/06/23,11:03:00,21413.1,21413.1,21412.1,21412.1,0
2017/06/23,11:04:00,21412.1,21414.1,21412.1,21413.1,0
2017/06/23,11:05:00,21413.1,21414.1,21412.1,21413.1,0
2017/06/23,11:06:00,21414.1,21414.1,21412.1,21412.1,0
2017/06/23,11:07:00,21413.1,21413.1,21411.1,21412.1,0
2017/06/23,11:08:00,21412.1,21413.1,21412.1,21412.1,0
2017/06/23,11:09:00,21413.1,21413.1,21413.1,21413.1,0
2017/06/23,11:10:00,21414.1,21414.1,21413.1,21414.1,0
2017/06/23,11:11:00,21414.1,21415.1,21414.1,21415.1,0
2017/06/23,11:12:00,21415.1,21415.1,21414.1,21415.1,0
2017/06/23,11:13:00,21415.1,21415.1,21415.1,21415.1,0
2017/06/23,11:14:00,21415.1,21417.1,21415.1,21417.1,0
2017/06/23,11:15:00,21416.1,21418.1,21416.1,21417.1,0
2017/06/23,11:16:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,11:17:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,11:18:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,11:19:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,11:21:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,11:22:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,11:23:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,11:24:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,11:25:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,11:26:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,11:29:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,11:30:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,11:31:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,11:35:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,11:36:00,21417.1,21418.1,21417.1,21417.1,0
2017/06/23,11:39:00,21418.1,21419.1,21418.1,21419.1,0
2017/06/23,11:40:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,11:41:00,21419.1,21420.1,21419.1,21419.1,0
2017/06/23,11:42:00,21419.1,21419.1,21419.1,21419.1,0
2017/06/23,11:45:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,11:49:00,21419.1,21419.1,21419.1,21419.1,0
2017/06/23,11:50:00,21419.1,21420.1,21419.1,21420.1,0
2017/06/23,11:51:00,21420.1,21420.1,21419.1,21419.1,0
2017/06/23,11:52:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,11:53:00,21419.1,21419.1,21417.1,21417.1,0
2017/06/23,11:55:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,11:56:00,21418.1,21419.1,21418.1,21419.1,0
2017/06/23,11:57:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,11:58:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,11:59:00,21419.1,21419.1,21419.1,21419.1,0
2017/06/23,12:00:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,12:01:00,21418.1,21419.1,21418.1,21418.1,0
2017/06/23,12:02:00,21419.1,21420.1,21419.1,21420.1,0
2017/06/23,12:03:00,21420.1,21420.1,21419.1,21419.1,0
2017/06/23,12:06:00,21420.1,21420.1,21418.1,21418.1,0
2017/06/23,12:07:00,21417.1,21419.1,21417.1,21418.1,0
2017/06/23,12:08:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,12:10:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,12:11:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,12:13:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,12:14:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,12:15:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,12:16:00,21417.1,21418.1,21417.1,21418.1,0
2017/06/23,12:17:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,12:19:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,12:20:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,12:21:00,21416.1,21416.1,21414.1,21415.1,0
2017/06/23,12:22:00,21415.1,21415.1,21414.1,21415.1,0
2017/06/23,12:23:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,12:25:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,12:26:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,12:28:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,12:29:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,12:30:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,12:31:00,21418.1,21418.1,21416.1,21417.1,0
2017/06/23,12:32:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,12:33:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,12:36:00,21418.1,21418.1,21416.1,21416.1,0
2017/06/23,12:43:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,12:48:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,12:49:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,12:51:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,12:53:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,12:54:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,12:55:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,12:57:00,21416.1,21417.1,21416.1,21417.1,0
2017/06/23,12:58:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,13:00:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,13:01:00,21417.1,21418.1,21417.1,21417.1,0
2017/06/23,13:02:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,13:06:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,13:08:00,21417.1,21418.1,21416.1,21418.1,0
2017/06/23,13:10:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:11:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,13:12:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:13:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:15:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,13:19:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,13:24:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,13:25:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,13:28:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,13:29:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,13:37:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:38:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,13:41:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,13:42:00,21419.1,21420.1,21418.1,21419.1,0
2017/06/23,13:43:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,13:44:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:46:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,13:47:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,13:48:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,13:51:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,13:52:00,21419.1,21419.1,21418.1,21419.1,0
2017/06/23,13:53:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:54:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,13:55:00,21419.1,21419.1,21417.1,21417.1,0
2017/06/23,13:56:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:57:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:58:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,13:59:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,14:01:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:02:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:04:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:05:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:06:00,21417.1,21418.1,21416.1,21418.1,0
2017/06/23,14:07:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:08:00,21416.1,21417.1,21416.1,21416.1,0
2017/06/23,14:11:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:12:00,21416.1,21417.1,21416.1,21416.1,0
2017/06/23,14:13:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,14:14:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:16:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:17:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:19:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,14:20:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,14:21:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:22:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,14:24:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:25:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:26:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:27:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:28:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:30:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,14:31:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:32:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,14:36:00,21417.1,21417.1,21415.1,21415.1,0
2017/06/23,14:37:00,21416.1,21418.1,21415.1,21416.1,0
2017/06/23,14:38:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,14:39:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,14:40:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,14:41:00,21418.1,21418.1,21416.1,21417.1,0
2017/06/23,14:42:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,14:43:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,14:45:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,14:46:00,21415.1,21415.1,21415.1,21415.1,0
2017/06/23,14:47:00,21415.1,21416.1,21414.1,21416.1,0
2017/06/23,14:48:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,14:49:00,21416.1,21417.1,21416.1,21417.1,0
2017/06/23,14:50:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:52:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,14:57:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,14:58:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,14:59:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,15:00:00,21416.1,21417.1,21415.1,21415.1,0
2017/06/23,15:01:00,21416.1,21417.1,21414.1,21416.1,0
2017/06/23,15:02:00,21415.1,21417.1,21415.1,21417.1,0
2017/06/23,15:03:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,15:04:00,21418.1,21418.1,21415.1,21415.1,0
2017/06/23,15:05:00,21415.1,21415.1,21414.1,21415.1,0
2017/06/23,15:06:00,21415.1,21417.1,21415.1,21416.1,0
2017/06/23,15:07:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,15:09:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,15:10:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,15:11:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,15:12:00,21415.1,21416.1,21413.1,21416.1,0
2017/06/23,15:13:00,21416.1,21417.1,21415.1,21415.1,0
2017/06/23,15:14:00,21415.1,21415.1,21413.1,21414.1,0
2017/06/23,15:15:00,21414.1,21416.1,21414.1,21415.1,0
2017/06/23,15:16:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,15:17:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,15:18:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,15:19:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,15:20:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,15:21:00,21415.1,21415.1,21414.1,21415.1,0
2017/06/23,15:22:00,21414.1,21414.1,21414.1,21414.1,0
2017/06/23,15:23:00,21414.1,21418.1,21413.1,21417.1,0
2017/06/23,15:24:00,21418.1,21419.1,21417.1,21419.1,0
2017/06/23,15:25:00,21419.1,21419.1,21417.1,21417.1,0
2017/06/23,15:26:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,15:27:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,15:28:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,15:29:00,21418.1,21418.1,21417.1,21417.1,0
2017/06/23,15:30:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,15:31:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,15:32:00,21418.1,21419.1,21418.1,21418.1,0
2017/06/23,15:33:00,21419.1,21420.1,21418.1,21419.1,0
2017/06/23,15:34:00,21418.1,21418.1,21416.1,21416.1,0
2017/06/23,15:35:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,15:36:00,21415.1,21416.1,21415.1,21415.1,0
2017/06/23,15:37:00,21416.1,21418.1,21416.1,21416.1,0
2017/06/23,15:38:00,21417.1,21418.1,21416.1,21417.1,0
2017/06/23,15:39:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,15:40:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,15:41:00,21416.1,21418.1,21416.1,21417.1,0
2017/06/23,15:42:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,15:44:00,21416.1,21416.1,21415.1,21415.1,0
2017/06/23,15:46:00,21416.1,21416.1,21416.1,21416.1,0
2017/06/23,15:48:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,15:49:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,15:50:00,21417.1,21418.1,21416.1,21416.1,0
2017/06/23,15:51:00,21416.1,21416.1,21412.1,21415.1,0
2017/06/23,15:52:00,21415.1,21416.1,21414.1,21416.1,0
2017/06/23,15:53:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,15:56:00,21415.1,21415.1,21414.1,21415.1,0
2017/06/23,15:57:00,21416.1,21417.1,21415.1,21415.1,0
2017/06/23,15:58:00,21416.1,21416.1,21413.1,21414.1,0
2017/06/23,15:59:00,21414.1,21416.1,21413.1,21415.1,0
2017/06/23,16:00:00,21415.1,21415.1,21412.1,21414.1,0
2017/06/23,16:01:00,21414.1,21416.1,21413.1,21416.1,0
2017/06/23,16:02:00,21415.1,21415.1,21410.1,21411.1,0
2017/06/23,16:03:00,21412.1,21416.1,21411.1,21415.1,0
2017/06/23,16:04:00,21416.1,21417.1,21414.1,21417.1,0
2017/06/23,16:05:00,21418.1,21425.1,21417.1,21420.1,0
2017/06/23,16:06:00,21421.1,21423.1,21420.1,21422.1,0
2017/06/23,16:07:00,21422.1,21423.1,21421.1,21423.1,0
2017/06/23,16:08:00,21422.1,21425.1,21422.1,21424.1,0
2017/06/23,16:09:00,21423.1,21424.1,21421.1,21422.1,0
2017/06/23,16:10:00,21422.1,21422.1,21419.1,21420.1,0
2017/06/23,16:11:00,21421.1,21421.1,21416.1,21418.1,0
2017/06/23,16:12:00,21418.1,21419.1,21416.1,21417.1,0
2017/06/23,16:13:00,21417.1,21420.1,21416.1,21419.1,0
2017/06/23,16:14:00,21419.1,21419.1,21417.1,21418.1,0
2017/06/23,16:15:00,21419.1,21422.1,21418.1,21418.1,0
2017/06/23,16:16:00,21418.1,21418.1,21414.1,21415.1,0
2017/06/23,16:17:00,21415.1,21417.1,21414.1,21417.1,0
2017/06/23,16:18:00,21417.1,21419.1,21416.1,21418.1,0
2017/06/23,16:19:00,21418.1,21418.1,21416.1,21416.1,0
2017/06/23,16:20:00,21416.1,21416.1,21412.1,21414.1,0
2017/06/23,16:21:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,16:22:00,21416.1,21417.1,21415.1,21417.1,0
2017/06/23,16:23:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,16:24:00,21418.1,21418.1,21416.1,21417.1,0
2017/06/23,16:25:00,21417.1,21418.1,21416.1,21417.1,0
2017/06/23,16:26:00,21417.1,21418.1,21416.1,21416.1,0
2017/06/23,16:27:00,21416.1,21416.1,21415.1,21416.1,0
2017/06/23,16:28:00,21417.1,21417.1,21412.1,21413.1,0
2017/06/23,16:29:00,21414.1,21414.1,21412.1,21413.1,0
2017/06/23,16:30:00,21412.1,21414.1,21412.1,21414.1,0
2017/06/23,16:31:00,21413.1,21415.1,21413.1,21414.1,0
2017/06/23,16:32:00,21415.1,21416.1,21414.1,21416.1,0
2017/06/23,16:33:00,21417.1,21418.1,21416.1,21418.1,0
2017/06/23,16:34:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,16:35:00,21418.1,21419.1,21417.1,21418.1,0
2017/06/23,16:36:00,21418.1,21418.1,21417.1,21418.1,0
2017/06/23,16:37:00,21418.1,21418.1,21414.1,21415.1,0
2017/06/23,16:38:00,21416.1,21417.1,21415.1,21417.1,0
2017/06/23,16:39:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,16:40:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,16:41:00,21416.1,21417.1,21415.1,21416.1,0
2017/06/23,16:42:00,21416.1,21416.1,21414.1,21414.1,0
2017/06/23,16:43:00,21415.1,21415.1,21412.1,21414.1,0
2017/06/23,16:44:00,21414.1,21414.1,21412.1,21413.1,0
2017/06/23,16:45:00,21413.1,21413.1,21411.1,21411.1,0
2017/06/23,16:46:00,21411.1,21413.1,21409.1,21411.1,0
2017/06/23,16:47:00,21412.1,21414.1,21411.1,21413.1,0
2017/06/23,16:48:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,16:49:00,21416.1,21418.1,21415.1,21417.1,0
2017/06/23,16:50:00,21417.1,21417.1,21413.1,21413.1,0
2017/06/23,16:51:00,21414.1,21414.1,21411.1,21413.1,0
2017/06/23,16:52:00,21413.1,21413.1,21410.1,21412.1,0
2017/06/23,16:53:00,21412.1,21415.1,21411.1,21415.1,0
2017/06/23,16:54:00,21415.1,21417.1,21414.1,21414.1,0
2017/06/23,16:55:00,21415.1,21415.1,21412.1,21415.1,0
2017/06/23,16:56:00,21415.1,21415.1,21413.1,21414.1,0
2017/06/23,16:57:00,21414.1,21414.1,21413.1,21414.1,0
2017/06/23,16:58:00,21414.1,21414.1,21412.1,21413.1,0
2017/06/23,16:59:00,21413.1,21414.1,21411.1,21414.1,0
2017/06/23,17:00:00,21415.1,21416.1,21414.1,21415.1,0
2017/06/23,17:01:00,21415.1,21415.1,21413.1,21415.1,0
2017/06/23,17:02:00,21415.1,21415.1,21413.1,21413.1,0
2017/06/23,17:03:00,21413.1,21413.1,21411.1,21412.1,0
2017/06/23,17:04:00,21413.1,21415.1,21413.1,21413.1,0
2017/06/23,17:05:00,21414.1,21414.1,21412.1,21413.1,0
2017/06/23,17:06:00,21413.1,21413.1,21412.1,21413.1,0
2017/06/23,17:07:00,21414.1,21414.1,21413.1,21414.1,0
2017/06/23,17:08:00,21415.1,21417.1,21414.1,21416.1,0
2017/06/23,17:09:00,21416.1,21417.1,21415.1,21416.1,0
2017/06/23,17:10:00,21416.1,21416.1,21412.1,21412.1,0
2017/06/23,17:11:00,21412.1,21412.1,21410.1,21411.1,0
2017/06/23,17:12:00,21411.1,21412.1,21410.1,21411.1,0
2017/06/23,17:13:00,21412.1,21412.1,21410.1,21411.1,0
2017/06/23,17:14:00,21412.1,21412.1,21411.1,21412.1,0
2017/06/23,17:15:00,21412.1,21412.1,21410.1,21411.1,0
2017/06/23,17:16:00,21411.1,21412.1,21410.1,21412.1,0
2017/06/23,17:17:00,21412.1,21414.1,21412.1,21413.1,0
2017/06/23,17:18:00,21414.1,21415.1,21414.1,21415.1,0
2017/06/23,17:19:00,21415.1,21415.1,21414.1,21414.1,0
2017/06/23,17:20:00,21415.1,21415.1,21414.1,21414.1,0
2017/06/23,17:21:00,21415.1,21415.1,21414.1,21414.1,0
2017/06/23,17:22:00,21415.1,21417.1,21414.1,21417.1,0
2017/06/23,17:23:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,17:24:00,21417.1,21418.1,21417.1,21417.1,0
2017/06/23,17:25:00,21417.1,21417.1,21416.1,21417.1,0
2017/06/23,17:26:00,21416.1,21417.1,21416.1,21416.1,0
2017/06/23,17:27:00,21417.1,21417.1,21417.1,21417.1,0
2017/06/23,17:28:00,21416.1,21417.1,21416.1,21416.1,0
2017/06/23,17:29:00,21417.1,21421.1,21415.1,21420.1,0
2017/06/23,17:30:00,21420.1,21421.1,21419.1,21420.1,0
2017/06/23,17:31:00,21420.1,21420.1,21419.1,21419.1,0
2017/06/23,17:32:00,21419.1,21425.1,21419.1,21424.1,0
2017/06/23,17:33:00,21425.1,21425.1,21421.1,21421.1,0
2017/06/23,17:34:00,21422.1,21423.1,21421.1,21422.1,0
2017/06/23,17:35:00,21422.1,21423.1,21420.1,21420.1,0
2017/06/23,17:36:00,21420.1,21420.1,21419.1,21420.1,0
2017/06/23,17:37:00,21421.1,21422.1,21421.1,21421.1,0
2017/06/23,17:38:00,21421.1,21421.1,21418.1,21418.1,0
2017/06/23,17:39:00,21419.1,21420.1,21418.1,21419.1,0
2017/06/23,17:40:00,21418.1,21419.1,21418.1,21418.1,0
2017/06/23,17:41:00,21419.1,21419.1,21418.1,21419.1,0
2017/06/23,17:42:00,21419.1,21419.1,21418.1,21418.1,0
2017/06/23,17:43:00,21418.1,21419.1,21417.1,21419.1,0
2017/06/23,17:44:00,21418.1,21419.1,21417.1,21419.1,0
2017/06/23,17:45:00,21419.1,21419.1,21418.1,21419.1,0
2017/06/23,17:46:00,21419.1,21419.1,21418.1,21419.1,0
2017/06/23,17:47:00,21419.1,21419.1,21418.1,21419.1,0
2017/06/23,17:48:00,21419.1,21419.1,21417.1,21418.1,0
2017/06/23,17:49:00,21418.1,21418.1,21418.1,21418.1,0
2017/06/23,17:50:00,21418.1,21419.1,21416.1,21417.1,0
2017/06/23,17:51:00,21416.1,21419.1,21416.1,21418.1,0
2017/06/23,17:52:00,21418.1,21419.1,21417.1,21418.1,0
2017/06/23,17:53:00,21419.1,21420.1,21418.1,21420.1,0
2017/06/23,17:54:00,21420.1,21420.1,21418.1,21418.1,0
2017/06/23,17:55:00,21419.1,21419.1,21418.1,21419.1,0
2017/06/23,17:56:00,21418.1,21419.1,21418.1,21419.1,0
2017/06/23,17:57:00,21419.1,21420.1,21418.1,21418.1,0
2017/06/23,17:58:00,21418.1,21418.1,21416.1,21417.1,0
2017/06/23,17:59:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,18:00:00,21416.1,21416.1,21412.1,21414.1,0
2017/06/23,18:01:00,21415.1,21416.1,21413.1,21415.1,0
2017/06/23,18:02:00,21415.1,21416.1,21415.1,21416.1,0
2017/06/23,18:03:00,21415.1,21417.1,21415.1,21416.1,0
2017/06/23,18:04:00,21417.1,21417.1,21416.1,21416.1,0
2017/06/23,18:05:00,21417.1,21417.1,21415.1,21416.1,0
2017/06/23,18:06:00,21416.1,21416.1,21413.1,21414.1,0
2017/06/23,18:07:00,21413.1,21414.1,21412.1,21412.1,0
2017/06/23,18:08:00,21413.1,21414.1,21412.1,21413.1,0
2017/06/23,18:09:00,21412.1,21413.1,21412.1,21413.1,0
2017/06/23,18:10:00,21412.1,21414.1,21411.1,21411.1,0
2017/06/23,18:11:00,21412.1,21412.1,21411.1,21411.1,0
2017/06/23,18:13:00,21411.1,21411.1,21408.1,21410.1,0
2017/06/23,18:14:00,21410.1,21410.1,21404.1,21406.1,0
2017/06/23,18:15:00,21406.1,21406.1,21403.1,21403.1,0
2017/06/23,18:16:00,21404.1,21408.1,21404.1,21408.1,0
2017/06/23,18:17:00,21408.1,21408.1,21406.1,21407.1,0
2017/06/23,18:18:00,21408.1,21408.1,21406.1,21407.1,0
2017/06/23,18:19:00,21408.1,21408.1,21405.1,21405.1,0
2017/06/23,18:20:00,21405.1,21405.1,21402.1,21403.1,0
2017/06/23,18:21:00,21403.1,21406.1,21402.1,21406.1,0
2017/06/23,18:22:00,21406.1,21407.1,21405.1,21406.1,0
2017/06/23,18:23:00,21406.1,21406.1,21404.1,21404.1,0
2017/06/23,18:24:00,21405.1,21406.1,21404.1,21405.1,0
2017/06/23,18:25:00,21405.1,21405.1,21404.1,21404.1,0
2017/06/23,18:26:00,21404.1,21404.1,21401.1,21402.1,0
2017/06/23,18:27:00,21401.1,21403.1,21401.1,21402.1,0
2017/06/23,18:28:00,21402.1,21402.1,21401.1,21402.1,0
2017/06/23,18:29:00,21403.1,21403.1,21402.1,21403.1,0
2017/06/23,18:30:00,21404.1,21404.1,21402.1,21402.1,0
2017/06/23,18:31:00,21402.1,21405.1,21402.1,21403.1,0
2017/06/23,18:32:00,21404.1,21405.1,21404.1,21404.1,0
2017/06/23,18:33:00,21405.1,21405.1,21404.1,21404.1,0
2017/06/23,18:34:00,21404.1,21404.1,21403.1,21403.1,0
2017/06/23,18:35:00,21403.1,21403.1,21402.1,21402.1,0
2017/06/23,18:36:00,21402.1,21403.1,21402.1,21403.1,0
2017/06/23,18:37:00,21403.1,21403.1,21401.1,21402.1,0
2017/06/23,18:38:00,21401.1,21402.1,21401.1,21401.1,0
2017/06/23,18:39:00,21401.1,21401.1,21401.1,21401.1,0
2017/06/23,18:41:00,21402.1,21403.1,21401.1,21402.1,0
2017/06/23,18:42:00,21403.1,21403.1,21402.1,21402.1,0
2017/06/23,18:43:00,21403.1,21405.1,21402.1,21404.1,0
2017/06/23,18:44:00,21404.1,21404.1,21403.1,21403.1,0
2017/06/23,18:45:00,21404.1,21406.1,21403.1,21405.1,0
2017/06/23,18:46:00,21405.1,21406.1,21404.1,21406.1,0
2017/06/23,18:47:00,21405.1,21406.1,21404.1,21405.1,0
2017/06/23,18:48:00,21405.1,21405.1,21403.1,21403.1,0
2017/06/23,18:49:00,21403.1,21403.1,21402.1,21402.1,0
2017/06/23,18:50:00,21402.1,21402.1,21401.1,21402.1,0
2017/06/23,18:51:00,21402.1,21402.1,21396.1,21396.1,0
2017/06/23,18:52:00,21396.1,21397.1,21394.1,21396.1,0
2017/06/23,18:53:00,21396.1,21396.1,21392.1,21394.1,0
2017/06/23,18:54:00,21394.1,21394.1,21390.1,21391.1,0
2017/06/23,18:55:00,21391.1,21391.1,21385.1,21388.1,0
2017/06/23,18:56:00,21387.1,21389.1,21385.1,21387.1,0
2017/06/23,18:57:00,21387.1,21387.1,21384.1,21385.1,0
2017/06/23,18:58:00,21385.1,21386.1,21382.1,21385.1,0
2017/06/23,18:59:00,21386.1,21389.1,21385.1,21389.1,0
2017/06/23,19:00:00,21390.1,21390.1,21389.1,21389.1,0
2017/06/23,19:01:00,21389.1,21390.1,21388.1,21390.1,0
2017/06/23,19:02:00,21390.1,21393.1,21390.1,21392.1,0
2017/06/23,19:03:00,21392.1,21392.1,21389.1,21390.1,0
2017/06/23,19:04:00,21390.1,21390.1,21389.1,21390.1,0
2017/06/23,19:05:00,21391.1,21391.1,21389.1,21390.1,0
2017/06/23,19:06:00,21389.1,21389.1,21387.1,21388.1,0
2017/06/23,19:07:00,21388.1,21388.1,21387.1,21388.1,0
2017/06/23,19:08:00,21389.1,21389.1,21387.1,21388.1,0
2017/06/23,19:09:00,21388.1,21388.1,21385.1,21386.1,0
2017/06/23,19:10:00,21384.1,21385.1,21383.1,21384.1,0
2017/06/23,19:11:00,21384.1,21384.1,21379.1,21380.1,0
2017/06/23,19:12:00,21380.1,21380.1,21372.1,21374.1,0
2017/06/23,19:13:00,21374.1,21375.1,21373.1,21373.1,0
2017/06/23,19:14:00,21374.1,21374.1,21372.1,21373.1,0
2017/06/23,19:15:00,21373.1,21373.1,21370.1,21371.1,0
2017/06/23,19:16:00,21372.1,21372.1,21370.1,21372.1,0
2017/06/23,19:17:00,21374.1,21374.1,21365.1,21365.1,0
2017/06/23,19:18:00,21366.1,21368.1,21364.1,21366.1,0
2017/06/23,19:19:00,21367.1,21368.1,21365.1,21365.1,0
2017/06/23,19:20:00,21366.1,21366.1,21363.1,21366.1,0
2017/06/23,19:21:00,21367.1,21367.1,21362.1,21363.1,0
2017/06/23,19:22:00,21364.1,21365.1,21363.1,21364.1,0
2017/06/23,19:23:00,21364.1,21364.1,21361.1,21361.1,0
2017/06/23,19:24:00,21362.1,21363.1,21358.1,21359.1,0
2017/06/23,19:25:00,21360.1,21360.1,21352.1,21354.1,0
2017/06/23,19:26:00,21355.1,21356.1,21347.1,21349.1,0
2017/06/23,19:27:00,21350.1,21351.1,21348.1,21350.1,0
2017/06/23,19:28:00,21351.1,21351.1,21349.1,21351.1,0
2017/06/23,19:29:00,21351.1,21354.1,21351.1,21353.1,0
2017/06/23,19:30:00,21353.1,21354.1,21352.1,21353.1,0
2017/06/23,19:31:00,21353.1,21353.1,21349.1,21350.1,0
2017/06/23,19:32:00,21350.1,21351.1,21349.1,21351.1,0
2017/06/23,19:33:00,21351.1,21351.1,21349.1,21351.1,0
2017/06/23,19:34:00,21352.1,21352.1,21350.1,21350.1,0
2017/06/23,19:35:00,21350.1,21352.1,21349.1,21351.1,0
2017/06/23,19:36:00,21351.1,21351.1,21349.1,21351.1,0
2017/06/23,19:37:00,21351.1,21351.1,21349.1,21350.1,0
2017/06/23,19:38:00,21350.1,21350.1,21344.1,21346.1,0
2017/06/23,19:39:00,21346.1,21346.1,21343.1,21346.1,0
2017/06/23,19:40:00,21346.1,21349.1,21345.1,21348.1,0
2017/06/23,19:41:00,21348.1,21348.1,21345.1,21347.1,0
2017/06/23,19:42:00,21347.1,21349.1,21346.1,21347.1,0
2017/06/23,19:43:00,21347.1,21348.1,21345.1,21346.1,0
2017/06/23,19:44:00,21346.1,21347.1,21345.1,21347.1,0
2017/06/23,19:45:00,21347.1,21348.1,21344.1,21344.1,0
2017/06/23,19:46:00,21344.1,21346.1,21343.1,21346.1,0
2017/06/23,19:47:00,21346.1,21346.1,21343.1,21344.1,0
2017/06/23,19:48:00,21345.1,21346.1,21344.1,21345.1,0
2017/06/23,19:49:00,21346.1,21348.1,21345.1,21347.1,0
2017/06/23,19:50:00,21348.1,21350.1,21347.1,21349.1,0
2017/06/23,19:51:00,21349.1,21349.1,21346.1,21346.1,0
2017/06/23,19:52:00,21347.1,21349.1,21346.1,21348.1,0
2017/06/23,19:53:00,21349.1,21349.1,21346.1,21348.1,0
2017/06/23,19:54:00,21349.1,21351.1,21348.1,21350.1,0
2017/06/23,19:55:00,21351.1,21353.1,21350.1,21352.1,0
2017/06/23,19:56:00,21353.1,21353.1,21351.1,21353.1,0
2017/06/23,19:57:00,21353.1,21353.1,21351.1,21351.1,0
2017/06/23,19:58:00,21352.1,21354.1,21351.1,21353.1,0
2017/06/23,19:59:00,21353.1,21353.1,21352.1,21352.1,0
2017/06/23,20:00:00,21353.1,21356.1,21352.1,21354.1,0
2017/06/23,20:01:00,21355.1,21356.1,21354.1,21355.1,0
2017/06/23,20:02:00,21356.1,21357.1,21354.1,21357.1,0
2017/06/23,20:03:00,21358.1,21358.1,21356.1,21356.1,0
2017/06/23,20:04:00,21357.1,21357.1,21356.1,21357.1,0
2017/06/23,20:05:00,21358.1,21358.1,21357.1,21358.1,0
2017/06/23,20:06:00,21358.1,21358.1,21356.1,21357.1,0
2017/06/23,20:07:00,21357.1,21358.1,21356.1,21358.1,0
2017/06/23,20:08:00,21358.1,21359.1,21358.1,21359.1,0
2017/06/23,20:09:00,21359.1,21361.1,21358.1,21360.1,0
2017/06/23,20:10:00,21361.1,21362.1,21360.1,21361.1,0
2017/06/23,20:11:00,21361.1,21361.1,21358.1,21360.1,0
2017/06/23,20:12:00,21361.1,21361.1,21359.1,21360.1,0
2017/06/23,20:13:00,21360.1,21361.1,21359.1,21361.1,0
2017/06/23,20:14:00,21361.1,21361.1,21359.1,21359.1,0
2017/06/23,20:15:00,21359.1,21360.1,21358.1,21359.1,0
2017/06/23,20:16:00,21360.1,21360.1,21359.1,21359.1,0
2017/06/23,20:17:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/23,20:18:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/23,20:20:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/23,20:21:00,21358.1,21358.1,21357.1,21358.1,0
2017/06/23,20:22:00,21357.1,21357.1,21356.1,21357.1,0
2017/06/23,20:23:00,21357.1,21357.1,21356.1,21357.1,0
2017/06/23,20:24:00,21356.1,21357.1,21356.1,21356.1,0
2017/06/23,20:25:00,21357.1,21357.1,21356.1,21357.1,0
2017/06/23,20:26:00,21357.1,21357.1,21355.1,21355.1,0
2017/06/23,20:27:00,21355.1,21355.1,21353.1,21354.1,0
2017/06/23,20:28:00,21354.1,21355.1,21353.1,21353.1,0
2017/06/23,20:29:00,21353.1,21353.1,21352.1,21353.1,0
2017/06/23,20:30:00,21353.1,21354.1,21352.1,21352.1,0
2017/06/23,20:31:00,21353.1,21353.1,21352.1,21353.1,0
2017/06/23,20:32:00,21353.1,21354.1,21352.1,21353.1,0
2017/06/23,20:33:00,21354.1,21354.1,21353.1,21353.1,0
2017/06/23,20:34:00,21353.1,21355.1,21352.1,21354.1,0
2017/06/23,20:35:00,21355.1,21356.1,21355.1,21356.1,0
2017/06/23,20:36:00,21357.1,21358.1,21357.1,21357.1,0
2017/06/23,20:37:00,21358.1,21358.1,21357.1,21358.1,0
2017/06/23,20:38:00,21358.1,21360.1,21357.1,21359.1,0
2017/06/23,20:39:00,21359.1,21359.1,21357.1,21358.1,0
2017/06/23,20:40:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/23,20:41:00,21358.1,21358.1,21357.1,21357.1,0
2017/06/23,20:42:00,21357.1,21357.1,21354.1,21355.1,0
2017/06/23,20:43:00,21356.1,21358.1,21355.1,21357.1,0
2017/06/23,20:44:00,21357.1,21357.1,21356.1,21356.1,0
2017/06/23,20:45:00,21356.1,21356.1,21354.1,21355.1,0
2017/06/23,20:46:00,21355.1,21356.1,21354.1,21355.1,0
2017/06/23,20:47:00,21356.1,21356.1,21355.1,21356.1,0
2017/06/23,20:48:00,21356.1,21357.1,21355.1,21357.1,0
2017/06/23,20:49:00,21357.1,21358.1,21356.1,21358.1,0
2017/06/23,20:50:00,21358.1,21358.1,21356.1,21356.1,0
2017/06/23,20:51:00,21356.1,21357.1,21354.1,21356.1,0
2017/06/23,20:52:00,21357.1,21358.1,21355.1,21357.1,0
2017/06/23,20:53:00,21358.1,21359.1,21358.1,21358.1,0
2017/06/23,20:54:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/23,20:55:00,21359.1,21359.1,21358.1,21359.1,0
2017/06/23,20:56:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/23,20:57:00,21359.1,21359.1,21358.1,21358.1,0
2017/06/23,20:58:00,21359.1,21360.1,21358.1,21359.1,0
2017/06/23,20:59:00,21360.1,21360.1,21358.1,21359.1,0
2017/06/23,21:00:00,21360.1,21360.1,21359.1,21360.1,0
2017/06/23,21:01:00,21359.1,21361.1,21359.1,21361.1,0
2017/06/23,21:02:00,21361.1,21363.1,21360.1,21363.1,0
2017/06/23,21:03:00,21364.1,21364.1,21363.1,21363.1,0
2017/06/23,21:04:00,21364.1,21364.1,21362.1,21362.1,0
2017/06/23,21:05:00,21362.1,21362.1,21360.1,21360.1,0
2017/06/23,21:06:00,21360.1,21360.1,21359.1,21360.1,0
2017/06/23,21:07:00,21361.1,21362.1,21361.1,21361.1,0
2017/06/23,21:08:00,21362.1,21363.1,21361.1,21362.1,0
2017/06/23,21:09:00,21363.1,21364.1,21363.1,21364.1,0
2017/06/23,21:10:00,21364.1,21365.1,21363.1,21364.1,0
2017/06/23,21:11:00,21365.1,21365.1,21364.1,21364.1,0
2017/06/23,21:12:00,21365.1,21366.1,21364.1,21365.1,0
2017/06/23,21:14:00,21366.1,21366.1,21365.1,21365.1,0
2017/06/23,21:15:00,21366.1,21366.1,21365.1,21365.1,0
2017/06/23,21:16:00,21365.1,21365.1,21364.1,21365.1,0
2017/06/23,21:17:00,21365.1,21365.1,21363.1,21365.1,0
2017/06/23,21:18:00,21364.1,21367.1,21364.1,21366.1,0
2017/06/23,21:19:00,21367.1,21370.1,21366.1,21369.1,0
2017/06/23,21:20:00,21369.1,21369.1,21368.1,21368.1,0
2017/06/23,21:21:00,21368.1,21369.1,21367.1,21368.1,0
2017/06/23,21:22:00,21369.1,21371.1,21367.1,21371.1,0
2017/06/23,21:23:00,21371.1,21371.1,21369.1,21370.1,0
2017/06/23,21:24:00,21369.1,21369.1,21368.1,21369.1,0
2017/06/23,21:25:00,21368.1,21370.1,21368.1,21370.1,0
2017/06/23,21:26:00,21369.1,21370.1,21369.1,21370.1,0
2017/06/23,21:27:00,21370.1,21370.1,21369.1,21370.1,0
2017/06/23,21:28:00,21369.1,21372.1,21369.1,21371.1,0
2017/06/23,21:29:00,21372.1,21372.1,21371.1,21372.1,0
2017/06/23,21:30:00,21373.1,21373.1,21372.1,21373.1,0
2017/06/23,21:31:00,21372.1,21373.1,21371.1,21371.1,0
2017/06/23,21:32:00,21372.1,21372.1,21369.1,21369.1,0
2017/06/23,21:33:00,21368.1,21368.1,21367.1,21368.1,0
2017/06/23,21:34:00,21369.1,21369.1,21368.1,21368.1,0
2017/06/23,21:35:00,21369.1,21372.1,21368.1,21371.1,0
2017/06/23,21:36:00,21372.1,21372.1,21371.1,21371.1,0
2017/06/23,21:37:00,21372.1,21373.1,21371.1,21371.1,0
2017/06/23,21:38:00,21372.1,21373.1,21371.1,21373.1,0
2017/06/23,21:39:00,21373.1,21373.1,21370.1,21371.1,0
2017/06/23,21:40:00,21372.1,21373.1,21371.1,21371.1,0
2017/06/23,21:41:00,21372.1,21372.1,21370.1,21371.1,0
2017/06/23,21:42:00,21372.1,21372.1,21371.1,21371.1,0
2017/06/23,21:43:00,21371.1,21373.1,21370.1,21373.1,0
2017/06/23,21:44:00,21372.1,21374.1,21372.1,21373.1,0
2017/06/23,21:45:00,21374.1,21375.1,21373.1,21374.1,0
2017/06/23,21:46:00,21374.1,21375.1,21373.1,21374.1,0
2017/06/23,21:47:00,21373.1,21374.1,21372.1,21373.1,0
2017/06/23,21:48:00,21374.1,21374.1,21371.1,21372.1,0
2017/06/23,21:49:00,21373.1,21374.1,21373.1,21373.1,0
2017/06/23,21:50:00,21374.1,21376.1,21373.1,21375.1,0
2017/06/23,21:51:00,21376.1,21376.1,21375.1,21375.1,0
2017/06/23,21:52:00,21376.1,21378.1,21375.1,21378.1,0
2017/06/23,21:53:00,21378.1,21378.1,21377.1,21377.1,0
2017/06/23,21:54:00,21377.1,21378.1,21377.1,21377.1,0
2017/06/23,21:55:00,21377.1,21378.1,21377.1,21378.1,0
2017/06/23,21:56:00,21378.1,21378.1,21376.1,21378.1,0
2017/06/23,21:57:00,21378.1,21380.1,21377.1,21379.1,0
2017/06/23,21:58:00,21380.1,21380.1,21379.1,21380.1,0
2017/06/23,21:59:00,21380.1,21381.1,21380.1,21381.1,0
2017/06/23,22:00:00,21381.1,21381.1,21380.1,21381.1,0
2017/06/23,22:01:00,21381.1,21381.1,21378.1,21380.1,0
2017/06/23,22:02:00,21380.1,21381.1,21379.1,21381.1,0
2017/06/23,22:03:00,21381.1,21382.1,21380.1,21380.1,0
2017/06/23,22:04:00,21379.1,21383.1,21378.1,21383.1,0
2017/06/23,22:05:00,21384.1,21386.1,21383.1,21386.1,0
2017/06/23,22:06:00,21385.1,21388.1,21385.1,21387.1,0
2017/06/23,22:07:00,21388.1,21389.1,21386.1,21388.1,0
2017/06/23,22:08:00,21389.1,21390.1,21388.1,21389.1,0
2017/06/23,22:09:00,21390.1,21391.1,21388.1,21389.1,0
2017/06/23,22:10:00,21389.1,21390.1,21388.1,21389.1,0
2017/06/23,22:11:00,21389.1,21389.1,21386.1,21388.1,0
2017/06/23,22:12:00,21389.1,21389.1,21387.1,21387.1,0
2017/06/23,22:13:00,21386.1,21387.1,21385.1,21386.1,0
2017/06/23,22:14:00,21387.1,21387.1,21386.1,21386.1,0
2017/06/23,22:16:00,21386.1,21386.1,21385.1,21385.1,0
2017/06/23,22:17:00,21385.1,21385.1,21384.1,21385.1,0
2017/06/23,22:18:00,21385.1,21386.1,21384.1,21385.1,0
2017/06/23,22:19:00,21386.1,21386.1,21385.1,21385.1,0
2017/06/23,22:20:00,21385.1,21385.1,21384.1,21384.1,0
2017/06/23,22:21:00,21384.1,21384.1,21381.1,21382.1,0
2017/06/23,22:22:00,21383.1,21383.1,21382.1,21382.1,0
2017/06/23,22:23:00,21382.1,21383.1,21381.1,21381.1,0
2017/06/23,22:24:00,21381.1,21381.1,21380.1,21380.1,0
2017/06/23,22:25:00,21380.1,21380.1,21378.1,21378.1,0
2017/06/23,22:26:00,21378.1,21378.1,21377.1,21377.1,0
2017/06/23,22:27:00,21377.1,21377.1,21376.1,21376.1,0
2017/06/23,22:28:00,21376.1,21377.1,21374.1,21374.1,0
2017/06/23,22:29:00,21375.1,21377.1,21372.1,21372.1,0
2017/06/23,22:30:00,21372.1,21373.1,21368.1,21369.1,0
2017/06/23,22:31:00,21370.1,21373.1,21356.1,21365.1,0
2017/06/23,22:32:00,21366.1,21370.1,21363.1,21366.1,0
2017/06/23,22:33:00,21365.1,21369.1,21360.1,21363.1,0
2017/06/23,22:34:00,21363.1,21371.1,21362.1,21365.1,0
2017/06/23,22:35:00,21366.1,21368.1,21354.1,21356.1,0
2017/06/23,22:36:00,21355.1,21357.1,21350.1,21355.1,0
2017/06/23,22:37:00,21355.1,21360.1,21353.1,21356.1,0
2017/06/23,22:38:00,21355.1,21356.1,21349.1,21356.1,0
2017/06/23,22:39:00,21357.1,21357.1,21348.1,21352.1,0
2017/06/23,22:40:00,21353.1,21354.1,21348.1,21349.1,0
2017/06/23,22:41:00,21348.1,21358.1,21345.1,21356.1,0
2017/06/23,22:42:00,21356.1,21358.1,21349.1,21350.1,0
2017/06/23,22:43:00,21350.1,21351.1,21345.1,21348.1,0
2017/06/23,22:44:00,21348.1,21349.1,21345.1,21349.1,0
2017/06/23,22:45:00,21348.1,21354.1,21346.1,21348.1,0
2017/06/23,22:46:00,21348.1,21348.1,21331.1,21343.1,0
2017/06/23,22:47:00,21342.1,21347.1,21340.1,21346.1,0
2017/06/23,22:48:00,21346.1,21349.1,21343.1,21348.1,0
2017/06/23,22:49:00,21348.1,21356.2,21347.1,21354.2,0
2017/06/23,22:50:00,21355.2,21358.2,21351.2,21353.2,0
2017/06/23,22:51:00,21353.2,21357.2,21352.2,21355.2,0
2017/06/23,22:52:00,21355.2,21357.3,21352.3,21354.3,0
2017/06/23,22:53:00,21354.3,21355.3,21350.3,21352.3,0
2017/06/23,22:54:00,21353.3,21353.3,21350.3,21353.3,0
2017/06/23,22:55:00,21354.3,21358.3,21354.3,21354.3,0
2017/06/23,22:56:00,21355.3,21355.3,21350.3,21353.3,0
2017/06/23,22:57:00,21353.3,21358.3,21350.3,21358.3,0
2017/06/23,22:58:00,21359.3,21364.3,21359.3,21363.3,0
2017/06/23,22:59:00,21363.3,21369.3,21362.3,21367.3,0
2017/06/23,23:00:00,21367.3,21367.3,21364.3,21365.3,0
2017/06/23,23:01:00,21366.3,21373.3,21364.3,21371.3,0
2017/06/23,23:02:00,21371.3,21374.3,21365.3,21365.3,0
2017/06/23,23:03:00,21366.3,21367.3,21364.3,21366.3,0
2017/06/23,23:04:00,21367.3,21374.3,21365.3,21370.3,0
2017/06/23,23:05:00,21371.3,21376.3,21370.3,21370.3,0
2017/06/23,23:06:00,21371.3,21375.3,21370.3,21372.3,0
2017/06/23,23:07:00,21372.3,21378.3,21372.3,21377.3,0
2017/06/23,23:08:00,21378.3,21378.3,21373.3,21373.3,0
2017/06/23,23:09:00,21373.3,21373.3,21367.3,21370.3,0
2017/06/23,23:10:00,21370.3,21379.3,21369.3,21376.3,0
2017/06/23,23:11:00,21376.3,21376.3,21371.3,21373.3,0
2017/06/23,23:12:00,21374.3,21375.3,21370.4,21373.4,0
2017/06/23,23:13:00,21373.4,21380.4,21371.4,21377.4,0
2017/06/23,23:14:00,21378.4,21380.4,21376.4,21376.4,0
2017/06/23,23:15:00,21376.4,21381.4,21374.4,21374.4,0
2017/06/23,23:16:00,21374.4,21381.4,21373.4,21379.4,0
2017/06/23,23:17:00,21379.4,21379.4,21368.4,21369.4,0
2017/06/23,23:18:00,21370.4,21372.4,21368.4,21371.4,0
2017/06/23,23:19:00,21372.4,21372.4,21369.4,21372.4,0
2017/06/23,23:20:00,21372.4,21374.6,21370.6,21372.6,0
2017/06/23,23:21:00,21373.6,21373.6,21368.6,21368.6,0
2017/06/23,23:22:00,21369.6,21378.6,21369.6,21376.6,0
2017/06/23,23:23:00,21377.6,21378.6,21375.6,21377.6,0
2017/06/23,23:24:00,21376.6,21379.6,21375.6,21377.6,0
2017/06/23,23:25:00,21378.6,21379.6,21377.6,21378.6,0
2017/06/23,23:26:00,21378.6,21387.6,21377.6,21386.6,0
2017/06/23,23:27:00,21387.6,21389.6,21382.6,21387.6,0
2017/06/23,23:28:00,21387.6,21388.6,21384.6,21384.6,0
2017/06/23,23:29:00,21383.6,21386.6,21383.6,21384.6,0
2017/06/23,23:30:00,21384.6,21385.6,21381.6,21384.6,0
2017/06/23,23:31:00,21385.6,21392.6,21383.6,21391.6,0
2017/06/23,23:32:00,21391.6,21393.6,21389.6,21392.6,0
2017/06/23,23:33:00,21393.6,21402.6,21391.6,21400.6,0
2017/06/23,23:34:00,21401.6,21413.6,21399.6,21411.6,0
2017/06/23,23:35:00,21411.6,21411.6,21406.6,21407.6,0
2017/06/23,23:36:00,21408.6,21409.6,21404.6,21405.6,0
2017/06/23,23:37:00,21405.6,21408.6,21404.6,21404.6,0
2017/06/23,23:38:00,21404.6,21408.6,21403.6,21406.6,0
2017/06/23,23:39:00,21405.6,21406.6,21404.6,21405.7,0
2017/06/23,23:40:00,21405.7,21406.7,21403.7,21405.7,0
2017/06/23,23:41:00,21406.7,21409.7,21404.7,21408.7,0
2017/06/23,23:42:00,21409.7,21412.7,21408.7,21412.7,0
2017/06/23,23:43:00,21412.7,21412.7,21410.7,21411.7,0
2017/06/23,23:44:00,21412.7,21421.7,21411.7,21417.7,0
2017/06/23,23:45:00,21417.7,21418.7,21413.7,21417.7,0
2017/06/23,23:46:00,21420.7,21420.7,21415.8,21417.8,0
2017/06/23,23:47:00,21416.8,21420.8,21415.7,21415.7,0
2017/06/23,23:48:00,21416.7,21417.7,21412.8,21413.8,0
2017/06/23,23:49:00,21413.8,21414.8,21410.8,21410.8,0
2017/06/23,23:50:00,21411.8,21413.8,21410.8,21412.8,0
2017/06/23,23:51:00,21413.8,21415.8,21412.8,21414.8,0
2017/06/23,23:52:00,21414.8,21416.8,21412.8,21414.8,0
2017/06/23,23:53:00,21415.8,21419.8,21414.8,21418.8,0
2017/06/23,23:54:00,21418.8,21418.8,21414.8,21414.8,0
2017/06/23,23:55:00,21414.8,21414.8,21412.8,21412.8,0
2017/06/23,23:56:00,21413.8,21414.8,21411.8,21411.8,0
2017/06/23,23:57:00,21411.8,21411.8,21407.9,21409.9,0
2017/06/23,23:58:00,21410.9,21410.9,21405.9,21406.9,0
2017/06/23,23:59:00,21405.9,21407.1,21404.1,21404.1,0
2017/06/24,00:00:00,21405.1,21406.1,21402.1,21405.1,0
2017/06/24,00:01:00,21406.1,21408.1,21405.1,21406.1,0
2017/06/24,00:02:00,21407.1,21408.1,21406.1,21406.1,0
2017/06/24,00:03:00,21406.2,21410.2,21406.2,21409.2,0
2017/06/24,00:04:00,21408.2,21409.2,21406.2,21407.2,0
2017/06/24,00:05:00,21408.2,21412.2,21408.2,21412.2,0
2017/06/24,00:06:00,21412.2,21413.3,21410.3,21412.3,0
2017/06/24,00:07:00,21412.3,21413.3,21411.3,21413.3,0
2017/06/24,00:08:00,21413.3,21414.3,21411.3,21414.3,0
2017/06/24,00:09:00,21414.3,21415.3,21409.3,21409.3,0
2017/06/24,00:10:00,21410.3,21411.3,21405.3,21409.3,0
2017/06/24,00:11:00,21408.3,21411.3,21407.3,21409.3,0
2017/06/24,00:12:00,21409.3,21409.3,21404.3,21404.3,0
2017/06/24,00:13:00,21404.3,21404.3,21401.3,21402.3,0
2017/06/24,00:14:00,21403.3,21403.3,21399.3,21400.3,0
2017/06/24,00:15:00,21401.3,21402.3,21398.4,21400.4,0
2017/06/24,00:16:00,21401.4,21403.4,21400.4,21401.4,0
2017/06/24,00:17:00,21400.4,21405.4,21400.4,21404.4,0
2017/06/24,00:18:00,21405.4,21405.4,21403.4,21403.4,0
2017/06/24,00:19:00,21403.4,21403.4,21400.4,21402.4,0
2017/06/24,00:20:00,21402.4,21405.4,21401.4,21403.4,0
2017/06/24,00:21:00,21403.4,21406.4,21402.4,21405.4,0
2017/06/24,00:22:00,21404.4,21405.3,21403.3,21404.3,0
2017/06/24,00:23:00,21405.3,21406.4,21404.3,21405.4,0
2017/06/24,00:24:00,21406.4,21409.4,21405.4,21409.4,0
2017/06/24,00:25:00,21409.4,21409.4,21405.4,21405.4,0
2017/06/24,00:26:00,21406.4,21409.4,21406.4,21407.4,0
2017/06/24,00:27:00,21407.4,21408.6,21405.4,21406.6,0
2017/06/24,00:28:00,21407.6,21407.6,21402.6,21405.6,0
2017/06/24,00:29:00,21404.6,21408.6,21404.6,21406.6,0
2017/06/24,00:30:00,21407.6,21408.7,21405.7,21406.7,0
2017/06/24,00:31:00,21407.7,21408.7,21402.7,21402.7,0
2017/06/24,00:32:00,21402.7,21402.7,21398.7,21400.7,0
2017/06/24,00:33:00,21401.7,21404.7,21400.7,21402.7,0
2017/06/24,00:34:00,21402.7,21402.7,21399.7,21401.7,0
2017/06/24,00:35:00,21402.7,21402.7,21399.7,21401.7,0
2017/06/24,00:36:00,21400.7,21404.7,21400.7,21402.7,0
2017/06/24,00:37:00,21403.7,21403.7,21399.8,21401.8,0
2017/06/24,00:38:00,21401.8,21401.8,21399.8,21399.8,0
2017/06/24,00:39:00,21398.8,21399.8,21396.8,21396.8,0
2017/06/24,00:40:00,21396.8,21397.8,21395.8,21397.8,0
2017/06/24,00:41:00,21397.8,21400.8,21397.8,21400.8,0
2017/06/24,00:42:00,21399.8,21401.8,21399.8,21401.8,0
2017/06/24,00:43:00,21401.8,21402.8,21399.8,21401.8,0
2017/06/24,00:44:00,21401.8,21403.8,21400.8,21402.8,0
2017/06/24,00:45:00,21403.8,21404.8,21401.8,21403.8,0
2017/06/24,00:46:00,21404.8,21405.8,21402.8,21403.8,0
2017/06/24,00:47:00,21404.8,21405.8,21403.8,21404.8,0
2017/06/24,00:48:00,21404.8,21406.8,21403.8,21405.8,0
2017/06/24,00:49:00,21406.8,21406.9,21403.9,21404.9,0
2017/06/24,00:50:00,21404.9,21405.9,21402.9,21403.9,0
2017/06/24,00:51:00,21404.9,21404.9,21400.9,21403.9,0
2017/06/24,00:52:00,21404.9,21409.9,21403.9,21409.9,0
2017/06/24,00:53:00,21409.9,21413.9,21408.9,21412.9,0
2017/06/24,00:54:00,21412.9,21414.9,21410.9,21411.9,0
2017/06/24,00:55:00,21412.9,21414.9,21410.9,21414.9,0
2017/06/24,00:56:00,21414.9,21414.9,21409.9,21412.9,0
2017/06/24,00:57:00,21411.9,21413.9,21408.9,21408.9,0
2017/06/24,00:58:00,21409.9,21412.9,21408.9,21408.9,0
2017/06/24,00:59:00,21408.9,21408.9,21405.1,21406.1,0
2017/06/24,01:00:00,21407.1,21411.1,21406.1,21410.1,0
2017/06/24,01:01:00,21410.1,21411.1,21409.1,21411.1,0
2017/06/24,01:02:00,21410.1,21413.1,21410.1,21412.1,0
2017/06/24,01:03:00,21413.1,21416.1,21412.1,21414.1,0
2017/06/24,01:04:00,21415.1,21415.1,21413.1,21414.2,0
2017/06/24,01:05:00,21415.2,21416.2,21414.2,21416.2,0
2017/06/24,01:06:00,21417.2,21417.2,21413.2,21414.2,0
2017/06/24,01:07:00,21415.2,21415.2,21412.2,21414.2,0
2017/06/24,01:08:00,21413.2,21414.2,21411.2,21412.2,0
2017/06/24,01:09:00,21411.2,21412.2,21410.2,21411.2,0
2017/06/24,01:10:00,21412.2,21412.2,21410.2,21410.2,0
2017/06/24,01:11:00,21411.2,21411.2,21410.2,21410.2,0
2017/06/24,01:12:00,21411.2,21412.2,21410.2,21410.2,0
2017/06/24,01:13:00,21411.2,21412.2,21410.2,21411.2,0
2017/06/24,01:14:00,21412.2,21412.2,21411.2,21411.2,0
2017/06/24,01:15:00,21412.2,21413.2,21411.2,21412.2,0
2017/06/24,01:16:00,21413.2,21415.2,21412.2,21413.2,0
2017/06/24,01:17:00,21414.2,21416.2,21413.2,21414.2,0
2017/06/24,01:18:00,21415.2,21417.3,21414.2,21415.3,0
2017/06/24,01:19:00,21416.3,21416.3,21413.3,21413.3,0
2017/06/24,01:20:00,21413.3,21414.3,21412.3,21414.3,0
2017/06/24,01:21:00,21415.3,21415.3,21411.3,21411.3,0
2017/06/24,01:22:00,21412.3,21415.2,21412.2,21414.2,0
2017/06/24,01:23:00,21414.2,21420.2,21413.2,21418.2,0
2017/06/24,01:24:00,21419.2,21420.2,21416.2,21416.2,0
2017/06/24,01:25:00,21417.2,21418.2,21416.2,21418.2,0
2017/06/24,01:26:00,21418.2,21418.2,21414.2,21415.2,0
2017/06/24,01:27:00,21415.2,21418.2,21414.2,21417.2,0
2017/06/24,01:28:00,21417.2,21417.2,21414.2,21416.2,0
2017/06/24,01:29:00,21417.2,21418.2,21416.2,21418.2,0
2017/06/24,01:30:00,21418.2,21419.2,21416.2,21418.2,0
2017/06/24,01:31:00,21418.2,21419.2,21416.2,21418.2,0
2017/06/24,01:32:00,21417.2,21421.2,21417.2,21420.2,0
2017/06/24,01:33:00,21420.2,21420.2,21418.2,21419.2,0
2017/06/24,01:34:00,21420.2,21424.2,21419.2,21423.2,0
2017/06/24,01:35:00,21422.2,21424.2,21422.2,21422.2,0
2017/06/24,01:36:00,21422.2,21423.2,21418.2,21420.2,0
2017/06/24,01:37:00,21420.2,21420.2,21415.2,21415.2,0
2017/06/24,01:38:00,21416.2,21416.2,21415.2,21415.2,0
2017/06/24,01:39:00,21416.2,21416.3,21413.2,21415.3,0
2017/06/24,01:40:00,21416.3,21416.3,21414.3,21415.3,0
2017/06/24,01:41:00,21416.3,21417.3,21415.3,21416.3,0
2017/06/24,01:42:00,21417.3,21418.3,21416.3,21416.3,0
2017/06/24,01:43:00,21417.3,21419.3,21416.3,21418.3,0
2017/06/24,01:44:00,21419.3,21419.3,21417.3,21419.3,0
2017/06/24,01:45:00,21419.3,21420.3,21418.3,21418.3,0
2017/06/24,01:46:00,21419.3,21420.3,21417.3,21418.3,0
2017/06/24,01:47:00,21419.3,21421.3,21418.3,21420.3,0
2017/06/24,01:48:00,21421.3,21421.3,21417.3,21417.3,0
2017/06/24,01:49:00,21418.3,21420.3,21417.3,21418.3,0
2017/06/24,01:50:00,21417.3,21418.3,21416.3,21417.3,0
2017/06/24,01:51:00,21417.3,21419.3,21415.3,21418.3,0
2017/06/24,01:52:00,21419.3,21419.3,21415.3,21416.3,0
2017/06/24,01:53:00,21416.3,21416.3,21414.3,21416.3,0
2017/06/24,01:54:00,21417.3,21417.3,21413.3,21415.3,0
2017/06/24,01:55:00,21415.3,21415.3,21413.3,21414.3,0
2017/06/24,01:56:00,21415.3,21416.3,21415.3,21415.3,0
2017/06/24,01:57:00,21414.3,21415.3,21413.2,21413.2,0
2017/06/24,01:58:00,21414.2,21414.2,21412.2,21413.2,0
2017/06/24,01:59:00,21413.2,21413.2,21411.2,21411.2,0
2017/06/24,02:00:00,21412.2,21412.2,21406.1,21407.1,0
2017/06/24,02:01:00,21408.1,21410.1,21408.1,21409.1,0
2017/06/24,02:02:00,21409.1,21409.1,21406.1,21406.1,0
2017/06/24,02:03:00,21407.1,21407.1,21401.1,21401.1,0
2017/06/24,02:04:00,21401.1,21402.1,21400.1,21401.1,0
2017/06/24,02:05:00,21400.1,21401.1,21396.1,21397.1,0
2017/06/24,02:06:00,21397.1,21400.1,21396.1,21398.1,0
2017/06/24,02:07:00,21399.1,21399.1,21396.1,21397.1,0
2017/06/24,02:08:00,21397.1,21397.1,21394.1,21394.1,0
2017/06/24,02:09:00,21394.1,21395.1,21393.1,21395.1,0
2017/06/24,02:10:00,21396.1,21396.9,21394.9,21394.9,0
2017/06/24,02:11:00,21395.9,21399.9,21394.9,21397.9,0
2017/06/24,02:12:00,21398.9,21399.9,21397.9,21398.9,0
2017/06/24,02:13:00,21399.9,21400.9,21396.9,21397.9,0
2017/06/24,02:14:00,21397.9,21398.9,21396.9,21396.9,0
2017/06/24,02:15:00,21396.8,21397.8,21395.8,21395.8,0
2017/06/24,02:16:00,21395.8,21398.8,21394.8,21397.8,0
2017/06/24,02:17:00,21397.8,21397.8,21395.8,21396.8,0
2017/06/24,02:18:00,21397.8,21398.8,21395.8,21398.8,0
2017/06/24,02:19:00,21397.8,21398.8,21396.8,21398.8,0
2017/06/24,02:20:00,21398.8,21400.8,21397.8,21399.8,0
2017/06/24,02:21:00,21398.8,21401.8,21398.8,21399.8,0
2017/06/24,02:22:00,21399.8,21400.8,21398.8,21400.8,0
2017/06/24,02:23:00,21399.8,21400.8,21398.8,21398.8,0
2017/06/24,02:24:00,21399.8,21399.8,21397.8,21397.8,0
2017/06/24,02:25:00,21397.8,21397.8,21395.8,21395.8,0
2017/06/24,02:26:00,21396.8,21396.8,21394.8,21394.8,0
2017/06/24,02:27:00,21395.8,21397.8,21394.8,21395.8,0
2017/06/24,02:28:00,21396.8,21400.8,21395.8,21400.8,0
2017/06/24,02:29:00,21399.8,21402.8,21399.8,21401.8,0
2017/06/24,02:30:00,21401.8,21401.8,21399.8,21401.8,0
2017/06/24,02:31:00,21402.8,21403.8,21401.8,21403.8,0
2017/06/24,02:32:00,21402.8,21406.8,21402.8,21403.8,0
2017/06/24,02:33:00,21404.8,21404.8,21402.8,21402.8,0
2017/06/24,02:34:00,21403.8,21403.8,21401.8,21403.8,0
2017/06/24,02:35:00,21403.8,21403.8,21401.8,21403.8,0
2017/06/24,02:36:00,21403.8,21404.8,21402.8,21402.8,0
2017/06/24,02:37:00,21403.8,21404.8,21401.8,21404.8,0
2017/06/24,02:38:00,21404.8,21407.8,21403.8,21407.8,0
2017/06/24,02:39:00,21406.8,21407.8,21405.8,21406.8,0
2017/06/24,02:40:00,21407.8,21407.8,21403.8,21403.8,0
2017/06/24,02:41:00,21404.8,21404.8,21402.8,21403.8,0
2017/06/24,02:42:00,21403.8,21404.8,21403.8,21403.8,0
2017/06/24,02:43:00,21403.8,21403.8,21399.8,21400.8,0
2017/06/24,02:44:00,21401.8,21403.8,21400.8,21402.8,0
2017/06/24,02:45:00,21402.8,21403.8,21400.8,21402.8,0
2017/06/24,02:46:00,21402.8,21402.8,21399.8,21400.8,0
2017/06/24,02:47:00,21400.8,21401.8,21399.8,21400.8,0
2017/06/24,02:48:00,21400.8,21404.8,21399.8,21403.8,0
2017/06/24,02:49:00,21403.8,21404.8,21402.8,21403.8,0
2017/06/24,02:50:00,21404.8,21404.8,21403.8,21404.8,0
2017/06/24,02:51:00,21404.8,21408.8,21404.8,21407.8,0
2017/06/24,02:52:00,21408.8,21409.8,21407.8,21409.8,0
2017/06/24,02:53:00,21409.8,21412.9,21409.8,21412.9,0
2017/06/24,02:54:00,21411.9,21412.9,21409.8,21411.8,0
2017/06/24,02:55:00,21412.8,21412.9,21409.9,21410.9,0
2017/06/24,02:56:00,21410.9,21411.9,21409.9,21410.9,0
2017/06/24,02:57:00,21409.9,21410.9,21408.9,21408.9,0
2017/06/24,02:58:00,21409.9,21410.9,21407.9,21408.9,0
2017/06/24,02:59:00,21408.9,21409.9,21406.9,21408.9,0
2017/06/24,03:00:00,21409.9,21409.9,21406.9,21407.9,0
2017/06/24,03:01:00,21407.9,21408.9,21405.9,21405.9,0
2017/06/24,03:02:00,21406.9,21407.9,21405.9,21406.9,0
2017/06/24,03:03:00,21405.9,21406.9,21405.9,21406.9,0
2017/06/24,03:04:00,21406.9,21406.9,21402.9,21403.9,0
2017/06/24,03:05:00,21402.9,21404.9,21402.9,21403.9,0
2017/06/24,03:06:00,21404.9,21404.9,21401.9,21402.9,0
2017/06/24,03:07:00,21403.9,21404.9,21401.9,21403.9,0
2017/06/24,03:08:00,21403.9,21405.9,21403.9,21404.9,0
2017/06/24,03:09:00,21405.9,21406.9,21404.9,21405.9,0
2017/06/24,03:10:00,21405.9,21408.9,21404.9,21407.9,0
2017/06/24,03:11:00,21408.9,21408.9,21407.9,21407.9,0
2017/06/24,03:12:00,21407.8,21407.8,21403.8,21404.8,0
2017/06/24,03:13:00,21403.8,21405.8,21402.8,21403.8,0
2017/06/24,03:14:00,21403.8,21404.8,21402.8,21403.8,0
2017/06/24,03:15:00,21404.8,21404.8,21401.8,21404.8,0
2017/06/24,03:16:00,21404.8,21404.8,21400.8,21401.8,0
2017/06/24,03:17:00,21402.8,21405.8,21402.8,21404.8,0
2017/06/24,03:18:00,21405.8,21408.8,21404.8,21404.8,0
2017/06/24,03:19:00,21404.8,21404.8,21402.8,21403.8,0
2017/06/24,03:20:00,21404.8,21404.8,21401.8,21402.8,0
2017/06/24,03:21:00,21403.8,21404.8,21402.8,21403.8,0
2017/06/24,03:22:00,21403.8,21406.8,21402.8,21405.8,0
2017/06/24,03:23:00,21404.8,21404.8,21399.8,21399.8,0
2017/06/24,03:24:00,21399.8,21400.8,21398.8,21400.8,0
2017/06/24,03:25:00,21400.8,21401.8,21399.8,21400.8,0
2017/06/24,03:26:00,21401.8,21402.8,21399.8,21400.8,0
2017/06/24,03:27:00,21401.8,21401.9,21399.9,21400.9,0
2017/06/24,03:28:00,21400.9,21401.9,21398.9,21400.9,0
2017/06/24,03:29:00,21401.9,21401.9,21399.9,21401.9,0
2017/06/24,03:30:00,21401.9,21403.9,21401.9,21401.9,0
2017/06/24,03:31:00,21401.9,21402.9,21394.9,21395.9,0
2017/06/24,03:32:00,21396.9,21398.9,21395.9,21396.9,0
2017/06/24,03:33:00,21397.9,21401.9,21396.9,21400.9,0
2017/06/24,03:34:00,21399.9,21404.9,21399.9,21403.9,0
2017/06/24,03:35:00,21403.9,21404.9,21400.9,21403.9,0
2017/06/24,03:36:00,21403.9,21404.9,21402.9,21402.9,0
2017/06/24,03:37:00,21402.9,21402.9,21398.9,21399.9,0
2017/06/24,03:38:00,21399.9,21402.9,21398.9,21401.9,0
2017/06/24,03:39:00,21402.9,21402.9,21400.8,21400.8,0
2017/06/24,03:40:00,21399.8,21401.8,21398.8,21399.8,0
2017/06/24,03:41:00,21398.8,21400.8,21397.8,21398.8,0
2017/06/24,03:42:00,21397.8,21400.8,21397.8,21397.8,0
2017/06/24,03:43:00,21398.8,21400.8,21397.8,21399.8,0
2017/06/24,03:44:00,21400.8,21400.8,21395.8,21395.8,0
2017/06/24,03:45:00,21395.8,21396.8,21392.8,21393.8,0
2017/06/24,03:46:00,21394.8,21397.8,21393.8,21396.8,0
2017/06/24,03:47:00,21396.8,21398.8,21395.8,21397.8,0
2017/06/24,03:48:00,21397.8,21398.8,21396.8,21397.8,0
2017/06/24,03:49:00,21398.8,21399.8,21397.8,21399.8,0
2017/06/24,03:50:00,21398.8,21399.8,21395.8,21398.8,0
2017/06/24,03:51:00,21398.8,21399.8,21397.8,21399.8,0
2017/06/24,03:52:00,21399.8,21400.8,21398.8,21399.8,0
2017/06/24,03:53:00,21398.8,21399.8,21396.8,21399.8,0
2017/06/24,03:54:00,21398.8,21401.8,21398.8,21398.8,0
2017/06/24,03:55:00,21398.8,21399.8,21397.8,21398.8,0
2017/06/24,03:56:00,21398.8,21399.8,21397.8,21397.8,0
2017/06/24,03:57:00,21398.8,21398.8,21396.8,21397.8,0
2017/06/24,03:58:00,21398.8,21398.8,21391.8,21393.8,0
2017/06/24,03:59:00,21393.8,21393.8,21389.8,21391.8,0
2017/06/24,04:00:00,21391.8,21392.8,21389.8,21389.8,0
2017/06/24,04:01:00,21391.8,21391.8,21387.8,21388.8,0
2017/06/24,04:02:00,21389.8,21389.8,21380.8,21383.8,0
2017/06/24,04:03:00,21384.8,21384.8,21373.8,21373.8,0
2017/06/24,04:04:00,21373.8,21375.8,21369.8,21372.8,0
2017/06/24,04:05:00,21372.8,21376.8,21372.8,21375.8,0
2017/06/24,04:06:00,21375.8,21376.8,21373.8,21374.8,0
2017/06/24,04:07:00,21375.8,21375.8,21373.8,21375.8,0
2017/06/24,04:08:00,21374.8,21375.8,21372.8,21374.8,0
2017/06/24,04:09:00,21375.8,21377.8,21374.8,21376.8,0
2017/06/24,04:10:00,21376.8,21376.8,21373.8,21374.8,0
2017/06/24,04:11:00,21374.8,21376.8,21373.8,21376.8,0
2017/06/24,04:12:00,21375.8,21376.8,21375.8,21376.8,0
2017/06/24,04:13:00,21376.8,21377.8,21375.8,21376.8,0
2017/06/24,04:14:00,21376.8,21379.8,21375.8,21379.8,0
2017/06/24,04:15:00,21380.8,21380.8,21375.7,21375.7,0
2017/06/24,04:16:00,21375.7,21375.7,21369.7,21370.7,0
2017/06/24,04:17:00,21371.7,21372.7,21368.7,21372.7,0
2017/06/24,04:18:00,21372.7,21372.7,21370.6,21371.6,0
2017/06/24,04:19:00,21371.6,21371.6,21367.6,21369.6,0
2017/06/24,04:20:00,21368.6,21377.6,21368.6,21375.6,0
2017/06/24,04:21:00,21374.6,21376.5,21373.4,21374.4,0
2017/06/24,04:22:00,21375.4,21375.4,21373.4,21374.4,0
2017/06/24,04:23:00,21374.4,21374.4,21371.4,21371.4,0
2017/06/24,04:24:00,21370.4,21372.4,21369.4,21369.4,0
2017/06/24,04:25:00,21370.4,21372.3,21368.4,21372.3,0
2017/06/24,04:26:00,21372.3,21373.3,21369.3,21372.3,0
2017/06/24,04:27:00,21372.3,21372.3,21368.3,21368.3,0
2017/06/24,04:28:00,21368.3,21368.3,21365.3,21366.3,0
2017/06/24,04:29:00,21366.3,21366.3,21357.3,21360.3,0
2017/06/24,04:30:00,21360.3,21361.3,21357.3,21358.3,0
2017/06/24,04:31:00,21359.3,21363.3,21356.3,21362.3,0
2017/06/24,04:32:00,21363.3,21366.3,21362.3,21364.3,0
2017/06/24,04:33:00,21365.3,21365.3,21363.3,21365.3,0
2017/06/24,04:34:00,21366.3,21368.2,21365.2,21368.2,0
2017/06/24,04:35:00,21367.2,21373.2,21367.2,21372.2,0
2017/06/24,04:36:00,21372.2,21372.2,21367.2,21371.2,0
2017/06/24,04:37:00,21370.2,21371.2,21366.2,21368.2,0
2017/06/24,04:38:00,21368.2,21369.2,21366.1,21367.1,0
2017/06/24,04:39:00,21367.1,21367.1,21360.1,21362.1,0
2017/06/24,04:40:00,21361.1,21363.1,21360.1,21362.1,0
2017/06/24,04:41:00,21362.1,21367.1,21361.1,21366.1,0
2017/06/24,04:42:00,21366.1,21366.1,21364.1,21365.1,0
2017/06/24,04:43:00,21365.1,21371.1,21363.1,21371.1,0
2017/06/24,04:44:00,21371.1,21374.9,21369.9,21374.9,0
2017/06/24,04:45:00,21375.9,21382.9,21375.9,21378.9,0
2017/06/24,04:46:00,21379.9,21383.9,21378.9,21381.9,0
2017/06/24,04:47:00,21380.9,21381.9,21377.9,21381.9,0
2017/06/24,04:48:00,21380.9,21381.9,21378.9,21380.9,0
2017/06/24,04:49:00,21380.9,21387.9,21379.9,21386.9,0
2017/06/24,04:50:00,21386.9,21387.9,21382.9,21384.9,0
2017/06/24,04:51:00,21385.9,21386.9,21381.9,21385.9,0
2017/06/24,04:52:00,21385.9,21385.9,21381.9,21383.9,0
2017/06/24,04:53:00,21384.9,21387.9,21380.9,21382.9,0
2017/06/24,04:54:00,21383.9,21387.9,21382.9,21386.9,0
2017/06/24,04:55:00,21385.9,21390.9,21385.9,21389.9,0
2017/06/24,04:56:00,21390.9,21396.9,21390.9,21396.9,0
2017/06/24,04:57:00,21397.9,21398.9,21392.9,21394.9,0
2017/06/24,04:58:00,21395.9,21395.9,21391.9,21393.9,0
2017/06/24,04:59:00,21393.9,21398.9,21392.9,21397.9,0
2017/06/24,05:00:00,21398.9,21408.9,21393.9,21395.9,0
2017/06/26,07:02:00,21367.9,21374.9,21365.9,21373.9,0
2017/06/26,07:03:00,21372.9,21372.9,21370.9,21371.9,0
2017/06/26,07:04:00,21371.9,21371.9,21368.9,21368.9,0
2017/06/26,07:05:00,21367.9,21369.9,21365.9,21365.9,0
2017/06/26,07:06:00,21364.9,21364.9,21357.9,21358.9,0
2017/06/26,07:07:00,21359.9,21361.9,21358.9,21360.9,0
2017/06/26,07:08:00,21358.9,21363.9,21358.9,21360.9,0
2017/06/26,07:09:00,21361.9,21363.9,21361.9,21363.9,0
2017/06/26,07:10:00,21363.9,21365.9,21363.9,21365.9,0
2017/06/26,07:11:00,21366.9,21366.9,21363.9,21363.9,0
2017/06/26,07:12:00,21363.9,21364.9,21362.9,21362.9,0
2017/06/26,07:13:00,21363.9,21364.9,21362.9,21364.9,0
2017/06/26,07:14:00,21364.9,21366.9,21364.9,21366.9,0
2017/06/26,07:15:00,21365.9,21366.9,21365.9,21366.9,0
2017/06/26,07:17:00,21366.9,21367.9,21365.9,21366.9,0
2017/06/26,07:18:00,21366.9,21366.9,21365.9,21365.9,0
2017/06/26,07:19:00,21364.9,21364.9,21364.9,21364.9,0
2017/06/26,07:20:00,21365.9,21365.9,21365.9,21365.9,0
2017/06/26,07:23:00,21366.9,21367.9,21366.9,21366.9,0
2017/06/26,07:24:00,21367.9,21367.9,21366.9,21367.9,0
2017/06/26,07:25:00,21366.9,21367.9,21366.9,21367.9,0
2017/06/26,07:26:00,21367.9,21367.9,21367.9,21367.9,0
2017/06/26,07:27:00,21368.9,21369.9,21368.9,21369.9,0
2017/06/26,07:28:00,21369.9,21369.9,21366.9,21367.9,0
2017/06/26,07:29:00,21368.9,21368.9,21367.9,21368.9,0
2017/06/26,07:30:00,21367.9,21368.9,21366.9,21366.9,0
2017/06/26,07:31:00,21367.9,21369.9,21366.9,21366.9,0
2017/06/26,07:32:00,21367.9,21367.9,21366.9,21366.9,0
2017/06/26,07:34:00,21367.9,21367.9,21366.9,21366.9,0
2017/06/26,07:37:00,21367.9,21369.9,21367.9,21367.9,0
2017/06/26,07:38:00,21368.9,21372.9,21368.9,21371.9,0
2017/06/26,07:39:00,21371.9,21373.9,21371.9,21372.9,0
2017/06/26,07:40:00,21374.9,21374.9,21373.9,21373.9,0
2017/06/26,07:41:00,21373.9,21374.9,21372.9,21374.9,0
2017/06/26,07:42:00,21374.9,21376.9,21374.9,21375.9,0
2017/06/26,07:43:00,21374.9,21379.9,21374.9,21377.9,0
2017/06/26,07:44:00,21378.9,21379.9,21377.9,21379.9,0
2017/06/26,07:45:00,21378.9,21378.9,21375.9,21375.9,0
2017/06/26,07:46:00,21375.9,21377.9,21374.9,21376.9,0
2017/06/26,07:47:00,21377.9,21380.9,21376.9,21379.9,0
2017/06/26,07:48:00,21379.9,21380.9,21379.9,21379.9,0
2017/06/26,07:49:00,21379.9,21379.9,21379.9,21379.9,0
2017/06/26,07:50:00,21378.9,21378.9,21378.9,21378.9,0
2017/06/26,07:51:00,21377.9,21377.9,21377.9,21377.9,0
2017/06/26,07:52:00,21377.9,21377.9,21376.9,21376.9,0
2017/06/26,07:53:00,21376.9,21376.9,21375.9,21376.9,0
2017/06/26,07:54:00,21375.9,21376.9,21374.9,21375.9,0
2017/06/26,07:55:00,21374.9,21375.9,21372.9,21372.9,0
2017/06/26,07:56:00,21372.9,21373.9,21371.9,21373.9,0
2017/06/26,07:57:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,07:58:00,21371.9,21373.9,21371.9,21373.9,0
2017/06/26,07:59:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:01:00,21372.9,21373.9,21370.9,21372.9,0
2017/06/26,08:02:00,21372.9,21373.9,21372.9,21372.9,0
2017/06/26,08:03:00,21372.9,21372.9,21371.9,21372.9,0
2017/06/26,08:04:00,21372.9,21372.9,21371.9,21372.9,0
2017/06/26,08:05:00,21371.9,21371.9,21371.9,21371.9,0
2017/06/26,08:06:00,21373.9,21373.9,21372.9,21372.9,0
2017/06/26,08:07:00,21372.9,21372.9,21371.9,21372.9,0
2017/06/26,08:08:00,21372.9,21373.9,21371.9,21373.9,0
2017/06/26,08:09:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:11:00,21371.9,21371.9,21371.9,21371.9,0
2017/06/26,08:15:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:16:00,21371.9,21371.9,21371.9,21371.9,0
2017/06/26,08:17:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:19:00,21373.9,21373.9,21372.9,21372.9,0
2017/06/26,08:20:00,21373.9,21373.9,21372.9,21372.9,0
2017/06/26,08:21:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:22:00,21371.9,21371.9,21371.9,21371.9,0
2017/06/26,08:23:00,21372.9,21372.9,21371.9,21371.9,0
2017/06/26,08:24:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:25:00,21372.9,21373.9,21372.9,21372.9,0
2017/06/26,08:27:00,21371.9,21372.9,21371.9,21372.9,0
2017/06/26,08:28:00,21372.9,21373.9,21372.9,21373.9,0
2017/06/26,08:29:00,21372.9,21373.9,21372.9,21373.9,0
2017/06/26,08:30:00,21372.9,21372.9,21371.9,21371.9,0
2017/06/26,08:31:00,21372.9,21372.9,21372.9,21372.9,0
2017/06/26,08:32:00,21373.9,21373.9,21373.9,21373.9,0
2017/06/26,08:35:00,21374.9,21374.9,21374.9,21374.9,0
2017/06/26,08:36:00,21373.9,21374.9,21373.9,21374.9,0
2017/06/26,08:37:00,21374.9,21374.9,21373.9,21374.9,0
2017/06/26,08:39:00,21374.9,21375.9,21374.9,21374.9,0
2017/06/26,08:41:00,21374.9,21374.9,21374.9,21374.9,0
2017/06/26,08:44:00,21374.9,21374.9,21374.9,21374.9,0
2017/06/26,08:45:00,21375.9,21375.9,21375.9,21375.9,0
2017/06/26,08:46:00,21374.9,21375.9,21374.9,21374.9,0
2017/06/26,08:47:00,21375.9,21375.9,21375.9,21375.9,0
2017/06/26,08:48:00,21374.9,21375.9,21374.9,21375.9,0
2017/06/26,08:49:00,21374.9,21375.9,21374.9,21375.9,0
2017/06/26,08:50:00,21375.9,21375.9,21375.9,21375.9,0
2017/06/26,08:51:00,21376.9,21376.9,21375.9,21376.9,0
2017/06/26,08:52:00,21375.9,21376.9,21375.9,21376.9,0
2017/06/26,08:54:00,21377.9,21377.9,21377.9,21377.9,0
2017/06/26,08:55:00,21376.9,21376.9,21376.9,21376.9,0
2017/06/26,08:56:00,21376.9,21377.9,21375.9,21376.9,0
2017/06/26,08:57:00,21377.9,21377.9,21376.9,21376.9,0
2017/06/26,08:58:00,21376.9,21377.9,21376.9,21377.9,0
2017/06/26,08:59:00,21377.9,21377.9,21377.9,21377.9,0
2017/06/26,09:00:00,21378.9,21378.9,21378.9,21378.9,0
2017/06/26,09:01:00,21377.9,21379.9,21377.9,21378.9,0
2017/06/26,09:02:00,21378.9,21378.9,21377.9,21377.9,0
2017/06/26,09:03:00,21377.9,21379.9,21377.9,21378.9,0
2017/06/26,09:04:00,21378.9,21379.9,21376.9,21377.9,0
2017/06/26,09:05:00,21378.9,21378.9,21376.9,21376.9,0
2017/06/26,09:06:00,21376.9,21377.9,21373.9,21374.9,0
2017/06/26,09:07:00,21375.9,21376.9,21374.9,21375.9,0
2017/06/26,09:08:00,21374.9,21375.9,21374.9,21375.9,0
2017/06/26,09:09:00,21375.9,21377.9,21374.9,21376.9,0
2017/06/26,09:10:00,21377.9,21377.9,21375.9,21375.9,0
2017/06/26,09:11:00,21376.9,21376.9,21375.9,21375.9,0
2017/06/26,09:12:00,21375.9,21376.9,21375.9,21376.9,0
2017/06/26,09:13:00,21376.9,21376.9,21375.9,21376.9,0
2017/06/26,09:14:00,21376.9,21376.9,21375.9,21376.9,0
2017/06/26,09:15:00,21377.9,21380.9,21377.9,21379.9,0
2017/06/26,09:16:00,21380.9,21382.9,21380.9,21381.9,0
2017/06/26,09:17:00,21382.9,21389.9,21382.9,21386.9,0
2017/06/26,09:18:00,21386.9,21386.9,21383.9,21384.9,0
2017/06/26,09:19:00,21385.9,21389.9,21384.9,21388.9,0
2017/06/26,09:20:00,21388.9,21390.9,21388.9,21389.9,0
2017/06/26,09:21:00,21389.9,21390.9,21388.9,21389.9,0
2017/06/26,09:22:00,21389.9,21390.9,21387.9,21388.9,0
2017/06/26,09:23:00,21389.9,21389.9,21388.9,21389.9,0
2017/06/26,09:24:00,21389.9,21389.9,21388.9,21389.9,0
2017/06/26,09:25:00,21389.9,21389.9,21386.9,21386.9,0
2017/06/26,09:26:00,21386.9,21387.9,21384.9,21385.9,0
2017/06/26,09:27:00,21384.9,21385.9,21384.9,21384.9,0
2017/06/26,09:28:00,21385.9,21385.9,21384.9,21384.9,0
2017/06/26,09:29:00,21384.9,21384.9,21380.9,21383.9,0
2017/06/26,09:30:00,21383.9,21385.9,21383.9,21384.9,0
2017/06/26,09:31:00,21384.9,21384.9,21384.9,21384.9,0
2017/06/26,09:32:00,21385.9,21385.9,21385.9,21385.9,0
2017/06/26,09:33:00,21385.9,21385.9,21384.9,21385.9,0
2017/06/26,09:34:00,21386.9,21386.9,21385.9,21385.9,0
2017/06/26,09:35:00,21386.9,21386.9,21385.9,21385.9,0
2017/06/26,09:36:00,21385.9,21386.9,21384.9,21386.9,0
2017/06/26,09:37:00,21387.9,21387.9,21386.9,21387.9,0
2017/06/26,09:38:00,21387.9,21387.9,21386.9,21387.9,0
2017/06/26,09:39:00,21386.9,21388.9,21386.9,21387.9,0
2017/06/26,09:40:00,21388.9,21388.9,21387.9,21387.9,0
2017/06/26,09:41:00,21387.9,21387.9,21387.9,21387.9,0
2017/06/26,09:42:00,21386.9,21387.9,21386.9,21386.9,0
2017/06/26,09:43:00,21386.9,21386.9,21385.9,21386.9,0
2017/06/26,09:44:00,21387.9,21387.9,21386.9,21386.9,0
2017/06/26,09:45:00,21386.9,21386.9,21385.9,21385.9,0
2017/06/26,09:46:00,21386.9,21387.9,21386.9,21387.9,0
2017/06/26,09:47:00,21388.9,21389.9,21387.9,21388.9,0
2017/06/26,09:48:00,21389.9,21392.9,21388.9,21388.9,0
2017/06/26,09:49:00,21389.9,21389.9,21388.9,21388.9,0
2017/06/26,09:50:00,21388.9,21390.9,21388.9,21390.9,0
2017/06/26,09:51:00,21390.9,21391.9,21389.9,21390.9,0
2017/06/26,09:52:00,21390.9,21393.9,21390.9,21390.9,0
2017/06/26,09:53:00,21390.9,21392.9,21389.9,21391.9,0
2017/06/26,09:54:00,21391.9,21391.9,21388.9,21389.9,0
2017/06/26,09:55:00,21389.9,21389.9,21387.9,21389.9,0
2017/06/26,09:56:00,21388.9,21389.9,21387.9,21389.9,0
2017/06/26,09:57:00,21388.9,21389.9,21388.9,21388.9,0
2017/06/26,09:58:00,21388.9,21389.9,21387.9,21389.9,0
2017/06/26,09:59:00,21388.9,21389.9,21387.9,21388.9,0
2017/06/26,10:00:00,21387.9,21387.9,21387.9,21387.9,0
2017/06/26,10:01:00,21388.9,21390.9,21388.9,21388.9,0
2017/06/26,10:02:00,21389.9,21389.9,21388.9,21389.9,0
2017/06/26,10:03:00,21389.9,21390.9,21387.9,21388.9,0
2017/06/26,10:04:00,21388.9,21388.9,21387.9,21388.9,0
2017/06/26,10:05:00,21388.9,21388.9,21386.9,21388.9,0
2017/06/26,10:06:00,21388.9,21390.9,21388.9,21390.9,0
2017/06/26,10:07:00,21390.9,21392.9,21390.9,21392.9,0
2017/06/26,10:08:00,21391.9,21392.9,21391.9,21392.9,0
2017/06/26,10:09:00,21392.9,21392.9,21391.9,21392.9,0
2017/06/26,10:10:00,21393.9,21396.9,21393.9,21395.9,0
2017/06/26,10:11:00,21395.9,21397.9,21394.9,21394.9,0
2017/06/26,10:12:00,21394.9,21394.9,21394.9,21394.9,0
2017/06/26,10:13:00,21394.9,21394.9,21393.9,21393.9,0
2017/06/26,10:14:00,21393.9,21393.9,21390.9,21390.9,0
2017/06/26,10:15:00,21390.9,21391.9,21389.9,21390.9,0
2017/06/26,10:16:00,21391.9,21393.9,21390.9,21392.9,0
2017/06/26,10:17:00,21393.9,21393.9,21391.9,21392.9,0
2017/06/26,10:18:00,21393.9,21393.9,21390.9,21391.9,0
2017/06/26,10:19:00,21392.9,21392.9,21389.9,21390.9,0
2017/06/26,10:20:00,21389.9,21390.9,21388.9,21388.9,0
2017/06/26,10:21:00,21388.9,21389.9,21387.9,21388.9,0
2017/06/26,10:22:00,21388.9,21389.9,21387.9,21389.9,0
2017/06/26,10:23:00,21390.9,21391.9,21387.9,21388.9,0
2017/06/26,10:24:00,21388.9,21389.9,21388.9,21388.9,0
2017/06/26,10:25:00,21389.9,21390.9,21388.9,21388.9,0
2017/06/26,10:26:00,21389.9,21390.9,21388.9,21390.9,0
2017/06/26,10:27:00,21391.9,21391.9,21390.9,21390.9,0
2017/06/26,10:28:00,21391.9,21391.9,21390.9,21391.9,0
2017/06/26,10:29:00,21392.9,21392.9,21391.9,21391.9,0
2017/06/26,10:30:00,21392.9,21392.9,21391.9,21392.9,0
2017/06/26,10:31:00,21393.9,21394.9,21392.9,21394.9,0
2017/06/26,10:32:00,21395.9,21397.9,21394.9,21397.9,0
2017/06/26,10:33:00,21397.9,21397.9,21396.9,21396.9,0
2017/06/26,10:34:00,21397.9,21399.9,21397.9,21399.9,0
2017/06/26,10:35:00,21400.9,21400.9,21397.9,21399.9,0
2017/06/26,10:36:00,21399.9,21399.9,21395.9,21396.9,0
2017/06/26,10:37:00,21397.9,21397.9,21396.9,21396.9,0
2017/06/26,10:38:00,21397.9,21398.9,21396.9,21397.9,0
2017/06/26,10:39:00,21397.9,21398.9,21396.9,21398.9,0
2017/06/26,10:40:00,21398.9,21400.9,21398.9,21400.9,0
2017/06/26,10:41:00,21400.9,21406.9,21400.9,21404.9,0
2017/06/26,10:42:00,21404.9,21404.9,21402.9,21403.9,0
2017/06/26,10:43:00,21404.9,21405.9,21403.9,21404.9,0
2017/06/26,10:44:00,21405.9,21405.9,21403.9,21403.9,0
2017/06/26,10:45:00,21403.9,21404.9,21402.9,21404.9,0
2017/06/26,10:46:00,21404.9,21404.9,21401.9,21402.9,0
2017/06/26,10:47:00,21403.9,21405.9,21402.9,21405.9,0
2017/06/26,10:48:00,21405.9,21405.9,21403.9,21403.9,0
2017/06/26,10:49:00,21403.9,21407.9,21403.9,21407.9,0
2017/06/26,10:50:00,21406.9,21410.9,21406.9,21407.9,0
2017/06/26,10:51:00,21407.9,21408.9,21406.9,21407.9,0
2017/06/26,10:52:00,21407.9,21407.9,21403.9,21403.9,0
2017/06/26,10:53:00,21403.9,21404.9,21402.9,21403.9,0
2017/06/26,10:54:00,21404.9,21404.9,21401.9,21402.9,0
2017/06/26,10:55:00,21403.9,21404.9,21403.9,21404.9,0
2017/06/26,10:56:00,21404.9,21405.9,21403.9,21405.9,0
2017/06/26,10:57:00,21404.9,21405.9,21404.9,21404.9,0
2017/06/26,10:58:00,21404.9,21405.9,21402.9,21405.9,0
2017/06/26,10:59:00,21406.9,21406.9,21404.9,21404.9,0
2017/06/26,11:00:00,21405.9,21406.9,21405.9,21405.9,0
2017/06/26,11:01:00,21405.9,21408.9,21404.9,21408.9,0
2017/06/26,11:02:00,21408.9,21411.9,21408.9,21409.9,0
2017/06/26,11:03:00,21409.9,21409.9,21407.9,21408.9,0
2017/06/26,11:04:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,11:05:00,21407.9,21407.9,21406.9,21406.9,0
2017/06/26,11:06:00,21407.9,21407.9,21406.9,21406.9,0
2017/06/26,11:07:00,21407.9,21407.9,21406.9,21407.9,0
2017/06/26,11:08:00,21408.9,21408.9,21408.9,21408.9,0
2017/06/26,11:09:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,11:10:00,21408.9,21408.9,21406.9,21407.9,0
2017/06/26,11:11:00,21406.9,21407.9,21404.9,21405.9,0
2017/06/26,11:12:00,21405.9,21406.9,21404.9,21406.9,0
2017/06/26,11:13:00,21405.9,21407.9,21405.9,21405.9,0
2017/06/26,11:14:00,21405.9,21406.9,21405.9,21406.9,0
2017/06/26,11:15:00,21405.9,21405.9,21404.9,21405.9,0
2017/06/26,11:16:00,21405.9,21405.9,21404.9,21405.9,0
2017/06/26,11:17:00,21405.9,21406.9,21404.9,21406.9,0
2017/06/26,11:18:00,21406.9,21407.9,21405.9,21407.9,0
2017/06/26,11:19:00,21407.9,21407.9,21406.9,21407.9,0
2017/06/26,11:20:00,21407.9,21407.9,21407.9,21407.9,0
2017/06/26,11:21:00,21408.9,21409.9,21407.9,21409.9,0
2017/06/26,11:22:00,21409.9,21410.9,21409.9,21409.9,0
2017/06/26,11:23:00,21410.9,21411.9,21410.9,21411.9,0
2017/06/26,11:24:00,21411.9,21411.9,21409.9,21410.9,0
2017/06/26,11:25:00,21411.9,21412.9,21410.9,21411.9,0
2017/06/26,11:26:00,21412.9,21414.9,21411.9,21414.9,0
2017/06/26,11:27:00,21414.9,21416.9,21413.9,21414.9,0
2017/06/26,11:28:00,21415.9,21416.9,21411.9,21413.9,0
2017/06/26,11:29:00,21413.9,21414.9,21411.9,21411.9,0
2017/06/26,11:30:00,21411.9,21411.9,21410.9,21410.9,0
2017/06/26,11:31:00,21410.9,21413.9,21409.9,21413.9,0
2017/06/26,11:32:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,11:33:00,21413.9,21413.9,21410.9,21411.9,0
2017/06/26,11:34:00,21410.9,21411.9,21409.9,21410.9,0
2017/06/26,11:35:00,21411.9,21412.9,21411.9,21411.9,0
2017/06/26,11:36:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,11:37:00,21411.9,21411.9,21410.9,21411.9,0
2017/06/26,11:38:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,11:39:00,21411.9,21411.9,21410.9,21410.9,0
2017/06/26,11:41:00,21411.9,21411.9,21411.9,21411.9,0
2017/06/26,11:42:00,21412.9,21412.9,21410.9,21411.9,0
2017/06/26,11:43:00,21411.9,21411.9,21411.9,21411.9,0
2017/06/26,11:44:00,21410.9,21410.9,21409.9,21410.9,0
2017/06/26,11:45:00,21409.9,21410.9,21409.9,21409.9,0
2017/06/26,11:46:00,21409.9,21409.9,21408.9,21409.9,0
2017/06/26,11:47:00,21408.9,21409.9,21408.9,21409.9,0
2017/06/26,11:51:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,11:53:00,21408.9,21408.9,21408.9,21408.9,0
2017/06/26,11:56:00,21409.9,21409.9,21407.9,21409.9,0
2017/06/26,11:57:00,21410.9,21410.9,21409.9,21410.9,0
2017/06/26,11:58:00,21410.9,21411.9,21410.9,21410.9,0
2017/06/26,11:59:00,21410.9,21411.9,21409.9,21411.9,0
2017/06/26,12:00:00,21410.9,21411.9,21410.9,21411.9,0
2017/06/26,12:01:00,21411.9,21412.9,21411.9,21412.9,0
2017/06/26,12:02:00,21411.9,21412.9,21411.9,21412.9,0
2017/06/26,12:03:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,12:04:00,21414.9,21415.9,21413.9,21414.9,0
2017/06/26,12:05:00,21414.9,21416.9,21413.9,21415.9,0
2017/06/26,12:06:00,21415.9,21416.9,21415.9,21416.9,0
2017/06/26,12:07:00,21416.9,21416.9,21415.9,21416.9,0
2017/06/26,12:08:00,21416.9,21416.9,21414.9,21414.9,0
2017/06/26,12:09:00,21415.9,21415.9,21414.9,21414.9,0
2017/06/26,12:10:00,21414.9,21414.9,21413.9,21413.9,0
2017/06/26,12:11:00,21413.9,21413.9,21410.9,21411.9,0
2017/06/26,12:12:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,12:13:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,12:14:00,21412.9,21413.9,21412.9,21413.9,0
2017/06/26,12:15:00,21413.9,21413.9,21411.9,21412.9,0
2017/06/26,12:16:00,21413.9,21413.9,21412.9,21412.9,0
2017/06/26,12:18:00,21412.9,21412.9,21410.9,21411.9,0
2017/06/26,12:19:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,12:20:00,21412.9,21412.9,21412.9,21412.9,0
2017/06/26,12:21:00,21412.9,21413.9,21412.9,21412.9,0
2017/06/26,12:24:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,12:25:00,21412.9,21413.9,21411.9,21412.9,0
2017/06/26,12:28:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,12:29:00,21413.9,21413.9,21412.9,21412.9,0
2017/06/26,12:30:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,12:31:00,21413.9,21413.9,21410.9,21411.9,0
2017/06/26,12:32:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,12:33:00,21411.9,21411.9,21411.9,21411.9,0
2017/06/26,12:34:00,21410.9,21411.9,21410.9,21411.9,0
2017/06/26,12:35:00,21410.9,21410.9,21409.9,21410.9,0
2017/06/26,12:36:00,21410.9,21410.9,21410.9,21410.9,0
2017/06/26,12:37:00,21411.9,21411.9,21410.9,21411.9,0
2017/06/26,12:39:00,21412.9,21412.9,21412.9,21412.9,0
2017/06/26,12:40:00,21411.9,21412.9,21411.9,21411.9,0
2017/06/26,12:41:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,12:42:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,12:43:00,21412.9,21413.9,21412.9,21413.9,0
2017/06/26,12:44:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,12:45:00,21412.9,21413.9,21412.9,21412.9,0
2017/06/26,12:46:00,21413.9,21413.9,21412.9,21412.9,0
2017/06/26,12:48:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,12:49:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,12:50:00,21412.9,21413.9,21412.9,21413.9,0
2017/06/26,12:51:00,21412.9,21413.9,21412.9,21412.9,0
2017/06/26,12:54:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,12:55:00,21412.9,21412.9,21412.9,21412.9,0
2017/06/26,12:59:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,13:00:00,21412.9,21412.9,21411.9,21411.9,0
2017/06/26,13:01:00,21412.9,21413.9,21411.9,21412.9,0
2017/06/26,13:02:00,21413.9,21413.9,21413.9,21413.9,0
2017/06/26,13:03:00,21413.9,21413.9,21413.9,21413.9,0
2017/06/26,13:04:00,21413.9,21414.9,21413.9,21413.9,0
2017/06/26,13:06:00,21412.9,21412.9,21412.9,21412.9,0
2017/06/26,13:10:00,21412.9,21412.9,21412.9,21412.9,0
2017/06/26,13:12:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,13:14:00,21414.9,21414.9,21414.9,21414.9,0
2017/06/26,13:15:00,21414.9,21414.9,21413.9,21414.9,0
2017/06/26,13:16:00,21413.9,21414.9,21413.9,21414.9,0
2017/06/26,13:17:00,21414.9,21414.9,21413.9,21413.9,0
2017/06/26,13:18:00,21413.9,21413.9,21412.9,21413.9,0
2017/06/26,13:19:00,21411.9,21412.9,21411.9,21412.9,0
2017/06/26,13:21:00,21412.9,21412.9,21411.9,21412.9,0
2017/06/26,13:22:00,21412.9,21412.9,21412.9,21412.9,0
2017/06/26,13:23:00,21411.9,21412.9,21410.9,21410.9,0
2017/06/26,13:27:00,21410.9,21410.9,21409.9,21410.9,0
2017/06/26,13:31:00,21410.9,21410.9,21409.9,21410.9,0
2017/06/26,13:32:00,21410.9,21410.9,21409.9,21409.9,0
2017/06/26,13:33:00,21408.9,21409.9,21408.9,21408.9,0
2017/06/26,13:35:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,13:36:00,21408.9,21408.9,21407.9,21408.9,0
2017/06/26,13:37:00,21407.9,21408.9,21407.9,21408.9,0
2017/06/26,13:43:00,21408.9,21408.9,21406.9,21408.9,0
2017/06/26,13:45:00,21409.9,21409.9,21409.9,21409.9,0
2017/06/26,13:46:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,13:49:00,21409.9,21409.9,21409.9,21409.9,0
2017/06/26,13:50:00,21408.9,21408.9,21408.9,21408.9,0
2017/06/26,13:51:00,21408.9,21408.9,21407.9,21407.9,0
2017/06/26,13:55:00,21407.9,21407.9,21407.9,21407.9,0
2017/06/26,13:57:00,21408.9,21408.9,21407.9,21407.9,0
2017/06/26,13:58:00,21407.9,21407.9,21406.9,21406.9,0
2017/06/26,13:59:00,21406.9,21406.9,21405.9,21405.9,0
2017/06/26,14:00:00,21406.9,21406.9,21405.9,21405.9,0
2017/06/26,14:01:00,21406.9,21407.9,21406.9,21406.9,0
2017/06/26,14:02:00,21407.9,21407.9,21407.9,21407.9,0
2017/06/26,14:08:00,21408.9,21408.9,21407.9,21407.9,0
2017/06/26,14:23:00,21407.9,21407.9,21406.9,21406.9,0
2017/06/26,14:27:00,21406.9,21406.9,21404.9,21404.9,0
2017/06/26,14:29:00,21404.9,21404.9,21403.9,21404.9,0
2017/06/26,14:31:00,21405.9,21407.9,21404.9,21406.9,0
2017/06/26,14:35:00,21407.9,21407.9,21407.9,21407.9,0
2017/06/26,14:36:00,21408.9,21408.9,21407.9,21408.9,0
2017/06/26,14:37:00,21407.9,21408.9,21407.9,21408.9,0
2017/06/26,14:38:00,21409.9,21409.9,21408.9,21409.9,0
2017/06/26,14:39:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,14:43:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,14:45:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,14:46:00,21408.9,21408.9,21407.9,21407.9,0
2017/06/26,14:47:00,21408.9,21408.9,21408.9,21408.9,0
2017/06/26,14:48:00,21408.9,21408.9,21408.9,21408.9,0
2017/06/26,14:50:00,21409.9,21409.9,21408.9,21408.9,0
2017/06/26,14:51:00,21409.9,21410.9,21409.9,21409.9,0
2017/06/26,14:52:00,21409.9,21411.9,21408.9,21411.9,0
2017/06/26,14:53:00,21411.9,21411.9,21410.9,21411.9,0
2017/06/26,14:54:00,21411.9,21412.9,21410.9,21411.9,0
2017/06/26,14:55:00,21410.9,21410.9,21408.9,21410.9,0
2017/06/26,14:57:00,21411.9,21411.9,21410.9,21410.9,0
2017/06/26,14:59:00,21410.9,21410.9,21408.9,21409.9,0
2017/06/26,15:01:00,21409.9,21413.9,21408.9,21413.9,0
2017/06/26,15:02:00,21412.9,21416.9,21412.9,21416.9,0
2017/06/26,15:03:00,21416.9,21418.9,21415.9,21417.9,0
2017/06/26,15:04:00,21418.9,21418.9,21416.9,21416.9,0
2017/06/26,15:05:00,21417.9,21418.9,21415.9,21416.9,0
2017/06/26,15:06:00,21417.9,21417.9,21416.9,21417.9,0
2017/06/26,15:07:00,21417.9,21417.9,21416.9,21416.9,0
2017/06/26,15:08:00,21417.9,21418.9,21417.9,21418.9,0
2017/06/26,15:09:00,21418.9,21419.9,21418.9,21418.9,0
2017/06/26,15:10:00,21417.9,21419.9,21416.9,21418.9,0
2017/06/26,15:11:00,21417.9,21420.9,21417.9,21420.9,0
2017/06/26,15:12:00,21420.9,21423.9,21420.9,21420.9,0
2017/06/26,15:13:00,21421.9,21421.9,21420.9,21420.9,0
2017/06/26,15:14:00,21421.9,21422.9,21420.9,21421.9,0
2017/06/26,15:15:00,21422.9,21422.9,21420.9,21421.9,0
2017/06/26,15:16:00,21422.9,21422.9,21421.9,21422.9,0
2017/06/26,15:17:00,21422.9,21422.9,21421.9,21422.9,0
2017/06/26,15:18:00,21422.9,21422.9,21421.9,21421.9,0
2017/06/26,15:19:00,21421.9,21421.9,21420.9,21421.9,0
2017/06/26,15:20:00,21422.9,21422.9,21421.9,21421.9,0
2017/06/26,15:21:00,21422.9,21423.9,21422.9,21422.9,0
2017/06/26,15:22:00,21423.9,21423.9,21422.9,21423.9,0
2017/06/26,15:23:00,21424.9,21424.9,21422.9,21423.9,0
2017/06/26,15:24:00,21422.9,21424.9,21422.9,21423.9,0
2017/06/26,15:25:00,21424.9,21424.9,21423.9,21423.9,0
2017/06/26,15:27:00,21423.9,21423.9,21422.9,21422.9,0
2017/06/26,15:28:00,21423.9,21423.9,21422.9,21422.9,0
2017/06/26,15:29:00,21422.9,21422.9,21421.9,21421.9,0
2017/06/26,15:31:00,21422.9,21422.9,21421.9,21421.9,0
2017/06/26,15:34:00,21421.9,21421.9,21420.9,21420.9,0
2017/06/26,15:35:00,21421.9,21421.9,21420.9,21420.9,0
2017/06/26,15:36:00,21420.9,21420.9,21419.9,21419.9,0
2017/06/26,15:38:00,21420.9,21421.9,21419.9,21419.9,0
2017/06/26,15:39:00,21419.9,21420.9,21419.9,21419.9,0
2017/06/26,15:40:00,21420.9,21421.9,21419.9,21420.9,0
2017/06/26,15:41:00,21421.9,21421.9,21420.9,21420.9,0
2017/06/26,15:42:00,21420.9,21420.9,21420.9,21420.9,0
2017/06/26,15:43:00,21421.9,21422.9,21421.9,21421.9,0
2017/06/26,15:44:00,21422.9,21424.9,21421.9,21423.9,0
2017/06/26,15:45:00,21423.9,21423.9,21422.9,21422.9,0
2017/06/26,15:46:00,21423.9,21423.9,21422.9,21423.9,0
2017/06/26,15:47:00,21423.9,21423.9,21422.9,21422.9,0
2017/06/26,15:48:00,21422.9,21422.9,21420.9,21421.9,0
2017/06/26,15:49:00,21422.9,21422.9,21421.9,21421.9,0
2017/06/26,15:50:00,21421.9,21421.9,21420.9,21421.9,0
2017/06/26,15:51:00,21421.9,21421.9,21420.9,21420.9,0
2017/06/26,15:52:00,21420.9,21420.9,21420.9,21420.9,0
2017/06/26,15:53:00,21420.9,21420.9,21418.9,21418.9,0
2017/06/26,15:54:00,21418.9,21418.9,21417.9,21418.9,0
2017/06/26,15:55:00,21418.9,21420.9,21418.9,21419.9,0
2017/06/26,15:56:00,21420.9,21422.9,21419.9,21421.9,0
2017/06/26,15:57:00,21422.9,21423.9,21421.9,21422.9,0
2017/06/26,15:58:00,21423.9,21423.9,21421.9,21421.9,0
2017/06/26,15:59:00,21421.9,21422.9,21420.9,21422.9,0
2017/06/26,16:00:00,21422.9,21423.9,21421.9,21422.9,0
2017/06/26,16:01:00,21422.9,21424.9,21421.9,21424.9,0
2017/06/26,16:02:00,21424.9,21430.9,21423.9,21429.9,0
2017/06/26,16:03:00,21430.9,21434.9,21429.9,21432.9,0
2017/06/26,16:04:00,21431.9,21435.9,21431.9,21434.9,0
2017/06/26,16:05:00,21435.9,21438.9,21434.9,21436.9,0
2017/06/26,16:06:00,21437.9,21442.9,21436.9,21440.9,0
2017/06/26,16:07:00,21441.9,21443.9,21440.9,21441.9,0
2017/06/26,16:08:00,21442.9,21442.9,21440.9,21440.9,0
2017/06/26,16:09:00,21441.9,21445.9,21439.9,21444.9,0
2017/06/26,16:10:00,21444.9,21445.9,21443.9,21444.9,0
2017/06/26,16:11:00,21443.9,21447.9,21443.9,21446.9,0
2017/06/26,16:12:00,21447.9,21447.9,21445.9,21447.9,0
2017/06/26,16:13:00,21448.9,21450.9,21447.9,21449.9,0
2017/06/26,16:14:00,21450.9,21455.9,21449.9,21453.9,0
2017/06/26,16:15:00,21454.9,21454.9,21449.9,21450.9,0
2017/06/26,16:16:00,21450.9,21451.9,21449.9,21449.9,0
2017/06/26,16:17:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,16:18:00,21450.9,21450.9,21448.9,21449.9,0
2017/06/26,16:19:00,21449.9,21450.9,21448.9,21448.9,0
2017/06/26,16:20:00,21448.9,21450.9,21447.9,21449.9,0
2017/06/26,16:21:00,21449.9,21450.9,21448.9,21449.9,0
2017/06/26,16:22:00,21450.9,21450.9,21448.9,21449.9,0
2017/06/26,16:23:00,21450.9,21450.9,21448.9,21449.9,0
2017/06/26,16:24:00,21450.9,21452.9,21450.9,21452.9,0
2017/06/26,16:25:00,21451.9,21452.9,21447.9,21448.9,0
2017/06/26,16:26:00,21449.9,21452.9,21448.9,21451.9,0
2017/06/26,16:27:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,16:28:00,21451.9,21451.9,21448.9,21449.9,0
2017/06/26,16:29:00,21449.9,21449.9,21446.9,21447.9,0
2017/06/26,16:30:00,21447.9,21448.9,21445.9,21447.9,0
2017/06/26,16:31:00,21447.9,21449.9,21446.9,21446.9,0
2017/06/26,16:32:00,21446.9,21447.9,21446.9,21446.9,0
2017/06/26,16:33:00,21446.9,21446.9,21444.9,21446.9,0
2017/06/26,16:34:00,21445.9,21446.9,21444.9,21445.9,0
2017/06/26,16:35:00,21444.9,21445.9,21444.9,21445.9,0
2017/06/26,16:36:00,21445.9,21447.9,21444.9,21447.9,0
2017/06/26,16:37:00,21447.9,21448.9,21446.9,21447.9,0
2017/06/26,16:38:00,21448.9,21449.9,21447.9,21447.9,0
2017/06/26,16:39:00,21447.9,21449.9,21447.9,21449.9,0
2017/06/26,16:40:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,16:41:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,16:42:00,21448.9,21449.9,21447.9,21448.9,0
2017/06/26,16:43:00,21449.9,21451.9,21448.9,21450.9,0
2017/06/26,16:44:00,21450.9,21450.9,21448.9,21450.9,0
2017/06/26,16:45:00,21450.9,21451.9,21449.9,21451.9,0
2017/06/26,16:46:00,21451.9,21454.9,21450.9,21453.9,0
2017/06/26,16:47:00,21453.9,21453.9,21451.9,21452.9,0
2017/06/26,16:48:00,21452.9,21453.9,21451.9,21452.9,0
2017/06/26,16:49:00,21452.9,21452.9,21450.9,21451.9,0
2017/06/26,16:50:00,21451.9,21451.9,21447.9,21448.9,0
2017/06/26,16:51:00,21447.9,21450.9,21447.9,21449.9,0
2017/06/26,16:52:00,21449.9,21450.9,21448.9,21449.9,0
2017/06/26,16:53:00,21449.9,21451.9,21449.9,21450.9,0
2017/06/26,16:54:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,16:55:00,21449.9,21449.9,21447.9,21447.9,0
2017/06/26,16:56:00,21446.9,21447.9,21445.9,21447.9,0
2017/06/26,16:57:00,21447.9,21447.9,21446.9,21446.9,0
2017/06/26,16:58:00,21446.9,21446.9,21444.9,21445.9,0
2017/06/26,16:59:00,21446.9,21446.9,21445.9,21446.9,0
2017/06/26,17:00:00,21447.9,21447.9,21446.9,21447.9,0
2017/06/26,17:01:00,21446.9,21448.9,21445.9,21447.9,0
2017/06/26,17:02:00,21448.9,21453.9,21447.9,21447.9,0
2017/06/26,17:03:00,21448.9,21449.9,21447.9,21448.9,0
2017/06/26,17:04:00,21448.9,21448.9,21446.9,21447.9,0
2017/06/26,17:05:00,21447.9,21447.9,21443.9,21444.9,0
2017/06/26,17:06:00,21443.9,21445.9,21442.9,21445.9,0
2017/06/26,17:07:00,21446.9,21446.9,21444.9,21444.9,0
2017/06/26,17:08:00,21445.9,21447.9,21443.9,21447.9,0
2017/06/26,17:09:00,21447.9,21448.9,21447.9,21447.9,0
2017/06/26,17:10:00,21448.9,21450.9,21447.9,21449.9,0
2017/06/26,17:11:00,21450.9,21450.9,21447.9,21447.9,0
2017/06/26,17:12:00,21448.9,21448.9,21445.9,21446.9,0
2017/06/26,17:13:00,21447.9,21448.9,21445.9,21445.9,0
2017/06/26,17:14:00,21446.9,21447.9,21445.9,21446.9,0
2017/06/26,17:15:00,21447.9,21447.9,21446.9,21446.9,0
2017/06/26,17:16:00,21447.9,21448.9,21446.9,21447.9,0
2017/06/26,17:17:00,21447.9,21448.9,21447.9,21448.9,0
2017/06/26,17:18:00,21449.9,21451.9,21448.9,21451.9,0
2017/06/26,17:19:00,21451.9,21451.9,21449.9,21449.9,0
2017/06/26,17:20:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,17:21:00,21449.9,21451.9,21447.9,21450.9,0
2017/06/26,17:22:00,21450.9,21451.9,21450.9,21451.9,0
2017/06/26,17:23:00,21451.9,21451.9,21449.9,21450.9,0
2017/06/26,17:24:00,21450.9,21450.9,21448.9,21449.9,0
2017/06/26,17:25:00,21449.9,21449.9,21445.9,21446.9,0
2017/06/26,17:26:00,21447.9,21447.9,21446.9,21447.9,0
2017/06/26,17:27:00,21447.9,21449.9,21447.9,21448.9,0
2017/06/26,17:28:00,21448.9,21448.9,21447.9,21447.9,0
2017/06/26,17:29:00,21448.9,21448.9,21447.9,21448.9,0
2017/06/26,17:30:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,17:31:00,21450.9,21458.9,21450.9,21457.9,0
2017/06/26,17:32:00,21455.9,21457.9,21454.9,21456.9,0
2017/06/26,17:33:00,21456.9,21456.9,21454.9,21455.9,0
2017/06/26,17:34:00,21455.9,21455.9,21453.9,21453.9,0
2017/06/26,17:35:00,21453.9,21453.9,21453.9,21453.9,0
2017/06/26,17:36:00,21454.9,21454.9,21449.9,21450.9,0
2017/06/26,17:37:00,21451.9,21452.9,21450.9,21450.9,0
2017/06/26,17:38:00,21451.9,21452.9,21450.9,21451.9,0
2017/06/26,17:39:00,21451.9,21451.9,21448.9,21448.9,0
2017/06/26,17:40:00,21448.9,21449.9,21447.9,21449.9,0
2017/06/26,17:41:00,21450.9,21450.9,21449.9,21450.9,0
2017/06/26,17:42:00,21449.9,21450.9,21448.9,21449.9,0
2017/06/26,17:43:00,21449.9,21450.9,21448.9,21450.9,0
2017/06/26,17:44:00,21450.9,21451.9,21448.9,21449.9,0
2017/06/26,17:45:00,21449.9,21449.9,21448.9,21448.9,0
2017/06/26,17:46:00,21449.9,21450.9,21448.9,21450.9,0
2017/06/26,17:47:00,21450.9,21453.9,21450.9,21452.9,0
2017/06/26,17:48:00,21453.9,21453.9,21451.9,21451.9,0
2017/06/26,17:49:00,21451.9,21452.9,21450.9,21451.9,0
2017/06/26,17:50:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,17:51:00,21451.9,21452.9,21450.9,21451.9,0
2017/06/26,17:52:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,17:53:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,17:54:00,21450.9,21450.9,21448.9,21449.9,0
2017/06/26,17:55:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,17:56:00,21450.9,21450.9,21448.9,21449.9,0
2017/06/26,17:57:00,21449.9,21449.9,21447.9,21448.9,0
2017/06/26,17:59:00,21449.9,21449.9,21447.9,21449.9,0
2017/06/26,18:00:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,18:01:00,21448.9,21450.9,21448.9,21450.9,0
2017/06/26,18:02:00,21451.9,21451.9,21449.9,21450.9,0
2017/06/26,18:03:00,21450.9,21452.9,21449.9,21451.9,0
2017/06/26,18:04:00,21451.9,21453.9,21450.9,21452.9,0
2017/06/26,18:05:00,21453.9,21453.9,21451.9,21452.9,0
2017/06/26,18:06:00,21451.9,21452.9,21451.9,21452.9,0
2017/06/26,18:07:00,21453.9,21453.9,21451.9,21452.9,0
2017/06/26,18:08:00,21453.9,21453.9,21452.9,21452.9,0
2017/06/26,18:09:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,18:10:00,21452.9,21452.9,21450.9,21451.9,0
2017/06/26,18:11:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,18:12:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,18:13:00,21449.9,21450.9,21448.9,21450.9,0
2017/06/26,18:14:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,18:15:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,18:16:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,18:17:00,21449.9,21449.9,21448.9,21448.9,0
2017/06/26,18:18:00,21448.9,21448.9,21446.9,21447.9,0
2017/06/26,18:19:00,21447.9,21447.9,21444.9,21445.9,0
2017/06/26,18:20:00,21446.9,21446.9,21444.9,21444.9,0
2017/06/26,18:21:00,21445.9,21448.9,21444.9,21447.9,0
2017/06/26,18:22:00,21448.9,21448.9,21447.9,21447.9,0
2017/06/26,18:23:00,21447.9,21447.9,21447.9,21447.9,0
2017/06/26,18:24:00,21446.9,21446.9,21445.9,21445.9,0
2017/06/26,18:25:00,21446.9,21446.9,21444.9,21445.9,0
2017/06/26,18:26:00,21446.9,21447.9,21446.9,21447.9,0
2017/06/26,18:27:00,21446.9,21447.9,21446.9,21447.9,0
2017/06/26,18:28:00,21447.9,21447.9,21446.9,21447.9,0
2017/06/26,18:29:00,21446.9,21447.9,21446.9,21446.9,0
2017/06/26,18:30:00,21445.9,21446.9,21443.9,21443.9,0
2017/06/26,18:31:00,21444.9,21444.9,21443.9,21444.9,0
2017/06/26,18:32:00,21445.9,21445.9,21443.9,21443.9,0
2017/06/26,18:33:00,21444.9,21444.9,21443.9,21443.9,0
2017/06/26,18:34:00,21444.9,21446.9,21443.9,21444.9,0
2017/06/26,18:35:00,21445.9,21445.9,21444.9,21444.9,0
2017/06/26,18:36:00,21444.9,21444.9,21443.9,21444.9,0
2017/06/26,18:37:00,21444.9,21445.9,21443.9,21444.9,0
2017/06/26,18:38:00,21444.9,21444.9,21443.9,21444.9,0
2017/06/26,18:39:00,21444.9,21445.9,21443.9,21444.9,0
2017/06/26,18:40:00,21445.9,21445.9,21444.9,21444.9,0
2017/06/26,18:41:00,21444.9,21445.9,21444.9,21445.9,0
2017/06/26,18:42:00,21446.9,21447.9,21446.9,21447.9,0
2017/06/26,18:43:00,21448.9,21448.9,21446.9,21446.9,0
2017/06/26,18:44:00,21447.9,21448.9,21447.9,21447.9,0
2017/06/26,18:45:00,21447.9,21447.9,21447.9,21447.9,0
2017/06/26,18:46:00,21447.9,21448.9,21446.9,21447.9,0
2017/06/26,18:47:00,21448.9,21448.9,21446.9,21447.9,0
2017/06/26,18:48:00,21447.9,21447.9,21446.9,21446.9,0
2017/06/26,18:49:00,21446.9,21446.9,21445.9,21446.9,0
2017/06/26,18:50:00,21446.9,21447.9,21446.9,21446.9,0
2017/06/26,18:51:00,21447.9,21448.9,21447.9,21448.9,0
2017/06/26,18:54:00,21449.9,21449.9,21448.9,21449.9,0
2017/06/26,18:55:00,21448.9,21448.9,21444.9,21444.9,0
2017/06/26,18:56:00,21445.9,21446.9,21444.9,21445.9,0
2017/06/26,18:57:00,21446.9,21446.9,21444.9,21445.9,0
2017/06/26,18:58:00,21446.9,21446.9,21445.9,21446.9,0
2017/06/26,18:59:00,21445.9,21447.9,21445.9,21446.9,0
2017/06/26,19:00:00,21447.9,21447.9,21446.9,21447.9,0
2017/06/26,19:01:00,21448.9,21452.9,21447.9,21449.9,0
2017/06/26,19:02:00,21450.9,21451.9,21449.9,21451.9,0
2017/06/26,19:03:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,19:04:00,21452.9,21453.9,21451.9,21452.9,0
2017/06/26,19:05:00,21452.9,21452.9,21450.9,21450.9,0
2017/06/26,19:06:00,21450.9,21450.9,21449.9,21450.9,0
2017/06/26,19:07:00,21450.9,21450.9,21449.9,21450.9,0
2017/06/26,19:08:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,19:09:00,21450.9,21450.9,21449.9,21450.9,0
2017/06/26,19:10:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,19:11:00,21450.9,21450.9,21449.9,21449.9,0
2017/06/26,19:12:00,21449.9,21450.9,21448.9,21450.9,0
2017/06/26,19:13:00,21450.9,21450.9,21449.9,21450.9,0
2017/06/26,19:14:00,21450.9,21452.9,21449.9,21452.9,0
2017/06/26,19:15:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,19:16:00,21451.9,21453.9,21451.9,21452.9,0
2017/06/26,19:17:00,21453.9,21455.9,21453.9,21454.9,0
2017/06/26,19:18:00,21454.9,21454.9,21453.9,21454.9,0
2017/06/26,19:19:00,21453.9,21454.9,21453.9,21454.9,0
2017/06/26,19:20:00,21455.9,21455.9,21453.9,21453.9,0
2017/06/26,19:21:00,21453.9,21453.9,21452.9,21453.9,0
2017/06/26,19:22:00,21453.9,21454.9,21452.9,21453.9,0
2017/06/26,19:23:00,21454.9,21454.9,21453.9,21453.9,0
2017/06/26,19:24:00,21454.9,21454.9,21453.9,21453.9,0
2017/06/26,19:26:00,21454.9,21454.9,21452.9,21453.9,0
2017/06/26,19:27:00,21453.9,21453.9,21451.9,21452.9,0
2017/06/26,19:28:00,21451.9,21452.9,21451.9,21451.9,0
2017/06/26,19:29:00,21451.9,21451.9,21449.9,21449.9,0
2017/06/26,19:30:00,21448.9,21449.9,21448.9,21448.9,0
2017/06/26,19:31:00,21449.9,21450.9,21448.9,21450.9,0
2017/06/26,19:32:00,21450.9,21450.9,21450.9,21450.9,0
2017/06/26,19:33:00,21450.9,21451.9,21449.9,21450.9,0
2017/06/26,19:35:00,21451.9,21453.9,21450.9,21452.9,0
2017/06/26,19:36:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,19:37:00,21451.9,21452.9,21449.9,21451.9,0
2017/06/26,19:38:00,21451.9,21451.9,21449.9,21450.9,0
2017/06/26,19:39:00,21451.9,21452.9,21450.9,21452.9,0
2017/06/26,19:40:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,19:41:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,19:42:00,21452.9,21453.9,21451.9,21453.9,0
2017/06/26,19:43:00,21453.9,21453.9,21453.9,21453.9,0
2017/06/26,19:44:00,21453.9,21453.9,21452.9,21452.9,0
2017/06/26,19:45:00,21453.9,21453.9,21451.9,21452.9,0
2017/06/26,19:46:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,19:47:00,21451.9,21451.9,21451.9,21451.9,0
2017/06/26,19:48:00,21451.9,21452.9,21449.9,21449.9,0
2017/06/26,19:49:00,21450.9,21450.9,21449.9,21450.9,0
2017/06/26,19:50:00,21449.9,21451.9,21449.9,21451.9,0
2017/06/26,19:52:00,21451.9,21451.9,21450.9,21451.9,0
2017/06/26,19:53:00,21451.9,21451.9,21450.9,21451.9,0
2017/06/26,19:54:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,19:55:00,21451.9,21451.9,21450.9,21451.9,0
2017/06/26,19:56:00,21450.9,21451.9,21450.9,21450.9,0
2017/06/26,19:57:00,21451.9,21451.9,21449.9,21450.9,0
2017/06/26,19:58:00,21450.9,21451.9,21449.9,21451.9,0
2017/06/26,19:59:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,20:00:00,21451.9,21451.9,21451.9,21451.9,0
2017/06/26,20:01:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,20:02:00,21452.9,21453.9,21452.9,21453.9,0
2017/06/26,20:03:00,21452.9,21452.9,21452.9,21452.9,0
2017/06/26,20:04:00,21453.9,21453.9,21452.9,21452.9,0
2017/06/26,20:05:00,21452.9,21452.9,21452.9,21452.9,0
2017/06/26,20:06:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,20:08:00,21452.9,21452.9,21452.9,21452.9,0
2017/06/26,20:09:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,20:10:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,20:11:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,20:12:00,21452.9,21452.9,21452.9,21452.9,0
2017/06/26,20:14:00,21452.9,21452.9,21451.9,21452.9,0
2017/06/26,20:15:00,21453.9,21454.9,21452.9,21453.9,0
2017/06/26,20:16:00,21454.9,21455.9,21454.9,21454.9,0
2017/06/26,20:17:00,21455.9,21455.9,21454.9,21454.9,0
2017/06/26,20:18:00,21454.9,21454.9,21451.9,21451.9,0
2017/06/26,20:19:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,20:20:00,21452.9,21453.9,21452.9,21452.9,0
2017/06/26,20:21:00,21453.9,21453.9,21452.9,21452.9,0
2017/06/26,20:22:00,21453.9,21453.9,21452.9,21452.9,0
2017/06/26,20:23:00,21453.9,21455.9,21452.9,21454.9,0
2017/06/26,20:24:00,21455.9,21456.9,21453.9,21454.9,0
2017/06/26,20:25:00,21454.9,21455.9,21454.9,21454.9,0
2017/06/26,20:26:00,21455.9,21456.9,21455.9,21455.9,0
2017/06/26,20:28:00,21455.9,21455.9,21455.9,21455.9,0
2017/06/26,20:29:00,21455.9,21455.9,21454.9,21454.9,0
2017/06/26,20:30:00,21454.9,21454.9,21453.9,21454.9,0
2017/06/26,20:31:00,21454.9,21454.9,21452.9,21452.9,0
2017/06/26,20:32:00,21452.9,21455.9,21451.9,21455.9,0
2017/06/26,20:33:00,21454.9,21455.9,21454.9,21454.9,0
2017/06/26,20:34:00,21453.9,21455.9,21453.9,21455.9,0
2017/06/26,20:35:00,21456.9,21457.9,21455.9,21456.9,0
2017/06/26,20:36:00,21456.9,21456.9,21455.9,21455.9,0
2017/06/26,20:37:00,21455.9,21456.9,21454.9,21455.9,0
2017/06/26,20:38:00,21456.9,21457.9,21455.9,21456.9,0
2017/06/26,20:39:00,21457.9,21457.9,21455.9,21456.9,0
2017/06/26,20:40:00,21457.9,21458.9,21456.9,21457.9,0
2017/06/26,20:41:00,21457.9,21457.9,21456.9,21456.9,0
2017/06/26,20:42:00,21457.9,21457.9,21455.9,21456.9,0
2017/06/26,20:43:00,21456.9,21456.9,21454.9,21456.9,0
2017/06/26,20:44:00,21457.9,21457.9,21455.9,21456.9,0
2017/06/26,20:45:00,21457.9,21457.9,21456.9,21457.9,0
2017/06/26,20:47:00,21458.9,21458.9,21457.9,21457.9,0
2017/06/26,20:48:00,21457.9,21457.9,21457.9,21457.9,0
2017/06/26,20:50:00,21458.9,21458.9,21456.9,21457.9,0
2017/06/26,20:51:00,21457.9,21457.9,21455.9,21455.9,0
2017/06/26,20:52:00,21455.9,21455.9,21455.9,21455.9,0
2017/06/26,20:53:00,21455.9,21455.9,21454.9,21454.9,0
2017/06/26,20:54:00,21455.9,21455.9,21454.9,21455.9,0
2017/06/26,20:55:00,21456.9,21456.9,21455.9,21455.9,0
2017/06/26,20:56:00,21456.9,21456.9,21454.9,21455.9,0
2017/06/26,20:57:00,21456.9,21456.9,21455.9,21455.9,0
2017/06/26,20:58:00,21455.9,21455.9,21455.9,21455.9,0
2017/06/26,20:59:00,21455.9,21455.9,21454.9,21454.9,0
2017/06/26,21:00:00,21455.9,21456.9,21454.9,21455.9,0
2017/06/26,21:01:00,21456.9,21457.9,21455.9,21456.9,0
2017/06/26,21:02:00,21456.9,21456.9,21455.9,21455.9,0
2017/06/26,21:03:00,21456.9,21462.9,21456.9,21461.9,0
2017/06/26,21:04:00,21461.9,21461.9,21459.9,21459.9,0
2017/06/26,21:05:00,21460.9,21460.9,21460.9,21460.9,0
2017/06/26,21:06:00,21461.9,21465.9,21460.9,21464.9,0
2017/06/26,21:07:00,21464.9,21464.9,21462.9,21462.9,0
2017/06/26,21:08:00,21463.9,21463.9,21460.9,21460.9,0
2017/06/26,21:09:00,21461.9,21461.9,21460.9,21460.9,0
2017/06/26,21:10:00,21461.9,21461.9,21460.9,21460.9,0
2017/06/26,21:11:00,21460.9,21460.9,21459.9,21460.9,0
2017/06/26,21:12:00,21461.9,21461.9,21460.9,21460.9,0
2017/06/26,21:13:00,21461.9,21462.9,21461.9,21461.9,0
2017/06/26,21:14:00,21462.9,21463.9,21461.9,21462.9,0
2017/06/26,21:15:00,21463.9,21463.9,21462.9,21462.9,0
2017/06/26,21:16:00,21463.9,21463.9,21460.9,21462.9,0
2017/06/26,21:17:00,21463.9,21464.9,21462.9,21462.9,0
2017/06/26,21:18:00,21462.9,21463.9,21461.9,21463.9,0
2017/06/26,21:19:00,21463.9,21463.9,21460.9,21461.9,0
2017/06/26,21:20:00,21461.9,21461.9,21459.9,21460.9,0
2017/06/26,21:21:00,21461.9,21461.9,21461.9,21461.9,0
2017/06/26,21:23:00,21461.9,21461.9,21459.9,21460.9,0
2017/06/26,21:24:00,21461.9,21461.9,21459.9,21460.9,0
2017/06/26,21:25:00,21461.9,21462.9,21460.9,21462.9,0
2017/06/26,21:27:00,21462.9,21462.9,21461.9,21461.9,0
2017/06/26,21:28:00,21462.9,21462.9,21460.9,21460.9,0
2017/06/26,21:29:00,21461.9,21461.9,21460.9,21461.9,0
2017/06/26,21:30:00,21461.9,21461.9,21460.9,21460.9,0
2017/06/26,21:31:00,21460.9,21460.9,21457.9,21459.9,0
2017/06/26,21:32:00,21459.9,21459.9,21454.9,21454.9,0
2017/06/26,21:33:00,21455.9,21455.9,21453.9,21454.9,0
2017/06/26,21:34:00,21454.9,21457.9,21454.9,21457.9,0
2017/06/26,21:35:00,21457.9,21459.9,21456.9,21458.9,0
2017/06/26,21:36:00,21457.9,21458.9,21455.9,21456.9,0
2017/06/26,21:37:00,21456.9,21458.9,21455.9,21458.9,0
2017/06/26,21:38:00,21458.9,21458.9,21457.9,21457.9,0
2017/06/26,21:39:00,21457.9,21458.9,21454.9,21458.9,0
2017/06/26,21:40:00,21458.9,21458.9,21453.9,21453.9,0
2017/06/26,21:41:00,21454.9,21454.9,21451.9,21452.9,0
2017/06/26,21:42:00,21452.9,21452.9,21450.9,21451.9,0
2017/06/26,21:43:00,21451.9,21452.9,21450.9,21451.9,0
2017/06/26,21:44:00,21451.9,21451.9,21449.9,21451.9,0
2017/06/26,21:45:00,21451.9,21451.9,21449.9,21449.9,0
2017/06/26,21:46:00,21450.9,21453.9,21450.9,21451.9,0
2017/06/26,21:47:00,21451.9,21451.9,21450.9,21451.9,0
2017/06/26,21:48:00,21451.9,21451.9,21450.9,21451.9,0
2017/06/26,21:49:00,21452.9,21452.9,21450.9,21451.9,0
2017/06/26,21:50:00,21451.9,21453.9,21450.9,21452.9,0
2017/06/26,21:51:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,21:52:00,21451.9,21451.9,21450.9,21450.9,0
2017/06/26,21:53:00,21449.9,21452.9,21449.9,21450.9,0
2017/06/26,21:54:00,21451.9,21453.9,21450.9,21453.9,0
2017/06/26,21:55:00,21453.9,21454.9,21453.9,21453.9,0
2017/06/26,21:56:00,21453.9,21453.9,21453.9,21453.9,0
2017/06/26,21:57:00,21454.9,21454.9,21453.9,21454.9,0
2017/06/26,21:58:00,21454.9,21455.9,21453.9,21454.9,0
2017/06/26,21:59:00,21454.9,21454.9,21452.9,21453.9,0
2017/06/26,22:00:00,21453.9,21453.9,21452.9,21453.9,0
2017/06/26,22:01:00,21452.9,21453.9,21451.9,21451.9,0
2017/06/26,22:02:00,21452.9,21452.9,21450.9,21450.9,0
2017/06/26,22:03:00,21451.9,21451.9,21447.9,21448.9,0
2017/06/26,22:04:00,21448.9,21450.9,21447.9,21448.9,0
2017/06/26,22:05:00,21449.9,21453.9,21449.9,21451.9,0
2017/06/26,22:06:00,21452.9,21453.9,21451.9,21452.9,0
2017/06/26,22:07:00,21453.9,21455.9,21452.9,21455.9,0
2017/06/26,22:08:00,21456.9,21456.9,21452.9,21452.9,0
2017/06/26,22:09:00,21453.9,21453.9,21451.9,21451.9,0
2017/06/26,22:10:00,21452.9,21453.9,21449.9,21452.9,0
2017/06/26,22:11:00,21452.9,21453.9,21451.9,21452.9,0
2017/06/26,22:12:00,21452.9,21452.9,21451.9,21451.9,0
2017/06/26,22:13:00,21451.9,21452.9,21450.9,21451.9,0
2017/06/26,22:14:00,21452.9,21453.9,21452.9,21452.9,0
2017/06/26,22:15:00,21453.9,21454.9,21452.9,21452.9,0
2017/06/26,22:16:00,21453.9,21454.9,21453.9,21454.9,0
2017/06/26,22:17:00,21455.9,21455.9,21453.9,21454.9,0
2017/06/26,22:18:00,21455.9,21455.9,21452.9,21453.9,0
2017/06/26,22:19:00,21453.9,21453.9,21452.9,21453.9,0
2017/06/26,22:20:00,21455.9,21455.9,21453.9,21454.9,0
2017/06/26,22:21:00,21454.9,21454.9,21452.9,21452.9,0
2017/06/26,22:22:00,21453.9,21453.9,21452.9,21452.9,0
2017/06/26,22:23:00,21453.9,21454.9,21452.9,21453.9,0
2017/06/26,22:24:00,21454.9,21454.9,21453.9,21453.9,0
2017/06/26,22:26:00,21454.9,21455.9,21453.9,21454.9,0
2017/06/26,22:27:00,21455.9,21457.9,21454.9,21456.9,0
2017/06/26,22:28:00,21456.9,21456.9,21454.9,21454.9,0
2017/06/26,22:29:00,21455.9,21456.9,21452.9,21452.9,0
2017/06/26,22:30:00,21452.9,21453.9,21450.9,21452.9,0
2017/06/26,22:31:00,21452.9,21460.9,21451.9,21455.9,0
2017/06/26,22:32:00,21455.9,21463.9,21454.9,21460.9,0
2017/06/26,22:33:00,21461.9,21464.9,21456.9,21459.9,0
2017/06/26,22:34:00,21459.9,21460.9,21455.9,21457.9,0
2017/06/26,22:35:00,21458.9,21461.9,21457.9,21459.9,0
2017/06/26,22:36:00,21460.9,21466.9,21459.9,21460.9,0
2017/06/26,22:37:00,21461.9,21463.9,21458.9,21460.9,0
2017/06/26,22:38:00,21460.9,21460.9,21453.9,21458.9,0
2017/06/26,22:39:00,21458.9,21466.9,21456.9,21465.9,0
2017/06/26,22:40:00,21466.9,21474.9,21465.9,21468.9,0
2017/06/26,22:41:00,21469.9,21479.9,21469.9,21477.9,0
2017/06/26,22:42:00,21477.9,21481.9,21476.9,21481.9,0
2017/06/26,22:43:00,21482.9,21483.9,21479.9,21480.9,0
2017/06/26,22:44:00,21480.9,21486.9,21479.9,21481.9,0
2017/06/26,22:45:00,21481.9,21482.9,21476.9,21479.9,0
2017/06/26,22:46:00,21479.9,21485.9,21478.9,21485.9,0
2017/06/26,22:47:00,21485.9,21490.9,21484.9,21488.9,0
2017/06/26,22:48:00,21489.9,21490.1,21483.1,21486.1,0
2017/06/26,22:49:00,21486.1,21487.1,21480.1,21482.1,0
2017/06/26,22:50:00,21483.1,21483.1,21475.1,21478.1,0
2017/06/26,22:51:00,21478.1,21486.2,21477.1,21485.2,0
2017/06/26,22:52:00,21485.2,21489.2,21484.2,21487.2,0
2017/06/26,22:53:00,21488.2,21489.3,21484.3,21485.3,0
2017/06/26,22:54:00,21485.3,21487.3,21483.3,21487.3,0
2017/06/26,22:55:00,21488.3,21490.3,21486.3,21490.3,0
2017/06/26,22:56:00,21489.3,21493.3,21488.3,21492.3,0
2017/06/26,22:57:00,21493.3,21495.3,21491.3,21494.3,0
2017/06/26,22:58:00,21493.3,21497.3,21492.3,21497.3,0
2017/06/26,22:59:00,21497.3,21498.3,21493.3,21496.3,0
2017/06/26,23:00:00,21497.3,21504.4,21496.3,21501.4,0
2017/06/26,23:01:00,21501.4,21503.4,21487.4,21488.4,0
2017/06/26,23:02:00,21489.4,21493.6,21484.6,21484.6,0
2017/06/26,23:03:00,21484.6,21486.6,21481.6,21484.6,0
2017/06/26,23:04:00,21484.6,21488.7,21483.6,21486.7,0
2017/06/26,23:05:00,21487.7,21490.7,21485.7,21486.7,0
2017/06/26,23:06:00,21487.7,21493.8,21487.7,21493.8,0
2017/06/26,23:07:00,21493.8,21495.8,21491.8,21492.8,0
2017/06/26,23:08:00,21493.8,21493.8,21488.8,21492.8,0
2017/06/26,23:09:00,21492.8,21494.8,21489.8,21490.8,0
2017/06/26,23:10:00,21489.8,21490.8,21483.9,21489.9,0
2017/06/26,23:11:00,21490.9,21490.9,21484.9,21487.9,0
2017/06/26,23:12:00,21487.9,21489.9,21484.9,21484.9,0
2017/06/26,23:13:00,21485.9,21491.1,21484.9,21489.1,0
2017/06/26,23:14:00,21490.1,21493.1,21487.1,21492.1,0
2017/06/26,23:15:00,21492.1,21493.1,21487.1,21488.1,0
2017/06/26,23:16:00,21488.1,21489.2,21486.2,21486.2,0
2017/06/26,23:17:00,21487.2,21487.2,21479.3,21481.3,0
2017/06/26,23:18:00,21481.3,21484.3,21479.3,21481.3,0
2017/06/26,23:19:00,21480.3,21484.3,21480.3,21480.3,0
2017/06/26,23:20:00,21481.3,21483.3,21480.3,21482.3,0
2017/06/26,23:21:00,21483.3,21485.3,21481.3,21483.3,0
2017/06/26,23:22:00,21483.3,21483.3,21478.3,21478.3,0
2017/06/26,23:23:00,21479.3,21483.3,21479.3,21482.3,0
2017/06/26,23:24:00,21483.3,21486.4,21483.3,21485.4,0
2017/06/26,23:25:00,21485.4,21486.4,21483.4,21484.4,0
2017/06/26,23:26:00,21485.4,21488.4,21484.4,21485.4,0
2017/06/26,23:27:00,21486.4,21487.5,21481.6,21481.6,0
2017/06/26,23:28:00,21481.6,21482.6,21479.6,21481.6,0
2017/06/26,23:29:00,21482.6,21484.6,21480.6,21483.6,0
2017/06/26,23:30:00,21484.6,21486.6,21482.6,21485.6,0
2017/06/26,23:31:00,21486.6,21487.7,21483.7,21484.7,0
2017/06/26,23:32:00,21485.7,21485.7,21481.7,21483.7,0
2017/06/26,23:33:00,21484.7,21485.7,21481.7,21482.7,0
2017/06/26,23:34:00,21482.7,21482.7,21478.7,21479.7,0
2017/06/26,23:35:00,21479.7,21482.7,21477.7,21482.7,0
2017/06/26,23:36:00,21481.7,21483.7,21476.7,21477.7,0
2017/06/26,23:37:00,21478.7,21478.7,21460.7,21460.7,0
2017/06/26,23:38:00,21460.7,21463.7,21458.8,21460.8,0
2017/06/26,23:39:00,21461.8,21461.8,21455.8,21457.8,0
2017/06/26,23:40:00,21458.8,21458.8,21443.8,21443.8,0
2017/06/26,23:41:00,21443.8,21443.8,21430.8,21431.8,0
2017/06/26,23:42:00,21431.8,21431.8,21414.8,21423.8,0
2017/06/26,23:43:00,21423.8,21424.9,21418.9,21420.9,0
2017/06/26,23:44:00,21421.9,21422.9,21413.9,21417.9,0
2017/06/26,23:45:00,21418.9,21419.9,21407.1,21408.1,0
2017/06/26,23:46:00,21407.1,21408.1,21382.2,21398.2,0
2017/06/26,23:47:00,21399.2,21410.2,21398.2,21409.2,0
2017/06/26,23:48:00,21409.2,21414.3,21407.3,21412.3,0
2017/06/26,23:49:00,21413.3,21418.3,21412.3,21417.3,0
2017/06/26,23:50:00,21417.3,21417.3,21408.3,21411.3,0
2017/06/26,23:51:00,21412.3,21413.3,21408.3,21412.3,0
2017/06/26,23:52:00,21413.3,21414.3,21410.3,21413.3,0
2017/06/26,23:53:00,21414.3,21418.4,21410.4,21415.4,0
2017/06/26,23:54:00,21415.4,21416.4,21412.4,21414.4,0
2017/06/26,23:55:00,21414.4,21416.6,21411.6,21412.6,0
2017/06/26,23:56:00,21413.6,21415.7,21391.7,21393.7,0
2017/06/26,23:57:00,21392.7,21400.7,21390.7,21396.7,0
2017/06/26,23:58:00,21397.7,21406.8,21395.8,21403.8,0
2017/06/26,23:59:00,21402.8,21416.8,21402.8,21415.8,0
2017/06/27,00:00:00,21415.8,21415.8,21410.8,21414.8,0
2017/06/27,00:01:00,21414.8,21416.8,21411.8,21412.8,0
2017/06/27,00:02:00,21412.8,21412.8,21401.8,21410.8,0
2017/06/27,00:03:00,21410.8,21410.8,21397.9,21397.9,0
2017/06/27,00:04:00,21397.9,21398.1,21387.1,21395.1,0
2017/06/27,00:05:00,21396.1,21403.1,21392.1,21394.1,0
2017/06/27,00:06:00,21395.1,21396.1,21381.2,21387.2,0
2017/06/27,00:07:00,21388.2,21392.2,21385.2,21388.2,0
2017/06/27,00:08:00,21387.2,21394.2,21387.2,21394.2,0
2017/06/27,00:09:00,21394.2,21409.3,21393.2,21406.3,0
2017/06/27,00:10:00,21407.3,21409.3,21403.3,21407.3,0
2017/06/27,00:11:00,21408.3,21408.3,21404.3,21406.3,0
2017/06/27,00:12:00,21407.3,21407.3,21401.3,21402.3,0
2017/06/27,00:13:00,21403.3,21407.3,21402.3,21407.3,0
2017/06/27,00:14:00,21407.3,21413.4,21407.3,21411.4,0
2017/06/27,00:15:00,21412.4,21415.4,21411.4,21414.4,0
2017/06/27,00:16:00,21415.4,21416.4,21413.4,21415.4,0
2017/06/27,00:17:00,21415.4,21415.4,21410.4,21413.4,0
2017/06/27,00:18:00,21414.4,21415.4,21409.4,21411.4,0
2017/06/27,00:19:00,21411.4,21413.4,21404.4,21406.4,0
2017/06/27,00:20:00,21407.4,21413.3,21406.3,21413.3,0
2017/06/27,00:21:00,21413.3,21416.3,21409.3,21413.3,0
2017/06/27,00:22:00,21413.3,21415.3,21410.3,21412.3,0
2017/06/27,00:23:00,21413.3,21416.3,21412.3,21415.3,0
2017/06/27,00:24:00,21415.3,21415.3,21410.3,21412.3,0
2017/06/27,00:25:00,21413.3,21430.3,21412.3,21426.3,0
2017/06/27,00:26:00,21427.3,21439.3,21426.3,21435.3,0
2017/06/27,00:27:00,21435.3,21436.3,21433.3,21433.3,0
2017/06/27,00:28:00,21434.3,21434.3,21430.3,21432.3,0
2017/06/27,00:29:00,21432.3,21433.3,21429.3,21430.3,0
2017/06/27,00:30:00,21430.3,21434.3,21429.3,21433.3,0
2017/06/27,00:31:00,21434.3,21434.3,21429.3,21429.3,0
2017/06/27,00:32:00,21429.3,21431.3,21428.3,21431.3,0
2017/06/27,00:33:00,21430.3,21432.3,21429.3,21431.3,0
2017/06/27,00:34:00,21431.3,21431.3,21423.3,21425.3,0
2017/06/27,00:35:00,21426.3,21427.2,21423.2,21424.2,0
2017/06/27,00:36:00,21425.2,21426.2,21420.2,21421.2,0
2017/06/27,00:37:00,21422.2,21426.2,21421.2,21425.2,0
2017/06/27,00:38:00,21426.2,21428.1,21422.1,21426.1,0
2017/06/27,00:39:00,21426.1,21433.1,21425.1,21433.1,0
2017/06/27,00:40:00,21433.1,21434.1,21430.1,21430.1,0
2017/06/27,00:41:00,21431.1,21434.1,21430.1,21432.1,0
2017/06/27,00:42:00,21433.1,21443.1,21433.1,21441.1,0
2017/06/27,00:43:00,21441.1,21449.9,21439.9,21448.9,0
2017/06/27,00:44:00,21448.9,21454.9,21448.9,21450.9,0
2017/06/27,00:45:00,21451.9,21451.9,21446.9,21448.9,0
2017/06/27,00:46:00,21448.9,21449.9,21445.9,21445.9,0
2017/06/27,00:47:00,21446.9,21447.8,21442.8,21443.8,0
2017/06/27,00:48:00,21444.8,21444.8,21441.8,21441.8,0
2017/06/27,00:49:00,21440.8,21443.8,21440.8,21441.8,0
2017/06/27,00:50:00,21442.8,21443.8,21441.8,21442.8,0
2017/06/27,00:51:00,21442.8,21445.8,21441.8,21442.8,0
2017/06/27,00:52:00,21443.8,21445.8,21442.8,21443.8,0
2017/06/27,00:53:00,21442.8,21443.8,21440.8,21441.8,0
2017/06/27,00:54:00,21442.8,21444.8,21440.8,21442.8,0
2017/06/27,00:55:00,21442.8,21443.8,21439.8,21439.8,0
2017/06/27,00:56:00,21440.8,21441.8,21437.8,21438.8,0
2017/06/27,00:57:00,21439.8,21441.8,21438.8,21441.8,0
2017/06/27,00:58:00,21441.8,21444.8,21440.8,21442.8,0
2017/06/27,00:59:00,21443.8,21447.8,21442.8,21447.8,0
2017/06/27,01:00:00,21447.8,21448.8,21445.8,21445.8,0
2017/06/27,01:01:00,21446.8,21446.9,21444.9,21444.9,0
2017/06/27,01:02:00,21442.9,21444.9,21441.9,21441.9,0
2017/06/27,01:03:00,21442.9,21443.9,21439.9,21440.9,0
2017/06/27,01:04:00,21440.9,21444.1,21440.9,21444.1,0
2017/06/27,01:05:00,21445.1,21447.1,21444.1,21446.1,0
2017/06/27,01:06:00,21446.1,21446.1,21442.1,21442.1,0
2017/06/27,01:07:00,21442.1,21442.1,21433.1,21434.1,0
2017/06/27,01:08:00,21434.1,21434.2,21430.2,21432.2,0
2017/06/27,01:09:00,21432.2,21432.2,21429.2,21431.2,0
2017/06/27,01:10:00,21432.2,21434.2,21431.2,21433.2,0
2017/06/27,01:11:00,21433.2,21433.2,21430.2,21432.2,0
2017/06/27,01:12:00,21432.2,21432.2,21427.2,21428.2,0
2017/06/27,01:13:00,21429.2,21432.2,21427.2,21430.2,0
2017/06/27,01:14:00,21431.2,21432.2,21426.2,21427.2,0
2017/06/27,01:15:00,21427.2,21430.2,21426.2,21429.2,0
2017/06/27,01:16:00,21429.2,21430.2,21426.2,21428.2,0
2017/06/27,01:17:00,21429.2,21429.2,21425.2,21425.2,0
2017/06/27,01:18:00,21426.2,21427.2,21422.2,21425.2,0
2017/06/27,01:19:00,21426.2,21429.2,21425.2,21429.2,0
2017/06/27,01:20:00,21429.2,21429.2,21426.2,21428.2,0
2017/06/27,01:21:00,21428.2,21430.2,21427.2,21429.2,0
2017/06/27,01:22:00,21430.2,21431.2,21429.2,21430.2,0
2017/06/27,01:23:00,21430.2,21431.2,21428.2,21431.2,0
2017/06/27,01:24:00,21431.2,21433.3,21430.2,21431.3,0
2017/06/27,01:25:00,21431.3,21431.3,21428.3,21428.3,0
2017/06/27,01:26:00,21428.3,21428.3,21425.3,21426.3,0
2017/06/27,01:27:00,21427.3,21430.3,21425.3,21429.3,0
2017/06/27,01:28:00,21430.3,21431.3,21428.3,21429.3,0
2017/06/27,01:29:00,21428.3,21430.3,21427.3,21430.3,0
2017/06/27,01:30:00,21430.3,21431.3,21428.3,21429.3,0
2017/06/27,01:31:00,21429.3,21430.3,21426.3,21429.3,0
2017/06/27,01:32:00,21429.3,21429.3,21427.3,21428.3,0
2017/06/27,01:33:00,21428.3,21432.3,21427.3,21432.3,0
2017/06/27,01:34:00,21432.3,21435.3,21432.3,21435.3,0
2017/06/27,01:35:00,21435.3,21437.3,21433.3,21437.3,0
2017/06/27,01:36:00,21438.3,21440.3,21437.3,21438.3,0
2017/06/27,01:37:00,21438.3,21438.3,21436.3,21438.3,0
2017/06/27,01:38:00,21438.3,21438.3,21436.3,21437.3,0
2017/06/27,01:39:00,21436.3,21438.3,21434.3,21434.3,0
2017/06/27,01:40:00,21435.3,21439.3,21435.3,21439.3,0
2017/06/27,01:41:00,21439.3,21443.3,21438.3,21442.3,0
2017/06/27,01:42:00,21442.3,21442.3,21438.3,21442.3,0
2017/06/27,01:43:00,21441.3,21443.3,21441.3,21442.3,0
2017/06/27,01:44:00,21442.3,21442.3,21440.3,21441.3,0
2017/06/27,01:45:00,21440.3,21441.3,21439.3,21440.3,0
2017/06/27,01:46:00,21439.3,21443.4,21434.4,21438.4,0
2017/06/27,01:47:00,21439.4,21439.4,21436.4,21437.4,0
2017/06/27,01:48:00,21437.4,21438.4,21435.4,21437.4,0
2017/06/27,01:49:00,21438.4,21438.4,21435.4,21435.4,0
2017/06/27,01:50:00,21436.4,21437.4,21434.4,21435.4,0
2017/06/27,01:51:00,21434.4,21440.4,21434.4,21439.4,0
2017/06/27,01:52:00,21439.4,21442.4,21439.4,21441.4,0
2017/06/27,01:53:00,21441.4,21445.4,21441.4,21444.4,0
2017/06/27,01:54:00,21444.4,21444.4,21441.4,21442.4,0
2017/06/27,01:55:00,21443.4,21444.4,21442.4,21443.4,0
2017/06/27,01:56:00,21442.4,21443.4,21438.4,21439.4,0
2017/06/27,01:57:00,21439.4,21439.4,21437.4,21438.4,0
2017/06/27,01:58:00,21438.4,21440.4,21437.4,21440.4,0
2017/06/27,01:59:00,21440.4,21441.4,21439.4,21439.4,0
2017/06/27,02:00:00,21440.4,21441.4,21439.4,21441.4,0
2017/06/27,02:01:00,21441.4,21442.6,21441.4,21442.6,0
2017/06/27,02:02:00,21441.6,21443.4,21440.4,21442.4,0
2017/06/27,02:03:00,21443.4,21443.4,21440.4,21440.4,0
2017/06/27,02:04:00,21440.4,21440.6,21437.6,21440.6,0
2017/06/27,02:05:00,21440.6,21440.6,21439.6,21439.6,0
2017/06/27,02:06:00,21440.6,21440.6,21439.4,21440.4,0
2017/06/27,02:07:00,21440.4,21440.4,21438.4,21440.4,0
2017/06/27,02:08:00,21441.4,21442.6,21439.4,21439.6,0
2017/06/27,02:09:00,21440.6,21440.6,21437.6,21439.6,0
2017/06/27,02:10:00,21440.6,21445.6,21439.6,21444.6,0
2017/06/27,02:11:00,21444.6,21444.6,21436.6,21437.6,0
2017/06/27,02:12:00,21438.6,21438.6,21435.4,21436.4,0
2017/06/27,02:13:00,21437.4,21437.4,21434.6,21435.6,0
2017/06/27,02:14:00,21435.6,21435.6,21431.4,21432.4,0
2017/06/27,02:15:00,21433.4,21434.6,21428.6,21430.6,0
2017/06/27,02:16:00,21431.6,21431.6,21427.4,21429.4,0
2017/06/27,02:17:00,21429.6,21432.6,21429.6,21431.6,0
2017/06/27,02:18:00,21432.6,21434.6,21431.6,21431.6,0
2017/06/27,02:19:00,21432.6,21432.6,21430.6,21432.6,0
2017/06/27,02:20:00,21431.6,21433.6,21430.6,21432.6,0
2017/06/27,02:21:00,21433.6,21434.4,21432.5,21433.4,0
2017/06/27,02:22:00,21434.4,21435.4,21433.4,21435.4,0
2017/06/27,02:23:00,21434.4,21436.4,21433.4,21435.4,0
2017/06/27,02:24:00,21435.4,21435.4,21434.4,21435.4,0
2017/06/27,02:25:00,21435.4,21435.4,21432.4,21433.4,0
2017/06/27,02:26:00,21433.4,21433.4,21431.4,21433.4,0
2017/06/27,02:27:00,21433.4,21434.4,21431.4,21433.4,0
2017/06/27,02:28:00,21434.4,21434.4,21432.4,21433.4,0
2017/06/27,02:29:00,21433.4,21435.4,21432.4,21434.4,0
2017/06/27,02:30:00,21435.4,21436.4,21433.4,21433.4,0
2017/06/27,02:31:00,21434.4,21436.3,21432.4,21436.3,0
2017/06/27,02:32:00,21435.3,21438.3,21434.3,21437.3,0
2017/06/27,02:33:00,21436.3,21436.3,21435.3,21436.3,0
2017/06/27,02:35:00,21437.3,21441.3,21436.3,21441.3,0
2017/06/27,02:36:00,21441.3,21441.3,21437.3,21438.3,0
2017/06/27,02:37:00,21437.3,21439.3,21437.3,21439.3,0
2017/06/27,02:38:00,21438.3,21440.3,21438.3,21439.3,0
2017/06/27,02:39:00,21440.3,21440.3,21439.3,21440.3,0
2017/06/27,02:40:00,21441.3,21442.3,21440.3,21442.3,0
2017/06/27,02:41:00,21442.3,21442.3,21438.3,21439.3,0
2017/06/27,02:42:00,21439.3,21439.3,21436.3,21437.3,0
2017/06/27,02:43:00,21438.3,21438.3,21435.3,21435.3,0
2017/06/27,02:44:00,21435.3,21436.3,21433.3,21433.3,0
2017/06/27,02:45:00,21434.3,21435.3,21432.3,21432.3,0
2017/06/27,02:46:00,21433.3,21436.2,21433.3,21436.2,0
2017/06/27,02:47:00,21437.2,21437.2,21434.2,21434.2,0
2017/06/27,02:48:00,21435.2,21436.2,21434.2,21435.2,0
2017/06/27,02:49:00,21435.2,21435.2,21433.2,21434.2,0
2017/06/27,02:50:00,21434.2,21434.2,21430.1,21432.1,0
2017/06/27,02:51:00,21432.1,21435.2,21430.2,21435.2,0
2017/06/27,02:52:00,21435.2,21436.2,21433.1,21435.1,0
2017/06/27,02:53:00,21435.1,21438.1,21433.1,21438.1,0
2017/06/27,02:54:00,21438.1,21438.1,21437.1,21437.1,0
2017/06/27,02:55:00,21438.1,21440.1,21438.1,21440.1,0
2017/06/27,02:56:00,21439.1,21440.1,21438.1,21440.1,0
2017/06/27,02:57:00,21441.1,21443.1,21441.1,21441.1,0
2017/06/27,02:58:00,21442.1,21443.1,21440.9,21441.9,0
2017/06/27,02:59:00,21442.9,21442.9,21440.9,21441.9,0
2017/06/27,03:00:00,21441.9,21441.9,21439.9,21439.9,0
2017/06/27,03:01:00,21439.9,21439.9,21437.9,21438.9,0
2017/06/27,03:02:00,21438.9,21441.9,21437.9,21438.9,0
2017/06/27,03:03:00,21438.9,21439.9,21432.9,21438.9,0
2017/06/27,03:04:00,21438.9,21442.9,21437.9,21442.9,0
2017/06/27,03:05:00,21442.9,21442.9,21439.9,21440.9,0
2017/06/27,03:06:00,21440.9,21441.9,21438.9,21438.9,0
2017/06/27,03:07:00,21438.9,21441.9,21437.9,21441.9,0
2017/06/27,03:08:00,21440.9,21441.9,21439.9,21441.9,0
2017/06/27,03:09:00,21440.9,21442.1,21440.1,21440.1,0
2017/06/27,03:10:00,21440.1,21440.1,21436.1,21438.1,0
2017/06/27,03:11:00,21439.1,21440.1,21431.1,21431.1,0
2017/06/27,03:12:00,21432.1,21437.1,21432.1,21436.1,0
2017/06/27,03:13:00,21436.1,21441.1,21435.1,21440.1,0
2017/06/27,03:14:00,21440.1,21440.9,21437.9,21439.9,0
2017/06/27,03:15:00,21439.9,21439.9,21436.9,21437.9,0
2017/06/27,03:16:00,21437.9,21438.9,21434.9,21438.9,0
2017/06/27,03:17:00,21437.9,21438.9,21436.9,21436.9,0
2017/06/27,03:18:00,21436.9,21438.9,21435.9,21436.9,0
2017/06/27,03:19:00,21437.9,21437.9,21436.1,21437.1,0
2017/06/27,03:20:00,21436.1,21438.1,21435.1,21436.1,0
2017/06/27,03:21:00,21436.1,21437.1,21434.1,21437.1,0
2017/06/27,03:22:00,21437.1,21437.1,21435.1,21435.1,0
2017/06/27,03:23:00,21435.1,21437.1,21432.1,21435.1,0
2017/06/27,03:24:00,21435.1,21436.1,21434.1,21435.1,0
2017/06/27,03:25:00,21435.1,21435.1,21430.1,21430.1,0
2017/06/27,03:26:00,21430.1,21434.1,21428.1,21433.1,0
2017/06/27,03:27:00,21433.1,21439.1,21432.1,21437.1,0
2017/06/27,03:28:00,21438.1,21439.1,21435.1,21438.1,0
2017/06/27,03:29:00,21438.1,21438.1,21435.1,21436.1,0
2017/06/27,03:30:00,21436.1,21437.1,21434.1,21437.1,0
2017/06/27,03:31:00,21437.1,21437.1,21431.1,21431.1,0
2017/06/27,03:32:00,21431.1,21433.1,21430.1,21433.1,0
2017/06/27,03:33:00,21433.1,21435.1,21432.1,21434.1,0
2017/06/27,03:34:00,21434.1,21437.1,21431.1,21437.1,0
2017/06/27,03:35:00,21438.1,21440.1,21437.1,21437.1,0
2017/06/27,03:36:00,21438.1,21438.1,21435.1,21438.1,0
2017/06/27,03:37:00,21439.1,21439.2,21434.2,21434.2,0
2017/06/27,03:38:00,21433.2,21437.1,21433.2,21437.1,0
2017/06/27,03:39:00,21437.1,21437.1,21434.2,21436.2,0
2017/06/27,03:40:00,21436.2,21439.2,21435.2,21438.2,0
2017/06/27,03:41:00,21438.2,21440.2,21437.2,21440.2,0
2017/06/27,03:42:00,21441.2,21445.2,21440.2,21443.2,0
2017/06/27,03:43:00,21442.2,21442.2,21440.2,21441.2,0
2017/06/27,03:44:00,21442.2,21446.3,21442.2,21443.3,0
2017/06/27,03:45:00,21444.3,21445.2,21441.2,21444.2,0
2017/06/27,03:46:00,21445.2,21445.2,21440.2,21443.2,0
2017/06/27,03:47:00,21443.2,21443.2,21438.2,21440.2,0
2017/06/27,03:48:00,21440.2,21442.3,21439.3,21442.3,0
2017/06/27,03:49:00,21443.3,21443.3,21438.3,21440.3,0
2017/06/27,03:50:00,21441.3,21441.3,21437.3,21440.3,0
2017/06/27,03:51:00,21440.3,21443.3,21438.3,21442.3,0
2017/06/27,03:52:00,21442.3,21442.3,21440.3,21441.3,0
2017/06/27,03:53:00,21440.3,21442.3,21439.3,21441.3,0
2017/06/27,03:54:00,21441.3,21442.3,21439.3,21441.3,0
2017/06/27,03:55:00,21441.3,21441.3,21438.3,21440.3,0
2017/06/27,03:56:00,21440.3,21441.3,21435.3,21435.3,0
2017/06/27,03:57:00,21436.3,21438.3,21435.3,21437.3,0
2017/06/27,03:58:00,21438.3,21440.3,21437.3,21439.3,0
2017/06/27,03:59:00,21440.3,21441.3,21439.3,21440.3,0
2017/06/27,04:00:00,21439.3,21442.3,21439.3,21442.3,0
2017/06/27,04:01:00,21442.3,21442.3,21435.3,21436.3,0
2017/06/27,04:02:00,21437.3,21437.3,21431.3,21432.3,0
2017/06/27,04:03:00,21431.3,21434.3,21429.3,21431.3,0
2017/06/27,04:04:00,21432.3,21434.3,21431.3,21434.3,0
2017/06/27,04:05:00,21435.3,21442.3,21434.3,21441.3,0
2017/06/27,04:06:00,21441.3,21444.3,21440.3,21443.3,0
2017/06/27,04:07:00,21444.3,21444.3,21441.3,21442.3,0
2017/06/27,04:08:00,21443.3,21443.3,21441.3,21442.3,0
2017/06/27,04:09:00,21442.3,21442.3,21440.3,21441.3,0
2017/06/27,04:10:00,21442.3,21443.3,21441.3,21441.3,0
2017/06/27,04:11:00,21442.3,21442.3,21440.3,21440.3,0
2017/06/27,04:12:00,21441.3,21443.3,21440.3,21443.3,0
2017/06/27,04:13:00,21443.3,21445.3,21442.3,21445.3,0
2017/06/27,04:14:00,21446.3,21451.3,21446.3,21448.3,0
2017/06/27,04:15:00,21448.3,21448.3,21446.3,21448.3,0
2017/06/27,04:16:00,21448.3,21448.3,21441.3,21441.3,0
2017/06/27,04:17:00,21441.3,21444.3,21439.3,21441.3,0
2017/06/27,04:18:00,21442.3,21442.3,21439.3,21441.3,0
2017/06/27,04:19:00,21441.3,21443.3,21440.3,21442.3,0
2017/06/27,04:20:00,21443.3,21444.3,21441.3,21443.3,0
2017/06/27,04:21:00,21443.3,21443.3,21440.3,21441.3,0
2017/06/27,04:22:00,21442.3,21442.3,21441.3,21441.3,0
2017/06/27,04:23:00,21442.3,21443.3,21439.3,21440.3,0
2017/06/27,04:24:00,21440.3,21440.3,21433.3,21434.3,0
2017/06/27,04:25:00,21435.3,21436.3,21431.3,21436.3,0
2017/06/27,04:26:00,21436.3,21437.3,21432.3,21434.3,0
2017/06/27,04:27:00,21433.3,21436.3,21433.3,21435.3,0
2017/06/27,04:28:00,21436.3,21437.3,21435.3,21435.3,0
2017/06/27,04:29:00,21436.3,21436.3,21434.3,21435.3,0
2017/06/27,04:30:00,21435.3,21438.3,21435.3,21437.3,0
2017/06/27,04:31:00,21437.3,21438.3,21436.3,21437.3,0
2017/06/27,04:32:00,21437.3,21439.3,21434.3,21436.3,0
2017/06/27,04:33:00,21436.3,21437.3,21435.3,21436.3,0
2017/06/27,04:34:00,21436.3,21436.3,21432.3,21434.3,0
2017/06/27,04:35:00,21434.3,21436.3,21434.3,21436.3,0
2017/06/27,04:36:00,21436.3,21436.3,21434.3,21436.3,0
2017/06/27,04:37:00,21436.3,21439.3,21436.3,21437.3,0
2017/06/27,04:38:00,21437.3,21437.3,21431.3,21431.3,0
2017/06/27,04:39:00,21431.3,21433.3,21430.3,21433.3,0
2017/06/27,04:40:00,21434.3,21437.3,21434.3,21437.3,0
2017/06/27,04:41:00,21437.3,21437.3,21433.3,21433.3,0
2017/06/27,04:42:00,21433.3,21433.3,21430.3,21432.3,0
2017/06/27,04:43:00,21431.3,21432.3,21428.3,21432.3,0
2017/06/27,04:44:00,21431.3,21432.3,21425.3,21427.3,0
2017/06/27,04:45:00,21426.3,21431.3,21426.3,21430.3,0
2017/06/27,04:46:00,21431.3,21432.3,21428.3,21431.3,0
2017/06/27,04:47:00,21430.3,21434.3,21430.3,21434.3,0
2017/06/27,04:48:00,21434.3,21434.3,21430.3,21431.3,0
2017/06/27,04:49:00,21430.3,21431.3,21427.3,21429.3,0
2017/06/27,04:50:00,21430.3,21430.3,21427.3,21427.3,0
2017/06/27,04:51:00,21427.3,21434.3,21425.3,21427.3,0
2017/06/27,04:52:00,21428.3,21428.3,21425.3,21427.3,0
2017/06/27,04:53:00,21428.3,21428.3,21424.3,21424.3,0
2017/06/27,04:54:00,21425.3,21426.3,21424.3,21424.3,0
2017/06/27,04:55:00,21425.3,21429.3,21423.3,21424.3,0
2017/06/27,04:56:00,21425.3,21425.3,21419.3,21419.3,0
2017/06/27,04:57:00,21418.3,21422.3,21416.3,21421.3,0
2017/06/27,04:58:00,21421.3,21422.3,21414.3,21421.3,0
2017/06/27,04:59:00,21422.3,21423.3,21419.3,21419.3,0
2017/06/27,05:00:00,21421.3,21421.3,21407.3,21414.3,0
2017/06/27,07:02:00,21416.3,21418.3,21412.3,21413.3,0
2017/06/27,07:03:00,21412.3,21412.3,21410.3,21411.3,0
2017/06/27,07:04:00,21412.3,21415.3,21412.3,21415.3,0
2017/06/27,07:05:00,21413.3,21416.3,21413.3,21416.3,0
2017/06/27,07:06:00,21417.3,21418.3,21416.3,21418.3,0
2017/06/27,07:07:00,21417.3,21418.3,21416.3,21416.3,0
2017/06/27,07:09:00,21416.3,21416.3,21415.3,21415.3,0
2017/06/27,07:13:00,21416.3,21417.3,21416.3,21417.3,0
2017/06/27,07:14:00,21418.3,21418.3,21416.3,21417.3,0
2017/06/27,07:15:00,21416.3,21417.3,21416.3,21417.3,0
2017/06/27,07:16:00,21417.3,21418.3,21417.3,21418.3,0
2017/06/27,07:17:00,21418.3,21418.3,21416.3,21416.3,0
2017/06/27,07:18:00,21417.3,21417.3,21415.3,21415.3,0
2017/06/27,07:19:00,21416.3,21416.3,21414.3,21414.3,0
2017/06/27,07:20:00,21415.3,21417.3,21415.3,21415.3,0
2017/06/27,07:21:00,21416.3,21416.3,21415.3,21416.3,0
2017/06/27,07:24:00,21415.3,21416.3,21415.3,21416.3,0
2017/06/27,07:25:00,21415.3,21416.3,21415.3,21416.3,0
2017/06/27,07:27:00,21416.3,21416.3,21416.3,21416.3,0
2017/06/27,07:29:00,21417.3,21418.3,21416.3,21418.3,0
2017/06/27,07:31:00,21418.3,21418.3,21416.3,21418.3,0
2017/06/27,07:32:00,21419.3,21419.3,21419.3,21419.3,0
2017/06/27,07:33:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/27,07:34:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/27,07:35:00,21420.3,21420.3,21420.3,21420.3,0
2017/06/27,07:36:00,21421.3,21422.3,21421.3,21422.3,0
2017/06/27,07:37:00,21423.3,21424.3,21423.3,21423.3,0
2017/06/27,07:38:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,07:39:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,07:40:00,21423.3,21424.3,21422.3,21423.3,0
2017/06/27,07:41:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/27,07:42:00,21425.3,21428.3,21425.3,21427.3,0
2017/06/27,07:43:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,07:44:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/27,07:45:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,07:46:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/27,07:47:00,21425.3,21426.3,21425.3,21426.3,0
2017/06/27,07:49:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/27,07:50:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,07:51:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,07:52:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,07:54:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,07:55:00,21424.3,21425.3,21423.3,21423.3,0
2017/06/27,07:57:00,21423.3,21423.3,21420.3,21421.3,0
2017/06/27,07:58:00,21420.3,21421.3,21420.3,21421.3,0
2017/06/27,07:59:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/27,08:00:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,08:01:00,21424.3,21424.3,21422.3,21423.3,0
2017/06/27,08:02:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,08:03:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,08:04:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,08:05:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,08:06:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,08:07:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/27,08:10:00,21423.3,21424.3,21422.3,21423.3,0
2017/06/27,08:11:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,08:12:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,08:13:00,21423.3,21424.3,21423.3,21423.3,0
2017/06/27,08:14:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,08:16:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,08:17:00,21425.3,21426.3,21425.3,21426.3,0
2017/06/27,08:18:00,21425.3,21426.3,21425.3,21425.3,0
2017/06/27,08:20:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,08:21:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,08:22:00,21425.3,21426.3,21425.3,21426.3,0
2017/06/27,08:23:00,21425.3,21426.3,21425.3,21426.3,0
2017/06/27,08:24:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,08:25:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,08:26:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,08:27:00,21424.3,21424.3,21420.3,21421.3,0
2017/06/27,08:28:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/27,08:29:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,08:31:00,21422.3,21425.3,21422.3,21425.3,0
2017/06/27,08:32:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,08:33:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/27,08:35:00,21424.3,21425.3,21424.3,21425.3,0
2017/06/27,08:36:00,21425.3,21426.3,21425.3,21426.3,0
2017/06/27,08:37:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,08:38:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,08:39:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,08:40:00,21427.3,21428.3,21427.3,21427.3,0
2017/06/27,08:41:00,21428.3,21428.3,21427.3,21427.3,0
2017/06/27,08:42:00,21428.3,21428.3,21427.3,21428.3,0
2017/06/27,08:43:00,21428.3,21428.3,21428.3,21428.3,0
2017/06/27,08:44:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,08:45:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,08:46:00,21426.3,21427.3,21425.3,21427.3,0
2017/06/27,08:47:00,21427.3,21428.3,21427.3,21428.3,0
2017/06/27,08:50:00,21428.3,21428.3,21427.3,21427.3,0
2017/06/27,08:51:00,21427.3,21427.3,21427.3,21427.3,0
2017/06/27,08:52:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,08:53:00,21425.3,21425.3,21423.3,21423.3,0
2017/06/27,08:54:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,08:55:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/27,08:56:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,08:57:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,08:58:00,21425.3,21425.3,21423.3,21423.3,0
2017/06/27,08:59:00,21424.3,21424.3,21422.3,21422.3,0
2017/06/27,09:00:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,09:01:00,21423.3,21425.3,21422.3,21425.3,0
2017/06/27,09:02:00,21425.3,21426.3,21423.3,21423.3,0
2017/06/27,09:03:00,21423.3,21425.3,21423.3,21425.3,0
2017/06/27,09:04:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,09:05:00,21426.3,21428.3,21426.3,21427.3,0
2017/06/27,09:06:00,21427.3,21427.3,21420.3,21421.3,0
2017/06/27,09:08:00,21422.3,21424.3,21421.3,21423.3,0
2017/06/27,09:09:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,09:10:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,09:11:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,09:13:00,21423.3,21425.3,21423.3,21424.3,0
2017/06/27,09:14:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,09:15:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,09:16:00,21425.3,21426.3,21424.3,21426.3,0
2017/06/27,09:17:00,21426.3,21426.3,21423.3,21424.3,0
2017/06/27,09:18:00,21424.3,21424.3,21420.3,21420.3,0
2017/06/27,09:19:00,21421.3,21421.3,21417.3,21418.3,0
2017/06/27,09:20:00,21419.3,21421.3,21419.3,21419.3,0
2017/06/27,09:21:00,21420.3,21420.3,21416.3,21416.3,0
2017/06/27,09:22:00,21416.3,21417.3,21416.3,21416.3,0
2017/06/27,09:23:00,21417.3,21420.3,21417.3,21420.3,0
2017/06/27,09:24:00,21421.3,21425.3,21420.3,21425.3,0
2017/06/27,09:25:00,21425.3,21425.3,21423.3,21423.3,0
2017/06/27,09:26:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/27,09:27:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,09:28:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,09:29:00,21423.3,21424.3,21421.3,21422.3,0
2017/06/27,09:30:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/27,09:31:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,09:32:00,21423.3,21425.3,21423.3,21425.3,0
2017/06/27,09:33:00,21424.3,21425.3,21424.3,21425.3,0
2017/06/27,09:34:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,09:35:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,09:36:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,09:37:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,09:38:00,21424.3,21425.3,21424.3,21424.3,0
2017/06/27,09:40:00,21424.3,21424.3,21420.3,21420.3,0
2017/06/27,09:41:00,21421.3,21421.3,21418.3,21418.3,0
2017/06/27,09:42:00,21419.3,21419.3,21417.3,21419.3,0
2017/06/27,09:43:00,21419.3,21419.3,21418.3,21419.3,0
2017/06/27,09:44:00,21419.3,21420.3,21418.3,21420.3,0
2017/06/27,09:45:00,21421.3,21421.3,21419.3,21420.3,0
2017/06/27,09:46:00,21420.3,21420.3,21417.3,21418.3,0
2017/06/27,09:47:00,21417.3,21417.3,21416.3,21416.3,0
2017/06/27,09:48:00,21415.3,21417.3,21415.3,21417.3,0
2017/06/27,09:49:00,21416.3,21417.3,21416.3,21416.3,0
2017/06/27,09:50:00,21417.3,21417.3,21416.3,21416.3,0
2017/06/27,09:51:00,21417.3,21417.3,21413.3,21414.3,0
2017/06/27,09:52:00,21414.3,21414.3,21413.3,21414.3,0
2017/06/27,09:53:00,21414.3,21416.3,21414.3,21414.3,0
2017/06/27,09:54:00,21414.3,21414.3,21413.3,21414.3,0
2017/06/27,09:55:00,21414.3,21418.3,21414.3,21418.3,0
2017/06/27,09:56:00,21419.3,21420.3,21418.3,21419.3,0
2017/06/27,09:57:00,21420.3,21421.3,21419.3,21419.3,0
2017/06/27,09:58:00,21420.3,21421.3,21420.3,21421.3,0
2017/06/27,09:59:00,21421.3,21421.3,21420.3,21420.3,0
2017/06/27,10:00:00,21420.3,21420.3,21418.3,21418.3,0
2017/06/27,10:01:00,21418.3,21419.3,21418.3,21419.3,0
2017/06/27,10:02:00,21419.3,21419.3,21418.3,21419.3,0
2017/06/27,10:03:00,21418.3,21418.3,21417.3,21417.3,0
2017/06/27,10:04:00,21418.3,21418.3,21416.3,21416.3,0
2017/06/27,10:05:00,21417.3,21418.3,21415.3,21418.3,0
2017/06/27,10:06:00,21419.3,21419.3,21417.3,21418.3,0
2017/06/27,10:07:00,21419.3,21420.3,21419.3,21420.3,0
2017/06/27,10:08:00,21420.3,21422.3,21420.3,21421.3,0
2017/06/27,10:09:00,21421.3,21422.3,21420.3,21421.3,0
2017/06/27,10:10:00,21421.3,21421.3,21421.3,21421.3,0
2017/06/27,10:11:00,21421.3,21422.3,21420.3,21421.3,0
2017/06/27,10:12:00,21421.3,21422.3,21420.3,21422.3,0
2017/06/27,10:13:00,21421.3,21422.3,21421.3,21421.3,0
2017/06/27,10:15:00,21421.3,21421.3,21420.3,21420.3,0
2017/06/27,10:16:00,21421.3,21423.3,21421.3,21423.3,0
2017/06/27,10:17:00,21423.3,21423.3,21420.3,21422.3,0
2017/06/27,10:18:00,21422.3,21423.3,21421.3,21421.3,0
2017/06/27,10:19:00,21421.3,21422.3,21421.3,21421.3,0
2017/06/27,10:20:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/27,10:21:00,21423.3,21423.3,21420.3,21421.3,0
2017/06/27,10:22:00,21422.3,21423.3,21421.3,21423.3,0
2017/06/27,10:23:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,10:24:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/27,10:25:00,21424.3,21425.3,21421.3,21421.3,0
2017/06/27,10:26:00,21421.3,21423.3,21420.3,21422.3,0
2017/06/27,10:27:00,21422.3,21424.3,21422.3,21422.3,0
2017/06/27,10:28:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/27,10:29:00,21422.3,21422.3,21420.3,21420.3,0
2017/06/27,10:30:00,21421.3,21422.3,21421.3,21421.3,0
2017/06/27,10:31:00,21421.3,21421.3,21417.3,21421.3,0
2017/06/27,10:32:00,21422.3,21422.3,21420.3,21421.3,0
2017/06/27,10:33:00,21421.3,21421.3,21419.3,21419.3,0
2017/06/27,10:34:00,21420.3,21420.3,21419.3,21419.3,0
2017/06/27,10:35:00,21420.3,21422.3,21419.3,21422.3,0
2017/06/27,10:36:00,21421.3,21423.3,21421.3,21422.3,0
2017/06/27,10:37:00,21423.3,21425.3,21422.3,21424.3,0
2017/06/27,10:38:00,21424.3,21425.3,21423.3,21424.3,0
2017/06/27,10:39:00,21424.3,21425.3,21423.3,21424.3,0
2017/06/27,10:40:00,21425.3,21428.3,21425.3,21427.3,0
2017/06/27,10:41:00,21426.3,21427.3,21426.3,21426.3,0
2017/06/27,10:42:00,21427.3,21427.3,21424.3,21424.3,0
2017/06/27,10:43:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,10:44:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,10:45:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,10:47:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,10:48:00,21424.3,21425.3,21424.3,21425.3,0
2017/06/27,10:49:00,21426.3,21427.3,21426.3,21427.3,0
2017/06/27,10:50:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,10:51:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,10:52:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,10:53:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/27,10:54:00,21425.3,21425.3,21421.3,21421.3,0
2017/06/27,10:55:00,21422.3,21424.3,21422.3,21424.3,0
2017/06/27,10:56:00,21425.3,21425.3,21423.3,21424.3,0
2017/06/27,10:57:00,21423.3,21423.3,21421.3,21422.3,0
2017/06/27,10:58:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/27,10:59:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,11:00:00,21422.3,21424.3,21422.3,21423.3,0
2017/06/27,11:01:00,21422.3,21424.3,21422.3,21423.3,0
2017/06/27,11:02:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,11:03:00,21423.3,21423.3,21420.3,21421.3,0
2017/06/27,11:04:00,21422.3,21423.3,21421.3,21422.3,0
2017/06/27,11:05:00,21422.3,21423.3,21420.3,21422.3,0
2017/06/27,11:06:00,21422.3,21424.3,21421.3,21423.3,0
2017/06/27,11:07:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/27,11:08:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,11:09:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,11:10:00,21422.3,21423.3,21422.3,21423.3,0
2017/06/27,11:11:00,21424.3,21424.3,21422.3,21422.3,0
2017/06/27,11:12:00,21422.3,21422.3,21421.3,21422.3,0
2017/06/27,11:13:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,11:14:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,11:15:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/27,11:16:00,21423.3,21427.3,21423.3,21426.3,0
2017/06/27,11:17:00,21426.3,21427.3,21426.3,21426.3,0
2017/06/27,11:18:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,11:19:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,11:20:00,21427.3,21429.3,21426.3,21428.3,0
2017/06/27,11:21:00,21429.3,21429.3,21427.3,21428.3,0
2017/06/27,11:22:00,21429.3,21429.3,21428.3,21428.3,0
2017/06/27,11:23:00,21429.3,21430.3,21429.3,21429.3,0
2017/06/27,11:24:00,21430.3,21431.3,21429.3,21430.3,0
2017/06/27,11:25:00,21431.3,21431.3,21430.3,21430.3,0
2017/06/27,11:26:00,21431.3,21432.3,21428.3,21429.3,0
2017/06/27,11:27:00,21429.3,21431.3,21428.3,21431.3,0
2017/06/27,11:28:00,21430.3,21431.3,21430.3,21430.3,0
2017/06/27,11:29:00,21430.3,21430.3,21429.3,21430.3,0
2017/06/27,11:30:00,21430.3,21430.3,21430.3,21430.3,0
2017/06/27,11:31:00,21430.3,21430.3,21429.3,21430.3,0
2017/06/27,11:32:00,21430.3,21430.3,21429.3,21429.3,0
2017/06/27,11:33:00,21429.3,21430.3,21429.3,21430.3,0
2017/06/27,11:34:00,21430.3,21430.3,21429.3,21429.3,0
2017/06/27,11:35:00,21429.3,21430.3,21428.3,21430.3,0
2017/06/27,11:36:00,21430.3,21432.3,21430.3,21431.3,0
2017/06/27,11:37:00,21431.3,21431.3,21429.3,21429.3,0
2017/06/27,11:38:00,21429.3,21429.3,21428.3,21428.3,0
2017/06/27,11:39:00,21428.3,21428.3,21427.3,21428.3,0
2017/06/27,11:40:00,21428.3,21428.3,21427.3,21428.3,0
2017/06/27,11:41:00,21428.3,21428.3,21427.3,21428.3,0
2017/06/27,11:42:00,21428.3,21429.3,21428.3,21429.3,0
2017/06/27,11:43:00,21428.3,21429.3,21428.3,21428.3,0
2017/06/27,11:44:00,21429.3,21429.3,21427.3,21427.3,0
2017/06/27,11:45:00,21428.3,21428.3,21427.3,21427.3,0
2017/06/27,11:46:00,21427.3,21428.3,21426.3,21428.3,0
2017/06/27,11:47:00,21428.3,21430.3,21428.3,21430.3,0
2017/06/27,11:48:00,21431.3,21432.3,21430.3,21432.3,0
2017/06/27,11:50:00,21433.3,21433.3,21433.3,21433.3,0
2017/06/27,11:51:00,21433.3,21434.3,21433.3,21434.3,0
2017/06/27,11:52:00,21434.3,21434.3,21433.3,21434.3,0
2017/06/27,11:53:00,21433.3,21434.3,21433.3,21433.3,0
2017/06/27,11:54:00,21433.3,21433.3,21430.3,21430.3,0
2017/06/27,11:55:00,21430.3,21430.3,21428.3,21429.3,0
2017/06/27,11:56:00,21428.3,21429.3,21427.3,21427.3,0
2017/06/27,11:57:00,21427.3,21428.3,21426.3,21427.3,0
2017/06/27,11:58:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,12:00:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,12:01:00,21426.3,21427.3,21425.3,21427.3,0
2017/06/27,12:02:00,21426.3,21426.3,21424.3,21424.3,0
2017/06/27,12:03:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,12:04:00,21423.3,21423.3,21421.3,21421.3,0
2017/06/27,12:05:00,21421.3,21421.3,21419.3,21419.3,0
2017/06/27,12:06:00,21419.3,21419.3,21418.3,21418.3,0
2017/06/27,12:08:00,21418.3,21418.3,21417.3,21418.3,0
2017/06/27,12:09:00,21418.3,21418.3,21415.3,21416.3,0
2017/06/27,12:10:00,21416.3,21416.3,21414.3,21416.3,0
2017/06/27,12:11:00,21417.3,21417.3,21417.3,21417.3,0
2017/06/27,12:12:00,21417.3,21421.3,21417.3,21420.3,0
2017/06/27,12:13:00,21421.3,21422.3,21420.3,21421.3,0
2017/06/27,12:14:00,21421.3,21421.3,21419.3,21419.3,0
2017/06/27,12:15:00,21420.3,21422.3,21419.3,21422.3,0
2017/06/27,12:16:00,21423.3,21423.3,21421.3,21422.3,0
2017/06/27,12:17:00,21422.3,21422.3,21419.3,21419.3,0
2017/06/27,12:18:00,21419.3,21419.3,21419.3,21419.3,0
2017/06/27,12:19:00,21419.3,21420.3,21418.3,21420.3,0
2017/06/27,12:20:00,21419.3,21424.3,21419.3,21424.3,0
2017/06/27,12:21:00,21425.3,21427.3,21424.3,21427.3,0
2017/06/27,12:22:00,21426.3,21427.3,21426.3,21426.3,0
2017/06/27,12:23:00,21427.3,21428.3,21427.3,21428.3,0
2017/06/27,12:25:00,21429.3,21429.3,21428.3,21429.3,0
2017/06/27,12:26:00,21430.3,21430.3,21429.3,21430.3,0
2017/06/27,12:27:00,21430.3,21431.3,21429.3,21431.3,0
2017/06/27,12:28:00,21432.3,21432.3,21431.3,21432.3,0
2017/06/27,12:29:00,21432.3,21432.3,21428.3,21428.3,0
2017/06/27,12:30:00,21429.3,21430.3,21426.3,21426.3,0
2017/06/27,12:31:00,21425.3,21427.3,21424.3,21426.3,0
2017/06/27,12:32:00,21427.3,21428.3,21427.3,21428.3,0
2017/06/27,12:33:00,21428.3,21431.3,21428.3,21431.3,0
2017/06/27,12:34:00,21431.3,21431.3,21425.3,21426.3,0
2017/06/27,12:35:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,12:36:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,12:37:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,12:38:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,12:39:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,12:40:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,12:41:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,12:42:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/27,12:43:00,21426.3,21427.3,21426.3,21427.3,0
2017/06/27,12:44:00,21427.3,21427.3,21424.3,21424.3,0
2017/06/27,12:45:00,21424.3,21425.3,21423.3,21423.3,0
2017/06/27,12:46:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/27,12:47:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,12:48:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/27,12:49:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/27,12:50:00,21426.3,21427.3,21426.3,21427.3,0
2017/06/27,12:51:00,21427.3,21427.3,21425.3,21426.3,0
2017/06/27,12:52:00,21426.3,21427.3,21425.3,21425.3,0
2017/06/27,12:53:00,21425.3,21426.3,21425.3,21425.3,0
2017/06/27,12:54:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,12:55:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,12:56:00,21427.3,21427.3,21427.3,21427.3,0
2017/06/27,12:59:00,21428.3,21428.3,21427.3,21427.3,0
2017/06/27,13:00:00,21427.3,21427.3,21426.3,21427.3,0
2017/06/27,13:01:00,21427.3,21427.3,21426.3,21426.3,0
2017/06/27,13:02:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,13:03:00,21426.3,21426.3,21424.3,21426.3,0
2017/06/27,13:04:00,21425.3,21427.3,21425.3,21427.3,0
2017/06/27,13:06:00,21427.3,21428.3,21426.3,21427.3,0
2017/06/27,13:07:00,21426.3,21426.3,21426.3,21426.3,0
2017/06/27,13:08:00,21426.3,21426.3,21425.3,21426.3,0
2017/06/27,13:09:00,21425.3,21425.3,21424.3,21425.3,0
2017/06/27,13:10:00,21424.3,21425.3,21424.3,21425.3,0
2017/06/27,13:11:00,21425.3,21426.3,21424.3,21424.3,0
2017/06/27,13:12:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,13:13:00,21425.3,21425.3,21424.3,21424.3,0
2017/06/27,13:14:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,13:15:00,21424.3,21425.3,21423.3,21423.3,0
2017/06/27,13:16:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,13:17:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,13:19:00,21423.3,21424.3,21423.3,21424.3,0
2017/06/27,13:20:00,21424.3,21424.3,21422.3,21423.3,0
2017/06/27,13:21:00,21423.3,21425.3,21423.3,21425.3,0
2017/06/27,13:22:00,21426.3,21426.3,21425.3,21425.3,0
2017/06/27,13:23:00,21425.3,21425.3,21425.3,21425.3,0
2017/06/27,13:24:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,13:25:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,13:26:00,21424.3,21424.3,21424.3,21424.3,0
2017/06/27,13:27:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,13:28:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,13:29:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,13:30:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,13:31:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,13:32:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,13:33:00,21423.3,21423.3,21423.3,21423.3,0
2017/06/27,13:34:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/27,13:35:00,21424.3,21424.3,21423.3,21423.3,0
2017/06/27,13:37:00,21424.3,21424.3,21423.3,21424.3,0
2017/06/27,13:38:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/27,13:39:00,21422.3,21422.3,21420.3,21421.3,0
2017/06/27,13:40:00,21420.3,21421.3,21420.3,21421.3,0
2017/06/27,13:41:00,21420.3,21422.3,21420.3,21421.3,0
2017/06/27,13:42:00,21420.3,21421.3,21420.3,21421.3,0
2017/06/27,13:43:00,21421.3,21421.3,21421.3,21421.3,0
2017/06/27,13:44:00,21421.3,21421.3,21420.3,21420.3,0
2017/06/27,13:46:00,21421.3,21421.3,21420.3,21420.3,0
2017/06/27,13:47:00,21421.3,21421.3,21421.3,21421.3,0
2017/06/27,13:48:00,21422.3,21422.3,21421.3,21421.3,0
2017/06/27,13:49:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/27,13:50:00,21421.3,21421.3,21420.3,21420.3,0
2017/06/27,13:51:00,21421.3,21421.3,21421.3,21421.3,0
2017/06/27,13:52:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/27,13:53:00,21422.3,21423.3,21422.3,21422.3,0
2017/06/27,13:54:00,21423.3,21424.3,21423.3,21423.3,0
2017/06/27,13:55:00,21423.3,21423.3,21422.3,21422.3,0
2017/06/27,13:56:00,21423.3,21423.3,21422.3,21423.3,0
2017/06/27,14:01:00,21424.3,21424.3,21421.3,21421.3,0
2017/06/27,14:02:00,21422.3,21422.3,21421.3,21422.3,0
2017/06/27,14:03:00,21422.3,21422.3,21421.3,21421.3,0
2017/06/27,14:04:00,21421.3,21421.3,21420.3,21421.3,0
2017/06/27,14:05:00,21421.3,21422.3,21421.3,21421.3,0
2017/06/27,14:06:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,14:08:00,21422.3,21422.3,21422.3,21422.3,0
2017/06/27,14:09:00,21422.3,21422.3,21421.3,21422.3,0
2017/06/27,14:10:00,21421.3,21422.3,21419.3,21421.3,0
2017/06/27,14:11:00,21421.3,21421.3,21419.3,21420.3,0
2017/06/27,14:12:00,21419.3,21420.3,21419.3,21419.3,0
2017/06/27,14:14:00,21419.3,21419.3,21418.3,21418.3,0
2017/06/27,14:16:00,21418.3,21420.3,21417.3,21419.3,0
2017/06/27,14:17:00,21419.3,21419.3,21417.3,21417.3,0
2017/06/27,14:18:00,21417.3,21417.3,21416.3,21417.3,0
2017/06/27,14:20:00,21417.3,21417.3,21415.3,21415.3,0
2017/06/27,14:21:00,21415.3,21415.3,21414.3,21414.3,0
2017/06/27,14:22:00,21415.3,21415.3,21413.3,21413.3,0
2017/06/27,14:23:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/27,14:25:00,21414.3,21414.3,21414.3,21414.3,0
2017/06/27,14:26:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/27,14:27:00,21413.3,21413.3,21411.3,21412.3,0
2017/06/27,14:28:00,21412.3,21412.3,21410.3,21410.3,0
2017/06/27,14:29:00,21411.3,21411.3,21409.3,21410.3,0
2017/06/27,14:30:00,21411.3,21411.3,21410.3,21411.3,0
2017/06/27,14:31:00,21412.3,21412.3,21411.3,21411.3,0
2017/06/27,14:32:00,21410.3,21411.3,21410.3,21410.3,0
2017/06/27,14:33:00,21410.3,21410.3,21409.3,21410.3,0
2017/06/27,14:36:00,21410.3,21410.3,21409.3,21410.3,0
2017/06/27,14:38:00,21410.3,21411.3,21408.3,21410.3,0
2017/06/27,14:39:00,21410.3,21411.3,21409.3,21410.3,0
2017/06/27,14:40:00,21410.3,21410.3,21409.3,21410.3,0
2017/06/27,14:41:00,21411.3,21411.3,21410.3,21410.3,0
2017/06/27,14:42:00,21411.3,21413.3,21410.3,21413.3,0
2017/06/27,14:43:00,21413.3,21414.3,21413.3,21414.3,0
2017/06/27,14:44:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/27,14:45:00,21414.3,21415.3,21413.3,21413.3,0
2017/06/27,14:46:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/27,14:47:00,21414.3,21414.3,21413.3,21413.3,0
2017/06/27,14:48:00,21413.3,21413.3,21412.3,21413.3,0
2017/06/27,14:49:00,21413.3,21413.3,21412.3,21412.3,0
2017/06/27,14:50:00,21413.3,21413.3,21412.3,21412.3,0
2017/06/27,14:51:00,21412.3,21412.3,21411.3,21412.3,0
2017/06/27,14:52:00,21412.3,21412.3,21411.3,21412.3,0
2017/06/27,14:53:00,21411.3,21412.3,21410.3,21410.3,0
2017/06/27,14:54:00,21410.3,21412.3,21409.3,21412.3,0
2017/06/27,14:55:00,21412.3,21413.3,21412.3,21413.3,0
2017/06/27,14:56:00,21413.3,21413.3,21413.3,21413.3,0
2017/06/27,14:57:00,21414.3,21414.3,21412.3,21413.3,0
2017/06/27,14:58:00,21412.3,21413.3,21412.3,21413.3,0
2017/06/27,14:59:00,21413.3,21413.3,21412.3,21413.3,0
2017/06/27,15:00:00,21413.3,21414.3,21413.3,21413.3,0
2017/06/27,15:01:00,21414.3,21414.3,21411.3,21411.3,0
2017/06/27,15:02:00,21412.3,21413.3,21409.3,21410.3,0
2017/06/27,15:03:00,21410.3,21410.3,21405.3,21406.3,0
2017/06/27,15:04:00,21407.3,21407.3,21406.3,21407.3,0
2017/06/27,15:05:00,21408.3,21408.3,21406.3,21407.3,0
2017/06/27,15:06:00,21407.3,21407.3,21400.3,21400.3,0
2017/06/27,15:07:00,21401.3,21402.3,21398.3,21400.3,0
2017/06/27,15:08:00,21401.3,21402.3,21401.3,21401.3,0
2017/06/27,15:09:00,21401.3,21401.3,21399.3,21399.3,0
2017/06/27,15:10:00,21399.3,21401.3,21398.3,21401.3,0
2017/06/27,15:11:00,21401.3,21402.3,21400.3,21401.3,0
2017/06/27,15:12:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/27,15:13:00,21401.3,21401.3,21401.3,21401.3,0
2017/06/27,15:14:00,21402.3,21402.3,21400.3,21402.3,0
2017/06/27,15:15:00,21403.3,21403.3,21401.3,21402.3,0
2017/06/27,15:16:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,15:17:00,21403.3,21404.3,21401.3,21404.3,0
2017/06/27,15:18:00,21403.3,21405.3,21403.3,21403.3,0
2017/06/27,15:19:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,15:20:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,15:21:00,21404.3,21404.3,21403.3,21403.3,0
2017/06/27,15:22:00,21403.3,21403.3,21402.3,21402.3,0
2017/06/27,15:23:00,21403.3,21404.3,21403.3,21404.3,0
2017/06/27,15:24:00,21404.3,21405.3,21403.3,21405.3,0
2017/06/27,15:25:00,21406.3,21407.3,21406.3,21407.3,0
2017/06/27,15:26:00,21406.3,21406.3,21404.3,21405.3,0
2017/06/27,15:27:00,21404.3,21405.3,21404.3,21404.3,0
2017/06/27,15:28:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/27,15:29:00,21404.3,21404.3,21403.3,21404.3,0
2017/06/27,15:30:00,21404.3,21405.3,21404.3,21405.3,0
2017/06/27,15:31:00,21404.3,21404.3,21403.3,21404.3,0
2017/06/27,15:32:00,21405.3,21405.3,21403.3,21403.3,0
2017/06/27,15:33:00,21403.3,21403.3,21402.3,21403.3,0
2017/06/27,15:34:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,15:35:00,21404.3,21405.3,21404.3,21405.3,0
2017/06/27,15:36:00,21405.3,21405.3,21405.3,21405.3,0
2017/06/27,15:37:00,21405.3,21405.3,21403.3,21405.3,0
2017/06/27,15:38:00,21405.3,21409.3,21405.3,21409.3,0
2017/06/27,15:39:00,21409.3,21409.3,21406.3,21406.3,0
2017/06/27,15:40:00,21407.3,21407.3,21406.3,21406.3,0
2017/06/27,15:41:00,21406.3,21406.3,21404.3,21405.3,0
2017/06/27,15:42:00,21405.3,21406.3,21405.3,21405.3,0
2017/06/27,15:43:00,21405.3,21406.3,21404.3,21406.3,0
2017/06/27,15:44:00,21406.3,21406.3,21405.3,21405.3,0
2017/06/27,15:45:00,21405.3,21406.3,21405.3,21406.3,0
2017/06/27,15:46:00,21406.3,21406.3,21405.3,21406.3,0
2017/06/27,15:47:00,21406.3,21406.3,21405.3,21405.3,0
2017/06/27,15:48:00,21405.3,21405.3,21402.3,21403.3,0
2017/06/27,15:49:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,15:50:00,21402.3,21403.3,21395.3,21396.3,0
2017/06/27,15:51:00,21397.3,21400.3,21394.3,21397.3,0
2017/06/27,15:52:00,21397.3,21400.3,21396.3,21399.3,0
2017/06/27,15:53:00,21398.3,21400.3,21398.3,21399.3,0
2017/06/27,15:54:00,21400.3,21400.3,21398.3,21400.3,0
2017/06/27,15:55:00,21400.3,21400.3,21399.3,21400.3,0
2017/06/27,15:56:00,21400.3,21400.3,21398.3,21399.3,0
2017/06/27,15:57:00,21399.3,21400.3,21398.3,21398.3,0
2017/06/27,15:58:00,21397.3,21398.3,21396.3,21396.3,0
2017/06/27,15:59:00,21395.3,21396.3,21395.3,21396.3,0
2017/06/27,16:00:00,21397.3,21398.3,21397.3,21397.3,0
2017/06/27,16:01:00,21397.3,21397.3,21395.3,21396.3,0
2017/06/27,16:02:00,21397.3,21397.3,21392.3,21394.3,0
2017/06/27,16:03:00,21393.3,21396.3,21392.3,21396.3,0
2017/06/27,16:04:00,21396.3,21396.3,21393.3,21393.3,0
2017/06/27,16:05:00,21393.3,21394.3,21391.3,21391.3,0
2017/06/27,16:06:00,21391.3,21391.3,21388.3,21391.3,0
2017/06/27,16:07:00,21391.3,21391.3,21388.3,21391.3,0
2017/06/27,16:08:00,21392.3,21392.3,21390.3,21391.3,0
2017/06/27,16:09:00,21392.3,21394.3,21389.3,21393.3,0
2017/06/27,16:10:00,21393.3,21396.3,21392.3,21396.3,0
2017/06/27,16:11:00,21396.3,21396.3,21393.3,21395.3,0
2017/06/27,16:12:00,21394.3,21395.3,21392.3,21392.3,0
2017/06/27,16:13:00,21391.3,21392.3,21391.3,21392.3,0
2017/06/27,16:14:00,21391.3,21394.3,21391.3,21392.3,0
2017/06/27,16:15:00,21392.3,21393.3,21391.3,21392.3,0
2017/06/27,16:16:00,21392.3,21393.3,21391.3,21393.3,0
2017/06/27,16:17:00,21394.3,21397.3,21393.3,21395.3,0
2017/06/27,16:18:00,21394.3,21398.3,21394.3,21397.3,0
2017/06/27,16:19:00,21398.3,21401.3,21397.3,21398.3,0
2017/06/27,16:20:00,21399.3,21399.3,21397.3,21398.3,0
2017/06/27,16:21:00,21399.3,21403.3,21398.3,21402.3,0
2017/06/27,16:22:00,21401.3,21406.3,21401.3,21402.3,0
2017/06/27,16:23:00,21403.3,21406.3,21402.3,21405.3,0
2017/06/27,16:24:00,21406.3,21406.3,21403.3,21404.3,0
2017/06/27,16:25:00,21404.3,21404.3,21400.3,21401.3,0
2017/06/27,16:26:00,21402.3,21403.3,21397.3,21398.3,0
2017/06/27,16:27:00,21398.3,21399.3,21396.3,21397.3,0
2017/06/27,16:28:00,21398.3,21398.3,21397.3,21398.3,0
2017/06/27,16:29:00,21398.3,21399.3,21398.3,21399.3,0
2017/06/27,16:30:00,21400.3,21400.3,21398.3,21399.3,0
2017/06/27,16:31:00,21400.3,21400.3,21397.3,21397.3,0
2017/06/27,16:32:00,21398.3,21400.3,21397.3,21399.3,0
2017/06/27,16:33:00,21400.3,21401.3,21397.3,21398.3,0
2017/06/27,16:34:00,21399.3,21400.3,21397.3,21399.3,0
2017/06/27,16:35:00,21399.3,21399.3,21398.3,21399.3,0
2017/06/27,16:36:00,21400.3,21400.3,21397.3,21398.3,0
2017/06/27,16:37:00,21397.3,21399.3,21397.3,21398.3,0
2017/06/27,16:38:00,21399.3,21399.3,21398.3,21398.3,0
2017/06/27,16:39:00,21399.3,21399.3,21399.3,21399.3,0
2017/06/27,16:40:00,21399.3,21399.3,21393.3,21395.3,0
2017/06/27,16:41:00,21395.3,21395.3,21393.3,21394.3,0
2017/06/27,16:42:00,21395.3,21395.3,21394.3,21394.3,0
2017/06/27,16:43:00,21394.3,21395.3,21393.3,21394.3,0
2017/06/27,16:44:00,21395.3,21397.3,21394.3,21396.3,0
2017/06/27,16:45:00,21397.3,21397.3,21395.3,21395.3,0
2017/06/27,16:46:00,21396.3,21396.3,21395.3,21395.3,0
2017/06/27,16:47:00,21396.3,21396.3,21394.3,21394.3,0
2017/06/27,16:48:00,21394.3,21394.3,21391.3,21393.3,0
2017/06/27,16:49:00,21394.3,21395.3,21393.3,21394.3,0
2017/06/27,16:50:00,21394.3,21394.3,21392.3,21393.3,0
2017/06/27,16:51:00,21392.3,21393.3,21391.3,21392.3,0
2017/06/27,16:52:00,21392.3,21392.3,21387.3,21389.3,0
2017/06/27,16:53:00,21389.3,21391.3,21388.3,21391.3,0
2017/06/27,16:54:00,21391.3,21392.3,21390.3,21392.3,0
2017/06/27,16:55:00,21392.3,21392.3,21392.3,21392.3,0
2017/06/27,16:56:00,21392.3,21392.3,21390.3,21392.3,0
2017/06/27,16:57:00,21393.3,21393.3,21392.3,21393.3,0
2017/06/27,16:58:00,21394.3,21396.3,21394.3,21395.3,0
2017/06/27,16:59:00,21395.3,21395.3,21392.3,21392.3,0
2017/06/27,17:00:00,21393.3,21393.3,21390.3,21390.3,0
2017/06/27,17:01:00,21391.3,21391.3,21382.3,21385.3,0
2017/06/27,17:02:00,21385.3,21386.3,21382.3,21386.3,0
2017/06/27,17:03:00,21386.3,21386.3,21384.3,21385.3,0
2017/06/27,17:04:00,21384.3,21388.3,21384.3,21387.3,0
2017/06/27,17:05:00,21388.3,21388.3,21387.3,21388.3,0
2017/06/27,17:06:00,21389.3,21390.3,21387.3,21390.3,0
2017/06/27,17:07:00,21390.3,21392.3,21389.3,21389.3,0
2017/06/27,17:08:00,21390.3,21391.3,21390.3,21391.3,0
2017/06/27,17:09:00,21391.3,21393.3,21390.3,21391.3,0
2017/06/27,17:10:00,21392.3,21394.3,21391.3,21393.3,0
2017/06/27,17:11:00,21393.3,21394.3,21386.3,21388.3,0
2017/06/27,17:12:00,21388.3,21389.3,21387.3,21388.3,0
2017/06/27,17:13:00,21389.3,21391.3,21387.3,21389.3,0
2017/06/27,17:14:00,21390.3,21391.3,21389.3,21391.3,0
2017/06/27,17:15:00,21392.3,21396.3,21390.3,21395.3,0
2017/06/27,17:16:00,21395.3,21395.3,21392.3,21393.3,0
2017/06/27,17:17:00,21393.3,21395.3,21391.3,21395.3,0
2017/06/27,17:18:00,21395.3,21396.3,21394.3,21396.3,0
2017/06/27,17:19:00,21396.3,21396.3,21393.3,21395.3,0
2017/06/27,17:20:00,21395.3,21397.3,21395.3,21397.3,0
2017/06/27,17:21:00,21397.3,21398.3,21392.3,21395.3,0
2017/06/27,17:22:00,21396.3,21396.3,21389.3,21390.3,0
2017/06/27,17:23:00,21390.3,21391.3,21385.3,21387.3,0
2017/06/27,17:24:00,21387.3,21387.3,21377.3,21380.3,0
2017/06/27,17:25:00,21380.3,21384.3,21378.3,21378.3,0
2017/06/27,17:26:00,21379.3,21380.3,21375.3,21377.3,0
2017/06/27,17:27:00,21377.3,21380.3,21376.3,21378.3,0
2017/06/27,17:28:00,21379.3,21381.3,21378.3,21380.3,0
2017/06/27,17:29:00,21381.3,21381.3,21378.3,21381.3,0
2017/06/27,17:30:00,21382.3,21384.3,21381.3,21384.3,0
2017/06/27,17:31:00,21384.3,21385.3,21381.3,21384.3,0
2017/06/27,17:32:00,21385.3,21385.3,21382.3,21385.3,0
2017/06/27,17:33:00,21384.3,21386.3,21384.3,21386.3,0
2017/06/27,17:34:00,21386.3,21389.3,21385.3,21389.3,0
2017/06/27,17:35:00,21389.3,21391.3,21388.3,21390.3,0
2017/06/27,17:36:00,21390.3,21390.3,21387.3,21388.3,0
2017/06/27,17:37:00,21389.3,21390.3,21389.3,21390.3,0
2017/06/27,17:38:00,21390.3,21391.3,21389.3,21391.3,0
2017/06/27,17:39:00,21391.3,21391.3,21388.3,21390.3,0
2017/06/27,17:40:00,21390.3,21392.3,21388.3,21391.3,0
2017/06/27,17:41:00,21391.3,21391.3,21388.3,21389.3,0
2017/06/27,17:42:00,21389.3,21392.3,21388.3,21391.3,0
2017/06/27,17:43:00,21392.3,21393.3,21391.3,21392.3,0
2017/06/27,17:44:00,21393.3,21393.3,21391.3,21392.3,0
2017/06/27,17:45:00,21392.3,21392.3,21390.3,21391.3,0
2017/06/27,17:46:00,21391.3,21393.3,21390.3,21392.3,0
2017/06/27,17:47:00,21393.3,21393.3,21392.3,21393.3,0
2017/06/27,17:48:00,21393.3,21393.3,21391.3,21393.3,0
2017/06/27,17:49:00,21394.3,21395.3,21393.3,21395.3,0
2017/06/27,17:50:00,21396.3,21398.3,21394.3,21398.3,0
2017/06/27,17:51:00,21399.3,21406.3,21398.3,21404.3,0
2017/06/27,17:52:00,21404.3,21404.3,21402.3,21403.3,0
2017/06/27,17:53:00,21403.3,21405.3,21402.3,21402.3,0
2017/06/27,17:54:00,21403.3,21405.3,21401.3,21403.3,0
2017/06/27,17:55:00,21403.3,21404.3,21402.3,21402.3,0
2017/06/27,17:56:00,21402.3,21402.3,21401.3,21402.3,0
2017/06/27,17:57:00,21402.3,21402.3,21400.3,21402.3,0
2017/06/27,17:58:00,21402.3,21402.3,21400.3,21401.3,0
2017/06/27,17:59:00,21401.3,21401.3,21399.3,21400.3,0
2017/06/27,18:00:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/27,18:01:00,21401.3,21403.3,21400.3,21401.3,0
2017/06/27,18:02:00,21402.3,21402.3,21401.3,21402.3,0
2017/06/27,18:03:00,21402.3,21407.3,21401.3,21405.3,0
2017/06/27,18:04:00,21406.3,21407.3,21404.3,21407.3,0
2017/06/27,18:05:00,21407.3,21407.3,21406.3,21407.3,0
2017/06/27,18:06:00,21407.3,21407.3,21401.3,21403.3,0
2017/06/27,18:07:00,21403.3,21403.3,21400.3,21402.3,0
2017/06/27,18:08:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,18:09:00,21404.3,21405.3,21403.3,21405.3,0
2017/06/27,18:10:00,21405.3,21405.3,21403.3,21403.3,0
2017/06/27,18:11:00,21403.3,21404.3,21402.3,21404.3,0
2017/06/27,18:12:00,21405.3,21407.3,21405.3,21406.3,0
2017/06/27,18:13:00,21406.3,21407.3,21405.3,21406.3,0
2017/06/27,18:14:00,21407.3,21409.3,21406.3,21409.3,0
2017/06/27,18:15:00,21410.3,21411.3,21409.3,21410.3,0
2017/06/27,18:16:00,21410.3,21413.3,21409.3,21413.3,0
2017/06/27,18:17:00,21414.3,21414.3,21410.3,21413.3,0
2017/06/27,18:18:00,21414.3,21414.3,21411.3,21411.3,0
2017/06/27,18:19:00,21412.3,21413.3,21411.3,21413.3,0
2017/06/27,18:20:00,21414.3,21418.3,21414.3,21417.3,0
2017/06/27,18:21:00,21417.3,21424.3,21416.3,21421.3,0
2017/06/27,18:22:00,21421.3,21422.3,21418.3,21418.3,0
2017/06/27,18:23:00,21419.3,21419.3,21417.3,21417.3,0
2017/06/27,18:24:00,21418.3,21418.3,21416.3,21416.3,0
2017/06/27,18:25:00,21417.3,21419.3,21416.3,21419.3,0
2017/06/27,18:26:00,21419.3,21421.3,21418.3,21419.3,0
2017/06/27,18:27:00,21420.3,21420.3,21417.3,21418.3,0
2017/06/27,18:28:00,21418.3,21419.3,21417.3,21417.3,0
2017/06/27,18:29:00,21418.3,21418.3,21414.3,21415.3,0
2017/06/27,18:30:00,21415.3,21415.3,21412.3,21414.3,0
2017/06/27,18:31:00,21415.3,21415.3,21413.3,21413.3,0
2017/06/27,18:32:00,21412.3,21413.3,21411.3,21411.3,0
2017/06/27,18:33:00,21412.3,21413.3,21411.3,21413.3,0
2017/06/27,18:34:00,21414.3,21414.3,21411.3,21411.3,0
2017/06/27,18:35:00,21412.3,21413.3,21411.3,21412.3,0
2017/06/27,18:36:00,21413.3,21413.3,21412.3,21412.3,0
2017/06/27,18:37:00,21413.3,21416.3,21413.3,21415.3,0
2017/06/27,18:38:00,21415.3,21416.3,21414.3,21414.3,0
2017/06/27,18:39:00,21413.3,21414.3,21413.3,21413.3,0
2017/06/27,18:40:00,21413.3,21415.3,21411.3,21415.3,0
2017/06/27,18:41:00,21415.3,21415.3,21412.3,21412.3,0
2017/06/27,18:42:00,21411.3,21412.3,21409.3,21409.3,0
2017/06/27,18:43:00,21410.3,21410.3,21408.3,21409.3,0
2017/06/27,18:44:00,21410.3,21410.3,21407.3,21407.3,0
2017/06/27,18:45:00,21408.3,21408.3,21407.3,21407.3,0
2017/06/27,18:46:00,21408.3,21409.3,21406.3,21408.3,0
2017/06/27,18:47:00,21409.3,21409.3,21407.3,21407.3,0
2017/06/27,18:48:00,21408.3,21408.3,21407.3,21407.3,0
2017/06/27,18:49:00,21407.3,21407.3,21401.3,21401.3,0
2017/06/27,18:50:00,21401.3,21401.3,21398.3,21399.3,0
2017/06/27,18:51:00,21399.3,21404.3,21398.3,21403.3,0
2017/06/27,18:52:00,21402.3,21403.3,21401.3,21402.3,0
2017/06/27,18:53:00,21401.3,21403.3,21400.3,21403.3,0
2017/06/27,18:54:00,21403.3,21403.3,21401.3,21402.3,0
2017/06/27,18:55:00,21402.3,21402.3,21400.3,21402.3,0
2017/06/27,18:56:00,21402.3,21406.3,21401.3,21406.3,0
2017/06/27,18:57:00,21406.3,21406.3,21402.3,21403.3,0
2017/06/27,18:58:00,21403.3,21403.3,21400.3,21402.3,0
2017/06/27,18:59:00,21402.3,21404.3,21400.3,21401.3,0
2017/06/27,19:00:00,21402.3,21402.3,21401.3,21402.3,0
2017/06/27,19:01:00,21402.3,21404.3,21401.3,21404.3,0
2017/06/27,19:02:00,21404.3,21404.3,21402.3,21402.3,0
2017/06/27,19:03:00,21402.3,21403.3,21401.3,21403.3,0
2017/06/27,19:04:00,21403.3,21403.3,21402.3,21402.3,0
2017/06/27,19:05:00,21403.3,21406.3,21402.3,21404.3,0
2017/06/27,19:06:00,21405.3,21405.3,21403.3,21403.3,0
2017/06/27,19:07:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,19:08:00,21403.3,21404.3,21402.3,21403.3,0
2017/06/27,19:09:00,21404.3,21404.3,21403.3,21403.3,0
2017/06/27,19:10:00,21404.3,21404.3,21404.3,21404.3,0
2017/06/27,19:11:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/27,19:12:00,21406.3,21407.3,21405.3,21407.3,0
2017/06/27,19:13:00,21407.3,21407.3,21405.3,21405.3,0
2017/06/27,19:14:00,21405.3,21405.3,21403.3,21404.3,0
2017/06/27,19:15:00,21404.3,21404.3,21402.3,21403.3,0
2017/06/27,19:16:00,21403.3,21403.3,21400.3,21400.3,0
2017/06/27,19:17:00,21400.3,21400.3,21398.3,21400.3,0
2017/06/27,19:18:00,21399.3,21400.3,21397.3,21397.3,0
2017/06/27,19:19:00,21397.3,21397.3,21396.3,21397.3,0
2017/06/27,19:20:00,21397.3,21399.3,21397.3,21399.3,0
2017/06/27,19:21:00,21400.3,21404.3,21399.3,21402.3,0
2017/06/27,19:22:00,21402.3,21403.3,21401.3,21403.3,0
2017/06/27,19:23:00,21403.3,21403.3,21402.3,21402.3,0
2017/06/27,19:24:00,21402.3,21402.3,21398.3,21400.3,0
2017/06/27,19:25:00,21400.3,21401.3,21399.3,21401.3,0
2017/06/27,19:27:00,21402.3,21403.3,21401.3,21401.3,0
2017/06/27,19:28:00,21400.3,21403.3,21400.3,21403.3,0
2017/06/27,19:29:00,21404.3,21404.3,21402.3,21403.3,0
2017/06/27,19:30:00,21404.3,21406.3,21402.3,21404.3,0
2017/06/27,19:31:00,21405.3,21405.3,21403.3,21404.3,0
2017/06/27,19:32:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/27,19:33:00,21405.3,21406.3,21404.3,21404.3,0
2017/06/27,19:34:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/27,19:35:00,21404.3,21406.3,21404.3,21405.3,0
2017/06/27,19:36:00,21406.3,21406.3,21404.3,21404.3,0
2017/06/27,19:37:00,21405.3,21406.3,21405.3,21405.3,0
2017/06/27,19:38:00,21406.3,21406.3,21405.3,21406.3,0
2017/06/27,19:40:00,21406.3,21407.3,21405.3,21406.3,0
2017/06/27,19:41:00,21405.3,21406.3,21404.3,21405.3,0
2017/06/27,19:42:00,21406.3,21406.3,21404.3,21405.3,0
2017/06/27,19:43:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/27,19:44:00,21405.3,21406.3,21403.3,21405.3,0
2017/06/27,19:45:00,21406.3,21407.3,21405.3,21407.3,0
2017/06/27,19:46:00,21407.3,21407.3,21405.3,21406.3,0
2017/06/27,19:47:00,21407.3,21407.3,21407.3,21407.3,0
2017/06/27,19:48:00,21408.3,21408.3,21406.3,21407.3,0
2017/06/27,19:49:00,21407.3,21407.3,21405.3,21406.3,0
2017/06/27,19:50:00,21407.3,21407.3,21404.3,21404.3,0
2017/06/27,19:51:00,21405.3,21406.3,21403.3,21405.3,0
2017/06/27,19:52:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/27,19:53:00,21405.3,21406.3,21404.3,21406.3,0
2017/06/27,19:54:00,21407.3,21407.3,21406.3,21407.3,0
2017/06/27,19:55:00,21408.3,21408.3,21404.3,21405.3,0
2017/06/27,19:56:00,21405.3,21406.3,21404.3,21406.3,0
2017/06/27,19:57:00,21406.3,21406.3,21403.3,21405.3,0
2017/06/27,19:58:00,21406.3,21406.3,21404.3,21405.3,0
2017/06/27,19:59:00,21405.3,21408.3,21405.3,21407.3,0
2017/06/27,20:00:00,21408.3,21408.3,21405.3,21406.3,0
2017/06/27,20:01:00,21406.3,21406.3,21404.3,21404.3,0
2017/06/27,20:02:00,21404.3,21404.3,21400.3,21403.3,0
2017/06/27,20:03:00,21403.3,21403.3,21401.3,21403.3,0
2017/06/27,20:04:00,21403.3,21403.3,21401.3,21401.3,0
2017/06/27,20:05:00,21401.3,21403.3,21400.3,21402.3,0
2017/06/27,20:06:00,21402.3,21402.3,21399.3,21400.3,0
2017/06/27,20:07:00,21400.3,21400.3,21395.3,21395.3,0
2017/06/27,20:08:00,21395.3,21396.3,21394.3,21396.3,0
2017/06/27,20:09:00,21396.3,21396.3,21394.3,21395.3,0
2017/06/27,20:10:00,21396.3,21396.3,21396.3,21396.3,0
2017/06/27,20:11:00,21396.3,21398.3,21395.3,21395.3,0
2017/06/27,20:12:00,21395.3,21395.3,21394.3,21394.3,0
2017/06/27,20:13:00,21394.3,21395.3,21393.3,21395.3,0
2017/06/27,20:14:00,21396.3,21398.3,21395.3,21397.3,0
2017/06/27,20:15:00,21398.3,21399.3,21397.3,21399.3,0
2017/06/27,20:16:00,21399.3,21399.3,21398.3,21398.3,0
2017/06/27,20:17:00,21399.3,21400.3,21398.3,21400.3,0
2017/06/27,20:18:00,21400.3,21402.3,21399.3,21402.3,0
2017/06/27,20:19:00,21402.3,21402.3,21398.3,21398.3,0
2017/06/27,20:20:00,21398.3,21398.3,21396.3,21397.3,0
2017/06/27,20:21:00,21396.3,21398.3,21396.3,21398.3,0
2017/06/27,20:22:00,21399.3,21400.3,21399.3,21399.3,0
2017/06/27,20:23:00,21399.3,21400.3,21399.3,21399.3,0
2017/06/27,20:24:00,21400.3,21402.3,21400.3,21401.3,0
2017/06/27,20:25:00,21401.3,21401.3,21398.3,21399.3,0
2017/06/27,20:26:00,21399.3,21399.3,21398.3,21398.3,0
2017/06/27,20:27:00,21398.3,21398.3,21397.3,21398.3,0
2017/06/27,20:28:00,21397.3,21397.3,21394.3,21395.3,0
2017/06/27,20:29:00,21395.3,21395.3,21393.3,21394.3,0
2017/06/27,20:30:00,21394.3,21394.3,21393.3,21394.3,0
2017/06/27,20:31:00,21394.3,21395.3,21392.3,21393.3,0
2017/06/27,20:32:00,21394.3,21396.3,21394.3,21396.3,0
2017/06/27,20:33:00,21397.3,21398.3,21396.3,21396.3,0
2017/06/27,20:34:00,21397.3,21397.3,21396.3,21396.3,0
2017/06/27,20:35:00,21397.3,21397.3,21396.3,21397.3,0
2017/06/27,20:36:00,21398.3,21399.3,21398.3,21398.3,0
2017/06/27,20:37:00,21399.3,21401.3,21399.3,21401.3,0
2017/06/27,20:38:00,21401.3,21402.3,21400.3,21401.3,0
2017/06/27,20:39:00,21402.3,21402.3,21398.3,21399.3,0
2017/06/27,20:40:00,21400.3,21402.3,21399.3,21402.3,0
2017/06/27,20:41:00,21403.3,21403.3,21400.3,21401.3,0
2017/06/27,20:42:00,21401.3,21403.3,21400.3,21402.3,0
2017/06/27,20:43:00,21402.3,21403.3,21401.3,21401.3,0
2017/06/27,20:44:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/27,20:45:00,21402.3,21402.3,21399.3,21400.3,0
2017/06/27,20:46:00,21401.3,21403.3,21401.3,21402.3,0
2017/06/27,20:47:00,21403.3,21405.3,21402.3,21404.3,0
2017/06/27,20:48:00,21404.3,21405.3,21402.3,21403.3,0
2017/06/27,20:49:00,21403.3,21403.3,21401.3,21402.3,0
2017/06/27,20:50:00,21402.3,21403.3,21401.3,21402.3,0
2017/06/27,20:51:00,21402.3,21403.3,21402.3,21403.3,0
2017/06/27,20:53:00,21404.3,21404.3,21402.3,21404.3,0
2017/06/27,20:54:00,21405.3,21406.3,21404.3,21404.3,0
2017/06/27,20:55:00,21404.3,21405.3,21403.3,21404.3,0
2017/06/27,20:56:00,21404.3,21405.3,21403.3,21404.3,0
2017/06/27,20:57:00,21405.3,21406.3,21404.3,21404.3,0
2017/06/27,20:58:00,21404.3,21405.3,21404.3,21404.3,0
2017/06/27,20:59:00,21404.3,21406.3,21403.3,21406.3,0
2017/06/27,21:00:00,21407.3,21408.3,21405.3,21407.3,0
2017/06/27,21:01:00,21407.3,21407.3,21405.3,21405.3,0
2017/06/27,21:02:00,21406.3,21407.3,21403.3,21404.3,0
2017/06/27,21:03:00,21404.3,21404.3,21402.3,21404.3,0
2017/06/27,21:04:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/27,21:05:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/27,21:07:00,21405.3,21405.3,21404.3,21405.3,0
2017/06/27,21:08:00,21405.3,21405.3,21404.3,21404.3,0
2017/06/27,21:09:00,21405.3,21405.3,21403.3,21404.3,0
2017/06/27,21:11:00,21404.3,21404.3,21402.3,21403.3,0
2017/06/27,21:12:00,21403.3,21403.3,21402.3,21403.3,0
2017/06/27,21:13:00,21403.3,21403.3,21401.3,21401.3,0
2017/06/27,21:14:00,21401.3,21402.3,21400.3,21402.3,0
2017/06/27,21:15:00,21402.3,21402.3,21401.3,21401.3,0
2017/06/27,21:16:00,21402.3,21403.3,21401.3,21403.3,0
2017/06/27,21:17:00,21403.3,21403.3,21402.3,21403.3,0
2017/06/27,21:18:00,21403.3,21403.3,21400.3,21401.3,0
2017/06/27,21:19:00,21402.3,21402.3,21401.3,21401.3,0
2017/06/27,21:20:00,21401.3,21402.3,21401.3,21401.3,0
2017/06/27,21:21:00,21401.3,21401.3,21400.3,21400.3,0
2017/06/27,21:22:00,21401.3,21401.3,21400.3,21401.3,0
2017/06/27,21:23:00,21402.3,21403.3,21401.3,21402.3,0
2017/06/27,21:24:00,21402.3,21402.3,21401.3,21401.3,0
2017/06/27,21:25:00,21402.3,21402.3,21402.3,21402.3,0
2017/06/27,21:27:00,21402.3,21403.3,21401.3,21403.3,0
2017/06/27,21:28:00,21403.3,21404.3,21403.3,21404.3,0
2017/06/27,21:29:00,21404.3,21404.3,21403.3,21404.3,0
2017/06/27,21:30:00,21405.3,21407.3,21405.3,21406.3,0
2017/06/27,21:31:00,21407.3,21407.3,21405.3,21405.3,0
2017/06/27,21:32:00,21406.3,21408.3,21406.3,21407.3,0
2017/06/27,21:33:00,21408.3,21408.3,21407.3,21408.3,0
2017/06/27,21:34:00,21409.3,21409.3,21408.3,21408.3,0
2017/06/27,21:35:00,21409.3,21410.3,21408.3,21409.3,0
2017/06/27,21:36:00,21409.3,21409.3,21408.3,21408.3,0
2017/06/27,21:37:00,21408.3,21409.3,21407.3,21409.3,0
2017/06/27,21:38:00,21409.3,21409.3,21407.3,21407.3,0
2017/06/27,21:39:00,21407.3,21407.3,21406.3,21406.3,0
2017/06/27,21:40:00,21406.3,21406.3,21404.3,21405.3,0
2017/06/27,21:41:00,21405.3,21405.3,21403.3,21405.3,0
2017/06/27,21:42:00,21405.3,21406.3,21405.3,21406.3,0
2017/06/27,21:43:00,21406.3,21407.3,21405.3,21406.3,0
2017/06/27,21:44:00,21407.3,21407.3,21406.3,21406.3,0
2017/06/27,21:45:00,21406.3,21407.3,21405.3,21406.3,0
2017/06/27,21:46:00,21406.3,21408.3,21405.3,21408.3,0
2017/06/27,21:47:00,21407.3,21408.3,21406.3,21406.3,0
2017/06/27,21:48:00,21407.3,21408.3,21405.3,21406.3,0
2017/06/27,21:49:00,21406.3,21407.3,21405.3,21406.3,0
2017/06/27,21:50:00,21407.3,21408.3,21407.3,21408.3,0
2017/06/27,21:51:00,21407.3,21408.3,21405.3,21407.3,0
2017/06/27,21:52:00,21407.3,21410.3,21406.3,21409.3,0
2017/06/27,21:53:00,21410.3,21411.3,21409.3,21410.3,0
2017/06/27,21:54:00,21410.3,21412.3,21409.3,21411.3,0
2017/06/27,21:55:00,21411.3,21411.3,21408.3,21410.3,0
2017/06/27,21:56:00,21411.3,21412.3,21410.3,21410.3,0
2017/06/27,21:57:00,21411.3,21411.3,21410.3,21411.3,0
2017/06/27,21:58:00,21411.3,21411.3,21409.3,21411.3,0
2017/06/27,21:59:00,21411.3,21412.3,21410.3,21410.3,0
2017/06/27,22:00:00,21411.3,21412.3,21410.3,21411.3,0
2017/06/27,22:01:00,21411.3,21411.3,21408.3,21408.3,0
2017/06/27,22:02:00,21409.3,21409.3,21407.3,21407.3,0
2017/06/27,22:03:00,21408.3,21410.3,21408.3,21409.3,0
2017/06/27,22:04:00,21409.3,21409.3,21407.3,21407.3,0
2017/06/27,22:05:00,21406.3,21407.3,21406.3,21407.3,0
2017/06/27,22:06:00,21406.3,21407.3,21406.3,21407.3,0
2017/06/27,22:07:00,21407.3,21407.3,21405.3,21406.3,0
2017/06/27,22:08:00,21407.3,21409.3,21406.3,21407.3,0
2017/06/27,22:09:00,21408.3,21410.3,21407.3,21409.3,0
2017/06/27,22:10:00,21410.3,21412.3,21409.3,21412.3,0
2017/06/27,22:11:00,21412.3,21412.3,21409.3,21409.3,0
2017/06/27,22:12:00,21410.3,21411.3,21409.3,21410.3,0
2017/06/27,22:13:00,21410.3,21410.3,21408.3,21408.3,0
2017/06/27,22:14:00,21408.3,21409.3,21407.3,21408.3,0
2017/06/27,22:15:00,21409.3,21409.3,21408.3,21408.3,0
2017/06/27,22:16:00,21409.3,21410.3,21407.3,21408.3,0
2017/06/27,22:17:00,21408.3,21408.3,21405.3,21406.3,0
2017/06/27,22:18:00,21406.3,21406.3,21405.3,21406.3,0
2017/06/27,22:19:00,21407.3,21407.3,21405.3,21405.3,0
2017/06/27,22:20:00,21406.3,21407.3,21405.3,21406.3,0
2017/06/27,22:21:00,21405.3,21405.3,21402.3,21402.3,0
2017/06/27,22:22:00,21402.3,21402.3,21398.3,21399.3,0
2017/06/27,22:23:00,21400.3,21401.3,21398.3,21401.3,0
2017/06/27,22:24:00,21401.3,21403.3,21400.3,21402.3,0
2017/06/27,22:25:00,21402.3,21402.3,21398.3,21400.3,0
2017/06/27,22:26:00,21399.3,21400.3,21398.3,21398.3,0
2017/06/27,22:27:00,21399.3,21400.3,21399.3,21400.3,0
2017/06/27,22:28:00,21400.3,21403.3,21399.3,21403.3,0
2017/06/27,22:29:00,21404.3,21404.3,21398.3,21399.3,0
2017/06/27,22:30:00,21400.3,21403.3,21398.3,21403.3,0
2017/06/27,22:31:00,21404.3,21408.3,21396.3,21399.3,0
2017/06/27,22:32:00,21400.3,21400.3,21389.3,21391.3,0
2017/06/27,22:33:00,21391.3,21400.3,21390.3,21396.3,0
2017/06/27,22:34:00,21395.3,21398.3,21385.3,21395.3,0
2017/06/27,22:35:00,21395.3,21397.3,21390.3,21395.3,0
2017/06/27,22:36:00,21395.3,21398.3,21391.3,21394.3,0
2017/06/27,22:37:00,21395.3,21397.3,21385.3,21387.3,0
2017/06/27,22:38:00,21388.3,21392.3,21386.3,21392.3,0
2017/06/27,22:39:00,21393.3,21395.3,21382.3,21387.3,0
2017/06/27,22:40:00,21387.3,21390.3,21381.3,21382.3,0
2017/06/27,22:41:00,21383.3,21391.3,21378.3,21388.3,0
2017/06/27,22:42:00,21389.3,21393.3,21386.3,21387.3,0
2017/06/27,22:43:00,21387.3,21388.3,21384.3,21386.3,0
2017/06/27,22:44:00,21386.3,21387.3,21378.3,21382.3,0
2017/06/27,22:45:00,21382.3,21383.3,21376.3,21382.3,0
2017/06/27,22:46:00,21381.3,21391.3,21381.3,21381.3,0
2017/06/27,22:47:00,21380.3,21383.3,21374.3,21380.3,0
2017/06/27,22:48:00,21380.3,21386.3,21378.3,21383.3,0
2017/06/27,22:49:00,21383.3,21386.3,21382.3,21383.3,0
2017/06/27,22:50:00,21384.3,21386.3,21380.3,21382.3,0
2017/06/27,22:51:00,21382.3,21386.3,21379.3,21386.3,0
2017/06/27,22:52:00,21387.3,21390.3,21386.3,21388.3,0
2017/06/27,22:53:00,21388.3,21397.3,21387.3,21396.3,0
2017/06/27,22:54:00,21396.3,21398.3,21393.3,21394.3,0
2017/06/27,22:55:00,21395.3,21398.3,21394.3,21396.3,0
2017/06/27,22:56:00,21397.3,21399.3,21394.3,21397.3,0
2017/06/27,22:57:00,21398.3,21398.3,21394.3,21395.3,0
2017/06/27,22:58:00,21395.3,21395.3,21389.3,21391.3,0
2017/06/27,22:59:00,21392.3,21392.3,21390.3,21392.3,0
2017/06/27,23:00:00,21391.3,21392.3,21390.3,21392.3,0
2017/06/27,23:01:00,21391.3,21396.3,21391.3,21392.3,0
2017/06/27,23:02:00,21392.3,21395.3,21389.3,21391.3,0
2017/06/27,23:03:00,21392.3,21401.3,21391.3,21400.3,0
2017/06/27,23:04:00,21400.3,21400.4,21395.4,21398.4,0
2017/06/27,23:05:00,21398.4,21400.4,21395.4,21400.4,0
2017/06/27,23:06:00,21399.4,21402.4,21397.4,21397.4,0
2017/06/27,23:07:00,21398.4,21398.4,21394.4,21396.4,0
2017/06/27,23:08:00,21397.4,21403.6,21397.4,21398.6,0
2017/06/27,23:09:00,21399.6,21399.6,21390.6,21390.6,0
2017/06/27,23:10:00,21391.6,21393.6,21387.6,21391.6,0
2017/06/27,23:11:00,21392.6,21394.6,21387.6,21388.6,0
2017/06/27,23:12:00,21388.6,21393.6,21387.6,21390.6,0
2017/06/27,23:13:00,21391.6,21394.6,21389.6,21394.6,0
2017/06/27,23:14:00,21394.6,21396.6,21391.6,21392.6,0
2017/06/27,23:15:00,21393.6,21398.7,21391.6,21396.7,0
2017/06/27,23:16:00,21397.7,21398.7,21391.7,21391.7,0
2017/06/27,23:17:00,21392.7,21395.7,21391.7,21393.7,0
2017/06/27,23:18:00,21394.7,21399.7,21393.7,21397.7,0
2017/06/27,23:19:00,21398.7,21403.7,21396.7,21399.7,0
2017/06/27,23:20:00,21399.7,21401.8,21396.8,21399.8,0
2017/06/27,23:21:00,21400.8,21406.8,21399.8,21404.8,0
2017/06/27,23:22:00,21405.8,21414.8,21404.8,21412.8,0
2017/06/27,23:23:00,21412.8,21415.8,21411.8,21413.8,0
2017/06/27,23:24:00,21413.8,21413.8,21405.8,21409.8,0
2017/06/27,23:25:00,21410.8,21410.8,21404.8,21406.8,0
2017/06/27,23:26:00,21407.8,21412.8,21406.8,21412.8,0
2017/06/27,23:27:00,21411.8,21412.8,21406.8,21408.8,0
2017/06/27,23:28:00,21407.8,21408.8,21400.8,21402.8,0
2017/06/27,23:29:00,21403.8,21405.8,21398.8,21398.8,0
2017/06/27,23:30:00,21399.8,21402.8,21393.8,21394.8,0
2017/06/27,23:31:00,21396.8,21401.9,21395.8,21400.9,0
2017/06/27,23:32:00,21401.9,21405.9,21400.9,21402.9,0
2017/06/27,23:33:00,21402.9,21403.9,21398.9,21399.9,0
2017/06/27,23:34:00,21400.9,21401.9,21399.9,21400.9,0
2017/06/27,23:35:00,21401.9,21405.1,21399.9,21404.1,0
2017/06/27,23:36:00,21403.1,21405.1,21397.1,21399.1,0
2017/06/27,23:37:00,21400.1,21402.1,21399.1,21399.1,0
2017/06/27,23:38:00,21400.1,21404.1,21399.1,21402.1,0
2017/06/27,23:39:00,21403.1,21408.1,21400.1,21407.1,0
2017/06/27,23:40:00,21406.1,21414.1,21406.1,21413.1,0
2017/06/27,23:41:00,21413.1,21421.1,21411.1,21420.1,0
2017/06/27,23:42:00,21421.1,21426.1,21419.1,21425.1,0
2017/06/27,23:43:00,21426.1,21428.2,21423.2,21424.2,0
2017/06/27,23:44:00,21424.2,21425.2,21420.2,21424.2,0
2017/06/27,23:45:00,21424.2,21425.2,21421.2,21423.2,0
2017/06/27,23:46:00,21424.2,21425.2,21422.2,21423.2,0
2017/06/27,23:47:00,21424.2,21428.2,21423.2,21426.2,0
2017/06/27,23:48:00,21427.2,21428.2,21418.2,21422.2,0
2017/06/27,23:49:00,21423.2,21423.2,21413.3,21416.3,0
2017/06/27,23:50:00,21417.3,21420.3,21416.3,21419.3,0
2017/06/27,23:51:00,21420.3,21423.3,21419.3,21423.3,0
2017/06/27,23:52:00,21424.3,21424.3,21419.3,21420.3,0
2017/06/27,23:53:00,21420.3,21422.3,21416.3,21417.3,0
2017/06/27,23:54:00,21417.3,21420.3,21415.3,21418.3,0
2017/06/27,23:55:00,21418.3,21422.3,21417.3,21421.3,0
2017/06/27,23:56:00,21422.3,21423.4,21419.4,21421.4,0
2017/06/27,23:57:00,21421.4,21423.4,21418.4,21421.4,0
2017/06/27,23:58:00,21421.4,21425.4,21418.4,21419.4,0
2017/06/27,23:59:00,21419.4,21420.6,21416.6,21420.6,0
2017/06/28,00:00:00,21420.6,21423.6,21419.6,21421.6,0
2017/06/28,00:01:00,21421.6,21423.6,21420.6,21423.6,0
2017/06/28,00:02:00,21424.6,21433.6,21424.6,21428.6,0
2017/06/28,00:03:00,21427.6,21432.7,21425.7,21432.7,0
2017/06/28,00:04:00,21432.7,21432.7,21428.7,21430.7,0
2017/06/28,00:05:00,21431.7,21438.7,21430.7,21435.7,0
2017/06/28,00:06:00,21435.7,21436.7,21432.7,21434.7,0
2017/06/28,00:07:00,21435.7,21437.7,21433.7,21435.7,0
2017/06/28,00:08:00,21435.7,21435.7,21432.7,21434.7,0
2017/06/28,00:09:00,21435.7,21443.7,21434.7,21439.7,0
2017/06/28,00:10:00,21439.7,21439.7,21430.7,21435.7,0
2017/06/28,00:11:00,21436.7,21436.8,21430.8,21431.8,0
2017/06/28,00:12:00,21432.8,21433.8,21429.8,21432.8,0
2017/06/28,00:13:00,21432.8,21434.8,21429.8,21434.8,0
2017/06/28,00:14:00,21434.8,21434.8,21431.8,21431.8,0
2017/06/28,00:15:00,21432.8,21437.8,21432.8,21433.8,0
2017/06/28,00:16:00,21433.8,21434.8,21430.8,21433.8,0
2017/06/28,00:17:00,21433.8,21436.8,21432.8,21432.8,0
2017/06/28,00:18:00,21433.8,21436.8,21432.8,21435.8,0
2017/06/28,00:19:00,21435.8,21435.8,21431.8,21432.8,0
2017/06/28,00:20:00,21432.8,21432.8,21428.8,21428.8,0
2017/06/28,00:21:00,21429.8,21434.9,21428.8,21433.9,0
2017/06/28,00:22:00,21434.9,21435.9,21429.9,21431.9,0
2017/06/28,00:23:00,21431.9,21435.9,21429.9,21433.9,0
2017/06/28,00:24:00,21432.9,21433.9,21429.9,21429.9,0
2017/06/28,00:25:00,21430.9,21430.9,21423.9,21423.9,0
2017/06/28,00:26:00,21423.9,21425.9,21421.9,21424.9,0
2017/06/28,00:27:00,21424.9,21425.9,21423.9,21424.9,0
2017/06/28,00:28:00,21424.9,21426.9,21423.9,21425.9,0
2017/06/28,00:29:00,21425.9,21425.9,21421.1,21422.1,0
2017/06/28,00:30:00,21423.1,21424.1,21421.1,21422.1,0
2017/06/28,00:31:00,21423.1,21424.1,21418.1,21419.1,0
2017/06/28,00:32:00,21420.1,21427.2,21419.1,21427.2,0
2017/06/28,00:33:00,21428.2,21429.2,21425.2,21426.2,0
2017/06/28,00:34:00,21426.2,21426.2,21422.2,21423.2,0
2017/06/28,00:35:00,21424.2,21424.2,21422.1,21423.1,0
2017/06/28,00:36:00,21424.1,21426.1,21423.1,21424.1,0
2017/06/28,00:37:00,21425.1,21426.1,21421.1,21422.1,0
2017/06/28,00:38:00,21422.1,21423.1,21421.1,21423.1,0
2017/06/28,00:39:00,21424.1,21425.1,21422.1,21423.1,0
2017/06/28,00:40:00,21423.1,21429.1,21421.1,21429.1,0
2017/06/28,00:41:00,21430.1,21430.1,21426.1,21426.1,0
2017/06/28,00:42:00,21427.1,21429.1,21425.1,21429.1,0
2017/06/28,00:43:00,21430.1,21430.1,21428.1,21429.1,0
2017/06/28,00:44:00,21430.1,21430.1,21426.1,21427.1,0
2017/06/28,00:45:00,21428.1,21428.1,21425.1,21426.1,0
2017/06/28,00:46:00,21427.1,21430.2,21425.2,21429.2,0
2017/06/28,00:47:00,21429.2,21432.2,21428.2,21429.2,0
2017/06/28,00:48:00,21430.2,21432.2,21430.2,21432.2,0
2017/06/28,00:49:00,21431.2,21431.2,21427.2,21429.2,0
2017/06/28,00:50:00,21429.2,21436.2,21428.2,21434.2,0
2017/06/28,00:51:00,21435.2,21435.2,21432.2,21434.2,0
2017/06/28,00:52:00,21434.2,21435.2,21433.2,21434.2,0
2017/06/28,00:53:00,21433.2,21434.2,21414.2,21418.2,0
2017/06/28,00:54:00,21419.2,21424.3,21417.2,21421.3,0
2017/06/28,00:55:00,21420.3,21420.3,21412.2,21413.2,0
2017/06/28,00:56:00,21414.2,21418.3,21413.2,21418.3,0
2017/06/28,00:57:00,21419.3,21419.3,21415.3,21416.3,0
2017/06/28,00:58:00,21417.3,21419.3,21415.3,21418.3,0
2017/06/28,00:59:00,21418.3,21422.3,21417.3,21420.3,0
2017/06/28,01:00:00,21420.3,21421.3,21418.3,21419.3,0
2017/06/28,01:01:00,21419.3,21420.3,21417.3,21418.3,0
2017/06/28,01:02:00,21417.3,21423.3,21417.3,21422.3,0
2017/06/28,01:03:00,21423.3,21424.3,21420.3,21421.3,0
2017/06/28,01:04:00,21422.3,21422.3,21416.3,21416.3,0
2017/06/28,01:05:00,21417.3,21420.3,21417.3,21420.3,0
2017/06/28,01:06:00,21421.3,21423.3,21420.3,21420.3,0
2017/06/28,01:07:00,21421.3,21423.4,21420.3,21423.4,0
2017/06/28,01:08:00,21423.4,21424.4,21422.4,21422.4,0
2017/06/28,01:09:00,21423.4,21424.4,21421.4,21422.4,0
2017/06/28,01:10:00,21423.4,21427.4,21422.4,21426.4,0
2017/06/28,01:11:00,21427.4,21427.4,21423.4,21426.4,0
2017/06/28,01:12:00,21427.4,21427.4,21423.4,21424.4,0
2017/06/28,01:13:00,21425.4,21426.6,21424.4,21425.6,0
2017/06/28,01:14:00,21426.6,21426.6,21424.6,21425.6,0
2017/06/28,01:15:00,21426.6,21427.6,21424.6,21424.6,0
2017/06/28,01:16:00,21425.6,21425.6,21421.6,21422.6,0
2017/06/28,01:17:00,21422.6,21423.6,21420.6,21422.6,0
2017/06/28,01:18:00,21422.6,21422.6,21420.6,21421.6,0
2017/06/28,01:19:00,21421.6,21421.6,21416.6,21419.6,0
2017/06/28,01:20:00,21419.6,21420.6,21415.6,21415.6,0
2017/06/28,01:21:00,21416.6,21418.7,21414.6,21418.7,0
2017/06/28,01:22:00,21418.7,21420.7,21417.7,21420.7,0
2017/06/28,01:23:00,21419.7,21420.7,21417.7,21420.7,0
2017/06/28,01:24:00,21419.7,21422.7,21419.7,21421.7,0
2017/06/28,01:25:00,21422.7,21423.7,21421.7,21423.7,0
2017/06/28,01:26:00,21423.7,21427.7,21422.7,21426.7,0
2017/06/28,01:27:00,21428.7,21428.7,21422.7,21422.7,0
2017/06/28,01:28:00,21422.7,21424.7,21419.7,21420.7,0
2017/06/28,01:29:00,21421.7,21421.7,21415.7,21416.7,0
2017/06/28,01:30:00,21417.7,21421.7,21416.7,21418.7,0
2017/06/28,01:31:00,21419.7,21421.7,21416.7,21418.7,0
2017/06/28,01:32:00,21417.7,21420.6,21416.6,21417.6,0
2017/06/28,01:33:00,21418.6,21418.6,21416.6,21416.6,0
2017/06/28,01:34:00,21417.6,21419.6,21416.6,21418.6,0
2017/06/28,01:35:00,21418.6,21419.6,21415.6,21417.6,0
2017/06/28,01:36:00,21417.6,21417.6,21410.6,21410.6,0
2017/06/28,01:37:00,21409.6,21409.6,21401.7,21403.7,0
2017/06/28,01:38:00,21404.7,21407.7,21397.7,21400.7,0
2017/06/28,01:39:00,21400.7,21401.7,21398.7,21399.7,0
2017/06/28,01:40:00,21400.7,21401.7,21396.7,21398.7,0
2017/06/28,01:41:00,21398.7,21399.7,21394.7,21397.7,0
2017/06/28,01:42:00,21397.7,21402.7,21396.7,21401.7,0
2017/06/28,01:43:00,21401.7,21402.7,21399.7,21402.7,0
2017/06/28,01:44:00,21403.7,21405.7,21401.7,21405.7,0
2017/06/28,01:45:00,21405.7,21405.7,21398.7,21398.7,0
2017/06/28,01:46:00,21399.7,21400.7,21396.7,21398.7,0
2017/06/28,01:47:00,21399.7,21401.7,21398.7,21399.7,0
2017/06/28,01:48:00,21400.7,21403.7,21399.7,21402.7,0
2017/06/28,01:49:00,21403.7,21404.7,21402.7,21404.7,0
2017/06/28,01:50:00,21404.7,21404.7,21402.6,21403.6,0
2017/06/28,01:51:00,21403.6,21404.6,21401.6,21402.6,0
2017/06/28,01:52:00,21402.6,21405.6,21401.6,21404.6,0
2017/06/28,01:53:00,21405.6,21407.6,21404.6,21405.6,0
2017/06/28,01:54:00,21406.6,21407.6,21400.6,21401.6,0
2017/06/28,01:55:00,21401.6,21401.6,21397.6,21399.6,0
2017/06/28,01:56:00,21400.6,21402.6,21398.6,21401.6,0
2017/06/28,01:57:00,21401.6,21403.4,21398.4,21401.4,0
2017/06/28,01:58:00,21402.4,21403.4,21401.4,21402.4,0
2017/06/28,01:59:00,21402.4,21405.4,21401.4,21403.4,0
2017/06/28,02:00:00,21402.4,21402.4,21401.4,21401.4,0
2017/06/28,02:01:00,21402.4,21403.4,21400.4,21400.4,0
2017/06/28,02:02:00,21400.4,21402.4,21400.4,21402.4,0
2017/06/28,02:03:00,21401.4,21402.4,21399.4,21400.4,0
2017/06/28,02:04:00,21400.4,21401.3,21398.4,21401.3,0
2017/06/28,02:05:00,21401.3,21402.4,21399.3,21402.4,0
2017/06/28,02:06:00,21402.4,21402.4,21398.4,21398.4,0
2017/06/28,02:07:00,21398.4,21398.4,21394.4,21397.4,0
2017/06/28,02:08:00,21397.4,21401.4,21395.4,21400.4,0
2017/06/28,02:09:00,21399.4,21402.4,21394.4,21395.4,0
2017/06/28,02:10:00,21395.4,21395.4,21388.4,21389.4,0
2017/06/28,02:11:00,21389.4,21389.4,21385.4,21385.4,0
2017/06/28,02:12:00,21385.4,21391.4,21384.4,21389.4,0
2017/06/28,02:13:00,21390.4,21390.4,21385.4,21388.4,0
2017/06/28,02:14:00,21389.4,21392.4,21388.4,21390.4,0
2017/06/28,02:15:00,21390.4,21392.4,21389.4,21391.4,0
2017/06/28,02:16:00,21392.4,21392.4,21386.4,21387.4,0
2017/06/28,02:17:00,21388.4,21393.4,21387.4,21390.4,0
2017/06/28,02:18:00,21391.4,21394.3,21389.3,21394.3,0
2017/06/28,02:19:00,21394.3,21402.3,21391.3,21402.3,0
2017/06/28,02:20:00,21402.3,21416.3,21402.3,21411.3,0
2017/06/28,02:21:00,21411.3,21411.3,21407.3,21410.3,0
2017/06/28,02:22:00,21411.3,21413.3,21406.3,21412.3,0
2017/06/28,02:23:00,21413.3,21413.3,21406.3,21407.3,0
2017/06/28,02:24:00,21408.3,21408.3,21404.3,21407.3,0
2017/06/28,02:25:00,21408.3,21411.3,21403.3,21409.3,0
2017/06/28,02:26:00,21408.3,21411.3,21406.3,21407.3,0
2017/06/28,02:27:00,21408.3,21410.3,21403.3,21406.3,0
2017/06/28,02:28:00,21406.3,21409.2,21404.2,21406.2,0
2017/06/28,02:29:00,21406.2,21407.2,21404.2,21405.2,0
2017/06/28,02:30:00,21405.2,21406.2,21399.2,21402.2,0
2017/06/28,02:31:00,21403.2,21406.2,21400.2,21403.2,0
2017/06/28,02:32:00,21404.2,21404.2,21397.1,21397.1,0
2017/06/28,02:33:00,21398.1,21400.1,21397.1,21400.1,0
2017/06/28,02:34:00,21401.1,21401.1,21396.1,21398.1,0
2017/06/28,02:35:00,21399.1,21399.1,21392.1,21396.1,0
2017/06/28,02:36:00,21397.1,21402.1,21396.1,21400.1,0
2017/06/28,02:37:00,21399.1,21400.1,21395.1,21395.1,0
2017/06/28,02:38:00,21395.1,21396.1,21374.1,21374.1,0
2017/06/28,02:39:00,21373.1,21374.1,21355.9,21357.9,0
2017/06/28,02:40:00,21356.9,21358.9,21351.9,21354.9,0
2017/06/28,02:41:00,21355.9,21363.9,21349.9,21362.9,0
2017/06/28,02:42:00,21363.9,21364.9,21359.9,21364.9,0
2017/06/28,02:43:00,21364.9,21364.9,21357.9,21364.9,0
2017/06/28,02:44:00,21363.9,21365.9,21358.9,21362.9,0
2017/06/28,02:45:00,21361.9,21362.9,21352.9,21353.9,0
2017/06/28,02:46:00,21353.9,21355.9,21328.8,21339.8,0
2017/06/28,02:47:00,21339.8,21341.8,21335.8,21338.8,0
2017/06/28,02:48:00,21339.8,21343.8,21336.8,21341.8,0
2017/06/28,02:49:00,21342.8,21344.8,21337.8,21341.8,0
2017/06/28,02:50:00,21341.8,21347.8,21340.8,21345.8,0
2017/06/28,02:51:00,21346.8,21355.8,21344.8,21354.8,0
2017/06/28,02:52:00,21355.8,21359.8,21352.8,21359.8,0
2017/06/28,02:53:00,21359.8,21364.8,21356.8,21361.8,0
2017/06/28,02:54:00,21361.8,21366.8,21357.8,21364.8,0
2017/06/28,02:55:00,21364.8,21365.8,21360.8,21364.8,0
2017/06/28,02:56:00,21364.8,21369.8,21361.8,21365.8,0
2017/06/28,02:57:00,21364.8,21365.8,21359.8,21364.8,0
2017/06/28,02:58:00,21364.8,21368.8,21364.8,21367.8,0
2017/06/28,02:59:00,21367.8,21370.8,21364.8,21365.8,0
2017/06/28,03:00:00,21365.8,21365.8,21358.8,21364.8,0
2017/06/28,03:01:00,21365.8,21368.8,21362.8,21367.8,0
2017/06/28,03:02:00,21367.8,21368.8,21363.8,21368.8,0
2017/06/28,03:03:00,21368.8,21368.8,21359.8,21360.8,0
2017/06/28,03:04:00,21361.8,21364.8,21359.8,21359.8,0
2017/06/28,03:05:00,21360.8,21360.8,21352.7,21356.7,0
2017/06/28,03:06:00,21357.7,21360.7,21353.7,21353.7,0
2017/06/28,03:07:00,21352.7,21354.7,21339.7,21345.7,0
2017/06/28,03:08:00,21346.7,21353.7,21346.7,21348.7,0
2017/06/28,03:09:00,21349.7,21352.6,21344.6,21347.6,0
2017/06/28,03:10:00,21346.6,21348.6,21337.6,21343.6,0
2017/06/28,03:11:00,21343.6,21344.6,21336.6,21339.6,0
2017/06/28,03:12:00,21340.6,21345.6,21335.6,21344.6,0
2017/06/28,03:13:00,21343.6,21344.4,21338.4,21338.4,0
2017/06/28,03:14:00,21338.4,21353.4,21334.4,21350.4,0
2017/06/28,03:15:00,21350.4,21351.4,21344.4,21349.4,0
2017/06/28,03:16:00,21349.4,21349.4,21341.4,21342.4,0
2017/06/28,03:17:00,21343.4,21348.4,21342.4,21348.4,0
2017/06/28,03:18:00,21348.4,21362.4,21345.4,21361.4,0
2017/06/28,03:19:00,21362.4,21366.3,21359.3,21359.3,0
2017/06/28,03:20:00,21359.3,21365.4,21358.3,21364.4,0
2017/06/28,03:21:00,21364.4,21364.4,21357.3,21359.3,0
2017/06/28,03:22:00,21359.3,21359.3,21352.3,21354.3,0
2017/06/28,03:23:00,21354.3,21354.3,21350.3,21351.3,0
2017/06/28,03:24:00,21352.3,21353.3,21347.3,21348.3,0
2017/06/28,03:25:00,21348.3,21356.3,21347.3,21353.3,0
2017/06/28,03:26:00,21353.3,21362.3,21352.3,21361.3,0
2017/06/28,03:27:00,21362.3,21371.3,21360.3,21371.3,0
2017/06/28,03:28:00,21372.3,21386.3,21371.3,21383.3,0
2017/06/28,03:29:00,21382.3,21387.3,21380.3,21382.3,0
2017/06/28,03:30:00,21382.3,21385.3,21381.3,21382.3,0
2017/06/28,03:31:00,21382.3,21383.3,21379.3,21380.3,0
2017/06/28,03:32:00,21380.3,21384.3,21378.3,21382.3,0
2017/06/28,03:33:00,21382.3,21386.2,21381.3,21384.2,0
2017/06/28,03:34:00,21384.2,21385.2,21380.2,21384.2,0
2017/06/28,03:35:00,21385.2,21386.2,21381.2,21382.2,0
2017/06/28,03:36:00,21382.2,21382.2,21376.2,21377.2,0
2017/06/28,03:37:00,21377.2,21378.2,21374.2,21376.2,0
2017/06/28,03:38:00,21375.2,21376.2,21371.2,21372.2,0
2017/06/28,03:39:00,21373.2,21374.2,21371.2,21371.2,0
2017/06/28,03:40:00,21371.2,21374.2,21369.2,21372.2,0
2017/06/28,03:41:00,21372.2,21374.1,21365.1,21369.1,0
2017/06/28,03:42:00,21369.1,21371.1,21366.1,21369.1,0
2017/06/28,03:43:00,21370.1,21371.9,21363.9,21368.9,0
2017/06/28,03:44:00,21369.9,21371.9,21366.9,21371.9,0
2017/06/28,03:45:00,21371.9,21371.9,21367.9,21368.9,0
2017/06/28,03:46:00,21368.9,21371.9,21367.9,21368.9,0
2017/06/28,03:47:00,21369.9,21373.9,21368.9,21373.9,0
2017/06/28,03:48:00,21374.9,21380.9,21373.9,21378.9,0
2017/06/28,03:49:00,21378.9,21379.9,21376.9,21378.9,0
2017/06/28,03:50:00,21379.9,21379.9,21374.9,21375.9,0
2017/06/28,03:51:00,21374.9,21378.9,21374.9,21377.9,0
2017/06/28,03:52:00,21378.9,21381.9,21376.9,21378.9,0
2017/06/28,03:53:00,21378.9,21379.9,21377.9,21379.9,0
2017/06/28,03:54:00,21380.9,21380.9,21376.8,21376.8,0
2017/06/28,03:55:00,21377.8,21377.8,21370.8,21370.8,0
2017/06/28,03:56:00,21371.8,21375.8,21371.8,21373.8,0
2017/06/28,03:57:00,21374.8,21374.8,21370.8,21371.8,0
2017/06/28,03:58:00,21371.8,21373.8,21370.8,21371.8,0
2017/06/28,03:59:00,21371.8,21371.8,21369.8,21369.8,0
2017/06/28,04:00:00,21369.8,21371.8,21366.8,21370.8,0
2017/06/28,04:01:00,21370.8,21370.8,21365.8,21369.8,0
2017/06/28,04:02:00,21370.8,21372.8,21369.8,21371.8,0
2017/06/28,04:03:00,21372.8,21375.8,21371.8,21372.8,0
2017/06/28,04:04:00,21373.8,21373.8,21370.8,21371.8,0
2017/06/28,04:05:00,21371.8,21374.8,21371.8,21372.8,0
2017/06/28,04:06:00,21372.8,21372.8,21368.8,21368.8,0
2017/06/28,04:07:00,21368.8,21368.8,21352.8,21352.8,0
2017/06/28,04:08:00,21352.8,21357.8,21349.8,21355.8,0
2017/06/28,04:09:00,21355.8,21365.8,21353.8,21365.8,0
2017/06/28,04:10:00,21365.8,21365.8,21357.8,21360.8,0
2017/06/28,04:11:00,21360.8,21363.7,21358.7,21362.7,0
2017/06/28,04:12:00,21362.7,21366.7,21360.7,21365.7,0
2017/06/28,04:13:00,21364.7,21372.7,21364.7,21369.7,0
2017/06/28,04:14:00,21370.7,21371.7,21366.7,21367.7,0
2017/06/28,04:15:00,21368.7,21375.7,21367.7,21374.7,0
2017/06/28,04:16:00,21374.7,21378.7,21366.7,21367.7,0
2017/06/28,04:17:00,21367.7,21373.7,21366.7,21368.7,0
2017/06/28,04:18:00,21369.7,21371.7,21368.7,21368.7,0
2017/06/28,04:19:00,21368.7,21369.7,21363.7,21368.7,0
2017/06/28,04:20:00,21367.7,21372.7,21366.7,21371.7,0
2017/06/28,04:21:00,21372.7,21375.6,21371.6,21375.6,0
2017/06/28,04:22:00,21374.6,21374.6,21369.6,21369.6,0
2017/06/28,04:23:00,21369.6,21369.6,21367.6,21368.6,0
2017/06/28,04:24:00,21367.6,21370.6,21364.6,21369.6,0
2017/06/28,04:25:00,21369.6,21370.6,21365.6,21365.6,0
2017/06/28,04:26:00,21365.6,21365.6,21355.6,21356.6,0
2017/06/28,04:27:00,21357.6,21360.6,21351.6,21354.6,0
2017/06/28,04:28:00,21355.6,21358.6,21350.6,21356.6,0
2017/06/28,04:29:00,21357.6,21359.6,21351.6,21352.6,0
2017/06/28,04:30:00,21353.6,21358.6,21353.6,21358.6,0
2017/06/28,04:31:00,21359.6,21359.6,21351.6,21358.6,0
2017/06/28,04:32:00,21358.6,21362.6,21355.6,21360.6,0
2017/06/28,04:33:00,21360.6,21360.6,21355.6,21357.6,0
2017/06/28,04:34:00,21358.6,21358.6,21355.6,21355.6,0
2017/06/28,04:35:00,21356.6,21356.6,21345.7,21347.7,0
2017/06/28,04:36:00,21347.7,21350.7,21344.7,21346.7,0
2017/06/28,04:37:00,21347.7,21351.7,21343.7,21348.7,0
2017/06/28,04:38:00,21348.7,21355.7,21344.7,21353.7,0
2017/06/28,04:39:00,21352.7,21359.7,21351.7,21357.7,0
2017/06/28,04:40:00,21357.7,21359.7,21354.7,21355.7,0
2017/06/28,04:41:00,21356.7,21356.7,21346.7,21349.7,0
2017/06/28,04:42:00,21349.7,21349.7,21343.7,21347.7,0
2017/06/28,04:43:00,21347.7,21356.7,21346.7,21354.7,0
2017/06/28,04:44:00,21354.7,21354.7,21349.7,21351.7,0
2017/06/28,04:45:00,21351.7,21353.7,21349.7,21352.7,0
2017/06/28,04:46:00,21352.7,21358.7,21349.7,21354.7,0
2017/06/28,04:47:00,21354.7,21354.7,21348.7,21349.7,0
2017/06/28,04:48:00,21350.7,21353.7,21349.7,21350.7,0
2017/06/28,04:49:00,21351.7,21353.7,21350.7,21351.7,0
2017/06/28,04:50:00,21351.7,21351.7,21344.7,21347.7,0
2017/06/28,04:51:00,21348.7,21348.7,21332.7,21338.7,0
2017/06/28,04:52:00,21338.7,21338.7,21333.7,21336.7,0
2017/06/28,04:53:00,21336.7,21336.7,21323.7,21331.7,0
2017/06/28,04:54:00,21331.7,21340.7,21330.7,21334.7,0
2017/06/28,04:55:00,21335.7,21337.7,21331.7,21333.7,0
2017/06/28,04:56:00,21334.7,21336.7,21328.7,21329.7,0
2017/06/28,04:57:00,21330.7,21335.7,21326.7,21333.7,0
2017/06/28,04:58:00,21333.7,21335.7,21328.7,21332.7,0
2017/06/28,04:59:00,21331.7,21335.7,21325.7,21326.7,0
2017/06/28,05:00:00,21326.7,21331.7,21318.7,21319.7,0
2017/06/28,07:02:00,21329.7,21332.7,21328.7,21332.7,0
2017/06/28,07:03:00,21332.7,21339.7,21332.7,21338.7,0
2017/06/28,07:04:00,21338.7,21339.7,21336.7,21336.7,0
2017/06/28,07:05:00,21336.7,21336.7,21334.7,21334.7,0
2017/06/28,07:06:00,21335.7,21335.7,21333.7,21333.7,0
2017/06/28,07:07:00,21333.7,21335.7,21332.7,21335.7,0
2017/06/28,07:08:00,21335.7,21335.7,21334.7,21334.7,0
2017/06/28,07:09:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,07:10:00,21332.7,21332.7,21330.7,21331.7,0
2017/06/28,07:11:00,21332.7,21332.7,21330.7,21330.7,0
2017/06/28,07:12:00,21329.7,21332.7,21329.7,21331.7,0
2017/06/28,07:13:00,21330.7,21331.7,21328.7,21331.7,0
2017/06/28,07:14:00,21331.7,21334.7,21330.7,21333.7,0
2017/06/28,07:15:00,21334.7,21335.7,21334.7,21335.7,0
2017/06/28,07:16:00,21335.7,21335.7,21334.7,21334.7,0
2017/06/28,07:17:00,21334.7,21334.7,21332.7,21332.7,0
2017/06/28,07:18:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,07:19:00,21332.7,21332.7,21332.7,21332.7,0
2017/06/28,07:20:00,21332.7,21333.7,21332.7,21333.7,0
2017/06/28,07:21:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,07:22:00,21334.7,21336.7,21334.7,21336.7,0
2017/06/28,07:23:00,21336.7,21337.7,21336.7,21337.7,0
2017/06/28,07:24:00,21337.7,21337.7,21336.7,21337.7,0
2017/06/28,07:25:00,21337.7,21337.7,21335.7,21335.7,0
2017/06/28,07:26:00,21335.7,21335.7,21335.7,21335.7,0
2017/06/28,07:27:00,21336.7,21336.7,21335.7,21336.7,0
2017/06/28,07:28:00,21335.7,21335.7,21335.7,21335.7,0
2017/06/28,07:30:00,21335.7,21335.7,21334.7,21335.7,0
2017/06/28,07:31:00,21336.7,21337.7,21335.7,21337.7,0
2017/06/28,07:32:00,21336.7,21337.7,21336.7,21337.7,0
2017/06/28,07:33:00,21338.7,21338.7,21337.7,21337.7,0
2017/06/28,07:34:00,21338.7,21338.7,21338.7,21338.7,0
2017/06/28,07:35:00,21339.7,21339.7,21338.7,21338.7,0
2017/06/28,07:36:00,21339.7,21341.7,21339.7,21340.7,0
2017/06/28,07:37:00,21339.7,21339.7,21338.7,21339.7,0
2017/06/28,07:38:00,21340.7,21341.7,21340.7,21341.7,0
2017/06/28,07:39:00,21342.7,21342.7,21341.7,21341.7,0
2017/06/28,07:40:00,21341.7,21341.7,21338.7,21339.7,0
2017/06/28,07:41:00,21339.7,21340.7,21339.7,21340.7,0
2017/06/28,07:42:00,21341.7,21342.7,21340.7,21342.7,0
2017/06/28,07:44:00,21342.7,21342.7,21341.7,21341.7,0
2017/06/28,07:45:00,21341.7,21342.7,21341.7,21342.7,0
2017/06/28,07:46:00,21342.7,21342.7,21340.7,21340.7,0
2017/06/28,07:47:00,21340.7,21340.7,21338.7,21339.7,0
2017/06/28,07:48:00,21338.7,21340.7,21338.7,21340.7,0
2017/06/28,07:49:00,21340.7,21340.7,21339.7,21339.7,0
2017/06/28,07:50:00,21339.7,21340.7,21338.7,21339.7,0
2017/06/28,07:51:00,21340.7,21340.7,21340.7,21340.7,0
2017/06/28,07:52:00,21340.7,21340.7,21339.7,21339.7,0
2017/06/28,07:53:00,21339.7,21339.7,21338.7,21339.7,0
2017/06/28,07:54:00,21339.7,21339.7,21337.7,21338.7,0
2017/06/28,07:55:00,21338.7,21339.7,21337.7,21337.7,0
2017/06/28,07:56:00,21337.7,21337.7,21336.7,21336.7,0
2017/06/28,07:57:00,21336.7,21336.7,21336.7,21336.7,0
2017/06/28,07:58:00,21336.7,21336.7,21336.7,21336.7,0
2017/06/28,07:59:00,21336.7,21336.7,21335.7,21335.7,0
2017/06/28,08:00:00,21335.7,21335.7,21334.7,21334.7,0
2017/06/28,08:02:00,21334.7,21334.7,21332.7,21332.7,0
2017/06/28,08:03:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,08:04:00,21332.7,21335.7,21332.7,21335.7,0
2017/06/28,08:05:00,21334.7,21335.7,21334.7,21334.7,0
2017/06/28,08:06:00,21334.7,21336.7,21333.7,21334.7,0
2017/06/28,08:07:00,21335.7,21336.7,21334.7,21335.7,0
2017/06/28,08:08:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:09:00,21334.7,21334.7,21332.7,21332.7,0
2017/06/28,08:10:00,21333.7,21333.7,21332.7,21333.7,0
2017/06/28,08:11:00,21332.7,21333.7,21332.7,21333.7,0
2017/06/28,08:12:00,21333.7,21334.7,21333.7,21333.7,0
2017/06/28,08:13:00,21333.7,21334.7,21333.7,21334.7,0
2017/06/28,08:14:00,21333.7,21334.7,21333.7,21334.7,0
2017/06/28,08:17:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:18:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:20:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:22:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:24:00,21334.7,21334.7,21334.7,21334.7,0
2017/06/28,08:26:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:28:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,08:29:00,21333.7,21335.7,21333.7,21335.7,0
2017/06/28,08:30:00,21335.7,21336.7,21335.7,21335.7,0
2017/06/28,08:31:00,21336.7,21337.7,21335.7,21337.7,0
2017/06/28,08:33:00,21337.7,21337.7,21336.7,21336.7,0
2017/06/28,08:34:00,21336.7,21337.7,21335.7,21335.7,0
2017/06/28,08:35:00,21335.7,21335.7,21334.7,21334.7,0
2017/06/28,08:36:00,21335.7,21335.7,21335.7,21335.7,0
2017/06/28,08:37:00,21335.7,21335.7,21335.7,21335.7,0
2017/06/28,08:38:00,21336.7,21337.7,21336.7,21336.7,0
2017/06/28,08:39:00,21335.7,21335.7,21333.7,21333.7,0
2017/06/28,08:40:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,08:41:00,21334.7,21335.7,21333.7,21335.7,0
2017/06/28,08:42:00,21334.7,21335.7,21334.7,21335.7,0
2017/06/28,08:43:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,08:44:00,21333.7,21334.7,21333.7,21334.7,0
2017/06/28,08:45:00,21333.7,21333.7,21332.7,21333.7,0
2017/06/28,08:46:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,08:47:00,21333.7,21333.7,21331.7,21331.7,0
2017/06/28,08:48:00,21331.7,21331.7,21329.7,21329.7,0
2017/06/28,08:49:00,21330.7,21330.7,21328.7,21328.7,0
2017/06/28,08:50:00,21328.7,21329.7,21327.7,21328.7,0
2017/06/28,08:51:00,21328.7,21329.7,21327.7,21328.7,0
2017/06/28,08:52:00,21327.7,21328.7,21327.7,21328.7,0
2017/06/28,08:53:00,21328.7,21329.7,21326.7,21326.7,0
2017/06/28,08:54:00,21327.7,21327.7,21326.7,21327.7,0
2017/06/28,08:55:00,21328.7,21328.7,21328.7,21328.7,0
2017/06/28,08:57:00,21328.7,21328.7,21326.7,21327.7,0
2017/06/28,08:58:00,21328.7,21328.7,21327.7,21327.7,0
2017/06/28,08:59:00,21327.7,21328.7,21327.7,21327.7,0
2017/06/28,09:00:00,21328.7,21328.7,21327.7,21328.7,0
2017/06/28,09:01:00,21327.7,21328.7,21326.7,21327.7,0
2017/06/28,09:02:00,21327.7,21327.7,21326.7,21327.7,0
2017/06/28,09:03:00,21328.7,21332.7,21327.7,21332.7,0
2017/06/28,09:04:00,21333.7,21333.7,21331.7,21332.7,0
2017/06/28,09:05:00,21331.7,21335.7,21329.7,21334.7,0
2017/06/28,09:06:00,21336.7,21339.7,21335.7,21338.7,0
2017/06/28,09:07:00,21338.7,21344.7,21337.7,21341.7,0
2017/06/28,09:08:00,21342.7,21342.7,21340.7,21341.7,0
2017/06/28,09:09:00,21341.7,21342.7,21338.7,21338.7,0
2017/06/28,09:10:00,21338.7,21338.7,21335.7,21336.7,0
2017/06/28,09:11:00,21336.7,21337.7,21334.7,21337.7,0
2017/06/28,09:12:00,21337.7,21340.7,21337.7,21339.7,0
2017/06/28,09:13:00,21340.7,21340.7,21339.7,21339.7,0
2017/06/28,09:14:00,21339.7,21339.7,21337.7,21338.7,0
2017/06/28,09:15:00,21337.7,21337.7,21334.7,21336.7,0
2017/06/28,09:16:00,21337.7,21337.7,21333.7,21334.7,0
2017/06/28,09:17:00,21334.7,21337.7,21334.7,21337.7,0
2017/06/28,09:18:00,21337.7,21338.7,21336.7,21338.7,0
2017/06/28,09:19:00,21338.7,21338.7,21337.7,21337.7,0
2017/06/28,09:20:00,21337.7,21337.7,21334.7,21335.7,0
2017/06/28,09:21:00,21334.7,21337.7,21334.7,21335.7,0
2017/06/28,09:22:00,21335.7,21335.7,21333.7,21333.7,0
2017/06/28,09:23:00,21333.7,21334.7,21333.7,21333.7,0
2017/06/28,09:24:00,21334.7,21334.7,21330.7,21330.7,0
2017/06/28,09:25:00,21331.7,21332.7,21329.7,21330.7,0
2017/06/28,09:26:00,21331.7,21331.7,21330.7,21330.7,0
2017/06/28,09:27:00,21330.7,21330.7,21328.7,21328.7,0
2017/06/28,09:28:00,21329.7,21329.7,21328.7,21329.7,0
2017/06/28,09:29:00,21330.7,21333.7,21329.7,21332.7,0
2017/06/28,09:30:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,09:31:00,21333.7,21334.7,21332.7,21334.7,0
2017/06/28,09:32:00,21333.7,21334.7,21332.7,21334.7,0
2017/06/28,09:33:00,21334.7,21335.7,21334.7,21334.7,0
2017/06/28,09:34:00,21334.7,21336.7,21333.7,21335.7,0
2017/06/28,09:35:00,21335.7,21335.7,21335.7,21335.7,0
2017/06/28,09:36:00,21336.7,21336.7,21336.7,21336.7,0
2017/06/28,09:37:00,21336.7,21336.7,21335.7,21336.7,0
2017/06/28,09:38:00,21335.7,21337.7,21335.7,21337.7,0
2017/06/28,09:39:00,21337.7,21337.7,21336.7,21337.7,0
2017/06/28,09:40:00,21337.7,21338.7,21337.7,21338.7,0
2017/06/28,09:41:00,21338.7,21338.7,21337.7,21338.7,0
2017/06/28,09:42:00,21339.7,21339.7,21338.7,21339.7,0
2017/06/28,09:44:00,21339.7,21339.7,21338.7,21338.7,0
2017/06/28,09:45:00,21339.7,21340.7,21339.7,21339.7,0
2017/06/28,09:46:00,21339.7,21339.7,21338.7,21339.7,0
2017/06/28,09:47:00,21339.7,21339.7,21338.7,21339.7,0
2017/06/28,09:48:00,21340.7,21341.7,21339.7,21341.7,0
2017/06/28,09:49:00,21342.7,21343.7,21340.7,21341.7,0
2017/06/28,09:50:00,21343.7,21343.7,21342.7,21343.7,0
2017/06/28,09:51:00,21344.7,21345.7,21344.7,21345.7,0
2017/06/28,09:52:00,21344.7,21345.7,21343.7,21343.7,0
2017/06/28,09:53:00,21344.7,21345.7,21343.7,21345.7,0
2017/06/28,09:54:00,21345.7,21345.7,21343.7,21343.7,0
2017/06/28,09:55:00,21343.7,21345.7,21342.7,21345.7,0
2017/06/28,09:56:00,21345.7,21346.7,21345.7,21346.7,0
2017/06/28,09:57:00,21347.7,21347.7,21346.7,21346.7,0
2017/06/28,09:58:00,21347.7,21347.7,21346.7,21346.7,0
2017/06/28,09:59:00,21346.7,21346.7,21346.7,21346.7,0
2017/06/28,10:00:00,21347.7,21347.7,21346.7,21346.7,0
2017/06/28,10:01:00,21347.7,21347.7,21346.7,21347.7,0
2017/06/28,10:02:00,21346.7,21348.7,21346.7,21348.7,0
2017/06/28,10:03:00,21348.7,21348.7,21346.7,21347.7,0
2017/06/28,10:04:00,21348.7,21348.7,21347.7,21347.7,0
2017/06/28,10:05:00,21348.7,21348.7,21346.7,21347.7,0
2017/06/28,10:06:00,21347.7,21347.7,21345.7,21346.7,0
2017/06/28,10:07:00,21345.7,21346.7,21343.7,21344.7,0
2017/06/28,10:08:00,21345.7,21346.7,21344.7,21345.7,0
2017/06/28,10:09:00,21346.7,21346.7,21345.7,21346.7,0
2017/06/28,10:10:00,21346.7,21348.7,21346.7,21348.7,0
2017/06/28,10:11:00,21347.7,21347.7,21347.7,21347.7,0
2017/06/28,10:12:00,21348.7,21349.7,21347.7,21349.7,0
2017/06/28,10:13:00,21348.7,21348.7,21347.7,21347.7,0
2017/06/28,10:14:00,21348.7,21348.7,21346.7,21347.7,0
2017/06/28,10:15:00,21347.7,21347.7,21346.7,21347.7,0
2017/06/28,10:16:00,21347.7,21347.7,21344.7,21347.7,0
2017/06/28,10:17:00,21347.7,21348.7,21346.7,21347.7,0
2017/06/28,10:18:00,21348.7,21348.7,21347.7,21347.7,0
2017/06/28,10:19:00,21348.7,21349.7,21348.7,21349.7,0
2017/06/28,10:20:00,21349.7,21352.7,21348.7,21350.7,0
2017/06/28,10:21:00,21351.7,21351.7,21350.7,21350.7,0
2017/06/28,10:22:00,21351.7,21352.7,21349.7,21349.7,0
2017/06/28,10:23:00,21350.7,21351.7,21349.7,21351.7,0
2017/06/28,10:24:00,21351.7,21352.7,21351.7,21352.7,0
2017/06/28,10:25:00,21352.7,21354.7,21351.7,21354.7,0
2017/06/28,10:26:00,21354.7,21354.7,21353.7,21354.7,0
2017/06/28,10:27:00,21354.7,21354.7,21353.7,21353.7,0
2017/06/28,10:29:00,21354.7,21354.7,21349.7,21350.7,0
2017/06/28,10:30:00,21351.7,21352.7,21349.7,21351.7,0
2017/06/28,10:31:00,21351.7,21352.7,21350.7,21352.7,0
2017/06/28,10:32:00,21351.7,21352.7,21349.7,21352.7,0
2017/06/28,10:33:00,21352.7,21352.7,21350.7,21350.7,0
2017/06/28,10:34:00,21350.7,21351.7,21348.7,21350.7,0
2017/06/28,10:35:00,21351.7,21353.7,21351.7,21351.7,0
2017/06/28,10:36:00,21351.7,21351.7,21350.7,21351.7,0
2017/06/28,10:37:00,21350.7,21352.7,21349.7,21351.7,0
2017/06/28,10:38:00,21352.7,21353.7,21350.7,21353.7,0
2017/06/28,10:39:00,21352.7,21353.7,21349.7,21351.7,0
2017/06/28,10:40:00,21352.7,21352.7,21351.7,21351.7,0
2017/06/28,10:41:00,21351.7,21351.7,21351.7,21351.7,0
2017/06/28,10:42:00,21351.7,21352.7,21348.7,21349.7,0
2017/06/28,10:43:00,21349.7,21350.7,21349.7,21349.7,0
2017/06/28,10:44:00,21349.7,21349.7,21347.7,21348.7,0
2017/06/28,10:45:00,21348.7,21349.7,21347.7,21348.7,0
2017/06/28,10:46:00,21348.7,21348.7,21346.7,21347.7,0
2017/06/28,10:47:00,21347.7,21348.7,21345.7,21345.7,0
2017/06/28,10:48:00,21345.7,21346.7,21345.7,21346.7,0
2017/06/28,10:49:00,21346.7,21348.7,21346.7,21347.7,0
2017/06/28,10:50:00,21348.7,21349.7,21347.7,21348.7,0
2017/06/28,10:51:00,21348.7,21348.7,21347.7,21348.7,0
2017/06/28,10:52:00,21347.7,21348.7,21347.7,21348.7,0
2017/06/28,10:53:00,21348.7,21348.7,21346.7,21346.7,0
2017/06/28,10:54:00,21346.7,21346.7,21343.7,21343.7,0
2017/06/28,10:55:00,21344.7,21346.7,21343.7,21346.7,0
2017/06/28,10:56:00,21346.7,21346.7,21345.7,21346.7,0
2017/06/28,10:57:00,21345.7,21346.7,21345.7,21346.7,0
2017/06/28,10:58:00,21346.7,21346.7,21346.7,21346.7,0
2017/06/28,10:59:00,21346.7,21346.7,21345.7,21345.7,0
2017/06/28,11:00:00,21346.7,21346.7,21345.7,21346.7,0
2017/06/28,11:01:00,21347.7,21349.7,21347.7,21349.7,0
2017/06/28,11:02:00,21349.7,21349.7,21348.7,21348.7,0
2017/06/28,11:03:00,21349.7,21349.7,21348.7,21348.7,0
2017/06/28,11:04:00,21349.7,21350.7,21349.7,21349.7,0
2017/06/28,11:05:00,21348.7,21349.7,21347.7,21349.7,0
2017/06/28,11:06:00,21350.7,21350.7,21348.7,21348.7,0
2017/06/28,11:07:00,21348.7,21348.7,21346.7,21346.7,0
2017/06/28,11:08:00,21347.7,21348.7,21345.7,21345.7,0
2017/06/28,11:09:00,21346.7,21346.7,21344.7,21345.7,0
2017/06/28,11:10:00,21346.7,21347.7,21345.7,21345.7,0
2017/06/28,11:11:00,21345.7,21345.7,21340.7,21340.7,0
2017/06/28,11:12:00,21341.7,21341.7,21340.7,21340.7,0
2017/06/28,11:13:00,21340.7,21341.7,21339.7,21339.7,0
2017/06/28,11:14:00,21340.7,21341.7,21339.7,21340.7,0
2017/06/28,11:15:00,21339.7,21340.7,21334.7,21336.7,0
2017/06/28,11:16:00,21336.7,21336.7,21334.7,21335.7,0
2017/06/28,11:17:00,21334.7,21335.7,21332.7,21332.7,0
2017/06/28,11:18:00,21333.7,21334.7,21332.7,21333.7,0
2017/06/28,11:19:00,21332.7,21334.7,21328.7,21328.7,0
2017/06/28,11:20:00,21329.7,21329.7,21325.7,21328.7,0
2017/06/28,11:21:00,21328.7,21328.7,21325.7,21325.7,0
2017/06/28,11:22:00,21325.7,21327.7,21321.7,21323.7,0
2017/06/28,11:23:00,21324.7,21326.7,21323.7,21326.7,0
2017/06/28,11:24:00,21326.7,21328.7,21325.7,21328.7,0
2017/06/28,11:25:00,21328.7,21328.7,21327.7,21328.7,0
2017/06/28,11:26:00,21328.7,21328.7,21327.7,21328.7,0
2017/06/28,11:27:00,21327.7,21329.7,21327.7,21328.7,0
2017/06/28,11:28:00,21328.7,21329.7,21326.7,21329.7,0
2017/06/28,11:29:00,21328.7,21329.7,21328.7,21329.7,0
2017/06/28,11:30:00,21329.7,21330.7,21329.7,21329.7,0
2017/06/28,11:31:00,21329.7,21329.7,21327.7,21327.7,0
2017/06/28,11:32:00,21328.7,21328.7,21324.7,21324.7,0
2017/06/28,11:33:00,21325.7,21328.7,21325.7,21326.7,0
2017/06/28,11:34:00,21326.7,21326.7,21316.7,21319.7,0
2017/06/28,11:35:00,21320.7,21321.7,21312.7,21314.7,0
2017/06/28,11:36:00,21315.7,21320.7,21314.7,21318.7,0
2017/06/28,11:37:00,21319.7,21319.7,21316.7,21316.7,0
2017/06/28,11:38:00,21316.7,21318.7,21316.7,21317.7,0
2017/06/28,11:39:00,21318.7,21321.7,21317.7,21321.7,0
2017/06/28,11:40:00,21322.7,21323.7,21320.7,21320.7,0
2017/06/28,11:41:00,21321.7,21322.7,21320.7,21322.7,0
2017/06/28,11:42:00,21322.7,21325.7,21322.7,21324.7,0
2017/06/28,11:43:00,21324.7,21324.7,21321.7,21322.7,0
2017/06/28,11:44:00,21323.7,21328.7,21322.7,21326.7,0
2017/06/28,11:45:00,21326.7,21326.7,21324.7,21325.7,0
2017/06/28,11:46:00,21326.7,21327.7,21324.7,21325.7,0
2017/06/28,11:47:00,21325.7,21325.7,21323.7,21324.7,0
2017/06/28,11:48:00,21324.7,21324.7,21323.7,21324.7,0
2017/06/28,11:49:00,21324.7,21324.7,21322.7,21322.7,0
2017/06/28,11:50:00,21322.7,21323.7,21321.7,21322.7,0
2017/06/28,11:51:00,21323.7,21323.7,21322.7,21322.7,0
2017/06/28,11:52:00,21323.7,21324.7,21322.7,21323.7,0
2017/06/28,11:53:00,21323.7,21324.7,21322.7,21324.7,0
2017/06/28,11:54:00,21325.7,21325.7,21324.7,21324.7,0
2017/06/28,11:55:00,21325.7,21325.7,21323.7,21323.7,0
2017/06/28,11:56:00,21324.7,21324.7,21322.7,21322.7,0
2017/06/28,11:57:00,21323.7,21324.7,21321.7,21321.7,0
2017/06/28,11:58:00,21321.7,21322.7,21320.7,21320.7,0
2017/06/28,11:59:00,21320.7,21322.7,21319.7,21321.7,0
2017/06/28,12:00:00,21321.7,21322.7,21319.7,21320.7,0
2017/06/28,12:01:00,21320.7,21320.7,21319.7,21319.7,0
2017/06/28,12:02:00,21320.7,21320.7,21319.7,21320.7,0
2017/06/28,12:03:00,21321.7,21324.7,21321.7,21324.7,0
2017/06/28,12:04:00,21325.7,21326.7,21322.7,21324.7,0
2017/06/28,12:05:00,21324.7,21327.7,21324.7,21326.7,0
2017/06/28,12:06:00,21327.7,21327.7,21324.7,21324.7,0
2017/06/28,12:07:00,21325.7,21326.7,21324.7,21324.7,0
2017/06/28,12:08:00,21324.7,21326.7,21323.7,21324.7,0
2017/06/28,12:09:00,21325.7,21326.7,21324.7,21325.7,0
2017/06/28,12:10:00,21326.7,21326.7,21324.7,21326.7,0
2017/06/28,12:11:00,21326.7,21328.7,21326.7,21328.7,0
2017/06/28,12:12:00,21329.7,21330.7,21329.7,21330.7,0
2017/06/28,12:13:00,21330.7,21330.7,21329.7,21330.7,0
2017/06/28,12:14:00,21330.7,21330.7,21328.7,21328.7,0
2017/06/28,12:15:00,21328.7,21328.7,21326.7,21326.7,0
2017/06/28,12:16:00,21327.7,21328.7,21327.7,21327.7,0
2017/06/28,12:18:00,21328.7,21330.7,21328.7,21330.7,0
2017/06/28,12:19:00,21330.7,21332.7,21330.7,21331.7,0
2017/06/28,12:20:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,12:21:00,21332.7,21332.7,21329.7,21329.7,0
2017/06/28,12:22:00,21330.7,21331.7,21329.7,21331.7,0
2017/06/28,12:23:00,21331.7,21333.7,21331.7,21331.7,0
2017/06/28,12:24:00,21332.7,21333.7,21332.7,21333.7,0
2017/06/28,12:25:00,21332.7,21335.7,21332.7,21335.7,0
2017/06/28,12:26:00,21336.7,21336.7,21332.7,21333.7,0
2017/06/28,12:27:00,21332.7,21333.7,21330.7,21330.7,0
2017/06/28,12:28:00,21331.7,21333.7,21330.7,21332.7,0
2017/06/28,12:29:00,21332.7,21333.7,21330.7,21332.7,0
2017/06/28,12:30:00,21332.7,21333.7,21330.7,21331.7,0
2017/06/28,12:31:00,21331.7,21335.7,21331.7,21333.7,0
2017/06/28,12:32:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,12:33:00,21334.7,21334.7,21332.7,21332.7,0
2017/06/28,12:34:00,21332.7,21332.7,21331.7,21332.7,0
2017/06/28,12:35:00,21332.7,21332.7,21330.7,21330.7,0
2017/06/28,12:36:00,21331.7,21331.7,21330.7,21330.7,0
2017/06/28,12:37:00,21330.7,21331.7,21328.7,21329.7,0
2017/06/28,12:38:00,21329.7,21330.7,21327.7,21327.7,0
2017/06/28,12:39:00,21328.7,21328.7,21327.7,21327.7,0
2017/06/28,12:41:00,21328.7,21331.7,21328.7,21331.7,0
2017/06/28,12:42:00,21331.7,21332.7,21330.7,21332.7,0
2017/06/28,12:43:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,12:44:00,21331.7,21332.7,21331.7,21331.7,0
2017/06/28,12:45:00,21331.7,21331.7,21329.7,21331.7,0
2017/06/28,12:46:00,21331.7,21331.7,21328.7,21329.7,0
2017/06/28,12:47:00,21329.7,21330.7,21327.7,21329.7,0
2017/06/28,12:48:00,21330.7,21331.7,21329.7,21331.7,0
2017/06/28,12:49:00,21331.7,21332.7,21330.7,21331.7,0
2017/06/28,12:50:00,21332.7,21334.7,21331.7,21334.7,0
2017/06/28,12:51:00,21334.7,21336.7,21334.7,21335.7,0
2017/06/28,12:52:00,21336.7,21336.7,21334.7,21334.7,0
2017/06/28,12:53:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,12:54:00,21332.7,21335.7,21332.7,21333.7,0
2017/06/28,12:55:00,21333.7,21334.7,21332.7,21332.7,0
2017/06/28,12:56:00,21332.7,21332.7,21331.7,21332.7,0
2017/06/28,12:57:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,12:58:00,21332.7,21332.7,21331.7,21332.7,0
2017/06/28,12:59:00,21332.7,21333.7,21332.7,21333.7,0
2017/06/28,13:00:00,21332.7,21332.7,21330.7,21332.7,0
2017/06/28,13:01:00,21333.7,21334.7,21333.7,21333.7,0
2017/06/28,13:02:00,21334.7,21334.7,21331.7,21333.7,0
2017/06/28,13:03:00,21332.7,21334.7,21332.7,21333.7,0
2017/06/28,13:04:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,13:05:00,21333.7,21334.7,21332.7,21333.7,0
2017/06/28,13:06:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,13:07:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,13:08:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,13:09:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,13:10:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,13:11:00,21333.7,21335.7,21333.7,21335.7,0
2017/06/28,13:12:00,21334.7,21335.7,21333.7,21334.7,0
2017/06/28,13:13:00,21335.7,21335.7,21334.7,21334.7,0
2017/06/28,13:14:00,21334.7,21334.7,21332.7,21333.7,0
2017/06/28,13:15:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,13:16:00,21332.7,21333.7,21331.7,21333.7,0
2017/06/28,13:17:00,21332.7,21332.7,21330.7,21331.7,0
2017/06/28,13:19:00,21332.7,21332.7,21331.7,21332.7,0
2017/06/28,13:20:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,13:21:00,21331.7,21331.7,21329.7,21330.7,0
2017/06/28,13:22:00,21331.7,21331.7,21330.7,21331.7,0
2017/06/28,13:23:00,21331.7,21332.7,21331.7,21331.7,0
2017/06/28,13:24:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,13:25:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,13:26:00,21332.7,21332.7,21331.7,21332.7,0
2017/06/28,13:27:00,21332.7,21332.7,21332.7,21332.7,0
2017/06/28,13:28:00,21331.7,21331.7,21330.7,21330.7,0
2017/06/28,13:29:00,21330.7,21331.7,21330.7,21330.7,0
2017/06/28,13:30:00,21330.7,21330.7,21329.7,21330.7,0
2017/06/28,13:31:00,21330.7,21331.7,21329.7,21331.7,0
2017/06/28,13:32:00,21331.7,21331.7,21330.7,21331.7,0
2017/06/28,13:35:00,21331.7,21331.7,21329.7,21330.7,0
2017/06/28,13:36:00,21329.7,21330.7,21329.7,21330.7,0
2017/06/28,13:37:00,21331.7,21331.7,21330.7,21331.7,0
2017/06/28,13:38:00,21330.7,21332.7,21330.7,21332.7,0
2017/06/28,13:39:00,21331.7,21332.7,21331.7,21331.7,0
2017/06/28,13:40:00,21332.7,21333.7,21332.7,21332.7,0
2017/06/28,13:41:00,21333.7,21334.7,21333.7,21333.7,0
2017/06/28,13:42:00,21333.7,21333.7,21333.7,21333.7,0
2017/06/28,13:43:00,21333.7,21333.7,21331.7,21333.7,0
2017/06/28,13:44:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,13:45:00,21333.7,21336.7,21333.7,21334.7,0
2017/06/28,13:46:00,21334.7,21335.7,21333.7,21333.7,0
2017/06/28,13:47:00,21333.7,21333.7,21332.7,21333.7,0
2017/06/28,13:48:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,13:49:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,13:50:00,21334.7,21334.7,21334.7,21334.7,0
2017/06/28,13:52:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,13:53:00,21334.7,21334.7,21334.7,21334.7,0
2017/06/28,13:54:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,13:55:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,13:56:00,21333.7,21334.7,21332.7,21333.7,0
2017/06/28,13:57:00,21334.7,21335.7,21333.7,21335.7,0
2017/06/28,13:58:00,21334.7,21335.7,21334.7,21334.7,0
2017/06/28,13:59:00,21334.7,21334.7,21333.7,21334.7,0
2017/06/28,14:00:00,21334.7,21334.7,21334.7,21334.7,0
2017/06/28,14:01:00,21335.7,21336.7,21334.7,21334.7,0
2017/06/28,14:02:00,21334.7,21336.7,21333.7,21335.7,0
2017/06/28,14:03:00,21335.7,21335.7,21334.7,21335.7,0
2017/06/28,14:04:00,21335.7,21335.7,21334.7,21334.7,0
2017/06/28,14:05:00,21335.7,21335.7,21333.7,21335.7,0
2017/06/28,14:06:00,21335.7,21337.7,21335.7,21336.7,0
2017/06/28,14:07:00,21336.7,21336.7,21335.7,21335.7,0
2017/06/28,14:08:00,21336.7,21336.7,21335.7,21336.7,0
2017/06/28,14:09:00,21335.7,21336.7,21335.7,21335.7,0
2017/06/28,14:10:00,21335.7,21335.7,21334.7,21335.7,0
2017/06/28,14:11:00,21334.7,21335.7,21334.7,21335.7,0
2017/06/28,14:12:00,21336.7,21336.7,21335.7,21335.7,0
2017/06/28,14:13:00,21336.7,21336.7,21335.7,21336.7,0
2017/06/28,14:14:00,21335.7,21336.7,21335.7,21336.7,0
2017/06/28,14:15:00,21336.7,21336.7,21336.7,21336.7,0
2017/06/28,14:16:00,21335.7,21337.7,21335.7,21336.7,0
2017/06/28,14:17:00,21337.7,21337.7,21336.7,21336.7,0
2017/06/28,14:18:00,21336.7,21337.7,21335.7,21336.7,0
2017/06/28,14:19:00,21336.7,21336.7,21335.7,21336.7,0
2017/06/28,14:20:00,21335.7,21335.7,21334.7,21335.7,0
2017/06/28,14:21:00,21335.7,21336.7,21335.7,21336.7,0
2017/06/28,14:22:00,21336.7,21338.7,21336.7,21337.7,0
2017/06/28,14:23:00,21338.7,21338.7,21337.7,21337.7,0
2017/06/28,14:24:00,21338.7,21338.7,21337.7,21338.7,0
2017/06/28,14:25:00,21337.7,21337.7,21336.7,21336.7,0
2017/06/28,14:26:00,21337.7,21338.7,21337.7,21337.7,0
2017/06/28,14:27:00,21338.7,21338.7,21337.7,21337.7,0
2017/06/28,14:28:00,21337.7,21337.7,21336.7,21336.7,0
2017/06/28,14:29:00,21336.7,21336.7,21334.7,21334.7,0
2017/06/28,14:32:00,21334.7,21334.7,21333.7,21333.7,0
2017/06/28,14:33:00,21332.7,21333.7,21332.7,21332.7,0
2017/06/28,14:34:00,21332.7,21332.7,21332.7,21332.7,0
2017/06/28,14:35:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,14:36:00,21332.7,21333.7,21331.7,21333.7,0
2017/06/28,14:37:00,21333.7,21334.7,21333.7,21334.7,0
2017/06/28,14:38:00,21333.7,21334.7,21333.7,21334.7,0
2017/06/28,14:39:00,21334.7,21334.7,21332.7,21332.7,0
2017/06/28,14:40:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,14:41:00,21332.7,21334.7,21332.7,21332.7,0
2017/06/28,14:42:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,14:43:00,21332.7,21333.7,21331.7,21331.7,0
2017/06/28,14:44:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,14:45:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,14:46:00,21332.7,21333.7,21332.7,21333.7,0
2017/06/28,14:47:00,21334.7,21334.7,21332.7,21332.7,0
2017/06/28,14:48:00,21333.7,21333.7,21331.7,21332.7,0
2017/06/28,14:49:00,21332.7,21332.7,21331.7,21331.7,0
2017/06/28,14:50:00,21331.7,21332.7,21330.7,21332.7,0
2017/06/28,14:51:00,21332.7,21333.7,21331.7,21332.7,0
2017/06/28,14:52:00,21333.7,21333.7,21331.7,21332.7,0
2017/06/28,14:53:00,21331.7,21333.7,21331.7,21332.7,0
2017/06/28,14:54:00,21332.7,21332.7,21330.7,21331.7,0
2017/06/28,14:55:00,21331.7,21332.7,21330.7,21332.7,0
2017/06/28,14:56:00,21331.7,21332.7,21331.7,21331.7,0
2017/06/28,14:57:00,21331.7,21332.7,21330.7,21332.7,0
2017/06/28,14:58:00,21332.7,21332.7,21331.7,21332.7,0
2017/06/28,14:59:00,21333.7,21333.7,21332.7,21332.7,0
2017/06/28,15:00:00,21332.7,21333.7,21331.7,21333.7,0
2017/06/28,15:01:00,21334.7,21335.7,21330.7,21335.7,0
2017/06/28,15:02:00,21335.7,21337.7,21333.7,21336.7,0
2017/06/28,15:03:00,21336.7,21338.7,21335.7,21337.7,0
2017/06/28,15:04:00,21338.7,21338.7,21336.7,21337.7,0
2017/06/28,15:05:00,21336.7,21338.7,21335.7,21337.7,0
2017/06/28,15:06:00,21338.7,21338.7,21336.7,21338.7,0
2017/06/28,15:07:00,21339.7,21341.7,21338.7,21341.7,0
2017/06/28,15:08:00,21342.7,21343.7,21341.7,21341.7,0
2017/06/28,15:09:00,21341.7,21341.7,21340.7,21340.7,0
2017/06/28,15:10:00,21341.7,21342.7,21340.7,21340.7,0
2017/06/28,15:11:00,21340.7,21340.7,21339.7,21339.7,0
2017/06/28,15:12:00,21340.7,21341.7,21339.7,21340.7,0
2017/06/28,15:13:00,21340.7,21340.7,21338.7,21338.7,0
2017/06/28,15:14:00,21339.7,21341.7,21339.7,21341.7,0
2017/06/28,15:15:00,21342.7,21342.7,21340.7,21340.7,0
2017/06/28,15:16:00,21341.7,21344.7,21340.7,21343.7,0
2017/06/28,15:17:00,21344.7,21344.7,21343.7,21343.7,0
2017/06/28,15:18:00,21343.7,21344.7,21341.7,21343.7,0
2017/06/28,15:19:00,21343.7,21344.7,21341.7,21341.7,0
2017/06/28,15:20:00,21341.7,21342.7,21339.7,21340.7,0
2017/06/28,15:21:00,21340.7,21340.7,21335.7,21336.7,0
2017/06/28,15:22:00,21336.7,21337.7,21335.7,21336.7,0
2017/06/28,15:23:00,21336.7,21338.7,21336.7,21337.7,0
2017/06/28,15:24:00,21336.7,21337.7,21335.7,21335.7,0
2017/06/28,15:25:00,21336.7,21336.7,21336.7,21336.7,0
2017/06/28,15:26:00,21336.7,21337.7,21335.7,21336.7,0
2017/06/28,15:27:00,21337.7,21337.7,21333.7,21333.7,0
2017/06/28,15:28:00,21334.7,21338.7,21333.7,21337.7,0
2017/06/28,15:29:00,21337.7,21337.7,21334.7,21336.7,0
2017/06/28,15:30:00,21336.7,21337.7,21335.7,21337.7,0
2017/06/28,15:31:00,21338.7,21341.7,21338.7,21339.7,0
2017/06/28,15:32:00,21340.7,21341.7,21339.7,21340.7,0
2017/06/28,15:33:00,21340.7,21342.7,21339.7,21341.7,0
2017/06/28,15:34:00,21342.7,21344.7,21342.7,21344.7,0
2017/06/28,15:35:00,21345.7,21345.7,21343.7,21344.7,0
2017/06/28,15:36:00,21345.7,21346.7,21345.7,21345.7,0
2017/06/28,15:37:00,21344.7,21344.7,21343.7,21344.7,0
2017/06/28,15:38:00,21343.7,21345.7,21343.7,21345.7,0
2017/06/28,15:39:00,21346.7,21347.7,21343.7,21344.7,0
2017/06/28,15:40:00,21344.7,21344.7,21343.7,21343.7,0
2017/06/28,15:41:00,21343.7,21343.7,21342.7,21342.7,0
2017/06/28,15:42:00,21341.7,21342.7,21340.7,21341.7,0
2017/06/28,15:43:00,21341.7,21341.7,21339.7,21339.7,0
2017/06/28,15:44:00,21338.7,21341.7,21338.7,21340.7,0
2017/06/28,15:45:00,21340.7,21341.7,21338.7,21339.7,0
2017/06/28,15:46:00,21340.7,21340.7,21335.7,21338.7,0
2017/06/28,15:47:00,21338.7,21338.7,21337.7,21337.7,0
2017/06/28,15:48:00,21337.7,21337.7,21335.7,21337.7,0
2017/06/28,15:49:00,21336.7,21338.7,21336.7,21338.7,0
2017/06/28,15:50:00,21337.7,21338.7,21337.7,21338.7,0
2017/06/28,15:51:00,21338.7,21338.7,21337.7,21338.7,0
2017/06/28,15:52:00,21338.7,21338.7,21335.7,21337.7,0
2017/06/28,15:53:00,21337.7,21338.7,21336.7,21338.7,0
2017/06/28,15:54:00,21337.7,21339.7,21337.7,21339.7,0
2017/06/28,15:55:00,21338.7,21341.7,21338.7,21339.7,0
2017/06/28,15:56:00,21343.7,21343.7,21339.7,21343.7,0
2017/06/28,15:57:00,21343.7,21343.7,21339.7,21340.7,0
2017/06/28,15:58:00,21340.7,21340.7,21336.7,21337.7,0
2017/06/28,15:59:00,21338.7,21341.7,21337.7,21340.7,0
2017/06/28,16:00:00,21341.7,21343.7,21339.7,21342.7,0
2017/06/28,16:01:00,21343.7,21344.7,21337.7,21338.7,0
2017/06/28,16:02:00,21337.7,21344.7,21337.7,21340.7,0
2017/06/28,16:03:00,21340.7,21343.7,21338.7,21339.7,0
2017/06/28,16:04:00,21339.7,21343.7,21337.7,21340.7,0
2017/06/28,16:05:00,21340.7,21342.7,21332.7,21333.7,0
2017/06/28,16:06:00,21333.7,21334.7,21329.7,21334.7,0
2017/06/28,16:07:00,21333.7,21339.7,21332.7,21336.7,0
2017/06/28,16:08:00,21337.7,21338.7,21336.7,21336.7,0
2017/06/28,16:09:00,21336.7,21337.7,21333.7,21337.7,0
2017/06/28,16:10:00,21338.7,21338.7,21336.7,21338.7,0
2017/06/28,16:11:00,21338.7,21339.7,21336.7,21337.7,0
2017/06/28,16:12:00,21338.7,21342.7,21337.7,21339.7,0
2017/06/28,16:13:00,21339.7,21341.7,21337.7,21341.7,0
2017/06/28,16:14:00,21341.7,21344.7,21338.7,21342.7,0
2017/06/28,16:15:00,21343.7,21344.7,21341.7,21344.7,0
2017/06/28,16:16:00,21343.7,21343.7,21339.7,21341.7,0
2017/06/28,16:17:00,21341.7,21341.7,21337.7,21337.7,0
2017/06/28,16:18:00,21338.7,21339.7,21336.7,21337.7,0
2017/06/28,16:19:00,21336.7,21339.7,21332.7,21335.7,0
2017/06/28,16:20:00,21334.7,21336.7,21331.7,21332.7,0
2017/06/28,16:21:00,21333.7,21335.7,21332.7,21335.7,0
2017/06/28,16:22:00,21334.7,21337.7,21333.7,21336.7,0
2017/06/28,16:23:00,21337.7,21339.7,21336.7,21339.7,0
2017/06/28,16:24:00,21340.7,21340.7,21337.7,21339.7,0
2017/06/28,16:25:00,21339.7,21340.7,21335.7,21337.7,0
2017/06/28,16:26:00,21337.7,21337.7,21333.7,21334.7,0
2017/06/28,16:27:00,21335.7,21335.7,21333.7,21333.7,0
2017/06/28,16:28:00,21333.7,21334.7,21331.7,21334.7,0
2017/06/28,16:29:00,21334.7,21336.7,21332.7,21334.7,0
2017/06/28,16:30:00,21334.7,21336.7,21333.7,21336.7,0
2017/06/28,16:31:00,21336.7,21336.7,21332.7,21332.7,0
2017/06/28,16:32:00,21333.7,21335.7,21332.7,21335.7,0
2017/06/28,16:33:00,21335.7,21335.7,21331.7,21332.7,0
2017/06/28,16:34:00,21332.7,21335.7,21331.7,21333.7,0
2017/06/28,16:35:00,21334.7,21335.7,21332.7,21332.7,0
2017/06/28,16:36:00,21333.7,21333.7,21329.7,21331.7,0
2017/06/28,16:37:00,21332.7,21332.7,21328.7,21328.7,0
2017/06/28,16:38:00,21329.7,21330.7,21327.7,21329.7,0
2017/06/28,16:39:00,21329.7,21330.7,21328.7,21329.7,0
2017/06/28,16:40:00,21329.7,21329.7,21326.7,21326.7,0
2017/06/28,16:41:00,21326.7,21327.7,21324.7,21325.7,0
2017/06/28,16:42:00,21326.7,21327.7,21324.7,21324.7,0
2017/06/28,16:43:00,21325.7,21329.7,21324.7,21329.7,0
2017/06/28,16:44:00,21330.7,21331.7,21329.7,21329.7,0
2017/06/28,16:45:00,21329.7,21329.7,21327.7,21328.7,0
2017/06/28,16:46:00,21328.7,21330.7,21327.7,21329.7,0
2017/06/28,16:47:00,21330.7,21332.7,21329.7,21331.7,0
2017/06/28,16:48:00,21332.7,21333.7,21331.7,21331.7,0
2017/06/28,16:49:00,21332.7,21332.7,21330.7,21330.7,0
2017/06/28,16:50:00,21331.7,21332.7,21330.7,21331.7,0
2017/06/28,16:51:00,21331.7,21331.7,21328.7,21330.7,0
2017/06/28,16:52:00,21330.7,21331.7,21329.7,21330.7,0
2017/06/28,16:53:00,21331.7,21332.7,21330.7,21330.7,0
2017/06/28,16:54:00,21330.7,21330.7,21328.7,21329.7,0
2017/06/28,16:55:00,21329.7,21330.7,21327.7,21328.7,0
2017/06/28,16:56:00,21329.7,21331.7,21328.7,21330.7,0
2017/06/28,16:57:00,21331.7,21331.7,21328.7,21331.7,0
2017/06/28,16:58:00,21331.7,21332.7,21330.7,21331.7,0
2017/06/28,16:59:00,21331.7,21332.7,21329.7,21330.7,0
2017/06/28,17:00:00,21330.7,21331.7,21329.7,21330.7,0
2017/06/28,17:01:00,21329.7,21329.7,21327.7,21327.7,0
2017/06/28,17:02:00,21328.7,21329.7,21328.7,21328.7,0
2017/06/28,17:03:00,21329.7,21329.7,21327.7,21327.7,0
2017/06/28,17:04:00,21327.7,21327.7,21325.7,21325.7,0
2017/06/28,17:05:00,21326.7,21326.7,21324.7,21326.7,0
2017/06/28,17:06:00,21326.7,21326.7,21325.7,21325.7,0
2017/06/28,17:07:00,21325.7,21325.7,21323.7,21323.7,0
2017/06/28,17:08:00,21324.7,21324.7,21317.7,21317.7,0
2017/06/28,17:09:00,21318.7,21319.7,21316.7,21319.7,0
2017/06/28,17:10:00,21319.7,21319.7,21316.7,21317.7,0
2017/06/28,17:11:00,21317.7,21318.7,21316.7,21318.7,0
2017/06/28,17:12:00,21318.7,21318.7,21316.7,21316.7,0
2017/06/28,17:13:00,21316.7,21319.7,21315.7,21318.7,0
2017/06/28,17:14:00,21319.7,21322.7,21319.7,21321.7,0
2017/06/28,17:15:00,21322.7,21322.7,21318.7,21320.7,0
2017/06/28,17:16:00,21320.7,21321.7,21319.7,21320.7,0
2017/06/28,17:17:00,21319.7,21322.7,21318.7,21321.7,0
2017/06/28,17:18:00,21322.7,21322.7,21318.7,21318.7,0
2017/06/28,17:19:00,21319.7,21319.7,21317.7,21318.7,0
2017/06/28,17:20:00,21318.7,21318.7,21311.7,21312.7,0
2017/06/28,17:21:00,21313.7,21314.7,21312.7,21314.7,0
2017/06/28,17:22:00,21314.7,21314.7,21312.7,21314.7,0
2017/06/28,17:23:00,21314.7,21314.7,21310.7,21312.7,0
2017/06/28,17:24:00,21312.7,21315.7,21306.7,21314.7,0
2017/06/28,17:25:00,21314.7,21317.7,21314.7,21316.7,0
2017/06/28,17:26:00,21316.7,21317.7,21313.7,21316.7,0
2017/06/28,17:27:00,21316.7,21320.7,21316.7,21318.7,0
2017/06/28,17:28:00,21319.7,21321.7,21318.7,21320.7,0
2017/06/28,17:29:00,21319.7,21321.7,21319.7,21321.7,0
2017/06/28,17:30:00,21320.7,21320.7,21318.7,21319.7,0
2017/06/28,17:31:00,21320.7,21324.7,21319.7,21321.7,0
2017/06/28,17:32:00,21321.7,21321.7,21318.7,21319.7,0
2017/06/28,17:33:00,21320.7,21321.7,21317.7,21318.7,0
2017/06/28,17:34:00,21318.7,21321.7,21318.7,21320.7,0
2017/06/28,17:35:00,21321.7,21325.7,21320.7,21324.7,0
2017/06/28,17:36:00,21325.7,21325.7,21321.7,21323.7,0
2017/06/28,17:37:00,21323.7,21324.7,21319.7,21324.7,0
2017/06/28,17:38:00,21324.7,21324.7,21321.7,21322.7,0
2017/06/28,17:39:00,21321.7,21322.7,21320.7,21322.7,0
2017/06/28,17:40:00,21322.7,21322.7,21319.7,21320.7,0
2017/06/28,17:41:00,21321.7,21323.7,21320.7,21323.7,0
2017/06/28,17:42:00,21324.7,21328.7,21324.7,21327.7,0
2017/06/28,17:43:00,21327.7,21332.7,21326.7,21332.7,0
2017/06/28,17:44:00,21333.7,21333.7,21331.7,21332.7,0
2017/06/28,17:45:00,21332.7,21335.7,21330.7,21335.7,0
2017/06/28,17:46:00,21335.7,21336.7,21334.7,21334.7,0
2017/06/28,17:47:00,21335.7,21335.7,21332.7,21335.7,0
2017/06/28,17:48:00,21336.7,21337.7,21334.7,21336.7,0
2017/06/28,17:49:00,21337.7,21338.7,21335.7,21337.7,0
2017/06/28,17:50:00,21337.7,21338.7,21336.7,21337.7,0
2017/06/28,17:51:00,21338.7,21338.7,21334.7,21337.7,0
2017/06/28,17:52:00,21338.7,21338.7,21335.7,21335.7,0
2017/06/28,17:53:00,21335.7,21338.7,21335.7,21338.7,0
2017/06/28,17:54:00,21337.7,21339.7,21337.7,21338.7,0
2017/06/28,17:55:00,21338.7,21339.7,21336.7,21337.7,0
2017/06/28,17:56:00,21337.7,21337.7,21334.7,21336.7,0
2017/06/28,17:57:00,21336.7,21337.7,21335.7,21335.7,0
2017/06/28,17:58:00,21334.7,21335.7,21332.7,21334.7,0
2017/06/28,17:59:00,21334.7,21334.7,21331.7,21334.7,0
2017/06/28,18:00:00,21333.7,21337.7,21333.7,21336.7,0
2017/06/28,18:01:00,21336.7,21338.7,21335.7,21337.7,0
2017/06/28,18:02:00,21337.7,21339.7,21336.7,21338.7,0
2017/06/28,18:03:00,21338.7,21340.7,21338.7,21339.7,0
2017/06/28,18:04:00,21340.7,21341.7,21337.7,21339.7,0
2017/06/28,18:05:00,21339.7,21340.7,21338.7,21339.7,0
2017/06/28,18:06:00,21340.7,21340.7,21338.7,21339.7,0
2017/06/28,18:07:00,21339.7,21345.7,21339.7,21342.7,0
2017/06/28,18:08:00,21342.7,21343.7,21342.7,21342.7,0
2017/06/28,18:09:00,21343.7,21344.7,21343.7,21343.7,0
2017/06/28,18:10:00,21343.7,21343.7,21340.7,21341.7,0
2017/06/28,18:11:00,21340.7,21343.7,21340.7,21341.7,0
2017/06/28,18:12:00,21342.7,21343.7,21341.7,21342.7,0
2017/06/28,18:13:00,21343.7,21343.7,21342.7,21342.7,0
2017/06/28,18:14:00,21343.7,21344.7,21342.7,21344.7,0
2017/06/28,18:15:00,21345.7,21345.7,21342.7,21343.7,0
2017/06/28,18:16:00,21343.7,21344.7,21342.7,21344.7,0
2017/06/28,18:17:00,21344.7,21346.7,21343.7,21345.7,0
2017/06/28,18:18:00,21345.7,21345.7,21344.7,21345.7,0
2017/06/28,18:19:00,21345.7,21345.7,21343.7,21345.7,0
2017/06/28,18:20:00,21346.7,21346.7,21343.7,21344.7,0
2017/06/28,18:21:00,21345.7,21346.7,21344.7,21345.7,0
2017/06/28,18:22:00,21345.7,21345.7,21343.7,21344.7,0
2017/06/28,18:23:00,21344.7,21344.7,21342.7,21342.7,0
2017/06/28,18:24:00,21342.7,21342.7,21340.7,21340.7,0
2017/06/28,18:25:00,21340.7,21342.7,21339.7,21340.7,0
2017/06/28,18:26:00,21341.7,21342.7,21340.7,21340.7,0
2017/06/28,18:27:00,21339.7,21341.7,21339.7,21341.7,0
2017/06/28,18:28:00,21341.7,21343.7,21340.7,21342.7,0
2017/06/28,18:29:00,21343.7,21344.7,21341.7,21341.7,0
2017/06/28,18:30:00,21342.7,21343.7,21341.7,21342.7,0
2017/06/28,18:31:00,21343.7,21346.7,21342.7,21345.7,0
2017/06/28,18:32:00,21346.7,21346.7,21344.7,21344.7,0
2017/06/28,18:33:00,21344.7,21345.7,21343.7,21343.7,0
2017/06/28,18:34:00,21344.7,21346.7,21343.7,21345.7,0
2017/06/28,18:35:00,21346.7,21349.7,21346.7,21347.7,0
2017/06/28,18:36:00,21347.7,21350.7,21345.7,21349.7,0
2017/06/28,18:37:00,21350.7,21350.7,21344.7,21345.7,0
2017/06/28,18:38:00,21346.7,21346.7,21345.7,21346.7,0
2017/06/28,18:39:00,21346.7,21346.7,21345.7,21345.7,0
2017/06/28,18:40:00,21345.7,21346.7,21344.7,21346.7,0
2017/06/28,18:41:00,21346.7,21346.7,21344.7,21345.7,0
2017/06/28,18:42:00,21346.7,21352.7,21345.7,21352.7,0
2017/06/28,18:43:00,21353.7,21361.7,21352.7,21359.7,0
2017/06/28,18:44:00,21358.7,21366.7,21358.7,21365.7,0
2017/06/28,18:45:00,21366.7,21366.7,21362.7,21362.7,0
2017/06/28,18:46:00,21363.7,21366.7,21361.7,21365.7,0
2017/06/28,18:47:00,21365.7,21365.7,21362.7,21363.7,0
2017/06/28,18:48:00,21364.7,21366.7,21363.7,21364.7,0
2017/06/28,18:49:00,21364.7,21364.7,21361.7,21362.7,0
2017/06/28,18:50:00,21362.7,21363.7,21361.7,21362.7,0
2017/06/28,18:51:00,21362.7,21363.7,21361.7,21362.7,0
2017/06/28,18:52:00,21363.7,21363.7,21360.7,21361.7,0
2017/06/28,18:53:00,21361.7,21361.7,21359.7,21360.7,0
2017/06/28,18:54:00,21360.7,21360.7,21356.7,21357.7,0
2017/06/28,18:55:00,21358.7,21358.7,21356.7,21357.7,0
2017/06/28,18:56:00,21357.7,21358.7,21356.7,21356.7,0
2017/06/28,18:57:00,21356.7,21357.7,21355.7,21356.7,0
2017/06/28,18:58:00,21357.7,21359.7,21356.7,21357.7,0
2017/06/28,18:59:00,21358.7,21359.7,21357.7,21358.7,0
2017/06/28,19:00:00,21358.7,21358.7,21354.7,21355.7,0
2017/06/28,19:01:00,21354.7,21356.7,21353.7,21356.7,0
2017/06/28,19:02:00,21356.7,21357.7,21355.7,21356.7,0
2017/06/28,19:03:00,21357.7,21357.7,21354.7,21355.7,0
2017/06/28,19:04:00,21355.7,21359.7,21354.7,21358.7,0
2017/06/28,19:05:00,21359.7,21360.7,21358.7,21359.7,0
2017/06/28,19:06:00,21360.7,21361.7,21358.7,21360.7,0
2017/06/28,19:07:00,21360.7,21362.7,21359.7,21362.7,0
2017/06/28,19:08:00,21361.7,21362.7,21359.7,21360.7,0
2017/06/28,19:09:00,21360.7,21360.7,21357.7,21358.7,0
2017/06/28,19:10:00,21358.7,21361.7,21357.7,21360.7,0
2017/06/28,19:11:00,21361.7,21362.7,21361.7,21361.7,0
2017/06/28,19:12:00,21362.7,21368.7,21362.7,21366.7,0
2017/06/28,19:13:00,21366.7,21366.7,21362.7,21365.7,0
2017/06/28,19:14:00,21365.7,21367.7,21364.7,21365.7,0
2017/06/28,19:15:00,21365.7,21366.7,21364.7,21365.7,0
2017/06/28,19:16:00,21365.7,21365.7,21361.7,21362.7,0
2017/06/28,19:17:00,21363.7,21363.7,21362.7,21362.7,0
2017/06/28,19:18:00,21363.7,21363.7,21362.7,21362.7,0
2017/06/28,19:19:00,21362.7,21363.7,21359.7,21360.7,0
2017/06/28,19:20:00,21361.7,21362.7,21358.7,21359.7,0
2017/06/28,19:21:00,21360.7,21361.7,21359.7,21361.7,0
2017/06/28,19:22:00,21362.7,21363.7,21359.7,21361.7,0
2017/06/28,19:23:00,21361.7,21361.7,21359.7,21360.7,0
2017/06/28,19:24:00,21360.7,21360.7,21359.7,21360.7,0
2017/06/28,19:25:00,21360.7,21361.7,21359.7,21360.7,0
2017/06/28,19:26:00,21361.7,21363.7,21359.7,21363.7,0
2017/06/28,19:27:00,21364.7,21365.7,21359.7,21361.7,0
2017/06/28,19:28:00,21362.7,21362.7,21359.7,21359.7,0
2017/06/28,19:29:00,21359.7,21359.7,21357.7,21357.7,0
2017/06/28,19:30:00,21357.7,21361.7,21356.7,21358.7,0
2017/06/28,19:31:00,21359.7,21361.7,21358.7,21361.7,0
2017/06/28,19:32:00,21361.7,21364.7,21360.7,21363.7,0
2017/06/28,19:33:00,21363.7,21364.7,21362.7,21363.7,0
2017/06/28,19:34:00,21364.7,21365.7,21363.7,21364.7,0
2017/06/28,19:35:00,21365.7,21366.7,21362.7,21362.7,0
2017/06/28,19:36:00,21362.7,21363.7,21361.7,21362.7,0
2017/06/28,19:37:00,21363.7,21363.7,21360.7,21360.7,0
2017/06/28,19:38:00,21360.7,21360.7,21358.7,21360.7,0
2017/06/28,19:39:00,21360.7,21360.7,21359.7,21360.7,0
2017/06/28,19:40:00,21360.7,21360.7,21356.7,21356.7,0
2017/06/28,19:41:00,21356.7,21358.7,21354.7,21356.7,0
2017/06/28,19:42:00,21357.7,21357.7,21354.7,21355.7,0
2017/06/28,19:43:00,21356.7,21357.7,21355.7,21355.7,0
2017/06/28,19:44:00,21355.7,21357.7,21354.7,21354.7,0
2017/06/28,19:45:00,21355.7,21357.7,21354.7,21357.7,0
2017/06/28,19:46:00,21356.7,21358.7,21356.7,21356.7,0
2017/06/28,19:47:00,21356.7,21357.7,21356.7,21356.7,0
2017/06/28,19:48:00,21356.7,21356.7,21355.7,21356.7,0
2017/06/28,19:49:00,21355.7,21356.7,21353.7,21355.7,0
2017/06/28,19:50:00,21356.7,21358.7,21355.7,21357.7,0
2017/06/28,19:51:00,21357.7,21358.7,21356.7,21357.7,0
2017/06/28,19:52:00,21357.7,21357.7,21356.7,21357.7,0
2017/06/28,19:53:00,21357.7,21358.7,21355.7,21356.7,0
2017/06/28,19:54:00,21356.7,21357.7,21354.7,21355.7,0
2017/06/28,19:55:00,21356.7,21357.7,21355.7,21357.7,0
2017/06/28,19:56:00,21358.7,21358.7,21355.7,21355.7,0
2017/06/28,19:57:00,21356.7,21356.7,21354.7,21356.7,0
2017/06/28,19:58:00,21356.7,21359.7,21356.7,21359.7,0
2017/06/28,19:59:00,21360.7,21360.7,21357.7,21357.7,0
2017/06/28,20:00:00,21358.7,21359.7,21356.7,21357.7,0
2017/06/28,20:01:00,21357.7,21358.7,21356.7,21358.7,0
2017/06/28,20:02:00,21358.7,21360.7,21357.7,21357.7,0
2017/06/28,20:03:00,21357.7,21357.7,21354.7,21355.7,0
2017/06/28,20:04:00,21355.7,21355.7,21354.7,21355.7,0
2017/06/28,20:05:00,21355.7,21355.7,21354.7,21354.7,0
2017/06/28,20:06:00,21355.7,21355.7,21354.7,21354.7,0
2017/06/28,20:07:00,21355.7,21356.7,21354.7,21356.7,0
2017/06/28,20:08:00,21356.7,21357.7,21356.7,21357.7,0
2017/06/28,20:09:00,21358.7,21358.7,21355.7,21355.7,0
2017/06/28,20:10:00,21356.7,21357.7,21355.7,21355.7,0
2017/06/28,20:11:00,21356.7,21357.7,21353.7,21353.7,0
2017/06/28,20:12:00,21353.7,21354.7,21353.7,21353.7,0
2017/06/28,20:13:00,21354.7,21355.7,21353.7,21355.7,0
2017/06/28,20:14:00,21356.7,21358.7,21355.7,21357.7,0
2017/06/28,20:15:00,21357.7,21357.7,21355.7,21356.7,0
2017/06/28,20:16:00,21356.7,21356.7,21354.7,21355.7,0
2017/06/28,20:17:00,21354.7,21355.7,21353.7,21354.7,0
2017/06/28,20:18:00,21353.7,21354.7,21352.7,21354.7,0
2017/06/28,20:19:00,21354.7,21356.7,21353.7,21355.7,0
2017/06/28,20:20:00,21356.7,21357.7,21356.7,21357.7,0
2017/06/28,20:21:00,21357.7,21358.7,21356.7,21357.7,0
2017/06/28,20:22:00,21357.7,21357.7,21355.7,21356.7,0
2017/06/28,20:23:00,21356.7,21356.7,21353.7,21354.7,0
2017/06/28,20:24:00,21355.7,21356.7,21354.7,21355.7,0
2017/06/28,20:25:00,21356.7,21356.7,21355.7,21355.7,0
2017/06/28,20:26:00,21355.7,21356.7,21354.7,21354.7,0
2017/06/28,20:27:00,21355.7,21357.7,21354.7,21356.7,0
2017/06/28,20:28:00,21357.7,21358.7,21357.7,21357.7,0
2017/06/28,20:29:00,21358.7,21359.7,21357.7,21358.7,0
2017/06/28,20:30:00,21359.7,21362.7,21359.7,21361.7,0
2017/06/28,20:31:00,21362.7,21363.7,21360.7,21362.7,0
2017/06/28,20:32:00,21362.7,21362.7,21360.7,21360.7,0
2017/06/28,20:33:00,21360.7,21362.7,21360.7,21361.7,0
2017/06/28,20:34:00,21362.7,21363.7,21361.7,21361.7,0
2017/06/28,20:35:00,21362.7,21363.7,21361.7,21363.7,0
2017/06/28,20:36:00,21363.7,21364.7,21361.7,21363.7,0
2017/06/28,20:37:00,21363.7,21363.7,21362.7,21362.7,0
2017/06/28,20:38:00,21362.7,21363.7,21361.7,21362.7,0
2017/06/28,20:39:00,21362.7,21363.7,21360.7,21362.7,0
2017/06/28,20:40:00,21363.7,21366.7,21363.7,21365.7,0
2017/06/28,20:41:00,21366.7,21367.7,21365.7,21365.7,0
2017/06/28,20:42:00,21365.7,21365.7,21362.7,21362.7,0
2017/06/28,20:43:00,21362.7,21363.7,21361.7,21361.7,0
2017/06/28,20:44:00,21362.7,21362.7,21360.7,21362.7,0
2017/06/28,20:45:00,21363.7,21363.7,21363.7,21363.7,0
2017/06/28,20:46:00,21363.7,21365.7,21362.7,21365.7,0
2017/06/28,20:47:00,21364.7,21365.7,21363.7,21363.7,0
2017/06/28,20:48:00,21363.7,21364.7,21363.7,21363.7,0
2017/06/28,20:49:00,21364.7,21364.7,21361.7,21362.7,0
2017/06/28,20:50:00,21362.7,21363.7,21361.7,21362.7,0
2017/06/28,20:51:00,21363.7,21363.7,21362.7,21362.7,0
2017/06/28,20:52:00,21363.7,21364.7,21361.7,21363.7,0
2017/06/28,20:53:00,21363.7,21364.7,21362.7,21364.7,0
2017/06/28,20:54:00,21364.7,21366.7,21363.7,21366.7,0
2017/06/28,20:55:00,21366.7,21366.7,21365.7,21366.7,0
2017/06/28,20:56:00,21366.7,21366.7,21364.7,21364.7,0
2017/06/28,20:57:00,21365.7,21365.7,21363.7,21363.7,0
2017/06/28,20:58:00,21363.7,21363.7,21362.7,21362.7,0
2017/06/28,20:59:00,21363.7,21363.7,21362.7,21363.7,0
2017/06/28,21:00:00,21363.7,21364.7,21362.7,21363.7,0
2017/06/28,21:01:00,21363.7,21364.7,21362.7,21363.7,0
2017/06/28,21:02:00,21364.7,21365.7,21363.7,21363.7,0
2017/06/28,21:03:00,21364.7,21364.7,21362.7,21363.7,0
2017/06/28,21:04:00,21363.7,21363.7,21362.7,21362.7,0
2017/06/28,21:05:00,21363.7,21364.7,21361.7,21361.7,0
2017/06/28,21:06:00,21362.7,21363.7,21360.7,21360.7,0
2017/06/28,21:07:00,21360.7,21361.7,21359.7,21360.7,0
2017/06/28,21:08:00,21359.7,21362.7,21359.7,21362.7,0
2017/06/28,21:09:00,21363.7,21365.7,21362.7,21364.7,0
2017/06/28,21:10:00,21364.7,21364.7,21360.7,21360.7,0
2017/06/28,21:11:00,21361.7,21362.7,21359.7,21360.7,0
2017/06/28,21:12:00,21360.7,21360.7,21358.7,21359.7,0
2017/06/28,21:13:00,21360.7,21360.7,21358.7,21358.7,0
2017/06/28,21:14:00,21359.7,21359.7,21357.7,21357.7,0
2017/06/28,21:15:00,21358.7,21358.7,21353.7,21354.7,0
2017/06/28,21:16:00,21354.7,21357.7,21353.7,21356.7,0
2017/06/28,21:17:00,21356.7,21357.7,21355.7,21355.7,0
2017/06/28,21:18:00,21355.7,21374.7,21354.7,21371.7,0
2017/06/28,21:19:00,21372.7,21404.7,21371.7,21394.7,0
2017/06/28,21:20:00,21394.7,21398.7,21391.7,21395.7,0
2017/06/28,21:21:00,21396.7,21396.7,21390.7,21392.7,0
2017/06/28,21:22:00,21392.7,21393.7,21389.7,21389.7,0
2017/06/28,21:23:00,21390.7,21391.7,21388.7,21389.7,0
2017/06/28,21:24:00,21389.7,21392.7,21387.7,21391.7,0
2017/06/28,21:25:00,21390.7,21391.7,21386.7,21388.7,0
2017/06/28,21:26:00,21388.7,21394.7,21388.7,21393.7,0
2017/06/28,21:27:00,21393.7,21396.7,21389.7,21392.7,0
2017/06/28,21:28:00,21393.7,21394.7,21389.7,21389.7,0
2017/06/28,21:29:00,21389.7,21390.7,21387.7,21388.7,0
2017/06/28,21:30:00,21389.7,21390.7,21384.7,21388.7,0
2017/06/28,21:31:00,21389.7,21389.7,21385.7,21386.7,0
2017/06/28,21:32:00,21386.7,21386.7,21380.7,21381.7,0
2017/06/28,21:33:00,21382.7,21384.7,21379.7,21380.7,0
2017/06/28,21:34:00,21381.7,21383.7,21379.7,21382.7,0
2017/06/28,21:35:00,21382.7,21383.7,21378.7,21380.7,0
2017/06/28,21:36:00,21380.7,21381.7,21379.7,21380.7,0
2017/06/28,21:37:00,21381.7,21381.7,21376.7,21377.7,0
2017/06/28,21:38:00,21376.7,21379.7,21376.7,21378.7,0
2017/06/28,21:39:00,21379.7,21380.7,21379.7,21380.7,0
2017/06/28,21:40:00,21381.7,21381.7,21377.7,21379.7,0
2017/06/28,21:41:00,21378.7,21379.7,21377.7,21378.7,0
2017/06/28,21:42:00,21378.7,21379.7,21377.7,21378.7,0
2017/06/28,21:43:00,21379.7,21379.7,21377.7,21378.7,0
2017/06/28,21:44:00,21379.7,21383.7,21378.7,21381.7,0
2017/06/28,21:45:00,21382.7,21385.7,21381.7,21384.7,0
2017/06/28,21:46:00,21385.7,21386.7,21381.7,21381.7,0
2017/06/28,21:47:00,21382.7,21383.7,21379.7,21380.7,0
2017/06/28,21:48:00,21380.7,21380.7,21379.7,21380.7,0
2017/06/28,21:49:00,21381.7,21382.7,21378.7,21379.7,0
2017/06/28,21:50:00,21379.7,21379.7,21375.7,21375.7,0
2017/06/28,21:51:00,21376.7,21380.7,21376.7,21380.7,0
2017/06/28,21:52:00,21379.7,21381.7,21376.7,21377.7,0
2017/06/28,21:53:00,21378.7,21379.7,21375.7,21378.7,0
2017/06/28,21:54:00,21378.7,21378.7,21376.7,21376.7,0
2017/06/28,21:55:00,21376.7,21377.7,21375.7,21376.7,0
2017/06/28,21:56:00,21376.7,21377.7,21375.7,21375.7,0
2017/06/28,21:57:00,21376.7,21378.7,21374.7,21377.7,0
2017/06/28,21:58:00,21377.7,21378.7,21376.7,21377.7,0
2017/06/28,21:59:00,21377.7,21377.7,21374.7,21376.7,0
2017/06/28,22:00:00,21377.7,21377.7,21376.7,21376.7,0
2017/06/28,22:01:00,21376.7,21379.7,21375.7,21379.7,0
2017/06/28,22:02:00,21379.7,21384.7,21379.7,21384.7,0
2017/06/28,22:03:00,21385.7,21389.7,21384.7,21387.7,0
2017/06/28,22:04:00,21386.7,21386.7,21383.7,21385.7,0
2017/06/28,22:05:00,21385.7,21387.7,21384.7,21386.7,0
2017/06/28,22:06:00,21387.7,21387.7,21385.7,21386.7,0
2017/06/28,22:07:00,21385.7,21386.7,21384.7,21384.7,0
2017/06/28,22:08:00,21384.7,21385.7,21382.7,21385.7,0
2017/06/28,22:09:00,21386.7,21387.7,21382.7,21382.7,0
2017/06/28,22:10:00,21381.7,21382.7,21381.7,21382.7,0
2017/06/28,22:11:00,21382.7,21385.7,21381.7,21384.7,0
2017/06/28,22:12:00,21384.7,21384.7,21381.7,21383.7,0
2017/06/28,22:13:00,21382.7,21384.7,21382.7,21383.7,0
2017/06/28,22:14:00,21383.7,21384.7,21382.7,21382.7,0
2017/06/28,22:15:00,21382.7,21384.7,21381.7,21383.7,0
2017/06/28,22:16:00,21384.7,21386.7,21382.7,21385.7,0
2017/06/28,22:17:00,21384.7,21386.7,21384.7,21384.7,0
2017/06/28,22:18:00,21383.7,21383.7,21381.7,21381.7,0
2017/06/28,22:19:00,21382.7,21383.7,21381.7,21383.7,0
2017/06/28,22:20:00,21384.7,21385.7,21383.7,21384.7,0
2017/06/28,22:21:00,21383.7,21383.7,21381.7,21381.7,0
2017/06/28,22:22:00,21381.7,21382.7,21380.7,21382.7,0
2017/06/28,22:23:00,21383.7,21385.7,21382.7,21384.7,0
2017/06/28,22:24:00,21385.7,21386.7,21384.7,21386.7,0
2017/06/28,22:25:00,21386.7,21386.7,21383.7,21383.7,0
2017/06/28,22:26:00,21382.7,21383.7,21382.7,21382.7,0
2017/06/28,22:27:00,21383.7,21383.7,21380.7,21380.7,0
2017/06/28,22:28:00,21380.7,21383.7,21379.7,21383.7,0
2017/06/28,22:29:00,21382.7,21387.7,21381.7,21386.7,0
2017/06/28,22:30:00,21387.7,21393.7,21387.7,21391.7,0
2017/06/28,22:31:00,21391.7,21413.7,21390.7,21412.7,0
2017/06/28,22:32:00,21412.7,21424.7,21411.7,21422.7,0
2017/06/28,22:33:00,21422.7,21434.7,21419.7,21427.7,0
2017/06/28,22:34:00,21428.7,21429.7,21420.7,21421.7,0
2017/06/28,22:35:00,21422.7,21425.7,21420.7,21421.7,0
2017/06/28,22:36:00,21422.7,21427.7,21419.7,21420.7,0
2017/06/28,22:37:00,21420.7,21425.7,21418.7,21424.7,0
2017/06/28,22:38:00,21424.7,21425.7,21416.7,21416.7,0
2017/06/28,22:39:00,21416.7,21416.7,21412.7,21413.7,0
2017/06/28,22:40:00,21414.7,21416.7,21408.7,21409.7,0
2017/06/28,22:41:00,21410.7,21412.7,21405.7,21407.7,0
2017/06/28,22:42:00,21408.7,21411.7,21406.7,21410.7,0
2017/06/28,22:43:00,21410.7,21411.7,21406.7,21407.7,0
2017/06/28,22:44:00,21408.7,21411.7,21405.7,21409.7,0
2017/06/28,22:45:00,21410.7,21414.7,21408.7,21408.7,0
2017/06/28,22:46:00,21408.7,21411.7,21405.7,21406.7,0
2017/06/28,22:47:00,21407.7,21408.7,21403.7,21407.7,0
2017/06/28,22:48:00,21407.7,21408.7,21397.8,21398.8,0
2017/06/28,22:49:00,21398.8,21403.8,21397.8,21399.8,0
2017/06/28,22:50:00,21399.8,21404.8,21398.8,21403.8,0
2017/06/28,22:51:00,21403.8,21404.8,21400.8,21402.8,0
2017/06/28,22:52:00,21402.8,21402.8,21397.8,21398.8,0
2017/06/28,22:53:00,21398.8,21400.8,21393.8,21399.8,0
2017/06/28,22:54:00,21400.8,21400.9,21395.9,21395.9,0
2017/06/28,22:55:00,21396.9,21401.9,21393.9,21399.9,0
2017/06/28,22:56:00,21398.9,21407.1,21398.9,21404.1,0
2017/06/28,22:57:00,21405.1,21410.1,21404.1,21410.1,0
2017/06/28,22:58:00,21411.1,21411.1,21407.1,21408.1,0
2017/06/28,22:59:00,21408.1,21408.2,21405.1,21407.2,0
2017/06/28,23:00:00,21408.2,21408.2,21404.2,21406.2,0
2017/06/28,23:01:00,21406.2,21411.2,21404.2,21410.2,0
2017/06/28,23:02:00,21411.2,21415.3,21409.3,21412.3,0
2017/06/28,23:03:00,21411.3,21414.3,21411.3,21414.3,0
2017/06/28,23:04:00,21414.3,21416.3,21410.3,21414.3,0
2017/06/28,23:05:00,21414.3,21420.3,21414.3,21419.3,0
2017/06/28,23:06:00,21419.3,21425.3,21414.3,21425.3,0
2017/06/28,23:07:00,21425.3,21433.3,21424.3,21429.3,0
2017/06/28,23:08:00,21430.3,21440.4,21427.4,21438.4,0
2017/06/28,23:09:00,21437.4,21437.4,21430.4,21431.4,0
2017/06/28,23:10:00,21431.4,21433.4,21430.4,21433.4,0
2017/06/28,23:11:00,21434.4,21434.6,21423.6,21425.6,0
2017/06/28,23:12:00,21426.6,21426.6,21419.6,21423.6,0
2017/06/28,23:13:00,21424.6,21425.7,21420.6,21423.7,0
2017/06/28,23:14:00,21423.7,21426.7,21420.7,21422.7,0
2017/06/28,23:15:00,21423.7,21425.8,21422.7,21425.8,0
2017/06/28,23:16:00,21426.8,21432.8,21426.8,21430.8,0
2017/06/28,23:17:00,21431.8,21431.8,21427.8,21428.8,0
2017/06/28,23:18:00,21429.8,21432.8,21426.8,21429.8,0
2017/06/28,23:19:00,21430.8,21431.9,21428.9,21429.9,0
2017/06/28,23:20:00,21430.9,21431.9,21425.9,21427.9,0
2017/06/28,23:21:00,21428.9,21434.1,21428.9,21432.1,0
2017/06/28,23:22:00,21433.1,21435.2,21431.2,21432.2,0
2017/06/28,23:23:00,21431.2,21436.2,21430.2,21434.2,0
2017/06/28,23:24:00,21434.2,21435.3,21431.3,21434.3,0
2017/06/28,23:25:00,21434.3,21435.3,21422.3,21422.3,0
2017/06/28,23:26:00,21423.3,21428.3,21423.3,21426.3,0
2017/06/28,23:27:00,21427.3,21428.4,21414.4,21418.4,0
2017/06/28,23:28:00,21419.4,21419.4,21416.4,21418.4,0
2017/06/28,23:29:00,21419.4,21420.6,21416.6,21419.6,0
2017/06/28,23:30:00,21418.6,21419.6,21410.6,21411.6,0
2017/06/28,23:31:00,21410.6,21426.6,21410.6,21414.6,0
2017/06/28,23:32:00,21413.6,21420.7,21413.6,21419.7,0
2017/06/28,23:33:00,21420.7,21431.7,21418.7,21427.7,0
2017/06/28,23:34:00,21428.7,21432.8,21425.8,21430.8,0
2017/06/28,23:35:00,21431.8,21432.8,21428.8,21432.8,0
2017/06/28,23:36:00,21432.8,21434.8,21429.8,21431.8,0
2017/06/28,23:37:00,21432.8,21434.8,21430.8,21431.8,0
2017/06/28,23:38:00,21431.8,21434.9,21427.9,21428.9,0
2017/06/28,23:39:00,21428.9,21430.9,21425.9,21430.9,0
2017/06/28,23:40:00,21431.9,21431.9,21424.9,21426.9,0
2017/06/28,23:41:00,21427.9,21432.1,21424.1,21431.1,0
2017/06/28,23:42:00,21432.1,21435.1,21430.1,21430.1,0
2017/06/28,23:43:00,21429.1,21433.1,21429.1,21430.1,0
2017/06/28,23:44:00,21429.1,21445.2,21429.1,21443.2,0
2017/06/28,23:45:00,21444.2,21453.2,21441.2,21451.2,0
2017/06/28,23:46:00,21451.2,21451.2,21443.3,21444.3,0
2017/06/28,23:47:00,21443.3,21445.3,21439.3,21440.3,0
2017/06/28,23:48:00,21440.3,21441.3,21435.3,21437.3,0
2017/06/28,23:49:00,21438.3,21441.3,21434.3,21434.3,0
2017/06/28,23:50:00,21435.3,21437.3,21432.3,21433.3,0
2017/06/28,23:51:00,21434.3,21438.3,21432.3,21437.3,0
2017/06/28,23:52:00,21438.3,21438.3,21432.3,21435.3,0
2017/06/28,23:53:00,21436.3,21440.4,21435.3,21438.4,0
2017/06/28,23:54:00,21437.4,21438.4,21435.4,21435.4,0
2017/06/28,23:55:00,21436.4,21444.6,21435.6,21441.6,0
2017/06/28,23:56:00,21441.6,21441.6,21430.6,21430.6,0
2017/06/28,23:57:00,21431.6,21436.7,21429.6,21436.7,0
2017/06/28,23:58:00,21436.7,21438.7,21434.7,21437.7,0
2017/06/28,23:59:00,21437.7,21437.8,21432.8,21433.8,0
2017/06/29,00:00:00,21434.8,21436.8,21430.8,21430.8,0
2017/06/29,00:01:00,21431.8,21437.8,21428.8,21435.8,0
2017/06/29,00:02:00,21436.8,21438.8,21433.8,21437.8,0
2017/06/29,00:03:00,21438.8,21440.8,21436.8,21437.8,0
2017/06/29,00:04:00,21437.8,21440.9,21435.9,21439.9,0
2017/06/29,00:05:00,21439.9,21443.9,21438.9,21440.9,0
2017/06/29,00:06:00,21440.9,21441.9,21436.1,21437.1,0
2017/06/29,00:07:00,21437.1,21439.2,21436.1,21437.2,0
2017/06/29,00:08:00,21438.2,21440.2,21437.2,21439.2,0
2017/06/29,00:09:00,21440.2,21442.3,21437.2,21442.3,0
2017/06/29,00:10:00,21443.3,21445.3,21441.3,21442.3,0
2017/06/29,00:11:00,21443.3,21445.3,21441.3,21444.3,0
2017/06/29,00:12:00,21444.3,21446.3,21441.3,21441.3,0
2017/06/29,00:13:00,21441.3,21443.4,21440.3,21443.4,0
2017/06/29,00:14:00,21443.4,21443.6,21441.6,21442.6,0
2017/06/29,00:15:00,21443.6,21449.6,21443.6,21447.6,0
2017/06/29,00:16:00,21447.6,21451.7,21445.7,21445.7,0
2017/06/29,00:17:00,21445.7,21446.7,21441.7,21442.7,0
2017/06/29,00:18:00,21441.7,21443.7,21440.7,21441.7,0
2017/06/29,00:19:00,21442.7,21446.8,21440.7,21444.8,0
2017/06/29,00:20:00,21443.8,21447.8,21443.8,21443.8,0
2017/06/29,00:21:00,21442.8,21444.8,21442.8,21443.8,0
2017/06/29,00:22:00,21442.8,21444.8,21440.8,21443.8,0
2017/06/29,00:23:00,21444.8,21448.8,21443.8,21447.8,0
2017/06/29,00:24:00,21446.8,21451.8,21446.8,21451.8,0
2017/06/29,00:25:00,21451.8,21452.9,21449.9,21450.9,0
2017/06/29,00:26:00,21451.9,21451.9,21448.9,21449.9,0
2017/06/29,00:27:00,21448.9,21449.9,21447.9,21448.9,0
2017/06/29,00:28:00,21449.9,21451.1,21446.1,21447.1,0
2017/06/29,00:29:00,21446.1,21448.1,21443.1,21447.1,0
2017/06/29,00:30:00,21448.1,21450.2,21446.1,21448.2,0
2017/06/29,00:31:00,21449.2,21452.2,21448.2,21452.2,0
2017/06/29,00:32:00,21452.2,21453.2,21449.2,21452.2,0
2017/06/29,00:33:00,21451.2,21453.2,21450.2,21452.2,0
2017/06/29,00:34:00,21452.2,21458.2,21450.2,21455.2,0
2017/06/29,00:35:00,21455.2,21455.3,21449.3,21450.3,0
2017/06/29,00:36:00,21451.3,21458.3,21451.3,21457.3,0
2017/06/29,00:37:00,21456.3,21464.3,21455.3,21461.3,0
2017/06/29,00:38:00,21462.3,21463.3,21457.3,21459.3,0
2017/06/29,00:39:00,21460.3,21464.3,21460.3,21463.3,0
2017/06/29,00:40:00,21464.3,21469.3,21462.3,21467.3,0
2017/06/29,00:41:00,21467.3,21468.3,21460.3,21461.3,0
2017/06/29,00:42:00,21461.3,21462.3,21460.3,21460.3,0
2017/06/29,00:43:00,21460.3,21461.3,21457.3,21459.3,0
2017/06/29,00:44:00,21458.3,21458.3,21456.3,21456.3,0
2017/06/29,00:45:00,21456.3,21456.3,21452.3,21452.3,0
2017/06/29,00:46:00,21452.3,21455.3,21450.3,21454.3,0
2017/06/29,00:47:00,21453.3,21456.3,21453.3,21455.3,0
2017/06/29,00:48:00,21456.3,21456.3,21453.3,21456.3,0
2017/06/29,00:49:00,21457.3,21458.3,21456.3,21456.3,0
2017/06/29,00:50:00,21456.3,21457.3,21454.3,21456.3,0
2017/06/29,00:51:00,21457.3,21461.3,21456.3,21461.3,0
2017/06/29,00:52:00,21462.3,21464.3,21461.3,21464.3,0
2017/06/29,00:53:00,21464.3,21482.3,21464.3,21476.3,0
2017/06/29,00:54:00,21477.3,21479.3,21475.3,21476.3,0
2017/06/29,00:55:00,21476.3,21476.3,21473.3,21474.3,0
2017/06/29,00:56:00,21474.3,21475.3,21472.3,21474.3,0
2017/06/29,00:57:00,21475.3,21475.3,21472.3,21473.3,0
2017/06/29,00:58:00,21472.3,21473.3,21470.3,21473.3,0
2017/06/29,00:59:00,21473.3,21473.3,21469.3,21469.3,0
2017/06/29,01:00:00,21469.3,21471.3,21463.3,21463.3,0
2017/06/29,01:01:00,21462.3,21465.3,21459.3,21464.3,0
2017/06/29,01:02:00,21465.3,21467.3,21464.3,21465.3,0
2017/06/29,01:03:00,21465.3,21470.3,21464.3,21467.3,0
2017/06/29,01:04:00,21467.3,21471.3,21466.3,21469.3,0
2017/06/29,01:05:00,21469.3,21469.3,21466.3,21468.3,0
2017/06/29,01:06:00,21469.3,21472.3,21468.3,21471.3,0
2017/06/29,01:07:00,21471.3,21471.3,21469.3,21470.3,0
2017/06/29,01:08:00,21470.3,21470.3,21467.3,21470.3,0
2017/06/29,01:09:00,21470.3,21473.3,21468.3,21469.3,0
2017/06/29,01:10:00,21469.3,21470.3,21467.3,21469.3,0
2017/06/29,01:11:00,21469.3,21471.3,21468.3,21471.3,0
2017/06/29,01:12:00,21471.4,21473.4,21469.4,21470.4,0
2017/06/29,01:13:00,21470.4,21479.4,21469.4,21478.4,0
2017/06/29,01:14:00,21479.4,21480.4,21475.4,21477.4,0
2017/06/29,01:15:00,21478.4,21479.6,21475.6,21477.6,0
2017/06/29,01:16:00,21477.6,21478.6,21474.6,21475.6,0
2017/06/29,01:17:00,21476.6,21477.6,21470.6,21472.6,0
2017/06/29,01:18:00,21471.6,21475.6,21471.6,21475.6,0
2017/06/29,01:19:00,21475.6,21475.7,21471.7,21474.7,0
2017/06/29,01:20:00,21475.7,21477.7,21474.7,21476.7,0
2017/06/29,01:21:00,21477.7,21478.7,21475.7,21476.7,0
2017/06/29,01:22:00,21475.7,21477.7,21474.7,21475.7,0
2017/06/29,01:23:00,21475.7,21475.7,21473.7,21474.7,0
2017/06/29,01:24:00,21475.7,21475.7,21470.7,21471.7,0
2017/06/29,01:25:00,21471.7,21472.7,21464.7,21464.7,0
2017/06/29,01:26:00,21465.7,21469.7,21465.7,21467.7,0
2017/06/29,01:27:00,21468.7,21469.7,21466.7,21467.7,0
2017/06/29,01:28:00,21467.7,21467.7,21461.7,21461.7,0
2017/06/29,01:29:00,21462.7,21462.7,21457.7,21459.7,0
2017/06/29,01:30:00,21460.7,21462.7,21458.7,21461.7,0
2017/06/29,01:31:00,21462.7,21462.7,21461.7,21462.7,0
2017/06/29,01:32:00,21463.7,21463.7,21462.7,21463.7,0
2017/06/29,01:33:00,21463.7,21463.7,21459.7,21461.7,0
2017/06/29,01:34:00,21462.7,21463.7,21461.7,21462.7,0
2017/06/29,01:35:00,21463.7,21464.7,21461.7,21463.7,0
2017/06/29,01:36:00,21463.7,21464.7,21460.7,21462.7,0
2017/06/29,01:37:00,21461.7,21463.7,21460.7,21463.7,0
2017/06/29,01:38:00,21464.7,21466.7,21463.7,21464.7,0
2017/06/29,01:39:00,21463.7,21469.7,21463.7,21468.7,0
2017/06/29,01:40:00,21467.7,21472.7,21467.7,21470.7,0
2017/06/29,01:41:00,21471.7,21472.7,21468.7,21468.7,0
2017/06/29,01:42:00,21469.7,21470.7,21467.7,21468.7,0
2017/06/29,01:43:00,21469.7,21470.7,21467.7,21468.7,0
2017/06/29,01:44:00,21469.7,21471.7,21468.7,21471.7,0
2017/06/29,01:45:00,21471.7,21473.7,21471.7,21472.7,0
2017/06/29,01:46:00,21472.7,21474.7,21470.7,21470.7,0
2017/06/29,01:47:00,21471.7,21475.7,21470.7,21475.7,0
2017/06/29,01:48:00,21474.7,21475.7,21473.7,21473.7,0
2017/06/29,01:49:00,21474.7,21476.7,21472.7,21473.7,0
2017/06/29,01:50:00,21474.7,21476.7,21472.7,21473.7,0
2017/06/29,01:51:00,21474.7,21476.7,21473.7,21475.7,0
2017/06/29,01:52:00,21476.7,21476.7,21474.6,21475.6,0
2017/06/29,01:53:00,21474.6,21475.6,21470.6,21470.6,0
2017/06/29,01:54:00,21470.6,21471.6,21465.6,21465.6,0
2017/06/29,01:55:00,21466.6,21467.6,21460.6,21464.6,0
2017/06/29,01:56:00,21464.6,21466.6,21462.6,21463.6,0
2017/06/29,01:57:00,21464.6,21469.6,21463.6,21469.6,0
2017/06/29,01:58:00,21469.6,21469.6,21467.6,21468.6,0
2017/06/29,01:59:00,21467.6,21468.6,21465.4,21468.4,0
2017/06/29,02:00:00,21468.4,21468.4,21466.4,21467.4,0
2017/06/29,02:01:00,21468.4,21471.4,21468.4,21469.4,0
2017/06/29,02:02:00,21469.4,21475.4,21468.4,21474.4,0
2017/06/29,02:03:00,21474.4,21474.4,21469.4,21471.4,0
2017/06/29,02:04:00,21471.4,21471.4,21467.6,21467.6,0
2017/06/29,02:05:00,21468.6,21468.6,21463.6,21466.6,0
2017/06/29,02:06:00,21467.6,21472.6,21466.6,21468.6,0
2017/06/29,02:07:00,21469.6,21470.6,21468.6,21469.6,0
2017/06/29,02:08:00,21469.6,21469.6,21466.6,21469.6,0
2017/06/29,02:09:00,21469.6,21470.6,21468.6,21468.6,0
2017/06/29,02:10:00,21469.6,21469.6,21466.6,21467.6,0
2017/06/29,02:11:00,21468.6,21470.6,21466.6,21469.6,0
2017/06/29,02:12:00,21470.6,21473.7,21469.6,21472.7,0
2017/06/29,02:13:00,21472.7,21472.7,21468.6,21470.6,0
2017/06/29,02:14:00,21471.6,21471.6,21468.6,21470.6,0
2017/06/29,02:15:00,21470.6,21470.6,21465.6,21468.6,0
2017/06/29,02:16:00,21468.6,21472.6,21468.6,21472.6,0
2017/06/29,02:17:00,21472.6,21472.6,21470.6,21471.6,0
2017/06/29,02:18:00,21471.6,21473.6,21471.6,21473.6,0
2017/06/29,02:19:00,21473.6,21474.6,21472.6,21473.6,0
2017/06/29,02:20:00,21473.6,21476.6,21471.6,21475.6,0
2017/06/29,02:21:00,21475.6,21477.6,21474.6,21476.6,0
2017/06/29,02:22:00,21477.6,21478.6,21474.6,21477.6,0
2017/06/29,02:23:00,21478.6,21479.6,21474.6,21474.6,0
2017/06/29,02:24:00,21475.6,21475.6,21474.6,21474.6,0
2017/06/29,02:25:00,21474.7,21477.7,21474.7,21476.7,0
2017/06/29,02:26:00,21476.7,21477.7,21474.7,21475.7,0
2017/06/29,02:27:00,21476.7,21476.7,21473.7,21473.7,0
2017/06/29,02:28:00,21473.7,21475.7,21472.7,21475.7,0
2017/06/29,02:29:00,21476.7,21476.7,21472.7,21474.7,0
2017/06/29,02:30:00,21474.7,21478.7,21474.7,21478.7,0
2017/06/29,02:31:00,21477.7,21478.7,21476.7,21478.7,0
2017/06/29,02:32:00,21477.7,21479.7,21475.7,21475.7,0
2017/06/29,02:33:00,21475.7,21476.7,21474.7,21475.7,0
2017/06/29,02:34:00,21475.7,21475.7,21471.7,21472.7,0
2017/06/29,02:35:00,21473.7,21473.7,21470.7,21470.7,0
2017/06/29,02:36:00,21471.7,21471.7,21468.7,21470.7,0
2017/06/29,02:37:00,21471.7,21477.7,21470.7,21476.7,0
2017/06/29,02:38:00,21477.7,21481.7,21476.7,21479.7,0
2017/06/29,02:39:00,21479.7,21480.7,21476.7,21478.7,0
2017/06/29,02:40:00,21478.7,21478.7,21476.6,21477.6,0
2017/06/29,02:41:00,21477.6,21477.6,21474.6,21475.6,0
2017/06/29,02:42:00,21475.6,21476.6,21473.6,21475.6,0
2017/06/29,02:43:00,21475.6,21476.6,21474.6,21474.6,0
2017/06/29,02:44:00,21474.6,21475.4,21473.4,21475.4,0
2017/06/29,02:45:00,21476.4,21477.4,21475.4,21476.4,0
2017/06/29,02:46:00,21476.4,21479.4,21475.4,21479.4,0
2017/06/29,02:47:00,21478.4,21478.4,21477.4,21477.4,0
2017/06/29,02:48:00,21477.4,21479.4,21475.4,21475.4,0
2017/06/29,02:49:00,21475.4,21475.4,21470.3,21474.3,0
2017/06/29,02:50:00,21475.3,21477.3,21474.3,21476.3,0
2017/06/29,02:51:00,21476.3,21477.3,21474.3,21476.3,0
2017/06/29,02:52:00,21476.3,21476.3,21474.3,21475.3,0
2017/06/29,02:53:00,21476.3,21476.3,21469.3,21470.3,0
2017/06/29,02:54:00,21471.3,21474.3,21471.3,21474.3,0
2017/06/29,02:55:00,21473.3,21475.3,21472.3,21475.3,0
2017/06/29,02:56:00,21475.3,21476.3,21472.3,21473.3,0
2017/06/29,02:57:00,21473.3,21475.3,21472.3,21473.3,0
2017/06/29,02:58:00,21473.3,21475.3,21473.3,21474.3,0
2017/06/29,02:59:00,21474.3,21474.3,21470.3,21471.3,0
2017/06/29,03:00:00,21472.3,21473.3,21468.3,21469.3,0
2017/06/29,03:01:00,21470.3,21473.3,21468.3,21473.3,0
2017/06/29,03:02:00,21473.3,21474.3,21468.3,21469.3,0
2017/06/29,03:03:00,21469.3,21469.3,21467.3,21467.3,0
2017/06/29,03:04:00,21468.3,21468.3,21467.3,21468.3,0
2017/06/29,03:05:00,21468.3,21468.3,21465.3,21466.3,0
2017/06/29,03:06:00,21467.3,21471.2,21467.3,21468.2,0
2017/06/29,03:07:00,21469.2,21469.2,21467.2,21467.2,0
2017/06/29,03:08:00,21467.2,21472.2,21466.2,21469.2,0
2017/06/29,03:09:00,21470.2,21474.2,21469.2,21471.2,0
2017/06/29,03:10:00,21472.2,21472.2,21470.2,21472.2,0
2017/06/29,03:11:00,21473.2,21473.2,21470.1,21470.1,0
2017/06/29,03:12:00,21470.1,21471.1,21468.1,21470.1,0
2017/06/29,03:13:00,21471.1,21471.1,21468.1,21468.1,0
2017/06/29,03:14:00,21467.1,21467.1,21463.1,21463.1,0
2017/06/29,03:15:00,21464.1,21466.1,21464.1,21466.1,0
2017/06/29,03:16:00,21466.1,21469.9,21464.9,21468.9,0
2017/06/29,03:17:00,21468.9,21468.9,21465.9,21465.9,0
2017/06/29,03:18:00,21465.9,21466.9,21464.9,21466.9,0
2017/06/29,03:19:00,21467.9,21468.9,21464.9,21468.9,0
2017/06/29,03:20:00,21468.9,21468.9,21465.9,21466.9,0
2017/06/29,03:21:00,21466.9,21466.9,21462.8,21463.8,0
2017/06/29,03:22:00,21464.8,21465.8,21462.8,21464.8,0
2017/06/29,03:23:00,21465.8,21467.8,21462.8,21465.8,0
2017/06/29,03:24:00,21465.8,21465.8,21463.8,21463.8,0
2017/06/29,03:25:00,21463.8,21463.8,21459.8,21460.8,0
2017/06/29,03:26:00,21460.8,21461.8,21456.8,21460.8,0
2017/06/29,03:27:00,21460.8,21461.8,21458.8,21461.8,0
2017/06/29,03:28:00,21461.8,21461.8,21452.8,21455.8,0
2017/06/29,03:29:00,21456.8,21456.8,21452.8,21454.8,0
2017/06/29,03:30:00,21454.8,21455.8,21450.8,21454.8,0
2017/06/29,03:31:00,21454.8,21457.8,21451.8,21452.8,0
2017/06/29,03:32:00,21453.8,21455.8,21453.8,21454.8,0
2017/06/29,03:33:00,21454.8,21454.8,21451.7,21453.7,0
2017/06/29,03:34:00,21454.7,21458.7,21453.7,21456.7,0
2017/06/29,03:35:00,21456.7,21459.7,21455.7,21456.7,0
2017/06/29,03:36:00,21456.7,21458.7,21454.7,21454.7,0
2017/06/29,03:37:00,21455.7,21455.7,21452.7,21454.7,0
2017/06/29,03:38:00,21454.7,21455.7,21453.7,21454.7,0
2017/06/29,03:39:00,21453.7,21456.7,21453.7,21456.7,0
2017/06/29,03:40:00,21457.7,21458.6,21455.6,21457.6,0
2017/06/29,03:41:00,21457.6,21459.6,21455.6,21458.6,0
2017/06/29,03:42:00,21457.6,21458.6,21455.6,21457.6,0
2017/06/29,03:43:00,21457.6,21457.6,21455.6,21455.6,0
2017/06/29,03:44:00,21455.6,21457.6,21454.6,21456.6,0
2017/06/29,03:45:00,21456.6,21459.6,21456.6,21458.6,0
2017/06/29,03:46:00,21458.6,21460.6,21457.6,21460.6,0
2017/06/29,03:47:00,21460.6,21460.7,21457.7,21459.7,0
2017/06/29,03:48:00,21460.7,21461.7,21458.7,21458.7,0
2017/06/29,03:49:00,21459.7,21460.7,21458.7,21458.7,0
2017/06/29,03:50:00,21458.7,21459.7,21457.7,21459.7,0
2017/06/29,03:51:00,21460.7,21460.7,21457.7,21458.7,0
2017/06/29,03:52:00,21459.7,21459.7,21457.7,21458.7,0
2017/06/29,03:53:00,21458.6,21458.6,21455.6,21457.6,0
2017/06/29,03:54:00,21457.6,21457.6,21455.6,21456.6,0
2017/06/29,03:55:00,21456.6,21456.6,21451.6,21454.6,0
2017/06/29,03:56:00,21454.6,21456.6,21453.6,21456.6,0
2017/06/29,03:57:00,21456.6,21457.6,21455.6,21457.6,0
2017/06/29,03:58:00,21457.6,21459.6,21455.6,21457.6,0
2017/06/29,03:59:00,21457.6,21457.6,21454.6,21456.6,0
2017/06/29,04:00:00,21457.6,21457.6,21455.6,21455.6,0
2017/06/29,04:01:00,21456.6,21457.6,21453.6,21456.6,0
2017/06/29,04:02:00,21456.6,21456.6,21453.6,21454.6,0
2017/06/29,04:03:00,21454.6,21455.6,21452.6,21455.6,0
2017/06/29,04:04:00,21454.6,21455.6,21451.6,21453.6,0
2017/06/29,04:05:00,21454.6,21460.6,21453.6,21460.6,0
2017/06/29,04:06:00,21460.6,21464.6,21458.6,21463.6,0
2017/06/29,04:07:00,21462.6,21462.6,21460.6,21460.6,0
2017/06/29,04:08:00,21461.6,21462.7,21459.6,21461.7,0
2017/06/29,04:09:00,21461.7,21461.7,21457.7,21459.7,0
2017/06/29,04:10:00,21459.7,21459.7,21456.7,21457.7,0
2017/06/29,04:11:00,21456.7,21457.7,21455.7,21456.7,0
2017/06/29,04:12:00,21455.7,21457.7,21455.7,21457.7,0
2017/06/29,04:13:00,21457.7,21457.7,21455.8,21456.8,0
2017/06/29,04:14:00,21456.8,21457.8,21455.8,21455.8,0
2017/06/29,04:15:00,21456.8,21456.8,21454.8,21456.8,0
2017/06/29,04:16:00,21457.8,21459.8,21456.8,21458.8,0
2017/06/29,04:17:00,21459.8,21459.8,21457.8,21458.8,0
2017/06/29,04:18:00,21459.8,21461.8,21457.8,21461.8,0
2017/06/29,04:19:00,21461.8,21461.8,21459.8,21460.8,0
2017/06/29,04:20:00,21460.8,21462.8,21459.8,21462.8,0
2017/06/29,04:21:00,21462.8,21462.8,21459.8,21461.8,0
2017/06/29,04:22:00,21461.8,21461.8,21459.8,21460.8,0
2017/06/29,04:23:00,21461.8,21461.8,21457.8,21458.8,0
2017/06/29,04:24:00,21457.8,21461.8,21457.8,21459.8,0
2017/06/29,04:25:00,21459.9,21460.9,21459.9,21459.9,0
2017/06/29,04:26:00,21459.9,21460.9,21456.9,21459.9,0
2017/06/29,04:27:00,21460.9,21469.9,21459.9,21467.9,0
2017/06/29,04:28:00,21468.9,21468.9,21463.9,21464.9,0
2017/06/29,04:29:00,21465.9,21468.9,21464.9,21468.9,0
2017/06/29,04:30:00,21467.9,21468.9,21464.8,21466.8,0
2017/06/29,04:31:00,21466.8,21470.9,21465.8,21467.9,0
2017/06/29,04:32:00,21468.9,21468.9,21464.9,21464.9,0
2017/06/29,04:33:00,21465.9,21465.9,21462.9,21463.9,0
2017/06/29,04:34:00,21463.9,21463.9,21459.9,21461.9,0
2017/06/29,04:35:00,21462.9,21463.9,21461.9,21462.9,0
2017/06/29,04:36:00,21462.9,21462.9,21458.9,21459.9,0
2017/06/29,04:37:00,21460.9,21463.1,21460.0,21460.1,0
2017/06/29,04:38:00,21461.1,21462.1,21460.1,21462.1,0
2017/06/29,04:39:00,21461.1,21462.1,21458.1,21459.1,0
2017/06/29,04:40:00,21460.1,21460.1,21457.1,21459.1,0
2017/06/29,04:41:00,21458.1,21460.1,21457.1,21458.1,0
2017/06/29,04:42:00,21459.1,21461.2,21457.2,21459.2,0
2017/06/29,04:43:00,21460.2,21461.2,21458.2,21460.2,0
2017/06/29,04:44:00,21461.2,21463.2,21459.2,21461.2,0
2017/06/29,04:45:00,21461.2,21461.2,21458.2,21458.2,0
2017/06/29,04:46:00,21458.2,21460.2,21457.2,21459.2,0
2017/06/29,04:47:00,21459.2,21459.2,21457.2,21459.2,0
2017/06/29,04:48:00,21460.2,21460.2,21458.2,21459.2,0
2017/06/29,04:49:00,21460.2,21461.2,21458.2,21458.2,0
2017/06/29,04:50:00,21459.2,21459.2,21456.2,21459.2,0
2017/06/29,04:51:00,21459.2,21463.2,21458.2,21462.2,0
2017/06/29,04:52:00,21462.2,21463.2,21461.2,21462.2,0
2017/06/29,04:53:00,21462.2,21462.2,21459.2,21461.2,0
2017/06/29,04:54:00,21462.2,21465.2,21461.2,21463.2,0
2017/06/29,04:55:00,21462.2,21467.2,21462.2,21466.2,0
2017/06/29,04:56:00,21466.2,21466.2,21462.2,21464.2,0
2017/06/29,04:57:00,21464.2,21468.2,21461.2,21466.2,0
2017/06/29,04:58:00,21466.2,21466.2,21456.2,21456.2,0
2017/06/29,04:59:00,21456.2,21460.2,21456.2,21458.2,0
2017/06/29,05:00:00,21459.2,21459.2,21447.2,21454.2,0
2017/06/29,07:02:00,21485.2,21487.2,21485.2,21486.2,0
2017/06/29,07:03:00,21486.2,21486.2,21485.2,21486.2,0
2017/06/29,07:04:00,21485.2,21485.2,21484.2,21485.2,0
2017/06/29,07:05:00,21486.2,21486.2,21485.2,21485.2,0
2017/06/29,07:06:00,21486.2,21491.2,21486.2,21491.2,0
2017/06/29,07:07:00,21491.2,21494.2,21491.2,21494.2,0
2017/06/29,07:08:00,21494.2,21498.2,21493.2,21498.2,0
2017/06/29,07:09:00,21498.2,21499.2,21495.2,21497.2,0
2017/06/29,07:10:00,21497.2,21497.2,21494.2,21494.2,0
2017/06/29,07:11:00,21494.2,21494.2,21491.2,21492.2,0
2017/06/29,07:12:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,07:13:00,21494.2,21494.2,21492.2,21493.2,0
2017/06/29,07:14:00,21493.2,21493.2,21491.2,21491.2,0
2017/06/29,07:15:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,07:16:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,07:17:00,21491.2,21491.2,21489.2,21490.2,0
2017/06/29,07:18:00,21491.2,21494.2,21490.2,21494.2,0
2017/06/29,07:19:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,07:20:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,07:21:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,07:22:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,07:23:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,07:24:00,21495.2,21495.2,21495.2,21495.2,0
2017/06/29,07:25:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,07:26:00,21491.2,21492.2,21491.2,21491.2,0
2017/06/29,07:27:00,21491.2,21491.2,21489.2,21490.2,0
2017/06/29,07:28:00,21490.2,21490.2,21489.2,21489.2,0
2017/06/29,07:29:00,21490.2,21491.2,21489.2,21491.2,0
2017/06/29,07:31:00,21492.2,21493.2,21491.2,21492.2,0
2017/06/29,07:32:00,21493.2,21494.2,21492.2,21493.2,0
2017/06/29,07:33:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,07:34:00,21493.2,21493.2,21493.2,21493.2,0
2017/06/29,07:35:00,21493.2,21493.2,21493.2,21493.2,0
2017/06/29,07:36:00,21493.2,21493.2,21493.2,21493.2,0
2017/06/29,07:37:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,07:38:00,21495.2,21496.2,21495.2,21496.2,0
2017/06/29,07:39:00,21496.2,21496.2,21494.2,21494.2,0
2017/06/29,07:40:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,07:41:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,07:42:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:43:00,21491.2,21492.2,21491.2,21492.2,0
2017/06/29,07:44:00,21491.2,21492.2,21491.2,21492.2,0
2017/06/29,07:45:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,07:46:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,07:47:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,07:48:00,21492.2,21493.2,21492.2,21492.2,0
2017/06/29,07:49:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:50:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:51:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:52:00,21491.2,21492.2,21491.2,21492.2,0
2017/06/29,07:53:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:54:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:55:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,07:56:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,07:58:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,07:59:00,21492.2,21492.2,21491.2,21492.2,0
2017/06/29,08:00:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,08:01:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,08:03:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,08:04:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,08:06:00,21495.2,21495.2,21493.2,21494.2,0
2017/06/29,08:07:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,08:08:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,08:09:00,21494.2,21495.2,21494.2,21494.2,0
2017/06/29,08:10:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,08:11:00,21494.2,21495.2,21494.2,21495.2,0
2017/06/29,08:12:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,08:13:00,21494.2,21494.2,21492.2,21492.2,0
2017/06/29,08:14:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,08:15:00,21491.2,21492.2,21489.2,21490.2,0
2017/06/29,08:18:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,08:19:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,08:20:00,21490.2,21490.2,21489.2,21489.2,0
2017/06/29,08:21:00,21490.2,21490.2,21489.2,21489.2,0
2017/06/29,08:22:00,21488.2,21488.2,21488.2,21488.2,0
2017/06/29,08:23:00,21488.2,21488.2,21488.2,21488.2,0
2017/06/29,08:24:00,21489.2,21490.2,21489.2,21490.2,0
2017/06/29,08:27:00,21490.2,21490.2,21489.2,21490.2,0
2017/06/29,08:28:00,21490.2,21490.2,21489.2,21490.2,0
2017/06/29,08:29:00,21490.2,21490.2,21490.2,21490.2,0
2017/06/29,08:31:00,21490.2,21490.2,21489.2,21489.2,0
2017/06/29,08:32:00,21490.2,21490.2,21490.2,21490.2,0
2017/06/29,08:34:00,21490.2,21490.2,21489.2,21489.2,0
2017/06/29,08:36:00,21489.2,21489.2,21487.2,21487.2,0
2017/06/29,08:39:00,21488.2,21488.2,21487.2,21487.2,0
2017/06/29,08:41:00,21487.2,21487.2,21486.2,21487.2,0
2017/06/29,08:42:00,21488.2,21488.2,21487.2,21487.2,0
2017/06/29,08:43:00,21488.2,21488.2,21487.2,21487.2,0
2017/06/29,08:44:00,21488.2,21489.2,21488.2,21489.2,0
2017/06/29,08:45:00,21490.2,21491.2,21490.2,21491.2,0
2017/06/29,08:46:00,21490.2,21491.2,21488.2,21488.2,0
2017/06/29,08:47:00,21489.2,21491.2,21489.2,21490.2,0
2017/06/29,08:48:00,21490.2,21490.2,21489.2,21490.2,0
2017/06/29,08:49:00,21489.2,21489.2,21489.2,21489.2,0
2017/06/29,08:50:00,21490.2,21490.2,21490.2,21490.2,0
2017/06/29,08:51:00,21491.2,21492.2,21491.2,21492.2,0
2017/06/29,08:52:00,21492.2,21493.2,21492.2,21492.2,0
2017/06/29,08:53:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,08:54:00,21493.2,21494.2,21492.2,21493.2,0
2017/06/29,08:55:00,21493.2,21493.2,21493.2,21493.2,0
2017/06/29,08:57:00,21493.2,21493.2,21492.2,21493.2,0
2017/06/29,08:58:00,21493.2,21493.2,21491.2,21492.2,0
2017/06/29,08:59:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,09:00:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,09:01:00,21491.2,21493.2,21490.2,21493.2,0
2017/06/29,09:02:00,21493.2,21494.2,21492.2,21493.2,0
2017/06/29,09:03:00,21492.2,21495.2,21492.2,21493.2,0
2017/06/29,09:04:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,09:05:00,21494.2,21494.2,21492.2,21493.2,0
2017/06/29,09:06:00,21494.2,21495.2,21494.2,21495.2,0
2017/06/29,09:07:00,21495.2,21495.2,21490.2,21492.2,0
2017/06/29,09:08:00,21492.2,21493.2,21492.2,21492.2,0
2017/06/29,09:09:00,21493.2,21493.2,21492.2,21493.2,0
2017/06/29,09:10:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,09:11:00,21494.2,21494.2,21492.2,21493.2,0
2017/06/29,09:12:00,21492.2,21493.2,21492.2,21492.2,0
2017/06/29,09:13:00,21493.2,21493.2,21488.2,21490.2,0
2017/06/29,09:14:00,21490.2,21491.2,21489.2,21489.2,0
2017/06/29,09:15:00,21488.2,21489.2,21487.2,21487.2,0
2017/06/29,09:16:00,21488.2,21490.2,21488.2,21490.2,0
2017/06/29,09:17:00,21490.2,21492.2,21490.2,21492.2,0
2017/06/29,09:18:00,21492.2,21492.2,21491.2,21492.2,0
2017/06/29,09:19:00,21492.2,21493.2,21489.2,21490.2,0
2017/06/29,09:20:00,21490.2,21490.2,21489.2,21489.2,0
2017/06/29,09:21:00,21489.2,21490.2,21489.2,21490.2,0
2017/06/29,09:22:00,21489.2,21491.2,21489.2,21491.2,0
2017/06/29,09:23:00,21491.2,21492.2,21489.2,21490.2,0
2017/06/29,09:24:00,21491.2,21493.2,21490.2,21492.2,0
2017/06/29,09:25:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,09:26:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,09:27:00,21492.2,21492.2,21491.2,21492.2,0
2017/06/29,09:28:00,21492.2,21492.2,21491.2,21492.2,0
2017/06/29,09:29:00,21491.2,21492.2,21490.2,21490.2,0
2017/06/29,09:30:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,09:31:00,21491.2,21494.2,21490.2,21494.2,0
2017/06/29,09:32:00,21494.2,21494.2,21491.2,21492.2,0
2017/06/29,09:33:00,21492.2,21494.2,21492.2,21494.2,0
2017/06/29,09:34:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,09:35:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,09:36:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,09:37:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,09:38:00,21493.2,21494.2,21492.2,21492.2,0
2017/06/29,09:39:00,21493.2,21493.2,21492.2,21493.2,0
2017/06/29,09:40:00,21493.2,21496.2,21493.2,21496.2,0
2017/06/29,09:41:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,09:42:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,09:43:00,21496.2,21496.2,21494.2,21494.2,0
2017/06/29,09:44:00,21495.2,21496.2,21494.2,21495.2,0
2017/06/29,09:45:00,21494.2,21495.2,21494.2,21494.2,0
2017/06/29,09:46:00,21495.2,21496.2,21494.2,21496.2,0
2017/06/29,09:47:00,21497.2,21498.2,21496.2,21497.2,0
2017/06/29,09:48:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,09:49:00,21497.2,21497.2,21494.2,21495.2,0
2017/06/29,09:50:00,21495.2,21496.2,21495.2,21495.2,0
2017/06/29,09:51:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,09:52:00,21495.2,21496.2,21494.2,21495.2,0
2017/06/29,09:53:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,09:54:00,21495.2,21495.2,21495.2,21495.2,0
2017/06/29,09:55:00,21496.2,21496.2,21493.2,21494.2,0
2017/06/29,09:56:00,21494.2,21494.2,21492.2,21493.2,0
2017/06/29,09:57:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,09:58:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,09:59:00,21491.2,21491.2,21489.2,21489.2,0
2017/06/29,10:00:00,21490.2,21491.2,21490.2,21491.2,0
2017/06/29,10:01:00,21490.2,21491.2,21489.2,21491.2,0
2017/06/29,10:02:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,10:03:00,21492.2,21493.2,21491.2,21491.2,0
2017/06/29,10:04:00,21492.2,21492.2,21490.2,21491.2,0
2017/06/29,10:05:00,21491.2,21492.2,21491.2,21491.2,0
2017/06/29,10:06:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,10:07:00,21492.2,21493.2,21492.2,21492.2,0
2017/06/29,10:08:00,21493.2,21494.2,21492.2,21493.2,0
2017/06/29,10:09:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,10:10:00,21494.2,21495.2,21494.2,21494.2,0
2017/06/29,10:11:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,10:12:00,21495.2,21495.2,21492.2,21493.2,0
2017/06/29,10:13:00,21494.2,21494.2,21491.2,21491.2,0
2017/06/29,10:14:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,10:15:00,21491.2,21493.2,21490.2,21491.2,0
2017/06/29,10:16:00,21492.2,21493.2,21488.2,21488.2,0
2017/06/29,10:17:00,21489.2,21490.2,21488.2,21490.2,0
2017/06/29,10:18:00,21491.2,21491.2,21489.2,21489.2,0
2017/06/29,10:19:00,21489.2,21489.2,21488.2,21489.2,0
2017/06/29,10:20:00,21489.2,21489.2,21486.2,21488.2,0
2017/06/29,10:21:00,21489.2,21489.2,21486.2,21488.2,0
2017/06/29,10:22:00,21487.2,21489.2,21487.2,21489.2,0
2017/06/29,10:23:00,21489.2,21489.2,21488.2,21488.2,0
2017/06/29,10:24:00,21489.2,21491.2,21488.2,21489.2,0
2017/06/29,10:25:00,21489.2,21491.2,21488.2,21491.2,0
2017/06/29,10:26:00,21490.2,21492.2,21490.2,21492.2,0
2017/06/29,10:27:00,21492.2,21494.2,21491.2,21494.2,0
2017/06/29,10:28:00,21494.2,21495.2,21494.2,21494.2,0
2017/06/29,10:29:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,10:30:00,21493.2,21494.2,21493.2,21493.2,0
2017/06/29,10:31:00,21493.2,21493.2,21491.2,21491.2,0
2017/06/29,10:32:00,21491.2,21492.2,21490.2,21492.2,0
2017/06/29,10:33:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,10:34:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,10:35:00,21491.2,21491.2,21489.2,21489.2,0
2017/06/29,10:36:00,21489.2,21489.2,21487.2,21488.2,0
2017/06/29,10:37:00,21489.2,21489.2,21487.2,21487.2,0
2017/06/29,10:38:00,21488.2,21489.2,21487.2,21488.2,0
2017/06/29,10:39:00,21488.2,21489.2,21487.2,21488.2,0
2017/06/29,10:40:00,21487.2,21488.2,21487.2,21487.2,0
2017/06/29,10:41:00,21487.2,21487.2,21485.2,21486.2,0
2017/06/29,10:42:00,21486.2,21487.2,21485.2,21486.2,0
2017/06/29,10:43:00,21486.2,21488.2,21486.2,21487.2,0
2017/06/29,10:44:00,21488.2,21489.2,21487.2,21489.2,0
2017/06/29,10:45:00,21488.2,21490.2,21488.2,21490.2,0
2017/06/29,10:46:00,21490.2,21490.2,21489.2,21490.2,0
2017/06/29,10:47:00,21491.2,21492.2,21491.2,21492.2,0
2017/06/29,10:48:00,21492.2,21494.2,21492.2,21493.2,0
2017/06/29,10:49:00,21493.2,21495.2,21493.2,21494.2,0
2017/06/29,10:50:00,21494.2,21495.2,21494.2,21495.2,0
2017/06/29,10:51:00,21494.2,21495.2,21493.2,21494.2,0
2017/06/29,10:52:00,21494.2,21494.2,21492.2,21493.2,0
2017/06/29,10:53:00,21494.2,21495.2,21493.2,21495.2,0
2017/06/29,10:54:00,21496.2,21496.2,21494.2,21495.2,0
2017/06/29,10:55:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,10:56:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,10:57:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,10:58:00,21493.2,21494.2,21493.2,21493.2,0
2017/06/29,10:59:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,11:00:00,21493.2,21495.2,21493.2,21495.2,0
2017/06/29,11:01:00,21495.2,21496.2,21493.2,21493.2,0
2017/06/29,11:02:00,21493.2,21493.2,21491.2,21492.2,0
2017/06/29,11:03:00,21493.2,21494.2,21491.2,21492.2,0
2017/06/29,11:04:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,11:05:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,11:07:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,11:08:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,11:09:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,11:10:00,21496.2,21496.2,21494.2,21495.2,0
2017/06/29,11:11:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,11:12:00,21494.2,21495.2,21494.2,21495.2,0
2017/06/29,11:15:00,21495.2,21495.2,21495.2,21495.2,0
2017/06/29,11:16:00,21495.2,21495.2,21495.2,21495.2,0
2017/06/29,11:19:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,11:20:00,21496.2,21496.2,21493.2,21493.2,0
2017/06/29,11:21:00,21493.2,21495.2,21492.2,21495.2,0
2017/06/29,11:22:00,21495.2,21496.2,21495.2,21496.2,0
2017/06/29,11:23:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,11:24:00,21496.2,21496.2,21496.2,21496.2,0
2017/06/29,11:26:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,11:27:00,21497.2,21497.2,21493.2,21493.2,0
2017/06/29,11:28:00,21493.2,21493.2,21491.2,21491.2,0
2017/06/29,11:29:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,11:30:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,11:31:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,11:33:00,21491.2,21491.2,21491.2,21491.2,0
2017/06/29,11:34:00,21492.2,21495.2,21492.2,21493.2,0
2017/06/29,11:35:00,21492.2,21492.2,21490.2,21491.2,0
2017/06/29,11:36:00,21492.2,21493.2,21492.2,21493.2,0
2017/06/29,11:37:00,21493.2,21494.2,21493.2,21493.2,0
2017/06/29,11:38:00,21494.2,21494.2,21491.2,21491.2,0
2017/06/29,11:39:00,21492.2,21492.2,21490.2,21491.2,0
2017/06/29,11:40:00,21490.2,21493.2,21490.2,21492.2,0
2017/06/29,11:41:00,21493.2,21495.2,21492.2,21495.2,0
2017/06/29,11:42:00,21494.2,21496.2,21494.2,21494.2,0
2017/06/29,11:43:00,21494.2,21494.2,21491.2,21492.2,0
2017/06/29,11:44:00,21491.2,21493.2,21491.2,21493.2,0
2017/06/29,11:45:00,21493.2,21495.2,21491.2,21495.2,0
2017/06/29,11:46:00,21494.2,21495.2,21493.2,21495.2,0
2017/06/29,11:47:00,21495.2,21497.2,21495.2,21496.2,0
2017/06/29,11:48:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,11:49:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,11:50:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,11:51:00,21498.2,21500.2,21497.2,21500.2,0
2017/06/29,11:52:00,21501.2,21503.2,21500.2,21503.2,0
2017/06/29,11:53:00,21502.2,21503.2,21502.2,21503.2,0
2017/06/29,11:54:00,21503.2,21503.2,21502.2,21502.2,0
2017/06/29,11:56:00,21502.2,21502.2,21500.2,21501.2,0
2017/06/29,11:58:00,21500.2,21500.2,21497.2,21498.2,0
2017/06/29,11:59:00,21499.2,21499.2,21497.2,21498.2,0
2017/06/29,12:00:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,12:01:00,21499.2,21500.2,21498.2,21499.2,0
2017/06/29,12:02:00,21500.2,21500.2,21499.2,21500.2,0
2017/06/29,12:03:00,21500.2,21500.2,21499.2,21500.2,0
2017/06/29,12:04:00,21501.2,21501.2,21499.2,21499.2,0
2017/06/29,12:05:00,21500.2,21500.2,21499.2,21499.2,0
2017/06/29,12:06:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,12:07:00,21499.2,21499.2,21499.2,21499.2,0
2017/06/29,12:09:00,21499.2,21499.2,21497.2,21498.2,0
2017/06/29,12:10:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,12:11:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,12:13:00,21497.2,21498.2,21496.2,21497.2,0
2017/06/29,12:14:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,12:15:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,12:16:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,12:17:00,21496.2,21496.2,21493.2,21493.2,0
2017/06/29,12:18:00,21494.2,21494.2,21491.2,21492.2,0
2017/06/29,12:19:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,12:20:00,21491.2,21492.2,21490.2,21491.2,0
2017/06/29,12:21:00,21492.2,21496.2,21491.2,21495.2,0
2017/06/29,12:22:00,21495.2,21496.2,21494.2,21496.2,0
2017/06/29,12:23:00,21496.2,21498.2,21496.2,21498.2,0
2017/06/29,12:24:00,21497.2,21498.2,21497.2,21498.2,0
2017/06/29,12:25:00,21498.2,21499.2,21498.2,21498.2,0
2017/06/29,12:26:00,21499.2,21499.2,21498.2,21499.2,0
2017/06/29,12:27:00,21499.2,21499.2,21499.2,21499.2,0
2017/06/29,12:28:00,21500.2,21500.2,21500.2,21500.2,0
2017/06/29,12:29:00,21501.2,21501.2,21500.2,21500.2,0
2017/06/29,12:30:00,21501.2,21501.2,21501.2,21501.2,0
2017/06/29,12:31:00,21502.2,21502.2,21501.2,21502.2,0
2017/06/29,12:32:00,21502.2,21502.2,21500.2,21502.2,0
2017/06/29,12:33:00,21501.2,21502.2,21501.2,21501.2,0
2017/06/29,12:34:00,21501.2,21501.2,21498.2,21498.2,0
2017/06/29,12:35:00,21499.2,21499.2,21499.2,21499.2,0
2017/06/29,12:36:00,21499.2,21499.2,21499.2,21499.2,0
2017/06/29,12:37:00,21500.2,21500.2,21500.2,21500.2,0
2017/06/29,12:38:00,21500.2,21500.2,21499.2,21500.2,0
2017/06/29,12:39:00,21499.2,21500.2,21499.2,21499.2,0
2017/06/29,12:40:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,12:41:00,21499.2,21500.2,21498.2,21500.2,0
2017/06/29,12:42:00,21500.2,21500.2,21499.2,21500.2,0
2017/06/29,12:43:00,21499.2,21500.2,21497.2,21497.2,0
2017/06/29,12:44:00,21498.2,21499.2,21497.2,21498.2,0
2017/06/29,12:45:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,12:46:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,12:47:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,12:48:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,12:49:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,12:50:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,12:54:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,12:55:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,12:59:00,21498.2,21498.2,21496.2,21498.2,0
2017/06/29,13:00:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:01:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,13:03:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:04:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,13:07:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,13:08:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,13:09:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,13:10:00,21498.2,21498.2,21496.2,21497.2,0
2017/06/29,13:11:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:15:00,21497.2,21497.2,21497.2,21497.2,0
2017/06/29,13:17:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,13:18:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:20:00,21497.2,21497.2,21497.2,21497.2,0
2017/06/29,13:21:00,21498.2,21498.2,21498.2,21498.2,0
2017/06/29,13:23:00,21497.2,21498.2,21497.2,21497.2,0
2017/06/29,13:24:00,21497.2,21498.2,21497.2,21497.2,0
2017/06/29,13:26:00,21497.2,21497.2,21497.2,21497.2,0
2017/06/29,13:30:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:31:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:32:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:33:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,13:34:00,21497.2,21497.2,21495.2,21496.2,0
2017/06/29,13:35:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,13:38:00,21496.2,21497.2,21496.2,21496.2,0
2017/06/29,13:39:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,13:40:00,21497.2,21497.2,21497.2,21497.2,0
2017/06/29,13:41:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,13:42:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,13:43:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,13:44:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,13:45:00,21496.2,21496.2,21496.2,21496.2,0
2017/06/29,13:46:00,21496.2,21496.2,21496.2,21496.2,0
2017/06/29,13:48:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,13:49:00,21496.2,21497.2,21496.2,21496.2,0
2017/06/29,13:50:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,13:51:00,21496.2,21496.2,21493.2,21495.2,0
2017/06/29,13:52:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,13:53:00,21495.2,21496.2,21495.2,21496.2,0
2017/06/29,13:54:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,13:55:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,13:56:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,13:57:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,13:59:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,14:00:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,14:01:00,21495.2,21495.2,21493.2,21493.2,0
2017/06/29,14:02:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,14:03:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,14:04:00,21495.2,21496.2,21495.2,21496.2,0
2017/06/29,14:05:00,21495.2,21497.2,21495.2,21496.2,0
2017/06/29,14:07:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,14:08:00,21496.2,21496.2,21494.2,21494.2,0
2017/06/29,14:09:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,14:10:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,14:11:00,21493.2,21496.2,21493.2,21496.2,0
2017/06/29,14:12:00,21496.2,21496.2,21494.2,21495.2,0
2017/06/29,14:13:00,21495.2,21495.2,21495.2,21495.2,0
2017/06/29,14:14:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,14:15:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:16:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:17:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:18:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,14:19:00,21494.2,21495.2,21494.2,21494.2,0
2017/06/29,14:20:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:21:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,14:22:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:23:00,21495.2,21495.2,21495.2,21495.2,0
2017/06/29,14:24:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,14:25:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:26:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:28:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,14:29:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:30:00,21495.2,21495.2,21494.2,21494.2,0
2017/06/29,14:31:00,21495.2,21495.2,21493.2,21494.2,0
2017/06/29,14:32:00,21493.2,21493.2,21491.2,21492.2,0
2017/06/29,14:33:00,21492.2,21492.2,21491.2,21492.2,0
2017/06/29,14:34:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,14:35:00,21492.2,21493.2,21492.2,21493.2,0
2017/06/29,14:36:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,14:37:00,21492.2,21493.2,21491.2,21493.2,0
2017/06/29,14:38:00,21493.2,21493.2,21492.2,21492.2,0
2017/06/29,14:39:00,21493.2,21494.2,21493.2,21493.2,0
2017/06/29,14:40:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,14:42:00,21494.2,21494.2,21494.2,21494.2,0
2017/06/29,14:43:00,21494.2,21494.2,21493.2,21494.2,0
2017/06/29,14:44:00,21493.2,21494.2,21493.2,21494.2,0
2017/06/29,14:45:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,14:46:00,21492.2,21492.2,21492.2,21492.2,0
2017/06/29,14:47:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,14:48:00,21491.2,21491.2,21489.2,21490.2,0
2017/06/29,14:49:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,14:50:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,14:51:00,21490.2,21491.2,21490.2,21491.2,0
2017/06/29,14:52:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,14:53:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,14:54:00,21492.2,21492.2,21491.2,21491.2,0
2017/06/29,14:55:00,21491.2,21492.2,21491.2,21492.2,0
2017/06/29,14:56:00,21492.2,21493.2,21492.2,21493.2,0
2017/06/29,14:57:00,21493.2,21493.2,21493.2,21493.2,0
2017/06/29,14:58:00,21494.2,21494.2,21493.2,21493.2,0
2017/06/29,14:59:00,21493.2,21494.2,21492.2,21493.2,0
2017/06/29,15:00:00,21493.2,21493.2,21492.2,21493.2,0
2017/06/29,15:01:00,21493.2,21496.2,21493.2,21496.2,0
2017/06/29,15:02:00,21497.2,21498.2,21496.2,21496.2,0
2017/06/29,15:03:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,15:04:00,21497.2,21498.2,21496.2,21496.2,0
2017/06/29,15:05:00,21496.2,21496.2,21495.2,21496.2,0
2017/06/29,15:06:00,21496.2,21498.2,21496.2,21498.2,0
2017/06/29,15:07:00,21497.2,21499.2,21496.2,21497.2,0
2017/06/29,15:08:00,21497.2,21498.2,21496.2,21496.2,0
2017/06/29,15:09:00,21497.2,21497.2,21494.2,21494.2,0
2017/06/29,15:10:00,21495.2,21495.2,21493.2,21494.2,0
2017/06/29,15:11:00,21494.2,21495.2,21494.2,21494.2,0
2017/06/29,15:12:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,15:13:00,21496.2,21496.2,21496.2,21496.2,0
2017/06/29,15:14:00,21496.2,21496.2,21494.2,21495.2,0
2017/06/29,15:15:00,21496.2,21497.2,21496.2,21497.2,0
2017/06/29,15:16:00,21498.2,21498.2,21495.2,21496.2,0
2017/06/29,15:17:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,15:18:00,21496.2,21496.2,21494.2,21495.2,0
2017/06/29,15:19:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,15:20:00,21496.2,21496.2,21494.2,21494.2,0
2017/06/29,15:21:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,15:22:00,21496.2,21496.2,21496.2,21496.2,0
2017/06/29,15:23:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,15:24:00,21496.2,21497.2,21495.2,21496.2,0
2017/06/29,15:25:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,15:26:00,21498.2,21498.2,21495.2,21496.2,0
2017/06/29,15:27:00,21498.2,21498.2,21495.2,21496.2,0
2017/06/29,15:28:00,21495.2,21498.2,21495.2,21497.2,0
2017/06/29,15:29:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,15:30:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,15:31:00,21497.2,21498.2,21496.2,21497.2,0
2017/06/29,15:32:00,21497.2,21497.2,21497.2,21497.2,0
2017/06/29,15:33:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,15:34:00,21498.2,21499.2,21497.2,21498.2,0
2017/06/29,15:35:00,21499.2,21500.2,21498.2,21498.2,0
2017/06/29,15:36:00,21499.2,21499.2,21497.2,21497.2,0
2017/06/29,15:37:00,21498.2,21498.2,21495.2,21498.2,0
2017/06/29,15:38:00,21497.2,21499.2,21497.2,21497.2,0
2017/06/29,15:39:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,15:40:00,21499.2,21499.2,21497.2,21497.2,0
2017/06/29,15:41:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,15:42:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,15:43:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,15:44:00,21497.2,21498.2,21496.2,21498.2,0
2017/06/29,15:45:00,21498.2,21499.2,21498.2,21499.2,0
2017/06/29,15:46:00,21498.2,21499.2,21498.2,21498.2,0
2017/06/29,15:47:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,15:48:00,21498.2,21498.2,21497.2,21498.2,0
2017/06/29,15:49:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,15:50:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,15:51:00,21496.2,21497.2,21495.2,21496.2,0
2017/06/29,15:52:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,15:53:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,15:54:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,15:55:00,21497.2,21499.2,21497.2,21498.2,0
2017/06/29,15:56:00,21498.2,21498.2,21497.2,21497.2,0
2017/06/29,15:57:00,21498.2,21498.2,21496.2,21497.2,0
2017/06/29,15:58:00,21496.2,21497.2,21496.2,21496.2,0
2017/06/29,15:59:00,21497.2,21497.2,21496.2,21496.2,0
2017/06/29,16:00:00,21495.2,21497.2,21494.2,21496.2,0
2017/06/29,16:01:00,21497.2,21497.2,21493.2,21497.2,0
2017/06/29,16:02:00,21497.2,21499.2,21496.2,21498.2,0
2017/06/29,16:03:00,21497.2,21501.2,21497.2,21500.2,0
2017/06/29,16:04:00,21501.2,21504.2,21500.2,21503.2,0
2017/06/29,16:05:00,21503.2,21505.2,21501.2,21504.2,0
2017/06/29,16:06:00,21504.2,21508.2,21503.2,21505.2,0
2017/06/29,16:07:00,21506.2,21507.2,21503.2,21505.2,0
2017/06/29,16:08:00,21506.2,21506.2,21503.2,21504.2,0
2017/06/29,16:09:00,21505.2,21505.2,21503.2,21503.2,0
2017/06/29,16:10:00,21504.2,21504.2,21500.2,21501.2,0
2017/06/29,16:11:00,21501.2,21504.2,21500.2,21502.2,0
2017/06/29,16:12:00,21502.2,21504.2,21501.2,21504.2,0
2017/06/29,16:13:00,21504.2,21506.2,21502.2,21504.2,0
2017/06/29,16:14:00,21503.2,21504.2,21499.2,21500.2,0
2017/06/29,16:15:00,21501.2,21503.2,21500.2,21501.2,0
2017/06/29,16:16:00,21501.2,21503.2,21500.2,21503.2,0
2017/06/29,16:17:00,21503.2,21503.2,21500.2,21501.2,0
2017/06/29,16:18:00,21502.2,21502.2,21500.2,21501.2,0
2017/06/29,16:19:00,21500.2,21503.2,21500.2,21502.2,0
2017/06/29,16:20:00,21503.2,21503.2,21501.2,21502.2,0
2017/06/29,16:21:00,21503.2,21505.2,21502.2,21504.2,0
2017/06/29,16:22:00,21504.2,21506.2,21502.2,21504.2,0
2017/06/29,16:23:00,21504.2,21505.2,21503.2,21503.2,0
2017/06/29,16:24:00,21504.2,21504.2,21500.2,21501.2,0
2017/06/29,16:25:00,21501.2,21501.2,21497.2,21497.2,0
2017/06/29,16:26:00,21497.2,21500.2,21495.2,21498.2,0
2017/06/29,16:27:00,21498.2,21498.2,21492.2,21493.2,0
2017/06/29,16:28:00,21494.2,21495.2,21493.2,21494.2,0
2017/06/29,16:29:00,21494.2,21496.2,21492.2,21496.2,0
2017/06/29,16:30:00,21496.2,21497.2,21495.2,21497.2,0
2017/06/29,16:31:00,21497.2,21499.2,21495.2,21495.2,0
2017/06/29,16:32:00,21496.2,21498.2,21494.2,21495.2,0
2017/06/29,16:33:00,21495.2,21495.2,21490.2,21491.2,0
2017/06/29,16:34:00,21491.2,21491.2,21488.2,21490.2,0
2017/06/29,16:35:00,21490.2,21491.2,21488.2,21490.2,0
2017/06/29,16:36:00,21490.2,21491.2,21488.2,21489.2,0
2017/06/29,16:37:00,21489.2,21490.2,21488.2,21489.2,0
2017/06/29,16:38:00,21490.2,21490.2,21488.2,21489.2,0
2017/06/29,16:39:00,21490.2,21490.2,21488.2,21490.2,0
2017/06/29,16:40:00,21489.2,21490.2,21486.2,21487.2,0
2017/06/29,16:41:00,21488.2,21488.2,21487.2,21487.2,0
2017/06/29,16:42:00,21488.2,21490.2,21487.2,21490.2,0
2017/06/29,16:43:00,21489.2,21491.2,21489.2,21490.2,0
2017/06/29,16:44:00,21491.2,21491.2,21487.2,21487.2,0
2017/06/29,16:45:00,21487.2,21488.2,21486.2,21488.2,0
2017/06/29,16:46:00,21489.2,21489.2,21484.2,21485.2,0
2017/06/29,16:47:00,21484.2,21487.2,21483.2,21486.2,0
2017/06/29,16:48:00,21487.2,21491.2,21485.2,21490.2,0
2017/06/29,16:49:00,21491.2,21491.2,21488.2,21489.2,0
2017/06/29,16:50:00,21490.2,21491.2,21489.2,21491.2,0
2017/06/29,16:51:00,21491.2,21493.2,21490.2,21492.2,0
2017/06/29,16:52:00,21492.2,21492.2,21489.2,21489.2,0
2017/06/29,16:53:00,21490.2,21490.2,21488.2,21489.2,0
2017/06/29,16:54:00,21490.2,21490.2,21482.2,21482.2,0
2017/06/29,16:55:00,21483.2,21484.2,21480.2,21483.2,0
2017/06/29,16:56:00,21484.2,21485.2,21482.2,21482.2,0
2017/06/29,16:57:00,21483.2,21484.2,21482.2,21483.2,0
2017/06/29,16:58:00,21484.2,21485.2,21483.2,21484.2,0
2017/06/29,16:59:00,21484.2,21484.2,21483.2,21484.2,0
2017/06/29,17:00:00,21484.2,21484.2,21480.2,21482.2,0
2017/06/29,17:01:00,21483.2,21485.2,21482.2,21482.2,0
2017/06/29,17:02:00,21482.2,21482.2,21481.2,21482.2,0
2017/06/29,17:03:00,21482.2,21482.2,21480.2,21481.2,0
2017/06/29,17:04:00,21480.2,21481.2,21478.2,21478.2,0
2017/06/29,17:05:00,21479.2,21479.2,21478.2,21478.2,0
2017/06/29,17:06:00,21478.2,21480.2,21477.2,21479.2,0
2017/06/29,17:07:00,21480.2,21480.2,21477.2,21478.2,0
2017/06/29,17:08:00,21478.2,21479.2,21474.2,21476.2,0
2017/06/29,17:09:00,21476.2,21476.2,21475.2,21475.2,0
2017/06/29,17:10:00,21475.2,21476.2,21474.2,21475.2,0
2017/06/29,17:11:00,21475.2,21475.2,21471.2,21473.2,0
2017/06/29,17:12:00,21474.2,21478.2,21474.2,21478.2,0
2017/06/29,17:13:00,21478.2,21478.2,21476.2,21477.2,0
2017/06/29,17:14:00,21478.2,21478.2,21477.2,21477.2,0
2017/06/29,17:15:00,21478.2,21479.2,21477.2,21478.2,0
2017/06/29,17:16:00,21477.2,21479.2,21476.2,21478.2,0
2017/06/29,17:17:00,21478.2,21481.2,21478.2,21480.2,0
2017/06/29,17:18:00,21480.2,21481.2,21480.2,21481.2,0
2017/06/29,17:19:00,21482.2,21483.2,21481.2,21481.2,0
2017/06/29,17:20:00,21481.2,21482.2,21479.2,21481.2,0
2017/06/29,17:21:00,21482.2,21483.2,21482.2,21483.2,0
2017/06/29,17:22:00,21484.2,21484.2,21480.2,21480.2,0
2017/06/29,17:23:00,21481.2,21482.2,21481.2,21481.2,0
2017/06/29,17:24:00,21482.2,21484.2,21481.2,21483.2,0
2017/06/29,17:25:00,21483.2,21484.2,21482.2,21484.2,0
2017/06/29,17:26:00,21485.2,21485.2,21481.2,21482.2,0
2017/06/29,17:27:00,21482.2,21483.2,21480.2,21481.2,0
2017/06/29,17:28:00,21481.2,21481.2,21478.2,21479.2,0
2017/06/29,17:29:00,21479.2,21480.2,21478.2,21480.2,0
2017/06/29,17:30:00,21481.2,21482.2,21480.2,21481.2,0
2017/06/29,17:31:00,21481.2,21482.2,21480.2,21481.2,0
2017/06/29,17:32:00,21482.2,21482.2,21480.2,21480.2,0
2017/06/29,17:33:00,21480.2,21482.2,21479.2,21481.2,0
2017/06/29,17:34:00,21481.2,21481.2,21479.2,21481.2,0
2017/06/29,17:35:00,21482.2,21483.2,21480.2,21481.2,0
2017/06/29,17:36:00,21480.2,21481.2,21479.2,21481.2,0
2017/06/29,17:37:00,21482.2,21482.2,21479.2,21480.2,0
2017/06/29,17:38:00,21480.2,21482.2,21479.2,21480.2,0
2017/06/29,17:39:00,21481.2,21481.2,21480.2,21480.2,0
2017/06/29,17:40:00,21480.2,21481.2,21479.2,21481.2,0
2017/06/29,17:41:00,21481.2,21482.2,21480.2,21482.2,0
2017/06/29,17:42:00,21483.2,21484.2,21482.2,21483.2,0
2017/06/29,17:43:00,21483.2,21483.2,21479.2,21480.2,0
2017/06/29,17:44:00,21481.2,21482.2,21479.2,21480.2,0
2017/06/29,17:45:00,21480.2,21480.2,21479.2,21479.2,0
2017/06/29,17:46:00,21479.2,21482.2,21479.2,21482.2,0
2017/06/29,17:47:00,21482.2,21482.2,21481.2,21482.2,0
2017/06/29,17:48:00,21483.2,21484.2,21483.2,21483.2,0
2017/06/29,17:49:00,21483.2,21483.2,21481.2,21483.2,0
2017/06/29,17:50:00,21483.2,21483.2,21481.2,21481.2,0
2017/06/29,17:51:00,21482.2,21483.2,21481.2,21482.2,0
2017/06/29,17:52:00,21482.2,21483.2,21481.2,21482.2,0
2017/06/29,17:53:00,21482.2,21483.2,21482.2,21482.2,0
2017/06/29,17:54:00,21482.2,21482.2,21480.2,21481.2,0
2017/06/29,17:55:00,21482.2,21483.2,21481.2,21482.2,0
2017/06/29,17:56:00,21483.2,21485.2,21483.2,21485.2,0
2017/06/29,17:57:00,21484.2,21485.2,21483.2,21484.2,0
2017/06/29,17:58:00,21485.2,21485.2,21483.2,21483.2,0
2017/06/29,17:59:00,21483.2,21484.2,21482.2,21483.2,0
2017/06/29,18:00:00,21484.2,21484.2,21483.2,21483.2,0
2017/06/29,18:01:00,21483.2,21484.2,21482.2,21483.2,0
2017/06/29,18:02:00,21483.2,21483.2,21482.2,21483.2,0
2017/06/29,18:03:00,21484.2,21486.2,21483.2,21484.2,0
2017/06/29,18:04:00,21485.2,21486.2,21484.2,21485.2,0
2017/06/29,18:05:00,21486.2,21486.2,21485.2,21486.2,0
2017/06/29,18:06:00,21486.2,21486.2,21485.2,21485.2,0
2017/06/29,18:07:00,21485.2,21486.2,21484.2,21486.2,0
2017/06/29,18:08:00,21485.2,21486.2,21484.2,21486.2,0
2017/06/29,18:09:00,21486.2,21488.2,21486.2,21488.2,0
2017/06/29,18:10:00,21488.2,21489.2,21486.2,21488.2,0
2017/06/29,18:11:00,21488.2,21488.2,21487.2,21487.2,0
2017/06/29,18:12:00,21487.2,21487.2,21486.2,21487.2,0
2017/06/29,18:13:00,21487.2,21487.2,21485.2,21486.2,0
2017/06/29,18:14:00,21486.2,21491.2,21485.2,21490.2,0
2017/06/29,18:15:00,21490.2,21490.2,21488.2,21489.2,0
2017/06/29,18:16:00,21489.2,21489.2,21484.2,21485.2,0
2017/06/29,18:17:00,21486.2,21487.2,21485.2,21487.2,0
2017/06/29,18:18:00,21487.2,21488.2,21486.2,21487.2,0
2017/06/29,18:19:00,21488.2,21488.2,21483.2,21484.2,0
2017/06/29,18:20:00,21485.2,21487.2,21483.2,21484.2,0
2017/06/29,18:21:00,21484.2,21485.2,21482.2,21483.2,0
2017/06/29,18:22:00,21483.2,21483.2,21482.2,21483.2,0
2017/06/29,18:23:00,21483.2,21484.2,21482.2,21484.2,0
2017/06/29,18:24:00,21484.2,21484.2,21476.2,21477.2,0
2017/06/29,18:25:00,21477.2,21477.2,21475.2,21475.2,0
2017/06/29,18:26:00,21475.2,21478.2,21474.2,21478.2,0
2017/06/29,18:28:00,21478.2,21478.2,21476.2,21477.2,0
2017/06/29,18:29:00,21477.2,21478.2,21476.2,21477.2,0
2017/06/29,18:30:00,21478.2,21478.2,21476.2,21477.2,0
2017/06/29,18:31:00,21477.2,21478.2,21475.2,21477.2,0
2017/06/29,18:32:00,21478.2,21479.2,21476.2,21477.2,0
2017/06/29,18:33:00,21477.2,21478.2,21474.2,21478.2,0
2017/06/29,18:34:00,21478.2,21478.2,21475.2,21476.2,0
2017/06/29,18:35:00,21476.2,21476.2,21474.2,21474.2,0
2017/06/29,18:36:00,21475.2,21477.2,21473.2,21476.2,0
2017/06/29,18:37:00,21476.2,21476.2,21474.2,21475.2,0
2017/06/29,18:38:00,21475.2,21475.2,21471.2,21473.2,0
2017/06/29,18:39:00,21473.2,21474.2,21472.2,21473.2,0
2017/06/29,18:40:00,21474.2,21476.2,21472.2,21475.2,0
2017/06/29,18:41:00,21475.2,21476.2,21474.2,21474.2,0
2017/06/29,18:42:00,21475.2,21477.2,21475.2,21475.2,0
2017/06/29,18:43:00,21475.2,21475.2,21469.2,21470.2,0
2017/06/29,18:44:00,21470.2,21471.2,21467.2,21470.2,0
2017/06/29,18:45:00,21470.2,21471.2,21469.2,21470.2,0
2017/06/29,18:46:00,21470.2,21470.2,21466.2,21467.2,0
2017/06/29,18:47:00,21467.2,21468.2,21466.2,21468.2,0
2017/06/29,18:48:00,21469.2,21469.2,21468.2,21468.2,0
2017/06/29,18:49:00,21468.2,21470.2,21467.2,21469.2,0
2017/06/29,18:50:00,21469.2,21470.2,21469.2,21469.2,0
2017/06/29,18:51:00,21469.2,21472.2,21468.2,21469.2,0
2017/06/29,18:52:00,21469.2,21470.2,21468.2,21469.2,0
2017/06/29,18:53:00,21470.2,21470.2,21469.2,21469.2,0
2017/06/29,18:54:00,21469.2,21473.2,21468.2,21473.2,0
2017/06/29,18:55:00,21473.2,21474.2,21472.2,21473.2,0
2017/06/29,18:56:00,21474.2,21474.2,21472.2,21473.2,0
2017/06/29,18:57:00,21473.2,21473.2,21472.2,21473.2,0
2017/06/29,18:58:00,21474.2,21474.2,21473.2,21474.2,0
2017/06/29,18:59:00,21474.2,21474.2,21473.2,21474.2,0
2017/06/29,19:00:00,21475.2,21475.2,21473.2,21474.2,0
2017/06/29,19:01:00,21475.2,21475.2,21471.2,21472.2,0
2017/06/29,19:02:00,21472.2,21472.2,21471.2,21472.2,0
2017/06/29,19:03:00,21472.2,21474.2,21472.2,21473.2,0
2017/06/29,19:04:00,21474.2,21474.2,21473.2,21473.2,0
2017/06/29,19:05:00,21472.2,21473.2,21469.2,21471.2,0
2017/06/29,19:06:00,21471.2,21474.2,21470.2,21473.2,0
2017/06/29,19:07:00,21473.2,21473.2,21471.2,21471.2,0
2017/06/29,19:08:00,21472.2,21473.2,21470.2,21473.2,0
2017/06/29,19:09:00,21473.2,21473.2,21471.2,21471.2,0
2017/06/29,19:10:00,21472.2,21472.2,21468.2,21470.2,0
2017/06/29,19:11:00,21470.2,21471.2,21469.2,21470.2,0
2017/06/29,19:12:00,21470.2,21470.2,21468.2,21468.2,0
2017/06/29,19:13:00,21469.2,21469.2,21466.2,21466.2,0
2017/06/29,19:14:00,21465.2,21469.2,21465.2,21469.2,0
2017/06/29,19:15:00,21468.2,21470.2,21467.2,21469.2,0
2017/06/29,19:16:00,21470.2,21472.2,21469.2,21471.2,0
2017/06/29,19:17:00,21472.2,21473.2,21471.2,21472.2,0
2017/06/29,19:18:00,21471.2,21472.2,21471.2,21471.2,0
2017/06/29,19:19:00,21472.2,21473.2,21471.2,21472.2,0
2017/06/29,19:20:00,21472.2,21472.2,21467.2,21468.2,0
2017/06/29,19:21:00,21469.2,21469.2,21465.2,21469.2,0
2017/06/29,19:22:00,21468.2,21472.2,21468.2,21471.2,0
2017/06/29,19:23:00,21472.2,21473.2,21471.2,21472.2,0
2017/06/29,19:24:00,21473.2,21473.2,21470.2,21471.2,0
2017/06/29,19:25:00,21471.2,21471.2,21469.2,21469.2,0
2017/06/29,19:26:00,21470.2,21471.2,21469.2,21471.2,0
2017/06/29,19:27:00,21472.2,21472.2,21469.2,21471.2,0
2017/06/29,19:28:00,21471.2,21471.2,21468.2,21469.2,0
2017/06/29,19:29:00,21470.2,21471.2,21468.2,21470.2,0
2017/06/29,19:30:00,21471.2,21472.2,21470.2,21471.2,0
2017/06/29,19:31:00,21470.2,21471.2,21470.2,21471.2,0
2017/06/29,19:32:00,21470.2,21471.2,21470.2,21471.2,0
2017/06/29,19:33:00,21472.2,21473.2,21471.2,21473.2,0
2017/06/29,19:34:00,21474.2,21474.2,21471.2,21473.2,0
2017/06/29,19:35:00,21473.2,21473.2,21470.2,21471.2,0
2017/06/29,19:36:00,21472.2,21472.2,21469.2,21470.2,0
2017/06/29,19:37:00,21470.2,21471.2,21470.2,21471.2,0
2017/06/29,19:38:00,21471.2,21471.2,21469.2,21469.2,0
2017/06/29,19:39:00,21469.2,21470.2,21468.2,21468.2,0
2017/06/29,19:40:00,21469.2,21469.2,21468.2,21469.2,0
2017/06/29,19:41:00,21469.2,21470.2,21469.2,21469.2,0
2017/06/29,19:42:00,21469.2,21469.2,21468.2,21468.2,0
2017/06/29,19:43:00,21469.2,21470.2,21468.2,21469.2,0
2017/06/29,19:44:00,21468.2,21469.2,21468.2,21469.2,0
2017/06/29,19:45:00,21469.2,21469.2,21465.2,21467.2,0
2017/06/29,19:46:00,21468.2,21469.2,21467.2,21469.2,0
2017/06/29,19:47:00,21469.2,21470.2,21468.2,21469.2,0
2017/06/29,19:48:00,21469.2,21469.2,21468.2,21469.2,0
2017/06/29,19:49:00,21469.2,21469.2,21467.2,21467.2,0
2017/06/29,19:50:00,21468.2,21469.2,21467.2,21468.2,0
2017/06/29,19:51:00,21468.2,21468.2,21466.2,21467.2,0
2017/06/29,19:52:00,21467.2,21467.2,21465.2,21465.2,0
2017/06/29,19:53:00,21466.2,21466.2,21464.2,21466.2,0
2017/06/29,19:54:00,21467.2,21468.2,21466.2,21467.2,0
2017/06/29,19:55:00,21468.2,21472.2,21467.2,21469.2,0
2017/06/29,19:56:00,21469.2,21474.2,21468.2,21473.2,0
2017/06/29,19:57:00,21472.2,21473.2,21472.2,21472.2,0
2017/06/29,19:58:00,21472.2,21472.2,21470.2,21471.2,0
2017/06/29,19:59:00,21471.2,21472.2,21470.2,21472.2,0
2017/06/29,20:00:00,21472.2,21477.2,21472.2,21477.2,0
2017/06/29,20:01:00,21477.2,21479.2,21476.2,21478.2,0
2017/06/29,20:02:00,21478.2,21478.2,21476.2,21476.2,0
2017/06/29,20:03:00,21477.2,21477.2,21476.2,21476.2,0
2017/06/29,20:04:00,21477.2,21477.2,21475.2,21476.2,0
2017/06/29,20:05:00,21476.2,21476.2,21474.2,21474.2,0
2017/06/29,20:06:00,21475.2,21476.2,21472.2,21473.2,0
2017/06/29,20:07:00,21473.2,21475.2,21472.2,21474.2,0
2017/06/29,20:08:00,21475.2,21476.2,21474.2,21475.2,0
2017/06/29,20:09:00,21475.2,21475.2,21473.2,21474.2,0
2017/06/29,20:10:00,21475.2,21477.2,21474.2,21476.2,0
2017/06/29,20:11:00,21476.2,21476.2,21475.2,21476.2,0
2017/06/29,20:12:00,21476.2,21478.2,21476.2,21478.2,0
2017/06/29,20:13:00,21478.2,21481.2,21477.2,21481.2,0
2017/06/29,20:14:00,21480.2,21482.2,21479.2,21480.2,0
2017/06/29,20:15:00,21481.2,21483.2,21481.2,21482.2,0
2017/06/29,20:16:00,21482.2,21482.2,21480.2,21481.2,0
2017/06/29,20:17:00,21481.2,21481.2,21478.2,21480.2,0
2017/06/29,20:18:00,21481.2,21484.2,21480.2,21483.2,0
2017/06/29,20:19:00,21484.2,21486.2,21483.2,21485.2,0
2017/06/29,20:20:00,21485.2,21486.2,21483.2,21484.2,0
2017/06/29,20:21:00,21485.2,21485.2,21482.2,21483.2,0
2017/06/29,20:22:00,21483.2,21483.2,21482.2,21483.2,0
2017/06/29,20:23:00,21483.2,21483.2,21481.2,21481.2,0
2017/06/29,20:24:00,21482.2,21484.2,21480.2,21484.2,0
2017/06/29,20:25:00,21484.2,21484.2,21481.2,21482.2,0
2017/06/29,20:26:00,21482.2,21483.2,21481.2,21483.2,0
2017/06/29,20:27:00,21483.2,21483.2,21480.2,21481.2,0
2017/06/29,20:28:00,21482.2,21483.2,21481.2,21483.2,0
2017/06/29,20:29:00,21482.2,21483.2,21481.2,21481.2,0
2017/06/29,20:30:00,21481.2,21483.2,21480.2,21482.2,0
2017/06/29,20:31:00,21482.2,21485.2,21482.2,21484.2,0
2017/06/29,20:32:00,21485.2,21485.2,21484.2,21485.2,0
2017/06/29,20:33:00,21484.2,21486.2,21484.2,21485.2,0
2017/06/29,20:34:00,21486.2,21486.2,21485.2,21486.2,0
2017/06/29,20:35:00,21486.2,21488.2,21486.2,21487.2,0
2017/06/29,20:36:00,21487.2,21488.2,21486.2,21487.2,0
2017/06/29,20:37:00,21487.2,21487.2,21486.2,21487.2,0
2017/06/29,20:38:00,21487.2,21487.2,21486.2,21487.2,0
2017/06/29,20:39:00,21487.2,21487.2,21487.2,21487.2,0
2017/06/29,20:40:00,21488.2,21488.2,21487.2,21488.2,0
2017/06/29,20:41:00,21488.2,21489.2,21487.2,21489.2,0
2017/06/29,20:42:00,21490.2,21491.2,21490.2,21491.2,0
2017/06/29,20:43:00,21491.2,21491.2,21490.2,21490.2,0
2017/06/29,20:44:00,21491.2,21491.2,21490.2,21491.2,0
2017/06/29,20:45:00,21492.2,21495.2,21492.2,21495.2,0
2017/06/29,20:46:00,21494.2,21495.2,21493.2,21494.2,0
2017/06/29,20:47:00,21495.2,21498.2,21494.2,21497.2,0
2017/06/29,20:48:00,21498.2,21498.2,21495.2,21497.2,0
2017/06/29,20:49:00,21498.2,21498.2,21498.2,21498.2,0
2017/06/29,20:50:00,21498.2,21498.2,21496.2,21498.2,0
2017/06/29,20:51:00,21499.2,21499.2,21496.2,21497.2,0
2017/06/29,20:52:00,21497.2,21497.2,21496.2,21497.2,0
2017/06/29,20:53:00,21496.2,21499.2,21496.2,21497.2,0
2017/06/29,20:54:00,21498.2,21499.2,21497.2,21499.2,0
2017/06/29,20:55:00,21499.2,21499.2,21498.2,21499.2,0
2017/06/29,20:56:00,21498.2,21500.2,21498.2,21500.2,0
2017/06/29,20:57:00,21500.2,21500.2,21498.2,21498.2,0
2017/06/29,20:58:00,21499.2,21499.2,21496.2,21497.2,0
2017/06/29,20:59:00,21497.2,21498.2,21494.2,21494.2,0
2017/06/29,21:00:00,21495.2,21495.2,21493.2,21493.2,0
2017/06/29,21:01:00,21494.2,21495.2,21492.2,21494.2,0
2017/06/29,21:02:00,21495.2,21495.2,21492.2,21495.2,0
2017/06/29,21:03:00,21496.2,21497.2,21495.2,21496.2,0
2017/06/29,21:04:00,21497.2,21500.2,21496.2,21499.2,0
2017/06/29,21:05:00,21500.2,21501.2,21499.2,21500.2,0
2017/06/29,21:06:00,21501.2,21501.2,21498.2,21499.2,0
2017/06/29,21:07:00,21499.2,21499.2,21498.2,21498.2,0
2017/06/29,21:08:00,21499.2,21499.2,21497.2,21497.2,0
2017/06/29,21:09:00,21497.2,21497.2,21494.2,21494.2,0
2017/06/29,21:10:00,21494.2,21495.2,21492.2,21495.2,0
2017/06/29,21:11:00,21494.2,21495.2,21492.2,21494.2,0
2017/06/29,21:12:00,21494.2,21494.2,21492.2,21492.2,0
2017/06/29,21:13:00,21492.2,21492.2,21491.2,21492.2,0
2017/06/29,21:14:00,21493.2,21493.2,21490.2,21490.2,0
2017/06/29,21:15:00,21491.2,21491.2,21488.2,21489.2,0
2017/06/29,21:16:00,21490.2,21496.2,21489.2,21495.2,0
2017/06/29,21:17:00,21495.2,21495.2,21494.2,21495.2,0
2017/06/29,21:18:00,21495.2,21495.2,21493.2,21494.2,0
2017/06/29,21:19:00,21494.2,21495.2,21493.2,21495.2,0
2017/06/29,21:20:00,21496.2,21496.2,21495.2,21495.2,0
2017/06/29,21:21:00,21496.2,21496.2,21493.2,21493.2,0
2017/06/29,21:22:00,21494.2,21494.2,21491.2,21491.2,0
2017/06/29,21:23:00,21491.2,21491.2,21483.2,21483.2,0
2017/06/29,21:24:00,21484.2,21485.2,21481.2,21482.2,0
2017/06/29,21:25:00,21483.2,21486.2,21482.2,21483.2,0
2017/06/29,21:26:00,21484.2,21486.2,21482.2,21482.2,0
2017/06/29,21:27:00,21482.2,21483.2,21482.2,21482.2,0
2017/06/29,21:28:00,21481.2,21481.2,21478.2,21478.2,0
2017/06/29,21:29:00,21479.2,21480.2,21474.2,21476.2,0
2017/06/29,21:30:00,21475.2,21478.2,21475.2,21478.2,0
2017/06/29,21:31:00,21477.2,21480.2,21476.2,21479.2,0
2017/06/29,21:32:00,21480.2,21487.2,21478.2,21484.2,0
2017/06/29,21:33:00,21484.2,21484.2,21479.2,21479.2,0
2017/06/29,21:34:00,21478.2,21481.2,21477.2,21481.2,0
2017/06/29,21:35:00,21482.2,21484.2,21480.2,21480.2,0
2017/06/29,21:36:00,21481.2,21481.2,21474.2,21475.2,0
2017/06/29,21:37:00,21476.2,21481.2,21475.2,21479.2,0
2017/06/29,21:38:00,21480.2,21480.2,21474.2,21475.2,0
2017/06/29,21:39:00,21475.2,21477.2,21474.2,21476.2,0
2017/06/29,21:40:00,21475.2,21477.2,21473.2,21476.2,0
2017/06/29,21:41:00,21477.2,21478.2,21474.2,21474.2,0
2017/06/29,21:42:00,21474.2,21476.2,21473.2,21474.2,0
2017/06/29,21:43:00,21475.2,21476.2,21474.2,21474.2,0
2017/06/29,21:44:00,21473.2,21475.2,21470.2,21475.2,0
2017/06/29,21:45:00,21475.2,21477.2,21474.2,21477.2,0
2017/06/29,21:46:00,21477.2,21477.2,21471.2,21472.2,0
2017/06/29,21:47:00,21472.2,21472.2,21467.2,21468.2,0
2017/06/29,21:48:00,21468.2,21470.2,21467.2,21469.2,0
2017/06/29,21:49:00,21469.2,21471.2,21468.2,21469.2,0
2017/06/29,21:50:00,21469.2,21469.2,21465.2,21467.2,0
2017/06/29,21:51:00,21468.2,21470.2,21467.2,21469.2,0
2017/06/29,21:52:00,21470.2,21471.2,21468.2,21469.2,0
2017/06/29,21:53:00,21469.2,21469.2,21463.2,21464.2,0
2017/06/29,21:54:00,21465.2,21467.2,21464.2,21466.2,0
2017/06/29,21:55:00,21466.2,21468.2,21465.2,21467.2,0
2017/06/29,21:56:00,21467.2,21468.2,21465.2,21468.2,0
2017/06/29,21:57:00,21468.2,21471.2,21467.2,21471.2,0
2017/06/29,21:58:00,21471.2,21474.2,21469.2,21470.2,0
2017/06/29,21:59:00,21470.2,21470.2,21468.2,21470.2,0
2017/06/29,22:00:00,21471.2,21473.2,21469.2,21470.2,0
2017/06/29,22:01:00,21470.2,21471.2,21466.2,21466.2,0
2017/06/29,22:02:00,21467.2,21470.2,21467.2,21467.2,0
2017/06/29,22:03:00,21466.2,21471.2,21466.2,21466.2,0
2017/06/29,22:04:00,21467.2,21470.2,21465.2,21467.2,0
2017/06/29,22:05:00,21468.2,21468.2,21465.2,21467.2,0
2017/06/29,22:06:00,21467.2,21471.2,21466.2,21467.2,0
2017/06/29,22:07:00,21468.2,21469.2,21466.2,21467.2,0
2017/06/29,22:08:00,21467.2,21469.2,21467.2,21468.2,0
2017/06/29,22:09:00,21468.2,21471.2,21467.2,21470.2,0
2017/06/29,22:10:00,21471.2,21471.2,21469.2,21471.2,0
2017/06/29,22:11:00,21471.2,21471.2,21468.2,21468.2,0
2017/06/29,22:12:00,21469.2,21469.2,21466.2,21469.2,0
2017/06/29,22:13:00,21470.2,21474.2,21470.2,21473.2,0
2017/06/29,22:14:00,21473.2,21474.2,21470.2,21471.2,0
2017/06/29,22:15:00,21471.2,21471.2,21470.2,21471.2,0
2017/06/29,22:16:00,21471.2,21473.2,21470.2,21471.2,0
2017/06/29,22:17:00,21471.2,21471.2,21468.2,21471.2,0
2017/06/29,22:18:00,21472.2,21474.2,21471.2,21473.2,0
2017/06/29,22:19:00,21474.2,21475.2,21473.2,21475.2,0
2017/06/29,22:20:00,21476.2,21476.2,21475.2,21475.2,0
2017/06/29,22:21:00,21476.2,21477.2,21474.2,21475.2,0
2017/06/29,22:22:00,21476.2,21477.2,21476.2,21477.2,0
2017/06/29,22:23:00,21478.2,21482.2,21478.2,21480.2,0
2017/06/29,22:24:00,21481.2,21482.2,21476.2,21479.2,0
2017/06/29,22:25:00,21479.2,21481.2,21478.2,21478.2,0
2017/06/29,22:26:00,21478.2,21481.2,21477.2,21480.2,0
2017/06/29,22:27:00,21479.2,21482.2,21479.2,21480.2,0
2017/06/29,22:28:00,21479.2,21482.2,21477.2,21477.2,0
2017/06/29,22:29:00,21478.2,21478.2,21466.2,21474.2,0
2017/06/29,22:30:00,21474.2,21474.2,21470.2,21472.2,0
2017/06/29,22:31:00,21472.2,21483.2,21465.2,21469.2,0
2017/06/29,22:32:00,21470.2,21480.2,21469.2,21478.2,0
2017/06/29,22:33:00,21478.2,21483.2,21466.2,21466.2,0
2017/06/29,22:34:00,21467.2,21471.2,21459.2,21460.2,0
2017/06/29,22:35:00,21461.2,21461.2,21450.2,21453.2,0
2017/06/29,22:36:00,21454.2,21455.2,21446.2,21452.2,0
2017/06/29,22:37:00,21452.2,21460.2,21451.2,21455.2,0
2017/06/29,22:38:00,21456.2,21463.2,21455.2,21457.2,0
2017/06/29,22:39:00,21458.2,21466.2,21457.2,21462.2,0
2017/06/29,22:40:00,21462.2,21467.2,21462.2,21467.2,0
2017/06/29,22:41:00,21467.2,21468.2,21461.2,21466.2,0
2017/06/29,22:42:00,21467.2,21473.2,21461.2,21462.2,0
2017/06/29,22:43:00,21463.2,21463.2,21448.2,21456.2,0
2017/06/29,22:44:00,21456.2,21456.2,21441.2,21445.2,0
2017/06/29,22:45:00,21444.2,21446.2,21437.2,21442.2,0
2017/06/29,22:46:00,21443.2,21448.2,21427.2,21429.2,0
2017/06/29,22:47:00,21430.2,21435.2,21424.2,21429.2,0
2017/06/29,22:48:00,21429.2,21437.3,21427.2,21434.3,0
2017/06/29,22:49:00,21435.3,21442.3,21433.3,21442.3,0
2017/06/29,22:50:00,21441.3,21450.3,21441.3,21448.3,0
2017/06/29,22:51:00,21449.3,21450.3,21441.3,21444.3,0
2017/06/29,22:52:00,21444.3,21456.3,21443.3,21452.3,0
2017/06/29,22:53:00,21453.3,21454.3,21446.3,21448.3,0
2017/06/29,22:54:00,21448.3,21454.3,21446.3,21449.3,0
2017/06/29,22:55:00,21449.3,21449.3,21441.3,21443.3,0
2017/06/29,22:56:00,21444.3,21448.3,21441.3,21447.3,0
2017/06/29,22:57:00,21447.3,21450.4,21444.4,21448.4,0
2017/06/29,22:58:00,21448.4,21450.4,21444.4,21447.4,0
2017/06/29,22:59:00,21447.4,21448.4,21445.4,21447.4,0
2017/06/29,23:00:00,21447.4,21447.4,21437.6,21438.6,0
2017/06/29,23:01:00,21438.6,21440.6,21428.6,21429.6,0
2017/06/29,23:02:00,21430.6,21435.6,21427.6,21432.6,0
2017/06/29,23:03:00,21433.6,21445.7,21432.6,21444.7,0
2017/06/29,23:04:00,21444.7,21444.7,21438.7,21439.7,0
2017/06/29,23:05:00,21438.7,21439.7,21424.7,21424.7,0
2017/06/29,23:06:00,21424.7,21426.7,21419.7,21425.7,0
2017/06/29,23:07:00,21424.7,21425.8,21418.8,21424.8,0
2017/06/29,23:08:00,21425.8,21430.8,21424.8,21430.8,0
2017/06/29,23:09:00,21430.8,21432.8,21428.8,21429.8,0
2017/06/29,23:10:00,21430.8,21437.8,21429.8,21436.8,0
2017/06/29,23:11:00,21436.8,21436.8,21428.8,21433.8,0
2017/06/29,23:12:00,21433.8,21433.8,21429.8,21433.8,0
2017/06/29,23:13:00,21434.8,21434.8,21422.8,21422.8,0
2017/06/29,23:14:00,21422.8,21426.9,21419.8,21421.9,0
2017/06/29,23:15:00,21421.9,21421.9,21413.9,21416.9,0
2017/06/29,23:16:00,21417.9,21422.9,21393.9,21399.9,0
2017/06/29,23:17:00,21399.9,21402.1,21392.1,21401.1,0
2017/06/29,23:18:00,21402.1,21414.1,21401.1,21407.1,0
2017/06/29,23:19:00,21407.1,21414.1,21406.1,21412.1,0
2017/06/29,23:20:00,21411.1,21420.1,21408.1,21420.1,0
2017/06/29,23:21:00,21420.1,21420.1,21413.1,21418.1,0
2017/06/29,23:22:00,21419.1,21423.1,21416.1,21418.1,0
2017/06/29,23:23:00,21419.1,21423.1,21417.1,21418.1,0
2017/06/29,23:24:00,21418.1,21420.1,21413.2,21415.2,0
2017/06/29,23:25:00,21416.2,21420.2,21410.2,21413.2,0
2017/06/29,23:26:00,21413.2,21416.2,21402.2,21402.2,0
2017/06/29,23:27:00,21401.2,21407.2,21394.2,21407.2,0
2017/06/29,23:28:00,21408.2,21425.2,21407.2,21423.2,0
2017/06/29,23:29:00,21422.2,21428.2,21422.2,21425.2,0
2017/06/29,23:30:00,21426.2,21430.3,21423.3,21424.3,0
2017/06/29,23:31:00,21424.3,21425.3,21415.3,21417.3,0
2017/06/29,23:32:00,21418.3,21423.3,21414.3,21415.3,0
2017/06/29,23:33:00,21415.3,21415.3,21408.3,21412.3,0
2017/06/29,23:34:00,21412.3,21415.3,21409.3,21414.3,0
2017/06/29,23:35:00,21415.3,21417.3,21412.3,21416.3,0
2017/06/29,23:36:00,21417.3,21417.3,21408.3,21411.3,0
2017/06/29,23:37:00,21410.3,21417.3,21406.3,21417.3,0
2017/06/29,23:38:00,21417.3,21420.3,21412.3,21418.3,0
2017/06/29,23:39:00,21417.3,21422.3,21416.3,21420.3,0
2017/06/29,23:40:00,21420.3,21420.3,21415.3,21418.3,0
2017/06/29,23:41:00,21418.3,21418.3,21411.3,21414.3,0
2017/06/29,23:42:00,21413.3,21424.3,21413.3,21423.3,0
2017/06/29,23:43:00,21424.3,21424.3,21415.3,21418.3,0
2017/06/29,23:44:00,21419.3,21424.3,21415.3,21423.3,0
2017/06/29,23:45:00,21424.3,21429.3,21423.3,21429.3,0
2017/06/29,23:46:00,21430.3,21431.3,21426.3,21427.3,0
2017/06/29,23:47:00,21428.3,21436.3,21425.3,21433.3,0
2017/06/29,23:48:00,21434.3,21435.3,21432.3,21435.3,0
2017/06/29,23:49:00,21436.3,21439.3,21433.3,21434.3,0
2017/06/29,23:50:00,21433.3,21434.3,21431.3,21433.3,0
2017/06/29,23:51:00,21433.3,21433.3,21420.3,21428.3,0
2017/06/29,23:52:00,21427.3,21428.3,21423.3,21427.3,0
2017/06/29,23:53:00,21428.3,21430.3,21423.3,21423.3,0
2017/06/29,23:54:00,21423.3,21426.3,21418.3,21421.3,0
2017/06/29,23:55:00,21422.3,21424.4,21421.3,21421.4,0
2017/06/29,23:56:00,21421.4,21421.4,21413.4,21414.4,0
2017/06/29,23:57:00,21415.4,21418.4,21413.4,21417.4,0
2017/06/29,23:58:00,21417.4,21420.4,21416.4,21417.4,0
2017/06/29,23:59:00,21418.4,21420.4,21416.4,21417.4,0
2017/06/30,00:00:00,21418.4,21418.4,21412.4,21415.4,0
2017/06/30,00:01:00,21416.4,21418.4,21410.6,21415.6,0
2017/06/30,00:02:00,21416.6,21416.6,21412.6,21414.6,0
2017/06/30,00:03:00,21415.6,21415.6,21402.6,21403.6,0
2017/06/30,00:04:00,21403.6,21409.6,21401.6,21408.6,0
2017/06/30,00:05:00,21409.6,21414.6,21408.6,21413.6,0
2017/06/30,00:06:00,21413.6,21415.6,21411.6,21413.6,0
2017/06/30,00:07:00,21414.6,21415.6,21403.6,21406.6,0
2017/06/30,00:08:00,21406.6,21411.6,21405.6,21407.6,0
2017/06/30,00:09:00,21408.6,21410.6,21398.7,21402.7,0
2017/06/30,00:10:00,21402.7,21404.6,21399.6,21403.6,0
2017/06/30,00:11:00,21403.6,21403.7,21394.7,21394.7,0
2017/06/30,00:12:00,21395.7,21400.7,21387.7,21390.7,0
2017/06/30,00:13:00,21389.7,21389.7,21378.7,21388.7,0
2017/06/30,00:14:00,21388.7,21391.7,21383.7,21388.7,0
2017/06/30,00:15:00,21389.7,21395.7,21388.7,21393.7,0
2017/06/30,00:16:00,21394.7,21398.7,21392.7,21392.7,0
2017/06/30,00:17:00,21392.7,21392.7,21383.7,21383.7,0
2017/06/30,00:18:00,21383.7,21385.7,21375.7,21383.7,0
2017/06/30,00:19:00,21383.7,21386.7,21380.7,21381.7,0
2017/06/30,00:20:00,21381.7,21381.7,21377.7,21378.7,0
2017/06/30,00:21:00,21378.7,21382.7,21376.7,21379.7,0
2017/06/30,00:22:00,21379.7,21381.7,21375.7,21379.7,0
2017/06/30,00:23:00,21379.7,21388.7,21376.7,21384.7,0
2017/06/30,00:24:00,21383.7,21383.7,21367.7,21371.7,0
2017/06/30,00:25:00,21372.7,21379.7,21372.7,21377.7,0
2017/06/30,00:26:00,21377.7,21381.7,21373.7,21373.7,0
2017/06/30,00:27:00,21373.7,21373.7,21365.7,21365.7,0
2017/06/30,00:28:00,21366.7,21373.7,21365.7,21372.7,0
2017/06/30,00:29:00,21372.7,21373.7,21363.7,21364.7,0
2017/06/30,00:30:00,21365.7,21369.7,21358.7,21369.7,0
2017/06/30,00:31:00,21369.7,21369.7,21346.6,21347.6,0
2017/06/30,00:32:00,21348.6,21348.6,21333.6,21341.6,0
2017/06/30,00:33:00,21342.6,21342.6,21317.6,21320.6,0
2017/06/30,00:34:00,21321.6,21340.6,21317.6,21338.6,0
2017/06/30,00:35:00,21338.6,21345.6,21336.6,21345.6,0
2017/06/30,00:36:00,21345.6,21352.6,21343.6,21348.6,0
2017/06/30,00:37:00,21348.6,21351.6,21345.6,21350.6,0
2017/06/30,00:38:00,21350.6,21355.6,21347.6,21353.6,0
2017/06/30,00:39:00,21354.6,21354.6,21349.6,21349.6,0
2017/06/30,00:40:00,21349.6,21349.6,21340.7,21342.7,0
2017/06/30,00:41:00,21342.7,21343.7,21339.6,21341.6,0
2017/06/30,00:42:00,21341.6,21342.6,21332.6,21333.6,0
2017/06/30,00:43:00,21333.6,21334.6,21321.6,21326.6,0
2017/06/30,00:44:00,21327.6,21341.6,21326.6,21341.6,0
2017/06/30,00:45:00,21341.6,21348.6,21340.6,21342.6,0
2017/06/30,00:46:00,21343.6,21351.6,21340.6,21349.6,0
2017/06/30,00:47:00,21349.6,21351.6,21346.6,21347.6,0
2017/06/30,00:48:00,21348.6,21352.6,21348.6,21352.6,0
2017/06/30,00:49:00,21353.6,21355.6,21344.6,21347.6,0
2017/06/30,00:50:00,21348.6,21350.6,21344.6,21345.6,0
2017/06/30,00:51:00,21345.6,21345.6,21327.6,21328.6,0
2017/06/30,00:52:00,21328.6,21339.6,21328.6,21338.6,0
2017/06/30,00:53:00,21338.6,21341.6,21332.6,21340.6,0
2017/06/30,00:54:00,21340.6,21342.6,21333.6,21336.6,0
2017/06/30,00:55:00,21336.6,21337.6,21331.6,21331.6,0
2017/06/30,00:56:00,21332.6,21332.6,21323.6,21328.6,0
2017/06/30,00:57:00,21329.6,21330.6,21310.6,21315.6,0
2017/06/30,00:58:00,21315.6,21319.6,21311.6,21317.6,0
2017/06/30,00:59:00,21317.6,21326.7,21315.6,21319.7,0
2017/06/30,01:00:00,21320.7,21320.7,21309.7,21313.7,0
2017/06/30,01:01:00,21314.7,21315.7,21284.7,21286.7,0
2017/06/30,01:02:00,21286.7,21293.7,21269.7,21293.7,0
2017/06/30,01:03:00,21293.7,21307.8,21290.7,21306.8,0
2017/06/30,01:04:00,21306.8,21312.8,21300.8,21306.8,0
2017/06/30,01:05:00,21306.8,21306.8,21299.8,21302.8,0
2017/06/30,01:06:00,21302.8,21305.8,21299.8,21302.8,0
2017/06/30,01:07:00,21302.8,21304.8,21299.8,21304.8,0
2017/06/30,01:08:00,21304.8,21316.8,21302.8,21312.8,0
2017/06/30,01:09:00,21311.8,21314.8,21308.8,21312.8,0
2017/06/30,01:10:00,21311.8,21317.8,21307.8,21315.8,0
2017/06/30,01:11:00,21315.8,21333.9,21314.8,21329.9,0
2017/06/30,01:12:00,21329.9,21330.8,21324.8,21328.8,0
2017/06/30,01:13:00,21329.8,21329.8,21323.8,21325.8,0
2017/06/30,01:14:00,21326.8,21328.9,21323.9,21323.9,0
2017/06/30,01:15:00,21323.9,21330.9,21318.9,21319.9,0
2017/06/30,01:16:00,21320.9,21322.9,21312.9,21314.9,0
2017/06/30,01:17:00,21314.9,21318.1,21310.1,21313.1,0
2017/06/30,01:18:00,21313.1,21318.1,21310.1,21310.1,0
2017/06/30,01:19:00,21310.1,21318.1,21309.1,21316.1,0
2017/06/30,01:20:00,21316.1,21317.1,21312.1,21316.1,0
2017/06/30,01:21:00,21316.1,21319.1,21313.1,21317.1,0
2017/06/30,01:22:00,21317.1,21317.1,21310.1,21310.1,0
2017/06/30,01:23:00,21310.1,21315.1,21307.1,21313.1,0
2017/06/30,01:24:00,21314.1,21317.2,21310.1,21312.2,0
2017/06/30,01:25:00,21313.2,21318.2,21312.2,21315.2,0
2017/06/30,01:26:00,21315.2,21315.2,21310.2,21314.2,0
2017/06/30,01:27:00,21314.2,21314.2,21309.2,21310.2,0
2017/06/30,01:28:00,21309.2,21309.2,21300.2,21301.2,0
2017/06/30,01:29:00,21301.2,21304.2,21299.2,21299.2,0
2017/06/30,01:30:00,21300.2,21304.2,21295.2,21303.2,0
2017/06/30,01:31:00,21303.2,21315.2,21300.2,21313.2,0
2017/06/30,01:32:00,21313.2,21314.2,21308.2,21310.2,0
2017/06/30,01:33:00,21310.2,21313.2,21306.2,21306.2,0
2017/06/30,01:34:00,21306.2,21308.2,21295.2,21295.2,0
2017/06/30,01:35:00,21294.2,21300.2,21289.2,21293.2,0
2017/06/30,01:36:00,21293.2,21308.2,21291.2,21305.2,0
2017/06/30,01:37:00,21305.2,21308.2,21303.2,21307.2,0
2017/06/30,01:38:00,21307.2,21307.2,21303.2,21305.2,0
2017/06/30,01:39:00,21304.2,21305.2,21296.2,21298.2,0
2017/06/30,01:40:00,21298.2,21298.2,21288.2,21289.2,0
2017/06/30,01:41:00,21290.2,21295.2,21288.2,21291.2,0
2017/06/30,01:42:00,21290.2,21294.2,21281.2,21291.2,0
2017/06/30,01:43:00,21291.2,21301.2,21290.2,21299.2,0
2017/06/30,01:44:00,21300.2,21300.2,21296.2,21299.2,0
2017/06/30,01:45:00,21299.2,21299.3,21295.3,21298.3,0
2017/06/30,01:46:00,21298.3,21298.3,21286.3,21289.3,0
2017/06/30,01:47:00,21288.3,21296.3,21286.3,21296.3,0
2017/06/30,01:48:00,21295.3,21297.3,21286.3,21286.3,0
2017/06/30,01:49:00,21287.3,21300.3,21286.3,21299.3,0
2017/06/30,01:50:00,21299.3,21305.3,21283.3,21285.3,0
2017/06/30,01:51:00,21285.3,21290.3,21281.3,21285.3,0
2017/06/30,01:52:00,21286.3,21287.3,21279.3,21286.3,0
2017/06/30,01:53:00,21286.3,21292.3,21285.3,21288.3,0
2017/06/30,01:54:00,21288.3,21294.3,21284.3,21293.3,0
2017/06/30,01:55:00,21293.3,21297.3,21292.3,21294.3,0
2017/06/30,01:56:00,21294.3,21294.3,21287.3,21291.3,0
2017/06/30,01:57:00,21291.3,21291.3,21279.3,21279.3,0
2017/06/30,01:58:00,21279.3,21287.3,21274.3,21284.3,0
2017/06/30,01:59:00,21283.3,21292.3,21277.3,21290.3,0
2017/06/30,02:00:00,21290.3,21290.3,21277.3,21280.3,0
2017/06/30,02:01:00,21281.3,21302.3,21276.3,21299.3,0
2017/06/30,02:02:00,21299.3,21300.4,21293.4,21295.4,0
2017/06/30,02:03:00,21294.4,21301.4,21293.4,21296.4,0
2017/06/30,02:04:00,21296.4,21298.4,21292.4,21293.4,0
2017/06/30,02:05:00,21292.4,21296.4,21288.4,21290.4,0
2017/06/30,02:06:00,21289.4,21290.4,21282.4,21282.4,0
2017/06/30,02:07:00,21283.4,21283.4,21265.4,21265.4,0
2017/06/30,02:08:00,21265.4,21268.4,21257.4,21259.4,0
2017/06/30,02:09:00,21260.4,21262.4,21253.3,21261.3,0
2017/06/30,02:10:00,21261.3,21269.4,21258.4,21269.4,0
2017/06/30,02:11:00,21269.4,21269.4,21245.4,21249.4,0
2017/06/30,02:12:00,21249.4,21256.4,21247.4,21254.4,0
2017/06/30,02:13:00,21254.4,21254.4,21243.3,21247.3,0
2017/06/30,02:14:00,21247.3,21248.3,21238.3,21240.3,0
2017/06/30,02:15:00,21241.3,21249.4,21239.3,21248.4,0
2017/06/30,02:16:00,21248.4,21248.4,21242.3,21247.3,0
2017/06/30,02:17:00,21247.3,21252.3,21246.3,21251.3,0
2017/06/30,02:18:00,21251.3,21254.3,21249.3,21251.3,0
2017/06/30,02:19:00,21251.3,21254.3,21249.3,21250.3,0
2017/06/30,02:20:00,21249.3,21253.3,21248.3,21249.3,0
2017/06/30,02:21:00,21249.3,21249.3,21236.3,21238.3,0
2017/06/30,02:22:00,21238.3,21238.3,21227.3,21236.3,0
2017/06/30,02:23:00,21236.3,21245.3,21231.3,21234.3,0
2017/06/30,02:24:00,21233.3,21238.3,21232.3,21232.3,0
2017/06/30,02:25:00,21232.3,21233.3,21226.3,21228.3,0
2017/06/30,02:26:00,21229.3,21230.3,21221.3,21228.3,0
2017/06/30,02:27:00,21228.3,21228.3,21216.3,21222.3,0
2017/06/30,02:28:00,21223.3,21228.3,21218.3,21222.3,0
2017/06/30,02:29:00,21223.3,21224.3,21202.3,21203.3,0
2017/06/30,02:30:00,21202.3,21210.3,21198.3,21209.3,0
2017/06/30,02:31:00,21210.3,21228.2,21208.3,21227.2,0
2017/06/30,02:32:00,21227.2,21229.2,21217.2,21219.2,0
2017/06/30,02:33:00,21219.2,21235.2,21211.2,21234.2,0
2017/06/30,02:34:00,21234.2,21247.2,21231.2,21244.2,0
2017/06/30,02:35:00,21243.2,21256.2,21239.2,21254.2,0
2017/06/30,02:36:00,21254.2,21256.1,21244.1,21244.1,0
2017/06/30,02:37:00,21244.1,21244.1,21232.1,21234.1,0
2017/06/30,02:38:00,21234.1,21243.1,21231.1,21243.1,0
2017/06/30,02:39:00,21244.1,21245.1,21239.1,21241.1,0
2017/06/30,02:40:00,21241.1,21249.1,21237.1,21247.1,0
2017/06/30,02:41:00,21248.1,21257.1,21247.1,21254.1,0
2017/06/30,02:42:00,21254.1,21262.1,21252.1,21259.1,0
2017/06/30,02:43:00,21260.1,21260.1,21255.1,21257.1,0
2017/06/30,02:44:00,21257.1,21257.1,21244.1,21247.1,0
2017/06/30,02:45:00,21247.1,21247.1,21239.1,21243.1,0
2017/06/30,02:46:00,21243.1,21251.9,21240.9,21251.9,0
2017/06/30,02:47:00,21250.9,21261.9,21250.9,21257.9,0
2017/06/30,02:48:00,21256.9,21259.9,21251.9,21253.9,0
2017/06/30,02:49:00,21253.9,21258.9,21252.9,21257.9,0
2017/06/30,02:50:00,21258.9,21262.9,21253.9,21256.9,0
2017/06/30,02:51:00,21255.9,21260.9,21249.9,21252.9,0
2017/06/30,02:52:00,21253.9,21262.9,21252.9,21258.9,0
2017/06/30,02:53:00,21258.9,21261.9,21255.9,21258.9,0
2017/06/30,02:54:00,21258.9,21261.9,21251.9,21258.9,0
2017/06/30,02:55:00,21258.9,21261.9,21256.8,21258.8,0
2017/06/30,02:56:00,21259.8,21259.9,21252.9,21258.9,0
2017/06/30,02:57:00,21258.9,21259.9,21251.9,21258.9,0
2017/06/30,02:58:00,21257.9,21259.9,21253.9,21255.9,0
2017/06/30,02:59:00,21255.9,21268.9,21253.9,21263.9,0
2017/06/30,03:00:00,21263.9,21263.9,21255.9,21256.9,0
2017/06/30,03:01:00,21257.9,21258.9,21247.9,21250.9,0
2017/06/30,03:02:00,21250.9,21251.9,21246.9,21247.9,0
2017/06/30,03:03:00,21248.9,21248.9,21244.9,21246.9,0
2017/06/30,03:04:00,21246.9,21249.9,21243.9,21246.9,0
2017/06/30,03:05:00,21247.9,21252.9,21238.9,21248.9,0
2017/06/30,03:06:00,21248.9,21261.9,21247.9,21260.9,0
2017/06/30,03:07:00,21260.9,21269.9,21259.9,21268.9,0
2017/06/30,03:08:00,21269.9,21278.9,21268.9,21275.9,0
2017/06/30,03:09:00,21275.9,21275.9,21269.9,21269.9,0
2017/06/30,03:10:00,21270.9,21270.9,21263.9,21267.9,0
2017/06/30,03:11:00,21267.9,21267.9,21262.9,21265.9,0
2017/06/30,03:12:00,21266.9,21275.8,21262.8,21273.8,0
2017/06/30,03:13:00,21274.8,21275.8,21269.8,21270.8,0
2017/06/30,03:14:00,21271.8,21278.8,21269.8,21278.8,0
2017/06/30,03:15:00,21279.8,21282.8,21276.8,21282.8,0
2017/06/30,03:16:00,21283.8,21288.8,21280.8,21282.8,0
2017/06/30,03:17:00,21283.8,21285.8,21279.8,21284.8,0
2017/06/30,03:18:00,21284.8,21289.8,21283.8,21287.8,0
2017/06/30,03:19:00,21287.8,21287.8,21272.8,21273.8,0
2017/06/30,03:20:00,21273.8,21279.8,21267.8,21277.8,0
2017/06/30,03:21:00,21277.8,21279.8,21273.8,21279.8,0
2017/06/30,03:22:00,21280.8,21281.8,21276.8,21279.8,0
2017/06/30,03:23:00,21278.8,21288.8,21275.8,21276.8,0
2017/06/30,03:24:00,21277.8,21286.8,21275.8,21283.8,0
2017/06/30,03:25:00,21282.8,21287.8,21282.8,21284.8,0
2017/06/30,03:26:00,21285.8,21300.8,21284.8,21297.8,0
2017/06/30,03:27:00,21298.8,21301.8,21296.8,21296.8,0
2017/06/30,03:28:00,21297.8,21302.8,21295.8,21297.8,0
2017/06/30,03:29:00,21298.8,21306.8,21296.8,21304.8,0
2017/06/30,03:30:00,21305.8,21307.8,21300.8,21300.8,0
2017/06/30,03:31:00,21301.8,21303.8,21296.7,21298.7,0
2017/06/30,03:32:00,21299.7,21299.7,21287.7,21288.7,0
2017/06/30,03:33:00,21289.7,21291.7,21286.7,21289.7,0
2017/06/30,03:34:00,21290.7,21292.7,21286.7,21287.7,0
2017/06/30,03:35:00,21287.7,21290.7,21286.7,21288.7,0
2017/06/30,03:36:00,21287.7,21288.7,21279.7,21280.7,0
2017/06/30,03:37:00,21281.7,21289.7,21281.7,21285.7,0
2017/06/30,03:38:00,21285.7,21286.7,21278.7,21280.7,0
2017/06/30,03:39:00,21279.7,21284.7,21279.7,21283.7,0
2017/06/30,03:40:00,21283.7,21291.7,21283.7,21291.7,0
2017/06/30,03:41:00,21290.7,21292.7,21288.7,21288.7,0
2017/06/30,03:42:00,21288.7,21296.7,21288.7,21295.7,0
2017/06/30,03:43:00,21295.7,21298.7,21293.7,21298.7,0
2017/06/30,03:44:00,21298.7,21305.7,21297.7,21303.7,0
2017/06/30,03:45:00,21304.7,21304.7,21296.7,21297.7,0
2017/06/30,03:46:00,21297.7,21298.7,21292.7,21293.7,0
2017/06/30,03:47:00,21293.7,21295.7,21290.7,21294.7,0
2017/06/30,03:48:00,21295.7,21297.7,21291.7,21293.7,0
2017/06/30,03:49:00,21293.7,21294.7,21287.7,21288.7,0
2017/06/30,03:50:00,21289.7,21290.7,21285.7,21288.7,0
2017/06/30,03:51:00,21289.7,21290.7,21282.7,21289.7,0
2017/06/30,03:52:00,21290.7,21294.7,21289.7,21291.7,0
2017/06/30,03:53:00,21292.7,21294.7,21291.7,21292.7,0
2017/06/30,03:54:00,21293.7,21294.7,21288.7,21289.7,0
2017/06/30,03:55:00,21290.7,21302.7,21289.7,21302.7,0
2017/06/30,03:56:00,21302.7,21302.7,21296.7,21298.7,0
2017/06/30,03:57:00,21297.7,21298.7,21293.7,21297.7,0
2017/06/30,03:58:00,21298.7,21302.7,21297.7,21297.7,0
2017/06/30,03:59:00,21298.7,21302.7,21296.7,21302.7,0
2017/06/30,04:00:00,21302.7,21304.7,21300.7,21300.7,0
2017/06/30,04:01:00,21301.7,21312.7,21300.7,21310.7,0
2017/06/30,04:02:00,21309.7,21313.7,21305.7,21313.7,0
2017/06/30,04:03:00,21312.7,21314.7,21311.7,21312.7,0
2017/06/30,04:04:00,21313.7,21326.8,21313.7,21322.8,0
2017/06/30,04:05:00,21323.8,21324.8,21318.7,21318.7,0
2017/06/30,04:06:00,21319.7,21320.7,21317.7,21318.7,0
2017/06/30,04:07:00,21319.7,21321.7,21317.7,21320.7,0
2017/06/30,04:08:00,21321.7,21322.7,21318.7,21321.7,0
2017/06/30,04:09:00,21321.7,21327.7,21320.7,21322.7,0
2017/06/30,04:10:00,21323.7,21323.7,21318.7,21318.7,0
2017/06/30,04:11:00,21318.7,21319.7,21304.7,21311.7,0
2017/06/30,04:12:00,21311.7,21313.7,21306.7,21312.7,0
2017/06/30,04:13:00,21313.7,21315.7,21310.7,21310.7,0
2017/06/30,04:14:00,21311.7,21316.7,21310.7,21314.7,0
2017/06/30,04:15:00,21315.7,21316.7,21308.7,21309.7,0
2017/06/30,04:16:00,21310.7,21318.7,21309.7,21317.7,0
2017/06/30,04:17:00,21317.7,21324.7,21315.7,21323.7,0
2017/06/30,04:18:00,21323.7,21323.7,21318.7,21320.7,0
2017/06/30,04:19:00,21321.7,21325.7,21320.7,21325.7,0
2017/06/30,04:20:00,21324.7,21337.7,21324.7,21332.7,0
2017/06/30,04:21:00,21333.7,21334.7,21330.7,21331.7,0
2017/06/30,04:22:00,21332.7,21332.7,21323.7,21324.7,0
2017/06/30,04:23:00,21324.7,21330.7,21323.7,21327.7,0
2017/06/30,04:24:00,21328.7,21332.7,21326.7,21326.7,0
2017/06/30,04:25:00,21327.7,21329.7,21319.7,21320.7,0
2017/06/30,04:26:00,21320.7,21320.7,21313.7,21315.7,0
2017/06/30,04:27:00,21315.7,21316.7,21311.7,21314.7,0
2017/06/30,04:28:00,21315.7,21316.7,21302.6,21304.6,0
2017/06/30,04:29:00,21305.6,21305.6,21292.6,21299.6,0
2017/06/30,04:30:00,21299.6,21308.6,21297.6,21303.6,0
2017/06/30,04:31:00,21303.6,21311.6,21302.6,21310.6,0
2017/06/30,04:32:00,21310.6,21315.6,21309.6,21313.6,0
2017/06/30,04:33:00,21313.6,21319.6,21312.6,21317.6,0
2017/06/30,04:34:00,21318.6,21325.6,21315.6,21322.6,0
2017/06/30,04:35:00,21323.6,21326.6,21322.6,21325.6,0
2017/06/30,04:36:00,21326.6,21337.6,21326.6,21330.6,0
2017/06/30,04:37:00,21330.6,21332.6,21321.6,21322.6,0
2017/06/30,04:38:00,21322.6,21330.6,21322.6,21326.6,0
2017/06/30,04:39:00,21326.6,21330.6,21325.6,21328.6,0
2017/06/30,04:40:00,21329.6,21335.6,21328.6,21330.6,0
2017/06/30,04:41:00,21331.6,21331.6,21318.6,21320.6,0
2017/06/30,04:42:00,21320.6,21322.6,21313.6,21315.6,0
2017/06/30,04:43:00,21316.6,21316.6,21311.6,21316.6,0
2017/06/30,04:44:00,21315.6,21317.6,21312.6,21313.6,0
2017/06/30,04:45:00,21313.6,21313.6,21305.6,21306.6,0
2017/06/30,04:46:00,21307.6,21311.6,21303.6,21307.6,0
2017/06/30,04:47:00,21308.6,21310.6,21300.6,21303.6,0
2017/06/30,04:48:00,21303.6,21303.6,21297.6,21302.6,0
2017/06/30,04:49:00,21303.6,21304.6,21299.6,21303.6,0
2017/06/30,04:50:00,21303.6,21305.6,21298.6,21299.6,0
2017/06/30,04:51:00,21299.6,21305.6,21297.6,21304.6,0
2017/06/30,04:52:00,21305.6,21305.6,21299.6,21304.6,0
2017/06/30,04:53:00,21304.6,21311.6,21303.6,21309.6,0
2017/06/30,04:54:00,21310.6,21311.6,21306.6,21310.6,0
2017/06/30,04:55:00,21311.6,21311.6,21303.6,21306.6,0
2017/06/30,04:56:00,21307.6,21310.6,21303.6,21305.6,0
2017/06/30,04:57:00,21304.6,21305.6,21299.6,21301.6,0
2017/06/30,04:58:00,21301.6,21304.6,21299.6,21302.6,0
2017/06/30,04:59:00,21303.6,21306.6,21293.6,21293.6,0
2017/06/30,05:00:00,21294.6,21299.6,21286.6,21287.6,0
2017/06/30,07:02:00,21335.6,21338.6,21335.6,21336.6,0
2017/06/30,07:03:00,21337.6,21338.6,21336.6,21336.6,0
2017/06/30,07:04:00,21337.6,21340.6,21337.6,21340.6,0
2017/06/30,07:05:00,21339.6,21340.6,21338.6,21339.6,0
2017/06/30,07:06:00,21339.6,21340.6,21338.6,21339.6,0
2017/06/30,07:07:00,21340.6,21340.6,21339.6,21340.6,0
2017/06/30,07:08:00,21340.6,21340.6,21338.6,21339.6,0
2017/06/30,07:09:00,21338.6,21339.6,21335.6,21335.6,0
2017/06/30,07:10:00,21335.6,21336.6,21334.6,21336.6,0
2017/06/30,07:11:00,21336.6,21336.6,21336.6,21336.6,0
2017/06/30,07:12:00,21336.6,21336.6,21336.6,21336.6,0
2017/06/30,07:13:00,21336.6,21336.6,21330.6,21331.6,0
2017/06/30,07:14:00,21331.6,21331.6,21328.6,21330.6,0
2017/06/30,07:15:00,21331.6,21331.6,21328.6,21328.6,0
2017/06/30,07:16:00,21328.6,21329.6,21326.6,21328.6,0
2017/06/30,07:17:00,21330.6,21330.6,21325.6,21325.6,0
2017/06/30,07:18:00,21325.6,21325.6,21322.6,21322.6,0
2017/06/30,07:19:00,21322.6,21322.6,21319.6,21319.6,0
2017/06/30,07:20:00,21320.6,21322.6,21319.6,21322.6,0
2017/06/30,07:21:00,21323.6,21326.6,21323.6,21326.6,0
2017/06/30,07:22:00,21327.6,21328.6,21326.6,21326.6,0
2017/06/30,07:23:00,21325.6,21326.6,21325.6,21325.6,0
2017/06/30,07:24:00,21325.6,21326.6,21324.6,21325.6,0
2017/06/30,07:25:00,21324.6,21324.6,21323.6,21323.6,0
2017/06/30,07:26:00,21322.6,21323.6,21320.6,21321.6,0
2017/06/30,07:27:00,21321.6,21323.6,21319.6,21319.6,0
2017/06/30,07:28:00,21320.6,21320.6,21317.6,21317.6,0
2017/06/30,07:29:00,21317.6,21323.6,21317.6,21323.6,0
2017/06/30,07:30:00,21323.6,21323.6,21322.6,21322.6,0
2017/06/30,07:31:00,21323.6,21325.6,21322.6,21323.6,0
2017/06/30,07:32:00,21323.6,21323.6,21321.6,21322.6,0
2017/06/30,07:33:00,21323.6,21323.6,21321.6,21321.6,0
2017/06/30,07:34:00,21322.6,21322.6,21320.6,21320.6,0
2017/06/30,07:36:00,21320.6,21321.6,21318.6,21318.6,0
2017/06/30,07:37:00,21318.6,21319.6,21318.6,21319.6,0
2017/06/30,07:38:00,21318.6,21319.6,21318.6,21319.6,0
2017/06/30,07:39:00,21320.6,21323.6,21320.6,21322.6,0
2017/06/30,07:40:00,21323.6,21325.6,21322.6,21323.6,0
2017/06/30,07:41:00,21323.6,21324.6,21322.6,21322.6,0
2017/06/30,07:42:00,21323.6,21323.6,21321.6,21322.6,0
2017/06/30,07:43:00,21322.6,21323.6,21318.6,21318.6,0
2017/06/30,07:44:00,21319.6,21319.6,21317.6,21318.6,0
2017/06/30,07:45:00,21317.6,21317.6,21315.6,21316.6,0
2017/06/30,07:46:00,21316.6,21316.6,21313.6,21314.6,0
2017/06/30,07:47:00,21314.6,21317.6,21314.6,21315.6,0
2017/06/30,07:48:00,21316.6,21317.6,21315.6,21317.6,0
2017/06/30,07:49:00,21317.6,21317.6,21317.6,21317.6,0
2017/06/30,07:50:00,21317.6,21318.6,21317.6,21317.6,0
2017/06/30,07:51:00,21318.6,21319.6,21317.6,21319.6,0
2017/06/30,07:52:00,21319.6,21319.6,21316.6,21317.6,0
2017/06/30,07:53:00,21317.6,21318.6,21315.6,21316.6,0
2017/06/30,07:54:00,21316.6,21316.6,21313.6,21313.6,0
2017/06/30,07:55:00,21313.6,21313.6,21312.6,21312.6,0
2017/06/30,07:56:00,21313.6,21313.6,21310.6,21310.6,0
2017/06/30,07:57:00,21310.6,21313.6,21309.6,21311.6,0
2017/06/30,07:58:00,21310.6,21312.6,21310.6,21310.6,0
2017/06/30,07:59:00,21310.6,21312.6,21310.6,21312.6,0
2017/06/30,08:00:00,21313.6,21313.6,21313.6,21313.6,0
2017/06/30,08:01:00,21314.6,21314.6,21313.6,21314.6,0
2017/06/30,08:02:00,21313.6,21315.6,21313.6,21314.6,0
2017/06/30,08:03:00,21314.6,21315.6,21314.6,21315.6,0
2017/06/30,08:04:00,21315.6,21316.6,21314.6,21316.6,0
2017/06/30,08:05:00,21315.6,21315.6,21314.6,21315.6,0
2017/06/30,08:06:00,21315.6,21316.6,21315.6,21316.6,0
2017/06/30,08:07:00,21316.6,21318.6,21316.6,21317.6,0
2017/06/30,08:08:00,21316.6,21317.6,21316.6,21317.6,0
2017/06/30,08:09:00,21317.6,21317.6,21316.6,21316.6,0
2017/06/30,08:10:00,21316.6,21316.6,21315.6,21316.6,0
2017/06/30,08:11:00,21316.6,21316.6,21314.6,21314.6,0
2017/06/30,08:12:00,21315.6,21315.6,21315.6,21315.6,0
2017/06/30,08:13:00,21316.6,21316.6,21316.6,21316.6,0
2017/06/30,08:14:00,21316.6,21316.6,21316.6,21316.6,0
2017/06/30,08:15:00,21317.6,21319.6,21317.6,21319.6,0
2017/06/30,08:16:00,21319.6,21321.6,21319.6,21320.6,0
2017/06/30,08:17:00,21321.6,21321.6,21320.6,21321.6,0
2017/06/30,08:18:00,21322.6,21325.6,21322.6,21324.6,0
2017/06/30,08:19:00,21324.6,21324.6,21322.6,21322.6,0
2017/06/30,08:20:00,21323.6,21323.6,21322.6,21322.6,0
2017/06/30,08:21:00,21321.6,21321.6,21321.6,21321.6,0
2017/06/30,08:22:00,21321.6,21321.6,21317.6,21318.6,0
2017/06/30,08:23:00,21318.6,21319.6,21318.6,21318.6,0
2017/06/30,08:24:00,21319.6,21320.6,21319.6,21319.6,0
2017/06/30,08:25:00,21319.6,21321.6,21319.6,21321.6,0
2017/06/30,08:26:00,21321.6,21323.6,21321.6,21323.6,0
2017/06/30,08:27:00,21323.6,21323.6,21323.6,21323.6,0
2017/06/30,08:28:00,21322.6,21322.6,21320.6,21321.6,0
2017/06/30,08:29:00,21320.6,21322.6,21319.6,21321.6,0
2017/06/30,08:30:00,21321.6,21321.6,21321.6,21321.6,0
2017/06/30,08:31:00,21320.6,21324.6,21320.6,21323.6,0
2017/06/30,08:32:00,21323.6,21323.6,21323.6,21323.6,0
2017/06/30,08:33:00,21324.6,21324.6,21323.6,21324.6,0
2017/06/30,08:34:00,21325.6,21325.6,21324.6,21324.6,0
2017/06/30,08:35:00,21325.6,21325.6,21324.6,21324.6,0
2017/06/30,08:36:00,21325.6,21325.6,21323.6,21324.6,0
2017/06/30,08:37:00,21324.6,21324.6,21322.6,21323.6,0
2017/06/30,08:38:00,21324.6,21324.6,21323.6,21324.6,0
2017/06/30,08:39:00,21324.6,21326.6,21324.6,21326.6,0
2017/06/30,08:40:00,21326.6,21326.6,21326.6,21326.6,0
2017/06/30,08:41:00,21327.6,21328.6,21327.6,21328.6,0
2017/06/30,08:42:00,21328.6,21328.6,21326.6,21327.6,0
2017/06/30,08:43:00,21328.6,21329.6,21327.6,21329.6,0
2017/06/30,08:44:00,21330.6,21330.6,21327.6,21327.6,0
2017/06/30,08:45:00,21328.6,21328.6,21327.6,21328.6,0
2017/06/30,08:46:00,21329.6,21329.6,21329.6,21329.6,0
2017/06/30,08:47:00,21329.6,21330.6,21328.6,21329.6,0
2017/06/30,08:48:00,21329.6,21330.6,21329.6,21329.6,0
2017/06/30,08:49:00,21329.6,21330.6,21329.6,21330.6,0
2017/06/30,08:50:00,21330.6,21333.6,21329.6,21332.6,0
2017/06/30,08:51:00,21333.6,21334.6,21332.6,21333.6,0
2017/06/30,08:52:00,21333.6,21333.6,21331.6,21331.6,0
2017/06/30,08:53:00,21331.6,21332.6,21330.6,21331.6,0
2017/06/30,08:54:00,21331.6,21332.6,21331.6,21332.6,0
2017/06/30,08:55:00,21331.6,21332.6,21331.6,21332.6,0
2017/06/30,08:56:00,21331.6,21332.6,21331.6,21332.6,0
2017/06/30,08:57:00,21332.6,21332.6,21332.6,21332.6,0
2017/06/30,08:58:00,21332.6,21333.6,21330.6,21330.6,0
2017/06/30,08:59:00,21330.6,21330.6,21328.6,21329.6,0
2017/06/30,09:00:00,21329.6,21329.6,21328.6,21328.6,0
2017/06/30,09:01:00,21329.6,21330.6,21322.6,21324.6,0
2017/06/30,09:02:00,21325.6,21329.6,21324.6,21328.6,0
2017/06/30,09:03:00,21328.6,21329.6,21328.6,21329.6,0
2017/06/30,09:04:00,21329.6,21329.6,21327.6,21327.6,0
2017/06/30,09:05:00,21328.6,21330.6,21327.6,21329.6,0
2017/06/30,09:06:00,21329.6,21332.6,21329.6,21330.6,0
2017/06/30,09:07:00,21330.6,21334.6,21329.6,21334.6,0
2017/06/30,09:08:00,21335.6,21338.6,21333.6,21337.6,0
2017/06/30,09:09:00,21337.6,21337.6,21331.6,21332.6,0
2017/06/30,09:10:00,21332.6,21332.6,21328.6,21331.6,0
2017/06/30,09:11:00,21331.6,21333.6,21328.6,21330.6,0
2017/06/30,09:12:00,21331.6,21331.6,21327.6,21329.6,0
2017/06/30,09:13:00,21330.6,21330.6,21327.6,21327.6,0
2017/06/30,09:14:00,21327.6,21330.6,21326.6,21329.6,0
2017/06/30,09:15:00,21329.6,21332.6,21329.6,21331.6,0
2017/06/30,09:16:00,21332.6,21334.6,21331.6,21332.6,0
2017/06/30,09:17:00,21332.6,21332.6,21330.6,21331.6,0
2017/06/30,09:18:00,21332.6,21333.6,21331.6,21333.6,0
2017/06/30,09:19:00,21332.6,21335.6,21332.6,21333.6,0
2017/06/30,09:20:00,21334.6,21334.6,21333.6,21334.6,0
2017/06/30,09:21:00,21333.6,21333.6,21330.6,21330.6,0
2017/06/30,09:22:00,21330.6,21332.6,21329.6,21331.6,0
2017/06/30,09:23:00,21332.6,21332.6,21330.6,21330.6,0
2017/06/30,09:24:00,21330.6,21334.6,21329.6,21334.6,0
2017/06/30,09:25:00,21333.6,21334.6,21332.6,21334.6,0
2017/06/30,09:26:00,21335.6,21335.6,21333.6,21335.6,0
2017/06/30,09:27:00,21335.6,21335.6,21334.6,21335.6,0
2017/06/30,09:28:00,21335.6,21337.6,21335.6,21336.6,0
2017/06/30,09:29:00,21336.6,21336.6,21333.6,21333.6,0
2017/06/30,09:30:00,21333.6,21334.6,21331.6,21332.6,0
2017/06/30,09:31:00,21333.6,21333.6,21329.6,21330.6,0
2017/06/30,09:32:00,21330.6,21331.6,21330.6,21330.6,0
2017/06/30,09:33:00,21329.6,21331.6,21329.6,21331.6,0
2017/06/30,09:34:00,21332.6,21332.6,21330.6,21330.6,0
2017/06/30,09:35:00,21330.6,21330.6,21329.6,21329.6,0
2017/06/30,09:36:00,21330.6,21331.6,21329.6,21329.6,0
2017/06/30,09:37:00,21330.6,21331.6,21329.6,21330.6,0
2017/06/30,09:38:00,21331.6,21332.6,21331.6,21331.6,0
2017/06/30,09:39:00,21332.6,21334.6,21331.6,21333.6,0
2017/06/30,09:40:00,21333.6,21334.6,21333.6,21333.6,0
2017/06/30,09:41:00,21334.6,21334.6,21330.6,21332.6,0
2017/06/30,09:42:00,21333.6,21334.6,21332.6,21333.6,0
2017/06/30,09:43:00,21333.6,21333.6,21333.6,21333.6,0
2017/06/30,09:44:00,21334.6,21334.6,21331.6,21331.6,0
2017/06/30,09:45:00,21331.6,21331.6,21331.6,21331.6,0
2017/06/30,09:46:00,21331.6,21331.6,21326.6,21328.6,0
2017/06/30,09:47:00,21327.6,21329.6,21325.6,21329.6,0
2017/06/30,09:48:00,21328.6,21329.6,21327.6,21328.6,0
2017/06/30,09:49:00,21327.6,21328.6,21326.6,21326.6,0
2017/06/30,09:50:00,21327.6,21328.6,21325.6,21328.6,0
2017/06/30,09:51:00,21328.6,21328.6,21324.6,21327.6,0
2017/06/30,09:52:00,21327.6,21330.6,21327.6,21328.6,0
2017/06/30,09:53:00,21327.6,21328.6,21323.6,21324.6,0
2017/06/30,09:54:00,21324.6,21325.6,21323.6,21324.6,0
2017/06/30,09:55:00,21324.6,21324.6,21321.6,21322.6,0
2017/06/30,09:56:00,21322.6,21323.6,21318.6,21318.6,0
2017/06/30,09:57:00,21319.6,21322.6,21318.6,21320.6,0
2017/06/30,09:58:00,21319.6,21320.6,21319.6,21320.6,0
2017/06/30,09:59:00,21320.6,21322.6,21320.6,21322.6,0
2017/06/30,10:00:00,21322.6,21326.6,21322.6,21326.6,0
2017/06/30,10:01:00,21326.6,21327.6,21324.6,21325.6,0
2017/06/30,10:02:00,21325.6,21330.6,21325.6,21328.6,0
2017/06/30,10:03:00,21328.6,21330.6,21326.6,21330.6,0
2017/06/30,10:04:00,21330.6,21330.6,21326.6,21326.6,0
2017/06/30,10:05:00,21327.6,21327.6,21321.6,21322.6,0
2017/06/30,10:06:00,21323.6,21328.6,21323.6,21326.6,0
2017/06/30,10:07:00,21327.6,21328.6,21324.6,21326.6,0
2017/06/30,10:08:00,21326.6,21326.6,21320.6,21321.6,0
2017/06/30,10:09:00,21322.6,21322.6,21317.6,21318.6,0
2017/06/30,10:10:00,21317.6,21321.6,21317.6,21318.6,0
2017/06/30,10:11:00,21318.6,21318.6,21313.6,21315.6,0
2017/06/30,10:12:00,21315.6,21316.6,21312.6,21315.6,0
2017/06/30,10:13:00,21315.6,21317.6,21315.6,21317.6,0
2017/06/30,10:14:00,21316.6,21319.6,21315.6,21319.6,0
2017/06/30,10:15:00,21319.6,21319.6,21316.6,21317.6,0
2017/06/30,10:16:00,21317.6,21317.6,21308.6,21310.6,0
2017/06/30,10:17:00,21311.6,21316.6,21311.6,21315.6,0
2017/06/30,10:18:00,21314.6,21319.6,21314.6,21319.6,0
2017/06/30,10:19:00,21319.6,21321.6,21318.6,21320.6,0
2017/06/30,10:20:00,21319.6,21320.6,21315.6,21319.6,0
2017/06/30,10:21:00,21319.6,21319.6,21316.6,21317.6,0
2017/06/30,10:22:00,21317.6,21317.6,21312.6,21313.6,0
2017/06/30,10:23:00,21313.6,21315.6,21312.6,21315.6,0
2017/06/30,10:24:00,21315.6,21318.6,21314.6,21316.6,0
2017/06/30,10:25:00,21316.6,21318.6,21315.6,21318.6,0
2017/06/30,10:26:00,21318.6,21318.6,21313.6,21317.6,0
2017/06/30,10:27:00,21317.6,21318.6,21315.6,21318.6,0
2017/06/30,10:28:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,10:29:00,21318.6,21318.6,21312.6,21313.6,0
2017/06/30,10:30:00,21314.6,21315.6,21313.6,21313.6,0
2017/06/30,10:31:00,21314.6,21323.6,21313.6,21320.6,0
2017/06/30,10:32:00,21321.6,21324.6,21321.6,21323.6,0
2017/06/30,10:33:00,21322.6,21330.6,21320.6,21330.6,0
2017/06/30,10:34:00,21331.6,21331.6,21327.6,21330.6,0
2017/06/30,10:35:00,21329.6,21330.6,21327.6,21327.6,0
2017/06/30,10:36:00,21328.6,21328.6,21327.6,21328.6,0
2017/06/30,10:37:00,21329.6,21330.6,21326.6,21328.6,0
2017/06/30,10:38:00,21329.6,21333.6,21326.6,21332.6,0
2017/06/30,10:39:00,21333.6,21333.6,21329.6,21331.6,0
2017/06/30,10:40:00,21332.6,21336.6,21331.6,21335.6,0
2017/06/30,10:41:00,21335.6,21335.6,21332.6,21333.6,0
2017/06/30,10:42:00,21334.6,21337.6,21331.6,21332.6,0
2017/06/30,10:43:00,21332.6,21333.6,21330.6,21332.6,0
2017/06/30,10:44:00,21332.6,21333.6,21328.6,21330.6,0
2017/06/30,10:45:00,21331.6,21332.6,21328.6,21328.6,0
2017/06/30,10:46:00,21329.6,21332.6,21328.6,21331.6,0
2017/06/30,10:47:00,21331.6,21332.6,21329.6,21330.6,0
2017/06/30,10:48:00,21330.6,21330.6,21327.6,21328.6,0
2017/06/30,10:49:00,21329.6,21331.6,21328.6,21330.6,0
2017/06/30,10:50:00,21331.6,21333.6,21330.6,21331.6,0
2017/06/30,10:51:00,21330.6,21332.6,21329.6,21330.6,0
2017/06/30,10:52:00,21330.6,21330.6,21329.6,21330.6,0
2017/06/30,10:53:00,21330.6,21330.6,21328.6,21329.6,0
2017/06/30,10:54:00,21329.6,21335.6,21327.6,21335.6,0
2017/06/30,10:55:00,21334.6,21335.6,21332.6,21333.6,0
2017/06/30,10:56:00,21332.6,21334.6,21331.6,21332.6,0
2017/06/30,10:57:00,21333.6,21334.6,21332.6,21333.6,0
2017/06/30,10:58:00,21334.6,21335.6,21334.6,21334.6,0
2017/06/30,10:59:00,21334.6,21335.6,21333.6,21335.6,0
2017/06/30,11:00:00,21335.6,21337.6,21334.6,21336.6,0
2017/06/30,11:01:00,21337.6,21337.6,21334.6,21336.6,0
2017/06/30,11:02:00,21335.6,21335.6,21333.6,21333.6,0
2017/06/30,11:03:00,21334.6,21334.6,21332.6,21332.6,0
2017/06/30,11:04:00,21333.6,21333.6,21332.6,21333.6,0
2017/06/30,11:05:00,21334.6,21334.6,21331.6,21332.6,0
2017/06/30,11:06:00,21332.6,21334.6,21332.6,21334.6,0
2017/06/30,11:07:00,21334.6,21334.6,21331.6,21332.6,0
2017/06/30,11:08:00,21332.6,21333.6,21332.6,21333.6,0
2017/06/30,11:09:00,21332.6,21332.6,21328.6,21329.6,0
2017/06/30,11:10:00,21330.6,21330.6,21327.6,21329.6,0
2017/06/30,11:11:00,21330.6,21330.6,21320.6,21323.6,0
2017/06/30,11:12:00,21324.6,21324.6,21321.6,21323.6,0
2017/06/30,11:13:00,21323.6,21325.6,21322.6,21324.6,0
2017/06/30,11:14:00,21323.6,21325.6,21322.6,21322.6,0
2017/06/30,11:15:00,21322.6,21323.6,21321.6,21322.6,0
2017/06/30,11:16:00,21322.6,21323.6,21318.6,21319.6,0
2017/06/30,11:17:00,21319.6,21321.6,21318.6,21321.6,0
2017/06/30,11:18:00,21321.6,21322.6,21317.6,21319.6,0
2017/06/30,11:19:00,21319.6,21322.6,21319.6,21322.6,0
2017/06/30,11:20:00,21321.6,21323.6,21317.6,21317.6,0
2017/06/30,11:21:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,11:22:00,21318.6,21319.6,21317.6,21317.6,0
2017/06/30,11:23:00,21317.6,21318.6,21313.6,21315.6,0
2017/06/30,11:24:00,21315.6,21316.6,21314.6,21316.6,0
2017/06/30,11:25:00,21316.6,21316.6,21313.6,21314.6,0
2017/06/30,11:26:00,21314.6,21315.6,21312.6,21314.6,0
2017/06/30,11:27:00,21314.6,21315.6,21313.6,21314.6,0
2017/06/30,11:28:00,21315.6,21317.6,21314.6,21316.6,0
2017/06/30,11:29:00,21317.6,21323.6,21317.6,21321.6,0
2017/06/30,11:30:00,21322.6,21323.6,21321.6,21321.6,0
2017/06/30,11:31:00,21322.6,21322.6,21316.6,21318.6,0
2017/06/30,11:32:00,21318.6,21321.6,21317.6,21319.6,0
2017/06/30,11:33:00,21318.6,21319.6,21317.6,21318.6,0
2017/06/30,11:34:00,21319.6,21319.6,21314.6,21315.6,0
2017/06/30,11:35:00,21316.6,21316.6,21316.6,21316.6,0
2017/06/30,11:36:00,21317.6,21323.6,21317.6,21323.6,0
2017/06/30,11:37:00,21324.6,21326.6,21323.6,21326.6,0
2017/06/30,11:38:00,21326.6,21330.6,21324.6,21329.6,0
2017/06/30,11:39:00,21329.6,21331.6,21329.6,21329.6,0
2017/06/30,11:40:00,21329.6,21329.6,21326.6,21326.6,0
2017/06/30,11:41:00,21326.6,21326.6,21320.6,21321.6,0
2017/06/30,11:42:00,21322.6,21324.6,21322.6,21323.6,0
2017/06/30,11:43:00,21323.6,21324.6,21319.6,21322.6,0
2017/06/30,11:44:00,21322.6,21323.6,21322.6,21322.6,0
2017/06/30,11:45:00,21322.6,21323.6,21322.6,21323.6,0
2017/06/30,11:46:00,21322.6,21322.6,21322.6,21322.6,0
2017/06/30,11:47:00,21322.6,21323.6,21319.6,21320.6,0
2017/06/30,11:48:00,21320.6,21328.6,21319.6,21328.6,0
2017/06/30,11:49:00,21328.6,21328.6,21322.6,21324.6,0
2017/06/30,11:50:00,21325.6,21326.6,21319.6,21322.6,0
2017/06/30,11:51:00,21322.6,21323.6,21321.6,21323.6,0
2017/06/30,11:52:00,21322.6,21322.6,21318.6,21318.6,0
2017/06/30,11:53:00,21319.6,21319.6,21315.6,21315.6,0
2017/06/30,11:54:00,21315.6,21317.6,21313.6,21314.6,0
2017/06/30,11:55:00,21314.6,21314.6,21313.6,21314.6,0
2017/06/30,11:56:00,21314.6,21314.6,21312.6,21313.6,0
2017/06/30,11:57:00,21314.6,21319.6,21313.6,21317.6,0
2017/06/30,11:58:00,21317.6,21318.6,21316.6,21318.6,0
2017/06/30,11:59:00,21317.6,21320.6,21317.6,21317.6,0
2017/06/30,12:00:00,21317.6,21318.6,21316.6,21318.6,0
2017/06/30,12:01:00,21318.6,21320.6,21318.6,21318.6,0
2017/06/30,12:02:00,21319.6,21321.6,21319.6,21321.6,0
2017/06/30,12:03:00,21321.6,21325.6,21320.6,21325.6,0
2017/06/30,12:04:00,21325.6,21327.6,21324.6,21327.6,0
2017/06/30,12:05:00,21327.6,21327.6,21319.6,21320.6,0
2017/06/30,12:06:00,21321.6,21323.6,21319.6,21319.6,0
2017/06/30,12:07:00,21319.6,21320.6,21317.6,21319.6,0
2017/06/30,12:08:00,21319.6,21319.6,21317.6,21317.6,0
2017/06/30,12:09:00,21317.6,21320.6,21316.6,21318.6,0
2017/06/30,12:10:00,21318.6,21318.6,21315.6,21316.6,0
2017/06/30,12:11:00,21316.6,21316.6,21314.6,21315.6,0
2017/06/30,12:12:00,21315.6,21315.6,21312.6,21313.6,0
2017/06/30,12:13:00,21314.6,21315.6,21312.6,21315.6,0
2017/06/30,12:14:00,21315.6,21317.6,21314.6,21316.6,0
2017/06/30,12:15:00,21315.6,21317.6,21315.6,21317.6,0
2017/06/30,12:16:00,21317.6,21317.6,21315.6,21315.6,0
2017/06/30,12:17:00,21316.6,21316.6,21315.6,21316.6,0
2017/06/30,12:18:00,21315.6,21315.6,21315.6,21315.6,0
2017/06/30,12:19:00,21316.6,21316.6,21315.6,21315.6,0
2017/06/30,12:20:00,21316.6,21317.6,21313.6,21313.6,0
2017/06/30,12:21:00,21314.6,21316.6,21313.6,21316.6,0
2017/06/30,12:22:00,21316.6,21318.6,21316.6,21317.6,0
2017/06/30,12:23:00,21317.6,21319.6,21316.6,21318.6,0
2017/06/30,12:24:00,21319.6,21319.6,21318.6,21319.6,0
2017/06/30,12:25:00,21318.6,21319.6,21316.6,21316.6,0
2017/06/30,12:26:00,21316.6,21316.6,21312.6,21313.6,0
2017/06/30,12:27:00,21314.6,21315.6,21313.6,21313.6,0
2017/06/30,12:28:00,21313.6,21315.6,21312.6,21315.6,0
2017/06/30,12:29:00,21315.6,21315.6,21314.6,21314.6,0
2017/06/30,12:30:00,21314.6,21315.6,21313.6,21315.6,0
2017/06/30,12:31:00,21316.6,21317.6,21316.6,21316.6,0
2017/06/30,12:32:00,21317.6,21319.6,21316.6,21318.6,0
2017/06/30,12:33:00,21319.6,21319.6,21317.6,21317.6,0
2017/06/30,12:34:00,21317.6,21319.6,21316.6,21319.6,0
2017/06/30,12:35:00,21319.6,21319.6,21316.6,21316.6,0
2017/06/30,12:36:00,21317.6,21319.6,21317.6,21318.6,0
2017/06/30,12:37:00,21318.6,21318.6,21317.6,21318.6,0
2017/06/30,12:38:00,21318.6,21318.6,21318.6,21318.6,0
2017/06/30,12:39:00,21318.6,21318.6,21318.6,21318.6,0
2017/06/30,12:40:00,21318.6,21319.6,21318.6,21318.6,0
2017/06/30,12:41:00,21318.6,21318.6,21318.6,21318.6,0
2017/06/30,12:42:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,12:43:00,21318.6,21320.6,21317.6,21319.6,0
2017/06/30,12:44:00,21319.6,21319.6,21315.6,21317.6,0
2017/06/30,12:45:00,21316.6,21318.6,21316.6,21318.6,0
2017/06/30,12:46:00,21318.6,21318.6,21316.6,21316.6,0
2017/06/30,12:47:00,21316.6,21316.6,21315.6,21315.6,0
2017/06/30,12:48:00,21315.6,21315.6,21314.6,21314.6,0
2017/06/30,12:49:00,21315.6,21315.6,21312.6,21314.6,0
2017/06/30,12:50:00,21314.6,21315.6,21313.6,21313.6,0
2017/06/30,12:51:00,21313.6,21314.6,21311.6,21314.6,0
2017/06/30,12:52:00,21314.6,21314.6,21313.6,21313.6,0
2017/06/30,12:53:00,21314.6,21314.6,21313.6,21314.6,0
2017/06/30,12:54:00,21314.6,21314.6,21313.6,21313.6,0
2017/06/30,12:55:00,21314.6,21314.6,21313.6,21314.6,0
2017/06/30,12:56:00,21315.6,21316.6,21314.6,21314.6,0
2017/06/30,12:57:00,21315.6,21317.6,21314.6,21315.6,0
2017/06/30,12:58:00,21314.6,21315.6,21313.6,21314.6,0
2017/06/30,12:59:00,21315.6,21315.6,21313.6,21314.6,0
2017/06/30,13:00:00,21314.6,21315.6,21313.6,21314.6,0
2017/06/30,13:01:00,21315.6,21315.6,21314.6,21314.6,0
2017/06/30,13:02:00,21315.6,21315.6,21314.6,21315.6,0
2017/06/30,13:03:00,21315.6,21315.6,21314.6,21314.6,0
2017/06/30,13:04:00,21315.6,21317.6,21315.6,21317.6,0
2017/06/30,13:05:00,21317.6,21318.6,21315.6,21316.6,0
2017/06/30,13:06:00,21317.6,21317.6,21316.6,21317.6,0
2017/06/30,13:07:00,21317.6,21318.6,21315.6,21317.6,0
2017/06/30,13:08:00,21316.6,21317.6,21314.6,21316.6,0
2017/06/30,13:09:00,21317.6,21317.6,21316.6,21316.6,0
2017/06/30,13:10:00,21317.6,21317.6,21316.6,21316.6,0
2017/06/30,13:11:00,21316.6,21317.6,21316.6,21317.6,0
2017/06/30,13:12:00,21316.6,21318.6,21315.6,21317.6,0
2017/06/30,13:13:00,21318.6,21319.6,21318.6,21319.6,0
2017/06/30,13:14:00,21319.6,21321.6,21319.6,21320.6,0
2017/06/30,13:15:00,21320.6,21320.6,21317.6,21317.6,0
2017/06/30,13:16:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,13:17:00,21317.6,21317.6,21316.6,21316.6,0
2017/06/30,13:18:00,21316.6,21316.6,21315.6,21315.6,0
2017/06/30,13:19:00,21316.6,21316.6,21315.6,21316.6,0
2017/06/30,13:21:00,21316.6,21316.6,21316.6,21316.6,0
2017/06/30,13:22:00,21316.6,21317.6,21315.6,21316.6,0
2017/06/30,13:23:00,21316.6,21316.6,21316.6,21316.6,0
2017/06/30,13:24:00,21316.6,21316.6,21316.6,21316.6,0
2017/06/30,13:25:00,21317.6,21317.6,21316.6,21316.6,0
2017/06/30,13:26:00,21316.6,21317.6,21315.6,21316.6,0
2017/06/30,13:27:00,21316.6,21316.6,21314.6,21316.6,0
2017/06/30,13:28:00,21315.6,21317.6,21314.6,21317.6,0
2017/06/30,13:29:00,21317.6,21319.6,21316.6,21319.6,0
2017/06/30,13:30:00,21319.6,21319.6,21318.6,21318.6,0
2017/06/30,13:31:00,21318.6,21319.6,21318.6,21319.6,0
2017/06/30,13:32:00,21320.6,21320.6,21317.6,21318.6,0
2017/06/30,13:33:00,21318.6,21318.6,21317.6,21318.6,0
2017/06/30,13:35:00,21319.6,21319.6,21318.6,21319.6,0
2017/06/30,13:36:00,21320.6,21320.6,21317.6,21318.6,0
2017/06/30,13:37:00,21317.6,21320.6,21317.6,21319.6,0
2017/06/30,13:38:00,21319.6,21319.6,21318.6,21319.6,0
2017/06/30,13:39:00,21319.6,21321.6,21319.6,21320.6,0
2017/06/30,13:40:00,21320.6,21322.6,21320.6,21321.6,0
2017/06/30,13:41:00,21320.6,21321.6,21320.6,21320.6,0
2017/06/30,13:42:00,21321.6,21323.6,21321.6,21322.6,0
2017/06/30,13:43:00,21322.6,21322.6,21321.6,21322.6,0
2017/06/30,13:44:00,21322.6,21323.6,21322.6,21323.6,0
2017/06/30,13:45:00,21322.6,21323.6,21322.6,21322.6,0
2017/06/30,13:46:00,21322.6,21322.6,21321.6,21322.6,0
2017/06/30,13:47:00,21322.6,21323.6,21321.6,21321.6,0
2017/06/30,13:48:00,21322.6,21322.6,21322.6,21322.6,0
2017/06/30,13:49:00,21322.6,21322.6,21321.6,21322.6,0
2017/06/30,13:50:00,21322.6,21324.6,21321.6,21324.6,0
2017/06/30,13:51:00,21325.6,21326.6,21324.6,21326.6,0
2017/06/30,13:52:00,21326.6,21326.6,21324.6,21325.6,0
2017/06/30,13:53:00,21326.6,21326.6,21325.6,21325.6,0
2017/06/30,13:54:00,21325.6,21325.6,21323.6,21324.6,0
2017/06/30,13:55:00,21324.6,21325.6,21323.6,21324.6,0
2017/06/30,13:56:00,21325.6,21325.6,21323.6,21324.6,0
2017/06/30,13:57:00,21325.6,21325.6,21324.6,21324.6,0
2017/06/30,13:58:00,21324.6,21325.6,21324.6,21324.6,0
2017/06/30,13:59:00,21324.6,21325.6,21323.6,21324.6,0
2017/06/30,14:00:00,21325.6,21325.6,21323.6,21324.6,0
2017/06/30,14:01:00,21324.6,21326.6,21323.6,21324.6,0
2017/06/30,14:02:00,21324.6,21324.6,21323.6,21324.6,0
2017/06/30,14:03:00,21323.6,21324.6,21322.6,21323.6,0
2017/06/30,14:04:00,21323.6,21323.6,21321.6,21322.6,0
2017/06/30,14:05:00,21323.6,21324.6,21322.6,21324.6,0
2017/06/30,14:06:00,21323.6,21324.6,21322.6,21322.6,0
2017/06/30,14:07:00,21323.6,21323.6,21322.6,21322.6,0
2017/06/30,14:08:00,21322.6,21324.6,21321.6,21323.6,0
2017/06/30,14:09:00,21322.6,21324.6,21322.6,21323.6,0
2017/06/30,14:10:00,21323.6,21326.6,21323.6,21325.6,0
2017/06/30,14:11:00,21325.6,21327.6,21324.6,21326.6,0
2017/06/30,14:12:00,21325.6,21326.6,21325.6,21325.6,0
2017/06/30,14:13:00,21325.6,21326.6,21325.6,21326.6,0
2017/06/30,14:14:00,21327.6,21327.6,21326.6,21326.6,0
2017/06/30,14:15:00,21326.6,21326.6,21325.6,21325.6,0
2017/06/30,14:16:00,21326.6,21326.6,21325.6,21325.6,0
2017/06/30,14:17:00,21325.6,21326.6,21325.6,21325.6,0
2017/06/30,14:18:00,21325.6,21326.6,21324.6,21324.6,0
2017/06/30,14:19:00,21325.6,21325.6,21322.6,21323.6,0
2017/06/30,14:20:00,21322.6,21324.6,21322.6,21324.6,0
2017/06/30,14:21:00,21325.6,21325.6,21324.6,21325.6,0
2017/06/30,14:22:00,21324.6,21325.6,21323.6,21323.6,0
2017/06/30,14:23:00,21324.6,21324.6,21323.6,21324.6,0
2017/06/30,14:24:00,21324.6,21324.6,21324.6,21324.6,0
2017/06/30,14:25:00,21324.6,21324.6,21323.6,21324.6,0
2017/06/30,14:26:00,21323.6,21326.6,21323.6,21326.6,0
2017/06/30,14:27:00,21326.6,21327.6,21325.6,21325.6,0
2017/06/30,14:28:00,21326.6,21326.6,21325.6,21326.6,0
2017/06/30,14:29:00,21325.6,21326.6,21325.6,21326.6,0
2017/06/30,14:30:00,21326.6,21326.6,21325.6,21325.6,0
2017/06/30,14:31:00,21325.6,21326.6,21325.6,21325.6,0
2017/06/30,14:32:00,21325.6,21326.6,21324.6,21325.6,0
2017/06/30,14:33:00,21325.6,21325.6,21324.6,21324.6,0
2017/06/30,14:34:00,21325.6,21325.6,21324.6,21324.6,0
2017/06/30,14:35:00,21325.6,21328.6,21325.6,21326.6,0
2017/06/30,14:36:00,21327.6,21327.6,21325.6,21327.6,0
2017/06/30,14:37:00,21327.6,21327.6,21326.6,21326.6,0
2017/06/30,14:38:00,21326.6,21326.6,21325.6,21326.6,0
2017/06/30,14:39:00,21327.6,21327.6,21326.6,21327.6,0
2017/06/30,14:40:00,21328.6,21328.6,21326.6,21327.6,0
2017/06/30,14:41:00,21327.6,21328.6,21326.6,21326.6,0
2017/06/30,14:42:00,21326.6,21326.6,21325.6,21326.6,0
2017/06/30,14:43:00,21327.6,21328.6,21327.6,21327.6,0
2017/06/30,14:44:00,21327.6,21328.6,21326.6,21328.6,0
2017/06/30,14:45:00,21328.6,21328.6,21327.6,21328.6,0
2017/06/30,14:46:00,21328.6,21328.6,21327.6,21328.6,0
2017/06/30,14:48:00,21328.6,21328.6,21328.6,21328.6,0
2017/06/30,14:49:00,21328.6,21328.6,21327.6,21327.6,0
2017/06/30,14:50:00,21327.6,21329.6,21325.6,21328.6,0
2017/06/30,14:51:00,21329.6,21329.6,21328.6,21328.6,0
2017/06/30,14:52:00,21328.6,21330.6,21328.6,21329.6,0
2017/06/30,14:53:00,21329.6,21329.6,21328.6,21329.6,0
2017/06/30,14:54:00,21328.6,21329.6,21328.6,21329.6,0
2017/06/30,14:55:00,21328.6,21329.6,21326.6,21328.6,0
2017/06/30,14:56:00,21329.6,21329.6,21328.6,21329.6,0
2017/06/30,14:57:00,21329.6,21329.6,21327.6,21327.6,0
2017/06/30,14:58:00,21327.6,21329.6,21326.6,21328.6,0
2017/06/30,14:59:00,21328.6,21329.6,21327.6,21328.6,0
2017/06/30,15:00:00,21329.6,21332.6,21328.6,21331.6,0
2017/06/30,15:01:00,21332.6,21338.6,21330.6,21337.6,0
2017/06/30,15:02:00,21337.6,21338.6,21332.6,21335.6,0
2017/06/30,15:03:00,21335.6,21336.6,21333.6,21333.6,0
2017/06/30,15:04:00,21334.6,21334.6,21332.6,21334.6,0
2017/06/30,15:05:00,21333.6,21334.6,21332.6,21333.6,0
2017/06/30,15:06:00,21333.6,21334.6,21329.6,21330.6,0
2017/06/30,15:07:00,21331.6,21335.6,21331.6,21333.6,0
2017/06/30,15:08:00,21334.6,21336.6,21334.6,21335.6,0
2017/06/30,15:09:00,21336.6,21336.6,21332.6,21333.6,0
2017/06/30,15:10:00,21332.6,21334.6,21331.6,21333.6,0
2017/06/30,15:11:00,21333.6,21334.6,21333.6,21334.6,0
2017/06/30,15:12:00,21334.6,21334.6,21332.6,21333.6,0
2017/06/30,15:13:00,21333.6,21334.6,21332.6,21333.6,0
2017/06/30,15:14:00,21333.6,21336.6,21333.6,21336.6,0
2017/06/30,15:15:00,21335.6,21336.6,21333.6,21333.6,0
2017/06/30,15:16:00,21333.6,21333.6,21331.6,21332.6,0
2017/06/30,15:17:00,21333.6,21333.6,21331.6,21332.6,0
2017/06/30,15:18:00,21332.6,21333.6,21331.6,21333.6,0
2017/06/30,15:19:00,21333.6,21333.6,21331.6,21332.6,0
2017/06/30,15:20:00,21333.6,21333.6,21330.6,21331.6,0
2017/06/30,15:21:00,21332.6,21334.6,21331.6,21333.6,0
2017/06/30,15:22:00,21334.6,21335.6,21333.6,21333.6,0
2017/06/30,15:23:00,21334.6,21334.6,21333.6,21333.6,0
2017/06/30,15:24:00,21332.6,21333.6,21329.6,21332.6,0
2017/06/30,15:25:00,21331.6,21331.6,21329.6,21330.6,0
2017/06/30,15:26:00,21329.6,21332.6,21329.6,21331.6,0
2017/06/30,15:27:00,21332.6,21332.6,21329.6,21330.6,0
2017/06/30,15:28:00,21330.6,21331.6,21328.6,21329.6,0
2017/06/30,15:29:00,21330.6,21330.6,21326.6,21328.6,0
2017/06/30,15:30:00,21328.6,21329.6,21326.6,21327.6,0
2017/06/30,15:31:00,21326.6,21329.6,21326.6,21326.6,0
2017/06/30,15:32:00,21326.6,21328.6,21326.6,21327.6,0
2017/06/30,15:33:00,21327.6,21330.6,21327.6,21329.6,0
2017/06/30,15:34:00,21329.6,21330.6,21328.6,21330.6,0
2017/06/30,15:35:00,21329.6,21333.6,21329.6,21332.6,0
2017/06/30,15:36:00,21331.6,21332.6,21328.6,21330.6,0
2017/06/30,15:37:00,21330.6,21332.6,21330.6,21330.6,0
2017/06/30,15:38:00,21331.6,21333.6,21330.6,21333.6,0
2017/06/30,15:39:00,21333.6,21334.6,21331.6,21332.6,0
2017/06/30,15:40:00,21332.6,21333.6,21330.6,21331.6,0
2017/06/30,15:41:00,21332.6,21333.6,21330.6,21332.6,0
2017/06/30,15:42:00,21331.6,21334.6,21331.6,21334.6,0
2017/06/30,15:43:00,21335.6,21335.6,21332.6,21333.6,0
2017/06/30,15:44:00,21334.6,21334.6,21332.6,21332.6,0
2017/06/30,15:45:00,21332.6,21332.6,21329.6,21330.6,0
2017/06/30,15:46:00,21331.6,21332.6,21330.6,21331.6,0
2017/06/30,15:47:00,21332.6,21332.6,21329.6,21330.6,0
2017/06/30,15:48:00,21331.6,21331.6,21329.6,21329.6,0
2017/06/30,15:49:00,21329.6,21331.6,21327.6,21327.6,0
2017/06/30,15:50:00,21328.6,21328.6,21326.6,21327.6,0
2017/06/30,15:51:00,21327.6,21328.6,21327.6,21327.6,0
2017/06/30,15:52:00,21327.6,21327.6,21326.6,21326.6,0
2017/06/30,15:53:00,21327.6,21327.6,21324.6,21324.6,0
2017/06/30,15:54:00,21323.6,21324.6,21322.6,21322.6,0
2017/06/30,15:55:00,21323.6,21323.6,21322.6,21322.6,0
2017/06/30,15:56:00,21322.6,21322.6,21319.6,21319.6,0
2017/06/30,15:57:00,21320.6,21320.6,21319.6,21319.6,0
2017/06/30,15:58:00,21320.6,21320.6,21319.6,21320.6,0
2017/06/30,15:59:00,21321.6,21321.6,21320.6,21320.6,0
2017/06/30,16:00:00,21321.6,21322.6,21319.6,21319.6,0
2017/06/30,16:01:00,21319.6,21322.6,21316.6,21319.6,0
2017/06/30,16:02:00,21319.6,21319.6,21309.6,21310.6,0
2017/06/30,16:03:00,21310.6,21315.6,21307.6,21312.6,0
2017/06/30,16:04:00,21312.6,21314.6,21309.6,21312.6,0
2017/06/30,16:05:00,21312.6,21312.6,21307.6,21309.6,0
2017/06/30,16:06:00,21309.6,21309.6,21304.6,21304.6,0
2017/06/30,16:07:00,21304.6,21307.6,21302.6,21306.6,0
2017/06/30,16:08:00,21306.6,21306.6,21299.6,21300.6,0
2017/06/30,16:09:00,21301.6,21301.6,21291.6,21295.6,0
2017/06/30,16:10:00,21296.6,21296.6,21291.6,21294.6,0
2017/06/30,16:11:00,21294.6,21303.6,21293.6,21302.6,0
2017/06/30,16:12:00,21302.6,21313.6,21301.6,21313.6,0
2017/06/30,16:13:00,21312.6,21315.6,21308.6,21312.6,0
2017/06/30,16:14:00,21313.6,21315.6,21310.6,21312.6,0
2017/06/30,16:15:00,21311.6,21315.6,21310.6,21312.6,0
2017/06/30,16:16:00,21311.6,21311.6,21307.6,21310.6,0
2017/06/30,16:17:00,21311.6,21311.6,21308.6,21310.6,0
2017/06/30,16:18:00,21311.6,21318.6,21309.6,21314.6,0
2017/06/30,16:19:00,21315.6,21319.6,21314.6,21315.6,0
2017/06/30,16:20:00,21315.6,21315.6,21309.6,21310.6,0
2017/06/30,16:21:00,21310.6,21315.6,21308.6,21311.6,0
2017/06/30,16:22:00,21312.6,21315.6,21311.6,21313.6,0
2017/06/30,16:23:00,21313.6,21317.6,21310.6,21315.6,0
2017/06/30,16:24:00,21315.6,21315.6,21309.6,21313.6,0
2017/06/30,16:25:00,21314.6,21316.6,21308.6,21316.6,0
2017/06/30,16:26:00,21317.6,21317.6,21310.6,21316.6,0
2017/06/30,16:27:00,21317.6,21317.6,21311.6,21313.6,0
2017/06/30,16:28:00,21314.6,21314.6,21312.6,21314.6,0
2017/06/30,16:29:00,21314.6,21314.6,21309.6,21309.6,0
2017/06/30,16:30:00,21309.6,21309.6,21304.6,21308.6,0
2017/06/30,16:31:00,21308.6,21310.6,21306.6,21309.6,0
2017/06/30,16:32:00,21310.6,21311.6,21308.6,21310.6,0
2017/06/30,16:33:00,21311.6,21316.6,21310.6,21315.6,0
2017/06/30,16:34:00,21316.6,21319.6,21316.6,21317.6,0
2017/06/30,16:35:00,21318.6,21318.6,21314.6,21315.6,0
2017/06/30,16:36:00,21316.6,21317.6,21312.6,21312.6,0
2017/06/30,16:37:00,21313.6,21314.6,21308.6,21311.6,0
2017/06/30,16:38:00,21312.6,21316.6,21308.6,21313.6,0
2017/06/30,16:39:00,21313.6,21317.6,21312.6,21313.6,0
2017/06/30,16:40:00,21314.6,21317.6,21310.6,21315.6,0
2017/06/30,16:41:00,21315.6,21315.6,21311.6,21314.6,0
2017/06/30,16:42:00,21314.6,21319.6,21314.6,21317.6,0
2017/06/30,16:43:00,21317.6,21320.6,21315.6,21318.6,0
2017/06/30,16:44:00,21319.6,21324.6,21319.6,21323.6,0
2017/06/30,16:45:00,21324.6,21324.6,21321.6,21322.6,0
2017/06/30,16:46:00,21323.6,21323.6,21320.6,21322.6,0
2017/06/30,16:47:00,21323.6,21323.6,21319.6,21320.6,0
2017/06/30,16:48:00,21320.6,21328.6,21319.6,21327.6,0
2017/06/30,16:49:00,21327.6,21327.6,21322.6,21324.6,0
2017/06/30,16:50:00,21325.6,21325.6,21321.6,21323.6,0
2017/06/30,16:51:00,21323.6,21323.6,21318.6,21319.6,0
2017/06/30,16:52:00,21319.6,21319.6,21317.6,21318.6,0
2017/06/30,16:53:00,21318.6,21320.6,21318.6,21318.6,0
2017/06/30,16:54:00,21318.6,21320.6,21317.6,21319.6,0
2017/06/30,16:55:00,21320.6,21320.6,21318.6,21320.6,0
2017/06/30,16:56:00,21320.6,21321.6,21319.6,21321.6,0
2017/06/30,16:57:00,21321.6,21322.6,21319.6,21319.6,0
2017/06/30,16:58:00,21320.6,21321.6,21319.6,21320.6,0
2017/06/30,16:59:00,21321.6,21324.6,21320.6,21322.6,0
2017/06/30,17:00:00,21323.6,21326.6,21322.6,21324.6,0
2017/06/30,17:01:00,21325.6,21326.6,21319.6,21320.6,0
2017/06/30,17:02:00,21321.6,21321.6,21317.6,21321.6,0
2017/06/30,17:03:00,21320.6,21322.6,21319.6,21321.6,0
2017/06/30,17:04:00,21322.6,21322.6,21319.6,21321.6,0
2017/06/30,17:05:00,21322.6,21323.6,21318.6,21319.6,0
2017/06/30,17:06:00,21319.6,21320.6,21316.6,21318.6,0
2017/06/30,17:07:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,17:08:00,21318.6,21322.6,21317.6,21320.6,0
2017/06/30,17:09:00,21320.6,21321.6,21319.6,21321.6,0
2017/06/30,17:10:00,21321.6,21322.6,21318.6,21320.6,0
2017/06/30,17:11:00,21320.6,21321.6,21319.6,21319.6,0
2017/06/30,17:12:00,21320.6,21322.6,21320.6,21321.6,0
2017/06/30,17:13:00,21322.6,21322.6,21319.6,21320.6,0
2017/06/30,17:14:00,21320.6,21320.6,21315.6,21317.6,0
2017/06/30,17:15:00,21318.6,21318.6,21315.6,21316.6,0
2017/06/30,17:16:00,21317.6,21321.6,21316.6,21320.6,0
2017/06/30,17:17:00,21321.6,21321.6,21317.6,21318.6,0
2017/06/30,17:18:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,17:19:00,21318.6,21321.6,21318.6,21321.6,0
2017/06/30,17:20:00,21322.6,21322.6,21317.6,21317.6,0
2017/06/30,17:21:00,21318.6,21318.6,21316.6,21317.6,0
2017/06/30,17:22:00,21316.6,21317.6,21313.6,21314.6,0
2017/06/30,17:23:00,21313.6,21315.6,21312.6,21315.6,0
2017/06/30,17:24:00,21315.6,21317.6,21315.6,21316.6,0
2017/06/30,17:25:00,21317.6,21319.6,21317.6,21319.6,0
2017/06/30,17:26:00,21319.6,21319.6,21315.6,21316.6,0
2017/06/30,17:27:00,21317.6,21317.6,21316.6,21316.6,0
2017/06/30,17:28:00,21316.6,21317.6,21315.6,21316.6,0
2017/06/30,17:29:00,21316.6,21317.6,21315.6,21315.6,0
2017/06/30,17:30:00,21316.6,21316.6,21314.6,21316.6,0
2017/06/30,17:31:00,21316.6,21317.6,21313.6,21315.6,0
2017/06/30,17:32:00,21316.6,21316.6,21314.6,21314.6,0
2017/06/30,17:33:00,21315.6,21318.6,21315.6,21316.6,0
2017/06/30,17:34:00,21317.6,21318.6,21316.6,21316.6,0
2017/06/30,17:35:00,21317.6,21317.6,21314.6,21315.6,0
2017/06/30,17:36:00,21315.6,21317.6,21313.6,21317.6,0
2017/06/30,17:37:00,21317.6,21317.6,21314.6,21314.6,0
2017/06/30,17:38:00,21315.6,21315.6,21313.6,21313.6,0
2017/06/30,17:39:00,21313.6,21313.6,21310.6,21312.6,0
2017/06/30,17:40:00,21312.6,21312.6,21308.6,21308.6,0
2017/06/30,17:41:00,21309.6,21312.6,21308.6,21311.6,0
2017/06/30,17:42:00,21312.6,21316.6,21311.6,21316.6,0
2017/06/30,17:43:00,21315.6,21318.6,21315.6,21318.6,0
2017/06/30,17:44:00,21317.6,21318.6,21315.6,21317.6,0
2017/06/30,17:45:00,21318.6,21319.6,21315.6,21317.6,0
2017/06/30,17:46:00,21317.6,21320.6,21316.6,21319.6,0
2017/06/30,17:47:00,21318.6,21321.6,21318.6,21320.6,0
2017/06/30,17:48:00,21321.6,21321.6,21317.6,21319.6,0
2017/06/30,17:49:00,21319.6,21320.6,21318.6,21319.6,0
2017/06/30,17:50:00,21320.6,21321.6,21319.6,21320.6,0
2017/06/30,17:51:00,21319.6,21321.6,21319.6,21320.6,0
2017/06/30,17:52:00,21320.6,21320.6,21317.6,21318.6,0
2017/06/30,17:53:00,21317.6,21318.6,21316.6,21317.6,0
2017/06/30,17:54:00,21317.6,21317.6,21315.6,21316.6,0
2017/06/30,17:55:00,21317.6,21320.6,21316.6,21317.6,0
2017/06/30,17:56:00,21318.6,21324.6,21317.6,21322.6,0
2017/06/30,17:57:00,21323.6,21326.6,21322.6,21323.6,0
2017/06/30,17:58:00,21324.6,21325.6,21323.6,21325.6,0
2017/06/30,17:59:00,21325.6,21326.6,21324.6,21325.6,0
2017/06/30,18:00:00,21325.6,21326.6,21325.6,21325.6,0
2017/06/30,18:01:00,21325.6,21327.6,21323.6,21325.6,0
2017/06/30,18:02:00,21325.6,21326.6,21322.6,21325.6,0
2017/06/30,18:03:00,21326.6,21327.6,21324.6,21326.6,0
2017/06/30,18:04:00,21327.6,21327.6,21324.6,21324.6,0
2017/06/30,18:05:00,21325.6,21326.6,21324.6,21326.6,0
2017/06/30,18:06:00,21326.6,21326.6,21324.6,21325.6,0
2017/06/30,18:07:00,21325.6,21326.6,21323.6,21324.6,0
2017/06/30,18:08:00,21324.6,21325.6,21322.6,21324.6,0
2017/06/30,18:09:00,21324.6,21325.6,21324.6,21324.6,0
2017/06/30,18:10:00,21324.6,21324.6,21322.6,21324.6,0
2017/06/30,18:11:00,21324.6,21328.6,21323.6,21328.6,0
2017/06/30,18:12:00,21328.6,21328.6,21324.6,21325.6,0
2017/06/30,18:13:00,21325.6,21327.6,21325.6,21326.6,0
2017/06/30,18:14:00,21325.6,21328.6,21325.6,21326.6,0
2017/06/30,18:15:00,21327.6,21328.6,21327.6,21327.6,0
2017/06/30,18:16:00,21327.6,21328.6,21326.6,21328.6,0
2017/06/30,18:17:00,21328.6,21328.6,21325.6,21327.6,0
2017/06/30,18:18:00,21327.6,21330.6,21326.6,21328.6,0
2017/06/30,18:19:00,21327.6,21331.6,21327.6,21331.6,0
2017/06/30,18:20:00,21331.6,21334.6,21330.6,21334.6,0
2017/06/30,18:21:00,21334.6,21336.6,21333.6,21334.6,0
2017/06/30,18:22:00,21335.6,21336.6,21333.6,21334.6,0
2017/06/30,18:23:00,21334.6,21334.6,21332.6,21332.6,0
2017/06/30,18:24:00,21333.6,21335.6,21333.6,21333.6,0
2017/06/30,18:25:00,21334.6,21334.6,21331.6,21332.6,0
2017/06/30,18:26:00,21331.6,21332.6,21330.6,21331.6,0
2017/06/30,18:27:00,21331.6,21335.6,21330.6,21335.6,0
2017/06/30,18:28:00,21334.6,21336.6,21333.6,21336.6,0
2017/06/30,18:29:00,21336.6,21336.6,21334.6,21335.6,0
2017/06/30,18:30:00,21336.6,21336.6,21335.6,21335.6,0
2017/06/30,18:31:00,21336.6,21336.6,21335.6,21335.6,0
2017/06/30,18:32:00,21336.6,21336.6,21335.6,21335.6,0
2017/06/30,18:33:00,21336.6,21336.6,21335.6,21336.6,0
2017/06/30,18:34:00,21336.6,21336.6,21333.6,21334.6,0
2017/06/30,18:35:00,21335.6,21335.6,21333.6,21333.6,0
2017/06/30,18:36:00,21334.6,21335.6,21334.6,21335.6,0
2017/06/30,18:37:00,21336.6,21338.6,21335.6,21337.6,0
2017/06/30,18:38:00,21337.6,21339.6,21337.6,21339.6,0
2017/06/30,18:39:00,21339.6,21340.6,21338.6,21339.6,0
2017/06/30,18:40:00,21340.6,21346.6,21339.6,21344.6,0
2017/06/30,18:41:00,21343.6,21344.6,21343.6,21343.6,0
2017/06/30,18:42:00,21344.6,21344.6,21343.6,21343.6,0
2017/06/30,18:43:00,21343.6,21343.6,21342.6,21342.6,0
2017/06/30,18:44:00,21343.6,21344.6,21342.6,21344.6,0
2017/06/30,18:45:00,21344.6,21344.6,21340.6,21340.6,0
2017/06/30,18:46:00,21341.6,21342.6,21340.6,21341.6,0
2017/06/30,18:47:00,21342.6,21342.6,21340.6,21341.6,0
2017/06/30,18:48:00,21341.6,21341.6,21340.6,21340.6,0
2017/06/30,18:49:00,21340.6,21340.6,21338.6,21340.6,0
2017/06/30,18:50:00,21339.6,21341.6,21339.6,21341.6,0
2017/06/30,18:51:00,21342.6,21342.6,21338.6,21339.6,0
2017/06/30,18:52:00,21339.6,21342.6,21336.6,21342.6,0
2017/06/30,18:53:00,21342.6,21342.6,21339.6,21341.6,0
2017/06/30,18:54:00,21342.6,21343.6,21340.6,21341.6,0
2017/06/30,18:55:00,21341.6,21342.6,21340.6,21341.6,0
2017/06/30,18:56:00,21341.6,21344.6,21340.6,21343.6,0
2017/06/30,18:57:00,21343.6,21344.6,21340.6,21343.6,0
2017/06/30,18:58:00,21344.6,21345.6,21343.6,21344.6,0
2017/06/30,18:59:00,21345.6,21346.6,21343.6,21343.6,0
2017/06/30,19:00:00,21342.6,21345.6,21342.6,21345.6,0
2017/06/30,19:01:00,21346.6,21346.6,21344.6,21345.6,0
2017/06/30,19:02:00,21346.6,21346.6,21345.6,21346.6,0
2017/06/30,19:03:00,21345.6,21346.6,21344.6,21344.6,0
2017/06/30,19:04:00,21345.6,21348.6,21345.6,21348.6,0
2017/06/30,19:05:00,21348.6,21355.6,21347.6,21354.6,0
2017/06/30,19:06:00,21353.6,21354.6,21351.6,21352.6,0
2017/06/30,19:07:00,21353.6,21358.6,21352.6,21358.6,0
2017/06/30,19:08:00,21357.6,21358.6,21356.6,21358.6,0
2017/06/30,19:09:00,21358.6,21363.6,21357.6,21361.6,0
2017/06/30,19:10:00,21362.6,21363.6,21360.6,21363.6,0
2017/06/30,19:11:00,21363.6,21364.6,21360.6,21360.6,0
2017/06/30,19:12:00,21360.6,21361.6,21359.6,21360.6,0
2017/06/30,19:13:00,21360.6,21364.6,21359.6,21363.6,0
2017/06/30,19:14:00,21363.6,21365.6,21362.6,21363.6,0
2017/06/30,19:15:00,21363.6,21364.6,21362.6,21363.6,0
2017/06/30,19:16:00,21363.6,21367.6,21362.6,21366.6,0
2017/06/30,19:17:00,21365.6,21366.6,21364.6,21366.6,0
2017/06/30,19:18:00,21366.6,21366.6,21364.6,21365.6,0
2017/06/30,19:19:00,21365.6,21365.6,21363.6,21363.6,0
2017/06/30,19:20:00,21364.6,21364.6,21361.6,21362.6,0
2017/06/30,19:21:00,21361.6,21362.6,21361.6,21361.6,0
2017/06/30,19:22:00,21361.6,21361.6,21358.6,21358.6,0
2017/06/30,19:23:00,21359.6,21361.6,21358.6,21361.6,0
2017/06/30,19:24:00,21361.6,21363.6,21361.6,21361.6,0
2017/06/30,19:25:00,21361.6,21363.6,21359.6,21360.6,0
2017/06/30,19:26:00,21361.6,21363.6,21359.6,21362.6,0
2017/06/30,19:27:00,21363.6,21364.6,21362.6,21364.6,0
2017/06/30,19:28:00,21363.6,21365.6,21363.6,21365.6,0
2017/06/30,19:29:00,21365.6,21365.6,21364.6,21365.6,0
2017/06/30,19:30:00,21366.6,21366.6,21363.6,21363.6,0
2017/06/30,19:31:00,21363.6,21365.6,21362.6,21364.6,0
2017/06/30,19:32:00,21364.6,21365.6,21363.6,21365.6,0
2017/06/30,19:33:00,21366.6,21367.6,21364.6,21366.6,0
2017/06/30,19:34:00,21366.6,21366.6,21360.6,21360.6,0
2017/06/30,19:35:00,21361.6,21361.6,21356.6,21358.6,0
2017/06/30,19:36:00,21357.6,21360.6,21357.6,21359.6,0
2017/06/30,19:37:00,21360.6,21362.6,21359.6,21360.6,0
2017/06/30,19:38:00,21359.6,21360.6,21356.6,21356.6,0
2017/06/30,19:39:00,21356.6,21356.6,21355.6,21356.6,0
2017/06/30,19:40:00,21357.6,21360.6,21356.6,21359.6,0
2017/06/30,19:41:00,21359.6,21361.6,21358.6,21359.6,0
2017/06/30,19:42:00,21360.6,21360.6,21357.6,21360.6,0
2017/06/30,19:43:00,21360.6,21360.6,21358.6,21359.6,0
2017/06/30,19:44:00,21360.6,21360.6,21359.6,21360.6,0
2017/06/30,19:45:00,21361.6,21361.6,21359.6,21359.6,0
2017/06/30,19:46:00,21360.6,21363.6,21359.6,21361.6,0
2017/06/30,19:47:00,21361.6,21361.6,21359.6,21360.6,0
2017/06/30,19:48:00,21360.6,21360.6,21357.6,21358.6,0
2017/06/30,19:49:00,21357.6,21357.6,21356.6,21357.6,0
2017/06/30,19:50:00,21357.6,21357.6,21356.6,21357.6,0
2017/06/30,19:51:00,21358.6,21360.6,21357.6,21358.6,0
2017/06/30,19:52:00,21358.6,21358.6,21357.6,21358.6,0
2017/06/30,19:53:00,21358.6,21358.6,21357.6,21358.6,0
2017/06/30,19:54:00,21359.6,21359.6,21358.6,21359.6,0
2017/06/30,19:55:00,21359.6,21360.6,21358.6,21358.6,0
2017/06/30,19:56:00,21359.6,21360.6,21358.6,21359.6,0
2017/06/30,19:57:00,21360.6,21362.6,21359.6,21362.6,0
2017/06/30,19:58:00,21362.6,21363.6,21360.6,21362.6,0
2017/06/30,19:59:00,21363.6,21363.6,21360.6,21361.6,0
2017/06/30,20:00:00,21362.6,21363.6,21361.6,21361.6,0
2017/06/30,20:01:00,21361.6,21362.6,21361.6,21361.6,0
2017/06/30,20:02:00,21361.6,21362.6,21361.6,21362.6,0
2017/06/30,20:03:00,21362.6,21362.6,21361.6,21361.6,0
2017/06/30,20:04:00,21361.6,21361.6,21359.6,21360.6,0
2017/06/30,20:05:00,21361.6,21362.6,21360.6,21362.6,0
2017/06/30,20:06:00,21362.6,21364.6,21362.6,21364.6,0
2017/06/30,20:07:00,21365.6,21366.6,21364.6,21365.6,0
2017/06/30,20:08:00,21366.6,21366.6,21364.6,21364.6,0
2017/06/30,20:09:00,21365.6,21366.6,21364.6,21366.6,0
2017/06/30,20:10:00,21365.6,21366.6,21364.6,21364.6,0
2017/06/30,20:11:00,21365.6,21366.6,21364.6,21366.6,0
2017/06/30,20:12:00,21367.6,21367.6,21366.6,21366.6,0
2017/06/30,20:13:00,21367.6,21367.6,21366.6,21367.6,0
2017/06/30,20:14:00,21366.6,21366.6,21364.6,21365.6,0
2017/06/30,20:15:00,21365.6,21365.6,21365.6,21365.6,0
2017/06/30,20:16:00,21366.6,21368.6,21366.6,21367.6,0
2017/06/30,20:17:00,21368.6,21368.6,21366.6,21366.6,0
2017/06/30,20:18:00,21366.6,21367.6,21365.6,21366.6,0
2017/06/30,20:19:00,21366.6,21366.6,21365.6,21365.6,0
2017/06/30,20:20:00,21366.6,21366.6,21364.6,21365.6,0
2017/06/30,20:21:00,21366.6,21367.6,21365.6,21366.6,0
2017/06/30,20:22:00,21367.6,21368.6,21366.6,21366.6,0
2017/06/30,20:23:00,21366.6,21367.6,21365.6,21367.6,0
2017/06/30,20:24:00,21367.6,21367.6,21364.6,21364.6,0
2017/06/30,20:25:00,21364.6,21364.6,21359.6,21361.6,0
2017/06/30,20:26:00,21362.6,21364.6,21362.6,21364.6,0
2017/06/30,20:27:00,21363.6,21363.6,21361.6,21362.6,0
2017/06/30,20:28:00,21362.6,21362.6,21361.6,21361.6,0
2017/06/30,20:29:00,21361.6,21362.6,21360.6,21361.6,0
2017/06/30,20:30:00,21361.6,21361.6,21360.6,21361.6,0
2017/06/30,20:31:00,21362.6,21362.6,21360.6,21360.6,0
2017/06/30,20:32:00,21360.6,21361.6,21359.6,21360.6,0
2017/06/30,20:33:00,21359.6,21360.6,21359.6,21360.6,0
2017/06/30,20:34:00,21361.6,21362.6,21360.6,21362.6,0
2017/06/30,20:35:00,21362.6,21363.6,21361.6,21363.6,0
2017/06/30,20:36:00,21364.6,21364.6,21363.6,21363.6,0
2017/06/30,20:37:00,21364.6,21364.6,21362.6,21363.6,0
2017/06/30,20:38:00,21363.6,21363.6,21362.6,21362.6,0
2017/06/30,20:39:00,21362.6,21362.6,21359.6,21359.6,0
2017/06/30,20:40:00,21360.6,21361.6,21359.6,21361.6,0
2017/06/30,20:41:00,21361.6,21361.6,21358.6,21359.6,0
2017/06/30,20:42:00,21360.6,21360.6,21358.6,21359.6,0
2017/06/30,20:43:00,21359.6,21359.6,21356.6,21357.6,0
2017/06/30,20:44:00,21357.6,21357.6,21355.6,21357.6,0
2017/06/30,20:45:00,21356.6,21358.6,21356.6,21358.6,0
2017/06/30,20:46:00,21358.6,21360.6,21358.6,21358.6,0
2017/06/30,20:47:00,21359.6,21359.6,21358.6,21359.6,0
2017/06/30,20:48:00,21360.6,21360.6,21359.6,21359.6,0
2017/06/30,20:49:00,21359.6,21360.6,21358.6,21360.6,0
2017/06/30,20:50:00,21360.6,21360.6,21358.6,21359.6,0
2017/06/30,20:51:00,21360.6,21360.6,21358.6,21358.6,0
2017/06/30,20:52:00,21358.6,21358.6,21357.6,21358.6,0
2017/06/30,20:53:00,21358.6,21359.6,21358.6,21358.6,0
2017/06/30,20:54:00,21359.6,21360.6,21359.6,21360.6,0
2017/06/30,20:55:00,21360.6,21360.6,21359.6,21359.6,0
2017/06/30,20:56:00,21360.6,21360.6,21358.6,21359.6,0
2017/06/30,20:57:00,21360.6,21360.6,21357.6,21360.6,0
2017/06/30,20:58:00,21360.6,21360.6,21359.6,21360.6,0
2017/06/30,20:59:00,21359.6,21362.6,21359.6,21361.6,0
2017/06/30,21:00:00,21362.6,21363.6,21361.6,21362.6,0
2017/06/30,21:01:00,21363.6,21363.6,21359.6,21360.6,0
2017/06/30,21:02:00,21360.6,21360.6,21359.6,21360.6,0
2017/06/30,21:03:00,21359.6,21360.6,21357.6,21358.6,0
2017/06/30,21:04:00,21359.6,21359.6,21353.6,21354.6,0
2017/06/30,21:05:00,21355.6,21355.6,21352.6,21354.6,0
2017/06/30,21:06:00,21354.6,21355.6,21353.6,21353.6,0
2017/06/30,21:07:00,21354.6,21355.6,21354.6,21355.6,0
2017/06/30,21:08:00,21355.6,21356.6,21353.6,21354.6,0
2017/06/30,21:09:00,21355.6,21355.6,21354.6,21355.6,0
2017/06/30,21:10:00,21356.6,21356.6,21356.6,21356.6,0
2017/06/30,21:11:00,21356.6,21356.6,21352.6,21354.6,0
2017/06/30,21:12:00,21355.6,21356.6,21354.6,21354.6,0
2017/06/30,21:13:00,21354.6,21354.6,21352.6,21353.6,0
2017/06/30,21:14:00,21352.6,21354.6,21352.6,21353.6,0
2017/06/30,21:15:00,21352.6,21352.6,21349.6,21349.6,0
2017/06/30,21:16:00,21350.6,21351.6,21347.6,21350.6,0
2017/06/30,21:17:00,21351.6,21352.6,21351.6,21351.6,0
2017/06/30,21:18:00,21351.6,21352.6,21349.6,21350.6,0
2017/06/30,21:19:00,21350.6,21351.6,21349.6,21351.6,0
2017/06/30,21:20:00,21350.6,21351.6,21349.6,21349.6,0
2017/06/30,21:21:00,21349.6,21349.6,21348.6,21349.6,0
2017/06/30,21:22:00,21349.6,21351.6,21348.6,21351.6,0
2017/06/30,21:23:00,21350.6,21351.6,21347.6,21348.6,0
2017/06/30,21:24:00,21349.6,21350.6,21347.6,21348.6,0
2017/06/30,21:25:00,21349.6,21350.6,21348.6,21349.6,0
2017/06/30,21:26:00,21350.6,21350.6,21348.6,21350.6,0
2017/06/30,21:27:00,21350.6,21350.6,21348.6,21349.6,0
2017/06/30,21:28:00,21350.6,21353.6,21349.6,21352.6,0
2017/06/30,21:29:00,21353.6,21353.6,21350.6,21351.6,0
2017/06/30,21:30:00,21351.6,21352.6,21350.6,21352.6,0
2017/06/30,21:31:00,21353.6,21355.6,21351.6,21354.6,0
2017/06/30,21:32:00,21354.6,21355.6,21352.6,21352.6,0
2017/06/30,21:33:00,21353.6,21355.6,21353.6,21354.6,0
2017/06/30,21:34:00,21354.6,21355.6,21350.6,21351.6,0
2017/06/30,21:35:00,21352.6,21357.6,21352.6,21356.6,0
2017/06/30,21:36:00,21356.6,21356.6,21351.6,21352.6,0
2017/06/30,21:37:00,21353.6,21353.6,21350.6,21350.6,0
2017/06/30,21:38:00,21351.6,21351.6,21347.6,21348.6,0
2017/06/30,21:39:00,21348.6,21349.6,21347.6,21347.6,0
2017/06/30,21:40:00,21347.6,21349.6,21345.6,21348.6,0
2017/06/30,21:41:00,21349.6,21349.6,21346.6,21347.6,0
2017/06/30,21:42:00,21348.6,21349.6,21347.6,21349.6,0
2017/06/30,21:43:00,21350.6,21352.6,21349.6,21351.6,0
2017/06/30,21:44:00,21352.6,21352.6,21351.6,21351.6,0
2017/06/30,21:45:00,21351.6,21351.6,21347.6,21348.6,0
2017/06/30,21:46:00,21348.6,21350.6,21347.6,21349.6,0
2017/06/30,21:47:00,21350.6,21351.6,21349.6,21351.6,0
2017/06/30,21:48:00,21351.6,21352.6,21350.6,21352.6,0
2017/06/30,21:49:00,21351.6,21352.6,21350.6,21352.6,0
2017/06/30,21:50:00,21351.6,21352.6,21351.6,21352.6,0
2017/06/30,21:51:00,21351.6,21354.6,21350.6,21353.6,0
2017/06/30,21:52:00,21354.6,21356.6,21353.6,21354.6,0
2017/06/30,21:53:00,21355.6,21355.6,21352.6,21352.6,0
2017/06/30,21:54:00,21353.6,21356.6,21352.6,21355.6,0
2017/06/30,21:55:00,21356.6,21357.6,21354.6,21355.6,0
2017/06/30,21:56:00,21356.6,21356.6,21353.6,21354.6,0
2017/06/30,21:57:00,21355.6,21356.6,21349.6,21350.6,0
2017/06/30,21:58:00,21351.6,21351.6,21347.6,21349.6,0
2017/06/30,21:59:00,21349.6,21350.6,21347.6,21349.6,0
2017/06/30,22:00:00,21349.6,21349.6,21348.6,21349.6,0
2017/06/30,22:01:00,21349.6,21350.6,21348.6,21348.6,0
2017/06/30,22:02:00,21349.6,21350.6,21346.6,21346.6,0
2017/06/30,22:03:00,21347.6,21347.6,21344.6,21345.6,0
2017/06/30,22:04:00,21345.6,21348.6,21345.6,21347.6,0
2017/06/30,22:05:00,21347.6,21348.6,21346.6,21347.6,0
2017/06/30,22:06:00,21347.6,21347.6,21345.6,21347.6,0
2017/06/30,22:07:00,21347.6,21347.6,21346.6,21347.6,0
2017/06/30,22:08:00,21347.6,21348.6,21346.6,21347.6,0
2017/06/30,22:09:00,21348.6,21349.6,21347.6,21349.6,0
2017/06/30,22:10:00,21350.6,21352.6,21349.6,21350.6,0
2017/06/30,22:11:00,21350.6,21351.6,21348.6,21349.6,0
2017/06/30,22:12:00,21349.6,21349.6,21347.6,21347.6,0
2017/06/30,22:13:00,21348.6,21349.6,21347.6,21349.6,0
2017/06/30,22:14:00,21349.6,21349.6,21347.6,21347.6,0
2017/06/30,22:15:00,21348.6,21349.6,21347.6,21348.6,0
2017/06/30,22:16:00,21349.6,21349.6,21347.6,21349.6,0
2017/06/30,22:17:00,21350.6,21350.6,21348.6,21349.6,0
2017/06/30,22:18:00,21349.6,21351.6,21349.6,21349.6,0
2017/06/30,22:19:00,21350.6,21352.6,21350.6,21350.6,0
2017/06/30,22:20:00,21351.6,21351.6,21348.6,21349.6,0
2017/06/30,22:21:00,21349.6,21351.6,21348.6,21351.6,0
2017/06/30,22:22:00,21352.6,21353.6,21351.6,21352.6,0
2017/06/30,22:23:00,21353.6,21353.6,21352.6,21352.6,0
2017/06/30,22:24:00,21351.6,21352.6,21350.6,21352.6,0
2017/06/30,22:25:00,21352.6,21353.6,21351.6,21352.6,0
2017/06/30,22:26:00,21352.6,21353.6,21352.6,21352.6,0
2017/06/30,22:27:00,21353.6,21353.6,21353.6,21353.6,0
2017/06/30,22:28:00,21354.6,21354.6,21353.6,21353.6,0
2017/06/30,22:29:00,21354.6,21356.6,21351.6,21353.6,0
2017/06/30,22:30:00,21354.6,21363.6,21354.6,21360.6,0
2017/06/30,22:31:00,21361.6,21380.6,21361.6,21376.6,0
2017/06/30,22:32:00,21377.6,21380.6,21373.6,21378.6,0
2017/06/30,22:33:00,21378.6,21378.6,21370.6,21374.6,0
2017/06/30,22:34:00,21375.6,21375.6,21368.6,21371.6,0
2017/06/30,22:35:00,21371.6,21374.6,21368.6,21371.6,0
2017/06/30,22:36:00,21371.6,21377.6,21369.6,21374.6,0
2017/06/30,22:37:00,21374.6,21380.6,21371.6,21377.6,0
2017/06/30,22:38:00,21378.6,21378.6,21370.6,21376.6,0
2017/06/30,22:39:00,21376.6,21381.6,21374.6,21380.6,0
2017/06/30,22:40:00,21381.6,21390.6,21380.6,21389.6,0
2017/06/30,22:41:00,21390.6,21390.6,21377.6,21377.6,0
2017/06/30,22:42:00,21377.6,21383.6,21376.6,21382.6,0
2017/06/30,22:43:00,21385.6,21391.6,21378.6,21381.6,0
2017/06/30,22:44:00,21381.6,21381.6,21378.6,21380.6,0
2017/06/30,22:45:00,21380.6,21387.6,21379.6,21384.6,0
2017/06/30,22:46:00,21385.6,21390.6,21384.6,21385.6,0
2017/06/30,22:47:00,21386.6,21388.6,21382.6,21388.6,0
2017/06/30,22:48:00,21388.6,21394.7,21387.6,21394.7,0
2017/06/30,22:49:00,21394.7,21399.7,21390.7,21393.7,0
2017/06/30,22:50:00,21393.7,21400.7,21389.7,21397.7,0
2017/06/30,22:51:00,21396.7,21402.8,21394.7,21402.8,0
2017/06/30,22:52:00,21403.8,21403.8,21392.8,21393.8,0
2017/06/30,22:53:00,21393.8,21395.8,21386.8,21386.8,0
2017/06/30,22:54:00,21387.8,21392.8,21385.8,21390.8,0
2017/06/30,22:55:00,21391.8,21395.8,21390.8,21391.8,0
2017/06/30,22:56:00,21392.8,21394.9,21382.9,21392.9,0
2017/06/30,22:57:00,21392.9,21394.9,21382.9,21385.9,0
2017/06/30,22:58:00,21386.9,21390.9,21383.9,21387.9,0
2017/06/30,22:59:00,21388.9,21398.1,21386.9,21391.1,0
2017/06/30,23:00:00,21391.1,21394.1,21388.1,21390.1,0
2017/06/30,23:01:00,21389.1,21392.2,21383.2,21386.2,0
2017/06/30,23:02:00,21386.2,21388.2,21376.2,21377.2,0
2017/06/30,23:03:00,21378.2,21379.2,21370.3,21370.3,0
2017/06/30,23:04:00,21370.3,21380.3,21366.3,21366.3,0
2017/06/30,23:05:00,21367.3,21370.3,21364.3,21366.3,0
2017/06/30,23:06:00,21366.3,21366.3,21356.3,21357.3,0
2017/06/30,23:07:00,21358.3,21366.4,21356.3,21362.4,0
2017/06/30,23:08:00,21363.4,21374.4,21359.4,21371.4,0
2017/06/30,23:09:00,21371.4,21373.4,21364.4,21367.4,0
2017/06/30,23:10:00,21367.4,21369.4,21360.6,21362.6,0
2017/06/30,23:11:00,21362.6,21364.6,21355.6,21358.6,0
2017/06/30,23:12:00,21358.6,21361.7,21348.7,21350.7,0
2017/06/30,23:13:00,21350.7,21362.7,21346.7,21358.7,0
2017/06/30,23:14:00,21358.7,21361.7,21355.7,21360.7,0
2017/06/30,23:15:00,21361.7,21361.7,21353.8,21355.8,0
2017/06/30,23:16:00,21356.8,21357.8,21350.8,21354.8,0
2017/06/30,23:17:00,21355.8,21361.8,21351.8,21359.8,0
2017/06/30,23:18:00,21360.8,21372.8,21359.8,21370.8,0
2017/06/30,23:19:00,21370.8,21373.8,21367.8,21369.8,0
2017/06/30,23:20:00,21369.8,21369.8,21364.8,21367.8,0
2017/06/30,23:21:00,21366.8,21372.8,21365.8,21371.8,0
2017/06/30,23:22:00,21371.8,21376.9,21367.9,21374.9,0
2017/06/30,23:23:00,21373.9,21377.9,21371.9,21374.9,0
2017/06/30,23:24:00,21373.9,21377.1,21372.1,21376.1,0
2017/06/30,23:25:00,21376.1,21381.1,21373.1,21379.1,0
2017/06/30,23:26:00,21379.1,21381.1,21373.1,21374.1,0
2017/06/30,23:27:00,21375.1,21377.1,21373.2,21373.2,0
2017/06/30,23:28:00,21373.2,21375.2,21372.2,21373.2,0
2017/06/30,23:29:00,21372.2,21377.2,21370.2,21376.2,0
2017/06/30,23:30:00,21376.2,21378.3,21373.3,21375.3,0
2017/06/30,23:31:00,21376.3,21383.3,21374.3,21382.3,0
2017/06/30,23:32:00,21381.3,21382.3,21376.3,21376.3,0
2017/06/30,23:33:00,21376.3,21376.3,21372.3,21376.3,0
2017/06/30,23:34:00,21376.3,21377.3,21373.3,21377.3,0
2017/06/30,23:35:00,21378.3,21380.3,21376.3,21377.3,0
2017/06/30,23:36:00,21378.3,21380.3,21373.3,21373.3,0
2017/06/30,23:37:00,21374.3,21377.4,21370.4,21373.4,0
2017/06/30,23:38:00,21373.4,21374.4,21370.4,21371.4,0
2017/06/30,23:39:00,21372.4,21374.6,21366.6,21368.6,0
2017/06/30,23:40:00,21369.6,21370.6,21354.6,21354.6,0
2017/06/30,23:41:00,21354.6,21364.6,21353.6,21360.6,0
2017/06/30,23:42:00,21359.6,21363.6,21359.6,21362.6,0
2017/06/30,23:43:00,21362.6,21362.7,21358.7,21362.7,0
2017/06/30,23:44:00,21362.7,21366.7,21361.7,21365.7,0
2017/06/30,23:45:00,21365.7,21366.7,21359.7,21363.7,0
2017/06/30,23:46:00,21363.7,21367.8,21361.8,21361.8,0
2017/06/30,23:47:00,21361.8,21362.8,21350.8,21351.8,0
2017/06/30,23:48:00,21351.8,21357.8,21350.8,21356.8,0
2017/06/30,23:49:00,21357.8,21357.8,21347.8,21349.8,0
2017/06/30,23:50:00,21349.8,21349.8,21341.8,21342.8,0
2017/06/30,23:51:00,21343.8,21350.8,21343.8,21346.8,0
2017/06/30,23:52:00,21346.8,21346.8,21338.9,21343.9,0
2017/06/30,23:53:00,21343.9,21347.9,21339.9,21346.9,0
2017/06/30,23:54:00,21346.9,21346.9,21338.9,21339.9,0
2017/06/30,23:55:00,21340.9,21340.9,21335.9,21339.9,0
2017/06/30,23:56:00,21339.9,21347.1,21338.9,21344.1,0
2017/06/30,23:57:00,21344.1,21345.1,21339.1,21344.1,0
2017/06/30,23:58:00,21344.1,21347.1,21341.1,21345.1,0
2017/06/30,23:59:00,21346.1,21355.2,21345.1,21350.2,0
2017/07/01,00:00:00,21349.2,21354.2,21348.2,21352.2,0
2017/07/01,00:01:00,21353.2,21356.3,21352.2,21356.3,0
2017/07/01,00:02:00,21355.3,21357.3,21349.3,21353.3,0
2017/07/01,00:03:00,21354.3,21354.3,21350.3,21353.3,0
2017/07/01,00:04:00,21354.3,21354.3,21349.3,21351.3,0
2017/07/01,00:05:00,21351.3,21355.3,21351.3,21353.3,0
2017/07/01,00:06:00,21353.3,21355.3,21350.3,21353.3,0
2017/07/01,00:07:00,21353.3,21359.4,21352.3,21359.4,0
2017/07/01,00:08:00,21359.4,21362.4,21356.4,21358.4,0
2017/07/01,00:09:00,21358.4,21359.4,21357.4,21358.4,0
2017/07/01,00:10:00,21357.4,21360.6,21357.4,21360.6,0
2017/07/01,00:11:00,21360.6,21360.6,21355.6,21355.6,0
2017/07/01,00:12:00,21355.6,21358.6,21354.6,21354.6,0
2017/07/01,00:13:00,21355.6,21357.7,21346.7,21347.7,0
2017/07/01,00:14:00,21348.7,21356.7,21348.7,21355.7,0
2017/07/01,00:15:00,21356.7,21360.7,21352.7,21352.7,0
2017/07/01,00:16:00,21353.7,21357.7,21353.7,21353.7,0
2017/07/01,00:17:00,21353.7,21353.7,21350.7,21352.7,0
2017/07/01,00:18:00,21352.7,21353.8,21350.8,21352.8,0
2017/07/01,00:19:00,21352.8,21353.8,21345.8,21347.8,0
2017/07/01,00:20:00,21347.8,21348.8,21344.8,21346.8,0
2017/07/01,00:21:00,21346.8,21350.7,21345.8,21349.7,0
2017/07/01,00:22:00,21350.7,21354.7,21347.7,21352.7,0
2017/07/01,00:23:00,21352.7,21352.7,21347.7,21350.7,0
2017/07/01,00:24:00,21351.7,21353.7,21349.7,21352.7,0
2017/07/01,00:25:00,21352.7,21352.7,21346.7,21349.7,0
2017/07/01,00:26:00,21349.7,21353.8,21346.8,21353.8,0
2017/07/01,00:27:00,21353.8,21354.8,21340.8,21341.8,0
2017/07/01,00:28:00,21341.8,21346.8,21340.8,21345.8,0
2017/07/01,00:29:00,21345.8,21345.8,21340.8,21343.8,0
2017/07/01,00:30:00,21344.8,21344.8,21328.8,21331.8,0
2017/07/01,00:31:00,21332.8,21332.8,21325.8,21329.8,0
2017/07/01,00:32:00,21330.8,21333.8,21328.8,21330.8,0
2017/07/01,00:33:00,21330.8,21334.8,21327.8,21333.8,0
2017/07/01,00:34:00,21332.8,21337.8,21331.8,21336.8,0
2017/07/01,00:35:00,21337.8,21338.8,21331.8,21337.8,0
2017/07/01,00:36:00,21338.8,21348.8,21338.8,21344.8,0
2017/07/01,00:37:00,21345.8,21346.7,21342.7,21344.7,0
2017/07/01,00:38:00,21345.7,21347.7,21344.7,21345.7,0
2017/07/01,00:39:00,21346.7,21347.7,21343.7,21347.7,0
2017/07/01,00:40:00,21347.7,21349.7,21344.7,21349.7,0
2017/07/01,00:41:00,21350.7,21352.7,21343.7,21346.7,0
2017/07/01,00:42:00,21347.7,21350.7,21346.7,21349.7,0
2017/07/01,00:43:00,21349.7,21349.7,21344.7,21347.7,0
2017/07/01,00:44:00,21348.7,21356.7,21347.7,21354.7,0
2017/07/01,00:45:00,21355.7,21355.7,21349.6,21349.6,0
2017/07/01,00:46:00,21350.6,21351.7,21346.7,21350.7,0
2017/07/01,00:47:00,21349.7,21352.7,21349.7,21352.7,0
2017/07/01,00:48:00,21352.7,21356.7,21350.7,21354.7,0
2017/07/01,00:49:00,21355.7,21356.7,21352.7,21356.7,0
2017/07/01,00:50:00,21355.7,21359.7,21354.7,21358.7,0
2017/07/01,00:51:00,21358.7,21359.7,21355.7,21356.7,0
2017/07/01,00:52:00,21356.7,21357.7,21354.7,21354.7,0
2017/07/01,00:53:00,21353.7,21359.7,21353.7,21358.7,0
2017/07/01,00:54:00,21358.7,21359.7,21355.7,21358.7,0
2017/07/01,00:55:00,21358.7,21367.7,21358.7,21366.7,0
2017/07/01,00:56:00,21367.7,21376.7,21367.7,21375.7,0
2017/07/01,00:57:00,21374.7,21375.7,21369.7,21369.7,0
2017/07/01,00:58:00,21370.7,21370.7,21367.7,21368.7,0
2017/07/01,00:59:00,21368.7,21369.7,21366.7,21369.7,0
2017/07/01,01:00:00,21368.7,21370.7,21367.7,21367.7,0
2017/07/01,01:01:00,21368.7,21368.7,21364.7,21365.7,0
2017/07/01,01:02:00,21366.7,21368.7,21365.7,21367.7,0
2017/07/01,01:03:00,21367.7,21369.7,21365.7,21366.7,0
2017/07/01,01:04:00,21367.7,21368.7,21364.7,21368.7,0
2017/07/01,01:05:00,21368.7,21368.7,21367.7,21367.7,0
2017/07/01,01:06:00,21367.7,21367.7,21363.7,21367.7,0
2017/07/01,01:07:00,21368.7,21369.7,21367.6,21367.6,0
2017/07/01,01:08:00,21368.6,21368.6,21366.6,21366.6,0
2017/07/01,01:09:00,21367.6,21367.6,21361.6,21363.6,0
2017/07/01,01:10:00,21364.6,21368.6,21363.6,21368.6,0
2017/07/01,01:11:00,21368.6,21369.6,21366.6,21369.6,0
2017/07/01,01:12:00,21369.6,21369.6,21366.6,21368.6,0
2017/07/01,01:13:00,21369.6,21371.6,21367.6,21369.6,0
2017/07/01,01:14:00,21369.6,21369.6,21365.6,21366.6,0
2017/07/01,01:15:00,21365.6,21367.6,21363.6,21366.6,0
2017/07/01,01:16:00,21367.6,21369.6,21365.6,21368.6,0
2017/07/01,01:17:00,21367.6,21367.6,21363.6,21363.6,0
2017/07/01,01:18:00,21363.6,21366.6,21362.6,21365.6,0
2017/07/01,01:19:00,21366.6,21369.6,21365.6,21366.6,0
2017/07/01,01:20:00,21367.6,21370.6,21366.6,21367.6,0
2017/07/01,01:21:00,21368.6,21368.6,21362.6,21365.6,0
2017/07/01,01:22:00,21364.6,21365.6,21358.6,21360.6,0
2017/07/01,01:23:00,21360.6,21362.6,21358.6,21361.6,0
2017/07/01,01:24:00,21362.6,21364.7,21361.7,21363.7,0
2017/07/01,01:25:00,21363.7,21369.7,21362.7,21367.7,0
2017/07/01,01:26:00,21368.7,21369.7,21365.6,21366.6,0
2017/07/01,01:27:00,21365.6,21366.6,21363.6,21364.6,0
2017/07/01,01:28:00,21365.6,21366.6,21364.6,21364.6,0
2017/07/01,01:29:00,21365.6,21367.6,21363.6,21367.6,0
2017/07/01,01:30:00,21367.6,21368.6,21365.6,21367.6,0
2017/07/01,01:31:00,21367.6,21368.6,21363.6,21364.6,0
2017/07/01,01:32:00,21365.6,21370.6,21364.6,21369.6,0
2017/07/01,01:33:00,21370.6,21372.6,21369.6,21371.6,0
2017/07/01,01:34:00,21372.6,21373.6,21369.6,21372.6,0
2017/07/01,01:35:00,21373.6,21373.6,21368.7,21369.7,0
2017/07/01,01:36:00,21368.7,21369.7,21368.7,21369.7,0
2017/07/01,01:37:00,21370.7,21374.7,21369.7,21373.7,0
2017/07/01,01:38:00,21373.7,21374.7,21367.7,21368.7,0
2017/07/01,01:39:00,21369.7,21370.7,21368.7,21369.7,0
2017/07/01,01:40:00,21369.7,21369.7,21363.7,21365.7,0
2017/07/01,01:41:00,21365.7,21369.7,21365.7,21368.7,0
2017/07/01,01:42:00,21369.7,21370.7,21366.7,21367.7,0
2017/07/01,01:43:00,21367.7,21368.7,21365.7,21368.7,0
2017/07/01,01:44:00,21368.7,21371.7,21367.7,21371.7,0
2017/07/01,01:45:00,21372.7,21372.7,21367.7,21369.7,0
2017/07/01,01:46:00,21369.7,21370.7,21366.7,21367.7,0
2017/07/01,01:47:00,21366.7,21368.7,21363.7,21364.7,0
2017/07/01,01:48:00,21364.7,21364.7,21361.7,21362.7,0
2017/07/01,01:49:00,21362.7,21362.7,21358.7,21359.7,0
2017/07/01,01:50:00,21359.7,21359.7,21352.7,21353.7,0
2017/07/01,01:51:00,21354.7,21356.7,21352.7,21355.7,0
2017/07/01,01:52:00,21356.7,21358.7,21352.7,21356.7,0
2017/07/01,01:53:00,21356.7,21356.7,21353.7,21354.7,0
2017/07/01,01:54:00,21354.7,21355.7,21350.7,21352.7,0
2017/07/01,01:55:00,21353.7,21356.6,21353.6,21354.6,0
2017/07/01,01:56:00,21354.6,21356.6,21352.6,21352.6,0
2017/07/01,01:57:00,21352.6,21352.6,21348.6,21348.6,0
2017/07/01,01:58:00,21348.6,21353.6,21347.6,21352.6,0
2017/07/01,01:59:00,21352.6,21353.6,21350.6,21352.6,0
2017/07/01,02:00:00,21351.6,21356.6,21351.6,21355.6,0
2017/07/01,02:01:00,21356.6,21358.6,21353.6,21358.6,0
2017/07/01,02:02:00,21359.6,21363.6,21358.6,21358.6,0
2017/07/01,02:03:00,21358.6,21360.6,21355.6,21360.6,0
2017/07/01,02:04:00,21360.6,21361.6,21358.6,21360.6,0
2017/07/01,02:05:00,21360.6,21360.6,21359.6,21359.6,0
2017/07/01,02:06:00,21360.6,21361.6,21357.6,21359.6,0
2017/07/01,02:07:00,21360.6,21361.6,21358.6,21359.6,0
2017/07/01,02:08:00,21360.6,21363.6,21359.6,21362.6,0
2017/07/01,02:09:00,21363.6,21363.6,21359.6,21361.6,0
2017/07/01,02:10:00,21361.6,21364.4,21361.6,21363.4,0
2017/07/01,02:11:00,21363.4,21368.4,21363.4,21365.4,0
2017/07/01,02:12:00,21366.4,21366.6,21364.4,21365.6,0
2017/07/01,02:13:00,21366.6,21369.6,21364.6,21368.6,0
2017/07/01,02:14:00,21368.6,21369.6,21367.6,21369.6,0
2017/07/01,02:15:00,21368.6,21368.6,21366.6,21367.6,0
2017/07/01,02:16:00,21368.6,21368.6,21365.6,21366.6,0
2017/07/01,02:17:00,21367.6,21367.6,21365.6,21367.6,0
2017/07/01,02:18:00,21367.6,21367.6,21364.6,21364.6,0
2017/07/01,02:19:00,21364.4,21365.4,21362.4,21364.4,0
2017/07/01,02:20:00,21365.4,21367.4,21364.4,21367.4,0
2017/07/01,02:21:00,21368.4,21369.4,21367.4,21368.4,0
2017/07/01,02:22:00,21369.4,21371.4,21368.4,21371.4,0
2017/07/01,02:23:00,21371.4,21373.4,21370.4,21371.4,0
2017/07/01,02:24:00,21371.4,21373.4,21370.4,21370.4,0
2017/07/01,02:25:00,21371.4,21371.4,21367.4,21369.4,0
2017/07/01,02:26:00,21369.4,21369.4,21368.4,21368.4,0
2017/07/01,02:27:00,21368.4,21370.4,21367.4,21369.4,0
2017/07/01,02:28:00,21370.4,21372.4,21370.4,21371.4,0
2017/07/01,02:29:00,21371.4,21373.4,21369.4,21373.4,0
2017/07/01,02:30:00,21373.4,21377.4,21372.4,21376.4,0
2017/07/01,02:31:00,21376.4,21378.4,21371.4,21376.4,0
2017/07/01,02:32:00,21377.4,21377.4,21372.4,21372.4,0
2017/07/01,02:33:00,21373.4,21373.4,21370.4,21372.4,0
2017/07/01,02:34:00,21372.4,21372.4,21368.4,21369.4,0
2017/07/01,02:35:00,21370.4,21372.4,21369.4,21370.4,0
2017/07/01,02:36:00,21370.4,21372.4,21370.4,21371.4,0
2017/07/01,02:37:00,21372.4,21375.4,21371.4,21374.4,0
2017/07/01,02:38:00,21375.4,21377.4,21373.4,21374.4,0
2017/07/01,02:39:00,21375.4,21380.6,21373.6,21377.6,0
2017/07/01,02:40:00,21378.6,21380.6,21376.6,21377.6,0
2017/07/01,02:41:00,21376.6,21377.6,21374.6,21375.6,0
2017/07/01,02:42:00,21374.6,21376.6,21372.6,21375.6,0
2017/07/01,02:43:00,21375.6,21376.6,21374.6,21375.6,0
2017/07/01,02:44:00,21375.6,21376.6,21373.6,21374.6,0
2017/07/01,02:45:00,21374.6,21377.6,21373.6,21374.6,0
2017/07/01,02:46:00,21375.6,21379.6,21375.6,21379.6,0
2017/07/01,02:47:00,21379.6,21379.6,21377.6,21377.6,0
2017/07/01,02:48:00,21378.6,21379.6,21377.6,21377.6,0
2017/07/01,02:49:00,21378.6,21380.6,21377.6,21380.6,0
2017/07/01,02:50:00,21380.6,21380.7,21379.6,21379.7,0
2017/07/01,02:51:00,21379.7,21379.7,21375.7,21377.7,0
2017/07/01,02:52:00,21378.7,21378.7,21375.7,21375.7,0
2017/07/01,02:53:00,21376.7,21377.7,21374.7,21377.7,0
2017/07/01,02:54:00,21377.7,21377.7,21374.7,21374.7,0
2017/07/01,02:55:00,21375.7,21375.7,21370.7,21371.7,0
2017/07/01,02:56:00,21372.7,21377.7,21372.7,21376.7,0
2017/07/01,02:57:00,21376.7,21378.7,21374.7,21377.7,0
2017/07/01,02:58:00,21378.7,21378.7,21373.7,21374.7,0
2017/07/01,02:59:00,21374.7,21375.7,21372.7,21373.7,0
2017/07/01,03:00:00,21373.7,21375.7,21371.7,21373.7,0
2017/07/01,03:01:00,21372.7,21373.7,21366.7,21368.7,0
2017/07/01,03:02:00,21367.7,21370.7,21366.7,21369.7,0
2017/07/01,03:03:00,21369.7,21369.7,21367.6,21369.6,0
2017/07/01,03:04:00,21369.6,21373.6,21368.6,21369.6,0
2017/07/01,03:05:00,21369.6,21370.6,21366.6,21369.6,0
2017/07/01,03:06:00,21370.6,21373.6,21369.6,21372.6,0
2017/07/01,03:07:00,21372.6,21374.6,21371.6,21373.6,0
2017/07/01,03:08:00,21372.6,21377.6,21372.6,21377.6,0
2017/07/01,03:09:00,21378.6,21379.6,21375.6,21375.6,0
2017/07/01,03:10:00,21376.6,21377.6,21374.6,21377.6,0
2017/07/01,03:11:00,21378.6,21379.6,21377.6,21378.6,0
2017/07/01,03:12:00,21377.6,21378.6,21375.6,21377.6,0
2017/07/01,03:13:00,21377.6,21377.6,21371.6,21374.6,0
2017/07/01,03:14:00,21375.6,21379.6,21374.6,21378.6,0
2017/07/01,03:15:00,21379.6,21385.7,21379.6,21384.7,0
2017/07/01,03:16:00,21385.7,21385.7,21376.7,21377.7,0
2017/07/01,03:17:00,21378.7,21381.7,21377.7,21380.7,0
2017/07/01,03:18:00,21380.7,21380.7,21377.7,21378.7,0
2017/07/01,03:19:00,21379.7,21379.7,21377.7,21379.7,0
2017/07/01,03:20:00,21378.7,21380.7,21377.7,21379.7,0
2017/07/01,03:21:00,21380.7,21381.7,21377.7,21380.7,0
2017/07/01,03:22:00,21381.7,21385.7,21378.7,21385.7,0
2017/07/01,03:23:00,21384.7,21384.7,21379.7,21382.7,0
2017/07/01,03:24:00,21383.7,21384.7,21381.7,21383.7,0
2017/07/01,03:25:00,21383.7,21386.8,21382.7,21385.8,0
2017/07/01,03:26:00,21386.8,21388.8,21383.8,21387.8,0
2017/07/01,03:27:00,21387.8,21390.8,21386.8,21387.8,0
2017/07/01,03:28:00,21387.8,21388.8,21385.8,21385.8,0
2017/07/01,03:29:00,21385.8,21387.8,21385.8,21387.8,0
2017/07/01,03:30:00,21388.8,21388.8,21381.8,21382.8,0
2017/07/01,03:31:00,21383.8,21385.8,21381.8,21384.8,0
2017/07/01,03:32:00,21384.8,21388.8,21384.8,21387.8,0
2017/07/01,03:33:00,21387.8,21387.8,21384.8,21386.8,0
2017/07/01,03:34:00,21387.8,21387.8,21382.8,21384.8,0
2017/07/01,03:35:00,21384.8,21386.8,21383.8,21384.8,0
2017/07/01,03:36:00,21385.8,21387.8,21384.8,21384.8,0
2017/07/01,03:37:00,21385.8,21386.8,21384.8,21386.8,0
2017/07/01,03:38:00,21387.8,21387.8,21383.8,21383.8,0
2017/07/01,03:39:00,21384.8,21386.8,21382.8,21383.8,0
2017/07/01,03:40:00,21382.8,21384.8,21382.8,21384.8,0
2017/07/01,03:41:00,21385.8,21385.8,21383.8,21383.8,0
2017/07/01,03:42:00,21383.8,21383.8,21378.8,21380.8,0
2017/07/01,03:43:00,21380.8,21383.8,21380.8,21383.8,0
2017/07/01,03:44:00,21383.9,21384.9,21383.9,21383.9,0
2017/07/01,03:45:00,21384.9,21384.9,21382.9,21383.9,0
2017/07/01,03:46:00,21382.9,21387.9,21382.9,21387.9,0
2017/07/01,03:47:00,21386.9,21391.9,21383.9,21385.9,0
2017/07/01,03:48:00,21386.9,21389.9,21386.9,21386.9,0
2017/07/01,03:49:00,21386.9,21388.9,21384.9,21387.9,0
2017/07/01,03:50:00,21388.9,21390.9,21386.9,21390.9,0
2017/07/01,03:51:00,21390.9,21391.9,21389.9,21389.9,0
2017/07/01,03:52:00,21390.9,21391.1,21388.9,21391.1,0
2017/07/01,03:53:00,21391.1,21396.1,21390.1,21395.1,0
2017/07/01,03:54:00,21396.1,21397.1,21393.1,21396.1,0
2017/07/01,03:55:00,21397.1,21399.1,21395.1,21396.1,0
2017/07/01,03:56:00,21395.1,21400.1,21395.1,21397.1,0
2017/07/01,03:57:00,21398.1,21398.1,21394.1,21394.1,0
2017/07/01,03:58:00,21395.1,21398.2,21394.1,21397.2,0
2017/07/01,03:59:00,21397.2,21398.2,21394.2,21394.2,0
2017/07/01,04:00:00,21395.2,21396.2,21393.2,21394.2,0
2017/07/01,04:01:00,21394.2,21397.2,21391.2,21394.2,0
2017/07/01,04:02:00,21394.2,21394.2,21392.2,21392.2,0
2017/07/01,04:03:00,21392.2,21394.2,21391.2,21392.3,0
2017/07/01,04:04:00,21393.3,21394.3,21391.3,21392.3,0
2017/07/01,04:05:00,21391.3,21393.3,21390.3,21392.3,0
2017/07/01,04:06:00,21392.3,21395.3,21391.3,21395.3,0
2017/07/01,04:07:00,21394.3,21396.3,21392.3,21393.3,0
2017/07/01,04:08:00,21394.3,21396.3,21393.3,21395.3,0
2017/07/01,04:09:00,21395.3,21396.3,21394.3,21396.3,0
2017/07/01,04:10:00,21397.3,21397.3,21396.3,21396.3,0
2017/07/01,04:11:00,21397.3,21397.3,21390.3,21392.3,0
2017/07/01,04:12:00,21393.3,21395.3,21392.3,21393.3,0
2017/07/01,04:13:00,21393.3,21393.3,21386.3,21386.3,0
2017/07/01,04:14:00,21386.3,21387.3,21382.3,21382.3,0
2017/07/01,04:15:00,21383.3,21384.3,21382.3,21384.3,0
2017/07/01,04:16:00,21385.3,21386.3,21379.3,21379.3,0
2017/07/01,04:17:00,21380.3,21385.3,21380.3,21385.3,0
2017/07/01,04:18:00,21386.3,21388.3,21385.3,21386.3,0
2017/07/01,04:19:00,21387.3,21387.3,21382.3,21382.3,0
2017/07/01,04:20:00,21383.3,21386.3,21383.3,21386.3,0
2017/07/01,04:21:00,21386.3,21386.3,21384.3,21385.3,0
2017/07/01,04:22:00,21384.3,21386.3,21384.3,21385.3,0
2017/07/01,04:23:00,21386.3,21388.3,21385.3,21387.3,0
2017/07/01,04:24:00,21388.3,21389.3,21386.3,21387.3,0
2017/07/01,04:25:00,21386.3,21395.3,21385.3,21392.3,0
2017/07/01,04:26:00,21393.3,21396.3,21391.3,21394.3,0
2017/07/01,04:27:00,21395.3,21395.3,21389.3,21390.3,0
2017/07/01,04:28:00,21390.3,21396.3,21390.3,21394.3,0
2017/07/01,04:29:00,21395.3,21395.3,21391.3,21392.3,0
2017/07/01,04:30:00,21393.3,21396.3,21393.3,21395.3,0
2017/07/01,04:31:00,21395.3,21398.3,21393.3,21396.3,0
2017/07/01,04:32:00,21396.3,21396.3,21389.3,21391.3,0
2017/07/01,04:33:00,21392.3,21392.3,21387.3,21388.3,0
2017/07/01,04:34:00,21388.3,21388.3,21383.3,21385.3,0
2017/07/01,04:35:00,21385.3,21388.3,21384.3,21386.3,0
2017/07/01,04:36:00,21386.3,21387.4,21382.4,21387.4,0
2017/07/01,04:37:00,21388.4,21390.4,21387.4,21387.4,0
2017/07/01,04:38:00,21388.4,21389.4,21387.4,21389.4,0
2017/07/01,04:39:00,21389.4,21391.4,21386.4,21386.4,0
2017/07/01,04:40:00,21387.4,21390.4,21386.4,21389.4,0
2017/07/01,04:41:00,21389.4,21395.4,21389.4,21394.4,0
2017/07/01,04:42:00,21395.4,21395.4,21392.4,21395.4,0
2017/07/01,04:43:00,21396.4,21397.4,21392.4,21396.4,0
2017/07/01,04:44:00,21397.4,21403.4,21397.4,21402.4,0
2017/07/01,04:45:00,21403.4,21404.4,21400.4,21403.4,0
2017/07/01,04:46:00,21404.4,21415.4,21403.4,21412.4,0
2017/07/01,04:47:00,21413.4,21419.4,21411.4,21419.4,0
2017/07/01,04:48:00,21418.4,21419.4,21415.4,21418.4,0
2017/07/01,04:49:00,21419.4,21429.4,21418.4,21427.4,0
2017/07/01,04:50:00,21427.4,21428.4,21421.4,21423.4,0
2017/07/01,04:51:00,21423.4,21423.4,21414.4,21415.4,0
2017/07/01,04:52:00,21414.4,21415.4,21411.4,21411.4,0
2017/07/01,04:53:00,21410.4,21411.4,21409.4,21410.4,0
2017/07/01,04:54:00,21410.4,21412.4,21406.4,21406.4,0
2017/07/01,04:55:00,21406.4,21407.4,21404.4,21404.4,0
2017/07/01,04:56:00,21404.4,21404.4,21397.4,21400.4,0
2017/07/01,04:57:00,21399.4,21404.4,21394.4,21397.4,0
2017/07/01,04:58:00,21397.4,21398.4,21385.4,21386.4,0
2017/07/01,04:59:00,21386.4,21392.4,21384.4,21385.4,0
2017/07/01,05:00:00,21384.4,21385.4,21353.4,21355.4,0
2017/07/03,07:02:00,21385.1,21387.1,21383.1,21386.1,0
2017/07/03,07:03:00,21387.1,21389.1,21387.1,21388.1,0
2017/07/03,07:04:00,21388.1,21391.1,21388.1,21389.1,0
2017/07/03,07:05:00,21388.1,21390.1,21386.1,21386.1,0
2017/07/03,07:06:00,21386.1,21391.1,21385.1,21390.1,0
2017/07/03,07:07:00,21391.1,21391.1,21391.1,21391.1,0
2017/07/03,07:08:00,21390.1,21390.1,21388.1,21389.1,0
2017/07/03,07:09:00,21389.1,21389.1,21387.1,21387.1,0
2017/07/03,07:10:00,21388.1,21388.1,21387.1,21387.1,0
2017/07/03,07:11:00,21387.1,21387.1,21386.1,21387.1,0
2017/07/03,07:12:00,21387.1,21388.1,21386.1,21387.1,0
2017/07/03,07:13:00,21387.1,21389.1,21386.1,21386.1,0
2017/07/03,07:14:00,21386.1,21386.1,21379.1,21381.1,0
2017/07/03,07:15:00,21381.1,21382.1,21379.1,21380.1,0
2017/07/03,07:16:00,21381.1,21384.1,21380.1,21383.1,0
2017/07/03,07:17:00,21384.1,21385.1,21383.1,21385.1,0
2017/07/03,07:18:00,21384.1,21384.1,21384.1,21384.1,0
2017/07/03,07:19:00,21384.1,21385.1,21383.1,21385.1,0
2017/07/03,07:20:00,21385.1,21386.1,21384.1,21386.1,0
2017/07/03,07:21:00,21387.1,21388.1,21386.1,21387.1,0
2017/07/03,07:22:00,21387.1,21387.1,21386.1,21387.1,0
2017/07/03,07:23:00,21388.1,21391.1,21388.1,21390.1,0
2017/07/03,07:24:00,21390.1,21390.1,21386.1,21389.1,0
2017/07/03,07:25:00,21390.1,21390.1,21389.1,21389.1,0
2017/07/03,07:26:00,21390.1,21390.1,21390.1,21390.1,0
2017/07/03,07:27:00,21391.1,21391.1,21390.1,21390.1,0
2017/07/03,07:28:00,21391.1,21391.1,21387.1,21389.1,0
2017/07/03,07:29:00,21389.1,21390.1,21389.1,21389.1,0
2017/07/03,07:30:00,21389.1,21389.1,21388.1,21389.1,0
2017/07/03,07:31:00,21389.1,21390.1,21389.1,21390.1,0
2017/07/03,07:32:00,21389.1,21391.1,21389.1,21391.1,0
2017/07/03,07:33:00,21390.1,21392.1,21390.1,21391.1,0
2017/07/03,07:34:00,21392.1,21392.1,21390.1,21391.1,0
2017/07/03,07:35:00,21391.1,21391.1,21388.1,21389.1,0
2017/07/03,07:36:00,21389.1,21393.1,21389.1,21393.1,0
2017/07/03,07:37:00,21393.1,21393.1,21392.1,21392.1,0
2017/07/03,07:38:00,21391.1,21391.1,21391.1,21391.1,0
2017/07/03,07:39:00,21392.1,21392.1,21389.1,21389.1,0
2017/07/03,07:40:00,21390.1,21393.1,21390.1,21392.1,0
2017/07/03,07:41:00,21392.1,21392.1,21391.1,21391.1,0
2017/07/03,07:42:00,21391.1,21393.1,21391.1,21393.1,0
2017/07/03,07:43:00,21394.1,21394.1,21391.1,21391.1,0
2017/07/03,07:44:00,21391.1,21393.1,21391.1,21393.1,0
2017/07/03,07:45:00,21393.1,21393.1,21392.1,21392.1,0
2017/07/03,07:46:00,21393.1,21394.1,21392.1,21392.1,0
2017/07/03,07:48:00,21393.1,21393.1,21393.1,21393.1,0
2017/07/03,07:49:00,21393.1,21393.1,21392.1,21392.1,0
2017/07/03,07:50:00,21392.1,21393.1,21392.1,21392.1,0
2017/07/03,07:51:00,21392.1,21392.1,21391.1,21391.1,0
2017/07/03,07:52:00,21390.1,21390.1,21389.1,21390.1,0
2017/07/03,07:53:00,21390.1,21390.1,21389.1,21390.1,0
2017/07/03,07:55:00,21391.1,21392.1,21391.1,21392.1,0
2017/07/03,07:56:00,21393.1,21393.1,21393.1,21393.1,0
2017/07/03,07:57:00,21393.1,21393.1,21391.1,21392.1,0
2017/07/03,07:58:00,21393.1,21393.1,21391.1,21393.1,0
2017/07/03,07:59:00,21393.1,21396.1,21393.1,21396.1,0
2017/07/03,08:00:00,21396.1,21398.1,21396.1,21397.1,0
2017/07/03,08:01:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,08:02:00,21397.1,21397.1,21395.1,21395.1,0
2017/07/03,08:03:00,21396.1,21397.1,21395.1,21396.1,0
2017/07/03,08:04:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,08:05:00,21396.1,21396.1,21396.1,21396.1,0
2017/07/03,08:07:00,21397.1,21399.1,21397.1,21397.1,0
2017/07/03,08:08:00,21397.1,21397.1,21395.1,21396.1,0
2017/07/03,08:09:00,21396.1,21398.1,21396.1,21398.1,0
2017/07/03,08:11:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,08:12:00,21399.1,21401.1,21398.1,21400.1,0
2017/07/03,08:13:00,21401.1,21402.1,21401.1,21401.1,0
2017/07/03,08:14:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,08:15:00,21400.1,21402.1,21399.1,21402.1,0
2017/07/03,08:16:00,21401.1,21407.1,21399.1,21405.1,0
2017/07/03,08:17:00,21404.1,21405.1,21403.1,21405.1,0
2017/07/03,08:18:00,21405.1,21409.1,21404.1,21406.1,0
2017/07/03,08:19:00,21406.1,21409.1,21406.1,21408.1,0
2017/07/03,08:20:00,21408.1,21409.1,21407.1,21409.1,0
2017/07/03,08:21:00,21409.1,21409.1,21407.1,21409.1,0
2017/07/03,08:22:00,21409.1,21409.1,21405.1,21406.1,0
2017/07/03,08:23:00,21405.1,21406.1,21404.1,21405.1,0
2017/07/03,08:24:00,21406.1,21407.1,21405.1,21405.1,0
2017/07/03,08:25:00,21406.1,21406.1,21404.1,21404.1,0
2017/07/03,08:26:00,21405.1,21405.1,21404.1,21405.1,0
2017/07/03,08:27:00,21405.1,21405.1,21404.1,21404.1,0
2017/07/03,08:28:00,21403.1,21404.1,21403.1,21403.1,0
2017/07/03,08:29:00,21404.1,21404.1,21404.1,21404.1,0
2017/07/03,08:30:00,21404.1,21404.1,21402.1,21403.1,0
2017/07/03,08:31:00,21405.1,21405.1,21401.1,21401.1,0
2017/07/03,08:33:00,21402.1,21404.1,21402.1,21403.1,0
2017/07/03,08:34:00,21403.1,21403.1,21400.1,21401.1,0
2017/07/03,08:35:00,21401.1,21401.1,21400.1,21401.1,0
2017/07/03,08:36:00,21401.1,21401.1,21401.1,21401.1,0
2017/07/03,08:37:00,21401.1,21401.1,21398.1,21398.1,0
2017/07/03,08:38:00,21397.1,21398.1,21397.1,21397.1,0
2017/07/03,08:39:00,21397.1,21398.1,21396.1,21397.1,0
2017/07/03,08:40:00,21398.1,21398.1,21397.1,21397.1,0
2017/07/03,08:41:00,21398.1,21399.1,21397.1,21399.1,0
2017/07/03,08:42:00,21398.1,21399.1,21398.1,21398.1,0
2017/07/03,08:43:00,21399.1,21399.1,21396.1,21397.1,0
2017/07/03,08:45:00,21397.1,21397.1,21394.1,21394.1,0
2017/07/03,08:46:00,21395.1,21396.1,21394.1,21396.1,0
2017/07/03,08:47:00,21395.1,21396.1,21395.1,21396.1,0
2017/07/03,08:48:00,21395.1,21396.1,21395.1,21396.1,0
2017/07/03,08:49:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,08:50:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,08:51:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,08:52:00,21395.1,21395.1,21392.1,21393.1,0
2017/07/03,08:54:00,21393.1,21393.1,21389.1,21390.1,0
2017/07/03,08:55:00,21389.1,21391.1,21389.1,21391.1,0
2017/07/03,08:56:00,21392.1,21392.1,21392.1,21392.1,0
2017/07/03,08:57:00,21393.1,21393.1,21393.1,21393.1,0
2017/07/03,08:58:00,21394.1,21396.1,21394.1,21396.1,0
2017/07/03,08:59:00,21395.1,21395.1,21394.1,21394.1,0
2017/07/03,09:00:00,21394.1,21395.1,21392.1,21393.1,0
2017/07/03,09:01:00,21394.1,21398.1,21394.1,21398.1,0
2017/07/03,09:02:00,21397.1,21408.1,21397.1,21404.1,0
2017/07/03,09:03:00,21405.1,21406.1,21402.1,21403.1,0
2017/07/03,09:04:00,21403.1,21403.1,21400.1,21400.1,0
2017/07/03,09:05:00,21401.1,21401.1,21398.1,21399.1,0
2017/07/03,09:06:00,21399.1,21401.1,21397.1,21400.1,0
2017/07/03,09:07:00,21401.1,21404.1,21394.1,21402.1,0
2017/07/03,09:08:00,21403.1,21403.1,21400.1,21402.1,0
2017/07/03,09:09:00,21402.1,21403.1,21400.1,21402.1,0
2017/07/03,09:10:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,09:11:00,21403.1,21403.1,21399.1,21400.1,0
2017/07/03,09:12:00,21399.1,21400.1,21397.1,21397.1,0
2017/07/03,09:13:00,21397.1,21397.1,21393.1,21394.1,0
2017/07/03,09:14:00,21394.1,21397.1,21393.1,21397.1,0
2017/07/03,09:15:00,21397.1,21397.1,21395.1,21397.1,0
2017/07/03,09:16:00,21397.1,21398.1,21397.1,21397.1,0
2017/07/03,09:17:00,21397.1,21399.1,21397.1,21398.1,0
2017/07/03,09:18:00,21398.1,21398.1,21394.1,21394.1,0
2017/07/03,09:19:00,21394.1,21397.1,21394.1,21395.1,0
2017/07/03,09:20:00,21396.1,21398.1,21395.1,21397.1,0
2017/07/03,09:21:00,21396.1,21397.1,21396.1,21396.1,0
2017/07/03,09:22:00,21397.1,21397.1,21394.1,21395.1,0
2017/07/03,09:23:00,21394.1,21397.1,21394.1,21397.1,0
2017/07/03,09:24:00,21396.1,21396.1,21394.1,21394.1,0
2017/07/03,09:25:00,21394.1,21394.1,21392.1,21393.1,0
2017/07/03,09:26:00,21392.1,21394.1,21392.1,21394.1,0
2017/07/03,09:27:00,21394.1,21395.1,21393.1,21394.1,0
2017/07/03,09:28:00,21393.1,21394.1,21392.1,21394.1,0
2017/07/03,09:29:00,21394.1,21396.1,21394.1,21395.1,0
2017/07/03,09:30:00,21395.1,21395.1,21392.1,21392.1,0
2017/07/03,09:31:00,21393.1,21394.1,21392.1,21394.1,0
2017/07/03,09:32:00,21394.1,21394.1,21392.1,21393.1,0
2017/07/03,09:33:00,21393.1,21393.1,21391.1,21391.1,0
2017/07/03,09:34:00,21391.1,21392.1,21389.1,21391.1,0
2017/07/03,09:35:00,21390.1,21391.1,21389.1,21390.1,0
2017/07/03,09:36:00,21391.1,21391.1,21389.1,21391.1,0
2017/07/03,09:37:00,21391.1,21391.1,21388.1,21388.1,0
2017/07/03,09:38:00,21388.1,21389.1,21385.1,21385.1,0
2017/07/03,09:39:00,21386.1,21388.1,21386.1,21387.1,0
2017/07/03,09:40:00,21387.1,21387.1,21386.1,21386.1,0
2017/07/03,09:41:00,21387.1,21388.1,21387.1,21388.1,0
2017/07/03,09:42:00,21387.1,21389.1,21387.1,21389.1,0
2017/07/03,09:43:00,21389.1,21390.1,21388.1,21389.1,0
2017/07/03,09:44:00,21389.1,21390.1,21388.1,21389.1,0
2017/07/03,09:45:00,21390.1,21392.1,21390.1,21391.1,0
2017/07/03,09:46:00,21391.1,21394.1,21391.1,21392.1,0
2017/07/03,09:47:00,21393.1,21394.1,21393.1,21393.1,0
2017/07/03,09:48:00,21392.1,21393.1,21392.1,21393.1,0
2017/07/03,09:49:00,21393.1,21393.1,21392.1,21392.1,0
2017/07/03,09:50:00,21393.1,21393.1,21390.1,21391.1,0
2017/07/03,09:51:00,21390.1,21390.1,21389.1,21390.1,0
2017/07/03,09:52:00,21389.1,21390.1,21389.1,21390.1,0
2017/07/03,09:53:00,21389.1,21389.1,21387.1,21387.1,0
2017/07/03,09:54:00,21388.1,21390.1,21388.1,21388.1,0
2017/07/03,09:55:00,21389.1,21389.1,21387.1,21388.1,0
2017/07/03,09:56:00,21387.1,21391.1,21387.1,21391.1,0
2017/07/03,09:57:00,21392.1,21392.1,21391.1,21392.1,0
2017/07/03,09:58:00,21392.1,21393.1,21392.1,21393.1,0
2017/07/03,09:59:00,21392.1,21392.1,21390.1,21390.1,0
2017/07/03,10:00:00,21390.1,21390.1,21388.1,21389.1,0
2017/07/03,10:01:00,21390.1,21390.1,21388.1,21389.1,0
2017/07/03,10:02:00,21390.1,21390.1,21389.1,21390.1,0
2017/07/03,10:03:00,21390.1,21390.1,21388.1,21390.1,0
2017/07/03,10:04:00,21390.1,21390.1,21389.1,21390.1,0
2017/07/03,10:05:00,21389.1,21390.1,21389.1,21390.1,0
2017/07/03,10:06:00,21390.1,21390.1,21388.1,21390.1,0
2017/07/03,10:07:00,21389.1,21391.1,21389.1,21391.1,0
2017/07/03,10:08:00,21390.1,21390.1,21389.1,21390.1,0
2017/07/03,10:09:00,21391.1,21391.1,21389.1,21390.1,0
2017/07/03,10:10:00,21390.1,21390.1,21388.1,21390.1,0
2017/07/03,10:11:00,21390.1,21390.1,21386.1,21386.1,0
2017/07/03,10:12:00,21387.1,21387.1,21385.1,21387.1,0
2017/07/03,10:13:00,21387.1,21388.1,21385.1,21386.1,0
2017/07/03,10:14:00,21386.1,21386.1,21384.1,21385.1,0
2017/07/03,10:15:00,21386.1,21387.1,21385.1,21385.1,0
2017/07/03,10:16:00,21385.1,21388.1,21383.1,21388.1,0
2017/07/03,10:17:00,21388.1,21391.1,21388.1,21391.1,0
2017/07/03,10:18:00,21391.1,21391.1,21388.1,21390.1,0
2017/07/03,10:19:00,21391.1,21391.1,21389.1,21391.1,0
2017/07/03,10:20:00,21391.1,21392.1,21389.1,21392.1,0
2017/07/03,10:21:00,21392.1,21393.1,21391.1,21392.1,0
2017/07/03,10:22:00,21392.1,21392.1,21391.1,21391.1,0
2017/07/03,10:23:00,21392.1,21393.1,21392.1,21393.1,0
2017/07/03,10:24:00,21392.1,21393.1,21391.1,21391.1,0
2017/07/03,10:25:00,21392.1,21392.1,21391.1,21392.1,0
2017/07/03,10:26:00,21392.1,21392.1,21392.1,21392.1,0
2017/07/03,10:27:00,21392.1,21393.1,21389.1,21393.1,0
2017/07/03,10:28:00,21393.1,21393.1,21392.1,21392.1,0
2017/07/03,10:29:00,21393.1,21393.1,21392.1,21392.1,0
2017/07/03,10:30:00,21393.1,21393.1,21392.1,21393.1,0
2017/07/03,10:31:00,21394.1,21395.1,21392.1,21395.1,0
2017/07/03,10:32:00,21395.1,21395.1,21394.1,21394.1,0
2017/07/03,10:33:00,21395.1,21395.1,21394.1,21395.1,0
2017/07/03,10:34:00,21394.1,21397.1,21394.1,21397.1,0
2017/07/03,10:35:00,21397.1,21397.1,21395.1,21397.1,0
2017/07/03,10:36:00,21398.1,21398.1,21396.1,21397.1,0
2017/07/03,10:37:00,21398.1,21398.1,21394.1,21395.1,0
2017/07/03,10:38:00,21395.1,21396.1,21393.1,21394.1,0
2017/07/03,10:39:00,21395.1,21396.1,21394.1,21395.1,0
2017/07/03,10:40:00,21395.1,21396.1,21395.1,21396.1,0
2017/07/03,10:41:00,21396.1,21397.1,21395.1,21395.1,0
2017/07/03,10:42:00,21396.1,21397.1,21395.1,21396.1,0
2017/07/03,10:43:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,10:44:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,10:45:00,21396.1,21397.1,21396.1,21397.1,0
2017/07/03,10:46:00,21397.1,21398.1,21397.1,21398.1,0
2017/07/03,10:47:00,21398.1,21401.1,21398.1,21400.1,0
2017/07/03,10:48:00,21401.1,21407.1,21401.1,21407.1,0
2017/07/03,10:49:00,21407.1,21407.1,21402.1,21403.1,0
2017/07/03,10:50:00,21403.1,21403.1,21401.1,21402.1,0
2017/07/03,10:51:00,21402.1,21402.1,21399.1,21401.1,0
2017/07/03,10:52:00,21402.1,21406.1,21402.1,21406.1,0
2017/07/03,10:53:00,21406.1,21406.1,21404.1,21404.1,0
2017/07/03,10:54:00,21403.1,21404.1,21402.1,21402.1,0
2017/07/03,10:55:00,21402.1,21402.1,21398.1,21400.1,0
2017/07/03,10:56:00,21400.1,21400.1,21397.1,21400.1,0
2017/07/03,10:57:00,21399.1,21402.1,21399.1,21401.1,0
2017/07/03,10:58:00,21401.1,21401.1,21399.1,21400.1,0
2017/07/03,10:59:00,21400.1,21402.1,21399.1,21400.1,0
2017/07/03,11:00:00,21401.1,21401.1,21399.1,21399.1,0
2017/07/03,11:01:00,21400.1,21402.1,21399.1,21399.1,0
2017/07/03,11:02:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,11:03:00,21400.1,21404.1,21400.1,21404.1,0
2017/07/03,11:04:00,21405.1,21406.1,21402.1,21404.1,0
2017/07/03,11:05:00,21403.1,21406.1,21403.1,21405.1,0
2017/07/03,11:06:00,21404.1,21405.1,21404.1,21404.1,0
2017/07/03,11:07:00,21405.1,21405.1,21404.1,21405.1,0
2017/07/03,11:08:00,21404.1,21404.1,21402.1,21402.1,0
2017/07/03,11:09:00,21403.1,21403.1,21401.1,21401.1,0
2017/07/03,11:10:00,21402.1,21402.1,21399.1,21401.1,0
2017/07/03,11:11:00,21401.1,21401.1,21400.1,21400.1,0
2017/07/03,11:12:00,21401.1,21402.1,21400.1,21401.1,0
2017/07/03,11:13:00,21401.1,21401.1,21400.1,21400.1,0
2017/07/03,11:14:00,21399.1,21401.1,21399.1,21400.1,0
2017/07/03,11:15:00,21400.1,21400.1,21398.1,21399.1,0
2017/07/03,11:16:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,11:17:00,21399.1,21400.1,21399.1,21400.1,0
2017/07/03,11:18:00,21401.1,21402.1,21400.1,21400.1,0
2017/07/03,11:19:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,11:20:00,21401.1,21401.1,21400.1,21401.1,0
2017/07/03,11:21:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,11:22:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,11:23:00,21400.1,21401.1,21400.1,21400.1,0
2017/07/03,11:24:00,21400.1,21400.1,21398.1,21398.1,0
2017/07/03,11:26:00,21398.1,21398.1,21397.1,21397.1,0
2017/07/03,11:27:00,21398.1,21398.1,21396.1,21397.1,0
2017/07/03,11:28:00,21397.1,21397.1,21395.1,21395.1,0
2017/07/03,11:29:00,21396.1,21397.1,21395.1,21396.1,0
2017/07/03,11:30:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,11:31:00,21396.1,21397.1,21396.1,21397.1,0
2017/07/03,11:32:00,21397.1,21398.1,21395.1,21396.1,0
2017/07/03,11:33:00,21395.1,21397.1,21395.1,21396.1,0
2017/07/03,11:34:00,21396.1,21397.1,21396.1,21397.1,0
2017/07/03,11:35:00,21398.1,21398.1,21396.1,21396.1,0
2017/07/03,11:36:00,21397.1,21398.1,21396.1,21398.1,0
2017/07/03,11:37:00,21398.1,21398.1,21397.1,21397.1,0
2017/07/03,11:38:00,21398.1,21398.1,21398.1,21398.1,0
2017/07/03,11:39:00,21398.1,21398.1,21398.1,21398.1,0
2017/07/03,11:40:00,21398.1,21400.1,21398.1,21400.1,0
2017/07/03,11:41:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,11:42:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,11:43:00,21399.1,21400.1,21399.1,21399.1,0
2017/07/03,11:44:00,21399.1,21399.1,21399.1,21399.1,0
2017/07/03,11:45:00,21399.1,21399.1,21399.1,21399.1,0
2017/07/03,11:46:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,11:47:00,21399.1,21399.1,21399.1,21399.1,0
2017/07/03,11:48:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,11:49:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,11:50:00,21399.1,21400.1,21398.1,21399.1,0
2017/07/03,11:51:00,21400.1,21400.1,21396.1,21397.1,0
2017/07/03,11:52:00,21397.1,21398.1,21397.1,21398.1,0
2017/07/03,11:53:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,11:54:00,21399.1,21401.1,21399.1,21400.1,0
2017/07/03,11:55:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,11:56:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,11:57:00,21400.1,21400.1,21398.1,21398.1,0
2017/07/03,11:58:00,21398.1,21402.1,21398.1,21400.1,0
2017/07/03,11:59:00,21401.1,21401.1,21399.1,21401.1,0
2017/07/03,12:00:00,21401.1,21402.1,21400.1,21402.1,0
2017/07/03,12:01:00,21402.1,21402.1,21402.1,21402.1,0
2017/07/03,12:02:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,12:03:00,21403.1,21403.1,21401.1,21401.1,0
2017/07/03,12:04:00,21400.1,21401.1,21398.1,21398.1,0
2017/07/03,12:05:00,21398.1,21399.1,21396.1,21396.1,0
2017/07/03,12:06:00,21397.1,21398.1,21396.1,21397.1,0
2017/07/03,12:07:00,21397.1,21399.1,21396.1,21399.1,0
2017/07/03,12:08:00,21399.1,21399.1,21398.1,21398.1,0
2017/07/03,12:09:00,21399.1,21399.1,21397.1,21397.1,0
2017/07/03,12:10:00,21398.1,21398.1,21396.1,21397.1,0
2017/07/03,12:11:00,21397.1,21399.1,21396.1,21398.1,0
2017/07/03,12:12:00,21399.1,21399.1,21397.1,21399.1,0
2017/07/03,12:13:00,21400.1,21401.1,21400.1,21400.1,0
2017/07/03,12:14:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,12:15:00,21399.1,21401.1,21399.1,21401.1,0
2017/07/03,12:16:00,21402.1,21402.1,21399.1,21400.1,0
2017/07/03,12:17:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,12:18:00,21401.1,21401.1,21400.1,21400.1,0
2017/07/03,12:19:00,21401.1,21402.1,21400.1,21401.1,0
2017/07/03,12:20:00,21402.1,21402.1,21401.1,21401.1,0
2017/07/03,12:21:00,21401.1,21402.1,21399.1,21402.1,0
2017/07/03,12:22:00,21402.1,21402.1,21400.1,21401.1,0
2017/07/03,12:23:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,12:24:00,21400.1,21401.1,21400.1,21400.1,0
2017/07/03,12:25:00,21400.1,21402.1,21400.1,21401.1,0
2017/07/03,12:26:00,21402.1,21402.1,21401.1,21401.1,0
2017/07/03,12:27:00,21402.1,21402.1,21400.1,21401.1,0
2017/07/03,12:28:00,21400.1,21402.1,21400.1,21402.1,0
2017/07/03,12:29:00,21402.1,21403.1,21402.1,21403.1,0
2017/07/03,12:30:00,21402.1,21403.1,21401.1,21402.1,0
2017/07/03,12:31:00,21401.1,21402.1,21400.1,21401.1,0
2017/07/03,12:32:00,21402.1,21403.1,21401.1,21402.1,0
2017/07/03,12:33:00,21403.1,21403.1,21401.1,21403.1,0
2017/07/03,12:34:00,21404.1,21404.1,21403.1,21404.1,0
2017/07/03,12:35:00,21405.1,21405.1,21402.1,21402.1,0
2017/07/03,12:36:00,21402.1,21402.1,21399.1,21399.1,0
2017/07/03,12:37:00,21400.1,21400.1,21398.1,21399.1,0
2017/07/03,12:38:00,21399.1,21400.1,21399.1,21399.1,0
2017/07/03,12:39:00,21400.1,21402.1,21399.1,21401.1,0
2017/07/03,12:40:00,21401.1,21402.1,21400.1,21401.1,0
2017/07/03,12:41:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,12:42:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,12:43:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,12:44:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,12:45:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,12:46:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,12:47:00,21402.1,21402.1,21399.1,21401.1,0
2017/07/03,12:48:00,21400.1,21402.1,21400.1,21402.1,0
2017/07/03,12:49:00,21402.1,21402.1,21401.1,21402.1,0
2017/07/03,12:50:00,21402.1,21403.1,21401.1,21402.1,0
2017/07/03,12:51:00,21403.1,21403.1,21403.1,21403.1,0
2017/07/03,12:52:00,21404.1,21404.1,21403.1,21403.1,0
2017/07/03,12:54:00,21403.1,21404.1,21403.1,21403.1,0
2017/07/03,12:55:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,12:56:00,21403.1,21403.1,21403.1,21403.1,0
2017/07/03,12:57:00,21403.1,21403.1,21403.1,21403.1,0
2017/07/03,12:58:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,12:59:00,21403.1,21403.1,21403.1,21403.1,0
2017/07/03,13:00:00,21404.1,21404.1,21403.1,21404.1,0
2017/07/03,13:01:00,21404.1,21404.1,21403.1,21403.1,0
2017/07/03,13:02:00,21404.1,21404.1,21402.1,21402.1,0
2017/07/03,13:03:00,21402.1,21402.1,21401.1,21401.1,0
2017/07/03,13:04:00,21401.1,21401.1,21399.1,21399.1,0
2017/07/03,13:05:00,21400.1,21400.1,21398.1,21400.1,0
2017/07/03,13:07:00,21399.1,21400.1,21398.1,21398.1,0
2017/07/03,13:08:00,21399.1,21399.1,21397.1,21399.1,0
2017/07/03,13:09:00,21398.1,21399.1,21398.1,21399.1,0
2017/07/03,13:10:00,21398.1,21401.1,21398.1,21401.1,0
2017/07/03,13:11:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,13:12:00,21401.1,21401.1,21401.1,21401.1,0
2017/07/03,13:13:00,21400.1,21401.1,21400.1,21400.1,0
2017/07/03,13:14:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,13:15:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,13:17:00,21402.1,21403.1,21402.1,21402.1,0
2017/07/03,13:19:00,21402.1,21402.1,21401.1,21402.1,0
2017/07/03,13:20:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,13:21:00,21402.1,21402.1,21400.1,21401.1,0
2017/07/03,13:23:00,21400.1,21400.1,21400.1,21400.1,0
2017/07/03,13:24:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,13:26:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,13:27:00,21398.1,21398.1,21398.1,21398.1,0
2017/07/03,13:28:00,21399.1,21399.1,21396.1,21397.1,0
2017/07/03,13:29:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,13:30:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,13:31:00,21396.1,21397.1,21396.1,21396.1,0
2017/07/03,13:32:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,13:33:00,21396.1,21396.1,21394.1,21395.1,0
2017/07/03,13:34:00,21395.1,21395.1,21394.1,21395.1,0
2017/07/03,13:35:00,21395.1,21395.1,21395.1,21395.1,0
2017/07/03,13:36:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,13:38:00,21395.1,21395.1,21394.1,21395.1,0
2017/07/03,13:39:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,13:40:00,21395.1,21395.1,21394.1,21394.1,0
2017/07/03,13:41:00,21395.1,21395.1,21395.1,21395.1,0
2017/07/03,13:42:00,21395.1,21396.1,21394.1,21395.1,0
2017/07/03,13:43:00,21395.1,21395.1,21394.1,21394.1,0
2017/07/03,13:44:00,21394.1,21395.1,21393.1,21394.1,0
2017/07/03,13:45:00,21394.1,21394.1,21394.1,21394.1,0
2017/07/03,13:46:00,21394.1,21394.1,21393.1,21393.1,0
2017/07/03,13:47:00,21392.1,21394.1,21392.1,21394.1,0
2017/07/03,13:48:00,21394.1,21394.1,21394.1,21394.1,0
2017/07/03,13:49:00,21395.1,21397.1,21395.1,21396.1,0
2017/07/03,13:50:00,21396.1,21396.1,21396.1,21396.1,0
2017/07/03,13:51:00,21396.1,21396.1,21396.1,21396.1,0
2017/07/03,13:52:00,21397.1,21397.1,21396.1,21397.1,0
2017/07/03,13:53:00,21396.1,21397.1,21396.1,21396.1,0
2017/07/03,13:54:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,13:55:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,13:56:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,13:57:00,21397.1,21398.1,21396.1,21397.1,0
2017/07/03,13:58:00,21398.1,21398.1,21396.1,21397.1,0
2017/07/03,13:59:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,14:01:00,21396.1,21396.1,21394.1,21395.1,0
2017/07/03,14:02:00,21395.1,21395.1,21394.1,21394.1,0
2017/07/03,14:03:00,21395.1,21397.1,21395.1,21396.1,0
2017/07/03,14:04:00,21397.1,21397.1,21395.1,21395.1,0
2017/07/03,14:05:00,21395.1,21397.1,21394.1,21397.1,0
2017/07/03,14:06:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,14:07:00,21396.1,21396.1,21396.1,21396.1,0
2017/07/03,14:08:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,14:09:00,21397.1,21397.1,21397.1,21397.1,0
2017/07/03,14:10:00,21398.1,21398.1,21396.1,21396.1,0
2017/07/03,14:11:00,21396.1,21396.1,21394.1,21394.1,0
2017/07/03,14:12:00,21395.1,21395.1,21394.1,21395.1,0
2017/07/03,14:13:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,14:14:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,14:15:00,21395.1,21396.1,21395.1,21396.1,0
2017/07/03,14:16:00,21396.1,21396.1,21395.1,21395.1,0
2017/07/03,14:17:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,14:18:00,21396.1,21396.1,21396.1,21396.1,0
2017/07/03,14:19:00,21396.1,21397.1,21396.1,21396.1,0
2017/07/03,14:20:00,21396.1,21398.1,21395.1,21397.1,0
2017/07/03,14:21:00,21397.1,21397.1,21396.1,21396.1,0
2017/07/03,14:22:00,21396.1,21396.1,21394.1,21394.1,0
2017/07/03,14:23:00,21395.1,21395.1,21394.1,21394.1,0
2017/07/03,14:24:00,21394.1,21395.1,21393.1,21395.1,0
2017/07/03,14:25:00,21396.1,21396.1,21393.1,21393.1,0
2017/07/03,14:26:00,21394.1,21395.1,21393.1,21394.1,0
2017/07/03,14:27:00,21394.1,21395.1,21393.1,21395.1,0
2017/07/03,14:28:00,21395.1,21395.1,21393.1,21395.1,0
2017/07/03,14:29:00,21395.1,21395.1,21395.1,21395.1,0
2017/07/03,14:30:00,21395.1,21395.1,21394.1,21395.1,0
2017/07/03,14:31:00,21395.1,21395.1,21395.1,21395.1,0
2017/07/03,14:34:00,21396.1,21397.1,21395.1,21396.1,0
2017/07/03,14:35:00,21396.1,21396.1,21396.1,21396.1,0
2017/07/03,14:36:00,21397.1,21397.1,21397.1,21397.1,0
2017/07/03,14:37:00,21396.1,21397.1,21396.1,21397.1,0
2017/07/03,14:38:00,21397.1,21397.1,21397.1,21397.1,0
2017/07/03,14:39:00,21397.1,21398.1,21396.1,21397.1,0
2017/07/03,14:40:00,21397.1,21397.1,21396.1,21397.1,0
2017/07/03,14:41:00,21397.1,21397.1,21397.1,21397.1,0
2017/07/03,14:42:00,21397.1,21397.1,21396.1,21397.1,0
2017/07/03,14:43:00,21396.1,21397.1,21396.1,21396.1,0
2017/07/03,14:44:00,21397.1,21400.1,21397.1,21399.1,0
2017/07/03,14:45:00,21400.1,21400.1,21398.1,21399.1,0
2017/07/03,14:46:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,14:47:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,14:48:00,21400.1,21400.1,21397.1,21399.1,0
2017/07/03,14:49:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,14:50:00,21399.1,21399.1,21398.1,21398.1,0
2017/07/03,14:51:00,21399.1,21399.1,21397.1,21398.1,0
2017/07/03,14:52:00,21398.1,21398.1,21395.1,21395.1,0
2017/07/03,14:53:00,21395.1,21396.1,21394.1,21395.1,0
2017/07/03,14:54:00,21395.1,21396.1,21395.1,21396.1,0
2017/07/03,14:55:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/03,14:56:00,21397.1,21397.1,21397.1,21397.1,0
2017/07/03,14:58:00,21398.1,21398.1,21397.1,21397.1,0
2017/07/03,14:59:00,21398.1,21399.1,21398.1,21398.1,0
2017/07/03,15:00:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,15:01:00,21400.1,21403.1,21399.1,21400.1,0
2017/07/03,15:02:00,21401.1,21401.1,21399.1,21399.1,0
2017/07/03,15:03:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,15:04:00,21400.1,21401.1,21399.1,21399.1,0
2017/07/03,15:05:00,21399.1,21399.1,21396.1,21396.1,0
2017/07/03,15:06:00,21397.1,21397.1,21394.1,21394.1,0
2017/07/03,15:07:00,21395.1,21395.1,21394.1,21395.1,0
2017/07/03,15:08:00,21394.1,21398.1,21394.1,21397.1,0
2017/07/03,15:09:00,21397.1,21402.1,21397.1,21400.1,0
2017/07/03,15:10:00,21399.1,21402.1,21399.1,21401.1,0
2017/07/03,15:11:00,21402.1,21402.1,21400.1,21401.1,0
2017/07/03,15:12:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,15:13:00,21401.1,21401.1,21399.1,21401.1,0
2017/07/03,15:14:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,15:15:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,15:16:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,15:18:00,21401.1,21401.1,21400.1,21400.1,0
2017/07/03,15:19:00,21400.1,21400.1,21400.1,21400.1,0
2017/07/03,15:20:00,21400.1,21400.1,21398.1,21399.1,0
2017/07/03,15:21:00,21400.1,21400.1,21400.1,21400.1,0
2017/07/03,15:22:00,21401.1,21403.1,21400.1,21401.1,0
2017/07/03,15:23:00,21401.1,21403.1,21401.1,21402.1,0
2017/07/03,15:24:00,21402.1,21402.1,21401.1,21402.1,0
2017/07/03,15:25:00,21401.1,21403.1,21401.1,21403.1,0
2017/07/03,15:26:00,21403.1,21404.1,21402.1,21403.1,0
2017/07/03,15:27:00,21404.1,21405.1,21403.1,21404.1,0
2017/07/03,15:28:00,21405.1,21405.1,21405.1,21405.1,0
2017/07/03,15:29:00,21406.1,21406.1,21405.1,21406.1,0
2017/07/03,15:30:00,21407.1,21407.1,21404.1,21404.1,0
2017/07/03,15:31:00,21405.1,21405.1,21403.1,21404.1,0
2017/07/03,15:32:00,21404.1,21404.1,21403.1,21403.1,0
2017/07/03,15:33:00,21403.1,21404.1,21403.1,21404.1,0
2017/07/03,15:34:00,21404.1,21404.1,21403.1,21403.1,0
2017/07/03,15:35:00,21404.1,21404.1,21403.1,21404.1,0
2017/07/03,15:36:00,21403.1,21404.1,21403.1,21403.1,0
2017/07/03,15:37:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,15:38:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/03,15:39:00,21402.1,21402.1,21401.1,21402.1,0
2017/07/03,15:40:00,21402.1,21402.1,21400.1,21401.1,0
2017/07/03,15:41:00,21400.1,21400.1,21400.1,21400.1,0
2017/07/03,15:42:00,21399.1,21399.1,21399.1,21399.1,0
2017/07/03,15:44:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,15:45:00,21400.1,21401.1,21400.1,21401.1,0
2017/07/03,15:46:00,21401.1,21401.1,21399.1,21399.1,0
2017/07/03,15:47:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,15:48:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,15:49:00,21398.1,21399.1,21397.1,21399.1,0
2017/07/03,15:50:00,21399.1,21400.1,21399.1,21400.1,0
2017/07/03,15:51:00,21400.1,21400.1,21399.1,21400.1,0
2017/07/03,15:52:00,21399.1,21401.1,21399.1,21401.1,0
2017/07/03,15:53:00,21400.1,21401.1,21400.1,21400.1,0
2017/07/03,15:54:00,21400.1,21400.1,21399.1,21399.1,0
2017/07/03,15:55:00,21399.1,21401.1,21398.1,21400.1,0
2017/07/03,15:56:00,21400.1,21400.1,21398.1,21399.1,0
2017/07/03,15:57:00,21399.1,21399.1,21398.1,21399.1,0
2017/07/03,15:58:00,21399.1,21400.1,21398.1,21400.1,0
2017/07/03,15:59:00,21400.1,21401.1,21399.1,21400.1,0
2017/07/03,16:00:00,21400.1,21402.1,21400.1,21401.1,0
2017/07/03,16:01:00,21401.1,21404.1,21398.1,21404.1,0
2017/07/03,16:02:00,21403.1,21405.1,21403.1,21404.1,0
2017/07/03,16:03:00,21404.1,21409.1,21402.1,21409.1,0
2017/07/03,16:04:00,21408.1,21411.1,21408.1,21411.1,0
2017/07/03,16:05:00,21412.1,21412.1,21409.1,21410.1,0
2017/07/03,16:06:00,21411.1,21411.1,21406.1,21407.1,0
2017/07/03,16:07:00,21408.1,21410.1,21407.1,21409.1,0
2017/07/03,16:08:00,21409.1,21413.1,21408.1,21412.1,0
2017/07/03,16:09:00,21412.1,21414.1,21411.1,21414.1,0
2017/07/03,16:10:00,21415.1,21415.1,21411.1,21413.1,0
2017/07/03,16:11:00,21412.1,21413.1,21410.1,21410.1,0
2017/07/03,16:12:00,21411.1,21411.1,21407.1,21410.1,0
2017/07/03,16:13:00,21410.1,21412.1,21409.1,21409.1,0
2017/07/03,16:14:00,21410.1,21413.1,21409.1,21412.1,0
2017/07/03,16:15:00,21413.1,21413.1,21409.1,21411.1,0
2017/07/03,16:16:00,21411.1,21411.1,21409.1,21410.1,0
2017/07/03,16:17:00,21411.1,21412.1,21410.1,21411.1,0
2017/07/03,16:18:00,21412.1,21415.1,21411.1,21414.1,0
2017/07/03,16:19:00,21413.1,21414.1,21411.1,21413.1,0
2017/07/03,16:20:00,21414.1,21415.1,21413.1,21414.1,0
2017/07/03,16:21:00,21415.1,21416.1,21412.1,21412.1,0
2017/07/03,16:22:00,21412.1,21413.1,21411.1,21411.1,0
2017/07/03,16:23:00,21411.1,21412.1,21409.1,21412.1,0
2017/07/03,16:24:00,21413.1,21413.1,21412.1,21412.1,0
2017/07/03,16:25:00,21413.1,21416.1,21413.1,21415.1,0
2017/07/03,16:26:00,21416.1,21416.1,21413.1,21415.1,0
2017/07/03,16:27:00,21416.1,21416.1,21414.1,21415.1,0
2017/07/03,16:28:00,21415.1,21416.1,21414.1,21414.1,0
2017/07/03,16:29:00,21414.1,21417.1,21413.1,21416.1,0
2017/07/03,16:30:00,21416.1,21417.1,21413.1,21413.1,0
2017/07/03,16:31:00,21414.1,21415.1,21412.1,21414.1,0
2017/07/03,16:32:00,21413.1,21414.1,21412.1,21414.1,0
2017/07/03,16:33:00,21414.1,21414.1,21411.1,21411.1,0
2017/07/03,16:34:00,21412.1,21418.1,21411.1,21418.1,0
2017/07/03,16:35:00,21418.1,21419.1,21417.1,21417.1,0
2017/07/03,16:36:00,21417.1,21424.1,21416.1,21422.1,0
2017/07/03,16:37:00,21423.1,21432.1,21422.1,21426.1,0
2017/07/03,16:38:00,21427.1,21428.1,21425.1,21427.1,0
2017/07/03,16:39:00,21427.1,21429.1,21426.1,21428.1,0
2017/07/03,16:40:00,21428.1,21429.1,21426.1,21427.1,0
2017/07/03,16:41:00,21427.1,21429.1,21426.1,21429.1,0
2017/07/03,16:42:00,21429.1,21429.1,21426.1,21426.1,0
2017/07/03,16:43:00,21427.1,21427.1,21424.1,21426.1,0
2017/07/03,16:44:00,21426.1,21427.1,21425.1,21426.1,0
2017/07/03,16:46:00,21426.1,21426.1,21422.1,21422.1,0
2017/07/03,16:47:00,21422.1,21423.1,21421.1,21421.1,0
2017/07/03,16:48:00,21422.1,21422.1,21420.1,21421.1,0
2017/07/03,16:49:00,21420.1,21421.1,21419.1,21420.1,0
2017/07/03,16:50:00,21420.1,21421.1,21419.1,21419.1,0
2017/07/03,16:51:00,21420.1,21420.1,21417.1,21417.1,0
2017/07/03,16:52:00,21418.1,21419.1,21416.1,21418.1,0
2017/07/03,16:53:00,21418.1,21419.1,21417.1,21419.1,0
2017/07/03,16:54:00,21418.1,21418.1,21416.1,21416.1,0
2017/07/03,16:55:00,21417.1,21417.1,21415.1,21415.1,0
2017/07/03,16:56:00,21416.1,21416.1,21415.1,21416.1,0
2017/07/03,16:57:00,21417.1,21418.1,21415.1,21416.1,0
2017/07/03,16:58:00,21417.1,21417.1,21416.1,21416.1,0
2017/07/03,16:59:00,21417.1,21419.1,21417.1,21417.1,0
2017/07/03,17:00:00,21418.1,21418.1,21417.1,21418.1,0
2017/07/03,17:01:00,21418.1,21418.1,21415.1,21416.1,0
2017/07/03,17:02:00,21416.1,21417.1,21415.1,21415.1,0
2017/07/03,17:03:00,21416.1,21416.1,21411.1,21412.1,0
2017/07/03,17:04:00,21413.1,21413.1,21411.1,21412.1,0
2017/07/03,17:05:00,21413.1,21413.1,21412.1,21412.1,0
2017/07/03,17:06:00,21412.1,21413.1,21410.1,21411.1,0
2017/07/03,17:07:00,21412.1,21417.1,21411.1,21415.1,0
2017/07/03,17:08:00,21414.1,21418.1,21414.1,21417.1,0
2017/07/03,17:09:00,21418.1,21418.1,21414.1,21415.1,0
2017/07/03,17:10:00,21415.1,21415.1,21414.1,21414.1,0
2017/07/03,17:11:00,21415.1,21415.1,21412.1,21414.1,0
2017/07/03,17:12:00,21414.1,21417.1,21414.1,21417.1,0
2017/07/03,17:13:00,21418.1,21420.1,21418.1,21418.1,0
2017/07/03,17:14:00,21418.1,21418.1,21416.1,21418.1,0
2017/07/03,17:15:00,21418.1,21418.1,21416.1,21417.1,0
2017/07/03,17:16:00,21417.1,21421.1,21417.1,21421.1,0
2017/07/03,17:17:00,21421.1,21421.1,21417.1,21418.1,0
2017/07/03,17:18:00,21418.1,21418.1,21417.1,21417.1,0
2017/07/03,17:19:00,21417.1,21419.1,21416.1,21419.1,0
2017/07/03,17:20:00,21419.1,21420.1,21416.1,21416.1,0
2017/07/03,17:21:00,21416.1,21416.1,21413.1,21414.1,0
2017/07/03,17:22:00,21415.1,21418.1,21413.1,21417.1,0
2017/07/03,17:23:00,21418.1,21418.1,21415.1,21416.1,0
2017/07/03,17:24:00,21417.1,21418.1,21416.1,21418.1,0
2017/07/03,17:25:00,21418.1,21419.1,21417.1,21417.1,0
2017/07/03,17:26:00,21417.1,21420.1,21415.1,21420.1,0
2017/07/03,17:27:00,21420.1,21421.1,21416.1,21416.1,0
2017/07/03,17:28:00,21416.1,21420.1,21415.1,21419.1,0
2017/07/03,17:29:00,21420.1,21421.1,21420.1,21421.1,0
2017/07/03,17:30:00,21420.1,21421.1,21420.1,21420.1,0
2017/07/03,17:31:00,21421.1,21422.1,21420.1,21421.1,0
2017/07/03,17:32:00,21421.1,21422.1,21420.1,21422.1,0
2017/07/03,17:33:00,21422.1,21422.1,21420.1,21422.1,0
2017/07/03,17:34:00,21422.1,21422.1,21420.1,21422.1,0
2017/07/03,17:35:00,21421.1,21422.1,21421.1,21422.1,0
2017/07/03,17:36:00,21423.1,21424.1,21422.1,21424.1,0
2017/07/03,17:37:00,21424.1,21424.1,21421.1,21422.1,0
2017/07/03,17:38:00,21421.1,21423.1,21421.1,21421.1,0
2017/07/03,17:39:00,21421.1,21421.1,21420.1,21421.1,0
2017/07/03,17:40:00,21421.1,21428.1,21420.1,21428.1,0
2017/07/03,17:41:00,21427.1,21430.1,21426.1,21426.1,0
2017/07/03,17:42:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/03,17:43:00,21427.1,21427.1,21424.1,21424.1,0
2017/07/03,17:44:00,21424.1,21424.1,21421.1,21421.1,0
2017/07/03,17:45:00,21421.1,21421.1,21420.1,21420.1,0
2017/07/03,17:46:00,21419.1,21425.1,21419.1,21423.1,0
2017/07/03,17:47:00,21424.1,21424.1,21422.1,21422.1,0
2017/07/03,17:48:00,21422.1,21422.1,21421.1,21422.1,0
2017/07/03,17:49:00,21422.1,21423.1,21421.1,21422.1,0
2017/07/03,17:50:00,21423.1,21423.1,21421.1,21422.1,0
2017/07/03,17:51:00,21423.1,21423.1,21419.1,21420.1,0
2017/07/03,17:52:00,21420.1,21421.1,21419.1,21420.1,0
2017/07/03,17:53:00,21420.1,21421.1,21419.1,21421.1,0
2017/07/03,17:54:00,21422.1,21423.1,21421.1,21423.1,0
2017/07/03,17:55:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/03,17:56:00,21424.1,21424.1,21421.1,21421.1,0
2017/07/03,17:57:00,21422.1,21422.1,21419.1,21421.1,0
2017/07/03,17:58:00,21421.1,21423.1,21419.1,21423.1,0
2017/07/03,17:59:00,21423.1,21424.1,21422.1,21423.1,0
2017/07/03,18:00:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/03,18:01:00,21423.1,21425.1,21423.1,21424.1,0
2017/07/03,18:02:00,21424.1,21425.1,21423.1,21424.1,0
2017/07/03,18:03:00,21424.1,21424.1,21422.1,21423.1,0
2017/07/03,18:04:00,21423.1,21423.1,21420.1,21421.1,0
2017/07/03,18:05:00,21420.1,21421.1,21416.1,21417.1,0
2017/07/03,18:06:00,21417.1,21417.1,21415.1,21416.1,0
2017/07/03,18:07:00,21417.1,21417.1,21413.1,21413.1,0
2017/07/03,18:08:00,21414.1,21415.1,21414.1,21414.1,0
2017/07/03,18:09:00,21414.1,21415.1,21413.1,21414.1,0
2017/07/03,18:10:00,21415.1,21416.1,21413.1,21416.1,0
2017/07/03,18:11:00,21416.1,21416.1,21415.1,21416.1,0
2017/07/03,18:12:00,21416.1,21416.1,21414.1,21415.1,0
2017/07/03,18:13:00,21416.1,21416.1,21416.1,21416.1,0
2017/07/03,18:14:00,21417.1,21418.1,21417.1,21418.1,0
2017/07/03,18:15:00,21419.1,21419.1,21418.1,21419.1,0
2017/07/03,18:16:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/03,18:17:00,21420.1,21421.1,21418.1,21419.1,0
2017/07/03,18:18:00,21420.1,21420.1,21419.1,21420.1,0
2017/07/03,18:19:00,21421.1,21424.1,21421.1,21421.1,0
2017/07/03,18:20:00,21422.1,21425.1,21421.1,21423.1,0
2017/07/03,18:21:00,21423.1,21423.1,21422.1,21423.1,0
2017/07/03,18:22:00,21423.1,21423.1,21422.1,21422.1,0
2017/07/03,18:23:00,21423.1,21424.1,21422.1,21423.1,0
2017/07/03,18:24:00,21423.1,21423.1,21420.1,21421.1,0
2017/07/03,18:25:00,21420.1,21423.1,21420.1,21423.1,0
2017/07/03,18:26:00,21423.1,21424.1,21423.1,21424.1,0
2017/07/03,18:27:00,21425.1,21425.1,21424.1,21424.1,0
2017/07/03,18:28:00,21424.1,21424.1,21424.1,21424.1,0
2017/07/03,18:29:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/03,18:30:00,21426.1,21426.1,21425.1,21426.1,0
2017/07/03,18:31:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/03,18:32:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/03,18:33:00,21428.1,21428.1,21424.1,21425.1,0
2017/07/03,18:34:00,21425.1,21425.1,21424.1,21424.1,0
2017/07/03,18:35:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/03,18:36:00,21424.1,21425.1,21423.1,21424.1,0
2017/07/03,18:37:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/03,18:38:00,21425.1,21425.1,21423.1,21425.1,0
2017/07/03,18:39:00,21425.1,21425.1,21424.1,21424.1,0
2017/07/03,18:40:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/03,18:41:00,21426.1,21426.1,21426.1,21426.1,0
2017/07/03,18:43:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/03,18:44:00,21426.1,21426.1,21423.1,21423.1,0
2017/07/03,18:45:00,21424.1,21425.1,21423.1,21423.1,0
2017/07/03,18:46:00,21424.1,21424.1,21423.1,21424.1,0
2017/07/03,18:47:00,21425.1,21425.1,21424.1,21424.1,0
2017/07/03,18:50:00,21424.1,21424.1,21422.1,21423.1,0
2017/07/03,18:51:00,21424.1,21425.1,21423.1,21425.1,0
2017/07/03,18:52:00,21425.1,21426.1,21423.1,21423.1,0
2017/07/03,18:53:00,21424.1,21424.1,21423.1,21424.1,0
2017/07/03,18:54:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/03,18:55:00,21423.1,21423.1,21419.1,21419.1,0
2017/07/03,18:56:00,21418.1,21419.1,21418.1,21418.1,0
2017/07/03,18:57:00,21418.1,21422.1,21417.1,21421.1,0
2017/07/03,18:58:00,21420.1,21424.1,21420.1,21422.1,0
2017/07/03,18:59:00,21421.1,21422.1,21420.1,21421.1,0
2017/07/03,19:00:00,21422.1,21422.1,21420.1,21420.1,0
2017/07/03,19:01:00,21421.1,21421.1,21420.1,21421.1,0
2017/07/03,19:02:00,21422.1,21422.1,21421.1,21421.1,0
2017/07/03,19:03:00,21422.1,21423.1,21421.1,21422.1,0
2017/07/03,19:04:00,21422.1,21422.1,21421.1,21422.1,0
2017/07/03,19:05:00,21422.1,21422.1,21420.1,21421.1,0
2017/07/03,19:06:00,21422.1,21422.1,21414.1,21414.1,0
2017/07/03,19:07:00,21414.1,21420.1,21414.1,21420.1,0
2017/07/03,19:08:00,21420.1,21425.1,21420.1,21425.1,0
2017/07/03,19:09:00,21426.1,21426.1,21418.1,21418.1,0
2017/07/03,19:10:00,21418.1,21420.1,21418.1,21420.1,0
2017/07/03,19:11:00,21419.1,21419.1,21418.1,21419.1,0
2017/07/03,19:12:00,21420.1,21422.1,21420.1,21422.1,0
2017/07/03,19:13:00,21423.1,21424.1,21422.1,21423.1,0
2017/07/03,19:14:00,21424.1,21425.1,21423.1,21424.1,0
2017/07/03,19:15:00,21423.1,21424.1,21423.1,21424.1,0
2017/07/03,19:16:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/03,19:17:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/03,19:18:00,21425.1,21426.1,21424.1,21425.1,0
2017/07/03,19:19:00,21426.1,21427.1,21426.1,21426.1,0
2017/07/03,19:20:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/03,19:21:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/03,19:22:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/03,19:23:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/03,19:24:00,21428.1,21429.1,21427.1,21428.1,0
2017/07/03,19:25:00,21428.1,21428.1,21426.1,21426.1,0
2017/07/03,19:26:00,21426.1,21426.1,21421.1,21422.1,0
2017/07/03,19:27:00,21422.1,21422.1,21421.1,21421.1,0
2017/07/03,19:28:00,21421.1,21422.1,21420.1,21422.1,0
2017/07/03,19:29:00,21423.1,21426.1,21423.1,21425.1,0
2017/07/03,19:30:00,21425.1,21425.1,21423.1,21423.1,0
2017/07/03,19:31:00,21424.1,21425.1,21424.1,21425.1,0
2017/07/03,19:32:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/03,19:33:00,21426.1,21426.1,21425.1,21425.1,0
2017/07/03,19:34:00,21426.1,21427.1,21425.1,21427.1,0
2017/07/03,19:35:00,21427.1,21427.1,21424.1,21425.1,0
2017/07/03,19:36:00,21425.1,21426.1,21425.1,21425.1,0
2017/07/03,19:37:00,21426.1,21427.1,21426.1,21426.1,0
2017/07/03,19:38:00,21426.1,21426.1,21425.1,21426.1,0
2017/07/03,19:39:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/03,19:40:00,21428.1,21429.1,21428.1,21429.1,0
2017/07/03,19:41:00,21429.1,21429.1,21429.1,21429.1,0
2017/07/03,19:42:00,21429.1,21429.1,21428.1,21429.1,0
2017/07/03,19:43:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/03,19:44:00,21429.1,21429.1,21427.1,21428.1,0
2017/07/03,19:45:00,21429.1,21430.1,21429.1,21430.1,0
2017/07/03,19:46:00,21430.1,21430.1,21428.1,21428.1,0
2017/07/03,19:47:00,21428.1,21428.1,21426.1,21426.1,0
2017/07/03,19:48:00,21427.1,21427.1,21424.1,21426.1,0
2017/07/03,19:49:00,21427.1,21428.1,21424.1,21424.1,0
2017/07/03,19:50:00,21424.1,21426.1,21423.1,21426.1,0
2017/07/03,19:51:00,21426.1,21431.1,21426.1,21430.1,0
2017/07/03,19:52:00,21431.1,21431.1,21429.1,21429.1,0
2017/07/03,19:53:00,21429.1,21429.1,21427.1,21429.1,0
2017/07/03,19:54:00,21429.1,21430.1,21428.1,21429.1,0
2017/07/03,19:55:00,21429.1,21429.1,21428.1,21429.1,0
2017/07/03,19:56:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/03,19:57:00,21429.1,21430.1,21428.1,21429.1,0
2017/07/03,19:58:00,21430.1,21435.1,21429.1,21435.1,0
2017/07/03,19:59:00,21436.1,21438.1,21435.1,21437.1,0
2017/07/03,20:00:00,21437.1,21437.1,21436.1,21437.1,0
2017/07/03,20:01:00,21438.1,21438.1,21437.1,21437.1,0
2017/07/03,20:02:00,21437.1,21437.1,21434.1,21434.1,0
2017/07/03,20:03:00,21435.1,21436.1,21435.1,21436.1,0
2017/07/03,20:04:00,21437.1,21438.1,21436.1,21436.1,0
2017/07/03,20:05:00,21437.1,21439.1,21437.1,21439.1,0
2017/07/03,20:06:00,21440.1,21440.1,21438.1,21439.1,0
2017/07/03,20:07:00,21439.1,21439.1,21438.1,21438.1,0
2017/07/03,20:08:00,21438.1,21438.1,21436.1,21436.1,0
2017/07/03,20:09:00,21437.1,21438.1,21436.1,21437.1,0
2017/07/03,20:10:00,21438.1,21438.1,21437.1,21437.1,0
2017/07/03,20:11:00,21436.1,21437.1,21435.1,21436.1,0
2017/07/03,20:12:00,21436.1,21438.1,21435.1,21436.1,0
2017/07/03,20:13:00,21435.1,21436.1,21433.1,21433.1,0
2017/07/03,20:14:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/03,20:15:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/03,20:16:00,21431.1,21433.1,21431.1,21432.1,0
2017/07/03,20:17:00,21432.1,21433.1,21432.1,21432.1,0
2017/07/03,20:18:00,21433.1,21433.1,21431.1,21432.1,0
2017/07/03,20:19:00,21432.1,21434.1,21431.1,21433.1,0
2017/07/03,20:20:00,21434.1,21436.1,21434.1,21435.1,0
2017/07/03,20:21:00,21436.1,21436.1,21432.1,21433.1,0
2017/07/03,20:22:00,21433.1,21437.1,21432.1,21435.1,0
2017/07/03,20:23:00,21435.1,21435.1,21431.1,21432.1,0
2017/07/03,20:24:00,21433.1,21433.1,21433.1,21433.1,0
2017/07/03,20:25:00,21434.1,21435.1,21433.1,21435.1,0
2017/07/03,20:26:00,21434.1,21436.1,21434.1,21436.1,0
2017/07/03,20:27:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/03,20:28:00,21436.1,21436.1,21434.1,21434.1,0
2017/07/03,20:29:00,21435.1,21437.1,21435.1,21437.1,0
2017/07/03,20:30:00,21437.1,21438.1,21436.1,21438.1,0
2017/07/03,20:31:00,21439.1,21439.1,21439.1,21439.1,0
2017/07/03,20:32:00,21439.1,21439.1,21438.1,21438.1,0
2017/07/03,20:33:00,21438.1,21438.1,21436.1,21437.1,0
2017/07/03,20:34:00,21438.1,21439.1,21436.1,21439.1,0
2017/07/03,20:35:00,21439.1,21439.1,21438.1,21439.1,0
2017/07/03,20:36:00,21440.1,21441.1,21440.1,21441.1,0
2017/07/03,20:37:00,21441.1,21441.1,21439.1,21440.1,0
2017/07/03,20:38:00,21439.1,21441.1,21439.1,21440.1,0
2017/07/03,20:39:00,21440.1,21441.1,21439.1,21440.1,0
2017/07/03,20:40:00,21439.1,21440.1,21439.1,21439.1,0
2017/07/03,20:41:00,21440.1,21441.1,21439.1,21440.1,0
2017/07/03,20:42:00,21440.1,21440.1,21437.1,21437.1,0
2017/07/03,20:43:00,21437.1,21438.1,21436.1,21438.1,0
2017/07/03,20:44:00,21439.1,21439.1,21437.1,21437.1,0
2017/07/03,20:45:00,21437.1,21439.1,21436.1,21439.1,0
2017/07/03,20:46:00,21439.1,21440.1,21438.1,21440.1,0
2017/07/03,20:47:00,21440.1,21441.1,21439.1,21440.1,0
2017/07/03,20:48:00,21441.1,21441.1,21440.1,21440.1,0
2017/07/03,20:49:00,21440.1,21440.1,21435.1,21436.1,0
2017/07/03,20:50:00,21436.1,21438.1,21435.1,21437.1,0
2017/07/03,20:51:00,21438.1,21440.1,21438.1,21440.1,0
2017/07/03,20:52:00,21440.1,21441.1,21439.1,21440.1,0
2017/07/03,20:53:00,21440.1,21440.1,21436.1,21436.1,0
2017/07/03,20:54:00,21437.1,21437.1,21435.1,21435.1,0
2017/07/03,20:55:00,21435.1,21437.1,21434.1,21436.1,0
2017/07/03,20:56:00,21437.1,21438.1,21436.1,21437.1,0
2017/07/03,20:57:00,21438.1,21440.1,21438.1,21438.1,0
2017/07/03,20:58:00,21439.1,21441.1,21438.1,21439.1,0
2017/07/03,20:59:00,21440.1,21440.1,21436.1,21437.1,0
2017/07/03,21:00:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/03,21:01:00,21436.1,21436.1,21433.1,21433.1,0
2017/07/03,21:02:00,21433.1,21433.1,21430.1,21431.1,0
2017/07/03,21:03:00,21431.1,21431.1,21428.1,21431.1,0
2017/07/03,21:04:00,21430.1,21431.1,21428.1,21429.1,0
2017/07/03,21:05:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/03,21:06:00,21430.1,21431.1,21429.1,21430.1,0
2017/07/03,21:07:00,21430.1,21432.1,21429.1,21432.1,0
2017/07/03,21:08:00,21432.1,21432.1,21430.1,21431.1,0
2017/07/03,21:09:00,21432.1,21433.1,21431.1,21433.1,0
2017/07/03,21:10:00,21433.1,21435.1,21432.1,21435.1,0
2017/07/03,21:11:00,21435.1,21435.1,21434.1,21435.1,0
2017/07/03,21:12:00,21435.1,21435.1,21433.1,21433.1,0
2017/07/03,21:13:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/03,21:14:00,21432.1,21433.1,21431.1,21433.1,0
2017/07/03,21:15:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/03,21:16:00,21432.1,21432.1,21431.1,21431.1,0
2017/07/03,21:17:00,21431.1,21431.1,21429.1,21430.1,0
2017/07/03,21:18:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/03,21:19:00,21431.1,21431.1,21431.1,21431.1,0
2017/07/03,21:20:00,21431.1,21431.1,21429.1,21430.1,0
2017/07/03,21:21:00,21431.1,21431.1,21430.1,21431.1,0
2017/07/03,21:22:00,21431.1,21432.1,21430.1,21431.1,0
2017/07/03,21:23:00,21432.1,21432.1,21428.1,21428.1,0
2017/07/03,21:24:00,21429.1,21429.1,21426.1,21429.1,0
2017/07/03,21:25:00,21429.1,21432.1,21429.1,21431.1,0
2017/07/03,21:26:00,21432.1,21432.1,21429.1,21429.1,0
2017/07/03,21:27:00,21430.1,21432.1,21429.1,21431.1,0
2017/07/03,21:28:00,21432.1,21432.1,21429.1,21429.1,0
2017/07/03,21:29:00,21429.1,21430.1,21428.1,21429.1,0
2017/07/03,21:30:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/03,21:31:00,21431.1,21431.1,21426.1,21427.1,0
2017/07/03,21:32:00,21427.1,21428.1,21426.1,21426.1,0
2017/07/03,21:33:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/03,21:34:00,21428.1,21429.1,21428.1,21429.1,0
2017/07/03,21:35:00,21428.1,21429.1,21428.1,21428.1,0
2017/07/03,21:36:00,21429.1,21429.1,21428.1,21428.1,0
2017/07/03,21:37:00,21429.1,21429.1,21426.1,21426.1,0
2017/07/03,21:38:00,21427.1,21428.1,21426.1,21428.1,0
2017/07/03,21:39:00,21428.1,21429.1,21428.1,21428.1,0
2017/07/03,21:40:00,21429.1,21429.1,21428.1,21428.1,0
2017/07/03,21:41:00,21429.1,21431.1,21428.1,21430.1,0
2017/07/03,21:42:00,21430.1,21433.1,21430.1,21431.1,0
2017/07/03,21:43:00,21431.1,21431.1,21430.1,21431.1,0
2017/07/03,21:44:00,21431.1,21432.1,21428.1,21428.1,0
2017/07/03,21:45:00,21429.1,21432.1,21429.1,21431.1,0
2017/07/03,21:46:00,21432.1,21433.1,21430.1,21430.1,0
2017/07/03,21:47:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/03,21:48:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/03,21:49:00,21430.1,21430.1,21428.1,21428.1,0
2017/07/03,21:50:00,21429.1,21431.1,21429.1,21431.1,0
2017/07/03,21:51:00,21431.1,21431.1,21428.1,21430.1,0
2017/07/03,21:52:00,21430.1,21434.1,21430.1,21433.1,0
2017/07/03,21:53:00,21433.1,21435.1,21432.1,21432.1,0
2017/07/03,21:54:00,21433.1,21433.1,21431.1,21431.1,0
2017/07/03,21:55:00,21432.1,21432.1,21428.1,21428.1,0
2017/07/03,21:56:00,21429.1,21429.1,21426.1,21428.1,0
2017/07/03,21:57:00,21429.1,21429.1,21426.1,21427.1,0
2017/07/03,21:58:00,21427.1,21427.1,21425.1,21425.1,0
2017/07/03,21:59:00,21426.1,21427.1,21425.1,21426.1,0
2017/07/03,22:00:00,21427.1,21431.1,21427.1,21429.1,0
2017/07/03,22:01:00,21430.1,21434.1,21429.1,21434.1,0
2017/07/03,22:02:00,21434.1,21434.1,21433.1,21434.1,0
2017/07/03,22:03:00,21435.1,21438.1,21434.1,21437.1,0
2017/07/03,22:04:00,21437.1,21437.1,21432.1,21434.1,0
2017/07/03,22:05:00,21434.1,21438.1,21433.1,21436.1,0
2017/07/03,22:06:00,21435.1,21437.1,21435.1,21436.1,0
2017/07/03,22:07:00,21436.1,21436.1,21434.1,21435.1,0
2017/07/03,22:08:00,21435.1,21436.1,21434.1,21436.1,0
2017/07/03,22:09:00,21436.1,21436.1,21433.1,21434.1,0
2017/07/03,22:10:00,21435.1,21437.1,21434.1,21436.1,0
2017/07/03,22:11:00,21437.1,21437.1,21435.1,21436.1,0
2017/07/03,22:12:00,21437.1,21437.1,21435.1,21435.1,0
2017/07/03,22:13:00,21436.1,21439.1,21436.1,21437.1,0
2017/07/03,22:14:00,21436.1,21439.1,21436.1,21438.1,0
2017/07/03,22:15:00,21439.1,21440.1,21437.1,21438.1,0
2017/07/03,22:16:00,21439.1,21439.1,21437.1,21437.1,0
2017/07/03,22:17:00,21438.1,21440.1,21437.1,21439.1,0
2017/07/03,22:18:00,21439.1,21440.1,21437.1,21437.1,0
2017/07/03,22:19:00,21438.1,21439.1,21436.1,21438.1,0
2017/07/03,22:20:00,21438.1,21439.1,21437.1,21439.1,0
2017/07/03,22:21:00,21439.1,21439.1,21437.1,21438.1,0
2017/07/03,22:22:00,21437.1,21438.1,21437.1,21437.1,0
2017/07/03,22:23:00,21437.1,21437.1,21436.1,21437.1,0
2017/07/03,22:24:00,21437.1,21438.1,21437.1,21438.1,0
2017/07/03,22:25:00,21438.1,21438.1,21434.1,21434.1,0
2017/07/03,22:26:00,21435.1,21435.1,21431.1,21432.1,0
2017/07/03,22:27:00,21431.1,21433.1,21427.1,21428.1,0
2017/07/03,22:28:00,21429.1,21429.1,21427.1,21429.1,0
2017/07/03,22:29:00,21429.1,21431.1,21425.1,21430.1,0
2017/07/03,22:30:00,21429.1,21431.1,21425.1,21426.1,0
2017/07/03,22:31:00,21427.1,21447.1,21422.1,21446.1,0
2017/07/03,22:32:00,21447.1,21448.1,21438.1,21444.1,0
2017/07/03,22:33:00,21444.1,21447.1,21441.1,21446.1,0
2017/07/03,22:34:00,21447.1,21451.1,21443.1,21443.1,0
2017/07/03,22:35:00,21443.1,21450.1,21443.1,21448.1,0
2017/07/03,22:36:00,21448.1,21450.1,21445.1,21449.1,0
2017/07/03,22:37:00,21450.1,21451.1,21447.1,21449.1,0
2017/07/03,22:38:00,21448.1,21454.1,21447.1,21454.1,0
2017/07/03,22:39:00,21455.1,21457.1,21454.1,21457.1,0
2017/07/03,22:40:00,21458.1,21465.1,21456.1,21465.1,0
2017/07/03,22:41:00,21465.1,21473.1,21464.1,21471.1,0
2017/07/03,22:42:00,21471.1,21473.1,21467.1,21471.1,0
2017/07/03,22:43:00,21471.1,21475.1,21470.1,21472.1,0
2017/07/03,22:44:00,21473.1,21474.1,21467.1,21467.1,0
2017/07/03,22:45:00,21468.1,21476.1,21468.1,21473.1,0
2017/07/03,22:46:00,21474.1,21485.1,21474.1,21483.1,0
2017/07/03,22:47:00,21483.1,21486.1,21482.1,21483.1,0
2017/07/03,22:48:00,21484.1,21485.1,21479.1,21484.1,0
2017/07/03,22:49:00,21484.1,21488.1,21482.1,21488.1,0
2017/07/03,22:50:00,21487.1,21490.1,21486.1,21487.1,0
2017/07/03,22:51:00,21487.1,21487.1,21479.1,21479.1,0
2017/07/03,22:52:00,21480.1,21483.1,21474.1,21475.1,0
2017/07/03,22:53:00,21475.1,21479.1,21474.1,21478.1,0
2017/07/03,22:54:00,21477.1,21486.2,21476.1,21485.2,0
2017/07/03,22:55:00,21485.2,21493.1,21484.1,21491.1,0
2017/07/03,22:56:00,21491.1,21493.1,21489.1,21491.1,0
2017/07/03,22:57:00,21492.1,21492.1,21485.1,21486.1,0
2017/07/03,22:58:00,21487.1,21488.1,21482.1,21485.1,0
2017/07/03,22:59:00,21485.1,21485.1,21483.1,21485.1,0
2017/07/03,23:00:00,21484.1,21487.1,21484.1,21486.1,0
2017/07/03,23:01:00,21499.1,21503.1,21492.1,21499.1,0
2017/07/03,23:02:00,21500.1,21500.1,21493.1,21497.1,0
2017/07/03,23:03:00,21497.1,21502.1,21494.1,21501.1,0
2017/07/03,23:04:00,21500.1,21503.1,21496.1,21499.1,0
2017/07/03,23:05:00,21499.1,21502.1,21497.1,21498.1,0
2017/07/03,23:06:00,21498.1,21498.1,21491.1,21493.1,0
2017/07/03,23:07:00,21494.1,21495.1,21488.2,21491.2,0
2017/07/03,23:08:00,21491.2,21503.2,21490.2,21496.2,0
2017/07/03,23:09:00,21496.2,21500.2,21493.2,21500.2,0
2017/07/03,23:10:00,21500.2,21505.2,21499.2,21504.2,0
2017/07/03,23:11:00,21504.2,21504.2,21495.2,21497.2,0
2017/07/03,23:12:00,21498.2,21500.3,21497.2,21500.3,0
2017/07/03,23:13:00,21501.3,21509.3,21498.3,21509.3,0
2017/07/03,23:14:00,21509.3,21511.3,21508.3,21511.3,0
2017/07/03,23:15:00,21510.3,21511.3,21507.3,21507.3,0
2017/07/03,23:16:00,21508.3,21511.3,21506.3,21510.3,0
2017/07/03,23:17:00,21510.3,21512.3,21509.3,21510.3,0
2017/07/03,23:18:00,21511.3,21511.3,21507.3,21509.3,0
2017/07/03,23:19:00,21509.3,21509.3,21500.3,21504.3,0
2017/07/03,23:20:00,21505.3,21507.3,21503.3,21504.3,0
2017/07/03,23:21:00,21504.3,21508.3,21504.3,21507.3,0
2017/07/03,23:22:00,21508.3,21511.3,21503.3,21504.3,0
2017/07/03,23:23:00,21504.3,21506.3,21501.3,21502.3,0
2017/07/03,23:24:00,21501.3,21504.3,21497.3,21498.3,0
2017/07/03,23:25:00,21499.3,21504.3,21497.3,21503.3,0
2017/07/03,23:26:00,21503.3,21504.3,21491.3,21492.3,0
2017/07/03,23:27:00,21491.3,21498.3,21491.3,21498.3,0
2017/07/03,23:28:00,21499.3,21501.3,21498.3,21498.3,0
2017/07/03,23:29:00,21497.3,21504.3,21497.3,21502.3,0
2017/07/03,23:30:00,21503.3,21505.3,21500.3,21501.3,0
2017/07/03,23:31:00,21502.3,21508.3,21501.3,21508.3,0
2017/07/03,23:32:00,21509.3,21511.3,21507.3,21511.3,0
2017/07/03,23:33:00,21511.3,21511.3,21506.3,21506.3,0
2017/07/03,23:34:00,21507.3,21509.3,21504.3,21508.3,0
2017/07/03,23:35:00,21509.3,21512.3,21508.3,21511.3,0
2017/07/03,23:36:00,21510.3,21527.3,21509.3,21526.3,0
2017/07/03,23:37:00,21527.3,21527.3,21522.3,21527.3,0
2017/07/03,23:38:00,21528.3,21529.3,21523.3,21524.3,0
2017/07/03,23:39:00,21524.3,21527.3,21523.3,21527.3,0
2017/07/03,23:40:00,21526.3,21531.3,21526.3,21530.3,0
2017/07/03,23:41:00,21530.3,21531.3,21527.3,21529.3,0
2017/07/03,23:42:00,21529.3,21531.3,21528.3,21528.3,0
2017/07/03,23:43:00,21528.3,21534.3,21528.3,21532.3,0
2017/07/03,23:44:00,21533.3,21535.3,21530.3,21534.3,0
2017/07/03,23:45:00,21535.3,21537.3,21534.3,21536.3,0
2017/07/03,23:46:00,21536.3,21544.3,21535.3,21543.3,0
2017/07/03,23:47:00,21543.3,21544.3,21536.3,21538.3,0
2017/07/03,23:48:00,21538.3,21543.3,21538.3,21543.3,0
2017/07/03,23:49:00,21544.3,21545.3,21542.3,21545.3,0
2017/07/03,23:50:00,21545.3,21546.3,21540.3,21540.3,0
2017/07/03,23:51:00,21541.3,21546.3,21541.3,21545.3,0
2017/07/03,23:52:00,21545.3,21548.3,21541.3,21542.3,0
2017/07/03,23:53:00,21542.3,21543.3,21538.3,21541.3,0
2017/07/03,23:54:00,21542.3,21542.3,21540.3,21541.3,0
2017/07/03,23:55:00,21540.3,21541.3,21535.3,21537.3,0
2017/07/03,23:56:00,21538.3,21544.3,21537.3,21543.3,0
2017/07/03,23:57:00,21544.3,21544.3,21528.3,21529.3,0
2017/07/03,23:58:00,21529.3,21532.3,21526.3,21532.3,0
2017/07/03,23:59:00,21533.3,21538.3,21532.3,21537.3,0
2017/07/04,00:00:00,21536.3,21542.3,21535.3,21538.3,0
2017/07/04,00:01:00,21538.3,21541.3,21534.3,21538.3,0
2017/07/04,00:02:00,21539.3,21540.3,21535.3,21540.3,0
2017/07/04,00:03:00,21541.3,21545.3,21538.3,21539.3,0
2017/07/04,00:04:00,21540.3,21541.3,21530.3,21531.3,0
2017/07/04,00:05:00,21532.3,21537.4,21531.3,21536.4,0
2017/07/04,00:06:00,21536.4,21542.4,21533.4,21541.4,0
2017/07/04,00:07:00,21542.4,21549.4,21542.4,21546.4,0
2017/07/04,00:08:00,21546.4,21548.4,21533.4,21534.4,0
2017/07/04,00:09:00,21535.4,21536.4,21518.4,21528.4,0
2017/07/04,00:10:00,21529.4,21535.4,21529.4,21534.4,0
2017/07/04,00:11:00,21534.4,21538.6,21533.4,21535.6,0
2017/07/04,00:12:00,21535.6,21541.6,21534.6,21536.6,0
2017/07/04,00:13:00,21535.6,21536.6,21531.6,21534.6,0
2017/07/04,00:14:00,21535.6,21540.6,21534.6,21535.6,0
2017/07/04,00:15:00,21534.6,21543.6,21533.6,21541.6,0
2017/07/04,00:16:00,21541.6,21545.6,21540.6,21542.6,0
2017/07/04,00:17:00,21541.6,21543.6,21538.6,21540.6,0
2017/07/04,00:18:00,21541.6,21543.6,21539.6,21542.6,0
2017/07/04,00:19:00,21542.6,21545.6,21539.6,21545.6,0
2017/07/04,00:20:00,21546.6,21546.6,21539.6,21540.6,0
2017/07/04,00:21:00,21540.6,21540.6,21535.6,21537.6,0
2017/07/04,00:22:00,21536.6,21543.6,21535.6,21542.6,0
2017/07/04,00:23:00,21542.6,21543.6,21536.6,21538.6,0
2017/07/04,00:24:00,21539.6,21542.6,21537.6,21537.6,0
2017/07/04,00:25:00,21538.6,21542.6,21538.6,21542.6,0
2017/07/04,00:26:00,21541.6,21543.6,21539.6,21541.6,0
2017/07/04,00:27:00,21541.6,21541.6,21537.6,21538.6,0
2017/07/04,00:28:00,21539.6,21544.7,21538.6,21544.7,0
2017/07/04,00:29:00,21545.7,21546.7,21543.7,21544.7,0
2017/07/04,00:30:00,21545.7,21546.7,21542.7,21544.7,0
2017/07/04,00:31:00,21544.7,21545.7,21540.7,21543.7,0
2017/07/04,00:32:00,21544.7,21546.7,21543.7,21543.7,0
2017/07/04,00:33:00,21544.7,21548.7,21544.7,21548.7,0
2017/07/04,00:34:00,21549.7,21557.6,21549.7,21555.6,0
2017/07/04,00:35:00,21556.6,21567.6,21555.6,21557.6,0
2017/07/04,00:36:00,21557.6,21557.6,21547.6,21547.6,0
2017/07/04,00:37:00,21547.6,21550.6,21542.6,21546.6,0
2017/07/04,00:38:00,21545.6,21547.6,21543.6,21547.6,0
2017/07/04,00:39:00,21547.6,21551.6,21546.6,21549.6,0
2017/07/04,00:40:00,21548.6,21551.6,21548.6,21548.6,0
2017/07/04,00:41:00,21548.6,21550.6,21546.6,21548.6,0
2017/07/04,00:42:00,21548.6,21549.6,21545.6,21548.6,0
2017/07/04,00:43:00,21549.6,21552.6,21547.6,21547.6,0
2017/07/04,00:44:00,21547.6,21548.6,21544.6,21545.6,0
2017/07/04,00:45:00,21546.6,21549.6,21545.6,21547.6,0
2017/07/04,00:46:00,21548.6,21550.6,21548.6,21549.6,0
2017/07/04,00:47:00,21550.6,21551.6,21546.6,21546.6,0
2017/07/04,00:48:00,21547.6,21547.6,21545.6,21546.6,0
2017/07/04,00:49:00,21546.6,21549.6,21545.6,21546.6,0
2017/07/04,00:50:00,21546.6,21552.6,21545.6,21551.6,0
2017/07/04,00:51:00,21551.6,21551.6,21544.6,21547.6,0
2017/07/04,00:52:00,21548.6,21548.6,21544.6,21547.6,0
2017/07/04,00:53:00,21548.6,21552.6,21547.6,21552.6,0
2017/07/04,00:54:00,21551.6,21551.6,21547.6,21548.6,0
2017/07/04,00:55:00,21547.6,21550.6,21547.6,21550.6,0
2017/07/04,00:56:00,21550.6,21551.6,21547.6,21548.6,0
2017/07/04,00:57:00,21549.6,21549.6,21542.6,21542.6,0
2017/07/04,00:58:00,21543.6,21544.6,21540.6,21541.6,0
2017/07/04,00:59:00,21541.6,21544.6,21540.6,21544.6,0
2017/07/04,01:00:00,21543.6,21546.6,21543.6,21545.6,0
2017/07/04,01:01:00,21546.6,21547.6,21537.6,21540.6,0
2017/07/04,01:02:00,21539.6,21543.6,21531.6,21532.6,0
2017/07/04,01:03:00,21531.6,21532.6,21526.6,21527.6,0
2017/07/04,01:04:00,21528.6,21534.6,21528.6,21534.6,0
2017/07/04,01:05:00,21534.6,21536.7,21532.7,21532.7,0
2017/07/04,01:06:00,21532.7,21533.7,21529.7,21531.7,0
2017/07/04,01:07:00,21531.7,21531.7,21519.7,21519.7,0
2017/07/04,01:08:00,21519.7,21519.7,21503.6,21504.6,0
2017/07/04,01:09:00,21505.6,21511.6,21503.6,21506.6,0
2017/07/04,01:10:00,21506.6,21509.6,21503.6,21507.6,0
2017/07/04,01:11:00,21508.6,21508.6,21504.6,21506.6,0
2017/07/04,01:12:00,21506.6,21507.6,21504.6,21505.6,0
2017/07/04,01:13:00,21505.6,21506.6,21502.6,21505.6,0
2017/07/04,01:14:00,21506.6,21509.6,21502.6,21503.6,0
2017/07/04,01:15:00,21503.6,21508.6,21498.6,21500.6,0
2017/07/04,01:16:00,21501.6,21501.6,21493.6,21496.6,0
2017/07/04,01:17:00,21497.6,21499.6,21489.6,21492.6,0
2017/07/04,01:18:00,21493.6,21504.6,21492.6,21502.6,0
2017/07/04,01:19:00,21503.6,21511.4,21503.6,21509.4,0
2017/07/04,01:20:00,21510.4,21510.4,21502.4,21506.4,0
2017/07/04,01:21:00,21506.4,21510.4,21504.4,21508.4,0
2017/07/04,01:22:00,21508.4,21508.4,21500.4,21500.4,0
2017/07/04,01:23:00,21500.4,21508.4,21499.4,21508.4,0
2017/07/04,01:24:00,21509.4,21513.4,21508.4,21509.4,0
2017/07/04,01:25:00,21510.4,21512.4,21507.4,21509.4,0
2017/07/04,01:26:00,21510.4,21513.4,21508.4,21510.4,0
2017/07/04,01:27:00,21511.4,21518.3,21509.4,21516.3,0
2017/07/04,01:28:00,21517.3,21518.3,21514.3,21514.3,0
2017/07/04,01:29:00,21515.3,21519.3,21514.3,21518.3,0
2017/07/04,01:30:00,21519.3,21521.3,21515.3,21518.3,0
2017/07/04,01:31:00,21518.3,21521.3,21517.3,21518.3,0
2017/07/04,01:32:00,21518.3,21518.3,21511.3,21511.3,0
2017/07/04,01:33:00,21511.3,21516.3,21510.3,21513.3,0
2017/07/04,01:34:00,21513.3,21513.3,21507.3,21509.3,0
2017/07/04,01:35:00,21509.3,21515.3,21508.3,21510.3,0
2017/07/04,01:36:00,21510.3,21513.3,21503.3,21507.3,0
2017/07/04,01:37:00,21507.3,21514.3,21505.3,21512.3,0
2017/07/04,01:38:00,21513.3,21515.3,21512.3,21514.3,0
2017/07/04,01:39:00,21514.3,21514.3,21509.3,21511.3,0
2017/07/04,01:40:00,21512.3,21514.3,21510.3,21510.3,0
2017/07/04,01:41:00,21511.3,21514.3,21509.3,21509.3,0
2017/07/04,01:42:00,21510.3,21511.3,21508.3,21511.3,0
2017/07/04,01:43:00,21512.3,21513.3,21510.3,21511.3,0
2017/07/04,01:44:00,21512.3,21513.3,21510.3,21513.3,0
2017/07/04,01:45:00,21513.3,21513.3,21510.3,21510.3,0
2017/07/04,01:46:00,21510.3,21510.3,21507.3,21507.3,0
2017/07/04,01:47:00,21508.3,21514.3,21507.3,21510.3,0
2017/07/04,01:48:00,21511.3,21514.3,21507.3,21507.3,0
2017/07/04,01:49:00,21508.3,21509.3,21507.3,21509.3,0
2017/07/04,01:50:00,21510.3,21511.3,21505.3,21507.3,0
2017/07/04,01:51:00,21508.3,21517.3,21507.3,21516.3,0
2017/07/04,01:52:00,21517.3,21520.3,21516.3,21519.3,0
2017/07/04,01:53:00,21518.3,21523.3,21518.3,21519.3,0
2017/07/04,01:54:00,21518.3,21522.3,21517.3,21522.3,0
2017/07/04,01:55:00,21521.3,21522.3,21519.3,21520.3,0
2017/07/04,01:56:00,21520.3,21520.3,21507.3,21508.3,0
2017/07/04,01:57:00,21508.3,21508.3,21498.3,21499.3,0
2017/07/04,01:58:00,21500.3,21501.3,21491.3,21491.3,0
2017/07/04,01:59:00,21491.3,21493.3,21488.3,21489.3,0
2017/07/04,02:00:00,21489.3,21492.3,21478.3,21479.3,0
2017/07/04,02:01:00,21480.3,21485.3,21476.3,21483.3,0
2017/07/04,02:02:00,21483.3,21483.3,21468.3,21469.3,0
2017/07/04,02:03:00,21470.3,21485.3,21469.3,21480.3,0
2017/07/04,02:04:00,21481.3,21489.3,21478.3,21488.3,0
2017/07/04,02:05:00,21489.3,21491.3,21484.3,21485.3,0
2017/07/04,02:06:00,21484.3,21490.3,21484.3,21484.3,0
2017/07/04,02:07:00,21485.3,21485.3,21482.3,21485.3,0
2017/07/04,02:08:00,21485.3,21489.3,21483.3,21484.3,0
2017/07/04,02:09:00,21484.3,21485.3,21482.3,21484.3,0
2017/07/04,02:10:00,21483.3,21484.3,21481.3,21481.3,0
2017/07/04,07:02:00,21474.3,21474.3,21470.3,21473.3,0
2017/07/04,07:03:00,21474.3,21478.3,21473.3,21478.3,0
2017/07/04,07:04:00,21478.3,21480.3,21478.3,21480.3,0
2017/07/04,07:05:00,21479.3,21483.3,21479.3,21483.3,0
2017/07/04,07:06:00,21484.3,21489.3,21484.3,21489.3,0
2017/07/04,07:07:00,21489.3,21489.3,21487.3,21489.3,0
2017/07/04,07:08:00,21488.3,21488.3,21487.3,21488.3,0
2017/07/04,07:09:00,21488.3,21488.3,21487.3,21488.3,0
2017/07/04,07:10:00,21489.3,21491.3,21489.3,21491.3,0
2017/07/04,07:11:00,21492.3,21494.3,21491.3,21494.3,0
2017/07/04,07:12:00,21494.3,21494.3,21493.3,21493.3,0
2017/07/04,07:13:00,21493.3,21493.3,21491.3,21492.3,0
2017/07/04,07:14:00,21492.3,21494.3,21491.3,21494.3,0
2017/07/04,07:15:00,21495.3,21495.3,21494.3,21495.3,0
2017/07/04,07:16:00,21495.3,21495.3,21495.3,21495.3,0
2017/07/04,07:17:00,21495.3,21495.3,21495.3,21495.3,0
2017/07/04,07:18:00,21496.3,21496.3,21495.3,21495.3,0
2017/07/04,07:19:00,21495.3,21496.3,21495.3,21496.3,0
2017/07/04,07:20:00,21496.3,21496.3,21493.3,21494.3,0
2017/07/04,07:21:00,21494.3,21495.3,21494.3,21494.3,0
2017/07/04,07:22:00,21495.3,21496.3,21495.3,21496.3,0
2017/07/04,07:23:00,21497.3,21497.3,21496.3,21496.3,0
2017/07/04,07:24:00,21494.3,21496.3,21494.3,21494.3,0
2017/07/04,07:25:00,21494.3,21496.3,21494.3,21496.3,0
2017/07/04,07:26:00,21496.3,21499.3,21496.3,21499.3,0
2017/07/04,07:27:00,21500.3,21501.3,21499.3,21501.3,0
2017/07/04,07:28:00,21501.3,21501.3,21501.3,21501.3,0
2017/07/04,07:29:00,21502.3,21504.3,21501.3,21503.3,0
2017/07/04,07:30:00,21503.3,21503.3,21501.3,21501.3,0
2017/07/04,07:31:00,21502.3,21502.3,21501.3,21502.3,0
2017/07/04,07:32:00,21503.3,21504.3,21500.3,21500.3,0
2017/07/04,07:33:00,21500.3,21500.3,21497.3,21497.3,0
2017/07/04,07:34:00,21497.3,21497.3,21496.3,21497.3,0
2017/07/04,07:35:00,21497.3,21500.3,21497.3,21499.3,0
2017/07/04,07:36:00,21498.3,21499.3,21498.3,21499.3,0
2017/07/04,07:39:00,21500.3,21501.3,21500.3,21500.3,0
2017/07/04,07:40:00,21501.3,21501.3,21500.3,21501.3,0
2017/07/04,07:42:00,21501.3,21502.3,21501.3,21502.3,0
2017/07/04,07:44:00,21502.3,21503.3,21502.3,21503.3,0
2017/07/04,07:45:00,21502.3,21502.3,21502.3,21502.3,0
2017/07/04,07:47:00,21503.3,21503.3,21502.3,21502.3,0
2017/07/04,07:48:00,21501.3,21502.3,21501.3,21502.3,0
2017/07/04,07:49:00,21502.3,21503.3,21502.3,21502.3,0
2017/07/04,07:50:00,21502.3,21502.3,21501.3,21502.3,0
2017/07/04,07:51:00,21502.3,21502.3,21502.3,21502.3,0
2017/07/04,07:52:00,21503.3,21503.3,21498.3,21498.3,0
2017/07/04,07:53:00,21498.3,21498.3,21497.3,21497.3,0
2017/07/04,07:54:00,21497.3,21497.3,21496.3,21496.3,0
2017/07/04,07:55:00,21496.3,21496.3,21494.3,21496.3,0
2017/07/04,07:56:00,21495.3,21496.3,21494.3,21494.3,0
2017/07/04,07:57:00,21495.3,21495.3,21493.3,21495.3,0
2017/07/04,07:59:00,21494.3,21495.3,21492.3,21493.3,0
2017/07/04,08:00:00,21492.3,21493.3,21492.3,21493.3,0
2017/07/04,08:01:00,21493.3,21493.3,21491.3,21492.3,0
2017/07/04,08:02:00,21491.3,21492.3,21490.3,21490.3,0
2017/07/04,08:03:00,21491.3,21491.3,21489.3,21490.3,0
2017/07/04,08:04:00,21491.3,21492.3,21491.3,21492.3,0
2017/07/04,08:05:00,21491.3,21493.3,21491.3,21492.3,0
2017/07/04,08:06:00,21491.3,21492.3,21491.3,21492.3,0
2017/07/04,08:07:00,21491.3,21491.3,21491.3,21491.3,0
2017/07/04,08:08:00,21491.3,21491.3,21490.3,21491.3,0
2017/07/04,08:09:00,21492.3,21492.3,21492.3,21492.3,0
2017/07/04,08:10:00,21492.3,21493.3,21492.3,21492.3,0
2017/07/04,08:11:00,21493.3,21493.3,21493.3,21493.3,0
2017/07/04,08:12:00,21494.3,21498.3,21493.3,21496.3,0
2017/07/04,08:13:00,21496.3,21496.3,21495.3,21495.3,0
2017/07/04,08:14:00,21495.3,21495.3,21495.3,21495.3,0
2017/07/04,08:16:00,21495.3,21496.3,21494.3,21496.3,0
2017/07/04,08:17:00,21495.3,21496.3,21495.3,21496.3,0
2017/07/04,08:18:00,21496.3,21496.3,21495.3,21496.3,0
2017/07/04,08:19:00,21497.3,21499.3,21497.3,21498.3,0
2017/07/04,08:20:00,21498.3,21498.3,21497.3,21497.3,0
2017/07/04,08:21:00,21498.3,21498.3,21497.3,21498.3,0
2017/07/04,08:22:00,21498.3,21498.3,21496.3,21496.3,0
2017/07/04,08:23:00,21497.3,21500.3,21497.3,21499.3,0
2017/07/04,08:24:00,21500.3,21500.3,21499.3,21500.3,0
2017/07/04,08:25:00,21501.3,21502.3,21500.3,21501.3,0
2017/07/04,08:26:00,21501.3,21504.3,21500.3,21504.3,0
2017/07/04,08:27:00,21506.3,21507.3,21504.3,21507.3,0
2017/07/04,08:28:00,21507.3,21507.3,21505.3,21505.3,0
2017/07/04,08:29:00,21505.3,21506.3,21505.3,21505.3,0
2017/07/04,08:30:00,21505.3,21506.3,21505.3,21505.3,0
2017/07/04,08:31:00,21506.3,21513.3,21505.3,21512.3,0
2017/07/04,08:32:00,21512.3,21513.3,21511.3,21512.3,0
2017/07/04,08:33:00,21512.3,21513.3,21511.3,21513.3,0
2017/07/04,08:34:00,21513.3,21513.3,21511.3,21511.3,0
2017/07/04,08:35:00,21511.3,21512.3,21510.3,21511.3,0
2017/07/04,08:36:00,21511.3,21511.3,21511.3,21511.3,0
2017/07/04,08:37:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,08:38:00,21511.3,21511.3,21507.3,21507.3,0
2017/07/04,08:39:00,21506.3,21508.3,21506.3,21507.3,0
2017/07/04,08:40:00,21508.3,21509.3,21506.3,21508.3,0
2017/07/04,08:41:00,21509.3,21510.3,21508.3,21510.3,0
2017/07/04,08:42:00,21510.3,21511.3,21510.3,21510.3,0
2017/07/04,08:43:00,21511.3,21512.3,21511.3,21512.3,0
2017/07/04,08:44:00,21511.3,21512.3,21510.3,21511.3,0
2017/07/04,08:46:00,21512.3,21515.3,21512.3,21514.3,0
2017/07/04,08:47:00,21514.3,21514.3,21513.3,21513.3,0
2017/07/04,08:48:00,21514.3,21516.3,21513.3,21515.3,0
2017/07/04,08:49:00,21515.3,21515.3,21513.3,21513.3,0
2017/07/04,08:50:00,21514.3,21514.3,21510.3,21512.3,0
2017/07/04,08:51:00,21513.3,21514.3,21512.3,21514.3,0
2017/07/04,08:52:00,21513.3,21515.3,21513.3,21515.3,0
2017/07/04,08:53:00,21514.3,21514.3,21514.3,21514.3,0
2017/07/04,08:54:00,21515.3,21515.3,21515.3,21515.3,0
2017/07/04,08:55:00,21515.3,21515.3,21514.3,21515.3,0
2017/07/04,08:56:00,21516.3,21517.3,21515.3,21516.3,0
2017/07/04,08:57:00,21517.3,21523.3,21517.3,21523.3,0
2017/07/04,08:58:00,21522.3,21523.3,21522.3,21522.3,0
2017/07/04,08:59:00,21522.3,21522.3,21521.3,21521.3,0
2017/07/04,09:00:00,21521.3,21521.3,21521.3,21521.3,0
2017/07/04,09:01:00,21521.3,21521.3,21519.3,21520.3,0
2017/07/04,09:02:00,21521.3,21521.3,21518.3,21519.3,0
2017/07/04,09:03:00,21519.3,21519.3,21513.3,21513.3,0
2017/07/04,09:04:00,21513.3,21513.3,21510.3,21512.3,0
2017/07/04,09:05:00,21511.3,21516.3,21511.3,21515.3,0
2017/07/04,09:06:00,21515.3,21516.3,21513.3,21516.3,0
2017/07/04,09:07:00,21516.3,21516.3,21515.3,21515.3,0
2017/07/04,09:08:00,21515.3,21520.3,21515.3,21518.3,0
2017/07/04,09:09:00,21518.3,21520.3,21518.3,21519.3,0
2017/07/04,09:10:00,21520.3,21522.3,21518.3,21518.3,0
2017/07/04,09:11:00,21518.3,21518.3,21511.3,21514.3,0
2017/07/04,09:12:00,21516.3,21518.3,21515.3,21517.3,0
2017/07/04,09:13:00,21517.3,21517.3,21513.3,21513.3,0
2017/07/04,09:14:00,21513.3,21513.3,21510.3,21512.3,0
2017/07/04,09:15:00,21511.3,21512.3,21511.3,21511.3,0
2017/07/04,09:16:00,21511.3,21511.3,21507.3,21510.3,0
2017/07/04,09:17:00,21510.3,21516.3,21509.3,21516.3,0
2017/07/04,09:18:00,21516.3,21517.3,21511.3,21512.3,0
2017/07/04,09:19:00,21512.3,21514.3,21510.3,21513.3,0
2017/07/04,09:20:00,21514.3,21514.3,21511.3,21513.3,0
2017/07/04,09:21:00,21512.3,21513.3,21510.3,21511.3,0
2017/07/04,09:22:00,21511.3,21512.3,21509.3,21510.3,0
2017/07/04,09:23:00,21510.3,21510.3,21507.3,21510.3,0
2017/07/04,09:24:00,21510.3,21510.3,21509.3,21510.3,0
2017/07/04,09:25:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,09:26:00,21510.3,21510.3,21509.3,21510.3,0
2017/07/04,09:27:00,21509.3,21509.3,21505.3,21507.3,0
2017/07/04,09:28:00,21508.3,21508.3,21506.3,21507.3,0
2017/07/04,09:29:00,21506.3,21507.3,21505.3,21505.3,0
2017/07/04,09:30:00,21506.3,21506.3,21504.3,21504.3,0
2017/07/04,09:31:00,21504.3,21507.3,21502.3,21507.3,0
2017/07/04,09:32:00,21508.3,21509.3,21506.3,21508.3,0
2017/07/04,09:33:00,21508.3,21509.3,21507.3,21507.3,0
2017/07/04,09:34:00,21507.3,21508.3,21505.3,21507.3,0
2017/07/04,09:35:00,21508.3,21509.3,21507.3,21507.3,0
2017/07/04,09:36:00,21508.3,21508.3,21505.3,21505.3,0
2017/07/04,09:37:00,21506.3,21508.3,21506.3,21508.3,0
2017/07/04,09:38:00,21508.3,21510.3,21508.3,21508.3,0
2017/07/04,09:39:00,21509.3,21510.3,21509.3,21509.3,0
2017/07/04,09:40:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,09:41:00,21510.3,21510.3,21509.3,21510.3,0
2017/07/04,09:42:00,21509.3,21510.3,21509.3,21510.3,0
2017/07/04,09:43:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,09:44:00,21510.3,21511.3,21509.3,21510.3,0
2017/07/04,09:45:00,21509.3,21511.3,21509.3,21510.3,0
2017/07/04,09:46:00,21510.3,21511.3,21509.3,21510.3,0
2017/07/04,09:47:00,21510.3,21510.3,21510.3,21510.3,0
2017/07/04,09:48:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,09:49:00,21509.3,21510.3,21507.3,21507.3,0
2017/07/04,09:50:00,21507.3,21508.3,21507.3,21508.3,0
2017/07/04,09:51:00,21507.3,21508.3,21504.3,21507.3,0
2017/07/04,09:52:00,21506.3,21506.3,21502.3,21503.3,0
2017/07/04,09:53:00,21504.3,21506.3,21503.3,21503.3,0
2017/07/04,09:54:00,21504.3,21504.3,21501.3,21503.3,0
2017/07/04,09:55:00,21503.3,21504.3,21502.3,21503.3,0
2017/07/04,09:56:00,21503.3,21503.3,21502.3,21502.3,0
2017/07/04,09:57:00,21502.3,21503.3,21500.3,21502.3,0
2017/07/04,09:58:00,21502.3,21502.3,21496.3,21499.3,0
2017/07/04,09:59:00,21499.3,21501.3,21495.3,21497.3,0
2017/07/04,10:00:00,21497.3,21499.3,21495.3,21498.3,0
2017/07/04,10:01:00,21498.3,21498.3,21491.3,21494.3,0
2017/07/04,10:02:00,21494.3,21499.3,21494.3,21499.3,0
2017/07/04,10:03:00,21498.3,21501.3,21498.3,21501.3,0
2017/07/04,10:04:00,21500.3,21503.3,21500.3,21503.3,0
2017/07/04,10:05:00,21503.3,21503.3,21502.3,21502.3,0
2017/07/04,10:06:00,21503.3,21503.3,21502.3,21502.3,0
2017/07/04,10:07:00,21502.3,21502.3,21499.3,21499.3,0
2017/07/04,10:08:00,21499.3,21499.3,21495.3,21496.3,0
2017/07/04,10:09:00,21497.3,21500.3,21496.3,21499.3,0
2017/07/04,10:10:00,21500.3,21501.3,21499.3,21501.3,0
2017/07/04,10:11:00,21500.3,21501.3,21499.3,21501.3,0
2017/07/04,10:12:00,21500.3,21502.3,21500.3,21502.3,0
2017/07/04,10:13:00,21501.3,21502.3,21498.3,21501.3,0
2017/07/04,10:14:00,21502.3,21503.3,21501.3,21501.3,0
2017/07/04,10:15:00,21501.3,21502.3,21500.3,21501.3,0
2017/07/04,10:16:00,21500.3,21502.3,21500.3,21501.3,0
2017/07/04,10:17:00,21501.3,21503.3,21500.3,21503.3,0
2017/07/04,10:18:00,21503.3,21504.3,21502.3,21504.3,0
2017/07/04,10:19:00,21503.3,21504.3,21499.3,21499.3,0
2017/07/04,10:20:00,21499.3,21499.3,21495.3,21496.3,0
2017/07/04,10:21:00,21497.3,21499.3,21496.3,21497.3,0
2017/07/04,10:22:00,21497.3,21501.3,21497.3,21501.3,0
2017/07/04,10:23:00,21500.3,21504.3,21500.3,21504.3,0
2017/07/04,10:24:00,21505.3,21506.3,21503.3,21505.3,0
2017/07/04,10:25:00,21506.3,21507.3,21505.3,21506.3,0
2017/07/04,10:26:00,21506.3,21506.3,21505.3,21505.3,0
2017/07/04,10:27:00,21505.3,21507.3,21502.3,21502.3,0
2017/07/04,10:28:00,21503.3,21505.3,21503.3,21503.3,0
2017/07/04,10:29:00,21503.3,21503.3,21498.3,21500.3,0
2017/07/04,10:30:00,21501.3,21503.3,21501.3,21501.3,0
2017/07/04,10:31:00,21502.3,21507.3,21501.3,21505.3,0
2017/07/04,10:32:00,21505.3,21509.3,21505.3,21507.3,0
2017/07/04,10:33:00,21506.3,21507.3,21504.3,21506.3,0
2017/07/04,10:34:00,21506.3,21507.3,21505.3,21507.3,0
2017/07/04,10:35:00,21507.3,21507.3,21505.3,21507.3,0
2017/07/04,10:36:00,21506.3,21507.3,21505.3,21506.3,0
2017/07/04,10:37:00,21506.3,21507.3,21500.3,21501.3,0
2017/07/04,10:38:00,21500.3,21504.3,21500.3,21501.3,0
2017/07/04,10:39:00,21500.3,21501.3,21499.3,21500.3,0
2017/07/04,10:40:00,21500.3,21500.3,21498.3,21500.3,0
2017/07/04,10:41:00,21500.3,21502.3,21500.3,21502.3,0
2017/07/04,10:42:00,21501.3,21502.3,21501.3,21501.3,0
2017/07/04,10:43:00,21502.3,21504.3,21500.3,21500.3,0
2017/07/04,10:44:00,21500.3,21502.3,21499.3,21502.3,0
2017/07/04,10:45:00,21501.3,21503.3,21500.3,21501.3,0
2017/07/04,10:46:00,21500.3,21501.3,21498.3,21500.3,0
2017/07/04,10:47:00,21500.3,21505.3,21500.3,21503.3,0
2017/07/04,10:48:00,21503.3,21504.3,21501.3,21503.3,0
2017/07/04,10:49:00,21502.3,21503.3,21500.3,21503.3,0
2017/07/04,10:50:00,21502.3,21505.3,21502.3,21505.3,0
2017/07/04,10:51:00,21504.3,21506.3,21503.3,21505.3,0
2017/07/04,10:52:00,21505.3,21508.3,21505.3,21507.3,0
2017/07/04,10:53:00,21506.3,21507.3,21505.3,21507.3,0
2017/07/04,10:54:00,21508.3,21508.3,21507.3,21508.3,0
2017/07/04,10:55:00,21509.3,21512.3,21509.3,21511.3,0
2017/07/04,10:56:00,21510.3,21512.3,21510.3,21511.3,0
2017/07/04,10:57:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,10:58:00,21509.3,21510.3,21506.3,21507.3,0
2017/07/04,10:59:00,21507.3,21508.3,21506.3,21508.3,0
2017/07/04,11:01:00,21507.3,21509.3,21507.3,21509.3,0
2017/07/04,11:02:00,21508.3,21512.3,21508.3,21511.3,0
2017/07/04,11:03:00,21510.3,21513.3,21509.3,21509.3,0
2017/07/04,11:04:00,21509.3,21510.3,21508.3,21509.3,0
2017/07/04,11:05:00,21509.3,21509.3,21508.3,21509.3,0
2017/07/04,11:06:00,21508.3,21510.3,21507.3,21509.3,0
2017/07/04,11:07:00,21509.3,21512.3,21509.3,21511.3,0
2017/07/04,11:08:00,21511.3,21512.3,21508.3,21509.3,0
2017/07/04,11:09:00,21509.3,21510.3,21509.3,21510.3,0
2017/07/04,11:10:00,21511.3,21512.3,21509.3,21512.3,0
2017/07/04,11:11:00,21512.3,21514.3,21511.3,21512.3,0
2017/07/04,11:12:00,21511.3,21514.3,21511.3,21513.3,0
2017/07/04,11:13:00,21513.3,21514.3,21511.3,21514.3,0
2017/07/04,11:14:00,21514.3,21514.3,21511.3,21512.3,0
2017/07/04,11:15:00,21512.3,21513.3,21511.3,21512.3,0
2017/07/04,11:16:00,21513.3,21513.3,21509.3,21510.3,0
2017/07/04,11:17:00,21509.3,21511.3,21508.3,21509.3,0
2017/07/04,11:18:00,21509.3,21510.3,21506.3,21510.3,0
2017/07/04,11:19:00,21509.3,21511.3,21509.3,21510.3,0
2017/07/04,11:20:00,21509.3,21510.3,21508.3,21510.3,0
2017/07/04,11:21:00,21510.3,21511.3,21510.3,21511.3,0
2017/07/04,11:22:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,11:23:00,21511.3,21513.3,21511.3,21511.3,0
2017/07/04,11:24:00,21511.3,21513.3,21510.3,21512.3,0
2017/07/04,11:25:00,21512.3,21512.3,21511.3,21511.3,0
2017/07/04,11:26:00,21510.3,21510.3,21507.3,21509.3,0
2017/07/04,11:27:00,21509.3,21510.3,21508.3,21510.3,0
2017/07/04,11:28:00,21510.3,21511.3,21509.3,21509.3,0
2017/07/04,11:29:00,21508.3,21509.3,21507.3,21509.3,0
2017/07/04,11:30:00,21508.3,21509.3,21507.3,21509.3,0
2017/07/04,11:31:00,21508.3,21508.3,21505.3,21508.3,0
2017/07/04,11:32:00,21508.3,21509.3,21507.3,21508.3,0
2017/07/04,11:33:00,21508.3,21509.3,21508.3,21508.3,0
2017/07/04,11:34:00,21509.3,21509.3,21509.3,21509.3,0
2017/07/04,11:35:00,21509.3,21510.3,21509.3,21510.3,0
2017/07/04,11:36:00,21510.3,21510.3,21510.3,21510.3,0
2017/07/04,11:37:00,21510.3,21510.3,21510.3,21510.3,0
2017/07/04,11:38:00,21510.3,21510.3,21510.3,21510.3,0
2017/07/04,11:39:00,21510.3,21510.3,21510.3,21510.3,0
2017/07/04,11:40:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,11:41:00,21509.3,21509.3,21509.3,21509.3,0
2017/07/04,11:42:00,21510.3,21510.3,21508.3,21509.3,0
2017/07/04,11:43:00,21509.3,21510.3,21509.3,21509.3,0
2017/07/04,11:44:00,21509.3,21509.3,21508.3,21509.3,0
2017/07/04,11:45:00,21509.3,21511.3,21509.3,21510.3,0
2017/07/04,11:46:00,21510.3,21510.3,21505.3,21505.3,0
2017/07/04,11:47:00,21505.3,21507.3,21505.3,21507.3,0
2017/07/04,11:48:00,21508.3,21509.3,21508.3,21509.3,0
2017/07/04,11:49:00,21508.3,21508.3,21507.3,21508.3,0
2017/07/04,11:50:00,21507.3,21508.3,21506.3,21506.3,0
2017/07/04,11:51:00,21507.3,21507.3,21505.3,21506.3,0
2017/07/04,11:52:00,21505.3,21506.3,21503.3,21504.3,0
2017/07/04,11:53:00,21504.3,21505.3,21503.3,21504.3,0
2017/07/04,11:54:00,21503.3,21504.3,21503.3,21504.3,0
2017/07/04,11:55:00,21503.3,21506.3,21503.3,21505.3,0
2017/07/04,11:56:00,21505.3,21506.3,21504.3,21505.3,0
2017/07/04,11:57:00,21504.3,21504.3,21504.3,21504.3,0
2017/07/04,11:58:00,21504.3,21504.3,21504.3,21504.3,0
2017/07/04,11:59:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,12:00:00,21503.3,21503.3,21498.3,21499.3,0
2017/07/04,12:01:00,21500.3,21500.3,21497.3,21499.3,0
2017/07/04,12:02:00,21499.3,21500.3,21497.3,21500.3,0
2017/07/04,12:03:00,21499.3,21499.3,21499.3,21499.3,0
2017/07/04,12:04:00,21499.3,21501.3,21498.3,21501.3,0
2017/07/04,12:05:00,21500.3,21503.3,21500.3,21503.3,0
2017/07/04,12:06:00,21502.3,21503.3,21502.3,21503.3,0
2017/07/04,12:07:00,21504.3,21504.3,21501.3,21501.3,0
2017/07/04,12:08:00,21502.3,21503.3,21501.3,21503.3,0
2017/07/04,12:09:00,21502.3,21503.3,21501.3,21502.3,0
2017/07/04,12:10:00,21501.3,21501.3,21497.3,21498.3,0
2017/07/04,12:11:00,21498.3,21499.3,21496.3,21497.3,0
2017/07/04,12:12:00,21498.3,21499.3,21498.3,21498.3,0
2017/07/04,12:13:00,21498.3,21500.3,21498.3,21499.3,0
2017/07/04,12:14:00,21499.3,21499.3,21496.3,21499.3,0
2017/07/04,12:15:00,21499.3,21499.3,21498.3,21498.3,0
2017/07/04,12:16:00,21498.3,21498.3,21497.3,21498.3,0
2017/07/04,12:17:00,21498.3,21499.3,21498.3,21499.3,0
2017/07/04,12:18:00,21498.3,21500.3,21498.3,21500.3,0
2017/07/04,12:19:00,21499.3,21500.3,21499.3,21499.3,0
2017/07/04,12:20:00,21499.3,21500.3,21497.3,21499.3,0
2017/07/04,12:21:00,21498.3,21498.3,21497.3,21498.3,0
2017/07/04,12:22:00,21498.3,21498.3,21497.3,21497.3,0
2017/07/04,12:23:00,21497.3,21497.3,21497.3,21497.3,0
2017/07/04,12:24:00,21497.3,21497.3,21495.3,21495.3,0
2017/07/04,12:25:00,21493.3,21498.3,21493.3,21498.3,0
2017/07/04,12:26:00,21498.3,21498.3,21496.3,21497.3,0
2017/07/04,12:27:00,21497.3,21497.3,21496.3,21497.3,0
2017/07/04,12:28:00,21497.3,21497.3,21496.3,21497.3,0
2017/07/04,12:29:00,21497.3,21499.3,21497.3,21499.3,0
2017/07/04,12:30:00,21500.3,21500.3,21499.3,21499.3,0
2017/07/04,12:31:00,21500.3,21502.3,21498.3,21502.3,0
2017/07/04,12:32:00,21501.3,21503.3,21501.3,21502.3,0
2017/07/04,12:33:00,21502.3,21502.3,21500.3,21500.3,0
2017/07/04,12:34:00,21501.3,21503.3,21500.3,21502.3,0
2017/07/04,12:35:00,21503.3,21503.3,21502.3,21503.3,0
2017/07/04,12:36:00,21503.3,21504.3,21503.3,21504.3,0
2017/07/04,12:37:00,21504.3,21505.3,21502.3,21505.3,0
2017/07/04,12:38:00,21504.3,21504.3,21504.3,21504.3,0
2017/07/04,12:39:00,21503.3,21503.3,21501.3,21501.3,0
2017/07/04,12:40:00,21502.3,21504.3,21501.3,21502.3,0
2017/07/04,12:41:00,21502.3,21504.3,21501.3,21504.3,0
2017/07/04,12:42:00,21504.3,21504.3,21504.3,21504.3,0
2017/07/04,12:43:00,21504.3,21506.3,21503.3,21505.3,0
2017/07/04,12:44:00,21506.3,21508.3,21506.3,21508.3,0
2017/07/04,12:45:00,21508.3,21508.3,21507.3,21508.3,0
2017/07/04,12:46:00,21508.3,21508.3,21506.3,21507.3,0
2017/07/04,12:47:00,21507.3,21507.3,21506.3,21507.3,0
2017/07/04,12:48:00,21506.3,21508.3,21505.3,21507.3,0
2017/07/04,12:49:00,21508.3,21508.3,21506.3,21507.3,0
2017/07/04,12:50:00,21507.3,21507.3,21505.3,21506.3,0
2017/07/04,12:51:00,21506.3,21508.3,21505.3,21506.3,0
2017/07/04,12:52:00,21506.3,21506.3,21499.3,21499.3,0
2017/07/04,12:53:00,21500.3,21502.3,21499.3,21502.3,0
2017/07/04,12:54:00,21502.3,21502.3,21500.3,21501.3,0
2017/07/04,12:55:00,21500.3,21501.3,21498.3,21498.3,0
2017/07/04,12:56:00,21498.3,21498.3,21493.3,21497.3,0
2017/07/04,12:57:00,21497.3,21499.3,21496.3,21497.3,0
2017/07/04,12:58:00,21497.3,21503.3,21497.3,21503.3,0
2017/07/04,12:59:00,21503.3,21506.3,21501.3,21506.3,0
2017/07/04,13:00:00,21506.3,21508.3,21503.3,21506.3,0
2017/07/04,13:01:00,21506.3,21506.3,21503.3,21504.3,0
2017/07/04,13:02:00,21504.3,21506.3,21503.3,21505.3,0
2017/07/04,13:03:00,21505.3,21505.3,21501.3,21502.3,0
2017/07/04,13:04:00,21502.3,21502.3,21499.3,21500.3,0
2017/07/04,13:05:00,21499.3,21500.3,21499.3,21499.3,0
2017/07/04,13:06:00,21499.3,21500.3,21498.3,21500.3,0
2017/07/04,13:07:00,21501.3,21505.3,21501.3,21505.3,0
2017/07/04,13:08:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,13:09:00,21503.3,21505.3,21502.3,21505.3,0
2017/07/04,13:10:00,21505.3,21505.3,21503.3,21504.3,0
2017/07/04,13:11:00,21503.3,21505.3,21503.3,21504.3,0
2017/07/04,13:12:00,21504.3,21505.3,21503.3,21505.3,0
2017/07/04,13:13:00,21505.3,21505.3,21503.3,21503.3,0
2017/07/04,13:14:00,21504.3,21504.3,21503.3,21504.3,0
2017/07/04,13:15:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,13:16:00,21504.3,21504.3,21503.3,21504.3,0
2017/07/04,13:17:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,13:18:00,21504.3,21505.3,21504.3,21505.3,0
2017/07/04,13:19:00,21506.3,21507.3,21505.3,21506.3,0
2017/07/04,13:20:00,21505.3,21506.3,21505.3,21506.3,0
2017/07/04,13:21:00,21507.3,21508.3,21506.3,21507.3,0
2017/07/04,13:22:00,21507.3,21508.3,21507.3,21508.3,0
2017/07/04,13:23:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,13:24:00,21506.3,21506.3,21506.3,21506.3,0
2017/07/04,13:25:00,21506.3,21506.3,21505.3,21506.3,0
2017/07/04,13:26:00,21505.3,21505.3,21504.3,21504.3,0
2017/07/04,13:27:00,21504.3,21504.3,21504.3,21504.3,0
2017/07/04,13:28:00,21504.3,21505.3,21504.3,21505.3,0
2017/07/04,13:29:00,21505.3,21506.3,21505.3,21505.3,0
2017/07/04,13:30:00,21507.3,21508.3,21507.3,21508.3,0
2017/07/04,13:31:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,13:32:00,21508.3,21509.3,21508.3,21508.3,0
2017/07/04,13:33:00,21507.3,21507.3,21507.3,21507.3,0
2017/07/04,13:34:00,21507.3,21507.3,21503.3,21503.3,0
2017/07/04,13:35:00,21503.3,21503.3,21500.3,21500.3,0
2017/07/04,13:36:00,21500.3,21500.3,21496.3,21496.3,0
2017/07/04,13:37:00,21496.3,21496.3,21494.3,21496.3,0
2017/07/04,13:38:00,21496.3,21497.3,21494.3,21494.3,0
2017/07/04,13:39:00,21494.3,21495.3,21493.3,21494.3,0
2017/07/04,13:40:00,21495.3,21496.3,21492.3,21495.3,0
2017/07/04,13:41:00,21494.3,21498.3,21494.3,21497.3,0
2017/07/04,13:42:00,21496.3,21498.3,21496.3,21497.3,0
2017/07/04,13:43:00,21496.3,21500.3,21496.3,21500.3,0
2017/07/04,13:44:00,21501.3,21501.3,21498.3,21498.3,0
2017/07/04,13:45:00,21498.3,21498.3,21497.3,21497.3,0
2017/07/04,13:46:00,21497.3,21500.3,21497.3,21500.3,0
2017/07/04,13:47:00,21501.3,21503.3,21500.3,21503.3,0
2017/07/04,13:48:00,21502.3,21502.3,21501.3,21501.3,0
2017/07/04,13:49:00,21501.3,21501.3,21499.3,21500.3,0
2017/07/04,13:50:00,21500.3,21502.3,21500.3,21501.3,0
2017/07/04,13:51:00,21501.3,21501.3,21499.3,21500.3,0
2017/07/04,13:52:00,21500.3,21500.3,21497.3,21498.3,0
2017/07/04,13:53:00,21498.3,21498.3,21496.3,21496.3,0
2017/07/04,13:54:00,21497.3,21497.3,21496.3,21496.3,0
2017/07/04,13:55:00,21496.3,21497.3,21495.3,21497.3,0
2017/07/04,13:56:00,21496.3,21497.3,21495.3,21495.3,0
2017/07/04,13:57:00,21496.3,21500.3,21495.3,21500.3,0
2017/07/04,13:58:00,21500.3,21500.3,21499.3,21500.3,0
2017/07/04,13:59:00,21500.3,21501.3,21499.3,21500.3,0
2017/07/04,14:00:00,21500.3,21502.3,21500.3,21502.3,0
2017/07/04,14:01:00,21503.3,21505.3,21496.3,21497.3,0
2017/07/04,14:02:00,21497.3,21497.3,21492.3,21494.3,0
2017/07/04,14:03:00,21494.3,21494.3,21489.3,21491.3,0
2017/07/04,14:04:00,21490.3,21492.3,21486.3,21486.3,0
2017/07/04,14:05:00,21486.3,21490.3,21485.3,21488.3,0
2017/07/04,14:06:00,21489.3,21491.3,21486.3,21487.3,0
2017/07/04,14:07:00,21487.3,21487.3,21483.3,21485.3,0
2017/07/04,14:08:00,21485.3,21485.3,21483.3,21483.3,0
2017/07/04,14:09:00,21484.3,21486.3,21482.3,21486.3,0
2017/07/04,14:10:00,21487.3,21488.3,21485.3,21487.3,0
2017/07/04,14:11:00,21487.3,21487.3,21485.3,21485.3,0
2017/07/04,14:12:00,21484.3,21485.3,21481.3,21483.3,0
2017/07/04,14:13:00,21483.3,21484.3,21482.3,21482.3,0
2017/07/04,14:14:00,21482.3,21482.3,21480.3,21481.3,0
2017/07/04,14:15:00,21481.3,21486.3,21480.3,21486.3,0
2017/07/04,14:16:00,21486.3,21486.3,21482.3,21483.3,0
2017/07/04,14:17:00,21483.3,21486.3,21482.3,21486.3,0
2017/07/04,14:18:00,21486.3,21487.3,21484.3,21486.3,0
2017/07/04,14:19:00,21487.3,21487.3,21481.3,21484.3,0
2017/07/04,14:20:00,21484.3,21486.3,21483.3,21486.3,0
2017/07/04,14:21:00,21487.3,21489.3,21486.3,21488.3,0
2017/07/04,14:22:00,21489.3,21489.3,21488.3,21489.3,0
2017/07/04,14:23:00,21488.3,21490.3,21486.3,21487.3,0
2017/07/04,14:24:00,21487.3,21487.3,21483.3,21483.3,0
2017/07/04,14:25:00,21484.3,21484.3,21483.3,21484.3,0
2017/07/04,14:26:00,21484.3,21487.3,21484.3,21486.3,0
2017/07/04,14:27:00,21486.3,21487.3,21485.3,21485.3,0
2017/07/04,14:28:00,21485.3,21485.3,21481.3,21483.3,0
2017/07/04,14:29:00,21483.3,21483.3,21480.3,21482.3,0
2017/07/04,14:30:00,21481.3,21482.3,21480.3,21482.3,0
2017/07/04,14:31:00,21483.3,21483.3,21477.3,21479.3,0
2017/07/04,14:32:00,21478.3,21481.3,21478.3,21479.3,0
2017/07/04,14:33:00,21480.3,21480.3,21478.3,21479.3,0
2017/07/04,14:34:00,21479.3,21479.3,21478.3,21478.3,0
2017/07/04,14:35:00,21479.3,21481.3,21478.3,21479.3,0
2017/07/04,14:36:00,21479.3,21479.3,21476.3,21477.3,0
2017/07/04,14:37:00,21476.3,21477.3,21476.3,21476.3,0
2017/07/04,14:38:00,21476.3,21476.3,21473.3,21473.3,0
2017/07/04,14:39:00,21474.3,21474.3,21472.3,21473.3,0
2017/07/04,14:40:00,21472.3,21473.3,21471.3,21471.3,0
2017/07/04,14:41:00,21472.3,21474.3,21470.3,21471.3,0
2017/07/04,14:42:00,21471.3,21472.3,21470.3,21472.3,0
2017/07/04,14:43:00,21471.3,21473.3,21470.3,21473.3,0
2017/07/04,14:44:00,21472.3,21478.3,21472.3,21478.3,0
2017/07/04,14:45:00,21478.3,21479.3,21476.3,21478.3,0
2017/07/04,14:46:00,21479.3,21479.3,21477.3,21478.3,0
2017/07/04,14:47:00,21478.3,21478.3,21476.3,21476.3,0
2017/07/04,14:48:00,21476.3,21478.3,21475.3,21478.3,0
2017/07/04,14:49:00,21478.3,21478.3,21477.3,21478.3,0
2017/07/04,14:50:00,21478.3,21478.3,21476.3,21476.3,0
2017/07/04,14:51:00,21477.3,21478.3,21475.3,21478.3,0
2017/07/04,14:52:00,21478.3,21478.3,21475.3,21475.3,0
2017/07/04,14:53:00,21476.3,21476.3,21475.3,21476.3,0
2017/07/04,14:54:00,21477.3,21478.3,21476.3,21477.3,0
2017/07/04,14:55:00,21478.3,21478.3,21477.3,21478.3,0
2017/07/04,14:56:00,21478.3,21481.3,21478.3,21479.3,0
2017/07/04,14:57:00,21480.3,21481.3,21476.3,21478.3,0
2017/07/04,14:58:00,21478.3,21478.3,21475.3,21476.3,0
2017/07/04,14:59:00,21476.3,21476.3,21473.3,21474.3,0
2017/07/04,15:00:00,21474.3,21474.3,21472.3,21474.3,0
2017/07/04,15:01:00,21475.3,21476.3,21472.3,21474.3,0
2017/07/04,15:02:00,21475.3,21477.3,21474.3,21476.3,0
2017/07/04,15:03:00,21476.3,21480.3,21476.3,21478.3,0
2017/07/04,15:04:00,21479.3,21480.3,21479.3,21479.3,0
2017/07/04,15:05:00,21480.3,21481.3,21476.3,21477.3,0
2017/07/04,15:06:00,21478.3,21478.3,21476.3,21477.3,0
2017/07/04,15:07:00,21477.3,21477.3,21473.3,21473.3,0
2017/07/04,15:08:00,21473.3,21474.3,21472.3,21474.3,0
2017/07/04,15:09:00,21474.3,21475.3,21471.3,21475.3,0
2017/07/04,15:10:00,21475.3,21476.3,21473.3,21476.3,0
2017/07/04,15:11:00,21476.3,21479.3,21476.3,21479.3,0
2017/07/04,15:12:00,21478.3,21478.3,21474.3,21476.3,0
2017/07/04,15:13:00,21475.3,21476.3,21474.3,21475.3,0
2017/07/04,15:14:00,21475.3,21477.3,21474.3,21476.3,0
2017/07/04,15:15:00,21477.3,21478.3,21477.3,21478.3,0
2017/07/04,15:16:00,21478.3,21478.3,21476.3,21478.3,0
2017/07/04,15:17:00,21478.3,21479.3,21477.3,21478.3,0
2017/07/04,15:18:00,21478.3,21479.3,21477.3,21479.3,0
2017/07/04,15:19:00,21480.3,21480.3,21478.3,21478.3,0
2017/07/04,15:20:00,21479.3,21480.3,21478.3,21480.3,0
2017/07/04,15:21:00,21479.3,21481.3,21479.3,21479.3,0
2017/07/04,15:22:00,21480.3,21484.3,21480.3,21483.3,0
2017/07/04,15:23:00,21483.3,21483.3,21480.3,21482.3,0
2017/07/04,15:24:00,21482.3,21483.3,21478.3,21479.3,0
2017/07/04,15:25:00,21479.3,21479.3,21478.3,21479.3,0
2017/07/04,15:26:00,21479.3,21479.3,21477.3,21478.3,0
2017/07/04,15:27:00,21478.3,21478.3,21477.3,21478.3,0
2017/07/04,15:28:00,21478.3,21479.3,21477.3,21478.3,0
2017/07/04,15:29:00,21479.3,21479.3,21478.3,21479.3,0
2017/07/04,15:30:00,21480.3,21480.3,21478.3,21480.3,0
2017/07/04,15:31:00,21479.3,21482.3,21475.3,21475.3,0
2017/07/04,15:32:00,21475.3,21477.3,21467.3,21468.3,0
2017/07/04,15:33:00,21469.3,21469.3,21466.3,21467.3,0
2017/07/04,15:34:00,21468.3,21470.3,21467.3,21470.3,0
2017/07/04,15:35:00,21470.3,21475.3,21470.3,21471.3,0
2017/07/04,15:36:00,21471.3,21473.3,21470.3,21470.3,0
2017/07/04,15:37:00,21469.3,21471.3,21468.3,21471.3,0
2017/07/04,15:38:00,21470.3,21474.3,21470.3,21471.3,0
2017/07/04,15:39:00,21472.3,21472.3,21470.3,21471.3,0
2017/07/04,15:40:00,21472.3,21474.3,21472.3,21474.3,0
2017/07/04,15:41:00,21474.3,21477.3,21473.3,21476.3,0
2017/07/04,15:42:00,21477.3,21478.3,21476.3,21478.3,0
2017/07/04,15:43:00,21478.3,21478.3,21476.3,21476.3,0
2017/07/04,15:44:00,21475.3,21476.3,21474.3,21475.3,0
2017/07/04,15:45:00,21475.3,21475.3,21473.3,21474.3,0
2017/07/04,15:46:00,21475.3,21475.3,21472.3,21472.3,0
2017/07/04,15:47:00,21473.3,21474.3,21471.3,21471.3,0
2017/07/04,15:48:00,21471.3,21471.3,21468.3,21469.3,0
2017/07/04,15:49:00,21470.3,21471.3,21469.3,21471.3,0
2017/07/04,15:50:00,21470.3,21471.3,21468.3,21468.3,0
2017/07/04,15:51:00,21468.3,21472.3,21467.3,21472.3,0
2017/07/04,15:52:00,21473.3,21474.3,21471.3,21473.3,0
2017/07/04,15:53:00,21474.3,21477.3,21473.3,21475.3,0
2017/07/04,15:54:00,21474.3,21474.3,21471.3,21472.3,0
2017/07/04,15:55:00,21472.3,21472.3,21470.3,21472.3,0
2017/07/04,15:56:00,21472.3,21472.3,21470.3,21471.3,0
2017/07/04,15:57:00,21471.3,21472.3,21470.3,21470.3,0
2017/07/04,15:58:00,21470.3,21470.3,21468.3,21468.3,0
2017/07/04,15:59:00,21469.3,21470.3,21467.3,21467.3,0
2017/07/04,16:00:00,21468.3,21470.3,21467.3,21469.3,0
2017/07/04,16:01:00,21470.3,21472.3,21466.3,21468.3,0
2017/07/04,16:02:00,21468.3,21470.3,21464.3,21470.3,0
2017/07/04,16:03:00,21471.3,21471.3,21467.3,21469.3,0
2017/07/04,16:04:00,21469.3,21473.3,21468.3,21472.3,0
2017/07/04,16:05:00,21473.3,21481.3,21472.3,21481.3,0
2017/07/04,16:06:00,21481.3,21481.3,21477.3,21480.3,0
2017/07/04,16:07:00,21481.3,21489.3,21480.3,21480.3,0
2017/07/04,16:08:00,21480.3,21484.3,21479.3,21484.3,0
2017/07/04,16:09:00,21484.3,21485.3,21482.3,21484.3,0
2017/07/04,16:10:00,21484.3,21487.3,21480.3,21486.3,0
2017/07/04,16:11:00,21485.3,21486.3,21475.3,21478.3,0
2017/07/04,16:12:00,21478.3,21481.3,21474.3,21481.3,0
2017/07/04,16:13:00,21482.3,21485.3,21479.3,21483.3,0
2017/07/04,16:14:00,21483.3,21483.3,21480.3,21482.3,0
2017/07/04,16:15:00,21482.3,21482.3,21480.3,21481.3,0
2017/07/04,16:16:00,21481.3,21481.3,21475.3,21476.3,0
2017/07/04,16:17:00,21477.3,21482.3,21475.3,21481.3,0
2017/07/04,16:18:00,21482.3,21484.3,21481.3,21484.3,0
2017/07/04,16:19:00,21485.3,21488.3,21483.3,21486.3,0
2017/07/04,16:20:00,21487.3,21487.3,21483.3,21486.3,0
2017/07/04,16:21:00,21486.3,21486.3,21481.3,21481.3,0
2017/07/04,16:22:00,21482.3,21482.3,21480.3,21480.3,0
2017/07/04,16:23:00,21480.3,21481.3,21478.3,21481.3,0
2017/07/04,16:24:00,21482.3,21487.3,21482.3,21482.3,0
2017/07/04,16:25:00,21483.3,21484.3,21482.3,21482.3,0
2017/07/04,16:26:00,21483.3,21487.3,21483.3,21487.3,0
2017/07/04,16:27:00,21487.3,21488.3,21484.3,21487.3,0
2017/07/04,16:28:00,21488.3,21490.3,21486.3,21489.3,0
2017/07/04,16:29:00,21488.3,21503.3,21488.3,21503.3,0
2017/07/04,16:30:00,21503.3,21503.3,21496.3,21502.3,0
2017/07/04,16:31:00,21503.3,21503.3,21494.3,21499.3,0
2017/07/04,16:32:00,21499.3,21503.3,21498.3,21498.3,0
2017/07/04,16:33:00,21498.3,21501.3,21497.3,21500.3,0
2017/07/04,16:34:00,21500.3,21503.3,21499.3,21501.3,0
2017/07/04,16:35:00,21502.3,21505.3,21502.3,21505.3,0
2017/07/04,16:36:00,21505.3,21505.3,21503.3,21504.3,0
2017/07/04,16:37:00,21505.3,21506.3,21504.3,21505.3,0
2017/07/04,16:38:00,21505.3,21507.3,21503.3,21507.3,0
2017/07/04,16:39:00,21507.3,21507.3,21503.3,21504.3,0
2017/07/04,16:40:00,21505.3,21507.3,21503.3,21506.3,0
2017/07/04,16:41:00,21506.3,21506.3,21502.3,21503.3,0
2017/07/04,16:42:00,21503.3,21504.3,21502.3,21504.3,0
2017/07/04,16:43:00,21503.3,21504.3,21502.3,21504.3,0
2017/07/04,16:44:00,21504.3,21504.3,21503.3,21504.3,0
2017/07/04,16:45:00,21504.3,21504.3,21499.3,21499.3,0
2017/07/04,16:46:00,21500.3,21503.3,21498.3,21503.3,0
2017/07/04,16:47:00,21502.3,21503.3,21500.3,21501.3,0
2017/07/04,16:48:00,21501.3,21503.3,21500.3,21502.3,0
2017/07/04,16:49:00,21503.3,21503.3,21502.3,21503.3,0
2017/07/04,16:50:00,21503.3,21504.3,21502.3,21503.3,0
2017/07/04,16:51:00,21503.3,21506.3,21502.3,21505.3,0
2017/07/04,16:52:00,21505.3,21507.3,21503.3,21506.3,0
2017/07/04,16:53:00,21506.3,21514.3,21503.3,21505.3,0
2017/07/04,16:54:00,21505.3,21506.3,21503.3,21506.3,0
2017/07/04,16:55:00,21506.3,21506.3,21499.3,21499.3,0
2017/07/04,16:56:00,21500.3,21500.3,21499.3,21500.3,0
2017/07/04,16:57:00,21501.3,21502.3,21501.3,21502.3,0
2017/07/04,16:58:00,21503.3,21503.3,21499.3,21499.3,0
2017/07/04,16:59:00,21500.3,21501.3,21498.3,21498.3,0
2017/07/04,17:00:00,21498.3,21498.3,21497.3,21498.3,0
2017/07/04,17:01:00,21498.3,21498.3,21497.3,21498.3,0
2017/07/04,17:02:00,21498.3,21504.3,21498.3,21504.3,0
2017/07/04,17:03:00,21503.3,21505.3,21502.3,21502.3,0
2017/07/04,17:04:00,21502.3,21503.3,21500.3,21502.3,0
2017/07/04,17:05:00,21502.3,21504.3,21502.3,21504.3,0
2017/07/04,17:06:00,21504.3,21504.3,21501.3,21503.3,0
2017/07/04,17:07:00,21502.3,21504.3,21502.3,21503.3,0
2017/07/04,17:08:00,21502.3,21503.3,21501.3,21501.3,0
2017/07/04,17:09:00,21502.3,21503.3,21499.3,21500.3,0
2017/07/04,17:10:00,21500.3,21500.3,21498.3,21498.3,0
2017/07/04,17:11:00,21499.3,21504.3,21498.3,21504.3,0
2017/07/04,17:12:00,21504.3,21504.3,21500.3,21504.3,0
2017/07/04,17:13:00,21504.3,21505.3,21503.3,21505.3,0
2017/07/04,17:14:00,21505.3,21507.3,21504.3,21506.3,0
2017/07/04,17:15:00,21507.3,21513.3,21506.3,21507.3,0
2017/07/04,17:16:00,21507.3,21508.3,21505.3,21507.3,0
2017/07/04,17:17:00,21508.3,21509.3,21507.3,21507.3,0
2017/07/04,17:18:00,21507.3,21507.3,21505.3,21507.3,0
2017/07/04,17:19:00,21507.3,21509.3,21506.3,21507.3,0
2017/07/04,17:20:00,21507.3,21507.3,21504.3,21504.3,0
2017/07/04,17:21:00,21505.3,21505.3,21502.3,21502.3,0
2017/07/04,17:22:00,21503.3,21504.3,21503.3,21504.3,0
2017/07/04,17:23:00,21504.3,21504.3,21502.3,21503.3,0
2017/07/04,17:24:00,21502.3,21506.3,21502.3,21506.3,0
2017/07/04,17:25:00,21507.3,21522.3,21507.3,21522.3,0
2017/07/04,17:26:00,21522.3,21522.3,21513.3,21513.3,0
2017/07/04,17:27:00,21513.3,21514.3,21511.3,21512.3,0
2017/07/04,17:28:00,21512.3,21513.3,21510.3,21511.3,0
2017/07/04,17:29:00,21511.3,21512.3,21510.3,21512.3,0
2017/07/04,17:30:00,21513.3,21513.3,21511.3,21512.3,0
2017/07/04,17:31:00,21512.3,21512.3,21510.3,21510.3,0
2017/07/04,17:32:00,21511.3,21512.3,21511.3,21512.3,0
2017/07/04,17:33:00,21512.3,21512.3,21509.3,21510.3,0
2017/07/04,17:34:00,21510.3,21512.3,21509.3,21511.3,0
2017/07/04,17:35:00,21511.3,21511.3,21508.3,21509.3,0
2017/07/04,17:36:00,21510.3,21511.3,21509.3,21509.3,0
2017/07/04,17:37:00,21509.3,21509.3,21507.3,21507.3,0
2017/07/04,17:38:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,17:39:00,21507.3,21508.3,21506.3,21507.3,0
2017/07/04,17:40:00,21506.3,21507.3,21504.3,21506.3,0
2017/07/04,17:41:00,21506.3,21506.3,21505.3,21505.3,0
2017/07/04,17:42:00,21505.3,21505.3,21503.3,21504.3,0
2017/07/04,17:43:00,21505.3,21505.3,21504.3,21505.3,0
2017/07/04,17:44:00,21505.3,21505.3,21504.3,21505.3,0
2017/07/04,17:45:00,21505.3,21505.3,21502.3,21503.3,0
2017/07/04,17:46:00,21503.3,21503.3,21498.3,21500.3,0
2017/07/04,17:47:00,21500.3,21501.3,21500.3,21501.3,0
2017/07/04,17:48:00,21501.3,21501.3,21499.3,21500.3,0
2017/07/04,17:49:00,21500.3,21506.3,21498.3,21506.3,0
2017/07/04,17:50:00,21506.3,21508.3,21502.3,21502.3,0
2017/07/04,17:51:00,21503.3,21504.3,21499.3,21499.3,0
2017/07/04,17:52:00,21499.3,21499.3,21496.3,21498.3,0
2017/07/04,17:53:00,21497.3,21497.3,21493.3,21495.3,0
2017/07/04,17:54:00,21495.3,21500.3,21494.3,21499.3,0
2017/07/04,17:55:00,21499.3,21503.3,21497.3,21502.3,0
2017/07/04,17:56:00,21502.3,21503.3,21498.3,21498.3,0
2017/07/04,17:57:00,21498.3,21501.3,21496.3,21501.3,0
2017/07/04,17:58:00,21501.3,21502.3,21499.3,21501.3,0
2017/07/04,17:59:00,21502.3,21502.3,21501.3,21502.3,0
2017/07/04,18:00:00,21503.3,21504.3,21502.3,21503.3,0
2017/07/04,18:01:00,21503.3,21505.3,21499.3,21500.3,0
2017/07/04,18:02:00,21500.3,21500.3,21499.3,21499.3,0
2017/07/04,18:03:00,21500.3,21501.3,21499.3,21500.3,0
2017/07/04,18:04:00,21501.3,21503.3,21501.3,21502.3,0
2017/07/04,18:05:00,21503.3,21504.3,21503.3,21503.3,0
2017/07/04,18:06:00,21504.3,21504.3,21501.3,21502.3,0
2017/07/04,18:07:00,21502.3,21503.3,21502.3,21503.3,0
2017/07/04,18:08:00,21504.3,21508.3,21504.3,21507.3,0
2017/07/04,18:09:00,21506.3,21508.3,21505.3,21508.3,0
2017/07/04,18:10:00,21509.3,21509.3,21506.3,21507.3,0
2017/07/04,18:11:00,21507.3,21508.3,21506.3,21507.3,0
2017/07/04,18:12:00,21507.3,21510.3,21505.3,21509.3,0
2017/07/04,18:13:00,21509.3,21510.3,21508.3,21508.3,0
2017/07/04,18:14:00,21509.3,21510.3,21506.3,21507.3,0
2017/07/04,18:15:00,21507.3,21508.3,21506.3,21507.3,0
2017/07/04,18:16:00,21508.3,21511.3,21507.3,21511.3,0
2017/07/04,18:17:00,21511.3,21515.3,21510.3,21515.3,0
2017/07/04,18:18:00,21516.3,21517.3,21512.3,21513.3,0
2017/07/04,18:19:00,21514.3,21516.3,21513.3,21515.3,0
2017/07/04,18:20:00,21515.3,21515.3,21513.3,21514.3,0
2017/07/04,18:21:00,21515.3,21516.3,21514.3,21515.3,0
2017/07/04,18:22:00,21515.3,21515.3,21513.3,21513.3,0
2017/07/04,18:23:00,21513.3,21513.3,21511.3,21511.3,0
2017/07/04,18:24:00,21511.3,21511.3,21510.3,21510.3,0
2017/07/04,18:25:00,21510.3,21511.3,21507.3,21509.3,0
2017/07/04,18:26:00,21509.3,21509.3,21508.3,21509.3,0
2017/07/04,18:27:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,18:28:00,21508.3,21516.3,21507.3,21514.3,0
2017/07/04,18:29:00,21515.3,21522.3,21514.3,21521.3,0
2017/07/04,18:30:00,21521.3,21521.3,21517.3,21518.3,0
2017/07/04,18:31:00,21517.3,21518.3,21516.3,21517.3,0
2017/07/04,18:32:00,21517.3,21519.3,21517.3,21518.3,0
2017/07/04,18:33:00,21518.3,21518.3,21517.3,21518.3,0
2017/07/04,18:34:00,21518.3,21520.3,21518.3,21520.3,0
2017/07/04,18:35:00,21519.3,21526.3,21519.3,21523.3,0
2017/07/04,18:36:00,21524.3,21527.3,21523.3,21526.3,0
2017/07/04,18:37:00,21526.3,21527.3,21525.3,21525.3,0
2017/07/04,18:38:00,21524.3,21525.3,21524.3,21524.3,0
2017/07/04,18:39:00,21524.3,21528.3,21523.3,21527.3,0
2017/07/04,18:40:00,21528.3,21529.3,21528.3,21528.3,0
2017/07/04,18:41:00,21528.3,21531.3,21527.3,21531.3,0
2017/07/04,18:42:00,21532.3,21532.3,21530.3,21531.3,0
2017/07/04,18:43:00,21531.3,21531.3,21529.3,21530.3,0
2017/07/04,18:44:00,21529.3,21529.3,21528.3,21528.3,0
2017/07/04,18:45:00,21527.3,21528.3,21527.3,21528.3,0
2017/07/04,18:46:00,21528.3,21528.3,21526.3,21526.3,0
2017/07/04,18:47:00,21525.3,21525.3,21524.3,21524.3,0
2017/07/04,18:48:00,21523.3,21524.3,21523.3,21523.3,0
2017/07/04,18:49:00,21524.3,21524.3,21520.3,21521.3,0
2017/07/04,18:50:00,21521.3,21521.3,21520.3,21521.3,0
2017/07/04,18:51:00,21520.3,21524.3,21520.3,21524.3,0
2017/07/04,18:52:00,21523.3,21525.3,21522.3,21523.3,0
2017/07/04,18:53:00,21522.3,21522.3,21521.3,21522.3,0
2017/07/04,18:54:00,21521.3,21522.3,21520.3,21521.3,0
2017/07/04,18:55:00,21520.3,21521.3,21520.3,21520.3,0
2017/07/04,18:56:00,21520.3,21520.3,21519.3,21519.3,0
2017/07/04,18:57:00,21519.3,21519.3,21517.3,21518.3,0
2017/07/04,18:58:00,21519.3,21520.3,21519.3,21520.3,0
2017/07/04,18:59:00,21520.3,21522.3,21519.3,21522.3,0
2017/07/04,19:00:00,21522.3,21523.3,21521.3,21523.3,0
2017/07/04,19:01:00,21522.3,21526.3,21522.3,21525.3,0
2017/07/04,19:02:00,21525.3,21527.3,21525.3,21526.3,0
2017/07/04,19:03:00,21525.3,21526.3,21522.3,21522.3,0
2017/07/04,19:04:00,21523.3,21523.3,21522.3,21523.3,0
2017/07/04,19:05:00,21522.3,21523.3,21522.3,21522.3,0
2017/07/04,19:06:00,21523.3,21523.3,21522.3,21522.3,0
2017/07/04,19:07:00,21523.3,21524.3,21521.3,21524.3,0
2017/07/04,19:08:00,21525.3,21525.3,21524.3,21524.3,0
2017/07/04,19:09:00,21525.3,21525.3,21524.3,21524.3,0
2017/07/04,19:10:00,21525.3,21526.3,21525.3,21525.3,0
2017/07/04,19:11:00,21526.3,21527.3,21526.3,21526.3,0
2017/07/04,19:12:00,21526.3,21526.3,21522.3,21523.3,0
2017/07/04,19:13:00,21522.3,21523.3,21521.3,21521.3,0
2017/07/04,19:14:00,21521.3,21521.3,21519.3,21521.3,0
2017/07/04,19:15:00,21521.3,21521.3,21519.3,21520.3,0
2017/07/04,19:16:00,21520.3,21521.3,21519.3,21520.3,0
2017/07/04,19:17:00,21519.3,21519.3,21519.3,21519.3,0
2017/07/04,19:18:00,21519.3,21519.3,21517.3,21517.3,0
2017/07/04,19:19:00,21517.3,21517.3,21514.3,21516.3,0
2017/07/04,19:20:00,21517.3,21517.3,21513.3,21513.3,0
2017/07/04,19:21:00,21514.3,21515.3,21513.3,21515.3,0
2017/07/04,19:22:00,21515.3,21516.3,21514.3,21515.3,0
2017/07/04,19:23:00,21514.3,21516.3,21514.3,21514.3,0
2017/07/04,19:24:00,21514.3,21514.3,21512.3,21513.3,0
2017/07/04,19:25:00,21513.3,21513.3,21512.3,21513.3,0
2017/07/04,19:26:00,21513.3,21514.3,21513.3,21513.3,0
2017/07/04,19:27:00,21514.3,21514.3,21514.3,21514.3,0
2017/07/04,19:28:00,21513.3,21514.3,21511.3,21512.3,0
2017/07/04,19:29:00,21513.3,21513.3,21512.3,21512.3,0
2017/07/04,19:30:00,21512.3,21512.3,21511.3,21511.3,0
2017/07/04,19:31:00,21512.3,21512.3,21511.3,21511.3,0
2017/07/04,19:32:00,21511.3,21511.3,21510.3,21510.3,0
2017/07/04,19:33:00,21511.3,21511.3,21509.3,21510.3,0
2017/07/04,19:34:00,21510.3,21511.3,21509.3,21510.3,0
2017/07/04,19:35:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,19:36:00,21509.3,21509.3,21507.3,21507.3,0
2017/07/04,19:37:00,21508.3,21508.3,21505.3,21505.3,0
2017/07/04,19:38:00,21506.3,21506.3,21501.3,21502.3,0
2017/07/04,19:39:00,21501.3,21502.3,21492.3,21493.3,0
2017/07/04,19:40:00,21492.3,21494.3,21492.3,21494.3,0
2017/07/04,19:41:00,21495.3,21496.3,21493.3,21496.3,0
2017/07/04,19:42:00,21497.3,21497.3,21496.3,21497.3,0
2017/07/04,19:43:00,21496.3,21496.3,21495.3,21495.3,0
2017/07/04,19:44:00,21496.3,21497.3,21496.3,21496.3,0
2017/07/04,19:45:00,21496.3,21497.3,21496.3,21496.3,0
2017/07/04,19:46:00,21497.3,21497.3,21496.3,21496.3,0
2017/07/04,19:47:00,21496.3,21496.3,21496.3,21496.3,0
2017/07/04,19:48:00,21496.3,21496.3,21494.3,21495.3,0
2017/07/04,19:49:00,21495.3,21496.3,21494.3,21496.3,0
2017/07/04,19:50:00,21497.3,21498.3,21496.3,21497.3,0
2017/07/04,19:51:00,21498.3,21500.3,21498.3,21500.3,0
2017/07/04,19:52:00,21501.3,21501.3,21499.3,21499.3,0
2017/07/04,19:53:00,21500.3,21500.3,21498.3,21499.3,0
2017/07/04,19:54:00,21498.3,21499.3,21498.3,21499.3,0
2017/07/04,19:55:00,21498.3,21499.3,21498.3,21499.3,0
2017/07/04,19:56:00,21500.3,21500.3,21499.3,21500.3,0
2017/07/04,19:57:00,21500.3,21501.3,21500.3,21501.3,0
2017/07/04,19:58:00,21501.3,21501.3,21500.3,21501.3,0
2017/07/04,19:59:00,21501.3,21501.3,21501.3,21501.3,0
2017/07/04,20:00:00,21502.3,21502.3,21501.3,21501.3,0
2017/07/04,20:01:00,21501.3,21502.3,21499.3,21500.3,0
2017/07/04,20:02:00,21500.3,21500.3,21498.3,21499.3,0
2017/07/04,20:03:00,21499.3,21499.3,21497.3,21497.3,0
2017/07/04,20:04:00,21497.3,21498.3,21496.3,21498.3,0
2017/07/04,20:05:00,21498.3,21501.3,21497.3,21498.3,0
2017/07/04,20:06:00,21498.3,21499.3,21496.3,21496.3,0
2017/07/04,20:07:00,21497.3,21498.3,21496.3,21497.3,0
2017/07/04,20:08:00,21498.3,21498.3,21496.3,21496.3,0
2017/07/04,20:09:00,21497.3,21497.3,21496.3,21496.3,0
2017/07/04,20:10:00,21496.3,21497.3,21495.3,21497.3,0
2017/07/04,20:11:00,21498.3,21498.3,21496.3,21496.3,0
2017/07/04,20:12:00,21496.3,21499.3,21495.3,21498.3,0
2017/07/04,20:13:00,21499.3,21500.3,21497.3,21497.3,0
2017/07/04,20:14:00,21499.3,21499.3,21496.3,21497.3,0
2017/07/04,20:15:00,21498.3,21498.3,21497.3,21498.3,0
2017/07/04,20:16:00,21499.3,21502.3,21499.3,21502.3,0
2017/07/04,20:17:00,21502.3,21503.3,21502.3,21503.3,0
2017/07/04,20:18:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,20:19:00,21503.3,21504.3,21502.3,21502.3,0
2017/07/04,20:20:00,21503.3,21503.3,21502.3,21502.3,0
2017/07/04,20:21:00,21502.3,21502.3,21501.3,21501.3,0
2017/07/04,20:22:00,21501.3,21501.3,21495.3,21496.3,0
2017/07/04,20:23:00,21497.3,21498.3,21496.3,21498.3,0
2017/07/04,20:24:00,21497.3,21497.3,21497.3,21497.3,0
2017/07/04,20:25:00,21497.3,21498.3,21497.3,21498.3,0
2017/07/04,20:26:00,21497.3,21498.3,21497.3,21498.3,0
2017/07/04,20:27:00,21498.3,21499.3,21498.3,21498.3,0
2017/07/04,20:28:00,21499.3,21500.3,21499.3,21499.3,0
2017/07/04,20:29:00,21498.3,21499.3,21498.3,21499.3,0
2017/07/04,20:30:00,21499.3,21499.3,21498.3,21499.3,0
2017/07/04,20:31:00,21498.3,21499.3,21498.3,21498.3,0
2017/07/04,20:32:00,21499.3,21499.3,21498.3,21499.3,0
2017/07/04,20:33:00,21498.3,21499.3,21498.3,21498.3,0
2017/07/04,20:34:00,21499.3,21499.3,21498.3,21499.3,0
2017/07/04,20:35:00,21499.3,21499.3,21498.3,21499.3,0
2017/07/04,20:36:00,21499.3,21499.3,21498.3,21498.3,0
2017/07/04,20:37:00,21499.3,21499.3,21498.3,21499.3,0
2017/07/04,20:38:00,21498.3,21499.3,21498.3,21498.3,0
2017/07/04,20:39:00,21499.3,21499.3,21498.3,21499.3,0
2017/07/04,20:40:00,21500.3,21501.3,21499.3,21501.3,0
2017/07/04,20:41:00,21501.3,21501.3,21500.3,21500.3,0
2017/07/04,20:42:00,21501.3,21501.3,21500.3,21500.3,0
2017/07/04,20:43:00,21500.3,21500.3,21499.3,21500.3,0
2017/07/04,20:44:00,21501.3,21501.3,21500.3,21501.3,0
2017/07/04,20:46:00,21502.3,21506.3,21502.3,21506.3,0
2017/07/04,20:47:00,21506.3,21506.3,21505.3,21505.3,0
2017/07/04,20:48:00,21506.3,21507.3,21506.3,21507.3,0
2017/07/04,20:49:00,21507.3,21507.3,21506.3,21507.3,0
2017/07/04,20:50:00,21508.3,21508.3,21506.3,21506.3,0
2017/07/04,20:51:00,21507.3,21507.3,21505.3,21505.3,0
2017/07/04,20:52:00,21506.3,21506.3,21505.3,21505.3,0
2017/07/04,20:53:00,21506.3,21506.3,21504.3,21504.3,0
2017/07/04,20:54:00,21504.3,21506.3,21503.3,21505.3,0
2017/07/04,20:55:00,21506.3,21506.3,21504.3,21504.3,0
2017/07/04,20:57:00,21505.3,21505.3,21505.3,21505.3,0
2017/07/04,20:58:00,21506.3,21510.3,21506.3,21509.3,0
2017/07/04,20:59:00,21509.3,21510.3,21508.3,21509.3,0
2017/07/04,21:00:00,21510.3,21510.3,21508.3,21508.3,0
2017/07/04,21:01:00,21509.3,21509.3,21506.3,21506.3,0
2017/07/04,21:02:00,21506.3,21506.3,21505.3,21506.3,0
2017/07/04,21:04:00,21506.3,21507.3,21505.3,21507.3,0
2017/07/04,21:05:00,21507.3,21507.3,21506.3,21507.3,0
2017/07/04,21:06:00,21508.3,21509.3,21507.3,21508.3,0
2017/07/04,21:07:00,21509.3,21509.3,21507.3,21509.3,0
2017/07/04,21:08:00,21510.3,21511.3,21509.3,21510.3,0
2017/07/04,21:09:00,21511.3,21511.3,21507.3,21508.3,0
2017/07/04,21:10:00,21509.3,21510.3,21508.3,21510.3,0
2017/07/04,21:11:00,21509.3,21510.3,21508.3,21509.3,0
2017/07/04,21:12:00,21509.3,21509.3,21508.3,21509.3,0
2017/07/04,21:13:00,21509.3,21509.3,21507.3,21507.3,0
2017/07/04,21:14:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,21:15:00,21508.3,21508.3,21507.3,21508.3,0
2017/07/04,21:16:00,21508.3,21509.3,21507.3,21508.3,0
2017/07/04,21:17:00,21509.3,21509.3,21507.3,21507.3,0
2017/07/04,21:18:00,21507.3,21507.3,21506.3,21507.3,0
2017/07/04,21:19:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,21:20:00,21507.3,21507.3,21507.3,21507.3,0
2017/07/04,21:21:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,21:22:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,21:23:00,21507.3,21507.3,21505.3,21505.3,0
2017/07/04,21:24:00,21506.3,21506.3,21505.3,21506.3,0
2017/07/04,21:25:00,21506.3,21506.3,21505.3,21506.3,0
2017/07/04,21:26:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,21:27:00,21507.3,21508.3,21506.3,21507.3,0
2017/07/04,21:28:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,21:29:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,21:30:00,21507.3,21507.3,21505.3,21505.3,0
2017/07/04,21:31:00,21506.3,21507.3,21505.3,21507.3,0
2017/07/04,21:32:00,21508.3,21510.3,21508.3,21508.3,0
2017/07/04,21:33:00,21509.3,21510.3,21509.3,21509.3,0
2017/07/04,21:34:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,21:35:00,21509.3,21509.3,21508.3,21509.3,0
2017/07/04,21:36:00,21509.3,21509.3,21508.3,21509.3,0
2017/07/04,21:37:00,21509.3,21509.3,21507.3,21508.3,0
2017/07/04,21:38:00,21507.3,21507.3,21507.3,21507.3,0
2017/07/04,21:39:00,21508.3,21508.3,21507.3,21507.3,0
2017/07/04,21:41:00,21508.3,21508.3,21506.3,21506.3,0
2017/07/04,21:42:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,21:44:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,21:45:00,21506.3,21506.3,21505.3,21506.3,0
2017/07/04,21:46:00,21506.3,21506.3,21504.3,21504.3,0
2017/07/04,21:47:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,21:49:00,21502.3,21502.3,21501.3,21502.3,0
2017/07/04,21:50:00,21502.3,21502.3,21502.3,21502.3,0
2017/07/04,21:51:00,21503.3,21503.3,21502.3,21503.3,0
2017/07/04,21:52:00,21502.3,21503.3,21500.3,21500.3,0
2017/07/04,21:53:00,21501.3,21502.3,21500.3,21500.3,0
2017/07/04,21:54:00,21501.3,21501.3,21501.3,21501.3,0
2017/07/04,21:56:00,21501.3,21501.3,21500.3,21500.3,0
2017/07/04,21:57:00,21501.3,21501.3,21499.3,21500.3,0
2017/07/04,21:58:00,21499.3,21500.3,21498.3,21499.3,0
2017/07/04,21:59:00,21499.3,21501.3,21499.3,21499.3,0
2017/07/04,22:00:00,21500.3,21502.3,21500.3,21501.3,0
2017/07/04,22:01:00,21502.3,21503.3,21501.3,21502.3,0
2017/07/04,22:02:00,21503.3,21504.3,21502.3,21504.3,0
2017/07/04,22:03:00,21505.3,21505.3,21503.3,21505.3,0
2017/07/04,22:04:00,21505.3,21505.3,21500.3,21502.3,0
2017/07/04,22:05:00,21503.3,21505.3,21502.3,21505.3,0
2017/07/04,22:06:00,21505.3,21505.3,21504.3,21504.3,0
2017/07/04,22:07:00,21504.3,21505.3,21503.3,21503.3,0
2017/07/04,22:08:00,21504.3,21504.3,21503.3,21503.3,0
2017/07/04,22:09:00,21503.3,21504.3,21502.3,21503.3,0
2017/07/04,22:10:00,21504.3,21504.3,21503.3,21504.3,0
2017/07/04,22:11:00,21504.3,21505.3,21504.3,21504.3,0
2017/07/04,22:12:00,21503.3,21504.3,21503.3,21503.3,0
2017/07/04,22:13:00,21504.3,21504.3,21503.3,21504.3,0
2017/07/04,22:14:00,21504.3,21504.3,21503.3,21504.3,0
2017/07/04,22:15:00,21505.3,21508.3,21504.3,21507.3,0
2017/07/04,22:16:00,21507.3,21507.3,21506.3,21507.3,0
2017/07/04,22:17:00,21507.3,21508.3,21506.3,21506.3,0
2017/07/04,22:18:00,21507.3,21507.3,21506.3,21506.3,0
2017/07/04,22:19:00,21506.3,21507.3,21506.3,21506.3,0
2017/07/04,22:20:00,21505.3,21507.3,21505.3,21506.3,0
2017/07/04,22:21:00,21506.3,21509.3,21506.3,21509.3,0
2017/07/04,22:23:00,21510.3,21510.3,21509.3,21509.3,0
2017/07/04,22:24:00,21510.3,21510.3,21509.3,21510.3,0
2017/07/04,22:25:00,21510.3,21510.3,21508.3,21508.3,0
2017/07/04,22:26:00,21509.3,21509.3,21507.3,21507.3,0
2017/07/04,22:27:00,21507.3,21507.3,21506.3,21507.3,0
2017/07/04,22:29:00,21508.3,21508.3,21507.3,21508.3,0
2017/07/04,22:31:00,21509.3,21509.3,21506.3,21509.3,0
2017/07/04,22:32:00,21509.3,21512.3,21507.3,21507.3,0
2017/07/04,22:33:00,21508.3,21513.3,21507.3,21513.3,0
2017/07/04,22:34:00,21514.3,21514.3,21512.3,21513.3,0
2017/07/04,22:35:00,21513.3,21513.3,21512.3,21512.3,0
2017/07/04,22:36:00,21512.3,21512.3,21508.3,21511.3,0
2017/07/04,22:37:00,21511.3,21514.3,21510.3,21511.3,0
2017/07/04,22:38:00,21512.3,21515.3,21512.3,21513.3,0
2017/07/04,22:39:00,21514.3,21515.3,21513.3,21514.3,0
2017/07/04,22:40:00,21515.3,21516.3,21515.3,21515.3,0
2017/07/04,22:41:00,21515.3,21517.3,21514.3,21517.3,0
2017/07/04,22:42:00,21517.3,21519.3,21517.3,21517.3,0
2017/07/04,22:43:00,21517.3,21517.3,21516.3,21516.3,0
2017/07/04,22:44:00,21517.3,21519.3,21517.3,21517.3,0
2017/07/04,22:45:00,21517.3,21517.3,21514.3,21515.3,0
2017/07/04,22:46:00,21514.3,21516.3,21514.3,21516.3,0
2017/07/04,22:47:00,21516.3,21517.3,21515.3,21516.3,0
2017/07/04,22:48:00,21517.3,21522.3,21517.3,21521.3,0
2017/07/04,22:49:00,21522.3,21522.3,21521.3,21521.3,0
2017/07/04,22:50:00,21522.3,21522.3,21521.3,21521.3,0
2017/07/04,22:51:00,21522.3,21522.3,21521.3,21522.3,0
2017/07/04,22:52:00,21523.3,21523.3,21523.3,21523.3,0
2017/07/04,22:53:00,21524.3,21526.3,21524.3,21524.3,0
2017/07/04,22:54:00,21525.3,21526.3,21524.3,21525.3,0
2017/07/04,22:55:00,21525.3,21527.3,21524.3,21525.3,0
2017/07/04,22:56:00,21526.3,21529.3,21526.3,21529.3,0
2017/07/04,22:57:00,21528.3,21528.3,21526.3,21526.3,0
2017/07/04,22:58:00,21527.3,21527.3,21526.3,21526.3,0
2017/07/04,22:59:00,21525.3,21526.3,21525.3,21525.3,0
2017/07/04,23:00:00,21526.3,21527.3,21526.3,21527.3,0
2017/07/04,23:01:00,21528.3,21529.3,21528.3,21529.3,0
2017/07/04,23:02:00,21530.3,21530.3,21529.3,21529.3,0
2017/07/04,23:03:00,21529.3,21529.3,21528.3,21528.3,0
2017/07/04,23:04:00,21527.3,21528.3,21526.3,21526.3,0
2017/07/04,23:05:00,21526.3,21526.3,21523.3,21523.3,0
2017/07/04,23:06:00,21524.3,21524.3,21523.3,21523.3,0
2017/07/04,23:07:00,21524.3,21524.3,21522.3,21522.3,0
2017/07/04,23:08:00,21523.3,21523.3,21521.3,21521.3,0
2017/07/04,23:09:00,21522.3,21522.3,21521.3,21521.3,0
2017/07/04,23:12:00,21521.3,21521.3,21517.3,21518.3,0
2017/07/04,23:13:00,21517.3,21518.3,21517.3,21517.3,0
2017/07/04,23:14:00,21518.3,21518.3,21517.3,21517.3,0
2017/07/04,23:16:00,21518.3,21518.3,21518.3,21518.3,0
2017/07/04,23:17:00,21518.3,21518.3,21518.3,21518.3,0
2017/07/04,23:18:00,21519.3,21519.3,21518.3,21519.3,0
2017/07/04,23:19:00,21519.3,21519.3,21517.3,21518.3,0
2017/07/04,23:20:00,21519.3,21519.3,21518.3,21519.3,0
2017/07/04,23:22:00,21518.3,21518.3,21518.3,21518.3,0
2017/07/04,23:23:00,21518.3,21518.3,21515.3,21515.3,0
2017/07/04,23:24:00,21515.3,21515.3,21513.3,21513.3,0
2017/07/04,23:26:00,21513.3,21513.3,21512.3,21512.3,0
2017/07/04,23:28:00,21512.3,21512.3,21510.3,21510.3,0
2017/07/04,23:29:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,23:30:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,23:31:00,21512.3,21513.3,21511.3,21513.3,0
2017/07/04,23:32:00,21513.3,21513.3,21513.3,21513.3,0
2017/07/04,23:33:00,21513.3,21513.3,21512.3,21513.3,0
2017/07/04,23:34:00,21513.3,21513.3,21513.3,21513.3,0
2017/07/04,23:35:00,21513.3,21513.3,21512.3,21513.3,0
2017/07/04,23:36:00,21513.3,21513.3,21512.3,21512.3,0
2017/07/04,23:37:00,21512.3,21512.3,21510.3,21511.3,0
2017/07/04,23:38:00,21512.3,21512.3,21512.3,21512.3,0
2017/07/04,23:39:00,21512.3,21512.3,21512.3,21512.3,0
2017/07/04,23:40:00,21512.3,21512.3,21511.3,21512.3,0
2017/07/04,23:41:00,21512.3,21512.3,21511.3,21512.3,0
2017/07/04,23:42:00,21512.3,21512.3,21510.3,21510.3,0
2017/07/04,23:43:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,23:44:00,21510.3,21511.3,21510.3,21511.3,0
2017/07/04,23:45:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,23:46:00,21511.3,21511.3,21510.3,21511.3,0
2017/07/04,23:47:00,21510.3,21511.3,21510.3,21510.3,0
2017/07/04,23:48:00,21511.3,21511.3,21509.3,21510.3,0
2017/07/04,23:49:00,21511.3,21512.3,21511.3,21512.3,0
2017/07/04,23:50:00,21513.3,21514.3,21513.3,21514.3,0
2017/07/04,23:51:00,21513.3,21515.3,21513.3,21515.3,0
2017/07/04,23:53:00,21515.3,21515.3,21511.3,21512.3,0
2017/07/04,23:54:00,21513.3,21513.3,21512.3,21512.3,0
2017/07/04,23:55:00,21512.3,21512.3,21511.3,21512.3,0
2017/07/04,23:56:00,21511.3,21511.3,21507.3,21507.3,0
2017/07/04,23:57:00,21508.3,21509.3,21507.3,21508.3,0
2017/07/04,23:58:00,21507.3,21508.3,21507.3,21507.3,0
2017/07/04,23:59:00,21506.3,21506.3,21504.3,21504.3,0
2017/07/05,00:00:00,21505.3,21505.3,21501.3,21502.3,0
2017/07/05,00:01:00,21503.3,21504.3,21501.3,21501.3,0
2017/07/05,00:02:00,21500.3,21501.3,21499.3,21499.3,0
2017/07/05,00:03:00,21498.3,21498.3,21496.3,21496.3,0
2017/07/05,00:04:00,21495.3,21496.3,21495.3,21496.3,0
2017/07/05,00:05:00,21495.3,21496.3,21494.3,21495.3,0
2017/07/05,00:06:00,21495.3,21496.3,21491.3,21491.3,0
2017/07/05,00:07:00,21490.3,21490.3,21489.3,21489.3,0
2017/07/05,00:08:00,21489.3,21489.3,21485.3,21486.3,0
2017/07/05,00:09:00,21486.3,21486.3,21484.3,21486.3,0
2017/07/05,00:10:00,21487.3,21493.3,21486.3,21492.3,0
2017/07/05,00:11:00,21493.3,21493.3,21490.3,21490.3,0
2017/07/05,00:12:00,21491.3,21494.3,21490.3,21494.3,0
2017/07/05,00:13:00,21495.3,21495.3,21493.3,21493.3,0
2017/07/05,00:14:00,21494.3,21494.3,21493.3,21494.3,0
2017/07/05,00:15:00,21495.3,21495.3,21492.3,21492.3,0
2017/07/05,00:16:00,21492.3,21492.3,21484.3,21484.3,0
2017/07/05,00:17:00,21484.3,21492.3,21482.3,21492.3,0
2017/07/05,00:18:00,21493.3,21498.3,21492.3,21498.3,0
2017/07/05,00:19:00,21497.3,21498.3,21496.3,21496.3,0
2017/07/05,00:20:00,21497.3,21500.3,21497.3,21499.3,0
2017/07/05,00:21:00,21499.3,21507.3,21498.3,21507.3,0
2017/07/05,00:22:00,21508.3,21512.3,21507.3,21510.3,0
2017/07/05,00:23:00,21511.3,21519.3,21511.3,21518.3,0
2017/07/05,00:24:00,21519.3,21521.3,21519.3,21520.3,0
2017/07/05,00:25:00,21520.3,21520.3,21515.3,21515.3,0
2017/07/05,00:26:00,21515.3,21515.3,21513.3,21514.3,0
2017/07/05,00:27:00,21514.3,21514.3,21510.3,21511.3,0
2017/07/05,00:28:00,21511.3,21512.3,21510.3,21512.3,0
2017/07/05,00:29:00,21512.3,21512.3,21509.3,21509.3,0
2017/07/05,00:30:00,21509.3,21509.3,21502.3,21504.3,0
2017/07/05,00:31:00,21504.3,21507.3,21497.3,21501.3,0
2017/07/05,00:32:00,21500.3,21503.3,21500.3,21501.3,0
2017/07/05,00:33:00,21501.3,21501.3,21494.3,21495.3,0
2017/07/05,00:34:00,21495.3,21497.3,21492.3,21494.3,0
2017/07/05,00:35:00,21494.3,21494.3,21489.3,21490.3,0
2017/07/05,00:36:00,21491.3,21493.3,21485.3,21485.3,0
2017/07/05,00:37:00,21485.3,21487.3,21482.3,21486.3,0
2017/07/05,00:38:00,21487.3,21490.3,21486.3,21488.3,0
2017/07/05,00:39:00,21489.3,21489.3,21487.3,21487.3,0
2017/07/05,00:40:00,21488.3,21491.3,21487.3,21490.3,0
2017/07/05,00:41:00,21491.3,21491.3,21486.3,21489.3,0
2017/07/05,00:42:00,21489.3,21489.3,21487.3,21487.3,0
2017/07/05,00:43:00,21488.3,21492.3,21488.3,21491.3,0
2017/07/05,00:44:00,21491.3,21494.3,21491.3,21494.3,0
2017/07/05,00:45:00,21494.3,21494.3,21493.3,21493.3,0
2017/07/05,00:46:00,21494.3,21494.3,21493.3,21493.3,0
2017/07/05,00:47:00,21493.3,21493.3,21489.3,21489.3,0
2017/07/05,00:48:00,21490.3,21491.3,21490.3,21490.3,0
2017/07/05,00:49:00,21491.3,21491.3,21482.3,21484.3,0
2017/07/05,00:50:00,21484.3,21490.3,21484.3,21488.3,0
2017/07/05,00:51:00,21489.3,21492.3,21486.3,21488.3,0
2017/07/05,00:52:00,21489.3,21490.3,21489.3,21489.3,0
2017/07/05,00:53:00,21489.3,21489.3,21486.3,21486.3,0
2017/07/05,00:54:00,21486.3,21490.3,21485.3,21489.3,0
2017/07/05,00:55:00,21490.3,21491.3,21489.3,21489.3,0
2017/07/05,00:56:00,21490.3,21490.3,21488.3,21489.3,0
2017/07/05,00:57:00,21490.3,21490.3,21488.3,21488.3,0
2017/07/05,00:58:00,21489.3,21490.3,21489.3,21489.3,0
2017/07/05,00:59:00,21490.3,21490.3,21489.3,21489.3,0
2017/07/05,01:00:00,21490.3,21491.3,21490.3,21491.3,0
2017/07/05,01:01:00,21491.3,21491.3,21489.3,21490.3,0
2017/07/05,01:02:00,21489.3,21490.3,21486.3,21486.3,0
2017/07/05,01:03:00,21487.3,21487.3,21486.3,21486.3,0
2017/07/05,01:04:00,21487.3,21490.3,21486.3,21489.3,0
2017/07/05,01:05:00,21490.3,21493.3,21489.3,21493.3,0
2017/07/05,01:06:00,21491.3,21494.3,21490.3,21494.3,0
2017/07/05,01:07:00,21494.3,21494.3,21493.3,21494.3,0
2017/07/05,01:08:00,21494.3,21494.3,21493.3,21494.3,0
2017/07/05,01:09:00,21494.3,21494.3,21493.3,21493.3,0
2017/07/05,01:12:00,21492.3,21492.3,21489.3,21489.3,0
2017/07/05,01:13:00,21488.3,21489.3,21488.3,21489.3,0
2017/07/05,01:14:00,21489.3,21490.3,21488.3,21488.3,0
2017/07/05,01:15:00,21489.3,21489.3,21487.3,21487.3,0
2017/07/05,01:16:00,21488.3,21490.3,21488.3,21488.3,0
2017/07/05,01:17:00,21489.3,21489.3,21487.3,21487.3,0
2017/07/05,01:18:00,21487.3,21487.3,21482.3,21483.3,0
2017/07/05,01:19:00,21482.3,21484.3,21481.3,21483.3,0
2017/07/05,01:20:00,21483.3,21483.3,21482.3,21483.3,0
2017/07/05,01:21:00,21484.3,21485.3,21483.3,21484.3,0
2017/07/05,01:22:00,21485.3,21485.3,21481.3,21483.3,0
2017/07/05,01:23:00,21482.3,21483.3,21481.3,21482.3,0
2017/07/05,01:24:00,21481.3,21484.3,21481.3,21482.3,0
2017/07/05,01:25:00,21482.3,21483.3,21480.3,21481.3,0
2017/07/05,01:26:00,21481.3,21482.3,21480.3,21481.3,0
2017/07/05,01:27:00,21482.3,21483.3,21482.3,21483.3,0
2017/07/05,01:28:00,21482.3,21485.3,21482.3,21484.3,0
2017/07/05,01:29:00,21483.3,21485.3,21483.3,21484.3,0
2017/07/05,01:30:00,21483.3,21485.3,21482.3,21482.3,0
2017/07/05,01:31:00,21482.3,21484.3,21481.3,21483.3,0
2017/07/05,01:32:00,21484.3,21484.3,21483.3,21484.3,0
2017/07/05,01:33:00,21484.3,21486.3,21483.3,21486.3,0
2017/07/05,01:34:00,21487.3,21487.3,21486.3,21486.3,0
2017/07/05,01:35:00,21487.3,21487.3,21485.3,21486.3,0
2017/07/05,01:36:00,21487.3,21487.3,21486.3,21487.3,0
2017/07/05,01:37:00,21487.3,21487.3,21486.3,21486.3,0
2017/07/05,01:38:00,21487.3,21488.3,21487.3,21488.3,0
2017/07/05,01:39:00,21487.3,21489.3,21487.3,21488.3,0
2017/07/05,01:40:00,21488.3,21488.3,21486.3,21487.3,0
2017/07/05,01:41:00,21487.3,21489.3,21487.3,21489.3,0
2017/07/05,01:42:00,21490.3,21490.3,21488.3,21488.3,0
2017/07/05,01:43:00,21489.3,21491.3,21489.3,21490.3,0
2017/07/05,01:44:00,21490.3,21492.3,21489.3,21491.3,0
2017/07/05,01:45:00,21492.3,21492.3,21490.3,21490.3,0
2017/07/05,01:46:00,21491.3,21491.3,21488.3,21489.3,0
2017/07/05,01:47:00,21490.3,21493.3,21490.3,21493.3,0
2017/07/05,01:48:00,21494.3,21494.3,21494.3,21494.3,0
2017/07/05,01:49:00,21493.3,21496.3,21493.3,21496.3,0
2017/07/05,01:50:00,21495.3,21497.3,21495.3,21497.3,0
2017/07/05,01:51:00,21498.3,21498.3,21495.3,21495.3,0
2017/07/05,01:52:00,21496.3,21497.3,21496.3,21496.3,0
2017/07/05,01:53:00,21497.3,21497.3,21497.3,21497.3,0
2017/07/05,01:54:00,21498.3,21498.3,21498.3,21498.3,0
2017/07/05,01:55:00,21499.3,21499.3,21498.3,21498.3,0
2017/07/05,07:02:00,21486.1,21489.1,21485.1,21486.1,0
2017/07/05,07:03:00,21487.1,21488.1,21487.1,21487.1,0
2017/07/05,07:04:00,21487.1,21487.1,21482.1,21482.1,0
2017/07/05,07:05:00,21482.1,21483.1,21481.1,21483.1,0
2017/07/05,07:06:00,21484.1,21484.1,21483.1,21483.1,0
2017/07/05,07:07:00,21484.1,21486.1,21484.1,21485.1,0
2017/07/05,07:08:00,21485.1,21487.1,21483.1,21486.1,0
2017/07/05,07:09:00,21486.1,21486.1,21485.1,21485.1,0
2017/07/05,07:11:00,21486.1,21489.1,21486.1,21486.1,0
2017/07/05,07:13:00,21487.1,21488.1,21486.1,21488.1,0
2017/07/05,07:14:00,21489.1,21490.1,21488.1,21490.1,0
2017/07/05,07:15:00,21490.1,21490.1,21488.1,21488.1,0
2017/07/05,07:16:00,21489.1,21489.1,21487.1,21487.1,0
2017/07/05,07:17:00,21486.1,21486.1,21485.1,21485.1,0
2017/07/05,07:18:00,21486.1,21486.1,21486.1,21486.1,0
2017/07/05,07:19:00,21486.1,21486.1,21484.1,21484.1,0
2017/07/05,07:20:00,21484.1,21484.1,21483.1,21484.1,0
2017/07/05,07:21:00,21483.1,21485.1,21483.1,21485.1,0
2017/07/05,07:22:00,21484.1,21484.1,21484.1,21484.1,0
2017/07/05,07:23:00,21484.1,21484.1,21482.1,21482.1,0
2017/07/05,07:24:00,21482.1,21482.1,21479.1,21481.1,0
2017/07/05,07:25:00,21480.1,21481.1,21477.1,21478.1,0
2017/07/05,07:26:00,21478.1,21478.1,21474.1,21474.1,0
2017/07/05,07:27:00,21473.1,21474.1,21471.1,21471.1,0
2017/07/05,07:28:00,21472.1,21473.1,21472.1,21473.1,0
2017/07/05,07:29:00,21474.1,21474.1,21473.1,21473.1,0
2017/07/05,07:30:00,21473.1,21478.1,21473.1,21478.1,0
2017/07/05,07:31:00,21478.1,21481.1,21478.1,21481.1,0
2017/07/05,07:32:00,21481.1,21483.1,21481.1,21482.1,0
2017/07/05,07:33:00,21483.1,21483.1,21481.1,21483.1,0
2017/07/05,07:34:00,21482.1,21482.1,21480.1,21481.1,0
2017/07/05,07:35:00,21481.1,21483.1,21480.1,21481.1,0
2017/07/05,07:36:00,21481.1,21481.1,21479.1,21480.1,0
2017/07/05,07:37:00,21481.1,21481.1,21481.1,21481.1,0
2017/07/05,07:38:00,21481.1,21481.1,21477.1,21478.1,0
2017/07/05,07:39:00,21479.1,21479.1,21479.1,21479.1,0
2017/07/05,07:40:00,21480.1,21480.1,21480.1,21480.1,0
2017/07/05,07:41:00,21481.1,21481.1,21479.1,21480.1,0
2017/07/05,07:42:00,21480.1,21480.1,21479.1,21479.1,0
2017/07/05,07:43:00,21479.1,21479.1,21478.1,21479.1,0
2017/07/05,07:44:00,21479.1,21482.1,21479.1,21481.1,0
2017/07/05,07:45:00,21480.1,21481.1,21480.1,21481.1,0
2017/07/05,07:46:00,21481.1,21481.1,21481.1,21481.1,0
2017/07/05,07:47:00,21482.1,21485.1,21482.1,21484.1,0
2017/07/05,07:48:00,21484.1,21484.1,21478.1,21479.1,0
2017/07/05,07:49:00,21479.1,21479.1,21477.1,21477.1,0
2017/07/05,07:50:00,21477.1,21477.1,21475.1,21476.1,0
2017/07/05,07:51:00,21477.1,21477.1,21476.1,21477.1,0
2017/07/05,07:52:00,21478.1,21480.1,21478.1,21479.1,0
2017/07/05,07:53:00,21480.1,21482.1,21479.1,21481.1,0
2017/07/05,07:54:00,21482.1,21482.1,21482.1,21482.1,0
2017/07/05,07:55:00,21482.1,21482.1,21481.1,21481.1,0
2017/07/05,07:56:00,21482.1,21483.1,21482.1,21483.1,0
2017/07/05,07:59:00,21483.1,21483.1,21482.1,21482.1,0
2017/07/05,08:00:00,21483.1,21484.1,21483.1,21484.1,0
2017/07/05,08:01:00,21484.1,21486.1,21483.1,21486.1,0
2017/07/05,08:02:00,21487.1,21487.1,21485.1,21485.1,0
2017/07/05,08:03:00,21485.1,21486.1,21483.1,21483.1,0
2017/07/05,08:05:00,21483.1,21484.1,21483.1,21484.1,0
2017/07/05,08:06:00,21484.1,21485.1,21484.1,21485.1,0
2017/07/05,08:07:00,21485.1,21486.1,21484.1,21485.1,0
2017/07/05,08:08:00,21485.1,21485.1,21483.1,21483.1,0
2017/07/05,08:09:00,21483.1,21483.1,21482.1,21482.1,0
2017/07/05,08:10:00,21482.1,21483.1,21481.1,21483.1,0
2017/07/05,08:11:00,21483.1,21483.1,21482.1,21482.1,0
2017/07/05,08:12:00,21483.1,21483.1,21482.1,21482.1,0
2017/07/05,08:14:00,21483.1,21483.1,21481.1,21481.1,0
2017/07/05,08:15:00,21481.1,21481.1,21479.1,21479.1,0
2017/07/05,08:16:00,21479.1,21479.1,21478.1,21478.1,0
2017/07/05,08:17:00,21479.1,21482.1,21478.1,21479.1,0
2017/07/05,08:18:00,21479.1,21479.1,21478.1,21478.1,0
2017/07/05,08:19:00,21478.1,21478.1,21476.1,21477.1,0
2017/07/05,08:20:00,21477.1,21478.1,21476.1,21478.1,0
2017/07/05,08:21:00,21478.1,21480.1,21478.1,21478.1,0
2017/07/05,08:22:00,21479.1,21479.1,21478.1,21478.1,0
2017/07/05,08:23:00,21478.1,21479.1,21478.1,21479.1,0
2017/07/05,08:24:00,21479.1,21479.1,21479.1,21479.1,0
2017/07/05,08:25:00,21479.1,21479.1,21478.1,21479.1,0
2017/07/05,08:26:00,21479.1,21479.1,21477.1,21477.1,0
2017/07/05,08:27:00,21477.1,21477.1,21476.1,21476.1,0
2017/07/05,08:28:00,21476.1,21476.1,21476.1,21476.1,0
2017/07/05,08:29:00,21476.1,21477.1,21476.1,21477.1,0
2017/07/05,08:30:00,21477.1,21477.1,21477.1,21477.1,0
2017/07/05,08:31:00,21478.1,21478.1,21477.1,21477.1,0
2017/07/05,08:32:00,21478.1,21478.1,21476.1,21476.1,0
2017/07/05,08:33:00,21477.1,21478.1,21477.1,21478.1,0
2017/07/05,08:34:00,21479.1,21480.1,21479.1,21479.1,0
2017/07/05,08:35:00,21480.1,21481.1,21479.1,21480.1,0
2017/07/05,08:36:00,21481.1,21482.1,21480.1,21481.1,0
2017/07/05,08:37:00,21481.1,21481.1,21478.1,21478.1,0
2017/07/05,08:38:00,21478.1,21478.1,21474.1,21475.1,0
2017/07/05,08:39:00,21475.1,21477.1,21475.1,21477.1,0
2017/07/05,08:40:00,21478.1,21479.1,21478.1,21479.1,0
2017/07/05,08:41:00,21479.1,21479.1,21478.1,21478.1,0
2017/07/05,08:42:00,21479.1,21479.1,21478.1,21478.1,0
2017/07/05,08:43:00,21477.1,21477.1,21476.1,21477.1,0
2017/07/05,08:44:00,21477.1,21477.1,21476.1,21477.1,0
2017/07/05,08:45:00,21477.1,21477.1,21476.1,21477.1,0
2017/07/05,08:46:00,21478.1,21481.1,21477.1,21480.1,0
2017/07/05,08:47:00,21481.1,21481.1,21480.1,21480.1,0
2017/07/05,08:48:00,21480.1,21480.1,21479.1,21479.1,0
2017/07/05,08:49:00,21479.1,21480.1,21479.1,21480.1,0
2017/07/05,08:50:00,21479.1,21480.1,21476.1,21477.1,0
2017/07/05,08:51:00,21476.1,21478.1,21475.1,21478.1,0
2017/07/05,08:52:00,21479.1,21479.1,21477.1,21477.1,0
2017/07/05,08:53:00,21477.1,21478.1,21476.1,21476.1,0
2017/07/05,08:54:00,21477.1,21478.1,21476.1,21478.1,0
2017/07/05,08:55:00,21477.1,21478.1,21477.1,21478.1,0
2017/07/05,08:56:00,21478.1,21478.1,21477.1,21478.1,0
2017/07/05,08:57:00,21478.1,21478.1,21478.1,21478.1,0
2017/07/05,08:58:00,21478.1,21478.1,21475.1,21477.1,0
2017/07/05,08:59:00,21478.1,21478.1,21475.1,21476.1,0
2017/07/05,09:00:00,21477.1,21478.1,21477.1,21477.1,0
2017/07/05,09:01:00,21477.1,21480.1,21476.1,21480.1,0
2017/07/05,09:02:00,21480.1,21480.1,21478.1,21478.1,0
2017/07/05,09:03:00,21479.1,21480.1,21478.1,21478.1,0
2017/07/05,09:04:00,21479.1,21479.1,21477.1,21478.1,0
2017/07/05,09:05:00,21478.1,21478.1,21474.1,21477.1,0
2017/07/05,09:06:00,21477.1,21477.1,21475.1,21476.1,0
2017/07/05,09:07:00,21477.1,21478.1,21476.1,21477.1,0
2017/07/05,09:08:00,21476.1,21479.1,21475.1,21478.1,0
2017/07/05,09:09:00,21477.1,21480.1,21477.1,21478.1,0
2017/07/05,09:10:00,21478.1,21478.1,21476.1,21476.1,0
2017/07/05,09:11:00,21476.1,21476.1,21474.1,21475.1,0
2017/07/05,09:12:00,21475.1,21476.1,21473.1,21476.1,0
2017/07/05,09:13:00,21475.1,21477.1,21475.1,21475.1,0
2017/07/05,09:14:00,21476.1,21477.1,21475.1,21476.1,0
2017/07/05,09:15:00,21477.1,21478.1,21476.1,21476.1,0
2017/07/05,09:16:00,21477.1,21479.1,21476.1,21478.1,0
2017/07/05,09:17:00,21478.1,21480.1,21478.1,21479.1,0
2017/07/05,09:18:00,21479.1,21479.1,21477.1,21478.1,0
2017/07/05,09:19:00,21477.1,21479.1,21477.1,21477.1,0
2017/07/05,09:20:00,21477.1,21479.1,21474.1,21477.1,0
2017/07/05,09:21:00,21477.1,21480.1,21476.1,21479.1,0
2017/07/05,09:22:00,21479.1,21479.1,21474.1,21474.1,0
2017/07/05,09:23:00,21475.1,21476.1,21474.1,21475.1,0
2017/07/05,09:24:00,21476.1,21477.1,21475.1,21476.1,0
2017/07/05,09:25:00,21476.1,21476.1,21475.1,21476.1,0
2017/07/05,09:26:00,21476.1,21476.1,21475.1,21476.1,0
2017/07/05,09:27:00,21476.1,21476.1,21474.1,21476.1,0
2017/07/05,09:28:00,21476.1,21476.1,21475.1,21475.1,0
2017/07/05,09:29:00,21474.1,21475.1,21473.1,21475.1,0
2017/07/05,09:30:00,21474.1,21475.1,21473.1,21475.1,0
2017/07/05,09:31:00,21474.1,21475.1,21473.1,21475.1,0
2017/07/05,09:32:00,21475.1,21475.1,21474.1,21475.1,0
2017/07/05,09:33:00,21476.1,21477.1,21475.1,21476.1,0
2017/07/05,09:34:00,21476.1,21476.1,21473.1,21474.1,0
2017/07/05,09:35:00,21475.1,21475.1,21474.1,21474.1,0
2017/07/05,09:36:00,21475.1,21477.1,21474.1,21476.1,0
2017/07/05,09:37:00,21476.1,21477.1,21475.1,21475.1,0
2017/07/05,09:38:00,21474.1,21475.1,21474.1,21474.1,0
2017/07/05,09:39:00,21475.1,21477.1,21474.1,21474.1,0
2017/07/05,09:40:00,21475.1,21476.1,21475.1,21475.1,0
2017/07/05,09:41:00,21476.1,21477.1,21475.1,21476.1,0
2017/07/05,09:42:00,21476.1,21477.1,21476.1,21476.1,0
2017/07/05,09:43:00,21477.1,21479.1,21476.1,21479.1,0
2017/07/05,09:44:00,21479.1,21479.1,21475.1,21476.1,0
2017/07/05,09:45:00,21475.1,21476.1,21475.1,21476.1,0
2017/07/05,09:46:00,21475.1,21476.1,21474.1,21476.1,0
2017/07/05,09:47:00,21477.1,21479.1,21477.1,21479.1,0
2017/07/05,09:48:00,21480.1,21480.1,21478.1,21479.1,0
2017/07/05,09:49:00,21479.1,21480.1,21479.1,21479.1,0
2017/07/05,09:50:00,21480.1,21481.1,21479.1,21481.1,0
2017/07/05,09:51:00,21481.1,21481.1,21479.1,21479.1,0
2017/07/05,09:52:00,21480.1,21480.1,21479.1,21480.1,0
2017/07/05,09:53:00,21480.1,21483.1,21479.1,21482.1,0
2017/07/05,09:54:00,21481.1,21484.1,21481.1,21483.1,0
2017/07/05,09:55:00,21484.1,21485.1,21482.1,21482.1,0
2017/07/05,09:56:00,21481.1,21483.1,21480.1,21482.1,0
2017/07/05,09:57:00,21482.1,21484.1,21482.1,21484.1,0
2017/07/05,09:58:00,21483.1,21485.1,21483.1,21484.1,0
2017/07/05,09:59:00,21484.1,21484.1,21483.1,21483.1,0
2017/07/05,10:00:00,21484.1,21484.1,21481.1,21481.1,0
2017/07/05,10:01:00,21482.1,21484.1,21481.1,21482.1,0
2017/07/05,10:02:00,21483.1,21485.1,21483.1,21484.1,0
2017/07/05,10:03:00,21485.1,21486.1,21484.1,21485.1,0
2017/07/05,10:04:00,21485.1,21486.1,21484.1,21485.1,0
2017/07/05,10:05:00,21485.1,21485.1,21484.1,21484.1,0
2017/07/05,10:06:00,21484.1,21485.1,21483.1,21484.1,0
2017/07/05,10:07:00,21483.1,21484.1,21483.1,21484.1,0
2017/07/05,10:08:00,21483.1,21484.1,21483.1,21484.1,0
2017/07/05,10:09:00,21484.1,21484.1,21484.1,21484.1,0
2017/07/05,10:10:00,21483.1,21484.1,21483.1,21484.1,0
2017/07/05,10:11:00,21484.1,21484.1,21483.1,21484.1,0
2017/07/05,10:12:00,21484.1,21484.1,21484.1,21484.1,0
2017/07/05,10:13:00,21484.1,21484.1,21483.1,21483.1,0
2017/07/05,10:14:00,21484.1,21484.1,21482.1,21483.1,0
2017/07/05,10:15:00,21484.1,21485.1,21483.1,21485.1,0
2017/07/05,10:16:00,21485.1,21485.1,21483.1,21483.1,0
2017/07/05,10:17:00,21484.1,21484.1,21483.1,21484.1,0
2017/07/05,10:18:00,21483.1,21483.1,21482.1,21483.1,0
2017/07/05,10:19:00,21483.1,21483.1,21480.1,21481.1,0
2017/07/05,10:20:00,21481.1,21481.1,21480.1,21480.1,0
2017/07/05,10:21:00,21480.1,21481.1,21479.1,21480.1,0
2017/07/05,10:22:00,21480.1,21481.1,21478.1,21480.1,0
2017/07/05,10:23:00,21480.1,21482.1,21478.1,21480.1,0
2017/07/05,10:24:00,21480.1,21481.1,21479.1,21479.1,0
2017/07/05,10:25:00,21480.1,21480.1,21479.1,21480.1,0
2017/07/05,10:26:00,21481.1,21481.1,21480.1,21481.1,0
2017/07/05,10:27:00,21480.1,21482.1,21480.1,21481.1,0
2017/07/05,10:28:00,21481.1,21482.1,21480.1,21480.1,0
2017/07/05,10:29:00,21481.1,21481.1,21480.1,21481.1,0
2017/07/05,10:30:00,21480.1,21481.1,21480.1,21480.1,0
2017/07/05,10:31:00,21480.1,21483.1,21479.1,21481.1,0
2017/07/05,10:32:00,21481.1,21481.1,21479.1,21479.1,0
2017/07/05,10:33:00,21480.1,21481.1,21478.1,21480.1,0
2017/07/05,10:34:00,21481.1,21483.1,21481.1,21481.1,0
2017/07/05,10:35:00,21482.1,21482.1,21479.1,21479.1,0
2017/07/05,10:36:00,21479.1,21479.1,21475.1,21476.1,0
2017/07/05,10:37:00,21477.1,21477.1,21475.1,21476.1,0
2017/07/05,10:38:00,21475.1,21476.1,21472.1,21474.1,0
2017/07/05,10:39:00,21474.1,21474.1,21472.1,21473.1,0
2017/07/05,10:40:00,21474.1,21476.1,21473.1,21476.1,0
2017/07/05,10:41:00,21476.1,21476.1,21474.1,21474.1,0
2017/07/05,10:42:00,21474.1,21474.1,21471.1,21473.1,0
2017/07/05,10:43:00,21472.1,21473.1,21470.1,21473.1,0
2017/07/05,10:44:00,21473.1,21473.1,21471.1,21472.1,0
2017/07/05,10:45:00,21472.1,21473.1,21470.1,21472.1,0
2017/07/05,10:46:00,21472.1,21472.1,21470.1,21471.1,0
2017/07/05,10:47:00,21471.1,21473.1,21471.1,21471.1,0
2017/07/05,10:48:00,21471.1,21474.1,21471.1,21472.1,0
2017/07/05,10:49:00,21473.1,21474.1,21471.1,21474.1,0
2017/07/05,10:50:00,21473.1,21474.1,21469.1,21470.1,0
2017/07/05,10:51:00,21470.1,21471.1,21468.1,21470.1,0
2017/07/05,10:52:00,21471.1,21473.1,21469.1,21469.1,0
2017/07/05,10:53:00,21469.1,21470.1,21468.1,21469.1,0
2017/07/05,10:54:00,21469.1,21470.1,21468.1,21468.1,0
2017/07/05,10:55:00,21468.1,21469.1,21467.1,21469.1,0
2017/07/05,10:56:00,21469.1,21472.1,21469.1,21471.1,0
2017/07/05,10:57:00,21472.1,21474.1,21471.1,21473.1,0
2017/07/05,10:58:00,21473.1,21473.1,21470.1,21470.1,0
2017/07/05,10:59:00,21470.1,21473.1,21469.1,21473.1,0
2017/07/05,11:00:00,21473.1,21473.1,21469.1,21471.1,0
2017/07/05,11:01:00,21470.1,21473.1,21470.1,21471.1,0
2017/07/05,11:02:00,21471.1,21472.1,21470.1,21471.1,0
2017/07/05,11:03:00,21470.1,21473.1,21470.1,21472.1,0
2017/07/05,11:04:00,21472.1,21473.1,21470.1,21472.1,0
2017/07/05,11:05:00,21472.1,21474.1,21471.1,21473.1,0
2017/07/05,11:06:00,21472.1,21473.1,21472.1,21473.1,0
2017/07/05,11:07:00,21473.1,21473.1,21472.1,21473.1,0
2017/07/05,11:08:00,21472.1,21473.1,21470.1,21473.1,0
2017/07/05,11:09:00,21473.1,21475.1,21472.1,21474.1,0
2017/07/05,11:10:00,21473.1,21475.1,21471.1,21474.1,0
2017/07/05,11:11:00,21474.1,21476.1,21473.1,21474.1,0
2017/07/05,11:12:00,21475.1,21475.1,21472.1,21473.1,0
2017/07/05,11:13:00,21472.1,21474.1,21471.1,21474.1,0
2017/07/05,11:14:00,21475.1,21475.1,21473.1,21473.1,0
2017/07/05,11:15:00,21474.1,21474.1,21472.1,21473.1,0
2017/07/05,11:16:00,21473.1,21474.1,21472.1,21473.1,0
2017/07/05,11:17:00,21474.1,21476.1,21472.1,21473.1,0
2017/07/05,11:18:00,21472.1,21474.1,21472.1,21474.1,0
2017/07/05,11:19:00,21473.1,21475.1,21473.1,21474.1,0
2017/07/05,11:20:00,21474.1,21476.1,21473.1,21476.1,0
2017/07/05,11:21:00,21476.1,21477.1,21475.1,21477.1,0
2017/07/05,11:22:00,21477.1,21477.1,21476.1,21476.1,0
2017/07/05,11:23:00,21476.1,21476.1,21475.1,21476.1,0
2017/07/05,11:24:00,21477.1,21478.1,21476.1,21477.1,0
2017/07/05,11:25:00,21476.1,21478.1,21476.1,21478.1,0
2017/07/05,11:26:00,21479.1,21480.1,21478.1,21478.1,0
2017/07/05,11:27:00,21479.1,21481.1,21479.1,21480.1,0
2017/07/05,11:28:00,21480.1,21481.1,21479.1,21480.1,0
2017/07/05,11:29:00,21480.1,21480.1,21479.1,21479.1,0
2017/07/05,11:30:00,21480.1,21480.1,21479.1,21480.1,0
2017/07/05,11:31:00,21479.1,21480.1,21478.1,21479.1,0
2017/07/05,11:32:00,21478.1,21481.1,21478.1,21480.1,0
2017/07/05,11:33:00,21480.1,21481.1,21480.1,21481.1,0
2017/07/05,11:34:00,21481.1,21482.1,21480.1,21481.1,0
2017/07/05,11:35:00,21481.1,21483.1,21481.1,21483.1,0
2017/07/05,11:36:00,21484.1,21484.1,21482.1,21482.1,0
2017/07/05,11:37:00,21482.1,21482.1,21481.1,21481.1,0
2017/07/05,11:38:00,21481.1,21483.1,21480.1,21481.1,0
2017/07/05,11:39:00,21481.1,21482.1,21481.1,21482.1,0
2017/07/05,11:40:00,21482.1,21482.1,21481.1,21482.1,0
2017/07/05,11:41:00,21482.1,21483.1,21481.1,21483.1,0
2017/07/05,11:42:00,21484.1,21484.1,21482.1,21484.1,0
2017/07/05,11:43:00,21485.1,21485.1,21484.1,21485.1,0
2017/07/05,11:44:00,21484.1,21485.1,21484.1,21484.1,0
2017/07/05,11:45:00,21484.1,21484.1,21481.1,21482.1,0
2017/07/05,11:46:00,21481.1,21482.1,21481.1,21482.1,0
2017/07/05,11:47:00,21482.1,21482.1,21481.1,21482.1,0
2017/07/05,11:48:00,21482.1,21483.1,21481.1,21482.1,0
2017/07/05,11:49:00,21481.1,21482.1,21481.1,21482.1,0
2017/07/05,11:50:00,21483.1,21484.1,21481.1,21483.1,0
2017/07/05,11:51:00,21483.1,21483.1,21481.1,21481.1,0
2017/07/05,11:52:00,21482.1,21482.1,21481.1,21482.1,0
2017/07/05,11:53:00,21483.1,21483.1,21482.1,21482.1,0
2017/07/05,11:54:00,21482.1,21484.1,21482.1,21483.1,0
2017/07/05,11:55:00,21483.1,21485.1,21482.1,21484.1,0
2017/07/05,11:56:00,21484.1,21485.1,21483.1,21483.1,0
2017/07/05,11:57:00,21483.1,21484.1,21482.1,21483.1,0
2017/07/05,11:58:00,21484.1,21485.1,21484.1,21484.1,0
2017/07/05,11:59:00,21485.1,21485.1,21484.1,21485.1,0
2017/07/05,12:00:00,21485.1,21485.1,21484.1,21485.1,0
2017/07/05,12:01:00,21485.1,21485.1,21484.1,21485.1,0
2017/07/05,12:02:00,21486.1,21487.1,21485.1,21487.1,0
2017/07/05,12:03:00,21487.1,21487.1,21486.1,21486.1,0
2017/07/05,12:04:00,21487.1,21487.1,21486.1,21486.1,0
2017/07/05,12:05:00,21487.1,21487.1,21486.1,21487.1,0
2017/07/05,12:06:00,21487.1,21489.1,21486.1,21487.1,0
2017/07/05,12:07:00,21487.1,21488.1,21487.1,21487.1,0
2017/07/05,12:08:00,21488.1,21490.1,21487.1,21490.1,0
2017/07/05,12:09:00,21490.1,21492.1,21490.1,21492.1,0
2017/07/05,12:10:00,21492.1,21495.1,21492.1,21493.1,0
2017/07/05,12:11:00,21494.1,21496.1,21494.1,21495.1,0
2017/07/05,12:12:00,21496.1,21496.1,21494.1,21494.1,0
2017/07/05,12:13:00,21494.1,21494.1,21491.1,21492.1,0
2017/07/05,12:14:00,21492.1,21492.1,21489.1,21489.1,0
2017/07/05,12:15:00,21490.1,21491.1,21490.1,21491.1,0
2017/07/05,12:16:00,21492.1,21492.1,21491.1,21491.1,0
2017/07/05,12:17:00,21491.1,21491.1,21490.1,21490.1,0
2017/07/05,12:18:00,21490.1,21491.1,21490.1,21490.1,0
2017/07/05,12:19:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,12:20:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,12:21:00,21491.1,21491.1,21490.1,21490.1,0
2017/07/05,12:22:00,21491.1,21493.1,21490.1,21492.1,0
2017/07/05,12:23:00,21491.1,21491.1,21488.1,21490.1,0
2017/07/05,12:24:00,21489.1,21489.1,21487.1,21489.1,0
2017/07/05,12:25:00,21488.1,21489.1,21488.1,21489.1,0
2017/07/05,12:26:00,21489.1,21491.1,21489.1,21490.1,0
2017/07/05,12:27:00,21489.1,21490.1,21489.1,21490.1,0
2017/07/05,12:28:00,21491.1,21491.1,21489.1,21489.1,0
2017/07/05,12:29:00,21490.1,21491.1,21489.1,21491.1,0
2017/07/05,12:30:00,21491.1,21492.1,21490.1,21490.1,0
2017/07/05,12:31:00,21490.1,21493.1,21489.1,21493.1,0
2017/07/05,12:32:00,21493.1,21493.1,21492.1,21493.1,0
2017/07/05,12:33:00,21493.1,21493.1,21492.1,21492.1,0
2017/07/05,12:34:00,21493.1,21493.1,21492.1,21493.1,0
2017/07/05,12:35:00,21492.1,21494.1,21492.1,21493.1,0
2017/07/05,12:36:00,21493.1,21497.1,21493.1,21496.1,0
2017/07/05,12:37:00,21496.1,21496.1,21494.1,21495.1,0
2017/07/05,12:38:00,21495.1,21495.1,21493.1,21495.1,0
2017/07/05,12:39:00,21494.1,21495.1,21493.1,21494.1,0
2017/07/05,12:40:00,21493.1,21494.1,21492.1,21494.1,0
2017/07/05,12:41:00,21493.1,21494.1,21492.1,21492.1,0
2017/07/05,12:42:00,21493.1,21495.1,21493.1,21495.1,0
2017/07/05,12:43:00,21494.1,21496.1,21494.1,21495.1,0
2017/07/05,12:44:00,21494.1,21495.1,21494.1,21495.1,0
2017/07/05,12:45:00,21495.1,21495.1,21494.1,21495.1,0
2017/07/05,12:46:00,21495.1,21496.1,21495.1,21496.1,0
2017/07/05,12:47:00,21496.1,21496.1,21496.1,21496.1,0
2017/07/05,12:48:00,21496.1,21497.1,21496.1,21496.1,0
2017/07/05,12:49:00,21496.1,21496.1,21496.1,21496.1,0
2017/07/05,12:50:00,21497.1,21498.1,21497.1,21498.1,0
2017/07/05,12:51:00,21498.1,21498.1,21496.1,21497.1,0
2017/07/05,12:52:00,21497.1,21497.1,21495.1,21496.1,0
2017/07/05,12:53:00,21496.1,21497.1,21496.1,21497.1,0
2017/07/05,12:54:00,21496.1,21496.1,21495.1,21496.1,0
2017/07/05,12:55:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,12:56:00,21496.1,21496.1,21495.1,21495.1,0
2017/07/05,12:57:00,21495.1,21495.1,21492.1,21492.1,0
2017/07/05,12:58:00,21492.1,21492.1,21490.1,21490.1,0
2017/07/05,12:59:00,21491.1,21491.1,21488.1,21489.1,0
2017/07/05,13:00:00,21489.1,21491.1,21488.1,21491.1,0
2017/07/05,13:01:00,21491.1,21494.1,21491.1,21494.1,0
2017/07/05,13:02:00,21494.1,21494.1,21493.1,21493.1,0
2017/07/05,13:03:00,21494.1,21494.1,21493.1,21493.1,0
2017/07/05,13:04:00,21494.1,21494.1,21494.1,21494.1,0
2017/07/05,13:05:00,21495.1,21495.1,21494.1,21494.1,0
2017/07/05,13:06:00,21495.1,21497.1,21495.1,21496.1,0
2017/07/05,13:07:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,13:08:00,21497.1,21497.1,21495.1,21497.1,0
2017/07/05,13:09:00,21497.1,21498.1,21496.1,21497.1,0
2017/07/05,13:10:00,21496.1,21497.1,21496.1,21496.1,0
2017/07/05,13:11:00,21497.1,21497.1,21496.1,21497.1,0
2017/07/05,13:12:00,21498.1,21498.1,21497.1,21497.1,0
2017/07/05,13:13:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,13:14:00,21496.1,21496.1,21494.1,21494.1,0
2017/07/05,13:15:00,21493.1,21494.1,21493.1,21494.1,0
2017/07/05,13:16:00,21493.1,21494.1,21492.1,21492.1,0
2017/07/05,13:17:00,21493.1,21493.1,21493.1,21493.1,0
2017/07/05,13:18:00,21493.1,21493.1,21491.1,21492.1,0
2017/07/05,13:19:00,21491.1,21493.1,21491.1,21491.1,0
2017/07/05,13:20:00,21492.1,21493.1,21491.1,21493.1,0
2017/07/05,13:21:00,21492.1,21495.1,21492.1,21493.1,0
2017/07/05,13:22:00,21494.1,21494.1,21494.1,21494.1,0
2017/07/05,13:23:00,21493.1,21494.1,21493.1,21494.1,0
2017/07/05,13:24:00,21493.1,21494.1,21493.1,21494.1,0
2017/07/05,13:25:00,21494.1,21494.1,21491.1,21491.1,0
2017/07/05,13:26:00,21491.1,21491.1,21489.1,21491.1,0
2017/07/05,13:27:00,21491.1,21492.1,21490.1,21491.1,0
2017/07/05,13:28:00,21491.1,21491.1,21490.1,21490.1,0
2017/07/05,13:29:00,21490.1,21490.1,21489.1,21489.1,0
2017/07/05,13:30:00,21490.1,21491.1,21490.1,21491.1,0
2017/07/05,13:31:00,21491.1,21492.1,21491.1,21492.1,0
2017/07/05,13:32:00,21492.1,21492.1,21492.1,21492.1,0
2017/07/05,13:33:00,21491.1,21493.1,21491.1,21492.1,0
2017/07/05,13:34:00,21493.1,21493.1,21492.1,21492.1,0
2017/07/05,13:35:00,21493.1,21494.1,21492.1,21494.1,0
2017/07/05,13:36:00,21494.1,21495.1,21494.1,21495.1,0
2017/07/05,13:37:00,21495.1,21495.1,21495.1,21495.1,0
2017/07/05,13:38:00,21496.1,21496.1,21494.1,21495.1,0
2017/07/05,13:39:00,21496.1,21497.1,21495.1,21497.1,0
2017/07/05,13:40:00,21496.1,21496.1,21495.1,21495.1,0
2017/07/05,13:41:00,21496.1,21496.1,21494.1,21495.1,0
2017/07/05,13:42:00,21495.1,21496.1,21494.1,21496.1,0
2017/07/05,13:43:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,13:44:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,13:45:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,13:47:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,13:48:00,21495.1,21495.1,21494.1,21495.1,0
2017/07/05,13:49:00,21495.1,21495.1,21494.1,21495.1,0
2017/07/05,13:50:00,21494.1,21495.1,21494.1,21495.1,0
2017/07/05,13:51:00,21495.1,21495.1,21493.1,21493.1,0
2017/07/05,13:52:00,21493.1,21494.1,21492.1,21493.1,0
2017/07/05,13:53:00,21494.1,21494.1,21493.1,21494.1,0
2017/07/05,13:54:00,21494.1,21494.1,21494.1,21494.1,0
2017/07/05,13:56:00,21494.1,21494.1,21493.1,21494.1,0
2017/07/05,13:57:00,21494.1,21495.1,21494.1,21495.1,0
2017/07/05,13:58:00,21494.1,21495.1,21494.1,21495.1,0
2017/07/05,13:59:00,21494.1,21495.1,21494.1,21495.1,0
2017/07/05,14:00:00,21495.1,21495.1,21495.1,21495.1,0
2017/07/05,14:01:00,21496.1,21498.1,21496.1,21498.1,0
2017/07/05,14:02:00,21497.1,21501.1,21497.1,21501.1,0
2017/07/05,14:03:00,21501.1,21501.1,21500.1,21501.1,0
2017/07/05,14:04:00,21501.1,21503.1,21500.1,21500.1,0
2017/07/05,14:05:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,14:07:00,21500.1,21500.1,21498.1,21498.1,0
2017/07/05,14:08:00,21499.1,21499.1,21498.1,21498.1,0
2017/07/05,14:09:00,21499.1,21499.1,21499.1,21499.1,0
2017/07/05,14:10:00,21500.1,21500.1,21500.1,21500.1,0
2017/07/05,14:11:00,21499.1,21499.1,21498.1,21499.1,0
2017/07/05,14:13:00,21500.1,21505.1,21500.1,21504.1,0
2017/07/05,14:14:00,21504.1,21504.1,21503.1,21504.1,0
2017/07/05,14:15:00,21505.1,21505.1,21502.1,21502.1,0
2017/07/05,14:16:00,21502.1,21502.1,21501.1,21502.1,0
2017/07/05,14:17:00,21501.1,21502.1,21501.1,21501.1,0
2017/07/05,14:18:00,21502.1,21502.1,21500.1,21501.1,0
2017/07/05,14:19:00,21501.1,21501.1,21500.1,21501.1,0
2017/07/05,14:20:00,21501.1,21501.1,21500.1,21501.1,0
2017/07/05,14:21:00,21500.1,21501.1,21500.1,21501.1,0
2017/07/05,14:22:00,21502.1,21502.1,21500.1,21501.1,0
2017/07/05,14:23:00,21502.1,21502.1,21501.1,21501.1,0
2017/07/05,14:25:00,21502.1,21502.1,21501.1,21501.1,0
2017/07/05,14:26:00,21502.1,21502.1,21501.1,21502.1,0
2017/07/05,14:27:00,21502.1,21502.1,21500.1,21500.1,0
2017/07/05,14:28:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,14:29:00,21500.1,21500.1,21499.1,21499.1,0
2017/07/05,14:30:00,21498.1,21499.1,21497.1,21497.1,0
2017/07/05,14:31:00,21498.1,21498.1,21498.1,21498.1,0
2017/07/05,14:32:00,21498.1,21499.1,21497.1,21498.1,0
2017/07/05,14:33:00,21498.1,21498.1,21498.1,21498.1,0
2017/07/05,14:34:00,21498.1,21500.1,21498.1,21500.1,0
2017/07/05,14:35:00,21499.1,21501.1,21499.1,21501.1,0
2017/07/05,14:36:00,21502.1,21502.1,21500.1,21500.1,0
2017/07/05,14:37:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,14:38:00,21501.1,21502.1,21501.1,21501.1,0
2017/07/05,14:39:00,21502.1,21502.1,21501.1,21501.1,0
2017/07/05,14:40:00,21502.1,21502.1,21501.1,21502.1,0
2017/07/05,14:41:00,21502.1,21502.1,21502.1,21502.1,0
2017/07/05,14:42:00,21503.1,21504.1,21503.1,21504.1,0
2017/07/05,14:43:00,21505.1,21505.1,21503.1,21503.1,0
2017/07/05,14:44:00,21504.1,21505.1,21504.1,21504.1,0
2017/07/05,14:45:00,21505.1,21505.1,21502.1,21503.1,0
2017/07/05,14:46:00,21503.1,21503.1,21502.1,21502.1,0
2017/07/05,14:49:00,21503.1,21503.1,21502.1,21503.1,0
2017/07/05,14:50:00,21503.1,21503.1,21502.1,21503.1,0
2017/07/05,14:51:00,21504.1,21504.1,21503.1,21504.1,0
2017/07/05,14:52:00,21503.1,21504.1,21503.1,21504.1,0
2017/07/05,14:53:00,21504.1,21504.1,21501.1,21502.1,0
2017/07/05,14:54:00,21502.1,21502.1,21502.1,21502.1,0
2017/07/05,14:55:00,21502.1,21502.1,21501.1,21502.1,0
2017/07/05,14:56:00,21502.1,21502.1,21502.1,21502.1,0
2017/07/05,14:57:00,21503.1,21504.1,21503.1,21504.1,0
2017/07/05,14:58:00,21504.1,21505.1,21503.1,21504.1,0
2017/07/05,14:59:00,21504.1,21505.1,21503.1,21504.1,0
2017/07/05,15:00:00,21504.1,21504.1,21503.1,21504.1,0
2017/07/05,15:01:00,21504.1,21504.1,21499.1,21501.1,0
2017/07/05,15:02:00,21501.1,21503.1,21500.1,21502.1,0
2017/07/05,15:03:00,21503.1,21504.1,21502.1,21503.1,0
2017/07/05,15:04:00,21503.1,21503.1,21499.1,21500.1,0
2017/07/05,15:05:00,21500.1,21503.1,21500.1,21502.1,0
2017/07/05,15:06:00,21502.1,21502.1,21500.1,21501.1,0
2017/07/05,15:07:00,21500.1,21500.1,21498.1,21498.1,0
2017/07/05,15:08:00,21498.1,21499.1,21497.1,21499.1,0
2017/07/05,15:09:00,21499.1,21499.1,21498.1,21499.1,0
2017/07/05,15:10:00,21500.1,21501.1,21500.1,21500.1,0
2017/07/05,15:11:00,21501.1,21502.1,21501.1,21501.1,0
2017/07/05,15:12:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,15:13:00,21501.1,21501.1,21499.1,21501.1,0
2017/07/05,15:14:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,15:15:00,21500.1,21500.1,21499.1,21500.1,0
2017/07/05,15:16:00,21500.1,21501.1,21500.1,21500.1,0
2017/07/05,15:17:00,21501.1,21501.1,21501.1,21501.1,0
2017/07/05,15:18:00,21500.1,21501.1,21499.1,21500.1,0
2017/07/05,15:19:00,21500.1,21500.1,21499.1,21499.1,0
2017/07/05,15:20:00,21499.1,21499.1,21497.1,21497.1,0
2017/07/05,15:21:00,21497.1,21497.1,21485.1,21486.1,0
2017/07/05,15:22:00,21485.1,21486.1,21482.1,21486.1,0
2017/07/05,15:23:00,21487.1,21487.1,21484.1,21484.1,0
2017/07/05,15:24:00,21485.1,21488.1,21485.1,21487.1,0
2017/07/05,15:25:00,21487.1,21489.1,21486.1,21489.1,0
2017/07/05,15:26:00,21488.1,21489.1,21487.1,21488.1,0
2017/07/05,15:27:00,21489.1,21491.1,21489.1,21490.1,0
2017/07/05,15:28:00,21491.1,21491.1,21489.1,21491.1,0
2017/07/05,15:29:00,21491.1,21493.1,21490.1,21491.1,0
2017/07/05,15:30:00,21490.1,21491.1,21489.1,21489.1,0
2017/07/05,15:31:00,21490.1,21490.1,21487.1,21489.1,0
2017/07/05,15:32:00,21490.1,21491.1,21490.1,21490.1,0
2017/07/05,15:33:00,21490.1,21490.1,21488.1,21489.1,0
2017/07/05,15:34:00,21489.1,21489.1,21488.1,21488.1,0
2017/07/05,15:35:00,21488.1,21489.1,21486.1,21489.1,0
2017/07/05,15:36:00,21488.1,21488.1,21488.1,21488.1,0
2017/07/05,15:37:00,21488.1,21488.1,21487.1,21488.1,0
2017/07/05,15:38:00,21488.1,21488.1,21486.1,21487.1,0
2017/07/05,15:39:00,21488.1,21489.1,21488.1,21489.1,0
2017/07/05,15:40:00,21489.1,21489.1,21488.1,21489.1,0
2017/07/05,15:42:00,21489.1,21490.1,21489.1,21489.1,0
2017/07/05,15:43:00,21489.1,21489.1,21488.1,21489.1,0
2017/07/05,15:44:00,21488.1,21488.1,21487.1,21488.1,0
2017/07/05,15:45:00,21489.1,21489.1,21489.1,21489.1,0
2017/07/05,15:46:00,21489.1,21490.1,21488.1,21488.1,0
2017/07/05,15:47:00,21488.1,21488.1,21488.1,21488.1,0
2017/07/05,15:48:00,21488.1,21488.1,21485.1,21486.1,0
2017/07/05,15:49:00,21486.1,21486.1,21485.1,21486.1,0
2017/07/05,15:50:00,21487.1,21491.1,21487.1,21488.1,0
2017/07/05,15:51:00,21489.1,21489.1,21488.1,21489.1,0
2017/07/05,15:52:00,21489.1,21490.1,21488.1,21490.1,0
2017/07/05,15:53:00,21490.1,21490.1,21489.1,21489.1,0
2017/07/05,15:54:00,21490.1,21491.1,21489.1,21491.1,0
2017/07/05,15:55:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,15:56:00,21490.1,21492.1,21489.1,21492.1,0
2017/07/05,15:57:00,21492.1,21492.1,21489.1,21490.1,0
2017/07/05,15:58:00,21491.1,21492.1,21491.1,21492.1,0
2017/07/05,15:59:00,21492.1,21493.1,21491.1,21492.1,0
2017/07/05,16:00:00,21491.1,21493.1,21491.1,21491.1,0
2017/07/05,16:01:00,21490.1,21492.1,21483.1,21484.1,0
2017/07/05,16:02:00,21485.1,21489.1,21484.1,21487.1,0
2017/07/05,16:03:00,21487.1,21492.1,21486.1,21490.1,0
2017/07/05,16:04:00,21491.1,21491.1,21489.1,21490.1,0
2017/07/05,16:05:00,21490.1,21491.1,21486.1,21490.1,0
2017/07/05,16:06:00,21490.1,21490.1,21485.1,21486.1,0
2017/07/05,16:07:00,21486.1,21486.1,21482.1,21484.1,0
2017/07/05,16:08:00,21484.1,21489.1,21482.1,21486.1,0
2017/07/05,16:09:00,21487.1,21491.1,21486.1,21491.1,0
2017/07/05,16:10:00,21491.1,21491.1,21489.1,21490.1,0
2017/07/05,16:11:00,21490.1,21493.1,21489.1,21491.1,0
2017/07/05,16:12:00,21490.1,21493.1,21490.1,21492.1,0
2017/07/05,16:13:00,21492.1,21492.1,21487.1,21487.1,0
2017/07/05,16:14:00,21487.1,21487.1,21486.1,21487.1,0
2017/07/05,16:15:00,21487.1,21487.1,21481.1,21482.1,0
2017/07/05,16:16:00,21481.1,21483.1,21479.1,21481.1,0
2017/07/05,16:17:00,21482.1,21485.1,21481.1,21484.1,0
2017/07/05,16:18:00,21485.1,21485.1,21482.1,21482.1,0
2017/07/05,16:19:00,21483.1,21483.1,21480.1,21480.1,0
2017/07/05,16:20:00,21480.1,21481.1,21479.1,21481.1,0
2017/07/05,16:21:00,21481.1,21482.1,21480.1,21480.1,0
2017/07/05,16:22:00,21481.1,21485.1,21480.1,21484.1,0
2017/07/05,16:23:00,21484.1,21484.1,21483.1,21483.1,0
2017/07/05,16:24:00,21483.1,21484.1,21482.1,21483.1,0
2017/07/05,16:25:00,21483.1,21483.1,21480.1,21483.1,0
2017/07/05,16:26:00,21483.1,21483.1,21481.1,21481.1,0
2017/07/05,16:27:00,21481.1,21483.1,21480.1,21482.1,0
2017/07/05,16:28:00,21482.1,21494.1,21482.1,21494.1,0
2017/07/05,16:29:00,21495.1,21502.1,21494.1,21501.1,0
2017/07/05,16:30:00,21502.1,21506.1,21500.1,21501.1,0
2017/07/05,16:31:00,21501.1,21506.1,21500.1,21505.1,0
2017/07/05,16:32:00,21505.1,21506.1,21502.1,21503.1,0
2017/07/05,16:33:00,21504.1,21505.1,21501.1,21501.1,0
2017/07/05,16:34:00,21501.1,21502.1,21499.1,21501.1,0
2017/07/05,16:35:00,21501.1,21504.1,21500.1,21503.1,0
2017/07/05,16:36:00,21503.1,21504.1,21502.1,21503.1,0
2017/07/05,16:37:00,21503.1,21505.1,21502.1,21505.1,0
2017/07/05,16:38:00,21505.1,21510.1,21504.1,21507.1,0
2017/07/05,16:39:00,21507.1,21510.1,21505.1,21510.1,0
2017/07/05,16:40:00,21511.1,21514.1,21511.1,21513.1,0
2017/07/05,16:41:00,21513.1,21514.1,21510.1,21511.1,0
2017/07/05,16:42:00,21512.1,21515.1,21510.1,21511.1,0
2017/07/05,16:43:00,21512.1,21512.1,21511.1,21511.1,0
2017/07/05,16:44:00,21511.1,21512.1,21510.1,21511.1,0
2017/07/05,16:45:00,21511.1,21511.1,21509.1,21510.1,0
2017/07/05,16:46:00,21510.1,21513.1,21509.1,21513.1,0
2017/07/05,16:47:00,21512.1,21513.1,21510.1,21511.1,0
2017/07/05,16:48:00,21512.1,21512.1,21511.1,21511.1,0
2017/07/05,16:49:00,21511.1,21512.1,21509.1,21511.1,0
2017/07/05,16:50:00,21510.1,21512.1,21510.1,21511.1,0
2017/07/05,16:51:00,21512.1,21512.1,21506.1,21508.1,0
2017/07/05,16:52:00,21508.1,21509.1,21508.1,21508.1,0
2017/07/05,16:53:00,21509.1,21511.1,21508.1,21509.1,0
2017/07/05,16:54:00,21509.1,21509.1,21505.1,21505.1,0
2017/07/05,16:55:00,21505.1,21505.1,21501.1,21502.1,0
2017/07/05,16:56:00,21503.1,21504.1,21501.1,21504.1,0
2017/07/05,16:57:00,21503.1,21504.1,21502.1,21503.1,0
2017/07/05,16:58:00,21502.1,21503.1,21500.1,21501.1,0
2017/07/05,16:59:00,21500.1,21501.1,21499.1,21500.1,0
2017/07/05,17:00:00,21500.1,21503.1,21499.1,21502.1,0
2017/07/05,17:01:00,21503.1,21504.1,21500.1,21501.1,0
2017/07/05,17:02:00,21500.1,21501.1,21499.1,21499.1,0
2017/07/05,17:03:00,21499.1,21499.1,21496.1,21497.1,0
2017/07/05,17:04:00,21497.1,21497.1,21492.1,21494.1,0
2017/07/05,17:05:00,21494.1,21494.1,21490.1,21491.1,0
2017/07/05,17:06:00,21490.1,21492.1,21488.1,21491.1,0
2017/07/05,17:07:00,21491.1,21491.1,21488.1,21488.1,0
2017/07/05,17:08:00,21489.1,21491.1,21487.1,21489.1,0
2017/07/05,17:09:00,21488.1,21490.1,21486.1,21488.1,0
2017/07/05,17:10:00,21489.1,21489.1,21486.1,21488.1,0
2017/07/05,17:11:00,21488.1,21491.1,21487.1,21491.1,0
2017/07/05,17:12:00,21491.1,21492.1,21490.1,21492.1,0
2017/07/05,17:13:00,21492.1,21492.1,21490.1,21491.1,0
2017/07/05,17:14:00,21491.1,21492.1,21489.1,21491.1,0
2017/07/05,17:15:00,21491.1,21496.1,21491.1,21495.1,0
2017/07/05,17:16:00,21495.1,21499.1,21494.1,21498.1,0
2017/07/05,17:17:00,21498.1,21498.1,21492.1,21496.1,0
2017/07/05,17:18:00,21495.1,21497.1,21492.1,21493.1,0
2017/07/05,17:19:00,21493.1,21493.1,21489.1,21490.1,0
2017/07/05,17:20:00,21491.1,21491.1,21488.1,21490.1,0
2017/07/05,17:21:00,21490.1,21490.1,21489.1,21489.1,0
2017/07/05,17:22:00,21489.1,21489.1,21486.1,21488.1,0
2017/07/05,17:23:00,21488.1,21490.1,21486.1,21489.1,0
2017/07/05,17:24:00,21490.1,21490.1,21489.1,21489.1,0
2017/07/05,17:25:00,21490.1,21490.1,21487.1,21488.1,0
2017/07/05,17:26:00,21488.1,21491.1,21487.1,21490.1,0
2017/07/05,17:27:00,21489.1,21491.1,21489.1,21490.1,0
2017/07/05,17:28:00,21490.1,21490.1,21485.1,21485.1,0
2017/07/05,17:29:00,21485.1,21485.1,21476.1,21477.1,0
2017/07/05,17:30:00,21477.1,21479.1,21476.1,21478.1,0
2017/07/05,17:31:00,21477.1,21479.1,21476.1,21477.1,0
2017/07/05,17:32:00,21478.1,21481.1,21478.1,21479.1,0
2017/07/05,17:33:00,21479.1,21481.1,21478.1,21480.1,0
2017/07/05,17:34:00,21480.1,21483.1,21480.1,21483.1,0
2017/07/05,17:35:00,21484.1,21485.1,21483.1,21483.1,0
2017/07/05,17:36:00,21483.1,21483.1,21480.1,21480.1,0
2017/07/05,17:37:00,21480.1,21481.1,21479.1,21480.1,0
2017/07/05,17:38:00,21480.1,21481.1,21478.1,21478.1,0
2017/07/05,17:39:00,21479.1,21480.1,21478.1,21478.1,0
2017/07/05,17:40:00,21478.1,21479.1,21477.1,21477.1,0
2017/07/05,17:41:00,21478.1,21479.1,21475.1,21479.1,0
2017/07/05,17:42:00,21479.1,21479.1,21473.1,21475.1,0
2017/07/05,17:43:00,21475.1,21477.1,21474.1,21476.1,0
2017/07/05,17:44:00,21476.1,21476.1,21473.1,21474.1,0
2017/07/05,17:45:00,21474.1,21482.1,21472.1,21482.1,0
2017/07/05,17:46:00,21482.1,21482.1,21478.1,21478.1,0
2017/07/05,17:47:00,21479.1,21479.1,21477.1,21477.1,0
2017/07/05,17:48:00,21478.1,21480.1,21476.1,21479.1,0
2017/07/05,17:49:00,21480.1,21480.1,21476.1,21478.1,0
2017/07/05,17:50:00,21479.1,21479.1,21475.1,21476.1,0
2017/07/05,17:51:00,21477.1,21479.1,21477.1,21478.1,0
2017/07/05,17:52:00,21479.1,21484.1,21479.1,21484.1,0
2017/07/05,17:53:00,21484.1,21485.1,21482.1,21485.1,0
2017/07/05,17:54:00,21485.1,21485.1,21481.1,21484.1,0
2017/07/05,17:55:00,21484.1,21484.1,21479.1,21483.1,0
2017/07/05,17:56:00,21483.1,21487.1,21482.1,21487.1,0
2017/07/05,17:57:00,21487.1,21490.1,21487.1,21490.1,0
2017/07/05,17:58:00,21490.1,21493.1,21489.1,21491.1,0
2017/07/05,17:59:00,21492.1,21492.1,21490.1,21491.1,0
2017/07/05,18:00:00,21491.1,21491.1,21488.1,21488.1,0
2017/07/05,18:01:00,21489.1,21493.1,21489.1,21493.1,0
2017/07/05,18:02:00,21493.1,21495.1,21488.1,21494.1,0
2017/07/05,18:03:00,21493.1,21495.1,21492.1,21494.1,0
2017/07/05,18:04:00,21495.1,21496.1,21493.1,21495.1,0
2017/07/05,18:05:00,21496.1,21499.1,21496.1,21498.1,0
2017/07/05,18:06:00,21498.1,21498.1,21496.1,21498.1,0
2017/07/05,18:07:00,21498.1,21498.1,21495.1,21498.1,0
2017/07/05,18:08:00,21499.1,21500.1,21496.1,21496.1,0
2017/07/05,18:09:00,21496.1,21499.1,21495.1,21499.1,0
2017/07/05,18:10:00,21498.1,21500.1,21497.1,21497.1,0
2017/07/05,18:11:00,21498.1,21499.1,21497.1,21499.1,0
2017/07/05,18:12:00,21499.1,21500.1,21498.1,21500.1,0
2017/07/05,18:13:00,21500.1,21502.1,21498.1,21498.1,0
2017/07/05,18:14:00,21498.1,21498.1,21491.1,21492.1,0
2017/07/05,18:15:00,21492.1,21493.1,21491.1,21492.1,0
2017/07/05,18:16:00,21492.1,21494.1,21491.1,21494.1,0
2017/07/05,18:17:00,21494.1,21495.1,21492.1,21495.1,0
2017/07/05,18:18:00,21495.1,21495.1,21493.1,21495.1,0
2017/07/05,18:19:00,21495.1,21496.1,21495.1,21496.1,0
2017/07/05,18:20:00,21497.1,21499.1,21496.1,21498.1,0
2017/07/05,18:21:00,21498.1,21498.1,21497.1,21498.1,0
2017/07/05,18:22:00,21499.1,21499.1,21496.1,21496.1,0
2017/07/05,18:23:00,21497.1,21497.1,21496.1,21496.1,0
2017/07/05,18:24:00,21495.1,21495.1,21489.1,21489.1,0
2017/07/05,18:25:00,21490.1,21492.1,21489.1,21490.1,0
2017/07/05,18:26:00,21489.1,21491.1,21488.1,21491.1,0
2017/07/05,18:27:00,21491.1,21492.1,21490.1,21491.1,0
2017/07/05,18:28:00,21492.1,21497.1,21492.1,21496.1,0
2017/07/05,18:29:00,21497.1,21498.1,21495.1,21495.1,0
2017/07/05,18:30:00,21496.1,21497.1,21495.1,21495.1,0
2017/07/05,18:31:00,21495.1,21495.1,21488.1,21491.1,0
2017/07/05,18:32:00,21492.1,21492.1,21489.1,21490.1,0
2017/07/05,18:33:00,21491.1,21493.1,21490.1,21492.1,0
2017/07/05,18:34:00,21493.1,21493.1,21489.1,21489.1,0
2017/07/05,18:35:00,21489.1,21494.1,21488.1,21494.1,0
2017/07/05,18:36:00,21494.1,21497.1,21493.1,21496.1,0
2017/07/05,18:37:00,21496.1,21496.1,21492.1,21492.1,0
2017/07/05,18:38:00,21492.1,21493.1,21490.1,21492.1,0
2017/07/05,18:39:00,21492.1,21492.1,21490.1,21492.1,0
2017/07/05,18:40:00,21493.1,21494.1,21492.1,21493.1,0
2017/07/05,18:41:00,21492.1,21494.1,21491.1,21493.1,0
2017/07/05,18:42:00,21493.1,21493.1,21491.1,21491.1,0
2017/07/05,18:43:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,18:44:00,21491.1,21491.1,21488.1,21488.1,0
2017/07/05,18:45:00,21488.1,21488.1,21486.1,21487.1,0
2017/07/05,18:46:00,21487.1,21488.1,21486.1,21488.1,0
2017/07/05,18:47:00,21488.1,21489.1,21488.1,21489.1,0
2017/07/05,18:48:00,21488.1,21488.1,21487.1,21488.1,0
2017/07/05,18:49:00,21489.1,21490.1,21489.1,21489.1,0
2017/07/05,18:50:00,21490.1,21491.1,21489.1,21491.1,0
2017/07/05,18:51:00,21491.1,21492.1,21490.1,21492.1,0
2017/07/05,18:52:00,21492.1,21494.1,21489.1,21490.1,0
2017/07/05,18:53:00,21490.1,21490.1,21489.1,21490.1,0
2017/07/05,18:54:00,21491.1,21491.1,21488.1,21489.1,0
2017/07/05,18:55:00,21488.1,21490.1,21488.1,21490.1,0
2017/07/05,18:56:00,21490.1,21491.1,21489.1,21490.1,0
2017/07/05,18:57:00,21491.1,21493.1,21491.1,21493.1,0
2017/07/05,18:58:00,21493.1,21495.1,21493.1,21493.1,0
2017/07/05,18:59:00,21494.1,21494.1,21490.1,21491.1,0
2017/07/05,19:00:00,21490.1,21491.1,21489.1,21489.1,0
2017/07/05,19:01:00,21490.1,21490.1,21487.1,21488.1,0
2017/07/05,19:02:00,21488.1,21489.1,21488.1,21488.1,0
2017/07/05,19:03:00,21489.1,21489.1,21487.1,21488.1,0
2017/07/05,19:04:00,21488.1,21489.1,21487.1,21489.1,0
2017/07/05,19:05:00,21489.1,21490.1,21488.1,21490.1,0
2017/07/05,19:06:00,21491.1,21492.1,21490.1,21491.1,0
2017/07/05,19:07:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,19:08:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,19:09:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,19:10:00,21491.1,21491.1,21489.1,21490.1,0
2017/07/05,19:11:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,19:12:00,21491.1,21491.1,21490.1,21490.1,0
2017/07/05,19:13:00,21491.1,21491.1,21489.1,21489.1,0
2017/07/05,19:14:00,21490.1,21490.1,21489.1,21490.1,0
2017/07/05,19:15:00,21491.1,21493.1,21491.1,21491.1,0
2017/07/05,19:16:00,21492.1,21492.1,21491.1,21491.1,0
2017/07/05,19:17:00,21491.1,21491.1,21490.1,21491.1,0
2017/07/05,19:18:00,21492.1,21492.1,21491.1,21492.1,0
2017/07/05,19:19:00,21493.1,21495.1,21492.1,21494.1,0
2017/07/05,19:20:00,21495.1,21497.1,21494.1,21496.1,0
2017/07/05,19:21:00,21496.1,21496.1,21494.1,21494.1,0
2017/07/05,19:22:00,21495.1,21495.1,21494.1,21495.1,0
2017/07/05,19:23:00,21495.1,21496.1,21494.1,21495.1,0
2017/07/05,19:24:00,21495.1,21495.1,21494.1,21494.1,0
2017/07/05,19:25:00,21494.1,21494.1,21493.1,21493.1,0
2017/07/05,19:26:00,21494.1,21494.1,21492.1,21492.1,0
2017/07/05,19:27:00,21492.1,21494.1,21492.1,21494.1,0
2017/07/05,19:28:00,21494.1,21494.1,21493.1,21493.1,0
2017/07/05,19:29:00,21493.1,21493.1,21491.1,21493.1,0
2017/07/05,19:30:00,21493.1,21493.1,21492.1,21492.1,0
2017/07/05,19:31:00,21493.1,21493.1,21488.1,21489.1,0
2017/07/05,19:32:00,21489.1,21491.1,21488.1,21490.1,0
2017/07/05,19:33:00,21490.1,21492.1,21490.1,21490.1,0
2017/07/05,19:34:00,21491.1,21492.1,21491.1,21491.1,0
2017/07/05,19:35:00,21492.1,21492.1,21491.1,21491.1,0
2017/07/05,19:36:00,21491.1,21491.1,21491.1,21491.1,0
2017/07/05,19:37:00,21491.1,21492.1,21490.1,21491.1,0
2017/07/05,19:38:00,21491.1,21492.1,21491.1,21492.1,0
2017/07/05,19:39:00,21491.1,21491.1,21491.1,21491.1,0
2017/07/05,19:40:00,21491.1,21491.1,21488.1,21490.1,0
2017/07/05,19:41:00,21491.1,21493.1,21490.1,21493.1,0
2017/07/05,19:42:00,21494.1,21495.1,21493.1,21493.1,0
2017/07/05,19:43:00,21493.1,21493.1,21493.1,21493.1,0
2017/07/05,19:44:00,21493.1,21493.1,21492.1,21493.1,0
2017/07/05,19:45:00,21493.1,21494.1,21492.1,21493.1,0
2017/07/05,19:46:00,21493.1,21493.1,21492.1,21493.1,0
2017/07/05,19:47:00,21494.1,21495.1,21493.1,21494.1,0
2017/07/05,19:48:00,21495.1,21495.1,21494.1,21495.1,0
2017/07/05,19:49:00,21496.1,21497.1,21494.1,21495.1,0
2017/07/05,19:50:00,21495.1,21495.1,21494.1,21494.1,0
2017/07/05,19:51:00,21495.1,21498.1,21494.1,21498.1,0
2017/07/05,19:52:00,21498.1,21498.1,21495.1,21497.1,0
2017/07/05,19:53:00,21498.1,21499.1,21497.1,21499.1,0
2017/07/05,19:54:00,21500.1,21502.1,21499.1,21502.1,0
2017/07/05,19:55:00,21503.1,21505.1,21501.1,21504.1,0
2017/07/05,19:56:00,21504.1,21505.1,21503.1,21504.1,0
2017/07/05,19:57:00,21505.1,21505.1,21500.1,21500.1,0
2017/07/05,19:58:00,21500.1,21501.1,21499.1,21501.1,0
2017/07/05,19:59:00,21501.1,21501.1,21500.1,21501.1,0
2017/07/05,20:00:00,21501.1,21504.1,21499.1,21504.1,0
2017/07/05,20:01:00,21504.1,21505.1,21502.1,21502.1,0
2017/07/05,20:02:00,21503.1,21503.1,21501.1,21502.1,0
2017/07/05,20:03:00,21501.1,21502.1,21497.1,21499.1,0
2017/07/05,20:04:00,21500.1,21503.1,21499.1,21501.1,0
2017/07/05,20:05:00,21501.1,21501.1,21497.1,21499.1,0
2017/07/05,20:06:00,21500.1,21500.1,21499.1,21499.1,0
2017/07/05,20:07:00,21500.1,21500.1,21499.1,21500.1,0
2017/07/05,20:08:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,20:09:00,21501.1,21501.1,21500.1,21501.1,0
2017/07/05,20:10:00,21501.1,21501.1,21500.1,21501.1,0
2017/07/05,20:11:00,21501.1,21501.1,21500.1,21500.1,0
2017/07/05,20:12:00,21499.1,21501.1,21499.1,21500.1,0
2017/07/05,20:14:00,21500.1,21500.1,21498.1,21499.1,0
2017/07/05,20:15:00,21499.1,21499.1,21496.1,21497.1,0
2017/07/05,20:16:00,21498.1,21498.1,21495.1,21496.1,0
2017/07/05,20:17:00,21496.1,21497.1,21494.1,21496.1,0
2017/07/05,20:18:00,21497.1,21498.1,21496.1,21498.1,0
2017/07/05,20:19:00,21499.1,21499.1,21495.1,21496.1,0
2017/07/05,20:20:00,21495.1,21496.1,21495.1,21495.1,0
2017/07/05,20:21:00,21495.1,21496.1,21494.1,21495.1,0
2017/07/05,20:22:00,21495.1,21495.1,21493.1,21495.1,0
2017/07/05,20:23:00,21495.1,21495.1,21495.1,21495.1,0
2017/07/05,20:24:00,21494.1,21497.1,21494.1,21497.1,0
2017/07/05,20:25:00,21497.1,21497.1,21495.1,21496.1,0
2017/07/05,20:26:00,21496.1,21496.1,21496.1,21496.1,0
2017/07/05,20:27:00,21496.1,21498.1,21496.1,21498.1,0
2017/07/05,20:28:00,21498.1,21498.1,21496.1,21497.1,0
2017/07/05,20:29:00,21498.1,21498.1,21497.1,21498.1,0
2017/07/05,20:30:00,21498.1,21498.1,21497.1,21498.1,0
2017/07/05,20:31:00,21498.1,21498.1,21496.1,21498.1,0
2017/07/05,20:32:00,21498.1,21498.1,21498.1,21498.1,0
2017/07/05,20:33:00,21498.1,21498.1,21496.1,21497.1,0
2017/07/05,20:34:00,21497.1,21497.1,21495.1,21497.1,0
2017/07/05,20:35:00,21497.1,21497.1,21497.1,21497.1,0
2017/07/05,20:36:00,21498.1,21498.1,21497.1,21497.1,0
2017/07/05,20:37:00,21496.1,21497.1,21495.1,21495.1,0
2017/07/05,20:38:00,21495.1,21495.1,21494.1,21495.1,0
2017/07/05,20:39:00,21494.1,21495.1,21492.1,21493.1,0
2017/07/05,20:40:00,21493.1,21493.1,21491.1,21491.1,0
2017/07/05,20:41:00,21490.1,21492.1,21490.1,21490.1,0
2017/07/05,20:42:00,21491.1,21492.1,21491.1,21492.1,0
2017/07/05,20:43:00,21492.1,21494.1,21491.1,21493.1,0
2017/07/05,20:44:00,21493.1,21496.1,21492.1,21496.1,0
2017/07/05,20:45:00,21496.1,21496.1,21494.1,21494.1,0
2017/07/05,20:46:00,21495.1,21496.1,21494.1,21494.1,0
2017/07/05,20:47:00,21494.1,21494.1,21491.1,21491.1,0
2017/07/05,20:48:00,21492.1,21492.1,21492.1,21492.1,0
2017/07/05,20:49:00,21493.1,21493.1,21492.1,21492.1,0
2017/07/05,20:50:00,21493.1,21494.1,21492.1,21494.1,0
2017/07/05,20:51:00,21495.1,21497.1,21494.1,21496.1,0
2017/07/05,20:52:00,21496.1,21498.1,21495.1,21498.1,0
2017/07/05,20:53:00,21497.1,21500.1,21497.1,21498.1,0
2017/07/05,20:54:00,21499.1,21500.1,21498.1,21499.1,0
2017/07/05,20:55:00,21498.1,21500.1,21497.1,21499.1,0
2017/07/05,20:56:00,21499.1,21499.1,21497.1,21498.1,0
2017/07/05,20:57:00,21499.1,21499.1,21498.1,21499.1,0
2017/07/05,20:58:00,21498.1,21501.1,21498.1,21501.1,0
2017/07/05,20:59:00,21501.1,21501.1,21498.1,21499.1,0
2017/07/05,21:00:00,21498.1,21500.1,21498.1,21500.1,0
2017/07/05,21:01:00,21500.1,21501.1,21499.1,21500.1,0
2017/07/05,21:02:00,21500.1,21500.1,21499.1,21500.1,0
2017/07/05,21:03:00,21500.1,21501.1,21500.1,21501.1,0
2017/07/05,21:04:00,21501.1,21501.1,21499.1,21499.1,0
2017/07/05,21:05:00,21499.1,21499.1,21495.1,21495.1,0
2017/07/05,21:06:00,21495.1,21497.1,21495.1,21497.1,0
2017/07/05,21:07:00,21498.1,21498.1,21495.1,21497.1,0
2017/07/05,21:08:00,21496.1,21497.1,21494.1,21495.1,0
2017/07/05,21:09:00,21495.1,21496.1,21495.1,21496.1,0
2017/07/05,21:10:00,21497.1,21500.1,21497.1,21500.1,0
2017/07/05,21:11:00,21500.1,21501.1,21499.1,21499.1,0
2017/07/05,21:12:00,21500.1,21501.1,21499.1,21501.1,0
2017/07/05,21:13:00,21501.1,21501.1,21499.1,21501.1,0
2017/07/05,21:14:00,21500.1,21501.1,21497.1,21497.1,0
2017/07/05,21:15:00,21497.1,21498.1,21497.1,21498.1,0
2017/07/05,21:16:00,21498.1,21498.1,21496.1,21496.1,0
2017/07/05,21:17:00,21497.1,21497.1,21496.1,21497.1,0
2017/07/05,21:18:00,21498.1,21498.1,21495.1,21495.1,0
2017/07/05,21:19:00,21496.1,21497.1,21495.1,21497.1,0
2017/07/05,21:20:00,21497.1,21500.1,21497.1,21499.1,0
2017/07/05,21:21:00,21498.1,21499.1,21498.1,21499.1,0
2017/07/05,21:22:00,21499.1,21502.1,21499.1,21502.1,0
2017/07/05,21:23:00,21503.1,21504.1,21501.1,21501.1,0
2017/07/05,21:24:00,21502.1,21502.1,21498.1,21499.1,0
2017/07/05,21:25:00,21499.1,21500.1,21498.1,21500.1,0
2017/07/05,21:26:00,21500.1,21503.1,21499.1,21501.1,0
2017/07/05,21:27:00,21502.1,21502.1,21499.1,21499.1,0
2017/07/05,21:28:00,21499.1,21500.1,21497.1,21499.1,0
2017/07/05,21:29:00,21499.1,21499.1,21497.1,21499.1,0
2017/07/05,21:30:00,21500.1,21507.1,21500.1,21507.1,0
2017/07/05,21:31:00,21507.1,21507.1,21504.1,21505.1,0
2017/07/05,21:32:00,21505.1,21505.1,21502.1,21503.1,0
2017/07/05,21:33:00,21503.1,21505.1,21502.1,21505.1,0
2017/07/05,21:34:00,21505.1,21507.1,21504.1,21506.1,0
2017/07/05,21:35:00,21506.1,21506.1,21503.1,21505.1,0
2017/07/05,21:36:00,21506.1,21506.1,21503.1,21506.1,0
2017/07/05,21:37:00,21506.1,21507.1,21505.1,21507.1,0
2017/07/05,21:38:00,21507.1,21507.1,21505.1,21507.1,0
2017/07/05,21:39:00,21508.1,21509.1,21507.1,21508.1,0
2017/07/05,21:40:00,21509.1,21510.1,21508.1,21509.1,0
2017/07/05,21:41:00,21509.1,21510.1,21508.1,21510.1,0
2017/07/05,21:42:00,21510.1,21511.1,21509.1,21511.1,0
2017/07/05,21:43:00,21511.1,21511.1,21508.1,21510.1,0
2017/07/05,21:44:00,21510.1,21511.1,21509.1,21510.1,0
2017/07/05,21:45:00,21510.1,21512.1,21508.1,21511.1,0
2017/07/05,21:46:00,21512.1,21512.1,21511.1,21512.1,0
2017/07/05,21:47:00,21512.1,21513.1,21510.1,21510.1,0
2017/07/05,21:48:00,21510.1,21512.1,21509.1,21511.1,0
2017/07/05,21:49:00,21512.1,21512.1,21508.1,21511.1,0
2017/07/05,21:50:00,21512.1,21512.1,21507.1,21508.1,0
2017/07/05,21:51:00,21509.1,21509.1,21506.1,21506.1,0
2017/07/05,21:52:00,21506.1,21507.1,21505.1,21505.1,0
2017/07/05,21:53:00,21506.1,21506.1,21504.1,21506.1,0
2017/07/05,21:54:00,21506.1,21506.1,21504.1,21506.1,0
2017/07/05,21:55:00,21507.1,21509.1,21506.1,21509.1,0
2017/07/05,21:56:00,21509.1,21509.1,21506.1,21506.1,0
2017/07/05,21:57:00,21506.1,21506.1,21503.1,21504.1,0
2017/07/05,21:58:00,21505.1,21505.1,21503.1,21503.1,0
2017/07/05,21:59:00,21502.1,21503.1,21500.1,21501.1,0
2017/07/05,22:00:00,21502.1,21502.1,21500.1,21501.1,0
2017/07/05,22:01:00,21501.1,21501.1,21496.1,21496.1,0
2017/07/05,22:02:00,21496.1,21496.1,21493.1,21494.1,0
2017/07/05,22:03:00,21495.1,21496.1,21492.1,21495.1,0
2017/07/05,22:04:00,21495.1,21495.1,21493.1,21493.1,0
2017/07/05,22:05:00,21492.1,21493.1,21490.1,21491.1,0
2017/07/05,22:06:00,21492.1,21492.1,21488.1,21491.1,0
2017/07/05,22:07:00,21492.1,21493.1,21490.1,21492.1,0
2017/07/05,22:08:00,21493.1,21493.1,21490.1,21491.1,0
2017/07/05,22:09:00,21491.1,21492.1,21490.1,21490.1,0
2017/07/05,22:10:00,21491.1,21494.1,21491.1,21494.1,0
2017/07/05,22:11:00,21495.1,21495.1,21494.1,21494.1,0
2017/07/05,22:12:00,21494.1,21494.1,21493.1,21493.1,0
2017/07/05,22:13:00,21494.1,21496.1,21493.1,21494.1,0
2017/07/05,22:14:00,21495.1,21495.1,21493.1,21494.1,0
2017/07/05,22:15:00,21495.1,21499.1,21494.1,21497.1,0
2017/07/05,22:16:00,21498.1,21500.1,21497.1,21497.1,0
2017/07/05,22:17:00,21497.1,21498.1,21495.1,21498.1,0
2017/07/05,22:18:00,21499.1,21499.1,21495.1,21496.1,0
2017/07/05,22:19:00,21497.1,21500.1,21497.1,21499.1,0
2017/07/05,22:20:00,21499.1,21501.1,21498.1,21501.1,0
2017/07/05,22:21:00,21501.1,21501.1,21499.1,21501.1,0
2017/07/05,22:22:00,21501.1,21501.1,21498.1,21499.1,0
2017/07/05,22:23:00,21499.1,21500.1,21498.1,21499.1,0
2017/07/05,22:24:00,21500.1,21501.1,21498.1,21500.1,0
2017/07/05,22:25:00,21501.1,21509.1,21499.1,21507.1,0
2017/07/05,22:26:00,21508.1,21511.1,21507.1,21509.1,0
2017/07/05,22:27:00,21510.1,21510.1,21508.1,21510.1,0
2017/07/05,22:28:00,21510.1,21510.1,21507.1,21507.1,0
2017/07/05,22:29:00,21506.1,21506.1,21500.1,21500.1,0
2017/07/05,22:30:00,21499.1,21500.1,21496.1,21498.1,0
2017/07/05,22:31:00,21498.1,21508.1,21497.1,21500.1,0
2017/07/05,22:32:00,21500.1,21500.1,21490.1,21494.1,0
2017/07/05,22:33:00,21493.1,21495.1,21480.1,21485.1,0
2017/07/05,22:34:00,21485.1,21489.1,21481.1,21488.1,0
2017/07/05,22:35:00,21487.1,21489.1,21478.1,21480.1,0
2017/07/05,22:36:00,21479.1,21482.1,21463.1,21464.1,0
2017/07/05,22:37:00,21465.1,21467.1,21458.1,21464.1,0
2017/07/05,22:38:00,21464.1,21467.1,21460.1,21466.1,0
2017/07/05,22:39:00,21465.1,21466.1,21453.1,21455.1,0
2017/07/05,22:40:00,21455.1,21457.1,21449.1,21455.1,0
2017/07/05,22:41:00,21456.1,21467.1,21452.1,21463.1,0
2017/07/05,22:42:00,21463.1,21466.1,21459.1,21463.1,0
2017/07/05,22:43:00,21464.1,21466.1,21445.1,21450.1,0
2017/07/05,22:44:00,21451.1,21456.1,21450.1,21452.1,0
2017/07/05,22:45:00,21453.1,21458.1,21451.1,21456.1,0
2017/07/05,22:46:00,21456.1,21458.1,21449.1,21450.1,0
2017/07/05,22:47:00,21451.1,21452.1,21442.1,21447.1,0
2017/07/05,22:48:00,21447.1,21449.1,21437.1,21442.1,0
2017/07/05,22:49:00,21441.1,21452.1,21439.1,21451.1,0
2017/07/05,22:50:00,21452.1,21453.1,21444.1,21452.1,0
2017/07/05,22:51:00,21453.1,21455.1,21445.1,21446.1,0
2017/07/05,22:52:00,21446.1,21447.9,21440.9,21440.9,0
2017/07/05,22:53:00,21441.9,21446.9,21440.9,21446.9,0
2017/07/05,22:54:00,21446.9,21446.9,21441.9,21441.9,0
2017/07/05,22:55:00,21442.9,21447.9,21438.9,21439.9,0
2017/07/05,22:56:00,21440.9,21440.9,21431.9,21433.9,0
2017/07/05,22:57:00,21434.9,21437.9,21429.9,21430.9,0
2017/07/05,22:58:00,21431.9,21440.9,21427.9,21436.9,0
2017/07/05,22:59:00,21435.9,21436.9,21432.8,21432.8,0
2017/07/05,23:00:00,21433.8,21445.8,21432.8,21445.8,0
2017/07/05,23:01:00,21445.8,21445.8,21436.8,21438.8,0
2017/07/05,23:02:00,21438.8,21438.8,21429.8,21433.8,0
2017/07/05,23:03:00,21433.8,21436.8,21429.8,21433.8,0
2017/07/05,23:04:00,21434.8,21435.8,21424.8,21426.8,0
2017/07/05,23:05:00,21427.8,21429.8,21417.8,21417.8,0
2017/07/05,23:06:00,21418.8,21418.8,21411.8,21417.8,0
2017/07/05,23:07:00,21418.8,21421.8,21415.8,21420.8,0
2017/07/05,23:08:00,21421.8,21423.8,21418.8,21422.8,0
2017/07/05,23:09:00,21423.8,21427.8,21419.8,21425.8,0
2017/07/05,23:10:00,21425.8,21428.8,21422.8,21424.8,0
2017/07/05,23:11:00,21424.8,21424.8,21419.8,21420.8,0
2017/07/05,23:12:00,21420.8,21431.8,21418.8,21429.8,0
2017/07/05,23:13:00,21430.8,21432.8,21426.8,21431.8,0
2017/07/05,23:14:00,21430.8,21430.8,21419.8,21419.8,0
2017/07/05,23:15:00,21420.8,21421.8,21415.8,21416.8,0
2017/07/05,23:16:00,21416.8,21417.8,21408.8,21408.8,0
2017/07/05,23:17:00,21408.8,21415.8,21403.8,21413.8,0
2017/07/05,23:18:00,21413.8,21415.8,21405.8,21405.8,0
2017/07/05,23:19:00,21405.8,21418.8,21403.8,21416.8,0
2017/07/05,23:20:00,21416.8,21416.8,21407.8,21414.8,0
2017/07/05,23:21:00,21415.8,21418.8,21411.8,21415.8,0
2017/07/05,23:22:00,21416.8,21422.8,21415.8,21422.8,0
2017/07/05,23:23:00,21422.8,21426.8,21419.8,21421.8,0
2017/07/05,23:24:00,21421.8,21424.8,21414.8,21423.8,0
2017/07/05,23:25:00,21424.8,21428.8,21421.8,21424.8,0
2017/07/05,23:26:00,21423.8,21423.9,21410.9,21412.9,0
2017/07/05,23:27:00,21413.9,21420.9,21412.9,21419.9,0
2017/07/05,23:28:00,21418.9,21420.9,21416.9,21420.9,0
2017/07/05,23:29:00,21420.9,21424.9,21418.9,21418.9,0
2017/07/05,23:30:00,21418.9,21427.9,21417.9,21425.9,0
2017/07/05,23:31:00,21426.9,21426.9,21415.9,21417.9,0
2017/07/05,23:32:00,21418.9,21419.9,21416.9,21417.9,0
2017/07/05,23:33:00,21418.9,21422.9,21415.9,21419.9,0
2017/07/05,23:34:00,21420.9,21428.9,21418.9,21427.9,0
2017/07/05,23:35:00,21427.9,21435.9,21425.9,21434.9,0
2017/07/05,23:36:00,21434.9,21440.9,21433.9,21439.9,0
2017/07/05,23:37:00,21440.9,21442.1,21436.1,21436.1,0
2017/07/05,23:38:00,21436.1,21439.1,21435.1,21437.1,0
2017/07/05,23:39:00,21437.1,21437.1,21433.1,21437.1,0
2017/07/05,23:40:00,21436.1,21441.2,21436.1,21440.2,0
2017/07/05,23:41:00,21441.2,21452.2,21440.2,21449.2,0
2017/07/05,23:42:00,21450.2,21451.2,21446.2,21448.2,0
2017/07/05,23:43:00,21448.2,21451.2,21446.2,21449.2,0
2017/07/05,23:44:00,21450.2,21460.2,21447.2,21456.2,0
2017/07/05,23:45:00,21456.2,21465.2,21455.2,21461.2,0
2017/07/05,23:46:00,21462.2,21462.3,21457.3,21458.3,0
2017/07/05,23:47:00,21458.3,21463.3,21457.3,21461.3,0
2017/07/05,23:48:00,21462.3,21463.3,21451.3,21451.3,0
2017/07/05,23:49:00,21452.3,21455.3,21449.3,21453.3,0
2017/07/05,23:50:00,21453.3,21453.3,21444.3,21451.3,0
2017/07/05,23:51:00,21451.3,21452.3,21445.3,21450.3,0
2017/07/05,23:52:00,21451.3,21452.3,21448.3,21449.3,0
2017/07/05,23:53:00,21448.3,21453.3,21447.3,21452.3,0
2017/07/05,23:54:00,21453.3,21461.3,21453.3,21457.3,0
2017/07/05,23:55:00,21458.3,21461.3,21456.3,21459.3,0
2017/07/05,23:56:00,21459.3,21461.4,21456.4,21457.4,0
2017/07/05,23:57:00,21458.4,21459.4,21455.4,21455.4,0
2017/07/05,23:58:00,21455.4,21457.4,21454.4,21457.4,0
2017/07/05,23:59:00,21456.4,21457.4,21452.4,21456.4,0
2017/07/06,00:00:00,21455.4,21456.4,21450.4,21455.4,0
2017/07/06,00:01:00,21455.4,21459.6,21452.6,21458.6,0
2017/07/06,00:02:00,21458.6,21470.6,21457.6,21466.6,0
2017/07/06,00:03:00,21467.6,21468.6,21464.6,21468.6,0
2017/07/06,00:04:00,21468.6,21468.6,21458.7,21459.7,0
2017/07/06,00:05:00,21459.7,21461.7,21457.7,21459.7,0
2017/07/06,00:06:00,21458.7,21462.7,21458.7,21461.7,0
2017/07/06,00:07:00,21461.7,21467.7,21460.7,21466.7,0
2017/07/06,00:08:00,21467.7,21467.7,21460.8,21463.8,0
2017/07/06,00:09:00,21464.8,21465.8,21463.8,21464.8,0
2017/07/06,00:10:00,21465.8,21467.8,21463.8,21464.8,0
2017/07/06,00:11:00,21465.8,21470.8,21464.8,21468.8,0
2017/07/06,00:12:00,21467.8,21468.8,21463.8,21464.8,0
2017/07/06,00:13:00,21463.8,21465.8,21460.8,21463.8,0
2017/07/06,00:14:00,21464.8,21465.8,21460.8,21463.8,0
2017/07/06,00:15:00,21462.8,21465.8,21460.8,21464.8,0
2017/07/06,00:16:00,21464.8,21466.8,21461.9,21463.9,0
2017/07/06,00:17:00,21464.9,21466.9,21461.9,21462.9,0
2017/07/06,00:18:00,21462.9,21464.1,21461.1,21462.1,0
2017/07/06,00:19:00,21462.1,21462.1,21458.1,21459.1,0
2017/07/06,00:20:00,21460.1,21465.2,21460.1,21465.2,0
2017/07/06,00:21:00,21464.2,21466.2,21460.2,21462.2,0
2017/07/06,00:22:00,21463.2,21466.3,21460.3,21460.3,0
2017/07/06,00:23:00,21460.3,21460.3,21454.3,21459.3,0
2017/07/06,00:24:00,21459.3,21464.3,21458.3,21462.3,0
2017/07/06,00:25:00,21461.3,21466.3,21461.3,21465.3,0
2017/07/06,00:26:00,21465.3,21472.3,21464.3,21471.3,0
2017/07/06,00:27:00,21472.3,21472.3,21468.3,21470.3,0
2017/07/06,00:28:00,21471.3,21478.4,21470.3,21474.4,0
2017/07/06,00:29:00,21474.4,21474.4,21467.4,21471.4,0
2017/07/06,00:30:00,21471.4,21472.4,21469.4,21471.4,0
2017/07/06,00:31:00,21471.4,21472.4,21466.6,21466.6,0
2017/07/06,00:32:00,21465.6,21466.6,21460.7,21461.7,0
2017/07/06,00:33:00,21461.7,21461.7,21457.7,21458.7,0
2017/07/06,00:34:00,21458.7,21462.7,21454.7,21462.7,0
2017/07/06,00:35:00,21462.7,21465.8,21460.8,21464.8,0
2017/07/06,00:36:00,21465.8,21470.8,21461.8,21464.8,0
2017/07/06,00:37:00,21465.8,21466.8,21461.8,21464.8,0
2017/07/06,00:38:00,21464.8,21466.8,21462.8,21465.8,0
2017/07/06,00:39:00,21464.8,21468.8,21464.8,21467.8,0
2017/07/06,00:40:00,21467.8,21469.8,21465.8,21468.8,0
2017/07/06,00:41:00,21469.8,21470.9,21464.9,21465.9,0
2017/07/06,00:42:00,21465.9,21467.9,21464.9,21467.9,0
2017/07/06,00:43:00,21468.9,21468.9,21466.9,21468.9,0
2017/07/06,00:44:00,21468.9,21470.9,21467.9,21470.9,0
2017/07/06,00:45:00,21471.9,21472.1,21464.1,21466.1,0
2017/07/06,00:46:00,21467.1,21467.1,21463.1,21464.1,0
2017/07/06,00:47:00,21465.1,21467.1,21463.1,21464.1,0
2017/07/06,00:48:00,21464.1,21464.1,21461.1,21462.1,0
2017/07/06,00:49:00,21461.1,21464.1,21461.1,21463.1,0
2017/07/06,00:50:00,21463.1,21466.1,21462.1,21465.1,0
2017/07/06,00:51:00,21466.1,21469.1,21463.1,21463.1,0
2017/07/06,00:52:00,21462.1,21464.2,21461.2,21464.2,0
2017/07/06,00:53:00,21465.2,21468.2,21464.2,21465.2,0
2017/07/06,00:54:00,21465.2,21468.2,21464.2,21468.2,0
2017/07/06,00:55:00,21468.2,21469.2,21466.2,21467.2,0
2017/07/06,00:56:00,21468.2,21469.2,21466.2,21469.2,0
2017/07/06,00:57:00,21469.2,21469.3,21467.3,21467.3,0
2017/07/06,00:58:00,21467.3,21467.3,21462.3,21463.3,0
2017/07/06,00:59:00,21464.3,21465.3,21463.3,21465.3,0
2017/07/06,01:00:00,21464.3,21465.3,21461.3,21461.3,0
2017/07/06,01:01:00,21461.3,21463.3,21457.3,21458.3,0
2017/07/06,01:02:00,21458.3,21461.3,21457.3,21458.3,0
2017/07/06,01:03:00,21459.3,21461.3,21456.3,21459.3,0
2017/07/06,01:04:00,21460.3,21460.3,21454.3,21454.3,0
2017/07/06,01:05:00,21455.3,21461.3,21454.3,21459.3,0
2017/07/06,01:06:00,21459.3,21461.4,21456.4,21461.4,0
2017/07/06,01:07:00,21461.4,21461.4,21455.4,21457.4,0
2017/07/06,01:08:00,21458.4,21458.4,21454.4,21455.4,0
2017/07/06,01:09:00,21455.4,21458.4,21455.4,21458.4,0
2017/07/06,01:10:00,21458.4,21458.4,21452.4,21452.4,0
2017/07/06,01:11:00,21453.4,21456.6,21451.4,21453.6,0
2017/07/06,01:12:00,21454.6,21454.6,21451.6,21453.6,0
2017/07/06,01:13:00,21453.6,21454.6,21452.6,21453.6,0
2017/07/06,01:14:00,21454.6,21456.7,21452.7,21454.7,0
2017/07/06,01:15:00,21454.7,21456.7,21452.7,21455.7,0
2017/07/06,01:16:00,21455.7,21459.7,21453.7,21457.7,0
2017/07/06,01:17:00,21457.7,21464.8,21456.7,21462.8,0
2017/07/06,01:18:00,21463.8,21464.8,21459.8,21461.8,0
2017/07/06,01:19:00,21462.8,21463.8,21458.8,21460.8,0
2017/07/06,01:20:00,21461.8,21465.8,21460.8,21464.8,0
2017/07/06,01:21:00,21465.8,21470.8,21465.8,21467.8,0
2017/07/06,01:22:00,21468.8,21468.8,21465.8,21466.8,0
2017/07/06,01:23:00,21466.8,21467.8,21463.8,21466.8,0
2017/07/06,01:24:00,21466.8,21468.8,21464.8,21467.8,0
2017/07/06,01:25:00,21466.8,21467.8,21463.8,21466.8,0
2017/07/06,01:26:00,21467.8,21468.8,21465.8,21468.8,0
2017/07/06,01:27:00,21469.8,21469.8,21466.8,21468.8,0
2017/07/06,01:28:00,21468.8,21470.8,21467.8,21469.8,0
2017/07/06,01:29:00,21470.8,21470.8,21465.9,21466.9,0
2017/07/06,01:30:00,21466.9,21469.9,21466.9,21468.9,0
2017/07/06,01:31:00,21467.9,21470.9,21467.9,21469.9,0
2017/07/06,01:32:00,21470.9,21473.9,21469.9,21471.9,0
2017/07/06,01:33:00,21471.9,21472.9,21469.9,21470.9,0
2017/07/06,01:34:00,21470.9,21471.9,21468.9,21469.9,0
2017/07/06,01:35:00,21470.9,21470.9,21467.9,21468.9,0
2017/07/06,01:36:00,21467.9,21469.9,21466.9,21467.9,0
2017/07/06,01:37:00,21468.9,21473.9,21467.9,21473.9,0
2017/07/06,01:38:00,21473.9,21478.9,21471.9,21477.9,0
2017/07/06,01:39:00,21478.9,21478.9,21473.9,21473.9,0
2017/07/06,01:40:00,21474.9,21475.9,21472.9,21475.9,0
2017/07/06,01:41:00,21475.9,21475.9,21472.9,21473.9,0
2017/07/06,01:42:00,21474.9,21479.9,21474.9,21478.9,0
2017/07/06,01:43:00,21479.9,21480.9,21476.9,21476.9,0
2017/07/06,01:44:00,21477.9,21478.9,21475.9,21477.9,0
2017/07/06,01:45:00,21477.9,21477.9,21475.9,21475.9,0
2017/07/06,01:46:00,21475.9,21480.9,21474.9,21479.9,0
2017/07/06,01:47:00,21478.9,21483.9,21478.9,21481.9,0
2017/07/06,01:48:00,21481.9,21482.9,21477.9,21478.9,0
2017/07/06,01:49:00,21477.9,21478.9,21473.9,21475.9,0
2017/07/06,01:50:00,21476.9,21480.9,21475.9,21476.9,0
2017/07/06,01:51:00,21476.9,21480.8,21475.9,21480.8,0
2017/07/06,01:52:00,21479.8,21480.9,21477.8,21478.9,0
2017/07/06,01:53:00,21479.9,21479.9,21478.9,21478.9,0
2017/07/06,01:54:00,21479.9,21479.9,21477.9,21477.9,0
2017/07/06,01:55:00,21477.9,21478.9,21473.9,21473.9,0
2017/07/06,01:56:00,21474.9,21478.9,21474.9,21477.9,0
2017/07/06,01:57:00,21477.9,21478.9,21472.9,21474.9,0
2017/07/06,01:58:00,21474.9,21478.1,21472.9,21477.1,0
2017/07/06,01:59:00,21478.1,21479.1,21477.1,21479.1,0
2017/07/06,02:00:00,21478.1,21480.1,21478.1,21479.1,0
2017/07/06,02:01:00,21479.1,21479.1,21476.1,21478.1,0
2017/07/06,02:02:00,21479.1,21479.1,21475.1,21476.1,0
2017/07/06,02:03:00,21477.1,21480.1,21476.1,21479.1,0
2017/07/06,02:04:00,21480.1,21485.1,21480.1,21481.1,0
2017/07/06,02:05:00,21481.1,21482.1,21475.1,21475.1,0
2017/07/06,02:06:00,21474.1,21476.1,21473.1,21476.1,0
2017/07/06,02:07:00,21475.1,21479.1,21475.1,21476.1,0
2017/07/06,02:08:00,21476.1,21478.1,21474.1,21477.1,0
2017/07/06,02:09:00,21477.1,21478.1,21474.1,21474.1,0
2017/07/06,02:10:00,21475.1,21477.1,21475.1,21476.1,0
2017/07/06,02:11:00,21475.1,21476.1,21474.1,21476.1,0
2017/07/06,02:12:00,21477.1,21479.1,21476.1,21479.1,0
2017/07/06,02:13:00,21478.1,21479.1,21477.1,21477.1,0
2017/07/06,02:14:00,21477.1,21477.1,21473.2,21475.2,0
2017/07/06,02:15:00,21475.2,21478.1,21474.1,21475.1,0
2017/07/06,02:16:00,21475.1,21479.1,21474.1,21478.1,0
2017/07/06,02:17:00,21479.1,21480.2,21476.2,21479.2,0
2017/07/06,02:18:00,21480.2,21484.2,21479.2,21483.2,0
2017/07/06,02:19:00,21483.2,21485.1,21479.1,21483.1,0
2017/07/06,02:20:00,21484.1,21485.1,21481.1,21482.1,0
2017/07/06,02:21:00,21483.1,21485.1,21481.1,21484.1,0
2017/07/06,02:22:00,21483.1,21487.2,21482.1,21486.2,0
2017/07/06,02:23:00,21486.2,21491.2,21483.2,21486.2,0
2017/07/06,02:24:00,21486.2,21486.2,21483.2,21483.2,0
2017/07/06,02:25:00,21484.2,21487.2,21483.2,21486.2,0
2017/07/06,02:26:00,21487.2,21488.2,21482.2,21486.2,0
2017/07/06,02:27:00,21486.2,21486.2,21483.2,21483.2,0
2017/07/06,02:28:00,21483.2,21488.2,21482.2,21487.2,0
2017/07/06,02:29:00,21487.2,21488.2,21483.2,21483.2,0
2017/07/06,02:30:00,21484.2,21484.2,21480.2,21481.2,0
2017/07/06,02:31:00,21482.2,21484.2,21481.2,21483.2,0
2017/07/06,02:32:00,21483.2,21483.2,21480.2,21481.2,0
2017/07/06,02:33:00,21482.2,21483.2,21479.2,21481.2,0
2017/07/06,02:34:00,21482.2,21484.2,21480.2,21482.2,0
2017/07/06,02:35:00,21483.2,21486.2,21482.2,21484.2,0
2017/07/06,02:36:00,21485.2,21486.2,21483.2,21485.2,0
2017/07/06,02:37:00,21485.2,21485.2,21483.2,21484.2,0
2017/07/06,02:38:00,21485.2,21486.2,21483.2,21485.2,0
2017/07/06,02:39:00,21485.2,21485.2,21482.2,21483.2,0
2017/07/06,02:40:00,21484.2,21485.2,21481.2,21483.2,0
2017/07/06,02:41:00,21484.2,21484.2,21481.2,21482.2,0
2017/07/06,02:42:00,21482.2,21483.2,21480.2,21480.2,0
2017/07/06,02:43:00,21481.2,21482.2,21480.2,21480.2,0
2017/07/06,02:44:00,21481.2,21481.2,21475.2,21476.2,0
2017/07/06,02:45:00,21477.2,21478.2,21476.2,21478.2,0
2017/07/06,02:46:00,21478.2,21480.2,21476.2,21476.2,0
2017/07/06,02:47:00,21477.2,21477.2,21476.2,21476.2,0
2017/07/06,02:48:00,21477.2,21479.2,21476.2,21478.2,0
2017/07/06,02:49:00,21479.2,21479.2,21475.2,21476.2,0
2017/07/06,02:50:00,21476.2,21477.2,21473.3,21474.3,0
2017/07/06,02:51:00,21475.3,21478.3,21474.3,21476.3,0
2017/07/06,02:52:00,21477.3,21477.3,21473.3,21476.3,0
2017/07/06,02:53:00,21476.3,21480.3,21476.3,21480.3,0
2017/07/06,02:54:00,21479.3,21481.3,21477.3,21479.3,0
2017/07/06,02:55:00,21480.3,21481.3,21477.3,21477.3,0
2017/07/06,02:56:00,21478.3,21480.3,21476.3,21478.3,0
2017/07/06,02:57:00,21478.3,21478.3,21474.3,21475.3,0
2017/07/06,02:58:00,21475.3,21477.3,21474.3,21476.3,0
2017/07/06,02:59:00,21477.3,21478.3,21473.3,21473.3,0
2017/07/06,03:00:00,21473.3,21475.3,21473.3,21474.3,0
2017/07/06,03:01:00,21474.3,21485.3,21473.3,21480.3,0
2017/07/06,03:02:00,21480.3,21484.3,21476.3,21480.3,0
2017/07/06,03:03:00,21480.3,21481.3,21474.3,21478.3,0
2017/07/06,03:04:00,21478.3,21479.3,21474.3,21474.3,0
2017/07/06,03:05:00,21475.3,21478.3,21473.3,21477.3,0
2017/07/06,03:06:00,21476.3,21487.3,21476.3,21486.3,0
2017/07/06,03:07:00,21487.3,21487.3,21477.3,21479.3,0
2017/07/06,03:08:00,21480.3,21480.3,21469.3,21469.3,0
2017/07/06,03:09:00,21470.3,21470.3,21459.3,21462.3,0
2017/07/06,03:10:00,21463.3,21466.3,21459.3,21464.3,0
2017/07/06,03:11:00,21465.3,21467.3,21462.3,21466.3,0
2017/07/06,03:12:00,21466.3,21472.3,21465.3,21469.3,0
2017/07/06,03:13:00,21469.3,21477.4,21469.3,21471.4,0
2017/07/06,03:14:00,21472.4,21476.3,21468.3,21476.3,0
2017/07/06,03:15:00,21475.3,21477.4,21470.4,21472.4,0
2017/07/06,03:16:00,21471.4,21478.4,21471.4,21474.4,0
2017/07/06,03:17:00,21473.4,21474.4,21468.4,21473.4,0
2017/07/06,03:18:00,21473.4,21477.4,21472.4,21474.4,0
2017/07/06,03:19:00,21474.4,21476.4,21472.4,21475.4,0
2017/07/06,03:20:00,21476.4,21479.4,21469.4,21470.4,0
2017/07/06,03:21:00,21470.4,21472.4,21468.4,21471.4,0
2017/07/06,03:22:00,21471.4,21475.4,21470.4,21472.4,0
2017/07/06,03:23:00,21471.4,21473.4,21469.4,21471.4,0
2017/07/06,03:24:00,21471.4,21476.3,21470.3,21476.3,0
2017/07/06,03:25:00,21476.3,21480.3,21475.3,21478.3,0
2017/07/06,03:26:00,21479.3,21481.3,21476.3,21476.3,0
2017/07/06,03:27:00,21477.3,21480.3,21476.3,21476.3,0
2017/07/06,03:28:00,21476.3,21477.4,21474.4,21475.4,0
2017/07/06,03:29:00,21476.4,21478.4,21475.4,21475.4,0
2017/07/06,03:30:00,21476.4,21479.4,21474.4,21476.4,0
2017/07/06,03:31:00,21477.4,21483.4,21473.4,21482.4,0
2017/07/06,03:32:00,21482.4,21483.4,21480.4,21481.4,0
2017/07/06,03:33:00,21482.4,21482.4,21478.4,21479.4,0
2017/07/06,03:34:00,21479.4,21479.4,21474.4,21475.4,0
2017/07/06,03:35:00,21475.4,21476.4,21475.4,21475.4,0
2017/07/06,03:36:00,21475.4,21478.4,21473.4,21478.4,0
2017/07/06,03:37:00,21479.4,21479.4,21473.4,21475.4,0
2017/07/06,03:38:00,21474.4,21477.4,21474.4,21477.4,0
2017/07/06,03:39:00,21477.4,21480.4,21473.4,21480.4,0
2017/07/06,03:40:00,21480.4,21482.4,21478.4,21480.4,0
2017/07/06,03:41:00,21480.4,21484.6,21478.6,21481.6,0
2017/07/06,03:42:00,21481.6,21483.6,21481.6,21482.6,0
2017/07/06,03:43:00,21482.6,21483.6,21480.6,21483.6,0
2017/07/06,03:44:00,21484.6,21485.6,21478.6,21479.6,0
2017/07/06,03:45:00,21478.6,21480.6,21474.6,21478.6,0
2017/07/06,03:46:00,21478.6,21480.6,21476.6,21480.6,0
2017/07/06,03:47:00,21481.6,21481.6,21477.6,21477.6,0
2017/07/06,03:48:00,21478.6,21481.6,21477.6,21480.6,0
2017/07/06,03:49:00,21481.6,21481.7,21465.7,21472.7,0
2017/07/06,03:50:00,21473.7,21473.7,21465.7,21469.7,0
2017/07/06,03:51:00,21469.7,21472.7,21468.7,21469.7,0
2017/07/06,03:52:00,21468.7,21472.7,21467.7,21470.7,0
2017/07/06,03:53:00,21471.7,21476.7,21471.7,21476.7,0
2017/07/06,03:54:00,21477.7,21479.7,21476.7,21476.7,0
2017/07/06,03:55:00,21476.7,21477.7,21472.7,21473.7,0
2017/07/06,03:56:00,21473.7,21475.7,21469.7,21469.7,0
2017/07/06,03:57:00,21468.7,21473.7,21467.7,21473.7,0
2017/07/06,03:58:00,21473.7,21473.7,21469.7,21470.7,0
2017/07/06,03:59:00,21469.7,21470.7,21467.7,21467.7,0
2017/07/06,04:00:00,21468.7,21471.7,21465.7,21471.7,0
2017/07/06,04:01:00,21470.7,21475.7,21468.7,21474.7,0
2017/07/06,04:02:00,21473.7,21474.7,21471.7,21474.7,0
2017/07/06,04:03:00,21475.7,21477.7,21472.7,21472.7,0
2017/07/06,04:04:00,21472.7,21476.7,21468.7,21470.7,0
2017/07/06,04:05:00,21469.7,21470.7,21460.7,21465.7,0
2017/07/06,04:06:00,21464.7,21467.7,21462.7,21465.7,0
2017/07/06,04:07:00,21466.7,21467.7,21465.7,21467.7,0
2017/07/06,04:08:00,21467.7,21470.6,21466.7,21468.6,0
2017/07/06,04:09:00,21468.6,21476.6,21467.6,21472.6,0
2017/07/06,04:10:00,21473.6,21474.6,21471.6,21472.6,0
2017/07/06,04:11:00,21472.6,21474.6,21469.6,21473.6,0
2017/07/06,04:12:00,21473.6,21474.6,21470.6,21473.6,0
2017/07/06,04:13:00,21472.6,21475.6,21471.6,21475.6,0
2017/07/06,04:14:00,21475.6,21476.6,21471.6,21473.6,0
2017/07/06,04:15:00,21474.6,21476.6,21472.6,21476.6,0
2017/07/06,04:16:00,21476.6,21481.6,21475.6,21481.6,0
2017/07/06,04:17:00,21482.6,21483.6,21478.6,21482.6,0
2017/07/06,04:18:00,21482.6,21482.6,21477.6,21478.6,0
2017/07/06,04:19:00,21479.6,21482.6,21478.6,21481.6,0
2017/07/06,04:20:00,21482.6,21482.6,21479.6,21481.6,0
2017/07/06,04:21:00,21481.6,21484.4,21481.4,21481.4,0
2017/07/06,04:22:00,21482.4,21484.6,21481.4,21482.6,0
2017/07/06,04:23:00,21482.6,21483.6,21479.6,21480.6,0
2017/07/06,04:24:00,21480.6,21481.6,21474.6,21479.6,0
2017/07/06,04:25:00,21478.6,21480.6,21475.6,21476.6,0
2017/07/06,04:26:00,21477.6,21480.6,21476.6,21478.6,0
2017/07/06,04:27:00,21479.6,21482.6,21479.6,21481.6,0
2017/07/06,04:28:00,21482.6,21486.6,21482.6,21484.6,0
2017/07/06,04:29:00,21483.6,21484.6,21481.6,21482.6,0
2017/07/06,04:30:00,21482.6,21482.6,21477.6,21479.6,0
2017/07/06,04:31:00,21479.6,21483.6,21477.6,21483.6,0
2017/07/06,04:32:00,21484.6,21484.6,21481.6,21483.6,0
2017/07/06,04:33:00,21484.6,21486.6,21481.6,21482.6,0
2017/07/06,04:34:00,21483.6,21485.6,21480.6,21481.6,0
2017/07/06,04:35:00,21482.6,21485.6,21481.6,21485.6,0
2017/07/06,04:36:00,21486.6,21488.6,21479.6,21481.6,0
2017/07/06,04:37:00,21482.6,21484.6,21480.6,21483.6,0
2017/07/06,04:38:00,21483.6,21486.6,21483.6,21485.6,0
2017/07/06,04:39:00,21485.6,21489.6,21484.6,21484.6,0
2017/07/06,04:40:00,21485.6,21488.6,21483.6,21484.6,0
2017/07/06,04:41:00,21484.6,21488.7,21483.6,21487.7,0
2017/07/06,04:42:00,21488.7,21490.7,21486.7,21488.7,0
2017/07/06,04:43:00,21488.7,21496.7,21486.7,21495.7,0
2017/07/06,04:44:00,21495.7,21495.7,21490.7,21491.7,0
2017/07/06,04:45:00,21492.7,21494.7,21490.7,21491.7,0
2017/07/06,04:46:00,21490.7,21492.7,21486.7,21491.7,0
2017/07/06,04:47:00,21492.7,21493.7,21486.7,21488.7,0
2017/07/06,04:48:00,21488.7,21488.7,21484.7,21484.7,0
2017/07/06,04:49:00,21485.7,21487.7,21480.7,21484.7,0
2017/07/06,04:50:00,21484.7,21486.7,21482.7,21483.7,0
2017/07/06,04:51:00,21482.7,21485.7,21480.7,21481.7,0
2017/07/06,04:52:00,21482.7,21482.7,21477.7,21479.7,0
2017/07/06,04:53:00,21479.7,21481.7,21476.7,21480.7,0
2017/07/06,04:54:00,21480.7,21482.7,21479.7,21482.7,0
2017/07/06,04:55:00,21482.7,21482.7,21478.7,21479.7,0
2017/07/06,04:56:00,21479.7,21481.7,21477.7,21480.7,0
2017/07/06,04:57:00,21480.7,21484.7,21478.7,21483.7,0
2017/07/06,04:58:00,21484.7,21484.7,21479.7,21480.7,0
2017/07/06,04:59:00,21480.7,21490.7,21480.7,21489.7,0
2017/07/06,05:00:00,21489.7,21489.7,21477.7,21481.7,0
2017/07/06,07:02:00,21470.3,21473.3,21468.3,21472.3,0
2017/07/06,07:03:00,21473.3,21473.3,21472.3,21472.3,0
2017/07/06,07:04:00,21473.3,21473.3,21472.3,21473.3,0
2017/07/06,07:05:00,21474.3,21475.3,21474.3,21475.3,0
2017/07/06,07:06:00,21476.3,21476.3,21473.3,21474.3,0
2017/07/06,07:07:00,21473.3,21475.3,21473.3,21475.3,0
2017/07/06,07:08:00,21475.3,21477.3,21475.3,21477.3,0
2017/07/06,07:09:00,21477.3,21477.3,21476.3,21476.3,0
2017/07/06,07:10:00,21477.3,21477.3,21476.3,21476.3,0
2017/07/06,07:11:00,21476.3,21477.3,21476.3,21477.3,0
2017/07/06,07:12:00,21477.3,21480.3,21477.3,21480.3,0
2017/07/06,07:13:00,21481.3,21481.3,21480.3,21480.3,0
2017/07/06,07:14:00,21479.3,21479.3,21479.3,21479.3,0
2017/07/06,07:15:00,21478.3,21478.3,21478.3,21478.3,0
2017/07/06,07:19:00,21479.3,21479.3,21479.3,21479.3,0
2017/07/06,07:20:00,21480.3,21480.3,21478.3,21478.3,0
2017/07/06,07:21:00,21479.3,21479.3,21478.3,21479.3,0
2017/07/06,07:22:00,21479.3,21479.3,21477.3,21478.3,0
2017/07/06,07:23:00,21478.3,21478.3,21477.3,21477.3,0
2017/07/06,07:24:00,21477.3,21477.3,21476.3,21476.3,0
2017/07/06,07:26:00,21477.3,21477.3,21476.3,21477.3,0
2017/07/06,07:29:00,21478.3,21478.3,21477.3,21477.3,0
2017/07/06,07:30:00,21476.3,21478.3,21476.3,21478.3,0
2017/07/06,07:31:00,21477.3,21478.3,21477.3,21478.3,0
2017/07/06,07:32:00,21477.3,21479.3,21477.3,21479.3,0
2017/07/06,07:33:00,21479.3,21480.3,21479.3,21479.3,0
2017/07/06,07:35:00,21480.3,21480.3,21479.3,21480.3,0
2017/07/06,07:37:00,21479.3,21479.3,21479.3,21479.3,0
2017/07/06,07:38:00,21478.3,21479.3,21478.3,21479.3,0
2017/07/06,07:40:00,21479.3,21480.3,21479.3,21480.3,0
2017/07/06,07:41:00,21481.3,21481.3,21481.3,21481.3,0
2017/07/06,07:42:00,21482.3,21483.3,21481.3,21482.3,0
2017/07/06,07:43:00,21482.3,21482.3,21481.3,21481.3,0
2017/07/06,07:44:00,21482.3,21482.3,21482.3,21482.3,0
2017/07/06,07:45:00,21481.3,21481.3,21481.3,21481.3,0
2017/07/06,07:46:00,21481.3,21482.3,21481.3,21481.3,0
2017/07/06,07:47:00,21482.3,21482.3,21482.3,21482.3,0
2017/07/06,07:48:00,21481.3,21481.3,21481.3,21481.3,0
2017/07/06,07:49:00,21481.3,21481.3,21481.3,21481.3,0
2017/07/06,07:50:00,21482.3,21482.3,21481.3,21481.3,0
2017/07/06,07:52:00,21482.3,21482.3,21481.3,21482.3,0
2017/07/06,07:53:00,21482.3,21482.3,21481.3,21482.3,0
2017/07/06,07:54:00,21483.3,21485.3,21483.3,21484.3,0
2017/07/06,07:55:00,21485.3,21486.3,21484.3,21485.3,0
2017/07/06,07:56:00,21486.3,21486.3,21486.3,21486.3,0
2017/07/06,07:57:00,21486.3,21486.3,21485.3,21485.3,0
2017/07/06,07:58:00,21486.3,21490.3,21486.3,21490.3,0
2017/07/06,07:59:00,21491.3,21491.3,21488.3,21488.3,0
2017/07/06,08:00:00,21488.3,21488.3,21488.3,21488.3,0
2017/07/06,08:01:00,21488.3,21488.3,21487.3,21487.3,0
2017/07/06,08:02:00,21487.3,21487.3,21487.3,21487.3,0
2017/07/06,08:05:00,21487.3,21487.3,21487.3,21487.3,0
2017/07/06,08:07:00,21486.3,21486.3,21485.3,21485.3,0
2017/07/06,08:08:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:10:00,21485.3,21485.3,21484.3,21484.3,0
2017/07/06,08:12:00,21485.3,21486.3,21485.3,21486.3,0
2017/07/06,08:13:00,21486.3,21486.3,21483.3,21484.3,0
2017/07/06,08:16:00,21484.3,21484.3,21484.3,21484.3,0
2017/07/06,08:17:00,21484.3,21484.3,21484.3,21484.3,0
2017/07/06,08:18:00,21484.3,21484.3,21483.3,21483.3,0
2017/07/06,08:22:00,21484.3,21484.3,21483.3,21483.3,0
2017/07/06,08:23:00,21484.3,21484.3,21483.3,21484.3,0
2017/07/06,08:25:00,21485.3,21485.3,21484.3,21485.3,0
2017/07/06,08:27:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:28:00,21484.3,21485.3,21484.3,21485.3,0
2017/07/06,08:29:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:30:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:31:00,21485.3,21486.3,21485.3,21486.3,0
2017/07/06,08:32:00,21485.3,21486.3,21485.3,21486.3,0
2017/07/06,08:33:00,21486.3,21486.3,21486.3,21486.3,0
2017/07/06,08:34:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:36:00,21486.3,21486.3,21485.3,21485.3,0
2017/07/06,08:37:00,21486.3,21486.3,21485.3,21485.3,0
2017/07/06,08:40:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:41:00,21484.3,21485.3,21484.3,21485.3,0
2017/07/06,08:42:00,21486.3,21486.3,21486.3,21486.3,0
2017/07/06,08:43:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:44:00,21485.3,21486.3,21485.3,21485.3,0
2017/07/06,08:45:00,21485.3,21485.3,21484.3,21485.3,0
2017/07/06,08:46:00,21485.3,21486.3,21485.3,21486.3,0
2017/07/06,08:47:00,21486.3,21486.3,21485.3,21485.3,0
2017/07/06,08:48:00,21486.3,21486.3,21484.3,21484.3,0
2017/07/06,08:50:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:51:00,21486.3,21486.3,21485.3,21485.3,0
2017/07/06,08:52:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:53:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:57:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:58:00,21485.3,21485.3,21485.3,21485.3,0
2017/07/06,08:59:00,21484.3,21484.3,21483.3,21483.3,0
2017/07/06,09:00:00,21484.3,21484.3,21483.3,21484.3,0
2017/07/06,09:01:00,21483.3,21486.3,21483.3,21485.3,0
2017/07/06,09:02:00,21486.3,21486.3,21483.3,21484.3,0
2017/07/06,09:03:00,21484.3,21484.3,21482.3,21482.3,0
2017/07/06,09:04:00,21482.3,21482.3,21478.3,21478.3,0
2017/07/06,09:05:00,21478.3,21479.3,21475.3,21479.3,0
2017/07/06,09:06:00,21479.3,21481.3,21479.3,21481.3,0
2017/07/06,09:07:00,21480.3,21483.3,21480.3,21483.3,0
2017/07/06,09:08:00,21482.3,21482.3,21479.3,21480.3,0
2017/07/06,09:09:00,21479.3,21480.3,21477.3,21477.3,0
2017/07/06,09:10:00,21478.3,21478.3,21476.3,21476.3,0
2017/07/06,09:11:00,21475.3,21480.3,21475.3,21480.3,0
2017/07/06,09:12:00,21479.3,21482.3,21479.3,21480.3,0
2017/07/06,09:13:00,21479.3,21479.3,21477.3,21478.3,0
2017/07/06,09:14:00,21478.3,21482.3,21478.3,21482.3,0
2017/07/06,09:15:00,21481.3,21481.3,21479.3,21479.3,0
2017/07/06,09:16:00,21479.3,21480.3,21478.3,21479.3,0
2017/07/06,09:17:00,21479.3,21481.3,21479.3,21481.3,0
2017/07/06,09:18:00,21480.3,21481.3,21480.3,21481.3,0
2017/07/06,09:20:00,21481.3,21483.3,21481.3,21481.3,0
2017/07/06,09:21:00,21481.3,21481.3,21478.3,21479.3,0
2017/07/06,09:22:00,21478.3,21479.3,21477.3,21479.3,0
2017/07/06,09:23:00,21479.3,21479.3,21477.3,21478.3,0
2017/07/06,09:24:00,21478.3,21479.3,21478.3,21479.3,0
2017/07/06,09:25:00,21478.3,21479.3,21478.3,21478.3,0
2017/07/06,09:26:00,21478.3,21479.3,21478.3,21479.3,0
2017/07/06,09:27:00,21478.3,21479.3,21478.3,21479.3,0
2017/07/06,09:28:00,21479.3,21483.3,21479.3,21483.3,0
2017/07/06,09:29:00,21483.3,21483.3,21481.3,21482.3,0
2017/07/06,09:30:00,21483.3,21483.3,21481.3,21481.3,0
2017/07/06,09:31:00,21482.3,21482.3,21482.3,21482.3,0
2017/07/06,09:32:00,21481.3,21483.3,21481.3,21482.3,0
2017/07/06,09:33:00,21483.3,21484.3,21483.3,21483.3,0
2017/07/06,09:34:00,21483.3,21484.3,21483.3,21484.3,0
2017/07/06,09:35:00,21483.3,21484.3,21483.3,21484.3,0
2017/07/06,09:36:00,21484.3,21484.3,21481.3,21482.3,0
2017/07/06,09:37:00,21482.3,21483.3,21482.3,21483.3,0
2017/07/06,09:38:00,21482.3,21484.3,21482.3,21484.3,0
2017/07/06,09:39:00,21483.3,21484.3,21482.3,21484.3,0
2017/07/06,09:40:00,21483.3,21484.3,21482.3,21482.3,0
2017/07/06,09:41:00,21483.3,21486.3,21483.3,21484.3,0
2017/07/06,09:42:00,21484.3,21485.3,21484.3,21484.3,0
2017/07/06,09:43:00,21484.3,21484.3,21484.3,21484.3,0
2017/07/06,09:44:00,21483.3,21484.3,21483.3,21484.3,0
2017/07/06,09:45:00,21485.3,21486.3,21485.3,21486.3,0
2017/07/06,09:46:00,21485.3,21486.3,21484.3,21486.3,0
2017/07/06,09:47:00,21485.3,21485.3,21483.3,21484.3,0
2017/07/06,09:48:00,21483.3,21484.3,21482.3,21483.3,0
2017/07/06,09:49:00,21484.3,21484.3,21481.3,21482.3,0
2017/07/06,09:50:00,21481.3,21481.3,21475.3,21478.3,0
2017/07/06,09:51:00,21478.3,21479.3,21478.3,21479.3,0
2017/07/06,09:52:00,21479.3,21479.3,21477.3,21477.3,0
2017/07/06,09:53:00,21478.3,21479.3,21476.3,21477.3,0
2017/07/06,09:54:00,21476.3,21478.3,21476.3,21478.3,0
2017/07/06,09:55:00,21478.3,21478.3,21478.3,21478.3,0
2017/07/06,09:56:00,21478.3,21479.3,21470.3,21471.3,0
2017/07/06,09:57:00,21470.3,21472.3,21468.3,21469.3,0
2017/07/06,09:58:00,21469.3,21471.3,21468.3,21470.3,0
2017/07/06,09:59:00,21471.3,21471.3,21470.3,21471.3,0
2017/07/06,10:00:00,21471.3,21471.3,21470.3,21471.3,0
2017/07/06,10:01:00,21471.3,21471.3,21466.3,21468.3,0
2017/07/06,10:02:00,21469.3,21469.3,21467.3,21467.3,0
2017/07/06,10:03:00,21467.3,21469.3,21466.3,21468.3,0
2017/07/06,10:04:00,21467.3,21469.3,21467.3,21469.3,0
2017/07/06,10:05:00,21469.3,21470.3,21465.3,21466.3,0
2017/07/06,10:06:00,21465.3,21469.3,21465.3,21469.3,0
2017/07/06,10:07:00,21470.3,21470.3,21468.3,21470.3,0
2017/07/06,10:08:00,21471.3,21471.3,21470.3,21470.3,0
2017/07/06,10:09:00,21470.3,21471.3,21469.3,21471.3,0
2017/07/06,10:10:00,21471.3,21472.3,21471.3,21471.3,0
2017/07/06,10:11:00,21471.3,21471.3,21469.3,21469.3,0
2017/07/06,10:12:00,21470.3,21471.3,21470.3,21470.3,0
2017/07/06,10:13:00,21469.3,21471.3,21469.3,21471.3,0
2017/07/06,10:14:00,21470.3,21470.3,21470.3,21470.3,0
2017/07/06,10:15:00,21471.3,21472.3,21471.3,21471.3,0
2017/07/06,10:16:00,21471.3,21475.3,21471.3,21472.3,0
2017/07/06,10:17:00,21473.3,21473.3,21472.3,21472.3,0
2017/07/06,10:18:00,21473.3,21473.3,21470.3,21472.3,0
2017/07/06,10:19:00,21471.3,21471.3,21468.3,21470.3,0
2017/07/06,10:20:00,21469.3,21471.3,21467.3,21467.3,0
2017/07/06,10:21:00,21468.3,21468.3,21467.3,21468.3,0
2017/07/06,10:22:00,21468.3,21469.3,21466.3,21468.3,0
2017/07/06,10:23:00,21468.3,21468.3,21467.3,21467.3,0
2017/07/06,10:24:00,21467.3,21467.3,21463.3,21465.3,0
2017/07/06,10:25:00,21466.3,21467.3,21464.3,21467.3,0
2017/07/06,10:26:00,21466.3,21468.3,21465.3,21467.3,0
2017/07/06,10:27:00,21467.3,21468.3,21466.3,21467.3,0
2017/07/06,10:28:00,21468.3,21469.3,21467.3,21469.3,0
2017/07/06,10:29:00,21469.3,21469.3,21467.3,21469.3,0
2017/07/06,10:30:00,21469.3,21469.3,21467.3,21467.3,0
2017/07/06,10:31:00,21467.3,21471.3,21467.3,21470.3,0
2017/07/06,10:32:00,21470.3,21470.3,21469.3,21470.3,0
2017/07/06,10:33:00,21469.3,21470.3,21469.3,21469.3,0
2017/07/06,10:34:00,21469.3,21469.3,21465.3,21465.3,0
2017/07/06,10:35:00,21466.3,21469.3,21466.3,21467.3,0
2017/07/06,10:36:00,21468.3,21468.3,21467.3,21468.3,0
2017/07/06,10:37:00,21469.3,21470.3,21469.3,21469.3,0
2017/07/06,10:38:00,21470.3,21471.3,21469.3,21470.3,0
2017/07/06,10:39:00,21470.3,21470.3,21467.3,21467.3,0
2017/07/06,10:40:00,21466.3,21468.3,21466.3,21468.3,0
2017/07/06,10:41:00,21469.3,21471.3,21469.3,21471.3,0
2017/07/06,10:42:00,21471.3,21472.3,21470.3,21471.3,0
2017/07/06,10:43:00,21471.3,21471.3,21468.3,21469.3,0
2017/07/06,10:44:00,21469.3,21471.3,21469.3,21471.3,0
2017/07/06,10:45:00,21470.3,21470.3,21468.3,21468.3,0
2017/07/06,10:46:00,21468.3,21468.3,21462.3,21464.3,0
2017/07/06,10:47:00,21464.3,21466.3,21463.3,21466.3,0
2017/07/06,10:48:00,21465.3,21468.3,21463.3,21467.3,0
2017/07/06,10:49:00,21468.3,21468.3,21465.3,21467.3,0
2017/07/06,10:50:00,21467.3,21467.3,21464.3,21464.3,0
2017/07/06,10:51:00,21464.3,21466.3,21462.3,21466.3,0
2017/07/06,10:52:00,21465.3,21465.3,21463.3,21463.3,0
2017/07/06,10:53:00,21463.3,21463.3,21460.3,21461.3,0
2017/07/06,10:54:00,21461.3,21463.3,21460.3,21462.3,0
2017/07/06,10:55:00,21462.3,21463.3,21461.3,21461.3,0
2017/07/06,10:56:00,21461.3,21462.3,21460.3,21461.3,0
2017/07/06,10:57:00,21462.3,21463.3,21461.3,21462.3,0
2017/07/06,10:58:00,21462.3,21462.3,21460.3,21461.3,0
2017/07/06,10:59:00,21461.3,21461.3,21460.3,21461.3,0
2017/07/06,11:00:00,21460.3,21463.3,21460.3,21462.3,0
2017/07/06,11:01:00,21462.3,21462.3,21458.3,21460.3,0
2017/07/06,11:02:00,21460.3,21462.3,21460.3,21462.3,0
2017/07/06,11:03:00,21462.3,21465.3,21462.3,21464.3,0
2017/07/06,11:04:00,21464.3,21464.3,21463.3,21463.3,0
2017/07/06,11:05:00,21463.3,21464.3,21462.3,21464.3,0
2017/07/06,11:06:00,21464.3,21465.3,21463.3,21465.3,0
2017/07/06,11:07:00,21464.3,21465.3,21464.3,21465.3,0
2017/07/06,11:08:00,21464.3,21466.3,21464.3,21466.3,0
2017/07/06,11:09:00,21465.3,21465.3,21465.3,21465.3,0
2017/07/06,11:10:00,21465.3,21465.3,21463.3,21464.3,0
2017/07/06,11:11:00,21464.3,21469.3,21464.3,21467.3,0
2017/07/06,11:12:00,21467.3,21469.3,21467.3,21468.3,0
2017/07/06,11:13:00,21467.3,21470.3,21467.3,21469.3,0
2017/07/06,11:14:00,21469.3,21469.3,21466.3,21467.3,0
2017/07/06,11:15:00,21467.3,21467.3,21465.3,21466.3,0
2017/07/06,11:16:00,21467.3,21469.3,21465.3,21469.3,0
2017/07/06,11:17:00,21469.3,21469.3,21469.3,21469.3,0
2017/07/06,11:18:00,21468.3,21469.3,21466.3,21466.3,0
2017/07/06,11:19:00,21466.3,21466.3,21465.3,21465.3,0
2017/07/06,11:20:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,11:21:00,21464.3,21464.3,21462.3,21462.3,0
2017/07/06,11:22:00,21463.3,21463.3,21461.3,21462.3,0
2017/07/06,11:23:00,21462.3,21462.3,21459.3,21461.3,0
2017/07/06,11:24:00,21461.3,21461.3,21460.3,21460.3,0
2017/07/06,11:25:00,21461.3,21462.3,21460.3,21462.3,0
2017/07/06,11:26:00,21463.3,21464.3,21463.3,21464.3,0
2017/07/06,11:27:00,21465.3,21467.3,21464.3,21464.3,0
2017/07/06,11:28:00,21464.3,21465.3,21462.3,21464.3,0
2017/07/06,11:29:00,21464.3,21466.3,21464.3,21465.3,0
2017/07/06,11:30:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,11:31:00,21463.3,21466.3,21462.3,21465.3,0
2017/07/06,11:32:00,21465.3,21466.3,21463.3,21464.3,0
2017/07/06,11:33:00,21463.3,21464.3,21460.3,21461.3,0
2017/07/06,11:34:00,21462.3,21462.3,21460.3,21460.3,0
2017/07/06,11:35:00,21461.3,21465.3,21461.3,21465.3,0
2017/07/06,11:36:00,21465.3,21465.3,21463.3,21464.3,0
2017/07/06,11:37:00,21464.3,21464.3,21459.3,21464.3,0
2017/07/06,11:38:00,21464.3,21465.3,21463.3,21464.3,0
2017/07/06,11:39:00,21464.3,21466.3,21463.3,21465.3,0
2017/07/06,11:40:00,21466.3,21466.3,21464.3,21466.3,0
2017/07/06,11:41:00,21466.3,21467.3,21466.3,21467.3,0
2017/07/06,11:42:00,21468.3,21469.3,21468.3,21469.3,0
2017/07/06,11:43:00,21470.3,21471.3,21469.3,21470.3,0
2017/07/06,11:44:00,21471.3,21471.3,21470.3,21471.3,0
2017/07/06,11:45:00,21472.3,21475.3,21471.3,21475.3,0
2017/07/06,11:46:00,21474.3,21475.3,21474.3,21474.3,0
2017/07/06,11:47:00,21475.3,21477.3,21475.3,21476.3,0
2017/07/06,11:48:00,21476.3,21477.3,21475.3,21476.3,0
2017/07/06,11:49:00,21475.3,21475.3,21473.3,21473.3,0
2017/07/06,11:50:00,21474.3,21474.3,21468.3,21471.3,0
2017/07/06,11:51:00,21472.3,21474.3,21471.3,21471.3,0
2017/07/06,11:52:00,21471.3,21471.3,21466.3,21467.3,0
2017/07/06,11:53:00,21467.3,21467.3,21466.3,21466.3,0
2017/07/06,11:54:00,21467.3,21469.3,21467.3,21468.3,0
2017/07/06,11:55:00,21469.3,21469.3,21469.3,21469.3,0
2017/07/06,11:57:00,21469.3,21469.3,21467.3,21468.3,0
2017/07/06,11:59:00,21468.3,21470.3,21467.3,21470.3,0
2017/07/06,12:00:00,21470.3,21470.3,21469.3,21469.3,0
2017/07/06,12:01:00,21470.3,21471.3,21469.3,21471.3,0
2017/07/06,12:02:00,21471.3,21471.3,21469.3,21469.3,0
2017/07/06,12:03:00,21470.3,21473.3,21470.3,21472.3,0
2017/07/06,12:04:00,21472.3,21474.3,21471.3,21474.3,0
2017/07/06,12:05:00,21474.3,21474.3,21470.3,21471.3,0
2017/07/06,12:06:00,21471.3,21472.3,21471.3,21472.3,0
2017/07/06,12:07:00,21471.3,21472.3,21471.3,21472.3,0
2017/07/06,12:08:00,21472.3,21472.3,21472.3,21472.3,0
2017/07/06,12:09:00,21473.3,21473.3,21472.3,21473.3,0
2017/07/06,12:10:00,21473.3,21473.3,21472.3,21473.3,0
2017/07/06,12:11:00,21473.3,21474.3,21473.3,21473.3,0
2017/07/06,12:12:00,21474.3,21476.3,21474.3,21476.3,0
2017/07/06,12:13:00,21475.3,21475.3,21471.3,21472.3,0
2017/07/06,12:14:00,21472.3,21472.3,21470.3,21470.3,0
2017/07/06,12:15:00,21470.3,21475.3,21469.3,21475.3,0
2017/07/06,12:16:00,21476.3,21477.3,21476.3,21477.3,0
2017/07/06,12:17:00,21476.3,21477.3,21473.3,21473.3,0
2017/07/06,12:18:00,21472.3,21472.3,21470.3,21470.3,0
2017/07/06,12:19:00,21470.3,21470.3,21466.3,21468.3,0
2017/07/06,12:20:00,21467.3,21468.3,21465.3,21465.3,0
2017/07/06,12:21:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,12:22:00,21466.3,21470.3,21465.3,21466.3,0
2017/07/06,12:23:00,21466.3,21466.3,21462.3,21464.3,0
2017/07/06,12:24:00,21463.3,21465.3,21463.3,21463.3,0
2017/07/06,12:25:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,12:26:00,21465.3,21468.3,21465.3,21466.3,0
2017/07/06,12:27:00,21466.3,21469.3,21465.3,21466.3,0
2017/07/06,12:28:00,21466.3,21468.3,21465.3,21467.3,0
2017/07/06,12:29:00,21467.3,21467.3,21464.3,21465.3,0
2017/07/06,12:30:00,21465.3,21466.3,21464.3,21465.3,0
2017/07/06,12:31:00,21464.3,21467.3,21464.3,21466.3,0
2017/07/06,12:32:00,21465.3,21466.3,21464.3,21464.3,0
2017/07/06,12:33:00,21464.3,21464.3,21463.3,21463.3,0
2017/07/06,12:34:00,21464.3,21464.3,21464.3,21464.3,0
2017/07/06,12:35:00,21463.3,21466.3,21463.3,21466.3,0
2017/07/06,12:36:00,21465.3,21466.3,21465.3,21466.3,0
2017/07/06,12:37:00,21466.3,21466.3,21463.3,21464.3,0
2017/07/06,12:38:00,21464.3,21466.3,21464.3,21466.3,0
2017/07/06,12:39:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,12:40:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,12:41:00,21467.3,21467.3,21465.3,21465.3,0
2017/07/06,12:42:00,21465.3,21468.3,21465.3,21467.3,0
2017/07/06,12:43:00,21467.3,21467.3,21465.3,21465.3,0
2017/07/06,12:44:00,21466.3,21467.3,21465.3,21467.3,0
2017/07/06,12:45:00,21467.3,21468.3,21466.3,21467.3,0
2017/07/06,12:46:00,21466.3,21466.3,21464.3,21466.3,0
2017/07/06,12:47:00,21466.3,21466.3,21464.3,21465.3,0
2017/07/06,12:48:00,21465.3,21466.3,21464.3,21464.3,0
2017/07/06,12:49:00,21465.3,21465.3,21462.3,21462.3,0
2017/07/06,12:50:00,21463.3,21463.3,21462.3,21463.3,0
2017/07/06,12:51:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,12:52:00,21462.3,21463.3,21461.3,21461.3,0
2017/07/06,12:53:00,21462.3,21464.3,21461.3,21464.3,0
2017/07/06,12:54:00,21464.3,21464.3,21462.3,21463.3,0
2017/07/06,12:55:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,12:56:00,21462.3,21462.3,21460.3,21461.3,0
2017/07/06,12:57:00,21461.3,21462.3,21461.3,21462.3,0
2017/07/06,12:58:00,21462.3,21464.3,21462.3,21463.3,0
2017/07/06,12:59:00,21463.3,21463.3,21462.3,21463.3,0
2017/07/06,13:00:00,21463.3,21463.3,21462.3,21463.3,0
2017/07/06,13:01:00,21462.3,21463.3,21461.3,21463.3,0
2017/07/06,13:02:00,21463.3,21464.3,21463.3,21464.3,0
2017/07/06,13:03:00,21463.3,21463.3,21461.3,21461.3,0
2017/07/06,13:04:00,21462.3,21464.3,21462.3,21463.3,0
2017/07/06,13:05:00,21463.3,21464.3,21463.3,21463.3,0
2017/07/06,13:06:00,21463.3,21464.3,21463.3,21464.3,0
2017/07/06,13:07:00,21464.3,21464.3,21463.3,21463.3,0
2017/07/06,13:08:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,13:09:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,13:10:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,13:11:00,21463.3,21465.3,21463.3,21465.3,0
2017/07/06,13:12:00,21465.3,21465.3,21465.3,21465.3,0
2017/07/06,13:13:00,21465.3,21466.3,21464.3,21466.3,0
2017/07/06,13:14:00,21465.3,21466.3,21465.3,21465.3,0
2017/07/06,13:15:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,13:16:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,13:17:00,21464.3,21465.3,21464.3,21465.3,0
2017/07/06,13:18:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,13:20:00,21465.3,21467.3,21465.3,21466.3,0
2017/07/06,13:21:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:23:00,21465.3,21466.3,21465.3,21466.3,0
2017/07/06,13:24:00,21465.3,21467.3,21464.3,21467.3,0
2017/07/06,13:25:00,21467.3,21467.3,21467.3,21467.3,0
2017/07/06,13:26:00,21467.3,21467.3,21466.3,21466.3,0
2017/07/06,13:27:00,21466.3,21466.3,21465.3,21466.3,0
2017/07/06,13:28:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:29:00,21467.3,21467.3,21465.3,21465.3,0
2017/07/06,13:30:00,21466.3,21466.3,21465.3,21466.3,0
2017/07/06,13:31:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,13:32:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:33:00,21466.3,21467.3,21466.3,21466.3,0
2017/07/06,13:34:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:35:00,21465.3,21466.3,21465.3,21465.3,0
2017/07/06,13:36:00,21466.3,21466.3,21465.3,21465.3,0
2017/07/06,13:37:00,21465.3,21466.3,21465.3,21466.3,0
2017/07/06,13:38:00,21465.3,21465.3,21465.3,21465.3,0
2017/07/06,13:39:00,21466.3,21467.3,21466.3,21467.3,0
2017/07/06,13:40:00,21466.3,21467.3,21465.3,21467.3,0
2017/07/06,13:41:00,21467.3,21467.3,21467.3,21467.3,0
2017/07/06,13:42:00,21467.3,21467.3,21466.3,21467.3,0
2017/07/06,13:43:00,21466.3,21467.3,21466.3,21466.3,0
2017/07/06,13:44:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:45:00,21466.3,21466.3,21465.3,21465.3,0
2017/07/06,13:46:00,21466.3,21466.3,21465.3,21465.3,0
2017/07/06,13:47:00,21466.3,21466.3,21465.3,21465.3,0
2017/07/06,13:48:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,13:49:00,21465.3,21466.3,21465.3,21466.3,0
2017/07/06,13:50:00,21465.3,21466.3,21465.3,21466.3,0
2017/07/06,13:51:00,21467.3,21467.3,21466.3,21467.3,0
2017/07/06,13:52:00,21466.3,21466.3,21465.3,21466.3,0
2017/07/06,13:53:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:54:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:55:00,21465.3,21466.3,21465.3,21466.3,0
2017/07/06,13:56:00,21466.3,21467.3,21466.3,21467.3,0
2017/07/06,13:57:00,21466.3,21466.3,21466.3,21466.3,0
2017/07/06,13:58:00,21466.3,21466.3,21465.3,21466.3,0
2017/07/06,13:59:00,21465.3,21466.3,21464.3,21465.3,0
2017/07/06,14:00:00,21464.3,21466.3,21464.3,21465.3,0
2017/07/06,14:01:00,21466.3,21467.3,21464.3,21467.3,0
2017/07/06,14:02:00,21467.3,21467.3,21466.3,21467.3,0
2017/07/06,14:03:00,21467.3,21467.3,21466.3,21466.3,0
2017/07/06,14:04:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,14:05:00,21464.3,21466.3,21464.3,21464.3,0
2017/07/06,14:06:00,21464.3,21465.3,21463.3,21465.3,0
2017/07/06,14:07:00,21465.3,21465.3,21463.3,21464.3,0
2017/07/06,14:08:00,21463.3,21464.3,21463.3,21463.3,0
2017/07/06,14:09:00,21464.3,21464.3,21463.3,21463.3,0
2017/07/06,14:10:00,21462.3,21463.3,21462.3,21463.3,0
2017/07/06,14:11:00,21462.3,21464.3,21462.3,21464.3,0
2017/07/06,14:12:00,21463.3,21463.3,21461.3,21463.3,0
2017/07/06,14:13:00,21463.3,21465.3,21463.3,21464.3,0
2017/07/06,14:14:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,14:15:00,21464.3,21464.3,21462.3,21464.3,0
2017/07/06,14:16:00,21464.3,21464.3,21462.3,21462.3,0
2017/07/06,14:17:00,21463.3,21464.3,21463.3,21464.3,0
2017/07/06,14:18:00,21464.3,21465.3,21464.3,21465.3,0
2017/07/06,14:19:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,14:20:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,14:21:00,21463.3,21465.3,21463.3,21464.3,0
2017/07/06,14:22:00,21463.3,21465.3,21463.3,21464.3,0
2017/07/06,14:23:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,14:24:00,21465.3,21465.3,21465.3,21465.3,0
2017/07/06,14:25:00,21465.3,21465.3,21465.3,21465.3,0
2017/07/06,14:26:00,21465.3,21467.3,21465.3,21467.3,0
2017/07/06,14:27:00,21467.3,21468.3,21467.3,21468.3,0
2017/07/06,14:28:00,21468.3,21469.3,21468.3,21468.3,0
2017/07/06,14:29:00,21468.3,21468.3,21467.3,21467.3,0
2017/07/06,14:30:00,21467.3,21468.3,21466.3,21466.3,0
2017/07/06,14:31:00,21467.3,21467.3,21464.3,21465.3,0
2017/07/06,14:32:00,21465.3,21466.3,21465.3,21465.3,0
2017/07/06,14:33:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,14:35:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,14:36:00,21465.3,21466.3,21464.3,21465.3,0
2017/07/06,14:37:00,21466.3,21466.3,21464.3,21464.3,0
2017/07/06,14:38:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,14:39:00,21464.3,21465.3,21464.3,21464.3,0
2017/07/06,14:40:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,14:41:00,21464.3,21465.3,21464.3,21465.3,0
2017/07/06,14:42:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,14:43:00,21464.3,21464.3,21464.3,21464.3,0
2017/07/06,14:44:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,14:45:00,21464.3,21464.3,21462.3,21462.3,0
2017/07/06,14:46:00,21462.3,21462.3,21461.3,21461.3,0
2017/07/06,14:47:00,21462.3,21462.3,21461.3,21461.3,0
2017/07/06,14:48:00,21462.3,21463.3,21461.3,21463.3,0
2017/07/06,14:49:00,21463.3,21465.3,21463.3,21464.3,0
2017/07/06,14:50:00,21465.3,21470.3,21464.3,21470.3,0
2017/07/06,14:51:00,21471.3,21471.3,21470.3,21470.3,0
2017/07/06,14:52:00,21471.3,21472.3,21470.3,21471.3,0
2017/07/06,14:53:00,21471.3,21471.3,21470.3,21470.3,0
2017/07/06,14:54:00,21471.3,21471.3,21469.3,21470.3,0
2017/07/06,14:55:00,21470.3,21471.3,21470.3,21471.3,0
2017/07/06,14:56:00,21471.3,21471.3,21470.3,21470.3,0
2017/07/06,14:57:00,21471.3,21473.3,21471.3,21472.3,0
2017/07/06,14:58:00,21473.3,21473.3,21472.3,21472.3,0
2017/07/06,14:59:00,21472.3,21472.3,21471.3,21471.3,0
2017/07/06,15:00:00,21471.3,21471.3,21470.3,21470.3,0
2017/07/06,15:01:00,21470.3,21471.3,21468.3,21469.3,0
2017/07/06,15:02:00,21468.3,21469.3,21468.3,21469.3,0
2017/07/06,15:03:00,21469.3,21471.3,21467.3,21469.3,0
2017/07/06,15:04:00,21469.3,21469.3,21468.3,21469.3,0
2017/07/06,15:05:00,21469.3,21470.3,21467.3,21469.3,0
2017/07/06,15:06:00,21469.3,21471.3,21468.3,21469.3,0
2017/07/06,15:07:00,21470.3,21470.3,21466.3,21467.3,0
2017/07/06,15:08:00,21468.3,21469.3,21467.3,21467.3,0
2017/07/06,15:09:00,21467.3,21468.3,21466.3,21467.3,0
2017/07/06,15:10:00,21468.3,21469.3,21467.3,21467.3,0
2017/07/06,15:11:00,21468.3,21468.3,21467.3,21468.3,0
2017/07/06,15:12:00,21468.3,21469.3,21468.3,21469.3,0
2017/07/06,15:13:00,21470.3,21470.3,21465.3,21465.3,0
2017/07/06,15:14:00,21466.3,21466.3,21465.3,21465.3,0
2017/07/06,15:15:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,15:16:00,21464.3,21464.3,21464.3,21464.3,0
2017/07/06,15:17:00,21464.3,21465.3,21463.3,21465.3,0
2017/07/06,15:18:00,21465.3,21468.3,21464.3,21468.3,0
2017/07/06,15:19:00,21468.3,21468.3,21467.3,21468.3,0
2017/07/06,15:20:00,21468.3,21469.3,21468.3,21469.3,0
2017/07/06,15:21:00,21469.3,21471.3,21468.3,21470.3,0
2017/07/06,15:22:00,21470.3,21470.3,21469.3,21470.3,0
2017/07/06,15:23:00,21469.3,21469.3,21468.3,21469.3,0
2017/07/06,15:25:00,21467.3,21468.3,21467.3,21468.3,0
2017/07/06,15:26:00,21468.3,21470.3,21468.3,21470.3,0
2017/07/06,15:28:00,21470.3,21470.3,21469.3,21470.3,0
2017/07/06,15:29:00,21470.3,21470.3,21469.3,21470.3,0
2017/07/06,15:30:00,21469.3,21470.3,21468.3,21469.3,0
2017/07/06,15:31:00,21468.3,21468.3,21466.3,21466.3,0
2017/07/06,15:32:00,21467.3,21468.3,21466.3,21468.3,0
2017/07/06,15:33:00,21468.3,21471.3,21468.3,21470.3,0
2017/07/06,15:34:00,21471.3,21471.3,21470.3,21471.3,0
2017/07/06,15:35:00,21472.3,21472.3,21471.3,21471.3,0
2017/07/06,15:36:00,21471.3,21471.3,21470.3,21471.3,0
2017/07/06,15:37:00,21471.3,21472.3,21471.3,21472.3,0
2017/07/06,15:38:00,21472.3,21472.3,21471.3,21472.3,0
2017/07/06,15:39:00,21472.3,21472.3,21471.3,21472.3,0
2017/07/06,15:40:00,21472.3,21472.3,21472.3,21472.3,0
2017/07/06,15:41:00,21471.3,21471.3,21471.3,21471.3,0
2017/07/06,15:43:00,21472.3,21472.3,21471.3,21471.3,0
2017/07/06,15:44:00,21471.3,21471.3,21470.3,21470.3,0
2017/07/06,15:46:00,21470.3,21470.3,21468.3,21468.3,0
2017/07/06,15:47:00,21467.3,21468.3,21467.3,21468.3,0
2017/07/06,15:48:00,21468.3,21468.3,21466.3,21466.3,0
2017/07/06,15:49:00,21466.3,21466.3,21465.3,21466.3,0
2017/07/06,15:50:00,21465.3,21467.3,21465.3,21467.3,0
2017/07/06,15:51:00,21466.3,21467.3,21466.3,21466.3,0
2017/07/06,15:52:00,21467.3,21468.3,21467.3,21467.3,0
2017/07/06,15:53:00,21468.3,21468.3,21467.3,21467.3,0
2017/07/06,15:54:00,21466.3,21469.3,21466.3,21468.3,0
2017/07/06,15:55:00,21468.3,21469.3,21467.3,21467.3,0
2017/07/06,15:56:00,21468.3,21468.3,21467.3,21467.3,0
2017/07/06,15:57:00,21468.3,21470.3,21467.3,21467.3,0
2017/07/06,15:58:00,21468.3,21469.3,21467.3,21468.3,0
2017/07/06,15:59:00,21468.3,21468.3,21466.3,21467.3,0
2017/07/06,16:00:00,21467.3,21467.3,21464.3,21466.3,0
2017/07/06,16:01:00,21466.3,21468.3,21462.3,21467.3,0
2017/07/06,16:02:00,21467.3,21470.3,21465.3,21470.3,0
2017/07/06,16:03:00,21469.3,21469.3,21464.3,21466.3,0
2017/07/06,16:04:00,21466.3,21467.3,21464.3,21466.3,0
2017/07/06,16:05:00,21466.3,21471.3,21466.3,21468.3,0
2017/07/06,16:06:00,21468.3,21471.3,21467.3,21468.3,0
2017/07/06,16:07:00,21468.3,21470.3,21467.3,21467.3,0
2017/07/06,16:08:00,21468.3,21471.3,21464.3,21468.3,0
2017/07/06,16:09:00,21468.3,21468.3,21465.3,21465.3,0
2017/07/06,16:10:00,21465.3,21467.3,21464.3,21467.3,0
2017/07/06,16:11:00,21467.3,21470.3,21464.3,21464.3,0
2017/07/06,16:12:00,21464.3,21465.3,21463.3,21465.3,0
2017/07/06,16:13:00,21464.3,21464.3,21460.3,21463.3,0
2017/07/06,16:14:00,21463.3,21463.3,21459.3,21461.3,0
2017/07/06,16:15:00,21460.3,21461.3,21455.3,21460.3,0
2017/07/06,16:16:00,21460.3,21461.3,21450.3,21452.3,0
2017/07/06,16:17:00,21453.3,21460.3,21452.3,21458.3,0
2017/07/06,16:18:00,21459.3,21462.3,21458.3,21462.3,0
2017/07/06,16:19:00,21462.3,21462.3,21460.3,21461.3,0
2017/07/06,16:20:00,21461.3,21461.3,21460.3,21460.3,0
2017/07/06,16:21:00,21460.3,21460.3,21456.3,21457.3,0
2017/07/06,16:22:00,21458.3,21461.3,21457.3,21460.3,0
2017/07/06,16:23:00,21460.3,21461.3,21459.3,21461.3,0
2017/07/06,16:24:00,21462.3,21462.3,21459.3,21459.3,0
2017/07/06,16:25:00,21460.3,21461.3,21459.3,21459.3,0
2017/07/06,16:26:00,21459.3,21459.3,21455.3,21455.3,0
2017/07/06,16:27:00,21456.3,21457.3,21450.3,21453.3,0
2017/07/06,16:28:00,21454.3,21455.3,21453.3,21454.3,0
2017/07/06,16:29:00,21455.3,21458.3,21454.3,21458.3,0
2017/07/06,16:30:00,21459.3,21459.3,21457.3,21458.3,0
2017/07/06,16:31:00,21458.3,21459.3,21457.3,21459.3,0
2017/07/06,16:32:00,21459.3,21463.3,21459.3,21462.3,0
2017/07/06,16:33:00,21462.3,21462.3,21460.3,21461.3,0
2017/07/06,16:34:00,21461.3,21461.3,21460.3,21460.3,0
2017/07/06,16:35:00,21461.3,21462.3,21460.3,21462.3,0
2017/07/06,16:36:00,21463.3,21463.3,21462.3,21463.3,0
2017/07/06,16:37:00,21463.3,21463.3,21460.3,21460.3,0
2017/07/06,16:38:00,21461.3,21461.3,21458.3,21459.3,0
2017/07/06,16:39:00,21459.3,21459.3,21458.3,21458.3,0
2017/07/06,16:40:00,21459.3,21459.3,21457.3,21457.3,0
2017/07/06,16:41:00,21458.3,21458.3,21455.3,21458.3,0
2017/07/06,16:42:00,21459.3,21460.3,21458.3,21459.3,0
2017/07/06,16:43:00,21459.3,21459.3,21457.3,21459.3,0
2017/07/06,16:44:00,21458.3,21460.3,21458.3,21458.3,0
2017/07/06,16:45:00,21459.3,21461.3,21458.3,21461.3,0
2017/07/06,16:46:00,21461.3,21461.3,21457.3,21459.3,0
2017/07/06,16:47:00,21459.3,21460.3,21457.3,21458.3,0
2017/07/06,16:48:00,21458.3,21458.3,21454.3,21455.3,0
2017/07/06,16:49:00,21456.3,21457.3,21455.3,21457.3,0
2017/07/06,16:50:00,21457.3,21459.3,21454.3,21455.3,0
2017/07/06,16:51:00,21454.3,21456.3,21454.3,21456.3,0
2017/07/06,16:52:00,21457.3,21458.3,21456.3,21456.3,0
2017/07/06,16:53:00,21457.3,21457.3,21454.3,21455.3,0
2017/07/06,16:54:00,21455.3,21456.3,21452.3,21453.3,0
2017/07/06,16:55:00,21453.3,21453.3,21451.3,21452.3,0
2017/07/06,16:56:00,21452.3,21455.3,21452.3,21454.3,0
2017/07/06,16:57:00,21455.3,21456.3,21454.3,21454.3,0
2017/07/06,16:58:00,21454.3,21456.3,21453.3,21456.3,0
2017/07/06,16:59:00,21457.3,21458.3,21456.3,21457.3,0
2017/07/06,17:00:00,21457.3,21457.3,21455.3,21456.3,0
2017/07/06,17:01:00,21456.3,21456.3,21454.3,21454.3,0
2017/07/06,17:02:00,21455.3,21455.3,21454.3,21455.3,0
2017/07/06,17:03:00,21455.3,21459.3,21454.3,21459.3,0
2017/07/06,17:04:00,21460.3,21460.3,21457.3,21458.3,0
2017/07/06,17:05:00,21458.3,21459.3,21457.3,21459.3,0
2017/07/06,17:06:00,21459.3,21460.3,21458.3,21458.3,0
2017/07/06,17:07:00,21459.3,21460.3,21459.3,21459.3,0
2017/07/06,17:08:00,21459.3,21459.3,21458.3,21459.3,0
2017/07/06,17:10:00,21459.3,21459.3,21457.3,21459.3,0
2017/07/06,17:11:00,21460.3,21461.3,21459.3,21461.3,0
2017/07/06,17:12:00,21461.3,21463.3,21461.3,21463.3,0
2017/07/06,17:13:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,17:14:00,21462.3,21462.3,21460.3,21462.3,0
2017/07/06,17:15:00,21462.3,21462.3,21462.3,21462.3,0
2017/07/06,17:16:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,17:17:00,21463.3,21464.3,21462.3,21464.3,0
2017/07/06,17:18:00,21464.3,21467.3,21463.3,21467.3,0
2017/07/06,17:19:00,21467.3,21470.3,21467.3,21470.3,0
2017/07/06,17:20:00,21470.3,21470.3,21469.3,21469.3,0
2017/07/06,17:21:00,21469.3,21469.3,21467.3,21467.3,0
2017/07/06,17:22:00,21466.3,21467.3,21465.3,21466.3,0
2017/07/06,17:23:00,21466.3,21467.3,21465.3,21467.3,0
2017/07/06,17:24:00,21467.3,21467.3,21464.3,21465.3,0
2017/07/06,17:25:00,21464.3,21465.3,21463.3,21464.3,0
2017/07/06,17:26:00,21465.3,21465.3,21464.3,21465.3,0
2017/07/06,17:27:00,21465.3,21465.3,21462.3,21463.3,0
2017/07/06,17:28:00,21463.3,21464.3,21462.3,21462.3,0
2017/07/06,17:29:00,21463.3,21465.3,21463.3,21464.3,0
2017/07/06,17:30:00,21464.3,21465.3,21463.3,21463.3,0
2017/07/06,17:31:00,21463.3,21464.3,21461.3,21464.3,0
2017/07/06,17:32:00,21464.3,21464.3,21461.3,21463.3,0
2017/07/06,17:33:00,21463.3,21464.3,21462.3,21463.3,0
2017/07/06,17:34:00,21464.3,21464.3,21463.3,21464.3,0
2017/07/06,17:35:00,21465.3,21465.3,21462.3,21463.3,0
2017/07/06,17:36:00,21463.3,21463.3,21461.3,21462.3,0
2017/07/06,17:37:00,21463.3,21463.3,21463.3,21463.3,0
2017/07/06,17:38:00,21463.3,21463.3,21462.3,21463.3,0
2017/07/06,17:39:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,17:40:00,21463.3,21464.3,21462.3,21464.3,0
2017/07/06,17:41:00,21464.3,21466.3,21464.3,21465.3,0
2017/07/06,17:42:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,17:43:00,21465.3,21465.3,21462.3,21463.3,0
2017/07/06,17:44:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,17:45:00,21462.3,21463.3,21461.3,21463.3,0
2017/07/06,17:46:00,21463.3,21464.3,21462.3,21463.3,0
2017/07/06,17:47:00,21463.3,21464.3,21463.3,21463.3,0
2017/07/06,17:48:00,21463.3,21463.3,21460.3,21461.3,0
2017/07/06,17:49:00,21461.3,21462.3,21460.3,21462.3,0
2017/07/06,17:50:00,21463.3,21463.3,21462.3,21462.3,0
2017/07/06,17:51:00,21462.3,21463.3,21462.3,21462.3,0
2017/07/06,17:52:00,21463.3,21464.3,21462.3,21464.3,0
2017/07/06,17:53:00,21464.3,21465.3,21463.3,21464.3,0
2017/07/06,17:54:00,21464.3,21465.3,21464.3,21465.3,0
2017/07/06,17:55:00,21465.3,21465.3,21464.3,21464.3,0
2017/07/06,17:56:00,21464.3,21465.3,21463.3,21465.3,0
2017/07/06,17:57:00,21465.3,21465.3,21463.3,21464.3,0
2017/07/06,17:58:00,21463.3,21464.3,21462.3,21463.3,0
2017/07/06,17:59:00,21462.3,21463.3,21460.3,21462.3,0
2017/07/06,18:00:00,21462.3,21462.3,21461.3,21461.3,0
2017/07/06,18:01:00,21462.3,21463.3,21461.3,21461.3,0
2017/07/06,18:02:00,21461.3,21461.3,21460.3,21461.3,0
2017/07/06,18:03:00,21462.3,21462.3,21460.3,21461.3,0
2017/07/06,18:04:00,21461.3,21461.3,21454.3,21455.3,0
2017/07/06,18:05:00,21455.3,21457.3,21450.3,21451.3,0
2017/07/06,18:06:00,21451.3,21453.3,21450.3,21452.3,0
2017/07/06,18:07:00,21453.3,21453.3,21449.3,21452.3,0
2017/07/06,18:08:00,21452.3,21453.3,21450.3,21450.3,0
2017/07/06,18:09:00,21451.3,21451.3,21448.3,21450.3,0
2017/07/06,18:10:00,21450.3,21450.3,21449.3,21449.3,0
2017/07/06,18:11:00,21450.3,21450.3,21447.3,21449.3,0
2017/07/06,18:12:00,21449.3,21450.3,21448.3,21450.3,0
2017/07/06,18:13:00,21451.3,21452.3,21450.3,21451.3,0
2017/07/06,18:14:00,21451.3,21452.3,21450.3,21452.3,0
2017/07/06,18:15:00,21452.3,21452.3,21449.3,21450.3,0
2017/07/06,18:16:00,21450.3,21451.3,21449.3,21449.3,0
2017/07/06,18:17:00,21450.3,21451.3,21445.3,21445.3,0
2017/07/06,18:18:00,21446.3,21448.3,21446.3,21448.3,0
2017/07/06,18:19:00,21448.3,21448.3,21446.3,21447.3,0
2017/07/06,18:20:00,21447.3,21449.3,21446.3,21447.3,0
2017/07/06,18:21:00,21447.3,21447.3,21445.3,21446.3,0
2017/07/06,18:22:00,21446.3,21447.3,21444.3,21447.3,0
2017/07/06,18:23:00,21447.3,21447.3,21436.3,21436.3,0
2017/07/06,18:24:00,21437.3,21438.3,21434.3,21436.3,0
2017/07/06,18:25:00,21437.3,21439.3,21436.3,21436.3,0
2017/07/06,18:26:00,21436.3,21436.3,21431.3,21434.3,0
2017/07/06,18:27:00,21434.3,21435.3,21433.3,21435.3,0
2017/07/06,18:28:00,21434.3,21435.3,21429.3,21429.3,0
2017/07/06,18:29:00,21430.3,21432.3,21429.3,21429.3,0
2017/07/06,18:30:00,21430.3,21430.3,21424.3,21428.3,0
2017/07/06,18:31:00,21428.3,21428.3,21423.3,21424.3,0
2017/07/06,18:32:00,21423.3,21430.3,21423.3,21429.3,0
2017/07/06,18:33:00,21429.3,21430.3,21427.3,21428.3,0
2017/07/06,18:34:00,21428.3,21430.3,21427.3,21429.3,0
2017/07/06,18:35:00,21430.3,21432.3,21430.3,21431.3,0
2017/07/06,18:36:00,21430.3,21431.3,21429.3,21430.3,0
2017/07/06,18:37:00,21431.3,21434.3,21430.3,21434.3,0
2017/07/06,18:38:00,21435.3,21436.3,21433.3,21434.3,0
2017/07/06,18:39:00,21435.3,21436.3,21433.3,21434.3,0
2017/07/06,18:40:00,21435.3,21437.3,21434.3,21435.3,0
2017/07/06,18:41:00,21435.3,21435.3,21434.3,21435.3,0
2017/07/06,18:42:00,21435.3,21435.3,21430.3,21430.3,0
2017/07/06,18:43:00,21430.3,21431.3,21428.3,21431.3,0
2017/07/06,18:44:00,21431.3,21434.3,21431.3,21432.3,0
2017/07/06,18:45:00,21432.3,21432.3,21430.3,21432.3,0
2017/07/06,18:46:00,21432.3,21432.3,21429.3,21431.3,0
2017/07/06,18:47:00,21431.3,21434.3,21429.3,21433.3,0
2017/07/06,18:48:00,21434.3,21434.3,21432.3,21432.3,0
2017/07/06,18:49:00,21432.3,21432.3,21431.3,21431.3,0
2017/07/06,18:50:00,21431.3,21432.3,21430.3,21432.3,0
2017/07/06,18:51:00,21431.3,21432.3,21429.3,21429.3,0
2017/07/06,18:52:00,21430.3,21430.3,21428.3,21428.3,0
2017/07/06,18:53:00,21429.3,21431.3,21428.3,21429.3,0
2017/07/06,18:54:00,21429.3,21430.3,21428.3,21429.3,0
2017/07/06,18:55:00,21429.3,21429.3,21425.3,21425.3,0
2017/07/06,18:56:00,21426.3,21429.3,21424.3,21428.3,0
2017/07/06,18:57:00,21428.3,21429.3,21426.3,21427.3,0
2017/07/06,18:58:00,21426.3,21428.3,21426.3,21427.3,0
2017/07/06,18:59:00,21428.3,21429.3,21427.3,21428.3,0
2017/07/06,19:00:00,21429.3,21429.3,21427.3,21427.3,0
2017/07/06,19:01:00,21428.3,21430.3,21427.3,21429.3,0
2017/07/06,19:02:00,21429.3,21429.3,21423.3,21424.3,0
2017/07/06,19:03:00,21425.3,21428.3,21425.3,21427.3,0
2017/07/06,19:04:00,21427.3,21428.3,21424.3,21425.3,0
2017/07/06,19:05:00,21426.3,21428.3,21426.3,21427.3,0
2017/07/06,19:06:00,21428.3,21428.3,21423.3,21424.3,0
2017/07/06,19:07:00,21424.3,21424.3,21405.3,21405.3,0
2017/07/06,19:08:00,21405.3,21408.3,21404.3,21408.3,0
2017/07/06,19:09:00,21409.3,21411.3,21408.3,21411.3,0
2017/07/06,19:10:00,21411.3,21411.3,21408.3,21409.3,0
2017/07/06,19:11:00,21410.3,21411.3,21409.3,21410.3,0
2017/07/06,19:12:00,21411.3,21413.3,21410.3,21412.3,0
2017/07/06,19:13:00,21413.3,21415.3,21412.3,21414.3,0
2017/07/06,19:14:00,21414.3,21414.3,21412.3,21412.3,0
2017/07/06,19:15:00,21412.3,21412.3,21411.3,21411.3,0
2017/07/06,19:16:00,21412.3,21412.3,21403.3,21406.3,0
2017/07/06,19:17:00,21406.3,21407.3,21404.3,21406.3,0
2017/07/06,19:18:00,21405.3,21405.3,21402.3,21403.3,0
2017/07/06,19:19:00,21403.3,21403.3,21395.3,21397.3,0
2017/07/06,19:20:00,21397.3,21398.3,21395.3,21395.3,0
2017/07/06,19:21:00,21395.3,21395.3,21389.3,21389.3,0
2017/07/06,19:22:00,21390.3,21398.3,21389.3,21397.3,0
2017/07/06,19:23:00,21398.3,21399.3,21396.3,21398.3,0
2017/07/06,19:24:00,21398.3,21398.3,21396.3,21397.3,0
2017/07/06,19:25:00,21397.3,21398.3,21395.3,21396.3,0
2017/07/06,19:26:00,21397.3,21397.3,21395.3,21395.3,0
2017/07/06,19:27:00,21396.3,21396.3,21394.3,21396.3,0
2017/07/06,19:28:00,21396.3,21396.3,21395.3,21396.3,0
2017/07/06,19:29:00,21396.3,21398.3,21395.3,21397.3,0
2017/07/06,19:30:00,21398.3,21400.3,21397.3,21399.3,0
2017/07/06,19:31:00,21399.3,21399.3,21393.3,21395.3,0
2017/07/06,19:32:00,21394.3,21395.3,21393.3,21394.3,0
2017/07/06,19:33:00,21394.3,21394.3,21392.3,21392.3,0
2017/07/06,19:34:00,21392.3,21393.3,21391.3,21393.3,0
2017/07/06,19:35:00,21394.3,21397.3,21393.3,21396.3,0
2017/07/06,19:36:00,21396.3,21397.3,21395.3,21397.3,0
2017/07/06,19:37:00,21397.3,21398.3,21396.3,21396.3,0
2017/07/06,19:38:00,21397.3,21397.3,21395.3,21396.3,0
2017/07/06,19:39:00,21395.3,21397.3,21395.3,21396.3,0
2017/07/06,19:40:00,21396.3,21397.3,21395.3,21396.3,0
2017/07/06,19:41:00,21397.3,21398.3,21396.3,21397.3,0
2017/07/06,19:44:00,21398.3,21401.3,21397.3,21400.3,0
2017/07/06,19:45:00,21401.3,21403.3,21401.3,21403.3,0
2017/07/06,19:46:00,21402.3,21404.3,21402.3,21404.3,0
2017/07/06,19:47:00,21405.3,21405.3,21404.3,21405.3,0
2017/07/06,19:48:00,21406.3,21407.3,21405.3,21407.3,0
2017/07/06,19:49:00,21407.3,21409.3,21406.3,21409.3,0
2017/07/06,19:50:00,21410.3,21413.3,21410.3,21413.3,0
2017/07/06,19:51:00,21412.3,21417.3,21412.3,21417.3,0
2017/07/06,19:52:00,21417.3,21417.3,21413.3,21414.3,0
2017/07/06,19:53:00,21415.3,21415.3,21413.3,21415.3,0
2017/07/06,19:54:00,21414.3,21416.3,21414.3,21414.3,0
2017/07/06,19:55:00,21415.3,21416.3,21413.3,21416.3,0
2017/07/06,19:56:00,21415.3,21417.3,21415.3,21417.3,0
2017/07/06,19:57:00,21417.3,21417.3,21416.3,21417.3,0
2017/07/06,19:58:00,21417.3,21417.3,21415.3,21417.3,0
2017/07/06,19:59:00,21417.3,21419.3,21416.3,21417.3,0
2017/07/06,20:00:00,21416.3,21417.3,21415.3,21416.3,0
2017/07/06,20:01:00,21417.3,21417.3,21415.3,21416.3,0
2017/07/06,20:02:00,21415.3,21416.3,21415.3,21415.3,0
2017/07/06,20:03:00,21415.3,21415.3,21413.3,21413.3,0
2017/07/06,20:04:00,21414.3,21417.3,21414.3,21414.3,0
2017/07/06,20:05:00,21415.3,21415.3,21413.3,21413.3,0
2017/07/06,20:06:00,21414.3,21414.3,21411.3,21414.3,0
2017/07/06,20:07:00,21414.3,21414.3,21412.3,21413.3,0
2017/07/06,20:08:00,21413.3,21414.3,21412.3,21413.3,0
2017/07/06,20:09:00,21413.3,21413.3,21409.3,21411.3,0
2017/07/06,20:10:00,21411.3,21413.3,21410.3,21411.3,0
2017/07/06,20:11:00,21412.3,21412.3,21410.3,21411.3,0
2017/07/06,20:12:00,21411.3,21412.3,21409.3,21409.3,0
2017/07/06,20:13:00,21409.3,21409.3,21407.3,21407.3,0
2017/07/06,20:14:00,21408.3,21408.3,21405.3,21406.3,0
2017/07/06,20:15:00,21406.3,21406.3,21396.3,21396.3,0
2017/07/06,20:16:00,21397.3,21399.3,21397.3,21398.3,0
2017/07/06,20:17:00,21399.3,21400.3,21399.3,21399.3,0
2017/07/06,20:18:00,21400.3,21401.3,21398.3,21399.3,0
2017/07/06,20:19:00,21400.3,21402.3,21398.3,21400.3,0
2017/07/06,20:20:00,21401.3,21402.3,21400.3,21401.3,0
2017/07/06,20:21:00,21402.3,21405.3,21401.3,21404.3,0
2017/07/06,20:22:00,21405.3,21407.3,21405.3,21406.3,0
2017/07/06,20:23:00,21404.3,21405.3,21404.3,21404.3,0
2017/07/06,20:24:00,21404.3,21404.3,21402.3,21402.3,0
2017/07/06,20:25:00,21403.3,21403.3,21401.3,21402.3,0
2017/07/06,20:26:00,21402.3,21402.3,21401.3,21402.3,0
2017/07/06,20:27:00,21401.3,21406.3,21401.3,21405.3,0
2017/07/06,20:28:00,21406.3,21406.3,21405.3,21405.3,0
2017/07/06,20:29:00,21404.3,21407.3,21404.3,21407.3,0
2017/07/06,20:30:00,21408.3,21408.3,21408.3,21408.3,0
2017/07/06,20:31:00,21408.3,21408.3,21404.3,21407.3,0
2017/07/06,20:32:00,21408.3,21408.3,21407.3,21407.3,0
2017/07/06,20:33:00,21408.3,21411.3,21408.3,21409.3,0
2017/07/06,20:34:00,21408.3,21409.3,21405.3,21406.3,0
2017/07/06,20:35:00,21405.3,21406.3,21402.3,21404.3,0
2017/07/06,20:36:00,21405.3,21405.3,21400.3,21402.3,0
2017/07/06,20:37:00,21402.3,21402.3,21396.3,21400.3,0
2017/07/06,20:38:00,21401.3,21401.3,21399.3,21399.3,0
2017/07/06,20:39:00,21400.3,21401.3,21399.3,21399.3,0
2017/07/06,20:40:00,21400.3,21400.3,21398.3,21398.3,0
2017/07/06,20:41:00,21399.3,21399.3,21394.3,21396.3,0
2017/07/06,20:42:00,21396.3,21396.3,21394.3,21395.3,0
2017/07/06,20:43:00,21395.3,21397.3,21394.3,21396.3,0
2017/07/06,20:44:00,21396.3,21396.3,21393.3,21394.3,0
2017/07/06,20:45:00,21394.3,21394.3,21384.3,21385.3,0
2017/07/06,20:46:00,21384.3,21388.3,21384.3,21388.3,0
2017/07/06,20:47:00,21388.3,21388.3,21385.3,21386.3,0
2017/07/06,20:48:00,21386.3,21386.3,21383.3,21385.3,0
2017/07/06,20:49:00,21385.3,21385.3,21383.3,21384.3,0
2017/07/06,20:50:00,21385.3,21385.3,21381.3,21382.3,0
2017/07/06,20:51:00,21382.3,21386.3,21380.3,21385.3,0
2017/07/06,20:52:00,21385.3,21386.3,21383.3,21384.3,0
2017/07/06,20:53:00,21384.3,21385.3,21382.3,21383.3,0
2017/07/06,20:54:00,21383.3,21383.3,21381.3,21383.3,0
2017/07/06,20:55:00,21383.3,21384.3,21382.3,21383.3,0
2017/07/06,20:56:00,21384.3,21386.3,21383.3,21386.3,0
2017/07/06,20:57:00,21387.3,21388.3,21386.3,21388.3,0
2017/07/06,20:58:00,21388.3,21389.3,21387.3,21389.3,0
2017/07/06,20:59:00,21390.3,21390.3,21387.3,21388.3,0
2017/07/06,21:00:00,21387.3,21390.3,21387.3,21388.3,0
2017/07/06,21:01:00,21389.3,21392.3,21389.3,21390.3,0
2017/07/06,21:02:00,21390.3,21393.3,21389.3,21392.3,0
2017/07/06,21:03:00,21392.3,21394.3,21391.3,21394.3,0
2017/07/06,21:04:00,21394.3,21395.3,21393.3,21395.3,0
2017/07/06,21:05:00,21394.3,21402.3,21394.3,21400.3,0
2017/07/06,21:06:00,21399.3,21399.3,21398.3,21399.3,0
2017/07/06,21:07:00,21400.3,21401.3,21399.3,21401.3,0
2017/07/06,21:08:00,21401.3,21403.3,21400.3,21402.3,0
2017/07/06,21:09:00,21403.3,21406.3,21402.3,21403.3,0
2017/07/06,21:10:00,21403.3,21405.3,21402.3,21405.3,0
2017/07/06,21:11:00,21406.3,21407.3,21404.3,21406.3,0
2017/07/06,21:12:00,21406.3,21406.3,21404.3,21405.3,0
2017/07/06,21:13:00,21406.3,21407.3,21406.3,21406.3,0
2017/07/06,21:14:00,21405.3,21410.3,21405.3,21409.3,0
2017/07/06,21:15:00,21410.3,21410.3,21404.3,21405.3,0
2017/07/06,21:16:00,21404.3,21408.3,21401.3,21406.3,0
2017/07/06,21:17:00,21406.3,21406.3,21399.3,21400.3,0
2017/07/06,21:18:00,21400.3,21401.3,21399.3,21400.3,0
2017/07/06,21:19:00,21400.3,21402.3,21399.3,21400.3,0
2017/07/06,21:20:00,21400.3,21400.3,21399.3,21400.3,0
2017/07/06,21:21:00,21400.3,21403.3,21398.3,21403.3,0
2017/07/06,21:22:00,21403.3,21406.3,21401.3,21405.3,0
2017/07/06,21:23:00,21406.3,21417.3,21406.3,21416.3,0
2017/07/06,21:24:00,21415.3,21418.3,21413.3,21414.3,0
2017/07/06,21:25:00,21414.3,21414.3,21408.3,21410.3,0
2017/07/06,21:26:00,21411.3,21412.3,21410.3,21412.3,0
2017/07/06,21:27:00,21412.3,21412.3,21409.3,21410.3,0
2017/07/06,21:28:00,21410.3,21410.3,21408.3,21409.3,0
2017/07/06,21:29:00,21409.3,21410.3,21408.3,21409.3,0
2017/07/06,21:30:00,21410.3,21411.3,21410.3,21410.3,0
2017/07/06,21:31:00,21411.3,21414.3,21410.3,21413.3,0
2017/07/06,21:32:00,21413.3,21414.3,21410.3,21413.3,0
2017/07/06,21:33:00,21413.3,21413.3,21409.3,21412.3,0
2017/07/06,21:34:00,21413.3,21415.3,21412.3,21413.3,0
2017/07/06,21:35:00,21413.3,21414.3,21411.3,21413.3,0
2017/07/06,21:36:00,21413.3,21417.3,21412.3,21414.3,0
2017/07/06,21:37:00,21415.3,21415.3,21412.3,21413.3,0
2017/07/06,21:38:00,21412.3,21414.3,21411.3,21414.3,0
2017/07/06,21:39:00,21414.3,21414.3,21413.3,21413.3,0
2017/07/06,21:40:00,21412.3,21414.3,21412.3,21413.3,0
2017/07/06,21:41:00,21414.3,21415.3,21412.3,21413.3,0
2017/07/06,21:42:00,21413.3,21414.3,21412.3,21413.3,0
2017/07/06,21:43:00,21412.3,21412.3,21409.3,21410.3,0
2017/07/06,21:44:00,21410.3,21410.3,21407.3,21409.3,0
2017/07/06,21:45:00,21409.3,21409.3,21403.3,21403.3,0
2017/07/06,21:46:00,21404.3,21405.3,21403.3,21404.3,0
2017/07/06,21:47:00,21405.3,21405.3,21403.3,21403.3,0
2017/07/06,21:48:00,21404.3,21404.3,21402.3,21403.3,0
2017/07/06,21:49:00,21404.3,21407.3,21404.3,21405.3,0
2017/07/06,21:50:00,21406.3,21409.3,21405.3,21408.3,0
2017/07/06,21:51:00,21408.3,21408.3,21406.3,21407.3,0
2017/07/06,21:52:00,21408.3,21414.3,21407.3,21408.3,0
2017/07/06,21:53:00,21409.3,21412.3,21408.3,21411.3,0
2017/07/06,21:54:00,21411.3,21411.3,21408.3,21409.3,0
2017/07/06,21:55:00,21410.3,21413.3,21408.3,21411.3,0
2017/07/06,21:56:00,21412.3,21413.3,21411.3,21412.3,0
2017/07/06,21:57:00,21412.3,21412.3,21407.3,21407.3,0
2017/07/06,21:58:00,21408.3,21410.3,21408.3,21408.3,0
2017/07/06,21:59:00,21409.3,21411.3,21408.3,21409.3,0
2017/07/06,22:00:00,21410.3,21411.3,21409.3,21410.3,0
2017/07/06,22:01:00,21411.3,21414.3,21410.3,21413.3,0
2017/07/06,22:02:00,21413.3,21414.3,21412.3,21413.3,0
2017/07/06,22:03:00,21413.3,21416.3,21412.3,21415.3,0
2017/07/06,22:04:00,21416.3,21417.3,21414.3,21416.3,0
2017/07/06,22:05:00,21416.3,21421.3,21415.3,21421.3,0
2017/07/06,22:06:00,21420.3,21422.3,21417.3,21420.3,0
2017/07/06,22:07:00,21421.3,21422.3,21419.3,21419.3,0
2017/07/06,22:08:00,21420.3,21420.3,21417.3,21418.3,0
2017/07/06,22:09:00,21419.3,21423.3,21418.3,21421.3,0
2017/07/06,22:10:00,21422.3,21423.3,21420.3,21421.3,0
2017/07/06,22:11:00,21422.3,21422.3,21420.3,21421.3,0
2017/07/06,22:12:00,21421.3,21421.3,21420.3,21420.3,0
2017/07/06,22:13:00,21419.3,21420.3,21417.3,21417.3,0
2017/07/06,22:14:00,21418.3,21419.3,21415.3,21417.3,0
2017/07/06,22:15:00,21418.3,21418.3,21417.3,21417.3,0
2017/07/06,22:16:00,21418.3,21419.3,21417.3,21418.3,0
2017/07/06,22:17:00,21419.3,21423.3,21418.3,21423.3,0
2017/07/06,22:18:00,21423.3,21423.3,21422.3,21422.3,0
2017/07/06,22:19:00,21421.3,21422.3,21420.3,21420.3,0
2017/07/06,22:20:00,21421.3,21422.3,21421.3,21421.3,0
2017/07/06,22:21:00,21420.3,21422.3,21420.3,21421.3,0
2017/07/06,22:22:00,21421.3,21426.3,21420.3,21425.3,0
2017/07/06,22:23:00,21424.3,21425.3,21423.3,21423.3,0
2017/07/06,22:24:00,21423.3,21423.3,21421.3,21423.3,0
2017/07/06,22:25:00,21424.3,21425.3,21423.3,21424.3,0
2017/07/06,22:26:00,21424.3,21427.3,21423.3,21427.3,0
2017/07/06,22:27:00,21428.3,21429.3,21427.3,21427.3,0
2017/07/06,22:28:00,21428.3,21428.3,21426.3,21427.3,0
2017/07/06,22:29:00,21427.3,21428.3,21425.3,21425.3,0
2017/07/06,22:30:00,21426.3,21428.3,21425.3,21426.3,0
2017/07/06,22:31:00,21426.3,21431.3,21417.3,21424.3,0
2017/07/06,22:32:00,21425.3,21439.3,21424.3,21432.3,0
2017/07/06,22:33:00,21432.3,21435.3,21426.3,21430.3,0
2017/07/06,22:34:00,21430.3,21430.3,21420.3,21424.3,0
2017/07/06,22:35:00,21424.3,21431.3,21423.3,21427.3,0
2017/07/06,22:36:00,21427.3,21427.3,21412.3,21417.3,0
2017/07/06,22:37:00,21418.3,21429.3,21413.3,21423.3,0
2017/07/06,22:38:00,21423.3,21423.3,21415.3,21416.3,0
2017/07/06,22:39:00,21415.3,21417.3,21407.3,21413.3,0
2017/07/06,22:40:00,21414.3,21414.3,21391.3,21397.3,0
2017/07/06,22:41:00,21397.3,21397.3,21378.3,21383.3,0
2017/07/06,22:42:00,21384.3,21392.3,21382.3,21391.3,0
2017/07/06,22:43:00,21391.3,21393.3,21382.3,21386.3,0
2017/07/06,22:44:00,21387.3,21392.3,21386.3,21388.3,0
2017/07/06,22:45:00,21388.3,21391.3,21381.3,21391.3,0
2017/07/06,22:46:00,21391.3,21391.3,21373.3,21377.3,0
2017/07/06,22:47:00,21378.3,21380.3,21375.3,21377.3,0
2017/07/06,22:48:00,21377.3,21377.3,21365.3,21371.3,0
2017/07/06,22:49:00,21372.3,21377.3,21366.3,21367.3,0
2017/07/06,22:50:00,21367.3,21368.3,21359.3,21365.3,0
2017/07/06,22:51:00,21365.3,21367.3,21362.3,21366.3,0
2017/07/06,22:52:00,21367.3,21374.3,21361.3,21374.3,0
2017/07/06,22:53:00,21373.3,21381.3,21371.3,21380.3,0
2017/07/06,22:54:00,21380.3,21384.3,21376.3,21383.3,0
2017/07/06,22:55:00,21384.3,21387.3,21378.3,21378.3,0
2017/07/06,22:56:00,21378.3,21382.3,21372.3,21372.3,0
2017/07/06,22:57:00,21373.3,21373.3,21365.3,21367.3,0
2017/07/06,22:58:00,21366.3,21368.3,21364.3,21367.3,0
2017/07/06,22:59:00,21367.3,21367.3,21360.3,21362.3,0
2017/07/06,23:00:00,21361.3,21367.3,21354.3,21362.3,0
2017/07/06,23:01:00,21361.3,21379.3,21360.3,21379.3,0
2017/07/06,23:02:00,21380.3,21380.3,21367.3,21367.3,0
2017/07/06,23:03:00,21367.3,21367.3,21357.3,21359.3,0
2017/07/06,23:04:00,21358.3,21366.3,21358.3,21361.3,0
2017/07/06,23:05:00,21361.3,21363.3,21351.3,21355.3,0
2017/07/06,23:06:00,21356.3,21356.3,21344.3,21350.3,0
2017/07/06,23:07:00,21351.3,21355.3,21346.3,21354.3,0
2017/07/06,23:08:00,21354.3,21363.3,21345.3,21346.3,0
2017/07/06,23:09:00,21346.3,21352.3,21340.3,21352.3,0
2017/07/06,23:10:00,21351.3,21352.3,21345.3,21349.3,0
2017/07/06,23:11:00,21350.3,21355.3,21348.3,21355.3,0
2017/07/06,23:12:00,21356.3,21364.2,21351.2,21363.2,0
2017/07/06,23:13:00,21363.2,21366.2,21360.2,21364.2,0
2017/07/06,23:14:00,21365.2,21368.2,21364.2,21367.2,0
2017/07/06,23:15:00,21367.2,21376.2,21366.2,21373.2,0
2017/07/06,23:16:00,21374.2,21374.2,21367.2,21370.2,0
2017/07/06,23:17:00,21370.2,21371.2,21365.2,21366.2,0
2017/07/06,23:18:00,21366.2,21373.2,21363.2,21373.2,0
2017/07/06,23:19:00,21373.2,21376.2,21371.2,21372.2,0
2017/07/06,23:20:00,21372.2,21375.2,21368.2,21375.2,0
2017/07/06,23:21:00,21375.2,21377.3,21371.3,21375.3,0
2017/07/06,23:22:00,21375.3,21375.3,21369.3,21375.3,0
2017/07/06,23:23:00,21376.3,21378.3,21371.3,21371.3,0
2017/07/06,23:24:00,21371.3,21379.3,21370.3,21377.3,0
2017/07/06,23:25:00,21377.3,21378.3,21367.3,21369.3,0
2017/07/06,23:26:00,21370.3,21377.3,21369.3,21374.3,0
2017/07/06,23:27:00,21374.3,21377.3,21373.3,21375.3,0
2017/07/06,23:28:00,21376.3,21376.3,21370.3,21371.3,0
2017/07/06,23:29:00,21371.3,21372.3,21362.3,21364.3,0
2017/07/06,23:30:00,21364.3,21371.3,21360.3,21370.3,0
2017/07/06,23:31:00,21370.3,21370.3,21358.3,21364.3,0
2017/07/06,23:32:00,21364.3,21366.3,21360.3,21364.3,0
2017/07/06,23:33:00,21364.3,21374.3,21362.3,21370.3,0
2017/07/06,23:34:00,21370.3,21370.3,21364.3,21368.3,0
2017/07/06,23:35:00,21368.3,21371.3,21367.3,21369.3,0
2017/07/06,23:36:00,21369.3,21369.3,21363.3,21366.3,0
2017/07/06,23:37:00,21366.3,21370.3,21363.3,21364.3,0
2017/07/06,23:38:00,21365.3,21367.4,21361.4,21364.4,0
2017/07/06,23:39:00,21364.4,21369.4,21362.4,21369.4,0
2017/07/06,23:40:00,21369.4,21382.4,21369.4,21380.4,0
2017/07/06,23:41:00,21381.4,21384.4,21378.4,21383.4,0
2017/07/06,23:42:00,21383.4,21383.4,21379.4,21381.4,0
2017/07/06,23:43:00,21382.4,21386.4,21375.4,21376.4,0
2017/07/06,23:44:00,21377.4,21380.6,21373.6,21375.6,0
2017/07/06,23:45:00,21376.6,21382.6,21375.6,21378.6,0
2017/07/06,23:46:00,21379.6,21379.6,21371.6,21374.6,0
2017/07/06,23:47:00,21374.6,21383.6,21372.6,21382.6,0
2017/07/06,23:48:00,21382.6,21383.6,21379.6,21379.6,0
2017/07/06,23:49:00,21380.6,21380.6,21370.6,21373.6,0
2017/07/06,23:50:00,21373.6,21376.6,21372.6,21374.6,0
2017/07/06,23:51:00,21375.6,21375.6,21370.6,21371.6,0
2017/07/06,23:52:00,21370.6,21377.6,21370.6,21374.6,0
2017/07/06,23:53:00,21375.6,21375.6,21370.6,21371.6,0
2017/07/06,23:54:00,21372.6,21375.6,21370.6,21375.6,0
2017/07/06,23:55:00,21374.6,21376.6,21371.6,21371.6,0
2017/07/06,23:56:00,21372.6,21372.6,21365.6,21370.6,0
2017/07/06,23:57:00,21369.6,21370.6,21364.7,21366.7,0
2017/07/06,23:58:00,21367.7,21369.7,21363.7,21367.7,0
2017/07/06,23:59:00,21366.7,21371.7,21366.7,21371.7,0
2017/07/07,00:00:00,21371.7,21374.7,21368.7,21371.7,0
2017/07/07,00:01:00,21372.7,21386.7,21371.7,21385.7,0
2017/07/07,00:02:00,21385.7,21389.7,21380.7,21388.7,0
2017/07/07,00:03:00,21389.7,21397.7,21388.7,21395.7,0
2017/07/07,00:04:00,21395.7,21397.7,21392.7,21396.7,0
2017/07/07,00:05:00,21397.7,21407.7,21397.7,21406.7,0
2017/07/07,00:06:00,21406.7,21412.7,21404.7,21409.7,0
2017/07/07,00:07:00,21410.7,21413.7,21407.7,21412.7,0
2017/07/07,00:08:00,21413.7,21415.7,21404.7,21407.7,0
2017/07/07,00:09:00,21407.7,21408.7,21405.7,21408.7,0
2017/07/07,00:10:00,21408.7,21410.7,21405.7,21405.7,0
2017/07/07,00:11:00,21406.7,21407.7,21403.7,21405.7,0
2017/07/07,00:12:00,21404.7,21404.7,21400.7,21403.7,0
2017/07/07,00:13:00,21403.7,21405.8,21402.7,21402.8,0
2017/07/07,00:14:00,21403.8,21403.8,21397.8,21397.8,0
2017/07/07,00:15:00,21398.8,21398.8,21392.8,21394.8,0
2017/07/07,00:16:00,21393.8,21395.8,21391.8,21393.8,0
2017/07/07,00:17:00,21393.8,21394.8,21387.8,21388.8,0
2017/07/07,00:18:00,21387.8,21389.8,21383.8,21383.8,0
2017/07/07,00:19:00,21384.8,21390.8,21382.8,21390.8,0
2017/07/07,00:20:00,21390.8,21391.8,21387.8,21389.8,0
2017/07/07,00:21:00,21390.8,21392.8,21388.8,21390.8,0
2017/07/07,00:22:00,21390.8,21391.8,21389.8,21391.8,0
2017/07/07,00:23:00,21390.8,21391.8,21385.8,21387.8,0
2017/07/07,00:24:00,21388.8,21388.8,21385.8,21386.8,0
2017/07/07,00:25:00,21387.8,21387.8,21381.9,21386.9,0
2017/07/07,00:26:00,21386.9,21390.9,21385.9,21390.9,0
2017/07/07,00:27:00,21389.9,21396.9,21389.9,21392.9,0
2017/07/07,00:28:00,21392.9,21394.9,21390.9,21393.9,0
2017/07/07,00:29:00,21394.9,21395.9,21392.9,21393.9,0
2017/07/07,00:30:00,21394.9,21394.9,21387.9,21391.9,0
2017/07/07,00:31:00,21391.9,21399.9,21390.9,21397.9,0
2017/07/07,00:32:00,21397.9,21398.9,21392.8,21394.8,0
2017/07/07,00:33:00,21395.8,21396.8,21388.9,21388.9,0
2017/07/07,00:34:00,21388.9,21390.9,21384.9,21387.9,0
2017/07/07,00:35:00,21388.9,21392.9,21386.9,21392.9,0
2017/07/07,00:36:00,21393.9,21406.9,21392.9,21405.9,0
2017/07/07,00:37:00,21406.9,21406.9,21398.9,21400.9,0
2017/07/07,00:38:00,21400.9,21404.9,21399.9,21403.9,0
2017/07/07,00:39:00,21402.9,21402.9,21400.1,21400.1,0
2017/07/07,00:40:00,21400.1,21406.1,21399.1,21405.1,0
2017/07/07,00:41:00,21406.1,21407.1,21401.1,21403.1,0
2017/07/07,00:42:00,21403.1,21405.1,21401.2,21401.2,0
2017/07/07,00:43:00,21402.2,21409.2,21401.2,21404.2,0
2017/07/07,00:44:00,21404.2,21405.3,21402.3,21404.3,0
2017/07/07,00:45:00,21404.3,21405.3,21402.3,21402.3,0
2017/07/07,00:46:00,21403.3,21403.3,21395.3,21395.3,0
2017/07/07,00:47:00,21396.3,21402.3,21394.3,21400.3,0
2017/07/07,00:48:00,21400.3,21400.3,21395.3,21399.3,0
2017/07/07,00:49:00,21399.3,21401.3,21397.3,21397.3,0
2017/07/07,00:50:00,21397.3,21397.3,21394.3,21394.3,0
2017/07/07,00:51:00,21395.3,21400.3,21393.3,21399.3,0
2017/07/07,00:52:00,21400.3,21404.3,21399.3,21399.3,0
2017/07/07,00:53:00,21399.3,21400.3,21397.3,21400.3,0
2017/07/07,00:54:00,21400.3,21401.3,21396.3,21397.3,0
2017/07/07,00:55:00,21397.3,21399.3,21392.3,21398.3,0
2017/07/07,00:56:00,21399.3,21399.3,21396.3,21398.3,0
2017/07/07,00:57:00,21398.3,21399.3,21393.3,21396.3,0
2017/07/07,00:58:00,21395.3,21399.3,21395.3,21398.3,0
2017/07/07,00:59:00,21398.3,21401.4,21397.3,21400.4,0
2017/07/07,01:00:00,21400.4,21406.4,21399.4,21406.4,0
2017/07/07,01:01:00,21405.4,21412.4,21405.4,21407.4,0
2017/07/07,01:02:00,21407.4,21410.4,21405.4,21405.4,0
2017/07/07,01:03:00,21406.4,21406.4,21402.4,21405.4,0
2017/07/07,01:04:00,21406.4,21409.4,21404.4,21408.4,0
2017/07/07,01:05:00,21408.4,21409.4,21403.4,21407.4,0
2017/07/07,01:06:00,21408.4,21410.4,21406.6,21409.6,0
2017/07/07,01:07:00,21410.6,21410.6,21406.6,21407.6,0
2017/07/07,01:08:00,21407.6,21408.6,21404.6,21405.6,0
2017/07/07,01:09:00,21406.6,21407.6,21404.6,21406.6,0
2017/07/07,01:10:00,21406.6,21406.6,21403.6,21403.6,0
2017/07/07,01:11:00,21402.6,21403.6,21398.6,21400.6,0
2017/07/07,01:12:00,21400.6,21403.7,21398.6,21402.7,0
2017/07/07,01:13:00,21403.7,21404.7,21400.7,21400.7,0
2017/07/07,01:14:00,21401.7,21401.7,21397.7,21397.7,0
2017/07/07,01:15:00,21397.7,21397.7,21390.7,21394.7,0
2017/07/07,01:16:00,21393.7,21394.7,21389.7,21392.7,0
2017/07/07,01:17:00,21392.7,21397.7,21391.7,21395.7,0
2017/07/07,01:18:00,21395.7,21395.8,21389.8,21390.8,0
2017/07/07,01:19:00,21391.8,21393.8,21390.8,21391.8,0
2017/07/07,01:20:00,21392.8,21392.8,21390.8,21392.8,0
2017/07/07,01:21:00,21392.8,21395.8,21390.8,21391.8,0
2017/07/07,01:22:00,21390.8,21393.8,21390.8,21392.8,0
2017/07/07,01:23:00,21391.8,21392.8,21389.8,21389.8,0
2017/07/07,01:24:00,21390.8,21393.8,21388.8,21393.8,0
2017/07/07,01:25:00,21392.8,21392.8,21391.8,21391.8,0
2017/07/07,01:26:00,21391.8,21392.8,21388.8,21388.8,0
2017/07/07,01:27:00,21389.8,21390.8,21387.8,21388.8,0
2017/07/07,01:28:00,21389.8,21391.8,21388.8,21388.8,0
2017/07/07,01:29:00,21388.8,21388.8,21380.8,21381.8,0
2017/07/07,01:30:00,21382.8,21383.8,21378.8,21382.8,0
2017/07/07,01:31:00,21382.8,21383.8,21379.8,21382.8,0
2017/07/07,01:32:00,21382.8,21384.8,21380.8,21384.8,0
2017/07/07,01:33:00,21385.8,21388.8,21382.8,21385.8,0
2017/07/07,01:34:00,21385.8,21387.9,21384.8,21386.9,0
2017/07/07,01:35:00,21386.9,21387.9,21383.9,21386.9,0
2017/07/07,01:36:00,21386.9,21390.9,21385.9,21387.9,0
2017/07/07,01:37:00,21388.9,21391.9,21386.9,21387.9,0
2017/07/07,01:38:00,21386.9,21392.9,21386.9,21389.9,0
2017/07/07,01:39:00,21390.9,21394.9,21389.9,21392.9,0
2017/07/07,01:40:00,21392.9,21394.9,21390.9,21392.9,0
2017/07/07,01:41:00,21392.9,21392.9,21390.9,21390.9,0
2017/07/07,01:42:00,21391.9,21391.9,21388.9,21389.9,0
2017/07/07,01:43:00,21389.9,21394.9,21388.9,21393.9,0
2017/07/07,01:44:00,21394.9,21396.9,21392.9,21392.9,0
2017/07/07,01:45:00,21391.9,21395.9,21391.9,21394.9,0
2017/07/07,01:46:00,21394.9,21397.1,21393.1,21395.1,0
2017/07/07,01:47:00,21395.1,21395.1,21391.1,21392.1,0
2017/07/07,01:48:00,21393.1,21394.1,21391.1,21392.1,0
2017/07/07,01:49:00,21393.1,21393.1,21389.1,21392.1,0
2017/07/07,01:50:00,21392.1,21396.1,21391.1,21395.1,0
2017/07/07,01:51:00,21396.1,21397.1,21393.1,21393.1,0
2017/07/07,01:52:00,21394.1,21395.1,21392.1,21392.1,0
2017/07/07,01:53:00,21393.1,21393.2,21388.2,21389.2,0
2017/07/07,01:54:00,21390.2,21391.2,21388.2,21391.2,0
2017/07/07,01:55:00,21391.2,21391.2,21386.2,21386.2,0
2017/07/07,01:56:00,21387.2,21390.2,21384.2,21389.2,0
2017/07/07,01:57:00,21390.2,21391.3,21387.3,21387.3,0
2017/07/07,01:58:00,21388.3,21390.3,21386.3,21389.3,0
2017/07/07,01:59:00,21390.3,21393.3,21388.3,21390.3,0
2017/07/07,02:00:00,21391.3,21392.3,21389.3,21392.3,0
2017/07/07,02:01:00,21393.3,21396.3,21392.3,21394.3,0
2017/07/07,02:02:00,21394.3,21398.3,21393.3,21396.3,0
2017/07/07,02:03:00,21396.3,21396.3,21394.3,21395.3,0
2017/07/07,02:04:00,21396.3,21399.3,21395.3,21398.3,0
2017/07/07,02:05:00,21399.3,21399.3,21395.3,21397.3,0
2017/07/07,02:06:00,21397.3,21401.3,21396.3,21401.3,0
2017/07/07,02:07:00,21401.3,21403.3,21396.3,21397.3,0
2017/07/07,02:08:00,21396.3,21398.3,21395.3,21398.3,0
2017/07/07,02:09:00,21399.3,21399.3,21396.3,21396.3,0
2017/07/07,02:10:00,21397.3,21399.3,21394.3,21397.3,0
2017/07/07,02:11:00,21397.3,21398.3,21392.3,21398.3,0
2017/07/07,02:12:00,21398.3,21400.3,21397.3,21398.3,0
2017/07/07,02:13:00,21399.3,21401.3,21398.3,21400.3,0
2017/07/07,02:14:00,21401.3,21403.3,21400.3,21403.3,0
2017/07/07,02:15:00,21402.3,21403.3,21400.3,21403.3,0
2017/07/07,02:16:00,21402.3,21406.3,21402.3,21405.3,0
2017/07/07,02:17:00,21406.3,21407.3,21404.3,21406.3,0
2017/07/07,02:18:00,21406.3,21408.3,21405.3,21407.3,0
2017/07/07,02:19:00,21407.3,21414.3,21407.3,21410.3,0
2017/07/07,02:20:00,21411.3,21419.3,21409.3,21415.3,0
2017/07/07,02:21:00,21414.3,21416.2,21414.2,21415.2,0
2017/07/07,02:22:00,21416.2,21416.3,21414.3,21414.3,0
2017/07/07,02:23:00,21415.3,21416.3,21412.3,21414.3,0
2017/07/07,02:24:00,21414.3,21418.3,21413.3,21417.3,0
2017/07/07,02:25:00,21417.3,21417.3,21415.3,21417.3,0
2017/07/07,02:26:00,21417.3,21417.3,21412.3,21413.3,0
2017/07/07,02:27:00,21414.3,21417.2,21413.2,21416.2,0
2017/07/07,02:28:00,21417.2,21418.2,21415.2,21415.2,0
2017/07/07,02:29:00,21415.2,21416.2,21414.2,21416.2,0
2017/07/07,02:30:00,21415.2,21418.2,21415.2,21416.2,0
2017/07/07,02:31:00,21417.2,21417.2,21411.2,21412.2,0
2017/07/07,02:32:00,21412.2,21412.2,21408.2,21408.2,0
2017/07/07,02:33:00,21407.2,21410.3,21406.3,21409.3,0
2017/07/07,02:34:00,21410.3,21411.3,21409.3,21410.3,0
2017/07/07,02:35:00,21409.3,21411.3,21406.3,21410.3,0
2017/07/07,02:36:00,21409.3,21411.3,21406.3,21408.3,0
2017/07/07,02:37:00,21409.3,21410.3,21408.3,21409.3,0
2017/07/07,02:38:00,21409.3,21411.3,21407.3,21408.3,0
2017/07/07,02:39:00,21408.3,21408.3,21406.3,21407.3,0
2017/07/07,02:40:00,21407.3,21407.3,21403.3,21405.3,0
2017/07/07,02:41:00,21405.3,21405.3,21392.3,21396.3,0
2017/07/07,02:42:00,21397.3,21397.3,21387.3,21393.3,0
2017/07/07,02:43:00,21393.3,21394.3,21389.3,21389.3,0
2017/07/07,02:44:00,21389.3,21390.3,21385.3,21387.3,0
2017/07/07,02:45:00,21387.3,21390.3,21384.3,21387.3,0
2017/07/07,02:46:00,21387.3,21391.3,21384.3,21391.3,0
2017/07/07,02:47:00,21391.3,21392.3,21388.3,21392.3,0
2017/07/07,02:48:00,21392.3,21392.3,21385.3,21385.3,0
2017/07/07,02:49:00,21386.3,21391.3,21385.3,21389.3,0
2017/07/07,02:50:00,21388.3,21392.3,21388.3,21392.3,0
2017/07/07,02:51:00,21391.3,21391.3,21387.3,21390.3,0
2017/07/07,02:52:00,21390.3,21393.3,21389.3,21392.3,0
2017/07/07,02:53:00,21392.3,21392.3,21384.3,21387.3,0
2017/07/07,02:54:00,21387.3,21388.3,21384.3,21384.3,0
2017/07/07,02:55:00,21385.3,21389.3,21385.3,21388.3,0
2017/07/07,02:56:00,21389.3,21390.2,21383.2,21385.2,0
2017/07/07,02:57:00,21386.2,21387.2,21382.2,21384.2,0
2017/07/07,02:58:00,21385.2,21385.2,21380.2,21384.2,0
2017/07/07,02:59:00,21384.2,21385.2,21383.2,21384.2,0
2017/07/07,03:00:00,21384.2,21385.2,21382.2,21385.2,0
2017/07/07,03:01:00,21386.2,21386.2,21375.2,21376.2,0
2017/07/07,03:02:00,21376.2,21381.1,21372.1,21378.1,0
2017/07/07,03:03:00,21379.1,21381.2,21378.1,21380.2,0
2017/07/07,03:04:00,21380.2,21380.2,21377.2,21380.2,0
2017/07/07,03:05:00,21380.2,21380.2,21376.2,21379.2,0
2017/07/07,03:06:00,21378.2,21379.2,21372.1,21372.1,0
2017/07/07,03:07:00,21373.1,21374.2,21367.2,21367.2,0
2017/07/07,03:08:00,21368.2,21372.2,21367.2,21371.2,0
2017/07/07,03:09:00,21370.2,21375.2,21368.2,21370.2,0
2017/07/07,03:10:00,21370.2,21374.2,21369.2,21374.2,0
2017/07/07,03:11:00,21373.2,21373.2,21370.2,21370.2,0
2017/07/07,03:12:00,21371.2,21373.2,21370.2,21371.2,0
2017/07/07,03:13:00,21371.2,21373.2,21370.2,21371.2,0
2017/07/07,03:14:00,21371.2,21371.2,21362.2,21363.2,0
2017/07/07,03:15:00,21363.2,21366.1,21361.1,21361.1,0
2017/07/07,03:16:00,21360.1,21361.1,21350.1,21356.1,0
2017/07/07,03:17:00,21356.1,21357.1,21352.1,21355.1,0
2017/07/07,03:18:00,21355.1,21359.1,21354.1,21356.1,0
2017/07/07,03:19:00,21357.1,21358.1,21350.1,21351.1,0
2017/07/07,03:20:00,21350.1,21351.1,21348.1,21348.1,0
2017/07/07,03:21:00,21349.1,21352.1,21348.1,21352.1,0
2017/07/07,03:22:00,21352.1,21355.1,21351.1,21354.1,0
2017/07/07,03:23:00,21355.1,21356.1,21352.1,21355.1,0
2017/07/07,03:24:00,21355.1,21358.1,21354.1,21355.1,0
2017/07/07,03:25:00,21355.1,21356.1,21352.1,21352.1,0
2017/07/07,03:26:00,21352.1,21359.1,21350.1,21357.1,0
2017/07/07,03:27:00,21356.1,21361.1,21355.1,21360.1,0
2017/07/07,03:28:00,21359.1,21363.1,21358.1,21362.1,0
2017/07/07,03:29:00,21363.1,21363.1,21358.1,21360.1,0
2017/07/07,03:30:00,21361.1,21363.1,21360.1,21362.1,0
2017/07/07,03:31:00,21362.1,21362.1,21354.1,21355.1,0
2017/07/07,03:32:00,21356.1,21359.1,21353.2,21355.2,0
2017/07/07,03:33:00,21355.2,21356.2,21351.2,21351.2,0
2017/07/07,03:34:00,21351.2,21355.1,21347.2,21354.1,0
2017/07/07,03:35:00,21354.1,21361.2,21354.1,21359.2,0
2017/07/07,03:36:00,21360.2,21361.2,21359.2,21361.2,0
2017/07/07,03:37:00,21362.2,21362.2,21358.2,21358.2,0
2017/07/07,03:38:00,21359.2,21359.2,21353.1,21354.1,0
2017/07/07,03:39:00,21353.1,21355.1,21346.1,21350.1,0
2017/07/07,03:40:00,21350.1,21355.1,21349.1,21353.1,0
2017/07/07,03:41:00,21353.1,21357.1,21352.1,21353.1,0
2017/07/07,03:42:00,21353.1,21355.1,21345.1,21349.1,0
2017/07/07,03:43:00,21349.1,21351.1,21345.1,21348.1,0
2017/07/07,03:44:00,21347.1,21356.1,21347.1,21353.1,0
2017/07/07,03:45:00,21353.1,21357.1,21350.1,21353.1,0
2017/07/07,03:46:00,21354.1,21357.1,21353.1,21354.1,0
2017/07/07,03:47:00,21355.1,21355.1,21344.1,21349.1,0
2017/07/07,03:48:00,21350.1,21352.1,21348.1,21349.1,0
2017/07/07,03:49:00,21350.1,21357.9,21349.1,21357.9,0
2017/07/07,03:50:00,21358.9,21358.9,21352.9,21354.9,0
2017/07/07,03:51:00,21354.9,21356.9,21351.9,21352.9,0
2017/07/07,03:52:00,21352.9,21352.9,21348.9,21350.9,0
2017/07/07,03:53:00,21351.9,21352.9,21349.9,21352.9,0
2017/07/07,03:54:00,21351.9,21358.9,21351.9,21357.9,0
2017/07/07,03:55:00,21358.9,21360.8,21356.8,21359.8,0
2017/07/07,03:56:00,21359.8,21362.8,21359.8,21360.8,0
2017/07/07,03:57:00,21360.8,21360.8,21356.8,21359.8,0
2017/07/07,03:58:00,21360.8,21363.8,21358.8,21362.8,0
2017/07/07,03:59:00,21362.8,21364.8,21359.8,21361.8,0
2017/07/07,04:00:00,21362.8,21362.8,21359.8,21361.8,0
2017/07/07,04:01:00,21361.8,21363.8,21358.8,21361.8,0
2017/07/07,04:02:00,21361.8,21362.8,21359.8,21361.8,0
2017/07/07,04:03:00,21361.8,21362.8,21358.8,21360.8,0
2017/07/07,04:04:00,21361.8,21361.8,21356.8,21359.8,0
2017/07/07,04:05:00,21358.8,21360.8,21356.8,21360.8,0
2017/07/07,04:06:00,21361.8,21363.8,21357.8,21357.8,0
2017/07/07,04:07:00,21358.8,21358.8,21353.8,21356.8,0
2017/07/07,04:08:00,21356.8,21357.8,21349.8,21350.8,0
2017/07/07,04:09:00,21351.8,21354.8,21350.7,21352.7,0
2017/07/07,04:10:00,21352.7,21359.7,21352.7,21358.7,0
2017/07/07,04:11:00,21359.7,21359.7,21349.6,21350.6,0
2017/07/07,04:12:00,21350.6,21352.6,21348.6,21351.6,0
2017/07/07,04:13:00,21351.6,21353.7,21348.7,21348.7,0
2017/07/07,04:14:00,21348.7,21350.6,21346.6,21350.6,0
2017/07/07,04:15:00,21350.6,21350.6,21338.6,21342.6,0
2017/07/07,04:16:00,21342.6,21347.6,21339.6,21345.6,0
2017/07/07,04:17:00,21345.6,21348.6,21344.6,21347.6,0
2017/07/07,04:18:00,21348.6,21349.6,21343.6,21348.6,0
2017/07/07,04:19:00,21349.6,21351.6,21347.6,21349.6,0
2017/07/07,04:20:00,21349.6,21353.6,21348.6,21351.6,0
2017/07/07,04:21:00,21350.6,21351.6,21345.6,21347.6,0
2017/07/07,04:22:00,21347.6,21348.6,21344.6,21344.6,0
2017/07/07,04:23:00,21344.6,21345.6,21338.6,21345.6,0
2017/07/07,04:24:00,21346.6,21348.6,21342.6,21347.6,0
2017/07/07,04:25:00,21347.6,21347.6,21343.6,21346.6,0
2017/07/07,04:26:00,21346.6,21347.6,21341.6,21342.6,0
2017/07/07,04:27:00,21341.6,21344.6,21341.6,21342.6,0
2017/07/07,04:28:00,21342.6,21342.6,21337.6,21341.6,0
2017/07/07,04:29:00,21340.6,21344.6,21337.6,21344.6,0
2017/07/07,04:30:00,21345.6,21345.6,21332.6,21333.6,0
2017/07/07,04:31:00,21332.6,21334.6,21331.6,21334.6,0
2017/07/07,04:32:00,21334.6,21334.6,21329.6,21329.6,0
2017/07/07,04:33:00,21330.6,21331.6,21326.6,21327.6,0
2017/07/07,04:34:00,21327.6,21327.6,21318.6,21326.6,0
2017/07/07,04:35:00,21327.6,21330.4,21326.4,21330.4,0
2017/07/07,04:36:00,21330.4,21330.4,21322.4,21324.4,0
2017/07/07,04:37:00,21324.4,21328.4,21320.4,21321.4,0
2017/07/07,04:38:00,21320.4,21322.4,21317.4,21318.4,0
2017/07/07,04:39:00,21318.4,21327.4,21316.4,21326.4,0
2017/07/07,04:40:00,21326.4,21330.4,21324.4,21325.4,0
2017/07/07,04:41:00,21325.4,21326.4,21319.3,21322.3,0
2017/07/07,04:42:00,21323.3,21323.3,21317.3,21320.3,0
2017/07/07,04:43:00,21320.3,21323.3,21315.3,21318.3,0
2017/07/07,04:44:00,21318.3,21318.3,21311.3,21315.3,0
2017/07/07,04:45:00,21315.3,21315.3,21307.3,21315.3,0
2017/07/07,04:46:00,21314.3,21322.3,21311.3,21320.3,0
2017/07/07,04:47:00,21319.3,21321.3,21318.3,21320.3,0
2017/07/07,04:48:00,21321.3,21324.3,21319.3,21322.3,0
2017/07/07,04:49:00,21323.3,21327.3,21322.3,21325.3,0
2017/07/07,04:50:00,21324.3,21328.3,21321.3,21325.3,0
2017/07/07,04:51:00,21324.3,21325.3,21319.3,21324.3,0
2017/07/07,04:52:00,21323.3,21330.3,21321.3,21328.3,0
2017/07/07,04:53:00,21327.3,21330.3,21327.3,21328.3,0
2017/07/07,04:54:00,21329.3,21333.3,21329.3,21331.3,0
2017/07/07,04:55:00,21330.3,21336.3,21330.3,21334.3,0
2017/07/07,04:56:00,21334.3,21335.3,21328.3,21328.3,0
2017/07/07,04:57:00,21328.3,21330.3,21326.3,21327.3,0
2017/07/07,04:58:00,21328.3,21330.3,21326.3,21326.3,0
2017/07/07,04:59:00,21326.3,21328.3,21323.3,21325.3,0
2017/07/07,05:00:00,21324.3,21334.3,21324.3,21324.3,0
2017/07/07,07:02:00,21343.3,21344.3,21342.3,21342.3,0
2017/07/07,07:03:00,21342.3,21344.3,21340.3,21344.3,0
2017/07/07,07:04:00,21344.3,21344.3,21343.3,21344.3,0
2017/07/07,07:05:00,21345.3,21345.3,21344.3,21345.3,0
2017/07/07,07:06:00,21344.3,21344.3,21340.3,21341.3,0
2017/07/07,07:07:00,21341.3,21342.3,21340.3,21340.3,0
2017/07/07,07:08:00,21339.3,21339.3,21338.3,21338.3,0
2017/07/07,07:09:00,21339.3,21339.3,21339.3,21339.3,0
2017/07/07,07:10:00,21338.3,21339.3,21338.3,21339.3,0
2017/07/07,07:11:00,21339.3,21339.3,21338.3,21338.3,0
2017/07/07,07:12:00,21339.3,21341.3,21339.3,21340.3,0
2017/07/07,07:15:00,21341.3,21343.3,21340.3,21342.3,0
2017/07/07,07:16:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,07:17:00,21340.3,21342.3,21340.3,21342.3,0
2017/07/07,07:18:00,21343.3,21343.3,21341.3,21342.3,0
2017/07/07,07:19:00,21341.3,21341.3,21341.3,21341.3,0
2017/07/07,07:21:00,21341.3,21341.3,21341.3,21341.3,0
2017/07/07,07:22:00,21341.3,21343.3,21341.3,21341.3,0
2017/07/07,07:23:00,21341.3,21342.3,21341.3,21342.3,0
2017/07/07,07:24:00,21343.3,21343.3,21342.3,21343.3,0
2017/07/07,07:25:00,21342.3,21343.3,21342.3,21343.3,0
2017/07/07,07:26:00,21343.3,21343.3,21341.3,21341.3,0
2017/07/07,07:27:00,21340.3,21341.3,21340.3,21341.3,0
2017/07/07,07:28:00,21340.3,21340.3,21340.3,21340.3,0
2017/07/07,07:29:00,21340.3,21340.3,21340.3,21340.3,0
2017/07/07,07:30:00,21340.3,21340.3,21340.3,21340.3,0
2017/07/07,07:31:00,21341.3,21342.3,21341.3,21342.3,0
2017/07/07,07:32:00,21342.3,21342.3,21342.3,21342.3,0
2017/07/07,07:33:00,21343.3,21347.3,21343.3,21346.3,0
2017/07/07,07:34:00,21346.3,21347.3,21344.3,21344.3,0
2017/07/07,07:35:00,21345.3,21345.3,21344.3,21344.3,0
2017/07/07,07:37:00,21344.3,21345.3,21343.3,21345.3,0
2017/07/07,07:38:00,21344.3,21344.3,21343.3,21344.3,0
2017/07/07,07:39:00,21344.3,21345.3,21342.3,21343.3,0
2017/07/07,07:40:00,21344.3,21344.3,21344.3,21344.3,0
2017/07/07,07:41:00,21344.3,21344.3,21342.3,21344.3,0
2017/07/07,07:42:00,21344.3,21344.3,21344.3,21344.3,0
2017/07/07,07:43:00,21344.3,21344.3,21344.3,21344.3,0
2017/07/07,07:45:00,21344.3,21344.3,21343.3,21344.3,0
2017/07/07,07:46:00,21343.3,21343.3,21343.3,21343.3,0
2017/07/07,07:47:00,21343.3,21343.3,21343.3,21343.3,0
2017/07/07,07:48:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,07:50:00,21342.3,21342.3,21340.3,21340.3,0
2017/07/07,07:51:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,07:52:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,07:54:00,21342.3,21342.3,21342.3,21342.3,0
2017/07/07,07:56:00,21342.3,21342.3,21342.3,21342.3,0
2017/07/07,07:57:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,07:59:00,21342.3,21342.3,21342.3,21342.3,0
2017/07/07,08:01:00,21341.3,21342.3,21341.3,21341.3,0
2017/07/07,08:02:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,08:03:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,08:04:00,21341.3,21342.3,21341.3,21341.3,0
2017/07/07,08:05:00,21342.3,21342.3,21339.3,21341.3,0
2017/07/07,08:06:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,08:07:00,21341.3,21343.3,21338.3,21341.3,0
2017/07/07,08:08:00,21341.3,21342.3,21339.3,21341.3,0
2017/07/07,08:09:00,21342.3,21344.3,21342.3,21344.3,0
2017/07/07,08:10:00,21343.3,21343.3,21340.3,21340.3,0
2017/07/07,08:11:00,21341.3,21341.3,21341.3,21341.3,0
2017/07/07,08:12:00,21341.3,21341.3,21340.3,21340.3,0
2017/07/07,08:14:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,08:15:00,21340.3,21341.3,21340.3,21340.3,0
2017/07/07,08:16:00,21340.3,21341.3,21340.3,21341.3,0
2017/07/07,08:17:00,21340.3,21341.3,21340.3,21341.3,0
2017/07/07,08:18:00,21340.3,21344.3,21340.3,21341.3,0
2017/07/07,08:19:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,08:20:00,21341.3,21342.3,21340.3,21341.3,0
2017/07/07,08:21:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,08:22:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,08:23:00,21341.3,21341.3,21341.3,21341.3,0
2017/07/07,08:24:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,08:25:00,21340.3,21341.3,21340.3,21340.3,0
2017/07/07,08:26:00,21341.3,21341.3,21340.3,21340.3,0
2017/07/07,08:27:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,08:28:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,08:29:00,21340.3,21341.3,21339.3,21339.3,0
2017/07/07,08:30:00,21340.3,21340.3,21339.3,21339.3,0
2017/07/07,08:32:00,21340.3,21341.3,21340.3,21340.3,0
2017/07/07,08:33:00,21340.3,21341.3,21340.3,21340.3,0
2017/07/07,08:34:00,21340.3,21340.3,21339.3,21339.3,0
2017/07/07,08:35:00,21339.3,21339.3,21339.3,21339.3,0
2017/07/07,08:36:00,21339.3,21339.3,21338.3,21338.3,0
2017/07/07,08:37:00,21338.3,21338.3,21338.3,21338.3,0
2017/07/07,08:38:00,21338.3,21338.3,21337.3,21338.3,0
2017/07/07,08:39:00,21337.3,21338.3,21337.3,21338.3,0
2017/07/07,08:40:00,21338.3,21338.3,21338.3,21338.3,0
2017/07/07,08:41:00,21337.3,21337.3,21337.3,21337.3,0
2017/07/07,08:42:00,21337.3,21337.3,21336.3,21337.3,0
2017/07/07,08:43:00,21336.3,21338.3,21336.3,21337.3,0
2017/07/07,08:44:00,21337.3,21339.3,21337.3,21339.3,0
2017/07/07,08:45:00,21338.3,21338.3,21338.3,21338.3,0
2017/07/07,08:46:00,21338.3,21338.3,21337.3,21338.3,0
2017/07/07,08:47:00,21338.3,21338.3,21336.3,21337.3,0
2017/07/07,08:48:00,21337.3,21337.3,21333.3,21334.3,0
2017/07/07,08:49:00,21334.3,21336.3,21333.3,21334.3,0
2017/07/07,08:50:00,21333.3,21334.3,21333.3,21334.3,0
2017/07/07,08:51:00,21334.3,21334.3,21332.3,21333.3,0
2017/07/07,08:52:00,21333.3,21334.3,21332.3,21332.3,0
2017/07/07,08:53:00,21333.3,21333.3,21332.3,21333.3,0
2017/07/07,08:55:00,21333.3,21333.3,21332.3,21332.3,0
2017/07/07,08:56:00,21331.3,21331.3,21330.3,21330.3,0
2017/07/07,08:57:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,08:59:00,21331.3,21332.3,21330.3,21332.3,0
2017/07/07,09:00:00,21333.3,21335.3,21333.3,21335.3,0
2017/07/07,09:01:00,21336.3,21336.3,21333.3,21333.3,0
2017/07/07,09:02:00,21333.3,21336.3,21331.3,21336.3,0
2017/07/07,09:03:00,21336.3,21338.3,21336.3,21337.3,0
2017/07/07,09:04:00,21337.3,21339.3,21337.3,21338.3,0
2017/07/07,09:05:00,21339.3,21339.3,21338.3,21339.3,0
2017/07/07,09:06:00,21339.3,21342.3,21338.3,21342.3,0
2017/07/07,09:07:00,21341.3,21342.3,21339.3,21341.3,0
2017/07/07,09:08:00,21341.3,21343.3,21341.3,21341.3,0
2017/07/07,09:09:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,09:10:00,21340.3,21342.3,21340.3,21341.3,0
2017/07/07,09:11:00,21341.3,21342.3,21340.3,21341.3,0
2017/07/07,09:12:00,21342.3,21344.3,21342.3,21343.3,0
2017/07/07,09:13:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,09:14:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,09:15:00,21342.3,21343.3,21340.3,21340.3,0
2017/07/07,09:16:00,21340.3,21341.3,21339.3,21341.3,0
2017/07/07,09:17:00,21341.3,21342.3,21341.3,21341.3,0
2017/07/07,09:18:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,09:19:00,21341.3,21341.3,21337.3,21339.3,0
2017/07/07,09:20:00,21338.3,21340.3,21338.3,21339.3,0
2017/07/07,09:21:00,21340.3,21341.3,21340.3,21340.3,0
2017/07/07,09:22:00,21340.3,21341.3,21339.3,21341.3,0
2017/07/07,09:23:00,21340.3,21340.3,21339.3,21339.3,0
2017/07/07,09:24:00,21340.3,21340.3,21338.3,21338.3,0
2017/07/07,09:25:00,21338.3,21340.3,21338.3,21338.3,0
2017/07/07,09:26:00,21338.3,21338.3,21335.3,21336.3,0
2017/07/07,09:27:00,21335.3,21336.3,21334.3,21336.3,0
2017/07/07,09:29:00,21336.3,21338.3,21333.3,21336.3,0
2017/07/07,09:30:00,21335.3,21336.3,21334.3,21335.3,0
2017/07/07,09:31:00,21335.3,21337.3,21335.3,21335.3,0
2017/07/07,09:32:00,21335.3,21335.3,21334.3,21335.3,0
2017/07/07,09:33:00,21335.3,21337.3,21335.3,21337.3,0
2017/07/07,09:34:00,21336.3,21338.3,21336.3,21337.3,0
2017/07/07,09:35:00,21337.3,21338.3,21336.3,21336.3,0
2017/07/07,09:36:00,21337.3,21338.3,21337.3,21337.3,0
2017/07/07,09:37:00,21338.3,21340.3,21337.3,21339.3,0
2017/07/07,09:38:00,21339.3,21339.3,21337.3,21338.3,0
2017/07/07,09:39:00,21339.3,21339.3,21336.3,21336.3,0
2017/07/07,09:40:00,21336.3,21336.3,21334.3,21336.3,0
2017/07/07,09:41:00,21336.3,21337.3,21335.3,21336.3,0
2017/07/07,09:42:00,21336.3,21338.3,21336.3,21337.3,0
2017/07/07,09:43:00,21337.3,21337.3,21336.3,21337.3,0
2017/07/07,09:44:00,21337.3,21337.3,21336.3,21337.3,0
2017/07/07,09:45:00,21337.3,21337.3,21335.3,21335.3,0
2017/07/07,09:46:00,21336.3,21337.3,21335.3,21336.3,0
2017/07/07,09:47:00,21336.3,21338.3,21336.3,21338.3,0
2017/07/07,09:48:00,21337.3,21337.3,21336.3,21337.3,0
2017/07/07,09:49:00,21337.3,21337.3,21335.3,21335.3,0
2017/07/07,09:50:00,21335.3,21336.3,21335.3,21335.3,0
2017/07/07,09:51:00,21336.3,21337.3,21336.3,21336.3,0
2017/07/07,09:52:00,21337.3,21338.3,21336.3,21336.3,0
2017/07/07,09:53:00,21337.3,21338.3,21337.3,21337.3,0
2017/07/07,09:54:00,21338.3,21339.3,21338.3,21339.3,0
2017/07/07,09:55:00,21338.3,21339.3,21337.3,21338.3,0
2017/07/07,09:56:00,21338.3,21338.3,21337.3,21338.3,0
2017/07/07,09:57:00,21337.3,21338.3,21337.3,21337.3,0
2017/07/07,09:58:00,21337.3,21338.3,21336.3,21337.3,0
2017/07/07,09:59:00,21338.3,21339.3,21337.3,21339.3,0
2017/07/07,10:00:00,21338.3,21339.3,21338.3,21339.3,0
2017/07/07,10:01:00,21339.3,21339.3,21337.3,21338.3,0
2017/07/07,10:02:00,21339.3,21340.3,21339.3,21340.3,0
2017/07/07,10:03:00,21339.3,21340.3,21339.3,21339.3,0
2017/07/07,10:04:00,21339.3,21339.3,21337.3,21338.3,0
2017/07/07,10:05:00,21339.3,21339.3,21338.3,21339.3,0
2017/07/07,10:06:00,21338.3,21338.3,21337.3,21337.3,0
2017/07/07,10:07:00,21337.3,21337.3,21336.3,21337.3,0
2017/07/07,10:08:00,21337.3,21337.3,21336.3,21336.3,0
2017/07/07,10:09:00,21336.3,21336.3,21335.3,21335.3,0
2017/07/07,10:10:00,21335.3,21335.3,21332.3,21335.3,0
2017/07/07,10:11:00,21336.3,21339.3,21336.3,21337.3,0
2017/07/07,10:12:00,21336.3,21340.3,21335.3,21339.3,0
2017/07/07,10:13:00,21338.3,21339.3,21336.3,21336.3,0
2017/07/07,10:14:00,21337.3,21338.3,21335.3,21338.3,0
2017/07/07,10:15:00,21339.3,21339.3,21338.3,21339.3,0
2017/07/07,10:16:00,21339.3,21340.3,21338.3,21340.3,0
2017/07/07,10:17:00,21340.3,21341.3,21339.3,21340.3,0
2017/07/07,10:18:00,21340.3,21342.3,21340.3,21341.3,0
2017/07/07,10:19:00,21341.3,21343.3,21341.3,21343.3,0
2017/07/07,10:20:00,21343.3,21343.3,21340.3,21341.3,0
2017/07/07,10:21:00,21341.3,21342.3,21337.3,21339.3,0
2017/07/07,10:22:00,21339.3,21340.3,21338.3,21339.3,0
2017/07/07,10:23:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,10:24:00,21339.3,21340.3,21339.3,21340.3,0
2017/07/07,10:25:00,21341.3,21341.3,21339.3,21339.3,0
2017/07/07,10:26:00,21340.3,21340.3,21338.3,21340.3,0
2017/07/07,10:27:00,21340.3,21342.3,21340.3,21341.3,0
2017/07/07,10:28:00,21342.3,21343.3,21342.3,21342.3,0
2017/07/07,10:29:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,10:30:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,10:31:00,21341.3,21342.3,21341.3,21342.3,0
2017/07/07,10:32:00,21342.3,21342.3,21340.3,21342.3,0
2017/07/07,10:33:00,21341.3,21342.3,21339.3,21339.3,0
2017/07/07,10:34:00,21340.3,21340.3,21338.3,21340.3,0
2017/07/07,10:35:00,21340.3,21342.3,21339.3,21340.3,0
2017/07/07,10:36:00,21340.3,21342.3,21340.3,21342.3,0
2017/07/07,10:37:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,10:38:00,21341.3,21342.3,21341.3,21341.3,0
2017/07/07,10:39:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,10:40:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,10:41:00,21341.3,21341.3,21339.3,21340.3,0
2017/07/07,10:42:00,21339.3,21340.3,21337.3,21339.3,0
2017/07/07,10:43:00,21339.3,21339.3,21337.3,21338.3,0
2017/07/07,10:44:00,21338.3,21339.3,21337.3,21339.3,0
2017/07/07,10:45:00,21339.3,21339.3,21337.3,21338.3,0
2017/07/07,10:46:00,21337.3,21338.3,21336.3,21337.3,0
2017/07/07,10:47:00,21338.3,21340.3,21337.3,21340.3,0
2017/07/07,10:48:00,21340.3,21341.3,21339.3,21341.3,0
2017/07/07,10:49:00,21341.3,21341.3,21340.3,21340.3,0
2017/07/07,10:50:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,10:51:00,21340.3,21341.3,21338.3,21341.3,0
2017/07/07,10:52:00,21341.3,21342.3,21340.3,21342.3,0
2017/07/07,10:53:00,21341.3,21343.3,21340.3,21342.3,0
2017/07/07,10:54:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,10:55:00,21342.3,21343.3,21342.3,21343.3,0
2017/07/07,10:56:00,21344.3,21344.3,21342.3,21342.3,0
2017/07/07,10:57:00,21343.3,21343.3,21342.3,21343.3,0
2017/07/07,10:58:00,21342.3,21346.3,21342.3,21343.3,0
2017/07/07,10:59:00,21343.3,21344.3,21342.3,21343.3,0
2017/07/07,11:00:00,21343.3,21343.3,21339.3,21340.3,0
2017/07/07,11:01:00,21339.3,21340.3,21339.3,21339.3,0
2017/07/07,11:02:00,21340.3,21341.3,21339.3,21341.3,0
2017/07/07,11:03:00,21340.3,21341.3,21340.3,21341.3,0
2017/07/07,11:04:00,21341.3,21343.3,21341.3,21342.3,0
2017/07/07,11:05:00,21342.3,21343.3,21341.3,21342.3,0
2017/07/07,11:06:00,21341.3,21341.3,21341.3,21341.3,0
2017/07/07,11:07:00,21342.3,21343.3,21342.3,21343.3,0
2017/07/07,11:08:00,21343.3,21344.3,21342.3,21343.3,0
2017/07/07,11:09:00,21344.3,21344.3,21343.3,21343.3,0
2017/07/07,11:10:00,21344.3,21344.3,21342.3,21342.3,0
2017/07/07,11:11:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,11:12:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,11:13:00,21342.3,21343.3,21341.3,21342.3,0
2017/07/07,11:14:00,21342.3,21343.3,21341.3,21342.3,0
2017/07/07,11:15:00,21342.3,21342.3,21340.3,21340.3,0
2017/07/07,11:16:00,21342.3,21343.3,21341.3,21343.3,0
2017/07/07,11:17:00,21343.3,21344.3,21341.3,21342.3,0
2017/07/07,11:18:00,21343.3,21343.3,21341.3,21342.3,0
2017/07/07,11:19:00,21342.3,21344.3,21341.3,21342.3,0
2017/07/07,11:20:00,21342.3,21343.3,21342.3,21342.3,0
2017/07/07,11:21:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,11:22:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,11:23:00,21343.3,21345.3,21342.3,21345.3,0
2017/07/07,11:24:00,21344.3,21345.3,21344.3,21345.3,0
2017/07/07,11:25:00,21345.3,21345.3,21343.3,21345.3,0
2017/07/07,11:26:00,21344.3,21345.3,21344.3,21344.3,0
2017/07/07,11:27:00,21345.3,21345.3,21344.3,21345.3,0
2017/07/07,11:28:00,21345.3,21347.3,21345.3,21346.3,0
2017/07/07,11:29:00,21346.3,21348.3,21346.3,21348.3,0
2017/07/07,11:30:00,21347.3,21348.3,21347.3,21347.3,0
2017/07/07,11:31:00,21348.3,21348.3,21345.3,21346.3,0
2017/07/07,11:32:00,21346.3,21346.3,21345.3,21345.3,0
2017/07/07,11:33:00,21345.3,21345.3,21343.3,21344.3,0
2017/07/07,11:34:00,21344.3,21344.3,21343.3,21344.3,0
2017/07/07,11:35:00,21345.3,21345.3,21344.3,21344.3,0
2017/07/07,11:36:00,21345.3,21346.3,21344.3,21345.3,0
2017/07/07,11:37:00,21346.3,21347.3,21346.3,21346.3,0
2017/07/07,11:38:00,21346.3,21346.3,21345.3,21345.3,0
2017/07/07,11:39:00,21346.3,21346.3,21345.3,21345.3,0
2017/07/07,11:40:00,21345.3,21345.3,21344.3,21345.3,0
2017/07/07,11:41:00,21345.3,21348.3,21344.3,21348.3,0
2017/07/07,11:42:00,21348.3,21348.3,21346.3,21346.3,0
2017/07/07,11:43:00,21347.3,21347.3,21343.3,21343.3,0
2017/07/07,11:44:00,21343.3,21343.3,21341.3,21342.3,0
2017/07/07,11:45:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,11:46:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,11:47:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,11:48:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,11:49:00,21340.3,21340.3,21337.3,21338.3,0
2017/07/07,11:50:00,21337.3,21338.3,21336.3,21337.3,0
2017/07/07,11:51:00,21336.3,21337.3,21336.3,21336.3,0
2017/07/07,11:52:00,21336.3,21336.3,21335.3,21336.3,0
2017/07/07,11:53:00,21335.3,21336.3,21334.3,21335.3,0
2017/07/07,11:54:00,21335.3,21335.3,21334.3,21335.3,0
2017/07/07,11:55:00,21336.3,21339.3,21336.3,21338.3,0
2017/07/07,11:56:00,21338.3,21338.3,21335.3,21338.3,0
2017/07/07,11:57:00,21338.3,21340.3,21338.3,21340.3,0
2017/07/07,11:58:00,21340.3,21341.3,21339.3,21340.3,0
2017/07/07,11:59:00,21340.3,21340.3,21337.3,21337.3,0
2017/07/07,12:00:00,21337.3,21339.3,21335.3,21339.3,0
2017/07/07,12:01:00,21338.3,21339.3,21338.3,21339.3,0
2017/07/07,12:02:00,21338.3,21340.3,21338.3,21339.3,0
2017/07/07,12:03:00,21339.3,21340.3,21339.3,21339.3,0
2017/07/07,12:04:00,21339.3,21339.3,21338.3,21339.3,0
2017/07/07,12:05:00,21340.3,21340.3,21339.3,21339.3,0
2017/07/07,12:06:00,21338.3,21339.3,21337.3,21338.3,0
2017/07/07,12:07:00,21338.3,21339.3,21338.3,21338.3,0
2017/07/07,12:08:00,21338.3,21339.3,21338.3,21338.3,0
2017/07/07,12:09:00,21339.3,21339.3,21338.3,21339.3,0
2017/07/07,12:10:00,21338.3,21340.3,21338.3,21339.3,0
2017/07/07,12:11:00,21339.3,21340.3,21338.3,21340.3,0
2017/07/07,12:12:00,21339.3,21341.3,21339.3,21341.3,0
2017/07/07,12:13:00,21340.3,21342.3,21340.3,21342.3,0
2017/07/07,12:14:00,21341.3,21344.3,21341.3,21344.3,0
2017/07/07,12:15:00,21344.3,21344.3,21343.3,21344.3,0
2017/07/07,12:16:00,21344.3,21345.3,21344.3,21345.3,0
2017/07/07,12:17:00,21344.3,21345.3,21341.3,21342.3,0
2017/07/07,12:18:00,21342.3,21343.3,21342.3,21343.3,0
2017/07/07,12:19:00,21344.3,21344.3,21342.3,21342.3,0
2017/07/07,12:20:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,12:21:00,21342.3,21342.3,21342.3,21342.3,0
2017/07/07,12:24:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,12:25:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,12:26:00,21343.3,21343.3,21343.3,21343.3,0
2017/07/07,12:27:00,21343.3,21343.3,21342.3,21343.3,0
2017/07/07,12:28:00,21343.3,21343.3,21343.3,21343.3,0
2017/07/07,12:29:00,21344.3,21344.3,21343.3,21343.3,0
2017/07/07,12:30:00,21344.3,21344.3,21343.3,21344.3,0
2017/07/07,12:31:00,21344.3,21345.3,21342.3,21345.3,0
2017/07/07,12:32:00,21346.3,21346.3,21345.3,21346.3,0
2017/07/07,12:33:00,21346.3,21346.3,21339.3,21340.3,0
2017/07/07,12:34:00,21340.3,21340.3,21338.3,21339.3,0
2017/07/07,12:35:00,21339.3,21339.3,21338.3,21339.3,0
2017/07/07,12:36:00,21340.3,21340.3,21338.3,21338.3,0
2017/07/07,12:37:00,21338.3,21338.3,21336.3,21336.3,0
2017/07/07,12:38:00,21336.3,21336.3,21334.3,21334.3,0
2017/07/07,12:39:00,21334.3,21334.3,21331.3,21331.3,0
2017/07/07,12:40:00,21331.3,21332.3,21330.3,21331.3,0
2017/07/07,12:41:00,21332.3,21333.3,21331.3,21333.3,0
2017/07/07,12:42:00,21334.3,21338.3,21334.3,21337.3,0
2017/07/07,12:43:00,21337.3,21338.3,21336.3,21338.3,0
2017/07/07,12:44:00,21337.3,21338.3,21337.3,21338.3,0
2017/07/07,12:45:00,21338.3,21338.3,21338.3,21338.3,0
2017/07/07,12:46:00,21337.3,21339.3,21336.3,21336.3,0
2017/07/07,12:47:00,21336.3,21336.3,21334.3,21335.3,0
2017/07/07,12:48:00,21334.3,21335.3,21334.3,21335.3,0
2017/07/07,12:49:00,21334.3,21335.3,21334.3,21334.3,0
2017/07/07,12:50:00,21334.3,21334.3,21333.3,21334.3,0
2017/07/07,12:51:00,21334.3,21335.3,21333.3,21335.3,0
2017/07/07,12:52:00,21334.3,21337.3,21334.3,21337.3,0
2017/07/07,12:53:00,21336.3,21339.3,21336.3,21339.3,0
2017/07/07,12:54:00,21338.3,21338.3,21337.3,21338.3,0
2017/07/07,12:55:00,21337.3,21338.3,21336.3,21336.3,0
2017/07/07,12:56:00,21336.3,21337.3,21336.3,21336.3,0
2017/07/07,12:57:00,21337.3,21338.3,21336.3,21337.3,0
2017/07/07,12:58:00,21337.3,21338.3,21336.3,21336.3,0
2017/07/07,12:59:00,21335.3,21336.3,21334.3,21336.3,0
2017/07/07,13:00:00,21336.3,21337.3,21336.3,21336.3,0
2017/07/07,13:01:00,21337.3,21337.3,21332.3,21332.3,0
2017/07/07,13:02:00,21332.3,21333.3,21331.3,21331.3,0
2017/07/07,13:03:00,21332.3,21333.3,21329.3,21333.3,0
2017/07/07,13:04:00,21330.3,21334.3,21330.3,21333.3,0
2017/07/07,13:05:00,21332.3,21333.3,21331.3,21333.3,0
2017/07/07,13:06:00,21332.3,21333.3,21332.3,21332.3,0
2017/07/07,13:07:00,21330.3,21332.3,21330.3,21332.3,0
2017/07/07,13:08:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,13:09:00,21330.3,21332.3,21329.3,21331.3,0
2017/07/07,13:10:00,21332.3,21332.3,21331.3,21332.3,0
2017/07/07,13:11:00,21331.3,21333.3,21331.3,21333.3,0
2017/07/07,13:12:00,21333.3,21333.3,21332.3,21333.3,0
2017/07/07,13:13:00,21334.3,21334.3,21333.3,21333.3,0
2017/07/07,13:14:00,21333.3,21333.3,21331.3,21331.3,0
2017/07/07,13:15:00,21332.3,21332.3,21331.3,21331.3,0
2017/07/07,13:16:00,21332.3,21332.3,21331.3,21331.3,0
2017/07/07,13:17:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,13:18:00,21330.3,21331.3,21329.3,21330.3,0
2017/07/07,13:19:00,21330.3,21330.3,21330.3,21330.3,0
2017/07/07,13:20:00,21329.3,21330.3,21328.3,21328.3,0
2017/07/07,13:21:00,21329.3,21330.3,21328.3,21329.3,0
2017/07/07,13:22:00,21330.3,21331.3,21328.3,21329.3,0
2017/07/07,13:23:00,21329.3,21331.3,21329.3,21330.3,0
2017/07/07,13:24:00,21330.3,21331.3,21330.3,21330.3,0
2017/07/07,13:25:00,21331.3,21331.3,21330.3,21330.3,0
2017/07/07,13:26:00,21331.3,21331.3,21330.3,21330.3,0
2017/07/07,13:28:00,21330.3,21330.3,21328.3,21328.3,0
2017/07/07,13:29:00,21329.3,21330.3,21328.3,21328.3,0
2017/07/07,13:30:00,21329.3,21329.3,21328.3,21329.3,0
2017/07/07,13:31:00,21328.3,21330.3,21328.3,21330.3,0
2017/07/07,13:32:00,21329.3,21329.3,21329.3,21329.3,0
2017/07/07,13:33:00,21330.3,21330.3,21328.3,21329.3,0
2017/07/07,13:34:00,21329.3,21330.3,21329.3,21329.3,0
2017/07/07,13:35:00,21329.3,21329.3,21328.3,21328.3,0
2017/07/07,13:36:00,21329.3,21330.3,21328.3,21330.3,0
2017/07/07,13:37:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,13:38:00,21330.3,21330.3,21329.3,21329.3,0
2017/07/07,13:39:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,13:40:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,13:41:00,21330.3,21331.3,21330.3,21330.3,0
2017/07/07,13:42:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,13:43:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,13:44:00,21330.3,21331.3,21330.3,21330.3,0
2017/07/07,13:45:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,13:46:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,13:47:00,21330.3,21331.3,21330.3,21330.3,0
2017/07/07,13:48:00,21331.3,21331.3,21329.3,21329.3,0
2017/07/07,13:49:00,21328.3,21329.3,21328.3,21328.3,0
2017/07/07,13:50:00,21328.3,21329.3,21328.3,21329.3,0
2017/07/07,13:51:00,21328.3,21329.3,21328.3,21329.3,0
2017/07/07,13:52:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,13:53:00,21330.3,21332.3,21330.3,21331.3,0
2017/07/07,13:55:00,21331.3,21331.3,21330.3,21330.3,0
2017/07/07,13:57:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,13:58:00,21329.3,21329.3,21328.3,21328.3,0
2017/07/07,13:59:00,21328.3,21328.3,21326.3,21327.3,0
2017/07/07,14:00:00,21328.3,21329.3,21327.3,21328.3,0
2017/07/07,14:01:00,21328.3,21331.3,21328.3,21330.3,0
2017/07/07,14:02:00,21331.3,21331.3,21330.3,21330.3,0
2017/07/07,14:04:00,21331.3,21331.3,21330.3,21330.3,0
2017/07/07,14:07:00,21331.3,21331.3,21330.3,21331.3,0
2017/07/07,14:08:00,21330.3,21335.3,21330.3,21333.3,0
2017/07/07,14:09:00,21334.3,21337.3,21334.3,21335.3,0
2017/07/07,14:10:00,21335.3,21335.3,21333.3,21333.3,0
2017/07/07,14:11:00,21334.3,21334.3,21333.3,21334.3,0
2017/07/07,14:12:00,21333.3,21334.3,21333.3,21334.3,0
2017/07/07,14:13:00,21333.3,21333.3,21332.3,21332.3,0
2017/07/07,14:14:00,21333.3,21333.3,21333.3,21333.3,0
2017/07/07,14:15:00,21332.3,21335.3,21332.3,21334.3,0
2017/07/07,14:16:00,21334.3,21335.3,21334.3,21335.3,0
2017/07/07,14:17:00,21336.3,21336.3,21334.3,21335.3,0
2017/07/07,14:18:00,21334.3,21335.3,21334.3,21334.3,0
2017/07/07,14:19:00,21333.3,21334.3,21333.3,21334.3,0
2017/07/07,14:20:00,21334.3,21334.3,21333.3,21334.3,0
2017/07/07,14:21:00,21335.3,21335.3,21334.3,21335.3,0
2017/07/07,14:22:00,21336.3,21337.3,21335.3,21335.3,0
2017/07/07,14:23:00,21336.3,21338.3,21336.3,21336.3,0
2017/07/07,14:24:00,21335.3,21336.3,21335.3,21335.3,0
2017/07/07,14:25:00,21334.3,21335.3,21333.3,21333.3,0
2017/07/07,14:26:00,21333.3,21334.3,21332.3,21333.3,0
2017/07/07,14:27:00,21333.3,21335.3,21332.3,21335.3,0
2017/07/07,14:28:00,21335.3,21335.3,21334.3,21335.3,0
2017/07/07,14:29:00,21335.3,21335.3,21334.3,21335.3,0
2017/07/07,14:30:00,21335.3,21335.3,21334.3,21334.3,0
2017/07/07,14:31:00,21335.3,21335.3,21334.3,21334.3,0
2017/07/07,14:32:00,21334.3,21334.3,21333.3,21333.3,0
2017/07/07,14:33:00,21334.3,21335.3,21331.3,21332.3,0
2017/07/07,14:34:00,21332.3,21332.3,21332.3,21332.3,0
2017/07/07,14:35:00,21332.3,21332.3,21331.3,21331.3,0
2017/07/07,14:36:00,21331.3,21332.3,21330.3,21332.3,0
2017/07/07,14:37:00,21333.3,21333.3,21331.3,21332.3,0
2017/07/07,14:38:00,21332.3,21332.3,21331.3,21331.3,0
2017/07/07,14:40:00,21332.3,21332.3,21331.3,21331.3,0
2017/07/07,14:41:00,21332.3,21332.3,21332.3,21332.3,0
2017/07/07,14:42:00,21333.3,21333.3,21332.3,21332.3,0
2017/07/07,14:43:00,21333.3,21333.3,21331.3,21333.3,0
2017/07/07,14:44:00,21334.3,21334.3,21332.3,21332.3,0
2017/07/07,14:45:00,21332.3,21332.3,21332.3,21332.3,0
2017/07/07,14:46:00,21333.3,21334.3,21332.3,21333.3,0
2017/07/07,14:47:00,21333.3,21333.3,21332.3,21333.3,0
2017/07/07,14:48:00,21334.3,21334.3,21333.3,21333.3,0
2017/07/07,14:49:00,21334.3,21334.3,21333.3,21333.3,0
2017/07/07,14:50:00,21334.3,21334.3,21333.3,21333.3,0
2017/07/07,14:51:00,21334.3,21334.3,21333.3,21333.3,0
2017/07/07,14:52:00,21333.3,21333.3,21332.3,21333.3,0
2017/07/07,14:53:00,21334.3,21334.3,21332.3,21333.3,0
2017/07/07,14:54:00,21334.3,21334.3,21333.3,21334.3,0
2017/07/07,14:55:00,21334.3,21336.3,21333.3,21335.3,0
2017/07/07,14:56:00,21336.3,21336.3,21334.3,21335.3,0
2017/07/07,14:57:00,21334.3,21335.3,21334.3,21335.3,0
2017/07/07,14:58:00,21334.3,21335.3,21333.3,21333.3,0
2017/07/07,14:59:00,21334.3,21334.3,21332.3,21333.3,0
2017/07/07,15:00:00,21334.3,21334.3,21333.3,21334.3,0
2017/07/07,15:01:00,21334.3,21339.3,21333.3,21338.3,0
2017/07/07,15:02:00,21339.3,21340.3,21339.3,21339.3,0
2017/07/07,15:03:00,21339.3,21341.3,21336.3,21340.3,0
2017/07/07,15:04:00,21341.3,21341.3,21339.3,21340.3,0
2017/07/07,15:05:00,21340.3,21341.3,21338.3,21339.3,0
2017/07/07,15:06:00,21338.3,21339.3,21337.3,21339.3,0
2017/07/07,15:07:00,21340.3,21340.3,21338.3,21339.3,0
2017/07/07,15:08:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,15:09:00,21339.3,21339.3,21337.3,21337.3,0
2017/07/07,15:10:00,21338.3,21340.3,21338.3,21340.3,0
2017/07/07,15:11:00,21339.3,21340.3,21337.3,21337.3,0
2017/07/07,15:12:00,21336.3,21339.3,21336.3,21338.3,0
2017/07/07,15:13:00,21338.3,21338.3,21337.3,21338.3,0
2017/07/07,15:14:00,21338.3,21340.3,21338.3,21340.3,0
2017/07/07,15:15:00,21340.3,21341.3,21339.3,21341.3,0
2017/07/07,15:16:00,21341.3,21343.3,21340.3,21341.3,0
2017/07/07,15:17:00,21342.3,21342.3,21337.3,21338.3,0
2017/07/07,15:18:00,21339.3,21339.3,21336.3,21337.3,0
2017/07/07,15:19:00,21337.3,21338.3,21335.3,21336.3,0
2017/07/07,15:20:00,21336.3,21336.3,21335.3,21335.3,0
2017/07/07,15:21:00,21336.3,21339.3,21335.3,21338.3,0
2017/07/07,15:22:00,21338.3,21340.3,21338.3,21340.3,0
2017/07/07,15:23:00,21340.3,21340.3,21339.3,21339.3,0
2017/07/07,15:24:00,21339.3,21340.3,21339.3,21339.3,0
2017/07/07,15:25:00,21340.3,21342.3,21339.3,21341.3,0
2017/07/07,15:26:00,21342.3,21342.3,21340.3,21342.3,0
2017/07/07,15:27:00,21342.3,21342.3,21342.3,21342.3,0
2017/07/07,15:28:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,15:29:00,21341.3,21341.3,21338.3,21339.3,0
2017/07/07,15:30:00,21339.3,21339.3,21338.3,21338.3,0
2017/07/07,15:31:00,21339.3,21340.3,21339.3,21340.3,0
2017/07/07,15:32:00,21340.3,21342.3,21340.3,21342.3,0
2017/07/07,15:33:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,15:34:00,21342.3,21342.3,21341.3,21341.3,0
2017/07/07,15:35:00,21342.3,21342.3,21340.3,21341.3,0
2017/07/07,15:36:00,21341.3,21341.3,21340.3,21341.3,0
2017/07/07,15:37:00,21341.3,21342.3,21340.3,21341.3,0
2017/07/07,15:38:00,21342.3,21342.3,21341.3,21342.3,0
2017/07/07,15:39:00,21341.3,21343.3,21341.3,21343.3,0
2017/07/07,15:40:00,21344.3,21344.3,21342.3,21343.3,0
2017/07/07,15:41:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,15:42:00,21343.3,21344.3,21342.3,21343.3,0
2017/07/07,15:43:00,21342.3,21344.3,21342.3,21344.3,0
2017/07/07,15:44:00,21344.3,21344.3,21342.3,21343.3,0
2017/07/07,15:45:00,21343.3,21343.3,21342.3,21342.3,0
2017/07/07,15:46:00,21342.3,21342.3,21339.3,21340.3,0
2017/07/07,15:47:00,21339.3,21340.3,21339.3,21339.3,0
2017/07/07,15:48:00,21339.3,21339.3,21338.3,21338.3,0
2017/07/07,15:49:00,21339.3,21342.3,21339.3,21342.3,0
2017/07/07,15:50:00,21342.3,21343.3,21342.3,21343.3,0
2017/07/07,15:51:00,21343.3,21343.3,21341.3,21341.3,0
2017/07/07,15:52:00,21341.3,21341.3,21340.3,21340.3,0
2017/07/07,15:53:00,21340.3,21340.3,21339.3,21340.3,0
2017/07/07,15:54:00,21341.3,21344.3,21341.3,21343.3,0
2017/07/07,15:55:00,21342.3,21344.3,21342.3,21344.3,0
2017/07/07,15:56:00,21343.3,21344.3,21342.3,21343.3,0
2017/07/07,15:57:00,21342.3,21343.3,21342.3,21343.3,0
2017/07/07,15:58:00,21342.3,21344.3,21342.3,21343.3,0
2017/07/07,15:59:00,21343.3,21344.3,21343.3,21343.3,0
2017/07/07,16:00:00,21343.3,21345.3,21343.3,21344.3,0
2017/07/07,16:01:00,21344.3,21347.3,21343.3,21345.3,0
2017/07/07,16:02:00,21346.3,21346.3,21344.3,21346.3,0
2017/07/07,16:03:00,21346.3,21346.3,21340.3,21342.3,0
2017/07/07,16:04:00,21343.3,21344.3,21341.3,21341.3,0
2017/07/07,16:05:00,21342.3,21342.3,21339.3,21339.3,0
2017/07/07,16:06:00,21339.3,21339.3,21335.3,21336.3,0
2017/07/07,16:07:00,21337.3,21337.3,21333.3,21333.3,0
2017/07/07,16:08:00,21334.3,21337.3,21334.3,21337.3,0
2017/07/07,16:09:00,21338.3,21340.3,21337.3,21339.3,0
2017/07/07,16:10:00,21338.3,21339.3,21337.3,21338.3,0
2017/07/07,16:11:00,21337.3,21338.3,21333.3,21333.3,0
2017/07/07,16:12:00,21334.3,21336.3,21333.3,21334.3,0
2017/07/07,16:13:00,21334.3,21335.3,21333.3,21333.3,0
2017/07/07,16:14:00,21334.3,21334.3,21332.3,21333.3,0
2017/07/07,16:15:00,21334.3,21336.3,21332.3,21334.3,0
2017/07/07,16:16:00,21334.3,21334.3,21330.3,21333.3,0
2017/07/07,16:17:00,21334.3,21335.3,21331.3,21334.3,0
2017/07/07,16:18:00,21335.3,21336.3,21332.3,21333.3,0
2017/07/07,16:19:00,21334.3,21334.3,21331.3,21331.3,0
2017/07/07,16:20:00,21330.3,21331.3,21328.3,21331.3,0
2017/07/07,16:21:00,21331.3,21331.3,21329.3,21330.3,0
2017/07/07,16:22:00,21331.3,21331.3,21328.3,21330.3,0
2017/07/07,16:23:00,21330.3,21332.3,21329.3,21331.3,0
2017/07/07,16:24:00,21332.3,21334.3,21331.3,21332.3,0
2017/07/07,16:25:00,21332.3,21332.3,21330.3,21331.3,0
2017/07/07,16:26:00,21331.3,21331.3,21323.3,21323.3,0
2017/07/07,16:27:00,21324.3,21328.3,21323.3,21325.3,0
2017/07/07,16:28:00,21326.3,21330.3,21324.3,21329.3,0
2017/07/07,16:29:00,21330.3,21332.3,21329.3,21332.3,0
2017/07/07,16:30:00,21332.3,21332.3,21329.3,21330.3,0
2017/07/07,16:31:00,21330.3,21331.3,21329.3,21330.3,0
2017/07/07,16:32:00,21331.3,21333.3,21331.3,21331.3,0
2017/07/07,16:33:00,21331.3,21336.3,21330.3,21335.3,0
2017/07/07,16:34:00,21335.3,21335.3,21331.3,21331.3,0
2017/07/07,16:35:00,21331.3,21333.3,21330.3,21332.3,0
2017/07/07,16:36:00,21332.3,21332.3,21328.3,21329.3,0
2017/07/07,16:37:00,21329.3,21329.3,21326.3,21327.3,0
2017/07/07,16:38:00,21328.3,21328.3,21325.3,21327.3,0
2017/07/07,16:39:00,21327.3,21327.3,21326.3,21326.3,0
2017/07/07,16:40:00,21327.3,21329.3,21325.3,21327.3,0
2017/07/07,16:41:00,21327.3,21332.3,21326.3,21332.3,0
2017/07/07,16:42:00,21333.3,21334.3,21331.3,21331.3,0
2017/07/07,16:43:00,21331.3,21333.3,21329.3,21329.3,0
2017/07/07,16:44:00,21330.3,21333.3,21330.3,21331.3,0
2017/07/07,16:45:00,21332.3,21332.3,21330.3,21330.3,0
2017/07/07,16:46:00,21330.3,21331.3,21327.3,21328.3,0
2017/07/07,16:47:00,21327.3,21332.3,21327.3,21331.3,0
2017/07/07,16:48:00,21332.3,21333.3,21330.3,21332.3,0
2017/07/07,16:49:00,21333.3,21334.3,21331.3,21331.3,0
2017/07/07,16:50:00,21332.3,21337.3,21332.3,21337.3,0
2017/07/07,16:51:00,21336.3,21337.3,21335.3,21335.3,0
2017/07/07,16:52:00,21336.3,21337.3,21335.3,21336.3,0
2017/07/07,16:53:00,21337.3,21337.3,21332.3,21332.3,0
2017/07/07,16:54:00,21333.3,21334.3,21332.3,21333.3,0
2017/07/07,16:55:00,21333.3,21333.3,21331.3,21332.3,0
2017/07/07,16:56:00,21331.3,21331.3,21321.3,21323.3,0
2017/07/07,16:57:00,21323.3,21329.3,21320.3,21329.3,0
2017/07/07,16:58:00,21330.3,21331.3,21328.3,21330.3,0
2017/07/07,16:59:00,21330.3,21333.3,21329.3,21332.3,0
2017/07/07,17:00:00,21332.3,21333.3,21330.3,21331.3,0
2017/07/07,17:01:00,21331.3,21331.3,21327.3,21328.3,0
2017/07/07,17:02:00,21328.3,21333.3,21327.3,21333.3,0
2017/07/07,17:03:00,21333.3,21334.3,21331.3,21334.3,0
2017/07/07,17:04:00,21334.3,21335.3,21332.3,21333.3,0
2017/07/07,17:05:00,21333.3,21333.3,21330.3,21330.3,0
2017/07/07,17:06:00,21330.3,21331.3,21326.3,21327.3,0
2017/07/07,17:07:00,21328.3,21328.3,21327.3,21327.3,0
2017/07/07,17:08:00,21328.3,21331.3,21328.3,21329.3,0
2017/07/07,17:09:00,21329.3,21329.3,21327.3,21328.3,0
2017/07/07,17:10:00,21329.3,21329.3,21328.3,21328.3,0
2017/07/07,17:11:00,21328.3,21329.3,21327.3,21329.3,0
2017/07/07,17:12:00,21328.3,21329.3,21325.3,21326.3,0
2017/07/07,17:13:00,21327.3,21329.3,21327.3,21329.3,0
2017/07/07,17:14:00,21330.3,21330.3,21328.3,21328.3,0
2017/07/07,17:15:00,21328.3,21328.3,21327.3,21328.3,0
2017/07/07,17:16:00,21329.3,21332.3,21326.3,21330.3,0
2017/07/07,17:17:00,21331.3,21331.3,21326.3,21326.3,0
2017/07/07,17:18:00,21326.3,21328.3,21325.3,21327.3,0
2017/07/07,17:19:00,21328.3,21333.3,21328.3,21331.3,0
2017/07/07,17:20:00,21331.3,21334.3,21331.3,21332.3,0
2017/07/07,17:21:00,21333.3,21336.3,21332.3,21335.3,0
2017/07/07,17:22:00,21336.3,21336.3,21333.3,21333.3,0
2017/07/07,17:23:00,21334.3,21336.3,21334.3,21335.3,0
2017/07/07,17:24:00,21334.3,21336.3,21334.3,21334.3,0
2017/07/07,17:25:00,21334.3,21334.3,21329.3,21329.3,0
2017/07/07,17:26:00,21328.3,21330.3,21326.3,21330.3,0
2017/07/07,17:27:00,21330.3,21330.3,21327.3,21329.3,0
2017/07/07,17:28:00,21330.3,21331.3,21329.3,21330.3,0
2017/07/07,17:29:00,21331.3,21333.3,21330.3,21332.3,0
2017/07/07,17:30:00,21332.3,21333.3,21329.3,21329.3,0
2017/07/07,17:31:00,21330.3,21336.3,21329.3,21333.3,0
2017/07/07,17:32:00,21333.3,21333.3,21331.3,21331.3,0
2017/07/07,17:33:00,21332.3,21333.3,21331.3,21331.3,0
2017/07/07,17:34:00,21331.3,21332.3,21328.3,21328.3,0
2017/07/07,17:35:00,21328.3,21328.3,21324.3,21327.3,0
2017/07/07,17:36:00,21327.3,21328.3,21326.3,21328.3,0
2017/07/07,17:37:00,21328.3,21328.3,21325.3,21325.3,0
2017/07/07,17:38:00,21325.3,21331.3,21324.3,21327.3,0
2017/07/07,17:39:00,21326.3,21326.3,21322.3,21323.3,0
2017/07/07,17:40:00,21324.3,21324.3,21321.3,21321.3,0
2017/07/07,17:41:00,21322.3,21324.3,21321.3,21322.3,0
2017/07/07,17:42:00,21323.3,21325.3,21321.3,21325.3,0
2017/07/07,17:43:00,21325.3,21325.3,21323.3,21324.3,0
2017/07/07,17:44:00,21324.3,21326.3,21323.3,21325.3,0
2017/07/07,17:45:00,21326.3,21327.3,21321.3,21321.3,0
2017/07/07,17:46:00,21322.3,21323.3,21320.3,21321.3,0
2017/07/07,17:47:00,21322.3,21322.3,21318.3,21318.3,0
2017/07/07,17:48:00,21319.3,21322.3,21318.3,21321.3,0
2017/07/07,17:49:00,21322.3,21322.3,21320.3,21321.3,0
2017/07/07,17:50:00,21320.3,21320.3,21319.3,21319.3,0
2017/07/07,17:51:00,21320.3,21320.3,21319.3,21320.3,0
2017/07/07,17:52:00,21320.3,21321.3,21319.3,21321.3,0
2017/07/07,17:53:00,21321.3,21321.3,21319.3,21321.3,0
2017/07/07,17:54:00,21321.3,21321.3,21319.3,21320.3,0
2017/07/07,17:55:00,21320.3,21320.3,21319.3,21319.3,0
2017/07/07,17:56:00,21319.3,21319.3,21318.3,21319.3,0
2017/07/07,17:57:00,21319.3,21320.3,21318.3,21320.3,0
2017/07/07,17:58:00,21319.3,21319.3,21317.3,21317.3,0
2017/07/07,17:59:00,21317.3,21318.3,21316.3,21318.3,0
2017/07/07,18:00:00,21318.3,21318.3,21317.3,21318.3,0
2017/07/07,18:01:00,21318.3,21318.3,21316.3,21317.3,0
2017/07/07,18:02:00,21317.3,21318.3,21316.3,21317.3,0
2017/07/07,18:03:00,21318.3,21318.3,21317.3,21317.3,0
2017/07/07,18:04:00,21317.3,21317.3,21316.3,21317.3,0
2017/07/07,18:05:00,21317.3,21318.3,21316.3,21317.3,0
2017/07/07,18:06:00,21318.3,21319.3,21317.3,21318.3,0
2017/07/07,18:07:00,21318.3,21319.3,21318.3,21319.3,0
2017/07/07,18:08:00,21319.3,21320.3,21318.3,21320.3,0
2017/07/07,18:09:00,21321.3,21321.3,21320.3,21320.3,0
2017/07/07,18:10:00,21320.3,21323.3,21319.3,21323.3,0
2017/07/07,18:11:00,21323.3,21323.3,21321.3,21322.3,0
2017/07/07,18:12:00,21323.3,21324.3,21321.3,21322.3,0
2017/07/07,18:13:00,21323.3,21327.3,21323.3,21326.3,0
2017/07/07,18:14:00,21326.3,21332.3,21325.3,21332.3,0
2017/07/07,18:15:00,21332.3,21333.3,21331.3,21333.3,0
2017/07/07,18:16:00,21333.3,21334.3,21331.3,21333.3,0
2017/07/07,18:17:00,21334.3,21334.3,21332.3,21333.3,0
2017/07/07,18:18:00,21333.3,21333.3,21330.3,21331.3,0
2017/07/07,18:19:00,21331.3,21332.3,21330.3,21331.3,0
2017/07/07,18:20:00,21330.3,21330.3,21328.3,21329.3,0
2017/07/07,18:21:00,21329.3,21329.3,21328.3,21329.3,0
2017/07/07,18:22:00,21329.3,21329.3,21328.3,21328.3,0
2017/07/07,18:23:00,21328.3,21328.3,21327.3,21328.3,0
2017/07/07,18:24:00,21328.3,21331.3,21328.3,21331.3,0
2017/07/07,18:25:00,21331.3,21331.3,21327.3,21327.3,0
2017/07/07,18:26:00,21327.3,21327.3,21325.3,21325.3,0
2017/07/07,18:27:00,21325.3,21325.3,21324.3,21324.3,0
2017/07/07,18:28:00,21324.3,21324.3,21322.3,21323.3,0
2017/07/07,18:29:00,21324.3,21324.3,21323.3,21324.3,0
2017/07/07,18:30:00,21323.3,21325.3,21323.3,21324.3,0
2017/07/07,18:31:00,21323.3,21324.3,21321.3,21322.3,0
2017/07/07,18:32:00,21322.3,21324.3,21322.3,21324.3,0
2017/07/07,18:33:00,21323.3,21324.3,21322.3,21323.3,0
2017/07/07,18:34:00,21323.3,21324.3,21322.3,21322.3,0
2017/07/07,18:35:00,21322.3,21322.3,21321.3,21321.3,0
2017/07/07,18:36:00,21320.3,21321.3,21319.3,21321.3,0
2017/07/07,18:37:00,21320.3,21322.3,21320.3,21321.3,0
2017/07/07,18:38:00,21322.3,21323.3,21321.3,21322.3,0
2017/07/07,18:39:00,21323.3,21326.3,21322.3,21324.3,0
2017/07/07,18:40:00,21325.3,21325.3,21323.3,21323.3,0
2017/07/07,18:41:00,21324.3,21324.3,21323.3,21323.3,0
2017/07/07,18:42:00,21323.3,21323.3,21322.3,21323.3,0
2017/07/07,18:43:00,21324.3,21324.3,21321.3,21323.3,0
2017/07/07,18:44:00,21323.3,21323.3,21321.3,21323.3,0
2017/07/07,18:45:00,21323.3,21323.3,21322.3,21323.3,0
2017/07/07,18:46:00,21323.3,21323.3,21322.3,21322.3,0
2017/07/07,18:47:00,21322.3,21322.3,21321.3,21321.3,0
2017/07/07,18:48:00,21322.3,21322.3,21320.3,21321.3,0
2017/07/07,18:50:00,21322.3,21322.3,21319.3,21319.3,0
2017/07/07,18:51:00,21319.3,21321.3,21318.3,21320.3,0
2017/07/07,18:52:00,21320.3,21320.3,21318.3,21318.3,0
2017/07/07,18:53:00,21319.3,21320.3,21319.3,21320.3,0
2017/07/07,18:54:00,21320.3,21321.3,21319.3,21321.3,0
2017/07/07,18:55:00,21321.3,21321.3,21319.3,21319.3,0
2017/07/07,18:56:00,21320.3,21321.3,21320.3,21321.3,0
2017/07/07,18:57:00,21321.3,21321.3,21320.3,21320.3,0
2017/07/07,18:58:00,21320.3,21321.3,21319.3,21319.3,0
2017/07/07,18:59:00,21320.3,21320.3,21318.3,21319.3,0
2017/07/07,19:00:00,21320.3,21320.3,21319.3,21320.3,0
2017/07/07,19:01:00,21320.3,21325.3,21320.3,21324.3,0
2017/07/07,19:02:00,21324.3,21326.3,21323.3,21326.3,0
2017/07/07,19:03:00,21327.3,21329.3,21326.3,21329.3,0
2017/07/07,19:04:00,21328.3,21328.3,21327.3,21327.3,0
2017/07/07,19:05:00,21328.3,21328.3,21326.3,21327.3,0
2017/07/07,19:06:00,21326.3,21327.3,21325.3,21326.3,0
2017/07/07,19:07:00,21327.3,21327.3,21326.3,21327.3,0
2017/07/07,19:08:00,21327.3,21328.3,21326.3,21327.3,0
2017/07/07,19:09:00,21327.3,21328.3,21327.3,21327.3,0
2017/07/07,19:10:00,21327.3,21327.3,21325.3,21326.3,0
2017/07/07,19:11:00,21325.3,21326.3,21325.3,21326.3,0
2017/07/07,19:12:00,21326.3,21326.3,21323.3,21324.3,0
2017/07/07,19:13:00,21325.3,21325.3,21324.3,21324.3,0
2017/07/07,19:14:00,21325.3,21325.3,21324.3,21325.3,0
2017/07/07,19:15:00,21325.3,21326.3,21324.3,21326.3,0
2017/07/07,19:16:00,21326.3,21327.3,21326.3,21326.3,0
2017/07/07,19:17:00,21326.3,21326.3,21325.3,21326.3,0
2017/07/07,19:18:00,21325.3,21326.3,21325.3,21326.3,0
2017/07/07,19:19:00,21326.3,21326.3,21325.3,21326.3,0
2017/07/07,19:20:00,21326.3,21326.3,21325.3,21326.3,0
2017/07/07,19:21:00,21326.3,21328.3,21325.3,21327.3,0
2017/07/07,19:22:00,21327.3,21329.3,21327.3,21328.3,0
2017/07/07,19:23:00,21328.3,21329.3,21328.3,21329.3,0
2017/07/07,19:24:00,21330.3,21332.3,21330.3,21331.3,0
2017/07/07,19:25:00,21331.3,21332.3,21329.3,21331.3,0
2017/07/07,19:26:00,21331.3,21333.3,21330.3,21333.3,0
2017/07/07,19:27:00,21333.3,21333.3,21331.3,21332.3,0
2017/07/07,19:28:00,21332.3,21332.3,21328.3,21329.3,0
2017/07/07,19:29:00,21329.3,21330.3,21328.3,21329.3,0
2017/07/07,19:31:00,21330.3,21331.3,21330.3,21331.3,0
2017/07/07,19:32:00,21330.3,21332.3,21330.3,21331.3,0
2017/07/07,19:33:00,21331.3,21331.3,21329.3,21330.3,0
2017/07/07,19:34:00,21330.3,21330.3,21328.3,21329.3,0
2017/07/07,19:35:00,21329.3,21329.3,21328.3,21329.3,0
2017/07/07,19:36:00,21328.3,21329.3,21328.3,21328.3,0
2017/07/07,19:37:00,21329.3,21331.3,21329.3,21330.3,0
2017/07/07,19:38:00,21331.3,21331.3,21328.3,21328.3,0
2017/07/07,19:39:00,21328.3,21330.3,21328.3,21328.3,0
2017/07/07,19:40:00,21329.3,21329.3,21325.3,21325.3,0
2017/07/07,19:41:00,21325.3,21326.3,21324.3,21325.3,0
2017/07/07,19:42:00,21324.3,21329.3,21324.3,21327.3,0
2017/07/07,19:43:00,21327.3,21328.3,21326.3,21326.3,0
2017/07/07,19:44:00,21326.3,21326.3,21324.3,21325.3,0
2017/07/07,19:45:00,21325.3,21325.3,21323.3,21325.3,0
2017/07/07,19:46:00,21326.3,21327.3,21326.3,21327.3,0
2017/07/07,19:47:00,21327.3,21328.3,21326.3,21328.3,0
2017/07/07,19:48:00,21328.3,21329.3,21327.3,21328.3,0
2017/07/07,19:49:00,21329.3,21329.3,21327.3,21327.3,0
2017/07/07,19:50:00,21327.3,21328.3,21327.3,21327.3,0
2017/07/07,19:51:00,21327.3,21328.3,21326.3,21328.3,0
2017/07/07,19:52:00,21328.3,21328.3,21327.3,21328.3,0
2017/07/07,19:53:00,21328.3,21328.3,21327.3,21328.3,0
2017/07/07,19:54:00,21328.3,21328.3,21327.3,21327.3,0
2017/07/07,19:55:00,21327.3,21327.3,21326.3,21327.3,0
2017/07/07,19:56:00,21326.3,21328.3,21326.3,21327.3,0
2017/07/07,19:57:00,21327.3,21327.3,21325.3,21327.3,0
2017/07/07,19:58:00,21327.3,21327.3,21324.3,21325.3,0
2017/07/07,19:59:00,21326.3,21327.3,21325.3,21326.3,0
2017/07/07,20:00:00,21326.3,21326.3,21325.3,21325.3,0
2017/07/07,20:01:00,21325.3,21325.3,21324.3,21325.3,0
2017/07/07,20:02:00,21325.3,21327.3,21324.3,21326.3,0
2017/07/07,20:03:00,21326.3,21326.3,21324.3,21325.3,0
2017/07/07,20:04:00,21325.3,21325.3,21324.3,21325.3,0
2017/07/07,20:05:00,21325.3,21325.3,21324.3,21324.3,0
2017/07/07,20:06:00,21325.3,21326.3,21324.3,21324.3,0
2017/07/07,20:07:00,21325.3,21326.3,21324.3,21326.3,0
2017/07/07,20:08:00,21326.3,21326.3,21325.3,21325.3,0
2017/07/07,20:09:00,21326.3,21327.3,21325.3,21325.3,0
2017/07/07,20:10:00,21326.3,21326.3,21324.3,21325.3,0
2017/07/07,20:11:00,21324.3,21325.3,21324.3,21325.3,0
2017/07/07,20:13:00,21325.3,21326.3,21324.3,21325.3,0
2017/07/07,20:14:00,21326.3,21327.3,21326.3,21326.3,0
2017/07/07,20:15:00,21326.3,21326.3,21324.3,21325.3,0
2017/07/07,20:16:00,21326.3,21326.3,21324.3,21324.3,0
2017/07/07,20:17:00,21325.3,21325.3,21323.3,21323.3,0
2017/07/07,20:18:00,21324.3,21324.3,21323.3,21323.3,0
2017/07/07,20:19:00,21324.3,21324.3,21323.3,21324.3,0
2017/07/07,20:20:00,21324.3,21325.3,21322.3,21324.3,0
2017/07/07,20:21:00,21324.3,21324.3,21323.3,21323.3,0
2017/07/07,20:23:00,21324.3,21324.3,21323.3,21323.3,0
2017/07/07,20:24:00,21324.3,21324.3,21323.3,21323.3,0
2017/07/07,20:25:00,21323.3,21323.3,21321.3,21321.3,0
2017/07/07,20:26:00,21322.3,21322.3,21320.3,21321.3,0
2017/07/07,20:27:00,21321.3,21321.3,21319.3,21319.3,0
2017/07/07,20:28:00,21319.3,21319.3,21317.3,21318.3,0
2017/07/07,20:29:00,21319.3,21319.3,21318.3,21318.3,0
2017/07/07,20:30:00,21319.3,21320.3,21318.3,21320.3,0
2017/07/07,20:31:00,21319.3,21319.3,21317.3,21318.3,0
2017/07/07,20:32:00,21318.3,21318.3,21317.3,21318.3,0
2017/07/07,20:33:00,21317.3,21318.3,21316.3,21317.3,0
2017/07/07,20:34:00,21318.3,21318.3,21317.3,21317.3,0
2017/07/07,20:35:00,21317.3,21317.3,21314.3,21315.3,0
2017/07/07,20:36:00,21315.3,21317.3,21314.3,21315.3,0
2017/07/07,20:37:00,21315.3,21316.3,21315.3,21315.3,0
2017/07/07,20:38:00,21316.3,21316.3,21315.3,21315.3,0
2017/07/07,20:39:00,21315.3,21315.3,21314.3,21314.3,0
2017/07/07,20:40:00,21315.3,21316.3,21314.3,21316.3,0
2017/07/07,20:41:00,21316.3,21318.3,21315.3,21317.3,0
2017/07/07,20:42:00,21318.3,21318.3,21317.3,21317.3,0
2017/07/07,20:43:00,21318.3,21318.3,21317.3,21317.3,0
2017/07/07,20:45:00,21318.3,21321.3,21317.3,21320.3,0
2017/07/07,20:46:00,21320.3,21320.3,21319.3,21319.3,0
2017/07/07,20:47:00,21319.3,21319.3,21318.3,21319.3,0
2017/07/07,20:48:00,21320.3,21321.3,21318.3,21320.3,0
2017/07/07,20:49:00,21319.3,21320.3,21319.3,21320.3,0
2017/07/07,20:50:00,21319.3,21322.3,21318.3,21321.3,0
2017/07/07,20:51:00,21321.3,21321.3,21319.3,21320.3,0
2017/07/07,20:52:00,21320.3,21320.3,21319.3,21319.3,0
2017/07/07,20:53:00,21319.3,21319.3,21318.3,21319.3,0
2017/07/07,20:54:00,21319.3,21321.3,21319.3,21321.3,0
2017/07/07,20:55:00,21320.3,21321.3,21320.3,21320.3,0
2017/07/07,20:56:00,21320.3,21322.3,21319.3,21322.3,0
2017/07/07,20:57:00,21323.3,21323.3,21321.3,21322.3,0
2017/07/07,20:58:00,21321.3,21321.3,21319.3,21319.3,0
2017/07/07,20:59:00,21320.3,21321.3,21320.3,21320.3,0
2017/07/07,21:00:00,21321.3,21321.3,21320.3,21321.3,0
2017/07/07,21:01:00,21321.3,21321.3,21319.3,21319.3,0
2017/07/07,21:02:00,21319.3,21319.3,21317.3,21318.3,0
2017/07/07,21:03:00,21319.3,21320.3,21318.3,21319.3,0
2017/07/07,21:04:00,21319.3,21320.3,21318.3,21319.3,0
2017/07/07,21:05:00,21320.3,21320.3,21318.3,21320.3,0
2017/07/07,21:06:00,21321.3,21321.3,21319.3,21321.3,0
2017/07/07,21:07:00,21321.3,21321.3,21320.3,21320.3,0
2017/07/07,21:08:00,21321.3,21322.3,21320.3,21322.3,0
2017/07/07,21:09:00,21322.3,21322.3,21321.3,21321.3,0
2017/07/07,21:10:00,21322.3,21326.3,21322.3,21325.3,0
2017/07/07,21:11:00,21325.3,21327.3,21324.3,21327.3,0
2017/07/07,21:12:00,21328.3,21328.3,21326.3,21326.3,0
2017/07/07,21:13:00,21327.3,21328.3,21325.3,21326.3,0
2017/07/07,21:14:00,21325.3,21326.3,21325.3,21326.3,0
2017/07/07,21:15:00,21327.3,21330.3,21327.3,21329.3,0
2017/07/07,21:16:00,21330.3,21331.3,21329.3,21330.3,0
2017/07/07,21:17:00,21330.3,21330.3,21329.3,21330.3,0
2017/07/07,21:18:00,21330.3,21331.3,21329.3,21331.3,0
2017/07/07,21:19:00,21332.3,21332.3,21330.3,21331.3,0
2017/07/07,21:20:00,21330.3,21333.3,21329.3,21332.3,0
2017/07/07,21:21:00,21332.3,21334.3,21329.3,21330.3,0
2017/07/07,21:22:00,21331.3,21333.3,21330.3,21331.3,0
2017/07/07,21:23:00,21331.3,21335.3,21330.3,21333.3,0
2017/07/07,21:24:00,21334.3,21335.3,21333.3,21334.3,0
2017/07/07,21:25:00,21335.3,21339.3,21334.3,21336.3,0
2017/07/07,21:26:00,21336.3,21336.3,21335.3,21336.3,0
2017/07/07,21:27:00,21337.3,21339.3,21336.3,21336.3,0
2017/07/07,21:28:00,21335.3,21340.3,21335.3,21339.3,0
2017/07/07,21:29:00,21339.3,21339.3,21332.3,21333.3,0
2017/07/07,21:30:00,21333.3,21335.3,21333.3,21334.3,0
2017/07/07,21:31:00,21334.3,21361.3,21334.3,21360.3,0
2017/07/07,21:32:00,21360.3,21372.3,21360.3,21365.3,0
2017/07/07,21:33:00,21365.3,21365.3,21356.3,21358.3,0
2017/07/07,21:34:00,21359.3,21362.3,21355.3,21358.3,0
2017/07/07,21:35:00,21359.3,21370.3,21358.3,21367.3,0
2017/07/07,21:36:00,21367.3,21389.3,21367.3,21388.3,0
2017/07/07,21:37:00,21389.3,21394.3,21386.3,21386.3,0
2017/07/07,21:38:00,21386.3,21389.3,21379.3,21383.3,0
2017/07/07,21:39:00,21384.3,21384.3,21377.3,21378.3,0
2017/07/07,21:40:00,21378.3,21378.3,21370.3,21370.3,0
2017/07/07,21:41:00,21371.3,21373.3,21366.3,21369.3,0
2017/07/07,21:42:00,21369.3,21369.3,21365.3,21366.3,0
2017/07/07,21:43:00,21367.3,21372.3,21365.3,21368.3,0
2017/07/07,21:44:00,21368.3,21368.3,21365.3,21368.3,0
2017/07/07,21:45:00,21368.3,21370.3,21366.3,21370.3,0
2017/07/07,21:46:00,21370.3,21374.3,21369.3,21371.3,0
2017/07/07,21:47:00,21371.3,21373.3,21369.3,21373.3,0
2017/07/07,21:48:00,21373.3,21373.3,21369.3,21371.3,0
2017/07/07,21:49:00,21371.3,21373.3,21369.3,21372.3,0
2017/07/07,21:50:00,21371.3,21372.3,21370.3,21370.3,0
2017/07/07,21:51:00,21370.3,21377.3,21369.3,21376.3,0
2017/07/07,21:52:00,21376.3,21377.3,21374.3,21374.3,0
2017/07/07,21:53:00,21374.3,21385.3,21374.3,21383.3,0
2017/07/07,21:54:00,21384.3,21384.3,21380.3,21381.3,0
2017/07/07,21:55:00,21380.3,21382.3,21379.3,21379.3,0
2017/07/07,21:56:00,21380.3,21380.3,21372.3,21373.3,0
2017/07/07,21:57:00,21373.3,21376.3,21371.3,21371.3,0
2017/07/07,21:58:00,21371.3,21371.3,21367.3,21367.3,0
2017/07/07,21:59:00,21368.3,21370.3,21366.3,21368.3,0
2017/07/07,22:00:00,21367.3,21370.3,21365.3,21370.3,0
2017/07/07,22:01:00,21370.3,21377.3,21369.3,21376.3,0
2017/07/07,22:02:00,21376.3,21376.3,21373.3,21373.3,0
2017/07/07,22:03:00,21374.3,21378.3,21372.3,21378.3,0
2017/07/07,22:04:00,21378.3,21379.3,21374.3,21374.3,0
2017/07/07,22:05:00,21375.3,21378.3,21373.3,21378.3,0
2017/07/07,22:06:00,21378.3,21380.3,21376.3,21378.3,0
2017/07/07,22:07:00,21378.3,21378.3,21373.3,21374.3,0
2017/07/07,22:08:00,21375.3,21378.3,21375.3,21377.3,0
2017/07/07,22:09:00,21377.3,21377.3,21374.3,21374.3,0
2017/07/07,22:10:00,21375.3,21375.3,21371.3,21372.3,0
2017/07/07,22:11:00,21372.3,21375.3,21371.3,21375.3,0
2017/07/07,22:12:00,21375.3,21377.3,21374.3,21375.3,0
2017/07/07,22:13:00,21376.3,21376.3,21373.3,21374.3,0
2017/07/07,22:14:00,21374.3,21375.3,21368.3,21368.3,0
2017/07/07,22:15:00,21369.3,21370.3,21364.3,21365.3,0
2017/07/07,22:16:00,21364.3,21365.3,21363.3,21365.3,0
2017/07/07,22:17:00,21366.3,21366.3,21362.3,21363.3,0
2017/07/07,22:18:00,21363.3,21363.3,21359.3,21362.3,0
2017/07/07,22:19:00,21362.3,21364.3,21361.3,21363.3,0
2017/07/07,22:20:00,21363.3,21363.3,21360.3,21361.3,0
2017/07/07,22:21:00,21362.3,21363.3,21360.3,21360.3,0
2017/07/07,22:22:00,21360.3,21361.3,21359.3,21360.3,0
2017/07/07,22:23:00,21361.3,21363.3,21361.3,21363.3,0
2017/07/07,22:24:00,21364.3,21364.3,21361.3,21361.3,0
2017/07/07,22:25:00,21361.3,21362.3,21359.3,21360.3,0
2017/07/07,22:26:00,21360.3,21360.3,21354.3,21355.3,0
2017/07/07,22:27:00,21355.3,21358.3,21355.3,21357.3,0
2017/07/07,22:28:00,21358.3,21359.3,21357.3,21359.3,0
2017/07/07,22:29:00,21360.3,21367.3,21356.3,21366.3,0
2017/07/07,22:30:00,21367.3,21372.3,21365.3,21369.3,0
2017/07/07,22:31:00,21368.3,21378.3,21367.3,21376.3,0
2017/07/07,22:32:00,21375.3,21377.3,21364.3,21369.3,0
2017/07/07,22:33:00,21368.3,21373.3,21362.3,21366.3,0
2017/07/07,22:34:00,21366.3,21370.3,21365.3,21366.3,0
2017/07/07,22:35:00,21366.3,21368.3,21361.3,21367.3,0
2017/07/07,22:36:00,21367.3,21369.3,21356.3,21356.3,0
2017/07/07,22:37:00,21357.3,21370.3,21356.3,21368.3,0
2017/07/07,22:38:00,21368.3,21369.3,21362.3,21365.3,0
2017/07/07,22:39:00,21365.3,21370.3,21362.3,21370.3,0
2017/07/07,22:40:00,21370.3,21376.3,21368.3,21374.3,0
2017/07/07,22:41:00,21375.3,21379.3,21371.3,21374.3,0
2017/07/07,22:42:00,21375.3,21381.3,21374.3,21378.3,0
2017/07/07,22:43:00,21378.3,21380.3,21374.3,21376.3,0
2017/07/07,22:44:00,21377.3,21377.3,21366.3,21367.3,0
2017/07/07,22:45:00,21367.3,21373.3,21366.3,21370.3,0
2017/07/07,22:46:00,21370.3,21373.3,21360.3,21360.3,0
2017/07/07,22:47:00,21361.3,21366.3,21359.3,21360.3,0
2017/07/07,22:48:00,21361.3,21365.3,21361.2,21363.3,0
2017/07/07,22:49:00,21364.3,21368.3,21358.3,21368.3,0
2017/07/07,22:50:00,21367.3,21377.3,21366.3,21374.3,0
2017/07/07,22:51:00,21375.3,21394.3,21373.3,21391.3,0
2017/07/07,22:52:00,21392.3,21394.3,21386.3,21387.3,0
2017/07/07,22:53:00,21388.3,21390.2,21386.2,21389.2,0
2017/07/07,22:54:00,21389.2,21400.2,21388.2,21397.2,0
2017/07/07,22:55:00,21398.2,21398.2,21396.2,21396.2,0
2017/07/07,22:56:00,21396.2,21396.2,21391.2,21391.2,0
2017/07/07,22:57:00,21392.2,21393.2,21388.2,21389.2,0
2017/07/07,22:58:00,21388.2,21389.2,21381.1,21386.1,0
2017/07/07,22:59:00,21385.1,21395.1,21385.1,21392.1,0
2017/07/07,23:00:00,21393.1,21394.1,21386.1,21387.1,0
2017/07/07,23:01:00,21388.1,21391.1,21386.1,21386.1,0
2017/07/07,23:02:00,21387.1,21387.1,21380.1,21382.1,0
2017/07/07,23:03:00,21381.1,21383.1,21380.1,21382.1,0
2017/07/07,23:04:00,21383.1,21386.1,21378.1,21379.1,0
2017/07/07,23:05:00,21379.1,21379.1,21375.1,21377.1,0
2017/07/07,23:06:00,21378.1,21379.1,21375.1,21376.1,0
2017/07/07,23:07:00,21377.1,21378.1,21374.1,21375.1,0
2017/07/07,23:08:00,21376.1,21377.1,21368.9,21368.9,0
2017/07/07,23:09:00,21368.9,21373.9,21365.9,21367.9,0
2017/07/07,23:10:00,21368.9,21370.9,21365.9,21365.9,0
2017/07/07,23:11:00,21366.9,21369.9,21362.9,21369.9,0
2017/07/07,23:12:00,21369.9,21369.9,21363.9,21364.9,0
2017/07/07,23:13:00,21364.9,21375.9,21363.9,21373.9,0
2017/07/07,23:14:00,21374.9,21380.9,21372.9,21379.9,0
2017/07/07,23:15:00,21380.9,21380.9,21374.9,21377.9,0
2017/07/07,23:16:00,21378.9,21378.9,21372.9,21374.9,0
2017/07/07,23:17:00,21375.9,21378.9,21373.9,21376.9,0
2017/07/07,23:18:00,21375.9,21376.9,21366.9,21366.9,0
2017/07/07,23:19:00,21366.9,21368.9,21363.9,21363.9,0
2017/07/07,23:20:00,21364.9,21366.9,21358.9,21360.9,0
2017/07/07,23:21:00,21361.9,21362.9,21353.9,21358.9,0
2017/07/07,23:22:00,21358.9,21361.9,21355.9,21360.9,0
2017/07/07,23:23:00,21360.9,21360.9,21355.9,21358.9,0
2017/07/07,23:24:00,21357.9,21363.9,21357.9,21360.9,0
2017/07/07,23:25:00,21361.9,21361.9,21354.9,21356.9,0
2017/07/07,23:26:00,21357.9,21357.9,21353.9,21354.9,0
2017/07/07,23:27:00,21354.8,21359.8,21353.8,21359.8,0
2017/07/07,23:28:00,21359.8,21369.8,21358.8,21369.8,0
2017/07/07,23:29:00,21369.8,21374.8,21368.8,21370.8,0
2017/07/07,23:30:00,21369.8,21376.8,21367.8,21376.8,0
2017/07/07,23:31:00,21376.8,21381.8,21375.8,21378.8,0
2017/07/07,23:32:00,21378.8,21380.8,21376.8,21379.8,0
2017/07/07,23:33:00,21380.8,21380.8,21375.8,21377.8,0
2017/07/07,23:34:00,21377.8,21380.8,21377.8,21380.8,0
2017/07/07,23:35:00,21380.8,21384.8,21376.8,21376.8,0
2017/07/07,23:36:00,21376.8,21379.8,21375.8,21377.8,0
2017/07/07,23:37:00,21378.8,21382.8,21377.8,21381.8,0
2017/07/07,23:38:00,21381.8,21381.8,21376.8,21376.8,0
2017/07/07,23:39:00,21377.8,21377.9,21375.9,21376.9,0
2017/07/07,23:40:00,21377.9,21377.9,21374.9,21374.9,0
2017/07/07,23:41:00,21375.9,21381.9,21373.9,21378.9,0
2017/07/07,23:42:00,21379.9,21385.1,21377.9,21384.1,0
2017/07/07,23:43:00,21385.1,21390.1,21385.1,21388.1,0
2017/07/07,23:44:00,21388.1,21392.9,21385.9,21387.9,0
2017/07/07,23:45:00,21387.9,21387.9,21381.9,21383.9,0
2017/07/07,23:46:00,21383.9,21383.9,21379.9,21380.9,0
2017/07/07,23:47:00,21381.9,21383.9,21380.9,21381.9,0
2017/07/07,23:48:00,21381.9,21386.9,21381.9,21386.9,0
2017/07/07,23:49:00,21386.9,21387.9,21382.9,21382.9,0
2017/07/07,23:50:00,21382.9,21382.9,21379.9,21380.9,0
2017/07/07,23:51:00,21380.9,21382.9,21375.9,21382.9,0
2017/07/07,23:52:00,21382.9,21386.9,21380.9,21384.9,0
2017/07/07,23:53:00,21385.9,21387.9,21383.9,21385.9,0
2017/07/07,23:54:00,21385.9,21385.9,21377.9,21378.9,0
2017/07/07,23:55:00,21378.9,21378.9,21374.9,21377.9,0
2017/07/07,23:56:00,21378.9,21379.9,21375.9,21379.9,0
2017/07/07,23:57:00,21379.9,21381.9,21377.9,21379.9,0
2017/07/07,23:58:00,21378.9,21379.9,21372.9,21373.9,0
2017/07/07,23:59:00,21373.9,21377.1,21370.1,21377.1,0
2017/07/08,00:00:00,21378.1,21378.1,21374.1,21375.1,0
2017/07/08,00:01:00,21375.1,21377.1,21372.1,21375.1,0
2017/07/08,00:02:00,21375.1,21381.1,21374.1,21375.1,0
2017/07/08,00:03:00,21376.1,21378.1,21373.1,21376.1,0
2017/07/08,00:04:00,21376.1,21376.1,21372.1,21374.1,0
2017/07/08,00:05:00,21374.1,21378.1,21373.1,21376.1,0
2017/07/08,00:06:00,21377.1,21378.1,21374.1,21375.1,0
2017/07/08,00:07:00,21376.1,21377.1,21371.1,21371.1,0
2017/07/08,00:08:00,21371.1,21375.1,21370.1,21374.1,0
2017/07/08,00:09:00,21374.1,21377.2,21373.1,21374.2,0
2017/07/08,00:10:00,21374.2,21376.2,21372.2,21374.2,0
2017/07/08,00:11:00,21374.2,21375.2,21372.2,21375.2,0
2017/07/08,00:12:00,21376.2,21376.2,21372.2,21374.2,0
2017/07/08,00:13:00,21374.2,21376.2,21373.2,21375.2,0
2017/07/08,00:14:00,21376.2,21377.2,21373.2,21376.2,0
2017/07/08,00:15:00,21377.2,21379.3,21372.3,21374.3,0
2017/07/08,00:16:00,21374.3,21374.3,21368.3,21369.3,0
2017/07/08,00:17:00,21370.3,21375.3,21367.3,21373.3,0
2017/07/08,00:18:00,21373.3,21377.3,21371.3,21374.3,0
2017/07/08,00:19:00,21375.3,21378.3,21371.3,21373.3,0
2017/07/08,00:20:00,21373.3,21374.3,21371.3,21372.3,0
2017/07/08,00:21:00,21373.3,21376.3,21371.3,21376.3,0
2017/07/08,00:22:00,21377.3,21379.3,21375.3,21379.3,0
2017/07/08,00:23:00,21379.3,21383.3,21378.3,21381.3,0
2017/07/08,00:24:00,21381.3,21382.3,21379.3,21381.3,0
2017/07/08,00:25:00,21382.3,21385.3,21381.3,21382.3,0
2017/07/08,00:26:00,21382.3,21382.4,21380.4,21380.4,0
2017/07/08,00:27:00,21380.4,21380.4,21378.4,21379.4,0
2017/07/08,00:28:00,21379.4,21384.4,21378.4,21384.4,0
2017/07/08,00:29:00,21385.4,21390.4,21384.4,21388.4,0
2017/07/08,00:30:00,21389.4,21395.6,21389.4,21389.6,0
2017/07/08,00:31:00,21390.6,21398.6,21390.6,21391.6,0
2017/07/08,00:32:00,21391.6,21394.6,21388.6,21389.6,0
2017/07/08,00:33:00,21389.6,21390.6,21384.6,21385.6,0
2017/07/08,00:34:00,21386.6,21393.6,21386.6,21392.6,0
2017/07/08,00:35:00,21393.6,21397.6,21391.6,21395.6,0
2017/07/08,00:36:00,21396.6,21410.6,21395.6,21405.6,0
2017/07/08,00:37:00,21406.6,21408.7,21404.7,21406.7,0
2017/07/08,00:38:00,21406.7,21413.7,21405.7,21407.7,0
2017/07/08,00:39:00,21408.7,21409.7,21405.7,21407.7,0
2017/07/08,00:40:00,21408.7,21409.8,21403.8,21404.8,0
2017/07/08,00:41:00,21404.8,21408.8,21404.8,21405.8,0
2017/07/08,00:42:00,21405.8,21407.8,21402.8,21406.8,0
2017/07/08,00:43:00,21407.8,21414.8,21407.8,21410.8,0
2017/07/08,00:44:00,21409.8,21413.8,21408.8,21409.8,0
2017/07/08,00:45:00,21408.8,21412.8,21406.8,21407.8,0
2017/07/08,00:46:00,21408.8,21410.8,21406.8,21406.8,0
2017/07/08,00:47:00,21407.8,21409.8,21405.8,21407.8,0
2017/07/08,00:48:00,21407.8,21407.8,21401.8,21403.8,0
2017/07/08,00:49:00,21402.8,21405.8,21401.8,21403.8,0
2017/07/08,00:50:00,21404.8,21406.8,21403.8,21405.8,0
2017/07/08,00:51:00,21404.8,21409.8,21404.8,21406.8,0
2017/07/08,00:52:00,21405.8,21407.8,21404.8,21405.8,0
2017/07/08,00:53:00,21405.8,21407.8,21403.8,21407.8,0
2017/07/08,00:54:00,21407.8,21410.8,21406.8,21410.8,0
2017/07/08,00:55:00,21409.8,21410.9,21406.9,21407.9,0
2017/07/08,00:56:00,21407.9,21409.9,21406.9,21409.9,0
2017/07/08,00:57:00,21409.9,21410.9,21407.9,21408.9,0
2017/07/08,00:58:00,21408.9,21408.9,21406.9,21407.9,0
2017/07/08,00:59:00,21407.9,21409.1,21403.1,21404.1,0
2017/07/08,01:00:00,21403.1,21410.1,21403.1,21409.1,0
2017/07/08,01:01:00,21409.1,21414.1,21409.1,21413.1,0
2017/07/08,01:02:00,21413.1,21413.1,21411.1,21412.1,0
2017/07/08,01:03:00,21413.1,21413.1,21409.1,21410.1,0
2017/07/08,01:04:00,21411.1,21412.2,21408.2,21408.2,0
2017/07/08,01:05:00,21408.2,21410.2,21405.2,21409.2,0
2017/07/08,01:06:00,21410.2,21413.2,21408.2,21413.2,0
2017/07/08,01:07:00,21412.2,21413.2,21410.2,21412.2,0
2017/07/08,01:08:00,21411.2,21412.2,21405.1,21408.1,0
2017/07/08,01:09:00,21409.1,21409.1,21404.1,21407.1,0
2017/07/08,01:10:00,21408.1,21409.1,21407.1,21408.1,0
2017/07/08,01:11:00,21407.1,21409.1,21405.1,21408.1,0
2017/07/08,01:12:00,21407.1,21411.1,21406.1,21410.1,0
2017/07/08,01:13:00,21411.1,21411.1,21408.1,21408.1,0
2017/07/08,01:14:00,21408.1,21411.1,21405.1,21410.1,0
2017/07/08,01:15:00,21410.1,21422.2,21409.2,21422.2,0
2017/07/08,01:16:00,21423.2,21428.2,21423.2,21425.2,0
2017/07/08,01:17:00,21426.2,21426.2,21420.2,21420.2,0
2017/07/08,01:18:00,21420.2,21420.2,21415.2,21415.2,0
2017/07/08,01:19:00,21416.2,21416.2,21410.2,21410.2,0
2017/07/08,01:20:00,21409.2,21416.3,21409.2,21415.3,0
2017/07/08,01:21:00,21414.3,21416.3,21414.3,21415.3,0
2017/07/08,01:22:00,21416.3,21419.3,21415.3,21416.3,0
2017/07/08,01:23:00,21417.3,21419.3,21416.3,21418.3,0
2017/07/08,01:24:00,21417.3,21420.3,21417.3,21419.3,0
2017/07/08,01:25:00,21418.3,21422.3,21418.3,21421.3,0
2017/07/08,01:26:00,21422.3,21425.3,21422.3,21425.3,0
2017/07/08,01:27:00,21425.3,21425.3,21418.3,21419.3,0
2017/07/08,01:28:00,21418.3,21421.3,21418.3,21419.3,0
2017/07/08,01:29:00,21419.3,21422.3,21419.3,21422.3,0
2017/07/08,01:30:00,21422.3,21422.3,21419.3,21420.3,0
2017/07/08,01:31:00,21421.3,21422.3,21419.3,21420.3,0
2017/07/08,01:32:00,21421.3,21421.3,21416.3,21419.3,0
2017/07/08,01:33:00,21420.3,21421.3,21418.3,21418.3,0
2017/07/08,01:34:00,21418.3,21422.3,21416.3,21420.3,0
2017/07/08,01:35:00,21420.3,21421.3,21418.3,21421.3,0
2017/07/08,01:36:00,21422.3,21422.3,21420.3,21422.3,0
2017/07/08,01:37:00,21422.3,21422.3,21420.3,21422.3,0
2017/07/08,01:38:00,21421.3,21422.3,21419.3,21422.3,0
2017/07/08,01:39:00,21421.3,21422.3,21418.3,21418.3,0
2017/07/08,01:40:00,21418.3,21419.3,21415.3,21415.3,0
2017/07/08,01:41:00,21416.3,21417.4,21414.4,21415.4,0
2017/07/08,01:42:00,21414.4,21415.4,21413.4,21414.4,0
2017/07/08,01:43:00,21414.4,21418.4,21413.4,21417.4,0
2017/07/08,01:44:00,21417.4,21417.4,21414.4,21414.4,0
2017/07/08,01:45:00,21414.4,21415.4,21412.4,21413.4,0
2017/07/08,01:46:00,21413.4,21417.4,21413.4,21415.4,0
2017/07/08,01:47:00,21414.4,21416.4,21413.4,21415.4,0
2017/07/08,01:48:00,21416.4,21416.4,21412.4,21413.4,0
2017/07/08,01:49:00,21414.4,21414.4,21411.4,21411.4,0
2017/07/08,01:50:00,21412.4,21412.4,21406.6,21408.6,0
2017/07/08,01:51:00,21409.6,21410.6,21407.6,21409.6,0
2017/07/08,01:52:00,21410.6,21413.6,21410.6,21411.6,0
2017/07/08,01:53:00,21412.6,21415.6,21411.6,21414.6,0
2017/07/08,01:54:00,21415.6,21415.6,21413.6,21414.6,0
2017/07/08,01:55:00,21414.6,21417.6,21413.6,21415.6,0
2017/07/08,01:56:00,21416.6,21417.6,21412.6,21414.6,0
2017/07/08,01:57:00,21415.6,21415.6,21413.6,21414.6,0
2017/07/08,01:58:00,21415.6,21415.6,21413.6,21414.6,0
2017/07/08,01:59:00,21415.6,21416.6,21414.6,21416.6,0
2017/07/08,02:00:00,21416.6,21416.6,21412.6,21413.6,0
2017/07/08,02:01:00,21414.6,21415.6,21412.6,21414.6,0
2017/07/08,02:02:00,21414.6,21417.6,21414.6,21414.6,0
2017/07/08,02:03:00,21415.6,21420.6,21414.6,21418.6,0
2017/07/08,02:04:00,21418.6,21418.6,21412.6,21413.6,0
2017/07/08,02:05:00,21412.6,21415.6,21410.6,21412.6,0
2017/07/08,02:06:00,21413.6,21413.6,21411.6,21412.6,0
2017/07/08,02:07:00,21411.6,21412.6,21410.6,21412.6,0
2017/07/08,02:08:00,21412.6,21414.6,21411.6,21413.6,0
2017/07/08,02:09:00,21413.6,21413.6,21410.6,21411.6,0
2017/07/08,02:10:00,21411.6,21411.6,21409.6,21411.6,0
2017/07/08,02:11:00,21411.6,21412.6,21410.6,21411.6,0
2017/07/08,02:12:00,21412.6,21412.6,21409.6,21410.6,0
2017/07/08,02:13:00,21411.6,21412.4,21410.4,21412.4,0
2017/07/08,02:14:00,21412.4,21412.4,21409.4,21410.4,0
2017/07/08,02:15:00,21409.4,21410.4,21409.4,21410.4,0
2017/07/08,02:16:00,21410.4,21415.4,21409.4,21414.4,0
2017/07/08,02:17:00,21415.4,21415.4,21411.6,21411.6,0
2017/07/08,02:18:00,21412.6,21415.6,21411.6,21414.6,0
2017/07/08,02:19:00,21415.6,21416.6,21412.6,21416.6,0
2017/07/08,02:20:00,21417.6,21417.6,21413.6,21413.6,0
2017/07/08,02:21:00,21414.6,21414.6,21411.6,21413.6,0
2017/07/08,02:22:00,21414.6,21416.6,21414.6,21414.6,0
2017/07/08,02:23:00,21415.6,21416.6,21413.6,21414.6,0
2017/07/08,02:24:00,21415.6,21417.6,21414.6,21416.6,0
2017/07/08,02:25:00,21416.6,21417.6,21414.6,21415.6,0
2017/07/08,02:26:00,21416.6,21418.6,21411.6,21416.6,0
2017/07/08,02:27:00,21416.6,21418.6,21415.6,21416.6,0
2017/07/08,02:28:00,21416.6,21416.6,21414.6,21415.6,0
2017/07/08,02:29:00,21415.6,21415.6,21412.6,21414.6,0
2017/07/08,02:30:00,21414.6,21417.6,21414.6,21416.6,0
2017/07/08,02:31:00,21416.6,21420.4,21416.4,21418.4,0
2017/07/08,02:32:00,21418.6,21420.6,21417.6,21419.6,0
2017/07/08,02:33:00,21420.6,21424.6,21419.6,21424.6,0
2017/07/08,02:34:00,21424.6,21424.6,21418.6,21419.6,0
2017/07/08,02:35:00,21420.6,21421.6,21419.6,21420.6,0
2017/07/08,02:36:00,21421.6,21422.6,21420.6,21420.6,0
2017/07/08,02:37:00,21421.6,21423.6,21421.6,21421.6,0
2017/07/08,02:38:00,21421.6,21423.6,21420.6,21421.6,0
2017/07/08,02:39:00,21422.6,21424.6,21421.6,21422.6,0
2017/07/08,02:40:00,21423.6,21424.7,21421.7,21421.7,0
2017/07/08,02:41:00,21422.7,21424.7,21421.7,21424.7,0
2017/07/08,02:42:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/08,02:43:00,21425.7,21426.7,21421.7,21423.7,0
2017/07/08,02:44:00,21424.7,21425.7,21422.7,21424.7,0
2017/07/08,02:45:00,21425.7,21425.7,21422.7,21424.7,0
2017/07/08,02:46:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/08,02:47:00,21424.7,21424.7,21419.7,21419.7,0
2017/07/08,02:48:00,21420.7,21420.7,21417.7,21418.7,0
2017/07/08,02:49:00,21418.7,21419.8,21417.8,21419.8,0
2017/07/08,02:50:00,21419.8,21420.8,21417.7,21418.7,0
2017/07/08,02:51:00,21418.7,21418.7,21414.7,21416.7,0
2017/07/08,02:52:00,21417.7,21420.7,21417.7,21418.7,0
2017/07/08,02:53:00,21418.7,21419.7,21417.7,21419.7,0
2017/07/08,02:54:00,21419.7,21419.7,21416.7,21417.7,0
2017/07/08,02:55:00,21416.7,21417.7,21416.7,21416.7,0
2017/07/08,02:56:00,21417.7,21421.7,21416.7,21419.7,0
2017/07/08,02:57:00,21420.7,21421.7,21419.7,21421.7,0
2017/07/08,02:58:00,21421.7,21421.7,21419.7,21420.7,0
2017/07/08,02:59:00,21420.7,21425.7,21419.7,21424.7,0
2017/07/08,03:00:00,21424.7,21426.7,21423.7,21424.7,0
2017/07/08,03:01:00,21425.7,21426.7,21419.8,21419.8,0
2017/07/08,03:02:00,21420.8,21422.8,21419.8,21420.8,0
2017/07/08,03:03:00,21420.8,21422.8,21418.8,21422.8,0
2017/07/08,03:04:00,21422.8,21425.8,21421.8,21422.8,0
2017/07/08,03:05:00,21423.8,21423.8,21417.8,21417.8,0
2017/07/08,03:06:00,21418.8,21420.8,21417.8,21420.8,0
2017/07/08,03:07:00,21420.8,21420.8,21418.8,21418.8,0
2017/07/08,03:08:00,21419.8,21423.8,21418.8,21421.8,0
2017/07/08,03:09:00,21421.8,21422.8,21420.8,21420.8,0
2017/07/08,03:10:00,21421.8,21422.8,21420.8,21421.8,0
2017/07/08,03:11:00,21422.8,21423.8,21421.8,21422.8,0
2017/07/08,03:12:00,21422.8,21424.8,21421.8,21423.8,0
2017/07/08,03:13:00,21423.8,21424.8,21420.8,21423.8,0
2017/07/08,03:14:00,21423.8,21423.8,21421.8,21422.8,0
2017/07/08,03:15:00,21423.8,21424.8,21422.8,21422.8,0
2017/07/08,03:16:00,21423.8,21427.8,21423.8,21423.8,0
2017/07/08,03:17:00,21424.8,21425.8,21423.8,21424.8,0
2017/07/08,03:18:00,21424.8,21424.8,21421.8,21422.8,0
2017/07/08,03:19:00,21421.8,21422.8,21420.8,21420.8,0
2017/07/08,03:20:00,21421.8,21421.8,21418.8,21419.8,0
2017/07/08,03:21:00,21420.8,21420.8,21416.8,21417.8,0
2017/07/08,03:22:00,21418.8,21420.8,21417.8,21418.8,0
2017/07/08,03:23:00,21418.8,21418.8,21416.8,21416.8,0
2017/07/08,03:24:00,21417.8,21417.8,21414.8,21416.8,0
2017/07/08,03:25:00,21416.8,21417.8,21413.8,21416.8,0
2017/07/08,03:26:00,21416.8,21417.8,21414.8,21415.8,0
2017/07/08,03:27:00,21415.8,21415.8,21412.8,21413.8,0
2017/07/08,03:28:00,21413.8,21413.8,21409.8,21411.8,0
2017/07/08,03:29:00,21412.8,21412.8,21409.8,21410.8,0
2017/07/08,03:30:00,21411.8,21413.8,21411.8,21412.8,0
2017/07/08,03:31:00,21412.8,21414.8,21412.8,21414.8,0
2017/07/08,03:32:00,21414.8,21417.8,21414.8,21415.8,0
2017/07/08,03:33:00,21416.8,21417.8,21415.8,21415.8,0
2017/07/08,03:34:00,21415.8,21415.8,21412.8,21412.8,0
2017/07/08,03:35:00,21413.8,21415.8,21413.8,21415.8,0
2017/07/08,03:36:00,21416.8,21417.8,21414.8,21415.8,0
2017/07/08,03:37:00,21416.8,21416.8,21413.8,21416.8,0
2017/07/08,03:38:00,21416.8,21416.8,21414.8,21414.8,0
2017/07/08,03:39:00,21414.7,21415.7,21413.7,21415.7,0
2017/07/08,03:40:00,21415.7,21415.7,21414.7,21415.7,0
2017/07/08,03:41:00,21415.7,21417.7,21414.7,21417.7,0
2017/07/08,03:42:00,21418.7,21418.7,21416.7,21418.7,0
2017/07/08,03:43:00,21419.7,21420.7,21417.7,21419.7,0
2017/07/08,03:44:00,21420.7,21421.7,21417.7,21419.7,0
2017/07/08,03:45:00,21420.7,21420.7,21416.7,21417.7,0
2017/07/08,03:46:00,21417.7,21419.7,21416.7,21417.7,0
2017/07/08,03:47:00,21418.7,21418.7,21415.7,21416.7,0
2017/07/08,03:48:00,21416.7,21417.7,21414.7,21416.7,0
2017/07/08,03:49:00,21416.7,21417.7,21415.7,21417.7,0
2017/07/08,03:50:00,21417.7,21417.7,21415.7,21416.7,0
2017/07/08,03:51:00,21417.7,21420.7,21416.7,21419.7,0
2017/07/08,03:52:00,21419.7,21419.7,21417.7,21418.7,0
2017/07/08,03:53:00,21419.7,21419.7,21417.7,21418.7,0
2017/07/08,03:54:00,21418.6,21418.6,21417.6,21417.6,0
2017/07/08,03:55:00,21417.6,21418.6,21415.6,21415.6,0
2017/07/08,03:56:00,21415.6,21415.6,21413.6,21415.6,0
2017/07/08,03:57:00,21416.6,21417.6,21414.6,21416.6,0
2017/07/08,03:58:00,21416.6,21416.6,21414.6,21414.6,0
2017/07/08,03:59:00,21414.6,21414.6,21412.4,21413.4,0
2017/07/08,04:00:00,21413.4,21413.4,21410.4,21410.4,0
2017/07/08,04:01:00,21411.4,21412.4,21410.4,21411.4,0
2017/07/08,04:02:00,21412.4,21412.4,21408.4,21408.4,0
2017/07/08,04:03:00,21409.4,21412.4,21407.4,21410.4,0
2017/07/08,04:04:00,21411.4,21411.4,21406.4,21407.4,0
2017/07/08,04:05:00,21407.4,21407.4,21400.3,21401.3,0
2017/07/08,04:06:00,21402.3,21406.3,21401.3,21403.3,0
2017/07/08,04:07:00,21404.3,21407.3,21404.3,21406.3,0
2017/07/08,04:08:00,21406.3,21408.3,21404.3,21406.3,0
2017/07/08,04:09:00,21407.3,21408.3,21406.3,21407.3,0
2017/07/08,04:10:00,21407.3,21407.3,21405.3,21407.3,0
2017/07/08,04:11:00,21406.3,21407.3,21403.3,21403.3,0
2017/07/08,04:12:00,21404.3,21408.3,21403.3,21403.3,0
2017/07/08,04:13:00,21404.3,21404.3,21403.3,21403.3,0
2017/07/08,04:14:00,21403.3,21405.3,21402.3,21403.3,0
2017/07/08,04:15:00,21404.3,21407.3,21403.3,21404.3,0
2017/07/08,04:16:00,21405.3,21406.3,21403.3,21406.3,0
2017/07/08,04:17:00,21407.3,21407.3,21404.3,21407.3,0
2017/07/08,04:18:00,21407.3,21407.3,21404.3,21406.3,0
2017/07/08,04:19:00,21407.3,21410.3,21406.3,21409.3,0
2017/07/08,04:20:00,21410.3,21412.3,21407.3,21408.3,0
2017/07/08,04:21:00,21409.3,21411.3,21408.3,21409.3,0
2017/07/08,04:22:00,21409.3,21410.3,21407.3,21410.3,0
2017/07/08,04:23:00,21411.3,21411.3,21406.3,21408.3,0
2017/07/08,04:24:00,21409.3,21411.3,21408.3,21411.3,0
2017/07/08,04:25:00,21412.3,21412.3,21409.3,21409.3,0
2017/07/08,04:26:00,21409.3,21409.3,21406.3,21408.3,0
2017/07/08,04:27:00,21408.3,21410.2,21405.2,21409.2,0
2017/07/08,04:28:00,21409.2,21413.2,21409.2,21412.2,0
2017/07/08,04:29:00,21412.2,21413.2,21410.2,21412.2,0
2017/07/08,04:30:00,21413.2,21414.2,21412.2,21412.2,0
2017/07/08,04:31:00,21412.2,21413.2,21410.2,21412.2,0
2017/07/08,04:32:00,21412.2,21412.2,21410.2,21411.2,0
2017/07/08,04:33:00,21412.2,21412.2,21410.2,21410.2,0
2017/07/08,04:34:00,21411.2,21413.2,21410.2,21413.2,0
2017/07/08,04:35:00,21413.2,21416.2,21412.2,21416.2,0
2017/07/08,04:36:00,21416.2,21416.2,21415.1,21415.1,0
2017/07/08,04:37:00,21415.1,21417.2,21414.1,21417.2,0
2017/07/08,04:38:00,21417.2,21417.2,21413.2,21413.2,0
2017/07/08,04:39:00,21414.2,21415.2,21413.2,21415.2,0
2017/07/08,04:40:00,21416.2,21416.2,21412.1,21412.1,0
2017/07/08,04:41:00,21413.1,21414.1,21411.1,21413.1,0
2017/07/08,04:42:00,21413.1,21420.1,21412.1,21419.1,0
2017/07/08,04:43:00,21419.1,21419.1,21414.1,21414.1,0
2017/07/08,04:44:00,21414.1,21414.1,21411.1,21411.1,0
2017/07/08,04:45:00,21411.1,21417.1,21411.1,21416.1,0
2017/07/08,04:46:00,21416.1,21420.1,21415.1,21418.1,0
2017/07/08,04:47:00,21419.1,21419.1,21418.1,21419.1,0
2017/07/08,04:48:00,21419.1,21419.1,21417.1,21418.1,0
2017/07/08,04:49:00,21419.1,21419.1,21417.1,21417.1,0
2017/07/08,04:50:00,21417.1,21417.1,21414.1,21416.1,0
2017/07/08,04:51:00,21417.1,21419.1,21414.1,21415.1,0
2017/07/08,04:52:00,21414.1,21417.1,21414.1,21416.1,0
2017/07/08,04:53:00,21417.1,21419.1,21416.1,21419.1,0
2017/07/08,04:54:00,21419.1,21421.1,21418.1,21421.1,0
2017/07/08,04:55:00,21422.1,21422.1,21417.1,21419.1,0
2017/07/08,04:56:00,21420.1,21423.1,21417.1,21422.1,0
2017/07/08,04:57:00,21421.1,21424.1,21420.1,21423.1,0
2017/07/08,04:58:00,21423.1,21424.1,21419.1,21421.1,0
2017/07/08,04:59:00,21420.1,21421.1,21409.1,21412.1,0
2017/07/08,05:00:00,21413.1,21418.1,21407.1,21415.1,0
2017/07/10,07:02:00,21421.1,21421.1,21418.1,21421.1,0
2017/07/10,07:03:00,21421.1,21421.1,21419.1,21419.1,0
2017/07/10,07:04:00,21419.1,21420.1,21419.1,21419.1,0
2017/07/10,07:05:00,21420.1,21421.1,21419.1,21421.1,0
2017/07/10,07:06:00,21422.1,21423.1,21421.1,21421.1,0
2017/07/10,07:07:00,21421.1,21422.1,21419.1,21421.1,0
2017/07/10,07:08:00,21421.1,21422.1,21419.1,21421.1,0
2017/07/10,07:09:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,07:10:00,21421.1,21422.1,21421.1,21422.1,0
2017/07/10,07:11:00,21421.1,21422.1,21421.1,21421.1,0
2017/07/10,07:12:00,21423.1,21423.1,21421.1,21421.1,0
2017/07/10,07:13:00,21421.1,21422.1,21420.1,21421.1,0
2017/07/10,07:14:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,07:15:00,21421.1,21421.1,21419.1,21420.1,0
2017/07/10,07:16:00,21418.1,21420.1,21418.1,21420.1,0
2017/07/10,07:17:00,21420.1,21422.1,21420.1,21421.1,0
2017/07/10,07:18:00,21421.1,21421.1,21420.1,21421.1,0
2017/07/10,07:19:00,21420.1,21420.1,21420.1,21420.1,0
2017/07/10,07:24:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/10,07:25:00,21418.1,21418.1,21417.1,21418.1,0
2017/07/10,07:26:00,21418.1,21418.1,21417.1,21418.1,0
2017/07/10,07:27:00,21417.1,21420.1,21417.1,21420.1,0
2017/07/10,07:29:00,21420.1,21421.1,21420.1,21421.1,0
2017/07/10,07:30:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,07:31:00,21422.1,21422.1,21421.1,21422.1,0
2017/07/10,07:32:00,21422.1,21422.1,21419.1,21419.1,0
2017/07/10,07:33:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/10,07:34:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/10,07:37:00,21420.1,21420.1,21420.1,21420.1,0
2017/07/10,07:38:00,21420.1,21420.1,21419.1,21420.1,0
2017/07/10,07:41:00,21421.1,21422.1,21421.1,21421.1,0
2017/07/10,07:42:00,21422.1,21422.1,21421.1,21421.1,0
2017/07/10,07:43:00,21422.1,21422.1,21421.1,21421.1,0
2017/07/10,07:44:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,07:45:00,21421.1,21421.1,21419.1,21419.1,0
2017/07/10,07:54:00,21418.1,21418.1,21418.1,21418.1,0
2017/07/10,07:55:00,21419.1,21419.1,21419.1,21419.1,0
2017/07/10,07:56:00,21419.1,21419.1,21418.1,21418.1,0
2017/07/10,07:59:00,21418.1,21418.1,21418.1,21418.1,0
2017/07/10,08:00:00,21417.1,21418.1,21417.1,21418.1,0
2017/07/10,08:01:00,21417.1,21418.1,21417.1,21417.1,0
2017/07/10,08:02:00,21418.1,21418.1,21417.1,21417.1,0
2017/07/10,08:05:00,21417.1,21417.1,21416.1,21416.1,0
2017/07/10,08:09:00,21416.1,21416.1,21416.1,21416.1,0
2017/07/10,08:10:00,21416.1,21416.1,21416.1,21416.1,0
2017/07/10,08:11:00,21416.1,21416.1,21414.1,21415.1,0
2017/07/10,08:12:00,21416.1,21416.1,21415.1,21415.1,0
2017/07/10,08:13:00,21415.1,21415.1,21414.1,21415.1,0
2017/07/10,08:14:00,21416.1,21416.1,21415.1,21415.1,0
2017/07/10,08:15:00,21416.1,21416.1,21415.1,21415.1,0
2017/07/10,08:16:00,21415.1,21415.1,21415.1,21415.1,0
2017/07/10,08:18:00,21416.1,21417.1,21416.1,21417.1,0
2017/07/10,08:19:00,21418.1,21420.1,21418.1,21420.1,0
2017/07/10,08:20:00,21421.1,21421.1,21420.1,21420.1,0
2017/07/10,08:21:00,21421.1,21421.1,21420.1,21420.1,0
2017/07/10,08:22:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,08:23:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,08:24:00,21421.1,21421.1,21420.1,21420.1,0
2017/07/10,08:25:00,21420.1,21421.1,21419.1,21420.1,0
2017/07/10,08:28:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/10,08:29:00,21420.1,21421.1,21420.1,21421.1,0
2017/07/10,08:30:00,21420.1,21421.1,21420.1,21421.1,0
2017/07/10,08:31:00,21421.1,21421.1,21421.1,21421.1,0
2017/07/10,08:32:00,21422.1,21425.1,21422.1,21424.1,0
2017/07/10,08:33:00,21424.1,21424.1,21423.1,21424.1,0
2017/07/10,08:34:00,21425.1,21429.1,21425.1,21426.1,0
2017/07/10,08:35:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,08:36:00,21426.1,21427.1,21426.1,21427.1,0
2017/07/10,08:37:00,21428.1,21428.1,21428.1,21428.1,0
2017/07/10,08:38:00,21429.1,21430.1,21429.1,21430.1,0
2017/07/10,08:39:00,21429.1,21429.1,21429.1,21429.1,0
2017/07/10,08:40:00,21429.1,21429.1,21426.1,21427.1,0
2017/07/10,08:41:00,21426.1,21427.1,21426.1,21426.1,0
2017/07/10,08:42:00,21425.1,21426.1,21424.1,21426.1,0
2017/07/10,08:45:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,08:46:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,08:47:00,21426.1,21427.1,21426.1,21426.1,0
2017/07/10,08:48:00,21425.1,21426.1,21425.1,21426.1,0
2017/07/10,08:49:00,21426.1,21426.1,21425.1,21426.1,0
2017/07/10,08:50:00,21425.1,21426.1,21425.1,21426.1,0
2017/07/10,08:51:00,21426.1,21427.1,21424.1,21426.1,0
2017/07/10,08:52:00,21426.1,21428.1,21426.1,21427.1,0
2017/07/10,08:53:00,21428.1,21429.1,21428.1,21428.1,0
2017/07/10,08:54:00,21427.1,21428.1,21427.1,21427.1,0
2017/07/10,08:55:00,21428.1,21428.1,21428.1,21428.1,0
2017/07/10,08:56:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,08:57:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,08:58:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,08:59:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:00:00,21427.1,21427.1,21425.1,21426.1,0
2017/07/10,09:01:00,21425.1,21426.1,21425.1,21426.1,0
2017/07/10,09:02:00,21425.1,21427.1,21424.1,21426.1,0
2017/07/10,09:03:00,21425.1,21426.1,21424.1,21425.1,0
2017/07/10,09:04:00,21426.1,21427.1,21425.1,21425.1,0
2017/07/10,09:05:00,21426.1,21426.1,21424.1,21425.1,0
2017/07/10,09:06:00,21425.1,21427.1,21425.1,21426.1,0
2017/07/10,09:07:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:08:00,21427.1,21428.1,21426.1,21426.1,0
2017/07/10,09:09:00,21426.1,21426.1,21424.1,21424.1,0
2017/07/10,09:11:00,21424.1,21424.1,21423.1,21424.1,0
2017/07/10,09:12:00,21424.1,21424.1,21423.1,21424.1,0
2017/07/10,09:13:00,21424.1,21424.1,21423.1,21424.1,0
2017/07/10,09:14:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/10,09:15:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/10,09:16:00,21422.1,21425.1,21422.1,21424.1,0
2017/07/10,09:17:00,21425.1,21428.1,21425.1,21428.1,0
2017/07/10,09:18:00,21428.1,21429.1,21426.1,21427.1,0
2017/07/10,09:19:00,21427.1,21428.1,21426.1,21427.1,0
2017/07/10,09:20:00,21427.1,21429.1,21427.1,21429.1,0
2017/07/10,09:21:00,21429.1,21429.1,21427.1,21427.1,0
2017/07/10,09:22:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:23:00,21427.1,21427.1,21425.1,21427.1,0
2017/07/10,09:24:00,21427.1,21427.1,21425.1,21426.1,0
2017/07/10,09:25:00,21426.1,21426.1,21425.1,21425.1,0
2017/07/10,09:26:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/10,09:27:00,21425.1,21427.1,21424.1,21426.1,0
2017/07/10,09:28:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:29:00,21426.1,21426.1,21425.1,21425.1,0
2017/07/10,09:30:00,21424.1,21425.1,21424.1,21424.1,0
2017/07/10,09:31:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/10,09:32:00,21426.1,21426.1,21425.1,21425.1,0
2017/07/10,09:33:00,21426.1,21426.1,21425.1,21425.1,0
2017/07/10,09:34:00,21426.1,21428.1,21426.1,21427.1,0
2017/07/10,09:35:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:36:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,09:37:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,09:38:00,21427.1,21429.1,21427.1,21428.1,0
2017/07/10,09:39:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,09:40:00,21427.1,21428.1,21427.1,21428.1,0
2017/07/10,09:41:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,09:42:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,09:44:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,09:45:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,09:46:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:47:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,09:48:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,09:49:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:50:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,09:51:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:54:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,09:55:00,21426.1,21428.1,21426.1,21427.1,0
2017/07/10,09:56:00,21427.1,21428.1,21426.1,21427.1,0
2017/07/10,09:57:00,21427.1,21427.1,21427.1,21427.1,0
2017/07/10,09:58:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,09:59:00,21427.1,21428.1,21427.1,21428.1,0
2017/07/10,10:00:00,21427.1,21429.1,21427.1,21429.1,0
2017/07/10,10:01:00,21429.1,21431.1,21429.1,21431.1,0
2017/07/10,10:02:00,21432.1,21433.1,21432.1,21432.1,0
2017/07/10,10:03:00,21433.1,21433.1,21430.1,21430.1,0
2017/07/10,10:04:00,21431.1,21432.1,21431.1,21432.1,0
2017/07/10,10:05:00,21433.1,21434.1,21432.1,21433.1,0
2017/07/10,10:06:00,21433.1,21433.1,21432.1,21433.1,0
2017/07/10,10:07:00,21433.1,21433.1,21432.1,21433.1,0
2017/07/10,10:08:00,21432.1,21433.1,21432.1,21432.1,0
2017/07/10,10:09:00,21432.1,21432.1,21431.1,21432.1,0
2017/07/10,10:10:00,21432.1,21433.1,21432.1,21432.1,0
2017/07/10,10:11:00,21433.1,21434.1,21432.1,21433.1,0
2017/07/10,10:12:00,21434.1,21436.1,21433.1,21434.1,0
2017/07/10,10:13:00,21433.1,21434.1,21432.1,21432.1,0
2017/07/10,10:15:00,21432.1,21432.1,21431.1,21431.1,0
2017/07/10,10:16:00,21432.1,21433.1,21431.1,21432.1,0
2017/07/10,10:17:00,21432.1,21433.1,21431.1,21432.1,0
2017/07/10,10:18:00,21433.1,21433.1,21430.1,21431.1,0
2017/07/10,10:19:00,21431.1,21431.1,21430.1,21431.1,0
2017/07/10,10:20:00,21432.1,21432.1,21430.1,21431.1,0
2017/07/10,10:21:00,21431.1,21431.1,21429.1,21431.1,0
2017/07/10,10:22:00,21430.1,21431.1,21430.1,21431.1,0
2017/07/10,10:23:00,21431.1,21431.1,21430.1,21431.1,0
2017/07/10,10:24:00,21432.1,21432.1,21429.1,21429.1,0
2017/07/10,10:25:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/10,10:26:00,21430.1,21430.1,21427.1,21428.1,0
2017/07/10,10:27:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,10:28:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,10:29:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,10:30:00,21427.1,21427.1,21426.1,21426.1,0
2017/07/10,10:31:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,10:32:00,21427.1,21427.1,21424.1,21425.1,0
2017/07/10,10:33:00,21425.1,21427.1,21425.1,21427.1,0
2017/07/10,10:34:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,10:35:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,10:36:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,10:37:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,10:38:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,10:39:00,21427.1,21428.1,21427.1,21428.1,0
2017/07/10,10:40:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,10:41:00,21428.1,21431.1,21428.1,21430.1,0
2017/07/10,10:42:00,21430.1,21430.1,21428.1,21428.1,0
2017/07/10,10:43:00,21429.1,21429.1,21427.1,21429.1,0
2017/07/10,10:44:00,21429.1,21429.1,21427.1,21427.1,0
2017/07/10,10:45:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,10:46:00,21428.1,21428.1,21428.1,21428.1,0
2017/07/10,10:47:00,21428.1,21429.1,21428.1,21429.1,0
2017/07/10,10:48:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/10,10:49:00,21429.1,21430.1,21429.1,21430.1,0
2017/07/10,10:50:00,21431.1,21431.1,21429.1,21430.1,0
2017/07/10,10:51:00,21431.1,21431.1,21430.1,21430.1,0
2017/07/10,10:53:00,21431.1,21431.1,21429.1,21429.1,0
2017/07/10,10:54:00,21430.1,21430.1,21429.1,21429.1,0
2017/07/10,10:56:00,21430.1,21430.1,21430.1,21430.1,0
2017/07/10,10:57:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/10,10:58:00,21430.1,21432.1,21430.1,21432.1,0
2017/07/10,10:59:00,21432.1,21432.1,21431.1,21432.1,0
2017/07/10,11:00:00,21433.1,21436.1,21432.1,21434.1,0
2017/07/10,11:01:00,21435.1,21436.1,21433.1,21434.1,0
2017/07/10,11:02:00,21434.1,21435.1,21434.1,21435.1,0
2017/07/10,11:03:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/10,11:04:00,21436.1,21436.1,21433.1,21434.1,0
2017/07/10,11:05:00,21435.1,21435.1,21434.1,21435.1,0
2017/07/10,11:06:00,21435.1,21435.1,21434.1,21435.1,0
2017/07/10,11:07:00,21435.1,21436.1,21434.1,21435.1,0
2017/07/10,11:08:00,21435.1,21436.1,21433.1,21433.1,0
2017/07/10,11:09:00,21434.1,21435.1,21433.1,21434.1,0
2017/07/10,11:10:00,21435.1,21438.1,21435.1,21436.1,0
2017/07/10,11:11:00,21437.1,21437.1,21436.1,21436.1,0
2017/07/10,11:12:00,21437.1,21437.1,21434.1,21435.1,0
2017/07/10,11:13:00,21436.1,21436.1,21434.1,21435.1,0
2017/07/10,11:14:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/10,11:16:00,21435.1,21435.1,21434.1,21434.1,0
2017/07/10,11:17:00,21435.1,21437.1,21434.1,21435.1,0
2017/07/10,11:18:00,21435.1,21436.1,21434.1,21434.1,0
2017/07/10,11:19:00,21435.1,21435.1,21434.1,21434.1,0
2017/07/10,11:20:00,21434.1,21436.1,21434.1,21435.1,0
2017/07/10,11:21:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/10,11:22:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/10,11:23:00,21435.1,21436.1,21435.1,21436.1,0
2017/07/10,11:24:00,21437.1,21437.1,21436.1,21436.1,0
2017/07/10,11:25:00,21437.1,21437.1,21436.1,21436.1,0
2017/07/10,11:26:00,21436.1,21436.1,21435.1,21436.1,0
2017/07/10,11:27:00,21435.1,21436.1,21435.1,21436.1,0
2017/07/10,11:29:00,21437.1,21439.1,21437.1,21438.1,0
2017/07/10,11:30:00,21439.1,21445.1,21439.1,21441.1,0
2017/07/10,11:31:00,21441.1,21443.1,21440.1,21443.1,0
2017/07/10,11:32:00,21444.1,21449.1,21444.1,21448.1,0
2017/07/10,11:33:00,21448.1,21449.1,21445.1,21447.1,0
2017/07/10,11:34:00,21448.1,21449.1,21446.1,21446.1,0
2017/07/10,11:35:00,21447.1,21447.1,21447.1,21447.1,0
2017/07/10,11:36:00,21447.1,21447.1,21445.1,21446.1,0
2017/07/10,11:37:00,21447.1,21449.1,21447.1,21447.1,0
2017/07/10,11:38:00,21448.1,21449.1,21448.1,21449.1,0
2017/07/10,11:39:00,21448.1,21451.1,21448.1,21451.1,0
2017/07/10,11:40:00,21451.1,21452.1,21450.1,21451.1,0
2017/07/10,11:41:00,21450.1,21451.1,21449.1,21449.1,0
2017/07/10,11:42:00,21450.1,21450.1,21449.1,21449.1,0
2017/07/10,11:43:00,21449.1,21449.1,21447.1,21447.1,0
2017/07/10,11:44:00,21448.1,21448.1,21447.1,21447.1,0
2017/07/10,11:45:00,21448.1,21448.1,21448.1,21448.1,0
2017/07/10,11:46:00,21449.1,21449.1,21448.1,21448.1,0
2017/07/10,11:48:00,21448.1,21450.1,21448.1,21449.1,0
2017/07/10,11:49:00,21450.1,21450.1,21447.1,21447.1,0
2017/07/10,11:50:00,21447.1,21447.1,21446.1,21447.1,0
2017/07/10,11:52:00,21447.1,21447.1,21446.1,21446.1,0
2017/07/10,11:53:00,21446.1,21446.1,21444.1,21445.1,0
2017/07/10,11:54:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,11:55:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,11:56:00,21445.1,21446.1,21445.1,21446.1,0
2017/07/10,11:57:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,11:59:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:00:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:01:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,12:02:00,21444.1,21444.1,21443.1,21444.1,0
2017/07/10,12:03:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,12:04:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,12:05:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,12:06:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,12:07:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:08:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:09:00,21446.1,21446.1,21445.1,21446.1,0
2017/07/10,12:10:00,21446.1,21446.1,21446.1,21446.1,0
2017/07/10,12:11:00,21446.1,21446.1,21445.1,21445.1,0
2017/07/10,12:12:00,21446.1,21446.1,21444.1,21445.1,0
2017/07/10,12:13:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,12:14:00,21445.1,21446.1,21445.1,21445.1,0
2017/07/10,12:15:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:16:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,12:17:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,12:19:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,12:20:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,12:21:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,12:22:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:23:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:24:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:25:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,12:26:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,12:27:00,21444.1,21444.1,21443.1,21443.1,0
2017/07/10,12:30:00,21443.1,21443.1,21442.1,21443.1,0
2017/07/10,12:31:00,21442.1,21443.1,21441.1,21443.1,0
2017/07/10,12:32:00,21444.1,21444.1,21443.1,21443.1,0
2017/07/10,12:33:00,21444.1,21444.1,21443.1,21444.1,0
2017/07/10,12:34:00,21443.1,21443.1,21443.1,21443.1,0
2017/07/10,12:36:00,21443.1,21443.1,21442.1,21443.1,0
2017/07/10,12:38:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,12:39:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,12:40:00,21445.1,21446.1,21445.1,21446.1,0
2017/07/10,12:41:00,21447.1,21448.1,21447.1,21448.1,0
2017/07/10,12:42:00,21449.1,21449.1,21448.1,21448.1,0
2017/07/10,12:43:00,21449.1,21451.1,21448.1,21450.1,0
2017/07/10,12:44:00,21451.1,21451.1,21449.1,21450.1,0
2017/07/10,12:45:00,21450.1,21450.1,21449.1,21450.1,0
2017/07/10,12:46:00,21449.1,21450.1,21449.1,21450.1,0
2017/07/10,12:47:00,21450.1,21450.1,21450.1,21450.1,0
2017/07/10,12:48:00,21449.1,21450.1,21448.1,21449.1,0
2017/07/10,12:49:00,21450.1,21450.1,21449.1,21449.1,0
2017/07/10,12:51:00,21449.1,21449.1,21448.1,21448.1,0
2017/07/10,12:52:00,21448.1,21448.1,21447.1,21447.1,0
2017/07/10,12:53:00,21448.1,21448.1,21447.1,21447.1,0
2017/07/10,12:54:00,21448.1,21448.1,21447.1,21448.1,0
2017/07/10,12:55:00,21448.1,21448.1,21448.1,21448.1,0
2017/07/10,12:56:00,21448.1,21448.1,21448.1,21448.1,0
2017/07/10,12:57:00,21448.1,21449.1,21447.1,21449.1,0
2017/07/10,12:58:00,21448.1,21448.1,21448.1,21448.1,0
2017/07/10,12:59:00,21447.1,21447.1,21446.1,21446.1,0
2017/07/10,13:00:00,21447.1,21447.1,21447.1,21447.1,0
2017/07/10,13:01:00,21448.1,21448.1,21447.1,21447.1,0
2017/07/10,13:04:00,21447.1,21448.1,21446.1,21448.1,0
2017/07/10,13:05:00,21448.1,21448.1,21447.1,21447.1,0
2017/07/10,13:06:00,21447.1,21448.1,21446.1,21448.1,0
2017/07/10,13:07:00,21448.1,21448.1,21448.1,21448.1,0
2017/07/10,13:08:00,21448.1,21448.1,21445.1,21446.1,0
2017/07/10,13:09:00,21445.1,21446.1,21445.1,21446.1,0
2017/07/10,13:10:00,21445.1,21446.1,21445.1,21446.1,0
2017/07/10,13:11:00,21446.1,21446.1,21445.1,21445.1,0
2017/07/10,13:12:00,21446.1,21446.1,21445.1,21445.1,0
2017/07/10,13:13:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,13:14:00,21444.1,21444.1,21443.1,21443.1,0
2017/07/10,13:15:00,21444.1,21445.1,21444.1,21444.1,0
2017/07/10,13:16:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,13:17:00,21444.1,21445.1,21444.1,21444.1,0
2017/07/10,13:18:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,13:19:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,13:20:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,13:21:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,13:22:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,13:23:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,13:24:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,13:25:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,13:26:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,13:27:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,13:28:00,21444.1,21445.1,21443.1,21445.1,0
2017/07/10,13:29:00,21445.1,21446.1,21445.1,21445.1,0
2017/07/10,13:30:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,13:31:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,13:32:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,13:33:00,21446.1,21446.1,21445.1,21445.1,0
2017/07/10,13:34:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,13:35:00,21443.1,21443.1,21442.1,21442.1,0
2017/07/10,13:36:00,21442.1,21442.1,21441.1,21442.1,0
2017/07/10,13:37:00,21441.1,21442.1,21439.1,21439.1,0
2017/07/10,13:38:00,21440.1,21441.1,21440.1,21441.1,0
2017/07/10,13:39:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,13:40:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,13:41:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,13:42:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,13:43:00,21442.1,21442.1,21441.1,21442.1,0
2017/07/10,13:44:00,21442.1,21442.1,21442.1,21442.1,0
2017/07/10,13:45:00,21442.1,21443.1,21442.1,21443.1,0
2017/07/10,13:46:00,21443.1,21443.1,21442.1,21442.1,0
2017/07/10,13:47:00,21442.1,21442.1,21441.1,21442.1,0
2017/07/10,13:48:00,21441.1,21442.1,21441.1,21441.1,0
2017/07/10,13:49:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,13:50:00,21440.1,21441.1,21440.1,21441.1,0
2017/07/10,13:51:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,13:52:00,21440.1,21441.1,21440.1,21441.1,0
2017/07/10,13:53:00,21441.1,21441.1,21441.1,21441.1,0
2017/07/10,13:54:00,21441.1,21441.1,21440.1,21440.1,0
2017/07/10,13:55:00,21441.1,21441.1,21440.1,21440.1,0
2017/07/10,13:56:00,21441.1,21441.1,21441.1,21441.1,0
2017/07/10,13:57:00,21440.1,21441.1,21440.1,21440.1,0
2017/07/10,13:58:00,21440.1,21441.1,21440.1,21441.1,0
2017/07/10,13:59:00,21441.1,21442.1,21441.1,21441.1,0
2017/07/10,14:00:00,21441.1,21441.1,21441.1,21441.1,0
2017/07/10,14:01:00,21441.1,21441.1,21434.1,21435.1,0
2017/07/10,14:02:00,21436.1,21438.1,21436.1,21438.1,0
2017/07/10,14:03:00,21437.1,21440.1,21437.1,21439.1,0
2017/07/10,14:04:00,21439.1,21442.1,21439.1,21442.1,0
2017/07/10,14:05:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,14:06:00,21442.1,21443.1,21441.1,21442.1,0
2017/07/10,14:07:00,21442.1,21443.1,21442.1,21443.1,0
2017/07/10,14:08:00,21443.1,21443.1,21440.1,21441.1,0
2017/07/10,14:09:00,21442.1,21442.1,21441.1,21442.1,0
2017/07/10,14:10:00,21443.1,21445.1,21443.1,21444.1,0
2017/07/10,14:11:00,21443.1,21443.1,21441.1,21441.1,0
2017/07/10,14:12:00,21442.1,21442.1,21442.1,21442.1,0
2017/07/10,14:13:00,21442.1,21442.1,21441.1,21442.1,0
2017/07/10,14:14:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,14:15:00,21442.1,21442.1,21442.1,21442.1,0
2017/07/10,14:16:00,21443.1,21445.1,21443.1,21445.1,0
2017/07/10,14:17:00,21446.1,21446.1,21444.1,21445.1,0
2017/07/10,14:18:00,21445.1,21445.1,21443.1,21445.1,0
2017/07/10,14:19:00,21445.1,21445.1,21443.1,21443.1,0
2017/07/10,14:20:00,21444.1,21445.1,21443.1,21445.1,0
2017/07/10,14:21:00,21444.1,21445.1,21443.1,21443.1,0
2017/07/10,14:23:00,21443.1,21444.1,21443.1,21444.1,0
2017/07/10,14:24:00,21443.1,21444.1,21443.1,21444.1,0
2017/07/10,14:25:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,14:26:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,14:27:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,14:28:00,21444.1,21445.1,21444.1,21444.1,0
2017/07/10,14:29:00,21444.1,21445.1,21444.1,21445.1,0
2017/07/10,14:30:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,14:32:00,21444.1,21444.1,21444.1,21444.1,0
2017/07/10,14:35:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,14:36:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,14:37:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,14:38:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,14:39:00,21445.1,21445.1,21445.1,21445.1,0
2017/07/10,14:40:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,14:41:00,21445.1,21445.1,21444.1,21445.1,0
2017/07/10,14:42:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,14:44:00,21445.1,21445.1,21444.1,21444.1,0
2017/07/10,14:46:00,21444.1,21444.1,21443.1,21443.1,0
2017/07/10,14:47:00,21443.1,21443.1,21442.1,21442.1,0
2017/07/10,14:48:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,14:49:00,21441.1,21441.1,21440.1,21440.1,0
2017/07/10,14:51:00,21440.1,21440.1,21439.1,21439.1,0
2017/07/10,14:52:00,21440.1,21440.1,21439.1,21440.1,0
2017/07/10,14:53:00,21441.1,21441.1,21440.1,21440.1,0
2017/07/10,14:54:00,21440.1,21440.1,21439.1,21439.1,0
2017/07/10,14:55:00,21439.1,21440.1,21438.1,21440.1,0
2017/07/10,14:56:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,14:57:00,21442.1,21442.1,21440.1,21440.1,0
2017/07/10,14:58:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,14:59:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,15:00:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,15:01:00,21441.1,21444.1,21440.1,21442.1,0
2017/07/10,15:02:00,21443.1,21443.1,21442.1,21442.1,0
2017/07/10,15:03:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,15:04:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,15:05:00,21442.1,21442.1,21440.1,21441.1,0
2017/07/10,15:06:00,21440.1,21443.1,21440.1,21443.1,0
2017/07/10,15:07:00,21443.1,21443.1,21441.1,21441.1,0
2017/07/10,15:08:00,21442.1,21442.1,21439.1,21440.1,0
2017/07/10,15:09:00,21440.1,21440.1,21439.1,21440.1,0
2017/07/10,15:10:00,21440.1,21442.1,21440.1,21440.1,0
2017/07/10,15:11:00,21440.1,21440.1,21438.1,21438.1,0
2017/07/10,15:12:00,21439.1,21441.1,21438.1,21441.1,0
2017/07/10,15:13:00,21441.1,21441.1,21439.1,21439.1,0
2017/07/10,15:14:00,21440.1,21441.1,21439.1,21441.1,0
2017/07/10,15:15:00,21440.1,21441.1,21440.1,21441.1,0
2017/07/10,15:16:00,21441.1,21441.1,21439.1,21439.1,0
2017/07/10,15:17:00,21439.1,21441.1,21439.1,21441.1,0
2017/07/10,15:18:00,21440.1,21440.1,21438.1,21438.1,0
2017/07/10,15:19:00,21439.1,21440.1,21437.1,21440.1,0
2017/07/10,15:20:00,21440.1,21440.1,21438.1,21439.1,0
2017/07/10,15:21:00,21439.1,21439.1,21437.1,21438.1,0
2017/07/10,15:22:00,21439.1,21439.1,21438.1,21439.1,0
2017/07/10,15:23:00,21439.1,21440.1,21438.1,21439.1,0
2017/07/10,15:24:00,21439.1,21439.1,21438.1,21438.1,0
2017/07/10,15:25:00,21438.1,21438.1,21437.1,21437.1,0
2017/07/10,15:26:00,21437.1,21438.1,21436.1,21438.1,0
2017/07/10,15:27:00,21438.1,21439.1,21437.1,21438.1,0
2017/07/10,15:28:00,21439.1,21439.1,21438.1,21439.1,0
2017/07/10,15:29:00,21440.1,21440.1,21440.1,21440.1,0
2017/07/10,15:30:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,15:31:00,21441.1,21441.1,21440.1,21440.1,0
2017/07/10,15:32:00,21441.1,21441.1,21440.1,21441.1,0
2017/07/10,15:33:00,21442.1,21442.1,21441.1,21441.1,0
2017/07/10,15:34:00,21440.1,21441.1,21440.1,21440.1,0
2017/07/10,15:35:00,21439.1,21440.1,21437.1,21438.1,0
2017/07/10,15:36:00,21438.1,21438.1,21437.1,21438.1,0
2017/07/10,15:37:00,21437.1,21438.1,21436.1,21437.1,0
2017/07/10,15:38:00,21438.1,21439.1,21436.1,21436.1,0
2017/07/10,15:39:00,21436.1,21439.1,21435.1,21439.1,0
2017/07/10,15:40:00,21440.1,21440.1,21439.1,21439.1,0
2017/07/10,15:41:00,21439.1,21440.1,21437.1,21437.1,0
2017/07/10,15:42:00,21437.1,21437.1,21436.1,21437.1,0
2017/07/10,15:43:00,21437.1,21437.1,21436.1,21437.1,0
2017/07/10,15:44:00,21437.1,21438.1,21437.1,21437.1,0
2017/07/10,15:45:00,21437.1,21437.1,21435.1,21436.1,0
2017/07/10,15:46:00,21435.1,21436.1,21434.1,21435.1,0
2017/07/10,15:47:00,21435.1,21436.1,21434.1,21434.1,0
2017/07/10,15:48:00,21435.1,21435.1,21434.1,21435.1,0
2017/07/10,15:49:00,21434.1,21435.1,21434.1,21435.1,0
2017/07/10,15:50:00,21435.1,21435.1,21434.1,21435.1,0
2017/07/10,15:51:00,21435.1,21435.1,21434.1,21435.1,0
2017/07/10,15:52:00,21434.1,21435.1,21434.1,21434.1,0
2017/07/10,15:53:00,21435.1,21436.1,21435.1,21435.1,0
2017/07/10,15:54:00,21434.1,21435.1,21434.1,21434.1,0
2017/07/10,15:55:00,21435.1,21436.1,21433.1,21435.1,0
2017/07/10,15:56:00,21436.1,21438.1,21436.1,21437.1,0
2017/07/10,15:57:00,21436.1,21438.1,21436.1,21438.1,0
2017/07/10,15:58:00,21437.1,21437.1,21437.1,21437.1,0
2017/07/10,15:59:00,21437.1,21437.1,21436.1,21436.1,0
2017/07/10,16:00:00,21437.1,21439.1,21436.1,21437.1,0
2017/07/10,16:01:00,21438.1,21438.1,21432.1,21434.1,0
2017/07/10,16:02:00,21435.1,21443.1,21434.1,21442.1,0
2017/07/10,16:03:00,21442.1,21442.1,21439.1,21441.1,0
2017/07/10,16:04:00,21442.1,21443.1,21437.1,21437.1,0
2017/07/10,16:05:00,21438.1,21440.1,21438.1,21438.1,0
2017/07/10,16:06:00,21439.1,21439.1,21433.1,21434.1,0
2017/07/10,16:07:00,21435.1,21437.1,21433.1,21436.1,0
2017/07/10,16:08:00,21437.1,21439.1,21436.1,21436.1,0
2017/07/10,16:09:00,21437.1,21437.1,21434.1,21436.1,0
2017/07/10,16:10:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/10,16:11:00,21434.1,21436.1,21433.1,21435.1,0
2017/07/10,16:12:00,21436.1,21436.1,21435.1,21435.1,0
2017/07/10,16:13:00,21436.1,21438.1,21435.1,21437.1,0
2017/07/10,16:14:00,21437.1,21437.1,21435.1,21435.1,0
2017/07/10,16:15:00,21434.1,21436.1,21434.1,21435.1,0
2017/07/10,16:16:00,21435.1,21435.1,21430.1,21432.1,0
2017/07/10,16:17:00,21433.1,21436.1,21432.1,21434.1,0
2017/07/10,16:18:00,21434.1,21434.1,21432.1,21433.1,0
2017/07/10,16:19:00,21434.1,21434.1,21432.1,21433.1,0
2017/07/10,16:20:00,21433.1,21433.1,21431.1,21431.1,0
2017/07/10,16:21:00,21431.1,21434.1,21430.1,21430.1,0
2017/07/10,16:22:00,21429.1,21431.1,21428.1,21429.1,0
2017/07/10,16:23:00,21428.1,21430.1,21428.1,21429.1,0
2017/07/10,16:24:00,21429.1,21429.1,21425.1,21427.1,0
2017/07/10,16:25:00,21427.1,21427.1,21425.1,21427.1,0
2017/07/10,16:26:00,21427.1,21429.1,21425.1,21428.1,0
2017/07/10,16:27:00,21429.1,21430.1,21428.1,21428.1,0
2017/07/10,16:28:00,21429.1,21429.1,21428.1,21429.1,0
2017/07/10,16:29:00,21429.1,21430.1,21428.1,21429.1,0
2017/07/10,16:30:00,21430.1,21430.1,21429.1,21429.1,0
2017/07/10,16:31:00,21430.1,21432.1,21428.1,21432.1,0
2017/07/10,16:32:00,21432.1,21433.1,21431.1,21433.1,0
2017/07/10,16:33:00,21433.1,21437.1,21432.1,21436.1,0
2017/07/10,16:34:00,21436.1,21436.1,21433.1,21435.1,0
2017/07/10,16:35:00,21435.1,21435.1,21432.1,21432.1,0
2017/07/10,16:36:00,21433.1,21433.1,21432.1,21433.1,0
2017/07/10,16:37:00,21432.1,21435.1,21432.1,21434.1,0
2017/07/10,16:38:00,21434.1,21434.1,21431.1,21433.1,0
2017/07/10,16:39:00,21432.1,21434.1,21432.1,21433.1,0
2017/07/10,16:40:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/10,16:41:00,21432.1,21433.1,21431.1,21431.1,0
2017/07/10,16:42:00,21432.1,21433.1,21431.1,21432.1,0
2017/07/10,16:43:00,21432.1,21433.1,21431.1,21431.1,0
2017/07/10,16:44:00,21431.1,21432.1,21429.1,21431.1,0
2017/07/10,16:45:00,21431.1,21431.1,21428.1,21429.1,0
2017/07/10,16:46:00,21430.1,21430.1,21429.1,21429.1,0
2017/07/10,16:47:00,21429.1,21430.1,21427.1,21427.1,0
2017/07/10,16:48:00,21427.1,21428.1,21426.1,21427.1,0
2017/07/10,16:49:00,21427.1,21431.1,21427.1,21430.1,0
2017/07/10,16:50:00,21431.1,21431.1,21429.1,21430.1,0
2017/07/10,16:51:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/10,16:52:00,21431.1,21432.1,21429.1,21430.1,0
2017/07/10,16:53:00,21431.1,21431.1,21430.1,21430.1,0
2017/07/10,16:54:00,21430.1,21431.1,21429.1,21430.1,0
2017/07/10,16:55:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/10,16:56:00,21431.1,21434.1,21431.1,21432.1,0
2017/07/10,16:57:00,21432.1,21433.1,21432.1,21433.1,0
2017/07/10,16:58:00,21433.1,21434.1,21432.1,21433.1,0
2017/07/10,16:59:00,21433.1,21434.1,21432.1,21433.1,0
2017/07/10,17:00:00,21432.1,21434.1,21432.1,21433.1,0
2017/07/10,17:01:00,21434.1,21436.1,21433.1,21436.1,0
2017/07/10,17:02:00,21436.1,21436.1,21435.1,21436.1,0
2017/07/10,17:03:00,21436.1,21436.1,21434.1,21434.1,0
2017/07/10,17:04:00,21434.1,21436.1,21433.1,21436.1,0
2017/07/10,17:05:00,21436.1,21436.1,21433.1,21433.1,0
2017/07/10,17:06:00,21434.1,21434.1,21432.1,21432.1,0
2017/07/10,17:07:00,21432.1,21432.1,21431.1,21432.1,0
2017/07/10,17:08:00,21433.1,21434.1,21431.1,21432.1,0
2017/07/10,17:09:00,21432.1,21432.1,21431.1,21432.1,0
2017/07/10,17:10:00,21432.1,21432.1,21431.1,21431.1,0
2017/07/10,17:11:00,21432.1,21432.1,21431.1,21431.1,0
2017/07/10,17:12:00,21432.1,21432.1,21430.1,21430.1,0
2017/07/10,17:13:00,21431.1,21431.1,21430.1,21430.1,0
2017/07/10,17:14:00,21430.1,21432.1,21430.1,21432.1,0
2017/07/10,17:15:00,21432.1,21432.1,21431.1,21431.1,0
2017/07/10,17:16:00,21432.1,21432.1,21430.1,21431.1,0
2017/07/10,17:17:00,21430.1,21431.1,21428.1,21429.1,0
2017/07/10,17:18:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,17:19:00,21427.1,21427.1,21423.1,21424.1,0
2017/07/10,17:20:00,21423.1,21425.1,21423.1,21424.1,0
2017/07/10,17:21:00,21424.1,21426.1,21424.1,21426.1,0
2017/07/10,17:22:00,21426.1,21428.1,21426.1,21426.1,0
2017/07/10,17:23:00,21427.1,21429.1,21426.1,21427.1,0
2017/07/10,17:24:00,21428.1,21429.1,21427.1,21428.1,0
2017/07/10,17:25:00,21429.1,21429.1,21428.1,21428.1,0
2017/07/10,17:26:00,21428.1,21430.1,21427.1,21430.1,0
2017/07/10,17:27:00,21429.1,21431.1,21429.1,21430.1,0
2017/07/10,17:28:00,21431.1,21432.1,21431.1,21432.1,0
2017/07/10,17:29:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/10,17:30:00,21433.1,21433.1,21432.1,21432.1,0
2017/07/10,17:31:00,21433.1,21434.1,21432.1,21433.1,0
2017/07/10,17:32:00,21434.1,21434.1,21433.1,21433.1,0
2017/07/10,17:33:00,21434.1,21435.1,21434.1,21434.1,0
2017/07/10,17:34:00,21435.1,21435.1,21434.1,21434.1,0
2017/07/10,17:35:00,21435.1,21436.1,21433.1,21433.1,0
2017/07/10,17:36:00,21433.1,21438.1,21433.1,21436.1,0
2017/07/10,17:37:00,21437.1,21437.1,21434.1,21435.1,0
2017/07/10,17:38:00,21435.1,21437.1,21434.1,21436.1,0
2017/07/10,17:39:00,21437.1,21440.1,21436.1,21438.1,0
2017/07/10,17:40:00,21438.1,21439.1,21437.1,21438.1,0
2017/07/10,17:41:00,21438.1,21439.1,21436.1,21437.1,0
2017/07/10,17:42:00,21438.1,21438.1,21437.1,21437.1,0
2017/07/10,17:43:00,21437.1,21438.1,21437.1,21437.1,0
2017/07/10,17:44:00,21437.1,21437.1,21435.1,21435.1,0
2017/07/10,17:45:00,21436.1,21436.1,21434.1,21435.1,0
2017/07/10,17:46:00,21436.1,21436.1,21434.1,21434.1,0
2017/07/10,17:47:00,21435.1,21435.1,21433.1,21434.1,0
2017/07/10,17:48:00,21435.1,21435.1,21435.1,21435.1,0
2017/07/10,17:49:00,21436.1,21436.1,21434.1,21434.1,0
2017/07/10,17:50:00,21434.1,21434.1,21432.1,21433.1,0
2017/07/10,17:51:00,21434.1,21434.1,21431.1,21431.1,0
2017/07/10,17:52:00,21432.1,21432.1,21429.1,21430.1,0
2017/07/10,17:53:00,21429.1,21430.1,21426.1,21426.1,0
2017/07/10,17:54:00,21427.1,21428.1,21426.1,21427.1,0
2017/07/10,17:55:00,21428.1,21429.1,21427.1,21427.1,0
2017/07/10,17:56:00,21428.1,21431.1,21427.1,21430.1,0
2017/07/10,17:57:00,21431.1,21431.1,21429.1,21429.1,0
2017/07/10,17:58:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/10,17:59:00,21430.1,21432.1,21430.1,21431.1,0
2017/07/10,18:00:00,21431.1,21431.1,21430.1,21430.1,0
2017/07/10,18:01:00,21430.1,21430.1,21428.1,21428.1,0
2017/07/10,18:02:00,21429.1,21429.1,21427.1,21429.1,0
2017/07/10,18:03:00,21428.1,21428.1,21427.1,21428.1,0
2017/07/10,18:04:00,21428.1,21428.1,21426.1,21428.1,0
2017/07/10,18:05:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,18:06:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,18:07:00,21428.1,21428.1,21427.1,21427.1,0
2017/07/10,18:08:00,21428.1,21428.1,21426.1,21426.1,0
2017/07/10,18:09:00,21425.1,21428.1,21425.1,21427.1,0
2017/07/10,18:10:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,18:11:00,21426.1,21428.1,21426.1,21427.1,0
2017/07/10,18:12:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,18:13:00,21428.1,21428.1,21426.1,21427.1,0
2017/07/10,18:14:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,18:15:00,21428.1,21429.1,21427.1,21429.1,0
2017/07/10,18:16:00,21429.1,21429.1,21428.1,21428.1,0
2017/07/10,18:17:00,21428.1,21431.1,21427.1,21430.1,0
2017/07/10,18:18:00,21429.1,21430.1,21429.1,21430.1,0
2017/07/10,18:19:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/10,18:20:00,21429.1,21429.1,21427.1,21428.1,0
2017/07/10,18:21:00,21428.1,21429.1,21427.1,21428.1,0
2017/07/10,18:22:00,21428.1,21428.1,21424.1,21425.1,0
2017/07/10,18:23:00,21425.1,21425.1,21424.1,21424.1,0
2017/07/10,18:24:00,21425.1,21426.1,21424.1,21424.1,0
2017/07/10,18:25:00,21423.1,21423.1,21421.1,21421.1,0
2017/07/10,18:26:00,21421.1,21423.1,21421.1,21422.1,0
2017/07/10,18:27:00,21422.1,21422.1,21420.1,21420.1,0
2017/07/10,18:28:00,21421.1,21421.1,21419.1,21419.1,0
2017/07/10,18:29:00,21420.1,21421.1,21418.1,21419.1,0
2017/07/10,18:30:00,21419.1,21419.1,21417.1,21418.1,0
2017/07/10,18:31:00,21419.1,21420.1,21418.1,21419.1,0
2017/07/10,18:32:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/10,18:33:00,21420.1,21421.1,21420.1,21420.1,0
2017/07/10,18:34:00,21421.1,21421.1,21420.1,21420.1,0
2017/07/10,18:35:00,21421.1,21421.1,21417.1,21418.1,0
2017/07/10,18:36:00,21418.1,21419.1,21418.1,21418.1,0
2017/07/10,18:37:00,21418.1,21418.1,21415.1,21415.1,0
2017/07/10,18:38:00,21416.1,21417.1,21414.1,21416.1,0
2017/07/10,18:39:00,21415.1,21417.1,21414.1,21416.1,0
2017/07/10,18:40:00,21416.1,21416.1,21414.1,21415.1,0
2017/07/10,18:41:00,21415.1,21417.1,21414.1,21416.1,0
2017/07/10,18:42:00,21417.1,21417.1,21415.1,21416.1,0
2017/07/10,18:43:00,21416.1,21417.1,21415.1,21417.1,0
2017/07/10,18:44:00,21418.1,21419.1,21417.1,21419.1,0
2017/07/10,18:45:00,21419.1,21421.1,21418.1,21420.1,0
2017/07/10,18:46:00,21421.1,21421.1,21419.1,21420.1,0
2017/07/10,18:47:00,21420.1,21420.1,21418.1,21419.1,0
2017/07/10,18:48:00,21418.1,21418.1,21418.1,21418.1,0
2017/07/10,18:49:00,21418.1,21419.1,21417.1,21419.1,0
2017/07/10,18:50:00,21419.1,21419.1,21417.1,21418.1,0
2017/07/10,18:51:00,21419.1,21419.1,21419.1,21419.1,0
2017/07/10,18:52:00,21420.1,21420.1,21419.1,21419.1,0
2017/07/10,18:53:00,21420.1,21421.1,21419.1,21421.1,0
2017/07/10,18:54:00,21421.1,21422.1,21420.1,21421.1,0
2017/07/10,18:55:00,21422.1,21422.1,21422.1,21422.1,0
2017/07/10,18:56:00,21423.1,21424.1,21422.1,21424.1,0
2017/07/10,18:57:00,21425.1,21425.1,21421.1,21422.1,0
2017/07/10,18:58:00,21423.1,21423.1,21422.1,21423.1,0
2017/07/10,18:59:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/10,19:00:00,21423.1,21423.1,21422.1,21423.1,0
2017/07/10,19:01:00,21423.1,21425.1,21422.1,21425.1,0
2017/07/10,19:02:00,21425.1,21425.1,21423.1,21424.1,0
2017/07/10,19:03:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/10,19:04:00,21424.1,21424.1,21422.1,21423.1,0
2017/07/10,19:05:00,21423.1,21425.1,21422.1,21424.1,0
2017/07/10,19:06:00,21423.1,21423.1,21422.1,21423.1,0
2017/07/10,19:07:00,21422.1,21423.1,21422.1,21422.1,0
2017/07/10,19:08:00,21422.1,21423.1,21421.1,21423.1,0
2017/07/10,19:09:00,21422.1,21425.1,21422.1,21424.1,0
2017/07/10,19:10:00,21425.1,21425.1,21424.1,21424.1,0
2017/07/10,19:11:00,21425.1,21431.1,21424.1,21430.1,0
2017/07/10,19:12:00,21429.1,21431.1,21429.1,21429.1,0
2017/07/10,19:13:00,21429.1,21429.1,21428.1,21428.1,0
2017/07/10,19:14:00,21427.1,21429.1,21427.1,21428.1,0
2017/07/10,19:15:00,21428.1,21428.1,21428.1,21428.1,0
2017/07/10,19:16:00,21429.1,21429.1,21425.1,21427.1,0
2017/07/10,19:17:00,21427.1,21429.1,21426.1,21426.1,0
2017/07/10,19:18:00,21425.1,21426.1,21422.1,21422.1,0
2017/07/10,19:19:00,21421.1,21424.1,21420.1,21424.1,0
2017/07/10,19:20:00,21425.1,21425.1,21422.1,21424.1,0
2017/07/10,19:21:00,21427.1,21429.1,21425.1,21428.1,0
2017/07/10,19:22:00,21429.1,21430.1,21428.1,21429.1,0
2017/07/10,19:23:00,21430.1,21430.1,21429.1,21429.1,0
2017/07/10,19:24:00,21430.1,21430.1,21429.1,21430.1,0
2017/07/10,19:25:00,21431.1,21431.1,21430.1,21430.1,0
2017/07/10,19:26:00,21430.1,21430.1,21429.1,21429.1,0
2017/07/10,19:27:00,21430.1,21430.1,21428.1,21429.1,0
2017/07/10,19:28:00,21429.1,21430.1,21428.1,21429.1,0
2017/07/10,19:29:00,21428.1,21429.1,21428.1,21428.1,0
2017/07/10,19:30:00,21429.1,21429.1,21426.1,21426.1,0
2017/07/10,19:31:00,21427.1,21427.1,21425.1,21426.1,0
2017/07/10,19:32:00,21426.1,21429.1,21425.1,21429.1,0
2017/07/10,19:33:00,21430.1,21433.1,21429.1,21432.1,0
2017/07/10,19:34:00,21432.1,21432.1,21426.1,21427.1,0
2017/07/10,19:35:00,21427.1,21427.1,21421.1,21421.1,0
2017/07/10,19:36:00,21421.1,21426.1,21420.1,21424.1,0
2017/07/10,19:37:00,21425.1,21426.1,21424.1,21426.1,0
2017/07/10,19:38:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,19:39:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,19:40:00,21428.1,21428.1,21426.1,21426.1,0
2017/07/10,19:41:00,21425.1,21428.1,21425.1,21426.1,0
2017/07/10,19:42:00,21427.1,21428.1,21426.1,21427.1,0
2017/07/10,19:43:00,21427.1,21427.1,21426.1,21427.1,0
2017/07/10,19:44:00,21427.1,21427.1,21424.1,21425.1,0
2017/07/10,19:45:00,21425.1,21425.1,21424.1,21425.1,0
2017/07/10,19:46:00,21426.1,21427.1,21426.1,21427.1,0
2017/07/10,19:47:00,21427.1,21427.1,21425.1,21425.1,0
2017/07/10,19:49:00,21424.1,21425.1,21423.1,21423.1,0
2017/07/10,19:51:00,21423.1,21423.1,21422.1,21423.1,0
2017/07/10,19:52:00,21424.1,21424.1,21423.1,21423.1,0
2017/07/10,19:53:00,21423.1,21423.1,21421.1,21422.1,0
2017/07/10,19:54:00,21423.1,21423.1,21422.1,21422.1,0
2017/07/10,19:55:00,21423.1,21423.1,21421.1,21421.1,0
2017/07/10,19:56:00,21422.1,21422.1,21420.1,21420.1,0
2017/07/10,19:57:00,21420.1,21420.1,21419.1,21420.1,0
2017/07/10,19:58:00,21420.1,21420.1,21417.1,21418.1,0
2017/07/10,19:59:00,21418.1,21418.1,21416.1,21418.1,0
2017/07/10,20:00:00,21418.1,21418.1,21417.1,21417.1,0
2017/07/10,20:01:00,21417.1,21417.1,21415.1,21416.1,0
2017/07/10,20:02:00,21415.1,21416.1,21413.1,21415.1,0
2017/07/10,20:03:00,21416.1,21416.1,21414.1,21414.1,0
2017/07/10,20:04:00,21414.1,21415.1,21413.1,21414.1,0
2017/07/10,20:05:00,21414.1,21414.1,21413.1,21413.1,0
2017/07/10,20:06:00,21414.1,21414.1,21412.1,21412.1,0
2017/07/10,20:07:00,21412.1,21412.1,21411.1,21412.1,0
2017/07/10,20:08:00,21413.1,21413.1,21411.1,21411.1,0
2017/07/10,20:09:00,21411.1,21411.1,21410.1,21410.1,0
2017/07/10,20:10:00,21409.1,21409.1,21407.1,21408.1,0
2017/07/10,20:11:00,21408.1,21410.1,21407.1,21409.1,0
2017/07/10,20:12:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,20:13:00,21408.1,21409.1,21406.1,21408.1,0
2017/07/10,20:14:00,21408.1,21409.1,21407.1,21408.1,0
2017/07/10,20:15:00,21407.1,21408.1,21406.1,21407.1,0
2017/07/10,20:16:00,21407.1,21407.1,21406.1,21406.1,0
2017/07/10,20:17:00,21406.1,21407.1,21405.1,21405.1,0
2017/07/10,20:18:00,21406.1,21406.1,21405.1,21406.1,0
2017/07/10,20:19:00,21406.1,21407.1,21405.1,21406.1,0
2017/07/10,20:20:00,21407.1,21407.1,21406.1,21406.1,0
2017/07/10,20:21:00,21406.1,21406.1,21405.1,21405.1,0
2017/07/10,20:22:00,21405.1,21405.1,21400.1,21404.1,0
2017/07/10,20:23:00,21405.1,21405.1,21403.1,21404.1,0
2017/07/10,20:24:00,21404.1,21407.1,21403.1,21405.1,0
2017/07/10,20:25:00,21406.1,21407.1,21405.1,21407.1,0
2017/07/10,20:26:00,21407.1,21408.1,21406.1,21407.1,0
2017/07/10,20:27:00,21407.1,21407.1,21403.1,21404.1,0
2017/07/10,20:28:00,21403.1,21403.1,21400.1,21403.1,0
2017/07/10,20:29:00,21403.1,21404.1,21401.1,21404.1,0
2017/07/10,20:30:00,21404.1,21406.1,21403.1,21405.1,0
2017/07/10,20:31:00,21404.1,21405.1,21404.1,21405.1,0
2017/07/10,20:32:00,21406.1,21408.1,21405.1,21405.1,0
2017/07/10,20:33:00,21405.1,21406.1,21403.1,21404.1,0
2017/07/10,20:34:00,21405.1,21405.1,21403.1,21404.1,0
2017/07/10,20:35:00,21404.1,21406.1,21403.1,21405.1,0
2017/07/10,20:36:00,21406.1,21408.1,21405.1,21407.1,0
2017/07/10,20:37:00,21408.1,21409.1,21407.1,21409.1,0
2017/07/10,20:38:00,21409.1,21414.1,21408.1,21413.1,0
2017/07/10,20:39:00,21414.1,21414.1,21411.1,21413.1,0
2017/07/10,20:40:00,21412.1,21413.1,21412.1,21412.1,0
2017/07/10,20:41:00,21411.1,21413.1,21411.1,21412.1,0
2017/07/10,20:42:00,21413.1,21414.1,21412.1,21412.1,0
2017/07/10,20:43:00,21412.1,21412.1,21411.1,21411.1,0
2017/07/10,20:44:00,21410.1,21412.1,21410.1,21411.1,0
2017/07/10,20:45:00,21411.1,21411.1,21408.1,21409.1,0
2017/07/10,20:46:00,21410.1,21410.1,21409.1,21409.1,0
2017/07/10,20:47:00,21410.1,21411.1,21409.1,21410.1,0
2017/07/10,20:48:00,21410.1,21410.1,21407.1,21408.1,0
2017/07/10,20:49:00,21408.1,21409.1,21407.1,21409.1,0
2017/07/10,20:50:00,21409.1,21410.1,21408.1,21409.1,0
2017/07/10,20:51:00,21410.1,21410.1,21407.1,21407.1,0
2017/07/10,20:53:00,21408.1,21408.1,21407.1,21407.1,0
2017/07/10,20:54:00,21407.1,21407.1,21406.1,21406.1,0
2017/07/10,20:55:00,21406.1,21406.1,21404.1,21406.1,0
2017/07/10,20:56:00,21405.1,21407.1,21405.1,21407.1,0
2017/07/10,20:57:00,21408.1,21409.1,21407.1,21408.1,0
2017/07/10,20:58:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,20:59:00,21409.1,21410.1,21408.1,21408.1,0
2017/07/10,21:00:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,21:01:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,21:02:00,21409.1,21409.1,21408.1,21409.1,0
2017/07/10,21:03:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,21:04:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,21:06:00,21409.1,21410.1,21408.1,21410.1,0
2017/07/10,21:07:00,21409.1,21410.1,21409.1,21410.1,0
2017/07/10,21:08:00,21411.1,21413.1,21411.1,21412.1,0
2017/07/10,21:09:00,21413.1,21413.1,21412.1,21412.1,0
2017/07/10,21:10:00,21412.1,21412.1,21411.1,21411.1,0
2017/07/10,21:11:00,21411.1,21412.1,21410.1,21411.1,0
2017/07/10,21:12:00,21412.1,21414.1,21412.1,21414.1,0
2017/07/10,21:13:00,21413.1,21415.1,21413.1,21414.1,0
2017/07/10,21:14:00,21414.1,21414.1,21413.1,21414.1,0
2017/07/10,21:15:00,21415.1,21415.1,21414.1,21414.1,0
2017/07/10,21:16:00,21415.1,21416.1,21414.1,21416.1,0
2017/07/10,21:17:00,21416.1,21416.1,21415.1,21415.1,0
2017/07/10,21:18:00,21416.1,21416.1,21415.1,21415.1,0
2017/07/10,21:20:00,21415.1,21416.1,21415.1,21415.1,0
2017/07/10,21:21:00,21415.1,21416.1,21414.1,21415.1,0
2017/07/10,21:22:00,21415.1,21415.1,21411.1,21414.1,0
2017/07/10,21:23:00,21413.1,21415.1,21413.1,21414.1,0
2017/07/10,21:24:00,21414.1,21414.1,21413.1,21413.1,0
2017/07/10,21:25:00,21413.1,21414.1,21413.1,21413.1,0
2017/07/10,21:26:00,21414.1,21415.1,21410.1,21411.1,0
2017/07/10,21:27:00,21411.1,21411.1,21409.1,21409.1,0
2017/07/10,21:28:00,21410.1,21410.1,21409.1,21409.1,0
2017/07/10,21:29:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,21:30:00,21409.1,21409.1,21408.1,21408.1,0
2017/07/10,21:31:00,21408.1,21408.1,21405.1,21406.1,0
2017/07/10,21:32:00,21406.1,21406.1,21403.1,21405.1,0
2017/07/10,21:33:00,21405.1,21405.1,21404.1,21405.1,0
2017/07/10,21:34:00,21404.1,21408.1,21404.1,21406.1,0
2017/07/10,21:35:00,21407.1,21407.1,21405.1,21405.1,0
2017/07/10,21:36:00,21406.1,21406.1,21405.1,21405.1,0
2017/07/10,21:37:00,21405.1,21409.1,21404.1,21406.1,0
2017/07/10,21:38:00,21406.1,21406.1,21405.1,21405.1,0
2017/07/10,21:39:00,21406.1,21406.1,21405.1,21405.1,0
2017/07/10,21:40:00,21405.1,21405.1,21403.1,21404.1,0
2017/07/10,21:41:00,21404.1,21405.1,21403.1,21404.1,0
2017/07/10,21:42:00,21404.1,21404.1,21402.1,21402.1,0
2017/07/10,21:43:00,21403.1,21403.1,21402.1,21403.1,0
2017/07/10,21:44:00,21403.1,21403.1,21402.1,21403.1,0
2017/07/10,21:45:00,21403.1,21403.1,21402.1,21402.1,0
2017/07/10,21:46:00,21401.1,21402.1,21400.1,21401.1,0
2017/07/10,21:47:00,21402.1,21402.1,21400.1,21400.1,0
2017/07/10,21:48:00,21400.1,21400.1,21392.1,21392.1,0
2017/07/10,21:49:00,21393.1,21395.1,21392.1,21393.1,0
2017/07/10,21:50:00,21394.1,21395.1,21393.1,21394.1,0
2017/07/10,21:51:00,21395.1,21397.1,21395.1,21395.1,0
2017/07/10,21:52:00,21396.1,21398.1,21396.1,21396.1,0
2017/07/10,21:53:00,21396.1,21396.1,21395.1,21396.1,0
2017/07/10,21:54:00,21397.1,21398.1,21397.1,21397.1,0
2017/07/10,21:55:00,21398.1,21398.1,21395.1,21396.1,0
2017/07/10,21:56:00,21397.1,21397.1,21395.1,21395.1,0
2017/07/10,21:57:00,21396.1,21396.1,21393.1,21393.1,0
2017/07/10,21:58:00,21394.1,21395.1,21393.1,21393.1,0
2017/07/10,21:59:00,21394.1,21394.1,21391.1,21392.1,0
2017/07/10,22:00:00,21392.1,21393.1,21391.1,21393.1,0
2017/07/10,22:01:00,21393.1,21393.1,21390.1,21390.1,0
2017/07/10,22:02:00,21391.1,21392.1,21391.1,21392.1,0
2017/07/10,22:03:00,21392.1,21392.1,21386.1,21386.1,0
2017/07/10,22:04:00,21387.1,21388.1,21387.1,21387.1,0
2017/07/10,22:05:00,21388.1,21388.1,21383.1,21383.1,0
2017/07/10,22:06:00,21384.1,21386.1,21383.1,21384.1,0
2017/07/10,22:07:00,21384.1,21384.1,21382.1,21383.1,0
2017/07/10,22:08:00,21384.1,21384.1,21377.1,21378.1,0
2017/07/10,22:09:00,21379.1,21381.1,21379.1,21381.1,0
2017/07/10,22:10:00,21381.1,21381.1,21380.1,21381.1,0
2017/07/10,22:11:00,21381.1,21382.1,21380.1,21380.1,0
2017/07/10,22:12:00,21380.1,21380.1,21379.1,21379.1,0
2017/07/10,22:13:00,21380.1,21380.1,21378.1,21379.1,0
2017/07/10,22:14:00,21380.1,21382.1,21378.1,21381.1,0
2017/07/10,22:15:00,21382.1,21385.1,21381.1,21385.1,0
2017/07/10,22:16:00,21384.1,21386.1,21384.1,21386.1,0
2017/07/10,22:17:00,21386.1,21386.1,21382.1,21384.1,0
2017/07/10,22:18:00,21384.1,21387.1,21383.1,21386.1,0
2017/07/10,22:19:00,21386.1,21386.1,21384.1,21385.1,0
2017/07/10,22:20:00,21385.1,21385.1,21384.1,21385.1,0
2017/07/10,22:21:00,21385.1,21387.1,21384.1,21386.1,0
2017/07/10,22:22:00,21386.1,21386.1,21384.1,21386.1,0
2017/07/10,22:23:00,21386.1,21388.1,21385.1,21386.1,0
2017/07/10,22:24:00,21387.1,21388.1,21387.1,21387.1,0
2017/07/10,22:25:00,21388.1,21388.1,21386.1,21387.1,0
2017/07/10,22:26:00,21388.1,21390.1,21387.1,21390.1,0
2017/07/10,22:27:00,21390.1,21390.1,21389.1,21389.1,0
2017/07/10,22:28:00,21389.1,21389.1,21387.1,21387.1,0
2017/07/10,22:29:00,21388.1,21388.1,21386.1,21387.1,0
2017/07/10,22:30:00,21387.1,21387.1,21384.1,21386.1,0
2017/07/10,22:31:00,21386.1,21388.1,21366.1,21368.1,0
2017/07/10,22:32:00,21369.1,21377.1,21368.1,21377.1,0
2017/07/10,22:33:00,21378.1,21383.1,21373.1,21382.1,0
2017/07/10,22:34:00,21383.1,21392.1,21378.1,21390.1,0
2017/07/10,22:35:00,21390.1,21390.1,21381.1,21383.1,0
2017/07/10,22:36:00,21384.1,21396.1,21384.1,21394.1,0
2017/07/10,22:37:00,21393.1,21394.1,21388.1,21389.1,0
2017/07/10,22:38:00,21390.1,21395.1,21389.1,21393.1,0
2017/07/10,22:39:00,21393.1,21395.1,21387.1,21388.1,0
2017/07/10,22:40:00,21388.1,21397.1,21384.1,21397.1,0
2017/07/10,22:41:00,21397.1,21399.1,21393.1,21396.1,0
2017/07/10,22:42:00,21397.1,21399.1,21395.1,21396.1,0
2017/07/10,22:43:00,21395.1,21398.1,21392.1,21396.1,0
2017/07/10,22:44:00,21397.1,21403.1,21395.1,21395.1,0
2017/07/10,22:45:00,21396.1,21397.1,21393.1,21394.1,0
2017/07/10,22:46:00,21394.1,21397.1,21391.1,21392.1,0
2017/07/10,22:47:00,21393.1,21399.1,21392.1,21399.1,0
2017/07/10,22:48:00,21398.1,21401.2,21397.2,21399.2,0
2017/07/10,22:49:00,21398.2,21403.2,21397.2,21399.2,0
2017/07/10,22:50:00,21400.2,21402.2,21398.2,21402.2,0
2017/07/10,22:51:00,21402.2,21404.2,21400.2,21400.2,0
2017/07/10,22:52:00,21400.2,21400.2,21394.2,21395.2,0
2017/07/10,22:53:00,21396.2,21402.3,21395.2,21401.3,0
2017/07/10,22:54:00,21401.3,21402.3,21399.3,21400.3,0
2017/07/10,22:55:00,21401.3,21402.3,21388.3,21390.3,0
2017/07/10,22:56:00,21390.3,21395.3,21389.3,21394.3,0
2017/07/10,22:57:00,21395.3,21399.3,21392.3,21398.3,0
2017/07/10,22:58:00,21399.3,21399.3,21395.3,21396.3,0
2017/07/10,22:59:00,21396.3,21398.3,21394.3,21394.3,0
2017/07/10,23:00:00,21393.3,21393.3,21388.3,21389.3,0
2017/07/10,23:01:00,21390.3,21399.3,21388.3,21397.3,0
2017/07/10,23:02:00,21397.3,21401.4,21395.3,21401.4,0
2017/07/10,23:03:00,21400.4,21406.6,21400.4,21403.6,0
2017/07/10,23:04:00,21404.6,21411.6,21403.6,21411.6,0
2017/07/10,23:05:00,21412.6,21417.6,21411.6,21417.6,0
2017/07/10,23:06:00,21417.6,21417.6,21410.6,21413.6,0
2017/07/10,23:07:00,21414.6,21415.6,21410.6,21412.6,0
2017/07/10,23:08:00,21412.6,21413.7,21409.6,21410.7,0
2017/07/10,23:09:00,21411.7,21411.7,21407.7,21409.7,0
2017/07/10,23:10:00,21408.7,21411.7,21407.7,21410.7,0
2017/07/10,23:11:00,21411.7,21414.8,21411.7,21414.8,0
2017/07/10,23:12:00,21414.8,21414.8,21410.8,21414.8,0
2017/07/10,23:13:00,21414.8,21414.8,21406.8,21410.8,0
2017/07/10,23:14:00,21410.8,21411.8,21407.8,21409.8,0
2017/07/10,23:15:00,21410.8,21410.8,21407.8,21407.8,0
2017/07/10,23:16:00,21406.8,21408.8,21405.8,21408.8,0
2017/07/10,23:17:00,21409.8,21412.8,21407.8,21412.8,0
2017/07/10,23:18:00,21412.8,21412.8,21406.8,21409.8,0
2017/07/10,23:19:00,21410.8,21410.9,21406.9,21407.9,0
2017/07/10,23:20:00,21407.9,21410.9,21405.9,21409.9,0
2017/07/10,23:21:00,21409.9,21412.9,21408.9,21411.9,0
2017/07/10,23:22:00,21412.9,21416.9,21410.9,21415.9,0
2017/07/10,23:23:00,21415.9,21416.1,21412.1,21413.1,0
2017/07/10,23:24:00,21414.1,21414.1,21411.1,21414.1,0
2017/07/10,23:25:00,21414.1,21416.1,21413.1,21413.1,0
2017/07/10,23:26:00,21414.1,21416.2,21411.2,21411.2,0
2017/07/10,23:27:00,21412.2,21413.2,21410.2,21413.2,0
2017/07/10,23:28:00,21414.2,21414.2,21407.3,21409.3,0
2017/07/10,23:29:00,21410.3,21410.3,21406.3,21410.3,0
2017/07/10,23:30:00,21411.3,21412.3,21409.3,21410.3,0
2017/07/10,23:31:00,21411.3,21415.3,21410.3,21415.3,0
2017/07/10,23:32:00,21415.3,21417.3,21411.3,21414.3,0
2017/07/10,23:33:00,21415.3,21418.3,21411.3,21412.3,0
2017/07/10,23:34:00,21413.3,21413.3,21408.3,21409.3,0
2017/07/10,23:35:00,21410.3,21410.3,21407.3,21410.3,0
2017/07/10,23:36:00,21409.3,21410.3,21399.4,21403.4,0
2017/07/10,23:37:00,21404.4,21408.4,21402.4,21405.4,0
2017/07/10,23:38:00,21405.4,21411.4,21403.4,21410.4,0
2017/07/10,23:39:00,21411.4,21412.4,21406.4,21411.4,0
2017/07/10,23:40:00,21411.4,21415.4,21409.4,21412.4,0
2017/07/10,23:41:00,21412.4,21418.4,21411.4,21417.4,0
2017/07/10,23:42:00,21418.4,21418.4,21415.4,21416.4,0
2017/07/10,23:43:00,21417.4,21422.4,21416.4,21420.4,0
2017/07/10,23:44:00,21420.4,21423.6,21418.6,21423.6,0
2017/07/10,23:45:00,21424.6,21425.6,21421.6,21424.6,0
2017/07/10,23:46:00,21423.6,21424.6,21419.6,21422.6,0
2017/07/10,23:47:00,21423.6,21424.6,21421.6,21422.6,0
2017/07/10,23:48:00,21422.6,21422.6,21419.6,21420.6,0
2017/07/10,23:49:00,21421.6,21424.7,21419.6,21423.7,0
2017/07/10,23:50:00,21423.7,21423.7,21419.7,21420.7,0
2017/07/10,23:51:00,21420.7,21423.7,21420.7,21422.7,0
2017/07/10,23:52:00,21423.7,21424.7,21421.7,21423.7,0
2017/07/10,23:53:00,21422.7,21428.8,21422.7,21426.8,0
2017/07/10,23:54:00,21427.8,21432.8,21426.8,21428.8,0
2017/07/10,23:55:00,21428.8,21428.8,21426.8,21427.8,0
2017/07/10,23:56:00,21428.8,21430.8,21425.8,21427.8,0
2017/07/10,23:57:00,21427.8,21428.8,21425.8,21426.8,0
2017/07/10,23:58:00,21427.8,21427.8,21425.8,21427.8,0
2017/07/10,23:59:00,21428.8,21430.9,21426.8,21428.9,0
2017/07/11,00:00:00,21428.9,21432.9,21427.9,21430.9,0
2017/07/11,00:01:00,21431.9,21434.9,21427.9,21428.9,0
2017/07/11,00:02:00,21428.9,21429.9,21425.9,21426.9,0
2017/07/11,00:03:00,21425.9,21427.9,21423.9,21425.9,0
2017/07/11,00:04:00,21424.9,21427.1,21424.9,21426.1,0
2017/07/11,00:05:00,21427.1,21427.1,21425.1,21426.1,0
2017/07/11,00:06:00,21427.1,21429.1,21426.1,21427.1,0
2017/07/11,00:07:00,21428.1,21432.1,21427.1,21432.1,0
2017/07/11,00:08:00,21433.1,21435.1,21432.1,21434.1,0
2017/07/11,00:09:00,21435.1,21437.1,21435.1,21435.1,0
2017/07/11,00:10:00,21435.1,21438.2,21434.1,21436.2,0
2017/07/11,00:11:00,21437.2,21438.2,21435.2,21436.2,0
2017/07/11,00:12:00,21436.2,21437.3,21430.3,21430.3,0
2017/07/11,00:13:00,21431.3,21432.3,21430.3,21431.3,0
2017/07/11,00:14:00,21432.3,21435.3,21431.3,21432.3,0
2017/07/11,00:15:00,21433.3,21435.3,21431.3,21434.3,0
2017/07/11,00:16:00,21433.3,21434.3,21427.3,21428.3,0
2017/07/11,00:17:00,21429.3,21429.3,21427.3,21428.3,0
2017/07/11,00:18:00,21427.3,21427.3,21421.3,21422.3,0
2017/07/11,00:19:00,21423.3,21427.3,21422.3,21427.3,0
2017/07/11,00:20:00,21428.3,21428.3,21424.3,21427.3,0
2017/07/11,00:21:00,21427.3,21429.3,21425.3,21425.3,0
2017/07/11,00:22:00,21426.3,21426.3,21422.3,21424.3,0
2017/07/11,00:23:00,21425.3,21426.3,21417.3,21419.3,0
2017/07/11,00:24:00,21418.3,21420.3,21418.3,21418.3,0
2017/07/11,00:25:00,21419.3,21425.3,21419.3,21424.3,0
2017/07/11,00:26:00,21425.3,21427.3,21424.3,21427.3,0
2017/07/11,00:27:00,21426.3,21426.3,21422.3,21422.3,0
2017/07/11,00:28:00,21423.3,21423.3,21420.3,21421.3,0
2017/07/11,00:29:00,21422.3,21424.3,21420.3,21421.3,0
2017/07/11,00:30:00,21422.3,21423.3,21420.3,21422.3,0
2017/07/11,00:31:00,21421.3,21424.3,21421.3,21422.3,0
2017/07/11,00:32:00,21423.3,21423.3,21418.3,21419.3,0
2017/07/11,00:33:00,21419.3,21422.3,21419.3,21421.3,0
2017/07/11,00:34:00,21421.3,21424.3,21421.3,21422.3,0
2017/07/11,00:35:00,21423.3,21423.3,21420.3,21421.3,0
2017/07/11,00:36:00,21422.3,21423.3,21417.3,21417.3,0
2017/07/11,00:37:00,21418.3,21423.3,21417.3,21422.3,0
2017/07/11,00:38:00,21423.3,21423.3,21420.3,21422.3,0
2017/07/11,00:39:00,21423.3,21426.3,21422.3,21423.3,0
2017/07/11,00:40:00,21424.3,21425.3,21421.3,21422.3,0
2017/07/11,00:41:00,21422.3,21425.3,21419.3,21420.3,0
2017/07/11,00:42:00,21419.3,21424.3,21418.3,21423.3,0
2017/07/11,00:43:00,21422.3,21423.3,21421.3,21422.3,0
2017/07/11,00:44:00,21422.3,21424.3,21422.3,21424.3,0
2017/07/11,00:45:00,21424.3,21426.3,21422.3,21425.3,0
2017/07/11,00:46:00,21426.3,21426.3,21423.3,21425.3,0
2017/07/11,00:47:00,21426.3,21427.3,21426.3,21426.3,0
2017/07/11,00:48:00,21427.3,21428.3,21426.3,21428.3,0
2017/07/11,00:49:00,21427.3,21430.3,21427.3,21429.3,0
2017/07/11,00:50:00,21430.3,21430.3,21427.3,21428.3,0
2017/07/11,00:51:00,21429.3,21430.3,21428.3,21429.3,0
2017/07/11,00:52:00,21430.3,21431.3,21429.3,21429.3,0
2017/07/11,00:53:00,21430.3,21431.4,21429.3,21429.4,0
2017/07/11,00:54:00,21430.4,21430.4,21427.4,21427.4,0
2017/07/11,00:55:00,21428.4,21428.4,21427.3,21427.3,0
2017/07/11,00:56:00,21428.3,21430.3,21427.3,21427.3,0
2017/07/11,00:57:00,21426.3,21430.3,21426.3,21429.3,0
2017/07/11,00:58:00,21430.3,21431.3,21429.3,21430.3,0
2017/07/11,00:59:00,21431.3,21431.3,21429.3,21431.3,0
2017/07/11,01:00:00,21430.3,21432.3,21429.3,21432.3,0
2017/07/11,01:01:00,21432.3,21437.4,21431.3,21435.4,0
2017/07/11,01:02:00,21434.4,21437.4,21432.4,21433.4,0
2017/07/11,01:03:00,21433.4,21434.4,21432.4,21433.4,0
2017/07/11,01:04:00,21434.4,21438.4,21433.4,21437.4,0
2017/07/11,01:05:00,21438.4,21441.4,21437.4,21439.4,0
2017/07/11,01:06:00,21440.4,21442.4,21439.4,21442.4,0
2017/07/11,01:07:00,21442.4,21446.4,21442.4,21445.4,0
2017/07/11,01:08:00,21444.4,21445.4,21442.4,21442.4,0
2017/07/11,01:09:00,21442.4,21443.4,21440.4,21443.4,0
2017/07/11,01:10:00,21443.4,21443.4,21441.4,21441.4,0
2017/07/11,01:11:00,21442.4,21443.4,21439.4,21441.4,0
2017/07/11,01:12:00,21441.4,21441.4,21439.4,21439.4,0
2017/07/11,01:13:00,21440.4,21445.4,21440.4,21443.4,0
2017/07/11,01:14:00,21444.4,21447.4,21443.4,21447.4,0
2017/07/11,01:15:00,21447.6,21448.6,21442.6,21443.6,0
2017/07/11,01:16:00,21442.6,21444.6,21440.6,21442.6,0
2017/07/11,01:17:00,21443.6,21444.6,21440.6,21444.6,0
2017/07/11,01:18:00,21444.6,21444.6,21442.6,21443.6,0
2017/07/11,01:19:00,21443.4,21446.4,21443.4,21445.4,0
2017/07/11,01:20:00,21446.4,21448.6,21445.4,21448.6,0
2017/07/11,01:21:00,21449.6,21449.6,21446.4,21447.4,0
2017/07/11,01:22:00,21447.4,21447.4,21444.4,21446.4,0
2017/07/11,01:23:00,21446.4,21446.4,21445.4,21445.4,0
2017/07/11,01:24:00,21446.4,21446.4,21445.4,21446.4,0
2017/07/11,01:25:00,21446.4,21446.4,21445.4,21446.4,0
2017/07/11,01:26:00,21446.4,21448.4,21446.4,21448.4,0
2017/07/11,01:27:00,21448.4,21448.4,21445.4,21446.4,0
2017/07/11,01:28:00,21446.4,21447.4,21440.4,21441.4,0
2017/07/11,01:29:00,21441.4,21442.4,21434.4,21435.4,0
2017/07/11,01:30:00,21435.4,21440.4,21434.4,21440.4,0
2017/07/11,01:31:00,21439.4,21440.4,21438.4,21438.4,0
2017/07/11,01:32:00,21439.4,21441.4,21438.4,21441.4,0
2017/07/11,01:33:00,21441.4,21441.4,21437.4,21440.4,0
2017/07/11,01:34:00,21440.4,21440.4,21436.4,21438.4,0
2017/07/11,01:35:00,21438.4,21443.4,21437.4,21438.4,0
2017/07/11,01:36:00,21438.4,21438.4,21435.4,21437.4,0
2017/07/11,01:37:00,21438.4,21440.4,21436.4,21438.4,0
2017/07/11,01:38:00,21438.4,21440.4,21437.4,21438.4,0
2017/07/11,01:39:00,21437.4,21438.4,21434.3,21437.3,0
2017/07/11,01:40:00,21437.3,21437.3,21435.3,21436.3,0
2017/07/11,01:41:00,21436.3,21438.3,21435.3,21437.3,0
2017/07/11,01:42:00,21438.3,21438.3,21436.3,21438.3,0
2017/07/11,01:43:00,21439.3,21439.3,21437.3,21438.3,0
2017/07/11,01:44:00,21438.3,21440.3,21437.3,21438.3,0
2017/07/11,01:45:00,21438.3,21440.3,21437.3,21439.3,0
2017/07/11,01:46:00,21440.3,21440.3,21436.3,21437.3,0
2017/07/11,01:47:00,21437.3,21438.3,21436.3,21437.3,0
2017/07/11,01:48:00,21438.3,21439.3,21437.3,21438.3,0
2017/07/11,01:49:00,21439.3,21439.3,21437.3,21438.3,0
2017/07/11,01:50:00,21438.3,21441.3,21437.3,21438.3,0
2017/07/11,01:51:00,21439.3,21442.3,21438.3,21441.3,0
2017/07/11,01:52:00,21441.3,21443.3,21440.3,21442.3,0
2017/07/11,01:53:00,21442.3,21442.3,21439.3,21440.3,0
2017/07/11,01:54:00,21440.3,21440.3,21439.3,21440.3,0
2017/07/11,01:55:00,21441.3,21442.3,21440.3,21441.3,0
2017/07/11,01:56:00,21441.3,21441.3,21438.3,21439.3,0
2017/07/11,01:57:00,21440.3,21442.3,21440.3,21441.3,0
2017/07/11,01:58:00,21440.3,21442.3,21439.3,21441.3,0
2017/07/11,01:59:00,21442.3,21443.3,21442.3,21443.3,0
2017/07/11,02:00:00,21444.3,21445.3,21443.3,21445.3,0
2017/07/11,02:01:00,21445.3,21445.3,21443.3,21443.3,0
2017/07/11,02:02:00,21444.3,21444.3,21442.3,21442.3,0
2017/07/11,02:03:00,21441.3,21443.3,21440.3,21440.3,0
2017/07/11,02:04:00,21440.3,21442.3,21440.3,21441.3,0
2017/07/11,02:05:00,21440.3,21445.3,21440.3,21444.3,0
2017/07/11,02:06:00,21443.3,21444.3,21441.3,21443.3,0
2017/07/11,02:07:00,21443.3,21443.3,21441.3,21443.3,0
2017/07/11,02:08:00,21443.3,21444.3,21442.3,21443.3,0
2017/07/11,02:09:00,21443.3,21445.3,21443.3,21443.3,0
2017/07/11,02:10:00,21443.3,21443.3,21442.3,21442.3,0
2017/07/11,02:11:00,21443.3,21444.3,21441.3,21443.3,0
2017/07/11,02:12:00,21443.3,21443.3,21441.3,21441.3,0
2017/07/11,02:13:00,21440.3,21441.3,21436.3,21438.3,0
2017/07/11,02:14:00,21437.3,21438.3,21436.3,21437.3,0
2017/07/11,02:15:00,21438.3,21438.3,21433.3,21434.3,0
2017/07/11,02:16:00,21435.3,21438.3,21434.3,21437.3,0
2017/07/11,02:17:00,21437.3,21440.3,21436.3,21438.3,0
2017/07/11,02:18:00,21439.3,21440.3,21437.3,21438.3,0
2017/07/11,02:19:00,21438.3,21440.3,21437.3,21439.3,0
2017/07/11,02:20:00,21439.3,21439.3,21433.3,21435.3,0
2017/07/11,02:21:00,21435.3,21437.3,21434.3,21434.3,0
2017/07/11,02:22:00,21435.3,21437.3,21434.3,21435.3,0
2017/07/11,02:23:00,21436.3,21436.3,21433.2,21435.2,0
2017/07/11,02:24:00,21436.2,21436.2,21431.3,21431.3,0
2017/07/11,02:25:00,21432.3,21434.2,21431.2,21433.2,0
2017/07/11,02:26:00,21433.2,21433.3,21431.2,21432.3,0
2017/07/11,02:27:00,21433.3,21436.3,21433.3,21435.3,0
2017/07/11,02:28:00,21436.3,21436.3,21434.3,21435.3,0
2017/07/11,02:29:00,21435.3,21436.2,21434.3,21436.2,0
2017/07/11,02:30:00,21435.2,21436.2,21434.2,21435.2,0
2017/07/11,02:31:00,21436.2,21436.2,21435.2,21436.2,0
2017/07/11,02:32:00,21435.2,21438.2,21435.2,21437.2,0
2017/07/11,02:33:00,21438.2,21438.2,21434.2,21435.2,0
2017/07/11,02:34:00,21436.2,21436.2,21435.2,21436.2,0
2017/07/11,02:35:00,21436.2,21436.2,21435.2,21436.2,0
2017/07/11,02:36:00,21437.2,21438.2,21436.2,21436.2,0
2017/07/11,02:37:00,21437.2,21437.2,21434.2,21435.2,0
2017/07/11,02:38:00,21435.2,21435.2,21432.2,21433.2,0
2017/07/11,02:39:00,21434.2,21434.2,21430.3,21431.3,0
2017/07/11,02:40:00,21432.3,21432.3,21430.3,21431.3,0
2017/07/11,02:41:00,21431.2,21433.2,21430.2,21432.2,0
2017/07/11,02:42:00,21433.2,21436.2,21432.2,21435.2,0
2017/07/11,02:43:00,21434.2,21437.2,21434.2,21436.2,0
2017/07/11,02:44:00,21437.2,21438.2,21436.2,21436.2,0
2017/07/11,02:45:00,21437.2,21438.2,21436.2,21437.2,0
2017/07/11,02:46:00,21438.2,21439.2,21436.2,21437.2,0
2017/07/11,02:47:00,21437.2,21439.2,21436.2,21439.2,0
2017/07/11,02:48:00,21439.2,21439.2,21437.3,21438.3,0
2017/07/11,02:49:00,21439.3,21439.3,21438.3,21438.3,0
2017/07/11,02:50:00,21439.3,21440.3,21437.3,21440.3,0
2017/07/11,02:51:00,21439.3,21441.3,21439.3,21439.3,0
2017/07/11,02:52:00,21440.3,21443.3,21439.3,21442.3,0
2017/07/11,02:53:00,21442.3,21442.3,21440.3,21442.3,0
2017/07/11,02:54:00,21443.3,21443.3,21441.3,21442.3,0
2017/07/11,02:55:00,21442.3,21443.3,21440.3,21441.3,0
2017/07/11,02:56:00,21440.3,21443.4,21437.3,21440.4,0
2017/07/11,02:57:00,21441.4,21443.4,21439.4,21440.4,0
2017/07/11,02:58:00,21441.4,21442.4,21440.4,21441.4,0
2017/07/11,02:59:00,21440.4,21442.4,21440.4,21442.4,0
2017/07/11,03:00:00,21442.4,21442.4,21441.4,21442.4,0
2017/07/11,03:01:00,21443.4,21443.4,21440.4,21442.4,0
2017/07/11,03:02:00,21442.4,21442.4,21441.4,21441.4,0
2017/07/11,03:03:00,21441.4,21441.4,21439.4,21440.4,0
2017/07/11,03:04:00,21440.4,21440.4,21437.6,21439.6,0
2017/07/11,03:05:00,21439.6,21440.6,21438.6,21439.6,0
2017/07/11,03:06:00,21440.6,21441.6,21439.6,21440.6,0
2017/07/11,03:07:00,21440.6,21440.6,21436.6,21437.6,0
2017/07/11,03:08:00,21437.6,21439.6,21437.6,21438.6,0
2017/07/11,03:09:00,21438.6,21438.6,21435.6,21436.6,0
2017/07/11,03:10:00,21436.6,21437.6,21435.6,21437.6,0
2017/07/11,03:11:00,21438.6,21441.6,21437.6,21439.6,0
2017/07/11,03:12:00,21439.6,21441.6,21438.6,21438.6,0
2017/07/11,03:13:00,21439.6,21439.6,21438.6,21439.6,0
2017/07/11,03:14:00,21440.6,21441.7,21440.6,21440.7,0
2017/07/11,03:15:00,21441.7,21441.7,21439.7,21440.7,0
2017/07/11,03:16:00,21441.7,21441.7,21438.7,21439.7,0
2017/07/11,03:17:00,21440.7,21441.7,21439.7,21440.7,0
2017/07/11,03:18:00,21440.7,21440.7,21438.7,21439.7,0
2017/07/11,03:19:00,21439.7,21440.7,21437.7,21438.7,0
2017/07/11,03:20:00,21438.7,21438.8,21437.7,21438.8,0
2017/07/11,03:21:00,21439.8,21441.8,21438.8,21441.8,0
2017/07/11,03:22:00,21441.8,21442.8,21440.8,21440.8,0
2017/07/11,03:23:00,21440.8,21440.8,21438.8,21440.8,0
2017/07/11,03:24:00,21439.8,21442.8,21439.8,21439.8,0
2017/07/11,03:25:00,21440.8,21440.8,21437.8,21439.8,0
2017/07/11,03:26:00,21439.8,21439.8,21435.8,21436.8,0
2017/07/11,03:27:00,21435.8,21438.8,21435.8,21437.8,0
2017/07/11,03:28:00,21438.8,21439.8,21437.8,21439.8,0
2017/07/11,03:29:00,21439.8,21439.8,21435.8,21436.8,0
2017/07/11,03:30:00,21437.8,21437.8,21434.8,21434.8,0
2017/07/11,03:31:00,21434.8,21435.8,21433.8,21433.8,0
2017/07/11,03:32:00,21433.8,21436.8,21432.8,21434.8,0
2017/07/11,03:33:00,21434.8,21436.8,21433.8,21433.8,0
2017/07/11,03:34:00,21433.8,21435.8,21432.8,21433.8,0
2017/07/11,03:35:00,21434.8,21435.8,21433.8,21434.8,0
2017/07/11,03:36:00,21435.8,21435.8,21434.8,21435.8,0
2017/07/11,03:37:00,21436.8,21436.8,21433.8,21436.8,0
2017/07/11,03:38:00,21437.8,21437.8,21434.8,21435.8,0
2017/07/11,03:39:00,21436.8,21437.8,21434.8,21437.8,0
2017/07/11,03:40:00,21437.8,21438.8,21436.8,21437.8,0
2017/07/11,03:41:00,21437.8,21437.8,21434.8,21435.8,0
2017/07/11,03:42:00,21436.8,21438.8,21434.8,21434.8,0
2017/07/11,03:43:00,21435.8,21437.8,21434.8,21437.8,0
2017/07/11,03:44:00,21437.8,21437.8,21435.8,21436.8,0
2017/07/11,03:45:00,21437.8,21437.8,21436.8,21436.8,0
2017/07/11,03:46:00,21437.8,21437.8,21435.8,21437.8,0
2017/07/11,03:47:00,21437.8,21437.8,21436.8,21437.8,0
2017/07/11,03:48:00,21437.8,21437.8,21436.8,21436.8,0
2017/07/11,03:49:00,21437.8,21437.8,21435.8,21436.8,0
2017/07/11,03:50:00,21437.8,21437.8,21433.8,21434.8,0
2017/07/11,03:51:00,21434.8,21436.8,21434.8,21435.8,0
2017/07/11,03:52:00,21436.8,21436.8,21435.8,21436.8,0
2017/07/11,03:53:00,21435.8,21437.8,21435.8,21437.8,0
2017/07/11,03:54:00,21437.8,21437.8,21436.8,21436.8,0
2017/07/11,03:55:00,21436.8,21436.8,21432.8,21432.8,0
2017/07/11,03:56:00,21432.8,21434.8,21431.8,21433.8,0
2017/07/11,03:57:00,21433.8,21434.8,21433.8,21434.8,0
2017/07/11,03:58:00,21434.8,21436.8,21434.8,21434.8,0
2017/07/11,03:59:00,21435.8,21435.8,21433.8,21434.8,0
2017/07/11,04:00:00,21435.8,21435.8,21434.8,21434.8,0
2017/07/11,04:01:00,21435.8,21436.8,21434.8,21435.8,0
2017/07/11,04:02:00,21435.8,21435.8,21434.8,21434.8,0
2017/07/11,04:03:00,21435.8,21436.8,21434.8,21436.8,0
2017/07/11,04:04:00,21436.8,21437.8,21435.8,21436.8,0
2017/07/11,04:05:00,21436.9,21436.9,21435.9,21436.9,0
2017/07/11,04:06:00,21437.9,21437.9,21435.9,21437.9,0
2017/07/11,04:07:00,21437.9,21437.9,21435.9,21435.9,0
2017/07/11,04:08:00,21435.9,21436.9,21432.9,21433.9,0
2017/07/11,04:09:00,21434.9,21434.9,21432.9,21433.9,0
2017/07/11,04:10:00,21434.9,21434.9,21432.9,21433.9,0
2017/07/11,04:11:00,21432.9,21435.9,21432.9,21434.9,0
2017/07/11,04:12:00,21435.9,21437.9,21434.9,21436.9,0
2017/07/11,04:13:00,21437.9,21438.9,21436.9,21436.9,0
2017/07/11,04:14:00,21436.9,21436.9,21435.9,21436.9,0
2017/07/11,04:15:00,21436.9,21438.9,21435.9,21437.9,0
2017/07/11,04:16:00,21436.9,21437.9,21435.9,21435.9,0
2017/07/11,04:17:00,21435.9,21435.9,21433.9,21433.9,0
2017/07/11,04:18:00,21434.9,21434.9,21425.9,21426.9,0
2017/07/11,04:19:00,21425.9,21425.9,21420.9,21421.9,0
2017/07/11,04:20:00,21421.9,21423.9,21419.9,21422.9,0
2017/07/11,04:21:00,21422.9,21424.9,21420.9,21423.9,0
2017/07/11,04:22:00,21424.9,21424.9,21423.9,21424.9,0
2017/07/11,04:23:00,21425.9,21426.8,21423.8,21425.8,0
2017/07/11,04:24:00,21425.8,21426.8,21424.8,21424.8,0
2017/07/11,04:25:00,21424.8,21427.8,21422.8,21423.8,0
2017/07/11,04:26:00,21424.8,21424.8,21422.8,21424.8,0
2017/07/11,04:27:00,21425.8,21425.8,21416.8,21419.8,0
2017/07/11,04:28:00,21420.8,21421.8,21419.8,21420.8,0
2017/07/11,04:29:00,21420.8,21423.8,21420.8,21423.8,0
2017/07/11,04:30:00,21423.8,21424.9,21422.8,21423.9,0
2017/07/11,04:31:00,21423.9,21424.9,21421.9,21423.9,0
2017/07/11,04:32:00,21423.9,21427.8,21422.9,21425.8,0
2017/07/11,04:33:00,21426.8,21426.8,21423.8,21424.8,0
2017/07/11,04:34:00,21425.8,21425.8,21421.8,21424.8,0
2017/07/11,04:35:00,21424.8,21427.8,21422.8,21427.8,0
2017/07/11,04:36:00,21427.8,21427.8,21424.8,21425.8,0
2017/07/11,04:37:00,21426.8,21427.9,21425.8,21427.9,0
2017/07/11,04:38:00,21427.9,21430.9,21425.9,21428.9,0
2017/07/11,04:39:00,21429.9,21432.9,21427.9,21432.9,0
2017/07/11,04:40:00,21433.9,21433.9,21431.9,21431.9,0
2017/07/11,04:41:00,21431.9,21435.9,21429.9,21434.9,0
2017/07/11,04:42:00,21435.9,21440.9,21433.9,21440.9,0
2017/07/11,04:43:00,21441.9,21441.9,21437.9,21438.9,0
2017/07/11,04:44:00,21438.9,21438.9,21436.9,21436.9,0
2017/07/11,04:45:00,21437.9,21437.9,21433.9,21434.9,0
2017/07/11,04:46:00,21434.9,21435.9,21430.9,21432.9,0
2017/07/11,04:47:00,21432.9,21433.9,21429.9,21430.9,0
2017/07/11,04:48:00,21430.9,21430.9,21425.9,21425.9,0
2017/07/11,04:49:00,21425.9,21427.9,21423.9,21425.9,0
2017/07/11,04:50:00,21425.9,21428.9,21424.9,21426.9,0
2017/07/11,04:51:00,21425.9,21428.9,21424.9,21425.9,0
2017/07/11,04:52:00,21425.9,21427.9,21422.9,21427.9,0
2017/07/11,04:53:00,21428.9,21430.9,21425.9,21426.9,0
2017/07/11,04:54:00,21426.9,21427.9,21421.9,21421.9,0
2017/07/11,04:55:00,21421.9,21424.9,21420.9,21424.9,0
2017/07/11,04:56:00,21425.9,21425.9,21420.9,21420.9,0
2017/07/11,04:57:00,21421.9,21423.9,21420.9,21421.9,0
2017/07/11,04:58:00,21421.9,21421.9,21417.9,21421.9,0
2017/07/11,04:59:00,21421.9,21422.9,21418.9,21419.9,0
2017/07/11,05:00:00,21418.9,21418.9,21414.9,21415.9,0
2017/07/11,07:02:00,21403.9,21404.9,21402.9,21403.9,0
2017/07/11,07:03:00,21404.9,21405.9,21403.9,21404.9,0
2017/07/11,07:04:00,21404.9,21405.9,21403.9,21404.9,0
2017/07/11,07:05:00,21405.9,21405.9,21404.9,21404.9,0
2017/07/11,07:06:00,21405.9,21405.9,21405.9,21405.9,0
2017/07/11,07:07:00,21406.9,21406.9,21406.9,21406.9,0
2017/07/11,07:08:00,21407.9,21407.9,21406.9,21406.9,0
2017/07/11,07:09:00,21407.9,21407.9,21406.9,21407.9,0
2017/07/11,07:10:00,21408.9,21408.9,21407.9,21408.9,0
2017/07/11,07:11:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,07:12:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,07:13:00,21408.9,21408.9,21408.9,21408.9,0
2017/07/11,07:14:00,21409.9,21409.9,21408.9,21408.9,0
2017/07/11,07:15:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,07:16:00,21408.9,21408.9,21408.9,21408.9,0
2017/07/11,07:17:00,21408.9,21408.9,21408.9,21408.9,0
2017/07/11,07:18:00,21409.9,21409.9,21409.9,21409.9,0
2017/07/11,07:23:00,21408.9,21409.9,21408.9,21409.9,0
2017/07/11,07:29:00,21410.9,21410.9,21410.9,21410.9,0
2017/07/11,07:30:00,21410.9,21410.9,21408.9,21409.9,0
2017/07/11,07:31:00,21408.9,21408.9,21408.9,21408.9,0
2017/07/11,07:32:00,21409.9,21409.9,21409.9,21409.9,0
2017/07/11,07:33:00,21409.9,21409.9,21409.9,21409.9,0
2017/07/11,07:35:00,21410.9,21410.9,21410.9,21410.9,0
2017/07/11,07:36:00,21411.9,21412.9,21411.9,21411.9,0
2017/07/11,07:37:00,21412.9,21412.9,21410.9,21411.9,0
2017/07/11,07:38:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,07:40:00,21412.9,21412.9,21411.9,21411.9,0
2017/07/11,07:41:00,21411.9,21412.9,21411.9,21412.9,0
2017/07/11,07:42:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,07:43:00,21410.9,21410.9,21410.9,21410.9,0
2017/07/11,07:46:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,07:47:00,21412.9,21412.9,21411.9,21411.9,0
2017/07/11,07:49:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,07:50:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,07:53:00,21412.9,21412.9,21412.9,21412.9,0
2017/07/11,08:01:00,21412.9,21412.9,21410.9,21411.9,0
2017/07/11,08:02:00,21411.9,21411.9,21408.9,21409.9,0
2017/07/11,08:03:00,21410.9,21410.9,21408.9,21409.9,0
2017/07/11,08:05:00,21408.9,21409.9,21408.9,21408.9,0
2017/07/11,08:06:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,08:07:00,21408.9,21408.9,21408.9,21408.9,0
2017/07/11,08:09:00,21409.9,21409.9,21409.9,21409.9,0
2017/07/11,08:11:00,21410.9,21411.9,21410.9,21411.9,0
2017/07/11,08:12:00,21412.9,21412.9,21411.9,21411.9,0
2017/07/11,08:15:00,21412.9,21412.9,21411.9,21412.9,0
2017/07/11,08:18:00,21413.9,21413.9,21412.9,21412.9,0
2017/07/11,08:21:00,21413.9,21414.9,21412.9,21413.9,0
2017/07/11,08:22:00,21413.9,21413.9,21411.9,21411.9,0
2017/07/11,08:23:00,21411.9,21412.9,21411.9,21412.9,0
2017/07/11,08:24:00,21412.9,21412.9,21410.9,21410.9,0
2017/07/11,08:29:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,08:34:00,21412.9,21412.9,21412.9,21412.9,0
2017/07/11,08:35:00,21413.9,21413.9,21412.9,21412.9,0
2017/07/11,08:37:00,21413.9,21413.9,21412.9,21413.9,0
2017/07/11,08:38:00,21414.9,21414.9,21413.9,21413.9,0
2017/07/11,08:39:00,21414.9,21414.9,21413.9,21414.9,0
2017/07/11,08:40:00,21414.9,21415.9,21414.9,21415.9,0
2017/07/11,08:41:00,21414.9,21414.9,21414.9,21414.9,0
2017/07/11,08:42:00,21415.9,21415.9,21415.9,21415.9,0
2017/07/11,08:44:00,21415.9,21415.9,21414.9,21415.9,0
2017/07/11,08:45:00,21415.9,21415.9,21414.9,21414.9,0
2017/07/11,08:46:00,21414.9,21414.9,21414.9,21414.9,0
2017/07/11,08:50:00,21415.9,21416.9,21415.9,21415.9,0
2017/07/11,08:51:00,21414.9,21416.9,21414.9,21415.9,0
2017/07/11,08:52:00,21416.9,21416.9,21415.9,21415.9,0
2017/07/11,08:53:00,21416.9,21416.9,21415.9,21415.9,0
2017/07/11,08:54:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,08:55:00,21415.9,21415.9,21415.9,21415.9,0
2017/07/11,08:56:00,21416.9,21416.9,21414.9,21415.9,0
2017/07/11,08:58:00,21416.9,21416.9,21415.9,21415.9,0
2017/07/11,08:59:00,21415.9,21416.9,21415.9,21416.9,0
2017/07/11,09:01:00,21416.9,21416.9,21413.9,21414.9,0
2017/07/11,09:02:00,21415.9,21415.9,21414.9,21414.9,0
2017/07/11,09:03:00,21415.9,21417.9,21415.9,21416.9,0
2017/07/11,09:04:00,21416.9,21416.9,21414.9,21416.9,0
2017/07/11,09:05:00,21416.9,21416.9,21416.9,21416.9,0
2017/07/11,09:06:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,09:07:00,21417.9,21418.9,21416.9,21418.9,0
2017/07/11,09:08:00,21418.9,21418.9,21418.9,21418.9,0
2017/07/11,09:09:00,21419.9,21419.9,21416.9,21418.9,0
2017/07/11,09:10:00,21418.9,21418.9,21417.9,21417.9,0
2017/07/11,09:11:00,21418.9,21419.9,21418.9,21418.9,0
2017/07/11,09:12:00,21418.9,21418.9,21415.9,21416.9,0
2017/07/11,09:13:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,09:14:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,09:15:00,21416.9,21417.9,21416.9,21416.9,0
2017/07/11,09:16:00,21417.9,21417.9,21416.9,21416.9,0
2017/07/11,09:17:00,21417.9,21418.9,21417.9,21418.9,0
2017/07/11,09:18:00,21418.9,21418.9,21417.9,21418.9,0
2017/07/11,09:19:00,21418.9,21419.9,21418.9,21418.9,0
2017/07/11,09:20:00,21419.9,21419.9,21418.9,21418.9,0
2017/07/11,09:21:00,21418.9,21419.9,21418.9,21418.9,0
2017/07/11,09:22:00,21419.9,21419.9,21419.9,21419.9,0
2017/07/11,09:23:00,21418.9,21418.9,21418.9,21418.9,0
2017/07/11,09:24:00,21419.9,21420.9,21419.9,21419.9,0
2017/07/11,09:25:00,21418.9,21419.9,21418.9,21418.9,0
2017/07/11,09:26:00,21419.9,21421.9,21418.9,21418.9,0
2017/07/11,09:27:00,21419.9,21421.9,21419.9,21421.9,0
2017/07/11,09:28:00,21421.9,21423.9,21421.9,21423.9,0
2017/07/11,09:29:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,09:30:00,21422.9,21422.9,21421.9,21421.9,0
2017/07/11,09:32:00,21422.9,21422.9,21422.9,21422.9,0
2017/07/11,09:34:00,21422.9,21422.9,21421.9,21422.9,0
2017/07/11,09:35:00,21421.9,21422.9,21421.9,21422.9,0
2017/07/11,09:36:00,21421.9,21422.9,21421.9,21422.9,0
2017/07/11,09:37:00,21421.9,21422.9,21421.9,21422.9,0
2017/07/11,09:38:00,21422.9,21422.9,21421.9,21421.9,0
2017/07/11,09:39:00,21421.9,21421.9,21419.9,21420.9,0
2017/07/11,09:40:00,21419.9,21419.9,21419.9,21419.9,0
2017/07/11,09:41:00,21420.9,21420.9,21420.9,21420.9,0
2017/07/11,09:42:00,21420.9,21420.9,21420.9,21420.9,0
2017/07/11,09:45:00,21420.9,21420.9,21419.9,21419.9,0
2017/07/11,09:46:00,21420.9,21420.9,21419.9,21419.9,0
2017/07/11,09:47:00,21420.9,21420.9,21419.9,21420.9,0
2017/07/11,09:48:00,21420.9,21420.9,21420.9,21420.9,0
2017/07/11,09:50:00,21420.9,21421.9,21420.9,21420.9,0
2017/07/11,09:51:00,21421.9,21421.9,21421.9,21421.9,0
2017/07/11,09:52:00,21421.9,21421.9,21421.9,21421.9,0
2017/07/11,09:53:00,21422.9,21422.9,21422.9,21422.9,0
2017/07/11,09:54:00,21423.9,21424.9,21423.9,21423.9,0
2017/07/11,09:55:00,21423.9,21423.9,21423.9,21423.9,0
2017/07/11,09:57:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,09:58:00,21422.9,21423.9,21422.9,21423.9,0
2017/07/11,09:59:00,21422.9,21422.9,21422.9,21422.9,0
2017/07/11,10:01:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,10:02:00,21423.9,21423.9,21422.9,21423.9,0
2017/07/11,10:03:00,21423.9,21424.9,21422.9,21422.9,0
2017/07/11,10:05:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,10:06:00,21423.9,21423.9,21421.9,21421.9,0
2017/07/11,10:07:00,21422.9,21422.9,21422.9,21422.9,0
2017/07/11,10:08:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,10:09:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,10:10:00,21423.9,21423.9,21421.9,21421.9,0
2017/07/11,10:11:00,21422.9,21423.9,21422.9,21423.9,0
2017/07/11,10:12:00,21422.9,21422.9,21422.9,21422.9,0
2017/07/11,10:13:00,21423.9,21423.9,21422.9,21422.9,0
2017/07/11,10:14:00,21422.9,21422.9,21422.9,21422.9,0
2017/07/11,10:15:00,21422.9,21422.9,21421.9,21421.9,0
2017/07/11,10:16:00,21422.9,21425.9,21421.9,21425.9,0
2017/07/11,10:17:00,21425.9,21425.9,21422.9,21423.9,0
2017/07/11,10:18:00,21424.9,21424.9,21423.9,21424.9,0
2017/07/11,10:19:00,21423.9,21424.9,21423.9,21423.9,0
2017/07/11,10:20:00,21424.9,21424.9,21423.9,21423.9,0
2017/07/11,10:21:00,21424.9,21424.9,21421.9,21421.9,0
2017/07/11,10:22:00,21422.9,21422.9,21421.9,21421.9,0
2017/07/11,10:23:00,21421.9,21421.9,21421.9,21421.9,0
2017/07/11,10:24:00,21421.9,21421.9,21421.9,21421.9,0
2017/07/11,10:25:00,21421.9,21421.9,21421.9,21421.9,0
2017/07/11,10:26:00,21421.9,21421.9,21417.9,21418.9,0
2017/07/11,10:27:00,21419.9,21420.9,21418.9,21419.9,0
2017/07/11,10:28:00,21420.9,21420.9,21419.9,21420.9,0
2017/07/11,10:29:00,21420.9,21420.9,21419.9,21420.9,0
2017/07/11,10:30:00,21420.9,21421.9,21419.9,21420.9,0
2017/07/11,10:31:00,21420.9,21422.9,21419.9,21421.9,0
2017/07/11,10:32:00,21422.9,21423.9,21422.9,21422.9,0
2017/07/11,10:33:00,21423.9,21424.9,21422.9,21423.9,0
2017/07/11,10:34:00,21423.9,21424.9,21423.9,21423.9,0
2017/07/11,10:35:00,21423.9,21424.9,21422.9,21422.9,0
2017/07/11,10:36:00,21423.9,21424.9,21423.9,21424.9,0
2017/07/11,10:37:00,21424.9,21424.9,21423.9,21424.9,0
2017/07/11,10:38:00,21423.9,21426.9,21423.9,21425.9,0
2017/07/11,10:39:00,21426.9,21427.9,21425.9,21427.9,0
2017/07/11,10:40:00,21427.9,21428.9,21426.9,21427.9,0
2017/07/11,10:41:00,21427.9,21427.9,21426.9,21426.9,0
2017/07/11,10:42:00,21427.9,21427.9,21425.9,21425.9,0
2017/07/11,10:43:00,21426.9,21427.9,21426.9,21426.9,0
2017/07/11,10:44:00,21427.9,21428.9,21426.9,21426.9,0
2017/07/11,10:45:00,21427.9,21427.9,21425.9,21425.9,0
2017/07/11,10:46:00,21426.9,21426.9,21423.9,21425.9,0
2017/07/11,10:47:00,21425.9,21426.9,21425.9,21425.9,0
2017/07/11,10:48:00,21426.9,21426.9,21426.9,21426.9,0
2017/07/11,10:49:00,21426.9,21426.9,21426.9,21426.9,0
2017/07/11,10:50:00,21426.9,21426.9,21424.9,21424.9,0
2017/07/11,10:51:00,21425.9,21425.9,21424.9,21425.9,0
2017/07/11,10:52:00,21425.9,21425.9,21425.9,21425.9,0
2017/07/11,10:54:00,21425.9,21425.9,21425.9,21425.9,0
2017/07/11,10:55:00,21424.9,21424.9,21422.9,21423.9,0
2017/07/11,10:57:00,21424.9,21424.9,21424.9,21424.9,0
2017/07/11,10:58:00,21423.9,21424.9,21423.9,21423.9,0
2017/07/11,10:59:00,21422.9,21425.9,21422.9,21424.9,0
2017/07/11,11:00:00,21425.9,21425.9,21425.9,21425.9,0
2017/07/11,11:01:00,21426.9,21426.9,21424.9,21424.9,0
2017/07/11,11:03:00,21424.9,21425.9,21423.9,21424.9,0
2017/07/11,11:04:00,21425.9,21426.9,21424.9,21425.9,0
2017/07/11,11:05:00,21425.9,21426.9,21424.9,21426.9,0
2017/07/11,11:06:00,21427.9,21427.9,21426.9,21426.9,0
2017/07/11,11:07:00,21427.9,21427.9,21426.9,21427.9,0
2017/07/11,11:08:00,21427.9,21428.9,21427.9,21427.9,0
2017/07/11,11:09:00,21428.9,21428.9,21427.9,21427.9,0
2017/07/11,11:10:00,21428.9,21428.9,21427.9,21428.9,0
2017/07/11,11:11:00,21428.9,21428.9,21427.9,21427.9,0
2017/07/11,11:15:00,21427.9,21427.9,21426.9,21427.9,0
2017/07/11,11:16:00,21426.9,21427.9,21426.9,21427.9,0
2017/07/11,11:17:00,21427.9,21427.9,21426.9,21427.9,0
2017/07/11,11:18:00,21426.9,21427.9,21426.9,21426.9,0
2017/07/11,11:19:00,21427.9,21428.9,21427.9,21428.9,0
2017/07/11,11:21:00,21429.9,21431.9,21429.9,21430.9,0
2017/07/11,11:22:00,21430.9,21430.9,21430.9,21430.9,0
2017/07/11,11:23:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,11:24:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,11:25:00,21430.9,21431.9,21430.9,21431.9,0
2017/07/11,11:26:00,21431.9,21431.9,21430.9,21430.9,0
2017/07/11,11:27:00,21431.9,21431.9,21430.9,21430.9,0
2017/07/11,11:28:00,21430.9,21431.9,21430.9,21430.9,0
2017/07/11,11:29:00,21430.9,21430.9,21428.9,21429.9,0
2017/07/11,11:30:00,21429.9,21429.9,21428.9,21428.9,0
2017/07/11,11:31:00,21429.9,21429.9,21428.9,21428.9,0
2017/07/11,11:32:00,21427.9,21428.9,21427.9,21427.9,0
2017/07/11,11:34:00,21427.9,21428.9,21427.9,21428.9,0
2017/07/11,11:35:00,21428.9,21429.9,21428.9,21429.9,0
2017/07/11,11:36:00,21430.9,21430.9,21429.9,21430.9,0
2017/07/11,11:37:00,21429.9,21430.9,21429.9,21429.9,0
2017/07/11,11:38:00,21430.9,21430.9,21428.9,21430.9,0
2017/07/11,11:39:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,11:40:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,11:42:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,11:43:00,21430.9,21430.9,21429.9,21430.9,0
2017/07/11,11:44:00,21429.9,21431.9,21429.9,21430.9,0
2017/07/11,11:45:00,21431.9,21431.9,21430.9,21431.9,0
2017/07/11,11:46:00,21430.9,21430.9,21427.9,21427.9,0
2017/07/11,11:47:00,21427.9,21427.9,21424.9,21424.9,0
2017/07/11,11:48:00,21424.9,21424.9,21422.9,21423.9,0
2017/07/11,11:49:00,21423.9,21423.9,21421.9,21422.9,0
2017/07/11,11:50:00,21423.9,21428.9,21422.9,21427.9,0
2017/07/11,11:51:00,21427.9,21428.9,21426.9,21427.9,0
2017/07/11,11:52:00,21426.9,21427.9,21425.9,21426.9,0
2017/07/11,11:53:00,21425.9,21426.9,21425.9,21425.9,0
2017/07/11,11:54:00,21425.9,21425.9,21424.9,21425.9,0
2017/07/11,11:55:00,21425.9,21425.9,21425.9,21425.9,0
2017/07/11,11:56:00,21425.9,21425.9,21424.9,21425.9,0
2017/07/11,11:57:00,21425.9,21425.9,21425.9,21425.9,0
2017/07/11,11:59:00,21426.9,21426.9,21426.9,21426.9,0
2017/07/11,12:00:00,21425.9,21425.9,21421.9,21422.9,0
2017/07/11,12:01:00,21423.9,21427.9,21422.9,21425.9,0
2017/07/11,12:02:00,21426.9,21428.9,21426.9,21427.9,0
2017/07/11,12:03:00,21428.9,21428.9,21427.9,21428.9,0
2017/07/11,12:04:00,21429.9,21432.9,21428.9,21429.9,0
2017/07/11,12:05:00,21430.9,21430.9,21428.9,21428.9,0
2017/07/11,12:06:00,21429.9,21429.9,21428.9,21429.9,0
2017/07/11,12:07:00,21429.9,21429.9,21429.9,21429.9,0
2017/07/11,12:08:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,12:09:00,21430.9,21430.9,21429.9,21429.9,0
2017/07/11,12:10:00,21430.9,21430.9,21429.9,21430.9,0
2017/07/11,12:11:00,21430.9,21431.9,21430.9,21430.9,0
2017/07/11,12:12:00,21429.9,21429.9,21429.9,21429.9,0
2017/07/11,12:13:00,21430.9,21430.9,21430.9,21430.9,0
2017/07/11,12:14:00,21429.9,21431.9,21429.9,21431.9,0
2017/07/11,12:15:00,21432.9,21433.9,21431.9,21433.9,0
2017/07/11,12:16:00,21433.9,21434.9,21432.9,21433.9,0
2017/07/11,12:17:00,21434.9,21434.9,21433.9,21433.9,0
2017/07/11,12:18:00,21434.9,21435.9,21434.9,21435.9,0
2017/07/11,12:19:00,21436.9,21438.9,21435.9,21437.9,0
2017/07/11,12:20:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,12:21:00,21437.9,21438.9,21434.9,21435.9,0
2017/07/11,12:22:00,21436.9,21436.9,21435.9,21435.9,0
2017/07/11,12:23:00,21434.9,21434.9,21433.9,21433.9,0
2017/07/11,12:24:00,21434.9,21435.9,21433.9,21434.9,0
2017/07/11,12:25:00,21433.9,21434.9,21431.9,21432.9,0
2017/07/11,12:26:00,21433.9,21433.9,21429.9,21430.9,0
2017/07/11,12:27:00,21429.9,21430.9,21429.9,21430.9,0
2017/07/11,12:28:00,21431.9,21432.9,21431.9,21432.9,0
2017/07/11,12:29:00,21433.9,21433.9,21432.9,21433.9,0
2017/07/11,12:30:00,21433.9,21435.9,21432.9,21433.9,0
2017/07/11,12:31:00,21434.9,21435.9,21432.9,21432.9,0
2017/07/11,12:32:00,21432.9,21432.9,21431.9,21432.9,0
2017/07/11,12:34:00,21433.9,21435.9,21433.9,21435.9,0
2017/07/11,12:35:00,21436.9,21437.9,21435.9,21436.9,0
2017/07/11,12:36:00,21437.9,21438.9,21436.9,21437.9,0
2017/07/11,12:37:00,21438.9,21438.9,21437.9,21437.9,0
2017/07/11,12:38:00,21438.9,21438.9,21437.9,21437.9,0
2017/07/11,12:39:00,21438.9,21439.9,21437.9,21439.9,0
2017/07/11,12:40:00,21439.9,21439.9,21437.9,21438.9,0
2017/07/11,12:41:00,21437.9,21438.9,21437.9,21438.9,0
2017/07/11,12:42:00,21439.9,21439.9,21438.9,21439.9,0
2017/07/11,12:43:00,21438.9,21438.9,21437.9,21437.9,0
2017/07/11,12:45:00,21437.9,21437.9,21434.9,21434.9,0
2017/07/11,12:46:00,21434.9,21436.9,21433.9,21435.9,0
2017/07/11,12:47:00,21436.9,21436.9,21436.9,21436.9,0
2017/07/11,12:48:00,21436.9,21436.9,21435.9,21436.9,0
2017/07/11,12:49:00,21436.9,21436.9,21435.9,21435.9,0
2017/07/11,12:50:00,21435.9,21435.9,21434.9,21435.9,0
2017/07/11,12:51:00,21436.9,21436.9,21434.9,21435.9,0
2017/07/11,12:52:00,21436.9,21436.9,21433.9,21433.9,0
2017/07/11,12:55:00,21433.9,21433.9,21432.9,21433.9,0
2017/07/11,12:56:00,21433.9,21433.9,21431.9,21432.9,0
2017/07/11,12:57:00,21433.9,21433.9,21431.9,21432.9,0
2017/07/11,12:58:00,21432.9,21434.9,21431.9,21433.9,0
2017/07/11,12:59:00,21434.9,21435.9,21433.9,21434.9,0
2017/07/11,13:01:00,21434.9,21435.9,21433.9,21433.9,0
2017/07/11,13:02:00,21434.9,21434.9,21433.9,21433.9,0
2017/07/11,13:03:00,21434.9,21434.9,21433.9,21433.9,0
2017/07/11,13:04:00,21434.9,21435.9,21433.9,21435.9,0
2017/07/11,13:05:00,21434.9,21435.9,21434.9,21435.9,0
2017/07/11,13:06:00,21435.9,21437.9,21435.9,21437.9,0
2017/07/11,13:07:00,21436.9,21437.9,21435.9,21437.9,0
2017/07/11,13:08:00,21436.9,21437.9,21436.9,21437.9,0
2017/07/11,13:09:00,21437.9,21437.9,21436.9,21436.9,0
2017/07/11,13:10:00,21436.9,21436.9,21436.9,21436.9,0
2017/07/11,13:12:00,21435.9,21436.9,21435.9,21435.9,0
2017/07/11,13:14:00,21435.9,21435.9,21434.9,21434.9,0
2017/07/11,13:16:00,21435.9,21435.9,21434.9,21434.9,0
2017/07/11,13:17:00,21434.9,21434.9,21434.9,21434.9,0
2017/07/11,13:18:00,21434.9,21434.9,21432.9,21432.9,0
2017/07/11,13:19:00,21432.9,21433.9,21432.9,21433.9,0
2017/07/11,13:20:00,21432.9,21433.9,21432.9,21433.9,0
2017/07/11,13:21:00,21432.9,21432.9,21432.9,21432.9,0
2017/07/11,13:23:00,21432.9,21432.9,21432.9,21432.9,0
2017/07/11,13:24:00,21432.9,21432.9,21431.9,21432.9,0
2017/07/11,13:25:00,21432.9,21432.9,21431.9,21432.9,0
2017/07/11,13:26:00,21433.9,21433.9,21432.9,21433.9,0
2017/07/11,13:27:00,21432.9,21433.9,21432.9,21433.9,0
2017/07/11,13:28:00,21434.9,21434.9,21433.9,21433.9,0
2017/07/11,13:29:00,21433.9,21433.9,21432.9,21432.9,0
2017/07/11,13:30:00,21432.9,21433.9,21431.9,21433.9,0
2017/07/11,13:31:00,21433.9,21433.9,21431.9,21432.9,0
2017/07/11,13:32:00,21433.9,21433.9,21433.9,21433.9,0
2017/07/11,13:33:00,21434.9,21434.9,21433.9,21433.9,0
2017/07/11,13:34:00,21433.9,21433.9,21433.9,21433.9,0
2017/07/11,13:35:00,21432.9,21432.9,21431.9,21431.9,0
2017/07/11,13:36:00,21432.9,21433.9,21431.9,21433.9,0
2017/07/11,13:40:00,21433.9,21433.9,21432.9,21432.9,0
2017/07/11,13:41:00,21432.9,21432.9,21431.9,21432.9,0
2017/07/11,13:42:00,21432.9,21432.9,21431.9,21432.9,0
2017/07/11,13:43:00,21431.9,21432.9,21431.9,21432.9,0
2017/07/11,13:44:00,21433.9,21433.9,21431.9,21431.9,0
2017/07/11,13:45:00,21432.9,21432.9,21431.9,21431.9,0
2017/07/11,13:46:00,21432.9,21432.9,21431.9,21432.9,0
2017/07/11,13:47:00,21433.9,21433.9,21432.9,21433.9,0
2017/07/11,13:48:00,21433.9,21433.9,21432.9,21433.9,0
2017/07/11,13:49:00,21433.9,21433.9,21433.9,21433.9,0
2017/07/11,13:51:00,21434.9,21434.9,21433.9,21434.9,0
2017/07/11,13:52:00,21434.9,21434.9,21434.9,21434.9,0
2017/07/11,13:53:00,21435.9,21435.9,21434.9,21434.9,0
2017/07/11,13:55:00,21434.9,21434.9,21434.9,21434.9,0
2017/07/11,13:56:00,21433.9,21433.9,21433.9,21433.9,0
2017/07/11,13:57:00,21434.9,21434.9,21434.9,21434.9,0
2017/07/11,13:59:00,21435.9,21435.9,21434.9,21435.9,0
2017/07/11,14:01:00,21436.9,21438.9,21436.9,21438.9,0
2017/07/11,14:02:00,21439.9,21439.9,21438.9,21438.9,0
2017/07/11,14:03:00,21438.9,21439.9,21438.9,21439.9,0
2017/07/11,14:04:00,21439.9,21439.9,21439.9,21439.9,0
2017/07/11,14:05:00,21439.9,21439.9,21438.9,21439.9,0
2017/07/11,14:06:00,21439.9,21439.9,21439.9,21439.9,0
2017/07/11,14:07:00,21438.9,21438.9,21437.9,21437.9,0
2017/07/11,14:08:00,21438.9,21439.9,21438.9,21438.9,0
2017/07/11,14:10:00,21437.9,21438.9,21437.9,21437.9,0
2017/07/11,14:11:00,21437.9,21437.9,21436.9,21437.9,0
2017/07/11,14:12:00,21437.9,21437.9,21437.9,21437.9,0
2017/07/11,14:13:00,21437.9,21437.9,21436.9,21437.9,0
2017/07/11,14:14:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,14:15:00,21437.9,21437.9,21437.9,21437.9,0
2017/07/11,14:16:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,14:17:00,21439.9,21439.9,21438.9,21439.9,0
2017/07/11,14:18:00,21439.9,21439.9,21438.9,21439.9,0
2017/07/11,14:19:00,21439.9,21439.9,21439.9,21439.9,0
2017/07/11,14:20:00,21440.9,21440.9,21439.9,21439.9,0
2017/07/11,14:21:00,21438.9,21440.9,21438.9,21440.9,0
2017/07/11,14:22:00,21440.9,21441.9,21439.9,21441.9,0
2017/07/11,14:23:00,21440.9,21441.9,21439.9,21439.9,0
2017/07/11,14:24:00,21439.9,21439.9,21436.9,21437.9,0
2017/07/11,14:25:00,21438.9,21439.9,21438.9,21439.9,0
2017/07/11,14:26:00,21440.9,21440.9,21439.9,21439.9,0
2017/07/11,14:27:00,21438.9,21438.9,21437.9,21437.9,0
2017/07/11,14:28:00,21438.9,21438.9,21438.9,21438.9,0
2017/07/11,14:29:00,21437.9,21437.9,21437.9,21437.9,0
2017/07/11,14:30:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,14:31:00,21438.9,21438.9,21438.9,21438.9,0
2017/07/11,14:32:00,21439.9,21439.9,21438.9,21438.9,0
2017/07/11,14:34:00,21437.9,21438.9,21437.9,21438.9,0
2017/07/11,14:35:00,21437.9,21438.9,21437.9,21438.9,0
2017/07/11,14:36:00,21438.9,21438.9,21438.9,21438.9,0
2017/07/11,14:38:00,21438.9,21438.9,21438.9,21438.9,0
2017/07/11,14:39:00,21439.9,21439.9,21438.9,21438.9,0
2017/07/11,14:40:00,21437.9,21437.9,21437.9,21437.9,0
2017/07/11,14:41:00,21437.9,21437.9,21436.9,21436.9,0
2017/07/11,14:44:00,21437.9,21437.9,21437.9,21437.9,0
2017/07/11,14:45:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,14:47:00,21439.9,21439.9,21439.9,21439.9,0
2017/07/11,14:48:00,21439.9,21439.9,21438.9,21438.9,0
2017/07/11,14:49:00,21439.9,21439.9,21439.9,21439.9,0
2017/07/11,14:50:00,21438.9,21441.9,21438.9,21441.9,0
2017/07/11,14:51:00,21441.9,21441.9,21439.9,21441.9,0
2017/07/11,14:52:00,21441.9,21441.9,21439.9,21441.9,0
2017/07/11,14:53:00,21442.9,21442.9,21441.9,21441.9,0
2017/07/11,14:54:00,21442.9,21442.9,21442.9,21442.9,0
2017/07/11,14:55:00,21442.9,21442.9,21440.9,21440.9,0
2017/07/11,14:56:00,21440.9,21441.9,21440.9,21440.9,0
2017/07/11,14:57:00,21441.9,21441.9,21441.9,21441.9,0
2017/07/11,14:58:00,21440.9,21440.9,21439.9,21440.9,0
2017/07/11,14:59:00,21440.9,21440.9,21439.9,21439.9,0
2017/07/11,15:00:00,21439.9,21439.9,21437.9,21438.9,0
2017/07/11,15:01:00,21438.9,21440.9,21437.9,21439.9,0
2017/07/11,15:02:00,21440.9,21441.9,21439.9,21441.9,0
2017/07/11,15:03:00,21442.9,21442.9,21441.9,21441.9,0
2017/07/11,15:04:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:05:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:06:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:07:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:08:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:09:00,21440.9,21440.9,21440.9,21440.9,0
2017/07/11,15:10:00,21441.9,21441.9,21438.9,21439.9,0
2017/07/11,15:11:00,21438.9,21441.9,21438.9,21441.9,0
2017/07/11,15:12:00,21440.9,21441.9,21440.9,21441.9,0
2017/07/11,15:14:00,21442.9,21442.9,21441.9,21442.9,0
2017/07/11,15:15:00,21442.9,21442.9,21441.9,21441.9,0
2017/07/11,15:16:00,21442.9,21443.9,21441.9,21442.9,0
2017/07/11,15:17:00,21442.9,21442.9,21439.9,21440.9,0
2017/07/11,15:19:00,21441.9,21443.9,21440.9,21442.9,0
2017/07/11,15:20:00,21442.9,21442.9,21441.9,21442.9,0
2017/07/11,15:21:00,21442.9,21442.9,21442.9,21442.9,0
2017/07/11,15:22:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:23:00,21441.9,21441.9,21440.9,21441.9,0
2017/07/11,15:24:00,21442.9,21442.9,21441.9,21441.9,0
2017/07/11,15:25:00,21440.9,21440.9,21440.9,21440.9,0
2017/07/11,15:26:00,21440.9,21441.9,21439.9,21439.9,0
2017/07/11,15:27:00,21438.9,21439.9,21438.9,21438.9,0
2017/07/11,15:28:00,21439.9,21440.9,21438.9,21440.9,0
2017/07/11,15:29:00,21439.9,21440.9,21439.9,21439.9,0
2017/07/11,15:30:00,21439.9,21439.9,21438.9,21439.9,0
2017/07/11,15:31:00,21439.9,21440.9,21439.9,21439.9,0
2017/07/11,15:32:00,21439.9,21439.9,21438.9,21438.9,0
2017/07/11,15:33:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,15:34:00,21437.9,21438.9,21437.9,21437.9,0
2017/07/11,15:35:00,21438.9,21438.9,21437.9,21438.9,0
2017/07/11,15:37:00,21437.9,21438.9,21437.9,21438.9,0
2017/07/11,15:38:00,21439.9,21439.9,21437.9,21437.9,0
2017/07/11,15:39:00,21437.9,21437.9,21437.9,21437.9,0
2017/07/11,15:40:00,21436.9,21436.9,21436.9,21436.9,0
2017/07/11,15:41:00,21436.9,21437.9,21436.9,21436.9,0
2017/07/11,15:42:00,21435.9,21436.9,21435.9,21436.9,0
2017/07/11,15:43:00,21437.9,21437.9,21436.9,21436.9,0
2017/07/11,15:44:00,21437.9,21437.9,21435.9,21436.9,0
2017/07/11,15:45:00,21436.9,21436.9,21436.9,21436.9,0
2017/07/11,15:46:00,21435.9,21435.9,21435.9,21435.9,0
2017/07/11,15:47:00,21435.9,21435.9,21435.9,21435.9,0
2017/07/11,15:48:00,21435.9,21437.9,21434.9,21437.9,0
2017/07/11,15:49:00,21437.9,21438.9,21437.9,21437.9,0
2017/07/11,15:50:00,21436.9,21439.9,21436.9,21438.9,0
2017/07/11,15:51:00,21438.9,21438.9,21436.9,21436.9,0
2017/07/11,15:52:00,21436.9,21436.9,21436.9,21436.9,0
2017/07/11,15:53:00,21436.9,21436.9,21435.9,21436.9,0
2017/07/11,15:54:00,21435.9,21435.9,21435.9,21435.9,0
2017/07/11,15:55:00,21435.9,21435.9,21435.9,21435.9,0
2017/07/11,15:56:00,21435.9,21436.9,21435.9,21436.9,0
2017/07/11,15:57:00,21435.9,21437.9,21435.9,21436.9,0
2017/07/11,15:58:00,21436.9,21437.9,21436.9,21436.9,0
2017/07/11,15:59:00,21436.9,21436.9,21434.9,21434.9,0
2017/07/11,16:00:00,21434.9,21435.9,21433.9,21433.9,0
2017/07/11,16:01:00,21434.9,21434.9,21428.9,21429.9,0
2017/07/11,16:02:00,21429.9,21432.9,21428.9,21432.9,0
2017/07/11,16:03:00,21433.9,21433.9,21431.9,21432.9,0
2017/07/11,16:04:00,21432.9,21440.9,21432.9,21437.9,0
2017/07/11,16:05:00,21438.9,21439.9,21436.9,21437.9,0
2017/07/11,16:06:00,21436.9,21438.9,21436.9,21437.9,0
2017/07/11,16:07:00,21438.9,21443.9,21438.9,21439.9,0
2017/07/11,16:08:00,21440.9,21442.9,21438.9,21440.9,0
2017/07/11,16:09:00,21439.9,21440.9,21437.9,21437.9,0
2017/07/11,16:10:00,21438.9,21439.9,21434.9,21436.9,0
2017/07/11,16:11:00,21436.9,21437.9,21434.9,21436.9,0
2017/07/11,16:12:00,21437.9,21438.9,21436.9,21437.9,0
2017/07/11,16:13:00,21437.9,21438.9,21434.9,21435.9,0
2017/07/11,16:14:00,21436.9,21438.9,21434.9,21436.9,0
2017/07/11,16:15:00,21436.9,21440.9,21435.9,21438.9,0
2017/07/11,16:16:00,21438.9,21443.9,21437.9,21442.9,0
2017/07/11,16:17:00,21442.9,21443.9,21440.9,21440.9,0
2017/07/11,16:18:00,21441.9,21442.9,21440.9,21442.9,0
2017/07/11,16:19:00,21443.9,21443.9,21439.9,21439.9,0
2017/07/11,16:20:00,21440.9,21443.9,21439.9,21441.9,0
2017/07/11,16:21:00,21442.9,21443.9,21440.9,21440.9,0
2017/07/11,16:22:00,21440.9,21441.9,21438.9,21438.9,0
2017/07/11,16:23:00,21439.9,21440.9,21438.9,21439.9,0
2017/07/11,16:24:00,21439.9,21439.9,21437.9,21438.9,0
2017/07/11,16:25:00,21438.9,21439.9,21437.9,21438.9,0
2017/07/11,16:26:00,21438.9,21439.9,21438.9,21439.9,0
2017/07/11,16:27:00,21439.9,21439.9,21437.9,21437.9,0
2017/07/11,16:28:00,21437.9,21438.9,21435.9,21437.9,0
2017/07/11,16:29:00,21438.9,21438.9,21436.9,21437.9,0
2017/07/11,16:30:00,21438.9,21438.9,21437.9,21437.9,0
2017/07/11,16:31:00,21437.9,21438.9,21434.9,21435.9,0
2017/07/11,16:32:00,21435.9,21436.9,21435.9,21435.9,0
2017/07/11,16:33:00,21435.9,21436.9,21434.9,21436.9,0
2017/07/11,16:34:00,21436.9,21437.9,21436.9,21437.9,0
2017/07/11,16:35:00,21437.9,21438.9,21436.9,21438.9,0
2017/07/11,16:36:00,21437.9,21439.9,21437.9,21438.9,0
2017/07/11,16:37:00,21438.9,21438.9,21435.9,21437.9,0
2017/07/11,16:38:00,21437.9,21437.9,21436.9,21437.9,0
2017/07/11,16:39:00,21437.9,21437.9,21432.9,21433.9,0
2017/07/11,16:40:00,21432.9,21433.9,21431.9,21432.9,0
2017/07/11,16:41:00,21433.9,21433.9,21429.9,21430.9,0
2017/07/11,16:42:00,21430.9,21434.9,21430.9,21432.9,0
2017/07/11,16:43:00,21432.9,21432.9,21431.9,21431.9,0
2017/07/11,16:44:00,21431.9,21432.9,21429.9,21432.9,0
2017/07/11,16:45:00,21432.9,21433.9,21430.9,21431.9,0
2017/07/11,16:46:00,21431.9,21432.9,21429.9,21429.9,0
2017/07/11,16:47:00,21429.9,21429.9,21428.9,21428.9,0
2017/07/11,16:48:00,21428.9,21428.9,21424.9,21426.9,0
2017/07/11,16:49:00,21427.9,21428.9,21425.9,21426.9,0
2017/07/11,16:50:00,21427.9,21428.9,21425.9,21426.9,0
2017/07/11,16:51:00,21427.9,21427.9,21424.9,21425.9,0
2017/07/11,16:52:00,21425.9,21428.9,21423.9,21428.9,0
2017/07/11,16:53:00,21427.9,21427.9,21424.9,21424.9,0
2017/07/11,16:54:00,21424.9,21425.9,21422.9,21424.9,0
2017/07/11,16:55:00,21424.9,21425.9,21421.9,21423.9,0
2017/07/11,16:56:00,21423.9,21424.9,21422.9,21423.9,0
2017/07/11,16:57:00,21423.9,21425.9,21422.9,21423.9,0
2017/07/11,16:58:00,21423.9,21423.9,21421.9,21421.9,0
2017/07/11,16:59:00,21421.9,21421.9,21418.9,21418.9,0
2017/07/11,17:00:00,21418.9,21418.9,21415.9,21416.9,0
2017/07/11,17:01:00,21416.9,21416.9,21413.9,21414.9,0
2017/07/11,17:02:00,21415.9,21416.9,21413.9,21414.9,0
2017/07/11,17:03:00,21414.9,21415.9,21411.9,21411.9,0
2017/07/11,17:04:00,21411.9,21411.9,21406.9,21409.9,0
2017/07/11,17:05:00,21409.9,21412.9,21407.9,21411.9,0
2017/07/11,17:06:00,21411.9,21411.9,21409.9,21411.9,0
2017/07/11,17:07:00,21411.9,21411.9,21410.9,21410.9,0
2017/07/11,17:08:00,21410.9,21412.9,21409.9,21412.9,0
2017/07/11,17:09:00,21412.9,21413.9,21411.9,21412.9,0
2017/07/11,17:10:00,21412.9,21414.9,21412.9,21413.9,0
2017/07/11,17:11:00,21414.9,21415.9,21413.9,21414.9,0
2017/07/11,17:12:00,21414.9,21414.9,21412.9,21413.9,0
2017/07/11,17:13:00,21413.9,21414.9,21413.9,21414.9,0
2017/07/11,17:14:00,21414.9,21415.9,21413.9,21414.9,0
2017/07/11,17:15:00,21414.9,21415.9,21412.9,21412.9,0
2017/07/11,17:16:00,21412.9,21412.9,21410.9,21411.9,0
2017/07/11,17:17:00,21411.9,21411.9,21409.9,21409.9,0
2017/07/11,17:18:00,21410.9,21410.9,21409.9,21410.9,0
2017/07/11,17:19:00,21410.9,21413.9,21410.9,21412.9,0
2017/07/11,17:20:00,21413.9,21414.9,21412.9,21414.9,0
2017/07/11,17:21:00,21414.9,21416.9,21414.9,21415.9,0
2017/07/11,17:22:00,21415.9,21417.9,21414.9,21417.9,0
2017/07/11,17:23:00,21417.9,21418.9,21416.9,21416.9,0
2017/07/11,17:24:00,21417.9,21417.9,21417.9,21417.9,0
2017/07/11,17:25:00,21417.9,21420.9,21416.9,21418.9,0
2017/07/11,17:26:00,21418.9,21420.9,21417.9,21418.9,0
2017/07/11,17:27:00,21419.9,21419.9,21416.9,21417.9,0
2017/07/11,17:28:00,21417.9,21418.9,21416.9,21418.9,0
2017/07/11,17:29:00,21418.9,21419.9,21417.9,21419.9,0
2017/07/11,17:30:00,21418.9,21419.9,21416.9,21418.9,0
2017/07/11,17:31:00,21418.9,21418.9,21416.9,21416.9,0
2017/07/11,17:32:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,17:33:00,21417.9,21417.9,21414.9,21414.9,0
2017/07/11,17:34:00,21415.9,21416.9,21415.9,21415.9,0
2017/07/11,17:35:00,21415.9,21415.9,21414.9,21415.9,0
2017/07/11,17:36:00,21414.9,21419.9,21414.9,21418.9,0
2017/07/11,17:37:00,21418.9,21419.9,21417.9,21419.9,0
2017/07/11,17:38:00,21420.9,21421.9,21419.9,21420.9,0
2017/07/11,17:39:00,21421.9,21423.9,21420.9,21423.9,0
2017/07/11,17:40:00,21423.9,21423.9,21421.9,21422.9,0
2017/07/11,17:41:00,21422.9,21423.9,21421.9,21423.9,0
2017/07/11,17:42:00,21423.9,21423.9,21421.9,21422.9,0
2017/07/11,17:43:00,21422.9,21422.9,21421.9,21421.9,0
2017/07/11,17:44:00,21421.9,21422.9,21421.9,21422.9,0
2017/07/11,17:45:00,21422.9,21422.9,21421.9,21422.9,0
2017/07/11,17:46:00,21423.9,21423.9,21420.9,21421.9,0
2017/07/11,17:47:00,21421.9,21422.9,21420.9,21421.9,0
2017/07/11,17:48:00,21422.9,21423.9,21421.9,21423.9,0
2017/07/11,17:49:00,21422.9,21423.9,21421.9,21421.9,0
2017/07/11,17:50:00,21421.9,21421.9,21418.9,21418.9,0
2017/07/11,17:51:00,21417.9,21417.9,21415.9,21416.9,0
2017/07/11,17:52:00,21417.9,21418.9,21415.9,21416.9,0
2017/07/11,17:53:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,17:54:00,21415.9,21417.9,21415.9,21417.9,0
2017/07/11,17:55:00,21417.9,21417.9,21416.9,21417.9,0
2017/07/11,17:56:00,21417.9,21417.9,21416.9,21417.9,0
2017/07/11,17:57:00,21417.9,21417.9,21415.9,21415.9,0
2017/07/11,17:58:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,17:59:00,21416.9,21416.9,21414.9,21415.9,0
2017/07/11,18:00:00,21416.9,21417.9,21415.9,21415.9,0
2017/07/11,18:01:00,21415.9,21415.9,21414.9,21415.9,0
2017/07/11,18:02:00,21414.9,21416.9,21414.9,21416.9,0
2017/07/11,18:03:00,21416.9,21417.9,21415.9,21416.9,0
2017/07/11,18:04:00,21416.9,21416.9,21415.9,21416.9,0
2017/07/11,18:05:00,21415.9,21416.9,21415.9,21416.9,0
2017/07/11,18:06:00,21416.9,21417.9,21415.9,21417.9,0
2017/07/11,18:07:00,21418.9,21418.9,21416.9,21417.9,0
2017/07/11,18:08:00,21416.9,21420.9,21416.9,21419.9,0
2017/07/11,18:09:00,21420.9,21424.9,21419.9,21423.9,0
2017/07/11,18:10:00,21422.9,21423.9,21421.9,21422.9,0
2017/07/11,18:11:00,21422.9,21423.9,21421.9,21422.9,0
2017/07/11,18:12:00,21421.9,21422.9,21420.9,21422.9,0
2017/07/11,18:13:00,21422.9,21422.9,21421.9,21422.9,0
2017/07/11,18:14:00,21422.9,21423.9,21421.9,21422.9,0
2017/07/11,18:15:00,21422.9,21422.9,21421.9,21422.9,0
2017/07/11,18:16:00,21422.9,21422.9,21418.9,21420.9,0
2017/07/11,18:17:00,21419.9,21419.9,21419.9,21419.9,0
2017/07/11,18:18:00,21420.9,21420.9,21419.9,21420.9,0
2017/07/11,18:19:00,21421.9,21422.9,21420.9,21422.9,0
2017/07/11,18:20:00,21422.9,21422.9,21421.9,21422.9,0
2017/07/11,18:21:00,21421.9,21422.9,21420.9,21420.9,0
2017/07/11,18:22:00,21420.9,21420.9,21418.9,21419.9,0
2017/07/11,18:23:00,21419.9,21419.9,21418.9,21419.9,0
2017/07/11,18:24:00,21420.9,21420.9,21419.9,21420.9,0
2017/07/11,18:25:00,21419.9,21420.9,21419.9,21420.9,0
2017/07/11,18:26:00,21420.9,21421.9,21419.9,21420.9,0
2017/07/11,18:27:00,21421.9,21421.9,21419.9,21420.9,0
2017/07/11,18:28:00,21421.9,21421.9,21419.9,21419.9,0
2017/07/11,18:29:00,21418.9,21420.9,21418.9,21420.9,0
2017/07/11,18:30:00,21420.9,21420.9,21418.9,21419.9,0
2017/07/11,18:31:00,21419.9,21419.9,21417.9,21418.9,0
2017/07/11,18:32:00,21418.9,21418.9,21417.9,21418.9,0
2017/07/11,18:33:00,21418.9,21419.9,21418.9,21418.9,0
2017/07/11,18:34:00,21418.9,21418.9,21417.9,21417.9,0
2017/07/11,18:35:00,21417.9,21417.9,21415.9,21415.9,0
2017/07/11,18:36:00,21415.9,21415.9,21413.9,21415.9,0
2017/07/11,18:37:00,21415.9,21415.9,21413.9,21413.9,0
2017/07/11,18:38:00,21414.9,21415.9,21413.9,21413.9,0
2017/07/11,18:39:00,21413.9,21413.9,21412.9,21413.9,0
2017/07/11,18:40:00,21413.9,21413.9,21411.9,21411.9,0
2017/07/11,18:41:00,21412.9,21413.9,21411.9,21412.9,0
2017/07/11,18:42:00,21413.9,21413.9,21412.9,21413.9,0
2017/07/11,18:43:00,21414.9,21415.9,21414.9,21415.9,0
2017/07/11,18:44:00,21415.9,21415.9,21412.9,21412.9,0
2017/07/11,18:45:00,21412.9,21412.9,21410.9,21412.9,0
2017/07/11,18:46:00,21412.9,21413.9,21411.9,21411.9,0
2017/07/11,18:47:00,21410.9,21411.9,21407.9,21408.9,0
2017/07/11,18:48:00,21407.9,21409.9,21407.9,21408.9,0
2017/07/11,18:49:00,21409.9,21411.9,21408.9,21410.9,0
2017/07/11,18:50:00,21410.9,21410.9,21409.9,21410.9,0
2017/07/11,18:51:00,21410.9,21411.9,21409.9,21411.9,0
2017/07/11,18:52:00,21412.9,21412.9,21409.9,21409.9,0
2017/07/11,18:53:00,21410.9,21412.9,21409.9,21411.9,0
2017/07/11,18:54:00,21412.9,21413.9,21411.9,21412.9,0
2017/07/11,18:55:00,21411.9,21413.9,21411.9,21412.9,0
2017/07/11,18:56:00,21412.9,21412.9,21409.9,21410.9,0
2017/07/11,18:57:00,21411.9,21411.9,21410.9,21411.9,0
2017/07/11,18:58:00,21412.9,21412.9,21410.9,21411.9,0
2017/07/11,18:59:00,21410.9,21410.9,21409.9,21410.9,0
2017/07/11,19:00:00,21410.9,21410.9,21407.9,21408.9,0
2017/07/11,19:01:00,21407.9,21409.9,21407.9,21408.9,0
2017/07/11,19:02:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,19:03:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,19:04:00,21407.9,21407.9,21404.9,21405.9,0
2017/07/11,19:05:00,21406.9,21406.9,21403.9,21404.9,0
2017/07/11,19:06:00,21403.9,21406.9,21403.9,21404.9,0
2017/07/11,19:07:00,21404.9,21404.9,21402.9,21403.9,0
2017/07/11,19:08:00,21403.9,21405.9,21402.9,21404.9,0
2017/07/11,19:09:00,21404.9,21404.9,21402.9,21402.9,0
2017/07/11,19:10:00,21402.9,21403.9,21402.9,21403.9,0
2017/07/11,19:11:00,21403.9,21403.9,21401.9,21402.9,0
2017/07/11,19:12:00,21402.9,21402.9,21402.9,21402.9,0
2017/07/11,19:13:00,21402.9,21403.9,21402.9,21403.9,0
2017/07/11,19:15:00,21404.9,21404.9,21402.9,21403.9,0
2017/07/11,19:16:00,21403.9,21403.9,21401.9,21402.9,0
2017/07/11,19:17:00,21402.9,21404.9,21401.9,21403.9,0
2017/07/11,19:18:00,21404.9,21404.9,21404.9,21404.9,0
2017/07/11,19:19:00,21405.9,21406.9,21404.9,21405.9,0
2017/07/11,19:20:00,21405.9,21405.9,21404.9,21404.9,0
2017/07/11,19:21:00,21405.9,21405.9,21404.9,21405.9,0
2017/07/11,19:22:00,21405.9,21405.9,21403.9,21405.9,0
2017/07/11,19:23:00,21405.9,21405.9,21404.9,21405.9,0
2017/07/11,19:24:00,21406.9,21407.9,21406.9,21406.9,0
2017/07/11,19:25:00,21407.9,21408.9,21406.9,21407.9,0
2017/07/11,19:26:00,21408.9,21409.9,21407.9,21409.9,0
2017/07/11,19:27:00,21409.9,21409.9,21408.9,21408.9,0
2017/07/11,19:29:00,21409.9,21409.9,21409.9,21409.9,0
2017/07/11,19:30:00,21410.9,21410.9,21408.9,21408.9,0
2017/07/11,19:31:00,21408.9,21408.9,21407.9,21407.9,0
2017/07/11,19:32:00,21408.9,21408.9,21406.9,21406.9,0
2017/07/11,19:33:00,21407.9,21407.9,21406.9,21406.9,0
2017/07/11,19:34:00,21407.9,21407.9,21406.9,21406.9,0
2017/07/11,19:35:00,21406.9,21406.9,21406.9,21406.9,0
2017/07/11,19:36:00,21407.9,21408.9,21406.9,21407.9,0
2017/07/11,19:37:00,21407.9,21407.9,21405.9,21406.9,0
2017/07/11,19:38:00,21406.9,21406.9,21405.9,21405.9,0
2017/07/11,19:39:00,21405.9,21406.9,21404.9,21406.9,0
2017/07/11,19:40:00,21406.9,21407.9,21405.9,21407.9,0
2017/07/11,19:41:00,21407.9,21408.9,21406.9,21407.9,0
2017/07/11,19:42:00,21408.9,21408.9,21407.9,21408.9,0
2017/07/11,19:43:00,21407.9,21409.9,21407.9,21407.9,0
2017/07/11,19:44:00,21408.9,21408.9,21406.9,21408.9,0
2017/07/11,19:45:00,21407.9,21409.9,21407.9,21409.9,0
2017/07/11,19:46:00,21408.9,21409.9,21406.9,21406.9,0
2017/07/11,19:47:00,21407.9,21407.9,21405.9,21406.9,0
2017/07/11,19:48:00,21406.9,21406.9,21405.9,21406.9,0
2017/07/11,19:49:00,21407.9,21408.9,21406.9,21406.9,0
2017/07/11,19:50:00,21406.9,21406.9,21405.9,21406.9,0
2017/07/11,19:51:00,21406.9,21406.9,21405.9,21405.9,0
2017/07/11,19:52:00,21405.9,21406.9,21405.9,21406.9,0
2017/07/11,19:53:00,21406.9,21406.9,21405.9,21405.9,0
2017/07/11,19:54:00,21406.9,21406.9,21406.9,21406.9,0
2017/07/11,19:57:00,21406.9,21406.9,21405.9,21405.9,0
2017/07/11,19:58:00,21405.9,21405.9,21404.9,21405.9,0
2017/07/11,19:59:00,21404.9,21405.9,21404.9,21405.9,0
2017/07/11,20:00:00,21405.9,21405.9,21403.9,21404.9,0
2017/07/11,20:01:00,21404.9,21404.9,21401.9,21401.9,0
2017/07/11,20:02:00,21402.9,21402.9,21401.9,21402.9,0
2017/07/11,20:03:00,21403.9,21403.9,21400.9,21401.9,0
2017/07/11,20:04:00,21401.9,21401.9,21401.9,21401.9,0
2017/07/11,20:05:00,21400.9,21400.9,21395.9,21396.9,0
2017/07/11,20:06:00,21396.9,21397.9,21395.9,21397.9,0
2017/07/11,20:07:00,21397.9,21398.9,21396.9,21397.9,0
2017/07/11,20:08:00,21398.9,21399.9,21396.9,21396.9,0
2017/07/11,20:09:00,21396.9,21397.9,21395.9,21396.9,0
2017/07/11,20:10:00,21397.9,21397.9,21395.9,21396.9,0
2017/07/11,20:11:00,21396.9,21396.9,21396.9,21396.9,0
2017/07/11,20:12:00,21396.9,21396.9,21394.9,21396.9,0
2017/07/11,20:13:00,21397.9,21397.9,21395.9,21396.9,0
2017/07/11,20:14:00,21396.9,21396.9,21394.9,21394.9,0
2017/07/11,20:15:00,21395.9,21395.9,21395.9,21395.9,0
2017/07/11,20:16:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:17:00,21395.9,21396.9,21394.9,21396.9,0
2017/07/11,20:18:00,21397.9,21397.9,21396.9,21397.9,0
2017/07/11,20:19:00,21397.9,21397.9,21395.9,21396.9,0
2017/07/11,20:20:00,21396.9,21397.9,21395.9,21397.9,0
2017/07/11,20:21:00,21397.9,21397.9,21396.9,21397.9,0
2017/07/11,20:22:00,21397.9,21398.9,21396.9,21397.9,0
2017/07/11,20:23:00,21397.9,21398.9,21396.9,21398.9,0
2017/07/11,20:24:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,20:25:00,21398.9,21398.9,21397.9,21398.9,0
2017/07/11,20:26:00,21398.9,21398.9,21396.9,21397.9,0
2017/07/11,20:27:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,20:28:00,21397.9,21397.9,21396.9,21397.9,0
2017/07/11,20:30:00,21397.9,21397.9,21396.9,21396.9,0
2017/07/11,20:31:00,21396.9,21396.9,21395.9,21395.9,0
2017/07/11,20:32:00,21394.9,21395.9,21394.9,21395.9,0
2017/07/11,20:33:00,21394.9,21395.9,21391.9,21392.9,0
2017/07/11,20:34:00,21392.9,21394.9,21391.9,21394.9,0
2017/07/11,20:35:00,21395.9,21395.9,21393.9,21393.9,0
2017/07/11,20:36:00,21394.9,21394.9,21393.9,21394.9,0
2017/07/11,20:37:00,21394.9,21394.9,21393.9,21393.9,0
2017/07/11,20:39:00,21394.9,21394.9,21392.9,21393.9,0
2017/07/11,20:40:00,21392.9,21394.9,21392.9,21393.9,0
2017/07/11,20:41:00,21394.9,21394.9,21393.9,21394.9,0
2017/07/11,20:42:00,21394.9,21394.9,21393.9,21394.9,0
2017/07/11,20:43:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:44:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:45:00,21395.9,21395.9,21393.9,21394.9,0
2017/07/11,20:46:00,21393.9,21395.9,21393.9,21395.9,0
2017/07/11,20:47:00,21394.9,21395.9,21394.9,21394.9,0
2017/07/11,20:48:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:49:00,21395.9,21395.9,21394.9,21395.9,0
2017/07/11,20:50:00,21394.9,21394.9,21393.9,21394.9,0
2017/07/11,20:52:00,21395.9,21395.9,21394.9,21395.9,0
2017/07/11,20:53:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:54:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:55:00,21395.9,21395.9,21394.9,21394.9,0
2017/07/11,20:56:00,21394.9,21394.9,21393.9,21393.9,0
2017/07/11,20:58:00,21394.9,21394.9,21393.9,21393.9,0
2017/07/11,21:00:00,21394.9,21394.9,21392.9,21392.9,0
2017/07/11,21:02:00,21393.9,21393.9,21392.9,21392.9,0
2017/07/11,21:03:00,21393.9,21393.9,21392.9,21392.9,0
2017/07/11,21:04:00,21393.9,21394.9,21393.9,21394.9,0
2017/07/11,21:05:00,21395.9,21398.9,21395.9,21398.9,0
2017/07/11,21:06:00,21399.9,21399.9,21398.9,21398.9,0
2017/07/11,21:07:00,21399.9,21399.9,21397.9,21398.9,0
2017/07/11,21:08:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,21:09:00,21398.9,21399.9,21398.9,21399.9,0
2017/07/11,21:10:00,21399.9,21399.9,21398.9,21398.9,0
2017/07/11,21:11:00,21398.9,21398.9,21397.9,21398.9,0
2017/07/11,21:12:00,21399.9,21399.9,21397.9,21398.9,0
2017/07/11,21:13:00,21398.9,21398.9,21396.9,21397.9,0
2017/07/11,21:14:00,21397.9,21397.9,21396.9,21397.9,0
2017/07/11,21:15:00,21396.9,21397.9,21396.9,21397.9,0
2017/07/11,21:16:00,21397.9,21397.9,21396.9,21397.9,0
2017/07/11,21:18:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,21:19:00,21398.9,21398.9,21398.9,21398.9,0
2017/07/11,21:20:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,21:21:00,21398.9,21398.9,21398.9,21398.9,0
2017/07/11,21:22:00,21397.9,21399.9,21397.9,21397.9,0
2017/07/11,21:23:00,21397.9,21397.9,21397.9,21397.9,0
2017/07/11,21:24:00,21396.9,21396.9,21395.9,21396.9,0
2017/07/11,21:25:00,21396.9,21397.9,21396.9,21397.9,0
2017/07/11,21:26:00,21397.9,21400.9,21397.9,21400.9,0
2017/07/11,21:27:00,21401.9,21402.9,21401.9,21401.9,0
2017/07/11,21:28:00,21402.9,21402.9,21401.9,21402.9,0
2017/07/11,21:29:00,21401.9,21401.9,21401.9,21401.9,0
2017/07/11,21:30:00,21401.9,21402.9,21399.9,21400.9,0
2017/07/11,21:31:00,21399.9,21400.9,21398.9,21400.9,0
2017/07/11,21:32:00,21400.9,21401.9,21399.9,21400.9,0
2017/07/11,21:33:00,21400.9,21400.9,21399.9,21399.9,0
2017/07/11,21:34:00,21400.9,21400.9,21399.9,21399.9,0
2017/07/11,21:35:00,21399.9,21399.9,21398.9,21399.9,0
2017/07/11,21:36:00,21398.9,21398.9,21397.9,21398.9,0
2017/07/11,21:37:00,21399.9,21399.9,21398.9,21399.9,0
2017/07/11,21:39:00,21399.9,21400.9,21398.9,21400.9,0
2017/07/11,21:40:00,21400.9,21400.9,21398.9,21398.9,0
2017/07/11,21:41:00,21399.9,21399.9,21398.9,21398.9,0
2017/07/11,21:42:00,21398.9,21398.9,21397.9,21398.9,0
2017/07/11,21:43:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,21:44:00,21396.9,21397.9,21395.9,21397.9,0
2017/07/11,21:45:00,21398.9,21398.9,21398.9,21398.9,0
2017/07/11,21:46:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,21:47:00,21398.9,21399.9,21398.9,21399.9,0
2017/07/11,21:48:00,21399.9,21399.9,21397.9,21398.9,0
2017/07/11,21:49:00,21398.9,21398.9,21397.9,21397.9,0
2017/07/11,21:50:00,21398.9,21399.9,21398.9,21399.9,0
2017/07/11,21:51:00,21400.9,21400.9,21399.9,21399.9,0
2017/07/11,21:52:00,21399.9,21399.9,21398.9,21399.9,0
2017/07/11,21:53:00,21399.9,21399.9,21398.9,21399.9,0
2017/07/11,21:54:00,21399.9,21400.9,21398.9,21399.9,0
2017/07/11,21:55:00,21400.9,21401.9,21399.9,21401.9,0
2017/07/11,21:56:00,21400.9,21401.9,21399.9,21400.9,0
2017/07/11,21:57:00,21400.9,21401.9,21400.9,21401.9,0
2017/07/11,21:58:00,21400.9,21400.9,21400.9,21400.9,0
2017/07/11,21:59:00,21400.9,21400.9,21399.9,21400.9,0
2017/07/11,22:01:00,21399.9,21399.9,21396.9,21398.9,0
2017/07/11,22:02:00,21398.9,21399.9,21398.9,21398.9,0
2017/07/11,22:03:00,21399.9,21400.9,21398.9,21400.9,0
2017/07/11,22:04:00,21400.9,21400.9,21399.9,21400.9,0
2017/07/11,22:05:00,21401.9,21401.9,21400.9,21401.9,0
2017/07/11,22:06:00,21401.9,21401.9,21400.9,21401.9,0
2017/07/11,22:07:00,21402.9,21402.9,21401.9,21402.9,0
2017/07/11,22:08:00,21402.9,21402.9,21401.9,21402.9,0
2017/07/11,22:09:00,21403.9,21403.9,21401.9,21402.9,0
2017/07/11,22:10:00,21402.9,21402.9,21401.9,21401.9,0
2017/07/11,22:11:00,21402.9,21402.9,21401.9,21401.9,0
2017/07/11,22:12:00,21401.9,21401.9,21401.9,21401.9,0
2017/07/11,22:13:00,21402.9,21403.9,21401.9,21403.9,0
2017/07/11,22:15:00,21404.9,21405.9,21404.9,21404.9,0
2017/07/11,22:16:00,21404.9,21405.9,21403.9,21404.9,0
2017/07/11,22:17:00,21405.9,21405.9,21404.9,21405.9,0
2017/07/11,22:19:00,21406.9,21406.9,21406.9,21406.9,0
2017/07/11,22:20:00,21407.9,21409.9,21406.9,21409.9,0
2017/07/11,22:21:00,21409.9,21410.9,21408.9,21409.9,0
2017/07/11,22:22:00,21408.9,21410.9,21408.9,21410.9,0
2017/07/11,22:23:00,21410.9,21410.9,21409.9,21410.9,0
2017/07/11,22:24:00,21411.9,21411.9,21410.9,21411.9,0
2017/07/11,22:25:00,21410.9,21411.9,21410.9,21411.9,0
2017/07/11,22:26:00,21410.9,21410.9,21409.9,21409.9,0
2017/07/11,22:27:00,21410.9,21411.9,21409.9,21410.9,0
2017/07/11,22:28:00,21411.9,21411.9,21411.9,21411.9,0
2017/07/11,22:29:00,21411.9,21412.9,21408.9,21410.9,0
2017/07/11,22:30:00,21409.9,21411.9,21409.9,21410.9,0
2017/07/11,22:31:00,21410.9,21416.9,21408.9,21414.9,0
2017/07/11,22:32:00,21415.9,21421.9,21414.9,21418.9,0
2017/07/11,22:33:00,21419.9,21422.9,21419.9,21421.9,0
2017/07/11,22:34:00,21421.9,21421.9,21415.9,21417.9,0
2017/07/11,22:35:00,21417.9,21421.9,21413.9,21418.9,0
2017/07/11,22:36:00,21419.9,21420.9,21410.9,21415.9,0
2017/07/11,22:37:00,21415.9,21415.9,21412.9,21415.9,0
2017/07/11,22:38:00,21415.9,21416.9,21406.9,21406.9,0
2017/07/11,22:39:00,21406.9,21409.9,21401.9,21404.9,0
2017/07/11,22:40:00,21404.9,21405.9,21402.9,21403.9,0
2017/07/11,22:41:00,21403.9,21406.9,21402.9,21403.9,0
2017/07/11,22:42:00,21403.9,21410.9,21399.9,21408.9,0
2017/07/11,22:43:00,21409.9,21409.9,21403.9,21408.9,0
2017/07/11,22:44:00,21408.9,21410.9,21405.9,21408.9,0
2017/07/11,22:45:00,21409.9,21415.9,21409.9,21412.9,0
2017/07/11,22:46:00,21412.9,21415.9,21409.9,21409.9,0
2017/07/11,22:47:00,21410.9,21413.9,21408.9,21412.9,0
2017/07/11,22:48:00,21413.9,21413.9,21409.9,21411.9,0
2017/07/11,22:49:00,21410.9,21411.9,21406.9,21407.9,0
2017/07/11,22:50:00,21407.9,21407.9,21400.9,21404.9,0
2017/07/11,22:51:00,21405.9,21409.9,21404.9,21409.9,0
2017/07/11,22:52:00,21409.9,21411.8,21408.8,21409.8,0
2017/07/11,22:53:00,21409.8,21411.8,21407.8,21409.8,0
2017/07/11,22:54:00,21410.8,21415.8,21409.8,21414.8,0
2017/07/11,22:55:00,21414.8,21415.8,21410.8,21410.8,0
2017/07/11,22:56:00,21410.8,21412.8,21409.8,21410.8,0
2017/07/11,22:57:00,21410.8,21414.8,21408.8,21410.8,0
2017/07/11,22:58:00,21410.8,21410.8,21407.8,21410.8,0
2017/07/11,22:59:00,21409.8,21411.8,21408.8,21409.8,0
2017/07/11,23:00:00,21409.8,21409.8,21405.7,21407.7,0
2017/07/11,23:01:00,21407.7,21410.7,21403.7,21408.7,0
2017/07/11,23:02:00,21409.7,21409.7,21404.7,21408.7,0
2017/07/11,23:03:00,21408.7,21409.7,21402.7,21403.7,0
2017/07/11,23:04:00,21404.7,21407.6,21401.6,21406.6,0
2017/07/11,23:05:00,21407.6,21409.6,21404.6,21408.6,0
2017/07/11,23:06:00,21408.6,21408.6,21403.6,21404.6,0
2017/07/11,23:07:00,21404.6,21408.4,21402.5,21407.4,0
2017/07/11,23:08:00,21408.4,21409.4,21403.4,21408.4,0
2017/07/11,23:09:00,21409.4,21410.4,21402.4,21402.4,0
2017/07/11,23:10:00,21403.4,21403.4,21397.4,21397.4,0
2017/07/11,23:11:00,21397.4,21399.4,21395.4,21398.4,0
2017/07/11,23:12:00,21399.4,21404.4,21398.4,21403.4,0
2017/07/11,23:13:00,21404.4,21409.4,21403.4,21406.4,0
2017/07/11,23:14:00,21407.4,21408.4,21404.4,21405.4,0
2017/07/11,23:15:00,21406.4,21408.3,21405.3,21405.3,0
2017/07/11,23:16:00,21406.3,21408.3,21403.3,21407.3,0
2017/07/11,23:17:00,21407.3,21414.3,21405.3,21413.3,0
2017/07/11,23:18:00,21414.3,21420.3,21414.3,21418.3,0
2017/07/11,23:19:00,21417.3,21418.3,21412.3,21416.3,0
2017/07/11,23:20:00,21417.3,21419.3,21416.3,21418.3,0
2017/07/11,23:21:00,21418.3,21419.3,21416.3,21417.3,0
2017/07/11,23:22:00,21417.3,21418.3,21416.3,21418.3,0
2017/07/11,23:23:00,21417.3,21421.3,21417.3,21420.3,0
2017/07/11,23:24:00,21421.3,21421.3,21416.3,21417.3,0
2017/07/11,23:25:00,21417.3,21418.3,21416.3,21416.3,0
2017/07/11,23:26:00,21417.3,21420.2,21417.3,21419.2,0
2017/07/11,23:27:00,21420.2,21422.2,21419.2,21420.2,0
2017/07/11,23:28:00,21420.2,21421.2,21419.2,21420.2,0
2017/07/11,23:29:00,21420.2,21426.2,21420.2,21426.2,0
2017/07/11,23:30:00,21426.2,21428.1,21425.1,21425.1,0
2017/07/11,23:31:00,21426.1,21432.1,21425.1,21431.1,0
2017/07/11,23:32:00,21431.1,21431.1,21428.1,21429.1,0
2017/07/11,23:33:00,21430.1,21431.1,21427.1,21431.1,0
2017/07/11,23:34:00,21430.1,21431.1,21426.9,21427.9,0
2017/07/11,23:35:00,21428.9,21430.9,21427.9,21429.9,0
2017/07/11,23:36:00,21430.9,21433.9,21428.9,21432.9,0
2017/07/11,23:37:00,21433.9,21437.9,21432.9,21434.9,0
2017/07/11,23:38:00,21435.9,21435.9,21433.9,21434.9,0
2017/07/11,23:39:00,21433.9,21435.8,21431.8,21431.8,0
2017/07/11,23:40:00,21432.8,21432.8,21429.8,21429.8,0
2017/07/11,23:41:00,21430.8,21431.8,21429.8,21430.8,0
2017/07/11,23:42:00,21430.8,21432.8,21428.8,21429.8,0
2017/07/11,23:43:00,21430.8,21430.8,21425.8,21426.8,0
2017/07/11,23:44:00,21427.8,21428.8,21426.8,21426.8,0
2017/07/11,23:45:00,21427.8,21430.8,21427.8,21429.8,0
2017/07/11,23:46:00,21429.7,21430.7,21428.7,21429.7,0
2017/07/11,23:47:00,21430.7,21432.7,21427.7,21428.7,0
2017/07/11,23:48:00,21429.7,21429.7,21427.7,21427.7,0
2017/07/11,23:49:00,21427.7,21429.6,21425.6,21428.6,0
2017/07/11,23:50:00,21429.6,21431.6,21429.6,21430.6,0
2017/07/11,23:51:00,21430.6,21431.6,21428.6,21429.6,0
2017/07/11,23:52:00,21429.6,21429.6,21425.6,21427.6,0
2017/07/11,23:53:00,21428.6,21430.6,21428.6,21429.6,0
2017/07/11,23:54:00,21429.6,21431.4,21428.6,21430.4,0
2017/07/11,23:55:00,21431.4,21433.4,21430.4,21432.4,0
2017/07/11,23:56:00,21432.4,21433.4,21431.4,21433.4,0
2017/07/11,23:57:00,21433.4,21441.4,21433.4,21438.4,0
2017/07/11,23:58:00,21438.4,21438.4,21434.4,21437.4,0
2017/07/11,23:59:00,21436.4,21438.4,21435.4,21437.4,0
2017/07/12,00:00:00,21437.4,21440.4,21436.4,21439.4,0
2017/07/12,00:01:00,21439.4,21440.4,21436.4,21437.4,0
2017/07/12,00:02:00,21437.4,21438.4,21435.4,21435.4,0
2017/07/12,00:03:00,21435.4,21436.4,21431.4,21435.4,0
2017/07/12,00:04:00,21435.4,21435.4,21432.3,21433.3,0
2017/07/12,00:05:00,21433.3,21437.3,21432.3,21437.3,0
2017/07/12,00:06:00,21437.3,21439.3,21434.3,21439.3,0
2017/07/12,00:07:00,21438.3,21439.3,21437.3,21438.3,0
2017/07/12,00:08:00,21437.3,21437.3,21433.3,21435.3,0
2017/07/12,00:09:00,21436.3,21437.3,21434.3,21434.3,0
2017/07/12,00:10:00,21433.3,21435.3,21433.3,21434.3,0
2017/07/12,00:11:00,21435.3,21435.3,21432.3,21432.3,0
2017/07/12,00:12:00,21431.3,21432.3,21426.3,21426.3,0
2017/07/12,00:13:00,21426.3,21426.3,21418.3,21419.3,0
2017/07/12,00:14:00,21419.3,21419.3,21415.3,21416.3,0
2017/07/12,00:15:00,21417.3,21417.3,21410.3,21412.3,0
2017/07/12,00:16:00,21412.3,21413.3,21405.3,21406.3,0
2017/07/12,00:17:00,21406.3,21406.3,21398.3,21400.3,0
2017/07/12,00:18:00,21401.3,21403.3,21398.3,21400.3,0
2017/07/12,00:19:00,21400.3,21402.3,21395.3,21399.3,0
2017/07/12,00:20:00,21399.3,21400.3,21397.3,21397.3,0
2017/07/12,00:21:00,21397.3,21397.3,21380.3,21381.3,0
2017/07/12,00:22:00,21382.3,21385.3,21381.3,21383.3,0
2017/07/12,00:23:00,21384.3,21385.3,21373.3,21374.3,0
2017/07/12,00:24:00,21374.3,21374.3,21356.3,21361.3,0
2017/07/12,00:25:00,21361.3,21361.3,21347.3,21352.3,0
2017/07/12,00:26:00,21353.3,21353.3,21309.3,21309.3,0
2017/07/12,00:27:00,21309.3,21313.3,21278.3,21286.3,0
2017/07/12,00:28:00,21286.3,21312.3,21285.3,21309.3,0
2017/07/12,00:29:00,21309.3,21309.3,21303.3,21304.3,0
2017/07/12,00:30:00,21305.3,21315.3,21300.3,21313.3,0
2017/07/12,00:31:00,21312.3,21317.4,21304.4,21317.4,0
2017/07/12,00:32:00,21318.4,21328.4,21317.4,21319.4,0
2017/07/12,00:33:00,21319.4,21323.6,21315.4,21319.6,0
2017/07/12,00:34:00,21320.6,21324.6,21317.6,21321.6,0
2017/07/12,00:35:00,21321.6,21325.6,21314.6,21318.6,0
2017/07/12,00:36:00,21317.6,21320.6,21309.6,21317.6,0
2017/07/12,00:37:00,21318.6,21329.7,21315.6,21324.7,0
2017/07/12,00:38:00,21323.7,21325.7,21320.7,21322.7,0
2017/07/12,00:39:00,21322.7,21324.8,21317.8,21324.8,0
2017/07/12,00:40:00,21323.8,21329.8,21320.8,21321.8,0
2017/07/12,00:41:00,21322.8,21330.8,21321.8,21322.8,0
2017/07/12,00:42:00,21323.8,21323.8,21317.8,21319.8,0
2017/07/12,00:43:00,21320.8,21331.8,21319.8,21323.8,0
2017/07/12,00:44:00,21324.8,21336.8,21323.8,21334.8,0
2017/07/12,00:45:00,21333.8,21346.8,21332.8,21344.8,0
2017/07/12,00:46:00,21344.8,21345.8,21338.8,21339.8,0
2017/07/12,00:47:00,21340.8,21340.9,21329.9,21333.9,0
2017/07/12,00:48:00,21334.9,21339.9,21331.9,21336.9,0
2017/07/12,00:49:00,21336.9,21344.1,21333.9,21342.1,0
2017/07/12,00:50:00,21343.1,21345.1,21340.1,21342.1,0
2017/07/12,00:51:00,21343.1,21356.2,21343.1,21351.2,0
2017/07/12,00:52:00,21351.2,21372.2,21349.2,21368.2,0
2017/07/12,00:53:00,21367.2,21375.2,21366.2,21373.2,0
2017/07/12,00:54:00,21373.2,21383.3,21370.2,21382.3,0
2017/07/12,00:55:00,21383.3,21399.3,21383.3,21393.3,0
2017/07/12,00:56:00,21393.3,21401.3,21392.3,21399.3,0
2017/07/12,00:57:00,21399.3,21401.3,21396.3,21396.3,0
2017/07/12,00:58:00,21397.3,21398.3,21395.3,21395.3,0
2017/07/12,00:59:00,21395.3,21398.3,21394.3,21394.3,0
2017/07/12,01:00:00,21395.3,21399.4,21390.4,21396.4,0
2017/07/12,01:01:00,21397.4,21400.4,21396.4,21398.4,0
2017/07/12,01:02:00,21398.4,21407.4,21397.4,21406.4,0
2017/07/12,01:03:00,21407.4,21411.4,21406.4,21407.4,0
2017/07/12,01:04:00,21408.4,21409.4,21403.4,21407.4,0
2017/07/12,01:05:00,21406.4,21408.4,21405.4,21406.4,0
2017/07/12,01:06:00,21405.4,21407.6,21404.6,21405.6,0
2017/07/12,01:07:00,21406.6,21406.6,21403.6,21403.6,0
2017/07/12,01:08:00,21404.6,21404.6,21397.6,21398.6,0
2017/07/12,01:09:00,21399.6,21405.6,21398.6,21401.6,0
2017/07/12,01:10:00,21401.6,21405.6,21400.6,21405.6,0
2017/07/12,01:11:00,21404.6,21405.6,21404.6,21404.6,0
2017/07/12,01:12:00,21405.6,21405.6,21401.6,21403.6,0
2017/07/12,01:13:00,21403.6,21404.6,21403.6,21404.6,0
2017/07/12,01:14:00,21405.6,21407.6,21405.6,21406.6,0
2017/07/12,01:15:00,21406.7,21407.7,21405.7,21405.7,0
2017/07/12,01:16:00,21406.7,21407.7,21400.7,21400.7,0
2017/07/12,01:17:00,21401.7,21401.7,21392.7,21393.7,0
2017/07/12,01:18:00,21394.7,21394.7,21391.7,21392.7,0
2017/07/12,01:19:00,21392.7,21392.7,21387.7,21390.7,0
2017/07/12,01:20:00,21390.7,21392.8,21387.8,21388.8,0
2017/07/12,01:21:00,21389.8,21394.8,21387.8,21392.8,0
2017/07/12,01:22:00,21392.8,21395.8,21391.8,21393.8,0
2017/07/12,01:23:00,21394.8,21394.8,21387.8,21390.8,0
2017/07/12,01:24:00,21391.8,21391.8,21388.8,21389.8,0
2017/07/12,01:25:00,21388.8,21390.8,21385.8,21385.8,0
2017/07/12,01:26:00,21386.8,21386.8,21380.8,21381.8,0
2017/07/12,01:27:00,21381.8,21385.8,21380.8,21382.8,0
2017/07/12,01:28:00,21382.8,21384.8,21381.8,21383.8,0
2017/07/12,01:29:00,21384.8,21386.8,21383.8,21386.8,0
2017/07/12,01:30:00,21386.8,21392.8,21386.8,21390.8,0
2017/07/12,01:31:00,21391.8,21392.8,21386.8,21387.8,0
2017/07/12,01:32:00,21388.8,21391.8,21388.8,21390.8,0
2017/07/12,01:33:00,21391.8,21392.8,21387.8,21390.8,0
2017/07/12,01:34:00,21391.8,21391.8,21388.8,21389.8,0
2017/07/12,01:35:00,21390.8,21392.8,21386.8,21387.8,0
2017/07/12,01:36:00,21387.8,21390.8,21386.8,21388.8,0
2017/07/12,01:37:00,21389.8,21391.7,21388.7,21390.7,0
2017/07/12,01:38:00,21390.7,21395.7,21389.7,21393.7,0
2017/07/12,01:39:00,21393.7,21394.7,21392.7,21392.7,0
2017/07/12,01:40:00,21392.7,21392.7,21388.7,21388.7,0
2017/07/12,01:41:00,21389.7,21391.7,21389.7,21390.7,0
2017/07/12,01:42:00,21390.7,21392.7,21389.7,21390.7,0
2017/07/12,01:43:00,21389.7,21390.7,21389.7,21390.7,0
2017/07/12,01:44:00,21390.7,21393.7,21388.7,21393.7,0
2017/07/12,01:45:00,21393.7,21401.7,21392.7,21400.7,0
2017/07/12,01:46:00,21401.7,21411.7,21401.7,21404.7,0
2017/07/12,01:47:00,21405.7,21406.7,21403.7,21403.7,0
2017/07/12,01:48:00,21404.7,21405.7,21403.7,21403.7,0
2017/07/12,01:49:00,21404.7,21406.7,21403.7,21404.7,0
2017/07/12,01:50:00,21404.7,21405.7,21402.7,21405.7,0
2017/07/12,01:51:00,21406.7,21407.7,21405.7,21405.7,0
2017/07/12,01:52:00,21406.7,21410.7,21405.7,21407.7,0
2017/07/12,01:53:00,21408.7,21411.7,21406.7,21408.7,0
2017/07/12,01:54:00,21408.7,21410.7,21407.7,21409.7,0
2017/07/12,01:55:00,21409.7,21411.6,21408.7,21410.6,0
2017/07/12,01:56:00,21409.6,21417.6,21407.6,21412.6,0
2017/07/12,01:57:00,21413.6,21413.7,21409.7,21412.7,0
2017/07/12,01:58:00,21412.7,21412.7,21406.7,21408.7,0
2017/07/12,01:59:00,21408.7,21408.7,21404.7,21405.7,0
2017/07/12,02:00:00,21406.7,21406.7,21402.7,21403.7,0
2017/07/12,02:01:00,21402.7,21408.6,21400.7,21404.6,0
2017/07/12,02:02:00,21405.6,21405.6,21401.6,21401.6,0
2017/07/12,02:03:00,21402.6,21403.6,21400.6,21400.6,0
2017/07/12,02:04:00,21400.6,21402.6,21399.6,21399.6,0
2017/07/12,02:05:00,21399.6,21400.6,21397.6,21399.6,0
2017/07/12,02:06:00,21399.6,21404.6,21399.6,21400.6,0
2017/07/12,02:07:00,21401.6,21402.6,21399.6,21402.6,0
2017/07/12,02:08:00,21402.6,21402.6,21398.6,21400.6,0
2017/07/12,02:09:00,21400.6,21402.6,21394.6,21394.6,0
2017/07/12,02:10:00,21395.6,21400.6,21393.6,21396.6,0
2017/07/12,02:11:00,21397.6,21398.6,21395.6,21395.6,0
2017/07/12,02:12:00,21396.6,21401.4,21395.4,21400.4,0
2017/07/12,02:13:00,21401.4,21401.4,21393.4,21395.4,0
2017/07/12,02:14:00,21396.4,21398.4,21393.4,21394.4,0
2017/07/12,02:15:00,21394.4,21396.4,21393.4,21396.4,0
2017/07/12,02:16:00,21396.4,21397.3,21394.3,21396.3,0
2017/07/12,02:17:00,21397.3,21402.3,21397.3,21399.3,0
2017/07/12,02:18:00,21398.3,21400.3,21398.3,21399.3,0
2017/07/12,02:19:00,21399.3,21401.3,21398.3,21401.3,0
2017/07/12,02:20:00,21402.3,21404.3,21402.3,21402.3,0
2017/07/12,02:21:00,21403.3,21403.3,21400.3,21401.3,0
2017/07/12,02:22:00,21402.3,21406.3,21401.3,21404.3,0
2017/07/12,02:23:00,21404.3,21405.3,21399.3,21402.3,0
2017/07/12,02:24:00,21402.3,21404.3,21402.3,21403.3,0
2017/07/12,02:25:00,21403.2,21404.2,21401.2,21403.2,0
2017/07/12,02:26:00,21402.2,21404.3,21398.3,21398.3,0
2017/07/12,02:27:00,21398.3,21399.3,21396.3,21398.3,0
2017/07/12,02:28:00,21399.3,21400.3,21399.2,21400.2,0
2017/07/12,02:29:00,21400.2,21400.2,21396.2,21397.2,0
2017/07/12,02:30:00,21398.2,21399.2,21393.2,21395.2,0
2017/07/12,02:31:00,21396.2,21399.2,21395.2,21399.2,0
2017/07/12,02:32:00,21400.2,21401.2,21398.2,21399.2,0
2017/07/12,02:33:00,21399.2,21401.2,21398.2,21399.2,0
2017/07/12,02:34:00,21399.2,21399.2,21396.2,21398.2,0
2017/07/12,02:35:00,21398.2,21398.2,21391.2,21392.2,0
2017/07/12,02:36:00,21391.2,21396.2,21391.2,21393.2,0
2017/07/12,02:37:00,21392.2,21394.2,21391.2,21392.2,0
2017/07/12,02:38:00,21393.2,21396.2,21392.2,21394.2,0
2017/07/12,02:39:00,21393.2,21395.2,21389.2,21391.2,0
2017/07/12,02:40:00,21391.2,21400.2,21391.2,21400.2,0
2017/07/12,02:41:00,21400.2,21401.2,21398.2,21398.2,0
2017/07/12,02:42:00,21399.2,21399.2,21397.2,21397.2,0
2017/07/12,02:43:00,21398.2,21407.2,21397.2,21405.2,0
2017/07/12,02:44:00,21405.2,21420.2,21404.2,21419.2,0
2017/07/12,02:45:00,21419.2,21432.3,21416.2,21427.3,0
2017/07/12,02:46:00,21427.3,21430.3,21424.3,21427.3,0
2017/07/12,02:47:00,21427.3,21428.3,21425.3,21426.3,0
2017/07/12,02:48:00,21425.3,21426.3,21424.3,21426.3,0
2017/07/12,02:49:00,21426.3,21428.3,21424.3,21427.3,0
2017/07/12,02:50:00,21426.3,21430.3,21424.3,21428.3,0
2017/07/12,02:51:00,21428.3,21430.3,21426.3,21428.3,0
2017/07/12,02:52:00,21429.3,21432.3,21427.3,21432.3,0
2017/07/12,02:53:00,21432.3,21432.3,21429.3,21429.3,0
2017/07/12,02:54:00,21429.3,21431.3,21428.3,21429.3,0
2017/07/12,02:55:00,21428.3,21429.3,21426.3,21429.3,0
2017/07/12,02:56:00,21430.3,21433.3,21429.3,21430.3,0
2017/07/12,02:57:00,21430.3,21431.3,21428.3,21431.3,0
2017/07/12,02:58:00,21430.3,21432.3,21430.3,21432.3,0
2017/07/12,02:59:00,21431.3,21431.3,21429.3,21429.3,0
2017/07/12,03:00:00,21429.3,21431.3,21428.3,21428.3,0
2017/07/12,03:01:00,21429.3,21434.3,21429.3,21432.3,0
2017/07/12,03:02:00,21433.3,21439.3,21432.3,21436.3,0
2017/07/12,03:03:00,21435.3,21438.3,21433.3,21435.3,0
2017/07/12,03:04:00,21436.3,21437.4,21434.4,21435.4,0
2017/07/12,03:05:00,21435.4,21435.4,21432.4,21434.4,0
2017/07/12,03:06:00,21434.4,21434.4,21426.4,21427.4,0
2017/07/12,03:07:00,21426.4,21430.4,21426.4,21427.4,0
2017/07/12,03:08:00,21428.4,21429.6,21427.4,21427.6,0
2017/07/12,03:09:00,21428.6,21429.6,21425.6,21425.6,0
2017/07/12,03:10:00,21426.6,21428.6,21425.6,21427.6,0
2017/07/12,03:11:00,21427.6,21431.6,21427.6,21429.6,0
2017/07/12,03:12:00,21429.6,21429.6,21427.6,21429.6,0
2017/07/12,03:13:00,21430.6,21431.6,21428.6,21429.6,0
2017/07/12,03:14:00,21430.6,21431.6,21425.6,21425.6,0
2017/07/12,03:15:00,21426.6,21429.6,21424.6,21428.6,0
2017/07/12,03:16:00,21428.6,21428.6,21425.6,21426.6,0
2017/07/12,03:17:00,21427.6,21430.6,21426.6,21428.6,0
2017/07/12,03:18:00,21428.6,21428.6,21424.7,21424.7,0
2017/07/12,03:19:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/12,03:20:00,21424.7,21425.7,21416.7,21418.7,0
2017/07/12,03:21:00,21418.7,21422.7,21417.7,21421.7,0
2017/07/12,03:22:00,21422.7,21423.7,21418.7,21423.7,0
2017/07/12,03:23:00,21423.7,21425.7,21421.7,21423.7,0
2017/07/12,03:24:00,21424.7,21424.7,21422.7,21423.7,0
2017/07/12,03:25:00,21422.7,21424.7,21422.7,21424.7,0
2017/07/12,03:26:00,21424.7,21426.7,21423.7,21425.7,0
2017/07/12,03:27:00,21426.7,21426.7,21423.7,21423.7,0
2017/07/12,03:28:00,21424.7,21427.7,21424.7,21426.7,0
2017/07/12,03:29:00,21426.7,21427.7,21425.7,21426.7,0
2017/07/12,03:30:00,21427.7,21431.7,21427.7,21430.7,0
2017/07/12,03:31:00,21431.7,21431.7,21428.7,21431.7,0
2017/07/12,03:32:00,21432.7,21434.7,21428.7,21429.7,0
2017/07/12,03:33:00,21428.7,21431.7,21426.7,21426.7,0
2017/07/12,03:34:00,21427.7,21428.7,21425.7,21425.7,0
2017/07/12,03:35:00,21425.7,21428.7,21425.7,21427.7,0
2017/07/12,03:36:00,21427.7,21427.7,21423.7,21425.7,0
2017/07/12,03:37:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,03:38:00,21425.7,21428.7,21425.7,21428.7,0
2017/07/12,03:39:00,21428.7,21428.7,21424.7,21425.7,0
2017/07/12,03:40:00,21425.7,21425.7,21422.7,21422.7,0
2017/07/12,03:41:00,21423.7,21423.7,21419.7,21420.7,0
2017/07/12,03:42:00,21420.7,21424.7,21420.7,21423.7,0
2017/07/12,03:43:00,21424.7,21426.7,21423.7,21426.7,0
2017/07/12,03:44:00,21426.7,21426.7,21423.7,21424.7,0
2017/07/12,03:45:00,21424.7,21425.7,21423.7,21423.7,0
2017/07/12,03:46:00,21424.7,21424.7,21422.7,21422.7,0
2017/07/12,03:47:00,21423.7,21423.7,21419.7,21420.7,0
2017/07/12,03:48:00,21420.7,21421.7,21418.7,21421.7,0
2017/07/12,03:49:00,21422.7,21423.7,21421.7,21421.7,0
2017/07/12,03:50:00,21420.7,21421.7,21416.7,21417.7,0
2017/07/12,03:51:00,21416.7,21419.7,21416.7,21418.7,0
2017/07/12,03:52:00,21417.7,21421.6,21417.7,21421.6,0
2017/07/12,03:53:00,21421.6,21421.6,21418.6,21418.6,0
2017/07/12,03:54:00,21418.6,21419.6,21417.6,21419.6,0
2017/07/12,03:55:00,21418.6,21424.6,21418.6,21424.6,0
2017/07/12,03:56:00,21424.6,21427.6,21420.6,21421.6,0
2017/07/12,03:57:00,21421.6,21424.6,21420.6,21422.6,0
2017/07/12,03:58:00,21422.6,21423.6,21420.6,21421.6,0
2017/07/12,03:59:00,21420.6,21421.6,21419.6,21419.6,0
2017/07/12,04:00:00,21420.6,21424.6,21420.6,21423.6,0
2017/07/12,04:01:00,21423.6,21424.6,21421.6,21422.6,0
2017/07/12,04:02:00,21423.6,21423.6,21421.6,21421.6,0
2017/07/12,04:03:00,21421.6,21422.7,21418.7,21419.7,0
2017/07/12,04:04:00,21420.7,21421.7,21415.7,21416.7,0
2017/07/12,04:05:00,21416.7,21418.7,21414.7,21415.7,0
2017/07/12,04:06:00,21415.7,21417.6,21414.6,21416.6,0
2017/07/12,04:07:00,21417.6,21421.7,21416.6,21420.7,0
2017/07/12,04:08:00,21421.7,21424.7,21421.7,21422.7,0
2017/07/12,04:09:00,21423.7,21423.7,21419.7,21421.7,0
2017/07/12,04:10:00,21422.7,21422.7,21419.7,21420.7,0
2017/07/12,04:11:00,21421.7,21427.7,21420.7,21425.7,0
2017/07/12,04:12:00,21426.7,21427.7,21424.7,21426.7,0
2017/07/12,04:13:00,21427.7,21427.7,21425.7,21426.7,0
2017/07/12,04:14:00,21427.7,21432.7,21427.7,21429.7,0
2017/07/12,04:15:00,21429.6,21433.6,21429.6,21430.6,0
2017/07/12,04:16:00,21430.6,21431.6,21429.6,21430.6,0
2017/07/12,04:17:00,21429.6,21431.6,21427.6,21428.6,0
2017/07/12,04:18:00,21428.6,21432.6,21426.6,21430.6,0
2017/07/12,04:19:00,21429.6,21430.6,21427.6,21429.6,0
2017/07/12,04:20:00,21430.6,21430.7,21429.6,21429.7,0
2017/07/12,04:21:00,21430.7,21431.7,21429.7,21431.7,0
2017/07/12,04:22:00,21430.7,21431.7,21429.7,21431.7,0
2017/07/12,04:23:00,21431.7,21431.7,21430.7,21430.7,0
2017/07/12,04:24:00,21431.7,21431.7,21427.7,21428.7,0
2017/07/12,04:25:00,21428.7,21430.7,21426.7,21429.7,0
2017/07/12,04:26:00,21429.7,21429.7,21426.7,21427.7,0
2017/07/12,04:27:00,21427.7,21428.7,21426.7,21427.7,0
2017/07/12,04:28:00,21427.7,21427.7,21423.7,21423.7,0
2017/07/12,04:29:00,21424.7,21425.7,21423.7,21424.7,0
2017/07/12,04:30:00,21424.7,21426.7,21423.7,21424.7,0
2017/07/12,04:31:00,21424.7,21433.7,21423.7,21433.7,0
2017/07/12,04:32:00,21434.7,21442.7,21434.7,21442.7,0
2017/07/12,04:33:00,21442.7,21443.7,21437.7,21441.7,0
2017/07/12,04:34:00,21442.7,21442.7,21438.7,21438.7,0
2017/07/12,04:35:00,21439.7,21439.7,21435.7,21436.7,0
2017/07/12,04:36:00,21437.7,21437.7,21433.7,21434.7,0
2017/07/12,04:37:00,21434.7,21436.7,21432.7,21436.7,0
2017/07/12,04:38:00,21436.7,21436.7,21432.7,21432.7,0
2017/07/12,04:39:00,21433.7,21433.7,21430.7,21432.7,0
2017/07/12,04:40:00,21432.7,21432.7,21430.7,21430.7,0
2017/07/12,04:41:00,21430.7,21431.7,21427.7,21427.7,0
2017/07/12,04:42:00,21428.7,21430.7,21426.7,21428.7,0
2017/07/12,04:43:00,21429.7,21429.7,21426.7,21429.7,0
2017/07/12,04:44:00,21429.7,21430.7,21427.7,21427.7,0
2017/07/12,04:45:00,21428.7,21431.7,21427.7,21429.7,0
2017/07/12,04:46:00,21428.7,21429.7,21418.7,21419.7,0
2017/07/12,04:47:00,21419.7,21419.7,21416.7,21416.7,0
2017/07/12,04:48:00,21417.7,21420.7,21416.7,21418.7,0
2017/07/12,04:49:00,21418.7,21418.7,21416.7,21416.7,0
2017/07/12,04:50:00,21417.7,21420.7,21416.7,21418.7,0
2017/07/12,04:51:00,21417.7,21421.7,21414.7,21418.7,0
2017/07/12,04:52:00,21418.7,21419.7,21416.7,21418.7,0
2017/07/12,04:53:00,21419.7,21419.7,21417.7,21417.7,0
2017/07/12,04:54:00,21417.7,21419.7,21414.7,21419.7,0
2017/07/12,04:55:00,21418.7,21420.7,21416.7,21418.7,0
2017/07/12,04:56:00,21419.7,21420.7,21417.7,21418.7,0
2017/07/12,04:57:00,21418.7,21422.7,21418.7,21420.7,0
2017/07/12,04:58:00,21420.7,21420.7,21418.7,21419.7,0
2017/07/12,04:59:00,21419.7,21419.7,21412.7,21416.7,0
2017/07/12,05:00:00,21417.7,21422.7,21412.7,21415.7,0
2017/07/12,07:02:00,21431.7,21433.7,21430.7,21433.7,0
2017/07/12,07:03:00,21434.7,21435.7,21434.7,21434.7,0
2017/07/12,07:04:00,21434.7,21434.7,21433.7,21434.7,0
2017/07/12,07:05:00,21434.7,21434.7,21430.7,21431.7,0
2017/07/12,07:06:00,21432.7,21435.7,21432.7,21433.7,0
2017/07/12,07:07:00,21433.7,21433.7,21432.7,21433.7,0
2017/07/12,07:09:00,21432.7,21432.7,21432.7,21432.7,0
2017/07/12,07:10:00,21432.7,21433.7,21431.7,21431.7,0
2017/07/12,07:11:00,21432.7,21432.7,21431.7,21432.7,0
2017/07/12,07:12:00,21433.7,21433.7,21432.7,21433.7,0
2017/07/12,07:14:00,21433.7,21434.7,21433.7,21434.7,0
2017/07/12,07:15:00,21435.7,21435.7,21435.7,21435.7,0
2017/07/12,07:16:00,21435.7,21435.7,21435.7,21435.7,0
2017/07/12,07:17:00,21434.7,21434.7,21434.7,21434.7,0
2017/07/12,07:18:00,21434.7,21435.7,21434.7,21435.7,0
2017/07/12,07:19:00,21434.7,21437.7,21434.7,21437.7,0
2017/07/12,07:20:00,21437.7,21437.7,21437.7,21437.7,0
2017/07/12,07:21:00,21437.7,21437.7,21437.7,21437.7,0
2017/07/12,07:22:00,21436.7,21436.7,21434.7,21434.7,0
2017/07/12,07:23:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,07:25:00,21433.7,21433.7,21432.7,21433.7,0
2017/07/12,07:26:00,21432.7,21433.7,21432.7,21433.7,0
2017/07/12,07:27:00,21432.7,21433.7,21432.7,21432.7,0
2017/07/12,07:28:00,21433.7,21433.7,21432.7,21433.7,0
2017/07/12,07:29:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,07:30:00,21433.7,21433.7,21432.7,21432.7,0
2017/07/12,07:31:00,21433.7,21433.7,21431.7,21431.7,0
2017/07/12,07:32:00,21431.7,21431.7,21430.7,21430.7,0
2017/07/12,07:33:00,21430.7,21430.7,21428.7,21428.7,0
2017/07/12,07:39:00,21429.7,21430.7,21428.7,21430.7,0
2017/07/12,07:42:00,21431.7,21431.7,21431.7,21431.7,0
2017/07/12,07:43:00,21431.7,21431.7,21431.7,21431.7,0
2017/07/12,07:44:00,21431.7,21431.7,21431.7,21431.7,0
2017/07/12,07:45:00,21431.7,21431.7,21430.7,21430.7,0
2017/07/12,07:47:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,07:48:00,21431.7,21433.7,21431.7,21432.7,0
2017/07/12,07:49:00,21433.7,21433.7,21431.7,21431.7,0
2017/07/12,07:51:00,21432.7,21433.7,21432.7,21432.7,0
2017/07/12,07:52:00,21433.7,21433.7,21432.7,21433.7,0
2017/07/12,07:53:00,21433.7,21434.7,21433.7,21434.7,0
2017/07/12,07:54:00,21435.7,21435.7,21434.7,21434.7,0
2017/07/12,07:55:00,21435.7,21435.7,21435.7,21435.7,0
2017/07/12,07:56:00,21434.7,21435.7,21434.7,21434.7,0
2017/07/12,07:58:00,21435.7,21435.7,21435.7,21435.7,0
2017/07/12,07:59:00,21435.7,21435.7,21435.7,21435.7,0
2017/07/12,08:01:00,21435.7,21436.7,21435.7,21436.7,0
2017/07/12,08:02:00,21437.7,21440.7,21437.7,21439.7,0
2017/07/12,08:03:00,21439.7,21439.7,21437.7,21439.7,0
2017/07/12,08:04:00,21438.7,21439.7,21435.7,21436.7,0
2017/07/12,08:05:00,21437.7,21437.7,21437.7,21437.7,0
2017/07/12,08:06:00,21436.7,21437.7,21436.7,21436.7,0
2017/07/12,08:07:00,21436.7,21436.7,21434.7,21436.7,0
2017/07/12,08:08:00,21435.7,21435.7,21433.7,21433.7,0
2017/07/12,08:09:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,08:12:00,21434.7,21435.7,21433.7,21435.7,0
2017/07/12,08:13:00,21434.7,21434.7,21434.7,21434.7,0
2017/07/12,08:15:00,21435.7,21435.7,21435.7,21435.7,0
2017/07/12,08:18:00,21435.7,21435.7,21433.7,21433.7,0
2017/07/12,08:20:00,21433.7,21433.7,21431.7,21432.7,0
2017/07/12,08:21:00,21432.7,21433.7,21432.7,21433.7,0
2017/07/12,08:22:00,21432.7,21432.7,21431.7,21432.7,0
2017/07/12,08:24:00,21432.7,21432.7,21431.7,21432.7,0
2017/07/12,08:25:00,21432.7,21433.7,21432.7,21432.7,0
2017/07/12,08:26:00,21432.7,21432.7,21431.7,21432.7,0
2017/07/12,08:27:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,08:29:00,21432.7,21432.7,21432.7,21432.7,0
2017/07/12,08:31:00,21433.7,21433.7,21430.7,21431.7,0
2017/07/12,08:32:00,21431.7,21432.7,21431.7,21432.7,0
2017/07/12,08:33:00,21431.7,21433.7,21431.7,21432.7,0
2017/07/12,08:34:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,08:35:00,21432.7,21433.7,21432.7,21433.7,0
2017/07/12,08:36:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,08:37:00,21432.7,21433.7,21432.7,21432.7,0
2017/07/12,08:41:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,08:42:00,21431.7,21432.7,21431.7,21432.7,0
2017/07/12,08:43:00,21431.7,21432.7,21431.7,21432.7,0
2017/07/12,08:45:00,21432.7,21432.7,21432.7,21432.7,0
2017/07/12,08:46:00,21432.7,21432.7,21431.7,21431.7,0
2017/07/12,08:47:00,21432.7,21432.7,21430.7,21431.7,0
2017/07/12,08:48:00,21430.7,21431.7,21430.7,21431.7,0
2017/07/12,08:51:00,21432.7,21432.7,21430.7,21430.7,0
2017/07/12,08:52:00,21431.7,21431.7,21430.7,21430.7,0
2017/07/12,08:53:00,21430.7,21430.7,21427.7,21427.7,0
2017/07/12,08:54:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,08:55:00,21428.7,21429.7,21428.7,21428.7,0
2017/07/12,08:56:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,08:57:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,08:58:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,08:59:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,09:01:00,21428.7,21429.7,21426.7,21426.7,0
2017/07/12,09:02:00,21427.7,21429.7,21426.7,21429.7,0
2017/07/12,09:03:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,09:04:00,21429.7,21429.7,21428.7,21429.7,0
2017/07/12,09:05:00,21428.7,21429.7,21427.7,21429.7,0
2017/07/12,09:06:00,21429.7,21430.7,21427.7,21427.7,0
2017/07/12,09:07:00,21428.7,21429.7,21426.7,21427.7,0
2017/07/12,09:08:00,21427.7,21429.7,21426.7,21428.7,0
2017/07/12,09:09:00,21428.7,21429.7,21427.7,21429.7,0
2017/07/12,09:10:00,21428.7,21429.7,21424.7,21425.7,0
2017/07/12,09:11:00,21426.7,21428.7,21424.7,21428.7,0
2017/07/12,09:12:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,09:13:00,21428.7,21429.7,21425.7,21425.7,0
2017/07/12,09:14:00,21426.7,21428.7,21426.7,21428.7,0
2017/07/12,09:15:00,21428.7,21429.7,21428.7,21428.7,0
2017/07/12,09:16:00,21429.7,21429.7,21429.7,21429.7,0
2017/07/12,09:17:00,21429.7,21431.7,21428.7,21431.7,0
2017/07/12,09:18:00,21431.7,21431.7,21429.7,21430.7,0
2017/07/12,09:19:00,21429.7,21435.7,21429.7,21434.7,0
2017/07/12,09:20:00,21433.7,21433.7,21432.7,21432.7,0
2017/07/12,09:21:00,21432.7,21432.7,21430.7,21430.7,0
2017/07/12,09:22:00,21431.7,21433.7,21430.7,21431.7,0
2017/07/12,09:23:00,21431.7,21433.7,21431.7,21432.7,0
2017/07/12,09:24:00,21431.7,21432.7,21431.7,21432.7,0
2017/07/12,09:25:00,21431.7,21433.7,21431.7,21432.7,0
2017/07/12,09:26:00,21433.7,21433.7,21432.7,21432.7,0
2017/07/12,09:27:00,21433.7,21433.7,21433.7,21433.7,0
2017/07/12,09:28:00,21433.7,21433.7,21432.7,21433.7,0
2017/07/12,09:29:00,21434.7,21434.7,21433.7,21433.7,0
2017/07/12,09:30:00,21433.7,21433.7,21432.7,21432.7,0
2017/07/12,09:31:00,21433.7,21434.7,21432.7,21432.7,0
2017/07/12,09:32:00,21433.7,21435.7,21433.7,21434.7,0
2017/07/12,09:33:00,21434.7,21434.7,21434.7,21434.7,0
2017/07/12,09:35:00,21434.7,21434.7,21432.7,21432.7,0
2017/07/12,09:36:00,21433.7,21433.7,21432.7,21432.7,0
2017/07/12,09:37:00,21432.7,21435.7,21432.7,21434.7,0
2017/07/12,09:38:00,21434.7,21434.7,21434.7,21434.7,0
2017/07/12,09:39:00,21434.7,21434.7,21433.7,21433.7,0
2017/07/12,09:40:00,21433.7,21433.7,21431.7,21431.7,0
2017/07/12,09:41:00,21432.7,21433.7,21431.7,21432.7,0
2017/07/12,09:42:00,21432.7,21432.7,21432.7,21432.7,0
2017/07/12,09:43:00,21431.7,21432.7,21430.7,21431.7,0
2017/07/12,09:44:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,09:45:00,21430.7,21431.7,21430.7,21430.7,0
2017/07/12,09:46:00,21430.7,21430.7,21430.7,21430.7,0
2017/07/12,09:47:00,21431.7,21431.7,21429.7,21429.7,0
2017/07/12,09:49:00,21429.7,21429.7,21428.7,21429.7,0
2017/07/12,09:50:00,21428.7,21430.7,21428.7,21430.7,0
2017/07/12,09:51:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,09:52:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,09:53:00,21428.7,21428.7,21425.7,21426.7,0
2017/07/12,09:54:00,21426.7,21427.7,21425.7,21427.7,0
2017/07/12,09:55:00,21427.7,21427.7,21425.7,21425.7,0
2017/07/12,09:56:00,21426.7,21427.7,21425.7,21425.7,0
2017/07/12,09:57:00,21425.7,21425.7,21421.7,21422.7,0
2017/07/12,09:58:00,21421.7,21422.7,21421.7,21422.7,0
2017/07/12,09:59:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,10:00:00,21423.7,21423.7,21421.7,21421.7,0
2017/07/12,10:01:00,21422.7,21422.7,21420.7,21420.7,0
2017/07/12,10:02:00,21420.7,21420.7,21417.7,21417.7,0
2017/07/12,10:03:00,21417.7,21417.7,21413.7,21414.7,0
2017/07/12,10:04:00,21414.7,21419.7,21413.7,21419.7,0
2017/07/12,10:05:00,21420.7,21421.7,21418.7,21420.7,0
2017/07/12,10:06:00,21419.7,21420.7,21417.7,21417.7,0
2017/07/12,10:07:00,21418.7,21418.7,21417.7,21418.7,0
2017/07/12,10:08:00,21419.7,21419.7,21418.7,21419.7,0
2017/07/12,10:09:00,21419.7,21419.7,21418.7,21418.7,0
2017/07/12,10:10:00,21419.7,21419.7,21415.7,21417.7,0
2017/07/12,10:11:00,21416.7,21420.7,21416.7,21419.7,0
2017/07/12,10:12:00,21419.7,21420.7,21418.7,21418.7,0
2017/07/12,10:13:00,21419.7,21420.7,21419.7,21420.7,0
2017/07/12,10:14:00,21419.7,21420.7,21419.7,21420.7,0
2017/07/12,10:15:00,21420.7,21420.7,21418.7,21418.7,0
2017/07/12,10:16:00,21419.7,21421.7,21419.7,21421.7,0
2017/07/12,10:17:00,21421.7,21422.7,21420.7,21421.7,0
2017/07/12,10:18:00,21422.7,21426.7,21422.7,21425.7,0
2017/07/12,10:19:00,21426.7,21428.7,21425.7,21427.7,0
2017/07/12,10:20:00,21427.7,21427.7,21425.7,21426.7,0
2017/07/12,10:21:00,21427.7,21427.7,21424.7,21424.7,0
2017/07/12,10:22:00,21424.7,21425.7,21423.7,21425.7,0
2017/07/12,10:23:00,21424.7,21426.7,21424.7,21424.7,0
2017/07/12,10:24:00,21425.7,21425.7,21422.7,21424.7,0
2017/07/12,10:25:00,21423.7,21423.7,21421.7,21422.7,0
2017/07/12,10:26:00,21422.7,21422.7,21421.7,21422.7,0
2017/07/12,10:27:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,10:28:00,21422.7,21423.7,21422.7,21422.7,0
2017/07/12,10:29:00,21422.7,21422.7,21422.7,21422.7,0
2017/07/12,10:30:00,21422.7,21422.7,21421.7,21422.7,0
2017/07/12,10:31:00,21422.7,21425.7,21422.7,21424.7,0
2017/07/12,10:32:00,21425.7,21426.7,21424.7,21426.7,0
2017/07/12,10:33:00,21427.7,21427.7,21425.7,21426.7,0
2017/07/12,10:34:00,21427.7,21429.7,21427.7,21427.7,0
2017/07/12,10:35:00,21427.7,21427.7,21424.7,21425.7,0
2017/07/12,10:36:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,10:37:00,21424.7,21425.7,21423.7,21423.7,0
2017/07/12,10:38:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,10:39:00,21423.7,21426.7,21422.7,21425.7,0
2017/07/12,10:40:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,10:41:00,21425.7,21425.7,21423.7,21423.7,0
2017/07/12,10:42:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,10:43:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,10:44:00,21423.7,21424.7,21423.7,21423.7,0
2017/07/12,10:45:00,21423.7,21424.7,21422.7,21424.7,0
2017/07/12,10:46:00,21424.7,21424.7,21422.7,21422.7,0
2017/07/12,10:47:00,21423.7,21424.7,21423.7,21424.7,0
2017/07/12,10:48:00,21423.7,21426.7,21423.7,21426.7,0
2017/07/12,10:49:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,10:50:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,10:51:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,10:52:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,10:53:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,10:54:00,21424.7,21425.7,21424.7,21425.7,0
2017/07/12,10:55:00,21424.7,21425.7,21422.7,21422.7,0
2017/07/12,10:56:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,10:57:00,21422.7,21424.7,21422.7,21424.7,0
2017/07/12,10:58:00,21424.7,21424.7,21419.7,21421.7,0
2017/07/12,10:59:00,21421.7,21423.7,21421.7,21423.7,0
2017/07/12,11:00:00,21424.7,21424.7,21422.7,21423.7,0
2017/07/12,11:01:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,11:02:00,21424.7,21424.7,21424.7,21424.7,0
2017/07/12,11:03:00,21424.7,21426.7,21424.7,21425.7,0
2017/07/12,11:04:00,21425.7,21426.7,21425.7,21425.7,0
2017/07/12,11:05:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,11:06:00,21425.7,21425.7,21425.7,21425.7,0
2017/07/12,11:07:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,11:08:00,21425.7,21426.7,21425.7,21425.7,0
2017/07/12,11:09:00,21426.7,21427.7,21425.7,21426.7,0
2017/07/12,11:10:00,21427.7,21427.7,21426.7,21426.7,0
2017/07/12,11:11:00,21427.7,21427.7,21427.7,21427.7,0
2017/07/12,11:12:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,11:13:00,21427.7,21428.7,21426.7,21427.7,0
2017/07/12,11:14:00,21427.7,21427.7,21426.7,21427.7,0
2017/07/12,11:15:00,21426.7,21427.7,21424.7,21424.7,0
2017/07/12,11:16:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,11:17:00,21425.7,21426.7,21425.7,21426.7,0
2017/07/12,11:18:00,21425.7,21426.7,21425.7,21425.7,0
2017/07/12,11:19:00,21425.7,21425.7,21425.7,21425.7,0
2017/07/12,11:20:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/12,11:21:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,11:22:00,21424.7,21425.7,21424.7,21425.7,0
2017/07/12,11:23:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,11:24:00,21424.7,21424.7,21421.7,21421.7,0
2017/07/12,11:25:00,21421.7,21421.7,21418.7,21419.7,0
2017/07/12,11:26:00,21418.7,21419.7,21417.7,21418.7,0
2017/07/12,11:27:00,21418.7,21419.7,21417.7,21418.7,0
2017/07/12,11:28:00,21418.7,21419.7,21417.7,21418.7,0
2017/07/12,11:29:00,21419.7,21422.7,21419.7,21421.7,0
2017/07/12,11:30:00,21420.7,21423.7,21420.7,21422.7,0
2017/07/12,11:31:00,21422.7,21423.7,21421.7,21421.7,0
2017/07/12,11:32:00,21422.7,21422.7,21418.7,21421.7,0
2017/07/12,11:33:00,21421.7,21424.7,21421.7,21424.7,0
2017/07/12,11:34:00,21425.7,21425.7,21423.7,21423.7,0
2017/07/12,11:35:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,11:36:00,21423.7,21425.7,21423.7,21424.7,0
2017/07/12,11:37:00,21424.7,21425.7,21423.7,21425.7,0
2017/07/12,11:39:00,21425.7,21426.7,21425.7,21426.7,0
2017/07/12,11:41:00,21427.7,21427.7,21425.7,21425.7,0
2017/07/12,11:42:00,21426.7,21427.7,21424.7,21426.7,0
2017/07/12,11:43:00,21426.7,21427.7,21425.7,21427.7,0
2017/07/12,11:44:00,21428.7,21429.7,21427.7,21429.7,0
2017/07/12,11:45:00,21429.7,21429.7,21427.7,21428.7,0
2017/07/12,11:46:00,21429.7,21429.7,21429.7,21429.7,0
2017/07/12,11:47:00,21430.7,21430.7,21430.7,21430.7,0
2017/07/12,11:48:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,11:49:00,21428.7,21430.7,21428.7,21429.7,0
2017/07/12,11:50:00,21428.7,21429.7,21426.7,21428.7,0
2017/07/12,11:51:00,21428.7,21428.7,21426.7,21428.7,0
2017/07/12,11:52:00,21428.7,21428.7,21424.7,21426.7,0
2017/07/12,11:53:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,11:54:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/12,11:55:00,21423.7,21424.7,21422.7,21423.7,0
2017/07/12,11:56:00,21423.7,21424.7,21422.7,21423.7,0
2017/07/12,11:57:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,11:58:00,21424.7,21424.7,21422.7,21423.7,0
2017/07/12,11:59:00,21422.7,21424.7,21422.7,21423.7,0
2017/07/12,12:00:00,21424.7,21425.7,21424.7,21425.7,0
2017/07/12,12:01:00,21425.7,21426.7,21424.7,21426.7,0
2017/07/12,12:02:00,21427.7,21428.7,21426.7,21427.7,0
2017/07/12,12:03:00,21426.7,21428.7,21426.7,21428.7,0
2017/07/12,12:04:00,21427.7,21427.7,21425.7,21426.7,0
2017/07/12,12:05:00,21425.7,21425.7,21420.7,21421.7,0
2017/07/12,12:06:00,21421.7,21421.7,21420.7,21421.7,0
2017/07/12,12:07:00,21422.7,21425.7,21422.7,21424.7,0
2017/07/12,12:08:00,21423.7,21424.7,21423.7,21424.7,0
2017/07/12,12:09:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,12:10:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,12:11:00,21423.7,21424.7,21423.7,21423.7,0
2017/07/12,12:12:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,12:13:00,21423.7,21423.7,21421.7,21423.7,0
2017/07/12,12:14:00,21422.7,21422.7,21419.7,21420.7,0
2017/07/12,12:15:00,21420.7,21420.7,21419.7,21419.7,0
2017/07/12,12:16:00,21419.7,21419.7,21418.7,21418.7,0
2017/07/12,12:18:00,21418.7,21418.7,21417.7,21418.7,0
2017/07/12,12:19:00,21418.7,21418.7,21416.7,21417.7,0
2017/07/12,12:20:00,21418.7,21418.7,21418.7,21418.7,0
2017/07/12,12:21:00,21418.7,21418.7,21415.7,21416.7,0
2017/07/12,12:22:00,21416.7,21417.7,21416.7,21417.7,0
2017/07/12,12:23:00,21418.7,21421.7,21418.7,21420.7,0
2017/07/12,12:24:00,21420.7,21425.7,21419.7,21424.7,0
2017/07/12,12:25:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,12:26:00,21426.7,21426.7,21424.7,21425.7,0
2017/07/12,12:27:00,21424.7,21425.7,21423.7,21424.7,0
2017/07/12,12:28:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,12:29:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,12:30:00,21425.7,21425.7,21422.7,21423.7,0
2017/07/12,12:31:00,21423.7,21424.7,21421.7,21423.7,0
2017/07/12,12:32:00,21423.7,21423.7,21422.7,21422.7,0
2017/07/12,12:33:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,12:34:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,12:35:00,21424.7,21424.7,21421.7,21424.7,0
2017/07/12,12:36:00,21423.7,21424.7,21423.7,21423.7,0
2017/07/12,12:37:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,12:38:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,12:39:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,12:40:00,21423.7,21424.7,21423.7,21423.7,0
2017/07/12,12:41:00,21423.7,21425.7,21421.7,21424.7,0
2017/07/12,12:42:00,21424.7,21424.7,21421.7,21422.7,0
2017/07/12,12:43:00,21421.7,21423.7,21421.7,21423.7,0
2017/07/12,12:44:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,12:45:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,12:46:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,12:47:00,21424.7,21424.7,21422.7,21422.7,0
2017/07/12,12:48:00,21422.7,21423.7,21422.7,21423.7,0
2017/07/12,12:49:00,21423.7,21424.7,21422.7,21424.7,0
2017/07/12,12:50:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,12:51:00,21423.7,21423.7,21419.7,21419.7,0
2017/07/12,12:52:00,21419.7,21419.7,21416.7,21417.7,0
2017/07/12,12:53:00,21418.7,21419.7,21417.7,21419.7,0
2017/07/12,12:54:00,21419.7,21419.7,21418.7,21419.7,0
2017/07/12,12:55:00,21419.7,21420.7,21419.7,21419.7,0
2017/07/12,12:56:00,21419.7,21419.7,21418.7,21418.7,0
2017/07/12,12:57:00,21418.7,21419.7,21416.7,21419.7,0
2017/07/12,12:58:00,21419.7,21420.7,21418.7,21420.7,0
2017/07/12,12:59:00,21420.7,21420.7,21419.7,21419.7,0
2017/07/12,13:00:00,21420.7,21420.7,21418.7,21419.7,0
2017/07/12,13:01:00,21420.7,21420.7,21420.7,21420.7,0
2017/07/12,13:02:00,21419.7,21421.7,21419.7,21421.7,0
2017/07/12,13:06:00,21422.7,21422.7,21421.7,21422.7,0
2017/07/12,13:08:00,21422.7,21422.7,21421.7,21422.7,0
2017/07/12,13:09:00,21422.7,21422.7,21422.7,21422.7,0
2017/07/12,13:10:00,21422.7,21422.7,21422.7,21422.7,0
2017/07/12,13:11:00,21421.7,21422.7,21421.7,21422.7,0
2017/07/12,13:12:00,21421.7,21421.7,21421.7,21421.7,0
2017/07/12,13:13:00,21421.7,21421.7,21420.7,21421.7,0
2017/07/12,13:14:00,21421.7,21421.7,21420.7,21420.7,0
2017/07/12,13:15:00,21421.7,21422.7,21420.7,21422.7,0
2017/07/12,13:16:00,21423.7,21424.7,21422.7,21422.7,0
2017/07/12,13:17:00,21423.7,21423.7,21422.7,21422.7,0
2017/07/12,13:19:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,13:20:00,21422.7,21423.7,21422.7,21423.7,0
2017/07/12,13:21:00,21422.7,21425.7,21422.7,21424.7,0
2017/07/12,13:22:00,21425.7,21425.7,21425.7,21425.7,0
2017/07/12,13:23:00,21424.7,21425.7,21424.7,21425.7,0
2017/07/12,13:24:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,13:25:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,13:26:00,21424.7,21424.7,21424.7,21424.7,0
2017/07/12,13:27:00,21424.7,21425.7,21424.7,21425.7,0
2017/07/12,13:28:00,21424.7,21424.7,21424.7,21424.7,0
2017/07/12,13:29:00,21424.7,21425.7,21423.7,21424.7,0
2017/07/12,13:30:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,13:31:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,13:32:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,13:33:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,13:34:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,13:35:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,13:36:00,21422.7,21423.7,21422.7,21423.7,0
2017/07/12,13:37:00,21423.7,21423.7,21422.7,21422.7,0
2017/07/12,13:39:00,21423.7,21423.7,21421.7,21421.7,0
2017/07/12,13:41:00,21422.7,21423.7,21422.7,21423.7,0
2017/07/12,13:42:00,21422.7,21422.7,21422.7,21422.7,0
2017/07/12,13:44:00,21422.7,21422.7,21421.7,21422.7,0
2017/07/12,13:47:00,21422.7,21422.7,21422.7,21422.7,0
2017/07/12,13:48:00,21422.7,21422.7,21422.7,21422.7,0
2017/07/12,13:49:00,21422.7,21422.7,21421.7,21421.7,0
2017/07/12,13:50:00,21421.7,21421.7,21421.7,21421.7,0
2017/07/12,13:51:00,21421.7,21422.7,21421.7,21422.7,0
2017/07/12,13:52:00,21422.7,21423.7,21421.7,21423.7,0
2017/07/12,13:53:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,13:54:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,13:56:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,14:00:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:01:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:02:00,21423.7,21425.7,21422.7,21425.7,0
2017/07/12,14:03:00,21425.7,21425.7,21425.7,21425.7,0
2017/07/12,14:04:00,21426.7,21426.7,21426.7,21426.7,0
2017/07/12,14:05:00,21427.7,21427.7,21426.7,21426.7,0
2017/07/12,14:06:00,21426.7,21426.7,21426.7,21426.7,0
2017/07/12,14:07:00,21427.7,21427.7,21426.7,21426.7,0
2017/07/12,14:08:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,14:09:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,14:10:00,21424.7,21424.7,21422.7,21423.7,0
2017/07/12,14:11:00,21424.7,21424.7,21424.7,21424.7,0
2017/07/12,14:14:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,14:15:00,21424.7,21425.7,21424.7,21424.7,0
2017/07/12,14:16:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,14:17:00,21424.7,21424.7,21424.7,21424.7,0
2017/07/12,14:18:00,21424.7,21424.7,21424.7,21424.7,0
2017/07/12,14:19:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:20:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:21:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:23:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:24:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:25:00,21424.7,21424.7,21423.7,21423.7,0
2017/07/12,14:26:00,21423.7,21424.7,21423.7,21424.7,0
2017/07/12,14:28:00,21423.7,21424.7,21423.7,21424.7,0
2017/07/12,14:29:00,21424.7,21427.7,21424.7,21427.7,0
2017/07/12,14:30:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,14:31:00,21426.7,21427.7,21426.7,21426.7,0
2017/07/12,14:32:00,21426.7,21428.7,21424.7,21428.7,0
2017/07/12,14:33:00,21427.7,21428.7,21427.7,21428.7,0
2017/07/12,14:34:00,21427.7,21427.7,21427.7,21427.7,0
2017/07/12,14:36:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,14:37:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,14:39:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,14:40:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,14:41:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,14:42:00,21428.7,21430.7,21428.7,21430.7,0
2017/07/12,14:43:00,21429.7,21430.7,21429.7,21430.7,0
2017/07/12,14:44:00,21429.7,21429.7,21429.7,21429.7,0
2017/07/12,14:45:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,14:46:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,14:47:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,14:49:00,21427.7,21427.7,21427.7,21427.7,0
2017/07/12,14:50:00,21427.7,21428.7,21427.7,21427.7,0
2017/07/12,14:51:00,21427.7,21427.7,21426.7,21426.7,0
2017/07/12,14:53:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,14:54:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,14:55:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,14:56:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,14:57:00,21425.7,21426.7,21425.7,21425.7,0
2017/07/12,14:58:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,14:59:00,21426.7,21426.7,21426.7,21426.7,0
2017/07/12,15:00:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,15:01:00,21424.7,21425.7,21421.7,21421.7,0
2017/07/12,15:02:00,21421.7,21421.7,21420.7,21420.7,0
2017/07/12,15:03:00,21420.7,21420.7,21417.7,21418.7,0
2017/07/12,15:04:00,21418.7,21420.7,21418.7,21420.7,0
2017/07/12,15:05:00,21421.7,21423.7,21420.7,21423.7,0
2017/07/12,15:06:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,15:07:00,21423.7,21423.7,21421.7,21423.7,0
2017/07/12,15:08:00,21424.7,21425.7,21422.7,21422.7,0
2017/07/12,15:09:00,21423.7,21424.7,21422.7,21424.7,0
2017/07/12,15:10:00,21423.7,21424.7,21422.7,21422.7,0
2017/07/12,15:11:00,21423.7,21423.7,21421.7,21421.7,0
2017/07/12,15:12:00,21421.7,21421.7,21419.7,21420.7,0
2017/07/12,15:13:00,21421.7,21422.7,21420.7,21421.7,0
2017/07/12,15:14:00,21421.7,21421.7,21420.7,21420.7,0
2017/07/12,15:15:00,21420.7,21420.7,21419.7,21419.7,0
2017/07/12,15:18:00,21420.7,21420.7,21419.7,21420.7,0
2017/07/12,15:19:00,21419.7,21419.7,21419.7,21419.7,0
2017/07/12,15:20:00,21418.7,21419.7,21418.7,21418.7,0
2017/07/12,15:21:00,21419.7,21420.7,21418.7,21420.7,0
2017/07/12,15:22:00,21420.7,21422.7,21419.7,21421.7,0
2017/07/12,15:23:00,21421.7,21422.7,21421.7,21422.7,0
2017/07/12,15:26:00,21422.7,21423.7,21422.7,21423.7,0
2017/07/12,15:27:00,21423.7,21423.7,21422.7,21422.7,0
2017/07/12,15:28:00,21423.7,21423.7,21422.7,21423.7,0
2017/07/12,15:29:00,21424.7,21426.7,21423.7,21424.7,0
2017/07/12,15:30:00,21424.7,21425.7,21424.7,21425.7,0
2017/07/12,15:31:00,21425.7,21427.7,21425.7,21427.7,0
2017/07/12,15:32:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,15:33:00,21428.7,21429.7,21426.7,21426.7,0
2017/07/12,15:34:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,15:35:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,15:36:00,21425.7,21425.7,21423.7,21425.7,0
2017/07/12,15:37:00,21426.7,21427.7,21426.7,21426.7,0
2017/07/12,15:38:00,21427.7,21427.7,21427.7,21427.7,0
2017/07/12,15:39:00,21427.7,21427.7,21425.7,21425.7,0
2017/07/12,15:40:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,15:41:00,21424.7,21424.7,21422.7,21422.7,0
2017/07/12,15:42:00,21423.7,21424.7,21423.7,21424.7,0
2017/07/12,15:43:00,21423.7,21423.7,21422.7,21422.7,0
2017/07/12,15:44:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,15:45:00,21424.7,21424.7,21422.7,21422.7,0
2017/07/12,15:46:00,21423.7,21423.7,21421.7,21422.7,0
2017/07/12,15:47:00,21422.7,21423.7,21422.7,21422.7,0
2017/07/12,15:48:00,21423.7,21424.7,21423.7,21423.7,0
2017/07/12,15:49:00,21422.7,21423.7,21422.7,21423.7,0
2017/07/12,15:50:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,15:51:00,21424.7,21425.7,21424.7,21424.7,0
2017/07/12,15:52:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,15:53:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,15:54:00,21425.7,21425.7,21425.7,21425.7,0
2017/07/12,15:55:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,15:56:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,15:57:00,21424.7,21424.7,21422.7,21423.7,0
2017/07/12,15:58:00,21423.7,21423.7,21423.7,21423.7,0
2017/07/12,15:59:00,21423.7,21424.7,21423.7,21423.7,0
2017/07/12,16:00:00,21424.7,21425.7,21423.7,21425.7,0
2017/07/12,16:01:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/12,16:02:00,21425.7,21426.7,21423.7,21424.7,0
2017/07/12,16:03:00,21423.7,21424.7,21422.7,21422.7,0
2017/07/12,16:04:00,21423.7,21430.7,21423.7,21429.7,0
2017/07/12,16:05:00,21429.7,21429.7,21426.7,21426.7,0
2017/07/12,16:06:00,21427.7,21430.7,21427.7,21427.7,0
2017/07/12,16:07:00,21427.7,21430.7,21425.7,21426.7,0
2017/07/12,16:08:00,21426.7,21428.7,21425.7,21428.7,0
2017/07/12,16:09:00,21428.7,21428.7,21426.7,21426.7,0
2017/07/12,16:10:00,21427.7,21429.7,21425.7,21429.7,0
2017/07/12,16:11:00,21429.7,21429.7,21425.7,21426.7,0
2017/07/12,16:12:00,21427.7,21428.7,21426.7,21426.7,0
2017/07/12,16:13:00,21427.7,21429.7,21427.7,21428.7,0
2017/07/12,16:14:00,21428.7,21429.7,21426.7,21426.7,0
2017/07/12,16:15:00,21427.7,21429.7,21426.7,21428.7,0
2017/07/12,16:16:00,21429.7,21430.7,21427.7,21427.7,0
2017/07/12,16:17:00,21428.7,21428.7,21426.7,21426.7,0
2017/07/12,16:18:00,21425.7,21429.7,21425.7,21429.7,0
2017/07/12,16:19:00,21430.7,21431.7,21429.7,21429.7,0
2017/07/12,16:20:00,21430.7,21431.7,21429.7,21429.7,0
2017/07/12,16:21:00,21429.7,21430.7,21427.7,21428.7,0
2017/07/12,16:22:00,21429.7,21430.7,21427.7,21429.7,0
2017/07/12,16:23:00,21429.7,21429.7,21425.7,21426.7,0
2017/07/12,16:24:00,21427.7,21428.7,21426.7,21427.7,0
2017/07/12,16:25:00,21428.7,21428.7,21426.7,21427.7,0
2017/07/12,16:26:00,21426.7,21429.7,21426.7,21428.7,0
2017/07/12,16:27:00,21427.7,21428.7,21426.7,21426.7,0
2017/07/12,16:28:00,21426.7,21427.7,21425.7,21426.7,0
2017/07/12,16:29:00,21427.7,21427.7,21425.7,21427.7,0
2017/07/12,16:30:00,21426.7,21429.7,21426.7,21428.7,0
2017/07/12,16:31:00,21428.7,21430.7,21427.7,21429.7,0
2017/07/12,16:32:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,16:33:00,21430.7,21430.7,21428.7,21428.7,0
2017/07/12,16:34:00,21428.7,21429.7,21427.7,21427.7,0
2017/07/12,16:35:00,21427.7,21427.7,21425.7,21426.7,0
2017/07/12,16:36:00,21426.7,21428.7,21425.7,21427.7,0
2017/07/12,16:37:00,21428.7,21433.7,21427.7,21433.7,0
2017/07/12,16:38:00,21432.7,21432.7,21430.7,21431.7,0
2017/07/12,16:39:00,21431.7,21431.7,21429.7,21430.7,0
2017/07/12,16:40:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,16:41:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,16:42:00,21431.7,21432.7,21428.7,21428.7,0
2017/07/12,16:43:00,21428.7,21428.7,21426.7,21427.7,0
2017/07/12,16:44:00,21427.7,21427.7,21425.7,21425.7,0
2017/07/12,16:45:00,21426.7,21428.7,21426.7,21428.7,0
2017/07/12,16:46:00,21429.7,21431.7,21429.7,21430.7,0
2017/07/12,16:47:00,21430.7,21431.7,21429.7,21430.7,0
2017/07/12,16:48:00,21430.7,21431.7,21429.7,21431.7,0
2017/07/12,16:49:00,21432.7,21433.7,21432.7,21432.7,0
2017/07/12,16:50:00,21433.7,21434.7,21433.7,21434.7,0
2017/07/12,16:51:00,21433.7,21435.7,21432.7,21433.7,0
2017/07/12,16:52:00,21433.7,21433.7,21431.7,21431.7,0
2017/07/12,16:53:00,21432.7,21433.7,21431.7,21431.7,0
2017/07/12,16:54:00,21431.7,21431.7,21429.7,21429.7,0
2017/07/12,16:55:00,21429.7,21431.7,21427.7,21431.7,0
2017/07/12,16:56:00,21432.7,21432.7,21430.7,21431.7,0
2017/07/12,16:57:00,21431.7,21431.7,21431.7,21431.7,0
2017/07/12,16:58:00,21431.7,21431.7,21430.7,21430.7,0
2017/07/12,16:59:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,17:01:00,21430.7,21430.7,21429.7,21430.7,0
2017/07/12,17:02:00,21431.7,21432.7,21430.7,21431.7,0
2017/07/12,17:03:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,17:04:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,17:05:00,21432.7,21432.7,21429.7,21429.7,0
2017/07/12,17:06:00,21430.7,21430.7,21428.7,21429.7,0
2017/07/12,17:07:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,17:08:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,17:09:00,21428.7,21428.7,21424.7,21425.7,0
2017/07/12,17:10:00,21425.7,21426.7,21425.7,21426.7,0
2017/07/12,17:11:00,21426.7,21426.7,21424.7,21425.7,0
2017/07/12,17:12:00,21425.7,21425.7,21424.7,21424.7,0
2017/07/12,17:13:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,17:14:00,21425.7,21426.7,21424.7,21425.7,0
2017/07/12,17:15:00,21426.7,21427.7,21425.7,21427.7,0
2017/07/12,17:17:00,21428.7,21428.7,21426.7,21426.7,0
2017/07/12,17:18:00,21427.7,21427.7,21424.7,21424.7,0
2017/07/12,17:19:00,21425.7,21426.7,21424.7,21426.7,0
2017/07/12,17:20:00,21427.7,21427.7,21427.7,21427.7,0
2017/07/12,17:21:00,21428.7,21428.7,21426.7,21427.7,0
2017/07/12,17:22:00,21428.7,21428.7,21425.7,21425.7,0
2017/07/12,17:23:00,21426.7,21426.7,21426.7,21426.7,0
2017/07/12,17:24:00,21426.7,21427.7,21424.7,21425.7,0
2017/07/12,17:25:00,21425.7,21426.7,21425.7,21426.7,0
2017/07/12,17:26:00,21427.7,21427.7,21426.7,21427.7,0
2017/07/12,17:27:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,17:28:00,21427.7,21427.7,21425.7,21427.7,0
2017/07/12,17:29:00,21427.7,21427.7,21426.7,21427.7,0
2017/07/12,17:30:00,21427.7,21427.7,21425.7,21426.7,0
2017/07/12,17:31:00,21427.7,21427.7,21424.7,21425.7,0
2017/07/12,17:32:00,21425.7,21427.7,21424.7,21425.7,0
2017/07/12,17:33:00,21425.7,21425.7,21424.7,21425.7,0
2017/07/12,17:34:00,21424.7,21426.7,21424.7,21426.7,0
2017/07/12,17:35:00,21426.7,21427.7,21426.7,21426.7,0
2017/07/12,17:36:00,21427.7,21430.7,21427.7,21429.7,0
2017/07/12,17:37:00,21429.7,21430.7,21428.7,21428.7,0
2017/07/12,17:38:00,21429.7,21429.7,21428.7,21429.7,0
2017/07/12,17:39:00,21429.7,21430.7,21429.7,21430.7,0
2017/07/12,17:40:00,21429.7,21429.7,21428.7,21429.7,0
2017/07/12,17:41:00,21430.7,21431.7,21429.7,21430.7,0
2017/07/12,17:42:00,21430.7,21430.7,21428.7,21429.7,0
2017/07/12,17:44:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,17:45:00,21428.7,21429.7,21427.7,21428.7,0
2017/07/12,17:46:00,21427.7,21429.7,21427.7,21429.7,0
2017/07/12,17:47:00,21429.7,21429.7,21427.7,21427.7,0
2017/07/12,17:48:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,17:49:00,21428.7,21429.7,21428.7,21428.7,0
2017/07/12,17:50:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,17:51:00,21429.7,21429.7,21428.7,21429.7,0
2017/07/12,17:52:00,21429.7,21430.7,21429.7,21429.7,0
2017/07/12,17:53:00,21429.7,21429.7,21429.7,21429.7,0
2017/07/12,17:54:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,17:55:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,17:56:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,17:57:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,17:58:00,21428.7,21428.7,21426.7,21426.7,0
2017/07/12,17:59:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,18:00:00,21426.7,21426.7,21425.7,21426.7,0
2017/07/12,18:01:00,21426.7,21429.7,21426.7,21428.7,0
2017/07/12,18:02:00,21427.7,21428.7,21426.7,21426.7,0
2017/07/12,18:03:00,21427.7,21427.7,21422.7,21422.7,0
2017/07/12,18:04:00,21423.7,21424.7,21422.7,21424.7,0
2017/07/12,18:05:00,21425.7,21425.7,21420.7,21422.7,0
2017/07/12,18:06:00,21423.7,21426.7,21422.7,21426.7,0
2017/07/12,18:07:00,21427.7,21428.7,21427.7,21427.7,0
2017/07/12,18:08:00,21428.7,21431.7,21428.7,21429.7,0
2017/07/12,18:09:00,21429.7,21429.7,21427.7,21428.7,0
2017/07/12,18:10:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,18:11:00,21428.7,21428.7,21427.7,21428.7,0
2017/07/12,18:12:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,18:13:00,21428.7,21428.7,21427.7,21427.7,0
2017/07/12,18:14:00,21428.7,21428.7,21428.7,21428.7,0
2017/07/12,18:15:00,21428.7,21428.7,21426.7,21427.7,0
2017/07/12,18:16:00,21428.7,21428.7,21426.7,21427.7,0
2017/07/12,18:17:00,21427.7,21427.7,21426.7,21426.7,0
2017/07/12,18:18:00,21426.7,21426.7,21425.7,21425.7,0
2017/07/12,18:19:00,21425.7,21425.7,21423.7,21424.7,0
2017/07/12,18:20:00,21423.7,21424.7,21422.7,21423.7,0
2017/07/12,18:21:00,21424.7,21424.7,21423.7,21424.7,0
2017/07/12,18:22:00,21425.7,21426.7,21425.7,21426.7,0
2017/07/12,18:23:00,21425.7,21426.7,21425.7,21426.7,0
2017/07/12,18:24:00,21426.7,21428.7,21426.7,21428.7,0
2017/07/12,18:25:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,18:26:00,21428.7,21430.7,21427.7,21429.7,0
2017/07/12,18:27:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,18:28:00,21429.7,21429.7,21427.7,21428.7,0
2017/07/12,18:29:00,21429.7,21429.7,21428.7,21428.7,0
2017/07/12,18:30:00,21428.7,21429.7,21427.7,21429.7,0
2017/07/12,18:31:00,21429.7,21430.7,21428.7,21430.7,0
2017/07/12,18:32:00,21430.7,21430.7,21427.7,21428.7,0
2017/07/12,18:33:00,21428.7,21430.7,21428.7,21429.7,0
2017/07/12,18:34:00,21429.7,21430.7,21428.7,21428.7,0
2017/07/12,18:35:00,21429.7,21430.7,21428.7,21430.7,0
2017/07/12,18:36:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,18:37:00,21430.7,21430.7,21430.7,21430.7,0
2017/07/12,18:38:00,21430.7,21430.7,21429.7,21429.7,0
2017/07/12,18:39:00,21430.7,21431.7,21430.7,21431.7,0
2017/07/12,18:40:00,21431.7,21431.7,21430.7,21430.7,0
2017/07/12,18:41:00,21431.7,21432.7,21431.7,21431.7,0
2017/07/12,18:42:00,21432.7,21433.7,21432.7,21433.7,0
2017/07/12,18:43:00,21433.7,21433.7,21431.7,21432.7,0
2017/07/12,18:44:00,21432.7,21432.7,21431.7,21431.7,0
2017/07/12,18:45:00,21431.7,21431.7,21430.7,21431.7,0
2017/07/12,18:46:00,21430.7,21431.7,21430.7,21431.7,0
2017/07/12,18:47:00,21431.7,21437.7,21430.7,21437.7,0
2017/07/12,18:48:00,21437.7,21445.7,21436.7,21444.7,0
2017/07/12,18:49:00,21443.7,21444.7,21441.7,21442.7,0
2017/07/12,18:50:00,21443.7,21448.7,21443.7,21447.7,0
2017/07/12,18:51:00,21448.7,21448.7,21444.7,21445.7,0
2017/07/12,18:52:00,21445.7,21445.7,21444.7,21445.7,0
2017/07/12,18:53:00,21445.7,21445.7,21441.7,21443.7,0
2017/07/12,18:54:00,21444.7,21446.7,21443.7,21445.7,0
2017/07/12,18:55:00,21444.7,21445.7,21443.7,21443.7,0
2017/07/12,18:56:00,21442.7,21443.7,21442.7,21443.7,0
2017/07/12,18:57:00,21443.7,21443.7,21441.7,21442.7,0
2017/07/12,18:58:00,21442.7,21443.7,21441.7,21442.7,0
2017/07/12,18:59:00,21441.7,21444.7,21441.7,21442.7,0
2017/07/12,19:00:00,21443.7,21444.7,21442.7,21443.7,0
2017/07/12,19:01:00,21443.7,21445.7,21442.7,21445.7,0
2017/07/12,19:02:00,21443.7,21445.7,21443.7,21444.7,0
2017/07/12,19:03:00,21445.7,21445.7,21444.7,21445.7,0
2017/07/12,19:04:00,21445.7,21447.7,21444.7,21447.7,0
2017/07/12,19:06:00,21448.7,21448.7,21447.7,21448.7,0
2017/07/12,19:07:00,21449.7,21450.7,21448.7,21449.7,0
2017/07/12,19:08:00,21450.7,21450.7,21449.7,21449.7,0
2017/07/12,19:09:00,21450.7,21450.7,21449.7,21449.7,0
2017/07/12,19:10:00,21450.7,21450.7,21449.7,21449.7,0
2017/07/12,19:11:00,21450.7,21450.7,21448.7,21449.7,0
2017/07/12,19:12:00,21449.7,21450.7,21447.7,21447.7,0
2017/07/12,19:13:00,21448.7,21449.7,21445.7,21446.7,0
2017/07/12,19:14:00,21446.7,21446.7,21444.7,21445.7,0
2017/07/12,19:15:00,21445.7,21445.7,21444.7,21445.7,0
2017/07/12,19:16:00,21446.7,21446.7,21445.7,21445.7,0
2017/07/12,19:17:00,21446.7,21446.7,21444.7,21444.7,0
2017/07/12,19:18:00,21445.7,21446.7,21444.7,21444.7,0
2017/07/12,19:19:00,21445.7,21445.7,21444.7,21445.7,0
2017/07/12,19:20:00,21446.7,21446.7,21445.7,21445.7,0
2017/07/12,19:21:00,21446.7,21446.7,21445.7,21445.7,0
2017/07/12,19:22:00,21445.7,21445.7,21443.7,21443.7,0
2017/07/12,19:23:00,21444.7,21445.7,21444.7,21444.7,0
2017/07/12,19:24:00,21445.7,21446.7,21444.7,21445.7,0
2017/07/12,19:25:00,21446.7,21446.7,21445.7,21445.7,0
2017/07/12,19:26:00,21445.7,21445.7,21444.7,21445.7,0
2017/07/12,19:27:00,21446.7,21447.7,21446.7,21447.7,0
2017/07/12,19:28:00,21447.7,21447.7,21445.7,21446.7,0
2017/07/12,19:29:00,21446.7,21446.7,21445.7,21446.7,0
2017/07/12,19:30:00,21447.7,21448.7,21446.7,21448.7,0
2017/07/12,19:31:00,21448.7,21450.7,21447.7,21449.7,0
2017/07/12,19:32:00,21450.7,21452.7,21449.7,21452.7,0
2017/07/12,19:33:00,21452.7,21459.7,21451.7,21458.7,0
2017/07/12,19:34:00,21459.7,21459.7,21456.7,21456.7,0
2017/07/12,19:35:00,21457.7,21457.7,21455.7,21456.7,0
2017/07/12,19:36:00,21457.7,21460.7,21457.7,21460.7,0
2017/07/12,19:37:00,21460.7,21460.7,21458.7,21459.7,0
2017/07/12,19:38:00,21458.7,21458.7,21457.7,21457.7,0
2017/07/12,19:39:00,21457.7,21458.7,21455.7,21455.7,0
2017/07/12,19:40:00,21455.7,21455.7,21454.7,21455.7,0
2017/07/12,19:41:00,21455.7,21456.7,21452.7,21453.7,0
2017/07/12,19:42:00,21453.7,21455.7,21453.7,21454.7,0
2017/07/12,19:43:00,21453.7,21455.7,21453.7,21455.7,0
2017/07/12,19:44:00,21455.7,21455.7,21454.7,21455.7,0
2017/07/12,19:45:00,21455.7,21455.7,21453.7,21454.7,0
2017/07/12,19:46:00,21454.7,21454.7,21452.7,21452.7,0
2017/07/12,19:47:00,21452.7,21453.7,21451.7,21453.7,0
2017/07/12,19:48:00,21453.7,21453.7,21452.7,21452.7,0
2017/07/12,19:49:00,21453.7,21453.7,21450.7,21451.7,0
2017/07/12,19:50:00,21452.7,21452.7,21451.7,21452.7,0
2017/07/12,19:51:00,21453.7,21454.7,21452.7,21452.7,0
2017/07/12,19:53:00,21453.7,21453.7,21452.7,21452.7,0
2017/07/12,19:54:00,21452.7,21453.7,21452.7,21452.7,0
2017/07/12,19:55:00,21453.7,21455.7,21453.7,21454.7,0
2017/07/12,19:56:00,21454.7,21454.7,21453.7,21453.7,0
2017/07/12,19:57:00,21454.7,21455.7,21453.7,21455.7,0
2017/07/12,19:58:00,21455.7,21455.7,21454.7,21455.7,0
2017/07/12,19:59:00,21455.7,21455.7,21454.7,21455.7,0
2017/07/12,20:00:00,21456.7,21456.7,21455.7,21456.7,0
2017/07/12,20:01:00,21455.7,21456.7,21454.7,21455.7,0
2017/07/12,20:02:00,21455.7,21455.7,21454.7,21455.7,0
2017/07/12,20:03:00,21455.7,21455.7,21453.7,21453.7,0
2017/07/12,20:04:00,21454.7,21454.7,21450.7,21451.7,0
2017/07/12,20:05:00,21451.7,21452.7,21450.7,21452.7,0
2017/07/12,20:06:00,21452.7,21452.7,21451.7,21451.7,0
2017/07/12,20:07:00,21451.7,21452.7,21450.7,21452.7,0
2017/07/12,20:08:00,21452.7,21452.7,21451.7,21451.7,0
2017/07/12,20:09:00,21452.7,21452.7,21450.7,21450.7,0
2017/07/12,20:10:00,21451.7,21451.7,21450.7,21450.7,0
2017/07/12,20:12:00,21450.7,21450.7,21450.7,21450.7,0
2017/07/12,20:13:00,21451.7,21452.7,21451.7,21452.7,0
2017/07/12,20:14:00,21450.7,21451.7,21449.7,21450.7,0
2017/07/12,20:15:00,21451.7,21451.7,21450.7,21451.7,0
2017/07/12,20:16:00,21451.7,21451.7,21450.7,21451.7,0
2017/07/12,20:17:00,21451.7,21453.7,21451.7,21453.7,0
2017/07/12,20:18:00,21453.7,21454.7,21452.7,21454.7,0
2017/07/12,20:19:00,21454.7,21454.7,21454.7,21454.7,0
2017/07/12,20:20:00,21455.7,21456.7,21454.7,21455.7,0
2017/07/12,20:21:00,21455.7,21457.7,21454.7,21456.7,0
2017/07/12,20:22:00,21457.7,21457.7,21456.7,21457.7,0
2017/07/12,20:23:00,21456.7,21459.7,21456.7,21459.7,0
2017/07/12,20:24:00,21459.7,21459.7,21458.7,21459.7,0
2017/07/12,20:25:00,21458.7,21460.7,21458.7,21459.7,0
2017/07/12,20:26:00,21459.7,21459.7,21458.7,21458.7,0
2017/07/12,20:27:00,21459.7,21459.7,21458.7,21459.7,0
2017/07/12,20:28:00,21458.7,21459.7,21458.7,21459.7,0
2017/07/12,20:29:00,21458.7,21458.7,21458.7,21458.7,0
2017/07/12,20:30:00,21458.7,21458.7,21458.7,21458.7,0
2017/07/12,20:31:00,21458.7,21458.7,21456.7,21456.7,0
2017/07/12,20:32:00,21457.7,21457.7,21456.7,21456.7,0
2017/07/12,20:33:00,21456.7,21456.7,21455.7,21456.7,0
2017/07/12,20:34:00,21455.7,21456.7,21454.7,21455.7,0
2017/07/12,20:35:00,21455.7,21455.7,21454.7,21455.7,0
2017/07/12,20:36:00,21455.7,21455.7,21451.7,21451.7,0
2017/07/12,20:37:00,21452.7,21452.7,21451.7,21451.7,0
2017/07/12,20:38:00,21452.7,21452.7,21451.7,21451.7,0
2017/07/12,20:39:00,21452.7,21453.7,21451.7,21452.7,0
2017/07/12,20:40:00,21453.7,21453.7,21451.7,21452.7,0
2017/07/12,20:41:00,21453.7,21453.7,21450.7,21451.7,0
2017/07/12,20:42:00,21451.7,21451.7,21449.7,21450.7,0
2017/07/12,20:43:00,21451.7,21451.7,21450.7,21450.7,0
2017/07/12,20:44:00,21451.7,21451.7,21450.7,21450.7,0
2017/07/12,20:45:00,21451.7,21451.7,21449.7,21450.7,0
2017/07/12,20:46:00,21450.7,21450.7,21449.7,21450.7,0
2017/07/12,20:47:00,21450.7,21450.7,21449.7,21450.7,0
2017/07/12,20:48:00,21451.7,21451.7,21450.7,21450.7,0
2017/07/12,20:49:00,21450.7,21450.7,21447.7,21447.7,0
2017/07/12,20:50:00,21448.7,21450.7,21448.7,21449.7,0
2017/07/12,20:51:00,21449.7,21449.7,21447.7,21448.7,0
2017/07/12,20:52:00,21448.7,21448.7,21447.7,21447.7,0
2017/07/12,20:53:00,21447.7,21447.7,21445.7,21447.7,0
2017/07/12,20:54:00,21446.7,21447.7,21446.7,21447.7,0
2017/07/12,20:55:00,21447.7,21447.7,21446.7,21447.7,0
2017/07/12,20:56:00,21447.7,21447.7,21446.7,21447.7,0
2017/07/12,20:57:00,21446.7,21448.7,21446.7,21448.7,0
2017/07/12,20:58:00,21448.7,21448.7,21447.7,21447.7,0
2017/07/12,20:59:00,21448.7,21448.7,21447.7,21448.7,0
2017/07/12,21:00:00,21449.7,21449.7,21447.7,21449.7,0
2017/07/12,21:01:00,21449.7,21449.7,21447.7,21447.7,0
2017/07/12,21:02:00,21448.7,21448.7,21446.7,21446.7,0
2017/07/12,21:03:00,21447.7,21448.7,21446.7,21447.7,0
2017/07/12,21:04:00,21446.7,21448.7,21446.7,21448.7,0
2017/07/12,21:05:00,21449.7,21449.7,21448.7,21449.7,0
2017/07/12,21:06:00,21450.7,21451.7,21450.7,21451.7,0
2017/07/12,21:07:00,21452.7,21453.7,21451.7,21451.7,0
2017/07/12,21:09:00,21452.7,21452.7,21452.7,21452.7,0
2017/07/12,21:10:00,21452.7,21452.7,21451.7,21451.7,0
2017/07/12,21:11:00,21452.7,21453.7,21451.7,21453.7,0
2017/07/12,21:12:00,21453.7,21453.7,21452.7,21452.7,0
2017/07/12,21:13:00,21452.7,21452.7,21451.7,21451.7,0
2017/07/12,21:14:00,21452.7,21453.7,21452.7,21453.7,0
2017/07/12,21:15:00,21452.7,21453.7,21451.7,21451.7,0
2017/07/12,21:16:00,21452.7,21452.7,21452.7,21452.7,0
2017/07/12,21:17:00,21452.7,21452.7,21451.7,21452.7,0
2017/07/12,21:19:00,21451.7,21451.7,21448.7,21449.7,0
2017/07/12,21:20:00,21449.7,21449.7,21448.7,21449.7,0
2017/07/12,21:21:00,21448.7,21449.7,21448.7,21449.7,0
2017/07/12,21:22:00,21449.7,21449.7,21448.7,21449.7,0
2017/07/12,21:24:00,21450.7,21450.7,21449.7,21449.7,0
2017/07/12,21:26:00,21450.7,21450.7,21449.7,21449.7,0
2017/07/12,21:27:00,21450.7,21450.7,21450.7,21450.7,0
2017/07/12,21:29:00,21450.7,21450.7,21449.7,21450.7,0
2017/07/12,21:30:00,21449.7,21450.7,21448.7,21448.7,0
2017/07/12,21:31:00,21449.7,21453.7,21448.7,21453.7,0
2017/07/12,21:32:00,21454.7,21475.7,21454.7,21475.7,0
2017/07/12,21:33:00,21476.7,21484.7,21475.7,21479.7,0
2017/07/12,21:34:00,21480.7,21483.7,21478.7,21479.7,0
2017/07/12,21:35:00,21480.7,21481.7,21477.7,21479.7,0
2017/07/12,21:36:00,21480.7,21484.7,21480.7,21480.7,0
2017/07/12,21:37:00,21481.7,21490.7,21480.7,21485.7,0
2017/07/12,21:38:00,21485.7,21486.7,21481.7,21483.7,0
2017/07/12,21:39:00,21484.7,21491.7,21483.7,21490.7,0
2017/07/12,21:40:00,21491.7,21501.7,21490.7,21500.7,0
2017/07/12,21:41:00,21500.7,21510.7,21499.7,21503.7,0
2017/07/12,21:42:00,21503.7,21503.7,21498.7,21499.7,0
2017/07/12,21:43:00,21498.7,21501.7,21498.7,21501.7,0
2017/07/12,21:44:00,21501.7,21504.7,21500.7,21500.7,0
2017/07/12,21:45:00,21501.7,21503.7,21499.7,21499.7,0
2017/07/12,21:46:00,21500.7,21500.7,21495.7,21495.7,0
2017/07/12,21:47:00,21494.7,21497.7,21494.7,21497.7,0
2017/07/12,21:48:00,21497.7,21499.7,21496.7,21498.7,0
2017/07/12,21:49:00,21499.7,21505.7,21499.7,21505.7,0
2017/07/12,21:50:00,21505.7,21511.7,21503.7,21509.7,0
2017/07/12,21:51:00,21510.7,21541.7,21509.7,21528.7,0
2017/07/12,21:52:00,21529.7,21530.7,21525.7,21527.7,0
2017/07/12,21:53:00,21527.7,21529.7,21526.7,21528.7,0
2017/07/12,21:54:00,21528.7,21529.7,21525.7,21527.7,0
2017/07/12,21:55:00,21527.7,21527.7,21524.7,21525.7,0
2017/07/12,21:56:00,21525.7,21530.7,21524.7,21529.7,0
2017/07/12,21:57:00,21529.7,21532.7,21528.7,21530.7,0
2017/07/12,21:58:00,21530.7,21530.7,21526.7,21530.7,0
2017/07/12,21:59:00,21530.7,21535.7,21529.7,21530.7,0
2017/07/12,22:00:00,21530.7,21531.7,21527.7,21527.7,0
2017/07/12,22:01:00,21528.7,21529.7,21526.7,21526.7,0
2017/07/12,22:02:00,21525.7,21528.7,21524.7,21524.7,0
2017/07/12,22:03:00,21525.7,21525.7,21523.7,21523.7,0
2017/07/12,22:04:00,21524.7,21525.7,21521.7,21522.7,0
2017/07/12,22:05:00,21522.7,21522.7,21519.7,21520.7,0
2017/07/12,22:06:00,21519.7,21521.7,21517.7,21518.7,0
2017/07/12,22:07:00,21519.7,21526.7,21519.7,21525.7,0
2017/07/12,22:08:00,21526.7,21526.7,21522.7,21523.7,0
2017/07/12,22:09:00,21524.7,21525.7,21521.7,21524.7,0
2017/07/12,22:10:00,21524.7,21525.7,21523.7,21524.7,0
2017/07/12,22:11:00,21524.7,21524.7,21520.7,21520.7,0
2017/07/12,22:12:00,21520.7,21520.7,21517.7,21518.7,0
2017/07/12,22:13:00,21517.7,21520.7,21517.7,21517.7,0
2017/07/12,22:14:00,21518.7,21519.7,21518.7,21519.7,0
2017/07/12,22:15:00,21519.7,21520.7,21516.7,21520.7,0
2017/07/12,22:16:00,21520.7,21520.7,21518.7,21518.7,0
2017/07/12,22:17:00,21519.7,21519.7,21518.7,21518.7,0
2017/07/12,22:18:00,21517.7,21517.7,21511.7,21514.7,0
2017/07/12,22:19:00,21515.7,21516.7,21512.7,21513.7,0
2017/07/12,22:20:00,21513.7,21514.7,21512.7,21512.7,0
2017/07/12,22:21:00,21513.7,21514.7,21512.7,21513.7,0
2017/07/12,22:22:00,21513.7,21514.7,21513.7,21514.7,0
2017/07/12,22:23:00,21515.7,21515.7,21510.7,21510.7,0
2017/07/12,22:24:00,21511.7,21514.7,21509.7,21513.7,0
2017/07/12,22:25:00,21513.7,21513.7,21512.7,21512.7,0
2017/07/12,22:26:00,21513.7,21513.7,21510.7,21510.7,0
2017/07/12,22:27:00,21511.7,21511.7,21509.7,21510.7,0
2017/07/12,22:28:00,21509.7,21511.7,21508.7,21510.7,0
2017/07/12,22:29:00,21511.7,21511.7,21507.7,21508.7,0
2017/07/12,22:30:00,21509.7,21510.7,21508.7,21509.7,0
2017/07/12,22:31:00,21509.7,21523.7,21508.7,21522.7,0
2017/07/12,22:32:00,21523.7,21526.7,21520.7,21521.7,0
2017/07/12,22:33:00,21522.7,21524.7,21517.7,21524.7,0
2017/07/12,22:34:00,21523.7,21533.7,21522.7,21532.7,0
2017/07/12,22:35:00,21533.7,21536.7,21532.7,21533.7,0
2017/07/12,22:36:00,21533.7,21545.7,21532.7,21542.7,0
2017/07/12,22:37:00,21542.7,21545.7,21539.7,21539.7,0
2017/07/12,22:38:00,21540.7,21542.7,21539.7,21540.7,0
2017/07/12,22:39:00,21540.7,21547.7,21539.7,21545.7,0
2017/07/12,22:40:00,21545.7,21546.7,21539.7,21541.7,0
2017/07/12,22:41:00,21541.7,21544.7,21536.7,21536.7,0
2017/07/12,22:42:00,21536.7,21543.7,21535.7,21542.7,0
2017/07/12,22:43:00,21542.7,21546.7,21540.7,21540.7,0
2017/07/12,22:44:00,21540.7,21545.7,21537.7,21544.7,0
2017/07/12,22:45:00,21544.7,21545.7,21541.7,21545.7,0
2017/07/12,22:46:00,21544.7,21546.7,21542.7,21544.7,0
2017/07/12,22:47:00,21543.7,21545.7,21542.7,21543.7,0
2017/07/12,22:48:00,21543.7,21553.7,21542.7,21550.7,0
2017/07/12,22:49:00,21550.7,21555.7,21548.7,21553.7,0
2017/07/12,22:50:00,21554.7,21556.7,21553.7,21555.6,0
2017/07/12,22:51:00,21556.6,21584.6,21554.6,21572.6,0
2017/07/12,22:52:00,21573.6,21573.6,21560.6,21562.6,0
2017/07/12,22:53:00,21562.6,21565.6,21558.6,21563.6,0
2017/07/12,22:54:00,21563.6,21563.6,21553.6,21554.6,0
2017/07/12,22:55:00,21555.6,21558.6,21554.6,21558.6,0
2017/07/12,22:56:00,21559.6,21561.6,21556.6,21559.6,0
2017/07/12,22:57:00,21559.6,21560.6,21558.4,21560.4,0
2017/07/12,22:58:00,21560.4,21560.4,21555.4,21555.4,0
2017/07/12,22:59:00,21555.4,21558.4,21554.4,21557.4,0
2017/07/12,23:00:00,21556.4,21559.3,21556.4,21559.3,0
2017/07/12,23:01:00,21558.3,21571.3,21558.3,21569.3,0
2017/07/12,23:02:00,21569.3,21571.3,21566.3,21571.3,0
2017/07/12,23:03:00,21571.3,21571.3,21556.3,21559.3,0
2017/07/12,23:04:00,21559.3,21566.3,21558.3,21563.3,0
2017/07/12,23:05:00,21564.3,21564.3,21554.2,21559.2,0
2017/07/12,23:06:00,21559.2,21564.2,21558.2,21560.2,0
2017/07/12,23:07:00,21561.2,21568.1,21560.2,21565.1,0
2017/07/12,23:08:00,21566.1,21572.1,21565.1,21572.1,0
2017/07/12,23:09:00,21572.1,21578.1,21569.1,21578.1,0
2017/07/12,23:10:00,21578.1,21578.1,21564.1,21565.1,0
2017/07/12,23:11:00,21564.1,21566.1,21560.9,21561.9,0
2017/07/12,23:12:00,21562.9,21564.9,21561.9,21564.9,0
2017/07/12,23:13:00,21564.9,21564.9,21562.9,21563.9,0
2017/07/12,23:14:00,21563.9,21566.9,21562.9,21564.9,0
2017/07/12,23:15:00,21564.9,21564.9,21559.9,21560.9,0
2017/07/12,23:16:00,21560.9,21563.9,21557.9,21563.9,0
2017/07/12,23:17:00,21563.9,21566.9,21561.9,21565.9,0
2017/07/12,23:18:00,21566.9,21569.9,21566.9,21568.9,0
2017/07/12,23:19:00,21568.9,21568.9,21560.8,21562.8,0
2017/07/12,23:20:00,21563.8,21564.8,21559.8,21560.8,0
2017/07/12,23:21:00,21560.8,21565.8,21559.8,21564.8,0
2017/07/12,23:22:00,21565.8,21569.8,21565.8,21566.8,0
2017/07/12,23:23:00,21566.8,21566.8,21561.8,21564.8,0
2017/07/12,23:24:00,21563.8,21565.8,21560.8,21563.8,0
2017/07/12,23:25:00,21564.8,21566.8,21562.8,21562.8,0
2017/07/12,23:26:00,21563.8,21565.8,21559.8,21560.8,0
2017/07/12,23:27:00,21561.8,21562.8,21560.8,21561.8,0
2017/07/12,23:28:00,21561.8,21571.8,21560.8,21566.8,0
2017/07/12,23:29:00,21566.8,21566.8,21558.8,21560.8,0
2017/07/12,23:30:00,21559.8,21562.8,21558.8,21560.8,0
2017/07/12,23:31:00,21559.8,21566.8,21558.8,21559.8,0
2017/07/12,23:32:00,21559.8,21560.7,21556.7,21557.7,0
2017/07/12,23:33:00,21557.7,21563.7,21556.7,21559.7,0
2017/07/12,23:34:00,21559.7,21565.7,21557.7,21564.7,0
2017/07/12,23:35:00,21565.7,21567.7,21559.7,21560.7,0
2017/07/12,23:36:00,21561.7,21563.7,21556.7,21562.7,0
2017/07/12,23:37:00,21562.7,21565.7,21561.7,21563.7,0
2017/07/12,23:38:00,21563.7,21565.6,21561.6,21561.6,0
2017/07/12,23:39:00,21562.6,21562.6,21558.6,21560.6,0
2017/07/12,23:40:00,21560.6,21560.6,21553.6,21559.6,0
2017/07/12,23:41:00,21559.6,21559.6,21555.6,21556.6,0
2017/07/12,23:42:00,21557.6,21557.6,21541.6,21542.6,0
2017/07/12,23:43:00,21543.6,21553.6,21542.6,21552.6,0
2017/07/12,23:44:00,21551.6,21553.6,21550.6,21552.6,0
2017/07/12,23:45:00,21552.6,21553.6,21550.6,21552.6,0
2017/07/12,23:46:00,21552.6,21558.4,21551.4,21558.4,0
2017/07/12,23:47:00,21558.4,21561.4,21555.4,21558.4,0
2017/07/12,23:48:00,21558.4,21558.4,21555.4,21558.4,0
2017/07/12,23:49:00,21558.4,21558.4,21555.3,21558.3,0
2017/07/12,23:50:00,21559.3,21561.3,21555.3,21556.3,0
2017/07/12,23:51:00,21556.3,21558.3,21553.3,21556.3,0
2017/07/12,23:52:00,21556.3,21556.3,21551.3,21551.3,0
2017/07/12,23:53:00,21551.3,21551.3,21544.3,21546.3,0
2017/07/12,23:54:00,21546.3,21550.3,21546.3,21548.3,0
2017/07/12,23:55:00,21547.3,21556.3,21546.3,21554.3,0
2017/07/12,23:56:00,21556.3,21560.3,21555.3,21560.3,0
2017/07/12,23:57:00,21560.3,21560.3,21557.3,21557.3,0
2017/07/12,23:58:00,21558.3,21560.3,21557.3,21557.3,0
2017/07/12,23:59:00,21558.3,21559.2,21550.2,21550.2,0
2017/07/13,00:00:00,21551.2,21552.2,21543.2,21544.2,0
2017/07/13,00:01:00,21544.2,21545.2,21540.2,21544.2,0
2017/07/13,00:02:00,21544.2,21546.2,21540.2,21540.2,0
2017/07/13,00:03:00,21540.2,21543.2,21536.2,21539.2,0
2017/07/13,00:04:00,21539.2,21540.2,21537.2,21540.2,0
2017/07/13,00:05:00,21541.2,21548.2,21538.2,21547.2,0
2017/07/13,00:06:00,21547.2,21551.1,21546.2,21548.1,0
2017/07/13,00:07:00,21548.1,21549.1,21542.1,21542.1,0
2017/07/13,00:08:00,21543.1,21543.1,21535.1,21540.1,0
2017/07/13,00:09:00,21541.1,21542.1,21538.1,21540.1,0
2017/07/13,00:10:00,21540.1,21540.1,21532.9,21534.9,0
2017/07/13,00:11:00,21535.9,21538.9,21534.9,21536.9,0
2017/07/13,00:12:00,21537.9,21538.9,21534.8,21536.8,0
2017/07/13,00:13:00,21536.8,21539.8,21534.8,21536.8,0
2017/07/13,00:14:00,21536.8,21542.8,21536.8,21539.8,0
2017/07/13,00:15:00,21538.8,21540.8,21537.8,21538.8,0
2017/07/13,00:16:00,21538.8,21539.8,21536.8,21538.8,0
2017/07/13,00:17:00,21538.8,21539.8,21534.8,21536.8,0
2017/07/13,00:18:00,21536.8,21541.8,21535.8,21539.8,0
2017/07/13,00:19:00,21539.8,21541.8,21537.8,21539.8,0
2017/07/13,00:20:00,21540.8,21542.8,21539.8,21541.8,0
2017/07/13,00:21:00,21541.8,21541.8,21537.8,21538.8,0
2017/07/13,00:22:00,21538.8,21539.8,21535.8,21538.8,0
2017/07/13,00:23:00,21539.8,21539.8,21532.7,21532.7,0
2017/07/13,00:24:00,21533.7,21538.7,21532.7,21538.7,0
2017/07/13,00:25:00,21538.7,21539.8,21537.7,21539.8,0
2017/07/13,00:26:00,21540.8,21545.8,21539.8,21544.8,0
2017/07/13,00:27:00,21544.8,21544.8,21541.8,21541.8,0
2017/07/13,00:28:00,21542.8,21544.8,21541.8,21541.8,0
2017/07/13,00:29:00,21542.8,21546.8,21541.8,21545.8,0
2017/07/13,00:30:00,21546.8,21546.8,21536.8,21539.8,0
2017/07/13,00:31:00,21538.8,21539.8,21533.8,21537.8,0
2017/07/13,00:32:00,21537.8,21539.8,21535.8,21536.8,0
2017/07/13,00:33:00,21537.8,21539.8,21535.8,21536.8,0
2017/07/13,00:34:00,21537.8,21538.8,21533.8,21533.8,0
2017/07/13,00:35:00,21534.8,21534.8,21530.8,21533.8,0
2017/07/13,00:36:00,21533.8,21535.8,21532.8,21533.8,0
2017/07/13,00:37:00,21533.8,21533.8,21529.8,21529.8,0
2017/07/13,00:38:00,21529.8,21530.8,21528.8,21529.8,0
2017/07/13,00:39:00,21529.8,21534.8,21528.8,21533.8,0
2017/07/13,00:40:00,21534.8,21534.8,21531.8,21531.8,0
2017/07/13,00:41:00,21531.8,21532.8,21530.8,21531.8,0
2017/07/13,00:42:00,21532.8,21532.8,21529.8,21530.8,0
2017/07/13,00:43:00,21531.8,21531.8,21528.8,21528.8,0
2017/07/13,00:44:00,21529.8,21529.8,21523.8,21524.8,0
2017/07/13,00:45:00,21525.8,21528.8,21525.8,21525.8,0
2017/07/13,00:46:00,21526.8,21528.8,21526.7,21528.8,0
2017/07/13,00:47:00,21527.8,21528.8,21524.8,21525.8,0
2017/07/13,00:48:00,21526.8,21526.8,21524.8,21525.8,0
2017/07/13,00:49:00,21526.8,21526.8,21524.8,21524.8,0
2017/07/13,00:50:00,21524.8,21525.8,21523.8,21523.8,0
2017/07/13,00:51:00,21523.8,21523.8,21519.8,21522.8,0
2017/07/13,00:52:00,21523.8,21523.8,21521.8,21521.8,0
2017/07/13,00:53:00,21521.8,21521.8,21519.8,21521.8,0
2017/07/13,00:54:00,21522.8,21522.8,21520.8,21521.8,0
2017/07/13,00:55:00,21522.8,21523.8,21521.8,21522.8,0
2017/07/13,00:56:00,21523.8,21526.8,21522.8,21526.8,0
2017/07/13,00:57:00,21525.8,21527.8,21524.8,21525.8,0
2017/07/13,00:58:00,21526.8,21526.8,21523.8,21524.8,0
2017/07/13,00:59:00,21524.8,21525.8,21522.8,21525.8,0
2017/07/13,01:00:00,21525.8,21528.8,21524.8,21527.8,0
2017/07/13,01:01:00,21528.8,21532.8,21527.8,21532.8,0
2017/07/13,01:02:00,21531.8,21532.8,21527.8,21527.8,0
2017/07/13,01:03:00,21528.8,21530.8,21525.8,21527.8,0
2017/07/13,01:04:00,21528.8,21530.8,21527.8,21528.8,0
2017/07/13,01:05:00,21529.8,21534.8,21528.8,21533.8,0
2017/07/13,01:06:00,21533.8,21539.8,21532.8,21538.8,0
2017/07/13,01:07:00,21538.8,21538.8,21535.8,21536.8,0
2017/07/13,01:08:00,21536.8,21536.8,21533.8,21535.8,0
2017/07/13,01:09:00,21536.8,21541.8,21535.8,21540.8,0
2017/07/13,01:10:00,21540.8,21542.8,21537.8,21538.8,0
2017/07/13,01:11:00,21538.8,21541.8,21536.8,21537.8,0
2017/07/13,01:12:00,21537.8,21540.8,21536.8,21539.8,0
2017/07/13,01:13:00,21539.8,21540.8,21521.8,21521.8,0
2017/07/13,01:14:00,21521.8,21521.8,21512.8,21516.8,0
2017/07/13,01:15:00,21517.8,21518.8,21505.8,21507.8,0
2017/07/13,01:16:00,21508.8,21511.8,21499.8,21511.8,0
2017/07/13,01:17:00,21511.8,21511.8,21505.8,21507.8,0
2017/07/13,01:18:00,21507.8,21511.8,21504.8,21508.8,0
2017/07/13,01:19:00,21508.8,21511.8,21506.8,21510.8,0
2017/07/13,01:20:00,21509.8,21515.8,21509.8,21512.8,0
2017/07/13,01:21:00,21511.8,21515.8,21511.8,21515.8,0
2017/07/13,01:22:00,21515.8,21517.8,21513.8,21515.8,0
2017/07/13,01:23:00,21516.8,21517.8,21513.8,21515.8,0
2017/07/13,01:24:00,21516.8,21519.8,21516.8,21519.8,0
2017/07/13,01:25:00,21519.8,21520.8,21515.8,21515.8,0
2017/07/13,01:26:00,21516.8,21519.8,21515.8,21517.8,0
2017/07/13,01:27:00,21516.8,21520.8,21515.8,21518.8,0
2017/07/13,01:28:00,21517.8,21520.8,21515.8,21516.8,0
2017/07/13,01:29:00,21516.8,21518.8,21516.8,21517.8,0
2017/07/13,01:30:00,21517.8,21519.8,21516.8,21518.8,0
2017/07/13,01:31:00,21519.8,21520.8,21518.8,21518.8,0
2017/07/13,01:32:00,21519.8,21519.8,21516.8,21517.8,0
2017/07/13,01:33:00,21517.8,21517.8,21513.8,21514.8,0
2017/07/13,01:34:00,21514.8,21517.8,21513.8,21517.8,0
2017/07/13,01:35:00,21517.8,21517.8,21512.8,21513.8,0
2017/07/13,01:36:00,21514.8,21517.8,21514.8,21517.8,0
2017/07/13,01:37:00,21517.8,21518.8,21516.8,21516.8,0
2017/07/13,01:38:00,21517.8,21517.8,21515.8,21517.8,0
2017/07/13,01:39:00,21517.8,21519.8,21516.8,21519.8,0
2017/07/13,01:40:00,21519.8,21526.8,21517.8,21524.8,0
2017/07/13,01:41:00,21525.8,21527.8,21524.8,21525.8,0
2017/07/13,01:42:00,21525.8,21525.8,21522.8,21522.8,0
2017/07/13,01:43:00,21522.8,21524.8,21520.8,21523.8,0
2017/07/13,01:44:00,21522.8,21523.8,21521.8,21521.8,0
2017/07/13,01:45:00,21521.8,21521.8,21518.8,21519.8,0
2017/07/13,01:46:00,21520.8,21521.8,21518.8,21521.8,0
2017/07/13,01:47:00,21522.8,21524.8,21521.8,21522.8,0
2017/07/13,01:48:00,21522.8,21522.8,21514.8,21514.8,0
2017/07/13,01:49:00,21515.8,21518.8,21513.8,21518.8,0
2017/07/13,01:50:00,21518.8,21518.8,21514.9,21516.9,0
2017/07/13,01:51:00,21516.9,21516.9,21514.9,21516.9,0
2017/07/13,01:52:00,21516.9,21516.9,21514.9,21515.9,0
2017/07/13,01:53:00,21516.9,21518.9,21514.9,21518.9,0
2017/07/13,01:54:00,21519.9,21519.9,21512.9,21513.9,0
2017/07/13,01:55:00,21513.9,21514.9,21510.9,21510.9,0
2017/07/13,01:56:00,21511.9,21517.9,21510.9,21517.9,0
2017/07/13,01:57:00,21517.9,21518.9,21516.1,21516.1,0
2017/07/13,01:58:00,21517.1,21518.9,21515.9,21517.9,0
2017/07/13,01:59:00,21516.9,21518.9,21515.9,21517.9,0
2017/07/13,02:00:00,21518.9,21524.1,21518.9,21523.1,0
2017/07/13,02:01:00,21524.1,21526.1,21521.1,21522.1,0
2017/07/13,02:02:00,21522.1,21525.1,21522.1,21525.1,0
2017/07/13,02:03:00,21526.1,21527.1,21524.1,21527.1,0
2017/07/13,02:04:00,21528.1,21534.1,21527.1,21531.1,0
2017/07/13,02:05:00,21530.1,21532.1,21530.1,21531.1,0
2017/07/13,02:06:00,21532.1,21533.1,21529.1,21533.1,0
2017/07/13,02:07:00,21533.1,21533.1,21529.1,21530.1,0
2017/07/13,02:08:00,21529.1,21529.1,21525.1,21526.1,0
2017/07/13,02:09:00,21526.1,21529.1,21525.1,21525.1,0
2017/07/13,02:10:00,21526.1,21528.1,21524.1,21525.1,0
2017/07/13,02:11:00,21526.1,21528.2,21525.1,21527.2,0
2017/07/13,02:12:00,21527.2,21530.2,21525.2,21529.2,0
2017/07/13,02:13:00,21528.2,21531.2,21526.2,21529.2,0
2017/07/13,02:14:00,21530.2,21531.2,21520.3,21522.3,0
2017/07/13,02:15:00,21522.3,21526.3,21521.3,21525.3,0
2017/07/13,02:16:00,21526.3,21527.3,21525.3,21526.3,0
2017/07/13,02:17:00,21527.3,21527.3,21525.3,21526.3,0
2017/07/13,02:18:00,21526.3,21528.3,21525.3,21528.3,0
2017/07/13,02:19:00,21528.3,21528.3,21526.3,21528.3,0
2017/07/13,02:20:00,21527.3,21528.3,21527.3,21528.3,0
2017/07/13,02:21:00,21529.3,21529.3,21526.3,21526.3,0
2017/07/13,02:22:00,21526.3,21527.3,21525.3,21526.3,0
2017/07/13,02:23:00,21526.3,21526.3,21523.3,21526.3,0
2017/07/13,02:24:00,21526.3,21530.3,21525.3,21529.3,0
2017/07/13,02:25:00,21529.3,21531.3,21527.3,21527.3,0
2017/07/13,02:26:00,21527.3,21531.3,21526.3,21531.3,0
2017/07/13,02:27:00,21532.3,21533.4,21530.4,21531.4,0
2017/07/13,02:28:00,21531.4,21532.4,21529.4,21532.4,0
2017/07/13,02:29:00,21532.4,21536.4,21531.4,21533.4,0
2017/07/13,02:30:00,21533.4,21535.4,21532.4,21533.4,0
2017/07/13,02:31:00,21534.4,21536.4,21533.4,21536.4,0
2017/07/13,02:32:00,21535.4,21537.4,21535.4,21535.4,0
2017/07/13,02:33:00,21536.4,21537.4,21535.4,21536.4,0
2017/07/13,02:34:00,21537.4,21538.4,21535.3,21537.3,0
2017/07/13,02:35:00,21538.3,21538.3,21536.3,21536.3,0
2017/07/13,02:36:00,21536.3,21536.3,21535.3,21535.3,0
2017/07/13,02:37:00,21535.4,21537.4,21535.4,21536.4,0
2017/07/13,02:38:00,21537.4,21539.4,21536.4,21538.4,0
2017/07/13,02:39:00,21539.4,21540.4,21537.4,21537.4,0
2017/07/13,02:40:00,21538.4,21538.4,21535.4,21535.4,0
2017/07/13,02:41:00,21534.4,21538.4,21534.4,21536.4,0
2017/07/13,02:42:00,21536.4,21536.4,21535.4,21536.4,0
2017/07/13,02:43:00,21536.4,21536.4,21534.4,21535.4,0
2017/07/13,02:44:00,21535.4,21538.4,21534.4,21537.4,0
2017/07/13,02:45:00,21537.4,21537.4,21534.6,21536.6,0
2017/07/13,02:46:00,21536.6,21536.6,21534.6,21536.6,0
2017/07/13,02:47:00,21537.6,21538.6,21536.6,21536.6,0
2017/07/13,02:48:00,21537.6,21537.6,21536.6,21536.6,0
2017/07/13,02:49:00,21537.6,21537.6,21535.6,21535.6,0
2017/07/13,02:50:00,21536.6,21536.7,21535.7,21535.7,0
2017/07/13,02:51:00,21536.7,21536.7,21533.7,21535.7,0
2017/07/13,02:52:00,21534.7,21536.7,21534.7,21535.7,0
2017/07/13,02:53:00,21536.7,21539.7,21536.7,21538.7,0
2017/07/13,02:54:00,21539.7,21541.7,21538.7,21540.7,0
2017/07/13,02:55:00,21540.7,21542.7,21540.7,21541.7,0
2017/07/13,02:56:00,21541.7,21541.7,21537.6,21540.6,0
2017/07/13,02:57:00,21541.6,21543.6,21540.6,21542.6,0
2017/07/13,02:58:00,21543.6,21543.6,21541.6,21542.6,0
2017/07/13,02:59:00,21542.6,21543.6,21541.6,21541.6,0
2017/07/13,03:00:00,21542.6,21549.7,21541.6,21545.7,0
2017/07/13,03:01:00,21545.7,21545.7,21538.7,21539.7,0
2017/07/13,03:02:00,21538.7,21540.7,21538.7,21539.7,0
2017/07/13,03:03:00,21540.7,21541.7,21538.7,21539.7,0
2017/07/13,03:04:00,21539.7,21539.7,21537.7,21537.7,0
2017/07/13,03:05:00,21538.7,21539.8,21535.8,21535.8,0
2017/07/13,03:06:00,21536.8,21538.8,21536.8,21537.8,0
2017/07/13,03:07:00,21538.8,21538.8,21536.8,21538.8,0
2017/07/13,03:08:00,21538.8,21539.8,21536.8,21536.8,0
2017/07/13,03:09:00,21536.8,21538.8,21535.8,21536.8,0
2017/07/13,03:10:00,21537.8,21540.8,21535.8,21538.8,0
2017/07/13,03:11:00,21539.8,21541.8,21538.8,21539.8,0
2017/07/13,03:12:00,21540.8,21540.8,21536.8,21536.8,0
2017/07/13,03:13:00,21537.8,21540.8,21537.8,21539.8,0
2017/07/13,03:14:00,21540.8,21541.8,21537.8,21538.8,0
2017/07/13,03:15:00,21539.8,21540.8,21538.8,21538.8,0
2017/07/13,03:16:00,21539.8,21542.8,21539.8,21542.8,0
2017/07/13,03:17:00,21543.8,21555.8,21543.8,21549.8,0
2017/07/13,03:18:00,21549.8,21549.8,21546.8,21547.8,0
2017/07/13,03:19:00,21548.8,21548.8,21545.8,21546.8,0
2017/07/13,03:20:00,21545.8,21547.8,21544.8,21546.8,0
2017/07/13,03:21:00,21546.8,21546.8,21541.8,21542.8,0
2017/07/13,03:22:00,21541.8,21543.8,21541.8,21542.8,0
2017/07/13,03:23:00,21543.8,21546.8,21542.8,21545.8,0
2017/07/13,03:24:00,21545.8,21545.8,21543.8,21544.8,0
2017/07/13,03:25:00,21543.8,21545.9,21542.9,21542.9,0
2017/07/13,03:26:00,21542.9,21544.9,21542.9,21544.9,0
2017/07/13,03:27:00,21544.9,21545.9,21542.9,21544.9,0
2017/07/13,03:28:00,21544.9,21548.9,21543.9,21548.9,0
2017/07/13,03:29:00,21548.9,21550.1,21543.1,21548.1,0
2017/07/13,03:30:00,21549.1,21549.1,21547.1,21548.1,0
2017/07/13,03:31:00,21548.1,21550.1,21546.1,21547.1,0
2017/07/13,03:32:00,21547.1,21547.1,21542.1,21543.1,0
2017/07/13,03:33:00,21543.1,21545.1,21542.1,21544.1,0
2017/07/13,03:34:00,21545.1,21546.1,21543.1,21543.1,0
2017/07/13,03:35:00,21542.1,21544.1,21542.1,21544.1,0
2017/07/13,03:36:00,21545.1,21545.2,21543.2,21544.2,0
2017/07/13,03:37:00,21545.2,21546.2,21544.2,21545.2,0
2017/07/13,03:38:00,21545.2,21546.2,21543.2,21544.2,0
2017/07/13,03:39:00,21544.2,21544.2,21542.2,21543.2,0
2017/07/13,03:40:00,21543.2,21546.2,21543.2,21545.2,0
2017/07/13,03:41:00,21545.2,21547.2,21544.2,21545.2,0
2017/07/13,03:42:00,21545.2,21546.2,21543.2,21545.2,0
2017/07/13,03:43:00,21545.2,21547.2,21544.2,21544.2,0
2017/07/13,03:44:00,21545.2,21545.2,21544.2,21545.2,0
2017/07/13,03:45:00,21544.2,21545.2,21540.2,21541.2,0
2017/07/13,03:46:00,21541.2,21544.2,21540.2,21543.2,0
2017/07/13,03:47:00,21544.2,21544.2,21543.2,21544.2,0
2017/07/13,03:48:00,21543.2,21544.2,21542.2,21543.2,0
2017/07/13,03:49:00,21544.2,21544.2,21540.2,21541.2,0
2017/07/13,03:50:00,21541.2,21542.2,21539.2,21541.2,0
2017/07/13,03:51:00,21542.2,21549.2,21541.2,21545.2,0
2017/07/13,03:52:00,21544.2,21545.2,21544.2,21544.2,0
2017/07/13,03:53:00,21545.2,21545.2,21541.2,21543.2,0
2017/07/13,03:54:00,21543.2,21549.3,21542.2,21549.3,0
2017/07/13,03:55:00,21549.3,21549.3,21545.3,21547.3,0
2017/07/13,03:56:00,21547.3,21548.3,21546.3,21547.3,0
2017/07/13,03:57:00,21548.3,21552.3,21546.3,21550.3,0
2017/07/13,03:58:00,21551.3,21551.3,21547.3,21548.3,0
2017/07/13,03:59:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,04:00:00,21548.3,21549.3,21545.3,21546.3,0
2017/07/13,04:01:00,21547.3,21549.3,21544.3,21545.3,0
2017/07/13,04:02:00,21546.3,21548.3,21545.3,21547.3,0
2017/07/13,04:03:00,21548.3,21549.3,21547.3,21547.3,0
2017/07/13,04:04:00,21548.3,21548.4,21547.3,21547.4,0
2017/07/13,04:05:00,21547.4,21550.3,21546.4,21550.3,0
2017/07/13,04:06:00,21551.3,21553.3,21550.3,21551.3,0
2017/07/13,04:07:00,21552.3,21556.3,21552.3,21556.3,0
2017/07/13,04:08:00,21555.3,21558.4,21553.3,21557.4,0
2017/07/13,04:09:00,21556.4,21558.4,21554.4,21555.4,0
2017/07/13,04:10:00,21556.4,21557.4,21555.4,21555.4,0
2017/07/13,04:11:00,21556.4,21556.4,21550.4,21551.4,0
2017/07/13,04:12:00,21551.4,21551.4,21547.4,21549.4,0
2017/07/13,04:13:00,21550.4,21552.4,21549.4,21551.4,0
2017/07/13,04:14:00,21552.4,21553.4,21551.4,21552.4,0
2017/07/13,04:15:00,21553.4,21554.4,21552.3,21554.3,0
2017/07/13,04:16:00,21554.3,21555.3,21553.3,21553.3,0
2017/07/13,04:17:00,21553.3,21553.3,21550.3,21551.3,0
2017/07/13,04:18:00,21550.3,21553.3,21548.3,21551.3,0
2017/07/13,04:19:00,21551.3,21551.3,21546.3,21547.3,0
2017/07/13,04:20:00,21548.3,21550.3,21546.3,21550.3,0
2017/07/13,04:21:00,21551.3,21552.3,21550.3,21551.3,0
2017/07/13,04:22:00,21552.3,21553.3,21551.3,21553.3,0
2017/07/13,04:23:00,21554.3,21555.3,21552.3,21553.3,0
2017/07/13,04:24:00,21553.3,21556.3,21552.3,21555.3,0
2017/07/13,04:25:00,21555.3,21555.3,21552.3,21553.3,0
2017/07/13,04:26:00,21554.3,21554.4,21550.4,21552.4,0
2017/07/13,04:27:00,21552.4,21554.3,21551.3,21552.3,0
2017/07/13,04:28:00,21552.4,21552.4,21547.4,21548.4,0
2017/07/13,04:29:00,21548.4,21550.4,21546.4,21548.4,0
2017/07/13,04:30:00,21548.4,21551.3,21548.3,21549.3,0
2017/07/13,04:31:00,21550.3,21551.3,21547.3,21550.3,0
2017/07/13,04:32:00,21550.3,21552.3,21548.3,21549.3,0
2017/07/13,04:33:00,21550.3,21550.3,21547.3,21548.3,0
2017/07/13,04:34:00,21548.3,21548.3,21537.3,21540.3,0
2017/07/13,04:35:00,21541.3,21542.3,21539.3,21541.3,0
2017/07/13,04:36:00,21541.3,21547.3,21539.3,21546.3,0
2017/07/13,04:37:00,21546.3,21548.3,21544.3,21548.3,0
2017/07/13,04:38:00,21547.3,21548.3,21544.3,21545.3,0
2017/07/13,04:39:00,21546.3,21547.3,21545.3,21546.3,0
2017/07/13,04:40:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/13,04:41:00,21545.3,21545.3,21539.3,21540.3,0
2017/07/13,04:42:00,21540.3,21541.3,21537.3,21541.3,0
2017/07/13,04:43:00,21540.3,21541.3,21539.3,21540.3,0
2017/07/13,04:44:00,21540.3,21543.3,21539.3,21543.3,0
2017/07/13,04:45:00,21543.3,21544.3,21541.3,21543.3,0
2017/07/13,04:46:00,21543.3,21547.3,21541.3,21546.3,0
2017/07/13,04:47:00,21546.3,21548.3,21545.3,21547.3,0
2017/07/13,04:48:00,21547.3,21549.3,21545.3,21547.3,0
2017/07/13,04:49:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,04:50:00,21546.3,21546.3,21542.3,21543.3,0
2017/07/13,04:51:00,21543.3,21545.3,21539.3,21544.3,0
2017/07/13,04:52:00,21543.3,21543.3,21535.3,21539.3,0
2017/07/13,04:53:00,21539.3,21539.3,21536.3,21538.3,0
2017/07/13,04:54:00,21539.3,21542.3,21538.3,21542.3,0
2017/07/13,04:55:00,21542.3,21544.3,21540.3,21544.3,0
2017/07/13,04:56:00,21543.3,21543.3,21540.3,21540.3,0
2017/07/13,04:57:00,21540.3,21540.3,21537.3,21538.3,0
2017/07/13,04:58:00,21539.3,21542.3,21538.3,21540.3,0
2017/07/13,04:59:00,21540.3,21541.3,21537.3,21538.3,0
2017/07/13,05:00:00,21538.3,21539.3,21530.3,21538.3,0
2017/07/13,07:02:00,21541.3,21543.3,21540.3,21540.3,0
2017/07/13,07:03:00,21540.3,21540.3,21535.3,21535.3,0
2017/07/13,07:04:00,21536.3,21536.3,21536.3,21536.3,0
2017/07/13,07:05:00,21537.3,21537.3,21535.3,21537.3,0
2017/07/13,07:06:00,21536.3,21537.3,21536.3,21537.3,0
2017/07/13,07:07:00,21537.3,21537.3,21536.3,21536.3,0
2017/07/13,07:08:00,21537.3,21537.3,21537.3,21537.3,0
2017/07/13,07:09:00,21538.3,21538.3,21536.3,21537.3,0
2017/07/13,07:10:00,21538.3,21539.3,21537.3,21539.3,0
2017/07/13,07:11:00,21538.3,21539.3,21537.3,21538.3,0
2017/07/13,07:12:00,21539.3,21539.3,21539.3,21539.3,0
2017/07/13,07:13:00,21538.3,21539.3,21538.3,21539.3,0
2017/07/13,07:14:00,21538.3,21538.3,21538.3,21538.3,0
2017/07/13,07:15:00,21538.3,21538.3,21538.3,21538.3,0
2017/07/13,07:16:00,21538.3,21540.3,21538.3,21539.3,0
2017/07/13,07:17:00,21539.3,21539.3,21538.3,21538.3,0
2017/07/13,07:18:00,21539.3,21539.3,21538.3,21538.3,0
2017/07/13,07:19:00,21537.3,21537.3,21537.3,21537.3,0
2017/07/13,07:20:00,21537.3,21537.3,21536.3,21537.3,0
2017/07/13,07:21:00,21536.3,21538.3,21536.3,21538.3,0
2017/07/13,07:22:00,21538.3,21538.3,21535.3,21535.3,0
2017/07/13,07:24:00,21536.3,21536.3,21535.3,21536.3,0
2017/07/13,07:25:00,21537.3,21537.3,21536.3,21537.3,0
2017/07/13,07:28:00,21537.3,21537.3,21536.3,21537.3,0
2017/07/13,07:29:00,21538.3,21538.3,21538.3,21538.3,0
2017/07/13,07:31:00,21538.3,21538.3,21537.3,21538.3,0
2017/07/13,07:33:00,21537.3,21537.3,21537.3,21537.3,0
2017/07/13,07:34:00,21538.3,21538.3,21538.3,21538.3,0
2017/07/13,07:36:00,21535.3,21536.3,21535.3,21536.3,0
2017/07/13,07:37:00,21535.3,21535.3,21535.3,21535.3,0
2017/07/13,07:45:00,21536.3,21537.3,21535.3,21537.3,0
2017/07/13,07:47:00,21537.3,21537.3,21537.3,21537.3,0
2017/07/13,07:49:00,21538.3,21538.3,21537.3,21537.3,0
2017/07/13,07:50:00,21537.3,21537.3,21536.3,21537.3,0
2017/07/13,07:51:00,21537.3,21538.3,21537.3,21538.3,0
2017/07/13,07:54:00,21539.3,21539.3,21539.3,21539.3,0
2017/07/13,07:56:00,21540.3,21541.3,21540.3,21541.3,0
2017/07/13,07:57:00,21541.3,21541.3,21540.3,21540.3,0
2017/07/13,07:58:00,21541.3,21541.3,21539.3,21540.3,0
2017/07/13,07:59:00,21540.3,21541.3,21539.3,21541.3,0
2017/07/13,08:00:00,21542.3,21542.3,21542.3,21542.3,0
2017/07/13,08:02:00,21543.3,21543.3,21542.3,21542.3,0
2017/07/13,08:03:00,21542.3,21542.3,21540.3,21540.3,0
2017/07/13,08:04:00,21540.3,21542.3,21540.3,21542.3,0
2017/07/13,08:05:00,21542.3,21542.3,21541.3,21541.3,0
2017/07/13,08:06:00,21541.3,21541.3,21541.3,21541.3,0
2017/07/13,08:07:00,21540.3,21540.3,21539.3,21539.3,0
2017/07/13,08:09:00,21540.3,21540.3,21539.3,21539.3,0
2017/07/13,08:11:00,21540.3,21540.3,21538.3,21539.3,0
2017/07/13,08:12:00,21539.3,21539.3,21538.3,21539.3,0
2017/07/13,08:14:00,21540.3,21540.3,21537.3,21538.3,0
2017/07/13,08:17:00,21537.3,21537.3,21536.3,21536.3,0
2017/07/13,08:18:00,21536.3,21537.3,21534.3,21535.3,0
2017/07/13,08:19:00,21534.3,21535.3,21534.3,21535.3,0
2017/07/13,08:21:00,21536.3,21537.3,21535.3,21536.3,0
2017/07/13,08:22:00,21537.3,21538.3,21537.3,21537.3,0
2017/07/13,08:24:00,21537.3,21537.3,21536.3,21536.3,0
2017/07/13,08:25:00,21537.3,21538.3,21537.3,21537.3,0
2017/07/13,08:26:00,21538.3,21538.3,21537.3,21538.3,0
2017/07/13,08:28:00,21539.3,21541.3,21539.3,21541.3,0
2017/07/13,08:29:00,21542.3,21542.3,21542.3,21542.3,0
2017/07/13,08:30:00,21542.3,21542.3,21542.3,21542.3,0
2017/07/13,08:31:00,21541.3,21542.3,21541.3,21542.3,0
2017/07/13,08:32:00,21541.3,21542.3,21541.3,21542.3,0
2017/07/13,08:33:00,21542.3,21543.3,21542.3,21543.3,0
2017/07/13,08:34:00,21542.3,21543.3,21542.3,21543.3,0
2017/07/13,08:35:00,21543.3,21543.3,21542.3,21542.3,0
2017/07/13,08:36:00,21542.3,21543.3,21541.3,21543.3,0
2017/07/13,08:37:00,21543.3,21543.3,21541.3,21541.3,0
2017/07/13,08:38:00,21542.3,21542.3,21539.3,21540.3,0
2017/07/13,08:39:00,21539.3,21539.3,21539.3,21539.3,0
2017/07/13,08:40:00,21538.3,21539.3,21538.3,21539.3,0
2017/07/13,08:41:00,21538.3,21539.3,21537.3,21538.3,0
2017/07/13,08:42:00,21539.3,21541.3,21539.3,21541.3,0
2017/07/13,08:43:00,21541.3,21542.3,21541.3,21542.3,0
2017/07/13,08:44:00,21542.3,21542.3,21541.3,21541.3,0
2017/07/13,08:45:00,21542.3,21542.3,21541.3,21541.3,0
2017/07/13,08:46:00,21541.3,21541.3,21541.3,21541.3,0
2017/07/13,08:47:00,21541.3,21541.3,21540.3,21541.3,0
2017/07/13,08:48:00,21540.3,21541.3,21540.3,21540.3,0
2017/07/13,08:49:00,21540.3,21542.3,21540.3,21542.3,0
2017/07/13,08:50:00,21542.3,21542.3,21541.3,21541.3,0
2017/07/13,08:51:00,21542.3,21542.3,21542.3,21542.3,0
2017/07/13,08:52:00,21542.3,21542.3,21542.3,21542.3,0
2017/07/13,08:53:00,21541.3,21542.3,21541.3,21542.3,0
2017/07/13,08:55:00,21541.3,21541.3,21541.3,21541.3,0
2017/07/13,08:56:00,21542.3,21542.3,21542.3,21542.3,0
2017/07/13,08:57:00,21542.3,21544.3,21542.3,21544.3,0
2017/07/13,08:58:00,21543.3,21544.3,21543.3,21544.3,0
2017/07/13,08:59:00,21544.3,21544.3,21543.3,21543.3,0
2017/07/13,09:00:00,21544.3,21545.3,21543.3,21544.3,0
2017/07/13,09:01:00,21544.3,21544.3,21541.3,21543.3,0
2017/07/13,09:02:00,21543.3,21545.3,21541.3,21541.3,0
2017/07/13,09:03:00,21541.3,21542.3,21541.3,21542.3,0
2017/07/13,09:04:00,21542.3,21544.3,21541.3,21543.3,0
2017/07/13,09:05:00,21543.3,21545.3,21543.3,21545.3,0
2017/07/13,09:06:00,21544.3,21545.3,21542.3,21543.3,0
2017/07/13,09:07:00,21542.3,21546.3,21542.3,21546.3,0
2017/07/13,09:08:00,21545.3,21551.3,21545.3,21548.3,0
2017/07/13,09:09:00,21548.3,21551.3,21548.3,21550.3,0
2017/07/13,09:10:00,21551.3,21551.3,21548.3,21549.3,0
2017/07/13,09:11:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,09:12:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,09:14:00,21549.3,21554.3,21549.3,21552.3,0
2017/07/13,09:15:00,21553.3,21553.3,21551.3,21551.3,0
2017/07/13,09:16:00,21551.3,21552.3,21551.3,21552.3,0
2017/07/13,09:17:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,09:18:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,09:19:00,21551.3,21552.3,21551.3,21551.3,0
2017/07/13,09:20:00,21551.3,21551.3,21549.3,21550.3,0
2017/07/13,09:21:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,09:22:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,09:23:00,21547.3,21548.3,21545.3,21545.3,0
2017/07/13,09:24:00,21545.3,21548.3,21544.3,21548.3,0
2017/07/13,09:25:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,09:26:00,21545.3,21546.3,21545.3,21545.3,0
2017/07/13,09:27:00,21546.3,21548.3,21546.3,21547.3,0
2017/07/13,09:28:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,09:29:00,21548.3,21548.3,21546.3,21546.3,0
2017/07/13,09:30:00,21546.3,21547.3,21545.3,21546.3,0
2017/07/13,09:31:00,21547.3,21547.3,21545.3,21545.3,0
2017/07/13,09:32:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,09:33:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,09:34:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,09:35:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,09:36:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,09:37:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,09:38:00,21545.3,21545.3,21544.3,21544.3,0
2017/07/13,09:39:00,21544.3,21545.3,21543.3,21545.3,0
2017/07/13,09:40:00,21545.3,21546.3,21545.3,21546.3,0
2017/07/13,09:41:00,21545.3,21546.3,21545.3,21545.3,0
2017/07/13,09:42:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,09:43:00,21546.3,21547.3,21544.3,21544.3,0
2017/07/13,09:44:00,21545.3,21547.3,21544.3,21546.3,0
2017/07/13,09:45:00,21546.3,21547.3,21545.3,21546.3,0
2017/07/13,09:46:00,21547.3,21547.3,21547.3,21547.3,0
2017/07/13,09:47:00,21548.3,21549.3,21547.3,21549.3,0
2017/07/13,09:48:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,09:49:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,09:52:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,09:53:00,21548.3,21548.3,21543.3,21544.3,0
2017/07/13,09:54:00,21544.3,21544.3,21542.3,21543.3,0
2017/07/13,09:55:00,21543.3,21544.3,21543.3,21543.3,0
2017/07/13,09:56:00,21543.3,21545.3,21543.3,21545.3,0
2017/07/13,09:57:00,21545.3,21545.3,21544.3,21545.3,0
2017/07/13,09:58:00,21545.3,21545.3,21544.3,21545.3,0
2017/07/13,09:59:00,21544.3,21544.3,21544.3,21544.3,0
2017/07/13,10:00:00,21544.3,21545.3,21544.3,21545.3,0
2017/07/13,10:01:00,21545.3,21546.3,21544.3,21545.3,0
2017/07/13,10:02:00,21545.3,21546.3,21545.3,21546.3,0
2017/07/13,10:03:00,21547.3,21548.3,21545.3,21547.3,0
2017/07/13,10:04:00,21547.3,21549.3,21547.3,21549.3,0
2017/07/13,10:05:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,10:06:00,21550.3,21550.3,21548.3,21548.3,0
2017/07/13,10:07:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,10:08:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,10:09:00,21547.3,21549.3,21546.3,21548.3,0
2017/07/13,10:10:00,21549.3,21550.3,21548.3,21550.3,0
2017/07/13,10:11:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,10:12:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,10:13:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,10:14:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,10:15:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,10:16:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,10:17:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,10:18:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,10:19:00,21545.3,21546.3,21545.3,21546.3,0
2017/07/13,10:20:00,21545.3,21547.3,21545.3,21547.3,0
2017/07/13,10:21:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,10:22:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,10:23:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,10:24:00,21549.3,21551.3,21548.3,21549.3,0
2017/07/13,10:25:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,10:26:00,21550.3,21550.3,21548.3,21549.3,0
2017/07/13,10:27:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,10:28:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,10:29:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,10:30:00,21551.3,21551.3,21549.3,21550.3,0
2017/07/13,10:31:00,21549.3,21550.3,21547.3,21548.3,0
2017/07/13,10:32:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,10:33:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,10:34:00,21547.3,21549.3,21546.3,21549.3,0
2017/07/13,10:35:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,10:36:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,10:37:00,21548.3,21549.3,21547.3,21547.3,0
2017/07/13,10:38:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,10:39:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,10:40:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,10:41:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,10:42:00,21546.3,21547.3,21543.3,21544.3,0
2017/07/13,10:43:00,21545.3,21546.3,21544.3,21545.3,0
2017/07/13,10:44:00,21545.3,21547.3,21545.3,21547.3,0
2017/07/13,10:45:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,10:46:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,10:47:00,21547.3,21548.3,21546.3,21547.3,0
2017/07/13,10:48:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,10:49:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,10:50:00,21546.3,21547.3,21546.3,21546.3,0
2017/07/13,10:51:00,21546.3,21546.3,21545.3,21545.3,0
2017/07/13,10:52:00,21546.3,21547.3,21546.3,21546.3,0
2017/07/13,10:53:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,10:54:00,21547.3,21548.3,21546.3,21548.3,0
2017/07/13,10:55:00,21547.3,21548.3,21546.3,21547.3,0
2017/07/13,10:56:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,10:57:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,10:59:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,11:00:00,21548.3,21548.3,21545.3,21546.3,0
2017/07/13,11:01:00,21547.3,21548.3,21547.3,21547.3,0
2017/07/13,11:02:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,11:03:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,11:04:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,11:05:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,11:06:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,11:07:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,11:08:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,11:09:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,11:10:00,21548.3,21549.3,21547.3,21548.3,0
2017/07/13,11:11:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,11:14:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,11:16:00,21550.3,21551.3,21549.3,21549.3,0
2017/07/13,11:17:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,11:18:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,11:19:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,11:20:00,21548.3,21549.3,21548.3,21549.3,0
2017/07/13,11:21:00,21550.3,21551.3,21549.3,21550.3,0
2017/07/13,11:22:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,11:23:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,11:24:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,11:25:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,11:26:00,21547.3,21548.3,21547.3,21547.3,0
2017/07/13,11:27:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,11:28:00,21546.3,21547.3,21545.3,21546.3,0
2017/07/13,11:29:00,21545.3,21547.3,21545.3,21546.3,0
2017/07/13,11:30:00,21546.3,21546.3,21546.3,21546.3,0
2017/07/13,11:31:00,21547.3,21548.3,21546.3,21548.3,0
2017/07/13,11:32:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,11:33:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,11:34:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,11:35:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,11:36:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,11:37:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,11:38:00,21547.3,21547.3,21547.3,21547.3,0
2017/07/13,11:39:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,11:40:00,21547.3,21547.3,21547.3,21547.3,0
2017/07/13,11:41:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,11:42:00,21545.3,21547.3,21544.3,21547.3,0
2017/07/13,11:43:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,11:44:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,11:45:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,11:46:00,21547.3,21547.3,21547.3,21547.3,0
2017/07/13,11:47:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,11:48:00,21548.3,21549.3,21547.3,21549.3,0
2017/07/13,11:49:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,11:51:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,11:52:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,11:53:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,11:54:00,21549.3,21549.3,21545.3,21546.3,0
2017/07/13,11:55:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,11:56:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,11:57:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,11:58:00,21547.3,21548.3,21546.3,21547.3,0
2017/07/13,11:59:00,21547.3,21548.3,21547.3,21547.3,0
2017/07/13,12:00:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,12:01:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,12:02:00,21548.3,21548.3,21545.3,21547.3,0
2017/07/13,12:04:00,21546.3,21548.3,21546.3,21547.3,0
2017/07/13,12:05:00,21548.3,21549.3,21547.3,21547.3,0
2017/07/13,12:06:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,12:07:00,21546.3,21546.3,21545.3,21546.3,0
2017/07/13,12:08:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,12:09:00,21547.3,21548.3,21547.3,21547.3,0
2017/07/13,12:10:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,12:11:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,12:12:00,21550.3,21550.3,21550.3,21550.3,0
2017/07/13,12:13:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,12:14:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/13,12:15:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,12:16:00,21549.3,21550.3,21548.3,21548.3,0
2017/07/13,12:17:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,12:18:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,12:19:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,12:20:00,21548.3,21549.3,21547.3,21547.3,0
2017/07/13,12:21:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,12:22:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,12:23:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,12:24:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,12:25:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,12:26:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,12:27:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,12:29:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,12:31:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,12:32:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,12:33:00,21548.3,21549.3,21547.3,21548.3,0
2017/07/13,12:34:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,12:35:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,12:36:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,12:37:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,12:38:00,21546.3,21547.3,21545.3,21546.3,0
2017/07/13,12:40:00,21546.3,21546.3,21546.3,21546.3,0
2017/07/13,12:41:00,21547.3,21548.3,21546.3,21548.3,0
2017/07/13,12:42:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,12:43:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,12:44:00,21546.3,21546.3,21545.3,21546.3,0
2017/07/13,12:45:00,21546.3,21546.3,21546.3,21546.3,0
2017/07/13,12:46:00,21545.3,21546.3,21545.3,21546.3,0
2017/07/13,12:47:00,21546.3,21546.3,21542.3,21544.3,0
2017/07/13,12:48:00,21544.3,21544.3,21543.3,21544.3,0
2017/07/13,12:49:00,21543.3,21544.3,21543.3,21544.3,0
2017/07/13,12:50:00,21544.3,21544.3,21543.3,21544.3,0
2017/07/13,12:51:00,21543.3,21544.3,21543.3,21544.3,0
2017/07/13,12:52:00,21543.3,21543.3,21543.3,21543.3,0
2017/07/13,12:53:00,21543.3,21544.3,21543.3,21544.3,0
2017/07/13,12:54:00,21544.3,21544.3,21543.3,21543.3,0
2017/07/13,12:55:00,21543.3,21543.3,21541.3,21542.3,0
2017/07/13,12:56:00,21542.3,21543.3,21541.3,21543.3,0
2017/07/13,12:57:00,21544.3,21544.3,21544.3,21544.3,0
2017/07/13,12:58:00,21543.3,21544.3,21543.3,21544.3,0
2017/07/13,12:59:00,21544.3,21544.3,21542.3,21543.3,0
2017/07/13,13:00:00,21544.3,21544.3,21543.3,21543.3,0
2017/07/13,13:01:00,21544.3,21544.3,21543.3,21543.3,0
2017/07/13,13:02:00,21544.3,21544.3,21544.3,21544.3,0
2017/07/13,13:03:00,21544.3,21544.3,21544.3,21544.3,0
2017/07/13,13:05:00,21544.3,21544.3,21543.3,21544.3,0
2017/07/13,13:06:00,21545.3,21545.3,21544.3,21544.3,0
2017/07/13,13:09:00,21545.3,21545.3,21545.3,21545.3,0
2017/07/13,13:10:00,21545.3,21545.3,21544.3,21544.3,0
2017/07/13,13:12:00,21544.3,21545.3,21543.3,21545.3,0
2017/07/13,13:13:00,21545.3,21545.3,21545.3,21545.3,0
2017/07/13,13:14:00,21545.3,21546.3,21545.3,21545.3,0
2017/07/13,13:16:00,21545.3,21545.3,21545.3,21545.3,0
2017/07/13,13:17:00,21544.3,21544.3,21544.3,21544.3,0
2017/07/13,13:18:00,21545.3,21545.3,21544.3,21544.3,0
2017/07/13,13:19:00,21545.3,21545.3,21545.3,21545.3,0
2017/07/13,13:20:00,21545.3,21545.3,21545.3,21545.3,0
2017/07/13,13:21:00,21546.3,21546.3,21545.3,21546.3,0
2017/07/13,13:22:00,21545.3,21546.3,21545.3,21545.3,0
2017/07/13,13:23:00,21546.3,21546.3,21546.3,21546.3,0
2017/07/13,13:24:00,21546.3,21546.3,21545.3,21545.3,0
2017/07/13,13:26:00,21546.3,21546.3,21546.3,21546.3,0
2017/07/13,13:28:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,13:29:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,13:30:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,13:31:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,13:32:00,21546.3,21548.3,21546.3,21548.3,0
2017/07/13,13:33:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,13:34:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,13:35:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,13:37:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,13:38:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,13:39:00,21546.3,21546.3,21546.3,21546.3,0
2017/07/13,13:40:00,21546.3,21546.3,21545.3,21546.3,0
2017/07/13,13:41:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,13:42:00,21547.3,21547.3,21547.3,21547.3,0
2017/07/13,13:43:00,21547.3,21547.3,21544.3,21546.3,0
2017/07/13,13:44:00,21545.3,21547.3,21545.3,21546.3,0
2017/07/13,13:45:00,21547.3,21547.3,21547.3,21547.3,0
2017/07/13,13:46:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,13:47:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,13:48:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,13:50:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,13:51:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,13:52:00,21550.3,21551.3,21550.3,21550.3,0
2017/07/13,13:53:00,21551.3,21551.3,21549.3,21550.3,0
2017/07/13,13:54:00,21550.3,21550.3,21550.3,21550.3,0
2017/07/13,13:55:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,13:56:00,21551.3,21551.3,21550.3,21550.3,0
2017/07/13,13:57:00,21551.3,21551.3,21551.3,21551.3,0
2017/07/13,13:58:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,13:59:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,14:01:00,21551.3,21552.3,21550.3,21551.3,0
2017/07/13,14:02:00,21551.3,21551.3,21549.3,21549.3,0
2017/07/13,14:03:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,14:04:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:05:00,21549.3,21551.3,21549.3,21550.3,0
2017/07/13,14:06:00,21550.3,21550.3,21548.3,21548.3,0
2017/07/13,14:07:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,14:08:00,21549.3,21549.3,21549.3,21549.3,0
2017/07/13,14:09:00,21548.3,21549.3,21548.3,21549.3,0
2017/07/13,14:10:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/13,14:11:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,14:12:00,21550.3,21551.3,21550.3,21551.3,0
2017/07/13,14:13:00,21551.3,21551.3,21550.3,21550.3,0
2017/07/13,14:14:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:16:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:17:00,21549.3,21551.3,21548.3,21550.3,0
2017/07/13,14:18:00,21551.3,21552.3,21551.3,21552.3,0
2017/07/13,14:19:00,21551.3,21552.3,21551.3,21551.3,0
2017/07/13,14:20:00,21552.3,21552.3,21552.3,21552.3,0
2017/07/13,14:21:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,14:22:00,21551.3,21551.3,21550.3,21551.3,0
2017/07/13,14:23:00,21551.3,21551.3,21550.3,21551.3,0
2017/07/13,14:24:00,21550.3,21551.3,21549.3,21550.3,0
2017/07/13,14:25:00,21550.3,21551.3,21549.3,21551.3,0
2017/07/13,14:26:00,21551.3,21551.3,21551.3,21551.3,0
2017/07/13,14:27:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,14:28:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:29:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:30:00,21550.3,21550.3,21548.3,21549.3,0
2017/07/13,14:31:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,14:32:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,14:33:00,21550.3,21550.3,21547.3,21548.3,0
2017/07/13,14:34:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,14:35:00,21547.3,21548.3,21547.3,21548.3,0
2017/07/13,14:36:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/13,14:37:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:38:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,14:39:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,14:40:00,21548.3,21549.3,21548.3,21549.3,0
2017/07/13,14:41:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,14:42:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,14:43:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,14:50:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,14:51:00,21550.3,21550.3,21550.3,21550.3,0
2017/07/13,14:53:00,21550.3,21550.3,21547.3,21547.3,0
2017/07/13,14:54:00,21548.3,21549.3,21547.3,21548.3,0
2017/07/13,14:56:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,14:57:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/13,14:58:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,14:59:00,21548.3,21549.3,21547.3,21547.3,0
2017/07/13,15:00:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,15:01:00,21548.3,21548.3,21545.3,21548.3,0
2017/07/13,15:02:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,15:03:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/13,15:04:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,15:05:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/13,15:06:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,15:07:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,15:08:00,21548.3,21548.3,21546.3,21547.3,0
2017/07/13,15:09:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,15:10:00,21547.3,21548.3,21547.3,21547.3,0
2017/07/13,15:11:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,15:12:00,21548.3,21548.3,21546.3,21546.3,0
2017/07/13,15:13:00,21546.3,21546.3,21544.3,21545.3,0
2017/07/13,15:14:00,21546.3,21549.3,21546.3,21549.3,0
2017/07/13,15:15:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,15:16:00,21548.3,21550.3,21547.3,21550.3,0
2017/07/13,15:17:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,15:18:00,21549.3,21550.3,21549.3,21550.3,0
2017/07/13,15:19:00,21550.3,21550.3,21549.3,21550.3,0
2017/07/13,15:20:00,21551.3,21553.3,21551.3,21552.3,0
2017/07/13,15:21:00,21552.3,21552.3,21552.3,21552.3,0
2017/07/13,15:22:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,15:23:00,21552.3,21553.3,21552.3,21552.3,0
2017/07/13,15:24:00,21552.3,21552.3,21552.3,21552.3,0
2017/07/13,15:25:00,21552.3,21553.3,21552.3,21553.3,0
2017/07/13,15:29:00,21553.3,21553.3,21551.3,21552.3,0
2017/07/13,15:30:00,21552.3,21552.3,21551.3,21552.3,0
2017/07/13,15:31:00,21552.3,21552.3,21551.3,21552.3,0
2017/07/13,15:32:00,21552.3,21552.3,21548.3,21549.3,0
2017/07/13,15:33:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,15:34:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,15:35:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,15:36:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,15:37:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,15:38:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,15:39:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,15:40:00,21548.3,21548.3,21546.3,21548.3,0
2017/07/13,15:41:00,21547.3,21548.3,21547.3,21547.3,0
2017/07/13,15:42:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,15:43:00,21546.3,21547.3,21546.3,21547.3,0
2017/07/13,15:44:00,21547.3,21547.3,21544.3,21545.3,0
2017/07/13,15:45:00,21545.3,21545.3,21544.3,21545.3,0
2017/07/13,15:46:00,21546.3,21549.3,21546.3,21549.3,0
2017/07/13,15:47:00,21549.3,21549.3,21546.3,21547.3,0
2017/07/13,15:48:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,15:49:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,15:50:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,15:51:00,21547.3,21548.3,21546.3,21547.3,0
2017/07/13,15:52:00,21547.3,21548.3,21546.3,21548.3,0
2017/07/13,15:53:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,15:55:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,15:56:00,21548.3,21548.3,21548.3,21548.3,0
2017/07/13,15:57:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,15:58:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,15:59:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/13,16:00:00,21546.3,21547.3,21545.3,21546.3,0
2017/07/13,16:01:00,21546.3,21548.3,21545.3,21546.3,0
2017/07/13,16:02:00,21547.3,21547.3,21543.3,21544.3,0
2017/07/13,16:03:00,21545.3,21548.3,21544.3,21545.3,0
2017/07/13,16:04:00,21545.3,21549.3,21544.3,21548.3,0
2017/07/13,16:05:00,21548.3,21549.3,21546.3,21549.3,0
2017/07/13,16:06:00,21549.3,21554.3,21548.3,21552.3,0
2017/07/13,16:07:00,21553.3,21560.3,21553.3,21557.3,0
2017/07/13,16:08:00,21558.3,21562.3,21557.3,21560.3,0
2017/07/13,16:09:00,21561.3,21561.3,21558.3,21560.3,0
2017/07/13,16:10:00,21560.3,21564.3,21560.3,21561.3,0
2017/07/13,16:11:00,21561.3,21563.3,21558.3,21558.3,0
2017/07/13,16:12:00,21558.3,21561.3,21556.3,21561.3,0
2017/07/13,16:13:00,21562.3,21565.3,21561.3,21565.3,0
2017/07/13,16:14:00,21565.3,21565.3,21562.3,21562.3,0
2017/07/13,16:15:00,21562.3,21562.3,21558.3,21559.3,0
2017/07/13,16:16:00,21559.3,21560.3,21556.3,21557.3,0
2017/07/13,16:17:00,21557.3,21560.3,21556.3,21558.3,0
2017/07/13,16:18:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,16:19:00,21556.3,21557.3,21555.3,21556.3,0
2017/07/13,16:20:00,21556.3,21556.3,21552.3,21556.3,0
2017/07/13,16:21:00,21557.3,21557.3,21554.3,21556.3,0
2017/07/13,16:22:00,21557.3,21558.3,21556.3,21556.3,0
2017/07/13,16:23:00,21556.3,21557.3,21554.3,21557.3,0
2017/07/13,16:24:00,21557.3,21557.3,21555.3,21557.3,0
2017/07/13,16:25:00,21557.3,21557.3,21555.3,21556.3,0
2017/07/13,16:26:00,21556.3,21556.3,21553.3,21554.3,0
2017/07/13,16:27:00,21554.3,21554.3,21551.3,21551.3,0
2017/07/13,16:28:00,21552.3,21552.3,21551.3,21551.3,0
2017/07/13,16:29:00,21552.3,21554.3,21552.3,21553.3,0
2017/07/13,16:30:00,21553.3,21555.3,21552.3,21554.3,0
2017/07/13,16:31:00,21555.3,21558.3,21554.3,21557.3,0
2017/07/13,16:32:00,21558.3,21558.3,21553.3,21554.3,0
2017/07/13,16:33:00,21555.3,21555.3,21553.3,21553.3,0
2017/07/13,16:34:00,21554.3,21555.3,21553.3,21555.3,0
2017/07/13,16:35:00,21555.3,21559.3,21554.3,21559.3,0
2017/07/13,16:36:00,21559.3,21559.3,21556.3,21557.3,0
2017/07/13,16:37:00,21558.3,21559.3,21556.3,21556.3,0
2017/07/13,16:38:00,21556.3,21556.3,21554.3,21555.3,0
2017/07/13,16:39:00,21556.3,21556.3,21554.3,21556.3,0
2017/07/13,16:40:00,21556.3,21556.3,21554.3,21554.3,0
2017/07/13,16:41:00,21555.3,21555.3,21554.3,21555.3,0
2017/07/13,16:42:00,21555.3,21558.3,21554.3,21557.3,0
2017/07/13,16:43:00,21558.3,21558.3,21555.3,21556.3,0
2017/07/13,16:44:00,21557.3,21559.3,21556.3,21558.3,0
2017/07/13,16:45:00,21559.3,21563.3,21558.3,21563.3,0
2017/07/13,16:46:00,21564.3,21565.3,21563.3,21564.3,0
2017/07/13,16:47:00,21564.3,21564.3,21558.3,21558.3,0
2017/07/13,16:48:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,16:49:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,16:50:00,21557.3,21557.3,21556.3,21556.3,0
2017/07/13,16:51:00,21557.3,21558.3,21556.3,21556.3,0
2017/07/13,16:52:00,21556.3,21557.3,21555.3,21557.3,0
2017/07/13,16:53:00,21557.3,21558.3,21556.3,21557.3,0
2017/07/13,16:54:00,21557.3,21557.3,21555.3,21555.3,0
2017/07/13,16:55:00,21555.3,21556.3,21555.3,21556.3,0
2017/07/13,16:56:00,21555.3,21556.3,21555.3,21555.3,0
2017/07/13,16:57:00,21555.3,21556.3,21555.3,21556.3,0
2017/07/13,16:58:00,21557.3,21559.3,21557.3,21558.3,0
2017/07/13,16:59:00,21559.3,21560.3,21558.3,21559.3,0
2017/07/13,17:00:00,21559.3,21559.3,21557.3,21557.3,0
2017/07/13,17:01:00,21557.3,21557.3,21554.3,21554.3,0
2017/07/13,17:02:00,21554.3,21555.3,21553.3,21554.3,0
2017/07/13,17:03:00,21555.3,21556.3,21554.3,21556.3,0
2017/07/13,17:04:00,21557.3,21557.3,21554.3,21555.3,0
2017/07/13,17:05:00,21555.3,21555.3,21552.3,21552.3,0
2017/07/13,17:06:00,21552.3,21553.3,21551.3,21551.3,0
2017/07/13,17:07:00,21552.3,21552.3,21550.3,21551.3,0
2017/07/13,17:08:00,21551.3,21551.3,21550.3,21550.3,0
2017/07/13,17:09:00,21550.3,21551.3,21549.3,21551.3,0
2017/07/13,17:10:00,21552.3,21554.3,21551.3,21553.3,0
2017/07/13,17:11:00,21554.3,21554.3,21552.3,21553.3,0
2017/07/13,17:12:00,21554.3,21555.3,21553.3,21553.3,0
2017/07/13,17:13:00,21554.3,21554.3,21553.3,21554.3,0
2017/07/13,17:14:00,21554.3,21554.3,21553.3,21554.3,0
2017/07/13,17:15:00,21555.3,21555.3,21553.3,21553.3,0
2017/07/13,17:16:00,21554.3,21555.3,21554.3,21555.3,0
2017/07/13,17:18:00,21556.3,21558.3,21554.3,21556.3,0
2017/07/13,17:19:00,21556.3,21556.3,21554.3,21554.3,0
2017/07/13,17:20:00,21554.3,21555.3,21553.3,21554.3,0
2017/07/13,17:21:00,21555.3,21555.3,21554.3,21554.3,0
2017/07/13,17:22:00,21555.3,21556.3,21554.3,21554.3,0
2017/07/13,17:23:00,21555.3,21555.3,21552.3,21553.3,0
2017/07/13,17:24:00,21552.3,21553.3,21552.3,21552.3,0
2017/07/13,17:25:00,21553.3,21553.3,21551.3,21551.3,0
2017/07/13,17:26:00,21552.3,21555.3,21552.3,21555.3,0
2017/07/13,17:27:00,21555.3,21557.3,21554.3,21557.3,0
2017/07/13,17:28:00,21558.3,21558.3,21555.3,21556.3,0
2017/07/13,17:29:00,21556.3,21558.3,21555.3,21558.3,0
2017/07/13,17:30:00,21557.3,21559.3,21557.3,21557.3,0
2017/07/13,17:31:00,21558.3,21559.3,21557.3,21559.3,0
2017/07/13,17:32:00,21560.3,21562.3,21559.3,21562.3,0
2017/07/13,17:33:00,21562.3,21562.3,21560.3,21561.3,0
2017/07/13,17:34:00,21560.3,21561.3,21560.3,21560.3,0
2017/07/13,17:35:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,17:36:00,21559.3,21561.3,21558.3,21560.3,0
2017/07/13,17:37:00,21560.3,21560.3,21558.3,21559.3,0
2017/07/13,17:38:00,21559.3,21559.3,21558.3,21559.3,0
2017/07/13,17:39:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,17:40:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,17:41:00,21559.3,21560.3,21559.3,21559.3,0
2017/07/13,17:42:00,21560.3,21560.3,21557.3,21558.3,0
2017/07/13,17:43:00,21559.3,21560.3,21558.3,21559.3,0
2017/07/13,17:44:00,21558.3,21561.3,21558.3,21561.3,0
2017/07/13,17:45:00,21561.3,21562.3,21560.3,21561.3,0
2017/07/13,17:46:00,21561.3,21561.3,21559.3,21560.3,0
2017/07/13,17:47:00,21561.3,21562.3,21560.3,21561.3,0
2017/07/13,17:48:00,21562.3,21562.3,21561.3,21561.3,0
2017/07/13,17:49:00,21561.3,21561.3,21560.3,21561.3,0
2017/07/13,17:50:00,21561.3,21561.3,21560.3,21561.3,0
2017/07/13,17:51:00,21561.3,21561.3,21559.3,21561.3,0
2017/07/13,17:52:00,21561.3,21561.3,21559.3,21560.3,0
2017/07/13,17:53:00,21560.3,21560.3,21557.3,21558.3,0
2017/07/13,17:54:00,21558.3,21559.3,21558.3,21559.3,0
2017/07/13,17:56:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,17:57:00,21559.3,21559.3,21557.3,21558.3,0
2017/07/13,17:58:00,21559.3,21562.3,21558.3,21561.3,0
2017/07/13,17:59:00,21561.3,21562.3,21561.3,21561.3,0
2017/07/13,18:00:00,21561.3,21561.3,21560.3,21560.3,0
2017/07/13,18:01:00,21561.3,21561.3,21560.3,21561.3,0
2017/07/13,18:02:00,21561.3,21562.3,21561.3,21562.3,0
2017/07/13,18:03:00,21562.3,21567.3,21561.3,21567.3,0
2017/07/13,18:04:00,21568.3,21572.3,21567.3,21571.3,0
2017/07/13,18:05:00,21571.3,21572.3,21569.3,21570.3,0
2017/07/13,18:06:00,21570.3,21570.3,21569.3,21570.3,0
2017/07/13,18:07:00,21571.3,21571.3,21568.3,21569.3,0
2017/07/13,18:08:00,21569.3,21569.3,21568.3,21568.3,0
2017/07/13,18:09:00,21568.3,21568.3,21566.3,21567.3,0
2017/07/13,18:10:00,21567.3,21567.3,21566.3,21567.3,0
2017/07/13,18:11:00,21568.3,21568.3,21567.3,21568.3,0
2017/07/13,18:12:00,21568.3,21568.3,21567.3,21567.3,0
2017/07/13,18:13:00,21568.3,21569.3,21567.3,21568.3,0
2017/07/13,18:14:00,21569.3,21570.3,21569.3,21569.3,0
2017/07/13,18:15:00,21568.3,21568.3,21567.3,21567.3,0
2017/07/13,18:16:00,21568.3,21568.3,21566.3,21566.3,0
2017/07/13,18:17:00,21567.3,21568.3,21566.3,21568.3,0
2017/07/13,18:18:00,21567.3,21567.3,21566.3,21566.3,0
2017/07/13,18:19:00,21566.3,21567.3,21566.3,21566.3,0
2017/07/13,18:20:00,21567.3,21567.3,21566.3,21566.3,0
2017/07/13,18:21:00,21567.3,21567.3,21565.3,21565.3,0
2017/07/13,18:22:00,21565.3,21565.3,21564.3,21564.3,0
2017/07/13,18:23:00,21564.3,21565.3,21563.3,21564.3,0
2017/07/13,18:25:00,21564.3,21564.3,21561.3,21561.3,0
2017/07/13,18:27:00,21561.3,21561.3,21559.3,21559.3,0
2017/07/13,18:28:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,18:29:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,18:30:00,21559.3,21559.3,21558.3,21559.3,0
2017/07/13,18:31:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,18:32:00,21559.3,21559.3,21557.3,21557.3,0
2017/07/13,18:33:00,21557.3,21558.3,21556.3,21558.3,0
2017/07/13,18:34:00,21559.3,21560.3,21558.3,21559.3,0
2017/07/13,18:35:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,18:36:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,18:37:00,21558.3,21558.3,21556.3,21558.3,0
2017/07/13,18:38:00,21559.3,21559.3,21557.3,21558.3,0
2017/07/13,18:40:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,18:41:00,21558.3,21558.3,21557.3,21557.3,0
2017/07/13,18:42:00,21558.3,21559.3,21558.3,21559.3,0
2017/07/13,18:43:00,21558.3,21559.3,21557.3,21557.3,0
2017/07/13,18:44:00,21557.3,21558.3,21557.3,21557.3,0
2017/07/13,18:45:00,21558.3,21558.3,21557.3,21557.3,0
2017/07/13,18:46:00,21557.3,21557.3,21556.3,21557.3,0
2017/07/13,18:47:00,21558.3,21558.3,21557.3,21558.3,0
2017/07/13,18:48:00,21558.3,21559.3,21557.3,21558.3,0
2017/07/13,18:49:00,21559.3,21559.3,21558.3,21559.3,0
2017/07/13,18:50:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,18:51:00,21559.3,21560.3,21558.3,21560.3,0
2017/07/13,18:52:00,21559.3,21561.3,21559.3,21561.3,0
2017/07/13,18:53:00,21560.3,21561.3,21559.3,21559.3,0
2017/07/13,18:54:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,18:55:00,21560.3,21560.3,21559.3,21560.3,0
2017/07/13,18:56:00,21560.3,21560.3,21559.3,21560.3,0
2017/07/13,18:57:00,21559.3,21560.3,21559.3,21559.3,0
2017/07/13,18:58:00,21559.3,21559.3,21558.3,21559.3,0
2017/07/13,18:59:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,19:00:00,21559.3,21559.3,21559.3,21559.3,0
2017/07/13,19:01:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,19:02:00,21559.3,21560.3,21558.3,21560.3,0
2017/07/13,19:03:00,21560.3,21560.3,21559.3,21560.3,0
2017/07/13,19:04:00,21559.3,21560.3,21559.3,21560.3,0
2017/07/13,19:05:00,21560.3,21561.3,21559.3,21560.3,0
2017/07/13,19:07:00,21560.3,21560.3,21559.3,21560.3,0
2017/07/13,19:08:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,19:09:00,21560.3,21560.3,21559.3,21560.3,0
2017/07/13,19:10:00,21559.3,21559.3,21558.3,21559.3,0
2017/07/13,19:11:00,21560.3,21560.3,21559.3,21559.3,0
2017/07/13,19:12:00,21560.3,21560.3,21557.3,21558.3,0
2017/07/13,19:13:00,21558.3,21558.3,21557.3,21558.3,0
2017/07/13,19:14:00,21559.3,21559.3,21558.3,21558.3,0
2017/07/13,19:15:00,21558.3,21558.3,21557.3,21557.3,0
2017/07/13,19:16:00,21558.3,21558.3,21557.3,21557.3,0
2017/07/13,19:17:00,21558.3,21558.3,21558.3,21558.3,0
2017/07/13,19:18:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,19:19:00,21557.3,21559.3,21556.3,21558.3,0
2017/07/13,19:20:00,21558.3,21558.3,21557.3,21558.3,0
2017/07/13,19:21:00,21559.3,21559.3,21557.3,21557.3,0
2017/07/13,19:22:00,21558.3,21559.3,21557.3,21558.3,0
2017/07/13,19:23:00,21558.3,21559.3,21557.3,21558.3,0
2017/07/13,19:24:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,19:25:00,21557.3,21557.3,21556.3,21556.3,0
2017/07/13,19:27:00,21557.3,21557.3,21555.3,21556.3,0
2017/07/13,19:28:00,21557.3,21557.3,21556.3,21556.3,0
2017/07/13,19:29:00,21556.3,21556.3,21554.3,21556.3,0
2017/07/13,19:30:00,21557.3,21557.3,21556.3,21557.3,0
2017/07/13,19:31:00,21558.3,21558.3,21556.3,21557.3,0
2017/07/13,19:32:00,21557.3,21557.3,21555.3,21556.3,0
2017/07/13,19:33:00,21555.3,21556.3,21555.3,21556.3,0
2017/07/13,19:35:00,21556.3,21556.3,21556.3,21556.3,0
2017/07/13,19:36:00,21556.3,21556.3,21555.3,21556.3,0
2017/07/13,19:37:00,21556.3,21556.3,21555.3,21555.3,0
2017/07/13,19:38:00,21556.3,21556.3,21556.3,21556.3,0
2017/07/13,19:39:00,21556.3,21556.3,21554.3,21556.3,0
2017/07/13,19:40:00,21556.3,21556.3,21556.3,21556.3,0
2017/07/13,19:41:00,21556.3,21557.3,21556.3,21556.3,0
2017/07/13,19:42:00,21557.3,21558.3,21557.3,21557.3,0
2017/07/13,19:43:00,21557.3,21557.3,21556.3,21557.3,0
2017/07/13,19:44:00,21556.3,21557.3,21556.3,21557.3,0
2017/07/13,19:45:00,21557.3,21557.3,21556.3,21556.3,0
2017/07/13,19:46:00,21555.3,21556.3,21554.3,21556.3,0
2017/07/13,19:47:00,21555.3,21556.3,21554.3,21555.3,0
2017/07/13,19:48:00,21555.3,21555.3,21555.3,21555.3,0
2017/07/13,19:49:00,21555.3,21556.3,21554.3,21555.3,0
2017/07/13,19:50:00,21555.3,21555.3,21554.3,21555.3,0
2017/07/13,19:51:00,21556.3,21556.3,21554.3,21555.3,0
2017/07/13,19:52:00,21555.3,21555.3,21553.3,21553.3,0
2017/07/13,19:53:00,21554.3,21554.3,21553.3,21554.3,0
2017/07/13,19:54:00,21554.3,21554.3,21551.3,21552.3,0
2017/07/13,19:55:00,21552.3,21552.3,21551.3,21552.3,0
2017/07/13,19:56:00,21552.3,21553.3,21551.3,21553.3,0
2017/07/13,19:57:00,21553.3,21553.3,21552.3,21552.3,0
2017/07/13,19:58:00,21552.3,21552.3,21550.3,21552.3,0
2017/07/13,19:59:00,21552.3,21552.3,21550.3,21551.3,0
2017/07/13,20:00:00,21551.3,21551.3,21550.3,21550.3,0
2017/07/13,20:01:00,21551.3,21551.3,21549.3,21550.3,0
2017/07/13,20:02:00,21551.3,21551.3,21549.3,21549.3,0
2017/07/13,20:03:00,21550.3,21550.3,21548.3,21549.3,0
2017/07/13,20:04:00,21548.3,21550.3,21548.3,21550.3,0
2017/07/13,20:05:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,20:06:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,20:09:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,20:10:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,20:11:00,21548.3,21549.3,21548.3,21548.3,0
2017/07/13,20:12:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,20:13:00,21548.3,21549.3,21546.3,21548.3,0
2017/07/13,20:14:00,21548.3,21549.3,21546.3,21547.3,0
2017/07/13,20:15:00,21547.3,21548.3,21545.3,21545.3,0
2017/07/13,20:16:00,21545.3,21545.3,21539.3,21541.3,0
2017/07/13,20:17:00,21542.3,21543.3,21540.3,21540.3,0
2017/07/13,20:18:00,21541.3,21542.3,21535.3,21537.3,0
2017/07/13,20:19:00,21538.3,21538.3,21536.3,21537.3,0
2017/07/13,20:20:00,21537.3,21538.3,21536.3,21537.3,0
2017/07/13,20:21:00,21537.3,21539.3,21537.3,21539.3,0
2017/07/13,20:22:00,21539.3,21539.3,21538.3,21539.3,0
2017/07/13,20:23:00,21539.3,21539.3,21538.3,21539.3,0
2017/07/13,20:24:00,21539.3,21540.3,21538.3,21539.3,0
2017/07/13,20:25:00,21539.3,21539.3,21537.3,21537.3,0
2017/07/13,20:26:00,21538.3,21539.3,21538.3,21539.3,0
2017/07/13,20:27:00,21539.3,21539.3,21537.3,21538.3,0
2017/07/13,20:28:00,21539.3,21540.3,21538.3,21538.3,0
2017/07/13,20:29:00,21539.3,21539.3,21537.3,21537.3,0
2017/07/13,20:30:00,21538.3,21538.3,21537.3,21537.3,0
2017/07/13,20:31:00,21538.3,21539.3,21537.3,21538.3,0
2017/07/13,20:32:00,21538.3,21539.3,21537.3,21538.3,0
2017/07/13,20:33:00,21539.3,21539.3,21537.3,21538.3,0
2017/07/13,20:34:00,21539.3,21539.3,21538.3,21539.3,0
2017/07/13,20:35:00,21538.3,21539.3,21537.3,21538.3,0
2017/07/13,20:36:00,21538.3,21538.3,21533.3,21533.3,0
2017/07/13,20:37:00,21534.3,21534.3,21531.3,21531.3,0
2017/07/13,20:38:00,21531.3,21534.3,21531.3,21533.3,0
2017/07/13,20:39:00,21533.3,21533.3,21531.3,21533.3,0
2017/07/13,20:40:00,21534.3,21534.3,21532.3,21533.3,0
2017/07/13,20:41:00,21533.3,21533.3,21531.3,21532.3,0
2017/07/13,20:42:00,21532.3,21533.3,21531.3,21532.3,0
2017/07/13,20:43:00,21533.3,21533.3,21531.3,21532.3,0
2017/07/13,20:44:00,21533.3,21534.3,21532.3,21534.3,0
2017/07/13,20:45:00,21534.3,21534.3,21533.3,21534.3,0
2017/07/13,20:46:00,21534.3,21534.3,21532.3,21533.3,0
2017/07/13,20:47:00,21533.3,21533.3,21531.3,21532.3,0
2017/07/13,20:48:00,21533.3,21533.3,21533.3,21533.3,0
2017/07/13,20:49:00,21533.3,21533.3,21532.3,21533.3,0
2017/07/13,20:50:00,21532.3,21534.3,21531.3,21534.3,0
2017/07/13,20:51:00,21533.3,21534.3,21533.3,21534.3,0
2017/07/13,20:52:00,21534.3,21534.3,21532.3,21533.3,0
2017/07/13,20:53:00,21533.3,21533.3,21532.3,21533.3,0
2017/07/13,20:54:00,21533.3,21534.3,21532.3,21532.3,0
2017/07/13,20:55:00,21532.3,21532.3,21531.3,21532.3,0
2017/07/13,20:56:00,21531.3,21532.3,21531.3,21531.3,0
2017/07/13,20:57:00,21531.3,21531.3,21530.3,21530.3,0
2017/07/13,20:58:00,21531.3,21532.3,21531.3,21532.3,0
2017/07/13,20:59:00,21532.3,21532.3,21531.3,21532.3,0
2017/07/13,21:00:00,21533.3,21534.3,21533.3,21533.3,0
2017/07/13,21:02:00,21534.3,21535.3,21533.3,21535.3,0
2017/07/13,21:03:00,21536.3,21537.3,21536.3,21537.3,0
2017/07/13,21:04:00,21538.3,21540.3,21538.3,21539.3,0
2017/07/13,21:05:00,21539.3,21542.3,21538.3,21542.3,0
2017/07/13,21:06:00,21542.3,21542.3,21541.3,21542.3,0
2017/07/13,21:07:00,21542.3,21545.3,21542.3,21545.3,0
2017/07/13,21:08:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/13,21:09:00,21545.3,21546.3,21544.3,21545.3,0
2017/07/13,21:10:00,21545.3,21546.3,21544.3,21546.3,0
2017/07/13,21:11:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/13,21:12:00,21545.3,21548.3,21544.3,21547.3,0
2017/07/13,21:14:00,21547.3,21547.3,21546.3,21546.3,0
2017/07/13,21:15:00,21545.3,21545.3,21544.3,21544.3,0
2017/07/13,21:17:00,21545.3,21546.3,21545.3,21546.3,0
2017/07/13,21:18:00,21546.3,21546.3,21543.3,21545.3,0
2017/07/13,21:19:00,21544.3,21545.3,21544.3,21544.3,0
2017/07/13,21:20:00,21545.3,21547.3,21544.3,21547.3,0
2017/07/13,21:21:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,21:22:00,21546.3,21548.3,21545.3,21548.3,0
2017/07/13,21:23:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,21:24:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,21:26:00,21549.3,21552.3,21548.3,21550.3,0
2017/07/13,21:27:00,21550.3,21550.3,21548.3,21549.3,0
2017/07/13,21:28:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,21:29:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,21:30:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,21:31:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,21:32:00,21549.3,21549.3,21547.3,21547.3,0
2017/07/13,21:33:00,21547.3,21547.3,21544.3,21545.3,0
2017/07/13,21:34:00,21546.3,21546.3,21544.3,21546.3,0
2017/07/13,21:35:00,21547.3,21548.3,21546.3,21548.3,0
2017/07/13,21:36:00,21549.3,21549.3,21548.3,21549.3,0
2017/07/13,21:37:00,21550.3,21550.3,21548.3,21548.3,0
2017/07/13,21:38:00,21549.3,21549.3,21548.3,21548.3,0
2017/07/13,21:39:00,21549.3,21550.3,21548.3,21549.3,0
2017/07/13,21:40:00,21550.3,21550.3,21549.3,21549.3,0
2017/07/13,21:41:00,21549.3,21549.3,21547.3,21548.3,0
2017/07/13,21:42:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,21:43:00,21547.3,21547.3,21544.3,21545.3,0
2017/07/13,21:44:00,21544.3,21546.3,21544.3,21546.3,0
2017/07/13,21:45:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/13,21:46:00,21544.3,21545.3,21542.3,21544.3,0
2017/07/13,21:47:00,21545.3,21546.3,21544.3,21545.3,0
2017/07/13,21:48:00,21544.3,21545.3,21544.3,21544.3,0
2017/07/13,21:49:00,21543.3,21545.3,21543.3,21544.3,0
2017/07/13,21:50:00,21544.3,21544.3,21542.3,21544.3,0
2017/07/13,21:51:00,21545.3,21545.3,21544.3,21545.3,0
2017/07/13,21:52:00,21546.3,21546.3,21545.3,21546.3,0
2017/07/13,21:53:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/13,21:54:00,21544.3,21544.3,21543.3,21543.3,0
2017/07/13,21:55:00,21542.3,21543.3,21541.3,21542.3,0
2017/07/13,21:56:00,21541.3,21542.3,21540.3,21542.3,0
2017/07/13,21:57:00,21541.3,21542.3,21541.3,21541.3,0
2017/07/13,21:58:00,21541.3,21543.3,21541.3,21542.3,0
2017/07/13,21:59:00,21543.3,21543.3,21542.3,21543.3,0
2017/07/13,22:00:00,21544.3,21545.3,21543.3,21543.3,0
2017/07/13,22:01:00,21544.3,21544.3,21542.3,21544.3,0
2017/07/13,22:02:00,21544.3,21544.3,21543.3,21544.3,0
2017/07/13,22:03:00,21545.3,21546.3,21544.3,21545.3,0
2017/07/13,22:04:00,21546.3,21546.3,21545.3,21545.3,0
2017/07/13,22:05:00,21546.3,21547.3,21545.3,21545.3,0
2017/07/13,22:06:00,21546.3,21548.3,21545.3,21548.3,0
2017/07/13,22:07:00,21548.3,21548.3,21547.3,21548.3,0
2017/07/13,22:08:00,21548.3,21550.3,21546.3,21549.3,0
2017/07/13,22:09:00,21548.3,21548.3,21547.3,21547.3,0
2017/07/13,22:10:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/13,22:11:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/13,22:12:00,21544.3,21545.3,21541.3,21542.3,0
2017/07/13,22:13:00,21542.3,21542.3,21535.3,21535.3,0
2017/07/13,22:14:00,21536.3,21540.3,21536.3,21538.3,0
2017/07/13,22:15:00,21539.3,21539.3,21537.3,21538.3,0
2017/07/13,22:16:00,21539.3,21539.3,21537.3,21538.3,0
2017/07/13,22:17:00,21538.3,21540.3,21538.3,21540.3,0
2017/07/13,22:18:00,21540.3,21540.3,21539.3,21539.3,0
2017/07/13,22:19:00,21538.3,21538.3,21537.3,21537.3,0
2017/07/13,22:20:00,21537.3,21537.3,21535.3,21536.3,0
2017/07/13,22:21:00,21537.3,21537.3,21537.3,21537.3,0
2017/07/13,22:22:00,21537.3,21538.3,21536.3,21538.3,0
2017/07/13,22:23:00,21539.3,21540.3,21538.3,21540.3,0
2017/07/13,22:24:00,21540.3,21540.3,21537.3,21538.3,0
2017/07/13,22:25:00,21537.3,21539.3,21536.3,21538.3,0
2017/07/13,22:26:00,21539.3,21541.3,21538.3,21540.3,0
2017/07/13,22:27:00,21540.3,21540.3,21538.3,21538.3,0
2017/07/13,22:28:00,21539.3,21539.3,21538.3,21538.3,0
2017/07/13,22:29:00,21539.3,21542.3,21539.3,21540.3,0
2017/07/13,22:30:00,21539.3,21543.3,21535.3,21536.3,0
2017/07/13,22:31:00,21537.3,21543.3,21530.3,21531.3,0
2017/07/13,22:32:00,21532.3,21534.3,21528.3,21534.3,0
2017/07/13,22:33:00,21534.3,21547.3,21532.3,21544.3,0
2017/07/13,22:34:00,21545.3,21551.3,21545.3,21547.3,0
2017/07/13,22:35:00,21548.3,21548.3,21538.3,21545.3,0
2017/07/13,22:36:00,21546.3,21548.3,21543.3,21547.3,0
2017/07/13,22:37:00,21547.3,21551.3,21544.3,21547.3,0
2017/07/13,22:38:00,21546.3,21550.3,21544.3,21549.3,0
2017/07/13,22:39:00,21549.3,21560.3,21548.3,21557.3,0
2017/07/13,22:40:00,21557.3,21557.3,21547.3,21547.3,0
2017/07/13,22:41:00,21548.3,21552.3,21548.3,21552.3,0
2017/07/13,22:42:00,21553.3,21555.3,21552.3,21555.3,0
2017/07/13,22:43:00,21555.3,21555.3,21549.3,21551.3,0
2017/07/13,22:44:00,21551.3,21553.3,21549.3,21550.3,0
2017/07/13,22:45:00,21550.3,21550.3,21538.3,21539.3,0
2017/07/13,22:46:00,21540.3,21543.3,21538.3,21540.3,0
2017/07/13,22:47:00,21540.3,21541.3,21530.3,21536.3,0
2017/07/13,22:48:00,21536.3,21539.3,21535.3,21536.3,0
2017/07/13,22:49:00,21537.3,21539.3,21535.3,21539.3,0
2017/07/13,22:50:00,21539.3,21543.3,21539.3,21541.3,0
2017/07/13,22:51:00,21541.3,21543.3,21540.3,21543.3,0
2017/07/13,22:52:00,21543.3,21548.3,21542.3,21547.3,0
2017/07/13,22:53:00,21548.3,21553.3,21547.3,21550.3,0
2017/07/13,22:54:00,21550.3,21552.3,21549.3,21549.3,0
2017/07/13,22:55:00,21550.3,21553.3,21550.3,21552.3,0
2017/07/13,22:56:00,21552.3,21552.3,21549.3,21550.3,0
2017/07/13,22:57:00,21550.3,21551.3,21548.3,21549.3,0
2017/07/13,22:58:00,21550.3,21550.3,21545.3,21546.3,0
2017/07/13,22:59:00,21546.3,21549.3,21545.3,21547.3,0
2017/07/13,23:00:00,21548.3,21552.3,21546.3,21547.3,0
2017/07/13,23:01:00,21547.3,21548.3,21542.3,21542.3,0
2017/07/13,23:02:00,21543.3,21543.3,21538.3,21539.3,0
2017/07/13,23:03:00,21539.3,21541.3,21537.3,21541.3,0
2017/07/13,23:04:00,21541.3,21545.3,21540.3,21545.3,0
2017/07/13,23:05:00,21545.3,21548.3,21544.3,21548.3,0
2017/07/13,23:06:00,21548.3,21548.3,21540.3,21542.3,0
2017/07/13,23:07:00,21542.3,21547.3,21541.3,21546.3,0
2017/07/13,23:08:00,21547.3,21548.3,21543.3,21547.3,0
2017/07/13,23:09:00,21546.3,21552.4,21546.3,21550.4,0
2017/07/13,23:10:00,21551.4,21551.4,21546.4,21551.4,0
2017/07/13,23:11:00,21552.4,21555.4,21550.4,21552.4,0
2017/07/13,23:12:00,21552.4,21553.4,21549.4,21551.4,0
2017/07/13,23:13:00,21552.4,21553.4,21547.4,21547.4,0
2017/07/13,23:14:00,21548.4,21550.4,21536.4,21539.4,0
2017/07/13,23:15:00,21539.4,21541.4,21536.4,21539.4,0
2017/07/13,23:16:00,21540.4,21541.4,21530.4,21533.4,0
2017/07/13,23:17:00,21532.4,21536.4,21530.4,21535.4,0
2017/07/13,23:18:00,21536.4,21536.4,21530.4,21535.4,0
2017/07/13,23:19:00,21536.4,21538.4,21534.4,21538.4,0
2017/07/13,23:20:00,21539.4,21542.4,21537.4,21538.4,0
2017/07/13,23:21:00,21538.4,21540.4,21535.4,21537.4,0
2017/07/13,23:22:00,21538.4,21539.4,21532.4,21532.4,0
2017/07/13,23:23:00,21533.4,21538.4,21533.4,21537.4,0
2017/07/13,23:24:00,21537.4,21537.4,21530.4,21531.4,0
2017/07/13,23:25:00,21531.4,21534.4,21530.4,21533.4,0
2017/07/13,23:26:00,21532.4,21537.6,21530.6,21535.6,0
2017/07/13,23:27:00,21536.6,21538.6,21533.6,21537.6,0
2017/07/13,23:28:00,21537.6,21537.6,21524.6,21524.6,0
2017/07/13,23:29:00,21524.6,21525.6,21516.6,21517.6,0
2017/07/13,23:30:00,21518.6,21520.4,21514.4,21517.4,0
2017/07/13,23:31:00,21517.4,21517.4,21513.4,21516.4,0
2017/07/13,23:32:00,21516.4,21518.6,21513.4,21514.6,0
2017/07/13,23:33:00,21514.6,21522.6,21513.6,21521.6,0
2017/07/13,23:34:00,21523.6,21530.6,21523.6,21530.6,0
2017/07/13,23:35:00,21530.6,21532.6,21527.6,21532.6,0
2017/07/13,23:36:00,21532.6,21535.6,21531.6,21532.6,0
2017/07/13,23:37:00,21533.6,21533.6,21518.6,21521.6,0
2017/07/13,23:38:00,21522.6,21525.6,21520.6,21523.6,0
2017/07/13,23:39:00,21523.6,21525.6,21519.6,21520.6,0
2017/07/13,23:40:00,21521.6,21529.6,21519.6,21525.6,0
2017/07/13,23:41:00,21526.6,21530.6,21525.6,21530.6,0
2017/07/13,23:42:00,21531.6,21532.6,21526.6,21527.6,0
2017/07/13,23:43:00,21528.6,21533.6,21526.6,21532.6,0
2017/07/13,23:44:00,21532.6,21533.6,21528.6,21533.6,0
2017/07/13,23:45:00,21533.6,21533.6,21528.6,21529.6,0
2017/07/13,23:46:00,21529.6,21531.6,21527.6,21530.6,0
2017/07/13,23:47:00,21531.6,21536.6,21528.6,21534.6,0
2017/07/13,23:48:00,21535.6,21536.6,21533.6,21536.6,0
2017/07/13,23:49:00,21536.6,21536.6,21531.6,21533.6,0
2017/07/13,23:50:00,21533.6,21533.6,21526.6,21528.6,0
2017/07/13,23:51:00,21529.6,21534.6,21528.6,21533.6,0
2017/07/13,23:52:00,21534.6,21537.6,21533.6,21534.6,0
2017/07/13,23:53:00,21534.6,21535.6,21532.6,21535.6,0
2017/07/13,23:54:00,21535.6,21535.6,21530.6,21533.6,0
2017/07/13,23:55:00,21534.6,21539.6,21534.6,21536.6,0
2017/07/13,23:56:00,21537.6,21539.6,21535.6,21537.6,0
2017/07/13,23:57:00,21538.6,21539.6,21537.6,21538.6,0
2017/07/13,23:58:00,21537.6,21538.6,21536.6,21538.6,0
2017/07/13,23:59:00,21539.6,21541.6,21538.6,21538.6,0
2017/07/14,00:00:00,21539.6,21541.6,21537.6,21538.6,0
2017/07/14,00:01:00,21538.6,21540.7,21536.6,21537.7,0
2017/07/14,00:02:00,21537.7,21541.7,21536.7,21541.7,0
2017/07/14,00:03:00,21541.7,21543.7,21540.7,21543.7,0
2017/07/14,00:04:00,21543.7,21546.7,21539.7,21546.7,0
2017/07/14,00:05:00,21546.7,21549.7,21542.7,21545.7,0
2017/07/14,00:06:00,21545.7,21549.7,21544.7,21548.7,0
2017/07/14,00:07:00,21548.7,21548.8,21545.8,21548.8,0
2017/07/14,00:08:00,21548.8,21551.8,21545.8,21547.8,0
2017/07/14,00:09:00,21548.8,21549.8,21547.8,21547.8,0
2017/07/14,00:10:00,21548.8,21549.8,21546.8,21549.8,0
2017/07/14,00:11:00,21548.8,21548.8,21543.8,21544.8,0
2017/07/14,00:12:00,21543.8,21546.8,21540.8,21545.8,0
2017/07/14,00:13:00,21545.8,21547.8,21542.8,21544.8,0
2017/07/14,00:14:00,21544.8,21545.8,21543.8,21545.8,0
2017/07/14,00:15:00,21546.8,21549.8,21545.8,21549.8,0
2017/07/14,00:16:00,21550.8,21550.8,21546.9,21546.9,0
2017/07/14,00:17:00,21546.9,21546.9,21542.9,21542.9,0
2017/07/14,00:18:00,21543.9,21545.9,21543.9,21544.9,0
2017/07/14,00:19:00,21544.9,21547.9,21543.9,21545.9,0
2017/07/14,00:20:00,21546.9,21548.9,21545.9,21547.9,0
2017/07/14,00:21:00,21548.9,21549.9,21547.9,21548.9,0
2017/07/14,00:22:00,21549.9,21549.9,21547.9,21548.9,0
2017/07/14,00:23:00,21548.9,21551.9,21547.9,21550.9,0
2017/07/14,00:24:00,21551.9,21552.9,21549.9,21552.9,0
2017/07/14,00:25:00,21553.9,21553.9,21549.9,21549.9,0
2017/07/14,00:26:00,21550.9,21558.9,21549.9,21556.9,0
2017/07/14,00:27:00,21557.9,21557.9,21553.9,21554.9,0
2017/07/14,00:28:00,21554.9,21556.9,21552.9,21556.9,0
2017/07/14,00:29:00,21556.9,21556.9,21550.9,21552.9,0
2017/07/14,00:30:00,21552.9,21553.9,21550.9,21552.9,0
2017/07/14,00:31:00,21553.9,21555.9,21552.9,21553.9,0
2017/07/14,00:32:00,21554.9,21556.9,21553.9,21555.9,0
2017/07/14,00:33:00,21555.9,21556.9,21554.9,21555.9,0
2017/07/14,00:34:00,21556.9,21559.9,21555.9,21559.9,0
2017/07/14,00:35:00,21559.9,21559.9,21556.9,21557.9,0
2017/07/14,00:36:00,21556.9,21558.9,21556.9,21556.9,0
2017/07/14,00:37:00,21557.9,21557.9,21553.9,21554.9,0
2017/07/14,00:38:00,21553.9,21557.9,21553.9,21556.9,0
2017/07/14,00:39:00,21556.9,21558.1,21555.1,21556.1,0
2017/07/14,00:40:00,21556.1,21556.1,21550.1,21550.1,0
2017/07/14,00:41:00,21551.1,21554.1,21551.1,21552.1,0
2017/07/14,00:42:00,21553.1,21555.1,21553.1,21555.1,0
2017/07/14,00:43:00,21555.1,21555.1,21552.1,21553.1,0
2017/07/14,00:44:00,21553.1,21554.1,21550.1,21553.1,0
2017/07/14,00:45:00,21553.1,21554.1,21552.1,21553.1,0
2017/07/14,00:46:00,21554.1,21554.1,21550.1,21550.1,0
2017/07/14,00:47:00,21550.1,21551.1,21548.1,21549.1,0
2017/07/14,00:48:00,21550.1,21554.1,21549.1,21552.1,0
2017/07/14,00:49:00,21553.1,21558.2,21553.1,21557.2,0
2017/07/14,00:50:00,21557.2,21558.2,21556.1,21558.1,0
2017/07/14,00:51:00,21558.1,21564.1,21556.1,21562.1,0
2017/07/14,00:52:00,21562.1,21562.1,21558.1,21560.1,0
2017/07/14,00:53:00,21560.1,21564.2,21559.1,21562.2,0
2017/07/14,00:54:00,21563.2,21568.2,21563.2,21566.2,0
2017/07/14,00:55:00,21567.2,21567.2,21564.2,21565.2,0
2017/07/14,00:56:00,21565.2,21567.2,21565.2,21567.2,0
2017/07/14,00:57:00,21567.2,21567.2,21565.2,21565.2,0
2017/07/14,00:58:00,21564.2,21565.2,21563.2,21563.2,0
2017/07/14,00:59:00,21563.2,21564.2,21562.2,21564.2,0
2017/07/14,01:00:00,21564.2,21566.2,21562.2,21563.2,0
2017/07/14,01:01:00,21564.2,21564.2,21559.2,21559.2,0
2017/07/14,01:02:00,21559.2,21559.2,21555.2,21557.2,0
2017/07/14,01:03:00,21558.2,21558.2,21555.2,21556.2,0
2017/07/14,01:04:00,21557.2,21557.2,21556.2,21556.2,0
2017/07/14,01:05:00,21557.2,21559.2,21556.2,21559.2,0
2017/07/14,01:06:00,21559.3,21559.3,21557.3,21558.3,0
2017/07/14,01:07:00,21559.3,21560.3,21557.3,21560.3,0
2017/07/14,01:08:00,21560.3,21560.3,21557.3,21557.3,0
2017/07/14,01:09:00,21557.3,21559.3,21556.3,21557.3,0
2017/07/14,01:10:00,21556.3,21558.3,21556.3,21557.3,0
2017/07/14,01:11:00,21557.3,21561.3,21556.3,21560.3,0
2017/07/14,01:12:00,21561.3,21561.3,21559.3,21561.3,0
2017/07/14,01:13:00,21562.3,21562.3,21560.3,21560.3,0
2017/07/14,01:14:00,21561.3,21561.3,21560.3,21561.3,0
2017/07/14,01:15:00,21562.3,21563.3,21561.3,21561.3,0
2017/07/14,01:16:00,21562.3,21564.3,21561.3,21563.3,0
2017/07/14,01:17:00,21564.3,21568.3,21564.3,21567.3,0
2017/07/14,01:18:00,21568.3,21571.3,21566.3,21569.3,0
2017/07/14,01:19:00,21568.3,21569.3,21564.3,21564.3,0
2017/07/14,01:20:00,21565.3,21565.3,21563.3,21564.3,0
2017/07/14,01:21:00,21564.3,21564.3,21562.3,21563.3,0
2017/07/14,01:22:00,21564.3,21564.3,21562.3,21563.3,0
2017/07/14,01:23:00,21564.3,21565.3,21563.3,21565.3,0
2017/07/14,01:24:00,21566.3,21569.3,21565.3,21568.3,0
2017/07/14,01:25:00,21569.3,21569.3,21567.3,21567.3,0
2017/07/14,01:26:00,21568.3,21568.3,21566.3,21568.3,0
2017/07/14,01:27:00,21568.3,21569.3,21566.3,21567.3,0
2017/07/14,01:28:00,21567.3,21568.3,21566.3,21566.3,0
2017/07/14,01:29:00,21565.3,21566.3,21562.3,21562.3,0
2017/07/14,01:30:00,21563.3,21564.4,21563.3,21563.4,0
2017/07/14,01:31:00,21563.4,21563.4,21561.4,21562.4,0
2017/07/14,01:32:00,21561.4,21565.4,21561.4,21564.4,0
2017/07/14,01:33:00,21565.4,21566.4,21562.4,21563.4,0
2017/07/14,01:34:00,21564.4,21564.4,21561.4,21563.4,0
2017/07/14,01:35:00,21563.4,21564.4,21562.4,21564.4,0
2017/07/14,01:36:00,21564.4,21566.4,21563.4,21564.4,0
2017/07/14,01:37:00,21565.4,21566.4,21563.4,21563.4,0
2017/07/14,01:38:00,21564.4,21565.4,21562.4,21564.4,0
2017/07/14,01:39:00,21565.4,21566.4,21564.4,21565.4,0
2017/07/14,01:40:00,21566.4,21566.4,21564.4,21564.4,0
2017/07/14,01:41:00,21565.4,21566.4,21564.4,21565.4,0
2017/07/14,01:42:00,21565.4,21566.4,21563.4,21566.4,0
2017/07/14,01:43:00,21566.4,21566.4,21564.4,21564.4,0
2017/07/14,01:44:00,21564.4,21564.4,21560.4,21560.4,0
2017/07/14,01:45:00,21560.4,21560.4,21555.4,21555.4,0
2017/07/14,01:46:00,21554.4,21558.4,21554.4,21557.4,0
2017/07/14,01:47:00,21558.4,21561.4,21557.4,21560.4,0
2017/07/14,01:48:00,21561.4,21561.4,21558.4,21559.4,0
2017/07/14,01:49:00,21559.4,21562.4,21558.4,21562.4,0
2017/07/14,01:50:00,21562.4,21562.4,21559.4,21560.4,0
2017/07/14,01:51:00,21561.4,21561.4,21556.4,21556.4,0
2017/07/14,01:52:00,21557.4,21558.4,21555.4,21555.4,0
2017/07/14,01:53:00,21556.4,21557.4,21554.4,21557.4,0
2017/07/14,01:54:00,21558.4,21559.4,21556.4,21558.4,0
2017/07/14,01:55:00,21557.4,21559.4,21557.4,21558.4,0
2017/07/14,01:56:00,21558.4,21559.4,21557.4,21559.4,0
2017/07/14,01:57:00,21560.4,21560.4,21559.4,21560.4,0
2017/07/14,01:58:00,21561.4,21563.4,21561.4,21562.4,0
2017/07/14,01:59:00,21563.4,21563.4,21560.4,21561.4,0
2017/07/14,02:00:00,21561.4,21561.4,21557.4,21558.4,0
2017/07/14,02:01:00,21559.4,21561.4,21559.4,21561.4,0
2017/07/14,02:02:00,21562.4,21563.4,21559.4,21560.4,0
2017/07/14,02:03:00,21560.4,21560.4,21557.4,21559.4,0
2017/07/14,02:04:00,21559.4,21559.4,21556.4,21558.4,0
2017/07/14,02:05:00,21558.4,21558.4,21557.4,21557.4,0
2017/07/14,02:06:00,21558.4,21559.4,21556.4,21558.4,0
2017/07/14,02:07:00,21559.4,21561.4,21556.4,21556.4,0
2017/07/14,02:08:00,21557.4,21558.4,21555.4,21557.4,0
2017/07/14,02:09:00,21557.4,21557.4,21553.4,21554.4,0
2017/07/14,02:10:00,21554.4,21556.4,21553.4,21556.4,0
2017/07/14,02:11:00,21556.4,21556.4,21554.4,21554.4,0
2017/07/14,02:12:00,21555.4,21556.4,21554.4,21554.4,0
2017/07/14,02:13:00,21555.4,21555.4,21551.4,21551.4,0
2017/07/14,02:14:00,21550.4,21553.4,21550.4,21552.4,0
2017/07/14,02:15:00,21553.4,21554.4,21552.4,21553.4,0
2017/07/14,02:16:00,21554.4,21554.4,21553.4,21553.4,0
2017/07/14,02:17:00,21554.4,21554.4,21552.4,21553.4,0
2017/07/14,02:18:00,21554.4,21555.4,21552.4,21554.4,0
2017/07/14,02:19:00,21555.4,21556.4,21553.4,21554.4,0
2017/07/14,02:20:00,21555.4,21555.4,21554.4,21555.4,0
2017/07/14,02:21:00,21556.4,21557.4,21554.4,21555.4,0
2017/07/14,02:22:00,21556.4,21556.4,21555.4,21555.4,0
2017/07/14,02:23:00,21556.4,21556.4,21552.4,21553.4,0
2017/07/14,02:24:00,21553.4,21553.4,21551.4,21553.4,0
2017/07/14,02:25:00,21553.4,21554.4,21553.4,21553.4,0
2017/07/14,02:26:00,21554.4,21555.3,21553.3,21555.3,0
2017/07/14,02:27:00,21555.3,21557.3,21554.3,21555.3,0
2017/07/14,02:28:00,21556.3,21557.3,21555.3,21555.3,0
2017/07/14,02:29:00,21556.3,21557.3,21554.3,21555.3,0
2017/07/14,02:30:00,21555.3,21555.3,21553.3,21554.3,0
2017/07/14,02:31:00,21555.3,21556.3,21554.3,21554.3,0
2017/07/14,02:32:00,21555.3,21556.3,21554.3,21556.3,0
2017/07/14,02:33:00,21556.3,21558.3,21555.3,21555.3,0
2017/07/14,02:34:00,21555.3,21556.3,21554.3,21555.3,0
2017/07/14,02:35:00,21554.3,21557.3,21553.3,21555.3,0
2017/07/14,02:36:00,21555.3,21555.3,21552.3,21554.3,0
2017/07/14,02:37:00,21554.3,21556.3,21554.3,21556.3,0
2017/07/14,02:38:00,21557.3,21557.3,21554.3,21556.3,0
2017/07/14,02:39:00,21557.3,21558.4,21556.4,21556.4,0
2017/07/14,02:40:00,21557.4,21559.4,21557.4,21558.4,0
2017/07/14,02:41:00,21558.3,21559.3,21557.3,21558.3,0
2017/07/14,02:42:00,21559.3,21560.3,21558.3,21559.3,0
2017/07/14,02:43:00,21559.3,21560.3,21558.3,21559.3,0
2017/07/14,02:44:00,21559.3,21561.4,21558.3,21560.4,0
2017/07/14,02:45:00,21560.4,21560.4,21558.4,21559.4,0
2017/07/14,02:46:00,21560.4,21560.4,21558.4,21558.4,0
2017/07/14,02:47:00,21558.4,21558.6,21554.6,21555.6,0
2017/07/14,02:48:00,21554.6,21558.6,21554.6,21555.6,0
2017/07/14,02:49:00,21556.6,21556.6,21552.6,21552.6,0
2017/07/14,02:50:00,21552.6,21555.6,21551.6,21555.6,0
2017/07/14,02:51:00,21555.6,21555.6,21552.6,21553.6,0
2017/07/14,02:52:00,21554.6,21558.6,21553.6,21556.6,0
2017/07/14,02:53:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/14,02:54:00,21555.6,21555.7,21553.6,21554.7,0
2017/07/14,02:55:00,21555.7,21556.7,21554.7,21556.7,0
2017/07/14,02:56:00,21556.7,21557.7,21555.7,21557.7,0
2017/07/14,02:57:00,21557.7,21561.7,21555.7,21558.7,0
2017/07/14,02:58:00,21559.7,21560.7,21558.7,21559.7,0
2017/07/14,02:59:00,21559.7,21561.7,21558.7,21560.7,0
2017/07/14,03:00:00,21560.7,21563.7,21559.7,21559.7,0
2017/07/14,03:01:00,21559.7,21559.7,21556.7,21558.7,0
2017/07/14,03:02:00,21559.7,21561.7,21559.7,21561.7,0
2017/07/14,03:03:00,21562.7,21563.7,21559.7,21560.7,0
2017/07/14,03:04:00,21560.7,21561.7,21554.7,21554.7,0
2017/07/14,03:05:00,21555.7,21556.7,21552.7,21554.7,0
2017/07/14,03:06:00,21554.7,21555.7,21550.7,21551.7,0
2017/07/14,03:07:00,21550.7,21553.7,21548.7,21548.7,0
2017/07/14,03:08:00,21548.7,21551.7,21548.7,21549.7,0
2017/07/14,03:09:00,21550.7,21553.7,21550.7,21551.7,0
2017/07/14,03:10:00,21551.7,21552.7,21550.7,21552.7,0
2017/07/14,03:11:00,21552.7,21554.7,21551.7,21554.7,0
2017/07/14,03:12:00,21554.7,21554.7,21551.7,21553.7,0
2017/07/14,03:13:00,21554.7,21555.7,21549.7,21549.7,0
2017/07/14,03:14:00,21550.7,21552.7,21549.7,21550.7,0
2017/07/14,03:15:00,21550.7,21552.7,21550.7,21552.7,0
2017/07/14,03:16:00,21552.7,21552.7,21546.7,21548.7,0
2017/07/14,03:17:00,21549.7,21552.7,21548.7,21551.7,0
2017/07/14,03:18:00,21550.7,21552.7,21550.7,21551.7,0
2017/07/14,03:19:00,21551.7,21552.7,21550.7,21551.7,0
2017/07/14,03:20:00,21552.7,21555.7,21551.7,21555.7,0
2017/07/14,03:21:00,21555.7,21556.7,21554.7,21554.7,0
2017/07/14,03:22:00,21554.7,21555.7,21553.7,21553.7,0
2017/07/14,03:23:00,21554.7,21556.7,21553.7,21555.7,0
2017/07/14,03:24:00,21555.7,21557.7,21554.7,21557.7,0
2017/07/14,03:25:00,21558.7,21559.7,21557.7,21557.7,0
2017/07/14,03:26:00,21558.7,21561.7,21557.7,21557.7,0
2017/07/14,03:27:00,21557.7,21558.7,21556.7,21557.7,0
2017/07/14,03:28:00,21558.7,21561.7,21556.7,21557.7,0
2017/07/14,03:29:00,21557.7,21557.7,21555.7,21556.7,0
2017/07/14,03:30:00,21556.7,21556.7,21554.7,21556.7,0
2017/07/14,03:31:00,21556.7,21556.8,21553.7,21555.8,0
2017/07/14,03:32:00,21556.8,21556.8,21554.7,21555.7,0
2017/07/14,03:33:00,21556.7,21557.8,21555.7,21556.8,0
2017/07/14,03:34:00,21556.8,21556.8,21554.7,21555.7,0
2017/07/14,03:35:00,21556.7,21557.7,21555.7,21556.7,0
2017/07/14,03:36:00,21556.7,21558.7,21555.7,21558.7,0
2017/07/14,03:37:00,21558.7,21558.7,21557.7,21558.7,0
2017/07/14,03:38:00,21558.7,21559.8,21557.7,21557.8,0
2017/07/14,03:39:00,21558.8,21558.8,21557.8,21557.8,0
2017/07/14,03:40:00,21557.8,21557.8,21556.8,21556.8,0
2017/07/14,03:41:00,21555.8,21557.8,21555.8,21557.8,0
2017/07/14,03:42:00,21557.8,21557.8,21555.8,21556.8,0
2017/07/14,03:43:00,21556.8,21558.8,21552.8,21557.8,0
2017/07/14,03:44:00,21557.8,21557.8,21556.8,21556.8,0
2017/07/14,03:45:00,21556.8,21557.8,21555.8,21555.8,0
2017/07/14,03:46:00,21556.8,21558.8,21555.8,21557.8,0
2017/07/14,03:47:00,21558.8,21559.8,21556.8,21558.8,0
2017/07/14,03:48:00,21559.8,21560.8,21557.8,21559.8,0
2017/07/14,03:49:00,21560.8,21561.8,21557.8,21558.8,0
2017/07/14,03:50:00,21559.8,21561.8,21558.8,21559.8,0
2017/07/14,03:51:00,21560.8,21560.8,21558.8,21558.8,0
2017/07/14,03:52:00,21559.8,21560.8,21557.8,21558.8,0
2017/07/14,03:53:00,21558.8,21558.8,21556.8,21557.8,0
2017/07/14,03:54:00,21558.8,21558.8,21556.8,21557.8,0
2017/07/14,03:55:00,21556.8,21559.8,21556.8,21558.8,0
2017/07/14,03:56:00,21559.8,21559.8,21555.8,21557.8,0
2017/07/14,03:57:00,21557.8,21560.8,21556.8,21557.8,0
2017/07/14,03:58:00,21558.8,21559.8,21557.8,21559.8,0
2017/07/14,03:59:00,21558.8,21558.8,21556.8,21557.8,0
2017/07/14,04:00:00,21558.8,21559.8,21556.8,21557.8,0
2017/07/14,04:01:00,21557.8,21558.8,21556.8,21557.8,0
2017/07/14,04:02:00,21556.8,21558.8,21555.8,21556.8,0
2017/07/14,04:03:00,21557.8,21557.8,21555.8,21555.8,0
2017/07/14,04:04:00,21555.8,21556.8,21554.8,21556.8,0
2017/07/14,04:05:00,21556.8,21556.8,21552.8,21554.8,0
2017/07/14,04:06:00,21554.8,21554.8,21552.8,21552.8,0
2017/07/14,04:07:00,21552.8,21552.8,21548.8,21550.8,0
2017/07/14,04:08:00,21551.8,21552.8,21546.8,21547.8,0
2017/07/14,04:09:00,21547.8,21547.8,21545.8,21546.8,0
2017/07/14,04:10:00,21547.8,21548.8,21546.8,21548.8,0
2017/07/14,04:11:00,21549.8,21549.8,21547.8,21548.8,0
2017/07/14,04:12:00,21549.8,21550.8,21548.8,21548.8,0
2017/07/14,04:13:00,21548.8,21552.8,21547.8,21552.8,0
2017/07/14,04:14:00,21553.8,21554.8,21553.8,21553.8,0
2017/07/14,04:15:00,21553.8,21554.8,21552.8,21553.8,0
2017/07/14,04:16:00,21553.8,21553.8,21551.8,21551.8,0
2017/07/14,04:17:00,21551.8,21552.8,21548.7,21549.7,0
2017/07/14,04:18:00,21549.7,21549.7,21546.7,21547.7,0
2017/07/14,04:19:00,21546.7,21551.7,21546.7,21550.7,0
2017/07/14,04:20:00,21550.7,21550.7,21548.7,21548.7,0
2017/07/14,04:21:00,21548.7,21549.7,21547.7,21547.7,0
2017/07/14,04:22:00,21548.7,21550.7,21547.7,21550.7,0
2017/07/14,04:23:00,21550.7,21550.7,21547.7,21549.7,0
2017/07/14,04:24:00,21550.7,21552.6,21550.6,21551.6,0
2017/07/14,04:25:00,21552.6,21553.6,21551.6,21552.6,0
2017/07/14,04:26:00,21552.6,21553.7,21550.7,21551.7,0
2017/07/14,04:27:00,21551.7,21552.6,21550.6,21551.6,0
2017/07/14,04:28:00,21552.6,21554.6,21551.6,21553.6,0
2017/07/14,04:29:00,21554.6,21554.6,21550.6,21552.6,0
2017/07/14,04:30:00,21552.6,21553.6,21551.6,21553.6,0
2017/07/14,04:31:00,21554.6,21554.6,21551.6,21553.6,0
2017/07/14,04:32:00,21554.6,21554.6,21550.6,21552.6,0
2017/07/14,04:33:00,21553.6,21555.6,21552.6,21555.6,0
2017/07/14,04:34:00,21555.6,21556.6,21554.6,21554.6,0
2017/07/14,04:35:00,21554.6,21558.6,21554.6,21557.6,0
2017/07/14,04:36:00,21557.6,21558.6,21556.6,21557.6,0
2017/07/14,04:37:00,21558.6,21559.7,21557.6,21558.7,0
2017/07/14,04:38:00,21559.7,21560.7,21558.7,21559.7,0
2017/07/14,04:39:00,21559.7,21560.7,21558.7,21558.7,0
2017/07/14,04:40:00,21559.7,21559.7,21555.7,21556.7,0
2017/07/14,04:41:00,21556.7,21557.7,21553.7,21555.7,0
2017/07/14,04:42:00,21556.7,21557.7,21554.7,21556.7,0
2017/07/14,04:43:00,21556.7,21556.7,21555.7,21555.7,0
2017/07/14,04:44:00,21556.7,21559.7,21556.7,21557.7,0
2017/07/14,04:45:00,21558.7,21558.7,21554.7,21556.7,0
2017/07/14,04:46:00,21556.7,21557.7,21553.7,21556.7,0
2017/07/14,04:47:00,21557.7,21561.7,21557.7,21561.7,0
2017/07/14,04:48:00,21562.7,21569.7,21561.7,21566.7,0
2017/07/14,04:49:00,21567.7,21568.7,21566.7,21568.7,0
2017/07/14,04:50:00,21568.7,21568.7,21566.7,21566.7,0
2017/07/14,04:51:00,21567.7,21568.7,21562.7,21562.7,0
2017/07/14,04:52:00,21562.7,21563.7,21561.7,21562.7,0
2017/07/14,04:53:00,21563.7,21566.7,21562.7,21566.7,0
2017/07/14,04:54:00,21565.7,21567.7,21565.7,21566.7,0
2017/07/14,04:55:00,21567.7,21568.7,21564.7,21567.7,0
2017/07/14,04:56:00,21568.7,21569.7,21566.7,21567.7,0
2017/07/14,04:57:00,21567.7,21568.7,21564.7,21565.7,0
2017/07/14,04:58:00,21566.7,21566.7,21563.7,21564.7,0
2017/07/14,04:59:00,21564.7,21564.7,21559.7,21560.7,0
2017/07/14,05:00:00,21560.7,21562.7,21554.7,21560.7,0
2017/07/14,07:02:00,21564.7,21565.7,21562.7,21562.7,0
2017/07/14,07:03:00,21563.7,21564.7,21562.7,21562.7,0
2017/07/14,07:04:00,21561.7,21562.7,21561.7,21562.7,0
2017/07/14,07:05:00,21561.7,21563.7,21561.7,21563.7,0
2017/07/14,07:06:00,21562.7,21563.7,21562.7,21563.7,0
2017/07/14,07:09:00,21563.7,21563.7,21558.7,21558.7,0
2017/07/14,07:10:00,21559.7,21560.7,21559.7,21560.7,0
2017/07/14,07:11:00,21560.7,21560.7,21560.7,21560.7,0
2017/07/14,07:12:00,21561.7,21562.7,21560.7,21562.7,0
2017/07/14,07:13:00,21561.7,21563.7,21561.7,21563.7,0
2017/07/14,07:15:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,07:16:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,07:18:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,07:19:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,07:20:00,21562.7,21562.7,21561.7,21561.7,0
2017/07/14,07:21:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,07:22:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,07:23:00,21562.7,21562.7,21561.7,21561.7,0
2017/07/14,07:24:00,21562.7,21562.7,21561.7,21562.7,0
2017/07/14,07:25:00,21561.7,21562.7,21561.7,21561.7,0
2017/07/14,07:26:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,07:27:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,07:29:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,07:30:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,07:32:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,07:34:00,21563.7,21564.7,21563.7,21564.7,0
2017/07/14,07:36:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,07:37:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,07:38:00,21565.7,21565.7,21565.7,21565.7,0
2017/07/14,07:39:00,21565.7,21565.7,21564.7,21564.7,0
2017/07/14,07:40:00,21563.7,21564.7,21563.7,21564.7,0
2017/07/14,07:41:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,07:42:00,21565.7,21565.7,21565.7,21565.7,0
2017/07/14,07:45:00,21565.7,21565.7,21564.7,21564.7,0
2017/07/14,07:47:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,07:48:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,07:49:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,07:50:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,07:51:00,21563.7,21564.7,21563.7,21563.7,0
2017/07/14,07:52:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,07:55:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,07:56:00,21563.7,21564.7,21563.7,21563.7,0
2017/07/14,07:57:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,07:58:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,07:59:00,21563.7,21563.7,21561.7,21562.7,0
2017/07/14,08:01:00,21562.7,21563.7,21562.7,21563.7,0
2017/07/14,08:02:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,08:03:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,08:04:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,08:07:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,08:08:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,08:10:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,08:11:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,08:18:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,08:19:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,08:22:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,08:23:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,08:24:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,08:25:00,21564.7,21564.7,21562.7,21562.7,0
2017/07/14,08:26:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,08:27:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,08:28:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,08:30:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,08:31:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,08:45:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,08:46:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,08:47:00,21563.7,21564.7,21562.7,21564.7,0
2017/07/14,08:48:00,21563.7,21564.7,21563.7,21564.7,0
2017/07/14,08:49:00,21564.7,21566.7,21564.7,21566.7,0
2017/07/14,08:50:00,21565.7,21566.7,21565.7,21566.7,0
2017/07/14,08:51:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,08:52:00,21566.7,21566.7,21566.7,21566.7,0
2017/07/14,08:53:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,08:57:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,08:58:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,08:59:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,09:00:00,21567.7,21567.7,21565.7,21565.7,0
2017/07/14,09:01:00,21565.7,21566.7,21565.7,21566.7,0
2017/07/14,09:02:00,21567.7,21567.7,21564.7,21566.7,0
2017/07/14,09:03:00,21566.7,21568.7,21566.7,21566.7,0
2017/07/14,09:04:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,09:05:00,21565.7,21566.7,21564.7,21564.7,0
2017/07/14,09:06:00,21565.7,21567.7,21564.7,21567.7,0
2017/07/14,09:07:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,09:08:00,21566.7,21567.7,21566.7,21566.7,0
2017/07/14,09:09:00,21567.7,21567.7,21565.7,21566.7,0
2017/07/14,09:10:00,21567.7,21567.7,21566.7,21567.7,0
2017/07/14,09:11:00,21566.7,21567.7,21566.7,21567.7,0
2017/07/14,09:14:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,09:15:00,21568.7,21569.7,21568.7,21568.7,0
2017/07/14,09:16:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,09:17:00,21568.7,21568.7,21565.7,21566.7,0
2017/07/14,09:18:00,21566.7,21567.7,21566.7,21567.7,0
2017/07/14,09:19:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,09:20:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,09:22:00,21567.7,21567.7,21566.7,21567.7,0
2017/07/14,09:23:00,21566.7,21568.7,21566.7,21567.7,0
2017/07/14,09:24:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,09:28:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,09:29:00,21568.7,21568.7,21566.7,21567.7,0
2017/07/14,09:30:00,21567.7,21568.7,21567.7,21567.7,0
2017/07/14,09:31:00,21567.7,21567.7,21565.7,21565.7,0
2017/07/14,09:32:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,09:33:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,09:35:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,09:37:00,21566.7,21567.7,21565.7,21567.7,0
2017/07/14,09:38:00,21568.7,21570.7,21567.7,21570.7,0
2017/07/14,09:39:00,21571.7,21571.7,21569.7,21569.7,0
2017/07/14,09:40:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,09:41:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,09:43:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,09:44:00,21568.7,21569.7,21567.7,21567.7,0
2017/07/14,09:45:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,09:46:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,09:48:00,21568.7,21569.7,21568.7,21568.7,0
2017/07/14,09:49:00,21568.7,21569.7,21568.7,21569.7,0
2017/07/14,09:50:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,09:51:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/14,09:52:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,09:53:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/14,09:54:00,21570.7,21570.7,21569.7,21570.7,0
2017/07/14,09:55:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,09:56:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,09:58:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,09:59:00,21570.7,21571.7,21570.7,21570.7,0
2017/07/14,10:00:00,21571.7,21571.7,21571.7,21571.7,0
2017/07/14,10:01:00,21571.7,21571.7,21570.7,21571.7,0
2017/07/14,10:02:00,21571.7,21572.7,21570.7,21571.7,0
2017/07/14,10:03:00,21572.7,21572.7,21571.7,21572.7,0
2017/07/14,10:04:00,21573.7,21579.7,21573.7,21576.7,0
2017/07/14,10:05:00,21577.7,21577.7,21575.7,21576.7,0
2017/07/14,10:06:00,21575.7,21576.7,21575.7,21576.7,0
2017/07/14,10:07:00,21576.7,21576.7,21575.7,21576.7,0
2017/07/14,10:08:00,21576.7,21576.7,21575.7,21576.7,0
2017/07/14,10:09:00,21576.7,21576.7,21575.7,21575.7,0
2017/07/14,10:10:00,21576.7,21576.7,21576.7,21576.7,0
2017/07/14,10:11:00,21576.7,21576.7,21576.7,21576.7,0
2017/07/14,10:12:00,21575.7,21575.7,21574.7,21575.7,0
2017/07/14,10:13:00,21575.7,21575.7,21574.7,21574.7,0
2017/07/14,10:14:00,21575.7,21575.7,21573.7,21573.7,0
2017/07/14,10:15:00,21574.7,21575.7,21574.7,21574.7,0
2017/07/14,10:16:00,21574.7,21574.7,21573.7,21574.7,0
2017/07/14,10:17:00,21574.7,21574.7,21573.7,21573.7,0
2017/07/14,10:18:00,21574.7,21575.7,21573.7,21575.7,0
2017/07/14,10:19:00,21574.7,21575.7,21574.7,21574.7,0
2017/07/14,10:20:00,21575.7,21575.7,21574.7,21574.7,0
2017/07/14,10:21:00,21574.7,21574.7,21573.7,21574.7,0
2017/07/14,10:22:00,21575.7,21575.7,21574.7,21575.7,0
2017/07/14,10:23:00,21575.7,21575.7,21573.7,21574.7,0
2017/07/14,10:24:00,21574.7,21576.7,21574.7,21575.7,0
2017/07/14,10:25:00,21575.7,21575.7,21573.7,21573.7,0
2017/07/14,10:26:00,21574.7,21575.7,21573.7,21574.7,0
2017/07/14,10:27:00,21575.7,21575.7,21575.7,21575.7,0
2017/07/14,10:28:00,21576.7,21577.7,21575.7,21575.7,0
2017/07/14,10:29:00,21576.7,21576.7,21575.7,21576.7,0
2017/07/14,10:30:00,21577.7,21577.7,21575.7,21576.7,0
2017/07/14,10:31:00,21575.7,21577.7,21575.7,21576.7,0
2017/07/14,10:32:00,21577.7,21577.7,21575.7,21576.7,0
2017/07/14,10:33:00,21576.7,21576.7,21572.7,21573.7,0
2017/07/14,10:34:00,21573.7,21573.7,21572.7,21572.7,0
2017/07/14,10:35:00,21573.7,21574.7,21572.7,21573.7,0
2017/07/14,10:36:00,21573.7,21573.7,21572.7,21572.7,0
2017/07/14,10:37:00,21572.7,21573.7,21572.7,21572.7,0
2017/07/14,10:38:00,21572.7,21572.7,21570.7,21571.7,0
2017/07/14,10:39:00,21571.7,21572.7,21570.7,21571.7,0
2017/07/14,10:40:00,21572.7,21572.7,21572.7,21572.7,0
2017/07/14,10:41:00,21573.7,21573.7,21572.7,21572.7,0
2017/07/14,10:42:00,21572.7,21572.7,21569.7,21570.7,0
2017/07/14,10:43:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,10:44:00,21570.7,21570.7,21569.7,21570.7,0
2017/07/14,10:45:00,21570.7,21570.7,21569.7,21570.7,0
2017/07/14,10:46:00,21570.7,21571.7,21569.7,21570.7,0
2017/07/14,10:47:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,10:48:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,10:49:00,21570.7,21571.7,21569.7,21570.7,0
2017/07/14,10:50:00,21571.7,21572.7,21570.7,21571.7,0
2017/07/14,10:51:00,21572.7,21572.7,21570.7,21571.7,0
2017/07/14,10:52:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,10:53:00,21571.7,21571.7,21570.7,21571.7,0
2017/07/14,10:54:00,21571.7,21572.7,21571.7,21571.7,0
2017/07/14,10:55:00,21572.7,21572.7,21571.7,21571.7,0
2017/07/14,10:56:00,21570.7,21571.7,21570.7,21571.7,0
2017/07/14,10:57:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,10:58:00,21571.7,21571.7,21570.7,21571.7,0
2017/07/14,10:59:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,11:00:00,21570.7,21570.7,21566.7,21568.7,0
2017/07/14,11:01:00,21568.7,21568.7,21567.7,21568.7,0
2017/07/14,11:02:00,21568.7,21570.7,21568.7,21569.7,0
2017/07/14,11:03:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/14,11:04:00,21568.7,21569.7,21567.7,21568.7,0
2017/07/14,11:05:00,21567.7,21568.7,21566.7,21566.7,0
2017/07/14,11:06:00,21566.7,21568.7,21566.7,21568.7,0
2017/07/14,11:07:00,21568.7,21568.7,21567.7,21568.7,0
2017/07/14,11:08:00,21567.7,21567.7,21566.7,21567.7,0
2017/07/14,11:09:00,21566.7,21567.7,21566.7,21567.7,0
2017/07/14,11:10:00,21567.7,21567.7,21566.7,21566.7,0
2017/07/14,11:11:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,11:12:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,11:13:00,21565.7,21565.7,21564.7,21565.7,0
2017/07/14,11:14:00,21564.7,21565.7,21563.7,21563.7,0
2017/07/14,11:15:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,11:16:00,21564.7,21564.7,21562.7,21563.7,0
2017/07/14,11:17:00,21562.7,21565.7,21562.7,21563.7,0
2017/07/14,11:18:00,21564.7,21566.7,21564.7,21566.7,0
2017/07/14,11:19:00,21567.7,21567.7,21566.7,21566.7,0
2017/07/14,11:20:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,11:21:00,21565.7,21565.7,21565.7,21565.7,0
2017/07/14,11:23:00,21565.7,21566.7,21565.7,21566.7,0
2017/07/14,11:24:00,21566.7,21569.7,21565.7,21568.7,0
2017/07/14,11:25:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,11:27:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,11:28:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/14,11:30:00,21572.7,21572.7,21570.7,21572.7,0
2017/07/14,11:31:00,21571.7,21572.7,21571.7,21572.7,0
2017/07/14,11:32:00,21573.7,21573.7,21572.7,21573.7,0
2017/07/14,11:33:00,21573.7,21573.7,21572.7,21573.7,0
2017/07/14,11:34:00,21573.7,21573.7,21572.7,21573.7,0
2017/07/14,11:35:00,21573.7,21573.7,21573.7,21573.7,0
2017/07/14,11:36:00,21573.7,21574.7,21571.7,21574.7,0
2017/07/14,11:37:00,21573.7,21574.7,21572.7,21572.7,0
2017/07/14,11:38:00,21573.7,21574.7,21572.7,21573.7,0
2017/07/14,11:39:00,21573.7,21573.7,21566.7,21568.7,0
2017/07/14,11:40:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,11:41:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,11:42:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,11:43:00,21569.7,21569.7,21566.7,21566.7,0
2017/07/14,11:44:00,21566.7,21566.7,21564.7,21565.7,0
2017/07/14,11:45:00,21565.7,21567.7,21564.7,21567.7,0
2017/07/14,11:46:00,21567.7,21568.7,21566.7,21568.7,0
2017/07/14,11:47:00,21568.7,21571.7,21568.7,21571.7,0
2017/07/14,11:48:00,21571.7,21573.7,21571.7,21573.7,0
2017/07/14,11:49:00,21573.7,21573.7,21572.7,21573.7,0
2017/07/14,11:50:00,21573.7,21574.7,21573.7,21574.7,0
2017/07/14,11:51:00,21573.7,21575.7,21573.7,21575.7,0
2017/07/14,11:52:00,21575.7,21575.7,21569.7,21570.7,0
2017/07/14,11:53:00,21571.7,21572.7,21570.7,21572.7,0
2017/07/14,11:54:00,21571.7,21571.7,21569.7,21570.7,0
2017/07/14,11:55:00,21570.7,21571.7,21570.7,21571.7,0
2017/07/14,11:56:00,21572.7,21574.7,21572.7,21573.7,0
2017/07/14,11:57:00,21574.7,21574.7,21569.7,21571.7,0
2017/07/14,11:58:00,21572.7,21572.7,21570.7,21570.7,0
2017/07/14,11:59:00,21571.7,21572.7,21569.7,21569.7,0
2017/07/14,12:00:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,12:01:00,21570.7,21570.7,21564.7,21565.7,0
2017/07/14,12:02:00,21565.7,21565.7,21562.7,21563.7,0
2017/07/14,12:03:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,12:04:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,12:05:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,12:06:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,12:12:00,21564.7,21564.7,21563.7,21564.7,0
2017/07/14,12:13:00,21564.7,21564.7,21562.7,21562.7,0
2017/07/14,12:14:00,21563.7,21564.7,21563.7,21563.7,0
2017/07/14,12:16:00,21562.7,21563.7,21561.7,21562.7,0
2017/07/14,12:17:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,12:18:00,21563.7,21564.7,21562.7,21564.7,0
2017/07/14,12:19:00,21564.7,21564.7,21563.7,21564.7,0
2017/07/14,12:20:00,21564.7,21568.7,21564.7,21568.7,0
2017/07/14,12:21:00,21567.7,21568.7,21567.7,21567.7,0
2017/07/14,12:22:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,12:23:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,12:24:00,21567.7,21567.7,21566.7,21566.7,0
2017/07/14,12:25:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,12:26:00,21567.7,21569.7,21566.7,21569.7,0
2017/07/14,12:27:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,12:28:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,12:29:00,21570.7,21571.7,21570.7,21570.7,0
2017/07/14,12:30:00,21571.7,21571.7,21569.7,21569.7,0
2017/07/14,12:31:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,12:32:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,12:33:00,21570.7,21571.7,21569.7,21571.7,0
2017/07/14,12:34:00,21572.7,21572.7,21571.7,21571.7,0
2017/07/14,12:35:00,21572.7,21572.7,21572.7,21572.7,0
2017/07/14,12:36:00,21572.7,21572.7,21571.7,21571.7,0
2017/07/14,12:37:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/14,12:38:00,21570.7,21571.7,21569.7,21570.7,0
2017/07/14,12:40:00,21570.7,21570.7,21568.7,21569.7,0
2017/07/14,12:41:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,12:42:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,12:43:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,12:44:00,21568.7,21568.7,21567.7,21568.7,0
2017/07/14,12:45:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,12:46:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,12:47:00,21568.7,21569.7,21568.7,21569.7,0
2017/07/14,12:48:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,12:50:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,12:52:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,12:53:00,21567.7,21567.7,21566.7,21566.7,0
2017/07/14,12:54:00,21567.7,21568.7,21567.7,21567.7,0
2017/07/14,12:55:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,12:57:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,12:58:00,21567.7,21567.7,21566.7,21566.7,0
2017/07/14,12:59:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,13:00:00,21566.7,21567.7,21566.7,21567.7,0
2017/07/14,13:01:00,21567.7,21568.7,21567.7,21568.7,0
2017/07/14,13:02:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,13:03:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,13:04:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,13:05:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,13:11:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,13:12:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/14,13:13:00,21569.7,21570.7,21568.7,21569.7,0
2017/07/14,13:14:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,13:15:00,21569.7,21570.7,21569.7,21569.7,0
2017/07/14,13:17:00,21570.7,21570.7,21569.7,21570.7,0
2017/07/14,13:19:00,21569.7,21570.7,21569.7,21570.7,0
2017/07/14,13:20:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,13:22:00,21571.7,21571.7,21570.7,21571.7,0
2017/07/14,13:23:00,21571.7,21571.7,21571.7,21571.7,0
2017/07/14,13:24:00,21570.7,21570.7,21570.7,21570.7,0
2017/07/14,13:25:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,13:26:00,21570.7,21570.7,21568.7,21569.7,0
2017/07/14,13:27:00,21569.7,21569.7,21567.7,21567.7,0
2017/07/14,13:28:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,13:29:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,13:30:00,21569.7,21569.7,21567.7,21567.7,0
2017/07/14,13:31:00,21567.7,21569.7,21567.7,21568.7,0
2017/07/14,13:32:00,21568.7,21568.7,21566.7,21567.7,0
2017/07/14,13:33:00,21567.7,21567.7,21565.7,21566.7,0
2017/07/14,13:34:00,21567.7,21568.7,21566.7,21568.7,0
2017/07/14,13:35:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,13:36:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,13:37:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,13:38:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,13:45:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,13:47:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,14:03:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,14:04:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,14:05:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,14:06:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,14:10:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,14:12:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:13:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:16:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,14:17:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:18:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:19:00,21568.7,21569.7,21568.7,21569.7,0
2017/07/14,14:20:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/14,14:24:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/14,14:25:00,21568.7,21569.7,21568.7,21568.7,0
2017/07/14,14:26:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:27:00,21568.7,21570.7,21568.7,21569.7,0
2017/07/14,14:28:00,21570.7,21570.7,21569.7,21570.7,0
2017/07/14,14:31:00,21570.7,21570.7,21568.7,21568.7,0
2017/07/14,14:33:00,21568.7,21568.7,21566.7,21567.7,0
2017/07/14,14:34:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,14:35:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:36:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:37:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,14:39:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/14,14:40:00,21569.7,21569.7,21567.7,21567.7,0
2017/07/14,14:41:00,21568.7,21568.7,21567.7,21568.7,0
2017/07/14,14:42:00,21568.7,21568.7,21568.7,21568.7,0
2017/07/14,14:43:00,21568.7,21568.7,21567.7,21568.7,0
2017/07/14,14:44:00,21567.7,21569.7,21567.7,21568.7,0
2017/07/14,14:45:00,21569.7,21569.7,21569.7,21569.7,0
2017/07/14,14:46:00,21569.7,21569.7,21567.7,21568.7,0
2017/07/14,14:47:00,21568.7,21568.7,21567.7,21567.7,0
2017/07/14,14:49:00,21566.7,21568.7,21566.7,21568.7,0
2017/07/14,14:50:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,14:51:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,14:54:00,21567.7,21567.7,21566.7,21566.7,0
2017/07/14,14:55:00,21566.7,21566.7,21565.7,21565.7,0
2017/07/14,14:56:00,21565.7,21565.7,21565.7,21565.7,0
2017/07/14,14:57:00,21566.7,21566.7,21566.7,21566.7,0
2017/07/14,14:58:00,21565.7,21566.7,21565.7,21566.7,0
2017/07/14,14:59:00,21566.7,21567.7,21566.7,21567.7,0
2017/07/14,15:00:00,21567.7,21567.7,21566.7,21567.7,0
2017/07/14,15:01:00,21566.7,21567.7,21566.7,21566.7,0
2017/07/14,15:02:00,21567.7,21567.7,21567.7,21567.7,0
2017/07/14,15:03:00,21567.7,21567.7,21565.7,21566.7,0
2017/07/14,15:04:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,15:05:00,21565.7,21565.7,21564.7,21564.7,0
2017/07/14,15:06:00,21565.7,21565.7,21564.7,21564.7,0
2017/07/14,15:07:00,21564.7,21564.7,21562.7,21562.7,0
2017/07/14,15:08:00,21563.7,21564.7,21561.7,21564.7,0
2017/07/14,15:09:00,21563.7,21564.7,21563.7,21564.7,0
2017/07/14,15:10:00,21564.7,21565.7,21564.7,21565.7,0
2017/07/14,15:11:00,21565.7,21565.7,21565.7,21565.7,0
2017/07/14,15:12:00,21565.7,21565.7,21563.7,21565.7,0
2017/07/14,15:13:00,21565.7,21565.7,21564.7,21564.7,0
2017/07/14,15:14:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,15:15:00,21564.7,21564.7,21563.7,21564.7,0
2017/07/14,15:16:00,21564.7,21564.7,21564.7,21564.7,0
2017/07/14,15:17:00,21565.7,21565.7,21562.7,21563.7,0
2017/07/14,15:18:00,21564.7,21565.7,21563.7,21564.7,0
2017/07/14,15:19:00,21564.7,21564.7,21563.7,21564.7,0
2017/07/14,15:20:00,21564.7,21564.7,21563.7,21564.7,0
2017/07/14,15:21:00,21564.7,21564.7,21562.7,21562.7,0
2017/07/14,15:22:00,21563.7,21563.7,21557.7,21559.7,0
2017/07/14,15:23:00,21560.7,21560.7,21557.7,21558.7,0
2017/07/14,15:24:00,21558.7,21560.7,21558.7,21560.7,0
2017/07/14,15:25:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,15:26:00,21560.7,21561.7,21559.7,21561.7,0
2017/07/14,15:27:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,15:28:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,15:29:00,21559.7,21559.7,21558.7,21559.7,0
2017/07/14,15:30:00,21560.7,21561.7,21559.7,21561.7,0
2017/07/14,15:31:00,21561.7,21562.7,21559.7,21561.7,0
2017/07/14,15:32:00,21562.7,21563.7,21561.7,21563.7,0
2017/07/14,15:33:00,21562.7,21564.7,21561.7,21563.7,0
2017/07/14,15:34:00,21564.7,21565.7,21564.7,21565.7,0
2017/07/14,15:35:00,21565.7,21565.7,21563.7,21564.7,0
2017/07/14,15:36:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,15:37:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,15:38:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,15:39:00,21563.7,21564.7,21563.7,21563.7,0
2017/07/14,15:40:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,15:41:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,15:42:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,15:43:00,21562.7,21562.7,21560.7,21560.7,0
2017/07/14,15:44:00,21561.7,21561.7,21560.7,21561.7,0
2017/07/14,15:45:00,21562.7,21563.7,21561.7,21562.7,0
2017/07/14,15:46:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,15:47:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,15:48:00,21563.7,21564.7,21563.7,21564.7,0
2017/07/14,15:50:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,15:51:00,21563.7,21564.7,21562.7,21563.7,0
2017/07/14,15:52:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,15:53:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,15:54:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,15:55:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,15:56:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,15:57:00,21562.7,21562.7,21561.7,21561.7,0
2017/07/14,15:58:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,15:59:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,16:00:00,21561.7,21562.7,21560.7,21560.7,0
2017/07/14,16:01:00,21561.7,21561.7,21556.7,21557.7,0
2017/07/14,16:02:00,21557.7,21558.7,21555.7,21555.7,0
2017/07/14,16:03:00,21556.7,21559.7,21556.7,21557.7,0
2017/07/14,16:04:00,21557.7,21557.7,21551.7,21551.7,0
2017/07/14,16:05:00,21552.7,21553.7,21550.7,21553.7,0
2017/07/14,16:06:00,21554.7,21554.7,21544.7,21544.7,0
2017/07/14,16:07:00,21545.7,21551.7,21544.7,21551.7,0
2017/07/14,16:08:00,21550.7,21551.7,21547.7,21549.7,0
2017/07/14,16:09:00,21550.7,21551.7,21546.7,21548.7,0
2017/07/14,16:10:00,21548.7,21552.7,21548.7,21552.7,0
2017/07/14,16:11:00,21552.7,21552.7,21552.7,21552.7,0
2017/07/14,16:12:00,21553.7,21555.7,21553.7,21553.7,0
2017/07/14,16:13:00,21554.7,21554.7,21552.7,21553.7,0
2017/07/14,16:14:00,21552.7,21553.7,21552.7,21552.7,0
2017/07/14,16:15:00,21553.7,21555.7,21552.7,21555.7,0
2017/07/14,16:16:00,21555.7,21557.7,21555.7,21556.7,0
2017/07/14,16:17:00,21557.7,21557.7,21555.7,21555.7,0
2017/07/14,16:18:00,21556.7,21556.7,21554.7,21554.7,0
2017/07/14,16:19:00,21555.7,21555.7,21551.7,21551.7,0
2017/07/14,16:20:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,16:21:00,21552.7,21552.7,21551.7,21551.7,0
2017/07/14,16:22:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,16:23:00,21553.7,21554.7,21552.7,21553.7,0
2017/07/14,16:24:00,21554.7,21556.7,21554.7,21556.7,0
2017/07/14,16:25:00,21557.7,21557.7,21551.7,21553.7,0
2017/07/14,16:26:00,21552.7,21555.7,21552.7,21553.7,0
2017/07/14,16:27:00,21553.7,21553.7,21551.7,21551.7,0
2017/07/14,16:28:00,21552.7,21553.7,21551.7,21553.7,0
2017/07/14,16:29:00,21553.7,21553.7,21551.7,21552.7,0
2017/07/14,16:30:00,21553.7,21553.7,21552.7,21552.7,0
2017/07/14,16:31:00,21553.7,21555.7,21552.7,21554.7,0
2017/07/14,16:32:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,16:33:00,21554.7,21555.7,21552.7,21553.7,0
2017/07/14,16:34:00,21554.7,21555.7,21553.7,21555.7,0
2017/07/14,16:35:00,21556.7,21557.7,21554.7,21554.7,0
2017/07/14,16:36:00,21555.7,21557.7,21554.7,21557.7,0
2017/07/14,16:37:00,21558.7,21560.7,21557.7,21558.7,0
2017/07/14,16:38:00,21558.7,21558.7,21555.7,21555.7,0
2017/07/14,16:39:00,21556.7,21556.7,21554.7,21554.7,0
2017/07/14,16:40:00,21555.7,21555.7,21553.7,21553.7,0
2017/07/14,16:41:00,21554.7,21555.7,21553.7,21555.7,0
2017/07/14,16:42:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,16:43:00,21555.7,21556.7,21554.7,21555.7,0
2017/07/14,16:44:00,21556.7,21556.7,21554.7,21554.7,0
2017/07/14,16:45:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,16:46:00,21555.7,21555.7,21552.7,21553.7,0
2017/07/14,16:47:00,21554.7,21555.7,21553.7,21554.7,0
2017/07/14,16:48:00,21554.7,21555.7,21553.7,21554.7,0
2017/07/14,16:49:00,21554.7,21555.7,21553.7,21555.7,0
2017/07/14,16:50:00,21556.7,21558.7,21556.7,21557.7,0
2017/07/14,16:51:00,21558.7,21561.7,21558.7,21560.7,0
2017/07/14,16:52:00,21561.7,21561.7,21558.7,21558.7,0
2017/07/14,16:53:00,21558.7,21558.7,21556.7,21557.7,0
2017/07/14,16:54:00,21557.7,21558.7,21556.7,21557.7,0
2017/07/14,16:55:00,21557.7,21557.7,21556.7,21556.7,0
2017/07/14,16:56:00,21555.7,21556.7,21555.7,21555.7,0
2017/07/14,16:57:00,21555.7,21555.7,21555.7,21555.7,0
2017/07/14,16:58:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,16:59:00,21555.7,21555.7,21553.7,21553.7,0
2017/07/14,17:00:00,21554.7,21554.7,21553.7,21553.7,0
2017/07/14,17:01:00,21553.7,21554.7,21552.7,21552.7,0
2017/07/14,17:02:00,21551.7,21551.7,21551.7,21551.7,0
2017/07/14,17:03:00,21552.7,21552.7,21551.7,21551.7,0
2017/07/14,17:04:00,21552.7,21553.7,21551.7,21551.7,0
2017/07/14,17:05:00,21552.7,21553.7,21551.7,21553.7,0
2017/07/14,17:06:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,17:07:00,21554.7,21554.7,21550.7,21550.7,0
2017/07/14,17:08:00,21551.7,21552.7,21551.7,21551.7,0
2017/07/14,17:09:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,17:10:00,21553.7,21554.7,21553.7,21553.7,0
2017/07/14,17:11:00,21552.7,21552.7,21551.7,21552.7,0
2017/07/14,17:12:00,21552.7,21554.7,21551.7,21553.7,0
2017/07/14,17:13:00,21553.7,21553.7,21552.7,21552.7,0
2017/07/14,17:14:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,17:15:00,21553.7,21554.7,21553.7,21553.7,0
2017/07/14,17:16:00,21553.7,21553.7,21552.7,21552.7,0
2017/07/14,17:17:00,21553.7,21553.7,21552.7,21552.7,0
2017/07/14,17:18:00,21552.7,21552.7,21552.7,21552.7,0
2017/07/14,17:19:00,21553.7,21553.7,21550.7,21550.7,0
2017/07/14,17:20:00,21550.7,21550.7,21549.7,21549.7,0
2017/07/14,17:21:00,21549.7,21551.7,21548.7,21550.7,0
2017/07/14,17:22:00,21550.7,21550.7,21549.7,21549.7,0
2017/07/14,17:23:00,21549.7,21549.7,21547.7,21547.7,0
2017/07/14,17:24:00,21548.7,21548.7,21547.7,21547.7,0
2017/07/14,17:25:00,21548.7,21551.7,21548.7,21551.7,0
2017/07/14,17:26:00,21551.7,21551.7,21550.7,21550.7,0
2017/07/14,17:27:00,21550.7,21550.7,21549.7,21550.7,0
2017/07/14,17:28:00,21551.7,21554.7,21550.7,21553.7,0
2017/07/14,17:29:00,21552.7,21552.7,21550.7,21551.7,0
2017/07/14,17:30:00,21552.7,21552.7,21550.7,21551.7,0
2017/07/14,17:31:00,21551.7,21551.7,21549.7,21550.7,0
2017/07/14,17:32:00,21550.7,21550.7,21548.7,21549.7,0
2017/07/14,17:33:00,21550.7,21550.7,21549.7,21550.7,0
2017/07/14,17:34:00,21550.7,21550.7,21549.7,21550.7,0
2017/07/14,17:35:00,21549.7,21551.7,21548.7,21550.7,0
2017/07/14,17:36:00,21551.7,21552.7,21550.7,21552.7,0
2017/07/14,17:37:00,21553.7,21553.7,21550.7,21550.7,0
2017/07/14,17:38:00,21551.7,21552.7,21550.7,21552.7,0
2017/07/14,17:39:00,21553.7,21554.7,21553.7,21554.7,0
2017/07/14,17:40:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,17:41:00,21555.7,21556.7,21554.7,21556.7,0
2017/07/14,17:42:00,21557.7,21557.7,21557.7,21557.7,0
2017/07/14,17:43:00,21558.7,21559.7,21556.7,21556.7,0
2017/07/14,17:44:00,21557.7,21557.7,21556.7,21557.7,0
2017/07/14,17:45:00,21557.7,21557.7,21555.7,21556.7,0
2017/07/14,17:46:00,21556.7,21556.7,21554.7,21554.7,0
2017/07/14,17:47:00,21554.7,21554.7,21553.7,21553.7,0
2017/07/14,17:48:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,17:49:00,21554.7,21554.7,21548.7,21549.7,0
2017/07/14,17:50:00,21550.7,21550.7,21546.7,21548.7,0
2017/07/14,17:51:00,21549.7,21550.7,21547.7,21549.7,0
2017/07/14,17:52:00,21550.7,21551.7,21549.7,21550.7,0
2017/07/14,17:53:00,21551.7,21554.7,21551.7,21553.7,0
2017/07/14,17:54:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,17:55:00,21553.7,21556.7,21552.7,21555.7,0
2017/07/14,17:56:00,21556.7,21561.7,21556.7,21560.7,0
2017/07/14,17:57:00,21560.7,21560.7,21558.7,21560.7,0
2017/07/14,17:58:00,21559.7,21559.7,21556.7,21556.7,0
2017/07/14,17:59:00,21555.7,21555.7,21553.7,21554.7,0
2017/07/14,18:00:00,21554.7,21555.7,21553.7,21554.7,0
2017/07/14,18:01:00,21553.7,21554.7,21550.7,21550.7,0
2017/07/14,18:02:00,21550.7,21550.7,21548.7,21549.7,0
2017/07/14,18:03:00,21549.7,21549.7,21545.7,21546.7,0
2017/07/14,18:04:00,21547.7,21549.7,21547.7,21549.7,0
2017/07/14,18:05:00,21550.7,21552.7,21549.7,21551.7,0
2017/07/14,18:06:00,21550.7,21550.7,21549.7,21549.7,0
2017/07/14,18:07:00,21549.7,21549.7,21548.7,21548.7,0
2017/07/14,18:08:00,21549.7,21550.7,21548.7,21549.7,0
2017/07/14,18:09:00,21550.7,21550.7,21549.7,21550.7,0
2017/07/14,18:10:00,21551.7,21552.7,21550.7,21552.7,0
2017/07/14,18:11:00,21553.7,21554.7,21552.7,21553.7,0
2017/07/14,18:12:00,21554.7,21554.7,21553.7,21553.7,0
2017/07/14,18:13:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,18:14:00,21554.7,21556.7,21554.7,21555.7,0
2017/07/14,18:15:00,21554.7,21555.7,21554.7,21555.7,0
2017/07/14,18:16:00,21555.7,21555.7,21553.7,21553.7,0
2017/07/14,18:17:00,21552.7,21553.7,21551.7,21553.7,0
2017/07/14,18:18:00,21553.7,21554.7,21552.7,21553.7,0
2017/07/14,18:19:00,21553.7,21553.7,21552.7,21553.7,0
2017/07/14,18:20:00,21554.7,21554.7,21552.7,21553.7,0
2017/07/14,18:22:00,21553.7,21553.7,21553.7,21553.7,0
2017/07/14,18:23:00,21554.7,21555.7,21553.7,21554.7,0
2017/07/14,18:24:00,21555.7,21555.7,21555.7,21555.7,0
2017/07/14,18:25:00,21556.7,21556.7,21555.7,21555.7,0
2017/07/14,18:26:00,21555.7,21555.7,21553.7,21554.7,0
2017/07/14,18:27:00,21554.7,21555.7,21553.7,21555.7,0
2017/07/14,18:28:00,21554.7,21555.7,21553.7,21553.7,0
2017/07/14,18:30:00,21552.7,21553.7,21552.7,21553.7,0
2017/07/14,18:31:00,21553.7,21553.7,21552.7,21553.7,0
2017/07/14,18:32:00,21553.7,21553.7,21550.7,21550.7,0
2017/07/14,18:33:00,21549.7,21551.7,21549.7,21549.7,0
2017/07/14,18:34:00,21549.7,21549.7,21547.7,21547.7,0
2017/07/14,18:35:00,21547.7,21547.7,21546.7,21547.7,0
2017/07/14,18:36:00,21548.7,21548.7,21547.7,21548.7,0
2017/07/14,18:37:00,21549.7,21550.7,21549.7,21550.7,0
2017/07/14,18:38:00,21550.7,21550.7,21549.7,21549.7,0
2017/07/14,18:39:00,21549.7,21549.7,21545.7,21546.7,0
2017/07/14,18:40:00,21546.7,21546.7,21544.7,21544.7,0
2017/07/14,18:41:00,21545.7,21546.7,21544.7,21546.7,0
2017/07/14,18:42:00,21546.7,21546.7,21545.7,21546.7,0
2017/07/14,18:43:00,21546.7,21549.7,21546.7,21548.7,0
2017/07/14,18:44:00,21549.7,21549.7,21547.7,21548.7,0
2017/07/14,18:45:00,21548.7,21548.7,21547.7,21548.7,0
2017/07/14,18:46:00,21547.7,21548.7,21546.7,21547.7,0
2017/07/14,18:47:00,21548.7,21549.7,21547.7,21549.7,0
2017/07/14,18:48:00,21550.7,21550.7,21549.7,21549.7,0
2017/07/14,18:50:00,21550.7,21551.7,21550.7,21551.7,0
2017/07/14,18:51:00,21552.7,21553.7,21552.7,21552.7,0
2017/07/14,18:52:00,21553.7,21554.7,21552.7,21553.7,0
2017/07/14,18:53:00,21553.7,21553.7,21553.7,21553.7,0
2017/07/14,18:54:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,18:55:00,21554.7,21554.7,21552.7,21553.7,0
2017/07/14,18:56:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,18:57:00,21553.7,21554.7,21553.7,21554.7,0
2017/07/14,18:58:00,21555.7,21557.7,21554.7,21556.7,0
2017/07/14,18:59:00,21557.7,21557.7,21555.7,21556.7,0
2017/07/14,19:00:00,21555.7,21555.7,21553.7,21554.7,0
2017/07/14,19:01:00,21554.7,21554.7,21553.7,21553.7,0
2017/07/14,19:02:00,21553.7,21554.7,21552.7,21553.7,0
2017/07/14,19:03:00,21554.7,21555.7,21553.7,21554.7,0
2017/07/14,19:04:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,19:05:00,21554.7,21556.7,21553.7,21555.7,0
2017/07/14,19:06:00,21555.7,21555.7,21554.7,21555.7,0
2017/07/14,19:07:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,19:08:00,21554.7,21555.7,21554.7,21555.7,0
2017/07/14,19:09:00,21554.7,21555.7,21553.7,21555.7,0
2017/07/14,19:10:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,19:11:00,21553.7,21553.7,21553.7,21553.7,0
2017/07/14,19:12:00,21554.7,21555.7,21554.7,21555.7,0
2017/07/14,19:13:00,21555.7,21555.7,21553.7,21555.7,0
2017/07/14,19:14:00,21554.7,21556.7,21553.7,21555.7,0
2017/07/14,19:15:00,21556.7,21556.7,21555.7,21555.7,0
2017/07/14,19:16:00,21556.7,21556.7,21554.7,21554.7,0
2017/07/14,19:17:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:18:00,21555.7,21555.7,21553.7,21553.7,0
2017/07/14,19:19:00,21554.7,21554.7,21554.7,21554.7,0
2017/07/14,19:20:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:21:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:22:00,21554.7,21554.7,21554.7,21554.7,0
2017/07/14,19:23:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:24:00,21554.7,21554.7,21552.7,21552.7,0
2017/07/14,19:25:00,21553.7,21553.7,21552.7,21553.7,0
2017/07/14,19:26:00,21553.7,21553.7,21552.7,21552.7,0
2017/07/14,19:27:00,21553.7,21553.7,21551.7,21552.7,0
2017/07/14,19:28:00,21553.7,21555.7,21553.7,21554.7,0
2017/07/14,19:29:00,21554.7,21555.7,21553.7,21554.7,0
2017/07/14,19:30:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:31:00,21553.7,21554.7,21553.7,21554.7,0
2017/07/14,19:32:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:33:00,21553.7,21555.7,21552.7,21555.7,0
2017/07/14,19:34:00,21554.7,21555.7,21554.7,21554.7,0
2017/07/14,19:35:00,21555.7,21555.7,21554.7,21555.7,0
2017/07/14,19:36:00,21554.7,21554.7,21553.7,21554.7,0
2017/07/14,19:37:00,21554.7,21554.7,21554.7,21554.7,0
2017/07/14,19:38:00,21554.7,21554.7,21552.7,21554.7,0
2017/07/14,19:39:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,19:40:00,21555.7,21555.7,21554.7,21554.7,0
2017/07/14,19:41:00,21555.7,21555.7,21554.7,21555.7,0
2017/07/14,19:42:00,21556.7,21556.7,21555.7,21556.7,0
2017/07/14,19:43:00,21555.7,21557.7,21555.7,21556.7,0
2017/07/14,19:44:00,21557.7,21561.7,21555.7,21561.7,0
2017/07/14,19:45:00,21562.7,21562.7,21560.7,21561.7,0
2017/07/14,19:46:00,21560.7,21560.7,21558.7,21558.7,0
2017/07/14,19:47:00,21559.7,21559.7,21559.7,21559.7,0
2017/07/14,19:49:00,21559.7,21559.7,21558.7,21558.7,0
2017/07/14,19:50:00,21559.7,21561.7,21559.7,21561.7,0
2017/07/14,19:51:00,21561.7,21562.7,21560.7,21561.7,0
2017/07/14,19:52:00,21561.7,21563.7,21560.7,21563.7,0
2017/07/14,19:53:00,21562.7,21563.7,21562.7,21562.7,0
2017/07/14,19:54:00,21561.7,21562.7,21561.7,21562.7,0
2017/07/14,19:55:00,21562.7,21565.7,21562.7,21565.7,0
2017/07/14,19:56:00,21565.7,21565.7,21562.7,21562.7,0
2017/07/14,19:57:00,21563.7,21563.7,21561.7,21563.7,0
2017/07/14,19:58:00,21564.7,21566.7,21564.7,21566.7,0
2017/07/14,19:59:00,21565.7,21566.7,21565.7,21565.7,0
2017/07/14,20:00:00,21566.7,21566.7,21563.7,21565.7,0
2017/07/14,20:01:00,21566.7,21567.7,21565.7,21566.7,0
2017/07/14,20:02:00,21566.7,21568.7,21565.7,21566.7,0
2017/07/14,20:03:00,21566.7,21566.7,21564.7,21565.7,0
2017/07/14,20:04:00,21564.7,21565.7,21562.7,21562.7,0
2017/07/14,20:05:00,21562.7,21563.7,21561.7,21562.7,0
2017/07/14,20:06:00,21563.7,21566.7,21562.7,21565.7,0
2017/07/14,20:07:00,21565.7,21565.7,21563.7,21563.7,0
2017/07/14,20:08:00,21564.7,21565.7,21564.7,21564.7,0
2017/07/14,20:10:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,20:11:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,20:12:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,20:13:00,21562.7,21562.7,21561.7,21561.7,0
2017/07/14,20:14:00,21561.7,21561.7,21559.7,21560.7,0
2017/07/14,20:15:00,21559.7,21560.7,21559.7,21560.7,0
2017/07/14,20:16:00,21561.7,21561.7,21560.7,21561.7,0
2017/07/14,20:17:00,21562.7,21562.7,21560.7,21560.7,0
2017/07/14,20:18:00,21561.7,21562.7,21560.7,21561.7,0
2017/07/14,20:19:00,21562.7,21562.7,21559.7,21560.7,0
2017/07/14,20:20:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:21:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,20:22:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,20:23:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:24:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:25:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,20:26:00,21560.7,21561.7,21559.7,21561.7,0
2017/07/14,20:27:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,20:28:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,20:29:00,21559.7,21560.7,21559.7,21559.7,0
2017/07/14,20:30:00,21560.7,21560.7,21560.7,21560.7,0
2017/07/14,20:31:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,20:32:00,21560.7,21561.7,21559.7,21561.7,0
2017/07/14,20:33:00,21562.7,21562.7,21560.7,21561.7,0
2017/07/14,20:34:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,20:35:00,21559.7,21560.7,21559.7,21560.7,0
2017/07/14,20:36:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,20:37:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:38:00,21560.7,21560.7,21560.7,21560.7,0
2017/07/14,20:39:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:40:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:41:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:42:00,21560.7,21560.7,21559.7,21559.7,0
2017/07/14,20:43:00,21560.7,21560.7,21560.7,21560.7,0
2017/07/14,20:44:00,21560.7,21560.7,21559.7,21560.7,0
2017/07/14,20:45:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,20:46:00,21561.7,21561.7,21559.7,21559.7,0
2017/07/14,20:47:00,21560.7,21561.7,21558.7,21560.7,0
2017/07/14,20:48:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,20:49:00,21561.7,21562.7,21560.7,21561.7,0
2017/07/14,20:50:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,20:51:00,21561.7,21561.7,21559.7,21560.7,0
2017/07/14,20:52:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,20:53:00,21562.7,21562.7,21561.7,21562.7,0
2017/07/14,20:55:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,20:56:00,21564.7,21564.7,21563.7,21563.7,0
2017/07/14,20:57:00,21563.7,21563.7,21561.7,21562.7,0
2017/07/14,20:58:00,21562.7,21562.7,21561.7,21562.7,0
2017/07/14,20:59:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,21:00:00,21561.7,21562.7,21561.7,21561.7,0
2017/07/14,21:01:00,21560.7,21564.7,21559.7,21562.7,0
2017/07/14,21:02:00,21562.7,21562.7,21559.7,21560.7,0
2017/07/14,21:03:00,21561.7,21561.7,21558.7,21559.7,0
2017/07/14,21:04:00,21558.7,21559.7,21558.7,21559.7,0
2017/07/14,21:05:00,21560.7,21560.7,21558.7,21559.7,0
2017/07/14,21:06:00,21559.7,21559.7,21558.7,21558.7,0
2017/07/14,21:07:00,21558.7,21558.7,21556.7,21556.7,0
2017/07/14,21:08:00,21556.7,21558.7,21554.7,21558.7,0
2017/07/14,21:09:00,21558.7,21559.7,21557.7,21557.7,0
2017/07/14,21:10:00,21556.7,21562.7,21556.7,21560.7,0
2017/07/14,21:11:00,21561.7,21562.7,21561.7,21562.7,0
2017/07/14,21:12:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,21:13:00,21562.7,21563.7,21561.7,21562.7,0
2017/07/14,21:14:00,21562.7,21562.7,21562.7,21562.7,0
2017/07/14,21:15:00,21563.7,21563.7,21562.7,21563.7,0
2017/07/14,21:16:00,21563.7,21563.7,21562.7,21562.7,0
2017/07/14,21:17:00,21563.7,21563.7,21563.7,21563.7,0
2017/07/14,21:18:00,21563.7,21563.7,21561.7,21562.7,0
2017/07/14,21:19:00,21562.7,21562.7,21561.7,21561.7,0
2017/07/14,21:20:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,21:21:00,21561.7,21561.7,21560.7,21560.7,0
2017/07/14,21:22:00,21561.7,21561.7,21561.7,21561.7,0
2017/07/14,21:23:00,21560.7,21561.7,21559.7,21560.7,0
2017/07/14,21:24:00,21560.7,21560.7,21558.7,21558.7,0
2017/07/14,21:25:00,21559.7,21561.7,21558.7,21561.7,0
2017/07/14,21:26:00,21562.7,21565.7,21562.7,21565.7,0
2017/07/14,21:27:00,21567.7,21567.7,21565.7,21566.7,0
2017/07/14,21:28:00,21566.7,21567.7,21566.7,21566.7,0
2017/07/14,21:29:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,21:30:00,21566.7,21566.7,21565.7,21566.7,0
2017/07/14,21:31:00,21567.7,21572.7,21564.7,21569.7,0
2017/07/14,21:32:00,21570.7,21572.7,21569.7,21570.7,0
2017/07/14,21:33:00,21570.7,21572.7,21565.7,21568.7,0
2017/07/14,21:34:00,21569.7,21571.7,21567.7,21567.7,0
2017/07/14,21:35:00,21567.7,21567.7,21559.7,21560.7,0
2017/07/14,21:36:00,21559.7,21562.7,21556.7,21562.7,0
2017/07/14,21:37:00,21562.7,21562.7,21558.7,21559.7,0
2017/07/14,21:38:00,21560.7,21563.7,21559.7,21562.7,0
2017/07/14,21:39:00,21562.7,21562.7,21558.7,21559.7,0
2017/07/14,21:40:00,21559.7,21562.7,21558.7,21558.7,0
2017/07/14,21:41:00,21558.7,21559.7,21557.7,21558.7,0
2017/07/14,21:42:00,21559.7,21561.7,21558.7,21560.7,0
2017/07/14,21:43:00,21561.7,21564.7,21559.7,21563.7,0
2017/07/14,21:44:00,21564.7,21565.7,21562.7,21563.7,0
2017/07/14,21:45:00,21564.7,21565.7,21561.7,21562.7,0
2017/07/14,21:46:00,21562.7,21564.7,21561.7,21563.7,0
2017/07/14,21:47:00,21564.7,21566.7,21563.7,21564.7,0
2017/07/14,21:48:00,21565.7,21567.7,21564.7,21567.7,0
2017/07/14,21:49:00,21567.7,21568.7,21565.7,21565.7,0
2017/07/14,21:50:00,21565.7,21565.7,21557.7,21557.7,0
2017/07/14,21:51:00,21558.7,21561.7,21558.7,21559.7,0
2017/07/14,21:52:00,21560.7,21564.7,21559.7,21564.7,0
2017/07/14,21:53:00,21565.7,21567.7,21562.7,21563.7,0
2017/07/14,21:54:00,21564.7,21565.7,21562.7,21563.7,0
2017/07/14,21:55:00,21564.7,21571.7,21564.7,21566.7,0
2017/07/14,21:56:00,21566.7,21569.7,21565.7,21568.7,0
2017/07/14,21:57:00,21568.7,21570.7,21567.7,21570.7,0
2017/07/14,21:58:00,21571.7,21571.7,21569.7,21571.7,0
2017/07/14,21:59:00,21571.7,21577.7,21570.7,21576.7,0
2017/07/14,22:00:00,21576.7,21579.7,21575.7,21578.7,0
2017/07/14,22:01:00,21578.7,21579.7,21576.7,21577.7,0
2017/07/14,22:02:00,21578.7,21579.7,21577.7,21578.7,0
2017/07/14,22:03:00,21579.7,21579.7,21575.7,21576.7,0
2017/07/14,22:04:00,21576.7,21576.7,21570.7,21571.7,0
2017/07/14,22:05:00,21571.7,21571.7,21567.7,21568.7,0
2017/07/14,22:06:00,21569.7,21570.7,21566.7,21568.7,0
2017/07/14,22:07:00,21568.7,21568.7,21567.7,21568.7,0
2017/07/14,22:08:00,21569.7,21569.7,21566.7,21567.7,0
2017/07/14,22:09:00,21567.7,21567.7,21563.7,21563.7,0
2017/07/14,22:10:00,21563.7,21563.7,21557.7,21557.7,0
2017/07/14,22:11:00,21558.7,21559.7,21557.7,21558.7,0
2017/07/14,22:12:00,21558.7,21558.7,21556.7,21558.7,0
2017/07/14,22:13:00,21558.7,21558.7,21555.7,21557.7,0
2017/07/14,22:14:00,21556.7,21556.7,21554.7,21554.7,0
2017/07/14,22:15:00,21554.7,21555.7,21552.7,21553.7,0
2017/07/14,22:16:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/14,22:17:00,21553.7,21553.7,21551.7,21552.7,0
2017/07/14,22:18:00,21553.7,21553.7,21549.7,21550.7,0
2017/07/14,22:19:00,21551.7,21551.7,21547.7,21547.7,0
2017/07/14,22:20:00,21548.7,21549.7,21543.7,21543.7,0
2017/07/14,22:21:00,21544.7,21544.7,21542.7,21542.7,0
2017/07/14,22:22:00,21543.7,21544.7,21542.7,21543.7,0
2017/07/14,22:23:00,21543.7,21543.7,21542.7,21543.7,0
2017/07/14,22:24:00,21544.7,21549.7,21544.7,21548.7,0
2017/07/14,22:25:00,21549.7,21549.7,21547.7,21548.7,0
2017/07/14,22:26:00,21548.7,21548.7,21546.7,21546.7,0
2017/07/14,22:27:00,21546.7,21546.7,21545.7,21545.7,0
2017/07/14,22:28:00,21545.7,21547.7,21545.7,21546.7,0
2017/07/14,22:29:00,21547.7,21547.7,21542.7,21542.7,0
2017/07/14,22:30:00,21543.7,21544.7,21542.7,21542.7,0
2017/07/14,22:31:00,21542.7,21545.7,21540.7,21542.7,0
2017/07/14,22:32:00,21542.7,21542.7,21524.7,21529.7,0
2017/07/14,22:33:00,21529.7,21534.7,21526.7,21527.7,0
2017/07/14,22:34:00,21528.7,21538.7,21527.7,21538.7,0
2017/07/14,22:35:00,21539.7,21545.7,21538.7,21539.7,0
2017/07/14,22:36:00,21539.7,21549.7,21538.7,21546.7,0
2017/07/14,22:37:00,21546.7,21553.7,21545.7,21551.7,0
2017/07/14,22:38:00,21550.7,21556.7,21548.7,21556.7,0
2017/07/14,22:39:00,21557.7,21563.7,21552.7,21555.7,0
2017/07/14,22:40:00,21556.7,21559.7,21554.7,21559.7,0
2017/07/14,22:41:00,21560.7,21562.7,21558.7,21559.7,0
2017/07/14,22:42:00,21559.7,21562.7,21555.7,21557.7,0
2017/07/14,22:43:00,21558.7,21560.7,21556.7,21559.7,0
2017/07/14,22:44:00,21559.7,21563.7,21555.7,21562.7,0
2017/07/14,22:45:00,21561.7,21563.7,21558.7,21558.7,0
2017/07/14,22:46:00,21559.7,21569.7,21558.7,21569.7,0
2017/07/14,22:47:00,21570.7,21570.7,21563.7,21564.7,0
2017/07/14,22:48:00,21563.7,21567.8,21563.7,21567.8,0
2017/07/14,22:49:00,21568.8,21573.8,21567.8,21573.8,0
2017/07/14,22:50:00,21574.8,21574.8,21570.8,21574.8,0
2017/07/14,22:51:00,21574.8,21578.8,21572.8,21577.8,0
2017/07/14,22:52:00,21577.8,21577.8,21573.8,21574.8,0
2017/07/14,22:53:00,21574.8,21576.8,21573.8,21575.8,0
2017/07/14,22:54:00,21576.8,21578.8,21575.8,21576.8,0
2017/07/14,22:55:00,21576.8,21576.8,21570.9,21570.9,0
2017/07/14,22:56:00,21571.9,21572.9,21569.9,21571.9,0
2017/07/14,22:57:00,21571.9,21572.9,21568.9,21569.9,0
2017/07/14,22:58:00,21569.9,21569.9,21567.9,21568.9,0
2017/07/14,22:59:00,21568.9,21569.1,21567.1,21569.1,0
2017/07/14,23:00:00,21570.1,21571.1,21568.1,21571.1,0
2017/07/14,23:01:00,21571.1,21572.1,21565.1,21565.1,0
2017/07/14,23:02:00,21565.2,21568.2,21563.2,21564.2,0
2017/07/14,23:03:00,21565.2,21567.2,21560.2,21563.2,0
2017/07/14,23:04:00,21565.2,21565.2,21561.2,21564.2,0
2017/07/14,23:05:00,21564.2,21567.3,21563.3,21565.3,0
2017/07/14,23:06:00,21566.3,21567.3,21554.3,21557.3,0
2017/07/14,23:07:00,21557.3,21559.3,21556.3,21558.3,0
2017/07/14,23:08:00,21559.3,21562.3,21559.3,21561.3,0
2017/07/14,23:09:00,21562.3,21565.3,21560.3,21565.3,0
2017/07/14,23:10:00,21565.3,21565.3,21562.3,21563.3,0
2017/07/14,23:11:00,21563.3,21565.3,21563.3,21564.3,0
2017/07/14,23:12:00,21565.3,21567.3,21564.3,21567.3,0
2017/07/14,23:13:00,21568.3,21572.3,21567.3,21571.3,0
2017/07/14,23:14:00,21571.3,21574.3,21570.3,21573.3,0
2017/07/14,23:15:00,21572.3,21573.2,21569.3,21570.3,0
2017/07/14,23:16:00,21570.3,21570.3,21561.3,21562.3,0
2017/07/14,23:17:00,21562.3,21568.3,21561.3,21564.3,0
2017/07/14,23:18:00,21565.3,21567.3,21564.3,21566.3,0
2017/07/14,23:19:00,21567.3,21572.3,21566.3,21570.3,0
2017/07/14,23:20:00,21571.3,21571.3,21566.3,21567.3,0
2017/07/14,23:21:00,21568.3,21572.4,21567.3,21571.4,0
2017/07/14,23:22:00,21572.4,21574.4,21570.4,21572.4,0
2017/07/14,23:23:00,21573.4,21574.4,21571.4,21573.4,0
2017/07/14,23:24:00,21573.4,21576.4,21572.4,21575.4,0
2017/07/14,23:25:00,21575.4,21575.4,21571.4,21571.4,0
2017/07/14,23:26:00,21572.4,21573.6,21569.6,21569.6,0
2017/07/14,23:27:00,21569.6,21570.6,21567.6,21568.6,0
2017/07/14,23:28:00,21568.6,21572.7,21567.6,21570.7,0
2017/07/14,23:29:00,21571.7,21571.7,21569.7,21570.7,0
2017/07/14,23:30:00,21571.7,21572.7,21569.7,21570.7,0
2017/07/14,23:31:00,21571.7,21574.7,21570.7,21572.7,0
2017/07/14,23:32:00,21573.7,21573.7,21568.8,21570.8,0
2017/07/14,23:33:00,21571.8,21571.8,21569.8,21571.8,0
2017/07/14,23:34:00,21572.8,21574.8,21568.8,21571.8,0
2017/07/14,23:35:00,21571.8,21573.8,21570.8,21573.8,0
2017/07/14,23:36:00,21574.8,21577.8,21572.8,21573.8,0
2017/07/14,23:37:00,21574.8,21574.8,21572.8,21573.8,0
2017/07/14,23:38:00,21573.8,21573.8,21569.8,21569.8,0
2017/07/14,23:39:00,21570.8,21571.8,21568.8,21569.8,0
2017/07/14,23:40:00,21570.8,21572.8,21570.8,21570.8,0
2017/07/14,23:41:00,21571.8,21573.8,21571.8,21571.8,0
2017/07/14,23:42:00,21571.8,21573.9,21570.8,21573.9,0
2017/07/14,23:43:00,21572.9,21573.9,21568.9,21568.9,0
2017/07/14,23:44:00,21569.9,21572.9,21568.9,21568.9,0
2017/07/14,23:45:00,21569.9,21573.1,21569.9,21570.1,0
2017/07/14,23:46:00,21570.1,21571.1,21567.1,21571.1,0
2017/07/14,23:47:00,21571.1,21572.1,21569.1,21570.1,0
2017/07/14,23:48:00,21571.1,21573.1,21570.1,21572.1,0
2017/07/14,23:49:00,21573.1,21574.2,21571.2,21573.2,0
2017/07/14,23:50:00,21574.2,21574.2,21570.2,21572.2,0
2017/07/14,23:51:00,21573.2,21576.2,21572.2,21575.2,0
2017/07/14,23:52:00,21574.2,21575.3,21574.2,21574.3,0
2017/07/14,23:53:00,21575.3,21576.3,21574.3,21575.3,0
2017/07/14,23:54:00,21575.3,21579.3,21574.3,21577.3,0
2017/07/14,23:55:00,21577.3,21577.3,21575.3,21576.3,0
2017/07/14,23:56:00,21577.3,21578.3,21574.3,21574.3,0
2017/07/14,23:57:00,21575.3,21580.3,21574.3,21577.3,0
2017/07/14,23:58:00,21577.4,21577.4,21570.4,21572.4,0
2017/07/14,23:59:00,21572.4,21575.4,21571.4,21573.4,0
2017/07/15,00:00:00,21574.4,21576.4,21571.4,21574.4,0
2017/07/15,00:01:00,21574.4,21574.4,21562.4,21562.4,0
2017/07/15,00:02:00,21563.4,21564.6,21560.6,21561.6,0
2017/07/15,00:03:00,21561.6,21564.6,21560.6,21561.6,0
2017/07/15,00:04:00,21561.6,21562.6,21558.6,21560.6,0
2017/07/15,00:05:00,21560.6,21560.7,21551.7,21551.7,0
2017/07/15,00:06:00,21552.7,21553.7,21544.7,21551.7,0
2017/07/15,00:07:00,21552.7,21554.7,21547.7,21547.7,0
2017/07/15,00:08:00,21548.7,21553.7,21548.7,21549.7,0
2017/07/15,00:09:00,21550.7,21554.7,21549.7,21552.7,0
2017/07/15,00:10:00,21552.7,21553.8,21549.8,21551.8,0
2017/07/15,00:11:00,21552.8,21556.8,21551.8,21555.8,0
2017/07/15,00:12:00,21556.8,21560.8,21556.8,21560.8,0
2017/07/15,00:13:00,21559.8,21561.8,21558.8,21559.8,0
2017/07/15,00:14:00,21559.8,21559.8,21551.8,21554.8,0
2017/07/15,00:15:00,21554.8,21558.8,21554.8,21555.8,0
2017/07/15,00:16:00,21556.8,21558.8,21554.8,21558.8,0
2017/07/15,00:17:00,21558.8,21559.8,21556.8,21557.8,0
2017/07/15,00:18:00,21558.8,21560.8,21556.8,21558.8,0
2017/07/15,00:19:00,21558.8,21558.8,21552.8,21555.8,0
2017/07/15,00:20:00,21555.8,21556.8,21554.8,21555.8,0
2017/07/15,00:21:00,21556.8,21556.8,21552.8,21553.8,0
2017/07/15,00:22:00,21553.8,21559.8,21552.8,21558.8,0
2017/07/15,00:23:00,21559.8,21559.8,21558.8,21558.8,0
2017/07/15,00:24:00,21559.8,21559.8,21555.8,21558.8,0
2017/07/15,00:25:00,21559.8,21560.9,21556.9,21560.9,0
2017/07/15,00:26:00,21560.9,21561.9,21558.8,21560.8,0
2017/07/15,00:27:00,21561.8,21561.8,21559.8,21559.8,0
2017/07/15,00:28:00,21560.8,21560.8,21558.8,21559.8,0
2017/07/15,00:29:00,21560.8,21562.8,21559.8,21561.8,0
2017/07/15,00:30:00,21562.8,21565.8,21561.8,21561.8,0
2017/07/15,00:31:00,21562.8,21565.8,21561.8,21565.8,0
2017/07/15,00:32:00,21565.8,21566.8,21564.8,21565.8,0
2017/07/15,00:33:00,21564.8,21566.8,21564.8,21566.8,0
2017/07/15,00:34:00,21566.8,21566.8,21564.8,21566.8,0
2017/07/15,00:35:00,21566.8,21568.9,21565.8,21567.9,0
2017/07/15,00:36:00,21568.9,21569.9,21566.9,21567.9,0
2017/07/15,00:37:00,21567.9,21568.9,21566.9,21567.9,0
2017/07/15,00:38:00,21568.9,21568.9,21566.9,21567.9,0
2017/07/15,00:39:00,21566.9,21569.9,21565.9,21566.9,0
2017/07/15,00:40:00,21567.9,21567.9,21565.9,21567.9,0
2017/07/15,00:41:00,21567.9,21568.9,21565.9,21568.9,0
2017/07/15,00:42:00,21568.9,21570.9,21567.9,21569.9,0
2017/07/15,00:43:00,21570.9,21570.9,21568.9,21568.9,0
2017/07/15,00:44:00,21569.9,21571.1,21569.9,21570.1,0
2017/07/15,00:45:00,21571.1,21571.1,21569.1,21570.1,0
2017/07/15,00:46:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/15,00:47:00,21570.1,21571.1,21569.1,21570.1,0
2017/07/15,00:48:00,21571.1,21572.2,21570.2,21571.2,0
2017/07/15,00:49:00,21571.2,21573.2,21570.2,21572.2,0
2017/07/15,00:50:00,21573.2,21573.2,21572.2,21573.2,0
2017/07/15,00:51:00,21574.2,21574.2,21571.2,21571.2,0
2017/07/15,00:52:00,21571.3,21572.3,21569.3,21571.3,0
2017/07/15,00:53:00,21571.3,21571.3,21569.3,21571.3,0
2017/07/15,00:54:00,21571.3,21571.3,21568.3,21570.3,0
2017/07/15,00:55:00,21571.3,21571.3,21569.3,21570.3,0
2017/07/15,00:56:00,21570.3,21571.3,21569.3,21570.3,0
2017/07/15,00:57:00,21571.3,21572.3,21570.3,21571.3,0
2017/07/15,00:58:00,21572.3,21573.3,21570.3,21570.3,0
2017/07/15,00:59:00,21569.3,21570.3,21569.3,21570.3,0
2017/07/15,01:00:00,21571.3,21572.3,21570.3,21571.3,0
2017/07/15,01:01:00,21571.3,21571.3,21569.3,21570.3,0
2017/07/15,01:02:00,21570.3,21570.3,21569.3,21570.3,0
2017/07/15,01:03:00,21571.3,21571.3,21564.3,21566.3,0
2017/07/15,01:04:00,21567.3,21568.3,21565.3,21568.3,0
2017/07/15,01:05:00,21568.3,21569.3,21567.3,21568.3,0
2017/07/15,01:06:00,21569.3,21569.3,21565.3,21565.3,0
2017/07/15,01:07:00,21566.3,21566.3,21565.3,21565.3,0
2017/07/15,01:08:00,21566.3,21567.3,21565.3,21566.3,0
2017/07/15,01:09:00,21566.3,21566.3,21565.3,21566.3,0
2017/07/15,01:10:00,21566.3,21566.3,21564.3,21564.3,0
2017/07/15,01:11:00,21564.4,21566.4,21564.4,21564.4,0
2017/07/15,01:12:00,21565.4,21568.4,21564.4,21568.4,0
2017/07/15,01:13:00,21568.4,21568.4,21567.3,21567.3,0
2017/07/15,01:14:00,21568.3,21569.4,21568.3,21568.4,0
2017/07/15,01:15:00,21569.4,21569.4,21567.4,21567.4,0
2017/07/15,01:16:00,21568.4,21569.4,21567.4,21568.4,0
2017/07/15,01:17:00,21569.4,21569.4,21565.4,21566.4,0
2017/07/15,01:18:00,21566.4,21567.4,21564.4,21565.4,0
2017/07/15,01:19:00,21566.4,21566.4,21564.4,21564.4,0
2017/07/15,01:20:00,21564.4,21565.4,21563.4,21564.4,0
2017/07/15,01:21:00,21565.4,21565.6,21564.4,21565.6,0
2017/07/15,01:22:00,21566.6,21567.6,21564.6,21564.6,0
2017/07/15,01:23:00,21565.6,21565.6,21563.6,21563.6,0
2017/07/15,01:24:00,21563.6,21563.6,21562.6,21563.6,0
2017/07/15,01:25:00,21564.6,21566.6,21563.6,21564.6,0
2017/07/15,01:26:00,21565.6,21575.6,21565.6,21574.6,0
2017/07/15,01:27:00,21575.6,21575.6,21572.6,21573.6,0
2017/07/15,01:28:00,21574.6,21577.6,21573.6,21576.6,0
2017/07/15,01:29:00,21576.6,21577.6,21575.6,21577.6,0
2017/07/15,01:30:00,21577.6,21578.7,21576.6,21578.7,0
2017/07/15,01:31:00,21579.7,21579.7,21577.7,21578.7,0
2017/07/15,01:32:00,21578.7,21578.7,21577.7,21578.7,0
2017/07/15,01:33:00,21578.7,21578.7,21575.7,21575.7,0
2017/07/15,01:34:00,21576.7,21576.7,21574.7,21574.7,0
2017/07/15,01:35:00,21575.7,21577.7,21575.7,21576.7,0
2017/07/15,01:36:00,21576.7,21578.7,21575.7,21576.7,0
2017/07/15,01:37:00,21577.7,21579.7,21576.7,21576.7,0
2017/07/15,01:38:00,21577.7,21580.7,21575.7,21580.7,0
2017/07/15,01:39:00,21581.7,21581.7,21578.7,21580.7,0
2017/07/15,01:40:00,21581.7,21599.7,21581.7,21592.7,0
2017/07/15,01:41:00,21593.7,21595.7,21591.7,21594.7,0
2017/07/15,01:42:00,21594.7,21594.7,21593.7,21593.7,0
2017/07/15,01:43:00,21592.7,21596.7,21592.7,21595.7,0
2017/07/15,01:44:00,21594.7,21597.7,21594.7,21596.7,0
2017/07/15,01:45:00,21597.7,21597.7,21595.7,21596.7,0
2017/07/15,01:46:00,21597.7,21598.7,21596.7,21598.7,0
2017/07/15,01:47:00,21599.7,21599.7,21597.7,21598.7,0
2017/07/15,01:48:00,21597.7,21598.7,21595.7,21597.7,0
2017/07/15,01:49:00,21597.7,21597.7,21596.7,21597.7,0
2017/07/15,01:50:00,21598.7,21600.7,21597.7,21599.7,0
2017/07/15,01:51:00,21600.7,21604.7,21600.7,21601.7,0
2017/07/15,01:52:00,21601.7,21604.7,21600.7,21603.7,0
2017/07/15,01:53:00,21603.7,21605.7,21603.7,21605.7,0
2017/07/15,01:54:00,21605.7,21605.7,21602.7,21603.7,0
2017/07/15,01:55:00,21604.7,21626.7,21604.7,21624.7,0
2017/07/15,01:56:00,21625.7,21636.7,21620.7,21621.7,0
2017/07/15,01:57:00,21620.7,21622.7,21619.7,21622.7,0
2017/07/15,01:58:00,21622.7,21622.7,21618.7,21618.7,0
2017/07/15,01:59:00,21619.7,21619.7,21617.7,21619.7,0
2017/07/15,02:00:00,21619.7,21619.7,21615.7,21616.7,0
2017/07/15,02:01:00,21616.7,21617.7,21613.7,21616.7,0
2017/07/15,02:02:00,21616.7,21617.7,21615.7,21617.7,0
2017/07/15,02:03:00,21618.7,21624.6,21617.7,21622.6,0
2017/07/15,02:04:00,21622.6,21624.6,21621.6,21623.6,0
2017/07/15,02:05:00,21623.6,21626.6,21623.6,21625.6,0
2017/07/15,02:06:00,21625.6,21626.6,21624.6,21626.6,0
2017/07/15,02:07:00,21626.6,21632.6,21625.6,21631.6,0
2017/07/15,02:08:00,21630.6,21636.6,21630.6,21632.6,0
2017/07/15,02:09:00,21631.6,21631.6,21625.4,21627.4,0
2017/07/15,02:10:00,21626.4,21628.4,21624.4,21624.4,0
2017/07/15,02:11:00,21625.4,21626.4,21623.4,21624.4,0
2017/07/15,02:12:00,21625.4,21625.4,21622.4,21624.4,0
2017/07/15,02:13:00,21625.4,21628.4,21624.4,21626.4,0
2017/07/15,02:14:00,21627.4,21630.4,21626.4,21627.4,0
2017/07/15,02:15:00,21627.4,21627.4,21624.4,21626.4,0
2017/07/15,02:16:00,21626.4,21628.4,21625.4,21626.4,0
2017/07/15,02:17:00,21626.4,21627.4,21625.4,21626.4,0
2017/07/15,02:18:00,21626.4,21629.3,21625.4,21628.3,0
2017/07/15,02:19:00,21628.3,21630.3,21627.3,21628.3,0
2017/07/15,02:20:00,21628.3,21630.3,21627.3,21630.3,0
2017/07/15,02:21:00,21631.3,21646.3,21631.3,21635.3,0
2017/07/15,02:22:00,21637.3,21637.3,21631.3,21631.3,0
2017/07/15,02:23:00,21632.3,21633.3,21632.3,21633.3,0
2017/07/15,02:24:00,21634.3,21635.3,21633.3,21634.3,0
2017/07/15,02:25:00,21634.3,21635.3,21633.3,21634.3,0
2017/07/15,02:26:00,21635.3,21635.3,21633.3,21635.3,0
2017/07/15,02:27:00,21635.3,21638.3,21634.3,21637.3,0
2017/07/15,02:28:00,21637.3,21637.3,21635.3,21636.3,0
2017/07/15,02:29:00,21637.3,21638.3,21635.3,21636.3,0
2017/07/15,02:30:00,21636.3,21636.3,21635.3,21636.3,0
2017/07/15,02:31:00,21637.3,21641.3,21635.3,21636.3,0
2017/07/15,02:32:00,21636.3,21636.3,21626.3,21628.3,0
2017/07/15,02:33:00,21628.3,21628.3,21619.3,21624.3,0
2017/07/15,02:34:00,21625.3,21627.3,21623.3,21626.3,0
2017/07/15,02:35:00,21626.3,21626.3,21625.3,21626.3,0
2017/07/15,02:36:00,21625.3,21628.3,21625.3,21627.3,0
2017/07/15,02:37:00,21628.3,21630.3,21627.3,21628.3,0
2017/07/15,02:38:00,21628.3,21628.3,21627.2,21627.2,0
2017/07/15,02:39:00,21628.2,21630.2,21628.2,21629.2,0
2017/07/15,02:40:00,21629.2,21630.2,21626.2,21626.2,0
2017/07/15,02:41:00,21626.2,21629.2,21624.2,21627.2,0
2017/07/15,02:42:00,21626.2,21627.2,21624.2,21625.2,0
2017/07/15,02:43:00,21626.2,21627.1,21625.1,21627.1,0
2017/07/15,02:44:00,21626.1,21627.1,21625.1,21626.1,0
2017/07/15,02:45:00,21626.1,21626.1,21623.1,21623.1,0
2017/07/15,02:46:00,21624.1,21625.1,21623.1,21623.1,0
2017/07/15,02:47:00,21624.1,21625.1,21623.1,21625.1,0
2017/07/15,02:48:00,21626.1,21626.1,21623.1,21624.1,0
2017/07/15,02:49:00,21625.1,21629.1,21624.1,21627.1,0
2017/07/15,02:50:00,21628.1,21628.1,21625.9,21626.9,0
2017/07/15,02:51:00,21626.9,21628.9,21625.9,21626.9,0
2017/07/15,02:52:00,21626.9,21627.9,21625.9,21627.9,0
2017/07/15,02:53:00,21627.9,21628.9,21625.9,21627.9,0
2017/07/15,02:54:00,21627.9,21628.9,21625.9,21627.9,0
2017/07/15,02:55:00,21627.9,21628.9,21625.9,21628.9,0
2017/07/15,02:56:00,21628.9,21632.9,21627.9,21628.9,0
2017/07/15,02:57:00,21628.9,21628.9,21626.9,21627.9,0
2017/07/15,02:58:00,21627.9,21628.9,21626.9,21628.9,0
2017/07/15,02:59:00,21627.9,21628.9,21626.8,21626.8,0
2017/07/15,03:00:00,21627.8,21630.8,21627.8,21630.8,0
2017/07/15,03:01:00,21630.8,21630.8,21628.8,21628.8,0
2017/07/15,03:02:00,21629.8,21631.8,21627.8,21629.8,0
2017/07/15,03:03:00,21630.8,21630.8,21625.8,21625.8,0
2017/07/15,03:04:00,21625.8,21629.8,21624.8,21628.8,0
2017/07/15,03:05:00,21629.8,21630.8,21628.8,21630.8,0
2017/07/15,03:06:00,21630.8,21636.8,21630.8,21634.8,0
2017/07/15,03:07:00,21635.8,21635.8,21629.8,21632.8,0
2017/07/15,03:08:00,21633.8,21635.8,21632.8,21635.8,0
2017/07/15,03:09:00,21634.8,21635.8,21631.8,21632.8,0
2017/07/15,03:10:00,21631.8,21633.8,21630.8,21632.8,0
2017/07/15,03:11:00,21632.8,21634.8,21629.8,21632.8,0
2017/07/15,03:12:00,21633.8,21634.8,21633.8,21633.8,0
2017/07/15,03:13:00,21634.8,21638.8,21633.8,21636.8,0
2017/07/15,03:14:00,21637.8,21638.8,21637.8,21638.8,0
2017/07/15,03:15:00,21639.8,21640.8,21637.8,21637.8,0
2017/07/15,03:16:00,21636.8,21639.8,21636.8,21638.8,0
2017/07/15,03:17:00,21638.8,21638.8,21635.8,21636.8,0
2017/07/15,03:18:00,21636.8,21638.8,21635.8,21638.8,0
2017/07/15,03:19:00,21639.8,21640.8,21637.8,21640.8,0
2017/07/15,03:20:00,21639.8,21641.7,21639.7,21641.7,0
2017/07/15,03:21:00,21641.7,21643.7,21640.7,21642.7,0
2017/07/15,03:22:00,21642.7,21642.7,21640.7,21640.7,0
2017/07/15,03:23:00,21641.7,21641.7,21640.7,21640.7,0
2017/07/15,03:24:00,21641.7,21649.7,21640.7,21646.7,0
2017/07/15,03:25:00,21646.7,21648.7,21642.7,21643.7,0
2017/07/15,03:26:00,21644.7,21644.7,21640.7,21640.7,0
2017/07/15,03:27:00,21640.7,21640.7,21638.7,21639.7,0
2017/07/15,03:28:00,21639.7,21641.8,21637.8,21638.8,0
2017/07/15,03:29:00,21638.8,21640.8,21637.8,21637.8,0
2017/07/15,03:30:00,21637.8,21638.8,21636.8,21637.8,0
2017/07/15,03:31:00,21637.8,21637.8,21636.8,21637.8,0
2017/07/15,03:32:00,21637.8,21639.8,21636.8,21639.8,0
2017/07/15,03:33:00,21640.8,21641.8,21638.8,21639.8,0
2017/07/15,03:34:00,21639.8,21639.8,21637.8,21638.8,0
2017/07/15,03:35:00,21637.8,21638.8,21637.8,21637.8,0
2017/07/15,03:36:00,21637.8,21637.8,21634.8,21635.8,0
2017/07/15,03:37:00,21636.8,21637.8,21635.8,21637.8,0
2017/07/15,03:38:00,21637.8,21638.8,21636.8,21636.8,0
2017/07/15,03:39:00,21635.8,21636.8,21632.8,21635.8,0
2017/07/15,03:40:00,21635.8,21636.8,21633.8,21636.8,0
2017/07/15,03:41:00,21636.8,21636.8,21633.8,21635.8,0
2017/07/15,03:42:00,21635.8,21635.8,21633.8,21633.8,0
2017/07/15,03:43:00,21634.8,21635.8,21633.8,21635.8,0
2017/07/15,03:44:00,21636.8,21637.8,21635.8,21636.8,0
2017/07/15,03:45:00,21636.8,21636.8,21631.8,21633.8,0
2017/07/15,03:46:00,21632.8,21635.8,21632.8,21634.8,0
2017/07/15,03:47:00,21634.8,21634.8,21633.8,21633.8,0
2017/07/15,03:48:00,21634.8,21636.8,21634.8,21635.8,0
2017/07/15,03:49:00,21634.8,21636.8,21634.8,21636.8,0
2017/07/15,03:50:00,21636.8,21637.8,21635.8,21635.8,0
2017/07/15,03:51:00,21635.8,21636.8,21634.8,21634.8,0
2017/07/15,03:52:00,21635.8,21636.8,21634.8,21635.8,0
2017/07/15,03:53:00,21635.8,21635.8,21632.8,21632.8,0
2017/07/15,03:54:00,21631.8,21632.8,21630.8,21632.8,0
2017/07/15,03:55:00,21632.8,21632.8,21632.8,21632.8,0
2017/07/15,03:56:00,21632.8,21633.8,21630.8,21632.8,0
2017/07/15,03:57:00,21632.8,21632.8,21631.8,21632.8,0
2017/07/15,03:58:00,21631.8,21631.8,21630.8,21630.8,0
2017/07/15,03:59:00,21631.8,21631.8,21629.8,21630.8,0
2017/07/15,04:00:00,21631.8,21632.8,21630.8,21630.8,0
2017/07/15,04:01:00,21631.8,21632.8,21630.8,21631.8,0
2017/07/15,04:02:00,21631.8,21632.8,21630.8,21631.8,0
2017/07/15,04:03:00,21631.8,21634.8,21630.8,21634.8,0
2017/07/15,04:04:00,21633.8,21635.8,21633.8,21633.8,0
2017/07/15,04:05:00,21634.8,21634.8,21632.8,21634.8,0
2017/07/15,04:06:00,21635.8,21636.8,21633.8,21634.8,0
2017/07/15,04:07:00,21633.8,21635.8,21633.8,21634.8,0
2017/07/15,04:08:00,21634.8,21636.8,21633.8,21635.8,0
2017/07/15,04:09:00,21636.8,21640.8,21636.8,21639.8,0
2017/07/15,04:10:00,21640.8,21641.8,21638.8,21640.8,0
2017/07/15,04:11:00,21640.8,21642.8,21639.8,21640.8,0
2017/07/15,04:12:00,21640.8,21641.8,21638.8,21639.8,0
2017/07/15,04:13:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/15,04:14:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/15,04:15:00,21640.8,21642.8,21639.8,21642.8,0
2017/07/15,04:16:00,21643.8,21645.8,21642.8,21644.8,0
2017/07/15,04:17:00,21644.8,21645.8,21641.8,21644.8,0
2017/07/15,04:18:00,21644.8,21645.9,21642.9,21643.9,0
2017/07/15,04:19:00,21643.9,21645.9,21642.9,21644.9,0
2017/07/15,04:20:00,21645.9,21645.9,21642.9,21645.9,0
2017/07/15,04:21:00,21645.9,21649.9,21643.9,21647.9,0
2017/07/15,04:22:00,21646.9,21649.9,21646.9,21647.9,0
2017/07/15,04:23:00,21647.9,21650.9,21646.9,21649.9,0
2017/07/15,04:24:00,21649.9,21652.9,21648.9,21650.9,0
2017/07/15,04:25:00,21651.9,21654.9,21651.9,21652.9,0
2017/07/15,04:26:00,21653.9,21653.9,21651.9,21653.9,0
2017/07/15,04:27:00,21653.9,21654.9,21652.9,21654.9,0
2017/07/15,04:28:00,21654.9,21654.9,21652.9,21653.9,0
2017/07/15,04:29:00,21654.9,21656.1,21653.1,21655.1,0
2017/07/15,04:30:00,21656.1,21659.1,21655.1,21657.1,0
2017/07/15,04:31:00,21657.1,21662.1,21656.1,21661.1,0
2017/07/15,04:32:00,21661.1,21663.1,21660.1,21663.1,0
2017/07/15,04:33:00,21662.9,21662.9,21658.9,21660.9,0
2017/07/15,04:34:00,21661.9,21661.9,21658.9,21661.9,0
2017/07/15,04:35:00,21660.9,21661.9,21658.9,21660.9,0
2017/07/15,04:36:00,21660.9,21663.9,21659.9,21661.9,0
2017/07/15,04:37:00,21661.9,21661.9,21659.9,21660.9,0
2017/07/15,04:38:00,21660.9,21670.9,21659.9,21666.9,0
2017/07/15,04:39:00,21665.9,21670.9,21665.9,21670.9,0
2017/07/15,04:40:00,21671.9,21678.1,21669.1,21678.1,0
2017/07/15,04:41:00,21677.1,21684.9,21672.9,21676.9,0
2017/07/15,04:42:00,21675.9,21678.9,21674.9,21677.9,0
2017/07/15,04:43:00,21677.9,21677.9,21676.9,21677.9,0
2017/07/15,04:44:00,21676.9,21677.9,21670.9,21670.9,0
2017/07/15,04:45:00,21671.9,21672.9,21670.9,21671.9,0
2017/07/15,04:46:00,21672.9,21672.9,21667.9,21669.9,0
2017/07/15,04:47:00,21669.9,21670.9,21668.9,21670.9,0
2017/07/15,04:48:00,21671.9,21671.9,21667.9,21667.9,0
2017/07/15,04:49:00,21668.9,21668.9,21664.9,21664.9,0
2017/07/15,04:50:00,21665.9,21665.9,21663.9,21663.9,0
2017/07/15,04:51:00,21664.9,21664.9,21652.9,21653.9,0
2017/07/15,04:52:00,21653.9,21654.9,21650.9,21652.9,0
2017/07/15,04:53:00,21652.9,21655.9,21650.9,21651.9,0
2017/07/15,04:54:00,21650.9,21652.9,21649.9,21650.9,0
2017/07/15,04:55:00,21651.9,21653.9,21646.9,21647.9,0
2017/07/15,04:56:00,21646.9,21648.9,21645.9,21647.9,0
2017/07/15,04:57:00,21648.9,21648.9,21643.9,21647.9,0
2017/07/15,04:58:00,21647.9,21649.9,21645.9,21648.9,0
2017/07/15,04:59:00,21648.9,21648.9,21639.9,21643.9,0
2017/07/15,05:00:00,21644.9,21646.9,21634.9,21644.9,0
2017/07/17,07:02:00,21661.9,21661.9,21657.9,21661.9,0
2017/07/17,07:03:00,21662.9,21662.9,21661.9,21662.9,0
2017/07/17,07:04:00,21663.9,21667.9,21663.9,21667.9,0
2017/07/17,07:05:00,21668.9,21671.9,21668.9,21670.9,0
2017/07/17,07:06:00,21670.9,21670.9,21668.9,21668.9,0
2017/07/17,07:07:00,21668.9,21668.9,21665.9,21665.9,0
2017/07/17,07:08:00,21666.9,21666.9,21663.9,21663.9,0
2017/07/17,07:09:00,21663.9,21664.9,21662.9,21664.9,0
2017/07/17,07:10:00,21663.9,21663.9,21661.9,21661.9,0
2017/07/17,07:12:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,07:13:00,21659.9,21659.9,21659.9,21659.9,0
2017/07/17,07:14:00,21658.9,21660.9,21658.9,21660.9,0
2017/07/17,07:15:00,21660.9,21661.9,21660.9,21660.9,0
2017/07/17,07:16:00,21659.9,21660.9,21659.9,21660.9,0
2017/07/17,07:17:00,21659.9,21660.9,21659.9,21660.9,0
2017/07/17,07:18:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,07:19:00,21662.9,21662.9,21662.9,21662.9,0
2017/07/17,07:20:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,07:23:00,21661.9,21661.9,21660.9,21661.9,0
2017/07/17,07:24:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,07:25:00,21661.9,21661.9,21658.9,21660.9,0
2017/07/17,07:27:00,21660.9,21660.9,21658.9,21658.9,0
2017/07/17,07:28:00,21659.9,21659.9,21658.9,21659.9,0
2017/07/17,07:29:00,21658.9,21658.9,21658.9,21658.9,0
2017/07/17,07:30:00,21658.9,21658.9,21657.9,21658.9,0
2017/07/17,07:31:00,21659.9,21659.9,21659.9,21659.9,0
2017/07/17,07:32:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,07:35:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,07:43:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,07:45:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,07:47:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,07:50:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,07:52:00,21662.9,21662.9,21662.9,21662.9,0
2017/07/17,08:01:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,08:03:00,21662.9,21662.9,21661.9,21661.9,0
2017/07/17,08:06:00,21661.9,21661.9,21658.9,21658.9,0
2017/07/17,08:10:00,21659.9,21660.9,21659.9,21660.9,0
2017/07/17,08:11:00,21661.9,21661.9,21660.9,21661.9,0
2017/07/17,08:13:00,21660.9,21661.9,21660.9,21661.9,0
2017/07/17,08:14:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,08:17:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,08:18:00,21662.9,21662.9,21662.9,21662.9,0
2017/07/17,08:19:00,21662.9,21662.9,21661.9,21661.9,0
2017/07/17,08:20:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,08:21:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,08:23:00,21662.9,21663.9,21662.9,21663.9,0
2017/07/17,08:24:00,21664.9,21664.9,21663.9,21663.9,0
2017/07/17,08:29:00,21663.9,21663.9,21663.9,21663.9,0
2017/07/17,08:31:00,21663.9,21664.9,21663.9,21664.9,0
2017/07/17,08:32:00,21663.9,21663.9,21660.9,21660.9,0
2017/07/17,08:37:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,08:38:00,21658.9,21658.9,21658.9,21658.9,0
2017/07/17,08:39:00,21657.9,21658.9,21657.9,21657.9,0
2017/07/17,08:40:00,21658.9,21658.9,21658.9,21658.9,0
2017/07/17,08:41:00,21658.9,21659.9,21658.9,21658.9,0
2017/07/17,08:42:00,21658.9,21658.9,21656.9,21656.9,0
2017/07/17,08:43:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,08:45:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,08:46:00,21656.9,21657.9,21656.9,21656.9,0
2017/07/17,08:47:00,21656.9,21656.9,21652.9,21653.9,0
2017/07/17,08:48:00,21654.9,21658.9,21654.9,21658.9,0
2017/07/17,08:49:00,21658.9,21658.9,21655.9,21656.9,0
2017/07/17,08:50:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,08:51:00,21657.9,21657.9,21653.9,21654.9,0
2017/07/17,08:52:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,08:53:00,21655.9,21657.9,21655.9,21657.9,0
2017/07/17,08:54:00,21657.9,21658.9,21657.9,21658.9,0
2017/07/17,08:55:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,08:57:00,21657.9,21658.9,21656.9,21657.9,0
2017/07/17,08:58:00,21658.9,21658.9,21658.9,21658.9,0
2017/07/17,09:00:00,21658.9,21659.9,21657.9,21658.9,0
2017/07/17,09:01:00,21659.9,21659.9,21656.9,21656.9,0
2017/07/17,09:02:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,09:04:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,09:05:00,21657.9,21657.9,21654.9,21656.9,0
2017/07/17,09:06:00,21656.9,21656.9,21656.9,21656.9,0
2017/07/17,09:07:00,21656.9,21657.9,21656.9,21656.9,0
2017/07/17,09:08:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,09:10:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,09:11:00,21656.9,21657.9,21656.9,21657.9,0
2017/07/17,09:12:00,21656.9,21658.9,21656.9,21658.9,0
2017/07/17,09:13:00,21659.9,21659.9,21657.9,21659.9,0
2017/07/17,09:16:00,21660.9,21661.9,21659.9,21661.9,0
2017/07/17,09:17:00,21660.9,21661.9,21660.9,21661.9,0
2017/07/17,09:18:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:19:00,21661.9,21661.9,21658.9,21659.9,0
2017/07/17,09:20:00,21659.9,21660.9,21659.9,21659.9,0
2017/07/17,09:21:00,21658.9,21660.9,21658.9,21659.9,0
2017/07/17,09:22:00,21660.9,21661.9,21660.9,21660.9,0
2017/07/17,09:23:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:24:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:25:00,21660.9,21661.9,21660.9,21660.9,0
2017/07/17,09:27:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,09:28:00,21660.9,21661.9,21660.9,21661.9,0
2017/07/17,09:29:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:30:00,21662.9,21662.9,21661.9,21661.9,0
2017/07/17,09:32:00,21662.9,21662.9,21661.9,21661.9,0
2017/07/17,09:33:00,21660.9,21661.9,21660.9,21661.9,0
2017/07/17,09:34:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,09:35:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,09:36:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:37:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:39:00,21662.9,21662.9,21661.9,21661.9,0
2017/07/17,09:40:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:41:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:42:00,21660.9,21661.9,21660.9,21660.9,0
2017/07/17,09:43:00,21661.9,21661.9,21660.9,21661.9,0
2017/07/17,09:45:00,21661.9,21661.9,21661.9,21661.9,0
2017/07/17,09:46:00,21660.9,21662.9,21660.9,21662.9,0
2017/07/17,09:47:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,09:48:00,21663.9,21663.9,21663.9,21663.9,0
2017/07/17,09:49:00,21663.9,21665.9,21663.9,21663.9,0
2017/07/17,09:50:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,09:52:00,21663.9,21664.9,21663.9,21664.9,0
2017/07/17,09:53:00,21664.9,21665.9,21663.9,21664.9,0
2017/07/17,09:54:00,21663.9,21664.9,21663.9,21664.9,0
2017/07/17,09:55:00,21663.9,21664.9,21663.9,21664.9,0
2017/07/17,09:56:00,21663.9,21664.9,21663.9,21664.9,0
2017/07/17,09:57:00,21664.9,21664.9,21663.9,21664.9,0
2017/07/17,09:58:00,21663.9,21665.9,21663.9,21664.9,0
2017/07/17,09:59:00,21664.9,21664.9,21664.9,21664.9,0
2017/07/17,10:00:00,21664.9,21664.9,21663.9,21663.9,0
2017/07/17,10:01:00,21663.9,21665.9,21663.9,21664.9,0
2017/07/17,10:02:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,10:03:00,21662.9,21663.9,21661.9,21663.9,0
2017/07/17,10:04:00,21662.9,21663.9,21662.9,21662.9,0
2017/07/17,10:05:00,21663.9,21664.9,21662.9,21663.9,0
2017/07/17,10:06:00,21663.9,21663.9,21663.9,21663.9,0
2017/07/17,10:07:00,21663.9,21663.9,21663.9,21663.9,0
2017/07/17,10:09:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,10:10:00,21663.9,21663.9,21661.9,21662.9,0
2017/07/17,10:11:00,21662.9,21664.9,21662.9,21663.9,0
2017/07/17,10:12:00,21662.9,21663.9,21661.9,21661.9,0
2017/07/17,10:13:00,21662.9,21663.9,21662.9,21662.9,0
2017/07/17,10:14:00,21662.9,21662.9,21661.9,21662.9,0
2017/07/17,10:15:00,21663.9,21663.9,21661.9,21662.9,0
2017/07/17,10:16:00,21663.9,21664.9,21663.9,21664.9,0
2017/07/17,10:17:00,21664.9,21664.9,21663.9,21664.9,0
2017/07/17,10:18:00,21663.9,21664.9,21662.9,21662.9,0
2017/07/17,10:19:00,21662.9,21662.9,21660.9,21662.9,0
2017/07/17,10:20:00,21663.9,21663.9,21661.9,21661.9,0
2017/07/17,10:21:00,21661.9,21662.9,21660.9,21661.9,0
2017/07/17,10:22:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,10:23:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,10:24:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,10:26:00,21661.9,21661.9,21660.9,21660.9,0
2017/07/17,10:28:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,10:29:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,10:30:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,10:31:00,21659.9,21660.9,21658.9,21659.9,0
2017/07/17,10:32:00,21659.9,21659.9,21657.9,21658.9,0
2017/07/17,10:33:00,21658.9,21658.9,21657.9,21658.9,0
2017/07/17,10:34:00,21658.9,21659.9,21657.9,21659.9,0
2017/07/17,10:35:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,10:36:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,10:37:00,21659.9,21661.9,21658.9,21660.9,0
2017/07/17,10:38:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,10:39:00,21659.9,21659.9,21658.9,21659.9,0
2017/07/17,10:40:00,21658.9,21659.9,21658.9,21658.9,0
2017/07/17,10:41:00,21659.9,21659.9,21657.9,21657.9,0
2017/07/17,10:42:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,10:43:00,21655.9,21656.9,21654.9,21655.9,0
2017/07/17,10:44:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,10:45:00,21655.9,21656.9,21653.9,21655.9,0
2017/07/17,10:46:00,21655.9,21655.9,21652.9,21652.9,0
2017/07/17,10:47:00,21652.9,21654.9,21651.9,21654.9,0
2017/07/17,10:48:00,21655.9,21656.9,21654.9,21655.9,0
2017/07/17,10:49:00,21655.9,21655.9,21651.9,21651.9,0
2017/07/17,10:50:00,21651.9,21652.9,21651.9,21651.9,0
2017/07/17,10:51:00,21651.9,21651.9,21647.9,21648.9,0
2017/07/17,10:52:00,21648.9,21650.9,21647.9,21650.9,0
2017/07/17,10:53:00,21650.9,21650.9,21648.9,21648.9,0
2017/07/17,10:54:00,21648.9,21651.9,21648.9,21649.9,0
2017/07/17,10:55:00,21649.9,21650.9,21648.9,21650.9,0
2017/07/17,10:56:00,21650.9,21650.9,21647.9,21648.9,0
2017/07/17,10:57:00,21649.9,21650.9,21648.9,21649.9,0
2017/07/17,10:58:00,21650.9,21653.9,21649.9,21653.9,0
2017/07/17,10:59:00,21653.9,21653.9,21649.9,21650.9,0
2017/07/17,11:00:00,21650.9,21650.9,21648.9,21649.9,0
2017/07/17,11:01:00,21653.9,21656.9,21650.9,21651.9,0
2017/07/17,11:02:00,21651.9,21652.9,21650.9,21652.9,0
2017/07/17,11:03:00,21651.9,21652.9,21650.9,21651.9,0
2017/07/17,11:04:00,21651.9,21651.9,21650.9,21650.9,0
2017/07/17,11:05:00,21650.9,21652.9,21650.9,21652.9,0
2017/07/17,11:06:00,21652.9,21653.9,21651.9,21652.9,0
2017/07/17,11:07:00,21653.9,21653.9,21652.9,21653.9,0
2017/07/17,11:08:00,21653.9,21653.9,21652.9,21653.9,0
2017/07/17,11:09:00,21653.9,21653.9,21652.9,21653.9,0
2017/07/17,11:10:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,11:11:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,11:12:00,21653.9,21654.9,21653.9,21654.9,0
2017/07/17,11:13:00,21654.9,21655.9,21653.9,21653.9,0
2017/07/17,11:14:00,21654.9,21656.9,21654.9,21655.9,0
2017/07/17,11:15:00,21655.9,21656.9,21655.9,21655.9,0
2017/07/17,11:16:00,21655.9,21655.9,21652.9,21652.9,0
2017/07/17,11:17:00,21653.9,21653.9,21650.9,21653.9,0
2017/07/17,11:18:00,21652.9,21654.9,21652.9,21652.9,0
2017/07/17,11:19:00,21653.9,21654.9,21652.9,21653.9,0
2017/07/17,11:20:00,21653.9,21654.9,21652.9,21654.9,0
2017/07/17,11:21:00,21653.9,21654.9,21653.9,21654.9,0
2017/07/17,11:22:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,11:23:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,11:24:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,11:25:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,11:26:00,21653.9,21653.9,21653.9,21653.9,0
2017/07/17,11:27:00,21652.9,21653.9,21652.9,21653.9,0
2017/07/17,11:28:00,21653.9,21653.9,21653.9,21653.9,0
2017/07/17,11:30:00,21653.9,21653.9,21653.9,21653.9,0
2017/07/17,11:31:00,21653.9,21653.9,21652.9,21653.9,0
2017/07/17,11:32:00,21653.9,21653.9,21653.9,21653.9,0
2017/07/17,11:33:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,11:34:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,11:35:00,21655.9,21655.9,21655.9,21655.9,0
2017/07/17,11:36:00,21654.9,21655.9,21654.9,21655.9,0
2017/07/17,11:37:00,21655.9,21656.9,21654.9,21654.9,0
2017/07/17,11:38:00,21655.9,21655.9,21655.9,21655.9,0
2017/07/17,11:39:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,11:40:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,11:41:00,21653.9,21656.9,21653.9,21655.9,0
2017/07/17,11:42:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,11:43:00,21655.9,21655.9,21653.9,21654.9,0
2017/07/17,11:44:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,11:45:00,21653.9,21654.9,21653.9,21654.9,0
2017/07/17,11:46:00,21653.9,21655.9,21653.9,21654.9,0
2017/07/17,11:47:00,21653.9,21654.9,21653.9,21654.9,0
2017/07/17,11:48:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,11:49:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,11:50:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,11:51:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,11:52:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,11:53:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,11:54:00,21653.9,21653.9,21652.9,21652.9,0
2017/07/17,11:55:00,21652.9,21652.9,21651.9,21651.9,0
2017/07/17,11:56:00,21651.9,21651.9,21650.9,21651.9,0
2017/07/17,11:57:00,21651.9,21652.9,21650.9,21652.9,0
2017/07/17,11:58:00,21652.9,21653.9,21652.9,21653.9,0
2017/07/17,12:00:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,12:01:00,21655.9,21655.9,21654.9,21655.9,0
2017/07/17,12:02:00,21655.9,21656.9,21655.9,21656.9,0
2017/07/17,12:03:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,12:05:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,12:06:00,21656.9,21657.9,21656.9,21656.9,0
2017/07/17,12:07:00,21656.9,21656.9,21656.9,21656.9,0
2017/07/17,12:09:00,21656.9,21656.9,21654.9,21654.9,0
2017/07/17,12:10:00,21655.9,21656.9,21654.9,21655.9,0
2017/07/17,12:11:00,21655.9,21655.9,21655.9,21655.9,0
2017/07/17,12:12:00,21656.9,21656.9,21654.9,21655.9,0
2017/07/17,12:13:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,12:14:00,21656.9,21657.9,21656.9,21657.9,0
2017/07/17,12:15:00,21657.9,21658.9,21656.9,21657.9,0
2017/07/17,12:16:00,21657.9,21657.9,21655.9,21655.9,0
2017/07/17,12:17:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,12:18:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,12:21:00,21655.9,21655.9,21655.9,21655.9,0
2017/07/17,12:22:00,21656.9,21656.9,21654.9,21655.9,0
2017/07/17,12:23:00,21655.9,21656.9,21655.9,21656.9,0
2017/07/17,12:24:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,12:25:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,12:27:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,12:28:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,12:29:00,21655.9,21656.9,21655.9,21655.9,0
2017/07/17,12:30:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,12:32:00,21655.9,21656.9,21655.9,21655.9,0
2017/07/17,12:33:00,21656.9,21657.9,21655.9,21657.9,0
2017/07/17,12:34:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,12:35:00,21657.9,21657.9,21655.9,21655.9,0
2017/07/17,12:36:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,12:37:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,12:38:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,12:39:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,12:41:00,21654.9,21655.9,21654.9,21654.9,0
2017/07/17,12:45:00,21655.9,21655.9,21654.9,21655.9,0
2017/07/17,12:46:00,21655.9,21655.9,21655.9,21655.9,0
2017/07/17,12:47:00,21655.9,21656.9,21655.9,21655.9,0
2017/07/17,12:48:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,12:52:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,12:55:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,12:56:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,13:02:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,13:06:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,13:13:00,21655.9,21656.9,21655.9,21656.9,0
2017/07/17,13:14:00,21656.9,21656.9,21656.9,21656.9,0
2017/07/17,13:16:00,21655.9,21655.9,21655.9,21655.9,0
2017/07/17,13:19:00,21656.9,21656.9,21656.9,21656.9,0
2017/07/17,13:21:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,13:24:00,21656.9,21658.9,21656.9,21657.9,0
2017/07/17,13:25:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,13:26:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,13:27:00,21656.9,21656.9,21656.9,21656.9,0
2017/07/17,13:30:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,13:41:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,13:49:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,13:50:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,13:52:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,13:56:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:00:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:01:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,14:02:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,14:04:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:06:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:07:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:08:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:09:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,14:10:00,21656.9,21656.9,21654.9,21655.9,0
2017/07/17,14:13:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,14:14:00,21654.9,21655.9,21653.9,21655.9,0
2017/07/17,14:15:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,14:18:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,14:19:00,21655.9,21656.9,21655.9,21655.9,0
2017/07/17,14:22:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,14:23:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,14:25:00,21656.9,21656.9,21656.9,21656.9,0
2017/07/17,14:26:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:27:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:28:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,14:29:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:30:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:32:00,21658.9,21658.9,21656.9,21656.9,0
2017/07/17,14:33:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:34:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:35:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:36:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:37:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,14:38:00,21658.9,21658.9,21658.9,21658.9,0
2017/07/17,14:39:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,14:45:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,14:52:00,21658.9,21658.9,21657.9,21658.9,0
2017/07/17,14:53:00,21659.9,21659.9,21658.9,21659.9,0
2017/07/17,14:54:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,14:55:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,14:56:00,21659.9,21661.9,21659.9,21659.9,0
2017/07/17,14:57:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,14:58:00,21659.9,21659.9,21658.9,21659.9,0
2017/07/17,14:59:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,15:01:00,21658.9,21658.9,21656.9,21656.9,0
2017/07/17,15:02:00,21657.9,21660.9,21657.9,21659.9,0
2017/07/17,15:03:00,21659.9,21660.9,21658.9,21658.9,0
2017/07/17,15:04:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,15:05:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,15:06:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,15:07:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,15:08:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,15:09:00,21654.9,21654.9,21654.9,21654.9,0
2017/07/17,15:10:00,21654.9,21655.9,21654.9,21655.9,0
2017/07/17,15:11:00,21655.9,21668.9,21654.9,21661.9,0
2017/07/17,15:12:00,21662.9,21662.9,21659.9,21660.9,0
2017/07/17,15:13:00,21659.9,21660.9,21659.9,21659.9,0
2017/07/17,15:14:00,21659.9,21659.9,21657.9,21657.9,0
2017/07/17,15:15:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,15:17:00,21657.9,21658.9,21656.9,21658.9,0
2017/07/17,15:18:00,21657.9,21660.9,21657.9,21659.9,0
2017/07/17,15:19:00,21659.9,21660.9,21659.9,21660.9,0
2017/07/17,15:20:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,15:21:00,21660.9,21663.9,21659.9,21663.9,0
2017/07/17,15:22:00,21664.9,21664.9,21663.9,21663.9,0
2017/07/17,15:24:00,21663.9,21664.9,21661.9,21663.9,0
2017/07/17,15:25:00,21663.9,21663.9,21661.9,21662.9,0
2017/07/17,15:26:00,21661.9,21665.9,21661.9,21664.9,0
2017/07/17,15:27:00,21664.9,21664.9,21662.9,21663.9,0
2017/07/17,15:28:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,15:29:00,21663.9,21664.9,21662.9,21664.9,0
2017/07/17,15:30:00,21664.9,21664.9,21662.9,21662.9,0
2017/07/17,15:31:00,21663.9,21663.9,21661.9,21661.9,0
2017/07/17,15:32:00,21662.9,21664.9,21662.9,21664.9,0
2017/07/17,15:33:00,21663.9,21665.9,21662.9,21662.9,0
2017/07/17,15:34:00,21663.9,21663.9,21662.9,21662.9,0
2017/07/17,15:35:00,21662.9,21662.9,21658.9,21658.9,0
2017/07/17,15:36:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,15:38:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,15:40:00,21657.9,21657.9,21657.9,21657.9,0
2017/07/17,15:41:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,15:43:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,15:44:00,21658.9,21658.9,21656.9,21657.9,0
2017/07/17,15:45:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,15:46:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,15:47:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,15:48:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,15:49:00,21656.9,21657.9,21655.9,21655.9,0
2017/07/17,15:52:00,21655.9,21656.9,21655.9,21656.9,0
2017/07/17,15:53:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,15:54:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,15:55:00,21657.9,21657.9,21656.9,21657.9,0
2017/07/17,15:56:00,21656.9,21659.9,21656.9,21659.9,0
2017/07/17,15:58:00,21659.9,21660.9,21658.9,21659.9,0
2017/07/17,15:59:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,16:00:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,16:01:00,21659.9,21667.9,21659.9,21665.9,0
2017/07/17,16:02:00,21665.9,21668.9,21665.9,21667.9,0
2017/07/17,16:03:00,21667.9,21667.9,21664.9,21664.9,0
2017/07/17,16:04:00,21665.9,21671.9,21665.9,21670.9,0
2017/07/17,16:05:00,21670.9,21671.9,21668.9,21669.9,0
2017/07/17,16:06:00,21669.9,21669.9,21665.9,21666.9,0
2017/07/17,16:07:00,21666.9,21667.9,21662.9,21666.9,0
2017/07/17,16:08:00,21666.9,21674.9,21666.9,21672.9,0
2017/07/17,16:09:00,21672.9,21672.9,21670.9,21671.9,0
2017/07/17,16:10:00,21671.9,21675.9,21670.9,21673.9,0
2017/07/17,16:11:00,21673.9,21673.9,21672.9,21673.9,0
2017/07/17,16:12:00,21672.9,21674.9,21672.9,21673.9,0
2017/07/17,16:13:00,21673.9,21673.9,21670.9,21670.9,0
2017/07/17,16:14:00,21671.9,21672.9,21671.9,21671.9,0
2017/07/17,16:15:00,21672.9,21672.9,21668.9,21668.9,0
2017/07/17,16:16:00,21668.9,21668.9,21665.9,21666.9,0
2017/07/17,16:17:00,21666.9,21666.9,21665.9,21666.9,0
2017/07/17,16:18:00,21666.9,21666.9,21665.9,21665.9,0
2017/07/17,16:19:00,21665.9,21666.9,21664.9,21666.9,0
2017/07/17,16:20:00,21667.9,21667.9,21666.9,21666.9,0
2017/07/17,16:21:00,21667.9,21670.9,21667.9,21669.9,0
2017/07/17,16:22:00,21670.9,21670.9,21668.9,21668.9,0
2017/07/17,16:23:00,21669.9,21669.9,21667.9,21667.9,0
2017/07/17,16:24:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,16:25:00,21667.9,21667.9,21665.9,21667.9,0
2017/07/17,16:26:00,21666.9,21668.9,21666.9,21666.9,0
2017/07/17,16:27:00,21667.9,21668.9,21666.9,21668.9,0
2017/07/17,16:28:00,21668.9,21669.9,21666.9,21666.9,0
2017/07/17,16:29:00,21667.9,21669.9,21666.9,21669.9,0
2017/07/17,16:30:00,21669.9,21669.9,21667.9,21667.9,0
2017/07/17,16:31:00,21667.9,21667.9,21665.9,21666.9,0
2017/07/17,16:32:00,21666.9,21667.9,21666.9,21667.9,0
2017/07/17,16:33:00,21668.9,21668.9,21667.9,21668.9,0
2017/07/17,16:34:00,21668.9,21668.9,21666.9,21666.9,0
2017/07/17,16:35:00,21667.9,21667.9,21666.9,21666.9,0
2017/07/17,16:36:00,21666.9,21667.9,21664.9,21667.9,0
2017/07/17,16:37:00,21667.9,21667.9,21664.9,21665.9,0
2017/07/17,16:38:00,21665.9,21666.9,21665.9,21666.9,0
2017/07/17,16:39:00,21666.9,21667.9,21666.9,21666.9,0
2017/07/17,16:40:00,21666.9,21666.9,21665.9,21665.9,0
2017/07/17,16:41:00,21665.9,21665.9,21664.9,21665.9,0
2017/07/17,16:42:00,21664.9,21666.9,21664.9,21665.9,0
2017/07/17,16:43:00,21666.9,21668.9,21666.9,21667.9,0
2017/07/17,16:44:00,21667.9,21668.9,21665.9,21667.9,0
2017/07/17,16:45:00,21667.9,21667.9,21665.9,21665.9,0
2017/07/17,16:46:00,21665.9,21667.9,21664.9,21667.9,0
2017/07/17,16:47:00,21668.9,21668.9,21666.9,21667.9,0
2017/07/17,16:48:00,21668.9,21668.9,21668.9,21668.9,0
2017/07/17,16:49:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,16:50:00,21669.9,21669.9,21668.9,21669.9,0
2017/07/17,16:51:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,16:52:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,16:53:00,21667.9,21667.9,21665.9,21666.9,0
2017/07/17,16:54:00,21666.9,21667.9,21664.9,21667.9,0
2017/07/17,16:55:00,21667.9,21667.9,21663.9,21665.9,0
2017/07/17,16:56:00,21665.9,21666.9,21664.9,21664.9,0
2017/07/17,16:57:00,21665.9,21665.9,21664.9,21664.9,0
2017/07/17,16:58:00,21663.9,21665.9,21663.9,21665.9,0
2017/07/17,16:59:00,21665.9,21665.9,21664.9,21664.9,0
2017/07/17,17:00:00,21665.9,21665.9,21664.9,21665.9,0
2017/07/17,17:01:00,21665.9,21665.9,21663.9,21664.9,0
2017/07/17,17:02:00,21665.9,21665.9,21663.9,21663.9,0
2017/07/17,17:03:00,21663.9,21663.9,21660.9,21661.9,0
2017/07/17,17:05:00,21661.9,21661.9,21659.9,21660.9,0
2017/07/17,17:06:00,21660.9,21661.9,21657.9,21658.9,0
2017/07/17,17:07:00,21658.9,21658.9,21654.9,21657.9,0
2017/07/17,17:08:00,21657.9,21657.9,21654.9,21655.9,0
2017/07/17,17:09:00,21655.9,21657.9,21655.9,21656.9,0
2017/07/17,17:10:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,17:11:00,21656.9,21656.9,21655.9,21656.9,0
2017/07/17,17:12:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,17:13:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,17:14:00,21656.9,21656.9,21654.9,21654.9,0
2017/07/17,17:15:00,21654.9,21655.9,21653.9,21655.9,0
2017/07/17,17:16:00,21655.9,21656.9,21654.9,21656.9,0
2017/07/17,17:17:00,21656.9,21656.9,21654.9,21656.9,0
2017/07/17,17:18:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,17:19:00,21656.9,21657.9,21656.9,21657.9,0
2017/07/17,17:20:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,17:21:00,21656.9,21657.9,21655.9,21656.9,0
2017/07/17,17:22:00,21656.9,21657.9,21655.9,21655.9,0
2017/07/17,17:23:00,21655.9,21656.9,21655.9,21655.9,0
2017/07/17,17:24:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,17:25:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,17:26:00,21654.9,21656.9,21654.9,21656.9,0
2017/07/17,17:27:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,17:28:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,17:29:00,21655.9,21657.9,21655.9,21656.9,0
2017/07/17,17:30:00,21656.9,21657.9,21655.9,21657.9,0
2017/07/17,17:31:00,21658.9,21662.9,21657.9,21662.9,0
2017/07/17,17:32:00,21662.9,21665.9,21662.9,21662.9,0
2017/07/17,17:33:00,21662.9,21662.9,21661.9,21661.9,0
2017/07/17,17:34:00,21661.9,21661.9,21660.9,21661.9,0
2017/07/17,17:35:00,21661.9,21661.9,21658.9,21659.9,0
2017/07/17,17:36:00,21660.9,21660.9,21659.9,21660.9,0
2017/07/17,17:37:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,17:38:00,21660.9,21660.9,21660.9,21660.9,0
2017/07/17,17:40:00,21661.9,21662.9,21660.9,21660.9,0
2017/07/17,17:41:00,21660.9,21660.9,21659.9,21660.9,0
2017/07/17,17:42:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,17:43:00,21659.9,21660.9,21658.9,21658.9,0
2017/07/17,17:44:00,21659.9,21659.9,21658.9,21658.9,0
2017/07/17,17:45:00,21658.9,21658.9,21657.9,21658.9,0
2017/07/17,17:46:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,17:47:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,17:48:00,21657.9,21658.9,21657.9,21658.9,0
2017/07/17,17:49:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,17:50:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,17:51:00,21658.9,21659.9,21658.9,21659.9,0
2017/07/17,17:52:00,21659.9,21660.9,21659.9,21660.9,0
2017/07/17,17:53:00,21660.9,21660.9,21658.9,21659.9,0
2017/07/17,17:54:00,21659.9,21659.9,21657.9,21658.9,0
2017/07/17,17:55:00,21658.9,21659.9,21658.9,21659.9,0
2017/07/17,17:56:00,21660.9,21660.9,21657.9,21657.9,0
2017/07/17,17:57:00,21658.9,21658.9,21657.9,21657.9,0
2017/07/17,17:58:00,21658.9,21658.9,21657.9,21658.9,0
2017/07/17,17:59:00,21658.9,21658.9,21656.9,21656.9,0
2017/07/17,18:00:00,21657.9,21657.9,21656.9,21656.9,0
2017/07/17,18:01:00,21656.9,21657.9,21655.9,21657.9,0
2017/07/17,18:02:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,18:03:00,21656.9,21656.9,21652.9,21652.9,0
2017/07/17,18:04:00,21652.9,21652.9,21644.9,21647.9,0
2017/07/17,18:05:00,21648.9,21648.9,21641.9,21643.9,0
2017/07/17,18:06:00,21643.9,21646.9,21641.9,21644.9,0
2017/07/17,18:07:00,21644.9,21646.9,21644.9,21645.9,0
2017/07/17,18:08:00,21645.9,21646.9,21644.9,21646.9,0
2017/07/17,18:09:00,21645.9,21646.9,21644.9,21645.9,0
2017/07/17,18:10:00,21646.9,21648.9,21646.9,21647.9,0
2017/07/17,18:11:00,21647.9,21648.9,21646.9,21648.9,0
2017/07/17,18:12:00,21648.9,21648.9,21647.9,21648.9,0
2017/07/17,18:13:00,21648.9,21648.9,21646.9,21647.9,0
2017/07/17,18:14:00,21647.9,21647.9,21646.9,21646.9,0
2017/07/17,18:15:00,21647.9,21647.9,21644.9,21644.9,0
2017/07/17,18:16:00,21645.9,21645.9,21642.9,21643.9,0
2017/07/17,18:17:00,21643.9,21643.9,21639.9,21641.9,0
2017/07/17,18:18:00,21640.9,21642.9,21640.9,21641.9,0
2017/07/17,18:19:00,21642.9,21648.9,21642.9,21647.9,0
2017/07/17,18:20:00,21648.9,21650.9,21647.9,21650.9,0
2017/07/17,18:21:00,21651.9,21651.9,21647.9,21647.9,0
2017/07/17,18:22:00,21647.9,21647.9,21645.9,21646.9,0
2017/07/17,18:23:00,21645.9,21646.9,21642.9,21643.9,0
2017/07/17,18:24:00,21643.9,21643.9,21641.9,21642.9,0
2017/07/17,18:25:00,21643.9,21645.9,21642.9,21645.9,0
2017/07/17,18:26:00,21645.9,21645.9,21644.9,21644.9,0
2017/07/17,18:27:00,21645.9,21645.9,21644.9,21644.9,0
2017/07/17,18:28:00,21644.9,21644.9,21642.9,21643.9,0
2017/07/17,18:29:00,21643.9,21644.9,21642.9,21643.9,0
2017/07/17,18:30:00,21643.9,21643.9,21641.9,21641.9,0
2017/07/17,18:31:00,21642.9,21642.9,21641.9,21641.9,0
2017/07/17,18:32:00,21641.9,21642.9,21640.9,21642.9,0
2017/07/17,18:33:00,21643.9,21645.9,21643.9,21644.9,0
2017/07/17,18:34:00,21644.9,21644.9,21642.9,21643.9,0
2017/07/17,18:35:00,21642.9,21643.9,21642.9,21642.9,0
2017/07/17,18:36:00,21643.9,21645.9,21643.9,21644.9,0
2017/07/17,18:37:00,21645.9,21646.9,21644.9,21645.9,0
2017/07/17,18:38:00,21645.9,21645.9,21644.9,21644.9,0
2017/07/17,18:39:00,21643.9,21644.9,21642.9,21642.9,0
2017/07/17,18:40:00,21643.9,21646.9,21643.9,21646.9,0
2017/07/17,18:41:00,21646.9,21646.9,21645.9,21646.9,0
2017/07/17,18:42:00,21646.9,21646.9,21645.9,21645.9,0
2017/07/17,18:43:00,21646.9,21650.9,21646.9,21649.9,0
2017/07/17,18:44:00,21650.9,21650.9,21649.9,21650.9,0
2017/07/17,18:45:00,21650.9,21650.9,21648.9,21648.9,0
2017/07/17,18:46:00,21649.9,21650.9,21648.9,21649.9,0
2017/07/17,18:47:00,21650.9,21650.9,21649.9,21649.9,0
2017/07/17,18:48:00,21650.9,21650.9,21649.9,21649.9,0
2017/07/17,18:49:00,21650.9,21650.9,21650.9,21650.9,0
2017/07/17,18:50:00,21650.9,21650.9,21648.9,21649.9,0
2017/07/17,18:51:00,21650.9,21650.9,21649.9,21650.9,0
2017/07/17,18:52:00,21650.9,21651.9,21650.9,21651.9,0
2017/07/17,18:53:00,21651.9,21653.9,21650.9,21651.9,0
2017/07/17,18:54:00,21652.9,21652.9,21652.9,21652.9,0
2017/07/17,18:55:00,21652.9,21652.9,21651.9,21651.9,0
2017/07/17,18:56:00,21652.9,21652.9,21650.9,21650.9,0
2017/07/17,18:57:00,21651.9,21653.9,21651.9,21653.9,0
2017/07/17,18:58:00,21653.9,21654.9,21652.9,21653.9,0
2017/07/17,18:59:00,21654.9,21655.9,21653.9,21655.9,0
2017/07/17,19:00:00,21655.9,21655.9,21653.9,21654.9,0
2017/07/17,19:01:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,19:02:00,21653.9,21654.9,21652.9,21654.9,0
2017/07/17,19:03:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,19:04:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,19:05:00,21655.9,21655.9,21653.9,21654.9,0
2017/07/17,19:06:00,21655.9,21655.9,21650.9,21651.9,0
2017/07/17,19:07:00,21651.9,21652.9,21651.9,21652.9,0
2017/07/17,19:08:00,21653.9,21655.9,21653.9,21654.9,0
2017/07/17,19:09:00,21655.9,21656.9,21655.9,21656.9,0
2017/07/17,19:10:00,21656.9,21656.9,21653.9,21653.9,0
2017/07/17,19:11:00,21654.9,21655.9,21653.9,21655.9,0
2017/07/17,19:12:00,21656.9,21658.9,21655.9,21658.9,0
2017/07/17,19:13:00,21659.9,21662.9,21659.9,21660.9,0
2017/07/17,19:14:00,21661.9,21663.9,21661.9,21663.9,0
2017/07/17,19:15:00,21663.9,21666.9,21663.9,21666.9,0
2017/07/17,19:16:00,21666.9,21677.9,21665.9,21675.9,0
2017/07/17,19:17:00,21675.9,21675.9,21672.9,21674.9,0
2017/07/17,19:18:00,21674.9,21674.9,21671.9,21673.9,0
2017/07/17,19:19:00,21674.9,21675.9,21671.9,21672.9,0
2017/07/17,19:20:00,21672.9,21676.9,21671.9,21676.9,0
2017/07/17,19:21:00,21676.9,21678.9,21674.9,21674.9,0
2017/07/17,19:22:00,21675.9,21675.9,21672.9,21672.9,0
2017/07/17,19:23:00,21672.9,21672.9,21669.9,21670.9,0
2017/07/17,19:24:00,21671.9,21672.9,21670.9,21672.9,0
2017/07/17,19:25:00,21673.9,21674.9,21672.9,21674.9,0
2017/07/17,19:26:00,21674.9,21674.9,21671.9,21671.9,0
2017/07/17,19:27:00,21671.9,21671.9,21669.9,21670.9,0
2017/07/17,19:28:00,21671.9,21671.9,21668.9,21669.9,0
2017/07/17,19:29:00,21670.9,21673.9,21669.9,21673.9,0
2017/07/17,19:30:00,21672.9,21672.9,21671.9,21671.9,0
2017/07/17,19:31:00,21670.9,21672.9,21670.9,21672.9,0
2017/07/17,19:32:00,21672.9,21672.9,21671.9,21672.9,0
2017/07/17,19:33:00,21672.9,21672.9,21670.9,21670.9,0
2017/07/17,19:34:00,21671.9,21671.9,21668.9,21669.9,0
2017/07/17,19:35:00,21668.9,21669.9,21665.9,21668.9,0
2017/07/17,19:36:00,21668.9,21670.9,21667.9,21669.9,0
2017/07/17,19:37:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,19:38:00,21669.9,21669.9,21667.9,21669.9,0
2017/07/17,19:39:00,21669.9,21670.9,21668.9,21669.9,0
2017/07/17,19:40:00,21669.9,21669.9,21668.9,21669.9,0
2017/07/17,19:41:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,19:42:00,21669.9,21669.9,21667.9,21667.9,0
2017/07/17,19:43:00,21668.9,21668.9,21666.9,21666.9,0
2017/07/17,19:44:00,21667.9,21667.9,21665.9,21667.9,0
2017/07/17,19:45:00,21668.9,21669.9,21667.9,21668.9,0
2017/07/17,19:46:00,21668.9,21670.9,21668.9,21669.9,0
2017/07/17,19:47:00,21670.9,21670.9,21668.9,21668.9,0
2017/07/17,19:48:00,21668.9,21668.9,21667.9,21668.9,0
2017/07/17,19:49:00,21669.9,21669.9,21668.9,21669.9,0
2017/07/17,19:50:00,21669.9,21670.9,21668.9,21669.9,0
2017/07/17,19:52:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,19:53:00,21669.9,21669.9,21667.9,21667.9,0
2017/07/17,19:54:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,19:55:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,19:56:00,21667.9,21667.9,21665.9,21666.9,0
2017/07/17,19:57:00,21666.9,21667.9,21664.9,21664.9,0
2017/07/17,19:58:00,21665.9,21667.9,21664.9,21666.9,0
2017/07/17,19:59:00,21667.9,21668.9,21667.9,21668.9,0
2017/07/17,20:00:00,21669.9,21669.9,21669.9,21669.9,0
2017/07/17,20:01:00,21670.9,21676.9,21670.9,21676.9,0
2017/07/17,20:02:00,21676.9,21676.9,21673.9,21674.9,0
2017/07/17,20:03:00,21674.9,21674.9,21670.9,21671.9,0
2017/07/17,20:04:00,21671.9,21672.9,21670.9,21671.9,0
2017/07/17,20:05:00,21671.9,21671.9,21669.9,21670.9,0
2017/07/17,20:06:00,21670.9,21670.9,21667.9,21667.9,0
2017/07/17,20:07:00,21668.9,21669.9,21666.9,21669.9,0
2017/07/17,20:08:00,21669.9,21669.9,21668.9,21669.9,0
2017/07/17,20:09:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,20:10:00,21669.9,21669.9,21667.9,21667.9,0
2017/07/17,20:11:00,21668.9,21669.9,21668.9,21669.9,0
2017/07/17,20:12:00,21670.9,21670.9,21668.9,21669.9,0
2017/07/17,20:13:00,21669.9,21669.9,21668.9,21668.9,0
2017/07/17,20:14:00,21668.9,21668.9,21667.9,21668.9,0
2017/07/17,20:15:00,21669.9,21669.9,21667.9,21668.9,0
2017/07/17,20:16:00,21668.9,21668.9,21667.9,21668.9,0
2017/07/17,20:17:00,21668.9,21668.9,21668.9,21668.9,0
2017/07/17,20:18:00,21668.9,21668.9,21668.9,21668.9,0
2017/07/17,20:19:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,20:20:00,21667.9,21667.9,21666.9,21666.9,0
2017/07/17,20:21:00,21666.9,21666.9,21665.9,21666.9,0
2017/07/17,20:22:00,21666.9,21666.9,21664.9,21664.9,0
2017/07/17,20:23:00,21665.9,21665.9,21664.9,21665.9,0
2017/07/17,20:24:00,21666.9,21666.9,21664.9,21665.9,0
2017/07/17,20:25:00,21665.9,21667.9,21664.9,21666.9,0
2017/07/17,20:26:00,21667.9,21667.9,21665.9,21665.9,0
2017/07/17,20:27:00,21665.9,21666.9,21665.9,21665.9,0
2017/07/17,20:28:00,21666.9,21666.9,21665.9,21666.9,0
2017/07/17,20:29:00,21666.9,21667.9,21665.9,21666.9,0
2017/07/17,20:30:00,21667.9,21667.9,21666.9,21667.9,0
2017/07/17,20:31:00,21667.9,21667.9,21666.9,21666.9,0
2017/07/17,20:32:00,21665.9,21666.9,21665.9,21666.9,0
2017/07/17,20:33:00,21666.9,21666.9,21666.9,21666.9,0
2017/07/17,20:34:00,21666.9,21666.9,21664.9,21664.9,0
2017/07/17,20:35:00,21665.9,21665.9,21665.9,21665.9,0
2017/07/17,20:36:00,21665.9,21665.9,21663.9,21664.9,0
2017/07/17,20:37:00,21665.9,21665.9,21663.9,21664.9,0
2017/07/17,20:38:00,21663.9,21665.9,21663.9,21664.9,0
2017/07/17,20:39:00,21664.9,21664.9,21663.9,21664.9,0
2017/07/17,20:41:00,21664.9,21664.9,21661.9,21662.9,0
2017/07/17,20:42:00,21662.9,21664.9,21662.9,21663.9,0
2017/07/17,20:43:00,21664.9,21664.9,21663.9,21664.9,0
2017/07/17,20:44:00,21665.9,21665.9,21665.9,21665.9,0
2017/07/17,20:45:00,21666.9,21666.9,21665.9,21665.9,0
2017/07/17,20:46:00,21666.9,21666.9,21665.9,21665.9,0
2017/07/17,20:47:00,21665.9,21665.9,21664.9,21665.9,0
2017/07/17,20:48:00,21666.9,21667.9,21665.9,21667.9,0
2017/07/17,20:49:00,21667.9,21667.9,21667.9,21667.9,0
2017/07/17,20:50:00,21667.9,21668.9,21666.9,21667.9,0
2017/07/17,20:51:00,21667.9,21667.9,21665.9,21666.9,0
2017/07/17,20:52:00,21665.9,21666.9,21665.9,21665.9,0
2017/07/17,20:53:00,21666.9,21666.9,21664.9,21664.9,0
2017/07/17,20:54:00,21665.9,21666.9,21665.9,21665.9,0
2017/07/17,20:55:00,21665.9,21665.9,21664.9,21664.9,0
2017/07/17,20:56:00,21665.9,21665.9,21663.9,21663.9,0
2017/07/17,20:57:00,21664.9,21664.9,21663.9,21663.9,0
2017/07/17,20:58:00,21663.9,21663.9,21660.9,21661.9,0
2017/07/17,20:59:00,21661.9,21661.9,21660.9,21661.9,0
2017/07/17,21:00:00,21662.9,21662.9,21661.9,21662.9,0
2017/07/17,21:01:00,21662.9,21665.9,21661.9,21664.9,0
2017/07/17,21:02:00,21665.9,21666.9,21665.9,21666.9,0
2017/07/17,21:03:00,21667.9,21668.9,21666.9,21668.9,0
2017/07/17,21:04:00,21668.9,21668.9,21666.9,21666.9,0
2017/07/17,21:05:00,21667.9,21668.9,21667.9,21667.9,0
2017/07/17,21:06:00,21668.9,21669.9,21668.9,21668.9,0
2017/07/17,21:08:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,21:09:00,21668.9,21668.9,21667.9,21668.9,0
2017/07/17,21:10:00,21667.9,21668.9,21666.9,21668.9,0
2017/07/17,21:11:00,21669.9,21670.9,21669.9,21669.9,0
2017/07/17,21:13:00,21668.9,21669.9,21668.9,21669.9,0
2017/07/17,21:14:00,21670.9,21671.9,21669.9,21671.9,0
2017/07/17,21:15:00,21672.9,21672.9,21671.9,21671.9,0
2017/07/17,21:16:00,21672.9,21672.9,21670.9,21671.9,0
2017/07/17,21:17:00,21670.9,21671.9,21669.9,21671.9,0
2017/07/17,21:18:00,21671.9,21671.9,21669.9,21670.9,0
2017/07/17,21:19:00,21671.9,21671.9,21670.9,21670.9,0
2017/07/17,21:20:00,21670.9,21670.9,21668.9,21668.9,0
2017/07/17,21:22:00,21668.9,21668.9,21664.9,21665.9,0
2017/07/17,21:23:00,21666.9,21666.9,21664.9,21664.9,0
2017/07/17,21:24:00,21663.9,21666.9,21663.9,21666.9,0
2017/07/17,21:25:00,21667.9,21667.9,21665.9,21665.9,0
2017/07/17,21:26:00,21666.9,21666.9,21664.9,21666.9,0
2017/07/17,21:27:00,21666.9,21667.9,21665.9,21667.9,0
2017/07/17,21:28:00,21668.9,21668.9,21667.9,21667.9,0
2017/07/17,21:29:00,21668.9,21669.9,21667.9,21668.9,0
2017/07/17,21:30:00,21669.9,21669.9,21668.9,21669.9,0
2017/07/17,21:31:00,21669.9,21669.9,21665.9,21666.9,0
2017/07/17,21:32:00,21666.9,21666.9,21664.9,21664.9,0
2017/07/17,21:33:00,21665.9,21665.9,21660.9,21662.9,0
2017/07/17,21:34:00,21663.9,21664.9,21662.9,21662.9,0
2017/07/17,21:35:00,21662.9,21662.9,21660.9,21660.9,0
2017/07/17,21:36:00,21660.9,21660.9,21659.9,21660.9,0
2017/07/17,21:37:00,21659.9,21661.9,21659.9,21660.9,0
2017/07/17,21:38:00,21660.9,21662.9,21659.9,21662.9,0
2017/07/17,21:39:00,21662.9,21662.9,21657.9,21658.9,0
2017/07/17,21:40:00,21658.9,21660.9,21657.9,21659.9,0
2017/07/17,21:41:00,21660.9,21660.9,21658.9,21659.9,0
2017/07/17,21:42:00,21660.9,21660.9,21658.9,21659.9,0
2017/07/17,21:43:00,21660.9,21660.9,21658.9,21659.9,0
2017/07/17,21:44:00,21659.9,21660.9,21658.9,21659.9,0
2017/07/17,21:45:00,21660.9,21660.9,21659.9,21659.9,0
2017/07/17,21:46:00,21659.9,21659.9,21655.9,21656.9,0
2017/07/17,21:47:00,21657.9,21658.9,21656.9,21657.9,0
2017/07/17,21:48:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,21:49:00,21657.9,21657.9,21655.9,21656.9,0
2017/07/17,21:50:00,21656.9,21656.9,21655.9,21655.9,0
2017/07/17,21:51:00,21656.9,21656.9,21653.9,21653.9,0
2017/07/17,21:52:00,21654.9,21654.9,21653.9,21654.9,0
2017/07/17,21:53:00,21655.9,21655.9,21653.9,21654.9,0
2017/07/17,21:54:00,21655.9,21655.9,21654.9,21654.9,0
2017/07/17,21:55:00,21655.9,21655.9,21654.9,21655.9,0
2017/07/17,21:56:00,21654.9,21655.9,21652.9,21653.9,0
2017/07/17,21:57:00,21652.9,21654.9,21652.9,21652.9,0
2017/07/17,21:58:00,21653.9,21653.9,21652.9,21652.9,0
2017/07/17,22:00:00,21652.9,21653.9,21652.9,21653.9,0
2017/07/17,22:01:00,21653.9,21653.9,21650.9,21652.9,0
2017/07/17,22:02:00,21653.9,21653.9,21652.9,21653.9,0
2017/07/17,22:03:00,21652.9,21654.9,21652.9,21653.9,0
2017/07/17,22:04:00,21653.9,21653.9,21653.9,21653.9,0
2017/07/17,22:05:00,21654.9,21654.9,21653.9,21653.9,0
2017/07/17,22:06:00,21654.9,21654.9,21652.9,21653.9,0
2017/07/17,22:07:00,21653.9,21653.9,21650.9,21651.9,0
2017/07/17,22:08:00,21651.9,21651.9,21649.9,21651.9,0
2017/07/17,22:09:00,21651.9,21651.9,21649.9,21650.9,0
2017/07/17,22:10:00,21650.9,21651.9,21649.9,21651.9,0
2017/07/17,22:11:00,21651.9,21651.9,21650.9,21650.9,0
2017/07/17,22:12:00,21651.9,21651.9,21650.9,21650.9,0
2017/07/17,22:14:00,21650.9,21650.9,21649.9,21649.9,0
2017/07/17,22:15:00,21650.9,21651.9,21649.9,21649.9,0
2017/07/17,22:16:00,21649.9,21649.9,21648.9,21648.9,0
2017/07/17,22:17:00,21649.9,21649.9,21648.9,21648.9,0
2017/07/17,22:18:00,21649.9,21649.9,21647.9,21648.9,0
2017/07/17,22:19:00,21649.9,21649.9,21648.9,21649.9,0
2017/07/17,22:20:00,21649.9,21650.9,21648.9,21650.9,0
2017/07/17,22:21:00,21650.9,21651.9,21649.9,21650.9,0
2017/07/17,22:22:00,21650.9,21650.9,21649.9,21649.9,0
2017/07/17,22:23:00,21650.9,21652.9,21650.9,21650.9,0
2017/07/17,22:24:00,21651.9,21651.9,21650.9,21651.9,0
2017/07/17,22:25:00,21651.9,21651.9,21650.9,21651.9,0
2017/07/17,22:26:00,21650.9,21651.9,21649.9,21649.9,0
2017/07/17,22:27:00,21650.9,21650.9,21647.9,21648.9,0
2017/07/17,22:28:00,21648.9,21648.9,21647.9,21647.9,0
2017/07/17,22:29:00,21648.9,21648.9,21647.9,21648.9,0
2017/07/17,22:30:00,21647.9,21648.9,21645.9,21646.9,0
2017/07/17,22:31:00,21646.9,21647.9,21640.9,21641.9,0
2017/07/17,22:32:00,21642.9,21644.9,21639.9,21639.9,0
2017/07/17,22:33:00,21640.9,21640.9,21626.9,21629.9,0
2017/07/17,22:34:00,21630.9,21633.9,21628.9,21630.9,0
2017/07/17,22:35:00,21631.9,21633.9,21629.9,21633.9,0
2017/07/17,22:36:00,21634.9,21634.9,21623.9,21624.9,0
2017/07/17,22:37:00,21624.9,21630.9,21623.9,21628.9,0
2017/07/17,22:38:00,21629.9,21633.9,21628.9,21631.9,0
2017/07/17,22:39:00,21631.9,21633.9,21630.9,21632.9,0
2017/07/17,22:40:00,21633.9,21637.9,21631.9,21637.9,0
2017/07/17,22:41:00,21637.9,21641.9,21634.9,21636.9,0
2017/07/17,22:42:00,21637.9,21637.9,21623.9,21628.9,0
2017/07/17,22:43:00,21629.9,21635.9,21627.9,21633.9,0
2017/07/17,22:44:00,21633.9,21635.9,21631.9,21634.9,0
2017/07/17,22:45:00,21633.9,21642.9,21632.9,21641.9,0
2017/07/17,22:46:00,21642.9,21653.9,21641.9,21643.9,0
2017/07/17,22:47:00,21643.9,21646.9,21640.9,21641.9,0
2017/07/17,22:48:00,21642.9,21643.9,21637.9,21640.9,0
2017/07/17,22:49:00,21639.9,21640.9,21633.8,21638.8,0
2017/07/17,22:50:00,21638.8,21638.8,21634.8,21634.8,0
2017/07/17,22:51:00,21634.8,21635.8,21630.8,21635.8,0
2017/07/17,22:52:00,21636.8,21637.8,21632.8,21634.8,0
2017/07/17,22:53:00,21634.8,21636.8,21632.8,21635.8,0
2017/07/17,22:54:00,21636.8,21639.8,21634.8,21636.8,0
2017/07/17,22:55:00,21636.8,21639.7,21633.7,21634.7,0
2017/07/17,22:56:00,21635.7,21640.7,21634.7,21637.7,0
2017/07/17,22:57:00,21638.7,21641.7,21636.7,21637.7,0
2017/07/17,22:58:00,21637.7,21638.7,21636.7,21638.7,0
2017/07/17,22:59:00,21638.7,21640.6,21635.6,21640.6,0
2017/07/17,23:00:00,21640.6,21641.6,21636.6,21637.6,0
2017/07/17,23:01:00,21638.6,21638.6,21631.6,21632.6,0
2017/07/17,23:02:00,21632.6,21638.6,21630.6,21638.6,0
2017/07/17,23:03:00,21638.6,21639.6,21634.6,21638.6,0
2017/07/17,23:04:00,21639.6,21643.6,21637.6,21637.6,0
2017/07/17,23:05:00,21638.6,21639.6,21636.6,21637.6,0
2017/07/17,23:06:00,21637.6,21642.4,21636.6,21641.4,0
2017/07/17,23:07:00,21642.4,21642.4,21637.6,21638.6,0
2017/07/17,23:08:00,21638.6,21642.4,21636.4,21641.4,0
2017/07/17,23:09:00,21641.4,21642.4,21639.4,21640.4,0
2017/07/17,23:10:00,21639.4,21641.4,21638.4,21641.4,0
2017/07/17,23:11:00,21642.4,21643.4,21636.4,21641.4,0
2017/07/17,23:12:00,21642.4,21642.4,21637.4,21639.4,0
2017/07/17,23:13:00,21639.4,21639.4,21633.4,21634.4,0
2017/07/17,23:14:00,21635.4,21637.4,21633.4,21636.4,0
2017/07/17,23:15:00,21637.4,21637.4,21633.4,21635.4,0
2017/07/17,23:16:00,21635.4,21636.4,21633.4,21634.4,0
2017/07/17,23:17:00,21635.4,21636.4,21634.4,21636.4,0
2017/07/17,23:18:00,21636.4,21636.4,21632.4,21634.4,0
2017/07/17,23:19:00,21635.4,21635.4,21631.4,21632.4,0
2017/07/17,23:20:00,21633.4,21634.4,21630.4,21633.4,0
2017/07/17,23:21:00,21634.4,21636.4,21633.4,21636.4,0
2017/07/17,23:22:00,21637.4,21637.4,21635.4,21635.4,0
2017/07/17,23:23:00,21636.4,21636.4,21632.4,21632.4,0
2017/07/17,23:24:00,21633.4,21637.4,21633.4,21636.4,0
2017/07/17,23:25:00,21636.3,21638.3,21635.3,21637.3,0
2017/07/17,23:26:00,21637.3,21639.3,21634.3,21638.3,0
2017/07/17,23:27:00,21639.3,21639.3,21635.3,21636.3,0
2017/07/17,23:28:00,21636.3,21637.3,21632.3,21632.3,0
2017/07/17,23:29:00,21632.3,21636.3,21631.3,21635.3,0
2017/07/17,23:30:00,21635.3,21635.3,21625.3,21627.3,0
2017/07/17,23:31:00,21628.3,21629.3,21625.3,21625.3,0
2017/07/17,23:32:00,21626.3,21626.3,21623.3,21625.3,0
2017/07/17,23:33:00,21624.3,21627.3,21623.3,21625.3,0
2017/07/17,23:34:00,21626.3,21630.3,21626.3,21630.3,0
2017/07/17,23:35:00,21629.3,21630.3,21628.3,21628.3,0
2017/07/17,23:36:00,21628.3,21628.3,21622.3,21627.3,0
2017/07/17,23:37:00,21627.3,21627.3,21617.3,21619.3,0
2017/07/17,23:38:00,21619.3,21627.3,21617.3,21627.3,0
2017/07/17,23:39:00,21627.3,21628.3,21624.3,21626.3,0
2017/07/17,23:40:00,21626.3,21628.3,21625.3,21627.3,0
2017/07/17,23:41:00,21628.3,21630.3,21627.3,21627.3,0
2017/07/17,23:42:00,21628.3,21629.3,21627.3,21629.3,0
2017/07/17,23:43:00,21630.3,21633.3,21627.3,21630.3,0
2017/07/17,23:44:00,21631.3,21633.2,21628.2,21629.2,0
2017/07/17,23:45:00,21630.2,21643.2,21629.2,21640.2,0
2017/07/17,23:46:00,21640.2,21641.2,21628.2,21630.2,0
2017/07/17,23:47:00,21630.2,21639.2,21630.2,21635.2,0
2017/07/17,23:48:00,21635.2,21641.2,21634.2,21638.2,0
2017/07/17,23:49:00,21639.2,21642.2,21636.2,21641.2,0
2017/07/17,23:50:00,21641.2,21643.2,21638.2,21643.2,0
2017/07/17,23:51:00,21643.2,21643.2,21638.2,21638.2,0
2017/07/17,23:52:00,21639.2,21640.2,21636.2,21640.2,0
2017/07/17,23:53:00,21641.2,21645.2,21640.2,21643.2,0
2017/07/17,23:54:00,21644.2,21646.2,21642.2,21645.2,0
2017/07/17,23:55:00,21645.2,21646.2,21643.2,21644.2,0
2017/07/17,23:56:00,21643.2,21644.2,21641.2,21643.2,0
2017/07/17,23:57:00,21642.2,21644.2,21641.2,21642.2,0
2017/07/17,23:58:00,21642.2,21646.2,21640.2,21646.2,0
2017/07/17,23:59:00,21646.2,21648.2,21644.2,21645.2,0
2017/07/18,00:00:00,21645.2,21648.2,21641.2,21646.2,0
2017/07/18,00:01:00,21647.2,21649.2,21646.2,21647.2,0
2017/07/18,00:02:00,21648.2,21649.2,21647.2,21648.2,0
2017/07/18,00:03:00,21649.2,21650.2,21644.2,21649.2,0
2017/07/18,00:04:00,21649.2,21649.2,21645.2,21647.2,0
2017/07/18,00:05:00,21648.2,21650.2,21646.2,21648.2,0
2017/07/18,00:06:00,21648.2,21652.2,21647.2,21650.2,0
2017/07/18,00:07:00,21650.2,21651.2,21649.2,21651.2,0
2017/07/18,00:08:00,21652.2,21652.2,21646.2,21647.2,0
2017/07/18,00:09:00,21648.2,21648.2,21644.2,21645.2,0
2017/07/18,00:10:00,21646.2,21650.2,21644.2,21649.2,0
2017/07/18,00:11:00,21649.2,21649.2,21645.2,21647.2,0
2017/07/18,00:12:00,21647.2,21651.2,21645.2,21650.2,0
2017/07/18,00:13:00,21651.2,21652.2,21649.2,21652.2,0
2017/07/18,00:14:00,21652.2,21653.2,21651.2,21652.2,0
2017/07/18,00:15:00,21653.2,21653.2,21649.2,21650.2,0
2017/07/18,00:16:00,21650.2,21651.2,21647.2,21647.2,0
2017/07/18,00:17:00,21648.2,21648.2,21646.2,21647.2,0
2017/07/18,00:18:00,21647.3,21649.3,21646.3,21648.3,0
2017/07/18,00:19:00,21648.3,21651.3,21647.3,21648.3,0
2017/07/18,00:20:00,21649.3,21649.3,21644.3,21646.3,0
2017/07/18,00:21:00,21645.3,21646.3,21644.3,21645.3,0
2017/07/18,00:22:00,21646.3,21647.3,21645.3,21645.3,0
2017/07/18,00:23:00,21646.3,21648.3,21645.3,21647.3,0
2017/07/18,00:24:00,21648.3,21649.3,21646.3,21648.3,0
2017/07/18,00:25:00,21649.3,21649.3,21647.4,21648.4,0
2017/07/18,00:26:00,21648.4,21649.4,21647.4,21649.4,0
2017/07/18,00:27:00,21649.4,21649.4,21647.4,21649.4,0
2017/07/18,00:28:00,21649.4,21650.4,21647.4,21648.4,0
2017/07/18,00:29:00,21647.4,21653.4,21647.4,21650.4,0
2017/07/18,00:30:00,21651.4,21651.4,21648.4,21649.4,0
2017/07/18,00:31:00,21650.4,21650.6,21649.4,21649.6,0
2017/07/18,00:32:00,21649.6,21650.6,21646.6,21647.6,0
2017/07/18,00:33:00,21648.6,21651.6,21648.6,21650.6,0
2017/07/18,00:34:00,21650.6,21650.6,21647.6,21649.6,0
2017/07/18,00:35:00,21648.6,21650.6,21645.6,21648.6,0
2017/07/18,00:36:00,21648.6,21648.6,21641.6,21642.6,0
2017/07/18,00:37:00,21641.6,21643.6,21636.4,21640.4,0
2017/07/18,00:38:00,21641.4,21641.4,21638.4,21638.4,0
2017/07/18,00:39:00,21639.4,21641.4,21636.4,21637.4,0
2017/07/18,00:40:00,21637.4,21640.4,21635.4,21637.4,0
2017/07/18,00:41:00,21638.4,21639.4,21635.4,21637.4,0
2017/07/18,00:42:00,21637.4,21640.4,21635.4,21638.4,0
2017/07/18,00:43:00,21639.4,21642.4,21638.4,21641.4,0
2017/07/18,00:44:00,21642.4,21643.4,21640.4,21641.4,0
2017/07/18,00:45:00,21641.4,21643.4,21640.4,21641.4,0
2017/07/18,00:46:00,21641.4,21641.4,21636.4,21639.4,0
2017/07/18,00:47:00,21640.4,21641.4,21638.4,21639.4,0
2017/07/18,00:48:00,21639.4,21642.4,21638.4,21639.4,0
2017/07/18,00:49:00,21640.4,21641.4,21639.4,21640.4,0
2017/07/18,00:50:00,21641.4,21642.4,21639.4,21639.4,0
2017/07/18,00:51:00,21640.4,21641.4,21639.4,21640.4,0
2017/07/18,00:52:00,21641.4,21641.4,21635.4,21636.4,0
2017/07/18,00:53:00,21637.4,21640.4,21636.4,21640.4,0
2017/07/18,00:54:00,21641.4,21642.4,21640.4,21640.4,0
2017/07/18,00:55:00,21639.4,21640.4,21638.4,21639.4,0
2017/07/18,00:56:00,21639.4,21641.4,21638.4,21640.4,0
2017/07/18,00:57:00,21641.4,21642.4,21640.4,21641.4,0
2017/07/18,00:58:00,21641.4,21643.4,21640.4,21641.4,0
2017/07/18,00:59:00,21641.4,21642.4,21640.4,21641.4,0
2017/07/18,01:00:00,21642.4,21643.4,21639.4,21643.4,0
2017/07/18,01:01:00,21643.4,21643.4,21641.4,21642.4,0
2017/07/18,01:02:00,21642.4,21644.4,21641.4,21643.4,0
2017/07/18,01:03:00,21644.4,21647.4,21644.4,21646.4,0
2017/07/18,01:04:00,21646.4,21647.4,21645.4,21646.4,0
2017/07/18,01:05:00,21646.4,21647.4,21645.4,21646.4,0
2017/07/18,01:06:00,21647.4,21647.4,21644.4,21644.4,0
2017/07/18,01:07:00,21645.4,21647.6,21645.4,21647.6,0
2017/07/18,01:08:00,21648.6,21649.6,21646.6,21648.6,0
2017/07/18,01:09:00,21649.6,21649.6,21647.4,21648.4,0
2017/07/18,01:10:00,21649.4,21650.4,21648.4,21649.4,0
2017/07/18,01:11:00,21649.4,21650.6,21647.6,21649.6,0
2017/07/18,01:12:00,21648.6,21649.6,21648.6,21649.6,0
2017/07/18,01:13:00,21650.6,21650.6,21649.6,21649.6,0
2017/07/18,01:14:00,21649.6,21653.6,21648.6,21649.6,0
2017/07/18,01:15:00,21650.6,21652.7,21650.6,21650.7,0
2017/07/18,01:16:00,21651.7,21651.7,21649.7,21650.7,0
2017/07/18,01:17:00,21649.7,21651.7,21649.7,21650.7,0
2017/07/18,01:18:00,21650.7,21651.7,21648.7,21650.7,0
2017/07/18,01:19:00,21650.7,21651.7,21649.7,21650.7,0
2017/07/18,01:20:00,21651.7,21652.7,21650.7,21650.7,0
2017/07/18,01:21:00,21651.7,21651.7,21650.7,21650.7,0
2017/07/18,01:22:00,21649.7,21649.7,21647.7,21649.7,0
2017/07/18,01:23:00,21649.7,21652.7,21648.7,21651.7,0
2017/07/18,01:24:00,21651.7,21651.7,21650.7,21651.7,0
2017/07/18,01:25:00,21651.7,21651.7,21650.7,21650.7,0
2017/07/18,01:26:00,21650.7,21651.7,21650.7,21651.7,0
2017/07/18,01:27:00,21651.7,21652.7,21650.7,21652.7,0
2017/07/18,01:28:00,21652.7,21652.7,21651.7,21651.7,0
2017/07/18,01:29:00,21650.7,21651.7,21644.7,21646.7,0
2017/07/18,01:30:00,21646.7,21652.7,21645.7,21650.7,0
2017/07/18,01:31:00,21649.7,21652.7,21648.7,21651.7,0
2017/07/18,01:32:00,21651.7,21651.7,21648.7,21649.7,0
2017/07/18,01:33:00,21650.7,21650.7,21648.7,21649.7,0
2017/07/18,01:34:00,21649.7,21650.7,21646.7,21649.7,0
2017/07/18,01:35:00,21650.7,21652.7,21648.7,21652.7,0
2017/07/18,01:36:00,21651.7,21652.7,21648.7,21650.7,0
2017/07/18,01:37:00,21651.7,21652.7,21650.7,21651.7,0
2017/07/18,01:38:00,21651.7,21653.7,21651.7,21653.7,0
2017/07/18,01:39:00,21653.8,21653.8,21651.8,21652.8,0
2017/07/18,01:40:00,21652.7,21653.7,21651.7,21652.7,0
2017/07/18,01:41:00,21653.7,21654.7,21652.7,21653.7,0
2017/07/18,01:42:00,21653.7,21653.7,21651.7,21651.7,0
2017/07/18,01:43:00,21652.7,21652.7,21650.7,21652.7,0
2017/07/18,01:44:00,21652.7,21652.7,21651.7,21652.7,0
2017/07/18,01:45:00,21653.7,21653.7,21651.7,21652.7,0
2017/07/18,01:46:00,21653.7,21653.7,21650.7,21652.7,0
2017/07/18,01:47:00,21652.7,21652.7,21650.7,21651.7,0
2017/07/18,01:48:00,21652.7,21652.7,21650.7,21651.7,0
2017/07/18,01:49:00,21651.7,21651.7,21649.7,21650.7,0
2017/07/18,01:50:00,21649.7,21653.7,21647.7,21652.7,0
2017/07/18,01:51:00,21651.7,21655.7,21651.7,21653.7,0
2017/07/18,01:52:00,21653.7,21654.7,21651.7,21652.7,0
2017/07/18,01:53:00,21653.7,21656.8,21652.8,21654.8,0
2017/07/18,01:54:00,21654.8,21655.8,21654.8,21654.8,0
2017/07/18,01:55:00,21654.8,21654.8,21653.8,21654.8,0
2017/07/18,01:56:00,21654.8,21656.8,21653.8,21654.8,0
2017/07/18,01:57:00,21655.8,21655.8,21651.8,21652.8,0
2017/07/18,01:58:00,21652.8,21652.8,21651.8,21651.8,0
2017/07/18,01:59:00,21652.8,21654.8,21651.8,21654.8,0
2017/07/18,02:00:00,21654.8,21655.8,21652.8,21653.8,0
2017/07/18,02:01:00,21653.8,21657.8,21653.8,21656.8,0
2017/07/18,02:02:00,21656.8,21657.8,21655.8,21656.8,0
2017/07/18,02:03:00,21656.8,21657.8,21654.8,21657.8,0
2017/07/18,02:04:00,21656.8,21657.8,21654.8,21654.8,0
2017/07/18,02:05:00,21655.8,21655.8,21652.8,21652.8,0
2017/07/18,02:06:00,21652.8,21654.8,21651.8,21654.8,0
2017/07/18,02:07:00,21655.8,21656.8,21654.8,21655.8,0
2017/07/18,02:08:00,21656.8,21656.8,21654.8,21655.8,0
2017/07/18,02:09:00,21656.8,21657.8,21654.8,21657.8,0
2017/07/18,02:10:00,21657.8,21657.8,21653.8,21653.8,0
2017/07/18,02:11:00,21654.8,21657.8,21653.8,21656.8,0
2017/07/18,02:12:00,21657.8,21658.8,21655.8,21657.8,0
2017/07/18,02:13:00,21658.8,21662.8,21658.8,21661.8,0
2017/07/18,02:14:00,21660.8,21661.8,21659.8,21660.8,0
2017/07/18,02:15:00,21660.8,21662.8,21659.8,21660.8,0
2017/07/18,02:16:00,21660.8,21660.8,21655.8,21656.8,0
2017/07/18,02:17:00,21656.8,21656.8,21653.8,21655.8,0
2017/07/18,02:18:00,21655.9,21656.9,21654.9,21656.9,0
2017/07/18,02:19:00,21655.9,21656.9,21654.8,21655.8,0
2017/07/18,02:20:00,21655.8,21655.8,21654.8,21654.8,0
2017/07/18,02:21:00,21655.8,21655.8,21653.8,21653.8,0
2017/07/18,02:22:00,21652.8,21653.8,21651.8,21652.8,0
2017/07/18,02:23:00,21653.8,21653.9,21651.9,21652.9,0
2017/07/18,02:24:00,21652.8,21653.8,21651.8,21653.8,0
2017/07/18,02:25:00,21653.8,21653.8,21651.8,21651.8,0
2017/07/18,02:26:00,21652.8,21653.8,21651.8,21652.8,0
2017/07/18,02:27:00,21653.8,21653.8,21651.8,21652.8,0
2017/07/18,02:28:00,21652.8,21653.8,21651.8,21653.8,0
2017/07/18,02:29:00,21654.8,21654.8,21653.8,21654.8,0
2017/07/18,02:30:00,21654.8,21654.8,21650.8,21650.8,0
2017/07/18,02:31:00,21649.8,21652.8,21649.8,21651.8,0
2017/07/18,02:32:00,21651.8,21652.8,21649.8,21650.8,0
2017/07/18,02:33:00,21651.8,21652.9,21650.9,21651.9,0
2017/07/18,02:34:00,21652.9,21652.9,21649.9,21651.9,0
2017/07/18,02:35:00,21651.9,21651.9,21650.9,21650.9,0
2017/07/18,02:36:00,21651.9,21652.9,21650.9,21652.9,0
2017/07/18,02:37:00,21653.9,21653.9,21651.9,21653.9,0
2017/07/18,02:38:00,21653.9,21653.9,21652.9,21652.9,0
2017/07/18,02:39:00,21653.9,21653.9,21652.9,21652.9,0
2017/07/18,02:40:00,21653.9,21653.9,21652.9,21653.9,0
2017/07/18,02:41:00,21652.9,21653.9,21651.9,21653.9,0
2017/07/18,02:42:00,21652.9,21653.9,21651.9,21653.9,0
2017/07/18,02:43:00,21653.9,21653.9,21652.9,21652.9,0
2017/07/18,02:44:00,21652.9,21652.9,21651.9,21651.9,0
2017/07/18,02:45:00,21652.9,21654.8,21652.8,21653.8,0
2017/07/18,02:46:00,21654.8,21654.8,21651.8,21651.8,0
2017/07/18,02:47:00,21651.8,21652.8,21650.8,21651.8,0
2017/07/18,02:48:00,21650.8,21651.8,21650.8,21651.8,0
2017/07/18,02:49:00,21652.8,21652.8,21650.8,21650.8,0
2017/07/18,02:50:00,21650.8,21650.8,21648.8,21649.8,0
2017/07/18,02:51:00,21650.8,21650.8,21648.8,21648.8,0
2017/07/18,02:52:00,21648.8,21648.8,21644.8,21645.8,0
2017/07/18,02:53:00,21645.8,21647.8,21643.8,21645.8,0
2017/07/18,02:54:00,21646.8,21648.8,21645.8,21646.8,0
2017/07/18,02:55:00,21647.8,21647.8,21645.8,21646.8,0
2017/07/18,02:56:00,21647.8,21647.8,21646.7,21646.7,0
2017/07/18,02:57:00,21646.7,21647.7,21644.7,21645.7,0
2017/07/18,02:58:00,21646.7,21646.7,21645.7,21645.7,0
2017/07/18,02:59:00,21646.7,21648.7,21646.7,21648.7,0
2017/07/18,03:00:00,21648.7,21648.7,21645.7,21645.7,0
2017/07/18,03:01:00,21646.7,21646.7,21644.7,21645.7,0
2017/07/18,03:02:00,21645.7,21645.7,21644.7,21645.7,0
2017/07/18,03:03:00,21645.7,21645.7,21644.6,21645.6,0
2017/07/18,03:04:00,21645.7,21646.7,21644.7,21646.7,0
2017/07/18,03:05:00,21647.7,21647.7,21646.6,21646.6,0
2017/07/18,03:06:00,21646.6,21646.6,21645.6,21646.6,0
2017/07/18,03:07:00,21647.6,21647.6,21645.6,21647.6,0
2017/07/18,03:08:00,21648.6,21649.6,21646.6,21647.6,0
2017/07/18,03:09:00,21647.6,21647.6,21644.6,21645.6,0
2017/07/18,03:10:00,21645.6,21645.6,21642.6,21642.6,0
2017/07/18,03:11:00,21643.6,21643.6,21633.6,21636.6,0
2017/07/18,03:12:00,21637.6,21639.6,21635.6,21638.6,0
2017/07/18,03:13:00,21637.6,21641.6,21637.6,21640.6,0
2017/07/18,03:14:00,21640.6,21640.6,21637.6,21639.6,0
2017/07/18,03:15:00,21640.6,21640.6,21636.6,21639.6,0
2017/07/18,03:16:00,21639.4,21641.4,21638.4,21639.4,0
2017/07/18,03:17:00,21640.4,21642.4,21639.4,21640.4,0
2017/07/18,03:18:00,21641.4,21642.4,21640.4,21641.4,0
2017/07/18,03:19:00,21642.4,21642.4,21640.4,21641.4,0
2017/07/18,03:20:00,21641.4,21641.4,21639.4,21640.4,0
2017/07/18,03:21:00,21640.4,21640.4,21638.4,21639.4,0
2017/07/18,03:22:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/18,03:23:00,21640.4,21640.4,21638.3,21640.3,0
2017/07/18,03:24:00,21641.3,21643.3,21640.3,21643.3,0
2017/07/18,03:25:00,21642.3,21642.3,21639.3,21640.3,0
2017/07/18,03:26:00,21641.3,21642.3,21640.3,21642.3,0
2017/07/18,03:27:00,21642.3,21643.3,21641.3,21642.3,0
2017/07/18,03:28:00,21642.3,21642.3,21640.3,21642.3,0
2017/07/18,03:29:00,21643.3,21643.3,21641.3,21642.3,0
2017/07/18,03:30:00,21642.3,21648.3,21642.3,21645.3,0
2017/07/18,03:31:00,21646.3,21646.3,21641.3,21642.3,0
2017/07/18,03:32:00,21642.3,21643.3,21640.3,21641.3,0
2017/07/18,03:33:00,21640.3,21642.3,21640.3,21642.3,0
2017/07/18,03:34:00,21642.3,21643.3,21641.3,21642.3,0
2017/07/18,03:35:00,21642.3,21642.3,21638.3,21640.3,0
2017/07/18,03:36:00,21641.3,21643.3,21640.3,21641.3,0
2017/07/18,03:37:00,21642.3,21642.3,21637.3,21639.3,0
2017/07/18,03:38:00,21640.3,21642.3,21639.3,21642.3,0
2017/07/18,03:39:00,21643.3,21648.2,21643.3,21646.2,0
2017/07/18,03:40:00,21646.2,21646.2,21643.2,21643.2,0
2017/07/18,03:41:00,21644.2,21645.2,21643.2,21644.2,0
2017/07/18,03:42:00,21644.2,21644.2,21642.2,21642.2,0
2017/07/18,03:43:00,21643.2,21645.2,21642.2,21643.2,0
2017/07/18,03:44:00,21643.2,21643.2,21641.2,21641.2,0
2017/07/18,03:45:00,21642.2,21642.2,21639.2,21641.2,0
2017/07/18,03:46:00,21641.2,21642.2,21641.2,21641.2,0
2017/07/18,03:47:00,21640.2,21641.2,21638.1,21641.1,0
2017/07/18,03:48:00,21641.1,21642.1,21640.1,21641.1,0
2017/07/18,03:49:00,21641.2,21642.2,21640.2,21641.2,0
2017/07/18,03:50:00,21641.2,21642.2,21639.2,21640.2,0
2017/07/18,03:51:00,21640.2,21641.2,21638.2,21639.2,0
2017/07/18,03:52:00,21639.2,21639.2,21637.2,21639.2,0
2017/07/18,03:53:00,21640.2,21641.2,21638.2,21639.2,0
2017/07/18,03:54:00,21639.2,21641.2,21638.2,21640.2,0
2017/07/18,03:55:00,21641.2,21642.2,21640.2,21640.2,0
2017/07/18,03:56:00,21640.2,21640.2,21638.2,21639.2,0
2017/07/18,03:57:00,21639.2,21639.2,21637.2,21637.2,0
2017/07/18,03:58:00,21638.2,21638.2,21637.1,21638.1,0
2017/07/18,03:59:00,21639.1,21639.1,21636.1,21636.1,0
2017/07/18,04:00:00,21637.1,21640.1,21635.1,21639.1,0
2017/07/18,04:01:00,21640.1,21641.1,21636.1,21637.1,0
2017/07/18,04:02:00,21636.1,21638.1,21636.1,21638.1,0
2017/07/18,04:03:00,21639.1,21641.1,21638.1,21640.1,0
2017/07/18,04:04:00,21641.1,21641.1,21639.1,21639.1,0
2017/07/18,04:05:00,21638.9,21638.9,21636.9,21637.9,0
2017/07/18,04:06:00,21637.9,21637.9,21635.9,21635.9,0
2017/07/18,04:07:00,21635.9,21635.9,21629.9,21630.9,0
2017/07/18,04:08:00,21630.9,21633.9,21628.9,21632.9,0
2017/07/18,04:09:00,21632.9,21633.9,21630.9,21632.9,0
2017/07/18,04:10:00,21633.9,21634.9,21632.9,21634.9,0
2017/07/18,04:11:00,21634.8,21635.8,21633.8,21633.8,0
2017/07/18,04:12:00,21634.8,21634.8,21633.8,21633.8,0
2017/07/18,04:13:00,21633.8,21633.8,21631.8,21632.8,0
2017/07/18,04:14:00,21633.8,21634.8,21632.8,21634.8,0
2017/07/18,04:15:00,21633.8,21633.8,21631.8,21632.8,0
2017/07/18,04:16:00,21632.8,21633.8,21630.8,21631.8,0
2017/07/18,04:17:00,21632.8,21632.8,21630.8,21630.8,0
2017/07/18,04:18:00,21631.8,21631.8,21628.8,21629.8,0
2017/07/18,04:19:00,21630.8,21632.8,21629.8,21631.8,0
2017/07/18,04:20:00,21632.8,21632.8,21629.8,21630.8,0
2017/07/18,04:21:00,21631.8,21631.8,21630.8,21631.8,0
2017/07/18,04:22:00,21631.8,21631.8,21629.8,21629.8,0
2017/07/18,04:23:00,21630.8,21630.8,21629.8,21630.8,0
2017/07/18,04:24:00,21631.8,21633.8,21629.8,21630.8,0
2017/07/18,04:25:00,21631.8,21632.8,21628.8,21629.8,0
2017/07/18,04:26:00,21630.8,21630.8,21628.8,21629.8,0
2017/07/18,04:27:00,21628.8,21629.7,21625.7,21625.7,0
2017/07/18,04:28:00,21626.7,21628.8,21625.8,21628.8,0
2017/07/18,04:29:00,21627.8,21629.8,21627.8,21629.8,0
2017/07/18,04:30:00,21629.8,21630.8,21628.8,21629.8,0
2017/07/18,04:31:00,21629.8,21629.8,21626.8,21626.8,0
2017/07/18,04:32:00,21626.8,21628.8,21625.8,21627.8,0
2017/07/18,04:33:00,21628.8,21631.7,21627.8,21630.7,0
2017/07/18,04:34:00,21631.7,21633.7,21630.7,21632.7,0
2017/07/18,04:35:00,21632.7,21635.7,21631.7,21634.7,0
2017/07/18,04:36:00,21634.7,21636.7,21633.7,21635.7,0
2017/07/18,04:37:00,21635.7,21638.7,21633.7,21635.7,0
2017/07/18,04:38:00,21635.7,21637.7,21632.7,21633.7,0
2017/07/18,04:39:00,21634.7,21637.7,21632.7,21635.7,0
2017/07/18,04:40:00,21636.7,21636.7,21634.7,21634.7,0
2017/07/18,04:41:00,21635.7,21635.7,21632.7,21634.7,0
2017/07/18,04:42:00,21635.7,21635.7,21632.7,21632.7,0
2017/07/18,04:43:00,21633.7,21635.7,21633.7,21633.7,0
2017/07/18,04:44:00,21634.7,21635.7,21633.7,21635.7,0
2017/07/18,04:45:00,21634.7,21635.7,21634.7,21634.7,0
2017/07/18,04:46:00,21634.7,21634.7,21630.7,21631.7,0
2017/07/18,04:47:00,21630.7,21632.7,21629.7,21631.7,0
2017/07/18,04:48:00,21632.7,21633.7,21631.7,21631.7,0
2017/07/18,04:49:00,21631.7,21632.7,21630.7,21631.7,0
2017/07/18,04:50:00,21631.7,21631.7,21629.7,21629.7,0
2017/07/18,04:51:00,21629.7,21629.7,21627.7,21629.7,0
2017/07/18,04:52:00,21629.7,21632.7,21628.7,21631.7,0
2017/07/18,04:53:00,21632.7,21634.7,21631.7,21633.7,0
2017/07/18,04:54:00,21633.7,21633.7,21631.7,21632.7,0
2017/07/18,04:55:00,21633.7,21633.7,21630.7,21631.7,0
2017/07/18,04:56:00,21632.7,21632.7,21629.7,21630.7,0
2017/07/18,04:57:00,21629.7,21633.7,21629.7,21632.7,0
2017/07/18,04:58:00,21632.7,21634.7,21629.7,21634.7,0
2017/07/18,04:59:00,21634.7,21634.7,21632.7,21632.7,0
2017/07/18,05:00:00,21633.7,21640.7,21632.7,21635.7,0
2017/07/18,07:02:00,21633.3,21635.3,21631.3,21634.3,0
2017/07/18,07:04:00,21633.3,21634.3,21632.3,21633.3,0
2017/07/18,07:05:00,21632.3,21633.3,21632.3,21633.3,0
2017/07/18,07:06:00,21633.3,21633.3,21632.3,21633.3,0
2017/07/18,07:07:00,21633.3,21634.3,21633.3,21634.3,0
2017/07/18,07:10:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,07:11:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,07:13:00,21633.3,21633.3,21633.3,21633.3,0
2017/07/18,07:14:00,21633.3,21633.3,21632.3,21633.3,0
2017/07/18,07:15:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,07:16:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,07:17:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,07:18:00,21633.3,21633.3,21633.3,21633.3,0
2017/07/18,07:30:00,21634.3,21635.3,21634.3,21635.3,0
2017/07/18,07:31:00,21635.3,21636.3,21634.3,21634.3,0
2017/07/18,07:32:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,07:33:00,21633.3,21633.3,21633.3,21633.3,0
2017/07/18,07:35:00,21632.3,21632.3,21631.3,21632.3,0
2017/07/18,07:36:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,07:37:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,07:39:00,21632.3,21632.3,21631.3,21631.3,0
2017/07/18,07:40:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,07:43:00,21633.3,21633.3,21633.3,21633.3,0
2017/07/18,07:46:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,07:47:00,21634.3,21635.3,21634.3,21635.3,0
2017/07/18,07:49:00,21635.3,21635.3,21634.3,21634.3,0
2017/07/18,07:53:00,21635.3,21636.3,21635.3,21636.3,0
2017/07/18,07:58:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:00:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:01:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,08:03:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:04:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:05:00,21635.3,21636.3,21635.3,21636.3,0
2017/07/18,08:06:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:07:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,08:09:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:10:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:11:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:12:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:13:00,21637.3,21638.3,21636.3,21637.3,0
2017/07/18,08:14:00,21638.3,21638.3,21637.3,21637.3,0
2017/07/18,08:16:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:17:00,21637.3,21637.3,21637.3,21637.3,0
2017/07/18,08:21:00,21637.3,21637.3,21637.3,21637.3,0
2017/07/18,08:22:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,08:26:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:27:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,08:28:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:29:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,08:31:00,21635.3,21635.3,21634.3,21634.3,0
2017/07/18,08:34:00,21635.3,21635.3,21635.3,21635.3,0
2017/07/18,08:35:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:38:00,21637.3,21637.3,21637.3,21637.3,0
2017/07/18,08:41:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,08:42:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:43:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:44:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:45:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:46:00,21637.3,21637.3,21635.3,21636.3,0
2017/07/18,08:47:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,08:48:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,08:49:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,08:50:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,08:54:00,21638.3,21638.3,21637.3,21637.3,0
2017/07/18,08:56:00,21637.3,21638.3,21637.3,21637.3,0
2017/07/18,08:57:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:01:00,21637.3,21638.3,21635.3,21637.3,0
2017/07/18,09:02:00,21638.3,21638.3,21636.3,21636.3,0
2017/07/18,09:03:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,09:04:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:05:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:06:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:07:00,21636.3,21637.3,21635.3,21636.3,0
2017/07/18,09:08:00,21636.3,21636.3,21634.3,21636.3,0
2017/07/18,09:09:00,21636.3,21637.3,21634.3,21636.3,0
2017/07/18,09:10:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,09:11:00,21635.3,21636.3,21635.3,21636.3,0
2017/07/18,09:12:00,21635.3,21635.3,21634.3,21634.3,0
2017/07/18,09:13:00,21634.3,21635.3,21634.3,21635.3,0
2017/07/18,09:14:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,09:15:00,21634.3,21634.3,21634.3,21634.3,0
2017/07/18,09:16:00,21635.3,21636.3,21634.3,21636.3,0
2017/07/18,09:17:00,21637.3,21637.3,21635.3,21635.3,0
2017/07/18,09:18:00,21635.3,21635.3,21633.3,21635.3,0
2017/07/18,09:19:00,21635.3,21637.3,21635.3,21636.3,0
2017/07/18,09:20:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,09:21:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,09:22:00,21636.3,21637.3,21635.3,21636.3,0
2017/07/18,09:23:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:24:00,21637.3,21637.3,21635.3,21636.3,0
2017/07/18,09:25:00,21635.3,21636.3,21635.3,21636.3,0
2017/07/18,09:26:00,21636.3,21636.3,21636.3,21636.3,0
2017/07/18,09:27:00,21635.3,21636.3,21635.3,21636.3,0
2017/07/18,09:28:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:29:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,09:30:00,21638.3,21638.3,21637.3,21637.3,0
2017/07/18,09:31:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:32:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,09:33:00,21636.3,21637.3,21636.3,21636.3,0
2017/07/18,09:34:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:35:00,21636.3,21637.3,21635.3,21637.3,0
2017/07/18,09:36:00,21636.3,21637.3,21636.3,21637.3,0
2017/07/18,09:37:00,21637.3,21637.3,21637.3,21637.3,0
2017/07/18,09:38:00,21637.3,21637.3,21636.3,21636.3,0
2017/07/18,09:39:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,09:40:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,09:41:00,21635.3,21635.3,21632.3,21632.3,0
2017/07/18,09:43:00,21633.3,21633.3,21632.3,21633.3,0
2017/07/18,09:44:00,21634.3,21634.3,21634.3,21634.3,0
2017/07/18,09:46:00,21635.3,21635.3,21634.3,21634.3,0
2017/07/18,09:47:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,09:48:00,21633.3,21633.3,21631.3,21631.3,0
2017/07/18,09:49:00,21631.3,21631.3,21627.3,21628.3,0
2017/07/18,09:50:00,21628.3,21630.3,21627.3,21629.3,0
2017/07/18,09:51:00,21630.3,21630.3,21627.3,21627.3,0
2017/07/18,09:52:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,09:53:00,21627.3,21627.3,21626.3,21626.3,0
2017/07/18,09:54:00,21627.3,21627.3,21626.3,21626.3,0
2017/07/18,09:55:00,21626.3,21627.3,21624.3,21624.3,0
2017/07/18,09:56:00,21624.3,21626.3,21623.3,21626.3,0
2017/07/18,09:57:00,21625.3,21626.3,21625.3,21626.3,0
2017/07/18,09:58:00,21625.3,21627.3,21624.3,21627.3,0
2017/07/18,09:59:00,21627.3,21627.3,21625.3,21627.3,0
2017/07/18,10:00:00,21628.3,21628.3,21625.3,21625.3,0
2017/07/18,10:01:00,21625.3,21625.3,21623.3,21623.3,0
2017/07/18,10:02:00,21624.3,21624.3,21623.3,21624.3,0
2017/07/18,10:03:00,21624.3,21625.3,21623.3,21625.3,0
2017/07/18,10:04:00,21626.3,21627.3,21625.3,21626.3,0
2017/07/18,10:05:00,21626.3,21627.3,21623.3,21624.3,0
2017/07/18,10:06:00,21625.3,21625.3,21617.3,21619.3,0
2017/07/18,10:07:00,21619.3,21619.3,21617.3,21619.3,0
2017/07/18,10:08:00,21619.3,21619.3,21614.3,21615.3,0
2017/07/18,10:09:00,21616.3,21616.3,21613.3,21614.3,0
2017/07/18,10:10:00,21614.3,21615.3,21613.3,21614.3,0
2017/07/18,10:11:00,21614.3,21616.3,21613.3,21615.3,0
2017/07/18,10:12:00,21614.3,21617.3,21614.3,21616.3,0
2017/07/18,10:13:00,21616.3,21616.3,21615.3,21616.3,0
2017/07/18,10:14:00,21616.3,21616.3,21615.3,21616.3,0
2017/07/18,10:15:00,21617.3,21617.3,21616.3,21617.3,0
2017/07/18,10:16:00,21617.3,21617.3,21615.3,21615.3,0
2017/07/18,10:17:00,21615.3,21615.3,21612.3,21612.3,0
2017/07/18,10:18:00,21611.3,21614.3,21610.3,21614.3,0
2017/07/18,10:19:00,21614.3,21616.3,21614.3,21615.3,0
2017/07/18,10:20:00,21616.3,21616.3,21615.3,21616.3,0
2017/07/18,10:21:00,21617.3,21618.3,21616.3,21618.3,0
2017/07/18,10:22:00,21618.3,21618.3,21616.3,21616.3,0
2017/07/18,10:23:00,21617.3,21617.3,21615.3,21615.3,0
2017/07/18,10:24:00,21616.3,21616.3,21615.3,21616.3,0
2017/07/18,10:25:00,21615.3,21616.3,21615.3,21616.3,0
2017/07/18,10:26:00,21617.3,21617.3,21614.3,21615.3,0
2017/07/18,10:27:00,21616.3,21616.3,21613.3,21614.3,0
2017/07/18,10:28:00,21615.3,21615.3,21614.3,21615.3,0
2017/07/18,10:29:00,21615.3,21615.3,21614.3,21614.3,0
2017/07/18,10:30:00,21615.3,21616.3,21615.3,21616.3,0
2017/07/18,10:31:00,21616.3,21616.3,21614.3,21616.3,0
2017/07/18,10:32:00,21616.3,21616.3,21615.3,21616.3,0
2017/07/18,10:33:00,21616.3,21616.3,21615.3,21615.3,0
2017/07/18,10:34:00,21615.3,21616.3,21613.3,21613.3,0
2017/07/18,10:35:00,21614.3,21615.3,21613.3,21614.3,0
2017/07/18,10:36:00,21615.3,21616.3,21612.3,21613.3,0
2017/07/18,10:37:00,21613.3,21613.3,21610.3,21613.3,0
2017/07/18,10:38:00,21613.3,21613.3,21612.3,21613.3,0
2017/07/18,10:39:00,21612.3,21613.3,21609.3,21609.3,0
2017/07/18,10:40:00,21610.3,21613.3,21608.3,21611.3,0
2017/07/18,10:41:00,21610.3,21612.3,21609.3,21610.3,0
2017/07/18,10:42:00,21611.3,21612.3,21611.3,21611.3,0
2017/07/18,10:43:00,21612.3,21616.3,21611.3,21615.3,0
2017/07/18,10:44:00,21615.3,21617.3,21615.3,21616.3,0
2017/07/18,10:45:00,21617.3,21618.3,21616.3,21616.3,0
2017/07/18,10:46:00,21617.3,21618.3,21615.3,21616.3,0
2017/07/18,10:47:00,21615.3,21617.3,21615.3,21617.3,0
2017/07/18,10:48:00,21617.3,21618.3,21617.3,21617.3,0
2017/07/18,10:49:00,21618.3,21618.3,21615.3,21615.3,0
2017/07/18,10:50:00,21616.3,21617.3,21616.3,21617.3,0
2017/07/18,10:51:00,21617.3,21617.3,21617.3,21617.3,0
2017/07/18,10:52:00,21618.3,21618.3,21617.3,21617.3,0
2017/07/18,10:53:00,21618.3,21618.3,21617.3,21618.3,0
2017/07/18,10:54:00,21619.3,21619.3,21618.3,21618.3,0
2017/07/18,10:55:00,21619.3,21620.3,21619.3,21619.3,0
2017/07/18,10:56:00,21619.3,21619.3,21617.3,21619.3,0
2017/07/18,10:57:00,21618.3,21619.3,21618.3,21618.3,0
2017/07/18,10:58:00,21619.3,21620.3,21618.3,21619.3,0
2017/07/18,10:59:00,21620.3,21620.3,21618.3,21619.3,0
2017/07/18,11:00:00,21619.3,21620.3,21618.3,21619.3,0
2017/07/18,11:01:00,21619.3,21619.3,21618.3,21619.3,0
2017/07/18,11:02:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/18,11:03:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/18,11:05:00,21619.3,21621.3,21618.3,21620.3,0
2017/07/18,11:06:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/18,11:07:00,21621.3,21621.3,21620.3,21621.3,0
2017/07/18,11:08:00,21622.3,21623.3,21621.3,21623.3,0
2017/07/18,11:09:00,21623.3,21624.3,21622.3,21623.3,0
2017/07/18,11:10:00,21624.3,21624.3,21623.3,21623.3,0
2017/07/18,11:11:00,21624.3,21625.3,21624.3,21624.3,0
2017/07/18,11:12:00,21624.3,21624.3,21623.3,21623.3,0
2017/07/18,11:13:00,21624.3,21625.3,21623.3,21624.3,0
2017/07/18,11:14:00,21625.3,21625.3,21623.3,21624.3,0
2017/07/18,11:15:00,21624.3,21624.3,21622.3,21624.3,0
2017/07/18,11:16:00,21623.3,21624.3,21623.3,21623.3,0
2017/07/18,11:17:00,21623.3,21623.3,21623.3,21623.3,0
2017/07/18,11:18:00,21624.3,21624.3,21623.3,21623.3,0
2017/07/18,11:19:00,21623.3,21623.3,21622.3,21622.3,0
2017/07/18,11:20:00,21622.3,21622.3,21620.3,21621.3,0
2017/07/18,11:21:00,21622.3,21622.3,21620.3,21621.3,0
2017/07/18,11:22:00,21621.3,21624.3,21621.3,21624.3,0
2017/07/18,11:23:00,21624.3,21624.3,21620.3,21622.3,0
2017/07/18,11:24:00,21623.3,21623.3,21622.3,21623.3,0
2017/07/18,11:26:00,21623.3,21623.3,21622.3,21623.3,0
2017/07/18,11:27:00,21623.3,21623.3,21621.3,21621.3,0
2017/07/18,11:28:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,11:29:00,21622.3,21624.3,21622.3,21623.3,0
2017/07/18,11:30:00,21623.3,21623.3,21623.3,21623.3,0
2017/07/18,11:31:00,21624.3,21624.3,21623.3,21623.3,0
2017/07/18,11:32:00,21624.3,21624.3,21624.3,21624.3,0
2017/07/18,11:33:00,21624.3,21624.3,21622.3,21622.3,0
2017/07/18,11:34:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,11:35:00,21623.3,21623.3,21622.3,21623.3,0
2017/07/18,11:36:00,21622.3,21624.3,21622.3,21623.3,0
2017/07/18,11:37:00,21623.3,21623.3,21622.3,21622.3,0
2017/07/18,11:38:00,21622.3,21622.3,21621.3,21621.3,0
2017/07/18,11:39:00,21622.3,21622.3,21621.3,21621.3,0
2017/07/18,11:40:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,11:41:00,21621.3,21623.3,21621.3,21622.3,0
2017/07/18,11:43:00,21622.3,21622.3,21620.3,21621.3,0
2017/07/18,11:44:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/18,11:47:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/18,11:49:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/18,11:50:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/18,11:51:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/18,11:52:00,21620.3,21620.3,21619.3,21620.3,0
2017/07/18,11:53:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/18,11:54:00,21620.3,21620.3,21619.3,21620.3,0
2017/07/18,11:55:00,21620.3,21620.3,21617.3,21620.3,0
2017/07/18,11:56:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/18,11:57:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/18,11:58:00,21619.3,21619.3,21617.3,21618.3,0
2017/07/18,11:59:00,21618.3,21619.3,21617.3,21618.3,0
2017/07/18,12:00:00,21619.3,21619.3,21616.3,21616.3,0
2017/07/18,12:01:00,21617.3,21617.3,21616.3,21616.3,0
2017/07/18,12:02:00,21617.3,21617.3,21616.3,21617.3,0
2017/07/18,12:07:00,21618.3,21619.3,21618.3,21619.3,0
2017/07/18,12:09:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/18,12:10:00,21620.3,21620.3,21620.3,21620.3,0
2017/07/18,12:11:00,21621.3,21621.3,21621.3,21621.3,0
2017/07/18,12:12:00,21621.3,21621.3,21620.3,21621.3,0
2017/07/18,12:13:00,21621.3,21622.3,21621.3,21622.3,0
2017/07/18,12:14:00,21621.3,21623.3,21621.3,21622.3,0
2017/07/18,12:15:00,21623.3,21623.3,21621.3,21621.3,0
2017/07/18,12:16:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,12:17:00,21621.3,21625.3,21621.3,21623.3,0
2017/07/18,12:18:00,21623.3,21623.3,21623.3,21623.3,0
2017/07/18,12:19:00,21623.3,21623.3,21623.3,21623.3,0
2017/07/18,12:20:00,21623.3,21625.3,21623.3,21625.3,0
2017/07/18,12:21:00,21625.3,21625.3,21624.3,21624.3,0
2017/07/18,12:22:00,21625.3,21625.3,21624.3,21624.3,0
2017/07/18,12:23:00,21624.3,21624.3,21624.3,21624.3,0
2017/07/18,12:24:00,21625.3,21625.3,21624.3,21624.3,0
2017/07/18,12:25:00,21625.3,21625.3,21625.3,21625.3,0
2017/07/18,12:26:00,21624.3,21625.3,21624.3,21624.3,0
2017/07/18,12:27:00,21624.3,21624.3,21624.3,21624.3,0
2017/07/18,12:28:00,21624.3,21624.3,21622.3,21622.3,0
2017/07/18,12:29:00,21623.3,21623.3,21622.3,21622.3,0
2017/07/18,12:30:00,21622.3,21623.3,21622.3,21622.3,0
2017/07/18,12:31:00,21622.3,21622.3,21621.3,21621.3,0
2017/07/18,12:32:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/18,12:33:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/18,12:34:00,21621.3,21621.3,21621.3,21621.3,0
2017/07/18,12:35:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,12:36:00,21622.3,21623.3,21622.3,21622.3,0
2017/07/18,12:37:00,21623.3,21623.3,21622.3,21623.3,0
2017/07/18,12:38:00,21622.3,21623.3,21622.3,21622.3,0
2017/07/18,12:39:00,21622.3,21622.3,21622.3,21622.3,0
2017/07/18,12:40:00,21622.3,21622.3,21622.3,21622.3,0
2017/07/18,12:41:00,21621.3,21622.3,21621.3,21622.3,0
2017/07/18,12:42:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/18,12:43:00,21622.3,21622.3,21621.3,21621.3,0
2017/07/18,12:44:00,21622.3,21622.3,21620.3,21621.3,0
2017/07/18,12:45:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,12:46:00,21622.3,21622.3,21622.3,21622.3,0
2017/07/18,12:47:00,21621.3,21622.3,21621.3,21622.3,0
2017/07/18,12:48:00,21622.3,21623.3,21622.3,21623.3,0
2017/07/18,12:49:00,21622.3,21622.3,21622.3,21622.3,0
2017/07/18,12:50:00,21622.3,21622.3,21621.3,21621.3,0
2017/07/18,12:51:00,21622.3,21622.3,21621.3,21622.3,0
2017/07/18,12:52:00,21623.3,21624.3,21623.3,21623.3,0
2017/07/18,12:53:00,21624.3,21624.3,21622.3,21622.3,0
2017/07/18,12:54:00,21623.3,21623.3,21622.3,21622.3,0
2017/07/18,12:55:00,21623.3,21623.3,21622.3,21623.3,0
2017/07/18,12:57:00,21623.3,21624.3,21623.3,21624.3,0
2017/07/18,12:58:00,21624.3,21624.3,21623.3,21624.3,0
2017/07/18,12:59:00,21624.3,21624.3,21624.3,21624.3,0
2017/07/18,13:00:00,21624.3,21624.3,21624.3,21624.3,0
2017/07/18,13:01:00,21623.3,21623.3,21623.3,21623.3,0
2017/07/18,13:02:00,21624.3,21624.3,21624.3,21624.3,0
2017/07/18,13:03:00,21625.3,21625.3,21624.3,21624.3,0
2017/07/18,13:05:00,21625.3,21625.3,21625.3,21625.3,0
2017/07/18,13:06:00,21626.3,21629.3,21626.3,21628.3,0
2017/07/18,13:07:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,13:08:00,21628.3,21628.3,21627.3,21628.3,0
2017/07/18,13:09:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,13:16:00,21627.3,21627.3,21626.3,21627.3,0
2017/07/18,13:17:00,21627.3,21627.3,21627.3,21627.3,0
2017/07/18,13:18:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,13:19:00,21627.3,21628.3,21627.3,21627.3,0
2017/07/18,13:20:00,21628.3,21629.3,21627.3,21629.3,0
2017/07/18,13:21:00,21629.3,21629.3,21628.3,21629.3,0
2017/07/18,13:22:00,21628.3,21628.3,21628.3,21628.3,0
2017/07/18,13:23:00,21628.3,21628.3,21628.3,21628.3,0
2017/07/18,13:24:00,21628.3,21628.3,21627.3,21628.3,0
2017/07/18,13:25:00,21629.3,21629.3,21629.3,21629.3,0
2017/07/18,13:26:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,13:27:00,21628.3,21628.3,21628.3,21628.3,0
2017/07/18,13:28:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,13:29:00,21627.3,21627.3,21626.3,21626.3,0
2017/07/18,13:30:00,21628.3,21631.3,21628.3,21631.3,0
2017/07/18,13:31:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,13:37:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,13:38:00,21630.3,21631.3,21630.3,21631.3,0
2017/07/18,13:39:00,21631.3,21631.3,21629.3,21629.3,0
2017/07/18,13:42:00,21630.3,21631.3,21629.3,21629.3,0
2017/07/18,13:43:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,13:45:00,21629.3,21629.3,21628.3,21629.3,0
2017/07/18,13:46:00,21629.3,21629.3,21629.3,21629.3,0
2017/07/18,13:47:00,21629.3,21629.3,21628.3,21628.3,0
2017/07/18,13:49:00,21628.3,21628.3,21628.3,21628.3,0
2017/07/18,13:54:00,21629.3,21629.3,21628.3,21629.3,0
2017/07/18,13:55:00,21629.3,21629.3,21628.3,21629.3,0
2017/07/18,13:56:00,21630.3,21630.3,21629.3,21630.3,0
2017/07/18,13:57:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,13:58:00,21630.3,21630.3,21628.3,21628.3,0
2017/07/18,14:01:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,14:02:00,21628.3,21630.3,21628.3,21630.3,0
2017/07/18,14:03:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,14:04:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,14:05:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,14:06:00,21630.3,21631.3,21630.3,21630.3,0
2017/07/18,14:07:00,21630.3,21631.3,21630.3,21630.3,0
2017/07/18,14:09:00,21630.3,21630.3,21627.3,21628.3,0
2017/07/18,14:10:00,21628.3,21628.3,21626.3,21627.3,0
2017/07/18,14:11:00,21627.3,21627.3,21626.3,21627.3,0
2017/07/18,14:12:00,21627.3,21627.3,21626.3,21626.3,0
2017/07/18,14:13:00,21626.3,21626.3,21625.3,21626.3,0
2017/07/18,14:14:00,21626.3,21627.3,21626.3,21626.3,0
2017/07/18,14:15:00,21627.3,21628.3,21626.3,21627.3,0
2017/07/18,14:16:00,21626.3,21626.3,21626.3,21626.3,0
2017/07/18,14:17:00,21626.3,21626.3,21625.3,21626.3,0
2017/07/18,14:18:00,21627.3,21627.3,21626.3,21626.3,0
2017/07/18,14:19:00,21627.3,21628.3,21627.3,21628.3,0
2017/07/18,14:20:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,14:21:00,21627.3,21627.3,21627.3,21627.3,0
2017/07/18,14:22:00,21628.3,21628.3,21627.3,21628.3,0
2017/07/18,14:23:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,14:24:00,21627.3,21628.3,21627.3,21627.3,0
2017/07/18,14:25:00,21626.3,21627.3,21625.3,21627.3,0
2017/07/18,14:26:00,21628.3,21628.3,21627.3,21628.3,0
2017/07/18,14:27:00,21628.3,21628.3,21628.3,21628.3,0
2017/07/18,14:28:00,21629.3,21630.3,21628.3,21630.3,0
2017/07/18,14:29:00,21630.3,21633.3,21629.3,21632.3,0
2017/07/18,14:30:00,21631.3,21634.3,21631.3,21633.3,0
2017/07/18,14:31:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,14:32:00,21632.3,21632.3,21630.3,21631.3,0
2017/07/18,14:33:00,21632.3,21632.3,21630.3,21630.3,0
2017/07/18,14:36:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,14:37:00,21631.3,21631.3,21631.3,21631.3,0
2017/07/18,14:38:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,14:40:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,14:43:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,14:44:00,21631.3,21633.3,21631.3,21633.3,0
2017/07/18,14:45:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,14:46:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,14:47:00,21635.3,21635.3,21633.3,21633.3,0
2017/07/18,14:48:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,14:49:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,14:50:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,14:51:00,21631.3,21632.3,21631.3,21631.3,0
2017/07/18,14:52:00,21632.3,21632.3,21631.3,21631.3,0
2017/07/18,14:53:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,14:54:00,21633.3,21634.3,21633.3,21633.3,0
2017/07/18,14:55:00,21633.3,21633.3,21632.3,21633.3,0
2017/07/18,14:56:00,21633.3,21633.3,21633.3,21633.3,0
2017/07/18,14:57:00,21634.3,21634.3,21633.3,21634.3,0
2017/07/18,14:58:00,21634.3,21634.3,21633.3,21634.3,0
2017/07/18,14:59:00,21634.3,21635.3,21634.3,21634.3,0
2017/07/18,15:00:00,21635.3,21635.3,21632.3,21633.3,0
2017/07/18,15:01:00,21633.3,21633.3,21629.3,21630.3,0
2017/07/18,15:02:00,21631.3,21632.3,21629.3,21629.3,0
2017/07/18,15:03:00,21630.3,21632.3,21630.3,21631.3,0
2017/07/18,15:04:00,21632.3,21633.3,21632.3,21632.3,0
2017/07/18,15:05:00,21633.3,21633.3,21632.3,21633.3,0
2017/07/18,15:06:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,15:07:00,21633.3,21634.3,21632.3,21632.3,0
2017/07/18,15:08:00,21632.3,21632.3,21630.3,21632.3,0
2017/07/18,15:09:00,21632.3,21634.3,21632.3,21633.3,0
2017/07/18,15:10:00,21633.3,21635.3,21632.3,21634.3,0
2017/07/18,15:11:00,21634.3,21634.3,21633.3,21633.3,0
2017/07/18,15:12:00,21634.3,21634.3,21632.3,21633.3,0
2017/07/18,15:13:00,21633.3,21633.3,21629.3,21630.3,0
2017/07/18,15:14:00,21630.3,21632.3,21630.3,21632.3,0
2017/07/18,15:15:00,21632.3,21633.3,21631.3,21633.3,0
2017/07/18,15:16:00,21632.3,21633.3,21632.3,21633.3,0
2017/07/18,15:17:00,21633.3,21633.3,21631.3,21632.3,0
2017/07/18,15:18:00,21633.3,21633.3,21631.3,21631.3,0
2017/07/18,15:19:00,21631.3,21631.3,21630.3,21631.3,0
2017/07/18,15:20:00,21631.3,21632.3,21631.3,21632.3,0
2017/07/18,15:21:00,21632.3,21632.3,21631.3,21631.3,0
2017/07/18,15:22:00,21631.3,21632.3,21630.3,21632.3,0
2017/07/18,15:23:00,21632.3,21632.3,21631.3,21632.3,0
2017/07/18,15:24:00,21632.3,21632.3,21631.3,21632.3,0
2017/07/18,15:26:00,21633.3,21635.3,21632.3,21633.3,0
2017/07/18,15:27:00,21633.3,21633.3,21633.3,21633.3,0
2017/07/18,15:28:00,21634.3,21634.3,21632.3,21632.3,0
2017/07/18,15:29:00,21632.3,21633.3,21632.3,21633.3,0
2017/07/18,15:30:00,21634.3,21634.3,21632.3,21632.3,0
2017/07/18,15:31:00,21632.3,21632.3,21631.3,21631.3,0
2017/07/18,15:32:00,21632.3,21632.3,21632.3,21632.3,0
2017/07/18,15:33:00,21632.3,21632.3,21631.3,21632.3,0
2017/07/18,15:34:00,21632.3,21632.3,21631.3,21632.3,0
2017/07/18,15:35:00,21633.3,21633.3,21632.3,21632.3,0
2017/07/18,15:36:00,21630.3,21631.3,21629.3,21629.3,0
2017/07/18,15:37:00,21630.3,21632.3,21629.3,21630.3,0
2017/07/18,15:38:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,15:40:00,21629.3,21630.3,21629.3,21630.3,0
2017/07/18,15:41:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,15:42:00,21629.3,21631.3,21629.3,21630.3,0
2017/07/18,15:43:00,21631.3,21631.3,21630.3,21631.3,0
2017/07/18,15:44:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,15:45:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,15:46:00,21631.3,21631.3,21629.3,21630.3,0
2017/07/18,15:48:00,21630.3,21630.3,21629.3,21630.3,0
2017/07/18,15:52:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,15:54:00,21630.3,21630.3,21630.3,21630.3,0
2017/07/18,15:55:00,21631.3,21631.3,21630.3,21631.3,0
2017/07/18,15:56:00,21631.3,21631.3,21630.3,21631.3,0
2017/07/18,15:57:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,15:58:00,21631.3,21631.3,21630.3,21630.3,0
2017/07/18,15:59:00,21631.3,21632.3,21630.3,21631.3,0
2017/07/18,16:00:00,21631.3,21631.3,21630.3,21631.3,0
2017/07/18,16:01:00,21631.3,21634.3,21628.3,21631.3,0
2017/07/18,16:02:00,21631.3,21631.3,21629.3,21630.3,0
2017/07/18,16:03:00,21631.3,21631.3,21627.3,21628.3,0
2017/07/18,16:04:00,21629.3,21631.3,21627.3,21629.3,0
2017/07/18,16:05:00,21629.3,21631.3,21626.3,21627.3,0
2017/07/18,16:06:00,21628.3,21629.3,21628.3,21629.3,0
2017/07/18,16:07:00,21630.3,21630.3,21626.3,21627.3,0
2017/07/18,16:08:00,21627.3,21627.3,21624.3,21625.3,0
2017/07/18,16:09:00,21625.3,21626.3,21621.3,21624.3,0
2017/07/18,16:10:00,21625.3,21625.3,21623.3,21623.3,0
2017/07/18,16:11:00,21622.3,21624.3,21619.3,21624.3,0
2017/07/18,16:12:00,21625.3,21627.3,21623.3,21627.3,0
2017/07/18,16:13:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,16:14:00,21628.3,21628.3,21625.3,21626.3,0
2017/07/18,16:15:00,21627.3,21628.3,21627.3,21628.3,0
2017/07/18,16:16:00,21628.3,21628.3,21627.3,21627.3,0
2017/07/18,16:17:00,21628.3,21628.3,21625.3,21626.3,0
2017/07/18,16:18:00,21626.3,21627.3,21625.3,21626.3,0
2017/07/18,16:19:00,21627.3,21627.3,21625.3,21627.3,0
2017/07/18,16:20:00,21628.3,21631.3,21628.3,21630.3,0
2017/07/18,16:21:00,21630.3,21632.3,21628.3,21632.3,0
2017/07/18,16:22:00,21632.3,21632.3,21629.3,21630.3,0
2017/07/18,16:23:00,21631.3,21633.3,21631.3,21632.3,0
2017/07/18,16:24:00,21632.3,21632.3,21630.3,21632.3,0
2017/07/18,16:25:00,21632.3,21632.3,21630.3,21632.3,0
2017/07/18,16:26:00,21632.3,21632.3,21628.3,21629.3,0
2017/07/18,16:27:00,21628.3,21630.3,21628.3,21630.3,0
2017/07/18,16:28:00,21630.3,21630.3,21629.3,21629.3,0
2017/07/18,16:29:00,21629.3,21629.3,21623.3,21627.3,0
2017/07/18,16:30:00,21627.3,21628.3,21625.3,21627.3,0
2017/07/18,16:31:00,21627.3,21629.3,21627.3,21629.3,0
2017/07/18,16:32:00,21628.3,21628.3,21625.3,21625.3,0
2017/07/18,16:33:00,21625.3,21625.3,21624.3,21624.3,0
2017/07/18,16:34:00,21624.3,21624.3,21621.3,21623.3,0
2017/07/18,16:35:00,21624.3,21624.3,21621.3,21622.3,0
2017/07/18,16:36:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/18,16:37:00,21621.3,21623.3,21621.3,21622.3,0
2017/07/18,16:38:00,21623.3,21625.3,21622.3,21624.3,0
2017/07/18,16:39:00,21624.3,21624.3,21623.3,21624.3,0
2017/07/18,16:40:00,21625.3,21627.3,21624.3,21626.3,0
2017/07/18,16:41:00,21626.3,21626.3,21624.3,21625.3,0
2017/07/18,16:42:00,21626.3,21626.3,21621.3,21621.3,0
2017/07/18,16:43:00,21621.3,21621.3,21618.3,21619.3,0
2017/07/18,16:44:00,21618.3,21619.3,21618.3,21619.3,0
2017/07/18,16:45:00,21619.3,21619.3,21618.3,21619.3,0
2017/07/18,16:46:00,21620.3,21620.3,21618.3,21619.3,0
2017/07/18,16:47:00,21619.3,21619.3,21618.3,21618.3,0
2017/07/18,16:48:00,21618.3,21618.3,21616.3,21617.3,0
2017/07/18,16:49:00,21617.3,21619.3,21617.3,21619.3,0
2017/07/18,16:50:00,21620.3,21621.3,21619.3,21621.3,0
2017/07/18,16:51:00,21621.3,21621.3,21620.3,21621.3,0
2017/07/18,16:52:00,21622.3,21626.3,21621.3,21624.3,0
2017/07/18,16:53:00,21625.3,21625.3,21622.3,21624.3,0
2017/07/18,16:54:00,21624.3,21624.3,21623.3,21623.3,0
2017/07/18,16:55:00,21624.3,21625.3,21623.3,21623.3,0
2017/07/18,16:56:00,21624.3,21624.3,21622.3,21622.3,0
2017/07/18,16:57:00,21623.3,21623.3,21622.3,21622.3,0
2017/07/18,16:58:00,21622.3,21622.3,21621.3,21621.3,0
2017/07/18,16:59:00,21622.3,21624.3,21622.3,21623.3,0
2017/07/18,17:00:00,21623.3,21624.3,21622.3,21624.3,0
2017/07/18,17:01:00,21624.3,21624.3,21622.3,21623.3,0
2017/07/18,17:02:00,21623.3,21623.3,21622.3,21622.3,0
2017/07/18,17:03:00,21623.3,21623.3,21622.3,21623.3,0
2017/07/18,17:04:00,21622.3,21623.3,21620.3,21620.3,0
2017/07/18,17:05:00,21621.3,21621.3,21620.3,21621.3,0
2017/07/18,17:06:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/18,17:07:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/18,17:08:00,21622.3,21623.3,21621.3,21622.3,0
2017/07/18,17:09:00,21623.3,21624.3,21622.3,21624.3,0
2017/07/18,17:10:00,21624.3,21625.3,21624.3,21624.3,0
2017/07/18,17:11:00,21625.3,21630.3,21624.3,21630.3,0
2017/07/18,17:12:00,21630.3,21632.3,21629.3,21631.3,0
2017/07/18,17:13:00,21631.3,21631.3,21629.3,21629.3,0
2017/07/18,17:14:00,21629.3,21630.3,21628.3,21629.3,0
2017/07/18,17:15:00,21629.3,21629.3,21627.3,21629.3,0
2017/07/18,17:16:00,21630.3,21630.3,21629.3,21630.3,0
2017/07/18,17:17:00,21631.3,21631.3,21629.3,21630.3,0
2017/07/18,17:18:00,21631.3,21632.3,21631.3,21632.3,0
2017/07/18,17:19:00,21633.3,21636.3,21633.3,21634.3,0
2017/07/18,17:20:00,21634.3,21637.3,21633.3,21637.3,0
2017/07/18,17:21:00,21636.3,21639.3,21636.3,21637.3,0
2017/07/18,17:22:00,21638.3,21638.3,21635.3,21636.3,0
2017/07/18,17:23:00,21635.3,21636.3,21634.3,21635.3,0
2017/07/18,17:24:00,21635.3,21635.3,21633.3,21634.3,0
2017/07/18,17:25:00,21634.3,21637.3,21633.3,21637.3,0
2017/07/18,17:26:00,21637.3,21638.3,21636.3,21636.3,0
2017/07/18,17:27:00,21637.3,21637.3,21635.3,21636.3,0
2017/07/18,17:28:00,21635.3,21636.3,21635.3,21635.3,0
2017/07/18,17:29:00,21636.3,21636.3,21635.3,21636.3,0
2017/07/18,17:30:00,21635.3,21637.3,21635.3,21636.3,0
2017/07/18,17:31:00,21637.3,21640.3,21636.3,21637.3,0
2017/07/18,17:32:00,21636.3,21639.3,21636.3,21639.3,0
2017/07/18,17:33:00,21639.3,21639.3,21637.3,21639.3,0
2017/07/18,17:34:00,21639.3,21640.3,21638.3,21638.3,0
2017/07/18,17:35:00,21638.3,21639.3,21637.3,21637.3,0
2017/07/18,17:36:00,21638.3,21640.3,21638.3,21640.3,0
2017/07/18,17:37:00,21640.3,21646.3,21639.3,21646.3,0
2017/07/18,17:38:00,21645.3,21660.3,21645.3,21653.3,0
2017/07/18,17:39:00,21654.3,21656.3,21653.3,21655.3,0
2017/07/18,17:40:00,21654.3,21655.3,21648.3,21649.3,0
2017/07/18,17:41:00,21649.3,21651.3,21647.3,21649.3,0
2017/07/18,17:42:00,21650.3,21650.3,21648.3,21648.3,0
2017/07/18,17:43:00,21648.3,21648.3,21646.3,21646.3,0
2017/07/18,17:44:00,21647.3,21648.3,21645.3,21648.3,0
2017/07/18,17:45:00,21648.3,21648.3,21645.3,21646.3,0
2017/07/18,17:46:00,21647.3,21650.3,21647.3,21647.3,0
2017/07/18,17:47:00,21648.3,21653.3,21647.3,21652.3,0
2017/07/18,17:48:00,21653.3,21653.3,21651.3,21652.3,0
2017/07/18,17:49:00,21652.3,21652.3,21650.3,21652.3,0
2017/07/18,17:50:00,21653.3,21654.3,21653.3,21654.3,0
2017/07/18,17:51:00,21653.3,21655.3,21651.3,21652.3,0
2017/07/18,17:52:00,21652.3,21653.3,21651.3,21653.3,0
2017/07/18,17:53:00,21653.3,21653.3,21651.3,21652.3,0
2017/07/18,17:54:00,21652.3,21653.3,21649.3,21649.3,0
2017/07/18,17:55:00,21650.3,21650.3,21647.3,21649.3,0
2017/07/18,17:56:00,21648.3,21649.3,21648.3,21649.3,0
2017/07/18,17:57:00,21650.3,21650.3,21649.3,21649.3,0
2017/07/18,17:58:00,21650.3,21650.3,21648.3,21648.3,0
2017/07/18,17:59:00,21648.3,21648.3,21647.3,21647.3,0
2017/07/18,18:00:00,21648.3,21648.3,21643.3,21644.3,0
2017/07/18,18:01:00,21645.3,21649.3,21644.3,21645.3,0
2017/07/18,18:02:00,21645.3,21645.3,21642.3,21643.3,0
2017/07/18,18:03:00,21644.3,21644.3,21642.3,21642.3,0
2017/07/18,18:04:00,21642.3,21643.3,21639.3,21643.3,0
2017/07/18,18:05:00,21643.3,21645.3,21642.3,21645.3,0
2017/07/18,18:06:00,21645.3,21646.3,21643.3,21644.3,0
2017/07/18,18:07:00,21645.3,21646.3,21644.3,21645.3,0
2017/07/18,18:08:00,21646.3,21647.3,21645.3,21645.3,0
2017/07/18,18:09:00,21645.3,21646.3,21644.3,21645.3,0
2017/07/18,18:10:00,21646.3,21646.3,21644.3,21645.3,0
2017/07/18,18:11:00,21646.3,21647.3,21645.3,21646.3,0
2017/07/18,18:12:00,21647.3,21649.3,21647.3,21647.3,0
2017/07/18,18:13:00,21647.3,21647.3,21645.3,21646.3,0
2017/07/18,18:14:00,21645.3,21646.3,21645.3,21645.3,0
2017/07/18,18:15:00,21646.3,21646.3,21642.3,21643.3,0
2017/07/18,18:16:00,21644.3,21644.3,21643.3,21643.3,0
2017/07/18,18:17:00,21642.3,21642.3,21641.3,21641.3,0
2017/07/18,18:18:00,21641.3,21641.3,21640.3,21640.3,0
2017/07/18,18:19:00,21640.3,21640.3,21637.3,21638.3,0
2017/07/18,18:20:00,21639.3,21639.3,21637.3,21638.3,0
2017/07/18,18:21:00,21638.3,21640.3,21637.3,21639.3,0
2017/07/18,18:22:00,21639.3,21640.3,21637.3,21639.3,0
2017/07/18,18:23:00,21639.3,21640.3,21637.3,21639.3,0
2017/07/18,18:24:00,21639.3,21640.3,21638.3,21639.3,0
2017/07/18,18:25:00,21638.3,21641.3,21638.3,21641.3,0
2017/07/18,18:26:00,21641.3,21643.3,21640.3,21642.3,0
2017/07/18,18:27:00,21643.3,21643.3,21640.3,21641.3,0
2017/07/18,18:28:00,21642.3,21642.3,21639.3,21640.3,0
2017/07/18,18:29:00,21640.3,21640.3,21636.3,21636.3,0
2017/07/18,18:30:00,21637.3,21637.3,21633.3,21634.3,0
2017/07/18,18:31:00,21634.3,21635.3,21634.3,21634.3,0
2017/07/18,18:32:00,21634.3,21634.3,21633.3,21634.3,0
2017/07/18,18:33:00,21635.3,21637.3,21634.3,21635.3,0
2017/07/18,18:34:00,21636.3,21637.3,21632.3,21632.3,0
2017/07/18,18:35:00,21632.3,21633.3,21629.3,21633.3,0
2017/07/18,18:36:00,21632.3,21634.3,21632.3,21632.3,0
2017/07/18,18:37:00,21633.3,21633.3,21631.3,21632.3,0
2017/07/18,18:38:00,21633.3,21636.3,21632.3,21635.3,0
2017/07/18,18:39:00,21636.3,21636.3,21634.3,21636.3,0
2017/07/18,18:40:00,21637.3,21638.3,21636.3,21636.3,0
2017/07/18,18:41:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,18:42:00,21636.3,21639.3,21636.3,21639.3,0
2017/07/18,18:43:00,21638.3,21638.3,21638.3,21638.3,0
2017/07/18,18:44:00,21639.3,21639.3,21636.3,21636.3,0
2017/07/18,18:45:00,21637.3,21638.3,21636.3,21637.3,0
2017/07/18,18:46:00,21637.3,21637.3,21635.3,21635.3,0
2017/07/18,18:47:00,21635.3,21636.3,21634.3,21635.3,0
2017/07/18,18:48:00,21636.3,21637.3,21635.3,21636.3,0
2017/07/18,18:49:00,21635.3,21639.3,21635.3,21638.3,0
2017/07/18,18:50:00,21638.3,21639.3,21637.3,21639.3,0
2017/07/18,18:51:00,21639.3,21639.3,21637.3,21638.3,0
2017/07/18,18:52:00,21639.3,21640.3,21638.3,21638.3,0
2017/07/18,18:53:00,21639.3,21639.3,21638.3,21639.3,0
2017/07/18,18:54:00,21639.3,21639.3,21638.3,21638.3,0
2017/07/18,18:55:00,21639.3,21641.3,21638.3,21640.3,0
2017/07/18,18:56:00,21640.3,21644.3,21639.3,21642.3,0
2017/07/18,18:57:00,21642.3,21642.3,21640.3,21640.3,0
2017/07/18,18:58:00,21641.3,21643.3,21640.3,21642.3,0
2017/07/18,18:59:00,21642.3,21644.3,21641.3,21644.3,0
2017/07/18,19:00:00,21644.3,21645.3,21643.3,21644.3,0
2017/07/18,19:01:00,21644.3,21646.3,21644.3,21644.3,0
2017/07/18,19:02:00,21645.3,21646.3,21644.3,21645.3,0
2017/07/18,19:04:00,21645.3,21645.3,21645.3,21645.3,0
2017/07/18,19:05:00,21646.3,21646.3,21646.3,21646.3,0
2017/07/18,19:07:00,21647.3,21650.3,21647.3,21648.3,0
2017/07/18,19:08:00,21649.3,21649.3,21647.3,21648.3,0
2017/07/18,19:09:00,21648.3,21648.3,21648.3,21648.3,0
2017/07/18,19:10:00,21647.3,21649.3,21647.3,21649.3,0
2017/07/18,19:11:00,21648.3,21650.3,21648.3,21648.3,0
2017/07/18,19:12:00,21648.3,21648.3,21647.3,21648.3,0
2017/07/18,19:13:00,21648.3,21648.3,21647.3,21647.3,0
2017/07/18,19:14:00,21648.3,21649.3,21648.3,21648.3,0
2017/07/18,19:15:00,21648.3,21648.3,21647.3,21648.3,0
2017/07/18,19:16:00,21649.3,21649.3,21648.3,21648.3,0
2017/07/18,19:17:00,21649.3,21649.3,21648.3,21649.3,0
2017/07/18,19:18:00,21649.3,21649.3,21645.3,21646.3,0
2017/07/18,19:19:00,21646.3,21646.3,21640.3,21642.3,0
2017/07/18,19:20:00,21642.3,21642.3,21640.3,21641.3,0
2017/07/18,19:21:00,21641.3,21643.3,21639.3,21642.3,0
2017/07/18,19:22:00,21643.3,21644.3,21642.3,21643.3,0
2017/07/18,19:23:00,21642.3,21644.3,21642.3,21643.3,0
2017/07/18,19:24:00,21644.3,21645.3,21643.3,21644.3,0
2017/07/18,19:25:00,21645.3,21645.3,21644.3,21645.3,0
2017/07/18,19:26:00,21645.3,21645.3,21643.3,21643.3,0
2017/07/18,19:27:00,21644.3,21644.3,21643.3,21643.3,0
2017/07/18,19:28:00,21644.3,21644.3,21641.3,21641.3,0
2017/07/18,19:29:00,21642.3,21642.3,21642.3,21642.3,0
2017/07/18,19:30:00,21642.3,21642.3,21641.3,21642.3,0
2017/07/18,19:31:00,21643.3,21643.3,21642.3,21642.3,0
2017/07/18,19:32:00,21643.3,21643.3,21641.3,21642.3,0
2017/07/18,19:33:00,21642.3,21642.3,21640.3,21641.3,0
2017/07/18,19:34:00,21642.3,21643.3,21641.3,21642.3,0
2017/07/18,19:35:00,21643.3,21644.3,21642.3,21642.3,0
2017/07/18,19:36:00,21642.3,21642.3,21642.3,21642.3,0
2017/07/18,19:37:00,21643.3,21644.3,21642.3,21643.3,0
2017/07/18,19:38:00,21644.3,21644.3,21643.3,21643.3,0
2017/07/18,19:39:00,21643.3,21643.3,21641.3,21642.3,0
2017/07/18,19:40:00,21642.3,21642.3,21640.3,21642.3,0
2017/07/18,19:41:00,21641.3,21641.3,21629.3,21637.3,0
2017/07/18,19:42:00,21636.3,21638.3,21636.3,21637.3,0
2017/07/18,19:43:00,21638.3,21638.3,21636.3,21637.3,0
2017/07/18,19:44:00,21638.3,21641.3,21638.3,21640.3,0
2017/07/18,19:45:00,21640.3,21640.3,21638.3,21639.3,0
2017/07/18,19:46:00,21639.3,21640.3,21637.3,21640.3,0
2017/07/18,19:47:00,21639.3,21640.3,21638.3,21640.3,0
2017/07/18,19:48:00,21640.3,21642.3,21639.3,21642.3,0
2017/07/18,19:49:00,21642.3,21642.3,21641.3,21642.3,0
2017/07/18,19:50:00,21643.3,21647.3,21643.3,21645.3,0
2017/07/18,19:51:00,21644.3,21645.3,21643.3,21643.3,0
2017/07/18,19:52:00,21643.3,21644.3,21642.3,21644.3,0
2017/07/18,19:53:00,21643.3,21645.3,21643.3,21644.3,0
2017/07/18,19:54:00,21644.3,21644.3,21643.3,21644.3,0
2017/07/18,19:55:00,21643.3,21643.3,21641.3,21642.3,0
2017/07/18,19:56:00,21642.3,21642.3,21641.3,21642.3,0
2017/07/18,19:57:00,21643.3,21643.3,21640.3,21640.3,0
2017/07/18,19:58:00,21640.3,21641.3,21639.3,21641.3,0
2017/07/18,19:59:00,21640.3,21641.3,21639.3,21639.3,0
2017/07/18,20:00:00,21640.3,21640.3,21637.3,21640.3,0
2017/07/18,20:01:00,21640.3,21640.3,21639.3,21639.3,0
2017/07/18,20:02:00,21640.3,21640.3,21637.3,21638.3,0
2017/07/18,20:03:00,21638.3,21638.3,21636.3,21637.3,0
2017/07/18,20:04:00,21637.3,21638.3,21636.3,21637.3,0
2017/07/18,20:05:00,21638.3,21642.3,21637.3,21640.3,0
2017/07/18,20:06:00,21640.3,21640.3,21638.3,21639.3,0
2017/07/18,20:07:00,21639.3,21639.3,21638.3,21639.3,0
2017/07/18,20:08:00,21640.3,21641.3,21639.3,21640.3,0
2017/07/18,20:09:00,21641.3,21641.3,21640.3,21640.3,0
2017/07/18,20:10:00,21640.3,21640.3,21637.3,21639.3,0
2017/07/18,20:11:00,21639.3,21639.3,21637.3,21638.3,0
2017/07/18,20:12:00,21638.3,21639.3,21636.3,21637.3,0
2017/07/18,20:13:00,21637.3,21638.3,21637.3,21638.3,0
2017/07/18,20:14:00,21638.3,21638.3,21637.3,21637.3,0
2017/07/18,20:15:00,21637.3,21638.3,21637.3,21638.3,0
2017/07/18,20:16:00,21638.3,21639.3,21637.3,21638.3,0
2017/07/18,20:17:00,21639.3,21641.3,21639.3,21640.3,0
2017/07/18,20:18:00,21640.3,21640.3,21636.3,21637.3,0
2017/07/18,20:19:00,21637.3,21638.3,21636.3,21638.3,0
2017/07/18,20:20:00,21637.3,21638.3,21635.3,21636.3,0
2017/07/18,20:21:00,21635.3,21636.3,21635.3,21635.3,0
2017/07/18,20:22:00,21636.3,21636.3,21634.3,21636.3,0
2017/07/18,20:23:00,21635.3,21636.3,21634.3,21636.3,0
2017/07/18,20:24:00,21636.3,21636.3,21635.3,21636.3,0
2017/07/18,20:25:00,21637.3,21637.3,21636.3,21637.3,0
2017/07/18,20:26:00,21636.3,21636.3,21634.3,21635.3,0
2017/07/18,20:27:00,21636.3,21636.3,21635.3,21635.3,0
2017/07/18,20:28:00,21636.3,21636.3,21634.3,21635.3,0
2017/07/18,20:29:00,21635.3,21635.3,21634.3,21634.3,0
2017/07/18,20:30:00,21633.3,21635.3,21632.3,21634.3,0
2017/07/18,20:31:00,21634.3,21636.3,21633.3,21636.3,0
2017/07/18,20:32:00,21636.3,21636.3,21629.3,21631.3,0
2017/07/18,20:33:00,21632.3,21633.3,21630.3,21633.3,0
2017/07/18,20:34:00,21632.3,21633.3,21631.3,21632.3,0
2017/07/18,20:35:00,21632.3,21634.3,21632.3,21633.3,0
2017/07/18,20:36:00,21634.3,21647.3,21623.3,21625.3,0
2017/07/18,20:37:00,21624.3,21625.3,21613.3,21615.3,0
2017/07/18,20:38:00,21615.3,21615.3,21613.3,21615.3,0
2017/07/18,20:39:00,21616.3,21623.3,21615.3,21621.3,0
2017/07/18,20:40:00,21622.3,21640.3,21621.3,21629.3,0
2017/07/18,20:41:00,21630.3,21631.3,21627.3,21628.3,0
2017/07/18,20:42:00,21628.3,21629.3,21626.3,21629.3,0
2017/07/18,20:43:00,21630.3,21637.3,21629.3,21635.3,0
2017/07/18,20:44:00,21636.3,21638.3,21635.3,21636.3,0
2017/07/18,20:45:00,21636.3,21636.3,21634.3,21636.3,0
2017/07/18,20:46:00,21636.3,21643.3,21634.3,21638.3,0
2017/07/18,20:47:00,21639.3,21640.3,21637.3,21638.3,0
2017/07/18,20:48:00,21639.3,21639.3,21631.3,21632.3,0
2017/07/18,20:49:00,21632.3,21634.3,21626.3,21630.3,0
2017/07/18,20:50:00,21630.3,21637.3,21627.3,21635.3,0
2017/07/18,20:51:00,21636.3,21636.3,21631.3,21631.3,0
2017/07/18,20:52:00,21631.3,21633.3,21629.3,21631.3,0
2017/07/18,20:53:00,21630.3,21632.3,21624.3,21625.3,0
2017/07/18,20:54:00,21624.3,21624.3,21616.3,21617.3,0
2017/07/18,20:55:00,21617.3,21622.3,21616.3,21622.3,0
2017/07/18,20:56:00,21621.3,21625.3,21621.3,21624.3,0
2017/07/18,20:57:00,21625.3,21626.3,21624.3,21626.3,0
2017/07/18,20:58:00,21627.3,21627.3,21626.3,21627.3,0
2017/07/18,20:59:00,21628.3,21628.3,21626.3,21627.3,0
2017/07/18,21:00:00,21628.3,21632.3,21627.3,21629.3,0
2017/07/18,21:01:00,21629.3,21631.3,21627.3,21631.3,0
2017/07/18,21:02:00,21631.3,21631.3,21629.3,21629.3,0
2017/07/18,21:03:00,21630.3,21631.3,21629.3,21631.3,0
2017/07/18,21:04:00,21630.3,21632.3,21630.3,21631.3,0
2017/07/18,21:05:00,21632.3,21637.3,21632.3,21637.3,0
2017/07/18,21:06:00,21637.3,21637.3,21631.3,21631.3,0
2017/07/18,21:07:00,21632.3,21636.3,21632.3,21634.3,0
2017/07/18,21:08:00,21634.3,21634.3,21629.3,21629.3,0
2017/07/18,21:09:00,21629.3,21629.3,21627.3,21628.3,0
2017/07/18,21:10:00,21629.3,21629.3,21627.3,21629.3,0
2017/07/18,21:11:00,21629.3,21630.3,21628.3,21628.3,0
2017/07/18,21:12:00,21629.3,21629.3,21628.3,21628.3,0
2017/07/18,21:13:00,21628.3,21628.3,21623.3,21624.3,0
2017/07/18,21:14:00,21623.3,21624.3,21622.3,21624.3,0
2017/07/18,21:15:00,21624.3,21624.3,21622.3,21622.3,0
2017/07/18,21:16:00,21622.3,21623.3,21621.3,21622.3,0
2017/07/18,21:17:00,21623.3,21623.3,21618.3,21619.3,0
2017/07/18,21:18:00,21620.3,21620.3,21616.3,21617.3,0
2017/07/18,21:20:00,21617.3,21617.3,21615.3,21616.3,0
2017/07/18,21:21:00,21617.3,21617.3,21616.3,21617.3,0
2017/07/18,21:22:00,21616.3,21619.3,21616.3,21619.3,0
2017/07/18,21:23:00,21619.3,21620.3,21618.3,21619.3,0
2017/07/18,21:24:00,21619.3,21620.3,21618.3,21619.3,0
2017/07/18,21:25:00,21619.3,21619.3,21616.3,21618.3,0
2017/07/18,21:26:00,21618.3,21620.3,21618.3,21620.3,0
2017/07/18,21:27:00,21620.3,21620.3,21619.3,21620.3,0
2017/07/18,21:28:00,21619.3,21620.3,21616.3,21617.3,0
2017/07/18,21:29:00,21617.3,21618.3,21616.3,21617.3,0
2017/07/18,21:30:00,21617.3,21617.3,21616.3,21616.3,0
2017/07/18,21:31:00,21617.3,21619.3,21616.3,21618.3,0
2017/07/18,21:32:00,21618.3,21618.3,21614.3,21614.3,0
2017/07/18,21:33:00,21615.3,21619.3,21613.3,21613.3,0
2017/07/18,21:34:00,21614.3,21616.3,21609.3,21611.3,0
2017/07/18,21:35:00,21612.3,21612.3,21611.3,21612.3,0
2017/07/18,21:36:00,21612.3,21615.3,21611.3,21613.3,0
2017/07/18,21:37:00,21613.3,21613.3,21608.3,21609.3,0
2017/07/18,21:38:00,21609.3,21610.3,21607.3,21608.3,0
2017/07/18,21:39:00,21608.3,21608.3,21604.3,21606.3,0
2017/07/18,21:40:00,21606.3,21607.3,21603.3,21606.3,0
2017/07/18,21:41:00,21606.3,21607.3,21605.3,21605.3,0
2017/07/18,21:42:00,21606.3,21606.3,21594.3,21595.3,0
2017/07/18,21:43:00,21596.3,21597.3,21595.3,21596.3,0
2017/07/18,21:44:00,21596.3,21596.3,21591.3,21593.3,0
2017/07/18,21:45:00,21593.3,21593.3,21589.3,21592.3,0
2017/07/18,21:46:00,21592.3,21592.3,21588.3,21590.3,0
2017/07/18,21:47:00,21591.3,21592.3,21589.3,21589.3,0
2017/07/18,21:48:00,21590.3,21592.3,21589.3,21591.3,0
2017/07/18,21:49:00,21591.3,21591.3,21589.3,21590.3,0
2017/07/18,21:50:00,21591.3,21593.3,21591.3,21592.3,0
2017/07/18,21:51:00,21592.3,21592.3,21591.3,21591.3,0
2017/07/18,21:52:00,21592.3,21593.3,21591.3,21593.3,0
2017/07/18,21:53:00,21594.3,21594.3,21593.3,21593.3,0
2017/07/18,21:54:00,21594.3,21594.3,21592.3,21592.3,0
2017/07/18,21:55:00,21592.3,21592.3,21590.3,21591.3,0
2017/07/18,21:56:00,21592.3,21593.3,21591.3,21591.3,0
2017/07/18,21:57:00,21591.3,21591.3,21587.3,21589.3,0
2017/07/18,21:58:00,21589.3,21590.3,21588.3,21590.3,0
2017/07/18,21:59:00,21590.3,21590.3,21583.3,21584.3,0
2017/07/18,22:00:00,21584.3,21584.3,21579.3,21582.3,0
2017/07/18,22:01:00,21582.3,21584.3,21581.3,21584.3,0
2017/07/18,22:02:00,21584.3,21585.3,21584.3,21585.3,0
2017/07/18,22:03:00,21586.3,21588.3,21586.3,21587.3,0
2017/07/18,22:04:00,21588.3,21591.3,21588.3,21589.3,0
2017/07/18,22:05:00,21590.3,21590.3,21589.3,21590.3,0
2017/07/18,22:06:00,21591.3,21591.3,21589.3,21590.3,0
2017/07/18,22:07:00,21591.3,21591.3,21588.3,21589.3,0
2017/07/18,22:08:00,21590.3,21590.3,21588.3,21588.3,0
2017/07/18,22:09:00,21589.3,21590.3,21589.3,21590.3,0
2017/07/18,22:10:00,21591.3,21591.3,21589.3,21590.3,0
2017/07/18,22:11:00,21590.3,21591.3,21589.3,21591.3,0
2017/07/18,22:12:00,21592.3,21592.3,21592.3,21592.3,0
2017/07/18,22:13:00,21592.3,21592.3,21590.3,21591.3,0
2017/07/18,22:14:00,21591.3,21592.3,21590.3,21590.3,0
2017/07/18,22:15:00,21591.3,21591.3,21589.3,21589.3,0
2017/07/18,22:16:00,21589.3,21589.3,21584.3,21585.3,0
2017/07/18,22:17:00,21585.3,21585.3,21584.3,21584.3,0
2017/07/18,22:18:00,21585.3,21585.3,21584.3,21584.3,0
2017/07/18,22:20:00,21583.3,21583.3,21577.3,21580.3,0
2017/07/18,22:21:00,21580.3,21582.3,21579.3,21581.3,0
2017/07/18,22:22:00,21581.3,21581.3,21580.3,21580.3,0
2017/07/18,22:23:00,21581.3,21581.3,21581.3,21581.3,0
2017/07/18,22:24:00,21581.3,21581.3,21577.3,21577.3,0
2017/07/18,22:25:00,21578.3,21578.3,21577.3,21577.3,0
2017/07/18,22:26:00,21577.3,21577.3,21573.3,21573.3,0
2017/07/18,22:27:00,21572.3,21572.3,21567.3,21567.3,0
2017/07/18,22:28:00,21567.3,21569.3,21566.3,21569.3,0
2017/07/18,22:29:00,21569.3,21572.3,21568.3,21572.3,0
2017/07/18,22:30:00,21572.3,21575.3,21570.3,21570.3,0
2017/07/18,22:31:00,21571.3,21573.3,21560.3,21561.3,0
2017/07/18,22:32:00,21561.3,21566.3,21560.3,21561.3,0
2017/07/18,22:33:00,21561.3,21564.3,21559.3,21562.3,0
2017/07/18,22:34:00,21563.3,21570.3,21560.3,21566.3,0
2017/07/18,22:35:00,21567.3,21568.3,21557.3,21559.3,0
2017/07/18,22:36:00,21560.3,21566.3,21558.3,21564.3,0
2017/07/18,22:37:00,21565.3,21570.3,21564.3,21566.3,0
2017/07/18,22:38:00,21566.3,21570.3,21565.3,21569.3,0
2017/07/18,22:39:00,21569.3,21576.3,21568.3,21574.3,0
2017/07/18,22:40:00,21574.3,21574.3,21569.3,21570.3,0
2017/07/18,22:41:00,21571.3,21581.3,21570.3,21577.3,0
2017/07/18,22:42:00,21578.3,21580.3,21575.3,21577.3,0
2017/07/18,22:43:00,21578.3,21578.3,21573.3,21574.3,0
2017/07/18,22:44:00,21574.3,21575.3,21572.3,21573.3,0
2017/07/18,22:45:00,21574.3,21577.3,21573.3,21574.3,0
2017/07/18,22:46:00,21574.3,21575.3,21565.3,21566.3,0
2017/07/18,22:47:00,21566.3,21572.3,21566.3,21572.3,0
2017/07/18,22:48:00,21573.3,21584.3,21571.3,21584.3,0
2017/07/18,22:49:00,21585.3,21585.3,21580.3,21584.3,0
2017/07/18,22:50:00,21584.3,21588.3,21581.3,21581.3,0
2017/07/18,22:51:00,21582.3,21582.3,21576.3,21576.3,0
2017/07/18,22:52:00,21576.3,21580.4,21575.3,21579.4,0
2017/07/18,22:53:00,21578.4,21579.4,21573.4,21577.4,0
2017/07/18,22:54:00,21578.4,21578.4,21575.4,21576.4,0
2017/07/18,22:55:00,21577.4,21578.4,21575.4,21577.4,0
2017/07/18,22:56:00,21577.4,21578.4,21563.6,21565.6,0
2017/07/18,22:57:00,21565.6,21570.6,21565.6,21567.6,0
2017/07/18,22:58:00,21566.6,21568.6,21566.6,21568.6,0
2017/07/18,22:59:00,21568.6,21569.6,21565.6,21565.6,0
2017/07/18,23:00:00,21565.6,21567.7,21563.6,21565.7,0
2017/07/18,23:01:00,21566.7,21567.7,21560.7,21560.7,0
2017/07/18,23:02:00,21560.7,21563.7,21552.7,21560.7,0
2017/07/18,23:03:00,21560.7,21563.7,21555.7,21559.7,0
2017/07/18,23:04:00,21558.7,21563.7,21557.7,21560.7,0
2017/07/18,23:05:00,21559.7,21564.7,21559.7,21561.7,0
2017/07/18,23:06:00,21561.7,21561.7,21553.7,21554.7,0
2017/07/18,23:07:00,21555.7,21566.8,21554.8,21564.8,0
2017/07/18,23:08:00,21564.8,21564.8,21558.8,21561.8,0
2017/07/18,23:09:00,21562.8,21562.8,21558.8,21559.8,0
2017/07/18,23:10:00,21560.8,21563.8,21559.8,21563.8,0
2017/07/18,23:11:00,21563.8,21568.8,21560.8,21567.8,0
2017/07/18,23:12:00,21568.8,21579.8,21567.8,21576.8,0
2017/07/18,23:13:00,21577.8,21577.8,21574.8,21575.8,0
2017/07/18,23:14:00,21574.8,21576.8,21573.8,21575.8,0
2017/07/18,23:15:00,21576.8,21576.8,21573.8,21575.8,0
2017/07/18,23:16:00,21575.8,21575.8,21572.8,21572.8,0
2017/07/18,23:17:00,21573.8,21573.8,21570.8,21572.8,0
2017/07/18,23:18:00,21572.8,21577.8,21570.8,21575.8,0
2017/07/18,23:19:00,21575.8,21575.8,21568.8,21568.8,0
2017/07/18,23:20:00,21569.8,21569.8,21563.8,21564.8,0
2017/07/18,23:21:00,21564.8,21564.8,21559.8,21563.8,0
2017/07/18,23:22:00,21563.8,21569.9,21562.8,21566.9,0
2017/07/18,23:23:00,21567.9,21567.9,21562.9,21563.9,0
2017/07/18,23:24:00,21563.9,21564.9,21562.9,21563.9,0
2017/07/18,23:25:00,21562.9,21566.9,21561.9,21564.9,0
2017/07/18,23:26:00,21564.9,21566.9,21561.9,21565.9,0
2017/07/18,23:27:00,21565.9,21569.9,21563.9,21565.9,0
2017/07/18,23:28:00,21566.9,21567.1,21562.1,21564.1,0
2017/07/18,23:29:00,21564.1,21567.1,21563.1,21565.1,0
2017/07/18,23:30:00,21566.1,21566.1,21560.1,21560.1,0
2017/07/18,23:31:00,21560.1,21562.1,21559.1,21560.1,0
2017/07/18,23:32:00,21560.1,21560.1,21556.1,21559.1,0
2017/07/18,23:33:00,21559.1,21560.1,21557.1,21558.1,0
2017/07/18,23:34:00,21558.1,21559.2,21556.1,21558.2,0
2017/07/18,23:35:00,21558.2,21559.2,21554.2,21557.2,0
2017/07/18,23:36:00,21557.2,21558.2,21555.2,21556.2,0
2017/07/18,23:37:00,21557.2,21557.2,21555.2,21555.2,0
2017/07/18,23:38:00,21556.2,21558.2,21549.2,21552.2,0
2017/07/18,23:39:00,21552.2,21554.2,21540.2,21543.2,0
2017/07/18,23:40:00,21544.2,21546.2,21529.2,21530.2,0
2017/07/18,23:41:00,21530.2,21531.2,21514.2,21515.2,0
2017/07/18,23:42:00,21516.2,21518.3,21502.3,21505.3,0
2017/07/18,23:43:00,21505.3,21505.3,21478.3,21487.3,0
2017/07/18,23:44:00,21488.3,21489.3,21480.3,21480.3,0
2017/07/18,23:45:00,21480.3,21480.3,21468.3,21478.3,0
2017/07/18,23:46:00,21478.3,21485.4,21473.4,21485.4,0
2017/07/18,23:47:00,21486.4,21493.4,21485.4,21490.4,0
2017/07/18,23:48:00,21490.4,21493.6,21488.6,21490.6,0
2017/07/18,23:49:00,21490.6,21491.7,21486.7,21490.7,0
2017/07/18,23:50:00,21490.7,21493.7,21488.7,21488.7,0
2017/07/18,23:51:00,21489.7,21503.7,21488.7,21503.7,0
2017/07/18,23:52:00,21504.7,21509.8,21501.7,21509.8,0
2017/07/18,23:53:00,21509.8,21509.8,21502.8,21504.8,0
2017/07/18,23:54:00,21505.8,21516.8,21504.8,21515.8,0
2017/07/18,23:55:00,21515.8,21516.8,21509.8,21510.8,0
2017/07/18,23:56:00,21511.8,21520.8,21509.8,21520.8,0
2017/07/18,23:57:00,21519.8,21519.8,21512.8,21518.8,0
2017/07/18,23:58:00,21519.8,21520.8,21513.8,21513.8,0
2017/07/18,23:59:00,21514.8,21520.9,21511.9,21518.9,0
2017/07/19,00:00:00,21519.9,21529.9,21516.9,21527.9,0
2017/07/19,00:01:00,21528.9,21528.9,21521.1,21524.1,0
2017/07/19,00:02:00,21524.1,21526.1,21520.1,21525.1,0
2017/07/19,00:03:00,21526.1,21534.1,21523.1,21534.1,0
2017/07/19,00:04:00,21534.1,21538.2,21529.2,21532.2,0
2017/07/19,00:05:00,21532.2,21533.2,21530.2,21533.2,0
2017/07/19,00:06:00,21532.2,21533.2,21525.2,21526.2,0
2017/07/19,00:07:00,21527.2,21528.2,21524.3,21527.3,0
2017/07/19,00:08:00,21528.3,21529.3,21526.3,21526.3,0
2017/07/19,00:09:00,21525.3,21526.3,21522.3,21522.3,0
2017/07/19,00:10:00,21522.3,21523.3,21520.3,21522.3,0
2017/07/19,00:11:00,21522.3,21522.3,21516.3,21520.3,0
2017/07/19,00:12:00,21519.3,21522.3,21517.3,21522.3,0
2017/07/19,00:13:00,21522.3,21522.4,21518.4,21522.4,0
2017/07/19,00:14:00,21523.4,21525.4,21521.4,21523.4,0
2017/07/19,00:15:00,21523.4,21523.4,21517.4,21518.4,0
2017/07/19,00:16:00,21518.4,21518.6,21515.6,21516.6,0
2017/07/19,00:17:00,21516.6,21519.6,21513.6,21519.6,0
2017/07/19,00:18:00,21520.6,21525.6,21514.6,21518.6,0
2017/07/19,00:19:00,21518.6,21518.7,21512.7,21515.7,0
2017/07/19,00:20:00,21515.7,21516.7,21509.7,21512.7,0
2017/07/19,00:21:00,21512.7,21516.7,21511.7,21515.7,0
2017/07/19,00:22:00,21515.7,21524.7,21514.7,21523.7,0
2017/07/19,00:23:00,21524.7,21533.7,21523.7,21529.7,0
2017/07/19,00:24:00,21529.7,21529.7,21522.8,21523.8,0
2017/07/19,00:25:00,21524.8,21528.8,21523.8,21525.8,0
2017/07/19,00:26:00,21526.8,21528.8,21524.8,21525.8,0
2017/07/19,00:27:00,21526.8,21529.8,21524.8,21526.8,0
2017/07/19,00:28:00,21525.8,21530.8,21525.8,21528.8,0
2017/07/19,00:29:00,21528.8,21530.8,21527.8,21529.8,0
2017/07/19,00:30:00,21530.8,21537.8,21528.8,21534.8,0
2017/07/19,00:31:00,21534.8,21535.8,21533.8,21534.8,0
2017/07/19,00:32:00,21535.8,21536.8,21532.8,21535.8,0
2017/07/19,00:33:00,21536.8,21549.8,21535.8,21545.8,0
2017/07/19,00:34:00,21545.8,21546.9,21541.9,21543.9,0
2017/07/19,00:35:00,21544.9,21544.9,21540.9,21540.9,0
2017/07/19,00:36:00,21541.9,21541.9,21539.9,21539.9,0
2017/07/19,00:37:00,21539.9,21541.9,21537.9,21539.9,0
2017/07/19,00:38:00,21539.9,21542.9,21538.9,21542.9,0
2017/07/19,00:39:00,21542.9,21543.9,21536.9,21538.9,0
2017/07/19,00:40:00,21538.9,21539.9,21536.9,21538.9,0
2017/07/19,00:41:00,21539.1,21542.1,21537.1,21541.1,0
2017/07/19,00:42:00,21542.1,21543.1,21541.1,21543.1,0
2017/07/19,00:43:00,21543.1,21543.1,21539.1,21541.1,0
2017/07/19,00:44:00,21542.1,21545.1,21540.1,21545.1,0
2017/07/19,00:45:00,21546.1,21548.1,21543.1,21544.1,0
2017/07/19,00:46:00,21545.1,21546.1,21542.1,21542.1,0
2017/07/19,00:47:00,21542.1,21545.1,21541.1,21544.1,0
2017/07/19,00:48:00,21544.1,21545.2,21541.2,21544.2,0
2017/07/19,00:49:00,21544.2,21545.2,21543.2,21545.2,0
2017/07/19,00:50:00,21546.2,21548.2,21544.2,21547.2,0
2017/07/19,00:51:00,21548.2,21555.3,21547.2,21553.3,0
2017/07/19,00:52:00,21554.3,21557.3,21553.3,21557.3,0
2017/07/19,00:53:00,21558.3,21558.3,21554.3,21556.3,0
2017/07/19,00:54:00,21557.3,21557.3,21554.2,21555.2,0
2017/07/19,00:55:00,21556.2,21557.3,21553.3,21555.3,0
2017/07/19,00:56:00,21556.3,21557.2,21548.2,21549.2,0
2017/07/19,00:57:00,21549.2,21549.2,21546.2,21546.2,0
2017/07/19,00:58:00,21545.2,21547.2,21545.2,21545.2,0
2017/07/19,00:59:00,21545.2,21549.3,21545.2,21546.3,0
2017/07/19,01:00:00,21547.3,21550.3,21546.3,21549.3,0
2017/07/19,01:01:00,21549.3,21549.3,21547.3,21549.3,0
2017/07/19,01:02:00,21549.3,21550.3,21549.3,21549.3,0
2017/07/19,01:03:00,21548.3,21548.3,21546.3,21548.3,0
2017/07/19,01:04:00,21548.3,21548.3,21544.3,21545.3,0
2017/07/19,01:05:00,21546.3,21547.3,21545.3,21547.3,0
2017/07/19,01:06:00,21547.3,21548.3,21545.3,21545.3,0
2017/07/19,01:07:00,21544.3,21549.4,21544.3,21548.4,0
2017/07/19,01:08:00,21548.4,21549.4,21545.4,21545.4,0
2017/07/19,01:09:00,21546.4,21547.4,21545.4,21546.4,0
2017/07/19,01:10:00,21545.4,21546.6,21543.6,21546.6,0
2017/07/19,01:11:00,21546.6,21548.6,21545.6,21548.6,0
2017/07/19,01:12:00,21548.6,21552.6,21547.6,21549.6,0
2017/07/19,01:13:00,21550.6,21550.6,21546.6,21547.6,0
2017/07/19,01:14:00,21546.6,21546.6,21537.6,21540.6,0
2017/07/19,01:15:00,21539.6,21541.6,21529.6,21533.6,0
2017/07/19,01:16:00,21533.6,21538.6,21532.6,21535.6,0
2017/07/19,01:17:00,21535.6,21539.6,21534.6,21537.6,0
2017/07/19,01:18:00,21538.6,21540.6,21537.6,21539.6,0
2017/07/19,01:19:00,21539.6,21540.4,21538.4,21538.4,0
2017/07/19,01:20:00,21539.4,21539.4,21537.4,21537.4,0
2017/07/19,01:21:00,21538.4,21538.4,21535.4,21536.4,0
2017/07/19,01:22:00,21537.4,21540.4,21536.4,21539.4,0
2017/07/19,01:23:00,21539.6,21542.6,21538.6,21542.6,0
2017/07/19,01:24:00,21542.6,21543.6,21540.6,21542.6,0
2017/07/19,01:25:00,21542.6,21546.6,21542.6,21545.6,0
2017/07/19,01:26:00,21544.6,21547.6,21544.6,21545.6,0
2017/07/19,01:27:00,21546.6,21548.6,21545.6,21547.6,0
2017/07/19,01:28:00,21548.6,21548.6,21545.6,21546.6,0
2017/07/19,01:29:00,21546.6,21547.6,21543.6,21543.6,0
2017/07/19,01:30:00,21544.6,21546.6,21543.6,21544.6,0
2017/07/19,01:31:00,21544.6,21548.6,21543.6,21547.6,0
2017/07/19,01:32:00,21548.6,21548.6,21547.6,21548.6,0
2017/07/19,01:33:00,21549.6,21550.6,21548.6,21550.6,0
2017/07/19,01:34:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/19,01:35:00,21551.6,21551.6,21546.6,21547.6,0
2017/07/19,01:36:00,21547.6,21548.7,21545.7,21546.7,0
2017/07/19,01:37:00,21547.7,21548.7,21545.7,21548.7,0
2017/07/19,01:38:00,21549.7,21551.7,21548.7,21550.7,0
2017/07/19,01:39:00,21549.7,21552.7,21549.7,21551.7,0
2017/07/19,01:40:00,21552.7,21552.7,21549.7,21549.7,0
2017/07/19,01:41:00,21549.7,21549.7,21548.7,21549.7,0
2017/07/19,01:42:00,21549.7,21550.7,21549.7,21549.7,0
2017/07/19,01:43:00,21550.7,21552.6,21549.6,21551.6,0
2017/07/19,01:44:00,21550.6,21551.7,21544.7,21546.7,0
2017/07/19,01:45:00,21547.7,21547.7,21541.6,21544.6,0
2017/07/19,01:46:00,21544.6,21547.6,21541.6,21547.6,0
2017/07/19,01:47:00,21547.6,21547.6,21543.6,21546.6,0
2017/07/19,01:48:00,21546.6,21547.6,21544.6,21546.6,0
2017/07/19,01:49:00,21547.6,21547.6,21544.6,21545.6,0
2017/07/19,01:50:00,21546.6,21547.6,21544.6,21544.6,0
2017/07/19,01:51:00,21544.6,21544.6,21540.6,21541.6,0
2017/07/19,01:52:00,21542.6,21546.6,21542.6,21543.6,0
2017/07/19,01:53:00,21543.6,21544.6,21541.6,21543.6,0
2017/07/19,01:54:00,21543.6,21545.6,21542.6,21545.6,0
2017/07/19,01:55:00,21545.6,21545.6,21541.6,21541.6,0
2017/07/19,01:56:00,21542.6,21543.6,21541.6,21541.6,0
2017/07/19,01:57:00,21542.6,21542.6,21540.6,21541.6,0
2017/07/19,01:58:00,21540.6,21542.6,21539.6,21542.6,0
2017/07/19,01:59:00,21542.6,21542.6,21538.6,21539.6,0
2017/07/19,02:00:00,21539.6,21539.6,21536.6,21538.6,0
2017/07/19,02:01:00,21538.6,21539.6,21536.6,21538.6,0
2017/07/19,02:02:00,21538.6,21538.6,21535.6,21537.6,0
2017/07/19,02:03:00,21536.6,21537.6,21532.6,21532.6,0
2017/07/19,02:04:00,21532.6,21532.6,21525.6,21531.6,0
2017/07/19,02:05:00,21532.6,21532.6,21529.6,21531.6,0
2017/07/19,02:06:00,21531.6,21535.6,21530.6,21534.6,0
2017/07/19,02:07:00,21534.6,21535.6,21531.6,21534.6,0
2017/07/19,02:08:00,21535.6,21536.6,21533.6,21535.6,0
2017/07/19,02:09:00,21535.6,21538.6,21534.6,21538.6,0
2017/07/19,02:10:00,21537.6,21538.6,21536.6,21536.6,0
2017/07/19,02:11:00,21537.6,21538.6,21532.7,21536.7,0
2017/07/19,02:12:00,21537.7,21537.7,21535.7,21537.7,0
2017/07/19,02:13:00,21538.7,21540.6,21537.6,21540.6,0
2017/07/19,02:14:00,21540.6,21540.6,21537.6,21539.6,0
2017/07/19,02:15:00,21540.6,21541.6,21539.6,21540.6,0
2017/07/19,02:16:00,21540.6,21541.6,21539.6,21540.6,0
2017/07/19,02:17:00,21541.6,21543.6,21540.6,21543.6,0
2017/07/19,02:18:00,21543.6,21544.6,21542.6,21543.6,0
2017/07/19,02:19:00,21544.6,21545.6,21542.6,21543.6,0
2017/07/19,02:20:00,21542.6,21543.6,21540.6,21540.6,0
2017/07/19,02:21:00,21541.6,21541.6,21540.6,21541.6,0
2017/07/19,02:22:00,21542.6,21543.6,21541.6,21541.6,0
2017/07/19,02:23:00,21540.6,21547.6,21540.6,21546.6,0
2017/07/19,02:24:00,21546.6,21546.6,21543.6,21544.6,0
2017/07/19,02:25:00,21544.6,21544.6,21542.6,21543.6,0
2017/07/19,02:26:00,21544.6,21544.6,21541.6,21543.7,0
2017/07/19,02:27:00,21543.7,21543.7,21541.7,21542.7,0
2017/07/19,02:28:00,21541.7,21543.7,21541.7,21541.7,0
2017/07/19,02:29:00,21542.7,21543.7,21540.7,21543.7,0
2017/07/19,02:30:00,21542.7,21543.7,21540.7,21543.7,0
2017/07/19,02:31:00,21543.7,21543.7,21542.7,21543.7,0
2017/07/19,02:32:00,21543.7,21543.7,21541.7,21543.7,0
2017/07/19,02:33:00,21543.7,21545.7,21542.7,21545.7,0
2017/07/19,02:34:00,21546.7,21548.7,21545.7,21547.7,0
2017/07/19,02:35:00,21547.7,21547.7,21545.6,21547.6,0
2017/07/19,02:36:00,21547.6,21548.6,21546.6,21548.6,0
2017/07/19,02:37:00,21549.6,21556.6,21548.6,21555.6,0
2017/07/19,02:38:00,21554.6,21556.6,21553.6,21554.6,0
2017/07/19,02:39:00,21554.6,21555.6,21551.6,21554.6,0
2017/07/19,02:40:00,21554.6,21554.6,21552.6,21553.6,0
2017/07/19,02:41:00,21554.6,21555.6,21552.6,21554.6,0
2017/07/19,02:42:00,21555.6,21558.6,21554.6,21558.6,0
2017/07/19,02:43:00,21559.6,21564.7,21558.6,21562.7,0
2017/07/19,02:44:00,21563.7,21563.7,21559.7,21559.7,0
2017/07/19,02:45:00,21560.7,21561.6,21559.7,21560.6,0
2017/07/19,02:46:00,21561.6,21564.6,21561.6,21562.6,0
2017/07/19,02:47:00,21563.6,21566.6,21562.6,21566.6,0
2017/07/19,02:48:00,21565.6,21566.6,21562.6,21563.6,0
2017/07/19,02:49:00,21562.6,21563.6,21562.6,21563.6,0
2017/07/19,02:50:00,21563.6,21564.6,21562.6,21564.6,0
2017/07/19,02:51:00,21565.6,21565.6,21561.6,21562.6,0
2017/07/19,02:52:00,21562.6,21563.6,21560.6,21562.6,0
2017/07/19,02:53:00,21562.6,21562.6,21558.6,21560.6,0
2017/07/19,02:54:00,21560.6,21562.6,21559.6,21560.6,0
2017/07/19,02:55:00,21560.6,21560.6,21556.6,21557.6,0
2017/07/19,02:56:00,21558.6,21560.6,21557.6,21558.6,0
2017/07/19,02:57:00,21558.4,21559.4,21558.4,21559.4,0
2017/07/19,02:58:00,21558.4,21560.4,21558.4,21559.4,0
2017/07/19,02:59:00,21559.6,21560.6,21559.6,21560.6,0
2017/07/19,03:00:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/19,03:01:00,21559.6,21560.4,21558.4,21558.4,0
2017/07/19,03:02:00,21559.4,21559.4,21557.4,21558.4,0
2017/07/19,03:03:00,21559.4,21562.4,21558.4,21561.4,0
2017/07/19,03:04:00,21561.4,21561.4,21560.4,21561.4,0
2017/07/19,03:05:00,21561.4,21561.4,21559.4,21561.4,0
2017/07/19,03:06:00,21561.4,21562.4,21560.4,21561.4,0
2017/07/19,03:07:00,21562.4,21562.4,21559.4,21561.4,0
2017/07/19,03:08:00,21561.4,21562.4,21560.4,21561.4,0
2017/07/19,03:09:00,21562.4,21563.4,21560.4,21562.4,0
2017/07/19,03:10:00,21562.4,21566.4,21562.4,21565.4,0
2017/07/19,03:11:00,21565.4,21565.4,21563.4,21564.4,0
2017/07/19,03:12:00,21565.4,21566.3,21564.3,21565.3,0
2017/07/19,03:13:00,21566.3,21566.4,21565.3,21565.4,0
2017/07/19,03:14:00,21566.4,21570.4,21564.4,21569.4,0
2017/07/19,03:15:00,21569.4,21569.4,21565.4,21566.4,0
2017/07/19,03:16:00,21566.4,21568.4,21565.4,21566.4,0
2017/07/19,03:17:00,21565.4,21567.4,21562.4,21563.4,0
2017/07/19,03:18:00,21563.4,21564.4,21561.4,21563.4,0
2017/07/19,03:19:00,21563.4,21564.4,21560.4,21562.4,0
2017/07/19,03:20:00,21562.4,21562.4,21560.4,21560.4,0
2017/07/19,03:21:00,21561.4,21562.4,21561.4,21561.4,0
2017/07/19,03:22:00,21561.4,21562.4,21560.4,21561.4,0
2017/07/19,03:23:00,21562.4,21562.4,21561.4,21561.4,0
2017/07/19,03:24:00,21562.4,21563.4,21561.4,21562.4,0
2017/07/19,03:25:00,21561.4,21563.4,21560.4,21563.4,0
2017/07/19,03:26:00,21563.4,21563.4,21559.4,21559.4,0
2017/07/19,03:27:00,21560.4,21560.4,21555.4,21557.4,0
2017/07/19,03:28:00,21557.4,21558.4,21555.4,21556.4,0
2017/07/19,03:29:00,21556.4,21558.4,21555.4,21556.4,0
2017/07/19,03:30:00,21556.4,21559.3,21555.3,21559.3,0
2017/07/19,03:31:00,21559.3,21561.3,21559.3,21561.3,0
2017/07/19,03:32:00,21562.3,21563.3,21562.3,21563.3,0
2017/07/19,03:33:00,21562.3,21564.3,21562.3,21564.3,0
2017/07/19,03:34:00,21565.3,21565.3,21563.3,21563.3,0
2017/07/19,03:35:00,21564.3,21565.3,21564.3,21565.3,0
2017/07/19,03:36:00,21566.3,21569.3,21566.3,21567.3,0
2017/07/19,03:37:00,21568.3,21570.3,21568.3,21569.3,0
2017/07/19,03:38:00,21570.3,21571.3,21569.3,21571.3,0
2017/07/19,03:39:00,21571.3,21575.3,21570.3,21574.3,0
2017/07/19,03:40:00,21574.3,21574.3,21569.3,21570.3,0
2017/07/19,03:41:00,21570.3,21570.3,21567.3,21567.3,0
2017/07/19,03:42:00,21568.3,21568.3,21566.3,21566.3,0
2017/07/19,03:43:00,21566.3,21568.3,21565.3,21568.3,0
2017/07/19,03:44:00,21568.3,21572.3,21567.3,21571.3,0
2017/07/19,03:45:00,21571.3,21572.3,21570.3,21570.3,0
2017/07/19,03:46:00,21570.3,21571.3,21569.3,21570.3,0
2017/07/19,03:47:00,21570.3,21570.3,21566.3,21567.3,0
2017/07/19,03:48:00,21566.3,21566.3,21564.3,21566.3,0
2017/07/19,03:49:00,21566.3,21567.3,21565.3,21566.3,0
2017/07/19,03:50:00,21567.3,21570.3,21566.3,21569.3,0
2017/07/19,03:51:00,21569.3,21569.3,21567.3,21567.3,0
2017/07/19,03:52:00,21568.3,21568.3,21566.3,21566.3,0
2017/07/19,03:53:00,21567.3,21567.3,21565.3,21567.3,0
2017/07/19,03:54:00,21568.3,21568.3,21566.3,21567.3,0
2017/07/19,03:55:00,21568.3,21568.3,21565.3,21565.3,0
2017/07/19,03:56:00,21566.3,21566.3,21565.3,21566.3,0
2017/07/19,03:57:00,21567.3,21567.3,21565.3,21566.3,0
2017/07/19,03:58:00,21566.3,21568.3,21566.3,21568.3,0
2017/07/19,03:59:00,21569.3,21570.3,21567.3,21568.3,0
2017/07/19,04:00:00,21568.3,21569.3,21567.3,21568.3,0
2017/07/19,04:01:00,21568.3,21569.3,21566.3,21568.3,0
2017/07/19,04:02:00,21569.3,21569.3,21568.3,21569.3,0
2017/07/19,04:03:00,21569.3,21569.3,21568.3,21569.3,0
2017/07/19,04:04:00,21568.3,21570.3,21568.3,21568.3,0
2017/07/19,04:05:00,21568.4,21569.4,21568.4,21569.4,0
2017/07/19,04:06:00,21569.4,21572.4,21569.4,21571.4,0
2017/07/19,04:07:00,21572.4,21572.4,21570.4,21571.4,0
2017/07/19,04:08:00,21572.4,21572.4,21571.4,21572.4,0
2017/07/19,04:09:00,21573.4,21573.4,21571.4,21571.4,0
2017/07/19,04:10:00,21571.4,21571.4,21569.4,21569.4,0
2017/07/19,04:11:00,21570.4,21572.4,21569.4,21570.4,0
2017/07/19,04:12:00,21570.4,21570.4,21569.4,21570.4,0
2017/07/19,04:13:00,21571.4,21572.4,21567.4,21567.4,0
2017/07/19,04:14:00,21567.4,21567.4,21565.4,21566.4,0
2017/07/19,04:15:00,21567.4,21569.4,21566.4,21569.4,0
2017/07/19,04:16:00,21569.4,21569.4,21566.4,21566.4,0
2017/07/19,04:17:00,21567.4,21570.4,21567.4,21568.4,0
2017/07/19,04:18:00,21569.4,21571.4,21569.4,21571.4,0
2017/07/19,04:19:00,21571.4,21573.4,21571.4,21572.4,0
2017/07/19,04:20:00,21572.4,21573.4,21571.4,21573.4,0
2017/07/19,04:21:00,21574.4,21574.4,21572.4,21573.4,0
2017/07/19,04:22:00,21574.4,21574.6,21571.6,21573.6,0
2017/07/19,04:23:00,21574.6,21574.6,21571.6,21572.6,0
2017/07/19,04:24:00,21572.6,21572.6,21570.6,21572.6,0
2017/07/19,04:25:00,21572.6,21572.6,21570.6,21572.6,0
2017/07/19,04:26:00,21573.6,21573.6,21569.6,21570.6,0
2017/07/19,04:27:00,21571.6,21572.6,21570.6,21571.6,0
2017/07/19,04:28:00,21571.6,21573.6,21570.6,21572.6,0
2017/07/19,04:29:00,21573.6,21573.6,21572.6,21573.6,0
2017/07/19,04:30:00,21574.6,21576.7,21573.6,21575.7,0
2017/07/19,04:31:00,21576.7,21576.7,21571.7,21571.7,0
2017/07/19,04:32:00,21572.7,21572.7,21567.7,21568.7,0
2017/07/19,04:33:00,21568.7,21569.7,21566.7,21569.7,0
2017/07/19,04:34:00,21569.7,21572.7,21568.7,21570.7,0
2017/07/19,04:35:00,21570.7,21571.7,21568.7,21571.7,0
2017/07/19,04:36:00,21572.7,21577.7,21571.7,21573.7,0
2017/07/19,04:37:00,21573.7,21574.7,21571.7,21573.7,0
2017/07/19,04:38:00,21573.7,21574.7,21572.7,21572.7,0
2017/07/19,04:39:00,21572.7,21574.8,21571.8,21573.8,0
2017/07/19,04:40:00,21573.8,21573.8,21570.8,21571.8,0
2017/07/19,04:41:00,21571.8,21572.8,21570.8,21572.8,0
2017/07/19,04:42:00,21572.8,21574.8,21570.8,21571.8,0
2017/07/19,04:43:00,21570.8,21573.8,21570.8,21572.8,0
2017/07/19,04:44:00,21572.8,21572.8,21570.8,21570.8,0
2017/07/19,04:45:00,21571.8,21574.8,21571.8,21573.8,0
2017/07/19,04:46:00,21574.8,21575.8,21572.8,21574.8,0
2017/07/19,04:47:00,21574.8,21575.8,21573.8,21574.8,0
2017/07/19,04:48:00,21575.8,21575.8,21568.8,21570.8,0
2017/07/19,04:49:00,21570.8,21571.8,21567.8,21568.8,0
2017/07/19,04:50:00,21569.8,21571.8,21567.8,21569.8,0
2017/07/19,04:51:00,21570.8,21571.8,21567.8,21567.8,0
2017/07/19,04:52:00,21568.8,21571.8,21567.8,21571.8,0
2017/07/19,04:53:00,21571.8,21572.8,21570.8,21571.8,0
2017/07/19,04:54:00,21571.8,21572.8,21570.8,21571.8,0
2017/07/19,04:55:00,21572.8,21573.8,21570.8,21572.8,0
2017/07/19,04:56:00,21573.8,21573.8,21571.8,21571.8,0
2017/07/19,04:57:00,21571.8,21572.8,21570.8,21572.8,0
2017/07/19,04:58:00,21572.8,21575.8,21571.8,21573.8,0
2017/07/19,04:59:00,21573.8,21574.8,21571.8,21574.8,0
2017/07/19,05:00:00,21573.8,21581.8,21573.8,21578.8,0
2017/07/19,07:02:00,21567.1,21567.1,21562.1,21564.1,0
2017/07/19,07:03:00,21565.1,21565.1,21563.1,21563.1,0
2017/07/19,07:04:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,07:05:00,21564.1,21565.1,21559.1,21560.1,0
2017/07/19,07:06:00,21561.1,21561.1,21557.1,21558.1,0
2017/07/19,07:07:00,21559.1,21560.1,21558.1,21560.1,0
2017/07/19,07:08:00,21559.1,21560.1,21558.1,21558.1,0
2017/07/19,07:09:00,21558.1,21558.1,21556.1,21557.1,0
2017/07/19,07:10:00,21558.1,21560.1,21558.1,21560.1,0
2017/07/19,07:11:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,07:12:00,21559.1,21559.1,21557.1,21557.1,0
2017/07/19,07:16:00,21557.1,21557.1,21555.1,21555.1,0
2017/07/19,07:17:00,21555.1,21555.1,21553.1,21553.1,0
2017/07/19,07:18:00,21554.1,21555.1,21554.1,21555.1,0
2017/07/19,07:19:00,21556.1,21556.1,21555.1,21555.1,0
2017/07/19,07:20:00,21556.1,21557.1,21556.1,21556.1,0
2017/07/19,07:22:00,21557.1,21557.1,21557.1,21557.1,0
2017/07/19,07:23:00,21558.1,21558.1,21558.1,21558.1,0
2017/07/19,07:24:00,21558.1,21558.1,21557.1,21557.1,0
2017/07/19,07:25:00,21556.1,21556.1,21556.1,21556.1,0
2017/07/19,07:27:00,21557.1,21557.1,21557.1,21557.1,0
2017/07/19,07:29:00,21557.1,21557.1,21554.1,21554.1,0
2017/07/19,07:30:00,21555.1,21556.1,21555.1,21556.1,0
2017/07/19,07:31:00,21557.1,21557.1,21557.1,21557.1,0
2017/07/19,07:32:00,21558.1,21558.1,21557.1,21557.1,0
2017/07/19,07:36:00,21557.1,21557.1,21556.1,21556.1,0
2017/07/19,07:38:00,21557.1,21557.1,21556.1,21557.1,0
2017/07/19,07:40:00,21558.1,21558.1,21558.1,21558.1,0
2017/07/19,07:41:00,21558.1,21558.1,21558.1,21558.1,0
2017/07/19,07:42:00,21557.1,21557.1,21556.1,21557.1,0
2017/07/19,07:43:00,21556.1,21558.1,21556.1,21558.1,0
2017/07/19,07:44:00,21557.1,21558.1,21556.1,21556.1,0
2017/07/19,07:45:00,21556.1,21556.1,21554.1,21556.1,0
2017/07/19,07:46:00,21555.1,21556.1,21555.1,21555.1,0
2017/07/19,07:47:00,21556.1,21556.1,21556.1,21556.1,0
2017/07/19,07:54:00,21556.1,21556.1,21554.1,21554.1,0
2017/07/19,07:55:00,21555.1,21556.1,21555.1,21555.1,0
2017/07/19,07:56:00,21555.1,21556.1,21555.1,21556.1,0
2017/07/19,07:57:00,21554.1,21556.1,21554.1,21556.1,0
2017/07/19,07:58:00,21556.1,21558.1,21556.1,21558.1,0
2017/07/19,07:59:00,21559.1,21559.1,21557.1,21557.1,0
2017/07/19,08:00:00,21557.1,21557.1,21556.1,21556.1,0
2017/07/19,08:01:00,21556.1,21557.1,21555.1,21556.1,0
2017/07/19,08:03:00,21556.1,21556.1,21555.1,21556.1,0
2017/07/19,08:04:00,21556.1,21556.1,21556.1,21556.1,0
2017/07/19,08:05:00,21555.1,21557.1,21555.1,21557.1,0
2017/07/19,08:07:00,21557.1,21558.1,21556.1,21557.1,0
2017/07/19,08:10:00,21557.1,21559.1,21557.1,21557.1,0
2017/07/19,08:11:00,21558.1,21558.1,21557.1,21557.1,0
2017/07/19,08:13:00,21557.1,21558.1,21557.1,21558.1,0
2017/07/19,08:14:00,21558.1,21558.1,21558.1,21558.1,0
2017/07/19,08:17:00,21558.1,21558.1,21557.1,21557.1,0
2017/07/19,08:18:00,21558.1,21558.1,21558.1,21558.1,0
2017/07/19,08:20:00,21557.1,21558.1,21557.1,21558.1,0
2017/07/19,08:21:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,08:23:00,21560.1,21560.1,21560.1,21560.1,0
2017/07/19,08:25:00,21561.1,21561.1,21561.1,21561.1,0
2017/07/19,08:26:00,21561.1,21564.1,21561.1,21562.1,0
2017/07/19,08:27:00,21562.1,21562.1,21561.1,21561.1,0
2017/07/19,08:28:00,21561.1,21561.1,21561.1,21561.1,0
2017/07/19,08:32:00,21561.1,21561.1,21560.1,21560.1,0
2017/07/19,08:33:00,21559.1,21560.1,21559.1,21559.1,0
2017/07/19,08:35:00,21560.1,21560.1,21559.1,21559.1,0
2017/07/19,08:38:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,08:39:00,21560.1,21560.1,21559.1,21559.1,0
2017/07/19,08:41:00,21559.1,21559.1,21558.1,21559.1,0
2017/07/19,08:43:00,21560.1,21560.1,21559.1,21559.1,0
2017/07/19,08:44:00,21559.1,21559.1,21558.1,21558.1,0
2017/07/19,08:45:00,21558.1,21558.1,21556.1,21556.1,0
2017/07/19,08:47:00,21557.1,21557.1,21556.1,21557.1,0
2017/07/19,08:48:00,21557.1,21557.1,21557.1,21557.1,0
2017/07/19,08:49:00,21557.1,21557.1,21557.1,21557.1,0
2017/07/19,08:50:00,21557.1,21557.1,21556.1,21556.1,0
2017/07/19,08:51:00,21557.1,21559.1,21557.1,21558.1,0
2017/07/19,08:52:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,08:53:00,21560.1,21560.1,21558.1,21559.1,0
2017/07/19,08:55:00,21560.1,21560.1,21559.1,21560.1,0
2017/07/19,08:56:00,21560.1,21560.1,21559.1,21559.1,0
2017/07/19,08:59:00,21560.1,21560.1,21560.1,21560.1,0
2017/07/19,09:00:00,21560.1,21560.1,21558.1,21558.1,0
2017/07/19,09:01:00,21559.1,21559.1,21557.1,21559.1,0
2017/07/19,09:02:00,21559.1,21559.1,21556.1,21557.1,0
2017/07/19,09:03:00,21558.1,21558.1,21556.1,21556.1,0
2017/07/19,09:04:00,21557.1,21557.1,21557.1,21557.1,0
2017/07/19,09:05:00,21557.1,21557.1,21555.1,21555.1,0
2017/07/19,09:06:00,21556.1,21556.1,21555.1,21556.1,0
2017/07/19,09:07:00,21555.1,21558.1,21555.1,21557.1,0
2017/07/19,09:08:00,21558.1,21559.1,21558.1,21559.1,0
2017/07/19,09:09:00,21560.1,21560.1,21558.1,21559.1,0
2017/07/19,09:10:00,21560.1,21560.1,21559.1,21559.1,0
2017/07/19,09:11:00,21559.1,21559.1,21558.1,21558.1,0
2017/07/19,09:12:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,09:13:00,21560.1,21560.1,21560.1,21560.1,0
2017/07/19,09:14:00,21559.1,21560.1,21559.1,21560.1,0
2017/07/19,09:15:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,09:16:00,21560.1,21560.1,21558.1,21559.1,0
2017/07/19,09:17:00,21558.1,21559.1,21557.1,21557.1,0
2017/07/19,09:18:00,21558.1,21558.1,21557.1,21557.1,0
2017/07/19,09:19:00,21558.1,21558.1,21557.1,21557.1,0
2017/07/19,09:20:00,21557.1,21557.1,21556.1,21557.1,0
2017/07/19,09:22:00,21558.1,21558.1,21557.1,21558.1,0
2017/07/19,09:24:00,21559.1,21561.1,21559.1,21560.1,0
2017/07/19,09:25:00,21561.1,21561.1,21560.1,21560.1,0
2017/07/19,09:26:00,21560.1,21560.1,21559.1,21560.1,0
2017/07/19,09:27:00,21560.1,21561.1,21560.1,21561.1,0
2017/07/19,09:28:00,21561.1,21562.1,21561.1,21561.1,0
2017/07/19,09:29:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,09:30:00,21562.1,21562.1,21562.1,21562.1,0
2017/07/19,09:31:00,21562.1,21566.1,21561.1,21565.1,0
2017/07/19,09:32:00,21564.1,21565.1,21564.1,21564.1,0
2017/07/19,09:33:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,09:34:00,21563.1,21563.1,21562.1,21562.1,0
2017/07/19,09:38:00,21563.1,21563.1,21563.1,21563.1,0
2017/07/19,09:39:00,21563.1,21564.1,21563.1,21564.1,0
2017/07/19,09:40:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,09:41:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,09:42:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,09:43:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,09:45:00,21563.1,21563.1,21560.1,21560.1,0
2017/07/19,09:46:00,21561.1,21562.1,21560.1,21562.1,0
2017/07/19,09:47:00,21563.1,21566.1,21563.1,21566.1,0
2017/07/19,09:48:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,09:49:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,09:51:00,21564.1,21564.1,21562.1,21564.1,0
2017/07/19,09:52:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,09:53:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,09:54:00,21564.1,21564.1,21564.1,21564.1,0
2017/07/19,09:55:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,09:56:00,21563.1,21564.1,21562.1,21564.1,0
2017/07/19,09:57:00,21564.1,21564.1,21564.1,21564.1,0
2017/07/19,09:58:00,21564.1,21564.1,21564.1,21564.1,0
2017/07/19,09:59:00,21564.1,21566.1,21564.1,21566.1,0
2017/07/19,10:00:00,21567.1,21569.1,21566.1,21569.1,0
2017/07/19,10:01:00,21569.1,21569.1,21567.1,21568.1,0
2017/07/19,10:02:00,21569.1,21569.1,21567.1,21567.1,0
2017/07/19,10:03:00,21567.1,21567.1,21565.1,21566.1,0
2017/07/19,10:04:00,21567.1,21567.1,21566.1,21566.1,0
2017/07/19,10:05:00,21567.1,21567.1,21565.1,21566.1,0
2017/07/19,10:06:00,21566.1,21567.1,21566.1,21567.1,0
2017/07/19,10:07:00,21567.1,21567.1,21566.1,21567.1,0
2017/07/19,10:08:00,21567.1,21567.1,21566.1,21566.1,0
2017/07/19,10:09:00,21565.1,21567.1,21564.1,21566.1,0
2017/07/19,10:10:00,21566.1,21566.1,21564.1,21565.1,0
2017/07/19,10:14:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,10:15:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,10:16:00,21565.1,21566.1,21564.1,21565.1,0
2017/07/19,10:17:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,10:18:00,21564.1,21566.1,21564.1,21565.1,0
2017/07/19,10:19:00,21565.1,21568.1,21565.1,21566.1,0
2017/07/19,10:20:00,21567.1,21569.1,21567.1,21569.1,0
2017/07/19,10:21:00,21569.1,21571.1,21568.1,21571.1,0
2017/07/19,10:22:00,21571.1,21571.1,21568.1,21569.1,0
2017/07/19,10:23:00,21570.1,21570.1,21568.1,21568.1,0
2017/07/19,10:24:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,10:25:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,10:26:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,10:27:00,21567.1,21567.1,21566.1,21567.1,0
2017/07/19,10:28:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,10:29:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,10:30:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,10:31:00,21568.1,21568.1,21566.1,21568.1,0
2017/07/19,10:32:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,10:33:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,10:34:00,21568.1,21570.1,21568.1,21569.1,0
2017/07/19,10:35:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,10:36:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,10:37:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,10:38:00,21568.1,21569.1,21568.1,21569.1,0
2017/07/19,10:39:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,10:41:00,21571.1,21572.1,21571.1,21571.1,0
2017/07/19,10:42:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,10:43:00,21572.1,21574.1,21571.1,21574.1,0
2017/07/19,10:44:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,10:45:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,10:46:00,21572.1,21573.1,21571.1,21573.1,0
2017/07/19,10:47:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,10:48:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,10:49:00,21573.1,21574.1,21572.1,21572.1,0
2017/07/19,10:51:00,21573.1,21574.1,21572.1,21573.1,0
2017/07/19,10:52:00,21573.1,21573.1,21571.1,21572.1,0
2017/07/19,10:53:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,10:54:00,21571.1,21572.1,21570.1,21571.1,0
2017/07/19,10:55:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,10:56:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,10:57:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,10:58:00,21573.1,21573.1,21571.1,21573.1,0
2017/07/19,10:59:00,21572.1,21573.1,21572.1,21573.1,0
2017/07/19,11:00:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,11:01:00,21573.1,21574.1,21572.1,21573.1,0
2017/07/19,11:02:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,11:03:00,21574.1,21574.1,21573.1,21574.1,0
2017/07/19,11:04:00,21574.1,21576.1,21574.1,21576.1,0
2017/07/19,11:05:00,21577.1,21577.1,21576.1,21577.1,0
2017/07/19,11:06:00,21578.1,21580.1,21576.1,21577.1,0
2017/07/19,11:07:00,21577.1,21577.1,21575.1,21576.1,0
2017/07/19,11:08:00,21577.1,21577.1,21575.1,21575.1,0
2017/07/19,11:09:00,21576.1,21576.1,21572.1,21572.1,0
2017/07/19,11:10:00,21572.1,21572.1,21570.1,21570.1,0
2017/07/19,11:11:00,21570.1,21572.1,21569.1,21572.1,0
2017/07/19,11:12:00,21572.1,21573.1,21572.1,21572.1,0
2017/07/19,11:13:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,11:14:00,21573.1,21575.1,21573.1,21574.1,0
2017/07/19,11:15:00,21574.1,21574.1,21572.1,21572.1,0
2017/07/19,11:16:00,21573.1,21574.1,21572.1,21573.1,0
2017/07/19,11:17:00,21573.1,21574.1,21573.1,21574.1,0
2017/07/19,11:18:00,21575.1,21576.1,21575.1,21575.1,0
2017/07/19,11:20:00,21576.1,21576.1,21575.1,21575.1,0
2017/07/19,11:21:00,21575.1,21575.1,21574.1,21575.1,0
2017/07/19,11:22:00,21575.1,21575.1,21575.1,21575.1,0
2017/07/19,11:23:00,21574.1,21576.1,21574.1,21576.1,0
2017/07/19,11:24:00,21577.1,21577.1,21576.1,21576.1,0
2017/07/19,11:25:00,21577.1,21577.1,21576.1,21576.1,0
2017/07/19,11:26:00,21576.1,21577.1,21576.1,21577.1,0
2017/07/19,11:27:00,21578.1,21578.1,21575.1,21575.1,0
2017/07/19,11:28:00,21575.1,21575.1,21575.1,21575.1,0
2017/07/19,11:29:00,21576.1,21576.1,21575.1,21576.1,0
2017/07/19,11:31:00,21576.1,21577.1,21575.1,21576.1,0
2017/07/19,11:32:00,21575.1,21576.1,21572.1,21574.1,0
2017/07/19,11:33:00,21574.1,21575.1,21574.1,21574.1,0
2017/07/19,11:34:00,21575.1,21576.1,21574.1,21576.1,0
2017/07/19,11:35:00,21575.1,21578.1,21575.1,21578.1,0
2017/07/19,11:36:00,21578.1,21578.1,21576.1,21577.1,0
2017/07/19,11:37:00,21576.1,21576.1,21575.1,21575.1,0
2017/07/19,11:38:00,21576.1,21576.1,21575.1,21576.1,0
2017/07/19,11:39:00,21575.1,21576.1,21575.1,21576.1,0
2017/07/19,11:40:00,21575.1,21575.1,21573.1,21573.1,0
2017/07/19,11:41:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,11:42:00,21574.1,21575.1,21573.1,21574.1,0
2017/07/19,11:43:00,21575.1,21575.1,21574.1,21575.1,0
2017/07/19,11:44:00,21575.1,21575.1,21575.1,21575.1,0
2017/07/19,11:45:00,21575.1,21575.1,21574.1,21574.1,0
2017/07/19,11:46:00,21575.1,21575.1,21572.1,21573.1,0
2017/07/19,11:47:00,21573.1,21574.1,21572.1,21574.1,0
2017/07/19,11:48:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,11:49:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,11:50:00,21574.1,21574.1,21572.1,21572.1,0
2017/07/19,11:51:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,11:52:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,11:53:00,21574.1,21574.1,21572.1,21572.1,0
2017/07/19,11:54:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,11:55:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,11:57:00,21574.1,21574.1,21573.1,21574.1,0
2017/07/19,11:58:00,21574.1,21574.1,21573.1,21574.1,0
2017/07/19,11:59:00,21575.1,21575.1,21573.1,21573.1,0
2017/07/19,12:00:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,12:01:00,21574.1,21574.1,21573.1,21574.1,0
2017/07/19,12:02:00,21574.1,21574.1,21574.1,21574.1,0
2017/07/19,12:03:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,12:04:00,21574.1,21574.1,21574.1,21574.1,0
2017/07/19,12:05:00,21574.1,21574.1,21573.1,21574.1,0
2017/07/19,12:06:00,21574.1,21574.1,21571.1,21571.1,0
2017/07/19,12:07:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,12:08:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,12:09:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,12:11:00,21573.1,21573.1,21571.1,21572.1,0
2017/07/19,12:12:00,21571.1,21572.1,21571.1,21572.1,0
2017/07/19,12:13:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,12:15:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,12:16:00,21571.1,21572.1,21571.1,21572.1,0
2017/07/19,12:19:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,12:20:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,12:21:00,21572.1,21573.1,21572.1,21573.1,0
2017/07/19,12:22:00,21572.1,21573.1,21572.1,21573.1,0
2017/07/19,12:24:00,21572.1,21573.1,21572.1,21572.1,0
2017/07/19,12:31:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,12:33:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,12:34:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,12:35:00,21572.1,21572.1,21570.1,21571.1,0
2017/07/19,12:36:00,21571.1,21572.1,21570.1,21572.1,0
2017/07/19,12:37:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,12:38:00,21572.1,21573.1,21572.1,21572.1,0
2017/07/19,12:39:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,12:40:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,12:41:00,21573.1,21574.1,21573.1,21573.1,0
2017/07/19,12:42:00,21573.1,21574.1,21573.1,21573.1,0
2017/07/19,12:43:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,12:44:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,12:45:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,12:46:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,12:47:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,12:49:00,21573.1,21574.1,21572.1,21574.1,0
2017/07/19,12:50:00,21575.1,21575.1,21573.1,21574.1,0
2017/07/19,12:51:00,21573.1,21574.1,21572.1,21572.1,0
2017/07/19,12:53:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,12:54:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,12:55:00,21572.1,21573.1,21572.1,21572.1,0
2017/07/19,12:57:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,12:58:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,12:59:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,13:02:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,13:03:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,13:04:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,13:05:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,13:06:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,13:07:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,13:08:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,13:09:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,13:10:00,21568.1,21569.1,21568.1,21569.1,0
2017/07/19,13:11:00,21570.1,21570.1,21568.1,21569.1,0
2017/07/19,13:12:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,13:13:00,21568.1,21568.1,21568.1,21568.1,0
2017/07/19,13:14:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,13:15:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,13:16:00,21567.1,21568.1,21567.1,21568.1,0
2017/07/19,13:17:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,13:18:00,21567.1,21568.1,21567.1,21568.1,0
2017/07/19,13:19:00,21568.1,21568.1,21568.1,21568.1,0
2017/07/19,13:22:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,13:23:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,13:26:00,21568.1,21568.1,21568.1,21568.1,0
2017/07/19,13:27:00,21568.1,21568.1,21568.1,21568.1,0
2017/07/19,13:28:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,13:29:00,21569.1,21569.1,21568.1,21569.1,0
2017/07/19,13:30:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,13:32:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,13:33:00,21571.1,21572.1,21570.1,21571.1,0
2017/07/19,13:34:00,21572.1,21573.1,21572.1,21573.1,0
2017/07/19,13:35:00,21572.1,21574.1,21571.1,21571.1,0
2017/07/19,13:36:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,13:37:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,13:38:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,13:39:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,13:42:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,13:44:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,13:47:00,21572.1,21572.1,21569.1,21569.1,0
2017/07/19,13:48:00,21570.1,21571.1,21569.1,21570.1,0
2017/07/19,13:49:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,13:50:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,13:51:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,13:52:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,13:53:00,21570.1,21571.1,21570.1,21571.1,0
2017/07/19,13:55:00,21572.1,21572.1,21570.1,21570.1,0
2017/07/19,13:56:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,13:57:00,21570.1,21571.1,21570.1,21570.1,0
2017/07/19,13:58:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,13:59:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,14:00:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,14:01:00,21570.1,21571.1,21570.1,21570.1,0
2017/07/19,14:02:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,14:03:00,21571.1,21572.1,21571.1,21571.1,0
2017/07/19,14:04:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,14:05:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,14:06:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,14:07:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,14:08:00,21573.1,21573.1,21572.1,21573.1,0
2017/07/19,14:09:00,21572.1,21573.1,21572.1,21573.1,0
2017/07/19,14:10:00,21573.1,21574.1,21573.1,21573.1,0
2017/07/19,14:11:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,14:12:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,14:13:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,14:14:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,14:15:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,14:16:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,14:17:00,21570.1,21571.1,21569.1,21571.1,0
2017/07/19,14:18:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,14:19:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,14:20:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,14:21:00,21571.1,21571.1,21569.1,21570.1,0
2017/07/19,14:22:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,14:24:00,21571.1,21573.1,21571.1,21572.1,0
2017/07/19,14:25:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,14:26:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,14:27:00,21572.1,21572.1,21570.1,21572.1,0
2017/07/19,14:28:00,21572.1,21572.1,21570.1,21571.1,0
2017/07/19,14:29:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,14:30:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,14:31:00,21571.1,21572.1,21571.1,21571.1,0
2017/07/19,14:32:00,21570.1,21571.1,21570.1,21570.1,0
2017/07/19,14:35:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,14:38:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,14:39:00,21571.1,21572.1,21571.1,21572.1,0
2017/07/19,14:40:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,14:41:00,21573.1,21573.1,21573.1,21573.1,0
2017/07/19,14:42:00,21573.1,21574.1,21572.1,21573.1,0
2017/07/19,14:43:00,21574.1,21574.1,21573.1,21573.1,0
2017/07/19,14:45:00,21574.1,21574.1,21573.1,21574.1,0
2017/07/19,14:46:00,21575.1,21575.1,21572.1,21572.1,0
2017/07/19,14:47:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,14:48:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,14:50:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,14:51:00,21569.1,21570.1,21568.1,21570.1,0
2017/07/19,14:52:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,14:54:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,14:55:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,14:57:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,14:58:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,14:59:00,21570.1,21571.1,21569.1,21570.1,0
2017/07/19,15:00:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,15:01:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,15:02:00,21572.1,21573.1,21572.1,21572.1,0
2017/07/19,15:04:00,21572.1,21572.1,21570.1,21570.1,0
2017/07/19,15:05:00,21570.1,21570.1,21566.1,21567.1,0
2017/07/19,15:06:00,21567.1,21568.1,21566.1,21567.1,0
2017/07/19,15:07:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,15:08:00,21569.1,21569.1,21568.1,21569.1,0
2017/07/19,15:10:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,15:11:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,15:12:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,15:13:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,15:14:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,15:15:00,21569.1,21570.1,21569.1,21569.1,0
2017/07/19,15:16:00,21570.1,21571.1,21569.1,21570.1,0
2017/07/19,15:17:00,21572.1,21577.1,21571.1,21575.1,0
2017/07/19,15:18:00,21573.1,21574.1,21571.1,21571.1,0
2017/07/19,15:19:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,15:20:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,15:21:00,21571.1,21572.1,21570.1,21570.1,0
2017/07/19,15:22:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,15:23:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,15:25:00,21569.1,21569.1,21568.1,21569.1,0
2017/07/19,15:26:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,15:27:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,15:29:00,21570.1,21570.1,21568.1,21569.1,0
2017/07/19,15:30:00,21570.1,21570.1,21568.1,21569.1,0
2017/07/19,15:31:00,21568.1,21569.1,21568.1,21569.1,0
2017/07/19,15:32:00,21570.1,21572.1,21570.1,21572.1,0
2017/07/19,15:33:00,21572.1,21572.1,21570.1,21571.1,0
2017/07/19,15:34:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,15:35:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,15:36:00,21572.1,21572.1,21570.1,21572.1,0
2017/07/19,15:37:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,15:38:00,21572.1,21572.1,21572.1,21572.1,0
2017/07/19,15:39:00,21572.1,21572.1,21569.1,21570.1,0
2017/07/19,15:40:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,15:41:00,21569.1,21570.1,21569.1,21569.1,0
2017/07/19,15:42:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,15:44:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,15:45:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,15:46:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,15:47:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,15:48:00,21570.1,21570.1,21568.1,21568.1,0
2017/07/19,15:49:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,15:50:00,21569.1,21570.1,21568.1,21569.1,0
2017/07/19,15:51:00,21570.1,21570.1,21570.1,21570.1,0
2017/07/19,15:52:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,15:53:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,15:54:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,15:55:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,15:56:00,21571.1,21571.1,21571.1,21571.1,0
2017/07/19,16:00:00,21572.1,21572.1,21570.1,21571.1,0
2017/07/19,16:01:00,21571.1,21572.1,21569.1,21571.1,0
2017/07/19,16:02:00,21572.1,21575.1,21568.1,21569.1,0
2017/07/19,16:03:00,21570.1,21570.1,21568.1,21569.1,0
2017/07/19,16:04:00,21569.1,21571.1,21568.1,21568.1,0
2017/07/19,16:05:00,21569.1,21569.1,21566.1,21568.1,0
2017/07/19,16:06:00,21568.1,21571.1,21567.1,21570.1,0
2017/07/19,16:07:00,21570.1,21573.1,21570.1,21571.1,0
2017/07/19,16:08:00,21572.1,21573.1,21571.1,21573.1,0
2017/07/19,16:09:00,21573.1,21573.1,21567.1,21569.1,0
2017/07/19,16:10:00,21568.1,21571.1,21567.1,21568.1,0
2017/07/19,16:11:00,21569.1,21569.1,21566.1,21567.1,0
2017/07/19,16:12:00,21567.1,21568.1,21564.1,21565.1,0
2017/07/19,16:13:00,21565.1,21565.1,21561.1,21563.1,0
2017/07/19,16:14:00,21563.1,21563.1,21561.1,21562.1,0
2017/07/19,16:15:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,16:16:00,21562.1,21564.1,21561.1,21561.1,0
2017/07/19,16:17:00,21562.1,21565.1,21561.1,21563.1,0
2017/07/19,16:18:00,21564.1,21564.1,21562.1,21562.1,0
2017/07/19,16:19:00,21563.1,21564.1,21562.1,21564.1,0
2017/07/19,16:20:00,21564.1,21566.1,21564.1,21566.1,0
2017/07/19,16:21:00,21566.1,21566.1,21563.1,21564.1,0
2017/07/19,16:22:00,21565.1,21565.1,21562.1,21563.1,0
2017/07/19,16:23:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,16:24:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,16:25:00,21565.1,21566.1,21564.1,21566.1,0
2017/07/19,16:26:00,21566.1,21566.1,21564.1,21565.1,0
2017/07/19,16:27:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,16:28:00,21566.1,21566.1,21564.1,21565.1,0
2017/07/19,16:29:00,21565.1,21565.1,21563.1,21564.1,0
2017/07/19,16:30:00,21563.1,21564.1,21563.1,21563.1,0
2017/07/19,16:31:00,21564.1,21564.1,21561.1,21562.1,0
2017/07/19,16:32:00,21562.1,21563.1,21561.1,21563.1,0
2017/07/19,16:33:00,21564.1,21566.1,21564.1,21565.1,0
2017/07/19,16:34:00,21565.1,21567.1,21564.1,21567.1,0
2017/07/19,16:35:00,21567.1,21571.1,21567.1,21569.1,0
2017/07/19,16:36:00,21569.1,21569.1,21567.1,21568.1,0
2017/07/19,16:37:00,21567.1,21567.1,21566.1,21566.1,0
2017/07/19,16:38:00,21567.1,21569.1,21567.1,21569.1,0
2017/07/19,16:39:00,21570.1,21571.1,21568.1,21570.1,0
2017/07/19,16:40:00,21570.1,21572.1,21569.1,21572.1,0
2017/07/19,16:41:00,21572.1,21572.1,21571.1,21572.1,0
2017/07/19,16:42:00,21572.1,21572.1,21570.1,21570.1,0
2017/07/19,16:43:00,21571.1,21571.1,21570.1,21570.1,0
2017/07/19,16:44:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,16:45:00,21569.1,21569.1,21566.1,21566.1,0
2017/07/19,16:46:00,21566.1,21568.1,21565.1,21567.1,0
2017/07/19,16:47:00,21568.1,21570.1,21567.1,21569.1,0
2017/07/19,16:48:00,21570.1,21571.1,21569.1,21571.1,0
2017/07/19,16:49:00,21571.1,21571.1,21569.1,21569.1,0
2017/07/19,16:50:00,21569.1,21569.1,21568.1,21569.1,0
2017/07/19,16:51:00,21569.1,21569.1,21567.1,21568.1,0
2017/07/19,16:52:00,21568.1,21568.1,21566.1,21566.1,0
2017/07/19,16:53:00,21566.1,21566.1,21564.1,21566.1,0
2017/07/19,16:54:00,21566.1,21567.1,21565.1,21567.1,0
2017/07/19,16:55:00,21567.1,21567.1,21566.1,21567.1,0
2017/07/19,16:56:00,21568.1,21569.1,21567.1,21569.1,0
2017/07/19,16:57:00,21568.1,21570.1,21568.1,21569.1,0
2017/07/19,16:58:00,21569.1,21570.1,21569.1,21569.1,0
2017/07/19,16:59:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,17:00:00,21567.1,21570.1,21567.1,21568.1,0
2017/07/19,17:01:00,21568.1,21569.1,21567.1,21568.1,0
2017/07/19,17:02:00,21567.1,21568.1,21566.1,21568.1,0
2017/07/19,17:03:00,21569.1,21569.1,21567.1,21568.1,0
2017/07/19,17:04:00,21568.1,21568.1,21566.1,21566.1,0
2017/07/19,17:05:00,21567.1,21567.1,21565.1,21566.1,0
2017/07/19,17:06:00,21566.1,21566.1,21563.1,21566.1,0
2017/07/19,17:07:00,21566.1,21566.1,21563.1,21563.1,0
2017/07/19,17:08:00,21564.1,21564.1,21562.1,21563.1,0
2017/07/19,17:09:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,17:10:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,17:11:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,17:12:00,21565.1,21565.1,21564.1,21565.1,0
2017/07/19,17:13:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,17:14:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,17:15:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,17:17:00,21565.1,21566.1,21563.1,21564.1,0
2017/07/19,17:18:00,21564.1,21565.1,21563.1,21564.1,0
2017/07/19,17:19:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,17:20:00,21565.1,21566.1,21565.1,21565.1,0
2017/07/19,17:21:00,21565.1,21565.1,21562.1,21563.1,0
2017/07/19,17:22:00,21563.1,21564.1,21561.1,21562.1,0
2017/07/19,17:23:00,21562.1,21564.1,21561.1,21563.1,0
2017/07/19,17:24:00,21563.1,21563.1,21560.1,21560.1,0
2017/07/19,17:25:00,21559.1,21561.1,21558.1,21560.1,0
2017/07/19,17:26:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,17:27:00,21561.1,21561.1,21559.1,21561.1,0
2017/07/19,17:28:00,21561.1,21561.1,21558.1,21561.1,0
2017/07/19,17:29:00,21560.1,21561.1,21560.1,21561.1,0
2017/07/19,17:30:00,21561.1,21561.1,21559.1,21561.1,0
2017/07/19,17:31:00,21561.1,21561.1,21560.1,21560.1,0
2017/07/19,17:32:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,17:33:00,21561.1,21561.1,21559.1,21559.1,0
2017/07/19,17:34:00,21559.1,21561.1,21558.1,21561.1,0
2017/07/19,17:35:00,21561.1,21564.1,21560.1,21564.1,0
2017/07/19,17:36:00,21564.1,21564.1,21562.1,21564.1,0
2017/07/19,17:37:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,17:38:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,17:39:00,21564.1,21565.1,21563.1,21565.1,0
2017/07/19,17:40:00,21566.1,21567.1,21565.1,21567.1,0
2017/07/19,17:41:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,17:42:00,21568.1,21568.1,21567.1,21568.1,0
2017/07/19,17:43:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,17:44:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,17:45:00,21568.1,21568.1,21566.1,21566.1,0
2017/07/19,17:46:00,21566.1,21567.1,21565.1,21566.1,0
2017/07/19,17:47:00,21567.1,21567.1,21562.1,21563.1,0
2017/07/19,17:48:00,21564.1,21565.1,21563.1,21563.1,0
2017/07/19,17:49:00,21564.1,21565.1,21562.1,21564.1,0
2017/07/19,17:50:00,21564.1,21567.1,21562.1,21566.1,0
2017/07/19,17:51:00,21567.1,21567.1,21565.1,21565.1,0
2017/07/19,17:52:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,17:53:00,21566.1,21567.1,21565.1,21566.1,0
2017/07/19,17:54:00,21565.1,21566.1,21565.1,21566.1,0
2017/07/19,17:55:00,21566.1,21568.1,21566.1,21568.1,0
2017/07/19,17:56:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,17:57:00,21568.1,21569.1,21568.1,21569.1,0
2017/07/19,17:58:00,21569.1,21569.1,21568.1,21568.1,0
2017/07/19,17:59:00,21569.1,21570.1,21568.1,21568.1,0
2017/07/19,18:00:00,21569.1,21569.1,21567.1,21567.1,0
2017/07/19,18:01:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,18:02:00,21567.1,21568.1,21566.1,21567.1,0
2017/07/19,18:03:00,21567.1,21567.1,21566.1,21566.1,0
2017/07/19,18:04:00,21566.1,21567.1,21564.1,21565.1,0
2017/07/19,18:05:00,21565.1,21566.1,21564.1,21565.1,0
2017/07/19,18:06:00,21566.1,21568.1,21566.1,21567.1,0
2017/07/19,18:07:00,21568.1,21569.1,21567.1,21569.1,0
2017/07/19,18:08:00,21570.1,21570.1,21566.1,21566.1,0
2017/07/19,18:10:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,18:11:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,18:12:00,21566.1,21566.1,21560.1,21560.1,0
2017/07/19,18:13:00,21561.1,21561.1,21560.1,21560.1,0
2017/07/19,18:14:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,18:15:00,21561.1,21563.1,21560.1,21563.1,0
2017/07/19,18:16:00,21564.1,21564.1,21562.1,21563.1,0
2017/07/19,18:17:00,21563.1,21563.1,21560.1,21561.1,0
2017/07/19,18:18:00,21562.1,21565.1,21562.1,21563.1,0
2017/07/19,18:19:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,18:20:00,21564.1,21564.1,21562.1,21562.1,0
2017/07/19,18:21:00,21563.1,21564.1,21562.1,21563.1,0
2017/07/19,18:22:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,18:23:00,21564.1,21570.1,21563.1,21568.1,0
2017/07/19,18:24:00,21570.1,21571.1,21569.1,21570.1,0
2017/07/19,18:25:00,21571.1,21571.1,21568.1,21568.1,0
2017/07/19,18:26:00,21568.1,21571.1,21567.1,21570.1,0
2017/07/19,18:27:00,21570.1,21570.1,21566.1,21568.1,0
2017/07/19,18:28:00,21569.1,21575.1,21568.1,21570.1,0
2017/07/19,18:29:00,21570.1,21570.1,21568.1,21568.1,0
2017/07/19,18:30:00,21568.1,21568.1,21566.1,21568.1,0
2017/07/19,18:31:00,21567.1,21568.1,21566.1,21566.1,0
2017/07/19,18:32:00,21564.1,21566.1,21564.1,21564.1,0
2017/07/19,18:33:00,21565.1,21565.1,21562.1,21562.1,0
2017/07/19,18:34:00,21563.1,21565.1,21562.1,21564.1,0
2017/07/19,18:35:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,18:36:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,18:37:00,21564.1,21565.1,21563.1,21565.1,0
2017/07/19,18:38:00,21565.1,21567.1,21564.1,21566.1,0
2017/07/19,18:39:00,21565.1,21566.1,21564.1,21565.1,0
2017/07/19,18:40:00,21565.1,21565.1,21563.1,21563.1,0
2017/07/19,18:41:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,18:42:00,21563.1,21564.1,21562.1,21563.1,0
2017/07/19,18:43:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,18:44:00,21563.1,21570.1,21563.1,21567.1,0
2017/07/19,18:45:00,21566.1,21566.1,21562.1,21563.1,0
2017/07/19,18:46:00,21563.1,21563.1,21561.1,21561.1,0
2017/07/19,18:47:00,21561.1,21562.1,21559.1,21562.1,0
2017/07/19,18:48:00,21563.1,21564.1,21562.1,21564.1,0
2017/07/19,18:49:00,21564.1,21564.1,21558.1,21559.1,0
2017/07/19,18:50:00,21559.1,21562.1,21556.1,21561.1,0
2017/07/19,18:51:00,21562.1,21568.1,21562.1,21566.1,0
2017/07/19,18:52:00,21566.1,21569.1,21565.1,21565.1,0
2017/07/19,18:53:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,18:54:00,21566.1,21566.1,21563.1,21564.1,0
2017/07/19,18:55:00,21564.1,21565.1,21563.1,21564.1,0
2017/07/19,18:56:00,21565.1,21567.1,21564.1,21565.1,0
2017/07/19,18:57:00,21565.1,21567.1,21565.1,21565.1,0
2017/07/19,18:58:00,21565.1,21566.1,21564.1,21565.1,0
2017/07/19,18:59:00,21565.1,21565.1,21564.1,21565.1,0
2017/07/19,19:00:00,21565.1,21565.1,21563.1,21564.1,0
2017/07/19,19:01:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,19:02:00,21565.1,21565.1,21564.1,21565.1,0
2017/07/19,19:03:00,21566.1,21567.1,21565.1,21566.1,0
2017/07/19,19:04:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,19:05:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,19:06:00,21565.1,21566.1,21564.1,21565.1,0
2017/07/19,19:08:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,19:09:00,21566.1,21566.1,21565.1,21565.1,0
2017/07/19,19:10:00,21566.1,21566.1,21564.1,21564.1,0
2017/07/19,19:11:00,21565.1,21567.1,21564.1,21566.1,0
2017/07/19,19:12:00,21566.1,21566.1,21564.1,21565.1,0
2017/07/19,19:13:00,21564.1,21565.1,21564.1,21565.1,0
2017/07/19,19:14:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,19:15:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,19:17:00,21564.1,21565.1,21563.1,21563.1,0
2017/07/19,19:18:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,19:19:00,21563.1,21563.1,21563.1,21563.1,0
2017/07/19,19:20:00,21564.1,21564.1,21564.1,21564.1,0
2017/07/19,19:21:00,21565.1,21566.1,21564.1,21565.1,0
2017/07/19,19:22:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,19:24:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,19:25:00,21563.1,21563.1,21563.1,21563.1,0
2017/07/19,19:26:00,21563.1,21563.1,21563.1,21563.1,0
2017/07/19,19:27:00,21563.1,21563.1,21562.1,21562.1,0
2017/07/19,19:28:00,21563.1,21563.1,21561.1,21561.1,0
2017/07/19,19:29:00,21562.1,21562.1,21561.1,21562.1,0
2017/07/19,19:30:00,21563.1,21563.1,21563.1,21563.1,0
2017/07/19,19:31:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,19:32:00,21563.1,21563.1,21561.1,21562.1,0
2017/07/19,19:33:00,21562.1,21562.1,21561.1,21562.1,0
2017/07/19,19:34:00,21562.1,21563.1,21561.1,21562.1,0
2017/07/19,19:35:00,21562.1,21562.1,21561.1,21562.1,0
2017/07/19,19:36:00,21562.1,21562.1,21561.1,21561.1,0
2017/07/19,19:37:00,21562.1,21562.1,21561.1,21561.1,0
2017/07/19,19:38:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,19:40:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,19:41:00,21561.1,21562.1,21561.1,21561.1,0
2017/07/19,19:42:00,21561.1,21561.1,21559.1,21560.1,0
2017/07/19,19:43:00,21560.1,21561.1,21560.1,21560.1,0
2017/07/19,19:44:00,21561.1,21561.1,21560.1,21560.1,0
2017/07/19,19:45:00,21559.1,21561.1,21559.1,21561.1,0
2017/07/19,19:46:00,21560.1,21561.1,21560.1,21560.1,0
2017/07/19,19:47:00,21560.1,21560.1,21559.1,21560.1,0
2017/07/19,19:48:00,21561.1,21561.1,21561.1,21561.1,0
2017/07/19,19:49:00,21561.1,21561.1,21559.1,21561.1,0
2017/07/19,19:50:00,21562.1,21562.1,21561.1,21561.1,0
2017/07/19,19:51:00,21560.1,21561.1,21559.1,21560.1,0
2017/07/19,19:52:00,21560.1,21560.1,21558.1,21558.1,0
2017/07/19,19:53:00,21559.1,21559.1,21558.1,21558.1,0
2017/07/19,19:54:00,21558.1,21558.1,21556.1,21556.1,0
2017/07/19,19:55:00,21557.1,21557.1,21556.1,21557.1,0
2017/07/19,19:56:00,21557.1,21557.1,21556.1,21556.1,0
2017/07/19,19:57:00,21557.1,21557.1,21556.1,21557.1,0
2017/07/19,19:58:00,21558.1,21558.1,21557.1,21558.1,0
2017/07/19,19:59:00,21558.1,21559.1,21558.1,21559.1,0
2017/07/19,20:00:00,21559.1,21559.1,21559.1,21559.1,0
2017/07/19,20:01:00,21560.1,21560.1,21558.1,21559.1,0
2017/07/19,20:02:00,21559.1,21559.1,21557.1,21558.1,0
2017/07/19,20:03:00,21558.1,21559.1,21557.1,21558.1,0
2017/07/19,20:04:00,21559.1,21559.1,21557.1,21557.1,0
2017/07/19,20:05:00,21558.1,21558.1,21557.1,21558.1,0
2017/07/19,20:06:00,21559.1,21559.1,21558.1,21558.1,0
2017/07/19,20:07:00,21559.1,21559.1,21558.1,21558.1,0
2017/07/19,20:08:00,21559.1,21559.1,21557.1,21558.1,0
2017/07/19,20:09:00,21557.1,21558.1,21556.1,21557.1,0
2017/07/19,20:10:00,21558.1,21558.1,21556.1,21557.1,0
2017/07/19,20:11:00,21557.1,21557.1,21556.1,21556.1,0
2017/07/19,20:12:00,21556.1,21557.1,21555.1,21557.1,0
2017/07/19,20:13:00,21557.1,21560.1,21557.1,21559.1,0
2017/07/19,20:14:00,21559.1,21560.1,21558.1,21558.1,0
2017/07/19,20:15:00,21559.1,21559.1,21558.1,21558.1,0
2017/07/19,20:16:00,21558.1,21559.1,21557.1,21558.1,0
2017/07/19,20:17:00,21559.1,21559.1,21557.1,21559.1,0
2017/07/19,20:18:00,21559.1,21559.1,21558.1,21559.1,0
2017/07/19,20:19:00,21560.1,21561.1,21560.1,21561.1,0
2017/07/19,20:20:00,21561.1,21561.1,21558.1,21559.1,0
2017/07/19,20:21:00,21560.1,21561.1,21560.1,21561.1,0
2017/07/19,20:22:00,21561.1,21561.1,21559.1,21560.1,0
2017/07/19,20:23:00,21561.1,21561.1,21559.1,21560.1,0
2017/07/19,20:24:00,21561.1,21561.1,21560.1,21560.1,0
2017/07/19,20:25:00,21561.1,21561.1,21560.1,21561.1,0
2017/07/19,20:26:00,21562.1,21562.1,21560.1,21560.1,0
2017/07/19,20:27:00,21561.1,21561.1,21559.1,21560.1,0
2017/07/19,20:28:00,21560.1,21560.1,21559.1,21560.1,0
2017/07/19,20:29:00,21561.1,21562.1,21559.1,21561.1,0
2017/07/19,20:30:00,21562.1,21562.1,21561.1,21562.1,0
2017/07/19,20:31:00,21562.1,21562.1,21561.1,21561.1,0
2017/07/19,20:33:00,21562.1,21562.1,21561.1,21562.1,0
2017/07/19,20:34:00,21562.1,21562.1,21561.1,21561.1,0
2017/07/19,20:35:00,21562.1,21562.1,21559.1,21559.1,0
2017/07/19,20:36:00,21560.1,21562.1,21559.1,21562.1,0
2017/07/19,20:37:00,21563.1,21565.1,21562.1,21564.1,0
2017/07/19,20:38:00,21565.1,21565.1,21564.1,21564.1,0
2017/07/19,20:39:00,21564.1,21564.1,21562.1,21563.1,0
2017/07/19,20:40:00,21563.1,21563.1,21562.1,21562.1,0
2017/07/19,20:41:00,21562.1,21563.1,21561.1,21562.1,0
2017/07/19,20:42:00,21562.1,21564.1,21561.1,21563.1,0
2017/07/19,20:43:00,21565.1,21565.1,21562.1,21563.1,0
2017/07/19,20:44:00,21564.1,21564.1,21561.1,21562.1,0
2017/07/19,20:45:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,20:46:00,21564.1,21564.1,21562.1,21563.1,0
2017/07/19,20:47:00,21563.1,21563.1,21562.1,21563.1,0
2017/07/19,20:48:00,21564.1,21564.1,21563.1,21563.1,0
2017/07/19,20:49:00,21564.1,21564.1,21563.1,21564.1,0
2017/07/19,20:50:00,21565.1,21565.1,21564.1,21565.1,0
2017/07/19,20:51:00,21565.1,21565.1,21562.1,21563.1,0
2017/07/19,20:52:00,21564.1,21566.1,21564.1,21566.1,0
2017/07/19,20:53:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,20:54:00,21566.1,21567.1,21564.1,21567.1,0
2017/07/19,20:55:00,21568.1,21568.1,21567.1,21567.1,0
2017/07/19,20:56:00,21567.1,21567.1,21566.1,21566.1,0
2017/07/19,20:57:00,21566.1,21566.1,21564.1,21565.1,0
2017/07/19,20:58:00,21566.1,21566.1,21565.1,21566.1,0
2017/07/19,20:59:00,21566.1,21567.1,21566.1,21566.1,0
2017/07/19,21:00:00,21567.1,21568.1,21566.1,21568.1,0
2017/07/19,21:01:00,21567.1,21568.1,21565.1,21567.1,0
2017/07/19,21:02:00,21568.1,21569.1,21568.1,21568.1,0
2017/07/19,21:03:00,21569.1,21571.1,21568.1,21570.1,0
2017/07/19,21:04:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,21:05:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,21:06:00,21569.1,21569.1,21568.1,21569.1,0
2017/07/19,21:07:00,21569.1,21569.1,21567.1,21568.1,0
2017/07/19,21:08:00,21568.1,21573.1,21567.1,21572.1,0
2017/07/19,21:09:00,21572.1,21572.1,21568.1,21569.1,0
2017/07/19,21:10:00,21570.1,21571.1,21570.1,21571.1,0
2017/07/19,21:11:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,21:12:00,21571.1,21572.1,21570.1,21571.1,0
2017/07/19,21:13:00,21570.1,21572.1,21570.1,21571.1,0
2017/07/19,21:14:00,21572.1,21572.1,21571.1,21571.1,0
2017/07/19,21:15:00,21572.1,21572.1,21569.1,21570.1,0
2017/07/19,21:16:00,21569.1,21570.1,21569.1,21569.1,0
2017/07/19,21:17:00,21569.1,21572.1,21569.1,21572.1,0
2017/07/19,21:18:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,21:19:00,21572.1,21573.1,21571.1,21572.1,0
2017/07/19,21:20:00,21572.1,21572.1,21570.1,21571.1,0
2017/07/19,21:21:00,21572.1,21572.1,21569.1,21570.1,0
2017/07/19,21:22:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,21:23:00,21570.1,21570.1,21569.1,21570.1,0
2017/07/19,21:24:00,21570.1,21572.1,21570.1,21571.1,0
2017/07/19,21:25:00,21572.1,21575.1,21572.1,21575.1,0
2017/07/19,21:26:00,21574.1,21576.1,21574.1,21576.1,0
2017/07/19,21:27:00,21577.1,21580.1,21577.1,21579.1,0
2017/07/19,21:28:00,21580.1,21581.1,21580.1,21580.1,0
2017/07/19,21:29:00,21581.1,21583.1,21581.1,21582.1,0
2017/07/19,21:30:00,21582.1,21586.1,21582.1,21585.1,0
2017/07/19,21:31:00,21586.1,21586.1,21582.1,21584.1,0
2017/07/19,21:32:00,21584.1,21585.1,21581.1,21581.1,0
2017/07/19,21:33:00,21581.1,21582.1,21580.1,21581.1,0
2017/07/19,21:34:00,21582.1,21582.1,21580.1,21580.1,0
2017/07/19,21:35:00,21580.1,21580.1,21578.1,21578.1,0
2017/07/19,21:36:00,21579.1,21579.1,21577.1,21577.1,0
2017/07/19,21:37:00,21578.1,21578.1,21577.1,21578.1,0
2017/07/19,21:38:00,21578.1,21579.1,21577.1,21578.1,0
2017/07/19,21:39:00,21578.1,21578.1,21577.1,21578.1,0
2017/07/19,21:40:00,21578.1,21578.1,21576.1,21577.1,0
2017/07/19,21:41:00,21576.1,21578.1,21576.1,21578.1,0
2017/07/19,21:42:00,21578.1,21578.1,21577.1,21577.1,0
2017/07/19,21:43:00,21577.1,21577.1,21576.1,21577.1,0
2017/07/19,21:44:00,21578.1,21578.1,21577.1,21578.1,0
2017/07/19,21:45:00,21579.1,21579.1,21578.1,21579.1,0
2017/07/19,21:46:00,21579.1,21579.1,21577.1,21577.1,0
2017/07/19,21:47:00,21578.1,21578.1,21577.1,21577.1,0
2017/07/19,21:48:00,21577.1,21577.1,21576.1,21576.1,0
2017/07/19,21:49:00,21576.1,21576.1,21574.1,21574.1,0
2017/07/19,21:50:00,21574.1,21574.1,21572.1,21573.1,0
2017/07/19,21:51:00,21573.1,21574.1,21570.1,21571.1,0
2017/07/19,21:52:00,21570.1,21572.1,21570.1,21570.1,0
2017/07/19,21:53:00,21571.1,21571.1,21570.1,21571.1,0
2017/07/19,21:54:00,21571.1,21571.1,21568.1,21569.1,0
2017/07/19,21:55:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,21:56:00,21569.1,21569.1,21567.1,21568.1,0
2017/07/19,21:57:00,21569.1,21569.1,21569.1,21569.1,0
2017/07/19,21:58:00,21570.1,21570.1,21569.1,21569.1,0
2017/07/19,21:59:00,21570.1,21572.1,21569.1,21572.1,0
2017/07/19,22:00:00,21572.1,21576.1,21571.1,21576.1,0
2017/07/19,22:01:00,21576.1,21576.1,21572.1,21572.1,0
2017/07/19,22:02:00,21573.1,21573.1,21571.1,21573.1,0
2017/07/19,22:03:00,21573.1,21573.1,21572.1,21572.1,0
2017/07/19,22:04:00,21573.1,21574.1,21572.1,21574.1,0
2017/07/19,22:05:00,21574.1,21575.1,21573.1,21574.1,0
2017/07/19,22:06:00,21575.1,21575.1,21572.1,21572.1,0
2017/07/19,22:07:00,21573.1,21575.1,21572.1,21575.1,0
2017/07/19,22:08:00,21575.1,21575.1,21574.1,21575.1,0
2017/07/19,22:09:00,21575.1,21576.1,21574.1,21575.1,0
2017/07/19,22:10:00,21576.1,21576.1,21574.1,21576.1,0
2017/07/19,22:11:00,21577.1,21577.1,21575.1,21576.1,0
2017/07/19,22:12:00,21577.1,21578.1,21576.1,21578.1,0
2017/07/19,22:13:00,21578.1,21580.1,21578.1,21579.1,0
2017/07/19,22:14:00,21580.1,21580.1,21579.1,21579.1,0
2017/07/19,22:15:00,21580.1,21581.1,21579.1,21581.1,0
2017/07/19,22:16:00,21582.1,21584.1,21581.1,21584.1,0
2017/07/19,22:17:00,21585.1,21585.1,21585.1,21585.1,0
2017/07/19,22:18:00,21585.1,21586.1,21584.1,21586.1,0
2017/07/19,22:19:00,21587.1,21591.1,21587.1,21590.1,0
2017/07/19,22:20:00,21591.1,21591.1,21590.1,21590.1,0
2017/07/19,22:21:00,21591.1,21596.1,21591.1,21596.1,0
2017/07/19,22:22:00,21596.1,21596.1,21594.1,21594.1,0
2017/07/19,22:23:00,21595.1,21595.1,21593.1,21593.1,0
2017/07/19,22:24:00,21593.1,21593.1,21592.1,21592.1,0
2017/07/19,22:25:00,21592.1,21592.1,21591.1,21592.1,0
2017/07/19,22:26:00,21592.1,21592.1,21589.1,21590.1,0
2017/07/19,22:27:00,21589.1,21591.1,21588.1,21590.1,0
2017/07/19,22:28:00,21590.1,21590.1,21589.1,21590.1,0
2017/07/19,22:29:00,21591.1,21595.1,21591.1,21591.1,0
2017/07/19,22:30:00,21591.1,21592.1,21586.1,21588.1,0
2017/07/19,22:31:00,21588.1,21595.1,21577.1,21586.1,0
2017/07/19,22:32:00,21586.1,21587.1,21579.1,21582.1,0
2017/07/19,22:33:00,21581.1,21583.1,21577.1,21577.1,0
2017/07/19,22:34:00,21578.1,21579.1,21570.1,21576.1,0
2017/07/19,22:35:00,21575.1,21579.1,21574.1,21576.1,0
2017/07/19,22:36:00,21576.1,21588.1,21574.1,21581.1,0
2017/07/19,22:37:00,21582.1,21588.1,21579.1,21588.1,0
2017/07/19,22:38:00,21588.1,21588.1,21582.1,21582.1,0
2017/07/19,22:39:00,21583.1,21590.1,21582.1,21589.1,0
2017/07/19,22:40:00,21589.1,21589.1,21580.1,21581.1,0
2017/07/19,22:41:00,21581.1,21582.1,21572.1,21577.1,0
2017/07/19,22:42:00,21576.1,21578.1,21570.1,21575.1,0
2017/07/19,22:43:00,21575.1,21576.1,21570.1,21575.1,0
2017/07/19,22:44:00,21576.1,21581.1,21575.1,21579.1,0
2017/07/19,22:45:00,21578.1,21580.1,21576.1,21579.1,0
2017/07/19,22:46:00,21580.1,21583.1,21576.1,21577.1,0
2017/07/19,22:47:00,21577.1,21579.1,21574.1,21579.1,0
2017/07/19,22:48:00,21579.1,21581.1,21576.1,21577.1,0
2017/07/19,22:49:00,21577.1,21578.1,21574.1,21576.1,0
2017/07/19,22:50:00,21576.1,21577.1,21571.1,21575.1,0
2017/07/19,22:51:00,21576.1,21577.1,21574.1,21577.1,0
2017/07/19,22:52:00,21578.1,21583.1,21575.1,21583.1,0
2017/07/19,22:53:00,21583.1,21587.2,21582.1,21583.2,0
2017/07/19,22:54:00,21584.2,21587.2,21583.2,21584.2,0
2017/07/19,22:55:00,21585.2,21587.2,21582.2,21585.2,0
2017/07/19,22:56:00,21585.2,21585.2,21582.2,21583.2,0
2017/07/19,22:57:00,21584.2,21585.2,21580.2,21581.2,0
2017/07/19,22:58:00,21582.2,21584.2,21581.2,21581.2,0
2017/07/19,22:59:00,21581.2,21588.2,21580.2,21588.2,0
2017/07/19,23:00:00,21589.2,21591.3,21588.3,21588.3,0
2017/07/19,23:01:00,21589.3,21597.3,21589.3,21596.3,0
2017/07/19,23:02:00,21596.3,21604.3,21595.3,21604.3,0
2017/07/19,23:03:00,21603.3,21605.3,21601.3,21602.3,0
2017/07/19,23:04:00,21602.3,21605.3,21601.3,21603.3,0
2017/07/19,23:05:00,21602.3,21604.3,21599.3,21601.3,0
2017/07/19,23:06:00,21602.3,21604.3,21600.3,21602.3,0
2017/07/19,23:07:00,21603.3,21608.3,21599.3,21606.3,0
2017/07/19,23:08:00,21607.3,21607.3,21602.3,21602.3,0
2017/07/19,23:09:00,21602.3,21604.3,21601.3,21603.3,0
2017/07/19,23:10:00,21602.3,21603.3,21597.3,21597.3,0
2017/07/19,23:11:00,21598.3,21598.3,21591.3,21593.3,0
2017/07/19,23:12:00,21594.3,21595.3,21587.3,21590.3,0
2017/07/19,23:13:00,21591.3,21593.3,21589.3,21589.3,0
2017/07/19,23:14:00,21590.3,21590.3,21587.3,21588.3,0
2017/07/19,23:15:00,21589.3,21591.3,21586.3,21589.3,0
2017/07/19,23:16:00,21590.3,21592.4,21589.3,21590.4,0
2017/07/19,23:17:00,21591.4,21591.4,21584.4,21585.4,0
2017/07/19,23:18:00,21585.4,21585.4,21577.4,21577.4,0
2017/07/19,23:19:00,21578.4,21584.4,21577.4,21583.4,0
2017/07/19,23:20:00,21582.4,21584.6,21581.6,21583.6,0
2017/07/19,23:21:00,21583.6,21583.6,21578.6,21580.6,0
2017/07/19,23:22:00,21580.6,21580.6,21577.6,21580.6,0
2017/07/19,23:23:00,21580.6,21585.6,21579.6,21583.6,0
2017/07/19,23:24:00,21584.6,21588.7,21583.6,21587.7,0
2017/07/19,23:25:00,21587.7,21587.7,21583.7,21583.7,0
2017/07/19,23:26:00,21584.7,21590.7,21584.7,21589.7,0
2017/07/19,23:27:00,21589.7,21595.7,21588.7,21593.7,0
2017/07/19,23:28:00,21594.7,21595.7,21586.7,21588.7,0
2017/07/19,23:29:00,21589.7,21593.8,21588.8,21591.8,0
2017/07/19,23:30:00,21592.8,21594.8,21590.8,21590.8,0
2017/07/19,23:31:00,21590.8,21602.8,21589.8,21593.8,0
2017/07/19,23:32:00,21593.8,21594.8,21590.8,21591.8,0
2017/07/19,23:33:00,21590.8,21593.8,21590.8,21591.8,0
2017/07/19,23:34:00,21591.8,21594.8,21590.8,21592.8,0
2017/07/19,23:35:00,21592.8,21596.8,21592.8,21595.8,0
2017/07/19,23:36:00,21596.8,21598.8,21595.8,21596.8,0
2017/07/19,23:37:00,21597.8,21600.8,21595.8,21599.8,0
2017/07/19,23:38:00,21599.8,21600.8,21597.8,21598.8,0
2017/07/19,23:39:00,21598.8,21598.8,21591.8,21591.8,0
2017/07/19,23:40:00,21591.8,21591.8,21577.8,21583.8,0
2017/07/19,23:41:00,21584.8,21586.8,21580.8,21581.8,0
2017/07/19,23:42:00,21582.8,21587.8,21580.8,21585.8,0
2017/07/19,23:43:00,21585.8,21588.8,21584.8,21587.8,0
2017/07/19,23:44:00,21587.8,21590.8,21584.8,21585.8,0
2017/07/19,23:45:00,21586.8,21587.9,21582.9,21586.9,0
2017/07/19,23:46:00,21587.9,21590.9,21586.9,21589.9,0
2017/07/19,23:47:00,21589.9,21592.9,21588.9,21592.9,0
2017/07/19,23:48:00,21593.9,21594.9,21590.9,21592.9,0
2017/07/19,23:49:00,21592.9,21599.9,21591.9,21597.9,0
2017/07/19,23:50:00,21598.1,21598.1,21593.1,21597.1,0
2017/07/19,23:51:00,21598.1,21598.1,21593.1,21596.1,0
2017/07/19,23:52:00,21596.1,21597.1,21593.1,21596.1,0
2017/07/19,23:53:00,21596.1,21598.1,21595.1,21596.1,0
2017/07/19,23:54:00,21596.1,21596.1,21593.1,21595.1,0
2017/07/19,23:55:00,21596.1,21598.1,21594.1,21597.1,0
2017/07/19,23:56:00,21598.1,21598.1,21593.1,21595.1,0
2017/07/19,23:57:00,21595.1,21595.1,21593.1,21595.1,0
2017/07/19,23:58:00,21595.1,21596.1,21592.2,21594.2,0
2017/07/19,23:59:00,21595.2,21596.1,21593.1,21595.1,0
2017/07/20,00:00:00,21596.1,21598.1,21594.1,21598.1,0
2017/07/20,00:01:00,21599.1,21600.2,21596.2,21599.2,0
2017/07/20,00:02:00,21600.2,21601.1,21599.1,21600.1,0
2017/07/20,00:03:00,21601.1,21603.2,21600.1,21602.2,0
2017/07/20,00:04:00,21602.2,21602.2,21599.2,21599.2,0
2017/07/20,00:05:00,21600.2,21600.2,21597.2,21597.2,0
2017/07/20,00:06:00,21598.2,21601.2,21597.2,21601.2,0
2017/07/20,00:07:00,21602.2,21603.2,21600.2,21603.2,0
2017/07/20,00:08:00,21604.2,21606.2,21603.2,21606.2,0
2017/07/20,00:09:00,21606.2,21606.2,21603.2,21604.2,0
2017/07/20,00:10:00,21604.2,21604.2,21600.2,21601.2,0
2017/07/20,00:11:00,21601.3,21603.3,21600.3,21600.3,0
2017/07/20,00:12:00,21601.3,21603.3,21600.3,21601.3,0
2017/07/20,00:13:00,21602.3,21605.3,21601.3,21605.3,0
2017/07/20,00:14:00,21605.3,21615.3,21604.3,21614.3,0
2017/07/20,00:15:00,21615.3,21615.3,21612.3,21614.3,0
2017/07/20,00:16:00,21615.3,21615.3,21612.3,21612.3,0
2017/07/20,00:17:00,21611.3,21619.3,21610.3,21618.3,0
2017/07/20,00:18:00,21617.3,21618.3,21614.3,21615.3,0
2017/07/20,00:19:00,21615.3,21618.3,21614.3,21616.3,0
2017/07/20,00:20:00,21615.3,21618.3,21613.3,21613.3,0
2017/07/20,00:21:00,21614.3,21614.3,21608.3,21609.3,0
2017/07/20,00:22:00,21609.3,21610.3,21607.3,21608.3,0
2017/07/20,00:23:00,21608.3,21608.3,21601.3,21601.3,0
2017/07/20,00:24:00,21602.3,21603.3,21600.3,21601.3,0
2017/07/20,00:25:00,21601.3,21602.3,21598.3,21601.3,0
2017/07/20,00:26:00,21602.3,21602.3,21598.3,21599.3,0
2017/07/20,00:27:00,21600.3,21601.3,21597.3,21597.3,0
2017/07/20,00:28:00,21598.3,21599.3,21597.3,21598.3,0
2017/07/20,00:29:00,21598.3,21601.3,21597.3,21598.3,0
2017/07/20,00:30:00,21599.3,21599.3,21593.3,21595.3,0
2017/07/20,00:31:00,21596.3,21605.3,21595.3,21604.3,0
2017/07/20,00:32:00,21604.3,21604.3,21600.3,21604.3,0
2017/07/20,00:33:00,21604.3,21606.3,21602.3,21602.3,0
2017/07/20,00:34:00,21603.3,21604.3,21602.3,21603.3,0
2017/07/20,00:35:00,21603.3,21604.3,21599.3,21604.3,0
2017/07/20,00:36:00,21604.3,21607.3,21602.3,21603.3,0
2017/07/20,00:37:00,21603.3,21605.3,21601.3,21604.3,0
2017/07/20,00:38:00,21604.3,21607.3,21603.3,21606.3,0
2017/07/20,00:39:00,21606.3,21607.3,21604.3,21606.3,0
2017/07/20,00:40:00,21606.3,21607.3,21603.3,21607.3,0
2017/07/20,00:41:00,21608.3,21608.3,21605.3,21605.3,0
2017/07/20,00:42:00,21606.3,21607.3,21604.3,21607.3,0
2017/07/20,00:43:00,21608.3,21610.3,21607.3,21609.3,0
2017/07/20,00:44:00,21609.3,21610.3,21608.3,21609.3,0
2017/07/20,00:45:00,21609.3,21609.3,21606.3,21608.3,0
2017/07/20,00:46:00,21609.3,21610.3,21607.3,21610.3,0
2017/07/20,00:47:00,21610.3,21614.3,21608.3,21611.3,0
2017/07/20,00:48:00,21612.3,21612.3,21608.3,21609.3,0
2017/07/20,00:49:00,21609.3,21610.3,21607.3,21607.3,0
2017/07/20,00:50:00,21608.3,21608.3,21605.3,21605.3,0
2017/07/20,00:51:00,21605.3,21606.3,21604.3,21604.3,0
2017/07/20,00:52:00,21605.3,21605.3,21600.3,21601.3,0
2017/07/20,00:53:00,21602.3,21604.3,21601.3,21604.3,0
2017/07/20,00:54:00,21604.3,21605.3,21603.3,21605.3,0
2017/07/20,00:55:00,21605.3,21606.3,21603.3,21604.3,0
2017/07/20,00:56:00,21604.3,21607.3,21604.3,21605.3,0
2017/07/20,00:57:00,21606.3,21608.3,21604.3,21605.3,0
2017/07/20,00:58:00,21605.3,21606.3,21603.3,21603.3,0
2017/07/20,00:59:00,21603.3,21604.3,21601.3,21602.3,0
2017/07/20,01:00:00,21602.3,21602.3,21599.3,21602.3,0
2017/07/20,01:01:00,21602.3,21608.3,21602.3,21607.3,0
2017/07/20,01:02:00,21607.3,21608.3,21606.3,21607.3,0
2017/07/20,01:03:00,21608.3,21608.3,21605.3,21606.3,0
2017/07/20,01:04:00,21605.3,21607.3,21605.3,21606.3,0
2017/07/20,01:05:00,21606.3,21606.3,21603.3,21604.3,0
2017/07/20,01:06:00,21604.3,21605.3,21601.3,21602.3,0
2017/07/20,01:07:00,21602.3,21604.3,21601.3,21602.3,0
2017/07/20,01:08:00,21602.3,21602.3,21599.3,21602.3,0
2017/07/20,01:09:00,21603.3,21603.3,21600.3,21601.3,0
2017/07/20,01:10:00,21601.3,21602.3,21598.3,21599.3,0
2017/07/20,01:11:00,21599.3,21601.3,21598.3,21599.3,0
2017/07/20,01:12:00,21599.3,21599.3,21597.3,21597.3,0
2017/07/20,01:13:00,21598.3,21598.3,21594.3,21595.3,0
2017/07/20,01:14:00,21596.3,21597.3,21595.3,21597.3,0
2017/07/20,01:15:00,21598.3,21599.3,21597.3,21599.3,0
2017/07/20,01:16:00,21599.3,21604.3,21598.3,21601.3,0
2017/07/20,01:17:00,21601.2,21602.2,21600.2,21601.2,0
2017/07/20,01:18:00,21602.2,21603.3,21600.2,21601.3,0
2017/07/20,01:19:00,21602.3,21602.3,21600.3,21601.3,0
2017/07/20,01:20:00,21601.3,21602.2,21598.2,21599.2,0
2017/07/20,01:21:00,21600.2,21602.2,21598.2,21601.2,0
2017/07/20,01:22:00,21602.2,21604.2,21600.2,21602.2,0
2017/07/20,01:23:00,21603.2,21603.3,21601.3,21601.3,0
2017/07/20,01:24:00,21602.3,21603.3,21601.3,21601.3,0
2017/07/20,01:25:00,21601.2,21603.2,21601.2,21602.2,0
2017/07/20,01:26:00,21602.2,21603.2,21601.2,21603.2,0
2017/07/20,01:27:00,21603.2,21603.2,21601.2,21603.2,0
2017/07/20,01:28:00,21604.2,21604.2,21603.2,21604.2,0
2017/07/20,01:29:00,21604.2,21604.2,21602.2,21603.2,0
2017/07/20,01:30:00,21604.2,21604.2,21600.3,21601.3,0
2017/07/20,01:31:00,21601.3,21603.3,21599.3,21600.3,0
2017/07/20,01:32:00,21600.3,21603.3,21600.3,21602.3,0
2017/07/20,01:33:00,21603.3,21603.3,21600.3,21601.3,0
2017/07/20,01:34:00,21600.3,21602.3,21600.3,21602.3,0
2017/07/20,01:35:00,21602.3,21602.3,21600.3,21600.3,0
2017/07/20,01:36:00,21600.3,21603.3,21599.3,21601.3,0
2017/07/20,01:37:00,21600.3,21601.3,21599.3,21601.3,0
2017/07/20,01:38:00,21602.3,21602.3,21600.3,21602.3,0
2017/07/20,01:39:00,21602.3,21604.3,21600.3,21603.3,0
2017/07/20,01:40:00,21604.3,21604.3,21599.3,21600.3,0
2017/07/20,01:41:00,21601.3,21603.2,21600.2,21602.2,0
2017/07/20,01:42:00,21602.2,21603.2,21601.2,21602.2,0
2017/07/20,01:43:00,21602.2,21602.2,21601.2,21602.2,0
2017/07/20,01:44:00,21602.2,21602.2,21601.2,21602.2,0
2017/07/20,01:45:00,21602.2,21602.2,21600.2,21601.2,0
2017/07/20,01:46:00,21601.2,21601.2,21598.2,21600.2,0
2017/07/20,01:47:00,21599.2,21600.2,21598.2,21599.2,0
2017/07/20,01:48:00,21599.2,21599.2,21597.2,21599.2,0
2017/07/20,01:49:00,21599.2,21602.2,21598.2,21600.2,0
2017/07/20,01:50:00,21600.2,21601.2,21599.2,21599.2,0
2017/07/20,01:51:00,21600.2,21601.2,21598.2,21598.2,0
2017/07/20,01:52:00,21599.2,21602.2,21599.2,21602.2,0
2017/07/20,01:53:00,21602.2,21603.2,21601.2,21602.2,0
2017/07/20,01:54:00,21603.2,21606.2,21600.2,21604.2,0
2017/07/20,01:55:00,21605.2,21605.2,21602.2,21602.2,0
2017/07/20,01:56:00,21603.2,21603.2,21601.2,21602.2,0
2017/07/20,01:57:00,21601.2,21602.2,21599.2,21601.2,0
2017/07/20,01:58:00,21602.2,21602.2,21599.2,21600.2,0
2017/07/20,01:59:00,21600.2,21601.2,21599.2,21601.2,0
2017/07/20,02:00:00,21602.2,21603.2,21600.2,21600.2,0
2017/07/20,02:01:00,21599.2,21602.2,21599.2,21601.2,0
2017/07/20,02:02:00,21601.2,21604.2,21600.2,21603.2,0
2017/07/20,02:03:00,21603.2,21604.2,21602.2,21604.2,0
2017/07/20,02:04:00,21605.2,21605.2,21602.2,21603.2,0
2017/07/20,02:05:00,21602.2,21603.2,21601.1,21602.1,0
2017/07/20,02:06:00,21601.1,21603.1,21601.1,21601.1,0
2017/07/20,02:07:00,21602.1,21602.2,21601.1,21602.2,0
2017/07/20,02:08:00,21601.2,21603.2,21601.2,21602.2,0
2017/07/20,02:09:00,21603.2,21604.2,21601.2,21603.2,0
2017/07/20,02:10:00,21603.2,21603.2,21602.2,21602.2,0
2017/07/20,02:11:00,21602.2,21604.2,21601.2,21603.2,0
2017/07/20,02:12:00,21603.2,21608.1,21602.1,21605.1,0
2017/07/20,02:13:00,21605.1,21606.1,21604.1,21605.1,0
2017/07/20,02:14:00,21605.1,21606.1,21604.1,21606.1,0
2017/07/20,02:15:00,21605.1,21606.1,21603.1,21604.1,0
2017/07/20,02:16:00,21604.1,21606.1,21604.1,21604.1,0
2017/07/20,02:17:00,21604.1,21605.1,21603.1,21605.1,0
2017/07/20,02:18:00,21606.1,21607.1,21604.1,21605.1,0
2017/07/20,02:19:00,21606.1,21606.1,21605.1,21606.1,0
2017/07/20,02:20:00,21607.1,21607.1,21606.1,21607.1,0
2017/07/20,02:21:00,21608.1,21608.1,21607.1,21608.1,0
2017/07/20,02:22:00,21608.1,21609.1,21607.1,21608.1,0
2017/07/20,02:23:00,21609.1,21609.1,21608.1,21609.1,0
2017/07/20,02:24:00,21610.1,21610.1,21609.1,21610.1,0
2017/07/20,02:25:00,21611.1,21611.1,21608.1,21608.1,0
2017/07/20,02:26:00,21608.1,21610.1,21607.1,21610.1,0
2017/07/20,02:27:00,21610.1,21611.1,21609.1,21610.1,0
2017/07/20,02:28:00,21611.1,21611.1,21609.1,21610.1,0
2017/07/20,02:29:00,21610.1,21612.1,21608.1,21608.1,0
2017/07/20,02:30:00,21609.1,21609.1,21608.1,21608.1,0
2017/07/20,02:31:00,21608.1,21608.9,21607.9,21607.9,0
2017/07/20,02:32:00,21607.9,21607.9,21606.9,21606.9,0
2017/07/20,02:33:00,21606.9,21608.9,21605.9,21608.9,0
2017/07/20,02:34:00,21608.9,21608.9,21606.9,21607.9,0
2017/07/20,02:35:00,21607.9,21607.9,21606.9,21606.9,0
2017/07/20,02:36:00,21605.9,21606.9,21604.9,21604.9,0
2017/07/20,02:37:00,21605.9,21606.9,21604.9,21606.9,0
2017/07/20,02:38:00,21607.1,21608.1,21606.1,21608.1,0
2017/07/20,02:39:00,21608.1,21608.1,21607.1,21607.1,0
2017/07/20,02:40:00,21607.1,21608.1,21607.1,21608.1,0
2017/07/20,02:41:00,21608.1,21609.1,21607.1,21608.1,0
2017/07/20,02:42:00,21608.1,21610.1,21608.1,21609.1,0
2017/07/20,02:43:00,21608.1,21611.1,21608.1,21609.1,0
2017/07/20,02:44:00,21609.1,21612.1,21608.1,21612.1,0
2017/07/20,02:45:00,21613.1,21613.1,21610.1,21612.1,0
2017/07/20,02:46:00,21612.1,21613.1,21609.1,21612.1,0
2017/07/20,02:47:00,21612.1,21616.1,21611.1,21615.1,0
2017/07/20,02:48:00,21615.1,21615.1,21612.1,21615.1,0
2017/07/20,02:49:00,21615.1,21615.2,21613.2,21614.2,0
2017/07/20,02:50:00,21615.2,21619.2,21614.2,21617.2,0
2017/07/20,02:51:00,21618.2,21619.2,21617.2,21618.2,0
2017/07/20,02:52:00,21618.2,21620.2,21617.2,21620.2,0
2017/07/20,02:53:00,21619.2,21621.2,21619.2,21620.2,0
2017/07/20,02:54:00,21620.2,21621.2,21618.2,21620.2,0
2017/07/20,02:55:00,21619.2,21620.2,21619.2,21620.2,0
2017/07/20,02:56:00,21621.2,21621.2,21619.2,21620.2,0
2017/07/20,02:57:00,21621.2,21621.2,21620.2,21621.2,0
2017/07/20,02:58:00,21621.2,21622.2,21620.2,21620.2,0
2017/07/20,02:59:00,21621.2,21621.2,21620.2,21620.2,0
2017/07/20,03:00:00,21620.2,21620.2,21617.2,21617.2,0
2017/07/20,03:01:00,21617.2,21619.2,21616.2,21618.2,0
2017/07/20,03:02:00,21619.2,21621.2,21618.2,21618.2,0
2017/07/20,03:03:00,21618.2,21618.2,21615.2,21617.2,0
2017/07/20,03:04:00,21617.2,21617.2,21615.2,21615.2,0
2017/07/20,03:05:00,21615.2,21616.2,21613.2,21616.2,0
2017/07/20,03:06:00,21617.2,21618.2,21616.2,21618.2,0
2017/07/20,03:07:00,21619.2,21620.2,21618.2,21619.2,0
2017/07/20,03:08:00,21620.2,21620.2,21617.2,21617.2,0
2017/07/20,03:09:00,21617.2,21618.2,21616.2,21618.2,0
2017/07/20,03:10:00,21618.2,21620.2,21618.2,21619.2,0
2017/07/20,03:11:00,21620.2,21622.2,21619.2,21621.2,0
2017/07/20,03:12:00,21622.2,21622.3,21621.2,21621.3,0
2017/07/20,03:13:00,21622.3,21622.3,21619.3,21621.3,0
2017/07/20,03:14:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/20,03:15:00,21621.3,21622.3,21620.3,21622.3,0
2017/07/20,03:16:00,21623.3,21624.3,21622.3,21623.3,0
2017/07/20,03:17:00,21623.3,21624.3,21619.3,21620.3,0
2017/07/20,03:18:00,21621.3,21621.3,21619.3,21620.3,0
2017/07/20,03:19:00,21619.3,21621.3,21619.3,21620.3,0
2017/07/20,03:20:00,21620.3,21620.3,21619.3,21620.3,0
2017/07/20,03:21:00,21620.3,21620.3,21617.3,21618.3,0
2017/07/20,03:22:00,21618.3,21619.3,21617.3,21618.3,0
2017/07/20,03:23:00,21619.3,21619.3,21617.3,21618.3,0
2017/07/20,03:24:00,21619.3,21619.3,21617.3,21618.3,0
2017/07/20,03:25:00,21619.3,21619.3,21618.3,21618.3,0
2017/07/20,03:26:00,21618.3,21620.3,21617.3,21619.3,0
2017/07/20,03:27:00,21620.3,21622.3,21620.3,21621.3,0
2017/07/20,03:28:00,21621.3,21621.3,21619.3,21620.3,0
2017/07/20,03:29:00,21620.3,21621.3,21618.3,21620.3,0
2017/07/20,03:30:00,21621.3,21621.3,21619.3,21620.3,0
2017/07/20,03:31:00,21620.3,21621.3,21618.3,21619.3,0
2017/07/20,03:32:00,21620.3,21621.3,21618.3,21620.3,0
2017/07/20,03:33:00,21619.3,21621.3,21617.3,21618.3,0
2017/07/20,03:34:00,21619.3,21619.3,21617.3,21618.3,0
2017/07/20,03:35:00,21618.3,21619.3,21617.3,21619.3,0
2017/07/20,03:36:00,21619.3,21619.3,21616.3,21616.3,0
2017/07/20,03:37:00,21617.3,21618.3,21616.3,21616.3,0
2017/07/20,03:38:00,21617.3,21618.3,21616.3,21618.3,0
2017/07/20,03:39:00,21619.3,21620.3,21618.3,21620.3,0
2017/07/20,03:40:00,21620.3,21620.3,21618.3,21619.3,0
2017/07/20,03:41:00,21619.3,21620.3,21618.3,21619.3,0
2017/07/20,03:42:00,21620.3,21621.3,21619.3,21620.3,0
2017/07/20,03:43:00,21621.3,21622.3,21621.3,21622.3,0
2017/07/20,03:44:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/20,03:45:00,21621.3,21621.3,21619.3,21619.3,0
2017/07/20,03:46:00,21620.3,21620.3,21619.3,21620.3,0
2017/07/20,03:47:00,21620.3,21620.3,21618.3,21619.3,0
2017/07/20,03:48:00,21619.3,21621.3,21618.3,21620.3,0
2017/07/20,03:49:00,21620.3,21620.3,21619.3,21619.3,0
2017/07/20,03:50:00,21620.3,21621.3,21619.3,21621.3,0
2017/07/20,03:51:00,21623.3,21624.3,21618.3,21618.3,0
2017/07/20,03:52:00,21619.3,21619.3,21618.3,21619.3,0
2017/07/20,03:53:00,21619.3,21619.3,21618.3,21619.3,0
2017/07/20,03:54:00,21620.3,21620.3,21618.3,21620.3,0
2017/07/20,03:55:00,21620.3,21621.3,21619.3,21621.3,0
2017/07/20,03:56:00,21620.3,21621.3,21620.3,21620.3,0
2017/07/20,03:57:00,21620.3,21620.3,21619.3,21620.3,0
2017/07/20,03:58:00,21621.3,21621.3,21620.3,21620.3,0
2017/07/20,03:59:00,21621.3,21623.4,21620.3,21621.4,0
2017/07/20,04:00:00,21622.4,21622.4,21620.4,21620.4,0
2017/07/20,04:01:00,21621.4,21622.4,21620.4,21621.4,0
2017/07/20,04:02:00,21621.4,21621.4,21619.4,21620.4,0
2017/07/20,04:03:00,21620.4,21620.4,21619.4,21619.4,0
2017/07/20,04:04:00,21620.4,21620.4,21619.4,21619.4,0
2017/07/20,04:05:00,21620.4,21620.4,21619.4,21619.4,0
2017/07/20,04:06:00,21620.4,21620.4,21619.4,21620.4,0
2017/07/20,04:07:00,21621.4,21622.4,21620.4,21621.4,0
2017/07/20,04:08:00,21622.4,21622.4,21621.4,21621.4,0
2017/07/20,04:09:00,21620.4,21622.4,21620.4,21621.4,0
2017/07/20,04:10:00,21622.4,21623.4,21621.4,21622.4,0
2017/07/20,04:11:00,21623.4,21623.4,21622.4,21622.4,0
2017/07/20,04:12:00,21623.4,21623.4,21622.4,21622.4,0
2017/07/20,04:13:00,21622.4,21622.4,21620.4,21621.4,0
2017/07/20,04:14:00,21621.4,21621.4,21617.4,21618.4,0
2017/07/20,04:15:00,21618.4,21620.4,21617.4,21619.4,0
2017/07/20,04:16:00,21620.4,21622.4,21619.4,21620.4,0
2017/07/20,04:17:00,21621.4,21621.4,21618.4,21619.4,0
2017/07/20,04:18:00,21620.4,21620.4,21620.4,21620.4,0
2017/07/20,04:19:00,21621.4,21622.4,21620.4,21621.4,0
2017/07/20,04:20:00,21622.4,21625.4,21620.4,21620.4,0
2017/07/20,04:21:00,21620.4,21621.4,21619.4,21619.4,0
2017/07/20,04:22:00,21619.4,21619.4,21618.4,21619.4,0
2017/07/20,04:23:00,21619.4,21620.3,21618.3,21619.3,0
2017/07/20,04:24:00,21620.3,21620.3,21618.3,21619.3,0
2017/07/20,04:25:00,21620.3,21623.3,21619.3,21621.3,0
2017/07/20,04:26:00,21621.3,21622.3,21620.3,21621.3,0
2017/07/20,04:27:00,21622.3,21622.3,21619.3,21620.3,0
2017/07/20,04:28:00,21621.3,21625.3,21620.3,21624.3,0
2017/07/20,04:29:00,21624.3,21624.3,21622.3,21623.3,0
2017/07/20,04:30:00,21624.3,21624.3,21623.3,21624.3,0
2017/07/20,04:31:00,21624.3,21626.3,21622.3,21624.3,0
2017/07/20,04:32:00,21624.3,21625.3,21622.3,21625.3,0
2017/07/20,04:33:00,21625.3,21625.3,21624.3,21625.3,0
2017/07/20,04:34:00,21626.3,21628.3,21624.3,21626.3,0
2017/07/20,04:35:00,21625.3,21625.3,21623.3,21623.3,0
2017/07/20,04:36:00,21624.3,21625.3,21623.3,21624.3,0
2017/07/20,04:37:00,21624.4,21624.4,21623.4,21624.4,0
2017/07/20,04:38:00,21624.4,21624.4,21621.4,21621.4,0
2017/07/20,04:39:00,21621.4,21621.4,21618.4,21620.4,0
2017/07/20,04:40:00,21620.4,21620.4,21619.4,21619.4,0
2017/07/20,04:41:00,21620.4,21622.4,21619.4,21620.4,0
2017/07/20,04:42:00,21621.4,21621.4,21620.4,21620.4,0
2017/07/20,04:43:00,21621.4,21624.4,21620.4,21621.4,0
2017/07/20,04:44:00,21622.4,21622.4,21620.4,21621.4,0
2017/07/20,04:45:00,21621.4,21624.4,21621.4,21623.4,0
2017/07/20,04:46:00,21622.4,21625.4,21622.4,21625.4,0
2017/07/20,04:47:00,21625.4,21626.4,21624.4,21625.4,0
2017/07/20,04:48:00,21626.4,21627.4,21625.4,21627.4,0
2017/07/20,04:49:00,21627.4,21627.4,21625.4,21625.4,0
2017/07/20,04:50:00,21624.4,21626.4,21623.4,21625.4,0
2017/07/20,04:51:00,21626.4,21628.4,21626.4,21626.4,0
2017/07/20,04:52:00,21627.4,21627.4,21622.4,21623.4,0
2017/07/20,04:53:00,21623.4,21623.4,21618.4,21618.4,0
2017/07/20,04:54:00,21619.4,21622.4,21618.4,21622.4,0
2017/07/20,04:55:00,21622.4,21623.4,21621.4,21622.4,0
2017/07/20,04:56:00,21622.4,21625.4,21621.4,21623.4,0
2017/07/20,04:57:00,21623.4,21627.4,21622.4,21627.4,0
2017/07/20,04:58:00,21628.4,21628.4,21624.4,21625.4,0
2017/07/20,04:59:00,21626.4,21632.4,21625.4,21630.4,0
2017/07/20,05:00:00,21631.4,21637.4,21630.4,21636.4,0
2017/07/20,07:02:00,21631.4,21636.4,21631.4,21635.4,0
2017/07/20,07:03:00,21635.4,21635.4,21630.4,21632.4,0
2017/07/20,07:04:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/20,07:05:00,21632.4,21633.4,21632.4,21632.4,0
2017/07/20,07:06:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/20,07:07:00,21632.4,21633.4,21632.4,21633.4,0
2017/07/20,07:08:00,21633.4,21634.4,21631.4,21632.4,0
2017/07/20,07:09:00,21633.4,21633.4,21629.4,21629.4,0
2017/07/20,07:10:00,21630.4,21632.4,21630.4,21632.4,0
2017/07/20,07:11:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/20,07:12:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/20,07:13:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/20,07:14:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,07:15:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/20,07:16:00,21632.4,21633.4,21631.4,21632.4,0
2017/07/20,07:17:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,07:19:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/20,07:21:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,07:23:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/20,07:25:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,07:27:00,21632.4,21632.4,21630.4,21630.4,0
2017/07/20,07:28:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/20,07:29:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/20,07:30:00,21629.4,21630.4,21629.4,21629.4,0
2017/07/20,07:31:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/20,07:33:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/20,07:35:00,21630.4,21630.4,21628.4,21629.4,0
2017/07/20,07:36:00,21629.4,21631.4,21629.4,21631.4,0
2017/07/20,07:37:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/20,07:39:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,07:40:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/20,07:42:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,07:43:00,21630.4,21631.4,21630.4,21631.4,0
2017/07/20,07:46:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,07:47:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,07:59:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,08:01:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/20,08:02:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/20,08:05:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/20,08:06:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/20,08:07:00,21632.4,21632.4,21630.4,21630.4,0
2017/07/20,08:08:00,21629.4,21630.4,21627.4,21628.4,0
2017/07/20,08:09:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/20,08:10:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/20,08:12:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/20,08:14:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/20,08:15:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/20,08:17:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/20,08:18:00,21629.4,21629.4,21626.4,21627.4,0
2017/07/20,08:19:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/20,08:20:00,21629.4,21630.4,21629.4,21630.4,0
2017/07/20,08:21:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/20,08:22:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/20,08:23:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/20,08:25:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/20,08:26:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/20,08:29:00,21630.4,21631.4,21630.4,21631.4,0
2017/07/20,08:31:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,08:32:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/20,08:36:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/20,08:37:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/20,08:42:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,08:44:00,21633.4,21634.4,21633.4,21634.4,0
2017/07/20,08:45:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/20,08:46:00,21633.4,21634.4,21632.4,21634.4,0
2017/07/20,08:47:00,21634.4,21634.4,21632.4,21632.4,0
2017/07/20,08:48:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,08:50:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,08:51:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,08:52:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/20,08:53:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/20,08:56:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/20,08:57:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/20,08:58:00,21633.4,21634.4,21633.4,21634.4,0
2017/07/20,09:00:00,21635.4,21636.4,21635.4,21636.4,0
2017/07/20,09:01:00,21637.4,21637.4,21636.4,21637.4,0
2017/07/20,09:02:00,21637.4,21637.4,21634.4,21634.4,0
2017/07/20,09:03:00,21634.4,21635.4,21634.4,21634.4,0
2017/07/20,09:04:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/20,09:05:00,21634.4,21637.4,21633.4,21636.4,0
2017/07/20,09:06:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/20,09:07:00,21635.4,21637.4,21634.4,21636.4,0
2017/07/20,09:08:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,09:09:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/20,09:10:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/20,09:11:00,21635.4,21637.4,21635.4,21637.4,0
2017/07/20,09:12:00,21637.4,21639.4,21637.4,21638.4,0
2017/07/20,09:13:00,21638.4,21639.4,21637.4,21637.4,0
2017/07/20,09:14:00,21637.4,21637.4,21635.4,21635.4,0
2017/07/20,09:15:00,21636.4,21637.4,21635.4,21636.4,0
2017/07/20,09:16:00,21635.4,21636.4,21635.4,21636.4,0
2017/07/20,09:17:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/20,09:18:00,21637.4,21637.4,21634.4,21634.4,0
2017/07/20,09:19:00,21634.4,21635.4,21634.4,21634.4,0
2017/07/20,09:20:00,21634.4,21635.4,21633.4,21634.4,0
2017/07/20,09:21:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/20,09:22:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,09:23:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,09:24:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,09:25:00,21637.4,21637.4,21637.4,21637.4,0
2017/07/20,09:26:00,21637.4,21637.4,21637.4,21637.4,0
2017/07/20,09:27:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:28:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,09:29:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:30:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:31:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,09:32:00,21636.4,21636.4,21634.4,21636.4,0
2017/07/20,09:33:00,21637.4,21637.4,21634.4,21634.4,0
2017/07/20,09:34:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/20,09:35:00,21635.4,21636.4,21634.4,21635.4,0
2017/07/20,09:36:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,09:37:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:38:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:40:00,21636.4,21637.4,21636.4,21637.4,0
2017/07/20,09:41:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:42:00,21636.4,21637.4,21636.4,21636.4,0
2017/07/20,09:44:00,21636.4,21636.4,21634.4,21635.4,0
2017/07/20,09:45:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/20,09:46:00,21637.4,21638.4,21636.4,21637.4,0
2017/07/20,09:47:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:48:00,21637.4,21637.4,21636.4,21637.4,0
2017/07/20,09:49:00,21637.4,21638.4,21636.4,21637.4,0
2017/07/20,09:50:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,09:51:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:52:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:53:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,09:54:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,09:56:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,09:58:00,21637.4,21637.4,21636.4,21637.4,0
2017/07/20,10:01:00,21636.4,21637.4,21635.4,21635.4,0
2017/07/20,10:02:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/20,10:03:00,21635.4,21635.4,21633.4,21635.4,0
2017/07/20,10:04:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/20,10:05:00,21635.4,21635.4,21632.4,21633.4,0
2017/07/20,10:06:00,21634.4,21635.4,21634.4,21634.4,0
2017/07/20,10:07:00,21635.4,21636.4,21634.4,21635.4,0
2017/07/20,10:08:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/20,10:09:00,21636.4,21637.4,21635.4,21636.4,0
2017/07/20,10:10:00,21637.4,21637.4,21635.4,21636.4,0
2017/07/20,10:11:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,10:12:00,21637.4,21637.4,21636.4,21637.4,0
2017/07/20,10:14:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,10:15:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,10:16:00,21638.4,21638.4,21636.4,21636.4,0
2017/07/20,10:17:00,21636.4,21636.4,21633.4,21634.4,0
2017/07/20,10:18:00,21633.4,21635.4,21633.4,21634.4,0
2017/07/20,10:19:00,21635.4,21635.4,21632.4,21633.4,0
2017/07/20,10:20:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/20,10:21:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/20,10:22:00,21632.4,21634.4,21632.4,21633.4,0
2017/07/20,10:23:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/20,10:24:00,21634.4,21634.4,21632.4,21632.4,0
2017/07/20,10:25:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,10:26:00,21634.4,21635.4,21634.4,21634.4,0
2017/07/20,10:27:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/20,10:28:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/20,10:29:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/20,10:30:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/20,10:31:00,21635.4,21637.4,21635.4,21637.4,0
2017/07/20,10:32:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,10:33:00,21639.4,21639.4,21637.4,21638.4,0
2017/07/20,10:34:00,21639.4,21639.4,21637.4,21638.4,0
2017/07/20,10:35:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,10:36:00,21638.4,21639.4,21637.4,21638.4,0
2017/07/20,10:37:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,10:38:00,21639.4,21640.4,21639.4,21639.4,0
2017/07/20,10:39:00,21639.4,21639.4,21636.4,21638.4,0
2017/07/20,10:40:00,21638.4,21638.4,21636.4,21637.4,0
2017/07/20,10:41:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,10:42:00,21637.4,21637.4,21635.4,21636.4,0
2017/07/20,10:43:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,10:44:00,21637.4,21638.4,21636.4,21636.4,0
2017/07/20,10:45:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,10:46:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,10:47:00,21636.4,21637.4,21636.4,21637.4,0
2017/07/20,10:48:00,21638.4,21638.4,21635.4,21635.4,0
2017/07/20,10:49:00,21635.4,21636.4,21634.4,21635.4,0
2017/07/20,10:50:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,10:51:00,21636.4,21637.4,21636.4,21636.4,0
2017/07/20,10:52:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,10:53:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/20,10:54:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/20,10:55:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,10:56:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,10:57:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/20,10:58:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,10:59:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,11:00:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,11:02:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/20,11:03:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/20,11:04:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/20,11:05:00,21633.4,21635.4,21633.4,21634.4,0
2017/07/20,11:06:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,11:07:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/20,11:08:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,11:09:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/20,11:10:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/20,11:11:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/20,11:12:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/20,11:13:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/20,11:15:00,21632.4,21633.4,21632.4,21633.4,0
2017/07/20,11:16:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,11:17:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,11:19:00,21632.4,21632.4,21630.4,21631.4,0
2017/07/20,11:20:00,21631.4,21632.4,21630.4,21631.4,0
2017/07/20,11:22:00,21631.4,21632.4,21630.4,21632.4,0
2017/07/20,11:25:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/20,11:26:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/20,11:27:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,11:28:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,11:29:00,21632.4,21634.4,21632.4,21633.4,0
2017/07/20,11:30:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,11:31:00,21634.4,21635.4,21633.4,21634.4,0
2017/07/20,11:33:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/20,11:35:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,11:41:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,11:42:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/20,11:43:00,21633.4,21634.4,21633.4,21633.4,0
2017/07/20,11:44:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,11:45:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,11:46:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/20,11:47:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,11:48:00,21632.4,21633.4,21632.4,21633.4,0
2017/07/20,11:49:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,11:50:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,11:51:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/20,11:52:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,11:53:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,11:54:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/20,11:55:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,11:56:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/20,11:58:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,12:00:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,12:07:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/20,12:09:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/20,12:12:00,21634.4,21635.4,21633.4,21635.4,0
2017/07/20,12:13:00,21635.4,21636.4,21634.4,21634.4,0
2017/07/20,12:14:00,21634.4,21636.4,21634.4,21636.4,0
2017/07/20,12:15:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/20,12:16:00,21635.4,21635.4,21633.4,21634.4,0
2017/07/20,12:17:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/20,12:18:00,21635.4,21636.4,21634.4,21636.4,0
2017/07/20,12:19:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/20,12:22:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/20,12:23:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/20,12:25:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/20,12:26:00,21635.4,21636.4,21634.4,21635.4,0
2017/07/20,12:27:00,21635.4,21636.4,21634.4,21635.4,0
2017/07/20,12:28:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/20,12:29:00,21635.4,21639.4,21635.4,21639.4,0
2017/07/20,12:30:00,21639.4,21639.4,21638.4,21639.4,0
2017/07/20,12:31:00,21639.4,21640.4,21638.4,21638.4,0
2017/07/20,12:32:00,21639.4,21639.4,21638.4,21638.4,0
2017/07/20,12:33:00,21638.4,21639.4,21637.4,21637.4,0
2017/07/20,12:34:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,12:35:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/20,12:36:00,21636.4,21638.4,21636.4,21638.4,0
2017/07/20,12:37:00,21637.4,21638.4,21637.4,21637.4,0
2017/07/20,12:38:00,21638.4,21639.4,21637.4,21638.4,0
2017/07/20,12:39:00,21639.4,21639.4,21637.4,21637.4,0
2017/07/20,12:40:00,21638.4,21638.4,21636.4,21637.4,0
2017/07/20,12:43:00,21637.4,21637.4,21636.4,21637.4,0
2017/07/20,12:44:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,12:45:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,12:46:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,12:47:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,12:48:00,21638.4,21639.4,21637.4,21638.4,0
2017/07/20,12:49:00,21637.4,21638.4,21637.4,21637.4,0
2017/07/20,12:51:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,12:52:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,12:53:00,21638.4,21639.4,21638.4,21638.4,0
2017/07/20,12:54:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,12:55:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,12:56:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,12:57:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,12:58:00,21637.4,21638.4,21637.4,21637.4,0
2017/07/20,13:00:00,21638.4,21639.4,21638.4,21638.4,0
2017/07/20,13:01:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,13:03:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,13:04:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,13:05:00,21639.4,21639.4,21638.4,21638.4,0
2017/07/20,13:08:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,13:09:00,21638.4,21638.4,21636.4,21637.4,0
2017/07/20,13:10:00,21637.4,21638.4,21636.4,21637.4,0
2017/07/20,13:12:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,13:17:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,13:18:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,13:19:00,21639.4,21639.4,21638.4,21638.4,0
2017/07/20,13:21:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/20,13:22:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,13:25:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,13:26:00,21639.4,21639.4,21638.4,21638.4,0
2017/07/20,13:27:00,21638.4,21639.4,21638.4,21639.4,0
2017/07/20,13:29:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,13:30:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,13:31:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,13:36:00,21638.4,21639.4,21638.4,21639.4,0
2017/07/20,13:37:00,21639.4,21639.4,21638.4,21639.4,0
2017/07/20,13:39:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,13:45:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,13:48:00,21640.4,21640.4,21639.4,21640.4,0
2017/07/20,13:49:00,21640.4,21640.4,21640.4,21640.4,0
2017/07/20,13:50:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,13:56:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,13:57:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,13:58:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,14:01:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,14:02:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,14:05:00,21640.4,21640.4,21640.4,21640.4,0
2017/07/20,14:06:00,21641.4,21641.4,21641.4,21641.4,0
2017/07/20,14:10:00,21642.4,21643.4,21642.4,21642.4,0
2017/07/20,14:14:00,21642.4,21642.4,21642.4,21642.4,0
2017/07/20,14:15:00,21643.4,21644.4,21643.4,21643.4,0
2017/07/20,14:16:00,21644.4,21644.4,21642.4,21642.4,0
2017/07/20,14:19:00,21643.4,21643.4,21643.4,21643.4,0
2017/07/20,14:20:00,21644.4,21645.4,21643.4,21643.4,0
2017/07/20,14:21:00,21643.4,21643.4,21642.4,21642.4,0
2017/07/20,14:22:00,21643.4,21644.4,21643.4,21643.4,0
2017/07/20,14:23:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:24:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:25:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:26:00,21644.4,21644.4,21643.4,21644.4,0
2017/07/20,14:27:00,21643.4,21644.4,21643.4,21644.4,0
2017/07/20,14:28:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:30:00,21645.4,21645.4,21644.4,21645.4,0
2017/07/20,14:32:00,21645.4,21645.4,21644.4,21645.4,0
2017/07/20,14:33:00,21645.4,21645.4,21644.4,21645.4,0
2017/07/20,14:34:00,21644.4,21645.4,21644.4,21644.4,0
2017/07/20,14:36:00,21644.4,21644.4,21643.4,21644.4,0
2017/07/20,14:39:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:40:00,21644.4,21644.4,21643.4,21643.4,0
2017/07/20,14:41:00,21643.4,21644.4,21642.4,21644.4,0
2017/07/20,14:43:00,21645.4,21645.4,21645.4,21645.4,0
2017/07/20,14:44:00,21646.4,21646.4,21644.4,21645.4,0
2017/07/20,14:45:00,21645.4,21645.4,21644.4,21645.4,0
2017/07/20,14:46:00,21645.4,21645.4,21644.4,21645.4,0
2017/07/20,14:47:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:48:00,21644.4,21645.4,21642.4,21645.4,0
2017/07/20,14:49:00,21646.4,21646.4,21644.4,21644.4,0
2017/07/20,14:50:00,21643.4,21644.4,21643.4,21644.4,0
2017/07/20,14:51:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:52:00,21643.4,21644.4,21642.4,21643.4,0
2017/07/20,14:53:00,21644.4,21644.4,21644.4,21644.4,0
2017/07/20,14:56:00,21645.4,21645.4,21644.4,21645.4,0
2017/07/20,14:57:00,21645.4,21645.4,21644.4,21644.4,0
2017/07/20,14:58:00,21644.4,21644.4,21643.4,21643.4,0
2017/07/20,15:00:00,21644.4,21644.4,21643.4,21643.4,0
2017/07/20,15:01:00,21644.4,21647.4,21643.4,21646.4,0
2017/07/20,15:02:00,21647.4,21647.4,21644.4,21645.4,0
2017/07/20,15:03:00,21645.4,21645.4,21643.4,21643.4,0
2017/07/20,15:04:00,21643.4,21645.4,21643.4,21643.4,0
2017/07/20,15:05:00,21643.4,21644.4,21642.4,21644.4,0
2017/07/20,15:06:00,21645.4,21645.4,21643.4,21643.4,0
2017/07/20,15:07:00,21643.4,21644.4,21642.4,21643.4,0
2017/07/20,15:08:00,21644.4,21644.4,21642.4,21643.4,0
2017/07/20,15:09:00,21643.4,21643.4,21642.4,21643.4,0
2017/07/20,15:10:00,21644.4,21646.4,21644.4,21645.4,0
2017/07/20,15:11:00,21645.4,21645.4,21643.4,21644.4,0
2017/07/20,15:12:00,21644.4,21644.4,21642.4,21644.4,0
2017/07/20,15:13:00,21645.4,21645.4,21642.4,21642.4,0
2017/07/20,15:14:00,21643.4,21643.4,21642.4,21643.4,0
2017/07/20,15:15:00,21642.4,21643.4,21642.4,21642.4,0
2017/07/20,15:17:00,21642.4,21643.4,21641.4,21642.4,0
2017/07/20,15:18:00,21642.4,21642.4,21641.4,21642.4,0
2017/07/20,15:19:00,21642.4,21642.4,21641.4,21641.4,0
2017/07/20,15:20:00,21641.4,21641.4,21640.4,21640.4,0
2017/07/20,15:21:00,21641.4,21641.4,21641.4,21641.4,0
2017/07/20,15:23:00,21641.4,21641.4,21639.4,21640.4,0
2017/07/20,15:24:00,21640.4,21640.4,21638.4,21638.4,0
2017/07/20,15:25:00,21638.4,21639.4,21637.4,21639.4,0
2017/07/20,15:26:00,21639.4,21639.4,21639.4,21639.4,0
2017/07/20,15:27:00,21639.4,21639.4,21638.4,21639.4,0
2017/07/20,15:28:00,21638.4,21639.4,21637.4,21639.4,0
2017/07/20,15:29:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,15:31:00,21638.4,21638.4,21637.4,21637.4,0
2017/07/20,15:32:00,21637.4,21637.4,21636.4,21637.4,0
2017/07/20,15:33:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/20,15:35:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/20,15:36:00,21638.4,21638.4,21638.4,21638.4,0
2017/07/20,15:37:00,21639.4,21641.4,21638.4,21640.4,0
2017/07/20,15:38:00,21641.4,21643.4,21641.4,21642.4,0
2017/07/20,15:39:00,21643.4,21643.4,21640.4,21641.4,0
2017/07/20,15:40:00,21641.4,21641.4,21640.4,21640.4,0
2017/07/20,15:41:00,21640.4,21640.4,21639.4,21640.4,0
2017/07/20,15:42:00,21641.4,21641.4,21641.4,21641.4,0
2017/07/20,15:43:00,21641.4,21641.4,21640.4,21640.4,0
2017/07/20,15:45:00,21641.4,21642.4,21641.4,21642.4,0
2017/07/20,15:46:00,21642.4,21642.4,21641.4,21641.4,0
2017/07/20,15:47:00,21641.4,21641.4,21639.4,21640.4,0
2017/07/20,15:48:00,21641.4,21641.4,21640.4,21641.4,0
2017/07/20,15:49:00,21641.4,21641.4,21640.4,21641.4,0
2017/07/20,15:50:00,21641.4,21641.4,21640.4,21640.4,0
2017/07/20,15:51:00,21641.4,21641.4,21640.4,21640.4,0
2017/07/20,15:52:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/20,15:53:00,21640.4,21640.4,21640.4,21640.4,0
2017/07/20,15:54:00,21639.4,21640.4,21639.4,21639.4,0
2017/07/20,15:55:00,21640.4,21640.4,21637.4,21638.4,0
2017/07/20,15:56:00,21639.4,21639.4,21638.4,21639.4,0
2017/07/20,15:57:00,21639.4,21639.4,21638.4,21639.4,0
2017/07/20,15:59:00,21640.4,21640.4,21640.4,21640.4,0
2017/07/20,16:00:00,21641.4,21641.4,21640.4,21641.4,0
2017/07/20,16:01:00,21641.4,21643.4,21640.4,21641.4,0
2017/07/20,16:02:00,21641.4,21647.4,21640.4,21645.4,0
2017/07/20,16:03:00,21646.4,21646.4,21641.4,21642.4,0
2017/07/20,16:04:00,21643.4,21645.4,21642.4,21644.4,0
2017/07/20,16:05:00,21644.4,21646.4,21643.4,21645.4,0
2017/07/20,16:06:00,21646.4,21647.4,21645.4,21646.4,0
2017/07/20,16:07:00,21647.4,21647.4,21644.4,21644.4,0
2017/07/20,16:08:00,21644.4,21646.4,21643.4,21645.4,0
2017/07/20,16:09:00,21645.4,21648.4,21645.4,21646.4,0
2017/07/20,16:10:00,21647.4,21648.4,21646.4,21647.4,0
2017/07/20,16:11:00,21648.4,21650.4,21647.4,21648.4,0
2017/07/20,16:12:00,21649.4,21652.4,21649.4,21650.4,0
2017/07/20,16:13:00,21649.4,21649.4,21648.4,21648.4,0
2017/07/20,16:14:00,21649.4,21650.4,21649.4,21649.4,0
2017/07/20,16:15:00,21649.4,21651.4,21648.4,21651.4,0
2017/07/20,16:16:00,21651.4,21651.4,21649.4,21649.4,0
2017/07/20,16:17:00,21650.4,21651.4,21649.4,21651.4,0
2017/07/20,16:18:00,21652.4,21653.4,21651.4,21653.4,0
2017/07/20,16:19:00,21653.4,21653.4,21650.4,21650.4,0
2017/07/20,16:20:00,21651.4,21652.4,21650.4,21650.4,0
2017/07/20,16:21:00,21650.4,21653.4,21650.4,21652.4,0
2017/07/20,16:22:00,21653.4,21653.4,21651.4,21653.4,0
2017/07/20,16:23:00,21654.4,21654.4,21653.4,21653.4,0
2017/07/20,16:24:00,21653.4,21653.4,21652.4,21653.4,0
2017/07/20,16:25:00,21653.4,21653.4,21651.4,21651.4,0
2017/07/20,16:26:00,21652.4,21653.4,21651.4,21653.4,0
2017/07/20,16:27:00,21653.4,21654.4,21652.4,21654.4,0
2017/07/20,16:28:00,21654.4,21654.4,21652.4,21652.4,0
2017/07/20,16:29:00,21652.4,21652.4,21651.4,21652.4,0
2017/07/20,16:30:00,21653.4,21653.4,21652.4,21653.4,0
2017/07/20,16:31:00,21654.4,21656.4,21653.4,21655.4,0
2017/07/20,16:32:00,21655.4,21662.4,21654.4,21661.4,0
2017/07/20,16:33:00,21661.4,21662.4,21659.4,21660.4,0
2017/07/20,16:35:00,21660.4,21660.4,21657.4,21658.4,0
2017/07/20,16:36:00,21659.4,21662.4,21658.4,21661.4,0
2017/07/20,16:37:00,21662.4,21662.4,21660.4,21661.4,0
2017/07/20,16:38:00,21662.4,21667.4,21662.4,21665.4,0
2017/07/20,16:39:00,21665.4,21668.4,21662.4,21663.4,0
2017/07/20,16:40:00,21663.4,21664.4,21662.4,21664.4,0
2017/07/20,16:41:00,21666.4,21667.4,21665.4,21666.4,0
2017/07/20,16:42:00,21666.4,21667.4,21665.4,21666.4,0
2017/07/20,16:43:00,21666.4,21667.4,21665.4,21666.4,0
2017/07/20,16:45:00,21666.4,21666.4,21664.4,21664.4,0
2017/07/20,16:46:00,21665.4,21665.4,21662.4,21662.4,0
2017/07/20,16:47:00,21663.4,21663.4,21662.4,21663.4,0
2017/07/20,16:48:00,21663.4,21663.4,21662.4,21663.4,0
2017/07/20,16:49:00,21664.4,21665.4,21664.4,21664.4,0
2017/07/20,16:50:00,21664.4,21665.4,21663.4,21664.4,0
2017/07/20,16:51:00,21665.4,21665.4,21665.4,21665.4,0
2017/07/20,16:52:00,21666.4,21667.4,21666.4,21666.4,0
2017/07/20,16:53:00,21667.4,21668.4,21667.4,21667.4,0
2017/07/20,16:54:00,21668.4,21668.4,21667.4,21667.4,0
2017/07/20,16:55:00,21667.4,21667.4,21665.4,21667.4,0
2017/07/20,16:56:00,21668.4,21669.4,21667.4,21669.4,0
2017/07/20,16:57:00,21670.4,21673.4,21669.4,21672.4,0
2017/07/20,16:58:00,21672.4,21674.4,21672.4,21674.4,0
2017/07/20,16:59:00,21674.4,21674.4,21673.4,21674.4,0
2017/07/20,17:00:00,21674.4,21674.4,21671.4,21672.4,0
2017/07/20,17:01:00,21673.4,21673.4,21671.4,21672.4,0
2017/07/20,17:02:00,21672.4,21672.4,21671.4,21672.4,0
2017/07/20,17:03:00,21673.4,21673.4,21672.4,21673.4,0
2017/07/20,17:04:00,21674.4,21675.4,21673.4,21673.4,0
2017/07/20,17:05:00,21674.4,21674.4,21673.4,21674.4,0
2017/07/20,17:06:00,21673.4,21673.4,21673.4,21673.4,0
2017/07/20,17:07:00,21672.4,21673.4,21670.4,21670.4,0
2017/07/20,17:08:00,21671.4,21672.4,21670.4,21672.4,0
2017/07/20,17:09:00,21672.4,21672.4,21671.4,21671.4,0
2017/07/20,17:10:00,21671.4,21672.4,21670.4,21671.4,0
2017/07/20,17:11:00,21671.4,21672.4,21670.4,21672.4,0
2017/07/20,17:12:00,21672.4,21672.4,21671.4,21671.4,0
2017/07/20,17:13:00,21672.4,21672.4,21670.4,21670.4,0
2017/07/20,17:14:00,21671.4,21671.4,21670.4,21670.4,0
2017/07/20,17:15:00,21671.4,21672.4,21669.4,21670.4,0
2017/07/20,17:16:00,21670.4,21671.4,21668.4,21668.4,0
2017/07/20,17:17:00,21667.4,21668.4,21667.4,21668.4,0
2017/07/20,17:18:00,21668.4,21668.4,21668.4,21668.4,0
2017/07/20,17:20:00,21669.4,21670.4,21668.4,21669.4,0
2017/07/20,17:21:00,21669.4,21669.4,21667.4,21668.4,0
2017/07/20,17:22:00,21667.4,21669.4,21667.4,21668.4,0
2017/07/20,17:23:00,21668.4,21668.4,21667.4,21667.4,0
2017/07/20,17:24:00,21668.4,21668.4,21667.4,21668.4,0
2017/07/20,17:25:00,21668.4,21668.4,21666.4,21666.4,0
2017/07/20,17:26:00,21665.4,21665.4,21663.4,21664.4,0
2017/07/20,17:27:00,21664.4,21664.4,21660.4,21660.4,0
2017/07/20,17:28:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,17:29:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,17:30:00,21661.4,21662.4,21658.4,21660.4,0
2017/07/20,17:31:00,21661.4,21661.4,21660.4,21661.4,0
2017/07/20,17:32:00,21661.4,21666.4,21660.4,21662.4,0
2017/07/20,17:33:00,21663.4,21664.4,21663.4,21664.4,0
2017/07/20,17:34:00,21665.4,21667.4,21664.4,21665.4,0
2017/07/20,17:35:00,21666.4,21666.4,21665.4,21665.4,0
2017/07/20,17:36:00,21667.4,21668.4,21666.4,21668.4,0
2017/07/20,17:37:00,21668.4,21669.4,21667.4,21669.4,0
2017/07/20,17:38:00,21669.4,21670.4,21668.4,21669.4,0
2017/07/20,17:39:00,21669.4,21669.4,21666.4,21667.4,0
2017/07/20,17:40:00,21667.4,21668.4,21667.4,21667.4,0
2017/07/20,17:41:00,21668.4,21668.4,21667.4,21668.4,0
2017/07/20,17:42:00,21668.4,21668.4,21667.4,21668.4,0
2017/07/20,17:43:00,21668.4,21668.4,21666.4,21666.4,0
2017/07/20,17:44:00,21666.4,21667.4,21665.4,21667.4,0
2017/07/20,17:45:00,21667.4,21667.4,21666.4,21667.4,0
2017/07/20,17:46:00,21667.4,21667.4,21665.4,21665.4,0
2017/07/20,17:47:00,21666.4,21666.4,21665.4,21666.4,0
2017/07/20,17:48:00,21667.4,21667.4,21665.4,21666.4,0
2017/07/20,17:49:00,21666.4,21666.4,21665.4,21666.4,0
2017/07/20,17:50:00,21666.4,21666.4,21664.4,21664.4,0
2017/07/20,17:51:00,21665.4,21665.4,21664.4,21664.4,0
2017/07/20,17:52:00,21664.4,21664.4,21663.4,21663.4,0
2017/07/20,17:54:00,21664.4,21665.4,21662.4,21664.4,0
2017/07/20,17:55:00,21664.4,21664.4,21663.4,21663.4,0
2017/07/20,17:56:00,21663.4,21664.4,21662.4,21664.4,0
2017/07/20,17:57:00,21664.4,21664.4,21663.4,21663.4,0
2017/07/20,17:58:00,21663.4,21663.4,21656.4,21656.4,0
2017/07/20,17:59:00,21657.4,21657.4,21655.4,21656.4,0
2017/07/20,18:00:00,21656.4,21656.4,21653.4,21653.4,0
2017/07/20,18:01:00,21653.4,21653.4,21652.4,21652.4,0
2017/07/20,18:02:00,21652.4,21654.4,21650.4,21653.4,0
2017/07/20,18:03:00,21653.4,21653.4,21648.4,21649.4,0
2017/07/20,18:04:00,21650.4,21651.4,21649.4,21651.4,0
2017/07/20,18:05:00,21651.4,21652.4,21650.4,21652.4,0
2017/07/20,18:06:00,21653.4,21653.4,21652.4,21653.4,0
2017/07/20,18:07:00,21654.4,21654.4,21653.4,21653.4,0
2017/07/20,18:08:00,21653.4,21653.4,21652.4,21653.4,0
2017/07/20,18:09:00,21654.4,21654.4,21653.4,21654.4,0
2017/07/20,18:10:00,21654.4,21654.4,21653.4,21654.4,0
2017/07/20,18:11:00,21655.4,21656.4,21654.4,21656.4,0
2017/07/20,18:12:00,21656.4,21656.4,21655.4,21656.4,0
2017/07/20,18:13:00,21655.4,21656.4,21655.4,21655.4,0
2017/07/20,18:14:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:15:00,21656.4,21656.4,21654.4,21655.4,0
2017/07/20,18:16:00,21655.4,21655.4,21653.4,21654.4,0
2017/07/20,18:17:00,21655.4,21655.4,21654.4,21655.4,0
2017/07/20,18:18:00,21655.4,21656.4,21654.4,21655.4,0
2017/07/20,18:19:00,21655.4,21656.4,21654.4,21655.4,0
2017/07/20,18:20:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:21:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:22:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:23:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:24:00,21656.4,21656.4,21655.4,21656.4,0
2017/07/20,18:25:00,21656.4,21657.4,21655.4,21656.4,0
2017/07/20,18:26:00,21657.4,21657.4,21656.4,21656.4,0
2017/07/20,18:27:00,21657.4,21657.4,21655.4,21656.4,0
2017/07/20,18:28:00,21656.4,21656.4,21655.4,21656.4,0
2017/07/20,18:29:00,21657.4,21657.4,21656.4,21657.4,0
2017/07/20,18:30:00,21657.4,21657.4,21657.4,21657.4,0
2017/07/20,18:31:00,21658.4,21661.4,21658.4,21661.4,0
2017/07/20,18:32:00,21661.4,21662.4,21660.4,21662.4,0
2017/07/20,18:33:00,21663.4,21663.4,21661.4,21662.4,0
2017/07/20,18:34:00,21663.4,21663.4,21662.4,21662.4,0
2017/07/20,18:35:00,21662.4,21663.4,21661.4,21662.4,0
2017/07/20,18:36:00,21663.4,21664.4,21662.4,21663.4,0
2017/07/20,18:37:00,21664.4,21664.4,21662.4,21662.4,0
2017/07/20,18:38:00,21663.4,21663.4,21661.4,21661.4,0
2017/07/20,18:39:00,21661.4,21661.4,21659.4,21661.4,0
2017/07/20,18:40:00,21661.4,21661.4,21659.4,21659.4,0
2017/07/20,18:41:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,18:42:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,18:43:00,21659.4,21660.4,21659.4,21660.4,0
2017/07/20,18:44:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,18:45:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,18:46:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,18:47:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,18:48:00,21659.4,21659.4,21657.4,21657.4,0
2017/07/20,18:49:00,21657.4,21658.4,21656.4,21656.4,0
2017/07/20,18:51:00,21657.4,21658.4,21657.4,21657.4,0
2017/07/20,18:52:00,21658.4,21658.4,21657.4,21657.4,0
2017/07/20,18:53:00,21657.4,21657.4,21656.4,21656.4,0
2017/07/20,18:54:00,21657.4,21658.4,21656.4,21657.4,0
2017/07/20,18:55:00,21657.4,21657.4,21655.4,21656.4,0
2017/07/20,18:56:00,21656.4,21657.4,21655.4,21655.4,0
2017/07/20,18:57:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:58:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,18:59:00,21656.4,21657.4,21655.4,21656.4,0
2017/07/20,19:00:00,21657.4,21658.4,21656.4,21657.4,0
2017/07/20,19:01:00,21658.4,21659.4,21658.4,21659.4,0
2017/07/20,19:02:00,21659.4,21659.4,21658.4,21658.4,0
2017/07/20,19:03:00,21658.4,21658.4,21657.4,21658.4,0
2017/07/20,19:04:00,21658.4,21658.4,21657.4,21657.4,0
2017/07/20,19:05:00,21658.4,21659.4,21657.4,21657.4,0
2017/07/20,19:06:00,21658.4,21658.4,21657.4,21657.4,0
2017/07/20,19:07:00,21658.4,21659.4,21658.4,21659.4,0
2017/07/20,19:09:00,21659.4,21659.4,21658.4,21658.4,0
2017/07/20,19:10:00,21659.4,21659.4,21657.4,21658.4,0
2017/07/20,19:11:00,21658.4,21658.4,21657.4,21657.4,0
2017/07/20,19:12:00,21658.4,21659.4,21658.4,21659.4,0
2017/07/20,19:13:00,21659.4,21659.4,21658.4,21659.4,0
2017/07/20,19:14:00,21659.4,21659.4,21658.4,21659.4,0
2017/07/20,19:15:00,21659.4,21659.4,21659.4,21659.4,0
2017/07/20,19:16:00,21659.4,21659.4,21658.4,21659.4,0
2017/07/20,19:17:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,19:18:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,19:20:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,19:21:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,19:22:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,19:23:00,21661.4,21662.4,21661.4,21662.4,0
2017/07/20,19:24:00,21663.4,21663.4,21662.4,21662.4,0
2017/07/20,19:25:00,21663.4,21663.4,21661.4,21663.4,0
2017/07/20,19:26:00,21663.4,21663.4,21662.4,21662.4,0
2017/07/20,19:27:00,21661.4,21662.4,21661.4,21661.4,0
2017/07/20,19:28:00,21662.4,21662.4,21661.4,21662.4,0
2017/07/20,19:29:00,21662.4,21662.4,21661.4,21661.4,0
2017/07/20,19:31:00,21662.4,21662.4,21661.4,21661.4,0
2017/07/20,19:32:00,21662.4,21662.4,21661.4,21661.4,0
2017/07/20,19:33:00,21661.4,21661.4,21660.4,21660.4,0
2017/07/20,19:34:00,21660.4,21660.4,21659.4,21660.4,0
2017/07/20,19:35:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,19:37:00,21659.4,21659.4,21658.4,21658.4,0
2017/07/20,19:38:00,21658.4,21658.4,21657.4,21658.4,0
2017/07/20,19:39:00,21657.4,21659.4,21657.4,21659.4,0
2017/07/20,19:40:00,21659.4,21660.4,21658.4,21659.4,0
2017/07/20,19:41:00,21659.4,21660.4,21658.4,21660.4,0
2017/07/20,19:42:00,21660.4,21660.4,21658.4,21658.4,0
2017/07/20,19:43:00,21659.4,21659.4,21656.4,21658.4,0
2017/07/20,19:44:00,21658.4,21658.4,21656.4,21657.4,0
2017/07/20,19:45:00,21658.4,21658.4,21657.4,21657.4,0
2017/07/20,19:46:00,21658.4,21658.4,21657.4,21657.4,0
2017/07/20,19:48:00,21658.4,21659.4,21657.4,21659.4,0
2017/07/20,19:49:00,21659.4,21659.4,21657.4,21658.4,0
2017/07/20,19:50:00,21659.4,21659.4,21659.4,21659.4,0
2017/07/20,19:51:00,21659.4,21659.4,21658.4,21658.4,0
2017/07/20,19:52:00,21659.4,21659.4,21658.4,21658.4,0
2017/07/20,19:53:00,21660.4,21660.4,21658.4,21659.4,0
2017/07/20,19:54:00,21660.4,21660.4,21659.4,21659.4,0
2017/07/20,19:55:00,21660.4,21661.4,21658.4,21659.4,0
2017/07/20,19:56:00,21659.4,21659.4,21657.4,21658.4,0
2017/07/20,19:57:00,21659.4,21659.4,21658.4,21658.4,0
2017/07/20,19:58:00,21658.4,21658.4,21654.4,21657.4,0
2017/07/20,19:59:00,21657.4,21657.4,21655.4,21655.4,0
2017/07/20,20:00:00,21655.4,21655.4,21654.4,21655.4,0
2017/07/20,20:01:00,21655.4,21657.4,21654.4,21656.4,0
2017/07/20,20:02:00,21657.4,21657.4,21656.4,21657.4,0
2017/07/20,20:03:00,21657.4,21657.4,21656.4,21656.4,0
2017/07/20,20:04:00,21656.4,21658.4,21654.4,21658.4,0
2017/07/20,20:05:00,21658.4,21658.4,21658.4,21658.4,0
2017/07/20,20:06:00,21658.4,21658.4,21657.4,21658.4,0
2017/07/20,20:07:00,21657.4,21658.4,21656.4,21657.4,0
2017/07/20,20:08:00,21658.4,21658.4,21655.4,21656.4,0
2017/07/20,20:09:00,21656.4,21656.4,21655.4,21656.4,0
2017/07/20,20:10:00,21656.4,21656.4,21655.4,21655.4,0
2017/07/20,20:11:00,21656.4,21656.4,21654.4,21654.4,0
2017/07/20,20:12:00,21655.4,21655.4,21654.4,21654.4,0
2017/07/20,20:14:00,21655.4,21655.4,21653.4,21653.4,0
2017/07/20,20:15:00,21654.4,21654.4,21653.4,21654.4,0
2017/07/20,20:16:00,21653.4,21654.4,21653.4,21653.4,0
2017/07/20,20:17:00,21652.4,21653.4,21652.4,21652.4,0
2017/07/20,20:20:00,21653.4,21653.4,21652.4,21652.4,0
2017/07/20,20:21:00,21651.4,21652.4,21651.4,21652.4,0
2017/07/20,20:23:00,21653.4,21653.4,21652.4,21653.4,0
2017/07/20,20:24:00,21653.4,21653.4,21652.4,21652.4,0
2017/07/20,20:26:00,21653.4,21654.4,21652.4,21654.4,0
2017/07/20,20:27:00,21655.4,21655.4,21653.4,21654.4,0
2017/07/20,20:28:00,21655.4,21655.4,21653.4,21654.4,0
2017/07/20,20:29:00,21654.4,21654.4,21653.4,21654.4,0
2017/07/20,20:30:00,21655.4,21655.4,21654.4,21654.4,0
2017/07/20,20:31:00,21654.4,21656.4,21653.4,21656.4,0
2017/07/20,20:32:00,21656.4,21656.4,21654.4,21655.4,0
2017/07/20,20:33:00,21655.4,21655.4,21654.4,21654.4,0
2017/07/20,20:34:00,21655.4,21655.4,21653.4,21654.4,0
2017/07/20,20:35:00,21654.4,21654.4,21653.4,21654.4,0
2017/07/20,20:36:00,21654.4,21654.4,21652.4,21653.4,0
2017/07/20,20:37:00,21653.4,21653.4,21651.4,21651.4,0
2017/07/20,20:38:00,21650.4,21651.4,21650.4,21650.4,0
2017/07/20,20:39:00,21650.4,21650.4,21648.4,21650.4,0
2017/07/20,20:41:00,21651.4,21651.4,21650.4,21650.4,0
2017/07/20,20:44:00,21651.4,21652.4,21651.4,21652.4,0
2017/07/20,20:45:00,21653.4,21653.4,21652.4,21652.4,0
2017/07/20,20:46:00,21655.4,21659.4,21652.4,21655.4,0
2017/07/20,20:47:00,21656.4,21658.4,21653.4,21655.4,0
2017/07/20,20:48:00,21656.4,21658.4,21655.4,21657.4,0
2017/07/20,20:49:00,21658.4,21658.4,21655.4,21658.4,0
2017/07/20,20:50:00,21658.4,21658.4,21655.4,21655.4,0
2017/07/20,20:51:00,21656.4,21656.4,21654.4,21655.4,0
2017/07/20,20:52:00,21655.4,21655.4,21651.4,21651.4,0
2017/07/20,20:53:00,21652.4,21654.4,21652.4,21653.4,0
2017/07/20,20:54:00,21653.4,21654.4,21652.4,21652.4,0
2017/07/20,20:55:00,21653.4,21654.4,21652.4,21652.4,0
2017/07/20,20:56:00,21653.4,21654.4,21652.4,21652.4,0
2017/07/20,20:57:00,21653.4,21654.4,21652.4,21652.4,0
2017/07/20,20:58:00,21652.4,21652.4,21649.4,21650.4,0
2017/07/20,20:59:00,21650.4,21650.4,21649.4,21650.4,0
2017/07/20,21:00:00,21651.4,21652.4,21650.4,21651.4,0
2017/07/20,21:01:00,21652.4,21655.4,21652.4,21654.4,0
2017/07/20,21:02:00,21653.4,21654.4,21651.4,21652.4,0
2017/07/20,21:03:00,21652.4,21652.4,21648.4,21649.4,0
2017/07/20,21:04:00,21650.4,21650.4,21649.4,21649.4,0
2017/07/20,21:05:00,21648.4,21650.4,21648.4,21649.4,0
2017/07/20,21:06:00,21650.4,21651.4,21648.4,21648.4,0
2017/07/20,21:07:00,21649.4,21650.4,21648.4,21649.4,0
2017/07/20,21:08:00,21650.4,21650.4,21649.4,21649.4,0
2017/07/20,21:09:00,21649.4,21649.4,21647.4,21647.4,0
2017/07/20,21:10:00,21648.4,21648.4,21644.4,21644.4,0
2017/07/20,21:11:00,21644.4,21644.4,21642.4,21643.4,0
2017/07/20,21:12:00,21644.4,21645.4,21644.4,21644.4,0
2017/07/20,21:13:00,21644.4,21644.4,21641.4,21641.4,0
2017/07/20,21:14:00,21640.4,21640.4,21638.4,21640.4,0
2017/07/20,21:15:00,21640.4,21642.4,21639.4,21642.4,0
2017/07/20,21:16:00,21642.4,21644.4,21642.4,21643.4,0
2017/07/20,21:17:00,21644.4,21645.4,21642.4,21644.4,0
2017/07/20,21:18:00,21645.4,21646.4,21644.4,21645.4,0
2017/07/20,21:19:00,21646.4,21660.4,21645.4,21659.4,0
2017/07/20,21:20:00,21659.4,21660.4,21656.4,21659.4,0
2017/07/20,21:21:00,21660.4,21661.4,21658.4,21659.4,0
2017/07/20,21:22:00,21660.4,21668.4,21660.4,21667.4,0
2017/07/20,21:23:00,21668.4,21668.4,21665.4,21665.4,0
2017/07/20,21:24:00,21666.4,21672.4,21665.4,21667.4,0
2017/07/20,21:25:00,21668.4,21668.4,21664.4,21665.4,0
2017/07/20,21:26:00,21665.4,21668.4,21664.4,21667.4,0
2017/07/20,21:27:00,21668.4,21668.4,21667.4,21668.4,0
2017/07/20,21:28:00,21668.4,21669.4,21667.4,21669.4,0
2017/07/20,21:29:00,21670.4,21670.4,21668.4,21669.4,0
2017/07/20,21:30:00,21669.4,21669.4,21667.4,21667.4,0
2017/07/20,21:31:00,21667.4,21667.4,21663.4,21666.4,0
2017/07/20,21:32:00,21667.4,21667.4,21666.4,21667.4,0
2017/07/20,21:33:00,21668.4,21671.4,21668.4,21670.4,0
2017/07/20,21:34:00,21669.4,21672.4,21668.4,21672.4,0
2017/07/20,21:35:00,21673.4,21674.4,21671.4,21673.4,0
2017/07/20,21:36:00,21673.4,21673.4,21668.4,21668.4,0
2017/07/20,21:37:00,21668.4,21668.4,21661.4,21664.4,0
2017/07/20,21:38:00,21664.4,21671.4,21663.4,21671.4,0
2017/07/20,21:39:00,21671.4,21671.4,21666.4,21667.4,0
2017/07/20,21:40:00,21668.4,21668.4,21662.4,21662.4,0
2017/07/20,21:41:00,21663.4,21665.4,21659.4,21660.4,0
2017/07/20,21:42:00,21661.4,21663.4,21660.4,21661.4,0
2017/07/20,21:43:00,21661.4,21662.4,21657.4,21658.4,0
2017/07/20,21:44:00,21658.4,21661.4,21656.4,21659.4,0
2017/07/20,21:45:00,21660.4,21660.4,21652.4,21657.4,0
2017/07/20,21:46:00,21657.4,21660.4,21654.4,21660.4,0
2017/07/20,21:47:00,21660.4,21660.4,21656.4,21656.4,0
2017/07/20,21:48:00,21656.4,21656.4,21650.4,21652.4,0
2017/07/20,21:49:00,21653.4,21654.4,21645.4,21645.4,0
2017/07/20,21:50:00,21646.4,21650.4,21645.4,21649.4,0
2017/07/20,21:51:00,21649.4,21651.4,21647.4,21649.4,0
2017/07/20,21:52:00,21649.4,21650.4,21645.4,21646.4,0
2017/07/20,21:53:00,21647.4,21649.4,21645.4,21648.4,0
2017/07/20,21:54:00,21649.4,21649.4,21646.4,21647.4,0
2017/07/20,21:55:00,21648.4,21649.4,21647.4,21648.4,0
2017/07/20,21:56:00,21648.4,21648.4,21646.4,21647.4,0
2017/07/20,21:57:00,21647.4,21652.4,21646.4,21652.4,0
2017/07/20,21:58:00,21652.4,21653.4,21650.4,21651.4,0
2017/07/20,21:59:00,21651.4,21651.4,21648.4,21648.4,0
2017/07/20,22:00:00,21649.4,21649.4,21646.4,21647.4,0
2017/07/20,22:01:00,21647.4,21653.4,21646.4,21648.4,0
2017/07/20,22:02:00,21649.4,21649.4,21647.4,21649.4,0
2017/07/20,22:03:00,21648.4,21652.4,21647.4,21648.4,0
2017/07/20,22:04:00,21648.4,21651.4,21647.4,21649.4,0
2017/07/20,22:05:00,21649.4,21650.4,21647.4,21648.4,0
2017/07/20,22:06:00,21648.4,21649.4,21646.4,21648.4,0
2017/07/20,22:07:00,21648.4,21652.4,21647.4,21651.4,0
2017/07/20,22:08:00,21652.4,21653.4,21650.4,21651.4,0
2017/07/20,22:09:00,21651.4,21652.4,21650.4,21650.4,0
2017/07/20,22:10:00,21651.4,21652.4,21650.4,21651.4,0
2017/07/20,22:11:00,21652.4,21653.4,21651.4,21652.4,0
2017/07/20,22:12:00,21652.4,21656.4,21651.4,21655.4,0
2017/07/20,22:13:00,21656.4,21659.4,21654.4,21658.4,0
2017/07/20,22:14:00,21658.4,21661.4,21656.4,21661.4,0
2017/07/20,22:15:00,21661.4,21661.4,21656.4,21656.4,0
2017/07/20,22:16:00,21657.4,21659.4,21655.4,21655.4,0
2017/07/20,22:17:00,21655.4,21655.4,21652.4,21655.4,0
2017/07/20,22:18:00,21654.4,21656.4,21653.4,21656.4,0
2017/07/20,22:19:00,21656.4,21658.4,21656.4,21658.4,0
2017/07/20,22:20:00,21658.4,21659.4,21657.4,21657.4,0
2017/07/20,22:21:00,21658.4,21659.4,21657.4,21657.4,0
2017/07/20,22:22:00,21657.4,21658.4,21655.4,21655.4,0
2017/07/20,22:23:00,21656.4,21657.4,21655.4,21655.4,0
2017/07/20,22:24:00,21655.4,21655.4,21654.4,21654.4,0
2017/07/20,22:25:00,21655.4,21655.4,21653.4,21653.4,0
2017/07/20,22:26:00,21652.4,21657.4,21652.4,21657.4,0
2017/07/20,22:27:00,21656.4,21657.4,21656.4,21656.4,0
2017/07/20,22:28:00,21657.4,21657.4,21656.4,21656.4,0
2017/07/20,22:29:00,21655.4,21656.4,21654.4,21655.4,0
2017/07/20,22:30:00,21656.4,21657.4,21654.4,21657.4,0
2017/07/20,22:31:00,21658.4,21663.4,21652.4,21662.4,0
2017/07/20,22:32:00,21663.4,21665.4,21660.4,21660.4,0
2017/07/20,22:33:00,21660.4,21661.4,21649.4,21661.4,0
2017/07/20,22:34:00,21661.4,21665.4,21659.4,21661.4,0
2017/07/20,22:35:00,21661.4,21665.4,21650.4,21650.4,0
2017/07/20,22:36:00,21650.4,21650.4,21642.4,21650.4,0
2017/07/20,22:37:00,21650.4,21653.4,21644.4,21646.4,0
2017/07/20,22:38:00,21646.4,21647.4,21637.4,21638.4,0
2017/07/20,22:39:00,21638.4,21639.4,21627.4,21627.4,0
2017/07/20,22:40:00,21628.4,21632.4,21627.4,21628.4,0
2017/07/20,22:41:00,21629.4,21629.4,21624.4,21626.4,0
2017/07/20,22:42:00,21626.4,21626.4,21622.4,21626.4,0
2017/07/20,22:43:00,21627.4,21632.4,21626.4,21630.4,0
2017/07/20,22:44:00,21630.4,21633.4,21629.4,21633.4,0
2017/07/20,22:45:00,21633.4,21634.4,21629.4,21632.4,0
2017/07/20,22:46:00,21631.4,21634.4,21626.4,21628.4,0
2017/07/20,22:47:00,21628.4,21633.4,21627.4,21632.4,0
2017/07/20,22:48:00,21633.4,21635.4,21631.4,21633.4,0
2017/07/20,22:49:00,21634.4,21635.4,21629.4,21631.4,0
2017/07/20,22:50:00,21631.4,21633.4,21627.4,21631.4,0
2017/07/20,22:51:00,21631.4,21631.4,21627.4,21630.4,0
2017/07/20,22:52:00,21630.4,21630.4,21627.4,21629.4,0
2017/07/20,22:53:00,21629.4,21635.3,21628.3,21633.3,0
2017/07/20,22:54:00,21633.3,21636.4,21631.4,21635.4,0
2017/07/20,22:55:00,21635.4,21637.3,21632.3,21636.3,0
2017/07/20,22:56:00,21635.3,21639.3,21635.3,21639.3,0
2017/07/20,22:57:00,21638.3,21641.3,21636.3,21636.3,0
2017/07/20,22:58:00,21637.3,21638.3,21636.3,21637.3,0
2017/07/20,22:59:00,21637.3,21637.3,21633.3,21635.3,0
2017/07/20,23:00:00,21634.3,21634.4,21632.4,21632.4,0
2017/07/20,23:01:00,21633.4,21636.4,21629.4,21629.4,0
2017/07/20,23:02:00,21630.4,21635.4,21629.4,21634.4,0
2017/07/20,23:03:00,21635.4,21636.4,21631.4,21635.4,0
2017/07/20,23:04:00,21636.4,21640.4,21633.4,21640.4,0
2017/07/20,23:05:00,21640.4,21640.4,21634.4,21634.4,0
2017/07/20,23:06:00,21634.4,21637.4,21633.4,21637.4,0
2017/07/20,23:07:00,21637.4,21637.4,21633.4,21635.4,0
2017/07/20,23:08:00,21636.4,21644.4,21635.4,21642.4,0
2017/07/20,23:09:00,21642.4,21642.4,21634.4,21638.4,0
2017/07/20,23:10:00,21638.4,21640.4,21637.4,21639.4,0
2017/07/20,23:11:00,21639.4,21639.4,21633.4,21634.4,0
2017/07/20,23:12:00,21634.4,21635.4,21633.4,21634.4,0
2017/07/20,23:13:00,21634.4,21635.4,21632.4,21632.4,0
2017/07/20,23:14:00,21632.4,21633.4,21630.4,21630.4,0
2017/07/20,23:15:00,21630.4,21633.4,21628.4,21630.4,0
2017/07/20,23:16:00,21631.4,21632.4,21623.4,21624.4,0
2017/07/20,23:17:00,21624.4,21624.4,21612.4,21616.4,0
2017/07/20,23:18:00,21617.4,21618.4,21608.4,21614.4,0
2017/07/20,23:19:00,21614.4,21615.4,21612.4,21613.4,0
2017/07/20,23:20:00,21614.4,21616.4,21612.4,21615.4,0
2017/07/20,23:21:00,21615.4,21617.3,21613.3,21617.3,0
2017/07/20,23:22:00,21617.3,21620.4,21615.4,21620.4,0
2017/07/20,23:23:00,21621.4,21626.3,21621.3,21624.3,0
2017/07/20,23:24:00,21624.3,21626.3,21622.3,21625.3,0
2017/07/20,23:25:00,21626.3,21627.3,21622.3,21623.3,0
2017/07/20,23:26:00,21623.3,21623.3,21617.3,21618.3,0
2017/07/20,23:27:00,21619.3,21622.4,21619.3,21621.4,0
2017/07/20,23:28:00,21620.4,21622.4,21619.4,21619.4,0
2017/07/20,23:29:00,21619.4,21621.4,21618.4,21619.4,0
2017/07/20,23:30:00,21619.4,21620.4,21617.4,21619.4,0
2017/07/20,23:31:00,21620.4,21625.4,21610.4,21610.4,0
2017/07/20,23:32:00,21611.4,21612.4,21584.4,21597.4,0
2017/07/20,23:33:00,21598.4,21609.4,21588.4,21589.4,0
2017/07/20,23:34:00,21589.4,21596.4,21586.4,21595.4,0
2017/07/20,23:35:00,21595.4,21605.4,21594.4,21597.4,0
2017/07/20,23:36:00,21597.4,21605.6,21596.4,21602.6,0
2017/07/20,23:37:00,21603.6,21603.6,21596.6,21598.6,0
2017/07/20,23:38:00,21598.6,21599.6,21579.6,21580.6,0
2017/07/20,23:39:00,21581.6,21592.6,21580.6,21587.6,0
2017/07/20,23:40:00,21588.6,21589.6,21582.6,21585.6,0
2017/07/20,23:41:00,21586.6,21587.6,21576.6,21581.6,0
2017/07/20,23:42:00,21582.6,21587.4,21581.6,21587.4,0
2017/07/20,23:43:00,21588.4,21609.4,21588.4,21609.4,0
2017/07/20,23:44:00,21608.4,21616.4,21605.4,21616.4,0
2017/07/20,23:45:00,21616.4,21616.4,21610.4,21612.4,0
2017/07/20,23:46:00,21612.4,21612.4,21606.4,21608.4,0
2017/07/20,23:47:00,21609.4,21614.4,21606.4,21613.4,0
2017/07/20,23:48:00,21612.4,21617.3,21610.3,21617.3,0
2017/07/20,23:49:00,21617.3,21617.3,21611.3,21611.3,0
2017/07/20,23:50:00,21612.3,21617.3,21609.3,21615.3,0
2017/07/20,23:51:00,21615.3,21616.3,21609.3,21609.3,0
2017/07/20,23:52:00,21610.3,21611.4,21608.4,21608.4,0
2017/07/20,23:53:00,21609.4,21612.4,21607.4,21608.4,0
2017/07/20,23:54:00,21608.4,21611.4,21607.4,21609.4,0
2017/07/20,23:55:00,21609.4,21618.4,21606.4,21613.4,0
2017/07/20,23:56:00,21614.4,21618.4,21613.4,21615.4,0
2017/07/20,23:57:00,21616.4,21617.4,21612.4,21613.4,0
2017/07/20,23:58:00,21614.4,21634.4,21613.4,21631.4,0
2017/07/20,23:59:00,21631.4,21633.4,21626.3,21628.3,0
2017/07/21,00:00:00,21628.3,21631.3,21627.3,21629.3,0
2017/07/21,00:01:00,21628.3,21629.3,21620.3,21620.3,0
2017/07/21,00:02:00,21620.3,21621.3,21617.3,21617.3,0
2017/07/21,00:03:00,21618.3,21629.3,21618.3,21629.3,0
2017/07/21,00:04:00,21629.3,21633.3,21623.3,21627.3,0
2017/07/21,00:05:00,21627.3,21634.3,21626.3,21632.3,0
2017/07/21,00:06:00,21633.3,21637.3,21630.3,21631.3,0
2017/07/21,00:07:00,21630.3,21630.3,21624.3,21628.3,0
2017/07/21,00:08:00,21629.3,21629.3,21622.3,21623.3,0
2017/07/21,00:09:00,21624.3,21624.3,21617.3,21620.3,0
2017/07/21,00:10:00,21621.3,21624.3,21613.2,21613.2,0
2017/07/21,00:11:00,21614.2,21616.3,21611.3,21613.3,0
2017/07/21,00:12:00,21613.3,21615.3,21612.3,21614.3,0
2017/07/21,00:13:00,21614.3,21614.3,21602.2,21606.2,0
2017/07/21,00:14:00,21607.2,21610.2,21604.3,21607.3,0
2017/07/21,00:15:00,21608.3,21613.2,21608.2,21612.2,0
2017/07/21,00:16:00,21613.2,21614.2,21609.2,21612.2,0
2017/07/21,00:17:00,21612.2,21617.2,21611.2,21615.2,0
2017/07/21,00:18:00,21615.2,21616.2,21610.2,21612.2,0
2017/07/21,00:19:00,21612.2,21613.2,21603.2,21603.2,0
2017/07/21,00:20:00,21604.2,21604.2,21596.2,21596.2,0
2017/07/21,00:21:00,21597.2,21601.2,21596.2,21601.2,0
2017/07/21,00:22:00,21601.2,21601.2,21599.2,21601.2,0
2017/07/21,00:23:00,21601.2,21608.2,21600.2,21604.2,0
2017/07/21,00:24:00,21605.2,21606.2,21604.2,21605.2,0
2017/07/21,00:25:00,21606.2,21607.3,21596.3,21598.3,0
2017/07/21,00:26:00,21597.3,21599.3,21590.2,21590.2,0
2017/07/21,00:27:00,21591.2,21592.2,21584.2,21588.2,0
2017/07/21,00:28:00,21588.2,21593.2,21588.2,21592.2,0
2017/07/21,00:29:00,21593.2,21595.2,21590.2,21593.2,0
2017/07/21,00:30:00,21594.2,21594.2,21590.2,21590.2,0
2017/07/21,00:31:00,21591.2,21594.2,21590.2,21592.2,0
2017/07/21,00:32:00,21593.2,21594.2,21590.2,21593.2,0
2017/07/21,00:33:00,21592.2,21595.2,21592.2,21593.2,0
2017/07/21,00:34:00,21593.2,21596.2,21591.2,21596.2,0
2017/07/21,00:35:00,21597.2,21600.2,21589.2,21593.2,0
2017/07/21,00:36:00,21593.2,21593.2,21587.2,21587.2,0
2017/07/21,00:37:00,21586.2,21588.1,21584.1,21587.1,0
2017/07/21,00:38:00,21588.1,21591.2,21584.2,21585.2,0
2017/07/21,00:39:00,21586.2,21589.2,21585.2,21587.2,0
2017/07/21,00:40:00,21587.2,21588.2,21585.2,21587.2,0
2017/07/21,00:41:00,21588.2,21588.2,21583.2,21583.2,0
2017/07/21,00:42:00,21583.2,21585.2,21581.2,21584.2,0
2017/07/21,00:43:00,21585.2,21594.2,21584.2,21593.2,0
2017/07/21,00:44:00,21593.2,21598.2,21592.2,21598.2,0
2017/07/21,00:45:00,21599.2,21600.2,21596.2,21600.2,0
2017/07/21,00:46:00,21601.2,21602.2,21596.1,21597.1,0
2017/07/21,00:47:00,21598.1,21600.1,21596.1,21597.1,0
2017/07/21,00:48:00,21597.1,21597.1,21593.1,21595.1,0
2017/07/21,00:49:00,21596.1,21598.1,21595.1,21598.1,0
2017/07/21,00:50:00,21598.1,21599.1,21592.1,21594.1,0
2017/07/21,00:51:00,21595.1,21599.1,21595.1,21596.1,0
2017/07/21,00:52:00,21596.1,21597.1,21594.1,21595.1,0
2017/07/21,00:53:00,21596.1,21598.1,21594.1,21597.1,0
2017/07/21,00:54:00,21598.1,21599.1,21596.1,21599.1,0
2017/07/21,00:55:00,21599.1,21599.1,21595.1,21595.1,0
2017/07/21,00:56:00,21595.1,21595.1,21590.1,21591.1,0
2017/07/21,00:57:00,21590.9,21592.9,21589.9,21591.9,0
2017/07/21,00:58:00,21591.9,21592.9,21589.9,21592.9,0
2017/07/21,00:59:00,21593.9,21595.9,21592.9,21593.9,0
2017/07/21,01:00:00,21593.9,21594.9,21591.9,21592.9,0
2017/07/21,01:01:00,21592.9,21592.9,21589.8,21589.8,0
2017/07/21,01:02:00,21589.8,21592.8,21588.8,21591.8,0
2017/07/21,01:03:00,21591.8,21595.8,21590.8,21593.8,0
2017/07/21,01:04:00,21593.8,21594.8,21591.8,21592.8,0
2017/07/21,01:05:00,21591.8,21596.8,21588.8,21595.8,0
2017/07/21,01:06:00,21595.8,21595.8,21592.8,21595.8,0
2017/07/21,01:07:00,21595.8,21596.8,21594.8,21596.8,0
2017/07/21,01:08:00,21596.8,21601.8,21594.8,21601.8,0
2017/07/21,01:09:00,21602.8,21602.8,21599.8,21601.8,0
2017/07/21,01:10:00,21602.8,21604.8,21602.8,21604.8,0
2017/07/21,01:11:00,21604.8,21606.8,21602.8,21605.8,0
2017/07/21,01:12:00,21605.8,21605.8,21603.8,21603.8,0
2017/07/21,01:13:00,21604.8,21607.8,21603.8,21606.8,0
2017/07/21,01:14:00,21607.8,21612.8,21606.8,21610.8,0
2017/07/21,01:15:00,21610.8,21610.8,21609.8,21610.8,0
2017/07/21,01:16:00,21611.8,21611.8,21608.8,21610.8,0
2017/07/21,01:17:00,21610.8,21610.8,21607.8,21608.8,0
2017/07/21,01:18:00,21608.8,21610.8,21607.8,21609.8,0
2017/07/21,01:19:00,21609.8,21611.8,21608.8,21610.8,0
2017/07/21,01:20:00,21610.8,21613.8,21608.8,21612.8,0
2017/07/21,01:21:00,21612.8,21615.8,21612.8,21615.8,0
2017/07/21,01:22:00,21615.8,21615.8,21612.8,21613.8,0
2017/07/21,01:23:00,21612.8,21615.8,21612.8,21615.8,0
2017/07/21,01:24:00,21615.8,21617.8,21613.8,21614.8,0
2017/07/21,01:25:00,21613.8,21618.8,21613.8,21618.8,0
2017/07/21,01:26:00,21619.8,21620.8,21618.8,21619.8,0
2017/07/21,01:27:00,21620.8,21621.8,21619.8,21620.8,0
2017/07/21,01:28:00,21620.8,21623.9,21619.8,21622.9,0
2017/07/21,01:29:00,21623.9,21624.9,21623.9,21623.9,0
2017/07/21,01:30:00,21624.9,21626.9,21622.9,21624.9,0
2017/07/21,01:31:00,21625.9,21626.9,21623.9,21624.9,0
2017/07/21,01:32:00,21624.9,21626.9,21622.9,21626.9,0
2017/07/21,01:33:00,21627.9,21630.9,21626.9,21628.9,0
2017/07/21,01:34:00,21628.9,21628.9,21624.9,21624.9,0
2017/07/21,01:35:00,21624.9,21626.9,21624.9,21625.9,0
2017/07/21,01:36:00,21626.9,21627.9,21624.9,21626.9,0
2017/07/21,01:37:00,21626.9,21626.9,21622.9,21622.9,0
2017/07/21,01:38:00,21622.9,21622.9,21620.9,21621.9,0
2017/07/21,01:39:00,21621.9,21622.9,21620.9,21621.9,0
2017/07/21,01:40:00,21622.9,21623.9,21620.9,21622.9,0
2017/07/21,01:41:00,21623.9,21623.9,21620.9,21623.9,0
2017/07/21,01:42:00,21623.9,21623.9,21621.9,21622.9,0
2017/07/21,01:43:00,21622.9,21622.9,21621.9,21621.9,0
2017/07/21,01:44:00,21622.9,21623.9,21621.9,21623.9,0
2017/07/21,01:45:00,21622.9,21625.1,21622.9,21623.1,0
2017/07/21,01:46:00,21623.1,21624.1,21622.1,21623.1,0
2017/07/21,01:47:00,21624.1,21625.1,21623.1,21625.1,0
2017/07/21,01:48:00,21625.1,21628.1,21624.1,21627.1,0
2017/07/21,01:49:00,21627.1,21629.1,21626.1,21626.1,0
2017/07/21,01:50:00,21626.1,21626.1,21623.1,21624.1,0
2017/07/21,01:51:00,21625.1,21628.1,21625.1,21625.1,0
2017/07/21,01:52:00,21625.1,21625.1,21623.1,21624.1,0
2017/07/21,01:53:00,21624.1,21624.1,21622.1,21623.1,0
2017/07/21,01:54:00,21623.1,21624.1,21623.1,21623.1,0
2017/07/21,01:55:00,21624.1,21626.1,21623.1,21626.1,0
2017/07/21,01:56:00,21625.1,21626.1,21625.1,21625.1,0
2017/07/21,01:57:00,21625.2,21626.2,21624.2,21625.2,0
2017/07/21,01:58:00,21626.2,21626.2,21625.1,21626.1,0
2017/07/21,01:59:00,21627.1,21627.1,21626.1,21627.1,0
2017/07/21,02:00:00,21628.1,21628.1,21627.1,21627.1,0
2017/07/21,02:01:00,21627.1,21631.1,21626.1,21631.1,0
2017/07/21,02:02:00,21632.1,21632.2,21631.1,21631.2,0
2017/07/21,02:03:00,21632.2,21632.2,21623.2,21624.2,0
2017/07/21,02:04:00,21624.2,21625.2,21619.2,21619.2,0
2017/07/21,02:05:00,21619.2,21625.1,21617.1,21623.1,0
2017/07/21,02:06:00,21623.1,21626.2,21621.1,21626.2,0
2017/07/21,02:07:00,21627.2,21631.2,21626.2,21627.2,0
2017/07/21,02:08:00,21627.2,21628.2,21624.2,21625.2,0
2017/07/21,02:09:00,21625.2,21627.1,21624.1,21624.1,0
2017/07/21,02:10:00,21625.1,21628.2,21624.1,21626.2,0
2017/07/21,02:11:00,21627.2,21628.2,21625.2,21627.2,0
2017/07/21,02:12:00,21628.2,21628.2,21624.2,21624.2,0
2017/07/21,02:13:00,21624.2,21625.2,21622.2,21622.2,0
2017/07/21,02:14:00,21623.2,21624.2,21622.2,21623.2,0
2017/07/21,02:15:00,21622.2,21625.2,21621.2,21622.2,0
2017/07/21,02:16:00,21622.2,21624.2,21622.2,21624.2,0
2017/07/21,02:17:00,21623.2,21625.2,21623.2,21624.2,0
2017/07/21,02:18:00,21625.2,21627.2,21624.2,21625.2,0
2017/07/21,02:19:00,21626.2,21627.2,21624.2,21626.2,0
2017/07/21,02:20:00,21627.2,21627.2,21625.2,21626.2,0
2017/07/21,02:21:00,21627.2,21627.2,21625.2,21626.2,0
2017/07/21,02:22:00,21626.2,21626.2,21623.2,21623.2,0
2017/07/21,02:23:00,21624.2,21624.2,21622.2,21623.2,0
2017/07/21,02:24:00,21623.2,21624.2,21622.2,21624.2,0
2017/07/21,02:25:00,21624.2,21624.2,21622.2,21623.2,0
2017/07/21,02:26:00,21624.2,21624.3,21623.2,21623.3,0
2017/07/21,02:27:00,21623.3,21624.3,21622.3,21623.3,0
2017/07/21,02:28:00,21624.3,21624.3,21621.3,21621.3,0
2017/07/21,02:29:00,21622.3,21624.2,21622.2,21623.2,0
2017/07/21,02:30:00,21624.2,21624.3,21622.3,21624.3,0
2017/07/21,02:31:00,21624.3,21624.3,21622.3,21623.3,0
2017/07/21,02:32:00,21624.3,21625.3,21622.3,21625.3,0
2017/07/21,02:33:00,21626.3,21627.3,21625.3,21626.3,0
2017/07/21,02:34:00,21626.3,21627.2,21625.2,21627.2,0
2017/07/21,02:35:00,21627.2,21628.2,21626.2,21627.2,0
2017/07/21,02:36:00,21627.2,21630.2,21627.2,21629.2,0
2017/07/21,02:37:00,21630.2,21630.2,21627.2,21628.2,0
2017/07/21,02:38:00,21628.2,21630.2,21627.2,21629.2,0
2017/07/21,02:39:00,21629.2,21630.2,21627.2,21628.2,0
2017/07/21,02:40:00,21628.2,21629.2,21627.2,21628.2,0
2017/07/21,02:41:00,21628.2,21630.2,21627.2,21628.2,0
2017/07/21,02:42:00,21629.2,21629.2,21627.2,21629.2,0
2017/07/21,02:43:00,21629.2,21632.2,21628.2,21632.2,0
2017/07/21,02:44:00,21632.2,21633.2,21631.2,21633.2,0
2017/07/21,02:45:00,21632.2,21632.2,21631.2,21631.2,0
2017/07/21,02:46:00,21632.2,21632.2,21630.2,21631.2,0
2017/07/21,02:47:00,21631.2,21633.2,21629.2,21633.2,0
2017/07/21,02:48:00,21633.2,21633.3,21632.2,21632.3,0
2017/07/21,02:49:00,21633.3,21633.3,21632.3,21633.3,0
2017/07/21,02:50:00,21634.3,21634.3,21629.2,21630.2,0
2017/07/21,02:51:00,21630.2,21630.2,21628.2,21629.2,0
2017/07/21,02:52:00,21630.2,21630.2,21627.2,21628.2,0
2017/07/21,02:53:00,21628.2,21628.2,21626.2,21628.2,0
2017/07/21,02:54:00,21628.2,21628.2,21624.2,21624.2,0
2017/07/21,02:55:00,21625.2,21626.2,21624.2,21624.2,0
2017/07/21,02:56:00,21623.2,21625.2,21623.2,21624.2,0
2017/07/21,02:57:00,21624.2,21625.2,21623.2,21624.2,0
2017/07/21,02:58:00,21624.2,21626.2,21624.2,21626.2,0
2017/07/21,02:59:00,21626.2,21626.2,21624.1,21625.1,0
2017/07/21,03:00:00,21626.1,21627.1,21625.1,21627.1,0
2017/07/21,03:01:00,21626.1,21627.1,21626.1,21626.1,0
2017/07/21,03:02:00,21626.1,21626.1,21625.1,21625.1,0
2017/07/21,03:03:00,21626.1,21626.1,21622.1,21623.1,0
2017/07/21,03:04:00,21624.1,21625.1,21624.1,21625.1,0
2017/07/21,03:05:00,21624.1,21626.1,21624.1,21626.1,0
2017/07/21,03:06:00,21627.1,21627.1,21626.1,21627.1,0
2017/07/21,03:07:00,21627.1,21627.1,21626.1,21627.1,0
2017/07/21,03:08:00,21627.1,21627.1,21626.1,21626.1,0
2017/07/21,03:09:00,21626.1,21628.1,21624.1,21627.1,0
2017/07/21,03:10:00,21626.1,21627.1,21626.1,21627.1,0
2017/07/21,03:11:00,21627.1,21627.1,21627.1,21627.1,0
2017/07/21,03:12:00,21627.1,21628.1,21626.1,21627.1,0
2017/07/21,03:13:00,21626.1,21628.1,21626.1,21627.1,0
2017/07/21,03:14:00,21627.1,21627.1,21624.1,21625.1,0
2017/07/21,03:15:00,21626.1,21628.1,21626.1,21627.1,0
2017/07/21,03:16:00,21627.1,21627.1,21626.1,21626.1,0
2017/07/21,03:17:00,21627.1,21627.1,21624.1,21625.1,0
2017/07/21,03:18:00,21625.1,21625.1,21623.1,21624.1,0
2017/07/21,03:19:00,21624.1,21624.1,21621.1,21622.1,0
2017/07/21,03:20:00,21622.1,21623.1,21621.1,21623.1,0
2017/07/21,03:21:00,21622.1,21623.1,21620.1,21621.1,0
2017/07/21,03:22:00,21621.1,21622.1,21620.1,21620.1,0
2017/07/21,03:23:00,21620.1,21621.1,21619.1,21620.1,0
2017/07/21,03:24:00,21620.1,21621.1,21620.1,21620.1,0
2017/07/21,03:25:00,21619.1,21619.1,21616.1,21617.1,0
2017/07/21,03:26:00,21616.1,21617.1,21614.1,21615.1,0
2017/07/21,03:27:00,21616.1,21618.1,21616.1,21617.1,0
2017/07/21,03:28:00,21618.1,21618.1,21615.1,21617.1,0
2017/07/21,03:29:00,21617.1,21617.1,21615.1,21616.1,0
2017/07/21,03:30:00,21616.1,21617.1,21615.1,21616.1,0
2017/07/21,03:31:00,21616.1,21616.1,21611.1,21611.1,0
2017/07/21,03:32:00,21612.1,21614.1,21611.1,21614.1,0
2017/07/21,03:33:00,21615.1,21616.1,21613.1,21616.1,0
2017/07/21,03:34:00,21616.1,21617.1,21615.1,21617.1,0
2017/07/21,03:35:00,21618.1,21620.1,21617.1,21620.1,0
2017/07/21,03:36:00,21620.1,21620.1,21615.1,21617.1,0
2017/07/21,03:37:00,21618.1,21618.1,21610.1,21612.1,0
2017/07/21,03:38:00,21613.1,21618.1,21612.1,21618.1,0
2017/07/21,03:39:00,21617.1,21617.1,21612.1,21613.1,0
2017/07/21,03:40:00,21613.1,21616.1,21612.1,21615.1,0
2017/07/21,03:41:00,21616.1,21621.1,21615.1,21621.1,0
2017/07/21,03:42:00,21621.1,21621.1,21618.1,21620.1,0
2017/07/21,03:43:00,21620.1,21624.1,21619.1,21624.1,0
2017/07/21,03:44:00,21623.1,21625.1,21622.1,21624.1,0
2017/07/21,03:45:00,21625.1,21625.1,21623.1,21624.1,0
2017/07/21,03:46:00,21624.1,21627.1,21621.1,21627.1,0
2017/07/21,03:47:00,21626.1,21629.1,21626.1,21628.1,0
2017/07/21,03:48:00,21629.1,21632.1,21627.1,21632.1,0
2017/07/21,03:49:00,21632.1,21632.1,21629.1,21629.1,0
2017/07/21,03:50:00,21629.1,21629.1,21626.1,21628.1,0
2017/07/21,03:51:00,21629.1,21633.1,21628.1,21632.1,0
2017/07/21,03:52:00,21633.1,21635.1,21632.1,21634.1,0
2017/07/21,03:53:00,21635.1,21638.2,21633.2,21637.2,0
2017/07/21,03:54:00,21638.2,21639.2,21636.2,21638.2,0
2017/07/21,03:55:00,21637.2,21638.2,21636.2,21636.2,0
2017/07/21,03:56:00,21636.2,21636.2,21634.2,21636.2,0
2017/07/21,03:57:00,21636.2,21636.2,21634.2,21635.2,0
2017/07/21,03:58:00,21636.2,21636.2,21635.2,21636.2,0
2017/07/21,03:59:00,21635.2,21637.2,21635.2,21636.2,0
2017/07/21,04:00:00,21637.2,21638.2,21634.2,21635.2,0
2017/07/21,04:01:00,21636.2,21639.2,21635.2,21638.2,0
2017/07/21,04:02:00,21639.2,21639.2,21637.2,21638.2,0
2017/07/21,04:03:00,21638.2,21638.2,21634.3,21636.3,0
2017/07/21,04:04:00,21637.3,21638.3,21636.3,21637.3,0
2017/07/21,04:05:00,21637.3,21638.3,21636.3,21638.3,0
2017/07/21,04:06:00,21638.3,21638.3,21637.3,21638.3,0
2017/07/21,04:07:00,21639.3,21639.3,21635.3,21636.3,0
2017/07/21,04:08:00,21635.3,21640.3,21635.3,21639.3,0
2017/07/21,04:09:00,21640.3,21640.3,21637.3,21638.3,0
2017/07/21,04:10:00,21639.3,21639.3,21637.3,21637.3,0
2017/07/21,04:11:00,21637.3,21639.3,21637.3,21638.3,0
2017/07/21,04:12:00,21639.3,21641.3,21638.3,21641.3,0
2017/07/21,04:13:00,21642.3,21643.3,21641.3,21643.3,0
2017/07/21,04:14:00,21642.3,21643.3,21641.3,21642.3,0
2017/07/21,04:15:00,21642.3,21643.3,21642.3,21642.3,0
2017/07/21,04:16:00,21642.3,21642.3,21640.3,21640.3,0
2017/07/21,04:17:00,21641.3,21641.3,21638.3,21639.3,0
2017/07/21,04:18:00,21638.3,21640.3,21638.3,21639.3,0
2017/07/21,04:19:00,21640.3,21640.3,21637.3,21637.3,0
2017/07/21,04:20:00,21636.3,21637.3,21635.3,21636.3,0
2017/07/21,04:21:00,21636.3,21636.3,21633.3,21636.3,0
2017/07/21,04:22:00,21637.3,21638.3,21636.3,21637.3,0
2017/07/21,04:23:00,21637.3,21640.3,21637.3,21640.3,0
2017/07/21,04:24:00,21639.3,21641.3,21638.3,21640.3,0
2017/07/21,04:25:00,21641.3,21643.3,21641.3,21642.3,0
2017/07/21,04:26:00,21642.3,21644.3,21641.3,21643.3,0
2017/07/21,04:27:00,21644.3,21645.3,21643.3,21644.3,0
2017/07/21,04:28:00,21643.3,21644.3,21642.3,21642.3,0
2017/07/21,04:29:00,21643.3,21643.3,21640.3,21640.3,0
2017/07/21,04:30:00,21641.3,21643.3,21640.3,21641.3,0
2017/07/21,04:31:00,21641.3,21642.3,21639.3,21642.3,0
2017/07/21,04:32:00,21642.3,21643.4,21641.3,21641.4,0
2017/07/21,04:33:00,21640.4,21645.4,21640.4,21645.4,0
2017/07/21,04:34:00,21645.4,21645.4,21640.4,21641.4,0
2017/07/21,04:35:00,21641.4,21641.4,21634.4,21638.4,0
2017/07/21,04:36:00,21638.4,21640.4,21638.4,21639.4,0
2017/07/21,04:37:00,21639.4,21639.4,21636.4,21638.4,0
2017/07/21,04:38:00,21637.4,21638.4,21636.4,21636.4,0
2017/07/21,04:39:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/21,04:40:00,21636.4,21636.4,21629.4,21630.4,0
2017/07/21,04:41:00,21631.4,21631.4,21629.4,21629.4,0
2017/07/21,04:42:00,21630.4,21632.4,21630.4,21631.4,0
2017/07/21,04:43:00,21631.4,21632.4,21630.4,21632.4,0
2017/07/21,04:44:00,21631.4,21635.4,21631.4,21635.4,0
2017/07/21,04:45:00,21635.4,21635.4,21633.4,21634.4,0
2017/07/21,04:46:00,21634.4,21634.4,21629.4,21630.4,0
2017/07/21,04:47:00,21630.4,21630.4,21627.4,21629.4,0
2017/07/21,04:48:00,21630.4,21633.4,21629.4,21631.4,0
2017/07/21,04:49:00,21632.4,21635.4,21631.4,21635.4,0
2017/07/21,04:50:00,21635.4,21637.4,21634.4,21636.4,0
2017/07/21,04:51:00,21635.4,21635.4,21628.4,21630.4,0
2017/07/21,04:52:00,21631.4,21631.4,21628.4,21628.4,0
2017/07/21,04:53:00,21629.4,21629.4,21626.4,21627.4,0
2017/07/21,04:54:00,21627.4,21627.4,21624.4,21626.4,0
2017/07/21,04:55:00,21626.4,21628.4,21624.4,21627.4,0
2017/07/21,04:56:00,21627.4,21627.4,21623.4,21624.4,0
2017/07/21,04:57:00,21624.4,21625.4,21623.4,21625.4,0
2017/07/21,04:58:00,21626.4,21627.4,21620.4,21620.4,0
2017/07/21,04:59:00,21621.4,21622.4,21619.4,21620.4,0
2017/07/21,05:00:00,21621.4,21622.4,21616.4,21621.4,0
2017/07/21,07:02:00,21638.4,21638.4,21635.4,21635.4,0
2017/07/21,07:03:00,21635.4,21636.4,21633.4,21636.4,0
2017/07/21,07:04:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/21,07:05:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/21,07:06:00,21636.4,21637.4,21636.4,21636.4,0
2017/07/21,07:07:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/21,07:08:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,07:09:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/21,07:10:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/21,07:11:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/21,07:12:00,21637.4,21637.4,21637.4,21637.4,0
2017/07/21,07:14:00,21637.4,21637.4,21637.4,21637.4,0
2017/07/21,07:15:00,21637.4,21637.4,21637.4,21637.4,0
2017/07/21,07:16:00,21637.4,21637.4,21637.4,21637.4,0
2017/07/21,07:17:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/21,07:18:00,21636.4,21636.4,21634.4,21635.4,0
2017/07/21,07:19:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/21,07:20:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/21,07:21:00,21632.4,21633.4,21631.4,21632.4,0
2017/07/21,07:22:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,07:23:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,07:24:00,21632.4,21633.4,21632.4,21632.4,0
2017/07/21,07:25:00,21631.4,21634.4,21631.4,21633.4,0
2017/07/21,07:26:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,07:27:00,21632.4,21632.4,21630.4,21631.4,0
2017/07/21,07:28:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,07:29:00,21630.4,21631.4,21630.4,21631.4,0
2017/07/21,07:30:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,07:31:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,07:32:00,21633.4,21634.4,21633.4,21634.4,0
2017/07/21,07:33:00,21634.4,21634.4,21632.4,21632.4,0
2017/07/21,07:34:00,21633.4,21634.4,21633.4,21634.4,0
2017/07/21,07:35:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,07:36:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/21,07:37:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/21,07:38:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,07:39:00,21632.4,21632.4,21630.4,21631.4,0
2017/07/21,07:40:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,07:43:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,07:44:00,21630.4,21632.4,21630.4,21632.4,0
2017/07/21,07:45:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,07:46:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,07:47:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,07:48:00,21632.4,21633.4,21632.4,21632.4,0
2017/07/21,07:49:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/21,07:50:00,21631.4,21632.4,21630.4,21630.4,0
2017/07/21,07:51:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/21,07:52:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,07:53:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/21,07:54:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,07:55:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,07:56:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,08:05:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,08:06:00,21631.4,21633.4,21631.4,21632.4,0
2017/07/21,08:09:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/21,08:10:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,08:16:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,08:21:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/21,08:25:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,08:27:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,08:28:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,08:29:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,08:30:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,08:31:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,08:33:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,08:34:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,08:37:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,08:38:00,21629.4,21629.4,21627.4,21628.4,0
2017/07/21,08:39:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,08:40:00,21627.4,21628.4,21627.4,21627.4,0
2017/07/21,08:41:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,08:43:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,08:45:00,21628.4,21630.4,21627.4,21627.4,0
2017/07/21,08:46:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,08:47:00,21627.4,21629.4,21626.4,21628.4,0
2017/07/21,08:48:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,08:51:00,21628.4,21629.4,21628.4,21629.4,0
2017/07/21,08:52:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,08:53:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,08:54:00,21629.4,21630.4,21629.4,21630.4,0
2017/07/21,08:57:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,09:01:00,21630.4,21633.4,21630.4,21633.4,0
2017/07/21,09:02:00,21633.4,21635.4,21632.4,21634.4,0
2017/07/21,09:03:00,21633.4,21633.4,21631.4,21632.4,0
2017/07/21,09:04:00,21632.4,21632.4,21630.4,21630.4,0
2017/07/21,09:05:00,21631.4,21634.4,21631.4,21632.4,0
2017/07/21,09:07:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,09:08:00,21632.4,21634.4,21630.4,21634.4,0
2017/07/21,09:09:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,09:10:00,21632.4,21633.4,21632.4,21632.4,0
2017/07/21,09:11:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,09:12:00,21630.4,21631.4,21630.4,21630.4,0
2017/07/21,09:13:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,09:14:00,21630.4,21634.4,21630.4,21633.4,0
2017/07/21,09:15:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,09:16:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,09:17:00,21633.4,21635.4,21633.4,21634.4,0
2017/07/21,09:18:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/21,09:19:00,21632.4,21634.4,21632.4,21634.4,0
2017/07/21,09:20:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/21,09:21:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/21,09:22:00,21637.4,21637.4,21634.4,21634.4,0
2017/07/21,09:23:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/21,09:24:00,21634.4,21634.4,21632.4,21632.4,0
2017/07/21,09:25:00,21633.4,21635.4,21633.4,21635.4,0
2017/07/21,09:26:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,09:27:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/21,09:28:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/21,09:29:00,21636.4,21637.4,21635.4,21635.4,0
2017/07/21,09:30:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/21,09:31:00,21636.4,21637.4,21636.4,21636.4,0
2017/07/21,09:33:00,21636.4,21636.4,21634.4,21634.4,0
2017/07/21,09:34:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/21,09:35:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,09:36:00,21635.4,21635.4,21631.4,21632.4,0
2017/07/21,09:37:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/21,09:38:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/21,09:39:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,09:40:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,09:41:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/21,09:42:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/21,09:43:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/21,09:44:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/21,09:45:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/21,09:46:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,09:48:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/21,09:51:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,09:52:00,21635.4,21637.4,21635.4,21636.4,0
2017/07/21,09:54:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/21,09:55:00,21636.4,21636.4,21636.4,21636.4,0
2017/07/21,09:56:00,21636.4,21636.4,21635.4,21636.4,0
2017/07/21,09:57:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,09:58:00,21635.4,21635.4,21632.4,21633.4,0
2017/07/21,09:59:00,21633.4,21634.4,21633.4,21634.4,0
2017/07/21,10:00:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,10:01:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,10:02:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/21,10:03:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,10:04:00,21633.4,21635.4,21633.4,21634.4,0
2017/07/21,10:05:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/21,10:07:00,21634.4,21635.4,21634.4,21635.4,0
2017/07/21,10:08:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,10:09:00,21634.4,21635.4,21633.4,21634.4,0
2017/07/21,10:10:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,10:11:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,10:12:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,10:13:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,10:14:00,21632.4,21633.4,21632.4,21633.4,0
2017/07/21,10:15:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/21,10:16:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,10:17:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/21,10:18:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,10:19:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,10:20:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/21,10:21:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,10:22:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/21,10:23:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/21,10:24:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,10:25:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,10:26:00,21634.4,21634.4,21633.4,21633.4,0
2017/07/21,10:27:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,10:28:00,21633.4,21633.4,21633.4,21633.4,0
2017/07/21,10:29:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,10:30:00,21633.4,21633.4,21631.4,21633.4,0
2017/07/21,10:31:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,10:32:00,21632.4,21634.4,21631.4,21633.4,0
2017/07/21,10:33:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,10:34:00,21632.4,21633.4,21631.4,21632.4,0
2017/07/21,10:35:00,21632.4,21633.4,21630.4,21631.4,0
2017/07/21,10:36:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,10:37:00,21630.4,21633.4,21630.4,21633.4,0
2017/07/21,10:38:00,21633.4,21633.4,21630.4,21630.4,0
2017/07/21,10:39:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,10:40:00,21630.4,21630.4,21627.4,21629.4,0
2017/07/21,10:41:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,10:42:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,10:46:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,10:47:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,10:48:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,10:49:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/21,10:50:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,10:51:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,10:53:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,10:54:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,10:55:00,21633.4,21634.4,21632.4,21633.4,0
2017/07/21,10:56:00,21633.4,21633.4,21631.4,21632.4,0
2017/07/21,10:57:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,10:58:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,11:00:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,11:01:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,11:02:00,21631.4,21632.4,21631.4,21632.4,0
2017/07/21,11:03:00,21631.4,21632.4,21630.4,21631.4,0
2017/07/21,11:04:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,11:05:00,21630.4,21631.4,21630.4,21630.4,0
2017/07/21,11:06:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,11:07:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,11:08:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,11:09:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,11:10:00,21629.4,21629.4,21627.4,21628.4,0
2017/07/21,11:11:00,21628.4,21630.4,21628.4,21629.4,0
2017/07/21,11:12:00,21628.4,21629.4,21627.4,21628.4,0
2017/07/21,11:13:00,21629.4,21629.4,21627.4,21627.4,0
2017/07/21,11:14:00,21628.4,21629.4,21627.4,21628.4,0
2017/07/21,11:15:00,21629.4,21629.4,21627.4,21627.4,0
2017/07/21,11:16:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:17:00,21628.4,21629.4,21628.4,21629.4,0
2017/07/21,11:18:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,11:19:00,21628.4,21629.4,21627.4,21627.4,0
2017/07/21,11:20:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,11:21:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,11:22:00,21629.4,21629.4,21627.4,21627.4,0
2017/07/21,11:23:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:24:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:26:00,21628.4,21629.4,21628.4,21629.4,0
2017/07/21,11:27:00,21628.4,21629.4,21628.4,21628.4,0
2017/07/21,11:28:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,11:29:00,21628.4,21629.4,21627.4,21628.4,0
2017/07/21,11:30:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:31:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,11:32:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,11:33:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,11:34:00,21626.4,21626.4,21626.4,21626.4,0
2017/07/21,11:35:00,21626.4,21627.4,21625.4,21626.4,0
2017/07/21,11:36:00,21626.4,21628.4,21626.4,21627.4,0
2017/07/21,11:38:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:39:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,11:40:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:41:00,21627.4,21627.4,21625.4,21626.4,0
2017/07/21,11:42:00,21627.4,21627.4,21625.4,21625.4,0
2017/07/21,11:43:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,11:44:00,21624.4,21625.4,21624.4,21625.4,0
2017/07/21,11:45:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,11:46:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,11:47:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,11:48:00,21625.4,21625.4,21625.4,21625.4,0
2017/07/21,11:50:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,11:51:00,21626.4,21626.4,21626.4,21626.4,0
2017/07/21,11:52:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,11:53:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:54:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,11:55:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,11:56:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,11:57:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,11:59:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:02:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:04:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,12:05:00,21626.4,21627.4,21626.4,21627.4,0
2017/07/21,12:07:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,12:09:00,21628.4,21628.4,21626.4,21626.4,0
2017/07/21,12:10:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:11:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:12:00,21626.4,21627.4,21626.4,21627.4,0
2017/07/21,12:13:00,21626.4,21627.4,21626.4,21627.4,0
2017/07/21,12:15:00,21628.4,21628.4,21626.4,21627.4,0
2017/07/21,12:16:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:17:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:18:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,12:20:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,12:23:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,12:26:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,12:27:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,12:28:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,12:30:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,12:31:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,12:32:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,12:33:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,12:34:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,12:35:00,21629.4,21630.4,21628.4,21629.4,0
2017/07/21,12:36:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,12:37:00,21629.4,21630.4,21629.4,21629.4,0
2017/07/21,12:38:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,12:39:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,12:40:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,12:41:00,21629.4,21630.4,21629.4,21630.4,0
2017/07/21,12:42:00,21630.4,21631.4,21630.4,21630.4,0
2017/07/21,12:43:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,12:44:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,12:45:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,12:46:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,12:47:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,12:48:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/21,12:51:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,12:53:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,12:54:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,12:56:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,12:57:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,12:59:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,13:00:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,13:02:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,13:05:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,13:11:00,21631.4,21632.4,21630.4,21631.4,0
2017/07/21,13:12:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,13:14:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,13:15:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/21,13:17:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,13:19:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,13:20:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,13:21:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,13:23:00,21632.4,21632.4,21632.4,21632.4,0
2017/07/21,13:25:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,13:26:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,13:27:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,13:28:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,13:29:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,13:30:00,21631.4,21631.4,21630.4,21631.4,0
2017/07/21,13:34:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,13:36:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,13:37:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,13:38:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,13:39:00,21629.4,21630.4,21629.4,21630.4,0
2017/07/21,13:43:00,21631.4,21631.4,21631.4,21631.4,0
2017/07/21,13:44:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,13:45:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,13:46:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,13:49:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,13:50:00,21629.4,21630.4,21629.4,21630.4,0
2017/07/21,13:52:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,13:54:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,13:55:00,21630.4,21630.4,21628.4,21628.4,0
2017/07/21,13:56:00,21629.4,21629.4,21627.4,21627.4,0
2017/07/21,13:59:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,14:00:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,14:01:00,21627.4,21628.4,21627.4,21628.4,0
2017/07/21,14:02:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:06:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,14:07:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:08:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,14:09:00,21628.4,21629.4,21628.4,21629.4,0
2017/07/21,14:10:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,14:11:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:13:00,21629.4,21630.4,21628.4,21629.4,0
2017/07/21,14:14:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,14:15:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:16:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:17:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:18:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,14:19:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:20:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:21:00,21629.4,21629.4,21627.4,21628.4,0
2017/07/21,14:22:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:23:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:24:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:25:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:26:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:27:00,21629.4,21629.4,21629.4,21629.4,0
2017/07/21,14:28:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:30:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:31:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:32:00,21627.4,21628.4,21627.4,21627.4,0
2017/07/21,14:33:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,14:34:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,14:37:00,21627.4,21628.4,21627.4,21627.4,0
2017/07/21,14:38:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:39:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,14:40:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:41:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:42:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:43:00,21627.4,21628.4,21627.4,21627.4,0
2017/07/21,14:44:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,14:45:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:46:00,21627.4,21628.4,21627.4,21628.4,0
2017/07/21,14:47:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:48:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:49:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,14:51:00,21627.4,21628.4,21627.4,21628.4,0
2017/07/21,14:52:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:55:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:56:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,14:57:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,14:58:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,14:59:00,21628.4,21629.4,21628.4,21629.4,0
2017/07/21,15:00:00,21628.4,21630.4,21628.4,21630.4,0
2017/07/21,15:01:00,21630.4,21630.4,21628.4,21630.4,0
2017/07/21,15:02:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,15:03:00,21629.4,21629.4,21627.4,21627.4,0
2017/07/21,15:04:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,15:05:00,21628.4,21628.4,21628.4,21628.4,0
2017/07/21,15:06:00,21627.4,21628.4,21627.4,21628.4,0
2017/07/21,15:07:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,15:08:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,15:09:00,21630.4,21630.4,21628.4,21628.4,0
2017/07/21,15:10:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,15:11:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,15:12:00,21628.4,21629.4,21628.4,21629.4,0
2017/07/21,15:13:00,21630.4,21630.4,21630.4,21630.4,0
2017/07/21,15:14:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,15:15:00,21629.4,21629.4,21628.4,21629.4,0
2017/07/21,15:16:00,21629.4,21629.4,21627.4,21628.4,0
2017/07/21,15:17:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,15:18:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,15:19:00,21626.4,21626.4,21626.4,21626.4,0
2017/07/21,15:22:00,21626.4,21626.4,21624.4,21625.4,0
2017/07/21,15:23:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,15:24:00,21626.4,21626.4,21626.4,21626.4,0
2017/07/21,15:30:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,15:34:00,21626.4,21626.4,21625.4,21626.4,0
2017/07/21,15:35:00,21626.4,21626.4,21625.4,21626.4,0
2017/07/21,15:38:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,15:39:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,15:40:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,15:41:00,21626.4,21626.4,21626.4,21626.4,0
2017/07/21,15:42:00,21627.4,21627.4,21627.4,21627.4,0
2017/07/21,15:43:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,15:44:00,21626.4,21627.4,21626.4,21627.4,0
2017/07/21,15:45:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,15:46:00,21627.4,21627.4,21625.4,21626.4,0
2017/07/21,15:47:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,15:48:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,15:49:00,21625.4,21625.4,21624.4,21624.4,0
2017/07/21,15:50:00,21625.4,21625.4,21624.4,21624.4,0
2017/07/21,15:51:00,21624.4,21627.4,21624.4,21626.4,0
2017/07/21,15:52:00,21627.4,21628.4,21626.4,21627.4,0
2017/07/21,15:53:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,15:54:00,21627.4,21627.4,21626.4,21627.4,0
2017/07/21,15:55:00,21628.4,21628.4,21627.4,21628.4,0
2017/07/21,15:56:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,15:58:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,15:59:00,21628.4,21628.4,21627.4,21627.4,0
2017/07/21,16:00:00,21628.4,21628.4,21625.4,21625.4,0
2017/07/21,16:01:00,21625.4,21627.4,21623.4,21627.4,0
2017/07/21,16:02:00,21628.4,21629.4,21624.4,21625.4,0
2017/07/21,16:03:00,21625.4,21631.4,21625.4,21631.4,0
2017/07/21,16:04:00,21631.4,21631.4,21627.4,21628.4,0
2017/07/21,16:05:00,21629.4,21631.4,21620.4,21622.4,0
2017/07/21,16:06:00,21623.4,21627.4,21623.4,21626.4,0
2017/07/21,16:07:00,21626.4,21626.4,21622.4,21623.4,0
2017/07/21,16:08:00,21624.4,21625.4,21623.4,21624.4,0
2017/07/21,16:09:00,21624.4,21625.4,21623.4,21623.4,0
2017/07/21,16:10:00,21624.4,21625.4,21621.4,21623.4,0
2017/07/21,16:11:00,21624.4,21624.4,21621.4,21621.4,0
2017/07/21,16:12:00,21621.4,21622.4,21619.4,21621.4,0
2017/07/21,16:13:00,21621.4,21622.4,21620.4,21622.4,0
2017/07/21,16:14:00,21623.4,21623.4,21621.4,21622.4,0
2017/07/21,16:15:00,21622.4,21622.4,21620.4,21621.4,0
2017/07/21,16:16:00,21621.4,21622.4,21620.4,21620.4,0
2017/07/21,16:17:00,21621.4,21621.4,21619.4,21620.4,0
2017/07/21,16:18:00,21617.4,21620.4,21615.4,21619.4,0
2017/07/21,16:19:00,21619.4,21619.4,21617.4,21617.4,0
2017/07/21,16:20:00,21617.4,21617.4,21613.4,21613.4,0
2017/07/21,16:21:00,21614.4,21617.4,21613.4,21616.4,0
2017/07/21,16:22:00,21617.4,21617.4,21616.4,21616.4,0
2017/07/21,16:23:00,21617.4,21619.4,21617.4,21618.4,0
2017/07/21,16:24:00,21618.4,21619.4,21617.4,21618.4,0
2017/07/21,16:25:00,21619.4,21619.4,21617.4,21618.4,0
2017/07/21,16:26:00,21620.4,21621.4,21618.4,21620.4,0
2017/07/21,16:27:00,21620.4,21622.4,21619.4,21620.4,0
2017/07/21,16:28:00,21620.4,21623.4,21619.4,21622.4,0
2017/07/21,16:29:00,21622.4,21622.4,21620.4,21620.4,0
2017/07/21,16:30:00,21619.4,21620.4,21619.4,21619.4,0
2017/07/21,16:31:00,21620.4,21620.4,21619.4,21620.4,0
2017/07/21,16:32:00,21620.4,21621.4,21619.4,21620.4,0
2017/07/21,16:33:00,21621.4,21622.4,21620.4,21622.4,0
2017/07/21,16:34:00,21622.4,21625.4,21621.4,21624.4,0
2017/07/21,16:35:00,21625.4,21625.4,21622.4,21623.4,0
2017/07/21,16:36:00,21623.4,21623.4,21622.4,21622.4,0
2017/07/21,16:37:00,21623.4,21623.4,21620.4,21620.4,0
2017/07/21,16:38:00,21621.4,21621.4,21620.4,21620.4,0
2017/07/21,16:39:00,21620.4,21621.4,21619.4,21621.4,0
2017/07/21,16:40:00,21620.4,21621.4,21619.4,21620.4,0
2017/07/21,16:41:00,21620.4,21623.4,21620.4,21622.4,0
2017/07/21,16:42:00,21622.4,21622.4,21620.4,21621.4,0
2017/07/21,16:43:00,21621.4,21622.4,21620.4,21622.4,0
2017/07/21,16:44:00,21622.4,21623.4,21621.4,21621.4,0
2017/07/21,16:45:00,21622.4,21622.4,21621.4,21621.4,0
2017/07/21,16:46:00,21621.4,21623.4,21620.4,21622.4,0
2017/07/21,16:47:00,21623.4,21624.4,21622.4,21623.4,0
2017/07/21,16:48:00,21624.4,21624.4,21622.4,21623.4,0
2017/07/21,16:49:00,21622.4,21624.4,21622.4,21623.4,0
2017/07/21,16:50:00,21624.4,21624.4,21623.4,21623.4,0
2017/07/21,16:52:00,21623.4,21623.4,21622.4,21623.4,0
2017/07/21,16:53:00,21624.4,21624.4,21623.4,21623.4,0
2017/07/21,16:54:00,21624.4,21624.4,21623.4,21624.4,0
2017/07/21,16:55:00,21624.4,21624.4,21623.4,21623.4,0
2017/07/21,16:56:00,21622.4,21623.4,21622.4,21623.4,0
2017/07/21,16:57:00,21623.4,21624.4,21622.4,21623.4,0
2017/07/21,16:58:00,21624.4,21624.4,21623.4,21623.4,0
2017/07/21,16:59:00,21623.4,21624.4,21622.4,21623.4,0
2017/07/21,17:00:00,21623.4,21623.4,21620.4,21620.4,0
2017/07/21,17:01:00,21621.4,21622.4,21621.4,21621.4,0
2017/07/21,17:02:00,21621.4,21621.4,21620.4,21620.4,0
2017/07/21,17:03:00,21621.4,21621.4,21620.4,21621.4,0
2017/07/21,17:04:00,21620.4,21622.4,21620.4,21622.4,0
2017/07/21,17:05:00,21621.4,21622.4,21621.4,21622.4,0
2017/07/21,17:06:00,21622.4,21622.4,21621.4,21621.4,0
2017/07/21,17:07:00,21622.4,21622.4,21621.4,21621.4,0
2017/07/21,17:08:00,21621.4,21621.4,21620.4,21621.4,0
2017/07/21,17:09:00,21621.4,21622.4,21620.4,21621.4,0
2017/07/21,17:10:00,21622.4,21623.4,21621.4,21623.4,0
2017/07/21,17:11:00,21622.4,21627.4,21622.4,21626.4,0
2017/07/21,17:12:00,21627.4,21627.4,21624.4,21625.4,0
2017/07/21,17:13:00,21625.4,21626.4,21624.4,21625.4,0
2017/07/21,17:14:00,21625.4,21625.4,21624.4,21624.4,0
2017/07/21,17:15:00,21625.4,21625.4,21624.4,21625.4,0
2017/07/21,17:16:00,21625.4,21627.4,21625.4,21626.4,0
2017/07/21,17:17:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,17:18:00,21625.4,21625.4,21624.4,21625.4,0
2017/07/21,17:19:00,21625.4,21626.4,21625.4,21625.4,0
2017/07/21,17:20:00,21626.4,21626.4,21625.4,21626.4,0
2017/07/21,17:21:00,21626.4,21626.4,21624.4,21625.4,0
2017/07/21,17:22:00,21626.4,21626.4,21624.4,21624.4,0
2017/07/21,17:23:00,21625.4,21625.4,21624.4,21625.4,0
2017/07/21,17:24:00,21625.4,21626.4,21624.4,21626.4,0
2017/07/21,17:25:00,21626.4,21626.4,21625.4,21626.4,0
2017/07/21,17:26:00,21626.4,21627.4,21625.4,21626.4,0
2017/07/21,17:27:00,21626.4,21628.4,21625.4,21627.4,0
2017/07/21,17:28:00,21628.4,21633.4,21627.4,21630.4,0
2017/07/21,17:29:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,17:30:00,21631.4,21631.4,21630.4,21630.4,0
2017/07/21,17:31:00,21631.4,21632.4,21631.4,21631.4,0
2017/07/21,17:32:00,21631.4,21631.4,21629.4,21630.4,0
2017/07/21,17:33:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,17:34:00,21630.4,21631.4,21628.4,21628.4,0
2017/07/21,17:35:00,21629.4,21629.4,21628.4,21628.4,0
2017/07/21,17:36:00,21629.4,21629.4,21627.4,21629.4,0
2017/07/21,17:37:00,21630.4,21630.4,21626.4,21627.4,0
2017/07/21,17:38:00,21627.4,21628.4,21626.4,21627.4,0
2017/07/21,17:39:00,21627.4,21627.4,21625.4,21627.4,0
2017/07/21,17:40:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,17:41:00,21627.4,21627.4,21625.4,21625.4,0
2017/07/21,17:42:00,21626.4,21627.4,21625.4,21626.4,0
2017/07/21,17:43:00,21627.4,21627.4,21626.4,21626.4,0
2017/07/21,17:45:00,21626.4,21626.4,21625.4,21625.4,0
2017/07/21,17:46:00,21626.4,21626.4,21626.4,21626.4,0
2017/07/21,17:47:00,21627.4,21628.4,21627.4,21627.4,0
2017/07/21,17:48:00,21628.4,21630.4,21627.4,21629.4,0
2017/07/21,17:49:00,21630.4,21630.4,21629.4,21629.4,0
2017/07/21,17:50:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,17:51:00,21630.4,21630.4,21629.4,21630.4,0
2017/07/21,17:52:00,21630.4,21631.4,21630.4,21631.4,0
2017/07/21,17:53:00,21632.4,21632.4,21631.4,21632.4,0
2017/07/21,17:54:00,21632.4,21632.4,21630.4,21632.4,0
2017/07/21,17:55:00,21632.4,21633.4,21632.4,21632.4,0
2017/07/21,17:56:00,21633.4,21634.4,21632.4,21633.4,0
2017/07/21,17:57:00,21634.4,21635.4,21633.4,21634.4,0
2017/07/21,17:58:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/21,17:59:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,18:00:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:01:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:02:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/21,18:03:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/21,18:04:00,21635.4,21635.4,21634.4,21635.4,0
2017/07/21,18:05:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,18:06:00,21636.4,21636.4,21635.4,21635.4,0
2017/07/21,18:07:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,18:08:00,21634.4,21634.4,21634.4,21634.4,0
2017/07/21,18:09:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:10:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/21,18:11:00,21636.4,21638.4,21635.4,21637.4,0
2017/07/21,18:12:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/21,18:13:00,21637.4,21638.4,21637.4,21638.4,0
2017/07/21,18:14:00,21638.4,21639.4,21637.4,21639.4,0
2017/07/21,18:15:00,21640.4,21640.4,21639.4,21639.4,0
2017/07/21,18:16:00,21640.4,21640.4,21638.4,21639.4,0
2017/07/21,18:17:00,21639.4,21639.4,21637.4,21638.4,0
2017/07/21,18:18:00,21638.4,21638.4,21637.4,21638.4,0
2017/07/21,18:19:00,21637.4,21637.4,21635.4,21635.4,0
2017/07/21,18:20:00,21636.4,21636.4,21633.4,21634.4,0
2017/07/21,18:21:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:22:00,21635.4,21635.4,21635.4,21635.4,0
2017/07/21,18:23:00,21634.4,21635.4,21633.4,21635.4,0
2017/07/21,18:24:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/21,18:25:00,21634.4,21634.4,21631.4,21632.4,0
2017/07/21,18:26:00,21632.4,21632.4,21630.4,21631.4,0
2017/07/21,18:27:00,21632.4,21632.4,21631.4,21631.4,0
2017/07/21,18:28:00,21632.4,21634.4,21632.4,21634.4,0
2017/07/21,18:29:00,21634.4,21634.4,21632.4,21632.4,0
2017/07/21,18:30:00,21633.4,21634.4,21633.4,21633.4,0
2017/07/21,18:31:00,21634.4,21634.4,21632.4,21633.4,0
2017/07/21,18:32:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:33:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:34:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/21,18:35:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,18:36:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,18:37:00,21633.4,21634.4,21633.4,21634.4,0
2017/07/21,18:38:00,21634.4,21634.4,21633.4,21634.4,0
2017/07/21,18:39:00,21635.4,21635.4,21634.4,21634.4,0
2017/07/21,18:40:00,21635.4,21636.4,21634.4,21636.4,0
2017/07/21,18:41:00,21636.4,21638.4,21636.4,21637.4,0
2017/07/21,18:42:00,21637.4,21637.4,21636.4,21636.4,0
2017/07/21,18:43:00,21637.4,21637.4,21635.4,21636.4,0
2017/07/21,18:44:00,21635.4,21636.4,21635.4,21635.4,0
2017/07/21,18:45:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/21,18:46:00,21634.4,21635.4,21633.4,21635.4,0
2017/07/21,18:47:00,21635.4,21635.4,21633.4,21633.4,0
2017/07/21,18:48:00,21633.4,21633.4,21632.4,21633.4,0
2017/07/21,18:49:00,21633.4,21633.4,21632.4,21632.4,0
2017/07/21,18:50:00,21632.4,21633.4,21631.4,21633.4,0
2017/07/21,18:51:00,21632.4,21633.4,21623.4,21626.4,0
2017/07/21,18:52:00,21626.4,21626.4,21622.4,21623.4,0
2017/07/21,18:53:00,21623.4,21623.4,21621.4,21623.4,0
2017/07/21,18:54:00,21623.4,21626.4,21621.4,21626.4,0
2017/07/21,18:55:00,21625.4,21625.4,21621.4,21622.4,0
2017/07/21,18:56:00,21623.4,21625.4,21621.4,21621.4,0
2017/07/21,18:57:00,21621.4,21621.4,21616.4,21620.4,0
2017/07/21,18:58:00,21620.4,21620.4,21618.4,21620.4,0
2017/07/21,18:59:00,21619.4,21622.4,21619.4,21622.4,0
2017/07/21,19:00:00,21622.4,21622.4,21618.4,21621.4,0
2017/07/21,19:01:00,21621.4,21623.4,21620.4,21622.4,0
2017/07/21,19:02:00,21623.4,21624.4,21621.4,21621.4,0
2017/07/21,19:03:00,21622.4,21623.4,21621.4,21623.4,0
2017/07/21,19:04:00,21623.4,21623.4,21616.4,21616.4,0
2017/07/21,19:05:00,21617.4,21618.4,21616.4,21618.4,0
2017/07/21,19:06:00,21618.4,21619.4,21617.4,21618.4,0
2017/07/21,19:07:00,21619.4,21620.4,21619.4,21619.4,0
2017/07/21,19:08:00,21618.4,21620.4,21618.4,21620.4,0
2017/07/21,19:09:00,21621.4,21622.4,21620.4,21622.4,0
2017/07/21,19:11:00,21622.4,21623.4,21619.4,21622.4,0
2017/07/21,19:12:00,21622.4,21622.4,21620.4,21621.4,0
2017/07/21,19:13:00,21622.4,21622.4,21621.4,21622.4,0
2017/07/21,19:14:00,21622.4,21622.4,21620.4,21620.4,0
2017/07/21,19:15:00,21621.4,21621.4,21619.4,21620.4,0
2017/07/21,19:16:00,21620.4,21620.4,21617.4,21617.4,0
2017/07/21,19:17:00,21618.4,21619.4,21616.4,21616.4,0
2017/07/21,19:18:00,21616.4,21617.4,21615.4,21616.4,0
2017/07/21,19:19:00,21617.4,21617.4,21615.4,21616.4,0
2017/07/21,19:20:00,21617.4,21618.4,21616.4,21618.4,0
2017/07/21,19:21:00,21619.4,21620.4,21619.4,21620.4,0
2017/07/21,19:22:00,21620.4,21621.4,21618.4,21621.4,0
2017/07/21,19:23:00,21622.4,21622.4,21621.4,21621.4,0
2017/07/21,19:24:00,21621.4,21621.4,21618.4,21619.4,0
2017/07/21,19:25:00,21620.4,21620.4,21610.4,21612.4,0
2017/07/21,19:26:00,21612.4,21612.4,21609.4,21610.4,0
2017/07/21,19:27:00,21610.4,21612.4,21608.4,21609.4,0
2017/07/21,19:28:00,21610.4,21610.4,21607.4,21609.4,0
2017/07/21,19:29:00,21609.4,21611.4,21608.4,21610.4,0
2017/07/21,19:30:00,21609.4,21610.4,21606.4,21609.4,0
2017/07/21,19:31:00,21609.4,21609.4,21607.4,21609.4,0
2017/07/21,19:32:00,21610.4,21612.4,21609.4,21611.4,0
2017/07/21,19:33:00,21612.4,21612.4,21610.4,21611.4,0
2017/07/21,19:34:00,21612.4,21612.4,21611.4,21611.4,0
2017/07/21,19:35:00,21612.4,21612.4,21609.4,21611.4,0
2017/07/21,19:36:00,21612.4,21612.4,21606.4,21607.4,0
2017/07/21,19:37:00,21607.4,21607.4,21602.4,21603.4,0
2017/07/21,19:38:00,21604.4,21607.4,21603.4,21606.4,0
2017/07/21,19:39:00,21606.4,21606.4,21602.4,21603.4,0
2017/07/21,19:40:00,21603.4,21605.4,21602.4,21605.4,0
2017/07/21,19:41:00,21605.4,21605.4,21601.4,21602.4,0
2017/07/21,19:42:00,21602.4,21603.4,21601.4,21602.4,0
2017/07/21,19:43:00,21602.4,21603.4,21601.4,21602.4,0
2017/07/21,19:44:00,21603.4,21603.4,21601.4,21602.4,0
2017/07/21,19:45:00,21602.4,21602.4,21598.4,21599.4,0
2017/07/21,19:46:00,21599.4,21600.4,21597.4,21598.4,0
2017/07/21,19:47:00,21598.4,21598.4,21594.4,21596.4,0
2017/07/21,19:48:00,21596.4,21598.4,21595.4,21598.4,0
2017/07/21,19:49:00,21599.4,21599.4,21596.4,21597.4,0
2017/07/21,19:50:00,21597.4,21599.4,21596.4,21599.4,0
2017/07/21,19:51:00,21599.4,21601.4,21598.4,21601.4,0
2017/07/21,19:52:00,21600.4,21602.4,21600.4,21601.4,0
2017/07/21,19:53:00,21602.4,21602.4,21600.4,21602.4,0
2017/07/21,19:54:00,21603.4,21604.4,21602.4,21604.4,0
2017/07/21,19:55:00,21604.4,21604.4,21603.4,21603.4,0
2017/07/21,19:56:00,21604.4,21606.4,21603.4,21605.4,0
2017/07/21,19:57:00,21605.4,21605.4,21603.4,21604.4,0
2017/07/21,19:58:00,21604.4,21605.4,21603.4,21604.4,0
2017/07/21,19:59:00,21604.4,21604.4,21602.4,21604.4,0
2017/07/21,20:00:00,21604.4,21604.4,21602.4,21603.4,0
2017/07/21,20:01:00,21603.4,21605.4,21602.4,21604.4,0
2017/07/21,20:02:00,21605.4,21605.4,21604.4,21605.4,0
2017/07/21,20:03:00,21604.4,21606.4,21604.4,21606.4,0
2017/07/21,20:04:00,21606.4,21607.4,21604.4,21604.4,0
2017/07/21,20:05:00,21604.4,21607.4,21604.4,21605.4,0
2017/07/21,20:06:00,21605.4,21605.4,21604.4,21605.4,0
2017/07/21,20:07:00,21604.4,21606.4,21603.4,21604.4,0
2017/07/21,20:08:00,21604.4,21606.4,21604.4,21606.4,0
2017/07/21,20:09:00,21606.4,21606.4,21605.4,21605.4,0
2017/07/21,20:10:00,21606.4,21608.4,21605.4,21607.4,0
2017/07/21,20:11:00,21608.4,21608.4,21607.4,21607.4,0
2017/07/21,20:12:00,21608.4,21608.4,21606.4,21606.4,0
2017/07/21,20:13:00,21605.4,21606.4,21604.4,21605.4,0
2017/07/21,20:14:00,21605.4,21606.4,21605.4,21606.4,0
2017/07/21,20:15:00,21605.4,21607.4,21605.4,21607.4,0
2017/07/21,20:17:00,21607.4,21607.4,21606.4,21606.4,0
2017/07/21,20:18:00,21606.4,21608.4,21606.4,21608.4,0
2017/07/21,20:19:00,21608.4,21609.4,21608.4,21608.4,0
2017/07/21,20:20:00,21608.4,21608.4,21606.4,21607.4,0
2017/07/21,20:21:00,21607.4,21608.4,21606.4,21608.4,0
2017/07/21,20:22:00,21609.4,21609.4,21607.4,21608.4,0
2017/07/21,20:23:00,21608.4,21608.4,21607.4,21608.4,0
2017/07/21,20:24:00,21609.4,21610.4,21609.4,21610.4,0
2017/07/21,20:25:00,21611.4,21611.4,21610.4,21611.4,0
2017/07/21,20:26:00,21612.4,21613.4,21610.4,21611.4,0
2017/07/21,20:27:00,21610.4,21611.4,21609.4,21610.4,0
2017/07/21,20:28:00,21610.4,21610.4,21608.4,21610.4,0
2017/07/21,20:29:00,21610.4,21610.4,21609.4,21609.4,0
2017/07/21,20:30:00,21610.4,21610.4,21607.4,21608.4,0
2017/07/21,20:31:00,21607.4,21608.4,21606.4,21607.4,0
2017/07/21,20:32:00,21608.4,21609.4,21608.4,21608.4,0
2017/07/21,20:33:00,21608.4,21608.4,21607.4,21608.4,0
2017/07/21,20:34:00,21608.4,21608.4,21605.4,21607.4,0
2017/07/21,20:35:00,21606.4,21608.4,21606.4,21607.4,0
2017/07/21,20:36:00,21608.4,21608.4,21607.4,21607.4,0
2017/07/21,20:37:00,21608.4,21608.4,21606.4,21606.4,0
2017/07/21,20:38:00,21607.4,21607.4,21606.4,21607.4,0
2017/07/21,20:39:00,21606.4,21610.4,21606.4,21609.4,0
2017/07/21,20:40:00,21610.4,21611.4,21609.4,21610.4,0
2017/07/21,20:41:00,21610.4,21610.4,21609.4,21610.4,0
2017/07/21,20:42:00,21610.4,21610.4,21609.4,21610.4,0
2017/07/21,20:43:00,21611.4,21611.4,21610.4,21610.4,0
2017/07/21,20:44:00,21611.4,21611.4,21609.4,21610.4,0
2017/07/21,20:45:00,21611.4,21613.4,21610.4,21612.4,0
2017/07/21,20:46:00,21613.4,21614.4,21612.4,21612.4,0
2017/07/21,20:47:00,21612.4,21612.4,21611.4,21612.4,0
2017/07/21,20:48:00,21613.4,21614.4,21612.4,21614.4,0
2017/07/21,20:49:00,21614.4,21614.4,21612.4,21613.4,0
2017/07/21,20:50:00,21613.4,21613.4,21612.4,21613.4,0
2017/07/21,20:51:00,21613.4,21613.4,21612.4,21612.4,0
2017/07/21,20:52:00,21613.4,21613.4,21612.4,21612.4,0
2017/07/21,20:53:00,21612.4,21612.4,21611.4,21611.4,0
2017/07/21,20:54:00,21611.4,21612.4,21610.4,21611.4,0
2017/07/21,20:55:00,21611.4,21611.4,21610.4,21610.4,0
2017/07/21,20:56:00,21610.4,21610.4,21606.4,21607.4,0
2017/07/21,20:57:00,21608.4,21608.4,21607.4,21608.4,0
2017/07/21,20:58:00,21609.4,21611.4,21608.4,21609.4,0
2017/07/21,20:59:00,21609.4,21609.4,21608.4,21608.4,0
2017/07/21,21:00:00,21609.4,21609.4,21608.4,21608.4,0
2017/07/21,21:01:00,21609.4,21610.4,21607.4,21610.4,0
2017/07/21,21:02:00,21611.4,21611.4,21610.4,21611.4,0
2017/07/21,21:03:00,21610.4,21611.4,21610.4,21611.4,0
2017/07/21,21:04:00,21612.4,21612.4,21611.4,21611.4,0
2017/07/21,21:05:00,21611.4,21611.4,21607.4,21607.4,0
2017/07/21,21:06:00,21608.4,21610.4,21606.4,21608.4,0
2017/07/21,21:07:00,21607.4,21610.4,21606.4,21608.4,0
2017/07/21,21:08:00,21609.4,21609.4,21608.4,21609.4,0
2017/07/21,21:09:00,21609.4,21609.4,21608.4,21609.4,0
2017/07/21,21:10:00,21609.4,21609.4,21608.4,21608.4,0
2017/07/21,21:11:00,21609.4,21609.4,21608.4,21608.4,0
2017/07/21,21:12:00,21609.4,21609.4,21607.4,21607.4,0
2017/07/21,21:13:00,21608.4,21608.4,21607.4,21608.4,0
2017/07/21,21:14:00,21608.4,21608.4,21605.4,21606.4,0
2017/07/21,21:15:00,21607.4,21607.4,21606.4,21606.4,0
2017/07/21,21:16:00,21607.4,21608.4,21606.4,21607.4,0
2017/07/21,21:17:00,21606.4,21609.4,21606.4,21608.4,0
2017/07/21,21:18:00,21608.4,21608.4,21607.4,21607.4,0
2017/07/21,21:19:00,21607.4,21607.4,21606.4,21606.4,0
2017/07/21,21:20:00,21607.4,21607.4,21605.4,21605.4,0
2017/07/21,21:21:00,21606.4,21606.4,21605.4,21605.4,0
2017/07/21,21:22:00,21606.4,21607.4,21605.4,21607.4,0
2017/07/21,21:23:00,21608.4,21608.4,21606.4,21607.4,0
2017/07/21,21:24:00,21607.4,21607.4,21605.4,21607.4,0
2017/07/21,21:25:00,21606.4,21607.4,21606.4,21606.4,0
2017/07/21,21:26:00,21607.4,21608.4,21606.4,21607.4,0
2017/07/21,21:27:00,21608.4,21609.4,21607.4,21608.4,0
2017/07/21,21:28:00,21608.4,21608.4,21607.4,21607.4,0
2017/07/21,21:29:00,21608.4,21608.4,21606.4,21607.4,0
2017/07/21,21:30:00,21607.4,21608.4,21606.4,21607.4,0
2017/07/21,21:31:00,21607.4,21608.4,21605.4,21605.4,0
2017/07/21,21:32:00,21606.4,21606.4,21603.4,21603.4,0
2017/07/21,21:33:00,21604.4,21604.4,21603.4,21604.4,0
2017/07/21,21:34:00,21605.4,21605.4,21605.4,21605.4,0
2017/07/21,21:36:00,21605.4,21605.4,21604.4,21605.4,0
2017/07/21,21:37:00,21604.4,21606.4,21604.4,21606.4,0
2017/07/21,21:38:00,21606.4,21606.4,21605.4,21606.4,0
2017/07/21,21:39:00,21605.4,21606.4,21605.4,21606.4,0
2017/07/21,21:40:00,21606.4,21606.4,21604.4,21604.4,0
2017/07/21,21:41:00,21605.4,21606.4,21604.4,21604.4,0
2017/07/21,21:42:00,21605.4,21605.4,21604.4,21604.4,0
2017/07/21,21:43:00,21605.4,21605.4,21601.4,21601.4,0
2017/07/21,21:44:00,21602.4,21602.4,21601.4,21602.4,0
2017/07/21,21:45:00,21602.4,21603.4,21601.4,21601.4,0
2017/07/21,21:46:00,21602.4,21603.4,21602.4,21602.4,0
2017/07/21,21:47:00,21603.4,21603.4,21599.4,21601.4,0
2017/07/21,21:48:00,21602.4,21602.4,21595.4,21595.4,0
2017/07/21,21:49:00,21596.4,21599.4,21596.4,21597.4,0
2017/07/21,21:50:00,21598.4,21598.4,21596.4,21597.4,0
2017/07/21,21:51:00,21597.4,21597.4,21590.4,21591.4,0
2017/07/21,21:52:00,21591.4,21592.4,21586.4,21587.4,0
2017/07/21,21:53:00,21587.4,21590.4,21586.4,21589.4,0
2017/07/21,21:54:00,21590.4,21590.4,21587.4,21589.4,0
2017/07/21,21:55:00,21590.4,21590.4,21589.4,21589.4,0
2017/07/21,21:56:00,21590.4,21590.4,21589.4,21590.4,0
2017/07/21,21:57:00,21591.4,21591.4,21586.4,21586.4,0
2017/07/21,21:58:00,21587.4,21587.4,21583.4,21583.4,0
2017/07/21,21:59:00,21584.4,21584.4,21582.4,21583.4,0
2017/07/21,22:00:00,21583.4,21585.4,21581.4,21583.4,0
2017/07/21,22:01:00,21584.4,21585.4,21578.4,21580.4,0
2017/07/21,22:02:00,21580.4,21580.4,21577.4,21577.4,0
2017/07/21,22:03:00,21577.4,21577.4,21569.4,21570.4,0
2017/07/21,22:04:00,21570.4,21570.4,21566.4,21567.4,0
2017/07/21,22:05:00,21567.4,21569.4,21566.4,21568.4,0
2017/07/21,22:06:00,21568.4,21570.4,21567.4,21570.4,0
2017/07/21,22:07:00,21569.4,21570.4,21568.4,21569.4,0
2017/07/21,22:08:00,21569.4,21569.4,21566.4,21567.4,0
2017/07/21,22:09:00,21568.4,21568.4,21567.4,21568.4,0
2017/07/21,22:10:00,21569.4,21569.4,21567.4,21569.4,0
2017/07/21,22:11:00,21569.4,21570.4,21567.4,21570.4,0
2017/07/21,22:12:00,21570.4,21571.4,21569.4,21570.4,0
2017/07/21,22:13:00,21570.4,21570.4,21570.4,21570.4,0
2017/07/21,22:14:00,21570.4,21570.4,21569.4,21569.4,0
2017/07/21,22:15:00,21570.4,21570.4,21569.4,21570.4,0
2017/07/21,22:16:00,21571.4,21571.4,21569.4,21570.4,0
2017/07/21,22:17:00,21571.4,21571.4,21571.4,21571.4,0
2017/07/21,22:18:00,21572.4,21576.4,21572.4,21575.4,0
2017/07/21,22:19:00,21576.4,21578.4,21575.4,21578.4,0
2017/07/21,22:20:00,21579.4,21579.4,21576.4,21576.4,0
2017/07/21,22:21:00,21576.4,21576.4,21574.4,21574.4,0
2017/07/21,22:22:00,21575.4,21575.4,21573.4,21573.4,0
2017/07/21,22:23:00,21574.4,21576.4,21574.4,21574.4,0
2017/07/21,22:24:00,21575.4,21575.4,21574.4,21575.4,0
2017/07/21,22:25:00,21574.4,21574.4,21571.4,21571.4,0
2017/07/21,22:26:00,21571.4,21571.4,21569.4,21570.4,0
2017/07/21,22:27:00,21570.4,21570.4,21560.4,21560.4,0
2017/07/21,22:28:00,21560.4,21561.4,21557.4,21559.4,0
2017/07/21,22:29:00,21559.4,21560.4,21552.4,21555.4,0
2017/07/21,22:30:00,21554.4,21557.4,21544.4,21553.4,0
2017/07/21,22:31:00,21554.4,21571.4,21551.4,21564.4,0
2017/07/21,22:32:00,21565.4,21568.4,21560.4,21565.4,0
2017/07/21,22:33:00,21564.4,21565.4,21548.4,21552.4,0
2017/07/21,22:34:00,21553.4,21557.4,21551.4,21555.4,0
2017/07/21,22:35:00,21556.4,21560.4,21551.4,21555.4,0
2017/07/21,22:36:00,21555.4,21555.4,21541.4,21547.4,0
2017/07/21,22:37:00,21547.4,21549.4,21538.4,21540.4,0
2017/07/21,22:38:00,21540.4,21547.4,21539.4,21544.4,0
2017/07/21,22:39:00,21544.4,21547.4,21542.4,21546.4,0
2017/07/21,22:40:00,21547.4,21550.4,21537.4,21540.4,0
2017/07/21,22:41:00,21539.4,21540.4,21530.4,21533.4,0
2017/07/21,22:42:00,21534.4,21536.4,21526.4,21531.4,0
2017/07/21,22:43:00,21531.4,21531.4,21525.4,21526.4,0
2017/07/21,22:44:00,21527.4,21540.4,21527.4,21540.4,0
2017/07/21,22:45:00,21541.4,21549.4,21540.4,21547.4,0
2017/07/21,22:46:00,21548.4,21549.4,21542.4,21544.4,0
2017/07/21,22:47:00,21544.4,21550.4,21543.4,21548.4,0
2017/07/21,22:48:00,21547.4,21548.4,21544.4,21544.4,0
2017/07/21,22:49:00,21544.4,21544.4,21538.4,21541.4,0
2017/07/21,22:50:00,21541.4,21542.6,21539.4,21542.6,0
2017/07/21,22:51:00,21542.6,21542.6,21535.6,21536.6,0
2017/07/21,22:52:00,21536.6,21536.6,21527.6,21527.6,0
2017/07/21,22:53:00,21527.6,21529.6,21521.6,21523.6,0
2017/07/21,22:54:00,21524.6,21533.6,21521.6,21533.6,0
2017/07/21,22:55:00,21533.6,21534.6,21526.7,21527.7,0
2017/07/21,22:56:00,21528.7,21529.7,21521.7,21522.7,0
2017/07/21,22:57:00,21523.7,21534.7,21522.7,21534.7,0
2017/07/21,22:58:00,21534.7,21538.8,21532.8,21533.8,0
2017/07/21,22:59:00,21533.8,21533.8,21522.8,21522.8,0
2017/07/21,23:00:00,21522.8,21524.8,21515.8,21519.8,0
2017/07/21,23:01:00,21520.8,21522.8,21516.8,21520.8,0
2017/07/21,23:02:00,21520.8,21520.8,21502.8,21504.8,0
2017/07/21,23:03:00,21505.8,21522.8,21503.8,21520.8,0
2017/07/21,23:04:00,21521.8,21521.8,21510.8,21515.8,0
2017/07/21,23:05:00,21516.8,21520.8,21513.8,21519.8,0
2017/07/21,23:06:00,21518.8,21520.8,21516.8,21518.8,0
2017/07/21,23:07:00,21519.8,21525.8,21517.8,21525.8,0
2017/07/21,23:08:00,21526.8,21527.8,21521.8,21524.8,0
2017/07/21,23:09:00,21524.8,21524.9,21521.9,21522.9,0
2017/07/21,23:10:00,21523.9,21528.9,21523.9,21527.9,0
2017/07/21,23:11:00,21528.9,21532.9,21526.9,21530.9,0
2017/07/21,23:12:00,21531.9,21536.9,21530.9,21535.9,0
2017/07/21,23:13:00,21536.9,21541.1,21535.9,21540.1,0
2017/07/21,23:14:00,21540.1,21540.1,21538.1,21539.1,0
2017/07/21,23:15:00,21539.1,21540.1,21537.1,21539.1,0
2017/07/21,23:16:00,21539.1,21539.1,21532.1,21533.1,0
2017/07/21,23:17:00,21533.1,21537.1,21532.1,21535.1,0
2017/07/21,23:18:00,21535.1,21540.1,21534.1,21539.1,0
2017/07/21,23:19:00,21539.1,21540.2,21538.1,21539.2,0
2017/07/21,23:20:00,21540.2,21540.2,21537.2,21539.2,0
2017/07/21,23:21:00,21539.2,21540.2,21536.2,21539.2,0
2017/07/21,23:22:00,21540.2,21546.2,21540.2,21546.2,0
2017/07/21,23:23:00,21547.2,21556.2,21544.2,21554.2,0
2017/07/21,23:24:00,21554.2,21556.2,21550.2,21553.2,0
2017/07/21,23:25:00,21553.2,21571.2,21551.2,21567.2,0
2017/07/21,23:26:00,21566.2,21570.2,21563.2,21567.2,0
2017/07/21,23:27:00,21567.2,21567.2,21563.2,21564.2,0
2017/07/21,23:28:00,21565.2,21569.2,21563.2,21569.2,0
2017/07/21,23:29:00,21568.2,21576.2,21568.2,21571.2,0
2017/07/21,23:30:00,21572.2,21572.2,21569.2,21569.2,0
2017/07/21,23:31:00,21570.2,21571.2,21562.2,21565.2,0
2017/07/21,23:32:00,21566.2,21567.2,21563.2,21565.2,0
2017/07/21,23:33:00,21566.2,21567.2,21564.2,21565.2,0
2017/07/21,23:34:00,21566.2,21567.2,21563.2,21563.2,0
2017/07/21,23:35:00,21563.2,21563.2,21559.2,21561.2,0
2017/07/21,23:36:00,21561.2,21564.2,21560.2,21561.2,0
2017/07/21,23:37:00,21562.2,21565.2,21561.2,21562.2,0
2017/07/21,23:38:00,21562.2,21562.2,21559.2,21559.2,0
2017/07/21,23:39:00,21560.2,21560.2,21557.2,21557.2,0
2017/07/21,23:40:00,21558.2,21560.2,21557.2,21557.2,0
2017/07/21,23:41:00,21558.2,21558.2,21553.2,21554.2,0
2017/07/21,23:42:00,21554.2,21555.2,21553.2,21555.2,0
2017/07/21,23:43:00,21555.2,21555.2,21547.2,21549.2,0
2017/07/21,23:44:00,21548.2,21553.2,21546.2,21552.2,0
2017/07/21,23:45:00,21552.2,21555.2,21550.2,21550.2,0
2017/07/21,23:46:00,21550.2,21551.2,21548.2,21550.2,0
2017/07/21,23:47:00,21551.2,21552.2,21548.2,21551.2,0
2017/07/21,23:48:00,21552.2,21554.2,21550.2,21550.2,0
2017/07/21,23:49:00,21550.2,21551.2,21549.2,21549.2,0
2017/07/21,23:50:00,21550.2,21551.2,21549.2,21549.2,0
2017/07/21,23:51:00,21549.2,21550.2,21538.2,21545.2,0
2017/07/21,23:52:00,21545.2,21546.2,21538.2,21538.2,0
2017/07/21,23:53:00,21538.2,21539.2,21530.2,21535.2,0
2017/07/21,23:54:00,21536.2,21539.3,21535.2,21538.3,0
2017/07/21,23:55:00,21538.3,21538.3,21534.3,21535.3,0
2017/07/21,23:56:00,21535.3,21535.3,21522.3,21524.3,0
2017/07/21,23:57:00,21524.3,21529.3,21522.3,21528.3,0
2017/07/21,23:58:00,21528.3,21530.3,21524.3,21525.3,0
2017/07/21,23:59:00,21524.3,21525.3,21522.3,21523.3,0
2017/07/22,00:00:00,21523.3,21524.3,21521.3,21522.3,0
2017/07/22,00:01:00,21522.3,21523.3,21519.3,21520.3,0
2017/07/22,00:02:00,21521.3,21523.3,21520.3,21522.3,0
2017/07/22,00:03:00,21522.3,21526.3,21522.3,21525.3,0
2017/07/22,00:04:00,21526.3,21526.3,21523.3,21525.3,0
2017/07/22,00:05:00,21525.3,21525.4,21522.3,21522.4,0
2017/07/22,00:06:00,21522.4,21526.4,21521.4,21524.4,0
2017/07/22,00:07:00,21523.4,21524.4,21522.4,21524.4,0
2017/07/22,00:08:00,21524.4,21526.6,21522.6,21526.6,0
2017/07/22,00:09:00,21526.6,21533.6,21525.6,21531.6,0
2017/07/22,00:10:00,21532.6,21532.6,21528.6,21529.6,0
2017/07/22,00:11:00,21529.6,21534.6,21528.6,21533.6,0
2017/07/22,00:12:00,21534.6,21542.6,21534.6,21540.6,0
2017/07/22,00:13:00,21540.6,21541.6,21537.6,21537.6,0
2017/07/22,00:14:00,21536.6,21539.6,21536.6,21538.6,0
2017/07/22,00:15:00,21539.6,21540.6,21537.6,21538.6,0
2017/07/22,00:16:00,21539.6,21541.6,21538.6,21540.6,0
2017/07/22,00:17:00,21540.6,21542.6,21539.6,21540.6,0
2017/07/22,00:18:00,21540.6,21540.6,21538.4,21538.4,0
2017/07/22,00:19:00,21539.4,21543.4,21537.4,21541.4,0
2017/07/22,00:20:00,21542.4,21545.4,21541.4,21544.4,0
2017/07/22,00:21:00,21543.4,21544.4,21539.4,21539.4,0
2017/07/22,00:22:00,21539.4,21539.4,21530.4,21533.4,0
2017/07/22,00:23:00,21534.4,21535.4,21531.4,21533.4,0
2017/07/22,00:24:00,21534.4,21537.3,21533.4,21534.3,0
2017/07/22,00:25:00,21534.3,21534.3,21531.4,21533.4,0
2017/07/22,00:26:00,21534.4,21535.3,21532.3,21533.3,0
2017/07/22,00:27:00,21534.3,21536.3,21532.3,21536.3,0
2017/07/22,00:28:00,21537.3,21541.3,21536.3,21539.3,0
2017/07/22,00:29:00,21540.3,21542.3,21539.3,21541.3,0
2017/07/22,00:30:00,21542.3,21544.3,21540.3,21543.3,0
2017/07/22,00:31:00,21543.3,21546.3,21541.3,21546.3,0
2017/07/22,00:32:00,21545.3,21547.3,21545.3,21546.3,0
2017/07/22,00:33:00,21547.3,21548.3,21545.3,21545.3,0
2017/07/22,00:34:00,21545.3,21548.3,21545.3,21546.3,0
2017/07/22,00:35:00,21547.3,21550.3,21546.3,21550.3,0
2017/07/22,00:36:00,21550.3,21557.3,21549.3,21553.3,0
2017/07/22,00:37:00,21553.3,21554.2,21552.2,21554.2,0
2017/07/22,00:38:00,21554.2,21554.2,21552.2,21553.2,0
2017/07/22,00:39:00,21553.2,21554.3,21549.3,21549.3,0
2017/07/22,00:40:00,21550.3,21551.3,21549.3,21550.3,0
2017/07/22,00:41:00,21549.3,21551.3,21549.3,21549.3,0
2017/07/22,00:42:00,21550.3,21550.3,21547.3,21547.3,0
2017/07/22,00:43:00,21548.3,21552.3,21547.3,21550.3,0
2017/07/22,00:44:00,21550.3,21551.3,21549.3,21550.3,0
2017/07/22,00:45:00,21550.3,21553.3,21549.3,21553.3,0
2017/07/22,00:46:00,21553.3,21553.3,21550.3,21551.3,0
2017/07/22,00:47:00,21551.3,21551.3,21547.3,21547.3,0
2017/07/22,00:48:00,21548.3,21548.3,21546.3,21546.3,0
2017/07/22,00:49:00,21546.3,21546.3,21544.3,21544.3,0
2017/07/22,00:50:00,21544.3,21545.3,21542.3,21545.3,0
2017/07/22,00:51:00,21545.3,21551.3,21544.3,21550.3,0
2017/07/22,00:52:00,21551.3,21554.3,21550.3,21552.3,0
2017/07/22,00:53:00,21553.3,21553.3,21550.3,21550.3,0
2017/07/22,00:54:00,21551.3,21555.3,21551.3,21555.3,0
2017/07/22,00:55:00,21555.3,21555.3,21553.3,21554.3,0
2017/07/22,00:56:00,21554.3,21554.3,21552.3,21554.3,0
2017/07/22,00:57:00,21554.3,21555.3,21552.3,21553.3,0
2017/07/22,00:58:00,21554.3,21554.3,21551.3,21552.3,0
2017/07/22,00:59:00,21553.3,21555.3,21550.3,21555.3,0
2017/07/22,01:00:00,21556.3,21557.3,21554.3,21557.3,0
2017/07/22,01:01:00,21557.3,21561.3,21557.3,21558.3,0
2017/07/22,01:02:00,21558.3,21559.3,21557.3,21559.3,0
2017/07/22,01:03:00,21559.4,21559.4,21558.4,21558.4,0
2017/07/22,01:04:00,21559.4,21559.4,21558.4,21559.4,0
2017/07/22,01:05:00,21558.4,21559.4,21556.4,21559.4,0
2017/07/22,01:06:00,21558.4,21563.4,21558.4,21563.4,0
2017/07/22,01:07:00,21564.4,21565.4,21562.4,21563.4,0
2017/07/22,01:08:00,21563.4,21564.4,21562.4,21563.4,0
2017/07/22,01:09:00,21563.4,21567.4,21562.4,21566.4,0
2017/07/22,01:10:00,21566.4,21567.4,21563.4,21563.4,0
2017/07/22,01:11:00,21564.4,21564.6,21562.6,21564.6,0
2017/07/22,01:12:00,21563.6,21563.6,21560.6,21561.6,0
2017/07/22,01:13:00,21562.6,21562.6,21561.6,21562.6,0
2017/07/22,01:14:00,21561.6,21562.6,21560.6,21561.6,0
2017/07/22,01:15:00,21561.6,21561.6,21559.6,21560.6,0
2017/07/22,01:16:00,21560.6,21560.6,21559.6,21560.6,0
2017/07/22,01:17:00,21561.6,21562.6,21561.6,21562.6,0
2017/07/22,01:18:00,21562.6,21563.6,21559.6,21563.6,0
2017/07/22,01:19:00,21562.6,21563.6,21560.6,21560.6,0
2017/07/22,01:20:00,21560.6,21560.6,21556.6,21556.6,0
2017/07/22,01:21:00,21557.6,21558.7,21556.7,21556.7,0
2017/07/22,01:22:00,21557.7,21559.7,21557.7,21558.7,0
2017/07/22,01:23:00,21559.7,21560.7,21556.7,21558.7,0
2017/07/22,01:24:00,21558.7,21560.7,21557.7,21559.7,0
2017/07/22,01:25:00,21559.7,21559.7,21557.7,21557.7,0
2017/07/22,01:26:00,21558.7,21558.7,21556.7,21556.7,0
2017/07/22,01:27:00,21557.7,21557.7,21555.7,21556.7,0
2017/07/22,01:28:00,21557.7,21557.7,21555.7,21555.7,0
2017/07/22,01:29:00,21555.7,21555.7,21546.7,21549.7,0
2017/07/22,01:30:00,21549.7,21552.7,21549.7,21549.7,0
2017/07/22,01:31:00,21548.7,21551.7,21548.7,21550.7,0
2017/07/22,01:32:00,21551.7,21552.7,21548.7,21548.7,0
2017/07/22,01:33:00,21549.7,21549.7,21544.7,21545.7,0
2017/07/22,01:34:00,21546.7,21548.7,21546.7,21548.7,0
2017/07/22,01:35:00,21549.7,21552.7,21548.7,21551.7,0
2017/07/22,01:36:00,21551.7,21554.7,21550.7,21552.7,0
2017/07/22,01:37:00,21552.7,21552.7,21550.7,21552.7,0
2017/07/22,01:38:00,21552.7,21553.7,21551.7,21552.7,0
2017/07/22,01:39:00,21553.7,21555.7,21552.7,21554.7,0
2017/07/22,01:40:00,21554.7,21560.7,21553.7,21558.7,0
2017/07/22,01:41:00,21559.7,21562.7,21559.7,21561.7,0
2017/07/22,01:42:00,21561.7,21564.7,21560.7,21563.7,0
2017/07/22,01:43:00,21564.7,21565.7,21563.7,21565.7,0
2017/07/22,01:44:00,21566.7,21567.7,21563.7,21563.7,0
2017/07/22,01:45:00,21564.7,21564.7,21561.7,21562.7,0
2017/07/22,01:46:00,21562.7,21565.7,21561.7,21564.7,0
2017/07/22,01:47:00,21564.8,21567.8,21563.8,21566.8,0
2017/07/22,01:48:00,21567.8,21567.8,21564.8,21565.8,0
2017/07/22,01:49:00,21566.8,21568.8,21566.8,21568.8,0
2017/07/22,01:50:00,21569.8,21569.8,21568.8,21569.8,0
2017/07/22,01:51:00,21569.8,21569.8,21567.8,21569.8,0
2017/07/22,01:52:00,21568.8,21570.8,21566.8,21567.8,0
2017/07/22,01:53:00,21566.8,21568.7,21566.7,21567.7,0
2017/07/22,01:54:00,21567.8,21567.8,21566.8,21566.8,0
2017/07/22,01:55:00,21567.8,21568.7,21565.7,21565.7,0
2017/07/22,01:56:00,21566.7,21566.7,21564.7,21565.7,0
2017/07/22,01:57:00,21565.7,21565.7,21563.7,21563.7,0
2017/07/22,01:58:00,21564.7,21566.7,21564.7,21565.7,0
2017/07/22,01:59:00,21565.7,21566.7,21564.7,21565.7,0
2017/07/22,02:00:00,21566.7,21568.7,21565.7,21567.7,0
2017/07/22,02:01:00,21568.7,21568.7,21563.7,21564.7,0
2017/07/22,02:02:00,21565.7,21567.7,21564.7,21566.7,0
2017/07/22,02:03:00,21567.7,21570.7,21566.7,21569.7,0
2017/07/22,02:04:00,21570.7,21570.7,21568.7,21568.7,0
2017/07/22,02:05:00,21568.7,21568.7,21566.7,21568.7,0
2017/07/22,02:06:00,21569.7,21571.7,21568.7,21571.7,0
2017/07/22,02:07:00,21570.7,21572.8,21570.7,21571.8,0
2017/07/22,02:08:00,21572.8,21574.7,21570.7,21571.7,0
2017/07/22,02:09:00,21572.7,21572.7,21570.7,21572.7,0
2017/07/22,02:10:00,21572.7,21573.7,21569.7,21571.7,0
2017/07/22,02:11:00,21572.7,21572.7,21570.7,21571.7,0
2017/07/22,02:12:00,21572.7,21573.7,21571.7,21572.7,0
2017/07/22,02:13:00,21573.7,21573.7,21571.7,21572.7,0
2017/07/22,02:14:00,21573.7,21574.7,21573.7,21573.7,0
2017/07/22,02:15:00,21573.7,21578.7,21572.7,21576.7,0
2017/07/22,02:16:00,21575.7,21576.7,21573.7,21575.7,0
2017/07/22,02:17:00,21575.6,21578.6,21575.6,21577.6,0
2017/07/22,02:18:00,21577.6,21577.6,21575.6,21575.6,0
2017/07/22,02:19:00,21575.6,21575.6,21573.6,21574.6,0
2017/07/22,02:20:00,21574.6,21574.6,21572.6,21572.6,0
2017/07/22,02:21:00,21573.6,21573.6,21573.6,21573.6,0
2017/07/22,02:22:00,21573.6,21575.6,21572.6,21573.6,0
2017/07/22,02:23:00,21574.6,21574.6,21570.6,21571.6,0
2017/07/22,02:24:00,21571.6,21572.6,21569.6,21571.6,0
2017/07/22,02:25:00,21571.6,21571.6,21569.6,21569.6,0
2017/07/22,02:26:00,21570.6,21570.6,21568.6,21568.6,0
2017/07/22,02:27:00,21568.6,21568.6,21565.6,21565.6,0
2017/07/22,02:28:00,21564.6,21566.6,21563.6,21564.6,0
2017/07/22,02:29:00,21565.6,21566.6,21564.6,21564.6,0
2017/07/22,02:30:00,21564.6,21568.6,21563.6,21568.6,0
2017/07/22,02:31:00,21568.6,21569.6,21567.6,21568.6,0
2017/07/22,02:32:00,21569.6,21570.6,21568.7,21568.7,0
2017/07/22,02:33:00,21568.7,21569.6,21563.6,21564.6,0
2017/07/22,02:34:00,21563.6,21565.7,21563.6,21564.7,0
2017/07/22,02:35:00,21563.7,21565.7,21563.7,21564.7,0
2017/07/22,02:36:00,21564.7,21565.7,21559.7,21564.7,0
2017/07/22,02:37:00,21565.7,21567.7,21564.7,21564.7,0
2017/07/22,02:38:00,21565.7,21565.7,21563.7,21564.7,0
2017/07/22,02:39:00,21564.7,21568.7,21564.7,21567.7,0
2017/07/22,02:40:00,21568.7,21568.7,21564.6,21566.6,0
2017/07/22,02:41:00,21567.6,21570.6,21566.6,21569.6,0
2017/07/22,02:42:00,21568.6,21573.6,21568.6,21571.6,0
2017/07/22,02:43:00,21571.6,21571.6,21568.6,21570.6,0
2017/07/22,02:44:00,21569.6,21569.6,21566.6,21568.6,0
2017/07/22,02:45:00,21568.7,21570.7,21567.7,21568.7,0
2017/07/22,02:46:00,21568.7,21568.7,21565.7,21566.7,0
2017/07/22,02:47:00,21566.7,21566.7,21564.7,21565.7,0
2017/07/22,02:48:00,21565.7,21567.7,21564.7,21564.7,0
2017/07/22,02:49:00,21565.7,21566.7,21564.7,21565.7,0
2017/07/22,02:50:00,21566.7,21568.7,21564.7,21566.7,0
2017/07/22,02:51:00,21567.7,21567.7,21564.7,21567.7,0
2017/07/22,02:52:00,21567.7,21567.7,21566.7,21567.7,0
2017/07/22,02:53:00,21568.7,21568.7,21566.7,21567.7,0
2017/07/22,02:54:00,21568.7,21569.6,21567.7,21568.6,0
2017/07/22,02:55:00,21567.6,21569.6,21566.6,21569.6,0
2017/07/22,02:56:00,21570.6,21571.6,21568.6,21571.6,0
2017/07/22,02:57:00,21572.6,21572.6,21569.6,21570.6,0
2017/07/22,02:58:00,21570.6,21570.6,21568.6,21570.6,0
2017/07/22,02:59:00,21571.6,21573.6,21569.6,21571.6,0
2017/07/22,03:00:00,21571.6,21572.6,21570.6,21572.6,0
2017/07/22,03:01:00,21573.6,21573.6,21571.6,21572.6,0
2017/07/22,03:02:00,21573.6,21574.6,21572.6,21573.6,0
2017/07/22,03:03:00,21572.6,21573.6,21571.6,21573.6,0
2017/07/22,03:04:00,21573.6,21573.6,21564.4,21564.4,0
2017/07/22,03:05:00,21565.4,21565.4,21559.4,21561.4,0
2017/07/22,03:06:00,21560.4,21561.4,21559.4,21559.4,0
2017/07/22,03:07:00,21560.4,21562.4,21560.4,21562.4,0
2017/07/22,03:08:00,21563.4,21564.4,21561.4,21561.4,0
2017/07/22,03:09:00,21562.4,21562.4,21559.4,21560.4,0
2017/07/22,03:10:00,21560.4,21561.4,21559.4,21561.4,0
2017/07/22,03:11:00,21561.4,21563.4,21560.4,21562.4,0
2017/07/22,03:12:00,21563.4,21565.4,21562.4,21564.4,0
2017/07/22,03:13:00,21564.4,21564.4,21562.4,21564.4,0
2017/07/22,03:14:00,21564.4,21566.4,21560.4,21562.4,0
2017/07/22,03:15:00,21562.4,21566.4,21561.4,21565.4,0
2017/07/22,03:16:00,21565.4,21565.4,21560.4,21563.4,0
2017/07/22,03:17:00,21562.4,21566.4,21561.4,21564.4,0
2017/07/22,03:18:00,21565.4,21566.4,21564.4,21566.4,0
2017/07/22,03:19:00,21566.4,21566.4,21564.4,21565.4,0
2017/07/22,03:20:00,21566.4,21569.6,21565.4,21569.6,0
2017/07/22,03:21:00,21569.6,21572.6,21568.6,21571.6,0
2017/07/22,03:22:00,21572.6,21572.6,21569.6,21569.6,0
2017/07/22,03:23:00,21569.6,21570.6,21568.6,21569.6,0
2017/07/22,03:24:00,21569.6,21569.6,21566.6,21567.6,0
2017/07/22,03:25:00,21567.6,21567.6,21566.6,21566.6,0
2017/07/22,03:26:00,21566.6,21567.6,21565.6,21565.6,0
2017/07/22,03:27:00,21566.6,21569.6,21566.6,21567.6,0
2017/07/22,03:28:00,21568.6,21570.6,21567.6,21569.6,0
2017/07/22,03:29:00,21569.6,21569.6,21566.6,21568.6,0
2017/07/22,03:30:00,21569.6,21569.6,21566.7,21568.7,0
2017/07/22,03:31:00,21569.7,21571.7,21568.7,21570.7,0
2017/07/22,03:32:00,21571.7,21575.7,21569.7,21573.7,0
2017/07/22,03:33:00,21573.7,21575.7,21570.7,21572.7,0
2017/07/22,03:34:00,21573.7,21573.7,21572.7,21573.7,0
2017/07/22,03:35:00,21573.7,21573.7,21568.7,21569.7,0
2017/07/22,03:36:00,21570.7,21570.7,21569.7,21569.7,0
2017/07/22,03:37:00,21569.7,21572.7,21568.7,21572.7,0
2017/07/22,03:38:00,21572.7,21573.7,21570.7,21571.7,0
2017/07/22,03:39:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/22,03:40:00,21570.7,21573.7,21569.7,21571.7,0
2017/07/22,03:41:00,21571.7,21572.7,21569.7,21572.7,0
2017/07/22,03:42:00,21572.7,21572.7,21569.7,21569.7,0
2017/07/22,03:43:00,21570.7,21574.7,21570.7,21574.7,0
2017/07/22,03:44:00,21574.7,21574.7,21572.7,21573.7,0
2017/07/22,03:45:00,21572.7,21573.8,21571.8,21572.8,0
2017/07/22,03:46:00,21573.8,21574.7,21571.7,21573.7,0
2017/07/22,03:47:00,21572.7,21573.7,21571.7,21573.7,0
2017/07/22,03:48:00,21573.7,21573.7,21570.7,21572.7,0
2017/07/22,03:49:00,21572.7,21574.7,21571.7,21573.7,0
2017/07/22,03:50:00,21574.7,21574.7,21570.7,21570.7,0
2017/07/22,03:51:00,21570.7,21570.7,21569.7,21570.7,0
2017/07/22,03:52:00,21571.7,21572.7,21570.7,21572.7,0
2017/07/22,03:53:00,21573.7,21573.7,21571.7,21573.7,0
2017/07/22,03:54:00,21573.7,21574.7,21572.7,21572.7,0
2017/07/22,03:55:00,21572.7,21572.7,21569.7,21570.7,0
2017/07/22,03:56:00,21570.7,21570.7,21568.7,21570.7,0
2017/07/22,03:57:00,21571.7,21571.7,21570.7,21570.7,0
2017/07/22,03:58:00,21571.7,21571.7,21569.7,21570.7,0
2017/07/22,03:59:00,21571.7,21571.7,21569.7,21570.7,0
2017/07/22,04:00:00,21570.7,21571.7,21569.7,21571.7,0
2017/07/22,04:01:00,21571.7,21572.7,21570.7,21571.7,0
2017/07/22,04:02:00,21572.7,21572.7,21570.7,21571.7,0
2017/07/22,04:03:00,21572.7,21572.7,21569.7,21570.7,0
2017/07/22,04:04:00,21569.7,21570.7,21567.7,21567.7,0
2017/07/22,04:05:00,21568.7,21569.7,21568.7,21568.7,0
2017/07/22,04:06:00,21569.7,21569.7,21568.7,21568.7,0
2017/07/22,04:07:00,21569.7,21569.7,21568.7,21569.7,0
2017/07/22,04:08:00,21569.7,21569.7,21566.7,21567.7,0
2017/07/22,04:09:00,21567.7,21567.7,21562.7,21564.7,0
2017/07/22,04:10:00,21565.7,21565.7,21561.7,21562.7,0
2017/07/22,04:11:00,21562.7,21564.7,21561.7,21564.7,0
2017/07/22,04:12:00,21564.7,21565.7,21563.7,21565.7,0
2017/07/22,04:13:00,21566.7,21566.7,21564.7,21564.7,0
2017/07/22,04:14:00,21565.7,21565.7,21561.7,21561.7,0
2017/07/22,04:15:00,21562.7,21564.7,21561.7,21562.7,0
2017/07/22,04:16:00,21563.7,21564.7,21563.7,21563.7,0
2017/07/22,04:17:00,21564.7,21565.7,21563.7,21564.7,0
2017/07/22,04:18:00,21564.7,21564.7,21561.7,21562.7,0
2017/07/22,04:19:00,21563.7,21564.6,21562.6,21562.6,0
2017/07/22,04:20:00,21563.6,21563.6,21562.6,21562.6,0
2017/07/22,04:21:00,21562.6,21562.6,21560.6,21560.6,0
2017/07/22,04:22:00,21560.6,21560.6,21559.6,21560.6,0
2017/07/22,04:23:00,21561.6,21563.6,21559.6,21562.6,0
2017/07/22,04:24:00,21563.6,21563.6,21561.6,21563.6,0
2017/07/22,04:25:00,21563.6,21563.6,21560.6,21562.6,0
2017/07/22,04:26:00,21563.6,21563.6,21561.6,21561.6,0
2017/07/22,04:27:00,21561.6,21561.6,21557.6,21557.6,0
2017/07/22,04:28:00,21557.6,21557.6,21553.6,21554.6,0
2017/07/22,04:29:00,21555.6,21557.6,21555.6,21557.6,0
2017/07/22,04:30:00,21556.6,21557.5,21556.4,21557.4,0
2017/07/22,04:31:00,21558.4,21560.4,21556.4,21557.4,0
2017/07/22,04:32:00,21557.4,21558.4,21556.4,21558.4,0
2017/07/22,04:33:00,21559.4,21561.6,21558.4,21559.6,0
2017/07/22,04:34:00,21559.6,21560.6,21557.6,21557.6,0
2017/07/22,04:35:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/22,04:36:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/22,04:37:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/22,04:38:00,21557.6,21560.6,21556.6,21559.6,0
2017/07/22,04:39:00,21560.6,21562.6,21558.6,21558.6,0
2017/07/22,04:40:00,21559.6,21560.6,21558.6,21559.6,0
2017/07/22,04:41:00,21559.6,21562.6,21558.6,21561.6,0
2017/07/22,04:42:00,21562.6,21564.6,21561.6,21563.6,0
2017/07/22,04:43:00,21563.6,21563.6,21560.6,21561.6,0
2017/07/22,04:44:00,21562.6,21564.6,21561.6,21564.6,0
2017/07/22,04:45:00,21564.6,21564.6,21560.6,21560.6,0
2017/07/22,04:46:00,21561.6,21563.6,21560.6,21560.6,0
2017/07/22,04:47:00,21560.6,21563.6,21560.6,21562.6,0
2017/07/22,04:48:00,21563.6,21568.6,21563.6,21567.6,0
2017/07/22,04:49:00,21568.6,21569.6,21565.6,21568.6,0
2017/07/22,04:50:00,21568.6,21568.6,21566.6,21566.6,0
2017/07/22,04:51:00,21567.6,21570.6,21567.6,21569.6,0
2017/07/22,04:52:00,21568.6,21570.6,21567.6,21570.6,0
2017/07/22,04:53:00,21571.6,21573.6,21570.6,21572.6,0
2017/07/22,04:54:00,21573.6,21573.6,21572.6,21573.6,0
2017/07/22,04:55:00,21573.6,21576.6,21571.6,21575.6,0
2017/07/22,04:56:00,21576.6,21576.6,21573.6,21575.6,0
2017/07/22,04:57:00,21576.6,21576.6,21573.6,21573.6,0
2017/07/22,04:58:00,21573.6,21575.6,21572.6,21573.6,0
2017/07/22,04:59:00,21574.6,21576.6,21573.6,21575.6,0
2017/07/22,05:00:00,21576.6,21583.6,21575.6,21580.6,0
2017/07/24,07:02:00,21569.6,21572.6,21566.6,21569.6,0
2017/07/24,07:03:00,21569.6,21569.6,21568.6,21568.6,0
2017/07/24,07:04:00,21569.6,21570.6,21569.6,21570.6,0
2017/07/24,07:05:00,21569.6,21572.6,21569.6,21572.6,0
2017/07/24,07:06:00,21573.6,21574.6,21572.6,21574.6,0
2017/07/24,07:07:00,21575.6,21577.6,21575.6,21577.6,0
2017/07/24,07:08:00,21576.6,21576.6,21574.6,21574.6,0
2017/07/24,07:09:00,21575.6,21577.6,21575.6,21576.6,0
2017/07/24,07:10:00,21577.6,21578.6,21576.6,21578.6,0
2017/07/24,07:11:00,21578.6,21579.6,21578.6,21578.6,0
2017/07/24,07:12:00,21579.6,21579.6,21578.6,21578.6,0
2017/07/24,07:13:00,21578.6,21578.6,21578.6,21578.6,0
2017/07/24,07:14:00,21578.6,21579.6,21576.6,21576.6,0
2017/07/24,07:15:00,21576.6,21576.6,21576.6,21576.6,0
2017/07/24,07:16:00,21576.6,21576.6,21576.6,21576.6,0
2017/07/24,07:18:00,21576.6,21576.6,21576.6,21576.6,0
2017/07/24,07:19:00,21577.6,21577.6,21577.6,21577.6,0
2017/07/24,07:22:00,21577.6,21577.6,21576.6,21576.6,0
2017/07/24,07:23:00,21576.6,21576.6,21574.6,21574.6,0
2017/07/24,07:24:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,07:25:00,21573.6,21574.6,21573.6,21573.6,0
2017/07/24,07:26:00,21574.6,21574.6,21573.6,21574.6,0
2017/07/24,07:28:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,07:29:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,07:32:00,21575.6,21575.6,21575.6,21575.6,0
2017/07/24,07:37:00,21575.6,21575.6,21574.6,21574.6,0
2017/07/24,07:39:00,21574.6,21574.6,21573.6,21573.6,0
2017/07/24,07:44:00,21573.6,21573.6,21572.6,21572.6,0
2017/07/24,07:45:00,21573.6,21573.6,21572.6,21572.6,0
2017/07/24,07:46:00,21572.6,21572.6,21571.6,21572.6,0
2017/07/24,07:47:00,21572.6,21573.6,21572.6,21572.6,0
2017/07/24,07:48:00,21572.6,21572.6,21571.6,21571.6,0
2017/07/24,07:50:00,21571.6,21571.6,21570.6,21571.6,0
2017/07/24,07:51:00,21572.6,21572.6,21571.6,21571.6,0
2017/07/24,07:54:00,21571.6,21571.6,21570.6,21571.6,0
2017/07/24,07:55:00,21571.6,21571.6,21571.6,21571.6,0
2017/07/24,08:02:00,21572.6,21572.6,21572.6,21572.6,0
2017/07/24,08:05:00,21572.6,21572.6,21572.6,21572.6,0
2017/07/24,08:06:00,21573.6,21574.6,21573.6,21574.6,0
2017/07/24,08:07:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,08:08:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,08:09:00,21574.6,21575.6,21574.6,21574.6,0
2017/07/24,08:10:00,21574.6,21574.6,21573.6,21573.6,0
2017/07/24,08:13:00,21574.6,21574.6,21573.6,21574.6,0
2017/07/24,08:14:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,08:17:00,21573.6,21573.6,21573.6,21573.6,0
2017/07/24,08:19:00,21573.6,21573.6,21572.6,21573.6,0
2017/07/24,08:22:00,21573.6,21573.6,21573.6,21573.6,0
2017/07/24,08:26:00,21573.6,21573.6,21573.6,21573.6,0
2017/07/24,08:27:00,21574.6,21574.6,21573.6,21574.6,0
2017/07/24,08:29:00,21573.6,21573.6,21573.6,21573.6,0
2017/07/24,08:30:00,21574.6,21574.6,21574.6,21574.6,0
2017/07/24,08:31:00,21574.6,21574.6,21572.6,21572.6,0
2017/07/24,08:32:00,21572.6,21572.6,21571.6,21571.6,0
2017/07/24,08:34:00,21571.6,21571.6,21571.6,21571.6,0
2017/07/24,08:35:00,21571.6,21571.6,21570.6,21570.6,0
2017/07/24,08:36:00,21570.6,21570.6,21569.6,21570.6,0
2017/07/24,08:37:00,21569.6,21569.6,21569.6,21569.6,0
2017/07/24,08:38:00,21569.6,21569.6,21568.6,21569.6,0
2017/07/24,08:39:00,21569.6,21569.6,21568.6,21568.6,0
2017/07/24,08:41:00,21569.6,21569.6,21567.6,21567.6,0
2017/07/24,08:42:00,21567.6,21567.6,21563.6,21564.6,0
2017/07/24,08:43:00,21565.6,21565.6,21565.6,21565.6,0
2017/07/24,08:44:00,21566.6,21566.6,21565.6,21566.6,0
2017/07/24,08:45:00,21566.6,21566.6,21566.6,21566.6,0
2017/07/24,08:46:00,21565.6,21567.6,21564.6,21564.6,0
2017/07/24,08:47:00,21565.6,21565.6,21564.6,21565.6,0
2017/07/24,08:48:00,21565.6,21566.6,21565.6,21566.6,0
2017/07/24,08:49:00,21566.6,21566.6,21564.6,21564.6,0
2017/07/24,08:50:00,21565.6,21566.6,21565.6,21565.6,0
2017/07/24,08:51:00,21565.6,21566.6,21564.6,21565.6,0
2017/07/24,08:52:00,21565.6,21565.6,21565.6,21565.6,0
2017/07/24,08:53:00,21565.6,21565.6,21564.6,21565.6,0
2017/07/24,08:54:00,21565.6,21565.6,21564.6,21565.6,0
2017/07/24,08:57:00,21566.6,21566.6,21566.6,21566.6,0
2017/07/24,08:59:00,21566.6,21567.6,21566.6,21567.6,0
2017/07/24,09:00:00,21566.6,21566.6,21566.6,21566.6,0
2017/07/24,09:01:00,21567.6,21567.6,21562.6,21563.6,0
2017/07/24,09:02:00,21563.6,21565.6,21561.6,21562.6,0
2017/07/24,09:03:00,21562.6,21562.6,21558.6,21559.6,0
2017/07/24,09:04:00,21559.6,21560.6,21557.6,21560.6,0
2017/07/24,09:05:00,21559.6,21561.6,21559.6,21560.6,0
2017/07/24,09:06:00,21560.6,21562.6,21560.6,21561.6,0
2017/07/24,09:07:00,21561.6,21561.6,21553.6,21554.6,0
2017/07/24,09:08:00,21555.6,21555.6,21553.6,21554.6,0
2017/07/24,09:09:00,21555.6,21555.6,21553.6,21555.6,0
2017/07/24,09:10:00,21555.6,21555.6,21551.6,21553.6,0
2017/07/24,09:11:00,21553.6,21553.6,21551.6,21552.6,0
2017/07/24,09:12:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,09:13:00,21552.6,21553.6,21548.6,21548.6,0
2017/07/24,09:14:00,21549.6,21550.6,21548.6,21550.6,0
2017/07/24,09:15:00,21549.6,21551.6,21549.6,21550.6,0
2017/07/24,09:16:00,21550.6,21550.6,21549.6,21549.6,0
2017/07/24,09:17:00,21550.6,21550.6,21549.6,21549.6,0
2017/07/24,09:18:00,21550.6,21551.6,21550.6,21550.6,0
2017/07/24,09:19:00,21550.6,21550.6,21547.6,21547.6,0
2017/07/24,09:20:00,21548.6,21549.6,21547.6,21548.6,0
2017/07/24,09:21:00,21548.6,21548.6,21544.6,21547.6,0
2017/07/24,09:22:00,21548.6,21550.6,21548.6,21549.6,0
2017/07/24,09:23:00,21549.6,21549.6,21548.6,21549.6,0
2017/07/24,09:24:00,21550.6,21550.6,21550.6,21550.6,0
2017/07/24,09:25:00,21551.6,21551.6,21549.6,21549.6,0
2017/07/24,09:26:00,21549.6,21549.6,21548.6,21549.6,0
2017/07/24,09:27:00,21549.6,21549.6,21546.6,21547.6,0
2017/07/24,09:28:00,21548.6,21550.6,21547.6,21549.6,0
2017/07/24,09:29:00,21550.6,21550.6,21549.6,21550.6,0
2017/07/24,09:30:00,21550.6,21550.6,21549.6,21550.6,0
2017/07/24,09:31:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,09:32:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,09:33:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,09:34:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,09:35:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,09:36:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,09:39:00,21551.6,21551.6,21551.6,21551.6,0
2017/07/24,09:40:00,21552.6,21552.6,21552.6,21552.6,0
2017/07/24,09:41:00,21553.6,21554.6,21553.6,21553.6,0
2017/07/24,09:42:00,21554.6,21555.6,21553.6,21555.6,0
2017/07/24,09:43:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,09:44:00,21555.6,21555.6,21554.6,21554.6,0
2017/07/24,09:45:00,21555.6,21555.6,21554.6,21554.6,0
2017/07/24,09:46:00,21555.6,21555.6,21555.6,21555.6,0
2017/07/24,09:47:00,21555.6,21555.6,21553.6,21553.6,0
2017/07/24,09:48:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,09:49:00,21552.6,21553.6,21551.6,21553.6,0
2017/07/24,09:50:00,21553.6,21553.6,21553.6,21553.6,0
2017/07/24,09:51:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,09:52:00,21552.6,21553.6,21551.6,21553.6,0
2017/07/24,09:53:00,21553.6,21555.6,21553.6,21554.6,0
2017/07/24,09:54:00,21555.6,21555.6,21555.6,21555.6,0
2017/07/24,09:55:00,21555.6,21555.6,21553.6,21553.6,0
2017/07/24,09:56:00,21554.6,21555.6,21553.6,21555.6,0
2017/07/24,09:57:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,09:58:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,09:59:00,21556.6,21556.6,21555.6,21556.6,0
2017/07/24,10:00:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,10:01:00,21556.6,21556.6,21555.6,21556.6,0
2017/07/24,10:03:00,21557.6,21557.6,21555.6,21555.6,0
2017/07/24,10:04:00,21554.6,21555.6,21554.6,21554.6,0
2017/07/24,10:05:00,21555.6,21556.6,21554.6,21555.6,0
2017/07/24,10:06:00,21555.6,21555.6,21555.6,21555.6,0
2017/07/24,10:08:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,10:09:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,10:10:00,21556.6,21557.6,21556.6,21556.6,0
2017/07/24,10:11:00,21556.6,21556.6,21553.6,21553.6,0
2017/07/24,10:12:00,21553.6,21553.6,21551.6,21551.6,0
2017/07/24,10:13:00,21551.6,21551.6,21548.6,21549.6,0
2017/07/24,10:14:00,21548.6,21549.6,21546.6,21548.6,0
2017/07/24,10:15:00,21549.6,21550.6,21548.6,21549.6,0
2017/07/24,10:16:00,21550.6,21551.6,21548.6,21549.6,0
2017/07/24,10:17:00,21550.6,21550.6,21548.6,21548.6,0
2017/07/24,10:18:00,21548.6,21549.6,21543.6,21544.6,0
2017/07/24,10:19:00,21545.6,21546.6,21543.6,21543.6,0
2017/07/24,10:20:00,21543.6,21544.6,21541.6,21544.6,0
2017/07/24,10:21:00,21544.6,21544.6,21540.6,21540.6,0
2017/07/24,10:22:00,21541.6,21542.6,21537.6,21539.6,0
2017/07/24,10:23:00,21539.6,21541.6,21537.6,21541.6,0
2017/07/24,10:24:00,21542.6,21542.6,21541.6,21542.6,0
2017/07/24,10:25:00,21543.6,21543.6,21542.6,21543.6,0
2017/07/24,10:26:00,21544.6,21544.6,21543.6,21543.6,0
2017/07/24,10:27:00,21544.6,21544.6,21542.6,21544.6,0
2017/07/24,10:28:00,21543.6,21545.6,21543.6,21544.6,0
2017/07/24,10:29:00,21545.6,21545.6,21544.6,21545.6,0
2017/07/24,10:30:00,21545.6,21546.6,21544.6,21544.6,0
2017/07/24,10:31:00,21545.6,21546.6,21544.6,21544.6,0
2017/07/24,10:32:00,21544.6,21544.6,21542.6,21542.6,0
2017/07/24,10:33:00,21543.6,21544.6,21542.6,21543.6,0
2017/07/24,10:34:00,21542.6,21545.6,21542.6,21545.6,0
2017/07/24,10:35:00,21545.6,21545.6,21544.6,21544.6,0
2017/07/24,10:36:00,21545.6,21546.6,21544.6,21545.6,0
2017/07/24,10:37:00,21544.6,21545.6,21544.6,21545.6,0
2017/07/24,10:38:00,21545.6,21545.6,21544.6,21544.6,0
2017/07/24,10:39:00,21545.6,21545.6,21544.6,21545.6,0
2017/07/24,10:40:00,21545.6,21545.6,21544.6,21545.6,0
2017/07/24,10:41:00,21546.6,21547.6,21545.6,21547.6,0
2017/07/24,10:42:00,21548.6,21548.6,21546.6,21547.6,0
2017/07/24,10:43:00,21548.6,21548.6,21547.6,21547.6,0
2017/07/24,10:44:00,21548.6,21548.6,21547.6,21547.6,0
2017/07/24,10:45:00,21548.6,21549.6,21547.6,21548.6,0
2017/07/24,10:46:00,21549.6,21550.6,21548.6,21550.6,0
2017/07/24,10:47:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,10:48:00,21551.6,21551.6,21549.6,21550.6,0
2017/07/24,10:49:00,21550.6,21552.6,21550.6,21552.6,0
2017/07/24,10:50:00,21553.6,21554.6,21552.6,21553.6,0
2017/07/24,10:51:00,21554.6,21555.6,21553.6,21553.6,0
2017/07/24,10:52:00,21554.6,21557.6,21554.6,21555.6,0
2017/07/24,10:53:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,10:54:00,21554.6,21555.6,21553.6,21554.6,0
2017/07/24,10:55:00,21554.6,21556.6,21554.6,21556.6,0
2017/07/24,10:56:00,21556.6,21556.6,21553.6,21553.6,0
2017/07/24,10:57:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,10:58:00,21554.6,21554.6,21552.6,21552.6,0
2017/07/24,10:59:00,21553.6,21553.6,21550.6,21551.6,0
2017/07/24,11:00:00,21552.6,21553.6,21552.6,21552.6,0
2017/07/24,11:01:00,21552.6,21553.6,21551.6,21552.6,0
2017/07/24,11:02:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,11:03:00,21552.6,21552.6,21549.6,21549.6,0
2017/07/24,11:04:00,21550.6,21551.6,21548.6,21548.6,0
2017/07/24,11:05:00,21549.6,21551.6,21548.6,21551.6,0
2017/07/24,11:06:00,21551.6,21552.6,21550.6,21551.6,0
2017/07/24,11:07:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,11:09:00,21551.6,21551.6,21551.6,21551.6,0
2017/07/24,11:10:00,21551.6,21551.6,21549.6,21549.6,0
2017/07/24,11:11:00,21550.6,21553.6,21550.6,21553.6,0
2017/07/24,11:12:00,21554.6,21554.6,21552.6,21553.6,0
2017/07/24,11:13:00,21553.6,21553.6,21552.6,21553.6,0
2017/07/24,11:14:00,21552.6,21553.6,21551.6,21551.6,0
2017/07/24,11:15:00,21552.6,21553.6,21551.6,21552.6,0
2017/07/24,11:16:00,21552.6,21554.6,21551.6,21553.6,0
2017/07/24,11:17:00,21554.6,21554.6,21554.6,21554.6,0
2017/07/24,11:18:00,21555.6,21555.6,21554.6,21554.6,0
2017/07/24,11:19:00,21555.6,21555.6,21554.6,21554.6,0
2017/07/24,11:20:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,11:21:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,11:22:00,21553.6,21553.6,21551.6,21551.6,0
2017/07/24,11:25:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,11:26:00,21551.6,21551.6,21551.6,21551.6,0
2017/07/24,11:28:00,21552.6,21552.6,21552.6,21552.6,0
2017/07/24,11:32:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,11:33:00,21552.6,21553.6,21552.6,21552.6,0
2017/07/24,11:34:00,21552.6,21553.6,21552.6,21553.6,0
2017/07/24,11:35:00,21553.6,21553.6,21553.6,21553.6,0
2017/07/24,11:36:00,21554.6,21554.6,21554.6,21554.6,0
2017/07/24,11:37:00,21553.6,21554.6,21553.6,21553.6,0
2017/07/24,11:38:00,21554.6,21554.6,21553.6,21554.6,0
2017/07/24,11:39:00,21554.6,21554.6,21553.6,21554.6,0
2017/07/24,11:40:00,21553.6,21554.6,21553.6,21553.6,0
2017/07/24,11:41:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,11:42:00,21553.6,21554.6,21553.6,21554.6,0
2017/07/24,11:43:00,21555.6,21556.6,21555.6,21556.6,0
2017/07/24,11:44:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,11:45:00,21556.6,21556.6,21555.6,21556.6,0
2017/07/24,11:46:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,11:47:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,11:48:00,21554.6,21555.6,21554.6,21555.6,0
2017/07/24,11:49:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,11:50:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,11:51:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,11:52:00,21556.6,21557.6,21555.6,21557.6,0
2017/07/24,11:53:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,11:55:00,21557.6,21557.6,21557.6,21557.6,0
2017/07/24,11:56:00,21556.6,21558.6,21556.6,21557.6,0
2017/07/24,11:58:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,11:59:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,12:00:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,12:01:00,21558.6,21559.6,21557.6,21557.6,0
2017/07/24,12:02:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,12:03:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,12:04:00,21558.6,21559.6,21558.6,21558.6,0
2017/07/24,12:05:00,21559.6,21560.6,21559.6,21559.6,0
2017/07/24,12:06:00,21560.6,21560.6,21560.6,21560.6,0
2017/07/24,12:07:00,21559.6,21559.6,21557.6,21558.6,0
2017/07/24,12:08:00,21557.6,21558.6,21557.6,21558.6,0
2017/07/24,12:09:00,21559.6,21559.6,21559.6,21559.6,0
2017/07/24,12:10:00,21559.6,21559.6,21559.6,21559.6,0
2017/07/24,12:11:00,21559.6,21559.6,21557.6,21558.6,0
2017/07/24,12:14:00,21559.6,21559.6,21558.6,21558.6,0
2017/07/24,12:15:00,21558.6,21558.6,21558.6,21558.6,0
2017/07/24,12:16:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,12:17:00,21557.6,21557.6,21555.6,21555.6,0
2017/07/24,12:18:00,21555.6,21555.6,21554.6,21554.6,0
2017/07/24,12:19:00,21555.6,21555.6,21553.6,21553.6,0
2017/07/24,12:20:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,12:21:00,21553.6,21554.6,21552.6,21552.6,0
2017/07/24,12:22:00,21553.6,21553.6,21552.6,21553.6,0
2017/07/24,12:23:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,12:24:00,21553.6,21553.6,21551.6,21552.6,0
2017/07/24,12:25:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,12:26:00,21550.6,21550.6,21548.6,21549.6,0
2017/07/24,12:27:00,21550.6,21551.6,21550.6,21551.6,0
2017/07/24,12:28:00,21551.6,21551.6,21549.6,21551.6,0
2017/07/24,12:29:00,21551.6,21553.6,21551.6,21552.6,0
2017/07/24,12:30:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,12:31:00,21552.6,21552.6,21550.6,21550.6,0
2017/07/24,12:32:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,12:33:00,21551.6,21551.6,21551.6,21551.6,0
2017/07/24,12:34:00,21551.6,21552.6,21551.6,21552.6,0
2017/07/24,12:35:00,21553.6,21554.6,21553.6,21554.6,0
2017/07/24,12:36:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,12:37:00,21554.6,21556.6,21554.6,21556.6,0
2017/07/24,12:38:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,12:39:00,21555.6,21555.6,21554.6,21555.6,0
2017/07/24,12:40:00,21555.6,21556.6,21554.6,21555.6,0
2017/07/24,12:41:00,21555.6,21555.6,21555.6,21555.6,0
2017/07/24,12:42:00,21554.6,21555.6,21554.6,21554.6,0
2017/07/24,12:43:00,21555.6,21555.6,21555.6,21555.6,0
2017/07/24,12:44:00,21554.6,21555.6,21554.6,21555.6,0
2017/07/24,12:45:00,21554.6,21555.6,21554.6,21555.6,0
2017/07/24,12:46:00,21554.6,21555.6,21554.6,21555.6,0
2017/07/24,12:47:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,12:49:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,12:51:00,21554.6,21555.6,21554.6,21555.6,0
2017/07/24,12:53:00,21555.6,21555.6,21554.6,21554.6,0
2017/07/24,12:54:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,12:56:00,21554.6,21555.6,21554.6,21554.6,0
2017/07/24,12:57:00,21555.6,21555.6,21554.6,21555.6,0
2017/07/24,12:58:00,21555.6,21556.6,21555.6,21556.6,0
2017/07/24,12:59:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,13:01:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,13:03:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,13:06:00,21557.6,21557.6,21557.6,21557.6,0
2017/07/24,13:10:00,21557.6,21557.6,21556.6,21557.6,0
2017/07/24,13:12:00,21557.6,21557.6,21555.6,21556.6,0
2017/07/24,13:13:00,21555.6,21556.6,21555.6,21556.6,0
2017/07/24,13:14:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,13:15:00,21556.6,21556.6,21556.6,21556.6,0
2017/07/24,13:16:00,21557.6,21557.6,21557.6,21557.6,0
2017/07/24,13:17:00,21557.6,21557.6,21557.6,21557.6,0
2017/07/24,13:19:00,21558.6,21558.6,21557.6,21558.6,0
2017/07/24,13:20:00,21557.6,21558.6,21557.6,21557.6,0
2017/07/24,13:21:00,21558.6,21558.6,21558.6,21558.6,0
2017/07/24,13:22:00,21557.6,21557.6,21557.6,21557.6,0
2017/07/24,13:23:00,21558.6,21558.6,21557.6,21558.6,0
2017/07/24,13:24:00,21558.6,21558.6,21557.6,21558.6,0
2017/07/24,13:25:00,21558.6,21558.6,21558.6,21558.6,0
2017/07/24,13:31:00,21559.6,21559.6,21558.6,21558.6,0
2017/07/24,13:32:00,21559.6,21560.6,21558.6,21560.6,0
2017/07/24,13:34:00,21559.6,21559.6,21559.6,21559.6,0
2017/07/24,13:35:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/24,13:36:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/24,13:38:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/24,13:42:00,21559.6,21559.6,21558.6,21559.6,0
2017/07/24,13:43:00,21558.6,21559.6,21558.6,21558.6,0
2017/07/24,13:44:00,21559.6,21559.6,21559.6,21559.6,0
2017/07/24,13:45:00,21559.6,21560.6,21559.6,21560.6,0
2017/07/24,13:46:00,21560.6,21560.6,21560.6,21560.6,0
2017/07/24,13:47:00,21561.6,21561.6,21559.6,21560.6,0
2017/07/24,13:48:00,21560.6,21561.6,21560.6,21560.6,0
2017/07/24,13:53:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,13:54:00,21560.6,21560.6,21560.6,21560.6,0
2017/07/24,13:56:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,13:58:00,21560.6,21561.6,21560.6,21560.6,0
2017/07/24,14:01:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,14:02:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,14:03:00,21561.6,21561.6,21561.6,21561.6,0
2017/07/24,14:04:00,21562.6,21563.6,21562.6,21562.6,0
2017/07/24,14:05:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,14:07:00,21563.6,21563.6,21562.6,21562.6,0
2017/07/24,14:08:00,21563.6,21563.6,21563.6,21563.6,0
2017/07/24,14:09:00,21562.6,21563.6,21562.6,21563.6,0
2017/07/24,14:10:00,21562.6,21563.6,21562.6,21563.6,0
2017/07/24,14:11:00,21564.6,21564.6,21563.6,21563.6,0
2017/07/24,14:13:00,21564.6,21564.6,21563.6,21563.6,0
2017/07/24,14:14:00,21563.6,21563.6,21562.6,21563.6,0
2017/07/24,14:15:00,21563.6,21563.6,21561.6,21561.6,0
2017/07/24,14:16:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,14:17:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,14:18:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,14:19:00,21562.6,21563.6,21562.6,21563.6,0
2017/07/24,14:21:00,21563.6,21563.6,21563.6,21563.6,0
2017/07/24,14:24:00,21564.6,21565.6,21564.6,21565.6,0
2017/07/24,14:26:00,21566.6,21566.6,21566.6,21566.6,0
2017/07/24,14:27:00,21565.6,21567.6,21565.6,21567.6,0
2017/07/24,14:28:00,21568.6,21568.6,21567.6,21568.6,0
2017/07/24,14:29:00,21569.6,21569.6,21567.6,21568.6,0
2017/07/24,14:30:00,21568.6,21568.6,21568.6,21568.6,0
2017/07/24,14:31:00,21569.6,21569.6,21568.6,21569.6,0
2017/07/24,14:32:00,21570.6,21570.6,21569.6,21570.6,0
2017/07/24,14:33:00,21569.6,21570.6,21568.6,21568.6,0
2017/07/24,14:35:00,21568.6,21568.6,21567.6,21567.6,0
2017/07/24,14:36:00,21567.6,21567.6,21567.6,21567.6,0
2017/07/24,14:37:00,21568.6,21568.6,21568.6,21568.6,0
2017/07/24,14:38:00,21568.6,21568.6,21567.6,21567.6,0
2017/07/24,14:39:00,21568.6,21568.6,21567.6,21568.6,0
2017/07/24,14:40:00,21567.6,21567.6,21567.6,21567.6,0
2017/07/24,14:42:00,21567.6,21567.6,21566.6,21567.6,0
2017/07/24,14:43:00,21567.6,21567.6,21567.6,21567.6,0
2017/07/24,14:44:00,21567.6,21567.6,21566.6,21567.6,0
2017/07/24,14:47:00,21567.6,21567.6,21565.6,21565.6,0
2017/07/24,14:48:00,21565.6,21565.6,21564.6,21565.6,0
2017/07/24,14:49:00,21565.6,21565.6,21563.6,21564.6,0
2017/07/24,14:50:00,21565.6,21565.6,21564.6,21564.6,0
2017/07/24,14:51:00,21565.6,21566.6,21565.6,21566.6,0
2017/07/24,14:52:00,21566.6,21566.6,21565.6,21565.6,0
2017/07/24,14:54:00,21566.6,21567.6,21566.6,21566.6,0
2017/07/24,14:55:00,21566.6,21568.6,21566.6,21567.6,0
2017/07/24,14:58:00,21567.6,21567.6,21566.6,21567.6,0
2017/07/24,14:59:00,21567.6,21567.6,21567.6,21567.6,0
2017/07/24,15:00:00,21567.6,21567.6,21566.6,21567.6,0
2017/07/24,15:01:00,21567.6,21567.6,21564.6,21564.6,0
2017/07/24,15:02:00,21565.6,21566.6,21563.6,21564.6,0
2017/07/24,15:03:00,21565.6,21565.6,21564.6,21564.6,0
2017/07/24,15:04:00,21565.6,21565.6,21563.6,21563.6,0
2017/07/24,15:05:00,21563.6,21563.6,21560.6,21561.6,0
2017/07/24,15:06:00,21562.6,21562.6,21559.6,21559.6,0
2017/07/24,15:07:00,21560.6,21560.6,21557.6,21557.6,0
2017/07/24,15:08:00,21557.6,21559.6,21556.6,21559.6,0
2017/07/24,15:09:00,21560.6,21560.6,21560.6,21560.6,0
2017/07/24,15:10:00,21561.6,21563.6,21560.6,21563.6,0
2017/07/24,15:11:00,21562.6,21564.6,21562.6,21563.6,0
2017/07/24,15:12:00,21563.6,21563.6,21561.6,21562.6,0
2017/07/24,15:13:00,21562.6,21563.6,21562.6,21562.6,0
2017/07/24,15:14:00,21562.6,21562.6,21561.6,21562.6,0
2017/07/24,15:15:00,21562.6,21562.6,21560.6,21561.6,0
2017/07/24,15:16:00,21561.6,21561.6,21561.6,21561.6,0
2017/07/24,15:17:00,21561.6,21561.6,21559.6,21560.6,0
2017/07/24,15:18:00,21560.6,21560.6,21556.6,21558.6,0
2017/07/24,15:19:00,21559.6,21560.6,21558.6,21560.6,0
2017/07/24,15:20:00,21560.6,21560.6,21559.6,21560.6,0
2017/07/24,15:21:00,21561.6,21564.6,21561.6,21563.6,0
2017/07/24,15:22:00,21564.6,21565.6,21563.6,21565.6,0
2017/07/24,15:23:00,21565.6,21565.6,21563.6,21564.6,0
2017/07/24,15:24:00,21564.6,21564.6,21563.6,21563.6,0
2017/07/24,15:25:00,21564.6,21564.6,21562.6,21563.6,0
2017/07/24,15:26:00,21563.6,21563.6,21561.6,21562.6,0
2017/07/24,15:27:00,21562.6,21562.6,21561.6,21562.6,0
2017/07/24,15:29:00,21562.6,21562.6,21560.6,21561.6,0
2017/07/24,15:30:00,21560.6,21562.6,21560.6,21561.6,0
2017/07/24,15:31:00,21561.6,21562.6,21561.6,21562.6,0
2017/07/24,15:32:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,15:33:00,21562.6,21562.6,21561.6,21562.6,0
2017/07/24,15:34:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,15:35:00,21563.6,21564.6,21562.6,21562.6,0
2017/07/24,15:36:00,21563.6,21563.6,21562.6,21563.6,0
2017/07/24,15:37:00,21563.6,21563.6,21561.6,21562.6,0
2017/07/24,15:38:00,21562.6,21562.6,21562.6,21562.6,0
2017/07/24,15:39:00,21562.6,21562.6,21561.6,21562.6,0
2017/07/24,15:40:00,21562.6,21562.6,21560.6,21560.6,0
2017/07/24,15:41:00,21561.6,21561.6,21560.6,21561.6,0
2017/07/24,15:42:00,21561.6,21562.6,21561.6,21562.6,0
2017/07/24,15:43:00,21562.6,21562.6,21561.6,21561.6,0
2017/07/24,15:44:00,21561.6,21561.6,21561.6,21561.6,0
2017/07/24,15:45:00,21561.6,21561.6,21559.6,21561.6,0
2017/07/24,15:46:00,21560.6,21561.6,21560.6,21560.6,0
2017/07/24,15:47:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/24,15:48:00,21560.6,21561.6,21560.6,21560.6,0
2017/07/24,15:49:00,21561.6,21561.6,21559.6,21559.6,0
2017/07/24,15:50:00,21560.6,21560.6,21559.6,21560.6,0
2017/07/24,15:51:00,21559.6,21559.6,21558.6,21559.6,0
2017/07/24,15:52:00,21559.6,21560.6,21559.6,21560.6,0
2017/07/24,15:53:00,21560.6,21561.6,21560.6,21561.6,0
2017/07/24,15:54:00,21561.6,21561.6,21561.6,21561.6,0
2017/07/24,15:55:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,15:56:00,21560.6,21561.6,21559.6,21561.6,0
2017/07/24,15:57:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,15:58:00,21560.6,21561.6,21560.6,21561.6,0
2017/07/24,15:59:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/24,16:00:00,21559.6,21560.6,21558.6,21559.6,0
2017/07/24,16:01:00,21559.6,21563.6,21557.6,21561.6,0
2017/07/24,16:02:00,21561.6,21566.6,21560.6,21565.6,0
2017/07/24,16:03:00,21565.6,21567.6,21564.6,21564.6,0
2017/07/24,16:04:00,21564.6,21565.6,21563.6,21565.6,0
2017/07/24,16:05:00,21565.6,21565.6,21558.6,21558.6,0
2017/07/24,16:06:00,21557.6,21558.6,21555.6,21555.6,0
2017/07/24,16:07:00,21556.6,21556.6,21553.6,21554.6,0
2017/07/24,16:08:00,21555.6,21555.6,21549.6,21551.6,0
2017/07/24,16:09:00,21552.6,21555.6,21551.6,21553.6,0
2017/07/24,16:10:00,21552.6,21553.6,21551.6,21552.6,0
2017/07/24,16:11:00,21551.6,21552.6,21546.6,21547.6,0
2017/07/24,16:12:00,21547.6,21548.6,21545.6,21547.6,0
2017/07/24,16:13:00,21548.6,21549.6,21547.6,21549.6,0
2017/07/24,16:14:00,21548.6,21551.6,21547.6,21548.6,0
2017/07/24,16:15:00,21549.6,21549.6,21545.6,21546.6,0
2017/07/24,16:16:00,21547.6,21554.6,21547.6,21553.6,0
2017/07/24,16:17:00,21553.6,21554.6,21552.6,21553.6,0
2017/07/24,16:18:00,21553.6,21555.6,21553.6,21554.6,0
2017/07/24,16:19:00,21554.6,21559.6,21553.6,21559.6,0
2017/07/24,16:20:00,21559.6,21560.6,21557.6,21558.6,0
2017/07/24,16:21:00,21558.6,21559.6,21555.6,21555.6,0
2017/07/24,16:22:00,21556.6,21556.6,21553.6,21554.6,0
2017/07/24,16:23:00,21554.6,21554.6,21550.6,21551.6,0
2017/07/24,16:24:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,16:25:00,21550.6,21551.6,21548.6,21550.6,0
2017/07/24,16:26:00,21551.6,21551.6,21547.6,21548.6,0
2017/07/24,16:27:00,21548.6,21549.6,21547.6,21548.6,0
2017/07/24,16:28:00,21549.6,21549.6,21547.6,21548.6,0
2017/07/24,16:29:00,21549.6,21553.6,21549.6,21553.6,0
2017/07/24,16:30:00,21554.6,21556.6,21552.6,21554.6,0
2017/07/24,16:31:00,21554.6,21554.6,21548.6,21550.6,0
2017/07/24,16:32:00,21550.6,21550.6,21547.6,21548.6,0
2017/07/24,16:33:00,21549.6,21551.6,21548.6,21549.6,0
2017/07/24,16:34:00,21549.6,21549.6,21545.6,21546.6,0
2017/07/24,16:35:00,21545.6,21547.6,21545.6,21546.6,0
2017/07/24,16:36:00,21546.6,21547.6,21545.6,21546.6,0
2017/07/24,16:37:00,21547.6,21550.6,21546.6,21549.6,0
2017/07/24,16:38:00,21549.6,21550.6,21545.6,21547.6,0
2017/07/24,16:39:00,21548.6,21551.6,21547.6,21550.6,0
2017/07/24,16:40:00,21551.6,21555.6,21550.6,21553.6,0
2017/07/24,16:41:00,21553.6,21554.6,21549.6,21549.6,0
2017/07/24,16:42:00,21549.6,21551.6,21545.6,21546.6,0
2017/07/24,16:43:00,21547.6,21550.6,21546.6,21550.6,0
2017/07/24,16:44:00,21550.6,21550.6,21548.6,21549.6,0
2017/07/24,16:45:00,21550.6,21550.6,21546.6,21546.6,0
2017/07/24,16:46:00,21547.6,21547.6,21546.6,21547.6,0
2017/07/24,16:47:00,21547.6,21548.6,21545.6,21548.6,0
2017/07/24,16:48:00,21548.6,21548.6,21546.6,21547.6,0
2017/07/24,16:49:00,21548.6,21548.6,21546.6,21547.6,0
2017/07/24,16:50:00,21547.6,21550.6,21546.6,21546.6,0
2017/07/24,16:51:00,21547.6,21549.6,21546.6,21548.6,0
2017/07/24,16:52:00,21549.6,21549.6,21548.6,21549.6,0
2017/07/24,16:53:00,21549.6,21549.6,21547.6,21548.6,0
2017/07/24,16:54:00,21549.6,21550.6,21547.6,21547.6,0
2017/07/24,16:55:00,21548.6,21549.6,21547.6,21547.6,0
2017/07/24,16:56:00,21547.6,21547.6,21544.6,21544.6,0
2017/07/24,16:57:00,21545.6,21545.6,21542.6,21542.6,0
2017/07/24,16:58:00,21543.6,21543.6,21542.6,21543.6,0
2017/07/24,16:59:00,21543.6,21543.6,21542.6,21543.6,0
2017/07/24,17:00:00,21543.6,21543.6,21541.6,21542.6,0
2017/07/24,17:01:00,21543.6,21543.6,21542.6,21542.6,0
2017/07/24,17:02:00,21543.6,21544.6,21542.6,21543.6,0
2017/07/24,17:03:00,21544.6,21547.6,21544.6,21546.6,0
2017/07/24,17:04:00,21547.6,21547.6,21546.6,21546.6,0
2017/07/24,17:05:00,21546.6,21547.6,21545.6,21547.6,0
2017/07/24,17:06:00,21547.6,21549.6,21546.6,21547.6,0
2017/07/24,17:07:00,21548.6,21549.6,21547.6,21549.6,0
2017/07/24,17:08:00,21549.6,21549.6,21548.6,21549.6,0
2017/07/24,17:09:00,21549.6,21550.6,21548.6,21549.6,0
2017/07/24,17:10:00,21550.6,21550.6,21549.6,21549.6,0
2017/07/24,17:11:00,21549.6,21552.6,21548.6,21551.6,0
2017/07/24,17:12:00,21551.6,21552.6,21549.6,21551.6,0
2017/07/24,17:13:00,21551.6,21553.6,21550.6,21552.6,0
2017/07/24,17:14:00,21553.6,21553.6,21551.6,21552.6,0
2017/07/24,17:15:00,21553.6,21555.6,21552.6,21552.6,0
2017/07/24,17:16:00,21552.6,21552.6,21550.6,21551.6,0
2017/07/24,17:17:00,21551.6,21551.6,21548.6,21548.6,0
2017/07/24,17:18:00,21548.6,21549.6,21547.6,21549.6,0
2017/07/24,17:19:00,21549.6,21549.6,21547.6,21549.6,0
2017/07/24,17:20:00,21549.6,21550.6,21548.6,21549.6,0
2017/07/24,17:21:00,21549.6,21551.6,21548.6,21551.6,0
2017/07/24,17:22:00,21551.6,21552.6,21548.6,21549.6,0
2017/07/24,17:23:00,21550.6,21551.6,21547.6,21548.6,0
2017/07/24,17:24:00,21548.6,21548.6,21543.6,21545.6,0
2017/07/24,17:25:00,21545.6,21546.6,21543.6,21545.6,0
2017/07/24,17:26:00,21545.6,21547.6,21545.6,21546.6,0
2017/07/24,17:27:00,21547.6,21549.6,21546.6,21546.6,0
2017/07/24,17:28:00,21547.6,21547.6,21545.6,21546.6,0
2017/07/24,17:29:00,21547.6,21547.6,21546.6,21547.6,0
2017/07/24,17:30:00,21548.6,21548.6,21546.6,21547.6,0
2017/07/24,17:31:00,21548.6,21549.6,21547.6,21547.6,0
2017/07/24,17:32:00,21547.6,21547.6,21546.6,21546.6,0
2017/07/24,17:33:00,21547.6,21547.6,21546.6,21547.6,0
2017/07/24,17:34:00,21547.6,21548.6,21546.6,21548.6,0
2017/07/24,17:35:00,21547.6,21549.6,21547.6,21548.6,0
2017/07/24,17:36:00,21548.6,21550.6,21548.6,21550.6,0
2017/07/24,17:37:00,21549.6,21554.6,21549.6,21553.6,0
2017/07/24,17:38:00,21554.6,21558.6,21553.6,21557.6,0
2017/07/24,17:39:00,21557.6,21557.6,21554.6,21555.6,0
2017/07/24,17:40:00,21554.6,21555.6,21554.6,21554.6,0
2017/07/24,17:41:00,21554.6,21554.6,21551.6,21552.6,0
2017/07/24,17:42:00,21552.6,21553.6,21551.6,21552.6,0
2017/07/24,17:43:00,21552.6,21552.6,21550.6,21551.6,0
2017/07/24,17:44:00,21552.6,21552.6,21550.6,21551.6,0
2017/07/24,17:45:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,17:46:00,21551.6,21551.6,21549.6,21549.6,0
2017/07/24,17:47:00,21550.6,21550.6,21548.6,21550.6,0
2017/07/24,17:48:00,21551.6,21552.6,21549.6,21550.6,0
2017/07/24,17:49:00,21549.6,21550.6,21547.6,21550.6,0
2017/07/24,17:50:00,21550.6,21550.6,21549.6,21549.6,0
2017/07/24,17:51:00,21550.6,21550.6,21549.6,21550.6,0
2017/07/24,17:52:00,21551.6,21551.6,21548.6,21548.6,0
2017/07/24,17:53:00,21548.6,21548.6,21546.6,21546.6,0
2017/07/24,17:54:00,21546.6,21546.6,21544.6,21546.6,0
2017/07/24,17:55:00,21546.6,21546.6,21543.6,21545.6,0
2017/07/24,17:56:00,21545.6,21545.6,21543.6,21545.6,0
2017/07/24,17:57:00,21545.6,21545.6,21543.6,21544.6,0
2017/07/24,17:58:00,21544.6,21544.6,21537.6,21539.6,0
2017/07/24,17:59:00,21539.6,21539.6,21537.6,21538.6,0
2017/07/24,18:00:00,21539.6,21540.6,21538.6,21539.6,0
2017/07/24,18:01:00,21539.6,21539.6,21537.6,21539.6,0
2017/07/24,18:02:00,21540.6,21542.6,21539.6,21542.6,0
2017/07/24,18:03:00,21543.6,21547.6,21543.6,21547.6,0
2017/07/24,18:04:00,21547.6,21547.6,21544.6,21545.6,0
2017/07/24,18:05:00,21545.6,21545.6,21544.6,21545.6,0
2017/07/24,18:06:00,21546.6,21546.6,21545.6,21545.6,0
2017/07/24,18:07:00,21546.6,21546.6,21543.6,21544.6,0
2017/07/24,18:08:00,21544.6,21544.6,21542.6,21543.6,0
2017/07/24,18:09:00,21544.6,21544.6,21543.6,21544.6,0
2017/07/24,18:10:00,21545.6,21545.6,21543.6,21543.6,0
2017/07/24,18:11:00,21544.6,21544.6,21543.6,21543.6,0
2017/07/24,18:12:00,21543.6,21543.6,21541.6,21542.6,0
2017/07/24,18:13:00,21543.6,21543.6,21541.6,21541.6,0
2017/07/24,18:14:00,21542.6,21543.6,21540.6,21540.6,0
2017/07/24,18:15:00,21540.6,21542.6,21539.6,21541.6,0
2017/07/24,18:16:00,21541.6,21541.6,21540.6,21541.6,0
2017/07/24,18:17:00,21541.6,21542.6,21538.6,21538.6,0
2017/07/24,18:18:00,21539.6,21539.6,21538.6,21538.6,0
2017/07/24,18:20:00,21538.6,21538.6,21532.6,21532.6,0
2017/07/24,18:21:00,21533.6,21533.6,21530.6,21533.6,0
2017/07/24,18:22:00,21533.6,21533.6,21527.6,21529.6,0
2017/07/24,18:23:00,21529.6,21530.6,21528.6,21530.6,0
2017/07/24,18:24:00,21531.6,21534.6,21530.6,21533.6,0
2017/07/24,18:25:00,21533.6,21534.6,21531.6,21533.6,0
2017/07/24,18:26:00,21534.6,21536.6,21534.6,21534.6,0
2017/07/24,18:27:00,21534.6,21535.6,21533.6,21533.6,0
2017/07/24,18:28:00,21533.6,21533.6,21530.6,21531.6,0
2017/07/24,18:29:00,21532.6,21533.6,21531.6,21533.6,0
2017/07/24,18:30:00,21534.6,21534.6,21532.6,21533.6,0
2017/07/24,18:31:00,21533.6,21534.6,21532.6,21533.6,0
2017/07/24,18:32:00,21534.6,21535.6,21532.6,21532.6,0
2017/07/24,18:33:00,21532.6,21532.6,21530.6,21531.6,0
2017/07/24,18:34:00,21531.6,21533.6,21530.6,21533.6,0
2017/07/24,18:35:00,21534.6,21534.6,21533.6,21533.6,0
2017/07/24,18:36:00,21534.6,21534.6,21530.6,21533.6,0
2017/07/24,18:37:00,21533.6,21533.6,21531.6,21531.6,0
2017/07/24,18:38:00,21531.6,21531.6,21530.6,21531.6,0
2017/07/24,18:39:00,21532.6,21534.6,21531.6,21533.6,0
2017/07/24,18:40:00,21533.6,21533.6,21532.6,21533.6,0
2017/07/24,18:41:00,21533.6,21534.6,21532.6,21534.6,0
2017/07/24,18:42:00,21535.6,21536.6,21535.6,21536.6,0
2017/07/24,18:43:00,21536.6,21536.6,21535.6,21535.6,0
2017/07/24,18:44:00,21536.6,21537.6,21536.6,21537.6,0
2017/07/24,18:45:00,21538.6,21544.6,21537.6,21544.6,0
2017/07/24,18:46:00,21545.6,21548.6,21542.6,21544.6,0
2017/07/24,18:47:00,21544.6,21547.6,21544.6,21546.6,0
2017/07/24,18:48:00,21547.6,21547.6,21543.6,21544.6,0
2017/07/24,18:49:00,21544.6,21544.6,21543.6,21543.6,0
2017/07/24,18:50:00,21544.6,21545.6,21543.6,21543.6,0
2017/07/24,18:51:00,21543.6,21543.6,21541.6,21543.6,0
2017/07/24,18:52:00,21543.6,21544.6,21542.6,21543.6,0
2017/07/24,18:53:00,21544.6,21544.6,21541.6,21542.6,0
2017/07/24,18:54:00,21543.6,21543.6,21540.6,21541.6,0
2017/07/24,18:55:00,21541.6,21542.6,21540.6,21541.6,0
2017/07/24,18:56:00,21541.6,21542.6,21540.6,21542.6,0
2017/07/24,18:57:00,21543.6,21543.6,21542.6,21542.6,0
2017/07/24,18:58:00,21543.6,21543.6,21542.6,21543.6,0
2017/07/24,18:59:00,21543.6,21545.6,21542.6,21544.6,0
2017/07/24,19:00:00,21544.6,21546.6,21544.6,21545.6,0
2017/07/24,19:01:00,21545.6,21545.6,21543.6,21543.6,0
2017/07/24,19:02:00,21544.6,21544.6,21542.6,21542.6,0
2017/07/24,19:03:00,21543.6,21543.6,21542.6,21543.6,0
2017/07/24,19:04:00,21543.6,21543.6,21542.6,21542.6,0
2017/07/24,19:05:00,21542.6,21542.6,21540.6,21542.6,0
2017/07/24,19:06:00,21542.6,21542.6,21541.6,21542.6,0
2017/07/24,19:07:00,21542.6,21542.6,21541.6,21541.6,0
2017/07/24,19:08:00,21541.6,21541.6,21540.6,21541.6,0
2017/07/24,19:09:00,21542.6,21544.6,21541.6,21543.6,0
2017/07/24,19:10:00,21543.6,21543.6,21541.6,21542.6,0
2017/07/24,19:11:00,21542.6,21548.6,21542.6,21547.6,0
2017/07/24,19:12:00,21548.6,21555.6,21547.6,21554.6,0
2017/07/24,19:13:00,21555.6,21555.6,21552.6,21554.6,0
2017/07/24,19:14:00,21554.6,21555.6,21552.6,21554.6,0
2017/07/24,19:15:00,21555.6,21555.6,21553.6,21554.6,0
2017/07/24,19:16:00,21554.6,21554.6,21552.6,21553.6,0
2017/07/24,19:17:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,19:18:00,21554.6,21554.6,21553.6,21554.6,0
2017/07/24,19:19:00,21554.6,21556.6,21553.6,21555.6,0
2017/07/24,19:20:00,21555.6,21555.6,21553.6,21554.6,0
2017/07/24,19:21:00,21554.6,21555.6,21554.6,21554.6,0
2017/07/24,19:22:00,21554.6,21554.6,21552.6,21552.6,0
2017/07/24,19:23:00,21552.6,21554.6,21552.6,21554.6,0
2017/07/24,19:24:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,19:25:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,19:26:00,21553.6,21554.6,21553.6,21554.6,0
2017/07/24,19:27:00,21554.6,21554.6,21553.6,21554.6,0
2017/07/24,19:28:00,21554.6,21554.6,21553.6,21554.6,0
2017/07/24,19:30:00,21555.6,21555.6,21553.6,21554.6,0
2017/07/24,19:31:00,21554.6,21555.6,21553.6,21555.6,0
2017/07/24,19:32:00,21555.6,21555.6,21553.6,21554.6,0
2017/07/24,19:33:00,21554.6,21554.6,21552.6,21554.6,0
2017/07/24,19:34:00,21554.6,21554.6,21552.6,21553.6,0
2017/07/24,19:35:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,19:36:00,21552.6,21553.6,21552.6,21553.6,0
2017/07/24,19:37:00,21553.6,21553.6,21552.6,21553.6,0
2017/07/24,19:38:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,19:39:00,21551.6,21552.6,21551.6,21551.6,0
2017/07/24,19:42:00,21552.6,21553.6,21552.6,21553.6,0
2017/07/24,19:43:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,19:44:00,21553.6,21554.6,21552.6,21553.6,0
2017/07/24,19:45:00,21554.6,21554.6,21553.6,21553.6,0
2017/07/24,19:46:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,19:47:00,21552.6,21552.6,21551.6,21552.6,0
2017/07/24,19:48:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,19:49:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,19:50:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,19:51:00,21551.6,21551.6,21550.6,21550.6,0
2017/07/24,19:52:00,21550.6,21550.6,21549.6,21550.6,0
2017/07/24,19:53:00,21550.6,21551.6,21549.6,21551.6,0
2017/07/24,19:54:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,19:55:00,21552.6,21552.6,21550.6,21551.6,0
2017/07/24,19:56:00,21551.6,21551.6,21549.6,21550.6,0
2017/07/24,19:57:00,21549.6,21551.6,21549.6,21551.6,0
2017/07/24,19:58:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,19:59:00,21552.6,21552.6,21551.6,21552.6,0
2017/07/24,20:00:00,21553.6,21555.6,21552.6,21555.6,0
2017/07/24,20:01:00,21556.6,21557.6,21555.6,21556.6,0
2017/07/24,20:02:00,21557.6,21557.6,21554.6,21555.6,0
2017/07/24,20:03:00,21555.6,21556.6,21554.6,21555.6,0
2017/07/24,20:04:00,21556.6,21556.6,21555.6,21555.6,0
2017/07/24,20:06:00,21554.6,21555.6,21554.6,21555.6,0
2017/07/24,20:07:00,21555.6,21555.6,21553.6,21553.6,0
2017/07/24,20:08:00,21552.6,21553.6,21552.6,21553.6,0
2017/07/24,20:09:00,21554.6,21554.6,21554.6,21554.6,0
2017/07/24,20:10:00,21554.6,21554.6,21552.6,21552.6,0
2017/07/24,20:11:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,20:12:00,21552.6,21553.6,21551.6,21553.6,0
2017/07/24,20:13:00,21553.6,21553.6,21551.6,21552.6,0
2017/07/24,20:14:00,21552.6,21552.6,21551.6,21551.6,0
2017/07/24,20:15:00,21552.6,21554.6,21552.6,21553.6,0
2017/07/24,20:16:00,21554.6,21554.6,21552.6,21553.6,0
2017/07/24,20:17:00,21553.6,21553.6,21551.6,21552.6,0
2017/07/24,20:18:00,21552.6,21552.6,21551.6,21552.6,0
2017/07/24,20:19:00,21552.6,21552.6,21551.6,21552.6,0
2017/07/24,20:20:00,21552.6,21552.6,21552.6,21552.6,0
2017/07/24,20:21:00,21553.6,21554.6,21552.6,21552.6,0
2017/07/24,20:22:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,20:23:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,20:24:00,21553.6,21553.6,21553.6,21553.6,0
2017/07/24,20:25:00,21553.6,21553.6,21551.6,21552.6,0
2017/07/24,20:26:00,21552.6,21552.6,21550.6,21550.6,0
2017/07/24,20:27:00,21551.6,21552.6,21550.6,21551.6,0
2017/07/24,20:28:00,21552.6,21554.6,21551.6,21553.6,0
2017/07/24,20:29:00,21554.6,21556.6,21554.6,21555.6,0
2017/07/24,20:30:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,20:31:00,21555.6,21556.6,21554.6,21555.6,0
2017/07/24,20:32:00,21556.6,21556.6,21555.6,21556.6,0
2017/07/24,20:33:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,20:34:00,21555.6,21555.6,21554.6,21555.6,0
2017/07/24,20:35:00,21556.6,21556.6,21554.6,21555.6,0
2017/07/24,20:36:00,21556.6,21556.6,21555.6,21556.6,0
2017/07/24,20:37:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,20:38:00,21557.6,21558.6,21556.6,21557.6,0
2017/07/24,20:39:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,20:40:00,21558.6,21558.6,21557.6,21558.6,0
2017/07/24,20:41:00,21557.6,21559.6,21557.6,21558.6,0
2017/07/24,20:42:00,21559.6,21559.6,21557.6,21558.6,0
2017/07/24,20:44:00,21559.6,21559.6,21558.6,21558.6,0
2017/07/24,20:45:00,21559.6,21559.6,21559.6,21559.6,0
2017/07/24,20:46:00,21559.6,21559.6,21558.6,21558.6,0
2017/07/24,20:47:00,21558.6,21558.6,21557.6,21558.6,0
2017/07/24,20:48:00,21557.6,21558.6,21557.6,21558.6,0
2017/07/24,20:49:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,20:50:00,21558.6,21558.6,21557.6,21558.6,0
2017/07/24,20:51:00,21557.6,21558.6,21557.6,21557.6,0
2017/07/24,20:52:00,21558.6,21558.6,21556.6,21556.6,0
2017/07/24,20:53:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,20:55:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,20:56:00,21557.6,21557.6,21557.6,21557.6,0
2017/07/24,20:57:00,21558.6,21558.6,21557.6,21557.6,0
2017/07/24,20:58:00,21557.6,21557.6,21556.6,21556.6,0
2017/07/24,20:59:00,21557.6,21557.6,21553.6,21553.6,0
2017/07/24,21:00:00,21553.6,21553.6,21552.6,21552.6,0
2017/07/24,21:01:00,21552.6,21552.6,21549.6,21550.6,0
2017/07/24,21:02:00,21551.6,21551.6,21549.6,21549.6,0
2017/07/24,21:04:00,21550.6,21550.6,21549.6,21549.6,0
2017/07/24,21:05:00,21549.6,21549.6,21549.6,21549.6,0
2017/07/24,21:06:00,21550.6,21551.6,21550.6,21550.6,0
2017/07/24,21:07:00,21550.6,21550.6,21548.6,21549.6,0
2017/07/24,21:08:00,21550.6,21553.6,21549.6,21553.6,0
2017/07/24,21:09:00,21553.6,21553.6,21551.6,21551.6,0
2017/07/24,21:10:00,21551.6,21551.6,21550.6,21551.6,0
2017/07/24,21:11:00,21550.6,21552.6,21550.6,21550.6,0
2017/07/24,21:14:00,21551.6,21552.6,21550.6,21550.6,0
2017/07/24,21:15:00,21549.6,21550.6,21549.6,21549.6,0
2017/07/24,21:16:00,21550.6,21551.6,21550.6,21550.6,0
2017/07/24,21:17:00,21551.6,21554.6,21551.6,21554.6,0
2017/07/24,21:18:00,21553.6,21553.6,21552.6,21553.6,0
2017/07/24,21:19:00,21554.6,21555.6,21553.6,21555.6,0
2017/07/24,21:20:00,21555.6,21559.6,21555.6,21559.6,0
2017/07/24,21:21:00,21560.6,21568.6,21560.6,21568.6,0
2017/07/24,21:22:00,21567.6,21567.6,21564.6,21565.6,0
2017/07/24,21:23:00,21566.6,21566.6,21565.6,21565.6,0
2017/07/24,21:24:00,21565.6,21565.6,21564.6,21565.6,0
2017/07/24,21:25:00,21566.6,21568.6,21566.6,21567.6,0
2017/07/24,21:26:00,21566.6,21567.6,21566.6,21567.6,0
2017/07/24,21:27:00,21567.6,21572.6,21566.6,21570.6,0
2017/07/24,21:28:00,21570.6,21570.6,21568.6,21570.6,0
2017/07/24,21:29:00,21570.6,21570.6,21569.6,21569.6,0
2017/07/24,21:30:00,21569.6,21569.6,21567.6,21568.6,0
2017/07/24,21:31:00,21568.6,21568.6,21566.6,21566.6,0
2017/07/24,21:32:00,21567.6,21567.6,21565.6,21565.6,0
2017/07/24,21:33:00,21566.6,21566.6,21564.6,21565.6,0
2017/07/24,21:35:00,21565.6,21567.6,21564.6,21567.6,0
2017/07/24,21:36:00,21567.6,21568.6,21566.6,21567.6,0
2017/07/24,21:37:00,21567.6,21567.6,21565.6,21565.6,0
2017/07/24,21:38:00,21566.6,21566.6,21565.6,21565.6,0
2017/07/24,21:39:00,21566.6,21566.6,21565.6,21565.6,0
2017/07/24,21:40:00,21566.6,21566.6,21562.6,21563.6,0
2017/07/24,21:41:00,21564.6,21564.6,21563.6,21564.6,0
2017/07/24,21:42:00,21565.6,21565.6,21563.6,21564.6,0
2017/07/24,21:43:00,21565.6,21565.6,21564.6,21564.6,0
2017/07/24,21:44:00,21565.6,21565.6,21563.6,21564.6,0
2017/07/24,21:45:00,21563.6,21564.6,21560.6,21561.6,0
2017/07/24,21:47:00,21562.6,21563.6,21561.6,21562.6,0
2017/07/24,21:48:00,21563.6,21563.6,21562.6,21562.6,0
2017/07/24,21:49:00,21563.6,21563.6,21561.6,21562.6,0
2017/07/24,21:50:00,21562.6,21562.6,21561.6,21561.6,0
2017/07/24,21:51:00,21562.6,21562.6,21561.6,21562.6,0
2017/07/24,21:52:00,21562.6,21563.6,21561.6,21563.6,0
2017/07/24,21:53:00,21563.6,21564.6,21562.6,21563.6,0
2017/07/24,21:54:00,21563.6,21563.6,21563.6,21563.6,0
2017/07/24,21:56:00,21564.6,21564.6,21564.6,21564.6,0
2017/07/24,21:57:00,21564.6,21564.6,21562.6,21563.6,0
2017/07/24,21:58:00,21563.6,21563.6,21561.6,21561.6,0
2017/07/24,21:59:00,21562.6,21563.6,21560.6,21561.6,0
2017/07/24,22:00:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,22:01:00,21561.6,21562.6,21561.6,21562.6,0
2017/07/24,22:02:00,21562.6,21562.6,21560.6,21560.6,0
2017/07/24,22:03:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,22:04:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,22:05:00,21561.6,21561.6,21560.6,21561.6,0
2017/07/24,22:06:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,22:07:00,21561.6,21561.6,21560.6,21560.6,0
2017/07/24,22:09:00,21560.6,21560.6,21559.6,21559.6,0
2017/07/24,22:11:00,21560.6,21562.6,21560.6,21561.6,0
2017/07/24,22:12:00,21562.6,21563.6,21561.6,21561.6,0
2017/07/24,22:13:00,21561.6,21561.6,21560.6,21561.6,0
2017/07/24,22:14:00,21561.6,21561.6,21559.6,21559.6,0
2017/07/24,22:15:00,21560.6,21560.6,21559.6,21560.6,0
2017/07/24,22:16:00,21560.6,21561.6,21559.6,21561.6,0
2017/07/24,22:17:00,21562.6,21564.6,21562.6,21563.6,0
2017/07/24,22:18:00,21564.6,21565.6,21563.6,21563.6,0
2017/07/24,22:19:00,21563.6,21563.6,21561.6,21562.6,0
2017/07/24,22:20:00,21562.6,21562.6,21560.6,21561.6,0
2017/07/24,22:21:00,21562.6,21569.6,21562.6,21569.6,0
2017/07/24,22:22:00,21570.6,21572.6,21569.6,21570.6,0
2017/07/24,22:23:00,21570.6,21572.6,21570.6,21572.6,0
2017/07/24,22:24:00,21572.6,21572.6,21570.6,21571.6,0
2017/07/24,22:25:00,21571.6,21572.6,21570.6,21572.6,0
2017/07/24,22:26:00,21573.6,21576.6,21573.6,21576.6,0
2017/07/24,22:27:00,21577.6,21578.6,21577.6,21577.6,0
2017/07/24,22:28:00,21577.6,21577.6,21575.6,21575.6,0
2017/07/24,22:29:00,21574.6,21581.6,21574.6,21578.6,0
2017/07/24,22:30:00,21577.6,21579.6,21577.6,21578.6,0
2017/07/24,22:31:00,21579.6,21580.6,21569.6,21570.6,0
2017/07/24,22:32:00,21571.6,21575.6,21566.6,21570.6,0
2017/07/24,22:33:00,21570.6,21576.6,21569.6,21573.6,0
2017/07/24,22:34:00,21574.6,21577.6,21570.6,21573.6,0
2017/07/24,22:35:00,21574.6,21574.6,21569.6,21572.6,0
2017/07/24,22:36:00,21573.6,21574.6,21564.6,21568.6,0
2017/07/24,22:37:00,21568.6,21568.6,21554.6,21555.6,0
2017/07/24,22:38:00,21555.6,21560.6,21552.6,21558.6,0
2017/07/24,22:39:00,21558.6,21559.6,21549.6,21549.6,0
2017/07/24,22:40:00,21548.6,21550.6,21546.6,21547.6,0
2017/07/24,22:41:00,21548.6,21549.6,21542.6,21544.6,0
2017/07/24,22:42:00,21544.6,21544.6,21540.6,21540.6,0
2017/07/24,22:43:00,21541.6,21544.6,21540.6,21544.6,0
2017/07/24,22:44:00,21544.6,21544.6,21540.6,21541.6,0
2017/07/24,22:45:00,21540.6,21541.6,21538.6,21540.6,0
2017/07/24,22:46:00,21540.6,21545.6,21538.6,21538.6,0
2017/07/24,22:47:00,21538.6,21541.6,21536.6,21539.6,0
2017/07/24,22:48:00,21539.6,21546.6,21538.6,21542.6,0
2017/07/24,22:49:00,21543.6,21547.6,21542.6,21543.6,0
2017/07/24,22:50:00,21544.6,21547.6,21543.6,21546.6,0
2017/07/24,22:51:00,21547.6,21547.6,21545.6,21545.6,0
2017/07/24,22:52:00,21546.6,21546.6,21543.6,21546.6,0
2017/07/24,22:53:00,21547.6,21551.6,21545.6,21548.6,0
2017/07/24,22:54:00,21549.6,21550.6,21547.6,21548.6,0
2017/07/24,22:55:00,21549.6,21551.6,21548.6,21551.6,0
2017/07/24,22:56:00,21550.6,21553.4,21550.4,21550.4,0
2017/07/24,22:57:00,21551.4,21551.4,21545.4,21546.4,0
2017/07/24,22:58:00,21546.4,21546.4,21542.4,21544.4,0
2017/07/24,22:59:00,21544.4,21547.4,21543.4,21545.4,0
2017/07/24,23:00:00,21546.4,21546.4,21540.4,21541.4,0
2017/07/24,23:01:00,21541.4,21545.4,21539.4,21545.4,0
2017/07/24,23:02:00,21545.4,21546.4,21542.4,21542.4,0
2017/07/24,23:03:00,21542.4,21543.4,21539.4,21540.4,0
2017/07/24,23:04:00,21540.4,21546.4,21539.4,21546.4,0
2017/07/24,23:05:00,21546.4,21547.3,21542.3,21542.3,0
2017/07/24,23:06:00,21543.3,21546.3,21542.3,21545.3,0
2017/07/24,23:07:00,21546.3,21546.3,21540.3,21543.3,0
2017/07/24,23:08:00,21544.3,21544.3,21541.3,21543.3,0
2017/07/24,23:09:00,21544.3,21546.3,21543.3,21545.3,0
2017/07/24,23:10:00,21545.3,21545.3,21540.3,21540.3,0
2017/07/24,23:11:00,21541.3,21544.3,21538.3,21539.3,0
2017/07/24,23:12:00,21538.3,21538.3,21533.3,21537.3,0
2017/07/24,23:13:00,21538.3,21538.3,21529.3,21530.3,0
2017/07/24,23:14:00,21531.3,21538.3,21530.3,21532.3,0
2017/07/24,23:15:00,21533.3,21537.3,21532.3,21533.3,0
2017/07/24,23:16:00,21534.3,21535.3,21528.3,21530.3,0
2017/07/24,23:17:00,21530.3,21536.3,21528.3,21536.3,0
2017/07/24,23:18:00,21536.3,21538.3,21535.3,21535.3,0
2017/07/24,23:19:00,21536.3,21538.3,21534.3,21534.3,0
2017/07/24,23:20:00,21534.3,21535.3,21533.3,21534.3,0
2017/07/24,23:21:00,21535.3,21536.3,21533.3,21535.3,0
2017/07/24,23:22:00,21535.3,21536.3,21533.3,21533.3,0
2017/07/24,23:23:00,21534.3,21534.3,21531.3,21531.3,0
2017/07/24,23:24:00,21532.3,21532.3,21525.3,21532.3,0
2017/07/24,23:25:00,21533.3,21533.3,21525.3,21528.3,0
2017/07/24,23:26:00,21528.3,21528.3,21522.3,21522.3,0
2017/07/24,23:27:00,21522.3,21522.3,21511.3,21512.3,0
2017/07/24,23:28:00,21512.3,21516.3,21511.3,21516.3,0
2017/07/24,23:29:00,21517.3,21517.3,21513.3,21514.3,0
2017/07/24,23:30:00,21515.3,21517.3,21514.3,21514.3,0
2017/07/24,23:31:00,21514.3,21514.3,21509.3,21509.3,0
2017/07/24,23:32:00,21509.3,21513.3,21506.3,21513.3,0
2017/07/24,23:33:00,21513.3,21516.3,21512.3,21515.3,0
2017/07/24,23:34:00,21516.3,21517.3,21511.3,21513.3,0
2017/07/24,23:35:00,21514.3,21519.3,21513.3,21518.3,0
2017/07/24,23:36:00,21517.3,21523.3,21517.3,21523.3,0
2017/07/24,23:37:00,21523.3,21526.3,21522.3,21526.3,0
2017/07/24,23:38:00,21527.3,21528.3,21525.3,21527.3,0
2017/07/24,23:39:00,21526.3,21527.3,21524.3,21526.3,0
2017/07/24,23:40:00,21527.3,21527.3,21523.3,21523.3,0
2017/07/24,23:41:00,21523.3,21529.3,21522.3,21528.3,0
2017/07/24,23:42:00,21528.3,21529.3,21526.3,21526.3,0
2017/07/24,23:43:00,21527.3,21528.3,21526.3,21528.3,0
2017/07/24,23:44:00,21529.3,21531.3,21528.3,21530.3,0
2017/07/24,23:45:00,21530.3,21531.3,21529.3,21530.3,0
2017/07/24,23:46:00,21531.3,21531.3,21528.2,21531.2,0
2017/07/24,23:47:00,21531.2,21531.3,21526.3,21529.3,0
2017/07/24,23:48:00,21530.3,21532.2,21528.2,21529.2,0
2017/07/24,23:49:00,21529.2,21529.2,21527.2,21528.2,0
2017/07/24,23:50:00,21529.2,21531.3,21526.3,21526.3,0
2017/07/24,23:51:00,21526.3,21527.2,21525.2,21526.2,0
2017/07/24,23:52:00,21527.2,21527.2,21524.2,21524.2,0
2017/07/24,23:53:00,21524.2,21524.2,21519.2,21519.2,0
2017/07/24,23:54:00,21520.2,21522.2,21520.2,21521.2,0
2017/07/24,23:55:00,21522.2,21522.2,21519.2,21519.2,0
2017/07/24,23:56:00,21518.2,21523.2,21516.2,21522.2,0
2017/07/24,23:57:00,21522.2,21522.2,21519.2,21520.2,0
2017/07/24,23:58:00,21519.2,21521.3,21518.3,21518.3,0
2017/07/24,23:59:00,21518.3,21519.3,21514.3,21518.3,0
2017/07/25,00:00:00,21518.3,21518.3,21514.3,21517.3,0
2017/07/25,00:01:00,21517.3,21518.3,21515.3,21517.3,0
2017/07/25,00:02:00,21517.3,21519.3,21514.3,21519.3,0
2017/07/25,00:03:00,21518.3,21518.3,21515.3,21515.3,0
2017/07/25,00:04:00,21515.3,21515.3,21507.3,21511.3,0
2017/07/25,00:05:00,21511.3,21514.3,21510.3,21514.3,0
2017/07/25,00:06:00,21513.3,21521.3,21513.3,21519.3,0
2017/07/25,00:07:00,21520.3,21522.3,21519.3,21522.3,0
2017/07/25,00:08:00,21522.3,21526.3,21521.3,21523.3,0
2017/07/25,00:09:00,21522.3,21525.3,21521.3,21521.3,0
2017/07/25,00:10:00,21521.3,21521.3,21518.3,21518.3,0
2017/07/25,00:11:00,21518.3,21521.2,21516.3,21519.2,0
2017/07/25,00:12:00,21520.2,21520.2,21515.2,21516.2,0
2017/07/25,00:13:00,21517.2,21517.2,21513.2,21513.2,0
2017/07/25,00:14:00,21513.3,21514.3,21500.3,21507.3,0
2017/07/25,00:15:00,21508.3,21509.3,21507.3,21508.3,0
2017/07/25,00:16:00,21508.3,21509.2,21505.2,21509.2,0
2017/07/25,00:17:00,21509.2,21510.3,21507.3,21509.3,0
2017/07/25,00:18:00,21509.3,21512.3,21507.3,21512.3,0
2017/07/25,00:19:00,21512.3,21516.3,21511.3,21516.3,0
2017/07/25,00:20:00,21517.3,21517.3,21514.3,21514.3,0
2017/07/25,00:21:00,21514.3,21514.3,21511.3,21512.3,0
2017/07/25,00:22:00,21513.3,21515.3,21510.3,21512.3,0
2017/07/25,00:23:00,21511.3,21512.3,21507.3,21507.3,0
2017/07/25,00:24:00,21508.3,21510.3,21507.3,21509.3,0
2017/07/25,00:25:00,21509.3,21510.3,21505.3,21505.3,0
2017/07/25,00:26:00,21506.3,21507.3,21503.3,21503.3,0
2017/07/25,00:27:00,21502.3,21502.3,21495.3,21501.3,0
2017/07/25,00:28:00,21501.3,21503.3,21499.3,21502.3,0
2017/07/25,00:29:00,21503.3,21506.3,21502.3,21503.3,0
2017/07/25,00:30:00,21503.3,21507.4,21502.3,21507.4,0
2017/07/25,00:31:00,21507.4,21512.4,21505.4,21512.4,0
2017/07/25,00:32:00,21511.4,21512.4,21509.4,21511.4,0
2017/07/25,00:33:00,21510.4,21511.4,21508.4,21510.4,0
2017/07/25,00:34:00,21511.4,21513.4,21510.4,21513.4,0
2017/07/25,00:35:00,21513.4,21514.4,21510.4,21513.4,0
2017/07/25,00:36:00,21514.4,21515.4,21512.4,21514.4,0
2017/07/25,00:37:00,21514.4,21514.4,21512.4,21513.4,0
2017/07/25,00:38:00,21513.6,21514.6,21512.6,21512.6,0
2017/07/25,00:39:00,21512.6,21514.6,21510.6,21512.6,0
2017/07/25,00:40:00,21512.6,21514.6,21511.6,21514.6,0
2017/07/25,00:41:00,21514.6,21518.6,21513.6,21517.6,0
2017/07/25,00:42:00,21517.6,21517.6,21515.6,21517.6,0
2017/07/25,00:43:00,21518.6,21520.6,21517.6,21518.6,0
2017/07/25,00:44:00,21517.6,21518.6,21515.6,21516.6,0
2017/07/25,00:45:00,21517.6,21517.7,21514.7,21517.7,0
2017/07/25,00:46:00,21516.7,21518.6,21516.6,21517.6,0
2017/07/25,00:47:00,21517.6,21521.6,21516.6,21520.6,0
2017/07/25,00:48:00,21520.6,21520.6,21519.6,21520.6,0
2017/07/25,00:49:00,21519.6,21521.7,21519.6,21521.7,0
2017/07/25,00:50:00,21521.7,21522.7,21519.7,21519.7,0
2017/07/25,00:51:00,21520.7,21520.7,21519.7,21520.7,0
2017/07/25,00:52:00,21521.7,21521.7,21519.7,21520.7,0
2017/07/25,00:53:00,21520.7,21520.7,21518.7,21519.7,0
2017/07/25,00:54:00,21518.7,21519.7,21517.7,21518.7,0
2017/07/25,00:55:00,21518.8,21522.8,21518.8,21522.8,0
2017/07/25,00:56:00,21522.8,21523.8,21521.8,21522.8,0
2017/07/25,00:57:00,21523.8,21525.8,21522.8,21525.8,0
2017/07/25,00:58:00,21525.8,21525.8,21524.7,21524.7,0
2017/07/25,00:59:00,21525.7,21528.7,21524.7,21526.7,0
2017/07/25,01:00:00,21527.7,21527.7,21524.7,21526.7,0
2017/07/25,01:01:00,21527.7,21529.7,21526.7,21529.7,0
2017/07/25,01:02:00,21530.7,21532.7,21527.7,21528.7,0
2017/07/25,01:03:00,21528.7,21529.7,21527.7,21527.7,0
2017/07/25,01:04:00,21528.7,21529.7,21526.7,21527.7,0
2017/07/25,01:05:00,21526.7,21528.7,21526.7,21527.7,0
2017/07/25,01:06:00,21527.7,21529.7,21527.7,21529.7,0
2017/07/25,01:07:00,21529.7,21529.7,21528.7,21528.7,0
2017/07/25,01:08:00,21528.7,21530.7,21525.7,21529.7,0
2017/07/25,01:09:00,21530.7,21530.8,21528.8,21528.8,0
2017/07/25,01:10:00,21528.8,21529.8,21526.8,21527.8,0
2017/07/25,01:11:00,21527.8,21528.8,21526.8,21526.8,0
2017/07/25,01:12:00,21526.8,21527.8,21525.8,21526.8,0
2017/07/25,01:13:00,21526.8,21526.8,21523.8,21524.8,0
2017/07/25,01:14:00,21524.8,21524.8,21523.8,21524.8,0
2017/07/25,01:15:00,21525.8,21527.8,21524.8,21527.8,0
2017/07/25,01:16:00,21527.8,21528.8,21524.8,21527.8,0
2017/07/25,01:17:00,21527.8,21527.8,21525.8,21525.8,0
2017/07/25,01:18:00,21526.8,21526.8,21524.8,21525.8,0
2017/07/25,01:19:00,21525.8,21527.9,21524.9,21527.9,0
2017/07/25,01:20:00,21527.9,21527.9,21525.9,21525.9,0
2017/07/25,01:21:00,21525.9,21527.9,21524.9,21527.9,0
2017/07/25,01:22:00,21528.9,21530.9,21527.9,21530.9,0
2017/07/25,01:23:00,21530.9,21531.9,21529.9,21531.9,0
2017/07/25,01:24:00,21530.9,21531.9,21529.9,21530.9,0
2017/07/25,01:25:00,21530.9,21530.9,21528.9,21529.9,0
2017/07/25,01:26:00,21529.9,21531.1,21528.9,21531.1,0
2017/07/25,01:27:00,21530.9,21531.9,21530.9,21530.9,0
2017/07/25,01:28:00,21531.9,21534.9,21530.9,21534.9,0
2017/07/25,01:29:00,21534.9,21535.9,21533.9,21534.9,0
2017/07/25,01:30:00,21534.9,21535.9,21533.9,21534.9,0
2017/07/25,01:31:00,21535.9,21535.9,21534.9,21534.9,0
2017/07/25,01:32:00,21534.9,21534.9,21533.9,21534.9,0
2017/07/25,01:33:00,21535.9,21535.9,21533.9,21534.9,0
2017/07/25,01:34:00,21533.9,21533.9,21531.9,21532.9,0
2017/07/25,01:35:00,21532.9,21532.9,21530.9,21531.9,0
2017/07/25,01:36:00,21531.9,21531.9,21529.9,21530.9,0
2017/07/25,01:37:00,21529.9,21530.9,21528.9,21530.9,0
2017/07/25,01:38:00,21530.9,21531.9,21530.9,21531.9,0
2017/07/25,01:39:00,21532.9,21533.9,21531.9,21531.9,0
2017/07/25,01:40:00,21532.9,21532.9,21531.9,21531.9,0
2017/07/25,01:41:00,21531.9,21531.9,21530.9,21530.9,0
2017/07/25,01:42:00,21531.9,21531.9,21530.8,21530.8,0
2017/07/25,01:43:00,21531.8,21531.8,21529.8,21529.8,0
2017/07/25,01:44:00,21530.8,21532.8,21529.8,21532.8,0
2017/07/25,01:45:00,21532.8,21532.8,21531.8,21531.8,0
2017/07/25,01:46:00,21531.8,21531.8,21530.8,21530.8,0
2017/07/25,01:47:00,21531.8,21531.8,21528.8,21529.8,0
2017/07/25,01:48:00,21529.8,21530.8,21528.8,21529.8,0
2017/07/25,01:49:00,21530.8,21531.8,21530.8,21531.8,0
2017/07/25,01:50:00,21531.8,21531.8,21524.8,21526.8,0
2017/07/25,01:51:00,21526.8,21526.8,21524.8,21525.8,0
2017/07/25,01:52:00,21525.8,21526.8,21524.8,21526.8,0
2017/07/25,01:53:00,21527.8,21528.8,21525.8,21525.8,0
2017/07/25,01:54:00,21526.8,21528.8,21526.8,21527.8,0
2017/07/25,01:55:00,21527.8,21528.8,21526.8,21528.8,0
2017/07/25,01:56:00,21529.8,21529.8,21528.8,21528.8,0
2017/07/25,01:57:00,21529.8,21530.8,21528.8,21530.8,0
2017/07/25,01:58:00,21530.8,21533.8,21530.8,21531.8,0
2017/07/25,01:59:00,21531.8,21532.8,21530.8,21531.8,0
2017/07/25,02:00:00,21532.8,21532.8,21531.8,21532.8,0
2017/07/25,02:01:00,21531.8,21534.8,21531.8,21533.8,0
2017/07/25,02:02:00,21534.8,21535.7,21533.7,21535.7,0
2017/07/25,02:03:00,21535.7,21535.8,21534.7,21535.8,0
2017/07/25,02:04:00,21535.8,21537.7,21534.8,21536.7,0
2017/07/25,02:05:00,21536.7,21536.8,21535.7,21536.8,0
2017/07/25,02:06:00,21537.8,21539.8,21537.8,21537.8,0
2017/07/25,02:07:00,21537.8,21537.8,21535.8,21536.8,0
2017/07/25,02:08:00,21536.8,21537.8,21534.8,21536.8,0
2017/07/25,02:09:00,21536.7,21536.7,21534.7,21534.7,0
2017/07/25,02:10:00,21535.7,21535.7,21534.7,21534.7,0
2017/07/25,02:11:00,21535.7,21537.7,21534.7,21535.7,0
2017/07/25,02:12:00,21534.7,21536.7,21534.7,21535.7,0
2017/07/25,02:13:00,21536.7,21536.7,21533.7,21534.7,0
2017/07/25,02:14:00,21534.7,21536.7,21534.7,21535.7,0
2017/07/25,02:15:00,21535.7,21536.7,21534.7,21535.7,0
2017/07/25,02:16:00,21535.7,21535.7,21532.7,21533.7,0
2017/07/25,02:17:00,21534.7,21534.7,21531.7,21532.7,0
2017/07/25,02:18:00,21531.7,21532.7,21530.7,21531.7,0
2017/07/25,02:19:00,21532.7,21532.7,21528.7,21530.7,0
2017/07/25,02:20:00,21530.7,21530.7,21529.7,21530.7,0
2017/07/25,02:21:00,21531.7,21532.7,21529.7,21530.7,0
2017/07/25,02:22:00,21529.7,21532.6,21529.7,21531.6,0
2017/07/25,02:23:00,21532.6,21534.6,21531.6,21533.6,0
2017/07/25,02:24:00,21534.6,21534.6,21532.6,21532.6,0
2017/07/25,02:25:00,21533.6,21533.6,21530.6,21531.6,0
2017/07/25,02:26:00,21530.6,21531.6,21529.6,21529.6,0
2017/07/25,02:27:00,21530.6,21534.6,21529.6,21534.6,0
2017/07/25,02:28:00,21535.6,21535.6,21532.6,21533.6,0
2017/07/25,02:29:00,21534.6,21536.6,21532.6,21536.6,0
2017/07/25,02:30:00,21535.6,21536.6,21535.6,21535.6,0
2017/07/25,02:31:00,21535.6,21535.6,21530.4,21531.4,0
2017/07/25,02:32:00,21532.4,21533.4,21530.4,21531.4,0
2017/07/25,02:33:00,21531.4,21532.4,21531.4,21532.4,0
2017/07/25,02:34:00,21531.4,21534.4,21531.4,21534.4,0
2017/07/25,02:35:00,21534.4,21535.4,21533.4,21534.4,0
2017/07/25,02:36:00,21535.4,21536.4,21533.4,21533.4,0
2017/07/25,02:37:00,21534.4,21535.4,21533.4,21535.4,0
2017/07/25,02:38:00,21535.4,21535.4,21533.4,21534.4,0
2017/07/25,02:39:00,21535.4,21536.4,21534.4,21535.4,0
2017/07/25,02:40:00,21536.4,21536.4,21534.4,21534.4,0
2017/07/25,02:41:00,21535.4,21537.4,21534.4,21537.4,0
2017/07/25,02:42:00,21536.4,21536.4,21535.4,21536.4,0
2017/07/25,02:43:00,21536.4,21536.4,21535.4,21535.4,0
2017/07/25,02:44:00,21535.3,21535.3,21534.3,21534.3,0
2017/07/25,02:45:00,21535.3,21537.3,21534.3,21536.3,0
2017/07/25,02:46:00,21536.3,21536.3,21535.3,21535.3,0
2017/07/25,02:47:00,21536.3,21536.3,21534.3,21534.3,0
2017/07/25,02:48:00,21533.3,21534.3,21533.3,21534.3,0
2017/07/25,02:49:00,21535.3,21535.3,21533.3,21534.3,0
2017/07/25,02:50:00,21534.3,21535.3,21533.3,21535.3,0
2017/07/25,02:51:00,21536.3,21536.3,21534.3,21535.3,0
2017/07/25,02:52:00,21535.3,21535.3,21534.3,21534.3,0
2017/07/25,02:54:00,21534.3,21534.3,21530.3,21530.3,0
2017/07/25,02:55:00,21530.3,21532.3,21529.3,21531.3,0
2017/07/25,02:56:00,21532.3,21532.3,21531.3,21532.3,0
2017/07/25,02:57:00,21533.3,21534.3,21532.3,21532.3,0
2017/07/25,02:58:00,21533.3,21534.3,21532.3,21533.3,0
2017/07/25,02:59:00,21533.3,21534.3,21532.3,21534.3,0
2017/07/25,03:00:00,21534.3,21534.3,21532.3,21532.3,0
2017/07/25,03:01:00,21532.3,21532.3,21531.3,21531.3,0
2017/07/25,03:02:00,21532.3,21537.3,21532.3,21534.3,0
2017/07/25,03:03:00,21534.3,21534.3,21533.3,21534.3,0
2017/07/25,03:04:00,21534.3,21534.3,21532.3,21534.3,0
2017/07/25,03:05:00,21535.3,21535.3,21534.3,21535.3,0
2017/07/25,03:06:00,21535.3,21535.3,21534.3,21535.3,0
2017/07/25,03:07:00,21535.3,21536.3,21535.3,21535.3,0
2017/07/25,03:08:00,21536.3,21536.3,21534.3,21534.3,0
2017/07/25,03:09:00,21535.3,21537.4,21534.3,21536.4,0
2017/07/25,03:10:00,21537.4,21537.4,21535.4,21537.4,0
2017/07/25,03:11:00,21536.4,21537.4,21536.4,21536.4,0
2017/07/25,03:12:00,21536.4,21536.4,21533.4,21534.4,0
2017/07/25,03:13:00,21534.4,21536.4,21534.4,21535.4,0
2017/07/25,03:14:00,21536.4,21536.4,21535.4,21536.4,0
2017/07/25,03:15:00,21537.4,21538.6,21536.4,21537.6,0
2017/07/25,03:16:00,21538.6,21540.6,21537.6,21539.6,0
2017/07/25,03:17:00,21539.6,21539.6,21538.4,21539.4,0
2017/07/25,03:18:00,21539.4,21541.6,21538.5,21538.6,0
2017/07/25,03:19:00,21538.4,21540.4,21538.4,21539.4,0
2017/07/25,03:20:00,21539.6,21539.6,21538.6,21539.6,0
2017/07/25,03:21:00,21539.6,21540.6,21538.6,21540.6,0
2017/07/25,03:22:00,21541.6,21543.6,21540.6,21542.6,0
2017/07/25,03:23:00,21543.6,21544.4,21541.4,21543.4,0
2017/07/25,03:24:00,21544.4,21544.4,21542.4,21542.4,0
2017/07/25,03:25:00,21543.4,21544.4,21542.4,21543.4,0
2017/07/25,03:26:00,21543.4,21543.4,21540.4,21540.4,0
2017/07/25,03:27:00,21541.4,21541.4,21539.6,21540.6,0
2017/07/25,03:28:00,21541.6,21541.6,21539.6,21539.6,0
2017/07/25,03:29:00,21539.6,21539.6,21538.6,21538.6,0
2017/07/25,03:30:00,21539.6,21539.6,21536.6,21536.6,0
2017/07/25,03:31:00,21537.6,21538.6,21535.6,21537.6,0
2017/07/25,03:32:00,21538.6,21538.6,21535.6,21536.6,0
2017/07/25,03:33:00,21536.6,21538.6,21535.6,21538.6,0
2017/07/25,03:34:00,21538.6,21538.6,21536.6,21537.6,0
2017/07/25,03:35:00,21538.6,21541.6,21538.6,21541.6,0
2017/07/25,03:36:00,21541.6,21542.6,21538.6,21539.6,0
2017/07/25,03:37:00,21540.6,21540.6,21538.6,21538.6,0
2017/07/25,03:38:00,21539.6,21539.6,21537.4,21537.4,0
2017/07/25,03:39:00,21538.4,21538.4,21537.4,21538.4,0
2017/07/25,03:40:00,21538.4,21538.4,21536.4,21537.4,0
2017/07/25,03:41:00,21536.4,21538.4,21535.4,21537.4,0
2017/07/25,03:42:00,21538.4,21538.4,21535.4,21536.4,0
2017/07/25,03:43:00,21536.4,21537.4,21535.4,21537.4,0
2017/07/25,03:44:00,21536.4,21539.4,21536.4,21538.4,0
2017/07/25,03:45:00,21539.4,21539.4,21538.4,21539.4,0
2017/07/25,03:46:00,21539.4,21540.4,21538.4,21539.4,0
2017/07/25,03:47:00,21540.4,21541.4,21540.4,21540.4,0
2017/07/25,03:48:00,21539.4,21540.4,21539.4,21539.4,0
2017/07/25,03:49:00,21540.4,21540.4,21538.4,21539.4,0
2017/07/25,03:50:00,21539.4,21539.4,21537.4,21539.4,0
2017/07/25,03:51:00,21540.4,21542.4,21538.4,21539.4,0
2017/07/25,03:52:00,21540.4,21542.4,21540.4,21541.4,0
2017/07/25,03:53:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,03:54:00,21542.4,21542.4,21540.4,21541.4,0
2017/07/25,03:55:00,21541.4,21541.4,21539.4,21539.4,0
2017/07/25,03:56:00,21539.4,21540.4,21538.4,21540.4,0
2017/07/25,03:57:00,21541.4,21541.4,21539.4,21540.4,0
2017/07/25,03:58:00,21540.6,21540.6,21537.6,21538.6,0
2017/07/25,03:59:00,21539.6,21540.6,21536.6,21537.6,0
2017/07/25,04:00:00,21537.6,21539.6,21536.6,21539.6,0
2017/07/25,04:01:00,21540.6,21541.6,21539.6,21541.6,0
2017/07/25,04:02:00,21542.6,21542.6,21540.6,21541.6,0
2017/07/25,04:03:00,21541.6,21542.6,21539.6,21542.6,0
2017/07/25,04:04:00,21542.6,21543.6,21541.6,21543.6,0
2017/07/25,04:05:00,21544.6,21544.6,21543.6,21543.6,0
2017/07/25,04:06:00,21544.6,21545.6,21544.6,21544.6,0
2017/07/25,04:07:00,21544.6,21544.6,21543.6,21543.6,0
2017/07/25,04:08:00,21543.6,21543.6,21541.6,21541.6,0
2017/07/25,04:09:00,21541.6,21541.6,21538.6,21538.6,0
2017/07/25,04:10:00,21539.6,21541.6,21538.6,21541.6,0
2017/07/25,04:11:00,21541.6,21543.6,21541.6,21543.6,0
2017/07/25,04:12:00,21543.4,21543.4,21541.4,21541.4,0
2017/07/25,04:13:00,21541.4,21541.6,21538.6,21538.6,0
2017/07/25,04:14:00,21537.6,21537.6,21534.6,21536.6,0
2017/07/25,04:15:00,21537.6,21539.6,21536.6,21538.6,0
2017/07/25,04:16:00,21538.6,21543.6,21538.6,21541.6,0
2017/07/25,04:17:00,21541.6,21541.6,21539.4,21540.4,0
2017/07/25,04:18:00,21541.4,21541.6,21539.6,21540.6,0
2017/07/25,04:19:00,21540.6,21541.6,21539.6,21540.6,0
2017/07/25,04:20:00,21541.6,21542.6,21540.6,21542.6,0
2017/07/25,04:21:00,21542.6,21543.6,21541.6,21542.6,0
2017/07/25,04:22:00,21543.6,21543.6,21542.6,21543.6,0
2017/07/25,04:23:00,21543.6,21544.6,21542.6,21543.6,0
2017/07/25,04:24:00,21542.6,21543.6,21542.6,21543.6,0
2017/07/25,04:25:00,21544.6,21545.6,21543.6,21544.6,0
2017/07/25,04:26:00,21544.4,21546.4,21544.4,21545.4,0
2017/07/25,04:27:00,21545.4,21546.4,21545.4,21546.4,0
2017/07/25,04:28:00,21547.4,21552.4,21547.4,21550.4,0
2017/07/25,04:29:00,21551.4,21554.4,21551.4,21554.4,0
2017/07/25,04:30:00,21554.4,21555.4,21552.4,21555.4,0
2017/07/25,04:31:00,21555.4,21555.4,21553.4,21553.4,0
2017/07/25,04:32:00,21553.4,21554.4,21551.4,21552.4,0
2017/07/25,04:33:00,21552.4,21552.4,21548.4,21549.4,0
2017/07/25,04:34:00,21550.4,21550.4,21546.4,21547.4,0
2017/07/25,04:35:00,21548.4,21549.4,21546.4,21547.4,0
2017/07/25,04:36:00,21548.4,21549.4,21546.3,21547.3,0
2017/07/25,04:37:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/25,04:38:00,21547.3,21547.3,21546.3,21547.3,0
2017/07/25,04:39:00,21548.3,21550.3,21547.3,21549.3,0
2017/07/25,04:40:00,21548.3,21549.3,21547.3,21548.3,0
2017/07/25,04:41:00,21548.3,21549.3,21546.3,21546.3,0
2017/07/25,04:42:00,21547.3,21547.3,21545.3,21546.3,0
2017/07/25,04:43:00,21545.3,21550.3,21545.3,21549.3,0
2017/07/25,04:44:00,21548.3,21551.3,21548.3,21551.3,0
2017/07/25,04:45:00,21551.3,21552.3,21550.3,21551.3,0
2017/07/25,04:46:00,21551.3,21552.4,21549.4,21550.4,0
2017/07/25,04:47:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,04:48:00,21550.4,21551.4,21548.4,21550.4,0
2017/07/25,04:49:00,21551.4,21551.4,21550.4,21550.4,0
2017/07/25,04:50:00,21549.4,21550.4,21546.4,21548.4,0
2017/07/25,04:51:00,21548.4,21548.4,21539.4,21539.4,0
2017/07/25,04:52:00,21539.4,21541.4,21538.4,21540.4,0
2017/07/25,04:53:00,21541.4,21543.4,21540.4,21541.4,0
2017/07/25,04:54:00,21542.4,21543.4,21540.4,21541.4,0
2017/07/25,04:55:00,21540.4,21542.4,21536.4,21536.4,0
2017/07/25,04:56:00,21537.4,21537.4,21536.4,21537.4,0
2017/07/25,04:57:00,21536.4,21537.4,21535.4,21536.4,0
2017/07/25,04:58:00,21536.4,21540.4,21535.4,21540.4,0
2017/07/25,04:59:00,21541.4,21542.4,21535.4,21535.4,0
2017/07/25,05:00:00,21536.4,21539.4,21526.4,21536.4,0
2017/07/25,07:02:00,21542.4,21545.4,21541.4,21545.4,0
2017/07/25,07:03:00,21546.4,21550.4,21546.4,21547.4,0
2017/07/25,07:04:00,21546.4,21547.4,21545.4,21547.4,0
2017/07/25,07:05:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,07:06:00,21546.4,21548.4,21546.4,21548.4,0
2017/07/25,07:07:00,21548.4,21548.4,21546.4,21546.4,0
2017/07/25,07:08:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,07:09:00,21546.4,21546.4,21543.4,21543.4,0
2017/07/25,07:10:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,07:11:00,21542.4,21543.4,21541.4,21542.4,0
2017/07/25,07:12:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,07:13:00,21541.4,21541.4,21541.4,21541.4,0
2017/07/25,07:16:00,21542.4,21545.4,21542.4,21543.4,0
2017/07/25,07:18:00,21544.4,21545.4,21543.4,21543.4,0
2017/07/25,07:20:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,07:21:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,07:26:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,07:28:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,07:31:00,21543.4,21545.4,21543.4,21545.4,0
2017/07/25,07:32:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,07:36:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,07:38:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,07:43:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,07:44:00,21541.4,21542.4,21541.4,21542.4,0
2017/07/25,07:45:00,21543.4,21544.4,21543.4,21543.4,0
2017/07/25,07:46:00,21544.4,21545.4,21544.4,21545.4,0
2017/07/25,07:48:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,07:49:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,07:51:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,07:53:00,21545.4,21545.4,21543.4,21543.4,0
2017/07/25,07:54:00,21543.4,21543.4,21541.4,21542.4,0
2017/07/25,07:55:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,07:56:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,07:57:00,21541.4,21543.4,21541.4,21543.4,0
2017/07/25,07:59:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,08:00:00,21543.4,21544.4,21543.4,21544.4,0
2017/07/25,08:01:00,21545.4,21545.4,21543.4,21544.4,0
2017/07/25,08:02:00,21544.4,21545.4,21544.4,21545.4,0
2017/07/25,08:03:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,08:04:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,08:10:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,08:11:00,21545.4,21545.4,21542.4,21542.4,0
2017/07/25,08:13:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,08:26:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,08:31:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,08:34:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,08:35:00,21543.4,21544.4,21543.4,21544.4,0
2017/07/25,08:39:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,08:48:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,08:51:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,08:53:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,09:01:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,09:02:00,21544.4,21545.4,21544.4,21545.4,0
2017/07/25,09:03:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,09:05:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,09:07:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,09:08:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,09:09:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,09:11:00,21546.4,21549.4,21545.4,21548.4,0
2017/07/25,09:12:00,21548.4,21548.4,21547.4,21548.4,0
2017/07/25,09:13:00,21549.4,21549.4,21548.4,21548.4,0
2017/07/25,09:14:00,21549.4,21549.4,21548.4,21549.4,0
2017/07/25,09:15:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,09:16:00,21549.4,21551.4,21548.4,21551.4,0
2017/07/25,09:17:00,21551.4,21551.4,21549.4,21549.4,0
2017/07/25,09:18:00,21548.4,21548.4,21548.4,21548.4,0
2017/07/25,09:19:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,09:20:00,21548.4,21549.4,21548.4,21549.4,0
2017/07/25,09:21:00,21549.4,21549.4,21548.4,21548.4,0
2017/07/25,09:23:00,21548.4,21548.4,21547.4,21548.4,0
2017/07/25,09:24:00,21549.4,21549.4,21549.4,21549.4,0
2017/07/25,09:25:00,21549.4,21549.4,21548.4,21549.4,0
2017/07/25,09:26:00,21550.4,21550.4,21550.4,21550.4,0
2017/07/25,09:27:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,09:31:00,21550.4,21550.4,21550.4,21550.4,0
2017/07/25,09:32:00,21550.4,21550.4,21549.4,21550.4,0
2017/07/25,09:35:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,09:36:00,21550.4,21550.4,21549.4,21550.4,0
2017/07/25,09:37:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,09:38:00,21549.4,21549.4,21547.4,21547.4,0
2017/07/25,09:39:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,09:40:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,09:44:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,09:46:00,21547.4,21548.4,21546.4,21547.4,0
2017/07/25,09:47:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,09:52:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,09:53:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,09:54:00,21548.4,21549.4,21547.4,21549.4,0
2017/07/25,09:55:00,21549.4,21549.4,21547.4,21548.4,0
2017/07/25,09:56:00,21547.4,21548.4,21547.4,21547.4,0
2017/07/25,09:57:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,09:59:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,10:01:00,21548.4,21549.4,21548.4,21548.4,0
2017/07/25,10:02:00,21548.4,21548.4,21547.4,21548.4,0
2017/07/25,10:03:00,21548.4,21548.4,21546.4,21547.4,0
2017/07/25,10:04:00,21547.4,21548.4,21547.4,21548.4,0
2017/07/25,10:05:00,21547.4,21548.4,21547.4,21547.4,0
2017/07/25,10:07:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,10:09:00,21548.4,21548.4,21546.4,21548.4,0
2017/07/25,10:10:00,21549.4,21550.4,21549.4,21550.4,0
2017/07/25,10:11:00,21551.4,21551.4,21550.4,21550.4,0
2017/07/25,10:12:00,21551.4,21551.4,21550.4,21550.4,0
2017/07/25,10:14:00,21550.4,21550.4,21550.4,21550.4,0
2017/07/25,10:15:00,21550.4,21551.4,21550.4,21551.4,0
2017/07/25,10:16:00,21551.4,21551.4,21549.4,21549.4,0
2017/07/25,10:17:00,21549.4,21550.4,21549.4,21550.4,0
2017/07/25,10:18:00,21550.4,21550.4,21549.4,21550.4,0
2017/07/25,10:19:00,21551.4,21551.4,21550.4,21550.4,0
2017/07/25,10:20:00,21551.4,21551.4,21551.4,21551.4,0
2017/07/25,10:21:00,21551.4,21551.4,21550.4,21551.4,0
2017/07/25,10:22:00,21550.4,21551.4,21550.4,21550.4,0
2017/07/25,10:23:00,21551.4,21552.4,21551.4,21551.4,0
2017/07/25,10:24:00,21551.4,21551.4,21551.4,21551.4,0
2017/07/25,10:25:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,10:26:00,21549.4,21549.4,21548.4,21548.4,0
2017/07/25,10:27:00,21549.4,21549.4,21549.4,21549.4,0
2017/07/25,10:28:00,21548.4,21549.4,21548.4,21549.4,0
2017/07/25,10:29:00,21549.4,21549.4,21548.4,21549.4,0
2017/07/25,10:30:00,21548.4,21549.4,21548.4,21549.4,0
2017/07/25,10:31:00,21550.4,21550.4,21549.4,21550.4,0
2017/07/25,10:32:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,10:33:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,10:34:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,10:35:00,21550.4,21550.4,21549.4,21550.4,0
2017/07/25,10:36:00,21549.4,21550.4,21549.4,21550.4,0
2017/07/25,10:37:00,21550.4,21551.4,21550.4,21550.4,0
2017/07/25,10:38:00,21551.4,21551.4,21550.4,21550.4,0
2017/07/25,10:39:00,21550.4,21550.4,21549.4,21550.4,0
2017/07/25,10:40:00,21551.4,21551.4,21551.4,21551.4,0
2017/07/25,10:42:00,21551.4,21551.4,21549.4,21549.4,0
2017/07/25,10:43:00,21549.4,21549.4,21548.4,21548.4,0
2017/07/25,10:44:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,10:45:00,21548.4,21549.4,21548.4,21548.4,0
2017/07/25,10:46:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,10:47:00,21547.4,21548.4,21547.4,21547.4,0
2017/07/25,10:49:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,10:51:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,10:52:00,21547.4,21547.4,21545.4,21545.4,0
2017/07/25,10:53:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,10:54:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,10:55:00,21545.4,21545.4,21544.4,21545.4,0
2017/07/25,10:56:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,10:58:00,21544.4,21545.4,21543.4,21545.4,0
2017/07/25,11:00:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,11:01:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,11:02:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,11:03:00,21547.4,21548.4,21546.4,21547.4,0
2017/07/25,11:04:00,21548.4,21548.4,21547.4,21548.4,0
2017/07/25,11:06:00,21548.4,21548.4,21547.4,21548.4,0
2017/07/25,11:07:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,11:08:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,11:09:00,21547.4,21548.4,21546.4,21546.4,0
2017/07/25,11:10:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,11:11:00,21546.4,21547.4,21546.4,21546.4,0
2017/07/25,11:12:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,11:13:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,11:14:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,11:15:00,21546.4,21547.4,21545.4,21546.4,0
2017/07/25,11:16:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,11:17:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,11:18:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,11:19:00,21547.4,21547.4,21547.4,21547.4,0
2017/07/25,11:20:00,21547.4,21548.4,21547.4,21547.4,0
2017/07/25,11:21:00,21548.4,21548.4,21545.4,21545.4,0
2017/07/25,11:22:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,11:23:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,11:24:00,21545.4,21545.4,21542.4,21543.4,0
2017/07/25,11:25:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,11:26:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,11:27:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,11:28:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,11:29:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,11:31:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,11:33:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,11:34:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,11:36:00,21542.4,21543.4,21542.4,21543.4,0
2017/07/25,11:37:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,11:39:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,11:41:00,21543.4,21544.4,21542.4,21543.4,0
2017/07/25,11:43:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,11:44:00,21544.4,21544.4,21543.4,21544.4,0
2017/07/25,11:45:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,11:46:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,11:47:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,11:48:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,11:49:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,11:52:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,11:53:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,11:55:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,12:04:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,12:06:00,21543.4,21544.4,21543.4,21543.4,0
2017/07/25,12:09:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,12:10:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:11:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:16:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,12:17:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,12:18:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,12:19:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,12:29:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:31:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,12:32:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,12:36:00,21542.4,21543.4,21542.4,21542.4,0
2017/07/25,12:37:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:38:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:39:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:40:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,12:41:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,12:44:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,12:45:00,21542.4,21543.4,21542.4,21543.4,0
2017/07/25,12:57:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,12:58:00,21542.4,21543.4,21542.4,21543.4,0
2017/07/25,13:00:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,13:01:00,21544.4,21544.4,21543.4,21544.4,0
2017/07/25,13:03:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,13:05:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,13:06:00,21544.4,21545.4,21543.4,21544.4,0
2017/07/25,13:08:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,13:11:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,13:14:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,13:15:00,21543.4,21543.4,21542.4,21543.4,0
2017/07/25,13:17:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,13:18:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,13:24:00,21542.4,21542.4,21541.4,21542.4,0
2017/07/25,13:25:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,13:26:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,13:27:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,13:31:00,21543.4,21543.4,21543.4,21543.4,0
2017/07/25,13:33:00,21544.4,21544.4,21544.4,21544.4,0
2017/07/25,13:35:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,13:37:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,13:38:00,21545.4,21546.4,21545.4,21546.4,0
2017/07/25,13:39:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,13:41:00,21547.4,21548.4,21547.4,21548.4,0
2017/07/25,13:42:00,21548.4,21548.4,21548.4,21548.4,0
2017/07/25,13:43:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,13:44:00,21547.4,21548.4,21546.4,21548.4,0
2017/07/25,13:47:00,21548.4,21548.4,21548.4,21548.4,0
2017/07/25,13:48:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,13:49:00,21547.4,21548.4,21547.4,21547.4,0
2017/07/25,13:53:00,21547.4,21547.4,21547.4,21547.4,0
2017/07/25,13:54:00,21547.4,21547.4,21547.4,21547.4,0
2017/07/25,13:55:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,13:57:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,14:00:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,14:01:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,14:02:00,21547.4,21547.4,21545.4,21546.4,0
2017/07/25,14:03:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,14:04:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,14:06:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,14:07:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,14:11:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,14:15:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,14:16:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,14:21:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,14:22:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,14:25:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,14:26:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,14:27:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,14:28:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,14:29:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,14:31:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,14:32:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,14:38:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,14:43:00,21545.4,21545.4,21544.4,21545.4,0
2017/07/25,14:44:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,14:45:00,21546.4,21546.4,21546.4,21546.4,0
2017/07/25,14:46:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,14:48:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,14:50:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,14:51:00,21546.4,21547.4,21545.4,21547.4,0
2017/07/25,14:53:00,21548.4,21548.4,21548.4,21548.4,0
2017/07/25,14:54:00,21548.4,21548.4,21548.4,21548.4,0
2017/07/25,14:55:00,21548.4,21548.4,21545.4,21545.4,0
2017/07/25,14:57:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,14:59:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,15:00:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,15:01:00,21546.4,21546.4,21543.4,21543.4,0
2017/07/25,15:02:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,15:03:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,15:04:00,21543.4,21543.4,21541.4,21542.4,0
2017/07/25,15:05:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,15:06:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:07:00,21541.4,21541.4,21538.4,21539.4,0
2017/07/25,15:08:00,21539.4,21539.4,21537.4,21539.4,0
2017/07/25,15:09:00,21539.4,21541.4,21539.4,21540.4,0
2017/07/25,15:10:00,21541.4,21542.4,21539.4,21541.4,0
2017/07/25,15:11:00,21540.4,21542.4,21540.4,21541.4,0
2017/07/25,15:12:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:13:00,21541.4,21542.4,21541.4,21541.4,0
2017/07/25,15:14:00,21541.4,21541.4,21541.4,21541.4,0
2017/07/25,15:15:00,21541.4,21541.4,21540.4,21540.4,0
2017/07/25,15:16:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:17:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:18:00,21541.4,21542.4,21540.4,21541.4,0
2017/07/25,15:19:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:20:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:23:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:24:00,21542.4,21543.4,21540.4,21540.4,0
2017/07/25,15:25:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:26:00,21541.4,21541.4,21540.4,21540.4,0
2017/07/25,15:27:00,21540.4,21540.4,21539.4,21540.4,0
2017/07/25,15:28:00,21540.4,21540.4,21539.4,21539.4,0
2017/07/25,15:29:00,21540.4,21540.4,21537.4,21538.4,0
2017/07/25,15:30:00,21539.4,21539.4,21538.4,21539.4,0
2017/07/25,15:31:00,21540.4,21540.4,21540.4,21540.4,0
2017/07/25,15:32:00,21541.4,21541.4,21541.4,21541.4,0
2017/07/25,15:33:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:34:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:35:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:36:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:37:00,21541.4,21541.4,21539.4,21540.4,0
2017/07/25,15:38:00,21541.4,21542.4,21540.4,21541.4,0
2017/07/25,15:40:00,21541.4,21541.4,21541.4,21541.4,0
2017/07/25,15:42:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:43:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,15:47:00,21541.4,21541.4,21540.4,21540.4,0
2017/07/25,15:48:00,21540.4,21540.4,21539.4,21540.4,0
2017/07/25,15:49:00,21541.4,21542.4,21540.4,21541.4,0
2017/07/25,15:50:00,21541.4,21541.4,21540.4,21541.4,0
2017/07/25,15:51:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,15:52:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,15:53:00,21542.4,21542.4,21542.4,21542.4,0
2017/07/25,15:54:00,21542.4,21542.4,21541.4,21542.4,0
2017/07/25,15:55:00,21541.4,21542.4,21541.4,21541.4,0
2017/07/25,15:56:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:57:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:58:00,21542.4,21542.4,21541.4,21541.4,0
2017/07/25,15:59:00,21540.4,21541.4,21539.4,21540.4,0
2017/07/25,16:00:00,21540.4,21540.4,21539.4,21539.4,0
2017/07/25,16:01:00,21539.4,21542.4,21538.4,21542.4,0
2017/07/25,16:02:00,21542.4,21544.4,21541.4,21544.4,0
2017/07/25,16:03:00,21544.4,21546.4,21543.4,21544.4,0
2017/07/25,16:04:00,21545.4,21546.4,21543.4,21545.4,0
2017/07/25,16:05:00,21545.4,21548.4,21544.4,21548.4,0
2017/07/25,16:06:00,21548.4,21548.4,21545.4,21546.4,0
2017/07/25,16:07:00,21546.4,21549.4,21545.4,21547.4,0
2017/07/25,16:08:00,21547.4,21550.4,21546.4,21548.4,0
2017/07/25,16:09:00,21549.4,21551.4,21548.4,21550.4,0
2017/07/25,16:10:00,21550.4,21550.4,21548.4,21549.4,0
2017/07/25,16:11:00,21549.4,21551.4,21548.4,21550.4,0
2017/07/25,16:12:00,21550.4,21551.4,21549.4,21549.4,0
2017/07/25,16:13:00,21550.4,21550.4,21549.4,21549.4,0
2017/07/25,16:14:00,21549.4,21550.4,21548.4,21550.4,0
2017/07/25,16:15:00,21550.4,21550.4,21547.4,21548.4,0
2017/07/25,16:16:00,21549.4,21549.4,21549.4,21549.4,0
2017/07/25,16:17:00,21549.4,21549.4,21547.4,21547.4,0
2017/07/25,16:18:00,21548.4,21548.4,21547.4,21547.4,0
2017/07/25,16:19:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,16:20:00,21546.4,21547.4,21545.4,21546.4,0
2017/07/25,16:21:00,21546.4,21546.4,21543.4,21545.4,0
2017/07/25,16:22:00,21546.4,21546.4,21543.4,21545.4,0
2017/07/25,16:23:00,21545.4,21545.4,21542.4,21543.4,0
2017/07/25,16:24:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,16:25:00,21544.4,21544.4,21543.4,21543.4,0
2017/07/25,16:26:00,21544.4,21545.4,21544.4,21544.4,0
2017/07/25,16:27:00,21544.4,21544.4,21542.4,21543.4,0
2017/07/25,16:28:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,16:29:00,21543.4,21543.4,21541.4,21541.4,0
2017/07/25,16:30:00,21542.4,21544.4,21542.4,21543.4,0
2017/07/25,16:31:00,21544.4,21545.4,21543.4,21543.4,0
2017/07/25,16:32:00,21544.4,21545.4,21544.4,21545.4,0
2017/07/25,16:33:00,21545.4,21546.4,21545.4,21546.4,0
2017/07/25,16:34:00,21546.4,21546.4,21545.4,21546.4,0
2017/07/25,16:35:00,21547.4,21550.4,21546.4,21548.4,0
2017/07/25,16:36:00,21548.4,21550.4,21547.4,21548.4,0
2017/07/25,16:37:00,21549.4,21549.4,21547.4,21549.4,0
2017/07/25,16:38:00,21549.4,21549.4,21547.4,21547.4,0
2017/07/25,16:39:00,21547.4,21547.4,21546.4,21546.4,0
2017/07/25,16:40:00,21547.4,21548.4,21544.4,21544.4,0
2017/07/25,16:41:00,21545.4,21545.4,21544.4,21545.4,0
2017/07/25,16:42:00,21546.4,21547.4,21545.4,21546.4,0
2017/07/25,16:43:00,21546.4,21547.4,21545.4,21546.4,0
2017/07/25,16:44:00,21547.4,21547.4,21546.4,21547.4,0
2017/07/25,16:45:00,21548.4,21549.4,21547.4,21549.4,0
2017/07/25,16:46:00,21549.4,21549.4,21548.4,21548.4,0
2017/07/25,16:47:00,21549.4,21549.4,21546.4,21546.4,0
2017/07/25,16:48:00,21546.4,21546.4,21544.4,21545.4,0
2017/07/25,16:49:00,21545.4,21545.4,21544.4,21544.4,0
2017/07/25,16:50:00,21544.4,21544.4,21543.4,21544.4,0
2017/07/25,16:51:00,21545.4,21545.4,21545.4,21545.4,0
2017/07/25,16:52:00,21545.4,21547.4,21544.4,21545.4,0
2017/07/25,16:53:00,21546.4,21546.4,21545.4,21545.4,0
2017/07/25,16:54:00,21545.4,21545.4,21543.4,21543.4,0
2017/07/25,16:55:00,21543.4,21543.4,21540.4,21542.4,0
2017/07/25,16:56:00,21543.4,21545.4,21542.4,21544.4,0
2017/07/25,16:57:00,21544.4,21544.4,21542.4,21542.4,0
2017/07/25,16:58:00,21543.4,21543.4,21542.4,21542.4,0
2017/07/25,16:59:00,21543.4,21543.4,21541.4,21542.4,0
2017/07/25,17:00:00,21543.4,21544.4,21542.4,21544.4,0
2017/07/25,17:01:00,21544.4,21548.4,21543.4,21546.4,0
2017/07/25,17:02:00,21546.4,21547.4,21544.4,21545.4,0
2017/07/25,17:03:00,21545.4,21545.4,21542.4,21544.4,0
2017/07/25,17:04:00,21544.4,21547.4,21542.4,21543.4,0
2017/07/25,17:05:00,21544.4,21545.4,21543.4,21545.4,0
2017/07/25,17:06:00,21544.4,21547.4,21544.4,21546.4,0
2017/07/25,17:07:00,21547.4,21547.4,21545.4,21545.4,0
2017/07/25,17:08:00,21545.4,21547.4,21544.4,21546.4,0
2017/07/25,17:09:00,21546.4,21549.4,21546.4,21549.4,0
2017/07/25,17:10:00,21550.4,21553.4,21549.4,21553.4,0
2017/07/25,17:11:00,21553.4,21554.4,21552.4,21552.4,0
2017/07/25,17:12:00,21553.4,21555.4,21552.4,21552.4,0
2017/07/25,17:13:00,21553.4,21554.4,21553.4,21554.4,0
2017/07/25,17:14:00,21555.4,21556.4,21554.4,21554.4,0
2017/07/25,17:15:00,21554.4,21555.4,21553.4,21553.4,0
2017/07/25,17:16:00,21554.4,21555.4,21553.4,21554.4,0
2017/07/25,17:17:00,21554.4,21554.4,21552.4,21553.4,0
2017/07/25,17:18:00,21554.4,21555.4,21554.4,21554.4,0
2017/07/25,17:19:00,21554.4,21556.4,21554.4,21554.4,0
2017/07/25,17:20:00,21555.4,21555.4,21554.4,21555.4,0
2017/07/25,17:21:00,21556.4,21556.4,21556.4,21556.4,0
2017/07/25,17:22:00,21556.4,21556.4,21553.4,21553.4,0
2017/07/25,17:23:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,17:24:00,21554.4,21556.4,21553.4,21555.4,0
2017/07/25,17:25:00,21555.4,21555.4,21553.4,21555.4,0
2017/07/25,17:26:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,17:27:00,21555.4,21556.4,21554.4,21554.4,0
2017/07/25,17:28:00,21554.4,21554.4,21552.4,21552.4,0
2017/07/25,17:29:00,21553.4,21554.4,21553.4,21553.4,0
2017/07/25,17:30:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,17:31:00,21553.4,21554.4,21553.4,21554.4,0
2017/07/25,17:32:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,17:33:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,17:35:00,21555.4,21557.4,21554.4,21555.4,0
2017/07/25,17:36:00,21556.4,21557.4,21555.4,21555.4,0
2017/07/25,17:37:00,21555.4,21556.4,21552.4,21553.4,0
2017/07/25,17:38:00,21553.4,21553.4,21552.4,21552.4,0
2017/07/25,17:39:00,21552.4,21553.4,21550.4,21553.4,0
2017/07/25,17:40:00,21554.4,21554.4,21551.4,21552.4,0
2017/07/25,17:41:00,21553.4,21553.4,21550.4,21550.4,0
2017/07/25,17:42:00,21551.4,21551.4,21550.4,21550.4,0
2017/07/25,17:43:00,21551.4,21551.4,21548.4,21550.4,0
2017/07/25,17:44:00,21550.4,21552.4,21549.4,21551.4,0
2017/07/25,17:45:00,21552.4,21552.4,21551.4,21551.4,0
2017/07/25,17:46:00,21552.4,21552.4,21551.4,21551.4,0
2017/07/25,17:47:00,21552.4,21552.4,21550.4,21551.4,0
2017/07/25,17:48:00,21551.4,21552.4,21550.4,21552.4,0
2017/07/25,17:49:00,21551.4,21553.4,21550.4,21552.4,0
2017/07/25,17:50:00,21553.4,21556.4,21552.4,21555.4,0
2017/07/25,17:51:00,21556.4,21556.4,21555.4,21555.4,0
2017/07/25,17:52:00,21556.4,21556.4,21555.4,21555.4,0
2017/07/25,17:53:00,21556.4,21557.4,21556.4,21556.4,0
2017/07/25,17:54:00,21556.4,21557.4,21555.4,21557.4,0
2017/07/25,17:55:00,21557.4,21557.4,21556.4,21556.4,0
2017/07/25,17:56:00,21557.4,21557.4,21556.4,21557.4,0
2017/07/25,17:57:00,21556.4,21556.4,21554.4,21556.4,0
2017/07/25,17:58:00,21556.4,21556.4,21555.4,21555.4,0
2017/07/25,17:59:00,21555.4,21555.4,21554.4,21554.4,0
2017/07/25,18:00:00,21554.4,21554.4,21551.4,21552.4,0
2017/07/25,18:01:00,21552.4,21553.4,21551.4,21551.4,0
2017/07/25,18:02:00,21552.4,21552.4,21551.4,21552.4,0
2017/07/25,18:03:00,21553.4,21553.4,21552.4,21553.4,0
2017/07/25,18:04:00,21553.4,21553.4,21552.4,21553.4,0
2017/07/25,18:05:00,21553.4,21553.4,21552.4,21552.4,0
2017/07/25,18:06:00,21553.4,21554.4,21552.4,21553.4,0
2017/07/25,18:07:00,21554.4,21554.4,21553.4,21553.4,0
2017/07/25,18:08:00,21553.4,21554.4,21552.4,21553.4,0
2017/07/25,18:09:00,21553.4,21553.4,21552.4,21553.4,0
2017/07/25,18:10:00,21553.4,21553.4,21552.4,21553.4,0
2017/07/25,18:11:00,21553.4,21554.4,21552.4,21553.4,0
2017/07/25,18:13:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,18:14:00,21554.4,21554.4,21553.4,21554.4,0
2017/07/25,18:15:00,21555.4,21555.4,21555.4,21555.4,0
2017/07/25,18:16:00,21554.4,21555.4,21554.4,21555.4,0
2017/07/25,18:17:00,21555.4,21565.4,21555.4,21564.4,0
2017/07/25,18:18:00,21565.4,21566.4,21563.4,21563.4,0
2017/07/25,18:19:00,21564.4,21565.4,21563.4,21563.4,0
2017/07/25,18:20:00,21564.4,21569.4,21564.4,21569.4,0
2017/07/25,18:21:00,21570.4,21571.4,21568.4,21570.4,0
2017/07/25,18:22:00,21571.4,21571.4,21566.4,21566.4,0
2017/07/25,18:23:00,21567.4,21568.4,21567.4,21567.4,0
2017/07/25,18:24:00,21567.4,21568.4,21566.4,21566.4,0
2017/07/25,18:25:00,21567.4,21567.4,21566.4,21567.4,0
2017/07/25,18:26:00,21567.4,21568.4,21566.4,21567.4,0
2017/07/25,18:27:00,21567.4,21567.4,21566.4,21566.4,0
2017/07/25,18:28:00,21565.4,21566.4,21564.4,21564.4,0
2017/07/25,18:29:00,21565.4,21566.4,21564.4,21566.4,0
2017/07/25,18:30:00,21566.4,21566.4,21563.4,21564.4,0
2017/07/25,18:31:00,21565.4,21566.4,21564.4,21564.4,0
2017/07/25,18:32:00,21565.4,21565.4,21563.4,21563.4,0
2017/07/25,18:33:00,21564.4,21565.4,21563.4,21563.4,0
2017/07/25,18:34:00,21563.4,21567.4,21563.4,21566.4,0
2017/07/25,18:35:00,21569.4,21569.4,21565.4,21566.4,0
2017/07/25,18:36:00,21567.4,21567.4,21566.4,21567.4,0
2017/07/25,18:37:00,21567.4,21568.4,21566.4,21568.4,0
2017/07/25,18:38:00,21568.4,21568.4,21566.4,21567.4,0
2017/07/25,18:39:00,21567.4,21567.4,21567.4,21567.4,0
2017/07/25,18:40:00,21567.4,21568.4,21566.4,21567.4,0
2017/07/25,18:41:00,21567.4,21567.4,21565.4,21566.4,0
2017/07/25,18:42:00,21567.4,21568.4,21567.4,21568.4,0
2017/07/25,18:43:00,21567.4,21568.4,21566.4,21566.4,0
2017/07/25,18:44:00,21567.4,21567.4,21565.4,21565.4,0
2017/07/25,18:45:00,21565.4,21565.4,21563.4,21563.4,0
2017/07/25,18:46:00,21564.4,21565.4,21564.4,21564.4,0
2017/07/25,18:47:00,21564.4,21564.4,21563.4,21563.4,0
2017/07/25,18:48:00,21564.4,21564.4,21563.4,21563.4,0
2017/07/25,18:49:00,21564.4,21565.4,21563.4,21563.4,0
2017/07/25,18:50:00,21563.4,21563.4,21562.4,21563.4,0
2017/07/25,18:51:00,21564.4,21565.4,21564.4,21564.4,0
2017/07/25,18:52:00,21565.4,21566.4,21564.4,21565.4,0
2017/07/25,18:53:00,21566.4,21566.4,21564.4,21565.4,0
2017/07/25,18:54:00,21565.4,21565.4,21563.4,21564.4,0
2017/07/25,18:55:00,21565.4,21567.4,21564.4,21566.4,0
2017/07/25,18:56:00,21567.4,21568.4,21566.4,21567.4,0
2017/07/25,18:57:00,21567.4,21568.4,21566.4,21568.4,0
2017/07/25,18:58:00,21568.4,21570.4,21568.4,21570.4,0
2017/07/25,18:59:00,21570.4,21570.4,21569.4,21569.4,0
2017/07/25,19:00:00,21570.4,21570.4,21569.4,21569.4,0
2017/07/25,19:01:00,21570.4,21571.4,21570.4,21571.4,0
2017/07/25,19:02:00,21571.4,21572.4,21570.4,21571.4,0
2017/07/25,19:03:00,21572.4,21574.4,21572.4,21572.4,0
2017/07/25,19:04:00,21573.4,21574.4,21572.4,21573.4,0
2017/07/25,19:05:00,21573.4,21573.4,21568.4,21569.4,0
2017/07/25,19:06:00,21569.4,21570.4,21568.4,21569.4,0
2017/07/25,19:08:00,21570.4,21571.4,21569.4,21571.4,0
2017/07/25,19:09:00,21572.4,21572.4,21571.4,21572.4,0
2017/07/25,19:10:00,21572.4,21572.4,21571.4,21572.4,0
2017/07/25,19:11:00,21573.4,21574.4,21572.4,21573.4,0
2017/07/25,19:12:00,21574.4,21574.4,21572.4,21572.4,0
2017/07/25,19:13:00,21573.4,21573.4,21571.4,21571.4,0
2017/07/25,19:14:00,21570.4,21572.4,21570.4,21571.4,0
2017/07/25,19:15:00,21571.4,21571.4,21569.4,21571.4,0
2017/07/25,19:16:00,21570.4,21572.4,21570.4,21571.4,0
2017/07/25,19:17:00,21572.4,21572.4,21571.4,21571.4,0
2017/07/25,19:18:00,21572.4,21572.4,21571.4,21571.4,0
2017/07/25,19:19:00,21572.4,21572.4,21572.4,21572.4,0
2017/07/25,19:20:00,21573.4,21573.4,21571.4,21572.4,0
2017/07/25,19:21:00,21572.4,21574.4,21571.4,21573.4,0
2017/07/25,19:22:00,21573.4,21573.4,21570.4,21572.4,0
2017/07/25,19:23:00,21573.4,21573.4,21571.4,21571.4,0
2017/07/25,19:24:00,21572.4,21573.4,21571.4,21573.4,0
2017/07/25,19:25:00,21574.4,21574.4,21573.4,21574.4,0
2017/07/25,19:26:00,21575.4,21575.4,21574.4,21574.4,0
2017/07/25,19:27:00,21574.4,21576.4,21573.4,21576.4,0
2017/07/25,19:28:00,21576.4,21577.4,21575.4,21577.4,0
2017/07/25,19:29:00,21577.4,21577.4,21576.4,21577.4,0
2017/07/25,19:30:00,21578.4,21578.4,21577.4,21577.4,0
2017/07/25,19:31:00,21578.4,21578.4,21577.4,21578.4,0
2017/07/25,19:32:00,21579.4,21584.4,21578.4,21583.4,0
2017/07/25,19:33:00,21584.4,21584.4,21583.4,21583.4,0
2017/07/25,19:34:00,21584.4,21585.4,21582.4,21584.4,0
2017/07/25,19:35:00,21584.4,21584.4,21583.4,21583.4,0
2017/07/25,19:36:00,21583.4,21583.4,21582.4,21582.4,0
2017/07/25,19:37:00,21583.4,21583.4,21582.4,21582.4,0
2017/07/25,19:38:00,21583.4,21583.4,21582.4,21582.4,0
2017/07/25,19:39:00,21582.4,21582.4,21581.4,21581.4,0
2017/07/25,19:40:00,21582.4,21582.4,21582.4,21582.4,0
2017/07/25,19:41:00,21582.4,21583.4,21582.4,21583.4,0
2017/07/25,19:42:00,21583.4,21583.4,21582.4,21583.4,0
2017/07/25,19:43:00,21584.4,21585.4,21583.4,21584.4,0
2017/07/25,19:44:00,21585.4,21585.4,21584.4,21585.4,0
2017/07/25,19:45:00,21586.4,21588.4,21586.4,21587.4,0
2017/07/25,19:46:00,21587.4,21587.4,21586.4,21586.4,0
2017/07/25,19:47:00,21587.4,21587.4,21586.4,21586.4,0
2017/07/25,19:48:00,21586.4,21586.4,21584.4,21585.4,0
2017/07/25,19:49:00,21585.4,21585.4,21584.4,21585.4,0
2017/07/25,19:50:00,21585.4,21585.4,21584.4,21585.4,0
2017/07/25,19:51:00,21585.4,21585.4,21584.4,21584.4,0
2017/07/25,19:52:00,21585.4,21585.4,21584.4,21585.4,0
2017/07/25,19:54:00,21585.4,21585.4,21584.4,21584.4,0
2017/07/25,19:55:00,21585.4,21585.4,21584.4,21585.4,0
2017/07/25,19:56:00,21585.4,21586.4,21584.4,21585.4,0
2017/07/25,19:57:00,21586.4,21587.4,21586.4,21586.4,0
2017/07/25,19:58:00,21587.4,21587.4,21586.4,21587.4,0
2017/07/25,19:59:00,21587.4,21587.4,21586.4,21587.4,0
2017/07/25,20:00:00,21588.4,21588.4,21586.4,21587.4,0
2017/07/25,20:01:00,21588.4,21591.4,21587.4,21591.4,0
2017/07/25,20:02:00,21592.4,21593.4,21591.4,21593.4,0
2017/07/25,20:03:00,21594.4,21595.4,21594.4,21594.4,0
2017/07/25,20:04:00,21595.4,21595.4,21594.4,21594.4,0
2017/07/25,20:05:00,21595.4,21595.4,21593.4,21594.4,0
2017/07/25,20:06:00,21595.4,21596.4,21594.4,21596.4,0
2017/07/25,20:07:00,21597.4,21597.4,21596.4,21597.4,0
2017/07/25,20:08:00,21598.4,21598.4,21597.4,21597.4,0
2017/07/25,20:09:00,21598.4,21601.4,21598.4,21600.4,0
2017/07/25,20:10:00,21601.4,21602.4,21600.4,21602.4,0
2017/07/25,20:11:00,21602.4,21602.4,21601.4,21601.4,0
2017/07/25,20:12:00,21600.4,21601.4,21599.4,21601.4,0
2017/07/25,20:13:00,21602.4,21602.4,21600.4,21600.4,0
2017/07/25,20:14:00,21601.4,21601.4,21600.4,21600.4,0
2017/07/25,20:15:00,21601.4,21601.4,21600.4,21601.4,0
2017/07/25,20:16:00,21601.4,21601.4,21600.4,21601.4,0
2017/07/25,20:17:00,21601.4,21601.4,21600.4,21601.4,0
2017/07/25,20:18:00,21602.4,21602.4,21601.4,21602.4,0
2017/07/25,20:19:00,21603.4,21603.4,21602.4,21602.4,0
2017/07/25,20:20:00,21603.4,21603.4,21603.4,21603.4,0
2017/07/25,20:21:00,21604.4,21605.4,21603.4,21605.4,0
2017/07/25,20:22:00,21606.4,21606.4,21605.4,21605.4,0
2017/07/25,20:23:00,21606.4,21606.4,21605.4,21605.4,0
2017/07/25,20:24:00,21606.4,21606.4,21605.4,21605.4,0
2017/07/25,20:25:00,21606.4,21606.4,21605.4,21606.4,0
2017/07/25,20:26:00,21607.4,21607.4,21606.4,21606.4,0
2017/07/25,20:27:00,21607.4,21607.4,21606.4,21606.4,0
2017/07/25,20:28:00,21606.4,21606.4,21604.4,21604.4,0
2017/07/25,20:29:00,21604.4,21604.4,21603.4,21604.4,0
2017/07/25,20:30:00,21603.4,21606.4,21603.4,21605.4,0
2017/07/25,20:31:00,21605.4,21610.4,21596.4,21610.4,0
2017/07/25,20:32:00,21611.4,21617.4,21610.4,21617.4,0
2017/07/25,20:33:00,21618.4,21630.4,21618.4,21622.4,0
2017/07/25,20:34:00,21621.4,21622.4,21615.4,21615.4,0
2017/07/25,20:35:00,21615.4,21623.4,21610.4,21616.4,0
2017/07/25,20:36:00,21617.4,21617.4,21612.4,21616.4,0
2017/07/25,20:37:00,21617.4,21617.4,21610.4,21613.4,0
2017/07/25,20:38:00,21613.4,21618.4,21612.4,21617.4,0
2017/07/25,20:39:00,21617.4,21618.4,21615.4,21618.4,0
2017/07/25,20:40:00,21619.4,21621.4,21619.4,21621.4,0
2017/07/25,20:41:00,21621.4,21621.4,21619.4,21619.4,0
2017/07/25,20:42:00,21619.4,21619.4,21616.4,21616.4,0
2017/07/25,20:43:00,21617.4,21620.4,21617.4,21619.4,0
2017/07/25,20:44:00,21619.4,21619.4,21618.4,21619.4,0
2017/07/25,20:45:00,21619.4,21625.4,21618.4,21625.4,0
2017/07/25,20:46:00,21625.4,21626.4,21623.4,21624.4,0
2017/07/25,20:47:00,21625.4,21627.4,21624.4,21625.4,0
2017/07/25,20:48:00,21627.4,21628.4,21625.4,21628.4,0
2017/07/25,20:49:00,21629.4,21629.4,21627.4,21629.4,0
2017/07/25,20:50:00,21630.4,21632.4,21630.4,21632.4,0
2017/07/25,20:51:00,21632.4,21634.4,21631.4,21632.4,0
2017/07/25,20:52:00,21632.4,21632.4,21630.4,21631.4,0
2017/07/25,20:54:00,21630.4,21631.4,21630.4,21631.4,0
2017/07/25,20:55:00,21632.4,21632.4,21629.4,21629.4,0
2017/07/25,20:56:00,21630.4,21630.4,21625.4,21625.4,0
2017/07/25,20:57:00,21626.4,21627.4,21624.4,21625.4,0
2017/07/25,20:58:00,21625.4,21626.4,21623.4,21623.4,0
2017/07/25,20:59:00,21624.4,21643.4,21624.4,21642.4,0
2017/07/25,21:00:00,21642.4,21645.4,21638.4,21638.4,0
2017/07/25,21:01:00,21639.4,21644.4,21638.4,21644.4,0
2017/07/25,21:02:00,21644.4,21650.4,21643.4,21650.4,0
2017/07/25,21:03:00,21651.4,21661.4,21651.4,21658.4,0
2017/07/25,21:04:00,21659.4,21661.4,21658.4,21661.4,0
2017/07/25,21:05:00,21661.4,21663.4,21656.4,21659.4,0
2017/07/25,21:06:00,21659.4,21660.4,21658.4,21658.4,0
2017/07/25,21:07:00,21659.4,21663.4,21659.4,21662.4,0
2017/07/25,21:08:00,21662.4,21664.4,21661.4,21663.4,0
2017/07/25,21:09:00,21664.4,21667.4,21664.4,21664.4,0
2017/07/25,21:10:00,21664.4,21664.4,21662.4,21664.4,0
2017/07/25,21:11:00,21663.4,21664.4,21662.4,21662.4,0
2017/07/25,21:12:00,21662.4,21662.4,21656.4,21657.4,0
2017/07/25,21:13:00,21654.4,21655.4,21654.4,21655.4,0
2017/07/25,21:14:00,21656.4,21657.4,21654.4,21654.4,0
2017/07/25,21:15:00,21655.4,21656.4,21654.4,21656.4,0
2017/07/25,21:16:00,21657.4,21661.4,21657.4,21661.4,0
2017/07/25,21:17:00,21662.4,21666.4,21662.4,21665.4,0
2017/07/25,21:18:00,21665.4,21666.4,21663.4,21665.4,0
2017/07/25,21:19:00,21665.4,21665.4,21662.4,21663.4,0
2017/07/25,21:20:00,21663.4,21663.4,21661.4,21661.4,0
2017/07/25,21:21:00,21662.4,21662.4,21661.4,21661.4,0
2017/07/25,21:22:00,21662.4,21662.4,21658.4,21658.4,0
2017/07/25,21:23:00,21658.4,21658.4,21653.4,21654.4,0
2017/07/25,21:24:00,21654.4,21654.4,21651.4,21651.4,0
2017/07/25,21:25:00,21652.4,21652.4,21647.4,21647.4,0
2017/07/25,21:26:00,21647.4,21649.4,21646.4,21646.4,0
2017/07/25,21:27:00,21647.4,21648.4,21646.4,21648.4,0
2017/07/25,21:28:00,21649.4,21652.4,21648.4,21652.4,0
2017/07/25,21:29:00,21653.4,21653.4,21652.4,21652.4,0
2017/07/25,21:30:00,21652.4,21652.4,21648.4,21648.4,0
2017/07/25,21:31:00,21649.4,21650.4,21648.4,21650.4,0
2017/07/25,21:32:00,21650.4,21652.4,21650.4,21651.4,0
2017/07/25,21:33:00,21652.4,21653.4,21651.4,21653.4,0
2017/07/25,21:34:00,21654.4,21654.4,21653.4,21653.4,0
2017/07/25,21:35:00,21654.4,21654.4,21653.4,21653.4,0
2017/07/25,21:36:00,21654.4,21654.4,21654.4,21654.4,0
2017/07/25,21:37:00,21655.4,21656.4,21654.4,21655.4,0
2017/07/25,21:38:00,21655.4,21655.4,21654.4,21655.4,0
2017/07/25,21:39:00,21655.4,21657.4,21655.4,21656.4,0
2017/07/25,21:40:00,21656.4,21656.4,21655.4,21656.4,0
2017/07/25,21:41:00,21656.4,21657.4,21656.4,21657.4,0
2017/07/25,21:42:00,21657.4,21657.4,21652.4,21652.4,0
2017/07/25,21:43:00,21653.4,21653.4,21651.4,21652.4,0
2017/07/25,21:44:00,21652.4,21652.4,21649.4,21650.4,0
2017/07/25,21:45:00,21651.4,21651.4,21650.4,21650.4,0
2017/07/25,21:49:00,21651.4,21651.4,21651.4,21651.4,0
2017/07/25,21:50:00,21651.4,21651.4,21649.4,21650.4,0
2017/07/25,21:51:00,21650.4,21650.4,21649.4,21650.4,0
2017/07/25,21:52:00,21651.4,21651.4,21650.4,21651.4,0
2017/07/25,21:53:00,21651.4,21651.4,21647.4,21647.4,0
2017/07/25,21:54:00,21646.4,21647.4,21645.4,21645.4,0
2017/07/25,21:55:00,21645.4,21646.4,21643.4,21644.4,0
2017/07/25,21:56:00,21645.4,21646.4,21645.4,21646.4,0
2017/07/25,21:57:00,21646.4,21647.4,21645.4,21647.4,0
2017/07/25,21:58:00,21648.4,21648.4,21647.4,21648.4,0
2017/07/25,21:59:00,21649.4,21649.4,21648.4,21648.4,0
2017/07/25,22:00:00,21648.4,21651.4,21646.4,21650.4,0
2017/07/25,22:01:00,21650.4,21653.4,21649.4,21653.4,0
2017/07/25,22:02:00,21654.4,21655.4,21653.4,21655.4,0
2017/07/25,22:03:00,21656.4,21658.4,21655.4,21657.4,0
2017/07/25,22:04:00,21658.4,21658.4,21657.4,21658.4,0
2017/07/25,22:05:00,21658.4,21659.4,21657.4,21658.4,0
2017/07/25,22:06:00,21658.4,21658.4,21656.4,21657.4,0
2017/07/25,22:07:00,21658.4,21665.4,21658.4,21665.4,0
2017/07/25,22:08:00,21665.4,21665.4,21663.4,21664.4,0
2017/07/25,22:09:00,21663.4,21691.4,21663.4,21686.4,0
2017/07/25,22:10:00,21686.4,21686.4,21683.4,21685.4,0
2017/07/25,22:11:00,21686.4,21686.4,21682.4,21684.4,0
2017/07/25,22:12:00,21685.4,21685.4,21678.4,21679.4,0
2017/07/25,22:13:00,21678.4,21679.4,21676.4,21677.4,0
2017/07/25,22:14:00,21677.4,21678.4,21675.4,21676.4,0
2017/07/25,22:15:00,21677.4,21678.4,21673.4,21678.4,0
2017/07/25,22:16:00,21679.4,21679.4,21672.4,21674.4,0
2017/07/25,22:17:00,21673.4,21673.4,21672.4,21673.4,0
2017/07/25,22:18:00,21672.4,21672.4,21669.4,21669.4,0
2017/07/25,22:19:00,21668.4,21676.4,21668.4,21675.4,0
2017/07/25,22:20:00,21676.4,21679.4,21674.4,21674.4,0
2017/07/25,22:21:00,21673.4,21674.4,21672.4,21673.4,0
2017/07/25,22:22:00,21672.4,21674.4,21672.4,21674.4,0
2017/07/25,22:23:00,21674.4,21674.4,21671.4,21671.4,0
2017/07/25,22:24:00,21671.4,21671.4,21668.4,21668.4,0
2017/07/25,22:25:00,21667.4,21670.4,21667.4,21668.4,0
2017/07/25,22:26:00,21667.4,21668.4,21664.4,21665.4,0
2017/07/25,22:27:00,21666.4,21666.4,21663.4,21664.4,0
2017/07/25,22:28:00,21664.4,21665.4,21663.4,21665.4,0
2017/07/25,22:29:00,21664.4,21667.4,21661.4,21667.4,0
2017/07/25,22:30:00,21668.4,21669.4,21663.4,21664.4,0
2017/07/25,22:31:00,21666.4,21678.4,21664.4,21676.4,0
2017/07/25,22:32:00,21676.4,21676.4,21665.4,21670.4,0
2017/07/25,22:33:00,21670.4,21672.4,21665.4,21667.4,0
2017/07/25,22:34:00,21668.4,21669.4,21651.4,21651.4,0
2017/07/25,22:35:00,21652.4,21652.4,21638.4,21641.4,0
2017/07/25,22:36:00,21640.4,21646.4,21640.4,21644.4,0
2017/07/25,22:37:00,21645.4,21647.4,21642.4,21646.4,0
2017/07/25,22:38:00,21646.4,21651.4,21643.4,21644.4,0
2017/07/25,22:39:00,21644.4,21644.4,21626.4,21630.4,0
2017/07/25,22:40:00,21631.4,21635.4,21628.4,21630.4,0
2017/07/25,22:41:00,21631.4,21632.4,21625.4,21625.4,0
2017/07/25,22:42:00,21624.4,21628.4,21620.4,21626.4,0
2017/07/25,22:43:00,21626.4,21632.4,21625.4,21632.4,0
2017/07/25,22:44:00,21633.4,21633.4,21626.4,21630.4,0
2017/07/25,22:45:00,21631.4,21637.4,21630.4,21633.4,0
2017/07/25,22:46:00,21633.4,21636.4,21631.4,21636.4,0
2017/07/25,22:47:00,21636.4,21642.4,21635.4,21639.4,0
2017/07/25,22:48:00,21639.4,21639.4,21623.3,21627.3,0
2017/07/25,22:49:00,21628.3,21629.3,21616.3,21620.3,0
2017/07/25,22:50:00,21621.3,21624.3,21618.3,21622.3,0
2017/07/25,22:51:00,21623.3,21626.3,21617.3,21618.3,0
2017/07/25,22:52:00,21619.3,21627.3,21619.3,21620.3,0
2017/07/25,22:53:00,21621.3,21624.3,21620.3,21621.3,0
2017/07/25,22:54:00,21621.3,21623.3,21616.3,21616.3,0
2017/07/25,22:55:00,21617.3,21621.3,21616.3,21616.3,0
2017/07/25,22:56:00,21616.3,21618.3,21611.3,21613.3,0
2017/07/25,22:57:00,21613.3,21616.3,21609.3,21612.3,0
2017/07/25,22:58:00,21612.3,21612.3,21605.3,21606.3,0
2017/07/25,22:59:00,21606.3,21610.3,21605.3,21608.3,0
2017/07/25,23:00:00,21608.3,21608.3,21606.3,21608.3,0
2017/07/25,23:01:00,21608.3,21610.3,21602.3,21604.3,0
2017/07/25,23:02:00,21603.3,21606.3,21592.3,21596.3,0
2017/07/25,23:03:00,21597.3,21599.3,21594.3,21597.3,0
2017/07/25,23:04:00,21597.3,21604.3,21596.3,21604.3,0
2017/07/25,23:05:00,21604.3,21612.3,21604.3,21609.3,0
2017/07/25,23:06:00,21610.3,21613.3,21607.3,21613.3,0
2017/07/25,23:07:00,21613.3,21613.3,21606.3,21607.3,0
2017/07/25,23:08:00,21607.3,21607.3,21594.3,21598.3,0
2017/07/25,23:09:00,21598.3,21598.3,21584.3,21589.3,0
2017/07/25,23:10:00,21590.3,21592.3,21587.3,21589.3,0
2017/07/25,23:11:00,21589.3,21591.3,21579.3,21580.3,0
2017/07/25,23:12:00,21581.3,21583.3,21578.3,21583.3,0
2017/07/25,23:13:00,21583.3,21588.3,21581.3,21586.3,0
2017/07/25,23:14:00,21586.3,21586.3,21581.3,21583.3,0
2017/07/25,23:15:00,21584.3,21584.3,21576.3,21578.3,0
2017/07/25,23:16:00,21578.3,21586.3,21577.3,21586.3,0
2017/07/25,23:17:00,21587.3,21592.3,21587.3,21591.3,0
2017/07/25,23:18:00,21591.3,21600.3,21590.3,21596.3,0
2017/07/25,23:19:00,21595.3,21599.3,21594.3,21598.3,0
2017/07/25,23:20:00,21598.3,21602.4,21597.3,21602.4,0
2017/07/25,23:21:00,21603.4,21617.4,21603.4,21615.4,0
2017/07/25,23:22:00,21615.4,21616.4,21610.4,21615.4,0
2017/07/25,23:23:00,21615.4,21615.4,21607.4,21613.4,0
2017/07/25,23:24:00,21614.4,21614.4,21609.4,21609.4,0
2017/07/25,23:25:00,21609.4,21610.4,21604.4,21608.4,0
2017/07/25,23:26:00,21609.4,21611.6,21608.4,21610.6,0
2017/07/25,23:27:00,21611.6,21614.6,21610.6,21612.6,0
2017/07/25,23:28:00,21612.6,21612.6,21607.6,21610.6,0
2017/07/25,23:29:00,21611.6,21611.6,21603.6,21608.6,0
2017/07/25,23:30:00,21608.6,21611.6,21606.6,21610.6,0
2017/07/25,23:31:00,21609.6,21613.6,21608.6,21612.6,0
2017/07/25,23:32:00,21613.6,21615.6,21608.6,21609.6,0
2017/07/25,23:33:00,21610.6,21617.7,21609.7,21617.7,0
2017/07/25,23:34:00,21617.7,21617.7,21612.7,21613.7,0
2017/07/25,23:35:00,21614.7,21614.7,21611.7,21612.7,0
2017/07/25,23:36:00,21611.7,21618.7,21610.7,21618.7,0
2017/07/25,23:37:00,21619.7,21621.7,21617.7,21621.7,0
2017/07/25,23:38:00,21622.7,21624.7,21621.7,21622.7,0
2017/07/25,23:39:00,21623.7,21624.7,21620.7,21621.7,0
2017/07/25,23:40:00,21621.7,21623.7,21618.7,21619.7,0
2017/07/25,23:41:00,21620.7,21623.7,21619.7,21623.7,0
2017/07/25,23:42:00,21623.7,21623.7,21621.7,21621.7,0
2017/07/25,23:43:00,21621.7,21621.7,21617.7,21617.7,0
2017/07/25,23:44:00,21618.7,21618.7,21617.7,21617.7,0
2017/07/25,23:45:00,21617.7,21617.8,21614.8,21617.8,0
2017/07/25,23:46:00,21617.8,21620.8,21616.8,21620.8,0
2017/07/25,23:47:00,21621.8,21621.8,21617.8,21618.8,0
2017/07/25,23:48:00,21618.8,21623.8,21617.8,21622.8,0
2017/07/25,23:49:00,21622.8,21622.8,21618.8,21619.8,0
2017/07/25,23:50:00,21620.8,21624.8,21618.8,21619.8,0
2017/07/25,23:51:00,21619.8,21619.8,21615.8,21617.8,0
2017/07/25,23:52:00,21618.8,21618.8,21616.8,21618.8,0
2017/07/25,23:53:00,21617.8,21621.8,21616.8,21620.8,0
2017/07/25,23:54:00,21620.8,21621.8,21616.8,21616.8,0
2017/07/25,23:55:00,21617.8,21618.8,21614.8,21616.8,0
2017/07/25,23:56:00,21616.8,21617.9,21610.9,21617.9,0
2017/07/25,23:57:00,21616.9,21617.9,21610.9,21611.9,0
2017/07/25,23:58:00,21612.9,21613.9,21610.9,21612.9,0
2017/07/25,23:59:00,21612.9,21614.9,21611.9,21613.9,0
2017/07/26,00:00:00,21613.9,21616.9,21610.9,21612.9,0
2017/07/26,00:01:00,21613.9,21618.1,21612.9,21616.1,0
2017/07/26,00:02:00,21616.1,21620.1,21615.1,21618.1,0
2017/07/26,00:03:00,21618.1,21618.1,21615.1,21616.1,0
2017/07/26,00:04:00,21615.1,21616.1,21613.1,21613.1,0
2017/07/26,00:05:00,21613.2,21616.2,21613.2,21614.2,0
2017/07/26,00:06:00,21615.2,21616.2,21613.2,21615.2,0
2017/07/26,00:07:00,21615.2,21617.2,21612.2,21615.2,0
2017/07/26,00:08:00,21616.2,21618.3,21614.3,21615.3,0
2017/07/26,00:09:00,21615.3,21616.3,21613.3,21616.3,0
2017/07/26,00:10:00,21617.3,21621.3,21616.3,21620.3,0
2017/07/26,00:11:00,21620.3,21625.3,21620.3,21625.3,0
2017/07/26,00:12:00,21626.3,21627.3,21621.3,21622.3,0
2017/07/26,00:13:00,21621.3,21625.3,21619.3,21623.3,0
2017/07/26,00:14:00,21624.3,21625.3,21619.3,21624.3,0
2017/07/26,00:15:00,21625.3,21625.3,21623.3,21623.3,0
2017/07/26,00:16:00,21623.3,21626.3,21621.3,21625.3,0
2017/07/26,00:17:00,21625.3,21625.3,21621.3,21622.3,0
2017/07/26,00:18:00,21623.3,21626.3,21621.3,21625.3,0
2017/07/26,00:19:00,21625.3,21626.4,21624.3,21626.4,0
2017/07/26,00:20:00,21626.4,21631.4,21624.4,21629.4,0
2017/07/26,00:21:00,21629.4,21630.4,21624.4,21627.4,0
2017/07/26,00:22:00,21627.4,21627.4,21622.6,21623.6,0
2017/07/26,00:23:00,21623.6,21625.6,21622.6,21624.6,0
2017/07/26,00:24:00,21625.6,21625.6,21623.6,21625.6,0
2017/07/26,00:25:00,21624.6,21627.6,21624.6,21626.6,0
2017/07/26,00:26:00,21626.6,21628.7,21625.6,21626.7,0
2017/07/26,00:27:00,21625.7,21627.7,21623.7,21626.7,0
2017/07/26,00:28:00,21626.8,21627.8,21624.8,21626.8,0
2017/07/26,00:29:00,21627.8,21628.8,21626.8,21627.8,0
2017/07/26,00:30:00,21626.8,21627.8,21623.8,21626.8,0
2017/07/26,00:31:00,21625.8,21627.8,21623.8,21625.8,0
2017/07/26,00:32:00,21625.8,21625.8,21623.8,21623.8,0
2017/07/26,00:33:00,21623.8,21623.8,21619.8,21619.8,0
2017/07/26,00:34:00,21620.8,21624.8,21619.8,21624.8,0
2017/07/26,00:35:00,21623.8,21626.9,21623.8,21624.9,0
2017/07/26,00:36:00,21625.9,21626.9,21624.9,21625.9,0
2017/07/26,00:37:00,21626.9,21628.9,21625.9,21627.9,0
2017/07/26,00:38:00,21626.9,21628.9,21625.9,21627.9,0
2017/07/26,00:39:00,21628.9,21629.9,21627.9,21628.9,0
2017/07/26,00:40:00,21629.9,21629.9,21626.9,21627.9,0
2017/07/26,00:41:00,21628.9,21631.9,21627.9,21630.9,0
2017/07/26,00:42:00,21631.9,21632.1,21630.1,21630.1,0
2017/07/26,00:43:00,21631.1,21631.1,21628.1,21630.1,0
2017/07/26,00:44:00,21631.1,21632.1,21630.1,21631.1,0
2017/07/26,00:45:00,21632.1,21635.1,21631.1,21633.1,0
2017/07/26,00:46:00,21633.1,21634.1,21631.1,21631.1,0
2017/07/26,00:47:00,21632.1,21633.1,21630.1,21631.1,0
2017/07/26,00:48:00,21632.1,21634.1,21631.1,21632.1,0
2017/07/26,00:49:00,21633.1,21633.1,21632.1,21633.1,0
2017/07/26,00:50:00,21633.1,21634.2,21632.1,21634.2,0
2017/07/26,00:51:00,21635.2,21643.2,21635.2,21642.2,0
2017/07/26,00:52:00,21643.2,21647.2,21641.2,21646.2,0
2017/07/26,00:53:00,21647.2,21649.2,21641.2,21641.2,0
2017/07/26,00:54:00,21642.2,21642.2,21638.2,21638.2,0
2017/07/26,00:55:00,21637.2,21639.2,21634.2,21638.2,0
2017/07/26,00:56:00,21638.2,21641.2,21637.2,21638.2,0
2017/07/26,00:57:00,21639.2,21640.2,21638.2,21640.2,0
2017/07/26,00:58:00,21640.2,21641.2,21637.3,21637.3,0
2017/07/26,00:59:00,21637.3,21639.3,21636.3,21637.3,0
2017/07/26,01:00:00,21637.3,21637.3,21633.3,21635.3,0
2017/07/26,01:01:00,21635.3,21638.3,21635.3,21638.3,0
2017/07/26,01:02:00,21637.3,21640.3,21636.3,21639.3,0
2017/07/26,01:03:00,21640.3,21640.3,21636.3,21638.3,0
2017/07/26,01:04:00,21639.3,21640.3,21637.3,21637.3,0
2017/07/26,01:05:00,21638.3,21645.3,21638.3,21643.3,0
2017/07/26,01:06:00,21644.3,21644.3,21641.3,21644.3,0
2017/07/26,01:07:00,21644.3,21646.3,21643.3,21645.3,0
2017/07/26,01:08:00,21645.3,21645.4,21643.4,21644.4,0
2017/07/26,01:09:00,21644.4,21646.4,21643.4,21645.4,0
2017/07/26,01:10:00,21645.4,21645.4,21640.4,21641.4,0
2017/07/26,01:11:00,21641.4,21641.6,21638.6,21640.6,0
2017/07/26,01:12:00,21640.6,21642.6,21639.6,21640.6,0
2017/07/26,01:13:00,21640.6,21640.6,21638.6,21638.6,0
2017/07/26,01:14:00,21639.6,21639.6,21636.6,21637.6,0
2017/07/26,01:15:00,21636.6,21638.6,21634.6,21635.6,0
2017/07/26,01:16:00,21635.6,21635.6,21632.6,21634.6,0
2017/07/26,01:17:00,21635.6,21638.7,21634.7,21635.7,0
2017/07/26,01:18:00,21636.7,21636.7,21632.7,21633.7,0
2017/07/26,01:19:00,21633.7,21635.7,21630.7,21633.7,0
2017/07/26,01:20:00,21634.7,21635.7,21632.7,21635.7,0
2017/07/26,01:21:00,21636.7,21636.7,21633.7,21636.7,0
2017/07/26,01:22:00,21635.7,21638.7,21635.7,21638.7,0
2017/07/26,01:23:00,21639.7,21642.7,21638.7,21641.7,0
2017/07/26,01:24:00,21641.7,21641.7,21639.7,21640.7,0
2017/07/26,01:25:00,21641.7,21641.7,21633.7,21637.7,0
2017/07/26,01:26:00,21638.7,21641.7,21636.7,21639.7,0
2017/07/26,01:27:00,21640.7,21642.7,21639.7,21641.7,0
2017/07/26,01:28:00,21641.7,21643.7,21640.7,21642.7,0
2017/07/26,01:29:00,21643.7,21644.7,21638.7,21638.7,0
2017/07/26,01:30:00,21639.7,21639.7,21637.7,21638.7,0
2017/07/26,01:31:00,21638.7,21640.7,21637.7,21640.7,0
2017/07/26,01:32:00,21640.7,21641.7,21638.7,21639.7,0
2017/07/26,01:33:00,21639.7,21641.8,21637.7,21640.8,0
2017/07/26,01:34:00,21640.8,21644.8,21639.8,21644.8,0
2017/07/26,01:35:00,21644.8,21644.8,21642.8,21643.8,0
2017/07/26,01:36:00,21643.8,21644.8,21642.8,21643.8,0
2017/07/26,01:37:00,21643.8,21643.8,21639.8,21639.8,0
2017/07/26,01:38:00,21640.8,21640.8,21638.8,21639.8,0
2017/07/26,01:39:00,21639.8,21639.8,21637.8,21637.8,0
2017/07/26,01:40:00,21638.8,21638.8,21636.8,21637.8,0
2017/07/26,01:41:00,21637.8,21639.8,21636.8,21637.8,0
2017/07/26,01:42:00,21638.8,21640.8,21637.8,21639.8,0
2017/07/26,01:43:00,21639.8,21640.8,21638.8,21640.8,0
2017/07/26,01:44:00,21641.8,21641.8,21639.8,21641.8,0
2017/07/26,01:45:00,21641.8,21643.8,21639.8,21641.8,0
2017/07/26,01:46:00,21642.8,21642.8,21639.8,21640.8,0
2017/07/26,01:47:00,21641.8,21641.8,21638.8,21640.8,0
2017/07/26,01:48:00,21639.8,21643.8,21639.8,21642.8,0
2017/07/26,01:49:00,21642.8,21643.8,21641.8,21641.8,0
2017/07/26,01:50:00,21642.8,21643.8,21641.8,21643.8,0
2017/07/26,01:51:00,21644.8,21646.8,21644.8,21646.8,0
2017/07/26,01:52:00,21646.8,21646.8,21640.8,21641.8,0
2017/07/26,01:53:00,21641.8,21641.9,21639.9,21639.9,0
2017/07/26,01:54:00,21639.9,21640.9,21638.9,21640.9,0
2017/07/26,01:55:00,21639.9,21642.9,21637.9,21642.9,0
2017/07/26,01:56:00,21643.9,21644.9,21641.9,21643.9,0
2017/07/26,01:57:00,21642.9,21645.9,21642.9,21644.9,0
2017/07/26,01:58:00,21644.9,21644.9,21642.9,21644.9,0
2017/07/26,01:59:00,21645.9,21646.9,21643.9,21644.9,0
2017/07/26,02:00:00,21644.9,21644.9,21642.9,21644.9,0
2017/07/26,02:01:00,21645.9,21645.9,21643.9,21643.9,0
2017/07/26,02:02:00,21644.9,21648.9,21643.9,21647.9,0
2017/07/26,02:03:00,21647.9,21647.9,21645.9,21645.9,0
2017/07/26,02:04:00,21646.9,21647.9,21645.9,21645.9,0
2017/07/26,02:05:00,21646.9,21647.9,21644.9,21645.9,0
2017/07/26,02:06:00,21645.9,21648.1,21644.9,21645.1,0
2017/07/26,02:07:00,21646.1,21646.1,21644.1,21645.1,0
2017/07/26,02:08:00,21646.1,21646.1,21644.1,21646.1,0
2017/07/26,02:09:00,21646.1,21649.1,21645.1,21648.1,0
2017/07/26,02:10:00,21648.1,21649.1,21646.1,21648.1,0
2017/07/26,02:11:00,21649.1,21650.1,21648.1,21649.1,0
2017/07/26,02:12:00,21650.1,21650.2,21648.1,21650.2,0
2017/07/26,02:13:00,21649.2,21650.2,21647.2,21648.2,0
2017/07/26,02:14:00,21648.2,21648.2,21644.2,21645.2,0
2017/07/26,02:15:00,21644.2,21650.2,21644.2,21649.2,0
2017/07/26,02:16:00,21650.2,21650.2,21648.2,21649.2,0
2017/07/26,02:17:00,21649.2,21649.2,21648.2,21649.2,0
2017/07/26,02:18:00,21650.2,21650.2,21647.2,21650.2,0
2017/07/26,02:19:00,21650.2,21650.2,21648.2,21648.2,0
2017/07/26,02:20:00,21648.2,21649.2,21647.2,21649.2,0
2017/07/26,02:21:00,21648.2,21651.2,21648.2,21651.2,0
2017/07/26,02:22:00,21651.2,21652.2,21649.2,21649.2,0
2017/07/26,02:23:00,21649.2,21649.2,21647.2,21648.2,0
2017/07/26,02:25:00,21648.2,21650.2,21648.2,21648.2,0
2017/07/26,02:26:00,21649.2,21650.2,21649.2,21649.2,0
2017/07/26,02:27:00,21649.2,21649.2,21645.2,21646.2,0
2017/07/26,02:28:00,21647.2,21649.2,21647.2,21649.2,0
2017/07/26,02:29:00,21650.2,21651.2,21647.2,21651.2,0
2017/07/26,02:30:00,21652.2,21658.2,21651.2,21658.2,0
2017/07/26,02:31:00,21658.2,21660.2,21656.2,21658.2,0
2017/07/26,02:32:00,21658.2,21658.2,21655.2,21655.2,0
2017/07/26,02:33:00,21656.2,21656.2,21652.2,21653.2,0
2017/07/26,02:34:00,21653.2,21655.2,21652.2,21654.2,0
2017/07/26,02:35:00,21655.2,21655.2,21654.2,21654.2,0
2017/07/26,02:36:00,21654.2,21655.2,21653.2,21655.2,0
2017/07/26,02:37:00,21655.2,21655.2,21653.2,21655.2,0
2017/07/26,02:38:00,21656.2,21656.2,21653.2,21655.2,0
2017/07/26,02:39:00,21655.2,21658.2,21654.2,21657.2,0
2017/07/26,02:40:00,21658.2,21659.2,21656.2,21658.2,0
2017/07/26,02:41:00,21657.2,21658.2,21654.2,21657.2,0
2017/07/26,02:42:00,21658.2,21659.2,21656.2,21656.2,0
2017/07/26,02:43:00,21655.2,21656.2,21654.2,21655.2,0
2017/07/26,02:44:00,21656.2,21656.2,21654.2,21655.2,0
2017/07/26,02:45:00,21655.2,21655.2,21652.2,21653.2,0
2017/07/26,02:46:00,21653.2,21654.2,21652.2,21652.2,0
2017/07/26,02:47:00,21653.2,21655.3,21652.3,21654.3,0
2017/07/26,02:48:00,21655.3,21656.3,21653.3,21654.3,0
2017/07/26,02:49:00,21653.3,21656.3,21652.3,21655.3,0
2017/07/26,02:50:00,21655.3,21656.3,21652.3,21654.3,0
2017/07/26,02:51:00,21653.3,21654.3,21650.3,21650.3,0
2017/07/26,02:52:00,21650.3,21651.3,21648.3,21650.3,0
2017/07/26,02:53:00,21650.3,21650.3,21649.3,21649.3,0
2017/07/26,02:54:00,21648.3,21649.3,21646.3,21648.3,0
2017/07/26,02:55:00,21649.3,21649.3,21644.3,21644.3,0
2017/07/26,02:56:00,21645.3,21648.3,21645.3,21646.3,0
2017/07/26,02:57:00,21647.3,21647.3,21646.3,21646.3,0
2017/07/26,02:58:00,21646.3,21646.3,21645.3,21645.3,0
2017/07/26,02:59:00,21645.4,21646.4,21645.4,21645.4,0
2017/07/26,03:00:00,21645.4,21646.4,21643.4,21644.4,0
2017/07/26,03:01:00,21643.4,21646.4,21643.4,21646.4,0
2017/07/26,03:02:00,21646.4,21646.4,21644.4,21644.4,0
2017/07/26,03:03:00,21644.4,21646.4,21643.4,21645.4,0
2017/07/26,03:04:00,21646.4,21648.4,21645.4,21646.4,0
2017/07/26,03:05:00,21646.4,21646.4,21642.4,21643.4,0
2017/07/26,03:06:00,21644.4,21645.4,21642.4,21642.4,0
2017/07/26,03:07:00,21643.4,21644.4,21641.4,21642.4,0
2017/07/26,03:08:00,21643.4,21645.4,21643.4,21644.4,0
2017/07/26,03:09:00,21644.4,21644.4,21641.4,21642.4,0
2017/07/26,03:10:00,21643.4,21644.4,21643.4,21643.4,0
2017/07/26,03:11:00,21644.4,21644.4,21642.4,21642.4,0
2017/07/26,03:12:00,21642.4,21642.4,21640.4,21641.4,0
2017/07/26,03:13:00,21641.4,21641.4,21640.4,21640.4,0
2017/07/26,03:14:00,21641.4,21641.4,21639.4,21639.4,0
2017/07/26,03:15:00,21640.4,21640.6,21636.6,21639.6,0
2017/07/26,03:16:00,21640.6,21641.6,21638.6,21641.6,0
2017/07/26,03:17:00,21642.6,21643.6,21640.6,21640.6,0
2017/07/26,03:18:00,21641.6,21645.6,21639.6,21641.6,0
2017/07/26,03:19:00,21641.6,21641.6,21633.6,21636.6,0
2017/07/26,03:20:00,21637.6,21638.6,21635.6,21636.6,0
2017/07/26,03:21:00,21636.6,21641.6,21635.6,21639.6,0
2017/07/26,03:22:00,21640.6,21642.6,21639.6,21642.6,0
2017/07/26,03:23:00,21642.6,21643.6,21641.6,21641.6,0
2017/07/26,03:24:00,21641.6,21642.6,21640.6,21641.6,0
2017/07/26,03:26:00,21642.6,21643.6,21641.6,21642.6,0
2017/07/26,03:27:00,21642.6,21642.6,21640.6,21640.6,0
2017/07/26,03:28:00,21641.6,21643.7,21641.6,21642.7,0
2017/07/26,03:29:00,21643.7,21643.7,21642.6,21642.6,0
2017/07/26,03:30:00,21642.7,21643.7,21641.7,21643.7,0
2017/07/26,03:31:00,21642.7,21642.7,21640.7,21642.7,0
2017/07/26,03:32:00,21642.7,21642.7,21628.7,21629.7,0
2017/07/26,03:33:00,21630.7,21636.7,21629.7,21635.7,0
2017/07/26,03:34:00,21636.7,21639.7,21635.7,21637.7,0
2017/07/26,03:35:00,21638.7,21638.7,21635.7,21636.7,0
2017/07/26,03:36:00,21637.7,21640.7,21636.7,21639.7,0
2017/07/26,03:37:00,21640.7,21641.7,21638.7,21639.7,0
2017/07/26,03:38:00,21640.7,21641.7,21639.7,21640.7,0
2017/07/26,03:39:00,21641.7,21641.7,21636.7,21639.7,0
2017/07/26,03:40:00,21639.7,21639.7,21637.7,21637.7,0
2017/07/26,03:41:00,21637.7,21637.7,21635.7,21636.7,0
2017/07/26,03:42:00,21636.7,21636.7,21633.7,21634.7,0
2017/07/26,03:43:00,21634.7,21635.7,21632.7,21634.7,0
2017/07/26,03:44:00,21635.7,21636.7,21634.7,21636.7,0
2017/07/26,03:45:00,21636.7,21636.7,21635.7,21635.7,0
2017/07/26,03:46:00,21635.7,21635.7,21633.7,21634.7,0
2017/07/26,03:47:00,21634.7,21634.7,21630.7,21631.7,0
2017/07/26,03:48:00,21631.7,21631.7,21625.7,21628.7,0
2017/07/26,03:49:00,21629.7,21631.7,21628.7,21630.7,0
2017/07/26,03:50:00,21630.7,21631.7,21629.7,21630.7,0
2017/07/26,03:51:00,21631.7,21633.7,21630.7,21630.7,0
2017/07/26,03:52:00,21631.7,21631.7,21630.7,21631.7,0
2017/07/26,03:53:00,21632.7,21635.7,21631.7,21633.7,0
2017/07/26,03:54:00,21634.7,21635.7,21632.7,21635.7,0
2017/07/26,03:55:00,21635.7,21635.7,21630.7,21632.7,0
2017/07/26,03:56:00,21631.7,21632.7,21630.7,21631.7,0
2017/07/26,03:57:00,21631.7,21632.7,21627.7,21631.7,0
2017/07/26,03:58:00,21631.7,21632.7,21629.7,21631.7,0
2017/07/26,03:59:00,21631.7,21631.7,21629.7,21630.7,0
2017/07/26,04:00:00,21631.7,21634.7,21629.7,21633.7,0
2017/07/26,04:01:00,21632.7,21637.7,21632.7,21636.7,0
2017/07/26,04:02:00,21637.7,21637.7,21634.7,21635.7,0
2017/07/26,04:03:00,21635.7,21635.7,21634.7,21635.7,0
2017/07/26,04:04:00,21636.7,21637.7,21635.7,21636.7,0
2017/07/26,04:05:00,21637.7,21637.7,21636.7,21637.7,0
2017/07/26,04:06:00,21637.7,21637.7,21634.7,21635.7,0
2017/07/26,04:07:00,21635.7,21635.7,21633.7,21634.7,0
2017/07/26,04:08:00,21634.7,21634.7,21631.7,21631.7,0
2017/07/26,04:09:00,21632.7,21634.7,21632.7,21633.7,0
2017/07/26,04:10:00,21633.7,21633.7,21632.7,21633.7,0
2017/07/26,04:11:00,21632.7,21634.7,21631.7,21632.7,0
2017/07/26,04:12:00,21633.7,21635.7,21630.7,21630.7,0
2017/07/26,04:13:00,21631.7,21632.7,21629.7,21630.7,0
2017/07/26,04:14:00,21631.7,21632.7,21629.7,21630.7,0
2017/07/26,04:15:00,21630.7,21631.7,21625.7,21627.7,0
2017/07/26,04:16:00,21627.7,21629.7,21625.7,21628.7,0
2017/07/26,04:17:00,21628.7,21630.7,21626.7,21627.7,0
2017/07/26,04:18:00,21627.7,21628.7,21626.7,21628.7,0
2017/07/26,04:19:00,21627.7,21627.8,21625.8,21625.8,0
2017/07/26,04:20:00,21625.8,21626.7,21624.7,21625.7,0
2017/07/26,04:21:00,21625.7,21625.7,21622.8,21622.8,0
2017/07/26,04:22:00,21622.8,21623.8,21621.8,21623.8,0
2017/07/26,04:23:00,21622.8,21623.8,21620.8,21621.8,0
2017/07/26,04:24:00,21621.8,21621.8,21616.8,21616.8,0
2017/07/26,04:25:00,21616.8,21616.8,21600.8,21606.8,0
2017/07/26,04:26:00,21607.8,21611.8,21606.8,21611.8,0
2017/07/26,04:27:00,21611.8,21613.8,21610.8,21610.8,0
2017/07/26,04:28:00,21610.8,21614.7,21609.7,21614.7,0
2017/07/26,04:29:00,21614.7,21616.8,21612.8,21615.8,0
2017/07/26,04:30:00,21616.8,21616.8,21614.8,21616.8,0
2017/07/26,04:31:00,21616.8,21616.8,21614.8,21615.8,0
2017/07/26,04:32:00,21616.8,21619.8,21614.8,21615.8,0
2017/07/26,04:33:00,21615.8,21616.8,21614.8,21616.8,0
2017/07/26,04:34:00,21617.8,21620.8,21615.8,21619.8,0
2017/07/26,04:35:00,21619.8,21619.8,21616.8,21616.8,0
2017/07/26,04:36:00,21617.8,21618.8,21615.8,21617.8,0
2017/07/26,04:37:00,21618.8,21619.8,21617.8,21618.8,0
2017/07/26,04:38:00,21619.8,21619.8,21615.8,21617.8,0
2017/07/26,04:39:00,21618.8,21618.8,21615.8,21617.8,0
2017/07/26,04:40:00,21618.8,21618.8,21616.8,21616.8,0
2017/07/26,04:41:00,21617.8,21617.8,21614.8,21615.8,0
2017/07/26,04:42:00,21616.8,21616.8,21610.8,21610.8,0
2017/07/26,04:43:00,21610.8,21616.8,21609.8,21615.8,0
2017/07/26,04:44:00,21615.8,21615.8,21613.8,21614.8,0
2017/07/26,04:45:00,21615.8,21616.8,21612.8,21612.8,0
2017/07/26,04:46:00,21612.8,21612.8,21609.8,21610.8,0
2017/07/26,04:47:00,21611.8,21613.8,21610.8,21612.8,0
2017/07/26,04:48:00,21612.8,21617.8,21611.8,21616.8,0
2017/07/26,04:49:00,21615.8,21616.8,21612.8,21615.8,0
2017/07/26,04:50:00,21614.8,21616.8,21613.8,21614.8,0
2017/07/26,04:51:00,21613.8,21618.8,21612.8,21615.8,0
2017/07/26,04:52:00,21616.8,21622.8,21615.8,21620.8,0
2017/07/26,04:53:00,21621.8,21621.8,21610.8,21611.8,0
2017/07/26,04:54:00,21612.8,21612.8,21608.8,21611.8,0
2017/07/26,04:55:00,21611.8,21612.8,21609.8,21610.8,0
2017/07/26,04:56:00,21611.8,21613.8,21608.8,21609.8,0
2017/07/26,04:57:00,21610.8,21612.8,21608.8,21612.8,0
2017/07/26,04:58:00,21612.8,21616.8,21611.8,21616.8,0
2017/07/26,04:59:00,21617.8,21618.8,21614.8,21618.8,0
2017/07/26,05:00:00,21618.8,21623.8,21614.8,21615.8,0
2017/07/26,07:02:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,07:03:00,21619.8,21620.8,21618.8,21620.8,0
2017/07/26,07:04:00,21620.8,21620.8,21618.8,21618.8,0
2017/07/26,07:05:00,21619.8,21619.8,21618.8,21619.8,0
2017/07/26,07:06:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,07:07:00,21620.8,21622.8,21620.8,21620.8,0
2017/07/26,07:08:00,21620.8,21620.8,21618.8,21618.8,0
2017/07/26,07:09:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,07:11:00,21618.8,21618.8,21616.8,21616.8,0
2017/07/26,07:12:00,21617.8,21618.8,21617.8,21618.8,0
2017/07/26,07:13:00,21618.8,21619.8,21617.8,21619.8,0
2017/07/26,07:14:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,07:18:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,07:22:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,07:24:00,21620.8,21620.8,21620.8,21620.8,0
2017/07/26,07:25:00,21619.8,21620.8,21619.8,21620.8,0
2017/07/26,07:26:00,21621.8,21621.8,21620.8,21620.8,0
2017/07/26,07:34:00,21620.8,21620.8,21619.8,21620.8,0
2017/07/26,07:35:00,21621.8,21621.8,21621.8,21621.8,0
2017/07/26,07:36:00,21622.8,21622.8,21620.8,21620.8,0
2017/07/26,07:37:00,21621.8,21621.8,21617.8,21617.8,0
2017/07/26,07:40:00,21618.8,21619.8,21618.8,21619.8,0
2017/07/26,07:41:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,07:43:00,21620.8,21621.8,21620.8,21621.8,0
2017/07/26,07:48:00,21622.8,21622.8,21622.8,21622.8,0
2017/07/26,07:54:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,07:58:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,07:59:00,21623.8,21623.8,21621.8,21621.8,0
2017/07/26,08:01:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,08:02:00,21622.8,21622.8,21622.8,21622.8,0
2017/07/26,08:03:00,21621.8,21621.8,21621.8,21621.8,0
2017/07/26,08:05:00,21620.8,21620.8,21620.8,21620.8,0
2017/07/26,08:06:00,21620.8,21620.8,21619.8,21620.8,0
2017/07/26,08:07:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,08:08:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,08:09:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,08:11:00,21618.8,21619.8,21618.8,21618.8,0
2017/07/26,08:13:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,08:14:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,08:16:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,08:17:00,21620.8,21621.8,21620.8,21620.8,0
2017/07/26,08:19:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,08:22:00,21620.8,21620.8,21619.8,21620.8,0
2017/07/26,08:23:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,08:24:00,21620.8,21620.8,21620.8,21620.8,0
2017/07/26,08:25:00,21620.8,21621.8,21620.8,21620.8,0
2017/07/26,08:26:00,21620.8,21620.8,21620.8,21620.8,0
2017/07/26,08:27:00,21620.8,21620.8,21620.8,21620.8,0
2017/07/26,08:28:00,21621.8,21621.8,21621.8,21621.8,0
2017/07/26,08:29:00,21621.8,21621.8,21621.8,21621.8,0
2017/07/26,08:31:00,21622.8,21622.8,21622.8,21622.8,0
2017/07/26,08:32:00,21621.8,21623.8,21621.8,21622.8,0
2017/07/26,08:35:00,21623.8,21623.8,21623.8,21623.8,0
2017/07/26,08:36:00,21623.8,21623.8,21623.8,21623.8,0
2017/07/26,08:37:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,08:38:00,21623.8,21623.8,21623.8,21623.8,0
2017/07/26,08:46:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,08:47:00,21623.8,21623.8,21622.8,21623.8,0
2017/07/26,08:48:00,21624.8,21624.8,21624.8,21624.8,0
2017/07/26,08:49:00,21624.8,21624.8,21624.8,21624.8,0
2017/07/26,08:50:00,21623.8,21625.8,21623.8,21624.8,0
2017/07/26,08:51:00,21625.8,21625.8,21624.8,21625.8,0
2017/07/26,08:53:00,21626.8,21627.8,21625.8,21626.8,0
2017/07/26,08:55:00,21625.8,21626.8,21625.8,21625.8,0
2017/07/26,08:58:00,21625.8,21625.8,21624.8,21624.8,0
2017/07/26,08:59:00,21625.8,21625.8,21625.8,21625.8,0
2017/07/26,09:01:00,21626.8,21626.8,21623.8,21623.8,0
2017/07/26,09:02:00,21624.8,21624.8,21623.8,21624.8,0
2017/07/26,09:03:00,21623.8,21626.8,21623.8,21625.8,0
2017/07/26,09:04:00,21626.8,21627.8,21626.8,21626.8,0
2017/07/26,09:05:00,21627.8,21628.8,21627.8,21628.8,0
2017/07/26,09:06:00,21629.8,21629.8,21627.8,21627.8,0
2017/07/26,09:07:00,21628.8,21631.8,21628.8,21631.8,0
2017/07/26,09:08:00,21631.8,21631.8,21630.8,21630.8,0
2017/07/26,09:09:00,21630.8,21630.8,21629.8,21629.8,0
2017/07/26,09:10:00,21630.8,21630.8,21628.8,21628.8,0
2017/07/26,09:11:00,21629.8,21629.8,21628.8,21628.8,0
2017/07/26,09:12:00,21629.8,21629.8,21628.8,21628.8,0
2017/07/26,09:15:00,21628.8,21629.8,21627.8,21628.8,0
2017/07/26,09:16:00,21629.8,21631.8,21629.8,21630.8,0
2017/07/26,09:17:00,21630.8,21630.8,21629.8,21629.8,0
2017/07/26,09:18:00,21630.8,21630.8,21629.8,21630.8,0
2017/07/26,09:19:00,21629.8,21630.8,21629.8,21629.8,0
2017/07/26,09:20:00,21630.8,21630.8,21629.8,21629.8,0
2017/07/26,09:21:00,21630.8,21630.8,21628.8,21628.8,0
2017/07/26,09:22:00,21628.8,21628.8,21628.8,21628.8,0
2017/07/26,09:23:00,21629.8,21629.8,21629.8,21629.8,0
2017/07/26,09:24:00,21630.8,21630.8,21629.8,21629.8,0
2017/07/26,09:26:00,21630.8,21630.8,21629.8,21629.8,0
2017/07/26,09:27:00,21630.8,21630.8,21628.8,21628.8,0
2017/07/26,09:28:00,21629.8,21630.8,21627.8,21627.8,0
2017/07/26,09:29:00,21627.8,21627.8,21627.8,21627.8,0
2017/07/26,09:31:00,21628.8,21628.8,21628.8,21628.8,0
2017/07/26,09:33:00,21629.8,21629.8,21627.8,21627.8,0
2017/07/26,09:34:00,21627.8,21627.8,21627.8,21627.8,0
2017/07/26,09:37:00,21628.8,21628.8,21628.8,21628.8,0
2017/07/26,09:39:00,21628.8,21628.8,21627.8,21628.8,0
2017/07/26,09:41:00,21628.8,21628.8,21628.8,21628.8,0
2017/07/26,09:42:00,21628.8,21628.8,21628.8,21628.8,0
2017/07/26,09:44:00,21628.8,21628.8,21626.8,21626.8,0
2017/07/26,09:45:00,21625.8,21626.8,21625.8,21626.8,0
2017/07/26,09:46:00,21626.8,21626.8,21625.8,21625.8,0
2017/07/26,09:47:00,21626.8,21626.8,21624.8,21624.8,0
2017/07/26,09:48:00,21624.8,21624.8,21623.8,21623.8,0
2017/07/26,09:49:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,09:50:00,21623.8,21623.8,21621.8,21621.8,0
2017/07/26,09:51:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,09:52:00,21621.8,21622.8,21619.8,21622.8,0
2017/07/26,09:53:00,21621.8,21623.8,21620.8,21621.8,0
2017/07/26,09:54:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,09:55:00,21622.8,21622.8,21620.8,21620.8,0
2017/07/26,09:56:00,21621.8,21621.8,21619.8,21620.8,0
2017/07/26,09:57:00,21620.8,21621.8,21620.8,21620.8,0
2017/07/26,09:59:00,21621.8,21621.8,21620.8,21620.8,0
2017/07/26,10:00:00,21621.8,21621.8,21620.8,21620.8,0
2017/07/26,10:01:00,21620.8,21621.8,21620.8,21621.8,0
2017/07/26,10:02:00,21622.8,21623.8,21621.8,21622.8,0
2017/07/26,10:03:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:05:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:06:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:07:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:08:00,21623.8,21624.8,21623.8,21623.8,0
2017/07/26,10:10:00,21623.8,21623.8,21622.8,21623.8,0
2017/07/26,10:12:00,21623.8,21623.8,21622.8,21623.8,0
2017/07/26,10:13:00,21624.8,21624.8,21624.8,21624.8,0
2017/07/26,10:15:00,21624.8,21624.8,21623.8,21624.8,0
2017/07/26,10:16:00,21623.8,21623.8,21623.8,21623.8,0
2017/07/26,10:17:00,21624.8,21624.8,21622.8,21623.8,0
2017/07/26,10:18:00,21624.8,21624.8,21623.8,21624.8,0
2017/07/26,10:19:00,21625.8,21625.8,21623.8,21625.8,0
2017/07/26,10:20:00,21625.8,21625.8,21623.8,21623.8,0
2017/07/26,10:21:00,21623.8,21624.8,21623.8,21623.8,0
2017/07/26,10:22:00,21624.8,21624.8,21624.8,21624.8,0
2017/07/26,10:26:00,21625.8,21625.8,21624.8,21625.8,0
2017/07/26,10:27:00,21626.8,21626.8,21624.8,21625.8,0
2017/07/26,10:28:00,21625.8,21625.8,21624.8,21624.8,0
2017/07/26,10:30:00,21624.8,21625.8,21623.8,21624.8,0
2017/07/26,10:31:00,21624.8,21624.8,21621.8,21622.8,0
2017/07/26,10:32:00,21623.8,21623.8,21621.8,21622.8,0
2017/07/26,10:33:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:34:00,21623.8,21624.8,21622.8,21624.8,0
2017/07/26,10:35:00,21623.8,21624.8,21623.8,21624.8,0
2017/07/26,10:36:00,21624.8,21624.8,21623.8,21623.8,0
2017/07/26,10:37:00,21624.8,21624.8,21623.8,21624.8,0
2017/07/26,10:38:00,21624.8,21624.8,21623.8,21624.8,0
2017/07/26,10:39:00,21624.8,21624.8,21623.8,21623.8,0
2017/07/26,10:40:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:41:00,21623.8,21623.8,21622.8,21622.8,0
2017/07/26,10:42:00,21621.8,21622.8,21621.8,21622.8,0
2017/07/26,10:43:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,10:44:00,21622.8,21622.8,21621.8,21622.8,0
2017/07/26,10:45:00,21622.8,21622.8,21622.8,21622.8,0
2017/07/26,10:46:00,21623.8,21623.8,21621.8,21622.8,0
2017/07/26,10:47:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,10:48:00,21621.8,21621.8,21619.8,21621.8,0
2017/07/26,10:49:00,21621.8,21621.8,21621.8,21621.8,0
2017/07/26,10:51:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,10:52:00,21622.8,21622.8,21620.8,21620.8,0
2017/07/26,10:53:00,21621.8,21621.8,21620.8,21620.8,0
2017/07/26,10:55:00,21620.8,21620.8,21619.8,21619.8,0
2017/07/26,10:56:00,21620.8,21620.8,21617.8,21617.8,0
2017/07/26,10:57:00,21618.8,21618.8,21616.8,21616.8,0
2017/07/26,10:58:00,21616.8,21617.8,21615.8,21617.8,0
2017/07/26,10:59:00,21616.8,21616.8,21613.8,21614.8,0
2017/07/26,11:00:00,21614.8,21614.8,21613.8,21613.8,0
2017/07/26,11:01:00,21614.8,21614.8,21614.8,21614.8,0
2017/07/26,11:02:00,21614.8,21614.8,21612.8,21612.8,0
2017/07/26,11:03:00,21613.8,21613.8,21611.8,21611.8,0
2017/07/26,11:04:00,21612.8,21612.8,21612.8,21612.8,0
2017/07/26,11:05:00,21612.8,21612.8,21612.8,21612.8,0
2017/07/26,11:06:00,21613.8,21613.8,21612.8,21612.8,0
2017/07/26,11:07:00,21613.8,21614.8,21613.8,21614.8,0
2017/07/26,11:08:00,21614.8,21614.8,21614.8,21614.8,0
2017/07/26,11:09:00,21614.8,21615.8,21613.8,21615.8,0
2017/07/26,11:11:00,21616.8,21616.8,21615.8,21616.8,0
2017/07/26,11:13:00,21617.8,21617.8,21616.8,21616.8,0
2017/07/26,11:14:00,21616.8,21616.8,21615.8,21615.8,0
2017/07/26,11:15:00,21615.8,21616.8,21614.8,21616.8,0
2017/07/26,11:16:00,21616.8,21616.8,21616.8,21616.8,0
2017/07/26,11:18:00,21617.8,21618.8,21617.8,21617.8,0
2017/07/26,11:19:00,21618.8,21618.8,21616.8,21616.8,0
2017/07/26,11:20:00,21616.8,21616.8,21616.8,21616.8,0
2017/07/26,11:21:00,21615.8,21616.8,21613.8,21613.8,0
2017/07/26,11:22:00,21614.8,21614.8,21612.8,21612.8,0
2017/07/26,11:23:00,21612.8,21612.8,21611.8,21611.8,0
2017/07/26,11:24:00,21611.8,21613.8,21610.8,21612.8,0
2017/07/26,11:25:00,21612.8,21612.8,21610.8,21611.8,0
2017/07/26,11:26:00,21610.8,21611.8,21610.8,21611.8,0
2017/07/26,11:27:00,21611.8,21611.8,21610.8,21610.8,0
2017/07/26,11:28:00,21611.8,21611.8,21610.8,21611.8,0
2017/07/26,11:29:00,21611.8,21612.8,21611.8,21612.8,0
2017/07/26,11:30:00,21612.8,21612.8,21612.8,21612.8,0
2017/07/26,11:31:00,21611.8,21612.8,21610.8,21611.8,0
2017/07/26,11:32:00,21612.8,21612.8,21611.8,21611.8,0
2017/07/26,11:33:00,21611.8,21611.8,21611.8,21611.8,0
2017/07/26,11:34:00,21611.8,21612.8,21610.8,21610.8,0
2017/07/26,11:35:00,21611.8,21612.8,21611.8,21611.8,0
2017/07/26,11:36:00,21612.8,21612.8,21612.8,21612.8,0
2017/07/26,11:37:00,21613.8,21614.8,21613.8,21613.8,0
2017/07/26,11:38:00,21613.8,21614.8,21613.8,21614.8,0
2017/07/26,11:39:00,21613.8,21614.8,21613.8,21613.8,0
2017/07/26,11:40:00,21613.8,21614.8,21613.8,21613.8,0
2017/07/26,11:41:00,21613.8,21613.8,21612.8,21613.8,0
2017/07/26,11:42:00,21613.8,21613.8,21612.8,21612.8,0
2017/07/26,11:43:00,21613.8,21614.8,21613.8,21613.8,0
2017/07/26,11:44:00,21612.8,21612.8,21612.8,21612.8,0
2017/07/26,11:45:00,21613.8,21613.8,21612.8,21612.8,0
2017/07/26,11:48:00,21611.8,21611.8,21611.8,21611.8,0
2017/07/26,11:49:00,21612.8,21612.8,21611.8,21611.8,0
2017/07/26,11:50:00,21611.8,21612.8,21602.8,21603.8,0
2017/07/26,11:51:00,21604.8,21605.8,21602.8,21603.8,0
2017/07/26,11:52:00,21603.8,21603.8,21602.8,21602.8,0
2017/07/26,11:53:00,21603.8,21606.8,21603.8,21606.8,0
2017/07/26,11:54:00,21607.8,21607.8,21606.8,21606.8,0
2017/07/26,11:55:00,21607.8,21607.8,21606.8,21606.8,0
2017/07/26,11:56:00,21607.8,21607.8,21605.8,21605.8,0
2017/07/26,11:57:00,21606.8,21608.8,21605.8,21607.8,0
2017/07/26,11:58:00,21607.8,21607.8,21607.8,21607.8,0
2017/07/26,12:00:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:01:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:02:00,21607.8,21607.8,21606.8,21606.8,0
2017/07/26,12:03:00,21607.8,21607.8,21607.8,21607.8,0
2017/07/26,12:04:00,21608.8,21608.8,21607.8,21608.8,0
2017/07/26,12:05:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:06:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:07:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:08:00,21608.8,21608.8,21606.8,21607.8,0
2017/07/26,12:09:00,21606.8,21607.8,21606.8,21607.8,0
2017/07/26,12:10:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:11:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:12:00,21608.8,21609.8,21608.8,21608.8,0
2017/07/26,12:13:00,21609.8,21609.8,21607.8,21609.8,0
2017/07/26,12:14:00,21609.8,21610.8,21609.8,21609.8,0
2017/07/26,12:15:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,12:18:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:19:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:20:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:21:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:22:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:23:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:24:00,21610.8,21610.8,21610.8,21610.8,0
2017/07/26,12:25:00,21610.8,21610.8,21610.8,21610.8,0
2017/07/26,12:26:00,21609.8,21610.8,21609.8,21609.8,0
2017/07/26,12:28:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:29:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:31:00,21610.8,21610.8,21609.8,21610.8,0
2017/07/26,12:32:00,21610.8,21610.8,21609.8,21609.8,0
2017/07/26,12:33:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,12:34:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:35:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:36:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:37:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,12:38:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:39:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,12:40:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,12:41:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,12:42:00,21607.8,21609.8,21607.8,21608.8,0
2017/07/26,12:43:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:44:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,12:45:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,12:46:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:47:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:48:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:50:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:53:00,21610.8,21610.8,21608.8,21609.8,0
2017/07/26,12:54:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:55:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:56:00,21609.8,21609.8,21608.8,21609.8,0
2017/07/26,12:57:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,12:58:00,21609.8,21610.8,21609.8,21609.8,0
2017/07/26,12:59:00,21609.8,21609.8,21607.8,21608.8,0
2017/07/26,13:00:00,21607.8,21608.8,21607.8,21608.8,0
2017/07/26,13:01:00,21607.8,21608.8,21607.8,21608.8,0
2017/07/26,13:02:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,13:03:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,13:04:00,21607.8,21608.8,21606.8,21608.8,0
2017/07/26,13:05:00,21607.8,21608.8,21607.8,21608.8,0
2017/07/26,13:06:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,13:11:00,21609.8,21609.8,21607.8,21608.8,0
2017/07/26,13:12:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,13:13:00,21606.8,21607.8,21606.8,21607.8,0
2017/07/26,13:14:00,21607.8,21607.8,21606.8,21607.8,0
2017/07/26,13:15:00,21608.8,21608.8,21607.8,21608.8,0
2017/07/26,13:16:00,21608.8,21608.8,21607.8,21608.8,0
2017/07/26,13:17:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,13:18:00,21607.8,21608.8,21607.8,21608.8,0
2017/07/26,13:19:00,21608.8,21609.8,21608.8,21609.8,0
2017/07/26,13:21:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,13:22:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,13:23:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,13:25:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,13:26:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,13:30:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,13:31:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,13:32:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,13:33:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,13:36:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,13:38:00,21607.8,21608.8,21606.8,21606.8,0
2017/07/26,13:41:00,21606.8,21607.8,21606.8,21606.8,0
2017/07/26,13:42:00,21606.8,21606.8,21606.8,21606.8,0
2017/07/26,13:43:00,21606.8,21607.8,21606.8,21607.8,0
2017/07/26,13:45:00,21607.8,21607.8,21607.8,21607.8,0
2017/07/26,13:46:00,21607.8,21607.8,21606.8,21606.8,0
2017/07/26,13:47:00,21606.8,21606.8,21606.8,21606.8,0
2017/07/26,13:48:00,21607.8,21607.8,21606.8,21607.8,0
2017/07/26,13:50:00,21606.8,21607.8,21606.8,21607.8,0
2017/07/26,13:51:00,21606.8,21607.8,21606.8,21607.8,0
2017/07/26,14:01:00,21608.8,21608.8,21607.8,21607.8,0
2017/07/26,14:02:00,21607.8,21607.8,21606.8,21607.8,0
2017/07/26,14:03:00,21607.8,21607.8,21606.8,21606.8,0
2017/07/26,14:05:00,21606.8,21606.8,21606.8,21606.8,0
2017/07/26,14:09:00,21606.8,21607.8,21606.8,21607.8,0
2017/07/26,14:11:00,21608.8,21608.8,21608.8,21608.8,0
2017/07/26,14:12:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,14:13:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,14:14:00,21609.8,21609.8,21608.8,21608.8,0
2017/07/26,14:15:00,21609.8,21610.8,21608.8,21609.8,0
2017/07/26,14:16:00,21610.8,21610.8,21609.8,21609.8,0
2017/07/26,14:17:00,21609.8,21609.8,21609.8,21609.8,0
2017/07/26,14:18:00,21610.8,21610.8,21609.8,21609.8,0
2017/07/26,14:20:00,21610.8,21610.8,21609.8,21610.8,0
2017/07/26,14:21:00,21610.8,21610.8,21609.8,21609.8,0
2017/07/26,14:22:00,21610.8,21611.8,21609.8,21611.8,0
2017/07/26,14:23:00,21611.8,21611.8,21611.8,21611.8,0
2017/07/26,14:24:00,21612.8,21612.8,21611.8,21612.8,0
2017/07/26,14:25:00,21613.8,21613.8,21612.8,21613.8,0
2017/07/26,14:26:00,21613.8,21614.8,21612.8,21613.8,0
2017/07/26,14:27:00,21614.8,21614.8,21613.8,21614.8,0
2017/07/26,14:29:00,21614.8,21614.8,21613.8,21614.8,0
2017/07/26,14:30:00,21614.8,21614.8,21611.8,21613.8,0
2017/07/26,14:31:00,21614.8,21614.8,21613.8,21613.8,0
2017/07/26,14:32:00,21614.8,21614.8,21613.8,21614.8,0
2017/07/26,14:34:00,21615.8,21615.8,21613.8,21614.8,0
2017/07/26,14:35:00,21614.8,21614.8,21613.8,21614.8,0
2017/07/26,14:36:00,21614.8,21614.8,21614.8,21614.8,0
2017/07/26,14:37:00,21615.8,21615.8,21614.8,21615.8,0
2017/07/26,14:38:00,21614.8,21616.8,21614.8,21616.8,0
2017/07/26,14:39:00,21616.8,21616.8,21616.8,21616.8,0
2017/07/26,14:40:00,21617.8,21617.8,21617.8,21617.8,0
2017/07/26,14:41:00,21618.8,21621.8,21618.8,21620.8,0
2017/07/26,14:42:00,21620.8,21622.8,21619.8,21621.8,0
2017/07/26,14:43:00,21622.8,21622.8,21621.8,21622.8,0
2017/07/26,14:44:00,21621.8,21623.8,21621.8,21622.8,0
2017/07/26,14:45:00,21623.8,21623.8,21623.8,21623.8,0
2017/07/26,14:46:00,21622.8,21622.8,21622.8,21622.8,0
2017/07/26,14:47:00,21622.8,21622.8,21621.8,21621.8,0
2017/07/26,14:49:00,21621.8,21621.8,21619.8,21620.8,0
2017/07/26,14:50:00,21620.8,21620.8,21620.8,21620.8,0
2017/07/26,14:51:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,14:52:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,14:53:00,21617.8,21618.8,21617.8,21618.8,0
2017/07/26,14:54:00,21618.8,21618.8,21616.8,21616.8,0
2017/07/26,14:55:00,21617.8,21618.8,21616.8,21617.8,0
2017/07/26,14:57:00,21618.8,21618.8,21617.8,21618.8,0
2017/07/26,14:58:00,21618.8,21618.8,21616.8,21616.8,0
2017/07/26,15:00:00,21617.8,21618.8,21617.8,21617.8,0
2017/07/26,15:01:00,21616.8,21617.8,21616.8,21616.8,0
2017/07/26,15:02:00,21616.8,21619.8,21615.8,21618.8,0
2017/07/26,15:03:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:04:00,21618.8,21618.8,21617.8,21617.8,0
2017/07/26,15:05:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:07:00,21617.8,21618.8,21617.8,21617.8,0
2017/07/26,15:08:00,21617.8,21617.8,21617.8,21617.8,0
2017/07/26,15:09:00,21617.8,21618.8,21616.8,21617.8,0
2017/07/26,15:10:00,21618.8,21619.8,21618.8,21618.8,0
2017/07/26,15:11:00,21619.8,21620.8,21618.8,21619.8,0
2017/07/26,15:12:00,21619.8,21619.8,21618.8,21619.8,0
2017/07/26,15:13:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,15:14:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:15:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,15:16:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,15:17:00,21618.8,21619.8,21618.8,21619.8,0
2017/07/26,15:19:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,15:21:00,21619.8,21619.8,21618.8,21618.8,0
2017/07/26,15:22:00,21619.8,21619.8,21618.8,21619.8,0
2017/07/26,15:23:00,21619.8,21619.8,21619.8,21619.8,0
2017/07/26,15:24:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:25:00,21618.8,21618.8,21617.8,21618.8,0
2017/07/26,15:26:00,21617.8,21618.8,21616.8,21617.8,0
2017/07/26,15:27:00,21617.8,21617.8,21617.8,21617.8,0
2017/07/26,15:29:00,21618.8,21618.8,21617.8,21618.8,0
2017/07/26,15:30:00,21618.8,21618.8,21617.8,21617.8,0
2017/07/26,15:32:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:33:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:34:00,21617.8,21618.8,21617.8,21618.8,0
2017/07/26,15:35:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:36:00,21618.8,21618.8,21617.8,21618.8,0
2017/07/26,15:37:00,21618.8,21618.8,21617.8,21617.8,0
2017/07/26,15:39:00,21618.8,21618.8,21617.8,21617.8,0
2017/07/26,15:40:00,21616.8,21616.8,21616.8,21616.8,0
2017/07/26,15:41:00,21616.8,21616.8,21615.8,21615.8,0
2017/07/26,15:43:00,21615.8,21615.8,21614.8,21614.8,0
2017/07/26,15:44:00,21615.8,21615.8,21614.8,21614.8,0
2017/07/26,15:45:00,21614.8,21614.8,21614.8,21614.8,0
2017/07/26,15:46:00,21615.8,21615.8,21615.8,21615.8,0
2017/07/26,15:47:00,21616.8,21616.8,21615.8,21616.8,0
2017/07/26,15:48:00,21616.8,21616.8,21616.8,21616.8,0
2017/07/26,15:49:00,21616.8,21617.8,21615.8,21617.8,0
2017/07/26,15:50:00,21617.8,21617.8,21617.8,21617.8,0
2017/07/26,15:51:00,21617.8,21617.8,21617.8,21617.8,0
2017/07/26,15:54:00,21618.8,21618.8,21617.8,21618.8,0
2017/07/26,15:55:00,21618.8,21618.8,21617.8,21617.8,0
2017/07/26,15:56:00,21617.8,21618.8,21617.8,21618.8,0
2017/07/26,15:57:00,21617.8,21617.8,21617.8,21617.8,0
2017/07/26,15:58:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,15:59:00,21618.8,21618.8,21618.8,21618.8,0
2017/07/26,16:00:00,21617.8,21619.8,21617.8,21617.8,0
2017/07/26,16:01:00,21618.8,21619.8,21616.8,21617.8,0
2017/07/26,16:02:00,21618.8,21619.8,21618.8,21618.8,0
2017/07/26,16:03:00,21618.8,21619.8,21616.8,21618.8,0
2017/07/26,16:04:00,21618.8,21619.8,21617.8,21619.8,0
2017/07/26,16:05:00,21619.8,21620.8,21617.8,21617.8,0
2017/07/26,16:06:00,21618.8,21623.8,21617.8,21623.8,0
2017/07/26,16:07:00,21623.8,21626.8,21622.8,21626.8,0
2017/07/26,16:08:00,21625.8,21626.8,21624.8,21625.8,0
2017/07/26,16:09:00,21626.8,21626.8,21624.8,21626.8,0
2017/07/26,16:10:00,21626.8,21627.8,21625.8,21627.8,0
2017/07/26,16:11:00,21627.8,21627.8,21624.8,21625.8,0
2017/07/26,16:12:00,21625.8,21627.8,21624.8,21626.8,0
2017/07/26,16:13:00,21626.8,21627.8,21625.8,21626.8,0
2017/07/26,16:14:00,21627.8,21627.8,21626.8,21627.8,0
2017/07/26,16:15:00,21628.8,21629.8,21627.8,21627.8,0
2017/07/26,16:16:00,21627.8,21628.8,21627.8,21627.8,0
2017/07/26,16:17:00,21628.8,21628.8,21626.8,21627.8,0
2017/07/26,16:18:00,21628.8,21628.8,21626.8,21627.8,0
2017/07/26,16:19:00,21627.8,21628.8,21626.8,21627.8,0
2017/07/26,16:21:00,21628.8,21628.8,21627.8,21627.8,0
2017/07/26,16:22:00,21627.8,21627.8,21626.8,21626.8,0
2017/07/26,16:23:00,21626.8,21627.8,21625.8,21626.8,0
2017/07/26,16:24:00,21627.8,21627.8,21625.8,21627.8,0
2017/07/26,16:25:00,21627.8,21627.8,21626.8,21627.8,0
2017/07/26,16:26:00,21627.8,21629.8,21626.8,21628.8,0
2017/07/26,16:27:00,21629.8,21632.8,21628.8,21631.8,0
2017/07/26,16:28:00,21632.8,21632.8,21630.8,21631.8,0
2017/07/26,16:29:00,21631.8,21631.8,21629.8,21629.8,0
2017/07/26,16:30:00,21630.8,21630.8,21629.8,21630.8,0
2017/07/26,16:31:00,21631.8,21631.8,21626.8,21627.8,0
2017/07/26,16:32:00,21628.8,21629.8,21627.8,21628.8,0
2017/07/26,16:33:00,21629.8,21629.8,21628.8,21628.8,0
2017/07/26,16:34:00,21629.8,21629.8,21627.8,21628.8,0
2017/07/26,16:35:00,21629.8,21629.8,21626.8,21627.8,0
2017/07/26,16:36:00,21627.8,21628.8,21626.8,21627.8,0
2017/07/26,16:37:00,21627.8,21627.8,21626.8,21626.8,0
2017/07/26,16:38:00,21627.8,21628.8,21626.8,21627.8,0
2017/07/26,16:39:00,21628.8,21628.8,21627.8,21627.8,0
2017/07/26,16:40:00,21628.8,21628.8,21626.8,21626.8,0
2017/07/26,16:41:00,21627.8,21628.8,21627.8,21628.8,0
2017/07/26,16:42:00,21628.8,21629.8,21628.8,21629.8,0
2017/07/26,16:43:00,21630.8,21630.8,21629.8,21630.8,0
2017/07/26,16:44:00,21630.8,21636.8,21629.8,21634.8,0
2017/07/26,16:45:00,21635.8,21637.8,21633.8,21636.8,0
2017/07/26,16:46:00,21637.8,21638.8,21636.8,21637.8,0
2017/07/26,16:47:00,21637.8,21638.8,21636.8,21637.8,0
2017/07/26,16:48:00,21637.8,21638.8,21636.8,21636.8,0
2017/07/26,16:49:00,21636.8,21637.8,21634.8,21637.8,0
2017/07/26,16:50:00,21637.8,21637.8,21635.8,21635.8,0
2017/07/26,16:51:00,21635.8,21635.8,21632.8,21634.8,0
2017/07/26,16:52:00,21634.8,21634.8,21633.8,21633.8,0
2017/07/26,16:53:00,21634.8,21635.8,21633.8,21634.8,0
2017/07/26,16:54:00,21634.8,21634.8,21633.8,21634.8,0
2017/07/26,16:55:00,21633.8,21633.8,21632.8,21632.8,0
2017/07/26,16:56:00,21633.8,21634.8,21632.8,21633.8,0
2017/07/26,16:57:00,21634.8,21635.8,21633.8,21634.8,0
2017/07/26,16:58:00,21635.8,21637.8,21634.8,21636.8,0
2017/07/26,16:59:00,21636.8,21637.8,21635.8,21637.8,0
2017/07/26,17:00:00,21636.8,21638.8,21636.8,21636.8,0
2017/07/26,17:01:00,21637.8,21638.8,21635.8,21637.8,0
2017/07/26,17:02:00,21637.8,21638.8,21636.8,21637.8,0
2017/07/26,17:03:00,21637.8,21638.8,21636.8,21637.8,0
2017/07/26,17:04:00,21638.8,21638.8,21636.8,21636.8,0
2017/07/26,17:05:00,21635.8,21636.8,21634.8,21635.8,0
2017/07/26,17:06:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,17:07:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,17:08:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,17:09:00,21636.8,21636.8,21634.8,21636.8,0
2017/07/26,17:11:00,21636.8,21638.8,21635.8,21637.8,0
2017/07/26,17:12:00,21638.8,21638.8,21636.8,21637.8,0
2017/07/26,17:13:00,21638.8,21638.8,21637.8,21638.8,0
2017/07/26,17:14:00,21638.8,21638.8,21636.8,21636.8,0
2017/07/26,17:15:00,21636.8,21636.8,21634.8,21636.8,0
2017/07/26,17:16:00,21636.8,21637.8,21636.8,21636.8,0
2017/07/26,17:18:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,17:19:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,17:20:00,21637.8,21637.8,21635.8,21635.8,0
2017/07/26,17:21:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,17:22:00,21636.8,21637.8,21635.8,21636.8,0
2017/07/26,17:23:00,21637.8,21637.8,21636.8,21636.8,0
2017/07/26,17:24:00,21636.8,21636.8,21634.8,21636.8,0
2017/07/26,17:25:00,21635.8,21636.8,21634.8,21636.8,0
2017/07/26,17:26:00,21636.8,21637.8,21635.8,21636.8,0
2017/07/26,17:27:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,17:28:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,17:29:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,17:30:00,21635.8,21636.8,21635.8,21636.8,0
2017/07/26,17:31:00,21637.8,21638.8,21637.8,21637.8,0
2017/07/26,17:32:00,21637.8,21638.8,21636.8,21638.8,0
2017/07/26,17:33:00,21638.8,21638.8,21636.8,21638.8,0
2017/07/26,17:34:00,21638.8,21638.8,21636.8,21637.8,0
2017/07/26,17:35:00,21637.8,21637.8,21636.8,21637.8,0
2017/07/26,17:36:00,21636.8,21636.8,21634.8,21635.8,0
2017/07/26,17:37:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,17:38:00,21635.8,21636.8,21634.8,21635.8,0
2017/07/26,17:39:00,21635.8,21635.8,21635.8,21635.8,0
2017/07/26,17:40:00,21636.8,21637.8,21635.8,21636.8,0
2017/07/26,17:41:00,21636.8,21637.8,21634.8,21636.8,0
2017/07/26,17:42:00,21636.8,21636.8,21633.8,21634.8,0
2017/07/26,17:43:00,21634.8,21635.8,21634.8,21634.8,0
2017/07/26,17:44:00,21634.8,21634.8,21633.8,21633.8,0
2017/07/26,17:45:00,21633.8,21634.8,21630.8,21631.8,0
2017/07/26,17:46:00,21630.8,21632.8,21630.8,21631.8,0
2017/07/26,17:47:00,21631.8,21632.8,21630.8,21630.8,0
2017/07/26,17:48:00,21631.8,21631.8,21630.8,21631.8,0
2017/07/26,17:49:00,21631.8,21631.8,21630.8,21631.8,0
2017/07/26,17:50:00,21632.8,21636.8,21631.8,21635.8,0
2017/07/26,17:51:00,21635.8,21636.8,21634.8,21636.8,0
2017/07/26,17:52:00,21636.8,21638.8,21635.8,21637.8,0
2017/07/26,17:53:00,21637.8,21637.8,21636.8,21636.8,0
2017/07/26,17:54:00,21637.8,21637.8,21637.8,21637.8,0
2017/07/26,17:55:00,21638.8,21638.8,21636.8,21637.8,0
2017/07/26,17:56:00,21637.8,21637.8,21634.8,21636.8,0
2017/07/26,17:57:00,21636.8,21636.8,21634.8,21635.8,0
2017/07/26,17:58:00,21634.8,21635.8,21634.8,21635.8,0
2017/07/26,17:59:00,21635.8,21635.8,21634.8,21635.8,0
2017/07/26,18:00:00,21635.8,21636.8,21634.8,21635.8,0
2017/07/26,18:01:00,21635.8,21636.8,21634.8,21635.8,0
2017/07/26,18:02:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,18:03:00,21635.8,21635.8,21633.8,21633.8,0
2017/07/26,18:04:00,21633.8,21634.8,21633.8,21633.8,0
2017/07/26,18:05:00,21634.8,21634.8,21633.8,21634.8,0
2017/07/26,18:06:00,21633.8,21633.8,21631.8,21632.8,0
2017/07/26,18:07:00,21632.8,21632.8,21630.8,21631.8,0
2017/07/26,18:08:00,21631.8,21632.8,21630.8,21632.8,0
2017/07/26,18:09:00,21631.8,21632.8,21630.8,21631.8,0
2017/07/26,18:10:00,21631.8,21631.8,21630.8,21631.8,0
2017/07/26,18:11:00,21632.8,21632.8,21630.8,21631.8,0
2017/07/26,18:12:00,21632.8,21632.8,21631.8,21632.8,0
2017/07/26,18:13:00,21632.8,21632.8,21631.8,21631.8,0
2017/07/26,18:15:00,21631.8,21631.8,21630.8,21631.8,0
2017/07/26,18:16:00,21631.8,21631.8,21630.8,21631.8,0
2017/07/26,18:17:00,21631.8,21631.8,21629.8,21630.8,0
2017/07/26,18:18:00,21631.8,21632.8,21631.8,21632.8,0
2017/07/26,18:19:00,21632.8,21633.8,21631.8,21633.8,0
2017/07/26,18:20:00,21633.8,21634.8,21632.8,21632.8,0
2017/07/26,18:21:00,21632.8,21635.8,21632.8,21635.8,0
2017/07/26,18:22:00,21634.8,21635.8,21634.8,21634.8,0
2017/07/26,18:23:00,21635.8,21635.8,21633.8,21634.8,0
2017/07/26,18:24:00,21634.8,21635.8,21633.8,21633.8,0
2017/07/26,18:25:00,21633.8,21633.8,21633.8,21633.8,0
2017/07/26,18:26:00,21634.8,21635.8,21633.8,21634.8,0
2017/07/26,18:27:00,21635.8,21635.8,21634.8,21634.8,0
2017/07/26,18:28:00,21634.8,21634.8,21633.8,21634.8,0
2017/07/26,18:29:00,21635.8,21635.8,21635.8,21635.8,0
2017/07/26,18:30:00,21635.8,21635.8,21634.8,21635.8,0
2017/07/26,18:32:00,21635.8,21635.8,21634.8,21635.8,0
2017/07/26,18:33:00,21636.8,21637.8,21636.8,21637.8,0
2017/07/26,18:34:00,21638.8,21638.8,21636.8,21636.8,0
2017/07/26,18:35:00,21637.8,21637.8,21635.8,21637.8,0
2017/07/26,18:36:00,21637.8,21637.8,21636.8,21637.8,0
2017/07/26,18:37:00,21638.8,21638.8,21637.8,21637.8,0
2017/07/26,18:38:00,21638.8,21638.8,21637.8,21637.8,0
2017/07/26,18:39:00,21638.8,21643.8,21637.8,21642.8,0
2017/07/26,18:40:00,21643.8,21646.8,21642.8,21644.8,0
2017/07/26,18:41:00,21645.8,21646.8,21644.8,21645.8,0
2017/07/26,18:42:00,21644.8,21646.8,21644.8,21646.8,0
2017/07/26,18:43:00,21646.8,21646.8,21644.8,21644.8,0
2017/07/26,18:44:00,21645.8,21645.8,21643.8,21643.8,0
2017/07/26,18:45:00,21643.8,21644.8,21642.8,21642.8,0
2017/07/26,18:46:00,21643.8,21643.8,21641.8,21641.8,0
2017/07/26,18:47:00,21642.8,21642.8,21641.8,21642.8,0
2017/07/26,18:48:00,21641.8,21642.8,21641.8,21642.8,0
2017/07/26,18:49:00,21643.8,21643.8,21642.8,21642.8,0
2017/07/26,18:50:00,21643.8,21643.8,21641.8,21642.8,0
2017/07/26,18:51:00,21642.8,21643.8,21642.8,21642.8,0
2017/07/26,18:52:00,21643.8,21643.8,21641.8,21642.8,0
2017/07/26,18:53:00,21642.8,21642.8,21640.8,21641.8,0
2017/07/26,18:54:00,21642.8,21642.8,21641.8,21642.8,0
2017/07/26,18:55:00,21641.8,21641.8,21640.8,21640.8,0
2017/07/26,18:56:00,21641.8,21641.8,21640.8,21640.8,0
2017/07/26,18:57:00,21640.8,21640.8,21639.8,21640.8,0
2017/07/26,18:58:00,21641.8,21641.8,21640.8,21641.8,0
2017/07/26,18:59:00,21641.8,21641.8,21640.8,21640.8,0
2017/07/26,19:00:00,21641.8,21642.8,21641.8,21642.8,0
2017/07/26,19:01:00,21642.8,21642.8,21639.8,21639.8,0
2017/07/26,19:03:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/26,19:04:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/26,19:05:00,21639.8,21639.8,21631.8,21634.8,0
2017/07/26,19:06:00,21634.8,21635.8,21633.8,21634.8,0
2017/07/26,19:07:00,21634.8,21637.8,21633.8,21636.8,0
2017/07/26,19:08:00,21637.8,21638.8,21636.8,21637.8,0
2017/07/26,19:09:00,21636.8,21638.8,21635.8,21635.8,0
2017/07/26,19:10:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,19:11:00,21637.8,21638.8,21636.8,21638.8,0
2017/07/26,19:12:00,21638.8,21638.8,21636.8,21636.8,0
2017/07/26,19:13:00,21637.8,21637.8,21636.8,21637.8,0
2017/07/26,19:14:00,21637.8,21638.8,21635.8,21635.8,0
2017/07/26,19:15:00,21636.8,21637.8,21635.8,21636.8,0
2017/07/26,19:16:00,21636.8,21637.8,21634.8,21635.8,0
2017/07/26,19:17:00,21635.8,21635.8,21632.8,21633.8,0
2017/07/26,19:18:00,21633.8,21633.8,21632.8,21633.8,0
2017/07/26,19:19:00,21634.8,21634.8,21633.8,21633.8,0
2017/07/26,19:20:00,21633.8,21633.8,21631.8,21632.8,0
2017/07/26,19:21:00,21633.8,21633.8,21631.8,21632.8,0
2017/07/26,19:22:00,21633.8,21633.8,21632.8,21632.8,0
2017/07/26,19:23:00,21632.8,21634.8,21632.8,21634.8,0
2017/07/26,19:24:00,21634.8,21634.8,21633.8,21634.8,0
2017/07/26,19:25:00,21634.8,21635.8,21633.8,21635.8,0
2017/07/26,19:26:00,21635.8,21636.8,21635.8,21636.8,0
2017/07/26,19:27:00,21636.8,21636.8,21634.8,21635.8,0
2017/07/26,19:29:00,21634.8,21635.8,21634.8,21634.8,0
2017/07/26,19:30:00,21635.8,21635.8,21634.8,21635.8,0
2017/07/26,19:31:00,21635.8,21636.8,21634.8,21636.8,0
2017/07/26,19:32:00,21636.8,21636.8,21634.8,21635.8,0
2017/07/26,19:33:00,21635.8,21636.8,21634.8,21635.8,0
2017/07/26,19:34:00,21634.8,21635.8,21634.8,21634.8,0
2017/07/26,19:35:00,21635.8,21635.8,21634.8,21634.8,0
2017/07/26,19:36:00,21634.8,21635.8,21634.8,21634.8,0
2017/07/26,19:37:00,21634.8,21634.8,21633.8,21634.8,0
2017/07/26,19:38:00,21635.8,21635.8,21633.8,21634.8,0
2017/07/26,19:39:00,21634.8,21635.8,21633.8,21634.8,0
2017/07/26,19:40:00,21634.8,21634.8,21633.8,21634.8,0
2017/07/26,19:41:00,21634.8,21636.8,21633.8,21635.8,0
2017/07/26,19:42:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,19:43:00,21636.8,21638.8,21635.8,21637.8,0
2017/07/26,19:44:00,21637.8,21637.8,21636.8,21636.8,0
2017/07/26,19:45:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,19:46:00,21636.8,21636.8,21635.8,21636.8,0
2017/07/26,19:47:00,21636.8,21636.8,21634.8,21635.8,0
2017/07/26,19:48:00,21635.8,21636.8,21635.8,21636.8,0
2017/07/26,19:49:00,21637.8,21638.8,21636.8,21638.8,0
2017/07/26,19:50:00,21638.8,21638.8,21637.8,21638.8,0
2017/07/26,19:51:00,21637.8,21639.8,21637.8,21639.8,0
2017/07/26,19:52:00,21638.8,21639.8,21638.8,21639.8,0
2017/07/26,19:53:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/26,19:54:00,21640.8,21640.8,21639.8,21640.8,0
2017/07/26,19:55:00,21639.8,21640.8,21639.8,21639.8,0
2017/07/26,19:56:00,21640.8,21640.8,21638.8,21639.8,0
2017/07/26,19:57:00,21639.8,21639.8,21638.8,21639.8,0
2017/07/26,19:58:00,21640.8,21640.8,21639.8,21640.8,0
2017/07/26,19:59:00,21640.8,21641.8,21639.8,21641.8,0
2017/07/26,20:00:00,21640.8,21641.8,21640.8,21641.8,0
2017/07/26,20:01:00,21642.8,21642.8,21641.8,21642.8,0
2017/07/26,20:02:00,21641.8,21642.8,21641.8,21641.8,0
2017/07/26,20:03:00,21642.8,21642.8,21640.8,21640.8,0
2017/07/26,20:04:00,21640.8,21640.8,21638.8,21638.8,0
2017/07/26,20:05:00,21639.8,21640.8,21639.8,21639.8,0
2017/07/26,20:06:00,21639.8,21639.8,21638.8,21639.8,0
2017/07/26,20:07:00,21639.8,21639.8,21638.8,21638.8,0
2017/07/26,20:08:00,21639.8,21639.8,21638.8,21638.8,0
2017/07/26,20:09:00,21639.8,21639.8,21639.8,21639.8,0
2017/07/26,20:10:00,21639.8,21639.8,21638.8,21638.8,0
2017/07/26,20:11:00,21639.8,21639.8,21638.8,21639.8,0
2017/07/26,20:12:00,21639.8,21639.8,21637.8,21638.8,0
2017/07/26,20:13:00,21638.8,21638.8,21636.8,21637.8,0
2017/07/26,20:14:00,21638.8,21638.8,21637.8,21637.8,0
2017/07/26,20:15:00,21638.8,21639.8,21637.8,21639.8,0
2017/07/26,20:16:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/26,20:17:00,21639.8,21641.8,21639.8,21640.8,0
2017/07/26,20:18:00,21640.8,21640.8,21639.8,21639.8,0
2017/07/26,20:21:00,21639.8,21639.8,21636.8,21636.8,0
2017/07/26,20:22:00,21636.8,21636.8,21635.8,21635.8,0
2017/07/26,20:23:00,21634.8,21635.8,21633.8,21634.8,0
2017/07/26,20:24:00,21633.8,21634.8,21633.8,21634.8,0
2017/07/26,20:25:00,21635.8,21635.8,21634.8,21635.8,0
2017/07/26,20:26:00,21635.8,21635.8,21633.8,21634.8,0
2017/07/26,20:27:00,21634.8,21635.8,21633.8,21635.8,0
2017/07/26,20:28:00,21636.8,21638.8,21634.8,21638.8,0
2017/07/26,20:29:00,21638.8,21638.8,21637.8,21637.8,0
2017/07/26,20:30:00,21637.8,21639.8,21637.8,21638.8,0
2017/07/26,20:31:00,21639.8,21643.8,21634.8,21641.8,0
2017/07/26,20:32:00,21640.8,21644.8,21640.8,21642.8,0
2017/07/26,20:33:00,21642.8,21653.8,21642.8,21653.8,0
2017/07/26,20:34:00,21653.8,21654.8,21651.8,21653.8,0
2017/07/26,20:35:00,21652.8,21657.8,21652.8,21657.8,0
2017/07/26,20:36:00,21658.8,21662.8,21657.8,21661.8,0
2017/07/26,20:37:00,21661.8,21661.8,21657.8,21657.8,0
2017/07/26,20:38:00,21658.8,21661.8,21657.8,21658.8,0
2017/07/26,20:39:00,21658.8,21661.8,21656.8,21660.8,0
2017/07/26,20:40:00,21660.8,21660.8,21658.8,21658.8,0
2017/07/26,20:41:00,21658.8,21658.8,21656.8,21657.8,0
2017/07/26,20:42:00,21657.8,21658.8,21655.8,21657.8,0
2017/07/26,20:43:00,21657.8,21660.8,21657.8,21659.8,0
2017/07/26,20:44:00,21659.8,21665.8,21658.8,21663.8,0
2017/07/26,20:45:00,21664.8,21664.8,21662.8,21663.8,0
2017/07/26,20:46:00,21664.8,21664.8,21663.8,21664.8,0
2017/07/26,20:47:00,21665.8,21667.8,21665.8,21666.8,0
2017/07/26,20:48:00,21666.8,21667.8,21666.8,21667.8,0
2017/07/26,20:49:00,21667.8,21669.8,21667.8,21668.8,0
2017/07/26,20:50:00,21668.8,21668.8,21666.8,21666.8,0
2017/07/26,20:51:00,21667.8,21668.8,21666.8,21667.8,0
2017/07/26,20:52:00,21667.8,21667.8,21664.8,21665.8,0
2017/07/26,20:53:00,21666.8,21666.8,21665.8,21666.8,0
2017/07/26,20:54:00,21665.8,21666.8,21665.8,21665.8,0
2017/07/26,20:55:00,21666.8,21666.8,21665.8,21666.8,0
2017/07/26,20:56:00,21667.8,21668.8,21667.8,21668.8,0
2017/07/26,20:57:00,21669.8,21676.8,21668.8,21674.8,0
2017/07/26,20:58:00,21674.8,21675.8,21673.8,21674.8,0
2017/07/26,20:59:00,21673.8,21677.8,21673.8,21677.8,0
2017/07/26,21:00:00,21676.8,21678.8,21675.8,21675.8,0
2017/07/26,21:01:00,21676.8,21676.8,21673.8,21674.8,0
2017/07/26,21:02:00,21674.8,21674.8,21672.8,21673.8,0
2017/07/26,21:03:00,21673.8,21673.8,21671.8,21673.8,0
2017/07/26,21:04:00,21673.8,21673.8,21671.8,21672.8,0
2017/07/26,21:05:00,21672.8,21674.8,21672.8,21674.8,0
2017/07/26,21:06:00,21675.8,21675.8,21674.8,21675.8,0
2017/07/26,21:07:00,21674.8,21675.8,21674.8,21675.8,0
2017/07/26,21:08:00,21675.8,21675.8,21674.8,21674.8,0
2017/07/26,21:09:00,21675.8,21675.8,21675.8,21675.8,0
2017/07/26,21:10:00,21675.8,21676.8,21675.8,21676.8,0
2017/07/26,21:11:00,21677.8,21677.8,21675.8,21675.8,0
2017/07/26,21:12:00,21675.8,21678.8,21674.8,21678.8,0
2017/07/26,21:13:00,21679.8,21680.8,21678.8,21680.8,0
2017/07/26,21:14:00,21681.8,21689.8,21680.8,21688.8,0
2017/07/26,21:15:00,21688.8,21689.8,21686.8,21686.8,0
2017/07/26,21:16:00,21687.8,21687.8,21684.8,21684.8,0
2017/07/26,21:17:00,21684.8,21684.8,21683.8,21684.8,0
2017/07/26,21:18:00,21685.8,21687.8,21685.8,21685.8,0
2017/07/26,21:19:00,21686.8,21686.8,21681.8,21682.8,0
2017/07/26,21:20:00,21683.8,21684.8,21682.8,21684.8,0
2017/07/26,21:21:00,21685.8,21686.8,21685.8,21685.8,0
2017/07/26,21:22:00,21685.8,21685.8,21684.8,21684.8,0
2017/07/26,21:23:00,21685.8,21685.8,21684.8,21685.8,0
2017/07/26,21:24:00,21684.8,21687.8,21684.8,21686.8,0
2017/07/26,21:25:00,21686.8,21686.8,21685.8,21686.8,0
2017/07/26,21:26:00,21686.8,21686.8,21685.8,21686.8,0
2017/07/26,21:27:00,21685.8,21686.8,21685.8,21685.8,0
2017/07/26,21:28:00,21686.8,21686.8,21685.8,21685.8,0
2017/07/26,21:29:00,21684.8,21685.8,21683.8,21685.8,0
2017/07/26,21:30:00,21686.8,21686.8,21685.8,21685.8,0
2017/07/26,21:31:00,21685.8,21685.8,21684.8,21684.8,0
2017/07/26,21:32:00,21685.8,21685.8,21683.8,21684.8,0
2017/07/26,21:33:00,21685.8,21687.8,21684.8,21687.8,0
2017/07/26,21:34:00,21687.8,21687.8,21686.8,21687.8,0
2017/07/26,21:35:00,21687.8,21687.8,21686.8,21687.8,0
2017/07/26,21:36:00,21688.8,21689.8,21688.8,21689.8,0
2017/07/26,21:37:00,21688.8,21696.8,21688.8,21695.8,0
2017/07/26,21:38:00,21695.8,21695.8,21691.8,21691.8,0
2017/07/26,21:39:00,21692.8,21693.8,21691.8,21693.8,0
2017/07/26,21:40:00,21694.8,21696.8,21693.8,21695.8,0
2017/07/26,21:41:00,21696.8,21696.8,21692.8,21692.8,0
2017/07/26,21:42:00,21692.8,21692.8,21691.8,21691.8,0
2017/07/26,21:43:00,21692.8,21692.8,21688.8,21688.8,0
2017/07/26,21:44:00,21688.8,21691.8,21687.8,21691.8,0
2017/07/26,21:45:00,21691.8,21691.8,21690.8,21690.8,0
2017/07/26,21:46:00,21691.8,21691.8,21689.8,21689.8,0
2017/07/26,21:47:00,21690.8,21692.8,21690.8,21692.8,0
2017/07/26,21:48:00,21693.8,21693.8,21691.8,21692.8,0
2017/07/26,21:49:00,21693.8,21693.8,21690.8,21691.8,0
2017/07/26,21:50:00,21691.8,21691.8,21689.8,21689.8,0
2017/07/26,21:51:00,21689.8,21690.8,21688.8,21689.8,0
2017/07/26,21:52:00,21689.8,21689.8,21687.8,21687.8,0
2017/07/26,21:53:00,21687.8,21688.8,21687.8,21688.8,0
2017/07/26,21:54:00,21688.8,21689.8,21687.8,21688.8,0
2017/07/26,21:55:00,21687.8,21688.8,21686.8,21688.8,0
2017/07/26,21:56:00,21689.8,21691.8,21689.8,21690.8,0
2017/07/26,21:57:00,21691.8,21692.8,21690.8,21691.8,0
2017/07/26,21:58:00,21691.8,21691.8,21690.8,21690.8,0
2017/07/26,21:59:00,21691.8,21694.8,21691.8,21693.8,0
2017/07/26,22:01:00,21694.8,21702.8,21693.8,21701.8,0
2017/07/26,22:02:00,21701.8,21701.8,21699.8,21700.8,0
2017/07/26,22:03:00,21701.8,21702.8,21700.8,21700.8,0
2017/07/26,22:04:00,21699.8,21700.8,21699.8,21699.8,0
2017/07/26,22:05:00,21699.8,21699.8,21697.8,21697.8,0
2017/07/26,22:06:00,21699.8,21700.8,21699.8,21700.8,0
2017/07/26,22:07:00,21701.8,21701.8,21701.8,21701.8,0
2017/07/26,22:08:00,21702.8,21714.8,21702.8,21713.8,0
2017/07/26,22:09:00,21714.8,21718.8,21713.8,21714.8,0
2017/07/26,22:10:00,21714.8,21715.8,21712.8,21715.8,0
2017/07/26,22:11:00,21714.8,21714.8,21713.8,21713.8,0
2017/07/26,22:12:00,21714.8,21714.8,21713.8,21713.8,0
2017/07/26,22:13:00,21713.8,21713.8,21712.8,21712.8,0
2017/07/26,22:14:00,21713.8,21713.8,21712.8,21712.8,0
2017/07/26,22:15:00,21711.8,21711.8,21710.8,21711.8,0
2017/07/26,22:16:00,21711.8,21711.8,21710.8,21710.8,0
2017/07/26,22:17:00,21709.8,21709.8,21707.8,21708.8,0
2017/07/26,22:18:00,21707.8,21707.8,21706.8,21706.8,0
2017/07/26,22:19:00,21707.8,21708.8,21707.8,21708.8,0
2017/07/26,22:20:00,21708.8,21708.8,21705.8,21706.8,0
2017/07/26,22:21:00,21705.8,21706.8,21705.8,21706.8,0
2017/07/26,22:22:00,21706.8,21706.8,21705.8,21706.8,0
2017/07/26,22:23:00,21705.8,21707.8,21705.8,21706.8,0
2017/07/26,22:24:00,21707.8,21707.8,21706.8,21706.8,0
2017/07/26,22:25:00,21706.8,21706.8,21703.8,21704.8,0
2017/07/26,22:26:00,21704.8,21705.8,21703.8,21705.8,0
2017/07/26,22:27:00,21706.8,21706.8,21705.8,21706.8,0
2017/07/26,22:28:00,21706.8,21706.8,21705.8,21706.8,0
2017/07/26,22:29:00,21706.8,21708.8,21705.8,21707.8,0
2017/07/26,22:30:00,21708.8,21709.8,21706.8,21708.8,0
2017/07/26,22:31:00,21709.8,21714.8,21702.8,21705.8,0
2017/07/26,22:32:00,21705.8,21706.8,21701.8,21701.8,0
2017/07/26,22:33:00,21702.8,21707.8,21700.8,21704.8,0
2017/07/26,22:34:00,21705.8,21708.8,21698.8,21701.8,0
2017/07/26,22:35:00,21702.8,21704.8,21699.8,21703.8,0
2017/07/26,22:36:00,21704.8,21711.8,21702.8,21706.8,0
2017/07/26,22:37:00,21707.8,21710.8,21703.8,21707.8,0
2017/07/26,22:38:00,21707.8,21719.8,21705.8,21718.8,0
2017/07/26,22:39:00,21718.8,21719.8,21712.8,21714.8,0
2017/07/26,22:40:00,21715.8,21723.8,21715.8,21719.8,0
2017/07/26,22:41:00,21720.8,21722.8,21719.8,21719.8,0
2017/07/26,22:42:00,21720.8,21722.8,21718.8,21718.8,0
2017/07/26,22:43:00,21719.8,21719.8,21711.8,21712.8,0
2017/07/26,22:44:00,21713.8,21714.8,21699.8,21703.8,0
2017/07/26,22:45:00,21702.8,21709.8,21701.8,21708.8,0
2017/07/26,22:46:00,21709.8,21710.8,21705.8,21708.8,0
2017/07/26,22:47:00,21709.8,21712.8,21708.8,21711.8,0
2017/07/26,22:48:00,21711.8,21714.8,21708.8,21712.8,0
2017/07/26,22:49:00,21712.8,21723.8,21711.8,21719.8,0
2017/07/26,22:50:00,21720.8,21729.8,21719.8,21726.8,0
2017/07/26,22:51:00,21727.8,21735.9,21725.8,21734.9,0
2017/07/26,22:52:00,21734.9,21734.9,21726.9,21729.9,0
2017/07/26,22:53:00,21729.9,21731.9,21726.9,21729.9,0
2017/07/26,22:54:00,21730.9,21732.9,21726.8,21727.8,0
2017/07/26,22:55:00,21728.8,21728.8,21724.8,21726.8,0
2017/07/26,22:56:00,21726.8,21730.9,21725.8,21728.9,0
2017/07/26,22:57:00,21728.9,21728.9,21726.9,21727.9,0
2017/07/26,22:58:00,21728.9,21729.9,21727.9,21728.9,0
2017/07/26,22:59:00,21729.9,21729.9,21722.1,21722.1,0
2017/07/26,23:00:00,21723.1,21727.1,21722.1,21725.1,0
2017/07/26,23:01:00,21725.1,21728.1,21722.1,21726.1,0
2017/07/26,23:02:00,21727.1,21728.1,21723.1,21728.1,0
2017/07/26,23:03:00,21729.1,21729.1,21725.1,21726.1,0
2017/07/26,23:04:00,21725.1,21732.2,21725.1,21732.2,0
2017/07/26,23:05:00,21731.2,21734.2,21726.2,21727.2,0
2017/07/26,23:06:00,21727.2,21729.2,21700.2,21704.2,0
2017/07/26,23:07:00,21704.2,21717.3,21704.2,21711.3,0
2017/07/26,23:08:00,21711.3,21716.3,21707.3,21712.3,0
2017/07/26,23:09:00,21713.3,21716.3,21712.3,21714.3,0
2017/07/26,23:10:00,21715.3,21719.3,21713.3,21716.3,0
2017/07/26,23:11:00,21716.3,21726.3,21715.3,21722.3,0
2017/07/26,23:12:00,21722.3,21723.3,21720.3,21723.3,0
2017/07/26,23:13:00,21724.3,21731.3,21722.3,21729.3,0
2017/07/26,23:14:00,21729.3,21735.4,21729.3,21733.4,0
2017/07/26,23:15:00,21734.4,21736.4,21731.4,21733.4,0
2017/07/26,23:16:00,21734.4,21734.6,21732.6,21734.6,0
2017/07/26,23:17:00,21735.6,21740.6,21735.6,21737.6,0
2017/07/26,23:18:00,21738.6,21741.6,21736.6,21740.6,0
2017/07/26,23:19:00,21741.6,21743.6,21738.7,21741.7,0
2017/07/26,23:20:00,21741.7,21741.7,21738.7,21739.7,0
2017/07/26,23:21:00,21740.7,21740.7,21735.7,21737.7,0
2017/07/26,23:22:00,21738.7,21740.8,21737.7,21739.8,0
2017/07/26,23:23:00,21738.8,21738.8,21733.8,21734.8,0
2017/07/26,23:24:00,21734.8,21735.8,21733.8,21734.8,0
2017/07/26,23:25:00,21734.8,21736.8,21733.8,21735.8,0
2017/07/26,23:26:00,21736.8,21736.8,21728.9,21730.9,0
2017/07/26,23:27:00,21730.9,21733.9,21724.9,21731.9,0
2017/07/26,23:28:00,21732.9,21732.9,21724.9,21724.9,0
2017/07/26,23:29:00,21725.9,21725.9,21721.9,21725.1,0
2017/07/26,23:30:00,21726.1,21728.1,21723.1,21728.1,0
2017/07/26,23:31:00,21729.1,21735.2,21728.1,21733.2,0
2017/07/26,23:32:00,21734.2,21734.2,21729.2,21729.2,0
2017/07/26,23:33:00,21730.2,21734.2,21728.2,21729.2,0
2017/07/26,23:34:00,21729.2,21729.2,21725.2,21725.2,0
2017/07/26,23:35:00,21725.2,21727.2,21720.2,21727.2,0
2017/07/26,23:36:00,21727.2,21731.3,21726.2,21731.3,0
2017/07/26,23:37:00,21731.3,21733.3,21728.3,21732.3,0
2017/07/26,23:38:00,21732.3,21734.3,21730.3,21734.3,0
2017/07/26,23:39:00,21733.3,21735.3,21731.3,21732.3,0
2017/07/26,23:40:00,21733.3,21734.3,21732.3,21733.3,0
2017/07/26,23:41:00,21734.3,21734.3,21730.3,21732.3,0
2017/07/26,23:42:00,21731.3,21733.3,21726.3,21729.3,0
2017/07/26,23:43:00,21730.3,21730.3,21728.3,21730.3,0
2017/07/26,23:44:00,21730.4,21732.4,21723.4,21723.4,0
2017/07/26,23:45:00,21723.4,21723.4,21715.4,21721.4,0
2017/07/26,23:46:00,21722.4,21724.4,21720.4,21721.4,0
2017/07/26,23:47:00,21721.4,21723.6,21719.6,21721.6,0
2017/07/26,23:48:00,21722.6,21723.6,21716.6,21718.6,0
2017/07/26,23:49:00,21718.6,21720.6,21716.6,21717.6,0
2017/07/26,23:50:00,21717.6,21722.6,21717.6,21720.6,0
2017/07/26,23:51:00,21721.6,21721.6,21716.6,21717.6,0
2017/07/26,23:52:00,21717.6,21719.6,21715.6,21717.6,0
2017/07/26,23:53:00,21718.6,21718.7,21710.7,21711.7,0
2017/07/26,23:54:00,21712.7,21714.7,21709.7,21713.7,0
2017/07/26,23:55:00,21714.7,21716.7,21711.7,21713.7,0
2017/07/26,23:56:00,21712.7,21717.7,21711.7,21713.7,0
2017/07/26,23:57:00,21714.7,21714.7,21711.8,21712.8,0
2017/07/26,23:58:00,21713.8,21719.8,21712.8,21718.8,0
2017/07/26,23:59:00,21718.8,21718.8,21715.8,21715.8,0
2017/07/27,00:00:00,21715.8,21715.8,21710.8,21711.8,0
2017/07/27,00:01:00,21712.8,21718.8,21711.8,21716.8,0
2017/07/27,00:02:00,21717.8,21720.8,21715.8,21720.8,0
2017/07/27,00:03:00,21719.8,21722.8,21719.8,21720.8,0
2017/07/27,00:04:00,21720.8,21720.8,21718.8,21719.8,0
2017/07/27,00:05:00,21720.8,21720.9,21716.9,21716.9,0
2017/07/27,00:06:00,21716.9,21719.9,21713.9,21716.9,0
2017/07/27,00:07:00,21717.9,21718.9,21715.9,21718.9,0
2017/07/27,00:08:00,21718.9,21724.1,21718.0,21722.1,0
2017/07/27,00:09:00,21723.1,21723.1,21719.1,21720.1,0
2017/07/27,00:10:00,21720.1,21721.1,21718.1,21721.1,0
2017/07/27,00:11:00,21722.1,21728.2,21722.1,21725.2,0
2017/07/27,00:12:00,21726.2,21730.2,21725.2,21727.2,0
2017/07/27,00:13:00,21728.2,21733.2,21727.2,21730.2,0
2017/07/27,00:14:00,21731.2,21731.2,21728.2,21730.2,0
2017/07/27,00:15:00,21731.2,21731.2,21728.2,21728.2,0
2017/07/27,00:16:00,21729.2,21729.2,21728.2,21728.2,0
2017/07/27,00:17:00,21729.2,21729.2,21727.2,21727.2,0
2017/07/27,00:18:00,21727.2,21727.2,21722.2,21723.2,0
2017/07/27,00:19:00,21722.2,21725.2,21722.2,21723.2,0
2017/07/27,00:20:00,21724.2,21724.3,21722.3,21723.3,0
2017/07/27,00:21:00,21724.3,21724.3,21712.3,21713.3,0
2017/07/27,00:22:00,21714.3,21717.3,21713.3,21717.3,0
2017/07/27,00:23:00,21718.3,21719.3,21715.3,21716.3,0
2017/07/27,00:24:00,21717.3,21718.3,21712.3,21717.3,0
2017/07/27,00:25:00,21717.3,21717.3,21712.3,21714.3,0
2017/07/27,00:26:00,21714.3,21719.3,21712.3,21716.3,0
2017/07/27,00:27:00,21716.3,21716.3,21713.3,21716.3,0
2017/07/27,00:28:00,21716.3,21717.3,21715.3,21715.3,0
2017/07/27,00:29:00,21716.3,21717.3,21714.3,21717.3,0
2017/07/27,00:30:00,21718.3,21720.3,21717.3,21720.3,0
2017/07/27,00:31:00,21720.3,21726.3,21719.3,21724.3,0
2017/07/27,00:32:00,21725.3,21725.3,21720.3,21720.3,0
2017/07/27,00:33:00,21720.3,21721.3,21719.3,21720.3,0
2017/07/27,00:34:00,21720.3,21724.3,21718.3,21723.3,0
2017/07/27,00:35:00,21724.3,21724.3,21719.3,21721.3,0
2017/07/27,00:36:00,21721.4,21723.4,21719.4,21719.4,0
2017/07/27,00:37:00,21720.4,21722.3,21717.3,21722.3,0
2017/07/27,00:38:00,21722.3,21724.3,21720.3,21723.3,0
2017/07/27,00:39:00,21724.3,21724.3,21721.3,21721.3,0
2017/07/27,00:40:00,21722.3,21723.3,21718.3,21718.3,0
2017/07/27,00:41:00,21717.3,21720.3,21717.3,21719.3,0
2017/07/27,00:42:00,21720.3,21724.3,21719.3,21724.3,0
2017/07/27,00:43:00,21724.3,21724.3,21722.3,21723.3,0
2017/07/27,00:44:00,21724.3,21725.3,21722.3,21725.3,0
2017/07/27,00:45:00,21726.3,21726.3,21723.3,21724.3,0
2017/07/27,00:46:00,21723.3,21724.3,21721.3,21723.3,0
2017/07/27,00:47:00,21723.3,21726.3,21723.3,21725.3,0
2017/07/27,00:48:00,21726.3,21727.3,21725.3,21726.3,0
2017/07/27,00:49:00,21727.3,21728.3,21725.3,21726.3,0
2017/07/27,00:50:00,21726.3,21727.3,21725.3,21726.3,0
2017/07/27,00:51:00,21725.3,21726.3,21723.3,21723.3,0
2017/07/27,00:52:00,21723.3,21724.3,21723.3,21723.3,0
2017/07/27,00:53:00,21724.3,21725.3,21722.3,21723.3,0
2017/07/27,00:54:00,21724.3,21724.3,21720.3,21721.3,0
2017/07/27,00:55:00,21722.3,21722.3,21715.3,21715.3,0
2017/07/27,00:56:00,21716.3,21718.3,21712.3,21717.3,0
2017/07/27,00:57:00,21718.3,21718.3,21715.3,21715.3,0
2017/07/27,00:58:00,21715.3,21717.3,21714.3,21717.3,0
2017/07/27,00:59:00,21718.3,21719.3,21717.3,21718.3,0
2017/07/27,01:00:00,21718.3,21719.3,21717.3,21719.3,0
2017/07/27,01:01:00,21719.3,21719.3,21716.3,21718.3,0
2017/07/27,01:02:00,21718.3,21719.3,21713.3,21714.3,0
2017/07/27,01:03:00,21715.3,21717.3,21713.3,21716.3,0
2017/07/27,01:04:00,21717.3,21719.3,21715.3,21717.3,0
2017/07/27,01:05:00,21718.3,21718.3,21716.3,21717.3,0
2017/07/27,01:06:00,21717.3,21718.3,21716.3,21717.3,0
2017/07/27,01:07:00,21717.3,21718.3,21716.3,21718.3,0
2017/07/27,01:08:00,21718.4,21719.4,21717.4,21717.4,0
2017/07/27,01:09:00,21717.3,21719.3,21717.3,21717.3,0
2017/07/27,01:10:00,21718.3,21718.3,21717.3,21717.3,0
2017/07/27,01:11:00,21718.3,21718.4,21716.4,21717.4,0
2017/07/27,01:12:00,21718.4,21721.4,21717.4,21718.4,0
2017/07/27,01:13:00,21719.4,21719.4,21717.4,21717.4,0
2017/07/27,01:14:00,21717.4,21717.4,21716.4,21716.4,0
2017/07/27,01:15:00,21715.4,21716.4,21715.4,21716.4,0
2017/07/27,01:16:00,21716.4,21716.4,21713.4,21713.4,0
2017/07/27,01:17:00,21714.4,21714.4,21712.4,21712.4,0
2017/07/27,01:18:00,21713.4,21715.4,21709.4,21709.4,0
2017/07/27,01:19:00,21710.4,21711.6,21708.6,21710.6,0
2017/07/27,01:20:00,21711.6,21711.6,21710.6,21710.6,0
2017/07/27,01:21:00,21711.6,21711.6,21710.6,21711.6,0
2017/07/27,01:22:00,21712.6,21713.6,21711.6,21711.6,0
2017/07/27,01:23:00,21711.6,21712.6,21710.6,21711.6,0
2017/07/27,01:24:00,21712.6,21712.6,21711.6,21711.6,0
2017/07/27,01:25:00,21711.6,21713.6,21710.6,21711.6,0
2017/07/27,01:26:00,21711.6,21711.6,21709.6,21709.6,0
2017/07/27,01:27:00,21709.6,21709.6,21706.6,21708.6,0
2017/07/27,01:28:00,21709.6,21709.7,21708.6,21709.7,0
2017/07/27,01:29:00,21708.7,21709.7,21708.7,21709.7,0
2017/07/27,01:30:00,21710.7,21711.7,21709.7,21710.7,0
2017/07/27,01:31:00,21711.7,21711.7,21709.6,21710.6,0
2017/07/27,01:32:00,21710.6,21710.7,21708.7,21710.7,0
2017/07/27,01:33:00,21710.7,21710.7,21705.7,21707.7,0
2017/07/27,01:34:00,21706.7,21707.7,21705.7,21705.7,0
2017/07/27,01:35:00,21705.7,21706.7,21704.7,21704.7,0
2017/07/27,01:36:00,21705.7,21708.7,21704.7,21707.7,0
2017/07/27,01:37:00,21708.7,21711.7,21707.7,21707.7,0
2017/07/27,01:38:00,21708.7,21709.7,21707.7,21707.7,0
2017/07/27,01:39:00,21708.7,21708.7,21707.7,21707.7,0
2017/07/27,01:40:00,21708.7,21709.7,21707.7,21708.7,0
2017/07/27,01:41:00,21709.7,21710.7,21709.7,21710.7,0
2017/07/27,01:42:00,21709.7,21711.7,21709.7,21711.7,0
2017/07/27,01:43:00,21712.7,21715.7,21711.7,21714.7,0
2017/07/27,01:44:00,21715.7,21715.7,21712.7,21713.7,0
2017/07/27,01:45:00,21713.7,21714.7,21712.7,21714.7,0
2017/07/27,01:46:00,21713.7,21714.7,21713.7,21714.7,0
2017/07/27,01:47:00,21715.7,21715.7,21713.7,21713.7,0
2017/07/27,01:48:00,21713.6,21714.6,21713.6,21713.6,0
2017/07/27,01:49:00,21714.6,21717.6,21713.6,21715.6,0
2017/07/27,01:50:00,21715.6,21716.6,21711.6,21711.6,0
2017/07/27,01:51:00,21712.6,21713.6,21711.6,21711.6,0
2017/07/27,01:52:00,21711.6,21711.6,21709.6,21710.6,0
2017/07/27,01:53:00,21711.6,21711.6,21709.6,21710.6,0
2017/07/27,01:54:00,21710.6,21710.6,21709.6,21709.6,0
2017/07/27,01:55:00,21709.6,21709.6,21708.6,21708.6,0
2017/07/27,01:56:00,21709.6,21710.6,21708.6,21709.6,0
2017/07/27,01:57:00,21709.6,21709.6,21707.6,21709.6,0
2017/07/27,01:58:00,21709.6,21710.4,21708.4,21709.4,0
2017/07/27,01:59:00,21710.4,21710.4,21709.4,21709.4,0
2017/07/27,02:00:00,21709.4,21709.4,21707.4,21708.4,0
2017/07/27,02:01:00,21708.4,21708.4,21706.4,21706.4,0
2017/07/27,02:02:00,21707.4,21707.4,21705.4,21706.4,0
2017/07/27,02:03:00,21706.4,21706.4,21704.4,21704.4,0
2017/07/27,02:04:00,21704.4,21704.4,21702.4,21703.4,0
2017/07/27,02:05:00,21703.4,21704.4,21702.4,21702.4,0
2017/07/27,02:06:00,21702.4,21702.4,21701.4,21702.4,0
2017/07/27,02:07:00,21702.4,21702.4,21697.4,21698.4,0
2017/07/27,02:08:00,21699.4,21704.4,21699.4,21703.4,0
2017/07/27,02:09:00,21703.4,21705.4,21702.4,21704.4,0
2017/07/27,02:10:00,21704.4,21705.4,21703.4,21705.4,0
2017/07/27,02:11:00,21704.4,21706.4,21704.4,21705.4,0
2017/07/27,02:12:00,21705.4,21705.4,21703.4,21704.4,0
2017/07/27,02:13:00,21704.4,21705.4,21703.4,21704.4,0
2017/07/27,02:14:00,21704.4,21704.4,21700.4,21702.4,0
2017/07/27,02:15:00,21703.4,21705.4,21703.4,21705.4,0
2017/07/27,02:16:00,21705.4,21706.4,21703.4,21705.4,0
2017/07/27,02:17:00,21705.4,21705.4,21704.4,21705.4,0
2017/07/27,02:18:00,21704.4,21704.4,21703.4,21703.4,0
2017/07/27,02:19:00,21703.4,21705.4,21703.4,21704.4,0
2017/07/27,02:20:00,21705.4,21707.6,21704.4,21706.6,0
2017/07/27,02:21:00,21706.6,21707.6,21705.6,21706.6,0
2017/07/27,02:22:00,21706.6,21708.6,21706.6,21707.6,0
2017/07/27,02:23:00,21707.6,21707.6,21706.6,21706.6,0
2017/07/27,02:24:00,21706.6,21706.6,21704.6,21705.6,0
2017/07/27,02:25:00,21705.6,21705.6,21701.6,21703.6,0
2017/07/27,02:26:00,21703.6,21703.6,21702.6,21702.6,0
2017/07/27,02:27:00,21703.6,21703.6,21700.4,21700.4,0
2017/07/27,02:28:00,21700.4,21700.4,21688.4,21690.4,0
2017/07/27,02:29:00,21690.4,21693.4,21688.4,21691.4,0
2017/07/27,02:30:00,21692.4,21692.4,21688.4,21690.4,0
2017/07/27,02:31:00,21691.4,21694.4,21690.4,21694.4,0
2017/07/27,02:32:00,21694.4,21700.4,21693.4,21697.4,0
2017/07/27,02:33:00,21698.4,21699.4,21697.4,21697.4,0
2017/07/27,02:34:00,21698.4,21698.4,21695.4,21695.4,0
2017/07/27,02:35:00,21695.3,21695.3,21692.3,21693.3,0
2017/07/27,02:36:00,21693.3,21694.3,21692.3,21692.3,0
2017/07/27,02:37:00,21693.3,21695.3,21692.3,21694.3,0
2017/07/27,02:38:00,21695.3,21696.3,21694.3,21694.3,0
2017/07/27,02:39:00,21695.3,21697.3,21692.3,21695.3,0
2017/07/27,02:40:00,21696.3,21696.3,21693.3,21694.3,0
2017/07/27,02:41:00,21695.3,21696.3,21694.3,21695.3,0
2017/07/27,02:42:00,21696.3,21697.3,21695.3,21697.3,0
2017/07/27,02:43:00,21697.3,21697.3,21695.3,21696.3,0
2017/07/27,02:44:00,21697.3,21697.3,21696.3,21697.3,0
2017/07/27,02:45:00,21696.3,21700.3,21694.3,21694.3,0
2017/07/27,02:46:00,21695.3,21695.3,21694.3,21694.3,0
2017/07/27,02:47:00,21694.3,21694.3,21692.3,21693.3,0
2017/07/27,02:48:00,21694.3,21695.3,21691.3,21691.3,0
2017/07/27,02:49:00,21692.3,21692.3,21690.3,21690.3,0
2017/07/27,02:50:00,21691.3,21692.3,21690.3,21692.3,0
2017/07/27,02:51:00,21693.3,21694.3,21692.3,21693.3,0
2017/07/27,02:52:00,21693.3,21694.3,21692.3,21694.3,0
2017/07/27,02:53:00,21694.3,21696.3,21694.3,21695.3,0
2017/07/27,02:54:00,21695.3,21695.3,21694.3,21694.3,0
2017/07/27,02:55:00,21695.3,21696.3,21694.3,21696.3,0
2017/07/27,02:56:00,21695.3,21696.3,21695.3,21695.3,0
2017/07/27,02:57:00,21695.3,21695.3,21687.3,21687.3,0
2017/07/27,02:58:00,21685.3,21687.3,21683.3,21685.3,0
2017/07/27,02:59:00,21686.3,21692.3,21685.3,21691.3,0
2017/07/27,03:00:00,21691.3,21695.3,21690.3,21691.3,0
2017/07/27,03:01:00,21691.3,21713.3,21686.3,21711.3,0
2017/07/27,03:02:00,21712.3,21715.3,21708.3,21714.3,0
2017/07/27,03:03:00,21714.3,21714.3,21701.3,21709.3,0
2017/07/27,03:04:00,21710.3,21714.3,21705.3,21712.3,0
2017/07/27,03:05:00,21711.3,21717.3,21705.3,21717.3,0
2017/07/27,03:06:00,21717.3,21717.3,21711.3,21714.3,0
2017/07/27,03:07:00,21715.3,21719.3,21712.3,21714.3,0
2017/07/27,03:08:00,21715.3,21718.3,21708.3,21712.3,0
2017/07/27,03:09:00,21711.3,21719.3,21711.3,21718.3,0
2017/07/27,03:10:00,21718.3,21720.3,21715.3,21715.3,0
2017/07/27,03:11:00,21715.3,21719.3,21713.3,21719.3,0
2017/07/27,03:12:00,21719.3,21719.3,21711.3,21712.3,0
2017/07/27,03:13:00,21711.3,21716.3,21711.3,21713.3,0
2017/07/27,03:14:00,21714.3,21715.3,21711.3,21712.3,0
2017/07/27,03:15:00,21713.3,21713.3,21703.3,21705.3,0
2017/07/27,03:16:00,21705.3,21705.3,21700.3,21704.3,0
2017/07/27,03:17:00,21704.3,21707.3,21695.3,21701.3,0
2017/07/27,03:18:00,21702.3,21711.4,21702.3,21710.4,0
2017/07/27,03:19:00,21711.4,21714.4,21710.4,21713.4,0
2017/07/27,03:20:00,21714.4,21714.4,21708.4,21709.4,0
2017/07/27,03:21:00,21710.4,21712.4,21705.4,21710.4,0
2017/07/27,03:22:00,21710.4,21716.4,21709.4,21713.4,0
2017/07/27,03:23:00,21713.4,21714.4,21710.4,21714.4,0
2017/07/27,03:24:00,21714.4,21714.4,21710.4,21713.4,0
2017/07/27,03:25:00,21714.4,21716.4,21710.4,21712.4,0
2017/07/27,03:26:00,21712.6,21720.6,21712.6,21720.6,0
2017/07/27,03:27:00,21720.6,21722.6,21718.6,21721.6,0
2017/07/27,03:28:00,21721.6,21723.6,21720.6,21721.6,0
2017/07/27,03:29:00,21720.6,21721.6,21714.6,21719.6,0
2017/07/27,03:30:00,21718.6,21724.6,21718.6,21723.6,0
2017/07/27,03:31:00,21723.6,21723.6,21717.6,21717.6,0
2017/07/27,03:32:00,21718.6,21721.7,21717.6,21719.7,0
2017/07/27,03:33:00,21719.7,21722.7,21718.7,21721.7,0
2017/07/27,03:34:00,21722.7,21722.7,21716.7,21716.7,0
2017/07/27,03:35:00,21716.7,21721.7,21715.7,21720.7,0
2017/07/27,03:36:00,21720.7,21720.7,21714.7,21716.7,0
2017/07/27,03:37:00,21716.7,21717.7,21714.7,21716.7,0
2017/07/27,03:38:00,21716.7,21717.7,21714.7,21714.7,0
2017/07/27,03:39:00,21714.7,21717.7,21713.7,21717.7,0
2017/07/27,03:40:00,21717.8,21718.8,21715.8,21716.8,0
2017/07/27,03:41:00,21717.8,21717.8,21711.8,21715.8,0
2017/07/27,03:42:00,21714.8,21715.8,21712.8,21712.8,0
2017/07/27,03:43:00,21712.8,21714.8,21711.8,21713.8,0
2017/07/27,03:44:00,21713.8,21713.8,21712.8,21712.8,0
2017/07/27,03:45:00,21713.8,21714.8,21710.8,21714.8,0
2017/07/27,03:46:00,21714.8,21714.8,21712.8,21713.8,0
2017/07/27,03:47:00,21713.8,21713.8,21704.8,21708.8,0
2017/07/27,03:48:00,21709.8,21711.8,21708.8,21710.8,0
2017/07/27,03:49:00,21710.8,21718.8,21710.8,21715.8,0
2017/07/27,03:50:00,21715.8,21717.8,21714.8,21715.8,0
2017/07/27,03:51:00,21716.8,21717.9,21711.9,21711.9,0
2017/07/27,03:52:00,21711.9,21711.9,21707.9,21708.9,0
2017/07/27,03:53:00,21707.9,21708.9,21701.9,21702.9,0
2017/07/27,03:54:00,21701.9,21706.9,21701.9,21705.9,0
2017/07/27,03:55:00,21705.9,21707.9,21703.9,21704.9,0
2017/07/27,03:56:00,21705.9,21707.1,21701.1,21702.1,0
2017/07/27,03:57:00,21703.1,21704.1,21695.1,21699.1,0
2017/07/27,03:58:00,21700.1,21701.1,21696.1,21699.1,0
2017/07/27,03:59:00,21699.1,21699.1,21692.1,21692.1,0
2017/07/27,04:00:00,21693.1,21696.1,21691.1,21691.1,0
2017/07/27,04:01:00,21692.1,21695.2,21688.1,21694.2,0
2017/07/27,04:02:00,21695.2,21698.2,21693.2,21696.2,0
2017/07/27,04:03:00,21696.2,21699.2,21694.2,21697.2,0
2017/07/27,04:04:00,21698.2,21698.2,21693.2,21697.2,0
2017/07/27,04:05:00,21698.2,21704.2,21698.2,21702.2,0
2017/07/27,04:06:00,21703.2,21707.2,21702.2,21706.2,0
2017/07/27,04:07:00,21706.2,21707.3,21703.3,21705.3,0
2017/07/27,04:08:00,21706.3,21706.3,21703.3,21705.3,0
2017/07/27,04:09:00,21705.3,21705.3,21702.3,21702.3,0
2017/07/27,04:10:00,21702.3,21703.3,21700.3,21700.3,0
2017/07/27,04:11:00,21701.3,21701.3,21692.3,21695.3,0
2017/07/27,04:12:00,21695.3,21696.3,21690.3,21691.3,0
2017/07/27,04:13:00,21692.3,21695.3,21690.3,21693.3,0
2017/07/27,04:14:00,21694.3,21696.3,21693.3,21695.3,0
2017/07/27,04:15:00,21695.3,21696.3,21693.3,21696.3,0
2017/07/27,04:16:00,21697.3,21698.3,21694.3,21695.3,0
2017/07/27,04:17:00,21696.3,21698.3,21695.3,21697.3,0
2017/07/27,04:18:00,21698.3,21704.3,21697.3,21703.3,0
2017/07/27,04:19:00,21703.3,21703.3,21700.3,21702.3,0
2017/07/27,04:20:00,21703.3,21704.3,21698.3,21698.3,0
2017/07/27,04:21:00,21697.3,21700.4,21695.4,21696.4,0
2017/07/27,04:22:00,21696.4,21696.4,21694.4,21694.4,0
2017/07/27,04:23:00,21695.4,21700.4,21694.4,21699.4,0
2017/07/27,04:24:00,21699.4,21701.4,21698.4,21700.4,0
2017/07/27,04:25:00,21700.4,21701.6,21698.6,21700.6,0
2017/07/27,04:26:00,21701.6,21702.6,21698.6,21698.6,0
2017/07/27,04:27:00,21699.6,21699.6,21696.6,21699.6,0
2017/07/27,04:28:00,21699.6,21704.6,21696.6,21703.6,0
2017/07/27,04:29:00,21704.6,21704.6,21700.6,21700.6,0
2017/07/27,04:30:00,21701.6,21701.6,21698.6,21699.6,0
2017/07/27,04:31:00,21698.6,21699.7,21695.7,21698.7,0
2017/07/27,04:32:00,21699.7,21699.7,21693.7,21694.7,0
2017/07/27,04:33:00,21695.7,21698.7,21694.7,21698.7,0
2017/07/27,04:34:00,21697.7,21700.7,21697.7,21699.7,0
2017/07/27,04:35:00,21698.7,21702.7,21692.7,21701.7,0
2017/07/27,04:36:00,21702.7,21703.7,21699.7,21700.7,0
2017/07/27,04:37:00,21701.7,21701.7,21696.8,21699.8,0
2017/07/27,04:38:00,21700.8,21700.8,21697.8,21699.8,0
2017/07/27,04:39:00,21700.8,21700.8,21695.8,21698.8,0
2017/07/27,04:40:00,21699.8,21701.8,21697.8,21701.8,0
2017/07/27,04:41:00,21701.8,21702.8,21698.8,21700.8,0
2017/07/27,04:42:00,21701.8,21701.8,21697.8,21700.8,0
2017/07/27,04:43:00,21701.8,21704.8,21700.8,21702.8,0
2017/07/27,04:44:00,21702.8,21703.8,21699.8,21702.8,0
2017/07/27,04:45:00,21702.8,21704.8,21699.8,21701.8,0
2017/07/27,04:46:00,21701.8,21702.8,21686.8,21690.8,0
2017/07/27,04:47:00,21689.8,21693.8,21689.8,21691.8,0
2017/07/27,04:48:00,21692.8,21694.8,21687.8,21688.8,0
2017/07/27,04:49:00,21688.8,21693.8,21687.8,21691.8,0
2017/07/27,04:50:00,21692.8,21693.8,21687.8,21688.8,0
2017/07/27,04:51:00,21688.8,21693.8,21685.8,21691.8,0
2017/07/27,04:52:00,21690.8,21694.8,21688.8,21694.8,0
2017/07/27,04:53:00,21694.8,21703.8,21694.8,21703.8,0
2017/07/27,04:54:00,21703.8,21705.8,21698.8,21699.8,0
2017/07/27,04:55:00,21699.8,21705.8,21697.8,21704.8,0
2017/07/27,04:56:00,21704.8,21705.8,21702.8,21704.8,0
2017/07/27,04:57:00,21704.8,21707.8,21703.8,21706.8,0
2017/07/27,04:58:00,21707.8,21708.8,21706.8,21707.8,0
2017/07/27,04:59:00,21708.8,21710.8,21701.8,21701.8,0
2017/07/27,05:00:00,21701.8,21711.8,21700.8,21710.8,0
2017/07/27,07:02:00,21696.2,21699.2,21695.2,21698.2,0
2017/07/27,07:03:00,21699.2,21702.2,21699.2,21702.2,0
2017/07/27,07:04:00,21702.2,21705.2,21701.2,21702.2,0
2017/07/27,07:05:00,21703.2,21704.2,21700.2,21702.2,0
2017/07/27,07:06:00,21702.2,21702.2,21700.2,21700.2,0
2017/07/27,07:07:00,21700.2,21700.2,21698.2,21699.2,0
2017/07/27,07:08:00,21698.2,21700.2,21698.2,21700.2,0
2017/07/27,07:09:00,21700.2,21700.2,21698.2,21699.2,0
2017/07/27,07:10:00,21699.2,21699.2,21698.2,21699.2,0
2017/07/27,07:11:00,21700.2,21700.2,21698.2,21698.2,0
2017/07/27,07:13:00,21699.2,21699.2,21699.2,21699.2,0
2017/07/27,07:14:00,21699.2,21699.2,21698.2,21699.2,0
2017/07/27,07:15:00,21699.2,21699.2,21699.2,21699.2,0
2017/07/27,07:17:00,21699.2,21699.2,21699.2,21699.2,0
2017/07/27,07:18:00,21698.2,21698.2,21698.2,21698.2,0
2017/07/27,07:19:00,21699.2,21699.2,21698.2,21698.2,0
2017/07/27,07:20:00,21699.2,21699.2,21698.2,21698.2,0
2017/07/27,07:21:00,21699.2,21703.2,21699.2,21702.2,0
2017/07/27,07:22:00,21702.2,21702.2,21702.2,21702.2,0
2017/07/27,07:23:00,21703.2,21703.2,21702.2,21702.2,0
2017/07/27,07:24:00,21701.2,21702.2,21701.2,21702.2,0
2017/07/27,07:25:00,21702.2,21702.2,21702.2,21702.2,0
2017/07/27,07:26:00,21704.2,21704.2,21703.2,21703.2,0
2017/07/27,07:27:00,21703.2,21703.2,21702.2,21702.2,0
2017/07/27,07:28:00,21702.2,21703.2,21702.2,21703.2,0
2017/07/27,07:30:00,21704.2,21704.2,21704.2,21704.2,0
2017/07/27,07:31:00,21705.2,21706.2,21705.2,21706.2,0
2017/07/27,07:32:00,21706.2,21706.2,21705.2,21705.2,0
2017/07/27,07:33:00,21704.2,21704.2,21704.2,21704.2,0
2017/07/27,07:36:00,21705.2,21705.2,21704.2,21704.2,0
2017/07/27,07:37:00,21704.2,21704.2,21703.2,21704.2,0
2017/07/27,07:38:00,21704.2,21704.2,21703.2,21703.2,0
2017/07/27,07:39:00,21704.2,21704.2,21704.2,21704.2,0
2017/07/27,07:40:00,21704.2,21704.2,21703.2,21703.2,0
2017/07/27,07:41:00,21703.2,21704.2,21702.2,21704.2,0
2017/07/27,07:42:00,21704.2,21704.2,21703.2,21703.2,0
2017/07/27,07:44:00,21704.2,21704.2,21704.2,21704.2,0
2017/07/27,07:45:00,21705.2,21707.2,21705.2,21707.2,0
2017/07/27,07:46:00,21708.2,21708.2,21707.2,21708.2,0
2017/07/27,07:50:00,21708.2,21708.2,21707.2,21707.2,0
2017/07/27,07:52:00,21707.2,21707.2,21705.2,21707.2,0
2017/07/27,07:53:00,21707.2,21707.2,21707.2,21707.2,0
2017/07/27,07:54:00,21707.2,21707.2,21706.2,21707.2,0
2017/07/27,07:56:00,21706.2,21706.2,21706.2,21706.2,0
2017/07/27,07:58:00,21706.2,21706.2,21706.2,21706.2,0
2017/07/27,07:59:00,21706.2,21708.2,21706.2,21708.2,0
2017/07/27,08:00:00,21709.2,21709.2,21707.2,21708.2,0
2017/07/27,08:02:00,21709.2,21709.2,21708.2,21709.2,0
2017/07/27,08:03:00,21709.2,21709.2,21708.2,21708.2,0
2017/07/27,08:05:00,21709.2,21709.2,21709.2,21709.2,0
2017/07/27,08:06:00,21710.2,21710.2,21710.2,21710.2,0
2017/07/27,08:07:00,21710.2,21710.2,21709.2,21710.2,0
2017/07/27,08:11:00,21711.2,21712.2,21710.2,21712.2,0
2017/07/27,08:12:00,21712.2,21712.2,21711.2,21711.2,0
2017/07/27,08:13:00,21712.2,21712.2,21712.2,21712.2,0
2017/07/27,08:14:00,21712.2,21712.2,21711.2,21712.2,0
2017/07/27,08:15:00,21712.2,21712.2,21711.2,21711.2,0
2017/07/27,08:16:00,21712.2,21712.2,21712.2,21712.2,0
2017/07/27,08:17:00,21713.2,21714.2,21713.2,21713.2,0
2017/07/27,08:19:00,21713.2,21713.2,21712.2,21713.2,0
2017/07/27,08:21:00,21713.2,21713.2,21713.2,21713.2,0
2017/07/27,08:22:00,21713.2,21714.2,21712.2,21714.2,0
2017/07/27,08:23:00,21715.2,21715.2,21712.2,21713.2,0
2017/07/27,08:24:00,21713.2,21713.2,21712.2,21712.2,0
2017/07/27,08:25:00,21712.2,21712.2,21711.2,21711.2,0
2017/07/27,08:26:00,21711.2,21711.2,21710.2,21711.2,0
2017/07/27,08:27:00,21711.2,21711.2,21710.2,21711.2,0
2017/07/27,08:28:00,21711.2,21711.2,21711.2,21711.2,0
2017/07/27,08:29:00,21711.2,21711.2,21710.2,21710.2,0
2017/07/27,08:30:00,21711.2,21711.2,21711.2,21711.2,0
2017/07/27,08:31:00,21711.2,21711.2,21710.2,21711.2,0
2017/07/27,08:32:00,21711.2,21711.2,21709.2,21710.2,0
2017/07/27,08:34:00,21710.2,21710.2,21709.2,21710.2,0
2017/07/27,08:35:00,21710.2,21710.2,21709.2,21710.2,0
2017/07/27,08:36:00,21710.2,21711.2,21710.2,21711.2,0
2017/07/27,08:37:00,21711.2,21711.2,21710.2,21711.2,0
2017/07/27,08:38:00,21712.2,21712.2,21711.2,21711.2,0
2017/07/27,08:39:00,21711.2,21711.2,21708.2,21709.2,0
2017/07/27,08:42:00,21709.2,21709.2,21709.2,21709.2,0
2017/07/27,08:43:00,21708.2,21708.2,21708.2,21708.2,0
2017/07/27,08:46:00,21709.2,21709.2,21709.2,21709.2,0
2017/07/27,08:47:00,21708.2,21709.2,21708.2,21709.2,0
2017/07/27,08:48:00,21710.2,21711.2,21709.2,21709.2,0
2017/07/27,08:49:00,21710.2,21710.2,21709.2,21709.2,0
2017/07/27,08:51:00,21709.2,21709.2,21708.2,21708.2,0
2017/07/27,08:57:00,21709.2,21709.2,21709.2,21709.2,0
2017/07/27,08:58:00,21709.2,21709.2,21708.2,21708.2,0
2017/07/27,09:01:00,21708.2,21710.2,21707.2,21709.2,0
2017/07/27,09:02:00,21709.2,21710.2,21708.2,21708.2,0
2017/07/27,09:03:00,21709.2,21710.2,21708.2,21709.2,0
2017/07/27,09:04:00,21708.2,21709.2,21708.2,21708.2,0
2017/07/27,09:05:00,21709.2,21712.2,21709.2,21710.2,0
2017/07/27,09:06:00,21710.2,21710.2,21708.2,21709.2,0
2017/07/27,09:07:00,21709.2,21709.2,21708.2,21709.2,0
2017/07/27,09:08:00,21710.2,21710.2,21709.2,21710.2,0
2017/07/27,09:09:00,21711.2,21711.2,21711.2,21711.2,0
2017/07/27,09:10:00,21712.2,21713.2,21712.2,21712.2,0
2017/07/27,09:11:00,21711.2,21711.2,21710.2,21711.2,0
2017/07/27,09:12:00,21710.2,21711.2,21710.2,21711.2,0
2017/07/27,09:13:00,21711.2,21712.2,21710.2,21711.2,0
2017/07/27,09:14:00,21711.2,21711.2,21711.2,21711.2,0
2017/07/27,09:15:00,21711.2,21714.2,21710.2,21710.2,0
2017/07/27,09:16:00,21710.2,21710.2,21707.2,21707.2,0
2017/07/27,09:17:00,21708.2,21710.2,21706.2,21709.2,0
2017/07/27,09:18:00,21709.2,21709.2,21708.2,21708.2,0
2017/07/27,09:19:00,21709.2,21709.2,21706.2,21706.2,0
2017/07/27,09:20:00,21706.2,21708.2,21705.2,21708.2,0
2017/07/27,09:21:00,21708.2,21708.2,21707.2,21707.2,0
2017/07/27,09:23:00,21707.2,21707.2,21707.2,21707.2,0
2017/07/27,09:24:00,21707.2,21707.2,21704.2,21705.2,0
2017/07/27,09:25:00,21705.2,21705.2,21704.2,21705.2,0
2017/07/27,09:26:00,21705.2,21705.2,21704.2,21704.2,0
2017/07/27,09:27:00,21704.2,21705.2,21703.2,21704.2,0
2017/07/27,09:28:00,21703.2,21706.2,21703.2,21706.2,0
2017/07/27,09:29:00,21707.2,21707.2,21705.2,21705.2,0
2017/07/27,09:30:00,21705.2,21706.2,21704.2,21705.2,0
2017/07/27,09:31:00,21704.2,21705.2,21702.2,21702.2,0
2017/07/27,09:32:00,21703.2,21704.2,21703.2,21704.2,0
2017/07/27,09:33:00,21704.2,21705.2,21704.2,21705.2,0
2017/07/27,09:34:00,21705.2,21705.2,21704.2,21704.2,0
2017/07/27,09:35:00,21705.2,21706.2,21704.2,21706.2,0
2017/07/27,09:36:00,21705.2,21706.2,21705.2,21706.2,0
2017/07/27,09:37:00,21706.2,21706.2,21705.2,21706.2,0
2017/07/27,09:40:00,21706.2,21706.2,21705.2,21706.2,0
2017/07/27,09:41:00,21707.2,21707.2,21706.2,21707.2,0
2017/07/27,09:42:00,21707.2,21708.2,21707.2,21707.2,0
2017/07/27,09:45:00,21708.2,21708.2,21708.2,21708.2,0
2017/07/27,09:46:00,21709.2,21711.2,21709.2,21711.2,0
2017/07/27,09:47:00,21711.2,21715.2,21710.2,21715.2,0
2017/07/27,09:48:00,21716.2,21717.2,21715.2,21717.2,0
2017/07/27,09:49:00,21717.2,21717.2,21713.2,21714.2,0
2017/07/27,09:50:00,21714.2,21716.2,21713.2,21715.2,0
2017/07/27,09:51:00,21716.2,21718.2,21715.2,21718.2,0
2017/07/27,09:52:00,21718.2,21719.2,21717.2,21717.2,0
2017/07/27,09:53:00,21718.2,21721.2,21717.2,21718.2,0
2017/07/27,09:54:00,21719.2,21719.2,21717.2,21717.2,0
2017/07/27,09:55:00,21717.2,21717.2,21715.2,21717.2,0
2017/07/27,09:56:00,21718.2,21718.2,21718.2,21718.2,0
2017/07/27,09:57:00,21719.2,21719.2,21717.2,21718.2,0
2017/07/27,09:58:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,09:59:00,21719.2,21720.2,21718.2,21719.2,0
2017/07/27,10:00:00,21719.2,21720.2,21718.2,21718.2,0
2017/07/27,10:01:00,21718.2,21718.2,21715.2,21716.2,0
2017/07/27,10:02:00,21715.2,21716.2,21715.2,21716.2,0
2017/07/27,10:03:00,21715.2,21717.2,21715.2,21717.2,0
2017/07/27,10:04:00,21717.2,21717.2,21715.2,21715.2,0
2017/07/27,10:05:00,21717.2,21717.2,21716.2,21716.2,0
2017/07/27,10:06:00,21716.2,21717.2,21716.2,21717.2,0
2017/07/27,10:08:00,21718.2,21720.2,21718.2,21719.2,0
2017/07/27,10:09:00,21719.2,21721.2,21719.2,21720.2,0
2017/07/27,10:10:00,21720.2,21722.2,21719.2,21722.2,0
2017/07/27,10:11:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,10:12:00,21721.2,21721.2,21719.2,21719.2,0
2017/07/27,10:13:00,21719.2,21719.2,21718.2,21719.2,0
2017/07/27,10:14:00,21719.2,21720.2,21718.2,21719.2,0
2017/07/27,10:15:00,21719.2,21719.2,21718.2,21719.2,0
2017/07/27,10:16:00,21719.2,21719.2,21717.2,21717.2,0
2017/07/27,10:17:00,21718.2,21718.2,21717.2,21717.2,0
2017/07/27,10:18:00,21718.2,21719.2,21718.2,21719.2,0
2017/07/27,10:19:00,21720.2,21721.2,21719.2,21720.2,0
2017/07/27,10:20:00,21721.2,21721.2,21720.2,21721.2,0
2017/07/27,10:21:00,21721.2,21721.2,21719.2,21719.2,0
2017/07/27,10:22:00,21719.2,21719.2,21716.2,21716.2,0
2017/07/27,10:23:00,21716.2,21717.2,21715.2,21716.2,0
2017/07/27,10:24:00,21716.2,21716.2,21716.2,21716.2,0
2017/07/27,10:25:00,21716.2,21716.2,21714.2,21715.2,0
2017/07/27,10:26:00,21716.2,21717.2,21716.2,21716.2,0
2017/07/27,10:27:00,21717.2,21717.2,21715.2,21716.2,0
2017/07/27,10:28:00,21717.2,21717.2,21715.2,21715.2,0
2017/07/27,10:29:00,21715.2,21715.2,21715.2,21715.2,0
2017/07/27,10:30:00,21717.2,21717.2,21716.2,21717.2,0
2017/07/27,10:31:00,21716.2,21717.2,21716.2,21717.2,0
2017/07/27,10:32:00,21717.2,21719.2,21715.2,21719.2,0
2017/07/27,10:33:00,21719.2,21719.2,21718.2,21719.2,0
2017/07/27,10:34:00,21720.2,21720.2,21718.2,21718.2,0
2017/07/27,10:35:00,21718.2,21718.2,21717.2,21718.2,0
2017/07/27,10:36:00,21719.2,21719.2,21719.2,21719.2,0
2017/07/27,10:37:00,21718.2,21719.2,21717.2,21718.2,0
2017/07/27,10:39:00,21718.2,21718.2,21717.2,21717.2,0
2017/07/27,10:40:00,21718.2,21718.2,21717.2,21717.2,0
2017/07/27,10:41:00,21718.2,21718.2,21716.2,21717.2,0
2017/07/27,10:42:00,21717.2,21719.2,21717.2,21718.2,0
2017/07/27,10:43:00,21719.2,21719.2,21717.2,21717.2,0
2017/07/27,10:44:00,21718.2,21718.2,21717.2,21717.2,0
2017/07/27,10:45:00,21718.2,21718.2,21717.2,21718.2,0
2017/07/27,10:46:00,21717.2,21719.2,21717.2,21718.2,0
2017/07/27,10:47:00,21718.2,21718.2,21715.2,21716.2,0
2017/07/27,10:48:00,21717.2,21717.2,21716.2,21717.2,0
2017/07/27,10:49:00,21718.2,21718.2,21717.2,21717.2,0
2017/07/27,10:50:00,21717.2,21717.2,21716.2,21717.2,0
2017/07/27,10:51:00,21717.2,21717.2,21717.2,21717.2,0
2017/07/27,10:52:00,21717.2,21717.2,21716.2,21717.2,0
2017/07/27,10:58:00,21717.2,21717.2,21715.2,21716.2,0
2017/07/27,10:59:00,21717.2,21718.2,21716.2,21717.2,0
2017/07/27,11:00:00,21716.2,21716.2,21711.2,21713.2,0
2017/07/27,11:01:00,21713.2,21713.2,21710.2,21712.2,0
2017/07/27,11:02:00,21712.2,21712.2,21711.2,21712.2,0
2017/07/27,11:03:00,21711.2,21713.2,21711.2,21713.2,0
2017/07/27,11:04:00,21713.2,21713.2,21712.2,21712.2,0
2017/07/27,11:05:00,21713.2,21713.2,21712.2,21712.2,0
2017/07/27,11:07:00,21713.2,21713.2,21712.2,21712.2,0
2017/07/27,11:08:00,21713.2,21713.2,21712.2,21713.2,0
2017/07/27,11:09:00,21713.2,21713.2,21712.2,21712.2,0
2017/07/27,11:10:00,21713.2,21713.2,21712.2,21713.2,0
2017/07/27,11:12:00,21714.2,21715.2,21713.2,21714.2,0
2017/07/27,11:13:00,21715.2,21715.2,21714.2,21714.2,0
2017/07/27,11:15:00,21715.2,21715.2,21714.2,21714.2,0
2017/07/27,11:16:00,21715.2,21715.2,21714.2,21715.2,0
2017/07/27,11:17:00,21717.2,21718.2,21716.2,21717.2,0
2017/07/27,11:18:00,21718.2,21720.2,21717.2,21720.2,0
2017/07/27,11:19:00,21720.2,21722.2,21720.2,21721.2,0
2017/07/27,11:20:00,21721.2,21721.2,21718.2,21718.2,0
2017/07/27,11:21:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,11:23:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,11:24:00,21717.2,21718.2,21717.2,21717.2,0
2017/07/27,11:25:00,21718.2,21719.2,21718.2,21719.2,0
2017/07/27,11:26:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,11:27:00,21718.2,21718.2,21717.2,21718.2,0
2017/07/27,11:28:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,11:29:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,11:30:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,11:31:00,21718.2,21718.2,21717.2,21717.2,0
2017/07/27,11:32:00,21718.2,21718.2,21718.2,21718.2,0
2017/07/27,11:33:00,21719.2,21720.2,21718.2,21720.2,0
2017/07/27,11:34:00,21719.2,21720.2,21719.2,21719.2,0
2017/07/27,11:35:00,21719.2,21720.2,21719.2,21720.2,0
2017/07/27,11:36:00,21721.2,21721.2,21721.2,21721.2,0
2017/07/27,11:37:00,21722.2,21722.2,21722.2,21722.2,0
2017/07/27,11:38:00,21723.2,21723.2,21721.2,21722.2,0
2017/07/27,11:39:00,21722.2,21722.2,21721.2,21722.2,0
2017/07/27,11:40:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,11:41:00,21720.2,21721.2,21720.2,21721.2,0
2017/07/27,11:42:00,21721.2,21721.2,21721.2,21721.2,0
2017/07/27,11:43:00,21720.2,21722.2,21720.2,21720.2,0
2017/07/27,11:44:00,21720.2,21720.2,21718.2,21720.2,0
2017/07/27,11:45:00,21719.2,21720.2,21719.2,21720.2,0
2017/07/27,11:46:00,21720.2,21720.2,21719.2,21719.2,0
2017/07/27,11:47:00,21720.2,21721.2,21719.2,21721.2,0
2017/07/27,11:48:00,21722.2,21722.2,21721.2,21722.2,0
2017/07/27,11:49:00,21722.2,21722.2,21722.2,21722.2,0
2017/07/27,11:50:00,21722.2,21722.2,21720.2,21720.2,0
2017/07/27,11:51:00,21720.2,21720.2,21717.2,21717.2,0
2017/07/27,11:52:00,21717.2,21717.2,21716.2,21716.2,0
2017/07/27,11:53:00,21717.2,21717.2,21716.2,21716.2,0
2017/07/27,11:54:00,21716.2,21716.2,21715.2,21715.2,0
2017/07/27,11:55:00,21716.2,21716.2,21715.2,21715.2,0
2017/07/27,11:56:00,21715.2,21715.2,21713.2,21714.2,0
2017/07/27,11:57:00,21714.2,21714.2,21712.2,21712.2,0
2017/07/27,11:58:00,21712.2,21712.2,21711.2,21712.2,0
2017/07/27,11:59:00,21712.2,21713.2,21711.2,21713.2,0
2017/07/27,12:00:00,21713.2,21714.2,21712.2,21714.2,0
2017/07/27,12:02:00,21715.2,21716.2,21715.2,21716.2,0
2017/07/27,12:03:00,21716.2,21716.2,21716.2,21716.2,0
2017/07/27,12:04:00,21717.2,21717.2,21716.2,21717.2,0
2017/07/27,12:05:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,12:06:00,21718.2,21718.2,21717.2,21718.2,0
2017/07/27,12:07:00,21718.2,21718.2,21718.2,21718.2,0
2017/07/27,12:09:00,21717.2,21717.2,21717.2,21717.2,0
2017/07/27,12:12:00,21718.2,21719.2,21718.2,21719.2,0
2017/07/27,12:15:00,21720.2,21720.2,21719.2,21720.2,0
2017/07/27,12:16:00,21721.2,21721.2,21720.2,21720.2,0
2017/07/27,12:17:00,21721.2,21721.2,21720.2,21721.2,0
2017/07/27,12:18:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,12:19:00,21722.2,21722.2,21719.2,21720.2,0
2017/07/27,12:20:00,21720.2,21720.2,21718.2,21720.2,0
2017/07/27,12:22:00,21721.2,21721.2,21720.2,21720.2,0
2017/07/27,12:23:00,21721.2,21721.2,21721.2,21721.2,0
2017/07/27,12:26:00,21722.2,21722.2,21719.2,21719.2,0
2017/07/27,12:27:00,21719.2,21719.2,21719.2,21719.2,0
2017/07/27,12:29:00,21720.2,21720.2,21720.2,21720.2,0
2017/07/27,12:31:00,21720.2,21720.2,21719.2,21719.2,0
2017/07/27,12:32:00,21720.2,21720.2,21719.2,21719.2,0
2017/07/27,12:33:00,21719.2,21719.2,21718.2,21719.2,0
2017/07/27,12:35:00,21720.2,21721.2,21720.2,21720.2,0
2017/07/27,12:36:00,21720.2,21720.2,21720.2,21720.2,0
2017/07/27,12:37:00,21720.2,21720.2,21719.2,21720.2,0
2017/07/27,12:38:00,21721.2,21725.2,21721.2,21722.2,0
2017/07/27,12:39:00,21721.2,21722.2,21721.2,21721.2,0
2017/07/27,12:40:00,21722.2,21722.2,21721.2,21722.2,0
2017/07/27,12:41:00,21722.2,21722.2,21720.2,21721.2,0
2017/07/27,12:42:00,21722.2,21722.2,21720.2,21721.2,0
2017/07/27,12:45:00,21721.2,21721.2,21720.2,21721.2,0
2017/07/27,12:46:00,21721.2,21721.2,21721.2,21721.2,0
2017/07/27,12:48:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,12:49:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,12:50:00,21722.2,21722.2,21721.2,21722.2,0
2017/07/27,12:51:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,12:54:00,21721.2,21722.2,21720.2,21721.2,0
2017/07/27,12:55:00,21721.2,21721.2,21720.2,21721.2,0
2017/07/27,12:58:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,12:59:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,13:00:00,21722.2,21722.2,21721.2,21722.2,0
2017/07/27,13:01:00,21723.2,21725.2,21723.2,21724.2,0
2017/07/27,13:02:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,13:03:00,21725.2,21728.2,21725.2,21728.2,0
2017/07/27,13:04:00,21728.2,21729.2,21727.2,21728.2,0
2017/07/27,13:05:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,13:06:00,21727.2,21727.2,21726.2,21726.2,0
2017/07/27,13:07:00,21727.2,21730.2,21727.2,21730.2,0
2017/07/27,13:08:00,21730.2,21730.2,21725.2,21727.2,0
2017/07/27,13:09:00,21728.2,21731.2,21728.2,21730.2,0
2017/07/27,13:10:00,21731.2,21732.2,21727.2,21727.2,0
2017/07/27,13:11:00,21727.2,21727.2,21723.2,21724.2,0
2017/07/27,13:12:00,21724.2,21724.2,21721.2,21721.2,0
2017/07/27,13:13:00,21721.2,21721.2,21720.2,21720.2,0
2017/07/27,13:14:00,21720.2,21721.2,21720.2,21720.2,0
2017/07/27,13:15:00,21720.2,21720.2,21718.2,21718.2,0
2017/07/27,13:16:00,21719.2,21725.2,21717.2,21723.2,0
2017/07/27,13:17:00,21723.2,21723.2,21719.2,21721.2,0
2017/07/27,13:20:00,21721.2,21721.2,21719.2,21719.2,0
2017/07/27,13:21:00,21719.2,21723.2,21718.2,21723.2,0
2017/07/27,13:22:00,21722.2,21723.2,21722.2,21723.2,0
2017/07/27,13:23:00,21724.2,21725.2,21723.2,21724.2,0
2017/07/27,13:24:00,21724.2,21726.2,21723.2,21725.2,0
2017/07/27,13:25:00,21727.2,21727.2,21723.2,21724.2,0
2017/07/27,13:26:00,21724.2,21725.2,21724.2,21725.2,0
2017/07/27,13:27:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,13:28:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,13:29:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,13:32:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,13:33:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,13:36:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,13:38:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,13:42:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,13:43:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,13:44:00,21725.2,21725.2,21725.2,21725.2,0
2017/07/27,13:45:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,13:48:00,21727.2,21727.2,21726.2,21726.2,0
2017/07/27,13:49:00,21727.2,21728.2,21727.2,21727.2,0
2017/07/27,13:50:00,21727.2,21727.2,21726.2,21726.2,0
2017/07/27,13:51:00,21727.2,21728.2,21726.2,21727.2,0
2017/07/27,13:52:00,21727.2,21728.2,21726.2,21728.2,0
2017/07/27,13:53:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,13:54:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,13:55:00,21727.2,21727.2,21726.2,21727.2,0
2017/07/27,13:56:00,21727.2,21728.2,21727.2,21727.2,0
2017/07/27,13:57:00,21728.2,21729.2,21728.2,21729.2,0
2017/07/27,13:58:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,13:59:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,14:00:00,21730.2,21730.2,21728.2,21728.2,0
2017/07/27,14:01:00,21729.2,21730.2,21728.2,21729.2,0
2017/07/27,14:02:00,21729.2,21729.2,21728.2,21729.2,0
2017/07/27,14:03:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,14:04:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,14:05:00,21731.2,21731.2,21730.2,21730.2,0
2017/07/27,14:06:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,14:07:00,21732.2,21733.2,21732.2,21733.2,0
2017/07/27,14:08:00,21733.2,21734.2,21731.2,21733.2,0
2017/07/27,14:09:00,21734.2,21734.2,21731.2,21732.2,0
2017/07/27,14:10:00,21733.2,21733.2,21730.2,21730.2,0
2017/07/27,14:11:00,21731.2,21732.2,21731.2,21732.2,0
2017/07/27,14:12:00,21733.2,21733.2,21732.2,21732.2,0
2017/07/27,14:13:00,21733.2,21733.2,21731.2,21733.2,0
2017/07/27,14:14:00,21734.2,21734.2,21732.2,21732.2,0
2017/07/27,14:16:00,21733.2,21733.2,21733.2,21733.2,0
2017/07/27,14:17:00,21733.2,21733.2,21732.2,21732.2,0
2017/07/27,14:18:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,14:19:00,21732.2,21733.2,21731.2,21732.2,0
2017/07/27,14:20:00,21732.2,21732.2,21729.2,21730.2,0
2017/07/27,14:21:00,21730.2,21731.2,21730.2,21731.2,0
2017/07/27,14:22:00,21730.2,21731.2,21730.2,21731.2,0
2017/07/27,14:23:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,14:24:00,21730.2,21731.2,21730.2,21731.2,0
2017/07/27,14:25:00,21730.2,21731.2,21730.2,21730.2,0
2017/07/27,14:26:00,21732.2,21732.2,21730.2,21730.2,0
2017/07/27,14:27:00,21731.2,21731.2,21731.2,21731.2,0
2017/07/27,14:28:00,21731.2,21731.2,21729.2,21730.2,0
2017/07/27,14:29:00,21730.2,21731.2,21730.2,21730.2,0
2017/07/27,14:30:00,21730.2,21731.2,21730.2,21730.2,0
2017/07/27,14:31:00,21730.2,21731.2,21730.2,21730.2,0
2017/07/27,14:32:00,21730.2,21730.2,21730.2,21730.2,0
2017/07/27,14:33:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,14:34:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,14:35:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,14:36:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,14:37:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,14:38:00,21729.2,21729.2,21727.2,21727.2,0
2017/07/27,14:39:00,21728.2,21728.2,21727.2,21728.2,0
2017/07/27,14:40:00,21727.2,21728.2,21727.2,21728.2,0
2017/07/27,14:41:00,21728.2,21728.2,21726.2,21727.2,0
2017/07/27,14:42:00,21727.2,21727.2,21726.2,21727.2,0
2017/07/27,14:43:00,21727.2,21728.2,21727.2,21728.2,0
2017/07/27,14:44:00,21728.2,21728.2,21726.2,21726.2,0
2017/07/27,14:45:00,21727.2,21727.2,21726.2,21727.2,0
2017/07/27,14:46:00,21727.2,21727.2,21725.2,21727.2,0
2017/07/27,14:47:00,21727.2,21728.2,21726.2,21727.2,0
2017/07/27,14:48:00,21726.2,21727.2,21726.2,21727.2,0
2017/07/27,14:49:00,21726.2,21728.2,21726.2,21727.2,0
2017/07/27,14:50:00,21728.2,21728.2,21728.2,21728.2,0
2017/07/27,14:51:00,21728.2,21728.2,21726.2,21726.2,0
2017/07/27,14:52:00,21725.2,21727.2,21725.2,21726.2,0
2017/07/27,14:53:00,21727.2,21727.2,21725.2,21727.2,0
2017/07/27,14:54:00,21727.2,21728.2,21727.2,21728.2,0
2017/07/27,14:55:00,21729.2,21729.2,21728.2,21728.2,0
2017/07/27,14:56:00,21729.2,21730.2,21728.2,21730.2,0
2017/07/27,14:57:00,21729.2,21730.2,21729.2,21729.2,0
2017/07/27,14:58:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,14:59:00,21730.2,21732.2,21730.2,21732.2,0
2017/07/27,15:00:00,21732.2,21733.2,21731.2,21732.2,0
2017/07/27,15:01:00,21733.2,21734.2,21730.2,21730.2,0
2017/07/27,15:02:00,21731.2,21732.2,21730.2,21731.2,0
2017/07/27,15:03:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,15:04:00,21732.2,21734.2,21731.2,21734.2,0
2017/07/27,15:05:00,21733.2,21734.2,21731.2,21733.2,0
2017/07/27,15:06:00,21733.2,21735.2,21732.2,21735.2,0
2017/07/27,15:07:00,21734.2,21736.2,21733.2,21736.2,0
2017/07/27,15:08:00,21735.2,21736.2,21734.2,21734.2,0
2017/07/27,15:09:00,21734.2,21734.2,21732.2,21733.2,0
2017/07/27,15:10:00,21732.2,21733.2,21732.2,21732.2,0
2017/07/27,15:11:00,21732.2,21732.2,21730.2,21731.2,0
2017/07/27,15:12:00,21731.2,21731.2,21729.2,21729.2,0
2017/07/27,15:13:00,21730.2,21731.2,21729.2,21729.2,0
2017/07/27,15:14:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,15:15:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,15:16:00,21729.2,21729.2,21728.2,21728.2,0
2017/07/27,15:17:00,21728.2,21728.2,21728.2,21728.2,0
2017/07/27,15:18:00,21728.2,21728.2,21727.2,21728.2,0
2017/07/27,15:19:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,15:20:00,21727.2,21729.2,21727.2,21728.2,0
2017/07/27,15:21:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,15:22:00,21727.2,21727.2,21726.2,21727.2,0
2017/07/27,15:23:00,21728.2,21728.2,21728.2,21728.2,0
2017/07/27,15:24:00,21729.2,21729.2,21728.2,21728.2,0
2017/07/27,15:25:00,21728.2,21728.2,21728.2,21728.2,0
2017/07/27,15:26:00,21729.2,21729.2,21728.2,21729.2,0
2017/07/27,15:27:00,21730.2,21731.2,21729.2,21731.2,0
2017/07/27,15:29:00,21732.2,21732.2,21731.2,21732.2,0
2017/07/27,15:30:00,21732.2,21732.2,21730.2,21731.2,0
2017/07/27,15:31:00,21731.2,21732.2,21731.2,21732.2,0
2017/07/27,15:32:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,15:33:00,21732.2,21736.2,21732.2,21734.2,0
2017/07/27,15:34:00,21734.2,21734.2,21732.2,21732.2,0
2017/07/27,15:35:00,21732.2,21733.2,21731.2,21732.2,0
2017/07/27,15:36:00,21732.2,21732.2,21730.2,21730.2,0
2017/07/27,15:37:00,21731.2,21731.2,21729.2,21729.2,0
2017/07/27,15:38:00,21729.2,21730.2,21728.2,21728.2,0
2017/07/27,15:39:00,21729.2,21730.2,21729.2,21730.2,0
2017/07/27,15:40:00,21729.2,21730.2,21729.2,21730.2,0
2017/07/27,15:41:00,21730.2,21730.2,21727.2,21728.2,0
2017/07/27,15:42:00,21728.2,21728.2,21726.2,21727.2,0
2017/07/27,15:43:00,21727.2,21727.2,21725.2,21726.2,0
2017/07/27,15:44:00,21727.2,21727.2,21725.2,21725.2,0
2017/07/27,15:45:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,15:46:00,21726.2,21728.2,21726.2,21728.2,0
2017/07/27,15:47:00,21728.2,21729.2,21727.2,21729.2,0
2017/07/27,15:48:00,21729.2,21729.2,21728.2,21729.2,0
2017/07/27,15:49:00,21729.2,21729.2,21725.2,21726.2,0
2017/07/27,15:50:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,15:51:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,15:52:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,15:53:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,15:54:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,15:55:00,21726.2,21726.2,21722.2,21722.2,0
2017/07/27,15:56:00,21722.2,21723.2,21720.2,21723.2,0
2017/07/27,15:57:00,21724.2,21724.2,21723.2,21724.2,0
2017/07/27,15:59:00,21725.2,21725.2,21723.2,21724.2,0
2017/07/27,16:00:00,21724.2,21725.2,21724.2,21725.2,0
2017/07/27,16:01:00,21724.2,21725.2,21722.2,21725.2,0
2017/07/27,16:02:00,21725.2,21726.2,21722.2,21724.2,0
2017/07/27,16:03:00,21724.2,21724.2,21719.2,21720.2,0
2017/07/27,16:04:00,21720.2,21726.2,21719.2,21726.2,0
2017/07/27,16:05:00,21726.2,21734.2,21725.2,21732.2,0
2017/07/27,16:06:00,21733.2,21733.2,21730.2,21732.2,0
2017/07/27,16:07:00,21731.2,21732.2,21729.2,21730.2,0
2017/07/27,16:08:00,21731.2,21741.2,21730.2,21738.2,0
2017/07/27,16:09:00,21738.2,21745.2,21734.2,21744.2,0
2017/07/27,16:10:00,21745.2,21747.2,21741.2,21741.2,0
2017/07/27,16:11:00,21741.2,21744.2,21740.2,21742.2,0
2017/07/27,16:12:00,21742.2,21743.2,21740.2,21741.2,0
2017/07/27,16:13:00,21741.2,21744.2,21740.2,21743.2,0
2017/07/27,16:14:00,21744.2,21747.2,21743.2,21746.2,0
2017/07/27,16:15:00,21746.2,21747.2,21744.2,21746.2,0
2017/07/27,16:16:00,21747.2,21748.2,21745.2,21745.2,0
2017/07/27,16:17:00,21746.2,21747.2,21745.2,21746.2,0
2017/07/27,16:18:00,21746.2,21746.2,21743.2,21743.2,0
2017/07/27,16:19:00,21743.2,21743.2,21739.2,21740.2,0
2017/07/27,16:20:00,21741.2,21741.2,21736.2,21737.2,0
2017/07/27,16:21:00,21738.2,21742.2,21737.2,21741.2,0
2017/07/27,16:22:00,21742.2,21745.2,21741.2,21741.2,0
2017/07/27,16:23:00,21742.2,21745.2,21741.2,21744.2,0
2017/07/27,16:24:00,21744.2,21744.2,21742.2,21743.2,0
2017/07/27,16:25:00,21743.2,21744.2,21739.2,21739.2,0
2017/07/27,16:26:00,21739.2,21743.2,21738.2,21742.2,0
2017/07/27,16:27:00,21743.2,21743.2,21741.2,21742.2,0
2017/07/27,16:28:00,21741.2,21747.2,21741.2,21745.2,0
2017/07/27,16:29:00,21744.2,21749.2,21744.2,21748.2,0
2017/07/27,16:30:00,21748.2,21748.2,21745.2,21748.2,0
2017/07/27,16:31:00,21747.2,21748.2,21746.2,21748.2,0
2017/07/27,16:32:00,21747.2,21748.2,21745.2,21747.2,0
2017/07/27,16:33:00,21748.2,21748.2,21746.2,21747.2,0
2017/07/27,16:34:00,21747.2,21747.2,21743.2,21744.2,0
2017/07/27,16:35:00,21744.2,21745.2,21742.2,21744.2,0
2017/07/27,16:36:00,21745.2,21745.2,21743.2,21745.2,0
2017/07/27,16:37:00,21746.2,21746.2,21742.2,21743.2,0
2017/07/27,16:38:00,21743.2,21744.2,21742.2,21743.2,0
2017/07/27,16:39:00,21743.2,21744.2,21741.2,21742.2,0
2017/07/27,16:40:00,21743.2,21747.2,21742.2,21745.2,0
2017/07/27,16:41:00,21745.2,21747.2,21744.2,21746.2,0
2017/07/27,16:42:00,21746.2,21746.2,21741.2,21741.2,0
2017/07/27,16:43:00,21742.2,21743.2,21741.2,21743.2,0
2017/07/27,16:44:00,21744.2,21744.2,21742.2,21743.2,0
2017/07/27,16:45:00,21743.2,21743.2,21741.2,21741.2,0
2017/07/27,16:46:00,21742.2,21742.2,21739.2,21740.2,0
2017/07/27,16:47:00,21741.2,21741.2,21739.2,21740.2,0
2017/07/27,16:48:00,21740.2,21740.2,21739.2,21740.2,0
2017/07/27,16:49:00,21739.2,21739.2,21737.2,21738.2,0
2017/07/27,16:50:00,21738.2,21738.2,21737.2,21737.2,0
2017/07/27,16:51:00,21737.2,21739.2,21736.2,21739.2,0
2017/07/27,16:52:00,21739.2,21741.2,21738.2,21740.2,0
2017/07/27,16:54:00,21741.2,21741.2,21738.2,21739.2,0
2017/07/27,16:55:00,21739.2,21739.2,21737.2,21738.2,0
2017/07/27,16:56:00,21739.2,21739.2,21735.2,21737.2,0
2017/07/27,16:57:00,21738.2,21739.2,21737.2,21737.2,0
2017/07/27,16:58:00,21738.2,21738.2,21736.2,21737.2,0
2017/07/27,16:59:00,21738.2,21738.2,21736.2,21736.2,0
2017/07/27,17:00:00,21735.2,21736.2,21734.2,21736.2,0
2017/07/27,17:01:00,21737.2,21739.2,21737.2,21738.2,0
2017/07/27,17:02:00,21739.2,21741.2,21738.2,21740.2,0
2017/07/27,17:03:00,21741.2,21741.2,21739.2,21739.2,0
2017/07/27,17:04:00,21740.2,21740.2,21739.2,21740.2,0
2017/07/27,17:05:00,21740.2,21741.2,21739.2,21740.2,0
2017/07/27,17:06:00,21740.2,21740.2,21737.2,21738.2,0
2017/07/27,17:07:00,21738.2,21742.2,21738.2,21742.2,0
2017/07/27,17:08:00,21742.2,21742.2,21740.2,21740.2,0
2017/07/27,17:09:00,21740.2,21741.2,21739.2,21741.2,0
2017/07/27,17:10:00,21741.2,21741.2,21738.2,21740.2,0
2017/07/27,17:11:00,21740.2,21740.2,21738.2,21740.2,0
2017/07/27,17:12:00,21740.2,21740.2,21738.2,21739.2,0
2017/07/27,17:13:00,21738.2,21740.2,21738.2,21739.2,0
2017/07/27,17:14:00,21740.2,21742.2,21740.2,21741.2,0
2017/07/27,17:15:00,21742.2,21743.2,21741.2,21742.2,0
2017/07/27,17:16:00,21743.2,21743.2,21742.2,21742.2,0
2017/07/27,17:17:00,21743.2,21743.2,21742.2,21742.2,0
2017/07/27,17:18:00,21742.2,21744.2,21741.2,21744.2,0
2017/07/27,17:19:00,21745.2,21745.2,21742.2,21742.2,0
2017/07/27,17:20:00,21743.2,21744.2,21742.2,21743.2,0
2017/07/27,17:21:00,21744.2,21746.2,21743.2,21746.2,0
2017/07/27,17:22:00,21746.2,21747.2,21745.2,21746.2,0
2017/07/27,17:23:00,21746.2,21747.2,21744.2,21746.2,0
2017/07/27,17:24:00,21747.2,21747.2,21746.2,21746.2,0
2017/07/27,17:25:00,21746.2,21746.2,21744.2,21744.2,0
2017/07/27,17:26:00,21745.2,21746.2,21744.2,21745.2,0
2017/07/27,17:27:00,21745.2,21745.2,21742.2,21743.2,0
2017/07/27,17:28:00,21743.2,21744.2,21742.2,21743.2,0
2017/07/27,17:29:00,21744.2,21744.2,21742.2,21742.2,0
2017/07/27,17:30:00,21743.2,21743.2,21741.2,21741.2,0
2017/07/27,17:31:00,21741.2,21741.2,21738.2,21739.2,0
2017/07/27,17:32:00,21738.2,21739.2,21738.2,21738.2,0
2017/07/27,17:33:00,21739.2,21739.2,21737.2,21737.2,0
2017/07/27,17:34:00,21737.2,21738.2,21734.2,21735.2,0
2017/07/27,17:35:00,21736.2,21736.2,21731.2,21734.2,0
2017/07/27,17:36:00,21734.2,21736.2,21733.2,21734.2,0
2017/07/27,17:37:00,21734.2,21734.2,21733.2,21734.2,0
2017/07/27,17:38:00,21734.2,21735.2,21733.2,21735.2,0
2017/07/27,17:39:00,21735.2,21737.2,21734.2,21737.2,0
2017/07/27,17:40:00,21737.2,21738.2,21735.2,21737.2,0
2017/07/27,17:41:00,21738.2,21738.2,21736.2,21737.2,0
2017/07/27,17:42:00,21737.2,21737.2,21734.2,21734.2,0
2017/07/27,17:43:00,21735.2,21735.2,21733.2,21733.2,0
2017/07/27,17:44:00,21734.2,21734.2,21732.2,21733.2,0
2017/07/27,17:45:00,21734.2,21735.2,21733.2,21733.2,0
2017/07/27,17:46:00,21732.2,21733.2,21731.2,21731.2,0
2017/07/27,17:47:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,17:48:00,21731.2,21731.2,21729.2,21730.2,0
2017/07/27,17:49:00,21731.2,21733.2,21731.2,21731.2,0
2017/07/27,17:50:00,21732.2,21732.2,21732.2,21732.2,0
2017/07/27,17:51:00,21732.2,21733.2,21730.2,21732.2,0
2017/07/27,17:52:00,21733.2,21733.2,21730.2,21731.2,0
2017/07/27,17:53:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,17:54:00,21731.2,21732.2,21730.2,21731.2,0
2017/07/27,17:55:00,21732.2,21733.2,21731.2,21732.2,0
2017/07/27,17:56:00,21733.2,21733.2,21732.2,21732.2,0
2017/07/27,17:57:00,21733.2,21734.2,21732.2,21734.2,0
2017/07/27,17:58:00,21734.2,21734.2,21733.2,21733.2,0
2017/07/27,17:59:00,21733.2,21733.2,21732.2,21733.2,0
2017/07/27,18:00:00,21733.2,21733.2,21731.2,21731.2,0
2017/07/27,18:01:00,21732.2,21734.2,21730.2,21733.2,0
2017/07/27,18:02:00,21733.2,21734.2,21733.2,21733.2,0
2017/07/27,18:03:00,21734.2,21734.2,21733.2,21733.2,0
2017/07/27,18:04:00,21734.2,21734.2,21733.2,21734.2,0
2017/07/27,18:05:00,21735.2,21735.2,21734.2,21735.2,0
2017/07/27,18:06:00,21736.2,21736.2,21735.2,21735.2,0
2017/07/27,18:07:00,21736.2,21736.2,21735.2,21735.2,0
2017/07/27,18:08:00,21734.2,21736.2,21734.2,21735.2,0
2017/07/27,18:09:00,21735.2,21735.2,21734.2,21735.2,0
2017/07/27,18:10:00,21735.2,21736.2,21735.2,21735.2,0
2017/07/27,18:11:00,21735.2,21735.2,21729.2,21730.2,0
2017/07/27,18:12:00,21729.2,21731.2,21729.2,21730.2,0
2017/07/27,18:13:00,21731.2,21733.2,21731.2,21732.2,0
2017/07/27,18:14:00,21732.2,21732.2,21729.2,21731.2,0
2017/07/27,18:15:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,18:16:00,21732.2,21732.2,21730.2,21730.2,0
2017/07/27,18:17:00,21731.2,21731.2,21730.2,21730.2,0
2017/07/27,18:18:00,21731.2,21732.2,21730.2,21730.2,0
2017/07/27,18:19:00,21731.2,21732.2,21730.2,21732.2,0
2017/07/27,18:20:00,21733.2,21733.2,21731.2,21731.2,0
2017/07/27,18:21:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,18:22:00,21732.2,21732.2,21730.2,21730.2,0
2017/07/27,18:23:00,21731.2,21732.2,21731.2,21732.2,0
2017/07/27,18:24:00,21733.2,21733.2,21731.2,21731.2,0
2017/07/27,18:25:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,18:26:00,21731.2,21732.2,21730.2,21731.2,0
2017/07/27,18:27:00,21731.2,21731.2,21730.2,21730.2,0
2017/07/27,18:28:00,21730.2,21733.2,21729.2,21732.2,0
2017/07/27,18:29:00,21731.2,21733.2,21731.2,21733.2,0
2017/07/27,18:31:00,21734.2,21735.2,21733.2,21735.2,0
2017/07/27,18:32:00,21734.2,21735.2,21734.2,21735.2,0
2017/07/27,18:33:00,21734.2,21735.2,21734.2,21735.2,0
2017/07/27,18:34:00,21734.2,21735.2,21734.2,21734.2,0
2017/07/27,18:35:00,21735.2,21735.2,21734.2,21735.2,0
2017/07/27,18:36:00,21735.2,21735.2,21734.2,21735.2,0
2017/07/27,18:37:00,21735.2,21735.2,21734.2,21734.2,0
2017/07/27,18:38:00,21734.2,21734.2,21733.2,21734.2,0
2017/07/27,18:39:00,21733.2,21733.2,21732.2,21732.2,0
2017/07/27,18:40:00,21732.2,21732.2,21731.2,21732.2,0
2017/07/27,18:41:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,18:42:00,21731.2,21732.2,21730.2,21732.2,0
2017/07/27,18:43:00,21731.2,21732.2,21731.2,21731.2,0
2017/07/27,18:44:00,21732.2,21732.2,21732.2,21732.2,0
2017/07/27,18:45:00,21733.2,21733.2,21732.2,21733.2,0
2017/07/27,18:46:00,21733.2,21733.2,21732.2,21733.2,0
2017/07/27,18:47:00,21733.2,21733.2,21733.2,21733.2,0
2017/07/27,18:48:00,21732.2,21732.2,21730.2,21730.2,0
2017/07/27,18:49:00,21731.2,21732.2,21730.2,21732.2,0
2017/07/27,18:50:00,21731.2,21732.2,21731.2,21731.2,0
2017/07/27,18:51:00,21731.2,21731.2,21722.2,21725.2,0
2017/07/27,18:52:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,18:53:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,18:54:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,18:55:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,18:56:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,18:57:00,21726.2,21726.2,21724.2,21724.2,0
2017/07/27,18:58:00,21725.2,21727.2,21723.2,21724.2,0
2017/07/27,18:59:00,21723.2,21726.2,21723.2,21726.2,0
2017/07/27,19:00:00,21725.2,21728.2,21725.2,21728.2,0
2017/07/27,19:01:00,21727.2,21727.2,21724.2,21725.2,0
2017/07/27,19:02:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,19:03:00,21724.2,21725.2,21723.2,21724.2,0
2017/07/27,19:04:00,21724.2,21724.2,21722.2,21722.2,0
2017/07/27,19:05:00,21723.2,21723.2,21722.2,21722.2,0
2017/07/27,19:06:00,21721.2,21724.2,21721.2,21722.2,0
2017/07/27,19:07:00,21722.2,21728.2,21721.2,21727.2,0
2017/07/27,19:08:00,21728.2,21729.2,21727.2,21728.2,0
2017/07/27,19:09:00,21729.2,21730.2,21728.2,21729.2,0
2017/07/27,19:10:00,21731.2,21731.2,21729.2,21730.2,0
2017/07/27,19:11:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,19:12:00,21729.2,21729.2,21728.2,21728.2,0
2017/07/27,19:13:00,21728.2,21728.2,21727.2,21728.2,0
2017/07/27,19:14:00,21729.2,21729.2,21727.2,21727.2,0
2017/07/27,19:15:00,21728.2,21729.2,21728.2,21729.2,0
2017/07/27,19:16:00,21728.2,21729.2,21728.2,21729.2,0
2017/07/27,19:17:00,21728.2,21728.2,21726.2,21727.2,0
2017/07/27,19:18:00,21728.2,21728.2,21720.2,21724.2,0
2017/07/27,19:19:00,21724.2,21724.2,21723.2,21723.2,0
2017/07/27,19:20:00,21723.2,21724.2,21722.2,21723.2,0
2017/07/27,19:21:00,21724.2,21725.2,21723.2,21724.2,0
2017/07/27,19:22:00,21725.2,21725.2,21724.2,21724.2,0
2017/07/27,19:23:00,21723.2,21726.2,21723.2,21725.2,0
2017/07/27,19:24:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,19:25:00,21725.2,21726.2,21724.2,21726.2,0
2017/07/27,19:26:00,21725.2,21726.2,21723.2,21724.2,0
2017/07/27,19:27:00,21724.2,21724.2,21722.2,21722.2,0
2017/07/27,19:28:00,21723.2,21723.2,21722.2,21722.2,0
2017/07/27,19:29:00,21722.2,21722.2,21721.2,21721.2,0
2017/07/27,19:30:00,21722.2,21722.2,21720.2,21720.2,0
2017/07/27,19:31:00,21721.2,21722.2,21720.2,21722.2,0
2017/07/27,19:32:00,21723.2,21725.2,21723.2,21724.2,0
2017/07/27,19:33:00,21724.2,21724.2,21723.2,21724.2,0
2017/07/27,19:34:00,21725.2,21727.2,21724.2,21726.2,0
2017/07/27,19:35:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,19:36:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,19:37:00,21727.2,21729.2,21727.2,21728.2,0
2017/07/27,19:38:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,19:39:00,21728.2,21728.2,21728.2,21728.2,0
2017/07/27,19:41:00,21729.2,21731.2,21729.2,21730.2,0
2017/07/27,19:42:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,19:43:00,21729.2,21730.2,21729.2,21729.2,0
2017/07/27,19:44:00,21730.2,21731.2,21729.2,21731.2,0
2017/07/27,19:45:00,21731.2,21732.2,21730.2,21731.2,0
2017/07/27,19:46:00,21732.2,21733.2,21730.2,21731.2,0
2017/07/27,19:47:00,21731.2,21733.2,21730.2,21732.2,0
2017/07/27,19:48:00,21732.2,21732.2,21730.2,21731.2,0
2017/07/27,19:49:00,21732.2,21732.2,21730.2,21731.2,0
2017/07/27,19:50:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,19:51:00,21732.2,21732.2,21730.2,21731.2,0
2017/07/27,19:52:00,21731.2,21732.2,21730.2,21731.2,0
2017/07/27,19:53:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,19:54:00,21732.2,21732.2,21730.2,21730.2,0
2017/07/27,19:55:00,21731.2,21732.2,21731.2,21731.2,0
2017/07/27,19:56:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,19:57:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,19:58:00,21732.2,21732.2,21732.2,21732.2,0
2017/07/27,19:59:00,21732.2,21732.2,21731.2,21732.2,0
2017/07/27,20:00:00,21732.2,21732.2,21731.2,21732.2,0
2017/07/27,20:01:00,21733.2,21737.2,21732.2,21735.2,0
2017/07/27,20:02:00,21735.2,21735.2,21733.2,21734.2,0
2017/07/27,20:03:00,21733.2,21735.2,21733.2,21735.2,0
2017/07/27,20:04:00,21735.2,21735.2,21734.2,21735.2,0
2017/07/27,20:05:00,21735.2,21735.2,21734.2,21735.2,0
2017/07/27,20:06:00,21735.2,21736.2,21734.2,21736.2,0
2017/07/27,20:07:00,21737.2,21737.2,21735.2,21735.2,0
2017/07/27,20:08:00,21736.2,21736.2,21735.2,21736.2,0
2017/07/27,20:09:00,21736.2,21736.2,21733.2,21734.2,0
2017/07/27,20:10:00,21734.2,21734.2,21732.2,21732.2,0
2017/07/27,20:11:00,21732.2,21733.2,21731.2,21732.2,0
2017/07/27,20:12:00,21732.2,21733.2,21730.2,21730.2,0
2017/07/27,20:13:00,21731.2,21731.2,21729.2,21730.2,0
2017/07/27,20:14:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,20:15:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,20:16:00,21731.2,21732.2,21731.2,21731.2,0
2017/07/27,20:17:00,21731.2,21731.2,21730.2,21731.2,0
2017/07/27,20:18:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,20:19:00,21731.2,21731.2,21730.2,21730.2,0
2017/07/27,20:20:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,20:21:00,21729.2,21729.2,21728.2,21728.2,0
2017/07/27,20:22:00,21728.2,21728.2,21727.2,21728.2,0
2017/07/27,20:23:00,21727.2,21727.2,21724.2,21724.2,0
2017/07/27,20:24:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,20:25:00,21725.2,21725.2,21725.2,21725.2,0
2017/07/27,20:26:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,20:27:00,21725.2,21728.2,21724.2,21728.2,0
2017/07/27,20:28:00,21729.2,21730.2,21729.2,21730.2,0
2017/07/27,20:29:00,21730.2,21730.2,21729.2,21730.2,0
2017/07/27,20:30:00,21730.2,21730.2,21729.2,21729.2,0
2017/07/27,20:31:00,21729.2,21730.2,21728.2,21730.2,0
2017/07/27,20:32:00,21729.2,21729.2,21729.2,21729.2,0
2017/07/27,20:33:00,21729.2,21729.2,21726.2,21727.2,0
2017/07/27,20:34:00,21728.2,21729.2,21727.2,21728.2,0
2017/07/27,20:35:00,21729.2,21729.2,21727.2,21728.2,0
2017/07/27,20:36:00,21727.2,21728.2,21727.2,21727.2,0
2017/07/27,20:37:00,21727.2,21727.2,21725.2,21725.2,0
2017/07/27,20:38:00,21725.2,21725.2,21724.2,21725.2,0
2017/07/27,20:39:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,20:40:00,21726.2,21726.2,21724.2,21724.2,0
2017/07/27,20:41:00,21725.2,21725.2,21723.2,21723.2,0
2017/07/27,20:42:00,21723.2,21724.2,21722.2,21724.2,0
2017/07/27,20:43:00,21723.2,21724.2,21723.2,21723.2,0
2017/07/27,20:44:00,21723.2,21723.2,21722.2,21723.2,0
2017/07/27,20:45:00,21723.2,21723.2,21722.2,21722.2,0
2017/07/27,20:46:00,21723.2,21724.2,21722.2,21722.2,0
2017/07/27,20:47:00,21721.2,21723.2,21721.2,21721.2,0
2017/07/27,20:48:00,21720.2,21722.2,21720.2,21721.2,0
2017/07/27,20:49:00,21722.2,21722.2,21720.2,21721.2,0
2017/07/27,20:50:00,21721.2,21721.2,21720.2,21720.2,0
2017/07/27,20:51:00,21721.2,21722.2,21718.2,21721.2,0
2017/07/27,20:52:00,21721.2,21724.2,21720.2,21724.2,0
2017/07/27,20:53:00,21724.2,21724.2,21722.2,21722.2,0
2017/07/27,20:54:00,21723.2,21723.2,21719.2,21719.2,0
2017/07/27,20:55:00,21719.2,21720.2,21718.2,21719.2,0
2017/07/27,20:56:00,21719.2,21719.2,21718.2,21718.2,0
2017/07/27,20:57:00,21719.2,21720.2,21718.2,21720.2,0
2017/07/27,20:58:00,21719.2,21720.2,21719.2,21719.2,0
2017/07/27,20:59:00,21719.2,21720.2,21718.2,21720.2,0
2017/07/27,21:00:00,21720.2,21720.2,21719.2,21720.2,0
2017/07/27,21:01:00,21720.2,21721.2,21720.2,21721.2,0
2017/07/27,21:02:00,21721.2,21723.2,21721.2,21722.2,0
2017/07/27,21:03:00,21723.2,21724.2,21722.2,21724.2,0
2017/07/27,21:04:00,21724.2,21724.2,21724.2,21724.2,0
2017/07/27,21:05:00,21724.2,21724.2,21723.2,21724.2,0
2017/07/27,21:06:00,21723.2,21724.2,21722.2,21724.2,0
2017/07/27,21:07:00,21725.2,21726.2,21724.2,21725.2,0
2017/07/27,21:08:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,21:09:00,21726.2,21726.2,21726.2,21726.2,0
2017/07/27,21:10:00,21725.2,21726.2,21725.2,21725.2,0
2017/07/27,21:11:00,21725.2,21725.2,21724.2,21724.2,0
2017/07/27,21:12:00,21725.2,21725.2,21722.2,21722.2,0
2017/07/27,21:13:00,21723.2,21723.2,21721.2,21722.2,0
2017/07/27,21:14:00,21721.2,21722.2,21720.2,21722.2,0
2017/07/27,21:15:00,21722.2,21727.2,21721.2,21725.2,0
2017/07/27,21:16:00,21725.2,21727.2,21724.2,21727.2,0
2017/07/27,21:17:00,21728.2,21728.2,21726.2,21727.2,0
2017/07/27,21:18:00,21726.2,21727.2,21726.2,21727.2,0
2017/07/27,21:19:00,21728.2,21728.2,21727.2,21727.2,0
2017/07/27,21:20:00,21727.2,21728.2,21726.2,21727.2,0
2017/07/27,21:21:00,21728.2,21728.2,21725.2,21725.2,0
2017/07/27,21:22:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,21:23:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,21:24:00,21724.2,21725.2,21724.2,21724.2,0
2017/07/27,21:25:00,21725.2,21725.2,21722.2,21722.2,0
2017/07/27,21:26:00,21723.2,21723.2,21722.2,21723.2,0
2017/07/27,21:27:00,21722.2,21724.2,21721.2,21721.2,0
2017/07/27,21:29:00,21722.2,21722.2,21720.2,21721.2,0
2017/07/27,21:30:00,21721.2,21721.2,21721.2,21721.2,0
2017/07/27,21:31:00,21725.2,21726.2,21724.2,21726.2,0
2017/07/27,21:32:00,21725.2,21726.2,21722.2,21722.2,0
2017/07/27,21:33:00,21722.2,21722.2,21720.2,21721.2,0
2017/07/27,21:34:00,21721.2,21721.2,21719.2,21719.2,0
2017/07/27,21:35:00,21719.2,21719.2,21717.2,21718.2,0
2017/07/27,21:36:00,21716.2,21716.2,21713.2,21713.2,0
2017/07/27,21:37:00,21714.2,21717.2,21714.2,21714.2,0
2017/07/27,21:38:00,21715.2,21722.2,21715.2,21722.2,0
2017/07/27,21:39:00,21722.2,21724.2,21721.2,21724.2,0
2017/07/27,21:40:00,21725.2,21727.2,21724.2,21725.2,0
2017/07/27,21:41:00,21725.2,21726.2,21724.2,21726.2,0
2017/07/27,21:42:00,21726.2,21726.2,21725.2,21726.2,0
2017/07/27,21:43:00,21726.2,21726.2,21725.2,21725.2,0
2017/07/27,21:44:00,21726.2,21727.2,21725.2,21727.2,0
2017/07/27,21:45:00,21727.2,21727.2,21726.2,21726.2,0
2017/07/27,21:46:00,21727.2,21732.2,21727.2,21732.2,0
2017/07/27,21:47:00,21732.2,21733.2,21729.2,21730.2,0
2017/07/27,21:48:00,21731.2,21732.2,21730.2,21731.2,0
2017/07/27,21:49:00,21731.2,21731.2,21729.2,21731.2,0
2017/07/27,21:50:00,21732.2,21732.2,21731.2,21731.2,0
2017/07/27,21:51:00,21732.2,21733.2,21731.2,21733.2,0
2017/07/27,21:52:00,21733.2,21733.2,21731.2,21731.2,0
2017/07/27,21:53:00,21731.2,21732.2,21730.2,21732.2,0
2017/07/27,21:54:00,21733.2,21734.2,21732.2,21732.2,0
2017/07/27,21:55:00,21732.2,21732.2,21729.2,21729.2,0
2017/07/27,21:56:00,21729.2,21729.2,21728.2,21729.2,0
2017/07/27,21:57:00,21729.2,21732.2,21728.2,21732.2,0
2017/07/27,21:58:00,21732.2,21734.2,21732.2,21734.2,0
2017/07/27,21:59:00,21734.2,21734.2,21731.2,21731.2,0
2017/07/27,22:00:00,21732.2,21733.2,21731.2,21733.2,0
2017/07/27,22:01:00,21733.2,21733.2,21730.2,21732.2,0
2017/07/27,22:02:00,21732.2,21734.2,21731.2,21732.2,0
2017/07/27,22:03:00,21733.2,21733.2,21732.2,21732.2,0
2017/07/27,22:04:00,21733.2,21734.2,21731.2,21734.2,0
2017/07/27,22:05:00,21735.2,21736.2,21734.2,21736.2,0
2017/07/27,22:06:00,21736.2,21736.2,21734.2,21736.2,0
2017/07/27,22:07:00,21736.2,21736.2,21735.2,21736.2,0
2017/07/27,22:08:00,21736.2,21737.2,21735.2,21736.2,0
2017/07/27,22:09:00,21737.2,21740.2,21736.2,21740.2,0
2017/07/27,22:10:00,21741.2,21741.2,21739.2,21739.2,0
2017/07/27,22:11:00,21740.2,21741.2,21739.2,21741.2,0
2017/07/27,22:12:00,21742.2,21743.2,21742.2,21743.2,0
2017/07/27,22:13:00,21743.2,21743.2,21742.2,21743.2,0
2017/07/27,22:14:00,21743.2,21746.2,21743.2,21746.2,0
2017/07/27,22:15:00,21745.2,21748.2,21745.2,21747.2,0
2017/07/27,22:16:00,21747.2,21747.2,21746.2,21746.2,0
2017/07/27,22:17:00,21746.2,21748.2,21746.2,21747.2,0
2017/07/27,22:18:00,21747.2,21748.2,21745.2,21747.2,0
2017/07/27,22:19:00,21748.2,21749.2,21748.2,21749.2,0
2017/07/27,22:20:00,21750.2,21752.2,21749.2,21749.2,0
2017/07/27,22:21:00,21749.2,21749.2,21747.2,21747.2,0
2017/07/27,22:22:00,21748.2,21748.2,21747.2,21748.2,0
2017/07/27,22:23:00,21748.2,21749.2,21748.2,21749.2,0
2017/07/27,22:24:00,21748.2,21749.2,21748.2,21749.2,0
2017/07/27,22:25:00,21749.2,21749.2,21748.2,21748.2,0
2017/07/27,22:26:00,21749.2,21749.2,21748.2,21748.2,0
2017/07/27,22:27:00,21749.2,21752.2,21748.2,21751.2,0
2017/07/27,22:28:00,21751.2,21751.2,21750.2,21750.2,0
2017/07/27,22:29:00,21749.2,21754.2,21748.2,21753.2,0
2017/07/27,22:30:00,21753.2,21754.2,21750.2,21750.2,0
2017/07/27,22:31:00,21750.2,21757.2,21744.2,21745.2,0
2017/07/27,22:32:00,21744.2,21770.2,21744.2,21765.2,0
2017/07/27,22:33:00,21765.2,21778.2,21760.2,21766.2,0
2017/07/27,22:34:00,21767.2,21775.2,21761.2,21772.2,0
2017/07/27,22:35:00,21773.2,21782.2,21770.2,21774.2,0
2017/07/27,22:36:00,21775.2,21779.2,21773.2,21773.2,0
2017/07/27,22:37:00,21774.2,21779.2,21769.2,21777.2,0
2017/07/27,22:38:00,21776.2,21789.2,21774.2,21788.2,0
2017/07/27,22:39:00,21788.2,21790.2,21779.2,21781.2,0
2017/07/27,22:40:00,21782.2,21786.2,21773.2,21776.2,0
2017/07/27,22:41:00,21777.2,21787.2,21776.2,21786.2,0
2017/07/27,22:42:00,21787.2,21789.2,21779.2,21780.2,0
2017/07/27,22:43:00,21781.2,21783.2,21776.2,21776.2,0
2017/07/27,22:44:00,21775.2,21780.2,21773.2,21775.2,0
2017/07/27,22:45:00,21775.2,21776.2,21770.2,21776.2,0
2017/07/27,22:46:00,21776.2,21777.2,21772.2,21775.2,0
2017/07/27,22:47:00,21776.2,21776.2,21769.2,21769.2,0
2017/07/27,22:48:00,21770.2,21773.2,21768.2,21771.2,0
2017/07/27,22:49:00,21771.2,21772.2,21767.2,21769.2,0
2017/07/27,22:50:00,21770.2,21774.2,21768.2,21769.2,0
2017/07/27,22:51:00,21769.2,21770.3,21768.2,21769.3,0
2017/07/27,22:52:00,21769.3,21769.3,21762.3,21762.3,0
2017/07/27,22:53:00,21763.3,21766.3,21756.3,21756.3,0
2017/07/27,22:54:00,21757.3,21762.3,21756.3,21760.3,0
2017/07/27,22:55:00,21761.3,21765.3,21755.3,21755.3,0
2017/07/27,22:56:00,21755.3,21758.3,21751.3,21755.3,0
2017/07/27,22:57:00,21755.3,21760.3,21753.3,21760.3,0
2017/07/27,22:58:00,21760.3,21764.3,21758.3,21764.3,0
2017/07/27,22:59:00,21764.3,21764.3,21758.3,21762.3,0
2017/07/27,23:00:00,21763.3,21769.3,21762.3,21769.3,0
2017/07/27,23:01:00,21770.3,21770.3,21763.3,21766.3,0
2017/07/27,23:02:00,21766.3,21767.3,21761.3,21763.3,0
2017/07/27,23:03:00,21762.3,21766.3,21761.3,21764.3,0
2017/07/27,23:04:00,21765.3,21767.3,21762.3,21767.3,0
2017/07/27,23:05:00,21767.3,21771.3,21765.3,21768.3,0
2017/07/27,23:06:00,21768.3,21769.4,21766.4,21767.4,0
2017/07/27,23:07:00,21767.4,21767.4,21764.4,21766.4,0
2017/07/27,23:08:00,21765.4,21767.4,21765.4,21765.4,0
2017/07/27,23:09:00,21766.4,21769.4,21765.4,21765.4,0
2017/07/27,23:10:00,21766.4,21770.4,21766.4,21770.4,0
2017/07/27,23:11:00,21770.4,21770.4,21766.4,21767.4,0
2017/07/27,23:12:00,21767.4,21771.4,21765.4,21770.4,0
2017/07/27,23:13:00,21771.4,21771.6,21767.6,21769.6,0
2017/07/27,23:14:00,21769.6,21771.6,21768.6,21770.6,0
2017/07/27,23:15:00,21770.6,21771.6,21769.6,21770.6,0
2017/07/27,23:16:00,21771.6,21776.6,21771.6,21776.6,0
2017/07/27,23:17:00,21776.6,21781.6,21775.6,21781.6,0
2017/07/27,23:18:00,21785.6,21785.6,21780.6,21782.6,0
2017/07/27,23:19:00,21782.6,21784.6,21776.6,21777.6,0
2017/07/27,23:20:00,21778.6,21778.6,21776.6,21777.6,0
2017/07/27,23:21:00,21777.6,21777.6,21774.6,21774.6,0
2017/07/27,23:22:00,21775.6,21775.6,21769.6,21771.6,0
2017/07/27,23:23:00,21771.6,21772.6,21769.6,21769.6,0
2017/07/27,23:24:00,21770.6,21772.6,21768.6,21770.6,0
2017/07/27,23:25:00,21771.6,21772.6,21769.6,21770.6,0
2017/07/27,23:26:00,21771.6,21776.6,21770.6,21775.6,0
2017/07/27,23:27:00,21776.6,21780.6,21775.6,21780.6,0
2017/07/27,23:28:00,21780.6,21780.7,21778.6,21780.7,0
2017/07/27,23:29:00,21781.7,21783.7,21780.7,21780.7,0
2017/07/27,23:30:00,21780.7,21783.7,21779.7,21781.7,0
2017/07/27,23:31:00,21782.7,21785.7,21782.7,21782.7,0
2017/07/27,23:32:00,21783.7,21783.7,21777.7,21780.7,0
2017/07/27,23:33:00,21780.7,21782.8,21779.7,21781.8,0
2017/07/27,23:34:00,21781.8,21781.8,21776.8,21776.8,0
2017/07/27,23:35:00,21776.8,21783.8,21775.8,21782.8,0
2017/07/27,23:36:00,21783.8,21783.8,21779.8,21779.8,0
2017/07/27,23:37:00,21780.8,21781.8,21776.8,21776.8,0
2017/07/27,23:38:00,21777.8,21779.8,21772.8,21773.8,0
2017/07/27,23:39:00,21773.8,21776.8,21772.8,21775.8,0
2017/07/27,23:40:00,21776.8,21779.8,21774.8,21775.8,0
2017/07/27,23:41:00,21776.8,21776.8,21772.8,21774.8,0
2017/07/27,23:42:00,21775.8,21777.8,21773.8,21776.8,0
2017/07/27,23:43:00,21777.8,21778.8,21775.8,21776.8,0
2017/07/27,23:44:00,21777.8,21779.8,21776.8,21776.8,0
2017/07/27,23:45:00,21777.8,21778.8,21776.8,21778.8,0
2017/07/27,23:46:00,21778.8,21782.8,21777.8,21782.8,0
2017/07/27,23:47:00,21782.8,21782.8,21779.8,21780.8,0
2017/07/27,23:48:00,21781.8,21781.8,21779.8,21781.8,0
2017/07/27,23:49:00,21782.8,21785.8,21779.8,21784.8,0
2017/07/27,23:50:00,21785.8,21786.8,21783.8,21786.8,0
2017/07/27,23:51:00,21786.8,21788.8,21785.8,21786.8,0
2017/07/27,23:52:00,21786.8,21786.8,21781.8,21785.8,0
2017/07/27,23:53:00,21785.8,21786.8,21784.8,21785.8,0
2017/07/27,23:54:00,21785.8,21786.8,21782.8,21785.8,0
2017/07/27,23:55:00,21786.8,21786.8,21780.8,21780.8,0
2017/07/27,23:56:00,21779.8,21780.8,21778.8,21780.8,0
2017/07/27,23:57:00,21781.8,21785.9,21780.8,21784.9,0
2017/07/27,23:58:00,21785.9,21785.9,21784.9,21785.9,0
2017/07/27,23:59:00,21786.9,21786.9,21780.9,21780.9,0
2017/07/28,00:00:00,21781.9,21785.9,21780.9,21784.9,0
2017/07/28,00:01:00,21785.9,21785.9,21777.9,21778.9,0
2017/07/28,00:02:00,21778.9,21778.9,21774.9,21774.9,0
2017/07/28,00:03:00,21774.9,21776.9,21772.9,21774.9,0
2017/07/28,00:04:00,21774.9,21774.9,21767.9,21767.9,0
2017/07/28,00:05:00,21768.9,21770.9,21762.1,21763.1,0
2017/07/28,00:06:00,21764.1,21768.1,21763.1,21768.1,0
2017/07/28,00:07:00,21768.1,21768.1,21763.1,21765.1,0
2017/07/28,00:08:00,21766.1,21769.1,21765.1,21769.1,0
2017/07/28,00:09:00,21769.1,21769.1,21764.1,21764.1,0
2017/07/28,00:10:00,21765.1,21767.1,21763.1,21766.1,0
2017/07/28,00:11:00,21767.1,21769.2,21766.1,21766.2,0
2017/07/28,00:12:00,21767.2,21767.2,21762.2,21763.2,0
2017/07/28,00:13:00,21764.2,21766.2,21763.2,21766.2,0
2017/07/28,00:14:00,21767.2,21769.2,21765.2,21766.2,0
2017/07/28,00:15:00,21766.2,21767.2,21765.2,21767.2,0
2017/07/28,00:16:00,21767.2,21769.2,21766.2,21767.2,0
2017/07/28,00:17:00,21768.2,21768.2,21765.2,21767.2,0
2017/07/28,00:18:00,21767.2,21767.2,21763.2,21765.2,0
2017/07/28,00:19:00,21765.2,21765.2,21761.2,21762.2,0
2017/07/28,00:20:00,21762.2,21762.2,21749.2,21754.2,0
2017/07/28,00:21:00,21754.2,21757.2,21752.2,21754.2,0
2017/07/28,00:22:00,21755.2,21757.2,21753.2,21754.2,0
2017/07/28,00:23:00,21754.2,21755.3,21751.3,21755.3,0
2017/07/28,00:24:00,21755.3,21759.3,21753.3,21759.3,0
2017/07/28,00:25:00,21759.3,21759.3,21755.3,21757.3,0
2017/07/28,00:26:00,21758.3,21767.3,21758.3,21766.3,0
2017/07/28,00:27:00,21766.3,21766.3,21760.3,21761.3,0
2017/07/28,00:28:00,21761.3,21762.3,21759.3,21760.3,0
2017/07/28,00:29:00,21761.3,21763.3,21760.3,21760.3,0
2017/07/28,00:30:00,21760.3,21761.3,21758.3,21761.3,0
2017/07/28,00:31:00,21761.3,21764.3,21760.3,21763.3,0
2017/07/28,00:32:00,21764.3,21765.3,21763.3,21764.3,0
2017/07/28,00:33:00,21765.3,21767.3,21764.3,21765.3,0
2017/07/28,00:34:00,21766.3,21767.3,21765.3,21766.3,0
2017/07/28,00:35:00,21765.3,21767.3,21764.3,21765.3,0
2017/07/28,00:36:00,21765.3,21773.3,21764.3,21773.3,0
2017/07/28,00:37:00,21773.3,21775.3,21769.3,21774.3,0
2017/07/28,00:38:00,21775.3,21776.3,21773.3,21776.3,0
2017/07/28,00:39:00,21775.3,21777.3,21774.3,21776.3,0
2017/07/28,00:40:00,21776.3,21776.3,21772.3,21773.3,0
2017/07/28,00:41:00,21773.3,21774.3,21771.3,21772.3,0
2017/07/28,00:42:00,21772.3,21774.3,21771.3,21773.3,0
2017/07/28,00:43:00,21773.3,21773.3,21769.3,21770.3,0
2017/07/28,00:44:00,21770.3,21770.3,21767.3,21768.3,0
2017/07/28,00:45:00,21769.3,21770.3,21767.3,21769.3,0
2017/07/28,00:46:00,21769.3,21772.3,21768.3,21772.3,0
2017/07/28,00:47:00,21773.3,21774.3,21772.3,21773.3,0
2017/07/28,00:48:00,21773.3,21775.3,21772.3,21775.3,0
2017/07/28,00:49:00,21775.3,21777.3,21774.3,21775.3,0
2017/07/28,00:50:00,21776.3,21776.3,21774.3,21776.3,0
2017/07/28,00:51:00,21776.3,21777.3,21775.3,21776.3,0
2017/07/28,00:52:00,21776.3,21777.3,21775.3,21776.3,0
2017/07/28,00:53:00,21777.3,21777.3,21772.3,21773.3,0
2017/07/28,00:54:00,21774.3,21776.3,21774.3,21776.3,0
2017/07/28,00:55:00,21776.3,21776.3,21774.3,21776.3,0
2017/07/28,00:56:00,21776.3,21778.3,21776.3,21776.3,0
2017/07/28,00:57:00,21776.3,21776.3,21773.3,21775.3,0
2017/07/28,00:58:00,21775.3,21775.3,21773.3,21774.3,0
2017/07/28,00:59:00,21774.3,21774.3,21773.3,21774.3,0
2017/07/28,01:00:00,21774.3,21775.3,21773.3,21773.3,0
2017/07/28,01:01:00,21773.3,21773.3,21772.3,21773.3,0
2017/07/28,01:02:00,21773.3,21773.3,21771.3,21772.3,0
2017/07/28,01:03:00,21773.3,21773.3,21771.3,21772.3,0
2017/07/28,01:04:00,21772.3,21772.3,21771.3,21772.3,0
2017/07/28,01:05:00,21771.3,21773.3,21771.3,21773.3,0
2017/07/28,01:06:00,21773.3,21773.3,21771.3,21771.3,0
2017/07/28,01:07:00,21772.3,21772.3,21771.3,21771.3,0
2017/07/28,01:08:00,21771.3,21772.3,21770.3,21771.3,0
2017/07/28,01:09:00,21772.3,21772.3,21771.3,21772.3,0
2017/07/28,01:10:00,21773.3,21774.3,21772.3,21773.3,0
2017/07/28,01:11:00,21774.3,21774.3,21773.3,21773.3,0
2017/07/28,01:12:00,21773.3,21773.3,21772.3,21772.3,0
2017/07/28,01:13:00,21773.3,21775.3,21771.3,21774.3,0
2017/07/28,01:14:00,21775.3,21777.3,21774.3,21777.3,0
2017/07/28,01:15:00,21777.3,21777.3,21776.3,21777.3,0
2017/07/28,01:16:00,21778.3,21780.3,21778.3,21780.3,0
2017/07/28,01:17:00,21780.3,21781.3,21780.3,21780.3,0
2017/07/28,01:18:00,21781.3,21781.3,21780.3,21781.3,0
2017/07/28,01:19:00,21782.3,21782.3,21780.3,21781.3,0
2017/07/28,01:20:00,21782.3,21782.3,21780.3,21780.3,0
2017/07/28,01:21:00,21780.3,21780.3,21778.3,21778.3,0
2017/07/28,01:22:00,21778.3,21779.3,21777.3,21777.3,0
2017/07/28,01:23:00,21778.3,21781.3,21778.3,21779.3,0
2017/07/28,01:24:00,21778.3,21781.3,21778.3,21781.3,0
2017/07/28,01:25:00,21782.3,21782.3,21782.3,21782.3,0
2017/07/28,01:26:00,21781.3,21784.3,21780.3,21783.3,0
2017/07/28,01:27:00,21784.3,21785.3,21781.3,21781.3,0
2017/07/28,01:28:00,21781.3,21781.3,21779.3,21780.3,0
2017/07/28,01:29:00,21780.3,21781.3,21778.3,21781.3,0
2017/07/28,01:30:00,21780.3,21781.3,21778.3,21780.3,0
2017/07/28,01:31:00,21780.3,21784.3,21778.3,21779.3,0
2017/07/28,01:32:00,21779.3,21779.3,21768.3,21769.3,0
2017/07/28,01:33:00,21769.3,21776.3,21767.3,21776.3,0
2017/07/28,01:34:00,21776.3,21776.3,21774.3,21776.3,0
2017/07/28,01:35:00,21777.3,21777.3,21767.3,21767.3,0
2017/07/28,01:36:00,21767.3,21771.3,21767.3,21771.3,0
2017/07/28,01:37:00,21772.3,21772.3,21767.3,21767.3,0
2017/07/28,01:38:00,21768.3,21768.3,21761.3,21767.3,0
2017/07/28,01:39:00,21767.3,21767.3,21761.3,21763.3,0
2017/07/28,01:40:00,21762.3,21766.3,21760.3,21764.3,0
2017/07/28,01:41:00,21764.3,21767.3,21762.3,21763.3,0
2017/07/28,01:42:00,21763.3,21764.3,21759.3,21760.3,0
2017/07/28,01:43:00,21759.3,21761.3,21756.3,21759.3,0
2017/07/28,01:44:00,21760.3,21762.3,21757.3,21761.3,0
2017/07/28,01:45:00,21761.3,21761.3,21757.3,21759.3,0
2017/07/28,01:46:00,21759.3,21764.3,21758.3,21764.3,0
2017/07/28,01:47:00,21764.3,21764.3,21758.3,21761.3,0
2017/07/28,01:48:00,21762.3,21762.3,21758.3,21761.3,0
2017/07/28,01:49:00,21761.3,21761.3,21758.3,21759.3,0
2017/07/28,01:50:00,21760.3,21762.3,21757.3,21762.3,0
2017/07/28,01:51:00,21762.3,21762.3,21758.3,21759.3,0
2017/07/28,01:52:00,21760.3,21763.3,21759.3,21761.3,0
2017/07/28,01:53:00,21762.3,21765.3,21761.3,21762.3,0
2017/07/28,01:54:00,21762.3,21762.3,21754.3,21754.3,0
2017/07/28,01:55:00,21754.3,21757.3,21750.3,21753.3,0
2017/07/28,01:56:00,21754.3,21757.3,21750.3,21757.3,0
2017/07/28,01:57:00,21758.3,21763.3,21754.3,21754.3,0
2017/07/28,01:58:00,21755.3,21755.3,21746.3,21751.3,0
2017/07/28,01:59:00,21751.3,21752.3,21738.3,21748.3,0
2017/07/28,02:00:00,21749.3,21753.3,21747.3,21751.3,0
2017/07/28,02:01:00,21752.3,21753.3,21740.3,21745.3,0
2017/07/28,02:02:00,21746.3,21748.3,21741.3,21746.3,0
2017/07/28,02:03:00,21746.3,21753.3,21743.3,21751.3,0
2017/07/28,02:04:00,21752.3,21753.3,21748.3,21750.3,0
2017/07/28,02:05:00,21749.3,21752.3,21748.3,21751.3,0
2017/07/28,02:06:00,21751.3,21753.3,21748.3,21752.3,0
2017/07/28,02:07:00,21752.3,21755.2,21747.2,21752.2,0
2017/07/28,02:08:00,21753.2,21753.2,21749.2,21751.2,0
2017/07/28,02:09:00,21752.2,21752.2,21744.2,21747.2,0
2017/07/28,02:10:00,21747.2,21748.2,21741.2,21742.2,0
2017/07/28,02:11:00,21743.2,21744.2,21740.2,21740.2,0
2017/07/28,02:12:00,21739.2,21745.3,21738.2,21745.3,0
2017/07/28,02:13:00,21744.3,21749.3,21744.3,21749.3,0
2017/07/28,02:14:00,21750.3,21751.3,21746.3,21747.3,0
2017/07/28,02:15:00,21746.3,21748.3,21739.3,21740.3,0
2017/07/28,02:16:00,21741.3,21741.3,21731.3,21740.3,0
2017/07/28,02:17:00,21740.3,21741.3,21729.3,21730.3,0
2017/07/28,02:18:00,21731.3,21737.3,21730.3,21733.3,0
2017/07/28,02:19:00,21734.3,21734.3,21728.3,21728.3,0
2017/07/28,02:20:00,21729.3,21736.3,21727.3,21736.3,0
2017/07/28,02:21:00,21736.3,21737.3,21730.2,21735.2,0
2017/07/28,02:22:00,21735.2,21736.2,21730.2,21734.2,0
2017/07/28,02:23:00,21735.2,21739.2,21728.2,21730.2,0
2017/07/28,02:24:00,21729.2,21731.2,21725.2,21727.2,0
2017/07/28,02:25:00,21727.2,21730.2,21718.2,21719.2,0
2017/07/28,02:26:00,21719.2,21721.2,21712.2,21720.2,0
2017/07/28,02:27:00,21720.2,21720.2,21708.2,21712.2,0
2017/07/28,02:28:00,21713.2,21718.2,21702.2,21708.2,0
2017/07/28,02:29:00,21707.2,21720.1,21707.2,21718.1,0
2017/07/28,02:30:00,21718.1,21731.1,21716.1,21728.1,0
2017/07/28,02:31:00,21729.1,21730.1,21722.1,21724.1,0
2017/07/28,02:32:00,21725.1,21731.1,21724.1,21726.1,0
2017/07/28,02:33:00,21727.1,21729.1,21720.1,21728.1,0
2017/07/28,02:34:00,21728.1,21733.1,21712.1,21714.1,0
2017/07/28,02:35:00,21714.1,21721.1,21705.1,21707.1,0
2017/07/28,02:36:00,21707.1,21717.1,21703.1,21703.1,0
2017/07/28,02:37:00,21704.1,21707.1,21692.9,21698.9,0
2017/07/28,02:38:00,21697.9,21702.9,21694.9,21697.9,0
2017/07/28,02:39:00,21698.9,21711.9,21689.9,21707.9,0
2017/07/28,02:40:00,21708.9,21713.9,21691.9,21700.9,0
2017/07/28,02:41:00,21700.9,21707.9,21696.9,21706.9,0
2017/07/28,02:42:00,21705.9,21710.9,21697.9,21708.9,0
2017/07/28,02:43:00,21707.9,21722.9,21701.9,21719.9,0
2017/07/28,02:44:00,21720.9,21732.8,21718.9,21727.8,0
2017/07/28,02:45:00,21727.8,21727.8,21721.8,21724.8,0
2017/07/28,02:46:00,21724.8,21727.8,21719.8,21720.8,0
2017/07/28,02:47:00,21719.8,21728.8,21716.8,21720.8,0
2017/07/28,02:48:00,21721.8,21723.8,21714.8,21718.8,0
2017/07/28,02:49:00,21718.8,21728.8,21713.8,21727.8,0
2017/07/28,02:50:00,21728.8,21728.8,21720.8,21723.8,0
2017/07/28,02:51:00,21723.8,21731.8,21721.8,21730.8,0
2017/07/28,02:52:00,21731.8,21732.9,21723.9,21724.9,0
2017/07/28,02:53:00,21725.9,21725.9,21714.8,21717.8,0
2017/07/28,02:54:00,21717.8,21718.8,21710.8,21717.8,0
2017/07/28,02:55:00,21717.8,21723.8,21714.8,21722.8,0
2017/07/28,02:56:00,21723.8,21728.8,21722.8,21725.8,0
2017/07/28,02:57:00,21725.8,21730.8,21723.8,21727.8,0
2017/07/28,02:58:00,21727.8,21734.8,21726.8,21730.8,0
2017/07/28,02:59:00,21731.8,21732.8,21722.8,21724.8,0
2017/07/28,03:00:00,21723.8,21724.8,21713.8,21721.8,0
2017/07/28,03:01:00,21722.8,21735.8,21719.8,21734.8,0
2017/07/28,03:02:00,21735.8,21736.8,21729.8,21732.8,0
2017/07/28,03:03:00,21732.8,21733.8,21727.8,21728.8,0
2017/07/28,03:04:00,21728.8,21730.8,21719.8,21722.8,0
2017/07/28,03:05:00,21723.8,21729.8,21720.8,21725.8,0
2017/07/28,03:06:00,21724.8,21730.8,21722.8,21725.8,0
2017/07/28,03:07:00,21726.8,21735.7,21724.7,21732.7,0
2017/07/28,03:08:00,21732.7,21736.7,21727.7,21730.7,0
2017/07/28,03:09:00,21731.7,21736.7,21728.7,21732.7,0
2017/07/28,03:10:00,21732.7,21735.7,21729.7,21734.7,0
2017/07/28,03:11:00,21734.7,21737.7,21730.7,21735.7,0
2017/07/28,03:12:00,21734.7,21737.7,21730.7,21735.7,0
2017/07/28,03:13:00,21736.7,21751.7,21735.7,21745.7,0
2017/07/28,03:14:00,21746.7,21748.7,21743.7,21744.7,0
2017/07/28,03:15:00,21745.7,21746.7,21736.7,21737.7,0
2017/07/28,03:16:00,21736.7,21742.6,21734.7,21739.6,0
2017/07/28,03:17:00,21739.6,21740.6,21732.6,21733.6,0
2017/07/28,03:18:00,21733.6,21739.6,21731.6,21738.6,0
2017/07/28,03:19:00,21738.6,21740.6,21736.6,21739.6,0
2017/07/28,03:20:00,21739.6,21744.6,21738.6,21741.6,0
2017/07/28,03:21:00,21742.6,21742.6,21737.6,21740.6,0
2017/07/28,03:22:00,21741.6,21742.6,21737.6,21741.6,0
2017/07/28,03:23:00,21740.6,21740.6,21732.6,21732.6,0
2017/07/28,03:24:00,21731.6,21734.6,21729.6,21733.6,0
2017/07/28,03:25:00,21733.6,21733.6,21729.6,21729.6,0
2017/07/28,03:26:00,21730.6,21730.6,21722.6,21728.6,0
2017/07/28,03:27:00,21729.6,21730.6,21726.6,21728.6,0
2017/07/28,03:28:00,21728.6,21728.6,21722.6,21723.6,0
2017/07/28,03:29:00,21723.6,21725.6,21719.6,21721.6,0
2017/07/28,03:30:00,21721.6,21734.6,21720.6,21734.6,0
2017/07/28,03:31:00,21735.6,21738.6,21731.6,21732.6,0
2017/07/28,03:32:00,21732.6,21733.6,21726.6,21727.6,0
2017/07/28,03:33:00,21727.6,21730.7,21725.6,21729.7,0
2017/07/28,03:34:00,21730.7,21732.7,21726.7,21726.7,0
2017/07/28,03:35:00,21727.7,21728.7,21715.7,21717.7,0
2017/07/28,03:36:00,21718.7,21725.6,21717.7,21723.6,0
2017/07/28,03:37:00,21723.6,21724.6,21719.6,21723.6,0
2017/07/28,03:38:00,21724.6,21734.6,21724.6,21730.6,0
2017/07/28,03:39:00,21731.6,21736.6,21726.6,21727.6,0
2017/07/28,03:40:00,21728.6,21729.6,21726.6,21727.6,0
2017/07/28,03:41:00,21728.6,21728.6,21720.6,21720.6,0
2017/07/28,03:42:00,21721.6,21725.6,21718.6,21722.6,0
2017/07/28,03:43:00,21722.6,21722.6,21711.6,21712.6,0
2017/07/28,03:44:00,21713.6,21717.6,21712.6,21714.6,0
2017/07/28,03:45:00,21715.6,21716.6,21710.6,21711.6,0
2017/07/28,03:46:00,21709.6,21717.6,21709.6,21715.6,0
2017/07/28,03:47:00,21716.6,21718.6,21711.6,21714.6,0
2017/07/28,03:48:00,21715.6,21720.6,21712.6,21718.6,0
2017/07/28,03:49:00,21718.6,21724.6,21716.6,21720.6,0
2017/07/28,03:50:00,21721.6,21722.6,21717.6,21718.6,0
2017/07/28,03:51:00,21718.6,21721.6,21717.6,21720.6,0
2017/07/28,03:52:00,21719.6,21722.6,21718.6,21719.6,0
2017/07/28,03:53:00,21719.6,21720.6,21713.7,21716.7,0
2017/07/28,03:54:00,21716.7,21726.7,21715.7,21725.7,0
2017/07/28,03:55:00,21725.7,21726.7,21722.7,21723.7,0
2017/07/28,03:56:00,21723.7,21730.7,21723.7,21727.7,0
2017/07/28,03:57:00,21727.7,21730.6,21723.6,21729.6,0
2017/07/28,03:58:00,21730.6,21736.6,21730.6,21731.7,0
2017/07/28,03:59:00,21732.7,21735.7,21730.7,21734.7,0
2017/07/28,04:00:00,21734.7,21738.7,21734.7,21737.7,0
2017/07/28,04:01:00,21738.7,21738.7,21733.7,21734.7,0
2017/07/28,04:02:00,21735.7,21736.7,21732.7,21734.7,0
2017/07/28,04:03:00,21735.7,21736.7,21729.7,21730.7,0
2017/07/28,04:04:00,21730.7,21735.7,21728.7,21729.7,0
2017/07/28,04:05:00,21729.7,21730.7,21724.7,21729.7,0
2017/07/28,04:06:00,21728.7,21733.7,21728.7,21733.7,0
2017/07/28,04:07:00,21734.7,21737.8,21730.8,21732.8,0
2017/07/28,04:08:00,21732.8,21732.8,21727.7,21730.7,0
2017/07/28,04:09:00,21731.7,21731.7,21722.7,21723.7,0
2017/07/28,04:10:00,21723.7,21728.7,21723.7,21727.7,0
2017/07/28,04:11:00,21727.7,21729.7,21724.7,21727.7,0
2017/07/28,04:12:00,21727.8,21729.8,21726.8,21726.8,0
2017/07/28,04:13:00,21726.8,21727.8,21723.8,21723.8,0
2017/07/28,04:14:00,21723.8,21733.8,21720.8,21733.8,0
2017/07/28,04:15:00,21734.8,21738.8,21732.8,21737.8,0
2017/07/28,04:16:00,21738.8,21742.7,21737.7,21740.7,0
2017/07/28,04:17:00,21740.7,21740.7,21734.8,21735.8,0
2017/07/28,04:18:00,21736.8,21738.8,21733.8,21734.8,0
2017/07/28,04:19:00,21735.8,21735.8,21731.8,21734.8,0
2017/07/28,04:20:00,21734.8,21735.8,21731.8,21733.8,0
2017/07/28,04:21:00,21733.8,21740.8,21731.8,21737.8,0
2017/07/28,04:22:00,21738.8,21741.8,21735.8,21741.8,0
2017/07/28,04:23:00,21741.8,21757.8,21739.8,21756.8,0
2017/07/28,04:24:00,21756.8,21759.8,21754.8,21757.8,0
2017/07/28,04:25:00,21757.8,21759.8,21750.8,21751.8,0
2017/07/28,04:26:00,21751.8,21754.8,21747.8,21753.8,0
2017/07/28,04:27:00,21753.8,21757.8,21752.8,21753.8,0
2017/07/28,04:28:00,21753.8,21759.8,21752.8,21758.8,0
2017/07/28,04:29:00,21759.8,21760.8,21754.8,21758.8,0
2017/07/28,04:30:00,21757.8,21764.8,21757.8,21759.8,0
2017/07/28,04:31:00,21758.8,21761.8,21751.8,21754.8,0
2017/07/28,04:32:00,21755.8,21756.9,21752.9,21754.9,0
2017/07/28,04:33:00,21755.9,21758.9,21754.9,21758.9,0
2017/07/28,04:34:00,21759.9,21759.9,21755.9,21755.9,0
2017/07/28,04:35:00,21756.9,21763.9,21756.9,21761.9,0
2017/07/28,04:36:00,21761.9,21773.9,21760.9,21773.9,0
2017/07/28,04:37:00,21773.9,21775.1,21772.1,21773.1,0
2017/07/28,04:38:00,21774.1,21775.1,21767.1,21768.1,0
2017/07/28,04:39:00,21768.1,21770.1,21767.1,21768.1,0
2017/07/28,04:40:00,21768.1,21770.1,21766.1,21767.1,0
2017/07/28,04:41:00,21767.1,21767.1,21764.1,21764.1,0
2017/07/28,04:42:00,21765.1,21765.1,21760.1,21761.1,0
2017/07/28,04:43:00,21761.1,21763.1,21759.1,21760.1,0
2017/07/28,04:44:00,21760.1,21764.1,21759.1,21763.1,0
2017/07/28,04:45:00,21764.1,21769.1,21763.1,21766.1,0
2017/07/28,04:46:00,21767.1,21768.2,21765.1,21767.2,0
2017/07/28,04:47:00,21768.2,21773.2,21768.2,21773.2,0
2017/07/28,04:48:00,21774.2,21775.2,21772.2,21772.2,0
2017/07/28,04:49:00,21773.2,21773.2,21769.2,21771.2,0
2017/07/28,04:50:00,21771.2,21771.2,21767.2,21768.2,0
2017/07/28,04:51:00,21769.2,21774.2,21769.2,21771.2,0
2017/07/28,04:52:00,21771.2,21772.2,21767.2,21767.2,0
2017/07/28,04:53:00,21767.2,21771.2,21766.2,21768.2,0
2017/07/28,04:54:00,21769.2,21770.2,21767.2,21768.2,0
2017/07/28,04:55:00,21768.2,21771.2,21766.2,21770.2,0
2017/07/28,04:56:00,21769.2,21775.2,21769.2,21774.2,0
2017/07/28,04:57:00,21774.2,21774.2,21766.2,21766.2,0
2017/07/28,04:58:00,21767.2,21768.2,21762.2,21763.2,0
2017/07/28,04:59:00,21764.2,21782.2,21763.2,21782.2,0
2017/07/28,05:00:00,21783.2,21801.2,21782.2,21798.2,0
2017/07/28,07:02:00,21795.2,21795.2,21792.2,21794.2,0
2017/07/28,07:03:00,21794.2,21796.2,21793.2,21795.2,0
2017/07/28,07:04:00,21795.2,21796.2,21794.2,21796.2,0
2017/07/28,07:05:00,21797.2,21797.2,21793.2,21793.2,0
2017/07/28,07:06:00,21794.2,21794.2,21792.2,21793.2,0
2017/07/28,07:07:00,21793.2,21793.2,21788.2,21790.2,0
2017/07/28,07:08:00,21791.2,21791.2,21789.2,21789.2,0
2017/07/28,07:09:00,21789.2,21789.2,21788.2,21788.2,0
2017/07/28,07:10:00,21789.2,21791.2,21789.2,21790.2,0
2017/07/28,07:11:00,21790.2,21790.2,21788.2,21788.2,0
2017/07/28,07:12:00,21788.2,21788.2,21787.2,21787.2,0
2017/07/28,07:13:00,21787.2,21787.2,21785.2,21785.2,0
2017/07/28,07:14:00,21786.2,21786.2,21785.2,21785.2,0
2017/07/28,07:15:00,21786.2,21786.2,21785.2,21785.2,0
2017/07/28,07:16:00,21786.2,21786.2,21785.2,21786.2,0
2017/07/28,07:17:00,21786.2,21787.2,21786.2,21786.2,0
2017/07/28,07:19:00,21787.2,21788.2,21786.2,21787.2,0
2017/07/28,07:20:00,21788.2,21788.2,21784.2,21784.2,0
2017/07/28,07:21:00,21785.2,21785.2,21784.2,21785.2,0
2017/07/28,07:22:00,21786.2,21786.2,21785.2,21786.2,0
2017/07/28,07:23:00,21785.2,21786.2,21785.2,21786.2,0
2017/07/28,07:24:00,21786.2,21786.2,21785.2,21786.2,0
2017/07/28,07:25:00,21786.2,21786.2,21785.2,21786.2,0
2017/07/28,07:26:00,21787.2,21787.2,21786.2,21787.2,0
2017/07/28,07:27:00,21787.2,21787.2,21786.2,21786.2,0
2017/07/28,07:30:00,21786.2,21786.2,21786.2,21786.2,0
2017/07/28,07:31:00,21786.2,21786.2,21786.2,21786.2,0
2017/07/28,07:32:00,21786.2,21786.2,21785.2,21785.2,0
2017/07/28,07:33:00,21785.2,21785.2,21784.2,21784.2,0
2017/07/28,07:34:00,21785.2,21785.2,21785.2,21785.2,0
2017/07/28,07:36:00,21786.2,21787.2,21786.2,21786.2,0
2017/07/28,07:38:00,21787.2,21787.2,21787.2,21787.2,0
2017/07/28,07:40:00,21787.2,21787.2,21786.2,21786.2,0
2017/07/28,07:41:00,21785.2,21786.2,21785.2,21786.2,0
2017/07/28,07:42:00,21786.2,21786.2,21785.2,21785.2,0
2017/07/28,07:43:00,21786.2,21786.2,21785.2,21786.2,0
2017/07/28,07:45:00,21786.2,21787.2,21786.2,21787.2,0
2017/07/28,07:46:00,21786.2,21786.2,21785.2,21786.2,0
2017/07/28,07:47:00,21785.2,21785.2,21784.2,21784.2,0
2017/07/28,07:48:00,21784.2,21785.2,21783.2,21783.2,0
2017/07/28,07:49:00,21784.2,21784.2,21783.2,21784.2,0
2017/07/28,07:50:00,21785.2,21785.2,21785.2,21785.2,0
2017/07/28,07:51:00,21784.2,21785.2,21784.2,21784.2,0
2017/07/28,07:52:00,21785.2,21785.2,21784.2,21785.2,0
2017/07/28,07:53:00,21785.2,21785.2,21785.2,21785.2,0
2017/07/28,07:54:00,21784.2,21785.2,21784.2,21785.2,0
2017/07/28,07:55:00,21784.2,21785.2,21784.2,21785.2,0
2017/07/28,07:59:00,21786.2,21786.2,21785.2,21785.2,0
2017/07/28,08:00:00,21786.2,21787.2,21786.2,21787.2,0
2017/07/28,08:02:00,21788.2,21788.2,21788.2,21788.2,0
2017/07/28,08:03:00,21789.2,21789.2,21789.2,21789.2,0
2017/07/28,08:04:00,21788.2,21788.2,21788.2,21788.2,0
2017/07/28,08:05:00,21789.2,21789.2,21788.2,21789.2,0
2017/07/28,08:06:00,21789.2,21789.2,21788.2,21788.2,0
2017/07/28,08:08:00,21788.2,21788.2,21788.2,21788.2,0
2017/07/28,08:10:00,21788.2,21788.2,21787.2,21788.2,0
2017/07/28,08:13:00,21787.2,21788.2,21787.2,21788.2,0
2017/07/28,08:14:00,21788.2,21788.2,21788.2,21788.2,0
2017/07/28,08:15:00,21789.2,21790.2,21789.2,21789.2,0
2017/07/28,08:16:00,21790.2,21790.2,21789.2,21790.2,0
2017/07/28,08:17:00,21790.2,21790.2,21788.2,21790.2,0
2017/07/28,08:18:00,21790.2,21790.2,21790.2,21790.2,0
2017/07/28,08:19:00,21789.2,21790.2,21789.2,21790.2,0
2017/07/28,08:20:00,21790.2,21790.2,21789.2,21790.2,0
2017/07/28,08:21:00,21790.2,21790.2,21790.2,21790.2,0
2017/07/28,08:22:00,21790.2,21790.2,21788.2,21788.2,0
2017/07/28,08:23:00,21789.2,21790.2,21789.2,21789.2,0
2017/07/28,08:24:00,21790.2,21791.2,21790.2,21790.2,0
2017/07/28,08:25:00,21791.2,21791.2,21790.2,21790.2,0
2017/07/28,08:26:00,21790.2,21790.2,21789.2,21789.2,0
2017/07/28,08:27:00,21789.2,21791.2,21789.2,21791.2,0
2017/07/28,08:28:00,21791.2,21791.2,21790.2,21790.2,0
2017/07/28,08:30:00,21790.2,21790.2,21789.2,21789.2,0
2017/07/28,08:31:00,21789.2,21790.2,21788.2,21789.2,0
2017/07/28,08:32:00,21789.2,21789.2,21789.2,21789.2,0
2017/07/28,08:33:00,21788.2,21789.2,21788.2,21789.2,0
2017/07/28,08:34:00,21789.2,21789.2,21789.2,21789.2,0
2017/07/28,08:35:00,21788.2,21789.2,21788.2,21789.2,0
2017/07/28,08:36:00,21789.2,21789.2,21787.2,21788.2,0
2017/07/28,08:37:00,21787.2,21788.2,21787.2,21787.2,0
2017/07/28,08:40:00,21787.2,21787.2,21785.2,21785.2,0
2017/07/28,08:41:00,21785.2,21785.2,21784.2,21785.2,0
2017/07/28,08:42:00,21784.2,21784.2,21784.2,21784.2,0
2017/07/28,08:43:00,21784.2,21784.2,21781.2,21781.2,0
2017/07/28,08:44:00,21782.2,21784.2,21782.2,21784.2,0
2017/07/28,08:46:00,21785.2,21785.2,21781.2,21783.2,0
2017/07/28,08:47:00,21784.2,21784.2,21783.2,21783.2,0
2017/07/28,08:48:00,21782.2,21782.2,21782.2,21782.2,0
2017/07/28,08:49:00,21781.2,21781.2,21780.2,21780.2,0
2017/07/28,08:50:00,21781.2,21781.2,21780.2,21781.2,0
2017/07/28,08:51:00,21781.2,21781.2,21780.2,21781.2,0
2017/07/28,08:52:00,21781.2,21781.2,21779.2,21780.2,0
2017/07/28,08:53:00,21779.2,21779.2,21778.2,21778.2,0
2017/07/28,08:56:00,21778.2,21778.2,21775.2,21775.2,0
2017/07/28,08:57:00,21775.2,21776.2,21774.2,21775.2,0
2017/07/28,08:58:00,21776.2,21777.2,21776.2,21776.2,0
2017/07/28,08:59:00,21776.2,21776.2,21775.2,21776.2,0
2017/07/28,09:00:00,21775.2,21775.2,21774.2,21775.2,0
2017/07/28,09:01:00,21776.2,21776.2,21775.2,21776.2,0
2017/07/28,09:02:00,21776.2,21777.2,21776.2,21777.2,0
2017/07/28,09:03:00,21777.2,21777.2,21776.2,21777.2,0
2017/07/28,09:04:00,21777.2,21777.2,21775.2,21776.2,0
2017/07/28,09:05:00,21777.2,21777.2,21776.2,21776.2,0
2017/07/28,09:06:00,21777.2,21777.2,21776.2,21777.2,0
2017/07/28,09:07:00,21777.2,21777.2,21776.2,21776.2,0
2017/07/28,09:08:00,21777.2,21777.2,21777.2,21777.2,0
2017/07/28,09:09:00,21777.2,21777.2,21775.2,21775.2,0
2017/07/28,09:10:00,21775.2,21775.2,21773.2,21773.2,0
2017/07/28,09:11:00,21774.2,21775.2,21774.2,21775.2,0
2017/07/28,09:12:00,21776.2,21779.2,21776.2,21778.2,0
2017/07/28,09:13:00,21777.2,21778.2,21777.2,21777.2,0
2017/07/28,09:15:00,21778.2,21778.2,21777.2,21777.2,0
2017/07/28,09:16:00,21778.2,21778.2,21778.2,21778.2,0
2017/07/28,09:17:00,21778.2,21778.2,21777.2,21777.2,0
2017/07/28,09:18:00,21778.2,21779.2,21778.2,21778.2,0
2017/07/28,09:20:00,21778.2,21778.2,21777.2,21777.2,0
2017/07/28,09:22:00,21777.2,21777.2,21776.2,21776.2,0
2017/07/28,09:23:00,21776.2,21776.2,21775.2,21776.2,0
2017/07/28,09:24:00,21776.2,21776.2,21775.2,21775.2,0
2017/07/28,09:25:00,21776.2,21776.2,21774.2,21774.2,0
2017/07/28,09:26:00,21774.2,21774.2,21773.2,21773.2,0
2017/07/28,09:27:00,21773.2,21773.2,21771.2,21771.2,0
2017/07/28,09:28:00,21772.2,21773.2,21772.2,21773.2,0
2017/07/28,09:29:00,21773.2,21773.2,21769.2,21769.2,0
2017/07/28,09:30:00,21770.2,21770.2,21770.2,21770.2,0
2017/07/28,09:31:00,21770.2,21770.2,21768.2,21768.2,0
2017/07/28,09:32:00,21768.2,21770.2,21766.2,21770.2,0
2017/07/28,09:33:00,21767.2,21769.2,21767.2,21768.2,0
2017/07/28,09:34:00,21768.2,21769.2,21766.2,21767.2,0
2017/07/28,09:35:00,21767.2,21767.2,21764.2,21765.2,0
2017/07/28,09:36:00,21766.2,21766.2,21765.2,21765.2,0
2017/07/28,09:37:00,21766.2,21768.2,21765.2,21765.2,0
2017/07/28,09:38:00,21764.2,21765.2,21764.2,21765.2,0
2017/07/28,09:39:00,21765.2,21765.2,21763.2,21764.2,0
2017/07/28,09:40:00,21763.2,21764.2,21759.2,21759.2,0
2017/07/28,09:41:00,21760.2,21761.2,21757.2,21759.2,0
2017/07/28,09:42:00,21760.2,21762.2,21760.2,21761.2,0
2017/07/28,09:43:00,21762.2,21764.2,21762.2,21764.2,0
2017/07/28,09:44:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,09:45:00,21764.2,21764.2,21761.2,21762.2,0
2017/07/28,09:46:00,21762.2,21763.2,21762.2,21763.2,0
2017/07/28,09:47:00,21763.2,21763.2,21757.2,21758.2,0
2017/07/28,09:48:00,21758.2,21762.2,21758.2,21759.2,0
2017/07/28,09:49:00,21760.2,21763.2,21759.2,21760.2,0
2017/07/28,09:50:00,21760.2,21760.2,21757.2,21758.2,0
2017/07/28,09:51:00,21758.2,21758.2,21752.2,21754.2,0
2017/07/28,09:52:00,21755.2,21755.2,21752.2,21755.2,0
2017/07/28,09:53:00,21754.2,21755.2,21754.2,21754.2,0
2017/07/28,09:54:00,21754.2,21754.2,21751.2,21752.2,0
2017/07/28,09:55:00,21752.2,21753.2,21751.2,21752.2,0
2017/07/28,09:56:00,21753.2,21755.2,21753.2,21755.2,0
2017/07/28,09:57:00,21756.2,21757.2,21755.2,21756.2,0
2017/07/28,09:58:00,21757.2,21758.2,21756.2,21758.2,0
2017/07/28,09:59:00,21758.2,21758.2,21757.2,21758.2,0
2017/07/28,10:00:00,21758.2,21758.2,21755.2,21755.2,0
2017/07/28,10:01:00,21755.2,21755.2,21754.2,21755.2,0
2017/07/28,10:02:00,21756.2,21757.2,21755.2,21756.2,0
2017/07/28,10:03:00,21757.2,21757.2,21751.2,21752.2,0
2017/07/28,10:04:00,21753.2,21755.2,21753.2,21754.2,0
2017/07/28,10:05:00,21755.2,21755.2,21753.2,21754.2,0
2017/07/28,10:06:00,21755.2,21756.2,21750.2,21750.2,0
2017/07/28,10:07:00,21750.2,21752.2,21744.2,21745.2,0
2017/07/28,10:08:00,21745.2,21745.2,21741.2,21745.2,0
2017/07/28,10:09:00,21746.2,21749.2,21746.2,21747.2,0
2017/07/28,10:10:00,21748.2,21750.2,21747.2,21749.2,0
2017/07/28,10:11:00,21749.2,21749.2,21743.2,21744.2,0
2017/07/28,10:12:00,21745.2,21745.2,21744.2,21744.2,0
2017/07/28,10:13:00,21745.2,21745.2,21743.2,21743.2,0
2017/07/28,10:14:00,21743.2,21745.2,21741.2,21744.2,0
2017/07/28,10:15:00,21744.2,21746.2,21742.2,21745.2,0
2017/07/28,10:16:00,21746.2,21746.2,21744.2,21745.2,0
2017/07/28,10:17:00,21744.2,21746.2,21744.2,21745.2,0
2017/07/28,10:18:00,21746.2,21747.2,21745.2,21747.2,0
2017/07/28,10:19:00,21747.2,21750.2,21746.2,21750.2,0
2017/07/28,10:20:00,21750.2,21750.2,21748.2,21750.2,0
2017/07/28,10:21:00,21749.2,21749.2,21745.2,21746.2,0
2017/07/28,10:22:00,21746.2,21747.2,21745.2,21746.2,0
2017/07/28,10:23:00,21747.2,21747.2,21746.2,21747.2,0
2017/07/28,10:24:00,21748.2,21748.2,21746.2,21747.2,0
2017/07/28,10:25:00,21746.2,21747.2,21744.2,21746.2,0
2017/07/28,10:26:00,21747.2,21747.2,21745.2,21747.2,0
2017/07/28,10:27:00,21747.2,21748.2,21744.2,21744.2,0
2017/07/28,10:28:00,21745.2,21747.2,21744.2,21746.2,0
2017/07/28,10:29:00,21747.2,21749.2,21746.2,21749.2,0
2017/07/28,10:30:00,21749.2,21749.2,21748.2,21749.2,0
2017/07/28,10:31:00,21750.2,21751.2,21748.2,21751.2,0
2017/07/28,10:32:00,21752.2,21754.2,21752.2,21753.2,0
2017/07/28,10:33:00,21754.2,21756.2,21753.2,21756.2,0
2017/07/28,10:34:00,21756.2,21756.2,21754.2,21755.2,0
2017/07/28,10:35:00,21756.2,21759.2,21756.2,21759.2,0
2017/07/28,10:36:00,21759.2,21760.2,21757.2,21759.2,0
2017/07/28,10:37:00,21760.2,21761.2,21759.2,21761.2,0
2017/07/28,10:38:00,21762.2,21762.2,21760.2,21761.2,0
2017/07/28,10:39:00,21762.2,21763.2,21761.2,21762.2,0
2017/07/28,10:40:00,21763.2,21764.2,21763.2,21764.2,0
2017/07/28,10:41:00,21764.2,21764.2,21761.2,21762.2,0
2017/07/28,10:43:00,21763.2,21766.2,21763.2,21764.2,0
2017/07/28,10:44:00,21765.2,21766.2,21762.2,21763.2,0
2017/07/28,10:45:00,21763.2,21763.2,21759.2,21762.2,0
2017/07/28,10:46:00,21763.2,21763.2,21760.2,21761.2,0
2017/07/28,10:47:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,10:48:00,21762.2,21762.2,21758.2,21759.2,0
2017/07/28,10:49:00,21759.2,21760.2,21758.2,21760.2,0
2017/07/28,10:50:00,21760.2,21761.2,21760.2,21760.2,0
2017/07/28,10:51:00,21761.2,21763.2,21761.2,21761.2,0
2017/07/28,10:52:00,21762.2,21762.2,21761.2,21762.2,0
2017/07/28,10:53:00,21761.2,21763.2,21761.2,21762.2,0
2017/07/28,10:54:00,21763.2,21763.2,21762.2,21763.2,0
2017/07/28,10:55:00,21764.2,21764.2,21762.2,21762.2,0
2017/07/28,10:56:00,21763.2,21763.2,21761.2,21761.2,0
2017/07/28,10:57:00,21762.2,21762.2,21757.2,21758.2,0
2017/07/28,10:58:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,10:59:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,11:00:00,21758.2,21759.2,21758.2,21759.2,0
2017/07/28,11:01:00,21760.2,21763.2,21760.2,21763.2,0
2017/07/28,11:02:00,21764.2,21764.2,21763.2,21764.2,0
2017/07/28,11:03:00,21764.2,21765.2,21763.2,21763.2,0
2017/07/28,11:04:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,11:05:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,11:06:00,21764.2,21764.2,21762.2,21762.2,0
2017/07/28,11:07:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,11:08:00,21762.2,21763.2,21761.2,21762.2,0
2017/07/28,11:09:00,21763.2,21763.2,21763.2,21763.2,0
2017/07/28,11:10:00,21763.2,21764.2,21763.2,21764.2,0
2017/07/28,11:11:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,11:12:00,21762.2,21762.2,21761.2,21762.2,0
2017/07/28,11:13:00,21762.2,21762.2,21761.2,21762.2,0
2017/07/28,11:15:00,21762.2,21762.2,21761.2,21762.2,0
2017/07/28,11:16:00,21762.2,21762.2,21761.2,21762.2,0
2017/07/28,11:17:00,21762.2,21762.2,21759.2,21762.2,0
2017/07/28,11:18:00,21762.2,21762.2,21760.2,21761.2,0
2017/07/28,11:19:00,21762.2,21763.2,21761.2,21763.2,0
2017/07/28,11:20:00,21764.2,21765.2,21764.2,21764.2,0
2017/07/28,11:21:00,21765.2,21767.2,21763.2,21763.2,0
2017/07/28,11:22:00,21763.2,21763.2,21761.2,21761.2,0
2017/07/28,11:23:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,11:24:00,21759.2,21760.2,21759.2,21760.2,0
2017/07/28,11:25:00,21761.2,21761.2,21760.2,21760.2,0
2017/07/28,11:26:00,21760.2,21760.2,21758.2,21758.2,0
2017/07/28,11:27:00,21759.2,21759.2,21759.2,21759.2,0
2017/07/28,11:28:00,21759.2,21759.2,21758.2,21758.2,0
2017/07/28,11:29:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,11:30:00,21758.2,21758.2,21758.2,21758.2,0
2017/07/28,11:31:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,11:32:00,21758.2,21759.2,21758.2,21759.2,0
2017/07/28,11:33:00,21759.2,21760.2,21758.2,21759.2,0
2017/07/28,11:34:00,21760.2,21761.2,21760.2,21760.2,0
2017/07/28,11:35:00,21761.2,21762.2,21761.2,21761.2,0
2017/07/28,11:37:00,21761.2,21762.2,21759.2,21762.2,0
2017/07/28,11:38:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,11:39:00,21761.2,21761.2,21760.2,21761.2,0
2017/07/28,11:40:00,21761.2,21761.2,21760.2,21760.2,0
2017/07/28,11:41:00,21761.2,21762.2,21761.2,21762.2,0
2017/07/28,11:43:00,21762.2,21762.2,21762.2,21762.2,0
2017/07/28,11:44:00,21763.2,21763.2,21761.2,21763.2,0
2017/07/28,11:45:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,11:46:00,21764.2,21765.2,21764.2,21765.2,0
2017/07/28,11:47:00,21766.2,21766.2,21764.2,21764.2,0
2017/07/28,11:48:00,21765.2,21765.2,21764.2,21764.2,0
2017/07/28,11:49:00,21765.2,21765.2,21762.2,21763.2,0
2017/07/28,11:50:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,11:51:00,21763.2,21763.2,21762.2,21763.2,0
2017/07/28,11:52:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,11:53:00,21762.2,21763.2,21762.2,21762.2,0
2017/07/28,11:54:00,21763.2,21763.2,21762.2,21763.2,0
2017/07/28,11:55:00,21763.2,21764.2,21763.2,21763.2,0
2017/07/28,11:56:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,11:57:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,11:58:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,11:59:00,21762.2,21763.2,21761.2,21762.2,0
2017/07/28,12:00:00,21763.2,21763.2,21762.2,21763.2,0
2017/07/28,12:01:00,21763.2,21764.2,21763.2,21764.2,0
2017/07/28,12:02:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,12:03:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,12:04:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,12:05:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,12:06:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,12:08:00,21761.2,21761.2,21759.2,21760.2,0
2017/07/28,12:10:00,21760.2,21760.2,21759.2,21760.2,0
2017/07/28,12:11:00,21760.2,21760.2,21759.2,21760.2,0
2017/07/28,12:12:00,21759.2,21759.2,21759.2,21759.2,0
2017/07/28,12:13:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,12:15:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,12:16:00,21759.2,21759.2,21758.2,21758.2,0
2017/07/28,12:18:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,12:20:00,21757.2,21758.2,21756.2,21757.2,0
2017/07/28,12:21:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,12:22:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,12:23:00,21758.2,21758.2,21755.2,21757.2,0
2017/07/28,12:24:00,21758.2,21758.2,21757.2,21758.2,0
2017/07/28,12:25:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,12:26:00,21759.2,21759.2,21758.2,21758.2,0
2017/07/28,12:27:00,21758.2,21759.2,21756.2,21757.2,0
2017/07/28,12:28:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,12:29:00,21757.2,21758.2,21756.2,21757.2,0
2017/07/28,12:30:00,21757.2,21758.2,21757.2,21757.2,0
2017/07/28,12:31:00,21756.2,21757.2,21755.2,21756.2,0
2017/07/28,12:32:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,12:33:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,12:34:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,12:36:00,21757.2,21757.2,21755.2,21756.2,0
2017/07/28,12:37:00,21756.2,21756.2,21755.2,21756.2,0
2017/07/28,12:40:00,21756.2,21756.2,21755.2,21756.2,0
2017/07/28,12:41:00,21756.2,21757.2,21756.2,21756.2,0
2017/07/28,12:42:00,21757.2,21758.2,21756.2,21758.2,0
2017/07/28,12:43:00,21759.2,21760.2,21758.2,21758.2,0
2017/07/28,12:44:00,21759.2,21760.2,21758.2,21759.2,0
2017/07/28,12:45:00,21759.2,21759.2,21758.2,21758.2,0
2017/07/28,12:46:00,21758.2,21758.2,21756.2,21758.2,0
2017/07/28,12:47:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,12:48:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,12:49:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,12:50:00,21757.2,21757.2,21755.2,21756.2,0
2017/07/28,12:51:00,21757.2,21757.2,21755.2,21756.2,0
2017/07/28,12:52:00,21756.2,21757.2,21756.2,21756.2,0
2017/07/28,12:53:00,21756.2,21757.2,21755.2,21756.2,0
2017/07/28,12:54:00,21756.2,21756.2,21753.2,21754.2,0
2017/07/28,12:55:00,21754.2,21754.2,21752.2,21753.2,0
2017/07/28,12:56:00,21753.2,21753.2,21752.2,21753.2,0
2017/07/28,12:57:00,21753.2,21753.2,21751.2,21751.2,0
2017/07/28,12:58:00,21751.2,21753.2,21750.2,21752.2,0
2017/07/28,12:59:00,21752.2,21753.2,21751.2,21752.2,0
2017/07/28,13:00:00,21752.2,21754.2,21752.2,21753.2,0
2017/07/28,13:01:00,21754.2,21754.2,21751.2,21752.2,0
2017/07/28,13:02:00,21751.2,21752.2,21751.2,21752.2,0
2017/07/28,13:03:00,21753.2,21753.2,21752.2,21752.2,0
2017/07/28,13:04:00,21753.2,21753.2,21752.2,21753.2,0
2017/07/28,13:05:00,21753.2,21753.2,21753.2,21753.2,0
2017/07/28,13:07:00,21754.2,21757.2,21754.2,21756.2,0
2017/07/28,13:08:00,21757.2,21757.2,21757.2,21757.2,0
2017/07/28,13:11:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,13:12:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,13:15:00,21756.2,21756.2,21755.2,21756.2,0
2017/07/28,13:16:00,21755.2,21756.2,21754.2,21754.2,0
2017/07/28,13:17:00,21754.2,21754.2,21753.2,21754.2,0
2017/07/28,13:18:00,21753.2,21755.2,21753.2,21755.2,0
2017/07/28,13:19:00,21754.2,21754.2,21754.2,21754.2,0
2017/07/28,13:20:00,21755.2,21755.2,21754.2,21754.2,0
2017/07/28,13:21:00,21754.2,21754.2,21752.2,21753.2,0
2017/07/28,13:23:00,21754.2,21754.2,21753.2,21753.2,0
2017/07/28,13:24:00,21753.2,21753.2,21751.2,21752.2,0
2017/07/28,13:25:00,21752.2,21752.2,21751.2,21752.2,0
2017/07/28,13:26:00,21753.2,21754.2,21752.2,21754.2,0
2017/07/28,13:27:00,21754.2,21754.2,21753.2,21754.2,0
2017/07/28,13:32:00,21755.2,21757.2,21754.2,21756.2,0
2017/07/28,13:33:00,21757.2,21757.2,21757.2,21757.2,0
2017/07/28,13:34:00,21758.2,21758.2,21758.2,21758.2,0
2017/07/28,13:35:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,13:37:00,21757.2,21758.2,21756.2,21757.2,0
2017/07/28,13:38:00,21758.2,21758.2,21758.2,21758.2,0
2017/07/28,13:40:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,13:41:00,21759.2,21761.2,21758.2,21760.2,0
2017/07/28,13:42:00,21762.2,21763.2,21761.2,21763.2,0
2017/07/28,13:45:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,13:46:00,21764.2,21765.2,21763.2,21763.2,0
2017/07/28,13:47:00,21765.2,21766.2,21765.2,21765.2,0
2017/07/28,13:48:00,21765.2,21765.2,21764.2,21764.2,0
2017/07/28,13:49:00,21764.2,21764.2,21764.2,21764.2,0
2017/07/28,13:50:00,21765.2,21765.2,21765.2,21765.2,0
2017/07/28,13:51:00,21764.2,21765.2,21763.2,21764.2,0
2017/07/28,13:52:00,21764.2,21764.2,21764.2,21764.2,0
2017/07/28,13:54:00,21765.2,21766.2,21765.2,21765.2,0
2017/07/28,13:55:00,21765.2,21766.2,21765.2,21765.2,0
2017/07/28,13:56:00,21766.2,21766.2,21765.2,21766.2,0
2017/07/28,13:57:00,21765.2,21767.2,21765.2,21767.2,0
2017/07/28,13:58:00,21766.2,21766.2,21766.2,21766.2,0
2017/07/28,13:59:00,21766.2,21766.2,21765.2,21765.2,0
2017/07/28,14:01:00,21766.2,21766.2,21765.2,21765.2,0
2017/07/28,14:02:00,21765.2,21765.2,21764.2,21764.2,0
2017/07/28,14:04:00,21764.2,21764.2,21764.2,21764.2,0
2017/07/28,14:05:00,21764.2,21764.2,21762.2,21762.2,0
2017/07/28,14:06:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,14:07:00,21760.2,21761.2,21759.2,21760.2,0
2017/07/28,14:08:00,21761.2,21761.2,21760.2,21760.2,0
2017/07/28,14:09:00,21761.2,21761.2,21760.2,21761.2,0
2017/07/28,14:12:00,21761.2,21761.2,21760.2,21761.2,0
2017/07/28,14:13:00,21762.2,21762.2,21760.2,21761.2,0
2017/07/28,14:14:00,21761.2,21761.2,21760.2,21760.2,0
2017/07/28,14:15:00,21762.2,21764.2,21762.2,21763.2,0
2017/07/28,14:16:00,21764.2,21765.2,21764.2,21764.2,0
2017/07/28,14:17:00,21764.2,21765.2,21763.2,21764.2,0
2017/07/28,14:18:00,21765.2,21766.2,21765.2,21765.2,0
2017/07/28,14:19:00,21765.2,21765.2,21763.2,21763.2,0
2017/07/28,14:20:00,21764.2,21764.2,21762.2,21762.2,0
2017/07/28,14:21:00,21763.2,21763.2,21763.2,21763.2,0
2017/07/28,14:22:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,14:23:00,21763.2,21764.2,21763.2,21763.2,0
2017/07/28,14:24:00,21763.2,21763.2,21762.2,21763.2,0
2017/07/28,14:25:00,21763.2,21763.2,21761.2,21762.2,0
2017/07/28,14:26:00,21762.2,21762.2,21760.2,21760.2,0
2017/07/28,14:27:00,21761.2,21762.2,21760.2,21762.2,0
2017/07/28,14:28:00,21761.2,21762.2,21760.2,21760.2,0
2017/07/28,14:29:00,21761.2,21761.2,21760.2,21760.2,0
2017/07/28,14:30:00,21760.2,21760.2,21758.2,21759.2,0
2017/07/28,14:31:00,21758.2,21758.2,21756.2,21756.2,0
2017/07/28,14:32:00,21756.2,21756.2,21754.2,21754.2,0
2017/07/28,14:33:00,21755.2,21757.2,21755.2,21757.2,0
2017/07/28,14:34:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,14:35:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,14:36:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,14:37:00,21756.2,21759.2,21756.2,21758.2,0
2017/07/28,14:38:00,21759.2,21760.2,21757.2,21757.2,0
2017/07/28,14:39:00,21758.2,21758.2,21758.2,21758.2,0
2017/07/28,14:40:00,21758.2,21758.2,21756.2,21757.2,0
2017/07/28,14:41:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,14:42:00,21758.2,21758.2,21757.2,21758.2,0
2017/07/28,14:43:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,14:44:00,21760.2,21760.2,21759.2,21760.2,0
2017/07/28,14:45:00,21761.2,21761.2,21759.2,21760.2,0
2017/07/28,14:46:00,21760.2,21760.2,21756.2,21757.2,0
2017/07/28,14:47:00,21757.2,21758.2,21756.2,21757.2,0
2017/07/28,14:48:00,21757.2,21758.2,21756.2,21757.2,0
2017/07/28,14:49:00,21757.2,21757.2,21754.2,21754.2,0
2017/07/28,14:50:00,21755.2,21755.2,21754.2,21754.2,0
2017/07/28,14:51:00,21755.2,21755.2,21754.2,21754.2,0
2017/07/28,14:52:00,21755.2,21757.2,21755.2,21756.2,0
2017/07/28,14:53:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,14:54:00,21757.2,21757.2,21755.2,21757.2,0
2017/07/28,14:55:00,21758.2,21760.2,21757.2,21759.2,0
2017/07/28,14:56:00,21759.2,21759.2,21757.2,21758.2,0
2017/07/28,14:57:00,21757.2,21758.2,21757.2,21757.2,0
2017/07/28,14:58:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,14:59:00,21758.2,21758.2,21757.2,21757.2,0
2017/07/28,15:00:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,15:01:00,21757.2,21757.2,21755.2,21757.2,0
2017/07/28,15:02:00,21757.2,21760.2,21755.2,21758.2,0
2017/07/28,15:03:00,21759.2,21760.2,21758.2,21758.2,0
2017/07/28,15:04:00,21759.2,21761.2,21758.2,21760.2,0
2017/07/28,15:05:00,21761.2,21763.2,21760.2,21763.2,0
2017/07/28,15:06:00,21763.2,21764.2,21761.2,21762.2,0
2017/07/28,15:07:00,21763.2,21763.2,21761.2,21761.2,0
2017/07/28,15:08:00,21761.2,21762.2,21760.2,21762.2,0
2017/07/28,15:09:00,21762.2,21762.2,21761.2,21762.2,0
2017/07/28,15:10:00,21763.2,21766.2,21763.2,21765.2,0
2017/07/28,15:11:00,21766.2,21769.2,21764.2,21767.2,0
2017/07/28,15:12:00,21767.2,21768.2,21765.2,21766.2,0
2017/07/28,15:13:00,21766.2,21766.2,21764.2,21765.2,0
2017/07/28,15:14:00,21765.2,21766.2,21764.2,21765.2,0
2017/07/28,15:15:00,21766.2,21772.2,21765.2,21771.2,0
2017/07/28,15:16:00,21771.2,21772.2,21768.2,21770.2,0
2017/07/28,15:17:00,21771.2,21771.2,21769.2,21770.2,0
2017/07/28,15:18:00,21771.2,21771.2,21768.2,21770.2,0
2017/07/28,15:19:00,21770.2,21771.2,21766.2,21767.2,0
2017/07/28,15:20:00,21767.2,21769.2,21767.2,21768.2,0
2017/07/28,15:21:00,21769.2,21771.2,21768.2,21771.2,0
2017/07/28,15:22:00,21770.2,21771.2,21770.2,21770.2,0
2017/07/28,15:23:00,21770.2,21771.2,21770.2,21771.2,0
2017/07/28,15:24:00,21771.2,21771.2,21770.2,21771.2,0
2017/07/28,15:25:00,21771.2,21772.2,21771.2,21772.2,0
2017/07/28,15:26:00,21773.2,21773.2,21769.2,21769.2,0
2017/07/28,15:27:00,21770.2,21770.2,21768.2,21770.2,0
2017/07/28,15:28:00,21770.2,21773.2,21770.2,21772.2,0
2017/07/28,15:29:00,21772.2,21773.2,21771.2,21772.2,0
2017/07/28,15:30:00,21773.2,21773.2,21772.2,21773.2,0
2017/07/28,15:31:00,21773.2,21774.2,21772.2,21774.2,0
2017/07/28,15:32:00,21774.2,21776.2,21773.2,21776.2,0
2017/07/28,15:33:00,21775.2,21776.2,21774.2,21775.2,0
2017/07/28,15:34:00,21776.2,21777.2,21775.2,21776.2,0
2017/07/28,15:35:00,21777.2,21777.2,21776.2,21777.2,0
2017/07/28,15:36:00,21778.2,21782.2,21777.2,21781.2,0
2017/07/28,15:37:00,21781.2,21782.2,21780.2,21781.2,0
2017/07/28,15:38:00,21781.2,21781.2,21780.2,21780.2,0
2017/07/28,15:39:00,21781.2,21781.2,21781.2,21781.2,0
2017/07/28,15:40:00,21781.2,21782.2,21780.2,21781.2,0
2017/07/28,15:41:00,21781.2,21781.2,21779.2,21780.2,0
2017/07/28,15:42:00,21779.2,21781.2,21779.2,21781.2,0
2017/07/28,15:43:00,21781.2,21782.2,21780.2,21782.2,0
2017/07/28,15:44:00,21783.2,21784.2,21782.2,21784.2,0
2017/07/28,15:45:00,21784.2,21784.2,21783.2,21783.2,0
2017/07/28,15:46:00,21784.2,21784.2,21784.2,21784.2,0
2017/07/28,15:47:00,21784.2,21784.2,21782.2,21783.2,0
2017/07/28,15:48:00,21783.2,21783.2,21782.2,21783.2,0
2017/07/28,15:49:00,21782.2,21783.2,21781.2,21782.2,0
2017/07/28,15:50:00,21783.2,21783.2,21782.2,21783.2,0
2017/07/28,15:51:00,21783.2,21783.2,21781.2,21781.2,0
2017/07/28,15:52:00,21780.2,21780.2,21779.2,21779.2,0
2017/07/28,15:53:00,21780.2,21781.2,21780.2,21781.2,0
2017/07/28,15:54:00,21781.2,21781.2,21780.2,21780.2,0
2017/07/28,15:55:00,21780.2,21780.2,21778.2,21778.2,0
2017/07/28,15:56:00,21779.2,21781.2,21779.2,21779.2,0
2017/07/28,15:57:00,21778.2,21779.2,21777.2,21777.2,0
2017/07/28,15:58:00,21778.2,21779.2,21777.2,21779.2,0
2017/07/28,15:59:00,21780.2,21780.2,21779.2,21779.2,0
2017/07/28,16:00:00,21780.2,21781.2,21778.2,21781.2,0
2017/07/28,16:01:00,21781.2,21783.2,21776.2,21777.2,0
2017/07/28,16:02:00,21776.2,21779.2,21776.2,21777.2,0
2017/07/28,16:03:00,21778.2,21779.2,21776.2,21777.2,0
2017/07/28,16:04:00,21777.2,21778.2,21776.2,21777.2,0
2017/07/28,16:05:00,21776.2,21777.2,21774.2,21774.2,0
2017/07/28,16:06:00,21774.2,21775.2,21772.2,21774.2,0
2017/07/28,16:07:00,21774.2,21775.2,21769.2,21771.2,0
2017/07/28,16:08:00,21771.2,21773.2,21768.2,21769.2,0
2017/07/28,16:09:00,21770.2,21770.2,21768.2,21770.2,0
2017/07/28,16:10:00,21771.2,21774.2,21769.2,21772.2,0
2017/07/28,16:11:00,21772.2,21775.2,21771.2,21775.2,0
2017/07/28,16:12:00,21774.2,21775.2,21771.2,21774.2,0
2017/07/28,16:13:00,21774.2,21774.2,21773.2,21773.2,0
2017/07/28,16:14:00,21773.2,21777.2,21772.2,21777.2,0
2017/07/28,16:15:00,21777.2,21777.2,21775.2,21776.2,0
2017/07/28,16:16:00,21777.2,21778.2,21775.2,21776.2,0
2017/07/28,16:17:00,21777.2,21777.2,21775.2,21777.2,0
2017/07/28,16:18:00,21777.2,21777.2,21774.2,21774.2,0
2017/07/28,16:19:00,21775.2,21776.2,21773.2,21775.2,0
2017/07/28,16:20:00,21776.2,21776.2,21774.2,21776.2,0
2017/07/28,16:21:00,21776.2,21778.2,21776.2,21778.2,0
2017/07/28,16:22:00,21778.2,21778.2,21775.2,21776.2,0
2017/07/28,16:23:00,21777.2,21777.2,21774.2,21775.2,0
2017/07/28,16:24:00,21776.2,21778.2,21775.2,21777.2,0
2017/07/28,16:25:00,21776.2,21778.2,21775.2,21778.2,0
2017/07/28,16:26:00,21778.2,21780.2,21777.2,21780.2,0
2017/07/28,16:27:00,21780.2,21781.2,21779.2,21780.2,0
2017/07/28,16:28:00,21781.2,21782.2,21780.2,21782.2,0
2017/07/28,16:29:00,21781.2,21782.2,21780.2,21781.2,0
2017/07/28,16:30:00,21781.2,21781.2,21780.2,21781.2,0
2017/07/28,16:31:00,21782.2,21782.2,21777.2,21779.2,0
2017/07/28,16:32:00,21779.2,21779.2,21778.2,21778.2,0
2017/07/28,16:33:00,21779.2,21779.2,21778.2,21778.2,0
2017/07/28,16:34:00,21779.2,21780.2,21778.2,21779.2,0
2017/07/28,16:35:00,21779.2,21781.2,21778.2,21780.2,0
2017/07/28,16:36:00,21781.2,21781.2,21778.2,21779.2,0
2017/07/28,16:37:00,21778.2,21780.2,21778.2,21780.2,0
2017/07/28,16:38:00,21780.2,21782.2,21779.2,21782.2,0
2017/07/28,16:39:00,21781.2,21785.2,21781.2,21785.2,0
2017/07/28,16:40:00,21786.2,21787.2,21786.2,21786.2,0
2017/07/28,16:41:00,21786.2,21786.2,21782.2,21784.2,0
2017/07/28,16:42:00,21784.2,21785.2,21783.2,21785.2,0
2017/07/28,16:43:00,21785.2,21785.2,21783.2,21783.2,0
2017/07/28,16:44:00,21784.2,21784.2,21783.2,21784.2,0
2017/07/28,16:45:00,21784.2,21785.2,21783.2,21783.2,0
2017/07/28,16:46:00,21784.2,21784.2,21782.2,21782.2,0
2017/07/28,16:47:00,21782.2,21783.2,21781.2,21782.2,0
2017/07/28,16:48:00,21782.2,21782.2,21780.2,21781.2,0
2017/07/28,16:49:00,21781.2,21782.2,21779.2,21781.2,0
2017/07/28,16:50:00,21781.2,21782.2,21780.2,21781.2,0
2017/07/28,16:51:00,21782.2,21782.2,21780.2,21781.2,0
2017/07/28,16:52:00,21782.2,21782.2,21781.2,21781.2,0
2017/07/28,16:53:00,21782.2,21782.2,21781.2,21781.2,0
2017/07/28,16:54:00,21782.2,21782.2,21781.2,21782.2,0
2017/07/28,16:55:00,21782.2,21782.2,21781.2,21782.2,0
2017/07/28,16:56:00,21781.2,21783.2,21781.2,21782.2,0
2017/07/28,16:57:00,21783.2,21785.2,21782.2,21784.2,0
2017/07/28,16:58:00,21784.2,21785.2,21783.2,21784.2,0
2017/07/28,16:59:00,21785.2,21787.2,21784.2,21786.2,0
2017/07/28,17:00:00,21786.2,21786.2,21785.2,21785.2,0
2017/07/28,17:01:00,21786.2,21787.2,21785.2,21786.2,0
2017/07/28,17:02:00,21786.2,21787.2,21784.2,21786.2,0
2017/07/28,17:03:00,21785.2,21785.2,21784.2,21785.2,0
2017/07/28,17:04:00,21785.2,21785.2,21782.2,21782.2,0
2017/07/28,17:05:00,21783.2,21783.2,21782.2,21782.2,0
2017/07/28,17:06:00,21782.2,21782.2,21781.2,21782.2,0
2017/07/28,17:07:00,21782.2,21782.2,21778.2,21778.2,0
2017/07/28,17:08:00,21779.2,21782.2,21777.2,21780.2,0
2017/07/28,17:09:00,21781.2,21781.2,21779.2,21780.2,0
2017/07/28,17:10:00,21781.2,21781.2,21780.2,21781.2,0
2017/07/28,17:11:00,21781.2,21781.2,21780.2,21781.2,0
2017/07/28,17:12:00,21781.2,21781.2,21778.2,21779.2,0
2017/07/28,17:13:00,21779.2,21780.2,21778.2,21778.2,0
2017/07/28,17:14:00,21779.2,21779.2,21776.2,21778.2,0
2017/07/28,17:15:00,21778.2,21778.2,21777.2,21777.2,0
2017/07/28,17:16:00,21778.2,21779.2,21777.2,21779.2,0
2017/07/28,17:17:00,21780.2,21780.2,21779.2,21780.2,0
2017/07/28,17:18:00,21779.2,21780.2,21778.2,21778.2,0
2017/07/28,17:19:00,21779.2,21780.2,21779.2,21779.2,0
2017/07/28,17:20:00,21780.2,21781.2,21779.2,21780.2,0
2017/07/28,17:21:00,21780.2,21780.2,21779.2,21779.2,0
2017/07/28,17:22:00,21779.2,21779.2,21778.2,21779.2,0
2017/07/28,17:23:00,21779.2,21780.2,21778.2,21780.2,0
2017/07/28,17:24:00,21780.2,21780.2,21779.2,21779.2,0
2017/07/28,17:25:00,21779.2,21780.2,21778.2,21780.2,0
2017/07/28,17:26:00,21780.2,21780.2,21778.2,21780.2,0
2017/07/28,17:27:00,21780.2,21781.2,21780.2,21781.2,0
2017/07/28,17:28:00,21780.2,21781.2,21775.2,21776.2,0
2017/07/28,17:29:00,21775.2,21777.2,21775.2,21775.2,0
2017/07/28,17:30:00,21776.2,21776.2,21773.2,21774.2,0
2017/07/28,17:31:00,21774.2,21776.2,21773.2,21775.2,0
2017/07/28,17:32:00,21775.2,21776.2,21774.2,21775.2,0
2017/07/28,17:33:00,21776.2,21776.2,21774.2,21774.2,0
2017/07/28,17:34:00,21774.2,21776.2,21773.2,21774.2,0
2017/07/28,17:35:00,21774.2,21774.2,21773.2,21773.2,0
2017/07/28,17:36:00,21773.2,21774.2,21771.2,21772.2,0
2017/07/28,17:37:00,21773.2,21774.2,21772.2,21774.2,0
2017/07/28,17:38:00,21774.2,21774.2,21772.2,21774.2,0
2017/07/28,17:39:00,21774.2,21774.2,21773.2,21773.2,0
2017/07/28,17:40:00,21774.2,21774.2,21773.2,21773.2,0
2017/07/28,17:41:00,21774.2,21774.2,21772.2,21772.2,0
2017/07/28,17:42:00,21773.2,21773.2,21773.2,21773.2,0
2017/07/28,17:43:00,21774.2,21774.2,21773.2,21774.2,0
2017/07/28,17:44:00,21774.2,21776.2,21773.2,21776.2,0
2017/07/28,17:45:00,21777.2,21778.2,21776.2,21776.2,0
2017/07/28,17:46:00,21776.2,21776.2,21775.2,21776.2,0
2017/07/28,17:47:00,21777.2,21777.2,21774.2,21774.2,0
2017/07/28,17:48:00,21774.2,21774.2,21772.2,21772.2,0
2017/07/28,17:49:00,21773.2,21774.2,21772.2,21773.2,0
2017/07/28,17:50:00,21774.2,21774.2,21770.2,21770.2,0
2017/07/28,17:51:00,21771.2,21772.2,21771.2,21772.2,0
2017/07/28,17:52:00,21773.2,21773.2,21771.2,21772.2,0
2017/07/28,17:53:00,21773.2,21774.2,21771.2,21772.2,0
2017/07/28,17:54:00,21773.2,21773.2,21771.2,21772.2,0
2017/07/28,17:55:00,21772.2,21772.2,21770.2,21770.2,0
2017/07/28,17:56:00,21771.2,21771.2,21770.2,21770.2,0
2017/07/28,17:57:00,21771.2,21771.2,21770.2,21771.2,0
2017/07/28,17:58:00,21772.2,21772.2,21771.2,21772.2,0
2017/07/28,17:59:00,21772.2,21772.2,21772.2,21772.2,0
2017/07/28,18:00:00,21771.2,21772.2,21771.2,21772.2,0
2017/07/28,18:01:00,21772.2,21773.2,21771.2,21772.2,0
2017/07/28,18:02:00,21773.2,21773.2,21772.2,21772.2,0
2017/07/28,18:03:00,21773.2,21773.2,21770.2,21771.2,0
2017/07/28,18:04:00,21771.2,21771.2,21770.2,21770.2,0
2017/07/28,18:05:00,21771.2,21772.2,21771.2,21771.2,0
2017/07/28,18:06:00,21771.2,21771.2,21766.2,21767.2,0
2017/07/28,18:07:00,21767.2,21767.2,21764.2,21765.2,0
2017/07/28,18:08:00,21765.2,21765.2,21763.2,21765.2,0
2017/07/28,18:09:00,21765.2,21765.2,21764.2,21764.2,0
2017/07/28,18:10:00,21765.2,21766.2,21763.2,21765.2,0
2017/07/28,18:11:00,21766.2,21766.2,21764.2,21764.2,0
2017/07/28,18:12:00,21768.2,21768.2,21766.2,21767.2,0
2017/07/28,18:13:00,21767.2,21767.2,21760.2,21760.2,0
2017/07/28,18:14:00,21761.2,21762.2,21760.2,21762.2,0
2017/07/28,18:15:00,21762.2,21762.2,21760.2,21761.2,0
2017/07/28,18:16:00,21761.2,21762.2,21760.2,21761.2,0
2017/07/28,18:17:00,21761.2,21762.2,21758.2,21759.2,0
2017/07/28,18:18:00,21758.2,21759.2,21758.2,21758.2,0
2017/07/28,18:19:00,21759.2,21762.2,21758.2,21760.2,0
2017/07/28,18:20:00,21761.2,21762.2,21760.2,21761.2,0
2017/07/28,18:21:00,21760.2,21760.2,21759.2,21759.2,0
2017/07/28,18:22:00,21760.2,21761.2,21759.2,21761.2,0
2017/07/28,18:23:00,21761.2,21761.2,21759.2,21760.2,0
2017/07/28,18:24:00,21761.2,21762.2,21760.2,21761.2,0
2017/07/28,18:25:00,21761.2,21763.2,21760.2,21762.2,0
2017/07/28,18:26:00,21762.2,21763.2,21761.2,21763.2,0
2017/07/28,18:27:00,21764.2,21766.2,21764.2,21764.2,0
2017/07/28,18:28:00,21765.2,21765.2,21763.2,21764.2,0
2017/07/28,18:29:00,21764.2,21767.2,21764.2,21766.2,0
2017/07/28,18:30:00,21767.2,21767.2,21766.2,21767.2,0
2017/07/28,18:31:00,21767.2,21770.2,21766.2,21770.2,0
2017/07/28,18:32:00,21770.2,21770.2,21770.2,21770.2,0
2017/07/28,18:33:00,21769.2,21770.2,21769.2,21770.2,0
2017/07/28,18:34:00,21769.2,21770.2,21769.2,21770.2,0
2017/07/28,18:35:00,21770.2,21770.2,21769.2,21769.2,0
2017/07/28,18:36:00,21770.2,21770.2,21769.2,21769.2,0
2017/07/28,18:37:00,21770.2,21770.2,21768.2,21769.2,0
2017/07/28,18:38:00,21769.2,21769.2,21768.2,21768.2,0
2017/07/28,18:39:00,21769.2,21769.2,21767.2,21768.2,0
2017/07/28,18:40:00,21768.2,21770.2,21767.2,21768.2,0
2017/07/28,18:41:00,21767.2,21768.2,21767.2,21768.2,0
2017/07/28,18:42:00,21767.2,21767.2,21766.2,21767.2,0
2017/07/28,18:43:00,21768.2,21769.2,21767.2,21768.2,0
2017/07/28,18:44:00,21768.2,21768.2,21766.2,21766.2,0
2017/07/28,18:45:00,21766.2,21766.2,21765.2,21765.2,0
2017/07/28,18:46:00,21766.2,21766.2,21765.2,21766.2,0
2017/07/28,18:47:00,21766.2,21768.2,21765.2,21767.2,0
2017/07/28,18:48:00,21767.2,21767.2,21766.2,21767.2,0
2017/07/28,18:49:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,18:50:00,21769.2,21769.2,21768.2,21769.2,0
2017/07/28,18:51:00,21769.2,21769.2,21767.2,21769.2,0
2017/07/28,18:52:00,21769.2,21769.2,21767.2,21768.2,0
2017/07/28,18:53:00,21769.2,21769.2,21767.2,21767.2,0
2017/07/28,18:54:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,18:55:00,21768.2,21768.2,21764.2,21765.2,0
2017/07/28,18:56:00,21766.2,21766.2,21765.2,21765.2,0
2017/07/28,18:57:00,21765.2,21765.2,21764.2,21765.2,0
2017/07/28,18:58:00,21766.2,21766.2,21764.2,21764.2,0
2017/07/28,18:59:00,21765.2,21765.2,21763.2,21763.2,0
2017/07/28,19:00:00,21764.2,21765.2,21762.2,21763.2,0
2017/07/28,19:01:00,21764.2,21765.2,21763.2,21763.2,0
2017/07/28,19:02:00,21764.2,21764.2,21761.2,21762.2,0
2017/07/28,19:03:00,21762.2,21762.2,21759.2,21761.2,0
2017/07/28,19:04:00,21761.2,21761.2,21759.2,21760.2,0
2017/07/28,19:05:00,21761.2,21761.2,21760.2,21760.2,0
2017/07/28,19:06:00,21761.2,21763.2,21760.2,21762.2,0
2017/07/28,19:07:00,21762.2,21762.2,21760.2,21761.2,0
2017/07/28,19:08:00,21761.2,21761.2,21759.2,21759.2,0
2017/07/28,19:09:00,21759.2,21760.2,21758.2,21759.2,0
2017/07/28,19:10:00,21760.2,21760.2,21759.2,21759.2,0
2017/07/28,19:11:00,21759.2,21760.2,21758.2,21759.2,0
2017/07/28,19:12:00,21760.2,21760.2,21758.2,21759.2,0
2017/07/28,19:13:00,21760.2,21760.2,21758.2,21759.2,0
2017/07/28,19:14:00,21760.2,21760.2,21759.2,21759.2,0
2017/07/28,19:15:00,21760.2,21760.2,21757.2,21758.2,0
2017/07/28,19:16:00,21757.2,21759.2,21757.2,21759.2,0
2017/07/28,19:17:00,21759.2,21759.2,21757.2,21758.2,0
2017/07/28,19:18:00,21759.2,21759.2,21757.2,21757.2,0
2017/07/28,19:19:00,21756.2,21758.2,21756.2,21756.2,0
2017/07/28,19:20:00,21755.2,21756.2,21753.2,21754.2,0
2017/07/28,19:21:00,21754.2,21755.2,21754.2,21755.2,0
2017/07/28,19:22:00,21754.2,21756.2,21751.2,21753.2,0
2017/07/28,19:23:00,21754.2,21754.2,21753.2,21753.2,0
2017/07/28,19:24:00,21753.2,21756.2,21753.2,21755.2,0
2017/07/28,19:25:00,21756.2,21757.2,21755.2,21755.2,0
2017/07/28,19:26:00,21756.2,21756.2,21755.2,21755.2,0
2017/07/28,19:27:00,21754.2,21755.2,21754.2,21755.2,0
2017/07/28,19:28:00,21755.2,21755.2,21754.2,21755.2,0
2017/07/28,19:29:00,21756.2,21756.2,21755.2,21756.2,0
2017/07/28,19:30:00,21755.2,21756.2,21755.2,21755.2,0
2017/07/28,19:31:00,21754.2,21755.2,21754.2,21755.2,0
2017/07/28,19:32:00,21755.2,21755.2,21750.2,21751.2,0
2017/07/28,19:33:00,21752.2,21753.2,21751.2,21752.2,0
2017/07/28,19:34:00,21753.2,21754.2,21751.2,21753.2,0
2017/07/28,19:35:00,21754.2,21755.2,21753.2,21754.2,0
2017/07/28,19:36:00,21755.2,21756.2,21754.2,21756.2,0
2017/07/28,19:37:00,21756.2,21758.2,21756.2,21757.2,0
2017/07/28,19:38:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,19:39:00,21757.2,21757.2,21756.2,21757.2,0
2017/07/28,19:40:00,21757.2,21757.2,21756.2,21756.2,0
2017/07/28,19:41:00,21757.2,21759.2,21757.2,21759.2,0
2017/07/28,19:42:00,21758.2,21759.2,21758.2,21759.2,0
2017/07/28,19:43:00,21760.2,21760.2,21759.2,21759.2,0
2017/07/28,19:44:00,21759.2,21759.2,21758.2,21759.2,0
2017/07/28,19:45:00,21758.2,21761.2,21758.2,21759.2,0
2017/07/28,19:46:00,21760.2,21760.2,21758.2,21760.2,0
2017/07/28,19:47:00,21761.2,21761.2,21760.2,21761.2,0
2017/07/28,19:48:00,21761.2,21762.2,21761.2,21762.2,0
2017/07/28,19:49:00,21762.2,21763.2,21762.2,21762.2,0
2017/07/28,19:50:00,21763.2,21763.2,21762.2,21762.2,0
2017/07/28,19:51:00,21763.2,21763.2,21761.2,21762.2,0
2017/07/28,19:52:00,21762.2,21762.2,21760.2,21761.2,0
2017/07/28,19:53:00,21761.2,21763.2,21760.2,21762.2,0
2017/07/28,19:54:00,21763.2,21764.2,21763.2,21763.2,0
2017/07/28,19:55:00,21764.2,21764.2,21764.2,21764.2,0
2017/07/28,19:56:00,21765.2,21766.2,21764.2,21766.2,0
2017/07/28,19:57:00,21767.2,21768.2,21766.2,21768.2,0
2017/07/28,19:58:00,21768.2,21770.2,21766.2,21769.2,0
2017/07/28,19:59:00,21769.2,21773.2,21768.2,21768.2,0
2017/07/28,20:00:00,21768.2,21770.2,21767.2,21769.2,0
2017/07/28,20:01:00,21770.2,21772.2,21769.2,21771.2,0
2017/07/28,20:02:00,21770.2,21772.2,21770.2,21771.2,0
2017/07/28,20:03:00,21772.2,21774.2,21771.2,21774.2,0
2017/07/28,20:04:00,21775.2,21782.2,21773.2,21782.2,0
2017/07/28,20:05:00,21782.2,21782.2,21779.2,21779.2,0
2017/07/28,20:06:00,21780.2,21782.2,21779.2,21781.2,0
2017/07/28,20:07:00,21782.2,21782.2,21779.2,21780.2,0
2017/07/28,20:08:00,21781.2,21781.2,21779.2,21779.2,0
2017/07/28,20:09:00,21779.2,21779.2,21776.2,21777.2,0
2017/07/28,20:10:00,21778.2,21778.2,21775.2,21776.2,0
2017/07/28,20:11:00,21776.2,21776.2,21775.2,21776.2,0
2017/07/28,20:12:00,21775.2,21776.2,21774.2,21775.2,0
2017/07/28,20:13:00,21775.2,21776.2,21775.2,21775.2,0
2017/07/28,20:14:00,21776.2,21777.2,21775.2,21776.2,0
2017/07/28,20:15:00,21777.2,21779.2,21777.2,21779.2,0
2017/07/28,20:16:00,21780.2,21788.2,21780.2,21787.2,0
2017/07/28,20:17:00,21787.2,21787.2,21784.2,21786.2,0
2017/07/28,20:18:00,21786.2,21787.2,21785.2,21785.2,0
2017/07/28,20:19:00,21785.2,21785.2,21780.2,21780.2,0
2017/07/28,20:20:00,21780.2,21781.2,21779.2,21780.2,0
2017/07/28,20:21:00,21780.2,21781.2,21778.2,21778.2,0
2017/07/28,20:22:00,21779.2,21779.2,21777.2,21777.2,0
2017/07/28,20:23:00,21777.2,21777.2,21774.2,21775.2,0
2017/07/28,20:24:00,21775.2,21775.2,21772.2,21773.2,0
2017/07/28,20:25:00,21774.2,21774.2,21771.2,21771.2,0
2017/07/28,20:26:00,21772.2,21773.2,21771.2,21772.2,0
2017/07/28,20:27:00,21772.2,21772.2,21771.2,21771.2,0
2017/07/28,20:28:00,21771.2,21771.2,21768.2,21769.2,0
2017/07/28,20:29:00,21769.2,21769.2,21769.2,21769.2,0
2017/07/28,20:30:00,21771.2,21771.2,21770.2,21770.2,0
2017/07/28,20:31:00,21771.2,21771.2,21769.2,21770.2,0
2017/07/28,20:32:00,21771.2,21771.2,21768.2,21769.2,0
2017/07/28,20:33:00,21769.2,21769.2,21765.2,21765.2,0
2017/07/28,20:34:00,21766.2,21767.2,21765.2,21767.2,0
2017/07/28,20:35:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,20:36:00,21769.2,21769.2,21768.2,21769.2,0
2017/07/28,20:37:00,21770.2,21772.2,21769.2,21769.2,0
2017/07/28,20:38:00,21770.2,21771.2,21769.2,21769.2,0
2017/07/28,20:39:00,21770.2,21770.2,21769.2,21770.2,0
2017/07/28,20:40:00,21770.2,21770.2,21767.2,21768.2,0
2017/07/28,20:41:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,20:42:00,21767.2,21769.2,21767.2,21767.2,0
2017/07/28,20:43:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,20:44:00,21768.2,21769.2,21767.2,21769.2,0
2017/07/28,20:45:00,21768.2,21769.2,21767.2,21768.2,0
2017/07/28,20:46:00,21768.2,21769.2,21767.2,21769.2,0
2017/07/28,20:47:00,21769.2,21771.2,21768.2,21771.2,0
2017/07/28,20:48:00,21770.2,21771.2,21769.2,21769.2,0
2017/07/28,20:49:00,21770.2,21770.2,21768.2,21769.2,0
2017/07/28,20:50:00,21769.2,21769.2,21768.2,21768.2,0
2017/07/28,20:51:00,21769.2,21771.2,21769.2,21770.2,0
2017/07/28,20:52:00,21771.2,21771.2,21769.2,21770.2,0
2017/07/28,20:53:00,21771.2,21772.2,21770.2,21772.2,0
2017/07/28,20:54:00,21772.2,21773.2,21771.2,21772.2,0
2017/07/28,20:55:00,21773.2,21774.2,21772.2,21773.2,0
2017/07/28,20:56:00,21774.2,21774.2,21773.2,21774.2,0
2017/07/28,20:57:00,21773.2,21774.2,21773.2,21774.2,0
2017/07/28,20:58:00,21774.2,21774.2,21773.2,21774.2,0
2017/07/28,20:59:00,21774.2,21775.2,21774.2,21775.2,0
2017/07/28,21:00:00,21775.2,21775.2,21774.2,21774.2,0
2017/07/28,21:01:00,21775.2,21775.2,21772.2,21774.2,0
2017/07/28,21:02:00,21774.2,21774.2,21771.2,21771.2,0
2017/07/28,21:03:00,21771.2,21772.2,21767.2,21768.2,0
2017/07/28,21:04:00,21768.2,21768.2,21766.2,21766.2,0
2017/07/28,21:05:00,21766.2,21767.2,21765.2,21765.2,0
2017/07/28,21:06:00,21764.2,21767.2,21764.2,21767.2,0
2017/07/28,21:07:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,21:08:00,21768.2,21768.2,21766.2,21767.2,0
2017/07/28,21:09:00,21767.2,21768.2,21766.2,21767.2,0
2017/07/28,21:10:00,21768.2,21768.2,21768.2,21768.2,0
2017/07/28,21:11:00,21767.2,21768.2,21766.2,21767.2,0
2017/07/28,21:12:00,21767.2,21767.2,21766.2,21767.2,0
2017/07/28,21:13:00,21767.2,21767.2,21765.2,21765.2,0
2017/07/28,21:14:00,21765.2,21767.2,21764.2,21767.2,0
2017/07/28,21:15:00,21768.2,21768.2,21766.2,21767.2,0
2017/07/28,21:16:00,21766.2,21767.2,21765.2,21767.2,0
2017/07/28,21:17:00,21767.2,21767.2,21766.2,21766.2,0
2017/07/28,21:18:00,21767.2,21767.2,21765.2,21765.2,0
2017/07/28,21:19:00,21766.2,21767.2,21765.2,21766.2,0
2017/07/28,21:20:00,21765.2,21766.2,21765.2,21765.2,0
2017/07/28,21:21:00,21765.2,21765.2,21764.2,21764.2,0
2017/07/28,21:22:00,21765.2,21772.2,21765.2,21770.2,0
2017/07/28,21:24:00,21770.2,21772.2,21769.2,21770.2,0
2017/07/28,21:25:00,21771.2,21772.2,21769.2,21770.2,0
2017/07/28,21:26:00,21770.2,21770.2,21767.2,21768.2,0
2017/07/28,21:27:00,21768.2,21768.2,21766.2,21767.2,0
2017/07/28,21:28:00,21768.2,21770.2,21768.2,21770.2,0
2017/07/28,21:29:00,21771.2,21773.2,21770.2,21771.2,0
2017/07/28,21:30:00,21771.2,21771.2,21769.2,21769.2,0
2017/07/28,21:31:00,21770.2,21779.2,21769.2,21776.2,0
2017/07/28,21:32:00,21777.2,21781.2,21770.2,21777.2,0
2017/07/28,21:33:00,21778.2,21778.2,21770.2,21770.2,0
2017/07/28,21:34:00,21769.2,21771.2,21768.2,21768.2,0
2017/07/28,21:35:00,21769.2,21769.2,21762.2,21766.2,0
2017/07/28,21:36:00,21766.2,21766.2,21762.2,21762.2,0
2017/07/28,21:37:00,21763.2,21766.2,21763.2,21765.2,0
2017/07/28,21:38:00,21766.2,21768.2,21765.2,21767.2,0
2017/07/28,21:39:00,21767.2,21768.2,21763.2,21766.2,0
2017/07/28,21:40:00,21765.2,21771.2,21765.2,21771.2,0
2017/07/28,21:41:00,21771.2,21771.2,21767.2,21768.2,0
2017/07/28,21:42:00,21769.2,21778.2,21769.2,21777.2,0
2017/07/28,21:43:00,21778.2,21778.2,21770.2,21770.2,0
2017/07/28,21:44:00,21770.2,21770.2,21768.2,21769.2,0
2017/07/28,21:45:00,21769.2,21769.2,21767.2,21768.2,0
2017/07/28,21:46:00,21768.2,21771.2,21767.2,21771.2,0
2017/07/28,21:47:00,21771.2,21772.2,21770.2,21771.2,0
2017/07/28,21:48:00,21772.2,21774.2,21772.2,21773.2,0
2017/07/28,21:49:00,21773.2,21773.2,21769.2,21770.2,0
2017/07/28,21:50:00,21771.2,21775.2,21770.2,21770.2,0
2017/07/28,21:51:00,21770.2,21770.2,21769.2,21769.2,0
2017/07/28,21:52:00,21770.2,21770.2,21761.2,21763.2,0
2017/07/28,21:53:00,21762.2,21764.2,21762.2,21762.2,0
2017/07/28,21:54:00,21762.2,21762.2,21761.2,21761.2,0
2017/07/28,21:55:00,21762.2,21765.2,21762.2,21764.2,0
2017/07/28,21:56:00,21764.2,21764.2,21763.2,21764.2,0
2017/07/28,21:57:00,21764.2,21765.2,21763.2,21764.2,0
2017/07/28,21:58:00,21763.2,21764.2,21762.2,21764.2,0
2017/07/28,21:59:00,21764.2,21767.2,21762.2,21766.2,0
2017/07/28,22:00:00,21766.2,21767.2,21765.2,21766.2,0
2017/07/28,22:01:00,21767.2,21767.2,21765.2,21765.2,0
2017/07/28,22:02:00,21766.2,21768.2,21765.2,21766.2,0
2017/07/28,22:03:00,21766.2,21767.2,21765.2,21766.2,0
2017/07/28,22:04:00,21765.2,21766.2,21761.2,21761.2,0
2017/07/28,22:05:00,21762.2,21762.2,21759.2,21761.2,0
2017/07/28,22:06:00,21761.2,21762.2,21760.2,21762.2,0
2017/07/28,22:07:00,21763.2,21764.2,21761.2,21763.2,0
2017/07/28,22:08:00,21763.2,21764.2,21763.2,21764.2,0
2017/07/28,22:09:00,21764.2,21764.2,21763.2,21763.2,0
2017/07/28,22:10:00,21763.2,21765.2,21762.2,21765.2,0
2017/07/28,22:11:00,21765.2,21770.2,21764.2,21768.2,0
2017/07/28,22:12:00,21769.2,21770.2,21766.2,21766.2,0
2017/07/28,22:13:00,21767.2,21769.2,21765.2,21768.2,0
2017/07/28,22:14:00,21768.2,21769.2,21766.2,21768.2,0
2017/07/28,22:15:00,21769.2,21771.2,21768.2,21771.2,0
2017/07/28,22:16:00,21772.2,21775.2,21771.2,21771.2,0
2017/07/28,22:17:00,21771.2,21771.2,21769.2,21770.2,0
2017/07/28,22:18:00,21769.2,21770.2,21769.2,21769.2,0
2017/07/28,22:19:00,21769.2,21772.2,21768.2,21769.2,0
2017/07/28,22:20:00,21770.2,21770.2,21766.2,21767.2,0
2017/07/28,22:21:00,21768.2,21768.2,21766.2,21767.2,0
2017/07/28,22:22:00,21768.2,21768.2,21767.2,21768.2,0
2017/07/28,22:23:00,21769.2,21769.2,21769.2,21769.2,0
2017/07/28,22:24:00,21769.2,21770.2,21768.2,21768.2,0
2017/07/28,22:25:00,21769.2,21771.2,21768.2,21770.2,0
2017/07/28,22:26:00,21771.2,21772.2,21770.2,21772.2,0
2017/07/28,22:27:00,21772.2,21774.2,21772.2,21773.2,0
2017/07/28,22:28:00,21774.2,21776.2,21774.2,21776.2,0
2017/07/28,22:29:00,21776.2,21777.2,21774.2,21777.2,0
2017/07/28,22:30:00,21778.2,21778.2,21775.2,21778.2,0
2017/07/28,22:31:00,21779.2,21797.2,21776.2,21796.2,0
2017/07/28,22:32:00,21795.2,21795.2,21780.2,21783.2,0
2017/07/28,22:33:00,21782.2,21787.2,21776.2,21776.2,0
2017/07/28,22:34:00,21777.2,21778.2,21772.2,21774.2,0
2017/07/28,22:35:00,21775.2,21775.2,21765.2,21765.2,0
2017/07/28,22:36:00,21766.2,21784.2,21765.2,21782.2,0
2017/07/28,22:37:00,21783.2,21789.2,21782.2,21786.2,0
2017/07/28,22:38:00,21786.2,21790.2,21781.2,21787.2,0
2017/07/28,22:39:00,21788.2,21789.2,21772.2,21775.2,0
2017/07/28,22:40:00,21775.2,21782.2,21773.2,21779.2,0
2017/07/28,22:41:00,21780.2,21783.2,21769.2,21776.2,0
2017/07/28,22:42:00,21775.2,21779.2,21773.2,21777.2,0
2017/07/28,22:43:00,21778.2,21779.2,21774.2,21775.2,0
2017/07/28,22:44:00,21776.2,21779.2,21772.2,21776.2,0
2017/07/28,22:45:00,21777.2,21780.2,21776.2,21777.2,0
2017/07/28,22:46:00,21777.2,21784.2,21773.2,21774.2,0
2017/07/28,22:47:00,21774.2,21775.2,21769.2,21773.2,0
2017/07/28,22:48:00,21774.2,21776.2,21772.2,21774.2,0
2017/07/28,22:49:00,21775.2,21777.2,21772.2,21775.2,0
2017/07/28,22:50:00,21775.2,21779.2,21774.2,21777.2,0
2017/07/28,22:51:00,21778.2,21784.2,21777.2,21780.2,0
2017/07/28,22:52:00,21781.2,21781.2,21769.2,21770.2,0
2017/07/28,22:53:00,21771.2,21773.3,21763.3,21763.3,0
2017/07/28,22:54:00,21764.3,21766.3,21759.3,21763.3,0
2017/07/28,22:55:00,21764.3,21766.3,21760.3,21761.3,0
2017/07/28,22:56:00,21762.3,21764.3,21758.3,21764.3,0
2017/07/28,22:57:00,21764.3,21766.3,21762.3,21766.3,0
2017/07/28,22:58:00,21767.3,21767.3,21765.3,21766.3,0
2017/07/28,22:59:00,21765.3,21769.3,21764.3,21764.3,0
2017/07/28,23:00:00,21765.3,21766.3,21760.3,21761.3,0
2017/07/28,23:01:00,21761.3,21769.3,21761.3,21769.3,0
2017/07/28,23:02:00,21769.3,21776.3,21768.3,21774.3,0
2017/07/28,23:03:00,21774.3,21774.3,21771.3,21773.3,0
2017/07/28,23:04:00,21774.3,21775.3,21768.3,21769.3,0
2017/07/28,23:05:00,21770.3,21773.3,21769.3,21772.3,0
2017/07/28,23:06:00,21773.3,21773.3,21763.3,21765.3,0
2017/07/28,23:07:00,21765.3,21766.3,21760.3,21762.4,0
2017/07/28,23:08:00,21762.4,21765.4,21758.4,21759.4,0
2017/07/28,23:09:00,21759.4,21761.4,21756.4,21758.4,0
2017/07/28,23:10:00,21759.4,21764.4,21758.4,21764.4,0
2017/07/28,23:11:00,21763.4,21764.4,21761.4,21762.4,0
2017/07/28,23:12:00,21763.4,21766.6,21761.6,21766.6,0
2017/07/28,23:13:00,21767.6,21772.6,21765.6,21771.6,0
2017/07/28,23:14:00,21772.6,21772.6,21768.6,21772.6,0
2017/07/28,23:15:00,21772.6,21783.6,21771.6,21778.6,0
2017/07/28,23:16:00,21779.6,21781.6,21777.6,21778.6,0
2017/07/28,23:17:00,21777.6,21780.6,21775.6,21780.6,0
2017/07/28,23:18:00,21780.6,21781.6,21778.6,21779.6,0
2017/07/28,23:19:00,21780.6,21782.6,21776.6,21779.6,0
2017/07/28,23:20:00,21779.6,21781.6,21777.6,21781.6,0
2017/07/28,23:21:00,21781.6,21785.6,21780.6,21782.6,0
2017/07/28,23:22:00,21782.6,21785.6,21779.6,21780.6,0
2017/07/28,23:23:00,21779.6,21780.6,21774.6,21779.6,0
2017/07/28,23:24:00,21778.6,21780.6,21774.6,21777.6,0
2017/07/28,23:25:00,21777.6,21779.6,21774.6,21776.6,0
2017/07/28,23:26:00,21777.6,21783.6,21777.6,21780.6,0
2017/07/28,23:27:00,21779.6,21784.6,21777.6,21782.6,0
2017/07/28,23:28:00,21782.6,21782.6,21777.6,21779.6,0
2017/07/28,23:29:00,21779.6,21783.6,21774.6,21780.6,0
2017/07/28,23:30:00,21781.6,21782.7,21776.7,21779.7,0
2017/07/28,23:31:00,21779.7,21784.7,21778.7,21779.7,0
2017/07/28,23:32:00,21780.7,21783.7,21777.7,21782.7,0
2017/07/28,23:33:00,21782.7,21785.7,21781.7,21785.7,0
2017/07/28,23:34:00,21786.7,21788.7,21778.7,21778.7,0
2017/07/28,23:35:00,21778.7,21780.7,21773.7,21780.7,0
2017/07/28,23:36:00,21781.7,21786.7,21781.7,21786.7,0
2017/07/28,23:37:00,21785.7,21789.7,21784.7,21788.7,0
2017/07/28,23:38:00,21787.7,21788.7,21785.7,21785.7,0
2017/07/28,23:39:00,21785.7,21789.7,21783.7,21787.7,0
2017/07/28,23:40:00,21788.7,21788.8,21784.8,21784.8,0
2017/07/28,23:41:00,21785.8,21794.8,21782.8,21789.8,0
2017/07/28,23:42:00,21789.8,21794.8,21787.8,21793.8,0
2017/07/28,23:43:00,21794.8,21794.8,21787.8,21788.8,0
2017/07/28,23:44:00,21787.8,21801.8,21787.8,21799.8,0
2017/07/28,23:45:00,21799.8,21799.8,21795.8,21798.8,0
2017/07/28,23:46:00,21798.8,21798.8,21790.8,21791.8,0
2017/07/28,23:47:00,21791.8,21793.9,21788.9,21791.9,0
2017/07/28,23:48:00,21791.9,21791.9,21787.9,21790.9,0
2017/07/28,23:49:00,21790.9,21793.9,21789.9,21790.9,0
2017/07/28,23:50:00,21790.9,21793.9,21788.9,21793.9,0
2017/07/28,23:51:00,21793.9,21793.9,21785.9,21788.9,0
2017/07/28,23:52:00,21789.9,21789.9,21786.9,21787.9,0
2017/07/28,23:53:00,21787.9,21787.9,21781.9,21781.9,0
2017/07/28,23:54:00,21781.9,21787.1,21780.1,21786.1,0
2017/07/28,23:55:00,21787.1,21787.1,21783.1,21785.1,0
2017/07/28,23:56:00,21786.1,21787.1,21782.1,21782.1,0
2017/07/28,23:57:00,21782.1,21784.9,21780.9,21783.9,0
2017/07/28,23:58:00,21784.9,21786.9,21783.9,21785.9,0
2017/07/28,23:59:00,21786.9,21789.9,21785.9,21787.9,0
2017/07/29,00:00:00,21787.9,21789.9,21784.9,21785.9,0
2017/07/29,00:01:00,21786.9,21792.9,21785.9,21791.9,0
2017/07/29,00:02:00,21792.9,21793.9,21790.9,21793.9,0
2017/07/29,00:03:00,21792.9,21793.9,21790.9,21793.9,0
2017/07/29,00:04:00,21793.9,21793.9,21790.9,21792.9,0
2017/07/29,00:05:00,21793.9,21797.8,21792.8,21793.8,0
2017/07/29,00:06:00,21793.8,21796.8,21791.8,21795.8,0
2017/07/29,00:07:00,21795.8,21798.9,21793.9,21794.9,0
2017/07/29,00:08:00,21795.9,21795.9,21778.9,21779.9,0
2017/07/29,00:09:00,21779.9,21785.9,21768.9,21785.9,0
2017/07/29,00:10:00,21786.9,21793.8,21785.9,21791.8,0
2017/07/29,00:11:00,21791.8,21792.8,21784.8,21787.8,0
2017/07/29,00:12:00,21788.8,21794.8,21785.8,21793.8,0
2017/07/29,00:13:00,21792.8,21796.8,21790.8,21795.8,0
2017/07/29,00:14:00,21795.8,21797.8,21792.8,21797.8,0
2017/07/29,00:15:00,21797.8,21797.8,21785.8,21790.8,0
2017/07/29,00:16:00,21791.8,21794.8,21790.8,21793.8,0
2017/07/29,00:17:00,21793.8,21798.8,21792.8,21793.8,0
2017/07/29,00:18:00,21794.8,21796.8,21793.8,21795.8,0
2017/07/29,00:19:00,21794.8,21796.8,21792.8,21795.8,0
2017/07/29,00:20:00,21796.8,21798.8,21794.8,21794.8,0
2017/07/29,00:21:00,21793.8,21795.8,21787.8,21790.8,0
2017/07/29,00:22:00,21789.8,21790.8,21785.8,21788.8,0
2017/07/29,00:23:00,21788.8,21791.8,21785.8,21789.8,0
2017/07/29,00:24:00,21789.8,21792.8,21784.8,21785.8,0
2017/07/29,00:25:00,21786.8,21789.8,21784.8,21784.8,0
2017/07/29,00:26:00,21785.8,21787.8,21783.8,21785.8,0
2017/07/29,00:27:00,21786.8,21786.8,21780.8,21781.8,0
2017/07/29,00:28:00,21782.8,21787.8,21781.8,21787.8,0
2017/07/29,00:29:00,21787.8,21787.8,21780.8,21781.8,0
2017/07/29,00:30:00,21781.8,21782.8,21777.8,21782.8,0
2017/07/29,00:31:00,21781.8,21783.8,21779.8,21780.8,0
2017/07/29,00:32:00,21781.8,21781.8,21777.8,21780.8,0
2017/07/29,00:33:00,21780.8,21780.8,21777.8,21779.8,0
2017/07/29,00:34:00,21779.8,21783.8,21779.8,21782.8,0
2017/07/29,00:35:00,21783.8,21787.8,21782.8,21784.8,0
2017/07/29,00:36:00,21785.8,21792.8,21785.8,21791.8,0
2017/07/29,00:37:00,21792.8,21792.8,21784.8,21784.8,0
2017/07/29,00:38:00,21785.8,21785.8,21781.8,21782.8,0
2017/07/29,00:39:00,21783.8,21787.8,21783.7,21786.8,0
2017/07/29,00:40:00,21786.8,21787.8,21784.8,21786.8,0
2017/07/29,00:41:00,21786.8,21786.8,21783.8,21784.8,0
2017/07/29,00:42:00,21785.8,21790.8,21784.8,21789.8,0
2017/07/29,00:43:00,21789.8,21790.8,21788.8,21790.8,0
2017/07/29,00:44:00,21791.8,21791.8,21785.8,21787.8,0
2017/07/29,00:45:00,21788.8,21790.9,21785.9,21787.9,0
2017/07/29,00:46:00,21787.9,21792.9,21786.9,21789.9,0
2017/07/29,00:47:00,21789.9,21793.9,21788.9,21793.9,0
2017/07/29,00:48:00,21793.9,21796.9,21791.9,21793.9,0
2017/07/29,00:49:00,21794.9,21795.9,21791.9,21791.9,0
2017/07/29,00:50:00,21790.9,21793.9,21789.9,21791.9,0
2017/07/29,00:51:00,21791.9,21793.1,21790.9,21793.1,0
2017/07/29,00:52:00,21794.1,21795.1,21791.1,21793.1,0
2017/07/29,00:53:00,21794.1,21794.1,21792.1,21793.1,0
2017/07/29,00:54:00,21794.1,21795.1,21793.1,21795.1,0
2017/07/29,00:55:00,21795.2,21796.2,21795.2,21796.2,0
2017/07/29,00:56:00,21797.2,21797.2,21796.2,21797.2,0
2017/07/29,00:57:00,21798.2,21801.2,21795.2,21797.2,0
2017/07/29,00:58:00,21798.2,21800.2,21797.2,21799.2,0
2017/07/29,00:59:00,21799.2,21802.2,21798.2,21799.2,0
2017/07/29,01:00:00,21799.2,21799.2,21796.2,21797.2,0
2017/07/29,01:01:00,21798.2,21798.2,21795.2,21795.2,0
2017/07/29,01:02:00,21796.2,21798.2,21795.2,21798.2,0
2017/07/29,01:03:00,21798.2,21803.3,21797.2,21802.3,0
2017/07/29,01:04:00,21802.3,21804.3,21801.3,21804.3,0
2017/07/29,01:05:00,21805.3,21808.3,21805.3,21807.3,0
2017/07/29,01:06:00,21808.3,21808.3,21802.3,21804.3,0
2017/07/29,01:07:00,21804.3,21807.3,21803.3,21805.3,0
2017/07/29,01:08:00,21805.3,21806.3,21804.3,21805.3,0
2017/07/29,01:09:00,21805.3,21805.3,21801.3,21801.3,0
2017/07/29,01:10:00,21801.3,21801.3,21799.3,21800.3,0
2017/07/29,01:11:00,21801.3,21804.3,21800.3,21803.3,0
2017/07/29,01:12:00,21804.3,21805.3,21803.3,21805.3,0
2017/07/29,01:13:00,21805.3,21805.3,21801.3,21802.3,0
2017/07/29,01:14:00,21802.3,21804.3,21801.3,21804.3,0
2017/07/29,01:15:00,21803.3,21804.3,21801.3,21801.3,0
2017/07/29,01:16:00,21802.3,21804.3,21801.3,21803.3,0
2017/07/29,01:17:00,21803.3,21804.3,21802.3,21803.3,0
2017/07/29,01:18:00,21804.3,21806.3,21803.3,21806.3,0
2017/07/29,01:19:00,21807.3,21807.3,21805.3,21806.3,0
2017/07/29,01:20:00,21807.3,21807.3,21805.3,21806.3,0
2017/07/29,01:21:00,21807.3,21807.3,21804.3,21806.3,0
2017/07/29,01:22:00,21806.4,21807.4,21805.4,21806.4,0
2017/07/29,01:23:00,21807.4,21807.4,21804.4,21805.4,0
2017/07/29,01:24:00,21806.4,21806.4,21805.4,21805.4,0
2017/07/29,01:25:00,21805.4,21805.4,21800.4,21801.4,0
2017/07/29,01:26:00,21802.4,21802.6,21793.6,21793.6,0
2017/07/29,01:27:00,21792.6,21795.6,21790.6,21792.6,0
2017/07/29,01:28:00,21793.6,21797.6,21793.6,21795.6,0
2017/07/29,01:29:00,21795.7,21796.7,21791.7,21794.7,0
2017/07/29,01:30:00,21795.7,21798.7,21795.7,21796.7,0
2017/07/29,01:31:00,21797.7,21802.7,21797.7,21799.7,0
2017/07/29,01:32:00,21800.7,21802.8,21799.8,21799.8,0
2017/07/29,01:33:00,21799.8,21801.8,21798.8,21801.8,0
2017/07/29,01:34:00,21801.8,21802.8,21800.8,21800.8,0
2017/07/29,01:35:00,21801.8,21801.8,21800.8,21800.8,0
2017/07/29,01:36:00,21800.8,21801.8,21798.8,21800.8,0
2017/07/29,01:37:00,21800.8,21800.8,21796.8,21796.8,0
2017/07/29,01:38:00,21796.8,21799.8,21795.8,21798.8,0
2017/07/29,01:39:00,21799.8,21800.8,21798.8,21799.8,0
2017/07/29,01:40:00,21800.8,21800.8,21798.8,21798.8,0
2017/07/29,01:41:00,21798.8,21799.8,21796.8,21798.8,0
2017/07/29,01:42:00,21799.8,21799.8,21796.8,21796.8,0
2017/07/29,01:43:00,21796.8,21797.8,21794.8,21794.8,0
2017/07/29,01:44:00,21795.8,21798.8,21794.8,21795.8,0
2017/07/29,01:45:00,21796.8,21798.9,21794.9,21795.9,0
2017/07/29,01:46:00,21796.9,21798.9,21794.9,21795.9,0
2017/07/29,01:47:00,21796.9,21800.9,21795.9,21798.9,0
2017/07/29,01:48:00,21798.9,21799.9,21796.9,21799.9,0
2017/07/29,01:49:00,21798.9,21800.9,21798.9,21799.9,0
2017/07/29,01:50:00,21800.9,21801.9,21800.9,21801.9,0
2017/07/29,01:51:00,21801.9,21802.9,21799.9,21801.9,0
2017/07/29,01:52:00,21801.9,21801.9,21798.9,21799.9,0
2017/07/29,01:53:00,21799.9,21800.1,21798.9,21800.1,0
2017/07/29,01:54:00,21801.1,21801.1,21798.1,21798.1,0
2017/07/29,01:55:00,21799.1,21799.1,21791.9,21792.9,0
2017/07/29,01:56:00,21793.1,21797.1,21793.1,21795.1,0
2017/07/29,01:57:00,21796.1,21796.1,21793.1,21795.1,0
2017/07/29,01:58:00,21795.1,21795.1,21789.1,21792.1,0
2017/07/29,01:59:00,21793.1,21796.1,21793.1,21795.1,0
2017/07/29,02:00:00,21795.1,21795.1,21792.1,21793.1,0
2017/07/29,02:01:00,21793.1,21795.1,21792.1,21794.1,0
2017/07/29,02:02:00,21794.1,21794.2,21792.2,21794.2,0
2017/07/29,02:03:00,21794.2,21794.2,21789.2,21793.2,0
2017/07/29,02:04:00,21793.2,21793.2,21790.2,21793.2,0
2017/07/29,02:05:00,21792.2,21793.2,21791.2,21792.2,0
2017/07/29,02:06:00,21792.2,21793.2,21789.2,21790.2,0
2017/07/29,02:07:00,21791.2,21792.2,21789.2,21792.2,0
2017/07/29,02:08:00,21792.2,21794.2,21791.2,21793.2,0
2017/07/29,02:09:00,21793.2,21795.2,21793.2,21795.2,0
2017/07/29,02:10:00,21795.2,21798.2,21794.2,21798.2,0
2017/07/29,02:11:00,21799.2,21799.2,21796.2,21799.2,0
2017/07/29,02:12:00,21799.2,21799.2,21797.2,21797.2,0
2017/07/29,02:13:00,21797.2,21798.2,21796.2,21797.2,0
2017/07/29,02:14:00,21797.2,21797.2,21794.2,21795.2,0
2017/07/29,02:15:00,21796.2,21797.2,21795.2,21796.2,0
2017/07/29,02:16:00,21796.2,21796.2,21794.2,21794.2,0
2017/07/29,02:17:00,21794.2,21796.2,21793.2,21796.2,0
2017/07/29,02:18:00,21796.2,21796.2,21795.2,21796.2,0
2017/07/29,02:19:00,21797.2,21797.2,21795.2,21796.2,0
2017/07/29,02:20:00,21797.2,21798.2,21794.2,21795.2,0
2017/07/29,02:21:00,21795.2,21797.2,21794.2,21796.2,0
2017/07/29,02:22:00,21796.2,21798.2,21793.2,21793.2,0
2017/07/29,02:23:00,21794.2,21798.2,21794.2,21796.2,0
2017/07/29,02:24:00,21797.2,21799.2,21796.2,21797.2,0
2017/07/29,02:25:00,21798.2,21799.2,21797.2,21798.2,0
2017/07/29,02:26:00,21799.2,21800.2,21798.2,21799.2,0
2017/07/29,02:27:00,21799.2,21799.2,21798.2,21798.2,0
2017/07/29,02:28:00,21798.2,21798.2,21794.2,21795.2,0
2017/07/29,02:29:00,21796.2,21798.2,21796.2,21796.2,0
2017/07/29,02:30:00,21797.2,21798.2,21795.2,21797.2,0
2017/07/29,02:31:00,21798.2,21802.2,21797.2,21801.2,0
2017/07/29,02:32:00,21802.2,21806.2,21802.2,21802.2,0
2017/07/29,02:33:00,21802.2,21802.2,21799.2,21799.2,0
2017/07/29,02:34:00,21800.2,21800.2,21796.2,21798.2,0
2017/07/29,02:35:00,21798.2,21802.2,21798.2,21802.2,0
2017/07/29,02:36:00,21801.2,21802.2,21799.2,21799.2,0
2017/07/29,02:37:00,21800.2,21801.2,21799.2,21800.2,0
2017/07/29,02:38:00,21801.2,21804.2,21801.2,21803.2,0
2017/07/29,02:39:00,21804.2,21804.2,21802.2,21802.2,0
2017/07/29,02:40:00,21802.2,21802.2,21801.2,21802.2,0
2017/07/29,02:41:00,21803.2,21805.2,21802.2,21804.2,0
2017/07/29,02:42:00,21804.2,21805.2,21803.2,21805.2,0
2017/07/29,02:43:00,21805.2,21806.2,21803.2,21803.2,0
2017/07/29,02:44:00,21803.2,21805.2,21802.2,21804.2,0
2017/07/29,02:45:00,21805.2,21807.2,21804.2,21807.2,0
2017/07/29,02:46:00,21807.2,21807.2,21804.2,21804.2,0
2017/07/29,02:47:00,21805.2,21805.2,21802.2,21804.2,0
2017/07/29,02:48:00,21805.2,21807.2,21805.2,21807.2,0
2017/07/29,02:49:00,21808.2,21808.2,21805.1,21806.1,0
2017/07/29,02:50:00,21807.1,21808.2,21806.2,21808.2,0
2017/07/29,02:51:00,21807.2,21809.2,21805.2,21806.2,0
2017/07/29,02:52:00,21806.2,21807.2,21804.2,21805.2,0
2017/07/29,02:53:00,21805.2,21808.2,21804.2,21807.2,0
2017/07/29,02:54:00,21806.2,21810.2,21806.2,21810.2,0
2017/07/29,02:55:00,21809.2,21812.2,21808.2,21808.2,0
2017/07/29,02:56:00,21809.2,21810.2,21808.2,21809.2,0
2017/07/29,02:57:00,21808.2,21809.2,21806.2,21809.2,0
2017/07/29,02:58:00,21809.2,21810.2,21808.2,21809.2,0
2017/07/29,02:59:00,21809.2,21810.2,21809.2,21810.2,0
2017/07/29,03:00:00,21810.2,21810.2,21805.2,21808.2,0
2017/07/29,03:01:00,21809.2,21810.2,21808.2,21808.2,0
2017/07/29,03:02:00,21808.2,21810.2,21808.2,21809.2,0
2017/07/29,03:03:00,21809.2,21810.2,21806.2,21808.2,0
2017/07/29,03:04:00,21809.2,21809.2,21806.2,21806.2,0
2017/07/29,03:05:00,21806.2,21807.2,21805.2,21807.2,0
2017/07/29,03:06:00,21807.2,21809.2,21806.2,21808.2,0
2017/07/29,03:07:00,21809.2,21809.2,21807.2,21807.2,0
2017/07/29,03:08:00,21808.2,21808.2,21805.2,21806.2,0
2017/07/29,03:09:00,21807.2,21808.2,21804.2,21806.2,0
2017/07/29,03:10:00,21807.2,21807.2,21804.2,21806.2,0
2017/07/29,03:11:00,21806.2,21807.2,21804.2,21805.2,0
2017/07/29,03:12:00,21804.2,21805.2,21802.2,21803.2,0
2017/07/29,03:13:00,21803.2,21804.2,21802.2,21803.2,0
2017/07/29,03:14:00,21803.2,21803.2,21799.2,21799.2,0
2017/07/29,03:15:00,21799.2,21801.3,21798.2,21800.3,0
2017/07/29,03:16:00,21801.3,21804.3,21800.3,21802.3,0
2017/07/29,03:17:00,21803.3,21803.3,21800.3,21803.3,0
2017/07/29,03:18:00,21804.3,21804.3,21799.3,21799.3,0
2017/07/29,03:19:00,21800.3,21802.3,21799.3,21802.3,0
2017/07/29,03:20:00,21801.3,21804.3,21801.3,21803.3,0
2017/07/29,03:21:00,21802.3,21805.3,21802.3,21805.3,0
2017/07/29,03:22:00,21805.3,21807.3,21804.3,21805.3,0
2017/07/29,03:23:00,21806.3,21808.3,21805.3,21806.3,0
2017/07/29,03:24:00,21806.3,21809.3,21805.3,21808.3,0
2017/07/29,03:25:00,21808.3,21808.3,21806.3,21807.3,0
2017/07/29,03:26:00,21808.3,21809.3,21807.2,21808.3,0
2017/07/29,03:27:00,21807.3,21808.3,21806.3,21806.3,0
2017/07/29,03:28:00,21806.3,21808.3,21805.3,21807.3,0
2017/07/29,03:29:00,21808.3,21809.3,21806.3,21806.3,0
2017/07/29,03:30:00,21806.3,21807.3,21806.3,21806.3,0
2017/07/29,03:31:00,21807.3,21807.3,21804.3,21805.3,0
2017/07/29,03:32:00,21806.3,21806.3,21804.3,21806.3,0
2017/07/29,03:33:00,21806.3,21809.3,21805.3,21807.3,0
2017/07/29,03:34:00,21808.3,21808.3,21806.3,21806.3,0
2017/07/29,03:35:00,21807.3,21809.3,21806.3,21809.3,0
2017/07/29,03:36:00,21808.3,21809.3,21806.3,21807.3,0
2017/07/29,03:37:00,21807.4,21807.4,21805.4,21806.4,0
2017/07/29,03:38:00,21807.4,21807.4,21805.4,21806.4,0
2017/07/29,03:39:00,21805.4,21806.4,21805.4,21805.4,0
2017/07/29,03:40:00,21805.4,21806.4,21803.4,21805.4,0
2017/07/29,03:41:00,21806.4,21809.4,21805.4,21806.4,0
2017/07/29,03:42:00,21807.4,21807.4,21806.4,21807.4,0
2017/07/29,03:43:00,21807.4,21808.6,21805.6,21808.6,0
2017/07/29,03:44:00,21808.6,21808.6,21807.6,21808.6,0
2017/07/29,03:45:00,21808.6,21808.6,21805.6,21807.6,0
2017/07/29,03:46:00,21806.6,21808.6,21806.6,21807.6,0
2017/07/29,03:47:00,21807.6,21811.6,21807.6,21809.6,0
2017/07/29,03:48:00,21810.6,21810.6,21808.6,21810.6,0
2017/07/29,03:49:00,21810.6,21812.6,21809.6,21810.6,0
2017/07/29,03:50:00,21810.6,21811.6,21808.6,21811.6,0
2017/07/29,03:51:00,21811.6,21813.6,21809.6,21809.6,0
2017/07/29,03:52:00,21810.6,21811.6,21809.6,21810.6,0
2017/07/29,03:53:00,21810.6,21811.6,21809.6,21810.6,0
2017/07/29,03:54:00,21810.6,21812.7,21808.7,21811.7,0
2017/07/29,03:55:00,21811.7,21813.7,21810.7,21811.7,0
2017/07/29,03:56:00,21811.7,21815.7,21810.7,21813.7,0
2017/07/29,03:57:00,21813.7,21815.7,21812.7,21815.7,0
2017/07/29,03:58:00,21815.7,21816.7,21813.7,21814.7,0
2017/07/29,03:59:00,21815.7,21817.7,21813.7,21816.7,0
2017/07/29,04:00:00,21816.7,21816.7,21813.7,21814.7,0
2017/07/29,04:01:00,21815.7,21817.8,21814.7,21816.8,0
2017/07/29,04:02:00,21816.8,21823.8,21816.8,21822.8,0
2017/07/29,04:03:00,21822.8,21827.8,21821.8,21824.8,0
2017/07/29,04:04:00,21825.8,21826.8,21824.8,21825.8,0
2017/07/29,04:05:00,21825.8,21825.8,21822.8,21822.8,0
2017/07/29,04:06:00,21821.8,21821.8,21817.8,21819.8,0
2017/07/29,04:07:00,21819.8,21820.8,21818.8,21818.8,0
2017/07/29,04:08:00,21818.8,21818.8,21816.8,21818.8,0
2017/07/29,04:09:00,21819.8,21820.8,21818.8,21820.8,0
2017/07/29,04:10:00,21821.8,21821.8,21820.8,21820.8,0
2017/07/29,04:11:00,21820.8,21820.8,21817.8,21820.8,0
2017/07/29,04:12:00,21821.8,21821.8,21819.8,21819.8,0
2017/07/29,04:13:00,21820.8,21821.8,21818.8,21818.8,0
2017/07/29,04:14:00,21818.8,21819.8,21817.8,21818.8,0
2017/07/29,04:15:00,21819.8,21821.8,21818.8,21820.8,0
2017/07/29,04:16:00,21821.8,21821.8,21815.8,21815.8,0
2017/07/29,04:17:00,21816.8,21819.8,21816.8,21818.8,0
2017/07/29,04:18:00,21818.8,21820.8,21817.8,21819.8,0
2017/07/29,04:19:00,21819.8,21820.8,21818.8,21820.8,0
2017/07/29,04:20:00,21821.8,21824.8,21820.8,21820.8,0
2017/07/29,04:21:00,21820.8,21820.8,21814.8,21814.8,0
2017/07/29,04:22:00,21815.8,21817.8,21814.8,21817.8,0
2017/07/29,04:23:00,21818.8,21818.9,21816.9,21818.9,0
2017/07/29,04:24:00,21818.9,21820.9,21817.9,21820.9,0
2017/07/29,04:25:00,21819.9,21820.9,21818.9,21819.9,0
2017/07/29,04:26:00,21820.9,21820.9,21817.9,21818.9,0
2017/07/29,04:27:00,21818.9,21818.9,21816.9,21816.9,0
2017/07/29,04:28:00,21816.9,21817.9,21814.9,21816.9,0
2017/07/29,04:29:00,21817.9,21819.9,21817.9,21817.9,0
2017/07/29,04:30:00,21818.9,21820.9,21817.9,21820.9,0
2017/07/29,04:31:00,21819.9,21821.9,21818.9,21820.9,0
2017/07/29,04:32:00,21821.9,21822.9,21819.9,21821.9,0
2017/07/29,04:33:00,21822.9,21826.9,21822.9,21823.9,0
2017/07/29,04:34:00,21824.9,21825.9,21822.9,21825.9,0
2017/07/29,04:35:00,21825.9,21825.9,21823.9,21825.9,0
2017/07/29,04:36:00,21825.9,21826.9,21824.9,21824.9,0
2017/07/29,04:37:00,21825.9,21825.9,21823.9,21823.9,0
2017/07/29,04:38:00,21824.9,21824.9,21822.9,21824.9,0
2017/07/29,04:39:00,21825.1,21826.1,21824.1,21826.1,0
2017/07/29,04:40:00,21825.1,21825.1,21823.1,21824.1,0
2017/07/29,04:41:00,21825.1,21828.1,21824.1,21828.1,0
2017/07/29,04:42:00,21829.1,21832.1,21828.1,21830.1,0
2017/07/29,04:43:00,21831.1,21831.1,21829.1,21830.1,0
2017/07/29,04:44:00,21831.1,21832.1,21830.1,21831.1,0
2017/07/29,04:45:00,21832.1,21834.1,21830.1,21833.1,0
2017/07/29,04:46:00,21834.1,21837.1,21834.1,21836.1,0
2017/07/29,04:47:00,21836.1,21836.1,21833.1,21835.1,0
2017/07/29,04:48:00,21835.1,21835.1,21833.1,21833.1,0
2017/07/29,04:49:00,21833.1,21834.1,21831.1,21831.1,0
2017/07/29,04:50:00,21832.1,21832.1,21830.1,21831.1,0
2017/07/29,04:51:00,21832.1,21834.1,21831.1,21832.1,0
2017/07/29,04:52:00,21833.1,21836.1,21832.1,21835.1,0
2017/07/29,04:53:00,21835.1,21835.1,21832.1,21832.1,0
2017/07/29,04:54:00,21832.1,21834.1,21831.1,21834.1,0
2017/07/29,04:55:00,21833.1,21837.1,21832.1,21836.1,0
2017/07/29,04:56:00,21837.1,21844.1,21836.1,21843.1,0
2017/07/29,04:57:00,21843.1,21843.1,21839.1,21839.1,0
2017/07/29,04:58:00,21839.1,21839.1,21833.1,21835.1,0
2017/07/29,04:59:00,21835.1,21836.1,21832.1,21836.1,0
2017/07/29,05:00:00,21836.1,21836.1,21831.1,21834.1,0
2017/07/31,07:02:00,21831.1,21832.1,21827.1,21827.1,0
2017/07/31,07:03:00,21828.1,21829.1,21825.1,21825.1,0
2017/07/31,07:04:00,21826.1,21828.1,21824.1,21827.1,0
2017/07/31,07:05:00,21826.1,21829.1,21826.1,21829.1,0
2017/07/31,07:06:00,21829.1,21832.1,21828.1,21830.1,0
2017/07/31,07:07:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,07:08:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,07:10:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,07:11:00,21830.1,21830.1,21828.1,21829.1,0
2017/07/31,07:12:00,21828.1,21829.1,21828.1,21829.1,0
2017/07/31,07:13:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,07:14:00,21830.1,21831.1,21830.1,21830.1,0
2017/07/31,07:16:00,21830.1,21830.1,21827.1,21827.1,0
2017/07/31,07:17:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,07:18:00,21827.1,21828.1,21827.1,21828.1,0
2017/07/31,07:19:00,21827.1,21828.1,21827.1,21828.1,0
2017/07/31,07:20:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,07:21:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,07:22:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,07:23:00,21829.1,21829.1,21829.1,21829.1,0
2017/07/31,07:24:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,07:25:00,21827.1,21828.1,21826.1,21827.1,0
2017/07/31,07:26:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,07:29:00,21827.1,21828.1,21826.1,21828.1,0
2017/07/31,07:30:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,07:31:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,07:35:00,21827.1,21828.1,21827.1,21828.1,0
2017/07/31,07:36:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,07:37:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,07:38:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,07:39:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,07:40:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,07:41:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,07:42:00,21826.1,21828.1,21826.1,21827.1,0
2017/07/31,07:53:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,07:54:00,21827.1,21827.1,21825.1,21826.1,0
2017/07/31,07:55:00,21825.1,21825.1,21825.1,21825.1,0
2017/07/31,07:56:00,21826.1,21827.1,21826.1,21827.1,0
2017/07/31,07:57:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,08:01:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,08:03:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,08:05:00,21826.1,21826.1,21826.1,21826.1,0
2017/07/31,08:08:00,21827.1,21828.1,21826.1,21828.1,0
2017/07/31,08:09:00,21829.1,21829.1,21829.1,21829.1,0
2017/07/31,08:10:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,08:11:00,21829.1,21830.1,21829.1,21830.1,0
2017/07/31,08:12:00,21829.1,21829.1,21829.1,21829.1,0
2017/07/31,08:15:00,21829.1,21829.1,21826.1,21827.1,0
2017/07/31,08:16:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,08:19:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,08:20:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,08:22:00,21828.1,21829.1,21827.1,21828.1,0
2017/07/31,08:23:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,08:24:00,21827.1,21828.1,21826.1,21828.1,0
2017/07/31,08:26:00,21829.1,21829.1,21829.1,21829.1,0
2017/07/31,08:27:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,08:30:00,21830.1,21831.1,21830.1,21831.1,0
2017/07/31,08:31:00,21831.1,21831.1,21827.1,21829.1,0
2017/07/31,08:32:00,21829.1,21829.1,21828.1,21829.1,0
2017/07/31,08:33:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,08:34:00,21828.1,21828.1,21826.1,21827.1,0
2017/07/31,08:35:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,08:36:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,08:37:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,08:39:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,08:41:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,08:43:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,08:44:00,21827.1,21827.1,21824.1,21824.1,0
2017/07/31,08:45:00,21824.1,21824.1,21823.1,21823.1,0
2017/07/31,08:46:00,21822.1,21823.1,21822.1,21822.1,0
2017/07/31,08:47:00,21821.1,21822.1,21821.1,21822.1,0
2017/07/31,08:49:00,21823.1,21824.1,21823.1,21824.1,0
2017/07/31,08:50:00,21824.1,21824.1,21823.1,21823.1,0
2017/07/31,08:51:00,21823.1,21823.1,21821.1,21821.1,0
2017/07/31,08:52:00,21822.1,21822.1,21822.1,21822.1,0
2017/07/31,08:53:00,21823.1,21823.1,21822.1,21823.1,0
2017/07/31,08:54:00,21823.1,21823.1,21823.1,21823.1,0
2017/07/31,08:57:00,21823.1,21823.1,21820.1,21820.1,0
2017/07/31,08:58:00,21820.1,21820.1,21819.1,21819.1,0
2017/07/31,08:59:00,21819.1,21820.1,21819.1,21820.1,0
2017/07/31,09:00:00,21820.1,21820.1,21819.1,21819.1,0
2017/07/31,09:01:00,21820.1,21820.1,21818.1,21818.1,0
2017/07/31,09:02:00,21817.1,21817.1,21816.1,21816.1,0
2017/07/31,09:03:00,21816.1,21816.1,21811.1,21811.1,0
2017/07/31,09:04:00,21811.1,21814.1,21810.1,21811.1,0
2017/07/31,09:05:00,21811.1,21812.1,21810.1,21810.1,0
2017/07/31,09:07:00,21811.1,21815.1,21811.1,21814.1,0
2017/07/31,09:08:00,21815.1,21818.1,21814.1,21817.1,0
2017/07/31,09:09:00,21817.1,21817.1,21814.1,21815.1,0
2017/07/31,09:10:00,21816.1,21816.1,21815.1,21815.1,0
2017/07/31,09:11:00,21816.1,21817.1,21815.1,21817.1,0
2017/07/31,09:12:00,21818.1,21818.1,21816.1,21816.1,0
2017/07/31,09:13:00,21817.1,21817.1,21816.1,21816.1,0
2017/07/31,09:14:00,21816.1,21816.1,21815.1,21816.1,0
2017/07/31,09:15:00,21816.1,21817.1,21815.1,21816.1,0
2017/07/31,09:16:00,21817.1,21817.1,21815.1,21816.1,0
2017/07/31,09:17:00,21816.1,21816.1,21815.1,21816.1,0
2017/07/31,09:18:00,21817.1,21818.1,21815.1,21815.1,0
2017/07/31,09:19:00,21815.1,21815.1,21814.1,21815.1,0
2017/07/31,09:20:00,21814.1,21816.1,21814.1,21815.1,0
2017/07/31,09:21:00,21815.1,21816.1,21815.1,21816.1,0
2017/07/31,09:22:00,21817.1,21817.1,21816.1,21816.1,0
2017/07/31,09:23:00,21817.1,21818.1,21817.1,21817.1,0
2017/07/31,09:24:00,21818.1,21818.1,21817.1,21818.1,0
2017/07/31,09:25:00,21818.1,21818.1,21816.1,21816.1,0
2017/07/31,09:26:00,21817.1,21817.1,21816.1,21817.1,0
2017/07/31,09:27:00,21818.1,21819.1,21817.1,21818.1,0
2017/07/31,09:28:00,21819.1,21819.1,21818.1,21818.1,0
2017/07/31,09:29:00,21818.1,21818.1,21817.1,21817.1,0
2017/07/31,09:30:00,21817.1,21817.1,21816.1,21817.1,0
2017/07/31,09:31:00,21817.1,21817.1,21816.1,21816.1,0
2017/07/31,09:32:00,21816.1,21816.1,21815.1,21816.1,0
2017/07/31,09:33:00,21817.1,21818.1,21816.1,21817.1,0
2017/07/31,09:34:00,21818.1,21818.1,21816.1,21817.1,0
2017/07/31,09:35:00,21818.1,21818.1,21816.1,21816.1,0
2017/07/31,09:36:00,21817.1,21818.1,21816.1,21818.1,0
2017/07/31,09:37:00,21818.1,21818.1,21817.1,21817.1,0
2017/07/31,09:38:00,21817.1,21817.1,21816.1,21816.1,0
2017/07/31,09:39:00,21817.1,21817.1,21816.1,21817.1,0
2017/07/31,09:40:00,21817.1,21817.1,21816.1,21816.1,0
2017/07/31,09:41:00,21817.1,21818.1,21816.1,21817.1,0
2017/07/31,09:42:00,21818.1,21818.1,21817.1,21818.1,0
2017/07/31,09:44:00,21819.1,21819.1,21819.1,21819.1,0
2017/07/31,09:45:00,21820.1,21820.1,21819.1,21820.1,0
2017/07/31,09:46:00,21821.1,21823.1,21821.1,21822.1,0
2017/07/31,09:47:00,21822.1,21822.1,21820.1,21821.1,0
2017/07/31,09:48:00,21820.1,21821.1,21820.1,21820.1,0
2017/07/31,09:49:00,21821.1,21821.1,21820.1,21820.1,0
2017/07/31,09:51:00,21820.1,21820.1,21818.1,21818.1,0
2017/07/31,09:52:00,21818.1,21818.1,21816.1,21816.1,0
2017/07/31,09:53:00,21817.1,21818.1,21817.1,21818.1,0
2017/07/31,09:54:00,21818.1,21818.1,21817.1,21818.1,0
2017/07/31,09:55:00,21818.1,21818.1,21816.1,21816.1,0
2017/07/31,09:56:00,21816.1,21818.1,21816.1,21818.1,0
2017/07/31,09:57:00,21818.1,21818.1,21817.1,21817.1,0
2017/07/31,09:59:00,21818.1,21819.1,21817.1,21818.1,0
2017/07/31,10:00:00,21818.1,21821.1,21818.1,21821.1,0
2017/07/31,10:01:00,21821.1,21822.1,21821.1,21821.1,0
2017/07/31,10:02:00,21822.1,21824.1,21822.1,21822.1,0
2017/07/31,10:03:00,21822.1,21823.1,21822.1,21822.1,0
2017/07/31,10:04:00,21822.1,21822.1,21821.1,21822.1,0
2017/07/31,10:05:00,21821.1,21822.1,21821.1,21822.1,0
2017/07/31,10:06:00,21822.1,21822.1,21821.1,21822.1,0
2017/07/31,10:07:00,21821.1,21821.1,21820.1,21821.1,0
2017/07/31,10:08:00,21821.1,21822.1,21821.1,21822.1,0
2017/07/31,10:09:00,21821.1,21822.1,21821.1,21821.1,0
2017/07/31,10:10:00,21821.1,21821.1,21820.1,21821.1,0
2017/07/31,10:11:00,21822.1,21822.1,21820.1,21822.1,0
2017/07/31,10:12:00,21823.1,21825.1,21823.1,21823.1,0
2017/07/31,10:13:00,21823.1,21824.1,21822.1,21822.1,0
2017/07/31,10:14:00,21822.1,21823.1,21821.1,21823.1,0
2017/07/31,10:17:00,21824.1,21824.1,21821.1,21823.1,0
2017/07/31,10:18:00,21823.1,21823.1,21821.1,21822.1,0
2017/07/31,10:19:00,21821.1,21823.1,21821.1,21823.1,0
2017/07/31,10:20:00,21823.1,21824.1,21819.1,21821.1,0
2017/07/31,10:21:00,21820.1,21821.1,21820.1,21821.1,0
2017/07/31,10:22:00,21821.1,21822.1,21820.1,21821.1,0
2017/07/31,10:23:00,21822.1,21822.1,21821.1,21822.1,0
2017/07/31,10:24:00,21822.1,21822.1,21821.1,21822.1,0
2017/07/31,10:25:00,21822.1,21822.1,21821.1,21821.1,0
2017/07/31,10:26:00,21822.1,21822.1,21821.1,21821.1,0
2017/07/31,10:27:00,21822.1,21822.1,21820.1,21821.1,0
2017/07/31,10:28:00,21821.1,21821.1,21820.1,21820.1,0
2017/07/31,10:30:00,21821.1,21821.1,21821.1,21821.1,0
2017/07/31,10:31:00,21822.1,21823.1,21822.1,21823.1,0
2017/07/31,10:32:00,21824.1,21824.1,21823.1,21823.1,0
2017/07/31,10:33:00,21824.1,21826.1,21824.1,21825.1,0
2017/07/31,10:34:00,21825.1,21827.1,21824.1,21825.1,0
2017/07/31,10:35:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,10:36:00,21825.1,21827.1,21823.1,21826.1,0
2017/07/31,10:37:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,10:38:00,21824.1,21827.1,21824.1,21827.1,0
2017/07/31,10:39:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,10:40:00,21826.1,21827.1,21825.1,21826.1,0
2017/07/31,10:41:00,21827.1,21828.1,21827.1,21827.1,0
2017/07/31,10:42:00,21828.1,21828.1,21826.1,21827.1,0
2017/07/31,10:43:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,10:44:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,10:45:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,10:46:00,21827.1,21828.1,21826.1,21826.1,0
2017/07/31,10:47:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,10:48:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,10:49:00,21825.1,21826.1,21825.1,21826.1,0
2017/07/31,10:50:00,21826.1,21827.1,21825.1,21827.1,0
2017/07/31,10:51:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,10:52:00,21825.1,21826.1,21825.1,21825.1,0
2017/07/31,10:53:00,21825.1,21827.1,21825.1,21827.1,0
2017/07/31,10:54:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,10:55:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,10:56:00,21827.1,21828.1,21826.1,21827.1,0
2017/07/31,10:57:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,10:58:00,21828.1,21829.1,21828.1,21829.1,0
2017/07/31,10:59:00,21829.1,21829.1,21827.1,21827.1,0
2017/07/31,11:00:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,11:01:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,11:02:00,21829.1,21829.1,21827.1,21827.1,0
2017/07/31,11:03:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,11:04:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,11:05:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,11:06:00,21826.1,21827.1,21826.1,21826.1,0
2017/07/31,11:07:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,11:08:00,21826.1,21826.1,21826.1,21826.1,0
2017/07/31,11:09:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,11:11:00,21826.1,21827.1,21825.1,21827.1,0
2017/07/31,11:12:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,11:13:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,11:14:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,11:15:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,11:16:00,21826.1,21827.1,21826.1,21827.1,0
2017/07/31,11:17:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,11:19:00,21826.1,21826.1,21826.1,21826.1,0
2017/07/31,11:20:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,11:21:00,21828.1,21828.1,21826.1,21828.1,0
2017/07/31,11:22:00,21827.1,21829.1,21827.1,21829.1,0
2017/07/31,11:23:00,21828.1,21829.1,21828.1,21829.1,0
2017/07/31,11:24:00,21829.1,21830.1,21828.1,21829.1,0
2017/07/31,11:25:00,21828.1,21829.1,21828.1,21828.1,0
2017/07/31,11:26:00,21829.1,21830.1,21829.1,21829.1,0
2017/07/31,11:27:00,21829.1,21830.1,21829.1,21830.1,0
2017/07/31,11:28:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,11:29:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,11:30:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,11:31:00,21830.1,21831.1,21830.1,21831.1,0
2017/07/31,11:32:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,11:33:00,21830.1,21831.1,21830.1,21830.1,0
2017/07/31,11:37:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,11:38:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,11:39:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,11:41:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,11:42:00,21829.1,21830.1,21829.1,21830.1,0
2017/07/31,11:43:00,21829.1,21830.1,21829.1,21829.1,0
2017/07/31,11:44:00,21829.1,21829.1,21829.1,21829.1,0
2017/07/31,11:47:00,21829.1,21829.1,21829.1,21829.1,0
2017/07/31,11:48:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,11:51:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,11:52:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,11:53:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,11:56:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,11:57:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,12:04:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,12:05:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,12:06:00,21828.1,21828.1,21826.1,21827.1,0
2017/07/31,12:07:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,12:10:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,12:12:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,12:13:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,12:14:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,12:15:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,12:18:00,21827.1,21827.1,21827.1,21827.1,0
2017/07/31,12:19:00,21827.1,21827.1,21824.1,21824.1,0
2017/07/31,12:22:00,21824.1,21824.1,21823.1,21824.1,0
2017/07/31,12:24:00,21825.1,21825.1,21825.1,21825.1,0
2017/07/31,12:25:00,21824.1,21825.1,21824.1,21824.1,0
2017/07/31,12:26:00,21825.1,21825.1,21824.1,21825.1,0
2017/07/31,12:31:00,21825.1,21825.1,21825.1,21825.1,0
2017/07/31,12:36:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,12:37:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,12:38:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,12:39:00,21825.1,21825.1,21825.1,21825.1,0
2017/07/31,12:40:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,12:41:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,12:42:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,12:43:00,21826.1,21826.1,21826.1,21826.1,0
2017/07/31,12:44:00,21825.1,21825.1,21825.1,21825.1,0
2017/07/31,12:45:00,21826.1,21826.1,21825.1,21825.1,0
2017/07/31,12:46:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,12:47:00,21825.1,21826.1,21825.1,21825.1,0
2017/07/31,12:48:00,21826.1,21826.1,21826.1,21826.1,0
2017/07/31,12:49:00,21826.1,21826.1,21825.1,21826.1,0
2017/07/31,12:50:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,12:51:00,21827.1,21827.1,21826.1,21826.1,0
2017/07/31,12:52:00,21826.1,21827.1,21826.1,21827.1,0
2017/07/31,12:57:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,12:58:00,21826.1,21827.1,21826.1,21827.1,0
2017/07/31,13:03:00,21827.1,21827.1,21826.1,21827.1,0
2017/07/31,13:04:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:05:00,21828.1,21828.1,21826.1,21826.1,0
2017/07/31,13:07:00,21827.1,21828.1,21827.1,21828.1,0
2017/07/31,13:08:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:09:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:10:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:11:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,13:13:00,21829.1,21829.1,21828.1,21829.1,0
2017/07/31,13:14:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,13:16:00,21829.1,21829.1,21828.1,21829.1,0
2017/07/31,13:17:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:20:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:22:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,13:23:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,13:24:00,21828.1,21828.1,21827.1,21827.1,0
2017/07/31,13:25:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,13:26:00,21828.1,21828.1,21827.1,21828.1,0
2017/07/31,13:27:00,21829.1,21829.1,21828.1,21828.1,0
2017/07/31,13:28:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:29:00,21829.1,21829.1,21828.1,21829.1,0
2017/07/31,13:30:00,21828.1,21828.1,21828.1,21828.1,0
2017/07/31,13:34:00,21829.1,21830.1,21829.1,21830.1,0
2017/07/31,13:35:00,21831.1,21831.1,21829.1,21829.1,0
2017/07/31,13:36:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,13:37:00,21830.1,21831.1,21830.1,21830.1,0
2017/07/31,13:41:00,21831.1,21831.1,21830.1,21831.1,0
2017/07/31,13:42:00,21830.1,21831.1,21830.1,21831.1,0
2017/07/31,13:43:00,21832.1,21832.1,21831.1,21831.1,0
2017/07/31,13:51:00,21831.1,21831.1,21831.1,21831.1,0
2017/07/31,13:52:00,21832.1,21832.1,21831.1,21831.1,0
2017/07/31,13:54:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,13:55:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,13:56:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,13:57:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:00:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:01:00,21831.1,21832.1,21831.1,21832.1,0
2017/07/31,14:03:00,21833.1,21833.1,21832.1,21832.1,0
2017/07/31,14:08:00,21832.1,21833.1,21832.1,21833.1,0
2017/07/31,14:09:00,21832.1,21832.1,21832.1,21832.1,0
2017/07/31,14:13:00,21833.1,21833.1,21832.1,21833.1,0
2017/07/31,14:14:00,21834.1,21834.1,21833.1,21834.1,0
2017/07/31,14:15:00,21834.1,21834.1,21833.1,21833.1,0
2017/07/31,14:16:00,21833.1,21833.1,21832.1,21833.1,0
2017/07/31,14:17:00,21834.1,21834.1,21834.1,21834.1,0
2017/07/31,14:18:00,21834.1,21834.1,21832.1,21833.1,0
2017/07/31,14:19:00,21834.1,21834.1,21831.1,21832.1,0
2017/07/31,14:20:00,21832.1,21832.1,21831.1,21831.1,0
2017/07/31,14:21:00,21831.1,21831.1,21830.1,21831.1,0
2017/07/31,14:22:00,21832.1,21832.1,21830.1,21830.1,0
2017/07/31,14:23:00,21831.1,21831.1,21829.1,21829.1,0
2017/07/31,14:24:00,21830.1,21830.1,21828.1,21830.1,0
2017/07/31,14:25:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,14:26:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:27:00,21829.1,21830.1,21829.1,21829.1,0
2017/07/31,14:28:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:29:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,14:30:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:31:00,21830.1,21831.1,21830.1,21830.1,0
2017/07/31,14:32:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:33:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,14:35:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,14:36:00,21831.1,21831.1,21830.1,21831.1,0
2017/07/31,14:37:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:38:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,14:39:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,14:40:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:41:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:42:00,21830.1,21831.1,21830.1,21830.1,0
2017/07/31,14:43:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:44:00,21831.1,21831.1,21830.1,21831.1,0
2017/07/31,14:46:00,21832.1,21832.1,21832.1,21832.1,0
2017/07/31,14:47:00,21831.1,21831.1,21831.1,21831.1,0
2017/07/31,14:48:00,21831.1,21832.1,21831.1,21832.1,0
2017/07/31,14:49:00,21831.1,21831.1,21830.1,21830.1,0
2017/07/31,14:50:00,21831.1,21831.1,21831.1,21831.1,0
2017/07/31,14:51:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,14:53:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:54:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:55:00,21830.1,21830.1,21829.1,21829.1,0
2017/07/31,14:57:00,21830.1,21830.1,21830.1,21830.1,0
2017/07/31,14:59:00,21830.1,21830.1,21829.1,21830.1,0
2017/07/31,15:00:00,21831.1,21831.1,21829.1,21829.1,0
2017/07/31,15:01:00,21829.1,21832.1,21828.1,21832.1,0
2017/07/31,15:02:00,21832.1,21833.1,21831.1,21832.1,0
2017/07/31,15:03:00,21833.1,21835.1,21832.1,21834.1,0
2017/07/31,15:04:00,21834.1,21834.1,21832.1,21833.1,0
2017/07/31,15:05:00,21832.1,21834.1,21832.1,21834.1,0
2017/07/31,15:06:00,21834.1,21834.1,21833.1,21833.1,0
2017/07/31,15:07:00,21833.1,21833.1,21832.1,21832.1,0
2017/07/31,15:08:00,21832.1,21832.1,21832.1,21832.1,0
2017/07/31,15:09:00,21832.1,21834.1,21832.1,21834.1,0
2017/07/31,15:10:00,21834.1,21834.1,21832.1,21833.1,0
2017/07/31,15:11:00,21834.1,21834.1,21833.1,21833.1,0
2017/07/31,15:12:00,21833.1,21833.1,21832.1,21833.1,0
2017/07/31,15:13:00,21834.1,21834.1,21833.1,21834.1,0
2017/07/31,15:14:00,21835.1,21835.1,21835.1,21835.1,0
2017/07/31,15:15:00,21836.1,21837.1,21836.1,21837.1,0
2017/07/31,15:16:00,21837.1,21837.1,21834.1,21835.1,0
2017/07/31,15:17:00,21836.1,21836.1,21835.1,21835.1,0
2017/07/31,15:18:00,21836.1,21836.1,21835.1,21835.1,0
2017/07/31,15:19:00,21835.1,21836.1,21835.1,21836.1,0
2017/07/31,15:20:00,21835.1,21835.1,21834.1,21834.1,0
2017/07/31,15:21:00,21835.1,21835.1,21833.1,21835.1,0
2017/07/31,15:22:00,21836.1,21836.1,21836.1,21836.1,0
2017/07/31,15:24:00,21836.1,21836.1,21835.1,21836.1,0
2017/07/31,15:25:00,21835.1,21835.1,21835.1,21835.1,0
2017/07/31,15:26:00,21836.1,21836.1,21836.1,21836.1,0
2017/07/31,15:27:00,21836.1,21836.1,21835.1,21835.1,0
2017/07/31,15:28:00,21835.1,21836.1,21834.1,21835.1,0
2017/07/31,15:31:00,21835.1,21835.1,21834.1,21835.1,0
2017/07/31,15:32:00,21835.1,21835.1,21834.1,21835.1,0
2017/07/31,15:33:00,21835.1,21835.1,21833.1,21833.1,0
2017/07/31,15:34:00,21833.1,21833.1,21833.1,21833.1,0
2017/07/31,15:35:00,21833.1,21833.1,21832.1,21833.1,0
2017/07/31,15:38:00,21834.1,21835.1,21834.1,21835.1,0
2017/07/31,15:39:00,21835.1,21837.1,21834.1,21836.1,0
2017/07/31,15:40:00,21836.1,21836.1,21835.1,21836.1,0
2017/07/31,15:41:00,21836.1,21836.1,21835.1,21836.1,0
2017/07/31,15:42:00,21836.1,21836.1,21835.1,21836.1,0
2017/07/31,15:43:00,21836.1,21838.1,21835.1,21837.1,0
2017/07/31,15:44:00,21837.1,21837.1,21835.1,21835.1,0
2017/07/31,15:45:00,21835.1,21835.1,21834.1,21834.1,0
2017/07/31,15:46:00,21835.1,21835.1,21834.1,21835.1,0
2017/07/31,15:47:00,21836.1,21837.1,21835.1,21836.1,0
2017/07/31,15:48:00,21837.1,21838.1,21836.1,21838.1,0
2017/07/31,15:49:00,21838.1,21838.1,21838.1,21838.1,0
2017/07/31,15:50:00,21839.1,21839.1,21838.1,21839.1,0
2017/07/31,15:51:00,21839.1,21840.1,21838.1,21840.1,0
2017/07/31,15:52:00,21841.1,21841.1,21840.1,21840.1,0
2017/07/31,15:53:00,21840.1,21840.1,21839.1,21840.1,0
2017/07/31,15:54:00,21839.1,21842.1,21839.1,21841.1,0
2017/07/31,15:55:00,21842.1,21843.1,21842.1,21843.1,0
2017/07/31,15:56:00,21842.1,21842.1,21840.1,21840.1,0
2017/07/31,15:57:00,21840.1,21840.1,21839.1,21839.1,0
2017/07/31,15:58:00,21840.1,21841.1,21839.1,21841.1,0
2017/07/31,15:59:00,21842.1,21843.1,21841.1,21843.1,0
2017/07/31,16:00:00,21842.1,21844.1,21842.1,21844.1,0
2017/07/31,16:01:00,21843.1,21844.1,21841.1,21843.1,0
2017/07/31,16:02:00,21843.1,21850.1,21843.1,21850.1,0
2017/07/31,16:03:00,21850.1,21858.1,21849.1,21858.1,0
2017/07/31,16:04:00,21858.1,21869.1,21857.1,21864.1,0
2017/07/31,16:05:00,21864.1,21864.1,21861.1,21862.1,0
2017/07/31,16:06:00,21862.1,21862.1,21859.1,21859.1,0
2017/07/31,16:07:00,21860.1,21862.1,21859.1,21861.1,0
2017/07/31,16:08:00,21862.1,21862.1,21860.1,21862.1,0
2017/07/31,16:09:00,21862.1,21868.1,21862.1,21867.1,0
2017/07/31,16:10:00,21867.1,21870.1,21866.1,21870.1,0
2017/07/31,16:11:00,21870.1,21871.1,21869.1,21870.1,0
2017/07/31,16:12:00,21870.1,21870.1,21869.1,21869.1,0
2017/07/31,16:13:00,21870.1,21870.1,21867.1,21867.1,0
2017/07/31,16:14:00,21868.1,21868.1,21866.1,21866.1,0
2017/07/31,16:15:00,21866.1,21867.1,21864.1,21865.1,0
2017/07/31,16:16:00,21864.1,21875.1,21864.1,21875.1,0
2017/07/31,16:17:00,21875.1,21877.1,21873.1,21876.1,0
2017/07/31,16:18:00,21876.1,21880.1,21875.1,21879.1,0
2017/07/31,16:19:00,21879.1,21880.1,21878.1,21879.1,0
2017/07/31,16:20:00,21880.1,21886.1,21879.1,21886.1,0
2017/07/31,16:21:00,21887.1,21908.1,21886.1,21904.1,0
2017/07/31,16:22:00,21905.1,21906.1,21900.1,21903.1,0
2017/07/31,16:23:00,21903.1,21907.1,21902.1,21904.1,0
2017/07/31,16:24:00,21903.1,21907.1,21903.1,21903.1,0
2017/07/31,16:25:00,21903.1,21904.1,21902.1,21903.1,0
2017/07/31,16:26:00,21903.1,21903.1,21894.1,21894.1,0
2017/07/31,16:27:00,21893.1,21895.1,21891.1,21892.1,0
2017/07/31,16:28:00,21893.1,21894.1,21892.1,21892.1,0
2017/07/31,16:29:00,21893.1,21893.1,21892.1,21893.1,0
2017/07/31,16:30:00,21894.1,21898.1,21894.1,21898.1,0
2017/07/31,16:31:00,21898.1,21899.1,21896.1,21898.1,0
2017/07/31,16:32:00,21899.1,21902.1,21899.1,21899.1,0
2017/07/31,16:33:00,21899.1,21899.1,21894.1,21895.1,0
2017/07/31,16:34:00,21896.1,21896.1,21894.1,21895.1,0
2017/07/31,16:35:00,21895.1,21895.1,21891.1,21892.1,0
2017/07/31,16:36:00,21892.1,21892.1,21889.1,21890.1,0
2017/07/31,16:37:00,21891.1,21895.1,21890.1,21893.1,0
2017/07/31,16:38:00,21893.1,21893.1,21891.1,21892.1,0
2017/07/31,16:39:00,21893.1,21893.1,21890.1,21890.1,0
2017/07/31,16:40:00,21891.1,21892.1,21890.1,21890.1,0
2017/07/31,16:41:00,21891.1,21891.1,21889.1,21890.1,0
2017/07/31,16:42:00,21891.1,21891.1,21888.1,21889.1,0
2017/07/31,16:43:00,21890.1,21892.1,21889.1,21890.1,0
2017/07/31,16:44:00,21891.1,21891.1,21890.1,21890.1,0
2017/07/31,16:45:00,21891.1,21891.1,21890.1,21891.1,0
2017/07/31,16:46:00,21891.1,21892.1,21891.1,21891.1,0
2017/07/31,16:47:00,21891.1,21891.1,21888.1,21889.1,0
2017/07/31,16:48:00,21889.1,21890.1,21887.1,21887.1,0
2017/07/31,16:49:00,21887.1,21888.1,21885.1,21886.1,0
2017/07/31,16:50:00,21887.1,21887.1,21886.1,21887.1,0
2017/07/31,16:51:00,21887.1,21887.1,21886.1,21887.1,0
2017/07/31,16:52:00,21888.1,21889.1,21887.1,21888.1,0
2017/07/31,16:53:00,21888.1,21888.1,21886.1,21886.1,0
2017/07/31,16:54:00,21887.1,21887.1,21886.1,21886.1,0
2017/07/31,16:55:00,21886.1,21886.1,21884.1,21884.1,0
2017/07/31,16:56:00,21884.1,21885.1,21881.1,21881.1,0
2017/07/31,16:57:00,21882.1,21884.1,21881.1,21882.1,0
2017/07/31,16:58:00,21883.1,21884.1,21882.1,21883.1,0
2017/07/31,16:59:00,21884.1,21886.1,21884.1,21884.1,0
2017/07/31,17:00:00,21884.1,21885.1,21883.1,21885.1,0
2017/07/31,17:01:00,21885.1,21885.1,21883.1,21884.1,0
2017/07/31,17:02:00,21884.1,21886.1,21883.1,21884.1,0
2017/07/31,17:03:00,21885.1,21885.1,21884.1,21884.1,0
2017/07/31,17:04:00,21884.1,21885.1,21883.1,21884.1,0
2017/07/31,17:05:00,21885.1,21885.1,21885.1,21885.1,0
2017/07/31,17:06:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,17:07:00,21884.1,21885.1,21884.1,21885.1,0
2017/07/31,17:08:00,21885.1,21885.1,21884.1,21884.1,0
2017/07/31,17:09:00,21885.1,21885.1,21883.1,21884.1,0
2017/07/31,17:10:00,21884.1,21885.1,21883.1,21885.1,0
2017/07/31,17:11:00,21884.1,21886.1,21884.1,21885.1,0
2017/07/31,17:12:00,21886.1,21887.1,21886.1,21886.1,0
2017/07/31,17:13:00,21887.1,21887.1,21886.1,21886.1,0
2017/07/31,17:14:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,17:15:00,21886.1,21886.1,21885.1,21886.1,0
2017/07/31,17:16:00,21886.1,21888.1,21885.1,21885.1,0
2017/07/31,17:17:00,21886.1,21887.1,21885.1,21887.1,0
2017/07/31,17:18:00,21887.1,21887.1,21885.1,21885.1,0
2017/07/31,17:19:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,17:20:00,21884.1,21885.1,21883.1,21885.1,0
2017/07/31,17:21:00,21886.1,21888.1,21886.1,21887.1,0
2017/07/31,17:22:00,21888.1,21888.1,21886.1,21887.1,0
2017/07/31,17:23:00,21887.1,21887.1,21886.1,21887.1,0
2017/07/31,17:24:00,21886.1,21887.1,21886.1,21886.1,0
2017/07/31,17:25:00,21887.1,21887.1,21884.1,21884.1,0
2017/07/31,17:26:00,21884.1,21884.1,21883.1,21884.1,0
2017/07/31,17:27:00,21884.1,21884.1,21884.1,21884.1,0
2017/07/31,17:28:00,21884.1,21884.1,21882.1,21883.1,0
2017/07/31,17:29:00,21883.1,21883.1,21881.1,21881.1,0
2017/07/31,17:30:00,21882.1,21882.1,21882.1,21882.1,0
2017/07/31,17:31:00,21883.1,21884.1,21882.1,21884.1,0
2017/07/31,17:32:00,21884.1,21884.1,21883.1,21883.1,0
2017/07/31,17:33:00,21882.1,21882.1,21881.1,21881.1,0
2017/07/31,17:34:00,21882.1,21883.1,21881.1,21882.1,0
2017/07/31,17:35:00,21881.1,21882.1,21881.1,21882.1,0
2017/07/31,17:36:00,21883.1,21883.1,21882.1,21883.1,0
2017/07/31,17:38:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,17:39:00,21882.1,21882.1,21880.1,21880.1,0
2017/07/31,17:40:00,21881.1,21881.1,21879.1,21880.1,0
2017/07/31,17:41:00,21880.1,21881.1,21880.1,21881.1,0
2017/07/31,17:42:00,21881.1,21881.1,21878.1,21878.1,0
2017/07/31,17:43:00,21879.1,21880.1,21879.1,21879.1,0
2017/07/31,17:44:00,21880.1,21882.1,21880.1,21881.1,0
2017/07/31,17:45:00,21882.1,21882.1,21882.1,21882.1,0
2017/07/31,17:46:00,21883.1,21883.1,21881.1,21882.1,0
2017/07/31,17:47:00,21882.1,21882.1,21880.1,21881.1,0
2017/07/31,17:48:00,21882.1,21882.1,21881.1,21881.1,0
2017/07/31,17:49:00,21882.1,21883.1,21881.1,21882.1,0
2017/07/31,17:50:00,21881.1,21882.1,21881.1,21882.1,0
2017/07/31,17:51:00,21881.1,21883.1,21881.1,21882.1,0
2017/07/31,17:52:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,17:53:00,21882.1,21882.1,21881.1,21881.1,0
2017/07/31,17:54:00,21881.1,21881.1,21880.1,21880.1,0
2017/07/31,17:55:00,21880.1,21880.1,21878.1,21879.1,0
2017/07/31,17:56:00,21879.1,21880.1,21878.1,21880.1,0
2017/07/31,17:57:00,21880.1,21880.1,21879.1,21880.1,0
2017/07/31,17:58:00,21880.1,21880.1,21879.1,21879.1,0
2017/07/31,17:59:00,21879.1,21880.1,21879.1,21879.1,0
2017/07/31,18:00:00,21880.1,21881.1,21879.1,21881.1,0
2017/07/31,18:01:00,21881.1,21881.1,21879.1,21880.1,0
2017/07/31,18:02:00,21881.1,21881.1,21879.1,21879.1,0
2017/07/31,18:03:00,21880.1,21883.1,21880.1,21882.1,0
2017/07/31,18:04:00,21882.1,21883.1,21881.1,21882.1,0
2017/07/31,18:05:00,21882.1,21883.1,21879.1,21879.1,0
2017/07/31,18:06:00,21879.1,21879.1,21878.1,21879.1,0
2017/07/31,18:07:00,21879.1,21879.1,21874.1,21875.1,0
2017/07/31,18:08:00,21875.1,21875.1,21872.1,21874.1,0
2017/07/31,18:09:00,21874.1,21874.1,21871.1,21873.1,0
2017/07/31,18:10:00,21872.1,21874.1,21872.1,21873.1,0
2017/07/31,18:11:00,21873.1,21876.1,21873.1,21876.1,0
2017/07/31,18:12:00,21876.1,21879.1,21875.1,21878.1,0
2017/07/31,18:13:00,21878.1,21878.1,21875.1,21875.1,0
2017/07/31,18:14:00,21876.1,21876.1,21875.1,21876.1,0
2017/07/31,18:15:00,21876.1,21876.1,21874.1,21875.1,0
2017/07/31,18:16:00,21875.1,21876.1,21875.1,21875.1,0
2017/07/31,18:17:00,21875.1,21875.1,21874.1,21875.1,0
2017/07/31,18:18:00,21874.1,21875.1,21873.1,21874.1,0
2017/07/31,18:19:00,21875.1,21876.1,21874.1,21875.1,0
2017/07/31,18:20:00,21876.1,21879.1,21875.1,21879.1,0
2017/07/31,18:22:00,21880.1,21880.1,21879.1,21879.1,0
2017/07/31,18:23:00,21880.1,21880.1,21880.1,21880.1,0
2017/07/31,18:24:00,21881.1,21881.1,21879.1,21880.1,0
2017/07/31,18:25:00,21879.1,21880.1,21879.1,21880.1,0
2017/07/31,18:26:00,21881.1,21885.1,21881.1,21884.1,0
2017/07/31,18:27:00,21883.1,21885.1,21883.1,21885.1,0
2017/07/31,18:28:00,21885.1,21887.1,21885.1,21887.1,0
2017/07/31,18:29:00,21886.1,21887.1,21885.1,21887.1,0
2017/07/31,18:30:00,21888.1,21890.1,21888.1,21889.1,0
2017/07/31,18:31:00,21890.1,21892.1,21889.1,21890.1,0
2017/07/31,18:32:00,21890.1,21890.1,21889.1,21889.1,0
2017/07/31,18:33:00,21890.1,21890.1,21889.1,21890.1,0
2017/07/31,18:34:00,21890.1,21890.1,21888.1,21888.1,0
2017/07/31,18:35:00,21889.1,21890.1,21888.1,21890.1,0
2017/07/31,18:36:00,21889.1,21890.1,21888.1,21889.1,0
2017/07/31,18:37:00,21889.1,21889.1,21887.1,21888.1,0
2017/07/31,18:38:00,21889.1,21889.1,21888.1,21889.1,0
2017/07/31,18:39:00,21889.1,21889.1,21886.1,21886.1,0
2017/07/31,18:40:00,21887.1,21887.1,21886.1,21887.1,0
2017/07/31,18:41:00,21887.1,21887.1,21886.1,21886.1,0
2017/07/31,18:42:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,18:43:00,21886.1,21887.1,21885.1,21886.1,0
2017/07/31,18:44:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,18:45:00,21886.1,21886.1,21886.1,21886.1,0
2017/07/31,18:46:00,21887.1,21887.1,21886.1,21886.1,0
2017/07/31,18:47:00,21886.1,21886.1,21885.1,21886.1,0
2017/07/31,18:48:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,18:49:00,21885.1,21885.1,21883.1,21884.1,0
2017/07/31,18:50:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,18:51:00,21885.1,21885.1,21884.1,21884.1,0
2017/07/31,18:52:00,21884.1,21884.1,21883.1,21884.1,0
2017/07/31,18:53:00,21883.1,21885.1,21883.1,21885.1,0
2017/07/31,18:54:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,18:55:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,18:56:00,21885.1,21885.1,21883.1,21885.1,0
2017/07/31,18:57:00,21885.1,21885.1,21884.1,21884.1,0
2017/07/31,18:58:00,21884.1,21884.1,21883.1,21884.1,0
2017/07/31,18:59:00,21884.1,21884.1,21883.1,21883.1,0
2017/07/31,19:00:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,19:01:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,19:03:00,21882.1,21882.1,21881.1,21881.1,0
2017/07/31,19:04:00,21881.1,21881.1,21878.1,21878.1,0
2017/07/31,19:05:00,21879.1,21879.1,21875.1,21876.1,0
2017/07/31,19:06:00,21876.1,21876.1,21875.1,21876.1,0
2017/07/31,19:07:00,21876.1,21877.1,21875.1,21876.1,0
2017/07/31,19:08:00,21875.1,21877.1,21875.1,21876.1,0
2017/07/31,19:09:00,21877.1,21877.1,21876.1,21876.1,0
2017/07/31,19:11:00,21877.1,21877.1,21876.1,21876.1,0
2017/07/31,19:12:00,21876.1,21877.1,21875.1,21876.1,0
2017/07/31,19:13:00,21877.1,21877.1,21876.1,21877.1,0
2017/07/31,19:14:00,21877.1,21877.1,21876.1,21877.1,0
2017/07/31,19:15:00,21877.1,21877.1,21874.1,21875.1,0
2017/07/31,19:16:00,21875.1,21876.1,21874.1,21876.1,0
2017/07/31,19:17:00,21875.1,21877.1,21875.1,21877.1,0
2017/07/31,19:18:00,21877.1,21877.1,21876.1,21877.1,0
2017/07/31,19:19:00,21877.1,21879.1,21877.1,21878.1,0
2017/07/31,19:20:00,21878.1,21878.1,21878.1,21878.1,0
2017/07/31,19:22:00,21878.1,21878.1,21877.1,21878.1,0
2017/07/31,19:23:00,21878.1,21878.1,21876.1,21877.1,0
2017/07/31,19:24:00,21878.1,21878.1,21877.1,21877.1,0
2017/07/31,19:25:00,21878.1,21879.1,21878.1,21879.1,0
2017/07/31,19:27:00,21880.1,21880.1,21878.1,21879.1,0
2017/07/31,19:28:00,21879.1,21879.1,21878.1,21878.1,0
2017/07/31,19:29:00,21878.1,21878.1,21877.1,21877.1,0
2017/07/31,19:30:00,21878.1,21879.1,21877.1,21878.1,0
2017/07/31,19:31:00,21878.1,21879.1,21877.1,21879.1,0
2017/07/31,19:32:00,21879.1,21879.1,21879.1,21879.1,0
2017/07/31,19:33:00,21879.1,21879.1,21879.1,21879.1,0
2017/07/31,19:34:00,21879.1,21879.1,21877.1,21877.1,0
2017/07/31,19:35:00,21878.1,21878.1,21877.1,21877.1,0
2017/07/31,19:36:00,21877.1,21877.1,21876.1,21877.1,0
2017/07/31,19:37:00,21877.1,21877.1,21876.1,21877.1,0
2017/07/31,19:38:00,21877.1,21877.1,21877.1,21877.1,0
2017/07/31,19:39:00,21877.1,21877.1,21876.1,21877.1,0
2017/07/31,19:40:00,21877.1,21877.1,21876.1,21876.1,0
2017/07/31,19:41:00,21876.1,21876.1,21875.1,21875.1,0
2017/07/31,19:42:00,21875.1,21875.1,21872.1,21872.1,0
2017/07/31,19:43:00,21873.1,21873.1,21872.1,21873.1,0
2017/07/31,19:44:00,21873.1,21873.1,21872.1,21872.1,0
2017/07/31,19:45:00,21873.1,21873.1,21872.1,21872.1,0
2017/07/31,19:46:00,21873.1,21873.1,21872.1,21873.1,0
2017/07/31,19:47:00,21874.1,21874.1,21873.1,21874.1,0
2017/07/31,19:49:00,21874.1,21875.1,21874.1,21874.1,0
2017/07/31,19:50:00,21875.1,21875.1,21874.1,21874.1,0
2017/07/31,19:51:00,21875.1,21875.1,21874.1,21875.1,0
2017/07/31,19:52:00,21875.1,21875.1,21874.1,21875.1,0
2017/07/31,19:53:00,21874.1,21875.1,21874.1,21875.1,0
2017/07/31,19:54:00,21875.1,21875.1,21874.1,21874.1,0
2017/07/31,19:56:00,21874.1,21874.1,21873.1,21874.1,0
2017/07/31,19:57:00,21874.1,21874.1,21873.1,21873.1,0
2017/07/31,19:58:00,21874.1,21876.1,21874.1,21874.1,0
2017/07/31,19:59:00,21874.1,21874.1,21873.1,21874.1,0
2017/07/31,20:00:00,21875.1,21875.1,21874.1,21875.1,0
2017/07/31,20:01:00,21876.1,21878.1,21876.1,21877.1,0
2017/07/31,20:02:00,21878.1,21879.1,21877.1,21878.1,0
2017/07/31,20:03:00,21878.1,21879.1,21877.1,21879.1,0
2017/07/31,20:04:00,21878.1,21879.1,21878.1,21878.1,0
2017/07/31,20:05:00,21879.1,21880.1,21878.1,21878.1,0
2017/07/31,20:06:00,21878.1,21878.1,21877.1,21877.1,0
2017/07/31,20:07:00,21878.1,21878.1,21877.1,21877.1,0
2017/07/31,20:08:00,21878.1,21879.1,21878.1,21879.1,0
2017/07/31,20:09:00,21880.1,21882.1,21879.1,21881.1,0
2017/07/31,20:10:00,21881.1,21884.1,21880.1,21883.1,0
2017/07/31,20:11:00,21884.1,21884.1,21881.1,21883.1,0
2017/07/31,20:12:00,21883.1,21883.1,21882.1,21883.1,0
2017/07/31,20:13:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,20:14:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,20:15:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,20:16:00,21882.1,21882.1,21879.1,21880.1,0
2017/07/31,20:17:00,21881.1,21881.1,21880.1,21881.1,0
2017/07/31,20:18:00,21880.1,21881.1,21880.1,21881.1,0
2017/07/31,20:19:00,21881.1,21882.1,21881.1,21881.1,0
2017/07/31,20:20:00,21882.1,21883.1,21881.1,21883.1,0
2017/07/31,20:21:00,21884.1,21884.1,21883.1,21883.1,0
2017/07/31,20:22:00,21883.1,21883.1,21883.1,21883.1,0
2017/07/31,20:23:00,21883.1,21883.1,21882.1,21882.1,0
2017/07/31,20:24:00,21882.1,21882.1,21881.1,21881.1,0
2017/07/31,20:25:00,21882.1,21882.1,21880.1,21880.1,0
2017/07/31,20:26:00,21881.1,21882.1,21881.1,21882.1,0
2017/07/31,20:27:00,21883.1,21883.1,21880.1,21880.1,0
2017/07/31,20:28:00,21881.1,21881.1,21881.1,21881.1,0
2017/07/31,20:30:00,21882.1,21885.1,21881.1,21885.1,0
2017/07/31,20:31:00,21885.1,21885.1,21883.1,21885.1,0
2017/07/31,20:32:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,20:33:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,20:34:00,21885.1,21885.1,21882.1,21884.1,0
2017/07/31,20:35:00,21885.1,21885.1,21885.1,21885.1,0
2017/07/31,20:36:00,21886.1,21887.1,21886.1,21886.1,0
2017/07/31,20:37:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,20:38:00,21884.1,21886.1,21884.1,21885.1,0
2017/07/31,20:39:00,21885.1,21885.1,21884.1,21885.1,0
2017/07/31,20:40:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,20:41:00,21886.1,21887.1,21885.1,21886.1,0
2017/07/31,20:42:00,21886.1,21886.1,21886.1,21886.1,0
2017/07/31,20:43:00,21886.1,21886.1,21885.1,21885.1,0
2017/07/31,20:44:00,21886.1,21888.1,21885.1,21887.1,0
2017/07/31,20:45:00,21888.1,21889.1,21887.1,21888.1,0
2017/07/31,20:46:00,21888.1,21888.1,21887.1,21888.1,0
2017/07/31,20:47:00,21888.1,21888.1,21887.1,21887.1,0
2017/07/31,20:48:00,21888.1,21888.1,21887.1,21888.1,0
2017/07/31,20:49:00,21888.1,21888.1,21885.1,21888.1,0
2017/07/31,20:50:00,21889.1,21890.1,21889.1,21890.1,0
2017/07/31,20:51:00,21890.1,21890.1,21889.1,21889.1,0
2017/07/31,20:52:00,21890.1,21890.1,21889.1,21889.1,0
2017/07/31,20:53:00,21890.1,21890.1,21890.1,21890.1,0
2017/07/31,20:54:00,21890.1,21890.1,21889.1,21890.1,0
2017/07/31,20:55:00,21890.1,21890.1,21889.1,21890.1,0
2017/07/31,20:57:00,21890.1,21890.1,21889.1,21890.1,0
2017/07/31,20:58:00,21891.1,21891.1,21891.1,21891.1,0
2017/07/31,20:59:00,21892.1,21892.1,21891.1,21891.1,0
2017/07/31,21:00:00,21892.1,21893.1,21892.1,21893.1,0
2017/07/31,21:01:00,21893.1,21893.1,21892.1,21892.1,0
2017/07/31,21:02:00,21893.1,21893.1,21892.1,21892.1,0
2017/07/31,21:03:00,21892.1,21892.1,21890.1,21890.1,0
2017/07/31,21:04:00,21890.1,21890.1,21888.1,21889.1,0
2017/07/31,21:05:00,21890.1,21890.1,21889.1,21889.1,0
2017/07/31,21:06:00,21889.1,21890.1,21887.1,21890.1,0
2017/07/31,21:07:00,21889.1,21890.1,21889.1,21890.1,0
2017/07/31,21:09:00,21890.1,21890.1,21888.1,21888.1,0
2017/07/31,21:10:00,21889.1,21890.1,21889.1,21889.1,0
2017/07/31,21:11:00,21890.1,21893.1,21889.1,21893.1,0
2017/07/31,21:12:00,21893.1,21895.1,21893.1,21894.1,0
2017/07/31,21:13:00,21895.1,21895.1,21894.1,21895.1,0
2017/07/31,21:14:00,21896.1,21896.1,21895.1,21896.1,0
2017/07/31,21:15:00,21896.1,21896.1,21894.1,21894.1,0
2017/07/31,21:17:00,21894.1,21895.1,21893.1,21894.1,0
2017/07/31,21:18:00,21895.1,21895.1,21894.1,21894.1,0
2017/07/31,21:19:00,21895.1,21895.1,21894.1,21894.1,0
2017/07/31,21:20:00,21894.1,21894.1,21893.1,21894.1,0
2017/07/31,21:21:00,21894.1,21894.1,21893.1,21894.1,0
2017/07/31,21:23:00,21895.1,21896.1,21895.1,21896.1,0
2017/07/31,21:24:00,21897.1,21897.1,21896.1,21897.1,0
2017/07/31,21:26:00,21898.1,21898.1,21894.1,21895.1,0
2017/07/31,21:27:00,21894.1,21895.1,21894.1,21895.1,0
2017/07/31,21:28:00,21894.1,21895.1,21893.1,21894.1,0
2017/07/31,21:29:00,21894.1,21894.1,21892.1,21894.1,0
2017/07/31,21:30:00,21894.1,21894.1,21891.1,21892.1,0
2017/07/31,21:32:00,21893.1,21893.1,21892.1,21892.1,0
2017/07/31,21:33:00,21893.1,21893.1,21892.1,21892.1,0
2017/07/31,21:34:00,21892.1,21892.1,21891.1,21892.1,0
2017/07/31,21:35:00,21893.1,21893.1,21892.1,21893.1,0
2017/07/31,21:36:00,21894.1,21894.1,21893.1,21894.1,0
2017/07/31,21:37:00,21895.1,21895.1,21895.1,21895.1,0
2017/07/31,21:39:00,21896.1,21898.1,21896.1,21898.1,0
2017/07/31,21:40:00,21899.1,21899.1,21899.1,21899.1,0
2017/07/31,21:41:00,21900.1,21900.1,21899.1,21900.1,0
2017/07/31,21:42:00,21900.1,21901.1,21900.1,21900.1,0
2017/07/31,21:43:00,21901.1,21901.1,21901.1,21901.1,0
2017/07/31,21:45:00,21901.1,21901.1,21900.1,21900.1,0
2017/07/31,21:46:00,21900.1,21900.1,21899.1,21899.1,0
2017/07/31,21:47:00,21900.1,21900.1,21900.1,21900.1,0
2017/07/31,21:48:00,21900.1,21900.1,21899.1,21899.1,0
2017/07/31,21:49:00,21900.1,21901.1,21900.1,21901.1,0
2017/07/31,21:50:00,21902.1,21903.1,21901.1,21902.1,0
2017/07/31,21:51:00,21903.1,21903.1,21901.1,21901.1,0
2017/07/31,21:52:00,21901.1,21901.1,21900.1,21901.1,0
2017/07/31,21:53:00,21902.1,21902.1,21901.1,21901.1,0
2017/07/31,21:54:00,21902.1,21904.1,21902.1,21904.1,0
2017/07/31,21:55:00,21905.1,21905.1,21904.1,21904.1,0
2017/07/31,21:56:00,21904.1,21905.1,21904.1,21904.1,0
2017/07/31,21:57:00,21903.1,21903.1,21902.1,21902.1,0
2017/07/31,21:58:00,21901.1,21902.1,21900.1,21902.1,0
2017/07/31,21:59:00,21902.1,21902.1,21897.1,21901.1,0
2017/07/31,22:00:00,21901.1,21901.1,21899.1,21899.1,0
2017/07/31,22:01:00,21899.1,21899.1,21897.1,21897.1,0
2017/07/31,22:02:00,21896.1,21898.1,21896.1,21898.1,0
2017/07/31,22:03:00,21898.1,21898.1,21891.1,21894.1,0
2017/07/31,22:04:00,21894.1,21894.1,21891.1,21891.1,0
2017/07/31,22:05:00,21891.1,21892.1,21890.1,21892.1,0
2017/07/31,22:06:00,21892.1,21894.1,21891.1,21892.1,0
2017/07/31,22:07:00,21892.1,21894.1,21891.1,21894.1,0
2017/07/31,22:08:00,21895.1,21895.1,21893.1,21893.1,0
2017/07/31,22:09:00,21893.1,21893.1,21889.1,21891.1,0
2017/07/31,22:10:00,21891.1,21891.1,21890.1,21890.1,0
2017/07/31,22:11:00,21891.1,21892.1,21890.1,21891.1,0
2017/07/31,22:12:00,21891.1,21891.1,21890.1,21890.1,0
2017/07/31,22:13:00,21890.1,21891.1,21890.1,21891.1,0
2017/07/31,22:14:00,21892.1,21892.1,21890.1,21892.1,0
2017/07/31,22:15:00,21892.1,21892.1,21891.1,21892.1,0
2017/07/31,22:16:00,21891.1,21894.1,21891.1,21894.1,0
2017/07/31,22:17:00,21894.1,21894.1,21893.1,21894.1,0
2017/07/31,22:19:00,21893.1,21894.1,21893.1,21893.1,0
2017/07/31,22:21:00,21893.1,21893.1,21890.1,21891.1,0
2017/07/31,22:22:00,21892.1,21892.1,21890.1,21890.1,0
2017/07/31,22:23:00,21891.1,21892.1,21890.1,21891.1,0
2017/07/31,22:24:00,21891.1,21891.1,21889.1,21891.1,0
2017/07/31,22:25:00,21892.1,21892.1,21890.1,21890.1,0
2017/07/31,22:26:00,21890.1,21890.1,21887.1,21888.1,0
2017/07/31,22:27:00,21889.1,21890.1,21889.1,21890.1,0
2017/07/31,22:28:00,21891.1,21893.1,21890.1,21893.1,0
2017/07/31,22:29:00,21894.1,21895.1,21893.1,21893.1,0
2017/07/31,22:30:00,21893.1,21893.1,21889.1,21890.1,0
2017/07/31,22:31:00,21891.1,21894.1,21880.1,21886.1,0
2017/07/31,22:32:00,21886.1,21889.1,21884.1,21887.1,0
2017/07/31,22:33:00,21888.1,21892.1,21886.1,21890.1,0
2017/07/31,22:34:00,21891.1,21891.1,21884.1,21887.1,0
2017/07/31,22:35:00,21886.1,21892.1,21886.1,21891.1,0
2017/07/31,22:36:00,21892.1,21896.1,21887.1,21887.1,0
2017/07/31,22:37:00,21888.1,21892.1,21883.1,21891.1,0
2017/07/31,22:38:00,21890.1,21895.1,21887.1,21894.1,0
2017/07/31,22:39:00,21895.1,21902.1,21892.1,21901.1,0
2017/07/31,22:40:00,21901.1,21904.1,21898.1,21902.1,0
2017/07/31,22:41:00,21903.1,21904.1,21901.1,21904.1,0
2017/07/31,22:42:00,21903.1,21905.1,21903.1,21904.1,0
2017/07/31,22:43:00,21904.1,21904.1,21900.1,21900.1,0
2017/07/31,22:44:00,21901.1,21907.1,21900.1,21904.1,0
2017/07/31,22:45:00,21904.1,21904.1,21898.1,21899.1,0
2017/07/31,22:46:00,21900.1,21905.1,21898.1,21904.1,0
2017/07/31,22:47:00,21905.1,21914.1,21904.1,21911.1,0
2017/07/31,22:48:00,21911.1,21914.1,21908.1,21914.1,0
2017/07/31,22:49:00,21914.1,21919.1,21913.1,21916.1,0
2017/07/31,22:50:00,21916.1,21916.1,21907.1,21908.1,0
2017/07/31,22:51:00,21908.1,21909.1,21904.1,21907.1,0
2017/07/31,22:52:00,21907.1,21908.1,21904.1,21906.1,0
2017/07/31,22:53:00,21906.1,21908.1,21903.1,21904.1,0
2017/07/31,22:54:00,21904.1,21905.1,21899.1,21905.1,0
2017/07/31,22:55:00,21905.1,21906.1,21900.1,21900.1,0
2017/07/31,22:56:00,21901.1,21903.1,21899.1,21903.1,0
2017/07/31,22:57:00,21903.1,21905.1,21902.1,21904.1,0
2017/07/31,22:58:00,21905.1,21905.1,21901.1,21903.1,0
2017/07/31,22:59:00,21903.1,21903.1,21899.9,21901.9,0
2017/07/31,23:00:00,21901.9,21903.9,21895.9,21898.9,0
2017/07/31,23:01:00,21899.9,21901.9,21897.9,21898.9,0
2017/07/31,23:02:00,21898.9,21898.9,21888.9,21890.9,0
2017/07/31,23:03:00,21891.9,21892.9,21881.9,21889.9,0
2017/07/31,23:04:00,21889.9,21890.9,21883.9,21884.9,0
2017/07/31,23:05:00,21885.9,21886.9,21879.9,21883.9,0
2017/07/31,23:06:00,21883.9,21888.9,21882.9,21887.9,0
2017/07/31,23:07:00,21888.9,21889.9,21885.9,21886.9,0
2017/07/31,23:08:00,21887.9,21892.9,21884.9,21891.9,0
2017/07/31,23:09:00,21892.9,21895.9,21891.8,21891.8,0
2017/07/31,23:10:00,21892.8,21895.8,21891.8,21892.8,0
2017/07/31,23:11:00,21893.8,21893.8,21889.8,21890.8,0
2017/07/31,23:12:00,21890.8,21891.8,21889.8,21889.8,0
2017/07/31,23:13:00,21890.8,21891.8,21888.8,21889.8,0
2017/07/31,23:14:00,21890.8,21896.8,21889.8,21895.8,0
2017/07/31,23:15:00,21895.8,21896.8,21893.8,21894.8,0
2017/07/31,23:16:00,21895.8,21898.8,21893.8,21896.8,0
2017/07/31,23:17:00,21896.8,21898.8,21892.8,21892.8,0
2017/07/31,23:18:00,21893.8,21895.8,21890.8,21892.8,0
2017/07/31,23:19:00,21893.8,21897.8,21892.8,21897.8,0
2017/07/31,23:20:00,21897.8,21897.8,21892.8,21894.8,0
2017/07/31,23:21:00,21894.8,21896.8,21893.8,21895.8,0
2017/07/31,23:22:00,21896.8,21897.8,21894.8,21895.8,0
2017/07/31,23:23:00,21894.8,21896.8,21893.8,21894.8,0
2017/07/31,23:24:00,21893.8,21895.8,21888.8,21891.8,0
2017/07/31,23:25:00,21890.8,21895.8,21890.8,21893.8,0
2017/07/31,23:26:00,21894.8,21898.8,21886.8,21887.8,0
2017/07/31,23:27:00,21887.8,21889.8,21884.8,21886.8,0
2017/07/31,23:28:00,21887.8,21892.8,21885.8,21891.8,0
2017/07/31,23:29:00,21891.8,21897.8,21890.8,21893.8,0
2017/07/31,23:30:00,21894.8,21895.8,21890.8,21892.8,0
2017/07/31,23:31:00,21892.8,21892.8,21889.8,21889.8,0
2017/07/31,23:32:00,21890.8,21890.8,21885.8,21886.8,0
2017/07/31,23:33:00,21886.8,21887.8,21882.8,21887.8,0
2017/07/31,23:34:00,21888.8,21888.8,21882.8,21886.8,0
2017/07/31,23:35:00,21886.8,21887.8,21883.8,21885.8,0
2017/07/31,23:36:00,21885.8,21885.8,21881.8,21882.8,0
2017/07/31,23:37:00,21882.8,21882.8,21875.8,21876.8,0
2017/07/31,23:38:00,21877.8,21880.8,21876.8,21880.8,0
2017/07/31,23:39:00,21881.8,21887.8,21878.8,21885.8,0
2017/07/31,23:40:00,21886.8,21891.8,21886.8,21890.8,0
2017/07/31,23:41:00,21891.8,21893.8,21888.8,21892.8,0
2017/07/31,23:42:00,21893.8,21893.8,21888.8,21888.8,0
2017/07/31,23:43:00,21888.8,21891.8,21885.8,21891.8,0
2017/07/31,23:44:00,21891.8,21891.8,21886.8,21890.8,0
2017/07/31,23:45:00,21891.8,21891.8,21888.8,21890.8,0
2017/07/31,23:46:00,21890.8,21892.8,21889.8,21892.8,0
2017/07/31,23:47:00,21892.8,21897.8,21891.8,21896.8,0
2017/07/31,23:48:00,21896.8,21896.8,21891.8,21892.8,0
2017/07/31,23:49:00,21893.8,21896.8,21891.8,21893.8,0
2017/07/31,23:50:00,21894.8,21894.8,21892.8,21893.8,0
2017/07/31,23:51:00,21893.8,21894.8,21884.8,21887.8,0
2017/07/31,23:52:00,21886.8,21889.8,21882.8,21889.8,0
2017/07/31,23:53:00,21889.8,21892.8,21888.8,21891.8,0
2017/07/31,23:54:00,21891.8,21894.8,21890.8,21894.8,0
2017/07/31,23:55:00,21894.8,21894.8,21890.8,21891.8,0
2017/07/31,23:56:00,21892.8,21893.8,21888.8,21890.8,0
2017/07/31,23:57:00,21890.8,21894.8,21887.8,21894.8,0
2017/07/31,23:58:00,21894.8,21898.8,21891.8,21896.8,0
2017/07/31,23:59:00,21895.8,21897.8,21888.8,21890.8,0
2017/08/01,00:00:00,21891.8,21894.8,21890.8,21892.8,0
2017/08/01,00:01:00,21893.8,21897.8,21892.8,21896.8,0
2017/08/01,00:02:00,21896.8,21896.8,21893.8,21894.8,0
2017/08/01,00:03:00,21895.8,21898.8,21893.8,21896.8,0
2017/08/01,00:04:00,21896.8,21898.8,21894.8,21895.8,0
2017/08/01,00:05:00,21894.8,21897.8,21894.8,21897.8,0
2017/08/01,00:06:00,21898.8,21901.8,21897.8,21899.8,0
2017/08/01,00:07:00,21900.8,21900.8,21896.8,21899.8,0
2017/08/01,00:08:00,21899.8,21899.8,21895.8,21897.8,0
2017/08/01,00:09:00,21897.8,21898.8,21894.8,21898.8,0
2017/08/01,00:10:00,21898.8,21901.8,21897.8,21899.8,0
2017/08/01,00:11:00,21899.8,21901.8,21899.8,21900.8,0
2017/08/01,00:12:00,21901.8,21905.8,21900.8,21902.8,0
2017/08/01,00:13:00,21902.8,21904.8,21900.8,21900.8,0
2017/08/01,00:14:00,21900.8,21900.8,21897.8,21898.8,0
2017/08/01,00:15:00,21898.8,21900.8,21897.8,21899.8,0
2017/08/01,00:16:00,21900.8,21903.8,21899.8,21902.8,0
2017/08/01,00:17:00,21901.8,21906.8,21901.8,21904.8,0
2017/08/01,00:18:00,21905.8,21906.8,21902.8,21904.8,0
2017/08/01,00:19:00,21905.8,21907.8,21902.8,21902.8,0
2017/08/01,00:20:00,21902.8,21905.8,21901.8,21901.8,0
2017/08/01,00:21:00,21902.8,21904.8,21901.8,21901.8,0
2017/08/01,00:22:00,21901.8,21901.8,21897.8,21901.8,0
2017/08/01,00:23:00,21902.8,21903.8,21898.8,21902.8,0
2017/08/01,00:24:00,21903.8,21907.8,21902.8,21906.8,0
2017/08/01,00:25:00,21907.8,21907.8,21903.8,21905.8,0
2017/08/01,00:26:00,21906.8,21906.8,21902.8,21904.8,0
2017/08/01,00:27:00,21903.8,21905.8,21901.8,21901.8,0
2017/08/01,00:28:00,21902.8,21904.8,21899.8,21902.8,0
2017/08/01,00:29:00,21902.8,21904.8,21901.8,21903.8,0
2017/08/01,00:30:00,21903.8,21905.8,21901.8,21905.8,0
2017/08/01,00:31:00,21904.8,21907.8,21902.8,21905.8,0
2017/08/01,00:32:00,21905.8,21906.8,21901.8,21903.8,0
2017/08/01,00:33:00,21903.9,21906.9,21902.9,21903.9,0
2017/08/01,00:34:00,21904.9,21905.9,21902.9,21904.9,0
2017/08/01,00:35:00,21905.9,21907.9,21904.9,21906.9,0
2017/08/01,00:36:00,21906.9,21912.9,21905.9,21911.9,0
2017/08/01,00:37:00,21911.9,21914.9,21909.9,21912.9,0
2017/08/01,00:38:00,21913.9,21915.9,21912.9,21913.9,0
2017/08/01,00:39:00,21914.9,21915.1,21914.0,21914.1,0
2017/08/01,00:40:00,21915.1,21915.1,21914.1,21914.1,0
2017/08/01,00:41:00,21915.1,21915.1,21912.1,21914.1,0
2017/08/01,00:42:00,21914.1,21914.2,21910.2,21911.2,0
2017/08/01,00:43:00,21912.2,21913.2,21911.2,21912.2,0
2017/08/01,00:44:00,21913.2,21915.2,21912.2,21912.2,0
2017/08/01,00:45:00,21912.2,21912.2,21907.2,21910.2,0
2017/08/01,00:46:00,21911.2,21912.2,21909.2,21911.2,0
2017/08/01,00:47:00,21912.2,21913.2,21911.2,21913.2,0
2017/08/01,00:48:00,21913.2,21914.2,21912.2,21913.2,0
2017/08/01,00:49:00,21913.2,21913.2,21909.2,21910.2,0
2017/08/01,00:50:00,21910.2,21911.2,21909.2,21909.2,0
2017/08/01,00:51:00,21909.2,21909.2,21905.2,21906.2,0
2017/08/01,00:52:00,21905.2,21908.2,21905.2,21907.2,0
2017/08/01,00:53:00,21907.2,21909.2,21906.2,21909.2,0
2017/08/01,00:54:00,21909.2,21910.2,21908.2,21910.2,0
2017/08/01,00:55:00,21909.2,21911.2,21909.2,21911.2,0
2017/08/01,00:56:00,21911.2,21912.2,21910.2,21911.2,0
2017/08/01,00:57:00,21911.3,21912.3,21911.3,21911.3,0
2017/08/01,00:58:00,21911.3,21912.3,21910.3,21912.3,0
2017/08/01,00:59:00,21913.3,21916.3,21911.3,21914.3,0
2017/08/01,01:00:00,21914.3,21917.3,21912.3,21912.3,0
2017/08/01,01:01:00,21911.3,21912.3,21908.3,21911.3,0
2017/08/01,01:02:00,21912.3,21912.3,21908.3,21910.3,0
2017/08/01,01:03:00,21911.3,21912.3,21910.3,21912.3,0
2017/08/01,01:04:00,21913.3,21914.3,21910.3,21911.3,0
2017/08/01,01:05:00,21912.3,21915.3,21908.3,21909.3,0
2017/08/01,01:06:00,21910.3,21911.3,21909.3,21910.3,0
2017/08/01,01:07:00,21911.3,21911.3,21908.3,21910.3,0
2017/08/01,01:08:00,21909.3,21910.3,21906.3,21907.3,0
2017/08/01,01:09:00,21907.3,21907.3,21902.3,21902.3,0
2017/08/01,01:10:00,21902.3,21906.4,21901.3,21905.4,0
2017/08/01,01:11:00,21905.4,21906.4,21903.4,21903.4,0
2017/08/01,01:12:00,21903.4,21905.4,21901.4,21904.4,0
2017/08/01,01:13:00,21904.4,21905.4,21901.4,21901.4,0
2017/08/01,01:14:00,21902.4,21902.4,21899.4,21902.4,0
2017/08/01,01:15:00,21903.4,21905.4,21902.4,21904.4,0
2017/08/01,01:16:00,21904.4,21907.4,21903.4,21906.4,0
2017/08/01,01:17:00,21905.4,21910.4,21905.4,21910.4,0
2017/08/01,01:18:00,21910.4,21910.4,21907.4,21908.4,0
2017/08/01,01:19:00,21908.4,21912.4,21907.4,21912.4,0
2017/08/01,01:20:00,21913.4,21913.4,21910.4,21911.4,0
2017/08/01,01:21:00,21911.4,21911.4,21909.4,21909.4,0
2017/08/01,01:22:00,21908.4,21911.4,21908.4,21911.4,0
2017/08/01,01:23:00,21911.4,21912.4,21910.4,21912.4,0
2017/08/01,01:24:00,21913.4,21913.4,21911.4,21911.4,0
2017/08/01,01:25:00,21912.4,21913.4,21911.4,21913.4,0
2017/08/01,01:26:00,21914.4,21915.4,21913.4,21914.4,0
2017/08/01,01:27:00,21915.4,21916.4,21914.4,21915.4,0
2017/08/01,01:28:00,21915.4,21923.4,21914.4,21919.4,0
2017/08/01,01:29:00,21919.4,21919.4,21916.4,21917.4,0
2017/08/01,01:30:00,21918.4,21918.4,21916.4,21917.4,0
2017/08/01,01:31:00,21917.4,21917.4,21916.4,21917.4,0
2017/08/01,01:32:00,21918.4,21918.4,21914.4,21915.4,0
2017/08/01,01:33:00,21916.4,21917.4,21915.4,21916.4,0
2017/08/01,01:34:00,21917.4,21918.4,21916.4,21916.4,0
2017/08/01,01:35:00,21917.4,21917.4,21915.4,21916.4,0
2017/08/01,01:36:00,21917.4,21917.4,21916.4,21917.4,0
2017/08/01,01:37:00,21916.4,21916.4,21914.4,21914.4,0
2017/08/01,01:38:00,21914.3,21916.3,21914.3,21915.3,0
2017/08/01,01:39:00,21915.3,21915.4,21912.4,21913.4,0
2017/08/01,01:40:00,21913.4,21914.3,21912.3,21914.3,0
2017/08/01,01:41:00,21915.3,21916.3,21915.3,21915.3,0
2017/08/01,01:42:00,21916.3,21917.3,21915.3,21916.3,0
2017/08/01,01:43:00,21917.3,21919.3,21916.3,21917.3,0
2017/08/01,01:44:00,21917.3,21918.3,21916.3,21917.3,0
2017/08/01,01:45:00,21918.3,21918.3,21916.3,21917.3,0
2017/08/01,01:46:00,21918.3,21919.4,21916.4,21919.4,0
2017/08/01,01:47:00,21919.3,21921.3,21919.3,21920.3,0
2017/08/01,01:48:00,21920.3,21920.3,21919.3,21919.3,0
2017/08/01,01:49:00,21920.3,21920.3,21918.3,21918.3,0
2017/08/01,01:50:00,21918.3,21918.3,21916.3,21917.3,0
2017/08/01,01:51:00,21918.3,21919.3,21917.3,21918.3,0
2017/08/01,01:52:00,21919.3,21919.3,21917.3,21917.3,0
2017/08/01,01:53:00,21917.3,21917.3,21913.3,21913.3,0
2017/08/01,01:54:00,21914.3,21917.3,21913.3,21916.3,0
2017/08/01,01:55:00,21917.3,21917.3,21915.3,21917.3,0
2017/08/01,01:56:00,21917.3,21917.4,21914.4,21914.4,0
2017/08/01,01:57:00,21915.4,21916.4,21914.4,21914.4,0
2017/08/01,01:58:00,21915.4,21916.4,21914.4,21916.4,0
2017/08/01,01:59:00,21916.4,21916.4,21915.3,21915.3,0
2017/08/01,02:00:00,21916.3,21917.3,21914.3,21916.3,0
2017/08/01,02:01:00,21915.3,21915.3,21913.3,21914.3,0
2017/08/01,02:02:00,21915.3,21918.3,21914.3,21917.3,0
2017/08/01,02:03:00,21918.3,21923.3,21917.3,21923.3,0
2017/08/01,02:04:00,21922.3,21930.3,21920.3,21922.3,0
2017/08/01,02:05:00,21921.3,21924.3,21920.3,21921.3,0
2017/08/01,02:06:00,21922.3,21923.3,21920.3,21922.3,0
2017/08/01,02:07:00,21922.3,21923.3,21920.3,21923.3,0
2017/08/01,02:08:00,21923.3,21924.3,21921.3,21922.3,0
2017/08/01,02:09:00,21923.3,21923.3,21922.3,21923.3,0
2017/08/01,02:10:00,21924.3,21925.3,21923.3,21925.3,0
2017/08/01,02:11:00,21926.3,21926.3,21920.3,21920.3,0
2017/08/01,02:12:00,21921.3,21921.3,21919.3,21920.3,0
2017/08/01,02:13:00,21921.3,21923.3,21920.3,21922.3,0
2017/08/01,02:14:00,21921.3,21921.3,21919.3,21919.3,0
2017/08/01,02:15:00,21919.3,21919.3,21913.3,21916.3,0
2017/08/01,02:16:00,21915.3,21916.3,21914.3,21915.3,0
2017/08/01,02:17:00,21916.3,21917.3,21914.3,21917.3,0
2017/08/01,02:18:00,21918.3,21918.3,21916.3,21917.3,0
2017/08/01,02:19:00,21918.3,21918.3,21916.3,21917.3,0
2017/08/01,02:20:00,21917.3,21918.2,21916.2,21917.2,0
2017/08/01,02:21:00,21918.2,21919.3,21917.2,21918.3,0
2017/08/01,02:22:00,21918.3,21921.2,21917.2,21918.2,0
2017/08/01,02:23:00,21917.2,21920.2,21917.2,21919.2,0
2017/08/01,02:24:00,21920.2,21920.2,21919.2,21920.2,0
2017/08/01,02:25:00,21920.2,21925.2,21919.2,21924.2,0
2017/08/01,02:26:00,21925.2,21925.2,21923.2,21923.2,0
2017/08/01,02:27:00,21924.2,21924.2,21923.2,21923.2,0
2017/08/01,02:28:00,21924.2,21925.2,21923.2,21924.2,0
2017/08/01,02:29:00,21925.2,21926.2,21923.2,21926.2,0
2017/08/01,02:30:00,21927.2,21929.2,21926.2,21926.2,0
2017/08/01,02:31:00,21926.2,21927.2,21925.2,21926.2,0
2017/08/01,02:32:00,21926.2,21926.2,21925.2,21926.2,0
2017/08/01,02:33:00,21926.2,21926.2,21923.2,21923.2,0
2017/08/01,02:34:00,21924.2,21924.2,21923.2,21924.2,0
2017/08/01,02:35:00,21924.2,21925.2,21923.2,21925.2,0
2017/08/01,02:36:00,21926.2,21926.2,21920.2,21920.2,0
2017/08/01,02:37:00,21921.2,21922.2,21919.2,21921.2,0
2017/08/01,02:38:00,21922.2,21923.2,21921.2,21923.2,0
2017/08/01,02:39:00,21924.2,21925.2,21923.2,21924.2,0
2017/08/01,02:40:00,21923.2,21925.2,21921.2,21921.2,0
2017/08/01,02:41:00,21922.2,21922.2,21917.2,21919.2,0
2017/08/01,02:42:00,21920.2,21921.2,21919.2,21920.2,0
2017/08/01,02:43:00,21920.2,21920.2,21919.2,21919.2,0
2017/08/01,02:44:00,21919.2,21922.2,21918.2,21921.2,0
2017/08/01,02:45:00,21922.2,21922.2,21919.2,21921.2,0
2017/08/01,02:46:00,21922.2,21922.2,21920.2,21920.2,0
2017/08/01,02:47:00,21921.2,21921.2,21920.2,21921.2,0
2017/08/01,02:48:00,21922.2,21923.2,21921.2,21921.2,0
2017/08/01,02:49:00,21922.2,21922.2,21920.1,21921.1,0
2017/08/01,02:50:00,21921.1,21922.1,21921.1,21921.1,0
2017/08/01,02:51:00,21921.1,21922.1,21920.1,21921.1,0
2017/08/01,02:52:00,21921.1,21922.1,21920.1,21922.1,0
2017/08/01,02:53:00,21923.1,21926.1,21922.1,21925.1,0
2017/08/01,02:54:00,21926.1,21926.1,21925.1,21925.1,0
2017/08/01,02:55:00,21926.1,21927.1,21925.1,21927.1,0
2017/08/01,02:56:00,21927.1,21929.1,21926.1,21929.1,0
2017/08/01,02:57:00,21929.1,21929.1,21926.1,21927.1,0
2017/08/01,02:58:00,21926.1,21928.1,21926.1,21927.1,0
2017/08/01,02:59:00,21928.1,21928.1,21927.1,21927.1,0
2017/08/01,03:00:00,21928.1,21928.1,21926.1,21927.1,0
2017/08/01,03:01:00,21928.1,21928.1,21925.1,21926.1,0
2017/08/01,03:02:00,21927.1,21927.1,21925.1,21926.1,0
2017/08/01,03:03:00,21927.1,21927.1,21925.1,21925.1,0
2017/08/01,03:04:00,21926.1,21926.2,21924.2,21926.2,0
2017/08/01,03:05:00,21926.2,21926.2,21925.2,21925.2,0
2017/08/01,03:06:00,21925.2,21926.2,21925.2,21925.2,0
2017/08/01,03:07:00,21926.2,21926.2,21922.2,21922.2,0
2017/08/01,03:08:00,21923.2,21923.2,21922.2,21923.2,0
2017/08/01,03:09:00,21922.2,21923.3,21921.3,21921.3,0
2017/08/01,03:10:00,21922.3,21923.3,21921.3,21921.3,0
2017/08/01,03:11:00,21921.3,21922.3,21920.3,21921.3,0
2017/08/01,03:12:00,21922.3,21923.3,21920.3,21922.3,0
2017/08/01,03:13:00,21923.3,21923.3,21922.3,21923.3,0
2017/08/01,03:14:00,21923.3,21925.3,21923.3,21923.3,0
2017/08/01,03:15:00,21923.3,21924.3,21922.3,21923.3,0
2017/08/01,03:16:00,21923.3,21923.3,21922.3,21923.3,0
2017/08/01,03:17:00,21923.3,21924.3,21921.3,21922.3,0
2017/08/01,03:18:00,21922.3,21923.3,21921.3,21922.3,0
2017/08/01,03:19:00,21922.3,21922.3,21921.3,21922.3,0
2017/08/01,03:20:00,21923.3,21923.3,21922.3,21922.3,0
2017/08/01,03:21:00,21923.3,21925.3,21922.3,21924.3,0
2017/08/01,03:22:00,21923.3,21924.3,21921.3,21923.3,0
2017/08/01,03:23:00,21923.3,21924.3,21922.3,21924.3,0
2017/08/01,03:24:00,21923.3,21924.3,21922.3,21924.3,0
2017/08/01,03:25:00,21924.3,21925.3,21922.3,21924.3,0
2017/08/01,03:26:00,21924.3,21925.3,21923.3,21924.3,0
2017/08/01,03:27:00,21925.3,21925.3,21924.3,21924.3,0
2017/08/01,03:28:00,21925.3,21925.3,21922.3,21923.3,0
2017/08/01,03:29:00,21924.3,21924.3,21922.3,21923.3,0
2017/08/01,03:30:00,21924.3,21924.3,21923.3,21923.3,0
2017/08/01,03:31:00,21923.3,21923.3,21921.3,21922.3,0
2017/08/01,03:32:00,21923.3,21924.3,21921.3,21922.3,0
2017/08/01,03:33:00,21923.3,21923.3,21921.3,21922.3,0
2017/08/01,03:34:00,21922.3,21922.3,21919.3,21919.3,0
2017/08/01,03:35:00,21919.3,21922.3,21918.3,21922.3,0
2017/08/01,03:36:00,21922.3,21922.3,21911.3,21915.3,0
2017/08/01,03:37:00,21914.3,21915.3,21910.3,21911.3,0
2017/08/01,03:38:00,21912.3,21914.3,21911.3,21913.3,0
2017/08/01,03:39:00,21914.3,21914.3,21910.3,21912.3,0
2017/08/01,03:40:00,21912.3,21913.3,21910.3,21913.3,0
2017/08/01,03:41:00,21913.3,21916.3,21911.3,21912.3,0
2017/08/01,03:42:00,21912.3,21915.3,21911.3,21915.3,0
2017/08/01,03:43:00,21914.3,21915.3,21913.3,21914.3,0
2017/08/01,03:44:00,21914.3,21915.3,21913.3,21915.3,0
2017/08/01,03:45:00,21916.3,21916.3,21914.3,21915.3,0
2017/08/01,03:46:00,21915.3,21915.3,21912.3,21913.3,0
2017/08/01,03:47:00,21914.3,21914.3,21910.3,21910.3,0
2017/08/01,03:48:00,21911.3,21911.3,21909.3,21910.3,0
2017/08/01,03:49:00,21910.3,21912.3,21909.3,21911.3,0
2017/08/01,03:50:00,21911.3,21913.3,21910.3,21912.3,0
2017/08/01,03:51:00,21913.3,21914.3,21911.3,21912.3,0
2017/08/01,03:52:00,21913.3,21913.3,21907.3,21907.3,0
2017/08/01,03:53:00,21908.3,21909.3,21906.3,21906.3,0
2017/08/01,03:54:00,21906.3,21907.3,21905.3,21907.3,0
2017/08/01,03:55:00,21908.3,21908.3,21907.3,21907.3,0
2017/08/01,03:56:00,21907.3,21908.3,21906.3,21907.3,0
2017/08/01,03:57:00,21908.3,21908.3,21905.3,21908.3,0
2017/08/01,03:58:00,21909.3,21909.3,21906.3,21907.3,0
2017/08/01,03:59:00,21908.3,21909.3,21907.3,21907.3,0
2017/08/01,04:00:00,21907.3,21908.3,21906.3,21908.3,0
2017/08/01,04:01:00,21909.3,21909.3,21906.3,21908.3,0
2017/08/01,04:02:00,21909.3,21909.3,21906.2,21909.2,0
2017/08/01,04:03:00,21910.2,21910.2,21906.2,21907.2,0
2017/08/01,04:04:00,21907.2,21908.2,21907.2,21907.2,0
2017/08/01,04:05:00,21908.2,21908.2,21905.1,21905.1,0
2017/08/01,04:06:00,21906.1,21907.1,21904.1,21904.1,0
2017/08/01,04:07:00,21905.1,21908.1,21904.1,21906.1,0
2017/08/01,04:08:00,21905.1,21907.1,21905.1,21906.1,0
2017/08/01,04:09:00,21907.1,21907.1,21905.1,21906.1,0
2017/08/01,04:10:00,21906.1,21908.1,21906.1,21908.1,0
2017/08/01,04:11:00,21907.1,21909.1,21907.1,21908.1,0
2017/08/01,04:12:00,21909.1,21909.1,21906.9,21907.9,0
2017/08/01,04:13:00,21908.9,21912.9,21907.9,21911.9,0
2017/08/01,04:14:00,21912.9,21914.9,21911.9,21913.9,0
2017/08/01,04:15:00,21913.9,21913.9,21911.9,21912.9,0
2017/08/01,04:16:00,21913.9,21914.9,21912.9,21913.9,0
2017/08/01,04:17:00,21912.9,21914.9,21912.9,21913.9,0
2017/08/01,04:18:00,21914.9,21917.1,21913.9,21914.1,0
2017/08/01,04:19:00,21913.1,21914.1,21913.1,21913.1,0
2017/08/01,04:20:00,21913.1,21913.1,21911.1,21912.1,0
2017/08/01,04:21:00,21912.1,21913.1,21911.1,21912.1,0
2017/08/01,04:22:00,21913.1,21914.9,21911.9,21913.9,0
2017/08/01,04:23:00,21914.9,21915.9,21912.9,21914.9,0
2017/08/01,04:24:00,21914.9,21916.9,21913.9,21915.9,0
2017/08/01,04:25:00,21916.9,21917.1,21915.1,21916.1,0
2017/08/01,04:26:00,21917.1,21918.1,21916.1,21917.1,0
2017/08/01,04:27:00,21918.1,21918.1,21914.1,21915.1,0
2017/08/01,04:28:00,21915.1,21915.1,21912.9,21912.9,0
2017/08/01,04:29:00,21913.9,21915.9,21912.9,21915.9,0
2017/08/01,04:30:00,21915.9,21917.9,21914.9,21916.9,0
2017/08/01,04:31:00,21917.9,21917.9,21916.9,21917.9,0
2017/08/01,04:32:00,21918.9,21921.9,21918.9,21921.9,0
2017/08/01,04:33:00,21922.9,21922.9,21920.9,21920.9,0
2017/08/01,04:34:00,21921.9,21921.9,21918.9,21919.9,0
2017/08/01,04:35:00,21920.9,21921.9,21918.9,21919.9,0
2017/08/01,04:36:00,21919.9,21919.9,21916.9,21918.9,0
2017/08/01,04:37:00,21918.9,21919.9,21918.9,21918.9,0
2017/08/01,04:38:00,21919.9,21919.9,21917.9,21917.9,0
2017/08/01,04:39:00,21918.9,21920.9,21918.9,21920.9,0
2017/08/01,04:40:00,21921.9,21922.9,21920.9,21921.9,0
2017/08/01,04:41:00,21921.9,21923.9,21920.9,21921.9,0
2017/08/01,04:42:00,21922.9,21922.9,21920.9,21921.9,0
2017/08/01,04:43:00,21922.9,21924.9,21921.9,21923.9,0
2017/08/01,04:44:00,21924.9,21927.9,21924.9,21927.9,0
2017/08/01,04:45:00,21927.9,21928.9,21926.9,21927.9,0
2017/08/01,04:46:00,21927.9,21927.9,21923.9,21925.9,0
2017/08/01,04:47:00,21925.9,21925.9,21922.9,21923.9,0
2017/08/01,04:48:00,21924.9,21925.9,21923.9,21923.9,0
2017/08/01,04:49:00,21924.9,21926.9,21923.9,21925.9,0
2017/08/01,04:50:00,21925.9,21926.9,21924.9,21924.9,0
2017/08/01,04:51:00,21923.9,21923.9,21919.9,21922.9,0
2017/08/01,04:52:00,21923.9,21923.9,21916.9,21917.9,0
2017/08/01,04:53:00,21918.9,21918.9,21916.9,21916.9,0
2017/08/01,04:54:00,21917.9,21918.9,21916.9,21917.9,0
2017/08/01,04:55:00,21917.9,21917.9,21915.9,21915.9,0
2017/08/01,04:56:00,21916.9,21917.9,21912.9,21914.9,0
2017/08/01,04:57:00,21914.9,21914.9,21911.9,21911.9,0
2017/08/01,04:58:00,21911.9,21914.9,21907.9,21909.9,0
2017/08/01,04:59:00,21909.9,21911.9,21903.9,21904.9,0
2017/08/01,05:00:00,21904.9,21908.9,21897.9,21898.9,0
2017/08/01,07:02:00,21921.9,21921.9,21917.9,21918.9,0
2017/08/01,07:03:00,21917.9,21920.9,21916.9,21920.9,0
2017/08/01,07:04:00,21920.9,21920.9,21915.9,21915.9,0
2017/08/01,07:05:00,21916.9,21918.9,21915.9,21917.9,0
2017/08/01,07:06:00,21917.9,21918.9,21916.9,21918.9,0
2017/08/01,07:08:00,21919.9,21920.9,21918.9,21919.9,0
2017/08/01,07:09:00,21919.9,21919.9,21918.9,21919.9,0
2017/08/01,07:10:00,21918.9,21919.9,21918.9,21919.9,0
2017/08/01,07:12:00,21919.9,21920.9,21918.9,21918.9,0
2017/08/01,07:13:00,21919.9,21919.9,21918.9,21919.9,0
2017/08/01,07:14:00,21918.9,21919.9,21918.9,21918.9,0
2017/08/01,07:15:00,21919.9,21919.9,21918.9,21919.9,0
2017/08/01,07:16:00,21919.9,21920.9,21918.9,21920.9,0
2017/08/01,07:18:00,21919.9,21919.9,21918.9,21918.9,0
2017/08/01,07:19:00,21918.9,21919.9,21918.9,21918.9,0
2017/08/01,07:21:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,07:22:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,07:23:00,21917.9,21917.9,21916.9,21916.9,0
2017/08/01,07:24:00,21915.9,21916.9,21912.9,21912.9,0
2017/08/01,07:25:00,21913.9,21913.9,21912.9,21913.9,0
2017/08/01,07:26:00,21912.9,21913.9,21909.9,21909.9,0
2017/08/01,07:27:00,21910.9,21914.9,21909.9,21914.9,0
2017/08/01,07:28:00,21915.9,21916.9,21914.9,21914.9,0
2017/08/01,07:29:00,21915.9,21915.9,21913.9,21914.9,0
2017/08/01,07:30:00,21913.9,21914.9,21913.9,21914.9,0
2017/08/01,07:31:00,21914.9,21914.9,21913.9,21914.9,0
2017/08/01,07:34:00,21913.9,21914.9,21913.9,21914.9,0
2017/08/01,07:35:00,21914.9,21914.9,21914.9,21914.9,0
2017/08/01,07:36:00,21915.9,21915.9,21915.9,21915.9,0
2017/08/01,07:37:00,21915.9,21915.9,21914.9,21914.9,0
2017/08/01,07:38:00,21915.9,21915.9,21915.9,21915.9,0
2017/08/01,07:40:00,21915.9,21915.9,21914.9,21915.9,0
2017/08/01,07:41:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,07:42:00,21916.9,21916.9,21915.9,21915.9,0
2017/08/01,07:44:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,07:47:00,21915.9,21916.9,21915.9,21916.9,0
2017/08/01,07:48:00,21915.9,21916.9,21915.9,21915.9,0
2017/08/01,07:50:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,07:52:00,21916.9,21916.9,21915.9,21915.9,0
2017/08/01,07:53:00,21915.9,21915.9,21914.9,21915.9,0
2017/08/01,07:56:00,21916.9,21916.9,21915.9,21915.9,0
2017/08/01,08:02:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,08:03:00,21915.9,21916.9,21915.9,21916.9,0
2017/08/01,08:09:00,21917.9,21917.9,21916.9,21916.9,0
2017/08/01,08:11:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,08:12:00,21917.9,21917.9,21916.9,21917.9,0
2017/08/01,08:13:00,21917.9,21918.9,21917.9,21918.9,0
2017/08/01,08:15:00,21918.9,21918.9,21917.9,21917.9,0
2017/08/01,08:16:00,21918.9,21918.9,21917.9,21917.9,0
2017/08/01,08:17:00,21917.9,21917.9,21917.9,21917.9,0
2017/08/01,08:18:00,21917.9,21917.9,21917.9,21917.9,0
2017/08/01,08:19:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,08:20:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,08:21:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,08:24:00,21919.9,21919.9,21919.9,21919.9,0
2017/08/01,08:26:00,21919.9,21919.9,21918.9,21918.9,0
2017/08/01,08:27:00,21919.9,21919.9,21918.9,21919.9,0
2017/08/01,08:28:00,21919.9,21919.9,21918.9,21919.9,0
2017/08/01,08:31:00,21919.9,21920.9,21919.9,21920.9,0
2017/08/01,08:32:00,21920.9,21920.9,21918.9,21919.9,0
2017/08/01,08:33:00,21919.9,21919.9,21919.9,21919.9,0
2017/08/01,08:34:00,21920.9,21920.9,21920.9,21920.9,0
2017/08/01,08:35:00,21920.9,21920.9,21920.9,21920.9,0
2017/08/01,08:36:00,21920.9,21920.9,21918.9,21918.9,0
2017/08/01,08:37:00,21918.9,21919.9,21918.9,21919.9,0
2017/08/01,08:38:00,21919.9,21919.9,21918.9,21918.9,0
2017/08/01,08:41:00,21919.9,21919.9,21917.9,21918.9,0
2017/08/01,08:42:00,21917.9,21918.9,21917.9,21918.9,0
2017/08/01,08:43:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,08:51:00,21918.9,21918.9,21917.9,21917.9,0
2017/08/01,08:52:00,21917.9,21917.9,21915.9,21916.9,0
2017/08/01,08:55:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,08:56:00,21916.9,21917.9,21916.9,21917.9,0
2017/08/01,08:58:00,21916.9,21916.9,21916.9,21916.9,0
2017/08/01,09:00:00,21917.9,21917.9,21916.9,21916.9,0
2017/08/01,09:01:00,21917.9,21917.9,21916.9,21917.9,0
2017/08/01,09:02:00,21917.9,21918.9,21916.9,21918.9,0
2017/08/01,09:03:00,21919.9,21919.9,21917.9,21918.9,0
2017/08/01,09:04:00,21919.9,21919.9,21919.9,21919.9,0
2017/08/01,09:05:00,21920.9,21920.9,21918.9,21918.9,0
2017/08/01,09:06:00,21918.9,21918.9,21916.9,21917.9,0
2017/08/01,09:07:00,21918.9,21919.9,21918.9,21919.9,0
2017/08/01,09:08:00,21918.9,21918.9,21918.9,21918.9,0
2017/08/01,09:09:00,21919.9,21920.9,21919.9,21920.9,0
2017/08/01,09:10:00,21920.9,21920.9,21919.9,21920.9,0
2017/08/01,09:13:00,21921.9,21922.9,21921.9,21922.9,0
2017/08/01,09:14:00,21923.9,21924.9,21922.9,21923.9,0
2017/08/01,09:15:00,21924.9,21924.9,21923.9,21924.9,0
2017/08/01,09:16:00,21925.9,21926.9,21924.9,21926.9,0
2017/08/01,09:17:00,21926.9,21928.9,21926.9,21928.9,0
2017/08/01,09:18:00,21929.9,21929.9,21929.9,21929.9,0
2017/08/01,09:19:00,21930.9,21930.9,21929.9,21929.9,0
2017/08/01,09:20:00,21930.9,21931.9,21929.9,21930.9,0
2017/08/01,09:21:00,21929.9,21931.9,21929.9,21930.9,0
2017/08/01,09:24:00,21930.9,21930.9,21929.9,21929.9,0
2017/08/01,09:26:00,21929.9,21929.9,21928.9,21929.9,0
2017/08/01,09:27:00,21929.9,21929.9,21928.9,21929.9,0
2017/08/01,09:28:00,21929.9,21929.9,21928.9,21928.9,0
2017/08/01,09:29:00,21928.9,21928.9,21927.9,21927.9,0
2017/08/01,09:30:00,21928.9,21930.9,21928.9,21929.9,0
2017/08/01,09:31:00,21930.9,21931.9,21930.9,21930.9,0
2017/08/01,09:32:00,21930.9,21930.9,21929.9,21930.9,0
2017/08/01,09:33:00,21931.9,21933.9,21931.9,21933.9,0
2017/08/01,09:34:00,21934.9,21934.9,21933.9,21933.9,0
2017/08/01,09:35:00,21932.9,21933.9,21932.9,21933.9,0
2017/08/01,09:36:00,21934.9,21936.9,21934.9,21934.9,0
2017/08/01,09:37:00,21934.9,21938.9,21934.9,21938.9,0
2017/08/01,09:38:00,21938.9,21938.9,21934.9,21936.9,0
2017/08/01,09:39:00,21937.9,21939.9,21936.9,21938.9,0
2017/08/01,09:40:00,21938.9,21938.9,21936.9,21937.9,0
2017/08/01,09:41:00,21938.9,21938.9,21938.9,21938.9,0
2017/08/01,09:42:00,21937.9,21937.9,21935.9,21936.9,0
2017/08/01,09:43:00,21936.9,21936.9,21936.9,21936.9,0
2017/08/01,09:44:00,21937.9,21938.9,21937.9,21938.9,0
2017/08/01,09:45:00,21937.9,21939.9,21937.9,21938.9,0
2017/08/01,09:46:00,21938.9,21938.9,21937.9,21938.9,0
2017/08/01,09:47:00,21938.9,21938.9,21937.9,21937.9,0
2017/08/01,09:48:00,21937.9,21937.9,21935.9,21935.9,0
2017/08/01,09:49:00,21934.9,21934.9,21934.9,21934.9,0
2017/08/01,09:50:00,21934.9,21934.9,21933.9,21934.9,0
2017/08/01,09:51:00,21935.9,21936.9,21935.9,21936.9,0
2017/08/01,09:53:00,21936.9,21936.9,21935.9,21935.9,0
2017/08/01,09:54:00,21936.9,21936.9,21935.9,21935.9,0
2017/08/01,09:55:00,21935.9,21935.9,21933.9,21933.9,0
2017/08/01,09:56:00,21933.9,21933.9,21933.9,21933.9,0
2017/08/01,09:57:00,21933.9,21933.9,21932.9,21932.9,0
2017/08/01,09:58:00,21933.9,21933.9,21932.9,21933.9,0
2017/08/01,10:01:00,21934.9,21934.9,21932.9,21933.9,0
2017/08/01,10:02:00,21934.9,21935.9,21934.9,21934.9,0
2017/08/01,10:03:00,21935.9,21935.9,21934.9,21935.9,0
2017/08/01,10:04:00,21935.9,21935.9,21935.9,21935.9,0
2017/08/01,10:05:00,21935.9,21935.9,21935.9,21935.9,0
2017/08/01,10:08:00,21936.9,21937.9,21935.9,21936.9,0
2017/08/01,10:09:00,21937.9,21939.9,21937.9,21938.9,0
2017/08/01,10:10:00,21938.9,21944.9,21937.9,21943.9,0
2017/08/01,10:11:00,21943.9,21945.9,21942.9,21943.9,0
2017/08/01,10:12:00,21943.9,21943.9,21942.9,21943.9,0
2017/08/01,10:13:00,21944.9,21980.9,21944.9,21964.9,0
2017/08/01,10:14:00,21964.9,21983.9,21958.9,21975.9,0
2017/08/01,10:15:00,21975.9,21976.9,21970.9,21970.9,0
2017/08/01,10:16:00,21970.9,21978.9,21966.9,21972.9,0
2017/08/01,10:17:00,21973.9,21981.9,21972.9,21980.9,0
2017/08/01,10:18:00,21980.9,21980.9,21972.9,21975.9,0
2017/08/01,10:19:00,21976.9,21976.9,21970.9,21972.9,0
2017/08/01,10:20:00,21972.9,21982.9,21971.9,21981.9,0
2017/08/01,10:21:00,21980.9,21983.9,21977.9,21981.9,0
2017/08/01,10:22:00,21981.9,21987.9,21981.9,21983.9,0
2017/08/01,10:23:00,21984.9,21985.9,21980.9,21981.9,0
2017/08/01,10:24:00,21981.9,21981.9,21978.9,21979.9,0
2017/08/01,10:25:00,21978.9,21984.9,21978.9,21984.9,0
2017/08/01,10:26:00,21984.9,21984.9,21978.9,21979.9,0
2017/08/01,10:27:00,21979.9,21983.9,21979.9,21980.9,0
2017/08/01,10:28:00,21979.9,21979.9,21978.9,21978.9,0
2017/08/01,10:29:00,21979.9,21980.9,21978.9,21979.9,0
2017/08/01,10:30:00,21979.9,21980.9,21978.9,21979.9,0
2017/08/01,10:31:00,21979.9,21980.9,21977.9,21979.9,0
2017/08/01,10:32:00,21980.9,21980.9,21977.9,21979.9,0
2017/08/01,10:33:00,21980.9,21982.9,21977.9,21981.9,0
2017/08/01,10:34:00,21982.9,21983.9,21979.9,21982.9,0
2017/08/01,10:35:00,21983.9,21983.9,21980.9,21983.9,0
2017/08/01,10:36:00,21983.9,21983.9,21980.9,21983.9,0
2017/08/01,10:37:00,21983.9,21983.9,21981.9,21983.9,0
2017/08/01,10:38:00,21982.9,21982.9,21980.9,21980.9,0
2017/08/01,10:39:00,21980.9,21983.9,21979.9,21983.9,0
2017/08/01,10:40:00,21983.9,21986.9,21981.9,21986.9,0
2017/08/01,10:41:00,21987.9,21988.9,21983.9,21985.9,0
2017/08/01,10:42:00,21985.9,21986.9,21983.9,21984.9,0
2017/08/01,10:43:00,21985.9,21988.9,21984.9,21988.9,0
2017/08/01,10:44:00,21988.9,21988.9,21985.9,21986.9,0
2017/08/01,10:45:00,21986.9,21986.9,21984.9,21984.9,0
2017/08/01,10:46:00,21985.9,21987.9,21985.9,21986.9,0
2017/08/01,10:47:00,21987.9,21987.9,21985.9,21985.9,0
2017/08/01,10:48:00,21986.9,21987.9,21984.9,21987.9,0
2017/08/01,10:49:00,21986.9,21987.9,21985.9,21987.9,0
2017/08/01,10:50:00,21987.9,21989.9,21986.9,21988.9,0
2017/08/01,10:51:00,21989.9,21993.9,21986.9,21993.9,0
2017/08/01,10:52:00,21994.9,22001.9,21994.9,21995.9,0
2017/08/01,10:53:00,21996.9,21997.9,21994.9,21995.9,0
2017/08/01,10:54:00,21995.9,21995.9,21993.9,21993.9,0
2017/08/01,10:55:00,21994.9,21994.9,21992.9,21992.9,0
2017/08/01,10:56:00,21994.9,21995.9,21994.9,21995.9,0
2017/08/01,10:57:00,21995.9,21995.9,21994.9,21994.9,0
2017/08/01,10:58:00,21995.9,21995.9,21994.9,21995.9,0
2017/08/01,11:00:00,21995.9,21995.9,21994.9,21994.9,0
2017/08/01,11:01:00,21994.9,21995.9,21993.9,21993.9,0
2017/08/01,11:02:00,21993.9,21993.9,21992.9,21993.9,0
2017/08/01,11:03:00,21994.9,21994.9,21992.9,21992.9,0
2017/08/01,11:04:00,21993.9,21994.9,21992.9,21992.9,0
2017/08/01,11:05:00,21992.9,21992.9,21990.9,21990.9,0
2017/08/01,11:06:00,21991.9,21992.9,21990.9,21991.9,0
2017/08/01,11:07:00,21992.9,21993.9,21991.9,21991.9,0
2017/08/01,11:08:00,21992.9,21993.9,21991.9,21991.9,0
2017/08/01,11:09:00,21992.9,21993.9,21991.9,21992.9,0
2017/08/01,11:10:00,21993.9,21994.9,21992.9,21993.9,0
2017/08/01,11:11:00,21993.9,21993.9,21991.9,21992.9,0
2017/08/01,11:12:00,21992.9,21992.9,21991.9,21991.9,0
2017/08/01,11:13:00,21992.9,21993.9,21991.9,21992.9,0
2017/08/01,11:14:00,21992.9,21992.9,21990.9,21990.9,0
2017/08/01,11:16:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,11:18:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,11:19:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,11:20:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,11:21:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,11:22:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,11:23:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,11:24:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,11:25:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,11:26:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,11:27:00,21991.9,21991.9,21989.9,21990.9,0
2017/08/01,11:28:00,21989.9,21990.9,21989.9,21990.9,0
2017/08/01,11:29:00,21990.9,21990.9,21990.9,21990.9,0
2017/08/01,11:31:00,21990.9,21990.9,21990.9,21990.9,0
2017/08/01,11:32:00,21990.9,21990.9,21985.9,21987.9,0
2017/08/01,11:33:00,21988.9,21988.9,21987.9,21987.9,0
2017/08/01,11:34:00,21988.9,21988.9,21987.9,21988.9,0
2017/08/01,11:35:00,21988.9,21988.9,21988.9,21988.9,0
2017/08/01,11:36:00,21989.9,21989.9,21989.9,21989.9,0
2017/08/01,11:37:00,21989.9,21989.9,21987.9,21987.9,0
2017/08/01,11:38:00,21987.9,21987.9,21986.9,21987.9,0
2017/08/01,11:39:00,21988.9,21988.9,21985.9,21985.9,0
2017/08/01,11:40:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/01,11:41:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/01,11:42:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/01,11:43:00,21984.9,21985.9,21984.9,21984.9,0
2017/08/01,11:44:00,21984.9,21985.9,21983.9,21984.9,0
2017/08/01,11:45:00,21984.9,21984.9,21983.9,21984.9,0
2017/08/01,11:46:00,21984.9,21984.9,21983.9,21983.9,0
2017/08/01,11:47:00,21984.9,21984.9,21983.9,21983.9,0
2017/08/01,11:48:00,21982.9,21983.9,21982.9,21982.9,0
2017/08/01,11:50:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,11:51:00,21983.9,21983.9,21981.9,21981.9,0
2017/08/01,11:52:00,21982.9,21982.9,21980.9,21980.9,0
2017/08/01,11:53:00,21981.9,21981.9,21980.9,21981.9,0
2017/08/01,11:54:00,21981.9,21982.9,21980.9,21981.9,0
2017/08/01,11:55:00,21981.9,21982.9,21981.9,21981.9,0
2017/08/01,11:56:00,21982.9,21984.9,21981.9,21984.9,0
2017/08/01,11:57:00,21985.9,21987.9,21985.9,21986.9,0
2017/08/01,11:58:00,21986.9,21987.9,21985.9,21986.9,0
2017/08/01,11:59:00,21985.9,21986.9,21985.9,21986.9,0
2017/08/01,12:01:00,21986.9,21987.9,21986.9,21987.9,0
2017/08/01,12:02:00,21988.9,21988.9,21987.9,21987.9,0
2017/08/01,12:03:00,21988.9,21988.9,21987.9,21988.9,0
2017/08/01,12:04:00,21989.9,21989.9,21988.9,21988.9,0
2017/08/01,12:05:00,21989.9,21989.9,21988.9,21988.9,0
2017/08/01,12:06:00,21988.9,21988.9,21987.9,21987.9,0
2017/08/01,12:08:00,21986.9,21986.9,21986.9,21986.9,0
2017/08/01,12:09:00,21987.9,21989.9,21987.9,21989.9,0
2017/08/01,12:10:00,21989.9,21989.9,21988.9,21989.9,0
2017/08/01,12:11:00,21988.9,21989.9,21988.9,21989.9,0
2017/08/01,12:12:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,12:13:00,21990.9,21992.9,21990.9,21991.9,0
2017/08/01,12:14:00,21992.9,21992.9,21990.9,21992.9,0
2017/08/01,12:15:00,21992.9,21992.9,21991.9,21992.9,0
2017/08/01,12:16:00,21993.9,21993.9,21992.9,21992.9,0
2017/08/01,12:17:00,21993.9,21993.9,21989.9,21990.9,0
2017/08/01,12:18:00,21991.9,21992.9,21990.9,21992.9,0
2017/08/01,12:19:00,21992.9,21993.9,21991.9,21992.9,0
2017/08/01,12:21:00,21993.9,21993.9,21992.9,21992.9,0
2017/08/01,12:22:00,21992.9,21992.9,21990.9,21991.9,0
2017/08/01,12:23:00,21991.9,21992.9,21990.9,21990.9,0
2017/08/01,12:25:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,12:26:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,12:27:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,12:29:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,12:30:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,12:31:00,21992.9,21992.9,21990.9,21991.9,0
2017/08/01,12:32:00,21990.9,21990.9,21988.9,21988.9,0
2017/08/01,12:33:00,21989.9,21989.9,21987.9,21988.9,0
2017/08/01,12:34:00,21989.9,21990.9,21988.9,21990.9,0
2017/08/01,12:36:00,21991.9,21991.9,21990.9,21991.9,0
2017/08/01,12:37:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,12:38:00,21990.9,21990.9,21989.9,21990.9,0
2017/08/01,12:39:00,21989.9,21990.9,21989.9,21989.9,0
2017/08/01,12:40:00,21990.9,21990.9,21990.9,21990.9,0
2017/08/01,12:41:00,21991.9,21991.9,21989.9,21990.9,0
2017/08/01,12:42:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,12:43:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,12:44:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,12:45:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,12:46:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,12:47:00,21992.9,21992.9,21991.9,21991.9,0
2017/08/01,12:48:00,21991.9,21991.9,21990.9,21991.9,0
2017/08/01,12:49:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,12:50:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,12:51:00,21990.9,21990.9,21989.9,21989.9,0
2017/08/01,12:52:00,21989.9,21989.9,21987.9,21988.9,0
2017/08/01,12:53:00,21988.9,21988.9,21986.9,21986.9,0
2017/08/01,12:54:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/01,12:55:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/01,12:56:00,21985.9,21985.9,21984.9,21984.9,0
2017/08/01,12:57:00,21984.9,21984.9,21981.9,21981.9,0
2017/08/01,12:58:00,21982.9,21985.9,21981.9,21981.9,0
2017/08/01,12:59:00,21981.9,21981.9,21978.9,21979.9,0
2017/08/01,13:00:00,21979.9,21979.9,21977.9,21977.9,0
2017/08/01,13:01:00,21977.9,21977.9,21976.9,21977.9,0
2017/08/01,13:02:00,21978.9,21978.9,21974.9,21976.9,0
2017/08/01,13:03:00,21977.9,21977.9,21975.9,21976.9,0
2017/08/01,13:04:00,21977.9,21977.9,21975.9,21975.9,0
2017/08/01,13:05:00,21975.9,21975.9,21974.9,21974.9,0
2017/08/01,13:06:00,21974.9,21976.9,21972.9,21975.9,0
2017/08/01,13:07:00,21975.9,21979.9,21974.9,21976.9,0
2017/08/01,13:08:00,21976.9,21976.9,21973.9,21975.9,0
2017/08/01,13:09:00,21974.9,21976.9,21974.9,21976.9,0
2017/08/01,13:10:00,21976.9,21978.9,21975.9,21976.9,0
2017/08/01,13:11:00,21977.9,21979.9,21976.9,21979.9,0
2017/08/01,13:12:00,21978.9,21980.9,21978.9,21980.9,0
2017/08/01,13:13:00,21980.9,21981.9,21980.9,21981.9,0
2017/08/01,13:14:00,21980.9,21981.9,21980.9,21981.9,0
2017/08/01,13:15:00,21981.9,21981.9,21979.9,21980.9,0
2017/08/01,13:16:00,21981.9,21981.9,21981.9,21981.9,0
2017/08/01,13:17:00,21982.9,21982.9,21982.9,21982.9,0
2017/08/01,13:19:00,21982.9,21982.9,21980.9,21980.9,0
2017/08/01,13:20:00,21980.9,21980.9,21979.9,21980.9,0
2017/08/01,13:21:00,21979.9,21980.9,21979.9,21980.9,0
2017/08/01,13:22:00,21981.9,21981.9,21979.9,21979.9,0
2017/08/01,13:23:00,21981.9,21982.9,21981.9,21981.9,0
2017/08/01,13:24:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,13:25:00,21983.9,21984.9,21983.9,21984.9,0
2017/08/01,13:27:00,21984.9,21984.9,21982.9,21982.9,0
2017/08/01,13:28:00,21983.9,21984.9,21983.9,21984.9,0
2017/08/01,13:29:00,21984.9,21984.9,21983.9,21983.9,0
2017/08/01,13:30:00,21983.9,21983.9,21982.9,21982.9,0
2017/08/01,13:31:00,21983.9,21983.9,21981.9,21982.9,0
2017/08/01,13:32:00,21983.9,21984.9,21983.9,21983.9,0
2017/08/01,13:33:00,21984.9,21984.9,21983.9,21984.9,0
2017/08/01,13:34:00,21985.9,21987.9,21985.9,21987.9,0
2017/08/01,13:35:00,21988.9,21988.9,21987.9,21988.9,0
2017/08/01,13:36:00,21989.9,21990.9,21987.9,21989.9,0
2017/08/01,13:37:00,21990.9,21993.9,21990.9,21992.9,0
2017/08/01,13:38:00,21992.9,21992.9,21990.9,21992.9,0
2017/08/01,13:39:00,21992.9,21992.9,21991.9,21991.9,0
2017/08/01,13:40:00,21992.9,21992.9,21989.9,21989.9,0
2017/08/01,13:41:00,21990.9,21991.9,21983.9,21984.9,0
2017/08/01,13:42:00,21985.9,21988.9,21982.9,21984.9,0
2017/08/01,13:43:00,21985.9,21990.9,21984.9,21990.9,0
2017/08/01,13:44:00,21990.9,21990.9,21989.9,21989.9,0
2017/08/01,13:45:00,21989.9,21989.9,21982.9,21983.9,0
2017/08/01,13:46:00,21982.9,21984.9,21982.9,21983.9,0
2017/08/01,13:47:00,21984.9,21984.9,21982.9,21982.9,0
2017/08/01,13:48:00,21983.9,21983.9,21982.9,21982.9,0
2017/08/01,13:49:00,21983.9,21983.9,21983.9,21983.9,0
2017/08/01,13:50:00,21984.9,21984.9,21982.9,21982.9,0
2017/08/01,13:52:00,21983.9,21983.9,21982.9,21982.9,0
2017/08/01,13:53:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,13:54:00,21982.9,21982.9,21982.9,21982.9,0
2017/08/01,13:55:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,13:56:00,21983.9,21983.9,21982.9,21982.9,0
2017/08/01,13:57:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,13:58:00,21984.9,21984.9,21983.9,21983.9,0
2017/08/01,13:59:00,21983.9,21983.9,21983.9,21983.9,0
2017/08/01,14:00:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,14:01:00,21984.9,21984.9,21984.9,21984.9,0
2017/08/01,14:02:00,21985.9,21985.9,21984.9,21985.9,0
2017/08/01,14:03:00,21985.9,21985.9,21983.9,21983.9,0
2017/08/01,14:05:00,21982.9,21983.9,21982.9,21983.9,0
2017/08/01,14:06:00,21984.9,21986.9,21983.9,21986.9,0
2017/08/01,14:07:00,21987.9,21993.9,21986.9,21992.9,0
2017/08/01,14:08:00,21993.9,21995.9,21991.9,21994.9,0
2017/08/01,14:09:00,21993.9,21996.9,21993.9,21994.9,0
2017/08/01,14:10:00,21995.9,21995.9,21992.9,21992.9,0
2017/08/01,14:11:00,21992.9,21992.9,21989.9,21989.9,0
2017/08/01,14:12:00,21989.9,21989.9,21987.9,21987.9,0
2017/08/01,14:13:00,21988.9,21988.9,21988.9,21988.9,0
2017/08/01,14:14:00,21987.9,21987.9,21986.9,21987.9,0
2017/08/01,14:15:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/01,14:16:00,21984.9,21984.9,21982.9,21982.9,0
2017/08/01,14:17:00,21982.9,21983.9,21981.9,21983.9,0
2017/08/01,14:18:00,21982.9,21984.9,21982.9,21983.9,0
2017/08/01,14:19:00,21983.9,21983.9,21981.9,21982.9,0
2017/08/01,14:20:00,21983.9,21983.9,21983.9,21983.9,0
2017/08/01,14:22:00,21984.9,21984.9,21983.9,21983.9,0
2017/08/01,14:23:00,21984.9,21984.9,21984.9,21984.9,0
2017/08/01,14:24:00,21984.9,21984.9,21983.9,21983.9,0
2017/08/01,14:25:00,21983.9,21983.9,21982.9,21983.9,0
2017/08/01,14:26:00,21984.9,21984.9,21982.9,21983.9,0
2017/08/01,14:27:00,21983.9,21983.9,21982.9,21982.9,0
2017/08/01,14:28:00,21981.9,21981.9,21980.9,21980.9,0
2017/08/01,14:29:00,21979.9,21980.9,21979.9,21980.9,0
2017/08/01,14:30:00,21981.9,21981.9,21980.9,21980.9,0
2017/08/01,14:31:00,21980.9,21980.9,21974.9,21975.9,0
2017/08/01,14:32:00,21974.9,21974.9,21970.9,21970.9,0
2017/08/01,14:33:00,21971.9,21973.9,21969.9,21973.9,0
2017/08/01,14:34:00,21974.9,21974.9,21970.9,21970.9,0
2017/08/01,14:35:00,21971.9,21973.9,21971.9,21972.9,0
2017/08/01,14:36:00,21972.9,21972.9,21970.9,21970.9,0
2017/08/01,14:37:00,21971.9,21971.9,21970.9,21971.9,0
2017/08/01,14:38:00,21971.9,21971.9,21970.9,21971.9,0
2017/08/01,14:39:00,21971.9,21971.9,21970.9,21971.9,0
2017/08/01,14:40:00,21971.9,21971.9,21970.9,21971.9,0
2017/08/01,14:42:00,21972.9,21974.9,21970.9,21970.9,0
2017/08/01,14:43:00,21971.9,21974.9,21971.9,21973.9,0
2017/08/01,14:44:00,21973.9,21977.9,21970.9,21977.9,0
2017/08/01,14:45:00,21978.9,21978.9,21977.9,21978.9,0
2017/08/01,14:47:00,21977.9,21978.9,21977.9,21978.9,0
2017/08/01,14:48:00,21978.9,21978.9,21977.9,21978.9,0
2017/08/01,14:51:00,21979.9,21979.9,21978.9,21978.9,0
2017/08/01,14:52:00,21979.9,21979.9,21978.9,21979.9,0
2017/08/01,14:54:00,21979.9,21979.9,21977.9,21977.9,0
2017/08/01,14:55:00,21977.9,21978.9,21977.9,21978.9,0
2017/08/01,14:56:00,21979.9,21979.9,21977.9,21978.9,0
2017/08/01,14:57:00,21979.9,21979.9,21978.9,21978.9,0
2017/08/01,14:59:00,21979.9,21979.9,21978.9,21978.9,0
2017/08/01,15:00:00,21978.9,21978.9,21977.9,21977.9,0
2017/08/01,15:01:00,21978.9,21980.9,21975.9,21980.9,0
2017/08/01,15:02:00,21980.9,21981.9,21979.9,21980.9,0
2017/08/01,15:03:00,21981.9,21982.9,21981.9,21981.9,0
2017/08/01,15:04:00,21981.9,21981.9,21978.9,21978.9,0
2017/08/01,15:05:00,21978.9,21979.9,21977.9,21979.9,0
2017/08/01,15:06:00,21978.9,21979.9,21978.9,21979.9,0
2017/08/01,15:07:00,21979.9,21979.9,21978.9,21979.9,0
2017/08/01,15:08:00,21979.9,21979.9,21977.9,21979.9,0
2017/08/01,15:09:00,21980.9,21982.9,21980.9,21982.9,0
2017/08/01,15:10:00,21982.9,21984.9,21981.9,21981.9,0
2017/08/01,15:11:00,21981.9,21983.9,21980.9,21983.9,0
2017/08/01,15:12:00,21983.9,21983.9,21981.9,21981.9,0
2017/08/01,15:13:00,21982.9,21986.9,21982.9,21985.9,0
2017/08/01,15:14:00,21986.9,21989.9,21985.9,21985.9,0
2017/08/01,15:15:00,21985.9,21985.9,21984.9,21985.9,0
2017/08/01,15:16:00,21986.9,21987.9,21986.9,21986.9,0
2017/08/01,15:17:00,21987.9,21987.9,21985.9,21985.9,0
2017/08/01,15:18:00,21986.9,21987.9,21985.9,21985.9,0
2017/08/01,15:20:00,21986.9,21986.9,21986.9,21986.9,0
2017/08/01,15:21:00,21987.9,21988.9,21985.9,21987.9,0
2017/08/01,15:22:00,21988.9,21989.9,21987.9,21989.9,0
2017/08/01,15:23:00,21988.9,21989.9,21988.9,21989.9,0
2017/08/01,15:24:00,21989.9,21989.9,21988.9,21988.9,0
2017/08/01,15:25:00,21989.9,21989.9,21988.9,21989.9,0
2017/08/01,15:26:00,21988.9,21988.9,21987.9,21987.9,0
2017/08/01,15:27:00,21987.9,21987.9,21986.9,21987.9,0
2017/08/01,15:28:00,21987.9,21987.9,21986.9,21987.9,0
2017/08/01,15:29:00,21988.9,21988.9,21986.9,21986.9,0
2017/08/01,15:30:00,21986.9,21986.9,21985.9,21986.9,0
2017/08/01,15:31:00,21986.9,21987.9,21985.9,21987.9,0
2017/08/01,15:32:00,21987.9,21989.9,21986.9,21989.9,0
2017/08/01,15:34:00,21990.9,21990.9,21987.9,21988.9,0
2017/08/01,15:35:00,21987.9,21987.9,21987.9,21987.9,0
2017/08/01,15:36:00,21986.9,21986.9,21986.9,21986.9,0
2017/08/01,15:38:00,21986.9,21986.9,21985.9,21986.9,0
2017/08/01,15:39:00,21986.9,21986.9,21983.9,21985.9,0
2017/08/01,15:40:00,21986.9,21987.9,21986.9,21986.9,0
2017/08/01,15:41:00,21988.9,21988.9,21987.9,21987.9,0
2017/08/01,15:42:00,21988.9,21993.9,21987.9,21992.9,0
2017/08/01,15:43:00,21993.9,21994.9,21992.9,21993.9,0
2017/08/01,15:44:00,21993.9,21994.9,21992.9,21994.9,0
2017/08/01,15:45:00,21993.9,21994.9,21993.9,21994.9,0
2017/08/01,15:46:00,21994.9,21994.9,21992.9,21992.9,0
2017/08/01,15:47:00,21992.9,21992.9,21990.9,21991.9,0
2017/08/01,15:48:00,21992.9,21992.9,21992.9,21992.9,0
2017/08/01,15:51:00,21993.9,21993.9,21992.9,21992.9,0
2017/08/01,15:52:00,21991.9,21992.9,21991.9,21991.9,0
2017/08/01,15:53:00,21991.9,21992.9,21990.9,21992.9,0
2017/08/01,15:55:00,21991.9,21992.9,21990.9,21992.9,0
2017/08/01,15:56:00,21993.9,21994.9,21993.9,21993.9,0
2017/08/01,15:57:00,21994.9,21994.9,21993.9,21993.9,0
2017/08/01,15:58:00,21994.9,21994.9,21993.9,21993.9,0
2017/08/01,16:00:00,21994.9,22001.9,21993.9,22001.9,0
2017/08/01,16:01:00,22003.9,22003.9,21995.9,21999.9,0
2017/08/01,16:02:00,21999.9,21999.9,21995.9,21995.9,0
2017/08/01,16:03:00,21995.9,21997.9,21994.9,21996.9,0
2017/08/01,16:04:00,21996.9,21998.9,21995.9,21998.9,0
2017/08/01,16:05:00,21998.9,21998.9,21994.9,21994.9,0
2017/08/01,16:06:00,21995.9,21995.9,21993.9,21994.9,0
2017/08/01,16:07:00,21995.9,21998.9,21994.9,21998.9,0
2017/08/01,16:08:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,16:09:00,21997.9,21997.9,21993.9,21994.9,0
2017/08/01,16:10:00,21995.9,21995.9,21992.9,21993.9,0
2017/08/01,16:11:00,21993.9,21993.9,21989.9,21991.9,0
2017/08/01,16:12:00,21992.9,21994.9,21991.9,21991.9,0
2017/08/01,16:13:00,21991.9,21991.9,21988.9,21989.9,0
2017/08/01,16:14:00,21989.9,21991.9,21988.9,21989.9,0
2017/08/01,16:15:00,21990.9,21991.9,21989.9,21990.9,0
2017/08/01,16:16:00,21989.9,21991.9,21989.9,21991.9,0
2017/08/01,16:17:00,21991.9,21993.9,21990.9,21993.9,0
2017/08/01,16:18:00,21994.9,21994.9,21991.9,21992.9,0
2017/08/01,16:19:00,21992.9,21993.9,21990.9,21993.9,0
2017/08/01,16:20:00,21993.9,21993.9,21989.9,21990.9,0
2017/08/01,16:21:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,16:22:00,21991.9,21991.9,21989.9,21990.9,0
2017/08/01,16:23:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,16:24:00,21992.9,21993.9,21991.9,21993.9,0
2017/08/01,16:25:00,21992.9,21994.9,21992.9,21993.9,0
2017/08/01,16:26:00,21993.9,21995.9,21993.9,21994.9,0
2017/08/01,16:27:00,21992.9,21994.9,21992.9,21993.9,0
2017/08/01,16:28:00,21993.9,21993.9,21988.9,21990.9,0
2017/08/01,16:29:00,21990.9,21990.9,21982.9,21986.9,0
2017/08/01,16:30:00,21985.9,21987.9,21982.9,21984.9,0
2017/08/01,16:31:00,21984.9,21988.9,21983.9,21986.9,0
2017/08/01,16:32:00,21987.9,21987.9,21985.9,21987.9,0
2017/08/01,16:33:00,21986.9,21988.9,21986.9,21986.9,0
2017/08/01,16:34:00,21987.9,21988.9,21986.9,21987.9,0
2017/08/01,16:35:00,21988.9,21988.9,21987.9,21987.9,0
2017/08/01,16:36:00,21987.9,21987.9,21985.9,21985.9,0
2017/08/01,16:37:00,21985.9,21988.9,21984.9,21987.9,0
2017/08/01,16:38:00,21987.9,21988.9,21987.9,21987.9,0
2017/08/01,16:39:00,21987.9,21987.9,21986.9,21986.9,0
2017/08/01,16:40:00,21986.9,21986.9,21985.9,21986.9,0
2017/08/01,16:41:00,21987.9,21988.9,21986.9,21987.9,0
2017/08/01,16:42:00,21989.9,21990.9,21988.9,21990.9,0
2017/08/01,16:43:00,21990.9,21990.9,21989.9,21989.9,0
2017/08/01,16:44:00,21988.9,21989.9,21987.9,21988.9,0
2017/08/01,16:45:00,21989.9,21989.9,21987.9,21988.9,0
2017/08/01,16:46:00,21989.9,21990.9,21988.9,21989.9,0
2017/08/01,16:47:00,21989.9,21989.9,21988.9,21988.9,0
2017/08/01,16:48:00,21988.9,21991.9,21987.9,21990.9,0
2017/08/01,16:49:00,21990.9,21992.9,21990.9,21992.9,0
2017/08/01,16:50:00,21993.9,21993.9,21992.9,21993.9,0
2017/08/01,16:51:00,21993.9,21993.9,21992.9,21993.9,0
2017/08/01,16:52:00,21994.9,21995.9,21992.9,21993.9,0
2017/08/01,16:53:00,21993.9,21994.9,21992.9,21993.9,0
2017/08/01,16:54:00,21993.9,21993.9,21990.9,21991.9,0
2017/08/01,16:55:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,16:56:00,21991.9,21993.9,21991.9,21992.9,0
2017/08/01,16:57:00,21992.9,21993.9,21991.9,21993.9,0
2017/08/01,16:58:00,21994.9,22001.9,21993.9,22000.9,0
2017/08/01,16:59:00,22000.9,22000.9,21997.9,21999.9,0
2017/08/01,17:00:00,22000.9,22003.9,22000.9,22000.9,0
2017/08/01,17:01:00,21999.9,22001.9,21997.9,21997.9,0
2017/08/01,17:02:00,21997.9,21997.9,21994.9,21995.9,0
2017/08/01,17:03:00,21995.9,21997.9,21994.9,21996.9,0
2017/08/01,17:04:00,21996.9,21996.9,21994.9,21995.9,0
2017/08/01,17:05:00,21995.9,21996.9,21993.9,21994.9,0
2017/08/01,17:06:00,21995.9,21995.9,21993.9,21994.9,0
2017/08/01,17:07:00,21994.9,21996.9,21993.9,21994.9,0
2017/08/01,17:08:00,21995.9,21996.9,21994.9,21995.9,0
2017/08/01,17:09:00,21995.9,21996.9,21994.9,21995.9,0
2017/08/01,17:10:00,21996.9,21997.9,21994.9,21995.9,0
2017/08/01,17:11:00,21996.9,21996.9,21995.9,21995.9,0
2017/08/01,17:12:00,21996.9,21996.9,21995.9,21996.9,0
2017/08/01,17:13:00,21997.9,21998.9,21996.9,21997.9,0
2017/08/01,17:14:00,21998.9,21999.9,21998.9,21999.9,0
2017/08/01,17:15:00,21998.9,22000.9,21997.9,22000.9,0
2017/08/01,17:16:00,21999.9,22001.9,21999.9,22000.9,0
2017/08/01,17:17:00,22001.9,22016.9,22000.9,22015.9,0
2017/08/01,17:18:00,22015.9,22016.9,22012.9,22013.9,0
2017/08/01,17:19:00,22012.9,22013.9,22012.9,22012.9,0
2017/08/01,17:20:00,22012.9,22013.9,22011.9,22011.9,0
2017/08/01,17:21:00,22012.9,22012.9,22011.9,22011.9,0
2017/08/01,17:22:00,22012.9,22012.9,22011.9,22011.9,0
2017/08/01,17:23:00,22012.9,22012.9,22011.9,22012.9,0
2017/08/01,17:24:00,22012.9,22012.9,22011.9,22011.9,0
2017/08/01,17:25:00,22011.9,22011.9,22009.9,22009.9,0
2017/08/01,17:26:00,22009.9,22010.9,22008.9,22010.9,0
2017/08/01,17:27:00,22010.9,22012.9,22010.9,22011.9,0
2017/08/01,17:28:00,22012.9,22012.9,22011.9,22011.9,0
2017/08/01,17:29:00,22011.9,22012.9,22010.9,22011.9,0
2017/08/01,17:30:00,22011.9,22011.9,22010.9,22010.9,0
2017/08/01,17:31:00,22011.9,22011.9,22010.9,22010.9,0
2017/08/01,17:32:00,22011.9,22012.9,22011.9,22011.9,0
2017/08/01,17:33:00,22010.9,22011.9,22010.9,22010.9,0
2017/08/01,17:34:00,22010.9,22011.9,22009.9,22010.9,0
2017/08/01,17:35:00,22011.9,22012.9,22010.9,22011.9,0
2017/08/01,17:36:00,22011.9,22011.9,22010.9,22011.9,0
2017/08/01,17:37:00,22010.9,22011.9,22010.9,22011.9,0
2017/08/01,17:38:00,22011.9,22012.9,22010.9,22010.9,0
2017/08/01,17:39:00,22011.9,22014.9,22011.9,22013.9,0
2017/08/01,17:40:00,22013.9,22014.9,22012.9,22012.9,0
2017/08/01,17:43:00,22012.9,22012.9,22011.9,22011.9,0
2017/08/01,17:44:00,22012.9,22012.9,22011.9,22011.9,0
2017/08/01,17:45:00,22011.9,22011.9,22010.9,22010.9,0
2017/08/01,17:46:00,22010.9,22010.9,22010.9,22010.9,0
2017/08/01,17:47:00,22012.9,22013.9,22011.9,22013.9,0
2017/08/01,17:48:00,22013.9,22015.9,22013.9,22014.9,0
2017/08/01,17:49:00,22014.9,22014.9,22011.9,22012.9,0
2017/08/01,17:50:00,22013.9,22013.9,22012.9,22013.9,0
2017/08/01,17:51:00,22013.9,22013.9,22012.9,22012.9,0
2017/08/01,17:52:00,22013.9,22013.9,22012.9,22013.9,0
2017/08/01,17:53:00,22014.9,22016.9,22013.9,22015.9,0
2017/08/01,17:54:00,22016.9,22016.9,22014.9,22015.9,0
2017/08/01,17:55:00,22015.9,22015.9,22012.9,22014.9,0
2017/08/01,17:56:00,22015.9,22020.9,22014.9,22019.9,0
2017/08/01,17:57:00,22018.9,22020.9,22017.9,22018.9,0
2017/08/01,17:58:00,22020.9,22020.9,22017.9,22020.9,0
2017/08/01,17:59:00,22020.9,22020.9,22019.9,22019.9,0
2017/08/01,18:00:00,22019.9,22020.9,22017.9,22018.9,0
2017/08/01,18:01:00,22019.9,22019.9,22017.9,22017.9,0
2017/08/01,18:02:00,22018.9,22019.9,22017.9,22017.9,0
2017/08/01,18:03:00,22017.9,22017.9,22016.9,22016.9,0
2017/08/01,18:04:00,22015.9,22017.9,22015.9,22016.9,0
2017/08/01,18:05:00,22017.9,22018.9,22016.9,22018.9,0
2017/08/01,18:06:00,22019.9,22019.9,22017.9,22017.9,0
2017/08/01,18:07:00,22018.9,22018.9,22015.9,22016.9,0
2017/08/01,18:08:00,22017.9,22017.9,22015.9,22015.9,0
2017/08/01,18:09:00,22014.9,22015.9,22013.9,22013.9,0
2017/08/01,18:10:00,22014.9,22015.9,22014.9,22015.9,0
2017/08/01,18:11:00,22015.9,22015.9,22014.9,22015.9,0
2017/08/01,18:12:00,22015.9,22015.9,22013.9,22014.9,0
2017/08/01,18:13:00,22015.9,22015.9,22013.9,22013.9,0
2017/08/01,18:15:00,22013.9,22013.9,22012.9,22013.9,0
2017/08/01,18:16:00,22014.9,22014.9,22012.9,22012.9,0
2017/08/01,18:17:00,22013.9,22013.9,22012.9,22012.9,0
2017/08/01,18:18:00,22011.9,22012.9,22008.9,22009.9,0
2017/08/01,18:19:00,22008.9,22009.9,22007.9,22009.9,0
2017/08/01,18:20:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,18:21:00,22009.9,22013.9,22009.9,22012.9,0
2017/08/01,18:22:00,22012.9,22012.9,22012.9,22012.9,0
2017/08/01,18:23:00,22011.9,22011.9,22010.9,22011.9,0
2017/08/01,18:24:00,22011.9,22012.9,22010.9,22010.9,0
2017/08/01,18:25:00,22011.9,22011.9,22010.9,22011.9,0
2017/08/01,18:26:00,22011.9,22011.9,22009.9,22010.9,0
2017/08/01,18:27:00,22010.9,22010.9,22008.9,22009.9,0
2017/08/01,18:28:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,18:29:00,22009.9,22010.9,22008.9,22008.9,0
2017/08/01,18:30:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,18:31:00,22010.9,22011.9,22009.9,22011.9,0
2017/08/01,18:32:00,22011.9,22011.9,22009.9,22010.9,0
2017/08/01,18:33:00,22011.9,22011.9,22010.9,22011.9,0
2017/08/01,18:34:00,22011.9,22011.9,22008.9,22010.9,0
2017/08/01,18:35:00,22011.9,22014.9,22011.9,22014.9,0
2017/08/01,18:36:00,22014.9,22014.9,22013.9,22013.9,0
2017/08/01,18:37:00,22014.9,22014.9,22012.9,22013.9,0
2017/08/01,18:38:00,22013.9,22013.9,22011.9,22012.9,0
2017/08/01,18:39:00,22011.9,22012.9,22011.9,22012.9,0
2017/08/01,18:40:00,22012.9,22013.9,22011.9,22013.9,0
2017/08/01,18:41:00,22013.9,22016.9,22012.9,22016.9,0
2017/08/01,18:42:00,22015.9,22017.9,22015.9,22015.9,0
2017/08/01,18:43:00,22015.9,22016.9,22014.9,22014.9,0
2017/08/01,18:44:00,22015.9,22015.9,22014.9,22014.9,0
2017/08/01,18:45:00,22015.9,22015.9,22013.9,22013.9,0
2017/08/01,18:46:00,22014.9,22014.9,22013.9,22013.9,0
2017/08/01,18:47:00,22013.9,22014.9,22013.9,22014.9,0
2017/08/01,18:48:00,22014.9,22014.9,22013.9,22013.9,0
2017/08/01,18:49:00,22014.9,22014.9,22013.9,22013.9,0
2017/08/01,18:50:00,22013.9,22014.9,22013.9,22013.9,0
2017/08/01,18:51:00,22014.9,22014.9,22012.9,22012.9,0
2017/08/01,18:52:00,22011.9,22013.9,22011.9,22012.9,0
2017/08/01,18:53:00,22011.9,22012.9,22010.9,22010.9,0
2017/08/01,18:54:00,22010.9,22010.9,22006.9,22007.9,0
2017/08/01,18:55:00,22006.9,22007.9,22005.9,22006.9,0
2017/08/01,18:56:00,22007.9,22008.9,22006.9,22007.9,0
2017/08/01,18:58:00,22007.9,22007.9,22006.9,22007.9,0
2017/08/01,18:59:00,22008.9,22009.9,22007.9,22008.9,0
2017/08/01,19:00:00,22008.9,22009.9,22007.9,22009.9,0
2017/08/01,19:01:00,22009.9,22010.9,22009.9,22010.9,0
2017/08/01,19:02:00,22011.9,22012.9,22010.9,22011.9,0
2017/08/01,19:03:00,22011.9,22011.9,22009.9,22010.9,0
2017/08/01,19:04:00,22011.9,22011.9,22009.9,22010.9,0
2017/08/01,19:05:00,22011.9,22011.9,22008.9,22009.9,0
2017/08/01,19:07:00,22010.9,22010.9,22009.9,22009.9,0
2017/08/01,19:08:00,22009.9,22009.9,22007.9,22008.9,0
2017/08/01,19:09:00,22008.9,22008.9,22007.9,22008.9,0
2017/08/01,19:10:00,22008.9,22008.9,22007.9,22007.9,0
2017/08/01,19:11:00,22008.9,22008.9,22006.9,22007.9,0
2017/08/01,19:12:00,22007.9,22007.9,22006.9,22006.9,0
2017/08/01,19:13:00,22007.9,22007.9,22006.9,22007.9,0
2017/08/01,19:14:00,22008.9,22008.9,22005.9,22005.9,0
2017/08/01,19:15:00,22006.9,22007.9,22006.9,22006.9,0
2017/08/01,19:16:00,22007.9,22007.9,22006.9,22006.9,0
2017/08/01,19:18:00,22006.9,22007.9,22005.9,22007.9,0
2017/08/01,19:19:00,22008.9,22008.9,22007.9,22007.9,0
2017/08/01,19:20:00,22008.9,22009.9,22007.9,22009.9,0
2017/08/01,19:21:00,22010.9,22010.9,22008.9,22008.9,0
2017/08/01,19:22:00,22009.9,22009.9,22007.9,22008.9,0
2017/08/01,19:23:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,19:24:00,22010.9,22010.9,22008.9,22008.9,0
2017/08/01,19:25:00,22009.9,22010.9,22009.9,22009.9,0
2017/08/01,19:26:00,22009.9,22009.9,22008.9,22008.9,0
2017/08/01,19:27:00,22008.9,22009.9,22007.9,22007.9,0
2017/08/01,19:28:00,22008.9,22009.9,22008.9,22009.9,0
2017/08/01,19:29:00,22009.9,22009.9,22007.9,22008.9,0
2017/08/01,19:30:00,22007.9,22009.9,22007.9,22008.9,0
2017/08/01,19:31:00,22009.9,22011.9,22008.9,22009.9,0
2017/08/01,19:32:00,22010.9,22010.9,22009.9,22010.9,0
2017/08/01,19:33:00,22010.9,22010.9,22009.9,22009.9,0
2017/08/01,19:34:00,22010.9,22010.9,22007.9,22008.9,0
2017/08/01,19:35:00,22009.9,22009.9,22008.9,22008.9,0
2017/08/01,19:36:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,19:37:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,19:38:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,19:39:00,22009.9,22009.9,22008.9,22008.9,0
2017/08/01,19:40:00,22009.9,22009.9,22008.9,22009.9,0
2017/08/01,19:41:00,22009.9,22009.9,22006.9,22007.9,0
2017/08/01,19:42:00,22007.9,22007.9,22003.9,22003.9,0
2017/08/01,19:43:00,22003.9,22003.9,22001.9,22002.9,0
2017/08/01,19:44:00,22002.9,22002.9,22000.9,22000.9,0
2017/08/01,19:45:00,22000.9,22002.9,21999.9,22002.9,0
2017/08/01,19:46:00,22002.9,22002.9,21999.9,22000.9,0
2017/08/01,19:47:00,22000.9,22002.9,22000.9,22001.9,0
2017/08/01,19:48:00,22001.9,22003.9,22001.9,22001.9,0
2017/08/01,19:49:00,22002.9,22003.9,22001.9,22002.9,0
2017/08/01,19:50:00,22003.9,22005.9,22002.9,22005.9,0
2017/08/01,19:51:00,22005.9,22005.9,22003.9,22004.9,0
2017/08/01,19:52:00,22003.9,22005.9,22003.9,22005.9,0
2017/08/01,19:53:00,22005.9,22006.9,22004.9,22005.9,0
2017/08/01,19:54:00,22006.9,22006.9,22005.9,22006.9,0
2017/08/01,19:55:00,22007.9,22007.9,22006.9,22006.9,0
2017/08/01,19:56:00,22007.9,22007.9,22005.9,22006.9,0
2017/08/01,19:57:00,22006.9,22006.9,22004.9,22005.9,0
2017/08/01,19:58:00,22005.9,22005.9,22005.9,22005.9,0
2017/08/01,20:00:00,22006.9,22006.9,22005.9,22005.9,0
2017/08/01,20:01:00,22006.9,22006.9,22004.9,22004.9,0
2017/08/01,20:02:00,22005.9,22006.9,22003.9,22004.9,0
2017/08/01,20:03:00,22003.9,22004.9,22002.9,22003.9,0
2017/08/01,20:04:00,22004.9,22004.9,22004.9,22004.9,0
2017/08/01,20:05:00,22004.9,22004.9,22002.9,22002.9,0
2017/08/01,20:06:00,22003.9,22004.9,22002.9,22003.9,0
2017/08/01,20:07:00,22004.9,22004.9,22003.9,22003.9,0
2017/08/01,20:08:00,22002.9,22003.9,22001.9,22001.9,0
2017/08/01,20:09:00,22002.9,22002.9,22000.9,22001.9,0
2017/08/01,20:10:00,22002.9,22002.9,22000.9,22001.9,0
2017/08/01,20:11:00,22002.9,22002.9,22001.9,22002.9,0
2017/08/01,20:12:00,22002.9,22003.9,22001.9,22002.9,0
2017/08/01,20:13:00,22003.9,22003.9,22002.9,22002.9,0
2017/08/01,20:14:00,22002.9,22003.9,22001.9,22003.9,0
2017/08/01,20:15:00,22003.9,22004.9,22002.9,22003.9,0
2017/08/01,20:16:00,22004.9,22004.9,22001.9,22001.9,0
2017/08/01,20:17:00,22002.9,22003.9,22001.9,22003.9,0
2017/08/01,20:18:00,22003.9,22003.9,22001.9,22001.9,0
2017/08/01,20:19:00,22002.9,22002.9,22001.9,22002.9,0
2017/08/01,20:20:00,22002.9,22002.9,22001.9,22001.9,0
2017/08/01,20:21:00,22002.9,22002.9,22001.9,22001.9,0
2017/08/01,20:22:00,22002.9,22002.9,22000.9,22000.9,0
2017/08/01,20:23:00,22000.9,22000.9,21997.9,21997.9,0
2017/08/01,20:24:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,20:25:00,21995.9,21995.9,21993.9,21994.9,0
2017/08/01,20:26:00,21993.9,21994.9,21992.9,21993.9,0
2017/08/01,20:27:00,21993.9,21993.9,21991.9,21993.9,0
2017/08/01,20:28:00,21993.9,21994.9,21993.9,21994.9,0
2017/08/01,20:29:00,21995.9,21996.9,21994.9,21994.9,0
2017/08/01,20:30:00,21995.9,21995.9,21993.9,21993.9,0
2017/08/01,20:31:00,21993.9,21994.9,21992.9,21993.9,0
2017/08/01,20:32:00,21994.9,21995.9,21993.9,21995.9,0
2017/08/01,20:33:00,21995.9,21995.9,21994.9,21994.9,0
2017/08/01,20:34:00,21995.9,21996.9,21995.9,21995.9,0
2017/08/01,20:35:00,21996.9,21996.9,21995.9,21995.9,0
2017/08/01,20:36:00,21995.9,21997.9,21994.9,21996.9,0
2017/08/01,20:37:00,21995.9,21998.9,21995.9,21996.9,0
2017/08/01,20:38:00,21995.9,21996.9,21994.9,21995.9,0
2017/08/01,20:39:00,21995.9,21996.9,21994.9,21996.9,0
2017/08/01,20:40:00,21997.9,21998.9,21996.9,21996.9,0
2017/08/01,20:41:00,21997.9,22000.9,21996.9,21999.9,0
2017/08/01,20:42:00,21999.9,21999.9,21997.9,21998.9,0
2017/08/01,20:43:00,21998.9,22000.9,21998.9,22000.9,0
2017/08/01,20:44:00,22000.9,22000.9,21998.9,21998.9,0
2017/08/01,20:45:00,21999.9,21999.9,21997.9,21997.9,0
2017/08/01,20:46:00,21998.9,21998.9,21997.9,21997.9,0
2017/08/01,20:47:00,21998.9,21998.9,21997.9,21997.9,0
2017/08/01,20:48:00,21997.9,21998.9,21996.9,21997.9,0
2017/08/01,20:49:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,20:50:00,21997.9,21997.9,21995.9,21995.9,0
2017/08/01,20:51:00,21996.9,21996.9,21995.9,21995.9,0
2017/08/01,20:52:00,21995.9,21995.9,21993.9,21994.9,0
2017/08/01,20:53:00,21993.9,21993.9,21992.9,21993.9,0
2017/08/01,20:54:00,21992.9,21992.9,21989.9,21991.9,0
2017/08/01,20:55:00,21992.9,21992.9,21991.9,21991.9,0
2017/08/01,20:56:00,21992.9,21992.9,21991.9,21992.9,0
2017/08/01,20:57:00,21993.9,21994.9,21993.9,21993.9,0
2017/08/01,20:58:00,21994.9,21994.9,21993.9,21993.9,0
2017/08/01,20:59:00,21994.9,21999.9,21994.9,21996.9,0
2017/08/01,21:00:00,21996.9,21998.9,21996.9,21997.9,0
2017/08/01,21:01:00,21998.9,21999.9,21996.9,21999.9,0
2017/08/01,21:02:00,21999.9,22000.9,21997.9,21997.9,0
2017/08/01,21:03:00,21997.9,21998.9,21996.9,21997.9,0
2017/08/01,21:04:00,21998.9,21998.9,21997.9,21998.9,0
2017/08/01,21:05:00,21999.9,22001.9,21999.9,22001.9,0
2017/08/01,21:06:00,22001.9,22001.9,21998.9,21999.9,0
2017/08/01,21:07:00,21998.9,21998.9,21996.9,21996.9,0
2017/08/01,21:08:00,21997.9,21998.9,21996.9,21998.9,0
2017/08/01,21:09:00,21998.9,21998.9,21997.9,21997.9,0
2017/08/01,21:10:00,21997.9,21997.9,21995.9,21996.9,0
2017/08/01,21:11:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,21:12:00,21997.9,21998.9,21996.9,21996.9,0
2017/08/01,21:13:00,21997.9,21997.9,21995.9,21995.9,0
2017/08/01,21:14:00,21996.9,21996.9,21995.9,21996.9,0
2017/08/01,21:15:00,21996.9,21996.9,21995.9,21996.9,0
2017/08/01,21:16:00,21996.9,21996.9,21994.9,21995.9,0
2017/08/01,21:17:00,21995.9,21995.9,21990.9,21991.9,0
2017/08/01,21:18:00,21991.9,21991.9,21990.9,21990.9,0
2017/08/01,21:19:00,21991.9,21991.9,21991.9,21991.9,0
2017/08/01,21:20:00,21991.9,21993.9,21990.9,21993.9,0
2017/08/01,21:21:00,21992.9,21997.9,21992.9,21996.9,0
2017/08/01,21:22:00,21996.9,21996.9,21994.9,21996.9,0
2017/08/01,21:23:00,21996.9,21996.9,21994.9,21994.9,0
2017/08/01,21:24:00,21995.9,21997.9,21994.9,21995.9,0
2017/08/01,21:25:00,21996.9,21996.9,21995.9,21995.9,0
2017/08/01,21:26:00,21996.9,21996.9,21994.9,21994.9,0
2017/08/01,21:27:00,21994.9,21994.9,21994.9,21994.9,0
2017/08/01,21:28:00,21994.9,21994.9,21993.9,21994.9,0
2017/08/01,21:29:00,21995.9,21995.9,21994.9,21995.9,0
2017/08/01,21:30:00,21995.9,21998.9,21995.9,21998.9,0
2017/08/01,21:31:00,21997.9,21998.9,21995.9,21995.9,0
2017/08/01,21:32:00,21995.9,21996.9,21993.9,21996.9,0
2017/08/01,21:33:00,21996.9,21997.9,21995.9,21995.9,0
2017/08/01,21:34:00,21995.9,21995.9,21993.9,21994.9,0
2017/08/01,21:35:00,21995.9,21996.9,21994.9,21995.9,0
2017/08/01,21:36:00,21996.9,21996.9,21994.9,21995.9,0
2017/08/01,21:37:00,21996.9,21997.9,21995.9,21996.9,0
2017/08/01,21:38:00,21997.9,21997.9,21995.9,21996.9,0
2017/08/01,21:39:00,21997.9,21997.9,21995.9,21995.9,0
2017/08/01,21:40:00,21996.9,21997.9,21995.9,21995.9,0
2017/08/01,21:41:00,21995.9,21996.9,21994.9,21996.9,0
2017/08/01,21:42:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,21:43:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,21:44:00,21997.9,21997.9,21996.9,21996.9,0
2017/08/01,21:45:00,21997.9,22005.9,21997.9,22004.9,0
2017/08/01,21:46:00,22003.9,22006.9,22003.9,22006.9,0
2017/08/01,21:47:00,22006.9,22007.9,22005.9,22006.9,0
2017/08/01,21:48:00,22007.9,22008.9,22006.9,22007.9,0
2017/08/01,21:49:00,22008.9,22009.9,22007.9,22008.9,0
2017/08/01,21:50:00,22009.9,22009.9,22007.9,22007.9,0
2017/08/01,21:51:00,22007.9,22007.9,22005.9,22005.9,0
2017/08/01,21:52:00,22006.9,22006.9,22004.9,22005.9,0
2017/08/01,21:53:00,22006.9,22009.9,22006.9,22007.9,0
2017/08/01,21:54:00,22008.9,22008.9,22007.9,22008.9,0
2017/08/01,21:55:00,22009.9,22010.9,22007.9,22008.9,0
2017/08/01,21:56:00,22009.9,22009.9,22006.9,22007.9,0
2017/08/01,21:57:00,22007.9,22007.9,22004.9,22004.9,0
2017/08/01,21:58:00,22005.9,22006.9,22004.9,22005.9,0
2017/08/01,21:59:00,22006.9,22006.9,22004.9,22005.9,0
2017/08/01,22:00:00,22006.9,22007.9,22005.9,22006.9,0
2017/08/01,22:01:00,22007.9,22007.9,22005.9,22007.9,0
2017/08/01,22:02:00,22007.9,22012.9,22006.9,22012.9,0
2017/08/01,22:03:00,22012.9,22013.9,22011.9,22012.9,0
2017/08/01,22:04:00,22012.9,22012.9,22011.9,22012.9,0
2017/08/01,22:05:00,22012.9,22012.9,22010.9,22010.9,0
2017/08/01,22:06:00,22011.9,22011.9,22009.9,22011.9,0
2017/08/01,22:07:00,22011.9,22011.9,22008.9,22009.9,0
2017/08/01,22:08:00,22009.9,22010.9,22008.9,22010.9,0
2017/08/01,22:09:00,22010.9,22010.9,22006.9,22006.9,0
2017/08/01,22:10:00,22007.9,22007.9,22006.9,22007.9,0
2017/08/01,22:11:00,22008.9,22008.9,22007.9,22007.9,0
2017/08/01,22:12:00,22008.9,22009.9,22007.9,22008.9,0
2017/08/01,22:13:00,22008.9,22010.9,22007.9,22009.9,0
2017/08/01,22:14:00,22010.9,22011.9,22010.9,22010.9,0
2017/08/01,22:15:00,22009.9,22012.9,22009.9,22012.9,0
2017/08/01,22:16:00,22012.9,22012.9,22009.9,22011.9,0
2017/08/01,22:17:00,22011.9,22011.9,22010.9,22011.9,0
2017/08/01,22:18:00,22010.9,22011.9,22008.9,22009.9,0
2017/08/01,22:19:00,22009.9,22009.9,22007.9,22007.9,0
2017/08/01,22:20:00,22008.9,22008.9,22005.9,22006.9,0
2017/08/01,22:21:00,22005.9,22005.9,22002.9,22002.9,0
2017/08/01,22:22:00,22003.9,22003.9,22001.9,22001.9,0
2017/08/01,22:23:00,22002.9,22002.9,22001.9,22002.9,0
2017/08/01,22:24:00,22002.9,22003.9,22001.9,22003.9,0
2017/08/01,22:25:00,22003.9,22003.9,22002.9,22003.9,0
2017/08/01,22:26:00,22004.9,22004.9,22003.9,22004.9,0
2017/08/01,22:27:00,22003.9,22005.9,22003.9,22004.9,0
2017/08/01,22:28:00,22003.9,22004.9,22003.9,22003.9,0
2017/08/01,22:29:00,22004.9,22004.9,22003.9,22003.9,0
2017/08/01,22:30:00,22004.9,22004.9,22001.9,22001.9,0
2017/08/01,22:31:00,22000.9,22003.9,21983.9,21993.9,0
2017/08/01,22:32:00,21994.9,21997.9,21986.9,21986.9,0
2017/08/01,22:33:00,21987.9,21989.9,21983.9,21989.9,0
2017/08/01,22:34:00,21989.9,21989.9,21979.9,21984.9,0
2017/08/01,22:35:00,21985.9,21987.9,21982.9,21985.9,0
2017/08/01,22:36:00,21984.9,21986.9,21974.9,21977.9,0
2017/08/01,22:37:00,21977.9,21981.9,21966.9,21969.9,0
2017/08/01,22:38:00,21968.9,21975.9,21967.9,21967.9,0
2017/08/01,22:39:00,21968.9,21969.9,21957.9,21963.9,0
2017/08/01,22:40:00,21964.9,21967.9,21958.9,21959.9,0
2017/08/01,22:41:00,21959.9,21967.9,21954.9,21965.9,0
2017/08/01,22:42:00,21966.9,21974.9,21964.9,21974.9,0
2017/08/01,22:43:00,21974.9,21974.9,21965.9,21965.9,0
2017/08/01,22:44:00,21966.9,21968.9,21964.9,21964.9,0
2017/08/01,22:45:00,21964.9,21965.9,21960.9,21965.9,0
2017/08/01,22:46:00,21966.9,21966.9,21961.9,21961.9,0
2017/08/01,22:47:00,21962.9,21963.9,21958.9,21958.9,0
2017/08/01,22:48:00,21959.9,21960.9,21953.8,21957.8,0
2017/08/01,22:49:00,21958.8,21966.8,21957.8,21965.8,0
2017/08/01,22:50:00,21966.8,21969.8,21963.8,21964.8,0
2017/08/01,22:51:00,21965.8,21965.8,21955.7,21957.7,0
2017/08/01,22:52:00,21958.7,21961.6,21955.6,21961.6,0
2017/08/01,22:53:00,21961.6,21965.6,21960.6,21963.6,0
2017/08/01,22:54:00,21963.6,21963.6,21960.4,21960.4,0
2017/08/01,22:55:00,21961.4,21961.4,21948.4,21952.4,0
2017/08/01,22:56:00,21953.4,21967.3,21952.4,21966.3,0
2017/08/01,22:57:00,21966.3,21967.3,21951.3,21953.3,0
2017/08/01,22:58:00,21953.3,21959.3,21952.3,21959.3,0
2017/08/01,22:59:00,21958.3,21960.3,21954.3,21955.3,0
2017/08/01,23:00:00,21955.3,21955.3,21945.2,21951.2,0
2017/08/01,23:01:00,21951.2,21954.2,21947.2,21952.2,0
2017/08/01,23:02:00,21952.2,21962.2,21950.2,21958.2,0
2017/08/01,23:03:00,21957.2,21961.1,21954.1,21955.1,0
2017/08/01,23:04:00,21956.1,21957.9,21948.9,21957.9,0
2017/08/01,23:05:00,21957.9,21958.9,21954.9,21957.9,0
2017/08/01,23:06:00,21957.9,21958.9,21954.9,21957.9,0
2017/08/01,23:07:00,21957.9,21960.8,21955.9,21960.8,0
2017/08/01,23:08:00,21960.8,21965.8,21959.8,21962.8,0
2017/08/01,23:09:00,21963.8,21964.8,21960.8,21960.8,0
2017/08/01,23:10:00,21961.8,21962.8,21957.8,21961.8,0
2017/08/01,23:11:00,21961.8,21961.8,21959.8,21961.8,0
2017/08/01,23:12:00,21961.8,21966.8,21959.8,21965.8,0
2017/08/01,23:13:00,21965.8,21971.7,21964.8,21969.7,0
2017/08/01,23:14:00,21970.7,21970.7,21966.7,21969.7,0
2017/08/01,23:15:00,21969.7,21972.7,21968.7,21970.7,0
2017/08/01,23:16:00,21970.7,21970.7,21958.7,21961.7,0
2017/08/01,23:17:00,21961.7,21968.7,21960.7,21967.7,0
2017/08/01,23:18:00,21967.7,21972.6,21965.7,21968.6,0
2017/08/01,23:19:00,21967.6,21968.6,21962.6,21966.6,0
2017/08/01,23:20:00,21967.6,21967.6,21963.6,21964.6,0
2017/08/01,23:21:00,21965.6,21965.6,21956.4,21958.4,0
2017/08/01,23:22:00,21958.4,21961.4,21956.4,21957.4,0
2017/08/01,23:23:00,21958.4,21961.4,21957.4,21958.4,0
2017/08/01,23:24:00,21959.4,21959.4,21951.3,21955.3,0
2017/08/01,23:25:00,21956.3,21956.3,21946.3,21946.3,0
2017/08/01,23:26:00,21947.3,21954.3,21946.3,21953.3,0
2017/08/01,23:27:00,21953.3,21955.3,21951.3,21955.3,0
2017/08/01,23:28:00,21955.3,21958.3,21953.3,21957.3,0
2017/08/01,23:29:00,21958.3,21958.3,21955.3,21955.3,0
2017/08/01,23:30:00,21955.3,21956.3,21953.3,21955.3,0
2017/08/01,23:31:00,21955.3,21958.3,21954.3,21955.3,0
2017/08/01,23:32:00,21956.3,21957.3,21955.3,21957.3,0
2017/08/01,23:33:00,21957.3,21959.2,21954.2,21959.2,0
2017/08/01,23:34:00,21960.2,21960.2,21958.2,21960.2,0
2017/08/01,23:35:00,21961.2,21962.2,21959.2,21961.2,0
2017/08/01,23:36:00,21962.2,21966.2,21961.2,21966.2,0
2017/08/01,23:37:00,21967.2,21971.1,21965.1,21969.1,0
2017/08/01,23:38:00,21970.1,21971.1,21967.1,21970.1,0
2017/08/01,23:39:00,21971.1,21971.1,21965.1,21965.1,0
2017/08/01,23:40:00,21965.1,21965.1,21958.9,21960.9,0
2017/08/01,23:41:00,21961.9,21962.9,21959.9,21961.9,0
2017/08/01,23:42:00,21961.9,21961.9,21958.9,21959.9,0
2017/08/01,23:43:00,21959.9,21962.9,21957.9,21960.9,0
2017/08/01,23:44:00,21961.9,21962.9,21959.9,21962.9,0
2017/08/01,23:45:00,21962.9,21965.8,21961.8,21965.8,0
2017/08/01,23:46:00,21965.8,21965.8,21962.8,21964.8,0
2017/08/01,23:47:00,21964.8,21967.8,21962.8,21966.8,0
2017/08/01,23:48:00,21966.8,21967.8,21964.8,21965.8,0
2017/08/01,23:49:00,21965.8,21967.7,21964.7,21967.7,0
2017/08/01,23:50:00,21968.7,21974.7,21967.7,21973.7,0
2017/08/01,23:51:00,21973.7,21977.7,21971.7,21973.7,0
2017/08/01,23:52:00,21973.6,21975.6,21973.6,21975.6,0
2017/08/01,23:53:00,21975.6,21975.6,21972.6,21973.6,0
2017/08/01,23:54:00,21974.6,21975.6,21973.6,21975.6,0
2017/08/01,23:55:00,21975.6,21979.4,21975.4,21978.4,0
2017/08/01,23:56:00,21979.4,21982.4,21978.4,21981.4,0
2017/08/01,23:57:00,21982.4,21984.4,21980.4,21980.4,0
2017/08/01,23:58:00,21980.4,21982.3,21978.4,21982.3,0
2017/08/01,23:59:00,21983.3,21983.3,21979.3,21980.3,0
2017/08/02,00:00:00,21981.3,21987.3,21980.3,21983.3,0
2017/08/02,00:01:00,21982.3,21986.3,21980.3,21985.3,0
2017/08/02,00:02:00,21985.3,21985.3,21981.3,21981.3,0
2017/08/02,00:03:00,21982.3,21982.3,21980.3,21982.3,0
2017/08/02,00:04:00,21982.2,21982.2,21980.2,21981.2,0
2017/08/02,00:05:00,21981.2,21981.2,21977.2,21981.2,0
2017/08/02,00:06:00,21982.2,21983.1,21979.1,21980.1,0
2017/08/02,00:07:00,21979.9,21979.9,21976.9,21978.9,0
2017/08/02,00:08:00,21978.9,21979.9,21971.9,21971.9,0
2017/08/02,00:09:00,21972.9,21973.9,21963.9,21964.9,0
2017/08/02,00:10:00,21965.9,21965.9,21961.8,21963.8,0
2017/08/02,00:11:00,21962.8,21963.8,21955.8,21956.8,0
2017/08/02,00:12:00,21957.8,21960.8,21956.8,21959.8,0
2017/08/02,00:13:00,21960.8,21960.8,21955.8,21960.8,0
2017/08/02,00:14:00,21961.8,21961.8,21958.7,21960.7,0
2017/08/02,00:15:00,21960.7,21960.7,21956.7,21957.7,0
2017/08/02,00:16:00,21957.7,21959.6,21955.6,21958.6,0
2017/08/02,00:17:00,21957.6,21958.6,21953.6,21956.6,0
2017/08/02,00:18:00,21956.6,21957.7,21953.7,21957.7,0
2017/08/02,00:19:00,21958.7,21959.7,21956.7,21956.7,0
2017/08/02,00:20:00,21956.7,21956.7,21953.7,21953.7,0
2017/08/02,00:21:00,21953.7,21957.7,21952.7,21956.7,0
2017/08/02,00:22:00,21957.7,21959.8,21956.7,21959.8,0
2017/08/02,00:23:00,21960.8,21961.8,21959.8,21960.8,0
2017/08/02,00:24:00,21960.8,21965.8,21958.8,21964.8,0
2017/08/02,00:25:00,21964.8,21964.8,21961.8,21961.8,0
2017/08/02,00:26:00,21961.8,21961.8,21957.8,21958.8,0
2017/08/02,00:27:00,21958.8,21959.8,21948.8,21958.8,0
2017/08/02,00:28:00,21958.8,21961.8,21957.8,21960.8,0
2017/08/02,00:29:00,21960.8,21963.8,21959.8,21963.8,0
2017/08/02,00:30:00,21963.8,21963.8,21958.8,21961.8,0
2017/08/02,00:31:00,21961.8,21962.8,21959.8,21960.8,0
2017/08/02,00:32:00,21961.8,21967.8,21960.8,21966.8,0
2017/08/02,00:33:00,21967.8,21967.8,21963.8,21964.8,0
2017/08/02,00:34:00,21964.8,21964.8,21961.8,21962.8,0
2017/08/02,00:35:00,21963.8,21965.8,21962.8,21964.8,0
2017/08/02,00:36:00,21965.8,21967.8,21964.8,21967.8,0
2017/08/02,00:37:00,21967.8,21967.8,21964.8,21967.8,0
2017/08/02,00:38:00,21968.8,21968.8,21967.8,21967.8,0
2017/08/02,00:39:00,21966.8,21970.8,21966.8,21968.8,0
2017/08/02,00:40:00,21968.8,21971.8,21967.8,21970.8,0
2017/08/02,00:41:00,21971.8,21972.8,21967.8,21969.8,0
2017/08/02,00:42:00,21969.8,21972.8,21968.8,21971.8,0
2017/08/02,00:43:00,21972.8,21974.8,21969.8,21970.8,0
2017/08/02,00:44:00,21971.8,21972.8,21970.8,21972.8,0
2017/08/02,00:45:00,21972.8,21973.8,21971.8,21973.8,0
2017/08/02,00:46:00,21973.8,21973.8,21971.8,21971.8,0
2017/08/02,00:47:00,21971.8,21972.8,21970.8,21971.8,0
2017/08/02,00:48:00,21971.8,21972.8,21970.8,21971.8,0
2017/08/02,00:49:00,21972.8,21976.8,21972.8,21974.8,0
2017/08/02,00:50:00,21975.8,21976.8,21974.8,21975.8,0
2017/08/02,00:51:00,21976.8,21978.8,21975.8,21976.8,0
2017/08/02,00:52:00,21976.8,21978.8,21975.8,21975.8,0
2017/08/02,00:53:00,21976.8,21976.8,21973.8,21974.8,0
2017/08/02,00:54:00,21974.8,21974.8,21972.8,21973.8,0
2017/08/02,00:55:00,21973.8,21974.8,21972.8,21973.8,0
2017/08/02,00:56:00,21973.8,21976.8,21972.8,21975.8,0
2017/08/02,00:57:00,21975.8,21975.8,21972.8,21972.8,0
2017/08/02,00:58:00,21973.8,21976.8,21971.8,21975.8,0
2017/08/02,00:59:00,21975.8,21976.8,21974.8,21976.8,0
2017/08/02,01:00:00,21976.8,21979.8,21975.8,21979.8,0
2017/08/02,01:01:00,21979.8,21981.8,21978.8,21980.8,0
2017/08/02,01:02:00,21980.8,21980.8,21978.8,21980.8,0
2017/08/02,01:03:00,21980.8,21983.8,21979.8,21983.8,0
2017/08/02,01:04:00,21982.8,21984.8,21982.8,21984.8,0
2017/08/02,01:05:00,21984.8,21985.8,21982.8,21984.8,0
2017/08/02,01:06:00,21985.8,21987.8,21982.8,21985.8,0
2017/08/02,01:07:00,21985.8,21985.8,21983.8,21984.8,0
2017/08/02,01:08:00,21984.8,21986.9,21983.8,21986.9,0
2017/08/02,01:09:00,21987.9,21988.9,21985.9,21985.9,0
2017/08/02,01:10:00,21986.9,21986.9,21985.9,21985.9,0
2017/08/02,01:11:00,21986.9,21986.9,21984.9,21985.9,0
2017/08/02,01:12:00,21986.9,21986.9,21982.9,21982.9,0
2017/08/02,01:13:00,21982.9,21983.9,21980.9,21980.9,0
2017/08/02,01:14:00,21981.9,21982.9,21981.9,21982.9,0
2017/08/02,01:15:00,21982.9,21983.9,21982.9,21983.9,0
2017/08/02,01:16:00,21983.9,21984.1,21982.9,21984.1,0
2017/08/02,01:18:00,21984.1,21993.1,21984.1,21991.1,0
2017/08/02,01:19:00,21991.1,21991.1,21988.1,21988.1,0
2017/08/02,01:20:00,21988.1,21988.1,21985.1,21987.1,0
2017/08/02,01:21:00,21988.1,21988.1,21986.1,21986.1,0
2017/08/02,01:22:00,21987.1,21987.1,21985.1,21986.1,0
2017/08/02,01:23:00,21986.1,21986.1,21985.1,21985.1,0
2017/08/02,01:24:00,21985.2,21986.2,21983.2,21984.2,0
2017/08/02,01:25:00,21984.2,21985.2,21981.2,21981.2,0
2017/08/02,01:26:00,21981.2,21981.2,21977.2,21979.2,0
2017/08/02,01:27:00,21978.2,21980.2,21977.2,21979.2,0
2017/08/02,01:28:00,21979.2,21980.2,21978.2,21979.2,0
2017/08/02,01:29:00,21979.2,21981.2,21978.2,21981.2,0
2017/08/02,01:30:00,21981.2,21982.3,21980.3,21980.3,0
2017/08/02,01:31:00,21980.3,21981.3,21979.3,21981.3,0
2017/08/02,01:32:00,21982.3,21983.3,21982.3,21982.3,0
2017/08/02,01:33:00,21983.3,21983.3,21981.3,21981.3,0
2017/08/02,01:34:00,21982.3,21982.3,21981.3,21982.3,0
2017/08/02,01:35:00,21982.3,21984.3,21982.3,21984.3,0
2017/08/02,01:36:00,21983.3,21984.3,21983.3,21983.3,0
2017/08/02,01:37:00,21984.3,21985.3,21982.3,21982.3,0
2017/08/02,01:38:00,21983.3,21983.3,21982.3,21983.3,0
2017/08/02,01:39:00,21984.3,21984.4,21981.4,21982.4,0
2017/08/02,01:40:00,21981.4,21982.4,21981.4,21982.4,0
2017/08/02,01:41:00,21982.4,21985.4,21981.4,21984.4,0
2017/08/02,01:42:00,21985.4,21985.4,21984.4,21985.4,0
2017/08/02,01:43:00,21985.4,21986.4,21984.4,21984.4,0
2017/08/02,01:44:00,21984.4,21984.4,21983.4,21983.4,0
2017/08/02,01:45:00,21983.4,21983.4,21980.6,21980.6,0
2017/08/02,01:46:00,21980.6,21982.6,21980.6,21982.6,0
2017/08/02,01:47:00,21982.6,21983.6,21981.6,21981.6,0
2017/08/02,01:48:00,21982.6,21982.6,21980.6,21981.6,0
2017/08/02,01:49:00,21982.6,21982.6,21980.6,21982.6,0
2017/08/02,01:50:00,21982.6,21983.6,21980.6,21981.6,0
2017/08/02,01:51:00,21981.6,21983.6,21980.6,21981.6,0
2017/08/02,01:52:00,21981.6,21982.6,21980.6,21981.6,0
2017/08/02,01:53:00,21981.7,21982.7,21980.7,21980.7,0
2017/08/02,01:54:00,21980.7,21980.7,21978.7,21978.7,0
2017/08/02,01:55:00,21979.7,21979.7,21976.7,21978.7,0
2017/08/02,01:56:00,21979.7,21980.7,21977.7,21980.7,0
2017/08/02,01:57:00,21980.7,21980.7,21978.7,21978.7,0
2017/08/02,01:58:00,21978.7,21978.7,21977.7,21977.7,0
2017/08/02,01:59:00,21977.7,21977.7,21977.7,21977.7,0
2017/08/02,02:00:00,21978.7,21978.7,21977.7,21978.7,0
2017/08/02,02:01:00,21979.7,21979.7,21976.8,21978.8,0
2017/08/02,02:02:00,21978.8,21982.8,21978.8,21981.8,0
2017/08/02,02:03:00,21981.8,21982.8,21980.8,21981.8,0
2017/08/02,02:04:00,21982.8,21983.8,21981.8,21982.8,0
2017/08/02,02:05:00,21981.8,21982.8,21980.8,21981.8,0
2017/08/02,02:06:00,21980.8,21982.8,21979.8,21979.8,0
2017/08/02,02:07:00,21980.8,21981.8,21979.8,21981.8,0
2017/08/02,02:08:00,21982.8,21982.8,21980.8,21980.8,0
2017/08/02,02:09:00,21980.8,21981.8,21978.8,21979.8,0
2017/08/02,02:10:00,21980.8,21981.8,21979.8,21980.8,0
2017/08/02,02:11:00,21980.8,21980.8,21979.8,21979.8,0
2017/08/02,02:12:00,21979.8,21979.8,21977.8,21979.8,0
2017/08/02,02:13:00,21979.8,21980.8,21978.8,21979.8,0
2017/08/02,02:14:00,21980.8,21980.8,21979.8,21979.8,0
2017/08/02,02:15:00,21979.8,21980.8,21978.8,21979.8,0
2017/08/02,02:16:00,21979.8,21980.9,21977.9,21980.9,0
2017/08/02,02:17:00,21979.9,21982.9,21979.9,21980.9,0
2017/08/02,02:18:00,21980.9,21980.9,21978.9,21979.9,0
2017/08/02,02:19:00,21978.9,21979.9,21977.9,21977.9,0
2017/08/02,02:20:00,21978.9,21981.9,21977.9,21980.9,0
2017/08/02,02:21:00,21981.9,21983.9,21981.9,21982.9,0
2017/08/02,02:22:00,21983.9,21983.9,21981.9,21983.9,0
2017/08/02,02:23:00,21984.9,21984.9,21982.9,21983.9,0
2017/08/02,02:24:00,21983.9,21984.9,21982.9,21984.9,0
2017/08/02,02:25:00,21984.9,21984.9,21980.9,21982.9,0
2017/08/02,02:26:00,21982.9,21983.1,21981.1,21982.1,0
2017/08/02,02:27:00,21983.1,21984.1,21982.1,21983.1,0
2017/08/02,02:28:00,21983.1,21984.1,21982.1,21984.1,0
2017/08/02,02:29:00,21984.1,21984.1,21982.1,21982.1,0
2017/08/02,02:30:00,21983.1,21983.1,21980.1,21981.1,0
2017/08/02,02:31:00,21982.1,21982.1,21978.1,21979.1,0
2017/08/02,02:32:00,21979.1,21979.1,21976.1,21977.1,0
2017/08/02,02:33:00,21978.1,21978.1,21972.1,21973.1,0
2017/08/02,02:34:00,21972.1,21974.1,21969.1,21969.1,0
2017/08/02,02:35:00,21970.1,21970.1,21969.1,21970.1,0
2017/08/02,02:36:00,21970.1,21970.1,21966.1,21970.1,0
2017/08/02,02:37:00,21969.1,21972.1,21969.1,21971.1,0
2017/08/02,02:38:00,21972.1,21972.1,21970.1,21972.1,0
2017/08/02,02:39:00,21973.1,21974.1,21973.1,21974.1,0
2017/08/02,02:40:00,21974.1,21975.1,21973.1,21974.1,0
2017/08/02,02:41:00,21975.1,21975.1,21972.1,21974.1,0
2017/08/02,02:42:00,21974.1,21976.1,21973.1,21975.1,0
2017/08/02,02:43:00,21976.1,21977.1,21976.1,21976.1,0
2017/08/02,02:44:00,21977.1,21977.1,21975.1,21975.1,0
2017/08/02,02:45:00,21976.1,21977.2,21975.1,21977.2,0
2017/08/02,02:46:00,21977.2,21977.2,21976.2,21977.2,0
2017/08/02,02:47:00,21977.2,21978.2,21976.2,21976.2,0
2017/08/02,02:48:00,21976.2,21976.2,21975.2,21976.2,0
2017/08/02,02:49:00,21977.2,21978.2,21977.2,21977.2,0
2017/08/02,02:50:00,21978.2,21978.2,21977.2,21977.2,0
2017/08/02,02:51:00,21977.2,21978.2,21977.2,21977.2,0
2017/08/02,02:52:00,21978.2,21978.2,21976.2,21976.2,0
2017/08/02,02:53:00,21977.2,21977.2,21976.2,21976.2,0
2017/08/02,02:54:00,21977.2,21978.2,21977.2,21978.2,0
2017/08/02,02:55:00,21978.2,21978.2,21976.2,21977.2,0
2017/08/02,02:56:00,21977.2,21978.2,21975.2,21975.2,0
2017/08/02,02:57:00,21975.2,21976.2,21974.2,21976.2,0
2017/08/02,02:58:00,21976.2,21976.2,21975.2,21976.2,0
2017/08/02,02:59:00,21976.2,21976.2,21974.2,21974.2,0
2017/08/02,03:00:00,21975.2,21975.2,21974.2,21974.2,0
2017/08/02,03:01:00,21974.2,21975.3,21973.2,21974.3,0
2017/08/02,03:02:00,21975.3,21977.3,21974.3,21976.3,0
2017/08/02,03:03:00,21976.3,21976.3,21973.3,21975.3,0
2017/08/02,03:04:00,21974.3,21976.3,21974.3,21976.3,0
2017/08/02,03:05:00,21977.3,21977.3,21976.3,21977.3,0
2017/08/02,03:06:00,21977.3,21978.3,21976.3,21977.3,0
2017/08/02,03:07:00,21978.3,21979.3,21977.3,21979.3,0
2017/08/02,03:08:00,21979.2,21979.2,21978.2,21979.2,0
2017/08/02,03:09:00,21978.2,21979.2,21977.2,21979.2,0
2017/08/02,03:10:00,21979.2,21979.2,21977.2,21978.2,0
2017/08/02,03:11:00,21977.2,21978.2,21975.2,21977.2,0
2017/08/02,03:12:00,21977.2,21977.2,21975.2,21976.2,0
2017/08/02,03:13:00,21975.2,21976.2,21975.2,21976.2,0
2017/08/02,03:14:00,21975.2,21977.2,21975.2,21976.2,0
2017/08/02,03:15:00,21977.2,21977.2,21975.2,21976.2,0
2017/08/02,03:16:00,21975.2,21977.2,21975.2,21977.2,0
2017/08/02,03:17:00,21976.2,21977.2,21975.2,21975.2,0
2017/08/02,03:18:00,21976.2,21976.2,21974.2,21974.2,0
2017/08/02,03:19:00,21975.2,21975.2,21974.2,21975.2,0
2017/08/02,03:20:00,21976.2,21976.2,21974.2,21975.2,0
2017/08/02,03:21:00,21976.2,21977.2,21975.2,21976.2,0
2017/08/02,03:22:00,21976.2,21977.2,21975.2,21976.2,0
2017/08/02,03:23:00,21976.2,21978.2,21975.2,21976.2,0
2017/08/02,03:24:00,21977.2,21978.2,21975.2,21976.2,0
2017/08/02,03:25:00,21977.2,21977.2,21975.2,21976.2,0
2017/08/02,03:26:00,21976.2,21976.2,21973.2,21973.2,0
2017/08/02,03:27:00,21973.2,21975.2,21973.2,21973.2,0
2017/08/02,03:28:00,21974.2,21976.2,21973.2,21975.2,0
2017/08/02,03:29:00,21976.2,21977.2,21974.2,21976.2,0
2017/08/02,03:30:00,21977.2,21977.2,21976.2,21977.2,0
2017/08/02,03:31:00,21976.2,21977.2,21976.2,21976.2,0
2017/08/02,03:32:00,21976.2,21976.2,21972.2,21972.2,0
2017/08/02,03:33:00,21972.2,21974.2,21972.2,21974.2,0
2017/08/02,03:34:00,21974.2,21975.2,21973.2,21974.2,0
2017/08/02,03:35:00,21975.2,21975.2,21973.2,21973.2,0
2017/08/02,03:36:00,21973.2,21974.2,21972.2,21974.2,0
2017/08/02,03:37:00,21973.2,21975.2,21973.2,21975.2,0
2017/08/02,03:38:00,21976.2,21976.2,21974.2,21974.2,0
2017/08/02,03:39:00,21975.2,21975.2,21974.2,21975.2,0
2017/08/02,03:40:00,21974.2,21975.2,21974.2,21975.2,0
2017/08/02,03:41:00,21976.2,21977.2,21975.2,21975.2,0
2017/08/02,03:42:00,21976.2,21976.2,21974.2,21975.2,0
2017/08/02,03:43:00,21976.2,21976.2,21974.2,21974.2,0
2017/08/02,03:44:00,21974.2,21976.2,21973.2,21974.2,0
2017/08/02,03:45:00,21975.2,21976.2,21974.2,21975.2,0
2017/08/02,03:46:00,21975.2,21975.2,21974.2,21974.2,0
2017/08/02,03:47:00,21974.1,21974.1,21973.1,21973.1,0
2017/08/02,03:48:00,21974.1,21974.2,21973.2,21974.2,0
2017/08/02,03:49:00,21974.2,21974.2,21973.1,21973.1,0
2017/08/02,03:50:00,21973.1,21973.1,21968.1,21969.1,0
2017/08/02,03:51:00,21969.1,21969.1,21967.1,21967.1,0
2017/08/02,03:52:00,21968.1,21970.2,21967.1,21969.2,0
2017/08/02,03:53:00,21970.2,21972.2,21969.2,21971.2,0
2017/08/02,03:54:00,21972.2,21974.2,21972.2,21973.2,0
2017/08/02,03:55:00,21974.2,21976.2,21973.2,21976.2,0
2017/08/02,03:56:00,21977.2,21977.2,21975.2,21975.2,0
2017/08/02,03:57:00,21976.2,21977.2,21975.2,21975.2,0
2017/08/02,03:58:00,21976.2,21979.2,21975.2,21978.2,0
2017/08/02,03:59:00,21978.2,21979.2,21977.2,21979.2,0
2017/08/02,04:00:00,21979.2,21979.2,21978.2,21978.2,0
2017/08/02,04:01:00,21979.2,21980.2,21977.2,21977.2,0
2017/08/02,04:02:00,21978.2,21978.2,21973.2,21974.2,0
2017/08/02,04:03:00,21974.2,21976.2,21973.2,21976.2,0
2017/08/02,04:04:00,21977.2,21977.2,21971.1,21972.1,0
2017/08/02,04:05:00,21972.1,21972.1,21966.1,21967.1,0
2017/08/02,04:06:00,21968.1,21969.1,21966.1,21968.1,0
2017/08/02,04:07:00,21967.9,21968.9,21966.9,21967.9,0
2017/08/02,04:08:00,21967.9,21967.9,21965.9,21966.9,0
2017/08/02,04:09:00,21967.9,21968.9,21965.9,21968.9,0
2017/08/02,04:10:00,21968.9,21971.9,21967.9,21970.9,0
2017/08/02,04:11:00,21971.9,21972.9,21969.9,21972.9,0
2017/08/02,04:12:00,21971.9,21973.8,21969.8,21970.8,0
2017/08/02,04:13:00,21971.8,21972.8,21970.8,21971.8,0
2017/08/02,04:14:00,21972.8,21972.8,21969.8,21970.8,0
2017/08/02,04:15:00,21971.8,21971.8,21970.8,21970.8,0
2017/08/02,04:16:00,21971.8,21973.8,21970.8,21972.8,0
2017/08/02,04:17:00,21972.8,21972.8,21969.8,21969.8,0
2017/08/02,04:18:00,21969.8,21971.8,21968.8,21970.8,0
2017/08/02,04:19:00,21971.8,21971.8,21967.8,21967.8,0
2017/08/02,04:20:00,21967.8,21968.8,21965.8,21967.8,0
2017/08/02,04:21:00,21967.8,21967.8,21966.8,21967.8,0
2017/08/02,04:22:00,21967.8,21969.7,21965.7,21969.7,0
2017/08/02,04:23:00,21969.7,21972.7,21969.7,21972.7,0
2017/08/02,04:24:00,21972.7,21972.7,21970.7,21970.7,0
2017/08/02,04:25:00,21970.7,21970.7,21967.7,21968.7,0
2017/08/02,04:26:00,21968.7,21968.7,21966.7,21966.7,0
2017/08/02,04:27:00,21966.7,21967.6,21965.6,21966.6,0
2017/08/02,04:28:00,21966.6,21967.6,21964.6,21966.6,0
2017/08/02,04:29:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/02,04:30:00,21967.6,21967.6,21966.6,21967.6,0
2017/08/02,04:31:00,21968.6,21968.6,21960.6,21960.6,0
2017/08/02,04:32:00,21961.6,21962.6,21959.4,21962.4,0
2017/08/02,04:33:00,21963.4,21964.4,21962.4,21963.4,0
2017/08/02,04:34:00,21963.4,21963.4,21960.4,21960.4,0
2017/08/02,04:35:00,21960.4,21961.4,21958.4,21960.4,0
2017/08/02,04:36:00,21961.4,21963.4,21960.4,21962.4,0
2017/08/02,04:37:00,21963.4,21964.4,21962.4,21962.4,0
2017/08/02,04:38:00,21963.4,21963.4,21962.4,21963.4,0
2017/08/02,04:39:00,21964.4,21965.4,21963.4,21965.4,0
2017/08/02,04:40:00,21965.4,21965.4,21963.3,21964.3,0
2017/08/02,04:41:00,21963.3,21966.3,21963.3,21965.3,0
2017/08/02,04:42:00,21966.3,21966.3,21965.3,21966.3,0
2017/08/02,04:43:00,21967.3,21968.3,21966.3,21968.3,0
2017/08/02,04:44:00,21969.3,21972.3,21968.3,21972.3,0
2017/08/02,04:45:00,21972.3,21972.3,21970.3,21970.3,0
2017/08/02,04:46:00,21971.3,21973.3,21967.3,21968.3,0
2017/08/02,04:47:00,21968.3,21969.3,21967.3,21968.3,0
2017/08/02,04:48:00,21968.3,21969.3,21964.3,21965.3,0
2017/08/02,04:49:00,21966.3,21966.3,21964.3,21964.3,0
2017/08/02,04:50:00,21964.3,21964.3,21961.3,21961.3,0
2017/08/02,04:51:00,21962.3,21963.3,21959.3,21959.3,0
2017/08/02,04:52:00,21960.3,21960.3,21957.3,21959.3,0
2017/08/02,04:53:00,21960.3,21963.3,21959.3,21963.3,0
2017/08/02,04:54:00,21963.3,21964.3,21961.3,21963.3,0
2017/08/02,04:55:00,21962.3,21962.3,21959.3,21959.3,0
2017/08/02,04:56:00,21959.3,21960.3,21957.3,21958.3,0
2017/08/02,04:57:00,21959.3,21961.3,21957.3,21961.3,0
2017/08/02,04:58:00,21961.3,21964.3,21960.3,21962.3,0
2017/08/02,04:59:00,21962.3,21966.3,21962.3,21965.3,0
2017/08/02,05:00:00,21965.3,21967.3,21960.3,21963.3,0
2017/08/02,07:02:00,22005.2,22009.2,22003.2,22003.2,0
2017/08/02,07:03:00,22003.2,22003.2,21998.2,21998.2,0
2017/08/02,07:04:00,21998.2,21998.2,21994.2,21995.2,0
2017/08/02,07:05:00,21996.2,21997.2,21991.2,21993.2,0
2017/08/02,07:06:00,21994.2,21997.2,21993.2,21997.2,0
2017/08/02,07:07:00,21997.2,22002.2,21997.2,22001.2,0
2017/08/02,07:08:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,07:09:00,22001.2,22001.2,21998.2,21998.2,0
2017/08/02,07:10:00,21998.2,21998.2,21998.2,21998.2,0
2017/08/02,07:11:00,21999.2,21999.2,21998.2,21998.2,0
2017/08/02,07:13:00,21998.2,22000.2,21998.2,21999.2,0
2017/08/02,07:14:00,21998.2,21998.2,21996.2,21997.2,0
2017/08/02,07:15:00,21996.2,21996.2,21994.2,21994.2,0
2017/08/02,07:16:00,21995.2,21995.2,21994.2,21994.2,0
2017/08/02,07:18:00,21994.2,21994.2,21993.2,21994.2,0
2017/08/02,07:19:00,21993.2,21993.2,21993.2,21993.2,0
2017/08/02,07:22:00,21994.2,21994.2,21994.2,21994.2,0
2017/08/02,07:23:00,21995.2,21995.2,21995.2,21995.2,0
2017/08/02,07:26:00,21994.2,21994.2,21994.2,21994.2,0
2017/08/02,07:31:00,21994.2,21994.2,21993.2,21993.2,0
2017/08/02,07:32:00,21992.2,21993.2,21992.2,21992.2,0
2017/08/02,07:33:00,21992.2,21992.2,21992.2,21992.2,0
2017/08/02,07:34:00,21993.2,21993.2,21992.2,21993.2,0
2017/08/02,07:35:00,21992.2,21992.2,21989.2,21989.2,0
2017/08/02,07:36:00,21989.2,21989.2,21986.2,21986.2,0
2017/08/02,07:37:00,21986.2,21986.2,21985.2,21986.2,0
2017/08/02,07:38:00,21985.2,21987.2,21985.2,21987.2,0
2017/08/02,07:39:00,21988.2,21989.2,21987.2,21989.2,0
2017/08/02,07:40:00,21989.2,21990.2,21988.2,21989.2,0
2017/08/02,07:41:00,21990.2,21991.2,21990.2,21991.2,0
2017/08/02,07:42:00,21992.2,21992.2,21988.2,21990.2,0
2017/08/02,07:43:00,21990.2,21990.2,21988.2,21989.2,0
2017/08/02,07:44:00,21990.2,21990.2,21988.2,21988.2,0
2017/08/02,07:45:00,21989.2,21990.2,21989.2,21989.2,0
2017/08/02,07:46:00,21990.2,21990.2,21988.2,21988.2,0
2017/08/02,07:47:00,21988.2,21988.2,21987.2,21987.2,0
2017/08/02,07:48:00,21987.2,21989.2,21986.2,21989.2,0
2017/08/02,07:50:00,21990.2,21990.2,21989.2,21989.2,0
2017/08/02,07:51:00,21990.2,21990.2,21988.2,21988.2,0
2017/08/02,07:52:00,21989.2,21989.2,21989.2,21989.2,0
2017/08/02,07:53:00,21990.2,21990.2,21990.2,21990.2,0
2017/08/02,07:54:00,21991.2,21991.2,21990.2,21990.2,0
2017/08/02,07:55:00,21989.2,21989.2,21989.2,21989.2,0
2017/08/02,07:56:00,21989.2,21989.2,21988.2,21988.2,0
2017/08/02,07:58:00,21988.2,21988.2,21987.2,21988.2,0
2017/08/02,08:00:00,21989.2,21990.2,21989.2,21990.2,0
2017/08/02,08:01:00,21991.2,21991.2,21991.2,21991.2,0
2017/08/02,08:03:00,21991.2,21991.2,21991.2,21991.2,0
2017/08/02,08:04:00,21990.2,21990.2,21990.2,21990.2,0
2017/08/02,08:07:00,21990.2,21990.2,21989.2,21989.2,0
2017/08/02,08:08:00,21990.2,21990.2,21989.2,21989.2,0
2017/08/02,08:09:00,21990.2,21990.2,21990.2,21990.2,0
2017/08/02,08:10:00,21991.2,21991.2,21990.2,21990.2,0
2017/08/02,08:12:00,21990.2,21991.2,21990.2,21991.2,0
2017/08/02,08:15:00,21992.2,21994.2,21992.2,21993.2,0
2017/08/02,08:19:00,21993.2,21993.2,21993.2,21993.2,0
2017/08/02,08:21:00,21993.2,21993.2,21992.2,21992.2,0
2017/08/02,08:24:00,21993.2,21993.2,21993.2,21993.2,0
2017/08/02,08:25:00,21994.2,21994.2,21994.2,21994.2,0
2017/08/02,08:26:00,21993.2,21993.2,21993.2,21993.2,0
2017/08/02,08:29:00,21994.2,21994.2,21993.2,21993.2,0
2017/08/02,08:30:00,21994.2,21995.2,21994.2,21995.2,0
2017/08/02,08:32:00,21996.2,21999.2,21996.2,21997.2,0
2017/08/02,08:33:00,21997.2,21998.2,21997.2,21997.2,0
2017/08/02,08:36:00,21997.2,21997.2,21995.2,21995.2,0
2017/08/02,08:37:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,08:38:00,21995.2,21995.2,21995.2,21995.2,0
2017/08/02,08:40:00,21995.2,21996.2,21994.2,21996.2,0
2017/08/02,08:41:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,08:44:00,21998.2,21999.2,21998.2,21998.2,0
2017/08/02,08:45:00,21999.2,21999.2,21999.2,21999.2,0
2017/08/02,08:46:00,22000.2,22000.2,21999.2,21999.2,0
2017/08/02,08:47:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,08:48:00,22000.2,22000.2,21998.2,21998.2,0
2017/08/02,08:49:00,21998.2,21998.2,21998.2,21998.2,0
2017/08/02,08:50:00,21999.2,21999.2,21998.2,21998.2,0
2017/08/02,08:51:00,21999.2,22000.2,21999.2,22000.2,0
2017/08/02,08:53:00,22000.2,22000.2,22000.2,22000.2,0
2017/08/02,08:54:00,22000.2,22001.2,22000.2,22001.2,0
2017/08/02,08:56:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,08:57:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,08:59:00,22001.2,22002.2,22000.2,22001.2,0
2017/08/02,09:00:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,09:01:00,22000.2,22000.2,21998.2,21998.2,0
2017/08/02,09:02:00,21999.2,22000.2,21999.2,22000.2,0
2017/08/02,09:03:00,22000.2,22000.2,21998.2,21999.2,0
2017/08/02,09:04:00,22000.2,22002.2,22000.2,22001.2,0
2017/08/02,09:05:00,22001.2,22001.2,21999.2,21999.2,0
2017/08/02,09:06:00,21999.2,21999.2,21998.2,21998.2,0
2017/08/02,09:07:00,21999.2,21999.2,21998.2,21998.2,0
2017/08/02,09:08:00,21999.2,22000.2,21999.2,22000.2,0
2017/08/02,09:09:00,22000.2,22000.2,21997.2,21997.2,0
2017/08/02,09:10:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,09:11:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,09:12:00,21997.2,21997.2,21994.2,21996.2,0
2017/08/02,09:13:00,21996.2,21998.2,21995.2,21998.2,0
2017/08/02,09:14:00,21998.2,21999.2,21997.2,21997.2,0
2017/08/02,09:15:00,21998.2,21998.2,21998.2,21998.2,0
2017/08/02,09:16:00,21999.2,21999.2,21998.2,21998.2,0
2017/08/02,09:17:00,21999.2,22000.2,21999.2,21999.2,0
2017/08/02,09:18:00,22000.2,22001.2,22000.2,22000.2,0
2017/08/02,09:19:00,22000.2,22000.2,21999.2,21999.2,0
2017/08/02,09:20:00,21999.2,21999.2,21995.2,21995.2,0
2017/08/02,09:21:00,21996.2,21997.2,21995.2,21997.2,0
2017/08/02,09:22:00,21997.2,21998.2,21996.2,21998.2,0
2017/08/02,09:23:00,21998.2,21998.2,21996.2,21996.2,0
2017/08/02,09:24:00,21996.2,21996.2,21994.2,21994.2,0
2017/08/02,09:25:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,09:26:00,21995.2,21997.2,21994.2,21997.2,0
2017/08/02,09:27:00,21996.2,21997.2,21996.2,21996.2,0
2017/08/02,09:28:00,21996.2,21996.2,21994.2,21994.2,0
2017/08/02,09:29:00,21995.2,21995.2,21993.2,21994.2,0
2017/08/02,09:30:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,09:31:00,21995.2,21997.2,21995.2,21997.2,0
2017/08/02,09:33:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,09:34:00,21998.2,21998.2,21998.2,21998.2,0
2017/08/02,09:35:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,09:36:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,09:38:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,09:39:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,09:40:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,09:41:00,21998.2,21998.2,21995.2,21996.2,0
2017/08/02,09:42:00,21995.2,21996.2,21995.2,21996.2,0
2017/08/02,09:43:00,21997.2,21998.2,21997.2,21997.2,0
2017/08/02,09:44:00,21998.2,21998.2,21996.2,21997.2,0
2017/08/02,09:45:00,21997.2,21997.2,21995.2,21995.2,0
2017/08/02,09:46:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,09:47:00,21995.2,21996.2,21995.2,21996.2,0
2017/08/02,09:48:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,09:49:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,09:52:00,21996.2,21996.2,21996.2,21996.2,0
2017/08/02,09:53:00,21996.2,21996.2,21994.2,21994.2,0
2017/08/02,09:54:00,21995.2,21995.2,21994.2,21994.2,0
2017/08/02,09:56:00,21994.2,21994.2,21992.2,21993.2,0
2017/08/02,09:57:00,21993.2,21994.2,21993.2,21994.2,0
2017/08/02,09:58:00,21995.2,21997.2,21994.2,21996.2,0
2017/08/02,09:59:00,21998.2,22003.2,21998.2,22001.2,0
2017/08/02,10:00:00,22001.2,22001.2,21997.2,21998.2,0
2017/08/02,10:01:00,21999.2,22000.2,21997.2,22000.2,0
2017/08/02,10:02:00,22000.2,22000.2,21998.2,21999.2,0
2017/08/02,10:03:00,21999.2,21999.2,21997.2,21997.2,0
2017/08/02,10:04:00,21998.2,21999.2,21997.2,21998.2,0
2017/08/02,10:05:00,21999.2,21999.2,21997.2,21998.2,0
2017/08/02,10:06:00,21998.2,22000.2,21998.2,22000.2,0
2017/08/02,10:08:00,22000.2,22000.2,21999.2,22000.2,0
2017/08/02,10:09:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,10:10:00,22002.2,22003.2,22002.2,22003.2,0
2017/08/02,10:11:00,22003.2,22003.2,22000.2,22000.2,0
2017/08/02,10:12:00,22001.2,22001.2,21999.2,21999.2,0
2017/08/02,10:13:00,22000.2,22000.2,21999.2,22000.2,0
2017/08/02,10:14:00,22000.2,22000.2,21999.2,22000.2,0
2017/08/02,10:15:00,22000.2,22000.2,21999.2,21999.2,0
2017/08/02,10:16:00,21999.2,21999.2,21998.2,21998.2,0
2017/08/02,10:17:00,21999.2,22000.2,21999.2,22000.2,0
2017/08/02,10:18:00,22001.2,22001.2,22000.2,22001.2,0
2017/08/02,10:20:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,10:21:00,22001.2,22002.2,22001.2,22002.2,0
2017/08/02,10:22:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,10:23:00,22002.2,22004.2,22002.2,22004.2,0
2017/08/02,10:24:00,22004.2,22004.2,22002.2,22002.2,0
2017/08/02,10:26:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,10:28:00,22003.2,22003.2,22002.2,22003.2,0
2017/08/02,10:29:00,22002.2,22003.2,22002.2,22003.2,0
2017/08/02,10:30:00,22002.2,22003.2,22002.2,22003.2,0
2017/08/02,10:31:00,22003.2,22003.2,22002.2,22003.2,0
2017/08/02,10:32:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,10:33:00,22005.2,22006.2,22004.2,22004.2,0
2017/08/02,10:34:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,10:35:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,10:36:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,10:37:00,22005.2,22006.2,22004.2,22005.2,0
2017/08/02,10:38:00,22005.2,22006.2,22004.2,22006.2,0
2017/08/02,10:39:00,22006.2,22006.2,22003.2,22004.2,0
2017/08/02,10:40:00,22005.2,22006.2,22004.2,22004.2,0
2017/08/02,10:41:00,22004.2,22004.2,22002.2,22002.2,0
2017/08/02,10:42:00,22003.2,22004.2,22003.2,22003.2,0
2017/08/02,10:43:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,10:44:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,10:47:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,10:48:00,22003.2,22004.2,22002.2,22004.2,0
2017/08/02,10:49:00,22004.2,22004.2,22002.2,22003.2,0
2017/08/02,10:50:00,22003.2,22005.2,22003.2,22004.2,0
2017/08/02,10:51:00,22004.2,22005.2,22003.2,22005.2,0
2017/08/02,10:53:00,22005.2,22005.2,22003.2,22003.2,0
2017/08/02,10:54:00,22004.2,22004.2,22001.2,22001.2,0
2017/08/02,10:55:00,22000.2,22001.2,21999.2,22001.2,0
2017/08/02,10:56:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,10:57:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,10:59:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,11:00:00,22003.2,22003.2,22003.2,22003.2,0
2017/08/02,11:01:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,11:02:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,11:03:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,11:08:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,11:09:00,22005.2,22006.2,22005.2,22006.2,0
2017/08/02,11:11:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,11:12:00,22007.2,22007.2,22005.2,22005.2,0
2017/08/02,11:13:00,22005.2,22007.2,22004.2,22006.2,0
2017/08/02,11:14:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,11:15:00,22007.2,22007.2,22006.2,22007.2,0
2017/08/02,11:16:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,11:17:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,11:18:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,11:20:00,22007.2,22007.2,22005.2,22005.2,0
2017/08/02,11:21:00,22005.2,22005.2,22003.2,22003.2,0
2017/08/02,11:22:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,11:23:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,11:24:00,22004.2,22005.2,22003.2,22004.2,0
2017/08/02,11:25:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,11:26:00,22004.2,22005.2,22004.2,22005.2,0
2017/08/02,11:27:00,22005.2,22005.2,22005.2,22005.2,0
2017/08/02,11:28:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,11:29:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,11:30:00,22005.2,22005.2,22005.2,22005.2,0
2017/08/02,11:32:00,22005.2,22005.2,22002.2,22002.2,0
2017/08/02,11:33:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,11:34:00,22001.2,22003.2,22001.2,22003.2,0
2017/08/02,11:35:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,11:36:00,22004.2,22004.2,22002.2,22003.2,0
2017/08/02,11:37:00,22003.2,22003.2,22002.2,22002.2,0
2017/08/02,11:38:00,22003.2,22003.2,22002.2,22003.2,0
2017/08/02,11:39:00,22002.2,22003.2,22002.2,22002.2,0
2017/08/02,11:40:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,11:41:00,22001.2,22004.2,22001.2,22004.2,0
2017/08/02,11:42:00,22004.2,22005.2,22004.2,22004.2,0
2017/08/02,11:43:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,11:44:00,22005.2,22005.2,22005.2,22005.2,0
2017/08/02,11:46:00,22005.2,22007.2,22005.2,22005.2,0
2017/08/02,11:47:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,11:48:00,22006.2,22007.2,22006.2,22006.2,0
2017/08/02,11:50:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,11:52:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,11:53:00,22006.2,22007.2,22005.2,22006.2,0
2017/08/02,11:54:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,11:56:00,22004.2,22005.2,22004.2,22005.2,0
2017/08/02,11:57:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,11:58:00,22005.2,22006.2,22005.2,22006.2,0
2017/08/02,12:00:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,12:01:00,22006.2,22007.2,22006.2,22006.2,0
2017/08/02,12:02:00,22007.2,22007.2,22007.2,22007.2,0
2017/08/02,12:03:00,22008.2,22008.2,22007.2,22008.2,0
2017/08/02,12:04:00,22009.2,22009.2,22008.2,22008.2,0
2017/08/02,12:06:00,22008.2,22008.2,22006.2,22007.2,0
2017/08/02,12:07:00,22007.2,22008.2,22007.2,22008.2,0
2017/08/02,12:11:00,22009.2,22010.2,22009.2,22009.2,0
2017/08/02,12:12:00,22010.2,22010.2,22009.2,22010.2,0
2017/08/02,12:13:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,12:14:00,22009.2,22009.2,22009.2,22009.2,0
2017/08/02,12:16:00,22010.2,22010.2,22010.2,22010.2,0
2017/08/02,12:17:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,12:19:00,22008.2,22009.2,22008.2,22008.2,0
2017/08/02,12:21:00,22009.2,22010.2,22008.2,22010.2,0
2017/08/02,12:22:00,22010.2,22010.2,22009.2,22010.2,0
2017/08/02,12:24:00,22011.2,22013.2,22010.2,22011.2,0
2017/08/02,12:25:00,22011.2,22011.2,22010.2,22011.2,0
2017/08/02,12:26:00,22011.2,22012.2,22010.2,22010.2,0
2017/08/02,12:27:00,22009.2,22009.2,22009.2,22009.2,0
2017/08/02,12:30:00,22009.2,22009.2,22008.2,22008.2,0
2017/08/02,12:34:00,22008.2,22009.2,22007.2,22009.2,0
2017/08/02,12:35:00,22009.2,22009.2,22009.2,22009.2,0
2017/08/02,12:36:00,22010.2,22012.2,22010.2,22011.2,0
2017/08/02,12:37:00,22011.2,22012.2,22010.2,22011.2,0
2017/08/02,12:38:00,22012.2,22012.2,22011.2,22011.2,0
2017/08/02,12:39:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,12:40:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,12:41:00,22012.2,22013.2,22012.2,22013.2,0
2017/08/02,12:44:00,22014.2,22014.2,22012.2,22012.2,0
2017/08/02,12:46:00,22012.2,22013.2,22011.2,22012.2,0
2017/08/02,12:47:00,22012.2,22012.2,22012.2,22012.2,0
2017/08/02,12:48:00,22012.2,22013.2,22011.2,22012.2,0
2017/08/02,12:49:00,22013.2,22013.2,22012.2,22012.2,0
2017/08/02,12:50:00,22013.2,22013.2,22012.2,22012.2,0
2017/08/02,12:51:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,12:52:00,22011.2,22011.2,22011.2,22011.2,0
2017/08/02,12:56:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,12:57:00,22011.2,22012.2,22011.2,22012.2,0
2017/08/02,12:58:00,22012.2,22012.2,22012.2,22012.2,0
2017/08/02,12:59:00,22013.2,22013.2,22013.2,22013.2,0
2017/08/02,13:01:00,22014.2,22014.2,22013.2,22014.2,0
2017/08/02,13:02:00,22014.2,22014.2,22013.2,22013.2,0
2017/08/02,13:03:00,22013.2,22013.2,22012.2,22012.2,0
2017/08/02,13:04:00,22013.2,22013.2,22013.2,22013.2,0
2017/08/02,13:05:00,22013.2,22013.2,22012.2,22012.2,0
2017/08/02,13:07:00,22013.2,22013.2,22012.2,22012.2,0
2017/08/02,13:08:00,22013.2,22014.2,22012.2,22013.2,0
2017/08/02,13:09:00,22013.2,22013.2,22012.2,22012.2,0
2017/08/02,13:10:00,22012.2,22012.2,22011.2,22011.2,0
2017/08/02,13:11:00,22012.2,22012.2,22011.2,22011.2,0
2017/08/02,13:12:00,22010.2,22011.2,22009.2,22010.2,0
2017/08/02,13:13:00,22009.2,22010.2,22009.2,22010.2,0
2017/08/02,13:14:00,22011.2,22012.2,22010.2,22011.2,0
2017/08/02,13:15:00,22012.2,22012.2,22011.2,22011.2,0
2017/08/02,13:16:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,13:18:00,22012.2,22012.2,22012.2,22012.2,0
2017/08/02,13:19:00,22012.2,22013.2,22011.2,22012.2,0
2017/08/02,13:20:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,13:21:00,22012.2,22012.2,22010.2,22011.2,0
2017/08/02,13:22:00,22011.2,22011.2,22009.2,22010.2,0
2017/08/02,13:23:00,22009.2,22011.2,22009.2,22010.2,0
2017/08/02,13:24:00,22011.2,22011.2,22011.2,22011.2,0
2017/08/02,13:25:00,22012.2,22012.2,22011.2,22012.2,0
2017/08/02,13:26:00,22012.2,22012.2,22011.2,22011.2,0
2017/08/02,13:28:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,13:34:00,22009.2,22009.2,22008.2,22008.2,0
2017/08/02,13:35:00,22009.2,22011.2,22009.2,22009.2,0
2017/08/02,13:36:00,22008.2,22009.2,22007.2,22007.2,0
2017/08/02,13:37:00,22007.2,22007.2,22005.2,22005.2,0
2017/08/02,13:38:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,13:39:00,22005.2,22005.2,22005.2,22005.2,0
2017/08/02,13:40:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,13:41:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,13:42:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,13:43:00,22005.2,22006.2,22005.2,22005.2,0
2017/08/02,13:44:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,13:45:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,13:53:00,22006.2,22006.2,22003.2,22004.2,0
2017/08/02,13:54:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,14:02:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,14:03:00,22005.2,22008.2,22005.2,22007.2,0
2017/08/02,14:05:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,14:06:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,14:09:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,14:10:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,14:12:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,14:13:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,14:15:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,14:16:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,14:18:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,14:20:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,14:21:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,14:22:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,14:23:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,14:24:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,14:26:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,14:27:00,22004.2,22005.2,22004.2,22004.2,0
2017/08/02,14:31:00,22004.2,22004.2,22002.2,22003.2,0
2017/08/02,14:32:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,14:33:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,14:39:00,22003.2,22004.2,22003.2,22004.2,0
2017/08/02,14:40:00,22005.2,22007.2,22004.2,22007.2,0
2017/08/02,14:41:00,22007.2,22007.2,22005.2,22005.2,0
2017/08/02,14:42:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,14:43:00,22004.2,22004.2,22002.2,22003.2,0
2017/08/02,14:44:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,14:45:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,14:46:00,22003.2,22003.2,22003.2,22003.2,0
2017/08/02,14:50:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,14:53:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,14:54:00,22003.2,22003.2,22003.2,22003.2,0
2017/08/02,14:55:00,22003.2,22004.2,22003.2,22003.2,0
2017/08/02,14:56:00,22003.2,22003.2,22001.2,22002.2,0
2017/08/02,14:57:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,14:58:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,14:59:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,15:00:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,15:01:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:02:00,22001.2,22001.2,21999.2,22000.2,0
2017/08/02,15:03:00,22000.2,22002.2,21999.2,22001.2,0
2017/08/02,15:04:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,15:05:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,15:06:00,22001.2,22004.2,22000.2,22003.2,0
2017/08/02,15:07:00,22003.2,22004.2,22002.2,22002.2,0
2017/08/02,15:08:00,22003.2,22003.2,22003.2,22003.2,0
2017/08/02,15:09:00,22003.2,22005.2,22002.2,22004.2,0
2017/08/02,15:10:00,22003.2,22003.2,22003.2,22003.2,0
2017/08/02,15:11:00,22004.2,22005.2,22004.2,22005.2,0
2017/08/02,15:12:00,22006.2,22006.2,22004.2,22005.2,0
2017/08/02,15:13:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,15:14:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,15:15:00,22004.2,22005.2,22004.2,22004.2,0
2017/08/02,15:16:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,15:17:00,22003.2,22003.2,22003.2,22003.2,0
2017/08/02,15:22:00,22003.2,22003.2,22002.2,22003.2,0
2017/08/02,15:23:00,22003.2,22003.2,22002.2,22003.2,0
2017/08/02,15:24:00,22003.2,22003.2,22002.2,22002.2,0
2017/08/02,15:26:00,22002.2,22002.2,22000.2,22001.2,0
2017/08/02,15:29:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,15:30:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:31:00,22001.2,22001.2,22000.2,22001.2,0
2017/08/02,15:32:00,22001.2,22001.2,22000.2,22001.2,0
2017/08/02,15:33:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:35:00,22000.2,22000.2,21999.2,22000.2,0
2017/08/02,15:38:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:39:00,22001.2,22002.2,22001.2,22002.2,0
2017/08/02,15:40:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,15:41:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,15:42:00,22003.2,22003.2,22002.2,22002.2,0
2017/08/02,15:43:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,15:46:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,15:47:00,22000.2,22001.2,22000.2,22001.2,0
2017/08/02,15:48:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:49:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:50:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,15:52:00,22000.2,22000.2,21999.2,22000.2,0
2017/08/02,15:53:00,22000.2,22000.2,21999.2,21999.2,0
2017/08/02,15:54:00,22000.2,22000.2,22000.2,22000.2,0
2017/08/02,15:58:00,22000.2,22000.2,21999.2,21999.2,0
2017/08/02,15:59:00,22000.2,22002.2,22000.2,22002.2,0
2017/08/02,16:00:00,22002.2,22004.2,22001.2,22003.2,0
2017/08/02,16:01:00,22003.2,22006.2,21999.2,22005.2,0
2017/08/02,16:02:00,22006.2,22006.2,22003.2,22006.2,0
2017/08/02,16:03:00,22007.2,22007.2,22001.2,22003.2,0
2017/08/02,16:04:00,22003.2,22003.2,22000.2,22000.2,0
2017/08/02,16:05:00,22001.2,22002.2,21999.2,22000.2,0
2017/08/02,16:06:00,22001.2,22001.2,21995.2,21996.2,0
2017/08/02,16:07:00,21997.2,21999.2,21995.2,21998.2,0
2017/08/02,16:08:00,21997.2,21998.2,21996.2,21998.2,0
2017/08/02,16:09:00,21998.2,22001.2,21997.2,22000.2,0
2017/08/02,16:10:00,22001.2,22001.2,21998.2,21998.2,0
2017/08/02,16:11:00,21998.2,21999.2,21997.2,21998.2,0
2017/08/02,16:12:00,21998.2,22000.2,21997.2,21999.2,0
2017/08/02,16:13:00,21999.2,22000.2,21998.2,21999.2,0
2017/08/02,16:14:00,21999.2,22000.2,21998.2,22000.2,0
2017/08/02,16:15:00,22001.2,22001.2,21999.2,21999.2,0
2017/08/02,16:16:00,21999.2,21999.2,21997.2,21998.2,0
2017/08/02,16:17:00,21998.2,21999.2,21995.2,21996.2,0
2017/08/02,16:18:00,21995.2,21998.2,21995.2,21998.2,0
2017/08/02,16:19:00,21999.2,21999.2,21997.2,21998.2,0
2017/08/02,16:20:00,21998.2,21998.2,21996.2,21996.2,0
2017/08/02,16:21:00,21997.2,21999.2,21996.2,21997.2,0
2017/08/02,16:22:00,21998.2,21999.2,21997.2,21998.2,0
2017/08/02,16:23:00,21997.2,21998.2,21997.2,21998.2,0
2017/08/02,16:24:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,16:25:00,21997.2,21998.2,21996.2,21997.2,0
2017/08/02,16:26:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,16:27:00,21997.2,21999.2,21996.2,21999.2,0
2017/08/02,16:28:00,21999.2,22000.2,21997.2,21997.2,0
2017/08/02,16:29:00,21998.2,21998.2,21995.2,21997.2,0
2017/08/02,16:30:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,16:31:00,21997.2,21998.2,21996.2,21998.2,0
2017/08/02,16:32:00,21998.2,21999.2,21996.2,21997.2,0
2017/08/02,16:33:00,21997.2,21998.2,21996.2,21998.2,0
2017/08/02,16:34:00,21999.2,22000.2,21998.2,21999.2,0
2017/08/02,16:35:00,21999.2,21999.2,21996.2,21996.2,0
2017/08/02,16:36:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,16:37:00,21996.2,21997.2,21996.2,21996.2,0
2017/08/02,16:38:00,21997.2,21997.2,21994.2,21994.2,0
2017/08/02,16:39:00,21995.2,21995.2,21994.2,21994.2,0
2017/08/02,16:40:00,21994.2,21994.2,21992.2,21993.2,0
2017/08/02,16:41:00,21993.2,21996.2,21993.2,21996.2,0
2017/08/02,16:42:00,21995.2,22000.2,21995.2,22000.2,0
2017/08/02,16:43:00,22001.2,22003.2,22000.2,22002.2,0
2017/08/02,16:44:00,22002.2,22002.2,22000.2,22001.2,0
2017/08/02,16:45:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,16:46:00,22002.2,22003.2,22001.2,22001.2,0
2017/08/02,16:47:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,16:48:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,16:49:00,22001.2,22002.2,22000.2,22001.2,0
2017/08/02,16:50:00,22002.2,22003.2,22001.2,22002.2,0
2017/08/02,16:51:00,22002.2,22004.2,22002.2,22004.2,0
2017/08/02,16:52:00,22004.2,22004.2,22001.2,22001.2,0
2017/08/02,16:53:00,22002.2,22003.2,22001.2,22003.2,0
2017/08/02,16:54:00,22003.2,22003.2,22001.2,22002.2,0
2017/08/02,16:55:00,22002.2,22002.2,22000.2,22000.2,0
2017/08/02,16:56:00,22000.2,22002.2,22000.2,22001.2,0
2017/08/02,16:57:00,22002.2,22003.2,22002.2,22003.2,0
2017/08/02,16:58:00,22002.2,22004.2,22001.2,22001.2,0
2017/08/02,16:59:00,22002.2,22003.2,22001.2,22003.2,0
2017/08/02,17:00:00,22002.2,22003.2,22001.2,22002.2,0
2017/08/02,17:01:00,22003.2,22004.2,22000.2,22001.2,0
2017/08/02,17:02:00,22001.2,22001.2,22000.2,22001.2,0
2017/08/02,17:03:00,22001.2,22001.2,21999.2,22000.2,0
2017/08/02,17:04:00,22001.2,22001.2,21999.2,22000.2,0
2017/08/02,17:05:00,22000.2,22001.2,21999.2,22000.2,0
2017/08/02,17:06:00,22001.2,22002.2,22000.2,22002.2,0
2017/08/02,17:07:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,17:08:00,22003.2,22003.2,22001.2,22001.2,0
2017/08/02,17:09:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,17:10:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,17:11:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,17:12:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,17:13:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,17:14:00,22002.2,22002.2,22000.2,22001.2,0
2017/08/02,17:15:00,22000.2,22001.2,22000.2,22001.2,0
2017/08/02,17:16:00,22002.2,22003.2,22002.2,22003.2,0
2017/08/02,17:17:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,17:18:00,22002.2,22004.2,22002.2,22003.2,0
2017/08/02,17:19:00,22003.2,22003.2,22001.2,22001.2,0
2017/08/02,17:20:00,22001.2,22002.2,22001.2,22002.2,0
2017/08/02,17:21:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,17:22:00,22001.2,22002.2,22000.2,22000.2,0
2017/08/02,17:23:00,22000.2,22000.2,21998.2,22000.2,0
2017/08/02,17:24:00,22001.2,22001.2,22000.2,22001.2,0
2017/08/02,17:25:00,22000.2,22001.2,22000.2,22001.2,0
2017/08/02,17:26:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,17:27:00,22000.2,22000.2,21997.2,21998.2,0
2017/08/02,17:28:00,21998.2,21998.2,21996.2,21997.2,0
2017/08/02,17:29:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,17:30:00,21996.2,21996.2,21995.2,21996.2,0
2017/08/02,17:31:00,21997.2,21997.2,21995.2,21996.2,0
2017/08/02,17:32:00,21995.2,21996.2,21994.2,21994.2,0
2017/08/02,17:33:00,21995.2,21996.2,21994.2,21996.2,0
2017/08/02,17:34:00,21997.2,21998.2,21996.2,21997.2,0
2017/08/02,17:35:00,21997.2,21997.2,21995.2,21996.2,0
2017/08/02,17:36:00,21996.2,21996.2,21994.2,21995.2,0
2017/08/02,17:37:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,17:38:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,17:39:00,21996.2,21997.2,21995.2,21996.2,0
2017/08/02,17:40:00,21997.2,21998.2,21997.2,21997.2,0
2017/08/02,17:41:00,21997.2,21998.2,21996.2,21997.2,0
2017/08/02,17:42:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,17:43:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,17:44:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,17:45:00,21998.2,21998.2,21997.2,21997.2,0
2017/08/02,17:46:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,17:47:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,17:48:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,17:49:00,21996.2,21997.2,21995.2,21995.2,0
2017/08/02,17:50:00,21996.2,21996.2,21995.2,21996.2,0
2017/08/02,17:51:00,21997.2,21997.2,21995.2,21995.2,0
2017/08/02,17:52:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,17:53:00,21996.2,21998.2,21996.2,21996.2,0
2017/08/02,17:54:00,21997.2,21998.2,21996.2,21997.2,0
2017/08/02,17:55:00,21998.2,21999.2,21997.2,21998.2,0
2017/08/02,17:56:00,21998.2,21999.2,21997.2,21999.2,0
2017/08/02,17:57:00,21998.2,21999.2,21997.2,21998.2,0
2017/08/02,17:58:00,21998.2,21999.2,21997.2,21998.2,0
2017/08/02,17:59:00,21998.2,21998.2,21996.2,21996.2,0
2017/08/02,18:00:00,21997.2,21999.2,21996.2,21999.2,0
2017/08/02,18:01:00,21999.2,21999.2,21995.2,21995.2,0
2017/08/02,18:02:00,21996.2,21997.2,21996.2,21996.2,0
2017/08/02,18:03:00,21997.2,21998.2,21996.2,21998.2,0
2017/08/02,18:04:00,21999.2,21999.2,21998.2,21999.2,0
2017/08/02,18:05:00,21999.2,22002.2,21999.2,22002.2,0
2017/08/02,18:06:00,22002.2,22003.2,22001.2,22003.2,0
2017/08/02,18:07:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,18:08:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,18:09:00,22004.2,22005.2,22003.2,22004.2,0
2017/08/02,18:10:00,22005.2,22005.2,22003.2,22003.2,0
2017/08/02,18:11:00,22004.2,22004.2,22002.2,22003.2,0
2017/08/02,18:12:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,18:13:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,18:14:00,22006.2,22006.2,22003.2,22004.2,0
2017/08/02,18:15:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,18:17:00,22004.2,22005.2,22003.2,22003.2,0
2017/08/02,18:19:00,22004.2,22004.2,22001.2,22002.2,0
2017/08/02,18:20:00,22003.2,22003.2,22000.2,22000.2,0
2017/08/02,18:21:00,22001.2,22002.2,22001.2,22002.2,0
2017/08/02,18:22:00,22003.2,22003.2,22000.2,22001.2,0
2017/08/02,18:23:00,22001.2,22002.2,22001.2,22002.2,0
2017/08/02,18:24:00,22002.2,22004.2,22002.2,22004.2,0
2017/08/02,18:25:00,22005.2,22006.2,22004.2,22005.2,0
2017/08/02,18:26:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,18:27:00,22007.2,22008.2,22007.2,22007.2,0
2017/08/02,18:28:00,22008.2,22008.2,22008.2,22008.2,0
2017/08/02,18:29:00,22008.2,22008.2,22006.2,22007.2,0
2017/08/02,18:31:00,22007.2,22008.2,22005.2,22007.2,0
2017/08/02,18:32:00,22007.2,22007.2,22006.2,22007.2,0
2017/08/02,18:33:00,22007.2,22008.2,22006.2,22007.2,0
2017/08/02,18:34:00,22006.2,22008.2,22006.2,22006.2,0
2017/08/02,18:35:00,22007.2,22008.2,22007.2,22007.2,0
2017/08/02,18:36:00,22007.2,22007.2,22006.2,22007.2,0
2017/08/02,18:37:00,22006.2,22006.2,22006.2,22006.2,0
2017/08/02,18:38:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,18:39:00,22007.2,22010.2,22007.2,22009.2,0
2017/08/02,18:40:00,22009.2,22009.2,22009.2,22009.2,0
2017/08/02,18:41:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,18:43:00,22010.2,22011.2,22010.2,22011.2,0
2017/08/02,18:44:00,22012.2,22013.2,22011.2,22012.2,0
2017/08/02,18:45:00,22012.2,22012.2,22010.2,22011.2,0
2017/08/02,18:46:00,22010.2,22010.2,22007.2,22008.2,0
2017/08/02,18:47:00,22008.2,22008.2,22007.2,22008.2,0
2017/08/02,18:48:00,22008.2,22008.2,22007.2,22008.2,0
2017/08/02,18:49:00,22008.2,22009.2,22007.2,22007.2,0
2017/08/02,18:50:00,22007.2,22007.2,22006.2,22007.2,0
2017/08/02,18:51:00,22007.2,22009.2,22007.2,22009.2,0
2017/08/02,18:52:00,22009.2,22010.2,22008.2,22009.2,0
2017/08/02,18:53:00,22009.2,22010.2,22009.2,22010.2,0
2017/08/02,18:54:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,18:55:00,22010.2,22010.2,22009.2,22010.2,0
2017/08/02,18:56:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,18:57:00,22008.2,22008.2,22008.2,22008.2,0
2017/08/02,18:58:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,18:59:00,22007.2,22007.2,22004.2,22006.2,0
2017/08/02,19:00:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,19:01:00,22006.2,22006.2,22003.2,22004.2,0
2017/08/02,19:02:00,22004.2,22004.2,22003.2,22004.2,0
2017/08/02,19:03:00,22003.2,22005.2,22003.2,22005.2,0
2017/08/02,19:04:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,19:05:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,19:06:00,22005.2,22006.2,22004.2,22004.2,0
2017/08/02,19:07:00,22005.2,22006.2,22005.2,22006.2,0
2017/08/02,19:08:00,22005.2,22006.2,22005.2,22005.2,0
2017/08/02,19:09:00,22005.2,22006.2,22004.2,22005.2,0
2017/08/02,19:10:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,19:11:00,22004.2,22005.2,22004.2,22005.2,0
2017/08/02,19:12:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,19:13:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,19:14:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,19:16:00,22007.2,22008.2,22007.2,22007.2,0
2017/08/02,19:17:00,22008.2,22009.2,22008.2,22008.2,0
2017/08/02,19:18:00,22008.2,22008.2,22007.2,22008.2,0
2017/08/02,19:19:00,22007.2,22008.2,22006.2,22007.2,0
2017/08/02,19:20:00,22008.2,22008.2,22004.2,22004.2,0
2017/08/02,19:21:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,19:22:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,19:23:00,22004.2,22004.2,22003.2,22003.2,0
2017/08/02,19:25:00,22004.2,22008.2,22004.2,22008.2,0
2017/08/02,19:26:00,22008.2,22011.2,22008.2,22011.2,0
2017/08/02,19:27:00,22012.2,22015.2,22012.2,22013.2,0
2017/08/02,19:28:00,22014.2,22014.2,22010.2,22010.2,0
2017/08/02,19:29:00,22010.2,22012.2,22009.2,22010.2,0
2017/08/02,19:30:00,22011.2,22011.2,22009.2,22010.2,0
2017/08/02,19:31:00,22009.2,22010.2,22009.2,22010.2,0
2017/08/02,19:32:00,22016.2,22016.2,22012.2,22013.2,0
2017/08/02,19:33:00,22013.2,22013.2,22011.2,22012.2,0
2017/08/02,19:34:00,22011.2,22013.2,22010.2,22012.2,0
2017/08/02,19:35:00,22013.2,22013.2,22011.2,22012.2,0
2017/08/02,19:36:00,22013.2,22015.2,22006.2,22007.2,0
2017/08/02,19:37:00,22007.2,22008.2,22006.2,22006.2,0
2017/08/02,19:38:00,22006.2,22006.2,22004.2,22004.2,0
2017/08/02,19:39:00,22005.2,22005.2,22003.2,22003.2,0
2017/08/02,19:40:00,22004.2,22004.2,22002.2,22003.2,0
2017/08/02,19:41:00,22004.2,22005.2,22003.2,22005.2,0
2017/08/02,19:42:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,19:43:00,22005.2,22005.2,22005.2,22005.2,0
2017/08/02,19:44:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,19:45:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,19:46:00,22003.2,22004.2,22001.2,22002.2,0
2017/08/02,19:47:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:48:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:49:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:50:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:51:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:52:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:53:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:54:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,19:55:00,22002.2,22003.2,22002.2,22002.2,0
2017/08/02,19:56:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,19:57:00,22001.2,22001.2,21999.2,22000.2,0
2017/08/02,19:58:00,22000.2,22000.2,21999.2,22000.2,0
2017/08/02,19:59:00,21999.2,22000.2,21998.2,21999.2,0
2017/08/02,20:00:00,21999.2,21999.2,21995.2,21995.2,0
2017/08/02,20:01:00,21996.2,21996.2,21993.2,21994.2,0
2017/08/02,20:02:00,21995.2,21996.2,21994.2,21994.2,0
2017/08/02,20:03:00,21995.2,21996.2,21995.2,21996.2,0
2017/08/02,20:04:00,21996.2,21997.2,21995.2,21995.2,0
2017/08/02,20:05:00,21996.2,21997.2,21995.2,21995.2,0
2017/08/02,20:06:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,20:07:00,21996.2,21996.2,21994.2,21995.2,0
2017/08/02,20:08:00,21996.2,21996.2,21994.2,21994.2,0
2017/08/02,20:09:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,20:10:00,21996.2,21996.2,21996.2,21996.2,0
2017/08/02,20:11:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,20:12:00,21996.2,21996.2,21995.2,21996.2,0
2017/08/02,20:13:00,21996.2,21996.2,21994.2,21995.2,0
2017/08/02,20:14:00,21996.2,21997.2,21995.2,21996.2,0
2017/08/02,20:15:00,21996.2,21998.2,21995.2,21998.2,0
2017/08/02,20:16:00,21998.2,21998.2,21997.2,21998.2,0
2017/08/02,20:17:00,21997.2,21998.2,21997.2,21998.2,0
2017/08/02,20:19:00,21999.2,21999.2,21998.2,21999.2,0
2017/08/02,20:20:00,22000.2,22000.2,21996.2,21997.2,0
2017/08/02,20:21:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,20:23:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,20:24:00,21996.2,21997.2,21996.2,21997.2,0
2017/08/02,20:25:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,20:26:00,21997.2,21997.2,21994.2,21995.2,0
2017/08/02,20:27:00,21996.2,21997.2,21995.2,21997.2,0
2017/08/02,20:28:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,20:30:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,20:31:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,20:32:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,20:33:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,20:34:00,21997.2,21997.2,21994.2,21995.2,0
2017/08/02,20:35:00,21996.2,21997.2,21995.2,21996.2,0
2017/08/02,20:36:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,20:37:00,21996.2,21996.2,21993.2,21994.2,0
2017/08/02,20:38:00,21994.2,21994.2,21994.2,21994.2,0
2017/08/02,20:40:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,20:41:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,20:42:00,21995.2,21995.2,21995.2,21995.2,0
2017/08/02,20:43:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,20:44:00,21996.2,21996.2,21994.2,21995.2,0
2017/08/02,20:45:00,21995.2,21996.2,21994.2,21995.2,0
2017/08/02,20:46:00,21995.2,21995.2,21993.2,21994.2,0
2017/08/02,20:47:00,21995.2,21995.2,21994.2,21995.2,0
2017/08/02,20:48:00,21996.2,21996.2,21995.2,21996.2,0
2017/08/02,20:49:00,21996.2,21996.2,21995.2,21995.2,0
2017/08/02,20:50:00,21996.2,21996.2,21995.2,21996.2,0
2017/08/02,20:51:00,21996.2,21996.2,21995.2,21996.2,0
2017/08/02,20:52:00,21997.2,21998.2,21996.2,21997.2,0
2017/08/02,20:53:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,20:54:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,20:55:00,21997.2,21998.2,21996.2,21997.2,0
2017/08/02,20:56:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,20:57:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,20:59:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,21:00:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,21:01:00,21997.2,21997.2,21996.2,21996.2,0
2017/08/02,21:02:00,21997.2,21997.2,21997.2,21997.2,0
2017/08/02,21:03:00,21996.2,21997.2,21996.2,21996.2,0
2017/08/02,21:04:00,21997.2,21997.2,21996.2,21997.2,0
2017/08/02,21:05:00,21998.2,21999.2,21997.2,21999.2,0
2017/08/02,21:06:00,21999.2,21999.2,21999.2,21999.2,0
2017/08/02,21:08:00,22000.2,22001.2,22000.2,22000.2,0
2017/08/02,21:09:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,21:10:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,21:11:00,21999.2,22000.2,21999.2,22000.2,0
2017/08/02,21:12:00,22001.2,22002.2,22000.2,22001.2,0
2017/08/02,21:13:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/02,21:15:00,22001.2,22001.2,22001.2,22001.2,0
2017/08/02,21:16:00,22002.2,22002.2,22001.2,22001.2,0
2017/08/02,21:17:00,22002.2,22002.2,22001.2,22002.2,0
2017/08/02,21:18:00,22002.2,22006.2,22001.2,22005.2,0
2017/08/02,21:19:00,22005.2,22005.2,22002.2,22003.2,0
2017/08/02,21:20:00,22004.2,22005.2,22003.2,22005.2,0
2017/08/02,21:21:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,21:22:00,22004.2,22004.2,22001.2,22001.2,0
2017/08/02,21:23:00,22002.2,22002.2,22002.2,22002.2,0
2017/08/02,21:24:00,22003.2,22003.2,22002.2,22003.2,0
2017/08/02,21:26:00,22004.2,22004.2,22004.2,22004.2,0
2017/08/02,21:27:00,22005.2,22005.2,22004.2,22004.2,0
2017/08/02,21:28:00,22005.2,22005.2,22005.2,22005.2,0
2017/08/02,21:29:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,21:30:00,22006.2,22006.2,22004.2,22006.2,0
2017/08/02,21:31:00,22007.2,22010.2,22007.2,22010.2,0
2017/08/02,21:32:00,22010.2,22010.2,22007.2,22007.2,0
2017/08/02,21:33:00,22008.2,22009.2,22008.2,22009.2,0
2017/08/02,21:34:00,22009.2,22009.2,22007.2,22008.2,0
2017/08/02,21:35:00,22008.2,22008.2,22007.2,22008.2,0
2017/08/02,21:36:00,22009.2,22009.2,22008.2,22009.2,0
2017/08/02,21:37:00,22009.2,22009.2,22008.2,22009.2,0
2017/08/02,21:38:00,22008.2,22009.2,22008.2,22008.2,0
2017/08/02,21:39:00,22007.2,22008.2,22007.2,22008.2,0
2017/08/02,21:40:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,21:41:00,22008.2,22008.2,22006.2,22006.2,0
2017/08/02,21:42:00,22006.2,22007.2,22005.2,22007.2,0
2017/08/02,21:43:00,22007.2,22007.2,22005.2,22006.2,0
2017/08/02,21:44:00,22007.2,22007.2,22005.2,22006.2,0
2017/08/02,21:45:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,21:46:00,22005.2,22006.2,22004.2,22005.2,0
2017/08/02,21:47:00,22006.2,22006.2,22004.2,22005.2,0
2017/08/02,21:48:00,22006.2,22007.2,22005.2,22006.2,0
2017/08/02,21:49:00,22006.2,22006.2,22004.2,22005.2,0
2017/08/02,21:50:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,21:51:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,21:52:00,22007.2,22007.2,22004.2,22006.2,0
2017/08/02,21:53:00,22006.2,22006.2,22005.2,22005.2,0
2017/08/02,21:54:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,21:55:00,22007.2,22008.2,22006.2,22008.2,0
2017/08/02,21:56:00,22008.2,22008.2,22007.2,22008.2,0
2017/08/02,21:57:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,22:00:00,22006.2,22007.2,22006.2,22007.2,0
2017/08/02,22:01:00,22008.2,22009.2,22004.2,22005.2,0
2017/08/02,22:02:00,22005.2,22005.2,22003.2,22004.2,0
2017/08/02,22:03:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/02,22:04:00,22006.2,22007.2,22005.2,22006.2,0
2017/08/02,22:05:00,22007.2,22008.2,22006.2,22007.2,0
2017/08/02,22:06:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,22:07:00,22008.2,22010.2,22008.2,22008.2,0
2017/08/02,22:08:00,22009.2,22010.2,22008.2,22010.2,0
2017/08/02,22:09:00,22010.2,22010.2,22009.2,22009.2,0
2017/08/02,22:10:00,22009.2,22009.2,22008.2,22009.2,0
2017/08/02,22:11:00,22009.2,22011.2,22009.2,22010.2,0
2017/08/02,22:12:00,22011.2,22011.2,22010.2,22010.2,0
2017/08/02,22:13:00,22010.2,22011.2,22009.2,22010.2,0
2017/08/02,22:14:00,22010.2,22010.2,22009.2,22010.2,0
2017/08/02,22:15:00,22009.2,22011.2,22009.2,22010.2,0
2017/08/02,22:16:00,22011.2,22011.2,22008.2,22009.2,0
2017/08/02,22:17:00,22010.2,22010.2,22006.2,22008.2,0
2017/08/02,22:18:00,22008.2,22008.2,22005.2,22005.2,0
2017/08/02,22:19:00,22006.2,22006.2,22004.2,22006.2,0
2017/08/02,22:20:00,22007.2,22008.2,22006.2,22006.2,0
2017/08/02,22:21:00,22006.2,22006.2,22005.2,22006.2,0
2017/08/02,22:22:00,22006.2,22007.2,22005.2,22006.2,0
2017/08/02,22:23:00,22007.2,22008.2,22007.2,22007.2,0
2017/08/02,22:24:00,22007.2,22007.2,22006.2,22006.2,0
2017/08/02,22:25:00,22007.2,22008.2,22006.2,22007.2,0
2017/08/02,22:26:00,22007.2,22007.2,22007.2,22007.2,0
2017/08/02,22:27:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/02,22:28:00,22007.2,22007.2,22002.2,22003.2,0
2017/08/02,22:29:00,22003.2,22007.2,22003.2,22006.2,0
2017/08/02,22:30:00,22005.2,22006.2,22005.2,22006.2,0
2017/08/02,22:31:00,22007.2,22010.2,21996.2,22001.2,0
2017/08/02,22:32:00,22000.2,22011.2,22000.2,22005.2,0
2017/08/02,22:33:00,22006.2,22013.2,22005.2,22007.2,0
2017/08/02,22:34:00,22006.2,22015.2,22006.2,22013.2,0
2017/08/02,22:35:00,22013.2,22015.2,22010.2,22010.2,0
2017/08/02,22:36:00,22011.2,22016.2,22010.2,22013.2,0
2017/08/02,22:37:00,22014.2,22018.2,22010.2,22017.2,0
2017/08/02,22:38:00,22017.2,22023.2,22016.2,22022.2,0
2017/08/02,22:39:00,22022.2,22028.2,22022.2,22027.2,0
2017/08/02,22:40:00,22028.2,22029.2,22026.2,22029.2,0
2017/08/02,22:41:00,22029.2,22032.2,22028.2,22029.2,0
2017/08/02,22:42:00,22030.2,22030.2,22023.2,22024.2,0
2017/08/02,22:43:00,22023.2,22027.2,22023.2,22023.2,0
2017/08/02,22:44:00,22023.2,22025.2,22020.2,22021.2,0
2017/08/02,22:45:00,22022.2,22022.2,22011.2,22012.2,0
2017/08/02,22:46:00,22012.2,22012.2,22007.2,22011.2,0
2017/08/02,22:47:00,22012.2,22014.2,22008.2,22011.2,0
2017/08/02,22:48:00,22012.2,22012.2,21995.2,21998.2,0
2017/08/02,22:49:00,21999.2,22002.2,21997.2,22000.2,0
2017/08/02,22:50:00,21999.2,22001.3,21995.3,21997.3,0
2017/08/02,22:51:00,21997.3,21997.3,21991.3,21996.3,0
2017/08/02,22:52:00,21997.3,22001.3,21996.3,21999.3,0
2017/08/02,22:53:00,22000.3,22005.3,22000.3,22004.3,0
2017/08/02,22:54:00,22003.3,22007.3,22003.3,22005.3,0
2017/08/02,22:55:00,22004.3,22007.3,22003.3,22004.3,0
2017/08/02,22:56:00,22004.3,22004.3,22002.3,22003.3,0
2017/08/02,22:57:00,22003.3,22004.3,22002.3,22004.3,0
2017/08/02,22:58:00,22005.3,22007.3,22003.3,22005.3,0
2017/08/02,22:59:00,22005.3,22006.3,22004.3,22005.3,0
2017/08/02,23:00:00,22006.3,22006.3,22001.3,22001.3,0
2017/08/02,23:01:00,22002.3,22006.4,22001.3,22006.4,0
2017/08/02,23:02:00,22006.4,22010.4,22005.4,22009.4,0
2017/08/02,23:03:00,22010.4,22011.4,22007.4,22009.4,0
2017/08/02,23:04:00,22009.4,22013.4,22008.4,22013.4,0
2017/08/02,23:05:00,22013.4,22014.4,22011.4,22014.4,0
2017/08/02,23:06:00,22015.4,22018.4,22014.4,22018.4,0
2017/08/02,23:07:00,22018.4,22020.6,22016.6,22018.6,0
2017/08/02,23:08:00,22019.6,22020.6,22017.6,22017.6,0
2017/08/02,23:09:00,22018.6,22022.6,22017.6,22021.6,0
2017/08/02,23:10:00,22022.6,22026.7,22021.6,22026.7,0
2017/08/02,23:11:00,22026.7,22029.7,22024.7,22029.7,0
2017/08/02,23:12:00,22029.7,22036.7,22027.7,22030.7,0
2017/08/02,23:13:00,22030.7,22030.7,22024.8,22026.8,0
2017/08/02,23:14:00,22027.8,22027.8,22023.8,22024.8,0
2017/08/02,23:15:00,22025.8,22025.8,22020.8,22021.8,0
2017/08/02,23:16:00,22022.8,22023.8,22018.8,22018.8,0
2017/08/02,23:17:00,22017.8,22019.8,22010.8,22015.8,0
2017/08/02,23:18:00,22016.8,22017.8,22010.8,22011.8,0
2017/08/02,23:19:00,22010.8,22012.9,22007.9,22011.9,0
2017/08/02,23:20:00,22012.9,22012.9,22006.9,22007.9,0
2017/08/02,23:21:00,22007.9,22007.9,21992.9,21997.9,0
2017/08/02,23:22:00,21998.9,22000.9,21993.9,21994.9,0
2017/08/02,23:23:00,21995.9,21995.9,21992.9,21995.9,0
2017/08/02,23:24:00,21995.9,21995.9,21986.1,21990.1,0
2017/08/02,23:25:00,21991.1,21992.1,21980.1,21981.1,0
2017/08/02,23:26:00,21982.1,21993.1,21980.1,21992.1,0
2017/08/02,23:27:00,21992.1,21992.1,21987.1,21992.1,0
2017/08/02,23:28:00,21993.1,21993.2,21977.2,21979.2,0
2017/08/02,23:29:00,21980.2,21989.2,21980.2,21987.2,0
2017/08/02,23:30:00,21988.2,21990.2,21984.2,21984.2,0
2017/08/02,23:31:00,21984.2,21993.2,21982.2,21989.2,0
2017/08/02,23:32:00,21989.2,21994.3,21988.3,21993.3,0
2017/08/02,23:33:00,21994.3,21994.3,21989.3,21993.3,0
2017/08/02,23:34:00,21993.3,21994.3,21987.3,21992.3,0
2017/08/02,23:35:00,21993.3,21994.3,21990.3,21994.3,0
2017/08/02,23:36:00,21994.3,21994.3,21989.3,21990.3,0
2017/08/02,23:37:00,21989.3,21996.4,21983.4,21995.4,0
2017/08/02,23:38:00,21996.4,22004.4,21995.4,22000.4,0
2017/08/02,23:39:00,22001.4,22004.6,22000.4,22002.6,0
2017/08/02,23:40:00,22003.6,22004.6,22001.6,22003.6,0
2017/08/02,23:41:00,22003.6,22004.6,21997.7,21998.7,0
2017/08/02,23:42:00,21998.7,21998.7,21994.7,21998.7,0
2017/08/02,23:43:00,21998.7,21998.7,21992.8,21993.8,0
2017/08/02,23:44:00,21993.8,21993.8,21985.8,21987.8,0
2017/08/02,23:45:00,21988.8,21988.8,21980.8,21983.8,0
2017/08/02,23:46:00,21984.8,21989.8,21983.8,21989.8,0
2017/08/02,23:47:00,21989.8,21994.8,21987.8,21990.8,0
2017/08/02,23:48:00,21990.8,21993.8,21988.8,21989.8,0
2017/08/02,23:49:00,21988.8,21988.8,21977.8,21977.8,0
2017/08/02,23:50:00,21978.8,21981.8,21972.8,21978.8,0
2017/08/02,23:51:00,21979.8,21986.8,21978.8,21985.8,0
2017/08/02,23:52:00,21986.8,21989.9,21984.9,21985.9,0
2017/08/02,23:53:00,21985.9,21987.9,21982.9,21986.9,0
2017/08/02,23:54:00,21986.9,21986.9,21983.9,21984.9,0
2017/08/02,23:55:00,21985.9,21989.1,21983.1,21985.1,0
2017/08/02,23:56:00,21985.1,21985.1,21979.1,21979.1,0
2017/08/02,23:57:00,21979.1,21982.1,21977.1,21977.1,0
2017/08/02,23:58:00,21977.1,21981.2,21974.2,21975.2,0
2017/08/02,23:59:00,21975.2,21976.2,21973.2,21974.2,0
2017/08/03,00:00:00,21974.2,21975.2,21969.2,21974.2,0
2017/08/03,00:01:00,21974.2,21988.3,21974.2,21986.3,0
2017/08/03,00:02:00,21986.3,21987.3,21981.3,21982.3,0
2017/08/03,00:03:00,21981.3,21986.3,21979.3,21982.3,0
2017/08/03,00:04:00,21982.3,21984.3,21976.3,21976.3,0
2017/08/03,00:05:00,21977.3,21982.3,21976.3,21979.3,0
2017/08/03,00:06:00,21979.3,21982.3,21976.3,21978.3,0
2017/08/03,00:07:00,21979.3,21984.3,21977.3,21983.3,0
2017/08/03,00:08:00,21983.3,21993.3,21983.3,21988.3,0
2017/08/03,00:09:00,21987.3,21992.4,21986.4,21990.4,0
2017/08/03,00:10:00,21989.4,21990.4,21987.4,21988.4,0
2017/08/03,00:11:00,21989.4,21991.4,21988.4,21990.4,0
2017/08/03,00:12:00,21991.4,21992.6,21986.6,21987.6,0
2017/08/03,00:13:00,21988.6,21993.6,21987.6,21990.6,0
2017/08/03,00:14:00,21989.6,21991.6,21987.6,21990.6,0
2017/08/03,00:15:00,21989.6,21991.6,21986.6,21986.6,0
2017/08/03,00:16:00,21986.6,21997.6,21985.6,21993.6,0
2017/08/03,00:17:00,21994.6,21995.6,21992.6,21992.6,0
2017/08/03,00:18:00,21993.6,21995.6,21992.6,21994.6,0
2017/08/03,00:19:00,21995.6,21996.6,21992.6,21992.6,0
2017/08/03,00:20:00,21993.6,21996.6,21992.6,21995.6,0
2017/08/03,00:21:00,21996.6,21999.6,21995.6,21998.6,0
2017/08/03,00:22:00,21999.6,22000.6,21997.6,21997.6,0
2017/08/03,00:23:00,21998.6,22007.6,21997.6,22005.6,0
2017/08/03,00:24:00,22006.6,22006.6,22003.6,22004.6,0
2017/08/03,00:25:00,22003.6,22004.6,22000.6,22002.6,0
2017/08/03,00:26:00,22003.6,22005.6,22002.6,22004.6,0
2017/08/03,00:27:00,22005.6,22005.6,22003.6,22004.6,0
2017/08/03,00:28:00,22005.6,22005.6,22002.6,22003.6,0
2017/08/03,00:29:00,22004.6,22006.6,22001.6,22005.6,0
2017/08/03,00:30:00,22004.6,22011.6,22004.6,22010.6,0
2017/08/03,00:31:00,22010.6,22015.6,22009.6,22010.6,0
2017/08/03,00:32:00,22009.6,22010.6,22006.4,22007.4,0
2017/08/03,00:33:00,22007.4,22007.4,22003.6,22004.6,0
2017/08/03,00:34:00,22004.6,22007.6,22003.6,22007.6,0
2017/08/03,00:35:00,22007.6,22007.6,22001.4,22003.4,0
2017/08/03,00:36:00,22004.4,22008.4,22004.4,22007.4,0
2017/08/03,00:37:00,22008.4,22008.4,22006.4,22007.4,0
2017/08/03,00:38:00,22008.4,22009.4,22006.4,22008.4,0
2017/08/03,00:39:00,22009.4,22012.3,22008.4,22012.3,0
2017/08/03,00:40:00,22013.3,22013.3,22009.3,22009.3,0
2017/08/03,00:41:00,22009.3,22009.3,22006.3,22007.3,0
2017/08/03,00:42:00,22008.3,22011.3,22008.3,22010.3,0
2017/08/03,00:43:00,22011.3,22012.3,22010.3,22011.3,0
2017/08/03,00:44:00,22012.3,22012.3,22010.3,22010.3,0
2017/08/03,00:45:00,22011.3,22013.3,22009.3,22010.3,0
2017/08/03,00:46:00,22011.3,22014.2,22010.3,22012.2,0
2017/08/03,00:47:00,22012.2,22012.2,22009.2,22012.2,0
2017/08/03,00:48:00,22012.2,22013.2,22010.2,22010.2,0
2017/08/03,00:49:00,22009.2,22010.2,22006.2,22006.2,0
2017/08/03,00:50:00,22007.2,22007.2,22004.2,22004.2,0
2017/08/03,00:51:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/03,00:52:00,22006.2,22008.2,22006.2,22008.2,0
2017/08/03,00:53:00,22009.2,22010.2,22007.2,22009.2,0
2017/08/03,00:54:00,22008.2,22010.2,22006.2,22007.2,0
2017/08/03,00:55:00,22007.2,22009.2,22006.2,22006.2,0
2017/08/03,00:56:00,22006.2,22006.2,22004.2,22005.2,0
2017/08/03,00:57:00,22005.2,22005.2,22004.2,22005.2,0
2017/08/03,00:58:00,22005.2,22006.2,22004.2,22005.2,0
2017/08/03,00:59:00,22006.2,22006.2,22004.2,22004.2,0
2017/08/03,01:00:00,22004.2,22004.2,22000.2,22000.2,0
2017/08/03,01:01:00,22001.2,22002.2,21999.2,22002.2,0
2017/08/03,01:02:00,22003.2,22004.2,22000.1,22002.1,0
2017/08/03,01:03:00,22002.1,22003.1,22001.1,22001.1,0
2017/08/03,01:04:00,22002.1,22003.1,21999.1,22000.1,0
2017/08/03,01:05:00,21999.1,22000.1,21994.1,21996.1,0
2017/08/03,01:06:00,21997.1,21997.1,21995.1,21996.1,0
2017/08/03,01:07:00,21996.1,21998.1,21995.1,21998.1,0
2017/08/03,01:08:00,21998.1,21998.9,21996.9,21997.9,0
2017/08/03,01:09:00,21998.9,22000.9,21995.9,21997.9,0
2017/08/03,01:10:00,21997.9,21997.9,21993.9,21993.9,0
2017/08/03,01:11:00,21994.9,21994.9,21990.9,21993.9,0
2017/08/03,01:12:00,21993.9,21995.9,21991.8,21993.8,0
2017/08/03,01:13:00,21994.8,21994.8,21992.8,21992.8,0
2017/08/03,01:14:00,21993.8,21994.8,21991.8,21991.8,0
2017/08/03,01:15:00,21991.8,21994.8,21990.8,21993.8,0
2017/08/03,01:16:00,21993.8,21995.9,21992.8,21994.9,0
2017/08/03,01:17:00,21994.9,21994.9,21992.9,21993.9,0
2017/08/03,01:18:00,21994.9,21994.9,21992.9,21992.9,0
2017/08/03,01:19:00,21993.9,21993.9,21989.9,21989.9,0
2017/08/03,01:20:00,21989.8,21990.8,21987.8,21988.8,0
2017/08/03,01:21:00,21988.8,21989.8,21987.8,21987.8,0
2017/08/03,01:22:00,21988.8,21991.8,21988.8,21991.8,0
2017/08/03,01:23:00,21991.8,21992.8,21988.8,21989.8,0
2017/08/03,01:24:00,21989.8,21991.8,21988.8,21988.8,0
2017/08/03,01:25:00,21989.8,21990.8,21985.8,21986.8,0
2017/08/03,01:26:00,21987.8,21988.8,21985.8,21987.8,0
2017/08/03,01:27:00,21987.8,21987.8,21984.8,21984.8,0
2017/08/03,01:28:00,21984.8,21984.8,21982.8,21983.8,0
2017/08/03,01:29:00,21984.8,21984.8,21977.8,21978.8,0
2017/08/03,01:30:00,21979.8,21979.8,21975.8,21976.8,0
2017/08/03,01:31:00,21976.8,21978.8,21976.8,21978.8,0
2017/08/03,01:32:00,21979.8,21979.8,21976.8,21976.8,0
2017/08/03,01:33:00,21976.8,21978.8,21975.8,21976.8,0
2017/08/03,01:34:00,21977.8,21979.8,21976.8,21977.8,0
2017/08/03,01:35:00,21977.8,21977.8,21974.8,21976.8,0
2017/08/03,01:36:00,21976.8,21977.8,21975.8,21976.8,0
2017/08/03,01:37:00,21977.8,21978.8,21976.8,21977.8,0
2017/08/03,01:38:00,21978.8,21979.8,21976.8,21978.8,0
2017/08/03,01:39:00,21978.8,21979.8,21977.8,21979.8,0
2017/08/03,01:40:00,21979.8,21979.8,21977.8,21977.8,0
2017/08/03,01:41:00,21977.8,21978.7,21977.7,21978.7,0
2017/08/03,01:42:00,21979.7,21979.7,21978.7,21978.7,0
2017/08/03,01:43:00,21979.7,21981.7,21978.7,21981.7,0
2017/08/03,01:44:00,21982.7,21983.7,21981.7,21981.7,0
2017/08/03,01:45:00,21981.7,21981.7,21978.7,21980.7,0
2017/08/03,01:46:00,21981.7,21981.7,21978.7,21979.7,0
2017/08/03,01:47:00,21980.7,21982.7,21979.7,21981.7,0
2017/08/03,01:48:00,21982.7,21984.7,21981.7,21983.7,0
2017/08/03,01:49:00,21984.7,21984.7,21983.7,21984.7,0
2017/08/03,01:50:00,21983.7,21984.7,21983.7,21983.7,0
2017/08/03,01:51:00,21984.7,21984.7,21982.7,21982.7,0
2017/08/03,01:52:00,21983.7,21983.7,21979.7,21982.7,0
2017/08/03,01:53:00,21982.7,21982.7,21978.7,21978.7,0
2017/08/03,01:54:00,21979.7,21980.7,21978.7,21978.7,0
2017/08/03,01:55:00,21979.7,21981.7,21978.7,21981.7,0
2017/08/03,01:56:00,21981.6,21981.6,21979.6,21980.6,0
2017/08/03,01:57:00,21981.6,21983.6,21979.6,21982.6,0
2017/08/03,01:58:00,21983.6,21983.6,21982.6,21982.6,0
2017/08/03,01:59:00,21982.6,21983.6,21981.6,21983.6,0
2017/08/03,02:00:00,21984.6,21985.6,21983.6,21984.6,0
2017/08/03,02:01:00,21983.6,21984.6,21982.6,21982.6,0
2017/08/03,02:02:00,21982.6,21983.6,21981.6,21982.6,0
2017/08/03,02:03:00,21982.6,21982.6,21976.6,21978.6,0
2017/08/03,02:04:00,21977.6,21979.6,21976.6,21978.6,0
2017/08/03,02:05:00,21978.6,21980.6,21977.6,21979.6,0
2017/08/03,02:06:00,21979.6,21981.6,21977.6,21981.6,0
2017/08/03,02:07:00,21981.6,21981.7,21976.7,21977.7,0
2017/08/03,02:08:00,21978.7,21983.7,21978.7,21982.7,0
2017/08/03,02:09:00,21983.7,21984.7,21982.7,21983.7,0
2017/08/03,02:10:00,21984.7,21987.7,21983.7,21987.7,0
2017/08/03,02:11:00,21986.7,21988.7,21985.7,21987.7,0
2017/08/03,02:12:00,21988.7,21989.7,21986.7,21987.7,0
2017/08/03,02:13:00,21988.7,21989.7,21985.7,21985.7,0
2017/08/03,02:14:00,21986.7,21988.7,21986.7,21987.7,0
2017/08/03,02:15:00,21987.7,21989.7,21986.7,21989.7,0
2017/08/03,02:16:00,21988.7,21989.7,21986.6,21987.6,0
2017/08/03,02:17:00,21988.6,21989.6,21986.6,21986.6,0
2017/08/03,02:18:00,21987.6,21988.6,21986.6,21986.6,0
2017/08/03,02:19:00,21987.6,21987.6,21984.6,21985.6,0
2017/08/03,02:20:00,21984.6,21986.6,21984.6,21985.6,0
2017/08/03,02:21:00,21986.6,21988.6,21985.6,21987.6,0
2017/08/03,02:22:00,21988.6,21989.6,21987.6,21989.6,0
2017/08/03,02:23:00,21990.6,21994.6,21989.6,21990.6,0
2017/08/03,02:24:00,21991.6,21991.6,21988.6,21989.6,0
2017/08/03,02:25:00,21989.6,21992.6,21988.6,21990.6,0
2017/08/03,02:26:00,21991.6,21991.6,21988.6,21989.6,0
2017/08/03,02:27:00,21988.6,21991.6,21987.6,21990.6,0
2017/08/03,02:28:00,21991.6,21993.6,21990.6,21993.6,0
2017/08/03,02:29:00,21993.6,21994.6,21990.6,21991.6,0
2017/08/03,02:30:00,21992.6,21992.6,21991.6,21992.6,0
2017/08/03,02:31:00,21992.6,21992.6,21987.6,21989.6,0
2017/08/03,02:32:00,21988.6,21991.6,21988.6,21990.6,0
2017/08/03,02:33:00,21990.6,21991.6,21989.6,21989.6,0
2017/08/03,02:34:00,21989.6,21993.6,21989.6,21993.6,0
2017/08/03,02:35:00,21992.6,22000.6,21992.6,21999.6,0
2017/08/03,02:36:00,21998.6,21998.6,21995.6,21995.6,0
2017/08/03,02:37:00,21996.6,21997.6,21995.6,21995.6,0
2017/08/03,02:38:00,21996.6,21997.6,21993.6,21993.6,0
2017/08/03,02:39:00,21994.6,21997.6,21993.6,21997.6,0
2017/08/03,02:40:00,21997.6,21998.6,21996.6,21998.6,0
2017/08/03,02:41:00,21998.6,22004.7,21998.6,22002.7,0
2017/08/03,02:42:00,22002.7,22002.7,21999.7,22001.7,0
2017/08/03,02:43:00,22001.7,22001.7,22000.7,22001.7,0
2017/08/03,02:44:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/03,02:45:00,22004.7,22005.7,22003.7,22005.7,0
2017/08/03,02:46:00,22005.7,22006.7,22002.7,22004.7,0
2017/08/03,02:47:00,22004.7,22006.7,22004.7,22005.7,0
2017/08/03,02:48:00,22005.7,22007.7,22004.7,22004.7,0
2017/08/03,02:49:00,22004.7,22004.7,22002.7,22003.8,0
2017/08/03,02:50:00,22003.8,22004.8,22001.8,22002.8,0
2017/08/03,02:51:00,22003.8,22004.8,22002.8,22003.8,0
2017/08/03,02:52:00,22004.8,22005.8,22003.8,22004.8,0
2017/08/03,02:53:00,22003.8,22004.8,22003.8,22004.8,0
2017/08/03,02:54:00,22004.8,22005.8,22003.8,22005.8,0
2017/08/03,02:55:00,22005.8,22008.8,22003.8,22006.8,0
2017/08/03,02:56:00,22007.8,22007.8,22004.8,22005.8,0
2017/08/03,02:57:00,22005.8,22006.9,22004.8,22005.9,0
2017/08/03,02:58:00,22005.9,22005.9,22002.9,22004.9,0
2017/08/03,02:59:00,22004.9,22005.9,22002.9,22004.9,0
2017/08/03,03:00:00,22005.9,22005.9,22002.9,22003.9,0
2017/08/03,03:01:00,22004.9,22004.9,22002.9,22003.9,0
2017/08/03,03:02:00,22004.9,22006.9,22003.9,22003.9,0
2017/08/03,03:03:00,22004.9,22005.9,22003.9,22003.9,0
2017/08/03,03:04:00,22003.9,22004.9,22002.9,22003.9,0
2017/08/03,03:05:00,22004.9,22006.9,22003.9,22005.9,0
2017/08/03,03:06:00,22006.9,22008.1,22004.1,22005.1,0
2017/08/03,03:07:00,22005.1,22005.1,22004.1,22005.1,0
2017/08/03,03:08:00,22005.1,22005.1,22002.1,22004.1,0
2017/08/03,03:09:00,22003.1,22006.1,22003.1,22006.1,0
2017/08/03,03:10:00,22006.1,22009.1,22005.1,22007.1,0
2017/08/03,03:11:00,22008.1,22008.1,22003.1,22004.1,0
2017/08/03,03:12:00,22004.1,22005.1,22003.1,22005.1,0
2017/08/03,03:13:00,22006.1,22007.1,22005.1,22007.1,0
2017/08/03,03:14:00,22007.1,22007.1,22006.1,22007.1,0
2017/08/03,03:15:00,22007.2,22007.2,22006.2,22007.2,0
2017/08/03,03:16:00,22007.2,22008.2,22006.2,22008.2,0
2017/08/03,03:17:00,22008.2,22009.2,22007.2,22008.2,0
2017/08/03,03:18:00,22008.2,22008.2,22006.2,22007.2,0
2017/08/03,03:19:00,22008.2,22008.2,22007.2,22007.2,0
2017/08/03,03:20:00,22008.2,22008.2,22006.2,22006.2,0
2017/08/03,03:21:00,22005.2,22006.3,22004.3,22005.3,0
2017/08/03,03:22:00,22006.3,22008.3,22005.3,22007.3,0
2017/08/03,03:23:00,22007.3,22007.3,22006.3,22006.3,0
2017/08/03,03:24:00,22005.3,22008.3,22005.3,22006.3,0
2017/08/03,03:25:00,22006.3,22006.3,22003.3,22004.3,0
2017/08/03,03:26:00,22005.3,22005.3,22002.3,22003.3,0
2017/08/03,03:27:00,22003.3,22007.3,22002.3,22006.3,0
2017/08/03,03:28:00,22006.3,22007.3,22005.3,22007.3,0
2017/08/03,03:29:00,22008.3,22009.3,22006.3,22007.3,0
2017/08/03,03:30:00,22008.3,22010.3,22003.3,22003.3,0
2017/08/03,03:31:00,22004.3,22006.3,22003.3,22006.3,0
2017/08/03,03:32:00,22007.3,22008.3,22006.3,22007.3,0
2017/08/03,03:33:00,22008.3,22020.3,22007.3,22017.3,0
2017/08/03,03:34:00,22016.3,22019.3,22012.3,22014.3,0
2017/08/03,03:35:00,22015.3,22015.3,22011.3,22014.3,0
2017/08/03,03:36:00,22014.3,22014.3,22010.3,22011.3,0
2017/08/03,03:37:00,22012.3,22013.3,22011.3,22013.3,0
2017/08/03,03:38:00,22012.3,22015.3,22012.3,22015.3,0
2017/08/03,03:39:00,22015.3,22017.3,22012.3,22012.3,0
2017/08/03,03:40:00,22013.3,22016.3,22013.3,22014.3,0
2017/08/03,03:41:00,22015.3,22016.3,22014.3,22015.3,0
2017/08/03,03:42:00,22014.3,22015.4,22013.3,22014.4,0
2017/08/03,03:43:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/03,03:44:00,22014.4,22016.4,22013.4,22014.4,0
2017/08/03,03:45:00,22014.6,22014.6,22013.6,22013.6,0
2017/08/03,03:46:00,22013.6,22015.6,22012.6,22014.6,0
2017/08/03,03:47:00,22014.6,22014.6,22010.6,22010.6,0
2017/08/03,03:48:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/03,03:49:00,22010.7,22010.7,22007.7,22009.7,0
2017/08/03,03:50:00,22009.7,22011.7,22008.7,22011.7,0
2017/08/03,03:51:00,22010.7,22012.7,22010.7,22011.7,0
2017/08/03,03:52:00,22011.7,22011.7,22007.7,22009.7,0
2017/08/03,03:53:00,22009.7,22011.7,22008.7,22010.7,0
2017/08/03,03:54:00,22010.7,22011.7,22007.7,22008.7,0
2017/08/03,03:55:00,22009.7,22011.7,22008.7,22010.7,0
2017/08/03,03:56:00,22011.7,22011.7,22010.7,22010.7,0
2017/08/03,03:57:00,22011.7,22011.7,22009.7,22010.7,0
2017/08/03,03:58:00,22009.7,22010.7,22008.7,22009.7,0
2017/08/03,03:59:00,22010.7,22010.8,22009.7,22010.8,0
2017/08/03,04:00:00,22011.8,22012.8,22009.8,22009.8,0
2017/08/03,04:01:00,22009.8,22011.8,22005.8,22010.8,0
2017/08/03,04:02:00,22010.8,22012.8,22009.8,22011.8,0
2017/08/03,04:03:00,22012.8,22012.8,22009.8,22010.8,0
2017/08/03,04:04:00,22011.8,22015.8,22009.8,22015.8,0
2017/08/03,04:05:00,22015.8,22015.8,22009.8,22010.8,0
2017/08/03,04:06:00,22010.8,22014.8,22008.8,22011.8,0
2017/08/03,04:07:00,22012.8,22012.8,22006.8,22007.8,0
2017/08/03,04:08:00,22008.8,22008.8,22006.8,22008.8,0
2017/08/03,04:09:00,22007.8,22009.8,22006.8,22008.8,0
2017/08/03,04:10:00,22008.8,22009.8,22006.8,22007.8,0
2017/08/03,04:11:00,22008.8,22010.8,22007.8,22008.8,0
2017/08/03,04:12:00,22009.8,22011.8,22007.8,22009.8,0
2017/08/03,04:13:00,22009.8,22009.8,22005.8,22005.8,0
2017/08/03,04:14:00,22006.8,22006.8,22003.8,22005.8,0
2017/08/03,04:15:00,22005.8,22005.8,22002.7,22002.7,0
2017/08/03,04:16:00,22003.7,22003.7,21999.7,22000.7,0
2017/08/03,04:17:00,22000.7,22000.8,21998.8,21998.8,0
2017/08/03,04:18:00,21999.8,21999.8,21996.7,21998.7,0
2017/08/03,04:19:00,21999.7,22002.7,21998.7,22001.7,0
2017/08/03,04:20:00,22002.7,22004.7,21999.7,21999.7,0
2017/08/03,04:21:00,22000.7,22003.7,21999.7,22001.7,0
2017/08/03,04:22:00,22002.7,22004.7,22001.7,22003.7,0
2017/08/03,04:23:00,22004.7,22005.7,22003.7,22003.7,0
2017/08/03,04:24:00,22004.7,22005.7,22002.7,22004.7,0
2017/08/03,04:25:00,22004.7,22005.7,22002.7,22002.7,0
2017/08/03,04:26:00,22003.7,22004.6,22002.7,22003.6,0
2017/08/03,04:27:00,22004.6,22004.6,22002.6,22003.6,0
2017/08/03,04:28:00,22003.6,22003.6,22000.6,22001.6,0
2017/08/03,04:29:00,22002.6,22005.6,22001.6,22004.6,0
2017/08/03,04:30:00,22005.6,22005.6,22003.6,22004.6,0
2017/08/03,04:31:00,22003.6,22005.6,22002.6,22005.6,0
2017/08/03,04:32:00,22006.6,22006.6,22000.6,22000.6,0
2017/08/03,04:33:00,22001.6,22001.6,21999.6,22000.6,0
2017/08/03,04:34:00,22000.6,22000.6,21998.6,22000.6,0
2017/08/03,04:35:00,22000.6,22002.6,21999.6,22001.6,0
2017/08/03,04:36:00,22001.6,22001.6,21997.6,21997.6,0
2017/08/03,04:37:00,21997.6,21998.6,21996.6,21997.6,0
2017/08/03,04:38:00,21998.6,22001.6,21997.6,21998.6,0
2017/08/03,04:39:00,21999.6,22001.6,21998.6,22000.6,0
2017/08/03,04:40:00,22001.6,22001.6,21996.4,22000.4,0
2017/08/03,04:41:00,22000.4,22000.4,21999.4,22000.4,0
2017/08/03,04:42:00,21999.4,22000.4,21996.4,21998.4,0
2017/08/03,04:43:00,21998.4,21998.4,21996.4,21997.4,0
2017/08/03,04:44:00,21997.4,21998.4,21996.4,21998.4,0
2017/08/03,04:45:00,21998.4,22002.4,21997.4,21999.4,0
2017/08/03,04:46:00,22000.4,22002.4,21998.4,22001.4,0
2017/08/03,04:47:00,22000.4,22004.4,22000.4,22003.4,0
2017/08/03,04:48:00,22003.4,22005.4,22002.4,22005.4,0
2017/08/03,04:49:00,22005.4,22008.4,22004.4,22006.4,0
2017/08/03,04:50:00,22006.4,22006.4,22003.4,22004.4,0
2017/08/03,04:51:00,22004.4,22008.4,22002.4,22006.4,0
2017/08/03,04:52:00,22007.4,22008.4,22003.4,22004.4,0
2017/08/03,04:53:00,22005.4,22005.4,22003.4,22005.4,0
2017/08/03,04:54:00,22005.4,22007.4,22003.4,22004.4,0
2017/08/03,04:55:00,22005.4,22007.4,22004.4,22005.4,0
2017/08/03,04:56:00,22006.4,22007.4,22004.4,22006.4,0
2017/08/03,04:57:00,22005.4,22009.4,22005.4,22009.4,0
2017/08/03,04:58:00,22010.4,22010.4,22007.4,22009.4,0
2017/08/03,04:59:00,22010.4,22012.4,22009.4,22010.4,0
2017/08/03,05:00:00,22011.4,22016.4,22010.4,22013.4,0
2017/08/03,07:02:00,22021.7,22022.7,22021.7,22021.7,0
2017/08/03,07:03:00,22021.7,22021.7,22017.7,22018.7,0
2017/08/03,07:04:00,22018.7,22018.7,22017.7,22017.7,0
2017/08/03,07:05:00,22017.7,22017.7,22016.7,22016.7,0
2017/08/03,07:06:00,22017.7,22017.7,22017.7,22017.7,0
2017/08/03,07:07:00,22016.7,22020.7,22016.7,22020.7,0
2017/08/03,07:08:00,22020.7,22020.7,22019.7,22019.7,0
2017/08/03,07:09:00,22018.7,22021.7,22018.7,22021.7,0
2017/08/03,07:10:00,22020.7,22022.7,22020.7,22021.7,0
2017/08/03,07:11:00,22020.7,22020.7,22020.7,22020.7,0
2017/08/03,07:12:00,22020.7,22020.7,22018.7,22018.7,0
2017/08/03,07:13:00,22018.7,22018.7,22017.7,22017.7,0
2017/08/03,07:14:00,22017.7,22017.7,22016.7,22017.7,0
2017/08/03,07:15:00,22018.7,22019.7,22018.7,22019.7,0
2017/08/03,07:16:00,22019.7,22019.7,22019.7,22019.7,0
2017/08/03,07:17:00,22018.7,22018.7,22018.7,22018.7,0
2017/08/03,07:19:00,22018.7,22018.7,22016.7,22017.7,0
2017/08/03,07:20:00,22017.7,22018.7,22016.7,22016.7,0
2017/08/03,07:24:00,22016.7,22016.7,22015.7,22015.7,0
2017/08/03,07:25:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,07:26:00,22016.7,22016.7,22015.7,22015.7,0
2017/08/03,07:27:00,22015.7,22015.7,22014.7,22015.7,0
2017/08/03,07:30:00,22015.7,22015.7,22014.7,22014.7,0
2017/08/03,07:31:00,22015.7,22015.7,22014.7,22014.7,0
2017/08/03,07:33:00,22014.7,22015.7,22013.7,22015.7,0
2017/08/03,07:34:00,22016.7,22017.7,22016.7,22017.7,0
2017/08/03,07:35:00,22019.7,22019.7,22018.7,22018.7,0
2017/08/03,07:36:00,22019.7,22019.7,22018.7,22018.7,0
2017/08/03,07:37:00,22018.7,22018.7,22017.7,22017.7,0
2017/08/03,07:38:00,22018.7,22018.7,22018.7,22018.7,0
2017/08/03,07:39:00,22018.7,22018.7,22016.7,22016.7,0
2017/08/03,07:40:00,22017.7,22017.7,22017.7,22017.7,0
2017/08/03,07:41:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,07:42:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,07:43:00,22016.7,22016.7,22015.7,22015.7,0
2017/08/03,07:44:00,22016.7,22017.7,22016.7,22016.7,0
2017/08/03,08:00:00,22016.7,22016.7,22015.7,22016.7,0
2017/08/03,08:02:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,08:03:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,08:04:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,08:08:00,22017.7,22017.7,22016.7,22016.7,0
2017/08/03,08:09:00,22017.7,22017.7,22016.7,22016.7,0
2017/08/03,08:11:00,22016.7,22016.7,22016.7,22016.7,0
2017/08/03,08:13:00,22015.7,22016.7,22015.7,22015.7,0
2017/08/03,08:14:00,22016.7,22016.7,22015.7,22016.7,0
2017/08/03,08:16:00,22016.7,22016.7,22015.7,22015.7,0
2017/08/03,08:17:00,22015.7,22015.7,22015.7,22015.7,0
2017/08/03,08:18:00,22014.7,22015.7,22014.7,22014.7,0
2017/08/03,08:19:00,22014.7,22014.7,22013.7,22014.7,0
2017/08/03,08:20:00,22014.7,22014.7,22013.7,22013.7,0
2017/08/03,08:21:00,22013.7,22013.7,22012.7,22013.7,0
2017/08/03,08:22:00,22013.7,22013.7,22012.7,22013.7,0
2017/08/03,08:23:00,22012.7,22012.7,22012.7,22012.7,0
2017/08/03,08:26:00,22012.7,22012.7,22011.7,22012.7,0
2017/08/03,08:27:00,22013.7,22013.7,22012.7,22012.7,0
2017/08/03,08:28:00,22012.7,22012.7,22012.7,22012.7,0
2017/08/03,08:29:00,22012.7,22012.7,22011.7,22012.7,0
2017/08/03,08:31:00,22012.7,22012.7,22011.7,22011.7,0
2017/08/03,08:32:00,22011.7,22011.7,22010.7,22010.7,0
2017/08/03,08:33:00,22010.7,22010.7,22009.7,22010.7,0
2017/08/03,08:34:00,22010.7,22010.7,22009.7,22010.7,0
2017/08/03,08:35:00,22011.7,22012.7,22010.7,22011.7,0
2017/08/03,08:38:00,22012.7,22012.7,22012.7,22012.7,0
2017/08/03,08:39:00,22012.7,22012.7,22010.7,22010.7,0
2017/08/03,08:40:00,22010.7,22010.7,22009.7,22009.7,0
2017/08/03,08:41:00,22010.7,22010.7,22010.7,22010.7,0
2017/08/03,08:42:00,22011.7,22011.7,22010.7,22011.7,0
2017/08/03,08:44:00,22010.7,22010.7,22010.7,22010.7,0
2017/08/03,08:45:00,22010.7,22010.7,22009.7,22010.7,0
2017/08/03,08:47:00,22009.7,22010.7,22008.7,22008.7,0
2017/08/03,08:48:00,22008.7,22008.7,22008.7,22008.7,0
2017/08/03,08:49:00,22008.7,22008.7,22007.7,22007.7,0
2017/08/03,08:50:00,22007.7,22007.7,22006.7,22006.7,0
2017/08/03,08:51:00,22007.7,22007.7,22007.7,22007.7,0
2017/08/03,08:52:00,22007.7,22007.7,22004.7,22004.7,0
2017/08/03,08:53:00,22004.7,22004.7,22001.7,22002.7,0
2017/08/03,08:54:00,22003.7,22004.7,22003.7,22004.7,0
2017/08/03,08:56:00,22005.7,22005.7,22005.7,22005.7,0
2017/08/03,08:57:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,08:58:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,08:59:00,22003.7,22004.7,22003.7,22004.7,0
2017/08/03,09:00:00,22003.7,22004.7,22003.7,22004.7,0
2017/08/03,09:01:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,09:02:00,22004.7,22004.7,22002.7,22003.7,0
2017/08/03,09:03:00,22002.7,22003.7,22002.7,22002.7,0
2017/08/03,09:04:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,09:05:00,22003.7,22003.7,22000.7,22000.7,0
2017/08/03,09:06:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,09:07:00,22000.7,22000.7,21998.7,21998.7,0
2017/08/03,09:08:00,21997.7,21999.7,21997.7,21999.7,0
2017/08/03,09:09:00,21999.7,21999.7,21996.7,21997.7,0
2017/08/03,09:10:00,21998.7,21998.7,21997.7,21998.7,0
2017/08/03,09:11:00,21998.7,21999.7,21998.7,21999.7,0
2017/08/03,09:12:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,09:13:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,09:14:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,09:15:00,21999.7,22000.7,21998.7,22000.7,0
2017/08/03,09:16:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,09:17:00,22000.7,22000.7,21998.7,21999.7,0
2017/08/03,09:20:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,09:21:00,22000.7,22000.7,21997.7,21998.7,0
2017/08/03,09:22:00,21998.7,21998.7,21997.7,21997.7,0
2017/08/03,09:23:00,21997.7,21997.7,21996.7,21997.7,0
2017/08/03,09:24:00,21998.7,21998.7,21997.7,21997.7,0
2017/08/03,09:25:00,21997.7,21998.7,21995.7,21997.7,0
2017/08/03,09:26:00,21998.7,21998.7,21998.7,21998.7,0
2017/08/03,09:29:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,09:32:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,09:33:00,22001.7,22001.7,21999.7,22000.7,0
2017/08/03,09:35:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,09:37:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,09:38:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,09:39:00,21999.7,21999.7,21998.7,21999.7,0
2017/08/03,09:40:00,21999.7,21999.7,21998.7,21999.7,0
2017/08/03,09:42:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,09:43:00,22000.7,22000.7,21998.7,22000.7,0
2017/08/03,09:44:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/03,09:45:00,22000.7,22001.7,22000.7,22001.7,0
2017/08/03,09:46:00,22001.7,22001.7,21995.7,21996.7,0
2017/08/03,09:47:00,21997.7,21999.7,21996.7,21997.7,0
2017/08/03,09:48:00,21998.7,21998.7,21997.7,21998.7,0
2017/08/03,09:49:00,21998.7,21999.7,21998.7,21999.7,0
2017/08/03,09:50:00,21999.7,22001.7,21999.7,22001.7,0
2017/08/03,09:51:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,09:52:00,22001.7,22001.7,21999.7,22000.7,0
2017/08/03,09:53:00,22001.7,22002.7,22001.7,22001.7,0
2017/08/03,09:54:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/03,09:55:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,09:56:00,22003.7,22005.7,22003.7,22005.7,0
2017/08/03,09:57:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,09:58:00,22004.7,22005.7,22003.7,22005.7,0
2017/08/03,09:59:00,22006.7,22006.7,22005.7,22005.7,0
2017/08/03,10:00:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,10:01:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,10:02:00,22005.7,22005.7,22003.7,22004.7,0
2017/08/03,10:03:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,10:04:00,22004.7,22004.7,22004.7,22004.7,0
2017/08/03,10:05:00,22004.7,22004.7,22004.7,22004.7,0
2017/08/03,10:07:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,10:09:00,22006.7,22006.7,22005.7,22005.7,0
2017/08/03,10:10:00,22007.7,22007.7,22005.7,22006.7,0
2017/08/03,10:11:00,22006.7,22006.7,22004.7,22004.7,0
2017/08/03,10:12:00,22005.7,22006.7,22003.7,22004.7,0
2017/08/03,10:13:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,10:15:00,22003.7,22004.7,22003.7,22003.7,0
2017/08/03,10:16:00,22003.7,22003.7,22001.7,22001.7,0
2017/08/03,10:17:00,22001.7,22003.7,22000.7,22002.7,0
2017/08/03,10:18:00,22003.7,22005.7,22002.7,22003.7,0
2017/08/03,10:19:00,22003.7,22005.7,22002.7,22005.7,0
2017/08/03,10:20:00,22005.7,22005.7,22005.7,22005.7,0
2017/08/03,10:22:00,22005.7,22005.7,22003.7,22003.7,0
2017/08/03,10:23:00,22002.7,22002.7,22002.7,22002.7,0
2017/08/03,10:24:00,22003.7,22003.7,22001.7,22002.7,0
2017/08/03,10:25:00,22003.7,22003.7,22001.7,22001.7,0
2017/08/03,10:26:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,10:28:00,22002.7,22002.7,22001.7,22002.7,0
2017/08/03,10:29:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/03,10:30:00,22002.7,22002.7,22002.7,22002.7,0
2017/08/03,10:31:00,22002.7,22002.7,22000.7,22000.7,0
2017/08/03,10:32:00,22001.7,22002.7,22001.7,22002.7,0
2017/08/03,10:33:00,22002.7,22002.7,21999.7,22000.7,0
2017/08/03,10:34:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,10:35:00,22001.7,22003.7,22001.7,22001.7,0
2017/08/03,10:36:00,22001.7,22001.7,21998.7,21999.7,0
2017/08/03,10:37:00,22000.7,22000.7,21998.7,21998.7,0
2017/08/03,10:38:00,21998.7,21998.7,21996.7,21998.7,0
2017/08/03,10:39:00,21999.7,21999.7,21997.7,21998.7,0
2017/08/03,10:40:00,21998.7,21998.7,21997.7,21997.7,0
2017/08/03,10:41:00,21998.7,21999.7,21998.7,21998.7,0
2017/08/03,10:42:00,21998.7,21999.7,21998.7,21998.7,0
2017/08/03,10:43:00,21999.7,22000.7,21998.7,21999.7,0
2017/08/03,10:44:00,21998.7,22000.7,21998.7,22000.7,0
2017/08/03,10:45:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,10:46:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,10:47:00,22000.7,22000.7,21998.7,21998.7,0
2017/08/03,10:48:00,21998.7,21998.7,21996.7,21996.7,0
2017/08/03,10:49:00,21996.7,21996.7,21995.7,21995.7,0
2017/08/03,10:50:00,21996.7,21997.7,21995.7,21996.7,0
2017/08/03,10:52:00,21996.7,21996.7,21995.7,21995.7,0
2017/08/03,10:53:00,21996.7,21996.7,21996.7,21996.7,0
2017/08/03,10:54:00,21996.7,21996.7,21995.7,21995.7,0
2017/08/03,10:56:00,21996.7,21996.7,21996.7,21996.7,0
2017/08/03,10:57:00,21996.7,21996.7,21994.7,21995.7,0
2017/08/03,10:58:00,21995.7,21995.7,21994.7,21994.7,0
2017/08/03,10:59:00,21995.7,21995.7,21993.7,21994.7,0
2017/08/03,11:00:00,21994.7,21995.7,21993.7,21995.7,0
2017/08/03,11:01:00,21996.7,21996.7,21995.7,21996.7,0
2017/08/03,11:02:00,21997.7,21997.7,21996.7,21996.7,0
2017/08/03,11:03:00,21996.7,21996.7,21993.7,21993.7,0
2017/08/03,11:05:00,21993.7,21994.7,21989.7,21990.7,0
2017/08/03,11:06:00,21991.7,21991.7,21990.7,21991.7,0
2017/08/03,11:07:00,21991.7,21992.7,21990.7,21990.7,0
2017/08/03,11:08:00,21991.7,21991.7,21990.7,21991.7,0
2017/08/03,11:09:00,21991.7,21991.7,21989.7,21990.7,0
2017/08/03,11:10:00,21990.7,21990.7,21989.7,21989.7,0
2017/08/03,11:11:00,21989.7,21989.7,21987.7,21989.7,0
2017/08/03,11:12:00,21989.7,21990.7,21988.7,21990.7,0
2017/08/03,11:13:00,21990.7,21990.7,21988.7,21989.7,0
2017/08/03,11:14:00,21989.7,21989.7,21988.7,21988.7,0
2017/08/03,11:15:00,21989.7,21989.7,21989.7,21989.7,0
2017/08/03,11:16:00,21989.7,21990.7,21988.7,21990.7,0
2017/08/03,11:17:00,21990.7,21990.7,21989.7,21990.7,0
2017/08/03,11:18:00,21990.7,21990.7,21989.7,21990.7,0
2017/08/03,11:19:00,21991.7,21991.7,21991.7,21991.7,0
2017/08/03,11:20:00,21992.7,21992.7,21991.7,21992.7,0
2017/08/03,11:21:00,21992.7,21992.7,21991.7,21991.7,0
2017/08/03,11:22:00,21991.7,21992.7,21991.7,21992.7,0
2017/08/03,11:23:00,21992.7,21993.7,21992.7,21993.7,0
2017/08/03,11:24:00,21993.7,21993.7,21992.7,21993.7,0
2017/08/03,11:25:00,21994.7,21994.7,21993.7,21994.7,0
2017/08/03,11:26:00,21994.7,21994.7,21993.7,21993.7,0
2017/08/03,11:28:00,21994.7,21994.7,21994.7,21994.7,0
2017/08/03,11:29:00,21994.7,21994.7,21993.7,21993.7,0
2017/08/03,11:30:00,21994.7,21995.7,21994.7,21995.7,0
2017/08/03,11:31:00,21995.7,21996.7,21994.7,21995.7,0
2017/08/03,11:32:00,21995.7,21996.7,21994.7,21996.7,0
2017/08/03,11:33:00,21996.7,21996.7,21995.7,21995.7,0
2017/08/03,11:34:00,21996.7,21996.7,21994.7,21995.7,0
2017/08/03,11:35:00,21995.7,21997.7,21994.7,21997.7,0
2017/08/03,11:36:00,21998.7,21999.7,21997.7,21999.7,0
2017/08/03,11:37:00,21999.7,22000.7,21998.7,22000.7,0
2017/08/03,11:38:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,11:41:00,22000.7,22001.7,22000.7,22000.7,0
2017/08/03,11:42:00,22001.7,22001.7,22000.7,22001.7,0
2017/08/03,11:43:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,11:44:00,22002.7,22002.7,22002.7,22002.7,0
2017/08/03,11:45:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,11:46:00,22003.7,22003.7,22001.7,22002.7,0
2017/08/03,11:47:00,22003.7,22003.7,22001.7,22001.7,0
2017/08/03,11:49:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,11:51:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,11:52:00,22002.7,22003.7,22001.7,22003.7,0
2017/08/03,11:53:00,22003.7,22003.7,22003.7,22003.7,0
2017/08/03,11:54:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,11:57:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,11:58:00,22004.7,22004.7,22004.7,22004.7,0
2017/08/03,11:59:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,12:02:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,12:03:00,22006.7,22006.7,22005.7,22005.7,0
2017/08/03,12:04:00,22006.7,22006.7,22006.7,22006.7,0
2017/08/03,12:05:00,22007.7,22007.7,22006.7,22007.7,0
2017/08/03,12:06:00,22007.7,22007.7,22005.7,22005.7,0
2017/08/03,12:07:00,22006.7,22006.7,22005.7,22005.7,0
2017/08/03,12:08:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,12:10:00,22005.7,22006.7,22005.7,22005.7,0
2017/08/03,12:11:00,22004.7,22004.7,22002.7,22004.7,0
2017/08/03,12:12:00,22004.7,22005.7,22004.7,22005.7,0
2017/08/03,12:13:00,22005.7,22005.7,22005.7,22005.7,0
2017/08/03,12:14:00,22005.7,22005.7,22005.7,22005.7,0
2017/08/03,12:15:00,22006.7,22006.7,22006.7,22006.7,0
2017/08/03,12:16:00,22006.7,22006.7,22005.7,22005.7,0
2017/08/03,12:17:00,22006.7,22008.7,22006.7,22007.7,0
2017/08/03,12:18:00,22008.7,22008.7,22008.7,22008.7,0
2017/08/03,12:19:00,22008.7,22008.7,22005.7,22007.7,0
2017/08/03,12:20:00,22007.7,22007.7,22006.7,22006.7,0
2017/08/03,12:21:00,22004.7,22005.7,22003.7,22003.7,0
2017/08/03,12:22:00,22003.7,22004.7,22002.7,22003.7,0
2017/08/03,12:23:00,22004.7,22004.7,22004.7,22004.7,0
2017/08/03,12:24:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,12:25:00,22004.7,22004.7,22002.7,22003.7,0
2017/08/03,12:26:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,12:27:00,22002.7,22002.7,22000.7,22000.7,0
2017/08/03,12:28:00,22001.7,22001.7,22000.7,22001.7,0
2017/08/03,12:29:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,12:30:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,12:31:00,22000.7,22000.7,21998.7,21998.7,0
2017/08/03,12:32:00,21998.7,21998.7,21997.7,21998.7,0
2017/08/03,12:33:00,21998.7,22000.7,21997.7,21999.7,0
2017/08/03,12:34:00,21999.7,22002.7,21998.7,22001.7,0
2017/08/03,12:35:00,22001.7,22002.7,22000.7,22002.7,0
2017/08/03,12:36:00,22002.7,22003.7,22002.7,22002.7,0
2017/08/03,12:37:00,22002.7,22002.7,21999.7,22000.7,0
2017/08/03,12:38:00,22000.7,22003.7,22000.7,22003.7,0
2017/08/03,12:39:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,12:40:00,22003.7,22003.7,22003.7,22003.7,0
2017/08/03,12:41:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,12:42:00,22003.7,22003.7,22003.7,22003.7,0
2017/08/03,12:43:00,22004.7,22004.7,22002.7,22002.7,0
2017/08/03,12:44:00,22001.7,22002.7,22001.7,22001.7,0
2017/08/03,12:45:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,12:46:00,22000.7,22000.7,21998.7,21999.7,0
2017/08/03,12:47:00,21999.7,22000.7,21998.7,21998.7,0
2017/08/03,12:48:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/03,12:49:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,12:50:00,22000.7,22001.7,22000.7,22000.7,0
2017/08/03,12:51:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,12:52:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/03,12:53:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,12:58:00,21999.7,21999.7,21998.7,21999.7,0
2017/08/03,12:59:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,13:00:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,13:02:00,22001.7,22001.7,21999.7,22000.7,0
2017/08/03,13:03:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,13:04:00,22000.7,22001.7,22000.7,22001.7,0
2017/08/03,13:05:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,13:06:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,13:07:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,13:08:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,13:12:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,13:15:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,13:16:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,13:20:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,13:24:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,13:31:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,13:32:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,13:33:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,13:34:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,13:35:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,13:36:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,13:37:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,13:38:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,13:39:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,13:40:00,21999.7,21999.7,21997.7,21998.7,0
2017/08/03,13:41:00,21998.7,21998.7,21998.7,21998.7,0
2017/08/03,13:42:00,21997.7,21997.7,21997.7,21997.7,0
2017/08/03,13:45:00,21998.7,21998.7,21998.7,21998.7,0
2017/08/03,13:46:00,21998.7,21998.7,21997.7,21998.7,0
2017/08/03,13:47:00,21997.7,21997.7,21996.7,21996.7,0
2017/08/03,13:50:00,21997.7,22000.7,21996.7,22000.7,0
2017/08/03,13:59:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:01:00,21999.7,21999.7,21998.7,21999.7,0
2017/08/03,14:03:00,21999.7,21999.7,21998.7,21998.7,0
2017/08/03,14:06:00,21999.7,21999.7,21999.7,21999.7,0
2017/08/03,14:07:00,21999.7,21999.7,21997.7,21998.7,0
2017/08/03,14:08:00,21998.7,21998.7,21997.7,21997.7,0
2017/08/03,14:09:00,21998.7,21998.7,21998.7,21998.7,0
2017/08/03,14:10:00,21999.7,22001.7,21999.7,22000.7,0
2017/08/03,14:11:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,14:12:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,14:13:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,14:14:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,14:15:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:16:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:17:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,14:18:00,22000.7,22001.7,22000.7,22000.7,0
2017/08/03,14:19:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:20:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/03,14:21:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/03,14:22:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:23:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/03,14:24:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,14:26:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:27:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:29:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,14:30:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,14:31:00,22001.7,22002.7,22000.7,22001.7,0
2017/08/03,14:32:00,22001.7,22001.7,21999.7,21999.7,0
2017/08/03,14:33:00,21998.7,21999.7,21998.7,21998.7,0
2017/08/03,14:34:00,21998.7,21998.7,21996.7,21998.7,0
2017/08/03,14:36:00,21998.7,21998.7,21998.7,21998.7,0
2017/08/03,14:37:00,21999.7,21999.7,21998.7,21998.7,0
2017/08/03,14:38:00,21999.7,21999.7,21998.7,21998.7,0
2017/08/03,14:39:00,21999.7,21999.7,21998.7,21998.7,0
2017/08/03,14:40:00,21998.7,21998.7,21997.7,21997.7,0
2017/08/03,14:41:00,21996.7,21998.7,21996.7,21998.7,0
2017/08/03,14:42:00,21998.7,21999.7,21998.7,21999.7,0
2017/08/03,14:43:00,21999.7,22001.7,21998.7,22001.7,0
2017/08/03,14:44:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,14:45:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,14:46:00,21999.7,21999.7,21998.7,21998.7,0
2017/08/03,14:47:00,21998.7,21998.7,21997.7,21997.7,0
2017/08/03,14:48:00,21998.7,21999.7,21998.7,21999.7,0
2017/08/03,14:49:00,21999.7,21999.7,21998.7,21999.7,0
2017/08/03,14:50:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,14:51:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,14:52:00,22001.7,22002.7,22000.7,22002.7,0
2017/08/03,14:53:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,14:54:00,22003.7,22003.7,22001.7,22002.7,0
2017/08/03,14:55:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,14:56:00,22002.7,22003.7,22002.7,22002.7,0
2017/08/03,14:57:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,14:58:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,14:59:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/03,15:00:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,15:01:00,22003.7,22005.7,22003.7,22004.7,0
2017/08/03,15:02:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,15:03:00,22004.7,22005.7,22003.7,22005.7,0
2017/08/03,15:04:00,22006.7,22006.7,22004.7,22004.7,0
2017/08/03,15:05:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,15:06:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,15:07:00,22005.7,22005.7,22003.7,22003.7,0
2017/08/03,15:08:00,22003.7,22003.7,22001.7,22002.7,0
2017/08/03,15:09:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,15:10:00,22003.7,22003.7,22001.7,22003.7,0
2017/08/03,15:11:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/03,15:12:00,22003.7,22003.7,22001.7,22002.7,0
2017/08/03,15:13:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,15:14:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,15:15:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,15:16:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,15:17:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,15:18:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,15:20:00,22001.7,22002.7,22000.7,22002.7,0
2017/08/03,15:21:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,15:23:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,15:24:00,22002.7,22004.7,22002.7,22004.7,0
2017/08/03,15:25:00,22004.7,22005.7,22004.7,22004.7,0
2017/08/03,15:26:00,22005.7,22005.7,22003.7,22003.7,0
2017/08/03,15:27:00,22004.7,22004.7,22004.7,22004.7,0
2017/08/03,15:28:00,22005.7,22005.7,22002.7,22003.7,0
2017/08/03,15:29:00,22002.7,22002.7,22000.7,22000.7,0
2017/08/03,15:30:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,15:31:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,15:32:00,22000.7,22001.7,22000.7,22001.7,0
2017/08/03,15:33:00,22001.7,22002.7,22001.7,22001.7,0
2017/08/03,15:34:00,22002.7,22002.7,22000.7,22000.7,0
2017/08/03,15:35:00,22001.7,22002.7,22000.7,22001.7,0
2017/08/03,15:36:00,22000.7,22001.7,22000.7,22001.7,0
2017/08/03,15:37:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,15:38:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,15:39:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,15:40:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,15:41:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,15:42:00,22001.7,22001.7,22001.7,22001.7,0
2017/08/03,15:43:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,15:44:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,15:45:00,22002.7,22002.7,22001.7,22002.7,0
2017/08/03,15:46:00,22003.7,22005.7,22003.7,22004.7,0
2017/08/03,15:47:00,22005.7,22006.7,22005.7,22005.7,0
2017/08/03,15:48:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,15:49:00,22005.7,22006.7,22005.7,22006.7,0
2017/08/03,15:50:00,22006.7,22006.7,22001.7,22002.7,0
2017/08/03,15:51:00,22002.7,22002.7,22001.7,22002.7,0
2017/08/03,15:52:00,22004.7,22006.7,22003.7,22005.7,0
2017/08/03,15:53:00,22006.7,22007.7,22005.7,22006.7,0
2017/08/03,15:54:00,22005.7,22006.7,22005.7,22006.7,0
2017/08/03,15:55:00,22006.7,22006.7,22004.7,22004.7,0
2017/08/03,15:56:00,22005.7,22006.7,22004.7,22005.7,0
2017/08/03,15:57:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,15:58:00,22005.7,22006.7,22004.7,22006.7,0
2017/08/03,15:59:00,22005.7,22006.7,22003.7,22003.7,0
2017/08/03,16:00:00,22004.7,22004.7,22000.7,22000.7,0
2017/08/03,16:01:00,22001.7,22001.7,21997.7,21998.7,0
2017/08/03,16:02:00,21999.7,21999.7,21996.7,21997.7,0
2017/08/03,16:03:00,21997.7,21997.7,21993.7,21994.7,0
2017/08/03,16:04:00,21993.7,21997.7,21992.7,21996.7,0
2017/08/03,16:05:00,21996.7,21996.7,21992.7,21993.7,0
2017/08/03,16:06:00,21994.7,21995.7,21992.7,21995.7,0
2017/08/03,16:07:00,21995.7,21995.7,21991.7,21993.7,0
2017/08/03,16:08:00,21992.7,21993.7,21991.7,21992.7,0
2017/08/03,16:09:00,21993.7,21993.7,21989.7,21990.7,0
2017/08/03,16:10:00,21991.7,21993.7,21990.7,21992.7,0
2017/08/03,16:11:00,21992.7,21995.7,21991.7,21994.7,0
2017/08/03,16:12:00,21994.7,21996.7,21994.7,21995.7,0
2017/08/03,16:13:00,21994.7,21996.7,21992.7,21993.7,0
2017/08/03,16:14:00,21994.7,21995.7,21993.7,21995.7,0
2017/08/03,16:15:00,21994.7,21997.7,21994.7,21996.7,0
2017/08/03,16:16:00,21996.7,22000.7,21995.7,22000.7,0
2017/08/03,16:17:00,22000.7,22001.7,21999.7,22001.7,0
2017/08/03,16:18:00,22001.7,22001.7,22000.7,22001.7,0
2017/08/03,16:19:00,22001.7,22003.7,22001.7,22003.7,0
2017/08/03,16:20:00,22002.7,22004.7,22002.7,22004.7,0
2017/08/03,16:21:00,22004.7,22004.7,22002.7,22003.7,0
2017/08/03,16:22:00,22004.7,22005.7,22002.7,22004.7,0
2017/08/03,16:23:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,16:24:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,16:25:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,16:26:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/03,16:27:00,22004.7,22005.7,22003.7,22004.7,0
2017/08/03,16:28:00,22003.7,22004.7,22001.7,22002.7,0
2017/08/03,16:29:00,22002.7,22002.7,21997.7,21999.7,0
2017/08/03,16:30:00,21997.7,21998.7,21997.7,21997.7,0
2017/08/03,16:31:00,21998.7,21998.7,21995.7,21997.7,0
2017/08/03,16:32:00,21998.7,22001.7,21997.7,22000.7,0
2017/08/03,16:33:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,16:34:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,16:35:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,16:36:00,21999.7,22000.7,21998.7,21998.7,0
2017/08/03,16:37:00,21999.7,21999.7,21997.7,21998.7,0
2017/08/03,16:38:00,21998.7,22000.7,21998.7,21999.7,0
2017/08/03,16:39:00,21999.7,21999.7,21997.7,21999.7,0
2017/08/03,16:40:00,21999.7,21999.7,21995.7,21997.7,0
2017/08/03,16:41:00,21997.7,21997.7,21996.7,21996.7,0
2017/08/03,16:42:00,21996.7,21996.7,21995.7,21996.7,0
2017/08/03,16:43:00,21996.7,21997.7,21995.7,21997.7,0
2017/08/03,16:44:00,21996.7,21998.7,21996.7,21997.7,0
2017/08/03,16:45:00,21997.7,21997.7,21995.7,21995.7,0
2017/08/03,16:46:00,21996.7,21996.7,21993.7,21993.7,0
2017/08/03,16:47:00,21993.7,21993.7,21990.7,21992.7,0
2017/08/03,16:48:00,21993.7,21993.7,21991.7,21991.7,0
2017/08/03,16:49:00,21992.7,21992.7,21986.7,21987.7,0
2017/08/03,16:50:00,21988.7,21989.7,21984.7,21985.7,0
2017/08/03,16:51:00,21986.7,21986.7,21984.7,21985.7,0
2017/08/03,16:52:00,21986.7,21986.7,21984.7,21985.7,0
2017/08/03,16:53:00,21985.7,21985.7,21984.7,21985.7,0
2017/08/03,16:54:00,21986.7,21986.7,21985.7,21986.7,0
2017/08/03,16:55:00,21986.7,21987.7,21985.7,21986.7,0
2017/08/03,16:56:00,21987.7,21988.7,21984.7,21987.7,0
2017/08/03,16:57:00,21987.7,21989.7,21987.7,21988.7,0
2017/08/03,16:58:00,21989.7,21989.7,21988.7,21988.7,0
2017/08/03,16:59:00,21988.7,21988.7,21985.7,21987.7,0
2017/08/03,17:00:00,21988.7,21988.7,21987.7,21987.7,0
2017/08/03,17:01:00,21988.7,21989.7,21987.7,21989.7,0
2017/08/03,17:02:00,21989.7,21992.7,21988.7,21992.7,0
2017/08/03,17:03:00,21992.7,21993.7,21991.7,21991.7,0
2017/08/03,17:04:00,21992.7,21993.7,21991.7,21992.7,0
2017/08/03,17:05:00,21993.7,21993.7,21991.7,21993.7,0
2017/08/03,17:06:00,21993.7,21995.7,21992.7,21994.7,0
2017/08/03,17:07:00,21994.7,21994.7,21991.7,21992.7,0
2017/08/03,17:08:00,21992.7,21992.7,21989.7,21991.7,0
2017/08/03,17:09:00,21991.7,21994.7,21991.7,21994.7,0
2017/08/03,17:10:00,21994.7,21995.7,21993.7,21994.7,0
2017/08/03,17:11:00,21994.7,21999.7,21993.7,21999.7,0
2017/08/03,17:12:00,21999.7,22009.7,21999.7,22004.7,0
2017/08/03,17:13:00,22005.7,22011.7,22004.7,22009.7,0
2017/08/03,17:14:00,22010.7,22010.7,22007.7,22008.7,0
2017/08/03,17:15:00,22009.7,22009.7,22005.7,22006.7,0
2017/08/03,17:16:00,22007.7,22008.7,22006.7,22008.7,0
2017/08/03,17:17:00,22008.7,22008.7,22006.7,22008.7,0
2017/08/03,17:18:00,22008.7,22008.7,22004.7,22004.7,0
2017/08/03,17:19:00,22005.7,22005.7,22001.7,22002.7,0
2017/08/03,17:20:00,22001.7,22004.7,22001.7,22003.7,0
2017/08/03,17:21:00,22003.7,22009.7,22002.7,22008.7,0
2017/08/03,17:22:00,22008.7,22012.7,22007.7,22011.7,0
2017/08/03,17:23:00,22012.7,22013.7,22011.7,22012.7,0
2017/08/03,17:24:00,22013.7,22013.7,22010.7,22010.7,0
2017/08/03,17:25:00,22009.7,22011.7,22006.7,22006.7,0
2017/08/03,17:26:00,22007.7,22008.7,22005.7,22005.7,0
2017/08/03,17:27:00,22006.7,22006.7,22004.7,22005.7,0
2017/08/03,17:28:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,17:29:00,22004.7,22004.7,21999.7,21999.7,0
2017/08/03,17:30:00,21999.7,22000.7,21996.7,21998.7,0
2017/08/03,17:31:00,21998.7,21999.7,21998.7,21999.7,0
2017/08/03,17:32:00,21999.7,21999.7,21997.7,21998.7,0
2017/08/03,17:33:00,21998.7,22000.7,21996.7,21999.7,0
2017/08/03,17:34:00,22000.7,22000.7,21997.7,21998.7,0
2017/08/03,17:35:00,21998.7,21999.7,21995.7,21996.7,0
2017/08/03,17:36:00,21996.7,22007.7,21996.7,22006.7,0
2017/08/03,17:37:00,22007.7,22012.7,22006.7,22008.7,0
2017/08/03,17:38:00,22009.7,22009.7,21998.7,21999.7,0
2017/08/03,17:39:00,21998.7,22001.7,21991.7,21992.7,0
2017/08/03,17:40:00,21993.7,21994.7,21992.7,21993.7,0
2017/08/03,17:41:00,21992.7,21992.7,21991.7,21992.7,0
2017/08/03,17:42:00,21993.7,21994.7,21992.7,21993.7,0
2017/08/03,17:43:00,21993.7,21993.7,21992.7,21993.7,0
2017/08/03,17:44:00,21994.7,21997.7,21993.7,21995.7,0
2017/08/03,17:45:00,21996.7,21998.7,21996.7,21998.7,0
2017/08/03,17:46:00,21999.7,21999.7,21997.7,21997.7,0
2017/08/03,17:47:00,21998.7,22001.7,21998.7,22001.7,0
2017/08/03,17:48:00,22001.7,22005.7,22001.7,22003.7,0
2017/08/03,17:49:00,22004.7,22005.7,22003.7,22003.7,0
2017/08/03,17:50:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,17:51:00,22004.7,22004.7,22002.7,22002.7,0
2017/08/03,17:52:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,17:53:00,22002.7,22002.7,22000.7,22001.7,0
2017/08/03,17:54:00,22002.7,22003.7,22001.7,22001.7,0
2017/08/03,17:55:00,22002.7,22004.7,22001.7,22003.7,0
2017/08/03,17:56:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,17:57:00,22005.7,22007.7,22004.7,22004.7,0
2017/08/03,17:59:00,22005.7,22006.7,22005.7,22005.7,0
2017/08/03,18:00:00,22005.7,22005.7,22002.7,22003.7,0
2017/08/03,18:01:00,22002.7,22002.7,21999.7,21999.7,0
2017/08/03,18:02:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,18:03:00,22000.7,22002.7,21999.7,22001.7,0
2017/08/03,18:04:00,22001.7,22001.7,21999.7,22000.7,0
2017/08/03,18:05:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,18:06:00,22001.7,22001.7,21998.7,21999.7,0
2017/08/03,18:07:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,18:08:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,18:09:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,18:10:00,21999.7,22000.7,21999.7,21999.7,0
2017/08/03,18:11:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,18:12:00,22001.7,22002.7,22000.7,22001.7,0
2017/08/03,18:13:00,22002.7,22002.7,22000.7,22001.7,0
2017/08/03,18:14:00,22002.7,22002.7,22001.7,22001.7,0
2017/08/03,18:15:00,22002.7,22002.7,22001.7,22002.7,0
2017/08/03,18:16:00,22003.7,22004.7,22002.7,22004.7,0
2017/08/03,18:17:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,18:18:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,18:19:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,18:20:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,18:21:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,18:22:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,18:23:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,18:24:00,22003.7,22006.7,22002.7,22006.7,0
2017/08/03,18:25:00,22007.7,22010.7,22006.7,22009.7,0
2017/08/03,18:26:00,22010.7,22011.7,22009.7,22010.7,0
2017/08/03,18:27:00,22011.7,22011.7,22008.7,22008.7,0
2017/08/03,18:28:00,22008.7,22009.7,22007.7,22007.7,0
2017/08/03,18:29:00,22008.7,22008.7,22006.7,22007.7,0
2017/08/03,18:30:00,22007.7,22007.7,22006.7,22007.7,0
2017/08/03,18:31:00,22006.7,22007.7,22004.7,22005.7,0
2017/08/03,18:32:00,22005.7,22007.7,22005.7,22005.7,0
2017/08/03,18:33:00,22006.7,22006.7,22004.7,22004.7,0
2017/08/03,18:34:00,22004.7,22005.7,22003.7,22004.7,0
2017/08/03,18:35:00,22003.7,22005.7,22003.7,22004.7,0
2017/08/03,18:36:00,22005.7,22006.7,22004.7,22004.7,0
2017/08/03,18:37:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,18:38:00,22005.7,22005.7,22003.7,22004.7,0
2017/08/03,18:39:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,18:40:00,22004.7,22005.7,22004.7,22005.7,0
2017/08/03,18:41:00,22005.7,22006.7,22005.7,22005.7,0
2017/08/03,18:42:00,22006.7,22006.7,22004.7,22004.7,0
2017/08/03,18:43:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,18:44:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,18:45:00,22004.7,22004.7,22002.7,22003.7,0
2017/08/03,18:46:00,22004.7,22004.7,22002.7,22003.7,0
2017/08/03,18:47:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,18:48:00,22003.7,22004.7,22002.7,22002.7,0
2017/08/03,18:49:00,22003.7,22003.7,21999.7,21999.7,0
2017/08/03,18:50:00,22000.7,22002.7,21999.7,22002.7,0
2017/08/03,18:51:00,22002.7,22002.7,22002.7,22002.7,0
2017/08/03,18:52:00,22001.7,22002.7,22001.7,22001.7,0
2017/08/03,18:53:00,22002.7,22003.7,22002.7,22002.7,0
2017/08/03,18:54:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,18:55:00,22002.7,22002.7,21998.7,21998.7,0
2017/08/03,18:56:00,21999.7,21999.7,21998.7,21999.7,0
2017/08/03,18:57:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,18:58:00,22001.7,22002.7,22001.7,22002.7,0
2017/08/03,18:59:00,22002.7,22002.7,22000.7,22002.7,0
2017/08/03,19:00:00,22003.7,22005.7,22003.7,22004.7,0
2017/08/03,19:01:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,19:02:00,22006.7,22006.7,22004.7,22004.7,0
2017/08/03,19:03:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,19:04:00,22004.7,22005.7,22003.7,22004.7,0
2017/08/03,19:06:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,19:07:00,22004.7,22005.7,22004.7,22005.7,0
2017/08/03,19:08:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,19:09:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,19:10:00,22005.7,22006.7,22004.7,22006.7,0
2017/08/03,19:11:00,22006.7,22006.7,22006.7,22006.7,0
2017/08/03,19:13:00,22006.7,22006.7,22005.7,22005.7,0
2017/08/03,19:14:00,22005.7,22005.7,22003.7,22005.7,0
2017/08/03,19:15:00,22005.7,22006.7,22004.7,22005.7,0
2017/08/03,19:16:00,22004.7,22005.7,22003.7,22004.7,0
2017/08/03,19:17:00,22004.7,22004.7,22001.7,22002.7,0
2017/08/03,19:18:00,22002.7,22002.7,22002.7,22002.7,0
2017/08/03,19:19:00,22002.7,22003.7,22001.7,22003.7,0
2017/08/03,19:20:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,19:21:00,22004.7,22005.7,22003.7,22004.7,0
2017/08/03,19:22:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,19:24:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,19:25:00,22004.7,22004.7,22004.7,22004.7,0
2017/08/03,19:27:00,22004.7,22004.7,22003.7,22003.7,0
2017/08/03,19:28:00,22004.7,22004.7,22002.7,22002.7,0
2017/08/03,19:29:00,22003.7,22004.7,22002.7,22002.7,0
2017/08/03,19:30:00,22002.7,22002.7,22002.7,22002.7,0
2017/08/03,19:31:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/03,19:32:00,22003.7,22004.7,22002.7,22004.7,0
2017/08/03,19:33:00,22004.7,22004.7,22003.7,22004.7,0
2017/08/03,19:34:00,22004.7,22005.7,22004.7,22004.7,0
2017/08/03,19:35:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,19:36:00,22005.7,22005.7,22005.7,22005.7,0
2017/08/03,19:37:00,22005.7,22005.7,22004.7,22004.7,0
2017/08/03,19:38:00,22005.7,22008.7,22005.7,22007.7,0
2017/08/03,19:39:00,22008.7,22010.7,22007.7,22009.7,0
2017/08/03,19:40:00,22010.7,22010.7,22009.7,22010.7,0
2017/08/03,19:41:00,22010.7,22010.7,22009.7,22010.7,0
2017/08/03,19:42:00,22010.7,22010.7,22010.7,22010.7,0
2017/08/03,19:43:00,22011.7,22015.7,22011.7,22014.7,0
2017/08/03,19:44:00,22014.7,22014.7,22012.7,22013.7,0
2017/08/03,19:45:00,22012.7,22014.7,22012.7,22014.7,0
2017/08/03,19:46:00,22014.7,22015.7,22014.7,22014.7,0
2017/08/03,19:47:00,22015.7,22015.7,22014.7,22015.7,0
2017/08/03,19:48:00,22015.7,22015.7,22014.7,22014.7,0
2017/08/03,19:49:00,22014.7,22015.7,22014.7,22014.7,0
2017/08/03,19:51:00,22015.7,22015.7,22013.7,22013.7,0
2017/08/03,19:52:00,22014.7,22014.7,22012.7,22012.7,0
2017/08/03,19:53:00,22013.7,22013.7,22012.7,22013.7,0
2017/08/03,19:54:00,22014.7,22014.7,22013.7,22013.7,0
2017/08/03,19:56:00,22013.7,22013.7,22012.7,22012.7,0
2017/08/03,19:58:00,22012.7,22012.7,22011.7,22011.7,0
2017/08/03,19:59:00,22011.7,22011.7,22010.7,22010.7,0
2017/08/03,20:00:00,22010.7,22010.7,22008.7,22010.7,0
2017/08/03,20:01:00,22009.7,22012.7,22009.7,22010.7,0
2017/08/03,20:02:00,22009.7,22010.7,22007.7,22008.7,0
2017/08/03,20:03:00,22008.7,22011.7,22007.7,22010.7,0
2017/08/03,20:04:00,22011.7,22011.7,22006.7,22007.7,0
2017/08/03,20:05:00,22008.7,22009.7,22007.7,22007.7,0
2017/08/03,20:06:00,22008.7,22009.7,22007.7,22007.7,0
2017/08/03,20:07:00,22007.7,22007.7,22003.7,22003.7,0
2017/08/03,20:08:00,22004.7,22005.7,22004.7,22005.7,0
2017/08/03,20:09:00,22004.7,22005.7,22004.7,22005.7,0
2017/08/03,20:10:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/03,20:11:00,22005.7,22007.7,22005.7,22006.7,0
2017/08/03,20:12:00,22006.7,22007.7,22005.7,22006.7,0
2017/08/03,20:13:00,22007.7,22007.7,22006.7,22007.7,0
2017/08/03,20:14:00,22008.7,22008.7,22007.7,22007.7,0
2017/08/03,20:16:00,22008.7,22009.7,22007.7,22008.7,0
2017/08/03,20:17:00,22008.7,22009.7,22007.7,22008.7,0
2017/08/03,20:18:00,22007.7,22007.7,22006.7,22006.7,0
2017/08/03,20:19:00,22007.7,22007.7,22006.7,22007.7,0
2017/08/03,20:20:00,22007.7,22007.7,22006.7,22006.7,0
2017/08/03,20:21:00,22007.7,22007.7,22005.7,22006.7,0
2017/08/03,20:22:00,22007.7,22007.7,22006.7,22006.7,0
2017/08/03,20:23:00,22006.7,22007.7,22006.7,22006.7,0
2017/08/03,20:24:00,22006.7,22007.7,22006.7,22006.7,0
2017/08/03,20:25:00,22007.7,22007.7,22004.7,22004.7,0
2017/08/03,20:26:00,22004.7,22004.7,22002.7,22002.7,0
2017/08/03,20:27:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/03,20:28:00,22003.7,22003.7,21999.7,22000.7,0
2017/08/03,20:29:00,22000.7,22001.7,21999.7,22000.7,0
2017/08/03,20:30:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,20:31:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,20:32:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,20:34:00,22001.7,22001.7,21999.7,22000.7,0
2017/08/03,20:35:00,22001.7,22002.7,22000.7,22000.7,0
2017/08/03,20:36:00,22001.7,22002.7,22001.7,22001.7,0
2017/08/03,20:37:00,22002.7,22002.7,22000.7,22002.7,0
2017/08/03,20:38:00,22002.7,22003.7,21997.7,21999.7,0
2017/08/03,20:39:00,21999.7,21999.7,21997.7,21998.7,0
2017/08/03,20:40:00,21998.7,21999.7,21997.7,21999.7,0
2017/08/03,20:41:00,21998.7,22000.7,21998.7,22000.7,0
2017/08/03,20:42:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/03,20:43:00,22000.7,22000.7,21997.7,21998.7,0
2017/08/03,20:44:00,21997.7,21998.7,21997.7,21998.7,0
2017/08/03,20:45:00,21997.7,21998.7,21997.7,21997.7,0
2017/08/03,20:46:00,21998.7,21999.7,21998.7,21999.7,0
2017/08/03,20:47:00,22000.7,22002.7,21999.7,22002.7,0
2017/08/03,20:48:00,22002.7,22002.7,21999.7,21999.7,0
2017/08/03,20:49:00,22000.7,22001.7,22000.7,22000.7,0
2017/08/03,20:50:00,21999.7,22000.7,21999.7,21999.7,0
2017/08/03,20:53:00,22000.7,22000.7,22000.7,22000.7,0
2017/08/03,20:54:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/03,20:55:00,22000.7,22002.7,22000.7,22001.7,0
2017/08/03,20:56:00,22001.7,22001.7,22000.7,22001.7,0
2017/08/03,20:57:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/03,20:58:00,22001.7,22005.7,22001.7,22005.7,0
2017/08/03,20:59:00,22005.7,22008.7,22005.7,22007.7,0
2017/08/03,21:00:00,22007.7,22007.7,22005.7,22006.7,0
2017/08/03,21:01:00,22007.7,22007.7,22005.7,22005.7,0
2017/08/03,21:02:00,22006.7,22006.7,22005.7,22006.7,0
2017/08/03,21:03:00,22005.7,22007.7,22005.7,22007.7,0
2017/08/03,21:04:00,22008.7,22008.7,22006.7,22007.7,0
2017/08/03,21:05:00,22007.7,22007.7,22006.7,22007.7,0
2017/08/03,21:06:00,22008.7,22008.7,22007.7,22008.7,0
2017/08/03,21:07:00,22008.7,22008.7,22007.7,22008.7,0
2017/08/03,21:09:00,22009.7,22010.7,22009.7,22009.7,0
2017/08/03,21:10:00,22010.7,22010.7,22009.7,22009.7,0
2017/08/03,21:11:00,22009.7,22009.7,22008.7,22009.7,0
2017/08/03,21:12:00,22009.7,22010.7,22008.7,22010.7,0
2017/08/03,21:13:00,22011.7,22013.7,22010.7,22011.7,0
2017/08/03,21:14:00,22011.7,22011.7,22009.7,22010.7,0
2017/08/03,21:15:00,22011.7,22011.7,22011.7,22011.7,0
2017/08/03,21:16:00,22011.7,22013.7,22011.7,22012.7,0
2017/08/03,21:17:00,22013.7,22013.7,22010.7,22011.7,0
2017/08/03,21:18:00,22011.7,22011.7,22010.7,22011.7,0
2017/08/03,21:19:00,22011.7,22011.7,22010.7,22010.7,0
2017/08/03,21:20:00,22011.7,22014.7,22011.7,22013.7,0
2017/08/03,21:21:00,22014.7,22014.7,22013.7,22013.7,0
2017/08/03,21:22:00,22014.7,22014.7,22013.7,22014.7,0
2017/08/03,21:23:00,22013.7,22013.7,22013.7,22013.7,0
2017/08/03,21:24:00,22014.7,22014.7,22013.7,22013.7,0
2017/08/03,21:27:00,22013.7,22013.7,22012.7,22013.7,0
2017/08/03,21:28:00,22013.7,22013.7,22012.7,22012.7,0
2017/08/03,21:29:00,22014.7,22014.7,22013.7,22013.7,0
2017/08/03,21:30:00,22014.7,22014.7,22014.7,22014.7,0
2017/08/03,21:31:00,22014.7,22015.7,22014.7,22014.7,0
2017/08/03,21:32:00,22014.7,22014.7,22012.7,22012.7,0
2017/08/03,21:33:00,22011.7,22011.7,22011.7,22011.7,0
2017/08/03,21:34:00,22010.7,22011.7,22010.7,22011.7,0
2017/08/03,21:35:00,22011.7,22011.7,22010.7,22010.7,0
2017/08/03,21:36:00,22011.7,22011.7,22010.7,22010.7,0
2017/08/03,21:37:00,22010.7,22010.7,22008.7,22009.7,0
2017/08/03,21:38:00,22010.7,22010.7,22009.7,22010.7,0
2017/08/03,21:39:00,22010.7,22012.7,22009.7,22012.7,0
2017/08/03,21:40:00,22012.7,22012.7,22011.7,22012.7,0
2017/08/03,21:41:00,22012.7,22012.7,22011.7,22011.7,0
2017/08/03,21:42:00,22012.7,22012.7,22012.7,22012.7,0
2017/08/03,21:44:00,22013.7,22014.7,22012.7,22012.7,0
2017/08/03,21:45:00,22013.7,22014.7,22012.7,22013.7,0
2017/08/03,21:46:00,22013.7,22013.7,22012.7,22013.7,0
2017/08/03,21:47:00,22013.7,22015.7,22013.7,22014.7,0
2017/08/03,21:48:00,22015.7,22016.7,22015.7,22016.7,0
2017/08/03,21:49:00,22017.7,22018.7,22017.7,22017.7,0
2017/08/03,21:51:00,22018.7,22018.7,22016.7,22017.7,0
2017/08/03,21:52:00,22018.7,22019.7,22018.7,22018.7,0
2017/08/03,21:53:00,22018.7,22018.7,22017.7,22018.7,0
2017/08/03,21:54:00,22018.7,22018.7,22017.7,22017.7,0
2017/08/03,21:55:00,22018.7,22018.7,22018.7,22018.7,0
2017/08/03,21:56:00,22019.7,22022.7,22019.7,22022.7,0
2017/08/03,21:57:00,22023.7,22024.7,22021.7,22022.7,0
2017/08/03,21:58:00,22023.7,22025.7,22022.7,22023.7,0
2017/08/03,21:59:00,22024.7,22026.7,22023.7,22026.7,0
2017/08/03,22:00:00,22027.7,22027.7,22024.7,22024.7,0
2017/08/03,22:01:00,22024.7,22024.7,22022.7,22022.7,0
2017/08/03,22:02:00,22022.7,22022.7,22018.7,22019.7,0
2017/08/03,22:03:00,22019.7,22020.7,22019.7,22020.7,0
2017/08/03,22:04:00,22019.7,22020.7,22019.7,22019.7,0
2017/08/03,22:05:00,22020.7,22021.7,22020.7,22021.7,0
2017/08/03,22:07:00,22022.7,22022.7,22021.7,22022.7,0
2017/08/03,22:08:00,22023.7,22023.7,22022.7,22023.7,0
2017/08/03,22:10:00,22024.7,22026.7,22024.7,22025.7,0
2017/08/03,22:11:00,22026.7,22026.7,22023.7,22023.7,0
2017/08/03,22:12:00,22024.7,22024.7,22020.7,22021.7,0
2017/08/03,22:13:00,22022.7,22022.7,22020.7,22021.7,0
2017/08/03,22:14:00,22021.7,22021.7,22018.7,22020.7,0
2017/08/03,22:15:00,22020.7,22020.7,22019.7,22019.7,0
2017/08/03,22:16:00,22020.7,22021.7,22019.7,22020.7,0
2017/08/03,22:18:00,22019.7,22020.7,22019.7,22019.7,0
2017/08/03,22:19:00,22019.7,22019.7,22018.7,22019.7,0
2017/08/03,22:20:00,22019.7,22019.7,22018.7,22019.7,0
2017/08/03,22:21:00,22019.7,22019.7,22018.7,22018.7,0
2017/08/03,22:22:00,22019.7,22019.7,22018.7,22018.7,0
2017/08/03,22:23:00,22019.7,22019.7,22019.7,22019.7,0
2017/08/03,22:24:00,22020.7,22020.7,22019.7,22019.7,0
2017/08/03,22:25:00,22019.7,22019.7,22018.7,22018.7,0
2017/08/03,22:26:00,22018.7,22018.7,22017.7,22017.7,0
2017/08/03,22:27:00,22018.7,22018.7,22016.7,22016.7,0
2017/08/03,22:28:00,22017.7,22017.7,22015.7,22015.7,0
2017/08/03,22:29:00,22016.7,22016.7,22015.7,22015.7,0
2017/08/03,22:30:00,22016.7,22016.7,22014.7,22015.7,0
2017/08/03,22:31:00,22015.7,22019.7,22013.7,22018.7,0
2017/08/03,22:32:00,22018.7,22025.7,22017.7,22018.7,0
2017/08/03,22:33:00,22018.7,22020.7,22015.7,22018.7,0
2017/08/03,22:34:00,22019.7,22023.7,22017.7,22022.7,0
2017/08/03,22:35:00,22022.7,22022.7,22014.7,22015.7,0
2017/08/03,22:36:00,22014.7,22016.7,22009.7,22015.7,0
2017/08/03,22:37:00,22014.7,22020.7,22012.7,22012.7,0
2017/08/03,22:38:00,22012.7,22014.7,22008.7,22009.7,0
2017/08/03,22:39:00,22008.7,22009.7,22005.7,22007.7,0
2017/08/03,22:40:00,22007.7,22008.7,22004.7,22006.7,0
2017/08/03,22:41:00,22005.7,22008.7,21999.7,21999.7,0
2017/08/03,22:42:00,22000.7,22008.7,21999.7,22004.7,0
2017/08/03,22:43:00,22004.7,22005.7,22002.7,22005.7,0
2017/08/03,22:44:00,22005.7,22006.7,22003.7,22005.7,0
2017/08/03,22:45:00,22006.7,22009.7,22006.7,22007.7,0
2017/08/03,22:46:00,22008.7,22009.7,22001.7,22008.7,0
2017/08/03,22:47:00,22007.7,22009.7,22002.7,22006.7,0
2017/08/03,22:48:00,22007.7,22009.7,22004.7,22006.7,0
2017/08/03,22:49:00,22006.7,22011.7,22005.7,22007.7,0
2017/08/03,22:50:00,22008.7,22008.7,22004.7,22005.7,0
2017/08/03,22:51:00,22006.7,22006.7,22002.7,22004.7,0
2017/08/03,22:52:00,22004.7,22006.7,22002.7,22006.7,0
2017/08/03,22:53:00,22006.7,22006.7,22000.7,22001.7,0
2017/08/03,22:54:00,22001.7,22005.7,21999.7,22005.7,0
2017/08/03,22:55:00,22006.7,22006.7,21998.7,22000.7,0
2017/08/03,22:56:00,22000.7,22000.7,21994.7,21996.7,0
2017/08/03,22:57:00,21997.7,21998.7,21994.7,21995.7,0
2017/08/03,22:58:00,21995.7,21999.7,21994.7,21997.7,0
2017/08/03,22:59:00,21998.7,21999.7,21997.7,21998.7,0
2017/08/03,23:00:00,21998.7,22000.7,21997.7,21999.7,0
2017/08/03,23:01:00,21999.7,22002.7,21996.7,22002.7,0
2017/08/03,23:02:00,22003.7,22008.7,22002.7,22008.7,0
2017/08/03,23:03:00,22009.7,22010.8,22005.7,22008.8,0
2017/08/03,23:04:00,22007.8,22011.7,22006.7,22010.7,0
2017/08/03,23:05:00,22009.7,22011.7,22005.7,22005.7,0
2017/08/03,23:06:00,22005.7,22006.7,22002.7,22005.7,0
2017/08/03,23:07:00,22005.7,22007.7,22002.7,22002.7,0
2017/08/03,23:08:00,22003.7,22007.7,22001.7,22005.7,0
2017/08/03,23:09:00,22006.7,22008.7,22002.7,22008.7,0
2017/08/03,23:10:00,22007.7,22013.7,22007.7,22011.7,0
2017/08/03,23:11:00,22011.7,22013.7,22008.7,22012.7,0
2017/08/03,23:12:00,22012.7,22013.6,22008.6,22011.6,0
2017/08/03,23:13:00,22012.6,22012.6,22008.6,22009.6,0
2017/08/03,23:14:00,22009.6,22010.6,22003.6,22009.6,0
2017/08/03,23:15:00,22009.6,22012.6,22008.6,22011.6,0
2017/08/03,23:16:00,22012.6,22018.6,22010.6,22018.6,0
2017/08/03,23:17:00,22019.6,22023.6,22019.6,22021.6,0
2017/08/03,23:18:00,22022.6,22022.6,22017.6,22019.6,0
2017/08/03,23:19:00,22019.6,22020.6,22016.6,22019.6,0
2017/08/03,23:20:00,22020.6,22022.6,22019.6,22021.6,0
2017/08/03,23:21:00,22021.6,22024.6,22021.6,22023.6,0
2017/08/03,23:22:00,22023.6,22023.6,22020.6,22022.6,0
2017/08/03,23:23:00,22021.6,22022.6,22016.6,22017.6,0
2017/08/03,23:24:00,22017.6,22019.6,22015.6,22018.6,0
2017/08/03,23:25:00,22018.6,22018.6,22014.6,22017.6,0
2017/08/03,23:26:00,22018.6,22022.6,22018.6,22021.6,0
2017/08/03,23:27:00,22027.6,22028.6,22023.6,22024.6,0
2017/08/03,23:28:00,22024.6,22025.6,22021.6,22025.6,0
2017/08/03,23:29:00,22024.6,22026.6,22018.6,22026.6,0
2017/08/03,23:30:00,22026.6,22034.6,22024.6,22033.6,0
2017/08/03,23:31:00,22034.6,22034.6,22030.6,22033.6,0
2017/08/03,23:32:00,22034.6,22040.6,22033.6,22040.6,0
2017/08/03,23:33:00,22041.6,22041.6,22035.6,22038.6,0
2017/08/03,23:34:00,22038.6,22038.7,22033.7,22034.7,0
2017/08/03,23:35:00,22033.7,22034.7,22028.7,22029.7,0
2017/08/03,23:36:00,22029.7,22030.7,22025.7,22028.7,0
2017/08/03,23:37:00,22029.7,22031.7,22027.7,22027.7,0
2017/08/03,23:38:00,22028.7,22028.7,22025.7,22027.7,0
2017/08/03,23:39:00,22028.7,22029.7,22026.7,22026.7,0
2017/08/03,23:40:00,22026.7,22026.7,22023.7,22025.7,0
2017/08/03,23:41:00,22025.7,22026.8,22022.8,22024.8,0
2017/08/03,23:42:00,22024.8,22026.8,22023.8,22025.8,0
2017/08/03,23:43:00,22026.8,22029.8,22025.8,22026.8,0
2017/08/03,23:44:00,22026.8,22028.8,22023.8,22025.8,0
2017/08/03,23:45:00,22026.8,22028.8,22024.8,22025.8,0
2017/08/03,23:46:00,22025.8,22028.8,22025.8,22026.8,0
2017/08/03,23:47:00,22027.8,22029.8,22026.8,22027.8,0
2017/08/03,23:48:00,22028.8,22031.8,22027.8,22030.8,0
2017/08/03,23:49:00,22031.8,22031.8,22026.8,22028.8,0
2017/08/03,23:50:00,22029.8,22030.9,22026.9,22027.9,0
2017/08/03,23:51:00,22028.9,22029.9,22027.9,22028.9,0
2017/08/03,23:52:00,22029.9,22030.9,22026.9,22027.9,0
2017/08/03,23:53:00,22028.9,22029.9,22025.9,22028.9,0
2017/08/03,23:54:00,22028.9,22029.9,22026.9,22028.9,0
2017/08/03,23:55:00,22028.9,22029.1,22027.9,22029.1,0
2017/08/03,23:56:00,22028.1,22031.1,22028.1,22028.1,0
2017/08/03,23:57:00,22028.1,22028.1,22025.1,22026.1,0
2017/08/03,23:58:00,22026.1,22027.1,22024.1,22027.1,0
2017/08/03,23:59:00,22028.1,22030.2,22027.1,22029.2,0
2017/08/04,00:00:00,22028.2,22032.2,22028.2,22030.2,0
2017/08/04,00:01:00,22030.2,22031.2,22028.2,22031.2,0
2017/08/04,00:02:00,22031.2,22035.2,22030.2,22034.2,0
2017/08/04,00:03:00,22035.2,22035.3,22031.3,22033.3,0
2017/08/04,00:04:00,22033.3,22038.3,22032.3,22035.3,0
2017/08/04,00:05:00,22035.3,22037.3,22033.3,22036.3,0
2017/08/04,00:06:00,22036.3,22037.3,22035.3,22036.3,0
2017/08/04,00:07:00,22036.3,22036.3,22032.3,22033.3,0
2017/08/04,00:08:00,22034.3,22034.3,22028.3,22031.3,0
2017/08/04,00:09:00,22031.3,22033.3,22030.3,22032.3,0
2017/08/04,00:10:00,22032.3,22032.3,22028.4,22031.4,0
2017/08/04,00:11:00,22032.4,22032.4,22029.4,22031.4,0
2017/08/04,00:12:00,22031.4,22032.6,22028.6,22029.6,0
2017/08/04,00:13:00,22030.6,22031.6,22029.6,22030.6,0
2017/08/04,00:14:00,22031.6,22032.6,22028.6,22032.6,0
2017/08/04,00:15:00,22032.6,22033.6,22030.6,22033.6,0
2017/08/04,00:16:00,22032.6,22033.6,22027.6,22027.6,0
2017/08/04,00:17:00,22028.6,22029.6,22027.6,22028.6,0
2017/08/04,00:18:00,22029.6,22029.7,22022.7,22023.7,0
2017/08/04,00:19:00,22023.7,22025.7,22022.7,22023.7,0
2017/08/04,00:20:00,22024.7,22026.7,22023.7,22023.7,0
2017/08/04,00:21:00,22023.7,22024.7,22021.7,22022.7,0
2017/08/04,00:22:00,22022.7,22023.7,22021.7,22022.7,0
2017/08/04,00:23:00,22022.7,22023.7,22020.7,22022.7,0
2017/08/04,00:24:00,22022.7,22022.7,22019.7,22020.7,0
2017/08/04,00:25:00,22020.7,22020.7,22016.7,22018.7,0
2017/08/04,00:26:00,22017.7,22022.7,22017.7,22020.7,0
2017/08/04,00:27:00,22021.7,22021.7,22018.7,22021.7,0
2017/08/04,00:28:00,22021.7,22022.7,22020.7,22021.7,0
2017/08/04,00:29:00,22022.7,22022.7,22019.7,22020.7,0
2017/08/04,00:30:00,22020.7,22020.7,22018.7,22020.7,0
2017/08/04,00:31:00,22020.8,22020.8,22015.8,22017.8,0
2017/08/04,00:32:00,22016.8,22017.8,22015.7,22017.7,0
2017/08/04,00:33:00,22018.7,22018.7,22016.7,22016.7,0
2017/08/04,00:34:00,22017.7,22017.7,22012.7,22013.7,0
2017/08/04,00:35:00,22014.7,22016.8,22010.8,22012.8,0
2017/08/04,00:36:00,22012.8,22016.8,22012.8,22016.8,0
2017/08/04,00:37:00,22017.8,22019.8,22017.8,22019.8,0
2017/08/04,00:38:00,22018.8,22020.8,22017.8,22018.8,0
2017/08/04,00:39:00,22017.8,22019.8,22017.8,22018.8,0
2017/08/04,00:40:00,22019.8,22020.8,22018.8,22019.8,0
2017/08/04,00:41:00,22019.8,22020.8,22019.8,22019.8,0
2017/08/04,00:42:00,22019.8,22020.8,22017.8,22018.8,0
2017/08/04,00:43:00,22018.8,22019.8,22017.8,22019.8,0
2017/08/04,00:44:00,22019.8,22019.8,22017.8,22018.8,0
2017/08/04,00:45:00,22019.8,22020.8,22017.8,22020.8,0
2017/08/04,00:46:00,22020.8,22021.8,22019.8,22020.8,0
2017/08/04,00:47:00,22021.8,22021.8,22019.8,22020.8,0
2017/08/04,00:48:00,22020.8,22022.8,22019.8,22020.8,0
2017/08/04,00:49:00,22021.8,22021.8,22019.8,22020.8,0
2017/08/04,00:50:00,22020.9,22020.9,22017.9,22017.9,0
2017/08/04,00:51:00,22018.9,22022.9,22017.9,22021.9,0
2017/08/04,00:52:00,22022.9,22022.9,22019.9,22020.9,0
2017/08/04,00:53:00,22020.9,22021.9,22019.9,22021.9,0
2017/08/04,00:54:00,22020.9,22023.9,22020.9,22022.9,0
2017/08/04,00:55:00,22022.9,22022.9,22019.9,22021.9,0
2017/08/04,00:56:00,22021.9,22022.9,22020.9,22020.9,0
2017/08/04,00:57:00,22020.9,22020.9,22017.8,22017.8,0
2017/08/04,00:58:00,22018.8,22019.9,22017.8,22017.9,0
2017/08/04,00:59:00,22018.9,22018.9,22014.9,22015.9,0
2017/08/04,01:00:00,22015.9,22016.9,22014.9,22016.9,0
2017/08/04,01:01:00,22016.9,22019.9,22015.9,22018.9,0
2017/08/04,01:02:00,22019.9,22020.9,22017.9,22018.9,0
2017/08/04,01:03:00,22018.9,22018.9,22016.9,22016.9,0
2017/08/04,01:04:00,22016.9,22018.9,22014.9,22016.9,0
2017/08/04,01:05:00,22017.9,22017.9,22014.9,22014.9,0
2017/08/04,01:06:00,22014.9,22014.9,22012.9,22013.9,0
2017/08/04,01:07:00,22012.9,22015.9,22012.9,22014.9,0
2017/08/04,01:08:00,22014.9,22016.9,22013.9,22016.9,0
2017/08/04,01:09:00,22017.9,22017.9,22014.9,22014.9,0
2017/08/04,01:10:00,22015.9,22016.9,22009.9,22009.9,0
2017/08/04,01:11:00,22010.9,22012.9,22009.9,22011.9,0
2017/08/04,01:12:00,22011.9,22011.9,22009.9,22010.9,0
2017/08/04,01:13:00,22011.9,22013.9,22010.9,22012.9,0
2017/08/04,01:14:00,22012.9,22012.9,22011.9,22012.9,0
2017/08/04,01:15:00,22012.9,22014.9,22011.9,22012.9,0
2017/08/04,01:16:00,22012.9,22012.9,22010.9,22012.9,0
2017/08/04,01:17:00,22013.1,22016.1,22013.1,22014.1,0
2017/08/04,01:18:00,22014.1,22014.1,22011.1,22013.1,0
2017/08/04,01:19:00,22013.1,22014.1,22012.1,22014.1,0
2017/08/04,01:20:00,22014.1,22016.1,22013.1,22015.1,0
2017/08/04,01:21:00,22015.1,22017.1,22015.1,22017.1,0
2017/08/04,01:22:00,22018.1,22019.1,22016.9,22017.9,0
2017/08/04,01:23:00,22017.9,22020.1,22017.9,22018.1,0
2017/08/04,01:24:00,22019.1,22023.1,22019.1,22021.1,0
2017/08/04,01:25:00,22022.1,22023.1,22021.1,22022.1,0
2017/08/04,01:26:00,22023.1,22025.1,22023.1,22024.1,0
2017/08/04,01:27:00,22025.1,22029.1,22024.1,22027.1,0
2017/08/04,01:28:00,22027.1,22027.1,22024.1,22025.1,0
2017/08/04,01:29:00,22025.1,22026.1,22024.1,22025.1,0
2017/08/04,01:30:00,22025.1,22027.1,22024.1,22027.1,0
2017/08/04,01:31:00,22028.1,22028.1,22026.1,22027.1,0
2017/08/04,01:32:00,22026.9,22026.9,22024.9,22026.9,0
2017/08/04,01:33:00,22026.9,22028.1,22025.9,22027.1,0
2017/08/04,01:34:00,22028.1,22028.1,22024.9,22024.9,0
2017/08/04,01:35:00,22025.9,22027.9,22023.9,22024.9,0
2017/08/04,01:36:00,22024.9,22025.9,22023.9,22024.9,0
2017/08/04,01:37:00,22024.9,22027.9,22023.9,22026.9,0
2017/08/04,01:38:00,22027.9,22027.9,22025.9,22026.9,0
2017/08/04,01:39:00,22027.9,22027.9,22025.9,22025.9,0
2017/08/04,01:40:00,22025.9,22026.9,22024.9,22026.9,0
2017/08/04,01:41:00,22026.9,22026.9,22025.9,22026.9,0
2017/08/04,01:42:00,22026.9,22027.9,22024.9,22026.9,0
2017/08/04,01:43:00,22026.9,22027.9,22025.9,22026.9,0
2017/08/04,01:44:00,22027.9,22028.9,22026.9,22027.9,0
2017/08/04,01:45:00,22028.9,22028.9,22027.9,22028.9,0
2017/08/04,01:46:00,22029.9,22031.8,22028.8,22031.8,0
2017/08/04,01:47:00,22031.8,22031.8,22029.8,22031.8,0
2017/08/04,01:48:00,22031.8,22031.8,22026.8,22027.8,0
2017/08/04,01:49:00,22028.8,22030.8,22027.8,22029.8,0
2017/08/04,01:50:00,22030.8,22031.8,22028.8,22028.8,0
2017/08/04,01:51:00,22029.8,22030.9,22028.8,22028.9,0
2017/08/04,01:52:00,22029.9,22031.9,22028.9,22030.9,0
2017/08/04,01:53:00,22030.9,22031.9,22029.9,22029.9,0
2017/08/04,01:54:00,22030.9,22031.9,22029.9,22029.9,0
2017/08/04,01:55:00,22030.9,22031.9,22029.9,22030.9,0
2017/08/04,01:56:00,22031.9,22031.9,22027.9,22027.9,0
2017/08/04,01:57:00,22028.9,22028.9,22024.9,22026.9,0
2017/08/04,01:58:00,22026.9,22026.9,22024.9,22025.9,0
2017/08/04,01:59:00,22026.9,22029.9,22024.9,22028.9,0
2017/08/04,02:00:00,22028.9,22029.1,22027.1,22029.1,0
2017/08/04,02:01:00,22030.1,22030.1,22028.1,22029.1,0
2017/08/04,02:02:00,22029.1,22030.1,22028.1,22029.1,0
2017/08/04,02:03:00,22028.1,22029.1,22027.1,22029.1,0
2017/08/04,02:04:00,22030.1,22031.1,22029.1,22029.1,0
2017/08/04,02:05:00,22029.2,22029.2,22028.2,22029.2,0
2017/08/04,02:06:00,22029.2,22031.2,22028.2,22031.2,0
2017/08/04,02:07:00,22032.2,22032.2,22029.2,22030.2,0
2017/08/04,02:08:00,22029.2,22031.3,22029.2,22031.3,0
2017/08/04,02:09:00,22031.3,22031.3,22029.3,22030.3,0
2017/08/04,02:10:00,22030.3,22030.3,22027.3,22027.3,0
2017/08/04,02:11:00,22027.3,22027.3,22022.3,22026.3,0
2017/08/04,02:12:00,22027.3,22028.3,22025.3,22028.3,0
2017/08/04,02:13:00,22028.3,22029.3,22026.3,22028.3,0
2017/08/04,02:14:00,22029.3,22029.3,22028.3,22029.3,0
2017/08/04,02:15:00,22029.3,22029.3,22025.3,22027.3,0
2017/08/04,02:16:00,22028.3,22028.3,22026.3,22027.3,0
2017/08/04,02:17:00,22028.3,22028.3,22025.3,22025.3,0
2017/08/04,02:18:00,22025.3,22025.3,22023.3,22024.3,0
2017/08/04,02:19:00,22025.3,22026.3,22023.3,22023.3,0
2017/08/04,02:20:00,22023.3,22024.3,22022.3,22022.3,0
2017/08/04,02:21:00,22023.3,22026.4,22022.3,22026.4,0
2017/08/04,02:22:00,22026.3,22026.3,22024.3,22024.3,0
2017/08/04,02:23:00,22023.3,22024.4,22022.4,22023.4,0
2017/08/04,02:24:00,22023.4,22023.4,22021.4,22023.4,0
2017/08/04,02:25:00,22022.4,22023.4,22022.4,22022.4,0
2017/08/04,02:26:00,22023.4,22023.4,22018.4,22019.4,0
2017/08/04,02:27:00,22018.4,22019.4,22017.4,22018.4,0
2017/08/04,02:28:00,22019.4,22022.4,22018.4,22021.4,0
2017/08/04,02:29:00,22020.4,22022.3,22019.3,22021.3,0
2017/08/04,02:30:00,22022.3,22022.3,22021.3,22022.3,0
2017/08/04,02:31:00,22022.3,22022.3,22018.3,22018.3,0
2017/08/04,02:32:00,22018.3,22019.3,22012.3,22017.3,0
2017/08/04,02:33:00,22018.3,22020.3,22018.3,22019.3,0
2017/08/04,02:34:00,22019.3,22019.3,22017.3,22018.3,0
2017/08/04,02:35:00,22018.3,22018.3,22016.3,22016.3,0
2017/08/04,02:36:00,22016.3,22017.3,22015.3,22016.3,0
2017/08/04,02:37:00,22017.3,22018.3,22015.3,22016.3,0
2017/08/04,02:38:00,22017.3,22019.3,22016.3,22018.3,0
2017/08/04,02:39:00,22018.3,22021.3,22017.3,22021.3,0
2017/08/04,02:40:00,22020.3,22021.3,22018.3,22020.3,0
2017/08/04,02:41:00,22021.3,22022.3,22019.3,22022.3,0
2017/08/04,02:42:00,22023.3,22024.3,22021.3,22021.3,0
2017/08/04,02:43:00,22022.3,22022.3,22019.3,22021.3,0
2017/08/04,02:44:00,22022.3,22023.3,22020.3,22021.3,0
2017/08/04,02:45:00,22022.3,22022.3,22019.3,22021.3,0
2017/08/04,02:46:00,22021.3,22021.3,22020.3,22021.3,0
2017/08/04,02:47:00,22022.3,22022.3,22021.3,22021.3,0
2017/08/04,02:48:00,22022.3,22022.3,22021.3,22021.3,0
2017/08/04,02:49:00,22022.3,22024.3,22021.3,22022.3,0
2017/08/04,02:50:00,22023.3,22023.3,22021.3,22021.3,0
2017/08/04,02:51:00,22022.3,22023.3,22021.3,22023.3,0
2017/08/04,02:52:00,22024.3,22025.3,22023.3,22025.3,0
2017/08/04,02:53:00,22024.3,22035.3,22024.3,22033.3,0
2017/08/04,02:54:00,22032.3,22036.3,22031.3,22033.3,0
2017/08/04,02:55:00,22033.3,22033.3,22032.3,22033.3,0
2017/08/04,02:56:00,22032.3,22034.3,22032.3,22033.3,0
2017/08/04,02:57:00,22034.3,22034.3,22030.3,22031.3,0
2017/08/04,02:58:00,22030.3,22032.3,22030.3,22031.3,0
2017/08/04,02:59:00,22030.3,22031.3,22030.3,22031.3,0
2017/08/04,03:00:00,22031.3,22032.3,22029.3,22032.3,0
2017/08/04,03:01:00,22033.3,22033.3,22031.3,22032.3,0
2017/08/04,03:02:00,22031.3,22032.3,22031.3,22032.3,0
2017/08/04,03:03:00,22033.3,22033.3,22031.3,22033.3,0
2017/08/04,03:04:00,22033.3,22035.3,22032.3,22034.3,0
2017/08/04,03:05:00,22034.3,22035.3,22033.3,22034.3,0
2017/08/04,03:06:00,22035.3,22036.4,22033.4,22033.4,0
2017/08/04,03:07:00,22034.4,22034.4,22032.4,22034.4,0
2017/08/04,03:08:00,22034.4,22034.4,22032.4,22032.4,0
2017/08/04,03:09:00,22033.4,22034.4,22032.4,22032.4,0
2017/08/04,03:10:00,22032.4,22034.4,22031.4,22033.4,0
2017/08/04,03:11:00,22032.4,22033.4,22031.4,22032.4,0
2017/08/04,03:12:00,22033.4,22033.4,22032.4,22033.4,0
2017/08/04,03:13:00,22033.4,22034.4,22033.4,22033.4,0
2017/08/04,03:14:00,22033.6,22035.6,22033.6,22033.6,0
2017/08/04,03:15:00,22034.6,22035.6,22033.6,22033.6,0
2017/08/04,03:16:00,22034.6,22035.6,22031.6,22034.6,0
2017/08/04,03:17:00,22035.6,22035.6,22033.6,22035.6,0
2017/08/04,03:18:00,22035.6,22037.6,22034.6,22035.6,0
2017/08/04,03:19:00,22035.6,22036.6,22034.6,22035.6,0
2017/08/04,03:20:00,22036.6,22036.7,22034.7,22036.7,0
2017/08/04,03:21:00,22036.7,22037.7,22035.7,22037.7,0
2017/08/04,03:22:00,22038.7,22038.7,22036.7,22036.7,0
2017/08/04,03:23:00,22037.7,22038.7,22036.7,22036.7,0
2017/08/04,03:24:00,22037.7,22041.7,22036.7,22040.7,0
2017/08/04,03:25:00,22040.7,22044.7,22039.7,22044.7,0
2017/08/04,03:26:00,22044.7,22045.7,22042.7,22042.7,0
2017/08/04,03:27:00,22042.7,22042.7,22040.7,22041.7,0
2017/08/04,03:28:00,22041.7,22041.8,22040.7,22040.8,0
2017/08/04,03:29:00,22041.8,22042.8,22039.8,22040.8,0
2017/08/04,03:30:00,22041.8,22041.8,22039.8,22039.8,0
2017/08/04,03:31:00,22040.8,22041.8,22038.8,22040.8,0
2017/08/04,03:32:00,22041.8,22041.8,22038.8,22038.8,0
2017/08/04,03:33:00,22039.8,22040.8,22038.8,22040.8,0
2017/08/04,03:34:00,22041.8,22041.8,22040.8,22041.8,0
2017/08/04,03:35:00,22040.8,22041.8,22040.8,22041.8,0
2017/08/04,03:36:00,22041.8,22041.8,22040.8,22041.8,0
2017/08/04,03:37:00,22041.8,22041.8,22039.8,22039.8,0
2017/08/04,03:38:00,22040.8,22040.8,22037.8,22038.8,0
2017/08/04,03:39:00,22038.8,22039.8,22037.8,22037.8,0
2017/08/04,03:40:00,22038.8,22038.8,22037.8,22038.8,0
2017/08/04,03:41:00,22039.8,22039.8,22037.8,22039.8,0
2017/08/04,03:42:00,22039.8,22039.8,22036.8,22036.8,0
2017/08/04,03:43:00,22037.8,22037.8,22034.8,22036.8,0
2017/08/04,03:44:00,22035.8,22036.8,22035.8,22036.8,0
2017/08/04,03:45:00,22036.8,22036.8,22035.8,22035.8,0
2017/08/04,03:46:00,22035.8,22037.8,22034.8,22036.8,0
2017/08/04,03:47:00,22037.8,22038.8,22036.8,22037.8,0
2017/08/04,03:48:00,22037.8,22037.8,22033.8,22033.8,0
2017/08/04,03:49:00,22032.8,22034.8,22031.8,22033.8,0
2017/08/04,03:50:00,22033.8,22034.8,22032.8,22033.8,0
2017/08/04,03:51:00,22034.8,22034.8,22033.8,22033.8,0
2017/08/04,03:52:00,22033.8,22033.8,22032.8,22032.8,0
2017/08/04,03:53:00,22033.8,22033.8,22030.8,22030.8,0
2017/08/04,03:54:00,22031.8,22031.8,22030.8,22030.8,0
2017/08/04,03:55:00,22031.8,22031.8,22028.8,22030.8,0
2017/08/04,03:56:00,22029.8,22030.8,22028.8,22029.8,0
2017/08/04,03:57:00,22029.9,22029.9,22028.9,22029.9,0
2017/08/04,03:58:00,22029.9,22029.9,22028.9,22028.9,0
2017/08/04,03:59:00,22029.9,22030.9,22028.9,22030.9,0
2017/08/04,04:00:00,22030.9,22030.9,22028.9,22029.9,0
2017/08/04,04:01:00,22029.9,22031.1,22029.9,22030.1,0
2017/08/04,04:02:00,22031.1,22031.1,22029.1,22029.1,0
2017/08/04,04:03:00,22030.1,22030.1,22030.1,22030.1,0
2017/08/04,04:04:00,22030.1,22030.1,22026.1,22027.1,0
2017/08/04,04:05:00,22027.1,22028.1,22026.1,22028.1,0
2017/08/04,04:06:00,22028.1,22028.1,22025.1,22027.1,0
2017/08/04,04:07:00,22027.2,22028.2,22027.2,22028.2,0
2017/08/04,04:08:00,22029.2,22031.2,22028.2,22030.2,0
2017/08/04,04:09:00,22031.2,22031.2,22029.2,22030.2,0
2017/08/04,04:10:00,22030.2,22030.2,22029.2,22030.2,0
2017/08/04,04:11:00,22031.2,22031.2,22030.2,22030.2,0
2017/08/04,04:12:00,22031.2,22032.3,22030.2,22032.3,0
2017/08/04,04:13:00,22032.3,22034.3,22030.3,22033.3,0
2017/08/04,04:14:00,22034.3,22036.3,22033.3,22035.3,0
2017/08/04,04:15:00,22035.3,22036.3,22034.3,22036.3,0
2017/08/04,04:16:00,22037.3,22038.3,22036.3,22036.3,0
2017/08/04,04:17:00,22037.3,22037.3,22034.3,22034.3,0
2017/08/04,04:18:00,22035.3,22037.3,22035.3,22036.3,0
2017/08/04,04:19:00,22037.3,22037.3,22034.3,22036.3,0
2017/08/04,04:20:00,22036.3,22036.3,22034.3,22036.3,0
2017/08/04,04:21:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,04:23:00,22036.3,22039.3,22035.3,22039.3,0
2017/08/04,04:24:00,22039.3,22039.3,22037.4,22037.4,0
2017/08/04,04:25:00,22037.3,22039.3,22036.3,22038.3,0
2017/08/04,04:26:00,22038.3,22038.4,22036.4,22038.4,0
2017/08/04,04:27:00,22038.4,22039.4,22037.4,22039.4,0
2017/08/04,04:28:00,22039.4,22039.4,22038.4,22039.4,0
2017/08/04,04:29:00,22039.4,22040.3,22038.3,22039.3,0
2017/08/04,04:30:00,22039.3,22039.3,22037.3,22038.3,0
2017/08/04,04:31:00,22038.4,22038.4,22023.4,22026.4,0
2017/08/04,04:32:00,22026.4,22026.4,22012.4,22017.4,0
2017/08/04,04:33:00,22017.4,22020.4,22005.4,22008.4,0
2017/08/04,04:34:00,22008.4,22014.4,22003.4,22013.4,0
2017/08/04,04:35:00,22013.4,22027.4,22012.4,22017.4,0
2017/08/04,04:36:00,22017.4,22019.3,22015.3,22016.3,0
2017/08/04,04:37:00,22017.3,22017.3,22008.3,22010.3,0
2017/08/04,04:38:00,22011.3,22015.3,22008.3,22013.3,0
2017/08/04,04:39:00,22014.3,22016.3,22011.3,22013.3,0
2017/08/04,04:40:00,22014.3,22021.3,22013.3,22014.3,0
2017/08/04,04:41:00,22014.3,22016.3,22013.3,22014.3,0
2017/08/04,04:42:00,22015.3,22015.3,22012.3,22013.3,0
2017/08/04,04:43:00,22014.3,22014.3,22007.3,22010.3,0
2017/08/04,04:44:00,22010.3,22016.3,22010.3,22014.3,0
2017/08/04,04:45:00,22015.3,22015.3,22013.3,22014.3,0
2017/08/04,04:46:00,22015.3,22017.3,22014.3,22016.3,0
2017/08/04,04:47:00,22017.3,22020.3,22015.3,22018.3,0
2017/08/04,04:48:00,22019.3,22022.3,22018.3,22021.3,0
2017/08/04,04:49:00,22021.3,22024.3,22019.3,22024.3,0
2017/08/04,04:50:00,22024.3,22024.3,22020.3,22022.3,0
2017/08/04,04:51:00,22023.3,22024.3,22019.3,22023.3,0
2017/08/04,04:52:00,22023.3,22023.3,22020.3,22021.3,0
2017/08/04,04:53:00,22022.3,22024.3,22021.3,22022.3,0
2017/08/04,04:54:00,22023.3,22024.3,22019.3,22019.3,0
2017/08/04,04:55:00,22020.3,22023.3,22019.3,22023.3,0
2017/08/04,04:56:00,22024.3,22025.3,22020.3,22020.3,0
2017/08/04,04:57:00,22021.3,22024.3,22017.3,22023.3,0
2017/08/04,04:58:00,22022.3,22024.3,22019.3,22021.3,0
2017/08/04,04:59:00,22022.3,22023.3,22020.3,22023.3,0
2017/08/04,05:00:00,22024.3,22031.3,22024.3,22027.3,0
2017/08/04,07:02:00,22035.3,22036.3,22035.3,22036.3,0
2017/08/04,07:03:00,22036.3,22036.3,22033.3,22034.3,0
2017/08/04,07:04:00,22034.3,22034.3,22030.3,22030.3,0
2017/08/04,07:05:00,22030.3,22031.3,22029.3,22031.3,0
2017/08/04,07:06:00,22031.3,22034.3,22030.3,22034.3,0
2017/08/04,07:07:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/04,07:08:00,22033.3,22034.3,22033.3,22034.3,0
2017/08/04,07:09:00,22034.3,22034.3,22032.3,22032.3,0
2017/08/04,07:10:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/04,07:11:00,22031.3,22032.3,22028.3,22030.3,0
2017/08/04,07:12:00,22030.3,22030.3,22028.3,22029.3,0
2017/08/04,07:13:00,22030.3,22030.3,22029.3,22029.3,0
2017/08/04,07:14:00,22030.3,22030.3,22030.3,22030.3,0
2017/08/04,07:16:00,22030.3,22030.3,22029.3,22029.3,0
2017/08/04,07:19:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/04,07:23:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/04,07:29:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/04,07:32:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/04,07:34:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/04,07:35:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/04,07:36:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/04,07:39:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/04,07:40:00,22027.3,22028.3,22027.3,22028.3,0
2017/08/04,07:41:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/04,07:42:00,22027.3,22027.3,22027.3,22027.3,0
2017/08/04,07:43:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/04,07:44:00,22028.3,22028.3,22024.3,22024.3,0
2017/08/04,07:47:00,22024.3,22025.3,22023.3,22024.3,0
2017/08/04,07:48:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/04,07:51:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/04,07:52:00,22023.3,22024.3,22023.3,22024.3,0
2017/08/04,07:53:00,22025.3,22028.3,22025.3,22027.3,0
2017/08/04,07:54:00,22027.3,22027.3,22027.3,22027.3,0
2017/08/04,07:55:00,22028.3,22029.3,22028.3,22028.3,0
2017/08/04,07:56:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/04,07:57:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/04,07:58:00,22026.3,22027.3,22026.3,22027.3,0
2017/08/04,08:00:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/04,08:01:00,22027.3,22027.3,22027.3,22027.3,0
2017/08/04,08:02:00,22026.3,22027.3,22026.3,22026.3,0
2017/08/04,08:05:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/04,08:06:00,22024.3,22024.3,22024.3,22024.3,0
2017/08/04,08:07:00,22024.3,22024.3,22023.3,22023.3,0
2017/08/04,08:08:00,22024.3,22025.3,22024.3,22024.3,0
2017/08/04,08:11:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/04,08:12:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/04,08:16:00,22025.3,22026.3,22025.3,22025.3,0
2017/08/04,08:17:00,22025.3,22025.3,22025.3,22025.3,0
2017/08/04,08:18:00,22025.3,22025.3,22025.3,22025.3,0
2017/08/04,08:19:00,22025.3,22025.3,22020.3,22021.3,0
2017/08/04,08:20:00,22021.3,22021.3,22020.3,22020.3,0
2017/08/04,08:22:00,22021.3,22022.3,22021.3,22022.3,0
2017/08/04,08:23:00,22022.3,22022.3,22021.3,22021.3,0
2017/08/04,08:24:00,22022.3,22023.3,22021.3,22023.3,0
2017/08/04,08:25:00,22022.3,22022.3,22022.3,22022.3,0
2017/08/04,08:27:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/04,08:28:00,22022.3,22022.3,22022.3,22022.3,0
2017/08/04,08:29:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/04,08:30:00,22024.3,22024.3,22023.3,22023.3,0
2017/08/04,08:31:00,22024.3,22024.3,22023.3,22023.3,0
2017/08/04,08:32:00,22024.3,22025.3,22023.3,22023.3,0
2017/08/04,08:33:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,08:34:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/04,08:35:00,22022.3,22022.3,22022.3,22022.3,0
2017/08/04,08:36:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/04,08:37:00,22024.3,22024.3,22023.3,22023.3,0
2017/08/04,08:38:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,08:39:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,08:40:00,22023.3,22024.3,22023.3,22024.3,0
2017/08/04,08:41:00,22024.3,22024.3,22022.3,22022.3,0
2017/08/04,08:42:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/04,08:43:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,08:44:00,22022.3,22022.3,22021.3,22022.3,0
2017/08/04,08:45:00,22022.3,22022.3,22021.3,22021.3,0
2017/08/04,08:46:00,22021.3,22022.3,22020.3,22021.3,0
2017/08/04,08:47:00,22021.3,22021.3,22020.3,22021.3,0
2017/08/04,08:48:00,22020.3,22020.3,22019.3,22019.3,0
2017/08/04,08:49:00,22020.3,22021.3,22019.3,22021.3,0
2017/08/04,08:50:00,22020.3,22021.3,22019.3,22020.3,0
2017/08/04,08:51:00,22020.3,22020.3,22017.3,22019.3,0
2017/08/04,08:52:00,22020.3,22020.3,22019.3,22019.3,0
2017/08/04,08:53:00,22020.3,22020.3,22020.3,22020.3,0
2017/08/04,08:54:00,22021.3,22024.3,22021.3,22023.3,0
2017/08/04,08:55:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,08:56:00,22021.3,22023.3,22021.3,22023.3,0
2017/08/04,08:57:00,22023.3,22024.3,22023.3,22024.3,0
2017/08/04,08:58:00,22024.3,22024.3,22023.3,22023.3,0
2017/08/04,09:00:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/04,09:01:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/04,09:02:00,22023.3,22023.3,22021.3,22021.3,0
2017/08/04,09:03:00,22021.3,22021.3,22019.3,22020.3,0
2017/08/04,09:04:00,22020.3,22021.3,22019.3,22019.3,0
2017/08/04,09:05:00,22020.3,22020.3,22019.3,22020.3,0
2017/08/04,09:06:00,22019.3,22020.3,22019.3,22019.3,0
2017/08/04,09:07:00,22019.3,22019.3,22015.3,22015.3,0
2017/08/04,09:08:00,22016.3,22020.3,22015.3,22020.3,0
2017/08/04,09:09:00,22020.3,22021.3,22019.3,22020.3,0
2017/08/04,09:10:00,22020.3,22020.3,22019.3,22020.3,0
2017/08/04,09:11:00,22021.3,22022.3,22020.3,22022.3,0
2017/08/04,09:12:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/04,09:15:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/04,09:16:00,22022.3,22023.3,22022.3,22023.3,0
2017/08/04,09:17:00,22024.3,22024.3,22022.3,22022.3,0
2017/08/04,09:18:00,22023.3,22024.3,22023.3,22023.3,0
2017/08/04,09:19:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,09:20:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/04,09:21:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,09:23:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/04,09:24:00,22022.3,22023.3,22022.3,22022.3,0
2017/08/04,09:25:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,09:26:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,09:27:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/04,09:28:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/04,09:29:00,22022.3,22023.3,22022.3,22023.3,0
2017/08/04,09:30:00,22022.3,22022.3,22020.3,22021.3,0
2017/08/04,09:31:00,22022.3,22023.3,22022.3,22023.3,0
2017/08/04,09:33:00,22024.3,22025.3,22024.3,22025.3,0
2017/08/04,09:34:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/04,09:35:00,22023.3,22024.3,22023.3,22024.3,0
2017/08/04,09:36:00,22023.3,22024.3,22023.3,22024.3,0
2017/08/04,09:38:00,22025.3,22026.3,22025.3,22025.3,0
2017/08/04,09:39:00,22026.3,22027.3,22025.3,22026.3,0
2017/08/04,09:40:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/04,09:41:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/04,09:42:00,22025.3,22026.3,22025.3,22026.3,0
2017/08/04,09:43:00,22025.3,22026.3,22025.3,22026.3,0
2017/08/04,09:45:00,22027.3,22027.3,22027.3,22027.3,0
2017/08/04,09:47:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/04,09:48:00,22029.3,22030.3,22029.3,22030.3,0
2017/08/04,09:49:00,22030.3,22031.3,22029.3,22030.3,0
2017/08/04,09:50:00,22031.3,22032.3,22030.3,22031.3,0
2017/08/04,09:51:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/04,09:52:00,22030.3,22030.3,22030.3,22030.3,0
2017/08/04,09:53:00,22030.3,22030.3,22029.3,22029.3,0
2017/08/04,09:54:00,22030.3,22030.3,22030.3,22030.3,0
2017/08/04,09:55:00,22031.3,22031.3,22031.3,22031.3,0
2017/08/04,09:56:00,22031.3,22031.3,22031.3,22031.3,0
2017/08/04,09:57:00,22032.3,22033.3,22031.3,22033.3,0
2017/08/04,09:58:00,22033.3,22033.3,22033.3,22033.3,0
2017/08/04,10:00:00,22034.3,22034.3,22034.3,22034.3,0
2017/08/04,10:05:00,22034.3,22034.3,22033.3,22033.3,0
2017/08/04,10:06:00,22034.3,22034.3,22034.3,22034.3,0
2017/08/04,10:07:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,10:08:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,10:11:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/04,10:12:00,22033.3,22036.3,22033.3,22036.3,0
2017/08/04,10:13:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,10:14:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,10:15:00,22034.3,22035.3,22033.3,22033.3,0
2017/08/04,10:17:00,22032.3,22033.3,22032.3,22032.3,0
2017/08/04,10:19:00,22032.3,22032.3,22031.3,22031.3,0
2017/08/04,10:20:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/04,10:22:00,22030.3,22031.3,22029.3,22031.3,0
2017/08/04,10:23:00,22030.3,22033.3,22030.3,22031.3,0
2017/08/04,10:29:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/04,10:30:00,22032.3,22032.3,22031.3,22031.3,0
2017/08/04,10:31:00,22032.3,22033.3,22031.3,22032.3,0
2017/08/04,10:32:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/04,10:33:00,22032.3,22034.3,22031.3,22034.3,0
2017/08/04,10:34:00,22034.3,22034.3,22032.3,22033.3,0
2017/08/04,10:35:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/04,10:36:00,22032.3,22032.3,22030.3,22032.3,0
2017/08/04,10:37:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/04,10:38:00,22033.3,22033.3,22032.3,22033.3,0
2017/08/04,10:39:00,22033.3,22033.3,22032.3,22033.3,0
2017/08/04,10:40:00,22033.3,22033.3,22031.3,22032.3,0
2017/08/04,10:41:00,22032.3,22032.3,22030.3,22031.3,0
2017/08/04,10:42:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/04,10:44:00,22033.3,22033.3,22033.3,22033.3,0
2017/08/04,10:45:00,22033.3,22033.3,22032.3,22033.3,0
2017/08/04,10:46:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/04,10:47:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/04,10:48:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/04,10:49:00,22032.3,22032.3,22032.3,22032.3,0
2017/08/04,10:50:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/04,10:51:00,22032.3,22033.3,22031.3,22033.3,0
2017/08/04,10:52:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/04,10:53:00,22034.3,22034.3,22033.3,22033.3,0
2017/08/04,10:54:00,22034.3,22035.3,22033.3,22034.3,0
2017/08/04,10:55:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,10:56:00,22038.3,22038.3,22036.3,22038.3,0
2017/08/04,10:57:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,10:58:00,22037.3,22037.3,22035.3,22036.3,0
2017/08/04,10:59:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/04,11:00:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,11:01:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:02:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,11:04:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:07:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:09:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:12:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/04,11:14:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,11:15:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,11:16:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,11:17:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,11:18:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,11:19:00,22034.3,22035.3,22034.3,22034.3,0
2017/08/04,11:20:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,11:21:00,22035.3,22036.3,22035.3,22036.3,0
2017/08/04,11:22:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/04,11:23:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,11:24:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:25:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:26:00,22035.3,22036.3,22035.3,22036.3,0
2017/08/04,11:27:00,22035.3,22036.3,22035.3,22036.3,0
2017/08/04,11:28:00,22036.3,22036.3,22034.3,22034.3,0
2017/08/04,11:29:00,22035.3,22036.3,22035.3,22035.3,0
2017/08/04,11:30:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:31:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,11:32:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,11:33:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/04,11:40:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/04,11:43:00,22038.3,22038.3,22038.3,22038.3,0
2017/08/04,11:45:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,11:46:00,22038.3,22038.3,22038.3,22038.3,0
2017/08/04,11:55:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,11:57:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/04,12:03:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/04,12:09:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,12:12:00,22036.3,22037.3,22036.3,22036.3,0
2017/08/04,12:15:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,12:19:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/04,12:20:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,12:21:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,12:23:00,22038.3,22038.3,22036.3,22036.3,0
2017/08/04,12:24:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,12:28:00,22034.3,22035.3,22033.3,22035.3,0
2017/08/04,12:31:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/04,12:32:00,22034.3,22035.3,22034.3,22034.3,0
2017/08/04,12:33:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,12:34:00,22035.3,22035.3,22033.3,22034.3,0
2017/08/04,12:36:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/04,12:37:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,12:38:00,22034.3,22035.3,22034.3,22035.3,0
2017/08/04,12:39:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,12:40:00,22036.3,22037.3,22036.3,22036.3,0
2017/08/04,12:41:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,12:42:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/04,12:44:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/04,12:45:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,12:46:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/04,12:49:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/04,12:51:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,12:52:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,12:53:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,12:54:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,12:55:00,22036.3,22037.3,22035.3,22035.3,0
2017/08/04,12:57:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,12:58:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/04,13:05:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,13:08:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/04,13:10:00,22035.3,22036.3,22034.3,22035.3,0
2017/08/04,13:11:00,22034.3,22034.3,22034.3,22034.3,0
2017/08/04,13:12:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,13:13:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/04,13:18:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/04,13:19:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/04,13:20:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/04,13:21:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/04,13:24:00,22036.3,22037.3,22036.3,22036.3,0
2017/08/04,13:29:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/04,13:32:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/04,13:33:00,22037.3,22038.3,22037.3,22037.3,0
2017/08/04,13:34:00,22038.3,22039.3,22038.3,22039.3,0
2017/08/04,13:35:00,22039.3,22040.3,22039.3,22040.3,0
2017/08/04,13:36:00,22041.3,22043.3,22041.3,22042.3,0
2017/08/04,13:37:00,22043.3,22043.3,22043.3,22043.3,0
2017/08/04,13:38:00,22044.3,22044.3,22042.3,22042.3,0
2017/08/04,13:39:00,22042.3,22043.3,22041.3,22043.3,0
2017/08/04,13:40:00,22044.3,22045.3,22044.3,22045.3,0
2017/08/04,13:41:00,22046.3,22051.3,22045.3,22050.3,0
2017/08/04,13:42:00,22051.3,22051.3,22048.3,22051.3,0
2017/08/04,13:43:00,22051.3,22051.3,22051.3,22051.3,0
2017/08/04,13:44:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/04,13:46:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/04,13:47:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/04,13:48:00,22053.3,22056.3,22053.3,22056.3,0
2017/08/04,13:49:00,22056.3,22057.3,22056.3,22057.3,0
2017/08/04,13:50:00,22056.3,22057.3,22056.3,22057.3,0
2017/08/04,13:51:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/04,13:53:00,22056.3,22056.3,22054.3,22054.3,0
2017/08/04,13:54:00,22054.3,22054.3,22052.3,22054.3,0
2017/08/04,13:55:00,22055.3,22055.3,22053.3,22054.3,0
2017/08/04,13:56:00,22054.3,22054.3,22051.3,22053.3,0
2017/08/04,13:57:00,22054.3,22054.3,22054.3,22054.3,0
2017/08/04,13:58:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/04,13:59:00,22054.3,22055.3,22053.3,22054.3,0
2017/08/04,14:00:00,22054.3,22055.3,22053.3,22055.3,0
2017/08/04,14:02:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/04,14:03:00,22054.3,22054.3,22052.3,22053.3,0
2017/08/04,14:08:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/04,14:09:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/04,14:10:00,22053.3,22053.3,22053.3,22053.3,0
2017/08/04,14:11:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/04,14:13:00,22052.3,22054.3,22052.3,22053.3,0
2017/08/04,14:15:00,22053.3,22053.3,22049.3,22049.3,0
2017/08/04,14:16:00,22049.3,22050.3,22048.3,22050.3,0
2017/08/04,14:18:00,22050.3,22050.3,22049.3,22050.3,0
2017/08/04,14:21:00,22049.3,22049.3,22047.3,22047.3,0
2017/08/04,14:22:00,22048.3,22048.3,22048.3,22048.3,0
2017/08/04,14:23:00,22048.3,22048.3,22045.3,22045.3,0
2017/08/04,14:24:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/04,14:25:00,22044.3,22044.3,22039.3,22040.3,0
2017/08/04,14:26:00,22041.3,22041.3,22039.3,22039.3,0
2017/08/04,14:27:00,22039.3,22039.3,22035.3,22035.3,0
2017/08/04,14:28:00,22035.3,22035.3,22030.3,22030.3,0
2017/08/04,14:29:00,22031.3,22031.3,22031.3,22031.3,0
2017/08/04,14:31:00,22032.3,22032.3,22032.3,22032.3,0
2017/08/04,14:32:00,22032.3,22032.3,22030.3,22030.3,0
2017/08/04,14:34:00,22030.3,22030.3,22029.3,22029.3,0
2017/08/04,14:35:00,22030.3,22030.3,22029.3,22029.3,0
2017/08/04,14:36:00,22029.3,22036.3,22028.3,22030.3,0
2017/08/04,14:37:00,22030.3,22030.3,22029.3,22030.3,0
2017/08/04,14:39:00,22031.3,22032.3,22030.3,22030.3,0
2017/08/04,14:41:00,22031.3,22034.3,22031.3,22034.3,0
2017/08/04,14:42:00,22034.3,22034.3,22032.3,22033.3,0
2017/08/04,14:43:00,22034.3,22036.3,22032.3,22032.3,0
2017/08/04,14:44:00,22033.3,22036.3,22032.3,22036.3,0
2017/08/04,14:45:00,22037.3,22045.3,22037.3,22040.3,0
2017/08/04,14:46:00,22041.3,22045.3,22041.3,22044.3,0
2017/08/04,14:47:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/04,14:48:00,22043.3,22043.3,22041.3,22041.3,0
2017/08/04,14:49:00,22042.3,22042.3,22042.3,22042.3,0
2017/08/04,14:50:00,22041.3,22042.3,22041.3,22041.3,0
2017/08/04,14:51:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/04,14:53:00,22042.3,22043.3,22042.3,22042.3,0
2017/08/04,14:54:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/04,14:55:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/04,14:58:00,22041.3,22045.3,22041.3,22043.3,0
2017/08/04,14:59:00,22044.3,22044.3,22044.3,22044.3,0
2017/08/04,15:00:00,22045.3,22047.3,22045.3,22046.3,0
2017/08/04,15:01:00,22046.3,22047.3,22042.3,22046.3,0
2017/08/04,15:02:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/04,15:03:00,22045.3,22045.3,22042.3,22044.3,0
2017/08/04,15:04:00,22044.3,22047.3,22044.3,22046.3,0
2017/08/04,15:05:00,22047.3,22047.3,22043.3,22044.3,0
2017/08/04,15:06:00,22044.3,22044.3,22042.3,22044.3,0
2017/08/04,15:07:00,22044.3,22045.3,22042.3,22043.3,0
2017/08/04,15:08:00,22043.3,22044.3,22042.3,22044.3,0
2017/08/04,15:09:00,22044.3,22046.3,22043.3,22046.3,0
2017/08/04,15:10:00,22045.3,22045.3,22045.3,22045.3,0
2017/08/04,15:11:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/04,15:12:00,22044.3,22044.3,22044.3,22044.3,0
2017/08/04,15:13:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/04,15:14:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/04,15:15:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/04,15:16:00,22042.3,22043.3,22042.3,22043.3,0
2017/08/04,15:17:00,22042.3,22043.3,22042.3,22043.3,0
2017/08/04,15:18:00,22043.3,22043.3,22042.3,22043.3,0
2017/08/04,15:19:00,22042.3,22043.3,22042.3,22042.3,0
2017/08/04,15:20:00,22042.3,22043.3,22041.3,22041.3,0
2017/08/04,15:22:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/04,15:23:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/04,15:24:00,22041.3,22041.3,22039.3,22040.3,0
2017/08/04,15:25:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/04,15:26:00,22041.3,22041.3,22039.3,22040.3,0
2017/08/04,15:27:00,22039.3,22040.3,22032.3,22033.3,0
2017/08/04,15:28:00,22034.3,22038.3,22034.3,22037.3,0
2017/08/04,15:29:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/04,15:30:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/04,15:31:00,22038.3,22039.3,22038.3,22038.3,0
2017/08/04,15:32:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/04,15:33:00,22038.3,22038.3,22036.3,22036.3,0
2017/08/04,15:34:00,22036.3,22036.3,22032.3,22033.3,0
2017/08/04,15:35:00,22033.3,22038.3,22033.3,22038.3,0
2017/08/04,15:36:00,22038.3,22038.3,22036.3,22037.3,0
2017/08/04,15:37:00,22038.3,22042.3,22037.3,22042.3,0
2017/08/04,15:38:00,22043.3,22045.3,22042.3,22044.3,0
2017/08/04,15:39:00,22045.3,22045.3,22042.3,22043.3,0
2017/08/04,15:40:00,22044.3,22049.3,22044.3,22046.3,0
2017/08/04,15:41:00,22046.3,22046.3,22043.3,22044.3,0
2017/08/04,15:42:00,22044.3,22044.3,22042.3,22042.3,0
2017/08/04,15:43:00,22041.3,22047.3,22041.3,22047.3,0
2017/08/04,15:44:00,22047.3,22048.3,22046.3,22047.3,0
2017/08/04,15:45:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/04,15:46:00,22047.3,22048.3,22046.3,22048.3,0
2017/08/04,15:48:00,22048.3,22048.3,22047.3,22047.3,0
2017/08/04,15:49:00,22048.3,22048.3,22047.3,22047.3,0
2017/08/04,15:50:00,22046.3,22051.3,22046.3,22048.3,0
2017/08/04,15:51:00,22049.3,22050.3,22048.3,22048.3,0
2017/08/04,15:52:00,22048.3,22048.3,22046.3,22046.3,0
2017/08/04,15:53:00,22045.3,22046.3,22044.3,22045.3,0
2017/08/04,15:55:00,22046.3,22046.3,22046.3,22046.3,0
2017/08/04,15:56:00,22046.3,22047.3,22045.3,22045.3,0
2017/08/04,15:57:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/04,15:58:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/04,15:59:00,22046.3,22046.3,22044.3,22044.3,0
2017/08/04,16:00:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/04,16:01:00,22044.3,22046.3,22041.3,22045.3,0
2017/08/04,16:02:00,22046.3,22048.3,22044.3,22047.3,0
2017/08/04,16:03:00,22047.3,22048.3,22047.3,22047.3,0
2017/08/04,16:04:00,22048.3,22048.3,22045.3,22045.3,0
2017/08/04,16:05:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/04,16:06:00,22046.3,22046.3,22043.3,22043.3,0
2017/08/04,16:07:00,22044.3,22047.3,22044.3,22046.3,0
2017/08/04,16:08:00,22046.3,22047.3,22045.3,22046.3,0
2017/08/04,16:09:00,22045.3,22047.3,22044.3,22046.3,0
2017/08/04,16:10:00,22046.3,22046.3,22044.3,22045.3,0
2017/08/04,16:11:00,22045.3,22046.3,22043.3,22044.3,0
2017/08/04,16:12:00,22043.3,22046.3,22042.3,22045.3,0
2017/08/04,16:13:00,22045.3,22047.3,22044.3,22045.3,0
2017/08/04,16:14:00,22046.3,22046.3,22044.3,22045.3,0
2017/08/04,16:15:00,22046.3,22046.3,22044.3,22045.3,0
2017/08/04,16:16:00,22045.3,22045.3,22042.3,22043.3,0
2017/08/04,16:17:00,22044.3,22046.3,22043.3,22046.3,0
2017/08/04,16:18:00,22046.3,22047.3,22045.3,22047.3,0
2017/08/04,16:19:00,22047.3,22048.3,22046.3,22047.3,0
2017/08/04,16:20:00,22047.3,22048.3,22046.3,22047.3,0
2017/08/04,16:21:00,22048.3,22049.3,22046.3,22049.3,0
2017/08/04,16:22:00,22048.3,22052.3,22048.3,22052.3,0
2017/08/04,16:23:00,22053.3,22057.3,22052.3,22057.3,0
2017/08/04,16:24:00,22057.3,22074.3,22056.3,22060.3,0
2017/08/04,16:25:00,22060.3,22064.3,22055.3,22059.3,0
2017/08/04,16:26:00,22059.3,22059.3,22055.3,22057.3,0
2017/08/04,16:27:00,22057.3,22057.3,22054.3,22054.3,0
2017/08/04,16:28:00,22053.3,22054.3,22045.3,22046.3,0
2017/08/04,16:29:00,22046.3,22046.3,22043.3,22046.3,0
2017/08/04,16:30:00,22047.3,22051.3,22047.3,22050.3,0
2017/08/04,16:31:00,22050.3,22050.3,22040.3,22040.3,0
2017/08/04,16:32:00,22041.3,22043.3,22036.3,22036.3,0
2017/08/04,16:33:00,22036.3,22042.3,22031.3,22037.3,0
2017/08/04,16:34:00,22038.3,22051.3,22037.3,22049.3,0
2017/08/04,16:35:00,22050.3,22050.3,22041.3,22042.3,0
2017/08/04,16:36:00,22042.3,22047.3,22041.3,22044.3,0
2017/08/04,16:37:00,22045.3,22045.3,22041.3,22042.3,0
2017/08/04,16:38:00,22043.3,22045.3,22040.3,22044.3,0
2017/08/04,16:39:00,22045.3,22046.3,22044.3,22045.3,0
2017/08/04,16:40:00,22046.3,22046.3,22043.3,22044.3,0
2017/08/04,16:41:00,22045.3,22046.3,22045.3,22045.3,0
2017/08/04,16:42:00,22045.3,22045.3,22043.3,22043.3,0
2017/08/04,16:43:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/04,16:44:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/04,16:45:00,22044.3,22046.3,22043.3,22045.3,0
2017/08/04,16:46:00,22046.3,22047.3,22046.3,22047.3,0
2017/08/04,16:47:00,22048.3,22049.3,22048.3,22048.3,0
2017/08/04,16:48:00,22047.3,22049.3,22047.3,22048.3,0
2017/08/04,16:49:00,22048.3,22051.3,22048.3,22051.3,0
2017/08/04,16:50:00,22052.3,22058.3,22051.3,22057.3,0
2017/08/04,16:51:00,22058.3,22058.3,22055.3,22056.3,0
2017/08/04,16:52:00,22057.3,22059.3,22055.3,22056.3,0
2017/08/04,16:53:00,22056.3,22059.3,22055.3,22058.3,0
2017/08/04,16:54:00,22059.3,22061.3,22058.3,22061.3,0
2017/08/04,16:55:00,22062.3,22063.3,22058.3,22058.3,0
2017/08/04,16:56:00,22058.3,22058.3,22054.3,22056.3,0
2017/08/04,16:57:00,22056.3,22060.3,22055.3,22058.3,0
2017/08/04,16:58:00,22059.3,22062.3,22059.3,22062.3,0
2017/08/04,16:59:00,22062.3,22064.3,22061.3,22062.3,0
2017/08/04,17:00:00,22063.3,22066.3,22062.3,22065.3,0
2017/08/04,17:01:00,22065.3,22067.3,22064.3,22065.3,0
2017/08/04,17:02:00,22066.3,22070.3,22065.3,22068.3,0
2017/08/04,17:03:00,22068.3,22069.3,22066.3,22069.3,0
2017/08/04,17:04:00,22069.3,22070.3,22062.3,22063.3,0
2017/08/04,17:05:00,22063.3,22068.3,22062.3,22067.3,0
2017/08/04,17:06:00,22068.3,22068.3,22065.3,22067.3,0
2017/08/04,17:07:00,22066.3,22067.3,22061.3,22062.3,0
2017/08/04,17:08:00,22063.3,22065.3,22063.3,22064.3,0
2017/08/04,17:09:00,22064.3,22064.3,22062.3,22062.3,0
2017/08/04,17:10:00,22063.3,22063.3,22060.3,22062.3,0
2017/08/04,17:11:00,22063.3,22064.3,22062.3,22063.3,0
2017/08/04,17:12:00,22063.3,22063.3,22063.3,22063.3,0
2017/08/04,17:13:00,22064.3,22064.3,22062.3,22063.3,0
2017/08/04,17:14:00,22064.3,22065.3,22061.3,22062.3,0
2017/08/04,17:15:00,22063.3,22066.3,22060.3,22063.3,0
2017/08/04,17:16:00,22062.3,22065.3,22061.3,22062.3,0
2017/08/04,17:17:00,22061.3,22061.3,22057.3,22059.3,0
2017/08/04,17:18:00,22059.3,22059.3,22055.3,22056.3,0
2017/08/04,17:19:00,22056.3,22058.3,22056.3,22058.3,0
2017/08/04,17:20:00,22058.3,22058.3,22056.3,22057.3,0
2017/08/04,17:21:00,22056.3,22056.3,22051.3,22052.3,0
2017/08/04,17:22:00,22052.3,22052.3,22049.3,22049.3,0
2017/08/04,17:23:00,22050.3,22050.3,22047.3,22049.3,0
2017/08/04,17:24:00,22050.3,22050.3,22049.3,22050.3,0
2017/08/04,17:25:00,22051.3,22053.3,22051.3,22052.3,0
2017/08/04,17:26:00,22051.3,22053.3,22051.3,22052.3,0
2017/08/04,17:27:00,22052.3,22052.3,22045.3,22046.3,0
2017/08/04,17:28:00,22045.3,22047.3,22044.3,22045.3,0
2017/08/04,17:29:00,22045.3,22048.3,22045.3,22046.3,0
2017/08/04,17:30:00,22046.3,22054.3,22045.3,22052.3,0
2017/08/04,17:31:00,22053.3,22053.3,22049.3,22049.3,0
2017/08/04,17:32:00,22050.3,22052.3,22049.3,22049.3,0
2017/08/04,17:33:00,22049.3,22052.3,22048.3,22051.3,0
2017/08/04,17:34:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/04,17:35:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/04,17:36:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/04,17:37:00,22051.3,22055.3,22051.3,22054.3,0
2017/08/04,17:38:00,22054.3,22055.3,22053.3,22055.3,0
2017/08/04,17:39:00,22055.3,22056.3,22055.3,22055.3,0
2017/08/04,17:40:00,22056.3,22057.3,22056.3,22057.3,0
2017/08/04,17:41:00,22058.3,22059.3,22057.3,22058.3,0
2017/08/04,17:42:00,22059.3,22067.3,22059.3,22065.3,0
2017/08/04,17:43:00,22065.3,22066.3,22061.3,22063.3,0
2017/08/04,17:44:00,22065.3,22066.3,22062.3,22062.3,0
2017/08/04,17:45:00,22063.3,22068.3,22062.3,22065.3,0
2017/08/04,17:46:00,22068.3,22068.3,22064.3,22064.3,0
2017/08/04,17:47:00,22065.3,22065.3,22065.3,22065.3,0
2017/08/04,17:48:00,22065.3,22066.3,22064.3,22065.3,0
2017/08/04,17:49:00,22066.3,22066.3,22064.3,22065.3,0
2017/08/04,17:50:00,22064.3,22065.3,22064.3,22065.3,0
2017/08/04,17:51:00,22064.3,22064.3,22061.3,22062.3,0
2017/08/04,17:52:00,22063.3,22064.3,22061.3,22061.3,0
2017/08/04,17:53:00,22060.3,22061.3,22058.3,22059.3,0
2017/08/04,17:54:00,22059.3,22061.3,22058.3,22061.3,0
2017/08/04,17:55:00,22060.3,22061.3,22058.3,22059.3,0
2017/08/04,17:56:00,22059.3,22059.3,22057.3,22057.3,0
2017/08/04,17:57:00,22058.3,22058.3,22057.3,22057.3,0
2017/08/04,17:58:00,22058.3,22058.3,22056.3,22058.3,0
2017/08/04,17:59:00,22059.3,22059.3,22057.3,22058.3,0
2017/08/04,18:00:00,22059.3,22059.3,22059.3,22059.3,0
2017/08/04,18:01:00,22059.3,22062.3,22058.3,22061.3,0
2017/08/04,18:02:00,22062.3,22068.3,22061.3,22067.3,0
2017/08/04,18:03:00,22068.3,22069.3,22062.3,22064.3,0
2017/08/04,18:04:00,22063.3,22064.3,22061.3,22063.3,0
2017/08/04,18:05:00,22064.3,22064.3,22057.3,22057.3,0
2017/08/04,18:06:00,22058.3,22058.3,22055.3,22056.3,0
2017/08/04,18:07:00,22057.3,22059.3,22054.3,22054.3,0
2017/08/04,18:08:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/04,18:09:00,22056.3,22057.3,22056.3,22056.3,0
2017/08/04,18:10:00,22057.3,22059.3,22057.3,22059.3,0
2017/08/04,18:11:00,22058.3,22059.3,22058.3,22059.3,0
2017/08/04,18:12:00,22059.3,22061.3,22059.3,22059.3,0
2017/08/04,18:13:00,22059.3,22059.3,22058.3,22058.3,0
2017/08/04,18:15:00,22058.3,22063.3,22057.3,22063.3,0
2017/08/04,18:16:00,22063.3,22063.3,22062.3,22062.3,0
2017/08/04,18:17:00,22061.3,22062.3,22061.3,22061.3,0
2017/08/04,18:18:00,22062.3,22062.3,22061.3,22061.3,0
2017/08/04,18:19:00,22061.3,22061.3,22060.3,22061.3,0
2017/08/04,18:20:00,22061.3,22061.3,22059.3,22059.3,0
2017/08/04,18:21:00,22061.3,22061.3,22061.3,22061.3,0
2017/08/04,18:22:00,22060.3,22061.3,22060.3,22060.3,0
2017/08/04,18:23:00,22061.3,22062.3,22061.3,22062.3,0
2017/08/04,18:24:00,22062.3,22064.3,22062.3,22064.3,0
2017/08/04,18:25:00,22064.3,22066.3,22063.3,22065.3,0
2017/08/04,18:26:00,22066.3,22072.3,22066.3,22071.3,0
2017/08/04,18:27:00,22072.3,22072.3,22070.3,22071.3,0
2017/08/04,18:28:00,22072.3,22073.3,22071.3,22072.3,0
2017/08/04,18:29:00,22072.3,22076.3,22071.3,22076.3,0
2017/08/04,18:30:00,22077.3,22077.3,22074.3,22074.3,0
2017/08/04,18:31:00,22074.3,22074.3,22071.3,22071.3,0
2017/08/04,18:32:00,22072.3,22074.3,22071.3,22074.3,0
2017/08/04,18:33:00,22074.3,22074.3,22073.3,22073.3,0
2017/08/04,18:34:00,22074.3,22074.3,22072.3,22072.3,0
2017/08/04,18:35:00,22071.3,22072.3,22070.3,22070.3,0
2017/08/04,18:36:00,22069.3,22071.3,22069.3,22071.3,0
2017/08/04,18:37:00,22071.3,22071.3,22070.3,22070.3,0
2017/08/04,18:38:00,22071.3,22071.3,22070.3,22070.3,0
2017/08/04,18:39:00,22071.3,22071.3,22070.3,22070.3,0
2017/08/04,18:40:00,22071.3,22071.3,22071.3,22071.3,0
2017/08/04,18:41:00,22071.3,22071.3,22070.3,22070.3,0
2017/08/04,18:43:00,22070.3,22070.3,22067.3,22067.3,0
2017/08/04,18:44:00,22066.3,22067.3,22065.3,22067.3,0
2017/08/04,18:45:00,22067.3,22068.3,22066.3,22067.3,0
2017/08/04,18:46:00,22067.3,22067.3,22064.3,22065.3,0
2017/08/04,18:47:00,22066.3,22066.3,22065.3,22065.3,0
2017/08/04,18:48:00,22065.3,22065.3,22065.3,22065.3,0
2017/08/04,18:49:00,22066.3,22066.3,22064.3,22065.3,0
2017/08/04,18:50:00,22065.3,22065.3,22064.3,22065.3,0
2017/08/04,18:51:00,22065.3,22065.3,22064.3,22065.3,0
2017/08/04,18:52:00,22066.3,22066.3,22064.3,22065.3,0
2017/08/04,18:53:00,22066.3,22066.3,22065.3,22065.3,0
2017/08/04,18:54:00,22065.3,22065.3,22064.3,22065.3,0
2017/08/04,18:55:00,22065.3,22065.3,22064.3,22065.3,0
2017/08/04,18:56:00,22065.3,22065.3,22063.3,22064.3,0
2017/08/04,18:57:00,22064.3,22064.3,22063.3,22063.3,0
2017/08/04,18:59:00,22064.3,22064.3,22061.3,22062.3,0
2017/08/04,19:00:00,22063.3,22063.3,22062.3,22062.3,0
2017/08/04,19:01:00,22062.3,22062.3,22061.3,22061.3,0
2017/08/04,19:02:00,22062.3,22063.3,22061.3,22063.3,0
2017/08/04,19:03:00,22064.3,22064.3,22063.3,22064.3,0
2017/08/04,19:04:00,22065.3,22065.3,22064.3,22065.3,0
2017/08/04,19:05:00,22065.3,22065.3,22061.3,22061.3,0
2017/08/04,19:06:00,22061.3,22062.3,22059.3,22062.3,0
2017/08/04,19:07:00,22062.3,22062.3,22060.3,22061.3,0
2017/08/04,19:08:00,22062.3,22064.3,22062.3,22064.3,0
2017/08/04,19:09:00,22064.3,22067.3,22064.3,22066.3,0
2017/08/04,19:10:00,22065.3,22066.3,22065.3,22066.3,0
2017/08/04,19:11:00,22066.3,22066.3,22064.3,22064.3,0
2017/08/04,19:12:00,22065.3,22066.3,22065.3,22066.3,0
2017/08/04,19:13:00,22067.3,22067.3,22066.3,22066.3,0
2017/08/04,19:14:00,22066.3,22066.3,22064.3,22066.3,0
2017/08/04,19:15:00,22066.3,22067.3,22066.3,22067.3,0
2017/08/04,19:16:00,22067.3,22069.3,22063.3,22065.3,0
2017/08/04,19:17:00,22066.3,22070.3,22065.3,22070.3,0
2017/08/04,19:18:00,22069.3,22074.3,22068.3,22072.3,0
2017/08/04,19:19:00,22072.3,22072.3,22068.3,22068.3,0
2017/08/04,19:20:00,22069.3,22076.3,22068.3,22076.3,0
2017/08/04,19:21:00,22077.3,22077.3,22065.3,22066.3,0
2017/08/04,19:22:00,22065.3,22066.3,22065.3,22066.3,0
2017/08/04,19:23:00,22066.3,22069.3,22065.3,22068.3,0
2017/08/04,19:25:00,22069.3,22069.3,22068.3,22068.3,0
2017/08/04,19:26:00,22069.3,22069.3,22068.3,22069.3,0
2017/08/04,19:27:00,22069.3,22070.3,22068.3,22069.3,0
2017/08/04,19:28:00,22069.3,22069.3,22068.3,22069.3,0
2017/08/04,19:29:00,22069.3,22069.3,22068.3,22068.3,0
2017/08/04,19:30:00,22069.3,22070.3,22068.3,22070.3,0
2017/08/04,19:31:00,22069.3,22069.3,22069.3,22069.3,0
2017/08/04,19:32:00,22069.3,22070.3,22069.3,22070.3,0
2017/08/04,19:33:00,22070.3,22071.3,22069.3,22070.3,0
2017/08/04,19:35:00,22070.3,22071.3,22069.3,22071.3,0
2017/08/04,19:36:00,22071.3,22072.3,22070.3,22072.3,0
2017/08/04,19:37:00,22073.3,22073.3,22071.3,22072.3,0
2017/08/04,19:38:00,22073.3,22073.3,22072.3,22072.3,0
2017/08/04,19:39:00,22072.3,22073.3,22071.3,22073.3,0
2017/08/04,19:40:00,22074.3,22074.3,22073.3,22074.3,0
2017/08/04,19:41:00,22074.3,22074.3,22073.3,22073.3,0
2017/08/04,19:42:00,22072.3,22072.3,22072.3,22072.3,0
2017/08/04,19:43:00,22073.3,22073.3,22073.3,22073.3,0
2017/08/04,19:45:00,22073.3,22073.3,22072.3,22073.3,0
2017/08/04,19:46:00,22073.3,22073.3,22071.3,22071.3,0
2017/08/04,19:47:00,22072.3,22072.3,22072.3,22072.3,0
2017/08/04,19:49:00,22072.3,22072.3,22072.3,22072.3,0
2017/08/04,19:50:00,22073.3,22073.3,22072.3,22072.3,0
2017/08/04,19:51:00,22072.3,22072.3,22072.3,22072.3,0
2017/08/04,19:53:00,22071.3,22072.3,22071.3,22072.3,0
2017/08/04,19:55:00,22072.3,22073.3,22072.3,22072.3,0
2017/08/04,19:56:00,22073.3,22074.3,22072.3,22074.3,0
2017/08/04,19:57:00,22074.3,22074.3,22073.3,22074.3,0
2017/08/04,19:58:00,22074.3,22074.3,22073.3,22073.3,0
2017/08/04,19:59:00,22074.3,22074.3,22073.3,22073.3,0
2017/08/04,20:01:00,22074.3,22074.3,22073.3,22073.3,0
2017/08/04,20:02:00,22074.3,22074.3,22073.3,22074.3,0
2017/08/04,20:03:00,22074.3,22074.3,22073.3,22073.3,0
2017/08/04,20:04:00,22074.3,22075.3,22074.3,22074.3,0
2017/08/04,20:06:00,22074.3,22075.3,22074.3,22074.3,0
2017/08/04,20:07:00,22075.3,22075.3,22075.3,22075.3,0
2017/08/04,20:08:00,22074.3,22074.3,22074.3,22074.3,0
2017/08/04,20:09:00,22075.3,22078.3,22075.3,22078.3,0
2017/08/04,20:10:00,22077.3,22078.3,22077.3,22078.3,0
2017/08/04,20:11:00,22077.3,22077.3,22076.3,22077.3,0
2017/08/04,20:12:00,22078.3,22078.3,22077.3,22077.3,0
2017/08/04,20:13:00,22077.3,22083.3,22076.3,22081.3,0
2017/08/04,20:14:00,22081.3,22082.3,22079.3,22081.3,0
2017/08/04,20:15:00,22082.3,22082.3,22080.3,22081.3,0
2017/08/04,20:16:00,22081.3,22082.3,22080.3,22080.3,0
2017/08/04,20:17:00,22080.3,22080.3,22079.3,22079.3,0
2017/08/04,20:18:00,22079.3,22079.3,22078.3,22079.3,0
2017/08/04,20:19:00,22078.3,22079.3,22077.3,22079.3,0
2017/08/04,20:20:00,22080.3,22080.3,22079.3,22079.3,0
2017/08/04,20:21:00,22079.3,22080.3,22079.3,22080.3,0
2017/08/04,20:22:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/04,20:23:00,22080.3,22080.3,22078.3,22079.3,0
2017/08/04,20:24:00,22080.3,22080.3,22078.3,22079.3,0
2017/08/04,20:25:00,22080.3,22083.3,22079.3,22082.3,0
2017/08/04,20:26:00,22083.3,22087.3,22082.3,22087.3,0
2017/08/04,20:27:00,22086.3,22087.3,22085.3,22086.3,0
2017/08/04,20:28:00,22087.3,22087.3,22086.3,22087.3,0
2017/08/04,20:29:00,22087.3,22087.3,22086.3,22086.3,0
2017/08/04,20:30:00,22085.3,22085.3,22084.3,22084.3,0
2017/08/04,20:31:00,22085.3,22086.3,22085.3,22086.3,0
2017/08/04,20:32:00,22087.3,22087.3,22086.3,22087.3,0
2017/08/04,20:33:00,22087.3,22087.3,22086.3,22086.3,0
2017/08/04,20:34:00,22087.3,22087.3,22086.3,22087.3,0
2017/08/04,20:35:00,22088.3,22091.3,22088.3,22090.3,0
2017/08/04,20:36:00,22090.3,22093.3,22089.3,22092.3,0
2017/08/04,20:37:00,22092.3,22092.3,22092.3,22092.3,0
2017/08/04,20:38:00,22093.3,22097.3,22092.3,22096.3,0
2017/08/04,20:39:00,22096.3,22098.3,22094.3,22098.3,0
2017/08/04,20:40:00,22098.3,22100.3,22095.3,22096.3,0
2017/08/04,20:41:00,22096.3,22096.3,22091.3,22091.3,0
2017/08/04,20:42:00,22092.3,22092.3,22091.3,22092.3,0
2017/08/04,20:43:00,22092.3,22098.3,22091.3,22096.3,0
2017/08/04,20:44:00,22097.3,22098.3,22095.3,22096.3,0
2017/08/04,20:45:00,22097.3,22097.3,22096.3,22096.3,0
2017/08/04,20:46:00,22097.3,22097.3,22096.3,22096.3,0
2017/08/04,20:47:00,22097.3,22097.3,22093.3,22094.3,0
2017/08/04,20:48:00,22094.3,22094.3,22092.3,22092.3,0
2017/08/04,20:49:00,22092.3,22092.3,22091.3,22092.3,0
2017/08/04,20:50:00,22091.3,22092.3,22091.3,22091.3,0
2017/08/04,20:51:00,22092.3,22093.3,22091.3,22091.3,0
2017/08/04,20:52:00,22091.3,22092.3,22091.3,22092.3,0
2017/08/04,20:53:00,22092.3,22092.3,22090.3,22092.3,0
2017/08/04,20:54:00,22092.3,22092.3,22090.3,22090.3,0
2017/08/04,20:55:00,22091.3,22091.3,22091.3,22091.3,0
2017/08/04,20:56:00,22092.3,22093.3,22092.3,22093.3,0
2017/08/04,20:57:00,22093.3,22093.3,22092.3,22093.3,0
2017/08/04,20:58:00,22092.3,22093.3,22092.3,22092.3,0
2017/08/04,21:00:00,22092.3,22092.3,22091.3,22092.3,0
2017/08/04,21:01:00,22093.3,22094.3,22092.3,22093.3,0
2017/08/04,21:02:00,22092.3,22093.3,22092.3,22093.3,0
2017/08/04,21:03:00,22094.3,22094.3,22093.3,22094.3,0
2017/08/04,21:04:00,22093.3,22094.3,22092.3,22092.3,0
2017/08/04,21:05:00,22092.3,22092.3,22090.3,22091.3,0
2017/08/04,21:06:00,22092.3,22093.3,22091.3,22092.3,0
2017/08/04,21:07:00,22093.3,22093.3,22090.3,22090.3,0
2017/08/04,21:08:00,22091.3,22092.3,22091.3,22092.3,0
2017/08/04,21:09:00,22092.3,22092.3,22090.3,22090.3,0
2017/08/04,21:10:00,22091.3,22092.3,22089.3,22090.3,0
2017/08/04,21:11:00,22091.3,22092.3,22091.3,22091.3,0
2017/08/04,21:12:00,22092.3,22092.3,22090.3,22090.3,0
2017/08/04,21:13:00,22090.3,22090.3,22089.3,22089.3,0
2017/08/04,21:14:00,22090.3,22090.3,22089.3,22090.3,0
2017/08/04,21:15:00,22091.3,22091.3,22090.3,22090.3,0
2017/08/04,21:16:00,22090.3,22090.3,22089.3,22089.3,0
2017/08/04,21:17:00,22088.3,22090.3,22088.3,22089.3,0
2017/08/04,21:18:00,22088.3,22088.3,22088.3,22088.3,0
2017/08/04,21:19:00,22087.3,22087.3,22087.3,22087.3,0
2017/08/04,21:21:00,22087.3,22087.3,22086.3,22086.3,0
2017/08/04,21:22:00,22085.3,22086.3,22085.3,22085.3,0
2017/08/04,21:23:00,22086.3,22086.3,22085.3,22086.3,0
2017/08/04,21:24:00,22087.3,22087.3,22087.3,22087.3,0
2017/08/04,21:26:00,22087.3,22087.3,22085.3,22085.3,0
2017/08/04,21:27:00,22086.3,22086.3,22081.3,22082.3,0
2017/08/04,21:28:00,22081.3,22082.3,22079.3,22081.3,0
2017/08/04,21:29:00,22082.3,22082.3,22080.3,22081.3,0
2017/08/04,21:30:00,22082.3,22082.3,22077.3,22078.3,0
2017/08/04,21:31:00,22084.3,22094.3,22077.3,22087.3,0
2017/08/04,21:32:00,22086.3,22092.3,22085.3,22090.3,0
2017/08/04,21:33:00,22091.3,22094.3,22086.3,22087.3,0
2017/08/04,21:34:00,22087.3,22093.3,22087.3,22093.3,0
2017/08/04,21:35:00,22093.3,22104.3,22091.3,22101.3,0
2017/08/04,21:36:00,22101.3,22105.3,22100.3,22102.3,0
2017/08/04,21:37:00,22103.3,22103.3,22097.3,22098.3,0
2017/08/04,21:38:00,22098.3,22098.3,22091.3,22093.3,0
2017/08/04,21:39:00,22092.3,22093.3,22090.3,22093.3,0
2017/08/04,21:40:00,22094.3,22094.3,22087.3,22087.3,0
2017/08/04,21:41:00,22088.3,22089.3,22087.3,22088.3,0
2017/08/04,21:42:00,22088.3,22088.3,22083.3,22083.3,0
2017/08/04,21:43:00,22083.3,22084.3,22079.3,22080.3,0
2017/08/04,21:44:00,22081.3,22085.3,22079.3,22082.3,0
2017/08/04,21:45:00,22083.3,22084.3,22082.3,22084.3,0
2017/08/04,21:46:00,22085.3,22089.3,22085.3,22087.3,0
2017/08/04,21:47:00,22088.3,22088.3,22086.3,22087.3,0
2017/08/04,21:48:00,22086.3,22090.3,22086.3,22087.3,0
2017/08/04,21:49:00,22087.3,22088.3,22086.3,22088.3,0
2017/08/04,21:50:00,22088.3,22090.3,22087.3,22089.3,0
2017/08/04,21:51:00,22089.3,22091.3,22088.3,22091.3,0
2017/08/04,21:52:00,22092.3,22095.3,22091.3,22094.3,0
2017/08/04,21:53:00,22094.3,22095.3,22091.3,22091.3,0
2017/08/04,21:54:00,22092.3,22092.3,22087.3,22087.3,0
2017/08/04,21:55:00,22088.3,22090.3,22087.3,22089.3,0
2017/08/04,21:56:00,22090.3,22090.3,22087.3,22087.3,0
2017/08/04,21:57:00,22087.3,22087.3,22085.3,22087.3,0
2017/08/04,21:58:00,22087.3,22087.3,22083.3,22083.3,0
2017/08/04,21:59:00,22084.3,22087.3,22084.3,22086.3,0
2017/08/04,22:00:00,22087.3,22088.3,22084.3,22086.3,0
2017/08/04,22:01:00,22086.3,22088.3,22085.3,22087.3,0
2017/08/04,22:02:00,22088.3,22088.3,22085.3,22088.3,0
2017/08/04,22:03:00,22089.3,22092.3,22088.3,22089.3,0
2017/08/04,22:04:00,22090.3,22090.3,22088.3,22089.3,0
2017/08/04,22:05:00,22089.3,22089.3,22088.3,22088.3,0
2017/08/04,22:06:00,22089.3,22091.3,22088.3,22090.3,0
2017/08/04,22:07:00,22091.3,22091.3,22090.3,22091.3,0
2017/08/04,22:08:00,22092.3,22092.3,22089.3,22090.3,0
2017/08/04,22:09:00,22091.3,22091.3,22089.3,22090.3,0
2017/08/04,22:10:00,22090.3,22091.3,22089.3,22091.3,0
2017/08/04,22:11:00,22091.3,22092.3,22090.3,22090.3,0
2017/08/04,22:12:00,22091.3,22091.3,22090.3,22091.3,0
2017/08/04,22:13:00,22091.3,22093.3,22090.3,22090.3,0
2017/08/04,22:14:00,22090.3,22090.3,22086.3,22086.3,0
2017/08/04,22:15:00,22086.3,22086.3,22085.3,22085.3,0
2017/08/04,22:16:00,22085.3,22085.3,22082.3,22082.3,0
2017/08/04,22:17:00,22083.3,22084.3,22083.3,22084.3,0
2017/08/04,22:18:00,22084.3,22085.3,22083.3,22085.3,0
2017/08/04,22:19:00,22084.3,22086.3,22084.3,22086.3,0
2017/08/04,22:20:00,22087.3,22090.3,22087.3,22090.3,0
2017/08/04,22:21:00,22090.3,22092.3,22088.3,22090.3,0
2017/08/04,22:22:00,22091.3,22091.3,22088.3,22088.3,0
2017/08/04,22:24:00,22089.3,22090.3,22087.3,22088.3,0
2017/08/04,22:25:00,22087.3,22087.3,22084.3,22085.3,0
2017/08/04,22:26:00,22084.3,22086.3,22084.3,22085.3,0
2017/08/04,22:27:00,22086.3,22087.3,22084.3,22084.3,0
2017/08/04,22:28:00,22085.3,22085.3,22084.3,22085.3,0
2017/08/04,22:29:00,22085.3,22086.3,22085.3,22085.3,0
2017/08/04,22:30:00,22086.3,22087.3,22085.3,22087.3,0
2017/08/04,22:31:00,22087.3,22091.3,22072.3,22088.3,0
2017/08/04,22:32:00,22089.3,22090.3,22083.3,22085.3,0
2017/08/04,22:33:00,22085.3,22088.3,22079.3,22080.3,0
2017/08/04,22:34:00,22081.3,22086.3,22080.3,22082.3,0
2017/08/04,22:35:00,22082.3,22084.3,22078.3,22079.3,0
2017/08/04,22:36:00,22078.3,22081.3,22065.3,22066.3,0
2017/08/04,22:37:00,22067.3,22074.3,22067.3,22073.3,0
2017/08/04,22:38:00,22074.3,22074.3,22070.3,22070.3,0
2017/08/04,22:39:00,22071.3,22073.3,22067.3,22070.3,0
2017/08/04,22:40:00,22069.3,22078.3,22069.3,22076.3,0
2017/08/04,22:41:00,22077.3,22080.3,22074.3,22079.3,0
2017/08/04,22:42:00,22079.3,22085.3,22077.3,22084.3,0
2017/08/04,22:43:00,22084.3,22085.3,22080.3,22081.3,0
2017/08/04,22:44:00,22082.3,22083.3,22079.3,22081.3,0
2017/08/04,22:45:00,22080.3,22080.3,22070.3,22071.3,0
2017/08/04,22:46:00,22071.3,22075.3,22070.3,22074.3,0
2017/08/04,22:47:00,22075.3,22076.3,22071.3,22072.3,0
2017/08/04,22:48:00,22073.3,22082.3,22070.3,22080.3,0
2017/08/04,22:49:00,22080.3,22086.4,22078.4,22080.4,0
2017/08/04,22:50:00,22080.4,22081.3,22076.3,22080.3,0
2017/08/04,22:51:00,22080.3,22080.3,22073.3,22074.3,0
2017/08/04,22:52:00,22075.3,22077.3,22072.3,22073.3,0
2017/08/04,22:53:00,22073.3,22077.3,22072.3,22073.3,0
2017/08/04,22:54:00,22074.3,22075.3,22068.3,22069.3,0
2017/08/04,22:55:00,22068.3,22068.3,22057.3,22060.3,0
2017/08/04,22:56:00,22060.3,22060.3,22050.3,22056.3,0
2017/08/04,22:57:00,22056.3,22057.3,22053.3,22053.3,0
2017/08/04,22:58:00,22054.3,22054.3,22048.3,22050.3,0
2017/08/04,22:59:00,22051.3,22053.3,22047.3,22050.3,0
2017/08/04,23:00:00,22051.3,22051.3,22043.3,22049.3,0
2017/08/04,23:01:00,22049.3,22053.3,22048.3,22051.3,0
2017/08/04,23:02:00,22050.3,22053.3,22048.3,22052.3,0
2017/08/04,23:03:00,22052.3,22052.3,22041.3,22041.3,0
2017/08/04,23:04:00,22041.3,22042.3,22037.3,22041.3,0
2017/08/04,23:05:00,22041.3,22045.3,22039.3,22045.3,0
2017/08/04,23:06:00,22045.3,22045.3,22039.2,22039.2,0
2017/08/04,23:07:00,22038.2,22039.2,22035.2,22036.2,0
2017/08/04,23:08:00,22035.2,22038.2,22034.2,22036.2,0
2017/08/04,23:09:00,22035.2,22038.2,22032.2,22034.2,0
2017/08/04,23:10:00,22035.2,22035.2,22028.1,22029.1,0
2017/08/04,23:11:00,22030.1,22042.2,22029.1,22041.2,0
2017/08/04,23:12:00,22042.2,22047.1,22040.2,22047.1,0
2017/08/04,23:13:00,22048.1,22050.1,22044.1,22044.1,0
2017/08/04,23:14:00,22044.1,22044.1,22041.1,22044.1,0
2017/08/04,23:15:00,22045.1,22047.1,22043.1,22044.1,0
2017/08/04,23:16:00,22044.1,22045.1,22040.1,22040.1,0
2017/08/04,23:17:00,22040.1,22043.9,22036.9,22042.9,0
2017/08/04,23:18:00,22043.9,22067.9,22043.9,22060.9,0
2017/08/04,23:19:00,22060.9,22060.9,22050.9,22052.9,0
2017/08/04,23:20:00,22052.9,22056.9,22050.9,22054.9,0
2017/08/04,23:21:00,22055.9,22055.9,22046.9,22048.9,0
2017/08/04,23:22:00,22049.9,22050.8,22043.8,22043.8,0
2017/08/04,23:23:00,22043.8,22046.8,22041.8,22042.8,0
2017/08/04,23:24:00,22042.8,22045.8,22041.8,22045.8,0
2017/08/04,23:25:00,22046.8,22050.8,22044.8,22050.8,0
2017/08/04,23:26:00,22050.8,22055.8,22048.8,22053.8,0
2017/08/04,23:27:00,22054.8,22056.8,22051.8,22052.8,0
2017/08/04,23:28:00,22053.8,22055.8,22050.8,22051.8,0
2017/08/04,23:29:00,22051.8,22069.8,22050.8,22068.8,0
2017/08/04,23:30:00,22068.8,22071.8,22063.8,22064.8,0
2017/08/04,23:31:00,22064.8,22068.8,22063.8,22064.8,0
2017/08/04,23:32:00,22065.8,22066.8,22060.8,22065.8,0
2017/08/04,23:33:00,22066.8,22066.8,22060.8,22061.8,0
2017/08/04,23:34:00,22061.8,22063.8,22060.8,22060.8,0
2017/08/04,23:35:00,22060.8,22063.8,22059.8,22061.8,0
2017/08/04,23:36:00,22061.8,22062.8,22056.8,22059.8,0
2017/08/04,23:37:00,22059.8,22059.8,22056.7,22058.7,0
2017/08/04,23:38:00,22058.7,22059.7,22056.7,22059.7,0
2017/08/04,23:39:00,22060.7,22061.7,22056.7,22057.7,0
2017/08/04,23:40:00,22058.7,22058.7,22056.7,22058.7,0
2017/08/04,23:41:00,22058.7,22065.6,22057.6,22064.6,0
2017/08/04,23:42:00,22065.6,22067.6,22063.6,22064.6,0
2017/08/04,23:43:00,22065.6,22065.6,22062.6,22063.6,0
2017/08/04,23:44:00,22063.6,22064.6,22059.6,22060.6,0
2017/08/04,23:45:00,22060.6,22060.6,22056.6,22056.6,0
2017/08/04,23:46:00,22057.6,22063.6,22057.6,22061.6,0
2017/08/04,23:47:00,22062.6,22065.6,22062.6,22063.6,0
2017/08/04,23:48:00,22062.6,22065.4,22062.4,22065.4,0
2017/08/04,23:49:00,22066.4,22066.4,22062.4,22064.4,0
2017/08/04,23:50:00,22063.4,22066.4,22063.4,22065.4,0
2017/08/04,23:51:00,22065.4,22067.4,22063.4,22066.4,0
2017/08/04,23:52:00,22066.4,22066.4,22036.4,22036.4,0
2017/08/04,23:53:00,22036.4,22043.4,22035.4,22041.4,0
2017/08/04,23:54:00,22042.4,22044.4,22041.4,22043.4,0
2017/08/04,23:55:00,22043.4,22044.4,22038.4,22044.4,0
2017/08/04,23:56:00,22044.4,22048.3,22043.4,22045.3,0
2017/08/04,23:57:00,22045.3,22049.3,22044.3,22049.3,0
2017/08/04,23:58:00,22049.3,22049.3,22045.3,22047.3,0
2017/08/04,23:59:00,22047.3,22047.3,22043.3,22046.3,0
2017/08/05,00:00:00,22046.3,22049.3,22046.3,22048.3,0
2017/08/05,00:01:00,22049.3,22049.3,22042.3,22046.3,0
2017/08/05,00:02:00,22046.3,22046.3,22037.3,22042.3,0
2017/08/05,00:03:00,22042.3,22049.3,22042.3,22047.3,0
2017/08/05,00:04:00,22047.3,22047.3,22044.3,22047.3,0
2017/08/05,00:05:00,22048.3,22049.3,22046.3,22047.3,0
2017/08/05,00:06:00,22047.3,22050.3,22044.3,22046.3,0
2017/08/05,00:07:00,22047.3,22049.3,22046.3,22049.3,0
2017/08/05,00:08:00,22049.3,22050.3,22046.3,22046.3,0
2017/08/05,00:09:00,22047.3,22050.3,22046.3,22049.3,0
2017/08/05,00:10:00,22049.3,22054.2,22047.3,22050.2,0
2017/08/05,00:11:00,22050.2,22054.2,22049.2,22053.2,0
2017/08/05,00:12:00,22054.2,22054.2,22050.2,22051.2,0
2017/08/05,00:13:00,22052.2,22052.2,22049.2,22050.2,0
2017/08/05,00:14:00,22051.2,22052.2,22049.2,22051.2,0
2017/08/05,00:15:00,22052.2,22052.2,22047.2,22047.2,0
2017/08/05,00:16:00,22048.2,22049.2,22045.2,22048.2,0
2017/08/05,00:17:00,22049.2,22053.2,22048.2,22052.2,0
2017/08/05,00:18:00,22053.2,22055.1,22050.1,22051.1,0
2017/08/05,00:19:00,22051.1,22051.1,22049.1,22051.1,0
2017/08/05,00:20:00,22052.1,22055.1,22050.1,22054.1,0
2017/08/05,00:21:00,22054.1,22055.1,22049.1,22049.1,0
2017/08/05,00:22:00,22049.1,22050.1,22046.1,22046.1,0
2017/08/05,00:23:00,22046.1,22046.9,22044.9,22045.9,0
2017/08/05,00:24:00,22045.9,22045.9,22039.9,22041.9,0
2017/08/05,00:25:00,22042.9,22044.9,22041.9,22043.9,0
2017/08/05,00:26:00,22044.9,22045.9,22040.9,22043.9,0
2017/08/05,00:27:00,22044.9,22046.9,22042.9,22045.9,0
2017/08/05,00:28:00,22045.9,22045.9,22043.9,22043.9,0
2017/08/05,00:29:00,22043.9,22043.9,22039.9,22041.8,0
2017/08/05,00:30:00,22042.8,22045.9,22041.8,22045.9,0
2017/08/05,00:31:00,22045.9,22045.9,22041.9,22042.9,0
2017/08/05,00:32:00,22041.9,22047.8,22040.9,22045.8,0
2017/08/05,00:33:00,22046.8,22049.9,22042.9,22043.9,0
2017/08/05,00:34:00,22044.9,22044.9,22042.9,22044.9,0
2017/08/05,00:35:00,22044.9,22044.9,22041.9,22043.9,0
2017/08/05,00:36:00,22042.9,22046.9,22041.9,22044.9,0
2017/08/05,00:37:00,22045.9,22046.9,22043.9,22046.9,0
2017/08/05,00:38:00,22046.9,22048.9,22045.9,22048.9,0
2017/08/05,00:39:00,22048.9,22051.9,22047.9,22049.9,0
2017/08/05,00:40:00,22048.9,22051.1,22048.9,22051.1,0
2017/08/05,00:41:00,22052.1,22055.1,22051.1,22054.1,0
2017/08/05,00:42:00,22055.1,22058.1,22054.1,22057.1,0
2017/08/05,00:43:00,22058.1,22059.1,22057.1,22058.1,0
2017/08/05,00:44:00,22058.1,22062.1,22057.1,22061.1,0
2017/08/05,00:45:00,22061.1,22062.2,22058.2,22061.2,0
2017/08/05,00:46:00,22062.2,22063.2,22061.2,22063.2,0
2017/08/05,00:47:00,22062.2,22063.2,22061.2,22062.2,0
2017/08/05,00:48:00,22063.2,22066.2,22060.2,22066.2,0
2017/08/05,00:49:00,22066.2,22067.2,22063.2,22067.2,0
2017/08/05,00:50:00,22068.2,22068.2,22063.2,22065.2,0
2017/08/05,00:51:00,22066.2,22069.2,22065.2,22067.2,0
2017/08/05,00:52:00,22068.2,22068.2,22065.2,22066.2,0
2017/08/05,00:53:00,22065.2,22070.2,22065.2,22070.2,0
2017/08/05,00:54:00,22070.2,22070.2,22067.2,22068.2,0
2017/08/05,00:55:00,22068.2,22068.2,22065.2,22067.2,0
2017/08/05,00:56:00,22067.2,22067.2,22059.2,22062.2,0
2017/08/05,00:57:00,22063.2,22065.2,22062.2,22064.2,0
2017/08/05,00:58:00,22064.2,22064.2,22062.2,22063.2,0
2017/08/05,00:59:00,22063.2,22063.3,22060.3,22061.3,0
2017/08/05,01:00:00,22062.3,22064.3,22061.3,22064.3,0
2017/08/05,01:01:00,22065.3,22065.3,22062.3,22063.3,0
2017/08/05,01:02:00,22063.3,22066.3,22062.3,22066.3,0
2017/08/05,01:03:00,22067.3,22067.3,22063.3,22064.3,0
2017/08/05,01:04:00,22064.3,22064.3,22063.3,22064.3,0
2017/08/05,01:05:00,22064.3,22064.3,22061.3,22063.3,0
2017/08/05,01:06:00,22064.3,22064.3,22062.3,22062.3,0
2017/08/05,01:07:00,22063.3,22063.3,22061.3,22061.3,0
2017/08/05,01:08:00,22062.3,22063.3,22062.3,22063.3,0
2017/08/05,01:09:00,22064.3,22067.3,22062.3,22066.3,0
2017/08/05,01:10:00,22067.3,22068.3,22064.3,22066.3,0
2017/08/05,01:11:00,22067.3,22069.3,22065.3,22066.3,0
2017/08/05,01:12:00,22066.3,22067.3,22062.3,22063.3,0
2017/08/05,01:13:00,22064.3,22066.3,22061.3,22064.3,0
2017/08/05,01:14:00,22064.3,22066.3,22063.3,22065.3,0
2017/08/05,01:15:00,22065.3,22066.3,22064.3,22065.3,0
2017/08/05,01:16:00,22065.3,22065.3,22060.3,22060.3,0
2017/08/05,01:17:00,22061.3,22062.3,22060.3,22062.3,0
2017/08/05,01:18:00,22062.3,22062.3,22060.3,22060.3,0
2017/08/05,01:19:00,22061.3,22061.3,22058.3,22059.3,0
2017/08/05,01:20:00,22058.3,22060.3,22058.3,22059.3,0
2017/08/05,01:21:00,22060.3,22061.3,22057.3,22058.3,0
2017/08/05,01:22:00,22059.3,22062.3,22058.3,22061.3,0
2017/08/05,01:23:00,22061.3,22062.3,22060.3,22060.3,0
2017/08/05,01:24:00,22061.3,22063.3,22061.3,22063.3,0
2017/08/05,01:25:00,22063.3,22064.3,22061.3,22064.3,0
2017/08/05,01:26:00,22063.3,22064.3,22061.3,22062.3,0
2017/08/05,01:27:00,22063.3,22063.3,22061.3,22062.3,0
2017/08/05,01:28:00,22063.3,22063.3,22061.3,22063.3,0
2017/08/05,01:29:00,22062.3,22064.3,22062.3,22064.3,0
2017/08/05,01:30:00,22064.3,22064.3,22062.3,22062.3,0
2017/08/05,01:31:00,22062.3,22062.3,22059.3,22059.3,0
2017/08/05,01:32:00,22060.3,22062.3,22059.3,22061.3,0
2017/08/05,01:33:00,22062.3,22062.3,22059.3,22060.3,0
2017/08/05,01:34:00,22061.3,22061.3,22058.3,22058.3,0
2017/08/05,01:35:00,22058.3,22058.3,22055.3,22057.3,0
2017/08/05,01:36:00,22056.3,22056.3,22052.3,22056.3,0
2017/08/05,01:37:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/05,01:38:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/05,01:39:00,22055.3,22057.3,22054.3,22056.3,0
2017/08/05,01:40:00,22056.3,22059.3,22056.3,22058.3,0
2017/08/05,01:41:00,22059.3,22059.3,22057.3,22058.3,0
2017/08/05,01:42:00,22058.3,22059.3,22057.3,22058.3,0
2017/08/05,01:43:00,22058.3,22058.3,22057.3,22057.3,0
2017/08/05,01:44:00,22058.3,22058.3,22054.3,22055.3,0
2017/08/05,01:45:00,22054.3,22057.3,22054.3,22055.3,0
2017/08/05,01:46:00,22054.3,22055.3,22053.3,22055.3,0
2017/08/05,01:47:00,22054.3,22059.3,22054.3,22058.3,0
2017/08/05,01:48:00,22058.3,22058.3,22055.3,22055.3,0
2017/08/05,01:49:00,22055.3,22056.3,22052.3,22055.3,0
2017/08/05,01:50:00,22055.3,22057.3,22054.3,22057.3,0
2017/08/05,01:51:00,22057.3,22059.3,22057.3,22058.3,0
2017/08/05,01:52:00,22057.3,22058.3,22057.3,22058.3,0
2017/08/05,01:53:00,22059.3,22062.3,22059.3,22062.3,0
2017/08/05,01:54:00,22062.3,22063.3,22061.3,22061.3,0
2017/08/05,01:55:00,22062.3,22064.3,22061.3,22062.3,0
2017/08/05,01:56:00,22062.3,22063.3,22059.3,22059.3,0
2017/08/05,01:57:00,22060.3,22061.3,22060.3,22061.3,0
2017/08/05,01:58:00,22062.3,22064.3,22062.3,22064.3,0
2017/08/05,01:59:00,22065.3,22065.3,22063.3,22064.3,0
2017/08/05,02:00:00,22064.3,22067.3,22063.3,22065.3,0
2017/08/05,02:01:00,22064.3,22065.3,22063.3,22064.3,0
2017/08/05,02:02:00,22065.3,22065.3,22061.4,22062.4,0
2017/08/05,02:03:00,22062.4,22065.3,22061.4,22064.3,0
2017/08/05,02:04:00,22065.3,22066.3,22062.3,22064.3,0
2017/08/05,02:05:00,22064.3,22066.3,22063.3,22065.3,0
2017/08/05,02:06:00,22066.3,22066.3,22064.3,22064.3,0
2017/08/05,02:07:00,22065.3,22065.3,22062.3,22064.3,0
2017/08/05,02:08:00,22063.3,22066.3,22063.3,22064.3,0
2017/08/05,02:09:00,22065.3,22067.3,22064.3,22067.3,0
2017/08/05,02:10:00,22067.3,22070.3,22066.3,22069.3,0
2017/08/05,02:11:00,22070.3,22070.3,22065.3,22066.3,0
2017/08/05,02:12:00,22065.3,22066.3,22064.3,22066.3,0
2017/08/05,02:13:00,22065.3,22066.3,22063.3,22064.3,0
2017/08/05,02:14:00,22063.3,22065.3,22063.3,22065.3,0
2017/08/05,02:15:00,22064.3,22066.3,22064.3,22065.3,0
2017/08/05,02:16:00,22066.3,22068.3,22065.3,22065.3,0
2017/08/05,02:17:00,22065.3,22066.3,22063.3,22065.3,0
2017/08/05,02:18:00,22064.3,22067.3,22064.3,22064.3,0
2017/08/05,02:19:00,22065.3,22065.3,22064.3,22065.3,0
2017/08/05,02:20:00,22065.3,22066.3,22063.3,22063.3,0
2017/08/05,02:21:00,22064.3,22065.3,22063.3,22064.3,0
2017/08/05,02:22:00,22064.3,22067.3,22064.3,22066.3,0
2017/08/05,02:23:00,22067.3,22069.3,22066.3,22067.3,0
2017/08/05,02:24:00,22068.3,22069.3,22067.3,22068.3,0
2017/08/05,02:25:00,22068.3,22070.3,22065.3,22067.3,0
2017/08/05,02:26:00,22068.3,22068.3,22065.3,22067.3,0
2017/08/05,02:27:00,22066.3,22068.3,22065.3,22066.3,0
2017/08/05,02:28:00,22066.3,22066.3,22065.3,22066.3,0
2017/08/05,02:29:00,22067.3,22068.3,22066.3,22067.3,0
2017/08/05,02:30:00,22066.3,22068.3,22066.3,22067.3,0
2017/08/05,02:31:00,22068.3,22072.3,22067.3,22068.3,0
2017/08/05,02:32:00,22069.3,22070.3,22067.3,22070.3,0
2017/08/05,02:33:00,22070.3,22072.3,22069.3,22070.3,0
2017/08/05,02:34:00,22070.3,22072.3,22069.3,22070.3,0
2017/08/05,02:35:00,22071.3,22073.3,22071.3,22071.3,0
2017/08/05,02:36:00,22070.3,22074.3,22070.3,22074.3,0
2017/08/05,02:37:00,22074.3,22074.3,22071.3,22071.3,0
2017/08/05,02:38:00,22072.3,22072.3,22070.3,22071.3,0
2017/08/05,02:39:00,22072.3,22072.3,22069.3,22071.3,0
2017/08/05,02:40:00,22070.3,22072.3,22070.3,22071.3,0
2017/08/05,02:41:00,22070.3,22072.3,22070.3,22072.3,0
2017/08/05,02:42:00,22072.3,22075.3,22071.3,22075.3,0
2017/08/05,02:43:00,22075.3,22075.3,22074.3,22075.3,0
2017/08/05,02:44:00,22074.3,22075.3,22072.3,22074.3,0
2017/08/05,02:45:00,22073.3,22074.3,22073.3,22073.3,0
2017/08/05,02:46:00,22073.3,22075.3,22072.3,22074.3,0
2017/08/05,02:47:00,22075.3,22075.3,22074.3,22074.3,0
2017/08/05,02:48:00,22075.3,22075.3,22074.3,22074.3,0
2017/08/05,02:49:00,22075.3,22076.3,22074.3,22076.3,0
2017/08/05,02:50:00,22076.3,22076.3,22073.3,22074.3,0
2017/08/05,02:51:00,22075.3,22075.3,22074.3,22074.3,0
2017/08/05,02:52:00,22075.3,22076.3,22074.3,22075.3,0
2017/08/05,02:53:00,22076.3,22076.3,22074.3,22075.3,0
2017/08/05,02:54:00,22075.3,22075.3,22074.3,22075.3,0
2017/08/05,02:55:00,22076.3,22077.3,22075.3,22075.3,0
2017/08/05,02:56:00,22076.3,22078.3,22076.3,22077.3,0
2017/08/05,02:57:00,22077.3,22077.3,22075.3,22075.3,0
2017/08/05,02:58:00,22075.4,22076.4,22075.4,22075.4,0
2017/08/05,02:59:00,22075.4,22075.4,22074.4,22075.4,0
2017/08/05,03:00:00,22075.4,22075.4,22073.4,22073.4,0
2017/08/05,03:01:00,22073.4,22075.4,22072.4,22075.4,0
2017/08/05,03:02:00,22074.4,22076.6,22074.4,22075.6,0
2017/08/05,03:03:00,22075.6,22075.6,22074.6,22074.6,0
2017/08/05,03:04:00,22074.6,22074.6,22072.6,22074.6,0
2017/08/05,03:05:00,22075.6,22077.7,22074.6,22075.7,0
2017/08/05,03:06:00,22076.7,22077.7,22075.7,22076.7,0
2017/08/05,03:07:00,22076.7,22077.7,22075.7,22076.7,0
2017/08/05,03:08:00,22075.7,22077.7,22075.7,22076.7,0
2017/08/05,03:09:00,22075.7,22077.7,22075.7,22076.7,0
2017/08/05,03:10:00,22076.7,22076.7,22073.7,22074.7,0
2017/08/05,03:11:00,22074.7,22074.7,22071.7,22073.7,0
2017/08/05,03:12:00,22073.7,22073.7,22072.7,22073.7,0
2017/08/05,03:13:00,22073.7,22073.7,22071.7,22072.7,0
2017/08/05,03:14:00,22073.7,22073.7,22071.7,22071.7,0
2017/08/05,03:15:00,22072.7,22072.7,22070.7,22071.7,0
2017/08/05,03:16:00,22071.7,22072.7,22070.7,22071.7,0
2017/08/05,03:17:00,22072.7,22072.7,22071.7,22072.7,0
2017/08/05,03:18:00,22073.7,22074.7,22073.7,22074.7,0
2017/08/05,03:19:00,22074.7,22074.7,22073.7,22073.7,0
2017/08/05,03:20:00,22074.7,22074.7,22072.7,22073.7,0
2017/08/05,03:21:00,22073.7,22073.7,22072.7,22072.7,0
2017/08/05,03:22:00,22072.7,22072.7,22071.7,22071.7,0
2017/08/05,03:23:00,22072.7,22072.7,22070.7,22071.7,0
2017/08/05,03:24:00,22071.7,22071.7,22066.7,22067.7,0
2017/08/05,03:25:00,22067.7,22068.7,22063.7,22063.7,0
2017/08/05,03:26:00,22064.7,22066.7,22063.7,22064.7,0
2017/08/05,03:27:00,22064.7,22065.7,22063.7,22063.7,0
2017/08/05,03:28:00,22064.7,22064.7,22059.7,22062.7,0
2017/08/05,03:29:00,22062.7,22064.7,22061.7,22062.7,0
2017/08/05,03:30:00,22062.8,22065.8,22062.8,22062.8,0
2017/08/05,03:31:00,22062.8,22065.8,22061.8,22065.8,0
2017/08/05,03:32:00,22065.8,22065.8,22064.8,22065.8,0
2017/08/05,03:33:00,22065.8,22065.8,22064.8,22064.8,0
2017/08/05,03:34:00,22065.8,22065.8,22064.8,22065.8,0
2017/08/05,03:35:00,22066.8,22066.8,22065.8,22065.8,0
2017/08/05,03:36:00,22066.8,22066.8,22065.8,22065.8,0
2017/08/05,03:37:00,22066.8,22067.8,22066.8,22067.8,0
2017/08/05,03:38:00,22067.8,22068.8,22066.8,22068.8,0
2017/08/05,03:39:00,22069.8,22071.8,22068.8,22069.8,0
2017/08/05,03:40:00,22069.8,22070.8,22068.7,22069.7,0
2017/08/05,03:41:00,22069.7,22070.7,22068.7,22069.7,0
2017/08/05,03:42:00,22070.7,22070.7,22069.7,22069.7,0
2017/08/05,03:43:00,22070.7,22070.7,22068.7,22068.7,0
2017/08/05,03:44:00,22069.7,22070.7,22068.7,22070.7,0
2017/08/05,03:45:00,22070.7,22070.7,22067.7,22068.7,0
2017/08/05,03:46:00,22068.7,22069.7,22067.7,22069.7,0
2017/08/05,03:47:00,22070.7,22070.7,22068.7,22069.7,0
2017/08/05,03:48:00,22069.6,22070.6,22068.6,22068.6,0
2017/08/05,03:49:00,22069.6,22069.6,22066.6,22067.6,0
2017/08/05,03:50:00,22066.6,22069.6,22066.6,22068.6,0
2017/08/05,03:51:00,22068.6,22070.6,22067.6,22070.6,0
2017/08/05,03:52:00,22070.6,22070.6,22069.6,22070.6,0
2017/08/05,03:53:00,22071.6,22074.6,22070.6,22072.6,0
2017/08/05,03:54:00,22072.6,22074.6,22071.6,22072.6,0
2017/08/05,03:55:00,22073.6,22074.6,22072.6,22073.6,0
2017/08/05,03:56:00,22073.6,22074.6,22072.6,22073.6,0
2017/08/05,03:57:00,22074.6,22075.6,22073.6,22074.6,0
2017/08/05,03:58:00,22075.6,22075.6,22073.6,22073.6,0
2017/08/05,03:59:00,22074.6,22074.6,22071.6,22071.6,0
2017/08/05,04:00:00,22070.6,22072.6,22069.6,22069.6,0
2017/08/05,04:01:00,22069.6,22070.6,22068.6,22069.6,0
2017/08/05,04:02:00,22070.6,22072.6,22069.6,22071.6,0
2017/08/05,04:03:00,22070.6,22074.4,22070.4,22073.4,0
2017/08/05,04:04:00,22073.4,22073.4,22071.6,22072.6,0
2017/08/05,04:05:00,22072.6,22072.6,22071.6,22071.6,0
2017/08/05,04:06:00,22071.6,22072.6,22070.6,22070.6,0
2017/08/05,04:07:00,22071.6,22071.6,22070.6,22070.6,0
2017/08/05,04:08:00,22071.6,22072.6,22070.6,22072.6,0
2017/08/05,04:09:00,22072.6,22073.6,22072.6,22072.6,0
2017/08/05,04:10:00,22072.6,22073.6,22072.6,22073.6,0
2017/08/05,04:11:00,22074.6,22074.6,22072.6,22072.6,0
2017/08/05,04:12:00,22073.6,22073.6,22071.4,22072.4,0
2017/08/05,04:13:00,22071.4,22072.4,22071.4,22072.4,0
2017/08/05,04:14:00,22072.4,22072.6,22071.5,22071.6,0
2017/08/05,04:15:00,22071.6,22071.6,22069.6,22069.6,0
2017/08/05,04:16:00,22069.6,22069.6,22066.6,22068.6,0
2017/08/05,04:17:00,22067.6,22069.6,22067.6,22067.6,0
2017/08/05,04:18:00,22068.6,22069.6,22067.6,22069.6,0
2017/08/05,04:19:00,22069.6,22069.6,22066.6,22068.6,0
2017/08/05,04:20:00,22067.6,22068.6,22065.6,22065.6,0
2017/08/05,04:21:00,22065.6,22068.6,22064.6,22068.6,0
2017/08/05,04:22:00,22069.6,22070.6,22068.6,22070.6,0
2017/08/05,04:23:00,22070.6,22072.6,22069.6,22071.6,0
2017/08/05,04:24:00,22070.6,22073.6,22070.6,22072.6,0
2017/08/05,04:25:00,22073.6,22073.6,22071.6,22071.6,0
2017/08/05,04:26:00,22072.6,22073.6,22071.6,22073.6,0
2017/08/05,04:27:00,22073.6,22073.6,22072.6,22073.6,0
2017/08/05,04:28:00,22073.6,22073.6,22071.6,22071.6,0
2017/08/05,04:29:00,22071.4,22072.4,22070.4,22071.4,0
2017/08/05,04:30:00,22071.4,22071.4,22070.4,22070.4,0
2017/08/05,04:31:00,22070.4,22070.4,22067.4,22068.4,0
2017/08/05,04:32:00,22069.4,22069.4,22069.4,22069.4,0
2017/08/05,04:33:00,22069.4,22070.4,22067.4,22067.4,0
2017/08/05,04:34:00,22068.4,22068.4,22067.3,22067.3,0
2017/08/05,04:35:00,22068.3,22068.3,22067.3,22068.3,0
2017/08/05,04:36:00,22068.3,22068.3,22066.3,22067.3,0
2017/08/05,04:37:00,22068.3,22068.3,22066.3,22066.3,0
2017/08/05,04:38:00,22066.3,22067.3,22064.3,22065.3,0
2017/08/05,04:39:00,22066.3,22066.3,22063.3,22063.3,0
2017/08/05,04:40:00,22062.3,22065.3,22062.3,22064.3,0
2017/08/05,04:41:00,22065.3,22067.3,22064.3,22067.3,0
2017/08/05,04:42:00,22067.3,22068.3,22066.3,22066.3,0
2017/08/05,04:43:00,22067.3,22068.3,22065.3,22065.3,0
2017/08/05,04:44:00,22066.3,22067.3,22065.3,22067.3,0
2017/08/05,04:45:00,22067.3,22068.3,22065.3,22067.3,0
2017/08/05,04:46:00,22067.3,22071.3,22067.3,22070.3,0
2017/08/05,04:47:00,22071.3,22071.3,22069.3,22070.3,0
2017/08/05,04:48:00,22071.3,22072.3,22069.3,22070.3,0
2017/08/05,04:49:00,22069.3,22070.3,22068.3,22070.3,0
2017/08/05,04:50:00,22070.3,22070.3,22068.3,22068.3,0
2017/08/05,04:51:00,22069.3,22073.3,22068.3,22072.3,0
2017/08/05,04:52:00,22073.3,22074.3,22073.3,22074.3,0
2017/08/05,04:53:00,22073.3,22076.3,22073.3,22075.3,0
2017/08/05,04:54:00,22076.3,22077.3,22075.3,22076.3,0
2017/08/05,04:55:00,22077.3,22078.3,22076.3,22077.3,0
2017/08/05,04:56:00,22078.3,22081.3,22077.3,22081.3,0
2017/08/05,04:57:00,22081.3,22083.3,22080.3,22082.3,0
2017/08/05,04:58:00,22083.3,22083.3,22080.3,22081.3,0
2017/08/05,04:59:00,22082.3,22086.3,22080.3,22080.3,0
2017/08/05,05:00:00,22080.3,22084.3,22078.3,22084.3,0
2017/08/07,07:02:00,22078.3,22080.3,22078.3,22079.3,0
2017/08/07,07:03:00,22080.3,22080.3,22080.3,22080.3,0
2017/08/07,07:04:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/07,07:08:00,22086.3,22086.3,22083.3,22083.3,0
2017/08/07,07:09:00,22083.3,22083.3,22082.3,22082.3,0
2017/08/07,07:10:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,07:12:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,07:13:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/07,07:14:00,22081.3,22081.3,22080.3,22081.3,0
2017/08/07,07:15:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,07:16:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,07:18:00,22080.3,22080.3,22078.3,22078.3,0
2017/08/07,07:20:00,22078.3,22078.3,22077.3,22078.3,0
2017/08/07,07:21:00,22079.3,22079.3,22078.3,22078.3,0
2017/08/07,07:22:00,22079.3,22079.3,22078.3,22078.3,0
2017/08/07,07:23:00,22079.3,22079.3,22078.3,22079.3,0
2017/08/07,07:24:00,22080.3,22080.3,22080.3,22080.3,0
2017/08/07,07:25:00,22080.3,22080.3,22080.3,22080.3,0
2017/08/07,07:27:00,22081.3,22082.3,22081.3,22082.3,0
2017/08/07,07:28:00,22082.3,22082.3,22081.3,22082.3,0
2017/08/07,07:30:00,22083.3,22083.3,22082.3,22082.3,0
2017/08/07,07:31:00,22083.3,22083.3,22082.3,22082.3,0
2017/08/07,07:33:00,22082.3,22082.3,22080.3,22080.3,0
2017/08/07,07:34:00,22080.3,22081.3,22079.3,22081.3,0
2017/08/07,07:35:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,07:36:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/07,07:37:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,07:38:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,07:42:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,07:45:00,22080.3,22080.3,22080.3,22080.3,0
2017/08/07,07:46:00,22080.3,22080.3,22080.3,22080.3,0
2017/08/07,07:47:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,07:49:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,07:50:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,07:51:00,22080.3,22081.3,22080.3,22081.3,0
2017/08/07,07:52:00,22081.3,22081.3,22080.3,22081.3,0
2017/08/07,07:53:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,07:55:00,22081.3,22081.3,22080.3,22081.3,0
2017/08/07,07:57:00,22081.3,22081.3,22080.3,22081.3,0
2017/08/07,08:00:00,22081.3,22081.3,22080.3,22081.3,0
2017/08/07,08:03:00,22081.3,22081.3,22079.3,22079.3,0
2017/08/07,08:04:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/07,08:05:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/07,08:06:00,22080.3,22081.3,22079.3,22080.3,0
2017/08/07,08:07:00,22080.3,22080.3,22079.3,22079.3,0
2017/08/07,08:08:00,22079.3,22079.3,22078.3,22079.3,0
2017/08/07,08:09:00,22079.3,22080.3,22079.3,22080.3,0
2017/08/07,08:10:00,22080.3,22080.3,22080.3,22080.3,0
2017/08/07,08:13:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,08:15:00,22081.3,22081.3,22079.3,22080.3,0
2017/08/07,08:17:00,22080.3,22081.3,22080.3,22081.3,0
2017/08/07,08:21:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,08:23:00,22080.3,22080.3,22079.3,22080.3,0
2017/08/07,08:24:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,08:25:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,08:27:00,22081.3,22081.3,22080.3,22080.3,0
2017/08/07,08:29:00,22081.3,22081.3,22081.3,22081.3,0
2017/08/07,08:31:00,22082.3,22082.3,22080.3,22080.3,0
2017/08/07,08:32:00,22081.3,22082.3,22081.3,22082.3,0
2017/08/07,08:33:00,22082.3,22083.3,22082.3,22082.3,0
2017/08/07,08:34:00,22083.3,22085.3,22082.3,22085.3,0
2017/08/07,08:38:00,22085.3,22085.3,22084.3,22084.3,0
2017/08/07,08:48:00,22085.3,22085.3,22085.3,22085.3,0
2017/08/07,08:49:00,22086.3,22086.3,22086.3,22086.3,0
2017/08/07,08:52:00,22086.3,22086.3,22086.3,22086.3,0
2017/08/07,08:53:00,22086.3,22086.3,22085.3,22085.3,0
2017/08/07,08:55:00,22086.3,22086.3,22086.3,22086.3,0
2017/08/07,08:56:00,22086.3,22086.3,22084.3,22085.3,0
2017/08/07,08:58:00,22086.3,22087.3,22086.3,22086.3,0
2017/08/07,08:59:00,22087.3,22087.3,22085.3,22085.3,0
2017/08/07,09:00:00,22086.3,22086.3,22085.3,22085.3,0
2017/08/07,09:01:00,22085.3,22086.3,22083.3,22086.3,0
2017/08/07,09:02:00,22086.3,22086.3,22086.3,22086.3,0
2017/08/07,09:03:00,22086.3,22087.3,22086.3,22086.3,0
2017/08/07,09:04:00,22086.3,22086.3,22083.3,22084.3,0
2017/08/07,09:06:00,22085.3,22086.3,22085.3,22086.3,0
2017/08/07,09:07:00,22087.3,22087.3,22086.3,22086.3,0
2017/08/07,09:08:00,22086.3,22086.3,22086.3,22086.3,0
2017/08/07,09:11:00,22087.3,22087.3,22087.3,22087.3,0
2017/08/07,09:12:00,22087.3,22087.3,22086.3,22086.3,0
2017/08/07,09:13:00,22088.3,22088.3,22087.3,22087.3,0
2017/08/07,09:14:00,22088.3,22088.3,22087.3,22087.3,0
2017/08/07,09:15:00,22088.3,22090.3,22088.3,22089.3,0
2017/08/07,09:16:00,22090.3,22092.3,22090.3,22091.3,0
2017/08/07,09:17:00,22091.3,22092.3,22091.3,22092.3,0
2017/08/07,09:18:00,22093.3,22094.3,22093.3,22094.3,0
2017/08/07,09:19:00,22094.3,22094.3,22092.3,22093.3,0
2017/08/07,09:20:00,22093.3,22093.3,22092.3,22092.3,0
2017/08/07,09:21:00,22092.3,22093.3,22091.3,22093.3,0
2017/08/07,09:22:00,22093.3,22093.3,22092.3,22093.3,0
2017/08/07,09:23:00,22093.3,22093.3,22092.3,22092.3,0
2017/08/07,09:24:00,22092.3,22093.3,22092.3,22092.3,0
2017/08/07,09:25:00,22092.3,22092.3,22091.3,22092.3,0
2017/08/07,09:26:00,22092.3,22092.3,22091.3,22091.3,0
2017/08/07,09:28:00,22092.3,22093.3,22092.3,22093.3,0
2017/08/07,09:29:00,22093.3,22093.3,22093.3,22093.3,0
2017/08/07,09:31:00,22092.3,22093.3,22092.3,22093.3,0
2017/08/07,09:32:00,22093.3,22093.3,22092.3,22092.3,0
2017/08/07,09:33:00,22093.3,22093.3,22092.3,22092.3,0
2017/08/07,09:34:00,22092.3,22092.3,22092.3,22092.3,0
2017/08/07,09:35:00,22093.3,22093.3,22092.3,22092.3,0
2017/08/07,09:36:00,22092.3,22092.3,22090.3,22091.3,0
2017/08/07,09:38:00,22092.3,22093.3,22091.3,22093.3,0
2017/08/07,09:39:00,22092.3,22093.3,22092.3,22093.3,0
2017/08/07,09:40:00,22093.3,22093.3,22092.3,22093.3,0
2017/08/07,09:41:00,22093.3,22093.3,22092.3,22092.3,0
2017/08/07,09:42:00,22092.3,22092.3,22092.3,22092.3,0
2017/08/07,09:43:00,22093.3,22093.3,22092.3,22093.3,0
2017/08/07,09:44:00,22093.3,22093.3,22093.3,22093.3,0
2017/08/07,09:45:00,22093.3,22093.3,22093.3,22093.3,0
2017/08/07,09:46:00,22094.3,22094.3,22093.3,22093.3,0
2017/08/07,09:47:00,22094.3,22094.3,22093.3,22093.3,0
2017/08/07,09:49:00,22093.3,22093.3,22092.3,22093.3,0
2017/08/07,09:50:00,22093.3,22093.3,22093.3,22093.3,0
2017/08/07,09:51:00,22094.3,22094.3,22093.3,22093.3,0
2017/08/07,09:52:00,22094.3,22094.3,22093.3,22093.3,0
2017/08/07,09:53:00,22093.3,22095.3,22092.3,22094.3,0
2017/08/07,09:54:00,22095.3,22096.3,22095.3,22096.3,0
2017/08/07,09:55:00,22097.3,22097.3,22095.3,22096.3,0
2017/08/07,09:56:00,22097.3,22100.3,22097.3,22100.3,0
2017/08/07,09:57:00,22100.3,22101.3,22100.3,22101.3,0
2017/08/07,09:58:00,22101.3,22103.3,22100.3,22103.3,0
2017/08/07,09:59:00,22104.3,22108.3,22103.3,22108.3,0
2017/08/07,10:00:00,22109.3,22139.3,22108.3,22130.3,0
2017/08/07,10:01:00,22130.3,22134.3,22124.3,22130.3,0
2017/08/07,10:02:00,22130.3,22130.3,22127.3,22128.3,0
2017/08/07,10:03:00,22129.3,22129.3,22128.3,22128.3,0
2017/08/07,10:04:00,22127.3,22128.3,22126.3,22128.3,0
2017/08/07,10:05:00,22128.3,22129.3,22127.3,22129.3,0
2017/08/07,10:06:00,22130.3,22131.3,22129.3,22129.3,0
2017/08/07,10:07:00,22130.3,22130.3,22127.3,22127.3,0
2017/08/07,10:08:00,22127.3,22127.3,22124.3,22125.3,0
2017/08/07,10:09:00,22125.3,22127.3,22124.3,22125.3,0
2017/08/07,10:10:00,22125.3,22125.3,22123.3,22123.3,0
2017/08/07,10:11:00,22124.3,22125.3,22123.3,22125.3,0
2017/08/07,10:12:00,22126.3,22129.3,22126.3,22127.3,0
2017/08/07,10:13:00,22126.3,22127.3,22125.3,22126.3,0
2017/08/07,10:14:00,22127.3,22127.3,22126.3,22127.3,0
2017/08/07,10:15:00,22128.3,22129.3,22128.3,22128.3,0
2017/08/07,10:16:00,22127.3,22129.3,22127.3,22129.3,0
2017/08/07,10:17:00,22129.3,22131.3,22129.3,22130.3,0
2017/08/07,10:18:00,22131.3,22133.3,22131.3,22132.3,0
2017/08/07,10:19:00,22133.3,22133.3,22131.3,22131.3,0
2017/08/07,10:20:00,22131.3,22131.3,22127.3,22127.3,0
2017/08/07,10:21:00,22128.3,22130.3,22128.3,22129.3,0
2017/08/07,10:22:00,22130.3,22130.3,22129.3,22130.3,0
2017/08/07,10:23:00,22131.3,22131.3,22129.3,22130.3,0
2017/08/07,10:24:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,10:25:00,22131.3,22131.3,22130.3,22131.3,0
2017/08/07,10:26:00,22131.3,22131.3,22130.3,22131.3,0
2017/08/07,10:27:00,22131.3,22131.3,22130.3,22130.3,0
2017/08/07,10:29:00,22130.3,22131.3,22130.3,22131.3,0
2017/08/07,10:30:00,22130.3,22130.3,22129.3,22129.3,0
2017/08/07,10:31:00,22130.3,22130.3,22128.3,22129.3,0
2017/08/07,10:32:00,22130.3,22130.3,22128.3,22128.3,0
2017/08/07,10:33:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,10:34:00,22129.3,22129.3,22125.3,22126.3,0
2017/08/07,10:35:00,22127.3,22128.3,22127.3,22128.3,0
2017/08/07,10:36:00,22128.3,22128.3,22126.3,22127.3,0
2017/08/07,10:37:00,22127.3,22127.3,22125.3,22125.3,0
2017/08/07,10:38:00,22125.3,22125.3,22123.3,22124.3,0
2017/08/07,10:39:00,22124.3,22124.3,22124.3,22124.3,0
2017/08/07,10:40:00,22125.3,22125.3,22124.3,22125.3,0
2017/08/07,10:41:00,22125.3,22125.3,22122.3,22123.3,0
2017/08/07,10:42:00,22124.3,22124.3,22124.3,22124.3,0
2017/08/07,10:43:00,22125.3,22125.3,22124.3,22124.3,0
2017/08/07,10:44:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,10:45:00,22124.3,22125.3,22123.3,22123.3,0
2017/08/07,10:46:00,22124.3,22124.3,22123.3,22124.3,0
2017/08/07,10:47:00,22124.3,22125.3,22124.3,22125.3,0
2017/08/07,10:48:00,22126.3,22126.3,22125.3,22126.3,0
2017/08/07,10:49:00,22126.3,22126.3,22125.3,22126.3,0
2017/08/07,10:50:00,22127.3,22127.3,22125.3,22125.3,0
2017/08/07,10:51:00,22126.3,22126.3,22125.3,22126.3,0
2017/08/07,10:52:00,22125.3,22126.3,22124.3,22125.3,0
2017/08/07,10:53:00,22125.3,22126.3,22125.3,22126.3,0
2017/08/07,10:54:00,22127.3,22127.3,22126.3,22126.3,0
2017/08/07,10:55:00,22126.3,22126.3,22124.3,22125.3,0
2017/08/07,10:56:00,22125.3,22125.3,22122.3,22122.3,0
2017/08/07,10:57:00,22122.3,22122.3,22120.3,22121.3,0
2017/08/07,10:58:00,22122.3,22122.3,22121.3,22122.3,0
2017/08/07,10:59:00,22122.3,22122.3,22121.3,22122.3,0
2017/08/07,11:00:00,22122.3,22122.3,22121.3,22122.3,0
2017/08/07,11:01:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,11:02:00,22121.3,22121.3,22120.3,22121.3,0
2017/08/07,11:03:00,22121.3,22121.3,22121.3,22121.3,0
2017/08/07,11:05:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,11:06:00,22121.3,22121.3,22120.3,22121.3,0
2017/08/07,11:07:00,22121.3,22121.3,22120.3,22121.3,0
2017/08/07,11:08:00,22120.3,22121.3,22120.3,22121.3,0
2017/08/07,11:09:00,22121.3,22122.3,22121.3,22121.3,0
2017/08/07,11:11:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,11:12:00,22121.3,22121.3,22120.3,22120.3,0
2017/08/07,11:13:00,22121.3,22121.3,22119.3,22119.3,0
2017/08/07,11:14:00,22119.3,22121.3,22119.3,22120.3,0
2017/08/07,11:15:00,22121.3,22121.3,22121.3,22121.3,0
2017/08/07,11:16:00,22121.3,22122.3,22121.3,22121.3,0
2017/08/07,11:17:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,11:18:00,22120.3,22121.3,22120.3,22121.3,0
2017/08/07,11:20:00,22120.3,22121.3,22120.3,22121.3,0
2017/08/07,11:21:00,22121.3,22123.3,22121.3,22123.3,0
2017/08/07,11:23:00,22124.3,22124.3,22124.3,22124.3,0
2017/08/07,11:24:00,22124.3,22125.3,22124.3,22125.3,0
2017/08/07,11:25:00,22126.3,22126.3,22124.3,22124.3,0
2017/08/07,11:28:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,11:33:00,22125.3,22125.3,22124.3,22125.3,0
2017/08/07,11:34:00,22125.3,22127.3,22125.3,22127.3,0
2017/08/07,11:35:00,22127.3,22127.3,22127.3,22127.3,0
2017/08/07,11:37:00,22127.3,22127.3,22127.3,22127.3,0
2017/08/07,11:38:00,22126.3,22127.3,22126.3,22127.3,0
2017/08/07,11:39:00,22127.3,22127.3,22126.3,22126.3,0
2017/08/07,11:40:00,22126.3,22127.3,22124.3,22127.3,0
2017/08/07,11:41:00,22127.3,22127.3,22126.3,22127.3,0
2017/08/07,11:42:00,22127.3,22127.3,22127.3,22127.3,0
2017/08/07,11:49:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,11:51:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,11:53:00,22128.3,22128.3,22127.3,22128.3,0
2017/08/07,11:54:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,11:56:00,22127.3,22128.3,22126.3,22127.3,0
2017/08/07,11:57:00,22128.3,22128.3,22128.3,22128.3,0
2017/08/07,11:58:00,22129.3,22129.3,22129.3,22129.3,0
2017/08/07,12:01:00,22130.3,22130.3,22128.3,22129.3,0
2017/08/07,12:02:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,12:03:00,22130.3,22130.3,22129.3,22129.3,0
2017/08/07,12:05:00,22129.3,22129.3,22128.3,22128.3,0
2017/08/07,12:06:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,12:10:00,22130.3,22130.3,22129.3,22130.3,0
2017/08/07,12:13:00,22131.3,22132.3,22131.3,22132.3,0
2017/08/07,12:14:00,22132.3,22132.3,22130.3,22131.3,0
2017/08/07,12:15:00,22130.3,22131.3,22130.3,22131.3,0
2017/08/07,12:21:00,22131.3,22131.3,22130.3,22131.3,0
2017/08/07,12:22:00,22131.3,22131.3,22131.3,22131.3,0
2017/08/07,12:23:00,22131.3,22131.3,22131.3,22131.3,0
2017/08/07,12:24:00,22132.3,22132.3,22131.3,22131.3,0
2017/08/07,12:26:00,22131.3,22131.3,22130.3,22130.3,0
2017/08/07,12:27:00,22131.3,22131.3,22129.3,22129.3,0
2017/08/07,12:28:00,22129.3,22129.3,22128.3,22128.3,0
2017/08/07,12:29:00,22128.3,22128.3,22128.3,22128.3,0
2017/08/07,12:31:00,22129.3,22129.3,22128.3,22128.3,0
2017/08/07,12:35:00,22128.3,22128.3,22128.3,22128.3,0
2017/08/07,12:36:00,22129.3,22129.3,22129.3,22129.3,0
2017/08/07,12:37:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,12:38:00,22128.3,22128.3,22128.3,22128.3,0
2017/08/07,12:39:00,22129.3,22129.3,22129.3,22129.3,0
2017/08/07,12:40:00,22130.3,22131.3,22130.3,22131.3,0
2017/08/07,12:41:00,22131.3,22131.3,22130.3,22130.3,0
2017/08/07,12:44:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,12:45:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,12:46:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,12:47:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,12:48:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,12:49:00,22130.3,22130.3,22129.3,22129.3,0
2017/08/07,12:51:00,22129.3,22130.3,22128.3,22129.3,0
2017/08/07,12:52:00,22129.3,22129.3,22129.3,22129.3,0
2017/08/07,12:54:00,22130.3,22130.3,22129.3,22129.3,0
2017/08/07,12:55:00,22129.3,22130.3,22129.3,22130.3,0
2017/08/07,12:56:00,22129.3,22131.3,22129.3,22131.3,0
2017/08/07,12:57:00,22131.3,22131.3,22130.3,22130.3,0
2017/08/07,12:58:00,22131.3,22131.3,22131.3,22131.3,0
2017/08/07,13:07:00,22131.3,22131.3,22129.3,22129.3,0
2017/08/07,13:09:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,13:10:00,22128.3,22130.3,22128.3,22130.3,0
2017/08/07,13:11:00,22130.3,22130.3,22129.3,22129.3,0
2017/08/07,13:12:00,22129.3,22130.3,22129.3,22130.3,0
2017/08/07,13:13:00,22129.3,22129.3,22129.3,22129.3,0
2017/08/07,13:15:00,22130.3,22130.3,22130.3,22130.3,0
2017/08/07,13:16:00,22130.3,22130.3,22129.3,22129.3,0
2017/08/07,13:21:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,13:22:00,22129.3,22129.3,22128.3,22129.3,0
2017/08/07,13:26:00,22129.3,22129.3,22128.3,22128.3,0
2017/08/07,13:27:00,22129.3,22129.3,22128.3,22128.3,0
2017/08/07,13:28:00,22128.3,22128.3,22128.3,22128.3,0
2017/08/07,13:29:00,22126.3,22127.3,22126.3,22127.3,0
2017/08/07,13:30:00,22126.3,22127.3,22126.3,22127.3,0
2017/08/07,13:31:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,13:32:00,22127.3,22127.3,22125.3,22126.3,0
2017/08/07,13:33:00,22127.3,22127.3,22127.3,22127.3,0
2017/08/07,13:34:00,22128.3,22128.3,22128.3,22128.3,0
2017/08/07,13:35:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,13:36:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,13:41:00,22127.3,22127.3,22126.3,22126.3,0
2017/08/07,13:48:00,22127.3,22127.3,22126.3,22126.3,0
2017/08/07,13:57:00,22127.3,22127.3,22126.3,22126.3,0
2017/08/07,14:02:00,22127.3,22127.3,22126.3,22127.3,0
2017/08/07,14:04:00,22128.3,22128.3,22127.3,22127.3,0
2017/08/07,14:05:00,22126.3,22126.3,22126.3,22126.3,0
2017/08/07,14:08:00,22126.3,22126.3,22125.3,22125.3,0
2017/08/07,14:12:00,22126.3,22126.3,22124.3,22124.3,0
2017/08/07,14:14:00,22125.3,22125.3,22125.3,22125.3,0
2017/08/07,14:15:00,22125.3,22125.3,22124.3,22124.3,0
2017/08/07,14:18:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,14:19:00,22122.3,22123.3,22121.3,22123.3,0
2017/08/07,14:20:00,22123.3,22123.3,22122.3,22123.3,0
2017/08/07,14:23:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,14:30:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,14:32:00,22124.3,22124.3,22124.3,22124.3,0
2017/08/07,14:33:00,22125.3,22125.3,22125.3,22125.3,0
2017/08/07,14:34:00,22125.3,22125.3,22124.3,22124.3,0
2017/08/07,14:35:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,14:36:00,22123.3,22123.3,22122.3,22122.3,0
2017/08/07,14:38:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,14:39:00,22121.3,22122.3,22120.3,22122.3,0
2017/08/07,14:41:00,22123.3,22123.3,22122.3,22122.3,0
2017/08/07,14:46:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,14:47:00,22121.3,22121.3,22120.3,22120.3,0
2017/08/07,14:48:00,22121.3,22122.3,22121.3,22122.3,0
2017/08/07,14:49:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,14:50:00,22122.3,22122.3,22121.3,22122.3,0
2017/08/07,14:51:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,14:52:00,22122.3,22123.3,22122.3,22123.3,0
2017/08/07,14:53:00,22122.3,22123.3,22122.3,22123.3,0
2017/08/07,14:54:00,22123.3,22125.3,22123.3,22124.3,0
2017/08/07,14:55:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,14:56:00,22123.3,22123.3,22122.3,22123.3,0
2017/08/07,14:57:00,22122.3,22123.3,22121.3,22121.3,0
2017/08/07,14:58:00,22122.3,22122.3,22120.3,22120.3,0
2017/08/07,14:59:00,22121.3,22122.3,22121.3,22122.3,0
2017/08/07,15:00:00,22123.3,22123.3,22121.3,22121.3,0
2017/08/07,15:01:00,22122.3,22122.3,22119.3,22119.3,0
2017/08/07,15:02:00,22119.3,22122.3,22118.3,22122.3,0
2017/08/07,15:03:00,22122.3,22122.3,22120.3,22122.3,0
2017/08/07,15:04:00,22122.3,22122.3,22120.3,22122.3,0
2017/08/07,15:05:00,22122.3,22122.3,22120.3,22120.3,0
2017/08/07,15:06:00,22120.3,22122.3,22119.3,22121.3,0
2017/08/07,15:07:00,22121.3,22121.3,22119.3,22119.3,0
2017/08/07,15:08:00,22119.3,22122.3,22118.3,22122.3,0
2017/08/07,15:09:00,22122.3,22122.3,22120.3,22121.3,0
2017/08/07,15:10:00,22121.3,22121.3,22120.3,22120.3,0
2017/08/07,15:11:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,15:12:00,22120.3,22122.3,22120.3,22122.3,0
2017/08/07,15:13:00,22122.3,22122.3,22121.3,22121.3,0
2017/08/07,15:14:00,22121.3,22122.3,22121.3,22121.3,0
2017/08/07,15:15:00,22122.3,22123.3,22121.3,22121.3,0
2017/08/07,15:16:00,22122.3,22123.3,22121.3,22121.3,0
2017/08/07,15:18:00,22122.3,22123.3,22122.3,22123.3,0
2017/08/07,15:19:00,22123.3,22123.3,22122.3,22123.3,0
2017/08/07,15:20:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,15:21:00,22124.3,22124.3,22123.3,22124.3,0
2017/08/07,15:23:00,22124.3,22124.3,22122.3,22122.3,0
2017/08/07,15:24:00,22123.3,22123.3,22122.3,22122.3,0
2017/08/07,15:25:00,22122.3,22123.3,22122.3,22123.3,0
2017/08/07,15:26:00,22123.3,22123.3,22121.3,22122.3,0
2017/08/07,15:27:00,22122.3,22122.3,22120.3,22120.3,0
2017/08/07,15:28:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,15:29:00,22120.3,22120.3,22119.3,22120.3,0
2017/08/07,15:30:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,15:31:00,22120.3,22120.3,22118.3,22118.3,0
2017/08/07,15:32:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,15:33:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,15:35:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,15:38:00,22117.3,22117.3,22115.3,22116.3,0
2017/08/07,15:41:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,15:42:00,22116.3,22116.3,22114.3,22116.3,0
2017/08/07,15:44:00,22116.3,22116.3,22116.3,22116.3,0
2017/08/07,15:46:00,22115.3,22116.3,22115.3,22115.3,0
2017/08/07,15:47:00,22115.3,22115.3,22114.3,22114.3,0
2017/08/07,15:48:00,22115.3,22115.3,22115.3,22115.3,0
2017/08/07,15:49:00,22115.3,22115.3,22112.3,22114.3,0
2017/08/07,15:50:00,22115.3,22116.3,22115.3,22115.3,0
2017/08/07,15:51:00,22116.3,22116.3,22115.3,22115.3,0
2017/08/07,15:52:00,22116.3,22116.3,22116.3,22116.3,0
2017/08/07,15:54:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,15:55:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,15:56:00,22117.3,22117.3,22115.3,22116.3,0
2017/08/07,15:57:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,15:58:00,22117.3,22118.3,22116.3,22117.3,0
2017/08/07,15:59:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,16:00:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,16:01:00,22118.3,22118.3,22115.3,22116.3,0
2017/08/07,16:02:00,22117.3,22118.3,22116.3,22117.3,0
2017/08/07,16:03:00,22118.3,22120.3,22117.3,22119.3,0
2017/08/07,16:04:00,22120.3,22123.3,22119.3,22121.3,0
2017/08/07,16:05:00,22121.3,22122.3,22120.3,22121.3,0
2017/08/07,16:06:00,22121.3,22122.3,22121.3,22121.3,0
2017/08/07,16:07:00,22121.3,22121.3,22118.3,22119.3,0
2017/08/07,16:08:00,22120.3,22120.3,22117.3,22117.3,0
2017/08/07,16:09:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,16:10:00,22117.3,22118.3,22116.3,22117.3,0
2017/08/07,16:11:00,22117.3,22118.3,22116.3,22116.3,0
2017/08/07,16:12:00,22117.3,22118.3,22116.3,22117.3,0
2017/08/07,16:13:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,16:14:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,16:15:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,16:16:00,22116.3,22117.3,22116.3,22116.3,0
2017/08/07,16:17:00,22117.3,22118.3,22117.3,22117.3,0
2017/08/07,16:18:00,22118.3,22118.3,22116.3,22117.3,0
2017/08/07,16:19:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,16:20:00,22118.3,22120.3,22117.3,22119.3,0
2017/08/07,16:21:00,22119.3,22120.3,22118.3,22120.3,0
2017/08/07,16:22:00,22121.3,22121.3,22120.3,22121.3,0
2017/08/07,16:23:00,22121.3,22122.3,22121.3,22121.3,0
2017/08/07,16:24:00,22122.3,22123.3,22121.3,22122.3,0
2017/08/07,16:25:00,22122.3,22122.3,22120.3,22121.3,0
2017/08/07,16:26:00,22121.3,22121.3,22119.3,22121.3,0
2017/08/07,16:27:00,22122.3,22123.3,22122.3,22122.3,0
2017/08/07,16:28:00,22122.3,22123.3,22121.3,22123.3,0
2017/08/07,16:29:00,22124.3,22124.3,22123.3,22124.3,0
2017/08/07,16:30:00,22124.3,22124.3,22123.3,22123.3,0
2017/08/07,16:31:00,22124.3,22124.3,22122.3,22122.3,0
2017/08/07,16:32:00,22123.3,22124.3,22121.3,22123.3,0
2017/08/07,16:33:00,22124.3,22124.3,22122.3,22123.3,0
2017/08/07,16:34:00,22123.3,22123.3,22122.3,22123.3,0
2017/08/07,16:35:00,22122.3,22122.3,22120.3,22121.3,0
2017/08/07,16:36:00,22120.3,22120.3,22119.3,22120.3,0
2017/08/07,16:37:00,22120.3,22120.3,22119.3,22120.3,0
2017/08/07,16:38:00,22121.3,22121.3,22120.3,22120.3,0
2017/08/07,16:39:00,22121.3,22121.3,22120.3,22120.3,0
2017/08/07,16:40:00,22120.3,22120.3,22119.3,22120.3,0
2017/08/07,16:41:00,22120.3,22120.3,22118.3,22119.3,0
2017/08/07,16:43:00,22120.3,22120.3,22119.3,22120.3,0
2017/08/07,16:44:00,22121.3,22122.3,22121.3,22122.3,0
2017/08/07,16:45:00,22121.3,22122.3,22121.3,22121.3,0
2017/08/07,16:46:00,22122.3,22122.3,22120.3,22120.3,0
2017/08/07,16:47:00,22120.3,22120.3,22118.3,22119.3,0
2017/08/07,16:48:00,22119.3,22119.3,22118.3,22118.3,0
2017/08/07,16:49:00,22119.3,22119.3,22116.3,22118.3,0
2017/08/07,16:50:00,22118.3,22118.3,22116.3,22117.3,0
2017/08/07,16:51:00,22116.3,22117.3,22115.3,22115.3,0
2017/08/07,16:52:00,22116.3,22117.3,22115.3,22115.3,0
2017/08/07,16:53:00,22115.3,22116.3,22114.3,22115.3,0
2017/08/07,16:54:00,22116.3,22117.3,22115.3,22116.3,0
2017/08/07,16:55:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,16:56:00,22117.3,22118.3,22116.3,22116.3,0
2017/08/07,16:57:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,16:58:00,22117.3,22118.3,22116.3,22118.3,0
2017/08/07,16:59:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,17:00:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,17:01:00,22116.3,22118.3,22116.3,22117.3,0
2017/08/07,17:02:00,22117.3,22117.3,22117.3,22117.3,0
2017/08/07,17:03:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,17:04:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/07,17:05:00,22116.3,22118.3,22116.3,22117.3,0
2017/08/07,17:06:00,22117.3,22119.3,22116.3,22118.3,0
2017/08/07,17:07:00,22119.3,22119.3,22117.3,22118.3,0
2017/08/07,17:08:00,22118.3,22118.3,22117.3,22118.3,0
2017/08/07,17:09:00,22118.3,22119.3,22117.3,22117.3,0
2017/08/07,17:10:00,22117.3,22117.3,22115.3,22116.3,0
2017/08/07,17:11:00,22116.3,22116.3,22115.3,22116.3,0
2017/08/07,17:12:00,22115.3,22117.3,22115.3,22117.3,0
2017/08/07,17:13:00,22117.3,22117.3,22113.3,22115.3,0
2017/08/07,17:14:00,22116.3,22116.3,22115.3,22115.3,0
2017/08/07,17:15:00,22116.3,22116.3,22115.3,22116.3,0
2017/08/07,17:16:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,17:17:00,22117.3,22119.3,22116.3,22119.3,0
2017/08/07,17:18:00,22119.3,22119.3,22118.3,22118.3,0
2017/08/07,17:19:00,22119.3,22120.3,22119.3,22119.3,0
2017/08/07,17:20:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,17:21:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,17:22:00,22120.3,22120.3,22120.3,22120.3,0
2017/08/07,17:23:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,17:24:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,17:25:00,22120.3,22120.3,22119.3,22120.3,0
2017/08/07,17:26:00,22120.3,22120.3,22119.3,22119.3,0
2017/08/07,17:27:00,22120.3,22120.3,22118.3,22118.3,0
2017/08/07,17:28:00,22119.3,22119.3,22118.3,22118.3,0
2017/08/07,17:29:00,22119.3,22119.3,22117.3,22118.3,0
2017/08/07,17:30:00,22119.3,22119.3,22118.3,22118.3,0
2017/08/07,17:31:00,22118.3,22118.3,22116.3,22117.3,0
2017/08/07,17:32:00,22118.3,22118.3,22117.3,22118.3,0
2017/08/07,17:33:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,17:35:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,17:37:00,22118.3,22118.3,22117.3,22118.3,0
2017/08/07,17:38:00,22118.3,22118.3,22116.3,22117.3,0
2017/08/07,17:39:00,22116.3,22117.3,22116.3,22117.3,0
2017/08/07,17:40:00,22118.3,22118.3,22118.3,22118.3,0
2017/08/07,17:41:00,22118.3,22118.3,22117.3,22118.3,0
2017/08/07,17:42:00,22117.3,22118.3,22117.3,22118.3,0
2017/08/07,17:43:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,17:44:00,22116.3,22117.3,22116.3,22116.3,0
2017/08/07,17:45:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,17:46:00,22117.3,22118.3,22117.3,22117.3,0
2017/08/07,17:47:00,22118.3,22118.3,22117.3,22118.3,0
2017/08/07,17:48:00,22118.3,22118.3,22117.3,22118.3,0
2017/08/07,17:50:00,22117.3,22118.3,22117.3,22117.3,0
2017/08/07,17:51:00,22117.3,22118.3,22116.3,22117.3,0
2017/08/07,17:52:00,22117.3,22117.3,22117.3,22117.3,0
2017/08/07,17:54:00,22118.3,22118.3,22118.3,22118.3,0
2017/08/07,17:55:00,22118.3,22118.3,22117.3,22117.3,0
2017/08/07,17:56:00,22117.3,22117.3,22117.3,22117.3,0
2017/08/07,17:57:00,22117.3,22118.3,22117.3,22117.3,0
2017/08/07,17:58:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/07,17:59:00,22117.3,22118.3,22116.3,22118.3,0
2017/08/07,18:00:00,22119.3,22119.3,22118.3,22118.3,0
2017/08/07,18:01:00,22118.3,22118.3,22118.3,22118.3,0
2017/08/07,18:02:00,22118.3,22118.3,22116.3,22116.3,0
2017/08/07,18:03:00,22117.3,22117.3,22115.3,22116.3,0
2017/08/07,18:04:00,22116.3,22117.3,22115.3,22115.3,0
2017/08/07,18:05:00,22116.3,22116.3,22115.3,22115.3,0
2017/08/07,18:06:00,22116.3,22116.3,22114.3,22114.3,0
2017/08/07,18:07:00,22115.3,22116.3,22114.3,22115.3,0
2017/08/07,18:08:00,22115.3,22115.3,22114.3,22115.3,0
2017/08/07,18:09:00,22115.3,22115.3,22114.3,22114.3,0
2017/08/07,18:10:00,22115.3,22115.3,22115.3,22115.3,0
2017/08/07,18:11:00,22115.3,22115.3,22115.3,22115.3,0
2017/08/07,18:12:00,22115.3,22115.3,22114.3,22114.3,0
2017/08/07,18:13:00,22115.3,22115.3,22113.3,22114.3,0
2017/08/07,18:14:00,22115.3,22115.3,22114.3,22115.3,0
2017/08/07,18:15:00,22114.3,22115.3,22114.3,22114.3,0
2017/08/07,18:16:00,22114.3,22114.3,22110.3,22112.3,0
2017/08/07,18:17:00,22112.3,22112.3,22111.3,22111.3,0
2017/08/07,18:18:00,22111.3,22111.3,22110.3,22111.3,0
2017/08/07,18:19:00,22111.3,22112.3,22111.3,22112.3,0
2017/08/07,18:20:00,22112.3,22112.3,22111.3,22112.3,0
2017/08/07,18:21:00,22113.3,22114.3,22112.3,22113.3,0
2017/08/07,18:22:00,22112.3,22113.3,22112.3,22113.3,0
2017/08/07,18:23:00,22113.3,22113.3,22111.3,22113.3,0
2017/08/07,18:24:00,22113.3,22113.3,22112.3,22112.3,0
2017/08/07,18:25:00,22113.3,22113.3,22112.3,22113.3,0
2017/08/07,18:26:00,22113.3,22114.3,22112.3,22114.3,0
2017/08/07,18:27:00,22114.3,22115.3,22114.3,22114.3,0
2017/08/07,18:28:00,22114.3,22114.3,22113.3,22114.3,0
2017/08/07,18:29:00,22114.3,22115.3,22114.3,22114.3,0
2017/08/07,18:30:00,22114.3,22114.3,22113.3,22114.3,0
2017/08/07,18:31:00,22115.3,22115.3,22114.3,22114.3,0
2017/08/07,18:32:00,22115.3,22115.3,22114.3,22115.3,0
2017/08/07,18:33:00,22115.3,22115.3,22114.3,22114.3,0
2017/08/07,18:34:00,22114.3,22114.3,22114.3,22114.3,0
2017/08/07,18:35:00,22113.3,22114.3,22113.3,22113.3,0
2017/08/07,18:36:00,22113.3,22113.3,22113.3,22113.3,0
2017/08/07,18:37:00,22113.3,22113.3,22111.3,22112.3,0
2017/08/07,18:38:00,22112.3,22112.3,22111.3,22112.3,0
2017/08/07,18:39:00,22111.3,22112.3,22111.3,22111.3,0
2017/08/07,18:40:00,22112.3,22113.3,22112.3,22112.3,0
2017/08/07,18:41:00,22113.3,22113.3,22111.3,22111.3,0
2017/08/07,18:42:00,22111.3,22111.3,22110.3,22110.3,0
2017/08/07,18:43:00,22110.3,22111.3,22108.3,22109.3,0
2017/08/07,18:44:00,22109.3,22109.3,22108.3,22108.3,0
2017/08/07,18:45:00,22108.3,22108.3,22107.3,22108.3,0
2017/08/07,18:46:00,22108.3,22108.3,22107.3,22108.3,0
2017/08/07,18:47:00,22108.3,22109.3,22108.3,22109.3,0
2017/08/07,18:48:00,22109.3,22109.3,22106.3,22107.3,0
2017/08/07,18:49:00,22108.3,22108.3,22107.3,22107.3,0
2017/08/07,18:50:00,22108.3,22109.3,22107.3,22109.3,0
2017/08/07,18:51:00,22109.3,22109.3,22108.3,22109.3,0
2017/08/07,18:52:00,22109.3,22109.3,22108.3,22108.3,0
2017/08/07,18:53:00,22109.3,22110.3,22108.3,22110.3,0
2017/08/07,18:54:00,22111.3,22112.3,22111.3,22111.3,0
2017/08/07,18:55:00,22112.3,22112.3,22111.3,22112.3,0
2017/08/07,18:56:00,22112.3,22112.3,22110.3,22110.3,0
2017/08/07,18:57:00,22111.3,22111.3,22108.3,22109.3,0
2017/08/07,18:58:00,22109.3,22109.3,22107.3,22108.3,0
2017/08/07,18:59:00,22109.3,22109.3,22107.3,22108.3,0
2017/08/07,19:00:00,22107.3,22107.3,22105.3,22105.3,0
2017/08/07,19:01:00,22106.3,22106.3,22105.3,22105.3,0
2017/08/07,19:02:00,22106.3,22106.3,22103.3,22104.3,0
2017/08/07,19:03:00,22105.3,22106.3,22104.3,22105.3,0
2017/08/07,19:04:00,22106.3,22107.3,22105.3,22106.3,0
2017/08/07,19:05:00,22107.3,22109.3,22107.3,22108.3,0
2017/08/07,19:06:00,22108.3,22108.3,22107.3,22107.3,0
2017/08/07,19:07:00,22106.3,22107.3,22106.3,22106.3,0
2017/08/07,19:08:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,19:09:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,19:10:00,22106.3,22106.3,22105.3,22106.3,0
2017/08/07,19:11:00,22106.3,22106.3,22105.3,22106.3,0
2017/08/07,19:12:00,22106.3,22106.3,22105.3,22105.3,0
2017/08/07,19:16:00,22106.3,22107.3,22105.3,22106.3,0
2017/08/07,19:17:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,19:18:00,22106.3,22107.3,22105.3,22107.3,0
2017/08/07,19:19:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,19:21:00,22106.3,22106.3,22105.3,22105.3,0
2017/08/07,19:22:00,22106.3,22106.3,22105.3,22105.3,0
2017/08/07,19:23:00,22105.3,22105.3,22102.3,22102.3,0
2017/08/07,19:24:00,22102.3,22102.3,22100.3,22102.3,0
2017/08/07,19:25:00,22102.3,22103.3,22102.3,22103.3,0
2017/08/07,19:26:00,22102.3,22103.3,22102.3,22103.3,0
2017/08/07,19:27:00,22104.3,22104.3,22103.3,22104.3,0
2017/08/07,19:28:00,22104.3,22105.3,22103.3,22104.3,0
2017/08/07,19:31:00,22105.3,22106.3,22105.3,22105.3,0
2017/08/07,19:33:00,22105.3,22106.3,22104.3,22106.3,0
2017/08/07,19:34:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,19:35:00,22105.3,22106.3,22104.3,22104.3,0
2017/08/07,19:36:00,22105.3,22105.3,22104.3,22105.3,0
2017/08/07,19:37:00,22104.3,22105.3,22104.3,22104.3,0
2017/08/07,19:38:00,22105.3,22105.3,22105.3,22105.3,0
2017/08/07,19:39:00,22105.3,22105.3,22104.3,22105.3,0
2017/08/07,19:40:00,22104.3,22106.3,22104.3,22106.3,0
2017/08/07,19:41:00,22106.3,22106.3,22106.3,22106.3,0
2017/08/07,19:42:00,22106.3,22106.3,22105.3,22106.3,0
2017/08/07,19:43:00,22106.3,22106.3,22106.3,22106.3,0
2017/08/07,19:44:00,22107.3,22107.3,22106.3,22107.3,0
2017/08/07,19:45:00,22108.3,22109.3,22107.3,22108.3,0
2017/08/07,19:46:00,22109.3,22109.3,22106.3,22106.3,0
2017/08/07,19:47:00,22107.3,22107.3,22106.3,22107.3,0
2017/08/07,19:48:00,22108.3,22108.3,22107.3,22108.3,0
2017/08/07,19:49:00,22108.3,22108.3,22107.3,22108.3,0
2017/08/07,19:50:00,22109.3,22110.3,22108.3,22109.3,0
2017/08/07,19:52:00,22110.3,22110.3,22109.3,22109.3,0
2017/08/07,19:53:00,22110.3,22110.3,22108.3,22109.3,0
2017/08/07,19:54:00,22109.3,22109.3,22108.3,22108.3,0
2017/08/07,19:55:00,22108.3,22108.3,22107.3,22108.3,0
2017/08/07,19:56:00,22108.3,22109.3,22107.3,22108.3,0
2017/08/07,19:57:00,22109.3,22109.3,22108.3,22108.3,0
2017/08/07,19:58:00,22109.3,22109.3,22108.3,22109.3,0
2017/08/07,19:59:00,22109.3,22109.3,22108.3,22108.3,0
2017/08/07,20:00:00,22109.3,22110.3,22108.3,22109.3,0
2017/08/07,20:01:00,22110.3,22110.3,22109.3,22110.3,0
2017/08/07,20:02:00,22109.3,22110.3,22109.3,22110.3,0
2017/08/07,20:03:00,22110.3,22110.3,22109.3,22109.3,0
2017/08/07,20:04:00,22110.3,22110.3,22109.3,22109.3,0
2017/08/07,20:05:00,22109.3,22109.3,22108.3,22109.3,0
2017/08/07,20:06:00,22110.3,22111.3,22109.3,22110.3,0
2017/08/07,20:07:00,22110.3,22111.3,22109.3,22110.3,0
2017/08/07,20:09:00,22111.3,22111.3,22108.3,22108.3,0
2017/08/07,20:10:00,22108.3,22108.3,22107.3,22108.3,0
2017/08/07,20:11:00,22108.3,22109.3,22107.3,22108.3,0
2017/08/07,20:12:00,22108.3,22108.3,22107.3,22107.3,0
2017/08/07,20:13:00,22107.3,22107.3,22105.3,22105.3,0
2017/08/07,20:14:00,22105.3,22105.3,22103.3,22105.3,0
2017/08/07,20:15:00,22106.3,22107.3,22105.3,22106.3,0
2017/08/07,20:16:00,22106.3,22106.3,22104.3,22105.3,0
2017/08/07,20:17:00,22106.3,22108.3,22105.3,22108.3,0
2017/08/07,20:18:00,22108.3,22108.3,22107.3,22107.3,0
2017/08/07,20:19:00,22108.3,22108.3,22108.3,22108.3,0
2017/08/07,20:20:00,22108.3,22108.3,22106.3,22107.3,0
2017/08/07,20:21:00,22107.3,22107.3,22107.3,22107.3,0
2017/08/07,20:22:00,22108.3,22108.3,22107.3,22107.3,0
2017/08/07,20:23:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,20:24:00,22107.3,22107.3,22106.3,22107.3,0
2017/08/07,20:25:00,22107.3,22107.3,22106.3,22106.3,0
2017/08/07,20:26:00,22105.3,22109.3,22104.3,22108.3,0
2017/08/07,20:27:00,22107.3,22107.3,22105.3,22105.3,0
2017/08/07,20:28:00,22105.3,22105.3,22103.3,22103.3,0
2017/08/07,20:29:00,22104.3,22104.3,22103.3,22103.3,0
2017/08/07,20:30:00,22104.3,22104.3,22103.3,22103.3,0
2017/08/07,20:31:00,22103.3,22104.3,22103.3,22103.3,0
2017/08/07,20:32:00,22102.3,22102.3,22102.3,22102.3,0
2017/08/07,20:34:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,20:36:00,22101.3,22101.3,22100.3,22101.3,0
2017/08/07,20:37:00,22101.3,22101.3,22100.3,22100.3,0
2017/08/07,20:38:00,22100.3,22100.3,22098.3,22098.3,0
2017/08/07,20:39:00,22097.3,22097.3,22095.3,22095.3,0
2017/08/07,20:40:00,22095.3,22096.3,22094.3,22095.3,0
2017/08/07,20:41:00,22094.3,22095.3,22094.3,22094.3,0
2017/08/07,20:42:00,22094.3,22094.3,22093.3,22094.3,0
2017/08/07,20:43:00,22094.3,22094.3,22093.3,22094.3,0
2017/08/07,20:44:00,22094.3,22094.3,22093.3,22094.3,0
2017/08/07,20:45:00,22094.3,22095.3,22093.3,22095.3,0
2017/08/07,20:46:00,22096.3,22096.3,22095.3,22096.3,0
2017/08/07,20:47:00,22097.3,22097.3,22096.3,22097.3,0
2017/08/07,20:48:00,22097.3,22097.3,22095.3,22097.3,0
2017/08/07,20:49:00,22097.3,22097.3,22097.3,22097.3,0
2017/08/07,20:50:00,22097.3,22097.3,22096.3,22097.3,0
2017/08/07,20:51:00,22096.3,22097.3,22096.3,22097.3,0
2017/08/07,20:52:00,22097.3,22097.3,22096.3,22097.3,0
2017/08/07,20:53:00,22098.3,22099.3,22097.3,22097.3,0
2017/08/07,20:54:00,22098.3,22098.3,22097.3,22097.3,0
2017/08/07,20:55:00,22098.3,22098.3,22096.3,22096.3,0
2017/08/07,20:56:00,22097.3,22097.3,22095.3,22095.3,0
2017/08/07,20:57:00,22094.3,22096.3,22094.3,22095.3,0
2017/08/07,20:58:00,22095.3,22095.3,22094.3,22094.3,0
2017/08/07,21:00:00,22095.3,22095.3,22093.3,22093.3,0
2017/08/07,21:01:00,22094.3,22094.3,22092.3,22092.3,0
2017/08/07,21:02:00,22093.3,22095.3,22093.3,22095.3,0
2017/08/07,21:03:00,22096.3,22096.3,22094.3,22095.3,0
2017/08/07,21:04:00,22096.3,22096.3,22095.3,22095.3,0
2017/08/07,21:05:00,22096.3,22096.3,22095.3,22095.3,0
2017/08/07,21:06:00,22095.3,22096.3,22094.3,22095.3,0
2017/08/07,21:07:00,22096.3,22097.3,22096.3,22096.3,0
2017/08/07,21:08:00,22096.3,22096.3,22096.3,22096.3,0
2017/08/07,21:09:00,22096.3,22096.3,22095.3,22096.3,0
2017/08/07,21:10:00,22097.3,22099.3,22096.3,22098.3,0
2017/08/07,21:11:00,22098.3,22104.3,22094.3,22104.3,0
2017/08/07,21:12:00,22104.3,22105.3,22103.3,22105.3,0
2017/08/07,21:13:00,22104.3,22106.3,22104.3,22105.3,0
2017/08/07,21:14:00,22105.3,22105.3,22104.3,22105.3,0
2017/08/07,21:15:00,22104.3,22105.3,22103.3,22105.3,0
2017/08/07,21:16:00,22105.3,22105.3,22103.3,22104.3,0
2017/08/07,21:18:00,22104.3,22104.3,22103.3,22103.3,0
2017/08/07,21:19:00,22103.3,22103.3,22102.3,22102.3,0
2017/08/07,21:20:00,22102.3,22102.3,22102.3,22102.3,0
2017/08/07,21:21:00,22103.3,22105.3,22103.3,22105.3,0
2017/08/07,21:22:00,22105.3,22105.3,22102.3,22102.3,0
2017/08/07,21:23:00,22103.3,22104.3,22103.3,22103.3,0
2017/08/07,21:24:00,22104.3,22105.3,22103.3,22104.3,0
2017/08/07,21:25:00,22105.3,22105.3,22104.3,22104.3,0
2017/08/07,21:26:00,22105.3,22105.3,22102.3,22102.3,0
2017/08/07,21:27:00,22103.3,22103.3,22101.3,22102.3,0
2017/08/07,21:28:00,22103.3,22104.3,22102.3,22104.3,0
2017/08/07,21:29:00,22104.3,22104.3,22102.3,22102.3,0
2017/08/07,21:30:00,22102.3,22104.3,22100.3,22104.3,0
2017/08/07,21:31:00,22105.3,22107.3,22105.3,22107.3,0
2017/08/07,21:32:00,22106.3,22107.3,22106.3,22106.3,0
2017/08/07,21:34:00,22106.3,22106.3,22104.3,22104.3,0
2017/08/07,21:35:00,22104.3,22104.3,22101.3,22102.3,0
2017/08/07,21:36:00,22102.3,22103.3,22101.3,22103.3,0
2017/08/07,21:37:00,22102.3,22103.3,22102.3,22103.3,0
2017/08/07,21:38:00,22103.3,22103.3,22103.3,22103.3,0
2017/08/07,21:39:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,21:40:00,22102.3,22103.3,22101.3,22101.3,0
2017/08/07,21:41:00,22102.3,22102.3,22102.3,22102.3,0
2017/08/07,21:42:00,22103.3,22103.3,22102.3,22103.3,0
2017/08/07,21:43:00,22103.3,22103.3,22102.3,22102.3,0
2017/08/07,21:44:00,22103.3,22103.3,22102.3,22102.3,0
2017/08/07,21:45:00,22103.3,22103.3,22102.3,22103.3,0
2017/08/07,21:46:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,21:47:00,22102.3,22103.3,22101.3,22102.3,0
2017/08/07,21:49:00,22101.3,22103.3,22101.3,22103.3,0
2017/08/07,21:50:00,22103.3,22103.3,22102.3,22102.3,0
2017/08/07,21:51:00,22102.3,22102.3,22101.3,22102.3,0
2017/08/07,21:52:00,22102.3,22102.3,22101.3,22101.3,0
2017/08/07,21:53:00,22102.3,22102.3,22102.3,22102.3,0
2017/08/07,21:54:00,22103.3,22103.3,22102.3,22103.3,0
2017/08/07,21:55:00,22102.3,22103.3,22102.3,22102.3,0
2017/08/07,21:56:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,21:57:00,22102.3,22102.3,22101.3,22102.3,0
2017/08/07,21:58:00,22102.3,22102.3,22100.3,22101.3,0
2017/08/07,21:59:00,22100.3,22101.3,22100.3,22101.3,0
2017/08/07,22:00:00,22101.3,22101.3,22099.3,22099.3,0
2017/08/07,22:01:00,22099.3,22100.3,22098.3,22099.3,0
2017/08/07,22:02:00,22098.3,22099.3,22098.3,22099.3,0
2017/08/07,22:03:00,22100.3,22100.3,22099.3,22100.3,0
2017/08/07,22:04:00,22100.3,22100.3,22098.3,22099.3,0
2017/08/07,22:05:00,22100.3,22100.3,22098.3,22099.3,0
2017/08/07,22:06:00,22100.3,22100.3,22098.3,22099.3,0
2017/08/07,22:07:00,22100.3,22100.3,22099.3,22100.3,0
2017/08/07,22:08:00,22101.3,22101.3,22100.3,22100.3,0
2017/08/07,22:09:00,22101.3,22101.3,22100.3,22100.3,0
2017/08/07,22:10:00,22101.3,22102.3,22101.3,22101.3,0
2017/08/07,22:11:00,22102.3,22102.3,22100.3,22101.3,0
2017/08/07,22:12:00,22102.3,22103.3,22100.3,22102.3,0
2017/08/07,22:13:00,22103.3,22106.3,22102.3,22106.3,0
2017/08/07,22:14:00,22106.3,22106.3,22103.3,22104.3,0
2017/08/07,22:15:00,22104.3,22104.3,22103.3,22103.3,0
2017/08/07,22:16:00,22103.3,22103.3,22101.3,22102.3,0
2017/08/07,22:17:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,22:18:00,22102.3,22102.3,22101.3,22102.3,0
2017/08/07,22:19:00,22102.3,22102.3,22101.3,22102.3,0
2017/08/07,22:20:00,22103.3,22103.3,22101.3,22103.3,0
2017/08/07,22:21:00,22103.3,22105.3,22102.3,22103.3,0
2017/08/07,22:22:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,22:23:00,22103.3,22103.3,22101.3,22101.3,0
2017/08/07,22:24:00,22100.3,22101.3,22100.3,22101.3,0
2017/08/07,22:25:00,22100.3,22101.3,22100.3,22100.3,0
2017/08/07,22:26:00,22101.3,22101.3,22100.3,22100.3,0
2017/08/07,22:27:00,22100.3,22100.3,22098.3,22098.3,0
2017/08/07,22:28:00,22097.3,22099.3,22097.3,22099.3,0
2017/08/07,22:29:00,22100.3,22101.3,22096.3,22096.3,0
2017/08/07,22:30:00,22096.3,22099.3,22095.3,22099.3,0
2017/08/07,22:31:00,22100.3,22104.3,22096.3,22099.3,0
2017/08/07,22:32:00,22098.3,22100.3,22093.3,22097.3,0
2017/08/07,22:33:00,22097.3,22101.3,22095.3,22098.3,0
2017/08/07,22:34:00,22098.3,22100.3,22096.3,22099.3,0
2017/08/07,22:35:00,22099.3,22099.3,22094.3,22094.3,0
2017/08/07,22:36:00,22095.3,22096.3,22085.3,22088.3,0
2017/08/07,22:37:00,22089.3,22090.3,22086.3,22088.3,0
2017/08/07,22:38:00,22088.3,22093.3,22087.3,22093.3,0
2017/08/07,22:39:00,22092.3,22101.3,22092.3,22100.3,0
2017/08/07,22:40:00,22100.3,22102.3,22096.3,22101.3,0
2017/08/07,22:41:00,22101.3,22103.3,22099.3,22100.3,0
2017/08/07,22:42:00,22100.3,22100.3,22096.3,22097.3,0
2017/08/07,22:43:00,22097.3,22105.3,22096.3,22102.3,0
2017/08/07,22:44:00,22103.3,22107.3,22102.3,22105.3,0
2017/08/07,22:45:00,22106.3,22106.3,22103.3,22105.3,0
2017/08/07,22:46:00,22105.3,22107.3,22105.3,22105.3,0
2017/08/07,22:47:00,22105.3,22110.3,22104.3,22110.3,0
2017/08/07,22:48:00,22109.3,22113.3,22108.3,22109.3,0
2017/08/07,22:49:00,22110.3,22112.3,22108.3,22112.3,0
2017/08/07,22:50:00,22112.3,22112.3,22109.3,22111.3,0
2017/08/07,22:51:00,22112.3,22112.3,22107.3,22108.3,0
2017/08/07,22:52:00,22108.3,22108.3,22104.3,22104.3,0
2017/08/07,22:53:00,22105.3,22107.3,22104.3,22105.3,0
2017/08/07,22:54:00,22104.3,22106.3,22103.3,22106.3,0
2017/08/07,22:55:00,22106.3,22107.2,22104.2,22107.2,0
2017/08/07,22:56:00,22108.2,22108.2,22104.2,22105.2,0
2017/08/07,22:57:00,22105.2,22105.2,22102.2,22102.2,0
2017/08/07,22:58:00,22103.2,22105.2,22102.2,22103.2,0
2017/08/07,22:59:00,22103.2,22105.1,22101.1,22105.1,0
2017/08/07,23:00:00,22105.1,22106.1,22102.1,22106.1,0
2017/08/07,23:01:00,22105.1,22107.1,22105.1,22106.1,0
2017/08/07,23:02:00,22107.1,22108.1,22105.1,22107.1,0
2017/08/07,23:03:00,22107.1,22109.1,22106.1,22107.1,0
2017/08/07,23:04:00,22107.1,22107.1,22103.1,22104.1,0
2017/08/07,23:05:00,22104.1,22106.1,22103.1,22104.1,0
2017/08/07,23:06:00,22104.1,22107.1,22103.1,22106.1,0
2017/08/07,23:07:00,22107.1,22108.1,22106.1,22108.1,0
2017/08/07,23:08:00,22108.1,22108.1,22102.1,22106.1,0
2017/08/07,23:09:00,22105.1,22108.1,22105.1,22106.1,0
2017/08/07,23:10:00,22107.1,22107.1,22103.1,22104.1,0
2017/08/07,23:11:00,22104.1,22104.2,22101.2,22103.2,0
2017/08/07,23:12:00,22104.2,22105.2,22102.2,22104.2,0
2017/08/07,23:13:00,22105.2,22105.2,22102.2,22103.2,0
2017/08/07,23:14:00,22104.2,22104.2,22102.2,22104.2,0
2017/08/07,23:15:00,22105.2,22106.2,22103.2,22104.2,0
2017/08/07,23:16:00,22104.2,22104.2,22101.2,22101.2,0
2017/08/07,23:17:00,22101.2,22101.2,22098.2,22099.2,0
2017/08/07,23:18:00,22099.2,22102.2,22098.2,22101.2,0
2017/08/07,23:19:00,22100.2,22101.2,22099.2,22100.2,0
2017/08/07,23:20:00,22100.2,22100.2,22098.2,22099.2,0
2017/08/07,23:21:00,22100.2,22100.2,22097.2,22098.2,0
2017/08/07,23:22:00,22097.2,22101.2,22097.2,22100.2,0
2017/08/07,23:23:00,22100.2,22100.2,22097.2,22097.2,0
2017/08/07,23:24:00,22097.2,22098.2,22095.2,22098.2,0
2017/08/07,23:25:00,22098.2,22099.2,22096.2,22099.2,0
2017/08/07,23:26:00,22099.2,22099.2,22096.2,22096.2,0
2017/08/07,23:27:00,22097.2,22099.2,22096.2,22099.2,0
2017/08/07,23:28:00,22098.2,22098.2,22096.2,22097.2,0
2017/08/07,23:29:00,22097.2,22097.3,22095.3,22096.3,0
2017/08/07,23:30:00,22097.3,22097.3,22095.3,22096.3,0
2017/08/07,23:31:00,22096.3,22097.2,22095.2,22096.2,0
2017/08/07,23:32:00,22096.2,22098.2,22095.2,22098.2,0
2017/08/07,23:33:00,22099.2,22099.2,22097.2,22099.2,0
2017/08/07,23:34:00,22100.2,22101.2,22097.2,22098.2,0
2017/08/07,23:35:00,22098.2,22098.2,22093.2,22094.2,0
2017/08/07,23:36:00,22094.2,22094.2,22090.2,22091.2,0
2017/08/07,23:37:00,22092.2,22095.2,22091.2,22095.2,0
2017/08/07,23:38:00,22096.2,22096.2,22094.1,22095.1,0
2017/08/07,23:39:00,22095.1,22096.1,22094.1,22095.1,0
2017/08/07,23:40:00,22095.1,22097.1,22094.1,22096.1,0
2017/08/07,23:41:00,22096.1,22096.1,22093.1,22094.1,0
2017/08/07,23:42:00,22095.1,22097.1,22094.1,22094.1,0
2017/08/07,23:43:00,22095.1,22095.1,22092.1,22093.1,0
2017/08/07,23:44:00,22093.1,22093.1,22091.1,22092.1,0
2017/08/07,23:45:00,22092.1,22094.1,22088.1,22089.1,0
2017/08/07,23:46:00,22089.1,22091.1,22088.1,22090.1,0
2017/08/07,23:47:00,22090.1,22093.1,22089.1,22091.1,0
2017/08/07,23:48:00,22091.1,22091.1,22089.1,22090.1,0
2017/08/07,23:49:00,22090.1,22091.1,22089.1,22091.1,0
2017/08/07,23:50:00,22091.1,22091.1,22087.9,22087.9,0
2017/08/07,23:51:00,22087.9,22090.9,22086.9,22089.9,0
2017/08/07,23:52:00,22090.9,22090.9,22089.9,22090.9,0
2017/08/07,23:53:00,22091.9,22092.9,22091.9,22092.9,0
2017/08/07,23:54:00,22093.9,22094.9,22092.9,22094.9,0
2017/08/07,23:55:00,22094.9,22096.9,22093.9,22096.9,0
2017/08/07,23:56:00,22096.9,22098.9,22095.9,22095.9,0
2017/08/07,23:57:00,22096.9,22097.9,22094.9,22094.9,0
2017/08/07,23:58:00,22095.9,22095.9,22092.9,22092.9,0
2017/08/07,23:59:00,22093.9,22093.9,22091.9,22092.9,0
2017/08/08,00:00:00,22091.9,22092.9,22086.9,22088.9,0
2017/08/08,00:01:00,22088.9,22088.9,22084.9,22085.9,0
2017/08/08,00:02:00,22086.9,22088.9,22085.9,22088.9,0
2017/08/08,00:03:00,22088.9,22088.9,22086.9,22087.9,0
2017/08/08,00:04:00,22088.9,22089.9,22085.9,22085.9,0
2017/08/08,00:05:00,22085.9,22085.9,22082.9,22085.9,0
2017/08/08,00:06:00,22086.9,22087.9,22085.9,22085.9,0
2017/08/08,00:07:00,22084.9,22086.9,22084.9,22084.9,0
2017/08/08,00:08:00,22085.9,22086.9,22084.9,22086.9,0
2017/08/08,00:09:00,22086.9,22086.9,22084.9,22085.9,0
2017/08/08,00:10:00,22085.9,22086.9,22083.9,22085.9,0
2017/08/08,00:11:00,22086.9,22089.9,22086.9,22087.9,0
2017/08/08,00:12:00,22087.9,22087.9,22086.9,22087.9,0
2017/08/08,00:13:00,22088.9,22088.9,22086.9,22087.9,0
2017/08/08,00:14:00,22088.9,22089.9,22087.9,22089.9,0
2017/08/08,00:15:00,22089.9,22089.9,22087.9,22088.9,0
2017/08/08,00:16:00,22089.9,22089.9,22086.9,22088.9,0
2017/08/08,00:17:00,22088.9,22089.9,22088.9,22089.9,0
2017/08/08,00:18:00,22088.9,22090.9,22088.9,22090.9,0
2017/08/08,00:19:00,22090.9,22093.9,22089.9,22092.9,0
2017/08/08,00:20:00,22092.9,22092.9,22091.9,22091.9,0
2017/08/08,00:21:00,22092.9,22094.1,22091.1,22091.1,0
2017/08/08,00:22:00,22092.1,22093.1,22091.1,22093.1,0
2017/08/08,00:23:00,22093.1,22093.1,22092.1,22092.1,0
2017/08/08,00:24:00,22093.1,22093.1,22090.1,22090.1,0
2017/08/08,00:25:00,22090.1,22091.1,22089.1,22089.1,0
2017/08/08,00:26:00,22089.1,22089.1,22087.1,22088.1,0
2017/08/08,00:27:00,22089.1,22090.2,22088.1,22088.2,0
2017/08/08,00:28:00,22089.2,22089.2,22087.2,22088.2,0
2017/08/08,00:29:00,22089.2,22090.2,22088.2,22090.2,0
2017/08/08,00:30:00,22090.2,22092.2,22089.2,22092.2,0
2017/08/08,00:31:00,22093.2,22094.2,22090.2,22091.2,0
2017/08/08,00:32:00,22090.2,22092.2,22090.2,22091.2,0
2017/08/08,00:33:00,22092.2,22092.2,22089.2,22089.2,0
2017/08/08,00:34:00,22090.2,22091.2,22089.2,22089.2,0
2017/08/08,00:35:00,22090.2,22093.2,22089.2,22091.2,0
2017/08/08,00:36:00,22092.2,22092.2,22091.2,22092.2,0
2017/08/08,00:37:00,22091.2,22094.2,22091.2,22094.2,0
2017/08/08,00:38:00,22094.2,22097.2,22093.2,22096.2,0
2017/08/08,00:39:00,22096.2,22096.2,22095.2,22096.2,0
2017/08/08,00:40:00,22097.2,22098.2,22096.2,22098.2,0
2017/08/08,00:41:00,22099.2,22099.2,22097.2,22098.2,0
2017/08/08,00:42:00,22098.1,22099.1,22097.1,22098.1,0
2017/08/08,00:43:00,22098.2,22099.2,22096.2,22099.2,0
2017/08/08,00:44:00,22099.2,22099.2,22098.2,22099.2,0
2017/08/08,00:45:00,22099.2,22100.2,22097.2,22100.2,0
2017/08/08,00:46:00,22100.2,22105.2,22099.2,22104.2,0
2017/08/08,00:47:00,22104.2,22107.2,22103.2,22105.2,0
2017/08/08,00:48:00,22105.2,22105.2,22104.1,22105.1,0
2017/08/08,00:49:00,22105.1,22107.1,22104.1,22107.1,0
2017/08/08,00:50:00,22108.1,22108.1,22105.1,22107.1,0
2017/08/08,00:51:00,22107.1,22108.1,22106.1,22106.1,0
2017/08/08,00:52:00,22107.1,22107.1,22106.1,22107.1,0
2017/08/08,00:53:00,22107.1,22108.1,22107.1,22108.1,0
2017/08/08,00:54:00,22108.1,22108.1,22107.1,22108.1,0
2017/08/08,00:55:00,22107.1,22109.1,22106.1,22106.1,0
2017/08/08,00:56:00,22107.1,22107.1,22106.1,22107.1,0
2017/08/08,00:57:00,22108.1,22108.1,22106.1,22107.1,0
2017/08/08,00:58:00,22107.1,22108.1,22106.1,22107.1,0
2017/08/08,00:59:00,22106.1,22107.1,22105.1,22106.1,0
2017/08/08,01:00:00,22107.1,22107.1,22105.1,22105.1,0
2017/08/08,01:01:00,22106.1,22107.1,22105.1,22105.1,0
2017/08/08,01:02:00,22106.1,22106.1,22105.1,22106.1,0
2017/08/08,01:03:00,22106.1,22108.1,22106.1,22108.1,0
2017/08/08,01:04:00,22107.1,22107.1,22105.1,22107.1,0
2017/08/08,01:05:00,22108.1,22108.2,22106.1,22108.2,0
2017/08/08,01:06:00,22108.2,22108.2,22105.2,22107.2,0
2017/08/08,01:07:00,22107.2,22107.2,22106.2,22107.2,0
2017/08/08,01:08:00,22107.2,22108.2,22106.2,22108.2,0
2017/08/08,01:09:00,22108.2,22108.2,22107.2,22107.2,0
2017/08/08,01:10:00,22107.2,22109.2,22105.2,22108.2,0
2017/08/08,01:11:00,22108.2,22108.2,22107.2,22108.2,0
2017/08/08,01:12:00,22109.2,22109.2,22109.2,22109.2,0
2017/08/08,01:13:00,22110.2,22111.2,22109.2,22110.2,0
2017/08/08,01:14:00,22111.2,22111.2,22110.2,22111.2,0
2017/08/08,01:15:00,22112.2,22113.2,22112.2,22113.2,0
2017/08/08,01:16:00,22113.2,22114.2,22112.2,22113.2,0
2017/08/08,01:17:00,22114.2,22118.2,22113.2,22118.2,0
2017/08/08,01:18:00,22118.3,22119.3,22117.3,22119.3,0
2017/08/08,01:19:00,22119.3,22120.3,22118.3,22119.3,0
2017/08/08,01:20:00,22120.3,22123.3,22120.3,22122.3,0
2017/08/08,01:21:00,22122.3,22122.3,22120.3,22120.3,0
2017/08/08,01:22:00,22121.3,22121.3,22119.3,22120.3,0
2017/08/08,01:23:00,22120.3,22121.3,22119.3,22120.3,0
2017/08/08,01:24:00,22120.3,22120.3,22118.3,22120.3,0
2017/08/08,01:25:00,22121.3,22122.3,22120.3,22121.3,0
2017/08/08,01:26:00,22121.3,22121.3,22120.3,22121.3,0
2017/08/08,01:27:00,22120.3,22122.3,22119.3,22119.3,0
2017/08/08,01:28:00,22120.3,22121.3,22119.3,22120.3,0
2017/08/08,01:29:00,22119.3,22120.3,22118.3,22118.3,0
2017/08/08,01:30:00,22119.3,22119.3,22116.3,22116.3,0
2017/08/08,01:31:00,22117.3,22118.3,22116.3,22116.3,0
2017/08/08,01:32:00,22117.3,22120.3,22117.3,22118.3,0
2017/08/08,01:33:00,22119.3,22120.3,22118.3,22120.3,0
2017/08/08,01:34:00,22119.3,22120.3,22118.3,22119.3,0
2017/08/08,01:35:00,22119.3,22119.3,22117.3,22118.3,0
2017/08/08,01:36:00,22119.3,22119.3,22118.3,22119.3,0
2017/08/08,01:37:00,22119.3,22119.3,22118.3,22119.3,0
2017/08/08,01:38:00,22119.3,22119.3,22118.3,22118.3,0
2017/08/08,01:39:00,22119.3,22119.3,22117.3,22117.3,0
2017/08/08,01:40:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/08,01:41:00,22117.3,22117.3,22115.3,22117.3,0
2017/08/08,01:42:00,22117.3,22117.3,22116.3,22117.3,0
2017/08/08,01:43:00,22118.3,22118.3,22116.3,22116.3,0
2017/08/08,01:44:00,22116.4,22117.4,22115.4,22116.4,0
2017/08/08,01:45:00,22117.4,22119.4,22117.4,22119.4,0
2017/08/08,01:46:00,22120.4,22120.4,22118.4,22119.4,0
2017/08/08,01:47:00,22120.4,22120.4,22118.4,22119.4,0
2017/08/08,01:48:00,22120.4,22120.4,22118.4,22119.4,0
2017/08/08,01:49:00,22119.4,22119.4,22118.4,22118.4,0
2017/08/08,01:50:00,22118.4,22119.4,22117.4,22118.4,0
2017/08/08,01:51:00,22119.4,22120.4,22118.4,22119.4,0
2017/08/08,01:52:00,22120.4,22120.4,22117.4,22118.4,0
2017/08/08,01:53:00,22118.4,22118.4,22117.4,22118.4,0
2017/08/08,01:54:00,22118.4,22118.4,22116.4,22116.4,0
2017/08/08,01:55:00,22117.4,22117.4,22114.4,22114.4,0
2017/08/08,01:56:00,22115.4,22115.4,22112.4,22115.4,0
2017/08/08,01:57:00,22115.4,22115.4,22112.3,22113.3,0
2017/08/08,01:58:00,22112.3,22114.4,22112.3,22114.4,0
2017/08/08,01:59:00,22114.4,22115.3,22113.3,22115.3,0
2017/08/08,02:00:00,22114.3,22117.4,22114.3,22117.4,0
2017/08/08,02:01:00,22117.4,22117.4,22113.4,22114.4,0
2017/08/08,02:02:00,22114.4,22114.4,22112.4,22114.4,0
2017/08/08,02:03:00,22114.4,22114.4,22112.4,22112.4,0
2017/08/08,02:04:00,22113.4,22113.4,22112.4,22112.4,0
2017/08/08,02:05:00,22113.4,22113.4,22111.4,22111.4,0
2017/08/08,02:06:00,22112.4,22112.4,22111.4,22112.4,0
2017/08/08,02:07:00,22113.4,22113.4,22112.4,22112.4,0
2017/08/08,02:08:00,22112.4,22112.4,22111.4,22111.4,0
2017/08/08,02:09:00,22110.4,22111.4,22110.4,22111.4,0
2017/08/08,02:10:00,22111.4,22111.4,22110.4,22111.4,0
2017/08/08,02:11:00,22111.4,22111.4,22110.4,22111.4,0
2017/08/08,02:12:00,22112.4,22112.4,22110.4,22110.4,0
2017/08/08,02:13:00,22111.4,22112.4,22110.4,22112.4,0
2017/08/08,02:14:00,22112.4,22112.4,22111.4,22111.4,0
2017/08/08,02:15:00,22112.4,22112.4,22109.4,22109.4,0
2017/08/08,02:16:00,22110.4,22111.4,22109.4,22111.4,0
2017/08/08,02:17:00,22111.4,22112.4,22111.4,22112.4,0
2017/08/08,02:18:00,22112.4,22112.4,22111.4,22112.4,0
2017/08/08,02:20:00,22112.6,22113.6,22110.6,22111.6,0
2017/08/08,02:21:00,22111.6,22111.6,22110.6,22110.6,0
2017/08/08,02:22:00,22111.6,22113.6,22110.6,22113.6,0
2017/08/08,02:23:00,22113.6,22114.6,22112.6,22112.6,0
2017/08/08,02:24:00,22113.6,22113.6,22111.6,22112.6,0
2017/08/08,02:25:00,22112.6,22112.6,22111.6,22112.6,0
2017/08/08,02:26:00,22113.6,22115.6,22112.6,22115.6,0
2017/08/08,02:27:00,22114.6,22114.6,22113.6,22114.6,0
2017/08/08,02:28:00,22114.6,22115.6,22114.6,22115.6,0
2017/08/08,02:29:00,22115.6,22115.6,22113.6,22114.6,0
2017/08/08,02:30:00,22115.6,22115.6,22114.6,22114.6,0
2017/08/08,02:31:00,22115.6,22115.6,22114.6,22115.6,0
2017/08/08,02:32:00,22116.6,22116.6,22115.6,22116.6,0
2017/08/08,02:33:00,22116.6,22116.6,22114.6,22115.6,0
2017/08/08,02:34:00,22116.6,22117.6,22115.6,22117.6,0
2017/08/08,02:35:00,22117.6,22117.7,22116.6,22116.7,0
2017/08/08,02:36:00,22117.7,22117.7,22115.7,22116.7,0
2017/08/08,02:37:00,22116.7,22116.7,22115.7,22116.7,0
2017/08/08,02:38:00,22116.7,22116.7,22115.7,22116.7,0
2017/08/08,02:39:00,22115.7,22116.7,22115.7,22115.7,0
2017/08/08,02:40:00,22115.7,22115.7,22114.7,22115.7,0
2017/08/08,02:41:00,22115.7,22115.8,22114.7,22115.8,0
2017/08/08,02:42:00,22116.8,22117.8,22115.8,22116.8,0
2017/08/08,02:43:00,22116.8,22116.8,22115.8,22116.8,0
2017/08/08,02:44:00,22117.8,22119.8,22117.8,22119.8,0
2017/08/08,02:45:00,22120.8,22120.8,22117.8,22117.8,0
2017/08/08,02:46:00,22117.8,22117.8,22115.8,22116.8,0
2017/08/08,02:47:00,22116.7,22116.7,22115.7,22115.7,0
2017/08/08,02:48:00,22116.7,22116.7,22115.7,22115.7,0
2017/08/08,02:49:00,22115.7,22115.7,22113.7,22113.7,0
2017/08/08,02:50:00,22114.7,22116.7,22114.7,22115.7,0
2017/08/08,02:51:00,22115.7,22115.7,22113.7,22113.7,0
2017/08/08,02:52:00,22113.7,22116.7,22111.7,22116.7,0
2017/08/08,02:53:00,22116.7,22116.7,22113.7,22113.7,0
2017/08/08,02:54:00,22113.7,22114.7,22112.7,22112.7,0
2017/08/08,02:55:00,22111.7,22113.7,22110.7,22112.7,0
2017/08/08,02:56:00,22112.7,22113.7,22111.7,22112.7,0
2017/08/08,02:57:00,22112.7,22114.7,22110.7,22113.7,0
2017/08/08,02:58:00,22114.7,22114.7,22113.7,22113.7,0
2017/08/08,02:59:00,22114.7,22114.7,22113.7,22113.7,0
2017/08/08,03:00:00,22114.7,22114.8,22112.8,22113.8,0
2017/08/08,03:01:00,22113.8,22113.8,22112.8,22112.8,0
2017/08/08,03:02:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,03:03:00,22111.8,22111.8,22108.8,22110.8,0
2017/08/08,03:04:00,22111.8,22112.8,22110.8,22110.8,0
2017/08/08,03:05:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,03:06:00,22111.8,22112.8,22110.8,22111.8,0
2017/08/08,03:07:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,03:08:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,03:09:00,22110.8,22111.8,22110.8,22111.8,0
2017/08/08,03:10:00,22111.8,22112.8,22110.8,22110.8,0
2017/08/08,03:11:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,03:14:00,22110.8,22110.8,22110.8,22110.8,0
2017/08/08,03:15:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,03:16:00,22111.8,22112.8,22111.8,22112.8,0
2017/08/08,03:17:00,22112.8,22112.8,22111.8,22112.8,0
2017/08/08,03:18:00,22113.8,22113.8,22112.8,22113.8,0
2017/08/08,03:19:00,22113.8,22113.8,22112.8,22113.8,0
2017/08/08,03:20:00,22114.8,22114.8,22112.8,22112.8,0
2017/08/08,03:21:00,22113.8,22113.8,22111.8,22112.8,0
2017/08/08,03:22:00,22113.8,22114.8,22112.8,22113.8,0
2017/08/08,03:23:00,22114.8,22114.8,22112.8,22113.8,0
2017/08/08,03:24:00,22113.8,22113.8,22112.8,22112.8,0
2017/08/08,03:25:00,22112.9,22113.9,22112.9,22112.9,0
2017/08/08,03:26:00,22113.9,22114.9,22112.9,22113.9,0
2017/08/08,03:27:00,22114.9,22114.9,22113.9,22113.9,0
2017/08/08,03:28:00,22113.9,22113.9,22112.9,22113.9,0
2017/08/08,03:29:00,22114.9,22114.9,22113.9,22114.9,0
2017/08/08,03:30:00,22114.9,22114.9,22113.9,22114.9,0
2017/08/08,03:31:00,22115.9,22115.9,22114.9,22114.9,0
2017/08/08,03:32:00,22114.9,22114.9,22113.9,22113.9,0
2017/08/08,03:33:00,22114.9,22114.9,22113.9,22113.9,0
2017/08/08,03:34:00,22114.9,22114.9,22113.9,22113.9,0
2017/08/08,03:35:00,22113.9,22113.9,22112.9,22112.9,0
2017/08/08,03:36:00,22113.9,22114.1,22112.9,22113.1,0
2017/08/08,03:37:00,22114.1,22114.1,22113.1,22114.1,0
2017/08/08,03:38:00,22115.1,22116.1,22114.1,22115.1,0
2017/08/08,03:39:00,22115.1,22116.1,22115.1,22116.1,0
2017/08/08,03:40:00,22117.1,22117.1,22114.1,22114.1,0
2017/08/08,03:41:00,22115.1,22115.1,22114.1,22115.1,0
2017/08/08,03:42:00,22114.1,22115.1,22114.1,22114.1,0
2017/08/08,03:43:00,22115.1,22115.1,22114.1,22115.1,0
2017/08/08,03:44:00,22116.1,22116.2,22115.1,22115.2,0
2017/08/08,03:45:00,22115.1,22116.1,22115.1,22116.1,0
2017/08/08,03:46:00,22116.1,22116.2,22114.2,22114.2,0
2017/08/08,03:47:00,22115.2,22115.2,22113.2,22114.2,0
2017/08/08,03:48:00,22114.2,22114.2,22113.2,22114.2,0
2017/08/08,03:49:00,22114.2,22114.2,22113.1,22113.1,0
2017/08/08,03:50:00,22114.1,22114.1,22113.1,22113.1,0
2017/08/08,03:51:00,22114.1,22114.1,22113.1,22113.1,0
2017/08/08,03:52:00,22113.2,22114.2,22112.2,22112.2,0
2017/08/08,03:53:00,22112.2,22112.2,22111.2,22111.2,0
2017/08/08,03:55:00,22111.2,22112.2,22110.2,22112.2,0
2017/08/08,03:56:00,22112.2,22112.2,22111.2,22112.2,0
2017/08/08,03:57:00,22113.2,22113.2,22112.2,22112.2,0
2017/08/08,03:58:00,22112.2,22112.2,22111.2,22111.2,0
2017/08/08,03:59:00,22112.2,22112.2,22111.2,22111.2,0
2017/08/08,04:00:00,22111.2,22111.2,22109.2,22110.2,0
2017/08/08,04:01:00,22110.2,22110.2,22105.2,22106.2,0
2017/08/08,04:02:00,22107.2,22107.2,22107.2,22107.2,0
2017/08/08,04:03:00,22108.2,22108.2,22105.2,22106.2,0
2017/08/08,04:04:00,22107.2,22109.2,22106.2,22108.2,0
2017/08/08,04:05:00,22108.2,22110.2,22107.2,22110.2,0
2017/08/08,04:06:00,22111.2,22111.2,22109.2,22111.2,0
2017/08/08,04:08:00,22112.2,22112.2,22109.2,22109.2,0
2017/08/08,04:09:00,22110.2,22112.2,22110.2,22112.2,0
2017/08/08,04:10:00,22113.2,22113.2,22111.2,22111.2,0
2017/08/08,04:11:00,22111.2,22112.2,22110.2,22111.2,0
2017/08/08,04:12:00,22110.2,22110.2,22109.2,22109.2,0
2017/08/08,04:13:00,22110.2,22110.2,22109.2,22109.2,0
2017/08/08,04:14:00,22108.2,22108.2,22108.2,22108.2,0
2017/08/08,04:15:00,22109.2,22109.2,22108.2,22108.2,0
2017/08/08,04:16:00,22108.2,22108.2,22107.2,22108.2,0
2017/08/08,04:17:00,22108.2,22109.2,22107.2,22107.2,0
2017/08/08,04:18:00,22108.2,22108.2,22107.2,22107.2,0
2017/08/08,04:19:00,22108.2,22108.2,22106.2,22107.2,0
2017/08/08,04:20:00,22107.2,22108.2,22107.2,22107.2,0
2017/08/08,04:21:00,22108.2,22109.2,22108.2,22109.2,0
2017/08/08,04:22:00,22109.2,22109.2,22108.2,22109.2,0
2017/08/08,04:23:00,22109.2,22110.2,22108.2,22110.2,0
2017/08/08,04:24:00,22110.2,22110.2,22106.2,22107.2,0
2017/08/08,04:25:00,22107.2,22108.2,22106.2,22108.2,0
2017/08/08,04:26:00,22109.2,22109.2,22108.2,22108.2,0
2017/08/08,04:27:00,22109.2,22109.2,22108.2,22109.2,0
2017/08/08,04:28:00,22110.2,22112.2,22109.2,22111.2,0
2017/08/08,04:29:00,22111.2,22111.2,22109.2,22110.2,0
2017/08/08,04:30:00,22110.2,22116.2,22109.2,22114.2,0
2017/08/08,04:31:00,22115.2,22115.2,22112.2,22113.2,0
2017/08/08,04:32:00,22113.2,22114.2,22110.2,22110.2,0
2017/08/08,04:33:00,22110.1,22112.1,22109.1,22110.1,0
2017/08/08,04:34:00,22111.1,22112.1,22110.1,22110.1,0
2017/08/08,04:35:00,22110.2,22110.2,22109.2,22109.2,0
2017/08/08,04:36:00,22110.2,22110.2,22105.2,22107.2,0
2017/08/08,04:37:00,22107.2,22108.2,22106.2,22107.2,0
2017/08/08,04:38:00,22108.2,22109.1,22107.1,22109.1,0
2017/08/08,04:39:00,22108.1,22109.1,22108.1,22109.1,0
2017/08/08,04:40:00,22109.1,22110.1,22107.1,22109.1,0
2017/08/08,04:41:00,22110.1,22111.1,22109.1,22111.1,0
2017/08/08,04:42:00,22111.1,22111.1,22110.1,22110.1,0
2017/08/08,04:43:00,22111.1,22112.1,22110.1,22111.1,0
2017/08/08,04:44:00,22111.1,22111.1,22109.1,22109.1,0
2017/08/08,04:45:00,22110.1,22110.1,22107.1,22110.1,0
2017/08/08,04:46:00,22111.1,22112.1,22110.1,22112.1,0
2017/08/08,04:47:00,22112.1,22112.1,22111.1,22112.1,0
2017/08/08,04:48:00,22113.1,22113.1,22111.1,22112.1,0
2017/08/08,04:49:00,22112.1,22113.1,22112.1,22113.1,0
2017/08/08,04:50:00,22113.1,22113.1,22112.1,22112.1,0
2017/08/08,04:51:00,22113.1,22114.1,22111.1,22112.1,0
2017/08/08,04:52:00,22112.1,22113.1,22111.1,22111.1,0
2017/08/08,04:53:00,22112.1,22112.1,22111.1,22111.1,0
2017/08/08,04:54:00,22112.1,22112.1,22111.1,22112.1,0
2017/08/08,04:55:00,22113.1,22116.1,22112.1,22115.1,0
2017/08/08,04:56:00,22116.1,22119.1,22115.1,22119.1,0
2017/08/08,04:57:00,22120.1,22120.1,22119.1,22119.1,0
2017/08/08,04:58:00,22120.1,22120.1,22116.1,22117.1,0
2017/08/08,04:59:00,22116.1,22119.1,22116.1,22118.1,0
2017/08/08,05:00:00,22120.1,22121.1,22117.1,22120.1,0
2017/08/08,07:02:00,22111.8,22112.8,22110.8,22111.8,0
2017/08/08,07:03:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,07:05:00,22110.8,22110.8,22107.8,22107.8,0
2017/08/08,07:06:00,22108.8,22109.8,22106.8,22106.8,0
2017/08/08,07:07:00,22106.8,22106.8,22103.8,22105.8,0
2017/08/08,07:08:00,22106.8,22106.8,22105.8,22106.8,0
2017/08/08,07:09:00,22106.8,22107.8,22105.8,22105.8,0
2017/08/08,07:10:00,22106.8,22106.8,22103.8,22104.8,0
2017/08/08,07:11:00,22105.8,22108.8,22105.8,22108.8,0
2017/08/08,07:12:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,07:13:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,07:14:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,07:15:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,07:16:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,07:17:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,07:18:00,22108.8,22108.8,22105.8,22105.8,0
2017/08/08,07:19:00,22106.8,22107.8,22106.8,22107.8,0
2017/08/08,07:20:00,22107.8,22107.8,22105.8,22105.8,0
2017/08/08,07:21:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,07:23:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,07:24:00,22106.8,22107.8,22106.8,22106.8,0
2017/08/08,07:25:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,07:27:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,07:31:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,07:32:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,07:33:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,07:34:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,07:35:00,22107.8,22108.8,22107.8,22108.8,0
2017/08/08,07:36:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,07:39:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,07:40:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,07:41:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,07:43:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,07:45:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,07:46:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,07:47:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,07:49:00,22110.8,22111.8,22110.8,22111.8,0
2017/08/08,07:51:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,07:52:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,07:55:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,07:56:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,07:57:00,22108.8,22109.8,22108.8,22109.8,0
2017/08/08,07:58:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,07:59:00,22109.8,22109.8,22107.8,22107.8,0
2017/08/08,08:02:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,08:09:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,08:11:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,08:12:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,08:13:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,08:14:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,08:20:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,08:21:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,08:22:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,08:24:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,08:25:00,22110.8,22110.8,22110.8,22110.8,0
2017/08/08,08:26:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,08:28:00,22110.8,22111.8,22110.8,22110.8,0
2017/08/08,08:31:00,22109.8,22110.8,22109.8,22110.8,0
2017/08/08,08:32:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,08:34:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,08:35:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,08:36:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,08:37:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,08:38:00,22110.8,22110.8,22110.8,22110.8,0
2017/08/08,08:41:00,22109.8,22110.8,22109.8,22110.8,0
2017/08/08,08:42:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,08:44:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,08:45:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,08:46:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,08:47:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,08:48:00,22112.8,22112.8,22111.8,22111.8,0
2017/08/08,08:49:00,22112.8,22112.8,22111.8,22112.8,0
2017/08/08,08:50:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,08:52:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,08:53:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,08:54:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,08:55:00,22112.8,22112.8,22111.8,22111.8,0
2017/08/08,08:56:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,08:57:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,08:58:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,08:59:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,09:00:00,22113.8,22113.8,22112.8,22112.8,0
2017/08/08,09:01:00,22112.8,22113.8,22111.8,22112.8,0
2017/08/08,09:03:00,22113.8,22113.8,22113.8,22113.8,0
2017/08/08,09:04:00,22114.8,22114.8,22113.8,22114.8,0
2017/08/08,09:05:00,22115.8,22115.8,22115.8,22115.8,0
2017/08/08,09:08:00,22115.8,22115.8,22114.8,22114.8,0
2017/08/08,09:09:00,22114.8,22114.8,22113.8,22113.8,0
2017/08/08,09:10:00,22113.8,22113.8,22112.8,22113.8,0
2017/08/08,09:13:00,22114.8,22114.8,22114.8,22114.8,0
2017/08/08,09:14:00,22114.8,22114.8,22112.8,22112.8,0
2017/08/08,09:15:00,22112.8,22112.8,22111.8,22112.8,0
2017/08/08,09:16:00,22112.8,22112.8,22111.8,22111.8,0
2017/08/08,09:22:00,22111.8,22111.8,22109.8,22109.8,0
2017/08/08,09:23:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,09:24:00,22108.8,22108.8,22106.8,22107.8,0
2017/08/08,09:25:00,22106.8,22108.8,22106.8,22106.8,0
2017/08/08,09:26:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,09:28:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,09:29:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,09:35:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,09:36:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,09:37:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,09:38:00,22107.8,22107.8,22105.8,22105.8,0
2017/08/08,09:39:00,22105.8,22105.8,22103.8,22103.8,0
2017/08/08,09:42:00,22104.8,22104.8,22104.8,22104.8,0
2017/08/08,09:43:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,09:44:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,09:46:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,09:47:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,09:48:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,09:50:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,09:52:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,09:53:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,09:54:00,22107.8,22107.8,22106.8,22107.8,0
2017/08/08,09:55:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,09:56:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,09:57:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,10:01:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,10:05:00,22105.8,22105.8,22104.8,22104.8,0
2017/08/08,10:07:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,10:15:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,10:18:00,22107.8,22108.8,22107.8,22107.8,0
2017/08/08,10:19:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,10:22:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,10:24:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,10:25:00,22105.8,22105.8,22104.8,22104.8,0
2017/08/08,10:27:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,10:29:00,22102.8,22102.8,22102.8,22102.8,0
2017/08/08,10:31:00,22103.8,22104.8,22102.8,22104.8,0
2017/08/08,10:32:00,22104.8,22105.8,22103.8,22105.8,0
2017/08/08,10:33:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,10:34:00,22105.8,22106.8,22105.8,22106.8,0
2017/08/08,10:35:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,10:36:00,22107.8,22107.8,22104.8,22105.8,0
2017/08/08,10:37:00,22104.8,22105.8,22104.8,22105.8,0
2017/08/08,10:38:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,10:39:00,22105.8,22105.8,22103.8,22105.8,0
2017/08/08,10:40:00,22104.8,22104.8,22104.8,22104.8,0
2017/08/08,10:41:00,22105.8,22105.8,22104.8,22104.8,0
2017/08/08,10:42:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,10:43:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,10:44:00,22104.8,22104.8,22104.8,22104.8,0
2017/08/08,10:45:00,22104.8,22104.8,22100.8,22100.8,0
2017/08/08,10:46:00,22101.8,22101.8,22097.8,22098.8,0
2017/08/08,10:47:00,22098.8,22099.8,22097.8,22099.8,0
2017/08/08,10:48:00,22099.8,22099.8,22097.8,22098.8,0
2017/08/08,10:49:00,22098.8,22099.8,22097.8,22098.8,0
2017/08/08,10:50:00,22097.8,22098.8,22097.8,22097.8,0
2017/08/08,10:51:00,22097.8,22097.8,22090.8,22092.8,0
2017/08/08,10:52:00,22092.8,22093.8,22091.8,22091.8,0
2017/08/08,10:53:00,22091.8,22091.8,22090.8,22091.8,0
2017/08/08,10:54:00,22092.8,22092.8,22091.8,22091.8,0
2017/08/08,10:55:00,22092.8,22094.8,22091.8,22094.8,0
2017/08/08,10:56:00,22094.8,22094.8,22092.8,22094.8,0
2017/08/08,10:57:00,22094.8,22095.8,22094.8,22095.8,0
2017/08/08,10:58:00,22095.8,22095.8,22094.8,22094.8,0
2017/08/08,10:59:00,22094.8,22094.8,22093.8,22093.8,0
2017/08/08,11:00:00,22094.8,22095.8,22094.8,22094.8,0
2017/08/08,11:01:00,22094.8,22095.8,22094.8,22095.8,0
2017/08/08,11:02:00,22095.8,22095.8,22093.8,22093.8,0
2017/08/08,11:04:00,22094.8,22094.8,22094.8,22094.8,0
2017/08/08,11:05:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,11:06:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,11:07:00,22094.8,22095.8,22094.8,22095.8,0
2017/08/08,11:08:00,22095.8,22095.8,22094.8,22094.8,0
2017/08/08,11:09:00,22093.8,22094.8,22092.8,22093.8,0
2017/08/08,11:10:00,22093.8,22093.8,22092.8,22092.8,0
2017/08/08,11:11:00,22093.8,22093.8,22091.8,22091.8,0
2017/08/08,11:12:00,22092.8,22092.8,22091.8,22092.8,0
2017/08/08,11:13:00,22093.8,22094.8,22093.8,22093.8,0
2017/08/08,11:14:00,22093.8,22093.8,22093.8,22093.8,0
2017/08/08,11:15:00,22093.8,22093.8,22090.8,22091.8,0
2017/08/08,11:16:00,22092.8,22092.8,22092.8,22092.8,0
2017/08/08,11:17:00,22093.8,22093.8,22092.8,22092.8,0
2017/08/08,11:18:00,22093.8,22093.8,22092.8,22092.8,0
2017/08/08,11:19:00,22092.8,22092.8,22091.8,22091.8,0
2017/08/08,11:20:00,22092.8,22092.8,22092.8,22092.8,0
2017/08/08,11:22:00,22093.8,22094.8,22093.8,22093.8,0
2017/08/08,11:23:00,22094.8,22094.8,22093.8,22093.8,0
2017/08/08,11:25:00,22094.8,22094.8,22093.8,22093.8,0
2017/08/08,11:26:00,22093.8,22094.8,22093.8,22093.8,0
2017/08/08,11:27:00,22094.8,22094.8,22093.8,22093.8,0
2017/08/08,11:28:00,22094.8,22094.8,22093.8,22093.8,0
2017/08/08,11:29:00,22094.8,22094.8,22094.8,22094.8,0
2017/08/08,11:30:00,22094.8,22094.8,22094.8,22094.8,0
2017/08/08,11:33:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,11:34:00,22096.8,22096.8,22096.8,22096.8,0
2017/08/08,11:35:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,11:36:00,22096.8,22096.8,22096.8,22096.8,0
2017/08/08,11:37:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,11:41:00,22096.8,22097.8,22096.8,22097.8,0
2017/08/08,11:42:00,22097.8,22097.8,22096.8,22097.8,0
2017/08/08,11:44:00,22096.8,22097.8,22095.8,22095.8,0
2017/08/08,11:45:00,22096.8,22096.8,22096.8,22096.8,0
2017/08/08,11:46:00,22097.8,22097.8,22095.8,22095.8,0
2017/08/08,11:47:00,22096.8,22096.8,22094.8,22094.8,0
2017/08/08,11:48:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,11:49:00,22094.8,22094.8,22094.8,22094.8,0
2017/08/08,11:50:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,11:55:00,22095.8,22097.8,22095.8,22095.8,0
2017/08/08,11:56:00,22096.8,22096.8,22095.8,22096.8,0
2017/08/08,11:57:00,22097.8,22097.8,22097.8,22097.8,0
2017/08/08,12:01:00,22098.8,22098.8,22098.8,22098.8,0
2017/08/08,12:02:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,12:05:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,12:07:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,12:08:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,12:10:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,12:13:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,12:15:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,12:16:00,22099.8,22099.8,22097.8,22097.8,0
2017/08/08,12:17:00,22098.8,22098.8,22097.8,22097.8,0
2017/08/08,12:18:00,22098.8,22098.8,22097.8,22097.8,0
2017/08/08,12:20:00,22098.8,22098.8,22098.8,22098.8,0
2017/08/08,12:21:00,22097.8,22097.8,22097.8,22097.8,0
2017/08/08,12:35:00,22098.8,22098.8,22097.8,22097.8,0
2017/08/08,12:36:00,22098.8,22098.8,22096.8,22096.8,0
2017/08/08,12:43:00,22096.8,22096.8,22095.8,22096.8,0
2017/08/08,12:45:00,22095.8,22096.8,22095.8,22096.8,0
2017/08/08,12:46:00,22096.8,22096.8,22096.8,22096.8,0
2017/08/08,12:47:00,22095.8,22096.8,22095.8,22095.8,0
2017/08/08,12:49:00,22094.8,22094.8,22094.8,22094.8,0
2017/08/08,12:50:00,22095.8,22096.8,22095.8,22096.8,0
2017/08/08,12:51:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,12:52:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,12:55:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,12:56:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,12:57:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,13:00:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,13:01:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,13:03:00,22096.8,22097.8,22096.8,22096.8,0
2017/08/08,13:06:00,22097.8,22099.8,22097.8,22099.8,0
2017/08/08,13:07:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,13:08:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,13:09:00,22100.8,22101.8,22100.8,22100.8,0
2017/08/08,13:10:00,22101.8,22101.8,22100.8,22101.8,0
2017/08/08,13:11:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,13:14:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,13:15:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,13:16:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,13:18:00,22101.8,22101.8,22098.8,22099.8,0
2017/08/08,13:19:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,13:20:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,13:21:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,13:22:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,13:23:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,13:25:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,13:26:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,13:27:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,13:30:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,13:31:00,22099.8,22100.8,22099.8,22100.8,0
2017/08/08,13:32:00,22099.8,22100.8,22099.8,22100.8,0
2017/08/08,13:33:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,13:35:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,13:37:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,13:38:00,22100.8,22101.8,22100.8,22100.8,0
2017/08/08,13:39:00,22101.8,22101.8,22100.8,22101.8,0
2017/08/08,13:40:00,22100.8,22101.8,22100.8,22101.8,0
2017/08/08,13:41:00,22101.8,22101.8,22100.8,22101.8,0
2017/08/08,13:42:00,22100.8,22101.8,22100.8,22101.8,0
2017/08/08,13:43:00,22101.8,22101.8,22099.8,22099.8,0
2017/08/08,13:46:00,22100.8,22100.8,22098.8,22098.8,0
2017/08/08,13:47:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,13:49:00,22099.8,22099.8,22098.8,22099.8,0
2017/08/08,13:50:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,13:51:00,22100.8,22101.8,22100.8,22100.8,0
2017/08/08,13:54:00,22100.8,22101.8,22100.8,22101.8,0
2017/08/08,13:55:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,13:56:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,13:58:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,14:00:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,14:01:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,14:02:00,22101.8,22101.8,22100.8,22101.8,0
2017/08/08,14:03:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,14:04:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,14:05:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,14:08:00,22101.8,22102.8,22101.8,22102.8,0
2017/08/08,14:09:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,14:12:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,14:13:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,14:15:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,14:16:00,22102.8,22102.8,22102.8,22102.8,0
2017/08/08,14:17:00,22103.8,22103.8,22103.8,22103.8,0
2017/08/08,14:20:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,14:21:00,22104.8,22105.8,22104.8,22104.8,0
2017/08/08,14:22:00,22105.8,22106.8,22105.8,22105.8,0
2017/08/08,14:23:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,14:24:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,14:26:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,14:27:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,14:28:00,22104.8,22105.8,22104.8,22104.8,0
2017/08/08,14:29:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,14:30:00,22102.8,22103.8,22102.8,22103.8,0
2017/08/08,14:31:00,22103.8,22103.8,22102.8,22103.8,0
2017/08/08,14:32:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,14:34:00,22103.8,22103.8,22103.8,22103.8,0
2017/08/08,14:35:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,14:36:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,14:39:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,14:41:00,22102.8,22102.8,22101.8,22102.8,0
2017/08/08,14:43:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,14:44:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,14:48:00,22103.8,22104.8,22103.8,22104.8,0
2017/08/08,14:50:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,14:53:00,22105.8,22105.8,22103.8,22103.8,0
2017/08/08,14:55:00,22103.8,22104.8,22103.8,22104.8,0
2017/08/08,14:56:00,22104.8,22104.8,22104.8,22104.8,0
2017/08/08,14:57:00,22105.8,22105.8,22104.8,22104.8,0
2017/08/08,14:58:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,14:59:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,15:00:00,22105.8,22106.8,22105.8,22106.8,0
2017/08/08,15:01:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,15:02:00,22105.8,22105.8,22104.8,22104.8,0
2017/08/08,15:03:00,22103.8,22103.8,22103.8,22103.8,0
2017/08/08,15:04:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,15:05:00,22104.8,22104.8,22103.8,22104.8,0
2017/08/08,15:07:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,15:09:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,15:10:00,22103.8,22105.8,22102.8,22105.8,0
2017/08/08,15:11:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,15:12:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,15:13:00,22106.8,22106.8,22104.8,22104.8,0
2017/08/08,15:14:00,22104.8,22104.8,22103.8,22104.8,0
2017/08/08,15:15:00,22104.8,22104.8,22104.8,22104.8,0
2017/08/08,15:16:00,22104.8,22105.8,22104.8,22104.8,0
2017/08/08,15:17:00,22105.8,22105.8,22104.8,22104.8,0
2017/08/08,15:18:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,15:20:00,22102.8,22102.8,22100.8,22101.8,0
2017/08/08,15:21:00,22100.8,22100.8,22098.8,22099.8,0
2017/08/08,15:22:00,22098.8,22100.8,22098.8,22100.8,0
2017/08/08,15:24:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,15:25:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,15:26:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,15:27:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,15:28:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,15:29:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,15:30:00,22098.8,22098.8,22096.8,22097.8,0
2017/08/08,15:31:00,22098.8,22098.8,22097.8,22098.8,0
2017/08/08,15:32:00,22098.8,22098.8,22098.8,22098.8,0
2017/08/08,15:36:00,22099.8,22099.8,22099.8,22099.8,0
2017/08/08,15:37:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,15:41:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,15:42:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,15:44:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,15:46:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,15:47:00,22100.8,22100.8,22100.8,22100.8,0
2017/08/08,15:50:00,22101.8,22101.8,22101.8,22101.8,0
2017/08/08,15:51:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,15:52:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,15:53:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,15:57:00,22100.8,22101.8,22100.8,22101.8,0
2017/08/08,15:58:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,16:00:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,16:01:00,22102.8,22102.8,22098.8,22101.8,0
2017/08/08,16:02:00,22102.8,22103.8,22101.8,22102.8,0
2017/08/08,16:03:00,22102.8,22102.8,22099.8,22100.8,0
2017/08/08,16:04:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,16:05:00,22101.8,22101.8,22100.8,22101.8,0
2017/08/08,16:06:00,22101.8,22102.8,22099.8,22100.8,0
2017/08/08,16:07:00,22100.8,22103.8,22099.8,22103.8,0
2017/08/08,16:08:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,16:09:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,16:10:00,22103.8,22103.8,22100.8,22103.8,0
2017/08/08,16:11:00,22102.8,22104.8,22102.8,22104.8,0
2017/08/08,16:12:00,22105.8,22105.8,22103.8,22104.8,0
2017/08/08,16:13:00,22104.8,22104.8,22102.8,22102.8,0
2017/08/08,16:14:00,22103.8,22103.8,22102.8,22103.8,0
2017/08/08,16:15:00,22103.8,22103.8,22100.8,22100.8,0
2017/08/08,16:16:00,22101.8,22102.8,22100.8,22102.8,0
2017/08/08,16:17:00,22102.8,22103.8,22101.8,22102.8,0
2017/08/08,16:18:00,22103.8,22103.8,22101.8,22102.8,0
2017/08/08,16:19:00,22103.8,22104.8,22103.8,22103.8,0
2017/08/08,16:20:00,22104.8,22104.8,22102.8,22102.8,0
2017/08/08,16:21:00,22102.8,22102.8,22101.8,22102.8,0
2017/08/08,16:22:00,22102.8,22102.8,22101.8,22101.8,0
2017/08/08,16:23:00,22100.8,22102.8,22100.8,22101.8,0
2017/08/08,16:24:00,22101.8,22102.8,22100.8,22101.8,0
2017/08/08,16:25:00,22101.8,22103.8,22101.8,22101.8,0
2017/08/08,16:26:00,22102.8,22103.8,22102.8,22103.8,0
2017/08/08,16:27:00,22104.8,22105.8,22103.8,22103.8,0
2017/08/08,16:28:00,22103.8,22104.8,22102.8,22103.8,0
2017/08/08,16:29:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,16:30:00,22104.8,22105.8,22102.8,22103.8,0
2017/08/08,16:31:00,22103.8,22104.8,22102.8,22104.8,0
2017/08/08,16:32:00,22104.8,22105.8,22104.8,22104.8,0
2017/08/08,16:33:00,22105.8,22108.8,22103.8,22107.8,0
2017/08/08,16:34:00,22107.8,22107.8,22106.8,22107.8,0
2017/08/08,16:35:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,16:36:00,22107.8,22110.8,22107.8,22110.8,0
2017/08/08,16:37:00,22109.8,22111.8,22109.8,22110.8,0
2017/08/08,16:38:00,22111.8,22112.8,22110.8,22112.8,0
2017/08/08,16:39:00,22112.8,22112.8,22110.8,22110.8,0
2017/08/08,16:40:00,22111.8,22112.8,22111.8,22111.8,0
2017/08/08,16:41:00,22112.8,22112.8,22110.8,22110.8,0
2017/08/08,16:42:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,16:43:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,16:44:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,16:45:00,22108.8,22109.8,22107.8,22108.8,0
2017/08/08,16:46:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,16:47:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,16:48:00,22107.8,22108.8,22107.8,22107.8,0
2017/08/08,16:49:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,16:51:00,22108.8,22109.8,22108.8,22109.8,0
2017/08/08,16:52:00,22109.8,22110.8,22108.8,22109.8,0
2017/08/08,16:53:00,22110.8,22111.8,22109.8,22110.8,0
2017/08/08,16:54:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,16:55:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,16:56:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,16:57:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,16:58:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,16:59:00,22110.8,22110.8,22110.8,22110.8,0
2017/08/08,17:00:00,22110.8,22110.8,22108.8,22108.8,0
2017/08/08,17:02:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,17:03:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,17:05:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,17:06:00,22109.8,22111.8,22109.8,22110.8,0
2017/08/08,17:07:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,17:08:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:09:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:10:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,17:11:00,22110.8,22110.8,22108.8,22109.8,0
2017/08/08,17:12:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:13:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,17:14:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,17:15:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,17:16:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,17:17:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,17:18:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:20:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:21:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:22:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,17:24:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,17:25:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,17:26:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,17:27:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,17:28:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,17:29:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,17:30:00,22107.8,22107.8,22106.8,22107.8,0
2017/08/08,17:31:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,17:32:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,17:33:00,22108.8,22108.8,22106.8,22106.8,0
2017/08/08,17:34:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,17:35:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,17:36:00,22106.8,22106.8,22105.8,22106.8,0
2017/08/08,17:37:00,22105.8,22106.8,22105.8,22106.8,0
2017/08/08,17:38:00,22106.8,22106.8,22102.8,22102.8,0
2017/08/08,17:39:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,17:40:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,17:41:00,22103.8,22103.8,22102.8,22103.8,0
2017/08/08,17:42:00,22104.8,22104.8,22103.8,22103.8,0
2017/08/08,17:44:00,22104.8,22105.8,22104.8,22105.8,0
2017/08/08,17:45:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,17:46:00,22105.8,22105.8,22104.8,22105.8,0
2017/08/08,17:48:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,17:49:00,22106.8,22106.8,22106.8,22106.8,0
2017/08/08,17:50:00,22106.8,22106.8,22104.8,22104.8,0
2017/08/08,17:52:00,22105.8,22106.8,22104.8,22105.8,0
2017/08/08,17:53:00,22106.8,22107.8,22106.8,22107.8,0
2017/08/08,17:55:00,22108.8,22108.8,22106.8,22106.8,0
2017/08/08,17:56:00,22107.8,22107.8,22107.8,22107.8,0
2017/08/08,17:57:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,17:58:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,18:01:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,18:02:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,18:03:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,18:04:00,22106.8,22106.8,22105.8,22106.8,0
2017/08/08,18:05:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,18:06:00,22107.8,22107.8,22106.8,22107.8,0
2017/08/08,18:10:00,22107.8,22107.8,22106.8,22107.8,0
2017/08/08,18:13:00,22106.8,22107.8,22106.8,22106.8,0
2017/08/08,18:16:00,22105.8,22105.8,22105.8,22105.8,0
2017/08/08,18:19:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,18:20:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,18:22:00,22106.8,22106.8,22105.8,22105.8,0
2017/08/08,18:23:00,22106.8,22109.8,22106.8,22108.8,0
2017/08/08,18:24:00,22109.8,22112.8,22109.8,22112.8,0
2017/08/08,18:25:00,22112.8,22112.8,22103.8,22104.8,0
2017/08/08,18:26:00,22103.8,22103.8,22102.8,22103.8,0
2017/08/08,18:28:00,22102.8,22103.8,22102.8,22103.8,0
2017/08/08,18:29:00,22103.8,22103.8,22102.8,22103.8,0
2017/08/08,18:30:00,22104.8,22106.8,22103.8,22106.8,0
2017/08/08,18:31:00,22105.8,22106.8,22103.8,22103.8,0
2017/08/08,18:32:00,22103.8,22103.8,22101.8,22101.8,0
2017/08/08,18:33:00,22101.8,22101.8,22100.8,22100.8,0
2017/08/08,18:34:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,18:35:00,22100.8,22105.8,22100.8,22103.8,0
2017/08/08,18:36:00,22102.8,22104.8,22102.8,22103.8,0
2017/08/08,18:37:00,22104.8,22105.8,22103.8,22105.8,0
2017/08/08,18:38:00,22106.8,22109.8,22106.8,22109.8,0
2017/08/08,18:39:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,18:40:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,18:41:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,18:42:00,22110.8,22111.8,22110.8,22110.8,0
2017/08/08,18:43:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,18:44:00,22111.8,22111.8,22109.8,22110.8,0
2017/08/08,18:45:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,18:46:00,22109.8,22110.8,22109.8,22109.8,0
2017/08/08,18:47:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,18:48:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,18:49:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,18:50:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,18:51:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,18:52:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,18:53:00,22109.8,22111.8,22109.8,22110.8,0
2017/08/08,18:54:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,18:55:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,18:56:00,22110.8,22111.8,22110.8,22111.8,0
2017/08/08,18:58:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,18:59:00,22110.8,22110.8,22110.8,22110.8,0
2017/08/08,19:00:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,19:01:00,22110.8,22111.8,22110.8,22111.8,0
2017/08/08,19:02:00,22111.8,22111.8,22110.8,22111.8,0
2017/08/08,19:03:00,22112.8,22112.8,22108.8,22108.8,0
2017/08/08,19:07:00,22109.8,22110.8,22108.8,22109.8,0
2017/08/08,19:09:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,19:13:00,22108.8,22109.8,22106.8,22107.8,0
2017/08/08,19:14:00,22108.8,22108.8,22106.8,22107.8,0
2017/08/08,19:15:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,19:16:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,19:17:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,19:18:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,19:20:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,19:21:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,19:22:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,19:24:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,19:25:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,19:28:00,22109.8,22109.8,22108.8,22108.8,0
2017/08/08,19:29:00,22109.8,22109.8,22107.8,22108.8,0
2017/08/08,19:30:00,22107.8,22108.8,22107.8,22108.8,0
2017/08/08,19:31:00,22108.8,22113.8,22108.8,22113.8,0
2017/08/08,19:32:00,22113.8,22113.8,22112.8,22112.8,0
2017/08/08,19:33:00,22113.8,22113.8,22113.8,22113.8,0
2017/08/08,19:34:00,22113.8,22113.8,22112.8,22113.8,0
2017/08/08,19:35:00,22113.8,22117.8,22113.8,22115.8,0
2017/08/08,19:36:00,22115.8,22115.8,22111.8,22113.8,0
2017/08/08,19:37:00,22112.8,22112.8,22111.8,22112.8,0
2017/08/08,19:38:00,22112.8,22113.8,22111.8,22112.8,0
2017/08/08,19:39:00,22111.8,22111.8,22111.8,22111.8,0
2017/08/08,19:40:00,22112.8,22112.8,22112.8,22112.8,0
2017/08/08,19:41:00,22113.8,22113.8,22112.8,22113.8,0
2017/08/08,19:42:00,22114.8,22114.8,22113.8,22113.8,0
2017/08/08,19:43:00,22110.8,22111.8,22106.8,22107.8,0
2017/08/08,19:44:00,22107.8,22108.8,22105.8,22106.8,0
2017/08/08,19:45:00,22105.8,22106.8,22105.8,22106.8,0
2017/08/08,19:46:00,22107.8,22108.8,22107.8,22108.8,0
2017/08/08,19:47:00,22108.8,22108.8,22107.8,22107.8,0
2017/08/08,19:49:00,22108.8,22108.8,22107.8,22108.8,0
2017/08/08,19:50:00,22108.8,22108.8,22108.8,22108.8,0
2017/08/08,19:51:00,22109.8,22114.8,22109.8,22112.8,0
2017/08/08,19:53:00,22111.8,22111.8,22110.8,22110.8,0
2017/08/08,19:54:00,22111.8,22113.8,22110.8,22112.8,0
2017/08/08,19:55:00,22113.8,22113.8,22112.8,22112.8,0
2017/08/08,19:57:00,22112.8,22112.8,22111.8,22111.8,0
2017/08/08,19:58:00,22112.8,22112.8,22111.8,22112.8,0
2017/08/08,19:59:00,22113.8,22114.8,22110.8,22111.8,0
2017/08/08,20:02:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,20:03:00,22110.8,22110.8,22109.8,22110.8,0
2017/08/08,20:04:00,22110.8,22110.8,22109.8,22109.8,0
2017/08/08,20:07:00,22109.8,22109.8,22108.8,22109.8,0
2017/08/08,20:10:00,22109.8,22109.8,22109.8,22109.8,0
2017/08/08,20:11:00,22108.8,22108.8,22106.8,22106.8,0
2017/08/08,20:12:00,22107.8,22107.8,22106.8,22106.8,0
2017/08/08,20:13:00,22106.8,22106.8,22105.8,22106.8,0
2017/08/08,20:14:00,22106.8,22106.8,22100.8,22100.8,0
2017/08/08,20:15:00,22101.8,22102.8,22100.8,22101.8,0
2017/08/08,20:16:00,22102.8,22103.8,22101.8,22102.8,0
2017/08/08,20:17:00,22103.8,22103.8,22101.8,22102.8,0
2017/08/08,20:18:00,22103.8,22104.8,22102.8,22103.8,0
2017/08/08,20:19:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,20:20:00,22103.8,22103.8,22102.8,22102.8,0
2017/08/08,20:21:00,22102.8,22102.8,22099.8,22099.8,0
2017/08/08,20:22:00,22100.8,22101.8,22099.8,22099.8,0
2017/08/08,20:23:00,22100.8,22100.8,22099.8,22099.8,0
2017/08/08,20:24:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,20:25:00,22100.8,22100.8,22099.8,22100.8,0
2017/08/08,20:26:00,22100.8,22100.8,22097.8,22098.8,0
2017/08/08,20:27:00,22099.8,22099.8,22098.8,22099.8,0
2017/08/08,20:29:00,22099.8,22099.8,22098.8,22098.8,0
2017/08/08,20:30:00,22098.8,22098.8,22095.8,22095.8,0
2017/08/08,20:31:00,22095.8,22095.8,22088.8,22090.8,0
2017/08/08,20:32:00,22090.8,22094.8,22090.8,22094.8,0
2017/08/08,20:33:00,22095.8,22095.8,22094.8,22095.8,0
2017/08/08,20:34:00,22095.8,22095.8,22094.8,22095.8,0
2017/08/08,20:35:00,22095.8,22095.8,22093.8,22094.8,0
2017/08/08,20:36:00,22094.8,22094.8,22092.8,22093.8,0
2017/08/08,20:37:00,22092.8,22093.8,22089.8,22090.8,0
2017/08/08,20:38:00,22090.8,22091.8,22089.8,22091.8,0
2017/08/08,20:39:00,22092.8,22093.8,22092.8,22092.8,0
2017/08/08,20:40:00,22091.8,22092.8,22091.8,22091.8,0
2017/08/08,20:41:00,22092.8,22093.8,22091.8,22092.8,0
2017/08/08,20:42:00,22093.8,22095.8,22090.8,22092.8,0
2017/08/08,20:43:00,22092.8,22092.8,22088.8,22088.8,0
2017/08/08,20:44:00,22089.8,22089.8,22088.8,22088.8,0
2017/08/08,20:45:00,22088.8,22088.8,22085.8,22085.8,0
2017/08/08,20:46:00,22086.8,22086.8,22085.8,22085.8,0
2017/08/08,20:47:00,22085.8,22085.8,22081.8,22082.8,0
2017/08/08,20:48:00,22082.8,22082.8,22079.8,22079.8,0
2017/08/08,20:49:00,22080.8,22080.8,22078.8,22079.8,0
2017/08/08,20:50:00,22080.8,22080.8,22079.8,22080.8,0
2017/08/08,20:51:00,22081.8,22081.8,22080.8,22081.8,0
2017/08/08,20:52:00,22081.8,22081.8,22080.8,22081.8,0
2017/08/08,20:53:00,22082.8,22082.8,22081.8,22082.8,0
2017/08/08,20:54:00,22081.8,22085.8,22081.8,22084.8,0
2017/08/08,20:55:00,22085.8,22085.8,22084.8,22085.8,0
2017/08/08,20:56:00,22085.8,22085.8,22084.8,22084.8,0
2017/08/08,20:57:00,22085.8,22085.8,22084.8,22085.8,0
2017/08/08,20:58:00,22086.8,22087.8,22085.8,22087.8,0
2017/08/08,20:59:00,22086.8,22087.8,22086.8,22086.8,0
2017/08/08,21:00:00,22087.8,22087.8,22085.8,22085.8,0
2017/08/08,21:01:00,22086.8,22086.8,22085.8,22086.8,0
2017/08/08,21:02:00,22086.8,22086.8,22086.8,22086.8,0
2017/08/08,21:04:00,22086.8,22086.8,22086.8,22086.8,0
2017/08/08,21:05:00,22087.8,22089.8,22087.8,22089.8,0
2017/08/08,21:06:00,22089.8,22089.8,22087.8,22087.8,0
2017/08/08,21:07:00,22087.8,22087.8,22085.8,22085.8,0
2017/08/08,21:08:00,22086.8,22088.8,22085.8,22088.8,0
2017/08/08,21:10:00,22089.8,22089.8,22088.8,22088.8,0
2017/08/08,21:11:00,22089.8,22090.8,22088.8,22089.8,0
2017/08/08,21:12:00,22090.8,22090.8,22089.8,22089.8,0
2017/08/08,21:13:00,22090.8,22090.8,22089.8,22090.8,0
2017/08/08,21:14:00,22091.8,22091.8,22090.8,22091.8,0
2017/08/08,21:15:00,22090.8,22091.8,22090.8,22091.8,0
2017/08/08,21:16:00,22091.8,22092.8,22091.8,22091.8,0
2017/08/08,21:17:00,22092.8,22092.8,22090.8,22091.8,0
2017/08/08,21:18:00,22091.8,22091.8,22091.8,22091.8,0
2017/08/08,21:19:00,22091.8,22094.8,22091.8,22093.8,0
2017/08/08,21:20:00,22094.8,22094.8,22094.8,22094.8,0
2017/08/08,21:21:00,22095.8,22097.8,22095.8,22097.8,0
2017/08/08,21:23:00,22097.8,22097.8,22096.8,22096.8,0
2017/08/08,21:25:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,21:26:00,22096.8,22096.8,22095.8,22096.8,0
2017/08/08,21:27:00,22095.8,22096.8,22095.8,22096.8,0
2017/08/08,21:28:00,22095.8,22096.8,22095.8,22096.8,0
2017/08/08,21:29:00,22096.8,22096.8,22096.8,22096.8,0
2017/08/08,21:30:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,21:31:00,22095.8,22095.8,22094.8,22094.8,0
2017/08/08,21:32:00,22094.8,22094.8,22091.8,22091.8,0
2017/08/08,21:33:00,22091.8,22091.8,22089.8,22090.8,0
2017/08/08,21:34:00,22089.8,22091.8,22089.8,22091.8,0
2017/08/08,21:35:00,22091.8,22092.8,22091.8,22091.8,0
2017/08/08,21:36:00,22091.8,22091.8,22090.8,22090.8,0
2017/08/08,21:37:00,22091.8,22091.8,22090.8,22091.8,0
2017/08/08,21:38:00,22091.8,22091.8,22087.8,22088.8,0
2017/08/08,21:39:00,22089.8,22090.8,22088.8,22090.8,0
2017/08/08,21:40:00,22090.8,22090.8,22089.8,22090.8,0
2017/08/08,21:41:00,22091.8,22091.8,22091.8,22091.8,0
2017/08/08,21:42:00,22092.8,22093.8,22091.8,22092.8,0
2017/08/08,21:43:00,22092.8,22092.8,22091.8,22092.8,0
2017/08/08,21:44:00,22092.8,22092.8,22091.8,22092.8,0
2017/08/08,21:45:00,22091.8,22092.8,22091.8,22091.8,0
2017/08/08,21:46:00,22091.8,22091.8,22090.8,22090.8,0
2017/08/08,21:47:00,22091.8,22091.8,22090.8,22091.8,0
2017/08/08,21:49:00,22092.8,22093.8,22092.8,22093.8,0
2017/08/08,21:50:00,22093.8,22093.8,22092.8,22092.8,0
2017/08/08,21:51:00,22093.8,22093.8,22091.8,22091.8,0
2017/08/08,21:52:00,22092.8,22092.8,22091.8,22092.8,0
2017/08/08,21:53:00,22092.8,22092.8,22091.8,22091.8,0
2017/08/08,21:55:00,22092.8,22092.8,22090.8,22091.8,0
2017/08/08,21:56:00,22091.8,22091.8,22090.8,22091.8,0
2017/08/08,21:57:00,22092.8,22093.8,22091.8,22092.8,0
2017/08/08,21:58:00,22092.8,22094.8,22091.8,22094.8,0
2017/08/08,21:59:00,22095.8,22098.8,22094.8,22097.8,0
2017/08/08,22:00:00,22098.8,22098.8,22097.8,22097.8,0
2017/08/08,22:01:00,22098.8,22098.8,22096.8,22096.8,0
2017/08/08,22:02:00,22097.8,22097.8,22096.8,22097.8,0
2017/08/08,22:03:00,22097.8,22097.8,22096.8,22096.8,0
2017/08/08,22:04:00,22097.8,22097.8,22096.8,22096.8,0
2017/08/08,22:05:00,22097.8,22097.8,22094.8,22094.8,0
2017/08/08,22:06:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,22:07:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,22:08:00,22096.8,22096.8,22096.8,22096.8,0
2017/08/08,22:09:00,22096.8,22096.8,22095.8,22096.8,0
2017/08/08,22:10:00,22097.8,22097.8,22096.8,22096.8,0
2017/08/08,22:11:00,22095.8,22096.8,22095.8,22095.8,0
2017/08/08,22:12:00,22096.8,22096.8,22095.8,22096.8,0
2017/08/08,22:13:00,22095.8,22096.8,22095.8,22096.8,0
2017/08/08,22:14:00,22095.8,22096.8,22095.8,22096.8,0
2017/08/08,22:15:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,22:16:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,22:17:00,22096.8,22096.8,22093.8,22095.8,0
2017/08/08,22:18:00,22095.8,22096.8,22094.8,22095.8,0
2017/08/08,22:19:00,22095.8,22096.8,22095.8,22095.8,0
2017/08/08,22:20:00,22096.8,22096.8,22095.8,22095.8,0
2017/08/08,22:22:00,22095.8,22095.8,22094.8,22095.8,0
2017/08/08,22:23:00,22096.8,22096.8,22094.8,22095.8,0
2017/08/08,22:24:00,22096.8,22096.8,22094.8,22094.8,0
2017/08/08,22:25:00,22095.8,22095.8,22095.8,22095.8,0
2017/08/08,22:26:00,22096.8,22096.8,22094.8,22094.8,0
2017/08/08,22:27:00,22095.8,22095.8,22092.8,22093.8,0
2017/08/08,22:28:00,22093.8,22093.8,22091.8,22091.8,0
2017/08/08,22:29:00,22092.8,22094.8,22091.8,22093.8,0
2017/08/08,22:30:00,22092.8,22093.8,22090.8,22090.8,0
2017/08/08,22:31:00,22091.8,22091.8,22083.8,22086.8,0
2017/08/08,22:32:00,22085.8,22093.8,22084.8,22091.8,0
2017/08/08,22:33:00,22091.8,22095.8,22090.8,22093.8,0
2017/08/08,22:34:00,22093.8,22096.8,22091.8,22091.8,0
2017/08/08,22:35:00,22092.8,22092.8,22088.8,22088.8,0
2017/08/08,22:36:00,22089.8,22091.8,22084.8,22087.8,0
2017/08/08,22:37:00,22086.8,22087.8,22082.8,22082.8,0
2017/08/08,22:38:00,22083.8,22085.8,22080.8,22082.8,0
2017/08/08,22:39:00,22083.8,22089.8,22082.8,22086.8,0
2017/08/08,22:40:00,22087.8,22087.8,22083.8,22085.8,0
2017/08/08,22:41:00,22085.8,22092.8,22080.8,22089.8,0
2017/08/08,22:42:00,22089.8,22089.8,22085.8,22089.8,0
2017/08/08,22:43:00,22089.8,22089.8,22085.8,22089.8,0
2017/08/08,22:44:00,22089.8,22091.8,22086.8,22089.8,0
2017/08/08,22:45:00,22089.8,22092.8,22088.8,22092.8,0
2017/08/08,22:46:00,22093.8,22097.8,22092.8,22095.8,0
2017/08/08,22:47:00,22095.8,22095.8,22091.8,22091.8,0
2017/08/08,22:48:00,22091.8,22093.8,22089.8,22092.8,0
2017/08/08,22:49:00,22093.8,22094.8,22090.8,22093.8,0
2017/08/08,22:50:00,22092.8,22094.8,22091.8,22093.8,0
2017/08/08,22:51:00,22094.8,22101.8,22093.8,22101.8,0
2017/08/08,22:52:00,22100.8,22103.8,22099.8,22102.8,0
2017/08/08,22:53:00,22102.8,22103.8,22101.8,22103.8,0
2017/08/08,22:54:00,22103.8,22106.8,22102.8,22106.8,0
2017/08/08,22:55:00,22105.8,22106.8,22103.8,22105.8,0
2017/08/08,22:56:00,22105.8,22108.8,22103.8,22106.8,0
2017/08/08,22:57:00,22106.8,22107.8,22105.8,22105.8,0
2017/08/08,22:58:00,22105.8,22105.8,22103.8,22104.8,0
2017/08/08,22:59:00,22104.8,22104.8,22101.8,22102.8,0
2017/08/08,23:00:00,22102.8,22104.8,22101.8,22104.8,0
2017/08/08,23:01:00,22104.8,22105.8,22102.8,22105.8,0
2017/08/08,23:02:00,22106.8,22108.8,22105.8,22107.8,0
2017/08/08,23:03:00,22107.8,22107.8,22105.8,22105.8,0
2017/08/08,23:04:00,22105.8,22106.8,22104.8,22106.8,0
2017/08/08,23:05:00,22106.8,22109.8,22106.8,22108.8,0
2017/08/08,23:06:00,22109.8,22109.8,22106.8,22106.8,0
2017/08/08,23:07:00,22106.8,22107.8,22104.8,22105.8,0
2017/08/08,23:08:00,22105.8,22106.8,22104.8,22106.8,0
2017/08/08,23:09:00,22106.8,22111.8,22105.8,22110.8,0
2017/08/08,23:10:00,22111.8,22114.8,22111.8,22112.8,0
2017/08/08,23:11:00,22113.8,22114.8,22112.8,22113.8,0
2017/08/08,23:12:00,22114.8,22114.8,22111.8,22112.8,0
2017/08/08,23:13:00,22112.8,22114.8,22110.8,22112.8,0
2017/08/08,23:14:00,22112.8,22113.8,22111.8,22111.8,0
2017/08/08,23:15:00,22112.8,22115.8,22111.8,22112.8,0
2017/08/08,23:16:00,22113.8,22114.9,22108.9,22109.9,0
2017/08/08,23:17:00,22109.9,22111.9,22108.9,22110.9,0
2017/08/08,23:18:00,22111.9,22113.9,22111.9,22112.9,0
2017/08/08,23:19:00,22113.9,22115.1,22113.0,22113.1,0
2017/08/08,23:20:00,22114.1,22121.1,22113.1,22120.1,0
2017/08/08,23:21:00,22121.1,22124.1,22120.1,22124.1,0
2017/08/08,23:22:00,22125.1,22125.1,22122.1,22122.1,0
2017/08/08,23:23:00,22122.1,22123.2,22120.2,22120.2,0
2017/08/08,23:24:00,22121.2,22121.2,22118.2,22119.2,0
2017/08/08,23:25:00,22120.2,22120.2,22119.2,22119.2,0
2017/08/08,23:26:00,22119.2,22121.2,22117.2,22119.2,0
2017/08/08,23:27:00,22120.2,22123.3,22120.2,22121.3,0
2017/08/08,23:28:00,22121.3,22121.3,22117.3,22121.3,0
2017/08/08,23:29:00,22121.3,22121.3,22118.3,22119.3,0
2017/08/08,23:30:00,22118.3,22119.3,22117.3,22119.3,0
2017/08/08,23:31:00,22120.3,22120.3,22117.3,22117.3,0
2017/08/08,23:32:00,22117.3,22117.3,22116.3,22116.3,0
2017/08/08,23:33:00,22117.3,22117.3,22113.3,22113.3,0
2017/08/08,23:34:00,22114.3,22117.3,22113.3,22116.3,0
2017/08/08,23:35:00,22116.3,22118.4,22114.4,22117.4,0
2017/08/08,23:36:00,22118.4,22121.4,22118.4,22120.4,0
2017/08/08,23:37:00,22120.4,22122.4,22119.4,22121.4,0
2017/08/08,23:38:00,22121.4,22126.4,22120.4,22125.4,0
2017/08/08,23:39:00,22125.4,22133.6,22124.4,22129.6,0
2017/08/08,23:40:00,22129.6,22130.6,22127.6,22129.6,0
2017/08/08,23:41:00,22129.6,22129.6,22126.6,22127.6,0
2017/08/08,23:42:00,22128.6,22128.6,22125.6,22126.6,0
2017/08/08,23:43:00,22127.6,22129.6,22126.6,22127.6,0
2017/08/08,23:44:00,22128.6,22130.7,22127.7,22130.7,0
2017/08/08,23:45:00,22130.7,22133.7,22129.7,22132.7,0
2017/08/08,23:46:00,22132.7,22134.8,22131.7,22133.8,0
2017/08/08,23:47:00,22133.8,22134.8,22132.8,22132.8,0
2017/08/08,23:48:00,22133.8,22133.8,22131.8,22132.8,0
2017/08/08,23:49:00,22131.8,22132.8,22128.8,22128.8,0
2017/08/08,23:50:00,22129.8,22132.8,22128.8,22131.8,0
2017/08/08,23:51:00,22131.8,22131.9,22128.9,22129.9,0
2017/08/08,23:52:00,22128.9,22129.9,22126.9,22128.9,0
2017/08/08,23:53:00,22128.9,22130.1,22127.9,22129.1,0
2017/08/08,23:54:00,22130.1,22133.1,22130.1,22133.1,0
2017/08/08,23:55:00,22134.1,22148.1,22133.1,22145.1,0
2017/08/08,23:56:00,22145.1,22150.1,22141.1,22150.1,0
2017/08/08,23:57:00,22150.1,22152.1,22147.1,22152.1,0
2017/08/08,23:58:00,22152.1,22152.2,22149.2,22150.2,0
2017/08/08,23:59:00,22149.2,22162.2,22149.2,22159.2,0
2017/08/09,00:00:00,22160.2,22160.2,22155.2,22159.2,0
2017/08/09,00:01:00,22158.2,22170.2,22156.2,22167.2,0
2017/08/09,00:02:00,22168.2,22169.2,22162.3,22163.3,0
2017/08/09,00:03:00,22163.3,22163.3,22160.3,22163.3,0
2017/08/09,00:04:00,22164.3,22164.3,22158.3,22160.3,0
2017/08/09,00:05:00,22160.3,22161.3,22158.3,22158.3,0
2017/08/09,00:06:00,22159.3,22161.3,22159.3,22160.3,0
2017/08/09,00:07:00,22160.3,22161.3,22159.3,22159.3,0
2017/08/09,00:08:00,22160.3,22162.3,22159.3,22161.3,0
2017/08/09,00:09:00,22162.3,22163.3,22161.3,22162.3,0
2017/08/09,00:10:00,22161.3,22162.3,22160.3,22161.3,0
2017/08/09,00:11:00,22161.3,22161.3,22156.3,22156.3,0
2017/08/09,00:12:00,22156.4,22157.4,22153.4,22156.4,0
2017/08/09,00:13:00,22156.4,22157.4,22154.4,22157.4,0
2017/08/09,00:14:00,22158.4,22158.4,22154.4,22155.4,0
2017/08/09,00:15:00,22156.4,22156.4,22153.4,22155.4,0
2017/08/09,00:16:00,22156.4,22156.4,22154.4,22156.4,0
2017/08/09,00:17:00,22157.4,22159.4,22156.4,22159.4,0
2017/08/09,00:18:00,22159.4,22159.4,22157.4,22158.4,0
2017/08/09,00:19:00,22159.4,22162.4,22158.4,22159.4,0
2017/08/09,00:20:00,22159.4,22160.4,22156.4,22157.4,0
2017/08/09,00:21:00,22157.4,22158.4,22156.4,22156.4,0
2017/08/09,00:22:00,22156.4,22156.4,22152.4,22153.4,0
2017/08/09,00:23:00,22153.4,22155.4,22151.4,22152.4,0
2017/08/09,00:24:00,22153.4,22154.4,22152.4,22152.4,0
2017/08/09,00:25:00,22152.4,22152.4,22145.4,22146.4,0
2017/08/09,00:26:00,22145.4,22147.4,22145.4,22147.4,0
2017/08/09,00:27:00,22148.4,22149.4,22146.4,22148.4,0
2017/08/09,00:28:00,22149.4,22152.6,22148.4,22152.6,0
2017/08/09,00:29:00,22153.6,22154.6,22151.6,22153.6,0
2017/08/09,00:30:00,22153.6,22153.6,22150.6,22151.6,0
2017/08/09,00:31:00,22152.6,22155.6,22150.6,22152.6,0
2017/08/09,00:32:00,22152.6,22157.6,22152.6,22155.6,0
2017/08/09,00:33:00,22156.6,22161.7,22155.6,22158.7,0
2017/08/09,00:34:00,22157.7,22162.7,22157.7,22161.7,0
2017/08/09,00:35:00,22161.7,22165.7,22159.7,22165.7,0
2017/08/09,00:36:00,22165.7,22165.7,22162.7,22162.7,0
2017/08/09,00:37:00,22162.7,22163.7,22159.7,22159.7,0
2017/08/09,00:38:00,22159.7,22159.8,22156.8,22157.8,0
2017/08/09,00:39:00,22158.8,22158.8,22157.8,22157.8,0
2017/08/09,00:40:00,22158.8,22158.8,22156.8,22157.8,0
2017/08/09,00:41:00,22157.8,22158.8,22156.8,22158.8,0
2017/08/09,00:42:00,22159.8,22161.8,22157.8,22158.8,0
2017/08/09,00:43:00,22158.8,22159.8,22157.8,22157.8,0
2017/08/09,00:44:00,22158.8,22158.8,22154.8,22155.8,0
2017/08/09,00:45:00,22155.8,22158.8,22154.8,22158.8,0
2017/08/09,00:46:00,22159.8,22160.7,22158.7,22158.7,0
2017/08/09,00:47:00,22158.7,22158.7,22156.7,22157.7,0
2017/08/09,00:48:00,22157.7,22159.7,22156.7,22159.7,0
2017/08/09,00:49:00,22160.7,22167.7,22160.7,22164.7,0
2017/08/09,00:50:00,22163.7,22164.7,22159.7,22160.7,0
2017/08/09,00:51:00,22161.7,22164.7,22161.7,22161.7,0
2017/08/09,00:52:00,22161.7,22163.7,22160.7,22161.7,0
2017/08/09,00:53:00,22162.7,22164.7,22161.7,22164.7,0
2017/08/09,00:54:00,22165.7,22166.7,22164.7,22166.7,0
2017/08/09,00:55:00,22166.7,22171.7,22165.7,22169.7,0
2017/08/09,00:56:00,22169.7,22170.7,22168.7,22168.7,0
2017/08/09,00:57:00,22168.7,22173.7,22166.7,22172.7,0
2017/08/09,00:58:00,22173.7,22173.7,22171.7,22172.7,0
2017/08/09,00:59:00,22171.7,22172.7,22170.6,22171.6,0
2017/08/09,01:00:00,22171.6,22176.6,22170.6,22175.6,0
2017/08/09,01:01:00,22175.6,22176.6,22172.6,22172.6,0
2017/08/09,01:02:00,22173.6,22173.6,22171.6,22172.6,0
2017/08/09,01:03:00,22172.6,22172.6,22169.6,22169.6,0
2017/08/09,01:04:00,22169.6,22169.6,22167.6,22168.6,0
2017/08/09,01:05:00,22168.6,22170.6,22167.6,22168.6,0
2017/08/09,01:06:00,22169.6,22169.6,22168.6,22169.6,0
2017/08/09,01:07:00,22169.6,22170.6,22168.6,22170.6,0
2017/08/09,01:08:00,22171.6,22173.6,22170.6,22172.6,0
2017/08/09,01:09:00,22172.6,22174.6,22172.6,22172.6,0
2017/08/09,01:10:00,22173.6,22174.6,22171.6,22173.6,0
2017/08/09,01:11:00,22173.6,22181.6,22172.6,22178.6,0
2017/08/09,01:12:00,22178.6,22179.6,22177.6,22177.6,0
2017/08/09,01:13:00,22178.6,22178.6,22175.6,22176.6,0
2017/08/09,01:14:00,22176.6,22176.6,22174.6,22175.6,0
2017/08/09,01:15:00,22175.6,22175.6,22170.6,22171.6,0
2017/08/09,01:16:00,22171.6,22172.6,22169.6,22171.6,0
2017/08/09,01:17:00,22171.6,22172.6,22169.6,22170.6,0
2017/08/09,01:18:00,22171.6,22173.6,22169.6,22170.6,0
2017/08/09,01:19:00,22170.6,22170.6,22160.6,22161.6,0
2017/08/09,01:20:00,22161.6,22163.6,22159.6,22159.6,0
2017/08/09,01:21:00,22159.6,22162.6,22158.6,22162.6,0
2017/08/09,01:22:00,22162.6,22162.6,22159.4,22160.4,0
2017/08/09,01:23:00,22161.4,22164.4,22160.4,22164.4,0
2017/08/09,01:24:00,22164.4,22164.4,22161.4,22162.4,0
2017/08/09,01:25:00,22162.4,22162.4,22157.4,22159.4,0
2017/08/09,01:26:00,22160.4,22161.4,22159.4,22161.4,0
2017/08/09,01:27:00,22160.4,22161.4,22158.4,22161.4,0
2017/08/09,01:28:00,22161.4,22162.4,22158.4,22158.4,0
2017/08/09,01:29:00,22158.4,22162.4,22157.4,22161.4,0
2017/08/09,01:30:00,22162.4,22162.4,22158.4,22159.4,0
2017/08/09,01:31:00,22159.4,22160.4,22157.4,22158.4,0
2017/08/09,01:32:00,22159.4,22160.3,22157.3,22159.3,0
2017/08/09,01:33:00,22159.3,22159.3,22155.3,22156.3,0
2017/08/09,01:34:00,22156.3,22160.3,22155.3,22159.3,0
2017/08/09,01:35:00,22159.3,22160.3,22158.3,22160.3,0
2017/08/09,01:36:00,22160.3,22162.3,22160.3,22161.3,0
2017/08/09,01:37:00,22162.3,22163.3,22160.3,22161.3,0
2017/08/09,01:38:00,22162.3,22162.3,22156.3,22156.3,0
2017/08/09,01:39:00,22157.3,22157.3,22152.3,22153.3,0
2017/08/09,01:40:00,22152.3,22153.3,22147.3,22148.3,0
2017/08/09,01:41:00,22148.3,22152.3,22147.3,22150.3,0
2017/08/09,01:42:00,22151.3,22151.3,22148.3,22150.3,0
2017/08/09,01:43:00,22150.3,22153.3,22149.3,22153.3,0
2017/08/09,01:44:00,22153.3,22154.3,22151.3,22152.3,0
2017/08/09,01:45:00,22153.3,22154.3,22152.3,22154.3,0
2017/08/09,01:46:00,22154.3,22154.3,22151.3,22154.3,0
2017/08/09,01:47:00,22153.3,22154.3,22151.3,22153.3,0
2017/08/09,01:48:00,22153.3,22153.3,22149.3,22149.3,0
2017/08/09,01:49:00,22149.3,22149.3,22140.3,22145.3,0
2017/08/09,01:50:00,22145.3,22146.3,22143.3,22146.3,0
2017/08/09,01:51:00,22146.3,22147.3,22145.3,22147.3,0
2017/08/09,01:52:00,22147.3,22148.3,22146.3,22146.3,0
2017/08/09,01:53:00,22147.3,22147.3,22144.3,22144.3,0
2017/08/09,01:54:00,22145.3,22146.3,22142.3,22144.3,0
2017/08/09,01:55:00,22144.3,22144.3,22139.3,22141.3,0
2017/08/09,01:56:00,22142.3,22143.3,22140.3,22141.3,0
2017/08/09,01:57:00,22141.3,22143.3,22140.3,22143.3,0
2017/08/09,01:58:00,22143.3,22144.3,22140.3,22141.3,0
2017/08/09,01:59:00,22140.3,22141.3,22139.3,22140.3,0
2017/08/09,02:00:00,22139.3,22141.3,22139.3,22140.3,0
2017/08/09,02:01:00,22140.3,22140.3,22139.3,22140.3,0
2017/08/09,02:02:00,22139.3,22140.3,22135.3,22136.3,0
2017/08/09,02:03:00,22136.3,22136.3,22133.3,22133.3,0
2017/08/09,02:04:00,22134.3,22134.3,22132.3,22133.3,0
2017/08/09,02:05:00,22132.3,22133.3,22131.3,22132.3,0
2017/08/09,02:06:00,22132.3,22132.3,22131.3,22132.3,0
2017/08/09,02:07:00,22132.3,22136.3,22131.3,22135.3,0
2017/08/09,02:08:00,22136.3,22137.3,22135.3,22137.3,0
2017/08/09,02:09:00,22137.3,22139.2,22136.2,22138.2,0
2017/08/09,02:10:00,22139.2,22139.2,22137.2,22138.2,0
2017/08/09,02:11:00,22137.2,22138.2,22137.2,22137.2,0
2017/08/09,02:12:00,22137.2,22138.2,22136.2,22137.2,0
2017/08/09,02:13:00,22138.2,22142.2,22138.2,22140.2,0
2017/08/09,02:14:00,22140.2,22140.2,22138.1,22138.1,0
2017/08/09,02:15:00,22139.1,22139.1,22137.1,22138.1,0
2017/08/09,02:16:00,22140.1,22140.1,22139.1,22139.1,0
2017/08/09,02:17:00,22138.1,22138.1,22138.1,22138.1,0
2017/08/09,02:18:00,22138.1,22140.1,22136.1,22139.1,0
2017/08/09,02:19:00,22139.1,22139.1,22137.1,22137.1,0
2017/08/09,02:20:00,22136.1,22137.1,22136.1,22136.1,0
2017/08/09,02:21:00,22137.1,22138.1,22136.1,22138.1,0
2017/08/09,02:22:00,22138.1,22139.1,22137.1,22139.1,0
2017/08/09,02:23:00,22138.9,22142.9,22138.9,22142.9,0
2017/08/09,02:24:00,22141.9,22142.9,22140.9,22140.9,0
2017/08/09,02:25:00,22140.9,22140.9,22139.9,22139.9,0
2017/08/09,02:26:00,22139.9,22140.9,22138.9,22139.9,0
2017/08/09,02:27:00,22140.9,22140.9,22138.9,22138.9,0
2017/08/09,02:28:00,22138.9,22138.9,22135.9,22136.9,0
2017/08/09,02:29:00,22135.9,22136.9,22127.9,22128.9,0
2017/08/09,02:30:00,22128.9,22128.9,22117.9,22119.9,0
2017/08/09,02:31:00,22120.9,22120.9,22112.8,22117.8,0
2017/08/09,02:32:00,22117.8,22121.8,22117.8,22118.8,0
2017/08/09,02:33:00,22119.8,22119.8,22110.8,22116.8,0
2017/08/09,02:34:00,22117.8,22117.8,22112.8,22116.8,0
2017/08/09,02:35:00,22117.8,22122.8,22116.8,22122.8,0
2017/08/09,02:36:00,22123.8,22123.8,22118.8,22120.8,0
2017/08/09,02:37:00,22119.8,22121.8,22118.8,22119.8,0
2017/08/09,02:38:00,22120.8,22121.7,22115.7,22117.7,0
2017/08/09,02:39:00,22118.7,22119.7,22115.7,22119.7,0
2017/08/09,02:40:00,22120.7,22121.7,22118.7,22118.7,0
2017/08/09,02:41:00,22118.7,22122.7,22118.7,22122.7,0
2017/08/09,02:42:00,22122.7,22130.6,22122.6,22129.6,0
2017/08/09,02:43:00,22130.6,22132.6,22129.6,22131.6,0
2017/08/09,02:44:00,22132.6,22134.6,22131.6,22134.6,0
2017/08/09,02:45:00,22134.6,22135.6,22130.4,22131.4,0
2017/08/09,02:46:00,22132.4,22132.4,22130.4,22130.4,0
2017/08/09,02:47:00,22131.4,22131.4,22127.4,22130.4,0
2017/08/09,02:48:00,22130.4,22132.4,22129.4,22132.4,0
2017/08/09,02:49:00,22131.4,22134.4,22130.4,22131.4,0
2017/08/09,02:50:00,22131.4,22138.3,22129.3,22135.3,0
2017/08/09,02:51:00,22136.3,22136.3,22133.3,22133.3,0
2017/08/09,02:52:00,22133.3,22134.4,22132.3,22132.4,0
2017/08/09,02:53:00,22132.4,22134.4,22130.4,22134.4,0
2017/08/09,02:54:00,22135.4,22137.4,22134.4,22136.4,0
2017/08/09,02:55:00,22136.4,22136.4,22134.4,22134.4,0
2017/08/09,02:56:00,22134.4,22134.4,22133.4,22134.3,0
2017/08/09,02:57:00,22134.3,22134.3,22132.3,22133.3,0
2017/08/09,02:58:00,22133.3,22133.3,22131.3,22132.3,0
2017/08/09,02:59:00,22132.3,22134.3,22131.3,22133.3,0
2017/08/09,03:00:00,22133.3,22135.3,22131.3,22135.3,0
2017/08/09,03:01:00,22136.3,22137.3,22135.3,22136.3,0
2017/08/09,03:02:00,22137.3,22137.3,22134.3,22134.3,0
2017/08/09,03:03:00,22133.3,22133.3,22130.3,22131.3,0
2017/08/09,03:04:00,22131.3,22133.3,22130.3,22131.3,0
2017/08/09,03:05:00,22131.3,22133.3,22130.3,22132.3,0
2017/08/09,03:06:00,22132.3,22132.3,22130.3,22130.3,0
2017/08/09,03:07:00,22130.3,22130.3,22126.3,22127.3,0
2017/08/09,03:08:00,22127.3,22127.3,22122.3,22126.3,0
2017/08/09,03:09:00,22127.3,22128.3,22125.3,22127.3,0
2017/08/09,03:10:00,22128.3,22128.3,22126.3,22127.3,0
2017/08/09,03:11:00,22128.3,22128.3,22126.3,22126.3,0
2017/08/09,03:12:00,22127.3,22129.3,22126.3,22129.3,0
2017/08/09,03:13:00,22129.3,22129.3,22126.3,22126.3,0
2017/08/09,03:14:00,22126.3,22126.3,22125.3,22125.3,0
2017/08/09,03:15:00,22126.3,22126.3,22125.3,22125.3,0
2017/08/09,03:16:00,22125.3,22129.3,22124.3,22127.3,0
2017/08/09,03:17:00,22128.3,22128.3,22126.3,22127.3,0
2017/08/09,03:18:00,22127.3,22127.3,22126.3,22126.3,0
2017/08/09,03:19:00,22126.3,22127.3,22124.3,22126.3,0
2017/08/09,03:20:00,22125.3,22129.3,22125.3,22127.3,0
2017/08/09,03:21:00,22128.3,22129.3,22127.3,22128.3,0
2017/08/09,03:22:00,22127.3,22133.3,22127.3,22131.3,0
2017/08/09,03:23:00,22132.3,22132.3,22129.3,22130.3,0
2017/08/09,03:24:00,22130.3,22133.3,22129.3,22131.3,0
2017/08/09,03:25:00,22131.3,22132.3,22130.3,22132.3,0
2017/08/09,03:26:00,22132.3,22132.3,22131.3,22132.3,0
2017/08/09,03:27:00,22132.3,22134.3,22131.3,22134.3,0
2017/08/09,03:28:00,22134.3,22136.2,22132.2,22134.2,0
2017/08/09,03:29:00,22134.2,22134.2,22128.2,22129.2,0
2017/08/09,03:30:00,22130.2,22132.2,22128.2,22129.2,0
2017/08/09,03:31:00,22129.2,22130.2,22129.2,22129.2,0
2017/08/09,03:32:00,22129.2,22129.2,22127.2,22127.2,0
2017/08/09,03:33:00,22128.2,22130.2,22127.2,22127.2,0
2017/08/09,03:34:00,22127.2,22129.1,22127.1,22127.1,0
2017/08/09,03:35:00,22128.1,22130.1,22127.1,22128.1,0
2017/08/09,03:36:00,22127.1,22130.1,22127.1,22127.1,0
2017/08/09,03:37:00,22128.1,22129.1,22127.1,22128.1,0
2017/08/09,03:38:00,22127.1,22128.1,22125.1,22126.1,0
2017/08/09,03:39:00,22126.1,22127.1,22124.1,22126.1,0
2017/08/09,03:40:00,22126.1,22126.1,22124.1,22126.1,0
2017/08/09,03:41:00,22125.1,22125.1,22124.1,22125.1,0
2017/08/09,03:42:00,22125.1,22125.1,22123.1,22124.1,0
2017/08/09,03:43:00,22124.1,22124.1,22123.1,22123.1,0
2017/08/09,03:44:00,22124.1,22125.1,22118.1,22119.1,0
2017/08/09,03:45:00,22119.1,22120.1,22118.1,22119.1,0
2017/08/09,03:46:00,22120.1,22121.1,22118.1,22118.1,0
2017/08/09,03:47:00,22119.1,22120.1,22117.1,22119.1,0
2017/08/09,03:48:00,22120.1,22120.1,22116.1,22117.1,0
2017/08/09,03:49:00,22117.1,22118.1,22114.1,22116.1,0
2017/08/09,03:50:00,22116.1,22117.1,22115.1,22116.1,0
2017/08/09,03:51:00,22115.1,22117.9,22112.9,22117.9,0
2017/08/09,03:52:00,22117.9,22119.9,22116.9,22118.9,0
2017/08/09,03:53:00,22118.9,22120.9,22117.9,22118.9,0
2017/08/09,03:54:00,22119.9,22121.9,22118.9,22119.9,0
2017/08/09,03:55:00,22119.9,22120.9,22117.9,22118.9,0
2017/08/09,03:56:00,22119.9,22119.9,22116.9,22118.9,0
2017/08/09,03:57:00,22118.9,22119.9,22115.9,22115.9,0
2017/08/09,03:58:00,22115.9,22115.9,22111.9,22114.9,0
2017/08/09,03:59:00,22115.9,22115.9,22111.9,22112.9,0
2017/08/09,04:00:00,22111.9,22112.9,22108.9,22111.9,0
2017/08/09,04:01:00,22110.9,22113.9,22108.9,22109.9,0
2017/08/09,04:02:00,22110.9,22111.9,22109.9,22111.9,0
2017/08/09,04:03:00,22112.9,22112.9,22109.9,22110.9,0
2017/08/09,04:04:00,22110.9,22111.9,22110.9,22111.9,0
2017/08/09,04:05:00,22111.9,22112.9,22108.8,22110.8,0
2017/08/09,04:06:00,22110.8,22111.8,22105.8,22109.8,0
2017/08/09,04:07:00,22110.8,22112.8,22109.8,22110.8,0
2017/08/09,04:08:00,22111.8,22116.8,22111.8,22115.8,0
2017/08/09,04:09:00,22116.8,22117.8,22113.8,22113.8,0
2017/08/09,04:10:00,22113.8,22114.8,22112.8,22113.8,0
2017/08/09,04:11:00,22113.8,22113.8,22111.8,22111.8,0
2017/08/09,04:12:00,22112.8,22112.8,22109.8,22110.8,0
2017/08/09,04:13:00,22110.8,22112.8,22107.8,22112.8,0
2017/08/09,04:14:00,22112.8,22114.8,22112.8,22113.8,0
2017/08/09,04:15:00,22113.8,22113.8,22110.8,22112.8,0
2017/08/09,04:16:00,22112.8,22112.8,22105.8,22107.8,0
2017/08/09,04:17:00,22108.8,22110.8,22107.8,22109.8,0
2017/08/09,04:18:00,22109.8,22110.8,22108.8,22110.8,0
2017/08/09,04:19:00,22111.8,22112.8,22108.8,22110.8,0
2017/08/09,04:20:00,22110.8,22112.8,22109.8,22112.8,0
2017/08/09,04:21:00,22113.8,22113.8,22110.8,22111.8,0
2017/08/09,04:22:00,22111.8,22112.8,22108.8,22110.8,0
2017/08/09,04:23:00,22110.8,22110.8,22107.8,22109.8,0
2017/08/09,04:24:00,22108.8,22108.8,22103.8,22105.8,0
2017/08/09,04:25:00,22105.8,22105.8,22101.8,22101.8,0
2017/08/09,04:26:00,22102.8,22106.8,22102.8,22103.8,0
2017/08/09,04:27:00,22103.8,22104.8,22099.8,22099.8,0
2017/08/09,04:28:00,22099.8,22099.8,22090.8,22090.8,0
2017/08/09,04:29:00,22091.8,22092.8,22082.8,22085.8,0
2017/08/09,04:30:00,22085.8,22095.8,22084.8,22095.8,0
2017/08/09,04:31:00,22095.8,22095.8,22085.8,22089.8,0
2017/08/09,04:32:00,22090.8,22090.8,22079.7,22084.7,0
2017/08/09,04:33:00,22085.7,22085.7,22074.7,22075.7,0
2017/08/09,04:34:00,22075.7,22079.7,22061.7,22066.7,0
2017/08/09,04:35:00,22067.7,22076.7,22060.7,22075.7,0
2017/08/09,04:36:00,22076.7,22076.7,22062.7,22065.7,0
2017/08/09,04:37:00,22065.7,22069.7,22057.7,22061.7,0
2017/08/09,04:38:00,22061.7,22076.7,22061.7,22076.7,0
2017/08/09,04:39:00,22077.7,22087.6,22076.7,22086.6,0
2017/08/09,04:40:00,22086.6,22087.6,22083.6,22084.6,0
2017/08/09,04:41:00,22085.6,22089.7,22081.7,22089.7,0
2017/08/09,04:42:00,22089.7,22089.7,22085.7,22087.7,0
2017/08/09,04:43:00,22087.7,22089.7,22084.7,22086.7,0
2017/08/09,04:44:00,22086.7,22088.7,22084.7,22085.7,0
2017/08/09,04:45:00,22085.7,22087.7,22079.7,22079.7,0
2017/08/09,04:46:00,22079.7,22087.7,22078.7,22086.7,0
2017/08/09,04:47:00,22087.7,22087.7,22079.7,22080.7,0
2017/08/09,04:48:00,22080.7,22081.7,22077.7,22080.7,0
2017/08/09,04:49:00,22079.7,22091.7,22079.7,22089.7,0
2017/08/09,04:50:00,22089.7,22089.7,22083.7,22084.7,0
2017/08/09,04:51:00,22084.7,22087.7,22075.7,22077.7,0
2017/08/09,04:52:00,22076.7,22078.7,22072.7,22072.7,0
2017/08/09,04:53:00,22073.7,22074.7,22068.7,22074.7,0
2017/08/09,04:54:00,22074.7,22075.7,22066.7,22067.7,0
2017/08/09,04:55:00,22068.7,22074.7,22068.7,22073.7,0
2017/08/09,04:56:00,22072.7,22075.7,22072.7,22074.7,0
2017/08/09,04:57:00,22075.7,22080.7,22072.7,22073.7,0
2017/08/09,04:58:00,22074.7,22079.7,22071.7,22079.7,0
2017/08/09,04:59:00,22080.7,22084.7,22079.7,22082.7,0
2017/08/09,05:00:00,22083.7,22091.7,22082.7,22086.7,0
2017/08/09,07:02:00,22054.3,22054.3,22051.3,22051.3,0
2017/08/09,07:03:00,22051.3,22051.3,22047.3,22049.3,0
2017/08/09,07:04:00,22049.3,22050.3,22047.3,22049.3,0
2017/08/09,07:05:00,22049.3,22051.3,22046.3,22047.3,0
2017/08/09,07:06:00,22046.3,22048.3,22044.3,22044.3,0
2017/08/09,07:07:00,22044.3,22045.3,22043.3,22044.3,0
2017/08/09,07:08:00,22045.3,22046.3,22044.3,22045.3,0
2017/08/09,07:09:00,22046.3,22048.3,22045.3,22048.3,0
2017/08/09,07:10:00,22048.3,22048.3,22047.3,22048.3,0
2017/08/09,07:11:00,22049.3,22049.3,22048.3,22048.3,0
2017/08/09,07:12:00,22048.3,22048.3,22046.3,22047.3,0
2017/08/09,07:13:00,22047.3,22047.3,22045.3,22045.3,0
2017/08/09,07:14:00,22046.3,22047.3,22046.3,22047.3,0
2017/08/09,07:15:00,22048.3,22049.3,22048.3,22048.3,0
2017/08/09,07:16:00,22048.3,22049.3,22047.3,22047.3,0
2017/08/09,07:17:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/09,07:18:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/09,07:19:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/09,07:20:00,22048.3,22049.3,22047.3,22047.3,0
2017/08/09,07:21:00,22048.3,22049.3,22048.3,22049.3,0
2017/08/09,07:22:00,22050.3,22050.3,22049.3,22050.3,0
2017/08/09,07:23:00,22050.3,22050.3,22049.3,22050.3,0
2017/08/09,07:24:00,22050.3,22050.3,22048.3,22048.3,0
2017/08/09,07:25:00,22048.3,22049.3,22047.3,22049.3,0
2017/08/09,07:26:00,22049.3,22049.3,22048.3,22049.3,0
2017/08/09,07:27:00,22050.3,22050.3,22049.3,22049.3,0
2017/08/09,07:28:00,22049.3,22049.3,22047.3,22049.3,0
2017/08/09,07:30:00,22050.3,22050.3,22049.3,22050.3,0
2017/08/09,07:31:00,22051.3,22052.3,22051.3,22052.3,0
2017/08/09,07:32:00,22053.3,22056.3,22052.3,22055.3,0
2017/08/09,07:33:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/09,07:34:00,22056.3,22057.3,22055.3,22055.3,0
2017/08/09,07:35:00,22056.3,22058.3,22056.3,22057.3,0
2017/08/09,07:37:00,22058.3,22060.3,22058.3,22060.3,0
2017/08/09,07:38:00,22060.3,22060.3,22058.3,22059.3,0
2017/08/09,07:39:00,22060.3,22061.3,22060.3,22060.3,0
2017/08/09,07:40:00,22060.3,22060.3,22057.3,22058.3,0
2017/08/09,07:41:00,22057.3,22058.3,22057.3,22057.3,0
2017/08/09,07:42:00,22058.3,22058.3,22057.3,22057.3,0
2017/08/09,07:43:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/09,07:44:00,22056.3,22057.3,22056.3,22057.3,0
2017/08/09,07:46:00,22058.3,22058.3,22057.3,22058.3,0
2017/08/09,07:47:00,22058.3,22058.3,22058.3,22058.3,0
2017/08/09,07:49:00,22058.3,22058.3,22058.3,22058.3,0
2017/08/09,07:50:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/09,07:52:00,22058.3,22059.3,22058.3,22059.3,0
2017/08/09,07:53:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/09,07:54:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/09,07:55:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/09,07:56:00,22059.3,22059.3,22058.3,22058.3,0
2017/08/09,07:57:00,22058.3,22058.3,22056.3,22056.3,0
2017/08/09,07:58:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/09,07:59:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/09,08:00:00,22057.3,22057.3,22055.3,22055.3,0
2017/08/09,08:01:00,22056.3,22056.3,22054.3,22055.3,0
2017/08/09,08:02:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/09,08:03:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/09,08:04:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/09,08:05:00,22056.3,22056.3,22053.3,22054.3,0
2017/08/09,08:07:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/09,08:08:00,22055.3,22056.3,22055.3,22055.3,0
2017/08/09,08:09:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/09,08:10:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/09,08:11:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/09,08:13:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/09,08:14:00,22055.3,22056.3,22054.3,22054.3,0
2017/08/09,08:16:00,22053.3,22055.3,22053.3,22055.3,0
2017/08/09,08:17:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/09,08:19:00,22056.3,22056.3,22054.3,22054.3,0
2017/08/09,08:20:00,22055.3,22055.3,22053.3,22053.3,0
2017/08/09,08:21:00,22054.3,22054.3,22051.3,22051.3,0
2017/08/09,08:22:00,22050.3,22051.3,22050.3,22050.3,0
2017/08/09,08:23:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/09,08:24:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/09,08:26:00,22053.3,22054.3,22053.3,22053.3,0
2017/08/09,08:27:00,22053.3,22053.3,22051.3,22051.3,0
2017/08/09,08:28:00,22051.3,22052.3,22050.3,22052.3,0
2017/08/09,08:29:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/09,08:31:00,22050.3,22050.3,22050.3,22050.3,0
2017/08/09,08:32:00,22050.3,22052.3,22049.3,22050.3,0
2017/08/09,08:33:00,22051.3,22052.3,22051.3,22051.3,0
2017/08/09,08:34:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/09,08:35:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/09,08:36:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/09,08:39:00,22051.3,22052.3,22051.3,22052.3,0
2017/08/09,08:42:00,22052.3,22052.3,22050.3,22051.3,0
2017/08/09,08:43:00,22050.3,22051.3,22049.3,22051.3,0
2017/08/09,08:44:00,22051.3,22052.3,22050.3,22052.3,0
2017/08/09,08:45:00,22052.3,22052.3,22049.3,22049.3,0
2017/08/09,08:46:00,22050.3,22051.3,22049.3,22051.3,0
2017/08/09,08:48:00,22050.3,22052.3,22050.3,22050.3,0
2017/08/09,08:49:00,22050.3,22050.3,22048.3,22049.3,0
2017/08/09,08:50:00,22048.3,22049.3,22042.3,22045.3,0
2017/08/09,08:51:00,22045.3,22045.3,22041.3,22044.3,0
2017/08/09,08:52:00,22045.3,22046.3,22045.3,22046.3,0
2017/08/09,08:53:00,22045.3,22046.3,22043.3,22044.3,0
2017/08/09,08:54:00,22045.3,22046.3,22045.3,22046.3,0
2017/08/09,08:55:00,22045.3,22047.3,22045.3,22047.3,0
2017/08/09,08:56:00,22047.3,22047.3,22047.3,22047.3,0
2017/08/09,08:57:00,22046.3,22047.3,22046.3,22047.3,0
2017/08/09,08:58:00,22046.3,22046.3,22046.3,22046.3,0
2017/08/09,09:00:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/09,09:01:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/09,09:02:00,22046.3,22047.3,22046.3,22046.3,0
2017/08/09,09:03:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/09,09:04:00,22045.3,22047.3,22045.3,22047.3,0
2017/08/09,09:05:00,22048.3,22048.3,22047.3,22048.3,0
2017/08/09,09:06:00,22048.3,22048.3,22046.3,22046.3,0
2017/08/09,09:07:00,22047.3,22047.3,22045.3,22045.3,0
2017/08/09,09:08:00,22046.3,22047.3,22046.3,22046.3,0
2017/08/09,09:09:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/09,09:11:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/09,09:12:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/09,09:13:00,22045.3,22046.3,22043.3,22043.3,0
2017/08/09,09:14:00,22043.3,22044.3,22041.3,22043.3,0
2017/08/09,09:15:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/09,09:16:00,22045.3,22046.3,22044.3,22046.3,0
2017/08/09,09:17:00,22046.3,22049.3,22045.3,22047.3,0
2017/08/09,09:18:00,22048.3,22048.3,22046.3,22046.3,0
2017/08/09,09:19:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/09,09:20:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/09,09:21:00,22045.3,22045.3,22042.3,22042.3,0
2017/08/09,09:22:00,22042.3,22044.3,22042.3,22043.3,0
2017/08/09,09:23:00,22043.3,22045.3,22043.3,22044.3,0
2017/08/09,09:24:00,22044.3,22044.3,22042.3,22043.3,0
2017/08/09,09:25:00,22043.3,22043.3,22041.3,22041.3,0
2017/08/09,09:27:00,22041.3,22043.3,22041.3,22042.3,0
2017/08/09,09:28:00,22042.3,22043.3,22041.3,22042.3,0
2017/08/09,09:29:00,22042.3,22042.3,22040.3,22041.3,0
2017/08/09,09:30:00,22041.3,22041.3,22037.3,22038.3,0
2017/08/09,09:31:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/09,09:32:00,22038.3,22038.3,22031.3,22032.3,0
2017/08/09,09:33:00,22032.3,22032.3,22021.3,22023.3,0
2017/08/09,09:34:00,22023.3,22028.3,22021.3,22023.3,0
2017/08/09,09:35:00,22023.3,22026.3,22022.3,22025.3,0
2017/08/09,09:36:00,22026.3,22026.3,22023.3,22024.3,0
2017/08/09,09:37:00,22024.3,22027.3,22024.3,22026.3,0
2017/08/09,09:38:00,22026.3,22029.3,22025.3,22028.3,0
2017/08/09,09:39:00,22028.3,22028.3,22025.3,22025.3,0
2017/08/09,09:40:00,22026.3,22026.3,22024.3,22024.3,0
2017/08/09,09:41:00,22025.3,22025.3,22022.3,22022.3,0
2017/08/09,09:42:00,22023.3,22024.3,22022.3,22022.3,0
2017/08/09,09:43:00,22023.3,22024.3,22021.3,22021.3,0
2017/08/09,09:44:00,22022.3,22026.3,22021.3,22025.3,0
2017/08/09,09:45:00,22026.3,22028.3,22026.3,22027.3,0
2017/08/09,09:46:00,22027.3,22027.3,22024.3,22024.3,0
2017/08/09,09:47:00,22025.3,22027.3,22024.3,22025.3,0
2017/08/09,09:48:00,22026.3,22026.3,22024.3,22025.3,0
2017/08/09,09:49:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/09,09:50:00,22026.3,22026.3,22020.3,22021.3,0
2017/08/09,09:51:00,22021.3,22021.3,22020.3,22020.3,0
2017/08/09,09:52:00,22020.3,22020.3,22003.3,22005.3,0
2017/08/09,09:53:00,22004.3,22012.3,22001.3,22011.3,0
2017/08/09,09:54:00,22012.3,22014.3,22011.3,22013.3,0
2017/08/09,09:55:00,22014.3,22015.3,22013.3,22014.3,0
2017/08/09,09:56:00,22015.3,22017.3,22014.3,22017.3,0
2017/08/09,09:57:00,22016.3,22016.3,22015.3,22015.3,0
2017/08/09,09:58:00,22016.3,22016.3,22014.3,22016.3,0
2017/08/09,09:59:00,22017.3,22017.3,22016.3,22017.3,0
2017/08/09,10:00:00,22017.3,22017.3,22016.3,22016.3,0
2017/08/09,10:01:00,22016.3,22016.3,22011.3,22015.3,0
2017/08/09,10:02:00,22015.3,22015.3,22011.3,22012.3,0
2017/08/09,10:03:00,22013.3,22013.3,22011.3,22012.3,0
2017/08/09,10:04:00,22013.3,22013.3,22006.3,22010.3,0
2017/08/09,10:05:00,22009.3,22011.3,22009.3,22009.3,0
2017/08/09,10:06:00,22010.3,22011.3,22010.3,22011.3,0
2017/08/09,10:07:00,22012.3,22014.3,22012.3,22014.3,0
2017/08/09,10:08:00,22014.3,22015.3,22012.3,22013.3,0
2017/08/09,10:09:00,22014.3,22016.3,22013.3,22016.3,0
2017/08/09,10:10:00,22016.3,22019.3,22014.3,22018.3,0
2017/08/09,10:11:00,22019.3,22019.3,22016.3,22019.3,0
2017/08/09,10:12:00,22019.3,22019.3,22017.3,22017.3,0
2017/08/09,10:13:00,22017.3,22017.3,22016.3,22016.3,0
2017/08/09,10:14:00,22017.3,22019.3,22016.3,22018.3,0
2017/08/09,10:15:00,22019.3,22025.3,22018.3,22024.3,0
2017/08/09,10:16:00,22024.3,22024.3,22021.3,22021.3,0
2017/08/09,10:17:00,22018.3,22019.3,22017.3,22018.3,0
2017/08/09,10:18:00,22019.3,22020.3,22018.3,22020.3,0
2017/08/09,10:19:00,22021.3,22021.3,22019.3,22021.3,0
2017/08/09,10:20:00,22020.3,22021.3,22020.3,22020.3,0
2017/08/09,10:21:00,22021.3,22022.3,22019.3,22021.3,0
2017/08/09,10:22:00,22022.3,22022.3,22018.3,22019.3,0
2017/08/09,10:23:00,22020.3,22020.3,22018.3,22019.3,0
2017/08/09,10:24:00,22019.3,22020.3,22017.3,22019.3,0
2017/08/09,10:25:00,22020.3,22020.3,22018.3,22019.3,0
2017/08/09,10:26:00,22020.3,22023.3,22019.3,22023.3,0
2017/08/09,10:27:00,22023.3,22023.3,22021.3,22023.3,0
2017/08/09,10:28:00,22022.3,22023.3,22022.3,22023.3,0
2017/08/09,10:29:00,22022.3,22023.3,22022.3,22023.3,0
2017/08/09,10:30:00,22023.3,22023.3,22022.3,22023.3,0
2017/08/09,10:31:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/09,10:32:00,22023.3,22023.3,22023.3,22023.3,0
2017/08/09,10:33:00,22024.3,22024.3,22023.3,22024.3,0
2017/08/09,10:34:00,22024.3,22024.3,22023.3,22024.3,0
2017/08/09,10:35:00,22024.3,22024.3,22018.3,22020.3,0
2017/08/09,10:36:00,22021.3,22023.3,22018.3,22023.3,0
2017/08/09,10:37:00,22023.3,22023.3,22019.3,22021.3,0
2017/08/09,10:38:00,22021.3,22021.3,22017.3,22018.3,0
2017/08/09,10:39:00,22019.3,22019.3,22017.3,22017.3,0
2017/08/09,10:40:00,22017.3,22022.3,22017.3,22019.3,0
2017/08/09,10:41:00,22019.3,22020.3,22017.3,22020.3,0
2017/08/09,10:42:00,22020.3,22021.3,22019.3,22021.3,0
2017/08/09,10:43:00,22021.3,22021.3,22020.3,22020.3,0
2017/08/09,10:44:00,22020.3,22020.3,22018.3,22019.3,0
2017/08/09,10:45:00,22019.3,22019.3,22018.3,22019.3,0
2017/08/09,10:46:00,22019.3,22019.3,22017.3,22018.3,0
2017/08/09,10:47:00,22019.3,22021.3,22019.3,22020.3,0
2017/08/09,10:48:00,22020.3,22020.3,22019.3,22020.3,0
2017/08/09,10:49:00,22019.3,22020.3,22019.3,22020.3,0
2017/08/09,10:50:00,22021.3,22022.3,22021.3,22022.3,0
2017/08/09,10:51:00,22023.3,22023.3,22019.3,22019.3,0
2017/08/09,10:52:00,22020.3,22021.3,22018.3,22020.3,0
2017/08/09,10:53:00,22019.3,22021.3,22019.3,22021.3,0
2017/08/09,10:54:00,22020.3,22022.3,22020.3,22021.3,0
2017/08/09,10:55:00,22022.3,22022.3,22022.3,22022.3,0
2017/08/09,10:56:00,22022.3,22022.3,22020.3,22021.3,0
2017/08/09,10:57:00,22022.3,22023.3,22022.3,22022.3,0
2017/08/09,10:58:00,22023.3,22023.3,22022.3,22022.3,0
2017/08/09,10:59:00,22023.3,22023.3,22021.3,22023.3,0
2017/08/09,11:00:00,22023.3,22024.3,22022.3,22022.3,0
2017/08/09,11:01:00,22022.3,22022.3,22019.3,22021.3,0
2017/08/09,11:02:00,22021.3,22021.3,22017.3,22017.3,0
2017/08/09,11:03:00,22017.3,22020.3,22017.3,22018.3,0
2017/08/09,11:04:00,22018.3,22018.3,22016.3,22017.3,0
2017/08/09,11:05:00,22017.3,22017.3,22016.3,22017.3,0
2017/08/09,11:06:00,22018.3,22018.3,22016.3,22016.3,0
2017/08/09,11:07:00,22016.3,22016.3,22015.3,22015.3,0
2017/08/09,11:08:00,22015.3,22015.3,22012.3,22015.3,0
2017/08/09,11:09:00,22016.3,22019.3,22016.3,22019.3,0
2017/08/09,11:10:00,22020.3,22020.3,22017.3,22017.3,0
2017/08/09,11:11:00,22017.3,22017.3,22015.3,22016.3,0
2017/08/09,11:12:00,22017.3,22017.3,22016.3,22017.3,0
2017/08/09,11:13:00,22018.3,22018.3,22016.3,22016.3,0
2017/08/09,11:14:00,22015.3,22016.3,22015.3,22016.3,0
2017/08/09,11:15:00,22017.3,22018.3,22016.3,22018.3,0
2017/08/09,11:16:00,22017.3,22019.3,22016.3,22019.3,0
2017/08/09,11:17:00,22020.3,22020.3,22020.3,22020.3,0
2017/08/09,11:18:00,22020.3,22020.3,22019.3,22020.3,0
2017/08/09,11:19:00,22020.3,22020.3,22019.3,22019.3,0
2017/08/09,11:20:00,22019.3,22020.3,22018.3,22018.3,0
2017/08/09,11:21:00,22018.3,22018.3,22017.3,22018.3,0
2017/08/09,11:22:00,22018.3,22020.3,22018.3,22019.3,0
2017/08/09,11:23:00,22020.3,22020.3,22019.3,22020.3,0
2017/08/09,11:24:00,22021.3,22021.3,22019.3,22020.3,0
2017/08/09,11:25:00,22021.3,22021.3,22020.3,22021.3,0
2017/08/09,11:26:00,22021.3,22021.3,22020.3,22021.3,0
2017/08/09,11:27:00,22020.3,22022.3,22020.3,22022.3,0
2017/08/09,11:28:00,22023.3,22023.3,22021.3,22022.3,0
2017/08/09,11:29:00,22021.3,22022.3,22021.3,22022.3,0
2017/08/09,11:30:00,22023.3,22024.3,22023.3,22024.3,0
2017/08/09,11:31:00,22024.3,22025.3,22023.3,22025.3,0
2017/08/09,11:32:00,22025.3,22026.3,22024.3,22025.3,0
2017/08/09,11:34:00,22026.3,22026.3,22026.3,22026.3,0
2017/08/09,11:35:00,22027.3,22028.3,22027.3,22028.3,0
2017/08/09,11:36:00,22028.3,22028.3,22026.3,22027.3,0
2017/08/09,11:38:00,22028.3,22029.3,22028.3,22028.3,0
2017/08/09,11:39:00,22027.3,22029.3,22027.3,22029.3,0
2017/08/09,11:40:00,22029.3,22029.3,22028.3,22028.3,0
2017/08/09,11:41:00,22029.3,22029.3,22029.3,22029.3,0
2017/08/09,11:42:00,22029.3,22029.3,22028.3,22028.3,0
2017/08/09,11:43:00,22029.3,22029.3,22029.3,22029.3,0
2017/08/09,11:44:00,22030.3,22030.3,22029.3,22029.3,0
2017/08/09,11:45:00,22030.3,22032.3,22029.3,22031.3,0
2017/08/09,11:46:00,22031.3,22032.3,22030.3,22032.3,0
2017/08/09,11:47:00,22032.3,22033.3,22031.3,22032.3,0
2017/08/09,11:48:00,22033.3,22033.3,22030.3,22031.3,0
2017/08/09,11:49:00,22031.3,22033.3,22031.3,22033.3,0
2017/08/09,11:50:00,22033.3,22033.3,22031.3,22032.3,0
2017/08/09,11:51:00,22033.3,22034.3,22033.3,22034.3,0
2017/08/09,11:52:00,22034.3,22034.3,22033.3,22033.3,0
2017/08/09,11:53:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/09,11:55:00,22032.3,22033.3,22031.3,22033.3,0
2017/08/09,11:56:00,22034.3,22034.3,22033.3,22033.3,0
2017/08/09,11:57:00,22034.3,22034.3,22032.3,22032.3,0
2017/08/09,11:58:00,22032.3,22032.3,22030.3,22030.3,0
2017/08/09,11:59:00,22030.3,22030.3,22028.3,22030.3,0
2017/08/09,12:00:00,22029.3,22029.3,22026.3,22026.3,0
2017/08/09,12:01:00,22027.3,22029.3,22026.3,22029.3,0
2017/08/09,12:02:00,22030.3,22030.3,22028.3,22028.3,0
2017/08/09,12:03:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/09,12:04:00,22027.3,22029.3,22027.3,22027.3,0
2017/08/09,12:05:00,22028.3,22032.3,22028.3,22031.3,0
2017/08/09,12:07:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/09,12:08:00,22030.3,22030.3,22028.3,22029.3,0
2017/08/09,12:09:00,22029.3,22029.3,22027.3,22027.3,0
2017/08/09,12:10:00,22027.3,22027.3,22025.3,22026.3,0
2017/08/09,12:11:00,22026.3,22026.3,22024.3,22025.3,0
2017/08/09,12:12:00,22024.3,22027.3,22024.3,22026.3,0
2017/08/09,12:13:00,22026.3,22027.3,22025.3,22027.3,0
2017/08/09,12:14:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/09,12:15:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/09,12:16:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/09,12:17:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/09,12:19:00,22027.3,22027.3,22027.3,22027.3,0
2017/08/09,12:20:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/09,12:21:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/09,12:22:00,22029.3,22029.3,22028.3,22028.3,0
2017/08/09,12:23:00,22028.3,22028.3,22026.3,22027.3,0
2017/08/09,12:24:00,22027.3,22027.3,22026.3,22026.3,0
2017/08/09,12:26:00,22026.3,22026.3,22026.3,22026.3,0
2017/08/09,12:27:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/09,12:28:00,22026.3,22027.3,22026.3,22027.3,0
2017/08/09,12:29:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/09,12:30:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/09,12:31:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/09,12:32:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/09,12:33:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/09,12:34:00,22029.3,22029.3,22026.3,22026.3,0
2017/08/09,12:35:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/09,12:36:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/09,12:37:00,22026.3,22027.3,22024.3,22026.3,0
2017/08/09,12:38:00,22025.3,22029.3,22025.3,22029.3,0
2017/08/09,12:39:00,22029.3,22029.3,22026.3,22028.3,0
2017/08/09,12:40:00,22029.3,22029.3,22027.3,22027.3,0
2017/08/09,12:41:00,22027.3,22028.3,22026.3,22028.3,0
2017/08/09,12:42:00,22027.3,22028.3,22027.3,22027.3,0
2017/08/09,12:43:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/09,12:44:00,22027.3,22028.3,22027.3,22027.3,0
2017/08/09,12:45:00,22027.3,22028.3,22026.3,22028.3,0
2017/08/09,12:46:00,22027.3,22027.3,22023.3,22024.3,0
2017/08/09,12:47:00,22025.3,22026.3,22024.3,22025.3,0
2017/08/09,12:48:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/09,12:49:00,22024.3,22026.3,22024.3,22025.3,0
2017/08/09,12:50:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/09,12:51:00,22026.3,22027.3,22025.3,22025.3,0
2017/08/09,12:52:00,22026.3,22027.3,22025.3,22025.3,0
2017/08/09,12:53:00,22026.3,22027.3,22025.3,22025.3,0
2017/08/09,12:54:00,22026.3,22027.3,22025.3,22025.3,0
2017/08/09,12:55:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/09,12:56:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/09,12:57:00,22026.3,22026.3,22024.3,22025.3,0
2017/08/09,12:58:00,22025.3,22026.3,22024.3,22025.3,0
2017/08/09,12:59:00,22025.3,22026.3,22025.3,22026.3,0
2017/08/09,13:00:00,22025.3,22026.3,22024.3,22025.3,0
2017/08/09,13:01:00,22026.3,22028.3,22026.3,22027.3,0
2017/08/09,13:02:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/09,13:03:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/09,13:05:00,22028.3,22028.3,22028.3,22028.3,0
2017/08/09,13:06:00,22029.3,22030.3,22029.3,22030.3,0
2017/08/09,13:07:00,22029.3,22031.3,22029.3,22031.3,0
2017/08/09,13:08:00,22031.3,22032.3,22030.3,22032.3,0
2017/08/09,13:09:00,22031.3,22033.3,22031.3,22032.3,0
2017/08/09,13:10:00,22033.3,22034.3,22033.3,22034.3,0
2017/08/09,13:11:00,22033.3,22033.3,22033.3,22033.3,0
2017/08/09,13:12:00,22033.3,22034.3,22031.3,22034.3,0
2017/08/09,13:13:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/09,13:14:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/09,13:15:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/09,13:16:00,22032.3,22032.3,22032.3,22032.3,0
2017/08/09,13:17:00,22032.3,22032.3,22031.3,22031.3,0
2017/08/09,13:18:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/09,13:21:00,22029.3,22031.3,22029.3,22031.3,0
2017/08/09,13:22:00,22031.3,22031.3,22030.3,22031.3,0
2017/08/09,13:23:00,22030.3,22031.3,22030.3,22030.3,0
2017/08/09,13:24:00,22030.3,22031.3,22030.3,22031.3,0
2017/08/09,13:25:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/09,13:27:00,22031.3,22032.3,22031.3,22031.3,0
2017/08/09,13:28:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/09,13:29:00,22031.3,22031.3,22031.3,22031.3,0
2017/08/09,13:32:00,22032.3,22032.3,22032.3,22032.3,0
2017/08/09,13:34:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/09,13:35:00,22033.3,22033.3,22032.3,22033.3,0
2017/08/09,13:36:00,22033.3,22034.3,22033.3,22034.3,0
2017/08/09,13:39:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/09,13:42:00,22035.3,22036.3,22034.3,22036.3,0
2017/08/09,13:43:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/09,13:44:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/09,13:45:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,13:47:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/09,13:48:00,22036.3,22037.3,22036.3,22036.3,0
2017/08/09,13:49:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,13:50:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/09,13:51:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/09,13:52:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,13:53:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/09,13:54:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/09,13:55:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/09,13:56:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,13:58:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/09,13:59:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/09,14:00:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,14:01:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,14:06:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,14:07:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/09,14:09:00,22037.3,22038.3,22036.3,22037.3,0
2017/08/09,14:10:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/09,14:11:00,22039.3,22039.3,22037.3,22037.3,0
2017/08/09,14:12:00,22038.3,22039.3,22037.3,22037.3,0
2017/08/09,14:13:00,22038.3,22038.3,22036.3,22036.3,0
2017/08/09,14:14:00,22037.3,22037.3,22035.3,22035.3,0
2017/08/09,14:15:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/09,14:16:00,22035.3,22035.3,22033.3,22034.3,0
2017/08/09,14:17:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/09,14:18:00,22035.3,22035.3,22033.3,22034.3,0
2017/08/09,14:20:00,22035.3,22036.3,22034.3,22034.3,0
2017/08/09,14:21:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/09,14:22:00,22034.3,22036.3,22034.3,22036.3,0
2017/08/09,14:23:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/09,14:24:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/09,14:25:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/09,14:26:00,22035.3,22036.3,22034.3,22035.3,0
2017/08/09,14:27:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,14:28:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/09,14:29:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/09,14:30:00,22035.3,22036.3,22034.3,22035.3,0
2017/08/09,14:31:00,22034.3,22035.3,22034.3,22035.3,0
2017/08/09,14:32:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/09,14:33:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,14:34:00,22036.3,22037.3,22036.3,22037.3,0
2017/08/09,14:35:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/09,14:36:00,22038.3,22038.3,22036.3,22037.3,0
2017/08/09,14:37:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/09,14:38:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/09,14:39:00,22037.3,22040.3,22037.3,22039.3,0
2017/08/09,14:40:00,22039.3,22040.3,22038.3,22039.3,0
2017/08/09,14:41:00,22039.3,22042.3,22038.3,22040.3,0
2017/08/09,14:42:00,22040.3,22041.3,22039.3,22041.3,0
2017/08/09,14:43:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/09,14:44:00,22041.3,22041.3,22039.3,22040.3,0
2017/08/09,14:45:00,22040.3,22040.3,22039.3,22040.3,0
2017/08/09,14:46:00,22040.3,22040.3,22039.3,22039.3,0
2017/08/09,14:47:00,22039.3,22039.3,22039.3,22039.3,0
2017/08/09,14:48:00,22039.3,22039.3,22037.3,22037.3,0
2017/08/09,14:49:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/09,14:50:00,22036.3,22036.3,22036.3,22036.3,0
2017/08/09,14:51:00,22036.3,22038.3,22036.3,22037.3,0
2017/08/09,14:52:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/09,14:53:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/09,14:54:00,22038.3,22039.3,22038.3,22038.3,0
2017/08/09,14:55:00,22039.3,22039.3,22038.3,22039.3,0
2017/08/09,14:56:00,22039.3,22039.3,22037.3,22038.3,0
2017/08/09,14:57:00,22039.3,22039.3,22038.3,22039.3,0
2017/08/09,14:58:00,22040.3,22040.3,22039.3,22039.3,0
2017/08/09,14:59:00,22040.3,22040.3,22039.3,22040.3,0
2017/08/09,15:00:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/09,15:01:00,22039.3,22040.3,22038.3,22039.3,0
2017/08/09,15:02:00,22039.3,22040.3,22038.3,22040.3,0
2017/08/09,15:03:00,22041.3,22042.3,22040.3,22042.3,0
2017/08/09,15:04:00,22042.3,22045.3,22041.3,22044.3,0
2017/08/09,15:05:00,22045.3,22046.3,22044.3,22045.3,0
2017/08/09,15:06:00,22046.3,22047.3,22046.3,22047.3,0
2017/08/09,15:07:00,22048.3,22054.3,22048.3,22053.3,0
2017/08/09,15:08:00,22053.3,22054.3,22053.3,22053.3,0
2017/08/09,15:09:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:10:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:11:00,22053.3,22053.3,22050.3,22051.3,0
2017/08/09,15:12:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/09,15:13:00,22050.3,22050.3,22048.3,22049.3,0
2017/08/09,15:14:00,22050.3,22050.3,22049.3,22049.3,0
2017/08/09,15:15:00,22050.3,22051.3,22050.3,22051.3,0
2017/08/09,15:16:00,22052.3,22052.3,22051.3,22052.3,0
2017/08/09,15:17:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/09,15:18:00,22051.3,22051.3,22048.3,22050.3,0
2017/08/09,15:19:00,22050.3,22050.3,22049.3,22049.3,0
2017/08/09,15:20:00,22050.3,22050.3,22048.3,22049.3,0
2017/08/09,15:21:00,22050.3,22050.3,22050.3,22050.3,0
2017/08/09,15:22:00,22051.3,22052.3,22051.3,22051.3,0
2017/08/09,15:23:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/09,15:24:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/09,15:25:00,22051.3,22051.3,22051.3,22051.3,0
2017/08/09,15:26:00,22052.3,22052.3,22051.3,22052.3,0
2017/08/09,15:27:00,22052.3,22052.3,22050.3,22050.3,0
2017/08/09,15:28:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/09,15:29:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/09,15:30:00,22051.3,22052.3,22050.3,22052.3,0
2017/08/09,15:31:00,22052.3,22054.3,22052.3,22052.3,0
2017/08/09,15:32:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/09,15:33:00,22053.3,22054.3,22051.3,22053.3,0
2017/08/09,15:34:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:35:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/09,15:36:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/09,15:37:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:38:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:40:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:42:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:43:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:45:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:46:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/09,15:47:00,22051.3,22052.3,22051.3,22052.3,0
2017/08/09,15:48:00,22053.3,22054.3,22053.3,22053.3,0
2017/08/09,15:49:00,22054.3,22054.3,22052.3,22053.3,0
2017/08/09,15:50:00,22054.3,22054.3,22053.3,22054.3,0
2017/08/09,15:51:00,22054.3,22054.3,22052.3,22052.3,0
2017/08/09,15:52:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/09,15:53:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:55:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/09,15:56:00,22053.3,22054.3,22052.3,22054.3,0
2017/08/09,15:58:00,22054.3,22054.3,22054.3,22054.3,0
2017/08/09,15:59:00,22053.3,22054.3,22053.3,22054.3,0
2017/08/09,16:00:00,22053.3,22056.3,22052.3,22056.3,0
2017/08/09,16:01:00,22057.3,22057.3,22051.3,22051.3,0
2017/08/09,16:02:00,22051.3,22051.3,22047.3,22050.3,0
2017/08/09,16:03:00,22051.3,22051.3,22049.3,22049.3,0
2017/08/09,16:04:00,22049.3,22051.3,22048.3,22051.3,0
2017/08/09,16:05:00,22052.3,22055.3,22052.3,22054.3,0
2017/08/09,16:06:00,22054.3,22060.3,22054.3,22060.3,0
2017/08/09,16:07:00,22060.3,22060.3,22056.3,22058.3,0
2017/08/09,16:08:00,22058.3,22058.3,22056.3,22058.3,0
2017/08/09,16:09:00,22058.3,22059.3,22057.3,22058.3,0
2017/08/09,16:10:00,22059.3,22059.3,22056.3,22056.3,0
2017/08/09,16:11:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/09,16:12:00,22056.3,22057.3,22055.3,22057.3,0
2017/08/09,16:13:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/09,16:14:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/09,16:15:00,22058.3,22059.3,22057.3,22058.3,0
2017/08/09,16:16:00,22057.3,22058.3,22055.3,22056.3,0
2017/08/09,16:17:00,22056.3,22056.3,22054.3,22055.3,0
2017/08/09,16:18:00,22055.3,22056.3,22054.3,22055.3,0
2017/08/09,16:19:00,22055.3,22056.3,22054.3,22055.3,0
2017/08/09,16:20:00,22056.3,22058.3,22056.3,22057.3,0
2017/08/09,16:21:00,22057.3,22057.3,22055.3,22055.3,0
2017/08/09,16:22:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/09,16:23:00,22056.3,22059.3,22056.3,22058.3,0
2017/08/09,16:24:00,22058.3,22058.3,22056.3,22057.3,0
2017/08/09,16:25:00,22058.3,22059.3,22057.3,22058.3,0
2017/08/09,16:26:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/09,16:27:00,22059.3,22059.3,22058.3,22058.3,0
2017/08/09,16:28:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/09,16:29:00,22059.3,22059.3,22057.3,22058.3,0
2017/08/09,16:30:00,22058.3,22059.3,22057.3,22058.3,0
2017/08/09,16:31:00,22058.3,22058.3,22056.3,22056.3,0
2017/08/09,16:32:00,22057.3,22057.3,22052.3,22053.3,0
2017/08/09,16:33:00,22054.3,22055.3,22053.3,22055.3,0
2017/08/09,16:34:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/09,16:35:00,22054.3,22057.3,22054.3,22056.3,0
2017/08/09,16:36:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/09,16:37:00,22057.3,22057.3,22055.3,22056.3,0
2017/08/09,16:38:00,22056.3,22057.3,22055.3,22056.3,0
2017/08/09,16:39:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/09,16:40:00,22056.3,22056.3,22054.3,22054.3,0
2017/08/09,16:41:00,22054.3,22054.3,22052.3,22052.3,0
2017/08/09,16:42:00,22053.3,22053.3,22051.3,22051.3,0
2017/08/09,16:43:00,22051.3,22051.3,22048.3,22048.3,0
2017/08/09,16:44:00,22048.3,22049.3,22047.3,22049.3,0
2017/08/09,16:45:00,22049.3,22049.3,22045.3,22046.3,0
2017/08/09,16:46:00,22047.3,22048.3,22046.3,22046.3,0
2017/08/09,16:47:00,22047.3,22047.3,22044.3,22045.3,0
2017/08/09,16:48:00,22046.3,22047.3,22046.3,22047.3,0
2017/08/09,16:49:00,22048.3,22049.3,22047.3,22049.3,0
2017/08/09,16:50:00,22049.3,22050.3,22049.3,22049.3,0
2017/08/09,16:51:00,22049.3,22049.3,22046.3,22047.3,0
2017/08/09,16:52:00,22047.3,22047.3,22043.3,22043.3,0
2017/08/09,16:53:00,22044.3,22045.3,22043.3,22044.3,0
2017/08/09,16:54:00,22045.3,22045.3,22044.3,22045.3,0
2017/08/09,16:55:00,22046.3,22047.3,22045.3,22047.3,0
2017/08/09,16:56:00,22047.3,22048.3,22046.3,22047.3,0
2017/08/09,16:57:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/09,16:58:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/09,16:59:00,22047.3,22047.3,22044.3,22045.3,0
2017/08/09,17:00:00,22045.3,22045.3,22043.3,22043.3,0
2017/08/09,17:01:00,22043.3,22043.3,22040.3,22040.3,0
2017/08/09,17:02:00,22041.3,22041.3,22038.3,22039.3,0
2017/08/09,17:03:00,22039.3,22040.3,22037.3,22038.3,0
2017/08/09,17:04:00,22037.3,22038.3,22036.3,22037.3,0
2017/08/09,17:05:00,22037.3,22040.3,22036.3,22039.3,0
2017/08/09,17:06:00,22040.3,22040.3,22038.3,22040.3,0
2017/08/09,17:07:00,22041.3,22041.3,22038.3,22038.3,0
2017/08/09,17:08:00,22039.3,22039.3,22035.3,22035.3,0
2017/08/09,17:09:00,22036.3,22038.3,22032.3,22033.3,0
2017/08/09,17:10:00,22033.3,22033.3,22026.3,22027.3,0
2017/08/09,17:11:00,22027.3,22027.3,22023.3,22025.3,0
2017/08/09,17:12:00,22026.3,22028.3,22025.3,22028.3,0
2017/08/09,17:13:00,22028.3,22028.3,22026.3,22027.3,0
2017/08/09,17:14:00,22028.3,22029.3,22027.3,22029.3,0
2017/08/09,17:15:00,22028.3,22032.3,22028.3,22032.3,0
2017/08/09,17:16:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/09,17:17:00,22032.3,22034.3,22031.3,22034.3,0
2017/08/09,17:18:00,22035.3,22035.3,22033.3,22034.3,0
2017/08/09,17:19:00,22033.3,22033.3,22031.3,22031.3,0
2017/08/09,17:20:00,22031.3,22031.3,22028.3,22028.3,0
2017/08/09,17:21:00,22028.3,22029.3,22027.3,22028.3,0
2017/08/09,17:22:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/09,17:23:00,22028.3,22031.3,22028.3,22030.3,0
2017/08/09,17:24:00,22031.3,22034.3,22030.3,22033.3,0
2017/08/09,17:25:00,22034.3,22038.3,22033.3,22037.3,0
2017/08/09,17:26:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/09,17:27:00,22037.3,22038.3,22036.3,22037.3,0
2017/08/09,17:28:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/09,17:29:00,22038.3,22038.3,22035.3,22036.3,0
2017/08/09,17:30:00,22035.3,22036.3,22034.3,22035.3,0
2017/08/09,17:31:00,22035.3,22035.3,22032.3,22032.3,0
2017/08/09,17:32:00,22033.3,22033.3,22025.3,22026.3,0
2017/08/09,17:33:00,22027.3,22027.3,22025.3,22025.3,0
2017/08/09,17:34:00,22026.3,22027.3,22024.3,22027.3,0
2017/08/09,17:35:00,22027.3,22027.3,22024.3,22025.3,0
2017/08/09,17:36:00,22024.3,22024.3,22017.3,22018.3,0
2017/08/09,17:37:00,22019.3,22023.3,22019.3,22022.3,0
2017/08/09,17:38:00,22023.3,22024.3,22021.3,22024.3,0
2017/08/09,17:39:00,22024.3,22032.3,22023.3,22029.3,0
2017/08/09,17:40:00,22030.3,22030.3,22028.3,22029.3,0
2017/08/09,17:41:00,22030.3,22030.3,22028.3,22030.3,0
2017/08/09,17:42:00,22029.3,22031.3,22029.3,22031.3,0
2017/08/09,17:43:00,22031.3,22034.3,22030.3,22034.3,0
2017/08/09,17:44:00,22035.3,22038.3,22033.3,22034.3,0
2017/08/09,17:45:00,22034.3,22037.3,22033.3,22037.3,0
2017/08/09,17:46:00,22038.3,22040.3,22037.3,22039.3,0
2017/08/09,17:47:00,22040.3,22042.3,22039.3,22041.3,0
2017/08/09,17:48:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/09,17:49:00,22041.3,22043.3,22040.3,22042.3,0
2017/08/09,17:50:00,22043.3,22043.3,22040.3,22040.3,0
2017/08/09,17:51:00,22041.3,22050.3,22040.3,22048.3,0
2017/08/09,17:52:00,22048.3,22049.3,22047.3,22047.3,0
2017/08/09,17:53:00,22047.3,22047.3,22044.3,22044.3,0
2017/08/09,17:54:00,22045.3,22045.3,22044.3,22045.3,0
2017/08/09,17:55:00,22045.3,22047.3,22044.3,22046.3,0
2017/08/09,17:56:00,22046.3,22046.3,22044.3,22045.3,0
2017/08/09,17:57:00,22045.3,22045.3,22043.3,22043.3,0
2017/08/09,17:58:00,22044.3,22045.3,22044.3,22045.3,0
2017/08/09,17:59:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/09,18:00:00,22045.3,22045.3,22043.3,22043.3,0
2017/08/09,18:01:00,22044.3,22045.3,22044.3,22044.3,0
2017/08/09,18:02:00,22044.3,22044.3,22041.3,22042.3,0
2017/08/09,18:03:00,22043.3,22043.3,22040.3,22040.3,0
2017/08/09,18:04:00,22040.3,22041.3,22039.3,22041.3,0
2017/08/09,18:05:00,22041.3,22041.3,22039.3,22039.3,0
2017/08/09,18:06:00,22040.3,22042.3,22040.3,22042.3,0
2017/08/09,18:07:00,22043.3,22044.3,22043.3,22043.3,0
2017/08/09,18:08:00,22044.3,22045.3,22043.3,22044.3,0
2017/08/09,18:09:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/09,18:10:00,22043.3,22044.3,22043.3,22044.3,0
2017/08/09,18:11:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/09,18:12:00,22043.3,22045.3,22043.3,22045.3,0
2017/08/09,18:13:00,22045.3,22045.3,22041.3,22041.3,0
2017/08/09,18:14:00,22041.3,22041.3,22037.3,22038.3,0
2017/08/09,18:15:00,22039.3,22039.3,22036.3,22037.3,0
2017/08/09,18:16:00,22037.3,22037.3,22032.3,22034.3,0
2017/08/09,18:17:00,22035.3,22035.3,22031.3,22033.3,0
2017/08/09,18:18:00,22034.3,22037.3,22033.3,22037.3,0
2017/08/09,18:19:00,22037.3,22037.3,22035.3,22036.3,0
2017/08/09,18:20:00,22037.3,22038.3,22037.3,22038.3,0
2017/08/09,18:21:00,22038.3,22038.3,22035.3,22035.3,0
2017/08/09,18:22:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/09,18:23:00,22035.3,22035.3,22029.3,22031.3,0
2017/08/09,18:24:00,22030.3,22033.3,22029.3,22033.3,0
2017/08/09,18:25:00,22034.3,22036.3,22033.3,22035.3,0
2017/08/09,18:26:00,22035.3,22035.3,22033.3,22033.3,0
2017/08/09,18:27:00,22034.3,22035.3,22034.3,22035.3,0
2017/08/09,18:28:00,22036.3,22041.3,22036.3,22040.3,0
2017/08/09,18:29:00,22041.3,22041.3,22038.3,22041.3,0
2017/08/09,18:30:00,22041.3,22042.3,22031.3,22032.3,0
2017/08/09,18:31:00,22031.3,22033.3,22026.3,22033.3,0
2017/08/09,18:32:00,22034.3,22035.3,22030.3,22031.3,0
2017/08/09,18:33:00,22032.3,22032.3,22028.3,22029.3,0
2017/08/09,18:34:00,22030.3,22033.3,22029.3,22032.3,0
2017/08/09,18:35:00,22033.3,22036.3,22033.3,22034.3,0
2017/08/09,18:36:00,22034.3,22034.3,22029.3,22030.3,0
2017/08/09,18:37:00,22031.3,22031.3,22025.3,22026.3,0
2017/08/09,18:38:00,22026.3,22029.3,22024.3,22027.3,0
2017/08/09,18:39:00,22028.3,22028.3,22026.3,22028.3,0
2017/08/09,18:40:00,22028.3,22029.3,22027.3,22027.3,0
2017/08/09,18:41:00,22028.3,22029.3,22027.3,22028.3,0
2017/08/09,18:42:00,22028.3,22031.3,22027.3,22029.3,0
2017/08/09,18:43:00,22029.3,22029.3,22026.3,22027.3,0
2017/08/09,18:44:00,22027.3,22028.3,22025.3,22026.3,0
2017/08/09,18:45:00,22027.3,22027.3,22025.3,22026.3,0
2017/08/09,18:46:00,22027.3,22027.3,22026.3,22026.3,0
2017/08/09,18:47:00,22027.3,22027.3,22023.3,22023.3,0
2017/08/09,18:48:00,22023.3,22025.3,22022.3,22024.3,0
2017/08/09,18:49:00,22023.3,22024.3,22015.3,22020.3,0
2017/08/09,18:50:00,22021.3,22021.3,22015.3,22015.3,0
2017/08/09,18:51:00,22015.3,22017.3,22009.3,22010.3,0
2017/08/09,18:52:00,22011.3,22015.3,22010.3,22014.3,0
2017/08/09,18:53:00,22014.3,22016.3,22012.3,22014.3,0
2017/08/09,18:54:00,22015.3,22015.3,22013.3,22014.3,0
2017/08/09,18:55:00,22013.3,22014.3,22012.3,22012.3,0
2017/08/09,18:56:00,22012.3,22012.3,22010.3,22010.3,0
2017/08/09,18:57:00,22010.3,22013.3,22009.3,22013.3,0
2017/08/09,18:58:00,22014.3,22016.3,22011.3,22016.3,0
2017/08/09,18:59:00,22016.3,22017.3,22014.3,22016.3,0
2017/08/09,19:00:00,22016.3,22016.3,22015.3,22016.3,0
2017/08/09,19:01:00,22017.3,22017.3,22014.3,22014.3,0
2017/08/09,19:02:00,22014.3,22024.3,22013.3,22023.3,0
2017/08/09,19:03:00,22023.3,22031.3,22022.3,22029.3,0
2017/08/09,19:04:00,22029.3,22037.3,22026.3,22029.3,0
2017/08/09,19:05:00,22030.3,22030.3,22023.3,22030.3,0
2017/08/09,19:06:00,22030.3,22030.3,22022.3,22022.3,0
2017/08/09,19:07:00,22022.3,22024.3,22019.3,22024.3,0
2017/08/09,19:08:00,22024.3,22026.3,22023.3,22024.3,0
2017/08/09,19:09:00,22024.3,22028.3,22023.3,22027.3,0
2017/08/09,19:10:00,22028.3,22029.3,22027.3,22028.3,0
2017/08/09,19:11:00,22028.3,22031.3,22027.3,22030.3,0
2017/08/09,19:12:00,22031.3,22033.3,22030.3,22031.3,0
2017/08/09,19:13:00,22032.3,22032.3,22031.3,22031.3,0
2017/08/09,19:14:00,22031.3,22031.3,22028.3,22030.3,0
2017/08/09,19:15:00,22031.3,22035.3,22030.3,22035.3,0
2017/08/09,19:16:00,22036.3,22042.3,22034.3,22036.3,0
2017/08/09,19:17:00,22036.3,22036.3,22031.3,22032.3,0
2017/08/09,19:18:00,22033.3,22035.3,22033.3,22035.3,0
2017/08/09,19:19:00,22034.3,22035.3,22034.3,22034.3,0
2017/08/09,19:20:00,22035.3,22036.3,22034.3,22035.3,0
2017/08/09,19:21:00,22035.3,22036.3,22034.3,22034.3,0
2017/08/09,19:22:00,22034.3,22036.3,22034.3,22036.3,0
2017/08/09,19:23:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,19:24:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/09,19:25:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/09,19:26:00,22034.3,22034.3,22033.3,22033.3,0
2017/08/09,19:27:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/09,19:28:00,22033.3,22033.3,22031.3,22033.3,0
2017/08/09,19:29:00,22034.3,22034.3,22034.3,22034.3,0
2017/08/09,19:30:00,22034.3,22034.3,22032.3,22033.3,0
2017/08/09,19:31:00,22033.3,22033.3,22032.3,22032.3,0
2017/08/09,19:32:00,22032.3,22033.3,22031.3,22033.3,0
2017/08/09,19:33:00,22033.3,22034.3,22032.3,22033.3,0
2017/08/09,19:34:00,22034.3,22036.3,22032.3,22035.3,0
2017/08/09,19:35:00,22036.3,22036.3,22034.3,22036.3,0
2017/08/09,19:36:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/09,19:37:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/09,19:38:00,22039.3,22039.3,22037.3,22038.3,0
2017/08/09,19:39:00,22039.3,22040.3,22039.3,22040.3,0
2017/08/09,19:40:00,22040.3,22040.3,22037.3,22038.3,0
2017/08/09,19:41:00,22038.3,22038.3,22035.3,22036.3,0
2017/08/09,19:42:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,19:43:00,22035.3,22035.3,22033.3,22034.3,0
2017/08/09,19:44:00,22034.3,22036.3,22033.3,22036.3,0
2017/08/09,19:45:00,22035.3,22037.3,22035.3,22036.3,0
2017/08/09,19:46:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/09,19:47:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/09,19:48:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/09,19:49:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/09,19:50:00,22037.3,22040.3,22037.3,22039.3,0
2017/08/09,19:51:00,22039.3,22039.3,22036.3,22037.3,0
2017/08/09,19:52:00,22038.3,22042.3,22038.3,22041.3,0
2017/08/09,19:53:00,22041.3,22041.3,22039.3,22040.3,0
2017/08/09,19:54:00,22041.3,22041.3,22039.3,22040.3,0
2017/08/09,19:55:00,22040.3,22040.3,22038.3,22039.3,0
2017/08/09,19:56:00,22039.3,22039.3,22035.3,22036.3,0
2017/08/09,19:57:00,22036.3,22042.3,22036.3,22042.3,0
2017/08/09,19:58:00,22042.3,22042.3,22040.3,22042.3,0
2017/08/09,19:59:00,22042.3,22042.3,22040.3,22041.3,0
2017/08/09,20:00:00,22042.3,22042.3,22040.3,22042.3,0
2017/08/09,20:01:00,22042.3,22042.3,22039.3,22041.3,0
2017/08/09,20:02:00,22041.3,22043.3,22040.3,22042.3,0
2017/08/09,20:03:00,22043.3,22043.3,22039.3,22039.3,0
2017/08/09,20:04:00,22040.3,22040.3,22037.3,22038.3,0
2017/08/09,20:05:00,22038.3,22041.3,22037.3,22041.3,0
2017/08/09,20:06:00,22041.3,22041.3,22038.3,22039.3,0
2017/08/09,20:07:00,22040.3,22042.3,22039.3,22041.3,0
2017/08/09,20:08:00,22042.3,22043.3,22040.3,22040.3,0
2017/08/09,20:09:00,22040.3,22041.3,22039.3,22039.3,0
2017/08/09,20:10:00,22040.3,22040.3,22038.3,22038.3,0
2017/08/09,20:11:00,22038.3,22038.3,22031.3,22032.3,0
2017/08/09,20:12:00,22033.3,22034.3,22029.3,22030.3,0
2017/08/09,20:13:00,22030.3,22030.3,22027.3,22027.3,0
2017/08/09,20:14:00,22027.3,22028.3,22026.3,22028.3,0
2017/08/09,20:15:00,22028.3,22028.3,22024.3,22024.3,0
2017/08/09,20:16:00,22025.3,22026.3,22024.3,22024.3,0
2017/08/09,20:17:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/09,20:18:00,22024.3,22024.3,22023.3,22024.3,0
2017/08/09,20:19:00,22025.3,22026.3,22023.3,22025.3,0
2017/08/09,20:20:00,22026.3,22027.3,22024.3,22026.3,0
2017/08/09,20:21:00,22027.3,22028.3,22026.3,22027.3,0
2017/08/09,20:22:00,22028.3,22028.3,22023.3,22026.3,0
2017/08/09,20:23:00,22027.3,22028.3,22026.3,22026.3,0
2017/08/09,20:24:00,22027.3,22027.3,22026.3,22026.3,0
2017/08/09,20:25:00,22027.3,22028.3,22027.3,22028.3,0
2017/08/09,20:26:00,22028.3,22034.3,22028.3,22034.3,0
2017/08/09,20:27:00,22034.3,22034.3,22029.3,22031.3,0
2017/08/09,20:28:00,22032.3,22033.3,22030.3,22030.3,0
2017/08/09,20:29:00,22031.3,22031.3,22028.3,22029.3,0
2017/08/09,20:30:00,22029.3,22031.3,22025.3,22025.3,0
2017/08/09,20:31:00,22026.3,22028.3,22023.3,22023.3,0
2017/08/09,20:32:00,22024.3,22025.3,22023.3,22024.3,0
2017/08/09,20:33:00,22024.3,22025.3,22023.3,22025.3,0
2017/08/09,20:34:00,22026.3,22027.3,22025.3,22026.3,0
2017/08/09,20:35:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/09,20:36:00,22025.3,22027.3,22025.3,22026.3,0
2017/08/09,20:37:00,22026.3,22027.3,22024.3,22026.3,0
2017/08/09,20:38:00,22026.3,22026.3,22026.3,22026.3,0
2017/08/09,20:39:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/09,20:40:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/09,20:41:00,22029.3,22029.3,22027.3,22028.3,0
2017/08/09,20:42:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/09,20:43:00,22027.3,22027.3,22024.3,22024.3,0
2017/08/09,20:44:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/09,20:45:00,22026.3,22026.3,22024.3,22025.3,0
2017/08/09,20:47:00,22025.3,22025.3,22023.3,22023.3,0
2017/08/09,20:48:00,22023.3,22023.3,22018.3,22021.3,0
2017/08/09,20:49:00,22020.3,22021.3,22016.3,22016.3,0
2017/08/09,20:50:00,22016.3,22017.3,22015.3,22015.3,0
2017/08/09,20:51:00,22016.3,22016.3,22014.3,22015.3,0
2017/08/09,20:52:00,22015.3,22015.3,22013.3,22015.3,0
2017/08/09,20:53:00,22016.3,22017.3,22015.3,22017.3,0
2017/08/09,20:54:00,22018.3,22018.3,22016.3,22016.3,0
2017/08/09,20:55:00,22016.3,22016.3,22014.3,22016.3,0
2017/08/09,20:56:00,22017.3,22018.3,22017.3,22018.3,0
2017/08/09,20:57:00,22018.3,22018.3,22016.3,22017.3,0
2017/08/09,20:58:00,22017.3,22017.3,22015.3,22016.3,0
2017/08/09,20:59:00,22016.3,22016.3,22015.3,22016.3,0
2017/08/09,21:00:00,22017.3,22018.3,22016.3,22017.3,0
2017/08/09,21:01:00,22018.3,22018.3,22015.3,22016.3,0
2017/08/09,21:02:00,22016.3,22016.3,22013.3,22014.3,0
2017/08/09,21:03:00,22013.3,22013.3,22005.3,22008.3,0
2017/08/09,21:04:00,22007.3,22014.3,22007.3,22012.3,0
2017/08/09,21:05:00,22013.3,22016.3,22013.3,22014.3,0
2017/08/09,21:06:00,22014.3,22014.3,22013.3,22014.3,0
2017/08/09,21:07:00,22014.3,22015.3,22013.3,22015.3,0
2017/08/09,21:08:00,22016.3,22017.3,22015.3,22016.3,0
2017/08/09,21:09:00,22017.3,22018.3,22016.3,22018.3,0
2017/08/09,21:10:00,22018.3,22018.3,22016.3,22017.3,0
2017/08/09,21:11:00,22017.3,22017.3,22016.3,22017.3,0
2017/08/09,21:12:00,22018.3,22019.3,22017.3,22019.3,0
2017/08/09,21:13:00,22019.3,22025.3,22018.3,22025.3,0
2017/08/09,21:14:00,22026.3,22027.3,22024.3,22024.3,0
2017/08/09,21:15:00,22025.3,22026.3,22024.3,22026.3,0
2017/08/09,21:16:00,22026.3,22026.3,22021.3,22022.3,0
2017/08/09,21:17:00,22023.3,22024.3,22022.3,22022.3,0
2017/08/09,21:18:00,22023.3,22024.3,22022.3,22023.3,0
2017/08/09,21:19:00,22024.3,22024.3,22021.3,22021.3,0
2017/08/09,21:20:00,22021.3,22021.3,22017.3,22018.3,0
2017/08/09,21:21:00,22018.3,22018.3,22016.3,22018.3,0
2017/08/09,21:22:00,22018.3,22018.3,22014.3,22014.3,0
2017/08/09,21:23:00,22014.3,22014.3,22011.3,22012.3,0
2017/08/09,21:24:00,22013.3,22013.3,22007.3,22009.3,0
2017/08/09,21:25:00,22010.3,22015.3,22010.3,22014.3,0
2017/08/09,21:26:00,22015.3,22019.3,22015.3,22018.3,0
2017/08/09,21:27:00,22018.3,22020.3,22015.3,22015.3,0
2017/08/09,21:28:00,22016.3,22018.3,22015.3,22017.3,0
2017/08/09,21:29:00,22018.3,22018.3,22015.3,22016.3,0
2017/08/09,21:30:00,22016.3,22016.3,22014.3,22015.3,0
2017/08/09,21:31:00,22014.3,22016.3,22012.3,22014.3,0
2017/08/09,21:32:00,22014.3,22016.3,22010.3,22016.3,0
2017/08/09,21:33:00,22015.3,22020.3,22015.3,22019.3,0
2017/08/09,21:34:00,22020.3,22020.3,22016.3,22019.3,0
2017/08/09,21:35:00,22019.3,22024.3,22019.3,22022.3,0
2017/08/09,21:36:00,22023.3,22025.3,22020.3,22023.3,0
2017/08/09,21:37:00,22024.3,22028.3,22023.3,22027.3,0
2017/08/09,21:38:00,22028.3,22030.3,22026.3,22028.3,0
2017/08/09,21:39:00,22028.3,22029.3,22026.3,22028.3,0
2017/08/09,21:40:00,22029.3,22032.3,22028.3,22029.3,0
2017/08/09,21:41:00,22030.3,22032.3,22029.3,22030.3,0
2017/08/09,21:42:00,22030.3,22033.3,22029.3,22032.3,0
2017/08/09,21:43:00,22033.3,22037.3,22032.3,22033.3,0
2017/08/09,21:44:00,22034.3,22039.3,22033.3,22036.3,0
2017/08/09,21:45:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/09,21:46:00,22034.3,22038.3,22034.3,22038.3,0
2017/08/09,21:47:00,22038.3,22038.3,22036.3,22037.3,0
2017/08/09,21:48:00,22037.3,22037.3,22035.3,22037.3,0
2017/08/09,21:49:00,22036.3,22038.3,22036.3,22036.3,0
2017/08/09,21:50:00,22035.3,22036.3,22034.3,22034.3,0
2017/08/09,21:51:00,22035.3,22035.3,22033.3,22033.3,0
2017/08/09,21:52:00,22034.3,22034.3,22030.3,22031.3,0
2017/08/09,21:53:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/09,21:54:00,22031.3,22032.3,22030.3,22032.3,0
2017/08/09,21:55:00,22033.3,22033.3,22031.3,22032.3,0
2017/08/09,21:56:00,22031.3,22032.3,22028.3,22030.3,0
2017/08/09,21:57:00,22030.3,22030.3,22028.3,22029.3,0
2017/08/09,21:58:00,22028.3,22030.3,22028.3,22028.3,0
2017/08/09,21:59:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/09,22:00:00,22027.3,22028.3,22026.3,22027.3,0
2017/08/09,22:01:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/09,22:02:00,22028.3,22030.3,22027.3,22028.3,0
2017/08/09,22:03:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/09,22:04:00,22025.3,22026.3,22022.3,22022.3,0
2017/08/09,22:05:00,22021.3,22022.3,22019.3,22021.3,0
2017/08/09,22:06:00,22021.3,22021.3,22018.3,22019.3,0
2017/08/09,22:07:00,22019.3,22022.3,22018.3,22022.3,0
2017/08/09,22:08:00,22022.3,22022.3,22021.3,22021.3,0
2017/08/09,22:09:00,22022.3,22023.3,22020.3,22021.3,0
2017/08/09,22:10:00,22021.3,22024.3,22020.3,22024.3,0
2017/08/09,22:11:00,22024.3,22024.3,22022.3,22022.3,0
2017/08/09,22:12:00,22021.3,22021.3,22017.3,22018.3,0
2017/08/09,22:13:00,22019.3,22019.3,22018.3,22019.3,0
2017/08/09,22:14:00,22020.3,22023.3,22020.3,22022.3,0
2017/08/09,22:15:00,22023.3,22024.3,22022.3,22022.3,0
2017/08/09,22:16:00,22022.3,22022.3,22021.3,22021.3,0
2017/08/09,22:17:00,22021.3,22021.3,22017.3,22019.3,0
2017/08/09,22:18:00,22018.3,22020.3,22017.3,22017.3,0
2017/08/09,22:19:00,22018.3,22021.3,22017.3,22020.3,0
2017/08/09,22:20:00,22021.3,22022.3,22020.3,22022.3,0
2017/08/09,22:21:00,22022.3,22023.3,22021.3,22022.3,0
2017/08/09,22:22:00,22023.3,22026.3,22022.3,22024.3,0
2017/08/09,22:23:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/09,22:24:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/09,22:25:00,22026.3,22028.3,22026.3,22027.3,0
2017/08/09,22:26:00,22027.3,22028.3,22025.3,22025.3,0
2017/08/09,22:27:00,22026.3,22028.3,22025.3,22028.3,0
2017/08/09,22:28:00,22029.3,22030.3,22028.3,22028.3,0
2017/08/09,22:29:00,22028.3,22028.3,22023.3,22023.3,0
2017/08/09,22:30:00,22024.3,22035.3,22023.3,22034.3,0
2017/08/09,22:31:00,22034.3,22038.3,22024.3,22036.3,0
2017/08/09,22:32:00,22037.3,22037.3,22019.3,22020.3,0
2017/08/09,22:33:00,22021.3,22030.3,22020.3,22029.3,0
2017/08/09,22:34:00,22030.3,22058.3,22029.3,22053.3,0
2017/08/09,22:35:00,22053.3,22056.3,22050.3,22054.3,0
2017/08/09,22:36:00,22054.3,22054.3,22042.3,22044.3,0
2017/08/09,22:37:00,22045.3,22049.3,22039.3,22039.3,0
2017/08/09,22:38:00,22039.3,22040.3,22030.3,22031.3,0
2017/08/09,22:39:00,22032.3,22037.3,22029.3,22035.3,0
2017/08/09,22:40:00,22035.3,22037.3,22027.3,22027.3,0
2017/08/09,22:41:00,22026.3,22028.3,22022.3,22022.3,0
2017/08/09,22:42:00,22023.3,22028.3,22016.3,22019.3,0
2017/08/09,22:43:00,22018.3,22019.3,22011.3,22015.3,0
2017/08/09,22:44:00,22016.3,22024.3,22013.3,22016.3,0
2017/08/09,22:45:00,22015.3,22022.3,22014.3,22021.3,0
2017/08/09,22:46:00,22022.3,22023.3,22007.3,22008.3,0
2017/08/09,22:47:00,22009.3,22019.4,22009.3,22015.4,0
2017/08/09,22:48:00,22016.4,22019.4,22015.4,22017.4,0
2017/08/09,22:49:00,22016.4,22031.4,22014.4,22028.4,0
2017/08/09,22:50:00,22029.4,22031.4,22027.4,22027.4,0
2017/08/09,22:51:00,22028.4,22037.4,22028.4,22032.4,0
2017/08/09,22:52:00,22032.4,22032.4,22022.4,22025.4,0
2017/08/09,22:53:00,22024.4,22028.4,22023.4,22028.4,0
2017/08/09,22:54:00,22029.4,22029.4,22023.4,22028.4,0
2017/08/09,22:55:00,22029.4,22032.4,22025.4,22026.4,0
2017/08/09,22:56:00,22025.4,22042.4,22025.4,22037.4,0
2017/08/09,22:57:00,22038.4,22040.4,22035.4,22039.4,0
2017/08/09,22:58:00,22040.4,22040.4,22034.6,22036.6,0
2017/08/09,22:59:00,22037.6,22053.6,22036.6,22046.6,0
2017/08/09,23:00:00,22047.6,22051.6,22041.6,22043.6,0
2017/08/09,23:01:00,22043.6,22047.6,22039.6,22039.6,0
2017/08/09,23:02:00,22038.6,22041.6,22029.6,22032.6,0
2017/08/09,23:03:00,22033.6,22033.6,22021.6,22022.6,0
2017/08/09,23:04:00,22023.6,22028.7,22019.7,22020.7,0
2017/08/09,23:05:00,22020.7,22024.7,22018.7,22024.7,0
2017/08/09,23:06:00,22024.7,22024.7,22013.7,22016.7,0
2017/08/09,23:07:00,22016.7,22025.7,22015.7,22021.7,0
2017/08/09,23:08:00,22020.7,22025.7,22019.7,22021.7,0
2017/08/09,23:09:00,22021.7,22022.7,22017.7,22020.7,0
2017/08/09,23:10:00,22021.7,22025.8,22018.7,22024.8,0
2017/08/09,23:11:00,22024.8,22031.8,22022.8,22030.8,0
2017/08/09,23:12:00,22030.8,22030.8,22024.8,22025.8,0
2017/08/09,23:13:00,22024.8,22026.8,22018.8,22019.8,0
2017/08/09,23:14:00,22019.8,22022.8,22018.8,22019.8,0
2017/08/09,23:15:00,22019.8,22019.8,22012.8,22012.8,0
2017/08/09,23:16:00,22013.8,22023.8,22012.8,22023.8,0
2017/08/09,23:17:00,22022.8,22030.8,22021.8,22027.8,0
2017/08/09,23:18:00,22027.8,22030.8,22020.8,22020.8,0
2017/08/09,23:19:00,22021.8,22023.8,22018.8,22019.8,0
2017/08/09,23:20:00,22019.8,22022.8,22016.8,22018.8,0
2017/08/09,23:21:00,22018.8,22024.8,22017.8,22023.8,0
2017/08/09,23:22:00,22023.8,22023.8,22019.8,22021.8,0
2017/08/09,23:23:00,22020.8,22023.8,22017.8,22023.8,0
2017/08/09,23:24:00,22024.8,22031.9,22023.8,22026.9,0
2017/08/09,23:25:00,22027.9,22028.9,22023.9,22023.9,0
2017/08/09,23:26:00,22023.9,22023.9,22016.9,22020.9,0
2017/08/09,23:27:00,22020.9,22021.9,22016.9,22018.9,0
2017/08/09,23:28:00,22019.9,22020.9,22015.9,22017.9,0
2017/08/09,23:29:00,22018.9,22022.9,22017.9,22020.9,0
2017/08/09,23:30:00,22020.9,22021.9,22017.9,22018.9,0
2017/08/09,23:31:00,22017.9,22024.9,22015.9,22019.9,0
2017/08/09,23:32:00,22019.9,22035.9,22018.9,22035.9,0
2017/08/09,23:33:00,22036.9,22036.9,22026.1,22030.1,0
2017/08/09,23:34:00,22030.1,22035.1,22029.1,22030.1,0
2017/08/09,23:35:00,22030.1,22044.1,22028.1,22043.1,0
2017/08/09,23:36:00,22043.1,22047.1,22038.1,22038.1,0
2017/08/09,23:37:00,22039.1,22040.1,22033.1,22035.1,0
2017/08/09,23:38:00,22035.1,22036.2,22024.2,22027.2,0
2017/08/09,23:39:00,22028.2,22033.2,22026.2,22031.2,0
2017/08/09,23:40:00,22031.2,22035.2,22027.2,22034.2,0
2017/08/09,23:41:00,22034.2,22034.2,22029.2,22032.2,0
2017/08/09,23:42:00,22033.2,22038.2,22031.2,22035.2,0
2017/08/09,23:43:00,22036.2,22041.2,22035.2,22040.2,0
2017/08/09,23:44:00,22041.2,22041.2,22032.2,22035.2,0
2017/08/09,23:45:00,22036.2,22038.2,22031.2,22032.2,0
2017/08/09,23:46:00,22032.2,22036.3,22030.3,22033.3,0
2017/08/09,23:47:00,22034.3,22036.3,22031.3,22031.3,0
2017/08/09,23:48:00,22032.3,22032.3,22027.3,22027.3,0
2017/08/09,23:49:00,22027.3,22029.3,22025.3,22025.3,0
2017/08/09,23:50:00,22026.3,22027.3,22022.3,22023.3,0
2017/08/09,23:51:00,22024.3,22026.3,22023.3,22024.3,0
2017/08/09,23:52:00,22024.3,22025.3,22023.3,22024.3,0
2017/08/09,23:53:00,22025.3,22032.3,22024.3,22031.3,0
2017/08/09,23:54:00,22031.3,22032.3,22026.3,22029.3,0
2017/08/09,23:55:00,22029.3,22033.3,22028.3,22033.3,0
2017/08/09,23:56:00,22034.3,22035.3,22030.3,22032.3,0
2017/08/09,23:57:00,22032.3,22036.4,22031.3,22036.4,0
2017/08/09,23:58:00,22037.4,22037.4,22033.4,22034.4,0
2017/08/09,23:59:00,22035.4,22036.4,22033.4,22035.4,0
2017/08/10,00:00:00,22036.4,22038.4,22034.4,22035.4,0
2017/08/10,00:01:00,22035.4,22036.4,22030.4,22032.4,0
2017/08/10,00:02:00,22032.4,22033.6,22024.6,22025.6,0
2017/08/10,00:03:00,22025.6,22030.6,22023.6,22028.6,0
2017/08/10,00:04:00,22028.6,22031.6,22025.6,22026.6,0
2017/08/10,00:05:00,22027.6,22031.6,22026.6,22030.6,0
2017/08/10,00:06:00,22030.6,22036.6,22029.6,22034.6,0
2017/08/10,00:07:00,22034.6,22037.6,22032.6,22036.6,0
2017/08/10,00:08:00,22036.6,22036.6,22033.6,22033.6,0
2017/08/10,00:09:00,22033.6,22033.7,22028.7,22028.7,0
2017/08/10,00:10:00,22028.7,22028.7,22026.7,22027.7,0
2017/08/10,00:11:00,22027.7,22027.7,22023.7,22027.7,0
2017/08/10,00:12:00,22027.7,22027.7,22021.7,22024.7,0
2017/08/10,00:13:00,22024.7,22026.7,22019.7,22025.7,0
2017/08/10,00:14:00,22024.7,22025.7,22017.7,22020.7,0
2017/08/10,00:15:00,22021.7,22022.7,22018.7,22019.7,0
2017/08/10,00:16:00,22019.7,22023.7,22017.7,22021.7,0
2017/08/10,00:17:00,22021.7,22024.7,22019.7,22020.7,0
2017/08/10,00:18:00,22021.7,22023.7,22019.7,22022.7,0
2017/08/10,00:19:00,22022.7,22022.7,22018.7,22018.7,0
2017/08/10,00:20:00,22018.7,22018.7,22007.7,22007.7,0
2017/08/10,00:21:00,22008.7,22018.7,22007.7,22017.7,0
2017/08/10,00:22:00,22018.7,22021.7,22017.7,22018.7,0
2017/08/10,00:23:00,22017.7,22018.7,22016.7,22017.7,0
2017/08/10,00:24:00,22017.7,22020.8,22016.7,22020.8,0
2017/08/10,00:25:00,22020.8,22020.8,22015.8,22015.8,0
2017/08/10,00:26:00,22016.8,22018.8,22010.8,22015.8,0
2017/08/10,00:27:00,22015.8,22018.8,22014.8,22016.8,0
2017/08/10,00:28:00,22017.8,22019.7,22015.7,22016.7,0
2017/08/10,00:29:00,22017.7,22017.8,22014.8,22015.8,0
2017/08/10,00:30:00,22015.8,22016.8,22011.8,22014.8,0
2017/08/10,00:31:00,22015.8,22018.8,22013.8,22018.8,0
2017/08/10,00:32:00,22019.8,22022.8,22018.8,22019.8,0
2017/08/10,00:33:00,22020.8,22021.7,22016.7,22020.7,0
2017/08/10,00:34:00,22020.7,22020.7,22013.7,22016.7,0
2017/08/10,00:35:00,22016.7,22019.7,22015.7,22017.7,0
2017/08/10,00:36:00,22018.7,22019.8,22017.7,22018.8,0
2017/08/10,00:37:00,22018.8,22019.7,22014.7,22015.7,0
2017/08/10,00:38:00,22015.7,22016.7,22013.7,22015.7,0
2017/08/10,00:39:00,22015.7,22021.7,22014.7,22020.7,0
2017/08/10,00:40:00,22020.7,22025.7,22019.7,22020.7,0
2017/08/10,00:41:00,22021.7,22022.7,22018.8,22019.8,0
2017/08/10,00:42:00,22020.8,22022.8,22019.8,22020.8,0
2017/08/10,00:43:00,22020.8,22022.8,22020.8,22021.8,0
2017/08/10,00:44:00,22022.8,22023.8,22020.8,22020.8,0
2017/08/10,00:45:00,22020.8,22022.8,22018.8,22019.8,0
2017/08/10,00:46:00,22019.8,22020.8,22014.7,22016.7,0
2017/08/10,00:47:00,22016.7,22018.7,22015.7,22016.7,0
2017/08/10,00:48:00,22016.7,22018.7,22015.7,22015.7,0
2017/08/10,00:49:00,22016.7,22018.7,22013.7,22015.7,0
2017/08/10,00:50:00,22016.7,22019.7,22014.7,22017.7,0
2017/08/10,00:51:00,22018.7,22020.7,22018.7,22019.7,0
2017/08/10,00:52:00,22018.7,22020.7,22015.7,22017.7,0
2017/08/10,00:53:00,22018.7,22029.7,22017.7,22029.7,0
2017/08/10,00:54:00,22030.7,22036.7,22024.7,22034.7,0
2017/08/10,00:55:00,22034.7,22042.7,22033.7,22036.7,0
2017/08/10,00:56:00,22035.7,22039.7,22034.7,22036.7,0
2017/08/10,00:57:00,22037.7,22043.7,22036.7,22042.7,0
2017/08/10,00:58:00,22042.7,22042.7,22039.7,22040.7,0
2017/08/10,00:59:00,22040.7,22040.7,22035.7,22037.7,0
2017/08/10,01:00:00,22038.7,22040.7,22037.7,22038.7,0
2017/08/10,01:01:00,22037.7,22038.7,22034.8,22034.8,0
2017/08/10,01:02:00,22035.8,22036.8,22033.8,22035.8,0
2017/08/10,01:03:00,22036.8,22038.8,22035.8,22037.8,0
2017/08/10,01:04:00,22038.8,22041.8,22036.8,22039.8,0
2017/08/10,01:05:00,22039.8,22043.8,22034.8,22036.8,0
2017/08/10,01:06:00,22036.8,22038.8,22035.8,22037.8,0
2017/08/10,01:07:00,22038.8,22041.8,22037.8,22041.8,0
2017/08/10,01:08:00,22041.8,22042.8,22037.8,22037.8,0
2017/08/10,01:09:00,22036.8,22039.8,22035.8,22035.8,0
2017/08/10,01:10:00,22036.8,22036.8,22031.8,22033.8,0
2017/08/10,01:11:00,22033.8,22034.8,22032.8,22033.8,0
2017/08/10,01:12:00,22034.8,22034.8,22031.8,22032.8,0
2017/08/10,01:13:00,22031.8,22034.8,22030.8,22031.8,0
2017/08/10,01:14:00,22031.8,22032.8,22029.8,22029.8,0
2017/08/10,01:15:00,22029.8,22033.8,22029.8,22030.8,0
2017/08/10,01:16:00,22031.8,22033.8,22030.8,22032.8,0
2017/08/10,01:17:00,22033.8,22034.8,22032.8,22032.8,0
2017/08/10,01:18:00,22032.8,22033.8,22030.8,22031.8,0
2017/08/10,01:19:00,22031.8,22034.8,22030.8,22032.8,0
2017/08/10,01:20:00,22032.8,22032.8,22030.8,22031.8,0
2017/08/10,01:21:00,22030.8,22036.8,22030.8,22035.8,0
2017/08/10,01:22:00,22036.8,22038.8,22035.8,22038.8,0
2017/08/10,01:23:00,22038.8,22040.9,22036.9,22039.9,0
2017/08/10,01:24:00,22039.9,22039.9,22036.9,22039.9,0
2017/08/10,01:25:00,22039.9,22040.9,22036.9,22037.9,0
2017/08/10,01:26:00,22037.9,22037.9,22034.9,22035.9,0
2017/08/10,01:27:00,22036.9,22036.9,22032.9,22033.9,0
2017/08/10,01:28:00,22033.9,22034.9,22031.9,22032.9,0
2017/08/10,01:29:00,22032.9,22034.9,22029.9,22029.9,0
2017/08/10,01:30:00,22029.9,22031.9,22028.9,22028.9,0
2017/08/10,01:31:00,22029.9,22030.9,22028.9,22029.9,0
2017/08/10,01:32:00,22028.9,22030.9,22028.9,22030.9,0
2017/08/10,01:33:00,22031.9,22031.9,22027.9,22028.9,0
2017/08/10,01:34:00,22029.9,22033.9,22028.9,22031.9,0
2017/08/10,01:35:00,22032.9,22032.9,22028.9,22030.9,0
2017/08/10,01:36:00,22031.9,22033.1,22030.1,22030.1,0
2017/08/10,01:37:00,22031.1,22031.1,22029.9,22029.9,0
2017/08/10,01:38:00,22029.9,22030.9,22027.9,22027.9,0
2017/08/10,01:39:00,22028.9,22028.9,22027.9,22027.9,0
2017/08/10,01:40:00,22027.9,22027.9,22019.9,22020.9,0
2017/08/10,01:41:00,22020.9,22022.9,22017.9,22019.9,0
2017/08/10,01:42:00,22019.9,22021.9,22018.9,22020.9,0
2017/08/10,01:43:00,22020.9,22020.9,22017.9,22019.9,0
2017/08/10,01:44:00,22020.9,22022.9,22018.9,22021.9,0
2017/08/10,01:45:00,22022.9,22022.9,22021.9,22022.9,0
2017/08/10,01:46:00,22022.9,22025.9,22021.9,22024.9,0
2017/08/10,01:47:00,22025.9,22025.9,22022.9,22022.9,0
2017/08/10,01:48:00,22022.9,22023.9,22020.9,22021.9,0
2017/08/10,01:49:00,22022.1,22023.1,22021.1,22021.1,0
2017/08/10,01:50:00,22022.1,22023.1,22021.1,22022.1,0
2017/08/10,01:51:00,22023.1,22023.1,22018.9,22019.9,0
2017/08/10,01:52:00,22019.9,22022.9,22018.9,22021.9,0
2017/08/10,01:53:00,22021.9,22022.9,22020.9,22022.9,0
2017/08/10,01:54:00,22022.9,22022.9,22021.9,22022.9,0
2017/08/10,01:55:00,22023.9,22023.9,22021.9,22022.9,0
2017/08/10,01:56:00,22022.9,22022.9,22021.9,22022.9,0
2017/08/10,01:57:00,22021.9,22022.9,22019.9,22019.9,0
2017/08/10,01:58:00,22019.9,22020.9,22014.9,22016.9,0
2017/08/10,01:59:00,22015.9,22018.8,22015.9,22017.8,0
2017/08/10,02:00:00,22017.8,22018.8,22015.8,22018.8,0
2017/08/10,02:01:00,22019.8,22021.9,22017.9,22020.9,0
2017/08/10,02:02:00,22020.9,22022.8,22017.8,22021.8,0
2017/08/10,02:03:00,22022.8,22029.9,22021.8,22029.9,0
2017/08/10,02:04:00,22028.9,22029.9,22025.9,22027.9,0
2017/08/10,02:05:00,22027.9,22027.9,22025.9,22027.9,0
2017/08/10,02:06:00,22027.9,22028.9,22023.9,22025.9,0
2017/08/10,02:07:00,22026.9,22027.9,22024.9,22026.9,0
2017/08/10,02:08:00,22026.9,22026.9,22024.9,22025.9,0
2017/08/10,02:09:00,22024.9,22027.9,22024.9,22025.9,0
2017/08/10,02:10:00,22026.9,22026.9,22023.9,22025.9,0
2017/08/10,02:11:00,22025.9,22026.9,22023.9,22025.9,0
2017/08/10,02:12:00,22026.9,22027.9,22026.9,22026.9,0
2017/08/10,02:13:00,22026.9,22026.9,22023.9,22023.9,0
2017/08/10,02:14:00,22024.9,22025.9,22024.9,22025.9,0
2017/08/10,02:15:00,22025.9,22025.9,22024.9,22024.9,0
2017/08/10,02:16:00,22025.9,22027.9,22023.9,22024.9,0
2017/08/10,02:17:00,22025.9,22025.9,22021.9,22021.9,0
2017/08/10,02:18:00,22021.9,22023.9,22019.9,22021.9,0
2017/08/10,02:19:00,22022.9,22023.1,22020.1,22020.1,0
2017/08/10,02:20:00,22020.1,22020.1,22016.9,22019.9,0
2017/08/10,02:21:00,22020.9,22023.9,22019.9,22023.9,0
2017/08/10,02:22:00,22024.9,22027.9,22022.9,22026.9,0
2017/08/10,02:23:00,22027.9,22029.9,22025.9,22027.9,0
2017/08/10,02:24:00,22027.9,22027.9,22025.9,22026.9,0
2017/08/10,02:25:00,22026.9,22026.9,22023.9,22024.9,0
2017/08/10,02:26:00,22024.9,22026.9,22023.9,22024.9,0
2017/08/10,02:27:00,22023.9,22025.9,22019.9,22019.9,0
2017/08/10,02:28:00,22019.9,22024.9,22018.9,22023.9,0
2017/08/10,02:29:00,22024.9,22024.9,22021.9,22023.9,0
2017/08/10,02:30:00,22024.9,22024.9,22020.9,22022.9,0
2017/08/10,02:31:00,22023.9,22025.9,22022.9,22024.9,0
2017/08/10,02:32:00,22024.9,22025.9,22023.9,22023.9,0
2017/08/10,02:33:00,22024.9,22025.8,22022.9,22025.8,0
2017/08/10,02:34:00,22025.8,22025.8,22024.8,22025.8,0
2017/08/10,02:35:00,22025.8,22026.8,22024.8,22025.8,0
2017/08/10,02:36:00,22025.8,22025.8,22023.8,22024.8,0
2017/08/10,02:37:00,22025.8,22026.8,22024.8,22026.8,0
2017/08/10,02:38:00,22026.8,22027.8,22025.8,22026.8,0
2017/08/10,02:39:00,22026.8,22026.8,22023.8,22023.8,0
2017/08/10,02:40:00,22024.8,22026.8,22022.8,22022.8,0
2017/08/10,02:41:00,22023.8,22027.8,22022.8,22026.8,0
2017/08/10,02:42:00,22027.8,22029.8,22025.8,22029.8,0
2017/08/10,02:43:00,22030.8,22034.8,22030.8,22033.8,0
2017/08/10,02:44:00,22033.8,22033.8,22030.8,22031.8,0
2017/08/10,02:45:00,22031.8,22031.8,22027.8,22028.8,0
2017/08/10,02:46:00,22029.8,22030.8,22027.8,22029.8,0
2017/08/10,02:47:00,22030.8,22030.8,22028.8,22030.8,0
2017/08/10,02:48:00,22030.8,22030.8,22027.8,22028.8,0
2017/08/10,02:49:00,22029.8,22030.8,22028.8,22028.8,0
2017/08/10,02:50:00,22028.8,22028.8,22027.8,22027.8,0
2017/08/10,02:51:00,22027.8,22028.8,22026.8,22027.8,0
2017/08/10,02:52:00,22027.8,22027.8,22024.8,22025.8,0
2017/08/10,02:53:00,22025.8,22025.8,22020.8,22021.8,0
2017/08/10,02:54:00,22022.8,22024.8,22022.8,22023.8,0
2017/08/10,02:55:00,22023.7,22024.7,22023.7,22023.7,0
2017/08/10,02:56:00,22023.7,22023.7,22021.7,22022.7,0
2017/08/10,02:57:00,22021.7,22022.7,22021.7,22021.7,0
2017/08/10,02:58:00,22021.7,22021.7,22017.7,22019.7,0
2017/08/10,02:59:00,22018.7,22020.7,22018.7,22018.7,0
2017/08/10,03:00:00,22018.7,22021.7,22018.7,22020.7,0
2017/08/10,03:01:00,22021.7,22024.7,22021.7,22023.7,0
2017/08/10,03:02:00,22024.7,22024.7,22020.7,22020.7,0
2017/08/10,03:03:00,22021.7,22021.7,22017.7,22018.7,0
2017/08/10,03:04:00,22017.7,22022.7,22017.7,22022.7,0
2017/08/10,03:05:00,22022.7,22023.7,22021.7,22021.7,0
2017/08/10,03:06:00,22021.7,22021.7,22017.6,22018.6,0
2017/08/10,03:07:00,22018.6,22018.7,22013.7,22017.7,0
2017/08/10,03:08:00,22017.7,22018.7,22013.7,22014.7,0
2017/08/10,03:09:00,22015.7,22015.7,22013.7,22014.7,0
2017/08/10,03:10:00,22014.7,22014.7,22011.7,22012.7,0
2017/08/10,03:11:00,22013.7,22013.7,22007.7,22010.7,0
2017/08/10,03:12:00,22011.7,22015.7,22010.7,22012.7,0
2017/08/10,03:13:00,22012.7,22013.7,22008.7,22011.7,0
2017/08/10,03:14:00,22012.7,22013.7,22011.7,22012.7,0
2017/08/10,03:15:00,22013.7,22014.7,22007.7,22008.7,0
2017/08/10,03:16:00,22009.7,22010.7,22004.7,22007.7,0
2017/08/10,03:17:00,22008.7,22014.7,22007.7,22009.7,0
2017/08/10,03:18:00,22009.7,22011.6,22008.7,22010.6,0
2017/08/10,03:19:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,03:20:00,22011.6,22013.6,22009.6,22011.6,0
2017/08/10,03:21:00,22011.6,22011.6,22008.6,22009.6,0
2017/08/10,03:22:00,22009.6,22010.6,22007.6,22010.6,0
2017/08/10,03:23:00,22011.6,22013.7,22010.6,22013.7,0
2017/08/10,03:24:00,22013.7,22013.7,22010.6,22013.6,0
2017/08/10,03:25:00,22014.6,22015.7,22009.7,22010.7,0
2017/08/10,03:26:00,22010.7,22012.7,22009.7,22011.7,0
2017/08/10,03:27:00,22011.7,22012.7,22010.7,22011.7,0
2017/08/10,03:28:00,22011.7,22012.7,22010.6,22011.6,0
2017/08/10,03:29:00,22011.6,22011.7,22009.6,22009.7,0
2017/08/10,03:30:00,22009.7,22013.6,22006.6,22012.6,0
2017/08/10,03:31:00,22012.6,22017.7,22011.7,22012.7,0
2017/08/10,03:32:00,22013.7,22014.7,22008.7,22010.7,0
2017/08/10,03:33:00,22010.7,22010.7,22007.6,22009.6,0
2017/08/10,03:34:00,22010.6,22011.6,22005.6,22006.6,0
2017/08/10,03:35:00,22007.6,22007.6,21998.6,22001.6,0
2017/08/10,03:36:00,22002.6,22005.6,22001.6,22003.6,0
2017/08/10,03:37:00,22002.6,22005.4,22002.5,22005.4,0
2017/08/10,03:38:00,22005.4,22006.4,22002.4,22004.4,0
2017/08/10,03:39:00,22005.4,22007.4,22002.4,22005.4,0
2017/08/10,03:40:00,22006.4,22006.4,22002.4,22003.4,0
2017/08/10,03:41:00,22004.4,22006.4,22001.4,22004.4,0
2017/08/10,03:42:00,22003.4,22005.4,22001.4,22005.4,0
2017/08/10,03:43:00,22006.4,22007.4,22004.4,22005.4,0
2017/08/10,03:44:00,22005.4,22006.3,22002.3,22005.3,0
2017/08/10,03:45:00,22006.3,22006.3,22004.3,22005.3,0
2017/08/10,03:46:00,22005.3,22006.3,22001.3,22006.3,0
2017/08/10,03:47:00,22006.3,22007.3,22004.3,22007.3,0
2017/08/10,03:48:00,22007.3,22007.3,22002.3,22003.3,0
2017/08/10,03:49:00,22003.3,22005.3,21996.3,22005.3,0
2017/08/10,03:50:00,22005.3,22012.3,22004.3,22009.3,0
2017/08/10,03:51:00,22009.3,22010.3,22007.3,22008.3,0
2017/08/10,03:52:00,22007.3,22009.3,22006.3,22007.3,0
2017/08/10,03:53:00,22008.3,22009.3,22006.3,22006.3,0
2017/08/10,03:54:00,22006.3,22007.3,22004.3,22006.3,0
2017/08/10,03:55:00,22006.3,22012.3,22005.3,22011.3,0
2017/08/10,03:56:00,22012.3,22013.3,22010.3,22012.3,0
2017/08/10,03:57:00,22012.3,22012.3,22011.3,22012.3,0
2017/08/10,03:58:00,22012.3,22014.3,22011.3,22013.3,0
2017/08/10,03:59:00,22013.3,22013.3,22010.3,22011.3,0
2017/08/10,04:00:00,22011.3,22013.3,22010.3,22011.3,0
2017/08/10,04:01:00,22012.3,22014.3,22010.3,22012.3,0
2017/08/10,04:02:00,22013.3,22014.3,22012.3,22012.3,0
2017/08/10,04:03:00,22012.3,22016.3,22011.3,22015.3,0
2017/08/10,04:04:00,22015.3,22016.3,22012.3,22012.3,0
2017/08/10,04:05:00,22013.3,22015.3,22011.3,22013.3,0
2017/08/10,04:06:00,22013.3,22014.3,22011.3,22011.3,0
2017/08/10,04:07:00,22011.3,22014.3,22010.3,22010.3,0
2017/08/10,04:08:00,22010.3,22011.3,22007.3,22010.3,0
2017/08/10,04:09:00,22011.3,22011.3,22006.3,22006.3,0
2017/08/10,04:10:00,22006.3,22007.2,22004.2,22006.2,0
2017/08/10,04:11:00,22006.2,22007.2,22005.2,22006.2,0
2017/08/10,04:12:00,22006.2,22008.2,22005.2,22008.2,0
2017/08/10,04:13:00,22007.2,22011.2,22007.2,22009.2,0
2017/08/10,04:14:00,22009.2,22009.2,22007.2,22008.2,0
2017/08/10,04:15:00,22008.2,22008.2,22006.2,22007.2,0
2017/08/10,04:16:00,22008.2,22013.2,22007.2,22013.2,0
2017/08/10,04:17:00,22013.2,22013.2,22010.2,22011.2,0
2017/08/10,04:18:00,22012.2,22014.2,22010.2,22012.2,0
2017/08/10,04:19:00,22011.2,22021.2,22011.2,22018.2,0
2017/08/10,04:20:00,22019.2,22022.2,22018.2,22020.2,0
2017/08/10,04:21:00,22021.2,22021.2,22017.2,22018.2,0
2017/08/10,04:22:00,22019.2,22019.2,22014.2,22019.2,0
2017/08/10,04:23:00,22019.2,22020.2,22016.2,22017.2,0
2017/08/10,04:24:00,22018.2,22018.2,22015.2,22016.2,0
2017/08/10,04:25:00,22017.2,22020.2,22013.2,22020.2,0
2017/08/10,04:26:00,22019.2,22023.2,22018.2,22021.2,0
2017/08/10,04:27:00,22022.2,22024.2,22017.2,22019.2,0
2017/08/10,04:28:00,22019.2,22020.2,22015.2,22016.2,0
2017/08/10,04:29:00,22016.2,22017.2,22015.2,22016.2,0
2017/08/10,04:30:00,22016.2,22017.2,22014.2,22017.2,0
2017/08/10,04:31:00,22018.2,22018.2,22014.2,22015.2,0
2017/08/10,04:32:00,22015.2,22015.2,22011.2,22011.2,0
2017/08/10,04:33:00,22011.2,22013.2,22010.2,22012.2,0
2017/08/10,04:34:00,22013.2,22015.2,22012.2,22014.2,0
2017/08/10,04:35:00,22013.2,22015.2,22012.2,22014.2,0
2017/08/10,04:36:00,22015.2,22015.2,22013.2,22014.2,0
2017/08/10,04:37:00,22014.2,22016.2,22013.2,22014.2,0
2017/08/10,04:38:00,22014.2,22018.2,22013.2,22018.2,0
2017/08/10,04:39:00,22018.2,22028.2,22018.2,22027.2,0
2017/08/10,04:40:00,22028.2,22028.2,22023.2,22024.2,0
2017/08/10,04:41:00,22024.2,22029.2,22022.2,22025.2,0
2017/08/10,04:42:00,22026.2,22031.2,22025.2,22029.2,0
2017/08/10,04:43:00,22029.2,22031.2,22026.2,22028.2,0
2017/08/10,04:44:00,22029.2,22030.2,22028.2,22028.2,0
2017/08/10,04:45:00,22028.2,22029.2,22026.2,22028.2,0
2017/08/10,04:46:00,22028.2,22038.2,22026.2,22038.2,0
2017/08/10,04:47:00,22037.2,22037.2,22034.2,22035.2,0
2017/08/10,04:48:00,22034.2,22035.2,22032.2,22033.2,0
2017/08/10,04:49:00,22033.2,22036.2,22031.2,22036.2,0
2017/08/10,04:50:00,22037.2,22038.2,22034.2,22037.2,0
2017/08/10,04:51:00,22036.2,22042.2,22034.2,22040.2,0
2017/08/10,04:52:00,22041.2,22045.2,22041.2,22044.2,0
2017/08/10,04:53:00,22045.2,22046.2,22044.2,22044.2,0
2017/08/10,04:54:00,22045.2,22045.2,22035.2,22035.2,0
2017/08/10,04:55:00,22036.2,22037.2,22033.2,22034.2,0
2017/08/10,04:56:00,22035.2,22040.2,22035.2,22040.2,0
2017/08/10,04:57:00,22040.2,22041.2,22039.2,22040.2,0
2017/08/10,04:58:00,22040.2,22040.2,22034.2,22037.2,0
2017/08/10,04:59:00,22038.2,22040.2,22037.2,22039.2,0
2017/08/10,05:00:00,22040.2,22055.2,22040.2,22047.2,0
2017/08/10,07:02:00,22046.6,22048.6,22046.6,22046.6,0
2017/08/10,07:03:00,22046.6,22050.6,22045.6,22048.6,0
2017/08/10,07:04:00,22048.6,22048.6,22040.6,22041.6,0
2017/08/10,07:05:00,22042.6,22042.6,22038.6,22038.6,0
2017/08/10,07:06:00,22039.6,22040.6,22038.6,22040.6,0
2017/08/10,07:07:00,22041.6,22041.6,22039.6,22039.6,0
2017/08/10,07:08:00,22040.6,22041.6,22038.6,22039.6,0
2017/08/10,07:09:00,22038.6,22039.6,22038.6,22039.6,0
2017/08/10,07:10:00,22038.6,22040.6,22038.6,22040.6,0
2017/08/10,07:11:00,22041.6,22043.6,22041.6,22041.6,0
2017/08/10,07:12:00,22040.6,22042.6,22040.6,22041.6,0
2017/08/10,07:13:00,22041.6,22041.6,22040.6,22040.6,0
2017/08/10,07:14:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,07:15:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,07:16:00,22039.6,22039.6,22036.6,22037.6,0
2017/08/10,07:17:00,22037.6,22038.6,22036.6,22038.6,0
2017/08/10,07:18:00,22038.6,22038.6,22036.6,22036.6,0
2017/08/10,07:19:00,22037.6,22040.6,22037.6,22039.6,0
2017/08/10,07:22:00,22039.6,22039.6,22038.6,22038.6,0
2017/08/10,07:23:00,22039.6,22040.6,22039.6,22040.6,0
2017/08/10,07:24:00,22040.6,22041.6,22040.6,22041.6,0
2017/08/10,07:25:00,22040.6,22040.6,22040.6,22040.6,0
2017/08/10,07:29:00,22040.6,22040.6,22039.6,22040.6,0
2017/08/10,07:31:00,22039.6,22039.6,22039.6,22039.6,0
2017/08/10,07:32:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,07:33:00,22040.6,22042.6,22040.6,22042.6,0
2017/08/10,07:34:00,22042.6,22042.6,22042.6,22042.6,0
2017/08/10,07:35:00,22042.6,22042.6,22041.6,22041.6,0
2017/08/10,07:37:00,22042.6,22042.6,22041.6,22041.6,0
2017/08/10,07:39:00,22042.6,22042.6,22042.6,22042.6,0
2017/08/10,07:41:00,22042.6,22042.6,22041.6,22041.6,0
2017/08/10,07:42:00,22042.6,22042.6,22042.6,22042.6,0
2017/08/10,07:45:00,22043.6,22043.6,22043.6,22043.6,0
2017/08/10,07:48:00,22043.6,22043.6,22042.6,22042.6,0
2017/08/10,07:50:00,22043.6,22043.6,22042.6,22043.6,0
2017/08/10,07:51:00,22042.6,22042.6,22042.6,22042.6,0
2017/08/10,07:54:00,22042.6,22042.6,22041.6,22041.6,0
2017/08/10,07:56:00,22041.6,22041.6,22040.6,22040.6,0
2017/08/10,07:57:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,07:59:00,22040.6,22040.6,22040.6,22040.6,0
2017/08/10,08:00:00,22039.6,22040.6,22039.6,22040.6,0
2017/08/10,08:01:00,22041.6,22042.6,22041.6,22042.6,0
2017/08/10,08:02:00,22043.6,22043.6,22042.6,22042.6,0
2017/08/10,08:03:00,22042.6,22042.6,22042.6,22042.6,0
2017/08/10,08:04:00,22043.6,22044.6,22043.6,22043.6,0
2017/08/10,08:05:00,22042.6,22042.6,22040.6,22040.6,0
2017/08/10,08:10:00,22040.6,22040.6,22040.6,22040.6,0
2017/08/10,08:11:00,22039.6,22040.6,22039.6,22039.6,0
2017/08/10,08:13:00,22039.6,22039.6,22037.6,22037.6,0
2017/08/10,08:14:00,22038.6,22038.6,22037.6,22037.6,0
2017/08/10,08:15:00,22037.6,22037.6,22036.6,22037.6,0
2017/08/10,08:18:00,22037.6,22037.6,22036.6,22036.6,0
2017/08/10,08:19:00,22037.6,22038.6,22037.6,22037.6,0
2017/08/10,08:20:00,22037.6,22037.6,22035.6,22035.6,0
2017/08/10,08:21:00,22036.6,22036.6,22035.6,22036.6,0
2017/08/10,08:22:00,22035.6,22038.6,22035.6,22036.6,0
2017/08/10,08:23:00,22037.6,22037.6,22036.6,22037.6,0
2017/08/10,08:24:00,22037.6,22037.6,22035.6,22035.6,0
2017/08/10,08:27:00,22036.6,22036.6,22036.6,22036.6,0
2017/08/10,08:28:00,22035.6,22036.6,22035.6,22036.6,0
2017/08/10,08:29:00,22037.6,22038.6,22037.6,22038.6,0
2017/08/10,08:30:00,22038.6,22038.6,22038.6,22038.6,0
2017/08/10,08:31:00,22039.6,22040.6,22038.6,22038.6,0
2017/08/10,08:32:00,22039.6,22040.6,22039.6,22040.6,0
2017/08/10,08:33:00,22039.6,22042.6,22039.6,22041.6,0
2017/08/10,08:34:00,22042.6,22042.6,22041.6,22041.6,0
2017/08/10,08:35:00,22041.6,22041.6,22040.6,22041.6,0
2017/08/10,08:36:00,22042.6,22042.6,22041.6,22041.6,0
2017/08/10,08:37:00,22042.6,22043.6,22042.6,22042.6,0
2017/08/10,08:38:00,22042.6,22042.6,22040.6,22040.6,0
2017/08/10,08:39:00,22041.6,22042.6,22041.6,22042.6,0
2017/08/10,08:40:00,22043.6,22044.6,22043.6,22044.6,0
2017/08/10,08:42:00,22044.6,22044.6,22043.6,22043.6,0
2017/08/10,08:43:00,22043.6,22044.6,22043.6,22044.6,0
2017/08/10,08:45:00,22044.6,22044.6,22043.6,22044.6,0
2017/08/10,08:46:00,22045.6,22045.6,22043.6,22044.6,0
2017/08/10,08:47:00,22045.6,22048.6,22044.6,22045.6,0
2017/08/10,08:48:00,22044.6,22045.6,22043.6,22043.6,0
2017/08/10,08:49:00,22044.6,22044.6,22042.6,22042.6,0
2017/08/10,08:51:00,22042.6,22042.6,22040.6,22041.6,0
2017/08/10,08:52:00,22041.6,22041.6,22039.6,22040.6,0
2017/08/10,08:53:00,22040.6,22040.6,22036.6,22037.6,0
2017/08/10,08:54:00,22036.6,22039.6,22036.6,22036.6,0
2017/08/10,08:55:00,22037.6,22038.6,22036.6,22038.6,0
2017/08/10,08:56:00,22039.6,22039.6,22038.6,22039.6,0
2017/08/10,08:57:00,22039.6,22039.6,22038.6,22038.6,0
2017/08/10,08:59:00,22039.6,22039.6,22039.6,22039.6,0
2017/08/10,09:00:00,22039.6,22039.6,22038.6,22038.6,0
2017/08/10,09:01:00,22039.6,22040.6,22038.6,22039.6,0
2017/08/10,09:02:00,22039.6,22039.6,22038.6,22039.6,0
2017/08/10,09:03:00,22039.6,22039.6,22037.6,22037.6,0
2017/08/10,09:04:00,22038.6,22038.6,22036.6,22036.6,0
2017/08/10,09:05:00,22037.6,22037.6,22036.6,22036.6,0
2017/08/10,09:06:00,22037.6,22037.6,22037.6,22037.6,0
2017/08/10,09:08:00,22038.6,22038.6,22037.6,22037.6,0
2017/08/10,09:09:00,22038.6,22040.6,22038.6,22038.6,0
2017/08/10,09:10:00,22039.6,22040.6,22038.6,22040.6,0
2017/08/10,09:11:00,22041.6,22041.6,22040.6,22040.6,0
2017/08/10,09:12:00,22041.6,22042.6,22040.6,22042.6,0
2017/08/10,09:13:00,22042.6,22042.6,22041.6,22042.6,0
2017/08/10,09:14:00,22042.6,22043.6,22040.6,22042.6,0
2017/08/10,09:15:00,22043.6,22045.6,22043.6,22044.6,0
2017/08/10,09:16:00,22044.6,22044.6,22043.6,22043.6,0
2017/08/10,09:17:00,22043.6,22044.6,22042.6,22044.6,0
2017/08/10,09:18:00,22045.6,22045.6,22044.6,22044.6,0
2017/08/10,09:19:00,22045.6,22045.6,22042.6,22042.6,0
2017/08/10,09:20:00,22042.6,22044.6,22040.6,22043.6,0
2017/08/10,09:21:00,22043.6,22043.6,22043.6,22043.6,0
2017/08/10,09:22:00,22043.6,22043.6,22042.6,22042.6,0
2017/08/10,09:23:00,22041.6,22042.6,22041.6,22042.6,0
2017/08/10,09:24:00,22042.6,22042.6,22041.6,22042.6,0
2017/08/10,09:25:00,22042.6,22042.6,22041.6,22042.6,0
2017/08/10,09:26:00,22043.6,22043.6,22043.6,22043.6,0
2017/08/10,09:27:00,22043.6,22043.6,22041.6,22043.6,0
2017/08/10,09:30:00,22044.6,22044.6,22044.6,22044.6,0
2017/08/10,09:31:00,22044.6,22044.6,22044.6,22044.6,0
2017/08/10,09:34:00,22044.6,22044.6,22043.6,22043.6,0
2017/08/10,09:35:00,22043.6,22043.6,22041.6,22042.6,0
2017/08/10,09:36:00,22042.6,22042.6,22041.6,22042.6,0
2017/08/10,09:37:00,22043.6,22044.6,22041.6,22042.6,0
2017/08/10,09:38:00,22042.6,22042.6,22042.6,22042.6,0
2017/08/10,09:39:00,22043.6,22043.6,22042.6,22043.6,0
2017/08/10,09:40:00,22044.6,22044.6,22043.6,22043.6,0
2017/08/10,09:42:00,22044.6,22044.6,22043.6,22044.6,0
2017/08/10,09:43:00,22043.6,22044.6,22043.6,22044.6,0
2017/08/10,09:44:00,22044.6,22044.6,22044.6,22044.6,0
2017/08/10,09:45:00,22045.6,22045.6,22045.6,22045.6,0
2017/08/10,09:46:00,22046.6,22047.6,22046.6,22047.6,0
2017/08/10,09:47:00,22047.6,22047.6,22045.6,22046.6,0
2017/08/10,09:48:00,22047.6,22047.6,22045.6,22046.6,0
2017/08/10,09:49:00,22046.6,22046.6,22046.6,22046.6,0
2017/08/10,09:51:00,22047.6,22047.6,22046.6,22046.6,0
2017/08/10,09:52:00,22046.6,22046.6,22044.6,22045.6,0
2017/08/10,09:53:00,22044.6,22045.6,22044.6,22044.6,0
2017/08/10,09:57:00,22045.6,22045.6,22045.6,22045.6,0
2017/08/10,09:58:00,22046.6,22046.6,22046.6,22046.6,0
2017/08/10,09:59:00,22046.6,22046.6,22045.6,22045.6,0
2017/08/10,10:00:00,22044.6,22044.6,22044.6,22044.6,0
2017/08/10,10:01:00,22044.6,22044.6,22042.6,22042.6,0
2017/08/10,10:02:00,22042.6,22043.6,22041.6,22042.6,0
2017/08/10,10:04:00,22043.6,22044.6,22043.6,22043.6,0
2017/08/10,10:05:00,22043.6,22043.6,22041.6,22042.6,0
2017/08/10,10:06:00,22043.6,22043.6,22042.6,22043.6,0
2017/08/10,10:08:00,22043.6,22043.6,22041.6,22041.6,0
2017/08/10,10:10:00,22042.6,22042.6,22041.6,22042.6,0
2017/08/10,10:11:00,22043.6,22045.6,22043.6,22043.6,0
2017/08/10,10:12:00,22044.6,22044.6,22043.6,22044.6,0
2017/08/10,10:13:00,22043.6,22045.6,22043.6,22045.6,0
2017/08/10,10:15:00,22045.6,22045.6,22044.6,22044.6,0
2017/08/10,10:16:00,22044.6,22046.6,22042.6,22046.6,0
2017/08/10,10:17:00,22046.6,22047.6,22046.6,22047.6,0
2017/08/10,10:18:00,22047.6,22047.6,22046.6,22047.6,0
2017/08/10,10:19:00,22047.6,22048.6,22046.6,22048.6,0
2017/08/10,10:20:00,22048.6,22048.6,22046.6,22046.6,0
2017/08/10,10:21:00,22047.6,22047.6,22047.6,22047.6,0
2017/08/10,10:22:00,22047.6,22048.6,22046.6,22047.6,0
2017/08/10,10:23:00,22047.6,22049.6,22046.6,22049.6,0
2017/08/10,10:24:00,22049.6,22049.6,22048.6,22048.6,0
2017/08/10,10:25:00,22048.6,22048.6,22046.6,22046.6,0
2017/08/10,10:26:00,22046.6,22046.6,22045.6,22045.6,0
2017/08/10,10:27:00,22045.6,22045.6,22044.6,22044.6,0
2017/08/10,10:28:00,22045.6,22046.6,22044.6,22046.6,0
2017/08/10,10:29:00,22046.6,22046.6,22045.6,22045.6,0
2017/08/10,10:31:00,22045.6,22046.6,22044.6,22045.6,0
2017/08/10,10:32:00,22046.6,22046.6,22044.6,22044.6,0
2017/08/10,10:33:00,22044.6,22044.6,22043.6,22043.6,0
2017/08/10,10:34:00,22043.6,22045.6,22043.6,22044.6,0
2017/08/10,10:35:00,22044.6,22044.6,22043.6,22044.6,0
2017/08/10,10:36:00,22044.6,22044.6,22043.6,22043.6,0
2017/08/10,10:37:00,22043.6,22043.6,22041.6,22041.6,0
2017/08/10,10:38:00,22041.6,22041.6,22039.6,22040.6,0
2017/08/10,10:39:00,22040.6,22041.6,22039.6,22039.6,0
2017/08/10,10:40:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,10:41:00,22040.6,22041.6,22038.6,22040.6,0
2017/08/10,10:42:00,22040.6,22042.6,22039.6,22040.6,0
2017/08/10,10:43:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,10:44:00,22040.6,22040.6,22039.6,22040.6,0
2017/08/10,10:45:00,22040.6,22040.6,22039.6,22039.6,0
2017/08/10,10:46:00,22040.6,22041.6,22039.6,22039.6,0
2017/08/10,10:47:00,22040.6,22040.6,22038.6,22039.6,0
2017/08/10,10:48:00,22039.6,22039.6,22034.6,22034.6,0
2017/08/10,10:49:00,22034.6,22035.6,22032.6,22034.6,0
2017/08/10,10:50:00,22034.6,22035.6,22033.6,22034.6,0
2017/08/10,10:51:00,22035.6,22035.6,22033.6,22034.6,0
2017/08/10,10:52:00,22035.6,22036.6,22034.6,22034.6,0
2017/08/10,10:53:00,22034.6,22035.6,22033.6,22034.6,0
2017/08/10,10:54:00,22034.6,22034.6,22032.6,22032.6,0
2017/08/10,10:55:00,22033.6,22033.6,22032.6,22033.6,0
2017/08/10,10:56:00,22034.6,22035.6,22032.6,22033.6,0
2017/08/10,10:57:00,22034.6,22034.6,22033.6,22033.6,0
2017/08/10,10:58:00,22034.6,22035.6,22033.6,22035.6,0
2017/08/10,10:59:00,22034.6,22035.6,22034.6,22034.6,0
2017/08/10,11:00:00,22034.6,22034.6,22031.6,22033.6,0
2017/08/10,11:01:00,22033.6,22035.6,22032.6,22035.6,0
2017/08/10,11:03:00,22035.6,22035.6,22033.6,22033.6,0
2017/08/10,11:04:00,22033.6,22033.6,22030.6,22031.6,0
2017/08/10,11:05:00,22031.6,22031.6,22028.6,22028.6,0
2017/08/10,11:06:00,22028.6,22028.6,22025.6,22028.6,0
2017/08/10,11:07:00,22027.6,22029.6,22026.6,22028.6,0
2017/08/10,11:08:00,22029.6,22029.6,22028.6,22028.6,0
2017/08/10,11:09:00,22028.6,22028.6,22028.6,22028.6,0
2017/08/10,11:10:00,22029.6,22029.6,22029.6,22029.6,0
2017/08/10,11:11:00,22029.6,22029.6,22025.6,22025.6,0
2017/08/10,11:12:00,22024.6,22025.6,22023.6,22024.6,0
2017/08/10,11:13:00,22023.6,22025.6,22023.6,22024.6,0
2017/08/10,11:14:00,22025.6,22025.6,22024.6,22024.6,0
2017/08/10,11:15:00,22024.6,22025.6,22023.6,22025.6,0
2017/08/10,11:16:00,22025.6,22025.6,22024.6,22025.6,0
2017/08/10,11:17:00,22026.6,22027.6,22026.6,22027.6,0
2017/08/10,11:18:00,22028.6,22028.6,22028.6,22028.6,0
2017/08/10,11:19:00,22028.6,22028.6,22027.6,22028.6,0
2017/08/10,11:20:00,22028.6,22028.6,22027.6,22027.6,0
2017/08/10,11:21:00,22027.6,22027.6,22025.6,22026.6,0
2017/08/10,11:22:00,22026.6,22026.6,22024.6,22026.6,0
2017/08/10,11:23:00,22026.6,22026.6,22023.6,22024.6,0
2017/08/10,11:24:00,22025.6,22025.6,22017.6,22017.6,0
2017/08/10,11:25:00,22017.6,22019.6,22015.6,22019.6,0
2017/08/10,11:26:00,22019.6,22019.6,22017.6,22017.6,0
2017/08/10,11:27:00,22016.6,22017.6,22013.6,22013.6,0
2017/08/10,11:28:00,22014.6,22016.6,22014.6,22015.6,0
2017/08/10,11:29:00,22016.6,22018.6,22016.6,22016.6,0
2017/08/10,11:30:00,22016.6,22016.6,22013.6,22016.6,0
2017/08/10,11:31:00,22017.6,22017.6,22014.6,22015.6,0
2017/08/10,11:32:00,22015.6,22015.6,22013.6,22015.6,0
2017/08/10,11:33:00,22015.6,22016.6,22014.6,22016.6,0
2017/08/10,11:34:00,22017.6,22017.6,22016.6,22017.6,0
2017/08/10,11:35:00,22018.6,22018.6,22016.6,22017.6,0
2017/08/10,11:36:00,22017.6,22020.6,22016.6,22019.6,0
2017/08/10,11:37:00,22019.6,22021.6,22018.6,22020.6,0
2017/08/10,11:38:00,22020.6,22020.6,22019.6,22019.6,0
2017/08/10,11:39:00,22020.6,22020.6,22018.6,22018.6,0
2017/08/10,11:40:00,22019.6,22019.6,22017.6,22017.6,0
2017/08/10,11:41:00,22017.6,22017.6,22015.6,22015.6,0
2017/08/10,11:42:00,22016.6,22016.6,22015.6,22015.6,0
2017/08/10,11:43:00,22015.6,22015.6,22014.6,22015.6,0
2017/08/10,11:44:00,22015.6,22015.6,22014.6,22015.6,0
2017/08/10,11:45:00,22015.6,22015.6,22012.6,22014.6,0
2017/08/10,11:46:00,22014.6,22015.6,22012.6,22014.6,0
2017/08/10,11:47:00,22014.6,22014.6,22012.6,22013.6,0
2017/08/10,11:48:00,22013.6,22015.6,22013.6,22013.6,0
2017/08/10,11:49:00,22013.6,22015.6,22012.6,22015.6,0
2017/08/10,11:51:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,11:53:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,11:54:00,22014.6,22014.6,22012.6,22012.6,0
2017/08/10,11:55:00,22012.6,22012.6,22011.6,22012.6,0
2017/08/10,11:56:00,22011.6,22012.6,22009.6,22009.6,0
2017/08/10,11:57:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/10,11:58:00,22010.6,22011.6,22009.6,22011.6,0
2017/08/10,11:59:00,22011.6,22013.6,22010.6,22012.6,0
2017/08/10,12:00:00,22012.6,22013.6,22011.6,22011.6,0
2017/08/10,12:01:00,22012.6,22013.6,22012.6,22013.6,0
2017/08/10,12:02:00,22012.6,22013.6,22010.6,22010.6,0
2017/08/10,12:03:00,22011.6,22013.6,22010.6,22013.6,0
2017/08/10,12:04:00,22014.6,22016.6,22012.6,22015.6,0
2017/08/10,12:05:00,22016.6,22019.6,22015.6,22019.6,0
2017/08/10,12:06:00,22019.6,22020.6,22018.6,22020.6,0
2017/08/10,12:07:00,22020.6,22021.6,22019.6,22021.6,0
2017/08/10,12:08:00,22022.6,22023.6,22021.6,22022.6,0
2017/08/10,12:09:00,22022.6,22022.6,22019.6,22020.6,0
2017/08/10,12:10:00,22020.6,22021.6,22018.6,22020.6,0
2017/08/10,12:11:00,22019.6,22020.6,22019.6,22020.6,0
2017/08/10,12:12:00,22020.6,22020.6,22019.6,22019.6,0
2017/08/10,12:13:00,22019.6,22019.6,22018.6,22019.6,0
2017/08/10,12:14:00,22019.6,22019.6,22018.6,22018.6,0
2017/08/10,12:15:00,22018.6,22018.6,22017.6,22017.6,0
2017/08/10,12:16:00,22017.6,22017.6,22015.6,22016.6,0
2017/08/10,12:17:00,22017.6,22017.6,22015.6,22015.6,0
2017/08/10,12:18:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,12:19:00,22014.6,22014.6,22012.6,22013.6,0
2017/08/10,12:20:00,22013.6,22016.6,22013.6,22015.6,0
2017/08/10,12:21:00,22016.6,22017.6,22016.6,22017.6,0
2017/08/10,12:22:00,22017.6,22017.6,22014.6,22014.6,0
2017/08/10,12:23:00,22014.6,22014.6,22012.6,22013.6,0
2017/08/10,12:24:00,22013.6,22014.6,22013.6,22014.6,0
2017/08/10,12:25:00,22014.6,22014.6,22013.6,22013.6,0
2017/08/10,12:26:00,22013.6,22014.6,22012.6,22014.6,0
2017/08/10,12:27:00,22014.6,22014.6,22011.6,22011.6,0
2017/08/10,12:28:00,22011.6,22012.6,22010.6,22011.6,0
2017/08/10,12:29:00,22012.6,22013.6,22011.6,22012.6,0
2017/08/10,12:30:00,22012.6,22013.6,22009.6,22009.6,0
2017/08/10,12:31:00,22009.6,22012.6,22009.6,22011.6,0
2017/08/10,12:32:00,22012.6,22012.6,22010.6,22010.6,0
2017/08/10,12:33:00,22011.6,22011.6,22009.6,22010.6,0
2017/08/10,12:34:00,22010.6,22011.6,22007.6,22010.6,0
2017/08/10,12:35:00,22011.6,22011.6,22008.6,22009.6,0
2017/08/10,12:36:00,22009.6,22010.6,22007.6,22008.6,0
2017/08/10,12:37:00,22008.6,22009.6,22007.6,22009.6,0
2017/08/10,12:38:00,22009.6,22009.6,22007.6,22009.6,0
2017/08/10,12:39:00,22010.6,22010.6,22006.6,22006.6,0
2017/08/10,12:40:00,22006.6,22007.6,22004.6,22006.6,0
2017/08/10,12:41:00,22007.6,22008.6,22006.6,22008.6,0
2017/08/10,12:42:00,22007.6,22009.6,22007.6,22008.6,0
2017/08/10,12:43:00,22008.6,22008.6,22007.6,22007.6,0
2017/08/10,12:44:00,22008.6,22010.6,22008.6,22009.6,0
2017/08/10,12:45:00,22010.6,22010.6,22009.6,22009.6,0
2017/08/10,12:46:00,22009.6,22009.6,22007.6,22007.6,0
2017/08/10,12:47:00,22008.6,22009.6,22008.6,22009.6,0
2017/08/10,12:48:00,22009.6,22009.6,22007.6,22009.6,0
2017/08/10,12:49:00,22009.6,22009.6,22008.6,22008.6,0
2017/08/10,12:50:00,22008.6,22010.6,22007.6,22009.6,0
2017/08/10,12:51:00,22010.6,22011.6,22008.6,22010.6,0
2017/08/10,12:52:00,22011.6,22012.6,22009.6,22011.6,0
2017/08/10,12:53:00,22010.6,22010.6,22006.6,22008.6,0
2017/08/10,12:54:00,22007.6,22009.6,22006.6,22006.6,0
2017/08/10,12:55:00,22007.6,22007.6,22005.6,22005.6,0
2017/08/10,12:56:00,22005.6,22005.6,22004.6,22004.6,0
2017/08/10,12:57:00,22004.6,22004.6,22002.6,22003.6,0
2017/08/10,12:58:00,22003.6,22007.6,22003.6,22005.6,0
2017/08/10,12:59:00,22005.6,22005.6,22003.6,22004.6,0
2017/08/10,13:00:00,22005.6,22008.6,22004.6,22008.6,0
2017/08/10,13:01:00,22008.6,22010.6,22008.6,22009.6,0
2017/08/10,13:02:00,22010.6,22012.6,22008.6,22010.6,0
2017/08/10,13:03:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/10,13:04:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/10,13:06:00,22010.6,22010.6,22008.6,22008.6,0
2017/08/10,13:07:00,22009.6,22009.6,22008.6,22009.6,0
2017/08/10,13:08:00,22009.6,22009.6,22006.6,22007.6,0
2017/08/10,13:09:00,22008.6,22009.6,22008.6,22008.6,0
2017/08/10,13:10:00,22009.6,22009.6,22006.6,22006.6,0
2017/08/10,13:11:00,22007.6,22007.6,22006.6,22006.6,0
2017/08/10,13:12:00,22006.6,22006.6,22005.6,22005.6,0
2017/08/10,13:13:00,22005.6,22005.6,22003.6,22005.6,0
2017/08/10,13:14:00,22006.6,22007.6,22005.6,22006.6,0
2017/08/10,13:15:00,22007.6,22007.6,22005.6,22005.6,0
2017/08/10,13:16:00,22006.6,22006.6,22004.6,22005.6,0
2017/08/10,13:17:00,22006.6,22009.6,22006.6,22008.6,0
2017/08/10,13:18:00,22009.6,22010.6,22009.6,22010.6,0
2017/08/10,13:19:00,22011.6,22011.6,22010.6,22011.6,0
2017/08/10,13:20:00,22015.6,22016.6,22012.6,22014.6,0
2017/08/10,13:21:00,22014.6,22015.6,22013.6,22013.6,0
2017/08/10,13:22:00,22013.6,22014.6,22012.6,22014.6,0
2017/08/10,13:23:00,22014.6,22014.6,22009.6,22010.6,0
2017/08/10,13:24:00,22010.6,22010.6,22010.6,22010.6,0
2017/08/10,13:25:00,22010.6,22011.6,22009.6,22010.6,0
2017/08/10,13:26:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,13:27:00,22011.6,22012.6,22011.6,22012.6,0
2017/08/10,13:28:00,22012.6,22012.6,22011.6,22012.6,0
2017/08/10,13:30:00,22013.6,22014.6,22013.6,22014.6,0
2017/08/10,13:33:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,13:36:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,13:37:00,22015.6,22016.6,22015.6,22016.6,0
2017/08/10,13:38:00,22015.6,22016.6,22015.6,22015.6,0
2017/08/10,13:39:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,13:40:00,22013.6,22014.6,22013.6,22014.6,0
2017/08/10,13:42:00,22014.6,22015.6,22014.6,22015.6,0
2017/08/10,13:48:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,13:49:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,13:50:00,22016.6,22016.6,22014.6,22015.6,0
2017/08/10,13:51:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,13:52:00,22014.6,22014.6,22013.6,22013.6,0
2017/08/10,13:54:00,22013.6,22014.6,22012.6,22013.6,0
2017/08/10,13:55:00,22013.6,22013.6,22012.6,22013.6,0
2017/08/10,13:58:00,22013.6,22013.6,22012.6,22012.6,0
2017/08/10,14:00:00,22012.6,22012.6,22012.6,22012.6,0
2017/08/10,14:01:00,22012.6,22015.6,22012.6,22015.6,0
2017/08/10,14:02:00,22016.6,22017.6,22015.6,22016.6,0
2017/08/10,14:03:00,22016.6,22016.6,22015.6,22016.6,0
2017/08/10,14:04:00,22017.6,22017.6,22016.6,22016.6,0
2017/08/10,14:06:00,22017.6,22017.6,22015.6,22015.6,0
2017/08/10,14:07:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,14:10:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,14:11:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,14:12:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,14:14:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,14:16:00,22015.6,22015.6,22014.6,22015.6,0
2017/08/10,14:17:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,14:18:00,22015.6,22015.6,22014.6,22014.6,0
2017/08/10,14:19:00,22015.6,22015.6,22014.6,22015.6,0
2017/08/10,14:20:00,22014.6,22015.6,22014.6,22015.6,0
2017/08/10,14:21:00,22016.6,22016.6,22015.6,22015.6,0
2017/08/10,14:22:00,22015.6,22016.6,22014.6,22016.6,0
2017/08/10,14:24:00,22017.6,22017.6,22016.6,22016.6,0
2017/08/10,14:25:00,22017.6,22017.6,22017.6,22017.6,0
2017/08/10,14:26:00,22017.6,22017.6,22017.6,22017.6,0
2017/08/10,14:27:00,22017.6,22017.6,22016.6,22016.6,0
2017/08/10,14:28:00,22017.6,22017.6,22017.6,22017.6,0
2017/08/10,14:29:00,22017.6,22017.6,22015.6,22015.6,0
2017/08/10,14:30:00,22014.6,22015.6,22014.6,22015.6,0
2017/08/10,14:31:00,22016.6,22016.6,22015.6,22016.6,0
2017/08/10,14:32:00,22015.6,22015.6,22015.6,22015.6,0
2017/08/10,14:33:00,22013.6,22014.6,22011.6,22013.6,0
2017/08/10,14:34:00,22013.6,22013.6,22011.6,22011.6,0
2017/08/10,14:36:00,22012.6,22012.6,22012.6,22012.6,0
2017/08/10,14:37:00,22013.6,22013.6,22012.6,22012.6,0
2017/08/10,14:38:00,22012.6,22013.6,22011.6,22012.6,0
2017/08/10,14:39:00,22013.6,22014.6,22013.6,22013.6,0
2017/08/10,14:40:00,22014.6,22015.6,22013.6,22014.6,0
2017/08/10,14:41:00,22013.6,22013.6,22011.6,22011.6,0
2017/08/10,14:42:00,22012.6,22012.6,22011.6,22012.6,0
2017/08/10,14:43:00,22012.6,22012.6,22010.6,22011.6,0
2017/08/10,14:44:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,14:45:00,22011.6,22011.6,22010.6,22011.6,0
2017/08/10,14:46:00,22012.6,22012.6,22011.6,22012.6,0
2017/08/10,14:47:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,14:48:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,14:49:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,14:50:00,22011.6,22011.6,22010.6,22011.6,0
2017/08/10,14:51:00,22012.6,22013.6,22012.6,22013.6,0
2017/08/10,14:53:00,22013.6,22013.6,22011.6,22012.6,0
2017/08/10,14:54:00,22012.6,22014.6,22012.6,22014.6,0
2017/08/10,14:55:00,22015.6,22015.6,22012.6,22012.6,0
2017/08/10,14:56:00,22012.6,22012.6,22012.6,22012.6,0
2017/08/10,14:57:00,22012.6,22012.6,22011.6,22011.6,0
2017/08/10,14:58:00,22012.6,22013.6,22010.6,22011.6,0
2017/08/10,14:59:00,22011.6,22011.6,22011.6,22011.6,0
2017/08/10,15:00:00,22011.6,22011.6,22011.6,22011.6,0
2017/08/10,15:01:00,22012.6,22013.6,22011.6,22012.6,0
2017/08/10,15:02:00,22013.6,22013.6,22012.6,22012.6,0
2017/08/10,15:03:00,22013.6,22013.6,22012.6,22013.6,0
2017/08/10,15:04:00,22013.6,22014.6,22012.6,22014.6,0
2017/08/10,15:05:00,22014.6,22014.6,22012.6,22012.6,0
2017/08/10,15:06:00,22013.6,22013.6,22012.6,22012.6,0
2017/08/10,15:07:00,22013.6,22013.6,22012.6,22013.6,0
2017/08/10,15:08:00,22014.6,22014.6,22013.6,22014.6,0
2017/08/10,15:09:00,22014.6,22014.6,22014.6,22014.6,0
2017/08/10,15:10:00,22015.6,22015.6,22014.6,22015.6,0
2017/08/10,15:11:00,22016.6,22017.6,22014.6,22014.6,0
2017/08/10,15:12:00,22015.6,22017.6,22015.6,22017.6,0
2017/08/10,15:13:00,22017.6,22017.6,22015.6,22015.6,0
2017/08/10,15:14:00,22016.6,22018.6,22015.6,22017.6,0
2017/08/10,15:15:00,22016.6,22016.6,22013.6,22014.6,0
2017/08/10,15:16:00,22014.6,22014.6,22013.6,22013.6,0
2017/08/10,15:17:00,22014.6,22015.6,22013.6,22015.6,0
2017/08/10,15:19:00,22015.6,22017.6,22014.6,22017.6,0
2017/08/10,15:20:00,22016.6,22019.6,22016.6,22018.6,0
2017/08/10,15:21:00,22018.6,22018.6,22017.6,22017.6,0
2017/08/10,15:22:00,22018.6,22019.6,22018.6,22018.6,0
2017/08/10,15:23:00,22018.6,22019.6,22016.6,22018.6,0
2017/08/10,15:24:00,22019.6,22021.6,22018.6,22018.6,0
2017/08/10,15:25:00,22019.6,22019.6,22019.6,22019.6,0
2017/08/10,15:26:00,22020.6,22021.6,22019.6,22019.6,0
2017/08/10,15:27:00,22019.6,22019.6,22018.6,22019.6,0
2017/08/10,15:28:00,22019.6,22020.6,22019.6,22020.6,0
2017/08/10,15:29:00,22021.6,22022.6,22020.6,22021.6,0
2017/08/10,15:30:00,22022.6,22022.6,22020.6,22021.6,0
2017/08/10,15:31:00,22021.6,22022.6,22020.6,22021.6,0
2017/08/10,15:32:00,22021.6,22021.6,22020.6,22020.6,0
2017/08/10,15:33:00,22020.6,22020.6,22019.6,22019.6,0
2017/08/10,15:34:00,22020.6,22021.6,22019.6,22021.6,0
2017/08/10,15:35:00,22020.6,22022.6,22020.6,22022.6,0
2017/08/10,15:36:00,22022.6,22022.6,22021.6,22021.6,0
2017/08/10,15:37:00,22022.6,22022.6,22021.6,22022.6,0
2017/08/10,15:38:00,22021.6,22023.6,22021.6,22023.6,0
2017/08/10,15:39:00,22023.6,22023.6,22021.6,22021.6,0
2017/08/10,15:41:00,22021.6,22022.6,22020.6,22021.6,0
2017/08/10,15:43:00,22021.6,22021.6,22020.6,22021.6,0
2017/08/10,15:44:00,22022.6,22022.6,22021.6,22021.6,0
2017/08/10,15:45:00,22022.6,22022.6,22020.6,22021.6,0
2017/08/10,15:46:00,22021.6,22021.6,22019.6,22020.6,0
2017/08/10,15:47:00,22020.6,22020.6,22019.6,22019.6,0
2017/08/10,15:48:00,22020.6,22021.6,22020.6,22021.6,0
2017/08/10,15:49:00,22021.6,22021.6,22019.6,22021.6,0
2017/08/10,15:50:00,22022.6,22022.6,22021.6,22021.6,0
2017/08/10,15:51:00,22021.6,22021.6,22019.6,22019.6,0
2017/08/10,15:52:00,22020.6,22020.6,22020.6,22020.6,0
2017/08/10,15:53:00,22020.6,22020.6,22019.6,22020.6,0
2017/08/10,15:54:00,22020.6,22020.6,22018.6,22019.6,0
2017/08/10,15:55:00,22020.6,22021.6,22020.6,22021.6,0
2017/08/10,15:56:00,22022.6,22022.6,22021.6,22022.6,0
2017/08/10,15:57:00,22023.6,22024.6,22023.6,22023.6,0
2017/08/10,15:58:00,22024.6,22024.6,22023.6,22024.6,0
2017/08/10,15:59:00,22025.6,22027.6,22024.6,22026.6,0
2017/08/10,16:00:00,22026.6,22028.6,22026.6,22027.6,0
2017/08/10,16:01:00,22028.6,22028.6,22022.6,22022.6,0
2017/08/10,16:02:00,22023.6,22023.6,22017.6,22019.6,0
2017/08/10,16:03:00,22020.6,22021.6,22017.6,22017.6,0
2017/08/10,16:04:00,22017.6,22017.6,22011.6,22014.6,0
2017/08/10,16:05:00,22014.6,22015.6,22012.6,22013.6,0
2017/08/10,16:06:00,22013.6,22013.6,22011.6,22011.6,0
2017/08/10,16:07:00,22010.6,22010.6,22008.6,22010.6,0
2017/08/10,16:08:00,22010.6,22011.6,22008.6,22010.6,0
2017/08/10,16:09:00,22010.6,22010.6,22005.6,22007.6,0
2017/08/10,16:10:00,22007.6,22011.6,22006.6,22009.6,0
2017/08/10,16:11:00,22009.6,22009.6,22006.6,22009.6,0
2017/08/10,16:12:00,22008.6,22009.6,22006.6,22008.6,0
2017/08/10,16:13:00,22007.6,22010.6,22006.6,22010.6,0
2017/08/10,16:14:00,22011.6,22019.6,22011.6,22019.6,0
2017/08/10,16:15:00,22019.6,22022.6,22018.6,22019.6,0
2017/08/10,16:16:00,22020.6,22022.6,22019.6,22020.6,0
2017/08/10,16:17:00,22020.6,22020.6,22016.6,22016.6,0
2017/08/10,16:18:00,22017.6,22018.6,22016.6,22016.6,0
2017/08/10,16:19:00,22017.6,22017.6,22014.6,22015.6,0
2017/08/10,16:20:00,22016.6,22016.6,22013.6,22016.6,0
2017/08/10,16:21:00,22016.6,22019.6,22016.6,22016.6,0
2017/08/10,16:22:00,22017.6,22017.6,22016.6,22016.6,0
2017/08/10,16:23:00,22016.6,22016.6,22013.6,22013.6,0
2017/08/10,16:24:00,22013.6,22013.6,22010.6,22012.6,0
2017/08/10,16:25:00,22012.6,22013.6,22010.6,22011.6,0
2017/08/10,16:26:00,22012.6,22012.6,22009.6,22010.6,0
2017/08/10,16:27:00,22010.6,22010.6,22007.6,22010.6,0
2017/08/10,16:28:00,22009.6,22012.6,22009.6,22012.6,0
2017/08/10,16:29:00,22012.6,22014.6,22010.6,22012.6,0
2017/08/10,16:30:00,22012.6,22012.6,22011.6,22011.6,0
2017/08/10,16:31:00,22012.6,22014.6,22011.6,22014.6,0
2017/08/10,16:32:00,22014.6,22014.6,22013.6,22013.6,0
2017/08/10,16:33:00,22013.6,22013.6,22007.6,22009.6,0
2017/08/10,16:34:00,22009.6,22010.6,22008.6,22010.6,0
2017/08/10,16:35:00,22010.6,22011.6,22008.6,22009.6,0
2017/08/10,16:36:00,22009.6,22010.6,22008.6,22009.6,0
2017/08/10,16:37:00,22009.6,22009.6,22008.6,22008.6,0
2017/08/10,16:38:00,22009.6,22010.6,22008.6,22010.6,0
2017/08/10,16:39:00,22011.6,22013.6,22011.6,22012.6,0
2017/08/10,16:40:00,22012.6,22013.6,22011.6,22012.6,0
2017/08/10,16:41:00,22012.6,22013.6,22012.6,22013.6,0
2017/08/10,16:42:00,22012.6,22013.6,22011.6,22012.6,0
2017/08/10,16:43:00,22012.6,22012.6,22011.6,22012.6,0
2017/08/10,16:44:00,22012.6,22012.6,22010.6,22011.6,0
2017/08/10,16:45:00,22012.6,22014.6,22011.6,22013.6,0
2017/08/10,16:46:00,22013.6,22014.6,22013.6,22013.6,0
2017/08/10,16:47:00,22014.6,22017.6,22013.6,22014.6,0
2017/08/10,16:48:00,22015.6,22017.6,22015.6,22015.6,0
2017/08/10,16:49:00,22016.6,22016.6,22016.6,22016.6,0
2017/08/10,16:50:00,22017.6,22019.6,22016.6,22018.6,0
2017/08/10,16:51:00,22019.6,22021.6,22019.6,22021.6,0
2017/08/10,16:52:00,22021.6,22021.6,22019.6,22020.6,0
2017/08/10,16:53:00,22020.6,22021.6,22019.6,22021.6,0
2017/08/10,16:54:00,22021.6,22023.6,22021.6,22022.6,0
2017/08/10,16:55:00,22023.6,22023.6,22021.6,22021.6,0
2017/08/10,16:56:00,22021.6,22021.6,22019.6,22020.6,0
2017/08/10,16:57:00,22021.6,22021.6,22021.6,22021.6,0
2017/08/10,16:58:00,22021.6,22022.6,22019.6,22019.6,0
2017/08/10,16:59:00,22019.6,22019.6,22018.6,22019.6,0
2017/08/10,17:00:00,22019.6,22021.6,22019.6,22021.6,0
2017/08/10,17:01:00,22021.6,22021.6,22020.6,22021.6,0
2017/08/10,17:02:00,22021.6,22021.6,22018.6,22018.6,0
2017/08/10,17:03:00,22018.6,22019.6,22016.6,22017.6,0
2017/08/10,17:04:00,22017.6,22017.6,22015.6,22016.6,0
2017/08/10,17:05:00,22016.6,22016.6,22013.6,22013.6,0
2017/08/10,17:06:00,22014.6,22015.6,22013.6,22014.6,0
2017/08/10,17:07:00,22013.6,22015.6,22013.6,22015.6,0
2017/08/10,17:08:00,22014.6,22016.6,22014.6,22016.6,0
2017/08/10,17:09:00,22017.6,22017.6,22016.6,22016.6,0
2017/08/10,17:10:00,22016.6,22016.6,22014.6,22016.6,0
2017/08/10,17:11:00,22016.6,22016.6,22009.6,22009.6,0
2017/08/10,17:12:00,22010.6,22013.6,22009.6,22012.6,0
2017/08/10,17:13:00,22012.6,22012.6,22012.6,22012.6,0
2017/08/10,17:14:00,22012.6,22012.6,22009.6,22009.6,0
2017/08/10,17:15:00,22010.6,22010.6,22005.6,22006.6,0
2017/08/10,17:16:00,22006.6,22008.6,22005.6,22008.6,0
2017/08/10,17:17:00,22008.6,22008.6,22006.6,22007.6,0
2017/08/10,17:18:00,22007.6,22008.6,22005.6,22007.6,0
2017/08/10,17:19:00,22008.6,22010.6,22007.6,22007.6,0
2017/08/10,17:20:00,22008.6,22009.6,22007.6,22007.6,0
2017/08/10,17:21:00,22007.6,22008.6,22006.6,22007.6,0
2017/08/10,17:22:00,22008.6,22008.6,22007.6,22008.6,0
2017/08/10,17:23:00,22009.6,22009.6,22008.6,22008.6,0
2017/08/10,17:24:00,22009.6,22009.6,22006.6,22006.6,0
2017/08/10,17:25:00,22006.6,22007.6,22005.6,22007.6,0
2017/08/10,17:26:00,22007.6,22008.6,22006.6,22008.6,0
2017/08/10,17:27:00,22007.6,22010.6,22007.6,22010.6,0
2017/08/10,17:28:00,22011.6,22011.6,22011.6,22011.6,0
2017/08/10,17:29:00,22012.6,22012.6,22010.6,22011.6,0
2017/08/10,17:30:00,22011.6,22011.6,22009.6,22010.6,0
2017/08/10,17:31:00,22011.6,22011.6,22008.6,22008.6,0
2017/08/10,17:32:00,22009.6,22009.6,22007.6,22008.6,0
2017/08/10,17:33:00,22009.6,22009.6,22007.6,22008.6,0
2017/08/10,17:34:00,22009.6,22009.6,22006.6,22006.6,0
2017/08/10,17:35:00,22007.6,22007.6,22006.6,22006.6,0
2017/08/10,17:36:00,22007.6,22008.6,22006.6,22008.6,0
2017/08/10,17:37:00,22009.6,22015.6,22009.6,22013.6,0
2017/08/10,17:38:00,22013.6,22013.6,22011.6,22011.6,0
2017/08/10,17:39:00,22012.6,22012.6,22010.6,22010.6,0
2017/08/10,17:40:00,22011.6,22013.6,22011.6,22013.6,0
2017/08/10,17:41:00,22012.6,22012.6,22011.6,22011.6,0
2017/08/10,17:42:00,22011.6,22011.6,22009.6,22011.6,0
2017/08/10,17:43:00,22012.6,22012.6,22010.6,22011.6,0
2017/08/10,17:44:00,22011.6,22011.6,22007.6,22007.6,0
2017/08/10,17:45:00,22008.6,22008.6,22007.6,22007.6,0
2017/08/10,17:46:00,22008.6,22013.6,22007.6,22012.6,0
2017/08/10,17:47:00,22013.6,22014.6,22012.6,22012.6,0
2017/08/10,17:48:00,22012.6,22012.6,22008.6,22008.6,0
2017/08/10,17:49:00,22009.6,22011.6,22008.6,22010.6,0
2017/08/10,17:50:00,22011.6,22011.6,22010.6,22010.6,0
2017/08/10,17:51:00,22011.6,22013.6,22010.6,22010.6,0
2017/08/10,17:52:00,22011.6,22011.6,22011.6,22011.6,0
2017/08/10,17:53:00,22012.6,22012.6,22010.6,22010.6,0
2017/08/10,17:54:00,22011.6,22011.6,22008.6,22008.6,0
2017/08/10,17:55:00,22009.6,22010.6,22008.6,22009.6,0
2017/08/10,17:56:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/10,17:57:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/10,17:58:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/10,17:59:00,22010.6,22010.6,22002.6,22003.6,0
2017/08/10,18:00:00,22004.6,22004.6,22001.6,22002.6,0
2017/08/10,18:01:00,22002.6,22002.6,21998.6,21999.6,0
2017/08/10,18:02:00,21999.6,22000.6,21995.6,21996.6,0
2017/08/10,18:03:00,21996.6,21996.6,21993.6,21994.6,0
2017/08/10,18:04:00,21994.6,21994.6,21988.6,21991.6,0
2017/08/10,18:05:00,21990.6,21992.6,21989.6,21992.6,0
2017/08/10,18:06:00,21993.6,21995.6,21991.6,21991.6,0
2017/08/10,18:07:00,21991.6,21994.6,21990.6,21994.6,0
2017/08/10,18:08:00,21995.6,21998.6,21994.6,21997.6,0
2017/08/10,18:09:00,21998.6,21998.6,21996.6,21996.6,0
2017/08/10,18:10:00,21997.6,21997.6,21996.6,21997.6,0
2017/08/10,18:11:00,21996.6,21997.6,21995.6,21996.6,0
2017/08/10,18:12:00,21997.6,22000.6,21996.6,22000.6,0
2017/08/10,18:13:00,22000.6,22000.6,21997.6,21997.6,0
2017/08/10,18:14:00,21996.6,21997.6,21996.6,21996.6,0
2017/08/10,18:15:00,21996.6,21996.6,21994.6,21995.6,0
2017/08/10,18:16:00,21996.6,21996.6,21993.6,21993.6,0
2017/08/10,18:17:00,21993.6,21994.6,21992.6,21994.6,0
2017/08/10,18:18:00,21993.6,21993.6,21992.6,21992.6,0
2017/08/10,18:19:00,21991.6,21993.6,21991.6,21992.6,0
2017/08/10,18:20:00,21992.6,21993.6,21991.6,21992.6,0
2017/08/10,18:21:00,21992.6,21992.6,21988.6,21988.6,0
2017/08/10,18:22:00,21988.6,21988.6,21986.6,21988.6,0
2017/08/10,18:23:00,21988.6,21991.6,21988.6,21990.6,0
2017/08/10,18:24:00,21991.6,21991.6,21988.6,21990.6,0
2017/08/10,18:25:00,21991.6,21992.6,21990.6,21992.6,0
2017/08/10,18:26:00,21991.6,21992.6,21990.6,21990.6,0
2017/08/10,18:27:00,21990.6,21990.6,21989.6,21989.6,0
2017/08/10,18:28:00,21989.6,21989.6,21987.6,21987.6,0
2017/08/10,18:29:00,21987.6,21988.6,21986.6,21987.6,0
2017/08/10,18:30:00,21987.6,21990.6,21986.6,21989.6,0
2017/08/10,18:31:00,21989.6,21990.6,21988.6,21990.6,0
2017/08/10,18:32:00,21991.6,21991.6,21988.6,21989.6,0
2017/08/10,18:33:00,21988.6,21990.6,21988.6,21990.6,0
2017/08/10,18:34:00,21991.6,21993.6,21990.6,21992.6,0
2017/08/10,18:35:00,21992.6,21996.6,21992.6,21996.6,0
2017/08/10,18:36:00,21996.6,22000.6,21996.6,21998.6,0
2017/08/10,18:37:00,21998.6,21999.6,21998.6,21999.6,0
2017/08/10,18:38:00,21999.6,22000.6,21999.6,21999.6,0
2017/08/10,18:39:00,21999.6,21999.6,21997.6,21997.6,0
2017/08/10,18:40:00,21998.6,21998.6,21996.6,21998.6,0
2017/08/10,18:41:00,21999.6,21999.6,21996.6,21998.6,0
2017/08/10,18:42:00,21997.6,21997.6,21996.6,21996.6,0
2017/08/10,18:43:00,21997.6,21998.6,21995.6,21996.6,0
2017/08/10,18:44:00,21996.6,21998.6,21995.6,21998.6,0
2017/08/10,18:45:00,21998.6,21998.6,21997.6,21998.6,0
2017/08/10,18:46:00,21999.6,21999.6,21998.6,21998.6,0
2017/08/10,18:47:00,21999.6,22001.6,21999.6,22001.6,0
2017/08/10,18:48:00,22002.6,22002.6,22000.6,22002.6,0
2017/08/10,18:49:00,22003.6,22003.6,22000.6,22001.6,0
2017/08/10,18:50:00,22002.6,22003.6,22001.6,22003.6,0
2017/08/10,18:51:00,22003.6,22003.6,22001.6,22001.6,0
2017/08/10,18:52:00,22002.6,22002.6,21999.6,22000.6,0
2017/08/10,18:53:00,22000.6,22000.6,21996.6,21996.6,0
2017/08/10,18:54:00,21997.6,22001.6,21996.6,22000.6,0
2017/08/10,18:55:00,22001.6,22003.6,22000.6,22003.6,0
2017/08/10,18:56:00,22002.6,22003.6,22000.6,22000.6,0
2017/08/10,18:57:00,22001.6,22002.6,22001.6,22002.6,0
2017/08/10,18:58:00,22002.6,22002.6,21999.6,21999.6,0
2017/08/10,18:59:00,22000.6,22000.6,21997.6,21997.6,0
2017/08/10,19:00:00,21998.6,21998.6,21994.6,21998.6,0
2017/08/10,19:01:00,21999.6,21999.6,21997.6,21999.6,0
2017/08/10,19:02:00,21999.6,22000.6,21993.6,21993.6,0
2017/08/10,19:03:00,21993.6,21998.6,21991.6,21998.6,0
2017/08/10,19:04:00,21999.6,22003.6,21998.6,22001.6,0
2017/08/10,19:05:00,22002.6,22002.6,22000.6,22001.6,0
2017/08/10,19:06:00,22002.6,22004.6,22001.6,22004.6,0
2017/08/10,19:07:00,22005.6,22006.6,22005.6,22005.6,0
2017/08/10,19:08:00,22006.6,22007.6,22005.6,22005.6,0
2017/08/10,19:09:00,22005.6,22007.6,22004.6,22006.6,0
2017/08/10,19:10:00,22007.6,22010.6,22007.6,22007.6,0
2017/08/10,19:11:00,22007.6,22007.6,22003.6,22003.6,0
2017/08/10,19:12:00,22003.6,22003.6,21995.6,21997.6,0
2017/08/10,19:13:00,21997.6,21999.6,21996.6,21998.6,0
2017/08/10,19:14:00,21999.6,21999.6,21996.6,21997.6,0
2017/08/10,19:15:00,21998.6,21998.6,21998.6,21998.6,0
2017/08/10,19:16:00,21998.6,21998.6,21996.6,21998.6,0
2017/08/10,19:17:00,21999.6,21999.6,21995.6,21995.6,0
2017/08/10,19:18:00,21996.6,21997.6,21996.6,21997.6,0
2017/08/10,19:19:00,21998.6,22002.6,21998.6,22002.6,0
2017/08/10,19:20:00,22002.6,22005.6,22000.6,22005.6,0
2017/08/10,19:21:00,22005.6,22005.6,22004.6,22005.6,0
2017/08/10,19:22:00,22005.6,22005.6,22003.6,22003.6,0
2017/08/10,19:23:00,22003.6,22003.6,22000.6,22002.6,0
2017/08/10,19:24:00,22001.6,22002.6,22000.6,22000.6,0
2017/08/10,19:25:00,22001.6,22002.6,21998.6,21999.6,0
2017/08/10,19:26:00,21999.6,21999.6,21996.6,21997.6,0
2017/08/10,19:27:00,21996.6,21999.6,21996.6,21999.6,0
2017/08/10,19:28:00,21999.6,22000.6,21998.6,21998.6,0
2017/08/10,19:29:00,21997.6,21999.6,21997.6,21998.6,0
2017/08/10,19:30:00,21998.6,21998.6,21997.6,21997.6,0
2017/08/10,19:31:00,21998.6,21999.6,21998.6,21998.6,0
2017/08/10,19:32:00,21999.6,21999.6,21998.6,21999.6,0
2017/08/10,19:33:00,21998.6,21999.6,21996.6,21996.6,0
2017/08/10,19:34:00,21997.6,21997.6,21996.6,21996.6,0
2017/08/10,19:35:00,21996.6,21997.6,21996.6,21997.6,0
2017/08/10,19:36:00,21998.6,21998.6,21995.6,21996.6,0
2017/08/10,19:37:00,21996.6,21998.6,21995.6,21998.6,0
2017/08/10,19:38:00,21998.6,21998.6,21996.6,21996.6,0
2017/08/10,19:39:00,21997.6,21998.6,21997.6,21998.6,0
2017/08/10,19:40:00,21998.6,21998.6,21995.6,21995.6,0
2017/08/10,19:41:00,21996.6,21997.6,21995.6,21996.6,0
2017/08/10,19:42:00,21996.6,21996.6,21994.6,21994.6,0
2017/08/10,19:43:00,21994.6,21995.6,21988.6,21989.6,0
2017/08/10,19:44:00,21988.6,21992.6,21987.6,21989.6,0
2017/08/10,19:45:00,21990.6,21990.6,21980.6,21983.6,0
2017/08/10,19:46:00,21984.6,21985.6,21983.6,21985.6,0
2017/08/10,19:47:00,21984.6,21987.6,21984.6,21985.6,0
2017/08/10,19:48:00,21986.6,21987.6,21985.6,21987.6,0
2017/08/10,19:49:00,21987.6,21988.6,21986.6,21986.6,0
2017/08/10,19:50:00,21987.6,21988.6,21983.6,21983.6,0
2017/08/10,19:51:00,21984.6,21986.6,21983.6,21986.6,0
2017/08/10,19:52:00,21987.6,21989.6,21985.6,21988.6,0
2017/08/10,19:53:00,21988.6,21989.6,21987.6,21989.6,0
2017/08/10,19:54:00,21990.6,21990.6,21987.6,21988.6,0
2017/08/10,19:55:00,21988.6,21988.6,21987.6,21988.6,0
2017/08/10,19:56:00,21987.6,21990.6,21987.6,21988.6,0
2017/08/10,19:57:00,21989.6,21989.6,21987.6,21988.6,0
2017/08/10,19:58:00,21989.6,21989.6,21988.6,21988.6,0
2017/08/10,19:59:00,21988.6,21990.6,21988.6,21990.6,0
2017/08/10,20:00:00,21990.6,21992.6,21990.6,21990.6,0
2017/08/10,20:01:00,21990.6,21990.6,21987.6,21988.6,0
2017/08/10,20:02:00,21989.6,21989.6,21987.6,21988.6,0
2017/08/10,20:03:00,21988.6,21990.6,21988.6,21988.6,0
2017/08/10,20:04:00,21988.6,21988.6,21986.6,21986.6,0
2017/08/10,20:05:00,21986.6,21986.6,21984.6,21985.6,0
2017/08/10,20:06:00,21985.6,21985.6,21983.6,21984.6,0
2017/08/10,20:07:00,21986.6,21986.6,21983.6,21984.6,0
2017/08/10,20:08:00,21984.6,21985.6,21983.6,21984.6,0
2017/08/10,20:09:00,21984.6,21984.6,21981.6,21981.6,0
2017/08/10,20:10:00,21981.6,21981.6,21976.6,21979.6,0
2017/08/10,20:11:00,21979.6,21984.6,21978.6,21984.6,0
2017/08/10,20:12:00,21984.6,21984.6,21981.6,21981.6,0
2017/08/10,20:13:00,21982.6,21982.6,21980.6,21981.6,0
2017/08/10,20:14:00,21981.6,21984.6,21981.6,21983.6,0
2017/08/10,20:15:00,21983.6,21990.6,21983.6,21988.6,0
2017/08/10,20:16:00,21989.6,21990.6,21988.6,21989.6,0
2017/08/10,20:17:00,21988.6,21989.6,21987.6,21989.6,0
2017/08/10,20:18:00,21990.6,21993.6,21990.6,21993.6,0
2017/08/10,20:19:00,21993.6,21993.6,21991.6,21993.6,0
2017/08/10,20:20:00,21994.6,21995.6,21993.6,21995.6,0
2017/08/10,20:21:00,21995.6,21995.6,21994.6,21994.6,0
2017/08/10,20:22:00,21994.6,21995.6,21993.6,21995.6,0
2017/08/10,20:23:00,21995.6,21995.6,21994.6,21995.6,0
2017/08/10,20:24:00,21995.6,21995.6,21994.6,21995.6,0
2017/08/10,20:25:00,21995.6,21996.6,21994.6,21994.6,0
2017/08/10,20:26:00,21995.6,21995.6,21994.6,21995.6,0
2017/08/10,20:27:00,21996.6,21996.6,21995.6,21995.6,0
2017/08/10,20:28:00,21995.6,21995.6,21994.6,21995.6,0
2017/08/10,20:29:00,21995.6,21996.6,21994.6,21996.6,0
2017/08/10,20:30:00,21996.6,21997.6,21994.6,21994.6,0
2017/08/10,20:31:00,21995.6,21996.6,21995.6,21996.6,0
2017/08/10,20:32:00,21996.6,21997.6,21996.6,21997.6,0
2017/08/10,20:33:00,21997.6,21997.6,21995.6,21996.6,0
2017/08/10,20:34:00,21996.6,21996.6,21995.6,21996.6,0
2017/08/10,20:35:00,21996.6,21996.6,21995.6,21996.6,0
2017/08/10,20:36:00,21997.6,21997.6,21994.6,21995.6,0
2017/08/10,20:37:00,21995.6,21995.6,21992.6,21995.6,0
2017/08/10,20:38:00,21994.6,21994.6,21992.6,21993.6,0
2017/08/10,20:39:00,21993.6,21993.6,21991.6,21992.6,0
2017/08/10,20:40:00,21993.6,21993.6,21991.6,21991.6,0
2017/08/10,20:41:00,21992.6,21992.6,21990.6,21991.6,0
2017/08/10,20:42:00,21991.6,21991.6,21988.6,21989.6,0
2017/08/10,20:43:00,21989.6,21989.6,21988.6,21988.6,0
2017/08/10,20:44:00,21989.6,21989.6,21987.6,21987.6,0
2017/08/10,20:45:00,21988.6,21988.6,21987.6,21987.6,0
2017/08/10,20:46:00,21987.6,21988.6,21986.6,21987.6,0
2017/08/10,20:47:00,21987.6,21987.6,21986.6,21986.6,0
2017/08/10,20:48:00,21987.6,21989.6,21986.6,21988.6,0
2017/08/10,20:49:00,21989.6,21992.6,21988.6,21991.6,0
2017/08/10,20:50:00,21992.6,21992.6,21989.6,21989.6,0
2017/08/10,20:51:00,21989.6,21989.6,21988.6,21989.6,0
2017/08/10,20:52:00,21990.6,21992.6,21990.6,21992.6,0
2017/08/10,20:53:00,21993.6,21997.6,21993.6,21996.6,0
2017/08/10,20:54:00,21996.6,21997.6,21995.6,21995.6,0
2017/08/10,20:55:00,21995.6,21995.6,21992.6,21992.6,0
2017/08/10,20:56:00,21992.6,21993.6,21991.6,21993.6,0
2017/08/10,20:57:00,21992.6,21994.6,21992.6,21994.6,0
2017/08/10,20:58:00,21994.6,21994.6,21993.6,21993.6,0
2017/08/10,20:59:00,21994.6,21994.6,21990.6,21991.6,0
2017/08/10,21:00:00,21990.6,21994.6,21990.6,21993.6,0
2017/08/10,21:01:00,21994.6,21995.6,21993.6,21993.6,0
2017/08/10,21:02:00,21992.6,21992.6,21990.6,21991.6,0
2017/08/10,21:03:00,21991.6,21992.6,21990.6,21990.6,0
2017/08/10,21:04:00,21990.6,21990.6,21987.6,21988.6,0
2017/08/10,21:05:00,21988.6,21990.6,21987.6,21988.6,0
2017/08/10,21:06:00,21989.6,21990.6,21988.6,21990.6,0
2017/08/10,21:07:00,21991.6,21993.6,21990.6,21993.6,0
2017/08/10,21:08:00,21993.6,21993.6,21990.6,21990.6,0
2017/08/10,21:09:00,21990.6,21990.6,21987.6,21989.6,0
2017/08/10,21:10:00,21989.6,21991.6,21988.6,21990.6,0
2017/08/10,21:11:00,21990.6,21995.6,21989.6,21994.6,0
2017/08/10,21:12:00,21995.6,21995.6,21994.6,21994.6,0
2017/08/10,21:13:00,21993.6,21993.6,21989.6,21990.6,0
2017/08/10,21:14:00,21991.6,21992.6,21990.6,21991.6,0
2017/08/10,21:15:00,21992.6,21992.6,21989.6,21989.6,0
2017/08/10,21:16:00,21990.6,21991.6,21989.6,21991.6,0
2017/08/10,21:17:00,21991.6,21992.6,21987.6,21987.6,0
2017/08/10,21:18:00,21987.6,21991.6,21986.6,21990.6,0
2017/08/10,21:19:00,21990.6,21995.6,21989.6,21992.6,0
2017/08/10,21:20:00,21993.6,21996.6,21991.6,21992.6,0
2017/08/10,21:21:00,21992.6,21992.6,21991.6,21991.6,0
2017/08/10,21:22:00,21992.6,21992.6,21991.6,21992.6,0
2017/08/10,21:23:00,21992.6,21992.6,21991.6,21992.6,0
2017/08/10,21:24:00,21992.6,21993.6,21991.6,21993.6,0
2017/08/10,21:25:00,21996.6,21997.6,21995.6,21995.6,0
2017/08/10,21:26:00,21996.6,21996.6,21995.6,21995.6,0
2017/08/10,21:27:00,21996.6,21996.6,21995.6,21995.6,0
2017/08/10,21:28:00,21996.6,21996.6,21995.6,21995.6,0
2017/08/10,21:29:00,21996.6,21996.6,21995.6,21995.6,0
2017/08/10,21:30:00,21996.6,21996.6,21995.6,21995.6,0
2017/08/10,21:31:00,21996.6,21999.6,21994.6,21995.6,0
2017/08/10,21:32:00,21995.6,21995.6,21992.6,21992.6,0
2017/08/10,21:33:00,21992.6,21992.6,21987.6,21988.6,0
2017/08/10,21:34:00,21988.6,21991.6,21987.6,21990.6,0
2017/08/10,21:35:00,21991.6,21991.6,21988.6,21988.6,0
2017/08/10,21:36:00,21988.6,21992.6,21986.6,21988.6,0
2017/08/10,21:37:00,21989.6,21989.6,21986.6,21987.6,0
2017/08/10,21:38:00,21987.6,21988.6,21987.6,21988.6,0
2017/08/10,21:39:00,21989.6,21992.6,21989.6,21992.6,0
2017/08/10,21:40:00,21991.6,21993.6,21989.6,21989.6,0
2017/08/10,21:41:00,21988.6,21989.6,21984.6,21984.6,0
2017/08/10,21:42:00,21984.6,21986.6,21982.6,21984.6,0
2017/08/10,21:43:00,21985.6,21986.6,21984.6,21986.6,0
2017/08/10,21:44:00,21987.6,21988.6,21986.6,21988.6,0
2017/08/10,21:45:00,21987.6,21993.6,21987.6,21993.6,0
2017/08/10,21:46:00,21994.6,21996.6,21993.6,21995.6,0
2017/08/10,21:47:00,21995.6,21995.6,21993.6,21995.6,0
2017/08/10,21:48:00,21995.6,21997.6,21994.6,21997.6,0
2017/08/10,21:49:00,21997.6,21997.6,21994.6,21995.6,0
2017/08/10,21:50:00,21996.6,21996.6,21994.6,21994.6,0
2017/08/10,21:51:00,21994.6,21994.6,21991.6,21992.6,0
2017/08/10,21:52:00,21992.6,21993.6,21990.6,21993.6,0
2017/08/10,21:53:00,21994.6,21994.6,21993.6,21993.6,0
2017/08/10,21:54:00,21994.6,21995.6,21993.6,21993.6,0
2017/08/10,21:55:00,21994.6,21994.6,21991.6,21992.6,0
2017/08/10,21:56:00,21993.6,21994.6,21992.6,21993.6,0
2017/08/10,21:57:00,21993.6,21993.6,21990.6,21990.6,0
2017/08/10,21:58:00,21991.6,21991.6,21986.6,21988.6,0
2017/08/10,21:59:00,21988.6,21988.6,21985.6,21985.6,0
2017/08/10,22:00:00,21986.6,21987.6,21984.6,21985.6,0
2017/08/10,22:01:00,21986.6,21987.6,21985.6,21985.6,0
2017/08/10,22:02:00,21986.6,21986.6,21982.6,21985.6,0
2017/08/10,22:03:00,21984.6,21986.6,21983.6,21983.6,0
2017/08/10,22:04:00,21984.6,21986.6,21983.6,21983.6,0
2017/08/10,22:05:00,21984.6,21985.6,21982.6,21984.6,0
2017/08/10,22:06:00,21984.6,21985.6,21982.6,21982.6,0
2017/08/10,22:07:00,21983.6,21983.6,21979.6,21979.6,0
2017/08/10,22:08:00,21980.6,21981.6,21978.6,21979.6,0
2017/08/10,22:09:00,21979.6,21980.6,21978.6,21979.6,0
2017/08/10,22:10:00,21978.6,21979.6,21972.6,21974.6,0
2017/08/10,22:11:00,21974.6,21976.6,21973.6,21976.6,0
2017/08/10,22:12:00,21977.6,21977.6,21974.6,21976.6,0
2017/08/10,22:13:00,21977.6,21978.6,21976.6,21977.6,0
2017/08/10,22:14:00,21977.6,21978.6,21977.6,21978.6,0
2017/08/10,22:15:00,21978.6,21978.6,21976.6,21978.6,0
2017/08/10,22:16:00,21978.6,21978.6,21976.6,21977.6,0
2017/08/10,22:17:00,21978.6,21978.6,21977.6,21978.6,0
2017/08/10,22:18:00,21978.6,21978.6,21976.6,21977.6,0
2017/08/10,22:19:00,21977.6,21977.6,21974.6,21974.6,0
2017/08/10,22:20:00,21974.6,21975.6,21972.6,21973.6,0
2017/08/10,22:21:00,21973.6,21974.6,21970.6,21970.6,0
2017/08/10,22:22:00,21969.6,21969.6,21965.6,21966.6,0
2017/08/10,22:23:00,21966.6,21968.6,21966.6,21968.6,0
2017/08/10,22:24:00,21969.6,21972.6,21969.6,21971.6,0
2017/08/10,22:25:00,21971.6,21976.6,21971.6,21976.6,0
2017/08/10,22:26:00,21977.6,21977.6,21975.6,21976.6,0
2017/08/10,22:27:00,21976.6,21976.6,21973.6,21974.6,0
2017/08/10,22:28:00,21975.6,21975.6,21971.6,21972.6,0
2017/08/10,22:29:00,21971.6,21975.6,21969.6,21975.6,0
2017/08/10,22:30:00,21974.6,21975.6,21969.6,21971.6,0
2017/08/10,22:31:00,21972.6,21972.6,21948.6,21954.6,0
2017/08/10,22:32:00,21955.6,21968.6,21953.6,21964.6,0
2017/08/10,22:33:00,21965.6,21975.6,21961.6,21971.6,0
2017/08/10,22:34:00,21972.6,21974.6,21967.6,21973.6,0
2017/08/10,22:35:00,21973.6,21977.6,21970.6,21972.6,0
2017/08/10,22:36:00,21972.6,21972.6,21961.6,21963.6,0
2017/08/10,22:37:00,21962.6,21968.6,21960.6,21964.6,0
2017/08/10,22:38:00,21963.6,21969.6,21959.6,21961.6,0
2017/08/10,22:39:00,21962.6,21964.6,21956.6,21956.6,0
2017/08/10,22:40:00,21956.6,21958.6,21953.6,21958.6,0
2017/08/10,22:41:00,21957.6,21958.6,21939.6,21942.6,0
2017/08/10,22:42:00,21942.6,21949.6,21939.6,21942.6,0
2017/08/10,22:43:00,21943.6,21943.6,21927.6,21941.6,0
2017/08/10,22:44:00,21942.6,21952.6,21941.6,21952.6,0
2017/08/10,22:45:00,21951.6,21954.6,21945.6,21951.6,0
2017/08/10,22:46:00,21951.6,21951.6,21938.6,21940.6,0
2017/08/10,22:47:00,21939.6,21946.6,21938.6,21946.6,0
2017/08/10,22:48:00,21946.6,21950.7,21945.6,21949.7,0
2017/08/10,22:49:00,21949.7,21950.7,21939.7,21939.7,0
2017/08/10,22:50:00,21938.7,21949.7,21935.7,21946.7,0
2017/08/10,22:51:00,21945.7,21949.7,21944.7,21949.7,0
2017/08/10,22:52:00,21949.7,21955.7,21948.7,21955.7,0
2017/08/10,22:53:00,21955.7,21961.7,21952.7,21957.7,0
2017/08/10,22:54:00,21958.7,21964.8,21958.7,21962.8,0
2017/08/10,22:55:00,21962.8,21965.7,21960.7,21963.7,0
2017/08/10,22:56:00,21963.7,21965.8,21958.8,21959.8,0
2017/08/10,22:57:00,21959.8,21961.8,21949.8,21953.8,0
2017/08/10,22:58:00,21953.8,21955.8,21951.8,21955.8,0
2017/08/10,22:59:00,21954.8,21955.8,21946.8,21947.8,0
2017/08/10,23:00:00,21948.8,21949.8,21940.8,21948.8,0
2017/08/10,23:01:00,21948.8,21950.8,21940.8,21941.8,0
2017/08/10,23:02:00,21942.8,21943.8,21935.8,21935.8,0
2017/08/10,23:03:00,21935.8,21938.8,21931.8,21934.8,0
2017/08/10,23:04:00,21935.8,21935.8,21917.8,21923.8,0
2017/08/10,23:05:00,21924.8,21929.8,21920.8,21924.8,0
2017/08/10,23:06:00,21924.8,21924.8,21915.9,21918.9,0
2017/08/10,23:07:00,21919.9,21919.9,21909.9,21912.9,0
2017/08/10,23:08:00,21912.9,21915.9,21897.9,21905.9,0
2017/08/10,23:09:00,21906.9,21917.9,21902.9,21916.9,0
2017/08/10,23:10:00,21917.9,21937.9,21917.9,21933.9,0
2017/08/10,23:11:00,21933.9,21933.9,21918.9,21919.9,0
2017/08/10,23:12:00,21919.9,21927.9,21918.9,21924.9,0
2017/08/10,23:13:00,21924.9,21926.1,21917.1,21925.1,0
2017/08/10,23:14:00,21926.1,21931.1,21921.1,21922.1,0
2017/08/10,23:15:00,21922.1,21922.1,21910.1,21917.1,0
2017/08/10,23:16:00,21918.1,21923.1,21916.1,21917.1,0
2017/08/10,23:17:00,21918.1,21918.1,21908.1,21910.1,0
2017/08/10,23:18:00,21911.1,21920.2,21909.1,21918.2,0
2017/08/10,23:19:00,21919.2,21927.1,21915.1,21927.1,0
2017/08/10,23:20:00,21927.1,21931.2,21925.1,21931.2,0
2017/08/10,23:21:00,21931.2,21931.2,21924.2,21928.2,0
2017/08/10,23:22:00,21927.2,21927.2,21921.2,21925.2,0
2017/08/10,23:23:00,21925.2,21930.2,21922.2,21927.2,0
2017/08/10,23:24:00,21928.2,21930.2,21923.2,21923.2,0
2017/08/10,23:25:00,21924.2,21925.2,21918.2,21918.2,0
2017/08/10,23:26:00,21918.2,21919.2,21909.2,21913.2,0
2017/08/10,23:27:00,21913.2,21918.2,21911.2,21911.2,0
2017/08/10,23:28:00,21911.2,21920.2,21910.2,21918.2,0
2017/08/10,23:29:00,21919.2,21930.2,21918.2,21926.2,0
2017/08/10,23:30:00,21927.2,21929.2,21924.2,21927.2,0
2017/08/10,23:31:00,21928.2,21936.3,21927.2,21927.3,0
2017/08/10,23:32:00,21928.3,21928.3,21916.3,21919.3,0
2017/08/10,23:33:00,21920.3,21924.3,21919.3,21922.3,0
2017/08/10,23:34:00,21923.3,21929.3,21922.3,21929.3,0
2017/08/10,23:35:00,21929.3,21939.3,21929.3,21938.3,0
2017/08/10,23:36:00,21938.3,21944.3,21934.3,21942.3,0
2017/08/10,23:37:00,21942.3,21946.3,21940.3,21944.3,0
2017/08/10,23:38:00,21943.3,21951.3,21943.3,21949.3,0
2017/08/10,23:39:00,21949.3,21951.4,21946.3,21947.4,0
2017/08/10,23:40:00,21947.4,21954.4,21946.4,21954.4,0
2017/08/10,23:41:00,21954.4,21959.4,21947.6,21951.6,0
2017/08/10,23:42:00,21951.6,21953.6,21949.6,21952.6,0
2017/08/10,23:43:00,21953.6,21955.6,21946.6,21952.6,0
2017/08/10,23:44:00,21953.6,21959.7,21952.6,21954.7,0
2017/08/10,23:45:00,21954.7,21956.7,21946.7,21956.7,0
2017/08/10,23:46:00,21957.7,21958.7,21948.7,21949.7,0
2017/08/10,23:47:00,21949.7,21954.7,21949.7,21950.7,0
2017/08/10,23:48:00,21950.7,21953.7,21948.7,21951.7,0
2017/08/10,23:49:00,21951.7,21953.7,21947.7,21950.7,0
2017/08/10,23:50:00,21950.7,21951.7,21940.7,21944.7,0
2017/08/10,23:51:00,21944.7,21945.7,21937.8,21937.8,0
2017/08/10,23:52:00,21938.8,21942.8,21935.8,21941.8,0
2017/08/10,23:53:00,21941.8,21942.8,21935.8,21941.8,0
2017/08/10,23:54:00,21942.8,21946.8,21939.8,21941.8,0
2017/08/10,23:55:00,21940.8,21943.8,21936.8,21938.8,0
2017/08/10,23:56:00,21938.8,21939.8,21935.8,21938.8,0
2017/08/10,23:57:00,21938.8,21940.8,21937.8,21939.8,0
2017/08/10,23:58:00,21939.8,21945.8,21938.8,21942.8,0
2017/08/10,23:59:00,21942.8,21944.8,21933.8,21937.8,0
2017/08/11,00:00:00,21938.8,21938.8,21933.8,21935.8,0
2017/08/11,00:01:00,21934.8,21937.8,21930.8,21936.8,0
2017/08/11,00:02:00,21936.8,21937.8,21931.8,21932.8,0
2017/08/11,00:03:00,21932.8,21937.9,21931.8,21936.9,0
2017/08/11,00:04:00,21936.9,21940.9,21935.9,21937.9,0
2017/08/11,00:05:00,21938.9,21939.9,21926.9,21929.9,0
2017/08/11,00:06:00,21930.9,21936.9,21928.9,21935.9,0
2017/08/11,00:07:00,21935.9,21940.9,21933.9,21939.9,0
2017/08/11,00:08:00,21939.9,21942.1,21937.9,21942.1,0
2017/08/11,00:09:00,21943.1,21952.1,21941.1,21950.1,0
2017/08/11,00:10:00,21950.1,21951.1,21946.1,21950.1,0
2017/08/11,00:11:00,21951.1,21952.1,21948.1,21950.1,0
2017/08/11,00:12:00,21951.1,21951.1,21947.1,21947.1,0
2017/08/11,00:13:00,21948.1,21950.1,21946.1,21948.1,0
2017/08/11,00:14:00,21948.1,21950.2,21947.1,21949.2,0
2017/08/11,00:15:00,21948.2,21951.2,21944.2,21950.2,0
2017/08/11,00:16:00,21950.2,21950.2,21943.2,21943.2,0
2017/08/11,00:17:00,21944.2,21948.2,21943.2,21947.2,0
2017/08/11,00:18:00,21947.2,21947.2,21944.2,21946.2,0
2017/08/11,00:19:00,21947.2,21948.2,21940.2,21943.2,0
2017/08/11,00:20:00,21943.2,21947.2,21940.2,21947.2,0
2017/08/11,00:21:00,21947.2,21947.2,21939.2,21941.2,0
2017/08/11,00:22:00,21942.2,21943.2,21938.2,21941.2,0
2017/08/11,00:23:00,21942.2,21942.2,21935.2,21936.2,0
2017/08/11,00:24:00,21936.2,21937.2,21934.2,21935.2,0
2017/08/11,00:25:00,21935.2,21935.2,21922.2,21925.2,0
2017/08/11,00:26:00,21925.2,21931.2,21923.2,21931.2,0
2017/08/11,00:27:00,21932.2,21947.2,21931.2,21945.2,0
2017/08/11,00:28:00,21945.2,21947.1,21941.1,21944.1,0
2017/08/11,00:29:00,21944.1,21945.1,21941.1,21944.1,0
2017/08/11,00:30:00,21944.1,21947.1,21939.1,21946.1,0
2017/08/11,00:31:00,21947.1,21953.1,21945.1,21952.1,0
2017/08/11,00:32:00,21953.1,21955.1,21949.1,21954.1,0
2017/08/11,00:33:00,21955.1,21957.1,21953.1,21953.1,0
2017/08/11,00:34:00,21954.1,21955.1,21949.1,21951.1,0
2017/08/11,00:35:00,21952.1,21953.2,21948.2,21952.2,0
2017/08/11,00:36:00,21953.2,21955.2,21949.2,21952.2,0
2017/08/11,00:37:00,21953.2,21955.2,21943.2,21945.2,0
2017/08/11,00:38:00,21945.2,21955.2,21944.2,21953.2,0
2017/08/11,00:39:00,21953.2,21954.2,21950.2,21950.2,0
2017/08/11,00:40:00,21951.2,21951.3,21949.3,21950.3,0
2017/08/11,00:41:00,21951.3,21952.3,21948.3,21949.3,0
2017/08/11,00:42:00,21949.3,21950.3,21944.3,21944.3,0
2017/08/11,00:43:00,21945.3,21945.3,21932.3,21937.3,0
2017/08/11,00:44:00,21938.3,21941.3,21936.3,21938.3,0
2017/08/11,00:45:00,21938.3,21941.3,21935.3,21936.3,0
2017/08/11,00:46:00,21936.3,21937.3,21929.3,21932.3,0
2017/08/11,00:47:00,21932.3,21938.3,21928.3,21937.3,0
2017/08/11,00:48:00,21938.3,21940.3,21934.3,21936.3,0
2017/08/11,00:49:00,21936.3,21936.3,21925.3,21926.3,0
2017/08/11,00:50:00,21927.3,21930.3,21925.3,21928.3,0
2017/08/11,00:51:00,21929.3,21930.3,21920.3,21921.3,0
2017/08/11,00:52:00,21921.3,21928.3,21921.3,21925.3,0
2017/08/11,00:53:00,21926.3,21935.3,21926.3,21928.3,0
2017/08/11,00:54:00,21928.3,21929.3,21923.3,21929.3,0
2017/08/11,00:55:00,21929.3,21932.3,21920.3,21923.3,0
2017/08/11,00:56:00,21923.3,21926.3,21920.3,21926.3,0
2017/08/11,00:57:00,21927.3,21929.3,21923.3,21924.3,0
2017/08/11,00:58:00,21925.3,21931.3,21925.3,21931.3,0
2017/08/11,00:59:00,21931.3,21931.3,21922.3,21922.3,0
2017/08/11,01:00:00,21922.3,21929.3,21920.3,21928.3,0
2017/08/11,01:01:00,21928.3,21928.3,21917.3,21921.3,0
2017/08/11,01:02:00,21920.3,21922.3,21911.3,21918.3,0
2017/08/11,01:03:00,21919.3,21925.3,21917.3,21918.3,0
2017/08/11,01:04:00,21919.3,21925.3,21917.3,21919.3,0
2017/08/11,01:05:00,21919.3,21921.3,21916.3,21916.3,0
2017/08/11,01:06:00,21917.3,21919.3,21910.3,21918.3,0
2017/08/11,01:07:00,21919.3,21925.3,21919.3,21925.3,0
2017/08/11,01:08:00,21925.3,21926.3,21921.3,21922.3,0
2017/08/11,01:09:00,21922.3,21926.3,21918.3,21926.3,0
2017/08/11,01:10:00,21926.3,21928.3,21924.3,21927.3,0
2017/08/11,01:11:00,21927.3,21929.3,21925.3,21925.3,0
2017/08/11,01:12:00,21925.3,21927.3,21921.3,21921.3,0
2017/08/11,01:13:00,21922.3,21926.3,21919.3,21924.3,0
2017/08/11,01:14:00,21925.3,21925.3,21922.3,21922.3,0
2017/08/11,01:15:00,21922.3,21922.3,21917.3,21919.3,0
2017/08/11,01:16:00,21918.3,21922.3,21917.3,21922.3,0
2017/08/11,01:17:00,21922.3,21923.3,21919.3,21922.3,0
2017/08/11,01:18:00,21923.3,21926.3,21918.3,21919.3,0
2017/08/11,01:19:00,21920.3,21920.3,21909.3,21909.3,0
2017/08/11,01:20:00,21909.3,21912.3,21903.3,21911.3,0
2017/08/11,01:21:00,21911.3,21912.3,21901.3,21906.3,0
2017/08/11,01:22:00,21907.3,21912.3,21905.3,21911.3,0
2017/08/11,01:23:00,21911.3,21915.3,21906.3,21907.3,0
2017/08/11,01:24:00,21908.3,21909.3,21903.3,21907.3,0
2017/08/11,01:25:00,21907.3,21911.3,21904.3,21909.3,0
2017/08/11,01:26:00,21908.3,21914.3,21907.3,21910.3,0
2017/08/11,01:27:00,21910.3,21910.3,21902.3,21908.3,0
2017/08/11,01:28:00,21909.3,21910.3,21902.3,21903.3,0
2017/08/11,01:29:00,21903.3,21907.3,21902.3,21907.3,0
2017/08/11,01:30:00,21907.3,21909.3,21898.3,21898.3,0
2017/08/11,01:31:00,21899.3,21907.3,21895.3,21896.3,0
2017/08/11,01:32:00,21897.3,21899.3,21891.3,21891.3,0
2017/08/11,01:33:00,21890.3,21897.3,21890.3,21895.3,0
2017/08/11,01:34:00,21894.3,21895.3,21884.3,21886.3,0
2017/08/11,01:35:00,21887.3,21889.3,21883.3,21884.3,0
2017/08/11,01:36:00,21885.3,21885.3,21874.3,21881.3,0
2017/08/11,01:37:00,21880.3,21892.3,21880.3,21889.3,0
2017/08/11,01:38:00,21889.3,21890.3,21885.3,21888.3,0
2017/08/11,01:39:00,21888.3,21888.3,21880.3,21882.3,0
2017/08/11,01:40:00,21882.3,21888.3,21881.3,21888.3,0
2017/08/11,01:41:00,21888.3,21892.3,21886.3,21890.3,0
2017/08/11,01:42:00,21891.3,21893.3,21889.3,21889.3,0
2017/08/11,01:43:00,21889.3,21891.3,21884.3,21889.3,0
2017/08/11,01:44:00,21888.3,21889.3,21884.3,21885.3,0
2017/08/11,01:45:00,21886.3,21889.3,21884.3,21887.3,0
2017/08/11,01:46:00,21888.3,21889.3,21886.3,21887.3,0
2017/08/11,01:47:00,21888.3,21894.3,21887.3,21893.3,0
2017/08/11,01:48:00,21894.3,21910.3,21892.3,21908.3,0
2017/08/11,01:49:00,21908.3,21908.3,21900.3,21903.3,0
2017/08/11,01:50:00,21903.3,21905.3,21901.3,21902.3,0
2017/08/11,01:51:00,21902.3,21902.3,21896.3,21898.3,0
2017/08/11,01:52:00,21898.3,21899.3,21893.3,21895.3,0
2017/08/11,01:53:00,21894.3,21900.3,21894.3,21896.3,0
2017/08/11,01:54:00,21897.3,21904.3,21896.3,21904.3,0
2017/08/11,01:55:00,21904.3,21909.3,21903.3,21907.3,0
2017/08/11,01:56:00,21908.3,21908.3,21902.3,21904.3,0
2017/08/11,01:57:00,21904.3,21908.3,21903.3,21908.3,0
2017/08/11,01:58:00,21908.3,21911.4,21905.4,21909.4,0
2017/08/11,01:59:00,21910.4,21911.4,21907.4,21909.4,0
2017/08/11,02:00:00,21908.4,21914.4,21907.4,21913.4,0
2017/08/11,02:01:00,21914.4,21923.4,21912.4,21920.4,0
2017/08/11,02:02:00,21920.4,21921.4,21913.4,21919.4,0
2017/08/11,02:03:00,21918.4,21921.4,21916.4,21916.4,0
2017/08/11,02:04:00,21917.4,21921.4,21916.4,21920.4,0
2017/08/11,02:05:00,21919.4,21926.4,21919.4,21924.4,0
2017/08/11,02:06:00,21925.4,21926.4,21921.4,21921.4,0
2017/08/11,02:07:00,21922.4,21924.4,21920.4,21922.4,0
2017/08/11,02:08:00,21922.4,21922.6,21917.6,21919.6,0
2017/08/11,02:09:00,21919.6,21919.6,21912.6,21916.6,0
2017/08/11,02:10:00,21916.6,21919.6,21915.6,21918.6,0
2017/08/11,02:11:00,21918.6,21920.6,21916.6,21918.6,0
2017/08/11,02:12:00,21918.6,21920.6,21917.6,21919.6,0
2017/08/11,02:13:00,21920.6,21921.6,21917.6,21918.6,0
2017/08/11,02:14:00,21919.6,21919.6,21909.6,21910.6,0
2017/08/11,02:15:00,21910.6,21914.6,21909.6,21913.6,0
2017/08/11,02:16:00,21913.6,21913.6,21908.6,21911.6,0
2017/08/11,02:17:00,21910.6,21914.6,21909.6,21913.6,0
2017/08/11,02:18:00,21914.6,21914.6,21908.7,21911.7,0
2017/08/11,02:19:00,21912.7,21918.7,21911.7,21917.7,0
2017/08/11,02:20:00,21918.7,21918.7,21915.6,21917.6,0
2017/08/11,02:21:00,21917.6,21919.6,21915.6,21919.6,0
2017/08/11,02:22:00,21920.6,21923.7,21919.6,21921.7,0
2017/08/11,02:23:00,21922.7,21935.7,21921.7,21934.7,0
2017/08/11,02:24:00,21933.7,21935.7,21928.7,21929.7,0
2017/08/11,02:25:00,21930.7,21933.7,21928.7,21929.7,0
2017/08/11,02:26:00,21929.7,21931.7,21928.7,21930.7,0
2017/08/11,02:27:00,21931.7,21931.7,21923.7,21923.7,0
2017/08/11,02:28:00,21924.7,21928.7,21923.7,21927.7,0
2017/08/11,02:29:00,21928.7,21931.7,21927.7,21931.7,0
2017/08/11,02:30:00,21932.7,21936.7,21931.7,21933.7,0
2017/08/11,02:31:00,21934.7,21935.7,21928.7,21929.7,0
2017/08/11,02:32:00,21930.7,21931.7,21928.7,21928.7,0
2017/08/11,02:33:00,21929.7,21930.7,21928.7,21929.7,0
2017/08/11,02:34:00,21929.7,21932.7,21928.7,21931.7,0
2017/08/11,02:35:00,21931.7,21935.7,21930.7,21932.7,0
2017/08/11,02:36:00,21931.7,21931.7,21925.7,21927.7,0
2017/08/11,02:37:00,21927.7,21928.7,21924.7,21925.7,0
2017/08/11,02:38:00,21924.7,21927.8,21922.8,21925.8,0
2017/08/11,02:39:00,21924.8,21926.8,21922.8,21923.8,0
2017/08/11,02:40:00,21924.8,21925.8,21923.8,21924.8,0
2017/08/11,02:41:00,21925.8,21925.8,21918.8,21920.8,0
2017/08/11,02:42:00,21921.8,21922.8,21919.8,21922.8,0
2017/08/11,02:43:00,21921.8,21923.8,21918.7,21919.7,0
2017/08/11,02:44:00,21919.7,21920.8,21917.8,21919.8,0
2017/08/11,02:45:00,21918.8,21918.8,21905.7,21907.7,0
2017/08/11,02:46:00,21908.7,21913.7,21906.7,21911.7,0
2017/08/11,02:47:00,21911.7,21913.7,21908.7,21910.7,0
2017/08/11,02:48:00,21909.7,21911.7,21908.7,21910.7,0
2017/08/11,02:49:00,21910.7,21912.7,21909.7,21911.7,0
2017/08/11,02:50:00,21912.7,21912.7,21909.7,21912.7,0
2017/08/11,02:51:00,21911.7,21912.7,21909.7,21911.7,0
2017/08/11,02:52:00,21911.7,21915.7,21910.7,21912.7,0
2017/08/11,02:53:00,21912.7,21914.7,21911.7,21911.7,0
2017/08/11,02:54:00,21911.7,21912.7,21907.7,21909.7,0
2017/08/11,02:55:00,21910.7,21912.7,21909.7,21912.7,0
2017/08/11,02:56:00,21912.7,21912.7,21906.7,21909.7,0
2017/08/11,02:57:00,21910.7,21910.7,21905.7,21908.7,0
2017/08/11,02:58:00,21909.7,21911.7,21908.7,21911.7,0
2017/08/11,02:59:00,21910.7,21916.7,21910.7,21915.7,0
2017/08/11,03:00:00,21915.7,21916.7,21913.7,21913.7,0
2017/08/11,03:01:00,21914.7,21914.7,21911.7,21913.7,0
2017/08/11,03:02:00,21913.7,21917.7,21913.7,21917.7,0
2017/08/11,03:03:00,21916.7,21917.7,21909.7,21910.7,0
2017/08/11,03:04:00,21910.7,21910.7,21908.7,21910.7,0
2017/08/11,03:05:00,21911.7,21913.7,21909.7,21911.7,0
2017/08/11,03:06:00,21911.7,21911.7,21906.7,21907.7,0
2017/08/11,03:07:00,21907.7,21909.7,21902.7,21908.7,0
2017/08/11,03:08:00,21908.7,21909.7,21905.7,21907.7,0
2017/08/11,03:09:00,21908.7,21915.7,21907.7,21910.7,0
2017/08/11,03:10:00,21910.7,21913.7,21908.7,21910.7,0
2017/08/11,03:11:00,21911.7,21915.6,21910.7,21914.6,0
2017/08/11,03:12:00,21913.6,21917.6,21912.6,21916.6,0
2017/08/11,03:13:00,21916.6,21924.6,21915.6,21921.6,0
2017/08/11,03:14:00,21922.6,21924.6,21920.6,21922.6,0
2017/08/11,03:15:00,21922.6,21923.6,21919.6,21922.6,0
2017/08/11,03:16:00,21923.6,21926.6,21921.6,21925.6,0
2017/08/11,03:17:00,21924.6,21927.6,21922.6,21927.6,0
2017/08/11,03:18:00,21926.6,21931.6,21926.6,21929.6,0
2017/08/11,03:19:00,21930.6,21939.6,21928.6,21937.6,0
2017/08/11,03:20:00,21937.6,21941.6,21932.6,21940.6,0
2017/08/11,03:21:00,21940.6,21946.6,21935.6,21945.6,0
2017/08/11,03:22:00,21946.6,21951.6,21945.6,21949.6,0
2017/08/11,03:23:00,21950.6,21952.6,21943.6,21946.6,0
2017/08/11,03:24:00,21947.6,21947.6,21940.6,21942.6,0
2017/08/11,03:25:00,21942.6,21944.4,21940.4,21942.4,0
2017/08/11,03:26:00,21942.4,21944.4,21937.4,21937.4,0
2017/08/11,03:27:00,21938.4,21939.4,21936.4,21937.4,0
2017/08/11,03:28:00,21938.4,21942.4,21936.4,21939.4,0
2017/08/11,03:29:00,21940.4,21940.4,21931.4,21934.4,0
2017/08/11,03:30:00,21935.4,21938.3,21934.3,21937.3,0
2017/08/11,03:31:00,21938.3,21953.3,21937.3,21952.3,0
2017/08/11,03:32:00,21952.3,21963.3,21951.3,21962.3,0
2017/08/11,03:33:00,21963.3,21970.3,21961.3,21962.3,0
2017/08/11,03:34:00,21962.3,21962.3,21955.3,21957.3,0
2017/08/11,03:35:00,21957.3,21959.3,21952.3,21952.3,0
2017/08/11,03:36:00,21952.3,21955.3,21950.3,21952.3,0
2017/08/11,03:37:00,21952.3,21952.3,21944.3,21948.3,0
2017/08/11,03:38:00,21949.3,21949.3,21936.3,21941.3,0
2017/08/11,03:39:00,21942.3,21944.3,21940.3,21942.3,0
2017/08/11,03:40:00,21942.3,21942.3,21934.3,21936.3,0
2017/08/11,03:41:00,21937.3,21939.3,21935.3,21936.3,0
2017/08/11,03:42:00,21937.3,21941.3,21932.3,21933.3,0
2017/08/11,03:43:00,21933.3,21939.3,21932.3,21938.3,0
2017/08/11,03:44:00,21939.3,21944.3,21937.3,21942.3,0
2017/08/11,03:45:00,21943.3,21944.3,21939.3,21940.3,0
2017/08/11,03:46:00,21940.3,21946.3,21937.3,21945.3,0
2017/08/11,03:47:00,21945.3,21945.3,21934.3,21936.3,0
2017/08/11,03:48:00,21937.3,21942.3,21935.3,21940.3,0
2017/08/11,03:49:00,21939.3,21948.3,21939.3,21947.3,0
2017/08/11,03:50:00,21948.3,21954.3,21946.3,21952.3,0
2017/08/11,03:51:00,21952.3,21954.3,21942.3,21943.3,0
2017/08/11,03:52:00,21944.3,21945.3,21940.3,21944.3,0
2017/08/11,03:53:00,21944.3,21944.3,21937.3,21942.3,0
2017/08/11,03:54:00,21942.3,21945.3,21940.3,21944.3,0
2017/08/11,03:55:00,21945.3,21945.3,21936.3,21936.3,0
2017/08/11,03:56:00,21937.3,21942.3,21936.3,21941.3,0
2017/08/11,03:57:00,21941.3,21942.3,21935.3,21938.3,0
2017/08/11,03:58:00,21937.3,21939.3,21933.3,21935.3,0
2017/08/11,03:59:00,21936.3,21936.3,21928.3,21930.3,0
2017/08/11,04:00:00,21931.3,21936.3,21931.3,21936.3,0
2017/08/11,04:01:00,21936.3,21943.3,21932.3,21942.3,0
2017/08/11,04:02:00,21942.3,21942.3,21934.3,21936.3,0
2017/08/11,04:03:00,21937.3,21937.3,21926.3,21928.3,0
2017/08/11,04:04:00,21929.3,21930.3,21926.3,21930.3,0
2017/08/11,04:05:00,21930.3,21931.3,21928.3,21931.3,0
2017/08/11,04:06:00,21931.3,21931.3,21923.3,21923.3,0
2017/08/11,04:07:00,21924.3,21926.3,21923.3,21926.3,0
2017/08/11,04:08:00,21926.3,21926.3,21921.3,21925.3,0
2017/08/11,04:09:00,21925.3,21933.3,21924.3,21932.3,0
2017/08/11,04:10:00,21933.3,21933.3,21925.3,21926.3,0
2017/08/11,04:11:00,21925.3,21926.3,21917.3,21917.3,0
2017/08/11,04:12:00,21916.3,21918.3,21914.3,21917.3,0
2017/08/11,04:13:00,21918.3,21918.3,21903.3,21907.3,0
2017/08/11,04:14:00,21906.3,21912.3,21904.3,21907.3,0
2017/08/11,04:15:00,21907.3,21907.3,21903.3,21903.3,0
2017/08/11,04:16:00,21904.3,21904.3,21890.3,21891.3,0
2017/08/11,04:17:00,21892.3,21901.3,21889.3,21897.3,0
2017/08/11,04:18:00,21897.3,21898.3,21882.3,21883.3,0
2017/08/11,04:19:00,21884.3,21892.3,21884.3,21889.3,0
2017/08/11,04:20:00,21888.3,21895.3,21885.3,21894.3,0
2017/08/11,04:21:00,21895.3,21895.3,21884.3,21885.3,0
2017/08/11,04:22:00,21884.3,21887.3,21878.3,21881.3,0
2017/08/11,04:23:00,21882.3,21891.3,21881.3,21890.3,0
2017/08/11,04:24:00,21890.3,21895.3,21887.3,21892.3,0
2017/08/11,04:25:00,21892.3,21892.3,21885.3,21888.3,0
2017/08/11,04:26:00,21888.3,21893.3,21884.3,21886.3,0
2017/08/11,04:27:00,21887.3,21887.3,21880.3,21887.3,0
2017/08/11,04:28:00,21888.3,21889.3,21880.3,21885.3,0
2017/08/11,04:29:00,21886.3,21894.3,21883.3,21890.3,0
2017/08/11,04:30:00,21890.3,21895.3,21885.3,21892.3,0
2017/08/11,04:31:00,21892.3,21900.3,21891.3,21892.3,0
2017/08/11,04:32:00,21893.3,21897.3,21883.3,21884.3,0
2017/08/11,04:33:00,21884.3,21888.3,21877.3,21885.3,0
2017/08/11,04:34:00,21886.3,21891.3,21879.3,21880.3,0
2017/08/11,04:35:00,21879.3,21885.3,21878.3,21879.3,0
2017/08/11,04:36:00,21880.3,21890.3,21878.3,21879.3,0
2017/08/11,04:37:00,21878.3,21885.3,21874.3,21878.3,0
2017/08/11,04:38:00,21878.3,21879.3,21868.3,21877.3,0
2017/08/11,04:39:00,21876.3,21876.3,21867.3,21869.3,0
2017/08/11,04:40:00,21870.3,21873.3,21867.3,21870.3,0
2017/08/11,04:41:00,21870.3,21878.3,21865.3,21866.3,0
2017/08/11,04:42:00,21867.3,21877.3,21867.3,21875.3,0
2017/08/11,04:43:00,21875.3,21881.3,21871.3,21876.3,0
2017/08/11,04:44:00,21875.3,21881.3,21875.3,21877.3,0
2017/08/11,04:45:00,21877.3,21878.3,21870.3,21874.3,0
2017/08/11,04:46:00,21874.3,21874.3,21863.3,21867.3,0
2017/08/11,04:47:00,21868.3,21870.3,21865.3,21867.3,0
2017/08/11,04:48:00,21868.3,21873.3,21866.3,21867.3,0
2017/08/11,04:49:00,21867.3,21872.3,21863.3,21864.3,0
2017/08/11,04:50:00,21864.3,21866.3,21855.3,21857.3,0
2017/08/11,04:51:00,21857.3,21866.3,21855.3,21865.3,0
2017/08/11,04:52:00,21864.3,21869.3,21859.3,21860.3,0
2017/08/11,04:53:00,21861.3,21862.3,21856.3,21859.3,0
2017/08/11,04:54:00,21860.3,21862.3,21852.3,21855.3,0
2017/08/11,04:55:00,21855.3,21867.3,21854.3,21865.3,0
2017/08/11,04:56:00,21866.3,21871.3,21863.3,21869.3,0
2017/08/11,04:57:00,21870.3,21870.3,21859.3,21859.3,0
2017/08/11,04:58:00,21859.3,21861.3,21853.3,21856.3,0
2017/08/11,04:59:00,21857.3,21861.3,21854.3,21854.3,0
2017/08/11,05:00:00,21855.3,21857.3,21847.3,21852.3,0
2017/08/11,07:02:00,21839.3,21844.3,21838.3,21840.3,0
2017/08/11,07:03:00,21841.3,21845.3,21840.3,21843.3,0
2017/08/11,07:04:00,21844.3,21846.3,21840.3,21843.3,0
2017/08/11,07:05:00,21844.3,21847.3,21843.3,21846.3,0
2017/08/11,07:06:00,21846.3,21849.3,21845.3,21846.3,0
2017/08/11,07:07:00,21846.3,21850.3,21844.3,21848.3,0
2017/08/11,07:08:00,21848.3,21850.3,21847.3,21850.3,0
2017/08/11,07:09:00,21850.3,21852.3,21847.3,21847.3,0
2017/08/11,07:10:00,21848.3,21848.3,21844.3,21844.3,0
2017/08/11,07:11:00,21845.3,21848.3,21845.3,21847.3,0
2017/08/11,07:12:00,21848.3,21850.3,21848.3,21849.3,0
2017/08/11,07:13:00,21849.3,21849.3,21848.3,21848.3,0
2017/08/11,07:14:00,21849.3,21850.3,21849.3,21850.3,0
2017/08/11,07:15:00,21850.3,21850.3,21848.3,21848.3,0
2017/08/11,07:16:00,21848.3,21852.3,21848.3,21851.3,0
2017/08/11,07:17:00,21852.3,21852.3,21851.3,21852.3,0
2017/08/11,07:18:00,21851.3,21854.3,21851.3,21853.3,0
2017/08/11,07:19:00,21854.3,21855.3,21854.3,21854.3,0
2017/08/11,07:20:00,21855.3,21856.3,21851.3,21851.3,0
2017/08/11,07:21:00,21852.3,21854.3,21851.3,21851.3,0
2017/08/11,07:22:00,21851.3,21856.3,21849.3,21850.3,0
2017/08/11,07:23:00,21850.3,21850.3,21849.3,21849.3,0
2017/08/11,07:24:00,21849.3,21849.3,21847.3,21848.3,0
2017/08/11,07:26:00,21849.3,21852.3,21849.3,21851.3,0
2017/08/11,07:27:00,21852.3,21854.3,21851.3,21851.3,0
2017/08/11,07:28:00,21850.3,21850.3,21850.3,21850.3,0
2017/08/11,07:29:00,21851.3,21852.3,21851.3,21852.3,0
2017/08/11,07:30:00,21852.3,21852.3,21849.3,21849.3,0
2017/08/11,07:31:00,21850.3,21851.3,21849.3,21849.3,0
2017/08/11,07:32:00,21849.3,21849.3,21846.3,21846.3,0
2017/08/11,07:33:00,21846.3,21847.3,21843.3,21844.3,0
2017/08/11,07:34:00,21845.3,21848.3,21845.3,21848.3,0
2017/08/11,07:35:00,21849.3,21850.3,21848.3,21848.3,0
2017/08/11,07:37:00,21849.3,21849.3,21849.3,21849.3,0
2017/08/11,07:40:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,07:41:00,21847.3,21847.3,21844.3,21844.3,0
2017/08/11,07:42:00,21845.3,21847.3,21844.3,21845.3,0
2017/08/11,07:43:00,21846.3,21846.3,21846.3,21846.3,0
2017/08/11,07:44:00,21847.3,21847.3,21846.3,21847.3,0
2017/08/11,07:45:00,21847.3,21848.3,21847.3,21848.3,0
2017/08/11,07:46:00,21849.3,21852.3,21849.3,21851.3,0
2017/08/11,07:47:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,07:48:00,21851.3,21851.3,21850.3,21850.3,0
2017/08/11,07:49:00,21850.3,21851.3,21849.3,21849.3,0
2017/08/11,07:52:00,21849.3,21849.3,21849.3,21849.3,0
2017/08/11,07:54:00,21850.3,21850.3,21850.3,21850.3,0
2017/08/11,07:56:00,21850.3,21851.3,21849.3,21851.3,0
2017/08/11,07:57:00,21851.3,21854.3,21851.3,21853.3,0
2017/08/11,07:58:00,21854.3,21856.3,21854.3,21854.3,0
2017/08/11,08:00:00,21855.3,21856.3,21853.3,21854.3,0
2017/08/11,08:01:00,21855.3,21855.3,21854.3,21855.3,0
2017/08/11,08:02:00,21854.3,21854.3,21853.3,21853.3,0
2017/08/11,08:03:00,21854.3,21856.3,21854.3,21855.3,0
2017/08/11,08:04:00,21855.3,21856.3,21854.3,21856.3,0
2017/08/11,08:05:00,21856.3,21857.3,21855.3,21856.3,0
2017/08/11,08:06:00,21857.3,21862.3,21857.3,21859.3,0
2017/08/11,08:07:00,21859.3,21859.3,21857.3,21857.3,0
2017/08/11,08:08:00,21857.3,21857.3,21853.3,21854.3,0
2017/08/11,08:09:00,21853.3,21856.3,21853.3,21856.3,0
2017/08/11,08:11:00,21857.3,21859.3,21856.3,21859.3,0
2017/08/11,08:12:00,21859.3,21859.3,21859.3,21859.3,0
2017/08/11,08:13:00,21860.3,21862.3,21860.3,21861.3,0
2017/08/11,08:14:00,21861.3,21861.3,21859.3,21860.3,0
2017/08/11,08:15:00,21860.3,21861.3,21858.3,21860.3,0
2017/08/11,08:16:00,21860.3,21860.3,21859.3,21860.3,0
2017/08/11,08:17:00,21860.3,21860.3,21858.3,21859.3,0
2017/08/11,08:18:00,21859.3,21861.3,21859.3,21860.3,0
2017/08/11,08:19:00,21860.3,21860.3,21859.3,21859.3,0
2017/08/11,08:20:00,21859.3,21859.3,21859.3,21859.3,0
2017/08/11,08:21:00,21860.3,21861.3,21859.3,21861.3,0
2017/08/11,08:22:00,21861.3,21861.3,21860.3,21861.3,0
2017/08/11,08:24:00,21862.3,21863.3,21860.3,21860.3,0
2017/08/11,08:25:00,21861.3,21862.3,21860.3,21861.3,0
2017/08/11,08:26:00,21861.3,21862.3,21860.3,21862.3,0
2017/08/11,08:27:00,21862.3,21863.3,21861.3,21861.3,0
2017/08/11,08:28:00,21862.3,21862.3,21861.3,21861.3,0
2017/08/11,08:29:00,21862.3,21862.3,21861.3,21862.3,0
2017/08/11,08:30:00,21861.3,21861.3,21860.3,21861.3,0
2017/08/11,08:31:00,21863.3,21863.3,21861.3,21862.3,0
2017/08/11,08:32:00,21862.3,21862.3,21861.3,21862.3,0
2017/08/11,08:33:00,21862.3,21862.3,21861.3,21862.3,0
2017/08/11,08:34:00,21862.3,21862.3,21861.3,21861.3,0
2017/08/11,08:35:00,21860.3,21862.3,21859.3,21862.3,0
2017/08/11,08:36:00,21863.3,21863.3,21862.3,21862.3,0
2017/08/11,08:37:00,21862.3,21863.3,21861.3,21863.3,0
2017/08/11,08:38:00,21862.3,21862.3,21860.3,21862.3,0
2017/08/11,08:39:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/11,08:40:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/11,08:41:00,21863.3,21863.3,21860.3,21860.3,0
2017/08/11,08:42:00,21859.3,21861.3,21859.3,21861.3,0
2017/08/11,08:43:00,21861.3,21861.3,21861.3,21861.3,0
2017/08/11,08:44:00,21862.3,21862.3,21862.3,21862.3,0
2017/08/11,08:47:00,21863.3,21864.3,21863.3,21864.3,0
2017/08/11,08:49:00,21864.3,21864.3,21862.3,21864.3,0
2017/08/11,08:50:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/11,08:51:00,21863.3,21863.3,21862.3,21862.3,0
2017/08/11,08:52:00,21862.3,21862.3,21860.3,21860.3,0
2017/08/11,08:53:00,21861.3,21862.3,21860.3,21861.3,0
2017/08/11,08:54:00,21861.3,21861.3,21860.3,21861.3,0
2017/08/11,08:55:00,21861.3,21861.3,21860.3,21861.3,0
2017/08/11,08:56:00,21862.3,21862.3,21860.3,21860.3,0
2017/08/11,08:57:00,21861.3,21862.3,21860.3,21861.3,0
2017/08/11,08:58:00,21860.3,21861.3,21860.3,21861.3,0
2017/08/11,08:59:00,21862.3,21862.3,21862.3,21862.3,0
2017/08/11,09:01:00,21862.3,21862.3,21860.3,21861.3,0
2017/08/11,09:02:00,21861.3,21862.3,21861.3,21862.3,0
2017/08/11,09:03:00,21862.3,21864.3,21861.3,21864.3,0
2017/08/11,09:04:00,21864.3,21865.3,21863.3,21865.3,0
2017/08/11,09:05:00,21865.3,21865.3,21863.3,21864.3,0
2017/08/11,09:06:00,21864.3,21864.3,21862.3,21864.3,0
2017/08/11,09:07:00,21864.3,21866.3,21864.3,21866.3,0
2017/08/11,09:08:00,21867.3,21867.3,21866.3,21866.3,0
2017/08/11,09:09:00,21867.3,21867.3,21867.3,21867.3,0
2017/08/11,09:10:00,21866.3,21867.3,21866.3,21866.3,0
2017/08/11,09:11:00,21867.3,21867.3,21865.3,21865.3,0
2017/08/11,09:13:00,21865.3,21865.3,21864.3,21864.3,0
2017/08/11,09:14:00,21864.3,21864.3,21864.3,21864.3,0
2017/08/11,09:15:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/11,09:16:00,21864.3,21864.3,21864.3,21864.3,0
2017/08/11,09:17:00,21865.3,21865.3,21864.3,21864.3,0
2017/08/11,09:18:00,21865.3,21867.3,21864.3,21865.3,0
2017/08/11,09:19:00,21865.3,21865.3,21864.3,21865.3,0
2017/08/11,09:20:00,21866.3,21867.3,21865.3,21866.3,0
2017/08/11,09:21:00,21866.3,21866.3,21865.3,21865.3,0
2017/08/11,09:22:00,21866.3,21866.3,21865.3,21865.3,0
2017/08/11,09:23:00,21868.3,21868.3,21867.3,21868.3,0
2017/08/11,09:24:00,21868.3,21868.3,21866.3,21866.3,0
2017/08/11,09:25:00,21866.3,21866.3,21864.3,21866.3,0
2017/08/11,09:26:00,21867.3,21868.3,21865.3,21865.3,0
2017/08/11,09:27:00,21865.3,21865.3,21863.3,21863.3,0
2017/08/11,09:28:00,21864.3,21866.3,21863.3,21865.3,0
2017/08/11,09:29:00,21865.3,21865.3,21860.3,21862.3,0
2017/08/11,09:30:00,21862.3,21863.3,21862.3,21863.3,0
2017/08/11,09:32:00,21863.3,21863.3,21863.3,21863.3,0
2017/08/11,09:33:00,21863.3,21863.3,21860.3,21860.3,0
2017/08/11,09:34:00,21861.3,21861.3,21860.3,21860.3,0
2017/08/11,09:35:00,21860.3,21860.3,21855.3,21858.3,0
2017/08/11,09:36:00,21857.3,21858.3,21856.3,21857.3,0
2017/08/11,09:37:00,21857.3,21857.3,21853.3,21854.3,0
2017/08/11,09:38:00,21855.3,21856.3,21854.3,21855.3,0
2017/08/11,09:39:00,21856.3,21857.3,21855.3,21856.3,0
2017/08/11,09:40:00,21855.3,21855.3,21855.3,21855.3,0
2017/08/11,09:41:00,21855.3,21855.3,21853.3,21854.3,0
2017/08/11,09:42:00,21853.3,21854.3,21852.3,21852.3,0
2017/08/11,09:43:00,21852.3,21852.3,21850.3,21850.3,0
2017/08/11,09:44:00,21850.3,21850.3,21846.3,21846.3,0
2017/08/11,09:45:00,21847.3,21851.3,21847.3,21848.3,0
2017/08/11,09:46:00,21849.3,21850.3,21848.3,21850.3,0
2017/08/11,09:47:00,21851.3,21854.3,21850.3,21851.3,0
2017/08/11,09:48:00,21851.3,21852.3,21850.3,21852.3,0
2017/08/11,09:49:00,21851.3,21854.3,21851.3,21852.3,0
2017/08/11,09:50:00,21853.3,21853.3,21851.3,21851.3,0
2017/08/11,09:51:00,21851.3,21851.3,21850.3,21850.3,0
2017/08/11,09:52:00,21851.3,21852.3,21851.3,21852.3,0
2017/08/11,09:53:00,21851.3,21852.3,21851.3,21852.3,0
2017/08/11,09:54:00,21852.3,21852.3,21850.3,21850.3,0
2017/08/11,09:55:00,21851.3,21851.3,21848.3,21850.3,0
2017/08/11,09:56:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,09:57:00,21851.3,21851.3,21850.3,21850.3,0
2017/08/11,09:58:00,21850.3,21850.3,21850.3,21850.3,0
2017/08/11,09:59:00,21851.3,21851.3,21850.3,21851.3,0
2017/08/11,10:00:00,21851.3,21852.3,21851.3,21852.3,0
2017/08/11,10:01:00,21853.3,21855.3,21852.3,21854.3,0
2017/08/11,10:02:00,21855.3,21856.3,21855.3,21855.3,0
2017/08/11,10:03:00,21856.3,21857.3,21856.3,21856.3,0
2017/08/11,10:04:00,21857.3,21857.3,21854.3,21854.3,0
2017/08/11,10:05:00,21855.3,21855.3,21853.3,21853.3,0
2017/08/11,10:06:00,21852.3,21853.3,21852.3,21853.3,0
2017/08/11,10:07:00,21853.3,21854.3,21852.3,21854.3,0
2017/08/11,10:08:00,21854.3,21855.3,21854.3,21854.3,0
2017/08/11,10:09:00,21855.3,21855.3,21854.3,21854.3,0
2017/08/11,10:10:00,21854.3,21855.3,21854.3,21854.3,0
2017/08/11,10:11:00,21855.3,21855.3,21854.3,21854.3,0
2017/08/11,10:12:00,21855.3,21855.3,21854.3,21854.3,0
2017/08/11,10:13:00,21855.3,21855.3,21853.3,21853.3,0
2017/08/11,10:15:00,21853.3,21853.3,21852.3,21852.3,0
2017/08/11,10:16:00,21852.3,21852.3,21850.3,21851.3,0
2017/08/11,10:17:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,10:18:00,21852.3,21853.3,21851.3,21852.3,0
2017/08/11,10:19:00,21852.3,21855.3,21852.3,21854.3,0
2017/08/11,10:20:00,21855.3,21857.3,21855.3,21856.3,0
2017/08/11,10:21:00,21857.3,21857.3,21856.3,21856.3,0
2017/08/11,10:22:00,21856.3,21856.3,21854.3,21854.3,0
2017/08/11,10:23:00,21854.3,21854.3,21852.3,21854.3,0
2017/08/11,10:24:00,21853.3,21854.3,21852.3,21853.3,0
2017/08/11,10:25:00,21853.3,21855.3,21852.3,21854.3,0
2017/08/11,10:26:00,21855.3,21857.3,21855.3,21857.3,0
2017/08/11,10:27:00,21858.3,21858.3,21857.3,21857.3,0
2017/08/11,10:28:00,21857.3,21857.3,21857.3,21857.3,0
2017/08/11,10:29:00,21857.3,21858.3,21856.3,21858.3,0
2017/08/11,10:30:00,21859.3,21860.3,21858.3,21860.3,0
2017/08/11,10:31:00,21861.3,21861.3,21858.3,21859.3,0
2017/08/11,10:32:00,21860.3,21862.3,21860.3,21862.3,0
2017/08/11,10:33:00,21863.3,21863.3,21861.3,21863.3,0
2017/08/11,10:34:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/11,10:35:00,21863.3,21863.3,21861.3,21862.3,0
2017/08/11,10:36:00,21862.3,21862.3,21860.3,21861.3,0
2017/08/11,10:37:00,21862.3,21863.3,21861.3,21862.3,0
2017/08/11,10:38:00,21862.3,21862.3,21861.3,21861.3,0
2017/08/11,10:39:00,21862.3,21862.3,21860.3,21862.3,0
2017/08/11,10:40:00,21862.3,21863.3,21861.3,21863.3,0
2017/08/11,10:42:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/11,10:43:00,21864.3,21866.3,21864.3,21865.3,0
2017/08/11,10:44:00,21866.3,21867.3,21865.3,21867.3,0
2017/08/11,10:45:00,21867.3,21868.3,21867.3,21868.3,0
2017/08/11,10:46:00,21869.3,21869.3,21868.3,21868.3,0
2017/08/11,10:47:00,21869.3,21869.3,21868.3,21868.3,0
2017/08/11,10:48:00,21868.3,21868.3,21866.3,21866.3,0
2017/08/11,10:49:00,21867.3,21868.3,21866.3,21867.3,0
2017/08/11,10:50:00,21868.3,21869.3,21866.3,21868.3,0
2017/08/11,10:51:00,21869.3,21869.3,21867.3,21868.3,0
2017/08/11,10:52:00,21867.3,21868.3,21867.3,21867.3,0
2017/08/11,10:53:00,21868.3,21868.3,21863.3,21864.3,0
2017/08/11,10:54:00,21864.3,21864.3,21863.3,21864.3,0
2017/08/11,10:55:00,21864.3,21864.3,21862.3,21863.3,0
2017/08/11,10:56:00,21864.3,21864.3,21859.3,21859.3,0
2017/08/11,10:57:00,21859.3,21860.3,21858.3,21859.3,0
2017/08/11,10:58:00,21860.3,21860.3,21858.3,21859.3,0
2017/08/11,10:59:00,21860.3,21861.3,21860.3,21860.3,0
2017/08/11,11:00:00,21860.3,21860.3,21858.3,21858.3,0
2017/08/11,11:01:00,21858.3,21858.3,21855.3,21858.3,0
2017/08/11,11:02:00,21859.3,21859.3,21850.3,21851.3,0
2017/08/11,11:03:00,21851.3,21851.3,21849.3,21850.3,0
2017/08/11,11:04:00,21850.3,21850.3,21846.3,21847.3,0
2017/08/11,11:05:00,21848.3,21850.3,21847.3,21850.3,0
2017/08/11,11:06:00,21849.3,21850.3,21846.3,21846.3,0
2017/08/11,11:07:00,21846.3,21848.3,21845.3,21847.3,0
2017/08/11,11:08:00,21847.3,21847.3,21841.3,21844.3,0
2017/08/11,11:09:00,21845.3,21848.3,21844.3,21848.3,0
2017/08/11,11:10:00,21849.3,21850.3,21847.3,21848.3,0
2017/08/11,11:11:00,21849.3,21855.3,21849.3,21855.3,0
2017/08/11,11:12:00,21855.3,21856.3,21851.3,21853.3,0
2017/08/11,11:13:00,21853.3,21853.3,21851.3,21852.3,0
2017/08/11,11:14:00,21852.3,21852.3,21849.3,21851.3,0
2017/08/11,11:15:00,21851.3,21851.3,21849.3,21849.3,0
2017/08/11,11:16:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,11:17:00,21848.3,21848.3,21847.3,21847.3,0
2017/08/11,11:18:00,21848.3,21852.3,21848.3,21852.3,0
2017/08/11,11:19:00,21852.3,21853.3,21851.3,21852.3,0
2017/08/11,11:20:00,21853.3,21854.3,21850.3,21852.3,0
2017/08/11,11:21:00,21853.3,21854.3,21852.3,21853.3,0
2017/08/11,11:22:00,21853.3,21857.3,21852.3,21857.3,0
2017/08/11,11:23:00,21857.3,21857.3,21855.3,21856.3,0
2017/08/11,11:24:00,21856.3,21859.3,21856.3,21858.3,0
2017/08/11,11:25:00,21859.3,21859.3,21858.3,21858.3,0
2017/08/11,11:26:00,21859.3,21859.3,21857.3,21857.3,0
2017/08/11,11:27:00,21857.3,21857.3,21855.3,21856.3,0
2017/08/11,11:28:00,21857.3,21857.3,21855.3,21856.3,0
2017/08/11,11:29:00,21856.3,21856.3,21854.3,21854.3,0
2017/08/11,11:30:00,21854.3,21854.3,21852.3,21854.3,0
2017/08/11,11:31:00,21854.3,21856.3,21854.3,21856.3,0
2017/08/11,11:32:00,21856.3,21856.3,21852.3,21855.3,0
2017/08/11,11:33:00,21855.3,21858.3,21855.3,21855.3,0
2017/08/11,11:34:00,21856.3,21858.3,21854.3,21854.3,0
2017/08/11,11:35:00,21855.3,21856.3,21853.3,21853.3,0
2017/08/11,11:36:00,21854.3,21854.3,21853.3,21854.3,0
2017/08/11,11:37:00,21855.3,21855.3,21850.3,21850.3,0
2017/08/11,11:38:00,21851.3,21851.3,21849.3,21850.3,0
2017/08/11,11:39:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/11,11:40:00,21851.3,21852.3,21849.3,21850.3,0
2017/08/11,11:41:00,21851.3,21851.3,21848.3,21848.3,0
2017/08/11,11:42:00,21849.3,21850.3,21849.3,21850.3,0
2017/08/11,11:43:00,21850.3,21851.3,21849.3,21850.3,0
2017/08/11,11:44:00,21850.3,21851.3,21849.3,21850.3,0
2017/08/11,11:45:00,21851.3,21851.3,21848.3,21848.3,0
2017/08/11,11:46:00,21848.3,21849.3,21847.3,21848.3,0
2017/08/11,11:47:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/11,11:48:00,21847.3,21848.3,21846.3,21848.3,0
2017/08/11,11:49:00,21849.3,21850.3,21848.3,21849.3,0
2017/08/11,11:50:00,21849.3,21850.3,21848.3,21850.3,0
2017/08/11,11:51:00,21851.3,21852.3,21849.3,21850.3,0
2017/08/11,11:52:00,21850.3,21850.3,21849.3,21850.3,0
2017/08/11,11:53:00,21850.3,21850.3,21846.3,21847.3,0
2017/08/11,11:54:00,21847.3,21849.3,21847.3,21849.3,0
2017/08/11,11:55:00,21850.3,21850.3,21847.3,21848.3,0
2017/08/11,11:56:00,21849.3,21849.3,21846.3,21847.3,0
2017/08/11,11:57:00,21847.3,21847.3,21845.3,21847.3,0
2017/08/11,11:58:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/11,11:59:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/11,12:00:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/11,12:01:00,21846.3,21847.3,21845.3,21847.3,0
2017/08/11,12:02:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/11,12:03:00,21846.3,21847.3,21846.3,21846.3,0
2017/08/11,12:04:00,21847.3,21847.3,21845.3,21846.3,0
2017/08/11,12:05:00,21846.3,21847.3,21844.3,21845.3,0
2017/08/11,12:06:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/11,12:08:00,21844.3,21845.3,21844.3,21844.3,0
2017/08/11,12:09:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/11,12:10:00,21845.3,21845.3,21843.3,21843.3,0
2017/08/11,12:11:00,21844.3,21844.3,21841.3,21843.3,0
2017/08/11,12:12:00,21842.3,21845.3,21842.3,21844.3,0
2017/08/11,12:13:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/11,12:14:00,21845.3,21847.3,21845.3,21846.3,0
2017/08/11,12:15:00,21847.3,21847.3,21846.3,21847.3,0
2017/08/11,12:16:00,21847.3,21848.3,21846.3,21848.3,0
2017/08/11,12:17:00,21848.3,21849.3,21847.3,21848.3,0
2017/08/11,12:18:00,21847.3,21849.3,21847.3,21848.3,0
2017/08/11,12:19:00,21849.3,21849.3,21848.3,21849.3,0
2017/08/11,12:20:00,21849.3,21849.3,21848.3,21849.3,0
2017/08/11,12:21:00,21849.3,21849.3,21847.3,21849.3,0
2017/08/11,12:22:00,21849.3,21849.3,21848.3,21849.3,0
2017/08/11,12:23:00,21849.3,21849.3,21848.3,21848.3,0
2017/08/11,12:24:00,21848.3,21848.3,21847.3,21847.3,0
2017/08/11,12:25:00,21846.3,21847.3,21846.3,21847.3,0
2017/08/11,12:26:00,21847.3,21847.3,21846.3,21847.3,0
2017/08/11,12:27:00,21847.3,21849.3,21847.3,21847.3,0
2017/08/11,12:28:00,21848.3,21848.3,21846.3,21846.3,0
2017/08/11,12:29:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/11,12:30:00,21846.3,21846.3,21844.3,21846.3,0
2017/08/11,12:31:00,21846.3,21846.3,21845.3,21846.3,0
2017/08/11,12:32:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/11,12:33:00,21846.3,21848.3,21845.3,21847.3,0
2017/08/11,12:34:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/11,12:35:00,21847.3,21848.3,21846.3,21848.3,0
2017/08/11,12:36:00,21848.3,21848.3,21846.3,21846.3,0
2017/08/11,12:37:00,21847.3,21849.3,21847.3,21849.3,0
2017/08/11,12:38:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,12:39:00,21847.3,21848.3,21844.3,21847.3,0
2017/08/11,12:40:00,21847.3,21847.3,21844.3,21845.3,0
2017/08/11,12:41:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/11,12:42:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/11,12:43:00,21845.3,21845.3,21845.3,21845.3,0
2017/08/11,12:45:00,21846.3,21846.3,21844.3,21844.3,0
2017/08/11,12:46:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/11,12:47:00,21845.3,21845.3,21843.3,21844.3,0
2017/08/11,12:48:00,21845.3,21846.3,21845.3,21846.3,0
2017/08/11,12:49:00,21846.3,21847.3,21846.3,21846.3,0
2017/08/11,12:50:00,21847.3,21847.3,21846.3,21847.3,0
2017/08/11,12:51:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/11,12:52:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/11,12:53:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/11,12:54:00,21846.3,21846.3,21845.3,21846.3,0
2017/08/11,12:55:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/11,12:56:00,21847.3,21847.3,21847.3,21847.3,0
2017/08/11,12:57:00,21847.3,21848.3,21847.3,21847.3,0
2017/08/11,12:59:00,21848.3,21848.3,21848.3,21848.3,0
2017/08/11,13:00:00,21849.3,21849.3,21848.3,21849.3,0
2017/08/11,13:01:00,21850.3,21851.3,21850.3,21851.3,0
2017/08/11,13:02:00,21852.3,21852.3,21852.3,21852.3,0
2017/08/11,13:03:00,21852.3,21852.3,21851.3,21852.3,0
2017/08/11,13:04:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:05:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:06:00,21853.3,21853.3,21851.3,21852.3,0
2017/08/11,13:08:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:09:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,13:10:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,13:11:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:13:00,21851.3,21851.3,21850.3,21851.3,0
2017/08/11,13:14:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,13:15:00,21851.3,21852.3,21851.3,21852.3,0
2017/08/11,13:16:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,13:17:00,21851.3,21853.3,21851.3,21853.3,0
2017/08/11,13:18:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:19:00,21854.3,21854.3,21853.3,21853.3,0
2017/08/11,13:21:00,21853.3,21853.3,21851.3,21851.3,0
2017/08/11,13:22:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:23:00,21850.3,21852.3,21850.3,21851.3,0
2017/08/11,13:24:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,13:25:00,21851.3,21854.3,21851.3,21853.3,0
2017/08/11,13:26:00,21853.3,21854.3,21849.3,21850.3,0
2017/08/11,13:27:00,21850.3,21853.3,21850.3,21853.3,0
2017/08/11,13:29:00,21854.3,21854.3,21854.3,21854.3,0
2017/08/11,13:30:00,21853.3,21853.3,21851.3,21853.3,0
2017/08/11,13:31:00,21854.3,21854.3,21853.3,21853.3,0
2017/08/11,13:32:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:34:00,21853.3,21853.3,21852.3,21852.3,0
2017/08/11,13:35:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:36:00,21852.3,21852.3,21852.3,21852.3,0
2017/08/11,13:37:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:41:00,21853.3,21853.3,21852.3,21852.3,0
2017/08/11,13:43:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:44:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:45:00,21850.3,21852.3,21850.3,21852.3,0
2017/08/11,13:47:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:48:00,21853.3,21853.3,21852.3,21852.3,0
2017/08/11,13:49:00,21853.3,21853.3,21853.3,21853.3,0
2017/08/11,13:50:00,21853.3,21853.3,21851.3,21852.3,0
2017/08/11,13:51:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,13:52:00,21852.3,21852.3,21852.3,21852.3,0
2017/08/11,13:53:00,21852.3,21852.3,21851.3,21852.3,0
2017/08/11,13:54:00,21852.3,21852.3,21850.3,21850.3,0
2017/08/11,13:55:00,21851.3,21851.3,21851.3,21851.3,0
2017/08/11,13:56:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/11,13:57:00,21852.3,21852.3,21851.3,21852.3,0
2017/08/11,14:00:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,14:01:00,21852.3,21853.3,21852.3,21853.3,0
2017/08/11,14:02:00,21854.3,21854.3,21853.3,21853.3,0
2017/08/11,14:03:00,21854.3,21854.3,21854.3,21854.3,0
2017/08/11,14:04:00,21854.3,21854.3,21853.3,21854.3,0
2017/08/11,14:05:00,21854.3,21855.3,21853.3,21854.3,0
2017/08/11,14:06:00,21853.3,21854.3,21852.3,21852.3,0
2017/08/11,14:07:00,21853.3,21853.3,21852.3,21852.3,0
2017/08/11,14:08:00,21853.3,21854.3,21853.3,21853.3,0
2017/08/11,14:10:00,21854.3,21854.3,21854.3,21854.3,0
2017/08/11,14:12:00,21854.3,21854.3,21853.3,21853.3,0
2017/08/11,14:13:00,21854.3,21854.3,21853.3,21854.3,0
2017/08/11,14:14:00,21855.3,21855.3,21855.3,21855.3,0
2017/08/11,14:15:00,21855.3,21855.3,21852.3,21854.3,0
2017/08/11,14:16:00,21854.3,21854.3,21851.3,21852.3,0
2017/08/11,14:17:00,21853.3,21853.3,21851.3,21852.3,0
2017/08/11,14:18:00,21852.3,21853.3,21852.3,21852.3,0
2017/08/11,14:19:00,21853.3,21853.3,21851.3,21851.3,0
2017/08/11,14:20:00,21852.3,21853.3,21852.3,21853.3,0
2017/08/11,14:21:00,21853.3,21854.3,21852.3,21853.3,0
2017/08/11,14:22:00,21853.3,21853.3,21851.3,21851.3,0
2017/08/11,14:23:00,21852.3,21852.3,21851.3,21851.3,0
2017/08/11,14:24:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/11,14:25:00,21852.3,21852.3,21850.3,21850.3,0
2017/08/11,14:26:00,21851.3,21851.3,21849.3,21850.3,0
2017/08/11,14:27:00,21850.3,21850.3,21848.3,21849.3,0
2017/08/11,14:28:00,21848.3,21849.3,21847.3,21847.3,0
2017/08/11,14:30:00,21848.3,21848.3,21847.3,21847.3,0
2017/08/11,14:31:00,21848.3,21850.3,21847.3,21850.3,0
2017/08/11,14:32:00,21850.3,21850.3,21848.3,21848.3,0
2017/08/11,14:33:00,21848.3,21848.3,21847.3,21848.3,0
2017/08/11,14:34:00,21847.3,21849.3,21847.3,21847.3,0
2017/08/11,14:35:00,21848.3,21848.3,21848.3,21848.3,0
2017/08/11,14:36:00,21849.3,21849.3,21848.3,21848.3,0
2017/08/11,14:37:00,21848.3,21848.3,21847.3,21848.3,0
2017/08/11,14:39:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,14:40:00,21848.3,21849.3,21848.3,21848.3,0
2017/08/11,14:41:00,21848.3,21848.3,21847.3,21848.3,0
2017/08/11,14:44:00,21849.3,21849.3,21849.3,21849.3,0
2017/08/11,14:45:00,21849.3,21849.3,21848.3,21848.3,0
2017/08/11,14:46:00,21849.3,21850.3,21849.3,21850.3,0
2017/08/11,14:47:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/11,14:48:00,21852.3,21853.3,21851.3,21852.3,0
2017/08/11,14:49:00,21853.3,21854.3,21853.3,21853.3,0
2017/08/11,14:50:00,21854.3,21855.3,21854.3,21854.3,0
2017/08/11,14:51:00,21854.3,21854.3,21853.3,21853.3,0
2017/08/11,14:52:00,21854.3,21854.3,21854.3,21854.3,0
2017/08/11,14:53:00,21854.3,21856.3,21853.3,21854.3,0
2017/08/11,14:54:00,21855.3,21857.3,21855.3,21856.3,0
2017/08/11,14:55:00,21856.3,21856.3,21855.3,21855.3,0
2017/08/11,14:56:00,21856.3,21856.3,21854.3,21856.3,0
2017/08/11,14:57:00,21857.3,21858.3,21856.3,21856.3,0
2017/08/11,14:58:00,21857.3,21860.3,21857.3,21859.3,0
2017/08/11,14:59:00,21858.3,21860.3,21858.3,21858.3,0
2017/08/11,15:00:00,21859.3,21859.3,21857.3,21857.3,0
2017/08/11,15:01:00,21858.3,21859.3,21857.3,21858.3,0
2017/08/11,15:02:00,21857.3,21857.3,21855.3,21856.3,0
2017/08/11,15:03:00,21857.3,21861.3,21856.3,21860.3,0
2017/08/11,15:04:00,21861.3,21864.3,21861.3,21861.3,0
2017/08/11,15:05:00,21861.3,21865.3,21860.3,21865.3,0
2017/08/11,15:06:00,21866.3,21868.3,21865.3,21868.3,0
2017/08/11,15:07:00,21868.3,21869.3,21867.3,21867.3,0
2017/08/11,15:08:00,21867.3,21872.3,21866.3,21872.3,0
2017/08/11,15:09:00,21872.3,21873.3,21868.3,21869.3,0
2017/08/11,15:10:00,21869.3,21870.3,21868.3,21870.3,0
2017/08/11,15:11:00,21870.3,21871.3,21869.3,21871.3,0
2017/08/11,15:12:00,21871.3,21872.3,21868.3,21872.3,0
2017/08/11,15:13:00,21872.3,21872.3,21869.3,21869.3,0
2017/08/11,15:14:00,21870.3,21870.3,21869.3,21869.3,0
2017/08/11,15:15:00,21869.3,21869.3,21868.3,21869.3,0
2017/08/11,15:16:00,21870.3,21870.3,21868.3,21868.3,0
2017/08/11,15:17:00,21869.3,21869.3,21868.3,21868.3,0
2017/08/11,15:18:00,21869.3,21871.3,21868.3,21871.3,0
2017/08/11,15:19:00,21871.3,21871.3,21869.3,21869.3,0
2017/08/11,15:20:00,21870.3,21872.3,21869.3,21872.3,0
2017/08/11,15:21:00,21872.3,21872.3,21868.3,21869.3,0
2017/08/11,15:22:00,21868.3,21868.3,21866.3,21868.3,0
2017/08/11,15:23:00,21868.3,21868.3,21866.3,21867.3,0
2017/08/11,15:24:00,21868.3,21868.3,21866.3,21866.3,0
2017/08/11,15:25:00,21867.3,21868.3,21866.3,21868.3,0
2017/08/11,15:26:00,21868.3,21868.3,21863.3,21864.3,0
2017/08/11,15:27:00,21864.3,21864.3,21862.3,21863.3,0
2017/08/11,15:28:00,21864.3,21866.3,21862.3,21866.3,0
2017/08/11,15:29:00,21867.3,21868.3,21866.3,21867.3,0
2017/08/11,15:30:00,21868.3,21869.3,21867.3,21869.3,0
2017/08/11,15:31:00,21869.3,21869.3,21868.3,21869.3,0
2017/08/11,15:32:00,21870.3,21877.3,21870.3,21876.3,0
2017/08/11,15:33:00,21877.3,21877.3,21871.3,21873.3,0
2017/08/11,15:34:00,21874.3,21874.3,21872.3,21873.3,0
2017/08/11,15:35:00,21872.3,21873.3,21871.3,21873.3,0
2017/08/11,15:36:00,21872.3,21874.3,21872.3,21873.3,0
2017/08/11,15:37:00,21873.3,21874.3,21870.3,21873.3,0
2017/08/11,15:38:00,21873.3,21874.3,21872.3,21873.3,0
2017/08/11,15:39:00,21874.3,21874.3,21873.3,21873.3,0
2017/08/11,15:40:00,21872.3,21875.3,21871.3,21875.3,0
2017/08/11,15:41:00,21879.3,21879.3,21874.3,21874.3,0
2017/08/11,15:42:00,21874.3,21874.3,21872.3,21873.3,0
2017/08/11,15:43:00,21873.3,21873.3,21871.3,21871.3,0
2017/08/11,15:44:00,21871.3,21871.3,21869.3,21870.3,0
2017/08/11,15:45:00,21870.3,21871.3,21869.3,21870.3,0
2017/08/11,15:46:00,21871.3,21871.3,21869.3,21869.3,0
2017/08/11,15:47:00,21869.3,21872.3,21868.3,21871.3,0
2017/08/11,15:48:00,21871.3,21873.3,21870.3,21873.3,0
2017/08/11,15:49:00,21873.3,21873.3,21872.3,21872.3,0
2017/08/11,15:50:00,21872.3,21872.3,21868.3,21869.3,0
2017/08/11,15:51:00,21868.3,21871.3,21868.3,21870.3,0
2017/08/11,15:52:00,21869.3,21871.3,21869.3,21869.3,0
2017/08/11,15:53:00,21870.3,21870.3,21869.3,21870.3,0
2017/08/11,15:54:00,21870.3,21871.3,21869.3,21869.3,0
2017/08/11,15:55:00,21869.3,21869.3,21868.3,21869.3,0
2017/08/11,15:56:00,21870.3,21874.3,21870.3,21873.3,0
2017/08/11,15:57:00,21874.3,21874.3,21874.3,21874.3,0
2017/08/11,15:58:00,21874.3,21874.3,21870.3,21870.3,0
2017/08/11,15:59:00,21871.3,21871.3,21869.3,21870.3,0
2017/08/11,16:00:00,21871.3,21871.3,21867.3,21867.3,0
2017/08/11,16:01:00,21866.3,21867.3,21858.3,21860.3,0
2017/08/11,16:02:00,21861.3,21863.3,21858.3,21859.3,0
2017/08/11,16:03:00,21860.3,21861.3,21858.3,21859.3,0
2017/08/11,16:04:00,21859.3,21859.3,21853.3,21857.3,0
2017/08/11,16:05:00,21858.3,21862.3,21858.3,21860.3,0
2017/08/11,16:06:00,21861.3,21866.3,21861.3,21865.3,0
2017/08/11,16:07:00,21865.3,21865.3,21859.3,21864.3,0
2017/08/11,16:08:00,21863.3,21867.3,21861.3,21866.3,0
2017/08/11,16:09:00,21866.3,21869.3,21865.3,21868.3,0
2017/08/11,16:10:00,21868.3,21870.3,21866.3,21868.3,0
2017/08/11,16:11:00,21869.3,21869.3,21866.3,21868.3,0
2017/08/11,16:12:00,21869.3,21872.3,21867.3,21871.3,0
2017/08/11,16:13:00,21872.3,21872.3,21867.3,21868.3,0
2017/08/11,16:14:00,21868.3,21871.3,21866.3,21870.3,0
2017/08/11,16:15:00,21869.3,21870.3,21867.3,21868.3,0
2017/08/11,16:16:00,21868.3,21868.3,21865.3,21868.3,0
2017/08/11,16:17:00,21868.3,21869.3,21866.3,21867.3,0
2017/08/11,16:18:00,21868.3,21873.3,21867.3,21873.3,0
2017/08/11,16:19:00,21873.3,21875.3,21872.3,21873.3,0
2017/08/11,16:20:00,21874.3,21875.3,21871.3,21874.3,0
2017/08/11,16:21:00,21875.3,21875.3,21871.3,21873.3,0
2017/08/11,16:22:00,21873.3,21873.3,21871.3,21871.3,0
2017/08/11,16:23:00,21872.3,21872.3,21870.3,21872.3,0
2017/08/11,16:24:00,21872.3,21874.3,21870.3,21871.3,0
2017/08/11,16:25:00,21871.3,21874.3,21871.3,21873.3,0
2017/08/11,16:26:00,21873.3,21873.3,21871.3,21871.3,0
2017/08/11,16:27:00,21871.3,21873.3,21869.3,21872.3,0
2017/08/11,16:28:00,21873.3,21874.3,21872.3,21873.3,0
2017/08/11,16:29:00,21873.3,21873.3,21867.3,21867.3,0
2017/08/11,16:30:00,21868.3,21869.3,21867.3,21868.3,0
2017/08/11,16:31:00,21868.3,21868.3,21866.3,21867.3,0
2017/08/11,16:32:00,21868.3,21872.3,21867.3,21871.3,0
2017/08/11,16:33:00,21871.3,21872.3,21869.3,21871.3,0
2017/08/11,16:34:00,21871.3,21871.3,21869.3,21870.3,0
2017/08/11,16:35:00,21871.3,21872.3,21871.3,21871.3,0
2017/08/11,16:36:00,21871.3,21872.3,21870.3,21871.3,0
2017/08/11,16:37:00,21871.3,21871.3,21867.3,21867.3,0
2017/08/11,16:38:00,21868.3,21870.3,21867.3,21868.3,0
2017/08/11,16:39:00,21868.3,21868.3,21865.3,21866.3,0
2017/08/11,16:40:00,21867.3,21868.3,21866.3,21867.3,0
2017/08/11,16:41:00,21867.3,21867.3,21863.3,21865.3,0
2017/08/11,16:42:00,21866.3,21866.3,21863.3,21864.3,0
2017/08/11,16:43:00,21865.3,21865.3,21863.3,21863.3,0
2017/08/11,16:44:00,21864.3,21865.3,21864.3,21864.3,0
2017/08/11,16:45:00,21864.3,21865.3,21863.3,21864.3,0
2017/08/11,16:46:00,21865.3,21866.3,21864.3,21864.3,0
2017/08/11,16:47:00,21865.3,21867.3,21864.3,21865.3,0
2017/08/11,16:48:00,21866.3,21866.3,21865.3,21865.3,0
2017/08/11,16:49:00,21866.3,21867.3,21866.3,21867.3,0
2017/08/11,16:50:00,21868.3,21869.3,21866.3,21869.3,0
2017/08/11,16:51:00,21869.3,21869.3,21867.3,21868.3,0
2017/08/11,16:52:00,21868.3,21868.3,21866.3,21867.3,0
2017/08/11,16:53:00,21867.3,21867.3,21865.3,21865.3,0
2017/08/11,16:54:00,21865.3,21865.3,21864.3,21864.3,0
2017/08/11,16:55:00,21864.3,21864.3,21863.3,21864.3,0
2017/08/11,16:56:00,21864.3,21866.3,21863.3,21864.3,0
2017/08/11,16:57:00,21864.3,21865.3,21861.3,21862.3,0
2017/08/11,16:58:00,21862.3,21862.3,21860.3,21861.3,0
2017/08/11,16:59:00,21861.3,21861.3,21858.3,21859.3,0
2017/08/11,17:00:00,21859.3,21861.3,21858.3,21861.3,0
2017/08/11,17:01:00,21860.3,21862.3,21857.3,21861.3,0
2017/08/11,17:02:00,21860.3,21861.3,21859.3,21861.3,0
2017/08/11,17:03:00,21861.3,21861.3,21856.3,21856.3,0
2017/08/11,17:04:00,21857.3,21859.3,21856.3,21859.3,0
2017/08/11,17:05:00,21858.3,21860.3,21856.3,21857.3,0
2017/08/11,17:06:00,21857.3,21857.3,21854.3,21855.3,0
2017/08/11,17:07:00,21856.3,21858.3,21855.3,21858.3,0
2017/08/11,17:08:00,21858.3,21858.3,21856.3,21857.3,0
2017/08/11,17:09:00,21857.3,21857.3,21855.3,21856.3,0
2017/08/11,17:10:00,21856.3,21856.3,21855.3,21856.3,0
2017/08/11,17:11:00,21856.3,21856.3,21855.3,21856.3,0
2017/08/11,17:12:00,21856.3,21856.3,21852.3,21853.3,0
2017/08/11,17:13:00,21853.3,21853.3,21847.3,21848.3,0
2017/08/11,17:14:00,21849.3,21852.3,21847.3,21847.3,0
2017/08/11,17:15:00,21848.3,21849.3,21847.3,21849.3,0
2017/08/11,17:16:00,21850.3,21850.3,21847.3,21848.3,0
2017/08/11,17:17:00,21848.3,21848.3,21847.3,21848.3,0
2017/08/11,17:18:00,21847.3,21849.3,21847.3,21848.3,0
2017/08/11,17:19:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/11,17:20:00,21847.3,21848.3,21845.3,21846.3,0
2017/08/11,17:21:00,21846.3,21847.3,21844.3,21844.3,0
2017/08/11,17:22:00,21842.3,21843.3,21840.3,21842.3,0
2017/08/11,17:23:00,21842.3,21842.3,21836.3,21837.3,0
2017/08/11,17:24:00,21838.3,21838.3,21836.3,21837.3,0
2017/08/11,17:25:00,21838.3,21839.3,21837.3,21837.3,0
2017/08/11,17:26:00,21837.3,21838.3,21824.3,21828.3,0
2017/08/11,17:27:00,21829.3,21830.3,21824.3,21826.3,0
2017/08/11,17:28:00,21827.3,21828.3,21826.3,21826.3,0
2017/08/11,17:29:00,21827.3,21829.3,21826.3,21827.3,0
2017/08/11,17:30:00,21828.3,21828.3,21823.3,21823.3,0
2017/08/11,17:31:00,21823.3,21823.3,21817.3,21818.3,0
2017/08/11,17:32:00,21818.3,21820.3,21817.3,21819.3,0
2017/08/11,17:33:00,21819.3,21819.3,21818.3,21819.3,0
2017/08/11,17:34:00,21820.3,21822.3,21820.3,21821.3,0
2017/08/11,17:35:00,21821.3,21821.3,21820.3,21821.3,0
2017/08/11,17:36:00,21822.3,21825.3,21821.3,21824.3,0
2017/08/11,17:37:00,21825.3,21826.3,21823.3,21825.3,0
2017/08/11,17:38:00,21825.3,21825.3,21823.3,21824.3,0
2017/08/11,17:39:00,21824.3,21828.3,21823.3,21827.3,0
2017/08/11,17:40:00,21827.3,21828.3,21826.3,21827.3,0
2017/08/11,17:41:00,21827.3,21830.3,21827.3,21829.3,0
2017/08/11,17:42:00,21830.3,21831.3,21828.3,21830.3,0
2017/08/11,17:43:00,21830.3,21830.3,21828.3,21828.3,0
2017/08/11,17:44:00,21829.3,21829.3,21827.3,21828.3,0
2017/08/11,17:45:00,21828.3,21830.3,21827.3,21830.3,0
2017/08/11,17:46:00,21830.3,21830.3,21827.3,21827.3,0
2017/08/11,17:47:00,21827.3,21827.3,21825.3,21826.3,0
2017/08/11,17:48:00,21827.3,21829.3,21825.3,21829.3,0
2017/08/11,17:49:00,21828.3,21830.3,21828.3,21830.3,0
2017/08/11,17:50:00,21830.3,21830.3,21828.3,21830.3,0
2017/08/11,17:51:00,21830.3,21831.3,21828.3,21831.3,0
2017/08/11,17:52:00,21832.3,21833.3,21831.3,21832.3,0
2017/08/11,17:53:00,21833.3,21835.3,21830.3,21833.3,0
2017/08/11,17:54:00,21832.3,21833.3,21831.3,21833.3,0
2017/08/11,17:55:00,21833.3,21835.3,21833.3,21834.3,0
2017/08/11,17:56:00,21834.3,21836.3,21834.3,21835.3,0
2017/08/11,17:57:00,21834.3,21838.3,21834.3,21837.3,0
2017/08/11,17:58:00,21838.3,21840.3,21837.3,21840.3,0
2017/08/11,17:59:00,21840.3,21840.3,21836.3,21838.3,0
2017/08/11,18:00:00,21838.3,21838.3,21835.3,21838.3,0
2017/08/11,18:01:00,21838.3,21838.3,21835.3,21835.3,0
2017/08/11,18:02:00,21835.3,21835.3,21829.3,21830.3,0
2017/08/11,18:03:00,21830.3,21833.3,21829.3,21833.3,0
2017/08/11,18:04:00,21834.3,21836.3,21832.3,21836.3,0
2017/08/11,18:05:00,21836.3,21837.3,21835.3,21837.3,0
2017/08/11,18:06:00,21836.3,21838.3,21836.3,21836.3,0
2017/08/11,18:07:00,21836.3,21837.3,21835.3,21835.3,0
2017/08/11,18:08:00,21836.3,21836.3,21833.3,21834.3,0
2017/08/11,18:09:00,21834.3,21836.3,21828.3,21828.3,0
2017/08/11,18:10:00,21829.3,21830.3,21826.3,21826.3,0
2017/08/11,18:11:00,21827.3,21832.3,21826.3,21832.3,0
2017/08/11,18:12:00,21832.3,21834.3,21830.3,21831.3,0
2017/08/11,18:13:00,21831.3,21833.3,21831.3,21833.3,0
2017/08/11,18:14:00,21832.3,21834.3,21832.3,21833.3,0
2017/08/11,18:15:00,21834.3,21835.3,21833.3,21835.3,0
2017/08/11,18:16:00,21836.3,21838.3,21835.3,21837.3,0
2017/08/11,18:17:00,21837.3,21837.3,21835.3,21836.3,0
2017/08/11,18:18:00,21836.3,21837.3,21834.3,21835.3,0
2017/08/11,18:19:00,21834.3,21835.3,21832.3,21832.3,0
2017/08/11,18:20:00,21833.3,21833.3,21832.3,21832.3,0
2017/08/11,18:21:00,21833.3,21836.3,21833.3,21835.3,0
2017/08/11,18:22:00,21836.3,21838.3,21835.3,21838.3,0
2017/08/11,18:23:00,21839.3,21842.3,21838.3,21841.3,0
2017/08/11,18:24:00,21841.3,21841.3,21837.3,21838.3,0
2017/08/11,18:25:00,21839.3,21840.3,21837.3,21838.3,0
2017/08/11,18:26:00,21838.3,21838.3,21833.3,21834.3,0
2017/08/11,18:27:00,21835.3,21836.3,21834.3,21836.3,0
2017/08/11,18:28:00,21836.3,21836.3,21834.3,21835.3,0
2017/08/11,18:29:00,21836.3,21838.3,21836.3,21836.3,0
2017/08/11,18:30:00,21837.3,21837.3,21835.3,21836.3,0
2017/08/11,18:31:00,21836.3,21839.3,21835.3,21839.3,0
2017/08/11,18:32:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/11,18:33:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/11,18:34:00,21840.3,21844.3,21840.3,21843.3,0
2017/08/11,18:35:00,21844.3,21844.3,21840.3,21843.3,0
2017/08/11,18:36:00,21843.3,21843.3,21841.3,21843.3,0
2017/08/11,18:37:00,21843.3,21845.3,21842.3,21845.3,0
2017/08/11,18:38:00,21845.3,21848.3,21845.3,21846.3,0
2017/08/11,18:39:00,21846.3,21849.3,21845.3,21847.3,0
2017/08/11,18:40:00,21848.3,21849.3,21847.3,21848.3,0
2017/08/11,18:41:00,21849.3,21850.3,21847.3,21847.3,0
2017/08/11,18:42:00,21848.3,21849.3,21847.3,21849.3,0
2017/08/11,18:43:00,21849.3,21851.3,21847.3,21847.3,0
2017/08/11,18:44:00,21848.3,21848.3,21846.3,21846.3,0
2017/08/11,18:45:00,21846.3,21847.3,21844.3,21846.3,0
2017/08/11,18:46:00,21847.3,21849.3,21846.3,21848.3,0
2017/08/11,18:47:00,21849.3,21849.3,21847.3,21848.3,0
2017/08/11,18:48:00,21848.3,21850.3,21846.3,21846.3,0
2017/08/11,18:49:00,21846.3,21847.3,21844.3,21845.3,0
2017/08/11,18:50:00,21845.3,21845.3,21841.3,21842.3,0
2017/08/11,18:51:00,21842.3,21844.3,21841.3,21842.3,0
2017/08/11,18:52:00,21842.3,21843.3,21841.3,21843.3,0
2017/08/11,18:53:00,21842.3,21844.3,21842.3,21843.3,0
2017/08/11,18:54:00,21844.3,21845.3,21843.3,21844.3,0
2017/08/11,18:55:00,21845.3,21846.3,21844.3,21844.3,0
2017/08/11,18:56:00,21844.3,21844.3,21841.3,21841.3,0
2017/08/11,18:57:00,21842.3,21843.3,21841.3,21842.3,0
2017/08/11,18:58:00,21842.3,21843.3,21841.3,21843.3,0
2017/08/11,18:59:00,21843.3,21843.3,21838.3,21838.3,0
2017/08/11,19:00:00,21839.3,21843.3,21838.3,21842.3,0
2017/08/11,19:01:00,21843.3,21846.3,21842.3,21844.3,0
2017/08/11,19:02:00,21844.3,21848.3,21844.3,21848.3,0
2017/08/11,19:03:00,21848.3,21849.3,21846.3,21848.3,0
2017/08/11,19:04:00,21848.3,21849.3,21846.3,21848.3,0
2017/08/11,19:05:00,21848.3,21849.3,21847.3,21849.3,0
2017/08/11,19:06:00,21849.3,21849.3,21848.3,21848.3,0
2017/08/11,19:07:00,21848.3,21848.3,21847.3,21848.3,0
2017/08/11,19:08:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,19:09:00,21847.3,21847.3,21844.3,21844.3,0
2017/08/11,19:10:00,21845.3,21845.3,21843.3,21844.3,0
2017/08/11,19:11:00,21844.3,21844.3,21842.3,21842.3,0
2017/08/11,19:12:00,21843.3,21849.3,21843.3,21849.3,0
2017/08/11,19:13:00,21848.3,21848.3,21844.3,21845.3,0
2017/08/11,19:14:00,21845.3,21845.3,21843.3,21844.3,0
2017/08/11,19:15:00,21845.3,21846.3,21844.3,21846.3,0
2017/08/11,19:16:00,21847.3,21848.3,21845.3,21846.3,0
2017/08/11,19:17:00,21847.3,21847.3,21845.3,21845.3,0
2017/08/11,19:18:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/11,19:19:00,21846.3,21846.3,21841.3,21843.3,0
2017/08/11,19:20:00,21843.3,21844.3,21841.3,21843.3,0
2017/08/11,19:21:00,21844.3,21845.3,21843.3,21844.3,0
2017/08/11,19:22:00,21845.3,21845.3,21840.3,21841.3,0
2017/08/11,19:23:00,21842.3,21843.3,21841.3,21842.3,0
2017/08/11,19:24:00,21843.3,21845.3,21843.3,21845.3,0
2017/08/11,19:25:00,21846.3,21847.3,21846.3,21847.3,0
2017/08/11,19:26:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/11,19:27:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/11,19:28:00,21847.3,21851.3,21846.3,21850.3,0
2017/08/11,19:29:00,21851.3,21851.3,21845.3,21846.3,0
2017/08/11,19:30:00,21846.3,21847.3,21845.3,21845.3,0
2017/08/11,19:31:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/11,19:32:00,21846.3,21847.3,21845.3,21845.3,0
2017/08/11,19:33:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/11,19:34:00,21846.3,21849.3,21846.3,21848.3,0
2017/08/11,19:35:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,19:36:00,21847.3,21850.3,21845.3,21848.3,0
2017/08/11,19:37:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/11,19:38:00,21848.3,21850.3,21848.3,21850.3,0
2017/08/11,19:39:00,21850.3,21850.3,21849.3,21849.3,0
2017/08/11,19:40:00,21849.3,21852.3,21848.3,21852.3,0
2017/08/11,19:41:00,21851.3,21851.3,21848.3,21848.3,0
2017/08/11,19:42:00,21849.3,21849.3,21845.3,21845.3,0
2017/08/11,19:43:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/11,19:44:00,21844.3,21845.3,21843.3,21845.3,0
2017/08/11,19:45:00,21845.3,21845.3,21840.3,21841.3,0
2017/08/11,19:46:00,21841.3,21842.3,21840.3,21841.3,0
2017/08/11,19:47:00,21841.3,21841.3,21839.3,21839.3,0
2017/08/11,19:48:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/11,19:49:00,21840.3,21842.3,21839.3,21841.3,0
2017/08/11,19:50:00,21841.3,21841.3,21838.3,21839.3,0
2017/08/11,19:51:00,21838.3,21840.3,21838.3,21838.3,0
2017/08/11,19:52:00,21838.3,21838.3,21836.3,21838.3,0
2017/08/11,19:53:00,21838.3,21840.3,21837.3,21840.3,0
2017/08/11,19:54:00,21841.3,21841.3,21839.3,21839.3,0
2017/08/11,19:55:00,21838.3,21838.3,21836.3,21837.3,0
2017/08/11,19:56:00,21837.3,21838.3,21836.3,21837.3,0
2017/08/11,19:57:00,21838.3,21839.3,21838.3,21839.3,0
2017/08/11,19:58:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/11,19:59:00,21839.3,21840.3,21838.3,21839.3,0
2017/08/11,20:00:00,21839.3,21840.3,21838.3,21839.3,0
2017/08/11,20:01:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/11,20:02:00,21839.3,21840.3,21838.3,21839.3,0
2017/08/11,20:03:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/11,20:04:00,21840.3,21840.3,21837.3,21837.3,0
2017/08/11,20:05:00,21838.3,21840.3,21838.3,21840.3,0
2017/08/11,20:06:00,21840.3,21840.3,21837.3,21838.3,0
2017/08/11,20:07:00,21837.3,21837.3,21837.3,21837.3,0
2017/08/11,20:08:00,21837.3,21837.3,21833.3,21833.3,0
2017/08/11,20:09:00,21834.3,21838.3,21834.3,21838.3,0
2017/08/11,20:10:00,21838.3,21838.3,21833.3,21833.3,0
2017/08/11,20:11:00,21832.3,21834.3,21831.3,21833.3,0
2017/08/11,20:13:00,21834.3,21835.3,21833.3,21834.3,0
2017/08/11,20:14:00,21835.3,21836.3,21834.3,21834.3,0
2017/08/11,20:15:00,21835.3,21835.3,21833.3,21834.3,0
2017/08/11,20:16:00,21835.3,21837.3,21835.3,21836.3,0
2017/08/11,20:17:00,21837.3,21838.3,21836.3,21837.3,0
2017/08/11,20:18:00,21838.3,21842.3,21837.3,21841.3,0
2017/08/11,20:19:00,21842.3,21842.3,21840.3,21841.3,0
2017/08/11,20:20:00,21842.3,21846.3,21841.3,21845.3,0
2017/08/11,20:21:00,21845.3,21845.3,21843.3,21845.3,0
2017/08/11,20:22:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/11,20:23:00,21847.3,21849.3,21846.3,21848.3,0
2017/08/11,20:24:00,21849.3,21850.3,21848.3,21848.3,0
2017/08/11,20:25:00,21849.3,21849.3,21847.3,21848.3,0
2017/08/11,20:26:00,21848.3,21849.3,21847.3,21848.3,0
2017/08/11,20:27:00,21849.3,21849.3,21847.3,21848.3,0
2017/08/11,20:28:00,21849.3,21850.3,21848.3,21849.3,0
2017/08/11,20:29:00,21850.3,21850.3,21848.3,21848.3,0
2017/08/11,20:30:00,21848.3,21848.3,21846.3,21847.3,0
2017/08/11,20:31:00,21846.3,21847.3,21841.3,21841.3,0
2017/08/11,20:32:00,21841.3,21842.3,21836.3,21836.3,0
2017/08/11,20:33:00,21837.3,21838.3,21836.3,21837.3,0
2017/08/11,20:34:00,21836.3,21838.3,21836.3,21838.3,0
2017/08/11,20:35:00,21838.3,21838.3,21835.3,21837.3,0
2017/08/11,20:36:00,21836.3,21838.3,21836.3,21838.3,0
2017/08/11,20:37:00,21838.3,21844.3,21838.3,21844.3,0
2017/08/11,20:38:00,21844.3,21844.3,21842.3,21843.3,0
2017/08/11,20:39:00,21843.3,21843.3,21836.3,21836.3,0
2017/08/11,20:40:00,21837.3,21837.3,21834.3,21837.3,0
2017/08/11,20:41:00,21836.3,21838.3,21835.3,21838.3,0
2017/08/11,20:42:00,21838.3,21838.3,21834.3,21835.3,0
2017/08/11,20:43:00,21835.3,21835.3,21830.3,21831.3,0
2017/08/11,20:44:00,21832.3,21833.3,21831.3,21833.3,0
2017/08/11,20:45:00,21833.3,21833.3,21829.3,21830.3,0
2017/08/11,20:46:00,21829.3,21830.3,21827.3,21828.3,0
2017/08/11,20:47:00,21827.3,21829.3,21826.3,21828.3,0
2017/08/11,20:48:00,21828.3,21828.3,21826.3,21826.3,0
2017/08/11,20:49:00,21827.3,21830.3,21826.3,21828.3,0
2017/08/11,20:50:00,21829.3,21829.3,21824.3,21825.3,0
2017/08/11,20:51:00,21826.3,21827.3,21823.3,21823.3,0
2017/08/11,20:52:00,21824.3,21827.3,21823.3,21827.3,0
2017/08/11,20:53:00,21827.3,21828.3,21826.3,21828.3,0
2017/08/11,20:54:00,21828.3,21832.3,21827.3,21831.3,0
2017/08/11,20:55:00,21832.3,21832.3,21830.3,21830.3,0
2017/08/11,20:56:00,21830.3,21837.3,21830.3,21835.3,0
2017/08/11,20:57:00,21835.3,21836.3,21834.3,21834.3,0
2017/08/11,20:58:00,21834.3,21837.3,21832.3,21836.3,0
2017/08/11,20:59:00,21837.3,21837.3,21835.3,21836.3,0
2017/08/11,21:00:00,21836.3,21837.3,21835.3,21837.3,0
2017/08/11,21:01:00,21837.3,21839.3,21836.3,21839.3,0
2017/08/11,21:02:00,21840.3,21841.3,21838.3,21838.3,0
2017/08/11,21:03:00,21838.3,21839.3,21836.3,21839.3,0
2017/08/11,21:04:00,21840.3,21840.3,21837.3,21838.3,0
2017/08/11,21:05:00,21838.3,21845.3,21837.3,21844.3,0
2017/08/11,21:06:00,21843.3,21844.3,21842.3,21844.3,0
2017/08/11,21:07:00,21844.3,21846.3,21843.3,21846.3,0
2017/08/11,21:08:00,21847.3,21849.3,21845.3,21846.3,0
2017/08/11,21:09:00,21846.3,21846.3,21843.3,21845.3,0
2017/08/11,21:10:00,21846.3,21847.3,21843.3,21845.3,0
2017/08/11,21:11:00,21844.3,21849.3,21844.3,21848.3,0
2017/08/11,21:12:00,21848.3,21848.3,21844.3,21846.3,0
2017/08/11,21:13:00,21846.3,21848.3,21846.3,21848.3,0
2017/08/11,21:14:00,21849.3,21851.3,21848.3,21849.3,0
2017/08/11,21:15:00,21850.3,21851.3,21847.3,21848.3,0
2017/08/11,21:16:00,21849.3,21851.3,21848.3,21850.3,0
2017/08/11,21:17:00,21850.3,21850.3,21847.3,21848.3,0
2017/08/11,21:18:00,21848.3,21849.3,21846.3,21846.3,0
2017/08/11,21:19:00,21847.3,21851.3,21846.3,21851.3,0
2017/08/11,21:20:00,21851.3,21853.3,21850.3,21852.3,0
2017/08/11,21:21:00,21852.3,21856.3,21851.3,21855.3,0
2017/08/11,21:22:00,21855.3,21861.3,21854.3,21858.3,0
2017/08/11,21:23:00,21859.3,21859.3,21855.3,21857.3,0
2017/08/11,21:24:00,21857.3,21858.3,21856.3,21856.3,0
2017/08/11,21:25:00,21857.3,21861.3,21856.3,21860.3,0
2017/08/11,21:26:00,21860.3,21861.3,21858.3,21859.3,0
2017/08/11,21:27:00,21860.3,21861.3,21859.3,21860.3,0
2017/08/11,21:28:00,21860.3,21861.3,21859.3,21859.3,0
2017/08/11,21:29:00,21859.3,21861.3,21858.3,21859.3,0
2017/08/11,21:30:00,21859.3,21859.3,21852.3,21853.3,0
2017/08/11,21:31:00,21853.3,21861.3,21846.3,21854.3,0
2017/08/11,21:32:00,21855.3,21865.3,21853.3,21864.3,0
2017/08/11,21:33:00,21864.3,21870.3,21863.3,21865.3,0
2017/08/11,21:34:00,21866.3,21869.3,21865.3,21869.3,0
2017/08/11,21:35:00,21869.3,21875.3,21869.3,21874.3,0
2017/08/11,21:36:00,21875.3,21878.3,21874.3,21877.3,0
2017/08/11,21:37:00,21877.3,21879.3,21873.3,21878.3,0
2017/08/11,21:38:00,21879.3,21887.3,21879.3,21885.3,0
2017/08/11,21:39:00,21885.3,21885.3,21878.3,21878.3,0
2017/08/11,21:40:00,21878.3,21880.3,21874.3,21874.3,0
2017/08/11,21:41:00,21873.3,21876.3,21867.3,21869.3,0
2017/08/11,21:42:00,21870.3,21870.3,21867.3,21868.3,0
2017/08/11,21:43:00,21868.3,21868.3,21863.3,21865.3,0
2017/08/11,21:44:00,21865.3,21866.3,21864.3,21866.3,0
2017/08/11,21:45:00,21867.3,21868.3,21864.3,21865.3,0
2017/08/11,21:46:00,21866.3,21871.3,21866.3,21869.3,0
2017/08/11,21:47:00,21870.3,21870.3,21868.3,21869.3,0
2017/08/11,21:48:00,21870.3,21874.3,21870.3,21873.3,0
2017/08/11,21:49:00,21873.3,21873.3,21870.3,21871.3,0
2017/08/11,21:50:00,21871.3,21871.3,21865.3,21868.3,0
2017/08/11,21:51:00,21869.3,21869.3,21865.3,21866.3,0
2017/08/11,21:52:00,21866.3,21868.3,21865.3,21868.3,0
2017/08/11,21:53:00,21869.3,21872.3,21867.3,21872.3,0
2017/08/11,21:54:00,21872.3,21877.3,21870.3,21877.3,0
2017/08/11,21:55:00,21877.3,21878.3,21875.3,21877.3,0
2017/08/11,21:56:00,21878.3,21882.3,21877.3,21881.3,0
2017/08/11,21:57:00,21881.3,21883.3,21876.3,21876.3,0
2017/08/11,21:58:00,21877.3,21877.3,21870.3,21872.3,0
2017/08/11,21:59:00,21872.3,21872.3,21870.3,21872.3,0
2017/08/11,22:00:00,21872.3,21875.3,21872.3,21873.3,0
2017/08/11,22:01:00,21873.3,21879.3,21871.3,21878.3,0
2017/08/11,22:02:00,21879.3,21882.3,21877.3,21882.3,0
2017/08/11,22:03:00,21883.3,21886.3,21882.3,21884.3,0
2017/08/11,22:04:00,21885.3,21887.3,21884.3,21885.3,0
2017/08/11,22:05:00,21886.3,21890.3,21885.3,21889.3,0
2017/08/11,22:06:00,21889.3,21893.3,21887.3,21892.3,0
2017/08/11,22:07:00,21892.3,21895.3,21891.3,21895.3,0
2017/08/11,22:08:00,21894.3,21896.3,21894.3,21894.3,0
2017/08/11,22:09:00,21894.3,21897.3,21893.3,21896.3,0
2017/08/11,22:10:00,21896.3,21897.3,21894.3,21896.3,0
2017/08/11,22:11:00,21895.3,21897.3,21892.3,21896.3,0
2017/08/11,22:12:00,21895.3,21900.3,21895.3,21899.3,0
2017/08/11,22:13:00,21899.3,21905.3,21898.3,21904.3,0
2017/08/11,22:14:00,21904.3,21904.3,21899.3,21900.3,0
2017/08/11,22:15:00,21900.3,21900.3,21891.3,21891.3,0
2017/08/11,22:16:00,21890.3,21891.3,21888.3,21889.3,0
2017/08/11,22:17:00,21888.3,21890.3,21884.3,21886.3,0
2017/08/11,22:18:00,21885.3,21885.3,21880.3,21881.3,0
2017/08/11,22:19:00,21880.3,21883.3,21880.3,21881.3,0
2017/08/11,22:20:00,21882.3,21884.3,21882.3,21884.3,0
2017/08/11,22:21:00,21885.3,21887.3,21881.3,21882.3,0
2017/08/11,22:22:00,21881.3,21882.3,21879.3,21880.3,0
2017/08/11,22:23:00,21881.3,21882.3,21878.3,21878.3,0
2017/08/11,22:24:00,21879.3,21881.3,21877.3,21879.3,0
2017/08/11,22:25:00,21879.3,21880.3,21877.3,21880.3,0
2017/08/11,22:26:00,21881.3,21881.3,21876.3,21876.3,0
2017/08/11,22:27:00,21875.3,21875.3,21871.3,21873.3,0
2017/08/11,22:28:00,21875.3,21876.3,21872.3,21873.3,0
2017/08/11,22:29:00,21873.3,21874.3,21868.3,21869.3,0
2017/08/11,22:30:00,21870.3,21871.3,21856.3,21859.3,0
2017/08/11,22:31:00,21860.3,21888.3,21859.3,21887.3,0
2017/08/11,22:32:00,21888.3,21893.3,21884.3,21891.3,0
2017/08/11,22:33:00,21892.3,21901.3,21889.3,21890.3,0
2017/08/11,22:34:00,21891.3,21901.3,21890.3,21900.3,0
2017/08/11,22:35:00,21900.3,21903.3,21895.3,21900.3,0
2017/08/11,22:36:00,21899.3,21901.3,21892.3,21901.3,0
2017/08/11,22:37:00,21902.3,21903.3,21887.3,21887.3,0
2017/08/11,22:38:00,21887.3,21891.3,21880.3,21882.3,0
2017/08/11,22:39:00,21881.3,21884.3,21875.3,21876.3,0
2017/08/11,22:40:00,21877.3,21883.3,21864.3,21867.3,0
2017/08/11,22:41:00,21867.3,21876.3,21865.3,21868.3,0
2017/08/11,22:42:00,21868.3,21868.3,21857.3,21868.3,0
2017/08/11,22:43:00,21869.3,21875.3,21865.3,21871.3,0
2017/08/11,22:44:00,21872.3,21876.3,21868.3,21870.3,0
2017/08/11,22:45:00,21870.3,21872.3,21860.3,21870.3,0
2017/08/11,22:46:00,21871.3,21874.3,21858.3,21860.3,0
2017/08/11,22:47:00,21860.3,21860.3,21853.3,21857.3,0
2017/08/11,22:48:00,21858.3,21866.3,21850.3,21854.3,0
2017/08/11,22:49:00,21854.3,21863.3,21852.3,21861.3,0
2017/08/11,22:50:00,21861.3,21861.3,21852.3,21861.3,0
2017/08/11,22:51:00,21860.3,21873.3,21860.3,21869.3,0
2017/08/11,22:52:00,21870.3,21872.3,21863.3,21869.3,0
2017/08/11,22:53:00,21870.3,21878.3,21866.3,21877.3,0
2017/08/11,22:54:00,21877.3,21882.3,21873.3,21881.3,0
2017/08/11,22:55:00,21882.3,21886.3,21878.3,21882.3,0
2017/08/11,22:56:00,21881.3,21883.3,21878.3,21879.3,0
2017/08/11,22:57:00,21879.3,21882.3,21873.3,21874.3,0
2017/08/11,22:58:00,21875.3,21875.3,21868.3,21870.3,0
2017/08/11,22:59:00,21871.3,21876.3,21870.3,21876.3,0
2017/08/11,23:00:00,21875.3,21881.3,21874.3,21879.3,0
2017/08/11,23:01:00,21880.3,21880.3,21871.3,21878.3,0
2017/08/11,23:02:00,21879.3,21883.3,21876.3,21876.3,0
2017/08/11,23:03:00,21877.3,21881.3,21876.3,21878.3,0
2017/08/11,23:04:00,21877.3,21882.3,21875.3,21880.3,0
2017/08/11,23:05:00,21881.3,21881.3,21872.3,21877.3,0
2017/08/11,23:06:00,21878.3,21886.3,21876.3,21883.3,0
2017/08/11,23:07:00,21883.3,21886.3,21882.3,21886.3,0
2017/08/11,23:08:00,21887.3,21894.3,21885.3,21893.3,0
2017/08/11,23:09:00,21893.3,21906.3,21892.3,21906.3,0
2017/08/11,23:10:00,21906.3,21907.3,21895.3,21897.3,0
2017/08/11,23:11:00,21898.3,21899.3,21893.3,21895.3,0
2017/08/11,23:12:00,21894.3,21909.3,21894.3,21908.3,0
2017/08/11,23:13:00,21909.3,21911.3,21906.3,21909.3,0
2017/08/11,23:14:00,21910.3,21910.3,21903.3,21904.3,0
2017/08/11,23:15:00,21904.3,21905.3,21898.3,21903.3,0
2017/08/11,23:16:00,21903.3,21906.4,21901.3,21903.4,0
2017/08/11,23:17:00,21904.4,21906.4,21897.4,21899.4,0
2017/08/11,23:18:00,21899.4,21901.4,21891.4,21896.4,0
2017/08/11,23:19:00,21897.4,21902.4,21894.4,21895.4,0
2017/08/11,23:20:00,21896.4,21899.3,21892.3,21893.3,0
2017/08/11,23:21:00,21893.3,21893.3,21890.3,21891.3,0
2017/08/11,23:22:00,21892.3,21897.3,21891.3,21891.3,0
2017/08/11,23:23:00,21890.3,21893.3,21887.3,21892.3,0
2017/08/11,23:24:00,21891.3,21895.4,21890.3,21893.4,0
2017/08/11,23:25:00,21894.4,21898.3,21888.3,21891.3,0
2017/08/11,23:26:00,21892.3,21892.3,21886.3,21889.3,0
2017/08/11,23:27:00,21889.3,21892.3,21888.3,21891.3,0
2017/08/11,23:28:00,21892.3,21892.3,21889.3,21890.3,0
2017/08/11,23:29:00,21889.3,21891.3,21886.3,21887.3,0
2017/08/11,23:30:00,21888.3,21888.3,21879.3,21883.3,0
2017/08/11,23:31:00,21884.3,21886.3,21882.3,21885.3,0
2017/08/11,23:32:00,21884.3,21885.3,21876.3,21878.3,0
2017/08/11,23:33:00,21878.3,21879.3,21872.3,21877.3,0
2017/08/11,23:34:00,21877.3,21884.3,21875.3,21882.3,0
2017/08/11,23:35:00,21883.3,21891.3,21882.3,21889.3,0
2017/08/11,23:36:00,21889.3,21895.3,21888.3,21894.3,0
2017/08/11,23:37:00,21895.3,21900.3,21893.3,21894.3,0
2017/08/11,23:38:00,21893.3,21895.3,21888.3,21888.3,0
2017/08/11,23:39:00,21889.3,21894.3,21888.3,21891.3,0
2017/08/11,23:40:00,21891.3,21891.3,21888.3,21889.3,0
2017/08/11,23:41:00,21890.3,21896.3,21889.3,21896.3,0
2017/08/11,23:42:00,21897.3,21906.3,21893.3,21906.3,0
2017/08/11,23:43:00,21906.3,21906.3,21896.3,21898.3,0
2017/08/11,23:44:00,21898.3,21901.3,21892.3,21895.3,0
2017/08/11,23:45:00,21896.3,21898.3,21893.3,21894.3,0
2017/08/11,23:46:00,21894.3,21900.3,21893.3,21900.3,0
2017/08/11,23:47:00,21900.3,21904.3,21899.3,21903.3,0
2017/08/11,23:48:00,21904.3,21904.3,21899.3,21903.3,0
2017/08/11,23:49:00,21904.3,21905.3,21900.3,21904.3,0
2017/08/11,23:50:00,21903.3,21904.3,21898.3,21899.3,0
2017/08/11,23:51:00,21900.3,21901.3,21896.3,21900.3,0
2017/08/11,23:52:00,21901.3,21905.3,21900.3,21904.3,0
2017/08/11,23:53:00,21904.3,21904.3,21900.3,21902.3,0
2017/08/11,23:54:00,21902.3,21903.4,21898.4,21901.4,0
2017/08/11,23:55:00,21902.4,21902.4,21898.4,21899.4,0
2017/08/11,23:56:00,21900.4,21900.4,21896.3,21898.3,0
2017/08/11,23:57:00,21898.3,21900.3,21895.3,21898.3,0
2017/08/11,23:58:00,21899.3,21901.3,21898.3,21899.3,0
2017/08/11,23:59:00,21899.3,21899.3,21895.3,21895.3,0
2017/08/12,00:00:00,21895.3,21899.3,21893.3,21894.3,0
2017/08/12,00:01:00,21894.3,21894.3,21891.3,21893.3,0
2017/08/12,00:02:00,21894.3,21894.3,21890.3,21892.4,0
2017/08/12,00:03:00,21893.4,21895.4,21886.4,21888.4,0
2017/08/12,00:04:00,21888.4,21891.4,21887.4,21888.4,0
2017/08/12,00:05:00,21888.4,21891.4,21883.4,21889.4,0
2017/08/12,00:06:00,21889.4,21892.4,21888.4,21891.4,0
2017/08/12,00:07:00,21891.4,21895.4,21891.4,21895.4,0
2017/08/12,00:08:00,21895.4,21895.4,21890.4,21891.4,0
2017/08/12,00:09:00,21890.4,21894.4,21890.4,21891.4,0
2017/08/12,00:10:00,21892.4,21896.4,21892.4,21894.4,0
2017/08/12,00:11:00,21893.4,21894.4,21890.4,21893.4,0
2017/08/12,00:12:00,21893.4,21894.6,21891.4,21892.6,0
2017/08/12,00:13:00,21893.6,21893.6,21890.6,21891.6,0
2017/08/12,00:14:00,21892.6,21896.6,21892.6,21895.6,0
2017/08/12,00:15:00,21895.6,21899.4,21894.6,21896.4,0
2017/08/12,00:16:00,21897.4,21901.4,21896.4,21899.4,0
2017/08/12,00:17:00,21899.4,21899.4,21891.4,21891.4,0
2017/08/12,00:18:00,21891.4,21896.4,21890.4,21895.4,0
2017/08/12,00:19:00,21895.4,21895.4,21891.4,21893.4,0
2017/08/12,00:20:00,21892.4,21892.6,21885.6,21885.6,0
2017/08/12,00:21:00,21885.6,21885.6,21873.6,21875.6,0
2017/08/12,00:22:00,21875.6,21876.6,21871.6,21871.6,0
2017/08/12,00:23:00,21872.6,21873.6,21867.6,21868.6,0
2017/08/12,00:24:00,21868.6,21873.6,21867.6,21872.6,0
2017/08/12,00:25:00,21872.6,21881.4,21871.6,21877.4,0
2017/08/12,00:26:00,21877.4,21879.4,21873.4,21877.4,0
2017/08/12,00:27:00,21877.4,21880.4,21876.4,21880.4,0
2017/08/12,00:28:00,21880.4,21884.4,21877.4,21878.4,0
2017/08/12,00:29:00,21877.4,21878.4,21870.4,21871.4,0
2017/08/12,00:30:00,21871.4,21871.4,21864.4,21868.4,0
2017/08/12,00:31:00,21869.4,21873.4,21864.4,21868.4,0
2017/08/12,00:32:00,21869.4,21872.4,21868.4,21870.4,0
2017/08/12,00:33:00,21871.4,21875.4,21870.4,21872.4,0
2017/08/12,00:34:00,21873.4,21877.4,21872.4,21875.4,0
2017/08/12,00:35:00,21875.4,21877.4,21873.4,21875.4,0
2017/08/12,00:36:00,21876.4,21884.4,21876.4,21884.4,0
2017/08/12,00:37:00,21884.4,21884.4,21879.4,21881.4,0
2017/08/12,00:38:00,21881.4,21887.4,21880.4,21885.4,0
2017/08/12,00:39:00,21886.4,21887.4,21884.4,21885.4,0
2017/08/12,00:40:00,21886.4,21890.4,21885.4,21886.4,0
2017/08/12,00:41:00,21886.4,21887.4,21884.4,21885.4,0
2017/08/12,00:42:00,21884.4,21886.4,21881.4,21882.4,0
2017/08/12,00:43:00,21883.4,21883.4,21878.3,21881.3,0
2017/08/12,00:44:00,21880.3,21882.3,21880.3,21882.3,0
2017/08/12,00:45:00,21882.3,21889.3,21881.3,21886.3,0
2017/08/12,00:46:00,21887.3,21896.3,21885.3,21893.3,0
2017/08/12,00:47:00,21894.3,21894.3,21889.3,21890.3,0
2017/08/12,00:48:00,21891.3,21894.3,21889.3,21892.3,0
2017/08/12,00:49:00,21892.3,21895.3,21891.2,21893.3,0
2017/08/12,00:50:00,21893.3,21895.3,21888.3,21889.3,0
2017/08/12,00:51:00,21888.3,21893.3,21887.3,21892.3,0
2017/08/12,00:52:00,21893.3,21893.3,21887.3,21889.3,0
2017/08/12,00:53:00,21889.3,21889.3,21882.3,21882.3,0
2017/08/12,00:54:00,21883.3,21885.3,21879.3,21884.3,0
2017/08/12,00:55:00,21884.3,21886.3,21883.3,21885.3,0
2017/08/12,00:56:00,21886.3,21886.3,21883.3,21883.3,0
2017/08/12,00:57:00,21884.3,21884.3,21881.3,21882.3,0
2017/08/12,00:58:00,21881.3,21885.3,21880.3,21884.3,0
2017/08/12,00:59:00,21885.3,21887.3,21882.3,21883.3,0
2017/08/12,01:00:00,21884.3,21884.3,21876.3,21880.3,0
2017/08/12,01:01:00,21880.3,21881.3,21877.3,21877.3,0
2017/08/12,01:02:00,21876.3,21884.3,21874.3,21882.3,0
2017/08/12,01:03:00,21883.3,21883.3,21874.3,21875.3,0
2017/08/12,01:04:00,21875.3,21879.3,21874.3,21877.3,0
2017/08/12,01:05:00,21877.3,21877.3,21871.3,21874.3,0
2017/08/12,01:06:00,21874.3,21882.3,21873.3,21882.3,0
2017/08/12,01:07:00,21882.3,21883.3,21880.3,21882.3,0
2017/08/12,01:08:00,21883.3,21890.3,21882.3,21886.3,0
2017/08/12,01:09:00,21887.3,21890.3,21887.3,21890.3,0
2017/08/12,01:10:00,21890.3,21890.3,21885.3,21889.3,0
2017/08/12,01:11:00,21889.3,21892.3,21887.3,21890.3,0
2017/08/12,01:12:00,21890.3,21893.3,21888.3,21892.3,0
2017/08/12,01:13:00,21891.3,21894.3,21889.3,21890.3,0
2017/08/12,01:14:00,21890.3,21890.3,21884.3,21885.3,0
2017/08/12,01:15:00,21885.3,21888.3,21884.3,21885.3,0
2017/08/12,01:16:00,21885.3,21888.3,21884.3,21887.3,0
2017/08/12,01:17:00,21887.3,21889.3,21885.3,21886.3,0
2017/08/12,01:18:00,21886.3,21888.3,21884.3,21886.3,0
2017/08/12,01:19:00,21886.3,21886.3,21883.3,21884.3,0
2017/08/12,01:20:00,21885.3,21890.3,21884.3,21890.3,0
2017/08/12,01:21:00,21890.3,21892.3,21890.3,21890.3,0
2017/08/12,01:22:00,21891.3,21892.3,21890.3,21891.3,0
2017/08/12,01:23:00,21891.3,21897.3,21888.3,21889.3,0
2017/08/12,01:24:00,21889.3,21891.3,21886.3,21890.3,0
2017/08/12,01:25:00,21891.3,21891.3,21886.3,21887.3,0
2017/08/12,01:26:00,21887.3,21889.3,21885.3,21887.3,0
2017/08/12,01:27:00,21887.3,21887.3,21884.3,21885.3,0
2017/08/12,01:28:00,21885.3,21888.3,21883.3,21886.3,0
2017/08/12,01:29:00,21887.3,21887.3,21882.3,21884.3,0
2017/08/12,01:30:00,21885.3,21887.3,21882.3,21886.3,0
2017/08/12,01:31:00,21886.3,21889.3,21885.3,21888.3,0
2017/08/12,01:32:00,21889.3,21889.3,21886.3,21887.3,0
2017/08/12,01:33:00,21887.3,21887.3,21883.2,21884.2,0
2017/08/12,01:34:00,21885.2,21888.2,21884.2,21884.2,0
2017/08/12,01:35:00,21885.2,21888.2,21880.2,21886.2,0
2017/08/12,01:36:00,21886.2,21887.2,21885.2,21886.2,0
2017/08/12,01:37:00,21886.2,21890.2,21885.2,21889.2,0
2017/08/12,01:38:00,21890.2,21890.2,21886.2,21888.2,0
2017/08/12,01:39:00,21889.2,21890.2,21887.2,21889.2,0
2017/08/12,01:40:00,21889.2,21890.2,21887.2,21888.2,0
2017/08/12,01:41:00,21888.2,21891.2,21888.2,21891.2,0
2017/08/12,01:42:00,21892.2,21896.2,21892.2,21895.2,0
2017/08/12,01:43:00,21896.2,21897.2,21894.2,21895.2,0
2017/08/12,01:44:00,21894.2,21895.2,21893.2,21893.2,0
2017/08/12,01:45:00,21894.2,21894.2,21891.2,21892.2,0
2017/08/12,01:46:00,21892.2,21894.2,21890.2,21894.2,0
2017/08/12,01:47:00,21894.2,21898.2,21893.2,21894.2,0
2017/08/12,01:48:00,21894.2,21895.2,21891.2,21893.2,0
2017/08/12,01:49:00,21893.2,21893.3,21889.3,21890.3,0
2017/08/12,01:50:00,21890.3,21892.3,21888.3,21891.3,0
2017/08/12,01:51:00,21892.3,21892.3,21889.3,21889.3,0
2017/08/12,01:52:00,21889.3,21890.3,21886.3,21888.3,0
2017/08/12,01:53:00,21888.3,21889.3,21886.3,21888.3,0
2017/08/12,01:54:00,21888.3,21890.3,21886.3,21890.3,0
2017/08/12,01:55:00,21890.3,21891.3,21887.3,21889.3,0
2017/08/12,01:56:00,21889.3,21891.3,21889.3,21890.3,0
2017/08/12,01:57:00,21890.3,21890.3,21888.3,21888.3,0
2017/08/12,01:58:00,21889.3,21890.3,21888.3,21889.3,0
2017/08/12,01:59:00,21890.3,21891.3,21889.3,21891.3,0
2017/08/12,02:00:00,21891.3,21891.3,21887.3,21887.3,0
2017/08/12,02:01:00,21887.3,21891.3,21886.3,21890.3,0
2017/08/12,02:02:00,21890.3,21890.3,21885.3,21885.3,0
2017/08/12,02:03:00,21886.3,21888.3,21885.3,21886.3,0
2017/08/12,02:04:00,21887.3,21889.3,21885.3,21887.3,0
2017/08/12,02:05:00,21886.3,21892.3,21885.3,21889.3,0
2017/08/12,02:06:00,21889.3,21894.3,21888.3,21892.3,0
2017/08/12,02:07:00,21893.3,21893.3,21891.3,21893.3,0
2017/08/12,02:08:00,21893.3,21897.3,21892.3,21896.3,0
2017/08/12,02:09:00,21896.3,21900.3,21895.3,21900.3,0
2017/08/12,02:10:00,21900.3,21901.3,21898.3,21899.3,0
2017/08/12,02:11:00,21899.3,21902.3,21899.3,21901.3,0
2017/08/12,02:12:00,21901.3,21901.3,21897.3,21900.3,0
2017/08/12,02:13:00,21901.3,21901.3,21898.3,21898.3,0
2017/08/12,02:14:00,21898.3,21898.3,21895.3,21896.3,0
2017/08/12,02:15:00,21897.3,21897.3,21895.3,21897.3,0
2017/08/12,02:16:00,21896.3,21898.3,21894.3,21897.3,0
2017/08/12,02:17:00,21898.3,21899.3,21895.3,21897.3,0
2017/08/12,02:18:00,21897.3,21898.3,21895.3,21896.3,0
2017/08/12,02:19:00,21897.3,21898.3,21896.3,21898.3,0
2017/08/12,02:20:00,21899.3,21900.3,21896.3,21898.3,0
2017/08/12,02:21:00,21898.3,21898.3,21895.3,21897.3,0
2017/08/12,02:22:00,21897.3,21897.3,21894.3,21895.3,0
2017/08/12,02:23:00,21895.3,21896.3,21887.3,21888.3,0
2017/08/12,02:24:00,21888.3,21890.3,21885.3,21887.3,0
2017/08/12,02:25:00,21887.3,21887.3,21885.3,21886.3,0
2017/08/12,02:26:00,21886.3,21890.3,21884.3,21889.3,0
2017/08/12,02:27:00,21889.3,21891.3,21888.2,21890.3,0
2017/08/12,02:28:00,21891.3,21895.3,21890.3,21893.3,0
2017/08/12,02:29:00,21893.3,21893.3,21888.3,21890.3,0
2017/08/12,02:30:00,21891.3,21891.3,21886.3,21888.3,0
2017/08/12,02:31:00,21889.3,21891.3,21888.3,21890.3,0
2017/08/12,02:32:00,21891.3,21894.3,21889.3,21893.3,0
2017/08/12,02:33:00,21893.3,21896.3,21892.3,21894.3,0
2017/08/12,02:34:00,21893.3,21893.3,21890.3,21891.3,0
2017/08/12,02:35:00,21892.3,21892.3,21888.3,21888.3,0
2017/08/12,02:36:00,21888.3,21889.3,21885.3,21886.3,0
2017/08/12,02:37:00,21887.3,21889.3,21885.3,21889.3,0
2017/08/12,02:38:00,21890.3,21890.3,21885.3,21885.3,0
2017/08/12,02:39:00,21884.3,21885.3,21883.3,21883.3,0
2017/08/12,02:40:00,21884.3,21884.3,21881.3,21883.3,0
2017/08/12,02:41:00,21884.3,21886.3,21884.3,21886.3,0
2017/08/12,02:42:00,21887.3,21887.3,21882.3,21883.3,0
2017/08/12,02:43:00,21882.3,21886.3,21881.3,21884.3,0
2017/08/12,02:44:00,21884.3,21888.3,21883.3,21887.3,0
2017/08/12,02:45:00,21887.3,21889.3,21886.3,21887.3,0
2017/08/12,02:46:00,21887.3,21889.3,21884.3,21885.3,0
2017/08/12,02:47:00,21886.3,21889.3,21885.3,21889.3,0
2017/08/12,02:48:00,21889.3,21890.3,21887.3,21888.3,0
2017/08/12,02:49:00,21889.3,21889.3,21887.3,21887.3,0
2017/08/12,02:50:00,21888.3,21890.3,21886.3,21889.3,0
2017/08/12,02:51:00,21889.3,21889.3,21885.3,21887.3,0
2017/08/12,02:52:00,21888.3,21888.3,21885.3,21886.3,0
2017/08/12,02:53:00,21886.3,21886.3,21884.3,21884.3,0
2017/08/12,02:54:00,21885.3,21887.3,21884.3,21887.3,0
2017/08/12,02:55:00,21887.3,21887.3,21884.3,21886.3,0
2017/08/12,02:56:00,21887.3,21889.3,21886.3,21888.3,0
2017/08/12,02:57:00,21889.3,21892.3,21889.2,21891.2,0
2017/08/12,02:58:00,21892.2,21892.2,21890.2,21892.2,0
2017/08/12,02:59:00,21892.2,21892.2,21889.2,21890.2,0
2017/08/12,03:00:00,21890.2,21892.2,21889.2,21890.2,0
2017/08/12,03:01:00,21890.2,21892.2,21888.2,21892.2,0
2017/08/12,03:02:00,21893.2,21895.2,21892.2,21892.2,0
2017/08/12,03:03:00,21893.2,21893.2,21891.2,21893.2,0
2017/08/12,03:04:00,21893.2,21893.2,21890.2,21891.2,0
2017/08/12,03:05:00,21891.2,21891.3,21888.3,21891.3,0
2017/08/12,03:06:00,21891.2,21891.2,21886.2,21889.2,0
2017/08/12,03:07:00,21889.2,21892.2,21889.2,21889.2,0
2017/08/12,03:08:00,21890.2,21890.2,21888.2,21888.2,0
2017/08/12,03:09:00,21888.2,21888.2,21887.2,21887.2,0
2017/08/12,03:10:00,21888.2,21890.2,21887.2,21889.2,0
2017/08/12,03:11:00,21890.2,21893.2,21887.2,21892.2,0
2017/08/12,03:12:00,21892.2,21892.2,21889.2,21890.2,0
2017/08/12,03:13:00,21890.2,21896.2,21889.2,21896.2,0
2017/08/12,03:14:00,21896.2,21898.2,21893.2,21895.2,0
2017/08/12,03:15:00,21895.2,21898.2,21895.2,21897.2,0
2017/08/12,03:16:00,21897.2,21904.2,21896.2,21902.2,0
2017/08/12,03:17:00,21903.2,21903.2,21896.2,21897.2,0
2017/08/12,03:18:00,21897.2,21898.2,21896.2,21897.2,0
2017/08/12,03:19:00,21897.2,21897.2,21895.2,21895.2,0
2017/08/12,03:20:00,21895.2,21895.2,21892.2,21895.2,0
2017/08/12,03:21:00,21894.2,21896.2,21893.2,21894.2,0
2017/08/12,03:22:00,21894.2,21895.2,21893.2,21894.2,0
2017/08/12,03:23:00,21893.2,21894.2,21892.2,21893.2,0
2017/08/12,03:24:00,21894.2,21894.2,21891.2,21892.2,0
2017/08/12,03:25:00,21892.2,21892.2,21889.2,21889.2,0
2017/08/12,03:26:00,21889.2,21890.2,21886.2,21889.2,0
2017/08/12,03:27:00,21889.2,21890.2,21888.2,21889.2,0
2017/08/12,03:28:00,21889.2,21890.2,21886.2,21886.2,0
2017/08/12,03:29:00,21887.2,21890.2,21886.2,21887.2,0
2017/08/12,03:30:00,21888.2,21889.2,21885.2,21887.2,0
2017/08/12,03:31:00,21888.2,21889.2,21887.2,21887.2,0
2017/08/12,03:32:00,21888.2,21889.2,21879.2,21881.2,0
2017/08/12,03:33:00,21882.2,21884.2,21881.2,21881.2,0
2017/08/12,03:34:00,21881.2,21881.2,21876.1,21877.1,0
2017/08/12,03:35:00,21876.1,21877.2,21871.2,21871.2,0
2017/08/12,03:36:00,21872.2,21872.2,21857.2,21860.2,0
2017/08/12,03:37:00,21861.2,21864.2,21859.2,21861.2,0
2017/08/12,03:38:00,21861.2,21864.2,21860.2,21863.2,0
2017/08/12,03:39:00,21863.2,21863.2,21851.2,21858.2,0
2017/08/12,03:40:00,21858.2,21862.2,21857.2,21861.2,0
2017/08/12,03:41:00,21862.2,21869.2,21861.2,21866.2,0
2017/08/12,03:42:00,21867.2,21871.2,21865.2,21870.2,0
2017/08/12,03:43:00,21870.2,21871.2,21867.2,21870.2,0
2017/08/12,03:44:00,21871.2,21873.2,21865.2,21867.2,0
2017/08/12,03:45:00,21867.2,21868.2,21865.2,21866.2,0
2017/08/12,03:46:00,21866.2,21872.2,21865.2,21871.2,0
2017/08/12,03:47:00,21872.2,21873.2,21869.2,21870.2,0
2017/08/12,03:48:00,21870.2,21871.1,21868.1,21869.1,0
2017/08/12,03:49:00,21869.1,21872.1,21865.1,21866.1,0
2017/08/12,03:50:00,21865.1,21869.1,21864.1,21866.1,0
2017/08/12,03:51:00,21867.1,21873.2,21866.1,21872.2,0
2017/08/12,03:52:00,21872.2,21874.2,21871.2,21871.2,0
2017/08/12,03:53:00,21871.2,21874.2,21868.2,21870.2,0
2017/08/12,03:54:00,21870.2,21871.2,21863.2,21865.2,0
2017/08/12,03:55:00,21866.2,21866.2,21856.2,21859.2,0
2017/08/12,03:56:00,21858.2,21867.2,21858.2,21865.2,0
2017/08/12,03:57:00,21864.2,21866.2,21862.2,21864.2,0
2017/08/12,03:58:00,21864.2,21870.3,21863.2,21866.3,0
2017/08/12,03:59:00,21867.3,21869.3,21854.3,21856.3,0
2017/08/12,04:00:00,21857.3,21861.3,21848.3,21851.3,0
2017/08/12,04:01:00,21852.3,21861.3,21851.3,21858.3,0
2017/08/12,04:02:00,21858.3,21863.3,21858.3,21859.3,0
2017/08/12,04:03:00,21860.3,21864.3,21858.3,21861.3,0
2017/08/12,04:04:00,21861.3,21861.3,21854.3,21856.3,0
2017/08/12,04:05:00,21856.3,21862.3,21853.3,21861.3,0
2017/08/12,04:06:00,21861.3,21864.3,21860.3,21862.3,0
2017/08/12,04:07:00,21862.3,21863.3,21858.3,21861.3,0
2017/08/12,04:08:00,21861.3,21863.3,21858.3,21859.3,0
2017/08/12,04:09:00,21860.3,21865.3,21859.3,21861.3,0
2017/08/12,04:10:00,21861.3,21862.3,21856.3,21858.3,0
2017/08/12,04:11:00,21858.3,21862.3,21857.3,21859.3,0
2017/08/12,04:12:00,21859.3,21862.3,21858.3,21860.3,0
2017/08/12,04:13:00,21861.3,21863.3,21858.3,21863.3,0
2017/08/12,04:14:00,21864.3,21864.3,21858.3,21859.3,0
2017/08/12,04:15:00,21860.3,21860.3,21852.3,21853.3,0
2017/08/12,04:16:00,21854.3,21855.3,21850.3,21851.3,0
2017/08/12,04:17:00,21852.3,21853.3,21848.3,21849.3,0
2017/08/12,04:18:00,21850.3,21851.3,21847.3,21848.3,0
2017/08/12,04:19:00,21849.3,21853.3,21847.3,21847.3,0
2017/08/12,04:20:00,21847.3,21847.3,21843.3,21846.3,0
2017/08/12,04:21:00,21846.3,21857.3,21844.3,21855.3,0
2017/08/12,04:22:00,21855.3,21858.3,21850.3,21852.3,0
2017/08/12,04:23:00,21853.3,21857.3,21850.3,21856.3,0
2017/08/12,04:24:00,21857.3,21857.3,21852.3,21853.3,0
2017/08/12,04:25:00,21854.3,21858.3,21854.3,21856.3,0
2017/08/12,04:26:00,21857.3,21866.3,21857.3,21862.3,0
2017/08/12,04:27:00,21862.3,21863.3,21858.3,21859.3,0
2017/08/12,04:28:00,21859.3,21859.3,21855.3,21856.3,0
2017/08/12,04:29:00,21856.3,21859.3,21855.3,21857.3,0
2017/08/12,04:30:00,21858.3,21858.3,21854.3,21856.3,0
2017/08/12,04:31:00,21856.3,21860.3,21854.3,21858.3,0
2017/08/12,04:32:00,21857.3,21858.3,21850.3,21851.3,0
2017/08/12,04:33:00,21852.3,21853.4,21847.4,21851.4,0
2017/08/12,04:34:00,21852.4,21857.4,21850.4,21856.4,0
2017/08/12,04:35:00,21856.4,21856.4,21854.4,21854.4,0
2017/08/12,04:36:00,21854.4,21854.4,21850.4,21850.4,0
2017/08/12,04:37:00,21851.4,21856.4,21850.4,21856.4,0
2017/08/12,04:38:00,21856.4,21856.4,21850.4,21854.4,0
2017/08/12,04:39:00,21855.4,21863.6,21854.4,21861.6,0
2017/08/12,04:40:00,21862.6,21869.4,21860.5,21868.4,0
2017/08/12,04:41:00,21869.4,21869.6,21864.6,21869.6,0
2017/08/12,04:42:00,21869.6,21869.6,21864.6,21867.6,0
2017/08/12,04:43:00,21867.6,21869.6,21865.6,21866.6,0
2017/08/12,04:44:00,21867.6,21868.6,21864.6,21866.6,0
2017/08/12,04:45:00,21866.6,21869.6,21865.6,21867.6,0
2017/08/12,04:46:00,21867.6,21877.6,21865.6,21876.6,0
2017/08/12,04:47:00,21876.6,21880.6,21874.6,21879.6,0
2017/08/12,04:48:00,21880.6,21882.6,21879.6,21881.6,0
2017/08/12,04:49:00,21881.6,21884.6,21880.6,21883.6,0
2017/08/12,04:50:00,21884.6,21884.6,21879.6,21884.6,0
2017/08/12,04:51:00,21884.6,21884.6,21879.6,21881.6,0
2017/08/12,04:52:00,21881.6,21885.6,21879.6,21885.6,0
2017/08/12,04:53:00,21884.6,21885.6,21882.6,21884.6,0
2017/08/12,04:54:00,21884.6,21886.6,21883.6,21884.6,0
2017/08/12,04:55:00,21883.6,21885.6,21881.6,21882.6,0
2017/08/12,04:56:00,21883.6,21885.6,21880.6,21882.6,0
2017/08/12,04:57:00,21882.6,21884.6,21878.6,21879.6,0
2017/08/12,04:58:00,21880.6,21880.6,21872.6,21874.6,0
2017/08/12,04:59:00,21874.6,21874.6,21867.6,21867.6,0
2017/08/12,05:00:00,21867.6,21867.6,21855.6,21860.6,0
2017/08/14,07:02:00,21899.6,21906.6,21895.6,21899.6,0
2017/08/14,07:03:00,21900.6,21908.6,21900.6,21902.6,0
2017/08/14,07:04:00,21903.6,21905.6,21901.6,21903.6,0
2017/08/14,07:05:00,21903.6,21903.6,21902.6,21902.6,0
2017/08/14,07:06:00,21902.6,21905.6,21902.6,21904.6,0
2017/08/14,07:07:00,21905.6,21905.6,21904.6,21904.6,0
2017/08/14,07:08:00,21905.6,21906.6,21903.6,21904.6,0
2017/08/14,07:09:00,21903.6,21903.6,21903.6,21903.6,0
2017/08/14,07:10:00,21903.6,21905.6,21902.6,21903.6,0
2017/08/14,07:11:00,21903.6,21903.6,21901.6,21903.6,0
2017/08/14,07:12:00,21902.6,21904.6,21902.6,21904.6,0
2017/08/14,07:13:00,21904.6,21904.6,21902.6,21904.6,0
2017/08/14,07:14:00,21904.6,21905.6,21903.6,21905.6,0
2017/08/14,07:15:00,21905.6,21905.6,21904.6,21905.6,0
2017/08/14,07:16:00,21905.6,21905.6,21904.6,21904.6,0
2017/08/14,07:17:00,21903.6,21904.6,21903.6,21903.6,0
2017/08/14,07:18:00,21903.6,21903.6,21902.6,21902.6,0
2017/08/14,07:19:00,21903.6,21903.6,21901.6,21902.6,0
2017/08/14,07:20:00,21901.6,21902.6,21901.6,21902.6,0
2017/08/14,07:21:00,21902.6,21903.6,21902.6,21903.6,0
2017/08/14,07:22:00,21903.6,21904.6,21903.6,21903.6,0
2017/08/14,07:23:00,21904.6,21904.6,21903.6,21903.6,0
2017/08/14,07:25:00,21903.6,21903.6,21902.6,21903.6,0
2017/08/14,07:26:00,21902.6,21902.6,21902.6,21902.6,0
2017/08/14,07:27:00,21901.6,21901.6,21901.6,21901.6,0
2017/08/14,07:29:00,21901.6,21901.6,21901.6,21901.6,0
2017/08/14,07:30:00,21901.6,21901.6,21899.6,21899.6,0
2017/08/14,07:31:00,21900.6,21900.6,21900.6,21900.6,0
2017/08/14,07:32:00,21900.6,21900.6,21899.6,21899.6,0
2017/08/14,07:34:00,21900.6,21900.6,21900.6,21900.6,0
2017/08/14,07:35:00,21900.6,21900.6,21899.6,21900.6,0
2017/08/14,07:36:00,21901.6,21901.6,21901.6,21901.6,0
2017/08/14,07:38:00,21902.6,21902.6,21901.6,21902.6,0
2017/08/14,07:39:00,21903.6,21903.6,21903.6,21903.6,0
2017/08/14,07:40:00,21902.6,21903.6,21900.6,21900.6,0
2017/08/14,07:41:00,21901.6,21902.6,21901.6,21902.6,0
2017/08/14,07:42:00,21902.6,21902.6,21901.6,21901.6,0
2017/08/14,07:43:00,21901.6,21901.6,21899.6,21899.6,0
2017/08/14,07:44:00,21900.6,21900.6,21900.6,21900.6,0
2017/08/14,07:46:00,21901.6,21902.6,21901.6,21902.6,0
2017/08/14,07:47:00,21902.6,21902.6,21902.6,21902.6,0
2017/08/14,07:48:00,21902.6,21902.6,21901.6,21901.6,0
2017/08/14,07:49:00,21901.6,21901.6,21900.6,21901.6,0
2017/08/14,07:50:00,21901.6,21901.6,21900.6,21900.6,0
2017/08/14,07:51:00,21900.6,21900.6,21900.6,21900.6,0
2017/08/14,07:52:00,21900.6,21901.6,21900.6,21901.6,0
2017/08/14,07:53:00,21901.6,21901.6,21900.6,21901.6,0
2017/08/14,07:54:00,21901.6,21901.6,21901.6,21901.6,0
2017/08/14,07:55:00,21901.6,21901.6,21900.6,21901.6,0
2017/08/14,07:56:00,21901.6,21901.6,21899.6,21901.6,0
2017/08/14,07:57:00,21901.6,21901.6,21900.6,21901.6,0
2017/08/14,07:58:00,21901.6,21901.6,21900.6,21901.6,0
2017/08/14,07:59:00,21902.6,21902.6,21901.6,21901.6,0
2017/08/14,08:00:00,21902.6,21902.6,21901.6,21901.6,0
2017/08/14,08:01:00,21901.6,21901.6,21901.6,21901.6,0
2017/08/14,08:02:00,21902.6,21903.6,21902.6,21902.6,0
2017/08/14,08:03:00,21903.6,21903.6,21902.6,21902.6,0
2017/08/14,08:04:00,21903.6,21903.6,21902.6,21903.6,0
2017/08/14,08:05:00,21903.6,21903.6,21903.6,21903.6,0
2017/08/14,08:06:00,21904.6,21904.6,21903.6,21904.6,0
2017/08/14,08:07:00,21905.6,21905.6,21905.6,21905.6,0
2017/08/14,08:08:00,21905.6,21905.6,21904.6,21905.6,0
2017/08/14,08:09:00,21906.6,21907.6,21906.6,21907.6,0
2017/08/14,08:10:00,21908.6,21912.6,21908.6,21910.6,0
2017/08/14,08:11:00,21911.6,21912.6,21910.6,21911.6,0
2017/08/14,08:12:00,21911.6,21912.6,21910.6,21910.6,0
2017/08/14,08:13:00,21910.6,21910.6,21909.6,21909.6,0
2017/08/14,08:14:00,21909.6,21909.6,21908.6,21908.6,0
2017/08/14,08:15:00,21908.6,21909.6,21907.6,21909.6,0
2017/08/14,08:16:00,21909.6,21910.6,21908.6,21910.6,0
2017/08/14,08:17:00,21909.6,21909.6,21908.6,21909.6,0
2017/08/14,08:18:00,21909.6,21910.6,21909.6,21910.6,0
2017/08/14,08:19:00,21911.6,21912.6,21910.6,21911.6,0
2017/08/14,08:20:00,21912.6,21915.6,21911.6,21913.6,0
2017/08/14,08:21:00,21913.6,21913.6,21912.6,21913.6,0
2017/08/14,08:22:00,21912.6,21913.6,21911.6,21912.6,0
2017/08/14,08:23:00,21911.6,21911.6,21911.6,21911.6,0
2017/08/14,08:24:00,21911.6,21911.6,21910.6,21910.6,0
2017/08/14,08:26:00,21911.6,21911.6,21911.6,21911.6,0
2017/08/14,08:27:00,21911.6,21911.6,21910.6,21911.6,0
2017/08/14,08:28:00,21911.6,21911.6,21910.6,21910.6,0
2017/08/14,08:29:00,21910.6,21911.6,21909.6,21911.6,0
2017/08/14,08:30:00,21911.6,21912.6,21911.6,21911.6,0
2017/08/14,08:31:00,21912.6,21914.6,21912.6,21913.6,0
2017/08/14,08:32:00,21914.6,21914.6,21912.6,21913.6,0
2017/08/14,08:33:00,21914.6,21914.6,21912.6,21912.6,0
2017/08/14,08:34:00,21913.6,21913.6,21913.6,21913.6,0
2017/08/14,08:35:00,21913.6,21913.6,21912.6,21912.6,0
2017/08/14,08:36:00,21912.6,21912.6,21911.6,21911.6,0
2017/08/14,08:37:00,21911.6,21911.6,21909.6,21909.6,0
2017/08/14,08:38:00,21909.6,21909.6,21907.6,21908.6,0
2017/08/14,08:39:00,21908.6,21908.6,21907.6,21907.6,0
2017/08/14,08:40:00,21908.6,21910.6,21908.6,21909.6,0
2017/08/14,08:41:00,21909.6,21909.6,21907.6,21907.6,0
2017/08/14,08:42:00,21907.6,21907.6,21906.6,21907.6,0
2017/08/14,08:43:00,21908.6,21909.6,21908.6,21909.6,0
2017/08/14,08:44:00,21910.6,21910.6,21909.6,21910.6,0
2017/08/14,08:45:00,21910.6,21910.6,21909.6,21909.6,0
2017/08/14,08:46:00,21909.6,21909.6,21907.6,21908.6,0
2017/08/14,08:47:00,21908.6,21911.6,21906.6,21911.6,0
2017/08/14,08:48:00,21911.6,21911.6,21910.6,21910.6,0
2017/08/14,08:49:00,21911.6,21911.6,21911.6,21911.6,0
2017/08/14,08:50:00,21911.6,21912.6,21911.6,21912.6,0
2017/08/14,08:51:00,21913.6,21915.6,21912.6,21913.6,0
2017/08/14,08:52:00,21913.6,21914.6,21912.6,21913.6,0
2017/08/14,08:53:00,21914.6,21918.6,21913.6,21918.6,0
2017/08/14,08:54:00,21919.6,21923.6,21918.6,21923.6,0
2017/08/14,08:55:00,21923.6,21923.6,21920.6,21921.6,0
2017/08/14,08:56:00,21922.6,21923.6,21921.6,21922.6,0
2017/08/14,08:59:00,21924.6,21925.6,21924.6,21924.6,0
2017/08/14,09:00:00,21925.6,21926.6,21925.6,21925.6,0
2017/08/14,09:01:00,21925.6,21926.6,21924.6,21924.6,0
2017/08/14,09:02:00,21925.6,21931.6,21925.6,21929.6,0
2017/08/14,09:03:00,21930.6,21931.6,21928.6,21928.6,0
2017/08/14,09:04:00,21929.6,21931.6,21929.6,21931.6,0
2017/08/14,09:05:00,21931.6,21931.6,21929.6,21929.6,0
2017/08/14,09:06:00,21929.6,21933.6,21929.6,21933.6,0
2017/08/14,09:07:00,21934.6,21934.6,21932.6,21932.6,0
2017/08/14,09:08:00,21933.6,21933.6,21926.6,21927.6,0
2017/08/14,09:09:00,21927.6,21928.6,21926.6,21926.6,0
2017/08/14,09:10:00,21927.6,21927.6,21926.6,21927.6,0
2017/08/14,09:11:00,21927.6,21927.6,21923.6,21925.6,0
2017/08/14,09:12:00,21925.6,21926.6,21923.6,21926.6,0
2017/08/14,09:13:00,21927.6,21929.6,21927.6,21929.6,0
2017/08/14,09:14:00,21930.6,21933.6,21929.6,21931.6,0
2017/08/14,09:15:00,21931.6,21931.6,21929.6,21929.6,0
2017/08/14,09:16:00,21929.6,21932.6,21928.6,21931.6,0
2017/08/14,09:17:00,21931.6,21939.6,21931.6,21936.6,0
2017/08/14,09:18:00,21937.6,21937.6,21935.6,21936.6,0
2017/08/14,09:19:00,21937.6,21939.6,21936.6,21938.6,0
2017/08/14,09:20:00,21939.6,21941.6,21938.6,21939.6,0
2017/08/14,09:21:00,21939.6,21942.6,21938.6,21940.6,0
2017/08/14,09:22:00,21940.6,21942.6,21939.6,21942.6,0
2017/08/14,09:23:00,21943.6,21945.6,21943.6,21944.6,0
2017/08/14,09:24:00,21943.6,21944.6,21943.6,21943.6,0
2017/08/14,09:25:00,21943.6,21944.6,21942.6,21943.6,0
2017/08/14,09:26:00,21944.6,21945.6,21943.6,21945.6,0
2017/08/14,09:27:00,21946.6,21946.6,21945.6,21946.6,0
2017/08/14,09:28:00,21946.6,21946.6,21945.6,21946.6,0
2017/08/14,09:29:00,21946.6,21946.6,21945.6,21946.6,0
2017/08/14,09:31:00,21946.6,21946.6,21945.6,21946.6,0
2017/08/14,09:32:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,09:33:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:34:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:35:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,09:36:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:38:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,09:39:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,09:40:00,21944.6,21946.6,21944.6,21945.6,0
2017/08/14,09:41:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:42:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:44:00,21945.6,21945.6,21945.6,21945.6,0
2017/08/14,09:45:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:46:00,21944.6,21946.6,21943.6,21945.6,0
2017/08/14,09:47:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,09:48:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,09:49:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,09:50:00,21945.6,21945.6,21945.6,21945.6,0
2017/08/14,09:51:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,09:53:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,09:55:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,09:56:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,09:57:00,21945.6,21945.6,21945.6,21945.6,0
2017/08/14,09:58:00,21946.6,21946.6,21945.6,21946.6,0
2017/08/14,09:59:00,21947.6,21948.6,21947.6,21948.6,0
2017/08/14,10:00:00,21949.6,21949.6,21946.6,21948.6,0
2017/08/14,10:01:00,21948.6,21950.6,21947.6,21950.6,0
2017/08/14,10:02:00,21951.6,21952.6,21950.6,21951.6,0
2017/08/14,10:03:00,21952.6,21952.6,21951.6,21951.6,0
2017/08/14,10:04:00,21952.6,21952.6,21949.6,21949.6,0
2017/08/14,10:05:00,21950.6,21950.6,21949.6,21949.6,0
2017/08/14,10:06:00,21950.6,21950.6,21949.6,21949.6,0
2017/08/14,10:07:00,21950.6,21950.6,21948.6,21948.6,0
2017/08/14,10:08:00,21948.6,21948.6,21946.6,21947.6,0
2017/08/14,10:09:00,21948.6,21949.6,21948.6,21949.6,0
2017/08/14,10:10:00,21950.6,21950.6,21948.6,21949.6,0
2017/08/14,10:11:00,21950.6,21950.6,21947.6,21948.6,0
2017/08/14,10:12:00,21948.6,21948.6,21946.6,21946.6,0
2017/08/14,10:13:00,21946.6,21947.6,21945.6,21946.6,0
2017/08/14,10:14:00,21946.6,21948.6,21946.6,21946.6,0
2017/08/14,10:15:00,21947.6,21950.6,21946.6,21950.6,0
2017/08/14,10:16:00,21950.6,21952.6,21948.6,21951.6,0
2017/08/14,10:17:00,21951.6,21952.6,21949.6,21952.6,0
2017/08/14,10:18:00,21951.6,21952.6,21951.6,21951.6,0
2017/08/14,10:19:00,21951.6,21951.6,21949.6,21951.6,0
2017/08/14,10:20:00,21952.6,21952.6,21950.6,21951.6,0
2017/08/14,10:21:00,21952.6,21952.6,21949.6,21949.6,0
2017/08/14,10:22:00,21950.6,21951.6,21949.6,21950.6,0
2017/08/14,10:23:00,21950.6,21950.6,21948.6,21949.6,0
2017/08/14,10:24:00,21949.6,21950.6,21948.6,21949.6,0
2017/08/14,10:25:00,21948.6,21950.6,21948.6,21948.6,0
2017/08/14,10:26:00,21948.6,21948.6,21947.6,21948.6,0
2017/08/14,10:27:00,21947.6,21948.6,21946.6,21946.6,0
2017/08/14,10:28:00,21947.6,21949.6,21946.6,21946.6,0
2017/08/14,10:29:00,21946.6,21946.6,21944.6,21944.6,0
2017/08/14,10:30:00,21944.6,21946.6,21942.6,21945.6,0
2017/08/14,10:31:00,21945.6,21947.6,21943.6,21945.6,0
2017/08/14,10:32:00,21945.6,21945.6,21942.6,21944.6,0
2017/08/14,10:33:00,21945.6,21946.6,21943.6,21943.6,0
2017/08/14,10:35:00,21943.6,21943.6,21939.6,21941.6,0
2017/08/14,10:36:00,21941.6,21943.6,21940.6,21942.6,0
2017/08/14,10:37:00,21942.6,21943.6,21941.6,21942.6,0
2017/08/14,10:38:00,21942.6,21942.6,21940.6,21940.6,0
2017/08/14,10:39:00,21940.6,21941.6,21939.6,21941.6,0
2017/08/14,10:40:00,21940.6,21942.6,21940.6,21941.6,0
2017/08/14,10:41:00,21941.6,21942.6,21940.6,21941.6,0
2017/08/14,10:42:00,21941.6,21944.6,21941.6,21942.6,0
2017/08/14,10:43:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,10:44:00,21941.6,21941.6,21937.6,21937.6,0
2017/08/14,10:45:00,21937.6,21938.6,21936.6,21936.6,0
2017/08/14,10:46:00,21937.6,21937.6,21936.6,21936.6,0
2017/08/14,10:47:00,21937.6,21938.6,21936.6,21936.6,0
2017/08/14,10:48:00,21937.6,21938.6,21937.6,21938.6,0
2017/08/14,10:49:00,21938.6,21938.6,21937.6,21938.6,0
2017/08/14,10:50:00,21939.6,21942.6,21939.6,21941.6,0
2017/08/14,10:51:00,21942.6,21943.6,21941.6,21942.6,0
2017/08/14,10:52:00,21943.6,21943.6,21940.6,21940.6,0
2017/08/14,10:53:00,21941.6,21942.6,21941.6,21941.6,0
2017/08/14,10:54:00,21942.6,21943.6,21941.6,21943.6,0
2017/08/14,10:55:00,21943.6,21943.6,21942.6,21943.6,0
2017/08/14,10:56:00,21943.6,21943.6,21939.6,21940.6,0
2017/08/14,10:57:00,21939.6,21940.6,21939.6,21939.6,0
2017/08/14,10:58:00,21940.6,21941.6,21940.6,21941.6,0
2017/08/14,10:59:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,11:00:00,21942.6,21943.6,21942.6,21942.6,0
2017/08/14,11:01:00,21942.6,21942.6,21939.6,21939.6,0
2017/08/14,11:02:00,21940.6,21940.6,21937.6,21938.6,0
2017/08/14,11:03:00,21938.6,21938.6,21937.6,21938.6,0
2017/08/14,11:04:00,21939.6,21939.6,21936.6,21937.6,0
2017/08/14,11:05:00,21938.6,21938.6,21937.6,21938.6,0
2017/08/14,11:06:00,21937.6,21938.6,21937.6,21938.6,0
2017/08/14,11:07:00,21938.6,21938.6,21938.6,21938.6,0
2017/08/14,11:08:00,21939.6,21940.6,21938.6,21939.6,0
2017/08/14,11:09:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,11:10:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,11:11:00,21940.6,21940.6,21939.6,21940.6,0
2017/08/14,11:12:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,11:14:00,21939.6,21939.6,21938.6,21939.6,0
2017/08/14,11:15:00,21939.6,21939.6,21938.6,21938.6,0
2017/08/14,11:17:00,21939.6,21940.6,21939.6,21940.6,0
2017/08/14,11:18:00,21941.6,21941.6,21940.6,21941.6,0
2017/08/14,11:19:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,11:20:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,11:21:00,21942.6,21942.6,21941.6,21942.6,0
2017/08/14,11:22:00,21942.6,21942.6,21942.6,21942.6,0
2017/08/14,11:23:00,21943.6,21943.6,21942.6,21942.6,0
2017/08/14,11:24:00,21943.6,21943.6,21941.6,21941.6,0
2017/08/14,11:25:00,21942.6,21943.6,21942.6,21943.6,0
2017/08/14,11:27:00,21943.6,21943.6,21942.6,21943.6,0
2017/08/14,11:29:00,21944.6,21944.6,21943.6,21943.6,0
2017/08/14,11:30:00,21944.6,21944.6,21943.6,21943.6,0
2017/08/14,11:32:00,21943.6,21943.6,21941.6,21941.6,0
2017/08/14,11:33:00,21941.6,21942.6,21940.6,21942.6,0
2017/08/14,11:34:00,21942.6,21943.6,21941.6,21941.6,0
2017/08/14,11:35:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,11:36:00,21939.6,21940.6,21939.6,21939.6,0
2017/08/14,11:37:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,11:39:00,21939.6,21939.6,21938.6,21939.6,0
2017/08/14,11:40:00,21939.6,21939.6,21938.6,21938.6,0
2017/08/14,11:41:00,21938.6,21938.6,21937.6,21938.6,0
2017/08/14,11:43:00,21938.6,21939.6,21937.6,21939.6,0
2017/08/14,11:44:00,21938.6,21938.6,21937.6,21938.6,0
2017/08/14,11:45:00,21937.6,21939.6,21937.6,21938.6,0
2017/08/14,11:46:00,21939.6,21939.6,21939.6,21939.6,0
2017/08/14,11:47:00,21938.6,21940.6,21938.6,21940.6,0
2017/08/14,11:48:00,21941.6,21941.6,21940.6,21941.6,0
2017/08/14,11:49:00,21940.6,21941.6,21940.6,21941.6,0
2017/08/14,11:50:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,11:51:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,11:52:00,21940.6,21941.6,21939.6,21940.6,0
2017/08/14,11:54:00,21940.6,21940.6,21940.6,21940.6,0
2017/08/14,11:55:00,21940.6,21940.6,21940.6,21940.6,0
2017/08/14,11:57:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,11:58:00,21941.6,21941.6,21940.6,21941.6,0
2017/08/14,11:59:00,21941.6,21945.6,21940.6,21943.6,0
2017/08/14,12:00:00,21944.6,21944.6,21943.6,21943.6,0
2017/08/14,12:01:00,21944.6,21944.6,21943.6,21943.6,0
2017/08/14,12:02:00,21944.6,21944.6,21943.6,21943.6,0
2017/08/14,12:03:00,21944.6,21944.6,21943.6,21944.6,0
2017/08/14,12:04:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,12:05:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,12:06:00,21945.6,21945.6,21943.6,21944.6,0
2017/08/14,12:07:00,21944.6,21944.6,21944.6,21944.6,0
2017/08/14,12:09:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,12:10:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,12:11:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,12:12:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,12:13:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,12:14:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,12:16:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,12:17:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,12:20:00,21945.6,21945.6,21945.6,21945.6,0
2017/08/14,12:21:00,21946.6,21947.6,21946.6,21947.6,0
2017/08/14,12:22:00,21947.6,21947.6,21946.6,21947.6,0
2017/08/14,12:23:00,21947.6,21947.6,21945.6,21945.6,0
2017/08/14,12:25:00,21946.6,21947.6,21946.6,21946.6,0
2017/08/14,12:26:00,21946.6,21947.6,21945.6,21947.6,0
2017/08/14,12:27:00,21948.6,21948.6,21947.6,21947.6,0
2017/08/14,12:28:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,12:30:00,21947.6,21947.6,21947.6,21947.6,0
2017/08/14,12:31:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,12:32:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,12:34:00,21947.6,21947.6,21947.6,21947.6,0
2017/08/14,12:35:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,12:37:00,21947.6,21948.6,21947.6,21947.6,0
2017/08/14,12:38:00,21948.6,21949.6,21948.6,21949.6,0
2017/08/14,12:39:00,21949.6,21949.6,21947.6,21948.6,0
2017/08/14,12:40:00,21949.6,21949.6,21949.6,21949.6,0
2017/08/14,12:41:00,21949.6,21949.6,21947.6,21948.6,0
2017/08/14,12:42:00,21949.6,21949.6,21948.6,21949.6,0
2017/08/14,12:43:00,21949.6,21949.6,21948.6,21948.6,0
2017/08/14,12:46:00,21949.6,21949.6,21948.6,21948.6,0
2017/08/14,12:49:00,21948.6,21948.6,21948.6,21948.6,0
2017/08/14,12:50:00,21949.6,21949.6,21948.6,21948.6,0
2017/08/14,12:51:00,21949.6,21949.6,21948.6,21948.6,0
2017/08/14,12:52:00,21947.6,21948.6,21947.6,21947.6,0
2017/08/14,12:53:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,12:54:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,12:56:00,21947.6,21949.6,21947.6,21949.6,0
2017/08/14,12:57:00,21949.6,21949.6,21946.6,21947.6,0
2017/08/14,12:58:00,21947.6,21948.6,21946.6,21947.6,0
2017/08/14,12:59:00,21948.6,21948.6,21946.6,21946.6,0
2017/08/14,13:00:00,21946.6,21946.6,21946.6,21946.6,0
2017/08/14,13:01:00,21947.6,21947.6,21945.6,21946.6,0
2017/08/14,13:02:00,21946.6,21946.6,21945.6,21946.6,0
2017/08/14,13:03:00,21948.6,21948.6,21946.6,21946.6,0
2017/08/14,13:04:00,21945.6,21946.6,21945.6,21946.6,0
2017/08/14,13:05:00,21948.6,21949.6,21947.6,21948.6,0
2017/08/14,13:06:00,21947.6,21949.6,21947.6,21948.6,0
2017/08/14,13:07:00,21949.6,21950.6,21948.6,21948.6,0
2017/08/14,13:08:00,21948.6,21949.6,21947.6,21948.6,0
2017/08/14,13:09:00,21948.6,21949.6,21947.6,21948.6,0
2017/08/14,13:10:00,21948.6,21949.6,21947.6,21948.6,0
2017/08/14,13:11:00,21948.6,21949.6,21947.6,21948.6,0
2017/08/14,13:12:00,21948.6,21948.6,21947.6,21948.6,0
2017/08/14,13:13:00,21948.6,21948.6,21947.6,21948.6,0
2017/08/14,13:14:00,21947.6,21948.6,21947.6,21948.6,0
2017/08/14,13:15:00,21948.6,21948.6,21948.6,21948.6,0
2017/08/14,13:16:00,21949.6,21949.6,21949.6,21949.6,0
2017/08/14,13:17:00,21950.6,21950.6,21949.6,21949.6,0
2017/08/14,13:18:00,21950.6,21950.6,21949.6,21949.6,0
2017/08/14,13:19:00,21950.6,21950.6,21949.6,21949.6,0
2017/08/14,13:20:00,21949.6,21949.6,21948.6,21949.6,0
2017/08/14,13:23:00,21948.6,21949.6,21948.6,21949.6,0
2017/08/14,13:25:00,21949.6,21949.6,21949.6,21949.6,0
2017/08/14,13:28:00,21949.6,21949.6,21948.6,21948.6,0
2017/08/14,13:29:00,21948.6,21948.6,21947.6,21948.6,0
2017/08/14,13:30:00,21947.6,21948.6,21947.6,21948.6,0
2017/08/14,13:31:00,21947.6,21948.6,21947.6,21948.6,0
2017/08/14,13:32:00,21948.6,21948.6,21947.6,21948.6,0
2017/08/14,13:33:00,21947.6,21948.6,21947.6,21948.6,0
2017/08/14,13:34:00,21947.6,21948.6,21947.6,21948.6,0
2017/08/14,13:36:00,21948.6,21948.6,21947.6,21947.6,0
2017/08/14,13:37:00,21947.6,21947.6,21946.6,21947.6,0
2017/08/14,13:38:00,21947.6,21947.6,21945.6,21946.6,0
2017/08/14,13:39:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,13:40:00,21947.6,21947.6,21946.6,21946.6,0
2017/08/14,13:41:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,13:42:00,21945.6,21946.6,21945.6,21945.6,0
2017/08/14,13:43:00,21945.6,21946.6,21944.6,21944.6,0
2017/08/14,13:44:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,13:45:00,21945.6,21945.6,21943.6,21944.6,0
2017/08/14,13:46:00,21943.6,21944.6,21942.6,21943.6,0
2017/08/14,13:47:00,21943.6,21943.6,21942.6,21943.6,0
2017/08/14,13:49:00,21943.6,21943.6,21942.6,21942.6,0
2017/08/14,13:50:00,21942.6,21942.6,21940.6,21942.6,0
2017/08/14,13:51:00,21942.6,21942.6,21940.6,21941.6,0
2017/08/14,13:52:00,21942.6,21942.6,21942.6,21942.6,0
2017/08/14,13:56:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,13:57:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,13:58:00,21939.6,21941.6,21939.6,21940.6,0
2017/08/14,13:59:00,21941.6,21941.6,21939.6,21939.6,0
2017/08/14,14:00:00,21940.6,21940.6,21940.6,21940.6,0
2017/08/14,14:01:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,14:02:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,14:03:00,21941.6,21941.6,21941.6,21941.6,0
2017/08/14,14:04:00,21940.6,21940.6,21940.6,21940.6,0
2017/08/14,14:05:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,14:06:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,14:07:00,21940.6,21941.6,21939.6,21939.6,0
2017/08/14,14:08:00,21940.6,21940.6,21938.6,21939.6,0
2017/08/14,14:09:00,21940.6,21940.6,21940.6,21940.6,0
2017/08/14,14:11:00,21940.6,21940.6,21939.6,21940.6,0
2017/08/14,14:12:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,14:13:00,21940.6,21940.6,21939.6,21940.6,0
2017/08/14,14:14:00,21941.6,21942.6,21941.6,21941.6,0
2017/08/14,14:15:00,21941.6,21941.6,21939.6,21939.6,0
2017/08/14,14:16:00,21939.6,21940.6,21939.6,21940.6,0
2017/08/14,14:18:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,14:21:00,21940.6,21941.6,21940.6,21940.6,0
2017/08/14,14:23:00,21941.6,21941.6,21939.6,21939.6,0
2017/08/14,14:24:00,21939.6,21940.6,21939.6,21939.6,0
2017/08/14,14:25:00,21940.6,21940.6,21939.6,21939.6,0
2017/08/14,14:29:00,21933.6,21936.6,21933.6,21935.6,0
2017/08/14,14:30:00,21935.6,21935.6,21934.6,21934.6,0
2017/08/14,14:31:00,21934.6,21934.6,21933.6,21934.6,0
2017/08/14,14:32:00,21935.6,21935.6,21932.6,21933.6,0
2017/08/14,14:34:00,21933.6,21933.6,21931.6,21931.6,0
2017/08/14,14:35:00,21932.6,21932.6,21930.6,21931.6,0
2017/08/14,14:36:00,21930.6,21932.6,21930.6,21931.6,0
2017/08/14,14:38:00,21932.6,21932.6,21932.6,21932.6,0
2017/08/14,14:41:00,21933.6,21934.6,21933.6,21934.6,0
2017/08/14,14:42:00,21934.6,21934.6,21934.6,21934.6,0
2017/08/14,14:43:00,21935.6,21937.6,21935.6,21936.6,0
2017/08/14,14:44:00,21937.6,21937.6,21936.6,21936.6,0
2017/08/14,14:45:00,21937.6,21937.6,21936.6,21936.6,0
2017/08/14,14:46:00,21936.6,21936.6,21935.6,21936.6,0
2017/08/14,14:47:00,21936.6,21936.6,21934.6,21934.6,0
2017/08/14,14:48:00,21935.6,21935.6,21934.6,21934.6,0
2017/08/14,14:49:00,21934.6,21934.6,21934.6,21934.6,0
2017/08/14,14:50:00,21934.6,21934.6,21933.6,21934.6,0
2017/08/14,14:51:00,21935.6,21935.6,21934.6,21934.6,0
2017/08/14,14:52:00,21934.6,21934.6,21933.6,21933.6,0
2017/08/14,14:53:00,21933.6,21933.6,21932.6,21933.6,0
2017/08/14,14:54:00,21932.6,21934.6,21932.6,21934.6,0
2017/08/14,14:55:00,21934.6,21934.6,21932.6,21932.6,0
2017/08/14,14:56:00,21933.6,21933.6,21932.6,21932.6,0
2017/08/14,14:57:00,21932.6,21932.6,21931.6,21932.6,0
2017/08/14,14:58:00,21932.6,21932.6,21931.6,21932.6,0
2017/08/14,14:59:00,21932.6,21932.6,21932.6,21932.6,0
2017/08/14,15:00:00,21932.6,21933.6,21931.6,21932.6,0
2017/08/14,15:01:00,21933.6,21938.6,21932.6,21936.6,0
2017/08/14,15:02:00,21937.6,21938.6,21936.6,21938.6,0
2017/08/14,15:03:00,21939.6,21941.6,21938.6,21940.6,0
2017/08/14,15:04:00,21940.6,21942.6,21939.6,21940.6,0
2017/08/14,15:05:00,21941.6,21942.6,21941.6,21941.6,0
2017/08/14,15:06:00,21940.6,21941.6,21938.6,21938.6,0
2017/08/14,15:07:00,21938.6,21938.6,21937.6,21937.6,0
2017/08/14,15:08:00,21938.6,21939.6,21937.6,21938.6,0
2017/08/14,15:09:00,21938.6,21939.6,21937.6,21937.6,0
2017/08/14,15:10:00,21938.6,21942.6,21937.6,21941.6,0
2017/08/14,15:11:00,21942.6,21942.6,21939.6,21940.6,0
2017/08/14,15:12:00,21941.6,21942.6,21939.6,21941.6,0
2017/08/14,15:13:00,21941.6,21942.6,21940.6,21941.6,0
2017/08/14,15:14:00,21941.6,21941.6,21939.6,21941.6,0
2017/08/14,15:15:00,21941.6,21943.6,21940.6,21942.6,0
2017/08/14,15:16:00,21943.6,21943.6,21942.6,21942.6,0
2017/08/14,15:17:00,21942.6,21942.6,21940.6,21941.6,0
2017/08/14,15:18:00,21941.6,21941.6,21940.6,21941.6,0
2017/08/14,15:19:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,15:20:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,15:21:00,21942.6,21942.6,21941.6,21942.6,0
2017/08/14,15:22:00,21942.6,21942.6,21941.6,21941.6,0
2017/08/14,15:23:00,21942.6,21942.6,21940.6,21940.6,0
2017/08/14,15:24:00,21941.6,21941.6,21940.6,21940.6,0
2017/08/14,15:25:00,21941.6,21941.6,21940.6,21941.6,0
2017/08/14,15:26:00,21941.6,21941.6,21940.6,21941.6,0
2017/08/14,15:27:00,21942.6,21942.6,21941.6,21942.6,0
2017/08/14,15:28:00,21943.6,21943.6,21942.6,21943.6,0
2017/08/14,15:29:00,21944.6,21946.6,21944.6,21944.6,0
2017/08/14,15:30:00,21944.6,21944.6,21942.6,21943.6,0
2017/08/14,15:31:00,21943.6,21943.6,21941.6,21942.6,0
2017/08/14,15:32:00,21942.6,21942.6,21941.6,21942.6,0
2017/08/14,15:33:00,21942.6,21943.6,21941.6,21942.6,0
2017/08/14,15:34:00,21943.6,21945.6,21942.6,21945.6,0
2017/08/14,15:35:00,21944.6,21944.6,21944.6,21944.6,0
2017/08/14,15:36:00,21945.6,21946.6,21944.6,21944.6,0
2017/08/14,15:37:00,21943.6,21943.6,21943.6,21943.6,0
2017/08/14,15:38:00,21943.6,21943.6,21942.6,21943.6,0
2017/08/14,15:39:00,21943.6,21943.6,21942.6,21943.6,0
2017/08/14,15:40:00,21943.6,21943.6,21942.6,21942.6,0
2017/08/14,15:41:00,21942.6,21943.6,21942.6,21943.6,0
2017/08/14,15:42:00,21943.6,21943.6,21942.6,21942.6,0
2017/08/14,15:43:00,21943.6,21943.6,21941.6,21943.6,0
2017/08/14,15:44:00,21943.6,21943.6,21942.6,21942.6,0
2017/08/14,15:45:00,21943.6,21943.6,21943.6,21943.6,0
2017/08/14,15:46:00,21944.6,21944.6,21943.6,21944.6,0
2017/08/14,15:47:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,15:48:00,21944.6,21946.6,21943.6,21946.6,0
2017/08/14,15:49:00,21946.6,21946.6,21945.6,21945.6,0
2017/08/14,15:51:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,15:52:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,15:53:00,21944.6,21945.6,21944.6,21944.6,0
2017/08/14,15:54:00,21944.6,21945.6,21944.6,21944.6,0
2017/08/14,15:55:00,21945.6,21945.6,21945.6,21945.6,0
2017/08/14,15:56:00,21945.6,21945.6,21944.6,21944.6,0
2017/08/14,15:58:00,21945.6,21945.6,21945.6,21945.6,0
2017/08/14,15:59:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,16:00:00,21945.6,21945.6,21944.6,21945.6,0
2017/08/14,16:01:00,21946.6,21946.6,21943.6,21944.6,0
2017/08/14,16:02:00,21945.6,21946.6,21944.6,21945.6,0
2017/08/14,16:03:00,21945.6,21945.6,21943.6,21943.6,0
2017/08/14,16:04:00,21943.6,21944.6,21942.6,21942.6,0
2017/08/14,16:05:00,21943.6,21943.6,21941.6,21942.6,0
2017/08/14,16:06:00,21942.6,21943.6,21941.6,21942.6,0
2017/08/14,16:07:00,21942.6,21942.6,21939.6,21941.6,0
2017/08/14,16:08:00,21942.6,21949.6,21941.6,21947.6,0
2017/08/14,16:09:00,21947.6,21950.6,21946.6,21949.6,0
2017/08/14,16:10:00,21950.6,21956.6,21949.6,21956.6,0
2017/08/14,16:11:00,21955.6,21962.6,21954.6,21962.6,0
2017/08/14,16:12:00,21963.6,21963.6,21960.6,21960.6,0
2017/08/14,16:13:00,21961.6,21962.6,21959.6,21962.6,0
2017/08/14,16:14:00,21962.6,21964.6,21959.6,21963.6,0
2017/08/14,16:15:00,21964.6,21965.6,21962.6,21965.6,0
2017/08/14,16:16:00,21964.6,21964.6,21964.6,21964.6,0
2017/08/14,16:17:00,21965.6,21966.6,21964.6,21965.6,0
2017/08/14,16:18:00,21966.6,21967.6,21965.6,21965.6,0
2017/08/14,16:19:00,21966.6,21966.6,21963.6,21964.6,0
2017/08/14,16:20:00,21965.6,21966.6,21964.6,21966.6,0
2017/08/14,16:21:00,21967.6,21968.6,21967.6,21968.6,0
2017/08/14,16:22:00,21968.6,21968.6,21967.6,21967.6,0
2017/08/14,16:23:00,21967.6,21967.6,21963.6,21964.6,0
2017/08/14,16:24:00,21965.6,21966.6,21962.6,21965.6,0
2017/08/14,16:25:00,21966.6,21967.6,21966.6,21967.6,0
2017/08/14,16:26:00,21967.6,21967.6,21965.6,21965.6,0
2017/08/14,16:27:00,21965.6,21965.6,21964.6,21965.6,0
2017/08/14,16:28:00,21965.6,21967.6,21964.6,21964.6,0
2017/08/14,16:29:00,21965.6,21967.6,21964.6,21966.6,0
2017/08/14,16:30:00,21966.6,21970.6,21965.6,21970.6,0
2017/08/14,16:31:00,21969.6,21974.6,21969.6,21971.6,0
2017/08/14,16:32:00,21972.6,21976.6,21972.6,21975.6,0
2017/08/14,16:33:00,21975.6,21978.6,21972.6,21975.6,0
2017/08/14,16:34:00,21975.6,21975.6,21972.6,21973.6,0
2017/08/14,16:35:00,21973.6,21973.6,21971.6,21971.6,0
2017/08/14,16:36:00,21971.6,21971.6,21968.6,21968.6,0
2017/08/14,16:37:00,21968.6,21968.6,21966.6,21967.6,0
2017/08/14,16:38:00,21967.6,21967.6,21965.6,21966.6,0
2017/08/14,16:39:00,21966.6,21966.6,21964.6,21965.6,0
2017/08/14,16:40:00,21966.6,21967.6,21965.6,21966.6,0
2017/08/14,16:41:00,21967.6,21970.6,21967.6,21969.6,0
2017/08/14,16:42:00,21969.6,21969.6,21967.6,21968.6,0
2017/08/14,16:43:00,21968.6,21968.6,21966.6,21966.6,0
2017/08/14,16:44:00,21966.6,21966.6,21964.6,21965.6,0
2017/08/14,16:45:00,21966.6,21966.6,21964.6,21966.6,0
2017/08/14,16:46:00,21965.6,21969.6,21965.6,21969.6,0
2017/08/14,16:47:00,21968.6,21969.6,21966.6,21969.6,0
2017/08/14,16:48:00,21969.6,21971.6,21968.6,21970.6,0
2017/08/14,16:49:00,21971.6,21971.6,21969.6,21970.6,0
2017/08/14,16:50:00,21971.6,21976.6,21970.6,21976.6,0
2017/08/14,16:51:00,21976.6,21979.6,21974.6,21978.6,0
2017/08/14,16:52:00,21979.6,21981.6,21978.6,21980.6,0
2017/08/14,16:53:00,21980.6,21981.6,21977.6,21977.6,0
2017/08/14,16:54:00,21977.6,21978.6,21976.6,21977.6,0
2017/08/14,16:55:00,21977.6,21982.6,21975.6,21982.6,0
2017/08/14,16:56:00,21982.6,21982.6,21975.6,21977.6,0
2017/08/14,16:57:00,21977.6,21979.6,21975.6,21978.6,0
2017/08/14,16:58:00,21979.6,21979.6,21977.6,21979.6,0
2017/08/14,16:59:00,21980.6,21980.6,21976.6,21978.6,0
2017/08/14,17:00:00,21979.6,21979.6,21975.6,21976.6,0
2017/08/14,17:01:00,21977.6,21979.6,21976.6,21979.6,0
2017/08/14,17:02:00,21979.6,21979.6,21977.6,21977.6,0
2017/08/14,17:03:00,21976.6,21976.6,21975.6,21975.6,0
2017/08/14,17:04:00,21975.6,21975.6,21973.6,21974.6,0
2017/08/14,17:05:00,21974.6,21974.6,21971.6,21971.6,0
2017/08/14,17:06:00,21971.6,21971.6,21969.6,21971.6,0
2017/08/14,17:07:00,21971.6,21972.6,21970.6,21971.6,0
2017/08/14,17:08:00,21972.6,21973.6,21970.6,21971.6,0
2017/08/14,17:09:00,21970.6,21970.6,21967.6,21967.6,0
2017/08/14,17:10:00,21967.6,21967.6,21965.6,21965.6,0
2017/08/14,17:11:00,21966.6,21966.6,21965.6,21966.6,0
2017/08/14,17:12:00,21967.6,21967.6,21965.6,21966.6,0
2017/08/14,17:13:00,21966.6,21966.6,21963.6,21964.6,0
2017/08/14,17:14:00,21965.6,21965.6,21964.6,21965.6,0
2017/08/14,17:15:00,21966.6,21970.6,21965.6,21969.6,0
2017/08/14,17:16:00,21969.6,21969.6,21965.6,21966.6,0
2017/08/14,17:17:00,21965.6,21967.6,21963.6,21963.6,0
2017/08/14,17:18:00,21963.6,21963.6,21959.6,21962.6,0
2017/08/14,17:19:00,21962.6,21964.6,21960.6,21964.6,0
2017/08/14,17:20:00,21965.6,21965.6,21962.6,21964.6,0
2017/08/14,17:21:00,21965.6,21971.6,21965.6,21969.6,0
2017/08/14,17:22:00,21970.6,21970.6,21966.6,21967.6,0
2017/08/14,17:23:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/14,17:24:00,21967.6,21967.6,21963.6,21965.6,0
2017/08/14,17:25:00,21965.6,21965.6,21959.6,21959.6,0
2017/08/14,17:26:00,21960.6,21964.6,21959.6,21964.6,0
2017/08/14,17:27:00,21964.6,21968.6,21963.6,21968.6,0
2017/08/14,17:28:00,21969.6,21969.6,21967.6,21968.6,0
2017/08/14,17:29:00,21969.6,21969.6,21965.6,21966.6,0
2017/08/14,17:30:00,21966.6,21966.6,21964.6,21965.6,0
2017/08/14,17:31:00,21965.6,21966.6,21965.6,21966.6,0
2017/08/14,17:32:00,21967.6,21967.6,21964.6,21964.6,0
2017/08/14,17:33:00,21964.6,21964.6,21961.6,21962.6,0
2017/08/14,17:34:00,21962.6,21964.6,21961.6,21963.6,0
2017/08/14,17:35:00,21964.6,21968.6,21964.6,21968.6,0
2017/08/14,17:36:00,21968.6,21968.6,21966.6,21967.6,0
2017/08/14,17:37:00,21967.6,21967.6,21966.6,21967.6,0
2017/08/14,17:38:00,21967.6,21967.6,21963.6,21963.6,0
2017/08/14,17:39:00,21963.6,21963.6,21959.6,21961.6,0
2017/08/14,17:40:00,21961.6,21962.6,21960.6,21961.6,0
2017/08/14,17:41:00,21961.6,21961.6,21957.6,21960.6,0
2017/08/14,17:42:00,21961.6,21961.6,21958.6,21959.6,0
2017/08/14,17:43:00,21960.6,21962.6,21960.6,21961.6,0
2017/08/14,17:44:00,21961.6,21961.6,21959.6,21960.6,0
2017/08/14,17:45:00,21960.6,21962.6,21959.6,21960.6,0
2017/08/14,17:46:00,21960.6,21960.6,21959.6,21960.6,0
2017/08/14,17:47:00,21960.6,21961.6,21959.6,21961.6,0
2017/08/14,17:48:00,21962.6,21963.6,21960.6,21961.6,0
2017/08/14,17:49:00,21962.6,21963.6,21958.6,21959.6,0
2017/08/14,17:50:00,21960.6,21960.6,21960.6,21960.6,0
2017/08/14,17:51:00,21960.6,21960.6,21959.6,21959.6,0
2017/08/14,17:52:00,21960.6,21961.6,21960.6,21961.6,0
2017/08/14,17:53:00,21961.6,21961.6,21960.6,21961.6,0
2017/08/14,17:54:00,21961.6,21962.6,21959.6,21962.6,0
2017/08/14,17:55:00,21962.6,21963.6,21961.6,21963.6,0
2017/08/14,17:56:00,21963.6,21967.6,21962.6,21967.6,0
2017/08/14,17:57:00,21967.6,21967.6,21965.6,21966.6,0
2017/08/14,17:58:00,21967.6,21968.6,21965.6,21966.6,0
2017/08/14,17:59:00,21967.6,21968.6,21967.6,21968.6,0
2017/08/14,18:00:00,21969.6,21969.6,21965.6,21966.6,0
2017/08/14,18:01:00,21966.6,21967.6,21964.6,21966.6,0
2017/08/14,18:02:00,21965.6,21967.6,21965.6,21967.6,0
2017/08/14,18:03:00,21967.6,21967.6,21967.6,21967.6,0
2017/08/14,18:04:00,21968.6,21969.6,21967.6,21969.6,0
2017/08/14,18:05:00,21969.6,21969.6,21968.6,21969.6,0
2017/08/14,18:06:00,21970.6,21971.6,21967.6,21967.6,0
2017/08/14,18:07:00,21968.6,21969.6,21968.6,21968.6,0
2017/08/14,18:08:00,21968.6,21973.6,21968.6,21971.6,0
2017/08/14,18:09:00,21971.6,21971.6,21969.6,21970.6,0
2017/08/14,18:10:00,21970.6,21971.6,21969.6,21970.6,0
2017/08/14,18:11:00,21970.6,21970.6,21969.6,21970.6,0
2017/08/14,18:12:00,21970.6,21970.6,21967.6,21967.6,0
2017/08/14,18:13:00,21968.6,21968.6,21966.6,21966.6,0
2017/08/14,18:14:00,21967.6,21967.6,21966.6,21967.6,0
2017/08/14,18:15:00,21967.6,21967.6,21966.6,21967.6,0
2017/08/14,18:16:00,21967.6,21969.6,21966.6,21969.6,0
2017/08/14,18:17:00,21969.6,21969.6,21967.6,21968.6,0
2017/08/14,18:18:00,21968.6,21968.6,21965.6,21965.6,0
2017/08/14,18:19:00,21965.6,21965.6,21961.6,21963.6,0
2017/08/14,18:20:00,21964.6,21965.6,21964.6,21965.6,0
2017/08/14,18:21:00,21964.6,21964.6,21961.6,21962.6,0
2017/08/14,18:22:00,21962.6,21962.6,21961.6,21962.6,0
2017/08/14,18:23:00,21962.6,21962.6,21962.6,21962.6,0
2017/08/14,18:24:00,21962.6,21962.6,21960.6,21960.6,0
2017/08/14,18:25:00,21961.6,21961.6,21958.6,21958.6,0
2017/08/14,18:26:00,21959.6,21959.6,21959.6,21959.6,0
2017/08/14,18:27:00,21959.6,21959.6,21955.6,21957.6,0
2017/08/14,18:28:00,21958.6,21959.6,21958.6,21958.6,0
2017/08/14,18:29:00,21959.6,21961.6,21959.6,21961.6,0
2017/08/14,18:30:00,21961.6,21961.6,21959.6,21960.6,0
2017/08/14,18:31:00,21959.6,21961.6,21959.6,21960.6,0
2017/08/14,18:32:00,21960.6,21960.6,21959.6,21960.6,0
2017/08/14,18:33:00,21961.6,21961.6,21959.6,21960.6,0
2017/08/14,18:34:00,21960.6,21961.6,21959.6,21961.6,0
2017/08/14,18:35:00,21961.6,21961.6,21960.6,21960.6,0
2017/08/14,18:36:00,21961.6,21961.6,21960.6,21960.6,0
2017/08/14,18:37:00,21961.6,21963.6,21960.6,21962.6,0
2017/08/14,18:38:00,21963.6,21964.6,21962.6,21963.6,0
2017/08/14,18:39:00,21964.6,21966.6,21964.6,21966.6,0
2017/08/14,18:40:00,21965.6,21966.6,21964.6,21964.6,0
2017/08/14,18:41:00,21964.6,21965.6,21963.6,21965.6,0
2017/08/14,18:42:00,21966.6,21967.6,21965.6,21966.6,0
2017/08/14,18:43:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/14,18:44:00,21967.6,21967.6,21965.6,21965.6,0
2017/08/14,18:45:00,21966.6,21966.6,21963.6,21963.6,0
2017/08/14,18:46:00,21964.6,21965.6,21964.6,21964.6,0
2017/08/14,18:47:00,21963.6,21964.6,21963.6,21964.6,0
2017/08/14,18:48:00,21965.6,21965.6,21964.6,21964.6,0
2017/08/14,18:49:00,21964.6,21965.6,21963.6,21965.6,0
2017/08/14,18:50:00,21965.6,21967.6,21964.6,21967.6,0
2017/08/14,18:51:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/14,18:52:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/14,18:53:00,21967.6,21969.6,21967.6,21967.6,0
2017/08/14,18:54:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/14,18:55:00,21966.6,21966.6,21964.6,21965.6,0
2017/08/14,18:56:00,21964.6,21965.6,21964.6,21965.6,0
2017/08/14,18:57:00,21966.6,21967.6,21966.6,21966.6,0
2017/08/14,18:58:00,21966.6,21966.6,21965.6,21966.6,0
2017/08/14,18:59:00,21967.6,21967.6,21966.6,21967.6,0
2017/08/14,19:00:00,21967.6,21967.6,21966.6,21966.6,0
2017/08/14,19:01:00,21967.6,21967.6,21965.6,21966.6,0
2017/08/14,19:02:00,21966.6,21967.6,21964.6,21964.6,0
2017/08/14,19:03:00,21964.6,21964.6,21962.6,21964.6,0
2017/08/14,19:05:00,21965.6,21965.6,21963.6,21964.6,0
2017/08/14,19:06:00,21965.6,21967.6,21965.6,21967.6,0
2017/08/14,19:07:00,21968.6,21974.6,21968.6,21973.6,0
2017/08/14,19:08:00,21973.6,21973.6,21969.6,21970.6,0
2017/08/14,19:09:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:10:00,21970.6,21971.6,21970.6,21970.6,0
2017/08/14,19:11:00,21971.6,21971.6,21969.6,21970.6,0
2017/08/14,19:12:00,21970.6,21971.6,21969.6,21970.6,0
2017/08/14,19:13:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:14:00,21969.6,21969.6,21968.6,21969.6,0
2017/08/14,19:15:00,21970.6,21970.6,21967.6,21968.6,0
2017/08/14,19:16:00,21967.6,21969.6,21967.6,21968.6,0
2017/08/14,19:17:00,21968.6,21968.6,21967.6,21968.6,0
2017/08/14,19:18:00,21969.6,21969.6,21968.6,21968.6,0
2017/08/14,19:19:00,21969.6,21969.6,21967.6,21969.6,0
2017/08/14,19:20:00,21970.6,21971.6,21969.6,21971.6,0
2017/08/14,19:21:00,21971.6,21971.6,21970.6,21971.6,0
2017/08/14,19:22:00,21971.6,21971.6,21970.6,21971.6,0
2017/08/14,19:23:00,21971.6,21972.6,21970.6,21971.6,0
2017/08/14,19:24:00,21972.6,21972.6,21970.6,21970.6,0
2017/08/14,19:25:00,21971.6,21973.6,21971.6,21971.6,0
2017/08/14,19:26:00,21972.6,21972.6,21968.6,21969.6,0
2017/08/14,19:27:00,21970.6,21970.6,21968.6,21968.6,0
2017/08/14,19:28:00,21968.6,21969.6,21967.6,21968.6,0
2017/08/14,19:29:00,21969.6,21969.6,21969.6,21969.6,0
2017/08/14,19:30:00,21969.6,21970.6,21969.6,21970.6,0
2017/08/14,19:31:00,21970.6,21971.6,21969.6,21971.6,0
2017/08/14,19:32:00,21971.6,21972.6,21970.6,21971.6,0
2017/08/14,19:33:00,21971.6,21971.6,21969.6,21970.6,0
2017/08/14,19:34:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:36:00,21970.6,21971.6,21969.6,21970.6,0
2017/08/14,19:37:00,21971.6,21971.6,21970.6,21971.6,0
2017/08/14,19:38:00,21971.6,21971.6,21969.6,21970.6,0
2017/08/14,19:39:00,21971.6,21971.6,21970.6,21970.6,0
2017/08/14,19:40:00,21971.6,21971.6,21970.6,21970.6,0
2017/08/14,19:41:00,21970.6,21970.6,21969.6,21970.6,0
2017/08/14,19:42:00,21969.6,21970.6,21969.6,21969.6,0
2017/08/14,19:43:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:44:00,21970.6,21970.6,21970.6,21970.6,0
2017/08/14,19:45:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:46:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:47:00,21969.6,21969.6,21968.6,21969.6,0
2017/08/14,19:48:00,21969.6,21970.6,21969.6,21970.6,0
2017/08/14,19:49:00,21970.6,21970.6,21969.6,21970.6,0
2017/08/14,19:50:00,21971.6,21972.6,21971.6,21971.6,0
2017/08/14,19:51:00,21972.6,21972.6,21970.6,21970.6,0
2017/08/14,19:52:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,19:53:00,21969.6,21970.6,21969.6,21970.6,0
2017/08/14,19:54:00,21970.6,21970.6,21969.6,21970.6,0
2017/08/14,19:55:00,21971.6,21971.6,21970.6,21970.6,0
2017/08/14,19:56:00,21971.6,21972.6,21970.6,21971.6,0
2017/08/14,19:57:00,21972.6,21974.6,21972.6,21973.6,0
2017/08/14,19:58:00,21973.6,21973.6,21973.6,21973.6,0
2017/08/14,20:00:00,21973.6,21974.6,21972.6,21974.6,0
2017/08/14,20:01:00,21974.6,21974.6,21971.6,21972.6,0
2017/08/14,20:02:00,21973.6,21974.6,21972.6,21973.6,0
2017/08/14,20:03:00,21973.6,21973.6,21973.6,21973.6,0
2017/08/14,20:04:00,21974.6,21975.6,21973.6,21973.6,0
2017/08/14,20:06:00,21973.6,21973.6,21970.6,21970.6,0
2017/08/14,20:07:00,21970.6,21972.6,21969.6,21972.6,0
2017/08/14,20:08:00,21972.6,21974.6,21972.6,21974.6,0
2017/08/14,20:09:00,21974.6,21974.6,21972.6,21973.6,0
2017/08/14,20:10:00,21973.6,21973.6,21972.6,21973.6,0
2017/08/14,20:11:00,21973.6,21974.6,21972.6,21973.6,0
2017/08/14,20:12:00,21973.6,21973.6,21972.6,21972.6,0
2017/08/14,20:13:00,21972.6,21972.6,21970.6,21971.6,0
2017/08/14,20:14:00,21971.6,21971.6,21970.6,21970.6,0
2017/08/14,20:15:00,21970.6,21970.6,21967.6,21968.6,0
2017/08/14,20:16:00,21969.6,21969.6,21968.6,21968.6,0
2017/08/14,20:17:00,21969.6,21969.6,21968.6,21968.6,0
2017/08/14,20:18:00,21969.6,21969.6,21966.6,21967.6,0
2017/08/14,20:19:00,21968.6,21968.6,21966.6,21967.6,0
2017/08/14,20:20:00,21967.6,21968.6,21966.6,21967.6,0
2017/08/14,20:21:00,21968.6,21970.6,21967.6,21970.6,0
2017/08/14,20:22:00,21970.6,21970.6,21970.6,21970.6,0
2017/08/14,20:23:00,21970.6,21971.6,21969.6,21971.6,0
2017/08/14,20:24:00,21972.6,21972.6,21971.6,21971.6,0
2017/08/14,20:25:00,21972.6,21972.6,21970.6,21971.6,0
2017/08/14,20:26:00,21971.6,21971.6,21970.6,21971.6,0
2017/08/14,20:27:00,21971.6,21971.6,21969.6,21970.6,0
2017/08/14,20:28:00,21970.6,21970.6,21969.6,21970.6,0
2017/08/14,20:29:00,21970.6,21970.6,21969.6,21970.6,0
2017/08/14,20:30:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,20:31:00,21969.6,21969.6,21965.6,21967.6,0
2017/08/14,20:32:00,21967.6,21967.6,21964.6,21964.6,0
2017/08/14,20:33:00,21965.6,21967.6,21965.6,21967.6,0
2017/08/14,20:34:00,21967.6,21967.6,21965.6,21966.6,0
2017/08/14,20:35:00,21967.6,21967.6,21964.6,21964.6,0
2017/08/14,20:36:00,21964.6,21965.6,21963.6,21963.6,0
2017/08/14,20:37:00,21963.6,21964.6,21962.6,21964.6,0
2017/08/14,20:38:00,21964.6,21964.6,21964.6,21964.6,0
2017/08/14,20:39:00,21964.6,21964.6,21963.6,21964.6,0
2017/08/14,20:40:00,21965.6,21965.6,21964.6,21964.6,0
2017/08/14,20:41:00,21964.6,21964.6,21963.6,21964.6,0
2017/08/14,20:42:00,21964.6,21964.6,21962.6,21963.6,0
2017/08/14,20:43:00,21964.6,21964.6,21962.6,21962.6,0
2017/08/14,20:44:00,21963.6,21964.6,21962.6,21964.6,0
2017/08/14,20:45:00,21963.6,21964.6,21963.6,21964.6,0
2017/08/14,20:47:00,21964.6,21964.6,21959.6,21959.6,0
2017/08/14,20:48:00,21960.6,21963.6,21960.6,21963.6,0
2017/08/14,20:49:00,21963.6,21963.6,21962.6,21962.6,0
2017/08/14,20:50:00,21962.6,21962.6,21961.6,21961.6,0
2017/08/14,20:51:00,21962.6,21965.6,21962.6,21965.6,0
2017/08/14,20:52:00,21966.6,21967.6,21966.6,21967.6,0
2017/08/14,20:53:00,21967.6,21968.6,21966.6,21967.6,0
2017/08/14,20:54:00,21968.6,21968.6,21966.6,21968.6,0
2017/08/14,20:55:00,21968.6,21968.6,21967.6,21968.6,0
2017/08/14,20:56:00,21969.6,21971.6,21968.6,21969.6,0
2017/08/14,20:57:00,21969.6,21970.6,21968.6,21969.6,0
2017/08/14,20:58:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,20:59:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,21:00:00,21969.6,21969.6,21968.6,21968.6,0
2017/08/14,21:01:00,21969.6,21970.6,21967.6,21970.6,0
2017/08/14,21:02:00,21970.6,21970.6,21968.6,21969.6,0
2017/08/14,21:03:00,21969.6,21969.6,21966.6,21968.6,0
2017/08/14,21:04:00,21967.6,21971.6,21967.6,21970.6,0
2017/08/14,21:05:00,21971.6,21971.6,21967.6,21968.6,0
2017/08/14,21:06:00,21967.6,21968.6,21967.6,21967.6,0
2017/08/14,21:07:00,21967.6,21968.6,21966.6,21968.6,0
2017/08/14,21:08:00,21968.6,21969.6,21967.6,21968.6,0
2017/08/14,21:09:00,21969.6,21971.6,21969.6,21970.6,0
2017/08/14,21:10:00,21971.6,21971.6,21969.6,21969.6,0
2017/08/14,21:11:00,21970.6,21970.6,21969.6,21969.6,0
2017/08/14,21:12:00,21970.6,21971.6,21969.6,21971.6,0
2017/08/14,21:13:00,21972.6,21973.6,21970.6,21971.6,0
2017/08/14,21:14:00,21971.6,21973.6,21970.6,21973.6,0
2017/08/14,21:15:00,21973.6,21974.6,21972.6,21974.6,0
2017/08/14,21:16:00,21975.6,21977.6,21974.6,21977.6,0
2017/08/14,21:17:00,21977.6,21977.6,21976.6,21976.6,0
2017/08/14,21:18:00,21977.6,21977.6,21976.6,21976.6,0
2017/08/14,21:19:00,21977.6,21977.6,21976.6,21976.6,0
2017/08/14,21:20:00,21977.6,21979.6,21976.6,21979.6,0
2017/08/14,21:21:00,21979.6,21979.6,21977.6,21977.6,0
2017/08/14,21:22:00,21977.6,21979.6,21976.6,21978.6,0
2017/08/14,21:23:00,21979.6,21980.6,21979.6,21979.6,0
2017/08/14,21:24:00,21980.6,21980.6,21979.6,21979.6,0
2017/08/14,21:25:00,21980.6,21981.6,21979.6,21979.6,0
2017/08/14,21:26:00,21979.6,21979.6,21976.6,21978.6,0
2017/08/14,21:27:00,21978.6,21978.6,21977.6,21977.6,0
2017/08/14,21:28:00,21978.6,21979.6,21977.6,21977.6,0
2017/08/14,21:29:00,21976.6,21976.6,21975.6,21976.6,0
2017/08/14,21:30:00,21976.6,21977.6,21976.6,21977.6,0
2017/08/14,21:31:00,21977.6,21979.6,21976.6,21979.6,0
2017/08/14,21:32:00,21980.6,21980.6,21979.6,21980.6,0
2017/08/14,21:33:00,21979.6,21981.6,21979.6,21979.6,0
2017/08/14,21:34:00,21980.6,21980.6,21977.6,21977.6,0
2017/08/14,21:35:00,21977.6,21978.6,21976.6,21976.6,0
2017/08/14,21:36:00,21977.6,21977.6,21975.6,21977.6,0
2017/08/14,21:38:00,21978.6,21978.6,21975.6,21975.6,0
2017/08/14,21:39:00,21976.6,21976.6,21975.6,21975.6,0
2017/08/14,21:40:00,21976.6,21978.6,21975.6,21978.6,0
2017/08/14,21:41:00,21978.6,21978.6,21975.6,21976.6,0
2017/08/14,21:42:00,21976.6,21976.6,21975.6,21976.6,0
2017/08/14,21:43:00,21976.6,21976.6,21975.6,21976.6,0
2017/08/14,21:44:00,21977.6,21978.6,21976.6,21978.6,0
2017/08/14,21:45:00,21979.6,21979.6,21976.6,21977.6,0
2017/08/14,21:46:00,21977.6,21979.6,21977.6,21978.6,0
2017/08/14,21:47:00,21979.6,21979.6,21978.6,21979.6,0
2017/08/14,21:48:00,21979.6,21979.6,21978.6,21979.6,0
2017/08/14,21:49:00,21979.6,21979.6,21978.6,21978.6,0
2017/08/14,21:50:00,21978.6,21979.6,21977.6,21978.6,0
2017/08/14,21:51:00,21979.6,21980.6,21978.6,21978.6,0
2017/08/14,21:52:00,21978.6,21978.6,21975.6,21975.6,0
2017/08/14,21:53:00,21975.6,21975.6,21971.6,21972.6,0
2017/08/14,21:54:00,21972.6,21973.6,21971.6,21973.6,0
2017/08/14,21:55:00,21974.6,21974.6,21974.6,21974.6,0
2017/08/14,21:56:00,21975.6,21976.6,21973.6,21974.6,0
2017/08/14,21:57:00,21974.6,21975.6,21973.6,21975.6,0
2017/08/14,21:58:00,21975.6,21979.6,21975.6,21978.6,0
2017/08/14,21:59:00,21979.6,21979.6,21979.6,21979.6,0
2017/08/14,22:00:00,21980.6,21984.6,21980.6,21984.6,0
2017/08/14,22:01:00,21984.6,21984.6,21981.6,21981.6,0
2017/08/14,22:02:00,21982.6,21984.6,21981.6,21982.6,0
2017/08/14,22:03:00,21982.6,21982.6,21980.6,21981.6,0
2017/08/14,22:04:00,21981.6,21982.6,21979.6,21980.6,0
2017/08/14,22:05:00,21981.6,21981.6,21979.6,21980.6,0
2017/08/14,22:06:00,21980.6,21980.6,21977.6,21978.6,0
2017/08/14,22:07:00,21979.6,21979.6,21973.6,21973.6,0
2017/08/14,22:08:00,21974.6,21975.6,21973.6,21973.6,0
2017/08/14,22:09:00,21974.6,21974.6,21971.6,21972.6,0
2017/08/14,22:10:00,21971.6,21972.6,21970.6,21970.6,0
2017/08/14,22:11:00,21971.6,21972.6,21967.6,21971.6,0
2017/08/14,22:12:00,21971.6,21972.6,21970.6,21971.6,0
2017/08/14,22:13:00,21972.6,21973.6,21970.6,21973.6,0
2017/08/14,22:14:00,21973.6,21973.6,21970.6,21972.6,0
2017/08/14,22:15:00,21973.6,21974.6,21970.6,21971.6,0
2017/08/14,22:16:00,21972.6,21972.6,21969.6,21972.6,0
2017/08/14,22:17:00,21973.6,21973.6,21972.6,21973.6,0
2017/08/14,22:18:00,21974.6,21974.6,21970.6,21972.6,0
2017/08/14,22:19:00,21972.6,21973.6,21971.6,21972.6,0
2017/08/14,22:20:00,21973.6,21974.6,21972.6,21974.6,0
2017/08/14,22:21:00,21975.6,21979.6,21973.6,21979.6,0
2017/08/14,22:22:00,21980.6,21982.6,21978.6,21979.6,0
2017/08/14,22:23:00,21979.6,21981.6,21978.6,21981.6,0
2017/08/14,22:24:00,21980.6,21981.6,21980.6,21981.6,0
2017/08/14,22:25:00,21982.6,21984.6,21981.6,21982.6,0
2017/08/14,22:26:00,21982.6,21982.6,21978.6,21979.6,0
2017/08/14,22:27:00,21980.6,21980.6,21977.6,21978.6,0
2017/08/14,22:28:00,21979.6,21981.6,21979.6,21980.6,0
2017/08/14,22:29:00,21981.6,21982.6,21975.6,21976.6,0
2017/08/14,22:30:00,21976.6,21980.6,21968.6,21968.6,0
2017/08/14,22:31:00,21969.6,21980.6,21968.6,21978.6,0
2017/08/14,22:32:00,21979.6,21986.6,21978.6,21984.6,0
2017/08/14,22:33:00,21984.6,21986.6,21982.6,21983.6,0
2017/08/14,22:34:00,21982.6,21987.6,21982.6,21985.6,0
2017/08/14,22:35:00,21986.6,21990.6,21981.6,21982.6,0
2017/08/14,22:36:00,21982.6,21991.6,21981.6,21989.6,0
2017/08/14,22:37:00,21989.6,21989.6,21986.6,21986.6,0
2017/08/14,22:38:00,21987.6,21989.6,21979.6,21979.6,0
2017/08/14,22:39:00,21978.6,21984.6,21978.6,21982.6,0
2017/08/14,22:40:00,21983.6,21985.6,21981.6,21984.6,0
2017/08/14,22:41:00,21985.6,21991.6,21984.6,21990.6,0
2017/08/14,22:42:00,21991.6,21991.6,21984.6,21986.6,0
2017/08/14,22:43:00,21986.6,21987.6,21981.6,21984.6,0
2017/08/14,22:44:00,21985.6,21985.6,21980.6,21983.6,0
2017/08/14,22:45:00,21983.6,21985.6,21981.6,21983.6,0
2017/08/14,22:46:00,21983.6,21991.6,21981.6,21991.6,0
2017/08/14,22:47:00,21990.6,21991.6,21979.7,21982.7,0
2017/08/14,22:48:00,21983.7,21985.7,21980.7,21983.7,0
2017/08/14,22:49:00,21984.7,21986.8,21982.7,21985.8,0
2017/08/14,22:50:00,21986.8,21986.8,21980.8,21982.8,0
2017/08/14,22:51:00,21983.8,21987.8,21976.8,21978.8,0
2017/08/14,22:52:00,21978.8,21979.8,21972.8,21976.8,0
2017/08/14,22:53:00,21976.8,21983.8,21975.8,21982.8,0
2017/08/14,22:54:00,21982.8,21987.9,21981.8,21985.9,0
2017/08/14,22:55:00,21985.9,21985.9,21981.9,21984.9,0
2017/08/14,22:56:00,21985.9,21991.1,21984.9,21988.1,0
2017/08/14,22:57:00,21989.1,21989.1,21985.1,21986.1,0
2017/08/14,22:58:00,21987.1,21990.2,21985.2,21990.2,0
2017/08/14,22:59:00,21990.2,21993.2,21984.3,21986.3,0
2017/08/14,23:00:00,21986.3,21988.3,21985.3,21986.3,0
2017/08/14,23:01:00,21986.3,21991.3,21985.3,21989.3,0
2017/08/14,23:02:00,21989.3,21993.3,21985.3,21992.3,0
2017/08/14,23:03:00,21992.3,21999.4,21991.3,21995.4,0
2017/08/14,23:04:00,21996.4,21999.6,21989.4,21997.6,0
2017/08/14,23:05:00,21997.6,21998.6,21992.6,21994.6,0
2017/08/14,23:06:00,21994.6,21995.7,21989.7,21991.7,0
2017/08/14,23:07:00,21991.7,21996.7,21990.7,21993.7,0
2017/08/14,23:08:00,21994.7,21999.8,21993.7,21996.8,0
2017/08/14,23:09:00,21996.8,21998.8,21993.8,21996.8,0
2017/08/14,23:10:00,21997.8,21997.8,21991.8,21992.8,0
2017/08/14,23:11:00,21992.8,21998.9,21992.8,21997.9,0
2017/08/14,23:12:00,21998.9,21999.1,21996.1,21997.1,0
2017/08/14,23:13:00,21998.1,21998.1,21993.1,21996.1,0
2017/08/14,23:14:00,21997.1,21997.2,21991.2,21993.2,0
2017/08/14,23:15:00,21992.2,21994.2,21990.2,21991.2,0
2017/08/14,23:16:00,21992.2,21995.3,21990.2,21993.3,0
2017/08/14,23:17:00,21993.3,21994.3,21991.3,21993.3,0
2017/08/14,23:18:00,21993.3,21996.3,21991.3,21996.3,0
2017/08/14,23:19:00,21996.3,21999.3,21994.3,21999.3,0
2017/08/14,23:20:00,22000.3,22000.3,21996.4,21996.4,0
2017/08/14,23:21:00,21997.4,22001.6,21996.5,21998.6,0
2017/08/14,23:22:00,21998.6,22002.6,21997.6,22002.6,0
2017/08/14,23:23:00,22003.6,22003.6,21998.6,21999.6,0
2017/08/14,23:24:00,21999.6,21999.7,21997.6,21999.7,0
2017/08/14,23:25:00,21999.7,22000.7,21997.7,21998.7,0
2017/08/14,23:26:00,21999.7,21999.8,21997.8,21998.8,0
2017/08/14,23:27:00,21999.8,21999.8,21997.8,21997.8,0
2017/08/14,23:28:00,21998.8,21998.8,21994.8,21995.8,0
2017/08/14,23:29:00,21995.8,21996.8,21992.8,21993.8,0
2017/08/14,23:30:00,21994.8,21995.9,21993.8,21995.9,0
2017/08/14,23:31:00,21996.9,21999.9,21994.9,21999.9,0
2017/08/14,23:32:00,21999.9,22003.1,21997.9,21998.1,0
2017/08/14,23:33:00,21998.1,22001.1,21997.1,22000.1,0
2017/08/14,23:34:00,22000.1,22002.2,21998.2,21999.2,0
2017/08/14,23:35:00,22000.2,22001.2,21999.2,22001.2,0
2017/08/14,23:36:00,22002.2,22003.2,21998.3,21998.3,0
2017/08/14,23:37:00,21999.3,22003.3,21998.3,22002.3,0
2017/08/14,23:38:00,22003.3,22005.3,22002.3,22004.3,0
2017/08/14,23:39:00,22004.3,22010.3,22001.3,22010.3,0
2017/08/14,23:40:00,22011.3,22012.3,22007.4,22009.4,0
2017/08/14,23:41:00,22010.4,22011.4,22007.4,22008.4,0
2017/08/14,23:42:00,22008.4,22009.6,22005.6,22006.6,0
2017/08/14,23:43:00,22006.6,22007.6,22004.6,22004.6,0
2017/08/14,23:44:00,22005.6,22007.7,22003.7,22004.7,0
2017/08/14,23:45:00,22004.7,22009.7,22003.7,22006.7,0
2017/08/14,23:46:00,22007.7,22008.7,22004.8,22006.8,0
2017/08/14,23:47:00,22007.8,22013.8,22002.8,22005.8,0
2017/08/14,23:48:00,22005.8,22007.8,22003.8,22005.8,0
2017/08/14,23:49:00,22006.8,22009.9,22006.8,22006.9,0
2017/08/14,23:50:00,22007.9,22009.9,22001.9,22002.9,0
2017/08/14,23:51:00,22003.9,22013.1,22002.9,22011.1,0
2017/08/14,23:52:00,22012.1,22014.1,22010.1,22013.1,0
2017/08/14,23:53:00,22014.1,22019.2,22013.1,22016.2,0
2017/08/14,23:54:00,22016.2,22016.2,22010.3,22012.3,0
2017/08/14,23:55:00,22013.3,22013.3,22008.3,22010.3,0
2017/08/14,23:56:00,22010.3,22013.3,22009.3,22012.3,0
2017/08/14,23:57:00,22012.3,22013.3,22011.3,22013.3,0
2017/08/14,23:58:00,22014.3,22015.4,22012.4,22015.4,0
2017/08/14,23:59:00,22014.4,22015.4,22014.4,22014.4,0
2017/08/15,00:00:00,22015.4,22016.4,22012.6,22013.6,0
2017/08/15,00:01:00,22014.6,22014.6,22008.7,22011.7,0
2017/08/15,00:02:00,22011.7,22011.8,22008.8,22009.8,0
2017/08/15,00:03:00,22008.8,22010.8,22007.8,22009.8,0
2017/08/15,00:04:00,22010.8,22010.8,22005.8,22006.8,0
2017/08/15,00:05:00,22007.8,22008.8,22004.8,22007.8,0
2017/08/15,00:06:00,22007.9,22010.9,22007.9,22009.9,0
2017/08/15,00:07:00,22010.9,22010.9,22007.9,22009.9,0
2017/08/15,00:08:00,22008.9,22009.9,22008.9,22009.9,0
2017/08/15,00:09:00,22010.9,22012.1,22009.9,22011.1,0
2017/08/15,00:10:00,22011.1,22012.1,22010.1,22011.1,0
2017/08/15,00:11:00,22011.1,22012.2,22009.2,22012.2,0
2017/08/15,00:12:00,22013.2,22014.2,22008.2,22009.2,0
2017/08/15,00:13:00,22009.2,22010.2,22007.3,22007.3,0
2017/08/15,00:14:00,22008.3,22008.3,22006.3,22007.3,0
2017/08/15,00:15:00,22007.3,22008.3,22006.3,22007.3,0
2017/08/15,00:16:00,22007.4,22008.4,22005.4,22006.4,0
2017/08/15,00:17:00,22006.4,22006.4,22003.4,22004.4,0
2017/08/15,00:18:00,22004.4,22004.4,21995.4,21995.4,0
2017/08/15,00:19:00,21996.4,21998.4,21994.4,21996.4,0
2017/08/15,00:20:00,21996.4,21999.4,21996.4,21999.4,0
2017/08/15,00:21:00,21999.4,21999.4,21997.4,21998.4,0
2017/08/15,00:22:00,21999.4,22000.4,21998.4,21999.4,0
2017/08/15,00:23:00,21999.4,21999.4,21997.4,21998.4,0
2017/08/15,00:24:00,21999.4,22000.4,21998.3,21999.3,0
2017/08/15,00:25:00,21999.3,22002.3,21998.3,22001.3,0
2017/08/15,00:26:00,22002.3,22003.3,22001.3,22001.3,0
2017/08/15,00:27:00,22002.3,22005.3,22002.3,22005.3,0
2017/08/15,00:28:00,22004.3,22007.3,22004.3,22006.3,0
2017/08/15,00:29:00,22007.3,22009.3,22005.3,22008.3,0
2017/08/15,00:30:00,22009.3,22010.3,22008.3,22009.3,0
2017/08/15,00:31:00,22010.3,22013.3,22009.3,22012.3,0
2017/08/15,00:32:00,22012.3,22013.3,22011.3,22011.3,0
2017/08/15,00:33:00,22012.3,22012.3,22006.3,22007.3,0
2017/08/15,00:34:00,22007.3,22008.3,22006.3,22007.3,0
2017/08/15,00:35:00,22008.3,22009.3,22007.3,22007.3,0
2017/08/15,00:36:00,22007.3,22007.3,22004.3,22005.3,0
2017/08/15,00:37:00,22005.3,22005.3,22002.3,22002.3,0
2017/08/15,00:38:00,22003.3,22005.3,22003.3,22003.3,0
2017/08/15,00:39:00,22003.3,22004.3,22001.3,22001.3,0
2017/08/15,00:40:00,22001.3,22003.3,21999.3,22003.3,0
2017/08/15,00:41:00,22004.3,22005.3,22001.3,22005.3,0
2017/08/15,00:42:00,22005.3,22008.3,22004.3,22007.3,0
2017/08/15,00:43:00,22007.3,22007.3,22003.3,22005.3,0
2017/08/15,00:44:00,22005.3,22008.3,22004.3,22008.3,0
2017/08/15,00:45:00,22009.3,22009.3,22006.3,22008.3,0
2017/08/15,00:46:00,22009.3,22011.3,22007.3,22010.3,0
2017/08/15,00:47:00,22011.3,22015.3,22011.3,22011.3,0
2017/08/15,00:48:00,22011.2,22012.2,22011.2,22011.2,0
2017/08/15,00:49:00,22012.2,22016.2,22011.2,22014.2,0
2017/08/15,00:50:00,22014.2,22014.2,22011.2,22011.2,0
2017/08/15,00:51:00,22011.2,22013.2,22010.2,22013.2,0
2017/08/15,00:52:00,22013.2,22014.2,22011.2,22014.2,0
2017/08/15,00:53:00,22015.2,22015.2,22008.2,22008.2,0
2017/08/15,00:54:00,22009.2,22011.2,22008.2,22009.2,0
2017/08/15,00:55:00,22010.2,22010.2,22006.2,22006.2,0
2017/08/15,00:56:00,22007.2,22007.2,22004.2,22006.2,0
2017/08/15,00:57:00,22007.2,22009.2,22005.2,22006.2,0
2017/08/15,00:58:00,22005.2,22008.2,22005.2,22007.2,0
2017/08/15,00:59:00,22008.2,22009.1,22006.1,22009.1,0
2017/08/15,01:00:00,22010.1,22011.1,22008.1,22010.1,0
2017/08/15,01:01:00,22011.1,22012.1,22010.1,22011.1,0
2017/08/15,01:02:00,22012.1,22013.1,22010.1,22011.1,0
2017/08/15,01:03:00,22012.1,22017.1,22012.1,22017.1,0
2017/08/15,01:04:00,22018.1,22018.1,22016.1,22016.1,0
2017/08/15,01:05:00,22017.1,22017.1,22015.1,22016.1,0
2017/08/15,01:06:00,22017.1,22017.1,22016.1,22017.1,0
2017/08/15,01:07:00,22018.1,22019.1,22016.1,22017.1,0
2017/08/15,01:08:00,22017.1,22018.2,22017.1,22018.2,0
2017/08/15,01:09:00,22019.2,22020.2,22016.2,22016.2,0
2017/08/15,01:10:00,22017.2,22017.2,22014.2,22015.2,0
2017/08/15,01:11:00,22014.2,22015.2,22013.2,22015.2,0
2017/08/15,01:12:00,22015.2,22017.2,22014.2,22016.2,0
2017/08/15,01:13:00,22017.2,22018.2,22016.2,22018.2,0
2017/08/15,01:14:00,22018.1,22019.1,22018.1,22019.1,0
2017/08/15,01:15:00,22019.1,22019.1,22017.1,22018.1,0
2017/08/15,01:16:00,22018.1,22019.1,22015.1,22018.1,0
2017/08/15,01:17:00,22018.1,22018.1,22016.1,22016.1,0
2017/08/15,01:18:00,22017.1,22017.1,22015.1,22017.1,0
2017/08/15,01:19:00,22017.1,22017.1,22014.1,22016.1,0
2017/08/15,01:20:00,22017.1,22017.1,22016.1,22017.1,0
2017/08/15,01:21:00,22018.1,22018.1,22015.1,22017.1,0
2017/08/15,01:22:00,22018.1,22019.9,22015.9,22018.9,0
2017/08/15,01:23:00,22019.9,22019.9,22015.9,22015.9,0
2017/08/15,01:24:00,22016.9,22017.9,22015.9,22017.9,0
2017/08/15,01:25:00,22018.9,22018.9,22016.9,22017.9,0
2017/08/15,01:26:00,22018.9,22018.9,22016.9,22016.9,0
2017/08/15,01:27:00,22017.9,22017.9,22015.9,22015.9,0
2017/08/15,01:28:00,22016.9,22016.9,22012.8,22013.8,0
2017/08/15,01:29:00,22012.8,22013.8,22007.8,22008.8,0
2017/08/15,01:30:00,22009.8,22009.8,22006.8,22007.8,0
2017/08/15,01:31:00,22008.8,22009.8,22007.8,22008.8,0
2017/08/15,01:32:00,22008.8,22010.8,22007.8,22008.8,0
2017/08/15,01:33:00,22008.8,22008.8,22003.8,22005.8,0
2017/08/15,01:34:00,22005.8,22006.8,22004.8,22006.8,0
2017/08/15,01:35:00,22006.8,22008.8,22005.8,22007.8,0
2017/08/15,01:36:00,22007.8,22007.8,22002.8,22004.8,0
2017/08/15,01:37:00,22004.8,22004.8,22001.8,22001.8,0
2017/08/15,01:38:00,22001.8,22002.8,22000.8,22000.8,0
2017/08/15,01:39:00,22001.8,22001.8,21998.8,21999.8,0
2017/08/15,01:40:00,22000.8,22002.8,21999.8,22001.8,0
2017/08/15,01:41:00,22001.8,22001.8,21999.8,22001.8,0
2017/08/15,01:42:00,22001.8,22001.8,21999.8,22000.8,0
2017/08/15,01:43:00,22001.8,22005.8,22001.8,22004.8,0
2017/08/15,01:44:00,22004.8,22005.8,22003.8,22005.8,0
2017/08/15,01:45:00,22005.8,22005.8,22002.8,22003.8,0
2017/08/15,01:46:00,22003.7,22003.7,22002.7,22003.7,0
2017/08/15,01:47:00,22003.7,22005.7,22002.7,22003.7,0
2017/08/15,01:48:00,22004.7,22004.7,21999.7,22001.7,0
2017/08/15,01:49:00,22002.7,22002.7,21999.7,22001.7,0
2017/08/15,01:50:00,22002.7,22004.7,22001.7,22004.7,0
2017/08/15,01:51:00,22005.7,22006.7,22003.7,22005.7,0
2017/08/15,01:52:00,22005.7,22006.7,22004.7,22006.7,0
2017/08/15,01:53:00,22006.7,22007.7,22005.7,22005.7,0
2017/08/15,01:54:00,22006.7,22007.7,22006.7,22007.7,0
2017/08/15,01:55:00,22007.7,22008.7,22006.7,22006.7,0
2017/08/15,01:56:00,22006.7,22007.7,22004.7,22004.7,0
2017/08/15,01:57:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/15,01:58:00,22004.7,22005.7,22002.7,22003.7,0
2017/08/15,01:59:00,22003.7,22003.7,22000.7,22001.7,0
2017/08/15,02:00:00,22001.7,22002.7,22000.7,22001.7,0
2017/08/15,02:01:00,22002.7,22005.7,22001.7,22004.7,0
2017/08/15,02:02:00,22005.7,22005.7,22003.7,22004.7,0
2017/08/15,02:03:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/15,02:04:00,22001.7,22003.7,22001.7,22003.7,0
2017/08/15,02:05:00,22003.7,22003.7,22001.7,22002.7,0
2017/08/15,02:06:00,22001.7,22005.7,22000.7,22004.7,0
2017/08/15,02:07:00,22005.7,22006.7,22004.7,22005.7,0
2017/08/15,02:08:00,22006.7,22008.7,22005.7,22008.7,0
2017/08/15,02:09:00,22009.7,22010.7,22007.7,22008.7,0
2017/08/15,02:10:00,22008.7,22009.7,22007.7,22008.7,0
2017/08/15,02:11:00,22009.7,22009.7,22008.7,22008.7,0
2017/08/15,02:12:00,22009.7,22009.7,22007.7,22007.7,0
2017/08/15,02:13:00,22007.7,22008.7,22006.6,22007.6,0
2017/08/15,02:14:00,22007.6,22009.7,22006.7,22007.7,0
2017/08/15,02:15:00,22007.7,22008.7,22006.7,22006.7,0
2017/08/15,02:16:00,22007.7,22008.7,22006.7,22007.7,0
2017/08/15,02:17:00,22008.7,22011.7,22007.7,22007.7,0
2017/08/15,02:18:00,22007.7,22007.7,22005.7,22005.7,0
2017/08/15,02:19:00,22006.7,22006.7,22003.7,22003.7,0
2017/08/15,02:20:00,22004.7,22004.7,22002.7,22003.7,0
2017/08/15,02:21:00,22002.7,22003.7,22002.7,22002.7,0
2017/08/15,02:22:00,22003.7,22004.7,22002.7,22003.7,0
2017/08/15,02:23:00,22004.7,22005.7,22003.7,22004.7,0
2017/08/15,02:24:00,22003.7,22005.7,22002.7,22002.7,0
2017/08/15,02:25:00,22002.7,22002.8,22001.7,22001.8,0
2017/08/15,02:26:00,22002.8,22003.8,22001.8,22003.8,0
2017/08/15,02:27:00,22004.8,22005.8,22002.8,22003.8,0
2017/08/15,02:28:00,22003.7,22005.7,22002.7,22005.7,0
2017/08/15,02:29:00,22005.7,22005.7,22002.8,22003.8,0
2017/08/15,02:30:00,22003.7,22004.7,22001.7,22001.7,0
2017/08/15,02:31:00,22002.7,22003.8,22000.7,22002.8,0
2017/08/15,02:32:00,22002.7,22003.7,22002.7,22003.7,0
2017/08/15,02:33:00,22003.7,22003.8,22001.7,22002.8,0
2017/08/15,02:34:00,22001.8,22002.8,22001.7,22001.7,0
2017/08/15,02:35:00,22001.7,22001.7,22000.7,22000.7,0
2017/08/15,02:36:00,22001.7,22002.7,22000.7,22002.7,0
2017/08/15,02:37:00,22002.7,22003.7,22001.7,22002.7,0
2017/08/15,02:38:00,22003.7,22005.7,22002.7,22004.7,0
2017/08/15,02:39:00,22005.7,22005.7,22004.7,22005.7,0
2017/08/15,02:40:00,22004.7,22005.7,22003.6,22003.6,0
2017/08/15,02:41:00,22004.6,22004.6,22001.6,22001.6,0
2017/08/15,02:42:00,22001.6,22004.6,22000.6,22003.6,0
2017/08/15,02:43:00,22003.6,22003.6,22001.6,22001.6,0
2017/08/15,02:44:00,22001.6,22001.6,22000.6,22001.6,0
2017/08/15,02:45:00,22001.6,22001.6,21999.6,22001.6,0
2017/08/15,02:46:00,22001.6,22001.6,22000.6,22000.6,0
2017/08/15,02:47:00,22001.6,22001.6,21996.6,21996.6,0
2017/08/15,02:48:00,21996.6,21997.4,21994.4,21997.4,0
2017/08/15,02:49:00,21997.4,21997.4,21995.4,21997.4,0
2017/08/15,02:50:00,21998.4,21999.4,21995.4,21995.4,0
2017/08/15,02:51:00,21996.4,21999.4,21995.4,21998.4,0
2017/08/15,02:52:00,21999.4,22001.4,21998.4,22000.4,0
2017/08/15,02:53:00,22000.4,22000.4,21998.4,21999.4,0
2017/08/15,02:54:00,22000.4,22001.4,21997.4,21999.4,0
2017/08/15,02:55:00,21999.4,22002.4,21997.4,22001.4,0
2017/08/15,02:56:00,22002.4,22004.4,22002.4,22002.4,0
2017/08/15,02:57:00,22003.4,22006.4,22003.4,22004.4,0
2017/08/15,02:58:00,22005.4,22005.4,22003.4,22003.4,0
2017/08/15,02:59:00,22003.4,22006.4,22003.4,22005.4,0
2017/08/15,03:00:00,22006.4,22006.4,22004.4,22005.4,0
2017/08/15,03:01:00,22006.4,22009.4,22005.4,22006.4,0
2017/08/15,03:02:00,22006.4,22008.4,22005.4,22007.4,0
2017/08/15,03:03:00,22008.4,22008.4,22004.4,22006.4,0
2017/08/15,03:04:00,22007.4,22007.4,22005.4,22006.4,0
2017/08/15,03:05:00,22006.4,22007.4,22005.4,22006.4,0
2017/08/15,03:06:00,22006.4,22010.4,22005.4,22008.4,0
2017/08/15,03:07:00,22008.4,22010.3,22007.4,22010.3,0
2017/08/15,03:08:00,22010.3,22013.3,22008.3,22009.3,0
2017/08/15,03:09:00,22009.3,22009.3,22005.3,22006.3,0
2017/08/15,03:10:00,22006.3,22006.3,22005.3,22005.3,0
2017/08/15,03:11:00,22006.3,22006.3,22003.3,22005.3,0
2017/08/15,03:12:00,22005.3,22006.3,22005.3,22005.3,0
2017/08/15,03:13:00,22006.3,22007.3,22005.3,22007.3,0
2017/08/15,03:14:00,22008.3,22009.3,22004.3,22004.3,0
2017/08/15,03:15:00,22004.3,22006.3,22003.3,22003.3,0
2017/08/15,03:16:00,22002.3,22003.3,21997.3,22002.3,0
2017/08/15,03:17:00,22001.3,22004.3,22001.3,22003.3,0
2017/08/15,03:18:00,22003.3,22003.3,22002.3,22003.3,0
2017/08/15,03:19:00,22003.3,22005.3,22003.3,22005.3,0
2017/08/15,03:20:00,22004.3,22006.3,22004.3,22006.3,0
2017/08/15,03:21:00,22007.3,22009.3,22005.3,22006.3,0
2017/08/15,03:22:00,22007.3,22009.3,22004.3,22008.3,0
2017/08/15,03:23:00,22008.3,22009.3,22006.3,22008.3,0
2017/08/15,03:24:00,22009.3,22010.3,22008.3,22008.3,0
2017/08/15,03:25:00,22009.3,22009.3,22007.3,22009.3,0
2017/08/15,03:26:00,22009.3,22009.3,22005.3,22005.3,0
2017/08/15,03:27:00,22005.3,22006.3,22004.3,22005.3,0
2017/08/15,03:28:00,22006.3,22007.3,22005.3,22005.3,0
2017/08/15,03:29:00,22006.3,22007.3,22004.3,22005.3,0
2017/08/15,03:30:00,22005.3,22005.3,22003.3,22004.3,0
2017/08/15,03:31:00,22004.3,22005.3,22003.3,22005.3,0
2017/08/15,03:32:00,22006.3,22007.3,22005.3,22005.3,0
2017/08/15,03:33:00,22006.3,22006.3,22005.3,22005.3,0
2017/08/15,03:34:00,22006.3,22007.3,22005.3,22006.3,0
2017/08/15,03:35:00,22007.3,22007.3,22004.3,22005.3,0
2017/08/15,03:36:00,22005.3,22007.3,22004.3,22006.3,0
2017/08/15,03:37:00,22007.3,22007.3,22006.3,22006.3,0
2017/08/15,03:38:00,22006.3,22007.3,22004.3,22006.3,0
2017/08/15,03:39:00,22006.3,22007.3,22004.3,22007.3,0
2017/08/15,03:40:00,22007.3,22010.3,22006.3,22007.3,0
2017/08/15,03:41:00,22008.3,22009.3,22007.3,22007.3,0
2017/08/15,03:42:00,22008.3,22011.4,22007.3,22011.4,0
2017/08/15,03:43:00,22011.4,22011.4,22009.4,22009.4,0
2017/08/15,03:44:00,22010.4,22010.4,22008.4,22009.4,0
2017/08/15,03:45:00,22009.4,22009.4,22007.4,22007.4,0
2017/08/15,03:46:00,22007.4,22009.4,22006.4,22009.4,0
2017/08/15,03:47:00,22008.4,22009.4,22004.4,22005.4,0
2017/08/15,03:48:00,22006.4,22008.4,22005.4,22005.4,0
2017/08/15,03:49:00,22004.4,22005.4,22002.4,22003.4,0
2017/08/15,03:50:00,22003.4,22003.4,21992.4,21995.4,0
2017/08/15,03:51:00,21994.4,21995.4,21980.4,21982.4,0
2017/08/15,03:52:00,21981.4,21985.4,21981.4,21983.4,0
2017/08/15,03:53:00,21983.4,21983.4,21978.4,21979.4,0
2017/08/15,03:54:00,21980.4,21981.4,21978.4,21978.4,0
2017/08/15,03:55:00,21979.4,21982.4,21978.4,21979.4,0
2017/08/15,03:56:00,21980.4,21982.4,21978.4,21981.4,0
2017/08/15,03:57:00,21982.4,21986.4,21981.4,21986.4,0
2017/08/15,03:58:00,21986.4,21986.4,21981.4,21984.4,0
2017/08/15,03:59:00,21985.4,21986.4,21979.4,21982.4,0
2017/08/15,04:00:00,21983.4,21985.4,21980.4,21981.4,0
2017/08/15,04:01:00,21981.4,21985.4,21980.4,21984.4,0
2017/08/15,04:02:00,21984.4,21985.4,21981.4,21982.4,0
2017/08/15,04:03:00,21982.4,21982.4,21977.4,21978.4,0
2017/08/15,04:04:00,21979.4,21983.4,21978.4,21980.4,0
2017/08/15,04:05:00,21979.4,21980.4,21977.4,21979.4,0
2017/08/15,04:06:00,21978.4,21982.4,21978.4,21979.4,0
2017/08/15,04:07:00,21980.4,21984.4,21980.4,21983.4,0
2017/08/15,04:08:00,21983.4,21984.4,21981.4,21984.4,0
2017/08/15,04:09:00,21984.4,21987.4,21983.4,21986.4,0
2017/08/15,04:10:00,21987.4,21989.6,21986.4,21987.6,0
2017/08/15,04:11:00,21987.6,21988.6,21985.6,21987.6,0
2017/08/15,04:12:00,21988.6,21988.6,21985.6,21986.6,0
2017/08/15,04:13:00,21987.6,21988.6,21986.6,21988.6,0
2017/08/15,04:14:00,21988.6,21991.6,21987.6,21989.6,0
2017/08/15,04:15:00,21990.6,21991.6,21987.6,21990.6,0
2017/08/15,04:16:00,21990.6,21991.6,21987.6,21990.6,0
2017/08/15,04:17:00,21990.6,21991.6,21989.6,21991.6,0
2017/08/15,04:18:00,21992.6,21993.6,21990.6,21990.6,0
2017/08/15,04:19:00,21990.6,21996.6,21989.6,21994.6,0
2017/08/15,04:20:00,21995.6,21995.7,21992.7,21994.7,0
2017/08/15,04:21:00,21995.7,21997.7,21993.7,21995.7,0
2017/08/15,04:22:00,21995.7,21995.7,21993.7,21994.7,0
2017/08/15,04:23:00,21994.7,21998.7,21993.7,21997.7,0
2017/08/15,04:24:00,21997.7,21998.7,21996.7,21997.7,0
2017/08/15,04:25:00,21997.7,21999.7,21996.7,21999.7,0
2017/08/15,04:26:00,21999.7,21999.7,21996.8,21996.8,0
2017/08/15,04:27:00,21997.8,21997.8,21995.8,21997.8,0
2017/08/15,04:28:00,21997.8,22001.8,21996.8,21999.8,0
2017/08/15,04:29:00,22000.8,22003.8,21999.8,22001.8,0
2017/08/15,04:30:00,22002.8,22005.8,21999.8,22003.8,0
2017/08/15,04:31:00,22003.8,22003.8,22001.8,22001.8,0
2017/08/15,04:32:00,22002.8,22005.8,22000.8,22004.8,0
2017/08/15,04:33:00,22004.8,22004.8,21997.8,21998.8,0
2017/08/15,04:34:00,21998.8,22000.8,21997.8,21999.8,0
2017/08/15,04:35:00,22000.8,22003.8,21999.8,22001.8,0
2017/08/15,04:36:00,22001.8,22002.9,21996.9,21997.9,0
2017/08/15,04:37:00,21996.9,21998.9,21996.9,21998.9,0
2017/08/15,04:38:00,21998.9,21998.9,21996.9,21996.9,0
2017/08/15,04:39:00,21996.9,21997.9,21994.9,21995.9,0
2017/08/15,04:40:00,21995.9,21996.9,21994.9,21995.9,0
2017/08/15,04:41:00,21995.9,21995.9,21992.9,21992.9,0
2017/08/15,04:42:00,21993.9,21997.9,21992.9,21996.9,0
2017/08/15,04:43:00,21997.9,21998.9,21995.9,21997.9,0
2017/08/15,04:44:00,21998.9,21999.9,21995.9,21995.9,0
2017/08/15,04:45:00,21995.9,21995.9,21992.9,21993.9,0
2017/08/15,04:46:00,21993.9,21994.9,21990.9,21993.9,0
2017/08/15,04:47:00,21994.9,21996.9,21993.9,21996.9,0
2017/08/15,04:48:00,21996.9,21997.9,21994.9,21996.9,0
2017/08/15,04:49:00,21997.9,21999.9,21996.9,21997.9,0
2017/08/15,04:50:00,21998.9,21998.9,21992.9,21992.9,0
2017/08/15,04:51:00,21993.9,21997.9,21991.9,21995.9,0
2017/08/15,04:52:00,21995.9,22001.9,21994.9,22000.9,0
2017/08/15,04:53:00,21999.9,22005.9,21999.9,22004.9,0
2017/08/15,04:54:00,22005.9,22006.9,22004.9,22004.9,0
2017/08/15,04:55:00,22004.9,22005.9,22000.9,22000.9,0
2017/08/15,04:56:00,22001.9,22003.9,21998.9,22002.9,0
2017/08/15,04:57:00,22002.9,22007.9,22000.9,22006.9,0
2017/08/15,04:58:00,22007.9,22007.9,21993.9,21997.9,0
2017/08/15,04:59:00,21997.9,21998.9,21987.9,21988.9,0
2017/08/15,05:00:00,21988.9,21994.9,21984.9,21989.9,0
2017/08/15,07:02:00,21983.3,21988.3,21982.3,21987.3,0
2017/08/15,07:03:00,21988.3,21989.3,21984.3,21984.3,0
2017/08/15,07:04:00,21985.3,21986.3,21984.3,21985.3,0
2017/08/15,07:05:00,21986.3,21987.3,21985.3,21986.3,0
2017/08/15,07:06:00,21986.3,21986.3,21982.3,21982.3,0
2017/08/15,07:07:00,21983.3,21985.3,21983.3,21985.3,0
2017/08/15,07:08:00,21985.3,21986.3,21985.3,21986.3,0
2017/08/15,07:09:00,21987.3,21989.3,21987.3,21988.3,0
2017/08/15,07:10:00,21989.3,21990.3,21989.3,21990.3,0
2017/08/15,07:11:00,21990.3,21990.3,21990.3,21990.3,0
2017/08/15,07:12:00,21990.3,21990.3,21987.3,21987.3,0
2017/08/15,07:13:00,21987.3,21988.3,21986.3,21988.3,0
2017/08/15,07:14:00,21988.3,21988.3,21986.3,21986.3,0
2017/08/15,07:15:00,21986.3,21986.3,21985.3,21985.3,0
2017/08/15,07:17:00,21986.3,21987.3,21986.3,21987.3,0
2017/08/15,07:18:00,21988.3,21989.3,21988.3,21989.3,0
2017/08/15,07:19:00,21989.3,21989.3,21988.3,21988.3,0
2017/08/15,07:20:00,21989.3,21989.3,21988.3,21989.3,0
2017/08/15,07:21:00,21990.3,21991.3,21990.3,21991.3,0
2017/08/15,07:22:00,21991.3,21991.3,21987.3,21987.3,0
2017/08/15,07:23:00,21988.3,21990.3,21987.3,21987.3,0
2017/08/15,07:24:00,21988.3,21988.3,21987.3,21988.3,0
2017/08/15,07:26:00,21988.3,21988.3,21987.3,21988.3,0
2017/08/15,07:27:00,21988.3,21989.3,21988.3,21989.3,0
2017/08/15,07:28:00,21990.3,21991.3,21989.3,21991.3,0
2017/08/15,07:29:00,21991.3,21991.3,21990.3,21990.3,0
2017/08/15,07:30:00,21990.3,21991.3,21989.3,21990.3,0
2017/08/15,07:31:00,21989.3,21992.3,21989.3,21991.3,0
2017/08/15,07:32:00,21990.3,21990.3,21990.3,21990.3,0
2017/08/15,07:34:00,21991.3,21993.3,21991.3,21993.3,0
2017/08/15,07:35:00,21994.3,21994.3,21993.3,21993.3,0
2017/08/15,07:36:00,21993.3,21995.3,21993.3,21995.3,0
2017/08/15,07:38:00,21996.3,21996.3,21996.3,21996.3,0
2017/08/15,07:39:00,21997.3,21997.3,21995.3,21996.3,0
2017/08/15,07:40:00,21996.3,21996.3,21996.3,21996.3,0
2017/08/15,07:41:00,21996.3,21996.3,21994.3,21995.3,0
2017/08/15,07:42:00,21996.3,21998.3,21995.3,21998.3,0
2017/08/15,07:43:00,21998.3,21998.3,21997.3,21997.3,0
2017/08/15,07:44:00,21997.3,21997.3,21997.3,21997.3,0
2017/08/15,07:46:00,21997.3,21997.3,21996.3,21997.3,0
2017/08/15,07:47:00,21997.3,21997.3,21996.3,21997.3,0
2017/08/15,07:48:00,21997.3,21997.3,21996.3,21996.3,0
2017/08/15,07:49:00,21997.3,22001.3,21997.3,22000.3,0
2017/08/15,07:50:00,22001.3,22001.3,22000.3,22000.3,0
2017/08/15,07:51:00,21999.3,21999.3,21999.3,21999.3,0
2017/08/15,07:52:00,22000.3,22001.3,21999.3,22000.3,0
2017/08/15,07:53:00,22001.3,22001.3,22000.3,22000.3,0
2017/08/15,07:54:00,22001.3,22001.3,22001.3,22001.3,0
2017/08/15,07:56:00,22001.3,22001.3,22000.3,22000.3,0
2017/08/15,08:00:00,22001.3,22002.3,22001.3,22002.3,0
2017/08/15,08:01:00,22003.3,22003.3,22002.3,22002.3,0
2017/08/15,08:02:00,22003.3,22004.3,22003.3,22004.3,0
2017/08/15,08:08:00,22005.3,22006.3,22005.3,22005.3,0
2017/08/15,08:09:00,22006.3,22006.3,22001.3,22002.3,0
2017/08/15,08:11:00,22002.3,22002.3,22000.3,22000.3,0
2017/08/15,08:12:00,22001.3,22001.3,22000.3,22000.3,0
2017/08/15,08:13:00,22000.3,22001.3,21999.3,22000.3,0
2017/08/15,08:15:00,22000.3,22000.3,21999.3,22000.3,0
2017/08/15,08:16:00,21999.3,22000.3,21999.3,22000.3,0
2017/08/15,08:18:00,22000.3,22000.3,21999.3,21999.3,0
2017/08/15,08:19:00,22000.3,22000.3,22000.3,22000.3,0
2017/08/15,08:20:00,21999.3,21999.3,21997.3,21997.3,0
2017/08/15,08:21:00,21998.3,22000.3,21998.3,21999.3,0
2017/08/15,08:24:00,21999.3,21999.3,21998.3,21998.3,0
2017/08/15,08:25:00,21999.3,22000.3,21999.3,22000.3,0
2017/08/15,08:27:00,22000.3,22000.3,22000.3,22000.3,0
2017/08/15,08:28:00,22000.3,22000.3,22000.3,22000.3,0
2017/08/15,08:29:00,21999.3,21999.3,21999.3,21999.3,0
2017/08/15,08:31:00,22000.3,22003.3,22000.3,22003.3,0
2017/08/15,08:32:00,22003.3,22003.3,22001.3,22002.3,0
2017/08/15,08:34:00,22003.3,22005.3,22003.3,22004.3,0
2017/08/15,08:35:00,22004.3,22005.3,22003.3,22005.3,0
2017/08/15,08:36:00,22005.3,22005.3,22004.3,22004.3,0
2017/08/15,08:37:00,22005.3,22005.3,22005.3,22005.3,0
2017/08/15,08:38:00,22006.3,22006.3,22006.3,22006.3,0
2017/08/15,08:40:00,22007.3,22008.3,22007.3,22007.3,0
2017/08/15,08:41:00,22006.3,22007.3,22006.3,22007.3,0
2017/08/15,08:42:00,22007.3,22009.3,22007.3,22007.3,0
2017/08/15,08:43:00,22008.3,22008.3,22007.3,22007.3,0
2017/08/15,08:44:00,22007.3,22008.3,22005.3,22005.3,0
2017/08/15,08:45:00,22004.3,22006.3,22003.3,22005.3,0
2017/08/15,08:46:00,22005.3,22005.3,22004.3,22004.3,0
2017/08/15,08:47:00,22004.3,22004.3,22000.3,22001.3,0
2017/08/15,08:48:00,22000.3,22000.3,21998.3,22000.3,0
2017/08/15,08:49:00,22000.3,22000.3,21998.3,21999.3,0
2017/08/15,08:50:00,22000.3,22001.3,21999.3,22001.3,0
2017/08/15,08:51:00,22000.3,22005.3,22000.3,22005.3,0
2017/08/15,08:52:00,22005.3,22006.3,22005.3,22006.3,0
2017/08/15,08:54:00,22006.3,22006.3,22003.3,22003.3,0
2017/08/15,08:55:00,22004.3,22005.3,22003.3,22004.3,0
2017/08/15,08:56:00,22006.3,22006.3,22005.3,22005.3,0
2017/08/15,08:57:00,22005.3,22007.3,22004.3,22007.3,0
2017/08/15,08:58:00,22008.3,22013.3,22008.3,22009.3,0
2017/08/15,08:59:00,22009.3,22011.3,22008.3,22011.3,0
2017/08/15,09:00:00,22012.3,22012.3,22010.3,22011.3,0
2017/08/15,09:01:00,22011.3,22017.3,22009.3,22016.3,0
2017/08/15,09:02:00,22015.3,22023.3,22014.3,22022.3,0
2017/08/15,09:03:00,22023.3,22023.3,22019.3,22021.3,0
2017/08/15,09:04:00,22021.3,22022.3,22019.3,22021.3,0
2017/08/15,09:05:00,22022.3,22026.3,22021.3,22025.3,0
2017/08/15,09:06:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/15,09:07:00,22024.3,22024.3,22021.3,22021.3,0
2017/08/15,09:08:00,22022.3,22022.3,22021.3,22022.3,0
2017/08/15,09:09:00,22023.3,22029.3,22023.3,22029.3,0
2017/08/15,09:10:00,22029.3,22031.3,22027.3,22027.3,0
2017/08/15,09:11:00,22028.3,22029.3,22027.3,22028.3,0
2017/08/15,09:12:00,22028.3,22028.3,22025.3,22027.3,0
2017/08/15,09:13:00,22027.3,22029.3,22025.3,22029.3,0
2017/08/15,09:14:00,22030.3,22030.3,22030.3,22030.3,0
2017/08/15,09:15:00,22029.3,22031.3,22029.3,22029.3,0
2017/08/15,09:16:00,22030.3,22035.3,22030.3,22034.3,0
2017/08/15,09:17:00,22033.3,22034.3,22032.3,22033.3,0
2017/08/15,09:18:00,22034.3,22034.3,22030.3,22031.3,0
2017/08/15,09:19:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/15,09:20:00,22032.3,22033.3,22031.3,22031.3,0
2017/08/15,09:21:00,22031.3,22032.3,22031.3,22031.3,0
2017/08/15,09:22:00,22032.3,22032.3,22030.3,22032.3,0
2017/08/15,09:23:00,22032.3,22033.3,22031.3,22032.3,0
2017/08/15,09:24:00,22033.3,22034.3,22032.3,22033.3,0
2017/08/15,09:25:00,22033.3,22034.3,22032.3,22033.3,0
2017/08/15,09:26:00,22034.3,22038.3,22033.3,22038.3,0
2017/08/15,09:27:00,22039.3,22043.3,22039.3,22043.3,0
2017/08/15,09:28:00,22044.3,22045.3,22042.3,22044.3,0
2017/08/15,09:29:00,22044.3,22047.3,22043.3,22047.3,0
2017/08/15,09:30:00,22048.3,22049.3,22045.3,22045.3,0
2017/08/15,09:31:00,22045.3,22045.3,22039.3,22039.3,0
2017/08/15,09:32:00,22040.3,22041.3,22040.3,22040.3,0
2017/08/15,09:33:00,22041.3,22043.3,22040.3,22043.3,0
2017/08/15,09:34:00,22044.3,22046.3,22043.3,22045.3,0
2017/08/15,09:35:00,22046.3,22046.3,22043.3,22044.3,0
2017/08/15,09:36:00,22044.3,22044.3,22042.3,22043.3,0
2017/08/15,09:37:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,09:38:00,22043.3,22044.3,22043.3,22044.3,0
2017/08/15,09:39:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/15,09:40:00,22045.3,22046.3,22045.3,22045.3,0
2017/08/15,09:41:00,22046.3,22046.3,22044.3,22046.3,0
2017/08/15,09:42:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/15,09:43:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/15,09:44:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/15,09:45:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/15,09:46:00,22045.3,22045.3,22044.3,22045.3,0
2017/08/15,09:47:00,22044.3,22045.3,22043.3,22043.3,0
2017/08/15,09:48:00,22044.3,22049.3,22043.3,22046.3,0
2017/08/15,09:50:00,22045.3,22046.3,22045.3,22046.3,0
2017/08/15,09:51:00,22046.3,22046.3,22044.3,22044.3,0
2017/08/15,09:52:00,22045.3,22045.3,22042.3,22044.3,0
2017/08/15,09:53:00,22045.3,22047.3,22044.3,22046.3,0
2017/08/15,09:54:00,22046.3,22046.3,22045.3,22045.3,0
2017/08/15,09:55:00,22045.3,22045.3,22043.3,22043.3,0
2017/08/15,09:56:00,22043.3,22045.3,22042.3,22045.3,0
2017/08/15,09:57:00,22044.3,22045.3,22044.3,22044.3,0
2017/08/15,09:58:00,22045.3,22045.3,22044.3,22045.3,0
2017/08/15,09:59:00,22046.3,22047.3,22046.3,22046.3,0
2017/08/15,10:00:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/15,10:01:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,10:02:00,22048.3,22049.3,22047.3,22047.3,0
2017/08/15,10:03:00,22048.3,22049.3,22047.3,22048.3,0
2017/08/15,10:04:00,22048.3,22049.3,22046.3,22047.3,0
2017/08/15,10:05:00,22048.3,22048.3,22046.3,22046.3,0
2017/08/15,10:06:00,22047.3,22047.3,22047.3,22047.3,0
2017/08/15,10:09:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,10:10:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,10:11:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,10:12:00,22046.3,22047.3,22046.3,22046.3,0
2017/08/15,10:13:00,22047.3,22047.3,22047.3,22047.3,0
2017/08/15,10:14:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/15,10:15:00,22047.3,22049.3,22046.3,22049.3,0
2017/08/15,10:16:00,22050.3,22050.3,22047.3,22047.3,0
2017/08/15,10:17:00,22048.3,22048.3,22047.3,22047.3,0
2017/08/15,10:18:00,22048.3,22048.3,22048.3,22048.3,0
2017/08/15,10:19:00,22049.3,22053.3,22047.3,22051.3,0
2017/08/15,10:20:00,22052.3,22054.3,22051.3,22051.3,0
2017/08/15,10:21:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/15,10:22:00,22053.3,22054.3,22053.3,22053.3,0
2017/08/15,10:23:00,22053.3,22053.3,22051.3,22051.3,0
2017/08/15,10:24:00,22053.3,22054.3,22052.3,22052.3,0
2017/08/15,10:25:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/15,10:26:00,22051.3,22051.3,22049.3,22051.3,0
2017/08/15,10:27:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,10:28:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/15,10:29:00,22050.3,22051.3,22049.3,22050.3,0
2017/08/15,10:30:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/15,10:31:00,22051.3,22052.3,22051.3,22052.3,0
2017/08/15,10:32:00,22051.3,22053.3,22051.3,22053.3,0
2017/08/15,10:33:00,22053.3,22053.3,22051.3,22053.3,0
2017/08/15,10:34:00,22054.3,22054.3,22053.3,22054.3,0
2017/08/15,10:35:00,22055.3,22056.3,22054.3,22055.3,0
2017/08/15,10:36:00,22056.3,22057.3,22053.3,22056.3,0
2017/08/15,10:37:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/15,10:38:00,22057.3,22064.3,22056.3,22062.3,0
2017/08/15,10:39:00,22062.3,22062.3,22059.3,22061.3,0
2017/08/15,10:40:00,22061.3,22063.3,22060.3,22060.3,0
2017/08/15,10:41:00,22061.3,22061.3,22058.3,22060.3,0
2017/08/15,10:42:00,22061.3,22061.3,22060.3,22061.3,0
2017/08/15,10:43:00,22061.3,22061.3,22058.3,22058.3,0
2017/08/15,10:44:00,22059.3,22059.3,22058.3,22059.3,0
2017/08/15,10:45:00,22059.3,22059.3,22057.3,22057.3,0
2017/08/15,10:46:00,22058.3,22058.3,22056.3,22057.3,0
2017/08/15,10:47:00,22057.3,22057.3,22055.3,22055.3,0
2017/08/15,10:48:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/15,10:49:00,22055.3,22056.3,22055.3,22055.3,0
2017/08/15,10:50:00,22055.3,22056.3,22054.3,22054.3,0
2017/08/15,10:51:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/15,10:52:00,22054.3,22055.3,22054.3,22055.3,0
2017/08/15,10:53:00,22055.3,22055.3,22053.3,22053.3,0
2017/08/15,10:54:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/15,10:55:00,22051.3,22052.3,22051.3,22051.3,0
2017/08/15,10:56:00,22051.3,22051.3,22048.3,22050.3,0
2017/08/15,10:57:00,22051.3,22052.3,22050.3,22051.3,0
2017/08/15,10:58:00,22051.3,22051.3,22049.3,22049.3,0
2017/08/15,10:59:00,22050.3,22051.3,22049.3,22050.3,0
2017/08/15,11:00:00,22050.3,22051.3,22050.3,22051.3,0
2017/08/15,11:01:00,22052.3,22053.3,22051.3,22052.3,0
2017/08/15,11:02:00,22052.3,22052.3,22050.3,22052.3,0
2017/08/15,11:03:00,22052.3,22052.3,22051.3,22052.3,0
2017/08/15,11:04:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,11:05:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/15,11:06:00,22051.3,22051.3,22051.3,22051.3,0
2017/08/15,11:07:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/15,11:08:00,22052.3,22053.3,22052.3,22052.3,0
2017/08/15,11:10:00,22053.3,22053.3,22053.3,22053.3,0
2017/08/15,11:11:00,22053.3,22055.3,22053.3,22055.3,0
2017/08/15,11:12:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/15,11:14:00,22055.3,22055.3,22053.3,22053.3,0
2017/08/15,11:15:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/15,11:16:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/15,11:17:00,22052.3,22053.3,22051.3,22052.3,0
2017/08/15,11:18:00,22051.3,22052.3,22051.3,22052.3,0
2017/08/15,11:19:00,22051.3,22052.3,22051.3,22052.3,0
2017/08/15,11:20:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,11:21:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,11:22:00,22052.3,22052.3,22051.3,22052.3,0
2017/08/15,11:23:00,22052.3,22053.3,22051.3,22053.3,0
2017/08/15,11:24:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,11:25:00,22054.3,22056.3,22054.3,22056.3,0
2017/08/15,11:26:00,22057.3,22058.3,22055.3,22056.3,0
2017/08/15,11:27:00,22055.3,22058.3,22054.3,22058.3,0
2017/08/15,11:28:00,22059.3,22060.3,22057.3,22058.3,0
2017/08/15,11:29:00,22059.3,22061.3,22058.3,22060.3,0
2017/08/15,11:30:00,22061.3,22062.3,22060.3,22061.3,0
2017/08/15,11:31:00,22061.3,22061.3,22054.3,22057.3,0
2017/08/15,11:32:00,22057.3,22058.3,22056.3,22058.3,0
2017/08/15,11:33:00,22057.3,22058.3,22057.3,22058.3,0
2017/08/15,11:34:00,22058.3,22060.3,22058.3,22059.3,0
2017/08/15,11:35:00,22059.3,22059.3,22056.3,22056.3,0
2017/08/15,11:36:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/15,11:38:00,22056.3,22058.3,22056.3,22056.3,0
2017/08/15,11:39:00,22057.3,22058.3,22056.3,22058.3,0
2017/08/15,11:40:00,22059.3,22059.3,22059.3,22059.3,0
2017/08/15,11:41:00,22060.3,22061.3,22059.3,22059.3,0
2017/08/15,11:42:00,22059.3,22059.3,22057.3,22057.3,0
2017/08/15,11:43:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/15,11:44:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/15,11:45:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/15,11:46:00,22057.3,22057.3,22054.3,22055.3,0
2017/08/15,11:47:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/15,11:48:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/15,11:49:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/15,11:50:00,22057.3,22058.3,22057.3,22058.3,0
2017/08/15,11:51:00,22058.3,22058.3,22056.3,22057.3,0
2017/08/15,11:53:00,22056.3,22057.3,22056.3,22056.3,0
2017/08/15,11:56:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/15,11:57:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/15,11:58:00,22055.3,22055.3,22055.3,22055.3,0
2017/08/15,11:59:00,22055.3,22055.3,22053.3,22054.3,0
2017/08/15,12:00:00,22054.3,22054.3,22054.3,22054.3,0
2017/08/15,12:01:00,22054.3,22054.3,22053.3,22054.3,0
2017/08/15,12:03:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:04:00,22054.3,22054.3,22054.3,22054.3,0
2017/08/15,12:05:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:06:00,22054.3,22054.3,22054.3,22054.3,0
2017/08/15,12:07:00,22055.3,22056.3,22054.3,22056.3,0
2017/08/15,12:09:00,22056.3,22056.3,22053.3,22054.3,0
2017/08/15,12:10:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:11:00,22054.3,22054.3,22052.3,22052.3,0
2017/08/15,12:12:00,22052.3,22053.3,22050.3,22053.3,0
2017/08/15,12:13:00,22054.3,22055.3,22053.3,22054.3,0
2017/08/15,12:14:00,22055.3,22055.3,22053.3,22054.3,0
2017/08/15,12:15:00,22055.3,22056.3,22054.3,22055.3,0
2017/08/15,12:16:00,22056.3,22056.3,22055.3,22055.3,0
2017/08/15,12:17:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/15,12:19:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:20:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:21:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:22:00,22054.3,22055.3,22053.3,22055.3,0
2017/08/15,12:23:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/15,12:24:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/15,12:25:00,22056.3,22056.3,22056.3,22056.3,0
2017/08/15,12:27:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/15,12:28:00,22057.3,22057.3,22056.3,22057.3,0
2017/08/15,12:29:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/15,12:30:00,22057.3,22057.3,22056.3,22056.3,0
2017/08/15,12:31:00,22057.3,22058.3,22056.3,22058.3,0
2017/08/15,12:32:00,22059.3,22059.3,22058.3,22058.3,0
2017/08/15,12:33:00,22059.3,22060.3,22058.3,22060.3,0
2017/08/15,12:34:00,22060.3,22060.3,22057.3,22057.3,0
2017/08/15,12:35:00,22057.3,22057.3,22054.3,22055.3,0
2017/08/15,12:36:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/15,12:37:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/15,12:38:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:39:00,22053.3,22053.3,22053.3,22053.3,0
2017/08/15,12:40:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/15,12:41:00,22053.3,22053.3,22051.3,22053.3,0
2017/08/15,12:42:00,22053.3,22053.3,22052.3,22053.3,0
2017/08/15,12:43:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:44:00,22054.3,22054.3,22053.3,22054.3,0
2017/08/15,12:45:00,22055.3,22056.3,22054.3,22056.3,0
2017/08/15,12:46:00,22056.3,22056.3,22055.3,22056.3,0
2017/08/15,12:47:00,22057.3,22057.3,22057.3,22057.3,0
2017/08/15,12:48:00,22058.3,22058.3,22057.3,22057.3,0
2017/08/15,12:49:00,22058.3,22058.3,22056.3,22056.3,0
2017/08/15,12:50:00,22057.3,22057.3,22052.3,22053.3,0
2017/08/15,12:51:00,22053.3,22057.3,22049.3,22057.3,0
2017/08/15,12:52:00,22058.3,22061.3,22058.3,22061.3,0
2017/08/15,12:53:00,22062.3,22062.3,22060.3,22061.3,0
2017/08/15,12:54:00,22062.3,22063.3,22057.3,22058.3,0
2017/08/15,12:55:00,22058.3,22058.3,22055.3,22058.3,0
2017/08/15,12:56:00,22059.3,22060.3,22058.3,22059.3,0
2017/08/15,12:57:00,22058.3,22059.3,22054.3,22054.3,0
2017/08/15,12:58:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,12:59:00,22054.3,22054.3,22052.3,22053.3,0
2017/08/15,13:00:00,22054.3,22054.3,22054.3,22054.3,0
2017/08/15,13:01:00,22055.3,22055.3,22055.3,22055.3,0
2017/08/15,13:02:00,22055.3,22055.3,22055.3,22055.3,0
2017/08/15,13:05:00,22055.3,22055.3,22053.3,22053.3,0
2017/08/15,13:06:00,22053.3,22054.3,22053.3,22054.3,0
2017/08/15,13:07:00,22053.3,22053.3,22053.3,22053.3,0
2017/08/15,13:09:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/15,13:10:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/15,13:11:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,13:12:00,22052.3,22053.3,22052.3,22052.3,0
2017/08/15,13:13:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,13:14:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/15,13:15:00,22051.3,22051.3,22051.3,22051.3,0
2017/08/15,13:17:00,22051.3,22051.3,22050.3,22051.3,0
2017/08/15,13:18:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/15,13:20:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/15,13:22:00,22053.3,22053.3,22053.3,22053.3,0
2017/08/15,13:23:00,22053.3,22054.3,22052.3,22054.3,0
2017/08/15,13:24:00,22055.3,22055.3,22055.3,22055.3,0
2017/08/15,13:25:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/15,13:26:00,22055.3,22055.3,22054.3,22054.3,0
2017/08/15,13:27:00,22055.3,22055.3,22055.3,22055.3,0
2017/08/15,13:28:00,22054.3,22055.3,22054.3,22055.3,0
2017/08/15,13:29:00,22055.3,22055.3,22054.3,22055.3,0
2017/08/15,13:30:00,22054.3,22054.3,22053.3,22053.3,0
2017/08/15,13:32:00,22053.3,22053.3,22050.3,22050.3,0
2017/08/15,13:33:00,22051.3,22051.3,22051.3,22051.3,0
2017/08/15,13:35:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/15,13:37:00,22053.3,22053.3,22052.3,22052.3,0
2017/08/15,13:39:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,13:41:00,22052.3,22052.3,22052.3,22052.3,0
2017/08/15,13:44:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,13:45:00,22051.3,22051.3,22050.3,22050.3,0
2017/08/15,13:46:00,22051.3,22051.3,22051.3,22051.3,0
2017/08/15,13:47:00,22052.3,22052.3,22051.3,22051.3,0
2017/08/15,13:52:00,22051.3,22051.3,22049.3,22049.3,0
2017/08/15,13:53:00,22049.3,22049.3,22048.3,22048.3,0
2017/08/15,13:54:00,22048.3,22048.3,22046.3,22047.3,0
2017/08/15,13:55:00,22047.3,22047.3,22044.3,22044.3,0
2017/08/15,13:56:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/15,13:57:00,22044.3,22045.3,22042.3,22044.3,0
2017/08/15,13:58:00,22043.3,22045.3,22043.3,22045.3,0
2017/08/15,14:00:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/15,14:01:00,22044.3,22045.3,22043.3,22044.3,0
2017/08/15,14:02:00,22045.3,22045.3,22042.3,22042.3,0
2017/08/15,14:05:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,14:07:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,14:09:00,22043.3,22043.3,22042.3,22043.3,0
2017/08/15,14:10:00,22042.3,22043.3,22042.3,22043.3,0
2017/08/15,14:11:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,14:12:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,14:13:00,22043.3,22043.3,22042.3,22043.3,0
2017/08/15,14:17:00,22044.3,22044.3,22044.3,22044.3,0
2017/08/15,14:18:00,22044.3,22044.3,22044.3,22044.3,0
2017/08/15,14:19:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/15,14:20:00,22043.3,22043.3,22040.3,22040.3,0
2017/08/15,14:21:00,22040.3,22041.3,22039.3,22041.3,0
2017/08/15,14:22:00,22042.3,22042.3,22042.3,22042.3,0
2017/08/15,14:23:00,22043.3,22043.3,22042.3,22043.3,0
2017/08/15,14:24:00,22043.3,22043.3,22041.3,22043.3,0
2017/08/15,14:25:00,22043.3,22044.3,22043.3,22043.3,0
2017/08/15,14:26:00,22044.3,22044.3,22044.3,22044.3,0
2017/08/15,14:27:00,22044.3,22045.3,22043.3,22043.3,0
2017/08/15,14:28:00,22042.3,22043.3,22041.3,22041.3,0
2017/08/15,14:29:00,22042.3,22042.3,22042.3,22042.3,0
2017/08/15,14:31:00,22042.3,22045.3,22042.3,22045.3,0
2017/08/15,14:32:00,22045.3,22046.3,22044.3,22046.3,0
2017/08/15,14:33:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,14:34:00,22046.3,22047.3,22046.3,22046.3,0
2017/08/15,14:35:00,22047.3,22047.3,22046.3,22046.3,0
2017/08/15,14:36:00,22047.3,22047.3,22045.3,22047.3,0
2017/08/15,14:37:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,14:38:00,22047.3,22048.3,22046.3,22047.3,0
2017/08/15,14:39:00,22047.3,22047.3,22045.3,22046.3,0
2017/08/15,14:40:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/15,14:41:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/15,14:42:00,22046.3,22047.3,22046.3,22047.3,0
2017/08/15,14:43:00,22047.3,22047.3,22046.3,22047.3,0
2017/08/15,14:45:00,22047.3,22047.3,22044.3,22046.3,0
2017/08/15,14:46:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/15,14:47:00,22046.3,22046.3,22046.3,22046.3,0
2017/08/15,14:48:00,22046.3,22046.3,22045.3,22046.3,0
2017/08/15,14:49:00,22045.3,22046.3,22043.3,22044.3,0
2017/08/15,14:50:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/15,14:51:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/15,14:52:00,22043.3,22045.3,22043.3,22044.3,0
2017/08/15,14:53:00,22044.3,22044.3,22044.3,22044.3,0
2017/08/15,14:54:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/15,14:55:00,22044.3,22044.3,22043.3,22043.3,0
2017/08/15,14:57:00,22044.3,22044.3,22042.3,22043.3,0
2017/08/15,14:58:00,22043.3,22043.3,22041.3,22041.3,0
2017/08/15,14:59:00,22042.3,22042.3,22040.3,22041.3,0
2017/08/15,15:00:00,22041.3,22042.3,22040.3,22042.3,0
2017/08/15,15:01:00,22041.3,22043.3,22041.3,22043.3,0
2017/08/15,15:02:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,15:03:00,22042.3,22043.3,22041.3,22041.3,0
2017/08/15,15:04:00,22042.3,22043.3,22042.3,22042.3,0
2017/08/15,15:05:00,22043.3,22043.3,22040.3,22041.3,0
2017/08/15,15:06:00,22041.3,22044.3,22040.3,22042.3,0
2017/08/15,15:07:00,22042.3,22042.3,22041.3,22042.3,0
2017/08/15,15:08:00,22042.3,22042.3,22040.3,22041.3,0
2017/08/15,15:09:00,22041.3,22041.3,22039.3,22041.3,0
2017/08/15,15:10:00,22040.3,22042.3,22040.3,22040.3,0
2017/08/15,15:11:00,22040.3,22040.3,22039.3,22039.3,0
2017/08/15,15:12:00,22038.3,22039.3,22038.3,22038.3,0
2017/08/15,15:13:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/15,15:14:00,22038.3,22038.3,22036.3,22037.3,0
2017/08/15,15:16:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/15,15:18:00,22038.3,22038.3,22038.3,22038.3,0
2017/08/15,15:19:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/15,15:20:00,22038.3,22038.3,22035.3,22035.3,0
2017/08/15,15:21:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,15:22:00,22035.3,22039.3,22035.3,22038.3,0
2017/08/15,15:23:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/15,15:24:00,22038.3,22039.3,22038.3,22038.3,0
2017/08/15,15:25:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/15,15:26:00,22039.3,22039.3,22038.3,22039.3,0
2017/08/15,15:27:00,22039.3,22039.3,22037.3,22037.3,0
2017/08/15,15:28:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/15,15:29:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/15,15:30:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/15,15:31:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/15,15:32:00,22038.3,22038.3,22036.3,22038.3,0
2017/08/15,15:33:00,22038.3,22038.3,22036.3,22037.3,0
2017/08/15,15:34:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/15,15:35:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/15,15:36:00,22036.3,22036.3,22034.3,22036.3,0
2017/08/15,15:37:00,22036.3,22036.3,22034.3,22034.3,0
2017/08/15,15:38:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/15,15:39:00,22036.3,22037.3,22035.3,22036.3,0
2017/08/15,15:40:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/15,15:41:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/15,15:42:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/15,15:43:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/15,15:44:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/15,15:46:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,15:47:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,15:48:00,22034.3,22035.3,22034.3,22035.3,0
2017/08/15,15:49:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,15:53:00,22036.3,22039.3,22035.3,22038.3,0
2017/08/15,15:54:00,22039.3,22039.3,22039.3,22039.3,0
2017/08/15,15:55:00,22039.3,22039.3,22038.3,22039.3,0
2017/08/15,15:56:00,22040.3,22040.3,22040.3,22040.3,0
2017/08/15,15:57:00,22041.3,22043.3,22040.3,22043.3,0
2017/08/15,15:58:00,22043.3,22043.3,22041.3,22041.3,0
2017/08/15,15:59:00,22041.3,22041.3,22039.3,22039.3,0
2017/08/15,16:00:00,22040.3,22041.3,22039.3,22039.3,0
2017/08/15,16:01:00,22040.3,22041.3,22036.3,22037.3,0
2017/08/15,16:02:00,22038.3,22039.3,22037.3,22039.3,0
2017/08/15,16:03:00,22039.3,22040.3,22038.3,22039.3,0
2017/08/15,16:04:00,22040.3,22043.3,22038.3,22042.3,0
2017/08/15,16:05:00,22042.3,22046.3,22041.3,22046.3,0
2017/08/15,16:06:00,22046.3,22046.3,22040.3,22040.3,0
2017/08/15,16:07:00,22041.3,22043.3,22039.3,22040.3,0
2017/08/15,16:08:00,22040.3,22040.3,22035.3,22036.3,0
2017/08/15,16:09:00,22036.3,22039.3,22034.3,22038.3,0
2017/08/15,16:10:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/15,16:11:00,22038.3,22038.3,22035.3,22036.3,0
2017/08/15,16:12:00,22036.3,22037.3,22036.3,22036.3,0
2017/08/15,16:13:00,22036.3,22042.3,22035.3,22042.3,0
2017/08/15,16:14:00,22043.3,22044.3,22039.3,22040.3,0
2017/08/15,16:15:00,22040.3,22041.3,22040.3,22040.3,0
2017/08/15,16:16:00,22040.3,22041.3,22040.3,22041.3,0
2017/08/15,16:17:00,22041.3,22043.3,22040.3,22042.3,0
2017/08/15,16:18:00,22043.3,22045.3,22043.3,22044.3,0
2017/08/15,16:19:00,22043.3,22044.3,22041.3,22042.3,0
2017/08/15,16:20:00,22042.3,22043.3,22041.3,22042.3,0
2017/08/15,16:21:00,22041.3,22042.3,22040.3,22041.3,0
2017/08/15,16:22:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/15,16:23:00,22042.3,22042.3,22040.3,22041.3,0
2017/08/15,16:24:00,22041.3,22042.3,22040.3,22041.3,0
2017/08/15,16:25:00,22041.3,22041.3,22040.3,22041.3,0
2017/08/15,16:26:00,22041.3,22041.3,22039.3,22041.3,0
2017/08/15,16:27:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/15,16:28:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/15,16:29:00,22041.3,22041.3,22039.3,22041.3,0
2017/08/15,16:30:00,22041.3,22042.3,22040.3,22041.3,0
2017/08/15,16:31:00,22042.3,22042.3,22040.3,22041.3,0
2017/08/15,16:32:00,22041.3,22042.3,22040.3,22041.3,0
2017/08/15,16:33:00,22042.3,22043.3,22041.3,22042.3,0
2017/08/15,16:34:00,22042.3,22043.3,22041.3,22042.3,0
2017/08/15,16:35:00,22043.3,22044.3,22043.3,22043.3,0
2017/08/15,16:36:00,22043.3,22043.3,22042.3,22042.3,0
2017/08/15,16:37:00,22042.3,22042.3,22041.3,22042.3,0
2017/08/15,16:38:00,22042.3,22042.3,22039.3,22039.3,0
2017/08/15,16:39:00,22039.3,22039.3,22034.3,22036.3,0
2017/08/15,16:40:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/15,16:41:00,22035.3,22037.3,22034.3,22037.3,0
2017/08/15,16:42:00,22037.3,22037.3,22035.3,22036.3,0
2017/08/15,16:43:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/15,16:44:00,22036.3,22036.3,22035.3,22035.3,0
2017/08/15,16:45:00,22035.3,22036.3,22034.3,22036.3,0
2017/08/15,16:46:00,22036.3,22037.3,22035.3,22037.3,0
2017/08/15,16:47:00,22036.3,22037.3,22035.3,22035.3,0
2017/08/15,16:48:00,22035.3,22035.3,22030.3,22030.3,0
2017/08/15,16:49:00,22031.3,22031.3,22027.3,22027.3,0
2017/08/15,16:50:00,22027.3,22027.3,22024.3,22027.3,0
2017/08/15,16:51:00,22027.3,22030.3,22026.3,22028.3,0
2017/08/15,16:52:00,22027.3,22027.3,22025.3,22026.3,0
2017/08/15,16:53:00,22026.3,22026.3,22024.3,22024.3,0
2017/08/15,16:54:00,22024.3,22024.3,22022.3,22024.3,0
2017/08/15,16:55:00,22023.3,22024.3,22022.3,22023.3,0
2017/08/15,16:56:00,22023.3,22023.3,22019.3,22020.3,0
2017/08/15,16:57:00,22020.3,22020.3,22019.3,22020.3,0
2017/08/15,16:58:00,22020.3,22021.3,22019.3,22020.3,0
2017/08/15,16:59:00,22021.3,22023.3,22019.3,22023.3,0
2017/08/15,17:00:00,22023.3,22025.3,22022.3,22022.3,0
2017/08/15,17:01:00,22023.3,22024.3,22022.3,22022.3,0
2017/08/15,17:02:00,22021.3,22021.3,22017.3,22018.3,0
2017/08/15,17:03:00,22018.3,22018.3,22014.3,22014.3,0
2017/08/15,17:04:00,22015.3,22016.3,22013.3,22014.3,0
2017/08/15,17:05:00,22015.3,22016.3,22014.3,22015.3,0
2017/08/15,17:06:00,22015.3,22015.3,22013.3,22014.3,0
2017/08/15,17:07:00,22013.3,22015.3,22013.3,22015.3,0
2017/08/15,17:08:00,22016.3,22018.3,22016.3,22017.3,0
2017/08/15,17:09:00,22018.3,22018.3,22016.3,22017.3,0
2017/08/15,17:10:00,22018.3,22018.3,22017.3,22018.3,0
2017/08/15,17:11:00,22018.3,22019.3,22017.3,22019.3,0
2017/08/15,17:12:00,22019.3,22021.3,22019.3,22019.3,0
2017/08/15,17:13:00,22018.3,22019.3,22017.3,22018.3,0
2017/08/15,17:14:00,22019.3,22019.3,22017.3,22018.3,0
2017/08/15,17:15:00,22018.3,22019.3,22017.3,22018.3,0
2017/08/15,17:16:00,22019.3,22021.3,22018.3,22021.3,0
2017/08/15,17:17:00,22021.3,22022.3,22020.3,22021.3,0
2017/08/15,17:18:00,22021.3,22022.3,22020.3,22022.3,0
2017/08/15,17:19:00,22023.3,22025.3,22023.3,22024.3,0
2017/08/15,17:20:00,22024.3,22024.3,22023.3,22024.3,0
2017/08/15,17:21:00,22024.3,22024.3,22023.3,22024.3,0
2017/08/15,17:22:00,22025.3,22028.3,22025.3,22026.3,0
2017/08/15,17:23:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/15,17:24:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/15,17:25:00,22027.3,22027.3,22026.3,22026.3,0
2017/08/15,17:26:00,22027.3,22033.3,22027.3,22033.3,0
2017/08/15,17:27:00,22033.3,22033.3,22031.3,22031.3,0
2017/08/15,17:28:00,22030.3,22034.3,22030.3,22034.3,0
2017/08/15,17:29:00,22034.3,22036.3,22033.3,22034.3,0
2017/08/15,17:30:00,22035.3,22037.3,22035.3,22035.3,0
2017/08/15,17:31:00,22036.3,22037.3,22034.3,22034.3,0
2017/08/15,17:32:00,22035.3,22035.3,22032.3,22034.3,0
2017/08/15,17:33:00,22035.3,22037.3,22034.3,22035.3,0
2017/08/15,17:34:00,22035.3,22035.3,22033.3,22035.3,0
2017/08/15,17:35:00,22035.3,22035.3,22032.3,22032.3,0
2017/08/15,17:36:00,22032.3,22032.3,22027.3,22028.3,0
2017/08/15,17:37:00,22028.3,22029.3,22027.3,22027.3,0
2017/08/15,17:38:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/15,17:39:00,22027.3,22029.3,22027.3,22029.3,0
2017/08/15,17:40:00,22028.3,22030.3,22027.3,22027.3,0
2017/08/15,17:41:00,22028.3,22028.3,22026.3,22027.3,0
2017/08/15,17:42:00,22028.3,22030.3,22028.3,22030.3,0
2017/08/15,17:43:00,22031.3,22033.3,22030.3,22032.3,0
2017/08/15,17:44:00,22032.3,22032.3,22030.3,22030.3,0
2017/08/15,17:45:00,22030.3,22031.3,22028.3,22029.3,0
2017/08/15,17:46:00,22029.3,22029.3,22027.3,22028.3,0
2017/08/15,17:47:00,22028.3,22029.3,22027.3,22028.3,0
2017/08/15,17:48:00,22029.3,22029.3,22027.3,22027.3,0
2017/08/15,17:49:00,22028.3,22030.3,22027.3,22030.3,0
2017/08/15,17:50:00,22029.3,22031.3,22029.3,22031.3,0
2017/08/15,17:51:00,22032.3,22032.3,22030.3,22031.3,0
2017/08/15,17:52:00,22031.3,22031.3,22028.3,22028.3,0
2017/08/15,17:53:00,22028.3,22028.3,22026.3,22027.3,0
2017/08/15,17:54:00,22028.3,22028.3,22027.3,22027.3,0
2017/08/15,17:55:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/15,17:56:00,22026.3,22026.3,22024.3,22024.3,0
2017/08/15,17:57:00,22025.3,22025.3,22022.3,22023.3,0
2017/08/15,17:58:00,22024.3,22026.3,22023.3,22024.3,0
2017/08/15,17:59:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/15,18:00:00,22024.3,22025.3,22023.3,22025.3,0
2017/08/15,18:01:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/15,18:02:00,22026.3,22028.3,22025.3,22028.3,0
2017/08/15,18:04:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/15,18:05:00,22027.3,22027.3,22026.3,22026.3,0
2017/08/15,18:06:00,22026.3,22026.3,22024.3,22024.3,0
2017/08/15,18:07:00,22025.3,22026.3,22025.3,22026.3,0
2017/08/15,18:08:00,22027.3,22027.3,22025.3,22025.3,0
2017/08/15,18:09:00,22025.3,22028.3,22025.3,22028.3,0
2017/08/15,18:10:00,22027.3,22030.3,22027.3,22029.3,0
2017/08/15,18:11:00,22029.3,22030.3,22027.3,22029.3,0
2017/08/15,18:12:00,22030.3,22030.3,22029.3,22030.3,0
2017/08/15,18:13:00,22030.3,22030.3,22029.3,22030.3,0
2017/08/15,18:14:00,22031.3,22033.3,22031.3,22031.3,0
2017/08/15,18:15:00,22031.3,22031.3,22030.3,22031.3,0
2017/08/15,18:16:00,22030.3,22031.3,22029.3,22030.3,0
2017/08/15,18:17:00,22030.3,22030.3,22028.3,22029.3,0
2017/08/15,18:18:00,22029.3,22029.3,22029.3,22029.3,0
2017/08/15,18:19:00,22030.3,22031.3,22030.3,22031.3,0
2017/08/15,18:20:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/15,18:21:00,22031.3,22031.3,22030.3,22030.3,0
2017/08/15,18:22:00,22031.3,22031.3,22030.3,22031.3,0
2017/08/15,18:23:00,22031.3,22031.3,22028.3,22028.3,0
2017/08/15,18:24:00,22028.3,22029.3,22027.3,22029.3,0
2017/08/15,18:25:00,22029.3,22029.3,22028.3,22028.3,0
2017/08/15,18:26:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/15,18:27:00,22027.3,22028.3,22026.3,22028.3,0
2017/08/15,18:28:00,22028.3,22030.3,22027.3,22030.3,0
2017/08/15,18:29:00,22030.3,22030.3,22028.3,22028.3,0
2017/08/15,18:30:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/15,18:31:00,22028.3,22029.3,22028.3,22028.3,0
2017/08/15,18:32:00,22029.3,22029.3,22028.3,22029.3,0
2017/08/15,18:33:00,22030.3,22035.3,22030.3,22033.3,0
2017/08/15,18:35:00,22033.3,22033.3,22030.3,22030.3,0
2017/08/15,18:36:00,22031.3,22032.3,22031.3,22032.3,0
2017/08/15,18:37:00,22031.3,22032.3,22030.3,22030.3,0
2017/08/15,18:38:00,22030.3,22031.3,22029.3,22029.3,0
2017/08/15,18:39:00,22029.3,22029.3,22028.3,22028.3,0
2017/08/15,18:40:00,22028.3,22028.3,22025.3,22026.3,0
2017/08/15,18:41:00,22025.3,22026.3,22024.3,22026.3,0
2017/08/15,18:42:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/15,18:43:00,22025.3,22025.3,22024.3,22024.3,0
2017/08/15,18:44:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/15,18:45:00,22026.3,22026.3,22025.3,22026.3,0
2017/08/15,18:46:00,22027.3,22027.3,22025.3,22025.3,0
2017/08/15,18:47:00,22026.3,22028.3,22026.3,22027.3,0
2017/08/15,18:48:00,22027.3,22028.3,22026.3,22027.3,0
2017/08/15,18:49:00,22028.3,22030.3,22027.3,22029.3,0
2017/08/15,18:50:00,22030.3,22030.3,22028.3,22029.3,0
2017/08/15,18:51:00,22029.3,22029.3,22026.3,22027.3,0
2017/08/15,18:52:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/15,18:53:00,22026.3,22027.3,22025.3,22026.3,0
2017/08/15,18:54:00,22027.3,22027.3,22027.3,22027.3,0
2017/08/15,18:55:00,22028.3,22028.3,22026.3,22026.3,0
2017/08/15,18:56:00,22027.3,22027.3,22026.3,22026.3,0
2017/08/15,18:57:00,22026.3,22026.3,22024.3,22024.3,0
2017/08/15,18:58:00,22025.3,22026.3,22025.3,22025.3,0
2017/08/15,18:59:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/15,19:00:00,22025.3,22025.3,22024.3,22025.3,0
2017/08/15,19:01:00,22026.3,22040.3,22025.3,22031.3,0
2017/08/15,19:02:00,22031.3,22031.3,22028.3,22029.3,0
2017/08/15,19:03:00,22030.3,22034.3,22030.3,22033.3,0
2017/08/15,19:04:00,22033.3,22033.3,22031.3,22031.3,0
2017/08/15,19:05:00,22031.3,22037.3,22030.3,22035.3,0
2017/08/15,19:06:00,22036.3,22036.3,22033.3,22034.3,0
2017/08/15,19:07:00,22035.3,22035.3,22033.3,22034.3,0
2017/08/15,19:08:00,22034.3,22035.3,22032.3,22035.3,0
2017/08/15,19:09:00,22036.3,22038.3,22035.3,22037.3,0
2017/08/15,19:10:00,22037.3,22037.3,22036.3,22037.3,0
2017/08/15,19:11:00,22038.3,22039.3,22038.3,22039.3,0
2017/08/15,19:12:00,22040.3,22040.3,22037.3,22037.3,0
2017/08/15,19:13:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/15,19:14:00,22038.3,22038.3,22038.3,22038.3,0
2017/08/15,19:15:00,22037.3,22043.3,22037.3,22039.3,0
2017/08/15,19:16:00,22040.3,22042.3,22040.3,22041.3,0
2017/08/15,19:17:00,22040.3,22040.3,22038.3,22039.3,0
2017/08/15,19:18:00,22040.3,22041.3,22039.3,22039.3,0
2017/08/15,19:19:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/15,19:20:00,22038.3,22039.3,22037.3,22038.3,0
2017/08/15,19:21:00,22037.3,22038.3,22034.3,22034.3,0
2017/08/15,19:22:00,22034.3,22035.3,22033.3,22034.3,0
2017/08/15,19:23:00,22034.3,22034.3,22031.3,22031.3,0
2017/08/15,19:24:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/15,19:25:00,22032.3,22032.3,22030.3,22030.3,0
2017/08/15,19:26:00,22031.3,22032.3,22031.3,22031.3,0
2017/08/15,19:27:00,22032.3,22032.3,22027.3,22027.3,0
2017/08/15,19:28:00,22028.3,22034.3,22028.3,22032.3,0
2017/08/15,19:29:00,22033.3,22033.3,22028.3,22029.3,0
2017/08/15,19:30:00,22029.3,22031.3,22027.3,22028.3,0
2017/08/15,19:31:00,22029.3,22029.3,22027.3,22027.3,0
2017/08/15,19:32:00,22028.3,22028.3,22027.3,22028.3,0
2017/08/15,19:33:00,22029.3,22030.3,22028.3,22029.3,0
2017/08/15,19:34:00,22030.3,22031.3,22029.3,22030.3,0
2017/08/15,19:35:00,22031.3,22034.3,22030.3,22031.3,0
2017/08/15,19:36:00,22030.3,22032.3,22030.3,22031.3,0
2017/08/15,19:37:00,22032.3,22037.3,22031.3,22035.3,0
2017/08/15,19:38:00,22035.3,22035.3,22033.3,22035.3,0
2017/08/15,19:39:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/15,19:40:00,22035.3,22037.3,22034.3,22037.3,0
2017/08/15,19:41:00,22037.3,22037.3,22035.3,22037.3,0
2017/08/15,19:42:00,22037.3,22037.3,22035.3,22035.3,0
2017/08/15,19:43:00,22036.3,22037.3,22034.3,22037.3,0
2017/08/15,19:44:00,22037.3,22037.3,22037.3,22037.3,0
2017/08/15,19:45:00,22036.3,22039.3,22036.3,22038.3,0
2017/08/15,19:46:00,22037.3,22037.3,22035.3,22036.3,0
2017/08/15,19:47:00,22035.3,22036.3,22035.3,22036.3,0
2017/08/15,19:48:00,22037.3,22038.3,22036.3,22036.3,0
2017/08/15,19:50:00,22037.3,22037.3,22035.3,22037.3,0
2017/08/15,19:51:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/15,19:53:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/15,19:54:00,22036.3,22038.3,22035.3,22038.3,0
2017/08/15,19:55:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/15,19:56:00,22037.3,22038.3,22035.3,22036.3,0
2017/08/15,19:57:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/15,19:58:00,22036.3,22036.3,22035.3,22036.3,0
2017/08/15,19:59:00,22037.3,22038.3,22037.3,22038.3,0
2017/08/15,20:00:00,22038.3,22038.3,22038.3,22038.3,0
2017/08/15,20:01:00,22038.3,22042.3,22037.3,22042.3,0
2017/08/15,20:02:00,22043.3,22048.3,22042.3,22045.3,0
2017/08/15,20:03:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/15,20:04:00,22045.3,22045.3,22043.3,22044.3,0
2017/08/15,20:05:00,22045.3,22046.3,22044.3,22045.3,0
2017/08/15,20:06:00,22046.3,22046.3,22043.3,22044.3,0
2017/08/15,20:07:00,22044.3,22044.3,22043.3,22044.3,0
2017/08/15,20:08:00,22045.3,22045.3,22045.3,22045.3,0
2017/08/15,20:09:00,22045.3,22045.3,22044.3,22044.3,0
2017/08/15,20:10:00,22045.3,22045.3,22042.3,22043.3,0
2017/08/15,20:12:00,22044.3,22045.3,22043.3,22043.3,0
2017/08/15,20:13:00,22044.3,22045.3,22043.3,22044.3,0
2017/08/15,20:14:00,22045.3,22045.3,22044.3,22045.3,0
2017/08/15,20:15:00,22046.3,22046.3,22043.3,22044.3,0
2017/08/15,20:16:00,22044.3,22046.3,22044.3,22046.3,0
2017/08/15,20:17:00,22045.3,22046.3,22045.3,22045.3,0
2017/08/15,20:18:00,22046.3,22047.3,22046.3,22046.3,0
2017/08/15,20:19:00,22046.3,22047.3,22045.3,22046.3,0
2017/08/15,20:20:00,22046.3,22047.3,22045.3,22046.3,0
2017/08/15,20:21:00,22046.3,22047.3,22045.3,22046.3,0
2017/08/15,20:22:00,22047.3,22048.3,22046.3,22047.3,0
2017/08/15,20:23:00,22048.3,22048.3,22047.3,22048.3,0
2017/08/15,20:24:00,22047.3,22048.3,22047.3,22048.3,0
2017/08/15,20:25:00,22047.3,22047.3,22043.3,22044.3,0
2017/08/15,20:26:00,22044.3,22044.3,22042.3,22042.3,0
2017/08/15,20:27:00,22043.3,22043.3,22041.3,22042.3,0
2017/08/15,20:28:00,22043.3,22044.3,22042.3,22044.3,0
2017/08/15,20:29:00,22044.3,22045.3,22043.3,22043.3,0
2017/08/15,20:30:00,22043.3,22043.3,22043.3,22043.3,0
2017/08/15,20:32:00,22044.3,22044.3,22042.3,22043.3,0
2017/08/15,20:33:00,22042.3,22043.3,22041.3,22042.3,0
2017/08/15,20:34:00,22041.3,22042.3,22041.3,22041.3,0
2017/08/15,20:35:00,22042.3,22042.3,22041.3,22041.3,0
2017/08/15,20:36:00,22041.3,22041.3,22039.3,22039.3,0
2017/08/15,20:37:00,22039.3,22039.3,22038.3,22038.3,0
2017/08/15,20:38:00,22038.3,22038.3,22037.3,22038.3,0
2017/08/15,20:39:00,22037.3,22038.3,22036.3,22036.3,0
2017/08/15,20:40:00,22037.3,22038.3,22037.3,22037.3,0
2017/08/15,20:42:00,22037.3,22037.3,22036.3,22036.3,0
2017/08/15,20:43:00,22036.3,22036.3,22033.3,22034.3,0
2017/08/15,20:44:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,20:45:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/15,20:46:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,20:47:00,22036.3,22036.3,22034.3,22034.3,0
2017/08/15,20:48:00,22034.3,22034.3,22033.3,22034.3,0
2017/08/15,20:49:00,22035.3,22035.3,22034.3,22034.3,0
2017/08/15,20:50:00,22034.3,22034.3,22033.3,22033.3,0
2017/08/15,20:51:00,22034.3,22034.3,22034.3,22034.3,0
2017/08/15,20:52:00,22035.3,22035.3,22035.3,22035.3,0
2017/08/15,20:53:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,20:54:00,22035.3,22035.3,22033.3,22033.3,0
2017/08/15,20:55:00,22034.3,22034.3,22032.3,22032.3,0
2017/08/15,20:56:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/15,20:57:00,22032.3,22032.3,22030.3,22030.3,0
2017/08/15,20:58:00,22031.3,22032.3,22028.3,22029.3,0
2017/08/15,20:59:00,22029.3,22029.3,22028.3,22029.3,0
2017/08/15,21:00:00,22029.3,22032.3,22028.3,22032.3,0
2017/08/15,21:01:00,22032.3,22032.3,22030.3,22031.3,0
2017/08/15,21:02:00,22031.3,22031.3,22029.3,22030.3,0
2017/08/15,21:03:00,22030.3,22031.3,22029.3,22031.3,0
2017/08/15,21:04:00,22031.3,22032.3,22030.3,22031.3,0
2017/08/15,21:05:00,22031.3,22032.3,22030.3,22031.3,0
2017/08/15,21:06:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/15,21:07:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/15,21:08:00,22032.3,22032.3,22031.3,22032.3,0
2017/08/15,21:09:00,22032.3,22032.3,22031.3,22031.3,0
2017/08/15,21:10:00,22032.3,22032.3,22031.3,22031.3,0
2017/08/15,21:11:00,22032.3,22033.3,22030.3,22031.3,0
2017/08/15,21:12:00,22031.3,22032.3,22031.3,22032.3,0
2017/08/15,21:13:00,22032.3,22033.3,22031.3,22032.3,0
2017/08/15,21:14:00,22033.3,22033.3,22031.3,22032.3,0
2017/08/15,21:15:00,22032.3,22032.3,22029.3,22032.3,0
2017/08/15,21:16:00,22031.3,22032.3,22030.3,22031.3,0
2017/08/15,21:17:00,22030.3,22030.3,22025.3,22026.3,0
2017/08/15,21:18:00,22026.3,22027.3,22025.3,22025.3,0
2017/08/15,21:19:00,22026.3,22028.3,22025.3,22028.3,0
2017/08/15,21:20:00,22028.3,22029.3,22027.3,22028.3,0
2017/08/15,21:21:00,22027.3,22027.3,22026.3,22027.3,0
2017/08/15,21:22:00,22027.3,22027.3,22025.3,22026.3,0
2017/08/15,21:23:00,22026.3,22026.3,22024.3,22025.3,0
2017/08/15,21:24:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/15,21:25:00,22025.3,22026.3,22025.3,22026.3,0
2017/08/15,21:26:00,22026.3,22026.3,22024.3,22025.3,0
2017/08/15,21:27:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/15,21:28:00,22026.3,22026.3,22025.3,22025.3,0
2017/08/15,21:29:00,22026.3,22026.3,22022.3,22022.3,0
2017/08/15,21:30:00,22023.3,22024.3,22022.3,22023.3,0
2017/08/15,21:31:00,22024.3,22032.3,22023.3,22027.3,0
2017/08/15,21:32:00,22028.3,22031.3,22026.3,22030.3,0
2017/08/15,21:33:00,22031.3,22037.3,22030.3,22035.3,0
2017/08/15,21:34:00,22035.3,22043.3,22034.3,22036.3,0
2017/08/15,21:35:00,22037.3,22037.3,22034.3,22035.3,0
2017/08/15,21:36:00,22036.3,22038.3,22034.3,22035.3,0
2017/08/15,21:37:00,22035.3,22037.3,22034.3,22036.3,0
2017/08/15,21:38:00,22035.3,22036.3,22034.3,22035.3,0
2017/08/15,21:39:00,22034.3,22037.3,22034.3,22036.3,0
2017/08/15,21:40:00,22036.3,22037.3,22029.3,22029.3,0
2017/08/15,21:41:00,22030.3,22030.3,22026.3,22028.3,0
2017/08/15,21:42:00,22028.3,22031.3,22027.3,22030.3,0
2017/08/15,21:43:00,22030.3,22031.3,22029.3,22029.3,0
2017/08/15,21:44:00,22030.3,22030.3,22029.3,22030.3,0
2017/08/15,21:45:00,22030.3,22033.3,22030.3,22033.3,0
2017/08/15,21:46:00,22033.3,22033.3,22031.3,22032.3,0
2017/08/15,21:47:00,22031.3,22031.3,22025.3,22027.3,0
2017/08/15,21:48:00,22026.3,22029.3,22026.3,22029.3,0
2017/08/15,21:49:00,22029.3,22030.3,22026.3,22028.3,0
2017/08/15,21:50:00,22029.3,22031.3,22027.3,22029.3,0
2017/08/15,21:51:00,22030.3,22031.3,22028.3,22028.3,0
2017/08/15,21:52:00,22029.3,22030.3,22027.3,22029.3,0
2017/08/15,21:53:00,22030.3,22036.3,22030.3,22035.3,0
2017/08/15,21:54:00,22034.3,22036.3,22034.3,22036.3,0
2017/08/15,21:55:00,22036.3,22036.3,22031.3,22031.3,0
2017/08/15,21:56:00,22032.3,22033.3,22031.3,22032.3,0
2017/08/15,21:57:00,22032.3,22032.3,22028.3,22031.3,0
2017/08/15,21:58:00,22031.3,22036.3,22031.3,22032.3,0
2017/08/15,21:59:00,22032.3,22036.3,22031.3,22036.3,0
2017/08/15,22:00:00,22036.3,22036.3,22033.3,22036.3,0
2017/08/15,22:01:00,22037.3,22041.3,22035.3,22039.3,0
2017/08/15,22:02:00,22039.3,22039.3,22035.3,22037.3,0
2017/08/15,22:03:00,22037.3,22042.3,22036.3,22042.3,0
2017/08/15,22:04:00,22043.3,22043.3,22040.3,22042.3,0
2017/08/15,22:05:00,22042.3,22042.3,22038.3,22039.3,0
2017/08/15,22:06:00,22040.3,22040.3,22033.3,22033.3,0
2017/08/15,22:07:00,22033.3,22035.3,22032.3,22034.3,0
2017/08/15,22:08:00,22035.3,22035.3,22034.3,22035.3,0
2017/08/15,22:09:00,22035.3,22038.3,22034.3,22038.3,0
2017/08/15,22:10:00,22039.3,22039.3,22037.3,22038.3,0
2017/08/15,22:11:00,22038.3,22039.3,22036.3,22036.3,0
2017/08/15,22:12:00,22037.3,22037.3,22035.3,22037.3,0
2017/08/15,22:13:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/15,22:14:00,22038.3,22040.3,22038.3,22040.3,0
2017/08/15,22:15:00,22040.3,22044.3,22039.3,22043.3,0
2017/08/15,22:16:00,22043.3,22043.3,22041.3,22041.3,0
2017/08/15,22:17:00,22041.3,22041.3,22040.3,22040.3,0
2017/08/15,22:18:00,22040.3,22041.3,22040.3,22040.3,0
2017/08/15,22:19:00,22040.3,22040.3,22039.3,22039.3,0
2017/08/15,22:20:00,22038.3,22039.3,22037.3,22039.3,0
2017/08/15,22:21:00,22040.3,22040.3,22038.3,22039.3,0
2017/08/15,22:22:00,22038.3,22039.3,22037.3,22039.3,0
2017/08/15,22:23:00,22038.3,22038.3,22037.3,22037.3,0
2017/08/15,22:24:00,22038.3,22040.3,22038.3,22039.3,0
2017/08/15,22:25:00,22040.3,22040.3,22037.3,22038.3,0
2017/08/15,22:26:00,22038.3,22038.3,22034.3,22036.3,0
2017/08/15,22:27:00,22036.3,22037.3,22034.3,22035.3,0
2017/08/15,22:28:00,22036.3,22036.3,22034.3,22035.3,0
2017/08/15,22:29:00,22036.3,22036.3,22033.3,22033.3,0
2017/08/15,22:30:00,22033.3,22034.3,22030.3,22030.3,0
2017/08/15,22:31:00,22030.3,22034.3,22026.3,22028.3,0
2017/08/15,22:32:00,22028.3,22031.3,22022.3,22028.3,0
2017/08/15,22:33:00,22028.3,22031.3,22021.3,22022.3,0
2017/08/15,22:34:00,22022.3,22022.3,22015.3,22018.3,0
2017/08/15,22:35:00,22019.3,22023.3,22015.3,22022.3,0
2017/08/15,22:36:00,22023.3,22027.3,22020.3,22025.3,0
2017/08/15,22:37:00,22025.3,22027.3,22021.3,22021.3,0
2017/08/15,22:38:00,22022.3,22024.3,22016.3,22017.3,0
2017/08/15,22:39:00,22017.3,22023.3,22016.3,22020.3,0
2017/08/15,22:40:00,22020.3,22030.3,22019.3,22029.3,0
2017/08/15,22:41:00,22030.3,22031.3,22019.3,22020.3,0
2017/08/15,22:42:00,22021.3,22023.3,22019.3,22022.3,0
2017/08/15,22:43:00,22021.3,22025.3,22020.3,22022.3,0
2017/08/15,22:44:00,22022.3,22022.3,22011.3,22011.3,0
2017/08/15,22:45:00,22012.3,22015.3,22009.3,22011.3,0
2017/08/15,22:46:00,22011.3,22011.3,22005.3,22006.3,0
2017/08/15,22:47:00,22007.3,22009.3,22001.3,22008.3,0
2017/08/15,22:48:00,22008.3,22011.3,22005.3,22007.3,0
2017/08/15,22:49:00,22007.3,22007.3,21992.3,21999.3,0
2017/08/15,22:50:00,21998.3,22001.3,21994.3,22001.3,0
2017/08/15,22:51:00,22001.3,22001.3,21996.3,21998.3,0
2017/08/15,22:52:00,21998.3,22004.3,21997.3,22001.3,0
2017/08/15,22:53:00,22002.3,22007.3,22001.3,22005.3,0
2017/08/15,22:54:00,22006.3,22008.3,22003.3,22008.3,0
2017/08/15,22:55:00,22007.3,22008.3,22005.3,22005.3,0
2017/08/15,22:56:00,22005.3,22008.3,22004.3,22007.3,0
2017/08/15,22:57:00,22008.3,22013.3,22008.3,22012.3,0
2017/08/15,22:58:00,22012.3,22012.3,22010.3,22012.3,0
2017/08/15,22:59:00,22012.3,22017.3,22010.3,22017.3,0
2017/08/15,23:00:00,22016.3,22019.3,22016.3,22019.3,0
2017/08/15,23:01:00,22019.3,22023.3,22018.3,22022.3,0
2017/08/15,23:02:00,22022.3,22023.3,22017.3,22017.3,0
2017/08/15,23:03:00,22016.3,22019.3,22014.3,22015.3,0
2017/08/15,23:04:00,22015.3,22022.4,22012.3,22019.4,0
2017/08/15,23:05:00,22019.4,22019.4,22009.4,22011.4,0
2017/08/15,23:06:00,22012.4,22012.4,22009.4,22010.4,0
2017/08/15,23:07:00,22010.4,22010.4,22001.4,22004.4,0
2017/08/15,23:08:00,22005.4,22008.4,22003.4,22008.4,0
2017/08/15,23:09:00,22009.4,22012.4,22008.4,22009.4,0
2017/08/15,23:10:00,22010.4,22010.4,22001.4,22003.4,0
2017/08/15,23:11:00,22003.4,22004.4,21994.4,21997.4,0
2017/08/15,23:12:00,21997.4,21998.3,21991.3,21994.3,0
2017/08/15,23:13:00,21994.3,21999.3,21992.3,21998.3,0
2017/08/15,23:14:00,21998.3,21998.3,21990.3,21991.3,0
2017/08/15,23:15:00,21992.3,21995.3,21987.3,21992.3,0
2017/08/15,23:16:00,21992.3,21994.3,21988.3,21990.3,0
2017/08/15,23:17:00,21990.3,21990.3,21980.3,21982.3,0
2017/08/15,23:18:00,21983.3,21986.3,21982.3,21983.3,0
2017/08/15,23:19:00,21984.3,21987.3,21983.3,21987.3,0
2017/08/15,23:20:00,21988.3,21996.3,21987.3,21994.3,0
2017/08/15,23:21:00,21994.3,21995.3,21988.3,21990.3,0
2017/08/15,23:22:00,21990.3,21990.3,21982.3,21985.3,0
2017/08/15,23:23:00,21986.3,21987.3,21982.3,21984.3,0
2017/08/15,23:24:00,21984.3,21990.3,21983.3,21988.3,0
2017/08/15,23:25:00,21988.3,21989.3,21983.3,21983.3,0
2017/08/15,23:26:00,21984.3,21987.3,21982.3,21986.3,0
2017/08/15,23:27:00,21985.3,21996.3,21985.3,21995.3,0
2017/08/15,23:28:00,21996.3,21996.3,21991.3,21992.3,0
2017/08/15,23:29:00,21991.3,21995.3,21990.3,21990.3,0
2017/08/15,23:30:00,21990.3,21993.3,21988.3,21991.3,0
2017/08/15,23:31:00,21991.3,21991.3,21981.4,21981.4,0
2017/08/15,23:32:00,21982.4,21982.4,21974.4,21976.4,0
2017/08/15,23:33:00,21976.4,21980.4,21971.4,21980.4,0
2017/08/15,23:34:00,21979.4,21985.4,21979.4,21983.4,0
2017/08/15,23:35:00,21984.4,21987.4,21981.4,21984.4,0
2017/08/15,23:36:00,21983.4,21990.4,21981.4,21989.4,0
2017/08/15,23:37:00,21990.4,21993.4,21987.4,21992.4,0
2017/08/15,23:38:00,21992.4,21993.4,21990.4,21991.4,0
2017/08/15,23:39:00,21991.4,21994.4,21990.4,21991.4,0
2017/08/15,23:40:00,21991.4,21999.4,21988.4,21998.4,0
2017/08/15,23:41:00,21999.4,21999.4,21993.4,21998.4,0
2017/08/15,23:42:00,21999.4,21999.4,21995.4,21997.4,0
2017/08/15,23:43:00,21998.4,21999.4,21995.4,21998.4,0
2017/08/15,23:44:00,21999.4,22003.4,21998.4,22000.4,0
2017/08/15,23:45:00,22000.4,22002.6,21997.6,22001.6,0
2017/08/15,23:46:00,22001.6,22004.6,21996.6,22002.6,0
2017/08/15,23:47:00,22002.6,22003.6,21999.6,22003.6,0
2017/08/15,23:48:00,22004.6,22004.6,22001.6,22003.6,0
2017/08/15,23:49:00,22004.6,22005.6,22000.6,22001.6,0
2017/08/15,23:50:00,22001.6,22001.6,21995.6,21996.6,0
2017/08/15,23:51:00,21997.6,21999.6,21995.6,21999.6,0
2017/08/15,23:52:00,21998.6,22005.6,21997.6,22003.6,0
2017/08/15,23:53:00,22004.6,22004.6,21999.6,21999.6,0
2017/08/15,23:54:00,21999.6,22002.6,21998.6,21998.6,0
2017/08/15,23:55:00,21999.6,22000.6,21996.6,22000.6,0
2017/08/15,23:56:00,22001.6,22003.6,21999.6,22002.6,0
2017/08/15,23:57:00,22003.6,22006.6,22002.6,22004.6,0
2017/08/15,23:58:00,22004.6,22006.6,22001.6,22006.6,0
2017/08/15,23:59:00,22006.6,22009.6,22005.6,22005.6,0
2017/08/16,00:00:00,22006.6,22006.6,21998.6,21998.6,0
2017/08/16,00:01:00,21999.6,22006.6,21998.6,22005.6,0
2017/08/16,00:02:00,22006.6,22006.6,22003.6,22004.6,0
2017/08/16,00:03:00,22005.6,22005.6,22000.4,22000.4,0
2017/08/16,00:04:00,21999.4,22003.4,21998.4,22002.4,0
2017/08/16,00:05:00,22003.4,22003.4,22000.4,22003.4,0
2017/08/16,00:06:00,22003.4,22003.4,21999.4,21999.4,0
2017/08/16,00:07:00,21999.4,21999.4,21995.4,21998.4,0
2017/08/16,00:08:00,21998.4,22002.4,21998.4,22000.4,0
2017/08/16,00:09:00,22000.4,22003.4,21999.4,22003.4,0
2017/08/16,00:10:00,22003.4,22003.4,22001.4,22003.4,0
2017/08/16,00:11:00,22004.4,22004.4,22001.4,22003.4,0
2017/08/16,00:12:00,22004.4,22008.6,22004.4,22006.6,0
2017/08/16,00:13:00,22007.6,22007.6,22004.6,22004.6,0
2017/08/16,00:14:00,22005.6,22005.6,22002.6,22005.6,0
2017/08/16,00:15:00,22005.6,22006.6,22002.6,22002.6,0
2017/08/16,00:16:00,22003.6,22004.6,22002.4,22003.4,0
2017/08/16,00:17:00,22004.4,22005.6,22003.4,22005.6,0
2017/08/16,00:18:00,22005.6,22006.6,22004.6,22005.6,0
2017/08/16,00:19:00,22006.6,22006.6,22004.6,22005.6,0
2017/08/16,00:20:00,22006.6,22008.7,22005.6,22008.7,0
2017/08/16,00:21:00,22009.7,22010.7,22007.7,22007.7,0
2017/08/16,00:22:00,22008.7,22009.7,22005.7,22006.7,0
2017/08/16,00:23:00,22006.7,22011.7,22005.7,22011.7,0
2017/08/16,00:24:00,22012.7,22014.7,22009.7,22009.7,0
2017/08/16,00:25:00,22009.7,22009.7,22001.7,22002.7,0
2017/08/16,00:26:00,22003.7,22003.7,21997.7,22001.7,0
2017/08/16,00:27:00,22002.7,22003.7,21998.7,21998.7,0
2017/08/16,00:28:00,21999.7,22000.7,21997.7,22000.7,0
2017/08/16,00:29:00,22000.7,22003.7,21999.7,22001.7,0
2017/08/16,00:30:00,22002.7,22004.7,22000.7,22003.7,0
2017/08/16,00:31:00,22004.7,22005.7,22002.7,22002.7,0
2017/08/16,00:32:00,22002.7,22004.7,22001.7,22002.7,0
2017/08/16,00:33:00,22003.7,22005.7,22001.7,22005.7,0
2017/08/16,00:34:00,22006.7,22008.7,22004.7,22006.7,0
2017/08/16,00:35:00,22007.7,22008.7,22004.7,22006.7,0
2017/08/16,00:36:00,22007.7,22008.7,22006.7,22007.7,0
2017/08/16,00:37:00,22008.7,22008.7,22005.7,22007.7,0
2017/08/16,00:38:00,22008.7,22008.7,22004.7,22004.7,0
2017/08/16,00:39:00,22005.7,22006.7,22002.7,22003.7,0
2017/08/16,00:40:00,22003.7,22003.7,22000.7,22003.7,0
2017/08/16,00:41:00,22004.7,22006.7,22002.7,22004.7,0
2017/08/16,00:42:00,22005.7,22007.7,22004.7,22007.7,0
2017/08/16,00:43:00,22006.7,22007.8,22004.8,22005.8,0
2017/08/16,00:44:00,22005.8,22005.8,22001.8,22003.8,0
2017/08/16,00:45:00,22003.8,22005.8,22002.8,22004.8,0
2017/08/16,00:46:00,22004.8,22004.8,22000.8,22002.8,0
2017/08/16,00:47:00,22002.8,22003.8,22000.8,22000.8,0
2017/08/16,00:48:00,22000.8,22000.8,21997.8,21998.8,0
2017/08/16,00:49:00,21998.8,21998.8,21995.8,21995.8,0
2017/08/16,00:50:00,21996.8,21998.8,21994.8,21996.8,0
2017/08/16,00:51:00,21997.8,21998.8,21995.8,21997.8,0
2017/08/16,00:52:00,21996.8,21997.8,21994.8,21996.8,0
2017/08/16,00:53:00,21996.8,21996.8,21992.8,21993.8,0
2017/08/16,00:54:00,21994.8,21994.8,21991.8,21991.8,0
2017/08/16,00:55:00,21992.8,21993.8,21991.8,21993.8,0
2017/08/16,00:56:00,21993.8,21996.8,21992.8,21995.8,0
2017/08/16,00:57:00,21995.8,21995.8,21993.8,21994.8,0
2017/08/16,00:58:00,21994.8,21994.8,21991.8,21993.8,0
2017/08/16,00:59:00,21993.8,21993.8,21991.8,21992.8,0
2017/08/16,01:00:00,21992.8,21992.8,21989.8,21989.8,0
2017/08/16,01:01:00,21990.8,21990.8,21988.8,21989.8,0
2017/08/16,01:02:00,21990.8,21993.8,21988.8,21992.8,0
2017/08/16,01:03:00,21992.8,21993.8,21991.8,21993.8,0
2017/08/16,01:04:00,21994.8,21994.8,21991.8,21991.8,0
2017/08/16,01:05:00,21992.8,21998.8,21992.8,21995.8,0
2017/08/16,01:06:00,21995.8,21996.8,21994.8,21994.8,0
2017/08/16,01:07:00,21995.8,21996.8,21993.8,21995.8,0
2017/08/16,01:08:00,21995.8,21995.8,21993.7,21993.7,0
2017/08/16,01:09:00,21994.7,21994.7,21992.7,21992.7,0
2017/08/16,01:10:00,21993.7,21996.7,21992.7,21994.7,0
2017/08/16,01:11:00,21995.7,21995.7,21992.7,21993.7,0
2017/08/16,01:12:00,21993.7,21994.7,21992.7,21993.7,0
2017/08/16,01:13:00,21993.7,21993.7,21989.7,21991.7,0
2017/08/16,01:14:00,21991.7,21992.7,21990.7,21992.7,0
2017/08/16,01:15:00,21993.7,21994.7,21990.7,21991.7,0
2017/08/16,01:16:00,21992.7,21994.6,21991.6,21991.6,0
2017/08/16,01:17:00,21991.6,21993.6,21991.6,21992.6,0
2017/08/16,01:18:00,21993.6,21995.6,21992.6,21992.6,0
2017/08/16,01:19:00,21993.6,21995.6,21992.6,21995.6,0
2017/08/16,01:20:00,21995.6,21996.6,21994.6,21995.6,0
2017/08/16,01:21:00,21995.6,21995.6,21994.6,21995.6,0
2017/08/16,01:22:00,21994.6,21997.6,21994.6,21996.6,0
2017/08/16,01:23:00,21997.6,21998.6,21997.6,21997.6,0
2017/08/16,01:24:00,21996.6,21997.6,21995.6,21997.6,0
2017/08/16,01:25:00,21997.6,21997.6,21995.6,21997.6,0
2017/08/16,01:26:00,21997.6,21998.6,21996.6,21997.6,0
2017/08/16,01:27:00,21998.6,22001.6,21998.6,22001.6,0
2017/08/16,01:28:00,22001.6,22001.6,21999.6,22000.6,0
2017/08/16,01:29:00,22000.4,22000.4,21999.4,22000.4,0
2017/08/16,01:30:00,22000.6,22003.6,22000.6,22002.6,0
2017/08/16,01:31:00,22003.6,22003.6,22000.6,22001.6,0
2017/08/16,01:32:00,22002.6,22002.6,21998.6,21999.6,0
2017/08/16,01:33:00,21998.6,22000.6,21997.6,22000.6,0
2017/08/16,01:34:00,22000.6,22000.6,21999.6,22000.6,0
2017/08/16,01:35:00,22001.6,22001.6,21999.6,21999.6,0
2017/08/16,01:36:00,22000.6,22002.6,21999.6,22001.6,0
2017/08/16,01:37:00,22002.6,22002.6,22000.6,22001.6,0
2017/08/16,01:38:00,22001.6,22002.7,22000.6,22001.7,0
2017/08/16,01:39:00,22001.7,22001.7,22000.7,22001.7,0
2017/08/16,01:40:00,22000.7,22000.7,21997.7,21997.7,0
2017/08/16,01:41:00,21998.7,22000.7,21997.7,21999.7,0
2017/08/16,01:42:00,22000.7,22001.7,21998.7,22000.7,0
2017/08/16,01:43:00,22001.7,22003.7,22000.7,22002.7,0
2017/08/16,01:44:00,22003.7,22003.7,22002.7,22002.7,0
2017/08/16,01:45:00,22002.7,22002.7,22000.7,22001.7,0
2017/08/16,01:46:00,22000.7,22000.7,21998.7,22000.7,0
2017/08/16,01:47:00,22001.7,22001.7,21999.7,22000.7,0
2017/08/16,01:48:00,22001.7,22002.7,22000.7,22001.7,0
2017/08/16,01:49:00,22002.7,22003.7,22001.7,22002.7,0
2017/08/16,01:50:00,22002.7,22002.7,22000.7,22000.7,0
2017/08/16,01:51:00,22001.7,22002.7,22000.7,22000.7,0
2017/08/16,01:52:00,22001.7,22002.7,22001.7,22001.7,0
2017/08/16,01:53:00,22001.7,22001.7,22000.6,22001.6,0
2017/08/16,01:54:00,22001.7,22002.7,22000.7,22000.7,0
2017/08/16,01:55:00,22000.7,22000.7,21999.7,22000.7,0
2017/08/16,01:56:00,22000.7,22000.7,21999.7,21999.7,0
2017/08/16,01:57:00,21999.7,22000.7,21999.7,22000.7,0
2017/08/16,01:58:00,22000.7,22000.7,21997.7,21999.7,0
2017/08/16,01:59:00,22000.7,22000.7,21998.7,21998.7,0
2017/08/16,02:00:00,21998.7,21998.7,21996.7,21996.7,0
2017/08/16,02:01:00,21996.7,21996.7,21992.7,21994.7,0
2017/08/16,02:02:00,21993.7,21994.7,21987.8,21988.8,0
2017/08/16,02:03:00,21987.8,21987.8,21982.7,21986.7,0
2017/08/16,02:04:00,21987.7,21987.7,21981.7,21984.7,0
2017/08/16,02:05:00,21985.7,21986.7,21983.7,21983.7,0
2017/08/16,02:06:00,21983.7,21983.7,21977.7,21980.7,0
2017/08/16,02:07:00,21981.7,21985.7,21980.7,21983.7,0
2017/08/16,02:08:00,21984.7,21984.7,21982.7,21982.7,0
2017/08/16,02:09:00,21982.7,21986.7,21981.7,21985.7,0
2017/08/16,02:10:00,21985.7,21987.7,21984.7,21985.7,0
2017/08/16,02:11:00,21986.7,21991.7,21985.7,21987.7,0
2017/08/16,02:12:00,21988.7,21989.7,21985.7,21986.7,0
2017/08/16,02:13:00,21986.7,21986.7,21984.7,21986.7,0
2017/08/16,02:14:00,21987.7,21989.7,21986.7,21987.7,0
2017/08/16,02:15:00,21988.7,21988.7,21986.7,21987.7,0
2017/08/16,02:16:00,21987.7,21988.7,21985.7,21986.7,0
2017/08/16,02:17:00,21986.7,21990.7,21985.7,21990.7,0
2017/08/16,02:18:00,21990.7,21990.7,21987.7,21987.7,0
2017/08/16,02:19:00,21988.7,21988.7,21986.7,21988.7,0
2017/08/16,02:20:00,21989.7,21990.7,21987.7,21989.7,0
2017/08/16,02:21:00,21989.7,21991.7,21988.7,21991.7,0
2017/08/16,02:22:00,21990.7,21991.7,21989.7,21990.7,0
2017/08/16,02:23:00,21989.7,21990.7,21987.7,21988.7,0
2017/08/16,02:24:00,21989.7,21989.7,21988.7,21988.7,0
2017/08/16,02:25:00,21988.7,21988.7,21984.7,21985.7,0
2017/08/16,02:26:00,21986.7,21987.7,21981.7,21982.7,0
2017/08/16,02:27:00,21982.7,21984.7,21980.7,21983.7,0
2017/08/16,02:28:00,21984.7,21984.7,21983.7,21984.7,0
2017/08/16,02:29:00,21985.7,21987.7,21984.7,21986.7,0
2017/08/16,02:30:00,21987.7,21989.7,21985.7,21987.7,0
2017/08/16,02:31:00,21986.7,21992.7,21985.7,21992.7,0
2017/08/16,02:32:00,21993.7,21995.7,21991.7,21992.7,0
2017/08/16,02:33:00,21992.7,21993.7,21990.7,21991.7,0
2017/08/16,02:34:00,21991.7,21991.7,21989.7,21989.7,0
2017/08/16,02:35:00,21989.8,21989.8,21987.8,21988.8,0
2017/08/16,02:36:00,21988.7,21989.7,21985.7,21986.7,0
2017/08/16,02:37:00,21987.7,21988.7,21985.7,21986.7,0
2017/08/16,02:38:00,21987.7,21988.7,21986.7,21987.7,0
2017/08/16,02:39:00,21987.7,21987.7,21985.7,21986.7,0
2017/08/16,02:40:00,21986.7,21989.7,21985.7,21988.7,0
2017/08/16,02:41:00,21989.7,21990.7,21987.7,21990.7,0
2017/08/16,02:42:00,21990.7,21990.7,21989.7,21989.7,0
2017/08/16,02:43:00,21990.7,21990.7,21986.7,21989.7,0
2017/08/16,02:44:00,21989.7,21989.7,21985.7,21986.7,0
2017/08/16,02:45:00,21985.7,21986.7,21983.7,21984.7,0
2017/08/16,02:46:00,21984.7,21985.7,21980.7,21983.7,0
2017/08/16,02:47:00,21983.7,21985.7,21981.7,21983.7,0
2017/08/16,02:48:00,21983.7,21984.7,21982.7,21982.7,0
2017/08/16,02:49:00,21983.7,21985.7,21982.7,21985.7,0
2017/08/16,02:50:00,21985.7,21987.7,21984.7,21987.7,0
2017/08/16,02:51:00,21988.7,21989.7,21986.7,21986.7,0
2017/08/16,02:52:00,21986.7,21987.7,21984.7,21985.7,0
2017/08/16,02:53:00,21986.7,21987.7,21984.7,21985.7,0
2017/08/16,02:54:00,21986.7,21987.7,21984.7,21984.7,0
2017/08/16,02:55:00,21985.7,21985.7,21983.6,21983.6,0
2017/08/16,02:56:00,21984.6,21984.7,21979.7,21979.7,0
2017/08/16,02:57:00,21980.7,21982.6,21979.6,21982.6,0
2017/08/16,02:58:00,21982.6,21984.6,21982.6,21983.6,0
2017/08/16,02:59:00,21984.6,21984.6,21981.6,21981.6,0
2017/08/16,03:00:00,21982.6,21982.6,21980.6,21981.6,0
2017/08/16,03:01:00,21981.6,21982.6,21980.6,21980.6,0
2017/08/16,03:02:00,21981.6,21984.6,21980.6,21983.6,0
2017/08/16,03:03:00,21983.4,21987.4,21982.4,21987.4,0
2017/08/16,03:04:00,21988.4,21990.4,21986.4,21987.4,0
2017/08/16,03:05:00,21988.4,21988.4,21985.4,21987.4,0
2017/08/16,03:06:00,21987.4,21988.4,21985.4,21985.4,0
2017/08/16,03:07:00,21986.4,21986.4,21984.3,21985.3,0
2017/08/16,03:08:00,21986.3,21987.3,21981.3,21982.3,0
2017/08/16,03:09:00,21983.3,21991.3,21982.3,21988.3,0
2017/08/16,03:10:00,21988.3,21989.3,21987.2,21988.3,0
2017/08/16,03:11:00,21989.3,21990.3,21988.3,21989.3,0
2017/08/16,03:12:00,21990.3,21991.3,21987.3,21988.3,0
2017/08/16,03:13:00,21988.3,21988.3,21987.3,21988.3,0
2017/08/16,03:14:00,21989.3,21990.3,21988.3,21989.3,0
2017/08/16,03:15:00,21989.3,21989.3,21987.2,21988.2,0
2017/08/16,03:16:00,21988.2,21988.2,21986.2,21987.2,0
2017/08/16,03:17:00,21987.2,21989.2,21986.2,21987.2,0
2017/08/16,03:18:00,21988.2,21989.2,21987.2,21988.2,0
2017/08/16,03:19:00,21988.2,21988.2,21986.2,21988.2,0
2017/08/16,03:20:00,21989.2,21991.2,21989.2,21991.2,0
2017/08/16,03:21:00,21992.2,21995.2,21991.2,21992.2,0
2017/08/16,03:22:00,21993.2,21994.2,21991.2,21991.2,0
2017/08/16,03:23:00,21992.2,21995.2,21991.2,21995.2,0
2017/08/16,03:24:00,21996.2,21997.2,21993.2,21993.2,0
2017/08/16,03:25:00,21994.2,21995.2,21993.2,21994.2,0
2017/08/16,03:26:00,21995.2,21997.2,21993.2,21997.2,0
2017/08/16,03:27:00,21997.2,21997.2,21995.2,21997.2,0
2017/08/16,03:28:00,21998.2,21998.2,21996.2,21997.2,0
2017/08/16,03:29:00,21998.2,21999.2,21997.2,21999.2,0
2017/08/16,03:30:00,22000.2,22003.2,21999.2,22002.2,0
2017/08/16,03:31:00,22002.2,22003.2,22000.2,22001.2,0
2017/08/16,03:32:00,22002.2,22002.2,21999.2,22000.2,0
2017/08/16,03:33:00,22001.2,22001.2,22000.2,22000.2,0
2017/08/16,03:34:00,22001.2,22002.2,22000.2,22001.2,0
2017/08/16,03:35:00,22000.2,22002.2,22000.2,22001.2,0
2017/08/16,03:36:00,22001.2,22002.3,22000.2,22002.3,0
2017/08/16,03:37:00,22003.3,22004.3,22002.3,22004.3,0
2017/08/16,03:38:00,22005.3,22006.3,22003.3,22004.3,0
2017/08/16,03:39:00,22004.3,22005.3,22002.3,22004.3,0
2017/08/16,03:40:00,22005.3,22005.3,22003.3,22004.3,0
2017/08/16,03:41:00,22005.3,22005.3,22004.3,22004.3,0
2017/08/16,03:42:00,22005.3,22006.3,22004.3,22004.3,0
2017/08/16,03:43:00,22005.3,22005.3,22003.3,22004.3,0
2017/08/16,03:44:00,22004.3,22004.3,22000.3,22001.3,0
2017/08/16,03:45:00,22001.3,22003.3,22000.3,22003.3,0
2017/08/16,03:46:00,22004.3,22004.3,21999.3,21999.3,0
2017/08/16,03:47:00,22000.3,22001.3,21999.3,21999.3,0
2017/08/16,03:48:00,22000.3,22000.3,21998.3,21999.3,0
2017/08/16,03:49:00,21998.3,21999.3,21998.3,21998.3,0
2017/08/16,03:50:00,21998.3,22000.3,21996.3,22000.3,0
2017/08/16,03:51:00,22000.3,22001.3,21999.3,22000.3,0
2017/08/16,03:52:00,22000.3,22001.3,21998.3,22001.3,0
2017/08/16,03:53:00,22001.3,22001.3,21999.3,22000.3,0
2017/08/16,03:54:00,22000.3,22000.3,21998.3,21999.3,0
2017/08/16,03:55:00,22000.3,22000.3,21999.3,21999.3,0
2017/08/16,03:56:00,22000.3,22000.3,21997.3,21998.3,0
2017/08/16,03:57:00,21999.3,22001.3,21998.3,22001.3,0
2017/08/16,03:58:00,22002.3,22003.3,22001.3,22003.3,0
2017/08/16,03:59:00,22003.3,22003.3,22002.3,22003.3,0
2017/08/16,04:00:00,22003.3,22006.3,22002.3,22006.3,0
2017/08/16,04:01:00,22006.3,22007.3,22005.3,22007.3,0
2017/08/16,04:02:00,22007.3,22008.3,22005.3,22007.3,0
2017/08/16,04:03:00,22008.3,22008.3,22006.3,22007.3,0
2017/08/16,04:04:00,22007.3,22008.3,22006.3,22007.3,0
2017/08/16,04:05:00,22007.3,22007.3,22005.3,22005.3,0
2017/08/16,04:06:00,22006.3,22009.3,22005.3,22009.3,0
2017/08/16,04:07:00,22009.3,22012.3,22008.3,22012.3,0
2017/08/16,04:08:00,22013.3,22014.4,22011.4,22013.4,0
2017/08/16,04:09:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/16,04:10:00,22013.4,22014.4,22011.4,22012.4,0
2017/08/16,04:11:00,22013.4,22013.6,22010.6,22010.6,0
2017/08/16,04:12:00,22010.6,22010.6,22009.6,22010.6,0
2017/08/16,04:13:00,22011.6,22013.6,22010.6,22013.6,0
2017/08/16,04:14:00,22014.6,22015.6,22012.6,22013.6,0
2017/08/16,04:15:00,22013.6,22016.6,22012.6,22016.6,0
2017/08/16,04:16:00,22017.6,22018.6,22017.6,22017.6,0
2017/08/16,04:17:00,22018.6,22019.7,22017.7,22018.7,0
2017/08/16,04:18:00,22018.7,22018.7,22015.7,22015.7,0
2017/08/16,04:19:00,22016.7,22016.7,22014.7,22015.7,0
2017/08/16,04:20:00,22015.7,22018.7,22014.7,22017.7,0
2017/08/16,04:21:00,22018.7,22021.7,22017.7,22020.7,0
2017/08/16,04:22:00,22020.8,22021.8,22019.8,22019.8,0
2017/08/16,04:23:00,22019.8,22021.8,22018.8,22019.8,0
2017/08/16,04:24:00,22019.8,22019.8,22017.8,22018.8,0
2017/08/16,04:25:00,22018.8,22020.8,22017.8,22019.8,0
2017/08/16,04:26:00,22020.8,22021.8,22017.8,22017.8,0
2017/08/16,04:27:00,22016.8,22017.8,22015.8,22016.8,0
2017/08/16,04:28:00,22016.8,22017.8,22015.8,22017.8,0
2017/08/16,04:29:00,22017.8,22017.8,22016.8,22017.8,0
2017/08/16,04:30:00,22017.8,22017.8,22012.8,22014.8,0
2017/08/16,04:31:00,22014.8,22016.8,22013.8,22015.8,0
2017/08/16,04:32:00,22016.8,22017.8,22015.8,22017.8,0
2017/08/16,04:33:00,22017.8,22018.8,22015.8,22015.8,0
2017/08/16,04:34:00,22016.8,22017.8,22015.8,22016.8,0
2017/08/16,04:35:00,22016.8,22016.8,22013.8,22015.8,0
2017/08/16,04:36:00,22015.8,22015.8,22012.8,22014.8,0
2017/08/16,04:37:00,22014.8,22015.9,22013.8,22015.9,0
2017/08/16,04:38:00,22016.9,22017.9,22015.9,22016.9,0
2017/08/16,04:39:00,22017.9,22018.9,22016.9,22018.9,0
2017/08/16,04:40:00,22017.9,22022.1,22017.9,22020.1,0
2017/08/16,04:41:00,22020.1,22021.1,22019.1,22021.1,0
2017/08/16,04:42:00,22022.1,22023.1,22020.1,22022.1,0
2017/08/16,04:43:00,22021.1,22023.1,22020.1,22022.1,0
2017/08/16,04:44:00,22022.1,22022.1,22019.2,22020.2,0
2017/08/16,04:45:00,22021.2,22021.2,22017.2,22020.2,0
2017/08/16,04:46:00,22020.2,22022.2,22017.2,22021.2,0
2017/08/16,04:47:00,22021.2,22026.2,22020.2,22024.2,0
2017/08/16,04:48:00,22025.2,22028.2,22024.2,22027.2,0
2017/08/16,04:49:00,22027.2,22027.2,22026.2,22026.2,0
2017/08/16,04:50:00,22026.2,22026.2,22024.2,22025.2,0
2017/08/16,04:51:00,22024.2,22025.2,22015.2,22015.2,0
2017/08/16,04:52:00,22015.2,22019.2,22014.2,22017.2,0
2017/08/16,04:53:00,22017.2,22017.2,22014.2,22015.2,0
2017/08/16,04:54:00,22016.2,22018.2,22015.2,22018.2,0
2017/08/16,04:55:00,22018.2,22019.2,22016.2,22019.2,0
2017/08/16,04:56:00,22019.2,22019.2,22011.2,22013.2,0
2017/08/16,04:57:00,22013.2,22013.2,22007.2,22008.2,0
2017/08/16,04:58:00,22008.2,22011.2,22006.2,22008.2,0
2017/08/16,04:59:00,22009.2,22010.2,22005.2,22006.2,0
2017/08/16,05:00:00,22006.2,22010.2,22003.2,22005.2,0
2017/08/16,07:02:00,22005.8,22006.8,22004.8,22005.8,0
2017/08/16,07:03:00,22005.8,22007.8,22003.8,22007.8,0
2017/08/16,07:04:00,22007.8,22008.8,22007.8,22007.8,0
2017/08/16,07:05:00,22006.8,22007.8,22004.8,22004.8,0
2017/08/16,07:08:00,22004.8,22004.8,21992.8,21992.8,0
2017/08/16,07:09:00,21993.8,21994.8,21990.8,21992.8,0
2017/08/16,07:10:00,21993.8,21993.8,21991.8,21993.8,0
2017/08/16,07:11:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,07:12:00,21994.8,21995.8,21993.8,21995.8,0
2017/08/16,07:13:00,21994.8,21995.8,21994.8,21994.8,0
2017/08/16,07:14:00,21995.8,21996.8,21995.8,21995.8,0
2017/08/16,07:15:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,07:16:00,21996.8,21996.8,21992.8,21994.8,0
2017/08/16,07:17:00,21994.8,21994.8,21986.8,21987.8,0
2017/08/16,07:18:00,21988.8,21989.8,21986.8,21988.8,0
2017/08/16,07:19:00,21989.8,21990.8,21989.8,21990.8,0
2017/08/16,07:20:00,21989.8,21990.8,21989.8,21990.8,0
2017/08/16,07:21:00,21991.8,21991.8,21991.8,21991.8,0
2017/08/16,07:22:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,07:24:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,07:26:00,21991.8,21991.8,21991.8,21991.8,0
2017/08/16,07:27:00,21991.8,21991.8,21990.8,21991.8,0
2017/08/16,07:28:00,21990.8,21991.8,21990.8,21990.8,0
2017/08/16,07:29:00,21991.8,21991.8,21991.8,21991.8,0
2017/08/16,07:32:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,07:33:00,21991.8,21992.8,21991.8,21992.8,0
2017/08/16,07:34:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,07:35:00,21991.8,21992.8,21991.8,21992.8,0
2017/08/16,07:36:00,21991.8,21992.8,21990.8,21990.8,0
2017/08/16,07:37:00,21991.8,21993.8,21991.8,21991.8,0
2017/08/16,07:39:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,07:40:00,21992.8,21993.8,21992.8,21992.8,0
2017/08/16,07:41:00,21992.8,21993.8,21992.8,21993.8,0
2017/08/16,07:42:00,21992.8,21993.8,21992.8,21992.8,0
2017/08/16,07:43:00,21992.8,21993.8,21992.8,21992.8,0
2017/08/16,07:44:00,21992.8,21993.8,21991.8,21992.8,0
2017/08/16,07:46:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,07:47:00,21993.8,21994.8,21992.8,21994.8,0
2017/08/16,07:49:00,21994.8,21995.8,21994.8,21995.8,0
2017/08/16,07:51:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,07:53:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,07:55:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,07:56:00,21994.8,21996.8,21994.8,21996.8,0
2017/08/16,07:57:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,07:58:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,08:03:00,21996.8,21996.8,21994.8,21994.8,0
2017/08/16,08:05:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,08:06:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,08:07:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,08:08:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,08:10:00,21995.8,21995.8,21993.8,21993.8,0
2017/08/16,08:11:00,21994.8,21994.8,21992.8,21992.8,0
2017/08/16,08:14:00,21992.8,21992.8,21989.8,21989.8,0
2017/08/16,08:15:00,21990.8,21992.8,21989.8,21991.8,0
2017/08/16,08:16:00,21991.8,21991.8,21990.8,21991.8,0
2017/08/16,08:18:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,08:19:00,21992.8,21992.8,21990.8,21990.8,0
2017/08/16,08:20:00,21990.8,21990.8,21989.8,21990.8,0
2017/08/16,08:21:00,21990.8,21990.8,21989.8,21989.8,0
2017/08/16,08:22:00,21990.8,21992.8,21990.8,21991.8,0
2017/08/16,08:23:00,21991.8,21993.8,21991.8,21992.8,0
2017/08/16,08:24:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,08:25:00,21992.8,21992.8,21990.8,21990.8,0
2017/08/16,08:26:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,08:27:00,21990.8,21991.8,21990.8,21991.8,0
2017/08/16,08:28:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,08:29:00,21991.8,21991.8,21990.8,21991.8,0
2017/08/16,08:31:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,08:32:00,21993.8,21994.8,21992.8,21992.8,0
2017/08/16,08:33:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,08:34:00,21992.8,21992.8,21990.8,21991.8,0
2017/08/16,08:35:00,21990.8,21992.8,21990.8,21992.8,0
2017/08/16,08:36:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,08:37:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,08:38:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,08:41:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,08:43:00,21993.8,21993.8,21991.8,21992.8,0
2017/08/16,08:44:00,21991.8,21993.8,21991.8,21992.8,0
2017/08/16,08:46:00,21993.8,21993.8,21991.8,21992.8,0
2017/08/16,08:47:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,08:48:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,08:51:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,08:52:00,21993.8,21993.8,21992.8,21993.8,0
2017/08/16,08:54:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,08:55:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,08:58:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,09:01:00,21993.8,21995.8,21992.8,21995.8,0
2017/08/16,09:02:00,21996.8,21999.8,21995.8,21998.8,0
2017/08/16,09:03:00,21998.8,22004.8,21997.8,22003.8,0
2017/08/16,09:04:00,22002.8,22004.8,22000.8,22001.8,0
2017/08/16,09:05:00,22000.8,22001.8,21999.8,21999.8,0
2017/08/16,09:06:00,22000.8,22000.8,21996.8,21996.8,0
2017/08/16,09:07:00,21996.8,21997.8,21994.8,21994.8,0
2017/08/16,09:08:00,21994.8,21997.8,21993.8,21997.8,0
2017/08/16,09:09:00,21997.8,22000.8,21997.8,21999.8,0
2017/08/16,09:10:00,22000.8,22000.8,21998.8,21998.8,0
2017/08/16,09:11:00,21998.8,21999.8,21997.8,21999.8,0
2017/08/16,09:12:00,22000.8,22001.8,21999.8,21999.8,0
2017/08/16,09:13:00,21999.8,21999.8,21996.8,21997.8,0
2017/08/16,09:14:00,21997.8,21997.8,21994.8,21994.8,0
2017/08/16,09:15:00,21994.8,21994.8,21993.8,21994.8,0
2017/08/16,09:16:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,09:17:00,21996.8,21996.8,21993.8,21993.8,0
2017/08/16,09:18:00,21994.8,21995.8,21994.8,21994.8,0
2017/08/16,09:20:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,09:21:00,21994.8,21995.8,21993.8,21994.8,0
2017/08/16,09:22:00,21994.8,21995.8,21993.8,21993.8,0
2017/08/16,09:23:00,21994.8,21994.8,21993.8,21994.8,0
2017/08/16,09:24:00,21994.8,21995.8,21994.8,21995.8,0
2017/08/16,09:25:00,21995.8,21999.8,21995.8,21998.8,0
2017/08/16,09:26:00,21998.8,21999.8,21997.8,21999.8,0
2017/08/16,09:27:00,22000.8,22001.8,21999.8,21999.8,0
2017/08/16,09:28:00,21999.8,22000.8,21999.8,22000.8,0
2017/08/16,09:29:00,22001.8,22001.8,22000.8,22000.8,0
2017/08/16,09:30:00,22000.8,22000.8,21998.8,21998.8,0
2017/08/16,09:31:00,21999.8,21999.8,21996.8,21996.8,0
2017/08/16,09:32:00,21997.8,21998.8,21997.8,21997.8,0
2017/08/16,09:33:00,21997.8,21997.8,21995.8,21995.8,0
2017/08/16,09:34:00,21996.8,21996.8,21995.8,21996.8,0
2017/08/16,09:35:00,21996.8,21996.8,21994.8,21995.8,0
2017/08/16,09:36:00,21996.8,21996.8,21994.8,21994.8,0
2017/08/16,09:37:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,09:38:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,09:39:00,21996.8,21996.8,21995.8,21996.8,0
2017/08/16,09:41:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,09:43:00,21995.8,21995.8,21991.8,21992.8,0
2017/08/16,09:44:00,21993.8,21994.8,21991.8,21991.8,0
2017/08/16,09:45:00,21991.8,21991.8,21991.8,21991.8,0
2017/08/16,09:46:00,21992.8,21993.8,21991.8,21992.8,0
2017/08/16,09:47:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,09:48:00,21991.8,21992.8,21990.8,21991.8,0
2017/08/16,09:49:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,09:50:00,21989.8,21991.8,21989.8,21991.8,0
2017/08/16,09:51:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,09:52:00,21992.8,21992.8,21989.8,21989.8,0
2017/08/16,09:53:00,21989.8,21989.8,21988.8,21989.8,0
2017/08/16,09:54:00,21990.8,21990.8,21988.8,21988.8,0
2017/08/16,09:55:00,21989.8,21989.8,21986.8,21987.8,0
2017/08/16,09:56:00,21988.8,21989.8,21988.8,21989.8,0
2017/08/16,09:57:00,21989.8,21990.8,21988.8,21988.8,0
2017/08/16,09:58:00,21989.8,21990.8,21988.8,21989.8,0
2017/08/16,09:59:00,21988.8,21990.8,21987.8,21990.8,0
2017/08/16,10:00:00,21990.8,21990.8,21988.8,21989.8,0
2017/08/16,10:01:00,21990.8,21992.8,21990.8,21992.8,0
2017/08/16,10:02:00,21993.8,21993.8,21991.8,21991.8,0
2017/08/16,10:03:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,10:04:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,10:05:00,21990.8,21991.8,21989.8,21989.8,0
2017/08/16,10:06:00,21990.8,21991.8,21990.8,21990.8,0
2017/08/16,10:07:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,10:08:00,21991.8,21991.8,21991.8,21991.8,0
2017/08/16,10:09:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,10:10:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,10:11:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,10:12:00,21992.8,21993.8,21992.8,21993.8,0
2017/08/16,10:13:00,21993.8,21993.8,21992.8,21993.8,0
2017/08/16,10:14:00,21993.8,21993.8,21992.8,21993.8,0
2017/08/16,10:16:00,21993.8,21993.8,21991.8,21992.8,0
2017/08/16,10:17:00,21992.8,21994.8,21991.8,21993.8,0
2017/08/16,10:18:00,21994.8,21995.8,21993.8,21993.8,0
2017/08/16,10:19:00,21994.8,21995.8,21994.8,21994.8,0
2017/08/16,10:20:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:21:00,21994.8,21996.8,21993.8,21994.8,0
2017/08/16,10:22:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,10:23:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:24:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,10:25:00,21991.8,21992.8,21991.8,21992.8,0
2017/08/16,10:26:00,21992.8,21993.8,21989.8,21991.8,0
2017/08/16,10:27:00,21991.8,21992.8,21991.8,21992.8,0
2017/08/16,10:28:00,21992.8,21992.8,21990.8,21990.8,0
2017/08/16,10:29:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,10:30:00,21991.8,21991.8,21990.8,21990.8,0
2017/08/16,10:31:00,21991.8,21993.8,21990.8,21992.8,0
2017/08/16,10:32:00,21992.8,21995.8,21991.8,21992.8,0
2017/08/16,10:33:00,21993.8,21993.8,21992.8,21993.8,0
2017/08/16,10:35:00,21993.8,21994.8,21991.8,21993.8,0
2017/08/16,10:36:00,21994.8,21995.8,21992.8,21993.8,0
2017/08/16,10:37:00,21994.8,21996.8,21994.8,21995.8,0
2017/08/16,10:38:00,21996.8,21996.8,21994.8,21994.8,0
2017/08/16,10:39:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,10:40:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,10:41:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,10:42:00,21996.8,21996.8,21993.8,21993.8,0
2017/08/16,10:43:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:44:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:45:00,21993.8,21993.8,21991.8,21992.8,0
2017/08/16,10:46:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,10:47:00,21993.8,21994.8,21993.8,21993.8,0
2017/08/16,10:48:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:49:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:50:00,21993.8,21993.8,21991.8,21991.8,0
2017/08/16,10:51:00,21992.8,21992.8,21990.8,21990.8,0
2017/08/16,10:52:00,21990.8,21992.8,21989.8,21991.8,0
2017/08/16,10:53:00,21991.8,21991.8,21990.8,21991.8,0
2017/08/16,10:54:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,10:55:00,21991.8,21993.8,21991.8,21993.8,0
2017/08/16,10:56:00,21992.8,21994.8,21992.8,21993.8,0
2017/08/16,10:57:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,10:58:00,21994.8,21994.8,21992.8,21992.8,0
2017/08/16,10:59:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,11:00:00,21993.8,21994.8,21992.8,21993.8,0
2017/08/16,11:01:00,21993.8,21994.8,21992.8,21992.8,0
2017/08/16,11:02:00,21991.8,21992.8,21991.8,21991.8,0
2017/08/16,11:04:00,21992.8,21992.8,21990.8,21991.8,0
2017/08/16,11:05:00,21992.8,21993.8,21992.8,21992.8,0
2017/08/16,11:06:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,11:08:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,11:10:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,11:11:00,21993.8,21993.8,21991.8,21992.8,0
2017/08/16,11:12:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,11:13:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,11:14:00,21993.8,21995.8,21993.8,21993.8,0
2017/08/16,11:15:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,11:17:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,11:18:00,21994.8,21995.8,21994.8,21995.8,0
2017/08/16,11:19:00,21996.8,21996.8,21995.8,21996.8,0
2017/08/16,11:20:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,11:21:00,21996.8,21996.8,21995.8,21996.8,0
2017/08/16,11:22:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,11:23:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,11:24:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,11:25:00,21996.8,21996.8,21995.8,21996.8,0
2017/08/16,11:26:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,11:27:00,21996.8,21998.8,21996.8,21997.8,0
2017/08/16,11:28:00,21997.8,21997.8,21997.8,21997.8,0
2017/08/16,11:29:00,21998.8,21998.8,21997.8,21997.8,0
2017/08/16,11:32:00,21997.8,21997.8,21996.8,21997.8,0
2017/08/16,11:33:00,21997.8,21998.8,21996.8,21997.8,0
2017/08/16,11:34:00,21997.8,21997.8,21996.8,21996.8,0
2017/08/16,11:35:00,21996.8,21997.8,21995.8,21996.8,0
2017/08/16,11:36:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,11:37:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,11:39:00,21995.8,21995.8,21993.8,21993.8,0
2017/08/16,11:40:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,11:41:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,11:43:00,21993.8,21993.8,21992.8,21993.8,0
2017/08/16,11:44:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,11:45:00,21992.8,21992.8,21990.8,21990.8,0
2017/08/16,11:46:00,21991.8,21991.8,21990.8,21991.8,0
2017/08/16,11:48:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,11:49:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,11:50:00,21992.8,21992.8,21991.8,21991.8,0
2017/08/16,11:53:00,21991.8,21991.8,21990.8,21991.8,0
2017/08/16,11:54:00,21991.8,21991.8,21991.8,21991.8,0
2017/08/16,11:55:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,11:56:00,21992.8,21992.8,21991.8,21992.8,0
2017/08/16,11:57:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,11:58:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,11:59:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,12:01:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,12:02:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,12:04:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,12:05:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,12:06:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,12:07:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,12:08:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,12:10:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,12:13:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,12:16:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,12:17:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,12:18:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,12:19:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,12:20:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,12:21:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,12:22:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,12:23:00,21995.8,21995.8,21992.8,21992.8,0
2017/08/16,12:24:00,21993.8,21994.8,21993.8,21993.8,0
2017/08/16,12:26:00,21994.8,21994.8,21993.8,21994.8,0
2017/08/16,12:31:00,21994.8,21994.8,21993.8,21994.8,0
2017/08/16,12:32:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,12:33:00,21994.8,21994.8,21992.8,21992.8,0
2017/08/16,12:34:00,21993.8,21995.8,21993.8,21994.8,0
2017/08/16,12:36:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,12:38:00,21994.8,21994.8,21992.8,21992.8,0
2017/08/16,12:43:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,12:47:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,12:48:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,12:49:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,12:50:00,21994.8,21994.8,21993.8,21994.8,0
2017/08/16,12:52:00,21993.8,21994.8,21993.8,21993.8,0
2017/08/16,12:54:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,12:55:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,13:00:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,13:01:00,21996.8,21996.8,21994.8,21995.8,0
2017/08/16,13:05:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,13:06:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,13:09:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,13:12:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,13:18:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,13:19:00,21994.8,21994.8,21992.8,21993.8,0
2017/08/16,13:20:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,13:21:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,13:22:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,13:23:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,13:24:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,13:25:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,13:26:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,13:27:00,21993.8,21993.8,21992.8,21992.8,0
2017/08/16,13:30:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,13:32:00,21992.8,21992.8,21992.8,21992.8,0
2017/08/16,13:33:00,21993.8,21993.8,21993.8,21993.8,0
2017/08/16,13:34:00,21994.8,21994.8,21993.8,21993.8,0
2017/08/16,13:37:00,21993.8,21993.8,21992.8,21993.8,0
2017/08/16,13:39:00,21994.8,21994.8,21994.8,21994.8,0
2017/08/16,13:40:00,21995.8,21995.8,21994.8,21995.8,0
2017/08/16,13:43:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,13:45:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,13:47:00,21996.8,21996.8,21996.8,21996.8,0
2017/08/16,13:49:00,21996.8,21996.8,21994.8,21994.8,0
2017/08/16,13:50:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,13:52:00,21994.8,21994.8,21993.8,21994.8,0
2017/08/16,13:57:00,21995.8,21995.8,21994.8,21994.8,0
2017/08/16,14:00:00,21995.8,21995.8,21995.8,21995.8,0
2017/08/16,14:01:00,21996.8,21996.8,21995.8,21996.8,0
2017/08/16,14:03:00,21996.8,21996.8,21995.8,21995.8,0
2017/08/16,14:05:00,21996.8,21997.8,21996.8,21997.8,0
2017/08/16,14:06:00,21998.8,21998.8,21997.8,21998.8,0
2017/08/16,14:07:00,21998.8,21998.8,21997.8,21998.8,0
2017/08/16,14:08:00,21999.8,22001.8,21999.8,22000.8,0
2017/08/16,14:09:00,21999.8,22000.8,21998.8,21999.8,0
2017/08/16,14:10:00,22000.8,22000.8,21999.8,22000.8,0
2017/08/16,14:11:00,22001.8,22001.8,22000.8,22001.8,0
2017/08/16,14:12:00,22002.8,22002.8,22001.8,22002.8,0
2017/08/16,14:13:00,22003.8,22003.8,22002.8,22002.8,0
2017/08/16,14:14:00,22003.8,22003.8,22001.8,22002.8,0
2017/08/16,14:15:00,22002.8,22004.8,22002.8,22002.8,0
2017/08/16,14:16:00,22002.8,22002.8,22001.8,22002.8,0
2017/08/16,14:17:00,22001.8,22002.8,22001.8,22002.8,0
2017/08/16,14:19:00,22003.8,22003.8,22002.8,22003.8,0
2017/08/16,14:20:00,22003.8,22003.8,22002.8,22003.8,0
2017/08/16,14:22:00,22003.8,22003.8,22002.8,22003.8,0
2017/08/16,14:23:00,22004.8,22005.8,22003.8,22004.8,0
2017/08/16,14:24:00,22003.8,22003.8,22003.8,22003.8,0
2017/08/16,14:25:00,22003.8,22003.8,22003.8,22003.8,0
2017/08/16,14:26:00,22002.8,22004.8,22002.8,22003.8,0
2017/08/16,14:27:00,22003.8,22003.8,22003.8,22003.8,0
2017/08/16,14:28:00,22003.8,22003.8,21999.8,21999.8,0
2017/08/16,14:29:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,14:30:00,21999.8,22000.8,21999.8,22000.8,0
2017/08/16,14:31:00,21999.8,22001.8,21999.8,22000.8,0
2017/08/16,14:32:00,22000.8,22000.8,21998.8,21999.8,0
2017/08/16,14:33:00,21998.8,21999.8,21998.8,21999.8,0
2017/08/16,14:34:00,21999.8,21999.8,21998.8,21999.8,0
2017/08/16,14:35:00,22000.8,22000.8,22000.8,22000.8,0
2017/08/16,14:36:00,22000.8,22000.8,21998.8,21999.8,0
2017/08/16,14:37:00,21999.8,21999.8,21998.8,21999.8,0
2017/08/16,14:38:00,22000.8,22001.8,21999.8,22000.8,0
2017/08/16,14:39:00,22000.8,22000.8,22000.8,22000.8,0
2017/08/16,14:40:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,14:42:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,14:43:00,21999.8,21999.8,21998.8,21998.8,0
2017/08/16,14:45:00,21998.8,21998.8,21998.8,21998.8,0
2017/08/16,14:46:00,21999.8,21999.8,21999.8,21999.8,0
2017/08/16,14:48:00,21999.8,21999.8,21996.8,21998.8,0
2017/08/16,14:49:00,21998.8,21998.8,21997.8,21997.8,0
2017/08/16,14:50:00,21998.8,21999.8,21998.8,21998.8,0
2017/08/16,14:51:00,21999.8,22000.8,21999.8,21999.8,0
2017/08/16,14:52:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,14:54:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,14:56:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,14:59:00,21999.8,21999.8,21997.8,21997.8,0
2017/08/16,15:00:00,21998.8,21999.8,21998.8,21998.8,0
2017/08/16,15:01:00,21999.8,21999.8,21995.8,21997.8,0
2017/08/16,15:02:00,21998.8,22001.8,21997.8,22001.8,0
2017/08/16,15:03:00,22001.8,22001.8,21999.8,21999.8,0
2017/08/16,15:04:00,21999.8,22000.8,21997.8,21999.8,0
2017/08/16,15:05:00,22000.8,22000.8,21999.8,21999.8,0
2017/08/16,15:06:00,22000.8,22002.8,22000.8,22001.8,0
2017/08/16,15:08:00,22002.8,22004.8,22001.8,22004.8,0
2017/08/16,15:09:00,22003.8,22004.8,22003.8,22003.8,0
2017/08/16,15:10:00,22004.8,22005.8,22004.8,22005.8,0
2017/08/16,15:11:00,22004.8,22006.8,22004.8,22005.8,0
2017/08/16,15:12:00,22006.8,22006.8,22005.8,22005.8,0
2017/08/16,15:13:00,22004.8,22004.8,22003.8,22004.8,0
2017/08/16,15:14:00,22004.8,22006.8,22004.8,22006.8,0
2017/08/16,15:15:00,22007.8,22008.8,22006.8,22007.8,0
2017/08/16,15:16:00,22007.8,22008.8,22005.8,22008.8,0
2017/08/16,15:17:00,22008.8,22008.8,22007.8,22008.8,0
2017/08/16,15:18:00,22008.8,22008.8,22008.8,22008.8,0
2017/08/16,15:19:00,22009.8,22010.8,22009.8,22010.8,0
2017/08/16,15:20:00,22010.8,22010.8,22009.8,22009.8,0
2017/08/16,15:21:00,22010.8,22010.8,22009.8,22009.8,0
2017/08/16,15:22:00,22009.8,22009.8,22008.8,22009.8,0
2017/08/16,15:23:00,22010.8,22011.8,22010.8,22010.8,0
2017/08/16,15:24:00,22010.8,22012.8,22009.8,22012.8,0
2017/08/16,15:25:00,22013.8,22014.8,22012.8,22013.8,0
2017/08/16,15:26:00,22014.8,22014.8,22012.8,22013.8,0
2017/08/16,15:27:00,22014.8,22018.8,22013.8,22017.8,0
2017/08/16,15:28:00,22017.8,22017.8,22016.8,22017.8,0
2017/08/16,15:29:00,22017.8,22019.8,22015.8,22017.8,0
2017/08/16,15:30:00,22017.8,22017.8,22015.8,22017.8,0
2017/08/16,15:31:00,22017.8,22017.8,22015.8,22015.8,0
2017/08/16,15:33:00,22015.8,22015.8,22014.8,22014.8,0
2017/08/16,15:34:00,22015.8,22015.8,22014.8,22014.8,0
2017/08/16,15:35:00,22014.8,22014.8,22013.8,22013.8,0
2017/08/16,15:37:00,22012.8,22012.8,22009.8,22009.8,0
2017/08/16,15:38:00,22010.8,22012.8,22009.8,22011.8,0
2017/08/16,15:39:00,22012.8,22012.8,22011.8,22012.8,0
2017/08/16,15:40:00,22012.8,22012.8,22011.8,22011.8,0
2017/08/16,15:41:00,22012.8,22012.8,22010.8,22010.8,0
2017/08/16,15:42:00,22011.8,22011.8,22009.8,22009.8,0
2017/08/16,15:43:00,22008.8,22009.8,22008.8,22009.8,0
2017/08/16,15:44:00,22009.8,22009.8,22007.8,22009.8,0
2017/08/16,15:45:00,22009.8,22010.8,22009.8,22010.8,0
2017/08/16,15:46:00,22010.8,22010.8,22009.8,22010.8,0
2017/08/16,15:48:00,22011.8,22012.8,22011.8,22012.8,0
2017/08/16,15:49:00,22013.8,22013.8,22013.8,22013.8,0
2017/08/16,15:50:00,22014.8,22015.8,22012.8,22014.8,0
2017/08/16,15:51:00,22014.8,22014.8,22010.8,22012.8,0
2017/08/16,15:52:00,22011.8,22015.8,22011.8,22014.8,0
2017/08/16,15:54:00,22015.8,22015.8,22014.8,22015.8,0
2017/08/16,15:55:00,22014.8,22016.8,22014.8,22016.8,0
2017/08/16,15:56:00,22017.8,22019.8,22016.8,22017.8,0
2017/08/16,15:57:00,22017.8,22018.8,22016.8,22018.8,0
2017/08/16,15:58:00,22019.8,22020.8,22018.8,22019.8,0
2017/08/16,15:59:00,22019.8,22020.8,22018.8,22019.8,0
2017/08/16,16:00:00,22019.8,22023.8,22018.8,22023.8,0
2017/08/16,16:01:00,22023.8,22023.8,22018.8,22018.8,0
2017/08/16,16:02:00,22019.8,22020.8,22016.8,22017.8,0
2017/08/16,16:03:00,22017.8,22017.8,22015.8,22016.8,0
2017/08/16,16:04:00,22017.8,22031.8,22016.8,22029.8,0
2017/08/16,16:05:00,22030.8,22035.8,22028.8,22032.8,0
2017/08/16,16:06:00,22032.8,22046.8,22031.8,22044.8,0
2017/08/16,16:07:00,22045.8,22045.8,22040.8,22041.8,0
2017/08/16,16:08:00,22041.8,22041.8,22038.8,22038.8,0
2017/08/16,16:09:00,22039.8,22040.8,22037.8,22038.8,0
2017/08/16,16:10:00,22038.8,22039.8,22036.8,22038.8,0
2017/08/16,16:11:00,22039.8,22041.8,22038.8,22041.8,0
2017/08/16,16:12:00,22042.8,22043.8,22041.8,22042.8,0
2017/08/16,16:13:00,22043.8,22043.8,22042.8,22042.8,0
2017/08/16,16:14:00,22042.8,22043.8,22038.8,22038.8,0
2017/08/16,16:15:00,22039.8,22039.8,22037.8,22038.8,0
2017/08/16,16:16:00,22039.8,22039.8,22038.8,22038.8,0
2017/08/16,16:17:00,22038.8,22040.8,22036.8,22039.8,0
2017/08/16,16:18:00,22039.8,22039.8,22038.8,22038.8,0
2017/08/16,16:19:00,22038.8,22040.8,22037.8,22040.8,0
2017/08/16,16:20:00,22040.8,22041.8,22039.8,22041.8,0
2017/08/16,16:21:00,22042.8,22043.8,22041.8,22042.8,0
2017/08/16,16:22:00,22042.8,22042.8,22040.8,22040.8,0
2017/08/16,16:23:00,22040.8,22040.8,22039.8,22039.8,0
2017/08/16,16:24:00,22039.8,22039.8,22038.8,22039.8,0
2017/08/16,16:25:00,22040.8,22041.8,22039.8,22040.8,0
2017/08/16,16:26:00,22040.8,22041.8,22039.8,22041.8,0
2017/08/16,16:27:00,22041.8,22044.8,22041.8,22043.8,0
2017/08/16,16:28:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,16:29:00,22044.8,22045.8,22043.8,22045.8,0
2017/08/16,16:30:00,22045.8,22045.8,22043.8,22044.8,0
2017/08/16,16:31:00,22045.8,22055.8,22044.8,22053.8,0
2017/08/16,16:32:00,22053.8,22053.8,22050.8,22050.8,0
2017/08/16,16:33:00,22050.8,22053.8,22049.8,22052.8,0
2017/08/16,16:34:00,22052.8,22052.8,22050.8,22052.8,0
2017/08/16,16:35:00,22053.8,22053.8,22052.8,22053.8,0
2017/08/16,16:36:00,22054.8,22054.8,22053.8,22053.8,0
2017/08/16,16:37:00,22053.8,22053.8,22052.8,22053.8,0
2017/08/16,16:38:00,22053.8,22053.8,22051.8,22052.8,0
2017/08/16,16:39:00,22052.8,22052.8,22050.8,22051.8,0
2017/08/16,16:40:00,22052.8,22053.8,22052.8,22053.8,0
2017/08/16,16:41:00,22053.8,22053.8,22051.8,22051.8,0
2017/08/16,16:42:00,22051.8,22051.8,22050.8,22050.8,0
2017/08/16,16:43:00,22050.8,22050.8,22047.8,22048.8,0
2017/08/16,16:44:00,22048.8,22049.8,22046.8,22049.8,0
2017/08/16,16:45:00,22049.8,22049.8,22048.8,22048.8,0
2017/08/16,16:46:00,22049.8,22052.8,22048.8,22051.8,0
2017/08/16,16:47:00,22052.8,22052.8,22049.8,22050.8,0
2017/08/16,16:48:00,22049.8,22050.8,22048.8,22049.8,0
2017/08/16,16:49:00,22048.8,22050.8,22048.8,22049.8,0
2017/08/16,16:50:00,22049.8,22049.8,22048.8,22049.8,0
2017/08/16,16:51:00,22048.8,22050.8,22048.8,22050.8,0
2017/08/16,16:53:00,22050.8,22050.8,22048.8,22049.8,0
2017/08/16,16:54:00,22049.8,22049.8,22048.8,22049.8,0
2017/08/16,16:55:00,22049.8,22049.8,22048.8,22048.8,0
2017/08/16,16:56:00,22047.8,22049.8,22047.8,22048.8,0
2017/08/16,16:57:00,22048.8,22049.8,22047.8,22048.8,0
2017/08/16,16:58:00,22049.8,22050.8,22048.8,22049.8,0
2017/08/16,16:59:00,22049.8,22050.8,22048.8,22050.8,0
2017/08/16,17:00:00,22050.8,22050.8,22048.8,22048.8,0
2017/08/16,17:01:00,22048.8,22051.8,22047.8,22048.8,0
2017/08/16,17:02:00,22049.8,22051.8,22048.8,22051.8,0
2017/08/16,17:03:00,22051.8,22052.8,22050.8,22052.8,0
2017/08/16,17:04:00,22051.8,22053.8,22050.8,22051.8,0
2017/08/16,17:05:00,22051.8,22053.8,22050.8,22053.8,0
2017/08/16,17:06:00,22053.8,22054.8,22053.8,22054.8,0
2017/08/16,17:07:00,22053.8,22057.8,22053.8,22057.8,0
2017/08/16,17:08:00,22058.8,22059.8,22055.8,22055.8,0
2017/08/16,17:09:00,22055.8,22055.8,22052.8,22053.8,0
2017/08/16,17:10:00,22053.8,22054.8,22052.8,22054.8,0
2017/08/16,17:11:00,22055.8,22058.8,22055.8,22058.8,0
2017/08/16,17:12:00,22057.8,22060.8,22057.8,22059.8,0
2017/08/16,17:13:00,22060.8,22060.8,22059.8,22060.8,0
2017/08/16,17:14:00,22060.8,22061.8,22058.8,22058.8,0
2017/08/16,17:15:00,22057.8,22059.8,22057.8,22058.8,0
2017/08/16,17:16:00,22059.8,22059.8,22058.8,22059.8,0
2017/08/16,17:17:00,22059.8,22059.8,22057.8,22057.8,0
2017/08/16,17:18:00,22058.8,22058.8,22058.8,22058.8,0
2017/08/16,17:19:00,22057.8,22059.8,22057.8,22059.8,0
2017/08/16,17:20:00,22060.8,22062.8,22060.8,22061.8,0
2017/08/16,17:21:00,22061.8,22061.8,22060.8,22061.8,0
2017/08/16,17:22:00,22061.8,22061.8,22059.8,22060.8,0
2017/08/16,17:23:00,22060.8,22061.8,22059.8,22060.8,0
2017/08/16,17:24:00,22061.8,22063.8,22060.8,22063.8,0
2017/08/16,17:25:00,22063.8,22063.8,22062.8,22062.8,0
2017/08/16,17:26:00,22062.8,22062.8,22060.8,22060.8,0
2017/08/16,17:27:00,22060.8,22060.8,22058.8,22059.8,0
2017/08/16,17:28:00,22059.8,22059.8,22058.8,22059.8,0
2017/08/16,17:30:00,22060.8,22060.8,22059.8,22059.8,0
2017/08/16,17:31:00,22059.8,22060.8,22058.8,22059.8,0
2017/08/16,17:32:00,22060.8,22060.8,22059.8,22059.8,0
2017/08/16,17:33:00,22059.8,22059.8,22057.8,22059.8,0
2017/08/16,17:34:00,22058.8,22058.8,22055.8,22056.8,0
2017/08/16,17:35:00,22056.8,22057.8,22055.8,22056.8,0
2017/08/16,17:36:00,22056.8,22056.8,22053.8,22054.8,0
2017/08/16,17:37:00,22055.8,22056.8,22052.8,22053.8,0
2017/08/16,17:38:00,22053.8,22053.8,22049.8,22049.8,0
2017/08/16,17:39:00,22049.8,22049.8,22044.8,22045.8,0
2017/08/16,17:40:00,22046.8,22047.8,22044.8,22046.8,0
2017/08/16,17:41:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,17:42:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,17:43:00,22046.8,22046.8,22045.8,22045.8,0
2017/08/16,17:44:00,22046.8,22046.8,22045.8,22045.8,0
2017/08/16,17:45:00,22046.8,22047.8,22045.8,22047.8,0
2017/08/16,17:46:00,22048.8,22048.8,22047.8,22048.8,0
2017/08/16,17:47:00,22049.8,22049.8,22048.8,22048.8,0
2017/08/16,17:48:00,22049.8,22051.8,22049.8,22051.8,0
2017/08/16,17:49:00,22051.8,22052.8,22050.8,22052.8,0
2017/08/16,17:50:00,22052.8,22053.8,22051.8,22053.8,0
2017/08/16,17:51:00,22052.8,22053.8,22052.8,22052.8,0
2017/08/16,17:52:00,22051.8,22053.8,22051.8,22053.8,0
2017/08/16,17:53:00,22053.8,22053.8,22052.8,22053.8,0
2017/08/16,17:54:00,22053.8,22053.8,22051.8,22051.8,0
2017/08/16,17:55:00,22052.8,22053.8,22052.8,22053.8,0
2017/08/16,17:57:00,22054.8,22054.8,22054.8,22054.8,0
2017/08/16,17:58:00,22055.8,22055.8,22053.8,22054.8,0
2017/08/16,17:59:00,22054.8,22054.8,22053.8,22054.8,0
2017/08/16,18:00:00,22054.8,22054.8,22053.8,22053.8,0
2017/08/16,18:01:00,22053.8,22053.8,22049.8,22051.8,0
2017/08/16,18:02:00,22051.8,22051.8,22048.8,22048.8,0
2017/08/16,18:03:00,22048.8,22048.8,22047.8,22048.8,0
2017/08/16,18:04:00,22049.8,22049.8,22048.8,22048.8,0
2017/08/16,18:05:00,22049.8,22049.8,22048.8,22048.8,0
2017/08/16,18:06:00,22049.8,22049.8,22046.8,22047.8,0
2017/08/16,18:07:00,22048.8,22048.8,22047.8,22048.8,0
2017/08/16,18:08:00,22048.8,22048.8,22047.8,22048.8,0
2017/08/16,18:09:00,22047.8,22047.8,22045.8,22045.8,0
2017/08/16,18:10:00,22046.8,22046.8,22043.8,22044.8,0
2017/08/16,18:11:00,22045.8,22045.8,22044.8,22045.8,0
2017/08/16,18:12:00,22045.8,22046.8,22044.8,22045.8,0
2017/08/16,18:13:00,22045.8,22045.8,22043.8,22045.8,0
2017/08/16,18:14:00,22045.8,22045.8,22043.8,22043.8,0
2017/08/16,18:15:00,22043.8,22043.8,22040.8,22042.8,0
2017/08/16,18:16:00,22043.8,22043.8,22041.8,22043.8,0
2017/08/16,18:17:00,22042.8,22043.8,22042.8,22042.8,0
2017/08/16,18:18:00,22043.8,22043.8,22040.8,22040.8,0
2017/08/16,18:19:00,22040.8,22041.8,22039.8,22040.8,0
2017/08/16,18:20:00,22041.8,22041.8,22039.8,22040.8,0
2017/08/16,18:21:00,22040.8,22040.8,22038.8,22039.8,0
2017/08/16,18:22:00,22039.8,22039.8,22038.8,22039.8,0
2017/08/16,18:23:00,22039.8,22039.8,22038.8,22039.8,0
2017/08/16,18:24:00,22039.8,22039.8,22038.8,22039.8,0
2017/08/16,18:25:00,22039.8,22040.8,22038.8,22040.8,0
2017/08/16,18:26:00,22041.8,22042.8,22041.8,22042.8,0
2017/08/16,18:27:00,22043.8,22044.8,22043.8,22044.8,0
2017/08/16,18:28:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,18:29:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,18:30:00,22045.8,22045.8,22044.8,22044.8,0
2017/08/16,18:31:00,22044.8,22045.8,22043.8,22045.8,0
2017/08/16,18:32:00,22046.8,22047.8,22046.8,22047.8,0
2017/08/16,18:34:00,22047.8,22047.8,22045.8,22045.8,0
2017/08/16,18:35:00,22046.8,22046.8,22045.8,22045.8,0
2017/08/16,18:36:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,18:37:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,18:38:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,18:39:00,22047.8,22047.8,22045.8,22045.8,0
2017/08/16,18:40:00,22046.8,22046.8,22045.8,22045.8,0
2017/08/16,18:41:00,22045.8,22045.8,22044.8,22045.8,0
2017/08/16,18:42:00,22046.8,22046.8,22045.8,22045.8,0
2017/08/16,18:43:00,22046.8,22050.8,22046.8,22049.8,0
2017/08/16,18:44:00,22051.8,22055.8,22049.8,22055.8,0
2017/08/16,18:45:00,22055.8,22055.8,22050.8,22052.8,0
2017/08/16,18:46:00,22053.8,22053.8,22052.8,22053.8,0
2017/08/16,18:47:00,22054.8,22057.8,22052.8,22057.8,0
2017/08/16,18:48:00,22057.8,22058.8,22056.8,22058.8,0
2017/08/16,18:49:00,22058.8,22058.8,22052.8,22053.8,0
2017/08/16,18:50:00,22053.8,22053.8,22051.8,22051.8,0
2017/08/16,18:51:00,22052.8,22052.8,22049.8,22050.8,0
2017/08/16,18:52:00,22051.8,22051.8,22050.8,22050.8,0
2017/08/16,18:53:00,22051.8,22051.8,22051.8,22051.8,0
2017/08/16,18:54:00,22051.8,22051.8,22050.8,22050.8,0
2017/08/16,18:55:00,22051.8,22052.8,22050.8,22052.8,0
2017/08/16,18:56:00,22051.8,22052.8,22051.8,22051.8,0
2017/08/16,18:57:00,22052.8,22053.8,22052.8,22052.8,0
2017/08/16,18:59:00,22053.8,22054.8,22052.8,22054.8,0
2017/08/16,19:00:00,22054.8,22054.8,22052.8,22053.8,0
2017/08/16,19:01:00,22053.8,22053.8,22051.8,22051.8,0
2017/08/16,19:02:00,22051.8,22052.8,22050.8,22050.8,0
2017/08/16,19:03:00,22051.8,22052.8,22050.8,22050.8,0
2017/08/16,19:04:00,22051.8,22052.8,22051.8,22052.8,0
2017/08/16,19:05:00,22052.8,22052.8,22049.8,22050.8,0
2017/08/16,19:06:00,22051.8,22052.8,22051.8,22051.8,0
2017/08/16,19:07:00,22052.8,22052.8,22050.8,22050.8,0
2017/08/16,19:08:00,22051.8,22054.8,22050.8,22054.8,0
2017/08/16,19:09:00,22054.8,22055.8,22053.8,22054.8,0
2017/08/16,19:10:00,22054.8,22054.8,22052.8,22052.8,0
2017/08/16,19:11:00,22053.8,22053.8,22052.8,22053.8,0
2017/08/16,19:12:00,22054.8,22054.8,22052.8,22052.8,0
2017/08/16,19:13:00,22052.8,22052.8,22050.8,22050.8,0
2017/08/16,19:14:00,22050.8,22050.8,22049.8,22049.8,0
2017/08/16,19:15:00,22050.8,22050.8,22049.8,22050.8,0
2017/08/16,19:16:00,22050.8,22050.8,22048.8,22049.8,0
2017/08/16,19:17:00,22049.8,22049.8,22047.8,22047.8,0
2017/08/16,19:18:00,22047.8,22047.8,22046.8,22047.8,0
2017/08/16,19:19:00,22047.8,22048.8,22045.8,22047.8,0
2017/08/16,19:20:00,22048.8,22048.8,22047.8,22048.8,0
2017/08/16,19:21:00,22047.8,22047.8,22046.8,22046.8,0
2017/08/16,19:22:00,22046.8,22046.8,22042.8,22043.8,0
2017/08/16,19:23:00,22042.8,22043.8,22042.8,22043.8,0
2017/08/16,19:24:00,22042.8,22044.8,22042.8,22044.8,0
2017/08/16,19:25:00,22045.8,22045.8,22044.8,22044.8,0
2017/08/16,19:26:00,22044.8,22044.8,22042.8,22042.8,0
2017/08/16,19:27:00,22043.8,22045.8,22042.8,22045.8,0
2017/08/16,19:28:00,22045.8,22045.8,22044.8,22045.8,0
2017/08/16,19:29:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,19:30:00,22046.8,22046.8,22045.8,22046.8,0
2017/08/16,19:31:00,22045.8,22045.8,22044.8,22044.8,0
2017/08/16,19:32:00,22043.8,22044.8,22041.8,22042.8,0
2017/08/16,19:33:00,22042.8,22042.8,22041.8,22041.8,0
2017/08/16,19:34:00,22041.8,22041.8,22039.8,22039.8,0
2017/08/16,19:35:00,22040.8,22042.8,22040.8,22042.8,0
2017/08/16,19:36:00,22043.8,22044.8,22042.8,22044.8,0
2017/08/16,19:37:00,22045.8,22045.8,22044.8,22044.8,0
2017/08/16,19:38:00,22044.8,22044.8,22043.8,22043.8,0
2017/08/16,19:39:00,22044.8,22045.8,22043.8,22045.8,0
2017/08/16,19:40:00,22045.8,22045.8,22045.8,22045.8,0
2017/08/16,19:41:00,22045.8,22045.8,22044.8,22045.8,0
2017/08/16,19:42:00,22045.8,22045.8,22043.8,22043.8,0
2017/08/16,19:43:00,22044.8,22045.8,22044.8,22044.8,0
2017/08/16,19:44:00,22044.8,22044.8,22043.8,22043.8,0
2017/08/16,19:45:00,22043.8,22043.8,22043.8,22043.8,0
2017/08/16,19:46:00,22044.8,22044.8,22042.8,22042.8,0
2017/08/16,19:47:00,22042.8,22043.8,22041.8,22043.8,0
2017/08/16,19:48:00,22044.8,22044.8,22042.8,22042.8,0
2017/08/16,19:49:00,22042.8,22042.8,22042.8,22042.8,0
2017/08/16,19:50:00,22042.8,22042.8,22041.8,22042.8,0
2017/08/16,19:51:00,22043.8,22043.8,22041.8,22041.8,0
2017/08/16,19:52:00,22042.8,22042.8,22040.8,22040.8,0
2017/08/16,19:53:00,22040.8,22041.8,22039.8,22039.8,0
2017/08/16,19:54:00,22040.8,22041.8,22040.8,22041.8,0
2017/08/16,19:55:00,22041.8,22041.8,22040.8,22040.8,0
2017/08/16,19:56:00,22041.8,22041.8,22040.8,22040.8,0
2017/08/16,19:57:00,22041.8,22041.8,22040.8,22041.8,0
2017/08/16,19:58:00,22041.8,22042.8,22040.8,22041.8,0
2017/08/16,19:59:00,22041.8,22041.8,22039.8,22039.8,0
2017/08/16,20:00:00,22040.8,22041.8,22039.8,22040.8,0
2017/08/16,20:01:00,22041.8,22044.8,22040.8,22042.8,0
2017/08/16,20:02:00,22043.8,22044.8,22042.8,22044.8,0
2017/08/16,20:03:00,22045.8,22045.8,22042.8,22042.8,0
2017/08/16,20:04:00,22043.8,22043.8,22042.8,22042.8,0
2017/08/16,20:05:00,22043.8,22043.8,22042.8,22043.8,0
2017/08/16,20:06:00,22042.8,22044.8,22042.8,22043.8,0
2017/08/16,20:07:00,22043.8,22043.8,22040.8,22041.8,0
2017/08/16,20:08:00,22041.8,22041.8,22040.8,22041.8,0
2017/08/16,20:09:00,22041.8,22041.8,22040.8,22040.8,0
2017/08/16,20:10:00,22041.8,22041.8,22040.8,22041.8,0
2017/08/16,20:11:00,22041.8,22042.8,22040.8,22041.8,0
2017/08/16,20:12:00,22041.8,22042.8,22041.8,22041.8,0
2017/08/16,20:13:00,22042.8,22043.8,22041.8,22043.8,0
2017/08/16,20:14:00,22044.8,22044.8,22044.8,22044.8,0
2017/08/16,20:15:00,22045.8,22046.8,22044.8,22044.8,0
2017/08/16,20:16:00,22045.8,22045.8,22044.8,22045.8,0
2017/08/16,20:17:00,22044.8,22045.8,22044.8,22045.8,0
2017/08/16,20:18:00,22046.8,22046.8,22044.8,22045.8,0
2017/08/16,20:19:00,22045.8,22045.8,22045.8,22045.8,0
2017/08/16,20:20:00,22045.8,22045.8,22044.8,22044.8,0
2017/08/16,20:21:00,22045.8,22045.8,22043.8,22044.8,0
2017/08/16,20:22:00,22044.8,22045.8,22043.8,22044.8,0
2017/08/16,20:23:00,22043.8,22044.8,22043.8,22044.8,0
2017/08/16,20:24:00,22044.8,22044.8,22043.8,22043.8,0
2017/08/16,20:25:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,20:27:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,20:28:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,20:29:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,20:30:00,22044.8,22044.8,22043.8,22043.8,0
2017/08/16,20:31:00,22044.8,22044.8,22043.8,22043.8,0
2017/08/16,20:32:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,20:33:00,22044.8,22044.8,22039.8,22039.8,0
2017/08/16,20:34:00,22038.8,22039.8,22037.8,22037.8,0
2017/08/16,20:35:00,22038.8,22038.8,22035.8,22036.8,0
2017/08/16,20:36:00,22036.8,22036.8,22033.8,22034.8,0
2017/08/16,20:37:00,22033.8,22035.8,22033.8,22033.8,0
2017/08/16,20:38:00,22033.8,22033.8,22032.8,22032.8,0
2017/08/16,20:39:00,22033.8,22033.8,22032.8,22033.8,0
2017/08/16,20:40:00,22033.8,22033.8,22032.8,22033.8,0
2017/08/16,20:41:00,22034.8,22035.8,22033.8,22035.8,0
2017/08/16,20:42:00,22035.8,22035.8,22033.8,22034.8,0
2017/08/16,20:43:00,22034.8,22034.8,22033.8,22033.8,0
2017/08/16,20:44:00,22034.8,22035.8,22034.8,22035.8,0
2017/08/16,20:46:00,22036.8,22036.8,22035.8,22036.8,0
2017/08/16,20:47:00,22037.8,22038.8,22036.8,22038.8,0
2017/08/16,20:48:00,22037.8,22038.8,22037.8,22037.8,0
2017/08/16,20:51:00,22038.8,22039.8,22037.8,22039.8,0
2017/08/16,20:52:00,22038.8,22038.8,22038.8,22038.8,0
2017/08/16,20:53:00,22039.8,22039.8,22038.8,22038.8,0
2017/08/16,20:54:00,22039.8,22039.8,22036.8,22036.8,0
2017/08/16,20:55:00,22037.8,22037.8,22035.8,22035.8,0
2017/08/16,20:56:00,22036.8,22037.8,22036.8,22037.8,0
2017/08/16,20:57:00,22038.8,22038.8,22036.8,22037.8,0
2017/08/16,20:58:00,22037.8,22037.8,22036.8,22037.8,0
2017/08/16,20:59:00,22037.8,22037.8,22036.8,22036.8,0
2017/08/16,21:00:00,22037.8,22037.8,22035.8,22036.8,0
2017/08/16,21:01:00,22037.8,22037.8,22035.8,22035.8,0
2017/08/16,21:02:00,22035.8,22035.8,22034.8,22035.8,0
2017/08/16,21:03:00,22035.8,22035.8,22034.8,22034.8,0
2017/08/16,21:04:00,22035.8,22035.8,22035.8,22035.8,0
2017/08/16,21:05:00,22036.8,22038.8,22035.8,22036.8,0
2017/08/16,21:06:00,22037.8,22037.8,22035.8,22035.8,0
2017/08/16,21:07:00,22035.8,22035.8,22033.8,22034.8,0
2017/08/16,21:08:00,22035.8,22037.8,22035.8,22036.8,0
2017/08/16,21:09:00,22036.8,22036.8,22035.8,22036.8,0
2017/08/16,21:10:00,22036.8,22036.8,22033.8,22033.8,0
2017/08/16,21:11:00,22034.8,22035.8,22033.8,22034.8,0
2017/08/16,21:12:00,22035.8,22038.8,22035.8,22037.8,0
2017/08/16,21:13:00,22037.8,22037.8,22034.8,22035.8,0
2017/08/16,21:14:00,22034.8,22037.8,22033.8,22037.8,0
2017/08/16,21:15:00,22036.8,22038.8,22035.8,22035.8,0
2017/08/16,21:16:00,22036.8,22038.8,22035.8,22037.8,0
2017/08/16,21:18:00,22038.8,22038.8,22036.8,22037.8,0
2017/08/16,21:19:00,22036.8,22037.8,22035.8,22035.8,0
2017/08/16,21:20:00,22036.8,22036.8,22035.8,22036.8,0
2017/08/16,21:21:00,22035.8,22035.8,22034.8,22034.8,0
2017/08/16,21:22:00,22035.8,22038.8,22034.8,22037.8,0
2017/08/16,21:23:00,22037.8,22037.8,22036.8,22037.8,0
2017/08/16,21:24:00,22037.8,22037.8,22036.8,22036.8,0
2017/08/16,21:25:00,22037.8,22039.8,22036.8,22038.8,0
2017/08/16,21:26:00,22038.8,22038.8,22036.8,22038.8,0
2017/08/16,21:27:00,22038.8,22038.8,22037.8,22037.8,0
2017/08/16,21:28:00,22037.8,22037.8,22036.8,22037.8,0
2017/08/16,21:29:00,22037.8,22037.8,22037.8,22037.8,0
2017/08/16,21:30:00,22038.8,22038.8,22037.8,22038.8,0
2017/08/16,21:31:00,22037.8,22042.8,22037.8,22042.8,0
2017/08/16,21:32:00,22043.8,22045.8,22041.8,22042.8,0
2017/08/16,21:33:00,22041.8,22044.8,22041.8,22044.8,0
2017/08/16,21:34:00,22044.8,22046.8,22043.8,22045.8,0
2017/08/16,21:35:00,22046.8,22047.8,22045.8,22046.8,0
2017/08/16,21:36:00,22045.8,22046.8,22045.8,22046.8,0
2017/08/16,21:37:00,22045.8,22046.8,22045.8,22045.8,0
2017/08/16,21:38:00,22044.8,22044.8,22042.8,22044.8,0
2017/08/16,21:39:00,22044.8,22044.8,22041.8,22043.8,0
2017/08/16,21:40:00,22042.8,22043.8,22040.8,22042.8,0
2017/08/16,21:41:00,22042.8,22042.8,22039.8,22042.8,0
2017/08/16,21:42:00,22042.8,22044.8,22042.8,22043.8,0
2017/08/16,21:43:00,22043.8,22043.8,22041.8,22042.8,0
2017/08/16,21:44:00,22043.8,22044.8,22043.8,22043.8,0
2017/08/16,21:45:00,22044.8,22044.8,22043.8,22044.8,0
2017/08/16,21:46:00,22044.8,22046.8,22043.8,22043.8,0
2017/08/16,21:47:00,22044.8,22044.8,22042.8,22042.8,0
2017/08/16,21:48:00,22043.8,22043.8,22039.8,22039.8,0
2017/08/16,21:49:00,22040.8,22041.8,22039.8,22039.8,0
2017/08/16,21:50:00,22038.8,22041.8,22038.8,22040.8,0
2017/08/16,21:51:00,22041.8,22041.8,22039.8,22040.8,0
2017/08/16,21:52:00,22040.8,22041.8,22040.8,22040.8,0
2017/08/16,21:53:00,22040.8,22040.8,22038.8,22039.8,0
2017/08/16,21:54:00,22038.8,22039.8,22038.8,22039.8,0
2017/08/16,21:55:00,22038.8,22039.8,22038.8,22039.8,0
2017/08/16,21:57:00,22040.8,22040.8,22040.8,22040.8,0
2017/08/16,21:58:00,22041.8,22042.8,22040.8,22041.8,0
2017/08/16,21:59:00,22041.8,22042.8,22040.8,22042.8,0
2017/08/16,22:00:00,22041.8,22043.8,22041.8,22042.8,0
2017/08/16,22:01:00,22042.8,22042.8,22040.8,22041.8,0
2017/08/16,22:02:00,22042.8,22042.8,22041.8,22042.8,0
2017/08/16,22:03:00,22042.8,22044.8,22041.8,22043.8,0
2017/08/16,22:04:00,22044.8,22044.8,22042.8,22042.8,0
2017/08/16,22:05:00,22043.8,22050.8,22042.8,22049.8,0
2017/08/16,22:06:00,22049.8,22051.8,22048.8,22051.8,0
2017/08/16,22:07:00,22051.8,22052.8,22050.8,22052.8,0
2017/08/16,22:08:00,22052.8,22052.8,22049.8,22050.8,0
2017/08/16,22:09:00,22049.8,22053.8,22048.8,22052.8,0
2017/08/16,22:10:00,22052.8,22052.8,22048.8,22050.8,0
2017/08/16,22:11:00,22051.8,22051.8,22050.8,22051.8,0
2017/08/16,22:12:00,22051.8,22051.8,22047.8,22048.8,0
2017/08/16,22:13:00,22047.8,22048.8,22045.8,22045.8,0
2017/08/16,22:14:00,22044.8,22048.8,22044.8,22047.8,0
2017/08/16,22:15:00,22048.8,22048.8,22047.8,22048.8,0
2017/08/16,22:16:00,22049.8,22049.8,22049.8,22049.8,0
2017/08/16,22:17:00,22049.8,22051.8,22048.8,22050.8,0
2017/08/16,22:18:00,22051.8,22052.8,22051.8,22052.8,0
2017/08/16,22:19:00,22052.8,22052.8,22051.8,22052.8,0
2017/08/16,22:20:00,22052.8,22052.8,22051.8,22051.8,0
2017/08/16,22:21:00,22051.8,22051.8,22048.8,22048.8,0
2017/08/16,22:22:00,22047.8,22047.8,22046.8,22046.8,0
2017/08/16,22:23:00,22047.8,22047.8,22046.8,22046.8,0
2017/08/16,22:24:00,22046.8,22046.8,22042.8,22042.8,0
2017/08/16,22:25:00,22043.8,22043.8,22042.8,22043.8,0
2017/08/16,22:26:00,22042.8,22043.8,22042.8,22043.8,0
2017/08/16,22:27:00,22043.8,22044.8,22042.8,22044.8,0
2017/08/16,22:28:00,22043.8,22046.8,22043.8,22045.8,0
2017/08/16,22:29:00,22045.8,22045.8,22039.8,22039.8,0
2017/08/16,22:30:00,22040.8,22043.8,22035.8,22041.8,0
2017/08/16,22:31:00,22041.8,22047.8,22031.8,22032.8,0
2017/08/16,22:32:00,22031.8,22043.8,22031.8,22040.8,0
2017/08/16,22:33:00,22041.8,22050.8,22040.8,22045.8,0
2017/08/16,22:34:00,22046.8,22050.8,22044.8,22048.8,0
2017/08/16,22:35:00,22048.8,22049.8,22044.8,22046.8,0
2017/08/16,22:36:00,22046.8,22052.8,22044.8,22044.8,0
2017/08/16,22:37:00,22045.8,22051.8,22045.8,22048.8,0
2017/08/16,22:38:00,22049.8,22054.8,22048.8,22048.8,0
2017/08/16,22:39:00,22049.8,22052.8,22043.8,22043.8,0
2017/08/16,22:40:00,22044.8,22048.8,22040.8,22048.8,0
2017/08/16,22:41:00,22049.8,22049.8,22037.8,22042.8,0
2017/08/16,22:42:00,22042.8,22047.8,22040.8,22044.8,0
2017/08/16,22:43:00,22045.8,22048.8,22044.8,22045.8,0
2017/08/16,22:44:00,22045.8,22052.8,22044.8,22051.8,0
2017/08/16,22:45:00,22052.8,22052.8,22047.8,22050.8,0
2017/08/16,22:46:00,22051.8,22058.8,22050.8,22052.8,0
2017/08/16,22:47:00,22053.8,22056.8,22050.8,22054.8,0
2017/08/16,22:48:00,22055.8,22056.8,22051.8,22052.8,0
2017/08/16,22:49:00,22052.8,22052.8,22046.8,22049.9,0
2017/08/16,22:50:00,22049.9,22050.9,22047.9,22050.9,0
2017/08/16,22:51:00,22051.9,22060.1,22049.1,22057.1,0
2017/08/16,22:52:00,22057.1,22057.1,22048.1,22052.1,0
2017/08/16,22:53:00,22053.1,22058.1,22052.1,22056.1,0
2017/08/16,22:54:00,22056.1,22061.2,22055.1,22058.2,0
2017/08/16,22:55:00,22059.2,22059.2,22056.2,22059.2,0
2017/08/16,22:56:00,22059.2,22059.3,22057.3,22059.3,0
2017/08/16,22:57:00,22059.3,22061.3,22058.3,22061.3,0
2017/08/16,22:58:00,22061.3,22061.3,22057.3,22060.3,0
2017/08/16,22:59:00,22060.3,22060.3,22058.3,22059.3,0
2017/08/16,23:00:00,22060.3,22064.3,22059.3,22064.3,0
2017/08/16,23:01:00,22065.3,22068.4,22063.4,22068.4,0
2017/08/16,23:02:00,22068.4,22068.4,22065.4,22066.4,0
2017/08/16,23:03:00,22065.4,22066.4,22061.4,22063.4,0
2017/08/16,23:04:00,22063.4,22063.4,22058.4,22060.4,0
2017/08/16,23:05:00,22061.4,22063.6,22060.5,22061.6,0
2017/08/16,23:06:00,22062.6,22067.6,22059.6,22066.6,0
2017/08/16,23:07:00,22067.6,22068.6,22063.6,22065.6,0
2017/08/16,23:08:00,22065.6,22066.7,22063.7,22066.7,0
2017/08/16,23:09:00,22065.7,22069.7,22065.7,22068.7,0
2017/08/16,23:10:00,22068.7,22068.7,22064.7,22065.7,0
2017/08/16,23:11:00,22065.7,22065.8,22063.7,22064.8,0
2017/08/16,23:12:00,22065.8,22065.8,22059.8,22060.8,0
2017/08/16,23:13:00,22060.8,22060.8,22056.8,22060.8,0
2017/08/16,23:14:00,22060.8,22061.8,22057.8,22059.8,0
2017/08/16,23:15:00,22060.8,22062.8,22059.8,22059.8,0
2017/08/16,23:16:00,22059.9,22061.9,22059.9,22060.9,0
2017/08/16,23:17:00,22059.9,22062.9,22059.9,22062.9,0
2017/08/16,23:18:00,22063.9,22065.1,22061.9,22063.1,0
2017/08/16,23:19:00,22064.1,22065.1,22062.1,22064.1,0
2017/08/16,23:20:00,22063.1,22065.2,22063.1,22064.2,0
2017/08/16,23:21:00,22065.2,22068.2,22064.2,22068.2,0
2017/08/16,23:22:00,22068.2,22070.3,22066.3,22069.3,0
2017/08/16,23:23:00,22069.3,22073.3,22067.3,22072.3,0
2017/08/16,23:24:00,22072.3,22073.3,22069.3,22071.3,0
2017/08/16,23:25:00,22072.3,22072.3,22069.3,22071.3,0
2017/08/16,23:26:00,22072.3,22075.4,22071.4,22071.4,0
2017/08/16,23:27:00,22071.4,22072.4,22069.4,22069.4,0
2017/08/16,23:28:00,22070.4,22070.6,22068.4,22069.6,0
2017/08/16,23:29:00,22070.6,22074.6,22069.6,22072.6,0
2017/08/16,23:30:00,22073.6,22073.6,22071.6,22072.6,0
2017/08/16,23:31:00,22073.6,22076.6,22067.7,22070.7,0
2017/08/16,23:32:00,22070.7,22070.7,22066.8,22068.8,0
2017/08/16,23:33:00,22069.8,22070.8,22067.8,22069.8,0
2017/08/16,23:34:00,22068.8,22069.8,22067.8,22069.8,0
2017/08/16,23:35:00,22069.8,22069.8,22067.8,22068.8,0
2017/08/16,23:36:00,22069.8,22069.8,22067.8,22069.8,0
2017/08/16,23:37:00,22069.8,22069.8,22065.8,22067.8,0
2017/08/16,23:38:00,22067.8,22073.8,22066.8,22071.8,0
2017/08/16,23:39:00,22071.8,22071.8,22068.9,22070.9,0
2017/08/16,23:40:00,22070.9,22071.9,22069.9,22071.9,0
2017/08/16,23:41:00,22072.9,22073.9,22070.9,22070.9,0
2017/08/16,23:42:00,22069.9,22071.1,22069.9,22071.1,0
2017/08/16,23:43:00,22072.1,22075.1,22071.1,22074.1,0
2017/08/16,23:44:00,22075.1,22076.1,22073.1,22075.1,0
2017/08/16,23:45:00,22076.1,22076.2,22074.2,22074.2,0
2017/08/16,23:46:00,22075.2,22077.2,22073.2,22077.2,0
2017/08/16,23:47:00,22078.2,22083.2,22077.2,22080.2,0
2017/08/16,23:48:00,22081.2,22081.2,22079.2,22079.2,0
2017/08/16,23:49:00,22080.2,22081.3,22077.3,22078.3,0
2017/08/16,23:50:00,22079.3,22079.3,22078.3,22078.3,0
2017/08/16,23:51:00,22079.3,22080.3,22078.3,22079.3,0
2017/08/16,23:52:00,22079.3,22080.3,22078.3,22080.3,0
2017/08/16,23:53:00,22081.3,22081.3,22077.3,22079.3,0
2017/08/16,23:54:00,22079.3,22079.3,22076.3,22076.3,0
2017/08/16,23:55:00,22077.3,22078.4,22075.4,22075.4,0
2017/08/16,23:56:00,22076.4,22079.4,22075.4,22078.4,0
2017/08/16,23:57:00,22079.4,22079.4,22077.4,22078.4,0
2017/08/16,23:58:00,22078.6,22079.6,22076.6,22079.6,0
2017/08/16,23:59:00,22080.6,22080.6,22077.6,22078.6,0
2017/08/17,00:00:00,22079.6,22080.7,22078.6,22080.7,0
2017/08/17,00:01:00,22081.7,22082.7,22078.7,22081.7,0
2017/08/17,00:02:00,22081.7,22086.7,22080.7,22082.7,0
2017/08/17,00:03:00,22082.7,22082.8,22080.7,22082.8,0
2017/08/17,00:04:00,22083.8,22087.8,22081.8,22082.8,0
2017/08/17,00:05:00,22082.8,22084.8,22077.8,22079.8,0
2017/08/17,00:06:00,22079.8,22079.9,22076.9,22079.9,0
2017/08/17,00:07:00,22078.9,22080.9,22077.9,22078.9,0
2017/08/17,00:08:00,22077.9,22077.9,22068.9,22070.9,0
2017/08/17,00:09:00,22071.9,22074.1,22070.1,22072.1,0
2017/08/17,00:10:00,22071.1,22071.1,22068.1,22069.1,0
2017/08/17,00:11:00,22070.1,22070.1,22067.1,22068.1,0
2017/08/17,00:12:00,22068.1,22070.2,22067.1,22068.2,0
2017/08/17,00:13:00,22069.2,22069.2,22066.2,22067.2,0
2017/08/17,00:14:00,22067.3,22068.3,22066.3,22066.3,0
2017/08/17,00:15:00,22066.3,22066.3,22059.3,22060.3,0
2017/08/17,00:16:00,22060.3,22065.3,22059.3,22065.3,0
2017/08/17,00:17:00,22064.3,22066.3,22063.3,22065.3,0
2017/08/17,00:18:00,22065.3,22066.3,22063.3,22065.3,0
2017/08/17,00:19:00,22066.3,22066.3,22061.3,22061.3,0
2017/08/17,00:20:00,22061.3,22063.3,22060.3,22063.3,0
2017/08/17,00:21:00,22063.3,22063.3,22060.3,22061.3,0
2017/08/17,00:22:00,22060.3,22061.3,22059.3,22059.3,0
2017/08/17,00:23:00,22059.3,22059.3,22052.3,22057.3,0
2017/08/17,00:24:00,22057.3,22058.3,22056.3,22057.3,0
2017/08/17,00:25:00,22057.3,22058.3,22054.3,22057.3,0
2017/08/17,00:26:00,22058.3,22060.3,22055.3,22059.3,0
2017/08/17,00:27:00,22060.3,22062.3,22058.3,22059.3,0
2017/08/17,00:28:00,22058.3,22059.3,22054.3,22058.3,0
2017/08/17,00:29:00,22059.3,22060.3,22057.3,22059.3,0
2017/08/17,00:30:00,22060.3,22060.3,22058.3,22060.3,0
2017/08/17,00:31:00,22060.3,22063.3,22059.3,22062.3,0
2017/08/17,00:32:00,22063.3,22064.3,22061.3,22064.3,0
2017/08/17,00:33:00,22064.3,22065.3,22063.3,22064.3,0
2017/08/17,00:34:00,22064.3,22066.3,22063.3,22066.3,0
2017/08/17,00:35:00,22067.3,22067.3,22064.3,22065.3,0
2017/08/17,00:36:00,22066.3,22066.3,22064.3,22064.3,0
2017/08/17,00:37:00,22065.3,22066.3,22063.3,22066.3,0
2017/08/17,00:38:00,22066.3,22066.3,22065.3,22066.3,0
2017/08/17,00:39:00,22066.3,22066.3,22062.3,22066.3,0
2017/08/17,00:40:00,22067.3,22067.3,22065.3,22067.3,0
2017/08/17,00:41:00,22067.3,22070.3,22065.3,22067.3,0
2017/08/17,00:42:00,22068.3,22070.3,22067.3,22069.3,0
2017/08/17,00:43:00,22069.3,22073.3,22068.3,22070.3,0
2017/08/17,00:44:00,22071.3,22072.3,22070.3,22072.3,0
2017/08/17,00:45:00,22072.3,22073.3,22071.3,22072.3,0
2017/08/17,00:46:00,22072.3,22073.3,22070.3,22072.3,0
2017/08/17,00:47:00,22072.3,22073.3,22070.3,22071.3,0
2017/08/17,00:48:00,22072.3,22074.3,22071.3,22073.3,0
2017/08/17,00:49:00,22073.3,22073.3,22072.3,22073.3,0
2017/08/17,00:50:00,22073.3,22073.3,22071.3,22072.3,0
2017/08/17,00:51:00,22072.3,22073.3,22071.3,22071.3,0
2017/08/17,00:52:00,22072.3,22073.3,22071.3,22072.3,0
2017/08/17,00:53:00,22072.3,22072.3,22069.3,22069.3,0
2017/08/17,00:54:00,22070.3,22071.3,22069.3,22071.3,0
2017/08/17,00:55:00,22070.3,22072.3,22070.3,22071.3,0
2017/08/17,00:56:00,22072.3,22073.3,22072.3,22073.3,0
2017/08/17,00:57:00,22073.3,22073.3,22071.3,22073.3,0
2017/08/17,00:58:00,22073.3,22073.3,22072.3,22073.3,0
2017/08/17,00:59:00,22073.3,22075.3,22072.3,22072.3,0
2017/08/17,01:00:00,22073.3,22075.3,22073.3,22075.3,0
2017/08/17,01:01:00,22074.3,22076.3,22074.3,22075.3,0
2017/08/17,01:02:00,22075.3,22077.3,22074.3,22077.3,0
2017/08/17,01:03:00,22077.3,22078.3,22076.3,22078.3,0
2017/08/17,01:04:00,22078.3,22081.3,22077.3,22081.3,0
2017/08/17,01:05:00,22082.3,22082.3,22080.3,22081.3,0
2017/08/17,01:06:00,22082.3,22083.3,22081.3,22081.3,0
2017/08/17,01:07:00,22080.3,22082.3,22078.3,22081.3,0
2017/08/17,01:08:00,22081.3,22081.3,22079.3,22081.3,0
2017/08/17,01:09:00,22082.3,22084.3,22081.3,22084.3,0
2017/08/17,01:10:00,22084.3,22084.3,22083.3,22083.3,0
2017/08/17,01:11:00,22084.3,22085.3,22082.3,22084.3,0
2017/08/17,01:12:00,22084.3,22084.3,22082.3,22083.3,0
2017/08/17,01:13:00,22084.3,22084.3,22079.3,22081.3,0
2017/08/17,01:14:00,22082.3,22084.3,22081.3,22083.3,0
2017/08/17,01:15:00,22084.3,22085.3,22083.3,22085.3,0
2017/08/17,01:16:00,22085.3,22086.3,22081.3,22083.3,0
2017/08/17,01:17:00,22084.3,22085.3,22081.3,22082.3,0
2017/08/17,01:18:00,22082.3,22082.3,22079.3,22082.3,0
2017/08/17,01:19:00,22083.3,22083.3,22080.3,22081.3,0
2017/08/17,01:20:00,22082.3,22087.3,22081.3,22082.3,0
2017/08/17,01:21:00,22083.3,22084.3,22081.3,22081.3,0
2017/08/17,01:22:00,22082.3,22083.3,22081.3,22083.3,0
2017/08/17,01:23:00,22082.3,22083.3,22080.3,22081.3,0
2017/08/17,01:24:00,22081.3,22084.3,22080.3,22084.3,0
2017/08/17,01:25:00,22084.3,22085.3,22082.3,22083.3,0
2017/08/17,01:26:00,22084.3,22086.3,22084.3,22086.3,0
2017/08/17,01:27:00,22087.3,22087.3,22080.3,22081.3,0
2017/08/17,01:28:00,22081.3,22081.3,22078.3,22080.3,0
2017/08/17,01:29:00,22080.3,22081.3,22079.3,22080.3,0
2017/08/17,01:30:00,22081.3,22083.3,22080.3,22081.3,0
2017/08/17,01:31:00,22082.3,22082.3,22080.3,22081.3,0
2017/08/17,01:32:00,22080.3,22082.3,22079.3,22080.3,0
2017/08/17,01:33:00,22080.3,22081.3,22079.3,22080.3,0
2017/08/17,01:34:00,22079.3,22080.3,22078.3,22080.3,0
2017/08/17,01:35:00,22081.3,22083.3,22081.3,22083.3,0
2017/08/17,01:36:00,22083.3,22084.3,22081.3,22083.3,0
2017/08/17,01:37:00,22083.3,22083.3,22082.3,22083.3,0
2017/08/17,01:38:00,22084.3,22084.3,22082.3,22082.3,0
2017/08/17,01:39:00,22083.3,22083.3,22081.3,22081.3,0
2017/08/17,01:41:00,22082.3,22083.3,22081.3,22082.3,0
2017/08/17,01:42:00,22082.3,22083.3,22081.3,22082.3,0
2017/08/17,01:43:00,22083.3,22083.3,22082.3,22082.3,0
2017/08/17,01:44:00,22082.3,22082.3,22081.3,22081.3,0
2017/08/17,01:45:00,22082.3,22082.3,22080.3,22082.3,0
2017/08/17,01:46:00,22083.3,22083.3,22081.3,22081.3,0
2017/08/17,01:47:00,22081.2,22081.2,22076.2,22076.2,0
2017/08/17,01:48:00,22077.2,22078.3,22076.2,22078.3,0
2017/08/17,01:49:00,22078.3,22078.3,22075.3,22075.3,0
2017/08/17,01:50:00,22076.3,22076.3,22073.3,22074.3,0
2017/08/17,01:51:00,22074.3,22074.3,22070.3,22072.3,0
2017/08/17,01:52:00,22072.3,22072.3,22068.3,22070.3,0
2017/08/17,01:53:00,22070.3,22070.3,22065.3,22065.3,0
2017/08/17,01:54:00,22066.3,22066.3,22063.2,22065.2,0
2017/08/17,01:55:00,22066.2,22067.3,22065.2,22066.3,0
2017/08/17,01:56:00,22067.3,22068.2,22066.2,22067.2,0
2017/08/17,01:57:00,22067.2,22067.2,22065.2,22065.2,0
2017/08/17,01:58:00,22066.2,22068.2,22063.2,22065.2,0
2017/08/17,01:59:00,22065.2,22066.2,22059.2,22060.2,0
2017/08/17,02:00:00,22060.2,22063.2,22057.2,22062.2,0
2017/08/17,02:01:00,22063.2,22065.2,22060.2,22064.2,0
2017/08/17,02:02:00,22065.2,22065.3,22062.3,22063.3,0
2017/08/17,02:03:00,22063.3,22065.3,22062.3,22064.3,0
2017/08/17,02:04:00,22064.3,22065.3,22064.3,22065.3,0
2017/08/17,02:05:00,22065.3,22067.2,22065.2,22065.2,0
2017/08/17,02:06:00,22066.2,22068.2,22065.2,22067.2,0
2017/08/17,02:07:00,22068.2,22068.2,22065.2,22066.2,0
2017/08/17,02:08:00,22066.2,22067.2,22065.2,22066.2,0
2017/08/17,02:09:00,22067.2,22068.2,22066.2,22068.2,0
2017/08/17,02:10:00,22068.2,22070.2,22067.2,22068.2,0
2017/08/17,02:11:00,22067.2,22069.2,22066.2,22068.2,0
2017/08/17,02:12:00,22067.2,22068.2,22064.2,22064.2,0
2017/08/17,02:13:00,22065.2,22065.2,22042.2,22044.2,0
2017/08/17,02:14:00,22044.2,22048.2,22042.2,22046.2,0
2017/08/17,02:15:00,22047.2,22050.2,22036.2,22040.2,0
2017/08/17,02:16:00,22041.2,22044.2,22037.2,22039.2,0
2017/08/17,02:17:00,22038.2,22046.2,22038.2,22046.2,0
2017/08/17,02:18:00,22046.2,22047.2,22044.2,22045.2,0
2017/08/17,02:19:00,22046.2,22046.2,22044.2,22044.2,0
2017/08/17,02:20:00,22045.2,22049.1,22045.1,22046.1,0
2017/08/17,02:21:00,22047.1,22047.1,22044.1,22046.1,0
2017/08/17,02:22:00,22046.1,22049.1,22043.1,22049.1,0
2017/08/17,02:23:00,22049.1,22050.1,22046.1,22048.1,0
2017/08/17,02:24:00,22048.1,22049.1,22046.1,22047.1,0
2017/08/17,02:25:00,22047.1,22047.1,22044.1,22044.1,0
2017/08/17,02:26:00,22045.1,22046.1,22040.1,22041.1,0
2017/08/17,02:27:00,22040.1,22041.1,22024.9,22029.9,0
2017/08/17,02:28:00,22029.9,22029.9,22018.9,22029.9,0
2017/08/17,02:29:00,22030.9,22031.9,22027.9,22028.9,0
2017/08/17,02:30:00,22028.9,22036.9,22027.9,22036.9,0
2017/08/17,02:31:00,22036.9,22036.9,22026.9,22029.9,0
2017/08/17,02:32:00,22030.9,22032.9,22015.9,22020.9,0
2017/08/17,02:33:00,22019.9,22029.9,22019.9,22028.9,0
2017/08/17,02:34:00,22029.9,22031.9,22025.9,22027.9,0
2017/08/17,02:35:00,22028.9,22032.8,22027.8,22028.8,0
2017/08/17,02:36:00,22029.8,22033.8,22027.8,22030.8,0
2017/08/17,02:37:00,22031.8,22032.8,22027.8,22031.8,0
2017/08/17,02:38:00,22032.8,22034.8,22030.8,22030.8,0
2017/08/17,02:39:00,22030.8,22032.8,22027.8,22032.8,0
2017/08/17,02:40:00,22033.8,22034.8,22030.8,22032.8,0
2017/08/17,02:41:00,22032.8,22035.8,22027.8,22033.8,0
2017/08/17,02:42:00,22033.8,22033.8,22029.8,22030.8,0
2017/08/17,02:43:00,22031.8,22031.8,22027.8,22030.8,0
2017/08/17,02:44:00,22031.8,22031.8,22024.8,22025.8,0
2017/08/17,02:45:00,22026.8,22030.8,22022.8,22029.8,0
2017/08/17,02:46:00,22029.8,22029.8,22022.8,22027.8,0
2017/08/17,02:47:00,22027.8,22032.8,22027.8,22030.8,0
2017/08/17,02:48:00,22031.8,22033.8,22030.8,22032.8,0
2017/08/17,02:49:00,22032.8,22033.8,22029.8,22032.8,0
2017/08/17,02:50:00,22031.8,22033.8,22030.8,22032.8,0
2017/08/17,02:51:00,22031.8,22033.8,22028.8,22029.8,0
2017/08/17,02:52:00,22029.8,22032.8,22028.8,22030.8,0
2017/08/17,02:53:00,22031.8,22032.8,22026.8,22029.8,0
2017/08/17,02:54:00,22029.8,22030.7,22024.8,22026.8,0
2017/08/17,02:55:00,22026.8,22027.8,22023.8,22023.8,0
2017/08/17,02:56:00,22024.8,22029.8,22021.8,22027.8,0
2017/08/17,02:57:00,22026.8,22027.8,22025.8,22025.8,0
2017/08/17,02:58:00,22025.8,22025.8,22023.8,22025.8,0
2017/08/17,02:59:00,22025.8,22033.8,22024.8,22029.8,0
2017/08/17,03:00:00,22028.8,22031.8,22028.8,22031.8,0
2017/08/17,03:01:00,22030.8,22032.8,22025.8,22026.8,0
2017/08/17,03:02:00,22026.8,22040.8,22019.8,22039.8,0
2017/08/17,03:03:00,22040.8,22048.8,22037.8,22039.8,0
2017/08/17,03:04:00,22038.8,22043.8,22036.8,22043.8,0
2017/08/17,03:05:00,22043.8,22046.8,22038.8,22046.8,0
2017/08/17,03:06:00,22047.8,22047.8,22042.8,22043.8,0
2017/08/17,03:07:00,22044.8,22048.8,22040.8,22044.8,0
2017/08/17,03:08:00,22044.8,22054.8,22042.8,22050.8,0
2017/08/17,03:09:00,22050.8,22052.8,22047.8,22049.8,0
2017/08/17,03:10:00,22049.8,22049.8,22043.8,22045.8,0
2017/08/17,03:11:00,22044.8,22049.8,22041.8,22047.8,0
2017/08/17,03:12:00,22046.8,22048.8,22042.8,22044.8,0
2017/08/17,03:13:00,22045.8,22049.8,22044.8,22046.8,0
2017/08/17,03:14:00,22046.8,22049.8,22042.8,22046.8,0
2017/08/17,03:15:00,22047.8,22050.8,22044.8,22046.8,0
2017/08/17,03:16:00,22047.8,22049.8,22042.8,22048.8,0
2017/08/17,03:17:00,22048.8,22050.8,22044.8,22048.8,0
2017/08/17,03:18:00,22047.8,22048.8,22042.7,22044.7,0
2017/08/17,03:19:00,22043.7,22043.7,22037.7,22040.7,0
2017/08/17,03:20:00,22041.7,22041.7,22024.7,22027.7,0
2017/08/17,03:21:00,22027.7,22029.7,22019.7,22028.7,0
2017/08/17,03:22:00,22029.7,22029.7,22021.7,22023.7,0
2017/08/17,03:23:00,22024.7,22026.7,22017.7,22018.7,0
2017/08/17,03:24:00,22019.7,22026.7,22017.7,22018.7,0
2017/08/17,03:25:00,22018.7,22018.7,22006.7,22014.7,0
2017/08/17,03:26:00,22014.7,22019.7,22012.7,22017.7,0
2017/08/17,03:27:00,22017.7,22017.7,22013.7,22016.7,0
2017/08/17,03:28:00,22016.7,22023.7,22013.7,22020.7,0
2017/08/17,03:29:00,22021.7,22021.7,22018.7,22020.7,0
2017/08/17,03:30:00,22021.7,22021.7,22016.7,22019.7,0
2017/08/17,03:31:00,22018.7,22021.7,22010.7,22013.7,0
2017/08/17,03:32:00,22013.7,22016.7,22005.6,22006.6,0
2017/08/17,03:33:00,22006.6,22012.6,22004.6,22011.6,0
2017/08/17,03:34:00,22012.6,22016.6,22009.6,22014.6,0
2017/08/17,03:35:00,22015.6,22021.6,22013.6,22018.6,0
2017/08/17,03:36:00,22018.6,22022.6,22015.6,22021.6,0
2017/08/17,03:37:00,22021.6,22025.6,22020.6,22022.6,0
2017/08/17,03:38:00,22023.6,22024.6,22018.6,22022.6,0
2017/08/17,03:39:00,22023.6,22026.6,22020.6,22023.6,0
2017/08/17,03:40:00,22023.6,22023.6,22017.6,22022.6,0
2017/08/17,03:41:00,22022.6,22026.6,22016.6,22024.6,0
2017/08/17,03:42:00,22023.6,22027.6,22022.6,22023.6,0
2017/08/17,03:43:00,22024.6,22024.6,22017.6,22021.6,0
2017/08/17,03:44:00,22021.6,22022.6,22016.6,22022.6,0
2017/08/17,03:45:00,22022.6,22022.6,22019.6,22020.6,0
2017/08/17,03:46:00,22021.6,22024.6,22020.6,22023.6,0
2017/08/17,03:47:00,22023.6,22024.6,22019.6,22021.6,0
2017/08/17,03:48:00,22022.6,22024.6,22019.6,22021.6,0
2017/08/17,03:49:00,22022.6,22027.6,22021.6,22026.6,0
2017/08/17,03:50:00,22027.6,22031.6,22026.6,22030.6,0
2017/08/17,03:51:00,22029.6,22030.6,22027.6,22028.6,0
2017/08/17,03:52:00,22028.6,22031.6,22026.6,22030.6,0
2017/08/17,03:53:00,22031.6,22033.6,22028.6,22031.6,0
2017/08/17,03:54:00,22031.6,22033.6,22030.6,22032.6,0
2017/08/17,03:55:00,22031.6,22033.6,22028.6,22032.6,0
2017/08/17,03:56:00,22033.6,22036.6,22031.6,22033.6,0
2017/08/17,03:57:00,22033.6,22034.6,22031.6,22032.6,0
2017/08/17,03:58:00,22031.6,22034.6,22031.6,22033.6,0
2017/08/17,03:59:00,22034.6,22036.6,22032.6,22034.6,0
2017/08/17,04:00:00,22035.6,22036.6,22030.6,22032.6,0
2017/08/17,04:01:00,22032.6,22035.6,22031.6,22034.6,0
2017/08/17,04:02:00,22034.6,22036.6,22031.6,22034.6,0
2017/08/17,04:03:00,22034.6,22034.6,22032.6,22033.6,0
2017/08/17,04:04:00,22034.6,22034.6,22030.6,22030.6,0
2017/08/17,04:05:00,22030.6,22033.6,22029.6,22031.6,0
2017/08/17,04:06:00,22031.6,22031.6,22029.6,22030.6,0
2017/08/17,04:07:00,22030.6,22031.6,22027.6,22031.6,0
2017/08/17,04:08:00,22031.6,22031.6,22026.6,22027.6,0
2017/08/17,04:09:00,22028.6,22030.6,22026.6,22028.6,0
2017/08/17,04:10:00,22028.6,22028.6,22024.6,22026.6,0
2017/08/17,04:11:00,22025.6,22025.6,22021.6,22023.6,0
2017/08/17,04:12:00,22023.6,22023.6,22021.6,22022.6,0
2017/08/17,04:13:00,22023.6,22028.6,22022.6,22028.6,0
2017/08/17,04:14:00,22028.6,22029.6,22027.6,22028.6,0
2017/08/17,04:15:00,22029.6,22030.6,22026.6,22028.6,0
2017/08/17,04:16:00,22029.6,22030.6,22027.6,22027.6,0
2017/08/17,04:17:00,22027.6,22027.6,22025.6,22025.6,0
2017/08/17,04:18:00,22025.6,22028.6,22024.6,22027.6,0
2017/08/17,04:19:00,22026.6,22028.6,22026.6,22027.6,0
2017/08/17,04:20:00,22026.6,22027.6,22023.6,22023.6,0
2017/08/17,04:21:00,22024.6,22024.6,22023.6,22023.6,0
2017/08/17,04:22:00,22022.6,22026.6,22022.6,22025.6,0
2017/08/17,04:23:00,22026.6,22029.7,22025.7,22029.7,0
2017/08/17,04:24:00,22030.7,22035.7,22029.7,22034.7,0
2017/08/17,04:25:00,22035.7,22035.7,22031.6,22031.6,0
2017/08/17,04:26:00,22032.6,22033.6,22027.6,22027.6,0
2017/08/17,04:27:00,22028.6,22029.6,22027.6,22028.6,0
2017/08/17,04:28:00,22029.6,22033.6,22028.6,22031.6,0
2017/08/17,04:29:00,22032.6,22032.6,22031.6,22032.6,0
2017/08/17,04:30:00,22031.6,22032.6,22030.6,22031.6,0
2017/08/17,04:31:00,22032.6,22034.6,22030.6,22033.6,0
2017/08/17,04:32:00,22034.6,22035.6,22033.6,22034.6,0
2017/08/17,04:33:00,22035.6,22036.6,22033.6,22034.6,0
2017/08/17,04:34:00,22034.6,22034.6,22027.6,22028.6,0
2017/08/17,04:35:00,22028.6,22031.6,22027.6,22030.6,0
2017/08/17,04:36:00,22031.6,22032.4,22029.4,22031.4,0
2017/08/17,04:37:00,22030.4,22031.4,22027.4,22027.4,0
2017/08/17,04:38:00,22028.4,22030.6,22027.4,22028.6,0
2017/08/17,04:39:00,22029.6,22030.4,22026.4,22028.4,0
2017/08/17,04:40:00,22028.4,22030.4,22026.4,22029.4,0
2017/08/17,04:41:00,22030.4,22030.4,22024.4,22028.4,0
2017/08/17,04:42:00,22028.4,22031.4,22027.4,22031.4,0
2017/08/17,04:43:00,22031.4,22033.4,22029.4,22032.4,0
2017/08/17,04:44:00,22032.4,22032.4,22029.4,22030.4,0
2017/08/17,04:45:00,22029.4,22032.4,22029.4,22030.4,0
2017/08/17,04:46:00,22030.4,22030.4,22024.4,22024.4,0
2017/08/17,04:47:00,22025.4,22026.4,22024.4,22025.4,0
2017/08/17,04:48:00,22025.4,22025.4,22019.4,22019.4,0
2017/08/17,04:49:00,22020.4,22022.4,22019.4,22021.4,0
2017/08/17,04:50:00,22022.4,22024.4,22021.4,22022.4,0
2017/08/17,04:51:00,22023.4,22025.4,22020.4,22020.4,0
2017/08/17,04:52:00,22021.4,22022.4,22018.4,22019.4,0
2017/08/17,04:53:00,22020.4,22022.4,22018.4,22022.4,0
2017/08/17,04:54:00,22023.4,22024.4,22020.4,22021.4,0
2017/08/17,04:55:00,22022.4,22025.4,22021.4,22024.4,0
2017/08/17,04:56:00,22024.4,22024.4,22019.4,22020.4,0
2017/08/17,04:57:00,22021.4,22021.4,22017.4,22018.4,0
2017/08/17,04:58:00,22019.4,22022.4,22018.4,22021.4,0
2017/08/17,04:59:00,22021.4,22021.4,22010.4,22013.4,0
2017/08/17,05:00:00,22013.4,22029.4,22012.4,22028.4,0
2017/08/17,07:02:00,22022.4,22022.4,22013.4,22013.4,0
2017/08/17,07:03:00,22014.4,22015.4,22013.4,22014.4,0
2017/08/17,07:04:00,22015.4,22020.4,22014.4,22018.4,0
2017/08/17,07:05:00,22019.4,22020.4,22018.4,22019.4,0
2017/08/17,07:06:00,22018.4,22020.4,22018.4,22019.4,0
2017/08/17,07:07:00,22019.4,22020.4,22018.4,22020.4,0
2017/08/17,07:08:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,07:09:00,22020.4,22021.4,22019.4,22021.4,0
2017/08/17,07:10:00,22022.4,22022.4,22020.4,22021.4,0
2017/08/17,07:11:00,22021.4,22021.4,22018.4,22018.4,0
2017/08/17,07:12:00,22018.4,22018.4,22016.4,22016.4,0
2017/08/17,07:13:00,22016.4,22018.4,22016.4,22018.4,0
2017/08/17,07:14:00,22017.4,22018.4,22016.4,22016.4,0
2017/08/17,07:15:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,07:16:00,22018.4,22018.4,22016.4,22016.4,0
2017/08/17,07:17:00,22015.4,22018.4,22015.4,22016.4,0
2017/08/17,07:18:00,22017.4,22017.4,22017.4,22017.4,0
2017/08/17,07:19:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,07:20:00,22017.4,22017.4,22017.4,22017.4,0
2017/08/17,07:21:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,07:22:00,22016.4,22017.4,22016.4,22017.4,0
2017/08/17,07:25:00,22018.4,22018.4,22016.4,22016.4,0
2017/08/17,07:26:00,22016.4,22016.4,22015.4,22015.4,0
2017/08/17,07:27:00,22016.4,22017.4,22016.4,22017.4,0
2017/08/17,07:28:00,22017.4,22018.4,22016.4,22018.4,0
2017/08/17,07:30:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,07:31:00,22018.4,22018.4,22018.4,22018.4,0
2017/08/17,07:32:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,07:33:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,07:35:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,07:37:00,22019.4,22019.4,22017.4,22018.4,0
2017/08/17,07:38:00,22018.4,22018.4,22015.4,22016.4,0
2017/08/17,07:39:00,22016.4,22016.4,22015.4,22015.4,0
2017/08/17,07:40:00,22015.4,22016.4,22014.4,22015.4,0
2017/08/17,07:42:00,22015.4,22016.4,22014.4,22015.4,0
2017/08/17,07:43:00,22015.4,22016.4,22015.4,22016.4,0
2017/08/17,07:44:00,22017.4,22018.4,22016.4,22017.4,0
2017/08/17,07:45:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,07:46:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,07:49:00,22016.4,22016.4,22014.4,22016.4,0
2017/08/17,07:50:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,07:53:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,07:54:00,22017.4,22018.4,22017.4,22017.4,0
2017/08/17,07:55:00,22018.4,22018.4,22011.4,22011.4,0
2017/08/17,07:56:00,22012.4,22014.4,22012.4,22013.4,0
2017/08/17,07:57:00,22014.4,22014.4,22012.4,22014.4,0
2017/08/17,07:58:00,22014.4,22014.4,22012.4,22012.4,0
2017/08/17,07:59:00,22013.4,22013.4,22012.4,22012.4,0
2017/08/17,08:00:00,22013.4,22013.4,22011.4,22012.4,0
2017/08/17,08:01:00,22013.4,22014.4,22012.4,22013.4,0
2017/08/17,08:03:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/17,08:05:00,22012.4,22012.4,22012.4,22012.4,0
2017/08/17,08:07:00,22012.4,22012.4,22012.4,22012.4,0
2017/08/17,08:08:00,22013.4,22014.4,22013.4,22013.4,0
2017/08/17,08:09:00,22013.4,22014.4,22013.4,22014.4,0
2017/08/17,08:10:00,22014.4,22015.4,22014.4,22014.4,0
2017/08/17,08:11:00,22014.4,22014.4,22014.4,22014.4,0
2017/08/17,08:12:00,22013.4,22013.4,22013.4,22013.4,0
2017/08/17,08:13:00,22014.4,22014.4,22014.4,22014.4,0
2017/08/17,08:14:00,22015.4,22016.4,22014.4,22016.4,0
2017/08/17,08:15:00,22017.4,22017.4,22015.4,22015.4,0
2017/08/17,08:17:00,22015.4,22015.4,22014.4,22015.4,0
2017/08/17,08:18:00,22015.4,22016.4,22014.4,22015.4,0
2017/08/17,08:19:00,22013.4,22015.4,22013.4,22013.4,0
2017/08/17,08:20:00,22014.4,22014.4,22010.4,22010.4,0
2017/08/17,08:21:00,22011.4,22011.4,22009.4,22010.4,0
2017/08/17,08:22:00,22010.4,22010.4,22009.4,22009.4,0
2017/08/17,08:23:00,22010.4,22011.4,22009.4,22011.4,0
2017/08/17,08:24:00,22011.4,22011.4,22011.4,22011.4,0
2017/08/17,08:25:00,22011.4,22011.4,22010.4,22010.4,0
2017/08/17,08:26:00,22011.4,22011.4,22011.4,22011.4,0
2017/08/17,08:27:00,22011.4,22011.4,22009.4,22010.4,0
2017/08/17,08:28:00,22010.4,22010.4,22009.4,22010.4,0
2017/08/17,08:29:00,22010.4,22010.4,22008.4,22008.4,0
2017/08/17,08:30:00,22009.4,22009.4,22008.4,22009.4,0
2017/08/17,08:31:00,22009.4,22009.4,22009.4,22009.4,0
2017/08/17,08:32:00,22009.4,22009.4,22006.4,22007.4,0
2017/08/17,08:33:00,22007.4,22008.4,22006.4,22008.4,0
2017/08/17,08:34:00,22009.4,22010.4,22008.4,22009.4,0
2017/08/17,08:35:00,22009.4,22009.4,22008.4,22008.4,0
2017/08/17,08:36:00,22008.4,22008.4,22007.4,22007.4,0
2017/08/17,08:37:00,22008.4,22008.4,22008.4,22008.4,0
2017/08/17,08:38:00,22009.4,22009.4,22007.4,22007.4,0
2017/08/17,08:39:00,22007.4,22009.4,22007.4,22008.4,0
2017/08/17,08:40:00,22009.4,22009.4,22006.4,22007.4,0
2017/08/17,08:41:00,22007.4,22007.4,22004.4,22005.4,0
2017/08/17,08:42:00,22005.4,22006.4,22004.4,22004.4,0
2017/08/17,08:43:00,22005.4,22006.4,22005.4,22005.4,0
2017/08/17,08:44:00,22006.4,22007.4,22006.4,22007.4,0
2017/08/17,08:45:00,22008.4,22009.4,22008.4,22009.4,0
2017/08/17,08:47:00,22010.4,22011.4,22010.4,22011.4,0
2017/08/17,08:48:00,22011.4,22011.4,22009.4,22009.4,0
2017/08/17,08:49:00,22010.4,22010.4,22009.4,22009.4,0
2017/08/17,08:50:00,22009.4,22009.4,22009.4,22009.4,0
2017/08/17,08:51:00,22009.4,22009.4,22008.4,22009.4,0
2017/08/17,08:52:00,22010.4,22010.4,22009.4,22009.4,0
2017/08/17,08:53:00,22009.4,22010.4,22008.4,22010.4,0
2017/08/17,08:54:00,22011.4,22011.4,22008.4,22009.4,0
2017/08/17,08:55:00,22009.4,22010.4,22008.4,22010.4,0
2017/08/17,08:56:00,22011.4,22013.4,22011.4,22013.4,0
2017/08/17,08:57:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/17,08:58:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/17,08:59:00,22013.4,22013.4,22013.4,22013.4,0
2017/08/17,09:00:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,09:01:00,22014.4,22014.4,22012.4,22012.4,0
2017/08/17,09:03:00,22012.4,22012.4,22010.4,22010.4,0
2017/08/17,09:04:00,22010.4,22014.4,22009.4,22014.4,0
2017/08/17,09:05:00,22014.4,22016.4,22013.4,22014.4,0
2017/08/17,09:06:00,22015.4,22016.4,22014.4,22015.4,0
2017/08/17,09:07:00,22015.4,22015.4,22013.4,22014.4,0
2017/08/17,09:08:00,22014.4,22015.4,22014.4,22014.4,0
2017/08/17,09:09:00,22015.4,22015.4,22012.4,22013.4,0
2017/08/17,09:10:00,22012.4,22012.4,22010.4,22011.4,0
2017/08/17,09:11:00,22011.4,22011.4,22010.4,22011.4,0
2017/08/17,09:13:00,22012.4,22012.4,22011.4,22011.4,0
2017/08/17,09:14:00,22012.4,22012.4,22011.4,22011.4,0
2017/08/17,09:15:00,22011.4,22011.4,22009.4,22009.4,0
2017/08/17,09:16:00,22009.4,22009.4,22008.4,22009.4,0
2017/08/17,09:17:00,22010.4,22010.4,22009.4,22009.4,0
2017/08/17,09:18:00,22010.4,22011.4,22009.4,22011.4,0
2017/08/17,09:19:00,22011.4,22011.4,22010.4,22011.4,0
2017/08/17,09:20:00,22011.4,22011.4,22010.4,22010.4,0
2017/08/17,09:21:00,22011.4,22011.4,22010.4,22011.4,0
2017/08/17,09:22:00,22011.4,22012.4,22010.4,22012.4,0
2017/08/17,09:23:00,22013.4,22016.4,22013.4,22013.4,0
2017/08/17,09:24:00,22014.4,22015.4,22013.4,22015.4,0
2017/08/17,09:25:00,22016.4,22017.4,22016.4,22016.4,0
2017/08/17,09:26:00,22017.4,22017.4,22017.4,22017.4,0
2017/08/17,09:27:00,22018.4,22018.4,22017.4,22017.4,0
2017/08/17,09:28:00,22018.4,22018.4,22017.4,22017.4,0
2017/08/17,09:29:00,22018.4,22019.4,22017.4,22018.4,0
2017/08/17,09:30:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,09:31:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,09:32:00,22019.4,22020.4,22018.4,22019.4,0
2017/08/17,09:33:00,22020.4,22020.4,22018.4,22019.4,0
2017/08/17,09:34:00,22018.4,22019.4,22017.4,22017.4,0
2017/08/17,09:35:00,22017.4,22018.4,22016.4,22016.4,0
2017/08/17,09:36:00,22017.4,22018.4,22016.4,22017.4,0
2017/08/17,09:37:00,22017.4,22019.4,22016.4,22017.4,0
2017/08/17,09:38:00,22018.4,22019.4,22018.4,22018.4,0
2017/08/17,09:39:00,22018.4,22018.4,22017.4,22017.4,0
2017/08/17,09:40:00,22018.4,22018.4,22018.4,22018.4,0
2017/08/17,09:41:00,22017.4,22018.4,22017.4,22017.4,0
2017/08/17,09:42:00,22018.4,22019.4,22018.4,22018.4,0
2017/08/17,09:43:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,09:45:00,22020.4,22021.4,22019.4,22019.4,0
2017/08/17,09:46:00,22020.4,22022.4,22019.4,22021.4,0
2017/08/17,09:47:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,09:48:00,22022.4,22023.4,22022.4,22023.4,0
2017/08/17,09:50:00,22023.4,22023.4,22021.4,22021.4,0
2017/08/17,09:51:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,09:52:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,09:53:00,22021.4,22023.4,22021.4,22022.4,0
2017/08/17,09:54:00,22022.4,22023.4,22022.4,22022.4,0
2017/08/17,09:55:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,09:56:00,22022.4,22023.4,22021.4,22021.4,0
2017/08/17,09:57:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,09:58:00,22021.4,22021.4,22018.4,22019.4,0
2017/08/17,09:59:00,22020.4,22020.4,22020.4,22020.4,0
2017/08/17,10:00:00,22020.4,22020.4,22018.4,22018.4,0
2017/08/17,10:01:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,10:02:00,22018.4,22020.4,22018.4,22019.4,0
2017/08/17,10:03:00,22019.4,22019.4,22016.4,22016.4,0
2017/08/17,10:04:00,22017.4,22019.4,22016.4,22017.4,0
2017/08/17,10:05:00,22017.4,22019.4,22016.4,22018.4,0
2017/08/17,10:06:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,10:07:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,10:08:00,22018.4,22018.4,22018.4,22018.4,0
2017/08/17,10:09:00,22018.4,22018.4,22016.4,22016.4,0
2017/08/17,10:10:00,22017.4,22018.4,22017.4,22017.4,0
2017/08/17,10:11:00,22017.4,22018.4,22013.4,22014.4,0
2017/08/17,10:12:00,22015.4,22016.4,22014.4,22015.4,0
2017/08/17,10:13:00,22016.4,22016.4,22015.4,22015.4,0
2017/08/17,10:14:00,22016.4,22017.4,22016.4,22017.4,0
2017/08/17,10:15:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,10:16:00,22018.4,22018.4,22016.4,22017.4,0
2017/08/17,10:17:00,22018.4,22018.4,22016.4,22016.4,0
2017/08/17,10:18:00,22017.4,22018.4,22016.4,22017.4,0
2017/08/17,10:19:00,22017.4,22017.4,22015.4,22015.4,0
2017/08/17,10:20:00,22016.4,22017.4,22015.4,22016.4,0
2017/08/17,10:21:00,22017.4,22018.4,22016.4,22016.4,0
2017/08/17,10:22:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,10:23:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,10:24:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,10:25:00,22017.4,22017.4,22015.4,22015.4,0
2017/08/17,10:26:00,22016.4,22017.4,22014.4,22015.4,0
2017/08/17,10:27:00,22016.4,22016.4,22016.4,22016.4,0
2017/08/17,10:28:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,10:29:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,10:30:00,22016.4,22016.4,22016.4,22016.4,0
2017/08/17,10:31:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,10:32:00,22016.4,22016.4,22013.4,22014.4,0
2017/08/17,10:33:00,22014.4,22015.4,22013.4,22013.4,0
2017/08/17,10:34:00,22014.4,22016.4,22014.4,22016.4,0
2017/08/17,10:35:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,10:36:00,22016.4,22017.4,22015.4,22016.4,0
2017/08/17,10:37:00,22017.4,22018.4,22016.4,22017.4,0
2017/08/17,10:38:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,10:39:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,10:40:00,22020.4,22020.4,22018.4,22018.4,0
2017/08/17,10:41:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,10:42:00,22018.4,22019.4,22017.4,22018.4,0
2017/08/17,10:43:00,22018.4,22019.4,22017.4,22019.4,0
2017/08/17,10:44:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,10:45:00,22018.4,22019.4,22017.4,22019.4,0
2017/08/17,10:46:00,22018.4,22020.4,22018.4,22019.4,0
2017/08/17,10:47:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,10:48:00,22018.4,22018.4,22015.4,22017.4,0
2017/08/17,10:49:00,22018.4,22018.4,22016.4,22016.4,0
2017/08/17,10:50:00,22015.4,22016.4,22015.4,22015.4,0
2017/08/17,10:51:00,22016.4,22016.4,22013.4,22014.4,0
2017/08/17,10:52:00,22013.4,22014.4,22011.4,22014.4,0
2017/08/17,10:53:00,22014.4,22015.4,22014.4,22015.4,0
2017/08/17,10:54:00,22015.4,22015.4,22014.4,22015.4,0
2017/08/17,10:55:00,22014.4,22015.4,22013.4,22014.4,0
2017/08/17,10:56:00,22014.4,22014.4,22012.4,22012.4,0
2017/08/17,10:57:00,22013.4,22015.4,22013.4,22015.4,0
2017/08/17,10:58:00,22015.4,22015.4,22012.4,22013.4,0
2017/08/17,10:59:00,22013.4,22013.4,22011.4,22012.4,0
2017/08/17,11:00:00,22012.4,22012.4,22008.4,22010.4,0
2017/08/17,11:01:00,22010.4,22012.4,22009.4,22011.4,0
2017/08/17,11:02:00,22011.4,22011.4,22009.4,22010.4,0
2017/08/17,11:03:00,22011.4,22011.4,22009.4,22010.4,0
2017/08/17,11:04:00,22010.4,22010.4,22009.4,22010.4,0
2017/08/17,11:05:00,22010.4,22011.4,22009.4,22011.4,0
2017/08/17,11:06:00,22012.4,22012.4,22011.4,22011.4,0
2017/08/17,11:07:00,22012.4,22012.4,22011.4,22011.4,0
2017/08/17,11:08:00,22011.4,22011.4,22010.4,22011.4,0
2017/08/17,11:09:00,22011.4,22012.4,22010.4,22011.4,0
2017/08/17,11:10:00,22012.4,22013.4,22012.4,22012.4,0
2017/08/17,11:11:00,22012.4,22013.4,22012.4,22013.4,0
2017/08/17,11:12:00,22012.4,22012.4,22010.4,22010.4,0
2017/08/17,11:13:00,22011.4,22012.4,22010.4,22011.4,0
2017/08/17,11:14:00,22011.4,22012.4,22010.4,22012.4,0
2017/08/17,11:15:00,22012.4,22012.4,22010.4,22011.4,0
2017/08/17,11:16:00,22011.4,22011.4,22010.4,22011.4,0
2017/08/17,11:17:00,22011.4,22011.4,22010.4,22010.4,0
2017/08/17,11:19:00,22011.4,22011.4,22010.4,22011.4,0
2017/08/17,11:20:00,22011.4,22011.4,22010.4,22010.4,0
2017/08/17,11:22:00,22011.4,22011.4,22009.4,22009.4,0
2017/08/17,11:23:00,22010.4,22011.4,22009.4,22011.4,0
2017/08/17,11:24:00,22012.4,22012.4,22011.4,22011.4,0
2017/08/17,11:25:00,22012.4,22013.4,22011.4,22013.4,0
2017/08/17,11:26:00,22012.4,22012.4,22010.4,22010.4,0
2017/08/17,11:27:00,22010.4,22010.4,22008.4,22008.4,0
2017/08/17,11:28:00,22008.4,22008.4,22004.4,22006.4,0
2017/08/17,11:29:00,22007.4,22007.4,22004.4,22006.4,0
2017/08/17,11:30:00,22006.4,22007.4,22006.4,22007.4,0
2017/08/17,11:31:00,22007.4,22008.4,22006.4,22008.4,0
2017/08/17,11:32:00,22007.4,22007.4,22006.4,22006.4,0
2017/08/17,11:33:00,22006.4,22007.4,22005.4,22006.4,0
2017/08/17,11:34:00,22006.4,22007.4,22005.4,22006.4,0
2017/08/17,11:35:00,22007.4,22007.4,22006.4,22006.4,0
2017/08/17,11:36:00,22007.4,22007.4,22006.4,22006.4,0
2017/08/17,11:37:00,22006.4,22006.4,22006.4,22006.4,0
2017/08/17,11:38:00,22007.4,22007.4,22006.4,22007.4,0
2017/08/17,11:39:00,22007.4,22007.4,22006.4,22007.4,0
2017/08/17,11:40:00,22007.4,22009.4,22007.4,22008.4,0
2017/08/17,11:41:00,22008.4,22008.4,22007.4,22007.4,0
2017/08/17,11:42:00,22008.4,22008.4,22007.4,22007.4,0
2017/08/17,11:43:00,22008.4,22008.4,22007.4,22008.4,0
2017/08/17,11:44:00,22008.4,22008.4,22007.4,22008.4,0
2017/08/17,11:45:00,22009.4,22010.4,22009.4,22009.4,0
2017/08/17,11:46:00,22009.4,22010.4,22009.4,22009.4,0
2017/08/17,11:47:00,22009.4,22009.4,22007.4,22008.4,0
2017/08/17,11:48:00,22009.4,22009.4,22009.4,22009.4,0
2017/08/17,11:49:00,22008.4,22009.4,22008.4,22009.4,0
2017/08/17,11:50:00,22009.4,22009.4,22008.4,22009.4,0
2017/08/17,11:51:00,22009.4,22009.4,22009.4,22009.4,0
2017/08/17,11:52:00,22009.4,22009.4,22008.4,22008.4,0
2017/08/17,11:53:00,22009.4,22009.4,22009.4,22009.4,0
2017/08/17,11:54:00,22009.4,22010.4,22008.4,22008.4,0
2017/08/17,11:55:00,22009.4,22010.4,22009.4,22009.4,0
2017/08/17,11:56:00,22010.4,22010.4,22009.4,22009.4,0
2017/08/17,11:57:00,22009.4,22009.4,22008.4,22008.4,0
2017/08/17,11:58:00,22009.4,22009.4,22009.4,22009.4,0
2017/08/17,12:00:00,22010.4,22010.4,22009.4,22009.4,0
2017/08/17,12:01:00,22009.4,22010.4,22009.4,22009.4,0
2017/08/17,12:02:00,22010.4,22010.4,22010.4,22010.4,0
2017/08/17,12:06:00,22011.4,22011.4,22011.4,22011.4,0
2017/08/17,12:07:00,22012.4,22012.4,22012.4,22012.4,0
2017/08/17,12:08:00,22013.4,22013.4,22012.4,22012.4,0
2017/08/17,12:09:00,22013.4,22014.4,22012.4,22014.4,0
2017/08/17,12:10:00,22014.4,22015.4,22014.4,22015.4,0
2017/08/17,12:11:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,12:12:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,12:13:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,12:14:00,22014.4,22014.4,22013.4,22014.4,0
2017/08/17,12:16:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,12:18:00,22014.4,22016.4,22014.4,22016.4,0
2017/08/17,12:19:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,12:20:00,22016.4,22019.4,22016.4,22018.4,0
2017/08/17,12:21:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,12:24:00,22018.4,22018.4,22017.4,22017.4,0
2017/08/17,12:26:00,22018.4,22018.4,22018.4,22018.4,0
2017/08/17,12:28:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,12:29:00,22019.4,22022.4,22018.4,22020.4,0
2017/08/17,12:30:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,12:31:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,12:32:00,22019.4,22019.4,22017.4,22017.4,0
2017/08/17,12:34:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,12:35:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,12:36:00,22017.4,22019.4,22016.4,22019.4,0
2017/08/17,12:37:00,22020.4,22021.4,22020.4,22020.4,0
2017/08/17,12:38:00,22020.4,22021.4,22018.4,22020.4,0
2017/08/17,12:39:00,22021.4,22022.4,22020.4,22022.4,0
2017/08/17,12:40:00,22023.4,22024.4,22021.4,22023.4,0
2017/08/17,12:41:00,22023.4,22023.4,22019.4,22020.4,0
2017/08/17,12:42:00,22020.4,22020.4,22018.4,22019.4,0
2017/08/17,12:43:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,12:44:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,12:45:00,22021.4,22021.4,22019.4,22019.4,0
2017/08/17,12:46:00,22020.4,22021.4,22019.4,22020.4,0
2017/08/17,12:47:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,12:48:00,22021.4,22021.4,22019.4,22019.4,0
2017/08/17,12:49:00,22020.4,22020.4,22020.4,22020.4,0
2017/08/17,12:50:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,12:53:00,22020.4,22020.4,22020.4,22020.4,0
2017/08/17,12:54:00,22020.4,22021.4,22020.4,22021.4,0
2017/08/17,12:55:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,12:56:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,12:57:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,12:58:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,12:59:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,13:00:00,22019.4,22020.4,22019.4,22019.4,0
2017/08/17,13:01:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,13:02:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,13:03:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,13:04:00,22020.4,22020.4,22018.4,22018.4,0
2017/08/17,13:05:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,13:06:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,13:08:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,13:09:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,13:10:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,13:17:00,22020.4,22021.4,22020.4,22020.4,0
2017/08/17,13:22:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,13:23:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,13:24:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,13:26:00,22020.4,22021.4,22020.4,22021.4,0
2017/08/17,13:27:00,22022.4,22022.4,22020.4,22020.4,0
2017/08/17,13:28:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,13:29:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,13:34:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,13:35:00,22023.4,22023.4,22023.4,22023.4,0
2017/08/17,13:36:00,22022.4,22023.4,22022.4,22023.4,0
2017/08/17,13:37:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,13:38:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,13:44:00,22021.4,22023.4,22021.4,22022.4,0
2017/08/17,13:46:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,13:48:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,13:49:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,13:52:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,13:53:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,13:54:00,22023.4,22023.4,22022.4,22023.4,0
2017/08/17,13:55:00,22023.4,22023.4,22023.4,22023.4,0
2017/08/17,13:56:00,22023.4,22023.4,22023.4,22023.4,0
2017/08/17,13:57:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,14:00:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,14:01:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,14:02:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,14:03:00,22023.4,22024.4,22022.4,22023.4,0
2017/08/17,14:04:00,22023.4,22023.4,22022.4,22023.4,0
2017/08/17,14:05:00,22024.4,22024.4,22024.4,22024.4,0
2017/08/17,14:06:00,22024.4,22024.4,22021.4,22022.4,0
2017/08/17,14:07:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,14:08:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,14:09:00,22021.4,22022.4,22021.4,22022.4,0
2017/08/17,14:10:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,14:11:00,22021.4,22021.4,22019.4,22019.4,0
2017/08/17,14:12:00,22020.4,22021.4,22019.4,22020.4,0
2017/08/17,14:13:00,22020.4,22020.4,22017.4,22017.4,0
2017/08/17,14:14:00,22018.4,22019.4,22017.4,22018.4,0
2017/08/17,14:15:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,14:17:00,22020.4,22020.4,22020.4,22020.4,0
2017/08/17,14:18:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,14:19:00,22019.4,22019.4,22017.4,22017.4,0
2017/08/17,14:20:00,22017.4,22017.4,22017.4,22017.4,0
2017/08/17,14:21:00,22017.4,22019.4,22016.4,22019.4,0
2017/08/17,14:22:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,14:23:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,14:26:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,14:27:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,14:28:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,14:29:00,22018.4,22019.4,22018.4,22018.4,0
2017/08/17,14:30:00,22018.4,22018.4,22018.4,22018.4,0
2017/08/17,14:31:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,14:32:00,22018.4,22018.4,22016.4,22017.4,0
2017/08/17,14:33:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,14:34:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,14:35:00,22015.4,22016.4,22015.4,22016.4,0
2017/08/17,14:36:00,22016.4,22016.4,22013.4,22014.4,0
2017/08/17,14:37:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,14:38:00,22013.4,22015.4,22012.4,22014.4,0
2017/08/17,14:40:00,22014.4,22015.4,22013.4,22014.4,0
2017/08/17,14:41:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,14:42:00,22013.4,22014.4,22012.4,22012.4,0
2017/08/17,14:44:00,22013.4,22013.4,22011.4,22011.4,0
2017/08/17,14:45:00,22012.4,22013.4,22012.4,22012.4,0
2017/08/17,14:46:00,22013.4,22013.4,22013.4,22013.4,0
2017/08/17,14:47:00,22014.4,22015.4,22014.4,22014.4,0
2017/08/17,14:48:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,14:49:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,14:52:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,14:53:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,14:57:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,14:58:00,22013.4,22014.4,22012.4,22013.4,0
2017/08/17,14:59:00,22014.4,22015.4,22014.4,22015.4,0
2017/08/17,15:00:00,22016.4,22017.4,22015.4,22016.4,0
2017/08/17,15:01:00,22017.4,22019.4,22016.4,22019.4,0
2017/08/17,15:02:00,22019.4,22022.4,22018.4,22022.4,0
2017/08/17,15:03:00,22022.4,22024.4,22022.4,22022.4,0
2017/08/17,15:04:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,15:05:00,22021.4,22022.4,22019.4,22019.4,0
2017/08/17,15:06:00,22020.4,22021.4,22020.4,22021.4,0
2017/08/17,15:07:00,22022.4,22022.4,22020.4,22020.4,0
2017/08/17,15:08:00,22020.4,22021.4,22019.4,22020.4,0
2017/08/17,15:09:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,15:10:00,22019.4,22021.4,22019.4,22020.4,0
2017/08/17,15:11:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,15:12:00,22020.4,22021.4,22019.4,22020.4,0
2017/08/17,15:13:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,15:14:00,22021.4,22026.4,22021.4,22025.4,0
2017/08/17,15:15:00,22025.4,22025.4,22023.4,22024.4,0
2017/08/17,15:16:00,22024.4,22024.4,22019.4,22020.4,0
2017/08/17,15:17:00,22020.4,22022.4,22019.4,22021.4,0
2017/08/17,15:18:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,15:19:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,15:20:00,22021.4,22022.4,22020.4,22022.4,0
2017/08/17,15:21:00,22021.4,22021.4,22020.4,22021.4,0
2017/08/17,15:22:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,15:23:00,22021.4,22021.4,22020.4,22021.4,0
2017/08/17,15:24:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,15:25:00,22021.4,22021.4,22020.4,22021.4,0
2017/08/17,15:26:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,15:27:00,22020.4,22020.4,22018.4,22019.4,0
2017/08/17,15:28:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,15:29:00,22020.4,22021.4,22020.4,22021.4,0
2017/08/17,15:30:00,22021.4,22021.4,22021.4,22021.4,0
2017/08/17,15:31:00,22022.4,22023.4,22022.4,22023.4,0
2017/08/17,15:32:00,22023.4,22023.4,22023.4,22023.4,0
2017/08/17,15:33:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,15:34:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,15:35:00,22022.4,22022.4,22022.4,22022.4,0
2017/08/17,15:36:00,22022.4,22023.4,22022.4,22022.4,0
2017/08/17,15:37:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,15:39:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,15:40:00,22023.4,22023.4,22022.4,22023.4,0
2017/08/17,15:41:00,22023.4,22023.4,22022.4,22022.4,0
2017/08/17,15:42:00,22022.4,22022.4,22021.4,22021.4,0
2017/08/17,15:43:00,22021.4,22021.4,22019.4,22019.4,0
2017/08/17,15:44:00,22019.4,22019.4,22017.4,22018.4,0
2017/08/17,15:45:00,22019.4,22019.4,22019.4,22019.4,0
2017/08/17,15:46:00,22019.4,22020.4,22018.4,22019.4,0
2017/08/17,15:47:00,22020.4,22020.4,22020.4,22020.4,0
2017/08/17,15:49:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,15:50:00,22020.4,22021.4,22019.4,22020.4,0
2017/08/17,15:51:00,22020.4,22020.4,22019.4,22019.4,0
2017/08/17,15:52:00,22020.4,22020.4,22020.4,22020.4,0
2017/08/17,15:53:00,22021.4,22022.4,22020.4,22021.4,0
2017/08/17,15:54:00,22021.4,22021.4,22020.4,22020.4,0
2017/08/17,15:55:00,22020.4,22020.4,22019.4,22020.4,0
2017/08/17,15:56:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,15:57:00,22020.4,22020.4,22018.4,22019.4,0
2017/08/17,15:58:00,22019.4,22020.4,22019.4,22019.4,0
2017/08/17,15:59:00,22019.4,22020.4,22019.4,22019.4,0
2017/08/17,16:00:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,16:01:00,22020.4,22022.4,22018.4,22019.4,0
2017/08/17,16:02:00,22018.4,22019.4,22013.4,22015.4,0
2017/08/17,16:03:00,22016.4,22019.4,22013.4,22014.4,0
2017/08/17,16:04:00,22014.4,22017.4,22012.4,22016.4,0
2017/08/17,16:05:00,22016.4,22017.4,22015.4,22017.4,0
2017/08/17,16:06:00,22016.4,22023.4,22016.4,22023.4,0
2017/08/17,16:07:00,22023.4,22025.4,22021.4,22022.4,0
2017/08/17,16:08:00,22023.4,22023.4,22020.4,22021.4,0
2017/08/17,16:09:00,22021.4,22021.4,22018.4,22018.4,0
2017/08/17,16:10:00,22019.4,22023.4,22019.4,22022.4,0
2017/08/17,16:11:00,22022.4,22022.4,22016.4,22016.4,0
2017/08/17,16:12:00,22017.4,22018.4,22015.4,22018.4,0
2017/08/17,16:13:00,22018.4,22018.4,22015.4,22017.4,0
2017/08/17,16:14:00,22016.4,22019.4,22016.4,22018.4,0
2017/08/17,16:15:00,22019.4,22021.4,22017.4,22021.4,0
2017/08/17,16:16:00,22022.4,22025.4,22021.4,22024.4,0
2017/08/17,16:17:00,22024.4,22025.4,22022.4,22024.4,0
2017/08/17,16:18:00,22025.4,22032.4,22023.4,22032.4,0
2017/08/17,16:19:00,22032.4,22033.4,22031.4,22032.4,0
2017/08/17,16:20:00,22033.4,22036.4,22030.4,22030.4,0
2017/08/17,16:21:00,22031.4,22031.4,22026.4,22028.4,0
2017/08/17,16:22:00,22028.4,22031.4,22027.4,22028.4,0
2017/08/17,16:23:00,22029.4,22031.4,22029.4,22030.4,0
2017/08/17,16:24:00,22029.4,22031.4,22028.4,22028.4,0
2017/08/17,16:25:00,22029.4,22030.4,22028.4,22028.4,0
2017/08/17,16:26:00,22028.4,22030.4,22027.4,22030.4,0
2017/08/17,16:27:00,22030.4,22032.4,22030.4,22032.4,0
2017/08/17,16:28:00,22033.4,22039.4,22033.4,22038.4,0
2017/08/17,16:29:00,22038.4,22038.4,22035.4,22036.4,0
2017/08/17,16:30:00,22036.4,22036.4,22032.4,22034.4,0
2017/08/17,16:31:00,22034.4,22035.4,22033.4,22035.4,0
2017/08/17,16:32:00,22036.4,22036.4,22034.4,22035.4,0
2017/08/17,16:33:00,22036.4,22037.4,22033.4,22033.4,0
2017/08/17,16:34:00,22034.4,22034.4,22032.4,22033.4,0
2017/08/17,16:35:00,22033.4,22033.4,22031.4,22032.4,0
2017/08/17,16:36:00,22033.4,22033.4,22032.4,22032.4,0
2017/08/17,16:37:00,22033.4,22033.4,22032.4,22033.4,0
2017/08/17,16:38:00,22034.4,22034.4,22032.4,22033.4,0
2017/08/17,16:39:00,22033.4,22033.4,22031.4,22031.4,0
2017/08/17,16:40:00,22032.4,22032.4,22032.4,22032.4,0
2017/08/17,16:41:00,22031.4,22031.4,22029.4,22031.4,0
2017/08/17,16:42:00,22031.4,22031.4,22028.4,22030.4,0
2017/08/17,16:43:00,22030.4,22032.4,22029.4,22031.4,0
2017/08/17,16:44:00,22032.4,22038.4,22032.4,22037.4,0
2017/08/17,16:45:00,22038.4,22038.4,22032.4,22033.4,0
2017/08/17,16:46:00,22032.4,22033.4,22032.4,22032.4,0
2017/08/17,16:47:00,22033.4,22033.4,22032.4,22032.4,0
2017/08/17,16:48:00,22033.4,22034.4,22032.4,22032.4,0
2017/08/17,16:49:00,22032.4,22032.4,22028.4,22028.4,0
2017/08/17,16:50:00,22028.4,22029.4,22027.4,22027.4,0
2017/08/17,16:51:00,22027.4,22027.4,22025.4,22026.4,0
2017/08/17,16:52:00,22025.4,22028.4,22025.4,22027.4,0
2017/08/17,16:53:00,22028.4,22028.4,22026.4,22026.4,0
2017/08/17,16:54:00,22027.4,22027.4,22026.4,22026.4,0
2017/08/17,16:55:00,22027.4,22027.4,22026.4,22026.4,0
2017/08/17,16:56:00,22027.4,22027.4,22027.4,22027.4,0
2017/08/17,16:57:00,22027.4,22027.4,22026.4,22026.4,0
2017/08/17,16:58:00,22026.4,22026.4,22024.4,22025.4,0
2017/08/17,16:59:00,22026.4,22027.4,22025.4,22027.4,0
2017/08/17,17:00:00,22027.4,22028.4,22026.4,22027.4,0
2017/08/17,17:01:00,22027.4,22027.4,22023.4,22024.4,0
2017/08/17,17:02:00,22024.4,22024.4,22021.4,22021.4,0
2017/08/17,17:03:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,17:04:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,17:05:00,22023.4,22024.4,22022.4,22024.4,0
2017/08/17,17:06:00,22025.4,22026.4,22024.4,22026.4,0
2017/08/17,17:07:00,22026.4,22026.4,22024.4,22025.4,0
2017/08/17,17:09:00,22026.4,22027.4,22025.4,22026.4,0
2017/08/17,17:10:00,22027.4,22027.4,22023.4,22023.4,0
2017/08/17,17:11:00,22024.4,22024.4,22022.4,22022.4,0
2017/08/17,17:12:00,22023.4,22023.4,22021.4,22022.4,0
2017/08/17,17:13:00,22022.4,22024.4,22022.4,22023.4,0
2017/08/17,17:14:00,22024.4,22024.4,22022.4,22023.4,0
2017/08/17,17:15:00,22023.4,22023.4,22020.4,22021.4,0
2017/08/17,17:17:00,22022.4,22025.4,22021.4,22024.4,0
2017/08/17,17:18:00,22024.4,22024.4,22023.4,22023.4,0
2017/08/17,17:20:00,22023.4,22023.4,22018.4,22019.4,0
2017/08/17,17:21:00,22019.4,22020.4,22016.4,22016.4,0
2017/08/17,17:22:00,22016.4,22017.4,22015.4,22017.4,0
2017/08/17,17:23:00,22017.4,22017.4,22015.4,22016.4,0
2017/08/17,17:24:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,17:25:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,17:26:00,22016.4,22017.4,22015.4,22016.4,0
2017/08/17,17:27:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,17:28:00,22017.4,22018.4,22017.4,22018.4,0
2017/08/17,17:29:00,22020.4,22020.4,22018.4,22019.4,0
2017/08/17,17:30:00,22019.4,22019.4,22017.4,22018.4,0
2017/08/17,17:31:00,22018.4,22020.4,22017.4,22019.4,0
2017/08/17,17:32:00,22018.4,22021.4,22018.4,22020.4,0
2017/08/17,17:33:00,22020.4,22021.4,22019.4,22019.4,0
2017/08/17,17:34:00,22020.4,22021.4,22017.4,22018.4,0
2017/08/17,17:35:00,22018.4,22018.4,22010.4,22011.4,0
2017/08/17,17:36:00,22012.4,22012.4,22009.4,22009.4,0
2017/08/17,17:37:00,22009.4,22009.4,22005.4,22006.4,0
2017/08/17,17:38:00,22006.4,22008.4,22006.4,22008.4,0
2017/08/17,17:39:00,22009.4,22012.4,22009.4,22009.4,0
2017/08/17,17:40:00,22010.4,22010.4,22008.4,22010.4,0
2017/08/17,17:41:00,22010.4,22010.4,22004.4,22006.4,0
2017/08/17,17:42:00,22006.4,22008.4,22004.4,22008.4,0
2017/08/17,17:43:00,22008.4,22009.4,22007.4,22007.4,0
2017/08/17,17:44:00,22008.4,22009.4,22006.4,22009.4,0
2017/08/17,17:45:00,22009.4,22009.4,22007.4,22007.4,0
2017/08/17,17:46:00,22007.4,22007.4,22006.4,22007.4,0
2017/08/17,17:47:00,22008.4,22009.4,22007.4,22008.4,0
2017/08/17,17:48:00,22009.4,22009.4,22008.4,22009.4,0
2017/08/17,17:49:00,22009.4,22010.4,22007.4,22007.4,0
2017/08/17,17:50:00,22008.4,22008.4,22007.4,22007.4,0
2017/08/17,17:51:00,22007.4,22007.4,22004.4,22004.4,0
2017/08/17,17:52:00,22004.4,22006.4,22003.4,22006.4,0
2017/08/17,17:53:00,22007.4,22008.4,22007.4,22007.4,0
2017/08/17,17:54:00,22007.4,22007.4,22006.4,22007.4,0
2017/08/17,17:55:00,22007.4,22009.4,22007.4,22009.4,0
2017/08/17,17:56:00,22010.4,22010.4,22008.4,22008.4,0
2017/08/17,17:57:00,22009.4,22012.4,22009.4,22012.4,0
2017/08/17,17:58:00,22011.4,22012.4,22011.4,22012.4,0
2017/08/17,17:59:00,22012.4,22012.4,22011.4,22012.4,0
2017/08/17,18:00:00,22012.4,22012.4,22011.4,22012.4,0
2017/08/17,18:01:00,22013.4,22014.4,22012.4,22012.4,0
2017/08/17,18:02:00,22013.4,22013.4,22010.4,22010.4,0
2017/08/17,18:03:00,22011.4,22011.4,22010.4,22010.4,0
2017/08/17,18:04:00,22011.4,22011.4,22009.4,22010.4,0
2017/08/17,18:05:00,22010.4,22011.4,22009.4,22010.4,0
2017/08/17,18:06:00,22011.4,22011.4,22011.4,22011.4,0
2017/08/17,18:07:00,22011.4,22011.4,22009.4,22011.4,0
2017/08/17,18:08:00,22012.4,22013.4,22011.4,22013.4,0
2017/08/17,18:09:00,22013.4,22013.4,22010.4,22010.4,0
2017/08/17,18:10:00,22010.4,22011.4,22009.4,22009.4,0
2017/08/17,18:11:00,22009.4,22010.4,22009.4,22010.4,0
2017/08/17,18:12:00,22009.4,22011.4,22009.4,22011.4,0
2017/08/17,18:13:00,22010.4,22010.4,22008.4,22009.4,0
2017/08/17,18:14:00,22008.4,22010.4,22008.4,22010.4,0
2017/08/17,18:15:00,22010.4,22012.4,22009.4,22012.4,0
2017/08/17,18:16:00,22012.4,22013.4,22011.4,22012.4,0
2017/08/17,18:17:00,22013.4,22014.4,22012.4,22013.4,0
2017/08/17,18:18:00,22013.4,22015.4,22012.4,22014.4,0
2017/08/17,18:19:00,22015.4,22016.4,22013.4,22014.4,0
2017/08/17,18:20:00,22013.4,22014.4,22011.4,22011.4,0
2017/08/17,18:21:00,22011.4,22011.4,22007.4,22009.4,0
2017/08/17,18:22:00,22008.4,22019.4,22008.4,22018.4,0
2017/08/17,18:23:00,22018.4,22018.4,22014.4,22016.4,0
2017/08/17,18:24:00,22016.4,22017.4,22014.4,22014.4,0
2017/08/17,18:25:00,22014.4,22016.4,22013.4,22015.4,0
2017/08/17,18:26:00,22016.4,22016.4,22013.4,22013.4,0
2017/08/17,18:27:00,22013.4,22013.4,22008.4,22009.4,0
2017/08/17,18:28:00,22010.4,22010.4,22006.4,22007.4,0
2017/08/17,18:29:00,22007.4,22007.4,22005.4,22006.4,0
2017/08/17,18:30:00,22008.4,22009.4,22005.4,22008.4,0
2017/08/17,18:31:00,22008.4,22009.4,22007.4,22009.4,0
2017/08/17,18:32:00,22008.4,22010.4,22007.4,22010.4,0
2017/08/17,18:33:00,22009.4,22011.4,22009.4,22011.4,0
2017/08/17,18:34:00,22011.4,22012.4,22010.4,22012.4,0
2017/08/17,18:35:00,22011.4,22014.4,22011.4,22014.4,0
2017/08/17,18:36:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,18:37:00,22014.4,22014.4,22012.4,22013.4,0
2017/08/17,18:38:00,22013.4,22014.4,22012.4,22012.4,0
2017/08/17,18:39:00,22012.4,22012.4,22011.4,22012.4,0
2017/08/17,18:40:00,22013.4,22013.4,22013.4,22013.4,0
2017/08/17,18:41:00,22013.4,22013.4,22012.4,22012.4,0
2017/08/17,18:42:00,22013.4,22013.4,22011.4,22012.4,0
2017/08/17,18:43:00,22012.4,22013.4,22012.4,22013.4,0
2017/08/17,18:44:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/17,18:46:00,22014.4,22016.4,22013.4,22016.4,0
2017/08/17,18:47:00,22016.4,22016.4,22014.4,22015.4,0
2017/08/17,18:48:00,22015.4,22015.4,22013.4,22013.4,0
2017/08/17,18:49:00,22014.4,22015.4,22013.4,22014.4,0
2017/08/17,18:50:00,22015.4,22016.4,22015.4,22015.4,0
2017/08/17,18:51:00,22015.4,22016.4,22013.4,22016.4,0
2017/08/17,18:52:00,22016.4,22019.4,22015.4,22019.4,0
2017/08/17,18:53:00,22019.4,22019.4,22018.4,22019.4,0
2017/08/17,18:54:00,22019.4,22020.4,22017.4,22019.4,0
2017/08/17,18:55:00,22020.4,22020.4,22018.4,22018.4,0
2017/08/17,18:56:00,22019.4,22020.4,22018.4,22019.4,0
2017/08/17,18:57:00,22019.4,22019.4,22018.4,22018.4,0
2017/08/17,18:58:00,22019.4,22021.4,22019.4,22019.4,0
2017/08/17,18:59:00,22020.4,22021.4,22019.4,22021.4,0
2017/08/17,19:00:00,22022.4,22022.4,22021.4,22022.4,0
2017/08/17,19:01:00,22022.4,22022.4,22016.4,22017.4,0
2017/08/17,19:02:00,22017.4,22018.4,22016.4,22017.4,0
2017/08/17,19:03:00,22017.4,22017.4,22015.4,22015.4,0
2017/08/17,19:04:00,22015.4,22016.4,22015.4,22016.4,0
2017/08/17,19:05:00,22015.4,22016.4,22014.4,22016.4,0
2017/08/17,19:06:00,22017.4,22017.4,22015.4,22016.4,0
2017/08/17,19:07:00,22015.4,22015.4,22014.4,22015.4,0
2017/08/17,19:08:00,22015.4,22015.4,22014.4,22014.4,0
2017/08/17,19:09:00,22014.4,22014.4,22012.4,22013.4,0
2017/08/17,19:10:00,22014.4,22014.4,22013.4,22014.4,0
2017/08/17,19:11:00,22015.4,22017.4,22015.4,22016.4,0
2017/08/17,19:12:00,22015.4,22016.4,22015.4,22015.4,0
2017/08/17,19:13:00,22016.4,22016.4,22014.4,22014.4,0
2017/08/17,19:14:00,22014.4,22014.4,22012.4,22013.4,0
2017/08/17,19:15:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,19:16:00,22013.4,22013.4,22012.4,22012.4,0
2017/08/17,19:17:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/17,19:18:00,22014.4,22014.4,22013.4,22013.4,0
2017/08/17,19:19:00,22014.4,22014.4,22014.4,22014.4,0
2017/08/17,19:20:00,22015.4,22016.4,22014.4,22015.4,0
2017/08/17,19:21:00,22015.4,22015.4,22013.4,22015.4,0
2017/08/17,19:22:00,22016.4,22017.4,22014.4,22015.4,0
2017/08/17,19:23:00,22016.4,22018.4,22016.4,22018.4,0
2017/08/17,19:24:00,22018.4,22018.4,22015.4,22016.4,0
2017/08/17,19:25:00,22017.4,22018.4,22017.4,22018.4,0
2017/08/17,19:26:00,22018.4,22018.4,22017.4,22018.4,0
2017/08/17,19:27:00,22018.4,22018.4,22014.4,22014.4,0
2017/08/17,19:28:00,22015.4,22016.4,22014.4,22016.4,0
2017/08/17,19:29:00,22015.4,22017.4,22015.4,22016.4,0
2017/08/17,19:30:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,19:31:00,22017.4,22017.4,22015.4,22015.4,0
2017/08/17,19:32:00,22014.4,22016.4,22014.4,22016.4,0
2017/08/17,19:33:00,22016.4,22017.4,22016.4,22016.4,0
2017/08/17,19:34:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,19:35:00,22017.4,22017.4,22017.4,22017.4,0
2017/08/17,19:36:00,22017.4,22017.4,22016.4,22017.4,0
2017/08/17,19:37:00,22017.4,22017.4,22015.4,22016.4,0
2017/08/17,19:38:00,22016.4,22017.4,22015.4,22017.4,0
2017/08/17,19:39:00,22017.4,22017.4,22017.4,22017.4,0
2017/08/17,19:40:00,22018.4,22019.4,22017.4,22017.4,0
2017/08/17,19:41:00,22016.4,22018.4,22016.4,22018.4,0
2017/08/17,19:42:00,22018.4,22018.4,22015.4,22017.4,0
2017/08/17,19:43:00,22017.4,22017.4,22016.4,22016.4,0
2017/08/17,19:44:00,22016.4,22016.4,22015.4,22016.4,0
2017/08/17,19:45:00,22015.4,22016.4,22015.4,22016.4,0
2017/08/17,19:46:00,22015.4,22016.4,22013.4,22013.4,0
2017/08/17,19:47:00,22014.4,22015.4,22013.4,22014.4,0
2017/08/17,19:48:00,22014.4,22014.4,22012.4,22013.4,0
2017/08/17,19:49:00,22013.4,22013.4,22011.4,22011.4,0
2017/08/17,19:50:00,22012.4,22012.4,22011.4,22011.4,0
2017/08/17,19:51:00,22012.4,22013.4,22012.4,22012.4,0
2017/08/17,19:52:00,22013.4,22013.4,22012.4,22013.4,0
2017/08/17,19:53:00,22013.4,22013.4,22012.4,22012.4,0
2017/08/17,19:54:00,22011.4,22011.4,22010.4,22010.4,0
2017/08/17,19:55:00,22010.4,22010.4,22008.4,22010.4,0
2017/08/17,19:56:00,22011.4,22011.4,22009.4,22009.4,0
2017/08/17,19:57:00,22009.4,22009.4,22007.4,22008.4,0
2017/08/17,19:58:00,22009.4,22009.4,22005.4,22006.4,0
2017/08/17,19:59:00,22007.4,22009.4,22007.4,22009.4,0
2017/08/17,20:01:00,22010.4,22010.4,22005.4,22006.4,0
2017/08/17,20:02:00,22005.4,22006.4,22005.4,22006.4,0
2017/08/17,20:03:00,22006.4,22006.4,22005.4,22006.4,0
2017/08/17,20:04:00,22006.4,22006.4,22003.4,22003.4,0
2017/08/17,20:05:00,22004.4,22004.4,21999.4,22000.4,0
2017/08/17,20:06:00,22000.4,22001.4,22000.4,22000.4,0
2017/08/17,20:07:00,22001.4,22002.4,22000.4,22001.4,0
2017/08/17,20:08:00,22001.4,22002.4,22001.4,22001.4,0
2017/08/17,20:09:00,22002.4,22003.4,22002.4,22002.4,0
2017/08/17,20:10:00,22002.4,22002.4,22001.4,22001.4,0
2017/08/17,20:11:00,22001.4,22001.4,22000.4,22001.4,0
2017/08/17,20:12:00,22001.4,22001.4,21999.4,21999.4,0
2017/08/17,20:13:00,21999.4,21999.4,21997.4,21997.4,0
2017/08/17,20:14:00,21998.4,21998.4,21997.4,21997.4,0
2017/08/17,20:15:00,21997.4,21998.4,21994.4,21998.4,0
2017/08/17,20:16:00,21999.4,21999.4,21998.4,21999.4,0
2017/08/17,20:17:00,21999.4,22002.4,21999.4,22001.4,0
2017/08/17,20:18:00,22002.4,22002.4,22002.4,22002.4,0
2017/08/17,20:19:00,22001.4,22001.4,21995.4,21995.4,0
2017/08/17,20:20:00,21995.4,21995.4,21994.4,21995.4,0
2017/08/17,20:21:00,21996.4,21996.4,21995.4,21995.4,0
2017/08/17,20:22:00,21995.4,21995.4,21992.4,21993.4,0
2017/08/17,20:23:00,21993.4,21993.4,21991.4,21993.4,0
2017/08/17,20:24:00,21994.4,21995.4,21993.4,21994.4,0
2017/08/17,20:25:00,21994.4,21994.4,21993.4,21993.4,0
2017/08/17,20:26:00,21994.4,21994.4,21993.4,21993.4,0
2017/08/17,20:27:00,21992.4,21992.4,21991.4,21991.4,0
2017/08/17,20:28:00,21992.4,21992.4,21992.4,21992.4,0
2017/08/17,20:29:00,21993.4,21994.4,21992.4,21994.4,0
2017/08/17,20:30:00,21993.4,21994.4,21993.4,21994.4,0
2017/08/17,20:31:00,21995.4,22001.4,21994.4,22000.4,0
2017/08/17,20:32:00,22001.4,22003.4,22000.4,22002.4,0
2017/08/17,20:33:00,22002.4,22002.4,21998.4,21999.4,0
2017/08/17,20:34:00,21999.4,21999.4,21994.4,21998.4,0
2017/08/17,20:35:00,21999.4,22000.4,21996.4,21996.4,0
2017/08/17,20:36:00,21997.4,21997.4,21990.4,21990.4,0
2017/08/17,20:37:00,21989.4,21990.4,21979.4,21981.4,0
2017/08/17,20:38:00,21982.4,21983.4,21980.4,21981.4,0
2017/08/17,20:39:00,21981.4,21981.4,21978.4,21980.4,0
2017/08/17,20:40:00,21980.4,21980.4,21978.4,21979.4,0
2017/08/17,20:41:00,21979.4,21980.4,21977.4,21977.4,0
2017/08/17,20:42:00,21978.4,21981.4,21978.4,21979.4,0
2017/08/17,20:43:00,21980.4,21981.4,21979.4,21979.4,0
2017/08/17,20:44:00,21980.4,21980.4,21974.4,21974.4,0
2017/08/17,20:45:00,21975.4,21980.4,21975.4,21979.4,0
2017/08/17,20:46:00,21980.4,21981.4,21978.4,21981.4,0
2017/08/17,20:47:00,21982.4,21983.4,21981.4,21983.4,0
2017/08/17,20:48:00,21982.4,21984.4,21982.4,21984.4,0
2017/08/17,20:49:00,21984.4,21987.4,21983.4,21986.4,0
2017/08/17,20:50:00,21985.4,21985.4,21982.4,21985.4,0
2017/08/17,20:51:00,21985.4,21985.4,21983.4,21983.4,0
2017/08/17,20:52:00,21984.4,21985.4,21983.4,21985.4,0
2017/08/17,20:53:00,21986.4,21988.4,21985.4,21987.4,0
2017/08/17,20:54:00,21987.4,21987.4,21984.4,21985.4,0
2017/08/17,20:55:00,21985.4,21986.4,21985.4,21986.4,0
2017/08/17,20:56:00,21985.4,21986.4,21983.4,21984.4,0
2017/08/17,20:57:00,21985.4,21985.4,21982.4,21982.4,0
2017/08/17,20:58:00,21982.4,21982.4,21978.4,21979.4,0
2017/08/17,20:59:00,21980.4,21980.4,21979.4,21979.4,0
2017/08/17,21:00:00,21980.4,21980.4,21979.4,21980.4,0
2017/08/17,21:01:00,21981.4,21982.4,21980.4,21980.4,0
2017/08/17,21:02:00,21980.4,21984.4,21979.4,21984.4,0
2017/08/17,21:03:00,21985.4,21989.4,21985.4,21986.4,0
2017/08/17,21:04:00,21987.4,21987.4,21984.4,21984.4,0
2017/08/17,21:05:00,21985.4,21985.4,21982.4,21982.4,0
2017/08/17,21:06:00,21983.4,21983.4,21978.4,21978.4,0
2017/08/17,21:07:00,21980.4,21980.4,21978.4,21978.4,0
2017/08/17,21:08:00,21978.4,21978.4,21976.4,21977.4,0
2017/08/17,21:09:00,21978.4,21980.4,21977.4,21980.4,0
2017/08/17,21:10:00,21980.4,21984.4,21979.4,21982.4,0
2017/08/17,21:11:00,21982.4,21982.4,21981.4,21981.4,0
2017/08/17,21:12:00,21981.4,21984.4,21980.4,21984.4,0
2017/08/17,21:13:00,21984.4,21986.4,21983.4,21984.4,0
2017/08/17,21:14:00,21984.4,21985.4,21981.4,21981.4,0
2017/08/17,21:15:00,21980.4,21980.4,21975.4,21975.4,0
2017/08/17,21:16:00,21976.4,21980.4,21976.4,21980.4,0
2017/08/17,21:17:00,21981.4,21981.4,21978.4,21978.4,0
2017/08/17,21:18:00,21979.4,21981.4,21979.4,21981.4,0
2017/08/17,21:19:00,21981.4,21981.4,21979.4,21980.4,0
2017/08/17,21:20:00,21980.4,21980.4,21974.4,21976.4,0
2017/08/17,21:21:00,21976.4,21977.4,21975.4,21976.4,0
2017/08/17,21:22:00,21977.4,21978.4,21971.4,21971.4,0
2017/08/17,21:23:00,21971.4,21973.4,21966.4,21966.4,0
2017/08/17,21:24:00,21965.4,21966.4,21957.4,21966.4,0
2017/08/17,21:25:00,21967.4,21967.4,21964.4,21966.4,0
2017/08/17,21:26:00,21967.4,21968.4,21963.4,21964.4,0
2017/08/17,21:27:00,21964.4,21966.4,21963.4,21965.4,0
2017/08/17,21:28:00,21966.4,21967.4,21965.4,21966.4,0
2017/08/17,21:29:00,21966.4,21967.4,21965.4,21966.4,0
2017/08/17,21:30:00,21967.4,21967.4,21965.4,21967.4,0
2017/08/17,21:31:00,21966.4,21971.4,21966.4,21969.4,0
2017/08/17,21:32:00,21969.4,21969.4,21966.4,21968.4,0
2017/08/17,21:33:00,21969.4,21969.4,21967.4,21968.4,0
2017/08/17,21:34:00,21969.4,21971.4,21967.4,21969.4,0
2017/08/17,21:35:00,21970.4,21973.4,21969.4,21971.4,0
2017/08/17,21:36:00,21972.4,21972.4,21969.4,21970.4,0
2017/08/17,21:37:00,21971.4,21974.4,21967.4,21973.4,0
2017/08/17,21:38:00,21973.4,21974.4,21971.4,21974.4,0
2017/08/17,21:39:00,21974.4,21979.4,21973.4,21974.4,0
2017/08/17,21:40:00,21973.4,21975.4,21973.4,21974.4,0
2017/08/17,21:41:00,21974.4,21977.4,21973.4,21976.4,0
2017/08/17,21:42:00,21977.4,21978.4,21976.4,21977.4,0
2017/08/17,21:43:00,21978.4,21980.4,21977.4,21979.4,0
2017/08/17,21:44:00,21979.4,21979.4,21977.4,21978.4,0
2017/08/17,21:45:00,21978.4,21978.4,21974.4,21974.4,0
2017/08/17,21:46:00,21975.4,21978.4,21975.4,21977.4,0
2017/08/17,21:47:00,21978.4,21980.4,21977.4,21978.4,0
2017/08/17,21:48:00,21978.4,21979.4,21975.4,21976.4,0
2017/08/17,21:49:00,21975.4,21978.4,21975.4,21978.4,0
2017/08/17,21:50:00,21978.4,21978.4,21977.4,21978.4,0
2017/08/17,21:51:00,21978.4,21978.4,21975.4,21976.4,0
2017/08/17,21:52:00,21977.4,21979.4,21977.4,21978.4,0
2017/08/17,21:53:00,21978.4,21979.4,21976.4,21977.4,0
2017/08/17,21:54:00,21977.4,21977.4,21975.4,21975.4,0
2017/08/17,21:55:00,21976.4,21976.4,21972.4,21974.4,0
2017/08/17,21:56:00,21974.4,21975.4,21973.4,21974.4,0
2017/08/17,21:57:00,21975.4,21975.4,21972.4,21974.4,0
2017/08/17,21:58:00,21973.4,21975.4,21973.4,21975.4,0
2017/08/17,21:59:00,21975.4,21975.4,21973.4,21975.4,0
2017/08/17,22:00:00,21976.4,21976.4,21972.4,21974.4,0
2017/08/17,22:01:00,21974.4,21974.4,21972.4,21972.4,0
2017/08/17,22:02:00,21973.4,21973.4,21971.4,21972.4,0
2017/08/17,22:03:00,21973.4,21974.4,21971.4,21974.4,0
2017/08/17,22:04:00,21974.4,21974.4,21971.4,21973.4,0
2017/08/17,22:05:00,21973.4,21973.4,21969.4,21971.4,0
2017/08/17,22:06:00,21970.4,21971.4,21968.4,21968.4,0
2017/08/17,22:07:00,21968.4,21968.4,21965.4,21965.4,0
2017/08/17,22:08:00,21966.4,21968.4,21964.4,21967.4,0
2017/08/17,22:09:00,21967.4,21967.4,21962.4,21965.4,0
2017/08/17,22:10:00,21966.4,21967.4,21963.4,21965.4,0
2017/08/17,22:11:00,21965.4,21965.4,21961.4,21962.4,0
2017/08/17,22:12:00,21963.4,21965.4,21962.4,21964.4,0
2017/08/17,22:13:00,21965.4,21965.4,21964.4,21964.4,0
2017/08/17,22:14:00,21964.4,21968.4,21961.4,21968.4,0
2017/08/17,22:15:00,21969.4,21972.4,21968.4,21972.4,0
2017/08/17,22:16:00,21972.4,21973.4,21971.4,21971.4,0
2017/08/17,22:17:00,21972.4,21974.4,21971.4,21974.4,0
2017/08/17,22:18:00,21974.4,21974.4,21971.4,21971.4,0
2017/08/17,22:19:00,21972.4,21973.4,21969.4,21971.4,0
2017/08/17,22:20:00,21971.4,21972.4,21970.4,21970.4,0
2017/08/17,22:21:00,21970.4,21973.4,21969.4,21973.4,0
2017/08/17,22:22:00,21973.4,21973.4,21971.4,21971.4,0
2017/08/17,22:23:00,21970.4,21974.4,21970.4,21973.4,0
2017/08/17,22:24:00,21973.4,21974.4,21972.4,21972.4,0
2017/08/17,22:25:00,21972.4,21973.4,21971.4,21972.4,0
2017/08/17,22:26:00,21972.4,21972.4,21969.4,21971.4,0
2017/08/17,22:27:00,21971.4,21972.4,21971.4,21971.4,0
2017/08/17,22:28:00,21971.4,21973.4,21970.4,21971.4,0
2017/08/17,22:29:00,21972.4,21973.4,21969.4,21971.4,0
2017/08/17,22:30:00,21972.4,21972.4,21969.4,21972.4,0
2017/08/17,22:31:00,21972.4,21976.4,21968.4,21970.4,0
2017/08/17,22:32:00,21971.4,21979.4,21970.4,21978.4,0
2017/08/17,22:33:00,21979.4,21983.4,21975.4,21976.4,0
2017/08/17,22:34:00,21977.4,21978.4,21971.4,21976.4,0
2017/08/17,22:35:00,21976.4,21979.4,21971.4,21974.4,0
2017/08/17,22:36:00,21974.4,21974.4,21961.4,21961.4,0
2017/08/17,22:37:00,21960.4,21971.4,21957.4,21969.4,0
2017/08/17,22:38:00,21969.4,21975.4,21966.4,21970.4,0
2017/08/17,22:39:00,21971.4,21975.4,21966.4,21968.4,0
2017/08/17,22:40:00,21968.4,21968.4,21948.4,21952.4,0
2017/08/17,22:41:00,21953.4,21962.4,21950.4,21960.4,0
2017/08/17,22:42:00,21961.4,21967.4,21957.4,21959.4,0
2017/08/17,22:43:00,21960.4,21963.4,21958.4,21961.4,0
2017/08/17,22:44:00,21962.4,21962.4,21955.4,21962.4,0
2017/08/17,22:45:00,21962.4,21970.4,21960.4,21970.4,0
2017/08/17,22:46:00,21969.4,21973.4,21969.4,21970.4,0
2017/08/17,22:47:00,21971.4,21974.4,21970.4,21973.4,0
2017/08/17,22:48:00,21973.4,21973.4,21968.4,21969.4,0
2017/08/17,22:49:00,21970.4,21970.6,21966.6,21966.6,0
2017/08/17,22:50:00,21966.6,21972.4,21965.6,21970.4,0
2017/08/17,22:51:00,21971.4,21973.4,21966.6,21966.6,0
2017/08/17,22:52:00,21966.6,21968.6,21962.6,21964.6,0
2017/08/17,22:53:00,21965.6,21968.6,21964.6,21964.6,0
2017/08/17,22:54:00,21964.6,21965.6,21961.6,21964.6,0
2017/08/17,22:55:00,21965.6,21965.6,21958.6,21960.6,0
2017/08/17,22:56:00,21961.6,21964.6,21959.6,21960.6,0
2017/08/17,22:57:00,21961.6,21966.6,21960.6,21965.6,0
2017/08/17,22:58:00,21966.6,21966.6,21939.6,21940.6,0
2017/08/17,22:59:00,21940.6,21951.6,21938.6,21946.6,0
2017/08/17,23:00:00,21946.6,21952.7,21938.7,21940.7,0
2017/08/17,23:01:00,21940.7,21942.7,21925.7,21926.7,0
2017/08/17,23:02:00,21927.7,21940.8,21922.7,21935.8,0
2017/08/17,23:03:00,21936.8,21937.8,21922.8,21924.8,0
2017/08/17,23:04:00,21924.8,21940.8,21923.8,21936.8,0
2017/08/17,23:05:00,21937.8,21941.8,21924.8,21932.8,0
2017/08/17,23:06:00,21932.8,21942.8,21930.8,21940.8,0
2017/08/17,23:07:00,21940.8,21943.8,21937.8,21941.8,0
2017/08/17,23:08:00,21941.8,21942.8,21931.8,21936.8,0
2017/08/17,23:09:00,21937.8,21941.8,21932.8,21934.8,0
2017/08/17,23:10:00,21935.8,21936.8,21929.8,21930.8,0
2017/08/17,23:11:00,21931.8,21937.8,21929.8,21930.8,0
2017/08/17,23:12:00,21931.8,21934.8,21927.8,21929.8,0
2017/08/17,23:13:00,21929.8,21934.8,21923.8,21925.8,0
2017/08/17,23:14:00,21926.8,21931.8,21922.8,21923.8,0
2017/08/17,23:15:00,21924.8,21924.8,21912.8,21915.8,0
2017/08/17,23:16:00,21915.8,21917.8,21910.8,21912.8,0
2017/08/17,23:17:00,21912.8,21912.8,21898.8,21909.8,0
2017/08/17,23:18:00,21910.8,21917.8,21909.8,21916.8,0
2017/08/17,23:19:00,21917.8,21922.8,21911.8,21915.8,0
2017/08/17,23:20:00,21915.8,21916.8,21904.8,21909.8,0
2017/08/17,23:21:00,21909.8,21909.8,21889.8,21897.8,0
2017/08/17,23:22:00,21897.8,21907.8,21896.8,21904.8,0
2017/08/17,23:23:00,21905.8,21905.8,21899.9,21899.9,0
2017/08/17,23:24:00,21900.9,21901.9,21891.9,21894.9,0
2017/08/17,23:25:00,21894.9,21906.9,21892.9,21903.9,0
2017/08/17,23:26:00,21903.9,21910.9,21898.9,21905.9,0
2017/08/17,23:27:00,21906.9,21906.9,21898.9,21902.9,0
2017/08/17,23:28:00,21902.9,21902.9,21895.9,21902.9,0
2017/08/17,23:29:00,21902.9,21910.1,21900.9,21910.1,0
2017/08/17,23:30:00,21909.1,21909.1,21900.1,21905.1,0
2017/08/17,23:31:00,21906.1,21931.1,21900.1,21925.1,0
2017/08/17,23:32:00,21924.1,21928.1,21917.1,21920.1,0
2017/08/17,23:33:00,21919.1,21927.1,21916.1,21926.1,0
2017/08/17,23:34:00,21926.1,21929.1,21923.1,21927.1,0
2017/08/17,23:35:00,21927.1,21935.2,21925.1,21929.2,0
2017/08/17,23:36:00,21930.2,21931.2,21922.2,21924.2,0
2017/08/17,23:37:00,21925.2,21927.2,21914.2,21922.2,0
2017/08/17,23:38:00,21923.2,21930.2,21918.2,21919.2,0
2017/08/17,23:39:00,21920.2,21925.3,21914.2,21924.3,0
2017/08/17,23:40:00,21925.3,21926.3,21915.3,21918.3,0
2017/08/17,23:41:00,21918.3,21921.3,21911.3,21916.3,0
2017/08/17,23:42:00,21917.3,21920.3,21905.3,21909.3,0
2017/08/17,23:43:00,21910.3,21914.3,21907.3,21909.3,0
2017/08/17,23:44:00,21909.3,21911.3,21904.3,21908.3,0
2017/08/17,23:45:00,21908.3,21908.3,21897.3,21904.3,0
2017/08/17,23:46:00,21905.3,21916.3,21903.3,21911.3,0
2017/08/17,23:47:00,21911.3,21919.3,21910.3,21916.3,0
2017/08/17,23:48:00,21917.3,21918.3,21908.3,21916.3,0
2017/08/17,23:49:00,21917.3,21917.3,21906.3,21906.3,0
2017/08/17,23:50:00,21906.3,21908.3,21904.3,21907.3,0
2017/08/17,23:51:00,21908.3,21908.3,21892.3,21894.3,0
2017/08/17,23:52:00,21895.3,21903.4,21894.3,21903.4,0
2017/08/17,23:53:00,21903.4,21912.4,21901.4,21912.4,0
2017/08/17,23:54:00,21913.4,21917.4,21910.4,21916.4,0
2017/08/17,23:55:00,21916.4,21919.4,21914.4,21918.4,0
2017/08/17,23:56:00,21919.4,21925.4,21914.4,21920.4,0
2017/08/17,23:57:00,21921.4,21922.4,21914.4,21916.4,0
2017/08/17,23:58:00,21917.4,21920.6,21913.6,21919.6,0
2017/08/17,23:59:00,21920.6,21922.6,21914.6,21917.6,0
2017/08/18,00:00:00,21918.6,21919.7,21912.7,21915.7,0
2017/08/18,00:01:00,21916.7,21936.7,21916.7,21930.7,0
2017/08/18,00:02:00,21931.7,21935.7,21929.7,21932.7,0
2017/08/18,00:03:00,21932.7,21935.7,21928.7,21933.7,0
2017/08/18,00:04:00,21934.7,21935.7,21930.7,21931.7,0
2017/08/18,00:05:00,21932.7,21937.7,21931.7,21937.7,0
2017/08/18,00:06:00,21938.7,21945.8,21937.7,21943.8,0
2017/08/18,00:07:00,21944.8,21952.8,21942.8,21948.8,0
2017/08/18,00:08:00,21948.8,21952.8,21947.8,21952.8,0
2017/08/18,00:09:00,21952.8,21956.8,21950.8,21951.8,0
2017/08/18,00:10:00,21951.8,21955.8,21951.8,21955.8,0
2017/08/18,00:11:00,21956.8,21956.8,21948.8,21951.8,0
2017/08/18,00:12:00,21952.8,21954.8,21951.8,21951.8,0
2017/08/18,00:13:00,21951.8,21955.8,21950.8,21955.8,0
2017/08/18,00:14:00,21954.8,21955.8,21947.9,21950.9,0
2017/08/18,00:15:00,21950.9,21951.9,21947.9,21951.9,0
2017/08/18,00:16:00,21952.9,21956.9,21949.9,21949.9,0
2017/08/18,00:17:00,21949.9,21949.9,21941.8,21943.8,0
2017/08/18,00:18:00,21944.8,21946.9,21943.8,21945.9,0
2017/08/18,00:19:00,21945.9,21954.9,21944.9,21952.9,0
2017/08/18,00:20:00,21952.9,21952.9,21945.9,21948.9,0
2017/08/18,00:21:00,21949.9,21954.9,21949.9,21952.9,0
2017/08/18,00:22:00,21952.9,21952.9,21947.9,21948.9,0
2017/08/18,00:23:00,21948.9,21952.9,21946.9,21951.9,0
2017/08/18,00:24:00,21952.9,21952.9,21946.9,21947.9,0
2017/08/18,00:25:00,21946.9,21949.9,21941.9,21942.9,0
2017/08/18,00:26:00,21943.9,21953.9,21943.9,21950.9,0
2017/08/18,00:27:00,21951.9,21952.9,21948.9,21950.9,0
2017/08/18,00:28:00,21950.9,21951.9,21946.9,21947.9,0
2017/08/18,00:29:00,21947.9,21948.9,21944.9,21946.9,0
2017/08/18,00:30:00,21946.9,21946.9,21931.9,21932.9,0
2017/08/18,00:31:00,21932.9,21944.9,21931.9,21940.9,0
2017/08/18,00:32:00,21940.9,21940.9,21931.8,21932.8,0
2017/08/18,00:33:00,21933.8,21933.9,21928.9,21930.9,0
2017/08/18,00:34:00,21930.9,21931.9,21925.9,21926.9,0
2017/08/18,00:35:00,21926.9,21927.8,21923.8,21924.8,0
2017/08/18,00:36:00,21925.8,21931.8,21925.8,21930.8,0
2017/08/18,00:37:00,21929.8,21930.8,21923.8,21924.8,0
2017/08/18,00:38:00,21924.8,21927.8,21921.8,21925.8,0
2017/08/18,00:39:00,21925.8,21926.8,21921.8,21925.8,0
2017/08/18,00:40:00,21924.8,21925.8,21912.9,21918.9,0
2017/08/18,00:41:00,21919.9,21921.8,21914.8,21918.8,0
2017/08/18,00:42:00,21919.8,21922.8,21914.8,21917.8,0
2017/08/18,00:43:00,21918.8,21921.8,21913.8,21917.8,0
2017/08/18,00:44:00,21917.8,21921.8,21913.8,21915.8,0
2017/08/18,00:45:00,21916.8,21920.8,21915.8,21918.8,0
2017/08/18,00:46:00,21918.8,21918.8,21913.8,21914.8,0
2017/08/18,00:47:00,21915.8,21916.8,21913.8,21915.8,0
2017/08/18,00:48:00,21915.8,21917.8,21906.8,21907.8,0
2017/08/18,00:49:00,21907.8,21907.8,21894.8,21900.8,0
2017/08/18,00:50:00,21900.8,21902.8,21895.8,21897.8,0
2017/08/18,00:51:00,21897.8,21904.9,21896.8,21903.9,0
2017/08/18,00:52:00,21903.9,21904.9,21899.9,21901.9,0
2017/08/18,00:53:00,21901.9,21906.8,21900.8,21906.8,0
2017/08/18,00:54:00,21907.8,21908.8,21904.8,21905.8,0
2017/08/18,00:55:00,21905.8,21906.8,21902.8,21905.8,0
2017/08/18,00:56:00,21906.8,21906.8,21902.8,21906.8,0
2017/08/18,00:57:00,21905.8,21906.8,21903.8,21906.8,0
2017/08/18,00:58:00,21905.8,21905.8,21899.8,21902.8,0
2017/08/18,00:59:00,21902.8,21906.8,21901.8,21903.8,0
2017/08/18,01:00:00,21903.8,21904.8,21901.8,21903.8,0
2017/08/18,01:01:00,21903.8,21906.8,21901.8,21901.8,0
2017/08/18,01:02:00,21902.8,21908.8,21899.8,21908.8,0
2017/08/18,01:03:00,21909.8,21913.8,21907.8,21911.8,0
2017/08/18,01:04:00,21911.8,21913.8,21908.8,21909.8,0
2017/08/18,01:05:00,21909.8,21913.8,21906.8,21910.8,0
2017/08/18,01:06:00,21911.8,21911.8,21907.8,21907.8,0
2017/08/18,01:07:00,21908.8,21908.8,21903.8,21906.8,0
2017/08/18,01:08:00,21907.8,21907.8,21902.8,21902.8,0
2017/08/18,01:09:00,21903.8,21908.8,21901.8,21905.8,0
2017/08/18,01:10:00,21906.8,21906.8,21892.8,21893.8,0
2017/08/18,01:11:00,21892.8,21892.8,21886.8,21889.8,0
2017/08/18,01:12:00,21889.8,21891.7,21885.7,21887.7,0
2017/08/18,01:13:00,21887.7,21895.7,21885.7,21891.7,0
2017/08/18,01:14:00,21891.7,21894.8,21888.8,21888.8,0
2017/08/18,01:15:00,21888.8,21895.7,21886.7,21894.7,0
2017/08/18,01:16:00,21893.7,21894.7,21886.7,21888.7,0
2017/08/18,01:17:00,21889.7,21891.7,21879.7,21885.7,0
2017/08/18,01:18:00,21884.7,21892.7,21884.7,21889.7,0
2017/08/18,01:19:00,21889.7,21889.7,21880.7,21886.7,0
2017/08/18,01:20:00,21887.7,21891.7,21886.7,21891.7,0
2017/08/18,01:21:00,21891.7,21892.7,21882.7,21884.7,0
2017/08/18,01:22:00,21885.7,21890.6,21883.7,21886.6,0
2017/08/18,01:23:00,21887.6,21890.6,21886.6,21887.6,0
2017/08/18,01:24:00,21888.6,21891.7,21886.7,21886.7,0
2017/08/18,01:25:00,21886.7,21893.6,21885.7,21891.6,0
2017/08/18,01:26:00,21892.6,21892.6,21886.6,21886.6,0
2017/08/18,01:27:00,21886.6,21887.6,21879.6,21882.6,0
2017/08/18,01:28:00,21882.6,21887.6,21881.6,21885.6,0
2017/08/18,01:29:00,21885.6,21887.6,21881.6,21883.6,0
2017/08/18,01:30:00,21884.6,21890.6,21879.6,21889.6,0
2017/08/18,01:31:00,21890.6,21890.6,21885.4,21887.4,0
2017/08/18,01:32:00,21888.4,21888.4,21876.4,21881.4,0
2017/08/18,01:33:00,21880.4,21887.4,21880.4,21887.4,0
2017/08/18,01:34:00,21888.4,21888.4,21884.3,21887.3,0
2017/08/18,01:35:00,21887.4,21888.4,21880.4,21880.4,0
2017/08/18,01:36:00,21881.4,21889.3,21879.3,21888.3,0
2017/08/18,01:37:00,21888.3,21890.3,21885.3,21888.3,0
2017/08/18,01:38:00,21889.3,21890.3,21880.3,21882.3,0
2017/08/18,01:39:00,21882.3,21887.3,21879.3,21883.3,0
2017/08/18,01:40:00,21883.3,21895.3,21883.3,21893.3,0
2017/08/18,01:41:00,21892.3,21893.3,21888.3,21888.3,0
2017/08/18,01:42:00,21888.3,21892.3,21887.3,21889.3,0
2017/08/18,01:43:00,21890.3,21890.3,21885.3,21888.3,0
2017/08/18,01:44:00,21888.3,21888.3,21884.3,21884.3,0
2017/08/18,01:45:00,21885.3,21886.3,21881.3,21882.3,0
2017/08/18,01:46:00,21882.3,21888.3,21879.3,21888.3,0
2017/08/18,01:47:00,21887.3,21889.3,21883.3,21887.3,0
2017/08/18,01:48:00,21887.3,21890.3,21886.3,21888.3,0
2017/08/18,01:49:00,21888.3,21889.3,21881.3,21882.3,0
2017/08/18,01:50:00,21883.3,21887.3,21882.3,21886.3,0
2017/08/18,01:51:00,21887.3,21887.3,21878.3,21879.3,0
2017/08/18,01:52:00,21880.3,21882.3,21872.3,21877.3,0
2017/08/18,01:53:00,21878.3,21880.3,21869.3,21870.3,0
2017/08/18,01:54:00,21871.3,21874.3,21869.3,21874.3,0
2017/08/18,01:55:00,21874.3,21874.3,21867.2,21867.2,0
2017/08/18,01:56:00,21868.2,21870.2,21861.2,21865.2,0
2017/08/18,01:57:00,21865.2,21867.2,21859.2,21863.2,0
2017/08/18,01:58:00,21864.2,21865.2,21859.2,21861.2,0
2017/08/18,01:59:00,21861.2,21870.1,21855.1,21869.1,0
2017/08/18,02:00:00,21869.1,21870.1,21865.1,21867.1,0
2017/08/18,02:01:00,21867.1,21869.1,21856.1,21856.1,0
2017/08/18,02:02:00,21857.1,21860.1,21851.1,21853.1,0
2017/08/18,02:03:00,21854.1,21854.1,21847.1,21850.1,0
2017/08/18,02:04:00,21851.1,21851.1,21843.1,21851.1,0
2017/08/18,02:05:00,21850.1,21853.1,21846.1,21846.1,0
2017/08/18,02:06:00,21847.1,21850.1,21842.1,21845.1,0
2017/08/18,02:07:00,21846.1,21854.1,21845.1,21853.1,0
2017/08/18,02:08:00,21854.1,21857.1,21848.1,21855.1,0
2017/08/18,02:09:00,21855.1,21857.1,21852.1,21853.1,0
2017/08/18,02:10:00,21854.1,21854.1,21848.9,21849.9,0
2017/08/18,02:11:00,21849.9,21852.1,21847.1,21848.1,0
2017/08/18,02:12:00,21848.1,21848.1,21841.9,21846.9,0
2017/08/18,02:13:00,21847.9,21849.1,21843.1,21848.1,0
2017/08/18,02:14:00,21849.1,21849.9,21844.9,21848.9,0
2017/08/18,02:15:00,21849.9,21849.9,21839.1,21840.1,0
2017/08/18,02:16:00,21840.1,21845.9,21838.1,21844.9,0
2017/08/18,02:17:00,21844.9,21851.9,21844.9,21851.9,0
2017/08/18,02:18:00,21852.9,21854.1,21851.1,21853.1,0
2017/08/18,02:19:00,21854.1,21854.1,21847.9,21851.9,0
2017/08/18,02:20:00,21851.9,21853.9,21848.9,21850.9,0
2017/08/18,02:21:00,21850.9,21851.9,21848.9,21849.9,0
2017/08/18,02:22:00,21848.9,21849.9,21844.9,21847.9,0
2017/08/18,02:23:00,21848.9,21848.9,21842.9,21845.9,0
2017/08/18,02:24:00,21846.9,21846.9,21842.9,21846.9,0
2017/08/18,02:25:00,21846.9,21849.9,21844.9,21844.9,0
2017/08/18,02:26:00,21844.9,21851.9,21843.9,21851.9,0
2017/08/18,02:27:00,21850.9,21854.1,21850.1,21854.1,0
2017/08/18,02:28:00,21853.1,21855.1,21850.1,21853.1,0
2017/08/18,02:29:00,21854.1,21855.1,21849.1,21850.1,0
2017/08/18,02:30:00,21851.1,21854.1,21848.1,21853.1,0
2017/08/18,02:31:00,21853.1,21860.9,21851.1,21854.9,0
2017/08/18,02:32:00,21854.9,21854.9,21847.9,21850.9,0
2017/08/18,02:33:00,21850.9,21856.9,21848.9,21854.9,0
2017/08/18,02:34:00,21854.9,21864.1,21852.9,21861.1,0
2017/08/18,02:35:00,21862.1,21863.1,21855.1,21855.1,0
2017/08/18,02:36:00,21856.1,21860.1,21854.1,21860.1,0
2017/08/18,02:37:00,21861.1,21864.1,21860.1,21862.1,0
2017/08/18,02:38:00,21862.1,21867.1,21862.1,21866.1,0
2017/08/18,02:39:00,21866.1,21866.1,21857.1,21857.1,0
2017/08/18,02:40:00,21858.1,21859.1,21854.1,21855.1,0
2017/08/18,02:41:00,21856.1,21860.1,21854.1,21860.1,0
2017/08/18,02:42:00,21860.1,21861.1,21855.1,21856.1,0
2017/08/18,02:43:00,21856.1,21857.9,21854.9,21854.9,0
2017/08/18,02:44:00,21854.9,21854.9,21847.9,21849.9,0
2017/08/18,02:45:00,21850.9,21852.9,21849.9,21851.1,0
2017/08/18,02:46:00,21851.1,21853.1,21844.1,21848.1,0
2017/08/18,02:47:00,21848.1,21848.1,21844.9,21845.9,0
2017/08/18,02:48:00,21846.9,21846.9,21841.9,21842.9,0
2017/08/18,02:49:00,21842.9,21846.1,21840.1,21842.1,0
2017/08/18,02:50:00,21843.1,21845.9,21842.1,21844.9,0
2017/08/18,02:51:00,21844.9,21844.9,21838.9,21839.9,0
2017/08/18,02:52:00,21839.9,21840.9,21835.9,21835.9,0
2017/08/18,02:53:00,21836.9,21838.9,21835.9,21836.9,0
2017/08/18,02:54:00,21837.9,21842.9,21836.9,21842.9,0
2017/08/18,02:55:00,21843.9,21848.9,21842.9,21845.9,0
2017/08/18,02:56:00,21844.9,21848.9,21842.9,21844.9,0
2017/08/18,02:57:00,21845.9,21845.9,21842.9,21842.9,0
2017/08/18,02:58:00,21843.9,21844.9,21840.9,21841.9,0
2017/08/18,02:59:00,21841.9,21845.9,21840.9,21845.9,0
2017/08/18,03:00:00,21846.9,21854.9,21845.9,21852.9,0
2017/08/18,03:01:00,21853.9,21857.9,21852.9,21855.9,0
2017/08/18,03:02:00,21856.9,21856.9,21846.9,21849.9,0
2017/08/18,03:03:00,21849.9,21849.9,21845.9,21846.9,0
2017/08/18,03:04:00,21847.9,21850.9,21841.9,21843.9,0
2017/08/18,03:05:00,21844.9,21845.9,21835.9,21839.9,0
2017/08/18,03:06:00,21840.9,21847.9,21839.9,21846.1,0
2017/08/18,03:07:00,21847.1,21850.9,21845.9,21845.9,0
2017/08/18,03:08:00,21846.9,21847.9,21842.9,21843.9,0
2017/08/18,03:09:00,21843.9,21847.1,21842.9,21845.1,0
2017/08/18,03:10:00,21846.1,21851.1,21846.1,21849.1,0
2017/08/18,03:11:00,21848.1,21855.1,21848.1,21854.1,0
2017/08/18,03:12:00,21854.1,21854.1,21847.1,21848.1,0
2017/08/18,03:13:00,21847.1,21848.1,21845.1,21845.1,0
2017/08/18,03:14:00,21846.1,21848.9,21845.1,21846.9,0
2017/08/18,03:15:00,21845.9,21848.9,21845.9,21846.9,0
2017/08/18,03:16:00,21846.9,21847.9,21841.9,21843.9,0
2017/08/18,03:17:00,21843.9,21843.9,21837.9,21840.9,0
2017/08/18,03:18:00,21839.9,21842.9,21831.9,21831.9,0
2017/08/18,03:19:00,21832.9,21833.9,21822.9,21822.9,0
2017/08/18,03:20:00,21823.9,21828.9,21823.9,21826.9,0
2017/08/18,03:21:00,21826.9,21826.9,21820.9,21825.9,0
2017/08/18,03:22:00,21826.9,21828.9,21822.9,21828.9,0
2017/08/18,03:23:00,21829.9,21832.9,21824.9,21825.9,0
2017/08/18,03:24:00,21826.9,21826.9,21820.9,21824.9,0
2017/08/18,03:25:00,21824.9,21830.9,21822.9,21830.9,0
2017/08/18,03:26:00,21831.9,21835.9,21829.9,21833.9,0
2017/08/18,03:27:00,21834.9,21838.9,21833.9,21837.9,0
2017/08/18,03:28:00,21836.9,21841.1,21835.1,21839.1,0
2017/08/18,03:29:00,21839.1,21841.1,21836.1,21837.1,0
2017/08/18,03:30:00,21838.1,21844.1,21837.1,21842.1,0
2017/08/18,03:31:00,21842.1,21842.1,21834.1,21837.1,0
2017/08/18,03:32:00,21838.1,21839.1,21835.1,21838.1,0
2017/08/18,03:33:00,21839.1,21846.1,21837.1,21846.1,0
2017/08/18,03:34:00,21846.1,21846.1,21842.1,21844.1,0
2017/08/18,03:35:00,21844.1,21844.1,21838.1,21841.1,0
2017/08/18,03:36:00,21842.1,21847.1,21842.1,21846.1,0
2017/08/18,03:37:00,21847.1,21847.1,21840.1,21840.1,0
2017/08/18,03:38:00,21841.1,21843.1,21841.1,21843.1,0
2017/08/18,03:39:00,21844.1,21844.1,21841.1,21843.1,0
2017/08/18,03:40:00,21843.1,21843.1,21836.1,21838.1,0
2017/08/18,03:41:00,21839.1,21839.1,21832.9,21834.9,0
2017/08/18,03:42:00,21834.9,21835.9,21831.9,21834.9,0
2017/08/18,03:43:00,21835.9,21843.9,21834.9,21840.9,0
2017/08/18,03:44:00,21840.9,21840.9,21836.9,21837.9,0
2017/08/18,03:45:00,21837.9,21837.9,21831.9,21832.9,0
2017/08/18,03:46:00,21831.9,21833.9,21827.9,21829.9,0
2017/08/18,03:47:00,21830.9,21840.9,21829.9,21839.9,0
2017/08/18,03:48:00,21839.9,21843.9,21837.9,21843.9,0
2017/08/18,03:49:00,21842.9,21844.9,21835.9,21837.9,0
2017/08/18,03:50:00,21837.9,21839.9,21835.9,21839.9,0
2017/08/18,03:51:00,21840.9,21843.8,21834.8,21836.8,0
2017/08/18,03:52:00,21836.8,21838.8,21833.8,21833.8,0
2017/08/18,03:53:00,21833.8,21834.8,21828.8,21829.8,0
2017/08/18,03:54:00,21829.8,21832.8,21827.8,21829.8,0
2017/08/18,03:55:00,21830.8,21840.9,21830.8,21839.9,0
2017/08/18,03:56:00,21840.9,21840.9,21835.8,21837.8,0
2017/08/18,03:57:00,21838.8,21838.8,21836.8,21837.8,0
2017/08/18,03:58:00,21837.8,21838.8,21835.8,21838.8,0
2017/08/18,03:59:00,21839.8,21844.8,21838.8,21844.8,0
2017/08/18,04:00:00,21844.8,21845.8,21839.8,21841.8,0
2017/08/18,04:01:00,21842.8,21842.8,21834.8,21834.8,0
2017/08/18,04:02:00,21834.8,21834.8,21824.8,21827.8,0
2017/08/18,04:03:00,21827.8,21828.8,21822.8,21825.8,0
2017/08/18,04:04:00,21825.8,21829.8,21821.8,21828.8,0
2017/08/18,04:05:00,21829.8,21829.8,21822.8,21824.8,0
2017/08/18,04:06:00,21824.8,21828.8,21820.8,21826.8,0
2017/08/18,04:07:00,21827.8,21827.8,21823.8,21825.8,0
2017/08/18,04:08:00,21825.8,21826.8,21820.8,21820.8,0
2017/08/18,04:09:00,21821.8,21821.8,21815.8,21820.8,0
2017/08/18,04:10:00,21821.8,21831.8,21820.8,21830.8,0
2017/08/18,04:11:00,21831.8,21835.8,21826.8,21827.8,0
2017/08/18,04:12:00,21827.8,21828.8,21822.8,21824.8,0
2017/08/18,04:13:00,21823.8,21829.8,21821.8,21827.8,0
2017/08/18,04:14:00,21827.8,21827.8,21818.8,21820.8,0
2017/08/18,04:15:00,21819.8,21823.8,21818.8,21823.8,0
2017/08/18,04:16:00,21822.8,21822.8,21817.8,21818.8,0
2017/08/18,04:17:00,21818.8,21822.8,21816.8,21816.8,0
2017/08/18,04:18:00,21817.8,21819.8,21812.8,21817.8,0
2017/08/18,04:19:00,21817.8,21818.8,21805.8,21806.8,0
2017/08/18,04:20:00,21806.8,21810.8,21803.8,21807.8,0
2017/08/18,04:21:00,21807.8,21813.8,21805.8,21811.8,0
2017/08/18,04:22:00,21811.8,21812.8,21808.8,21808.8,0
2017/08/18,04:23:00,21808.8,21817.8,21805.8,21816.8,0
2017/08/18,04:24:00,21815.8,21816.8,21809.8,21811.8,0
2017/08/18,04:25:00,21811.8,21811.8,21800.8,21805.8,0
2017/08/18,04:26:00,21806.8,21812.8,21804.8,21809.8,0
2017/08/18,04:27:00,21809.8,21810.8,21802.8,21803.8,0
2017/08/18,04:28:00,21804.8,21808.7,21802.8,21804.7,0
2017/08/18,04:29:00,21804.7,21806.7,21798.7,21799.7,0
2017/08/18,04:30:00,21798.7,21804.7,21797.7,21804.7,0
2017/08/18,04:31:00,21804.7,21804.7,21793.7,21799.7,0
2017/08/18,04:32:00,21799.7,21810.7,21798.7,21807.7,0
2017/08/18,04:33:00,21808.7,21819.7,21807.7,21817.7,0
2017/08/18,04:34:00,21817.7,21819.7,21806.6,21808.6,0
2017/08/18,04:35:00,21809.6,21814.6,21808.6,21814.6,0
2017/08/18,04:36:00,21813.6,21818.6,21809.6,21812.6,0
2017/08/18,04:37:00,21812.6,21814.6,21809.6,21812.6,0
2017/08/18,04:38:00,21811.6,21814.6,21809.6,21813.6,0
2017/08/18,04:39:00,21813.6,21815.6,21806.6,21807.6,0
2017/08/18,04:40:00,21808.6,21808.6,21793.6,21798.6,0
2017/08/18,04:41:00,21798.6,21800.6,21786.6,21787.6,0
2017/08/18,04:42:00,21788.6,21791.6,21781.6,21784.6,0
2017/08/18,04:43:00,21784.6,21784.6,21776.6,21782.6,0
2017/08/18,04:44:00,21783.6,21789.6,21782.6,21786.6,0
2017/08/18,04:45:00,21786.6,21793.6,21785.6,21787.6,0
2017/08/18,04:46:00,21786.6,21787.6,21770.6,21774.6,0
2017/08/18,04:47:00,21774.6,21782.6,21773.6,21779.6,0
2017/08/18,04:48:00,21780.6,21785.6,21775.6,21782.6,0
2017/08/18,04:49:00,21783.6,21783.6,21772.6,21775.6,0
2017/08/18,04:50:00,21775.6,21782.6,21774.6,21777.6,0
2017/08/18,04:51:00,21777.6,21777.6,21763.6,21771.6,0
2017/08/18,04:52:00,21771.6,21771.6,21760.6,21764.6,0
2017/08/18,04:53:00,21764.6,21765.6,21760.6,21763.6,0
2017/08/18,04:54:00,21764.6,21767.6,21757.6,21758.6,0
2017/08/18,04:55:00,21758.6,21773.6,21757.6,21772.6,0
2017/08/18,04:56:00,21772.6,21772.6,21766.6,21768.6,0
2017/08/18,04:57:00,21768.6,21769.6,21757.6,21758.6,0
2017/08/18,04:58:00,21759.6,21765.6,21758.6,21763.6,0
2017/08/18,04:59:00,21762.6,21764.6,21753.6,21757.6,0
2017/08/18,05:00:00,21757.6,21762.6,21753.6,21754.6,0
2017/08/18,07:02:00,21720.6,21728.6,21720.6,21725.6,0
2017/08/18,07:03:00,21725.6,21726.6,21724.6,21726.6,0
2017/08/18,07:04:00,21726.6,21728.6,21724.6,21726.6,0
2017/08/18,07:05:00,21726.6,21727.6,21724.6,21724.6,0
2017/08/18,07:06:00,21725.6,21730.6,21725.6,21729.6,0
2017/08/18,07:07:00,21730.6,21734.6,21729.6,21733.6,0
2017/08/18,07:08:00,21732.6,21736.6,21730.6,21734.6,0
2017/08/18,07:09:00,21735.6,21738.6,21735.6,21738.6,0
2017/08/18,07:10:00,21738.6,21738.6,21731.6,21731.6,0
2017/08/18,07:11:00,21731.6,21733.6,21730.6,21733.6,0
2017/08/18,07:12:00,21734.6,21734.6,21733.6,21734.6,0
2017/08/18,07:13:00,21735.6,21735.6,21733.6,21733.6,0
2017/08/18,07:14:00,21734.6,21734.6,21732.6,21733.6,0
2017/08/18,07:15:00,21733.6,21733.6,21732.6,21733.6,0
2017/08/18,07:16:00,21733.6,21735.6,21733.6,21735.6,0
2017/08/18,07:17:00,21736.6,21738.6,21736.6,21738.6,0
2017/08/18,07:18:00,21738.6,21740.6,21737.6,21738.6,0
2017/08/18,07:19:00,21738.6,21738.6,21736.6,21737.6,0
2017/08/18,07:20:00,21737.6,21737.6,21736.6,21736.6,0
2017/08/18,07:21:00,21737.6,21738.6,21737.6,21738.6,0
2017/08/18,07:22:00,21739.6,21743.6,21739.6,21742.6,0
2017/08/18,07:23:00,21741.6,21742.6,21741.6,21742.6,0
2017/08/18,07:24:00,21743.6,21744.6,21742.6,21743.6,0
2017/08/18,07:25:00,21743.6,21743.6,21741.6,21741.6,0
2017/08/18,07:26:00,21742.6,21742.6,21740.6,21740.6,0
2017/08/18,07:27:00,21740.6,21741.6,21737.6,21737.6,0
2017/08/18,07:28:00,21738.6,21738.6,21735.6,21735.6,0
2017/08/18,07:29:00,21735.6,21737.6,21733.6,21734.6,0
2017/08/18,07:30:00,21734.6,21736.6,21732.6,21735.6,0
2017/08/18,07:31:00,21736.6,21736.6,21735.6,21736.6,0
2017/08/18,07:32:00,21737.6,21738.6,21736.6,21737.6,0
2017/08/18,07:33:00,21738.6,21739.6,21738.6,21739.6,0
2017/08/18,07:34:00,21738.6,21739.6,21735.6,21736.6,0
2017/08/18,07:35:00,21735.6,21739.6,21735.6,21738.6,0
2017/08/18,07:36:00,21739.6,21739.6,21738.6,21738.6,0
2017/08/18,07:37:00,21739.6,21740.6,21739.6,21739.6,0
2017/08/18,07:38:00,21739.6,21739.6,21735.6,21736.6,0
2017/08/18,07:39:00,21735.6,21736.6,21735.6,21735.6,0
2017/08/18,07:40:00,21735.6,21735.6,21734.6,21734.6,0
2017/08/18,07:41:00,21735.6,21735.6,21734.6,21734.6,0
2017/08/18,07:42:00,21734.6,21736.6,21733.6,21735.6,0
2017/08/18,07:43:00,21735.6,21738.6,21735.6,21737.6,0
2017/08/18,07:44:00,21738.6,21738.6,21735.6,21737.6,0
2017/08/18,07:45:00,21737.6,21740.6,21737.6,21740.6,0
2017/08/18,07:46:00,21740.6,21740.6,21739.6,21739.6,0
2017/08/18,07:47:00,21739.6,21742.6,21739.6,21741.6,0
2017/08/18,07:48:00,21741.6,21742.6,21741.6,21742.6,0
2017/08/18,07:49:00,21742.6,21742.6,21742.6,21742.6,0
2017/08/18,07:50:00,21742.6,21742.6,21740.6,21740.6,0
2017/08/18,07:51:00,21740.6,21740.6,21739.6,21739.6,0
2017/08/18,07:52:00,21738.6,21738.6,21738.6,21738.6,0
2017/08/18,07:53:00,21739.6,21741.6,21739.6,21740.6,0
2017/08/18,07:54:00,21741.6,21742.6,21741.6,21742.6,0
2017/08/18,07:55:00,21742.6,21742.6,21741.6,21742.6,0
2017/08/18,07:56:00,21741.6,21742.6,21741.6,21741.6,0
2017/08/18,07:57:00,21742.6,21742.6,21741.6,21742.6,0
2017/08/18,07:58:00,21743.6,21744.6,21742.6,21742.6,0
2017/08/18,07:59:00,21742.6,21742.6,21741.6,21742.6,0
2017/08/18,08:00:00,21743.6,21743.6,21743.6,21743.6,0
2017/08/18,08:01:00,21743.6,21745.6,21743.6,21743.6,0
2017/08/18,08:02:00,21744.6,21746.6,21744.6,21745.6,0
2017/08/18,08:03:00,21746.6,21746.6,21745.6,21745.6,0
2017/08/18,08:04:00,21746.6,21747.6,21746.6,21746.6,0
2017/08/18,08:05:00,21747.6,21750.6,21746.6,21748.6,0
2017/08/18,08:06:00,21748.6,21750.6,21747.6,21748.6,0
2017/08/18,08:07:00,21748.6,21749.6,21747.6,21747.6,0
2017/08/18,08:08:00,21748.6,21748.6,21747.6,21747.6,0
2017/08/18,08:09:00,21748.6,21748.6,21746.6,21746.6,0
2017/08/18,08:10:00,21746.6,21746.6,21745.6,21746.6,0
2017/08/18,08:11:00,21747.6,21747.6,21746.6,21746.6,0
2017/08/18,08:12:00,21746.6,21747.6,21745.6,21747.6,0
2017/08/18,08:13:00,21748.6,21748.6,21747.6,21748.6,0
2017/08/18,08:14:00,21749.6,21751.6,21748.6,21750.6,0
2017/08/18,08:15:00,21751.6,21751.6,21750.6,21750.6,0
2017/08/18,08:17:00,21750.6,21750.6,21749.6,21750.6,0
2017/08/18,08:18:00,21750.6,21750.6,21750.6,21750.6,0
2017/08/18,08:19:00,21749.6,21750.6,21747.6,21748.6,0
2017/08/18,08:20:00,21747.6,21750.6,21747.6,21748.6,0
2017/08/18,08:21:00,21748.6,21748.6,21745.6,21747.6,0
2017/08/18,08:22:00,21748.6,21748.6,21747.6,21747.6,0
2017/08/18,08:23:00,21748.6,21748.6,21747.6,21747.6,0
2017/08/18,08:24:00,21748.6,21749.6,21748.6,21748.6,0
2017/08/18,08:25:00,21747.6,21748.6,21747.6,21748.6,0
2017/08/18,08:26:00,21749.6,21752.6,21749.6,21751.6,0
2017/08/18,08:27:00,21751.6,21751.6,21750.6,21750.6,0
2017/08/18,08:28:00,21751.6,21751.6,21751.6,21751.6,0
2017/08/18,08:29:00,21752.6,21752.6,21751.6,21751.6,0
2017/08/18,08:30:00,21751.6,21752.6,21750.6,21752.6,0
2017/08/18,08:31:00,21752.6,21752.6,21746.6,21746.6,0
2017/08/18,08:32:00,21747.6,21747.6,21747.6,21747.6,0
2017/08/18,08:33:00,21747.6,21747.6,21747.6,21747.6,0
2017/08/18,08:34:00,21746.6,21746.6,21745.6,21746.6,0
2017/08/18,08:35:00,21747.6,21747.6,21746.6,21747.6,0
2017/08/18,08:36:00,21748.6,21749.6,21747.6,21747.6,0
2017/08/18,08:37:00,21748.6,21752.6,21748.6,21750.6,0
2017/08/18,08:38:00,21750.6,21750.6,21747.6,21747.6,0
2017/08/18,08:39:00,21747.6,21747.6,21744.6,21745.6,0
2017/08/18,08:40:00,21746.6,21747.6,21746.6,21747.6,0
2017/08/18,08:41:00,21747.6,21747.6,21745.6,21747.6,0
2017/08/18,08:42:00,21748.6,21748.6,21746.6,21746.6,0
2017/08/18,08:43:00,21746.6,21746.6,21743.6,21743.6,0
2017/08/18,08:44:00,21743.6,21746.6,21742.6,21746.6,0
2017/08/18,08:45:00,21746.6,21746.6,21742.6,21743.6,0
2017/08/18,08:46:00,21743.6,21744.6,21742.6,21743.6,0
2017/08/18,08:47:00,21743.6,21743.6,21741.6,21741.6,0
2017/08/18,08:48:00,21741.6,21742.6,21740.6,21741.6,0
2017/08/18,08:49:00,21741.6,21741.6,21738.6,21739.6,0
2017/08/18,08:50:00,21739.6,21739.6,21737.6,21737.6,0
2017/08/18,08:51:00,21737.6,21737.6,21733.6,21733.6,0
2017/08/18,08:52:00,21732.6,21734.6,21732.6,21733.6,0
2017/08/18,08:53:00,21733.6,21733.6,21730.6,21730.6,0
2017/08/18,08:54:00,21731.6,21731.6,21730.6,21731.6,0
2017/08/18,08:55:00,21730.6,21731.6,21730.6,21731.6,0
2017/08/18,08:56:00,21732.6,21735.6,21732.6,21735.6,0
2017/08/18,08:57:00,21734.6,21735.6,21734.6,21734.6,0
2017/08/18,08:58:00,21734.6,21734.6,21733.6,21734.6,0
2017/08/18,08:59:00,21735.6,21735.6,21734.6,21735.6,0
2017/08/18,09:00:00,21735.6,21735.6,21734.6,21734.6,0
2017/08/18,09:01:00,21735.6,21737.6,21734.6,21735.6,0
2017/08/18,09:02:00,21735.6,21735.6,21733.6,21735.6,0
2017/08/18,09:03:00,21734.6,21738.6,21733.6,21737.6,0
2017/08/18,09:04:00,21738.6,21741.6,21737.6,21740.6,0
2017/08/18,09:05:00,21740.6,21743.6,21740.6,21742.6,0
2017/08/18,09:06:00,21742.6,21742.6,21736.6,21736.6,0
2017/08/18,09:07:00,21736.6,21737.6,21734.6,21734.6,0
2017/08/18,09:08:00,21735.6,21738.6,21734.6,21737.6,0
2017/08/18,09:09:00,21737.6,21738.6,21735.6,21735.6,0
2017/08/18,09:10:00,21736.6,21737.6,21734.6,21735.6,0
2017/08/18,09:11:00,21734.6,21738.6,21734.6,21736.6,0
2017/08/18,09:12:00,21737.6,21737.6,21736.6,21737.6,0
2017/08/18,09:13:00,21737.6,21741.6,21737.6,21740.6,0
2017/08/18,09:14:00,21740.6,21740.6,21737.6,21738.6,0
2017/08/18,09:15:00,21739.6,21740.6,21738.6,21739.6,0
2017/08/18,09:16:00,21739.6,21741.6,21739.6,21739.6,0
2017/08/18,09:17:00,21740.6,21742.6,21740.6,21741.6,0
2017/08/18,09:18:00,21742.6,21743.6,21741.6,21741.6,0
2017/08/18,09:19:00,21741.6,21741.6,21735.6,21735.6,0
2017/08/18,09:20:00,21734.6,21736.6,21734.6,21735.6,0
2017/08/18,09:21:00,21736.6,21736.6,21732.6,21732.6,0
2017/08/18,09:22:00,21732.6,21732.6,21724.6,21725.6,0
2017/08/18,09:23:00,21725.6,21725.6,21718.6,21724.6,0
2017/08/18,09:24:00,21724.6,21727.6,21722.6,21726.6,0
2017/08/18,09:25:00,21726.6,21729.6,21723.6,21728.6,0
2017/08/18,09:26:00,21728.6,21731.6,21727.6,21730.6,0
2017/08/18,09:27:00,21731.6,21733.6,21731.6,21731.6,0
2017/08/18,09:28:00,21732.6,21732.6,21730.6,21731.6,0
2017/08/18,09:29:00,21731.6,21733.6,21730.6,21732.6,0
2017/08/18,09:30:00,21732.6,21739.6,21731.6,21738.6,0
2017/08/18,09:31:00,21738.6,21739.6,21735.6,21735.6,0
2017/08/18,09:32:00,21736.6,21739.6,21736.6,21738.6,0
2017/08/18,09:33:00,21739.6,21742.6,21738.6,21741.6,0
2017/08/18,09:34:00,21742.6,21742.6,21740.6,21741.6,0
2017/08/18,09:35:00,21741.6,21745.6,21740.6,21741.6,0
2017/08/18,09:36:00,21742.6,21743.6,21742.6,21742.6,0
2017/08/18,09:37:00,21743.6,21745.6,21742.6,21745.6,0
2017/08/18,09:38:00,21746.6,21747.6,21742.6,21742.6,0
2017/08/18,09:39:00,21743.6,21743.6,21743.6,21743.6,0
2017/08/18,09:40:00,21744.6,21745.6,21744.6,21745.6,0
2017/08/18,09:41:00,21746.6,21747.6,21746.6,21746.6,0
2017/08/18,09:42:00,21747.6,21747.6,21744.6,21744.6,0
2017/08/18,09:43:00,21744.6,21744.6,21742.6,21742.6,0
2017/08/18,09:44:00,21742.6,21743.6,21741.6,21743.6,0
2017/08/18,09:45:00,21743.6,21746.6,21743.6,21745.6,0
2017/08/18,09:46:00,21745.6,21748.6,21745.6,21746.6,0
2017/08/18,09:47:00,21746.6,21748.6,21746.6,21747.6,0
2017/08/18,09:48:00,21747.6,21749.6,21747.6,21749.6,0
2017/08/18,09:49:00,21749.6,21751.6,21748.6,21751.6,0
2017/08/18,09:50:00,21751.6,21751.6,21747.6,21748.6,0
2017/08/18,09:51:00,21748.6,21750.6,21747.6,21750.6,0
2017/08/18,09:52:00,21749.6,21750.6,21748.6,21750.6,0
2017/08/18,09:53:00,21750.6,21750.6,21749.6,21750.6,0
2017/08/18,09:54:00,21751.6,21753.6,21751.6,21752.6,0
2017/08/18,09:55:00,21753.6,21762.6,21753.6,21760.6,0
2017/08/18,09:56:00,21760.6,21768.6,21759.6,21767.6,0
2017/08/18,09:57:00,21767.6,21767.6,21761.6,21763.6,0
2017/08/18,09:58:00,21764.6,21765.6,21762.6,21764.6,0
2017/08/18,09:59:00,21765.6,21765.6,21760.6,21761.6,0
2017/08/18,10:00:00,21762.6,21764.6,21762.6,21763.6,0
2017/08/18,10:01:00,21764.6,21767.6,21763.6,21766.6,0
2017/08/18,10:02:00,21768.6,21773.6,21767.6,21770.6,0
2017/08/18,10:03:00,21770.6,21773.6,21768.6,21772.6,0
2017/08/18,10:04:00,21772.6,21773.6,21770.6,21772.6,0
2017/08/18,10:05:00,21773.6,21774.6,21770.6,21770.6,0
2017/08/18,10:06:00,21770.6,21772.6,21769.6,21770.6,0
2017/08/18,10:07:00,21770.6,21771.6,21769.6,21771.6,0
2017/08/18,10:08:00,21771.6,21772.6,21770.6,21771.6,0
2017/08/18,10:09:00,21771.6,21774.6,21771.6,21773.6,0
2017/08/18,10:10:00,21773.6,21774.6,21772.6,21773.6,0
2017/08/18,10:11:00,21774.6,21778.6,21772.6,21775.6,0
2017/08/18,10:12:00,21775.6,21775.6,21772.6,21774.6,0
2017/08/18,10:13:00,21774.6,21774.6,21772.6,21773.6,0
2017/08/18,10:14:00,21774.6,21775.6,21768.6,21769.6,0
2017/08/18,10:15:00,21769.6,21771.6,21767.6,21768.6,0
2017/08/18,10:16:00,21769.6,21769.6,21763.6,21765.6,0
2017/08/18,10:17:00,21765.6,21766.6,21762.6,21764.6,0
2017/08/18,10:18:00,21765.6,21767.6,21765.6,21765.6,0
2017/08/18,10:19:00,21765.6,21768.6,21763.6,21764.6,0
2017/08/18,10:20:00,21764.6,21766.6,21762.6,21765.6,0
2017/08/18,10:21:00,21765.6,21767.6,21764.6,21767.6,0
2017/08/18,10:22:00,21767.6,21769.6,21767.6,21769.6,0
2017/08/18,10:23:00,21769.6,21771.6,21768.6,21770.6,0
2017/08/18,10:24:00,21770.6,21770.6,21768.6,21769.6,0
2017/08/18,10:25:00,21769.6,21770.6,21767.6,21770.6,0
2017/08/18,10:26:00,21769.6,21773.6,21769.6,21772.6,0
2017/08/18,10:27:00,21773.6,21778.6,21771.6,21777.6,0
2017/08/18,10:28:00,21777.6,21777.6,21773.6,21773.6,0
2017/08/18,10:29:00,21773.6,21774.6,21770.6,21771.6,0
2017/08/18,10:31:00,21772.6,21774.6,21771.6,21772.6,0
2017/08/18,10:32:00,21773.6,21774.6,21770.6,21773.6,0
2017/08/18,10:33:00,21774.6,21774.6,21771.6,21773.6,0
2017/08/18,10:34:00,21773.6,21774.6,21772.6,21772.6,0
2017/08/18,10:35:00,21773.6,21773.6,21772.6,21772.6,0
2017/08/18,10:36:00,21773.6,21773.6,21770.6,21772.6,0
2017/08/18,10:37:00,21773.6,21773.6,21772.6,21772.6,0
2017/08/18,10:38:00,21773.6,21774.6,21773.6,21773.6,0
2017/08/18,10:39:00,21774.6,21774.6,21772.6,21772.6,0
2017/08/18,10:40:00,21773.6,21773.6,21772.6,21772.6,0
2017/08/18,10:41:00,21773.6,21774.6,21772.6,21772.6,0
2017/08/18,10:42:00,21772.6,21773.6,21770.6,21771.6,0
2017/08/18,10:43:00,21771.6,21771.6,21769.6,21770.6,0
2017/08/18,10:44:00,21769.6,21769.6,21766.6,21768.6,0
2017/08/18,10:45:00,21769.6,21769.6,21767.6,21769.6,0
2017/08/18,10:46:00,21769.6,21772.6,21767.6,21770.6,0
2017/08/18,10:47:00,21771.6,21772.6,21769.6,21771.6,0
2017/08/18,10:48:00,21771.6,21772.6,21769.6,21770.6,0
2017/08/18,10:49:00,21771.6,21771.6,21769.6,21770.6,0
2017/08/18,10:50:00,21769.6,21769.6,21766.6,21768.6,0
2017/08/18,10:51:00,21767.6,21770.6,21767.6,21770.6,0
2017/08/18,10:52:00,21770.6,21772.6,21770.6,21772.6,0
2017/08/18,10:53:00,21772.6,21772.6,21771.6,21772.6,0
2017/08/18,10:54:00,21772.6,21772.6,21771.6,21772.6,0
2017/08/18,10:55:00,21772.6,21772.6,21770.6,21771.6,0
2017/08/18,10:56:00,21771.6,21772.6,21771.6,21771.6,0
2017/08/18,10:57:00,21772.6,21772.6,21769.6,21769.6,0
2017/08/18,10:58:00,21770.6,21770.6,21767.6,21767.6,0
2017/08/18,10:59:00,21768.6,21769.6,21766.6,21768.6,0
2017/08/18,11:00:00,21769.6,21771.6,21769.6,21770.6,0
2017/08/18,11:01:00,21770.6,21771.6,21767.6,21768.6,0
2017/08/18,11:02:00,21769.6,21769.6,21767.6,21768.6,0
2017/08/18,11:03:00,21769.6,21769.6,21768.6,21769.6,0
2017/08/18,11:04:00,21770.6,21771.6,21770.6,21770.6,0
2017/08/18,11:05:00,21769.6,21771.6,21769.6,21770.6,0
2017/08/18,11:06:00,21771.6,21771.6,21768.6,21768.6,0
2017/08/18,11:07:00,21769.6,21769.6,21767.6,21767.6,0
2017/08/18,11:08:00,21767.6,21768.6,21766.6,21767.6,0
2017/08/18,11:09:00,21767.6,21767.6,21766.6,21767.6,0
2017/08/18,11:10:00,21767.6,21767.6,21766.6,21766.6,0
2017/08/18,11:11:00,21766.6,21766.6,21762.6,21762.6,0
2017/08/18,11:12:00,21763.6,21763.6,21761.6,21761.6,0
2017/08/18,11:13:00,21761.6,21761.6,21760.6,21760.6,0
2017/08/18,11:14:00,21760.6,21760.6,21756.6,21757.6,0
2017/08/18,11:15:00,21757.6,21758.6,21756.6,21758.6,0
2017/08/18,11:16:00,21758.6,21760.6,21757.6,21759.6,0
2017/08/18,11:17:00,21759.6,21759.6,21758.6,21759.6,0
2017/08/18,11:18:00,21759.6,21759.6,21756.6,21756.6,0
2017/08/18,11:19:00,21757.6,21757.6,21754.6,21754.6,0
2017/08/18,11:20:00,21755.6,21755.6,21754.6,21754.6,0
2017/08/18,11:21:00,21755.6,21756.6,21755.6,21755.6,0
2017/08/18,11:22:00,21755.6,21755.6,21750.6,21750.6,0
2017/08/18,11:23:00,21751.6,21752.6,21751.6,21752.6,0
2017/08/18,11:24:00,21753.6,21756.6,21752.6,21756.6,0
2017/08/18,11:25:00,21756.6,21757.6,21756.6,21756.6,0
2017/08/18,11:26:00,21757.6,21757.6,21754.6,21754.6,0
2017/08/18,11:27:00,21753.6,21754.6,21752.6,21753.6,0
2017/08/18,11:28:00,21754.6,21755.6,21754.6,21755.6,0
2017/08/18,11:29:00,21756.6,21757.6,21755.6,21757.6,0
2017/08/18,11:30:00,21758.6,21758.6,21757.6,21758.6,0
2017/08/18,11:31:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,11:32:00,21757.6,21757.6,21755.6,21756.6,0
2017/08/18,11:33:00,21756.6,21757.6,21756.6,21757.6,0
2017/08/18,11:34:00,21757.6,21757.6,21756.6,21756.6,0
2017/08/18,11:35:00,21755.6,21757.6,21755.6,21757.6,0
2017/08/18,11:36:00,21758.6,21759.6,21757.6,21757.6,0
2017/08/18,11:37:00,21758.6,21759.6,21758.6,21759.6,0
2017/08/18,11:38:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,11:39:00,21758.6,21760.6,21758.6,21759.6,0
2017/08/18,11:40:00,21760.6,21761.6,21760.6,21761.6,0
2017/08/18,11:41:00,21761.6,21761.6,21759.6,21760.6,0
2017/08/18,11:42:00,21761.6,21762.6,21761.6,21762.6,0
2017/08/18,11:43:00,21761.6,21762.6,21760.6,21760.6,0
2017/08/18,11:44:00,21760.6,21760.6,21759.6,21760.6,0
2017/08/18,11:45:00,21761.6,21761.6,21760.6,21760.6,0
2017/08/18,11:46:00,21761.6,21763.6,21760.6,21761.6,0
2017/08/18,11:47:00,21761.6,21761.6,21760.6,21760.6,0
2017/08/18,11:48:00,21761.6,21762.6,21760.6,21761.6,0
2017/08/18,11:49:00,21761.6,21761.6,21761.6,21761.6,0
2017/08/18,11:50:00,21761.6,21761.6,21761.6,21761.6,0
2017/08/18,11:51:00,21760.6,21762.6,21760.6,21760.6,0
2017/08/18,11:52:00,21761.6,21761.6,21760.6,21760.6,0
2017/08/18,11:53:00,21761.6,21762.6,21761.6,21761.6,0
2017/08/18,11:54:00,21762.6,21762.6,21761.6,21762.6,0
2017/08/18,11:55:00,21762.6,21764.6,21762.6,21762.6,0
2017/08/18,11:56:00,21762.6,21762.6,21760.6,21761.6,0
2017/08/18,11:57:00,21761.6,21762.6,21761.6,21762.6,0
2017/08/18,11:58:00,21762.6,21762.6,21760.6,21762.6,0
2017/08/18,11:59:00,21761.6,21763.6,21761.6,21762.6,0
2017/08/18,12:00:00,21762.6,21765.6,21761.6,21764.6,0
2017/08/18,12:01:00,21765.6,21766.6,21764.6,21764.6,0
2017/08/18,12:02:00,21765.6,21767.6,21764.6,21765.6,0
2017/08/18,12:03:00,21765.6,21765.6,21765.6,21765.6,0
2017/08/18,12:04:00,21765.6,21765.6,21764.6,21765.6,0
2017/08/18,12:05:00,21766.6,21766.6,21765.6,21766.6,0
2017/08/18,12:06:00,21767.6,21768.6,21766.6,21766.6,0
2017/08/18,12:07:00,21767.6,21767.6,21765.6,21765.6,0
2017/08/18,12:08:00,21766.6,21766.6,21765.6,21766.6,0
2017/08/18,12:09:00,21766.6,21768.6,21765.6,21767.6,0
2017/08/18,12:10:00,21767.6,21767.6,21766.6,21766.6,0
2017/08/18,12:11:00,21767.6,21767.6,21764.6,21765.6,0
2017/08/18,12:15:00,21766.6,21767.6,21765.6,21766.6,0
2017/08/18,12:17:00,21767.6,21767.6,21766.6,21766.6,0
2017/08/18,12:18:00,21767.6,21767.6,21766.6,21766.6,0
2017/08/18,12:20:00,21767.6,21767.6,21767.6,21767.6,0
2017/08/18,12:21:00,21768.6,21768.6,21768.6,21768.6,0
2017/08/18,12:22:00,21767.6,21767.6,21767.6,21767.6,0
2017/08/18,12:23:00,21766.6,21767.6,21765.6,21766.6,0
2017/08/18,12:24:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,12:25:00,21765.6,21765.6,21764.6,21765.6,0
2017/08/18,12:26:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,12:27:00,21765.6,21765.6,21764.6,21765.6,0
2017/08/18,12:28:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,12:29:00,21765.6,21765.6,21764.6,21765.6,0
2017/08/18,12:30:00,21765.6,21766.6,21765.6,21766.6,0
2017/08/18,12:31:00,21766.6,21766.6,21764.6,21764.6,0
2017/08/18,12:32:00,21765.6,21765.6,21764.6,21765.6,0
2017/08/18,12:34:00,21766.6,21766.6,21766.6,21766.6,0
2017/08/18,12:35:00,21767.6,21767.6,21766.6,21767.6,0
2017/08/18,12:36:00,21766.6,21768.6,21765.6,21768.6,0
2017/08/18,12:37:00,21768.6,21768.6,21766.6,21767.6,0
2017/08/18,12:38:00,21767.6,21767.6,21766.6,21767.6,0
2017/08/18,12:39:00,21768.6,21768.6,21767.6,21768.6,0
2017/08/18,12:40:00,21768.6,21768.6,21767.6,21767.6,0
2017/08/18,12:41:00,21768.6,21768.6,21766.6,21766.6,0
2017/08/18,12:42:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,12:43:00,21765.6,21765.6,21764.6,21764.6,0
2017/08/18,12:44:00,21764.6,21765.6,21762.6,21762.6,0
2017/08/18,12:46:00,21762.6,21762.6,21761.6,21761.6,0
2017/08/18,12:47:00,21762.6,21762.6,21761.6,21762.6,0
2017/08/18,12:48:00,21761.6,21762.6,21760.6,21761.6,0
2017/08/18,12:49:00,21762.6,21762.6,21762.6,21762.6,0
2017/08/18,12:50:00,21763.6,21764.6,21763.6,21763.6,0
2017/08/18,12:51:00,21764.6,21764.6,21761.6,21761.6,0
2017/08/18,12:52:00,21761.6,21761.6,21759.6,21759.6,0
2017/08/18,12:53:00,21760.6,21760.6,21756.6,21757.6,0
2017/08/18,12:54:00,21758.6,21759.6,21758.6,21758.6,0
2017/08/18,12:55:00,21759.6,21759.6,21758.6,21758.6,0
2017/08/18,12:56:00,21757.6,21757.6,21757.6,21757.6,0
2017/08/18,12:57:00,21757.6,21757.6,21756.6,21757.6,0
2017/08/18,12:58:00,21756.6,21758.6,21756.6,21757.6,0
2017/08/18,12:59:00,21757.6,21758.6,21756.6,21758.6,0
2017/08/18,13:00:00,21758.6,21759.6,21758.6,21758.6,0
2017/08/18,13:01:00,21759.6,21759.6,21757.6,21758.6,0
2017/08/18,13:03:00,21759.6,21759.6,21757.6,21758.6,0
2017/08/18,13:04:00,21758.6,21758.6,21756.6,21756.6,0
2017/08/18,13:05:00,21757.6,21757.6,21755.6,21755.6,0
2017/08/18,13:06:00,21756.6,21756.6,21755.6,21756.6,0
2017/08/18,13:07:00,21756.6,21758.6,21755.6,21757.6,0
2017/08/18,13:08:00,21757.6,21758.6,21756.6,21758.6,0
2017/08/18,13:09:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,13:10:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,13:11:00,21758.6,21758.6,21758.6,21758.6,0
2017/08/18,13:14:00,21759.6,21759.6,21758.6,21759.6,0
2017/08/18,13:15:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,13:16:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,13:17:00,21760.6,21760.6,21759.6,21760.6,0
2017/08/18,13:18:00,21760.6,21760.6,21759.6,21760.6,0
2017/08/18,13:19:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,13:20:00,21760.6,21761.6,21759.6,21761.6,0
2017/08/18,13:21:00,21760.6,21761.6,21760.6,21760.6,0
2017/08/18,13:22:00,21761.6,21761.6,21758.6,21759.6,0
2017/08/18,13:23:00,21759.6,21759.6,21758.6,21758.6,0
2017/08/18,13:24:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,13:25:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,13:27:00,21759.6,21759.6,21757.6,21758.6,0
2017/08/18,13:28:00,21758.6,21758.6,21757.6,21758.6,0
2017/08/18,13:29:00,21758.6,21758.6,21756.6,21757.6,0
2017/08/18,13:30:00,21757.6,21757.6,21756.6,21756.6,0
2017/08/18,13:31:00,21757.6,21757.6,21756.6,21757.6,0
2017/08/18,13:32:00,21757.6,21757.6,21756.6,21756.6,0
2017/08/18,13:33:00,21757.6,21757.6,21756.6,21757.6,0
2017/08/18,13:34:00,21757.6,21758.6,21757.6,21758.6,0
2017/08/18,13:35:00,21757.6,21760.6,21757.6,21760.6,0
2017/08/18,13:36:00,21760.6,21761.6,21760.6,21760.6,0
2017/08/18,13:37:00,21759.6,21760.6,21759.6,21760.6,0
2017/08/18,13:38:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,13:39:00,21758.6,21759.6,21757.6,21757.6,0
2017/08/18,13:40:00,21758.6,21758.6,21755.6,21756.6,0
2017/08/18,13:41:00,21756.6,21756.6,21753.6,21754.6,0
2017/08/18,13:42:00,21755.6,21755.6,21752.6,21752.6,0
2017/08/18,13:43:00,21753.6,21754.6,21752.6,21754.6,0
2017/08/18,13:44:00,21754.6,21754.6,21752.6,21754.6,0
2017/08/18,13:45:00,21754.6,21755.6,21753.6,21755.6,0
2017/08/18,13:46:00,21756.6,21757.6,21754.6,21755.6,0
2017/08/18,13:47:00,21755.6,21756.6,21755.6,21756.6,0
2017/08/18,13:48:00,21756.6,21757.6,21756.6,21757.6,0
2017/08/18,13:49:00,21757.6,21757.6,21755.6,21756.6,0
2017/08/18,13:50:00,21757.6,21757.6,21756.6,21756.6,0
2017/08/18,13:54:00,21757.6,21758.6,21757.6,21758.6,0
2017/08/18,13:55:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,13:56:00,21758.6,21758.6,21758.6,21758.6,0
2017/08/18,14:01:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,14:02:00,21757.6,21759.6,21757.6,21758.6,0
2017/08/18,14:03:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,14:04:00,21759.6,21759.6,21759.6,21759.6,0
2017/08/18,14:05:00,21759.6,21759.6,21758.6,21758.6,0
2017/08/18,14:06:00,21759.6,21760.6,21759.6,21760.6,0
2017/08/18,14:07:00,21760.6,21761.6,21760.6,21760.6,0
2017/08/18,14:08:00,21761.6,21762.6,21761.6,21762.6,0
2017/08/18,14:09:00,21762.6,21763.6,21762.6,21762.6,0
2017/08/18,14:10:00,21763.6,21763.6,21763.6,21763.6,0
2017/08/18,14:11:00,21764.6,21764.6,21762.6,21763.6,0
2017/08/18,14:12:00,21763.6,21763.6,21760.6,21760.6,0
2017/08/18,14:13:00,21761.6,21761.6,21758.6,21759.6,0
2017/08/18,14:14:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,14:15:00,21760.6,21760.6,21759.6,21759.6,0
2017/08/18,14:16:00,21760.6,21761.6,21760.6,21761.6,0
2017/08/18,14:17:00,21762.6,21762.6,21762.6,21762.6,0
2017/08/18,14:18:00,21763.6,21763.6,21762.6,21762.6,0
2017/08/18,14:19:00,21763.6,21763.6,21763.6,21763.6,0
2017/08/18,14:20:00,21763.6,21764.6,21762.6,21763.6,0
2017/08/18,14:21:00,21764.6,21764.6,21763.6,21764.6,0
2017/08/18,14:22:00,21764.6,21764.6,21762.6,21763.6,0
2017/08/18,14:23:00,21764.6,21764.6,21764.6,21764.6,0
2017/08/18,14:25:00,21765.6,21765.6,21764.6,21765.6,0
2017/08/18,14:26:00,21766.6,21767.6,21765.6,21766.6,0
2017/08/18,14:27:00,21765.6,21766.6,21765.6,21766.6,0
2017/08/18,14:28:00,21767.6,21767.6,21767.6,21767.6,0
2017/08/18,14:29:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,14:30:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,14:31:00,21766.6,21767.6,21765.6,21767.6,0
2017/08/18,14:32:00,21767.6,21767.6,21766.6,21767.6,0
2017/08/18,14:33:00,21767.6,21767.6,21766.6,21766.6,0
2017/08/18,14:34:00,21765.6,21765.6,21764.6,21764.6,0
2017/08/18,14:35:00,21765.6,21766.6,21765.6,21766.6,0
2017/08/18,14:36:00,21767.6,21767.6,21765.6,21765.6,0
2017/08/18,14:37:00,21766.6,21766.6,21765.6,21766.6,0
2017/08/18,14:38:00,21766.6,21768.6,21766.6,21767.6,0
2017/08/18,14:39:00,21768.6,21770.6,21768.6,21770.6,0
2017/08/18,14:40:00,21770.6,21770.6,21769.6,21770.6,0
2017/08/18,14:41:00,21770.6,21771.6,21770.6,21770.6,0
2017/08/18,14:42:00,21771.6,21771.6,21768.6,21769.6,0
2017/08/18,14:43:00,21769.6,21771.6,21769.6,21770.6,0
2017/08/18,14:44:00,21769.6,21770.6,21768.6,21769.6,0
2017/08/18,14:45:00,21769.6,21770.6,21769.6,21769.6,0
2017/08/18,14:46:00,21770.6,21770.6,21768.6,21769.6,0
2017/08/18,14:47:00,21769.6,21769.6,21768.6,21769.6,0
2017/08/18,14:48:00,21769.6,21769.6,21767.6,21768.6,0
2017/08/18,14:49:00,21769.6,21769.6,21767.6,21768.6,0
2017/08/18,14:50:00,21767.6,21769.6,21767.6,21768.6,0
2017/08/18,14:51:00,21768.6,21768.6,21767.6,21767.6,0
2017/08/18,14:52:00,21767.6,21768.6,21766.6,21767.6,0
2017/08/18,14:53:00,21767.6,21767.6,21767.6,21767.6,0
2017/08/18,14:54:00,21768.6,21768.6,21767.6,21767.6,0
2017/08/18,14:55:00,21767.6,21767.6,21764.6,21766.6,0
2017/08/18,14:56:00,21766.6,21767.6,21765.6,21766.6,0
2017/08/18,14:57:00,21766.6,21766.6,21765.6,21765.6,0
2017/08/18,14:58:00,21766.6,21768.6,21766.6,21766.6,0
2017/08/18,14:59:00,21767.6,21767.6,21766.6,21766.6,0
2017/08/18,15:00:00,21767.6,21768.6,21766.6,21767.6,0
2017/08/18,15:01:00,21768.6,21770.6,21768.6,21769.6,0
2017/08/18,15:02:00,21769.6,21770.6,21766.6,21768.6,0
2017/08/18,15:03:00,21769.6,21769.6,21768.6,21768.6,0
2017/08/18,15:04:00,21768.6,21771.6,21768.6,21768.6,0
2017/08/18,15:05:00,21769.6,21769.6,21768.6,21768.6,0
2017/08/18,15:06:00,21769.6,21769.6,21767.6,21767.6,0
2017/08/18,15:07:00,21768.6,21770.6,21768.6,21770.6,0
2017/08/18,15:08:00,21770.6,21770.6,21767.6,21767.6,0
2017/08/18,15:09:00,21768.6,21768.6,21767.6,21768.6,0
2017/08/18,15:10:00,21769.6,21769.6,21768.6,21769.6,0
2017/08/18,15:11:00,21770.6,21771.6,21769.6,21770.6,0
2017/08/18,15:12:00,21770.6,21770.6,21769.6,21770.6,0
2017/08/18,15:13:00,21770.6,21770.6,21769.6,21770.6,0
2017/08/18,15:15:00,21771.6,21771.6,21771.6,21771.6,0
2017/08/18,15:16:00,21771.6,21771.6,21769.6,21770.6,0
2017/08/18,15:17:00,21771.6,21771.6,21770.6,21771.6,0
2017/08/18,15:18:00,21770.6,21771.6,21769.6,21771.6,0
2017/08/18,15:19:00,21771.6,21771.6,21769.6,21769.6,0
2017/08/18,15:20:00,21770.6,21770.6,21768.6,21768.6,0
2017/08/18,15:21:00,21768.6,21768.6,21767.6,21767.6,0
2017/08/18,15:22:00,21768.6,21768.6,21766.6,21766.6,0
2017/08/18,15:23:00,21766.6,21768.6,21766.6,21767.6,0
2017/08/18,15:24:00,21768.6,21768.6,21766.6,21767.6,0
2017/08/18,15:25:00,21768.6,21768.6,21766.6,21766.6,0
2017/08/18,15:26:00,21767.6,21767.6,21763.6,21764.6,0
2017/08/18,15:27:00,21764.6,21765.6,21763.6,21763.6,0
2017/08/18,15:28:00,21762.6,21765.6,21762.6,21764.6,0
2017/08/18,15:29:00,21765.6,21765.6,21764.6,21764.6,0
2017/08/18,15:30:00,21765.6,21765.6,21763.6,21763.6,0
2017/08/18,15:31:00,21763.6,21764.6,21761.6,21761.6,0
2017/08/18,15:32:00,21761.6,21763.6,21760.6,21762.6,0
2017/08/18,15:33:00,21763.6,21764.6,21763.6,21763.6,0
2017/08/18,15:34:00,21763.6,21763.6,21762.6,21762.6,0
2017/08/18,15:35:00,21763.6,21763.6,21763.6,21763.6,0
2017/08/18,15:37:00,21763.6,21763.6,21761.6,21761.6,0
2017/08/18,15:38:00,21762.6,21762.6,21760.6,21760.6,0
2017/08/18,15:39:00,21760.6,21760.6,21759.6,21760.6,0
2017/08/18,15:40:00,21760.6,21760.6,21759.6,21760.6,0
2017/08/18,15:41:00,21760.6,21761.6,21759.6,21760.6,0
2017/08/18,15:42:00,21760.6,21761.6,21759.6,21760.6,0
2017/08/18,15:43:00,21761.6,21761.6,21757.6,21757.6,0
2017/08/18,15:44:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,15:45:00,21758.6,21758.6,21757.6,21758.6,0
2017/08/18,15:46:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,15:47:00,21757.6,21757.6,21756.6,21756.6,0
2017/08/18,15:48:00,21756.6,21756.6,21754.6,21754.6,0
2017/08/18,15:49:00,21754.6,21754.6,21751.6,21751.6,0
2017/08/18,15:50:00,21752.6,21753.6,21751.6,21753.6,0
2017/08/18,15:51:00,21752.6,21752.6,21750.6,21752.6,0
2017/08/18,15:52:00,21751.6,21751.6,21749.6,21749.6,0
2017/08/18,15:53:00,21749.6,21749.6,21747.6,21747.6,0
2017/08/18,15:54:00,21748.6,21748.6,21741.6,21742.6,0
2017/08/18,15:55:00,21741.6,21745.6,21741.6,21743.6,0
2017/08/18,15:56:00,21744.6,21745.6,21743.6,21743.6,0
2017/08/18,15:57:00,21744.6,21745.6,21743.6,21745.6,0
2017/08/18,15:58:00,21746.6,21746.6,21743.6,21745.6,0
2017/08/18,15:59:00,21745.6,21746.6,21744.6,21745.6,0
2017/08/18,16:00:00,21745.6,21746.6,21744.6,21745.6,0
2017/08/18,16:01:00,21744.6,21745.6,21735.6,21736.6,0
2017/08/18,16:02:00,21737.6,21738.6,21727.6,21731.6,0
2017/08/18,16:03:00,21730.6,21736.6,21730.6,21736.6,0
2017/08/18,16:04:00,21735.6,21741.6,21734.6,21741.6,0
2017/08/18,16:05:00,21741.6,21744.6,21740.6,21744.6,0
2017/08/18,16:06:00,21743.6,21745.6,21740.6,21740.6,0
2017/08/18,16:07:00,21741.6,21745.6,21739.6,21745.6,0
2017/08/18,16:08:00,21746.6,21746.6,21736.6,21737.6,0
2017/08/18,16:09:00,21737.6,21742.6,21736.6,21741.6,0
2017/08/18,16:10:00,21741.6,21742.6,21736.6,21737.6,0
2017/08/18,16:11:00,21737.6,21737.6,21734.6,21736.6,0
2017/08/18,16:12:00,21736.6,21743.6,21736.6,21739.6,0
2017/08/18,16:13:00,21739.6,21739.6,21733.6,21734.6,0
2017/08/18,16:14:00,21735.6,21735.6,21733.6,21735.6,0
2017/08/18,16:15:00,21735.6,21739.6,21734.6,21737.6,0
2017/08/18,16:16:00,21737.6,21737.6,21732.6,21734.6,0
2017/08/18,16:17:00,21735.6,21737.6,21734.6,21735.6,0
2017/08/18,16:18:00,21736.6,21737.6,21734.6,21735.6,0
2017/08/18,16:19:00,21735.6,21735.6,21733.6,21734.6,0
2017/08/18,16:20:00,21734.6,21737.6,21733.6,21736.6,0
2017/08/18,16:21:00,21736.6,21739.6,21735.6,21739.6,0
2017/08/18,16:22:00,21738.6,21740.6,21736.6,21739.6,0
2017/08/18,16:23:00,21740.6,21751.6,21739.6,21750.6,0
2017/08/18,16:24:00,21750.6,21756.6,21749.6,21754.6,0
2017/08/18,16:25:00,21754.6,21756.6,21753.6,21756.6,0
2017/08/18,16:26:00,21756.6,21756.6,21751.6,21753.6,0
2017/08/18,16:27:00,21753.6,21753.6,21749.6,21750.6,0
2017/08/18,16:28:00,21751.6,21752.6,21749.6,21750.6,0
2017/08/18,16:29:00,21750.6,21753.6,21748.6,21752.6,0
2017/08/18,16:30:00,21753.6,21756.6,21753.6,21753.6,0
2017/08/18,16:31:00,21753.6,21753.6,21747.6,21750.6,0
2017/08/18,16:32:00,21750.6,21751.6,21748.6,21749.6,0
2017/08/18,16:33:00,21748.6,21758.6,21748.6,21756.6,0
2017/08/18,16:34:00,21756.6,21759.6,21755.6,21757.6,0
2017/08/18,16:35:00,21758.6,21759.6,21757.6,21757.6,0
2017/08/18,16:36:00,21757.6,21757.6,21752.6,21752.6,0
2017/08/18,16:37:00,21753.6,21753.6,21748.6,21751.6,0
2017/08/18,16:38:00,21752.6,21753.6,21749.6,21750.6,0
2017/08/18,16:39:00,21749.6,21749.6,21747.6,21748.6,0
2017/08/18,16:40:00,21749.6,21752.6,21748.6,21752.6,0
2017/08/18,16:41:00,21752.6,21752.6,21748.6,21748.6,0
2017/08/18,16:42:00,21749.6,21749.6,21745.6,21747.6,0
2017/08/18,16:43:00,21747.6,21748.6,21746.6,21748.6,0
2017/08/18,16:44:00,21747.6,21749.6,21747.6,21749.6,0
2017/08/18,16:45:00,21749.6,21750.6,21748.6,21748.6,0
2017/08/18,16:46:00,21748.6,21748.6,21742.6,21742.6,0
2017/08/18,16:47:00,21743.6,21743.6,21740.6,21740.6,0
2017/08/18,16:48:00,21740.6,21741.6,21738.6,21739.6,0
2017/08/18,16:49:00,21740.6,21745.6,21740.6,21744.6,0
2017/08/18,16:50:00,21743.6,21744.6,21741.6,21742.6,0
2017/08/18,16:51:00,21742.6,21742.6,21738.6,21740.6,0
2017/08/18,16:52:00,21741.6,21741.6,21737.6,21737.6,0
2017/08/18,16:53:00,21737.6,21739.6,21737.6,21739.6,0
2017/08/18,16:54:00,21740.6,21741.6,21739.6,21739.6,0
2017/08/18,16:55:00,21740.6,21740.6,21739.6,21739.6,0
2017/08/18,16:56:00,21739.6,21739.6,21735.6,21735.6,0
2017/08/18,16:57:00,21736.6,21741.6,21735.6,21737.6,0
2017/08/18,16:58:00,21738.6,21741.6,21737.6,21741.6,0
2017/08/18,16:59:00,21740.6,21744.6,21739.6,21744.6,0
2017/08/18,17:00:00,21744.6,21746.6,21743.6,21744.6,0
2017/08/18,17:01:00,21745.6,21745.6,21737.6,21740.6,0
2017/08/18,17:02:00,21740.6,21742.6,21739.6,21741.6,0
2017/08/18,17:03:00,21742.6,21742.6,21740.6,21742.6,0
2017/08/18,17:04:00,21741.6,21744.6,21741.6,21743.6,0
2017/08/18,17:05:00,21743.6,21743.6,21741.6,21743.6,0
2017/08/18,17:06:00,21743.6,21744.6,21742.6,21742.6,0
2017/08/18,17:07:00,21743.6,21744.6,21741.6,21742.6,0
2017/08/18,17:08:00,21742.6,21742.6,21739.6,21741.6,0
2017/08/18,17:09:00,21741.6,21742.6,21739.6,21739.6,0
2017/08/18,17:10:00,21740.6,21742.6,21739.6,21741.6,0
2017/08/18,17:11:00,21742.6,21742.6,21737.6,21738.6,0
2017/08/18,17:12:00,21738.6,21738.6,21737.6,21738.6,0
2017/08/18,17:13:00,21737.6,21738.6,21734.6,21735.6,0
2017/08/18,17:14:00,21735.6,21735.6,21730.6,21731.6,0
2017/08/18,17:15:00,21731.6,21734.6,21730.6,21732.6,0
2017/08/18,17:16:00,21733.6,21734.6,21731.6,21733.6,0
2017/08/18,17:17:00,21733.6,21733.6,21731.6,21732.6,0
2017/08/18,17:18:00,21733.6,21733.6,21732.6,21733.6,0
2017/08/18,17:19:00,21734.6,21738.6,21733.6,21738.6,0
2017/08/18,17:20:00,21739.6,21742.6,21739.6,21740.6,0
2017/08/18,17:21:00,21741.6,21741.6,21739.6,21740.6,0
2017/08/18,17:22:00,21740.6,21741.6,21738.6,21740.6,0
2017/08/18,17:23:00,21741.6,21746.6,21740.6,21744.6,0
2017/08/18,17:24:00,21744.6,21745.6,21743.6,21744.6,0
2017/08/18,17:25:00,21745.6,21749.6,21744.6,21749.6,0
2017/08/18,17:26:00,21749.6,21749.6,21746.6,21748.6,0
2017/08/18,17:27:00,21749.6,21751.6,21748.6,21750.6,0
2017/08/18,17:28:00,21749.6,21754.6,21747.6,21751.6,0
2017/08/18,17:29:00,21752.6,21752.6,21746.6,21747.6,0
2017/08/18,17:30:00,21748.6,21749.6,21746.6,21749.6,0
2017/08/18,17:31:00,21749.6,21749.6,21744.6,21746.6,0
2017/08/18,17:32:00,21746.6,21746.6,21743.6,21744.6,0
2017/08/18,17:33:00,21745.6,21745.6,21741.6,21741.6,0
2017/08/18,17:34:00,21741.6,21741.6,21738.6,21739.6,0
2017/08/18,17:35:00,21739.6,21742.6,21739.6,21742.6,0
2017/08/18,17:36:00,21742.6,21743.6,21739.6,21739.6,0
2017/08/18,17:37:00,21739.6,21739.6,21736.6,21738.6,0
2017/08/18,17:38:00,21738.6,21739.6,21737.6,21739.6,0
2017/08/18,17:39:00,21738.6,21738.6,21735.6,21738.6,0
2017/08/18,17:40:00,21738.6,21738.6,21732.6,21732.6,0
2017/08/18,17:41:00,21733.6,21733.6,21727.6,21730.6,0
2017/08/18,17:42:00,21731.6,21732.6,21730.6,21731.6,0
2017/08/18,17:43:00,21732.6,21732.6,21727.6,21729.6,0
2017/08/18,17:44:00,21729.6,21729.6,21727.6,21729.6,0
2017/08/18,17:45:00,21729.6,21732.6,21727.6,21728.6,0
2017/08/18,17:46:00,21729.6,21731.6,21727.6,21731.6,0
2017/08/18,17:47:00,21731.6,21731.6,21727.6,21727.6,0
2017/08/18,17:48:00,21728.6,21730.6,21726.6,21728.6,0
2017/08/18,17:49:00,21728.6,21728.6,21726.6,21727.6,0
2017/08/18,17:50:00,21728.6,21728.6,21727.6,21727.6,0
2017/08/18,17:51:00,21728.6,21728.6,21725.6,21725.6,0
2017/08/18,17:52:00,21725.6,21725.6,21720.6,21722.6,0
2017/08/18,17:53:00,21722.6,21722.6,21718.6,21721.6,0
2017/08/18,17:54:00,21722.6,21726.6,21722.6,21726.6,0
2017/08/18,17:55:00,21726.6,21727.6,21725.6,21725.6,0
2017/08/18,17:56:00,21726.6,21727.6,21725.6,21726.6,0
2017/08/18,17:57:00,21726.6,21731.6,21726.6,21728.6,0
2017/08/18,17:58:00,21729.6,21731.6,21726.6,21727.6,0
2017/08/18,17:59:00,21726.6,21730.6,21723.6,21730.6,0
2017/08/18,18:00:00,21730.6,21731.6,21729.6,21730.6,0
2017/08/18,18:01:00,21730.6,21731.6,21729.6,21730.6,0
2017/08/18,18:02:00,21731.6,21734.6,21731.6,21734.6,0
2017/08/18,18:03:00,21734.6,21735.6,21730.6,21732.6,0
2017/08/18,18:04:00,21731.6,21731.6,21726.6,21730.6,0
2017/08/18,18:05:00,21730.6,21732.6,21729.6,21731.6,0
2017/08/18,18:06:00,21732.6,21735.6,21731.6,21734.6,0
2017/08/18,18:07:00,21735.6,21737.6,21733.6,21733.6,0
2017/08/18,18:08:00,21733.6,21734.6,21732.6,21733.6,0
2017/08/18,18:09:00,21734.6,21735.6,21733.6,21734.6,0
2017/08/18,18:10:00,21735.6,21736.6,21734.6,21735.6,0
2017/08/18,18:11:00,21735.6,21736.6,21734.6,21735.6,0
2017/08/18,18:12:00,21734.6,21734.6,21729.6,21733.6,0
2017/08/18,18:13:00,21733.6,21734.6,21732.6,21733.6,0
2017/08/18,18:14:00,21733.6,21736.6,21731.6,21734.6,0
2017/08/18,18:15:00,21735.6,21737.6,21734.6,21736.6,0
2017/08/18,18:16:00,21737.6,21741.6,21736.6,21737.6,0
2017/08/18,18:17:00,21737.6,21738.6,21735.6,21737.6,0
2017/08/18,18:18:00,21737.6,21738.6,21736.6,21737.6,0
2017/08/18,18:19:00,21737.6,21737.6,21735.6,21735.6,0
2017/08/18,18:20:00,21735.6,21736.6,21734.6,21736.6,0
2017/08/18,18:21:00,21735.6,21736.6,21734.6,21735.6,0
2017/08/18,18:22:00,21735.6,21736.6,21734.6,21736.6,0
2017/08/18,18:23:00,21736.6,21736.6,21735.6,21736.6,0
2017/08/18,18:24:00,21736.6,21737.6,21734.6,21736.6,0
2017/08/18,18:25:00,21736.6,21737.6,21734.6,21737.6,0
2017/08/18,18:26:00,21737.6,21740.6,21735.6,21740.6,0
2017/08/18,18:27:00,21741.6,21743.6,21739.6,21739.6,0
2017/08/18,18:28:00,21740.6,21740.6,21738.6,21739.6,0
2017/08/18,18:29:00,21740.6,21743.6,21737.6,21742.6,0
2017/08/18,18:30:00,21743.6,21744.6,21740.6,21741.6,0
2017/08/18,18:31:00,21741.6,21743.6,21741.6,21743.6,0
2017/08/18,18:32:00,21744.6,21745.6,21743.6,21743.6,0
2017/08/18,18:33:00,21744.6,21745.6,21743.6,21744.6,0
2017/08/18,18:34:00,21745.6,21746.6,21744.6,21745.6,0
2017/08/18,18:35:00,21746.6,21751.6,21745.6,21750.6,0
2017/08/18,18:36:00,21750.6,21753.6,21749.6,21752.6,0
2017/08/18,18:37:00,21750.6,21751.6,21747.6,21748.6,0
2017/08/18,18:38:00,21748.6,21755.6,21747.6,21754.6,0
2017/08/18,18:39:00,21754.6,21754.6,21750.6,21751.6,0
2017/08/18,18:40:00,21751.6,21751.6,21749.6,21750.6,0
2017/08/18,18:41:00,21750.6,21751.6,21749.6,21750.6,0
2017/08/18,18:42:00,21749.6,21750.6,21749.6,21749.6,0
2017/08/18,18:43:00,21749.6,21752.6,21749.6,21752.6,0
2017/08/18,18:44:00,21752.6,21755.6,21751.6,21754.6,0
2017/08/18,18:45:00,21755.6,21756.6,21754.6,21754.6,0
2017/08/18,18:46:00,21755.6,21755.6,21751.6,21754.6,0
2017/08/18,18:47:00,21753.6,21754.6,21750.6,21750.6,0
2017/08/18,18:48:00,21751.6,21752.6,21749.6,21751.6,0
2017/08/18,18:49:00,21751.6,21751.6,21748.6,21749.6,0
2017/08/18,18:50:00,21749.6,21749.6,21745.6,21745.6,0
2017/08/18,18:51:00,21745.6,21745.6,21740.6,21741.6,0
2017/08/18,18:52:00,21741.6,21742.6,21740.6,21741.6,0
2017/08/18,18:53:00,21741.6,21741.6,21739.6,21741.6,0
2017/08/18,18:54:00,21741.6,21742.6,21740.6,21741.6,0
2017/08/18,18:55:00,21742.6,21743.6,21741.6,21742.6,0
2017/08/18,18:56:00,21742.6,21742.6,21739.6,21740.6,0
2017/08/18,18:57:00,21741.6,21742.6,21740.6,21740.6,0
2017/08/18,18:58:00,21741.6,21741.6,21736.6,21736.6,0
2017/08/18,18:59:00,21737.6,21744.6,21736.6,21743.6,0
2017/08/18,19:00:00,21743.6,21744.6,21741.6,21743.6,0
2017/08/18,19:01:00,21744.6,21748.6,21744.6,21746.6,0
2017/08/18,19:02:00,21746.6,21747.6,21745.6,21745.6,0
2017/08/18,19:03:00,21745.6,21745.6,21742.6,21744.6,0
2017/08/18,19:04:00,21744.6,21744.6,21742.6,21744.6,0
2017/08/18,19:05:00,21744.6,21747.6,21743.6,21747.6,0
2017/08/18,19:07:00,21747.6,21749.6,21746.6,21749.6,0
2017/08/18,19:08:00,21750.6,21751.6,21749.6,21751.6,0
2017/08/18,19:09:00,21751.6,21751.6,21749.6,21751.6,0
2017/08/18,19:10:00,21750.6,21752.6,21749.6,21750.6,0
2017/08/18,19:11:00,21751.6,21753.6,21748.6,21750.6,0
2017/08/18,19:12:00,21750.6,21751.6,21749.6,21750.6,0
2017/08/18,19:13:00,21750.6,21751.6,21749.6,21750.6,0
2017/08/18,19:14:00,21751.6,21752.6,21750.6,21752.6,0
2017/08/18,19:15:00,21752.6,21752.6,21749.6,21750.6,0
2017/08/18,19:16:00,21751.6,21754.6,21751.6,21754.6,0
2017/08/18,19:17:00,21755.6,21757.6,21755.6,21757.6,0
2017/08/18,19:18:00,21756.6,21759.6,21756.6,21758.6,0
2017/08/18,19:19:00,21758.6,21759.6,21757.6,21758.6,0
2017/08/18,19:20:00,21758.6,21758.6,21754.6,21755.6,0
2017/08/18,19:21:00,21754.6,21755.6,21753.6,21754.6,0
2017/08/18,19:22:00,21755.6,21760.6,21755.6,21758.6,0
2017/08/18,19:23:00,21759.6,21759.6,21757.6,21757.6,0
2017/08/18,19:24:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,19:25:00,21757.6,21758.6,21756.6,21758.6,0
2017/08/18,19:26:00,21759.6,21759.6,21758.6,21759.6,0
2017/08/18,19:27:00,21758.6,21761.6,21758.6,21760.6,0
2017/08/18,19:28:00,21759.6,21759.6,21754.6,21755.6,0
2017/08/18,19:29:00,21755.6,21756.6,21754.6,21756.6,0
2017/08/18,19:30:00,21756.6,21756.6,21755.6,21755.6,0
2017/08/18,19:31:00,21755.6,21756.6,21754.6,21755.6,0
2017/08/18,19:32:00,21755.6,21756.6,21754.6,21755.6,0
2017/08/18,19:33:00,21755.6,21757.6,21754.6,21757.6,0
2017/08/18,19:34:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,19:35:00,21758.6,21759.6,21756.6,21757.6,0
2017/08/18,19:36:00,21756.6,21758.6,21756.6,21757.6,0
2017/08/18,19:37:00,21758.6,21758.6,21757.6,21757.6,0
2017/08/18,19:38:00,21758.6,21758.6,21756.6,21756.6,0
2017/08/18,19:39:00,21756.6,21756.6,21752.6,21753.6,0
2017/08/18,19:40:00,21754.6,21754.6,21752.6,21753.6,0
2017/08/18,19:41:00,21753.6,21757.6,21752.6,21757.6,0
2017/08/18,19:42:00,21758.6,21760.6,21756.6,21756.6,0
2017/08/18,19:43:00,21756.6,21756.6,21753.6,21756.6,0
2017/08/18,19:44:00,21756.6,21757.6,21755.6,21757.6,0
2017/08/18,19:45:00,21756.6,21757.6,21754.6,21755.6,0
2017/08/18,19:46:00,21755.6,21755.6,21753.6,21754.6,0
2017/08/18,19:47:00,21754.6,21755.6,21754.6,21754.6,0
2017/08/18,19:48:00,21754.6,21754.6,21751.6,21752.6,0
2017/08/18,19:49:00,21752.6,21753.6,21752.6,21752.6,0
2017/08/18,19:50:00,21752.6,21752.6,21751.6,21752.6,0
2017/08/18,19:51:00,21752.6,21754.6,21751.6,21752.6,0
2017/08/18,19:53:00,21752.6,21752.6,21751.6,21751.6,0
2017/08/18,19:54:00,21752.6,21752.6,21751.6,21751.6,0
2017/08/18,19:55:00,21752.6,21752.6,21750.6,21751.6,0
2017/08/18,19:56:00,21751.6,21751.6,21750.6,21751.6,0
2017/08/18,19:57:00,21751.6,21751.6,21750.6,21751.6,0
2017/08/18,19:58:00,21751.6,21751.6,21747.6,21747.6,0
2017/08/18,19:59:00,21746.6,21747.6,21743.6,21745.6,0
2017/08/18,20:00:00,21746.6,21746.6,21744.6,21745.6,0
2017/08/18,20:01:00,21745.6,21746.6,21744.6,21744.6,0
2017/08/18,20:02:00,21745.6,21746.6,21744.6,21745.6,0
2017/08/18,20:03:00,21744.6,21745.6,21743.6,21744.6,0
2017/08/18,20:04:00,21744.6,21744.6,21743.6,21744.6,0
2017/08/18,20:05:00,21744.6,21744.6,21743.6,21743.6,0
2017/08/18,20:06:00,21744.6,21745.6,21744.6,21745.6,0
2017/08/18,20:07:00,21745.6,21745.6,21744.6,21744.6,0
2017/08/18,20:08:00,21745.6,21745.6,21743.6,21744.6,0
2017/08/18,20:09:00,21744.6,21744.6,21743.6,21743.6,0
2017/08/18,20:10:00,21742.6,21743.6,21742.6,21743.6,0
2017/08/18,20:11:00,21743.6,21743.6,21742.6,21743.6,0
2017/08/18,20:12:00,21744.6,21744.6,21735.6,21735.6,0
2017/08/18,20:13:00,21736.6,21739.6,21735.6,21738.6,0
2017/08/18,20:14:00,21739.6,21739.6,21738.6,21739.6,0
2017/08/18,20:15:00,21739.6,21740.6,21737.6,21738.6,0
2017/08/18,20:16:00,21737.6,21739.6,21734.6,21739.6,0
2017/08/18,20:17:00,21740.6,21743.6,21739.6,21742.6,0
2017/08/18,20:18:00,21742.6,21742.6,21740.6,21740.6,0
2017/08/18,20:19:00,21741.6,21741.6,21738.6,21740.6,0
2017/08/18,20:20:00,21740.6,21741.6,21739.6,21739.6,0
2017/08/18,20:21:00,21739.6,21740.6,21737.6,21738.6,0
2017/08/18,20:22:00,21738.6,21738.6,21736.6,21738.6,0
2017/08/18,20:23:00,21738.6,21738.6,21735.6,21736.6,0
2017/08/18,20:24:00,21737.6,21737.6,21735.6,21735.6,0
2017/08/18,20:25:00,21734.6,21735.6,21732.6,21733.6,0
2017/08/18,20:26:00,21734.6,21734.6,21732.6,21733.6,0
2017/08/18,20:27:00,21733.6,21734.6,21731.6,21734.6,0
2017/08/18,20:28:00,21734.6,21735.6,21733.6,21735.6,0
2017/08/18,20:29:00,21735.6,21735.6,21734.6,21735.6,0
2017/08/18,20:30:00,21734.6,21736.6,21734.6,21736.6,0
2017/08/18,20:31:00,21735.6,21737.6,21734.6,21734.6,0
2017/08/18,20:32:00,21734.6,21736.6,21734.6,21734.6,0
2017/08/18,20:33:00,21735.6,21736.6,21735.6,21735.6,0
2017/08/18,20:34:00,21735.6,21740.6,21735.6,21739.6,0
2017/08/18,20:35:00,21740.6,21740.6,21738.6,21739.6,0
2017/08/18,20:36:00,21740.6,21743.6,21739.6,21743.6,0
2017/08/18,20:37:00,21743.6,21744.6,21742.6,21743.6,0
2017/08/18,20:38:00,21743.6,21743.6,21742.6,21743.6,0
2017/08/18,20:39:00,21743.6,21743.6,21742.6,21743.6,0
2017/08/18,20:40:00,21744.6,21746.6,21743.6,21746.6,0
2017/08/18,20:41:00,21747.6,21749.6,21746.6,21749.6,0
2017/08/18,20:42:00,21750.6,21752.6,21749.6,21752.6,0
2017/08/18,20:43:00,21752.6,21754.6,21752.6,21753.6,0
2017/08/18,20:44:00,21752.6,21755.6,21752.6,21753.6,0
2017/08/18,20:45:00,21754.6,21754.6,21752.6,21753.6,0
2017/08/18,20:46:00,21752.6,21755.6,21752.6,21755.6,0
2017/08/18,20:47:00,21756.6,21757.6,21754.6,21757.6,0
2017/08/18,20:48:00,21756.6,21757.6,21755.6,21756.6,0
2017/08/18,20:49:00,21756.6,21758.6,21755.6,21758.6,0
2017/08/18,20:50:00,21758.6,21761.6,21757.6,21761.6,0
2017/08/18,20:51:00,21761.6,21765.6,21760.6,21762.6,0
2017/08/18,20:52:00,21763.6,21765.6,21763.6,21764.6,0
2017/08/18,20:53:00,21764.6,21764.6,21763.6,21764.6,0
2017/08/18,20:54:00,21763.6,21767.6,21763.6,21766.6,0
2017/08/18,20:55:00,21765.6,21765.6,21760.6,21762.6,0
2017/08/18,20:56:00,21761.6,21762.6,21758.6,21760.6,0
2017/08/18,20:57:00,21759.6,21759.6,21758.6,21759.6,0
2017/08/18,20:58:00,21758.6,21758.6,21756.6,21758.6,0
2017/08/18,20:59:00,21758.6,21758.6,21756.6,21756.6,0
2017/08/18,21:00:00,21757.6,21758.6,21755.6,21755.6,0
2017/08/18,21:01:00,21755.6,21759.6,21753.6,21759.6,0
2017/08/18,21:02:00,21760.6,21765.6,21759.6,21764.6,0
2017/08/18,21:03:00,21764.6,21765.6,21762.6,21764.6,0
2017/08/18,21:04:00,21765.6,21766.6,21764.6,21766.6,0
2017/08/18,21:05:00,21767.6,21767.6,21762.6,21763.6,0
2017/08/18,21:06:00,21764.6,21767.6,21763.6,21766.6,0
2017/08/18,21:07:00,21766.6,21766.6,21760.6,21763.6,0
2017/08/18,21:08:00,21763.6,21766.6,21761.6,21765.6,0
2017/08/18,21:09:00,21765.6,21766.6,21765.6,21765.6,0
2017/08/18,21:10:00,21766.6,21766.6,21764.6,21764.6,0
2017/08/18,21:11:00,21764.6,21764.6,21762.6,21762.6,0
2017/08/18,21:12:00,21763.6,21763.6,21761.6,21761.6,0
2017/08/18,21:13:00,21762.6,21763.6,21762.6,21763.6,0
2017/08/18,21:14:00,21763.6,21765.6,21762.6,21763.6,0
2017/08/18,21:15:00,21764.6,21766.6,21764.6,21766.6,0
2017/08/18,21:16:00,21765.6,21768.6,21763.6,21764.6,0
2017/08/18,21:17:00,21765.6,21765.6,21757.6,21761.6,0
2017/08/18,21:18:00,21761.6,21761.6,21758.6,21759.6,0
2017/08/18,21:19:00,21760.6,21760.6,21758.6,21759.6,0
2017/08/18,21:20:00,21760.6,21762.6,21758.6,21759.6,0
2017/08/18,21:21:00,21760.6,21762.6,21760.6,21761.6,0
2017/08/18,21:22:00,21762.6,21764.6,21760.6,21761.6,0
2017/08/18,21:23:00,21760.6,21761.6,21759.6,21760.6,0
2017/08/18,21:24:00,21761.6,21762.6,21760.6,21760.6,0
2017/08/18,21:25:00,21761.6,21765.6,21760.6,21763.6,0
2017/08/18,21:26:00,21764.6,21764.6,21763.6,21763.6,0
2017/08/18,21:27:00,21764.6,21768.6,21763.6,21767.6,0
2017/08/18,21:28:00,21767.6,21767.6,21764.6,21766.6,0
2017/08/18,21:29:00,21765.6,21768.6,21765.6,21767.6,0
2017/08/18,21:30:00,21767.6,21767.6,21765.6,21765.6,0
2017/08/18,21:31:00,21765.6,21767.6,21764.6,21766.6,0
2017/08/18,21:32:00,21766.6,21766.6,21763.6,21763.6,0
2017/08/18,21:33:00,21764.6,21764.6,21761.6,21762.6,0
2017/08/18,21:34:00,21763.6,21766.6,21763.6,21765.6,0
2017/08/18,21:35:00,21765.6,21768.6,21763.6,21768.6,0
2017/08/18,21:36:00,21768.6,21768.6,21761.6,21761.6,0
2017/08/18,21:37:00,21762.6,21763.6,21760.6,21761.6,0
2017/08/18,21:38:00,21761.6,21761.6,21759.6,21760.6,0
2017/08/18,21:39:00,21760.6,21763.6,21759.6,21761.6,0
2017/08/18,21:40:00,21762.6,21762.6,21760.6,21761.6,0
2017/08/18,21:41:00,21761.6,21761.6,21758.6,21758.6,0
2017/08/18,21:42:00,21759.6,21760.6,21757.6,21758.6,0
2017/08/18,21:43:00,21759.6,21760.6,21757.6,21757.6,0
2017/08/18,21:44:00,21757.6,21759.6,21756.6,21757.6,0
2017/08/18,21:45:00,21758.6,21759.6,21757.6,21758.6,0
2017/08/18,21:46:00,21758.6,21758.6,21755.6,21756.6,0
2017/08/18,21:47:00,21756.6,21756.6,21754.6,21754.6,0
2017/08/18,21:48:00,21755.6,21755.6,21752.6,21754.6,0
2017/08/18,21:49:00,21754.6,21755.6,21751.6,21755.6,0
2017/08/18,21:50:00,21755.6,21756.6,21754.6,21756.6,0
2017/08/18,21:51:00,21756.6,21757.6,21753.6,21754.6,0
2017/08/18,21:52:00,21755.6,21756.6,21755.6,21755.6,0
2017/08/18,21:53:00,21756.6,21756.6,21754.6,21754.6,0
2017/08/18,21:54:00,21754.6,21755.6,21753.6,21753.6,0
2017/08/18,21:55:00,21754.6,21755.6,21753.6,21755.6,0
2017/08/18,21:56:00,21754.6,21758.6,21753.6,21757.6,0
2017/08/18,21:57:00,21757.6,21757.6,21755.6,21755.6,0
2017/08/18,21:58:00,21755.6,21758.6,21755.6,21758.6,0
2017/08/18,21:59:00,21759.6,21759.6,21758.6,21758.6,0
2017/08/18,22:00:00,21759.6,21760.6,21757.6,21759.6,0
2017/08/18,22:01:00,21758.6,21758.6,21755.6,21758.6,0
2017/08/18,22:02:00,21758.6,21759.6,21756.6,21757.6,0
2017/08/18,22:03:00,21757.6,21758.6,21756.6,21757.6,0
2017/08/18,22:04:00,21758.6,21758.6,21756.6,21758.6,0
2017/08/18,22:05:00,21757.6,21757.6,21752.6,21753.6,0
2017/08/18,22:06:00,21754.6,21756.6,21751.6,21752.6,0
2017/08/18,22:07:00,21752.6,21752.6,21750.6,21751.6,0
2017/08/18,22:08:00,21752.6,21752.6,21747.6,21749.6,0
2017/08/18,22:09:00,21750.6,21750.6,21742.6,21742.6,0
2017/08/18,22:10:00,21741.6,21744.6,21739.6,21741.6,0
2017/08/18,22:11:00,21740.6,21744.6,21740.6,21742.6,0
2017/08/18,22:12:00,21743.6,21743.6,21740.6,21740.6,0
2017/08/18,22:13:00,21741.6,21742.6,21738.6,21739.6,0
2017/08/18,22:14:00,21740.6,21743.6,21739.6,21740.6,0
2017/08/18,22:15:00,21741.6,21744.6,21740.6,21741.6,0
2017/08/18,22:16:00,21741.6,21744.6,21740.6,21743.6,0
2017/08/18,22:17:00,21743.6,21744.6,21741.6,21742.6,0
2017/08/18,22:18:00,21741.6,21744.6,21741.6,21743.6,0
2017/08/18,22:19:00,21743.6,21744.6,21742.6,21743.6,0
2017/08/18,22:20:00,21744.6,21748.6,21744.6,21746.6,0
2017/08/18,22:21:00,21746.6,21747.6,21743.6,21744.6,0
2017/08/18,22:22:00,21743.6,21744.6,21733.6,21736.6,0
2017/08/18,22:23:00,21736.6,21738.6,21732.6,21737.6,0
2017/08/18,22:24:00,21738.6,21738.6,21732.6,21732.6,0
2017/08/18,22:25:00,21733.6,21735.6,21729.6,21731.6,0
2017/08/18,22:26:00,21732.6,21736.6,21731.6,21736.6,0
2017/08/18,22:27:00,21736.6,21736.6,21732.6,21732.6,0
2017/08/18,22:28:00,21732.6,21734.6,21731.6,21731.6,0
2017/08/18,22:29:00,21731.6,21732.6,21721.6,21724.6,0
2017/08/18,22:30:00,21725.6,21729.6,21718.6,21721.6,0
2017/08/18,22:31:00,21722.6,21740.6,21720.6,21736.6,0
2017/08/18,22:32:00,21737.6,21738.6,21724.6,21727.6,0
2017/08/18,22:33:00,21728.6,21731.6,21719.6,21723.6,0
2017/08/18,22:34:00,21724.6,21739.6,21723.6,21735.6,0
2017/08/18,22:35:00,21735.6,21739.6,21725.6,21729.6,0
2017/08/18,22:36:00,21730.6,21739.6,21727.6,21728.6,0
2017/08/18,22:37:00,21728.6,21731.6,21719.6,21730.6,0
2017/08/18,22:38:00,21731.6,21733.6,21720.6,21724.6,0
2017/08/18,22:39:00,21725.6,21726.6,21710.6,21715.6,0
2017/08/18,22:40:00,21715.6,21716.6,21701.6,21712.6,0
2017/08/18,22:41:00,21712.6,21714.6,21706.6,21711.6,0
2017/08/18,22:42:00,21710.6,21715.6,21704.6,21708.6,0
2017/08/18,22:43:00,21708.6,21712.6,21705.6,21710.6,0
2017/08/18,22:44:00,21710.6,21715.6,21708.6,21710.6,0
2017/08/18,22:45:00,21711.6,21711.6,21700.6,21707.6,0
2017/08/18,22:46:00,21708.6,21708.6,21698.6,21699.6,0
2017/08/18,22:47:00,21700.6,21702.4,21695.4,21700.4,0
2017/08/18,22:48:00,21700.4,21714.4,21698.4,21712.4,0
2017/08/18,22:49:00,21712.4,21713.4,21708.4,21712.4,0
2017/08/18,22:50:00,21713.4,21714.4,21702.4,21705.4,0
2017/08/18,22:51:00,21706.4,21714.4,21704.4,21712.4,0
2017/08/18,22:52:00,21712.4,21716.4,21704.4,21705.4,0
2017/08/18,22:53:00,21705.4,21706.4,21685.4,21686.4,0
2017/08/18,22:54:00,21686.4,21690.6,21681.6,21690.6,0
2017/08/18,22:55:00,21691.6,21693.6,21686.6,21688.6,0
2017/08/18,22:56:00,21689.6,21695.6,21686.6,21686.6,0
2017/08/18,22:57:00,21686.6,21690.6,21682.6,21683.6,0
2017/08/18,22:58:00,21682.6,21686.6,21681.6,21685.6,0
2017/08/18,22:59:00,21685.6,21689.6,21681.6,21686.6,0
2017/08/18,23:00:00,21686.6,21686.6,21676.6,21677.6,0
2017/08/18,23:01:00,21678.6,21686.6,21677.6,21685.6,0
2017/08/18,23:02:00,21685.6,21692.4,21679.4,21691.4,0
2017/08/18,23:03:00,21692.4,21699.4,21689.4,21697.4,0
2017/08/18,23:04:00,21696.4,21702.4,21694.4,21695.4,0
2017/08/18,23:05:00,21696.4,21707.4,21696.4,21705.4,0
2017/08/18,23:06:00,21706.4,21708.4,21698.4,21699.4,0
2017/08/18,23:07:00,21700.4,21703.4,21696.4,21703.4,0
2017/08/18,23:08:00,21704.4,21715.4,21703.4,21714.4,0
2017/08/18,23:09:00,21714.4,21718.6,21711.6,21713.6,0
2017/08/18,23:10:00,21714.6,21714.6,21705.6,21706.6,0
2017/08/18,23:11:00,21706.6,21708.6,21700.6,21708.6,0
2017/08/18,23:12:00,21708.6,21708.6,21698.6,21701.6,0
2017/08/18,23:13:00,21702.6,21702.6,21692.6,21695.6,0
2017/08/18,23:14:00,21695.6,21703.6,21693.6,21699.6,0
2017/08/18,23:15:00,21700.6,21705.6,21697.6,21705.6,0
2017/08/18,23:16:00,21705.6,21715.6,21700.6,21713.6,0
2017/08/18,23:17:00,21714.6,21714.6,21706.6,21707.6,0
2017/08/18,23:18:00,21708.6,21709.6,21701.6,21703.6,0
2017/08/18,23:19:00,21702.6,21709.6,21702.6,21707.6,0
2017/08/18,23:20:00,21707.6,21707.6,21696.6,21696.6,0
2017/08/18,23:21:00,21695.6,21703.7,21695.6,21703.7,0
2017/08/18,23:22:00,21704.7,21710.7,21703.7,21709.7,0
2017/08/18,23:23:00,21710.7,21715.7,21709.7,21710.7,0
2017/08/18,23:24:00,21711.7,21713.7,21703.7,21707.7,0
2017/08/18,23:25:00,21708.7,21708.7,21699.7,21701.7,0
2017/08/18,23:26:00,21700.7,21707.7,21699.7,21706.7,0
2017/08/18,23:27:00,21707.7,21707.7,21702.7,21702.7,0
2017/08/18,23:28:00,21702.7,21703.7,21694.7,21695.7,0
2017/08/18,23:29:00,21695.7,21702.7,21694.7,21701.7,0
2017/08/18,23:30:00,21701.7,21702.7,21694.7,21695.7,0
2017/08/18,23:31:00,21694.7,21695.7,21685.8,21685.8,0
2017/08/18,23:32:00,21686.8,21686.8,21679.8,21681.8,0
2017/08/18,23:33:00,21682.8,21683.8,21674.8,21676.8,0
2017/08/18,23:34:00,21677.8,21682.8,21674.8,21678.8,0
2017/08/18,23:35:00,21679.8,21687.7,21678.8,21687.7,0
2017/08/18,23:36:00,21687.7,21694.7,21686.7,21691.7,0
2017/08/18,23:37:00,21692.7,21692.7,21680.7,21680.7,0
2017/08/18,23:38:00,21681.7,21688.8,21681.7,21686.8,0
2017/08/18,23:39:00,21686.8,21690.8,21683.8,21690.8,0
2017/08/18,23:40:00,21690.8,21692.7,21687.7,21690.7,0
2017/08/18,23:41:00,21690.7,21694.7,21689.7,21694.7,0
2017/08/18,23:42:00,21694.7,21696.8,21690.8,21694.8,0
2017/08/18,23:43:00,21695.8,21703.8,21695.8,21702.8,0
2017/08/18,23:44:00,21703.8,21703.8,21690.8,21694.8,0
2017/08/18,23:45:00,21694.8,21699.8,21691.8,21696.8,0
2017/08/18,23:46:00,21697.8,21697.8,21688.8,21690.8,0
2017/08/18,23:47:00,21690.8,21690.8,21683.8,21686.8,0
2017/08/18,23:48:00,21686.8,21692.8,21683.8,21684.8,0
2017/08/18,23:49:00,21685.8,21686.8,21681.8,21683.8,0
2017/08/18,23:50:00,21683.8,21684.8,21681.8,21684.8,0
2017/08/18,23:51:00,21684.8,21688.8,21682.8,21683.8,0
2017/08/18,23:52:00,21684.8,21690.8,21683.8,21689.8,0
2017/08/18,23:53:00,21690.8,21690.8,21680.8,21683.8,0
2017/08/18,23:54:00,21684.8,21694.8,21683.8,21693.8,0
2017/08/18,23:55:00,21692.8,21692.8,21685.8,21686.8,0
2017/08/18,23:56:00,21687.8,21693.8,21686.8,21690.8,0
2017/08/18,23:57:00,21691.8,21694.8,21687.8,21693.8,0
2017/08/18,23:58:00,21692.8,21695.8,21688.8,21692.8,0
2017/08/18,23:59:00,21693.8,21693.8,21686.9,21690.9,0
2017/08/19,00:00:00,21691.9,21691.9,21687.9,21690.9,0
2017/08/19,00:01:00,21691.9,21694.9,21684.9,21691.9,0
2017/08/19,00:02:00,21690.9,21695.1,21690.9,21694.1,0
2017/08/19,00:03:00,21693.1,21694.1,21678.1,21678.1,0
2017/08/19,00:04:00,21678.1,21679.1,21672.1,21674.1,0
2017/08/19,00:05:00,21674.1,21685.1,21672.1,21677.1,0
2017/08/19,00:06:00,21677.1,21677.2,21669.2,21669.2,0
2017/08/19,00:07:00,21670.2,21670.2,21656.2,21656.2,0
2017/08/19,00:08:00,21657.2,21662.2,21654.2,21657.2,0
2017/08/19,00:09:00,21657.2,21658.2,21651.2,21654.2,0
2017/08/19,00:10:00,21655.2,21656.2,21643.2,21647.2,0
2017/08/19,00:11:00,21648.2,21656.2,21648.2,21656.2,0
2017/08/19,00:12:00,21656.2,21657.2,21651.2,21657.2,0
2017/08/19,00:13:00,21658.2,21658.2,21652.2,21655.2,0
2017/08/19,00:14:00,21655.2,21656.2,21649.2,21655.2,0
2017/08/19,00:15:00,21656.2,21664.2,21654.2,21663.2,0
2017/08/19,00:16:00,21663.2,21672.2,21661.2,21669.2,0
2017/08/19,00:17:00,21669.2,21674.3,21665.2,21670.3,0
2017/08/19,00:18:00,21671.3,21677.3,21669.3,21676.3,0
2017/08/19,00:19:00,21677.3,21681.3,21671.3,21681.3,0
2017/08/19,00:20:00,21682.3,21695.3,21679.3,21690.3,0
2017/08/19,00:21:00,21691.3,21691.3,21679.3,21682.3,0
2017/08/19,00:22:00,21683.3,21697.3,21683.3,21694.3,0
2017/08/19,00:23:00,21693.3,21695.3,21684.3,21684.3,0
2017/08/19,00:24:00,21683.3,21690.3,21683.3,21688.3,0
2017/08/19,00:25:00,21689.3,21693.3,21687.3,21688.3,0
2017/08/19,00:26:00,21688.3,21705.3,21687.3,21705.3,0
2017/08/19,00:27:00,21705.3,21708.3,21698.3,21708.3,0
2017/08/19,00:28:00,21709.3,21714.3,21703.3,21713.3,0
2017/08/19,00:29:00,21713.3,21725.3,21710.3,21725.3,0
2017/08/19,00:30:00,21725.3,21729.3,21719.3,21721.3,0
2017/08/19,00:31:00,21721.3,21724.3,21713.3,21716.3,0
2017/08/19,00:32:00,21717.3,21722.4,21714.3,21718.4,0
2017/08/19,00:33:00,21719.4,21727.4,21718.4,21727.4,0
2017/08/19,00:34:00,21727.4,21730.6,21727.4,21728.6,0
2017/08/19,00:35:00,21729.6,21734.6,21728.6,21728.6,0
2017/08/19,00:36:00,21729.6,21730.6,21722.6,21727.6,0
2017/08/19,00:37:00,21727.6,21728.6,21717.6,21717.6,0
2017/08/19,00:38:00,21718.6,21727.6,21718.6,21723.6,0
2017/08/19,00:39:00,21723.6,21724.6,21719.6,21721.6,0
2017/08/19,00:40:00,21722.6,21725.7,21719.7,21724.7,0
2017/08/19,00:41:00,21725.7,21729.7,21717.7,21719.7,0
2017/08/19,00:42:00,21720.7,21722.7,21717.7,21719.7,0
2017/08/19,00:43:00,21718.7,21721.7,21716.7,21718.7,0
2017/08/19,00:44:00,21719.7,21724.7,21718.7,21720.7,0
2017/08/19,00:45:00,21721.7,21730.7,21721.7,21725.7,0
2017/08/19,00:46:00,21726.7,21731.8,21724.8,21729.8,0
2017/08/19,00:47:00,21730.8,21733.8,21723.8,21723.8,0
2017/08/19,00:48:00,21724.8,21727.8,21721.8,21725.8,0
2017/08/19,00:49:00,21726.8,21732.8,21725.8,21730.8,0
2017/08/19,00:50:00,21731.8,21742.8,21730.8,21739.8,0
2017/08/19,00:51:00,21739.8,21740.8,21733.8,21737.8,0
2017/08/19,00:52:00,21738.8,21744.8,21735.8,21742.8,0
2017/08/19,00:53:00,21742.8,21743.8,21737.8,21739.8,0
2017/08/19,00:54:00,21739.8,21753.8,21739.8,21752.8,0
2017/08/19,00:55:00,21753.8,21761.8,21743.8,21748.8,0
2017/08/19,00:56:00,21748.8,21748.8,21740.8,21741.8,0
2017/08/19,00:57:00,21740.8,21743.8,21738.8,21741.8,0
2017/08/19,00:58:00,21741.8,21746.8,21740.8,21746.8,0
2017/08/19,00:59:00,21746.8,21747.8,21743.8,21745.8,0
2017/08/19,01:00:00,21746.8,21747.8,21740.8,21744.8,0
2017/08/19,01:01:00,21745.8,21748.8,21743.8,21744.8,0
2017/08/19,01:02:00,21744.8,21744.8,21739.8,21739.8,0
2017/08/19,01:03:00,21739.8,21739.8,21732.8,21733.8,0
2017/08/19,01:04:00,21732.8,21735.8,21732.8,21733.8,0
2017/08/19,01:05:00,21733.8,21735.9,21729.9,21731.9,0
2017/08/19,01:06:00,21732.9,21734.9,21731.9,21731.9,0
2017/08/19,01:07:00,21732.9,21734.9,21728.9,21729.9,0
2017/08/19,01:08:00,21729.9,21734.9,21729.9,21732.9,0
2017/08/19,01:09:00,21733.9,21734.9,21731.9,21733.9,0
2017/08/19,01:10:00,21734.9,21734.9,21729.9,21731.9,0
2017/08/19,01:11:00,21731.9,21737.9,21730.9,21735.9,0
2017/08/19,01:12:00,21736.9,21739.1,21734.1,21739.1,0
2017/08/19,01:13:00,21739.1,21743.9,21739.1,21740.9,0
2017/08/19,01:14:00,21740.9,21740.9,21734.9,21735.9,0
2017/08/19,01:15:00,21735.9,21737.1,21732.1,21734.1,0
2017/08/19,01:16:00,21734.1,21741.1,21734.1,21740.1,0
2017/08/19,01:17:00,21740.1,21741.1,21734.1,21740.1,0
2017/08/19,01:18:00,21740.1,21740.1,21733.1,21734.1,0
2017/08/19,01:19:00,21734.1,21735.1,21732.1,21734.1,0
2017/08/19,01:20:00,21734.1,21737.1,21732.1,21736.1,0
2017/08/19,01:21:00,21735.1,21737.1,21731.1,21736.1,0
2017/08/19,01:22:00,21736.1,21737.1,21733.1,21734.1,0
2017/08/19,01:23:00,21734.1,21734.1,21727.1,21729.1,0
2017/08/19,01:24:00,21729.1,21732.1,21728.1,21731.1,0
2017/08/19,01:25:00,21731.1,21735.1,21727.1,21732.1,0
2017/08/19,01:26:00,21733.1,21738.2,21731.1,21736.2,0
2017/08/19,01:27:00,21736.2,21741.2,21734.2,21737.2,0
2017/08/19,01:28:00,21737.2,21743.2,21736.2,21742.2,0
2017/08/19,01:29:00,21741.2,21755.2,21740.2,21752.2,0
2017/08/19,01:30:00,21753.2,21754.2,21749.2,21754.2,0
2017/08/19,01:31:00,21753.2,21756.2,21751.2,21753.2,0
2017/08/19,01:32:00,21753.2,21753.2,21748.2,21752.2,0
2017/08/19,01:33:00,21753.2,21754.2,21748.2,21753.2,0
2017/08/19,01:34:00,21753.2,21757.2,21751.2,21757.2,0
2017/08/19,01:35:00,21757.2,21762.1,21754.1,21759.1,0
2017/08/19,01:36:00,21760.1,21760.1,21750.1,21751.1,0
2017/08/19,01:37:00,21751.1,21751.1,21747.1,21748.1,0
2017/08/19,01:38:00,21747.1,21750.1,21745.1,21749.1,0
2017/08/19,01:39:00,21748.1,21756.1,21746.1,21752.1,0
2017/08/19,01:40:00,21752.1,21757.1,21749.1,21757.1,0
2017/08/19,01:41:00,21757.1,21770.2,21755.1,21770.2,0
2017/08/19,01:42:00,21770.2,21776.2,21767.2,21775.2,0
2017/08/19,01:43:00,21775.2,21785.2,21772.2,21784.2,0
2017/08/19,01:44:00,21784.2,21794.3,21782.2,21793.3,0
2017/08/19,01:45:00,21794.3,21795.3,21768.3,21772.3,0
2017/08/19,01:46:00,21773.3,21776.3,21767.3,21769.3,0
2017/08/19,01:47:00,21770.3,21774.3,21766.3,21767.3,0
2017/08/19,01:48:00,21768.3,21768.3,21757.3,21768.3,0
2017/08/19,01:49:00,21769.3,21773.3,21764.3,21770.3,0
2017/08/19,01:50:00,21771.3,21787.3,21771.3,21784.3,0
2017/08/19,01:51:00,21784.3,21786.3,21780.3,21784.3,0
2017/08/19,01:52:00,21784.3,21787.3,21780.3,21783.3,0
2017/08/19,01:53:00,21783.3,21783.3,21771.3,21774.3,0
2017/08/19,01:54:00,21774.3,21785.3,21772.3,21781.3,0
2017/08/19,01:55:00,21781.3,21787.3,21778.3,21786.3,0
2017/08/19,01:56:00,21787.3,21788.3,21774.3,21778.3,0
2017/08/19,01:57:00,21779.3,21783.3,21776.3,21782.3,0
2017/08/19,01:58:00,21783.3,21783.3,21775.3,21780.3,0
2017/08/19,01:59:00,21780.3,21781.3,21774.3,21778.3,0
2017/08/19,02:00:00,21779.3,21780.3,21772.3,21773.3,0
2017/08/19,02:01:00,21773.3,21777.3,21771.3,21776.3,0
2017/08/19,02:02:00,21775.3,21782.3,21771.3,21771.3,0
2017/08/19,02:03:00,21771.3,21772.3,21760.3,21764.3,0
2017/08/19,02:04:00,21764.3,21768.3,21759.3,21765.3,0
2017/08/19,02:05:00,21766.3,21766.3,21759.3,21761.3,0
2017/08/19,02:06:00,21762.3,21766.3,21761.3,21766.3,0
2017/08/19,02:07:00,21767.3,21771.3,21765.3,21769.3,0
2017/08/19,02:08:00,21769.3,21770.3,21764.3,21766.3,0
2017/08/19,02:09:00,21766.3,21771.2,21764.2,21768.2,0
2017/08/19,02:10:00,21768.2,21768.2,21759.2,21760.2,0
2017/08/19,02:11:00,21760.2,21765.2,21759.2,21762.2,0
2017/08/19,02:12:00,21763.2,21767.2,21761.2,21765.2,0
2017/08/19,02:13:00,21766.2,21775.2,21765.2,21772.2,0
2017/08/19,02:14:00,21772.2,21772.2,21768.2,21769.2,0
2017/08/19,02:15:00,21770.2,21770.2,21760.2,21762.2,0
2017/08/19,02:16:00,21762.2,21766.2,21753.2,21756.2,0
2017/08/19,02:17:00,21757.2,21770.2,21756.2,21768.2,0
2017/08/19,02:18:00,21768.2,21772.2,21766.2,21771.2,0
2017/08/19,02:19:00,21772.2,21772.2,21761.2,21762.2,0
2017/08/19,02:20:00,21763.2,21767.2,21756.2,21759.2,0
2017/08/19,02:21:00,21760.2,21760.2,21753.2,21755.2,0
2017/08/19,02:22:00,21754.2,21757.2,21751.2,21753.2,0
2017/08/19,02:23:00,21753.2,21756.1,21751.1,21752.1,0
2017/08/19,02:24:00,21752.1,21757.1,21750.1,21751.1,0
2017/08/19,02:25:00,21751.1,21753.1,21748.1,21749.1,0
2017/08/19,02:26:00,21749.1,21754.2,21746.2,21751.2,0
2017/08/19,02:27:00,21752.2,21757.1,21751.1,21754.1,0
2017/08/19,02:28:00,21755.1,21761.1,21754.1,21757.1,0
2017/08/19,02:29:00,21757.1,21757.1,21749.1,21753.1,0
2017/08/19,02:30:00,21754.1,21756.1,21752.1,21752.1,0
2017/08/19,02:31:00,21752.1,21757.1,21752.1,21753.1,0
2017/08/19,02:32:00,21752.1,21763.1,21751.1,21758.1,0
2017/08/19,02:33:00,21759.1,21759.1,21753.1,21755.1,0
2017/08/19,02:34:00,21755.1,21761.1,21752.1,21754.1,0
2017/08/19,02:35:00,21755.1,21759.1,21754.1,21758.1,0
2017/08/19,02:36:00,21758.1,21758.1,21749.9,21752.9,0
2017/08/19,02:37:00,21752.9,21754.9,21749.9,21750.9,0
2017/08/19,02:38:00,21750.9,21751.9,21746.9,21748.9,0
2017/08/19,02:39:00,21748.9,21748.9,21740.9,21742.9,0
2017/08/19,02:40:00,21742.9,21745.9,21739.9,21743.9,0
2017/08/19,02:41:00,21743.9,21745.9,21737.9,21738.9,0
2017/08/19,02:42:00,21737.9,21740.8,21736.9,21739.8,0
2017/08/19,02:43:00,21740.8,21745.9,21740.8,21742.9,0
2017/08/19,02:44:00,21743.9,21745.8,21742.8,21744.8,0
2017/08/19,02:45:00,21744.8,21746.8,21738.8,21744.8,0
2017/08/19,02:46:00,21744.8,21747.8,21741.8,21745.8,0
2017/08/19,02:47:00,21746.8,21748.8,21744.8,21746.8,0
2017/08/19,02:48:00,21747.8,21750.8,21747.8,21748.8,0
2017/08/19,02:49:00,21749.8,21749.8,21744.8,21748.8,0
2017/08/19,02:50:00,21748.8,21750.8,21747.8,21749.8,0
2017/08/19,02:51:00,21749.8,21749.8,21745.8,21746.8,0
2017/08/19,02:52:00,21747.8,21751.8,21746.8,21747.8,0
2017/08/19,02:53:00,21747.8,21747.8,21740.8,21741.8,0
2017/08/19,02:54:00,21741.8,21742.8,21736.8,21741.8,0
2017/08/19,02:55:00,21742.8,21742.8,21739.8,21741.8,0
2017/08/19,02:56:00,21741.8,21742.8,21739.8,21741.8,0
2017/08/19,02:57:00,21742.8,21742.8,21735.8,21736.8,0
2017/08/19,02:58:00,21736.8,21736.8,21729.8,21730.8,0
2017/08/19,02:59:00,21731.8,21734.8,21728.8,21729.8,0
2017/08/19,03:00:00,21730.8,21730.8,21723.8,21724.8,0
2017/08/19,03:01:00,21724.8,21729.8,21723.8,21729.8,0
2017/08/19,03:02:00,21729.8,21733.8,21726.8,21732.8,0
2017/08/19,03:03:00,21732.8,21733.8,21730.7,21731.7,0
2017/08/19,03:04:00,21732.7,21735.8,21729.8,21734.8,0
2017/08/19,03:05:00,21734.8,21736.7,21732.8,21735.7,0
2017/08/19,03:06:00,21736.7,21740.8,21735.7,21738.8,0
2017/08/19,03:07:00,21739.8,21739.8,21736.8,21738.8,0
2017/08/19,03:08:00,21739.8,21740.7,21735.7,21735.7,0
2017/08/19,03:09:00,21736.7,21736.7,21727.7,21729.7,0
2017/08/19,03:10:00,21730.7,21736.7,21727.7,21734.7,0
2017/08/19,03:11:00,21734.7,21737.6,21733.7,21735.6,0
2017/08/19,03:12:00,21736.6,21738.6,21735.6,21737.6,0
2017/08/19,03:13:00,21737.6,21741.6,21735.6,21741.6,0
2017/08/19,03:14:00,21741.6,21742.6,21736.6,21740.6,0
2017/08/19,03:15:00,21740.6,21740.6,21734.6,21735.6,0
2017/08/19,03:16:00,21736.6,21739.6,21733.6,21733.6,0
2017/08/19,03:17:00,21733.6,21733.6,21728.4,21730.4,0
2017/08/19,03:18:00,21730.4,21734.4,21728.4,21729.4,0
2017/08/19,03:19:00,21729.4,21730.4,21728.4,21729.4,0
2017/08/19,03:20:00,21730.4,21730.4,21726.4,21726.4,0
2017/08/19,03:21:00,21727.4,21728.4,21726.4,21726.4,0
2017/08/19,03:22:00,21727.4,21728.4,21724.4,21725.4,0
2017/08/19,03:23:00,21724.4,21726.4,21722.4,21726.4,0
2017/08/19,03:24:00,21726.4,21732.4,21724.4,21732.4,0
2017/08/19,03:25:00,21732.4,21732.4,21727.4,21731.4,0
2017/08/19,03:26:00,21731.4,21736.4,21730.4,21736.4,0
2017/08/19,03:27:00,21736.4,21743.3,21735.4,21741.3,0
2017/08/19,03:28:00,21742.3,21750.3,21741.3,21744.3,0
2017/08/19,03:29:00,21743.3,21745.3,21740.3,21741.3,0
2017/08/19,03:30:00,21742.3,21744.3,21738.3,21739.3,0
2017/08/19,03:31:00,21740.3,21741.3,21739.3,21741.3,0
2017/08/19,03:32:00,21742.3,21745.3,21741.3,21741.3,0
2017/08/19,03:33:00,21742.3,21749.3,21740.3,21745.3,0
2017/08/19,03:34:00,21745.3,21748.3,21741.3,21742.3,0
2017/08/19,03:35:00,21743.3,21744.3,21736.3,21737.3,0
2017/08/19,03:36:00,21738.3,21739.3,21737.3,21739.3,0
2017/08/19,03:37:00,21740.3,21744.3,21739.3,21741.3,0
2017/08/19,03:38:00,21741.3,21743.3,21738.3,21742.3,0
2017/08/19,03:39:00,21742.3,21742.3,21736.3,21737.3,0
2017/08/19,03:40:00,21737.3,21737.3,21732.3,21733.3,0
2017/08/19,03:41:00,21734.3,21735.3,21731.3,21732.3,0
2017/08/19,03:42:00,21732.3,21736.2,21731.2,21735.2,0
2017/08/19,03:43:00,21736.2,21738.2,21734.2,21735.2,0
2017/08/19,03:44:00,21736.2,21738.2,21733.2,21734.2,0
2017/08/19,03:45:00,21735.2,21736.2,21732.2,21735.2,0
2017/08/19,03:46:00,21736.2,21736.2,21732.2,21733.2,0
2017/08/19,03:47:00,21733.2,21733.2,21730.2,21733.2,0
2017/08/19,03:48:00,21733.2,21733.2,21728.2,21731.2,0
2017/08/19,03:49:00,21731.2,21734.2,21731.2,21733.2,0
2017/08/19,03:50:00,21733.2,21735.2,21731.2,21735.2,0
2017/08/19,03:51:00,21736.2,21737.2,21734.2,21735.2,0
2017/08/19,03:52:00,21735.2,21735.2,21730.2,21730.2,0
2017/08/19,03:53:00,21731.2,21732.1,21730.1,21731.1,0
2017/08/19,03:54:00,21730.1,21731.1,21723.1,21724.1,0
2017/08/19,03:55:00,21725.1,21726.1,21721.1,21725.1,0
2017/08/19,03:56:00,21726.1,21726.1,21723.1,21723.1,0
2017/08/19,03:57:00,21723.1,21726.1,21722.1,21725.1,0
2017/08/19,03:58:00,21724.1,21729.1,21723.1,21728.1,0
2017/08/19,03:59:00,21729.1,21729.1,21727.1,21727.1,0
2017/08/19,04:00:00,21727.1,21727.1,21721.9,21722.9,0
2017/08/19,04:01:00,21721.9,21727.9,21718.9,21725.9,0
2017/08/19,04:02:00,21726.9,21727.9,21725.9,21726.9,0
2017/08/19,04:03:00,21727.9,21727.9,21722.9,21725.9,0
2017/08/19,04:04:00,21724.9,21726.9,21724.9,21726.9,0
2017/08/19,04:05:00,21727.9,21729.9,21726.9,21726.9,0
2017/08/19,04:06:00,21726.9,21738.9,21725.9,21737.9,0
2017/08/19,04:07:00,21737.9,21739.9,21734.9,21738.9,0
2017/08/19,04:08:00,21738.9,21741.9,21737.9,21740.9,0
2017/08/19,04:09:00,21741.9,21748.9,21739.9,21745.9,0
2017/08/19,04:10:00,21745.9,21745.9,21741.9,21742.9,0
2017/08/19,04:11:00,21742.9,21743.9,21740.9,21740.9,0
2017/08/19,04:12:00,21740.9,21740.9,21736.9,21736.9,0
2017/08/19,04:13:00,21737.9,21739.9,21736.9,21737.9,0
2017/08/19,04:14:00,21737.9,21737.9,21733.9,21733.9,0
2017/08/19,04:15:00,21733.9,21734.9,21729.9,21730.9,0
2017/08/19,04:16:00,21729.9,21732.9,21729.9,21730.9,0
2017/08/19,04:17:00,21731.9,21732.9,21728.9,21728.9,0
2017/08/19,04:18:00,21728.9,21729.9,21723.9,21724.9,0
2017/08/19,04:19:00,21725.9,21725.9,21716.9,21719.9,0
2017/08/19,04:20:00,21719.9,21719.9,21716.9,21719.9,0
2017/08/19,04:21:00,21719.9,21724.9,21718.9,21719.9,0
2017/08/19,04:22:00,21720.9,21720.9,21708.9,21709.9,0
2017/08/19,04:23:00,21710.9,21711.9,21704.9,21707.9,0
2017/08/19,04:24:00,21707.9,21707.9,21700.9,21706.9,0
2017/08/19,04:25:00,21706.9,21710.9,21705.9,21707.9,0
2017/08/19,04:26:00,21708.9,21711.9,21707.9,21711.9,0
2017/08/19,04:27:00,21711.9,21711.9,21706.9,21708.9,0
2017/08/19,04:28:00,21709.9,21713.9,21708.9,21712.9,0
2017/08/19,04:29:00,21712.9,21716.9,21712.9,21715.9,0
2017/08/19,04:30:00,21714.9,21715.9,21711.9,21712.9,0
2017/08/19,04:31:00,21712.9,21714.9,21706.9,21707.9,0
2017/08/19,04:32:00,21707.9,21708.9,21703.9,21704.9,0
2017/08/19,04:33:00,21704.9,21704.9,21701.9,21702.9,0
2017/08/19,04:34:00,21702.9,21704.9,21700.9,21703.9,0
2017/08/19,04:35:00,21703.9,21707.9,21701.9,21704.9,0
2017/08/19,04:36:00,21704.9,21711.9,21701.9,21711.9,0
2017/08/19,04:37:00,21712.9,21716.9,21712.9,21716.9,0
2017/08/19,04:38:00,21716.9,21720.9,21714.9,21720.9,0
2017/08/19,04:39:00,21720.9,21722.9,21718.9,21720.9,0
2017/08/19,04:40:00,21720.9,21720.9,21714.9,21718.9,0
2017/08/19,04:41:00,21717.9,21719.9,21716.9,21718.9,0
2017/08/19,04:42:00,21717.9,21720.9,21715.9,21716.9,0
2017/08/19,04:43:00,21717.9,21720.9,21716.9,21717.9,0
2017/08/19,04:44:00,21716.9,21718.9,21713.9,21715.9,0
2017/08/19,04:45:00,21716.9,21716.9,21713.9,21715.9,0
2017/08/19,04:46:00,21715.9,21721.9,21713.9,21721.9,0
2017/08/19,04:47:00,21721.9,21723.9,21719.9,21721.9,0
2017/08/19,04:48:00,21722.9,21723.9,21716.9,21718.9,0
2017/08/19,04:49:00,21718.9,21719.9,21716.9,21717.9,0
2017/08/19,04:50:00,21717.9,21718.9,21711.9,21711.9,0
2017/08/19,04:51:00,21712.9,21712.9,21704.9,21706.9,0
2017/08/19,04:52:00,21707.9,21707.9,21698.9,21701.9,0
2017/08/19,04:53:00,21701.9,21706.9,21697.9,21706.9,0
2017/08/19,04:54:00,21707.9,21707.9,21699.9,21700.9,0
2017/08/19,04:55:00,21700.9,21703.9,21696.9,21702.9,0
2017/08/19,04:56:00,21702.9,21702.9,21683.9,21683.9,0
2017/08/19,04:57:00,21684.9,21687.9,21683.9,21684.9,0
2017/08/19,04:58:00,21685.9,21689.9,21679.9,21681.9,0
2017/08/19,04:59:00,21681.9,21681.9,21674.9,21674.9,0
2017/08/19,05:00:00,21673.9,21683.9,21673.9,21677.9,0
2017/08/21,07:02:00,21711.9,21719.9,21710.9,21717.9,0
2017/08/21,07:03:00,21718.9,21719.9,21716.9,21719.9,0
2017/08/21,07:04:00,21720.9,21722.9,21717.9,21722.9,0
2017/08/21,07:05:00,21723.9,21724.9,21719.9,21724.9,0
2017/08/21,07:06:00,21724.9,21731.9,21723.9,21731.9,0
2017/08/21,07:07:00,21732.9,21733.9,21729.9,21729.9,0
2017/08/21,07:08:00,21730.9,21730.9,21728.9,21730.9,0
2017/08/21,07:09:00,21731.9,21731.9,21728.9,21729.9,0
2017/08/21,07:10:00,21731.9,21731.9,21730.9,21730.9,0
2017/08/21,07:11:00,21731.9,21732.9,21730.9,21731.9,0
2017/08/21,07:12:00,21732.9,21733.9,21731.9,21731.9,0
2017/08/21,07:13:00,21730.9,21732.9,21730.9,21731.9,0
2017/08/21,07:14:00,21731.9,21732.9,21730.9,21731.9,0
2017/08/21,07:15:00,21732.9,21732.9,21731.9,21731.9,0
2017/08/21,07:16:00,21732.9,21732.9,21731.9,21732.9,0
2017/08/21,07:17:00,21731.9,21731.9,21731.9,21731.9,0
2017/08/21,07:19:00,21732.9,21733.9,21732.9,21732.9,0
2017/08/21,07:21:00,21733.9,21733.9,21733.9,21733.9,0
2017/08/21,07:25:00,21734.9,21734.9,21731.9,21732.9,0
2017/08/21,07:26:00,21733.9,21734.9,21733.9,21733.9,0
2017/08/21,07:27:00,21733.9,21733.9,21732.9,21732.9,0
2017/08/21,07:28:00,21732.9,21732.9,21730.9,21730.9,0
2017/08/21,07:29:00,21730.9,21730.9,21729.9,21729.9,0
2017/08/21,07:32:00,21729.9,21729.9,21728.9,21729.9,0
2017/08/21,07:33:00,21729.9,21729.9,21728.9,21729.9,0
2017/08/21,07:34:00,21728.9,21730.9,21728.9,21730.9,0
2017/08/21,07:35:00,21730.9,21730.9,21729.9,21729.9,0
2017/08/21,07:36:00,21730.9,21730.9,21729.9,21729.9,0
2017/08/21,07:39:00,21730.9,21731.9,21729.9,21731.9,0
2017/08/21,07:40:00,21732.9,21734.9,21732.9,21733.9,0
2017/08/21,07:41:00,21733.9,21734.9,21732.9,21734.9,0
2017/08/21,07:42:00,21733.9,21735.9,21733.9,21734.9,0
2017/08/21,07:43:00,21735.9,21736.9,21733.9,21733.9,0
2017/08/21,07:44:00,21734.9,21737.9,21734.9,21736.9,0
2017/08/21,07:45:00,21736.9,21736.9,21734.9,21735.9,0
2017/08/21,07:46:00,21735.9,21735.9,21734.9,21734.9,0
2017/08/21,07:47:00,21734.9,21734.9,21732.9,21732.9,0
2017/08/21,07:48:00,21732.9,21733.9,21731.9,21733.9,0
2017/08/21,07:49:00,21734.9,21735.9,21734.9,21734.9,0
2017/08/21,07:50:00,21734.9,21734.9,21733.9,21733.9,0
2017/08/21,07:53:00,21734.9,21734.9,21734.9,21734.9,0
2017/08/21,07:54:00,21734.9,21734.9,21733.9,21734.9,0
2017/08/21,07:55:00,21734.9,21734.9,21733.9,21733.9,0
2017/08/21,07:56:00,21734.9,21734.9,21733.9,21734.9,0
2017/08/21,07:57:00,21733.9,21735.9,21733.9,21735.9,0
2017/08/21,07:58:00,21736.9,21736.9,21736.9,21736.9,0
2017/08/21,07:59:00,21736.9,21736.9,21735.9,21736.9,0
2017/08/21,08:00:00,21736.9,21737.9,21736.9,21736.9,0
2017/08/21,08:01:00,21737.9,21737.9,21737.9,21737.9,0
2017/08/21,08:02:00,21737.9,21738.9,21736.9,21738.9,0
2017/08/21,08:03:00,21738.9,21738.9,21737.9,21737.9,0
2017/08/21,08:04:00,21738.9,21739.9,21738.9,21738.9,0
2017/08/21,08:05:00,21739.9,21739.9,21739.9,21739.9,0
2017/08/21,08:06:00,21740.9,21740.9,21739.9,21739.9,0
2017/08/21,08:07:00,21739.9,21740.9,21739.9,21739.9,0
2017/08/21,08:08:00,21739.9,21739.9,21737.9,21737.9,0
2017/08/21,08:09:00,21738.9,21738.9,21738.9,21738.9,0
2017/08/21,08:10:00,21738.9,21739.9,21737.9,21738.9,0
2017/08/21,08:12:00,21739.9,21739.9,21738.9,21738.9,0
2017/08/21,08:13:00,21739.9,21739.9,21737.9,21737.9,0
2017/08/21,08:14:00,21737.9,21737.9,21736.9,21736.9,0
2017/08/21,08:15:00,21736.9,21736.9,21735.9,21736.9,0
2017/08/21,08:19:00,21736.9,21736.9,21734.9,21734.9,0
2017/08/21,08:20:00,21735.9,21735.9,21734.9,21734.9,0
2017/08/21,08:21:00,21734.9,21734.9,21734.9,21734.9,0
2017/08/21,08:22:00,21734.9,21734.9,21733.9,21733.9,0
2017/08/21,08:23:00,21733.9,21733.9,21731.9,21731.9,0
2017/08/21,08:25:00,21731.9,21731.9,21730.9,21730.9,0
2017/08/21,08:26:00,21731.9,21731.9,21731.9,21731.9,0
2017/08/21,08:28:00,21732.9,21733.9,21732.9,21733.9,0
2017/08/21,08:29:00,21733.9,21733.9,21732.9,21733.9,0
2017/08/21,08:30:00,21732.9,21733.9,21732.9,21733.9,0
2017/08/21,08:31:00,21735.9,21735.9,21730.9,21731.9,0
2017/08/21,08:32:00,21730.9,21730.9,21729.9,21730.9,0
2017/08/21,08:33:00,21730.9,21730.9,21728.9,21728.9,0
2017/08/21,08:34:00,21728.9,21728.9,21728.9,21728.9,0
2017/08/21,08:35:00,21728.9,21728.9,21727.9,21727.9,0
2017/08/21,08:36:00,21728.9,21728.9,21727.9,21727.9,0
2017/08/21,08:37:00,21727.9,21727.9,21726.9,21727.9,0
2017/08/21,08:38:00,21726.9,21727.9,21726.9,21726.9,0
2017/08/21,08:39:00,21726.9,21726.9,21724.9,21724.9,0
2017/08/21,08:40:00,21724.9,21725.9,21722.9,21724.9,0
2017/08/21,08:41:00,21724.9,21724.9,21720.9,21720.9,0
2017/08/21,08:42:00,21720.9,21723.9,21719.9,21721.9,0
2017/08/21,08:43:00,21721.9,21721.9,21719.9,21719.9,0
2017/08/21,08:44:00,21719.9,21719.9,21714.9,21714.9,0
2017/08/21,08:45:00,21715.9,21716.9,21714.9,21714.9,0
2017/08/21,08:46:00,21715.9,21715.9,21712.9,21713.9,0
2017/08/21,08:47:00,21714.9,21715.9,21714.9,21715.9,0
2017/08/21,08:48:00,21715.9,21715.9,21713.9,21713.9,0
2017/08/21,08:49:00,21714.9,21718.9,21714.9,21718.9,0
2017/08/21,08:50:00,21718.9,21718.9,21716.9,21717.9,0
2017/08/21,08:51:00,21717.9,21717.9,21715.9,21715.9,0
2017/08/21,08:52:00,21716.9,21717.9,21715.9,21716.9,0
2017/08/21,08:53:00,21717.9,21718.9,21715.9,21718.9,0
2017/08/21,08:54:00,21718.9,21719.9,21717.9,21719.9,0
2017/08/21,08:55:00,21718.9,21718.9,21717.9,21717.9,0
2017/08/21,08:57:00,21718.9,21719.9,21718.9,21719.9,0
2017/08/21,08:58:00,21718.9,21719.9,21718.9,21719.9,0
2017/08/21,08:59:00,21720.9,21722.9,21720.9,21722.9,0
2017/08/21,09:00:00,21722.9,21722.9,21722.9,21722.9,0
2017/08/21,09:01:00,21722.9,21722.9,21719.9,21719.9,0
2017/08/21,09:02:00,21719.9,21719.9,21714.9,21717.9,0
2017/08/21,09:03:00,21716.9,21718.9,21715.9,21717.9,0
2017/08/21,09:04:00,21718.9,21719.9,21717.9,21717.9,0
2017/08/21,09:05:00,21718.9,21718.9,21717.9,21717.9,0
2017/08/21,09:06:00,21717.9,21717.9,21709.9,21710.9,0
2017/08/21,09:07:00,21710.9,21710.9,21703.9,21705.9,0
2017/08/21,09:08:00,21705.9,21706.9,21704.9,21706.9,0
2017/08/21,09:09:00,21705.9,21705.9,21704.9,21705.9,0
2017/08/21,09:10:00,21705.9,21705.9,21695.9,21696.9,0
2017/08/21,09:11:00,21697.9,21698.9,21693.9,21694.9,0
2017/08/21,09:12:00,21695.9,21695.9,21690.9,21692.9,0
2017/08/21,09:13:00,21693.9,21694.9,21690.9,21692.9,0
2017/08/21,09:14:00,21692.9,21694.9,21690.9,21693.9,0
2017/08/21,09:15:00,21694.9,21697.9,21694.9,21697.9,0
2017/08/21,09:16:00,21697.9,21698.9,21696.9,21698.9,0
2017/08/21,09:17:00,21698.9,21699.9,21697.9,21698.9,0
2017/08/21,09:18:00,21698.9,21700.9,21698.9,21699.9,0
2017/08/21,09:19:00,21699.9,21700.9,21692.9,21695.9,0
2017/08/21,09:20:00,21695.9,21697.9,21694.9,21695.9,0
2017/08/21,09:21:00,21695.9,21695.9,21693.9,21693.9,0
2017/08/21,09:22:00,21693.9,21693.9,21688.9,21689.9,0
2017/08/21,09:23:00,21689.9,21689.9,21684.9,21685.9,0
2017/08/21,09:24:00,21686.9,21691.9,21686.9,21691.9,0
2017/08/21,09:25:00,21691.9,21691.9,21686.9,21689.9,0
2017/08/21,09:26:00,21689.9,21690.9,21688.9,21690.9,0
2017/08/21,09:28:00,21691.9,21692.9,21691.9,21691.9,0
2017/08/21,09:29:00,21691.9,21691.9,21689.9,21690.9,0
2017/08/21,09:30:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,09:31:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,09:32:00,21692.9,21692.9,21691.9,21692.9,0
2017/08/21,09:33:00,21692.9,21692.9,21691.9,21692.9,0
2017/08/21,09:35:00,21693.9,21694.9,21693.9,21694.9,0
2017/08/21,09:36:00,21695.9,21696.9,21694.9,21696.9,0
2017/08/21,09:37:00,21696.9,21697.9,21695.9,21696.9,0
2017/08/21,09:38:00,21696.9,21696.9,21693.9,21693.9,0
2017/08/21,09:39:00,21694.9,21696.9,21693.9,21696.9,0
2017/08/21,09:40:00,21696.9,21700.9,21695.9,21700.9,0
2017/08/21,09:41:00,21700.9,21702.9,21699.9,21700.9,0
2017/08/21,09:42:00,21701.9,21701.9,21699.9,21699.9,0
2017/08/21,09:43:00,21699.9,21700.9,21697.9,21699.9,0
2017/08/21,09:45:00,21700.9,21700.9,21699.9,21700.9,0
2017/08/21,09:46:00,21699.9,21700.9,21698.9,21699.9,0
2017/08/21,09:48:00,21699.9,21699.9,21698.9,21699.9,0
2017/08/21,09:49:00,21699.9,21699.9,21695.9,21696.9,0
2017/08/21,09:50:00,21697.9,21697.9,21696.9,21696.9,0
2017/08/21,09:51:00,21696.9,21696.9,21694.9,21694.9,0
2017/08/21,09:52:00,21694.9,21696.9,21693.9,21696.9,0
2017/08/21,09:53:00,21696.9,21696.9,21694.9,21696.9,0
2017/08/21,09:54:00,21696.9,21699.9,21696.9,21697.9,0
2017/08/21,09:55:00,21698.9,21699.9,21698.9,21699.9,0
2017/08/21,09:56:00,21700.9,21701.9,21699.9,21700.9,0
2017/08/21,09:57:00,21700.9,21700.9,21698.9,21698.9,0
2017/08/21,09:58:00,21698.9,21698.9,21697.9,21698.9,0
2017/08/21,09:59:00,21698.9,21698.9,21696.9,21696.9,0
2017/08/21,10:00:00,21696.9,21696.9,21694.9,21695.9,0
2017/08/21,10:01:00,21696.9,21696.9,21694.9,21696.9,0
2017/08/21,10:02:00,21696.9,21697.9,21694.9,21694.9,0
2017/08/21,10:03:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,10:04:00,21694.9,21694.9,21688.9,21689.9,0
2017/08/21,10:05:00,21690.9,21690.9,21686.9,21689.9,0
2017/08/21,10:06:00,21689.9,21689.9,21683.9,21684.9,0
2017/08/21,10:07:00,21684.9,21684.9,21676.9,21679.9,0
2017/08/21,10:08:00,21680.9,21681.9,21678.9,21679.9,0
2017/08/21,10:09:00,21679.9,21685.9,21678.9,21684.9,0
2017/08/21,10:10:00,21684.9,21684.9,21680.9,21682.9,0
2017/08/21,10:11:00,21681.9,21683.9,21681.9,21683.9,0
2017/08/21,10:12:00,21683.9,21683.9,21682.9,21683.9,0
2017/08/21,10:13:00,21683.9,21686.9,21683.9,21684.9,0
2017/08/21,10:14:00,21685.9,21687.9,21685.9,21685.9,0
2017/08/21,10:15:00,21686.9,21690.9,21685.9,21690.9,0
2017/08/21,10:16:00,21690.9,21697.9,21689.9,21696.9,0
2017/08/21,10:17:00,21696.9,21696.9,21691.9,21693.9,0
2017/08/21,10:18:00,21692.9,21693.9,21689.9,21689.9,0
2017/08/21,10:19:00,21690.9,21693.9,21690.9,21692.9,0
2017/08/21,10:20:00,21692.9,21692.9,21690.9,21690.9,0
2017/08/21,10:21:00,21690.9,21692.9,21689.9,21692.9,0
2017/08/21,10:22:00,21692.9,21693.9,21690.9,21691.9,0
2017/08/21,10:23:00,21692.9,21692.9,21687.9,21688.9,0
2017/08/21,10:24:00,21688.9,21688.9,21680.9,21681.9,0
2017/08/21,10:25:00,21682.9,21685.9,21680.9,21682.9,0
2017/08/21,10:26:00,21683.9,21686.9,21683.9,21684.9,0
2017/08/21,10:27:00,21683.9,21685.9,21683.9,21685.9,0
2017/08/21,10:28:00,21686.9,21689.9,21685.9,21688.9,0
2017/08/21,10:29:00,21688.9,21688.9,21685.9,21687.9,0
2017/08/21,10:30:00,21688.9,21691.9,21688.9,21688.9,0
2017/08/21,10:31:00,21688.9,21693.9,21687.9,21691.9,0
2017/08/21,10:32:00,21692.9,21694.9,21691.9,21691.9,0
2017/08/21,10:33:00,21692.9,21694.9,21691.9,21693.9,0
2017/08/21,10:34:00,21693.9,21695.9,21692.9,21694.9,0
2017/08/21,10:35:00,21695.9,21696.9,21694.9,21695.9,0
2017/08/21,10:36:00,21695.9,21695.9,21691.9,21693.9,0
2017/08/21,10:37:00,21694.9,21695.9,21692.9,21695.9,0
2017/08/21,10:38:00,21696.9,21697.9,21694.9,21694.9,0
2017/08/21,10:39:00,21695.9,21697.9,21694.9,21697.9,0
2017/08/21,10:40:00,21696.9,21696.9,21694.9,21694.9,0
2017/08/21,10:41:00,21694.9,21695.9,21693.9,21695.9,0
2017/08/21,10:42:00,21694.9,21695.9,21692.9,21692.9,0
2017/08/21,10:43:00,21693.9,21694.9,21692.9,21693.9,0
2017/08/21,10:44:00,21694.9,21696.9,21694.9,21696.9,0
2017/08/21,10:45:00,21696.9,21697.9,21694.9,21697.9,0
2017/08/21,10:46:00,21698.9,21698.9,21697.9,21697.9,0
2017/08/21,10:47:00,21698.9,21699.9,21697.9,21698.9,0
2017/08/21,10:48:00,21699.9,21699.9,21698.9,21699.9,0
2017/08/21,10:49:00,21699.9,21699.9,21697.9,21697.9,0
2017/08/21,10:50:00,21698.9,21698.9,21697.9,21697.9,0
2017/08/21,10:51:00,21697.9,21697.9,21695.9,21696.9,0
2017/08/21,10:52:00,21697.9,21697.9,21692.9,21692.9,0
2017/08/21,10:53:00,21692.9,21693.9,21690.9,21692.9,0
2017/08/21,10:54:00,21693.9,21696.9,21693.9,21694.9,0
2017/08/21,10:55:00,21695.9,21697.9,21694.9,21696.9,0
2017/08/21,10:56:00,21697.9,21697.9,21695.9,21696.9,0
2017/08/21,10:57:00,21696.9,21696.9,21692.9,21693.9,0
2017/08/21,10:58:00,21693.9,21693.9,21690.9,21692.9,0
2017/08/21,10:59:00,21693.9,21693.9,21689.9,21691.9,0
2017/08/21,11:00:00,21691.9,21691.9,21690.9,21690.9,0
2017/08/21,11:01:00,21691.9,21693.9,21691.9,21693.9,0
2017/08/21,11:02:00,21692.9,21694.9,21690.9,21693.9,0
2017/08/21,11:03:00,21694.9,21695.9,21694.9,21694.9,0
2017/08/21,11:04:00,21694.9,21694.9,21693.9,21693.9,0
2017/08/21,11:05:00,21694.9,21694.9,21691.9,21692.9,0
2017/08/21,11:06:00,21693.9,21694.9,21691.9,21691.9,0
2017/08/21,11:07:00,21691.9,21692.9,21688.9,21692.9,0
2017/08/21,11:08:00,21692.9,21692.9,21690.9,21690.9,0
2017/08/21,11:09:00,21691.9,21692.9,21691.9,21692.9,0
2017/08/21,11:10:00,21693.9,21693.9,21691.9,21692.9,0
2017/08/21,11:11:00,21692.9,21693.9,21691.9,21691.9,0
2017/08/21,11:12:00,21692.9,21693.9,21692.9,21693.9,0
2017/08/21,11:13:00,21694.9,21694.9,21692.9,21693.9,0
2017/08/21,11:14:00,21693.9,21693.9,21691.9,21691.9,0
2017/08/21,11:15:00,21692.9,21693.9,21692.9,21692.9,0
2017/08/21,11:16:00,21692.9,21693.9,21691.9,21692.9,0
2017/08/21,11:17:00,21693.9,21694.9,21692.9,21694.9,0
2017/08/21,11:18:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,11:19:00,21694.9,21694.9,21693.9,21693.9,0
2017/08/21,11:20:00,21694.9,21694.9,21694.9,21694.9,0
2017/08/21,11:21:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,11:22:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,11:23:00,21694.9,21694.9,21693.9,21693.9,0
2017/08/21,11:24:00,21693.9,21694.9,21693.9,21693.9,0
2017/08/21,11:25:00,21693.9,21693.9,21692.9,21692.9,0
2017/08/21,11:26:00,21692.9,21692.9,21687.9,21687.9,0
2017/08/21,11:27:00,21687.9,21688.9,21686.9,21688.9,0
2017/08/21,11:28:00,21689.9,21690.9,21689.9,21690.9,0
2017/08/21,11:29:00,21691.9,21691.9,21690.9,21690.9,0
2017/08/21,11:30:00,21691.9,21691.9,21689.9,21690.9,0
2017/08/21,11:31:00,21690.9,21690.9,21689.9,21690.9,0
2017/08/21,11:32:00,21690.9,21690.9,21689.9,21690.9,0
2017/08/21,11:33:00,21690.9,21690.9,21690.9,21690.9,0
2017/08/21,11:34:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,11:35:00,21692.9,21694.9,21692.9,21693.9,0
2017/08/21,11:36:00,21694.9,21695.9,21693.9,21694.9,0
2017/08/21,11:37:00,21695.9,21695.9,21693.9,21693.9,0
2017/08/21,11:38:00,21694.9,21695.9,21692.9,21694.9,0
2017/08/21,11:39:00,21694.9,21695.9,21694.9,21694.9,0
2017/08/21,11:40:00,21695.9,21695.9,21693.9,21693.9,0
2017/08/21,11:42:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,11:43:00,21694.9,21695.9,21694.9,21695.9,0
2017/08/21,11:44:00,21695.9,21696.9,21695.9,21695.9,0
2017/08/21,11:45:00,21696.9,21696.9,21693.9,21694.9,0
2017/08/21,11:46:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,11:47:00,21694.9,21694.9,21693.9,21693.9,0
2017/08/21,11:48:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,11:49:00,21694.9,21694.9,21691.9,21692.9,0
2017/08/21,11:50:00,21692.9,21694.9,21691.9,21694.9,0
2017/08/21,11:51:00,21694.9,21694.9,21692.9,21692.9,0
2017/08/21,11:52:00,21693.9,21693.9,21689.9,21689.9,0
2017/08/21,11:53:00,21690.9,21690.9,21687.9,21688.9,0
2017/08/21,11:54:00,21688.9,21688.9,21687.9,21688.9,0
2017/08/21,11:55:00,21688.9,21689.9,21687.9,21687.9,0
2017/08/21,11:56:00,21687.9,21687.9,21683.9,21684.9,0
2017/08/21,11:57:00,21685.9,21685.9,21683.9,21684.9,0
2017/08/21,11:58:00,21684.9,21686.9,21683.9,21683.9,0
2017/08/21,11:59:00,21684.9,21684.9,21684.9,21684.9,0
2017/08/21,12:00:00,21684.9,21684.9,21683.9,21683.9,0
2017/08/21,12:01:00,21683.9,21683.9,21681.9,21681.9,0
2017/08/21,12:02:00,21682.9,21682.9,21680.9,21680.9,0
2017/08/21,12:03:00,21680.9,21681.9,21679.9,21681.9,0
2017/08/21,12:04:00,21682.9,21682.9,21682.9,21682.9,0
2017/08/21,12:05:00,21682.9,21682.9,21680.9,21681.9,0
2017/08/21,12:06:00,21682.9,21682.9,21681.9,21681.9,0
2017/08/21,12:08:00,21681.9,21681.9,21680.9,21681.9,0
2017/08/21,12:09:00,21681.9,21681.9,21680.9,21680.9,0
2017/08/21,12:10:00,21681.9,21681.9,21680.9,21680.9,0
2017/08/21,12:11:00,21681.9,21681.9,21681.9,21681.9,0
2017/08/21,12:12:00,21680.9,21680.9,21679.9,21679.9,0
2017/08/21,12:13:00,21680.9,21682.9,21679.9,21682.9,0
2017/08/21,12:14:00,21682.9,21682.9,21681.9,21681.9,0
2017/08/21,12:15:00,21681.9,21682.9,21681.9,21682.9,0
2017/08/21,12:16:00,21683.9,21683.9,21681.9,21683.9,0
2017/08/21,12:17:00,21684.9,21684.9,21683.9,21684.9,0
2017/08/21,12:18:00,21684.9,21684.9,21683.9,21683.9,0
2017/08/21,12:19:00,21683.9,21683.9,21681.9,21683.9,0
2017/08/21,12:20:00,21683.9,21684.9,21682.9,21684.9,0
2017/08/21,12:21:00,21685.9,21687.9,21685.9,21686.9,0
2017/08/21,12:22:00,21687.9,21688.9,21686.9,21688.9,0
2017/08/21,12:23:00,21689.9,21689.9,21688.9,21688.9,0
2017/08/21,12:24:00,21688.9,21688.9,21687.9,21688.9,0
2017/08/21,12:25:00,21689.9,21690.9,21688.9,21689.9,0
2017/08/21,12:26:00,21690.9,21691.9,21690.9,21691.9,0
2017/08/21,12:27:00,21690.9,21691.9,21690.9,21691.9,0
2017/08/21,12:28:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,12:29:00,21692.9,21692.9,21691.9,21692.9,0
2017/08/21,12:30:00,21691.9,21692.9,21691.9,21692.9,0
2017/08/21,12:31:00,21692.9,21693.9,21689.9,21689.9,0
2017/08/21,12:32:00,21689.9,21690.9,21688.9,21689.9,0
2017/08/21,12:33:00,21689.9,21689.9,21687.9,21688.9,0
2017/08/21,12:34:00,21689.9,21689.9,21686.9,21686.9,0
2017/08/21,12:35:00,21686.9,21687.9,21685.9,21687.9,0
2017/08/21,12:36:00,21687.9,21687.9,21685.9,21686.9,0
2017/08/21,12:37:00,21687.9,21689.9,21687.9,21689.9,0
2017/08/21,12:38:00,21690.9,21690.9,21688.9,21688.9,0
2017/08/21,12:39:00,21689.9,21689.9,21687.9,21688.9,0
2017/08/21,12:40:00,21689.9,21691.9,21689.9,21689.9,0
2017/08/21,12:41:00,21689.9,21690.9,21688.9,21690.9,0
2017/08/21,12:42:00,21691.9,21691.9,21689.9,21690.9,0
2017/08/21,12:43:00,21691.9,21692.9,21690.9,21690.9,0
2017/08/21,12:44:00,21691.9,21692.9,21691.9,21692.9,0
2017/08/21,12:45:00,21693.9,21693.9,21692.9,21692.9,0
2017/08/21,12:46:00,21693.9,21693.9,21692.9,21693.9,0
2017/08/21,12:47:00,21694.9,21695.9,21693.9,21694.9,0
2017/08/21,12:48:00,21695.9,21695.9,21694.9,21695.9,0
2017/08/21,12:49:00,21695.9,21695.9,21693.9,21693.9,0
2017/08/21,12:50:00,21694.9,21695.9,21693.9,21693.9,0
2017/08/21,12:51:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,12:52:00,21692.9,21693.9,21692.9,21692.9,0
2017/08/21,12:53:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,12:54:00,21692.9,21692.9,21691.9,21692.9,0
2017/08/21,12:55:00,21691.9,21694.9,21691.9,21694.9,0
2017/08/21,12:56:00,21694.9,21694.9,21691.9,21691.9,0
2017/08/21,12:59:00,21691.9,21691.9,21689.9,21690.9,0
2017/08/21,13:00:00,21691.9,21692.9,21690.9,21692.9,0
2017/08/21,13:01:00,21693.9,21693.9,21692.9,21692.9,0
2017/08/21,13:02:00,21692.9,21692.9,21690.9,21690.9,0
2017/08/21,13:03:00,21691.9,21691.9,21690.9,21690.9,0
2017/08/21,13:04:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,13:05:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,13:06:00,21692.9,21692.9,21692.9,21692.9,0
2017/08/21,13:07:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,13:08:00,21691.9,21691.9,21688.9,21689.9,0
2017/08/21,13:10:00,21688.9,21688.9,21688.9,21688.9,0
2017/08/21,13:11:00,21687.9,21688.9,21687.9,21688.9,0
2017/08/21,13:12:00,21689.9,21689.9,21687.9,21687.9,0
2017/08/21,13:13:00,21688.9,21688.9,21688.9,21688.9,0
2017/08/21,13:14:00,21689.9,21690.9,21688.9,21690.9,0
2017/08/21,13:15:00,21689.9,21690.9,21689.9,21690.9,0
2017/08/21,13:16:00,21691.9,21692.9,21690.9,21691.9,0
2017/08/21,13:17:00,21692.9,21693.9,21692.9,21693.9,0
2017/08/21,13:18:00,21694.9,21695.9,21694.9,21694.9,0
2017/08/21,13:19:00,21694.9,21694.9,21693.9,21693.9,0
2017/08/21,13:20:00,21693.9,21693.9,21692.9,21692.9,0
2017/08/21,13:21:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,13:22:00,21691.9,21691.9,21690.9,21691.9,0
2017/08/21,13:23:00,21691.9,21691.9,21688.9,21688.9,0
2017/08/21,13:24:00,21689.9,21689.9,21688.9,21689.9,0
2017/08/21,13:25:00,21689.9,21689.9,21688.9,21689.9,0
2017/08/21,13:26:00,21689.9,21689.9,21688.9,21689.9,0
2017/08/21,13:27:00,21690.9,21690.9,21688.9,21689.9,0
2017/08/21,13:29:00,21690.9,21691.9,21690.9,21690.9,0
2017/08/21,13:30:00,21691.9,21691.9,21688.9,21691.9,0
2017/08/21,13:31:00,21690.9,21690.9,21689.9,21690.9,0
2017/08/21,13:33:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,13:34:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,13:35:00,21691.9,21691.9,21690.9,21690.9,0
2017/08/21,13:36:00,21690.9,21690.9,21689.9,21690.9,0
2017/08/21,13:37:00,21689.9,21689.9,21689.9,21689.9,0
2017/08/21,13:38:00,21690.9,21691.9,21689.9,21689.9,0
2017/08/21,13:39:00,21690.9,21691.9,21690.9,21691.9,0
2017/08/21,13:40:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,13:41:00,21692.9,21695.9,21691.9,21693.9,0
2017/08/21,13:43:00,21694.9,21694.9,21693.9,21693.9,0
2017/08/21,13:44:00,21694.9,21694.9,21694.9,21694.9,0
2017/08/21,13:45:00,21693.9,21694.9,21693.9,21693.9,0
2017/08/21,13:46:00,21693.9,21693.9,21691.9,21691.9,0
2017/08/21,13:47:00,21692.9,21693.9,21691.9,21692.9,0
2017/08/21,13:48:00,21693.9,21694.9,21692.9,21694.9,0
2017/08/21,13:49:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,13:50:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,13:51:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,13:52:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,13:54:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,14:01:00,21695.9,21697.9,21694.9,21696.9,0
2017/08/21,14:02:00,21696.9,21696.9,21694.9,21694.9,0
2017/08/21,14:03:00,21694.9,21694.9,21692.9,21692.9,0
2017/08/21,14:04:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,14:06:00,21693.9,21693.9,21692.9,21693.9,0
2017/08/21,14:07:00,21694.9,21694.9,21693.9,21694.9,0
2017/08/21,14:09:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,14:12:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,14:14:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,14:15:00,21694.9,21695.9,21694.9,21695.9,0
2017/08/21,14:16:00,21695.9,21695.9,21693.9,21694.9,0
2017/08/21,14:18:00,21695.9,21695.9,21692.9,21693.9,0
2017/08/21,14:19:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,14:20:00,21693.9,21693.9,21691.9,21691.9,0
2017/08/21,14:22:00,21691.9,21691.9,21690.9,21691.9,0
2017/08/21,14:23:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,14:28:00,21691.9,21691.9,21690.9,21691.9,0
2017/08/21,14:30:00,21690.9,21690.9,21690.9,21690.9,0
2017/08/21,14:31:00,21691.9,21691.9,21690.9,21691.9,0
2017/08/21,14:32:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,14:35:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,14:36:00,21692.9,21692.9,21692.9,21692.9,0
2017/08/21,14:40:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,14:41:00,21692.9,21692.9,21692.9,21692.9,0
2017/08/21,14:42:00,21691.9,21692.9,21691.9,21692.9,0
2017/08/21,14:44:00,21693.9,21693.9,21692.9,21692.9,0
2017/08/21,14:45:00,21693.9,21693.9,21693.9,21693.9,0
2017/08/21,14:46:00,21694.9,21695.9,21693.9,21694.9,0
2017/08/21,14:47:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,14:48:00,21695.9,21695.9,21695.9,21695.9,0
2017/08/21,14:49:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,14:52:00,21695.9,21696.9,21694.9,21694.9,0
2017/08/21,14:53:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,14:54:00,21695.9,21695.9,21689.9,21689.9,0
2017/08/21,14:55:00,21690.9,21690.9,21688.9,21689.9,0
2017/08/21,14:56:00,21690.9,21690.9,21688.9,21690.9,0
2017/08/21,14:57:00,21691.9,21692.9,21690.9,21691.9,0
2017/08/21,14:58:00,21692.9,21695.9,21692.9,21694.9,0
2017/08/21,14:59:00,21694.9,21694.9,21692.9,21694.9,0
2017/08/21,15:00:00,21694.9,21694.9,21691.9,21691.9,0
2017/08/21,15:01:00,21692.9,21693.9,21691.9,21691.9,0
2017/08/21,15:02:00,21692.9,21694.9,21692.9,21693.9,0
2017/08/21,15:03:00,21693.9,21693.9,21689.9,21690.9,0
2017/08/21,15:04:00,21691.9,21692.9,21690.9,21692.9,0
2017/08/21,15:05:00,21692.9,21692.9,21690.9,21691.9,0
2017/08/21,15:06:00,21692.9,21692.9,21689.9,21690.9,0
2017/08/21,15:07:00,21691.9,21691.9,21689.9,21689.9,0
2017/08/21,15:08:00,21689.9,21691.9,21689.9,21690.9,0
2017/08/21,15:09:00,21690.9,21690.9,21689.9,21690.9,0
2017/08/21,15:10:00,21691.9,21691.9,21691.9,21691.9,0
2017/08/21,15:11:00,21690.9,21691.9,21690.9,21690.9,0
2017/08/21,15:12:00,21691.9,21691.9,21690.9,21691.9,0
2017/08/21,15:13:00,21690.9,21691.9,21689.9,21690.9,0
2017/08/21,15:14:00,21691.9,21692.9,21690.9,21691.9,0
2017/08/21,15:15:00,21691.9,21691.9,21688.9,21689.9,0
2017/08/21,15:16:00,21688.9,21688.9,21683.9,21683.9,0
2017/08/21,15:17:00,21683.9,21683.9,21681.9,21682.9,0
2017/08/21,15:18:00,21683.9,21683.9,21673.9,21673.9,0
2017/08/21,15:19:00,21674.9,21676.9,21672.9,21673.9,0
2017/08/21,15:20:00,21674.9,21674.9,21671.9,21671.9,0
2017/08/21,15:21:00,21672.9,21677.9,21672.9,21675.9,0
2017/08/21,15:22:00,21676.9,21676.9,21673.9,21674.9,0
2017/08/21,15:23:00,21675.9,21675.9,21673.9,21673.9,0
2017/08/21,15:24:00,21673.9,21674.9,21672.9,21672.9,0
2017/08/21,15:25:00,21673.9,21675.9,21672.9,21675.9,0
2017/08/21,15:26:00,21676.9,21676.9,21674.9,21675.9,0
2017/08/21,15:27:00,21675.9,21675.9,21672.9,21674.9,0
2017/08/21,15:28:00,21675.9,21677.9,21674.9,21675.9,0
2017/08/21,15:29:00,21674.9,21675.9,21674.9,21675.9,0
2017/08/21,15:30:00,21676.9,21677.9,21676.9,21677.9,0
2017/08/21,15:31:00,21677.9,21677.9,21675.9,21677.9,0
2017/08/21,15:32:00,21678.9,21679.9,21677.9,21679.9,0
2017/08/21,15:33:00,21680.9,21681.9,21679.9,21679.9,0
2017/08/21,15:34:00,21680.9,21683.9,21679.9,21681.9,0
2017/08/21,15:35:00,21681.9,21681.9,21680.9,21680.9,0
2017/08/21,15:36:00,21680.9,21680.9,21676.9,21678.9,0
2017/08/21,15:37:00,21679.9,21679.9,21677.9,21678.9,0
2017/08/21,15:38:00,21678.9,21678.9,21677.9,21678.9,0
2017/08/21,15:39:00,21677.9,21677.9,21677.9,21677.9,0
2017/08/21,15:40:00,21678.9,21680.9,21678.9,21680.9,0
2017/08/21,15:41:00,21680.9,21681.9,21680.9,21681.9,0
2017/08/21,15:42:00,21681.9,21682.9,21680.9,21682.9,0
2017/08/21,15:43:00,21682.9,21682.9,21681.9,21682.9,0
2017/08/21,15:44:00,21683.9,21684.9,21683.9,21683.9,0
2017/08/21,15:45:00,21684.9,21684.9,21683.9,21683.9,0
2017/08/21,15:46:00,21683.9,21683.9,21681.9,21682.9,0
2017/08/21,15:47:00,21681.9,21682.9,21680.9,21681.9,0
2017/08/21,15:48:00,21681.9,21681.9,21677.9,21678.9,0
2017/08/21,15:49:00,21678.9,21678.9,21673.9,21674.9,0
2017/08/21,15:50:00,21675.9,21677.9,21675.9,21676.9,0
2017/08/21,15:51:00,21676.9,21677.9,21676.9,21677.9,0
2017/08/21,15:52:00,21677.9,21677.9,21677.9,21677.9,0
2017/08/21,15:53:00,21678.9,21679.9,21677.9,21678.9,0
2017/08/21,15:54:00,21678.9,21678.9,21675.9,21675.9,0
2017/08/21,15:55:00,21676.9,21676.9,21674.9,21676.9,0
2017/08/21,15:56:00,21675.9,21677.9,21675.9,21677.9,0
2017/08/21,15:57:00,21677.9,21677.9,21675.9,21676.9,0
2017/08/21,15:58:00,21676.9,21677.9,21675.9,21675.9,0
2017/08/21,15:59:00,21676.9,21677.9,21675.9,21676.9,0
2017/08/21,16:00:00,21676.9,21676.9,21674.9,21674.9,0
2017/08/21,16:01:00,21675.9,21675.9,21667.9,21674.9,0
2017/08/21,16:02:00,21674.9,21676.9,21672.9,21675.9,0
2017/08/21,16:03:00,21675.9,21679.9,21668.9,21668.9,0
2017/08/21,16:04:00,21669.9,21673.9,21664.9,21672.9,0
2017/08/21,16:05:00,21672.9,21677.9,21670.9,21676.9,0
2017/08/21,16:06:00,21677.9,21678.9,21672.9,21672.9,0
2017/08/21,16:07:00,21672.9,21673.9,21669.9,21669.9,0
2017/08/21,16:08:00,21670.9,21672.9,21666.9,21668.9,0
2017/08/21,16:09:00,21669.9,21675.9,21668.9,21669.9,0
2017/08/21,16:10:00,21669.9,21674.9,21667.9,21668.9,0
2017/08/21,16:11:00,21669.9,21671.9,21665.9,21669.9,0
2017/08/21,16:12:00,21670.9,21672.9,21666.9,21669.9,0
2017/08/21,16:13:00,21670.9,21671.9,21668.9,21669.9,0
2017/08/21,16:14:00,21669.9,21670.9,21668.9,21670.9,0
2017/08/21,16:15:00,21671.9,21681.9,21670.9,21677.9,0
2017/08/21,16:16:00,21677.9,21677.9,21673.9,21676.9,0
2017/08/21,16:17:00,21676.9,21679.9,21675.9,21679.9,0
2017/08/21,16:18:00,21680.9,21681.9,21678.9,21678.9,0
2017/08/21,16:19:00,21678.9,21678.9,21673.9,21674.9,0
2017/08/21,16:20:00,21675.9,21677.9,21674.9,21676.9,0
2017/08/21,16:21:00,21677.9,21678.9,21674.9,21674.9,0
2017/08/21,16:22:00,21675.9,21678.9,21675.9,21677.9,0
2017/08/21,16:23:00,21677.9,21679.9,21675.9,21679.9,0
2017/08/21,16:24:00,21679.9,21679.9,21677.9,21678.9,0
2017/08/21,16:25:00,21679.9,21679.9,21677.9,21678.9,0
2017/08/21,16:26:00,21679.9,21679.9,21668.9,21670.9,0
2017/08/21,16:27:00,21670.9,21673.9,21668.9,21670.9,0
2017/08/21,16:28:00,21671.9,21671.9,21668.9,21668.9,0
2017/08/21,16:29:00,21669.9,21669.9,21666.9,21667.9,0
2017/08/21,16:30:00,21668.9,21672.9,21668.9,21672.9,0
2017/08/21,16:31:00,21672.9,21672.9,21667.9,21667.9,0
2017/08/21,16:32:00,21668.9,21669.9,21665.9,21666.9,0
2017/08/21,16:33:00,21666.9,21668.9,21662.9,21666.9,0
2017/08/21,16:34:00,21667.9,21667.9,21664.9,21665.9,0
2017/08/21,16:35:00,21665.9,21666.9,21663.9,21664.9,0
2017/08/21,16:36:00,21664.9,21664.9,21658.9,21663.9,0
2017/08/21,16:37:00,21662.9,21664.9,21660.9,21661.9,0
2017/08/21,16:38:00,21661.9,21663.9,21660.9,21662.9,0
2017/08/21,16:39:00,21662.9,21662.9,21660.9,21662.9,0
2017/08/21,16:40:00,21662.9,21662.9,21654.9,21657.9,0
2017/08/21,16:41:00,21656.9,21658.9,21653.9,21654.9,0
2017/08/21,16:42:00,21654.9,21655.9,21651.9,21655.9,0
2017/08/21,16:43:00,21654.9,21661.9,21653.9,21661.9,0
2017/08/21,16:44:00,21662.9,21662.9,21658.9,21661.9,0
2017/08/21,16:45:00,21662.9,21663.9,21658.9,21660.9,0
2017/08/21,16:46:00,21660.9,21660.9,21656.9,21657.9,0
2017/08/21,16:47:00,21657.9,21661.9,21656.9,21661.9,0
2017/08/21,16:48:00,21660.9,21662.9,21659.9,21661.9,0
2017/08/21,16:49:00,21662.9,21664.9,21661.9,21664.9,0
2017/08/21,16:50:00,21664.9,21664.9,21659.9,21663.9,0
2017/08/21,16:51:00,21663.9,21667.9,21662.9,21665.9,0
2017/08/21,16:52:00,21665.9,21668.9,21664.9,21667.9,0
2017/08/21,16:53:00,21667.9,21667.9,21661.9,21661.9,0
2017/08/21,16:54:00,21661.9,21661.9,21656.9,21657.9,0
2017/08/21,16:55:00,21657.9,21663.9,21656.9,21661.9,0
2017/08/21,16:56:00,21661.9,21663.9,21660.9,21662.9,0
2017/08/21,16:57:00,21662.9,21662.9,21658.9,21660.9,0
2017/08/21,16:58:00,21659.9,21662.9,21659.9,21662.9,0
2017/08/21,16:59:00,21662.9,21663.9,21660.9,21662.9,0
2017/08/21,17:00:00,21663.9,21664.9,21662.9,21662.9,0
2017/08/21,17:01:00,21663.9,21667.9,21661.9,21667.9,0
2017/08/21,17:02:00,21667.9,21670.9,21666.9,21670.9,0
2017/08/21,17:03:00,21670.9,21672.9,21669.9,21671.9,0
2017/08/21,17:04:00,21670.9,21670.9,21668.9,21669.9,0
2017/08/21,17:05:00,21669.9,21671.9,21667.9,21669.9,0
2017/08/21,17:06:00,21669.9,21670.9,21668.9,21668.9,0
2017/08/21,17:07:00,21669.9,21669.9,21667.9,21668.9,0
2017/08/21,17:08:00,21669.9,21669.9,21666.9,21667.9,0
2017/08/21,17:09:00,21668.9,21668.9,21667.9,21667.9,0
2017/08/21,17:10:00,21668.9,21668.9,21667.9,21667.9,0
2017/08/21,17:11:00,21667.9,21668.9,21666.9,21668.9,0
2017/08/21,17:12:00,21667.9,21667.9,21665.9,21666.9,0
2017/08/21,17:13:00,21666.9,21666.9,21664.9,21665.9,0
2017/08/21,17:14:00,21666.9,21666.9,21665.9,21665.9,0
2017/08/21,17:15:00,21665.9,21665.9,21663.9,21664.9,0
2017/08/21,17:16:00,21663.9,21664.9,21662.9,21662.9,0
2017/08/21,17:17:00,21662.9,21662.9,21659.9,21661.9,0
2017/08/21,17:18:00,21662.9,21663.9,21661.9,21662.9,0
2017/08/21,17:19:00,21662.9,21662.9,21657.9,21658.9,0
2017/08/21,17:20:00,21658.9,21660.9,21657.9,21660.9,0
2017/08/21,17:21:00,21660.9,21661.9,21659.9,21660.9,0
2017/08/21,17:22:00,21661.9,21662.9,21658.9,21659.9,0
2017/08/21,17:23:00,21658.9,21658.9,21655.9,21657.9,0
2017/08/21,17:24:00,21657.9,21658.9,21656.9,21656.9,0
2017/08/21,17:25:00,21656.9,21656.9,21652.9,21655.9,0
2017/08/21,17:26:00,21655.9,21656.9,21652.9,21656.9,0
2017/08/21,17:28:00,21657.9,21658.9,21655.9,21657.9,0
2017/08/21,17:29:00,21656.9,21659.9,21656.9,21659.9,0
2017/08/21,17:30:00,21659.9,21660.9,21659.9,21660.9,0
2017/08/21,17:31:00,21660.9,21661.9,21659.9,21659.9,0
2017/08/21,17:32:00,21659.9,21662.9,21657.9,21662.9,0
2017/08/21,17:33:00,21663.9,21663.9,21661.9,21663.9,0
2017/08/21,17:34:00,21663.9,21663.9,21660.9,21661.9,0
2017/08/21,17:35:00,21662.9,21666.9,21662.9,21665.9,0
2017/08/21,17:36:00,21665.9,21666.9,21664.9,21666.9,0
2017/08/21,17:37:00,21666.9,21666.9,21663.9,21665.9,0
2017/08/21,17:38:00,21665.9,21665.9,21662.9,21663.9,0
2017/08/21,17:39:00,21663.9,21664.9,21660.9,21660.9,0
2017/08/21,17:40:00,21661.9,21664.9,21661.9,21664.9,0
2017/08/21,17:41:00,21664.9,21664.9,21662.9,21662.9,0
2017/08/21,17:42:00,21663.9,21663.9,21660.9,21660.9,0
2017/08/21,17:43:00,21660.9,21661.9,21659.9,21660.9,0
2017/08/21,17:44:00,21660.9,21660.9,21659.9,21660.9,0
2017/08/21,17:45:00,21659.9,21660.9,21658.9,21659.9,0
2017/08/21,17:46:00,21660.9,21663.9,21660.9,21663.9,0
2017/08/21,17:47:00,21664.9,21665.9,21664.9,21665.9,0
2017/08/21,17:48:00,21666.9,21667.9,21665.9,21665.9,0
2017/08/21,17:49:00,21665.9,21669.9,21665.9,21668.9,0
2017/08/21,17:50:00,21669.9,21670.9,21668.9,21669.9,0
2017/08/21,17:51:00,21670.9,21670.9,21667.9,21668.9,0
2017/08/21,17:52:00,21668.9,21668.9,21665.9,21666.9,0
2017/08/21,17:53:00,21666.9,21666.9,21665.9,21666.9,0
2017/08/21,17:54:00,21666.9,21666.9,21664.9,21665.9,0
2017/08/21,17:55:00,21665.9,21665.9,21662.9,21662.9,0
2017/08/21,17:56:00,21662.9,21663.9,21660.9,21663.9,0
2017/08/21,17:57:00,21663.9,21663.9,21659.9,21660.9,0
2017/08/21,17:58:00,21660.9,21663.9,21659.9,21662.9,0
2017/08/21,17:59:00,21663.9,21664.9,21661.9,21661.9,0
2017/08/21,18:00:00,21661.9,21663.9,21661.9,21662.9,0
2017/08/21,18:01:00,21663.9,21663.9,21662.9,21662.9,0
2017/08/21,18:02:00,21663.9,21666.9,21662.9,21666.9,0
2017/08/21,18:03:00,21667.9,21669.9,21666.9,21668.9,0
2017/08/21,18:04:00,21668.9,21671.9,21667.9,21671.9,0
2017/08/21,18:05:00,21671.9,21671.9,21668.9,21670.9,0
2017/08/21,18:06:00,21670.9,21671.9,21669.9,21670.9,0
2017/08/21,18:07:00,21671.9,21674.9,21671.9,21671.9,0
2017/08/21,18:08:00,21672.9,21678.9,21672.9,21677.9,0
2017/08/21,18:09:00,21678.9,21679.9,21676.9,21679.9,0
2017/08/21,18:10:00,21679.9,21681.9,21677.9,21679.9,0
2017/08/21,18:11:00,21680.9,21682.9,21676.9,21676.9,0
2017/08/21,18:12:00,21676.9,21677.9,21675.9,21677.9,0
2017/08/21,18:13:00,21676.9,21676.9,21674.9,21675.9,0
2017/08/21,18:14:00,21675.9,21678.9,21674.9,21676.9,0
2017/08/21,18:15:00,21676.9,21685.9,21675.9,21684.9,0
2017/08/21,18:16:00,21685.9,21685.9,21682.9,21684.9,0
2017/08/21,18:17:00,21684.9,21684.9,21680.9,21680.9,0
2017/08/21,18:18:00,21681.9,21681.9,21679.9,21679.9,0
2017/08/21,18:19:00,21679.9,21679.9,21677.9,21677.9,0
2017/08/21,18:21:00,21678.9,21679.9,21677.9,21679.9,0
2017/08/21,18:22:00,21679.9,21679.9,21675.9,21678.9,0
2017/08/21,18:23:00,21679.9,21683.9,21678.9,21682.9,0
2017/08/21,18:24:00,21683.9,21684.9,21682.9,21684.9,0
2017/08/21,18:25:00,21684.9,21684.9,21682.9,21682.9,0
2017/08/21,18:26:00,21682.9,21683.9,21681.9,21682.9,0
2017/08/21,18:27:00,21683.9,21683.9,21681.9,21681.9,0
2017/08/21,18:28:00,21682.9,21682.9,21680.9,21680.9,0
2017/08/21,18:29:00,21680.9,21680.9,21678.9,21680.9,0
2017/08/21,18:30:00,21679.9,21680.9,21675.9,21676.9,0
2017/08/21,18:31:00,21677.9,21679.9,21675.9,21677.9,0
2017/08/21,18:32:00,21677.9,21678.9,21675.9,21677.9,0
2017/08/21,18:33:00,21678.9,21681.9,21678.9,21679.9,0
2017/08/21,18:34:00,21679.9,21679.9,21676.9,21676.9,0
2017/08/21,18:35:00,21677.9,21677.9,21675.9,21675.9,0
2017/08/21,18:36:00,21675.9,21675.9,21673.9,21673.9,0
2017/08/21,18:37:00,21673.9,21674.9,21671.9,21673.9,0
2017/08/21,18:38:00,21674.9,21674.9,21673.9,21673.9,0
2017/08/21,18:39:00,21674.9,21675.9,21673.9,21674.9,0
2017/08/21,18:40:00,21675.9,21675.9,21673.9,21673.9,0
2017/08/21,18:41:00,21674.9,21674.9,21673.9,21674.9,0
2017/08/21,18:42:00,21674.9,21674.9,21670.9,21671.9,0
2017/08/21,18:43:00,21671.9,21671.9,21670.9,21671.9,0
2017/08/21,18:44:00,21672.9,21672.9,21672.9,21672.9,0
2017/08/21,18:45:00,21673.9,21675.9,21673.9,21674.9,0
2017/08/21,18:46:00,21674.9,21674.9,21673.9,21673.9,0
2017/08/21,18:47:00,21674.9,21675.9,21673.9,21673.9,0
2017/08/21,18:48:00,21674.9,21674.9,21673.9,21674.9,0
2017/08/21,18:49:00,21674.9,21677.9,21673.9,21676.9,0
2017/08/21,18:50:00,21676.9,21679.9,21675.9,21678.9,0
2017/08/21,18:51:00,21678.9,21678.9,21677.9,21677.9,0
2017/08/21,18:52:00,21678.9,21679.9,21678.9,21678.9,0
2017/08/21,18:53:00,21679.9,21680.9,21678.9,21680.9,0
2017/08/21,18:54:00,21680.9,21680.9,21680.9,21680.9,0
2017/08/21,18:55:00,21680.9,21680.9,21677.9,21679.9,0
2017/08/21,18:57:00,21679.9,21679.9,21678.9,21678.9,0
2017/08/21,18:58:00,21678.9,21678.9,21674.9,21674.9,0
2017/08/21,18:59:00,21675.9,21678.9,21674.9,21678.9,0
2017/08/21,19:00:00,21678.9,21678.9,21676.9,21676.9,0
2017/08/21,19:01:00,21676.9,21677.9,21674.9,21677.9,0
2017/08/21,19:02:00,21678.9,21678.9,21676.9,21677.9,0
2017/08/21,19:03:00,21678.9,21678.9,21677.9,21678.9,0
2017/08/21,19:04:00,21679.9,21681.9,21679.9,21681.9,0
2017/08/21,19:05:00,21682.9,21682.9,21681.9,21681.9,0
2017/08/21,19:06:00,21681.9,21681.9,21679.9,21679.9,0
2017/08/21,19:07:00,21680.9,21680.9,21679.9,21680.9,0
2017/08/21,19:08:00,21680.9,21680.9,21678.9,21679.9,0
2017/08/21,19:09:00,21680.9,21683.9,21679.9,21681.9,0
2017/08/21,19:10:00,21682.9,21682.9,21681.9,21681.9,0
2017/08/21,19:11:00,21682.9,21684.9,21682.9,21683.9,0
2017/08/21,19:12:00,21683.9,21683.9,21682.9,21683.9,0
2017/08/21,19:13:00,21683.9,21684.9,21682.9,21684.9,0
2017/08/21,19:14:00,21685.9,21685.9,21683.9,21683.9,0
2017/08/21,19:15:00,21684.9,21684.9,21682.9,21684.9,0
2017/08/21,19:16:00,21684.9,21687.9,21684.9,21687.9,0
2017/08/21,19:17:00,21688.9,21689.9,21687.9,21687.9,0
2017/08/21,19:18:00,21688.9,21688.9,21686.9,21687.9,0
2017/08/21,19:19:00,21687.9,21693.9,21685.9,21692.9,0
2017/08/21,19:20:00,21693.9,21696.9,21689.9,21690.9,0
2017/08/21,19:21:00,21690.9,21695.9,21689.9,21695.9,0
2017/08/21,19:22:00,21694.9,21698.9,21694.9,21694.9,0
2017/08/21,19:23:00,21695.9,21695.9,21691.9,21693.9,0
2017/08/21,19:24:00,21692.9,21695.9,21691.9,21691.9,0
2017/08/21,19:25:00,21692.9,21693.9,21692.9,21693.9,0
2017/08/21,19:26:00,21694.9,21700.9,21694.9,21697.9,0
2017/08/21,19:27:00,21697.9,21698.9,21692.9,21698.9,0
2017/08/21,19:28:00,21698.9,21698.9,21696.9,21697.9,0
2017/08/21,19:29:00,21696.9,21697.9,21696.9,21697.9,0
2017/08/21,19:30:00,21696.9,21697.9,21696.9,21697.9,0
2017/08/21,19:31:00,21697.9,21699.9,21694.9,21698.9,0
2017/08/21,19:32:00,21698.9,21706.9,21698.9,21705.9,0
2017/08/21,19:33:00,21706.9,21709.9,21704.9,21709.9,0
2017/08/21,19:34:00,21708.9,21710.9,21706.9,21706.9,0
2017/08/21,19:35:00,21707.9,21707.9,21704.9,21706.9,0
2017/08/21,19:36:00,21705.9,21706.9,21703.9,21704.9,0
2017/08/21,19:37:00,21705.9,21706.9,21705.9,21705.9,0
2017/08/21,19:38:00,21705.9,21705.9,21702.9,21703.9,0
2017/08/21,19:39:00,21703.9,21704.9,21702.9,21703.9,0
2017/08/21,19:40:00,21703.9,21704.9,21702.9,21703.9,0
2017/08/21,19:41:00,21703.9,21703.9,21703.9,21703.9,0
2017/08/21,19:42:00,21703.9,21703.9,21696.9,21697.9,0
2017/08/21,19:43:00,21696.9,21698.9,21695.9,21698.9,0
2017/08/21,19:44:00,21699.9,21700.9,21699.9,21700.9,0
2017/08/21,19:45:00,21701.9,21703.9,21699.9,21699.9,0
2017/08/21,19:46:00,21700.9,21702.9,21699.9,21701.9,0
2017/08/21,19:47:00,21701.9,21701.9,21700.9,21700.9,0
2017/08/21,19:48:00,21700.9,21700.9,21699.9,21699.9,0
2017/08/21,19:49:00,21700.9,21701.9,21699.9,21701.9,0
2017/08/21,19:50:00,21701.9,21701.9,21692.9,21694.9,0
2017/08/21,19:51:00,21695.9,21696.9,21693.9,21696.9,0
2017/08/21,19:52:00,21696.9,21697.9,21695.9,21696.9,0
2017/08/21,19:53:00,21697.9,21697.9,21695.9,21696.9,0
2017/08/21,19:54:00,21695.9,21696.9,21690.9,21692.9,0
2017/08/21,19:55:00,21693.9,21693.9,21692.9,21692.9,0
2017/08/21,19:56:00,21692.9,21693.9,21692.9,21692.9,0
2017/08/21,19:57:00,21693.9,21695.9,21690.9,21690.9,0
2017/08/21,19:58:00,21691.9,21692.9,21691.9,21692.9,0
2017/08/21,19:59:00,21693.9,21696.9,21692.9,21695.9,0
2017/08/21,20:00:00,21694.9,21695.9,21694.9,21695.9,0
2017/08/21,20:01:00,21696.9,21696.9,21694.9,21695.9,0
2017/08/21,20:02:00,21696.9,21696.9,21693.9,21694.9,0
2017/08/21,20:03:00,21695.9,21697.9,21694.9,21697.9,0
2017/08/21,20:04:00,21697.9,21697.9,21696.9,21696.9,0
2017/08/21,20:05:00,21695.9,21696.9,21694.9,21695.9,0
2017/08/21,20:06:00,21695.9,21697.9,21693.9,21696.9,0
2017/08/21,20:07:00,21696.9,21698.9,21695.9,21696.9,0
2017/08/21,20:08:00,21696.9,21697.9,21695.9,21697.9,0
2017/08/21,20:09:00,21698.9,21699.9,21697.9,21699.9,0
2017/08/21,20:10:00,21699.9,21704.9,21697.9,21701.9,0
2017/08/21,20:11:00,21702.9,21703.9,21701.9,21702.9,0
2017/08/21,20:12:00,21702.9,21703.9,21701.9,21701.9,0
2017/08/21,20:13:00,21701.9,21703.9,21701.9,21703.9,0
2017/08/21,20:14:00,21703.9,21704.9,21702.9,21703.9,0
2017/08/21,20:15:00,21703.9,21703.9,21701.9,21702.9,0
2017/08/21,20:16:00,21701.9,21702.9,21695.9,21697.9,0
2017/08/21,20:17:00,21697.9,21698.9,21696.9,21698.9,0
2017/08/21,20:18:00,21698.9,21698.9,21697.9,21698.9,0
2017/08/21,20:19:00,21698.9,21698.9,21695.9,21697.9,0
2017/08/21,20:20:00,21696.9,21697.9,21696.9,21697.9,0
2017/08/21,20:21:00,21698.9,21700.9,21698.9,21699.9,0
2017/08/21,20:22:00,21699.9,21699.9,21697.9,21697.9,0
2017/08/21,20:23:00,21697.9,21697.9,21696.9,21697.9,0
2017/08/21,20:24:00,21698.9,21700.9,21698.9,21699.9,0
2017/08/21,20:25:00,21699.9,21699.9,21696.9,21696.9,0
2017/08/21,20:26:00,21697.9,21700.9,21696.9,21699.9,0
2017/08/21,20:27:00,21699.9,21699.9,21697.9,21698.9,0
2017/08/21,20:28:00,21699.9,21699.9,21697.9,21697.9,0
2017/08/21,20:29:00,21697.9,21699.9,21697.9,21699.9,0
2017/08/21,20:30:00,21699.9,21700.9,21697.9,21698.9,0
2017/08/21,20:31:00,21698.9,21698.9,21694.9,21695.9,0
2017/08/21,20:32:00,21695.9,21696.9,21694.9,21695.9,0
2017/08/21,20:33:00,21695.9,21695.9,21694.9,21695.9,0
2017/08/21,20:34:00,21696.9,21696.9,21692.9,21692.9,0
2017/08/21,20:35:00,21693.9,21694.9,21692.9,21693.9,0
2017/08/21,20:36:00,21693.9,21694.9,21692.9,21694.9,0
2017/08/21,20:37:00,21693.9,21695.9,21693.9,21695.9,0
2017/08/21,20:38:00,21694.9,21695.9,21694.9,21695.9,0
2017/08/21,20:39:00,21696.9,21699.9,21696.9,21698.9,0
2017/08/21,20:40:00,21699.9,21701.9,21698.9,21700.9,0
2017/08/21,20:41:00,21701.9,21703.9,21700.9,21703.9,0
2017/08/21,20:42:00,21704.9,21707.9,21704.9,21706.9,0
2017/08/21,20:43:00,21705.9,21706.9,21703.9,21704.9,0
2017/08/21,20:44:00,21705.9,21706.9,21704.9,21706.9,0
2017/08/21,20:45:00,21705.9,21705.9,21702.9,21702.9,0
2017/08/21,20:46:00,21702.9,21704.9,21701.9,21703.9,0
2017/08/21,20:47:00,21703.9,21703.9,21701.9,21702.9,0
2017/08/21,20:48:00,21703.9,21703.9,21702.9,21703.9,0
2017/08/21,20:49:00,21703.9,21703.9,21703.9,21703.9,0
2017/08/21,20:50:00,21703.9,21703.9,21699.9,21700.9,0
2017/08/21,20:51:00,21700.9,21701.9,21699.9,21701.9,0
2017/08/21,20:52:00,21701.9,21701.9,21698.9,21699.9,0
2017/08/21,20:53:00,21699.9,21699.9,21697.9,21698.9,0
2017/08/21,20:54:00,21698.9,21698.9,21696.9,21696.9,0
2017/08/21,20:55:00,21697.9,21697.9,21695.9,21695.9,0
2017/08/21,20:56:00,21695.9,21695.9,21694.9,21695.9,0
2017/08/21,20:57:00,21695.9,21696.9,21694.9,21696.9,0
2017/08/21,20:58:00,21696.9,21697.9,21696.9,21697.9,0
2017/08/21,20:59:00,21696.9,21696.9,21695.9,21696.9,0
2017/08/21,21:00:00,21697.9,21698.9,21697.9,21697.9,0
2017/08/21,21:01:00,21698.9,21698.9,21692.9,21693.9,0
2017/08/21,21:02:00,21694.9,21695.9,21692.9,21694.9,0
2017/08/21,21:03:00,21694.9,21695.9,21691.9,21692.9,0
2017/08/21,21:04:00,21693.9,21693.9,21690.9,21690.9,0
2017/08/21,21:05:00,21691.9,21691.9,21689.9,21690.9,0
2017/08/21,21:06:00,21691.9,21692.9,21690.9,21691.9,0
2017/08/21,21:07:00,21691.9,21695.9,21690.9,21695.9,0
2017/08/21,21:08:00,21695.9,21695.9,21694.9,21694.9,0
2017/08/21,21:09:00,21693.9,21696.9,21692.9,21695.9,0
2017/08/21,21:10:00,21695.9,21695.9,21691.9,21691.9,0
2017/08/21,21:11:00,21691.9,21694.9,21690.9,21693.9,0
2017/08/21,21:12:00,21692.9,21694.9,21692.9,21692.9,0
2017/08/21,21:13:00,21693.9,21693.9,21692.9,21693.9,0
2017/08/21,21:14:00,21694.9,21694.9,21692.9,21692.9,0
2017/08/21,21:15:00,21692.9,21692.9,21690.9,21690.9,0
2017/08/21,21:16:00,21691.9,21693.9,21691.9,21693.9,0
2017/08/21,21:17:00,21693.9,21694.9,21690.9,21690.9,0
2017/08/21,21:18:00,21690.9,21690.9,21686.9,21688.9,0
2017/08/21,21:19:00,21689.9,21690.9,21686.9,21687.9,0
2017/08/21,21:20:00,21687.9,21688.9,21685.9,21688.9,0
2017/08/21,21:21:00,21688.9,21689.9,21685.9,21685.9,0
2017/08/21,21:22:00,21686.9,21687.9,21685.9,21686.9,0
2017/08/21,21:23:00,21687.9,21688.9,21687.9,21688.9,0
2017/08/21,21:24:00,21688.9,21690.9,21687.9,21689.9,0
2017/08/21,21:25:00,21689.9,21691.9,21689.9,21690.9,0
2017/08/21,21:26:00,21690.9,21692.9,21689.9,21691.9,0
2017/08/21,21:27:00,21691.9,21692.9,21689.9,21690.9,0
2017/08/21,21:28:00,21689.9,21692.9,21689.9,21691.9,0
2017/08/21,21:29:00,21692.9,21692.9,21691.9,21691.9,0
2017/08/21,21:30:00,21691.9,21693.9,21689.9,21690.9,0
2017/08/21,21:31:00,21689.9,21692.9,21689.9,21690.9,0
2017/08/21,21:32:00,21691.9,21693.9,21690.9,21690.9,0
2017/08/21,21:33:00,21691.9,21694.9,21690.9,21690.9,0
2017/08/21,21:34:00,21691.9,21694.9,21689.9,21691.9,0
2017/08/21,21:35:00,21690.9,21692.9,21690.9,21691.9,0
2017/08/21,21:36:00,21692.9,21693.9,21688.9,21689.9,0
2017/08/21,21:37:00,21688.9,21689.9,21684.9,21684.9,0
2017/08/21,21:38:00,21685.9,21685.9,21681.9,21684.9,0
2017/08/21,21:39:00,21685.9,21685.9,21682.9,21683.9,0
2017/08/21,21:40:00,21684.9,21685.9,21683.9,21684.9,0
2017/08/21,21:41:00,21684.9,21684.9,21681.9,21683.9,0
2017/08/21,21:42:00,21684.9,21684.9,21681.9,21684.9,0
2017/08/21,21:43:00,21684.9,21684.9,21682.9,21683.9,0
2017/08/21,21:44:00,21684.9,21686.9,21683.9,21684.9,0
2017/08/21,21:45:00,21685.9,21685.9,21682.9,21682.9,0
2017/08/21,21:46:00,21683.9,21684.9,21681.9,21682.9,0
2017/08/21,21:47:00,21682.9,21682.9,21681.9,21681.9,0
2017/08/21,21:48:00,21682.9,21685.9,21682.9,21684.9,0
2017/08/21,21:49:00,21684.9,21684.9,21680.9,21681.9,0
2017/08/21,21:50:00,21681.9,21681.9,21678.9,21679.9,0
2017/08/21,21:51:00,21680.9,21682.9,21680.9,21682.9,0
2017/08/21,21:52:00,21682.9,21684.9,21681.9,21682.9,0
2017/08/21,21:53:00,21683.9,21684.9,21683.9,21683.9,0
2017/08/21,21:54:00,21683.9,21683.9,21679.9,21680.9,0
2017/08/21,21:55:00,21680.9,21681.9,21679.9,21680.9,0
2017/08/21,21:56:00,21681.9,21685.9,21681.9,21685.9,0
2017/08/21,21:57:00,21686.9,21686.9,21684.9,21685.9,0
2017/08/21,21:58:00,21686.9,21689.9,21686.9,21689.9,0
2017/08/21,21:59:00,21690.9,21690.9,21689.9,21689.9,0
2017/08/21,22:00:00,21689.9,21689.9,21685.9,21686.9,0
2017/08/21,22:01:00,21686.9,21686.9,21684.9,21686.9,0
2017/08/21,22:02:00,21686.9,21687.9,21685.9,21686.9,0
2017/08/21,22:03:00,21686.9,21686.9,21684.9,21686.9,0
2017/08/21,22:04:00,21685.9,21686.9,21682.9,21682.9,0
2017/08/21,22:05:00,21682.9,21682.9,21680.9,21681.9,0
2017/08/21,22:06:00,21682.9,21682.9,21679.9,21680.9,0
2017/08/21,22:07:00,21680.9,21680.9,21673.9,21673.9,0
2017/08/21,22:08:00,21674.9,21674.9,21670.9,21672.9,0
2017/08/21,22:09:00,21672.9,21673.9,21670.9,21671.9,0
2017/08/21,22:10:00,21671.9,21673.9,21670.9,21673.9,0
2017/08/21,22:11:00,21674.9,21674.9,21669.9,21671.9,0
2017/08/21,22:12:00,21672.9,21672.9,21669.9,21671.9,0
2017/08/21,22:13:00,21670.9,21673.9,21670.9,21673.9,0
2017/08/21,22:14:00,21673.9,21674.9,21671.9,21674.9,0
2017/08/21,22:15:00,21674.9,21674.9,21673.9,21673.9,0
2017/08/21,22:16:00,21673.9,21674.9,21672.9,21673.9,0
2017/08/21,22:17:00,21674.9,21676.9,21672.9,21676.9,0
2017/08/21,22:18:00,21676.9,21677.9,21674.9,21675.9,0
2017/08/21,22:19:00,21675.9,21677.9,21674.9,21677.9,0
2017/08/21,22:20:00,21678.9,21679.9,21678.9,21679.9,0
2017/08/21,22:21:00,21679.9,21679.9,21677.9,21679.9,0
2017/08/21,22:22:00,21679.9,21679.9,21677.9,21678.9,0
2017/08/21,22:23:00,21678.9,21678.9,21676.9,21677.9,0
2017/08/21,22:24:00,21677.9,21677.9,21675.9,21675.9,0
2017/08/21,22:25:00,21675.9,21675.9,21671.9,21672.9,0
2017/08/21,22:26:00,21673.9,21674.9,21672.9,21674.9,0
2017/08/21,22:27:00,21674.9,21674.9,21672.9,21672.9,0
2017/08/21,22:28:00,21671.9,21672.9,21671.9,21672.9,0
2017/08/21,22:29:00,21673.9,21675.9,21672.9,21673.9,0
2017/08/21,22:30:00,21673.9,21673.9,21667.9,21671.9,0
2017/08/21,22:31:00,21671.9,21672.9,21661.9,21665.9,0
2017/08/21,22:32:00,21666.9,21673.9,21664.9,21667.9,0
2017/08/21,22:33:00,21667.9,21669.9,21654.9,21655.9,0
2017/08/21,22:34:00,21655.9,21658.9,21647.9,21653.9,0
2017/08/21,22:35:00,21654.9,21659.9,21651.9,21653.9,0
2017/08/21,22:36:00,21653.9,21656.9,21647.9,21655.9,0
2017/08/21,22:37:00,21655.9,21666.9,21654.9,21664.9,0
2017/08/21,22:38:00,21665.9,21671.9,21662.9,21671.9,0
2017/08/21,22:39:00,21671.9,21672.9,21667.9,21671.9,0
2017/08/21,22:40:00,21671.9,21671.9,21659.9,21660.9,0
2017/08/21,22:41:00,21661.9,21673.9,21658.9,21670.9,0
2017/08/21,22:42:00,21671.9,21673.9,21666.9,21670.9,0
2017/08/21,22:43:00,21670.9,21673.9,21663.9,21666.9,0
2017/08/21,22:44:00,21665.9,21669.9,21662.9,21665.9,0
2017/08/21,22:45:00,21666.9,21667.9,21661.9,21664.9,0
2017/08/21,22:46:00,21664.9,21665.9,21659.9,21659.9,0
2017/08/21,22:47:00,21660.9,21660.9,21651.9,21652.9,0
2017/08/21,22:48:00,21653.9,21658.1,21653.1,21656.1,0
2017/08/21,22:49:00,21656.1,21662.1,21655.1,21662.1,0
2017/08/21,22:50:00,21662.1,21668.1,21661.1,21662.1,0
2017/08/21,22:51:00,21661.1,21661.1,21654.1,21654.1,0
2017/08/21,22:52:00,21654.1,21658.1,21651.1,21653.1,0
2017/08/21,22:53:00,21653.1,21657.2,21650.1,21651.2,0
2017/08/21,22:54:00,21650.2,21656.2,21643.2,21647.2,0
2017/08/21,22:55:00,21648.2,21652.2,21644.2,21645.2,0
2017/08/21,22:56:00,21646.2,21646.2,21629.3,21637.3,0
2017/08/21,22:57:00,21638.3,21639.3,21632.3,21636.3,0
2017/08/21,22:58:00,21637.3,21637.3,21626.3,21629.3,0
2017/08/21,22:59:00,21629.3,21639.3,21627.3,21635.3,0
2017/08/21,23:00:00,21635.3,21636.3,21627.3,21633.3,0
2017/08/21,23:01:00,21633.3,21637.3,21624.3,21627.3,0
2017/08/21,23:02:00,21627.3,21637.3,21626.3,21631.3,0
2017/08/21,23:03:00,21631.3,21631.3,21618.3,21622.3,0
2017/08/21,23:04:00,21623.3,21624.3,21616.3,21617.3,0
2017/08/21,23:05:00,21617.3,21625.3,21615.3,21623.3,0
2017/08/21,23:06:00,21623.3,21628.3,21617.3,21618.3,0
2017/08/21,23:07:00,21618.3,21622.4,21611.4,21621.4,0
2017/08/21,23:08:00,21621.4,21624.4,21617.4,21622.4,0
2017/08/21,23:09:00,21623.4,21632.4,21622.4,21629.4,0
2017/08/21,23:10:00,21630.4,21633.4,21628.4,21632.4,0
2017/08/21,23:11:00,21632.4,21632.4,21627.4,21632.4,0
2017/08/21,23:12:00,21632.4,21632.4,21627.4,21629.4,0
2017/08/21,23:13:00,21629.4,21629.4,21617.4,21618.4,0
2017/08/21,23:14:00,21619.4,21625.4,21618.4,21618.4,0
2017/08/21,23:15:00,21619.4,21626.6,21616.4,21621.6,0
2017/08/21,23:16:00,21621.6,21624.6,21618.6,21622.6,0
2017/08/21,23:17:00,21622.6,21623.6,21617.6,21619.6,0
2017/08/21,23:18:00,21619.6,21624.6,21618.6,21618.6,0
2017/08/21,23:19:00,21619.6,21630.6,21617.6,21630.6,0
2017/08/21,23:20:00,21631.6,21631.6,21624.6,21626.6,0
2017/08/21,23:21:00,21626.6,21626.6,21617.4,21617.4,0
2017/08/21,23:22:00,21618.4,21618.4,21601.6,21604.6,0
2017/08/21,23:23:00,21604.6,21610.6,21602.6,21609.6,0
2017/08/21,23:24:00,21610.6,21611.6,21599.6,21606.6,0
2017/08/21,23:25:00,21607.6,21611.6,21604.6,21608.6,0
2017/08/21,23:26:00,21609.6,21610.6,21605.6,21610.6,0
2017/08/21,23:27:00,21609.6,21619.6,21608.6,21619.6,0
2017/08/21,23:28:00,21619.6,21619.6,21613.6,21617.6,0
2017/08/21,23:29:00,21618.6,21621.6,21617.6,21620.6,0
2017/08/21,23:30:00,21619.6,21619.6,21612.6,21618.6,0
2017/08/21,23:31:00,21618.6,21621.6,21613.6,21620.6,0
2017/08/21,23:32:00,21620.6,21627.6,21619.6,21627.6,0
2017/08/21,23:33:00,21627.6,21630.6,21625.6,21629.6,0
2017/08/21,23:34:00,21630.6,21635.6,21629.6,21632.6,0
2017/08/21,23:35:00,21632.6,21632.6,21627.6,21630.6,0
2017/08/21,23:36:00,21631.6,21631.6,21626.6,21629.6,0
2017/08/21,23:37:00,21630.6,21634.6,21627.6,21628.6,0
2017/08/21,23:38:00,21629.6,21631.6,21623.6,21627.6,0
2017/08/21,23:39:00,21628.6,21634.6,21627.6,21634.6,0
2017/08/21,23:40:00,21633.6,21634.6,21625.7,21629.7,0
2017/08/21,23:41:00,21629.7,21634.7,21628.7,21634.7,0
2017/08/21,23:42:00,21634.7,21649.7,21633.7,21646.7,0
2017/08/21,23:43:00,21647.7,21654.7,21646.7,21648.7,0
2017/08/21,23:44:00,21649.7,21653.7,21648.7,21650.7,0
2017/08/21,23:45:00,21651.7,21651.7,21645.7,21646.7,0
2017/08/21,23:46:00,21646.7,21656.8,21645.7,21655.8,0
2017/08/21,23:47:00,21656.8,21656.8,21651.8,21651.8,0
2017/08/21,23:48:00,21652.8,21652.8,21647.8,21647.8,0
2017/08/21,23:49:00,21648.8,21651.8,21648.8,21648.8,0
2017/08/21,23:50:00,21648.8,21648.8,21641.8,21642.8,0
2017/08/21,23:51:00,21643.8,21647.8,21642.8,21644.8,0
2017/08/21,23:52:00,21645.8,21651.8,21645.8,21649.8,0
2017/08/21,23:53:00,21649.8,21658.8,21648.8,21655.8,0
2017/08/21,23:54:00,21655.8,21655.8,21649.8,21652.8,0
2017/08/21,23:55:00,21653.8,21653.8,21648.8,21649.8,0
2017/08/21,23:56:00,21650.8,21652.8,21649.8,21650.8,0
2017/08/21,23:57:00,21649.8,21655.9,21648.8,21654.9,0
2017/08/21,23:58:00,21654.9,21654.9,21644.9,21647.9,0
2017/08/21,23:59:00,21647.9,21649.9,21643.9,21643.9,0
2017/08/22,00:00:00,21644.9,21653.9,21642.9,21651.9,0
2017/08/22,00:01:00,21651.9,21655.9,21650.9,21652.9,0
2017/08/22,00:02:00,21652.9,21652.9,21642.9,21643.9,0
2017/08/22,00:03:00,21643.9,21647.1,21641.9,21646.1,0
2017/08/22,00:04:00,21646.1,21646.1,21641.1,21644.1,0
2017/08/22,00:05:00,21645.1,21646.1,21641.1,21644.1,0
2017/08/22,00:06:00,21645.1,21647.1,21642.1,21642.1,0
2017/08/22,00:07:00,21643.1,21647.1,21641.1,21646.1,0
2017/08/22,00:08:00,21647.1,21649.1,21645.1,21648.1,0
2017/08/22,00:09:00,21648.1,21649.1,21646.1,21647.1,0
2017/08/22,00:10:00,21647.1,21650.2,21646.1,21649.2,0
2017/08/22,00:11:00,21649.2,21658.2,21648.2,21656.2,0
2017/08/22,00:12:00,21656.2,21660.2,21655.2,21658.2,0
2017/08/22,00:13:00,21659.2,21669.2,21658.2,21668.2,0
2017/08/22,00:14:00,21669.2,21669.3,21663.3,21668.3,0
2017/08/22,00:15:00,21669.3,21671.3,21665.3,21669.3,0
2017/08/22,00:16:00,21670.3,21670.3,21664.3,21665.3,0
2017/08/22,00:17:00,21666.3,21675.3,21665.3,21673.3,0
2017/08/22,00:18:00,21673.3,21675.2,21669.2,21671.2,0
2017/08/22,00:19:00,21671.2,21671.3,21667.3,21668.3,0
2017/08/22,00:20:00,21669.3,21672.2,21666.2,21671.2,0
2017/08/22,00:21:00,21671.2,21673.2,21670.2,21672.2,0
2017/08/22,00:22:00,21673.2,21676.2,21671.2,21674.2,0
2017/08/22,00:23:00,21674.2,21681.2,21672.2,21679.2,0
2017/08/22,00:24:00,21680.2,21683.2,21679.2,21681.2,0
2017/08/22,00:25:00,21682.2,21682.2,21673.2,21674.2,0
2017/08/22,00:26:00,21673.2,21674.2,21670.2,21671.2,0
2017/08/22,00:27:00,21672.2,21674.2,21670.2,21671.2,0
2017/08/22,00:28:00,21671.2,21676.2,21670.2,21673.2,0
2017/08/22,00:29:00,21673.2,21675.2,21669.2,21670.2,0
2017/08/22,00:30:00,21670.2,21671.2,21664.3,21666.3,0
2017/08/22,00:31:00,21667.3,21672.3,21665.3,21665.3,0
2017/08/22,00:32:00,21664.3,21677.3,21664.3,21673.3,0
2017/08/22,00:33:00,21672.3,21675.3,21671.3,21672.3,0
2017/08/22,00:34:00,21673.3,21677.3,21673.3,21675.3,0
2017/08/22,00:35:00,21675.3,21679.3,21671.3,21672.3,0
2017/08/22,00:36:00,21673.3,21676.3,21672.3,21674.3,0
2017/08/22,00:37:00,21675.3,21675.3,21670.3,21670.3,0
2017/08/22,00:38:00,21669.3,21672.3,21667.3,21671.3,0
2017/08/22,00:39:00,21672.3,21672.3,21669.3,21670.3,0
2017/08/22,00:40:00,21671.3,21678.3,21666.3,21678.3,0
2017/08/22,00:41:00,21677.3,21686.3,21676.3,21677.3,0
2017/08/22,00:42:00,21677.3,21677.3,21674.3,21677.3,0
2017/08/22,00:43:00,21676.3,21683.3,21676.3,21680.3,0
2017/08/22,00:44:00,21681.3,21683.3,21678.3,21679.3,0
2017/08/22,00:45:00,21680.3,21684.3,21680.3,21682.3,0
2017/08/22,00:46:00,21683.3,21686.3,21682.3,21684.3,0
2017/08/22,00:47:00,21685.3,21685.3,21682.3,21684.3,0
2017/08/22,00:48:00,21684.4,21684.4,21680.4,21683.4,0
2017/08/22,00:49:00,21683.4,21693.4,21683.4,21690.4,0
2017/08/22,00:50:00,21690.4,21690.4,21683.4,21685.4,0
2017/08/22,00:51:00,21685.4,21685.6,21682.6,21682.6,0
2017/08/22,00:52:00,21683.6,21683.6,21679.6,21680.6,0
2017/08/22,00:53:00,21680.6,21682.6,21679.6,21681.6,0
2017/08/22,00:54:00,21682.6,21683.6,21677.6,21678.6,0
2017/08/22,00:55:00,21677.6,21684.6,21677.6,21683.6,0
2017/08/22,00:56:00,21682.6,21684.6,21677.6,21678.6,0
2017/08/22,00:57:00,21677.6,21679.7,21675.7,21678.7,0
2017/08/22,00:58:00,21679.7,21681.7,21676.7,21677.7,0
2017/08/22,00:59:00,21676.7,21678.7,21673.7,21675.7,0
2017/08/22,01:00:00,21674.7,21676.7,21672.7,21673.7,0
2017/08/22,01:01:00,21673.7,21675.7,21671.7,21673.7,0
2017/08/22,01:02:00,21673.8,21677.8,21672.8,21676.8,0
2017/08/22,01:03:00,21677.8,21679.8,21676.8,21677.8,0
2017/08/22,01:04:00,21677.8,21681.8,21675.8,21679.8,0
2017/08/22,01:05:00,21678.8,21681.8,21678.8,21678.8,0
2017/08/22,01:06:00,21678.8,21678.8,21673.8,21677.8,0
2017/08/22,01:07:00,21677.8,21681.8,21676.8,21681.8,0
2017/08/22,01:08:00,21682.8,21682.8,21679.8,21681.8,0
2017/08/22,01:09:00,21681.8,21683.8,21679.8,21682.8,0
2017/08/22,01:10:00,21683.8,21684.8,21679.8,21683.8,0
2017/08/22,01:11:00,21683.8,21683.8,21682.8,21682.8,0
2017/08/22,01:12:00,21683.8,21685.8,21681.8,21684.8,0
2017/08/22,01:13:00,21685.8,21685.8,21681.8,21682.8,0
2017/08/22,01:14:00,21683.8,21685.8,21683.8,21683.8,0
2017/08/22,01:15:00,21683.8,21684.8,21680.8,21683.8,0
2017/08/22,01:16:00,21683.8,21685.8,21682.8,21683.8,0
2017/08/22,01:17:00,21683.8,21685.8,21682.8,21685.8,0
2017/08/22,01:18:00,21685.8,21685.8,21677.8,21678.8,0
2017/08/22,01:19:00,21678.8,21680.8,21676.8,21677.8,0
2017/08/22,01:20:00,21676.8,21677.8,21675.8,21675.8,0
2017/08/22,01:21:00,21674.8,21677.8,21674.8,21676.8,0
2017/08/22,01:22:00,21677.8,21678.8,21675.8,21676.8,0
2017/08/22,01:23:00,21677.8,21681.8,21676.8,21681.8,0
2017/08/22,01:24:00,21682.8,21685.8,21681.8,21684.8,0
2017/08/22,01:25:00,21683.8,21690.8,21683.8,21687.8,0
2017/08/22,01:26:00,21687.8,21698.8,21686.8,21697.8,0
2017/08/22,01:27:00,21697.8,21699.8,21692.8,21693.8,0
2017/08/22,01:28:00,21694.8,21698.7,21692.7,21696.7,0
2017/08/22,01:29:00,21696.7,21697.7,21693.7,21695.7,0
2017/08/22,01:30:00,21696.7,21701.8,21696.7,21701.8,0
2017/08/22,01:31:00,21701.8,21701.8,21694.8,21696.8,0
2017/08/22,01:32:00,21695.8,21698.7,21695.7,21697.7,0
2017/08/22,01:33:00,21698.7,21700.7,21696.7,21700.7,0
2017/08/22,01:34:00,21700.7,21702.7,21698.7,21700.7,0
2017/08/22,01:35:00,21700.7,21700.7,21698.7,21698.7,0
2017/08/22,01:36:00,21698.7,21698.7,21694.7,21696.7,0
2017/08/22,01:37:00,21696.7,21696.7,21695.7,21695.7,0
2017/08/22,01:38:00,21696.7,21697.7,21692.7,21692.7,0
2017/08/22,01:39:00,21693.7,21695.7,21692.7,21692.7,0
2017/08/22,01:40:00,21693.7,21693.7,21690.7,21693.7,0
2017/08/22,01:41:00,21693.7,21694.7,21691.7,21692.7,0
2017/08/22,01:42:00,21692.7,21692.7,21687.7,21688.7,0
2017/08/22,01:43:00,21688.7,21688.7,21683.7,21687.7,0
2017/08/22,01:44:00,21687.7,21690.7,21686.7,21689.7,0
2017/08/22,01:45:00,21689.7,21689.7,21686.7,21688.7,0
2017/08/22,01:46:00,21689.7,21690.7,21686.7,21687.7,0
2017/08/22,01:47:00,21687.7,21689.7,21686.7,21687.7,0
2017/08/22,01:48:00,21687.7,21688.7,21685.7,21686.7,0
2017/08/22,01:49:00,21687.7,21689.7,21685.7,21686.7,0
2017/08/22,01:50:00,21686.7,21688.7,21684.7,21687.7,0
2017/08/22,01:51:00,21688.7,21688.7,21684.7,21686.7,0
2017/08/22,01:52:00,21687.7,21693.7,21686.7,21691.7,0
2017/08/22,01:53:00,21691.7,21693.7,21690.7,21691.7,0
2017/08/22,01:54:00,21691.7,21692.7,21690.7,21691.7,0
2017/08/22,01:55:00,21692.7,21693.7,21691.7,21691.7,0
2017/08/22,01:56:00,21691.7,21691.7,21689.7,21691.7,0
2017/08/22,01:57:00,21690.7,21694.7,21690.7,21693.7,0
2017/08/22,01:58:00,21694.7,21695.6,21692.6,21694.6,0
2017/08/22,01:59:00,21694.6,21695.6,21692.6,21693.6,0
2017/08/22,02:00:00,21694.6,21694.6,21692.6,21693.6,0
2017/08/22,02:01:00,21694.6,21695.6,21692.6,21695.6,0
2017/08/22,02:02:00,21695.6,21695.6,21692.6,21694.6,0
2017/08/22,02:03:00,21694.6,21694.6,21689.6,21690.6,0
2017/08/22,02:04:00,21691.6,21692.4,21687.4,21691.4,0
2017/08/22,02:05:00,21691.4,21692.4,21689.4,21691.4,0
2017/08/22,02:06:00,21691.4,21693.4,21688.4,21691.4,0
2017/08/22,02:07:00,21691.4,21693.4,21690.4,21692.4,0
2017/08/22,02:08:00,21693.4,21693.4,21690.4,21691.4,0
2017/08/22,02:09:00,21691.4,21691.4,21688.4,21688.4,0
2017/08/22,02:10:00,21689.4,21689.4,21687.4,21688.4,0
2017/08/22,02:11:00,21689.4,21690.4,21688.4,21689.4,0
2017/08/22,02:12:00,21689.4,21689.4,21686.4,21687.4,0
2017/08/22,02:13:00,21687.4,21687.4,21686.4,21687.4,0
2017/08/22,02:14:00,21687.4,21687.4,21684.4,21685.4,0
2017/08/22,02:15:00,21685.4,21687.3,21684.3,21687.3,0
2017/08/22,02:16:00,21687.3,21687.3,21684.3,21685.3,0
2017/08/22,02:17:00,21686.3,21686.3,21681.3,21684.3,0
2017/08/22,02:18:00,21684.3,21685.3,21680.3,21682.3,0
2017/08/22,02:19:00,21682.3,21682.3,21680.3,21680.3,0
2017/08/22,02:20:00,21681.3,21682.3,21680.3,21682.3,0
2017/08/22,02:21:00,21681.3,21685.3,21681.3,21684.3,0
2017/08/22,02:22:00,21685.3,21687.3,21684.3,21687.3,0
2017/08/22,02:23:00,21687.3,21688.3,21686.3,21687.3,0
2017/08/22,02:24:00,21688.3,21689.3,21685.3,21687.3,0
2017/08/22,02:25:00,21688.3,21688.3,21686.3,21688.3,0
2017/08/22,02:26:00,21688.3,21688.3,21685.3,21686.3,0
2017/08/22,02:27:00,21687.3,21687.3,21685.3,21685.3,0
2017/08/22,02:28:00,21684.3,21685.3,21683.3,21684.3,0
2017/08/22,02:29:00,21685.3,21686.3,21682.3,21683.3,0
2017/08/22,02:30:00,21684.3,21686.3,21683.3,21685.3,0
2017/08/22,02:31:00,21685.3,21691.3,21684.3,21691.3,0
2017/08/22,02:32:00,21692.3,21696.3,21691.3,21694.3,0
2017/08/22,02:33:00,21694.3,21695.3,21691.2,21691.2,0
2017/08/22,02:34:00,21692.2,21693.2,21687.2,21693.2,0
2017/08/22,02:35:00,21693.2,21693.2,21689.2,21690.2,0
2017/08/22,02:36:00,21690.2,21690.2,21685.2,21685.2,0
2017/08/22,02:37:00,21685.2,21686.2,21681.2,21684.2,0
2017/08/22,02:38:00,21684.2,21684.2,21681.2,21681.2,0
2017/08/22,02:39:00,21682.2,21684.2,21681.2,21682.2,0
2017/08/22,02:40:00,21683.2,21683.2,21682.2,21683.2,0
2017/08/22,02:41:00,21682.2,21683.2,21681.2,21681.2,0
2017/08/22,02:42:00,21681.2,21682.2,21680.2,21680.2,0
2017/08/22,02:43:00,21681.2,21685.2,21680.2,21683.2,0
2017/08/22,02:44:00,21683.2,21683.2,21681.2,21683.2,0
2017/08/22,02:45:00,21683.2,21684.2,21681.2,21681.2,0
2017/08/22,02:46:00,21681.2,21683.2,21680.2,21682.2,0
2017/08/22,02:47:00,21682.2,21683.2,21681.2,21681.2,0
2017/08/22,02:48:00,21682.2,21682.2,21680.2,21682.2,0
2017/08/22,02:49:00,21683.2,21690.2,21683.2,21689.2,0
2017/08/22,02:50:00,21689.2,21689.2,21684.2,21687.2,0
2017/08/22,02:51:00,21687.2,21687.2,21684.2,21684.2,0
2017/08/22,02:52:00,21685.2,21685.2,21683.2,21683.2,0
2017/08/22,02:53:00,21683.2,21684.2,21678.2,21678.2,0
2017/08/22,02:54:00,21679.2,21679.2,21676.2,21678.2,0
2017/08/22,02:55:00,21678.2,21681.2,21676.2,21677.2,0
2017/08/22,02:56:00,21677.2,21678.2,21676.2,21677.2,0
2017/08/22,02:57:00,21677.2,21677.2,21670.2,21671.2,0
2017/08/22,02:58:00,21671.2,21673.2,21671.2,21672.2,0
2017/08/22,02:59:00,21673.2,21673.2,21671.2,21672.2,0
2017/08/22,03:00:00,21673.2,21675.2,21672.2,21675.2,0
2017/08/22,03:01:00,21675.2,21675.2,21673.2,21674.2,0
2017/08/22,03:02:00,21674.2,21676.2,21673.2,21674.2,0
2017/08/22,03:03:00,21675.2,21679.2,21674.2,21678.2,0
2017/08/22,03:04:00,21679.2,21683.2,21677.2,21677.2,0
2017/08/22,03:05:00,21678.2,21679.2,21675.2,21675.2,0
2017/08/22,03:06:00,21675.2,21679.1,21675.2,21679.1,0
2017/08/22,03:07:00,21679.1,21679.1,21677.1,21678.1,0
2017/08/22,03:08:00,21679.1,21679.1,21677.1,21677.1,0
2017/08/22,03:09:00,21678.1,21678.9,21673.9,21675.9,0
2017/08/22,03:10:00,21674.9,21678.9,21674.9,21676.9,0
2017/08/22,03:11:00,21675.9,21676.9,21674.9,21675.9,0
2017/08/22,03:12:00,21674.9,21675.9,21671.9,21672.9,0
2017/08/22,03:13:00,21673.9,21678.9,21672.9,21676.9,0
2017/08/22,03:14:00,21676.9,21678.9,21675.9,21678.9,0
2017/08/22,03:15:00,21679.9,21679.9,21675.9,21676.9,0
2017/08/22,03:16:00,21676.9,21676.9,21673.9,21675.9,0
2017/08/22,03:17:00,21674.9,21675.9,21671.9,21672.9,0
2017/08/22,03:18:00,21672.9,21672.9,21670.9,21672.9,0
2017/08/22,03:19:00,21673.9,21673.9,21668.8,21669.8,0
2017/08/22,03:20:00,21669.8,21671.8,21668.8,21669.8,0
2017/08/22,03:21:00,21669.8,21669.8,21665.8,21667.8,0
2017/08/22,03:22:00,21667.8,21668.8,21666.8,21668.8,0
2017/08/22,03:23:00,21668.8,21668.8,21667.8,21667.8,0
2017/08/22,03:24:00,21668.8,21669.8,21667.8,21668.8,0
2017/08/22,03:25:00,21667.8,21674.8,21666.8,21673.8,0
2017/08/22,03:26:00,21674.8,21678.8,21672.8,21677.8,0
2017/08/22,03:27:00,21677.8,21679.8,21676.8,21677.8,0
2017/08/22,03:28:00,21678.8,21678.8,21676.8,21677.8,0
2017/08/22,03:29:00,21677.8,21679.8,21674.8,21675.8,0
2017/08/22,03:30:00,21674.8,21676.8,21674.8,21676.8,0
2017/08/22,03:31:00,21676.8,21681.8,21675.8,21679.8,0
2017/08/22,03:32:00,21680.8,21680.8,21677.8,21678.8,0
2017/08/22,03:33:00,21679.8,21681.8,21674.8,21676.8,0
2017/08/22,03:34:00,21677.8,21677.8,21672.8,21672.8,0
2017/08/22,03:35:00,21672.8,21672.8,21670.8,21671.8,0
2017/08/22,03:36:00,21670.8,21672.8,21670.8,21671.8,0
2017/08/22,03:37:00,21672.8,21673.8,21669.8,21669.8,0
2017/08/22,03:38:00,21670.8,21671.8,21668.8,21668.8,0
2017/08/22,03:39:00,21669.8,21672.8,21669.8,21672.8,0
2017/08/22,03:40:00,21672.8,21672.8,21666.8,21667.8,0
2017/08/22,03:41:00,21667.8,21670.8,21665.8,21669.8,0
2017/08/22,03:42:00,21669.8,21669.8,21664.8,21669.8,0
2017/08/22,03:43:00,21670.8,21671.8,21667.8,21669.8,0
2017/08/22,03:44:00,21669.8,21671.8,21668.8,21670.8,0
2017/08/22,03:45:00,21670.8,21676.8,21670.8,21676.8,0
2017/08/22,03:46:00,21676.8,21680.8,21674.8,21678.8,0
2017/08/22,03:47:00,21679.8,21681.8,21677.8,21681.8,0
2017/08/22,03:48:00,21682.8,21682.8,21679.8,21681.8,0
2017/08/22,03:49:00,21680.8,21685.8,21680.8,21683.8,0
2017/08/22,03:50:00,21682.8,21683.8,21679.8,21679.8,0
2017/08/22,03:51:00,21680.8,21682.8,21678.8,21682.8,0
2017/08/22,03:52:00,21681.8,21683.8,21680.8,21682.8,0
2017/08/22,03:53:00,21681.8,21687.8,21681.8,21684.8,0
2017/08/22,03:54:00,21684.8,21687.8,21683.8,21685.8,0
2017/08/22,03:55:00,21686.8,21686.8,21682.8,21682.8,0
2017/08/22,03:56:00,21682.8,21685.8,21682.8,21683.8,0
2017/08/22,03:57:00,21683.8,21683.8,21679.8,21680.8,0
2017/08/22,03:58:00,21680.8,21681.8,21679.8,21680.8,0
2017/08/22,03:59:00,21680.8,21680.8,21678.8,21679.8,0
2017/08/22,04:00:00,21678.8,21681.8,21678.8,21679.8,0
2017/08/22,04:01:00,21679.8,21680.8,21674.8,21676.8,0
2017/08/22,04:02:00,21676.8,21676.8,21670.8,21670.8,0
2017/08/22,04:03:00,21669.8,21676.8,21668.8,21676.8,0
2017/08/22,04:04:00,21676.8,21678.8,21672.8,21677.8,0
2017/08/22,04:05:00,21676.8,21677.8,21674.8,21675.8,0
2017/08/22,04:06:00,21675.8,21678.8,21674.8,21676.8,0
2017/08/22,04:07:00,21677.8,21678.8,21674.8,21677.8,0
2017/08/22,04:08:00,21678.8,21678.8,21676.8,21677.8,0
2017/08/22,04:09:00,21677.8,21678.8,21675.8,21676.8,0
2017/08/22,04:10:00,21676.8,21679.8,21675.8,21677.8,0
2017/08/22,04:11:00,21678.8,21678.8,21675.8,21676.8,0
2017/08/22,04:12:00,21677.8,21678.8,21675.8,21675.8,0
2017/08/22,04:13:00,21675.8,21675.8,21668.8,21669.8,0
2017/08/22,04:14:00,21669.8,21669.8,21664.8,21667.8,0
2017/08/22,04:15:00,21668.8,21670.8,21666.8,21668.8,0
2017/08/22,04:16:00,21669.8,21672.8,21668.8,21672.8,0
2017/08/22,04:17:00,21672.8,21672.8,21670.8,21672.8,0
2017/08/22,04:18:00,21672.8,21674.8,21671.8,21674.8,0
2017/08/22,04:19:00,21674.8,21674.8,21671.8,21672.8,0
2017/08/22,04:20:00,21672.8,21675.8,21669.8,21674.8,0
2017/08/22,04:21:00,21675.8,21676.8,21673.8,21676.8,0
2017/08/22,04:22:00,21676.8,21683.8,21675.8,21682.8,0
2017/08/22,04:23:00,21682.8,21691.8,21681.8,21690.8,0
2017/08/22,04:24:00,21690.8,21690.8,21687.8,21690.8,0
2017/08/22,04:25:00,21690.8,21691.8,21688.8,21690.8,0
2017/08/22,04:26:00,21691.8,21691.8,21688.8,21688.8,0
2017/08/22,04:27:00,21688.8,21689.8,21686.8,21689.8,0
2017/08/22,04:28:00,21690.8,21693.8,21689.8,21691.8,0
2017/08/22,04:29:00,21691.8,21696.8,21690.8,21695.8,0
2017/08/22,04:30:00,21696.8,21701.8,21695.8,21701.8,0
2017/08/22,04:31:00,21701.8,21703.8,21698.8,21703.8,0
2017/08/22,04:32:00,21703.8,21705.8,21700.8,21703.8,0
2017/08/22,04:33:00,21704.8,21704.8,21699.8,21699.8,0
2017/08/22,04:34:00,21700.8,21700.8,21696.8,21696.8,0
2017/08/22,04:35:00,21697.8,21699.8,21696.8,21698.8,0
2017/08/22,04:36:00,21697.8,21701.8,21697.8,21700.8,0
2017/08/22,04:37:00,21700.8,21700.8,21697.8,21698.8,0
2017/08/22,04:38:00,21698.8,21700.9,21695.9,21696.9,0
2017/08/22,04:39:00,21696.9,21699.9,21695.9,21698.9,0
2017/08/22,04:40:00,21698.9,21701.9,21696.9,21701.9,0
2017/08/22,04:41:00,21702.9,21706.9,21700.9,21701.9,0
2017/08/22,04:42:00,21702.9,21704.9,21701.9,21701.9,0
2017/08/22,04:43:00,21701.9,21703.1,21700.1,21700.1,0
2017/08/22,04:44:00,21701.1,21702.1,21697.1,21697.1,0
2017/08/22,04:45:00,21697.1,21703.1,21695.1,21703.1,0
2017/08/22,04:46:00,21703.1,21710.1,21701.1,21708.1,0
2017/08/22,04:47:00,21708.1,21708.1,21705.1,21706.1,0
2017/08/22,04:48:00,21707.1,21707.1,21704.1,21705.1,0
2017/08/22,04:49:00,21705.1,21706.1,21702.1,21704.1,0
2017/08/22,04:50:00,21703.1,21705.1,21703.1,21705.1,0
2017/08/22,04:51:00,21706.1,21713.1,21706.1,21713.1,0
2017/08/22,04:52:00,21714.1,21715.1,21712.1,21712.1,0
2017/08/22,04:53:00,21713.1,21714.1,21711.1,21712.1,0
2017/08/22,04:54:00,21713.1,21717.1,21712.1,21716.1,0
2017/08/22,04:55:00,21716.1,21719.1,21715.1,21718.1,0
2017/08/22,04:56:00,21718.1,21719.1,21716.1,21719.1,0
2017/08/22,04:57:00,21719.1,21719.1,21715.1,21715.1,0
2017/08/22,04:58:00,21715.1,21715.1,21706.1,21710.1,0
2017/08/22,04:59:00,21710.1,21713.1,21707.1,21713.1,0
2017/08/22,05:00:00,21713.1,21713.1,21704.1,21704.1,0
2017/08/22,07:02:00,21721.1,21722.1,21721.1,21722.1,0
2017/08/22,07:03:00,21722.1,21723.1,21719.1,21722.1,0
2017/08/22,07:04:00,21723.1,21728.1,21722.1,21725.1,0
2017/08/22,07:05:00,21725.1,21725.1,21724.1,21725.1,0
2017/08/22,07:06:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,07:07:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,07:08:00,21726.1,21726.1,21724.1,21726.1,0
2017/08/22,07:09:00,21727.1,21727.1,21726.1,21726.1,0
2017/08/22,07:12:00,21726.1,21726.1,21724.1,21726.1,0
2017/08/22,07:13:00,21727.1,21728.1,21725.1,21725.1,0
2017/08/22,07:14:00,21726.1,21727.1,21726.1,21727.1,0
2017/08/22,07:15:00,21726.1,21726.1,21725.1,21725.1,0
2017/08/22,07:16:00,21726.1,21726.1,21724.1,21725.1,0
2017/08/22,07:17:00,21724.1,21724.1,21723.1,21724.1,0
2017/08/22,07:19:00,21724.1,21724.1,21724.1,21724.1,0
2017/08/22,07:20:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,07:21:00,21726.1,21726.1,21725.1,21725.1,0
2017/08/22,07:22:00,21726.1,21727.1,21726.1,21726.1,0
2017/08/22,07:23:00,21727.1,21728.1,21726.1,21727.1,0
2017/08/22,07:24:00,21728.1,21728.1,21726.1,21727.1,0
2017/08/22,07:25:00,21727.1,21727.1,21727.1,21727.1,0
2017/08/22,07:26:00,21727.1,21727.1,21726.1,21726.1,0
2017/08/22,07:27:00,21726.1,21727.1,21726.1,21727.1,0
2017/08/22,07:28:00,21727.1,21728.1,21727.1,21728.1,0
2017/08/22,07:29:00,21728.1,21728.1,21728.1,21728.1,0
2017/08/22,07:30:00,21727.1,21727.1,21726.1,21727.1,0
2017/08/22,07:31:00,21728.1,21728.1,21726.1,21726.1,0
2017/08/22,07:32:00,21725.1,21726.1,21725.1,21726.1,0
2017/08/22,07:33:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,07:35:00,21725.1,21725.1,21722.1,21722.1,0
2017/08/22,07:37:00,21723.1,21723.1,21723.1,21723.1,0
2017/08/22,07:42:00,21723.1,21723.1,21721.1,21721.1,0
2017/08/22,07:44:00,21721.1,21721.1,21721.1,21721.1,0
2017/08/22,07:45:00,21720.1,21720.1,21719.1,21719.1,0
2017/08/22,07:46:00,21719.1,21720.1,21719.1,21720.1,0
2017/08/22,07:47:00,21719.1,21720.1,21719.1,21719.1,0
2017/08/22,07:48:00,21719.1,21719.1,21719.1,21719.1,0
2017/08/22,07:49:00,21718.1,21718.1,21718.1,21718.1,0
2017/08/22,07:51:00,21719.1,21719.1,21718.1,21719.1,0
2017/08/22,07:52:00,21718.1,21719.1,21718.1,21719.1,0
2017/08/22,07:54:00,21720.1,21720.1,21719.1,21720.1,0
2017/08/22,07:56:00,21720.1,21720.1,21719.1,21719.1,0
2017/08/22,08:02:00,21719.1,21719.1,21718.1,21718.1,0
2017/08/22,08:03:00,21718.1,21718.1,21717.1,21717.1,0
2017/08/22,08:05:00,21717.1,21717.1,21716.1,21716.1,0
2017/08/22,08:06:00,21717.1,21719.1,21717.1,21719.1,0
2017/08/22,08:07:00,21720.1,21720.1,21719.1,21720.1,0
2017/08/22,08:08:00,21720.1,21722.1,21720.1,21722.1,0
2017/08/22,08:09:00,21722.1,21722.1,21722.1,21722.1,0
2017/08/22,08:10:00,21721.1,21721.1,21721.1,21721.1,0
2017/08/22,08:11:00,21721.1,21721.1,21721.1,21721.1,0
2017/08/22,08:13:00,21722.1,21722.1,21721.1,21721.1,0
2017/08/22,08:14:00,21721.1,21721.1,21720.1,21721.1,0
2017/08/22,08:15:00,21722.1,21722.1,21721.1,21721.1,0
2017/08/22,08:16:00,21722.1,21722.1,21720.1,21721.1,0
2017/08/22,08:18:00,21722.1,21722.1,21721.1,21721.1,0
2017/08/22,08:21:00,21722.1,21722.1,21721.1,21721.1,0
2017/08/22,08:25:00,21722.1,21722.1,21721.1,21722.1,0
2017/08/22,08:26:00,21722.1,21723.1,21722.1,21723.1,0
2017/08/22,08:27:00,21724.1,21724.1,21724.1,21724.1,0
2017/08/22,08:28:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,08:29:00,21725.1,21725.1,21724.1,21725.1,0
2017/08/22,08:30:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,08:31:00,21726.1,21726.1,21724.1,21725.1,0
2017/08/22,08:32:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,08:33:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,08:34:00,21725.1,21725.1,21725.1,21725.1,0
2017/08/22,08:35:00,21725.1,21725.1,21721.1,21721.1,0
2017/08/22,08:37:00,21722.1,21723.1,21722.1,21723.1,0
2017/08/22,08:38:00,21722.1,21723.1,21722.1,21723.1,0
2017/08/22,08:40:00,21724.1,21724.1,21723.1,21724.1,0
2017/08/22,08:41:00,21723.1,21724.1,21723.1,21724.1,0
2017/08/22,08:42:00,21723.1,21724.1,21723.1,21724.1,0
2017/08/22,08:43:00,21724.1,21724.1,21722.1,21722.1,0
2017/08/22,08:44:00,21722.1,21722.1,21721.1,21721.1,0
2017/08/22,08:45:00,21722.1,21722.1,21721.1,21722.1,0
2017/08/22,08:47:00,21723.1,21723.1,21723.1,21723.1,0
2017/08/22,08:48:00,21722.1,21723.1,21722.1,21723.1,0
2017/08/22,08:49:00,21724.1,21724.1,21723.1,21723.1,0
2017/08/22,08:51:00,21723.1,21725.1,21722.1,21725.1,0
2017/08/22,08:52:00,21726.1,21726.1,21725.1,21725.1,0
2017/08/22,08:53:00,21726.1,21726.1,21725.1,21726.1,0
2017/08/22,08:54:00,21727.1,21727.1,21727.1,21727.1,0
2017/08/22,08:55:00,21727.1,21727.1,21726.1,21726.1,0
2017/08/22,08:57:00,21727.1,21727.1,21726.1,21727.1,0
2017/08/22,08:58:00,21728.1,21732.1,21728.1,21732.1,0
2017/08/22,08:59:00,21733.1,21733.1,21731.1,21731.1,0
2017/08/22,09:00:00,21732.1,21733.1,21732.1,21732.1,0
2017/08/22,09:01:00,21733.1,21745.1,21732.1,21742.1,0
2017/08/22,09:02:00,21743.1,21743.1,21739.1,21742.1,0
2017/08/22,09:03:00,21743.1,21747.1,21743.1,21746.1,0
2017/08/22,09:04:00,21747.1,21748.1,21746.1,21746.1,0
2017/08/22,09:05:00,21747.1,21757.1,21747.1,21757.1,0
2017/08/22,09:06:00,21756.1,21760.1,21755.1,21757.1,0
2017/08/22,09:07:00,21758.1,21759.1,21755.1,21756.1,0
2017/08/22,09:08:00,21756.1,21757.1,21755.1,21756.1,0
2017/08/22,09:09:00,21756.1,21757.1,21750.1,21752.1,0
2017/08/22,09:10:00,21752.1,21754.1,21752.1,21752.1,0
2017/08/22,09:11:00,21753.1,21754.1,21753.1,21753.1,0
2017/08/22,09:12:00,21752.1,21754.1,21750.1,21753.1,0
2017/08/22,09:13:00,21754.1,21755.1,21752.1,21753.1,0
2017/08/22,09:14:00,21753.1,21753.1,21750.1,21751.1,0
2017/08/22,09:15:00,21753.1,21755.1,21752.1,21755.1,0
2017/08/22,09:16:00,21754.1,21758.1,21754.1,21756.1,0
2017/08/22,09:17:00,21757.1,21760.1,21756.1,21760.1,0
2017/08/22,09:18:00,21760.1,21760.1,21756.1,21757.1,0
2017/08/22,09:19:00,21757.1,21757.1,21752.1,21752.1,0
2017/08/22,09:20:00,21752.1,21752.1,21750.1,21750.1,0
2017/08/22,09:21:00,21751.1,21752.1,21749.1,21749.1,0
2017/08/22,09:22:00,21750.1,21751.1,21749.1,21750.1,0
2017/08/22,09:23:00,21750.1,21751.1,21749.1,21751.1,0
2017/08/22,09:24:00,21752.1,21753.1,21751.1,21753.1,0
2017/08/22,09:25:00,21753.1,21755.1,21753.1,21755.1,0
2017/08/22,09:26:00,21755.1,21756.1,21754.1,21754.1,0
2017/08/22,09:27:00,21755.1,21757.1,21755.1,21757.1,0
2017/08/22,09:28:00,21757.1,21757.1,21756.1,21757.1,0
2017/08/22,09:29:00,21756.1,21756.1,21753.1,21754.1,0
2017/08/22,09:30:00,21753.1,21754.1,21752.1,21754.1,0
2017/08/22,09:31:00,21754.1,21757.1,21754.1,21756.1,0
2017/08/22,09:32:00,21756.1,21761.1,21756.1,21761.1,0
2017/08/22,09:33:00,21762.1,21763.1,21760.1,21761.1,0
2017/08/22,09:34:00,21762.1,21764.1,21759.1,21763.1,0
2017/08/22,09:35:00,21764.1,21765.1,21762.1,21763.1,0
2017/08/22,09:36:00,21764.1,21764.1,21756.1,21758.1,0
2017/08/22,09:37:00,21757.1,21758.1,21755.1,21756.1,0
2017/08/22,09:38:00,21757.1,21758.1,21756.1,21757.1,0
2017/08/22,09:39:00,21758.1,21758.1,21757.1,21757.1,0
2017/08/22,09:40:00,21758.1,21759.1,21757.1,21759.1,0
2017/08/22,09:41:00,21760.1,21761.1,21759.1,21761.1,0
2017/08/22,09:42:00,21761.1,21761.1,21758.1,21758.1,0
2017/08/22,09:43:00,21758.1,21759.1,21758.1,21758.1,0
2017/08/22,09:44:00,21759.1,21759.1,21757.1,21757.1,0
2017/08/22,09:45:00,21758.1,21760.1,21758.1,21760.1,0
2017/08/22,09:46:00,21760.1,21765.1,21760.1,21763.1,0
2017/08/22,09:47:00,21764.1,21764.1,21760.1,21760.1,0
2017/08/22,09:48:00,21760.1,21760.1,21759.1,21760.1,0
2017/08/22,09:49:00,21760.1,21766.1,21758.1,21765.1,0
2017/08/22,09:50:00,21765.1,21765.1,21761.1,21763.1,0
2017/08/22,09:51:00,21763.1,21763.1,21761.1,21762.1,0
2017/08/22,09:52:00,21763.1,21765.1,21762.1,21763.1,0
2017/08/22,09:53:00,21763.1,21764.1,21761.1,21764.1,0
2017/08/22,09:54:00,21764.1,21765.1,21764.1,21764.1,0
2017/08/22,09:55:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,09:56:00,21764.1,21765.1,21763.1,21764.1,0
2017/08/22,09:58:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,09:59:00,21763.1,21763.1,21762.1,21762.1,0
2017/08/22,10:01:00,21763.1,21765.1,21762.1,21764.1,0
2017/08/22,10:02:00,21765.1,21769.1,21764.1,21766.1,0
2017/08/22,10:03:00,21767.1,21770.1,21766.1,21769.1,0
2017/08/22,10:04:00,21769.1,21769.1,21768.1,21769.1,0
2017/08/22,10:05:00,21768.1,21770.1,21768.1,21768.1,0
2017/08/22,10:06:00,21768.1,21768.1,21764.1,21765.1,0
2017/08/22,10:07:00,21764.1,21766.1,21764.1,21766.1,0
2017/08/22,10:08:00,21767.1,21767.1,21766.1,21766.1,0
2017/08/22,10:09:00,21767.1,21767.1,21765.1,21765.1,0
2017/08/22,10:10:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,10:11:00,21766.1,21766.1,21764.1,21764.1,0
2017/08/22,10:12:00,21764.1,21764.1,21763.1,21764.1,0
2017/08/22,10:13:00,21764.1,21764.1,21757.1,21757.1,0
2017/08/22,10:14:00,21757.1,21761.1,21757.1,21759.1,0
2017/08/22,10:15:00,21759.1,21760.1,21759.1,21760.1,0
2017/08/22,10:16:00,21761.1,21765.1,21761.1,21763.1,0
2017/08/22,10:17:00,21764.1,21765.1,21763.1,21765.1,0
2017/08/22,10:18:00,21765.1,21766.1,21764.1,21765.1,0
2017/08/22,10:19:00,21766.1,21768.1,21765.1,21767.1,0
2017/08/22,10:20:00,21768.1,21768.1,21762.1,21763.1,0
2017/08/22,10:21:00,21764.1,21767.1,21763.1,21765.1,0
2017/08/22,10:22:00,21766.1,21773.1,21765.1,21772.1,0
2017/08/22,10:23:00,21773.1,21773.1,21771.1,21771.1,0
2017/08/22,10:24:00,21772.1,21772.1,21769.1,21770.1,0
2017/08/22,10:25:00,21771.1,21772.1,21768.1,21768.1,0
2017/08/22,10:26:00,21769.1,21769.1,21769.1,21769.1,0
2017/08/22,10:27:00,21769.1,21769.1,21766.1,21766.1,0
2017/08/22,10:28:00,21766.1,21767.1,21764.1,21765.1,0
2017/08/22,10:29:00,21766.1,21767.1,21764.1,21764.1,0
2017/08/22,10:30:00,21765.1,21766.1,21764.1,21764.1,0
2017/08/22,10:31:00,21764.1,21764.1,21762.1,21762.1,0
2017/08/22,10:32:00,21763.1,21765.1,21761.1,21761.1,0
2017/08/22,10:33:00,21761.1,21762.1,21760.1,21762.1,0
2017/08/22,10:34:00,21763.1,21763.1,21762.1,21763.1,0
2017/08/22,10:35:00,21762.1,21763.1,21761.1,21761.1,0
2017/08/22,10:36:00,21762.1,21762.1,21760.1,21760.1,0
2017/08/22,10:37:00,21760.1,21762.1,21759.1,21760.1,0
2017/08/22,10:38:00,21761.1,21763.1,21760.1,21762.1,0
2017/08/22,10:39:00,21762.1,21763.1,21762.1,21762.1,0
2017/08/22,10:40:00,21763.1,21764.1,21762.1,21762.1,0
2017/08/22,10:41:00,21763.1,21764.1,21763.1,21763.1,0
2017/08/22,10:42:00,21764.1,21764.1,21762.1,21763.1,0
2017/08/22,10:43:00,21763.1,21763.1,21760.1,21760.1,0
2017/08/22,10:44:00,21760.1,21760.1,21757.1,21757.1,0
2017/08/22,10:45:00,21757.1,21758.1,21756.1,21758.1,0
2017/08/22,10:46:00,21759.1,21759.1,21758.1,21759.1,0
2017/08/22,10:47:00,21759.1,21759.1,21757.1,21758.1,0
2017/08/22,10:48:00,21759.1,21759.1,21758.1,21758.1,0
2017/08/22,10:49:00,21759.1,21759.1,21758.1,21758.1,0
2017/08/22,10:50:00,21759.1,21760.1,21758.1,21759.1,0
2017/08/22,10:51:00,21760.1,21761.1,21759.1,21761.1,0
2017/08/22,10:52:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,10:53:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,10:54:00,21760.1,21761.1,21759.1,21760.1,0
2017/08/22,10:55:00,21760.1,21760.1,21759.1,21760.1,0
2017/08/22,10:56:00,21760.1,21760.1,21759.1,21760.1,0
2017/08/22,10:57:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,10:58:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,10:59:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,11:00:00,21761.1,21763.1,21760.1,21762.1,0
2017/08/22,11:01:00,21763.1,21763.1,21761.1,21761.1,0
2017/08/22,11:02:00,21762.1,21763.1,21761.1,21761.1,0
2017/08/22,11:03:00,21762.1,21762.1,21761.1,21761.1,0
2017/08/22,11:04:00,21761.1,21761.1,21760.1,21761.1,0
2017/08/22,11:05:00,21760.1,21761.1,21760.1,21761.1,0
2017/08/22,11:06:00,21760.1,21760.1,21760.1,21760.1,0
2017/08/22,11:07:00,21762.1,21762.1,21761.1,21761.1,0
2017/08/22,11:08:00,21762.1,21762.1,21759.1,21761.1,0
2017/08/22,11:09:00,21761.1,21761.1,21760.1,21761.1,0
2017/08/22,11:10:00,21761.1,21761.1,21760.1,21761.1,0
2017/08/22,11:11:00,21762.1,21762.1,21761.1,21761.1,0
2017/08/22,11:12:00,21762.1,21762.1,21761.1,21762.1,0
2017/08/22,11:13:00,21763.1,21763.1,21761.1,21761.1,0
2017/08/22,11:16:00,21762.1,21763.1,21761.1,21761.1,0
2017/08/22,11:17:00,21762.1,21762.1,21760.1,21760.1,0
2017/08/22,11:18:00,21760.1,21760.1,21756.1,21757.1,0
2017/08/22,11:19:00,21759.1,21764.1,21757.1,21763.1,0
2017/08/22,11:20:00,21764.1,21769.1,21763.1,21767.1,0
2017/08/22,11:21:00,21768.1,21769.1,21766.1,21768.1,0
2017/08/22,11:22:00,21769.1,21769.1,21768.1,21768.1,0
2017/08/22,11:23:00,21769.1,21769.1,21767.1,21767.1,0
2017/08/22,11:24:00,21768.1,21768.1,21766.1,21766.1,0
2017/08/22,11:25:00,21767.1,21767.1,21767.1,21767.1,0
2017/08/22,11:26:00,21766.1,21768.1,21766.1,21767.1,0
2017/08/22,11:27:00,21768.1,21768.1,21767.1,21768.1,0
2017/08/22,11:28:00,21767.1,21770.1,21767.1,21770.1,0
2017/08/22,11:29:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,11:30:00,21771.1,21772.1,21770.1,21771.1,0
2017/08/22,11:31:00,21771.1,21772.1,21770.1,21772.1,0
2017/08/22,11:32:00,21773.1,21774.1,21772.1,21773.1,0
2017/08/22,11:33:00,21774.1,21777.1,21767.1,21769.1,0
2017/08/22,11:34:00,21769.1,21769.1,21769.1,21769.1,0
2017/08/22,11:35:00,21770.1,21771.1,21770.1,21771.1,0
2017/08/22,11:36:00,21772.1,21774.1,21771.1,21773.1,0
2017/08/22,11:37:00,21773.1,21773.1,21771.1,21772.1,0
2017/08/22,11:38:00,21773.1,21773.1,21773.1,21773.1,0
2017/08/22,11:39:00,21773.1,21773.1,21773.1,21773.1,0
2017/08/22,11:40:00,21773.1,21773.1,21771.1,21772.1,0
2017/08/22,11:41:00,21772.1,21772.1,21771.1,21771.1,0
2017/08/22,11:42:00,21772.1,21772.1,21770.1,21770.1,0
2017/08/22,11:43:00,21771.1,21772.1,21771.1,21771.1,0
2017/08/22,11:44:00,21771.1,21771.1,21770.1,21770.1,0
2017/08/22,11:45:00,21771.1,21771.1,21770.1,21770.1,0
2017/08/22,11:46:00,21770.1,21770.1,21769.1,21769.1,0
2017/08/22,11:47:00,21769.1,21770.1,21768.1,21769.1,0
2017/08/22,11:48:00,21770.1,21772.1,21770.1,21771.1,0
2017/08/22,11:49:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,11:50:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,11:51:00,21770.1,21771.1,21770.1,21771.1,0
2017/08/22,11:52:00,21772.1,21773.1,21772.1,21772.1,0
2017/08/22,11:53:00,21772.1,21772.1,21771.1,21771.1,0
2017/08/22,11:54:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,11:55:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,11:56:00,21772.1,21772.1,21771.1,21772.1,0
2017/08/22,11:57:00,21773.1,21774.1,21772.1,21774.1,0
2017/08/22,11:58:00,21774.1,21774.1,21774.1,21774.1,0
2017/08/22,11:59:00,21774.1,21774.1,21773.1,21773.1,0
2017/08/22,12:00:00,21774.1,21774.1,21773.1,21774.1,0
2017/08/22,12:04:00,21774.1,21774.1,21773.1,21773.1,0
2017/08/22,12:05:00,21774.1,21775.1,21774.1,21775.1,0
2017/08/22,12:06:00,21774.1,21775.1,21773.1,21773.1,0
2017/08/22,12:07:00,21774.1,21775.1,21772.1,21772.1,0
2017/08/22,12:08:00,21773.1,21773.1,21772.1,21772.1,0
2017/08/22,12:09:00,21772.1,21775.1,21771.1,21772.1,0
2017/08/22,12:10:00,21772.1,21772.1,21771.1,21771.1,0
2017/08/22,12:14:00,21772.1,21772.1,21771.1,21772.1,0
2017/08/22,12:15:00,21772.1,21772.1,21772.1,21772.1,0
2017/08/22,12:17:00,21773.1,21773.1,21772.1,21772.1,0
2017/08/22,12:18:00,21773.1,21773.1,21772.1,21772.1,0
2017/08/22,12:21:00,21773.1,21773.1,21773.1,21773.1,0
2017/08/22,12:22:00,21773.1,21773.1,21772.1,21772.1,0
2017/08/22,12:23:00,21773.1,21773.1,21771.1,21771.1,0
2017/08/22,12:25:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,12:26:00,21771.1,21771.1,21770.1,21771.1,0
2017/08/22,12:27:00,21772.1,21774.1,21772.1,21773.1,0
2017/08/22,12:28:00,21774.1,21775.1,21772.1,21775.1,0
2017/08/22,12:29:00,21775.1,21775.1,21767.1,21768.1,0
2017/08/22,12:30:00,21769.1,21769.1,21768.1,21768.1,0
2017/08/22,12:31:00,21769.1,21769.1,21766.1,21767.1,0
2017/08/22,12:32:00,21767.1,21767.1,21766.1,21766.1,0
2017/08/22,12:33:00,21766.1,21769.1,21765.1,21768.1,0
2017/08/22,12:34:00,21768.1,21768.1,21766.1,21766.1,0
2017/08/22,12:35:00,21766.1,21766.1,21764.1,21764.1,0
2017/08/22,12:36:00,21764.1,21768.1,21761.1,21767.1,0
2017/08/22,12:37:00,21768.1,21769.1,21767.1,21769.1,0
2017/08/22,12:38:00,21770.1,21772.1,21770.1,21771.1,0
2017/08/22,12:39:00,21772.1,21772.1,21768.1,21768.1,0
2017/08/22,12:40:00,21769.1,21769.1,21768.1,21769.1,0
2017/08/22,12:41:00,21769.1,21769.1,21768.1,21769.1,0
2017/08/22,12:42:00,21769.1,21769.1,21768.1,21768.1,0
2017/08/22,12:43:00,21769.1,21771.1,21769.1,21771.1,0
2017/08/22,12:44:00,21772.1,21772.1,21771.1,21771.1,0
2017/08/22,12:46:00,21772.1,21772.1,21771.1,21772.1,0
2017/08/22,12:47:00,21771.1,21771.1,21771.1,21771.1,0
2017/08/22,12:49:00,21771.1,21771.1,21769.1,21769.1,0
2017/08/22,12:50:00,21769.1,21769.1,21768.1,21768.1,0
2017/08/22,12:51:00,21768.1,21768.1,21766.1,21766.1,0
2017/08/22,12:52:00,21766.1,21768.1,21764.1,21768.1,0
2017/08/22,12:53:00,21768.1,21768.1,21767.1,21768.1,0
2017/08/22,12:56:00,21769.1,21769.1,21769.1,21769.1,0
2017/08/22,12:57:00,21769.1,21769.1,21769.1,21769.1,0
2017/08/22,12:59:00,21769.1,21769.1,21768.1,21768.1,0
2017/08/22,13:00:00,21769.1,21769.1,21768.1,21768.1,0
2017/08/22,13:01:00,21769.1,21769.1,21767.1,21767.1,0
2017/08/22,13:02:00,21766.1,21766.1,21765.1,21766.1,0
2017/08/22,13:03:00,21766.1,21766.1,21764.1,21765.1,0
2017/08/22,13:04:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,13:05:00,21766.1,21766.1,21764.1,21765.1,0
2017/08/22,13:06:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,13:07:00,21763.1,21764.1,21763.1,21764.1,0
2017/08/22,13:08:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,13:09:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,13:12:00,21764.1,21767.1,21764.1,21767.1,0
2017/08/22,13:13:00,21768.1,21768.1,21765.1,21765.1,0
2017/08/22,13:14:00,21764.1,21766.1,21764.1,21766.1,0
2017/08/22,13:15:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,13:16:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,13:17:00,21765.1,21765.1,21765.1,21765.1,0
2017/08/22,13:20:00,21766.1,21766.1,21766.1,21766.1,0
2017/08/22,13:21:00,21767.1,21767.1,21767.1,21767.1,0
2017/08/22,13:22:00,21766.1,21766.1,21766.1,21766.1,0
2017/08/22,13:23:00,21766.1,21766.1,21766.1,21766.1,0
2017/08/22,13:24:00,21767.1,21767.1,21767.1,21767.1,0
2017/08/22,13:25:00,21767.1,21767.1,21767.1,21767.1,0
2017/08/22,13:27:00,21767.1,21767.1,21767.1,21767.1,0
2017/08/22,13:28:00,21767.1,21767.1,21767.1,21767.1,0
2017/08/22,13:31:00,21767.1,21767.1,21766.1,21766.1,0
2017/08/22,13:32:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,13:35:00,21765.1,21765.1,21765.1,21765.1,0
2017/08/22,13:36:00,21764.1,21766.1,21764.1,21765.1,0
2017/08/22,13:38:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,13:39:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,13:40:00,21765.1,21765.1,21764.1,21765.1,0
2017/08/22,13:41:00,21765.1,21765.1,21764.1,21765.1,0
2017/08/22,13:44:00,21765.1,21765.1,21764.1,21765.1,0
2017/08/22,13:45:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,13:46:00,21763.1,21763.1,21762.1,21762.1,0
2017/08/22,13:47:00,21763.1,21763.1,21762.1,21763.1,0
2017/08/22,13:48:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,13:49:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,13:50:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,13:53:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,13:54:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,13:56:00,21764.1,21765.1,21763.1,21764.1,0
2017/08/22,13:57:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,14:00:00,21765.1,21766.1,21764.1,21764.1,0
2017/08/22,14:01:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,14:02:00,21764.1,21764.1,21764.1,21764.1,0
2017/08/22,14:03:00,21765.1,21766.1,21764.1,21766.1,0
2017/08/22,14:04:00,21766.1,21766.1,21765.1,21766.1,0
2017/08/22,14:05:00,21767.1,21767.1,21766.1,21766.1,0
2017/08/22,14:06:00,21766.1,21766.1,21764.1,21764.1,0
2017/08/22,14:07:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,14:08:00,21764.1,21765.1,21764.1,21764.1,0
2017/08/22,14:09:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,14:11:00,21763.1,21763.1,21760.1,21761.1,0
2017/08/22,14:12:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,14:16:00,21760.1,21760.1,21759.1,21759.1,0
2017/08/22,14:17:00,21759.1,21760.1,21759.1,21760.1,0
2017/08/22,14:18:00,21760.1,21760.1,21757.1,21758.1,0
2017/08/22,14:19:00,21759.1,21761.1,21759.1,21760.1,0
2017/08/22,14:20:00,21760.1,21762.1,21759.1,21762.1,0
2017/08/22,14:21:00,21762.1,21762.1,21761.1,21761.1,0
2017/08/22,14:23:00,21761.1,21761.1,21761.1,21761.1,0
2017/08/22,14:24:00,21762.1,21762.1,21762.1,21762.1,0
2017/08/22,14:25:00,21763.1,21765.1,21763.1,21765.1,0
2017/08/22,14:26:00,21764.1,21766.1,21763.1,21766.1,0
2017/08/22,14:27:00,21767.1,21768.1,21766.1,21766.1,0
2017/08/22,14:28:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,14:29:00,21764.1,21764.1,21763.1,21764.1,0
2017/08/22,14:31:00,21764.1,21764.1,21763.1,21764.1,0
2017/08/22,14:32:00,21764.1,21764.1,21763.1,21764.1,0
2017/08/22,14:33:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,14:34:00,21763.1,21763.1,21762.1,21763.1,0
2017/08/22,14:35:00,21764.1,21765.1,21763.1,21765.1,0
2017/08/22,14:40:00,21765.1,21765.1,21763.1,21764.1,0
2017/08/22,14:42:00,21763.1,21764.1,21762.1,21762.1,0
2017/08/22,14:43:00,21762.1,21762.1,21761.1,21762.1,0
2017/08/22,14:44:00,21762.1,21762.1,21762.1,21762.1,0
2017/08/22,14:47:00,21762.1,21762.1,21761.1,21762.1,0
2017/08/22,14:48:00,21763.1,21764.1,21762.1,21764.1,0
2017/08/22,14:49:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,14:50:00,21764.1,21765.1,21763.1,21763.1,0
2017/08/22,14:51:00,21764.1,21765.1,21764.1,21764.1,0
2017/08/22,14:52:00,21764.1,21764.1,21763.1,21764.1,0
2017/08/22,14:53:00,21764.1,21764.1,21763.1,21763.1,0
2017/08/22,14:55:00,21763.1,21763.1,21762.1,21762.1,0
2017/08/22,14:56:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,14:57:00,21763.1,21763.1,21763.1,21763.1,0
2017/08/22,14:58:00,21763.1,21763.1,21762.1,21762.1,0
2017/08/22,14:59:00,21763.1,21763.1,21762.1,21762.1,0
2017/08/22,15:00:00,21762.1,21763.1,21761.1,21763.1,0
2017/08/22,15:01:00,21763.1,21763.1,21759.1,21759.1,0
2017/08/22,15:02:00,21759.1,21760.1,21758.1,21759.1,0
2017/08/22,15:03:00,21760.1,21761.1,21760.1,21761.1,0
2017/08/22,15:04:00,21761.1,21761.1,21757.1,21757.1,0
2017/08/22,15:05:00,21758.1,21758.1,21755.1,21757.1,0
2017/08/22,15:06:00,21758.1,21760.1,21757.1,21759.1,0
2017/08/22,15:07:00,21759.1,21759.1,21758.1,21758.1,0
2017/08/22,15:08:00,21757.1,21758.1,21756.1,21757.1,0
2017/08/22,15:09:00,21758.1,21758.1,21757.1,21757.1,0
2017/08/22,15:10:00,21757.1,21757.1,21756.1,21757.1,0
2017/08/22,15:11:00,21758.1,21758.1,21757.1,21758.1,0
2017/08/22,15:12:00,21758.1,21758.1,21753.1,21756.1,0
2017/08/22,15:13:00,21757.1,21759.1,21757.1,21757.1,0
2017/08/22,15:14:00,21758.1,21758.1,21757.1,21758.1,0
2017/08/22,15:15:00,21759.1,21759.1,21758.1,21758.1,0
2017/08/22,15:16:00,21758.1,21761.1,21758.1,21761.1,0
2017/08/22,15:17:00,21762.1,21767.1,21762.1,21766.1,0
2017/08/22,15:18:00,21767.1,21768.1,21765.1,21765.1,0
2017/08/22,15:19:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,15:21:00,21764.1,21765.1,21763.1,21765.1,0
2017/08/22,15:22:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,15:23:00,21765.1,21765.1,21764.1,21764.1,0
2017/08/22,15:24:00,21764.1,21765.1,21763.1,21764.1,0
2017/08/22,15:25:00,21764.1,21767.1,21763.1,21767.1,0
2017/08/22,15:26:00,21768.1,21770.1,21768.1,21769.1,0
2017/08/22,15:27:00,21768.1,21768.1,21767.1,21768.1,0
2017/08/22,15:28:00,21769.1,21769.1,21768.1,21769.1,0
2017/08/22,15:29:00,21770.1,21773.1,21770.1,21772.1,0
2017/08/22,15:30:00,21772.1,21772.1,21770.1,21771.1,0
2017/08/22,15:32:00,21771.1,21773.1,21769.1,21773.1,0
2017/08/22,15:33:00,21773.1,21775.1,21773.1,21775.1,0
2017/08/22,15:34:00,21776.1,21778.1,21775.1,21775.1,0
2017/08/22,15:35:00,21775.1,21776.1,21773.1,21774.1,0
2017/08/22,15:36:00,21774.1,21774.1,21774.1,21774.1,0
2017/08/22,15:38:00,21774.1,21774.1,21773.1,21774.1,0
2017/08/22,15:39:00,21774.1,21774.1,21772.1,21774.1,0
2017/08/22,15:40:00,21774.1,21776.1,21773.1,21775.1,0
2017/08/22,15:41:00,21775.1,21776.1,21774.1,21775.1,0
2017/08/22,15:42:00,21775.1,21775.1,21773.1,21774.1,0
2017/08/22,15:43:00,21774.1,21774.1,21773.1,21774.1,0
2017/08/22,15:44:00,21776.1,21776.1,21775.1,21776.1,0
2017/08/22,15:45:00,21776.1,21776.1,21776.1,21776.1,0
2017/08/22,15:46:00,21776.1,21779.1,21775.1,21777.1,0
2017/08/22,15:47:00,21778.1,21782.1,21778.1,21779.1,0
2017/08/22,15:48:00,21779.1,21779.1,21778.1,21778.1,0
2017/08/22,15:49:00,21778.1,21778.1,21777.1,21778.1,0
2017/08/22,15:50:00,21778.1,21778.1,21775.1,21776.1,0
2017/08/22,15:51:00,21776.1,21777.1,21774.1,21777.1,0
2017/08/22,15:52:00,21777.1,21777.1,21776.1,21777.1,0
2017/08/22,15:54:00,21778.1,21779.1,21777.1,21778.1,0
2017/08/22,15:55:00,21779.1,21779.1,21778.1,21779.1,0
2017/08/22,15:56:00,21780.1,21782.1,21779.1,21782.1,0
2017/08/22,15:57:00,21783.1,21783.1,21782.1,21782.1,0
2017/08/22,15:58:00,21782.1,21783.1,21782.1,21782.1,0
2017/08/22,15:59:00,21783.1,21784.1,21782.1,21783.1,0
2017/08/22,16:00:00,21783.1,21787.1,21782.1,21787.1,0
2017/08/22,16:01:00,21787.1,21790.1,21784.1,21789.1,0
2017/08/22,16:02:00,21789.1,21792.1,21788.1,21791.1,0
2017/08/22,16:03:00,21792.1,21797.1,21791.1,21792.1,0
2017/08/22,16:04:00,21793.1,21795.1,21792.1,21792.1,0
2017/08/22,16:05:00,21793.1,21793.1,21790.1,21790.1,0
2017/08/22,16:06:00,21790.1,21790.1,21786.1,21786.1,0
2017/08/22,16:07:00,21787.1,21789.1,21786.1,21788.1,0
2017/08/22,16:08:00,21789.1,21790.1,21788.1,21788.1,0
2017/08/22,16:09:00,21789.1,21789.1,21787.1,21787.1,0
2017/08/22,16:10:00,21788.1,21789.1,21787.1,21787.1,0
2017/08/22,16:11:00,21788.1,21789.1,21786.1,21787.1,0
2017/08/22,16:12:00,21787.1,21787.1,21785.1,21785.1,0
2017/08/22,16:13:00,21785.1,21785.1,21779.1,21780.1,0
2017/08/22,16:14:00,21781.1,21781.1,21778.1,21779.1,0
2017/08/22,16:15:00,21779.1,21780.1,21770.1,21773.1,0
2017/08/22,16:16:00,21774.1,21775.1,21770.1,21770.1,0
2017/08/22,16:17:00,21771.1,21776.1,21770.1,21775.1,0
2017/08/22,16:18:00,21776.1,21776.1,21772.1,21772.1,0
2017/08/22,16:19:00,21773.1,21775.1,21772.1,21774.1,0
2017/08/22,16:20:00,21775.1,21776.1,21774.1,21774.1,0
2017/08/22,16:21:00,21775.1,21776.1,21773.1,21775.1,0
2017/08/22,16:22:00,21776.1,21776.1,21773.1,21774.1,0
2017/08/22,16:23:00,21775.1,21775.1,21772.1,21772.1,0
2017/08/22,16:24:00,21772.1,21772.1,21766.1,21767.1,0
2017/08/22,16:25:00,21766.1,21771.1,21766.1,21771.1,0
2017/08/22,16:26:00,21771.1,21774.1,21770.1,21773.1,0
2017/08/22,16:27:00,21774.1,21774.1,21773.1,21774.1,0
2017/08/22,16:28:00,21774.1,21775.1,21772.1,21773.1,0
2017/08/22,16:29:00,21774.1,21775.1,21773.1,21774.1,0
2017/08/22,16:30:00,21774.1,21774.1,21771.1,21771.1,0
2017/08/22,16:31:00,21771.1,21771.1,21768.1,21771.1,0
2017/08/22,16:32:00,21771.1,21772.1,21770.1,21770.1,0
2017/08/22,16:33:00,21770.1,21773.1,21770.1,21772.1,0
2017/08/22,16:34:00,21773.1,21774.1,21772.1,21772.1,0
2017/08/22,16:35:00,21771.1,21771.1,21769.1,21770.1,0
2017/08/22,16:36:00,21770.1,21771.1,21769.1,21769.1,0
2017/08/22,16:37:00,21770.1,21770.1,21763.1,21766.1,0
2017/08/22,16:38:00,21767.1,21768.1,21766.1,21767.1,0
2017/08/22,16:39:00,21768.1,21768.1,21766.1,21766.1,0
2017/08/22,16:40:00,21767.1,21767.1,21764.1,21764.1,0
2017/08/22,16:41:00,21763.1,21764.1,21763.1,21764.1,0
2017/08/22,16:42:00,21764.1,21764.1,21759.1,21762.1,0
2017/08/22,16:43:00,21762.1,21765.1,21761.1,21764.1,0
2017/08/22,16:44:00,21763.1,21764.1,21761.1,21762.1,0
2017/08/22,16:45:00,21763.1,21763.1,21759.1,21759.1,0
2017/08/22,16:46:00,21758.1,21760.1,21758.1,21759.1,0
2017/08/22,16:47:00,21760.1,21760.1,21758.1,21759.1,0
2017/08/22,16:48:00,21759.1,21761.1,21758.1,21761.1,0
2017/08/22,16:49:00,21761.1,21761.1,21760.1,21761.1,0
2017/08/22,16:50:00,21762.1,21765.1,21762.1,21765.1,0
2017/08/22,16:51:00,21765.1,21766.1,21764.1,21766.1,0
2017/08/22,16:52:00,21767.1,21769.1,21767.1,21768.1,0
2017/08/22,16:53:00,21769.1,21771.1,21768.1,21771.1,0
2017/08/22,16:54:00,21772.1,21774.1,21770.1,21772.1,0
2017/08/22,16:55:00,21773.1,21773.1,21768.1,21770.1,0
2017/08/22,16:56:00,21770.1,21771.1,21768.1,21770.1,0
2017/08/22,16:57:00,21770.1,21770.1,21769.1,21770.1,0
2017/08/22,16:58:00,21769.1,21769.1,21767.1,21767.1,0
2017/08/22,16:59:00,21767.1,21768.1,21766.1,21767.1,0
2017/08/22,17:00:00,21768.1,21771.1,21768.1,21771.1,0
2017/08/22,17:01:00,21771.1,21772.1,21770.1,21771.1,0
2017/08/22,17:02:00,21771.1,21771.1,21769.1,21769.1,0
2017/08/22,17:03:00,21770.1,21770.1,21766.1,21766.1,0
2017/08/22,17:04:00,21767.1,21767.1,21766.1,21766.1,0
2017/08/22,17:05:00,21765.1,21766.1,21765.1,21765.1,0
2017/08/22,17:06:00,21764.1,21769.1,21764.1,21769.1,0
2017/08/22,17:07:00,21769.1,21770.1,21766.1,21766.1,0
2017/08/22,17:08:00,21767.1,21767.1,21764.1,21765.1,0
2017/08/22,17:09:00,21766.1,21766.1,21765.1,21765.1,0
2017/08/22,17:10:00,21766.1,21767.1,21765.1,21767.1,0
2017/08/22,17:11:00,21767.1,21767.1,21765.1,21766.1,0
2017/08/22,17:12:00,21767.1,21768.1,21765.1,21766.1,0
2017/08/22,17:13:00,21766.1,21766.1,21763.1,21763.1,0
2017/08/22,17:14:00,21764.1,21765.1,21764.1,21764.1,0
2017/08/22,17:15:00,21765.1,21765.1,21762.1,21762.1,0
2017/08/22,17:16:00,21763.1,21764.1,21762.1,21762.1,0
2017/08/22,17:17:00,21762.1,21762.1,21761.1,21761.1,0
2017/08/22,17:18:00,21761.1,21761.1,21760.1,21761.1,0
2017/08/22,17:19:00,21761.1,21761.1,21758.1,21760.1,0
2017/08/22,17:20:00,21761.1,21761.1,21760.1,21761.1,0
2017/08/22,17:21:00,21761.1,21761.1,21760.1,21760.1,0
2017/08/22,17:22:00,21760.1,21760.1,21758.1,21759.1,0
2017/08/22,17:23:00,21759.1,21759.1,21758.1,21758.1,0
2017/08/22,17:24:00,21758.1,21758.1,21755.1,21755.1,0
2017/08/22,17:25:00,21755.1,21755.1,21752.1,21754.1,0
2017/08/22,17:26:00,21753.1,21756.1,21753.1,21756.1,0
2017/08/22,17:27:00,21756.1,21756.1,21753.1,21754.1,0
2017/08/22,17:28:00,21754.1,21756.1,21753.1,21756.1,0
2017/08/22,17:29:00,21756.1,21757.1,21755.1,21756.1,0
2017/08/22,17:30:00,21757.1,21758.1,21757.1,21758.1,0
2017/08/22,17:31:00,21759.1,21759.1,21758.1,21758.1,0
2017/08/22,17:32:00,21759.1,21760.1,21758.1,21759.1,0
2017/08/22,17:33:00,21759.1,21759.1,21759.1,21759.1,0
2017/08/22,17:34:00,21759.1,21759.1,21754.1,21755.1,0
2017/08/22,17:35:00,21756.1,21756.1,21752.1,21754.1,0
2017/08/22,17:36:00,21755.1,21755.1,21754.1,21754.1,0
2017/08/22,17:37:00,21755.1,21757.1,21755.1,21757.1,0
2017/08/22,17:38:00,21758.1,21759.1,21757.1,21759.1,0
2017/08/22,17:39:00,21759.1,21759.1,21756.1,21757.1,0
2017/08/22,17:40:00,21757.1,21757.1,21754.1,21754.1,0
2017/08/22,17:41:00,21755.1,21757.1,21754.1,21756.1,0
2017/08/22,17:42:00,21757.1,21759.1,21756.1,21758.1,0
2017/08/22,17:43:00,21759.1,21760.1,21757.1,21757.1,0
2017/08/22,17:44:00,21757.1,21757.1,21756.1,21757.1,0
2017/08/22,17:46:00,21758.1,21759.1,21758.1,21758.1,0
2017/08/22,17:47:00,21759.1,21759.1,21756.1,21757.1,0
2017/08/22,17:48:00,21758.1,21758.1,21757.1,21757.1,0
2017/08/22,17:49:00,21758.1,21758.1,21757.1,21757.1,0
2017/08/22,17:50:00,21758.1,21758.1,21757.1,21758.1,0
2017/08/22,17:51:00,21757.1,21758.1,21757.1,21758.1,0
2017/08/22,17:52:00,21759.1,21760.1,21758.1,21760.1,0
2017/08/22,17:53:00,21760.1,21760.1,21760.1,21760.1,0
2017/08/22,17:54:00,21760.1,21762.1,21759.1,21762.1,0
2017/08/22,17:55:00,21762.1,21762.1,21759.1,21759.1,0
2017/08/22,17:56:00,21760.1,21760.1,21759.1,21759.1,0
2017/08/22,17:57:00,21759.1,21760.1,21758.1,21760.1,0
2017/08/22,17:58:00,21760.1,21761.1,21759.1,21761.1,0
2017/08/22,18:00:00,21762.1,21764.1,21762.1,21764.1,0
2017/08/22,18:01:00,21763.1,21763.1,21761.1,21762.1,0
2017/08/22,18:02:00,21762.1,21762.1,21759.1,21760.1,0
2017/08/22,18:03:00,21760.1,21760.1,21759.1,21760.1,0
2017/08/22,18:04:00,21760.1,21760.1,21756.1,21757.1,0
2017/08/22,18:05:00,21756.1,21758.1,21756.1,21756.1,0
2017/08/22,18:06:00,21756.1,21756.1,21754.1,21756.1,0
2017/08/22,18:07:00,21757.1,21757.1,21754.1,21755.1,0
2017/08/22,18:08:00,21755.1,21755.1,21752.1,21754.1,0
2017/08/22,18:09:00,21753.1,21754.1,21753.1,21754.1,0
2017/08/22,18:10:00,21754.1,21754.1,21752.1,21753.1,0
2017/08/22,18:11:00,21754.1,21755.1,21754.1,21754.1,0
2017/08/22,18:12:00,21754.1,21755.1,21752.1,21752.1,0
2017/08/22,18:13:00,21752.1,21752.1,21749.1,21749.1,0
2017/08/22,18:14:00,21748.1,21748.1,21746.1,21747.1,0
2017/08/22,18:15:00,21747.1,21747.1,21745.1,21747.1,0
2017/08/22,18:16:00,21748.1,21749.1,21747.1,21747.1,0
2017/08/22,18:17:00,21747.1,21749.1,21746.1,21748.1,0
2017/08/22,18:18:00,21749.1,21749.1,21745.1,21745.1,0
2017/08/22,18:19:00,21746.1,21747.1,21740.1,21741.1,0
2017/08/22,18:20:00,21741.1,21743.1,21741.1,21742.1,0
2017/08/22,18:21:00,21742.1,21742.1,21735.1,21737.1,0
2017/08/22,18:22:00,21737.1,21737.1,21735.1,21736.1,0
2017/08/22,18:23:00,21737.1,21738.1,21736.1,21738.1,0
2017/08/22,18:24:00,21739.1,21744.1,21739.1,21743.1,0
2017/08/22,18:25:00,21743.1,21743.1,21742.1,21742.1,0
2017/08/22,18:26:00,21743.1,21744.1,21742.1,21743.1,0
2017/08/22,18:27:00,21743.1,21743.1,21738.1,21739.1,0
2017/08/22,18:28:00,21738.1,21738.1,21736.1,21738.1,0
2017/08/22,18:29:00,21738.1,21739.1,21737.1,21738.1,0
2017/08/22,18:30:00,21739.1,21741.1,21739.1,21741.1,0
2017/08/22,18:31:00,21742.1,21742.1,21741.1,21741.1,0
2017/08/22,18:32:00,21741.1,21741.1,21738.1,21738.1,0
2017/08/22,18:33:00,21738.1,21741.1,21737.1,21741.1,0
2017/08/22,18:34:00,21741.1,21741.1,21739.1,21739.1,0
2017/08/22,18:35:00,21740.1,21740.1,21737.1,21738.1,0
2017/08/22,18:36:00,21739.1,21742.1,21739.1,21741.1,0
2017/08/22,18:37:00,21741.1,21742.1,21741.1,21742.1,0
2017/08/22,18:38:00,21743.1,21743.1,21738.1,21738.1,0
2017/08/22,18:39:00,21738.1,21738.1,21736.1,21737.1,0
2017/08/22,18:40:00,21737.1,21739.1,21737.1,21738.1,0
2017/08/22,18:41:00,21738.1,21742.1,21737.1,21741.1,0
2017/08/22,18:42:00,21741.1,21742.1,21741.1,21741.1,0
2017/08/22,18:43:00,21742.1,21743.1,21741.1,21742.1,0
2017/08/22,18:44:00,21743.1,21744.1,21742.1,21744.1,0
2017/08/22,18:45:00,21745.1,21745.1,21744.1,21744.1,0
2017/08/22,18:46:00,21744.1,21744.1,21743.1,21744.1,0
2017/08/22,18:47:00,21744.1,21745.1,21744.1,21744.1,0
2017/08/22,18:48:00,21745.1,21746.1,21745.1,21746.1,0
2017/08/22,18:49:00,21747.1,21747.1,21746.1,21746.1,0
2017/08/22,18:50:00,21747.1,21747.1,21746.1,21747.1,0
2017/08/22,18:51:00,21747.1,21747.1,21744.1,21745.1,0
2017/08/22,18:52:00,21746.1,21747.1,21745.1,21745.1,0
2017/08/22,18:54:00,21746.1,21746.1,21746.1,21746.1,0
2017/08/22,18:57:00,21746.1,21746.1,21745.1,21745.1,0
2017/08/22,18:58:00,21746.1,21746.1,21746.1,21746.1,0
2017/08/22,18:59:00,21747.1,21747.1,21746.1,21746.1,0
2017/08/22,19:00:00,21747.1,21748.1,21747.1,21747.1,0
2017/08/22,19:01:00,21748.1,21749.1,21747.1,21749.1,0
2017/08/22,19:02:00,21750.1,21753.1,21749.1,21751.1,0
2017/08/22,19:03:00,21752.1,21752.1,21751.1,21751.1,0
2017/08/22,19:04:00,21752.1,21753.1,21752.1,21753.1,0
2017/08/22,19:05:00,21753.1,21753.1,21750.1,21751.1,0
2017/08/22,19:06:00,21751.1,21751.1,21750.1,21750.1,0
2017/08/22,19:07:00,21751.1,21751.1,21750.1,21750.1,0
2017/08/22,19:08:00,21751.1,21751.1,21750.1,21751.1,0
2017/08/22,19:09:00,21750.1,21753.1,21750.1,21753.1,0
2017/08/22,19:10:00,21754.1,21755.1,21753.1,21753.1,0
2017/08/22,19:11:00,21754.1,21754.1,21754.1,21754.1,0
2017/08/22,19:12:00,21754.1,21755.1,21754.1,21754.1,0
2017/08/22,19:13:00,21754.1,21754.1,21751.1,21751.1,0
2017/08/22,19:14:00,21752.1,21753.1,21751.1,21752.1,0
2017/08/22,19:15:00,21752.1,21752.1,21751.1,21751.1,0
2017/08/22,19:16:00,21751.1,21751.1,21749.1,21749.1,0
2017/08/22,19:17:00,21749.1,21749.1,21746.1,21746.1,0
2017/08/22,19:18:00,21747.1,21750.1,21747.1,21750.1,0
2017/08/22,19:19:00,21750.1,21750.1,21749.1,21749.1,0
2017/08/22,19:20:00,21750.1,21750.1,21750.1,21750.1,0
2017/08/22,19:21:00,21751.1,21752.1,21751.1,21751.1,0
2017/08/22,19:22:00,21751.1,21751.1,21747.1,21748.1,0
2017/08/22,19:23:00,21749.1,21749.1,21746.1,21746.1,0
2017/08/22,19:24:00,21746.1,21746.1,21745.1,21746.1,0
2017/08/22,19:25:00,21745.1,21746.1,21744.1,21745.1,0
2017/08/22,19:26:00,21745.1,21745.1,21742.1,21742.1,0
2017/08/22,19:27:00,21742.1,21742.1,21740.1,21741.1,0
2017/08/22,19:28:00,21741.1,21742.1,21739.1,21741.1,0
2017/08/22,19:29:00,21740.1,21741.1,21739.1,21739.1,0
2017/08/22,19:30:00,21740.1,21740.1,21738.1,21739.1,0
2017/08/22,19:31:00,21739.1,21741.1,21738.1,21741.1,0
2017/08/22,19:32:00,21742.1,21742.1,21740.1,21741.1,0
2017/08/22,19:33:00,21742.1,21743.1,21741.1,21742.1,0
2017/08/22,19:34:00,21741.1,21742.1,21738.1,21739.1,0
2017/08/22,19:35:00,21739.1,21739.1,21738.1,21739.1,0
2017/08/22,19:37:00,21740.1,21741.1,21739.1,21739.1,0
2017/08/22,19:38:00,21739.1,21741.1,21738.1,21741.1,0
2017/08/22,19:39:00,21742.1,21742.1,21742.1,21742.1,0
2017/08/22,19:40:00,21742.1,21743.1,21742.1,21742.1,0
2017/08/22,19:41:00,21741.1,21743.1,21741.1,21742.1,0
2017/08/22,19:42:00,21742.1,21742.1,21741.1,21741.1,0
2017/08/22,19:43:00,21742.1,21742.1,21740.1,21742.1,0
2017/08/22,19:45:00,21743.1,21744.1,21740.1,21742.1,0
2017/08/22,19:46:00,21743.1,21744.1,21742.1,21742.1,0
2017/08/22,19:47:00,21742.1,21742.1,21740.1,21740.1,0
2017/08/22,19:48:00,21740.1,21740.1,21739.1,21739.1,0
2017/08/22,19:49:00,21739.1,21739.1,21738.1,21738.1,0
2017/08/22,19:51:00,21739.1,21740.1,21738.1,21739.1,0
2017/08/22,19:52:00,21739.1,21739.1,21737.1,21737.1,0
2017/08/22,19:53:00,21737.1,21737.1,21736.1,21737.1,0
2017/08/22,19:54:00,21737.1,21737.1,21735.1,21735.1,0
2017/08/22,19:55:00,21735.1,21735.1,21731.1,21733.1,0
2017/08/22,19:56:00,21734.1,21736.1,21734.1,21736.1,0
2017/08/22,19:57:00,21737.1,21737.1,21736.1,21736.1,0
2017/08/22,19:58:00,21737.1,21739.1,21737.1,21738.1,0
2017/08/22,19:59:00,21738.1,21738.1,21736.1,21736.1,0
2017/08/22,20:00:00,21736.1,21738.1,21735.1,21738.1,0
2017/08/22,20:01:00,21738.1,21742.1,21737.1,21741.1,0
2017/08/22,20:02:00,21741.1,21744.1,21740.1,21743.1,0
2017/08/22,20:03:00,21744.1,21745.1,21743.1,21744.1,0
2017/08/22,20:04:00,21745.1,21747.1,21744.1,21747.1,0
2017/08/22,20:05:00,21747.1,21747.1,21745.1,21745.1,0
2017/08/22,20:06:00,21745.1,21745.1,21743.1,21744.1,0
2017/08/22,20:07:00,21745.1,21747.1,21744.1,21747.1,0
2017/08/22,20:08:00,21748.1,21749.1,21747.1,21747.1,0
2017/08/22,20:09:00,21748.1,21748.1,21746.1,21746.1,0
2017/08/22,20:10:00,21746.1,21748.1,21745.1,21748.1,0
2017/08/22,20:11:00,21748.1,21752.1,21747.1,21751.1,0
2017/08/22,20:12:00,21752.1,21752.1,21751.1,21751.1,0
2017/08/22,20:13:00,21752.1,21754.1,21751.1,21754.1,0
2017/08/22,20:14:00,21754.1,21763.1,21748.1,21751.1,0
2017/08/22,20:15:00,21752.1,21755.1,21751.1,21752.1,0
2017/08/22,20:16:00,21753.1,21754.1,21752.1,21753.1,0
2017/08/22,20:17:00,21753.1,21755.1,21751.1,21752.1,0
2017/08/22,20:18:00,21752.1,21752.1,21751.1,21752.1,0
2017/08/22,20:19:00,21752.1,21752.1,21749.1,21751.1,0
2017/08/22,20:20:00,21752.1,21755.1,21750.1,21751.1,0
2017/08/22,20:21:00,21750.1,21750.1,21747.1,21748.1,0
2017/08/22,20:22:00,21748.1,21748.1,21747.1,21748.1,0
2017/08/22,20:23:00,21748.1,21749.1,21746.1,21748.1,0
2017/08/22,20:24:00,21748.1,21748.1,21745.1,21745.1,0
2017/08/22,20:25:00,21746.1,21748.1,21745.1,21747.1,0
2017/08/22,20:26:00,21747.1,21747.1,21744.1,21744.1,0
2017/08/22,20:27:00,21744.1,21746.1,21743.1,21746.1,0
2017/08/22,20:28:00,21747.1,21748.1,21746.1,21746.1,0
2017/08/22,20:29:00,21746.1,21747.1,21744.1,21745.1,0
2017/08/22,20:30:00,21746.1,21748.1,21746.1,21747.1,0
2017/08/22,20:31:00,21747.1,21750.1,21745.1,21748.1,0
2017/08/22,20:32:00,21747.1,21747.1,21746.1,21747.1,0
2017/08/22,20:33:00,21747.1,21750.1,21745.1,21750.1,0
2017/08/22,20:34:00,21751.1,21751.1,21750.1,21750.1,0
2017/08/22,20:35:00,21750.1,21752.1,21748.1,21751.1,0
2017/08/22,20:36:00,21751.1,21751.1,21750.1,21751.1,0
2017/08/22,20:37:00,21752.1,21753.1,21752.1,21752.1,0
2017/08/22,20:38:00,21753.1,21755.1,21751.1,21752.1,0
2017/08/22,20:39:00,21753.1,21753.1,21751.1,21753.1,0
2017/08/22,20:40:00,21752.1,21753.1,21751.1,21751.1,0
2017/08/22,20:41:00,21751.1,21752.1,21749.1,21751.1,0
2017/08/22,20:42:00,21751.1,21753.1,21750.1,21751.1,0
2017/08/22,20:43:00,21750.1,21752.1,21749.1,21750.1,0
2017/08/22,20:44:00,21749.1,21750.1,21745.1,21746.1,0
2017/08/22,20:45:00,21747.1,21747.1,21743.1,21744.1,0
2017/08/22,20:46:00,21745.1,21746.1,21743.1,21743.1,0
2017/08/22,20:47:00,21744.1,21745.1,21743.1,21743.1,0
2017/08/22,20:48:00,21744.1,21744.1,21742.1,21743.1,0
2017/08/22,20:49:00,21744.1,21745.1,21743.1,21744.1,0
2017/08/22,20:50:00,21745.1,21747.1,21743.1,21746.1,0
2017/08/22,20:51:00,21747.1,21749.1,21747.1,21748.1,0
2017/08/22,20:52:00,21747.1,21748.1,21746.1,21748.1,0
2017/08/22,20:53:00,21749.1,21749.1,21748.1,21749.1,0
2017/08/22,20:54:00,21749.1,21749.1,21748.1,21748.1,0
2017/08/22,20:55:00,21748.1,21748.1,21747.1,21748.1,0
2017/08/22,20:56:00,21748.1,21748.1,21747.1,21748.1,0
2017/08/22,20:57:00,21748.1,21751.1,21746.1,21751.1,0
2017/08/22,20:58:00,21751.1,21752.1,21750.1,21751.1,0
2017/08/22,20:59:00,21751.1,21755.1,21750.1,21753.1,0
2017/08/22,21:00:00,21754.1,21754.1,21749.1,21750.1,0
2017/08/22,21:01:00,21751.1,21755.1,21751.1,21753.1,0
2017/08/22,21:02:00,21754.1,21754.1,21749.1,21750.1,0
2017/08/22,21:03:00,21750.1,21755.1,21749.1,21753.1,0
2017/08/22,21:04:00,21753.1,21753.1,21751.1,21752.1,0
2017/08/22,21:05:00,21753.1,21756.1,21753.1,21755.1,0
2017/08/22,21:06:00,21755.1,21755.1,21752.1,21753.1,0
2017/08/22,21:07:00,21754.1,21756.1,21754.1,21756.1,0
2017/08/22,21:08:00,21755.1,21757.1,21755.1,21757.1,0
2017/08/22,21:09:00,21757.1,21758.1,21754.1,21757.1,0
2017/08/22,21:10:00,21757.1,21757.1,21756.1,21756.1,0
2017/08/22,21:11:00,21757.1,21761.1,21757.1,21761.1,0
2017/08/22,21:12:00,21761.1,21761.1,21759.1,21759.1,0
2017/08/22,21:13:00,21759.1,21759.1,21756.1,21758.1,0
2017/08/22,21:14:00,21759.1,21761.1,21759.1,21760.1,0
2017/08/22,21:15:00,21760.1,21761.1,21759.1,21760.1,0
2017/08/22,21:16:00,21761.1,21765.1,21761.1,21762.1,0
2017/08/22,21:17:00,21763.1,21766.1,21762.1,21765.1,0
2017/08/22,21:18:00,21766.1,21767.1,21762.1,21763.1,0
2017/08/22,21:19:00,21764.1,21767.1,21763.1,21766.1,0
2017/08/22,21:20:00,21766.1,21766.1,21765.1,21766.1,0
2017/08/22,21:21:00,21767.1,21768.1,21766.1,21766.1,0
2017/08/22,21:22:00,21767.1,21768.1,21766.1,21767.1,0
2017/08/22,21:23:00,21768.1,21768.1,21767.1,21767.1,0
2017/08/22,21:24:00,21768.1,21769.1,21767.1,21767.1,0
2017/08/22,21:25:00,21768.1,21769.1,21767.1,21769.1,0
2017/08/22,21:26:00,21770.1,21770.1,21769.1,21770.1,0
2017/08/22,21:27:00,21769.1,21771.1,21769.1,21771.1,0
2017/08/22,21:28:00,21772.1,21775.1,21772.1,21773.1,0
2017/08/22,21:29:00,21772.1,21775.1,21772.1,21773.1,0
2017/08/22,21:30:00,21774.1,21775.1,21773.1,21774.1,0
2017/08/22,21:31:00,21774.1,21778.1,21772.1,21774.1,0
2017/08/22,21:32:00,21774.1,21778.1,21773.1,21777.1,0
2017/08/22,21:33:00,21778.1,21780.1,21777.1,21779.1,0
2017/08/22,21:34:00,21780.1,21780.1,21777.1,21778.1,0
2017/08/22,21:35:00,21779.1,21779.1,21776.1,21777.1,0
2017/08/22,21:36:00,21778.1,21779.1,21776.1,21778.1,0
2017/08/22,21:37:00,21777.1,21778.1,21775.1,21775.1,0
2017/08/22,21:38:00,21776.1,21778.1,21775.1,21777.1,0
2017/08/22,21:39:00,21778.1,21780.1,21777.1,21778.1,0
2017/08/22,21:40:00,21778.1,21779.1,21776.1,21777.1,0
2017/08/22,21:41:00,21778.1,21779.1,21776.1,21779.1,0
2017/08/22,21:42:00,21779.1,21779.1,21776.1,21777.1,0
2017/08/22,21:43:00,21777.1,21778.1,21775.1,21776.1,0
2017/08/22,21:44:00,21776.1,21777.1,21774.1,21775.1,0
2017/08/22,21:45:00,21776.1,21778.1,21775.1,21778.1,0
2017/08/22,21:46:00,21777.1,21781.1,21777.1,21778.1,0
2017/08/22,21:47:00,21778.1,21779.1,21777.1,21777.1,0
2017/08/22,21:48:00,21776.1,21778.1,21776.1,21776.1,0
2017/08/22,21:49:00,21777.1,21777.1,21771.1,21772.1,0
2017/08/22,21:50:00,21773.1,21774.1,21771.1,21771.1,0
2017/08/22,21:51:00,21771.1,21774.1,21770.1,21773.1,0
2017/08/22,21:52:00,21773.1,21773.1,21772.1,21772.1,0
2017/08/22,21:53:00,21772.1,21772.1,21771.1,21772.1,0
2017/08/22,21:55:00,21772.1,21772.1,21770.1,21772.1,0
2017/08/22,21:56:00,21772.1,21774.1,21771.1,21774.1,0
2017/08/22,21:57:00,21773.1,21774.1,21771.1,21771.1,0
2017/08/22,21:58:00,21772.1,21774.1,21772.1,21772.1,0
2017/08/22,21:59:00,21773.1,21775.1,21772.1,21774.1,0
2017/08/22,22:00:00,21774.1,21774.1,21773.1,21774.1,0
2017/08/22,22:01:00,21775.1,21775.1,21774.1,21774.1,0
2017/08/22,22:02:00,21773.1,21773.1,21770.1,21772.1,0
2017/08/22,22:03:00,21773.1,21773.1,21771.1,21771.1,0
2017/08/22,22:04:00,21771.1,21772.1,21770.1,21771.1,0
2017/08/22,22:05:00,21771.1,21774.1,21770.1,21773.1,0
2017/08/22,22:06:00,21774.1,21774.1,21772.1,21774.1,0
2017/08/22,22:07:00,21775.1,21776.1,21774.1,21774.1,0
2017/08/22,22:08:00,21775.1,21775.1,21774.1,21775.1,0
2017/08/22,22:09:00,21775.1,21776.1,21774.1,21775.1,0
2017/08/22,22:10:00,21775.1,21777.1,21774.1,21775.1,0
2017/08/22,22:11:00,21776.1,21776.1,21775.1,21775.1,0
2017/08/22,22:12:00,21775.1,21775.1,21773.1,21774.1,0
2017/08/22,22:13:00,21774.1,21774.1,21772.1,21773.1,0
2017/08/22,22:14:00,21773.1,21773.1,21771.1,21772.1,0
2017/08/22,22:15:00,21772.1,21772.1,21771.1,21771.1,0
2017/08/22,22:16:00,21772.1,21772.1,21771.1,21771.1,0
2017/08/22,22:17:00,21772.1,21773.1,21772.1,21772.1,0
2017/08/22,22:18:00,21773.1,21773.1,21770.1,21771.1,0
2017/08/22,22:19:00,21771.1,21772.1,21770.1,21770.1,0
2017/08/22,22:20:00,21770.1,21770.1,21767.1,21768.1,0
2017/08/22,22:21:00,21769.1,21769.1,21768.1,21769.1,0
2017/08/22,22:22:00,21770.1,21770.1,21768.1,21769.1,0
2017/08/22,22:23:00,21770.1,21774.1,21770.1,21773.1,0
2017/08/22,22:24:00,21772.1,21773.1,21770.1,21772.1,0
2017/08/22,22:25:00,21772.1,21772.1,21771.1,21772.1,0
2017/08/22,22:26:00,21773.1,21773.1,21770.1,21771.1,0
2017/08/22,22:27:00,21771.1,21772.1,21767.1,21767.1,0
2017/08/22,22:28:00,21767.1,21768.1,21765.1,21767.1,0
2017/08/22,22:29:00,21768.1,21768.1,21765.1,21766.1,0
2017/08/22,22:30:00,21766.1,21775.1,21764.1,21767.1,0
2017/08/22,22:31:00,21766.1,21772.1,21760.1,21762.1,0
2017/08/22,22:32:00,21763.1,21772.1,21758.1,21770.1,0
2017/08/22,22:33:00,21770.1,21778.1,21767.1,21776.1,0
2017/08/22,22:34:00,21776.1,21779.1,21772.1,21779.1,0
2017/08/22,22:35:00,21780.1,21787.1,21778.1,21785.1,0
2017/08/22,22:36:00,21785.1,21798.1,21784.1,21796.1,0
2017/08/22,22:37:00,21796.1,21803.1,21791.1,21802.1,0
2017/08/22,22:38:00,21803.1,21807.1,21796.1,21799.1,0
2017/08/22,22:39:00,21799.1,21806.1,21798.1,21805.1,0
2017/08/22,22:40:00,21805.1,21810.1,21804.1,21808.1,0
2017/08/22,22:41:00,21809.1,21810.1,21805.1,21805.1,0
2017/08/22,22:42:00,21805.1,21805.1,21799.1,21803.1,0
2017/08/22,22:43:00,21803.1,21808.1,21802.1,21804.1,0
2017/08/22,22:44:00,21804.1,21805.1,21799.1,21802.1,0
2017/08/22,22:45:00,21803.1,21804.1,21802.1,21803.1,0
2017/08/22,22:46:00,21804.1,21810.1,21803.1,21805.1,0
2017/08/22,22:47:00,21805.1,21808.2,21802.2,21802.2,0
2017/08/22,22:48:00,21802.2,21805.2,21800.2,21804.2,0
2017/08/22,22:49:00,21805.2,21806.3,21803.3,21803.3,0
2017/08/22,22:50:00,21804.3,21808.3,21802.3,21807.3,0
2017/08/22,22:51:00,21807.3,21814.3,21806.3,21813.3,0
2017/08/22,22:52:00,21813.3,21817.3,21812.3,21815.3,0
2017/08/22,22:53:00,21816.3,21821.3,21815.3,21819.3,0
2017/08/22,22:54:00,21819.3,21823.3,21817.3,21820.3,0
2017/08/22,22:55:00,21820.4,21824.4,21819.4,21819.4,0
2017/08/22,22:56:00,21820.4,21824.4,21817.4,21817.4,0
2017/08/22,22:57:00,21817.4,21817.4,21813.4,21814.4,0
2017/08/22,22:58:00,21813.4,21814.6,21812.6,21812.6,0
2017/08/22,22:59:00,21813.6,21816.6,21812.6,21814.6,0
2017/08/22,23:00:00,21815.6,21816.6,21808.7,21811.7,0
2017/08/22,23:01:00,21810.7,21815.7,21810.7,21813.7,0
2017/08/22,23:02:00,21812.7,21820.7,21812.7,21817.7,0
2017/08/22,23:03:00,21818.7,21821.8,21816.7,21821.8,0
2017/08/22,23:04:00,21822.8,21824.8,21819.8,21821.8,0
2017/08/22,23:05:00,21821.8,21821.8,21813.8,21814.8,0
2017/08/22,23:06:00,21815.8,21817.8,21813.8,21815.8,0
2017/08/22,23:07:00,21816.8,21819.8,21815.8,21815.8,0
2017/08/22,23:08:00,21814.8,21817.9,21814.8,21816.9,0
2017/08/22,23:09:00,21817.9,21822.9,21816.9,21819.9,0
2017/08/22,23:10:00,21820.9,21822.9,21818.9,21819.9,0
2017/08/22,23:11:00,21820.9,21822.9,21819.9,21821.9,0
2017/08/22,23:12:00,21822.9,21825.1,21821.1,21822.1,0
2017/08/22,23:13:00,21823.1,21827.1,21820.1,21827.1,0
2017/08/22,23:14:00,21828.1,21828.1,21824.1,21827.1,0
2017/08/22,23:15:00,21828.1,21832.1,21827.1,21832.1,0
2017/08/22,23:16:00,21833.1,21833.2,21827.2,21832.2,0
2017/08/22,23:17:00,21832.2,21834.2,21823.2,21827.2,0
2017/08/22,23:18:00,21826.2,21829.2,21826.2,21828.2,0
2017/08/22,23:19:00,21828.2,21829.2,21825.2,21827.2,0
2017/08/22,23:20:00,21828.2,21830.2,21827.2,21827.2,0
2017/08/22,23:21:00,21827.3,21830.3,21826.3,21829.3,0
2017/08/22,23:22:00,21829.3,21837.3,21828.3,21835.3,0
2017/08/22,23:23:00,21835.3,21838.3,21834.3,21836.3,0
2017/08/22,23:24:00,21837.3,21837.3,21830.3,21830.3,0
2017/08/22,23:25:00,21831.3,21833.3,21828.3,21828.3,0
2017/08/22,23:26:00,21828.3,21829.3,21824.3,21828.3,0
2017/08/22,23:27:00,21828.3,21828.4,21822.4,21823.4,0
2017/08/22,23:28:00,21823.4,21827.4,21822.4,21824.4,0
2017/08/22,23:29:00,21825.4,21826.4,21822.4,21824.4,0
2017/08/22,23:30:00,21825.4,21827.6,21821.6,21821.6,0
2017/08/22,23:31:00,21822.6,21827.6,21822.6,21826.6,0
2017/08/22,23:32:00,21826.6,21826.6,21821.6,21822.6,0
2017/08/22,23:33:00,21821.6,21823.6,21819.6,21823.6,0
2017/08/22,23:34:00,21823.6,21824.6,21821.6,21821.6,0
2017/08/22,23:35:00,21822.6,21822.7,21819.7,21821.7,0
2017/08/22,23:36:00,21820.7,21823.7,21820.7,21820.7,0
2017/08/22,23:37:00,21821.7,21826.7,21821.7,21822.7,0
2017/08/22,23:38:00,21822.7,21829.7,21822.7,21828.7,0
2017/08/22,23:39:00,21828.7,21829.8,21824.8,21825.8,0
2017/08/22,23:40:00,21826.8,21828.8,21825.8,21828.8,0
2017/08/22,23:41:00,21829.8,21829.8,21821.8,21822.8,0
2017/08/22,23:42:00,21823.8,21825.8,21821.8,21825.8,0
2017/08/22,23:43:00,21825.8,21825.8,21822.8,21825.8,0
2017/08/22,23:44:00,21826.8,21828.8,21826.8,21828.8,0
2017/08/22,23:45:00,21829.8,21829.8,21825.8,21826.8,0
2017/08/22,23:46:00,21827.8,21830.8,21826.8,21829.8,0
2017/08/22,23:47:00,21830.8,21831.8,21829.8,21831.8,0
2017/08/22,23:48:00,21831.8,21833.8,21829.8,21830.8,0
2017/08/22,23:49:00,21830.8,21830.9,21828.9,21829.9,0
2017/08/22,23:50:00,21830.9,21831.9,21829.9,21830.9,0
2017/08/22,23:51:00,21830.9,21833.9,21830.9,21832.9,0
2017/08/22,23:52:00,21833.9,21834.9,21832.9,21833.9,0
2017/08/22,23:53:00,21834.9,21837.1,21833.9,21837.1,0
2017/08/22,23:54:00,21837.1,21838.1,21834.1,21837.1,0
2017/08/22,23:55:00,21838.1,21842.1,21837.1,21840.1,0
2017/08/22,23:56:00,21840.1,21840.1,21837.1,21838.1,0
2017/08/22,23:57:00,21839.1,21839.1,21836.2,21837.2,0
2017/08/22,23:58:00,21838.2,21840.2,21837.2,21838.2,0
2017/08/22,23:59:00,21838.2,21838.2,21836.2,21838.2,0
2017/08/23,00:00:00,21838.2,21839.3,21836.3,21838.3,0
2017/08/23,00:01:00,21839.3,21843.3,21838.3,21843.3,0
2017/08/23,00:02:00,21844.3,21845.3,21838.3,21839.3,0
2017/08/23,00:03:00,21839.3,21839.3,21829.3,21830.3,0
2017/08/23,00:04:00,21830.3,21834.3,21829.3,21832.3,0
2017/08/23,00:05:00,21832.3,21832.3,21827.3,21828.3,0
2017/08/23,00:06:00,21829.3,21830.3,21827.3,21828.3,0
2017/08/23,00:07:00,21829.3,21832.3,21828.3,21830.3,0
2017/08/23,00:08:00,21831.3,21831.3,21828.3,21830.3,0
2017/08/23,00:09:00,21831.3,21831.3,21827.3,21827.3,0
2017/08/23,00:10:00,21828.3,21829.3,21826.3,21828.3,0
2017/08/23,00:11:00,21829.3,21832.3,21828.3,21831.3,0
2017/08/23,00:12:00,21830.3,21831.3,21828.3,21828.3,0
2017/08/23,00:13:00,21829.3,21830.3,21823.3,21825.3,0
2017/08/23,00:14:00,21826.3,21826.4,21824.4,21825.4,0
2017/08/23,00:15:00,21825.4,21830.4,21823.4,21829.4,0
2017/08/23,00:16:00,21830.4,21832.4,21828.4,21832.4,0
2017/08/23,00:17:00,21832.3,21834.3,21831.3,21834.3,0
2017/08/23,00:18:00,21835.3,21835.3,21831.3,21831.3,0
2017/08/23,00:19:00,21832.3,21832.3,21829.3,21829.3,0
2017/08/23,00:20:00,21829.3,21833.3,21828.3,21832.3,0
2017/08/23,00:21:00,21833.3,21834.3,21832.3,21832.3,0
2017/08/23,00:22:00,21832.3,21833.3,21830.3,21831.3,0
2017/08/23,00:23:00,21830.3,21832.3,21829.3,21831.3,0
2017/08/23,00:24:00,21831.3,21831.3,21827.3,21829.3,0
2017/08/23,00:25:00,21828.3,21840.3,21828.3,21839.3,0
2017/08/23,00:26:00,21839.3,21839.3,21835.3,21839.3,0
2017/08/23,00:27:00,21839.3,21839.3,21835.3,21835.3,0
2017/08/23,00:28:00,21836.3,21836.3,21833.3,21834.3,0
2017/08/23,00:29:00,21835.3,21837.3,21834.3,21835.3,0
2017/08/23,00:30:00,21836.3,21839.3,21835.3,21838.3,0
2017/08/23,00:31:00,21838.3,21838.3,21834.3,21835.3,0
2017/08/23,00:32:00,21835.3,21845.3,21834.3,21843.3,0
2017/08/23,00:33:00,21844.3,21844.3,21841.3,21844.3,0
2017/08/23,00:34:00,21844.3,21846.3,21841.3,21844.3,0
2017/08/23,00:35:00,21844.3,21845.3,21843.3,21843.3,0
2017/08/23,00:36:00,21844.3,21853.3,21843.3,21853.3,0
2017/08/23,00:37:00,21853.3,21854.3,21850.3,21853.3,0
2017/08/23,00:38:00,21852.3,21856.3,21852.3,21855.3,0
2017/08/23,00:39:00,21856.3,21858.3,21854.3,21854.3,0
2017/08/23,00:40:00,21855.3,21859.3,21854.3,21857.3,0
2017/08/23,00:41:00,21858.3,21864.3,21857.3,21862.3,0
2017/08/23,00:42:00,21862.3,21863.3,21858.3,21863.3,0
2017/08/23,00:43:00,21864.3,21864.3,21861.3,21864.3,0
2017/08/23,00:44:00,21864.3,21866.3,21863.3,21866.3,0
2017/08/23,00:45:00,21866.3,21866.3,21856.3,21859.3,0
2017/08/23,00:46:00,21858.3,21861.3,21857.3,21859.3,0
2017/08/23,00:47:00,21859.3,21859.3,21857.3,21857.3,0
2017/08/23,00:48:00,21858.3,21861.3,21856.3,21857.3,0
2017/08/23,00:49:00,21856.3,21862.3,21856.3,21859.3,0
2017/08/23,00:50:00,21859.3,21859.3,21857.3,21857.3,0
2017/08/23,00:51:00,21857.3,21859.3,21856.3,21858.3,0
2017/08/23,00:52:00,21859.3,21861.3,21858.3,21859.3,0
2017/08/23,00:53:00,21860.3,21861.3,21859.3,21859.3,0
2017/08/23,00:54:00,21860.3,21860.3,21857.3,21858.3,0
2017/08/23,00:55:00,21858.3,21858.3,21856.3,21856.3,0
2017/08/23,00:56:00,21857.3,21858.3,21856.3,21857.3,0
2017/08/23,00:57:00,21858.3,21860.3,21857.3,21859.3,0
2017/08/23,00:58:00,21859.3,21859.3,21856.3,21858.3,0
2017/08/23,00:59:00,21858.3,21860.3,21857.3,21859.3,0
2017/08/23,01:00:00,21858.3,21859.3,21856.3,21856.3,0
2017/08/23,01:01:00,21856.3,21856.3,21853.3,21854.3,0
2017/08/23,01:02:00,21855.3,21861.3,21855.3,21861.3,0
2017/08/23,01:03:00,21861.4,21865.4,21859.4,21860.4,0
2017/08/23,01:04:00,21860.4,21861.4,21855.4,21856.4,0
2017/08/23,01:05:00,21855.4,21857.4,21854.4,21857.4,0
2017/08/23,01:06:00,21857.4,21859.4,21855.4,21859.4,0
2017/08/23,01:07:00,21860.4,21860.4,21859.4,21859.4,0
2017/08/23,01:08:00,21860.4,21861.4,21859.4,21861.4,0
2017/08/23,01:09:00,21862.4,21863.4,21858.4,21860.4,0
2017/08/23,01:10:00,21861.4,21862.4,21859.4,21862.4,0
2017/08/23,01:11:00,21862.4,21864.4,21860.4,21860.4,0
2017/08/23,01:12:00,21860.4,21862.4,21859.4,21861.4,0
2017/08/23,01:13:00,21862.4,21864.6,21861.6,21863.6,0
2017/08/23,01:14:00,21864.6,21864.6,21862.6,21864.6,0
2017/08/23,01:15:00,21864.6,21865.6,21863.6,21863.6,0
2017/08/23,01:16:00,21864.6,21865.6,21862.6,21864.6,0
2017/08/23,01:17:00,21864.6,21864.6,21862.6,21863.6,0
2017/08/23,01:18:00,21863.6,21863.6,21862.6,21862.6,0
2017/08/23,01:19:00,21862.6,21862.6,21859.6,21859.6,0
2017/08/23,01:20:00,21860.6,21861.7,21859.6,21860.7,0
2017/08/23,01:21:00,21860.7,21861.7,21857.7,21857.7,0
2017/08/23,01:22:00,21858.7,21859.7,21857.7,21857.7,0
2017/08/23,01:23:00,21858.7,21860.7,21857.7,21859.7,0
2017/08/23,01:24:00,21859.7,21859.7,21854.7,21857.7,0
2017/08/23,01:25:00,21858.7,21858.7,21856.7,21857.7,0
2017/08/23,01:26:00,21858.7,21858.7,21853.7,21855.7,0
2017/08/23,01:27:00,21855.7,21856.7,21851.7,21851.7,0
2017/08/23,01:28:00,21852.7,21853.7,21850.7,21851.7,0
2017/08/23,01:29:00,21852.7,21853.7,21849.7,21850.7,0
2017/08/23,01:30:00,21851.7,21851.7,21850.7,21851.7,0
2017/08/23,01:31:00,21851.7,21851.7,21849.7,21849.7,0
2017/08/23,01:32:00,21850.7,21851.7,21850.7,21851.7,0
2017/08/23,01:33:00,21851.7,21853.8,21850.8,21853.8,0
2017/08/23,01:34:00,21853.8,21854.8,21851.8,21854.8,0
2017/08/23,01:35:00,21854.8,21854.8,21851.8,21852.8,0
2017/08/23,01:36:00,21853.8,21853.8,21850.8,21851.8,0
2017/08/23,01:37:00,21852.8,21853.8,21851.8,21851.8,0
2017/08/23,01:38:00,21851.8,21852.8,21849.8,21849.8,0
2017/08/23,01:39:00,21849.8,21850.8,21849.8,21849.8,0
2017/08/23,01:40:00,21849.8,21849.8,21846.8,21846.8,0
2017/08/23,01:41:00,21845.8,21850.8,21845.8,21848.8,0
2017/08/23,01:42:00,21849.8,21849.8,21846.8,21849.8,0
2017/08/23,01:43:00,21850.8,21851.8,21848.8,21849.8,0
2017/08/23,01:44:00,21850.8,21850.8,21849.8,21849.8,0
2017/08/23,01:45:00,21850.8,21850.8,21849.8,21849.8,0
2017/08/23,01:46:00,21849.8,21849.8,21846.8,21848.8,0
2017/08/23,01:47:00,21849.8,21850.9,21848.8,21850.9,0
2017/08/23,01:48:00,21851.9,21852.9,21849.9,21850.9,0
2017/08/23,01:49:00,21851.9,21852.9,21850.9,21852.9,0
2017/08/23,01:50:00,21852.9,21854.9,21851.9,21852.9,0
2017/08/23,01:51:00,21853.9,21854.9,21851.9,21851.9,0
2017/08/23,01:52:00,21852.9,21856.9,21851.9,21855.9,0
2017/08/23,01:53:00,21854.9,21855.9,21852.9,21854.9,0
2017/08/23,01:54:00,21855.9,21855.9,21852.9,21852.9,0
2017/08/23,01:55:00,21853.9,21853.9,21851.9,21853.9,0
2017/08/23,01:56:00,21854.9,21857.9,21853.9,21857.9,0
2017/08/23,01:57:00,21856.9,21858.9,21856.9,21858.9,0
2017/08/23,01:58:00,21858.9,21860.9,21857.9,21859.9,0
2017/08/23,01:59:00,21860.9,21861.9,21859.9,21860.9,0
2017/08/23,02:00:00,21861.1,21862.1,21859.1,21861.1,0
2017/08/23,02:01:00,21862.1,21864.1,21862.1,21863.1,0
2017/08/23,02:02:00,21863.1,21865.1,21862.1,21865.1,0
2017/08/23,02:03:00,21865.1,21866.1,21864.1,21865.1,0
2017/08/23,02:04:00,21866.1,21869.1,21865.1,21869.1,0
2017/08/23,02:05:00,21868.1,21869.1,21866.1,21867.1,0
2017/08/23,02:06:00,21868.1,21870.1,21867.1,21869.1,0
2017/08/23,02:07:00,21870.1,21871.1,21865.1,21865.1,0
2017/08/23,02:08:00,21866.1,21867.1,21863.1,21864.1,0
2017/08/23,02:09:00,21863.1,21865.1,21862.1,21864.1,0
2017/08/23,02:10:00,21865.1,21865.1,21864.1,21865.1,0
2017/08/23,02:11:00,21866.1,21868.1,21865.1,21867.1,0
2017/08/23,02:12:00,21868.1,21868.1,21865.1,21867.1,0
2017/08/23,02:13:00,21866.1,21867.1,21865.1,21867.1,0
2017/08/23,02:14:00,21866.1,21871.1,21866.1,21871.1,0
2017/08/23,02:15:00,21870.1,21871.2,21869.2,21871.2,0
2017/08/23,02:16:00,21872.2,21872.2,21865.2,21866.2,0
2017/08/23,02:17:00,21866.2,21866.2,21863.2,21864.2,0
2017/08/23,02:18:00,21865.2,21866.2,21864.2,21865.2,0
2017/08/23,02:19:00,21865.2,21867.2,21864.2,21866.2,0
2017/08/23,02:20:00,21866.2,21867.2,21865.2,21866.2,0
2017/08/23,02:21:00,21867.2,21868.2,21865.2,21867.2,0
2017/08/23,02:22:00,21867.2,21868.2,21867.2,21867.2,0
2017/08/23,02:23:00,21866.2,21869.2,21866.2,21868.2,0
2017/08/23,02:24:00,21869.2,21871.2,21868.2,21869.2,0
2017/08/23,02:25:00,21870.2,21871.2,21868.2,21868.2,0
2017/08/23,02:26:00,21869.2,21870.2,21867.2,21867.2,0
2017/08/23,02:27:00,21868.2,21869.2,21866.2,21869.2,0
2017/08/23,02:28:00,21870.2,21870.2,21868.2,21869.2,0
2017/08/23,02:29:00,21869.2,21871.2,21868.2,21870.2,0
2017/08/23,02:30:00,21871.2,21871.2,21870.2,21870.2,0
2017/08/23,02:31:00,21871.2,21871.2,21870.2,21871.2,0
2017/08/23,02:32:00,21871.2,21871.2,21867.2,21868.2,0
2017/08/23,02:33:00,21868.2,21868.2,21866.2,21867.2,0
2017/08/23,02:34:00,21867.2,21868.2,21866.2,21868.2,0
2017/08/23,02:35:00,21868.2,21868.2,21867.2,21868.2,0
2017/08/23,02:36:00,21869.2,21871.2,21867.2,21871.2,0
2017/08/23,02:37:00,21871.2,21874.2,21870.2,21874.2,0
2017/08/23,02:38:00,21874.2,21876.2,21873.2,21874.2,0
2017/08/23,02:39:00,21874.1,21875.1,21871.1,21875.1,0
2017/08/23,02:40:00,21876.1,21876.1,21872.1,21873.1,0
2017/08/23,02:41:00,21873.1,21874.1,21872.1,21874.1,0
2017/08/23,02:42:00,21875.1,21875.1,21871.1,21872.1,0
2017/08/23,02:43:00,21873.1,21873.1,21869.1,21869.1,0
2017/08/23,02:44:00,21870.1,21871.1,21867.1,21867.1,0
2017/08/23,02:45:00,21868.1,21869.1,21868.1,21868.1,0
2017/08/23,02:46:00,21868.1,21868.1,21867.1,21868.1,0
2017/08/23,02:47:00,21868.1,21869.1,21867.1,21869.1,0
2017/08/23,02:48:00,21869.1,21872.1,21868.1,21871.1,0
2017/08/23,02:49:00,21872.1,21872.1,21870.1,21871.1,0
2017/08/23,02:50:00,21871.1,21873.1,21869.1,21872.1,0
2017/08/23,02:51:00,21873.1,21873.1,21872.1,21873.1,0
2017/08/23,02:52:00,21873.1,21874.1,21872.1,21873.1,0
2017/08/23,02:53:00,21873.1,21873.1,21870.1,21871.1,0
2017/08/23,02:54:00,21871.1,21871.1,21870.1,21870.1,0
2017/08/23,02:55:00,21870.1,21870.1,21866.1,21866.1,0
2017/08/23,02:56:00,21867.1,21867.1,21864.9,21866.9,0
2017/08/23,02:57:00,21865.9,21866.9,21864.9,21866.9,0
2017/08/23,02:58:00,21866.9,21867.9,21865.9,21867.9,0
2017/08/23,02:59:00,21867.9,21867.9,21866.9,21866.9,0
2017/08/23,03:00:00,21867.9,21868.9,21866.9,21868.9,0
2017/08/23,03:01:00,21868.9,21871.9,21867.9,21868.9,0
2017/08/23,03:02:00,21869.9,21869.9,21866.9,21866.9,0
2017/08/23,03:03:00,21866.9,21869.9,21865.9,21868.9,0
2017/08/23,03:04:00,21869.9,21871.9,21868.9,21869.9,0
2017/08/23,03:05:00,21868.9,21869.9,21867.9,21868.9,0
2017/08/23,03:06:00,21868.9,21869.9,21866.8,21866.8,0
2017/08/23,03:07:00,21865.8,21865.8,21864.8,21865.8,0
2017/08/23,03:08:00,21865.8,21865.8,21862.8,21862.8,0
2017/08/23,03:09:00,21862.8,21864.8,21861.8,21863.8,0
2017/08/23,03:10:00,21863.8,21865.8,21862.8,21864.8,0
2017/08/23,03:11:00,21865.8,21865.8,21862.8,21864.8,0
2017/08/23,03:12:00,21863.8,21865.8,21861.8,21862.8,0
2017/08/23,03:13:00,21862.8,21865.8,21861.8,21863.8,0
2017/08/23,03:14:00,21864.8,21865.8,21863.8,21864.8,0
2017/08/23,03:15:00,21865.8,21865.8,21863.8,21865.8,0
2017/08/23,03:16:00,21864.8,21867.8,21863.8,21866.8,0
2017/08/23,03:17:00,21867.8,21873.8,21866.8,21872.8,0
2017/08/23,03:18:00,21872.8,21872.8,21870.7,21872.7,0
2017/08/23,03:19:00,21872.7,21874.7,21869.7,21871.7,0
2017/08/23,03:20:00,21872.7,21879.7,21871.7,21879.7,0
2017/08/23,03:21:00,21879.7,21882.7,21878.7,21881.7,0
2017/08/23,03:22:00,21882.7,21885.7,21882.7,21882.7,0
2017/08/23,03:23:00,21883.7,21883.7,21882.7,21882.7,0
2017/08/23,03:24:00,21881.7,21882.7,21879.7,21881.7,0
2017/08/23,03:25:00,21881.7,21883.7,21880.7,21882.7,0
2017/08/23,03:26:00,21882.7,21883.7,21881.7,21883.7,0
2017/08/23,03:27:00,21883.7,21883.7,21880.7,21881.7,0
2017/08/23,03:28:00,21882.7,21890.7,21882.7,21887.7,0
2017/08/23,03:29:00,21888.7,21888.7,21884.7,21884.7,0
2017/08/23,03:30:00,21885.7,21889.7,21884.7,21886.7,0
2017/08/23,03:31:00,21887.7,21890.7,21886.7,21889.7,0
2017/08/23,03:32:00,21889.7,21889.7,21887.7,21888.7,0
2017/08/23,03:33:00,21889.7,21889.7,21886.7,21887.7,0
2017/08/23,03:34:00,21887.7,21899.7,21886.7,21899.7,0
2017/08/23,03:35:00,21900.7,21900.7,21893.7,21896.7,0
2017/08/23,03:36:00,21895.7,21897.7,21895.7,21895.7,0
2017/08/23,03:37:00,21895.7,21895.7,21892.7,21892.7,0
2017/08/23,03:38:00,21893.7,21897.6,21892.6,21895.6,0
2017/08/23,03:39:00,21895.6,21898.6,21894.6,21896.6,0
2017/08/23,03:40:00,21897.6,21897.6,21895.6,21895.6,0
2017/08/23,03:41:00,21896.6,21897.6,21893.6,21894.6,0
2017/08/23,03:42:00,21894.7,21897.7,21889.7,21890.7,0
2017/08/23,03:43:00,21890.7,21892.6,21888.6,21891.6,0
2017/08/23,03:44:00,21891.6,21891.6,21889.6,21890.6,0
2017/08/23,03:45:00,21891.6,21891.6,21888.6,21890.6,0
2017/08/23,03:46:00,21891.6,21892.6,21889.6,21891.6,0
2017/08/23,03:47:00,21891.6,21891.6,21885.6,21886.6,0
2017/08/23,03:48:00,21886.6,21887.6,21884.6,21885.6,0
2017/08/23,03:49:00,21885.6,21887.6,21884.6,21887.6,0
2017/08/23,03:50:00,21887.6,21888.6,21885.6,21887.6,0
2017/08/23,03:51:00,21887.6,21887.6,21884.6,21886.6,0
2017/08/23,03:52:00,21887.6,21887.6,21884.6,21884.6,0
2017/08/23,03:53:00,21884.6,21886.6,21882.6,21884.6,0
2017/08/23,03:54:00,21884.6,21889.6,21883.6,21887.6,0
2017/08/23,03:55:00,21888.6,21890.6,21887.6,21889.6,0
2017/08/23,03:56:00,21890.6,21891.6,21888.6,21889.6,0
2017/08/23,03:57:00,21889.6,21890.6,21888.6,21889.6,0
2017/08/23,03:58:00,21889.6,21889.6,21887.6,21887.6,0
2017/08/23,03:59:00,21888.6,21891.6,21887.6,21890.6,0
2017/08/23,04:00:00,21891.6,21891.6,21890.6,21890.6,0
2017/08/23,04:01:00,21891.6,21894.6,21889.6,21892.6,0
2017/08/23,04:02:00,21892.6,21892.6,21888.6,21892.6,0
2017/08/23,04:03:00,21892.6,21893.6,21891.6,21891.6,0
2017/08/23,04:04:00,21892.6,21893.6,21890.6,21890.6,0
2017/08/23,04:05:00,21891.6,21893.6,21891.6,21893.6,0
2017/08/23,04:06:00,21893.6,21893.6,21892.6,21892.6,0
2017/08/23,04:07:00,21893.6,21894.6,21892.6,21892.6,0
2017/08/23,04:08:00,21893.6,21893.6,21890.6,21890.6,0
2017/08/23,04:09:00,21890.6,21893.7,21889.6,21892.7,0
2017/08/23,04:10:00,21892.7,21894.7,21891.7,21893.7,0
2017/08/23,04:11:00,21894.7,21896.7,21893.7,21895.7,0
2017/08/23,04:12:00,21895.7,21895.7,21894.7,21895.7,0
2017/08/23,04:13:00,21896.7,21900.7,21896.7,21899.7,0
2017/08/23,04:14:00,21898.7,21899.7,21896.7,21898.7,0
2017/08/23,04:15:00,21898.7,21898.7,21895.7,21897.7,0
2017/08/23,04:16:00,21898.7,21898.7,21894.7,21894.7,0
2017/08/23,04:17:00,21895.7,21899.7,21894.7,21899.7,0
2017/08/23,04:18:00,21898.7,21901.7,21897.7,21898.7,0
2017/08/23,04:19:00,21898.7,21900.7,21896.7,21898.7,0
2017/08/23,04:20:00,21898.7,21899.7,21896.7,21897.7,0
2017/08/23,04:21:00,21897.7,21900.7,21897.7,21899.7,0
2017/08/23,04:22:00,21900.7,21900.7,21897.7,21897.7,0
2017/08/23,04:23:00,21898.7,21899.7,21895.7,21898.7,0
2017/08/23,04:24:00,21898.7,21900.7,21897.7,21899.7,0
2017/08/23,04:25:00,21899.7,21899.7,21895.7,21895.7,0
2017/08/23,04:26:00,21895.7,21895.7,21893.7,21893.7,0
2017/08/23,04:27:00,21893.7,21895.7,21892.7,21894.7,0
2017/08/23,04:28:00,21894.7,21894.7,21891.7,21894.7,0
2017/08/23,04:29:00,21894.7,21897.8,21893.7,21896.8,0
2017/08/23,04:30:00,21896.8,21897.8,21894.8,21894.8,0
2017/08/23,04:31:00,21894.8,21896.8,21893.8,21896.8,0
2017/08/23,04:32:00,21897.8,21897.8,21894.8,21895.8,0
2017/08/23,04:33:00,21895.8,21895.8,21891.8,21891.8,0
2017/08/23,04:34:00,21891.8,21892.8,21888.8,21890.8,0
2017/08/23,04:35:00,21889.8,21891.8,21887.8,21888.8,0
2017/08/23,04:36:00,21889.8,21895.8,21887.8,21894.8,0
2017/08/23,04:37:00,21894.8,21894.8,21890.8,21891.8,0
2017/08/23,04:38:00,21892.8,21892.8,21890.8,21891.8,0
2017/08/23,04:39:00,21891.8,21892.8,21889.8,21891.8,0
2017/08/23,04:40:00,21891.8,21892.8,21890.8,21891.8,0
2017/08/23,04:41:00,21890.8,21891.8,21889.8,21890.8,0
2017/08/23,04:42:00,21891.8,21898.8,21891.8,21896.8,0
2017/08/23,04:43:00,21897.8,21902.8,21894.8,21901.8,0
2017/08/23,04:44:00,21902.8,21905.9,21900.8,21902.9,0
2017/08/23,04:45:00,21903.9,21905.9,21901.9,21902.9,0
2017/08/23,04:46:00,21902.9,21902.9,21900.9,21901.9,0
2017/08/23,04:47:00,21902.9,21909.9,21901.9,21908.9,0
2017/08/23,04:48:00,21909.9,21912.9,21908.9,21911.9,0
2017/08/23,04:49:00,21911.9,21911.9,21909.9,21911.9,0
2017/08/23,04:50:00,21912.9,21912.9,21905.9,21907.9,0
2017/08/23,04:51:00,21908.9,21909.9,21901.9,21904.9,0
2017/08/23,04:52:00,21903.9,21907.9,21903.9,21905.9,0
2017/08/23,04:53:00,21906.9,21910.9,21905.9,21909.9,0
2017/08/23,04:54:00,21909.9,21909.9,21904.9,21904.9,0
2017/08/23,04:55:00,21905.9,21909.9,21901.9,21907.9,0
2017/08/23,04:56:00,21907.9,21910.9,21906.9,21909.9,0
2017/08/23,04:57:00,21909.9,21909.9,21903.9,21903.9,0
2017/08/23,04:58:00,21904.9,21904.9,21899.9,21900.9,0
2017/08/23,04:59:00,21900.9,21900.9,21891.9,21894.9,0
2017/08/23,05:00:00,21895.9,21903.9,21893.9,21900.9,0
2017/08/23,07:02:00,21900.8,21900.8,21898.8,21900.8,0
2017/08/23,07:03:00,21900.8,21907.8,21900.8,21906.8,0
2017/08/23,07:04:00,21906.8,21909.8,21905.8,21907.8,0
2017/08/23,07:05:00,21907.8,21909.8,21906.8,21908.8,0
2017/08/23,07:06:00,21908.8,21908.8,21907.8,21907.8,0
2017/08/23,07:07:00,21908.8,21908.8,21908.8,21908.8,0
2017/08/23,07:08:00,21908.8,21908.8,21905.8,21906.8,0
2017/08/23,07:10:00,21906.8,21906.8,21904.8,21905.8,0
2017/08/23,07:11:00,21905.8,21905.8,21904.8,21904.8,0
2017/08/23,07:12:00,21905.8,21906.8,21904.8,21906.8,0
2017/08/23,07:13:00,21905.8,21905.8,21905.8,21905.8,0
2017/08/23,07:15:00,21905.8,21905.8,21904.8,21904.8,0
2017/08/23,07:16:00,21904.8,21904.8,21902.8,21902.8,0
2017/08/23,07:17:00,21903.8,21904.8,21902.8,21903.8,0
2017/08/23,07:18:00,21903.8,21904.8,21902.8,21904.8,0
2017/08/23,07:19:00,21904.8,21904.8,21902.8,21903.8,0
2017/08/23,07:20:00,21904.8,21904.8,21903.8,21903.8,0
2017/08/23,07:22:00,21903.8,21904.8,21903.8,21903.8,0
2017/08/23,07:23:00,21903.8,21903.8,21903.8,21903.8,0
2017/08/23,07:24:00,21903.8,21903.8,21902.8,21903.8,0
2017/08/23,07:25:00,21904.8,21904.8,21903.8,21904.8,0
2017/08/23,07:26:00,21904.8,21906.8,21904.8,21905.8,0
2017/08/23,07:27:00,21906.8,21906.8,21904.8,21905.8,0
2017/08/23,07:28:00,21906.8,21906.8,21903.8,21903.8,0
2017/08/23,07:29:00,21904.8,21904.8,21903.8,21903.8,0
2017/08/23,07:30:00,21903.8,21905.8,21902.8,21904.8,0
2017/08/23,07:32:00,21904.8,21904.8,21903.8,21903.8,0
2017/08/23,07:33:00,21903.8,21903.8,21902.8,21903.8,0
2017/08/23,07:34:00,21903.8,21903.8,21902.8,21902.8,0
2017/08/23,07:35:00,21903.8,21903.8,21903.8,21903.8,0
2017/08/23,07:36:00,21903.8,21903.8,21902.8,21902.8,0
2017/08/23,07:38:00,21903.8,21903.8,21902.8,21902.8,0
2017/08/23,07:40:00,21903.8,21903.8,21902.8,21902.8,0
2017/08/23,07:42:00,21902.8,21902.8,21901.8,21902.8,0
2017/08/23,07:43:00,21902.8,21902.8,21901.8,21901.8,0
2017/08/23,07:44:00,21902.8,21902.8,21901.8,21902.8,0
2017/08/23,07:45:00,21902.8,21902.8,21902.8,21902.8,0
2017/08/23,07:50:00,21903.8,21903.8,21903.8,21903.8,0
2017/08/23,07:52:00,21904.8,21904.8,21903.8,21903.8,0
2017/08/23,07:53:00,21903.8,21903.8,21903.8,21903.8,0
2017/08/23,07:54:00,21904.8,21905.8,21904.8,21905.8,0
2017/08/23,07:55:00,21906.8,21907.8,21906.8,21906.8,0
2017/08/23,07:56:00,21907.8,21907.8,21907.8,21907.8,0
2017/08/23,07:57:00,21906.8,21906.8,21906.8,21906.8,0
2017/08/23,07:58:00,21906.8,21906.8,21906.8,21906.8,0
2017/08/23,08:00:00,21906.8,21906.8,21905.8,21906.8,0
2017/08/23,08:01:00,21906.8,21906.8,21906.8,21906.8,0
2017/08/23,08:05:00,21907.8,21907.8,21906.8,21906.8,0
2017/08/23,08:06:00,21907.8,21909.8,21906.8,21909.8,0
2017/08/23,08:07:00,21909.8,21909.8,21909.8,21909.8,0
2017/08/23,08:08:00,21910.8,21911.8,21910.8,21911.8,0
2017/08/23,08:09:00,21912.8,21915.8,21911.8,21913.8,0
2017/08/23,08:10:00,21913.8,21913.8,21912.8,21912.8,0
2017/08/23,08:11:00,21912.8,21912.8,21909.8,21909.8,0
2017/08/23,08:12:00,21910.8,21910.8,21909.8,21909.8,0
2017/08/23,08:14:00,21909.8,21909.8,21906.8,21907.8,0
2017/08/23,08:15:00,21907.8,21907.8,21906.8,21906.8,0
2017/08/23,08:16:00,21907.8,21907.8,21906.8,21906.8,0
2017/08/23,08:17:00,21906.8,21906.8,21905.8,21905.8,0
2017/08/23,08:19:00,21905.8,21905.8,21904.8,21904.8,0
2017/08/23,08:20:00,21905.8,21905.8,21904.8,21904.8,0
2017/08/23,08:22:00,21904.8,21904.8,21901.8,21901.8,0
2017/08/23,08:23:00,21901.8,21901.8,21900.8,21900.8,0
2017/08/23,08:24:00,21899.8,21901.8,21899.8,21900.8,0
2017/08/23,08:25:00,21900.8,21900.8,21899.8,21899.8,0
2017/08/23,08:26:00,21900.8,21900.8,21897.8,21898.8,0
2017/08/23,08:28:00,21899.8,21899.8,21899.8,21899.8,0
2017/08/23,08:30:00,21900.8,21900.8,21900.8,21900.8,0
2017/08/23,08:31:00,21899.8,21900.8,21897.8,21898.8,0
2017/08/23,08:32:00,21898.8,21898.8,21897.8,21897.8,0
2017/08/23,08:33:00,21897.8,21897.8,21896.8,21897.8,0
2017/08/23,08:34:00,21897.8,21898.8,21897.8,21898.8,0
2017/08/23,08:35:00,21899.8,21901.8,21899.8,21900.8,0
2017/08/23,08:36:00,21901.8,21901.8,21900.8,21900.8,0
2017/08/23,08:37:00,21900.8,21900.8,21899.8,21900.8,0
2017/08/23,08:38:00,21901.8,21901.8,21900.8,21900.8,0
2017/08/23,08:39:00,21901.8,21901.8,21901.8,21901.8,0
2017/08/23,08:40:00,21902.8,21902.8,21901.8,21902.8,0
2017/08/23,08:41:00,21903.8,21906.8,21903.8,21905.8,0
2017/08/23,08:42:00,21904.8,21905.8,21902.8,21903.8,0
2017/08/23,08:43:00,21903.8,21904.8,21903.8,21903.8,0
2017/08/23,08:44:00,21904.8,21904.8,21904.8,21904.8,0
2017/08/23,08:46:00,21905.8,21906.8,21905.8,21905.8,0
2017/08/23,08:47:00,21906.8,21910.8,21906.8,21909.8,0
2017/08/23,08:48:00,21910.8,21910.8,21909.8,21909.8,0
2017/08/23,08:49:00,21908.8,21909.8,21907.8,21907.8,0
2017/08/23,08:50:00,21908.8,21908.8,21906.8,21906.8,0
2017/08/23,08:51:00,21907.8,21909.8,21907.8,21909.8,0
2017/08/23,08:52:00,21908.8,21908.8,21908.8,21908.8,0
2017/08/23,08:53:00,21909.8,21909.8,21906.8,21907.8,0
2017/08/23,08:56:00,21907.8,21907.8,21902.8,21904.8,0
2017/08/23,08:57:00,21904.8,21904.8,21903.8,21903.8,0
2017/08/23,08:58:00,21904.8,21904.8,21901.8,21904.8,0
2017/08/23,08:59:00,21904.8,21905.8,21904.8,21904.8,0
2017/08/23,09:00:00,21905.8,21906.8,21905.8,21905.8,0
2017/08/23,09:01:00,21905.8,21906.8,21903.8,21904.8,0
2017/08/23,09:02:00,21903.8,21905.8,21903.8,21903.8,0
2017/08/23,09:03:00,21904.8,21905.8,21903.8,21903.8,0
2017/08/23,09:04:00,21904.8,21904.8,21903.8,21903.8,0
2017/08/23,09:05:00,21904.8,21904.8,21902.8,21903.8,0
2017/08/23,09:06:00,21903.8,21903.8,21901.8,21901.8,0
2017/08/23,09:07:00,21902.8,21902.8,21901.8,21902.8,0
2017/08/23,09:08:00,21902.8,21904.8,21902.8,21902.8,0
2017/08/23,09:09:00,21903.8,21903.8,21902.8,21902.8,0
2017/08/23,09:10:00,21902.8,21902.8,21900.8,21900.8,0
2017/08/23,09:11:00,21901.8,21901.8,21900.8,21900.8,0
2017/08/23,09:12:00,21901.8,21901.8,21901.8,21901.8,0
2017/08/23,09:13:00,21901.8,21901.8,21899.8,21899.8,0
2017/08/23,09:14:00,21899.8,21899.8,21895.8,21895.8,0
2017/08/23,09:15:00,21895.8,21895.8,21889.8,21890.8,0
2017/08/23,09:16:00,21890.8,21891.8,21889.8,21891.8,0
2017/08/23,09:17:00,21892.8,21892.8,21889.8,21890.8,0
2017/08/23,09:18:00,21891.8,21891.8,21887.8,21887.8,0
2017/08/23,09:19:00,21887.8,21888.8,21886.8,21886.8,0
2017/08/23,09:20:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,09:21:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,09:22:00,21887.8,21888.8,21886.8,21887.8,0
2017/08/23,09:23:00,21887.8,21889.8,21886.8,21889.8,0
2017/08/23,09:24:00,21890.8,21891.8,21890.8,21891.8,0
2017/08/23,09:25:00,21891.8,21891.8,21889.8,21890.8,0
2017/08/23,09:26:00,21891.8,21891.8,21888.8,21889.8,0
2017/08/23,09:27:00,21889.8,21890.8,21888.8,21889.8,0
2017/08/23,09:28:00,21889.8,21889.8,21887.8,21887.8,0
2017/08/23,09:29:00,21888.8,21888.8,21887.8,21887.8,0
2017/08/23,09:30:00,21888.8,21888.8,21886.8,21886.8,0
2017/08/23,09:31:00,21886.8,21887.8,21885.8,21887.8,0
2017/08/23,09:32:00,21887.8,21887.8,21886.8,21886.8,0
2017/08/23,09:33:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,09:35:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,09:36:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,09:37:00,21888.8,21888.8,21887.8,21887.8,0
2017/08/23,09:38:00,21887.8,21887.8,21886.8,21886.8,0
2017/08/23,09:40:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,09:41:00,21886.8,21887.8,21886.8,21887.8,0
2017/08/23,09:42:00,21888.8,21889.8,21888.8,21889.8,0
2017/08/23,09:43:00,21890.8,21890.8,21890.8,21890.8,0
2017/08/23,09:44:00,21891.8,21891.8,21891.8,21891.8,0
2017/08/23,09:45:00,21891.8,21892.8,21891.8,21892.8,0
2017/08/23,09:46:00,21892.8,21892.8,21890.8,21890.8,0
2017/08/23,09:47:00,21891.8,21891.8,21890.8,21891.8,0
2017/08/23,09:48:00,21892.8,21893.8,21891.8,21893.8,0
2017/08/23,09:49:00,21893.8,21893.8,21892.8,21892.8,0
2017/08/23,09:50:00,21893.8,21893.8,21892.8,21892.8,0
2017/08/23,09:51:00,21893.8,21893.8,21893.8,21893.8,0
2017/08/23,09:52:00,21892.8,21892.8,21889.8,21889.8,0
2017/08/23,09:53:00,21889.8,21889.8,21887.8,21887.8,0
2017/08/23,09:54:00,21887.8,21887.8,21886.8,21886.8,0
2017/08/23,09:55:00,21886.8,21886.8,21885.8,21885.8,0
2017/08/23,09:56:00,21885.8,21885.8,21885.8,21885.8,0
2017/08/23,09:57:00,21884.8,21885.8,21881.8,21882.8,0
2017/08/23,09:58:00,21882.8,21882.8,21880.8,21881.8,0
2017/08/23,09:59:00,21881.8,21881.8,21880.8,21880.8,0
2017/08/23,10:00:00,21880.8,21880.8,21879.8,21880.8,0
2017/08/23,10:01:00,21880.8,21880.8,21878.8,21879.8,0
2017/08/23,10:02:00,21879.8,21879.8,21877.8,21877.8,0
2017/08/23,10:03:00,21878.8,21878.8,21878.8,21878.8,0
2017/08/23,10:04:00,21879.8,21879.8,21877.8,21877.8,0
2017/08/23,10:05:00,21877.8,21878.8,21876.8,21877.8,0
2017/08/23,10:06:00,21878.8,21879.8,21877.8,21878.8,0
2017/08/23,10:07:00,21878.8,21878.8,21875.8,21877.8,0
2017/08/23,10:08:00,21878.8,21878.8,21876.8,21877.8,0
2017/08/23,10:09:00,21877.8,21879.8,21876.8,21879.8,0
2017/08/23,10:10:00,21879.8,21879.8,21876.8,21877.8,0
2017/08/23,10:11:00,21877.8,21877.8,21876.8,21877.8,0
2017/08/23,10:12:00,21877.8,21879.8,21876.8,21878.8,0
2017/08/23,10:13:00,21878.8,21878.8,21877.8,21878.8,0
2017/08/23,10:15:00,21879.8,21879.8,21878.8,21878.8,0
2017/08/23,10:16:00,21879.8,21881.8,21879.8,21881.8,0
2017/08/23,10:17:00,21882.8,21886.8,21881.8,21885.8,0
2017/08/23,10:18:00,21886.8,21887.8,21886.8,21887.8,0
2017/08/23,10:19:00,21888.8,21890.8,21887.8,21889.8,0
2017/08/23,10:20:00,21889.8,21889.8,21887.8,21887.8,0
2017/08/23,10:23:00,21887.8,21887.8,21885.8,21885.8,0
2017/08/23,10:24:00,21885.8,21886.8,21884.8,21885.8,0
2017/08/23,10:26:00,21885.8,21885.8,21884.8,21884.8,0
2017/08/23,10:27:00,21885.8,21885.8,21885.8,21885.8,0
2017/08/23,10:28:00,21885.8,21885.8,21883.8,21884.8,0
2017/08/23,10:29:00,21885.8,21886.8,21885.8,21885.8,0
2017/08/23,10:30:00,21885.8,21885.8,21884.8,21884.8,0
2017/08/23,10:31:00,21884.8,21884.8,21882.8,21882.8,0
2017/08/23,10:32:00,21882.8,21883.8,21879.8,21883.8,0
2017/08/23,10:33:00,21883.8,21883.8,21882.8,21882.8,0
2017/08/23,10:34:00,21882.8,21883.8,21881.8,21881.8,0
2017/08/23,10:35:00,21881.8,21882.8,21881.8,21882.8,0
2017/08/23,10:36:00,21883.8,21884.8,21883.8,21883.8,0
2017/08/23,10:38:00,21884.8,21884.8,21883.8,21884.8,0
2017/08/23,10:39:00,21884.8,21887.8,21884.8,21887.8,0
2017/08/23,10:40:00,21887.8,21887.8,21885.8,21887.8,0
2017/08/23,10:41:00,21887.8,21890.8,21886.8,21890.8,0
2017/08/23,10:42:00,21890.8,21890.8,21889.8,21889.8,0
2017/08/23,10:43:00,21890.8,21890.8,21889.8,21890.8,0
2017/08/23,10:44:00,21891.8,21891.8,21890.8,21891.8,0
2017/08/23,10:45:00,21890.8,21891.8,21890.8,21891.8,0
2017/08/23,10:47:00,21890.8,21891.8,21890.8,21891.8,0
2017/08/23,10:48:00,21890.8,21890.8,21890.8,21890.8,0
2017/08/23,10:49:00,21889.8,21890.8,21889.8,21889.8,0
2017/08/23,10:50:00,21890.8,21893.8,21889.8,21892.8,0
2017/08/23,10:51:00,21893.8,21893.8,21893.8,21893.8,0
2017/08/23,10:52:00,21893.8,21893.8,21892.8,21892.8,0
2017/08/23,10:54:00,21892.8,21892.8,21890.8,21890.8,0
2017/08/23,10:55:00,21891.8,21892.8,21891.8,21892.8,0
2017/08/23,11:01:00,21893.8,21893.8,21892.8,21893.8,0
2017/08/23,11:02:00,21894.8,21894.8,21892.8,21893.8,0
2017/08/23,11:03:00,21893.8,21893.8,21892.8,21892.8,0
2017/08/23,11:04:00,21893.8,21893.8,21892.8,21892.8,0
2017/08/23,11:05:00,21893.8,21893.8,21891.8,21892.8,0
2017/08/23,11:06:00,21892.8,21892.8,21890.8,21890.8,0
2017/08/23,11:07:00,21890.8,21890.8,21889.8,21889.8,0
2017/08/23,11:08:00,21890.8,21890.8,21887.8,21887.8,0
2017/08/23,11:09:00,21887.8,21887.8,21886.8,21887.8,0
2017/08/23,11:10:00,21887.8,21887.8,21881.8,21882.8,0
2017/08/23,11:12:00,21882.8,21884.8,21881.8,21884.8,0
2017/08/23,11:13:00,21885.8,21885.8,21884.8,21884.8,0
2017/08/23,11:14:00,21885.8,21885.8,21882.8,21882.8,0
2017/08/23,11:15:00,21881.8,21883.8,21881.8,21882.8,0
2017/08/23,11:16:00,21882.8,21882.8,21881.8,21882.8,0
2017/08/23,11:17:00,21882.8,21882.8,21881.8,21881.8,0
2017/08/23,11:19:00,21881.8,21881.8,21879.8,21879.8,0
2017/08/23,11:20:00,21880.8,21880.8,21879.8,21879.8,0
2017/08/23,11:22:00,21880.8,21880.8,21878.8,21878.8,0
2017/08/23,11:23:00,21878.8,21879.8,21877.8,21879.8,0
2017/08/23,11:24:00,21879.8,21879.8,21878.8,21879.8,0
2017/08/23,11:25:00,21879.8,21879.8,21878.8,21879.8,0
2017/08/23,11:26:00,21880.8,21880.8,21877.8,21877.8,0
2017/08/23,11:27:00,21878.8,21878.8,21877.8,21878.8,0
2017/08/23,11:31:00,21878.8,21878.8,21877.8,21877.8,0
2017/08/23,11:33:00,21878.8,21878.8,21876.8,21876.8,0
2017/08/23,11:34:00,21876.8,21876.8,21872.8,21873.8,0
2017/08/23,11:35:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,11:36:00,21875.8,21875.8,21872.8,21873.8,0
2017/08/23,11:37:00,21873.8,21873.8,21871.8,21872.8,0
2017/08/23,11:38:00,21873.8,21875.8,21872.8,21874.8,0
2017/08/23,11:39:00,21875.8,21875.8,21874.8,21875.8,0
2017/08/23,11:40:00,21876.8,21876.8,21875.8,21876.8,0
2017/08/23,11:41:00,21875.8,21876.8,21875.8,21876.8,0
2017/08/23,11:42:00,21876.8,21876.8,21875.8,21875.8,0
2017/08/23,11:44:00,21876.8,21876.8,21874.8,21875.8,0
2017/08/23,11:45:00,21875.8,21875.8,21868.8,21868.8,0
2017/08/23,11:46:00,21869.8,21871.8,21868.8,21868.8,0
2017/08/23,11:47:00,21868.8,21869.8,21866.8,21867.8,0
2017/08/23,11:48:00,21867.8,21867.8,21865.8,21866.8,0
2017/08/23,11:49:00,21866.8,21866.8,21863.8,21863.8,0
2017/08/23,11:50:00,21863.8,21864.8,21862.8,21864.8,0
2017/08/23,11:51:00,21864.8,21864.8,21863.8,21864.8,0
2017/08/23,11:52:00,21865.8,21866.8,21865.8,21866.8,0
2017/08/23,11:53:00,21868.8,21871.8,21867.8,21869.8,0
2017/08/23,11:54:00,21869.8,21870.8,21868.8,21870.8,0
2017/08/23,11:55:00,21870.8,21876.8,21870.8,21876.8,0
2017/08/23,11:56:00,21876.8,21876.8,21870.8,21874.8,0
2017/08/23,11:57:00,21875.8,21875.8,21873.8,21873.8,0
2017/08/23,11:58:00,21874.8,21876.8,21872.8,21874.8,0
2017/08/23,11:59:00,21874.8,21874.8,21871.8,21872.8,0
2017/08/23,12:00:00,21873.8,21876.8,21873.8,21873.8,0
2017/08/23,12:01:00,21873.8,21873.8,21873.8,21873.8,0
2017/08/23,12:02:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,12:03:00,21873.8,21873.8,21865.8,21867.8,0
2017/08/23,12:04:00,21868.8,21868.8,21865.8,21867.8,0
2017/08/23,12:05:00,21868.8,21869.8,21864.8,21865.8,0
2017/08/23,12:06:00,21865.8,21865.8,21860.8,21862.8,0
2017/08/23,12:07:00,21863.8,21864.8,21862.8,21864.8,0
2017/08/23,12:08:00,21864.8,21864.8,21862.8,21863.8,0
2017/08/23,12:09:00,21864.8,21864.8,21863.8,21863.8,0
2017/08/23,12:10:00,21864.8,21864.8,21862.8,21863.8,0
2017/08/23,12:11:00,21864.8,21864.8,21863.8,21863.8,0
2017/08/23,12:12:00,21864.8,21865.8,21863.8,21864.8,0
2017/08/23,12:13:00,21863.8,21864.8,21862.8,21864.8,0
2017/08/23,12:14:00,21865.8,21865.8,21865.8,21865.8,0
2017/08/23,12:16:00,21866.8,21866.8,21863.8,21863.8,0
2017/08/23,12:17:00,21864.8,21866.8,21863.8,21865.8,0
2017/08/23,12:18:00,21866.8,21867.8,21865.8,21866.8,0
2017/08/23,12:21:00,21865.8,21865.8,21865.8,21865.8,0
2017/08/23,12:22:00,21865.8,21865.8,21863.8,21863.8,0
2017/08/23,12:23:00,21864.8,21864.8,21864.8,21864.8,0
2017/08/23,12:25:00,21864.8,21864.8,21861.8,21861.8,0
2017/08/23,12:26:00,21862.8,21863.8,21862.8,21862.8,0
2017/08/23,12:27:00,21863.8,21866.8,21863.8,21866.8,0
2017/08/23,12:28:00,21867.8,21868.8,21866.8,21868.8,0
2017/08/23,12:29:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,12:30:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,12:31:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,12:32:00,21866.8,21866.8,21864.8,21864.8,0
2017/08/23,12:33:00,21864.8,21864.8,21861.8,21862.8,0
2017/08/23,12:34:00,21861.8,21863.8,21861.8,21862.8,0
2017/08/23,12:35:00,21861.8,21863.8,21860.8,21863.8,0
2017/08/23,12:36:00,21864.8,21865.8,21863.8,21863.8,0
2017/08/23,12:37:00,21864.8,21864.8,21863.8,21863.8,0
2017/08/23,12:38:00,21864.8,21864.8,21862.8,21863.8,0
2017/08/23,12:39:00,21864.8,21864.8,21862.8,21862.8,0
2017/08/23,12:40:00,21863.8,21863.8,21857.8,21859.8,0
2017/08/23,12:41:00,21860.8,21863.8,21859.8,21862.8,0
2017/08/23,12:42:00,21863.8,21863.8,21861.8,21861.8,0
2017/08/23,12:43:00,21862.8,21863.8,21862.8,21862.8,0
2017/08/23,12:44:00,21863.8,21864.8,21862.8,21864.8,0
2017/08/23,12:45:00,21865.8,21866.8,21864.8,21865.8,0
2017/08/23,12:46:00,21866.8,21867.8,21865.8,21865.8,0
2017/08/23,12:47:00,21866.8,21866.8,21865.8,21866.8,0
2017/08/23,12:48:00,21866.8,21866.8,21865.8,21865.8,0
2017/08/23,12:49:00,21866.8,21867.8,21865.8,21866.8,0
2017/08/23,12:50:00,21867.8,21867.8,21865.8,21865.8,0
2017/08/23,12:51:00,21865.8,21865.8,21864.8,21865.8,0
2017/08/23,12:52:00,21864.8,21864.8,21864.8,21864.8,0
2017/08/23,12:53:00,21863.8,21864.8,21863.8,21864.8,0
2017/08/23,12:54:00,21865.8,21865.8,21864.8,21864.8,0
2017/08/23,12:55:00,21865.8,21865.8,21865.8,21865.8,0
2017/08/23,12:56:00,21865.8,21865.8,21865.8,21865.8,0
2017/08/23,12:58:00,21865.8,21865.8,21864.8,21864.8,0
2017/08/23,12:59:00,21865.8,21865.8,21864.8,21865.8,0
2017/08/23,13:00:00,21865.8,21865.8,21865.8,21865.8,0
2017/08/23,13:01:00,21866.8,21866.8,21865.8,21866.8,0
2017/08/23,13:02:00,21866.8,21866.8,21865.8,21866.8,0
2017/08/23,13:03:00,21867.8,21867.8,21866.8,21867.8,0
2017/08/23,13:04:00,21867.8,21867.8,21866.8,21867.8,0
2017/08/23,13:05:00,21868.8,21868.8,21868.8,21868.8,0
2017/08/23,13:06:00,21869.8,21869.8,21868.8,21868.8,0
2017/08/23,13:07:00,21869.8,21869.8,21868.8,21869.8,0
2017/08/23,13:08:00,21868.8,21869.8,21868.8,21869.8,0
2017/08/23,13:09:00,21870.8,21870.8,21868.8,21869.8,0
2017/08/23,13:10:00,21870.8,21870.8,21869.8,21870.8,0
2017/08/23,13:11:00,21871.8,21872.8,21870.8,21872.8,0
2017/08/23,13:12:00,21873.8,21874.8,21871.8,21871.8,0
2017/08/23,13:14:00,21871.8,21871.8,21870.8,21870.8,0
2017/08/23,13:17:00,21871.8,21872.8,21871.8,21871.8,0
2017/08/23,13:20:00,21872.8,21874.8,21871.8,21873.8,0
2017/08/23,13:21:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,13:22:00,21875.8,21875.8,21874.8,21875.8,0
2017/08/23,13:23:00,21874.8,21875.8,21874.8,21875.8,0
2017/08/23,13:24:00,21876.8,21876.8,21876.8,21876.8,0
2017/08/23,13:25:00,21876.8,21876.8,21875.8,21875.8,0
2017/08/23,13:26:00,21876.8,21876.8,21875.8,21876.8,0
2017/08/23,13:27:00,21876.8,21876.8,21875.8,21875.8,0
2017/08/23,13:28:00,21876.8,21876.8,21876.8,21876.8,0
2017/08/23,13:32:00,21877.8,21878.8,21877.8,21878.8,0
2017/08/23,13:33:00,21878.8,21878.8,21878.8,21878.8,0
2017/08/23,13:34:00,21879.8,21879.8,21877.8,21878.8,0
2017/08/23,13:35:00,21878.8,21878.8,21875.8,21877.8,0
2017/08/23,13:36:00,21878.8,21878.8,21877.8,21877.8,0
2017/08/23,13:37:00,21878.8,21879.8,21878.8,21879.8,0
2017/08/23,13:38:00,21878.8,21879.8,21876.8,21876.8,0
2017/08/23,13:39:00,21876.8,21876.8,21875.8,21875.8,0
2017/08/23,13:40:00,21875.8,21876.8,21874.8,21876.8,0
2017/08/23,13:41:00,21877.8,21877.8,21877.8,21877.8,0
2017/08/23,13:42:00,21878.8,21878.8,21877.8,21877.8,0
2017/08/23,13:45:00,21878.8,21878.8,21877.8,21877.8,0
2017/08/23,13:47:00,21877.8,21877.8,21876.8,21876.8,0
2017/08/23,13:49:00,21875.8,21876.8,21875.8,21875.8,0
2017/08/23,13:51:00,21875.8,21875.8,21874.8,21875.8,0
2017/08/23,13:52:00,21876.8,21876.8,21875.8,21875.8,0
2017/08/23,13:57:00,21876.8,21876.8,21875.8,21876.8,0
2017/08/23,13:58:00,21876.8,21876.8,21875.8,21875.8,0
2017/08/23,13:59:00,21875.8,21875.8,21873.8,21874.8,0
2017/08/23,14:00:00,21875.8,21875.8,21874.8,21874.8,0
2017/08/23,14:01:00,21875.8,21875.8,21875.8,21875.8,0
2017/08/23,14:02:00,21875.8,21875.8,21874.8,21874.8,0
2017/08/23,14:03:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,14:05:00,21872.8,21873.8,21871.8,21872.8,0
2017/08/23,14:06:00,21873.8,21873.8,21872.8,21872.8,0
2017/08/23,14:07:00,21872.8,21872.8,21872.8,21872.8,0
2017/08/23,14:08:00,21873.8,21873.8,21872.8,21872.8,0
2017/08/23,14:09:00,21873.8,21873.8,21871.8,21871.8,0
2017/08/23,14:10:00,21871.8,21871.8,21870.8,21871.8,0
2017/08/23,14:12:00,21872.8,21872.8,21871.8,21871.8,0
2017/08/23,14:19:00,21872.8,21872.8,21872.8,21872.8,0
2017/08/23,14:20:00,21873.8,21873.8,21873.8,21873.8,0
2017/08/23,14:23:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,14:24:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,14:26:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,14:30:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,14:33:00,21873.8,21873.8,21873.8,21873.8,0
2017/08/23,14:37:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,14:38:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,14:39:00,21875.8,21875.8,21875.8,21875.8,0
2017/08/23,14:41:00,21874.8,21875.8,21874.8,21875.8,0
2017/08/23,14:42:00,21875.8,21875.8,21874.8,21874.8,0
2017/08/23,14:43:00,21875.8,21875.8,21874.8,21874.8,0
2017/08/23,14:44:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,14:45:00,21874.8,21874.8,21874.8,21874.8,0
2017/08/23,14:47:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,14:48:00,21874.8,21874.8,21872.8,21872.8,0
2017/08/23,14:49:00,21873.8,21879.8,21872.8,21878.8,0
2017/08/23,14:50:00,21879.8,21879.8,21878.8,21878.8,0
2017/08/23,14:51:00,21878.8,21878.8,21876.8,21876.8,0
2017/08/23,14:52:00,21877.8,21878.8,21877.8,21877.8,0
2017/08/23,14:53:00,21878.8,21880.8,21877.8,21880.8,0
2017/08/23,14:54:00,21880.8,21882.8,21879.8,21882.8,0
2017/08/23,14:55:00,21882.8,21883.8,21882.8,21882.8,0
2017/08/23,14:56:00,21882.8,21882.8,21877.8,21878.8,0
2017/08/23,14:57:00,21879.8,21880.8,21879.8,21880.8,0
2017/08/23,14:58:00,21880.8,21884.8,21880.8,21884.8,0
2017/08/23,14:59:00,21884.8,21884.8,21882.8,21883.8,0
2017/08/23,15:00:00,21884.8,21884.8,21884.8,21884.8,0
2017/08/23,15:01:00,21885.8,21886.8,21882.8,21885.8,0
2017/08/23,15:02:00,21886.8,21886.8,21885.8,21885.8,0
2017/08/23,15:03:00,21885.8,21885.8,21884.8,21884.8,0
2017/08/23,15:04:00,21885.8,21885.8,21884.8,21884.8,0
2017/08/23,15:05:00,21884.8,21884.8,21882.8,21883.8,0
2017/08/23,15:06:00,21884.8,21884.8,21881.8,21881.8,0
2017/08/23,15:07:00,21882.8,21883.8,21882.8,21882.8,0
2017/08/23,15:08:00,21883.8,21885.8,21883.8,21884.8,0
2017/08/23,15:09:00,21885.8,21885.8,21883.8,21884.8,0
2017/08/23,15:10:00,21885.8,21885.8,21882.8,21884.8,0
2017/08/23,15:11:00,21884.8,21884.8,21883.8,21883.8,0
2017/08/23,15:12:00,21883.8,21883.8,21882.8,21883.8,0
2017/08/23,15:13:00,21883.8,21884.8,21883.8,21884.8,0
2017/08/23,15:14:00,21884.8,21884.8,21883.8,21883.8,0
2017/08/23,15:15:00,21883.8,21883.8,21882.8,21882.8,0
2017/08/23,15:16:00,21882.8,21882.8,21881.8,21881.8,0
2017/08/23,15:17:00,21880.8,21881.8,21876.8,21878.8,0
2017/08/23,15:18:00,21878.8,21878.8,21876.8,21877.8,0
2017/08/23,15:19:00,21878.8,21881.8,21877.8,21880.8,0
2017/08/23,15:20:00,21880.8,21880.8,21879.8,21880.8,0
2017/08/23,15:21:00,21881.8,21881.8,21881.8,21881.8,0
2017/08/23,15:22:00,21881.8,21881.8,21880.8,21881.8,0
2017/08/23,15:23:00,21881.8,21882.8,21880.8,21881.8,0
2017/08/23,15:24:00,21881.8,21881.8,21879.8,21880.8,0
2017/08/23,15:25:00,21880.8,21881.8,21878.8,21878.8,0
2017/08/23,15:26:00,21878.8,21879.8,21877.8,21879.8,0
2017/08/23,15:30:00,21880.8,21880.8,21878.8,21878.8,0
2017/08/23,15:31:00,21879.8,21880.8,21878.8,21879.8,0
2017/08/23,15:32:00,21880.8,21880.8,21879.8,21879.8,0
2017/08/23,15:33:00,21879.8,21879.8,21878.8,21879.8,0
2017/08/23,15:34:00,21878.8,21879.8,21878.8,21878.8,0
2017/08/23,15:35:00,21878.8,21878.8,21878.8,21878.8,0
2017/08/23,15:36:00,21879.8,21879.8,21878.8,21879.8,0
2017/08/23,15:37:00,21879.8,21879.8,21879.8,21879.8,0
2017/08/23,15:38:00,21878.8,21879.8,21877.8,21877.8,0
2017/08/23,15:39:00,21878.8,21881.8,21877.8,21881.8,0
2017/08/23,15:40:00,21881.8,21881.8,21880.8,21880.8,0
2017/08/23,15:41:00,21880.8,21880.8,21880.8,21880.8,0
2017/08/23,15:42:00,21881.8,21882.8,21881.8,21882.8,0
2017/08/23,15:43:00,21882.8,21882.8,21881.8,21881.8,0
2017/08/23,15:44:00,21881.8,21881.8,21880.8,21880.8,0
2017/08/23,15:46:00,21881.8,21881.8,21881.8,21881.8,0
2017/08/23,15:47:00,21880.8,21880.8,21879.8,21880.8,0
2017/08/23,15:48:00,21880.8,21880.8,21879.8,21879.8,0
2017/08/23,15:49:00,21880.8,21881.8,21879.8,21881.8,0
2017/08/23,15:50:00,21880.8,21880.8,21878.8,21879.8,0
2017/08/23,15:51:00,21880.8,21880.8,21879.8,21880.8,0
2017/08/23,15:52:00,21879.8,21879.8,21879.8,21879.8,0
2017/08/23,15:53:00,21880.8,21880.8,21878.8,21878.8,0
2017/08/23,15:54:00,21878.8,21878.8,21877.8,21878.8,0
2017/08/23,15:55:00,21877.8,21878.8,21877.8,21878.8,0
2017/08/23,15:56:00,21879.8,21879.8,21878.8,21879.8,0
2017/08/23,15:59:00,21879.8,21881.8,21879.8,21881.8,0
2017/08/23,16:00:00,21880.8,21880.8,21878.8,21879.8,0
2017/08/23,16:01:00,21880.8,21880.8,21871.8,21874.8,0
2017/08/23,16:02:00,21873.8,21879.8,21870.8,21876.8,0
2017/08/23,16:03:00,21876.8,21880.8,21876.8,21879.8,0
2017/08/23,16:04:00,21879.8,21879.8,21875.8,21878.8,0
2017/08/23,16:05:00,21877.8,21887.8,21875.8,21885.8,0
2017/08/23,16:06:00,21886.8,21887.8,21884.8,21886.8,0
2017/08/23,16:07:00,21886.8,21886.8,21880.8,21883.8,0
2017/08/23,16:08:00,21883.8,21886.8,21882.8,21885.8,0
2017/08/23,16:09:00,21886.8,21886.8,21880.8,21883.8,0
2017/08/23,16:10:00,21884.8,21887.8,21883.8,21884.8,0
2017/08/23,16:11:00,21884.8,21884.8,21878.8,21879.8,0
2017/08/23,16:12:00,21879.8,21881.8,21878.8,21880.8,0
2017/08/23,16:13:00,21879.8,21881.8,21877.8,21878.8,0
2017/08/23,16:14:00,21879.8,21881.8,21878.8,21881.8,0
2017/08/23,16:15:00,21881.8,21883.8,21879.8,21882.8,0
2017/08/23,16:16:00,21883.8,21885.8,21882.8,21884.8,0
2017/08/23,16:17:00,21884.8,21885.8,21883.8,21884.8,0
2017/08/23,16:18:00,21884.8,21885.8,21883.8,21884.8,0
2017/08/23,16:19:00,21884.8,21885.8,21883.8,21884.8,0
2017/08/23,16:20:00,21885.8,21889.8,21885.8,21886.8,0
2017/08/23,16:21:00,21886.8,21887.8,21884.8,21887.8,0
2017/08/23,16:22:00,21886.8,21889.8,21886.8,21889.8,0
2017/08/23,16:23:00,21889.8,21890.8,21887.8,21889.8,0
2017/08/23,16:24:00,21889.8,21892.8,21889.8,21891.8,0
2017/08/23,16:25:00,21891.8,21892.8,21890.8,21891.8,0
2017/08/23,16:26:00,21891.8,21891.8,21889.8,21889.8,0
2017/08/23,16:27:00,21890.8,21892.8,21889.8,21891.8,0
2017/08/23,16:28:00,21892.8,21892.8,21890.8,21890.8,0
2017/08/23,16:29:00,21890.8,21891.8,21889.8,21889.8,0
2017/08/23,16:30:00,21890.8,21891.8,21889.8,21890.8,0
2017/08/23,16:31:00,21891.8,21893.8,21890.8,21890.8,0
2017/08/23,16:32:00,21890.8,21890.8,21887.8,21888.8,0
2017/08/23,16:33:00,21888.8,21889.8,21885.8,21888.8,0
2017/08/23,16:34:00,21889.8,21889.8,21885.8,21885.8,0
2017/08/23,16:35:00,21886.8,21887.8,21884.8,21884.8,0
2017/08/23,16:36:00,21885.8,21885.8,21882.8,21882.8,0
2017/08/23,16:37:00,21883.8,21883.8,21879.8,21880.8,0
2017/08/23,16:38:00,21880.8,21880.8,21875.8,21877.8,0
2017/08/23,16:39:00,21877.8,21879.8,21875.8,21875.8,0
2017/08/23,16:40:00,21876.8,21878.8,21875.8,21877.8,0
2017/08/23,16:41:00,21877.8,21877.8,21875.8,21877.8,0
2017/08/23,16:42:00,21877.8,21880.8,21877.8,21880.8,0
2017/08/23,16:43:00,21881.8,21881.8,21879.8,21879.8,0
2017/08/23,16:44:00,21880.8,21880.8,21877.8,21879.8,0
2017/08/23,16:45:00,21880.8,21880.8,21878.8,21879.8,0
2017/08/23,16:46:00,21880.8,21881.8,21879.8,21879.8,0
2017/08/23,16:47:00,21880.8,21882.8,21879.8,21881.8,0
2017/08/23,16:48:00,21882.8,21882.8,21880.8,21881.8,0
2017/08/23,16:49:00,21881.8,21884.8,21881.8,21883.8,0
2017/08/23,16:50:00,21883.8,21886.8,21883.8,21885.8,0
2017/08/23,16:51:00,21884.8,21886.8,21884.8,21886.8,0
2017/08/23,16:52:00,21886.8,21886.8,21885.8,21886.8,0
2017/08/23,16:53:00,21886.8,21886.8,21883.8,21883.8,0
2017/08/23,16:54:00,21884.8,21886.8,21883.8,21886.8,0
2017/08/23,16:55:00,21885.8,21887.8,21885.8,21885.8,0
2017/08/23,16:56:00,21884.8,21885.8,21882.8,21882.8,0
2017/08/23,16:57:00,21882.8,21882.8,21877.8,21878.8,0
2017/08/23,16:58:00,21878.8,21878.8,21876.8,21878.8,0
2017/08/23,16:59:00,21878.8,21880.8,21877.8,21880.8,0
2017/08/23,17:00:00,21880.8,21880.8,21879.8,21880.8,0
2017/08/23,17:01:00,21881.8,21881.8,21879.8,21879.8,0
2017/08/23,17:02:00,21879.8,21880.8,21876.8,21880.8,0
2017/08/23,17:03:00,21881.8,21881.8,21878.8,21879.8,0
2017/08/23,17:04:00,21879.8,21879.8,21877.8,21878.8,0
2017/08/23,17:05:00,21878.8,21878.8,21870.8,21872.8,0
2017/08/23,17:06:00,21873.8,21873.8,21869.8,21871.8,0
2017/08/23,17:07:00,21872.8,21874.8,21871.8,21874.8,0
2017/08/23,17:08:00,21874.8,21875.8,21873.8,21874.8,0
2017/08/23,17:09:00,21874.8,21878.8,21873.8,21877.8,0
2017/08/23,17:10:00,21878.8,21878.8,21875.8,21875.8,0
2017/08/23,17:11:00,21875.8,21878.8,21874.8,21876.8,0
2017/08/23,17:12:00,21876.8,21877.8,21875.8,21877.8,0
2017/08/23,17:13:00,21878.8,21878.8,21875.8,21875.8,0
2017/08/23,17:14:00,21875.8,21875.8,21870.8,21872.8,0
2017/08/23,17:15:00,21871.8,21875.8,21871.8,21874.8,0
2017/08/23,17:16:00,21875.8,21876.8,21871.8,21871.8,0
2017/08/23,17:17:00,21871.8,21871.8,21868.8,21870.8,0
2017/08/23,17:18:00,21871.8,21874.8,21871.8,21873.8,0
2017/08/23,17:19:00,21874.8,21874.8,21873.8,21874.8,0
2017/08/23,17:20:00,21874.8,21874.8,21873.8,21874.8,0
2017/08/23,17:21:00,21874.8,21874.8,21871.8,21873.8,0
2017/08/23,17:22:00,21874.8,21877.8,21873.8,21876.8,0
2017/08/23,17:23:00,21877.8,21877.8,21873.8,21873.8,0
2017/08/23,17:24:00,21874.8,21875.8,21873.8,21874.8,0
2017/08/23,17:25:00,21874.8,21874.8,21873.8,21874.8,0
2017/08/23,17:26:00,21874.8,21874.8,21873.8,21874.8,0
2017/08/23,17:27:00,21873.8,21875.8,21873.8,21873.8,0
2017/08/23,17:28:00,21874.8,21875.8,21873.8,21875.8,0
2017/08/23,17:29:00,21875.8,21876.8,21874.8,21876.8,0
2017/08/23,17:30:00,21875.8,21876.8,21871.8,21871.8,0
2017/08/23,17:31:00,21871.8,21871.8,21869.8,21869.8,0
2017/08/23,17:32:00,21870.8,21872.8,21869.8,21871.8,0
2017/08/23,17:33:00,21872.8,21874.8,21871.8,21872.8,0
2017/08/23,17:34:00,21873.8,21873.8,21870.8,21870.8,0
2017/08/23,17:35:00,21871.8,21871.8,21870.8,21870.8,0
2017/08/23,17:36:00,21870.8,21870.8,21867.8,21870.8,0
2017/08/23,17:37:00,21870.8,21870.8,21868.8,21869.8,0
2017/08/23,17:38:00,21868.8,21869.8,21867.8,21867.8,0
2017/08/23,17:39:00,21868.8,21868.8,21867.8,21868.8,0
2017/08/23,17:40:00,21868.8,21868.8,21867.8,21868.8,0
2017/08/23,17:41:00,21869.8,21871.8,21869.8,21871.8,0
2017/08/23,17:42:00,21872.8,21873.8,21871.8,21872.8,0
2017/08/23,17:43:00,21873.8,21873.8,21871.8,21871.8,0
2017/08/23,17:44:00,21872.8,21872.8,21871.8,21871.8,0
2017/08/23,17:45:00,21871.8,21871.8,21869.8,21870.8,0
2017/08/23,17:46:00,21870.8,21870.8,21868.8,21869.8,0
2017/08/23,17:47:00,21870.8,21870.8,21868.8,21870.8,0
2017/08/23,17:48:00,21870.8,21870.8,21866.8,21867.8,0
2017/08/23,17:49:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,17:50:00,21867.8,21868.8,21866.8,21868.8,0
2017/08/23,17:51:00,21869.8,21869.8,21868.8,21869.8,0
2017/08/23,17:52:00,21868.8,21869.8,21867.8,21867.8,0
2017/08/23,17:53:00,21868.8,21868.8,21867.8,21868.8,0
2017/08/23,17:54:00,21868.8,21868.8,21867.8,21868.8,0
2017/08/23,17:55:00,21869.8,21870.8,21869.8,21870.8,0
2017/08/23,17:56:00,21871.8,21875.8,21871.8,21873.8,0
2017/08/23,17:57:00,21873.8,21874.8,21871.8,21871.8,0
2017/08/23,17:58:00,21871.8,21871.8,21870.8,21871.8,0
2017/08/23,17:59:00,21871.8,21872.8,21870.8,21870.8,0
2017/08/23,18:00:00,21871.8,21872.8,21870.8,21870.8,0
2017/08/23,18:01:00,21870.8,21870.8,21868.8,21870.8,0
2017/08/23,18:02:00,21870.8,21871.8,21869.8,21871.8,0
2017/08/23,18:03:00,21871.8,21875.8,21870.8,21874.8,0
2017/08/23,18:04:00,21874.8,21874.8,21873.8,21873.8,0
2017/08/23,18:05:00,21873.8,21873.8,21870.8,21871.8,0
2017/08/23,18:06:00,21871.8,21871.8,21870.8,21871.8,0
2017/08/23,18:07:00,21871.8,21871.8,21866.8,21868.8,0
2017/08/23,18:08:00,21867.8,21868.8,21867.8,21867.8,0
2017/08/23,18:09:00,21867.8,21867.8,21867.8,21867.8,0
2017/08/23,18:10:00,21867.8,21867.8,21866.8,21867.8,0
2017/08/23,18:11:00,21867.8,21867.8,21866.8,21867.8,0
2017/08/23,18:12:00,21866.8,21868.8,21866.8,21868.8,0
2017/08/23,18:13:00,21868.8,21868.8,21868.8,21868.8,0
2017/08/23,18:14:00,21867.8,21868.8,21867.8,21868.8,0
2017/08/23,18:15:00,21868.8,21869.8,21867.8,21869.8,0
2017/08/23,18:18:00,21869.8,21869.8,21867.8,21867.8,0
2017/08/23,18:19:00,21867.8,21868.8,21867.8,21868.8,0
2017/08/23,18:20:00,21868.8,21870.8,21867.8,21870.8,0
2017/08/23,18:21:00,21870.8,21870.8,21869.8,21869.8,0
2017/08/23,18:22:00,21869.8,21869.8,21868.8,21869.8,0
2017/08/23,18:23:00,21869.8,21871.8,21869.8,21870.8,0
2017/08/23,18:24:00,21870.8,21870.8,21868.8,21869.8,0
2017/08/23,18:25:00,21869.8,21869.8,21868.8,21869.8,0
2017/08/23,18:26:00,21869.8,21869.8,21868.8,21868.8,0
2017/08/23,18:27:00,21869.8,21870.8,21868.8,21869.8,0
2017/08/23,18:28:00,21870.8,21870.8,21869.8,21870.8,0
2017/08/23,18:29:00,21870.8,21872.8,21869.8,21872.8,0
2017/08/23,18:30:00,21872.8,21872.8,21870.8,21871.8,0
2017/08/23,18:31:00,21870.8,21872.8,21870.8,21870.8,0
2017/08/23,18:32:00,21870.8,21870.8,21869.8,21870.8,0
2017/08/23,18:33:00,21871.8,21871.8,21870.8,21871.8,0
2017/08/23,18:34:00,21872.8,21872.8,21870.8,21871.8,0
2017/08/23,18:35:00,21871.8,21871.8,21870.8,21870.8,0
2017/08/23,18:36:00,21870.8,21870.8,21867.8,21868.8,0
2017/08/23,18:37:00,21868.8,21868.8,21867.8,21868.8,0
2017/08/23,18:38:00,21869.8,21869.8,21868.8,21869.8,0
2017/08/23,18:39:00,21869.8,21869.8,21869.8,21869.8,0
2017/08/23,18:40:00,21870.8,21870.8,21869.8,21869.8,0
2017/08/23,18:41:00,21869.8,21869.8,21868.8,21869.8,0
2017/08/23,18:42:00,21870.8,21871.8,21870.8,21871.8,0
2017/08/23,18:43:00,21871.8,21871.8,21870.8,21870.8,0
2017/08/23,18:44:00,21871.8,21871.8,21870.8,21870.8,0
2017/08/23,18:46:00,21870.8,21870.8,21870.8,21870.8,0
2017/08/23,18:47:00,21870.8,21870.8,21869.8,21869.8,0
2017/08/23,18:49:00,21870.8,21870.8,21869.8,21869.8,0
2017/08/23,18:50:00,21870.8,21872.8,21869.8,21870.8,0
2017/08/23,18:51:00,21870.8,21870.8,21869.8,21869.8,0
2017/08/23,18:52:00,21870.8,21870.8,21869.8,21870.8,0
2017/08/23,18:53:00,21869.8,21869.8,21867.8,21868.8,0
2017/08/23,18:54:00,21867.8,21868.8,21867.8,21867.8,0
2017/08/23,18:55:00,21867.8,21868.8,21865.8,21868.8,0
2017/08/23,18:56:00,21868.8,21869.8,21866.8,21869.8,0
2017/08/23,18:57:00,21869.8,21869.8,21867.8,21868.8,0
2017/08/23,18:58:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,19:00:00,21867.8,21867.8,21865.8,21866.8,0
2017/08/23,19:01:00,21866.8,21866.8,21865.8,21866.8,0
2017/08/23,19:02:00,21866.8,21867.8,21865.8,21866.8,0
2017/08/23,19:03:00,21866.8,21866.8,21866.8,21866.8,0
2017/08/23,19:04:00,21866.8,21866.8,21865.8,21865.8,0
2017/08/23,19:06:00,21865.8,21865.8,21863.8,21863.8,0
2017/08/23,19:07:00,21863.8,21863.8,21857.8,21857.8,0
2017/08/23,19:08:00,21858.8,21863.8,21857.8,21862.8,0
2017/08/23,19:09:00,21862.8,21862.8,21861.8,21861.8,0
2017/08/23,19:10:00,21861.8,21861.8,21858.8,21861.8,0
2017/08/23,19:11:00,21861.8,21861.8,21860.8,21861.8,0
2017/08/23,19:12:00,21862.8,21862.8,21861.8,21861.8,0
2017/08/23,19:13:00,21862.8,21862.8,21861.8,21862.8,0
2017/08/23,19:14:00,21861.8,21862.8,21861.8,21862.8,0
2017/08/23,19:15:00,21862.8,21862.8,21860.8,21861.8,0
2017/08/23,19:16:00,21861.8,21861.8,21859.8,21859.8,0
2017/08/23,19:17:00,21860.8,21862.8,21860.8,21862.8,0
2017/08/23,19:18:00,21861.8,21863.8,21861.8,21863.8,0
2017/08/23,19:19:00,21864.8,21864.8,21863.8,21864.8,0
2017/08/23,19:20:00,21864.8,21865.8,21864.8,21864.8,0
2017/08/23,19:21:00,21864.8,21865.8,21863.8,21864.8,0
2017/08/23,19:22:00,21864.8,21864.8,21861.8,21862.8,0
2017/08/23,19:23:00,21863.8,21864.8,21863.8,21863.8,0
2017/08/23,19:24:00,21863.8,21864.8,21862.8,21863.8,0
2017/08/23,19:25:00,21864.8,21864.8,21863.8,21864.8,0
2017/08/23,19:26:00,21863.8,21867.8,21863.8,21867.8,0
2017/08/23,19:27:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,19:28:00,21867.8,21867.8,21865.8,21865.8,0
2017/08/23,19:29:00,21865.8,21865.8,21864.8,21865.8,0
2017/08/23,19:30:00,21864.8,21865.8,21863.8,21864.8,0
2017/08/23,19:31:00,21864.8,21864.8,21863.8,21863.8,0
2017/08/23,19:32:00,21863.8,21863.8,21860.8,21861.8,0
2017/08/23,19:33:00,21862.8,21863.8,21860.8,21862.8,0
2017/08/23,19:34:00,21863.8,21865.8,21859.8,21859.8,0
2017/08/23,19:35:00,21859.8,21860.8,21859.8,21860.8,0
2017/08/23,19:36:00,21860.8,21860.8,21858.8,21859.8,0
2017/08/23,19:37:00,21859.8,21859.8,21855.8,21856.8,0
2017/08/23,19:38:00,21855.8,21857.8,21855.8,21857.8,0
2017/08/23,19:39:00,21857.8,21858.8,21856.8,21858.8,0
2017/08/23,19:40:00,21859.8,21859.8,21858.8,21858.8,0
2017/08/23,19:41:00,21859.8,21859.8,21858.8,21858.8,0
2017/08/23,19:42:00,21859.8,21859.8,21858.8,21858.8,0
2017/08/23,19:43:00,21859.8,21860.8,21858.8,21860.8,0
2017/08/23,19:44:00,21860.8,21860.8,21859.8,21859.8,0
2017/08/23,19:45:00,21860.8,21860.8,21858.8,21859.8,0
2017/08/23,19:46:00,21859.8,21859.8,21858.8,21859.8,0
2017/08/23,19:47:00,21859.8,21860.8,21858.8,21859.8,0
2017/08/23,19:48:00,21859.8,21859.8,21858.8,21859.8,0
2017/08/23,19:49:00,21859.8,21859.8,21857.8,21858.8,0
2017/08/23,19:50:00,21858.8,21859.8,21857.8,21859.8,0
2017/08/23,19:51:00,21860.8,21862.8,21859.8,21862.8,0
2017/08/23,19:52:00,21862.8,21862.8,21861.8,21862.8,0
2017/08/23,19:53:00,21862.8,21865.8,21862.8,21865.8,0
2017/08/23,19:54:00,21866.8,21866.8,21864.8,21865.8,0
2017/08/23,19:55:00,21864.8,21867.8,21863.8,21863.8,0
2017/08/23,19:56:00,21863.8,21865.8,21862.8,21865.8,0
2017/08/23,19:57:00,21866.8,21866.8,21864.8,21864.8,0
2017/08/23,19:58:00,21865.8,21866.8,21865.8,21865.8,0
2017/08/23,19:59:00,21866.8,21868.8,21865.8,21868.8,0
2017/08/23,20:00:00,21867.8,21870.8,21867.8,21870.8,0
2017/08/23,20:01:00,21870.8,21870.8,21868.8,21868.8,0
2017/08/23,20:02:00,21869.8,21869.8,21868.8,21868.8,0
2017/08/23,20:03:00,21869.8,21869.8,21867.8,21867.8,0
2017/08/23,20:04:00,21868.8,21868.8,21866.8,21867.8,0
2017/08/23,20:05:00,21866.8,21870.8,21866.8,21870.8,0
2017/08/23,20:06:00,21870.8,21872.8,21869.8,21871.8,0
2017/08/23,20:07:00,21871.8,21871.8,21870.8,21870.8,0
2017/08/23,20:08:00,21870.8,21870.8,21868.8,21869.8,0
2017/08/23,20:10:00,21870.8,21872.8,21869.8,21869.8,0
2017/08/23,20:12:00,21869.8,21869.8,21868.8,21868.8,0
2017/08/23,20:13:00,21869.8,21870.8,21868.8,21869.8,0
2017/08/23,20:14:00,21869.8,21870.8,21868.8,21869.8,0
2017/08/23,20:15:00,21869.8,21870.8,21867.8,21867.8,0
2017/08/23,20:16:00,21868.8,21868.8,21867.8,21868.8,0
2017/08/23,20:17:00,21868.8,21868.8,21865.8,21866.8,0
2017/08/23,20:18:00,21866.8,21866.8,21866.8,21866.8,0
2017/08/23,20:19:00,21866.8,21866.8,21865.8,21866.8,0
2017/08/23,20:20:00,21866.8,21867.8,21865.8,21867.8,0
2017/08/23,20:21:00,21867.8,21867.8,21866.8,21867.8,0
2017/08/23,20:23:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,20:25:00,21867.8,21867.8,21865.8,21865.8,0
2017/08/23,20:26:00,21865.8,21865.8,21864.8,21864.8,0
2017/08/23,20:27:00,21865.8,21865.8,21864.8,21865.8,0
2017/08/23,20:28:00,21864.8,21866.8,21864.8,21866.8,0
2017/08/23,20:29:00,21867.8,21867.8,21866.8,21867.8,0
2017/08/23,20:30:00,21868.8,21868.8,21867.8,21867.8,0
2017/08/23,20:31:00,21868.8,21868.8,21864.8,21864.8,0
2017/08/23,20:32:00,21865.8,21865.8,21863.8,21863.8,0
2017/08/23,20:33:00,21864.8,21865.8,21863.8,21864.8,0
2017/08/23,20:34:00,21864.8,21864.8,21863.8,21863.8,0
2017/08/23,20:35:00,21864.8,21864.8,21861.8,21862.8,0
2017/08/23,20:36:00,21861.8,21861.8,21854.8,21855.8,0
2017/08/23,20:37:00,21855.8,21856.8,21853.8,21855.8,0
2017/08/23,20:38:00,21854.8,21854.8,21851.8,21852.8,0
2017/08/23,20:39:00,21853.8,21855.8,21852.8,21855.8,0
2017/08/23,20:40:00,21854.8,21855.8,21852.8,21854.8,0
2017/08/23,20:41:00,21854.8,21854.8,21851.8,21851.8,0
2017/08/23,20:42:00,21852.8,21852.8,21845.8,21846.8,0
2017/08/23,20:43:00,21846.8,21848.8,21845.8,21847.8,0
2017/08/23,20:44:00,21847.8,21848.8,21846.8,21848.8,0
2017/08/23,20:45:00,21848.8,21849.8,21845.8,21845.8,0
2017/08/23,20:46:00,21846.8,21847.8,21845.8,21846.8,0
2017/08/23,20:47:00,21847.8,21847.8,21839.8,21839.8,0
2017/08/23,20:48:00,21840.8,21840.8,21832.8,21834.8,0
2017/08/23,20:49:00,21835.8,21836.8,21833.8,21834.8,0
2017/08/23,20:50:00,21835.8,21837.8,21834.8,21835.8,0
2017/08/23,20:51:00,21836.8,21837.8,21835.8,21837.8,0
2017/08/23,20:52:00,21838.8,21839.8,21837.8,21839.8,0
2017/08/23,20:53:00,21839.8,21841.8,21838.8,21838.8,0
2017/08/23,20:54:00,21839.8,21840.8,21838.8,21840.8,0
2017/08/23,20:55:00,21841.8,21841.8,21839.8,21840.8,0
2017/08/23,20:56:00,21841.8,21842.8,21839.8,21839.8,0
2017/08/23,20:57:00,21840.8,21841.8,21840.8,21840.8,0
2017/08/23,20:58:00,21841.8,21841.8,21839.8,21840.8,0
2017/08/23,20:59:00,21840.8,21840.8,21838.8,21838.8,0
2017/08/23,21:00:00,21838.8,21841.8,21838.8,21840.8,0
2017/08/23,21:01:00,21840.8,21841.8,21838.8,21840.8,0
2017/08/23,21:02:00,21840.8,21841.8,21839.8,21840.8,0
2017/08/23,21:03:00,21840.8,21841.8,21839.8,21841.8,0
2017/08/23,21:04:00,21841.8,21841.8,21840.8,21840.8,0
2017/08/23,21:05:00,21841.8,21843.8,21840.8,21843.8,0
2017/08/23,21:06:00,21843.8,21843.8,21840.8,21840.8,0
2017/08/23,21:07:00,21840.8,21842.8,21839.8,21841.8,0
2017/08/23,21:08:00,21841.8,21841.8,21840.8,21841.8,0
2017/08/23,21:09:00,21841.8,21842.8,21840.8,21841.8,0
2017/08/23,21:10:00,21842.8,21842.8,21841.8,21842.8,0
2017/08/23,21:11:00,21842.8,21842.8,21840.8,21840.8,0
2017/08/23,21:12:00,21841.8,21841.8,21839.8,21839.8,0
2017/08/23,21:13:00,21840.8,21840.8,21839.8,21839.8,0
2017/08/23,21:15:00,21839.8,21839.8,21838.8,21839.8,0
2017/08/23,21:16:00,21839.8,21839.8,21837.8,21838.8,0
2017/08/23,21:17:00,21839.8,21841.8,21838.8,21840.8,0
2017/08/23,21:18:00,21841.8,21843.8,21841.8,21843.8,0
2017/08/23,21:19:00,21844.8,21845.8,21843.8,21843.8,0
2017/08/23,21:20:00,21843.8,21843.8,21841.8,21842.8,0
2017/08/23,21:21:00,21842.8,21842.8,21841.8,21842.8,0
2017/08/23,21:22:00,21842.8,21842.8,21841.8,21841.8,0
2017/08/23,21:23:00,21842.8,21844.8,21842.8,21842.8,0
2017/08/23,21:24:00,21842.8,21842.8,21834.8,21840.8,0
2017/08/23,21:25:00,21840.8,21840.8,21838.8,21840.8,0
2017/08/23,21:26:00,21840.8,21840.8,21837.8,21838.8,0
2017/08/23,21:27:00,21839.8,21839.8,21838.8,21838.8,0
2017/08/23,21:28:00,21838.8,21839.8,21837.8,21838.8,0
2017/08/23,21:29:00,21838.8,21838.8,21835.8,21836.8,0
2017/08/23,21:30:00,21836.8,21836.8,21833.8,21833.8,0
2017/08/23,21:31:00,21832.8,21833.8,21830.8,21831.8,0
2017/08/23,21:32:00,21832.8,21833.8,21831.8,21833.8,0
2017/08/23,21:33:00,21833.8,21833.8,21829.8,21829.8,0
2017/08/23,21:34:00,21830.8,21831.8,21827.8,21828.8,0
2017/08/23,21:35:00,21829.8,21830.8,21828.8,21828.8,0
2017/08/23,21:36:00,21829.8,21829.8,21826.8,21827.8,0
2017/08/23,21:37:00,21827.8,21831.8,21826.8,21831.8,0
2017/08/23,21:38:00,21832.8,21833.8,21832.8,21833.8,0
2017/08/23,21:39:00,21834.8,21834.8,21832.8,21832.8,0
2017/08/23,21:40:00,21833.8,21833.8,21828.8,21829.8,0
2017/08/23,21:41:00,21828.8,21829.8,21824.8,21826.8,0
2017/08/23,21:42:00,21827.8,21828.8,21826.8,21828.8,0
2017/08/23,21:43:00,21829.8,21833.8,21829.8,21832.8,0
2017/08/23,21:44:00,21831.8,21833.8,21830.8,21832.8,0
2017/08/23,21:45:00,21833.8,21833.8,21831.8,21831.8,0
2017/08/23,21:46:00,21832.8,21832.8,21830.8,21830.8,0
2017/08/23,21:47:00,21831.8,21831.8,21829.8,21831.8,0
2017/08/23,21:48:00,21832.8,21837.8,21830.8,21836.8,0
2017/08/23,21:49:00,21836.8,21839.8,21835.8,21838.8,0
2017/08/23,21:50:00,21838.8,21839.8,21835.8,21837.8,0
2017/08/23,21:51:00,21838.8,21838.8,21833.8,21833.8,0
2017/08/23,21:52:00,21833.8,21834.8,21827.8,21827.8,0
2017/08/23,21:53:00,21828.8,21832.8,21827.8,21830.8,0
2017/08/23,21:54:00,21831.8,21831.8,21828.8,21828.8,0
2017/08/23,21:55:00,21829.8,21834.8,21828.8,21832.8,0
2017/08/23,21:56:00,21832.8,21832.8,21828.8,21830.8,0
2017/08/23,21:57:00,21830.8,21832.8,21830.8,21831.8,0
2017/08/23,21:58:00,21831.8,21831.8,21828.8,21828.8,0
2017/08/23,21:59:00,21829.8,21829.8,21827.8,21828.8,0
2017/08/23,22:00:00,21829.8,21831.8,21828.8,21829.8,0
2017/08/23,22:01:00,21829.8,21831.8,21827.8,21828.8,0
2017/08/23,22:02:00,21828.8,21828.8,21822.8,21823.8,0
2017/08/23,22:03:00,21824.8,21828.8,21823.8,21824.8,0
2017/08/23,22:04:00,21825.8,21825.8,21822.8,21823.8,0
2017/08/23,22:05:00,21824.8,21824.8,21820.8,21823.8,0
2017/08/23,22:06:00,21823.8,21825.8,21823.8,21825.8,0
2017/08/23,22:07:00,21825.8,21825.8,21821.8,21821.8,0
2017/08/23,22:08:00,21822.8,21823.8,21820.8,21820.8,0
2017/08/23,22:09:00,21821.8,21823.8,21817.8,21818.8,0
2017/08/23,22:10:00,21818.8,21821.8,21817.8,21821.8,0
2017/08/23,22:11:00,21822.8,21823.8,21820.8,21823.8,0
2017/08/23,22:12:00,21823.8,21825.8,21820.8,21822.8,0
2017/08/23,22:13:00,21822.8,21824.8,21819.8,21819.8,0
2017/08/23,22:14:00,21820.8,21820.8,21816.8,21817.8,0
2017/08/23,22:15:00,21817.8,21819.8,21815.8,21819.8,0
2017/08/23,22:16:00,21820.8,21821.8,21818.8,21818.8,0
2017/08/23,22:17:00,21819.8,21819.8,21818.8,21819.8,0
2017/08/23,22:18:00,21820.8,21822.8,21819.8,21822.8,0
2017/08/23,22:19:00,21823.8,21823.8,21822.8,21823.8,0
2017/08/23,22:20:00,21822.8,21823.8,21821.8,21822.8,0
2017/08/23,22:21:00,21823.8,21823.8,21822.8,21822.8,0
2017/08/23,22:22:00,21823.8,21824.8,21821.8,21821.8,0
2017/08/23,22:23:00,21822.8,21823.8,21821.8,21822.8,0
2017/08/23,22:24:00,21823.8,21823.8,21821.8,21821.8,0
2017/08/23,22:25:00,21821.8,21821.8,21818.8,21818.8,0
2017/08/23,22:26:00,21819.8,21823.8,21818.8,21821.8,0
2017/08/23,22:27:00,21822.8,21822.8,21819.8,21820.8,0
2017/08/23,22:28:00,21819.8,21819.8,21816.8,21818.8,0
2017/08/23,22:29:00,21818.8,21824.8,21817.8,21820.8,0
2017/08/23,22:30:00,21821.8,21822.8,21819.8,21819.8,0
2017/08/23,22:31:00,21820.8,21820.8,21801.8,21813.8,0
2017/08/23,22:32:00,21814.8,21826.8,21814.8,21824.8,0
2017/08/23,22:33:00,21824.8,21829.8,21818.8,21825.8,0
2017/08/23,22:34:00,21824.8,21826.8,21815.8,21822.8,0
2017/08/23,22:35:00,21822.8,21822.8,21809.8,21810.8,0
2017/08/23,22:36:00,21811.8,21812.8,21804.8,21809.8,0
2017/08/23,22:37:00,21809.8,21816.8,21807.8,21814.8,0
2017/08/23,22:38:00,21814.8,21816.8,21806.8,21814.8,0
2017/08/23,22:39:00,21814.8,21822.8,21814.8,21820.8,0
2017/08/23,22:40:00,21820.8,21828.8,21816.8,21825.8,0
2017/08/23,22:41:00,21825.8,21831.8,21823.8,21831.8,0
2017/08/23,22:42:00,21831.8,21831.8,21817.8,21823.8,0
2017/08/23,22:43:00,21823.8,21825.8,21819.8,21819.8,0
2017/08/23,22:44:00,21820.8,21824.8,21820.8,21821.8,0
2017/08/23,22:45:00,21821.8,21826.8,21817.8,21825.8,0
2017/08/23,22:46:00,21825.8,21834.8,21821.8,21822.8,0
2017/08/23,22:47:00,21822.8,21837.9,21822.8,21833.9,0
2017/08/23,22:48:00,21834.9,21836.1,21830.1,21833.1,0
2017/08/23,22:49:00,21834.1,21837.1,21830.1,21833.1,0
2017/08/23,22:50:00,21833.1,21835.1,21827.1,21828.1,0
2017/08/23,22:51:00,21829.1,21830.1,21820.1,21822.1,0
2017/08/23,22:52:00,21822.1,21829.2,21821.2,21829.2,0
2017/08/23,22:53:00,21829.2,21835.2,21828.2,21832.2,0
2017/08/23,22:54:00,21832.2,21833.2,21826.3,21828.3,0
2017/08/23,22:55:00,21829.3,21834.3,21828.3,21833.3,0
2017/08/23,22:56:00,21833.3,21844.3,21832.3,21841.3,0
2017/08/23,22:57:00,21842.3,21845.3,21840.3,21845.3,0
2017/08/23,22:58:00,21846.3,21849.3,21841.3,21843.3,0
2017/08/23,22:59:00,21844.3,21844.4,21837.4,21839.4,0
2017/08/23,23:00:00,21839.4,21842.4,21838.4,21840.4,0
2017/08/23,23:01:00,21840.4,21844.6,21834.6,21838.6,0
2017/08/23,23:02:00,21839.6,21839.6,21825.6,21826.6,0
2017/08/23,23:03:00,21826.6,21829.7,21823.7,21826.7,0
2017/08/23,23:04:00,21826.7,21827.8,21821.8,21827.8,0
2017/08/23,23:05:00,21827.8,21830.8,21827.8,21829.8,0
2017/08/23,23:06:00,21830.8,21838.8,21824.8,21828.8,0
2017/08/23,23:07:00,21829.8,21832.8,21816.8,21820.8,0
2017/08/23,23:08:00,21821.8,21822.8,21813.9,21819.9,0
2017/08/23,23:09:00,21819.9,21825.9,21812.9,21814.9,0
2017/08/23,23:10:00,21814.9,21821.9,21813.9,21818.9,0
2017/08/23,23:11:00,21819.9,21825.1,21819.0,21819.1,0
2017/08/23,23:12:00,21820.1,21824.1,21819.1,21819.1,0
2017/08/23,23:13:00,21820.1,21822.1,21813.1,21820.1,0
2017/08/23,23:14:00,21821.1,21824.2,21819.2,21823.2,0
2017/08/23,23:15:00,21823.2,21834.2,21821.2,21828.2,0
2017/08/23,23:16:00,21829.2,21837.3,21828.2,21835.3,0
2017/08/23,23:17:00,21836.3,21841.3,21834.3,21838.3,0
2017/08/23,23:18:00,21838.3,21846.3,21837.3,21841.3,0
2017/08/23,23:19:00,21841.3,21850.3,21840.3,21846.3,0
2017/08/23,23:20:00,21847.3,21855.4,21845.4,21850.4,0
2017/08/23,23:21:00,21850.4,21852.4,21843.4,21844.4,0
2017/08/23,23:22:00,21844.4,21846.6,21841.6,21844.6,0
2017/08/23,23:23:00,21844.6,21845.6,21841.6,21842.6,0
2017/08/23,23:24:00,21842.6,21844.7,21838.7,21838.7,0
2017/08/23,23:25:00,21838.7,21843.7,21835.7,21840.7,0
2017/08/23,23:26:00,21840.7,21841.8,21836.8,21840.8,0
2017/08/23,23:27:00,21841.8,21843.8,21836.8,21841.8,0
2017/08/23,23:28:00,21841.8,21843.8,21835.8,21837.8,0
2017/08/23,23:29:00,21838.8,21841.8,21837.8,21837.8,0
2017/08/23,23:30:00,21836.8,21842.8,21836.8,21841.8,0
2017/08/23,23:31:00,21842.8,21844.9,21830.9,21833.9,0
2017/08/23,23:32:00,21834.9,21835.9,21828.9,21831.9,0
2017/08/23,23:33:00,21832.9,21838.1,21830.1,21835.1,0
2017/08/23,23:34:00,21836.1,21842.1,21834.1,21838.1,0
2017/08/23,23:35:00,21838.1,21842.2,21837.1,21840.2,0
2017/08/23,23:36:00,21841.2,21847.2,21839.2,21839.2,0
2017/08/23,23:37:00,21840.2,21842.3,21837.2,21839.3,0
2017/08/23,23:38:00,21839.3,21844.3,21838.3,21841.3,0
2017/08/23,23:39:00,21841.3,21842.3,21839.3,21841.3,0
2017/08/23,23:40:00,21842.3,21845.3,21839.3,21845.3,0
2017/08/23,23:41:00,21846.3,21849.3,21839.4,21839.4,0
2017/08/23,23:42:00,21840.4,21848.4,21838.4,21847.4,0
2017/08/23,23:43:00,21847.4,21853.4,21844.4,21851.4,0
2017/08/23,23:44:00,21852.4,21852.4,21842.6,21845.6,0
2017/08/23,23:45:00,21846.6,21851.6,21845.6,21848.6,0
2017/08/23,23:46:00,21849.6,21853.6,21848.6,21852.6,0
2017/08/23,23:47:00,21853.6,21857.7,21850.6,21855.7,0
2017/08/23,23:48:00,21856.7,21859.7,21852.7,21852.7,0
2017/08/23,23:49:00,21853.7,21855.7,21851.7,21851.7,0
2017/08/23,23:50:00,21850.7,21854.8,21849.7,21852.8,0
2017/08/23,23:51:00,21853.8,21853.8,21845.8,21848.8,0
2017/08/23,23:52:00,21848.8,21852.8,21848.8,21851.8,0
2017/08/23,23:53:00,21851.8,21853.8,21848.8,21849.8,0
2017/08/23,23:54:00,21849.9,21852.9,21846.9,21850.9,0
2017/08/23,23:55:00,21851.9,21853.1,21849.1,21849.1,0
2017/08/23,23:56:00,21850.1,21851.1,21848.1,21848.1,0
2017/08/23,23:57:00,21848.1,21849.1,21843.1,21845.1,0
2017/08/23,23:58:00,21845.1,21847.2,21841.2,21841.2,0
2017/08/23,23:59:00,21842.2,21843.2,21836.2,21840.2,0
2017/08/24,00:00:00,21840.2,21841.3,21836.3,21837.3,0
2017/08/24,00:01:00,21838.3,21843.3,21836.3,21839.3,0
2017/08/24,00:02:00,21840.3,21843.3,21838.3,21843.3,0
2017/08/24,00:03:00,21843.3,21844.3,21836.3,21844.3,0
2017/08/24,00:04:00,21843.3,21847.3,21842.3,21843.3,0
2017/08/24,00:05:00,21843.3,21850.3,21841.3,21849.3,0
2017/08/24,00:06:00,21850.3,21851.4,21846.4,21848.4,0
2017/08/24,00:07:00,21849.4,21849.4,21845.4,21846.4,0
2017/08/24,00:08:00,21847.4,21847.4,21841.6,21844.6,0
2017/08/24,00:09:00,21845.6,21846.6,21843.6,21845.6,0
2017/08/24,00:10:00,21845.6,21845.6,21838.6,21841.6,0
2017/08/24,00:11:00,21842.6,21843.7,21841.6,21843.7,0
2017/08/24,00:12:00,21843.7,21843.7,21835.7,21835.7,0
2017/08/24,00:13:00,21836.7,21836.7,21832.7,21836.7,0
2017/08/24,00:14:00,21836.7,21837.8,21832.8,21832.8,0
2017/08/24,00:15:00,21831.8,21832.8,21823.8,21832.8,0
2017/08/24,00:16:00,21832.8,21832.8,21829.8,21830.8,0
2017/08/24,00:17:00,21831.8,21837.8,21830.8,21831.8,0
2017/08/24,00:18:00,21832.8,21834.8,21827.8,21829.8,0
2017/08/24,00:19:00,21830.8,21835.8,21830.8,21834.8,0
2017/08/24,00:20:00,21834.8,21843.8,21833.8,21841.8,0
2017/08/24,00:21:00,21842.8,21842.8,21838.8,21842.8,0
2017/08/24,00:22:00,21843.8,21848.8,21840.8,21844.8,0
2017/08/24,00:23:00,21845.8,21845.8,21842.8,21844.8,0
2017/08/24,00:24:00,21844.8,21845.8,21841.8,21845.8,0
2017/08/24,00:25:00,21845.8,21845.8,21839.8,21841.8,0
2017/08/24,00:26:00,21842.8,21847.8,21841.8,21842.8,0
2017/08/24,00:27:00,21843.8,21843.8,21841.8,21842.8,0
2017/08/24,00:28:00,21841.8,21845.8,21840.8,21844.8,0
2017/08/24,00:29:00,21845.8,21847.8,21841.8,21843.8,0
2017/08/24,00:30:00,21844.8,21849.8,21842.8,21847.8,0
2017/08/24,00:31:00,21846.8,21850.8,21841.8,21846.8,0
2017/08/24,00:32:00,21845.8,21846.8,21842.8,21845.8,0
2017/08/24,00:33:00,21846.8,21846.8,21842.8,21842.8,0
2017/08/24,00:34:00,21843.8,21844.8,21841.8,21841.8,0
2017/08/24,00:35:00,21842.8,21848.8,21839.8,21845.8,0
2017/08/24,00:36:00,21846.8,21849.8,21840.8,21842.8,0
2017/08/24,00:37:00,21841.8,21846.8,21841.8,21843.8,0
2017/08/24,00:38:00,21843.8,21847.8,21841.8,21847.8,0
2017/08/24,00:39:00,21846.8,21853.9,21845.8,21851.9,0
2017/08/24,00:40:00,21851.9,21857.9,21850.9,21856.9,0
2017/08/24,00:41:00,21857.9,21864.9,21856.9,21862.9,0
2017/08/24,00:42:00,21863.9,21864.9,21860.9,21864.9,0
2017/08/24,00:43:00,21864.9,21864.9,21861.9,21864.9,0
2017/08/24,00:44:00,21865.9,21866.9,21859.9,21859.9,0
2017/08/24,00:45:00,21860.9,21864.9,21856.9,21858.9,0
2017/08/24,00:46:00,21857.9,21860.9,21855.9,21859.9,0
2017/08/24,00:47:00,21859.9,21860.9,21856.9,21856.9,0
2017/08/24,00:48:00,21857.9,21861.9,21856.9,21860.9,0
2017/08/24,00:49:00,21861.9,21864.9,21860.9,21864.9,0
2017/08/24,00:50:00,21864.9,21865.9,21861.9,21862.9,0
2017/08/24,00:51:00,21862.9,21863.9,21859.9,21861.9,0
2017/08/24,00:52:00,21862.9,21862.9,21858.9,21859.9,0
2017/08/24,00:53:00,21860.9,21860.9,21857.9,21858.9,0
2017/08/24,00:54:00,21858.9,21861.9,21856.9,21860.9,0
2017/08/24,00:55:00,21860.9,21862.9,21859.9,21861.9,0
2017/08/24,00:56:00,21861.9,21861.9,21858.9,21860.9,0
2017/08/24,00:57:00,21861.9,21861.9,21856.9,21857.9,0
2017/08/24,00:58:00,21857.9,21860.9,21856.9,21858.9,0
2017/08/24,00:59:00,21859.9,21859.9,21856.9,21856.9,0
2017/08/24,01:00:00,21857.9,21858.9,21854.9,21854.9,0
2017/08/24,01:01:00,21855.9,21855.9,21852.9,21854.9,0
2017/08/24,01:02:00,21854.9,21855.9,21851.9,21851.9,0
2017/08/24,01:03:00,21851.9,21854.9,21850.9,21854.9,0
2017/08/24,01:04:00,21855.9,21855.9,21853.9,21853.9,0
2017/08/24,01:05:00,21854.9,21856.9,21854.9,21856.9,0
2017/08/24,01:06:00,21856.9,21856.9,21851.9,21853.9,0
2017/08/24,01:07:00,21854.9,21856.9,21852.9,21855.9,0
2017/08/24,01:08:00,21856.9,21861.9,21854.9,21859.9,0
2017/08/24,01:09:00,21860.9,21861.9,21859.9,21860.9,0
2017/08/24,01:10:00,21860.9,21863.1,21859.9,21861.1,0
2017/08/24,01:11:00,21860.1,21860.9,21856.9,21859.9,0
2017/08/24,01:12:00,21859.9,21860.1,21857.1,21859.1,0
2017/08/24,01:13:00,21860.1,21863.1,21859.1,21861.1,0
2017/08/24,01:14:00,21862.1,21864.1,21861.1,21863.1,0
2017/08/24,01:15:00,21864.1,21865.1,21863.1,21864.1,0
2017/08/24,01:16:00,21864.1,21866.1,21863.1,21865.1,0
2017/08/24,01:17:00,21865.1,21866.1,21863.1,21864.1,0
2017/08/24,01:18:00,21864.2,21867.2,21863.2,21866.2,0
2017/08/24,01:19:00,21866.2,21866.2,21864.2,21866.2,0
2017/08/24,01:20:00,21866.2,21866.2,21863.2,21863.2,0
2017/08/24,01:21:00,21864.2,21864.2,21861.2,21862.2,0
2017/08/24,01:22:00,21863.2,21863.2,21859.2,21860.2,0
2017/08/24,01:23:00,21860.2,21861.2,21859.2,21859.2,0
2017/08/24,01:24:00,21860.2,21862.2,21859.2,21860.2,0
2017/08/24,01:25:00,21860.2,21863.2,21859.2,21862.2,0
2017/08/24,01:26:00,21862.2,21862.2,21858.3,21859.3,0
2017/08/24,01:27:00,21858.3,21859.3,21851.3,21852.3,0
2017/08/24,01:28:00,21853.3,21855.3,21852.3,21854.3,0
2017/08/24,01:29:00,21853.3,21855.3,21852.3,21853.3,0
2017/08/24,01:30:00,21853.3,21854.3,21850.3,21851.3,0
2017/08/24,01:31:00,21852.3,21853.3,21850.3,21850.3,0
2017/08/24,01:32:00,21851.3,21852.3,21849.3,21849.3,0
2017/08/24,01:33:00,21850.3,21852.3,21849.3,21852.3,0
2017/08/24,01:34:00,21852.3,21853.3,21851.3,21852.3,0
2017/08/24,01:35:00,21852.3,21855.3,21851.3,21854.3,0
2017/08/24,01:36:00,21854.3,21855.3,21853.3,21853.3,0
2017/08/24,01:37:00,21854.3,21854.3,21851.3,21851.3,0
2017/08/24,01:38:00,21851.3,21851.3,21849.3,21850.3,0
2017/08/24,01:39:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/24,01:40:00,21851.3,21853.3,21850.3,21850.3,0
2017/08/24,01:41:00,21850.3,21850.3,21844.3,21844.3,0
2017/08/24,01:42:00,21845.3,21848.3,21844.3,21845.3,0
2017/08/24,01:43:00,21846.3,21848.3,21845.3,21847.3,0
2017/08/24,01:44:00,21847.3,21848.3,21846.3,21848.3,0
2017/08/24,01:45:00,21848.3,21850.3,21848.3,21849.3,0
2017/08/24,01:46:00,21849.3,21851.3,21847.3,21847.3,0
2017/08/24,01:47:00,21847.3,21847.3,21843.3,21843.3,0
2017/08/24,01:48:00,21844.3,21846.3,21843.3,21843.3,0
2017/08/24,01:49:00,21844.3,21844.3,21839.3,21840.3,0
2017/08/24,01:50:00,21840.3,21841.3,21838.3,21840.3,0
2017/08/24,01:51:00,21841.3,21843.3,21840.3,21842.3,0
2017/08/24,01:52:00,21841.3,21842.3,21838.3,21839.3,0
2017/08/24,01:53:00,21840.3,21844.3,21839.3,21843.3,0
2017/08/24,01:54:00,21844.3,21845.3,21842.3,21843.3,0
2017/08/24,01:55:00,21842.3,21845.3,21842.3,21845.3,0
2017/08/24,01:56:00,21844.3,21845.3,21843.3,21844.3,0
2017/08/24,01:57:00,21844.3,21846.3,21843.3,21845.3,0
2017/08/24,01:58:00,21845.3,21845.3,21843.3,21844.3,0
2017/08/24,01:59:00,21844.3,21846.3,21843.3,21846.3,0
2017/08/24,02:00:00,21846.3,21847.3,21845.3,21847.3,0
2017/08/24,02:01:00,21848.3,21849.3,21846.3,21847.3,0
2017/08/24,02:02:00,21848.3,21848.3,21846.3,21848.3,0
2017/08/24,02:03:00,21848.3,21851.3,21847.3,21851.3,0
2017/08/24,02:04:00,21851.3,21852.3,21850.3,21852.3,0
2017/08/24,02:05:00,21852.3,21852.3,21849.3,21850.3,0
2017/08/24,02:06:00,21850.3,21850.3,21844.3,21844.3,0
2017/08/24,02:07:00,21845.3,21849.3,21844.3,21848.3,0
2017/08/24,02:08:00,21848.3,21850.3,21847.3,21849.3,0
2017/08/24,02:09:00,21849.3,21849.3,21847.3,21847.3,0
2017/08/24,02:10:00,21846.3,21848.3,21846.3,21848.3,0
2017/08/24,02:11:00,21848.3,21849.3,21843.3,21846.3,0
2017/08/24,02:12:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/24,02:13:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/24,02:14:00,21846.3,21848.3,21846.3,21847.3,0
2017/08/24,02:15:00,21846.3,21847.3,21844.3,21844.3,0
2017/08/24,02:16:00,21845.3,21845.3,21839.3,21840.3,0
2017/08/24,02:17:00,21841.3,21841.3,21828.3,21831.3,0
2017/08/24,02:18:00,21831.3,21834.3,21830.3,21833.3,0
2017/08/24,02:19:00,21834.3,21836.3,21833.3,21835.3,0
2017/08/24,02:20:00,21836.3,21836.3,21832.3,21833.3,0
2017/08/24,02:21:00,21833.3,21835.3,21831.3,21831.3,0
2017/08/24,02:22:00,21831.3,21834.3,21829.3,21834.3,0
2017/08/24,02:23:00,21833.3,21837.3,21832.3,21836.3,0
2017/08/24,02:24:00,21836.3,21836.3,21833.3,21834.3,0
2017/08/24,02:25:00,21834.3,21837.3,21833.3,21836.3,0
2017/08/24,02:26:00,21837.3,21838.3,21836.3,21836.3,0
2017/08/24,02:27:00,21836.3,21839.3,21835.3,21838.3,0
2017/08/24,02:28:00,21839.3,21839.3,21835.3,21835.3,0
2017/08/24,02:29:00,21835.3,21835.3,21832.2,21834.2,0
2017/08/24,02:30:00,21835.2,21839.3,21835.2,21836.3,0
2017/08/24,02:31:00,21837.3,21838.2,21836.2,21836.2,0
2017/08/24,02:32:00,21836.2,21836.2,21833.2,21833.2,0
2017/08/24,02:33:00,21834.2,21835.2,21832.2,21834.2,0
2017/08/24,02:34:00,21834.2,21834.2,21831.2,21832.2,0
2017/08/24,02:35:00,21833.2,21834.2,21832.2,21832.2,0
2017/08/24,02:36:00,21832.2,21833.2,21830.2,21830.2,0
2017/08/24,02:37:00,21831.2,21832.2,21829.2,21829.2,0
2017/08/24,02:38:00,21830.2,21832.2,21830.2,21831.2,0
2017/08/24,02:39:00,21832.2,21832.2,21829.2,21830.2,0
2017/08/24,02:40:00,21831.2,21831.2,21828.2,21829.2,0
2017/08/24,02:41:00,21830.2,21831.2,21827.2,21829.2,0
2017/08/24,02:42:00,21828.2,21831.2,21827.2,21829.2,0
2017/08/24,02:43:00,21830.2,21833.2,21830.2,21832.2,0
2017/08/24,02:44:00,21832.2,21832.2,21831.2,21832.2,0
2017/08/24,02:45:00,21832.2,21835.2,21831.2,21832.2,0
2017/08/24,02:46:00,21833.2,21833.2,21829.2,21829.2,0
2017/08/24,02:47:00,21830.2,21830.2,21829.1,21829.1,0
2017/08/24,02:48:00,21830.1,21831.1,21829.1,21830.1,0
2017/08/24,02:49:00,21830.1,21830.1,21827.1,21828.1,0
2017/08/24,02:50:00,21827.1,21830.1,21827.1,21828.1,0
2017/08/24,02:51:00,21827.1,21828.1,21822.1,21824.1,0
2017/08/24,02:52:00,21824.1,21825.1,21822.1,21823.1,0
2017/08/24,02:53:00,21824.1,21824.1,21821.1,21822.1,0
2017/08/24,02:54:00,21823.1,21824.1,21821.1,21822.1,0
2017/08/24,02:55:00,21823.1,21823.9,21820.9,21821.9,0
2017/08/24,02:56:00,21821.9,21822.9,21818.9,21818.9,0
2017/08/24,02:57:00,21819.9,21820.9,21818.9,21819.9,0
2017/08/24,02:58:00,21820.9,21822.9,21820.9,21822.9,0
2017/08/24,02:59:00,21822.9,21825.9,21821.9,21823.9,0
2017/08/24,03:00:00,21824.9,21827.9,21823.9,21825.9,0
2017/08/24,03:01:00,21826.9,21829.9,21825.9,21827.9,0
2017/08/24,03:02:00,21828.9,21830.8,21828.8,21828.8,0
2017/08/24,03:03:00,21829.8,21830.8,21827.8,21829.8,0
2017/08/24,03:04:00,21829.8,21829.8,21826.8,21827.8,0
2017/08/24,03:05:00,21828.8,21831.8,21826.8,21830.8,0
2017/08/24,03:06:00,21830.8,21830.8,21824.8,21824.8,0
2017/08/24,03:07:00,21824.8,21824.8,21822.8,21824.8,0
2017/08/24,03:08:00,21823.8,21825.8,21822.8,21824.8,0
2017/08/24,03:09:00,21825.8,21825.8,21823.8,21823.8,0
2017/08/24,03:10:00,21824.8,21824.8,21823.8,21824.8,0
2017/08/24,03:11:00,21825.8,21826.8,21823.8,21824.8,0
2017/08/24,03:12:00,21825.8,21829.8,21824.8,21828.8,0
2017/08/24,03:13:00,21829.8,21839.8,21827.8,21836.8,0
2017/08/24,03:14:00,21835.8,21839.8,21835.7,21835.8,0
2017/08/24,03:15:00,21836.8,21836.8,21832.8,21834.8,0
2017/08/24,03:16:00,21835.8,21836.8,21832.8,21832.8,0
2017/08/24,03:17:00,21832.8,21834.8,21831.8,21832.8,0
2017/08/24,03:18:00,21831.8,21833.8,21829.8,21829.8,0
2017/08/24,03:19:00,21830.8,21833.8,21828.8,21830.8,0
2017/08/24,03:20:00,21830.8,21834.8,21829.8,21832.8,0
2017/08/24,03:21:00,21832.8,21832.8,21829.8,21832.8,0
2017/08/24,03:22:00,21832.8,21832.8,21827.8,21829.8,0
2017/08/24,03:23:00,21830.8,21830.8,21828.8,21829.8,0
2017/08/24,03:24:00,21830.8,21834.8,21828.8,21831.8,0
2017/08/24,03:25:00,21832.8,21834.8,21831.8,21834.8,0
2017/08/24,03:26:00,21834.8,21834.8,21828.8,21829.8,0
2017/08/24,03:27:00,21829.8,21831.8,21827.8,21828.8,0
2017/08/24,03:28:00,21828.8,21828.8,21824.8,21826.8,0
2017/08/24,03:29:00,21827.8,21828.8,21822.8,21823.8,0
2017/08/24,03:30:00,21822.8,21828.8,21822.8,21826.8,0
2017/08/24,03:31:00,21827.8,21832.9,21823.9,21831.9,0
2017/08/24,03:32:00,21832.9,21833.9,21828.9,21831.9,0
2017/08/24,03:33:00,21831.9,21833.9,21830.9,21831.9,0
2017/08/24,03:34:00,21830.9,21835.9,21830.9,21832.9,0
2017/08/24,03:35:00,21833.9,21833.9,21829.9,21829.9,0
2017/08/24,03:36:00,21830.9,21831.9,21829.9,21831.9,0
2017/08/24,03:37:00,21830.9,21830.9,21829.9,21829.9,0
2017/08/24,03:38:00,21829.9,21830.9,21827.9,21829.9,0
2017/08/24,03:39:00,21830.9,21831.9,21829.9,21831.9,0
2017/08/24,03:40:00,21831.9,21831.9,21830.9,21831.9,0
2017/08/24,03:41:00,21832.9,21833.9,21831.9,21832.9,0
2017/08/24,03:42:00,21832.9,21832.9,21830.9,21832.9,0
2017/08/24,03:43:00,21832.9,21837.9,21831.9,21836.9,0
2017/08/24,03:44:00,21837.9,21837.9,21833.9,21835.9,0
2017/08/24,03:45:00,21835.9,21836.9,21833.9,21834.9,0
2017/08/24,03:46:00,21833.9,21834.9,21832.9,21832.9,0
2017/08/24,03:47:00,21833.9,21837.9,21832.9,21836.9,0
2017/08/24,03:48:00,21837.9,21838.9,21830.9,21832.9,0
2017/08/24,03:49:00,21832.9,21833.9,21830.9,21833.9,0
2017/08/24,03:50:00,21834.9,21834.9,21831.9,21833.9,0
2017/08/24,03:51:00,21834.9,21836.9,21832.9,21834.9,0
2017/08/24,03:52:00,21834.9,21838.9,21833.9,21837.9,0
2017/08/24,03:53:00,21837.9,21840.9,21835.9,21840.9,0
2017/08/24,03:54:00,21840.9,21840.9,21836.1,21838.1,0
2017/08/24,03:55:00,21838.1,21838.9,21835.9,21835.9,0
2017/08/24,03:56:00,21836.9,21838.9,21836.9,21838.9,0
2017/08/24,03:57:00,21839.9,21839.9,21835.1,21836.1,0
2017/08/24,03:58:00,21835.1,21836.9,21834.9,21836.9,0
2017/08/24,03:59:00,21837.9,21837.9,21834.1,21834.1,0
2017/08/24,04:00:00,21835.1,21835.1,21833.1,21833.1,0
2017/08/24,04:01:00,21834.1,21837.1,21833.1,21837.1,0
2017/08/24,04:02:00,21838.1,21839.1,21837.1,21838.1,0
2017/08/24,04:03:00,21838.1,21839.1,21837.1,21837.1,0
2017/08/24,04:04:00,21838.1,21838.1,21835.1,21837.1,0
2017/08/24,04:05:00,21837.1,21837.1,21835.1,21835.1,0
2017/08/24,04:06:00,21836.1,21836.1,21833.1,21834.1,0
2017/08/24,04:07:00,21833.1,21833.1,21830.1,21830.1,0
2017/08/24,04:08:00,21831.1,21837.1,21831.1,21837.1,0
2017/08/24,04:09:00,21838.1,21839.1,21834.1,21835.1,0
2017/08/24,04:10:00,21835.1,21836.1,21834.1,21835.1,0
2017/08/24,04:11:00,21834.1,21836.2,21834.1,21834.2,0
2017/08/24,04:12:00,21835.2,21835.2,21834.2,21835.2,0
2017/08/24,04:13:00,21835.2,21835.2,21832.2,21833.2,0
2017/08/24,04:14:00,21834.2,21834.2,21832.2,21833.2,0
2017/08/24,04:15:00,21833.2,21833.2,21831.2,21832.2,0
2017/08/24,04:16:00,21833.2,21834.2,21832.2,21832.2,0
2017/08/24,04:17:00,21833.2,21834.2,21832.2,21834.2,0
2017/08/24,04:18:00,21835.2,21835.2,21833.2,21834.2,0
2017/08/24,04:19:00,21835.2,21837.2,21834.2,21836.2,0
2017/08/24,04:20:00,21836.2,21836.2,21834.2,21836.2,0
2017/08/24,04:21:00,21837.2,21837.2,21836.2,21836.2,0
2017/08/24,04:22:00,21836.2,21836.2,21834.2,21834.2,0
2017/08/24,04:23:00,21835.2,21836.2,21835.2,21836.2,0
2017/08/24,04:24:00,21835.2,21836.2,21834.2,21835.2,0
2017/08/24,04:25:00,21836.2,21838.2,21835.2,21837.2,0
2017/08/24,04:26:00,21838.2,21842.2,21836.2,21839.2,0
2017/08/24,04:27:00,21840.2,21841.2,21838.2,21839.2,0
2017/08/24,04:28:00,21840.2,21841.2,21839.2,21841.2,0
2017/08/24,04:29:00,21841.2,21841.2,21838.2,21838.2,0
2017/08/24,04:30:00,21838.2,21838.2,21835.2,21837.2,0
2017/08/24,04:31:00,21837.2,21838.2,21836.2,21838.2,0
2017/08/24,04:32:00,21839.2,21839.2,21835.2,21835.2,0
2017/08/24,04:33:00,21834.2,21835.3,21833.3,21834.3,0
2017/08/24,04:34:00,21835.3,21836.3,21834.3,21835.3,0
2017/08/24,04:35:00,21835.3,21835.3,21833.2,21833.2,0
2017/08/24,04:36:00,21834.2,21835.2,21832.2,21834.2,0
2017/08/24,04:37:00,21834.2,21837.2,21833.2,21836.2,0
2017/08/24,04:38:00,21837.2,21846.2,21836.2,21844.2,0
2017/08/24,04:39:00,21845.2,21846.2,21843.2,21845.2,0
2017/08/24,04:40:00,21845.2,21845.2,21841.2,21843.2,0
2017/08/24,04:41:00,21842.2,21843.2,21840.2,21842.2,0
2017/08/24,04:42:00,21842.2,21842.2,21841.2,21841.2,0
2017/08/24,04:43:00,21841.3,21842.3,21840.3,21841.3,0
2017/08/24,04:44:00,21841.3,21842.3,21840.3,21842.3,0
2017/08/24,04:45:00,21842.3,21842.3,21837.3,21839.3,0
2017/08/24,04:46:00,21838.3,21839.3,21831.3,21832.3,0
2017/08/24,04:47:00,21833.3,21833.3,21831.3,21833.3,0
2017/08/24,04:48:00,21833.3,21833.3,21831.3,21831.3,0
2017/08/24,04:49:00,21831.3,21832.3,21827.3,21827.3,0
2017/08/24,04:50:00,21827.3,21830.3,21826.3,21829.3,0
2017/08/24,04:51:00,21830.3,21830.3,21827.3,21828.3,0
2017/08/24,04:52:00,21828.3,21832.3,21826.3,21830.3,0
2017/08/24,04:53:00,21829.3,21831.3,21828.3,21828.3,0
2017/08/24,04:54:00,21829.3,21833.3,21828.3,21832.3,0
2017/08/24,04:55:00,21832.3,21832.3,21828.3,21830.3,0
2017/08/24,04:56:00,21830.3,21830.3,21827.3,21828.3,0
2017/08/24,04:57:00,21828.3,21829.3,21826.3,21827.3,0
2017/08/24,04:58:00,21828.3,21828.3,21821.3,21825.3,0
2017/08/24,04:59:00,21825.3,21826.3,21822.3,21822.3,0
2017/08/24,05:00:00,21822.3,21827.3,21815.3,21816.3,0
2017/08/24,07:02:00,21799.3,21801.3,21798.3,21801.3,0
2017/08/24,07:03:00,21802.3,21802.3,21801.3,21802.3,0
2017/08/24,07:04:00,21803.3,21803.3,21801.3,21801.3,0
2017/08/24,07:06:00,21801.3,21802.3,21800.3,21801.3,0
2017/08/24,07:07:00,21801.3,21801.3,21799.3,21800.3,0
2017/08/24,07:08:00,21800.3,21801.3,21800.3,21801.3,0
2017/08/24,07:09:00,21802.3,21802.3,21801.3,21802.3,0
2017/08/24,07:10:00,21803.3,21804.3,21802.3,21804.3,0
2017/08/24,07:11:00,21805.3,21806.3,21805.3,21806.3,0
2017/08/24,07:12:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/24,07:13:00,21809.3,21809.3,21808.3,21809.3,0
2017/08/24,07:14:00,21810.3,21810.3,21808.3,21809.3,0
2017/08/24,07:15:00,21810.3,21810.3,21808.3,21808.3,0
2017/08/24,07:16:00,21809.3,21810.3,21808.3,21808.3,0
2017/08/24,07:17:00,21808.3,21808.3,21804.3,21804.3,0
2017/08/24,07:18:00,21803.3,21803.3,21798.3,21798.3,0
2017/08/24,07:19:00,21799.3,21799.3,21787.3,21791.3,0
2017/08/24,07:20:00,21790.3,21793.3,21789.3,21792.3,0
2017/08/24,07:21:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/24,07:22:00,21792.3,21792.3,21783.3,21784.3,0
2017/08/24,07:23:00,21785.3,21788.3,21785.3,21787.3,0
2017/08/24,07:24:00,21786.3,21787.3,21785.3,21785.3,0
2017/08/24,07:25:00,21785.3,21786.3,21785.3,21786.3,0
2017/08/24,07:26:00,21787.3,21788.3,21787.3,21787.3,0
2017/08/24,07:27:00,21787.3,21789.3,21786.3,21789.3,0
2017/08/24,07:28:00,21789.3,21790.3,21787.3,21790.3,0
2017/08/24,07:29:00,21790.3,21790.3,21786.3,21786.3,0
2017/08/24,07:30:00,21787.3,21789.3,21786.3,21787.3,0
2017/08/24,07:31:00,21788.3,21789.3,21788.3,21789.3,0
2017/08/24,07:32:00,21790.3,21790.3,21789.3,21790.3,0
2017/08/24,07:33:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/24,07:34:00,21789.3,21789.3,21787.3,21789.3,0
2017/08/24,07:35:00,21789.3,21791.3,21788.3,21790.3,0
2017/08/24,07:36:00,21791.3,21792.3,21791.3,21792.3,0
2017/08/24,07:37:00,21792.3,21792.3,21790.3,21791.3,0
2017/08/24,07:38:00,21791.3,21792.3,21790.3,21792.3,0
2017/08/24,07:42:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/24,07:43:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/24,07:44:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/24,07:45:00,21793.3,21793.3,21790.3,21790.3,0
2017/08/24,07:47:00,21790.3,21790.3,21789.3,21790.3,0
2017/08/24,07:48:00,21790.3,21790.3,21790.3,21790.3,0
2017/08/24,07:49:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/24,07:50:00,21788.3,21788.3,21786.3,21786.3,0
2017/08/24,07:51:00,21786.3,21786.3,21784.3,21784.3,0
2017/08/24,07:52:00,21784.3,21784.3,21783.3,21783.3,0
2017/08/24,07:53:00,21783.3,21783.3,21780.3,21781.3,0
2017/08/24,07:54:00,21781.3,21783.3,21777.3,21783.3,0
2017/08/24,07:55:00,21784.3,21784.3,21783.3,21783.3,0
2017/08/24,07:56:00,21784.3,21786.3,21784.3,21786.3,0
2017/08/24,07:57:00,21786.3,21788.3,21786.3,21788.3,0
2017/08/24,07:58:00,21789.3,21789.3,21788.3,21788.3,0
2017/08/24,07:59:00,21789.3,21790.3,21788.3,21789.3,0
2017/08/24,08:00:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/24,08:02:00,21789.3,21789.3,21787.3,21787.3,0
2017/08/24,08:03:00,21786.3,21786.3,21785.3,21786.3,0
2017/08/24,08:04:00,21785.3,21786.3,21785.3,21786.3,0
2017/08/24,08:05:00,21786.3,21786.3,21786.3,21786.3,0
2017/08/24,08:06:00,21786.3,21787.3,21786.3,21787.3,0
2017/08/24,08:07:00,21786.3,21786.3,21785.3,21785.3,0
2017/08/24,08:09:00,21785.3,21785.3,21784.3,21785.3,0
2017/08/24,08:10:00,21785.3,21785.3,21785.3,21785.3,0
2017/08/24,08:11:00,21786.3,21789.3,21786.3,21788.3,0
2017/08/24,08:12:00,21788.3,21788.3,21787.3,21788.3,0
2017/08/24,08:13:00,21787.3,21787.3,21787.3,21787.3,0
2017/08/24,08:14:00,21788.3,21788.3,21788.3,21788.3,0
2017/08/24,08:15:00,21789.3,21790.3,21789.3,21789.3,0
2017/08/24,08:16:00,21789.3,21789.3,21789.3,21789.3,0
2017/08/24,08:17:00,21790.3,21790.3,21789.3,21790.3,0
2017/08/24,08:18:00,21791.3,21792.3,21791.3,21791.3,0
2017/08/24,08:19:00,21791.3,21792.3,21790.3,21791.3,0
2017/08/24,08:20:00,21791.3,21791.3,21790.3,21791.3,0
2017/08/24,08:21:00,21792.3,21792.3,21792.3,21792.3,0
2017/08/24,08:22:00,21793.3,21794.3,21791.3,21792.3,0
2017/08/24,08:23:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/24,08:24:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/24,08:25:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/24,08:27:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/24,08:28:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/24,08:29:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/24,08:30:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/24,08:31:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/24,08:35:00,21794.3,21794.3,21791.3,21792.3,0
2017/08/24,08:36:00,21792.3,21792.3,21790.3,21791.3,0
2017/08/24,08:37:00,21792.3,21792.3,21784.3,21784.3,0
2017/08/24,08:38:00,21783.3,21787.3,21783.3,21787.3,0
2017/08/24,08:39:00,21786.3,21787.3,21785.3,21786.3,0
2017/08/24,08:40:00,21787.3,21788.3,21787.3,21788.3,0
2017/08/24,08:41:00,21788.3,21790.3,21786.3,21789.3,0
2017/08/24,08:42:00,21789.3,21791.3,21788.3,21790.3,0
2017/08/24,08:43:00,21789.3,21790.3,21789.3,21790.3,0
2017/08/24,08:44:00,21790.3,21790.3,21787.3,21788.3,0
2017/08/24,08:45:00,21789.3,21789.3,21786.3,21786.3,0
2017/08/24,08:46:00,21787.3,21787.3,21785.3,21785.3,0
2017/08/24,08:47:00,21785.3,21786.3,21782.3,21785.3,0
2017/08/24,08:48:00,21786.3,21786.3,21785.3,21786.3,0
2017/08/24,08:49:00,21785.3,21791.3,21785.3,21790.3,0
2017/08/24,08:50:00,21790.3,21791.3,21790.3,21791.3,0
2017/08/24,08:51:00,21791.3,21791.3,21789.3,21790.3,0
2017/08/24,08:52:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/24,08:53:00,21789.3,21790.3,21788.3,21789.3,0
2017/08/24,08:54:00,21788.3,21789.3,21788.3,21788.3,0
2017/08/24,08:55:00,21788.3,21788.3,21787.3,21787.3,0
2017/08/24,08:56:00,21787.3,21787.3,21786.3,21786.3,0
2017/08/24,08:57:00,21786.3,21786.3,21784.3,21785.3,0
2017/08/24,08:58:00,21786.3,21786.3,21785.3,21785.3,0
2017/08/24,08:59:00,21785.3,21785.3,21783.3,21783.3,0
2017/08/24,09:00:00,21784.3,21784.3,21782.3,21783.3,0
2017/08/24,09:01:00,21784.3,21789.3,21782.3,21788.3,0
2017/08/24,09:02:00,21788.3,21788.3,21784.3,21785.3,0
2017/08/24,09:03:00,21786.3,21786.3,21784.3,21785.3,0
2017/08/24,09:04:00,21785.3,21785.3,21784.3,21784.3,0
2017/08/24,09:05:00,21783.3,21784.3,21782.3,21783.3,0
2017/08/24,09:06:00,21783.3,21784.3,21782.3,21783.3,0
2017/08/24,09:07:00,21783.3,21783.3,21782.3,21782.3,0
2017/08/24,09:08:00,21782.3,21783.3,21781.3,21782.3,0
2017/08/24,09:09:00,21782.3,21784.3,21781.3,21783.3,0
2017/08/24,09:10:00,21784.3,21785.3,21783.3,21785.3,0
2017/08/24,09:11:00,21785.3,21786.3,21785.3,21786.3,0
2017/08/24,09:12:00,21786.3,21790.3,21786.3,21789.3,0
2017/08/24,09:13:00,21789.3,21789.3,21787.3,21788.3,0
2017/08/24,09:14:00,21788.3,21788.3,21787.3,21787.3,0
2017/08/24,09:15:00,21787.3,21787.3,21786.3,21787.3,0
2017/08/24,09:16:00,21787.3,21787.3,21784.3,21785.3,0
2017/08/24,09:17:00,21786.3,21789.3,21786.3,21788.3,0
2017/08/24,09:18:00,21788.3,21789.3,21787.3,21788.3,0
2017/08/24,09:19:00,21789.3,21790.3,21788.3,21789.3,0
2017/08/24,09:20:00,21789.3,21789.3,21788.3,21789.3,0
2017/08/24,09:21:00,21790.3,21790.3,21788.3,21790.3,0
2017/08/24,09:25:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/24,09:26:00,21790.3,21790.3,21790.3,21790.3,0
2017/08/24,09:27:00,21791.3,21792.3,21791.3,21792.3,0
2017/08/24,09:28:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/24,09:29:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/24,09:30:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/24,09:31:00,21794.3,21795.3,21793.3,21794.3,0
2017/08/24,09:32:00,21795.3,21795.3,21792.3,21793.3,0
2017/08/24,09:33:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/24,09:34:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/24,09:35:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/24,09:36:00,21795.3,21795.3,21794.3,21795.3,0
2017/08/24,09:37:00,21795.3,21800.3,21794.3,21800.3,0
2017/08/24,09:38:00,21800.3,21802.3,21800.3,21801.3,0
2017/08/24,09:39:00,21801.3,21801.3,21800.3,21801.3,0
2017/08/24,09:40:00,21801.3,21801.3,21799.3,21801.3,0
2017/08/24,09:41:00,21801.3,21801.3,21799.3,21799.3,0
2017/08/24,09:42:00,21800.3,21802.3,21800.3,21802.3,0
2017/08/24,09:43:00,21802.3,21802.3,21801.3,21801.3,0
2017/08/24,09:44:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/24,09:45:00,21801.3,21802.3,21800.3,21802.3,0
2017/08/24,09:46:00,21802.3,21805.3,21802.3,21803.3,0
2017/08/24,09:47:00,21803.3,21803.3,21800.3,21800.3,0
2017/08/24,09:48:00,21801.3,21801.3,21796.3,21796.3,0
2017/08/24,09:49:00,21796.3,21798.3,21796.3,21798.3,0
2017/08/24,09:50:00,21797.3,21798.3,21796.3,21796.3,0
2017/08/24,09:51:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/24,09:52:00,21796.3,21796.3,21794.3,21794.3,0
2017/08/24,09:53:00,21795.3,21795.3,21793.3,21793.3,0
2017/08/24,09:54:00,21794.3,21797.3,21794.3,21797.3,0
2017/08/24,09:55:00,21798.3,21799.3,21797.3,21798.3,0
2017/08/24,09:56:00,21799.3,21799.3,21797.3,21797.3,0
2017/08/24,09:57:00,21797.3,21797.3,21796.3,21796.3,0
2017/08/24,09:58:00,21797.3,21800.3,21797.3,21800.3,0
2017/08/24,09:59:00,21800.3,21802.3,21799.3,21802.3,0
2017/08/24,10:00:00,21801.3,21803.3,21801.3,21802.3,0
2017/08/24,10:01:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/24,10:02:00,21803.3,21803.3,21801.3,21801.3,0
2017/08/24,10:03:00,21801.3,21801.3,21799.3,21801.3,0
2017/08/24,10:04:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/24,10:06:00,21801.3,21802.3,21801.3,21801.3,0
2017/08/24,10:07:00,21801.3,21801.3,21800.3,21801.3,0
2017/08/24,10:08:00,21802.3,21802.3,21802.3,21802.3,0
2017/08/24,10:09:00,21803.3,21804.3,21803.3,21803.3,0
2017/08/24,10:10:00,21804.3,21804.3,21803.3,21804.3,0
2017/08/24,10:11:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/24,10:12:00,21804.3,21805.3,21804.3,21805.3,0
2017/08/24,10:13:00,21804.3,21805.3,21804.3,21804.3,0
2017/08/24,10:14:00,21804.3,21804.3,21803.3,21803.3,0
2017/08/24,10:15:00,21804.3,21805.3,21804.3,21804.3,0
2017/08/24,10:16:00,21805.3,21806.3,21804.3,21805.3,0
2017/08/24,10:17:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/24,10:18:00,21804.3,21805.3,21804.3,21805.3,0
2017/08/24,10:19:00,21806.3,21806.3,21805.3,21805.3,0
2017/08/24,10:20:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/24,10:21:00,21806.3,21809.3,21806.3,21807.3,0
2017/08/24,10:22:00,21808.3,21809.3,21808.3,21808.3,0
2017/08/24,10:23:00,21809.3,21811.3,21809.3,21811.3,0
2017/08/24,10:24:00,21811.3,21815.3,21810.3,21815.3,0
2017/08/24,10:25:00,21815.3,21815.3,21811.3,21812.3,0
2017/08/24,10:26:00,21812.3,21813.3,21810.3,21810.3,0
2017/08/24,10:27:00,21810.3,21811.3,21809.3,21809.3,0
2017/08/24,10:28:00,21810.3,21811.3,21810.3,21810.3,0
2017/08/24,10:29:00,21810.3,21811.3,21809.3,21810.3,0
2017/08/24,10:30:00,21811.3,21811.3,21808.3,21808.3,0
2017/08/24,10:31:00,21809.3,21810.3,21807.3,21808.3,0
2017/08/24,10:32:00,21807.3,21809.3,21807.3,21809.3,0
2017/08/24,10:33:00,21810.3,21811.3,21810.3,21810.3,0
2017/08/24,10:34:00,21811.3,21811.3,21810.3,21811.3,0
2017/08/24,10:35:00,21811.3,21811.3,21809.3,21809.3,0
2017/08/24,10:36:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/24,10:37:00,21810.3,21811.3,21810.3,21810.3,0
2017/08/24,10:38:00,21810.3,21810.3,21806.3,21806.3,0
2017/08/24,10:39:00,21807.3,21808.3,21806.3,21807.3,0
2017/08/24,10:40:00,21807.3,21808.3,21806.3,21806.3,0
2017/08/24,10:41:00,21806.3,21806.3,21803.3,21804.3,0
2017/08/24,10:42:00,21805.3,21805.3,21805.3,21805.3,0
2017/08/24,10:43:00,21806.3,21806.3,21804.3,21806.3,0
2017/08/24,10:44:00,21807.3,21807.3,21805.3,21806.3,0
2017/08/24,10:45:00,21807.3,21807.3,21804.3,21805.3,0
2017/08/24,10:46:00,21804.3,21805.3,21804.3,21804.3,0
2017/08/24,10:47:00,21804.3,21804.3,21802.3,21803.3,0
2017/08/24,10:48:00,21804.3,21804.3,21801.3,21803.3,0
2017/08/24,10:49:00,21802.3,21804.3,21802.3,21803.3,0
2017/08/24,10:50:00,21804.3,21805.3,21804.3,21805.3,0
2017/08/24,10:51:00,21805.3,21805.3,21803.3,21803.3,0
2017/08/24,10:52:00,21804.3,21805.3,21804.3,21804.3,0
2017/08/24,10:53:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/24,10:55:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/24,10:56:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/24,10:57:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/24,10:58:00,21805.3,21806.3,21804.3,21806.3,0
2017/08/24,10:59:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/24,11:00:00,21806.3,21806.3,21805.3,21806.3,0
2017/08/24,11:01:00,21806.3,21808.3,21804.3,21808.3,0
2017/08/24,11:02:00,21809.3,21809.3,21808.3,21808.3,0
2017/08/24,11:03:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/24,11:04:00,21808.3,21808.3,21808.3,21808.3,0
2017/08/24,11:05:00,21809.3,21811.3,21809.3,21810.3,0
2017/08/24,11:06:00,21810.3,21810.3,21810.3,21810.3,0
2017/08/24,11:07:00,21810.3,21810.3,21808.3,21810.3,0
2017/08/24,11:08:00,21810.3,21810.3,21809.3,21810.3,0
2017/08/24,11:10:00,21811.3,21811.3,21811.3,21811.3,0
2017/08/24,11:11:00,21811.3,21811.3,21809.3,21809.3,0
2017/08/24,11:12:00,21809.3,21809.3,21808.3,21808.3,0
2017/08/24,11:13:00,21808.3,21808.3,21806.3,21807.3,0
2017/08/24,11:14:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/24,11:15:00,21806.3,21806.3,21804.3,21804.3,0
2017/08/24,11:16:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/24,11:17:00,21804.3,21804.3,21803.3,21804.3,0
2017/08/24,11:18:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/24,11:19:00,21804.3,21805.3,21804.3,21804.3,0
2017/08/24,11:21:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/24,11:22:00,21805.3,21805.3,21801.3,21801.3,0
2017/08/24,11:23:00,21801.3,21802.3,21801.3,21801.3,0
2017/08/24,11:24:00,21801.3,21802.3,21800.3,21801.3,0
2017/08/24,11:25:00,21802.3,21802.3,21801.3,21801.3,0
2017/08/24,11:26:00,21802.3,21802.3,21801.3,21801.3,0
2017/08/24,11:27:00,21802.3,21802.3,21800.3,21801.3,0
2017/08/24,11:28:00,21801.3,21801.3,21799.3,21800.3,0
2017/08/24,11:29:00,21800.3,21800.3,21798.3,21798.3,0
2017/08/24,11:30:00,21798.3,21798.3,21796.3,21797.3,0
2017/08/24,11:31:00,21797.3,21799.3,21796.3,21799.3,0
2017/08/24,11:33:00,21799.3,21800.3,21798.3,21799.3,0
2017/08/24,11:34:00,21800.3,21801.3,21799.3,21801.3,0
2017/08/24,11:35:00,21803.3,21804.3,21802.3,21803.3,0
2017/08/24,11:36:00,21804.3,21804.3,21802.3,21803.3,0
2017/08/24,11:37:00,21803.3,21806.3,21802.3,21806.3,0
2017/08/24,11:38:00,21806.3,21807.3,21805.3,21806.3,0
2017/08/24,11:39:00,21807.3,21810.3,21806.3,21809.3,0
2017/08/24,11:40:00,21810.3,21811.3,21810.3,21810.3,0
2017/08/24,11:41:00,21811.3,21811.3,21807.3,21808.3,0
2017/08/24,11:42:00,21806.3,21807.3,21806.3,21806.3,0
2017/08/24,11:43:00,21807.3,21809.3,21807.3,21808.3,0
2017/08/24,11:44:00,21808.3,21809.3,21807.3,21808.3,0
2017/08/24,11:45:00,21809.3,21811.3,21809.3,21810.3,0
2017/08/24,11:46:00,21810.3,21811.3,21809.3,21811.3,0
2017/08/24,11:47:00,21811.3,21811.3,21810.3,21811.3,0
2017/08/24,11:48:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,11:49:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,11:50:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,11:51:00,21813.3,21813.3,21813.3,21813.3,0
2017/08/24,11:53:00,21814.3,21814.3,21814.3,21814.3,0
2017/08/24,11:54:00,21814.3,21814.3,21813.3,21814.3,0
2017/08/24,11:55:00,21815.3,21815.3,21815.3,21815.3,0
2017/08/24,11:56:00,21816.3,21816.3,21814.3,21814.3,0
2017/08/24,11:57:00,21814.3,21814.3,21812.3,21812.3,0
2017/08/24,11:58:00,21812.3,21812.3,21811.3,21811.3,0
2017/08/24,11:59:00,21812.3,21812.3,21811.3,21812.3,0
2017/08/24,12:00:00,21813.3,21814.3,21812.3,21813.3,0
2017/08/24,12:01:00,21814.3,21815.3,21813.3,21814.3,0
2017/08/24,12:02:00,21815.3,21816.3,21815.3,21815.3,0
2017/08/24,12:04:00,21816.3,21816.3,21815.3,21816.3,0
2017/08/24,12:05:00,21817.3,21817.3,21816.3,21817.3,0
2017/08/24,12:06:00,21817.3,21817.3,21817.3,21817.3,0
2017/08/24,12:07:00,21817.3,21817.3,21815.3,21815.3,0
2017/08/24,12:08:00,21815.3,21815.3,21813.3,21814.3,0
2017/08/24,12:09:00,21815.3,21816.3,21815.3,21815.3,0
2017/08/24,12:10:00,21816.3,21816.3,21816.3,21816.3,0
2017/08/24,12:11:00,21815.3,21816.3,21814.3,21816.3,0
2017/08/24,12:13:00,21817.3,21817.3,21816.3,21816.3,0
2017/08/24,12:16:00,21817.3,21819.3,21816.3,21816.3,0
2017/08/24,12:17:00,21817.3,21818.3,21816.3,21817.3,0
2017/08/24,12:18:00,21818.3,21818.3,21817.3,21817.3,0
2017/08/24,12:20:00,21817.3,21817.3,21816.3,21816.3,0
2017/08/24,12:21:00,21817.3,21818.3,21817.3,21817.3,0
2017/08/24,12:23:00,21818.3,21818.3,21817.3,21818.3,0
2017/08/24,12:24:00,21819.3,21819.3,21818.3,21819.3,0
2017/08/24,12:25:00,21819.3,21819.3,21818.3,21818.3,0
2017/08/24,12:26:00,21818.3,21818.3,21817.3,21817.3,0
2017/08/24,12:27:00,21818.3,21822.3,21817.3,21822.3,0
2017/08/24,12:28:00,21822.3,21822.3,21821.3,21822.3,0
2017/08/24,12:29:00,21821.3,21823.3,21821.3,21823.3,0
2017/08/24,12:30:00,21822.3,21822.3,21819.3,21820.3,0
2017/08/24,12:31:00,21820.3,21820.3,21819.3,21820.3,0
2017/08/24,12:32:00,21820.3,21820.3,21819.3,21820.3,0
2017/08/24,12:33:00,21821.3,21822.3,21818.3,21819.3,0
2017/08/24,12:34:00,21819.3,21819.3,21814.3,21814.3,0
2017/08/24,12:35:00,21815.3,21815.3,21813.3,21814.3,0
2017/08/24,12:36:00,21815.3,21815.3,21813.3,21813.3,0
2017/08/24,12:37:00,21813.3,21813.3,21811.3,21812.3,0
2017/08/24,12:38:00,21812.3,21812.3,21810.3,21812.3,0
2017/08/24,12:39:00,21812.3,21813.3,21811.3,21812.3,0
2017/08/24,12:40:00,21813.3,21818.3,21813.3,21814.3,0
2017/08/24,12:41:00,21815.3,21817.3,21814.3,21817.3,0
2017/08/24,12:42:00,21818.3,21819.3,21817.3,21817.3,0
2017/08/24,12:44:00,21817.3,21818.3,21817.3,21818.3,0
2017/08/24,12:45:00,21818.3,21822.3,21817.3,21821.3,0
2017/08/24,12:46:00,21821.3,21821.3,21819.3,21820.3,0
2017/08/24,12:47:00,21821.3,21821.3,21820.3,21821.3,0
2017/08/24,12:48:00,21820.3,21822.3,21820.3,21821.3,0
2017/08/24,12:49:00,21821.3,21821.3,21820.3,21820.3,0
2017/08/24,12:50:00,21821.3,21821.3,21819.3,21819.3,0
2017/08/24,12:51:00,21820.3,21820.3,21819.3,21819.3,0
2017/08/24,12:52:00,21819.3,21819.3,21818.3,21818.3,0
2017/08/24,12:53:00,21819.3,21819.3,21819.3,21819.3,0
2017/08/24,12:54:00,21820.3,21820.3,21819.3,21820.3,0
2017/08/24,12:55:00,21820.3,21821.3,21820.3,21821.3,0
2017/08/24,12:56:00,21821.3,21821.3,21819.3,21819.3,0
2017/08/24,12:57:00,21820.3,21821.3,21819.3,21820.3,0
2017/08/24,12:59:00,21821.3,21821.3,21821.3,21821.3,0
2017/08/24,13:00:00,21821.3,21821.3,21820.3,21820.3,0
2017/08/24,13:05:00,21821.3,21821.3,21820.3,21820.3,0
2017/08/24,13:06:00,21821.3,21821.3,21820.3,21820.3,0
2017/08/24,13:07:00,21821.3,21821.3,21821.3,21821.3,0
2017/08/24,13:08:00,21821.3,21821.3,21820.3,21820.3,0
2017/08/24,13:09:00,21821.3,21821.3,21818.3,21820.3,0
2017/08/24,13:10:00,21821.3,21821.3,21819.3,21819.3,0
2017/08/24,13:11:00,21819.3,21819.3,21818.3,21818.3,0
2017/08/24,13:12:00,21818.3,21818.3,21816.3,21817.3,0
2017/08/24,13:13:00,21816.3,21816.3,21814.3,21815.3,0
2017/08/24,13:14:00,21815.3,21815.3,21814.3,21815.3,0
2017/08/24,13:15:00,21816.3,21816.3,21816.3,21816.3,0
2017/08/24,13:16:00,21816.3,21816.3,21815.3,21816.3,0
2017/08/24,13:17:00,21816.3,21816.3,21814.3,21815.3,0
2017/08/24,13:19:00,21815.3,21815.3,21814.3,21814.3,0
2017/08/24,13:20:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,13:21:00,21814.3,21814.3,21811.3,21811.3,0
2017/08/24,13:22:00,21812.3,21812.3,21809.3,21810.3,0
2017/08/24,13:23:00,21811.3,21811.3,21809.3,21810.3,0
2017/08/24,13:25:00,21811.3,21811.3,21811.3,21811.3,0
2017/08/24,13:26:00,21812.3,21814.3,21812.3,21812.3,0
2017/08/24,13:27:00,21812.3,21813.3,21811.3,21813.3,0
2017/08/24,13:28:00,21814.3,21814.3,21814.3,21814.3,0
2017/08/24,13:29:00,21814.3,21814.3,21812.3,21812.3,0
2017/08/24,13:30:00,21812.3,21812.3,21811.3,21812.3,0
2017/08/24,13:31:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,13:32:00,21813.3,21813.3,21812.3,21813.3,0
2017/08/24,13:33:00,21814.3,21814.3,21814.3,21814.3,0
2017/08/24,13:34:00,21815.3,21815.3,21815.3,21815.3,0
2017/08/24,13:35:00,21815.3,21815.3,21813.3,21813.3,0
2017/08/24,13:38:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,13:40:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,13:42:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,13:44:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,13:45:00,21814.3,21815.3,21813.3,21813.3,0
2017/08/24,13:46:00,21814.3,21814.3,21814.3,21814.3,0
2017/08/24,13:47:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,13:49:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,13:50:00,21812.3,21812.3,21811.3,21811.3,0
2017/08/24,13:51:00,21812.3,21812.3,21811.3,21812.3,0
2017/08/24,13:52:00,21812.3,21812.3,21811.3,21811.3,0
2017/08/24,13:55:00,21812.3,21812.3,21812.3,21812.3,0
2017/08/24,13:58:00,21813.3,21814.3,21812.3,21812.3,0
2017/08/24,13:59:00,21813.3,21813.3,21812.3,21813.3,0
2017/08/24,14:00:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,14:01:00,21813.3,21813.3,21812.3,21813.3,0
2017/08/24,14:02:00,21814.3,21815.3,21814.3,21815.3,0
2017/08/24,14:03:00,21816.3,21818.3,21816.3,21818.3,0
2017/08/24,14:04:00,21818.3,21818.3,21816.3,21818.3,0
2017/08/24,14:05:00,21818.3,21818.3,21818.3,21818.3,0
2017/08/24,14:06:00,21818.3,21818.3,21816.3,21816.3,0
2017/08/24,14:07:00,21816.3,21816.3,21815.3,21815.3,0
2017/08/24,14:08:00,21815.3,21815.3,21814.3,21815.3,0
2017/08/24,14:09:00,21816.3,21816.3,21815.3,21816.3,0
2017/08/24,14:10:00,21816.3,21816.3,21814.3,21814.3,0
2017/08/24,14:12:00,21814.3,21814.3,21813.3,21814.3,0
2017/08/24,14:14:00,21815.3,21815.3,21814.3,21814.3,0
2017/08/24,14:15:00,21815.3,21815.3,21813.3,21814.3,0
2017/08/24,14:18:00,21814.3,21814.3,21814.3,21814.3,0
2017/08/24,14:19:00,21814.3,21814.3,21814.3,21814.3,0
2017/08/24,14:20:00,21814.3,21814.3,21812.3,21813.3,0
2017/08/24,14:21:00,21813.3,21813.3,21807.3,21808.3,0
2017/08/24,14:22:00,21808.3,21808.3,21807.3,21808.3,0
2017/08/24,14:23:00,21809.3,21809.3,21808.3,21808.3,0
2017/08/24,14:24:00,21809.3,21809.3,21808.3,21808.3,0
2017/08/24,14:25:00,21808.3,21808.3,21807.3,21808.3,0
2017/08/24,14:26:00,21809.3,21809.3,21808.3,21809.3,0
2017/08/24,14:29:00,21809.3,21809.3,21807.3,21807.3,0
2017/08/24,14:34:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/24,14:35:00,21807.3,21807.3,21805.3,21805.3,0
2017/08/24,14:36:00,21806.3,21807.3,21805.3,21805.3,0
2017/08/24,14:37:00,21805.3,21805.3,21803.3,21804.3,0
2017/08/24,14:38:00,21805.3,21805.3,21803.3,21804.3,0
2017/08/24,14:39:00,21805.3,21807.3,21805.3,21805.3,0
2017/08/24,14:40:00,21806.3,21806.3,21805.3,21805.3,0
2017/08/24,14:41:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/24,14:42:00,21807.3,21807.3,21807.3,21807.3,0
2017/08/24,14:43:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/24,14:44:00,21807.3,21808.3,21807.3,21807.3,0
2017/08/24,14:45:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/24,14:47:00,21806.3,21806.3,21805.3,21805.3,0
2017/08/24,14:48:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/24,14:49:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/24,14:50:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/24,14:51:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/24,14:52:00,21807.3,21807.3,21803.3,21804.3,0
2017/08/24,14:53:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/24,14:54:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/24,14:55:00,21803.3,21804.3,21802.3,21803.3,0
2017/08/24,14:56:00,21802.3,21805.3,21802.3,21804.3,0
2017/08/24,14:57:00,21805.3,21807.3,21804.3,21806.3,0
2017/08/24,14:58:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/24,14:59:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/24,15:00:00,21808.3,21809.3,21803.3,21803.3,0
2017/08/24,15:01:00,21803.3,21803.3,21797.3,21799.3,0
2017/08/24,15:02:00,21799.3,21803.3,21798.3,21803.3,0
2017/08/24,15:03:00,21803.3,21805.3,21801.3,21803.3,0
2017/08/24,15:04:00,21804.3,21804.3,21799.3,21799.3,0
2017/08/24,15:05:00,21800.3,21802.3,21799.3,21802.3,0
2017/08/24,15:06:00,21803.3,21803.3,21801.3,21802.3,0
2017/08/24,15:07:00,21802.3,21804.3,21801.3,21804.3,0
2017/08/24,15:08:00,21804.3,21805.3,21803.3,21803.3,0
2017/08/24,15:09:00,21803.3,21805.3,21802.3,21803.3,0
2017/08/24,15:10:00,21804.3,21806.3,21804.3,21806.3,0
2017/08/24,15:11:00,21806.3,21807.3,21806.3,21807.3,0
2017/08/24,15:12:00,21808.3,21809.3,21807.3,21809.3,0
2017/08/24,15:13:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/24,15:14:00,21808.3,21809.3,21807.3,21809.3,0
2017/08/24,15:15:00,21809.3,21810.3,21808.3,21810.3,0
2017/08/24,15:16:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/24,15:17:00,21810.3,21810.3,21809.3,21810.3,0
2017/08/24,15:19:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/24,15:20:00,21810.3,21810.3,21808.3,21810.3,0
2017/08/24,15:21:00,21809.3,21810.3,21809.3,21809.3,0
2017/08/24,15:22:00,21809.3,21809.3,21808.3,21809.3,0
2017/08/24,15:23:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/24,15:24:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/24,15:26:00,21809.3,21809.3,21809.3,21809.3,0
2017/08/24,15:28:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/24,15:29:00,21810.3,21810.3,21809.3,21810.3,0
2017/08/24,15:30:00,21811.3,21811.3,21810.3,21810.3,0
2017/08/24,15:31:00,21811.3,21811.3,21809.3,21809.3,0
2017/08/24,15:32:00,21810.3,21810.3,21808.3,21808.3,0
2017/08/24,15:33:00,21807.3,21808.3,21807.3,21808.3,0
2017/08/24,15:34:00,21809.3,21810.3,21809.3,21810.3,0
2017/08/24,15:35:00,21810.3,21811.3,21809.3,21811.3,0
2017/08/24,15:36:00,21812.3,21813.3,21811.3,21812.3,0
2017/08/24,15:37:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,15:38:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/24,15:39:00,21813.3,21814.3,21812.3,21813.3,0
2017/08/24,15:40:00,21814.3,21814.3,21813.3,21814.3,0
2017/08/24,15:41:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,15:42:00,21814.3,21814.3,21813.3,21813.3,0
2017/08/24,15:43:00,21813.3,21814.3,21813.3,21814.3,0
2017/08/24,15:44:00,21815.3,21815.3,21814.3,21815.3,0
2017/08/24,15:45:00,21816.3,21816.3,21815.3,21816.3,0
2017/08/24,15:46:00,21817.3,21819.3,21816.3,21818.3,0
2017/08/24,15:47:00,21818.3,21819.3,21818.3,21819.3,0
2017/08/24,15:48:00,21819.3,21820.3,21818.3,21819.3,0
2017/08/24,15:49:00,21820.3,21822.3,21819.3,21822.3,0
2017/08/24,15:51:00,21823.3,21824.3,21822.3,21823.3,0
2017/08/24,15:52:00,21823.3,21831.3,21822.3,21830.3,0
2017/08/24,15:53:00,21829.3,21830.3,21828.3,21829.3,0
2017/08/24,15:54:00,21830.3,21830.3,21825.3,21825.3,0
2017/08/24,15:55:00,21826.3,21833.3,21826.3,21833.3,0
2017/08/24,15:56:00,21834.3,21835.3,21831.3,21831.3,0
2017/08/24,15:57:00,21832.3,21832.3,21830.3,21831.3,0
2017/08/24,15:58:00,21831.3,21831.3,21829.3,21829.3,0
2017/08/24,15:59:00,21830.3,21834.3,21830.3,21834.3,0
2017/08/24,16:00:00,21835.3,21835.3,21832.3,21832.3,0
2017/08/24,16:01:00,21833.3,21837.3,21830.3,21833.3,0
2017/08/24,16:02:00,21834.3,21835.3,21832.3,21835.3,0
2017/08/24,16:03:00,21835.3,21835.3,21829.3,21830.3,0
2017/08/24,16:04:00,21830.3,21832.3,21829.3,21830.3,0
2017/08/24,16:05:00,21830.3,21831.3,21829.3,21831.3,0
2017/08/24,16:06:00,21832.3,21835.3,21832.3,21834.3,0
2017/08/24,16:07:00,21834.3,21835.3,21832.3,21832.3,0
2017/08/24,16:08:00,21833.3,21833.3,21829.3,21830.3,0
2017/08/24,16:09:00,21831.3,21832.3,21829.3,21829.3,0
2017/08/24,16:10:00,21830.3,21833.3,21830.3,21831.3,0
2017/08/24,16:11:00,21832.3,21832.3,21824.3,21824.3,0
2017/08/24,16:12:00,21825.3,21828.3,21825.3,21826.3,0
2017/08/24,16:13:00,21827.3,21829.3,21825.3,21826.3,0
2017/08/24,16:14:00,21827.3,21832.3,21827.3,21832.3,0
2017/08/24,16:15:00,21833.3,21833.3,21830.3,21832.3,0
2017/08/24,16:16:00,21831.3,21832.3,21830.3,21830.3,0
2017/08/24,16:17:00,21831.3,21832.3,21830.3,21830.3,0
2017/08/24,16:18:00,21831.3,21831.3,21827.3,21828.3,0
2017/08/24,16:19:00,21829.3,21829.3,21827.3,21827.3,0
2017/08/24,16:20:00,21828.3,21829.3,21826.3,21828.3,0
2017/08/24,16:21:00,21829.3,21830.3,21828.3,21830.3,0
2017/08/24,16:22:00,21831.3,21832.3,21830.3,21830.3,0
2017/08/24,16:23:00,21830.3,21832.3,21830.3,21832.3,0
2017/08/24,16:24:00,21832.3,21832.3,21829.3,21831.3,0
2017/08/24,16:25:00,21830.3,21832.3,21829.3,21831.3,0
2017/08/24,16:26:00,21831.3,21831.3,21830.3,21830.3,0
2017/08/24,16:27:00,21831.3,21834.3,21831.3,21831.3,0
2017/08/24,16:28:00,21832.3,21832.3,21830.3,21830.3,0
2017/08/24,16:29:00,21831.3,21831.3,21830.3,21830.3,0
2017/08/24,16:30:00,21830.3,21832.3,21829.3,21830.3,0
2017/08/24,16:31:00,21830.3,21830.3,21827.3,21828.3,0
2017/08/24,16:32:00,21828.3,21828.3,21827.3,21828.3,0
2017/08/24,16:33:00,21828.3,21829.3,21826.3,21827.3,0
2017/08/24,16:34:00,21827.3,21827.3,21821.3,21821.3,0
2017/08/24,16:35:00,21820.3,21824.3,21820.3,21823.3,0
2017/08/24,16:36:00,21824.3,21824.3,21820.3,21820.3,0
2017/08/24,16:37:00,21821.3,21822.3,21820.3,21820.3,0
2017/08/24,16:38:00,21820.3,21820.3,21818.3,21820.3,0
2017/08/24,16:39:00,21820.3,21820.3,21818.3,21820.3,0
2017/08/24,16:40:00,21820.3,21820.3,21817.3,21818.3,0
2017/08/24,16:41:00,21819.3,21820.3,21818.3,21818.3,0
2017/08/24,16:42:00,21818.3,21820.3,21817.3,21820.3,0
2017/08/24,16:43:00,21821.3,21823.3,21821.3,21822.3,0
2017/08/24,16:44:00,21822.3,21822.3,21820.3,21821.3,0
2017/08/24,16:45:00,21821.3,21821.3,21820.3,21820.3,0
2017/08/24,16:46:00,21820.3,21820.3,21819.3,21819.3,0
2017/08/24,16:47:00,21819.3,21819.3,21818.3,21818.3,0
2017/08/24,16:48:00,21818.3,21821.3,21817.3,21820.3,0
2017/08/24,16:49:00,21821.3,21821.3,21820.3,21821.3,0
2017/08/24,16:50:00,21821.3,21823.3,21820.3,21823.3,0
2017/08/24,16:51:00,21823.3,21823.3,21822.3,21823.3,0
2017/08/24,16:52:00,21823.3,21823.3,21821.3,21823.3,0
2017/08/24,16:53:00,21824.3,21825.3,21822.3,21823.3,0
2017/08/24,16:54:00,21822.3,21822.3,21821.3,21821.3,0
2017/08/24,16:55:00,21822.3,21823.3,21821.3,21821.3,0
2017/08/24,16:56:00,21821.3,21822.3,21820.3,21821.3,0
2017/08/24,16:57:00,21821.3,21821.3,21819.3,21819.3,0
2017/08/24,16:58:00,21820.3,21820.3,21818.3,21818.3,0
2017/08/24,16:59:00,21819.3,21819.3,21818.3,21819.3,0
2017/08/24,17:00:00,21818.3,21821.3,21818.3,21819.3,0
2017/08/24,17:01:00,21819.3,21821.3,21818.3,21819.3,0
2017/08/24,17:02:00,21819.3,21820.3,21818.3,21819.3,0
2017/08/24,17:03:00,21820.3,21820.3,21817.3,21818.3,0
2017/08/24,17:04:00,21819.3,21819.3,21816.3,21817.3,0
2017/08/24,17:05:00,21818.3,21818.3,21817.3,21818.3,0
2017/08/24,17:06:00,21817.3,21817.3,21816.3,21816.3,0
2017/08/24,17:07:00,21816.3,21817.3,21815.3,21816.3,0
2017/08/24,17:08:00,21817.3,21817.3,21815.3,21815.3,0
2017/08/24,17:09:00,21815.3,21817.3,21814.3,21817.3,0
2017/08/24,17:10:00,21816.3,21817.3,21816.3,21816.3,0
2017/08/24,17:11:00,21816.3,21816.3,21815.3,21816.3,0
2017/08/24,17:12:00,21816.3,21817.3,21813.3,21816.3,0
2017/08/24,17:13:00,21815.3,21822.3,21815.3,21821.3,0
2017/08/24,17:14:00,21821.3,21821.3,21818.3,21818.3,0
2017/08/24,17:15:00,21818.3,21819.3,21817.3,21819.3,0
2017/08/24,17:16:00,21820.3,21820.3,21819.3,21820.3,0
2017/08/24,17:17:00,21821.3,21822.3,21820.3,21822.3,0
2017/08/24,17:18:00,21824.3,21825.3,21822.3,21824.3,0
2017/08/24,17:19:00,21824.3,21825.3,21823.3,21824.3,0
2017/08/24,17:20:00,21825.3,21825.3,21824.3,21825.3,0
2017/08/24,17:21:00,21825.3,21827.3,21824.3,21825.3,0
2017/08/24,17:22:00,21826.3,21826.3,21825.3,21826.3,0
2017/08/24,17:23:00,21826.3,21828.3,21825.3,21828.3,0
2017/08/24,17:24:00,21828.3,21828.3,21826.3,21827.3,0
2017/08/24,17:25:00,21828.3,21828.3,21827.3,21827.3,0
2017/08/24,17:26:00,21827.3,21829.3,21827.3,21828.3,0
2017/08/24,17:27:00,21829.3,21829.3,21828.3,21829.3,0
2017/08/24,17:28:00,21829.3,21829.3,21828.3,21829.3,0
2017/08/24,17:29:00,21828.3,21829.3,21828.3,21829.3,0
2017/08/24,17:30:00,21830.3,21830.3,21829.3,21829.3,0
2017/08/24,17:31:00,21829.3,21830.3,21829.3,21829.3,0
2017/08/24,17:32:00,21829.3,21830.3,21828.3,21829.3,0
2017/08/24,17:33:00,21830.3,21831.3,21830.3,21830.3,0
2017/08/24,17:34:00,21831.3,21831.3,21830.3,21830.3,0
2017/08/24,17:35:00,21831.3,21831.3,21829.3,21830.3,0
2017/08/24,17:36:00,21830.3,21830.3,21828.3,21828.3,0
2017/08/24,17:37:00,21828.3,21829.3,21828.3,21828.3,0
2017/08/24,17:38:00,21828.3,21828.3,21827.3,21827.3,0
2017/08/24,17:39:00,21828.3,21830.3,21828.3,21830.3,0
2017/08/24,17:40:00,21831.3,21836.3,21831.3,21835.3,0
2017/08/24,17:41:00,21836.3,21838.3,21835.3,21838.3,0
2017/08/24,17:42:00,21838.3,21842.3,21837.3,21841.3,0
2017/08/24,17:43:00,21841.3,21847.3,21840.3,21845.3,0
2017/08/24,17:44:00,21845.3,21845.3,21842.3,21844.3,0
2017/08/24,17:45:00,21845.3,21846.3,21844.3,21845.3,0
2017/08/24,17:46:00,21845.3,21845.3,21843.3,21845.3,0
2017/08/24,17:47:00,21845.3,21845.3,21843.3,21843.3,0
2017/08/24,17:48:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/24,17:49:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/24,17:50:00,21843.3,21843.3,21842.3,21843.3,0
2017/08/24,17:51:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/24,17:52:00,21843.3,21843.3,21842.3,21843.3,0
2017/08/24,17:53:00,21843.3,21843.3,21842.3,21842.3,0
2017/08/24,17:54:00,21842.3,21842.3,21838.3,21838.3,0
2017/08/24,17:55:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/24,17:56:00,21840.3,21840.3,21839.3,21840.3,0
2017/08/24,17:57:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/24,17:58:00,21840.3,21841.3,21838.3,21840.3,0
2017/08/24,17:59:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/24,18:00:00,21840.3,21840.3,21836.3,21836.3,0
2017/08/24,18:01:00,21837.3,21838.3,21836.3,21837.3,0
2017/08/24,18:02:00,21838.3,21840.3,21837.3,21840.3,0
2017/08/24,18:03:00,21840.3,21841.3,21840.3,21841.3,0
2017/08/24,18:04:00,21842.3,21843.3,21841.3,21842.3,0
2017/08/24,18:05:00,21843.3,21843.3,21840.3,21841.3,0
2017/08/24,18:06:00,21840.3,21840.3,21838.3,21839.3,0
2017/08/24,18:07:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/24,18:08:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/24,18:09:00,21839.3,21839.3,21839.3,21839.3,0
2017/08/24,18:10:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/24,18:11:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/24,18:12:00,21840.3,21840.3,21840.3,21840.3,0
2017/08/24,18:13:00,21840.3,21840.3,21839.3,21840.3,0
2017/08/24,18:14:00,21841.3,21841.3,21839.3,21840.3,0
2017/08/24,18:15:00,21839.3,21840.3,21839.3,21839.3,0
2017/08/24,18:16:00,21839.3,21839.3,21838.3,21838.3,0
2017/08/24,18:17:00,21839.3,21840.3,21838.3,21840.3,0
2017/08/24,18:18:00,21840.3,21840.3,21839.3,21840.3,0
2017/08/24,18:19:00,21840.3,21840.3,21838.3,21838.3,0
2017/08/24,18:20:00,21839.3,21840.3,21839.3,21840.3,0
2017/08/24,18:21:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/24,18:22:00,21840.3,21840.3,21839.3,21839.3,0
2017/08/24,18:23:00,21840.3,21841.3,21840.3,21841.3,0
2017/08/24,18:24:00,21841.3,21841.3,21840.3,21840.3,0
2017/08/24,18:25:00,21841.3,21841.3,21840.3,21840.3,0
2017/08/24,18:26:00,21840.3,21840.3,21838.3,21839.3,0
2017/08/24,18:27:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/24,18:29:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/24,18:30:00,21839.3,21839.3,21838.3,21838.3,0
2017/08/24,18:31:00,21839.3,21839.3,21838.3,21838.3,0
2017/08/24,18:32:00,21839.3,21839.3,21838.3,21839.3,0
2017/08/24,18:33:00,21839.3,21839.3,21838.3,21838.3,0
2017/08/24,18:34:00,21838.3,21838.3,21837.3,21837.3,0
2017/08/24,18:35:00,21838.3,21839.3,21837.3,21839.3,0
2017/08/24,18:36:00,21838.3,21839.3,21838.3,21838.3,0
2017/08/24,18:37:00,21839.3,21839.3,21837.3,21839.3,0
2017/08/24,18:38:00,21838.3,21839.3,21838.3,21839.3,0
2017/08/24,18:39:00,21839.3,21839.3,21838.3,21838.3,0
2017/08/24,18:40:00,21839.3,21839.3,21837.3,21837.3,0
2017/08/24,18:41:00,21838.3,21839.3,21837.3,21838.3,0
2017/08/24,18:42:00,21838.3,21838.3,21837.3,21837.3,0
2017/08/24,18:43:00,21837.3,21837.3,21835.3,21835.3,0
2017/08/24,18:44:00,21836.3,21836.3,21835.3,21835.3,0
2017/08/24,18:45:00,21836.3,21836.3,21835.3,21836.3,0
2017/08/24,18:46:00,21836.3,21836.3,21835.3,21836.3,0
2017/08/24,18:47:00,21835.3,21836.3,21835.3,21836.3,0
2017/08/24,18:48:00,21836.3,21837.3,21836.3,21837.3,0
2017/08/24,18:49:00,21838.3,21839.3,21837.3,21838.3,0
2017/08/24,18:50:00,21839.3,21841.3,21839.3,21840.3,0
2017/08/24,18:51:00,21840.3,21840.3,21839.3,21840.3,0
2017/08/24,18:52:00,21840.3,21841.3,21839.3,21840.3,0
2017/08/24,18:53:00,21840.3,21843.3,21840.3,21843.3,0
2017/08/24,18:54:00,21843.3,21845.3,21843.3,21844.3,0
2017/08/24,18:55:00,21844.3,21846.3,21844.3,21845.3,0
2017/08/24,18:56:00,21846.3,21846.3,21845.3,21846.3,0
2017/08/24,18:57:00,21847.3,21849.3,21847.3,21848.3,0
2017/08/24,18:58:00,21848.3,21848.3,21845.3,21845.3,0
2017/08/24,18:59:00,21846.3,21847.3,21845.3,21847.3,0
2017/08/24,19:00:00,21847.3,21848.3,21847.3,21847.3,0
2017/08/24,19:01:00,21847.3,21849.3,21846.3,21849.3,0
2017/08/24,19:02:00,21850.3,21850.3,21846.3,21846.3,0
2017/08/24,19:03:00,21846.3,21847.3,21845.3,21845.3,0
2017/08/24,19:04:00,21846.3,21846.3,21846.3,21846.3,0
2017/08/24,19:05:00,21845.3,21846.3,21845.3,21846.3,0
2017/08/24,19:06:00,21846.3,21848.3,21845.3,21848.3,0
2017/08/24,19:07:00,21849.3,21853.3,21848.3,21848.3,0
2017/08/24,19:08:00,21847.3,21849.3,21847.3,21848.3,0
2017/08/24,19:09:00,21848.3,21849.3,21847.3,21849.3,0
2017/08/24,19:10:00,21850.3,21851.3,21850.3,21851.3,0
2017/08/24,19:11:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/24,19:12:00,21851.3,21851.3,21848.3,21849.3,0
2017/08/24,19:13:00,21849.3,21850.3,21847.3,21849.3,0
2017/08/24,19:14:00,21849.3,21849.3,21847.3,21848.3,0
2017/08/24,19:15:00,21848.3,21848.3,21846.3,21846.3,0
2017/08/24,19:16:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/24,19:17:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/24,19:18:00,21846.3,21846.3,21845.3,21846.3,0
2017/08/24,19:19:00,21846.3,21848.3,21845.3,21847.3,0
2017/08/24,19:20:00,21847.3,21847.3,21844.3,21845.3,0
2017/08/24,19:21:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/24,19:22:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/24,19:23:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/24,19:24:00,21844.3,21844.3,21842.3,21842.3,0
2017/08/24,19:25:00,21843.3,21847.3,21843.3,21844.3,0
2017/08/24,19:26:00,21844.3,21845.3,21844.3,21845.3,0
2017/08/24,19:27:00,21845.3,21845.3,21843.3,21844.3,0
2017/08/24,19:28:00,21844.3,21845.3,21844.3,21844.3,0
2017/08/24,19:29:00,21844.3,21845.3,21843.3,21845.3,0
2017/08/24,19:30:00,21845.3,21847.3,21845.3,21847.3,0
2017/08/24,19:31:00,21848.3,21848.3,21847.3,21847.3,0
2017/08/24,19:32:00,21848.3,21848.3,21848.3,21848.3,0
2017/08/24,19:33:00,21849.3,21849.3,21848.3,21849.3,0
2017/08/24,19:34:00,21850.3,21850.3,21849.3,21850.3,0
2017/08/24,19:35:00,21850.3,21850.3,21848.3,21848.3,0
2017/08/24,19:36:00,21847.3,21847.3,21845.3,21846.3,0
2017/08/24,19:37:00,21846.3,21846.3,21844.3,21845.3,0
2017/08/24,19:38:00,21845.3,21845.3,21843.3,21843.3,0
2017/08/24,19:39:00,21844.3,21844.3,21844.3,21844.3,0
2017/08/24,19:40:00,21845.3,21847.3,21845.3,21847.3,0
2017/08/24,19:41:00,21847.3,21847.3,21846.3,21847.3,0
2017/08/24,19:42:00,21847.3,21847.3,21844.3,21844.3,0
2017/08/24,19:43:00,21845.3,21846.3,21844.3,21846.3,0
2017/08/24,19:44:00,21847.3,21847.3,21845.3,21845.3,0
2017/08/24,19:45:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/24,19:46:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/24,19:47:00,21845.3,21845.3,21845.3,21845.3,0
2017/08/24,19:48:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/24,19:49:00,21843.3,21843.3,21842.3,21843.3,0
2017/08/24,19:50:00,21843.3,21843.3,21842.3,21843.3,0
2017/08/24,19:51:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/24,19:52:00,21843.3,21843.3,21843.3,21843.3,0
2017/08/24,19:53:00,21843.3,21843.3,21842.3,21843.3,0
2017/08/24,19:54:00,21842.3,21843.3,21841.3,21842.3,0
2017/08/24,19:55:00,21841.3,21842.3,21841.3,21842.3,0
2017/08/24,19:56:00,21842.3,21842.3,21841.3,21841.3,0
2017/08/24,19:57:00,21842.3,21843.3,21842.3,21843.3,0
2017/08/24,19:58:00,21844.3,21847.3,21843.3,21847.3,0
2017/08/24,19:59:00,21846.3,21847.3,21844.3,21845.3,0
2017/08/24,20:00:00,21845.3,21845.3,21844.3,21845.3,0
2017/08/24,20:01:00,21845.3,21845.3,21843.3,21845.3,0
2017/08/24,20:02:00,21845.3,21845.3,21843.3,21843.3,0
2017/08/24,20:03:00,21844.3,21844.3,21842.3,21843.3,0
2017/08/24,20:04:00,21842.3,21844.3,21842.3,21843.3,0
2017/08/24,20:05:00,21844.3,21844.3,21842.3,21844.3,0
2017/08/24,20:06:00,21844.3,21845.3,21844.3,21844.3,0
2017/08/24,20:07:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/24,20:08:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/24,20:09:00,21845.3,21845.3,21844.3,21844.3,0
2017/08/24,20:10:00,21845.3,21845.3,21842.3,21842.3,0
2017/08/24,20:11:00,21842.3,21842.3,21841.3,21841.3,0
2017/08/24,20:12:00,21842.3,21843.3,21841.3,21843.3,0
2017/08/24,20:13:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/24,20:14:00,21843.3,21843.3,21842.3,21842.3,0
2017/08/24,20:15:00,21842.3,21843.3,21842.3,21843.3,0
2017/08/24,20:16:00,21844.3,21846.3,21844.3,21846.3,0
2017/08/24,20:17:00,21847.3,21849.3,21846.3,21848.3,0
2017/08/24,20:18:00,21849.3,21849.3,21848.3,21849.3,0
2017/08/24,20:19:00,21849.3,21849.3,21847.3,21848.3,0
2017/08/24,20:20:00,21849.3,21854.3,21848.3,21854.3,0
2017/08/24,20:21:00,21855.3,21857.3,21855.3,21856.3,0
2017/08/24,20:22:00,21857.3,21857.3,21854.3,21857.3,0
2017/08/24,20:23:00,21857.3,21857.3,21855.3,21855.3,0
2017/08/24,20:24:00,21856.3,21860.3,21856.3,21858.3,0
2017/08/24,20:25:00,21859.3,21860.3,21858.3,21860.3,0
2017/08/24,20:26:00,21860.3,21861.3,21859.3,21860.3,0
2017/08/24,20:27:00,21861.3,21862.3,21860.3,21861.3,0
2017/08/24,20:28:00,21862.3,21862.3,21860.3,21860.3,0
2017/08/24,20:29:00,21861.3,21863.3,21859.3,21863.3,0
2017/08/24,20:30:00,21864.3,21867.3,21863.3,21865.3,0
2017/08/24,20:31:00,21864.3,21865.3,21864.3,21865.3,0
2017/08/24,20:32:00,21865.3,21867.3,21864.3,21866.3,0
2017/08/24,20:33:00,21866.3,21866.3,21863.3,21864.3,0
2017/08/24,20:35:00,21865.3,21866.3,21865.3,21865.3,0
2017/08/24,20:36:00,21866.3,21866.3,21864.3,21864.3,0
2017/08/24,20:37:00,21865.3,21865.3,21862.3,21863.3,0
2017/08/24,20:38:00,21863.3,21865.3,21862.3,21864.3,0
2017/08/24,20:39:00,21865.3,21865.3,21862.3,21863.3,0
2017/08/24,20:40:00,21863.3,21863.3,21861.3,21862.3,0
2017/08/24,20:41:00,21862.3,21862.3,21861.3,21862.3,0
2017/08/24,20:42:00,21862.3,21862.3,21861.3,21862.3,0
2017/08/24,20:43:00,21863.3,21864.3,21862.3,21864.3,0
2017/08/24,20:44:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/24,20:45:00,21863.3,21863.3,21862.3,21862.3,0
2017/08/24,20:46:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/24,20:47:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/24,20:48:00,21863.3,21863.3,21862.3,21862.3,0
2017/08/24,20:49:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/24,20:50:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/24,20:51:00,21864.3,21865.3,21863.3,21865.3,0
2017/08/24,20:52:00,21865.3,21865.3,21863.3,21864.3,0
2017/08/24,20:53:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/24,20:55:00,21864.3,21864.3,21863.3,21863.3,0
2017/08/24,20:56:00,21863.3,21864.3,21863.3,21864.3,0
2017/08/24,20:57:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/24,20:58:00,21863.3,21864.3,21863.3,21864.3,0
2017/08/24,20:59:00,21864.3,21864.3,21863.3,21864.3,0
2017/08/24,21:00:00,21864.3,21864.3,21862.3,21863.3,0
2017/08/24,21:01:00,21864.3,21865.3,21863.3,21865.3,0
2017/08/24,21:02:00,21865.3,21865.3,21863.3,21864.3,0
2017/08/24,21:03:00,21864.3,21865.3,21863.3,21865.3,0
2017/08/24,21:04:00,21865.3,21865.3,21864.3,21864.3,0
2017/08/24,21:05:00,21865.3,21867.3,21864.3,21866.3,0
2017/08/24,21:06:00,21867.3,21869.3,21867.3,21868.3,0
2017/08/24,21:07:00,21869.3,21869.3,21868.3,21868.3,0
2017/08/24,21:08:00,21868.3,21868.3,21864.3,21864.3,0
2017/08/24,21:09:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/24,21:10:00,21863.3,21863.3,21860.3,21860.3,0
2017/08/24,21:11:00,21859.3,21862.3,21859.3,21862.3,0
2017/08/24,21:12:00,21861.3,21862.3,21861.3,21862.3,0
2017/08/24,21:13:00,21861.3,21865.3,21861.3,21865.3,0
2017/08/24,21:14:00,21864.3,21864.3,21861.3,21861.3,0
2017/08/24,21:15:00,21862.3,21862.3,21860.3,21861.3,0
2017/08/24,21:16:00,21861.3,21861.3,21860.3,21861.3,0
2017/08/24,21:17:00,21861.3,21863.3,21860.3,21863.3,0
2017/08/24,21:18:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/24,21:19:00,21863.3,21865.3,21862.3,21864.3,0
2017/08/24,21:20:00,21865.3,21866.3,21864.3,21866.3,0
2017/08/24,21:21:00,21867.3,21868.3,21866.3,21866.3,0
2017/08/24,21:22:00,21867.3,21874.3,21867.3,21871.3,0
2017/08/24,21:23:00,21872.3,21874.3,21871.3,21873.3,0
2017/08/24,21:24:00,21874.3,21874.3,21872.3,21873.3,0
2017/08/24,21:25:00,21874.3,21876.3,21873.3,21876.3,0
2017/08/24,21:26:00,21876.3,21879.3,21875.3,21875.3,0
2017/08/24,21:27:00,21875.3,21875.3,21872.3,21872.3,0
2017/08/24,21:28:00,21873.3,21873.3,21872.3,21872.3,0
2017/08/24,21:29:00,21871.3,21873.3,21871.3,21872.3,0
2017/08/24,21:30:00,21871.3,21872.3,21870.3,21872.3,0
2017/08/24,21:31:00,21873.3,21875.3,21870.3,21875.3,0
2017/08/24,21:32:00,21875.3,21875.3,21873.3,21873.3,0
2017/08/24,21:33:00,21874.3,21874.3,21871.3,21873.3,0
2017/08/24,21:34:00,21873.3,21873.3,21871.3,21871.3,0
2017/08/24,21:35:00,21871.3,21871.3,21870.3,21871.3,0
2017/08/24,21:36:00,21870.3,21872.3,21868.3,21871.3,0
2017/08/24,21:37:00,21872.3,21872.3,21871.3,21872.3,0
2017/08/24,21:38:00,21873.3,21875.3,21872.3,21873.3,0
2017/08/24,21:39:00,21874.3,21876.3,21873.3,21874.3,0
2017/08/24,21:40:00,21875.3,21875.3,21873.3,21873.3,0
2017/08/24,21:41:00,21874.3,21877.3,21874.3,21874.3,0
2017/08/24,21:42:00,21874.3,21875.3,21872.3,21872.3,0
2017/08/24,21:43:00,21873.3,21875.3,21871.3,21873.3,0
2017/08/24,21:44:00,21874.3,21875.3,21873.3,21873.3,0
2017/08/24,21:45:00,21875.3,21876.3,21874.3,21875.3,0
2017/08/24,21:46:00,21874.3,21876.3,21874.3,21876.3,0
2017/08/24,21:47:00,21877.3,21880.3,21876.3,21878.3,0
2017/08/24,21:48:00,21877.3,21883.3,21876.3,21880.3,0
2017/08/24,21:49:00,21880.3,21883.3,21877.3,21880.3,0
2017/08/24,21:50:00,21881.3,21881.3,21878.3,21878.3,0
2017/08/24,21:51:00,21879.3,21879.3,21877.3,21879.3,0
2017/08/24,21:52:00,21879.3,21880.3,21878.3,21880.3,0
2017/08/24,21:53:00,21881.3,21882.3,21879.3,21880.3,0
2017/08/24,21:54:00,21880.3,21881.3,21879.3,21881.3,0
2017/08/24,21:55:00,21882.3,21883.3,21881.3,21881.3,0
2017/08/24,21:56:00,21881.3,21881.3,21878.3,21879.3,0
2017/08/24,21:57:00,21879.3,21880.3,21878.3,21878.3,0
2017/08/24,21:58:00,21879.3,21879.3,21878.3,21879.3,0
2017/08/24,21:59:00,21879.3,21880.3,21877.3,21879.3,0
2017/08/24,22:00:00,21880.3,21881.3,21879.3,21880.3,0
2017/08/24,22:01:00,21880.3,21881.3,21878.3,21879.3,0
2017/08/24,22:02:00,21879.3,21879.3,21875.3,21877.3,0
2017/08/24,22:03:00,21878.3,21878.3,21875.3,21876.3,0
2017/08/24,22:04:00,21876.3,21876.3,21875.3,21876.3,0
2017/08/24,22:05:00,21876.3,21877.3,21875.3,21876.3,0
2017/08/24,22:06:00,21877.3,21878.3,21876.3,21877.3,0
2017/08/24,22:07:00,21877.3,21877.3,21875.3,21877.3,0
2017/08/24,22:08:00,21877.3,21877.3,21875.3,21875.3,0
2017/08/24,22:09:00,21874.3,21876.3,21874.3,21876.3,0
2017/08/24,22:10:00,21877.3,21878.3,21876.3,21877.3,0
2017/08/24,22:11:00,21877.3,21877.3,21875.3,21877.3,0
2017/08/24,22:12:00,21877.3,21877.3,21876.3,21876.3,0
2017/08/24,22:13:00,21876.3,21877.3,21875.3,21876.3,0
2017/08/24,22:14:00,21877.3,21877.3,21876.3,21876.3,0
2017/08/24,22:15:00,21877.3,21877.3,21876.3,21876.3,0
2017/08/24,22:16:00,21875.3,21876.3,21874.3,21875.3,0
2017/08/24,22:17:00,21876.3,21876.3,21874.3,21874.3,0
2017/08/24,22:18:00,21874.3,21874.3,21870.3,21870.3,0
2017/08/24,22:19:00,21870.3,21870.3,21869.3,21870.3,0
2017/08/24,22:20:00,21870.3,21870.3,21869.3,21869.3,0
2017/08/24,22:21:00,21870.3,21871.3,21869.3,21871.3,0
2017/08/24,22:22:00,21872.3,21872.3,21871.3,21871.3,0
2017/08/24,22:23:00,21872.3,21872.3,21871.3,21871.3,0
2017/08/24,22:24:00,21872.3,21874.3,21871.3,21874.3,0
2017/08/24,22:25:00,21874.3,21876.3,21874.3,21875.3,0
2017/08/24,22:26:00,21874.3,21877.3,21874.3,21877.3,0
2017/08/24,22:27:00,21877.3,21878.3,21876.3,21878.3,0
2017/08/24,22:29:00,21879.3,21880.3,21873.3,21874.3,0
2017/08/24,22:30:00,21875.3,21875.3,21872.3,21873.3,0
2017/08/24,22:31:00,21874.3,21875.3,21860.3,21864.3,0
2017/08/24,22:32:00,21864.3,21864.3,21857.3,21863.3,0
2017/08/24,22:33:00,21863.3,21866.3,21861.3,21864.3,0
2017/08/24,22:34:00,21864.3,21866.3,21857.3,21865.3,0
2017/08/24,22:35:00,21866.3,21871.3,21864.3,21866.3,0
2017/08/24,22:36:00,21866.3,21873.3,21864.3,21871.3,0
2017/08/24,22:37:00,21871.3,21874.3,21868.3,21870.3,0
2017/08/24,22:38:00,21870.3,21870.3,21853.3,21856.3,0
2017/08/24,22:39:00,21856.3,21857.3,21845.3,21849.3,0
2017/08/24,22:40:00,21849.3,21851.3,21846.3,21847.3,0
2017/08/24,22:41:00,21847.3,21848.3,21841.3,21847.3,0
2017/08/24,22:42:00,21848.3,21852.3,21847.3,21851.3,0
2017/08/24,22:43:00,21851.3,21852.3,21847.3,21851.3,0
2017/08/24,22:44:00,21851.3,21851.3,21838.3,21840.3,0
2017/08/24,22:45:00,21840.3,21840.3,21827.3,21831.3,0
2017/08/24,22:46:00,21832.3,21834.3,21831.3,21831.3,0
2017/08/24,22:47:00,21831.3,21837.3,21830.3,21835.3,0
2017/08/24,22:48:00,21835.3,21839.2,21833.3,21837.2,0
2017/08/24,22:49:00,21837.2,21838.2,21832.2,21832.2,0
2017/08/24,22:50:00,21832.2,21835.2,21827.2,21830.2,0
2017/08/24,22:51:00,21830.2,21831.2,21814.2,21815.2,0
2017/08/24,22:52:00,21816.2,21821.2,21807.2,21811.2,0
2017/08/24,22:53:00,21811.2,21811.2,21793.2,21801.2,0
2017/08/24,22:54:00,21802.2,21807.2,21799.2,21803.2,0
2017/08/24,22:55:00,21804.2,21804.2,21793.2,21802.2,0
2017/08/24,22:56:00,21801.2,21802.2,21795.2,21797.2,0
2017/08/24,22:57:00,21798.2,21802.2,21797.2,21799.2,0
2017/08/24,22:58:00,21800.2,21802.2,21798.2,21801.2,0
2017/08/24,22:59:00,21801.2,21803.1,21800.1,21801.1,0
2017/08/24,23:00:00,21801.1,21801.1,21786.1,21791.1,0
2017/08/24,23:01:00,21792.1,21795.1,21788.1,21791.1,0
2017/08/24,23:02:00,21792.1,21794.1,21788.1,21790.1,0
2017/08/24,23:03:00,21791.1,21793.1,21788.1,21793.1,0
2017/08/24,23:04:00,21793.1,21794.1,21783.1,21788.1,0
2017/08/24,23:05:00,21788.1,21792.9,21787.1,21791.9,0
2017/08/24,23:06:00,21792.9,21796.9,21789.9,21793.9,0
2017/08/24,23:07:00,21794.9,21801.9,21792.9,21799.9,0
2017/08/24,23:08:00,21799.9,21799.9,21794.9,21795.9,0
2017/08/24,23:09:00,21796.9,21796.9,21776.9,21780.9,0
2017/08/24,23:10:00,21779.9,21787.9,21776.9,21787.9,0
2017/08/24,23:11:00,21786.9,21793.9,21785.9,21791.9,0
2017/08/24,23:12:00,21792.9,21793.9,21786.9,21787.9,0
2017/08/24,23:13:00,21787.9,21789.9,21782.9,21785.9,0
2017/08/24,23:14:00,21786.9,21793.9,21785.9,21790.9,0
2017/08/24,23:15:00,21791.9,21797.8,21789.9,21796.8,0
2017/08/24,23:16:00,21797.8,21803.8,21796.8,21799.8,0
2017/08/24,23:17:00,21799.8,21807.8,21797.8,21804.8,0
2017/08/24,23:18:00,21804.8,21805.8,21798.8,21801.8,0
2017/08/24,23:19:00,21802.8,21806.8,21801.8,21802.8,0
2017/08/24,23:20:00,21803.8,21807.8,21799.8,21805.8,0
2017/08/24,23:21:00,21805.8,21810.8,21803.8,21805.8,0
2017/08/24,23:22:00,21806.8,21809.8,21802.8,21808.8,0
2017/08/24,23:23:00,21807.8,21817.8,21807.8,21813.8,0
2017/08/24,23:24:00,21814.8,21814.8,21811.8,21814.8,0
2017/08/24,23:25:00,21814.8,21814.8,21810.8,21811.8,0
2017/08/24,23:26:00,21812.8,21817.8,21811.8,21817.8,0
2017/08/24,23:27:00,21817.8,21820.8,21812.8,21817.8,0
2017/08/24,23:28:00,21818.8,21818.8,21814.8,21816.8,0
2017/08/24,23:29:00,21816.8,21817.8,21814.8,21817.8,0
2017/08/24,23:30:00,21817.8,21819.8,21813.8,21814.8,0
2017/08/24,23:31:00,21815.8,21818.8,21814.8,21815.8,0
2017/08/24,23:32:00,21816.8,21818.8,21813.8,21813.8,0
2017/08/24,23:33:00,21814.8,21815.8,21813.8,21815.8,0
2017/08/24,23:34:00,21815.8,21822.7,21814.7,21821.7,0
2017/08/24,23:35:00,21821.7,21829.7,21818.7,21826.7,0
2017/08/24,23:36:00,21827.7,21839.7,21826.7,21838.7,0
2017/08/24,23:37:00,21838.7,21839.7,21835.7,21837.7,0
2017/08/24,23:38:00,21838.7,21838.7,21832.7,21833.7,0
2017/08/24,23:39:00,21833.7,21833.7,21829.7,21830.7,0
2017/08/24,23:40:00,21831.7,21832.7,21829.7,21830.7,0
2017/08/24,23:41:00,21831.7,21832.7,21830.7,21831.7,0
2017/08/24,23:42:00,21832.7,21832.7,21829.7,21830.7,0
2017/08/24,23:43:00,21830.7,21834.7,21830.7,21834.7,0
2017/08/24,23:44:00,21834.7,21835.7,21831.7,21833.7,0
2017/08/24,23:45:00,21834.7,21836.7,21834.7,21836.7,0
2017/08/24,23:46:00,21836.7,21836.7,21833.7,21835.7,0
2017/08/24,23:47:00,21835.7,21836.7,21834.7,21835.7,0
2017/08/24,23:48:00,21836.7,21836.7,21833.7,21836.7,0
2017/08/24,23:49:00,21837.7,21838.7,21835.7,21835.7,0
2017/08/24,23:50:00,21836.7,21836.7,21828.7,21831.7,0
2017/08/24,23:51:00,21830.7,21835.7,21829.7,21835.7,0
2017/08/24,23:52:00,21835.7,21835.7,21831.7,21834.7,0
2017/08/24,23:53:00,21835.7,21838.7,21833.7,21838.7,0
2017/08/24,23:54:00,21839.7,21839.7,21833.7,21836.7,0
2017/08/24,23:55:00,21835.7,21836.7,21832.7,21834.7,0
2017/08/24,23:56:00,21834.7,21849.7,21832.7,21847.7,0
2017/08/24,23:57:00,21847.7,21848.7,21842.7,21844.7,0
2017/08/24,23:58:00,21843.7,21845.7,21838.7,21839.7,0
2017/08/24,23:59:00,21840.7,21840.7,21837.7,21838.7,0
2017/08/25,00:00:00,21839.7,21839.7,21833.7,21834.7,0
2017/08/25,00:01:00,21834.7,21836.7,21833.7,21833.7,0
2017/08/25,00:02:00,21834.7,21834.7,21830.7,21832.7,0
2017/08/25,00:03:00,21832.7,21835.7,21831.7,21833.7,0
2017/08/25,00:04:00,21834.7,21837.7,21833.7,21836.7,0
2017/08/25,00:05:00,21837.7,21842.7,21836.7,21840.7,0
2017/08/25,00:06:00,21840.7,21843.7,21838.7,21843.7,0
2017/08/25,00:07:00,21843.7,21843.7,21836.7,21840.7,0
2017/08/25,00:08:00,21841.7,21842.7,21838.7,21838.7,0
2017/08/25,00:09:00,21838.7,21839.7,21835.7,21837.7,0
2017/08/25,00:10:00,21838.7,21842.7,21836.7,21842.7,0
2017/08/25,00:11:00,21841.7,21844.7,21840.7,21842.7,0
2017/08/25,00:12:00,21843.7,21843.7,21841.7,21842.7,0
2017/08/25,00:13:00,21842.7,21842.7,21826.6,21827.6,0
2017/08/25,00:14:00,21826.6,21829.6,21825.6,21827.6,0
2017/08/25,00:15:00,21827.6,21828.6,21816.6,21818.6,0
2017/08/25,00:16:00,21819.6,21819.6,21806.7,21810.7,0
2017/08/25,00:17:00,21811.7,21811.7,21801.7,21809.7,0
2017/08/25,00:18:00,21809.7,21809.7,21803.7,21803.7,0
2017/08/25,00:19:00,21803.7,21806.7,21800.7,21805.7,0
2017/08/25,00:20:00,21806.7,21810.7,21804.7,21807.7,0
2017/08/25,00:21:00,21807.7,21809.7,21797.7,21803.7,0
2017/08/25,00:22:00,21803.7,21811.7,21799.7,21809.7,0
2017/08/25,00:23:00,21810.7,21810.7,21807.7,21807.7,0
2017/08/25,00:24:00,21807.7,21808.7,21804.7,21807.7,0
2017/08/25,00:25:00,21807.7,21810.7,21806.7,21809.7,0
2017/08/25,00:26:00,21809.7,21809.7,21794.7,21801.7,0
2017/08/25,00:27:00,21801.7,21804.7,21798.7,21802.7,0
2017/08/25,00:28:00,21802.7,21803.7,21785.7,21786.7,0
2017/08/25,00:29:00,21786.7,21791.8,21779.8,21790.8,0
2017/08/25,00:30:00,21790.8,21795.8,21786.8,21793.8,0
2017/08/25,00:31:00,21793.8,21795.8,21786.8,21790.8,0
2017/08/25,00:32:00,21790.8,21790.8,21782.8,21785.8,0
2017/08/25,00:33:00,21786.8,21790.8,21783.8,21788.8,0
2017/08/25,00:34:00,21788.8,21791.8,21777.8,21781.8,0
2017/08/25,00:35:00,21780.8,21786.8,21769.8,21774.8,0
2017/08/25,00:36:00,21774.8,21774.8,21765.8,21771.8,0
2017/08/25,00:37:00,21772.8,21778.8,21770.8,21776.8,0
2017/08/25,00:38:00,21775.8,21782.8,21775.8,21780.8,0
2017/08/25,00:39:00,21781.8,21782.8,21778.8,21780.8,0
2017/08/25,00:40:00,21781.8,21783.8,21773.8,21775.8,0
2017/08/25,00:41:00,21775.8,21780.8,21771.8,21778.8,0
2017/08/25,00:42:00,21779.8,21783.8,21777.8,21781.8,0
2017/08/25,00:43:00,21781.8,21787.8,21780.8,21786.8,0
2017/08/25,00:44:00,21787.8,21791.8,21786.8,21790.8,0
2017/08/25,00:45:00,21790.8,21790.8,21787.8,21789.8,0
2017/08/25,00:46:00,21790.8,21792.8,21788.8,21790.8,0
2017/08/25,00:47:00,21791.8,21792.8,21788.8,21791.8,0
2017/08/25,00:48:00,21791.8,21792.8,21790.8,21792.8,0
2017/08/25,00:49:00,21793.8,21800.8,21791.8,21799.8,0
2017/08/25,00:50:00,21799.8,21800.8,21795.8,21795.8,0
2017/08/25,00:51:00,21796.8,21801.8,21795.8,21799.8,0
2017/08/25,00:52:00,21799.8,21799.8,21793.8,21795.8,0
2017/08/25,00:53:00,21796.8,21796.8,21790.8,21792.8,0
2017/08/25,00:54:00,21792.8,21794.8,21791.8,21794.8,0
2017/08/25,00:55:00,21794.8,21794.8,21787.8,21793.8,0
2017/08/25,00:56:00,21792.8,21793.8,21787.8,21787.8,0
2017/08/25,00:57:00,21787.8,21788.8,21780.8,21787.8,0
2017/08/25,00:58:00,21787.8,21790.8,21786.8,21788.8,0
2017/08/25,00:59:00,21787.8,21789.8,21785.8,21788.8,0
2017/08/25,01:00:00,21789.8,21796.8,21787.8,21796.8,0
2017/08/25,01:01:00,21797.8,21803.8,21793.8,21797.8,0
2017/08/25,01:02:00,21797.8,21797.8,21794.8,21795.8,0
2017/08/25,01:03:00,21796.8,21803.8,21795.8,21799.8,0
2017/08/25,01:04:00,21800.8,21801.8,21798.8,21798.8,0
2017/08/25,01:05:00,21799.8,21799.9,21795.9,21798.9,0
2017/08/25,01:06:00,21798.9,21801.9,21796.9,21797.9,0
2017/08/25,01:07:00,21798.9,21801.9,21796.9,21797.9,0
2017/08/25,01:08:00,21797.9,21799.9,21793.9,21798.9,0
2017/08/25,01:09:00,21799.9,21799.9,21794.9,21797.9,0
2017/08/25,01:10:00,21797.9,21798.9,21794.9,21795.9,0
2017/08/25,01:11:00,21796.9,21805.9,21796.9,21804.9,0
2017/08/25,01:12:00,21804.9,21809.9,21804.9,21808.9,0
2017/08/25,01:13:00,21808.9,21811.9,21807.9,21807.9,0
2017/08/25,01:14:00,21808.9,21809.9,21804.9,21806.9,0
2017/08/25,01:15:00,21806.9,21808.8,21803.9,21806.8,0
2017/08/25,01:16:00,21807.8,21807.9,21802.9,21802.9,0
2017/08/25,01:17:00,21803.9,21805.9,21801.9,21804.9,0
2017/08/25,01:18:00,21804.9,21806.9,21801.9,21802.9,0
2017/08/25,01:19:00,21803.9,21809.9,21802.9,21807.9,0
2017/08/25,01:20:00,21808.9,21814.9,21807.9,21811.9,0
2017/08/25,01:21:00,21811.9,21813.9,21807.9,21809.9,0
2017/08/25,01:22:00,21809.9,21809.9,21802.9,21804.9,0
2017/08/25,01:23:00,21804.9,21807.9,21802.9,21806.9,0
2017/08/25,01:24:00,21806.9,21807.9,21804.9,21806.9,0
2017/08/25,01:25:00,21806.9,21806.9,21801.9,21802.9,0
2017/08/25,01:26:00,21802.9,21807.9,21801.9,21806.9,0
2017/08/25,01:27:00,21806.9,21807.9,21803.1,21805.1,0
2017/08/25,01:28:00,21806.1,21807.1,21804.1,21805.1,0
2017/08/25,01:29:00,21806.1,21806.1,21802.1,21803.1,0
2017/08/25,01:30:00,21804.1,21804.1,21801.1,21802.1,0
2017/08/25,01:31:00,21803.1,21803.9,21800.9,21802.9,0
2017/08/25,01:32:00,21801.9,21808.1,21801.9,21808.1,0
2017/08/25,01:33:00,21808.1,21813.1,21806.1,21809.1,0
2017/08/25,01:34:00,21809.1,21809.1,21806.1,21809.1,0
2017/08/25,01:35:00,21808.1,21808.1,21800.1,21801.1,0
2017/08/25,01:36:00,21800.1,21801.1,21797.1,21798.1,0
2017/08/25,01:37:00,21799.1,21799.1,21788.1,21791.1,0
2017/08/25,01:38:00,21792.1,21793.1,21789.1,21793.1,0
2017/08/25,01:39:00,21793.1,21794.1,21791.1,21794.1,0
2017/08/25,01:40:00,21795.1,21800.1,21795.1,21800.1,0
2017/08/25,01:41:00,21800.1,21801.1,21798.1,21800.1,0
2017/08/25,01:42:00,21800.1,21806.1,21799.1,21806.1,0
2017/08/25,01:43:00,21806.1,21808.1,21804.1,21807.1,0
2017/08/25,01:44:00,21807.1,21809.1,21806.1,21809.1,0
2017/08/25,01:45:00,21809.1,21809.1,21805.1,21807.1,0
2017/08/25,01:46:00,21807.1,21808.1,21805.1,21806.1,0
2017/08/25,01:47:00,21807.1,21807.1,21801.1,21805.1,0
2017/08/25,01:48:00,21805.1,21805.1,21801.1,21801.1,0
2017/08/25,01:49:00,21802.1,21806.1,21800.1,21806.1,0
2017/08/25,01:50:00,21805.1,21807.9,21804.1,21807.9,0
2017/08/25,01:51:00,21807.9,21808.9,21805.9,21807.9,0
2017/08/25,01:52:00,21808.9,21808.9,21805.9,21805.9,0
2017/08/25,01:53:00,21806.9,21806.9,21805.9,21805.9,0
2017/08/25,01:54:00,21806.9,21807.9,21805.9,21807.9,0
2017/08/25,01:55:00,21807.9,21807.9,21804.9,21805.9,0
2017/08/25,01:56:00,21806.9,21809.9,21806.9,21807.9,0
2017/08/25,01:57:00,21806.9,21810.9,21806.9,21806.9,0
2017/08/25,01:58:00,21806.9,21806.9,21803.9,21805.9,0
2017/08/25,01:59:00,21804.9,21805.9,21802.9,21803.9,0
2017/08/25,02:00:00,21803.9,21803.9,21800.9,21801.9,0
2017/08/25,02:01:00,21800.9,21801.9,21796.9,21799.9,0
2017/08/25,02:02:00,21799.9,21801.9,21798.9,21800.9,0
2017/08/25,02:03:00,21800.9,21800.9,21797.9,21800.9,0
2017/08/25,02:04:00,21801.9,21801.9,21799.9,21800.9,0
2017/08/25,02:05:00,21800.9,21801.9,21798.9,21800.9,0
2017/08/25,02:06:00,21801.9,21804.9,21800.9,21803.9,0
2017/08/25,02:07:00,21804.9,21805.9,21803.9,21804.9,0
2017/08/25,02:08:00,21804.9,21805.9,21802.9,21804.9,0
2017/08/25,02:09:00,21804.9,21805.0,21799.1,21800.1,0
2017/08/25,02:10:00,21800.1,21801.1,21797.1,21800.1,0
2017/08/25,02:11:00,21801.1,21802.1,21799.1,21800.1,0
2017/08/25,02:12:00,21800.1,21802.1,21799.1,21801.1,0
2017/08/25,02:13:00,21802.1,21809.1,21802.1,21808.1,0
2017/08/25,02:14:00,21809.1,21823.1,21809.1,21819.1,0
2017/08/25,02:15:00,21820.1,21822.1,21819.1,21821.1,0
2017/08/25,02:16:00,21822.1,21823.1,21819.1,21822.1,0
2017/08/25,02:17:00,21823.1,21833.1,21822.1,21831.1,0
2017/08/25,02:18:00,21831.1,21831.1,21828.1,21830.1,0
2017/08/25,02:19:00,21831.1,21834.1,21830.1,21833.1,0
2017/08/25,02:20:00,21833.1,21835.1,21831.1,21833.1,0
2017/08/25,02:21:00,21833.1,21835.1,21832.1,21834.1,0
2017/08/25,02:22:00,21835.1,21836.1,21832.1,21832.1,0
2017/08/25,02:23:00,21833.1,21834.1,21832.1,21833.1,0
2017/08/25,02:24:00,21834.1,21834.1,21832.1,21833.1,0
2017/08/25,02:25:00,21834.1,21835.1,21832.1,21833.1,0
2017/08/25,02:26:00,21833.1,21833.1,21831.1,21832.1,0
2017/08/25,02:27:00,21833.1,21834.1,21832.1,21833.1,0
2017/08/25,02:28:00,21833.1,21833.2,21830.1,21830.2,0
2017/08/25,02:29:00,21829.2,21830.2,21825.2,21827.2,0
2017/08/25,02:30:00,21828.2,21830.2,21826.2,21828.2,0
2017/08/25,02:31:00,21829.2,21829.2,21824.2,21824.2,0
2017/08/25,02:32:00,21825.2,21826.2,21819.2,21822.2,0
2017/08/25,02:33:00,21823.2,21825.2,21820.2,21824.2,0
2017/08/25,02:34:00,21824.2,21824.2,21820.2,21821.2,0
2017/08/25,02:35:00,21821.2,21821.2,21817.2,21821.2,0
2017/08/25,02:36:00,21821.2,21821.2,21819.2,21821.2,0
2017/08/25,02:37:00,21822.2,21823.2,21821.2,21823.2,0
2017/08/25,02:38:00,21824.2,21826.2,21822.2,21824.2,0
2017/08/25,02:39:00,21824.2,21825.2,21820.2,21821.2,0
2017/08/25,02:40:00,21821.2,21824.2,21820.2,21823.2,0
2017/08/25,02:41:00,21824.2,21824.2,21822.2,21823.2,0
2017/08/25,02:42:00,21824.2,21825.2,21823.2,21825.2,0
2017/08/25,02:43:00,21825.2,21825.2,21818.2,21819.2,0
2017/08/25,02:44:00,21820.2,21821.2,21816.2,21817.2,0
2017/08/25,02:45:00,21818.2,21818.2,21813.2,21816.2,0
2017/08/25,02:46:00,21817.2,21820.2,21816.2,21819.2,0
2017/08/25,02:47:00,21820.2,21822.2,21819.2,21820.2,0
2017/08/25,02:48:00,21820.2,21822.2,21819.2,21821.2,0
2017/08/25,02:49:00,21821.2,21822.2,21820.2,21821.2,0
2017/08/25,02:50:00,21821.2,21821.2,21819.2,21821.2,0
2017/08/25,02:51:00,21821.2,21825.2,21820.2,21823.2,0
2017/08/25,02:52:00,21824.2,21824.2,21822.1,21824.1,0
2017/08/25,02:53:00,21825.1,21825.1,21820.1,21821.1,0
2017/08/25,02:54:00,21822.1,21825.1,21821.1,21825.1,0
2017/08/25,02:55:00,21824.1,21824.1,21818.1,21819.1,0
2017/08/25,02:56:00,21820.1,21822.1,21818.1,21822.1,0
2017/08/25,02:57:00,21823.1,21824.1,21818.1,21819.1,0
2017/08/25,02:58:00,21820.1,21821.1,21819.1,21820.1,0
2017/08/25,02:59:00,21820.1,21821.1,21819.1,21820.1,0
2017/08/25,03:00:00,21821.1,21821.1,21815.1,21817.1,0
2017/08/25,03:01:00,21817.1,21819.1,21815.1,21816.1,0
2017/08/25,03:02:00,21816.1,21820.1,21816.1,21820.1,0
2017/08/25,03:03:00,21820.1,21820.1,21816.9,21816.9,0
2017/08/25,03:04:00,21817.9,21818.9,21812.9,21814.9,0
2017/08/25,03:05:00,21815.9,21821.1,21815.9,21819.1,0
2017/08/25,03:06:00,21819.1,21819.1,21804.1,21804.1,0
2017/08/25,03:07:00,21805.1,21806.1,21800.1,21802.9,0
2017/08/25,03:08:00,21803.9,21811.9,21801.9,21809.9,0
2017/08/25,03:09:00,21810.9,21810.9,21807.9,21810.9,0
2017/08/25,03:10:00,21809.9,21810.9,21804.9,21807.9,0
2017/08/25,03:11:00,21807.9,21807.9,21802.9,21802.9,0
2017/08/25,03:12:00,21803.9,21804.1,21799.1,21801.1,0
2017/08/25,03:13:00,21801.1,21802.1,21798.1,21801.1,0
2017/08/25,03:14:00,21801.1,21801.1,21793.1,21795.1,0
2017/08/25,03:15:00,21796.1,21797.1,21793.1,21795.1,0
2017/08/25,03:16:00,21796.1,21800.1,21796.1,21800.1,0
2017/08/25,03:17:00,21799.1,21799.1,21797.1,21797.1,0
2017/08/25,03:18:00,21798.1,21799.1,21797.1,21797.1,0
2017/08/25,03:19:00,21797.1,21799.1,21796.1,21798.1,0
2017/08/25,03:20:00,21798.1,21804.1,21796.1,21803.1,0
2017/08/25,03:21:00,21804.1,21805.1,21800.1,21802.1,0
2017/08/25,03:22:00,21803.1,21804.1,21801.1,21803.1,0
2017/08/25,03:23:00,21803.1,21804.1,21801.1,21803.1,0
2017/08/25,03:24:00,21804.1,21807.1,21801.1,21805.1,0
2017/08/25,03:25:00,21805.1,21805.1,21803.1,21805.1,0
2017/08/25,03:26:00,21806.1,21808.1,21800.1,21801.1,0
2017/08/25,03:27:00,21802.1,21802.1,21795.1,21798.1,0
2017/08/25,03:28:00,21799.1,21803.1,21796.1,21797.1,0
2017/08/25,03:29:00,21797.1,21801.1,21795.1,21799.1,0
2017/08/25,03:30:00,21800.1,21802.1,21795.1,21796.1,0
2017/08/25,03:31:00,21796.1,21797.1,21793.1,21796.1,0
2017/08/25,03:32:00,21797.1,21801.1,21797.1,21801.1,0
2017/08/25,03:33:00,21802.1,21804.9,21799.9,21802.9,0
2017/08/25,03:34:00,21802.9,21802.9,21799.9,21799.9,0
2017/08/25,03:35:00,21800.9,21802.9,21799.9,21799.9,0
2017/08/25,03:36:00,21800.9,21805.9,21800.9,21804.9,0
2017/08/25,03:37:00,21805.9,21808.9,21804.9,21806.9,0
2017/08/25,03:38:00,21807.9,21809.9,21806.9,21807.9,0
2017/08/25,03:39:00,21808.9,21808.9,21803.9,21803.9,0
2017/08/25,03:40:00,21803.9,21807.9,21801.9,21802.9,0
2017/08/25,03:41:00,21801.9,21803.9,21801.9,21802.9,0
2017/08/25,03:42:00,21802.9,21803.9,21800.9,21801.9,0
2017/08/25,03:43:00,21801.9,21801.9,21798.9,21801.9,0
2017/08/25,03:44:00,21801.9,21801.9,21797.9,21797.9,0
2017/08/25,03:45:00,21798.9,21798.9,21796.9,21796.9,0
2017/08/25,03:46:00,21797.9,21798.9,21795.9,21795.9,0
2017/08/25,03:47:00,21795.9,21796.9,21792.8,21793.8,0
2017/08/25,03:48:00,21794.8,21794.8,21789.8,21791.8,0
2017/08/25,03:49:00,21792.8,21794.8,21789.8,21794.8,0
2017/08/25,03:50:00,21794.8,21794.8,21789.8,21791.8,0
2017/08/25,03:51:00,21791.8,21794.8,21788.8,21794.8,0
2017/08/25,03:52:00,21795.8,21798.8,21794.8,21797.8,0
2017/08/25,03:53:00,21797.8,21798.8,21796.8,21796.8,0
2017/08/25,03:54:00,21795.8,21800.8,21794.8,21798.8,0
2017/08/25,03:55:00,21799.8,21800.8,21797.8,21799.8,0
2017/08/25,03:56:00,21799.8,21805.8,21798.8,21805.8,0
2017/08/25,03:57:00,21804.8,21805.8,21801.8,21802.8,0
2017/08/25,03:58:00,21802.8,21802.8,21798.8,21802.8,0
2017/08/25,03:59:00,21803.8,21804.8,21800.8,21800.8,0
2017/08/25,04:00:00,21801.8,21807.7,21800.8,21806.7,0
2017/08/25,04:01:00,21805.7,21807.8,21801.8,21804.8,0
2017/08/25,04:02:00,21804.8,21804.8,21800.7,21801.7,0
2017/08/25,04:03:00,21801.7,21801.7,21796.7,21797.7,0
2017/08/25,04:04:00,21798.7,21801.7,21796.7,21800.7,0
2017/08/25,04:05:00,21800.7,21800.7,21793.7,21793.7,0
2017/08/25,04:06:00,21794.7,21794.7,21792.7,21793.7,0
2017/08/25,04:07:00,21792.7,21797.7,21792.7,21795.7,0
2017/08/25,04:08:00,21795.7,21795.7,21790.6,21791.6,0
2017/08/25,04:09:00,21790.6,21793.6,21788.6,21790.6,0
2017/08/25,04:10:00,21789.6,21792.7,21787.7,21790.7,0
2017/08/25,04:11:00,21791.7,21791.7,21787.6,21791.6,0
2017/08/25,04:12:00,21792.6,21792.6,21785.6,21786.6,0
2017/08/25,04:13:00,21787.6,21788.6,21784.6,21788.6,0
2017/08/25,04:14:00,21789.6,21789.6,21787.6,21788.6,0
2017/08/25,04:15:00,21789.6,21792.4,21787.4,21789.4,0
2017/08/25,04:16:00,21790.4,21796.4,21786.4,21795.4,0
2017/08/25,04:17:00,21795.4,21795.4,21792.4,21793.4,0
2017/08/25,04:18:00,21794.4,21797.4,21791.4,21796.4,0
2017/08/25,04:19:00,21795.4,21800.4,21795.4,21800.4,0
2017/08/25,04:20:00,21800.4,21803.4,21799.4,21802.4,0
2017/08/25,04:21:00,21802.4,21802.4,21797.4,21797.4,0
2017/08/25,04:22:00,21798.4,21798.4,21794.4,21796.4,0
2017/08/25,04:23:00,21795.4,21808.4,21794.4,21806.4,0
2017/08/25,04:24:00,21806.4,21809.4,21804.4,21808.4,0
2017/08/25,04:25:00,21808.4,21811.4,21805.4,21807.4,0
2017/08/25,04:26:00,21806.4,21811.4,21805.4,21809.4,0
2017/08/25,04:27:00,21809.4,21812.4,21808.4,21811.4,0
2017/08/25,04:28:00,21810.4,21810.4,21806.4,21809.4,0
2017/08/25,04:29:00,21810.4,21810.4,21806.4,21808.4,0
2017/08/25,04:30:00,21808.4,21809.4,21801.4,21803.4,0
2017/08/25,04:31:00,21804.4,21807.4,21803.4,21804.4,0
2017/08/25,04:32:00,21805.4,21805.4,21798.4,21798.4,0
2017/08/25,04:33:00,21799.4,21803.6,21799.4,21800.6,0
2017/08/25,04:34:00,21800.6,21802.6,21798.6,21802.6,0
2017/08/25,04:35:00,21802.6,21802.6,21797.6,21798.6,0
2017/08/25,04:36:00,21798.6,21799.6,21794.6,21797.6,0
2017/08/25,04:37:00,21796.6,21798.6,21792.6,21794.6,0
2017/08/25,04:38:00,21794.6,21797.6,21792.6,21795.6,0
2017/08/25,04:39:00,21795.6,21795.6,21792.6,21795.6,0
2017/08/25,04:40:00,21796.6,21803.6,21794.6,21801.6,0
2017/08/25,04:41:00,21802.6,21807.6,21800.6,21805.6,0
2017/08/25,04:42:00,21805.6,21805.6,21802.6,21803.6,0
2017/08/25,04:43:00,21803.6,21803.6,21799.6,21800.6,0
2017/08/25,04:44:00,21799.6,21801.6,21792.6,21794.6,0
2017/08/25,04:45:00,21795.6,21795.6,21787.6,21792.6,0
2017/08/25,04:46:00,21792.6,21794.6,21789.6,21794.6,0
2017/08/25,04:47:00,21794.6,21794.6,21786.6,21790.6,0
2017/08/25,04:48:00,21790.6,21791.6,21787.6,21789.6,0
2017/08/25,04:49:00,21789.6,21789.6,21785.6,21786.6,0
2017/08/25,04:50:00,21786.6,21787.6,21781.6,21781.6,0
2017/08/25,04:51:00,21780.6,21783.6,21777.6,21782.6,0
2017/08/25,04:52:00,21782.6,21784.6,21780.6,21781.6,0
2017/08/25,04:53:00,21781.6,21782.6,21779.6,21781.6,0
2017/08/25,04:54:00,21781.6,21782.6,21776.6,21781.6,0
2017/08/25,04:55:00,21781.6,21784.6,21780.6,21783.6,0
2017/08/25,04:56:00,21783.6,21785.6,21781.6,21785.6,0
2017/08/25,04:57:00,21786.6,21789.6,21785.6,21787.6,0
2017/08/25,04:58:00,21787.6,21788.6,21784.6,21786.6,0
2017/08/25,04:59:00,21787.6,21790.6,21785.6,21789.6,0
2017/08/25,05:00:00,21790.6,21793.6,21783.6,21784.6,0
2017/08/25,07:03:00,21811.8,21811.8,21808.8,21809.8,0
2017/08/25,07:04:00,21810.8,21810.8,21810.8,21810.8,0
2017/08/25,07:05:00,21811.8,21812.8,21811.8,21812.8,0
2017/08/25,07:06:00,21813.8,21818.8,21812.8,21817.8,0
2017/08/25,07:07:00,21817.8,21817.8,21814.8,21816.8,0
2017/08/25,07:08:00,21815.8,21816.8,21812.8,21813.8,0
2017/08/25,07:09:00,21813.8,21813.8,21811.8,21811.8,0
2017/08/25,07:11:00,21812.8,21812.8,21811.8,21812.8,0
2017/08/25,07:12:00,21812.8,21812.8,21811.8,21812.8,0
2017/08/25,07:13:00,21813.8,21813.8,21813.8,21813.8,0
2017/08/25,07:14:00,21813.8,21813.8,21812.8,21813.8,0
2017/08/25,07:15:00,21814.8,21815.8,21814.8,21814.8,0
2017/08/25,07:16:00,21815.8,21818.8,21815.8,21818.8,0
2017/08/25,07:17:00,21818.8,21818.8,21816.8,21817.8,0
2017/08/25,07:18:00,21818.8,21818.8,21816.8,21816.8,0
2017/08/25,07:19:00,21816.8,21816.8,21814.8,21814.8,0
2017/08/25,07:20:00,21814.8,21814.8,21813.8,21814.8,0
2017/08/25,07:22:00,21815.8,21815.8,21813.8,21813.8,0
2017/08/25,07:23:00,21813.8,21813.8,21810.8,21810.8,0
2017/08/25,07:24:00,21810.8,21810.8,21809.8,21810.8,0
2017/08/25,07:26:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,07:28:00,21811.8,21811.8,21810.8,21811.8,0
2017/08/25,07:31:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,07:35:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,07:36:00,21812.8,21815.8,21812.8,21813.8,0
2017/08/25,07:37:00,21814.8,21815.8,21814.8,21815.8,0
2017/08/25,07:38:00,21815.8,21815.8,21813.8,21813.8,0
2017/08/25,07:39:00,21813.8,21813.8,21812.8,21812.8,0
2017/08/25,07:41:00,21812.8,21812.8,21812.8,21812.8,0
2017/08/25,07:42:00,21812.8,21812.8,21810.8,21810.8,0
2017/08/25,07:43:00,21811.8,21812.8,21811.8,21812.8,0
2017/08/25,07:44:00,21812.8,21814.8,21812.8,21814.8,0
2017/08/25,07:46:00,21814.8,21814.8,21810.8,21811.8,0
2017/08/25,07:47:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,07:49:00,21811.8,21811.8,21810.8,21810.8,0
2017/08/25,07:51:00,21811.8,21812.8,21811.8,21812.8,0
2017/08/25,07:52:00,21812.8,21813.8,21812.8,21812.8,0
2017/08/25,07:53:00,21812.8,21813.8,21811.8,21812.8,0
2017/08/25,07:54:00,21811.8,21811.8,21810.8,21811.8,0
2017/08/25,07:55:00,21811.8,21812.8,21810.8,21810.8,0
2017/08/25,07:56:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,07:57:00,21810.8,21810.8,21810.8,21810.8,0
2017/08/25,07:58:00,21810.8,21811.8,21809.8,21811.8,0
2017/08/25,07:59:00,21811.8,21811.8,21810.8,21810.8,0
2017/08/25,08:00:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,08:04:00,21811.8,21811.8,21810.8,21811.8,0
2017/08/25,08:05:00,21811.8,21811.8,21807.8,21807.8,0
2017/08/25,08:06:00,21808.8,21809.8,21808.8,21809.8,0
2017/08/25,08:07:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,08:08:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,08:09:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,08:10:00,21808.8,21808.8,21806.8,21807.8,0
2017/08/25,08:11:00,21808.8,21808.8,21807.8,21808.8,0
2017/08/25,08:12:00,21808.8,21808.8,21806.8,21806.8,0
2017/08/25,08:13:00,21806.8,21806.8,21805.8,21806.8,0
2017/08/25,08:14:00,21807.8,21807.8,21806.8,21806.8,0
2017/08/25,08:15:00,21806.8,21806.8,21805.8,21806.8,0
2017/08/25,08:19:00,21806.8,21806.8,21805.8,21805.8,0
2017/08/25,08:20:00,21804.8,21805.8,21804.8,21804.8,0
2017/08/25,08:23:00,21804.8,21804.8,21802.8,21803.8,0
2017/08/25,08:24:00,21804.8,21804.8,21803.8,21803.8,0
2017/08/25,08:25:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,08:26:00,21802.8,21802.8,21801.8,21802.8,0
2017/08/25,08:27:00,21803.8,21803.8,21802.8,21803.8,0
2017/08/25,08:29:00,21804.8,21805.8,21803.8,21805.8,0
2017/08/25,08:30:00,21805.8,21805.8,21804.8,21805.8,0
2017/08/25,08:31:00,21805.8,21805.8,21805.8,21805.8,0
2017/08/25,08:32:00,21805.8,21808.8,21805.8,21808.8,0
2017/08/25,08:33:00,21808.8,21808.8,21806.8,21807.8,0
2017/08/25,08:34:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,08:35:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,08:36:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,08:37:00,21808.8,21808.8,21807.8,21807.8,0
2017/08/25,08:38:00,21807.8,21807.8,21806.8,21806.8,0
2017/08/25,08:39:00,21806.8,21806.8,21802.8,21802.8,0
2017/08/25,08:40:00,21802.8,21802.8,21801.8,21801.8,0
2017/08/25,08:41:00,21802.8,21803.8,21802.8,21803.8,0
2017/08/25,08:42:00,21804.8,21804.8,21804.8,21804.8,0
2017/08/25,08:44:00,21805.8,21805.8,21805.8,21805.8,0
2017/08/25,08:45:00,21804.8,21805.8,21803.8,21805.8,0
2017/08/25,08:46:00,21805.8,21805.8,21803.8,21804.8,0
2017/08/25,08:47:00,21805.8,21805.8,21805.8,21805.8,0
2017/08/25,08:49:00,21805.8,21805.8,21802.8,21803.8,0
2017/08/25,08:50:00,21802.8,21803.8,21801.8,21802.8,0
2017/08/25,08:51:00,21803.8,21803.8,21801.8,21802.8,0
2017/08/25,08:52:00,21803.8,21803.8,21801.8,21801.8,0
2017/08/25,08:53:00,21802.8,21802.8,21801.8,21801.8,0
2017/08/25,08:54:00,21802.8,21802.8,21801.8,21802.8,0
2017/08/25,08:56:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,08:57:00,21802.8,21802.8,21801.8,21801.8,0
2017/08/25,08:59:00,21802.8,21802.8,21801.8,21801.8,0
2017/08/25,09:00:00,21802.8,21802.8,21802.8,21802.8,0
2017/08/25,09:01:00,21803.8,21803.8,21798.8,21798.8,0
2017/08/25,09:02:00,21799.8,21799.8,21795.8,21796.8,0
2017/08/25,09:03:00,21797.8,21798.8,21796.8,21797.8,0
2017/08/25,09:04:00,21797.8,21798.8,21796.8,21798.8,0
2017/08/25,09:05:00,21799.8,21800.8,21798.8,21799.8,0
2017/08/25,09:06:00,21799.8,21799.8,21796.8,21796.8,0
2017/08/25,09:07:00,21795.8,21795.8,21794.8,21795.8,0
2017/08/25,09:08:00,21794.8,21796.8,21794.8,21796.8,0
2017/08/25,09:09:00,21796.8,21799.8,21796.8,21799.8,0
2017/08/25,09:10:00,21800.8,21800.8,21798.8,21799.8,0
2017/08/25,09:11:00,21799.8,21799.8,21797.8,21798.8,0
2017/08/25,09:12:00,21797.8,21802.8,21797.8,21801.8,0
2017/08/25,09:13:00,21802.8,21802.8,21800.8,21800.8,0
2017/08/25,09:14:00,21801.8,21801.8,21800.8,21801.8,0
2017/08/25,09:15:00,21800.8,21801.8,21800.8,21801.8,0
2017/08/25,09:16:00,21801.8,21803.8,21801.8,21802.8,0
2017/08/25,09:17:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,09:18:00,21801.8,21801.8,21798.8,21799.8,0
2017/08/25,09:19:00,21800.8,21800.8,21800.8,21800.8,0
2017/08/25,09:20:00,21801.8,21801.8,21800.8,21801.8,0
2017/08/25,09:21:00,21801.8,21801.8,21800.8,21801.8,0
2017/08/25,09:22:00,21800.8,21800.8,21799.8,21800.8,0
2017/08/25,09:23:00,21801.8,21801.8,21800.8,21800.8,0
2017/08/25,09:24:00,21800.8,21800.8,21800.8,21800.8,0
2017/08/25,09:25:00,21800.8,21800.8,21799.8,21799.8,0
2017/08/25,09:26:00,21800.8,21800.8,21800.8,21800.8,0
2017/08/25,09:28:00,21800.8,21800.8,21796.8,21796.8,0
2017/08/25,09:29:00,21797.8,21797.8,21796.8,21796.8,0
2017/08/25,09:30:00,21796.8,21796.8,21792.8,21793.8,0
2017/08/25,09:31:00,21794.8,21794.8,21793.8,21794.8,0
2017/08/25,09:32:00,21794.8,21795.8,21794.8,21794.8,0
2017/08/25,09:33:00,21794.8,21794.8,21792.8,21793.8,0
2017/08/25,09:34:00,21793.8,21793.8,21792.8,21792.8,0
2017/08/25,09:35:00,21793.8,21793.8,21792.8,21793.8,0
2017/08/25,09:36:00,21793.8,21795.8,21793.8,21795.8,0
2017/08/25,09:37:00,21794.8,21794.8,21793.8,21793.8,0
2017/08/25,09:38:00,21794.8,21795.8,21793.8,21793.8,0
2017/08/25,09:41:00,21794.8,21795.8,21794.8,21795.8,0
2017/08/25,09:42:00,21795.8,21797.8,21795.8,21797.8,0
2017/08/25,09:43:00,21797.8,21798.8,21797.8,21797.8,0
2017/08/25,09:45:00,21797.8,21797.8,21795.8,21795.8,0
2017/08/25,09:46:00,21795.8,21795.8,21793.8,21795.8,0
2017/08/25,09:47:00,21795.8,21795.8,21794.8,21795.8,0
2017/08/25,09:48:00,21795.8,21795.8,21795.8,21795.8,0
2017/08/25,09:49:00,21796.8,21796.8,21795.8,21795.8,0
2017/08/25,09:50:00,21795.8,21795.8,21794.8,21794.8,0
2017/08/25,09:51:00,21795.8,21795.8,21795.8,21795.8,0
2017/08/25,09:52:00,21795.8,21796.8,21794.8,21796.8,0
2017/08/25,09:53:00,21797.8,21799.8,21797.8,21799.8,0
2017/08/25,09:54:00,21800.8,21803.8,21800.8,21801.8,0
2017/08/25,09:55:00,21802.8,21804.8,21801.8,21804.8,0
2017/08/25,09:56:00,21804.8,21804.8,21802.8,21802.8,0
2017/08/25,09:57:00,21802.8,21803.8,21801.8,21802.8,0
2017/08/25,09:58:00,21802.8,21803.8,21801.8,21802.8,0
2017/08/25,09:59:00,21802.8,21802.8,21800.8,21800.8,0
2017/08/25,10:00:00,21800.8,21800.8,21798.8,21798.8,0
2017/08/25,10:01:00,21799.8,21799.8,21797.8,21797.8,0
2017/08/25,10:02:00,21797.8,21798.8,21796.8,21797.8,0
2017/08/25,10:03:00,21797.8,21797.8,21793.8,21794.8,0
2017/08/25,10:04:00,21795.8,21795.8,21794.8,21794.8,0
2017/08/25,10:05:00,21795.8,21795.8,21794.8,21794.8,0
2017/08/25,10:08:00,21794.8,21794.8,21793.8,21793.8,0
2017/08/25,10:09:00,21794.8,21794.8,21793.8,21794.8,0
2017/08/25,10:10:00,21794.8,21794.8,21793.8,21793.8,0
2017/08/25,10:11:00,21794.8,21795.8,21793.8,21795.8,0
2017/08/25,10:12:00,21795.8,21795.8,21794.8,21794.8,0
2017/08/25,10:13:00,21795.8,21795.8,21794.8,21794.8,0
2017/08/25,10:14:00,21793.8,21794.8,21793.8,21794.8,0
2017/08/25,10:15:00,21795.8,21798.8,21795.8,21797.8,0
2017/08/25,10:16:00,21798.8,21798.8,21791.8,21792.8,0
2017/08/25,10:17:00,21792.8,21794.8,21791.8,21793.8,0
2017/08/25,10:18:00,21793.8,21794.8,21792.8,21794.8,0
2017/08/25,10:19:00,21793.8,21794.8,21792.8,21794.8,0
2017/08/25,10:20:00,21794.8,21794.8,21793.8,21794.8,0
2017/08/25,10:21:00,21793.8,21794.8,21793.8,21794.8,0
2017/08/25,10:22:00,21794.8,21795.8,21793.8,21794.8,0
2017/08/25,10:23:00,21794.8,21794.8,21792.8,21792.8,0
2017/08/25,10:24:00,21793.8,21794.8,21792.8,21792.8,0
2017/08/25,10:25:00,21792.8,21792.8,21786.8,21787.8,0
2017/08/25,10:26:00,21787.8,21787.8,21785.8,21786.8,0
2017/08/25,10:27:00,21787.8,21788.8,21784.8,21785.8,0
2017/08/25,10:28:00,21785.8,21785.8,21782.8,21783.8,0
2017/08/25,10:29:00,21783.8,21783.8,21781.8,21782.8,0
2017/08/25,10:30:00,21783.8,21783.8,21782.8,21783.8,0
2017/08/25,10:31:00,21783.8,21784.8,21782.8,21783.8,0
2017/08/25,10:32:00,21784.8,21784.8,21783.8,21784.8,0
2017/08/25,10:33:00,21784.8,21785.8,21784.8,21785.8,0
2017/08/25,10:34:00,21786.8,21786.8,21785.8,21785.8,0
2017/08/25,10:35:00,21786.8,21788.8,21785.8,21788.8,0
2017/08/25,10:36:00,21789.8,21790.8,21788.8,21789.8,0
2017/08/25,10:37:00,21789.8,21789.8,21788.8,21788.8,0
2017/08/25,10:38:00,21789.8,21790.8,21789.8,21789.8,0
2017/08/25,10:39:00,21790.8,21791.8,21789.8,21791.8,0
2017/08/25,10:40:00,21791.8,21791.8,21789.8,21789.8,0
2017/08/25,10:41:00,21790.8,21791.8,21789.8,21791.8,0
2017/08/25,10:42:00,21791.8,21791.8,21790.8,21790.8,0
2017/08/25,10:43:00,21791.8,21791.8,21790.8,21791.8,0
2017/08/25,10:44:00,21792.8,21792.8,21790.8,21791.8,0
2017/08/25,10:45:00,21792.8,21793.8,21791.8,21792.8,0
2017/08/25,10:46:00,21793.8,21796.8,21793.8,21795.8,0
2017/08/25,10:47:00,21796.8,21796.8,21794.8,21795.8,0
2017/08/25,10:48:00,21795.8,21795.8,21793.8,21793.8,0
2017/08/25,10:49:00,21794.8,21794.8,21793.8,21793.8,0
2017/08/25,10:50:00,21794.8,21796.8,21794.8,21794.8,0
2017/08/25,10:51:00,21795.8,21797.8,21795.8,21797.8,0
2017/08/25,10:52:00,21798.8,21799.8,21796.8,21797.8,0
2017/08/25,10:53:00,21798.8,21798.8,21796.8,21796.8,0
2017/08/25,10:54:00,21797.8,21798.8,21797.8,21798.8,0
2017/08/25,10:55:00,21798.8,21798.8,21797.8,21798.8,0
2017/08/25,10:56:00,21797.8,21799.8,21797.8,21798.8,0
2017/08/25,10:57:00,21798.8,21798.8,21795.8,21795.8,0
2017/08/25,10:58:00,21794.8,21795.8,21794.8,21794.8,0
2017/08/25,10:59:00,21795.8,21797.8,21794.8,21797.8,0
2017/08/25,11:00:00,21797.8,21798.8,21796.8,21796.8,0
2017/08/25,11:01:00,21797.8,21797.8,21794.8,21795.8,0
2017/08/25,11:02:00,21795.8,21795.8,21792.8,21793.8,0
2017/08/25,11:03:00,21794.8,21795.8,21793.8,21794.8,0
2017/08/25,11:04:00,21794.8,21796.8,21793.8,21793.8,0
2017/08/25,11:05:00,21793.8,21793.8,21792.8,21792.8,0
2017/08/25,11:06:00,21793.8,21794.8,21793.8,21794.8,0
2017/08/25,11:07:00,21794.8,21794.8,21793.8,21794.8,0
2017/08/25,11:08:00,21795.8,21798.8,21794.8,21797.8,0
2017/08/25,11:09:00,21797.8,21797.8,21793.8,21793.8,0
2017/08/25,11:10:00,21794.8,21794.8,21792.8,21793.8,0
2017/08/25,11:11:00,21793.8,21793.8,21791.8,21791.8,0
2017/08/25,11:12:00,21791.8,21791.8,21788.8,21788.8,0
2017/08/25,11:13:00,21789.8,21790.8,21786.8,21790.8,0
2017/08/25,11:14:00,21791.8,21796.8,21791.8,21796.8,0
2017/08/25,11:15:00,21796.8,21796.8,21795.8,21796.8,0
2017/08/25,11:16:00,21797.8,21797.8,21796.8,21797.8,0
2017/08/25,11:17:00,21797.8,21797.8,21794.8,21794.8,0
2017/08/25,11:18:00,21795.8,21799.8,21795.8,21798.8,0
2017/08/25,11:19:00,21799.8,21800.8,21798.8,21798.8,0
2017/08/25,11:21:00,21799.8,21799.8,21796.8,21797.8,0
2017/08/25,11:22:00,21797.8,21797.8,21797.8,21797.8,0
2017/08/25,11:23:00,21798.8,21799.8,21798.8,21798.8,0
2017/08/25,11:24:00,21798.8,21798.8,21797.8,21797.8,0
2017/08/25,11:25:00,21798.8,21802.8,21798.8,21801.8,0
2017/08/25,11:26:00,21802.8,21803.8,21800.8,21802.8,0
2017/08/25,11:27:00,21803.8,21803.8,21801.8,21801.8,0
2017/08/25,11:29:00,21802.8,21802.8,21801.8,21802.8,0
2017/08/25,11:30:00,21803.8,21804.8,21802.8,21803.8,0
2017/08/25,11:31:00,21803.8,21808.8,21802.8,21807.8,0
2017/08/25,11:32:00,21808.8,21812.8,21806.8,21811.8,0
2017/08/25,11:33:00,21812.8,21815.8,21812.8,21814.8,0
2017/08/25,11:34:00,21814.8,21815.8,21813.8,21815.8,0
2017/08/25,11:35:00,21815.8,21815.8,21813.8,21813.8,0
2017/08/25,11:36:00,21812.8,21813.8,21811.8,21812.8,0
2017/08/25,11:37:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,11:38:00,21811.8,21812.8,21810.8,21810.8,0
2017/08/25,11:39:00,21810.8,21811.8,21810.8,21810.8,0
2017/08/25,11:40:00,21811.8,21811.8,21810.8,21810.8,0
2017/08/25,11:41:00,21811.8,21811.8,21809.8,21809.8,0
2017/08/25,11:43:00,21810.8,21812.8,21810.8,21811.8,0
2017/08/25,11:44:00,21811.8,21811.8,21810.8,21810.8,0
2017/08/25,11:45:00,21809.8,21810.8,21809.8,21809.8,0
2017/08/25,11:46:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,11:47:00,21809.8,21811.8,21809.8,21811.8,0
2017/08/25,11:48:00,21812.8,21815.8,21812.8,21815.8,0
2017/08/25,11:49:00,21815.8,21816.8,21813.8,21813.8,0
2017/08/25,11:50:00,21813.8,21813.8,21812.8,21812.8,0
2017/08/25,11:51:00,21812.8,21812.8,21810.8,21811.8,0
2017/08/25,11:52:00,21812.8,21812.8,21808.8,21810.8,0
2017/08/25,11:53:00,21810.8,21810.8,21807.8,21808.8,0
2017/08/25,11:54:00,21809.8,21809.8,21807.8,21809.8,0
2017/08/25,11:56:00,21810.8,21811.8,21810.8,21810.8,0
2017/08/25,11:57:00,21811.8,21812.8,21811.8,21812.8,0
2017/08/25,11:58:00,21812.8,21813.8,21809.8,21810.8,0
2017/08/25,11:59:00,21811.8,21812.8,21810.8,21812.8,0
2017/08/25,12:00:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,12:01:00,21812.8,21813.8,21811.8,21812.8,0
2017/08/25,12:02:00,21812.8,21813.8,21812.8,21813.8,0
2017/08/25,12:03:00,21814.8,21814.8,21813.8,21814.8,0
2017/08/25,12:04:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,12:05:00,21815.8,21815.8,21814.8,21815.8,0
2017/08/25,12:06:00,21816.8,21816.8,21815.8,21815.8,0
2017/08/25,12:07:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,12:08:00,21815.8,21816.8,21815.8,21816.8,0
2017/08/25,12:10:00,21816.8,21816.8,21815.8,21815.8,0
2017/08/25,12:12:00,21816.8,21817.8,21814.8,21814.8,0
2017/08/25,12:13:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,12:14:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,12:16:00,21814.8,21814.8,21813.8,21813.8,0
2017/08/25,12:17:00,21814.8,21814.8,21814.8,21814.8,0
2017/08/25,12:21:00,21815.8,21816.8,21815.8,21816.8,0
2017/08/25,12:22:00,21815.8,21816.8,21815.8,21816.8,0
2017/08/25,12:23:00,21816.8,21816.8,21815.8,21815.8,0
2017/08/25,12:25:00,21815.8,21815.8,21813.8,21813.8,0
2017/08/25,12:26:00,21814.8,21815.8,21813.8,21815.8,0
2017/08/25,12:27:00,21816.8,21817.8,21815.8,21816.8,0
2017/08/25,12:28:00,21817.8,21817.8,21816.8,21817.8,0
2017/08/25,12:29:00,21818.8,21819.8,21817.8,21818.8,0
2017/08/25,12:30:00,21819.8,21819.8,21817.8,21818.8,0
2017/08/25,12:31:00,21818.8,21818.8,21813.8,21815.8,0
2017/08/25,12:32:00,21816.8,21817.8,21815.8,21815.8,0
2017/08/25,12:33:00,21815.8,21815.8,21813.8,21813.8,0
2017/08/25,12:34:00,21814.8,21814.8,21812.8,21812.8,0
2017/08/25,12:35:00,21812.8,21812.8,21810.8,21811.8,0
2017/08/25,12:36:00,21811.8,21815.8,21811.8,21815.8,0
2017/08/25,12:37:00,21816.8,21816.8,21815.8,21815.8,0
2017/08/25,12:38:00,21816.8,21817.8,21816.8,21816.8,0
2017/08/25,12:39:00,21816.8,21816.8,21816.8,21816.8,0
2017/08/25,12:40:00,21817.8,21817.8,21813.8,21814.8,0
2017/08/25,12:41:00,21815.8,21815.8,21814.8,21815.8,0
2017/08/25,12:42:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,12:43:00,21815.8,21815.8,21815.8,21815.8,0
2017/08/25,12:44:00,21815.8,21815.8,21812.8,21813.8,0
2017/08/25,12:45:00,21814.8,21814.8,21812.8,21812.8,0
2017/08/25,12:46:00,21813.8,21813.8,21812.8,21813.8,0
2017/08/25,12:47:00,21813.8,21813.8,21811.8,21811.8,0
2017/08/25,12:48:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,12:49:00,21812.8,21812.8,21811.8,21812.8,0
2017/08/25,12:50:00,21812.8,21812.8,21810.8,21810.8,0
2017/08/25,12:51:00,21811.8,21812.8,21811.8,21811.8,0
2017/08/25,12:53:00,21812.8,21812.8,21812.8,21812.8,0
2017/08/25,12:54:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,12:55:00,21811.8,21811.8,21809.8,21810.8,0
2017/08/25,12:56:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,12:57:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,12:58:00,21809.8,21809.8,21805.8,21806.8,0
2017/08/25,12:59:00,21805.8,21807.8,21805.8,21806.8,0
2017/08/25,13:00:00,21807.8,21809.8,21807.8,21807.8,0
2017/08/25,13:01:00,21807.8,21809.8,21807.8,21808.8,0
2017/08/25,13:02:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,13:03:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,13:04:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,13:05:00,21808.8,21808.8,21806.8,21806.8,0
2017/08/25,13:06:00,21807.8,21808.8,21806.8,21808.8,0
2017/08/25,13:07:00,21807.8,21807.8,21807.8,21807.8,0
2017/08/25,13:08:00,21808.8,21808.8,21807.8,21807.8,0
2017/08/25,13:09:00,21808.8,21808.8,21807.8,21808.8,0
2017/08/25,13:10:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,13:12:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,13:15:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,13:18:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,13:19:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,13:20:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,13:21:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,13:22:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,13:23:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,13:24:00,21810.8,21810.8,21809.8,21810.8,0
2017/08/25,13:26:00,21810.8,21810.8,21809.8,21810.8,0
2017/08/25,13:27:00,21810.8,21810.8,21810.8,21810.8,0
2017/08/25,13:28:00,21810.8,21810.8,21809.8,21809.8,0
2017/08/25,13:29:00,21809.8,21810.8,21808.8,21810.8,0
2017/08/25,13:30:00,21809.8,21809.8,21808.8,21809.8,0
2017/08/25,13:31:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,13:32:00,21808.8,21808.8,21806.8,21806.8,0
2017/08/25,13:33:00,21806.8,21807.8,21805.8,21807.8,0
2017/08/25,13:34:00,21807.8,21807.8,21804.8,21804.8,0
2017/08/25,13:35:00,21804.8,21805.8,21803.8,21805.8,0
2017/08/25,13:37:00,21806.8,21806.8,21805.8,21805.8,0
2017/08/25,13:38:00,21805.8,21805.8,21804.8,21805.8,0
2017/08/25,13:39:00,21805.8,21805.8,21805.8,21805.8,0
2017/08/25,13:43:00,21806.8,21806.8,21806.8,21806.8,0
2017/08/25,13:44:00,21807.8,21807.8,21806.8,21807.8,0
2017/08/25,13:46:00,21808.8,21808.8,21807.8,21808.8,0
2017/08/25,13:47:00,21808.8,21808.8,21808.8,21808.8,0
2017/08/25,13:48:00,21808.8,21808.8,21807.8,21807.8,0
2017/08/25,13:49:00,21808.8,21808.8,21807.8,21807.8,0
2017/08/25,13:50:00,21808.8,21808.8,21807.8,21807.8,0
2017/08/25,13:51:00,21807.8,21807.8,21805.8,21805.8,0
2017/08/25,13:57:00,21804.8,21804.8,21804.8,21804.8,0
2017/08/25,13:58:00,21803.8,21804.8,21803.8,21804.8,0
2017/08/25,13:59:00,21804.8,21804.8,21802.8,21803.8,0
2017/08/25,14:00:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,14:01:00,21803.8,21805.8,21803.8,21805.8,0
2017/08/25,14:02:00,21805.8,21805.8,21804.8,21804.8,0
2017/08/25,14:03:00,21805.8,21806.8,21805.8,21806.8,0
2017/08/25,14:04:00,21806.8,21809.8,21806.8,21808.8,0
2017/08/25,14:05:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,14:06:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,14:07:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,14:09:00,21809.8,21809.8,21809.8,21809.8,0
2017/08/25,14:12:00,21810.8,21811.8,21810.8,21810.8,0
2017/08/25,14:13:00,21811.8,21812.8,21811.8,21812.8,0
2017/08/25,14:14:00,21812.8,21812.8,21810.8,21811.8,0
2017/08/25,14:15:00,21811.8,21812.8,21810.8,21812.8,0
2017/08/25,14:16:00,21812.8,21813.8,21812.8,21813.8,0
2017/08/25,14:17:00,21814.8,21814.8,21814.8,21814.8,0
2017/08/25,14:18:00,21815.8,21815.8,21814.8,21815.8,0
2017/08/25,14:19:00,21816.8,21816.8,21815.8,21816.8,0
2017/08/25,14:20:00,21816.8,21816.8,21815.8,21815.8,0
2017/08/25,14:21:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,14:23:00,21815.8,21816.8,21815.8,21815.8,0
2017/08/25,14:24:00,21815.8,21815.8,21814.8,21814.8,0
2017/08/25,14:26:00,21814.8,21814.8,21813.8,21813.8,0
2017/08/25,14:27:00,21814.8,21814.8,21813.8,21813.8,0
2017/08/25,14:29:00,21814.8,21814.8,21813.8,21813.8,0
2017/08/25,14:30:00,21814.8,21814.8,21812.8,21812.8,0
2017/08/25,14:31:00,21813.8,21813.8,21812.8,21812.8,0
2017/08/25,14:32:00,21812.8,21812.8,21807.8,21807.8,0
2017/08/25,14:33:00,21807.8,21807.8,21804.8,21804.8,0
2017/08/25,14:34:00,21805.8,21805.8,21804.8,21804.8,0
2017/08/25,14:35:00,21805.8,21806.8,21805.8,21806.8,0
2017/08/25,14:36:00,21806.8,21807.8,21805.8,21807.8,0
2017/08/25,14:37:00,21808.8,21809.8,21807.8,21807.8,0
2017/08/25,14:38:00,21808.8,21809.8,21808.8,21809.8,0
2017/08/25,14:39:00,21810.8,21811.8,21808.8,21810.8,0
2017/08/25,14:40:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,14:41:00,21812.8,21813.8,21810.8,21811.8,0
2017/08/25,14:42:00,21812.8,21813.8,21811.8,21811.8,0
2017/08/25,14:44:00,21811.8,21811.8,21809.8,21810.8,0
2017/08/25,14:45:00,21811.8,21812.8,21811.8,21811.8,0
2017/08/25,14:46:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,14:47:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,14:48:00,21812.8,21812.8,21810.8,21810.8,0
2017/08/25,14:49:00,21810.8,21810.8,21810.8,21810.8,0
2017/08/25,14:51:00,21811.8,21812.8,21811.8,21811.8,0
2017/08/25,14:52:00,21811.8,21811.8,21810.8,21810.8,0
2017/08/25,14:53:00,21811.8,21811.8,21811.8,21811.8,0
2017/08/25,14:54:00,21811.8,21811.8,21810.8,21811.8,0
2017/08/25,14:55:00,21812.8,21812.8,21812.8,21812.8,0
2017/08/25,14:56:00,21812.8,21812.8,21810.8,21810.8,0
2017/08/25,14:57:00,21811.8,21811.8,21809.8,21811.8,0
2017/08/25,14:58:00,21811.8,21811.8,21809.8,21809.8,0
2017/08/25,14:59:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,15:00:00,21808.8,21811.8,21807.8,21811.8,0
2017/08/25,15:01:00,21811.8,21811.8,21806.8,21809.8,0
2017/08/25,15:02:00,21809.8,21810.8,21808.8,21810.8,0
2017/08/25,15:03:00,21811.8,21813.8,21811.8,21813.8,0
2017/08/25,15:04:00,21813.8,21814.8,21812.8,21814.8,0
2017/08/25,15:05:00,21814.8,21814.8,21812.8,21814.8,0
2017/08/25,15:06:00,21815.8,21815.8,21813.8,21814.8,0
2017/08/25,15:07:00,21813.8,21814.8,21812.8,21813.8,0
2017/08/25,15:08:00,21813.8,21813.8,21812.8,21812.8,0
2017/08/25,15:09:00,21812.8,21812.8,21810.8,21811.8,0
2017/08/25,15:10:00,21812.8,21812.8,21811.8,21811.8,0
2017/08/25,15:11:00,21812.8,21812.8,21810.8,21810.8,0
2017/08/25,15:12:00,21811.8,21811.8,21808.8,21809.8,0
2017/08/25,15:13:00,21809.8,21809.8,21806.8,21806.8,0
2017/08/25,15:14:00,21807.8,21808.8,21806.8,21808.8,0
2017/08/25,15:15:00,21807.8,21809.8,21807.8,21809.8,0
2017/08/25,15:16:00,21809.8,21809.8,21807.8,21808.8,0
2017/08/25,15:17:00,21807.8,21810.8,21807.8,21809.8,0
2017/08/25,15:18:00,21809.8,21810.8,21808.8,21809.8,0
2017/08/25,15:19:00,21809.8,21810.8,21808.8,21808.8,0
2017/08/25,15:20:00,21809.8,21809.8,21807.8,21807.8,0
2017/08/25,15:21:00,21808.8,21809.8,21807.8,21809.8,0
2017/08/25,15:22:00,21809.8,21809.8,21806.8,21806.8,0
2017/08/25,15:23:00,21807.8,21809.8,21807.8,21808.8,0
2017/08/25,15:24:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,15:25:00,21808.8,21808.8,21805.8,21805.8,0
2017/08/25,15:26:00,21805.8,21806.8,21804.8,21805.8,0
2017/08/25,15:27:00,21806.8,21807.8,21805.8,21805.8,0
2017/08/25,15:28:00,21806.8,21807.8,21805.8,21807.8,0
2017/08/25,15:29:00,21806.8,21806.8,21804.8,21804.8,0
2017/08/25,15:30:00,21804.8,21804.8,21803.8,21803.8,0
2017/08/25,15:31:00,21803.8,21804.8,21803.8,21804.8,0
2017/08/25,15:32:00,21804.8,21804.8,21802.8,21802.8,0
2017/08/25,15:33:00,21803.8,21804.8,21803.8,21804.8,0
2017/08/25,15:34:00,21805.8,21806.8,21805.8,21806.8,0
2017/08/25,15:35:00,21807.8,21807.8,21806.8,21806.8,0
2017/08/25,15:36:00,21805.8,21806.8,21805.8,21805.8,0
2017/08/25,15:37:00,21805.8,21805.8,21804.8,21805.8,0
2017/08/25,15:38:00,21805.8,21805.8,21804.8,21804.8,0
2017/08/25,15:39:00,21805.8,21805.8,21804.8,21805.8,0
2017/08/25,15:40:00,21805.8,21805.8,21805.8,21805.8,0
2017/08/25,15:41:00,21805.8,21805.8,21805.8,21805.8,0
2017/08/25,15:42:00,21806.8,21806.8,21805.8,21805.8,0
2017/08/25,15:43:00,21805.8,21806.8,21804.8,21805.8,0
2017/08/25,15:45:00,21804.8,21804.8,21802.8,21802.8,0
2017/08/25,15:46:00,21802.8,21802.8,21801.8,21801.8,0
2017/08/25,15:47:00,21802.8,21802.8,21801.8,21801.8,0
2017/08/25,15:48:00,21800.8,21802.8,21800.8,21802.8,0
2017/08/25,15:49:00,21801.8,21801.8,21800.8,21801.8,0
2017/08/25,15:50:00,21802.8,21803.8,21802.8,21802.8,0
2017/08/25,15:51:00,21803.8,21804.8,21802.8,21804.8,0
2017/08/25,15:52:00,21805.8,21805.8,21804.8,21805.8,0
2017/08/25,15:53:00,21805.8,21805.8,21804.8,21804.8,0
2017/08/25,15:54:00,21805.8,21808.8,21805.8,21808.8,0
2017/08/25,15:55:00,21808.8,21808.8,21807.8,21807.8,0
2017/08/25,15:56:00,21808.8,21809.8,21807.8,21807.8,0
2017/08/25,15:57:00,21808.8,21808.8,21804.8,21804.8,0
2017/08/25,15:58:00,21805.8,21805.8,21804.8,21804.8,0
2017/08/25,15:59:00,21804.8,21804.8,21803.8,21803.8,0
2017/08/25,16:00:00,21804.8,21807.8,21803.8,21806.8,0
2017/08/25,16:01:00,21807.8,21809.8,21804.8,21807.8,0
2017/08/25,16:02:00,21808.8,21809.8,21801.8,21801.8,0
2017/08/25,16:03:00,21801.8,21807.8,21799.8,21806.8,0
2017/08/25,16:04:00,21805.8,21811.8,21805.8,21810.8,0
2017/08/25,16:05:00,21809.8,21810.8,21807.8,21808.8,0
2017/08/25,16:06:00,21809.8,21809.8,21801.8,21801.8,0
2017/08/25,16:07:00,21801.8,21807.8,21797.8,21805.8,0
2017/08/25,16:08:00,21804.8,21805.8,21799.8,21801.8,0
2017/08/25,16:09:00,21800.8,21802.8,21798.8,21802.8,0
2017/08/25,16:10:00,21803.8,21803.8,21799.8,21803.8,0
2017/08/25,16:11:00,21802.8,21807.8,21801.8,21806.8,0
2017/08/25,16:12:00,21806.8,21808.8,21806.8,21806.8,0
2017/08/25,16:13:00,21806.8,21806.8,21804.8,21804.8,0
2017/08/25,16:14:00,21805.8,21806.8,21805.8,21805.8,0
2017/08/25,16:15:00,21805.8,21805.8,21800.8,21800.8,0
2017/08/25,16:16:00,21800.8,21803.8,21797.8,21801.8,0
2017/08/25,16:17:00,21801.8,21801.8,21797.8,21800.8,0
2017/08/25,16:18:00,21800.8,21800.8,21798.8,21799.8,0
2017/08/25,16:19:00,21800.8,21803.8,21798.8,21802.8,0
2017/08/25,16:20:00,21802.8,21802.8,21800.8,21802.8,0
2017/08/25,16:21:00,21802.8,21802.8,21799.8,21801.8,0
2017/08/25,16:22:00,21801.8,21801.8,21798.8,21799.8,0
2017/08/25,16:23:00,21799.8,21799.8,21797.8,21798.8,0
2017/08/25,16:24:00,21799.8,21799.8,21797.8,21799.8,0
2017/08/25,16:25:00,21799.8,21799.8,21797.8,21798.8,0
2017/08/25,16:26:00,21798.8,21798.8,21794.8,21795.8,0
2017/08/25,16:27:00,21795.8,21795.8,21793.8,21794.8,0
2017/08/25,16:28:00,21793.8,21794.8,21793.8,21794.8,0
2017/08/25,16:29:00,21794.8,21794.8,21793.8,21793.8,0
2017/08/25,16:30:00,21793.8,21793.8,21788.8,21788.8,0
2017/08/25,16:31:00,21789.8,21789.8,21781.8,21785.8,0
2017/08/25,16:32:00,21786.8,21787.8,21783.8,21786.8,0
2017/08/25,16:33:00,21786.8,21786.8,21784.8,21785.8,0
2017/08/25,16:34:00,21785.8,21785.8,21780.8,21782.8,0
2017/08/25,16:35:00,21782.8,21783.8,21777.8,21779.8,0
2017/08/25,16:36:00,21778.8,21778.8,21771.8,21773.8,0
2017/08/25,16:37:00,21774.8,21776.8,21770.8,21773.8,0
2017/08/25,16:38:00,21773.8,21777.8,21772.8,21777.8,0
2017/08/25,16:39:00,21778.8,21779.8,21776.8,21778.8,0
2017/08/25,16:40:00,21779.8,21780.8,21778.8,21780.8,0
2017/08/25,16:41:00,21781.8,21781.8,21780.8,21781.8,0
2017/08/25,16:42:00,21782.8,21782.8,21779.8,21780.8,0
2017/08/25,16:43:00,21780.8,21783.8,21780.8,21782.8,0
2017/08/25,16:44:00,21783.8,21785.8,21782.8,21784.8,0
2017/08/25,16:45:00,21785.8,21785.8,21782.8,21783.8,0
2017/08/25,16:46:00,21783.8,21783.8,21781.8,21781.8,0
2017/08/25,16:47:00,21781.8,21781.8,21779.8,21781.8,0
2017/08/25,16:48:00,21780.8,21782.8,21777.8,21777.8,0
2017/08/25,16:49:00,21778.8,21779.8,21777.8,21777.8,0
2017/08/25,16:50:00,21778.8,21783.8,21777.8,21781.8,0
2017/08/25,16:51:00,21782.8,21785.8,21781.8,21785.8,0
2017/08/25,16:52:00,21786.8,21790.8,21786.8,21790.8,0
2017/08/25,16:53:00,21790.8,21791.8,21787.8,21789.8,0
2017/08/25,16:54:00,21790.8,21793.8,21790.8,21793.8,0
2017/08/25,16:55:00,21792.8,21794.8,21791.8,21791.8,0
2017/08/25,16:56:00,21792.8,21792.8,21788.8,21791.8,0
2017/08/25,16:57:00,21792.8,21792.8,21791.8,21791.8,0
2017/08/25,16:58:00,21790.8,21792.8,21790.8,21790.8,0
2017/08/25,16:59:00,21790.8,21792.8,21790.8,21792.8,0
2017/08/25,17:00:00,21791.8,21806.8,21791.8,21803.8,0
2017/08/25,17:01:00,21804.8,21806.8,21802.8,21803.8,0
2017/08/25,17:02:00,21803.8,21807.8,21802.8,21802.8,0
2017/08/25,17:03:00,21801.8,21808.8,21800.8,21808.8,0
2017/08/25,17:04:00,21808.8,21809.8,21804.8,21805.8,0
2017/08/25,17:05:00,21805.8,21805.8,21802.8,21804.8,0
2017/08/25,17:06:00,21805.8,21807.8,21802.8,21803.8,0
2017/08/25,17:07:00,21803.8,21803.8,21801.8,21803.8,0
2017/08/25,17:08:00,21803.8,21805.8,21803.8,21805.8,0
2017/08/25,17:09:00,21805.8,21807.8,21805.8,21805.8,0
2017/08/25,17:10:00,21806.8,21809.8,21803.8,21808.8,0
2017/08/25,17:11:00,21809.8,21810.8,21807.8,21809.8,0
2017/08/25,17:12:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,17:13:00,21808.8,21811.8,21807.8,21808.8,0
2017/08/25,17:14:00,21809.8,21809.8,21803.8,21804.8,0
2017/08/25,17:15:00,21804.8,21804.8,21802.8,21803.8,0
2017/08/25,17:16:00,21804.8,21804.8,21802.8,21804.8,0
2017/08/25,17:17:00,21804.8,21804.8,21800.8,21801.8,0
2017/08/25,17:18:00,21802.8,21802.8,21800.8,21801.8,0
2017/08/25,17:19:00,21801.8,21803.8,21801.8,21803.8,0
2017/08/25,17:20:00,21803.8,21803.8,21800.8,21801.8,0
2017/08/25,17:21:00,21800.8,21802.8,21800.8,21800.8,0
2017/08/25,17:22:00,21800.8,21802.8,21800.8,21802.8,0
2017/08/25,17:23:00,21802.8,21803.8,21798.8,21800.8,0
2017/08/25,17:24:00,21801.8,21803.8,21801.8,21803.8,0
2017/08/25,17:25:00,21804.8,21805.8,21803.8,21804.8,0
2017/08/25,17:26:00,21804.8,21804.8,21800.8,21800.8,0
2017/08/25,17:27:00,21800.8,21801.8,21799.8,21800.8,0
2017/08/25,17:28:00,21801.8,21801.8,21800.8,21800.8,0
2017/08/25,17:29:00,21800.8,21800.8,21799.8,21800.8,0
2017/08/25,17:30:00,21800.8,21804.8,21799.8,21804.8,0
2017/08/25,17:31:00,21804.8,21808.8,21803.8,21804.8,0
2017/08/25,17:32:00,21804.8,21804.8,21802.8,21804.8,0
2017/08/25,17:33:00,21805.8,21806.8,21802.8,21802.8,0
2017/08/25,17:34:00,21803.8,21805.8,21802.8,21803.8,0
2017/08/25,17:35:00,21803.8,21803.8,21799.8,21800.8,0
2017/08/25,17:36:00,21799.8,21801.8,21799.8,21800.8,0
2017/08/25,17:37:00,21801.8,21803.8,21801.8,21803.8,0
2017/08/25,17:38:00,21803.8,21803.8,21803.8,21803.8,0
2017/08/25,17:39:00,21803.8,21803.8,21801.8,21801.8,0
2017/08/25,17:40:00,21802.8,21802.8,21800.8,21800.8,0
2017/08/25,17:41:00,21801.8,21801.8,21800.8,21800.8,0
2017/08/25,17:42:00,21801.8,21802.8,21801.8,21801.8,0
2017/08/25,17:43:00,21802.8,21803.8,21802.8,21803.8,0
2017/08/25,17:44:00,21803.8,21804.8,21803.8,21803.8,0
2017/08/25,17:45:00,21803.8,21804.8,21802.8,21804.8,0
2017/08/25,17:46:00,21805.8,21805.8,21804.8,21804.8,0
2017/08/25,17:47:00,21804.8,21804.8,21803.8,21804.8,0
2017/08/25,17:48:00,21803.8,21803.8,21801.8,21801.8,0
2017/08/25,17:49:00,21802.8,21803.8,21801.8,21803.8,0
2017/08/25,17:50:00,21802.8,21803.8,21802.8,21803.8,0
2017/08/25,17:51:00,21803.8,21803.8,21800.8,21800.8,0
2017/08/25,17:52:00,21801.8,21802.8,21800.8,21802.8,0
2017/08/25,17:53:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,17:54:00,21803.8,21803.8,21802.8,21803.8,0
2017/08/25,17:55:00,21802.8,21803.8,21801.8,21802.8,0
2017/08/25,17:56:00,21803.8,21803.8,21803.8,21803.8,0
2017/08/25,17:57:00,21804.8,21804.8,21803.8,21803.8,0
2017/08/25,17:58:00,21804.8,21804.8,21801.8,21801.8,0
2017/08/25,17:59:00,21801.8,21801.8,21799.8,21799.8,0
2017/08/25,18:00:00,21799.8,21799.8,21797.8,21798.8,0
2017/08/25,18:01:00,21798.8,21798.8,21796.8,21796.8,0
2017/08/25,18:02:00,21797.8,21797.8,21791.8,21792.8,0
2017/08/25,18:03:00,21793.8,21795.8,21792.8,21794.8,0
2017/08/25,18:04:00,21795.8,21795.8,21794.8,21795.8,0
2017/08/25,18:05:00,21795.8,21795.8,21794.8,21794.8,0
2017/08/25,18:06:00,21795.8,21796.8,21792.8,21792.8,0
2017/08/25,18:07:00,21793.8,21793.8,21789.8,21789.8,0
2017/08/25,18:08:00,21790.8,21792.8,21789.8,21791.8,0
2017/08/25,18:09:00,21791.8,21792.8,21790.8,21791.8,0
2017/08/25,18:10:00,21792.8,21792.8,21790.8,21791.8,0
2017/08/25,18:11:00,21792.8,21793.8,21791.8,21791.8,0
2017/08/25,18:12:00,21792.8,21792.8,21791.8,21792.8,0
2017/08/25,18:13:00,21792.8,21793.8,21792.8,21792.8,0
2017/08/25,18:15:00,21792.8,21792.8,21787.8,21787.8,0
2017/08/25,18:16:00,21788.8,21789.8,21787.8,21789.8,0
2017/08/25,18:17:00,21789.8,21789.8,21786.8,21786.8,0
2017/08/25,18:18:00,21787.8,21789.8,21787.8,21789.8,0
2017/08/25,18:19:00,21790.8,21794.8,21790.8,21793.8,0
2017/08/25,18:20:00,21794.8,21795.8,21794.8,21794.8,0
2017/08/25,18:21:00,21795.8,21795.8,21793.8,21793.8,0
2017/08/25,18:22:00,21793.8,21796.8,21792.8,21796.8,0
2017/08/25,18:23:00,21796.8,21799.8,21794.8,21797.8,0
2017/08/25,18:24:00,21797.8,21797.8,21796.8,21797.8,0
2017/08/25,18:25:00,21798.8,21803.8,21798.8,21801.8,0
2017/08/25,18:26:00,21802.8,21802.8,21800.8,21801.8,0
2017/08/25,18:27:00,21801.8,21801.8,21801.8,21801.8,0
2017/08/25,18:28:00,21801.8,21803.8,21800.8,21802.8,0
2017/08/25,18:29:00,21803.8,21803.8,21802.8,21803.8,0
2017/08/25,18:30:00,21803.8,21804.8,21802.8,21804.8,0
2017/08/25,18:31:00,21805.8,21807.8,21804.8,21806.8,0
2017/08/25,18:32:00,21806.8,21806.8,21804.8,21806.8,0
2017/08/25,18:33:00,21806.8,21806.8,21802.8,21803.8,0
2017/08/25,18:34:00,21803.8,21804.8,21802.8,21802.8,0
2017/08/25,18:35:00,21803.8,21804.8,21802.8,21803.8,0
2017/08/25,18:36:00,21803.8,21806.8,21802.8,21806.8,0
2017/08/25,18:37:00,21805.8,21806.8,21803.8,21804.8,0
2017/08/25,18:38:00,21804.8,21805.8,21803.8,21805.8,0
2017/08/25,18:39:00,21805.8,21805.8,21803.8,21804.8,0
2017/08/25,18:40:00,21803.8,21804.8,21802.8,21803.8,0
2017/08/25,18:41:00,21803.8,21804.8,21801.8,21803.8,0
2017/08/25,18:42:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,18:43:00,21802.8,21803.8,21801.8,21802.8,0
2017/08/25,18:44:00,21803.8,21803.8,21802.8,21802.8,0
2017/08/25,18:45:00,21802.8,21806.8,21801.8,21805.8,0
2017/08/25,18:46:00,21806.8,21808.8,21805.8,21806.8,0
2017/08/25,18:47:00,21807.8,21807.8,21805.8,21806.8,0
2017/08/25,18:48:00,21807.8,21808.8,21807.8,21808.8,0
2017/08/25,18:49:00,21808.8,21810.8,21807.8,21809.8,0
2017/08/25,18:50:00,21810.8,21811.8,21810.8,21811.8,0
2017/08/25,18:51:00,21811.8,21813.8,21810.8,21810.8,0
2017/08/25,18:52:00,21810.8,21810.8,21808.8,21809.8,0
2017/08/25,18:53:00,21809.8,21809.8,21808.8,21808.8,0
2017/08/25,18:54:00,21809.8,21811.8,21809.8,21811.8,0
2017/08/25,18:55:00,21812.8,21812.8,21811.8,21812.8,0
2017/08/25,18:56:00,21812.8,21815.8,21811.8,21815.8,0
2017/08/25,18:57:00,21815.8,21817.8,21814.8,21814.8,0
2017/08/25,18:58:00,21815.8,21825.8,21815.8,21820.8,0
2017/08/25,18:59:00,21820.8,21820.8,21818.8,21819.8,0
2017/08/25,19:00:00,21818.8,21821.8,21818.8,21821.8,0
2017/08/25,19:01:00,21820.8,21828.8,21820.8,21826.8,0
2017/08/25,19:02:00,21826.8,21827.8,21824.8,21825.8,0
2017/08/25,19:03:00,21824.8,21825.8,21824.8,21824.8,0
2017/08/25,19:04:00,21825.8,21825.8,21821.8,21822.8,0
2017/08/25,19:05:00,21823.8,21823.8,21820.8,21820.8,0
2017/08/25,19:06:00,21821.8,21823.8,21821.8,21823.8,0
2017/08/25,19:07:00,21823.8,21823.8,21820.8,21821.8,0
2017/08/25,19:08:00,21822.8,21824.8,21820.8,21822.8,0
2017/08/25,19:09:00,21821.8,21822.8,21821.8,21822.8,0
2017/08/25,19:10:00,21822.8,21823.8,21821.8,21823.8,0
2017/08/25,19:11:00,21824.8,21825.8,21823.8,21824.8,0
2017/08/25,19:12:00,21824.8,21825.8,21822.8,21823.8,0
2017/08/25,19:13:00,21824.8,21824.8,21823.8,21824.8,0
2017/08/25,19:14:00,21824.8,21824.8,21822.8,21822.8,0
2017/08/25,19:15:00,21822.8,21823.8,21821.8,21823.8,0
2017/08/25,19:16:00,21824.8,21826.8,21824.8,21825.8,0
2017/08/25,19:17:00,21826.8,21826.8,21825.8,21825.8,0
2017/08/25,19:18:00,21825.8,21829.8,21823.8,21829.8,0
2017/08/25,19:19:00,21829.8,21829.8,21827.8,21827.8,0
2017/08/25,19:20:00,21827.8,21827.8,21826.8,21826.8,0
2017/08/25,19:21:00,21827.8,21828.8,21827.8,21828.8,0
2017/08/25,19:22:00,21829.8,21831.8,21828.8,21831.8,0
2017/08/25,19:23:00,21832.8,21832.8,21828.8,21829.8,0
2017/08/25,19:24:00,21830.8,21832.8,21829.8,21831.8,0
2017/08/25,19:25:00,21831.8,21833.8,21830.8,21831.8,0
2017/08/25,19:26:00,21831.8,21833.8,21830.8,21832.8,0
2017/08/25,19:27:00,21833.8,21833.8,21832.8,21833.8,0
2017/08/25,19:28:00,21832.8,21833.8,21832.8,21833.8,0
2017/08/25,19:29:00,21833.8,21837.8,21832.8,21835.8,0
2017/08/25,19:30:00,21835.8,21835.8,21833.8,21833.8,0
2017/08/25,19:31:00,21834.8,21836.8,21833.8,21836.8,0
2017/08/25,19:32:00,21837.8,21841.8,21836.8,21837.8,0
2017/08/25,19:33:00,21837.8,21837.8,21836.8,21836.8,0
2017/08/25,19:34:00,21837.8,21837.8,21833.8,21833.8,0
2017/08/25,19:35:00,21834.8,21834.8,21830.8,21830.8,0
2017/08/25,19:36:00,21831.8,21831.8,21829.8,21830.8,0
2017/08/25,19:37:00,21831.8,21831.8,21828.8,21830.8,0
2017/08/25,19:38:00,21830.8,21831.8,21827.8,21829.8,0
2017/08/25,19:39:00,21830.8,21832.8,21829.8,21832.8,0
2017/08/25,19:40:00,21832.8,21832.8,21831.8,21831.8,0
2017/08/25,19:41:00,21831.8,21832.8,21830.8,21832.8,0
2017/08/25,19:42:00,21833.8,21833.8,21831.8,21832.8,0
2017/08/25,19:43:00,21832.8,21832.8,21831.8,21831.8,0
2017/08/25,19:44:00,21831.8,21831.8,21828.8,21830.8,0
2017/08/25,19:45:00,21830.8,21833.8,21829.8,21833.8,0
2017/08/25,19:46:00,21833.8,21835.8,21830.8,21835.8,0
2017/08/25,19:47:00,21835.8,21835.8,21834.8,21835.8,0
2017/08/25,19:48:00,21836.8,21836.8,21834.8,21835.8,0
2017/08/25,19:49:00,21835.8,21835.8,21833.8,21834.8,0
2017/08/25,19:50:00,21833.8,21834.8,21833.8,21834.8,0
2017/08/25,19:51:00,21834.8,21835.8,21833.8,21834.8,0
2017/08/25,19:52:00,21834.8,21835.8,21834.8,21834.8,0
2017/08/25,19:53:00,21834.8,21834.8,21830.8,21830.8,0
2017/08/25,19:54:00,21830.8,21831.8,21829.8,21831.8,0
2017/08/25,19:55:00,21831.8,21831.8,21830.8,21830.8,0
2017/08/25,19:56:00,21831.8,21834.8,21831.8,21834.8,0
2017/08/25,19:57:00,21834.8,21838.8,21833.8,21836.8,0
2017/08/25,19:58:00,21836.8,21836.8,21834.8,21836.8,0
2017/08/25,19:59:00,21837.8,21837.8,21836.8,21837.8,0
2017/08/25,20:00:00,21837.8,21843.8,21836.8,21842.8,0
2017/08/25,20:01:00,21842.8,21843.8,21841.8,21843.8,0
2017/08/25,20:02:00,21843.8,21846.8,21841.8,21845.8,0
2017/08/25,20:03:00,21845.8,21847.8,21844.8,21846.8,0
2017/08/25,20:04:00,21846.8,21846.8,21844.8,21844.8,0
2017/08/25,20:05:00,21845.8,21846.8,21844.8,21846.8,0
2017/08/25,20:06:00,21845.8,21846.8,21844.8,21845.8,0
2017/08/25,20:07:00,21845.8,21845.8,21844.8,21845.8,0
2017/08/25,20:08:00,21845.8,21845.8,21841.8,21841.8,0
2017/08/25,20:09:00,21841.8,21843.8,21839.8,21840.8,0
2017/08/25,20:10:00,21839.8,21840.8,21838.8,21840.8,0
2017/08/25,20:11:00,21841.8,21842.8,21839.8,21840.8,0
2017/08/25,20:12:00,21841.8,21841.8,21838.8,21838.8,0
2017/08/25,20:13:00,21839.8,21839.8,21837.8,21838.8,0
2017/08/25,20:14:00,21838.8,21838.8,21835.8,21837.8,0
2017/08/25,20:15:00,21837.8,21837.8,21836.8,21836.8,0
2017/08/25,20:16:00,21837.8,21837.8,21836.8,21836.8,0
2017/08/25,20:17:00,21836.8,21836.8,21835.8,21836.8,0
2017/08/25,20:18:00,21837.8,21837.8,21835.8,21836.8,0
2017/08/25,20:19:00,21837.8,21838.8,21836.8,21838.8,0
2017/08/25,20:20:00,21838.8,21839.8,21837.8,21838.8,0
2017/08/25,20:22:00,21839.8,21839.8,21838.8,21838.8,0
2017/08/25,20:23:00,21838.8,21843.8,21837.8,21841.8,0
2017/08/25,20:24:00,21841.8,21841.8,21838.8,21840.8,0
2017/08/25,20:25:00,21841.8,21842.8,21840.8,21841.8,0
2017/08/25,20:26:00,21841.8,21842.8,21840.8,21842.8,0
2017/08/25,20:27:00,21843.8,21843.8,21841.8,21841.8,0
2017/08/25,20:28:00,21842.8,21842.8,21840.8,21842.8,0
2017/08/25,20:29:00,21843.8,21843.8,21840.8,21842.8,0
2017/08/25,20:30:00,21842.8,21842.8,21841.8,21841.8,0
2017/08/25,20:31:00,21842.8,21842.8,21839.8,21839.8,0
2017/08/25,20:32:00,21840.8,21841.8,21838.8,21841.8,0
2017/08/25,20:33:00,21841.8,21842.8,21839.8,21840.8,0
2017/08/25,20:34:00,21840.8,21843.8,21840.8,21842.8,0
2017/08/25,20:35:00,21842.8,21843.8,21841.8,21842.8,0
2017/08/25,20:36:00,21843.8,21843.8,21842.8,21842.8,0
2017/08/25,20:37:00,21843.8,21843.8,21841.8,21841.8,0
2017/08/25,20:38:00,21842.8,21842.8,21841.8,21841.8,0
2017/08/25,20:39:00,21842.8,21843.8,21841.8,21842.8,0
2017/08/25,20:40:00,21842.8,21843.8,21842.8,21843.8,0
2017/08/25,20:41:00,21843.8,21845.8,21842.8,21844.8,0
2017/08/25,20:42:00,21844.8,21852.8,21843.8,21849.8,0
2017/08/25,20:43:00,21849.8,21852.8,21848.8,21851.8,0
2017/08/25,20:44:00,21852.8,21852.8,21849.8,21849.8,0
2017/08/25,20:45:00,21849.8,21849.8,21848.8,21849.8,0
2017/08/25,20:46:00,21849.8,21849.8,21847.8,21849.8,0
2017/08/25,20:47:00,21849.8,21851.8,21848.8,21851.8,0
2017/08/25,20:48:00,21852.8,21853.8,21851.8,21852.8,0
2017/08/25,20:49:00,21852.8,21853.8,21851.8,21851.8,0
2017/08/25,20:50:00,21852.8,21852.8,21850.8,21852.8,0
2017/08/25,20:51:00,21853.8,21853.8,21851.8,21853.8,0
2017/08/25,20:52:00,21854.8,21855.8,21853.8,21854.8,0
2017/08/25,20:53:00,21854.8,21855.8,21853.8,21855.8,0
2017/08/25,20:54:00,21855.8,21855.8,21853.8,21854.8,0
2017/08/25,20:55:00,21854.8,21854.8,21852.8,21852.8,0
2017/08/25,20:56:00,21853.8,21853.8,21852.8,21852.8,0
2017/08/25,20:57:00,21852.8,21852.8,21851.8,21852.8,0
2017/08/25,20:59:00,21852.8,21852.8,21850.8,21851.8,0
2017/08/25,21:00:00,21851.8,21851.8,21849.8,21849.8,0
2017/08/25,21:01:00,21849.8,21849.8,21846.8,21847.8,0
2017/08/25,21:02:00,21848.8,21848.8,21847.8,21847.8,0
2017/08/25,21:03:00,21848.8,21848.8,21847.8,21848.8,0
2017/08/25,21:04:00,21848.8,21848.8,21847.8,21847.8,0
2017/08/25,21:05:00,21848.8,21848.8,21847.8,21847.8,0
2017/08/25,21:06:00,21847.8,21847.8,21846.8,21846.8,0
2017/08/25,21:07:00,21847.8,21849.8,21847.8,21848.8,0
2017/08/25,21:08:00,21849.8,21849.8,21846.8,21846.8,0
2017/08/25,21:09:00,21846.8,21846.8,21846.8,21846.8,0
2017/08/25,21:10:00,21847.8,21847.8,21846.8,21847.8,0
2017/08/25,21:11:00,21847.8,21848.8,21847.8,21847.8,0
2017/08/25,21:12:00,21847.8,21847.8,21846.8,21847.8,0
2017/08/25,21:13:00,21847.8,21847.8,21846.8,21847.8,0
2017/08/25,21:14:00,21846.8,21848.8,21846.8,21848.8,0
2017/08/25,21:15:00,21849.8,21850.8,21848.8,21849.8,0
2017/08/25,21:16:00,21849.8,21850.8,21848.8,21848.8,0
2017/08/25,21:17:00,21848.8,21848.8,21843.8,21843.8,0
2017/08/25,21:18:00,21843.8,21843.8,21841.8,21842.8,0
2017/08/25,21:19:00,21842.8,21844.8,21842.8,21843.8,0
2017/08/25,21:20:00,21844.8,21845.8,21843.8,21844.8,0
2017/08/25,21:21:00,21844.8,21845.8,21842.8,21842.8,0
2017/08/25,21:22:00,21843.8,21844.8,21842.8,21843.8,0
2017/08/25,21:23:00,21844.8,21844.8,21839.8,21840.8,0
2017/08/25,21:24:00,21840.8,21840.8,21838.8,21838.8,0
2017/08/25,21:25:00,21837.8,21838.8,21835.8,21838.8,0
2017/08/25,21:26:00,21837.8,21841.8,21837.8,21840.8,0
2017/08/25,21:27:00,21841.8,21841.8,21840.8,21841.8,0
2017/08/25,21:29:00,21842.8,21844.8,21842.8,21843.8,0
2017/08/25,21:30:00,21843.8,21843.8,21841.8,21842.8,0
2017/08/25,21:31:00,21842.8,21845.8,21841.8,21844.8,0
2017/08/25,21:32:00,21845.8,21845.8,21839.8,21839.8,0
2017/08/25,21:33:00,21839.8,21840.8,21838.8,21840.8,0
2017/08/25,21:34:00,21841.8,21842.8,21840.8,21841.8,0
2017/08/25,21:35:00,21841.8,21841.8,21840.8,21841.8,0
2017/08/25,21:36:00,21840.8,21840.8,21837.8,21838.8,0
2017/08/25,21:37:00,21839.8,21839.8,21838.8,21838.8,0
2017/08/25,21:38:00,21838.8,21838.8,21837.8,21837.8,0
2017/08/25,21:39:00,21837.8,21837.8,21836.8,21836.8,0
2017/08/25,21:40:00,21837.8,21841.8,21837.8,21841.8,0
2017/08/25,21:41:00,21842.8,21842.8,21840.8,21840.8,0
2017/08/25,21:42:00,21841.8,21841.8,21840.8,21840.8,0
2017/08/25,21:43:00,21840.8,21840.8,21838.8,21838.8,0
2017/08/25,21:44:00,21839.8,21839.8,21839.8,21839.8,0
2017/08/25,21:45:00,21840.8,21840.8,21838.8,21838.8,0
2017/08/25,21:46:00,21838.8,21838.8,21836.8,21837.8,0
2017/08/25,21:47:00,21837.8,21838.8,21835.8,21837.8,0
2017/08/25,21:48:00,21837.8,21838.8,21836.8,21837.8,0
2017/08/25,21:49:00,21837.8,21839.8,21834.8,21838.8,0
2017/08/25,21:50:00,21838.8,21838.8,21834.8,21834.8,0
2017/08/25,21:51:00,21835.8,21835.8,21834.8,21835.8,0
2017/08/25,21:52:00,21836.8,21839.8,21835.8,21838.8,0
2017/08/25,21:53:00,21839.8,21839.8,21838.8,21838.8,0
2017/08/25,21:54:00,21839.8,21839.8,21837.8,21837.8,0
2017/08/25,21:55:00,21838.8,21840.8,21837.8,21840.8,0
2017/08/25,21:56:00,21840.8,21840.8,21838.8,21838.8,0
2017/08/25,21:57:00,21839.8,21841.8,21838.8,21841.8,0
2017/08/25,21:58:00,21842.8,21843.8,21841.8,21842.8,0
2017/08/25,21:59:00,21843.8,21843.8,21842.8,21842.8,0
2017/08/25,22:00:00,21843.8,21845.8,21843.8,21844.8,0
2017/08/25,22:01:00,21845.8,21845.8,21843.8,21843.8,0
2017/08/25,22:02:00,21844.8,21844.8,21842.8,21843.8,0
2017/08/25,22:03:00,21844.8,21846.8,21843.8,21845.8,0
2017/08/25,22:04:00,21845.8,21846.8,21844.8,21846.8,0
2017/08/25,22:05:00,21846.8,21846.8,21845.8,21845.8,0
2017/08/25,22:06:00,21845.8,21846.8,21844.8,21844.8,0
2017/08/25,22:07:00,21845.8,21845.8,21844.8,21845.8,0
2017/08/25,22:08:00,21846.8,21846.8,21843.8,21845.8,0
2017/08/25,22:09:00,21845.8,21848.8,21844.8,21847.8,0
2017/08/25,22:10:00,21848.8,21850.8,21847.8,21849.8,0
2017/08/25,22:11:00,21849.8,21849.8,21847.8,21848.8,0
2017/08/25,22:12:00,21848.8,21848.8,21846.8,21846.8,0
2017/08/25,22:13:00,21847.8,21847.8,21845.8,21846.8,0
2017/08/25,22:14:00,21847.8,21847.8,21842.8,21843.8,0
2017/08/25,22:15:00,21844.8,21845.8,21843.8,21844.8,0
2017/08/25,22:16:00,21843.8,21844.8,21840.8,21841.8,0
2017/08/25,22:17:00,21842.8,21842.8,21841.8,21841.8,0
2017/08/25,22:18:00,21841.8,21841.8,21839.8,21839.8,0
2017/08/25,22:19:00,21839.8,21839.8,21838.8,21838.8,0
2017/08/25,22:20:00,21839.8,21841.8,21838.8,21839.8,0
2017/08/25,22:21:00,21839.8,21841.8,21838.8,21840.8,0
2017/08/25,22:22:00,21840.8,21841.8,21839.8,21841.8,0
2017/08/25,22:23:00,21841.8,21841.8,21840.8,21841.8,0
2017/08/25,22:24:00,21841.8,21841.8,21839.8,21840.8,0
2017/08/25,22:25:00,21840.8,21840.8,21837.8,21839.8,0
2017/08/25,22:26:00,21839.8,21841.8,21838.8,21838.8,0
2017/08/25,22:27:00,21839.8,21839.8,21837.8,21838.8,0
2017/08/25,22:28:00,21839.8,21841.8,21839.8,21840.8,0
2017/08/25,22:29:00,21841.8,21842.8,21836.8,21837.8,0
2017/08/25,22:30:00,21836.8,21841.8,21836.8,21839.8,0
2017/08/25,22:31:00,21840.8,21847.8,21838.8,21844.8,0
2017/08/25,22:32:00,21844.8,21848.8,21838.8,21840.8,0
2017/08/25,22:33:00,21840.8,21848.8,21837.8,21843.8,0
2017/08/25,22:34:00,21844.8,21850.8,21840.8,21845.8,0
2017/08/25,22:35:00,21845.8,21858.8,21839.8,21849.8,0
2017/08/25,22:36:00,21852.8,21860.8,21850.8,21854.8,0
2017/08/25,22:37:00,21855.8,21856.8,21848.8,21850.8,0
2017/08/25,22:38:00,21850.8,21858.8,21844.8,21855.8,0
2017/08/25,22:39:00,21856.8,21859.8,21853.8,21858.8,0
2017/08/25,22:40:00,21859.8,21859.8,21853.8,21854.8,0
2017/08/25,22:41:00,21853.8,21864.8,21853.8,21864.8,0
2017/08/25,22:42:00,21865.8,21865.8,21855.8,21856.8,0
2017/08/25,22:43:00,21857.8,21860.8,21855.8,21858.8,0
2017/08/25,22:44:00,21858.8,21859.8,21854.8,21857.8,0
2017/08/25,22:45:00,21857.8,21859.8,21855.8,21856.8,0
2017/08/25,22:46:00,21857.8,21859.8,21856.8,21857.8,0
2017/08/25,22:47:00,21857.8,21861.8,21852.8,21861.8,0
2017/08/25,22:48:00,21860.8,21861.8,21855.8,21858.8,0
2017/08/25,22:49:00,21857.8,21860.8,21855.8,21856.8,0
2017/08/25,22:50:00,21856.8,21859.8,21854.8,21859.8,0
2017/08/25,22:51:00,21860.8,21861.8,21857.8,21860.8,0
2017/08/25,22:52:00,21861.8,21868.8,21861.8,21866.8,0
2017/08/25,22:53:00,21867.8,21883.9,21866.8,21880.9,0
2017/08/25,22:54:00,21881.9,21885.9,21879.9,21882.9,0
2017/08/25,22:55:00,21882.9,21882.9,21878.9,21881.9,0
2017/08/25,22:56:00,21882.9,21889.9,21880.9,21886.9,0
2017/08/25,22:57:00,21887.9,21889.1,21883.1,21883.1,0
2017/08/25,22:58:00,21883.1,21884.1,21879.1,21882.1,0
2017/08/25,22:59:00,21881.1,21884.1,21880.1,21880.1,0
2017/08/25,23:00:00,21881.1,21883.1,21879.1,21882.1,0
2017/08/25,23:01:00,21883.1,21894.2,21879.2,21894.2,0
2017/08/25,23:02:00,21893.2,21907.2,21891.2,21900.2,0
2017/08/25,23:03:00,21900.2,21902.2,21897.2,21899.2,0
2017/08/25,23:04:00,21900.2,21900.2,21889.2,21890.2,0
2017/08/25,23:05:00,21891.2,21891.3,21884.3,21885.3,0
2017/08/25,23:06:00,21885.3,21889.3,21883.3,21886.3,0
2017/08/25,23:07:00,21887.3,21898.3,21885.3,21895.3,0
2017/08/25,23:08:00,21896.3,21899.3,21891.3,21896.3,0
2017/08/25,23:09:00,21897.3,21897.3,21889.3,21890.3,0
2017/08/25,23:10:00,21889.3,21897.3,21889.3,21893.3,0
2017/08/25,23:11:00,21893.3,21896.3,21890.3,21892.3,0
2017/08/25,23:12:00,21893.3,21902.3,21890.3,21901.3,0
2017/08/25,23:13:00,21902.3,21902.3,21897.3,21901.3,0
2017/08/25,23:14:00,21901.3,21904.3,21897.3,21898.3,0
2017/08/25,23:15:00,21899.3,21900.3,21896.3,21899.3,0
2017/08/25,23:16:00,21899.3,21900.4,21895.4,21897.4,0
2017/08/25,23:17:00,21898.4,21900.4,21896.4,21896.4,0
2017/08/25,23:18:00,21896.4,21897.4,21891.4,21896.4,0
2017/08/25,23:19:00,21896.4,21900.6,21895.4,21897.6,0
2017/08/25,23:20:00,21898.6,21903.6,21897.6,21901.6,0
2017/08/25,23:21:00,21900.6,21907.6,21900.6,21902.6,0
2017/08/25,23:22:00,21902.6,21904.7,21897.7,21900.7,0
2017/08/25,23:23:00,21901.7,21901.7,21893.7,21893.7,0
2017/08/25,23:24:00,21892.7,21896.7,21889.7,21889.7,0
2017/08/25,23:25:00,21890.7,21893.8,21881.8,21890.8,0
2017/08/25,23:26:00,21889.8,21890.8,21882.8,21888.8,0
2017/08/25,23:27:00,21888.8,21894.8,21887.8,21891.8,0
2017/08/25,23:28:00,21892.8,21892.8,21886.8,21888.8,0
2017/08/25,23:29:00,21888.8,21890.8,21885.8,21889.8,0
2017/08/25,23:30:00,21889.8,21892.8,21885.8,21887.8,0
2017/08/25,23:31:00,21888.8,21891.9,21886.9,21888.9,0
2017/08/25,23:32:00,21889.9,21890.9,21880.9,21881.9,0
2017/08/25,23:33:00,21882.9,21883.9,21874.9,21876.9,0
2017/08/25,23:34:00,21875.9,21878.9,21868.9,21872.9,0
2017/08/25,23:35:00,21871.9,21874.9,21871.9,21872.9,0
2017/08/25,23:36:00,21872.9,21877.9,21870.9,21873.9,0
2017/08/25,23:37:00,21874.9,21877.1,21873.9,21876.1,0
2017/08/25,23:38:00,21877.1,21879.1,21874.1,21877.1,0
2017/08/25,23:39:00,21878.1,21879.1,21874.1,21879.1,0
2017/08/25,23:40:00,21879.1,21879.1,21872.1,21874.1,0
2017/08/25,23:41:00,21873.1,21876.2,21870.2,21874.2,0
2017/08/25,23:42:00,21875.2,21877.2,21870.2,21871.2,0
2017/08/25,23:43:00,21871.2,21873.3,21862.2,21871.3,0
2017/08/25,23:44:00,21871.3,21871.3,21863.3,21863.3,0
2017/08/25,23:45:00,21863.3,21865.3,21857.3,21861.3,0
2017/08/25,23:46:00,21861.3,21861.3,21852.3,21854.3,0
2017/08/25,23:47:00,21855.3,21857.4,21851.4,21852.4,0
2017/08/25,23:48:00,21851.4,21856.4,21849.4,21854.4,0
2017/08/25,23:49:00,21855.4,21855.4,21848.4,21855.4,0
2017/08/25,23:50:00,21855.4,21855.4,21840.4,21842.4,0
2017/08/25,23:51:00,21843.4,21846.6,21841.6,21843.6,0
2017/08/25,23:52:00,21844.6,21850.6,21844.6,21850.6,0
2017/08/25,23:53:00,21849.6,21852.6,21846.6,21847.6,0
2017/08/25,23:54:00,21848.6,21849.6,21845.6,21845.6,0
2017/08/25,23:55:00,21845.6,21847.6,21844.6,21846.6,0
2017/08/25,23:56:00,21846.6,21853.7,21845.6,21851.7,0
2017/08/25,23:57:00,21851.7,21853.7,21850.7,21852.7,0
2017/08/25,23:58:00,21852.7,21854.7,21850.7,21854.7,0
2017/08/25,23:59:00,21854.7,21854.7,21850.7,21852.7,0
2017/08/26,00:00:00,21853.7,21854.7,21848.8,21848.8,0
2017/08/26,00:01:00,21848.8,21848.8,21826.8,21831.8,0
2017/08/26,00:02:00,21832.8,21840.8,21832.8,21837.8,0
2017/08/26,00:03:00,21837.8,21838.8,21829.8,21832.8,0
2017/08/26,00:04:00,21832.8,21839.8,21829.8,21833.8,0
2017/08/26,00:05:00,21833.8,21835.8,21820.8,21825.8,0
2017/08/26,00:06:00,21826.8,21826.8,21815.8,21821.8,0
2017/08/26,00:07:00,21821.8,21826.8,21819.8,21826.8,0
2017/08/26,00:08:00,21825.8,21830.8,21824.8,21828.8,0
2017/08/26,00:09:00,21828.8,21839.8,21827.8,21839.8,0
2017/08/26,00:10:00,21839.8,21839.8,21835.8,21835.8,0
2017/08/26,00:11:00,21835.8,21839.8,21833.8,21836.8,0
2017/08/26,00:12:00,21837.8,21838.8,21833.8,21834.8,0
2017/08/26,00:13:00,21833.8,21834.8,21827.9,21827.9,0
2017/08/26,00:14:00,21828.9,21831.9,21825.9,21825.9,0
2017/08/26,00:15:00,21826.9,21833.9,21825.9,21829.9,0
2017/08/26,00:16:00,21829.9,21829.9,21820.9,21825.9,0
2017/08/26,00:17:00,21826.9,21836.9,21826.9,21833.9,0
2017/08/26,00:18:00,21832.9,21840.9,21832.9,21840.9,0
2017/08/26,00:19:00,21840.9,21840.9,21833.9,21834.9,0
2017/08/26,00:20:00,21834.9,21836.9,21831.9,21834.9,0
2017/08/26,00:21:00,21835.9,21835.9,21826.9,21828.9,0
2017/08/26,00:22:00,21829.9,21833.9,21828.9,21830.1,0
2017/08/26,00:23:00,21830.1,21836.1,21829.1,21831.1,0
2017/08/26,00:24:00,21832.1,21838.1,21831.1,21837.1,0
2017/08/26,00:25:00,21838.1,21838.1,21828.1,21832.1,0
2017/08/26,00:26:00,21832.1,21833.1,21827.1,21830.1,0
2017/08/26,00:27:00,21830.1,21834.1,21830.1,21834.1,0
2017/08/26,00:28:00,21833.1,21834.1,21832.1,21832.1,0
2017/08/26,00:29:00,21833.1,21836.1,21828.1,21831.1,0
2017/08/26,00:30:00,21831.1,21831.1,21828.9,21828.9,0
2017/08/26,00:31:00,21829.9,21829.9,21823.9,21829.9,0
2017/08/26,00:32:00,21829.9,21834.9,21828.9,21830.9,0
2017/08/26,00:33:00,21829.9,21832.9,21827.9,21827.9,0
2017/08/26,00:34:00,21827.9,21829.9,21823.9,21823.9,0
2017/08/26,00:35:00,21823.9,21826.9,21819.9,21826.9,0
2017/08/26,00:36:00,21826.9,21836.9,21825.9,21833.9,0
2017/08/26,00:37:00,21834.9,21838.9,21833.9,21834.9,0
2017/08/26,00:38:00,21835.9,21836.9,21831.9,21833.9,0
2017/08/26,00:39:00,21834.9,21836.9,21831.9,21832.9,0
2017/08/26,00:40:00,21832.9,21832.9,21828.9,21830.9,0
2017/08/26,00:41:00,21831.9,21837.9,21830.9,21835.9,0
2017/08/26,00:42:00,21836.9,21841.9,21835.9,21841.9,0
2017/08/26,00:43:00,21840.9,21840.9,21837.9,21838.9,0
2017/08/26,00:44:00,21839.9,21841.9,21836.9,21840.9,0
2017/08/26,00:45:00,21841.9,21844.9,21838.9,21843.9,0
2017/08/26,00:46:00,21844.9,21846.9,21840.9,21841.9,0
2017/08/26,00:47:00,21841.9,21841.9,21837.9,21840.9,0
2017/08/26,00:48:00,21839.9,21840.9,21835.9,21837.9,0
2017/08/26,00:49:00,21836.9,21837.9,21835.9,21837.9,0
2017/08/26,00:50:00,21837.9,21838.9,21836.9,21836.9,0
2017/08/26,00:51:00,21837.9,21838.9,21835.9,21835.9,0
2017/08/26,00:52:00,21835.9,21835.9,21828.9,21828.9,0
2017/08/26,00:53:00,21828.9,21833.9,21827.9,21833.9,0
2017/08/26,00:54:00,21833.9,21833.9,21829.9,21830.9,0
2017/08/26,00:55:00,21830.9,21832.9,21827.9,21831.9,0
2017/08/26,00:56:00,21830.9,21830.9,21825.9,21827.9,0
2017/08/26,00:57:00,21826.9,21828.9,21823.9,21826.9,0
2017/08/26,00:58:00,21827.9,21831.9,21826.9,21828.9,0
2017/08/26,00:59:00,21829.9,21829.9,21825.9,21825.9,0
2017/08/26,01:00:00,21826.9,21826.9,21821.9,21823.9,0
2017/08/26,01:01:00,21824.9,21826.9,21820.9,21826.9,0
2017/08/26,01:02:00,21826.9,21829.9,21825.9,21828.9,0
2017/08/26,01:03:00,21829.9,21830.9,21827.9,21828.9,0
2017/08/26,01:04:00,21829.9,21831.9,21828.9,21829.9,0
2017/08/26,01:05:00,21830.9,21833.9,21829.9,21832.9,0
2017/08/26,01:06:00,21832.9,21836.1,21831.9,21836.1,0
2017/08/26,01:07:00,21836.1,21836.1,21831.1,21833.1,0
2017/08/26,01:08:00,21833.1,21837.1,21833.1,21836.1,0
2017/08/26,01:09:00,21837.1,21841.1,21836.1,21837.1,0
2017/08/26,01:10:00,21838.1,21838.1,21834.1,21837.1,0
2017/08/26,01:11:00,21838.1,21840.1,21837.1,21840.1,0
2017/08/26,01:12:00,21839.1,21840.1,21837.1,21837.1,0
2017/08/26,01:13:00,21838.1,21841.1,21836.1,21840.1,0
2017/08/26,01:14:00,21840.1,21841.1,21838.1,21840.1,0
2017/08/26,01:15:00,21841.1,21843.1,21840.1,21841.1,0
2017/08/26,01:16:00,21842.1,21842.1,21837.1,21839.1,0
2017/08/26,01:17:00,21840.1,21842.1,21837.1,21838.1,0
2017/08/26,01:18:00,21838.1,21838.1,21831.1,21836.1,0
2017/08/26,01:19:00,21835.1,21836.1,21832.1,21834.1,0
2017/08/26,01:20:00,21834.1,21838.1,21832.1,21837.1,0
2017/08/26,01:21:00,21837.1,21840.1,21835.1,21836.1,0
2017/08/26,01:22:00,21836.1,21838.1,21835.1,21838.1,0
2017/08/26,01:23:00,21839.1,21841.1,21838.1,21841.1,0
2017/08/26,01:24:00,21841.1,21841.1,21840.1,21840.1,0
2017/08/26,01:25:00,21841.1,21841.1,21838.1,21840.1,0
2017/08/26,01:26:00,21840.1,21841.1,21838.1,21840.1,0
2017/08/26,01:27:00,21841.1,21844.1,21838.1,21838.1,0
2017/08/26,01:28:00,21839.1,21839.1,21836.1,21838.1,0
2017/08/26,01:29:00,21839.1,21840.1,21839.1,21839.1,0
2017/08/26,01:30:00,21839.1,21839.1,21838.1,21838.1,0
2017/08/26,01:31:00,21838.1,21839.1,21836.1,21838.1,0
2017/08/26,01:32:00,21837.1,21842.1,21837.1,21839.1,0
2017/08/26,01:33:00,21840.1,21840.1,21838.1,21838.2,0
2017/08/26,01:34:00,21839.2,21839.2,21836.2,21836.2,0
2017/08/26,01:35:00,21836.2,21838.2,21834.2,21837.2,0
2017/08/26,01:36:00,21838.2,21845.2,21837.2,21842.2,0
2017/08/26,01:37:00,21842.2,21845.2,21840.2,21841.2,0
2017/08/26,01:38:00,21841.2,21841.2,21836.2,21836.2,0
2017/08/26,01:39:00,21837.2,21837.3,21833.2,21836.3,0
2017/08/26,01:40:00,21836.3,21840.3,21835.3,21839.3,0
2017/08/26,01:41:00,21839.3,21843.3,21838.3,21843.3,0
2017/08/26,01:42:00,21843.3,21843.3,21839.3,21840.3,0
2017/08/26,01:43:00,21840.3,21840.3,21837.3,21837.3,0
2017/08/26,01:44:00,21838.3,21840.3,21837.3,21839.3,0
2017/08/26,01:45:00,21840.3,21841.3,21839.3,21840.3,0
2017/08/26,01:46:00,21839.3,21840.3,21837.3,21838.3,0
2017/08/26,01:47:00,21839.3,21840.3,21837.3,21839.3,0
2017/08/26,01:48:00,21839.3,21841.3,21838.3,21841.3,0
2017/08/26,01:49:00,21842.3,21842.3,21838.3,21839.3,0
2017/08/26,01:50:00,21838.3,21842.3,21838.3,21840.3,0
2017/08/26,01:51:00,21841.3,21842.3,21840.3,21842.3,0
2017/08/26,01:52:00,21843.3,21844.3,21842.3,21843.3,0
2017/08/26,01:53:00,21844.3,21844.3,21841.3,21843.3,0
2017/08/26,01:54:00,21843.3,21847.3,21842.3,21846.3,0
2017/08/26,01:55:00,21845.3,21848.3,21845.3,21847.3,0
2017/08/26,01:56:00,21848.3,21848.3,21845.3,21845.3,0
2017/08/26,01:57:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/26,01:58:00,21847.3,21847.3,21845.3,21845.3,0
2017/08/26,01:59:00,21846.3,21846.3,21843.3,21843.3,0
2017/08/26,02:00:00,21844.3,21846.3,21844.3,21845.3,0
2017/08/26,02:01:00,21846.3,21851.3,21845.3,21849.3,0
2017/08/26,02:02:00,21849.3,21853.3,21848.3,21851.3,0
2017/08/26,02:03:00,21852.3,21853.3,21850.3,21853.3,0
2017/08/26,02:04:00,21853.3,21853.3,21850.3,21851.3,0
2017/08/26,02:05:00,21851.3,21851.3,21848.3,21850.3,0
2017/08/26,02:06:00,21851.3,21851.3,21848.3,21850.3,0
2017/08/26,02:07:00,21851.3,21851.3,21848.3,21851.3,0
2017/08/26,02:08:00,21851.3,21854.4,21851.3,21853.4,0
2017/08/26,02:09:00,21854.4,21854.4,21853.4,21854.4,0
2017/08/26,02:10:00,21854.4,21854.4,21851.4,21852.4,0
2017/08/26,02:11:00,21853.4,21853.4,21852.4,21852.4,0
2017/08/26,02:12:00,21853.4,21854.4,21852.4,21854.4,0
2017/08/26,02:13:00,21854.4,21854.4,21853.4,21853.4,0
2017/08/26,02:14:00,21853.4,21858.4,21852.4,21856.4,0
2017/08/26,02:15:00,21857.4,21857.4,21853.4,21854.4,0
2017/08/26,02:16:00,21855.4,21855.4,21852.6,21852.6,0
2017/08/26,02:17:00,21853.6,21855.6,21852.6,21854.6,0
2017/08/26,02:18:00,21854.6,21855.6,21850.6,21851.6,0
2017/08/26,02:19:00,21852.6,21853.6,21851.6,21852.6,0
2017/08/26,02:20:00,21852.6,21853.6,21851.6,21852.6,0
2017/08/26,02:21:00,21852.6,21852.6,21850.6,21851.6,0
2017/08/26,02:22:00,21851.6,21851.6,21847.6,21849.6,0
2017/08/26,02:23:00,21849.6,21852.6,21848.6,21851.6,0
2017/08/26,02:24:00,21851.6,21851.6,21848.4,21850.4,0
2017/08/26,02:25:00,21851.4,21852.4,21851.4,21851.4,0
2017/08/26,02:26:00,21851.4,21853.4,21850.4,21853.4,0
2017/08/26,02:27:00,21852.4,21853.4,21851.4,21851.4,0
2017/08/26,02:28:00,21852.4,21852.4,21848.4,21848.4,0
2017/08/26,02:29:00,21848.4,21850.4,21847.4,21850.4,0
2017/08/26,02:31:00,21851.4,21853.4,21850.4,21852.4,0
2017/08/26,02:32:00,21853.4,21854.4,21852.4,21854.4,0
2017/08/26,02:33:00,21854.4,21854.4,21850.4,21850.4,0
2017/08/26,02:34:00,21851.4,21851.4,21846.4,21847.4,0
2017/08/26,02:35:00,21847.4,21849.4,21845.4,21846.4,0
2017/08/26,02:36:00,21847.4,21848.4,21845.4,21847.4,0
2017/08/26,02:37:00,21847.4,21848.4,21846.4,21848.4,0
2017/08/26,02:38:00,21848.4,21849.4,21846.4,21847.4,0
2017/08/26,02:39:00,21848.4,21848.4,21846.4,21846.4,0
2017/08/26,02:40:00,21846.4,21848.4,21845.4,21848.4,0
2017/08/26,02:41:00,21849.4,21851.4,21848.4,21850.4,0
2017/08/26,02:42:00,21851.4,21852.4,21850.4,21851.4,0
2017/08/26,02:43:00,21852.4,21852.4,21851.4,21851.4,0
2017/08/26,02:44:00,21852.4,21854.4,21851.4,21854.4,0
2017/08/26,02:45:00,21854.4,21854.4,21853.4,21854.4,0
2017/08/26,02:46:00,21854.4,21854.4,21851.4,21852.4,0
2017/08/26,02:47:00,21851.4,21853.4,21851.4,21852.4,0
2017/08/26,02:48:00,21852.4,21852.4,21849.4,21850.4,0
2017/08/26,02:49:00,21851.4,21851.4,21849.3,21849.3,0
2017/08/26,02:50:00,21850.3,21850.3,21847.3,21848.3,0
2017/08/26,02:51:00,21848.3,21851.3,21848.3,21849.3,0
2017/08/26,02:52:00,21849.3,21851.3,21848.3,21851.3,0
2017/08/26,02:53:00,21851.3,21851.3,21850.3,21851.3,0
2017/08/26,02:54:00,21852.3,21852.3,21850.3,21850.3,0
2017/08/26,02:55:00,21851.3,21851.4,21850.3,21851.4,0
2017/08/26,02:56:00,21851.4,21852.4,21849.4,21851.3,0
2017/08/26,02:57:00,21851.3,21851.3,21847.3,21848.3,0
2017/08/26,02:58:00,21848.3,21849.3,21845.3,21846.3,0
2017/08/26,02:59:00,21846.3,21846.3,21842.3,21846.3,0
2017/08/26,03:00:00,21846.3,21850.3,21845.3,21849.3,0
2017/08/26,03:01:00,21850.3,21851.3,21847.3,21848.3,0
2017/08/26,03:02:00,21848.3,21850.3,21848.3,21849.3,0
2017/08/26,03:03:00,21848.3,21849.3,21848.3,21849.3,0
2017/08/26,03:04:00,21850.3,21854.3,21849.3,21853.3,0
2017/08/26,03:05:00,21853.3,21853.3,21849.3,21850.3,0
2017/08/26,03:06:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/26,03:07:00,21850.3,21853.3,21850.3,21852.3,0
2017/08/26,03:08:00,21853.3,21853.3,21851.3,21852.3,0
2017/08/26,03:09:00,21853.3,21853.3,21849.3,21850.3,0
2017/08/26,03:10:00,21851.3,21852.3,21850.3,21851.3,0
2017/08/26,03:11:00,21852.3,21858.3,21852.3,21857.3,0
2017/08/26,03:12:00,21858.3,21858.3,21856.3,21858.3,0
2017/08/26,03:13:00,21859.3,21859.3,21857.3,21858.3,0
2017/08/26,03:14:00,21859.3,21859.3,21857.3,21859.3,0
2017/08/26,03:15:00,21859.3,21860.3,21858.3,21859.3,0
2017/08/26,03:16:00,21860.3,21862.3,21860.3,21861.3,0
2017/08/26,03:17:00,21861.3,21863.2,21859.2,21862.2,0
2017/08/26,03:18:00,21862.2,21862.2,21857.2,21858.2,0
2017/08/26,03:19:00,21858.2,21859.2,21857.2,21859.2,0
2017/08/26,03:20:00,21859.2,21862.2,21858.2,21861.2,0
2017/08/26,03:21:00,21862.2,21863.2,21860.2,21863.2,0
2017/08/26,03:22:00,21864.2,21864.2,21862.2,21862.2,0
2017/08/26,03:23:00,21863.2,21865.2,21861.2,21864.2,0
2017/08/26,03:24:00,21865.2,21865.2,21861.2,21863.2,0
2017/08/26,03:25:00,21863.2,21865.2,21862.2,21863.2,0
2017/08/26,03:26:00,21863.2,21864.2,21859.2,21862.2,0
2017/08/26,03:27:00,21862.2,21865.2,21860.2,21861.2,0
2017/08/26,03:28:00,21861.2,21863.2,21860.2,21862.2,0
2017/08/26,03:29:00,21862.2,21862.2,21858.2,21859.2,0
2017/08/26,03:30:00,21860.2,21862.2,21858.2,21862.2,0
2017/08/26,03:31:00,21863.2,21865.2,21860.2,21863.2,0
2017/08/26,03:32:00,21864.2,21864.2,21861.1,21862.1,0
2017/08/26,03:33:00,21862.1,21863.1,21860.1,21861.1,0
2017/08/26,03:34:00,21862.1,21862.1,21861.1,21861.1,0
2017/08/26,03:35:00,21862.1,21862.1,21859.1,21860.1,0
2017/08/26,03:36:00,21861.1,21861.1,21858.1,21859.1,0
2017/08/26,03:37:00,21858.1,21859.1,21857.1,21858.1,0
2017/08/26,03:38:00,21858.1,21859.1,21856.1,21858.1,0
2017/08/26,03:39:00,21859.1,21863.2,21859.1,21862.2,0
2017/08/26,03:40:00,21862.2,21863.2,21861.2,21862.2,0
2017/08/26,03:41:00,21862.2,21863.1,21861.2,21862.1,0
2017/08/26,03:42:00,21863.1,21865.1,21863.1,21863.1,0
2017/08/26,03:43:00,21864.1,21864.1,21862.1,21863.1,0
2017/08/26,03:44:00,21863.1,21863.1,21860.1,21861.1,0
2017/08/26,03:45:00,21861.1,21861.1,21859.1,21860.1,0
2017/08/26,03:46:00,21860.1,21860.1,21858.1,21858.1,0
2017/08/26,03:47:00,21858.1,21859.1,21858.1,21858.1,0
2017/08/26,03:48:00,21858.1,21858.1,21857.1,21858.1,0
2017/08/26,03:49:00,21858.1,21859.1,21857.1,21858.1,0
2017/08/26,03:50:00,21858.1,21858.1,21857.1,21858.1,0
2017/08/26,03:51:00,21858.1,21858.1,21856.1,21857.1,0
2017/08/26,03:52:00,21857.1,21859.1,21856.1,21858.1,0
2017/08/26,03:53:00,21859.1,21859.1,21857.1,21858.1,0
2017/08/26,03:54:00,21857.1,21858.2,21857.1,21857.2,0
2017/08/26,03:55:00,21857.2,21858.2,21855.2,21857.2,0
2017/08/26,03:56:00,21857.2,21858.2,21856.2,21857.2,0
2017/08/26,03:57:00,21857.2,21859.2,21856.2,21857.2,0
2017/08/26,03:58:00,21858.2,21858.2,21857.2,21857.2,0
2017/08/26,03:59:00,21858.2,21858.2,21856.2,21856.2,0
2017/08/26,04:00:00,21857.2,21857.2,21856.2,21857.2,0
2017/08/26,04:01:00,21856.2,21858.2,21856.2,21857.2,0
2017/08/26,04:02:00,21857.2,21859.2,21856.2,21856.2,0
2017/08/26,04:03:00,21856.2,21858.2,21855.2,21858.2,0
2017/08/26,04:04:00,21858.2,21858.2,21840.2,21843.2,0
2017/08/26,04:05:00,21844.2,21850.2,21843.2,21846.2,0
2017/08/26,04:06:00,21847.2,21849.2,21846.2,21848.2,0
2017/08/26,04:07:00,21848.2,21850.2,21844.2,21849.2,0
2017/08/26,04:08:00,21850.2,21850.2,21847.2,21849.2,0
2017/08/26,04:09:00,21849.2,21858.2,21848.2,21856.2,0
2017/08/26,04:10:00,21856.2,21858.2,21854.2,21857.2,0
2017/08/26,04:11:00,21858.2,21858.2,21854.2,21857.2,0
2017/08/26,04:12:00,21857.2,21867.2,21856.2,21867.2,0
2017/08/26,04:13:00,21868.2,21872.2,21865.2,21870.2,0
2017/08/26,04:14:00,21870.2,21870.2,21865.2,21865.2,0
2017/08/26,04:15:00,21866.2,21867.2,21857.2,21859.2,0
2017/08/26,04:16:00,21859.2,21864.2,21857.2,21858.2,0
2017/08/26,04:17:00,21858.2,21860.2,21854.2,21857.2,0
2017/08/26,04:18:00,21857.2,21861.2,21856.2,21858.2,0
2017/08/26,04:19:00,21858.2,21861.2,21857.2,21860.2,0
2017/08/26,04:20:00,21861.2,21864.2,21860.2,21862.2,0
2017/08/26,04:21:00,21863.2,21866.2,21861.2,21863.2,0
2017/08/26,04:22:00,21864.2,21867.2,21863.2,21863.2,0
2017/08/26,04:23:00,21863.2,21864.2,21859.2,21862.2,0
2017/08/26,04:24:00,21861.2,21862.2,21859.2,21861.2,0
2017/08/26,04:25:00,21860.2,21866.2,21859.2,21859.2,0
2017/08/26,04:26:00,21860.2,21862.2,21859.2,21859.2,0
2017/08/26,04:27:00,21859.2,21860.2,21857.2,21858.2,0
2017/08/26,04:28:00,21859.2,21862.2,21858.2,21858.2,0
2017/08/26,04:29:00,21858.2,21858.2,21856.2,21858.2,0
2017/08/26,04:30:00,21859.2,21861.2,21856.2,21859.2,0
2017/08/26,04:31:00,21859.2,21859.2,21852.2,21855.2,0
2017/08/26,04:32:00,21856.2,21859.2,21855.2,21858.2,0
2017/08/26,04:33:00,21859.2,21859.2,21855.2,21855.2,0
2017/08/26,04:34:00,21856.2,21856.2,21852.2,21852.2,0
2017/08/26,04:35:00,21852.2,21853.2,21849.2,21852.2,0
2017/08/26,04:36:00,21852.2,21853.2,21846.2,21847.2,0
2017/08/26,04:37:00,21848.2,21848.2,21844.2,21847.2,0
2017/08/26,04:38:00,21848.2,21848.2,21838.2,21841.2,0
2017/08/26,04:39:00,21841.2,21846.2,21840.2,21845.2,0
2017/08/26,04:40:00,21844.2,21845.2,21841.2,21843.2,0
2017/08/26,04:41:00,21843.2,21845.2,21841.2,21844.2,0
2017/08/26,04:42:00,21844.2,21848.2,21843.2,21847.2,0
2017/08/26,04:43:00,21848.2,21850.2,21846.2,21847.2,0
2017/08/26,04:44:00,21848.2,21848.2,21844.3,21844.3,0
2017/08/26,04:45:00,21845.3,21845.3,21841.3,21842.3,0
2017/08/26,04:46:00,21842.3,21843.3,21834.3,21838.3,0
2017/08/26,04:47:00,21839.3,21840.3,21833.3,21834.3,0
2017/08/26,04:48:00,21834.3,21838.3,21833.3,21837.3,0
2017/08/26,04:49:00,21837.3,21838.3,21834.3,21834.3,0
2017/08/26,04:50:00,21835.3,21838.3,21834.3,21838.3,0
2017/08/26,04:51:00,21839.3,21840.3,21833.3,21837.3,0
2017/08/26,04:52:00,21837.3,21839.3,21834.3,21834.3,0
2017/08/26,04:53:00,21835.3,21837.3,21831.3,21836.3,0
2017/08/26,04:54:00,21835.3,21839.3,21833.3,21839.3,0
2017/08/26,04:55:00,21840.3,21841.3,21837.3,21839.3,0
2017/08/26,04:56:00,21839.3,21839.3,21834.3,21834.3,0
2017/08/26,04:57:00,21835.3,21835.3,21832.3,21834.3,0
2017/08/26,04:58:00,21835.3,21835.3,21829.3,21831.3,0
2017/08/26,04:59:00,21831.3,21831.3,21824.3,21825.3,0
2017/08/26,05:00:00,21825.3,21826.3,21816.3,21820.3,0
2017/08/28,07:02:00,21805.3,21805.3,21792.3,21792.3,0
2017/08/28,07:03:00,21793.3,21802.3,21793.3,21799.3,0
2017/08/28,07:04:00,21800.3,21804.3,21798.3,21803.3,0
2017/08/28,07:05:00,21803.3,21805.3,21802.3,21805.3,0
2017/08/28,07:06:00,21805.3,21807.3,21804.3,21804.3,0
2017/08/28,07:07:00,21805.3,21809.3,21805.3,21807.3,0
2017/08/28,07:08:00,21807.3,21809.3,21806.3,21809.3,0
2017/08/28,07:09:00,21809.3,21809.3,21808.3,21808.3,0
2017/08/28,07:10:00,21808.3,21808.3,21804.3,21804.3,0
2017/08/28,07:11:00,21805.3,21805.3,21802.3,21803.3,0
2017/08/28,07:12:00,21803.3,21803.3,21799.3,21800.3,0
2017/08/28,07:13:00,21800.3,21803.3,21799.3,21803.3,0
2017/08/28,07:14:00,21802.3,21804.3,21802.3,21804.3,0
2017/08/28,07:15:00,21805.3,21806.3,21804.3,21805.3,0
2017/08/28,07:16:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/28,07:17:00,21805.3,21806.3,21805.3,21806.3,0
2017/08/28,07:18:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/28,07:19:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/28,07:20:00,21805.3,21806.3,21804.3,21805.3,0
2017/08/28,07:21:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/28,07:22:00,21806.3,21807.3,21806.3,21807.3,0
2017/08/28,07:23:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/28,07:24:00,21807.3,21807.3,21805.3,21806.3,0
2017/08/28,07:25:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/28,07:26:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/28,07:27:00,21806.3,21806.3,21805.3,21806.3,0
2017/08/28,07:28:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/28,07:29:00,21808.3,21808.3,21808.3,21808.3,0
2017/08/28,07:30:00,21807.3,21810.3,21807.3,21810.3,0
2017/08/28,07:31:00,21810.3,21812.3,21810.3,21812.3,0
2017/08/28,07:32:00,21813.3,21814.3,21812.3,21812.3,0
2017/08/28,07:33:00,21813.3,21814.3,21812.3,21814.3,0
2017/08/28,07:34:00,21815.3,21815.3,21813.3,21813.3,0
2017/08/28,07:35:00,21813.3,21813.3,21812.3,21812.3,0
2017/08/28,07:36:00,21811.3,21811.3,21809.3,21810.3,0
2017/08/28,07:37:00,21811.3,21814.3,21811.3,21813.3,0
2017/08/28,07:38:00,21814.3,21816.3,21814.3,21816.3,0
2017/08/28,07:39:00,21817.3,21818.3,21817.3,21817.3,0
2017/08/28,07:40:00,21818.3,21819.3,21817.3,21819.3,0
2017/08/28,07:41:00,21820.3,21820.3,21817.3,21818.3,0
2017/08/28,07:42:00,21817.3,21819.3,21816.3,21819.3,0
2017/08/28,07:43:00,21820.3,21820.3,21817.3,21817.3,0
2017/08/28,07:44:00,21817.3,21822.3,21816.3,21820.3,0
2017/08/28,07:45:00,21820.3,21820.3,21819.3,21820.3,0
2017/08/28,07:46:00,21820.3,21820.3,21819.3,21819.3,0
2017/08/28,07:47:00,21819.3,21819.3,21817.3,21818.3,0
2017/08/28,07:48:00,21819.3,21819.3,21819.3,21819.3,0
2017/08/28,07:49:00,21820.3,21821.3,21820.3,21821.3,0
2017/08/28,07:50:00,21820.3,21822.3,21820.3,21822.3,0
2017/08/28,07:51:00,21821.3,21821.3,21821.3,21821.3,0
2017/08/28,07:52:00,21821.3,21821.3,21821.3,21821.3,0
2017/08/28,07:53:00,21822.3,21822.3,21822.3,21822.3,0
2017/08/28,07:54:00,21822.3,21829.3,21822.3,21829.3,0
2017/08/28,07:55:00,21830.3,21833.3,21829.3,21830.3,0
2017/08/28,07:56:00,21830.3,21830.3,21828.3,21829.3,0
2017/08/28,07:57:00,21829.3,21832.3,21828.3,21831.3,0
2017/08/28,07:58:00,21831.3,21832.3,21830.3,21831.3,0
2017/08/28,07:59:00,21831.3,21831.3,21826.3,21827.3,0
2017/08/28,08:00:00,21826.3,21826.3,21826.3,21826.3,0
2017/08/28,08:01:00,21825.3,21825.3,21821.3,21821.3,0
2017/08/28,08:02:00,21822.3,21823.3,21819.3,21823.3,0
2017/08/28,08:03:00,21824.3,21825.3,21822.3,21823.3,0
2017/08/28,08:04:00,21823.3,21824.3,21821.3,21823.3,0
2017/08/28,08:05:00,21824.3,21825.3,21823.3,21825.3,0
2017/08/28,08:06:00,21825.3,21825.3,21825.3,21825.3,0
2017/08/28,08:07:00,21825.3,21825.3,21824.3,21825.3,0
2017/08/28,08:08:00,21825.3,21825.3,21825.3,21825.3,0
2017/08/28,08:09:00,21825.3,21828.3,21824.3,21824.3,0
2017/08/28,08:10:00,21824.3,21824.3,21823.3,21824.3,0
2017/08/28,08:11:00,21825.3,21826.3,21825.3,21825.3,0
2017/08/28,08:12:00,21825.3,21825.3,21824.3,21825.3,0
2017/08/28,08:13:00,21825.3,21826.3,21823.3,21825.3,0
2017/08/28,08:14:00,21826.3,21826.3,21825.3,21825.3,0
2017/08/28,08:15:00,21826.3,21826.3,21826.3,21826.3,0
2017/08/28,08:16:00,21827.3,21827.3,21826.3,21826.3,0
2017/08/28,08:17:00,21826.3,21826.3,21825.3,21826.3,0
2017/08/28,08:18:00,21827.3,21827.3,21824.3,21825.3,0
2017/08/28,08:19:00,21824.3,21825.3,21823.3,21824.3,0
2017/08/28,08:20:00,21824.3,21824.3,21820.3,21821.3,0
2017/08/28,08:21:00,21822.3,21822.3,21821.3,21822.3,0
2017/08/28,08:22:00,21823.3,21825.3,21823.3,21823.3,0
2017/08/28,08:24:00,21824.3,21824.3,21823.3,21823.3,0
2017/08/28,08:25:00,21824.3,21825.3,21823.3,21825.3,0
2017/08/28,08:26:00,21825.3,21825.3,21825.3,21825.3,0
2017/08/28,08:27:00,21824.3,21825.3,21823.3,21824.3,0
2017/08/28,08:28:00,21825.3,21825.3,21824.3,21824.3,0
2017/08/28,08:29:00,21824.3,21824.3,21823.3,21823.3,0
2017/08/28,08:30:00,21823.3,21823.3,21822.3,21823.3,0
2017/08/28,08:31:00,21823.3,21825.3,21823.3,21823.3,0
2017/08/28,08:32:00,21823.3,21823.3,21821.3,21821.3,0
2017/08/28,08:33:00,21822.3,21823.3,21822.3,21823.3,0
2017/08/28,08:34:00,21824.3,21827.3,21824.3,21826.3,0
2017/08/28,08:35:00,21826.3,21826.3,21823.3,21824.3,0
2017/08/28,08:36:00,21824.3,21826.3,21822.3,21824.3,0
2017/08/28,08:38:00,21825.3,21826.3,21825.3,21826.3,0
2017/08/28,08:39:00,21827.3,21827.3,21827.3,21827.3,0
2017/08/28,08:40:00,21828.3,21828.3,21828.3,21828.3,0
2017/08/28,08:41:00,21829.3,21829.3,21827.3,21827.3,0
2017/08/28,08:42:00,21826.3,21827.3,21825.3,21826.3,0
2017/08/28,08:43:00,21825.3,21827.3,21824.3,21827.3,0
2017/08/28,08:44:00,21827.3,21828.3,21825.3,21826.3,0
2017/08/28,08:45:00,21827.3,21828.3,21826.3,21826.3,0
2017/08/28,08:46:00,21826.3,21826.3,21823.3,21824.3,0
2017/08/28,08:47:00,21825.3,21827.3,21823.3,21825.3,0
2017/08/28,08:48:00,21825.3,21825.3,21821.3,21821.3,0
2017/08/28,08:49:00,21821.3,21822.3,21819.3,21822.3,0
2017/08/28,08:50:00,21821.3,21824.3,21821.3,21824.3,0
2017/08/28,08:51:00,21825.3,21827.3,21824.3,21825.3,0
2017/08/28,08:52:00,21826.3,21826.3,21824.3,21825.3,0
2017/08/28,08:53:00,21826.3,21826.3,21825.3,21826.3,0
2017/08/28,08:54:00,21826.3,21826.3,21824.3,21824.3,0
2017/08/28,08:55:00,21824.3,21824.3,21821.3,21823.3,0
2017/08/28,08:56:00,21823.3,21825.3,21821.3,21824.3,0
2017/08/28,08:57:00,21824.3,21824.3,21823.3,21823.3,0
2017/08/28,08:58:00,21823.3,21823.3,21822.3,21823.3,0
2017/08/28,08:59:00,21823.3,21823.3,21822.3,21822.3,0
2017/08/28,09:00:00,21823.3,21823.3,21822.3,21823.3,0
2017/08/28,09:01:00,21823.3,21826.3,21821.3,21824.3,0
2017/08/28,09:02:00,21824.3,21831.3,21823.3,21830.3,0
2017/08/28,09:03:00,21830.3,21834.3,21829.3,21834.3,0
2017/08/28,09:04:00,21834.3,21843.3,21834.3,21838.3,0
2017/08/28,09:05:00,21838.3,21838.3,21833.3,21835.3,0
2017/08/28,09:06:00,21836.3,21836.3,21832.3,21832.3,0
2017/08/28,09:07:00,21831.3,21834.3,21831.3,21832.3,0
2017/08/28,09:08:00,21832.3,21832.3,21822.3,21823.3,0
2017/08/28,09:09:00,21823.3,21824.3,21814.3,21816.3,0
2017/08/28,09:10:00,21816.3,21822.3,21813.3,21821.3,0
2017/08/28,09:11:00,21822.3,21822.3,21816.3,21817.3,0
2017/08/28,09:12:00,21818.3,21820.3,21817.3,21820.3,0
2017/08/28,09:13:00,21821.3,21823.3,21820.3,21820.3,0
2017/08/28,09:14:00,21821.3,21822.3,21817.3,21817.3,0
2017/08/28,09:15:00,21818.3,21820.3,21815.3,21816.3,0
2017/08/28,09:16:00,21817.3,21817.3,21814.3,21815.3,0
2017/08/28,09:17:00,21815.3,21815.3,21812.3,21812.3,0
2017/08/28,09:18:00,21813.3,21814.3,21810.3,21810.3,0
2017/08/28,09:19:00,21811.3,21811.3,21808.3,21808.3,0
2017/08/28,09:20:00,21809.3,21813.3,21808.3,21812.3,0
2017/08/28,09:21:00,21812.3,21816.3,21812.3,21813.3,0
2017/08/28,09:22:00,21814.3,21818.3,21814.3,21817.3,0
2017/08/28,09:23:00,21817.3,21818.3,21813.3,21814.3,0
2017/08/28,09:24:00,21814.3,21815.3,21811.3,21811.3,0
2017/08/28,09:25:00,21811.3,21811.3,21808.3,21809.3,0
2017/08/28,09:26:00,21809.3,21809.3,21805.3,21806.3,0
2017/08/28,09:27:00,21807.3,21807.3,21805.3,21807.3,0
2017/08/28,09:28:00,21808.3,21808.3,21805.3,21807.3,0
2017/08/28,09:29:00,21808.3,21809.3,21807.3,21809.3,0
2017/08/28,09:30:00,21809.3,21809.3,21806.3,21807.3,0
2017/08/28,09:31:00,21807.3,21808.3,21804.3,21805.3,0
2017/08/28,09:32:00,21805.3,21806.3,21805.3,21806.3,0
2017/08/28,09:33:00,21805.3,21808.3,21803.3,21803.3,0
2017/08/28,09:34:00,21803.3,21803.3,21794.3,21798.3,0
2017/08/28,09:35:00,21797.3,21798.3,21795.3,21797.3,0
2017/08/28,09:36:00,21798.3,21798.3,21796.3,21796.3,0
2017/08/28,09:37:00,21797.3,21798.3,21793.3,21793.3,0
2017/08/28,09:38:00,21793.3,21795.3,21791.3,21792.3,0
2017/08/28,09:39:00,21792.3,21795.3,21792.3,21794.3,0
2017/08/28,09:40:00,21794.3,21794.3,21792.3,21792.3,0
2017/08/28,09:41:00,21792.3,21792.3,21785.3,21787.3,0
2017/08/28,09:42:00,21788.3,21791.3,21787.3,21790.3,0
2017/08/28,09:43:00,21791.3,21791.3,21789.3,21790.3,0
2017/08/28,09:44:00,21790.3,21793.3,21789.3,21791.3,0
2017/08/28,09:45:00,21792.3,21793.3,21791.3,21793.3,0
2017/08/28,09:46:00,21794.3,21794.3,21792.3,21793.3,0
2017/08/28,09:47:00,21793.3,21794.3,21791.3,21793.3,0
2017/08/28,09:48:00,21794.3,21796.3,21793.3,21796.3,0
2017/08/28,09:49:00,21797.3,21798.3,21796.3,21797.3,0
2017/08/28,09:50:00,21797.3,21797.3,21795.3,21797.3,0
2017/08/28,09:51:00,21796.3,21798.3,21795.3,21798.3,0
2017/08/28,09:52:00,21799.3,21800.3,21795.3,21795.3,0
2017/08/28,09:53:00,21796.3,21797.3,21795.3,21795.3,0
2017/08/28,09:54:00,21796.3,21797.3,21795.3,21797.3,0
2017/08/28,09:55:00,21797.3,21797.3,21795.3,21795.3,0
2017/08/28,09:56:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/28,09:58:00,21796.3,21797.3,21795.3,21795.3,0
2017/08/28,09:59:00,21796.3,21799.3,21796.3,21798.3,0
2017/08/28,10:00:00,21798.3,21799.3,21798.3,21799.3,0
2017/08/28,10:01:00,21799.3,21802.3,21798.3,21800.3,0
2017/08/28,10:02:00,21800.3,21800.3,21798.3,21799.3,0
2017/08/28,10:03:00,21799.3,21801.3,21799.3,21800.3,0
2017/08/28,10:04:00,21800.3,21800.3,21799.3,21800.3,0
2017/08/28,10:05:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,10:06:00,21799.3,21799.3,21795.3,21795.3,0
2017/08/28,10:07:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/28,10:08:00,21794.3,21795.3,21793.3,21794.3,0
2017/08/28,10:09:00,21795.3,21796.3,21791.3,21792.3,0
2017/08/28,10:10:00,21792.3,21792.3,21789.3,21790.3,0
2017/08/28,10:11:00,21790.3,21791.3,21789.3,21791.3,0
2017/08/28,10:12:00,21791.3,21791.3,21789.3,21790.3,0
2017/08/28,10:13:00,21790.3,21791.3,21789.3,21789.3,0
2017/08/28,10:14:00,21789.3,21790.3,21789.3,21790.3,0
2017/08/28,10:15:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/28,10:16:00,21789.3,21790.3,21788.3,21789.3,0
2017/08/28,10:17:00,21790.3,21793.3,21790.3,21792.3,0
2017/08/28,10:18:00,21793.3,21795.3,21793.3,21795.3,0
2017/08/28,10:19:00,21795.3,21796.3,21795.3,21795.3,0
2017/08/28,10:20:00,21795.3,21795.3,21792.3,21792.3,0
2017/08/28,10:21:00,21793.3,21795.3,21793.3,21795.3,0
2017/08/28,10:22:00,21796.3,21796.3,21794.3,21796.3,0
2017/08/28,10:23:00,21796.3,21797.3,21796.3,21796.3,0
2017/08/28,10:24:00,21796.3,21799.3,21796.3,21799.3,0
2017/08/28,10:25:00,21799.3,21800.3,21799.3,21799.3,0
2017/08/28,10:26:00,21800.3,21800.3,21799.3,21800.3,0
2017/08/28,10:27:00,21801.3,21801.3,21799.3,21799.3,0
2017/08/28,10:28:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,10:29:00,21799.3,21799.3,21795.3,21797.3,0
2017/08/28,10:30:00,21797.3,21802.3,21797.3,21801.3,0
2017/08/28,10:31:00,21801.3,21801.3,21798.3,21799.3,0
2017/08/28,10:32:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,10:33:00,21800.3,21801.3,21800.3,21801.3,0
2017/08/28,10:34:00,21800.3,21805.3,21800.3,21804.3,0
2017/08/28,10:35:00,21805.3,21806.3,21802.3,21803.3,0
2017/08/28,10:36:00,21804.3,21804.3,21802.3,21803.3,0
2017/08/28,10:37:00,21804.3,21805.3,21802.3,21802.3,0
2017/08/28,10:38:00,21802.3,21804.3,21801.3,21803.3,0
2017/08/28,10:39:00,21804.3,21806.3,21804.3,21806.3,0
2017/08/28,10:40:00,21806.3,21806.3,21803.3,21803.3,0
2017/08/28,10:41:00,21802.3,21803.3,21802.3,21802.3,0
2017/08/28,10:42:00,21803.3,21804.3,21803.3,21804.3,0
2017/08/28,10:43:00,21804.3,21804.3,21803.3,21804.3,0
2017/08/28,10:44:00,21804.3,21805.3,21802.3,21802.3,0
2017/08/28,10:45:00,21803.3,21803.3,21800.3,21800.3,0
2017/08/28,10:46:00,21801.3,21801.3,21799.3,21799.3,0
2017/08/28,10:47:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,10:49:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,10:50:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,10:51:00,21799.3,21799.3,21798.3,21798.3,0
2017/08/28,10:52:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,10:53:00,21799.3,21800.3,21798.3,21799.3,0
2017/08/28,10:54:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,10:55:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,10:56:00,21798.3,21799.3,21798.3,21798.3,0
2017/08/28,10:57:00,21798.3,21798.3,21794.3,21794.3,0
2017/08/28,10:58:00,21795.3,21795.3,21792.3,21792.3,0
2017/08/28,10:59:00,21792.3,21792.3,21791.3,21791.3,0
2017/08/28,11:00:00,21792.3,21794.3,21791.3,21794.3,0
2017/08/28,11:01:00,21794.3,21797.3,21793.3,21796.3,0
2017/08/28,11:02:00,21797.3,21797.3,21795.3,21796.3,0
2017/08/28,11:03:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/28,11:04:00,21795.3,21795.3,21794.3,21795.3,0
2017/08/28,11:05:00,21796.3,21796.3,21795.3,21795.3,0
2017/08/28,11:06:00,21796.3,21796.3,21794.3,21796.3,0
2017/08/28,11:07:00,21796.3,21796.3,21793.3,21793.3,0
2017/08/28,11:08:00,21792.3,21793.3,21792.3,21793.3,0
2017/08/28,11:09:00,21793.3,21794.3,21792.3,21793.3,0
2017/08/28,11:10:00,21794.3,21795.3,21794.3,21795.3,0
2017/08/28,11:11:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,11:12:00,21795.3,21795.3,21794.3,21795.3,0
2017/08/28,11:13:00,21796.3,21796.3,21795.3,21796.3,0
2017/08/28,11:14:00,21797.3,21798.3,21797.3,21798.3,0
2017/08/28,11:15:00,21798.3,21798.3,21797.3,21797.3,0
2017/08/28,11:16:00,21797.3,21797.3,21795.3,21795.3,0
2017/08/28,11:17:00,21796.3,21796.3,21795.3,21795.3,0
2017/08/28,11:18:00,21795.3,21797.3,21794.3,21797.3,0
2017/08/28,11:19:00,21796.3,21796.3,21796.3,21796.3,0
2017/08/28,11:20:00,21797.3,21797.3,21794.3,21795.3,0
2017/08/28,11:21:00,21795.3,21795.3,21793.3,21794.3,0
2017/08/28,11:22:00,21795.3,21795.3,21794.3,21795.3,0
2017/08/28,11:23:00,21795.3,21796.3,21794.3,21796.3,0
2017/08/28,11:24:00,21797.3,21798.3,21796.3,21797.3,0
2017/08/28,11:25:00,21797.3,21797.3,21796.3,21796.3,0
2017/08/28,11:26:00,21797.3,21797.3,21796.3,21796.3,0
2017/08/28,11:27:00,21797.3,21798.3,21797.3,21798.3,0
2017/08/28,11:28:00,21798.3,21799.3,21798.3,21799.3,0
2017/08/28,11:29:00,21800.3,21801.3,21799.3,21801.3,0
2017/08/28,11:30:00,21802.3,21803.3,21802.3,21802.3,0
2017/08/28,11:31:00,21803.3,21803.3,21802.3,21803.3,0
2017/08/28,11:32:00,21804.3,21804.3,21801.3,21802.3,0
2017/08/28,11:33:00,21803.3,21803.3,21801.3,21802.3,0
2017/08/28,11:34:00,21802.3,21803.3,21801.3,21801.3,0
2017/08/28,11:35:00,21801.3,21802.3,21800.3,21802.3,0
2017/08/28,11:36:00,21802.3,21802.3,21801.3,21802.3,0
2017/08/28,11:37:00,21802.3,21804.3,21802.3,21804.3,0
2017/08/28,11:38:00,21805.3,21805.3,21803.3,21804.3,0
2017/08/28,11:39:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/28,11:40:00,21804.3,21804.3,21802.3,21803.3,0
2017/08/28,11:41:00,21803.3,21803.3,21803.3,21803.3,0
2017/08/28,11:44:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/28,11:45:00,21803.3,21804.3,21803.3,21803.3,0
2017/08/28,11:46:00,21804.3,21805.3,21803.3,21804.3,0
2017/08/28,11:47:00,21805.3,21805.3,21803.3,21803.3,0
2017/08/28,11:48:00,21804.3,21805.3,21804.3,21804.3,0
2017/08/28,11:49:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/28,11:50:00,21805.3,21805.3,21803.3,21803.3,0
2017/08/28,11:51:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/28,11:52:00,21802.3,21803.3,21802.3,21803.3,0
2017/08/28,11:53:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/28,11:54:00,21802.3,21802.3,21801.3,21801.3,0
2017/08/28,11:55:00,21801.3,21801.3,21799.3,21800.3,0
2017/08/28,11:56:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/28,11:57:00,21800.3,21800.3,21799.3,21800.3,0
2017/08/28,11:58:00,21800.3,21800.3,21799.3,21800.3,0
2017/08/28,11:59:00,21799.3,21801.3,21799.3,21801.3,0
2017/08/28,12:00:00,21800.3,21802.3,21800.3,21802.3,0
2017/08/28,12:01:00,21802.3,21803.3,21801.3,21802.3,0
2017/08/28,12:02:00,21803.3,21803.3,21802.3,21803.3,0
2017/08/28,12:03:00,21803.3,21804.3,21802.3,21803.3,0
2017/08/28,12:04:00,21803.3,21803.3,21801.3,21801.3,0
2017/08/28,12:05:00,21802.3,21802.3,21800.3,21800.3,0
2017/08/28,12:06:00,21801.3,21801.3,21801.3,21801.3,0
2017/08/28,12:07:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/28,12:08:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/28,12:09:00,21801.3,21801.3,21799.3,21799.3,0
2017/08/28,12:10:00,21799.3,21800.3,21798.3,21799.3,0
2017/08/28,12:11:00,21800.3,21800.3,21800.3,21800.3,0
2017/08/28,12:12:00,21799.3,21800.3,21799.3,21800.3,0
2017/08/28,12:13:00,21800.3,21800.3,21800.3,21800.3,0
2017/08/28,12:14:00,21800.3,21801.3,21800.3,21800.3,0
2017/08/28,12:15:00,21801.3,21802.3,21800.3,21802.3,0
2017/08/28,12:16:00,21802.3,21802.3,21801.3,21802.3,0
2017/08/28,12:17:00,21803.3,21803.3,21803.3,21803.3,0
2017/08/28,12:19:00,21806.3,21807.3,21805.3,21806.3,0
2017/08/28,12:20:00,21805.3,21806.3,21804.3,21805.3,0
2017/08/28,12:21:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/28,12:22:00,21804.3,21805.3,21803.3,21805.3,0
2017/08/28,12:24:00,21806.3,21806.3,21805.3,21806.3,0
2017/08/28,12:25:00,21806.3,21807.3,21805.3,21806.3,0
2017/08/28,12:26:00,21806.3,21806.3,21802.3,21802.3,0
2017/08/28,12:27:00,21803.3,21805.3,21803.3,21805.3,0
2017/08/28,12:28:00,21806.3,21806.3,21805.3,21806.3,0
2017/08/28,12:29:00,21807.3,21807.3,21804.3,21805.3,0
2017/08/28,12:30:00,21804.3,21805.3,21804.3,21805.3,0
2017/08/28,12:31:00,21805.3,21807.3,21804.3,21806.3,0
2017/08/28,12:32:00,21806.3,21806.3,21805.3,21805.3,0
2017/08/28,12:33:00,21806.3,21806.3,21805.3,21806.3,0
2017/08/28,12:34:00,21805.3,21805.3,21805.3,21805.3,0
2017/08/28,12:35:00,21806.3,21806.3,21806.3,21806.3,0
2017/08/28,12:37:00,21806.3,21806.3,21805.3,21805.3,0
2017/08/28,12:38:00,21806.3,21806.3,21803.3,21804.3,0
2017/08/28,12:39:00,21804.3,21804.3,21802.3,21803.3,0
2017/08/28,12:40:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/28,12:41:00,21803.3,21804.3,21803.3,21804.3,0
2017/08/28,12:42:00,21804.3,21804.3,21803.3,21804.3,0
2017/08/28,12:43:00,21803.3,21804.3,21803.3,21804.3,0
2017/08/28,12:44:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/28,12:46:00,21804.3,21804.3,21803.3,21803.3,0
2017/08/28,12:47:00,21803.3,21804.3,21802.3,21804.3,0
2017/08/28,12:48:00,21803.3,21803.3,21803.3,21803.3,0
2017/08/28,12:49:00,21804.3,21804.3,21803.3,21803.3,0
2017/08/28,12:50:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/28,12:51:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/28,12:52:00,21804.3,21804.3,21802.3,21804.3,0
2017/08/28,12:53:00,21804.3,21804.3,21802.3,21803.3,0
2017/08/28,12:54:00,21803.3,21804.3,21803.3,21803.3,0
2017/08/28,12:55:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/28,12:58:00,21805.3,21805.3,21802.3,21802.3,0
2017/08/28,12:59:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/28,13:00:00,21799.3,21801.3,21796.3,21798.3,0
2017/08/28,13:01:00,21799.3,21800.3,21799.3,21800.3,0
2017/08/28,13:02:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,13:03:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,13:05:00,21800.3,21800.3,21800.3,21800.3,0
2017/08/28,13:09:00,21800.3,21800.3,21797.3,21799.3,0
2017/08/28,13:10:00,21798.3,21799.3,21798.3,21799.3,0
2017/08/28,13:12:00,21799.3,21799.3,21798.3,21798.3,0
2017/08/28,13:13:00,21799.3,21799.3,21799.3,21799.3,0
2017/08/28,13:14:00,21799.3,21799.3,21798.3,21798.3,0
2017/08/28,13:16:00,21799.3,21799.3,21796.3,21799.3,0
2017/08/28,13:17:00,21799.3,21799.3,21797.3,21797.3,0
2017/08/28,13:18:00,21797.3,21797.3,21796.3,21797.3,0
2017/08/28,13:19:00,21797.3,21797.3,21796.3,21797.3,0
2017/08/28,13:21:00,21798.3,21799.3,21797.3,21799.3,0
2017/08/28,13:23:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,13:24:00,21797.3,21798.3,21797.3,21798.3,0
2017/08/28,13:25:00,21798.3,21798.3,21797.3,21798.3,0
2017/08/28,13:26:00,21796.3,21796.3,21796.3,21796.3,0
2017/08/28,13:27:00,21796.3,21796.3,21795.3,21796.3,0
2017/08/28,13:28:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/28,13:29:00,21796.3,21796.3,21794.3,21794.3,0
2017/08/28,13:32:00,21794.3,21795.3,21792.3,21795.3,0
2017/08/28,13:33:00,21795.3,21795.3,21791.3,21793.3,0
2017/08/28,13:34:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,13:35:00,21795.3,21797.3,21795.3,21796.3,0
2017/08/28,13:36:00,21796.3,21797.3,21795.3,21796.3,0
2017/08/28,13:38:00,21795.3,21795.3,21791.3,21792.3,0
2017/08/28,13:39:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/28,13:40:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,13:41:00,21791.3,21791.3,21788.3,21788.3,0
2017/08/28,13:42:00,21788.3,21790.3,21788.3,21789.3,0
2017/08/28,13:43:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/28,13:44:00,21790.3,21790.3,21788.3,21788.3,0
2017/08/28,13:45:00,21789.3,21789.3,21785.3,21788.3,0
2017/08/28,13:46:00,21789.3,21789.3,21788.3,21788.3,0
2017/08/28,13:47:00,21789.3,21789.3,21789.3,21789.3,0
2017/08/28,13:48:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/28,13:49:00,21789.3,21791.3,21788.3,21791.3,0
2017/08/28,13:50:00,21791.3,21792.3,21790.3,21792.3,0
2017/08/28,13:51:00,21792.3,21793.3,21791.3,21791.3,0
2017/08/28,13:53:00,21792.3,21793.3,21792.3,21793.3,0
2017/08/28,13:55:00,21794.3,21796.3,21794.3,21795.3,0
2017/08/28,13:56:00,21795.3,21796.3,21794.3,21795.3,0
2017/08/28,13:57:00,21795.3,21796.3,21795.3,21796.3,0
2017/08/28,13:58:00,21795.3,21796.3,21795.3,21796.3,0
2017/08/28,13:59:00,21796.3,21796.3,21796.3,21796.3,0
2017/08/28,14:00:00,21796.3,21796.3,21795.3,21796.3,0
2017/08/28,14:01:00,21795.3,21798.3,21795.3,21797.3,0
2017/08/28,14:02:00,21797.3,21798.3,21796.3,21797.3,0
2017/08/28,14:03:00,21797.3,21797.3,21795.3,21795.3,0
2017/08/28,14:04:00,21795.3,21796.3,21793.3,21794.3,0
2017/08/28,14:05:00,21793.3,21794.3,21793.3,21794.3,0
2017/08/28,14:06:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:07:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:08:00,21795.3,21795.3,21794.3,21795.3,0
2017/08/28,14:09:00,21796.3,21796.3,21795.3,21795.3,0
2017/08/28,14:10:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:11:00,21794.3,21795.3,21794.3,21794.3,0
2017/08/28,14:12:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:13:00,21793.3,21794.3,21793.3,21794.3,0
2017/08/28,14:14:00,21793.3,21794.3,21793.3,21794.3,0
2017/08/28,14:15:00,21793.3,21793.3,21791.3,21791.3,0
2017/08/28,14:16:00,21792.3,21793.3,21792.3,21792.3,0
2017/08/28,14:17:00,21792.3,21792.3,21789.3,21789.3,0
2017/08/28,14:18:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/28,14:19:00,21790.3,21790.3,21789.3,21790.3,0
2017/08/28,14:20:00,21790.3,21791.3,21790.3,21791.3,0
2017/08/28,14:21:00,21791.3,21792.3,21791.3,21792.3,0
2017/08/28,14:22:00,21792.3,21792.3,21791.3,21791.3,0
2017/08/28,14:23:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,14:24:00,21791.3,21791.3,21791.3,21791.3,0
2017/08/28,14:26:00,21792.3,21794.3,21792.3,21793.3,0
2017/08/28,14:27:00,21793.3,21793.3,21791.3,21791.3,0
2017/08/28,14:28:00,21792.3,21792.3,21791.3,21791.3,0
2017/08/28,14:31:00,21791.3,21791.3,21791.3,21791.3,0
2017/08/28,14:32:00,21792.3,21793.3,21792.3,21792.3,0
2017/08/28,14:33:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/28,14:34:00,21794.3,21795.3,21793.3,21793.3,0
2017/08/28,14:35:00,21794.3,21794.3,21792.3,21793.3,0
2017/08/28,14:36:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/28,14:37:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/28,14:38:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,14:39:00,21791.3,21791.3,21789.3,21789.3,0
2017/08/28,14:40:00,21789.3,21789.3,21789.3,21789.3,0
2017/08/28,14:41:00,21790.3,21791.3,21790.3,21791.3,0
2017/08/28,14:42:00,21792.3,21793.3,21791.3,21792.3,0
2017/08/28,14:43:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/28,14:44:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,14:45:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,14:46:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/28,14:47:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,14:49:00,21793.3,21794.3,21792.3,21794.3,0
2017/08/28,14:51:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:52:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:53:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,14:55:00,21795.3,21796.3,21795.3,21796.3,0
2017/08/28,14:56:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/28,14:57:00,21795.3,21795.3,21794.3,21794.3,0
2017/08/28,14:58:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,14:59:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,15:00:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/28,15:01:00,21795.3,21796.3,21792.3,21793.3,0
2017/08/28,15:02:00,21794.3,21795.3,21792.3,21795.3,0
2017/08/28,15:03:00,21795.3,21797.3,21794.3,21795.3,0
2017/08/28,15:04:00,21795.3,21795.3,21793.3,21795.3,0
2017/08/28,15:05:00,21796.3,21796.3,21795.3,21795.3,0
2017/08/28,15:06:00,21795.3,21795.3,21791.3,21791.3,0
2017/08/28,15:07:00,21791.3,21793.3,21791.3,21792.3,0
2017/08/28,15:08:00,21793.3,21794.3,21792.3,21794.3,0
2017/08/28,15:09:00,21793.3,21795.3,21793.3,21793.3,0
2017/08/28,15:10:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,15:11:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/28,15:12:00,21793.3,21794.3,21792.3,21794.3,0
2017/08/28,15:13:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,15:14:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,15:15:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,15:16:00,21793.3,21793.3,21791.3,21791.3,0
2017/08/28,15:17:00,21792.3,21793.3,21791.3,21793.3,0
2017/08/28,15:18:00,21793.3,21794.3,21792.3,21793.3,0
2017/08/28,15:19:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/28,15:20:00,21793.3,21794.3,21793.3,21793.3,0
2017/08/28,15:21:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,15:22:00,21791.3,21792.3,21791.3,21792.3,0
2017/08/28,15:23:00,21791.3,21792.3,21791.3,21792.3,0
2017/08/28,15:24:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/28,15:25:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,15:26:00,21792.3,21792.3,21790.3,21790.3,0
2017/08/28,15:27:00,21790.3,21792.3,21790.3,21792.3,0
2017/08/28,15:28:00,21792.3,21794.3,21792.3,21793.3,0
2017/08/28,15:29:00,21793.3,21794.3,21792.3,21793.3,0
2017/08/28,15:30:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,15:31:00,21794.3,21794.3,21792.3,21792.3,0
2017/08/28,15:32:00,21792.3,21792.3,21790.3,21791.3,0
2017/08/28,15:33:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,15:34:00,21791.3,21793.3,21790.3,21792.3,0
2017/08/28,15:35:00,21792.3,21792.3,21791.3,21791.3,0
2017/08/28,15:36:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,15:37:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/28,15:38:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,15:39:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,15:40:00,21792.3,21792.3,21791.3,21791.3,0
2017/08/28,15:41:00,21792.3,21792.3,21790.3,21790.3,0
2017/08/28,15:42:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,15:43:00,21791.3,21792.3,21790.3,21791.3,0
2017/08/28,15:45:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,15:46:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,15:47:00,21791.3,21791.3,21790.3,21791.3,0
2017/08/28,15:49:00,21792.3,21792.3,21791.3,21791.3,0
2017/08/28,15:50:00,21792.3,21792.3,21790.3,21790.3,0
2017/08/28,15:51:00,21789.3,21789.3,21789.3,21789.3,0
2017/08/28,15:52:00,21790.3,21790.3,21789.3,21789.3,0
2017/08/28,15:53:00,21789.3,21790.3,21789.3,21789.3,0
2017/08/28,15:54:00,21788.3,21789.3,21788.3,21789.3,0
2017/08/28,15:55:00,21788.3,21789.3,21785.3,21785.3,0
2017/08/28,15:56:00,21785.3,21785.3,21774.3,21775.3,0
2017/08/28,15:57:00,21776.3,21778.3,21774.3,21774.3,0
2017/08/28,15:58:00,21775.3,21777.3,21775.3,21777.3,0
2017/08/28,15:59:00,21777.3,21777.3,21773.3,21775.3,0
2017/08/28,16:00:00,21775.3,21776.3,21774.3,21775.3,0
2017/08/28,16:01:00,21776.3,21777.3,21775.3,21775.3,0
2017/08/28,16:02:00,21775.3,21775.3,21770.3,21774.3,0
2017/08/28,16:03:00,21773.3,21777.3,21773.3,21777.3,0
2017/08/28,16:04:00,21777.3,21778.3,21775.3,21778.3,0
2017/08/28,16:05:00,21778.3,21779.3,21778.3,21778.3,0
2017/08/28,16:06:00,21778.3,21778.3,21772.3,21773.3,0
2017/08/28,16:07:00,21773.3,21776.3,21773.3,21775.3,0
2017/08/28,16:08:00,21776.3,21777.3,21775.3,21776.3,0
2017/08/28,16:09:00,21776.3,21778.3,21776.3,21778.3,0
2017/08/28,16:10:00,21777.3,21778.3,21774.3,21774.3,0
2017/08/28,16:11:00,21775.3,21775.3,21770.3,21772.3,0
2017/08/28,16:12:00,21773.3,21773.3,21769.3,21769.3,0
2017/08/28,16:13:00,21770.3,21772.3,21769.3,21772.3,0
2017/08/28,16:14:00,21772.3,21772.3,21768.3,21771.3,0
2017/08/28,16:15:00,21770.3,21775.3,21770.3,21773.3,0
2017/08/28,16:16:00,21773.3,21773.3,21771.3,21772.3,0
2017/08/28,16:17:00,21772.3,21772.3,21768.3,21771.3,0
2017/08/28,16:18:00,21772.3,21773.3,21771.3,21771.3,0
2017/08/28,16:19:00,21771.3,21771.3,21767.3,21769.3,0
2017/08/28,16:20:00,21769.3,21770.3,21768.3,21770.3,0
2017/08/28,16:21:00,21770.3,21774.3,21770.3,21774.3,0
2017/08/28,16:22:00,21774.3,21776.3,21773.3,21775.3,0
2017/08/28,16:23:00,21776.3,21777.3,21775.3,21776.3,0
2017/08/28,16:24:00,21776.3,21776.3,21775.3,21776.3,0
2017/08/28,16:25:00,21775.3,21776.3,21771.3,21774.3,0
2017/08/28,16:26:00,21773.3,21773.3,21771.3,21773.3,0
2017/08/28,16:27:00,21773.3,21774.3,21772.3,21774.3,0
2017/08/28,16:28:00,21773.3,21778.3,21773.3,21778.3,0
2017/08/28,16:29:00,21779.3,21781.3,21778.3,21780.3,0
2017/08/28,16:30:00,21780.3,21780.3,21778.3,21779.3,0
2017/08/28,16:31:00,21779.3,21779.3,21775.3,21775.3,0
2017/08/28,16:32:00,21775.3,21775.3,21773.3,21773.3,0
2017/08/28,16:33:00,21773.3,21774.3,21773.3,21773.3,0
2017/08/28,16:34:00,21774.3,21774.3,21772.3,21773.3,0
2017/08/28,16:35:00,21774.3,21776.3,21773.3,21775.3,0
2017/08/28,16:36:00,21775.3,21775.3,21774.3,21774.3,0
2017/08/28,16:37:00,21774.3,21774.3,21773.3,21773.3,0
2017/08/28,16:38:00,21773.3,21774.3,21771.3,21774.3,0
2017/08/28,16:39:00,21774.3,21775.3,21772.3,21775.3,0
2017/08/28,16:40:00,21775.3,21778.3,21774.3,21774.3,0
2017/08/28,16:41:00,21775.3,21777.3,21774.3,21777.3,0
2017/08/28,16:42:00,21778.3,21778.3,21777.3,21778.3,0
2017/08/28,16:43:00,21779.3,21782.3,21779.3,21781.3,0
2017/08/28,16:44:00,21781.3,21782.3,21780.3,21781.3,0
2017/08/28,16:45:00,21782.3,21783.3,21781.3,21781.3,0
2017/08/28,16:46:00,21782.3,21783.3,21781.3,21782.3,0
2017/08/28,16:47:00,21782.3,21782.3,21780.3,21782.3,0
2017/08/28,16:48:00,21782.3,21783.3,21781.3,21783.3,0
2017/08/28,16:49:00,21783.3,21783.3,21781.3,21782.3,0
2017/08/28,16:50:00,21781.3,21781.3,21780.3,21780.3,0
2017/08/28,16:51:00,21780.3,21780.3,21778.3,21779.3,0
2017/08/28,16:52:00,21779.3,21780.3,21779.3,21779.3,0
2017/08/28,16:53:00,21780.3,21781.3,21779.3,21781.3,0
2017/08/28,16:54:00,21781.3,21781.3,21780.3,21781.3,0
2017/08/28,16:55:00,21781.3,21781.3,21779.3,21780.3,0
2017/08/28,16:56:00,21779.3,21780.3,21777.3,21778.3,0
2017/08/28,16:57:00,21778.3,21778.3,21773.3,21776.3,0
2017/08/28,16:58:00,21777.3,21777.3,21776.3,21776.3,0
2017/08/28,16:59:00,21777.3,21777.3,21775.3,21777.3,0
2017/08/28,17:00:00,21778.3,21779.3,21777.3,21779.3,0
2017/08/28,17:01:00,21779.3,21783.3,21778.3,21782.3,0
2017/08/28,17:02:00,21782.3,21788.3,21781.3,21787.3,0
2017/08/28,17:03:00,21788.3,21790.3,21786.3,21790.3,0
2017/08/28,17:04:00,21790.3,21805.3,21789.3,21805.3,0
2017/08/28,17:05:00,21805.3,21805.3,21801.3,21803.3,0
2017/08/28,17:06:00,21803.3,21806.3,21802.3,21804.3,0
2017/08/28,17:07:00,21804.3,21804.3,21801.3,21803.3,0
2017/08/28,17:08:00,21803.3,21803.3,21797.3,21797.3,0
2017/08/28,17:09:00,21798.3,21798.3,21795.3,21797.3,0
2017/08/28,17:10:00,21798.3,21798.3,21795.3,21796.3,0
2017/08/28,17:11:00,21797.3,21801.3,21796.3,21799.3,0
2017/08/28,17:12:00,21799.3,21799.3,21794.3,21795.3,0
2017/08/28,17:13:00,21795.3,21796.3,21794.3,21795.3,0
2017/08/28,17:14:00,21794.3,21798.3,21794.3,21796.3,0
2017/08/28,17:15:00,21797.3,21797.3,21795.3,21796.3,0
2017/08/28,17:16:00,21796.3,21797.3,21795.3,21795.3,0
2017/08/28,17:17:00,21796.3,21797.3,21796.3,21797.3,0
2017/08/28,17:18:00,21797.3,21800.3,21797.3,21798.3,0
2017/08/28,17:19:00,21798.3,21799.3,21796.3,21796.3,0
2017/08/28,17:20:00,21797.3,21797.3,21795.3,21797.3,0
2017/08/28,17:21:00,21797.3,21799.3,21796.3,21799.3,0
2017/08/28,17:22:00,21798.3,21798.3,21797.3,21798.3,0
2017/08/28,17:23:00,21798.3,21798.3,21796.3,21796.3,0
2017/08/28,17:24:00,21797.3,21797.3,21795.3,21795.3,0
2017/08/28,17:25:00,21795.3,21795.3,21790.3,21791.3,0
2017/08/28,17:26:00,21792.3,21793.3,21791.3,21793.3,0
2017/08/28,17:27:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/28,17:28:00,21792.3,21794.3,21792.3,21794.3,0
2017/08/28,17:29:00,21794.3,21794.3,21791.3,21792.3,0
2017/08/28,17:30:00,21793.3,21794.3,21792.3,21793.3,0
2017/08/28,17:31:00,21793.3,21794.3,21791.3,21791.3,0
2017/08/28,17:32:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,17:33:00,21791.3,21794.3,21790.3,21793.3,0
2017/08/28,17:34:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,17:35:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,17:36:00,21793.3,21795.3,21793.3,21794.3,0
2017/08/28,17:37:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,17:38:00,21794.3,21794.3,21792.3,21792.3,0
2017/08/28,17:39:00,21793.3,21793.3,21791.3,21793.3,0
2017/08/28,17:40:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/28,17:41:00,21794.3,21794.3,21793.3,21793.3,0
2017/08/28,17:42:00,21794.3,21794.3,21792.3,21792.3,0
2017/08/28,17:43:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/28,17:44:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/28,17:46:00,21794.3,21795.3,21792.3,21795.3,0
2017/08/28,17:47:00,21795.3,21795.3,21793.3,21794.3,0
2017/08/28,17:48:00,21794.3,21796.3,21794.3,21796.3,0
2017/08/28,17:49:00,21796.3,21796.3,21795.3,21795.3,0
2017/08/28,17:50:00,21795.3,21795.3,21794.3,21795.3,0
2017/08/28,17:51:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,17:52:00,21793.3,21794.3,21793.3,21793.3,0
2017/08/28,17:53:00,21793.3,21793.3,21791.3,21791.3,0
2017/08/28,17:54:00,21792.3,21792.3,21792.3,21792.3,0
2017/08/28,17:55:00,21793.3,21794.3,21791.3,21792.3,0
2017/08/28,17:56:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,17:57:00,21792.3,21792.3,21790.3,21790.3,0
2017/08/28,17:58:00,21791.3,21791.3,21790.3,21790.3,0
2017/08/28,17:59:00,21791.3,21792.3,21790.3,21790.3,0
2017/08/28,18:00:00,21791.3,21791.3,21789.3,21789.3,0
2017/08/28,18:01:00,21789.3,21790.3,21788.3,21789.3,0
2017/08/28,18:02:00,21789.3,21789.3,21788.3,21788.3,0
2017/08/28,18:03:00,21789.3,21790.3,21789.3,21789.3,0
2017/08/28,18:04:00,21789.3,21789.3,21787.3,21789.3,0
2017/08/28,18:05:00,21790.3,21792.3,21789.3,21792.3,0
2017/08/28,18:06:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/28,18:07:00,21794.3,21794.3,21793.3,21794.3,0
2017/08/28,18:08:00,21795.3,21796.3,21792.3,21793.3,0
2017/08/28,18:09:00,21793.3,21794.3,21793.3,21794.3,0
2017/08/28,18:10:00,21795.3,21796.3,21795.3,21796.3,0
2017/08/28,18:11:00,21796.3,21796.3,21795.3,21795.3,0
2017/08/28,18:12:00,21796.3,21798.3,21796.3,21796.3,0
2017/08/28,18:13:00,21796.3,21796.3,21795.3,21796.3,0
2017/08/28,18:14:00,21797.3,21797.3,21796.3,21797.3,0
2017/08/28,18:15:00,21798.3,21799.3,21797.3,21798.3,0
2017/08/28,18:16:00,21797.3,21797.3,21795.3,21796.3,0
2017/08/28,18:17:00,21796.3,21798.3,21795.3,21797.3,0
2017/08/28,18:18:00,21797.3,21797.3,21796.3,21796.3,0
2017/08/28,18:20:00,21796.3,21796.3,21794.3,21795.3,0
2017/08/28,18:21:00,21795.3,21795.3,21793.3,21793.3,0
2017/08/28,18:22:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/28,18:24:00,21793.3,21793.3,21791.3,21792.3,0
2017/08/28,18:25:00,21792.3,21793.3,21791.3,21793.3,0
2017/08/28,18:26:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,18:27:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/28,18:28:00,21793.3,21793.3,21792.3,21793.3,0
2017/08/28,18:31:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,18:32:00,21792.3,21793.3,21791.3,21792.3,0
2017/08/28,18:33:00,21793.3,21793.3,21792.3,21792.3,0
2017/08/28,18:34:00,21792.3,21792.3,21791.3,21792.3,0
2017/08/28,18:35:00,21793.3,21793.3,21793.3,21793.3,0
2017/08/28,18:36:00,21794.3,21794.3,21794.3,21794.3,0
2017/08/28,18:37:00,21795.3,21796.3,21795.3,21796.3,0
2017/08/28,18:39:00,21797.3,21799.3,21797.3,21799.3,0
2017/08/28,18:40:00,21799.3,21799.3,21798.3,21799.3,0
2017/08/28,18:41:00,21798.3,21799.3,21797.3,21799.3,0
2017/08/28,18:42:00,21798.3,21799.3,21797.3,21799.3,0
2017/08/28,18:43:00,21799.3,21799.3,21799.3,21799.3,0
2017/08/28,18:44:00,21800.3,21801.3,21800.3,21801.3,0
2017/08/28,18:45:00,21802.3,21803.3,21802.3,21803.3,0
2017/08/28,18:46:00,21804.3,21805.3,21803.3,21805.3,0
2017/08/28,18:47:00,21806.3,21806.3,21804.3,21804.3,0
2017/08/28,18:49:00,21804.3,21804.3,21801.3,21801.3,0
2017/08/28,18:50:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/28,18:52:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,18:53:00,21800.3,21804.3,21799.3,21804.3,0
2017/08/28,18:54:00,21804.3,21804.3,21803.3,21803.3,0
2017/08/28,18:55:00,21804.3,21806.3,21804.3,21806.3,0
2017/08/28,18:56:00,21807.3,21810.3,21806.3,21809.3,0
2017/08/28,18:57:00,21810.3,21811.3,21809.3,21809.3,0
2017/08/28,18:58:00,21810.3,21810.3,21808.3,21809.3,0
2017/08/28,18:59:00,21809.3,21810.3,21808.3,21808.3,0
2017/08/28,19:00:00,21808.3,21808.3,21806.3,21807.3,0
2017/08/28,19:01:00,21806.3,21809.3,21806.3,21806.3,0
2017/08/28,19:02:00,21807.3,21807.3,21804.3,21805.3,0
2017/08/28,19:03:00,21804.3,21806.3,21801.3,21805.3,0
2017/08/28,19:04:00,21806.3,21806.3,21804.3,21805.3,0
2017/08/28,19:05:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/28,19:06:00,21805.3,21805.3,21805.3,21805.3,0
2017/08/28,19:07:00,21805.3,21805.3,21801.3,21803.3,0
2017/08/28,19:08:00,21803.3,21803.3,21802.3,21802.3,0
2017/08/28,19:09:00,21801.3,21802.3,21801.3,21802.3,0
2017/08/28,19:10:00,21802.3,21803.3,21801.3,21803.3,0
2017/08/28,19:11:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/28,19:12:00,21804.3,21804.3,21804.3,21804.3,0
2017/08/28,19:13:00,21803.3,21804.3,21803.3,21803.3,0
2017/08/28,19:14:00,21803.3,21804.3,21802.3,21803.3,0
2017/08/28,19:16:00,21804.3,21804.3,21803.3,21804.3,0
2017/08/28,19:17:00,21803.3,21804.3,21801.3,21801.3,0
2017/08/28,19:18:00,21801.3,21801.3,21800.3,21800.3,0
2017/08/28,19:19:00,21801.3,21801.3,21799.3,21799.3,0
2017/08/28,19:20:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,19:21:00,21799.3,21799.3,21798.3,21798.3,0
2017/08/28,19:22:00,21798.3,21798.3,21797.3,21798.3,0
2017/08/28,19:23:00,21798.3,21800.3,21798.3,21800.3,0
2017/08/28,19:24:00,21800.3,21800.3,21799.3,21799.3,0
2017/08/28,19:25:00,21798.3,21799.3,21798.3,21799.3,0
2017/08/28,19:26:00,21799.3,21802.3,21799.3,21802.3,0
2017/08/28,19:27:00,21803.3,21805.3,21803.3,21804.3,0
2017/08/28,19:28:00,21805.3,21806.3,21804.3,21806.3,0
2017/08/28,19:29:00,21807.3,21807.3,21805.3,21806.3,0
2017/08/28,19:30:00,21806.3,21806.3,21803.3,21805.3,0
2017/08/28,19:31:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/28,19:32:00,21803.3,21803.3,21803.3,21803.3,0
2017/08/28,19:34:00,21804.3,21804.3,21803.3,21804.3,0
2017/08/28,19:35:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/28,19:37:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/28,19:39:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/28,19:40:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/28,19:41:00,21805.3,21805.3,21804.3,21805.3,0
2017/08/28,19:42:00,21804.3,21805.3,21804.3,21805.3,0
2017/08/28,19:44:00,21806.3,21808.3,21806.3,21807.3,0
2017/08/28,19:45:00,21808.3,21810.3,21807.3,21808.3,0
2017/08/28,19:46:00,21809.3,21810.3,21808.3,21808.3,0
2017/08/28,19:47:00,21808.3,21808.3,21807.3,21808.3,0
2017/08/28,19:48:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/28,19:49:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/28,19:50:00,21808.3,21808.3,21807.3,21808.3,0
2017/08/28,19:51:00,21809.3,21810.3,21808.3,21810.3,0
2017/08/28,19:53:00,21810.3,21810.3,21809.3,21809.3,0
2017/08/28,19:54:00,21809.3,21809.3,21808.3,21808.3,0
2017/08/28,19:55:00,21809.3,21809.3,21807.3,21808.3,0
2017/08/28,19:56:00,21808.3,21808.3,21805.3,21806.3,0
2017/08/28,19:59:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/28,20:00:00,21806.3,21806.3,21805.3,21805.3,0
2017/08/28,20:01:00,21805.3,21805.3,21804.3,21804.3,0
2017/08/28,20:02:00,21805.3,21806.3,21805.3,21806.3,0
2017/08/28,20:03:00,21807.3,21808.3,21805.3,21805.3,0
2017/08/28,20:04:00,21806.3,21808.3,21806.3,21807.3,0
2017/08/28,20:05:00,21808.3,21808.3,21806.3,21806.3,0
2017/08/28,20:06:00,21806.3,21807.3,21805.3,21807.3,0
2017/08/28,20:07:00,21808.3,21808.3,21807.3,21807.3,0
2017/08/28,20:08:00,21808.3,21808.3,21806.3,21806.3,0
2017/08/28,20:09:00,21806.3,21807.3,21805.3,21807.3,0
2017/08/28,20:10:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/28,20:11:00,21807.3,21807.3,21806.3,21807.3,0
2017/08/28,20:12:00,21807.3,21807.3,21806.3,21806.3,0
2017/08/28,20:13:00,21807.3,21808.3,21806.3,21808.3,0
2017/08/28,20:14:00,21809.3,21810.3,21808.3,21810.3,0
2017/08/28,20:15:00,21809.3,21812.3,21809.3,21812.3,0
2017/08/28,20:16:00,21811.3,21814.3,21811.3,21814.3,0
2017/08/28,20:17:00,21815.3,21818.3,21815.3,21818.3,0
2017/08/28,20:18:00,21818.3,21818.3,21817.3,21818.3,0
2017/08/28,20:19:00,21818.3,21818.3,21817.3,21817.3,0
2017/08/28,20:20:00,21818.3,21822.3,21817.3,21820.3,0
2017/08/28,20:21:00,21820.3,21820.3,21819.3,21820.3,0
2017/08/28,20:22:00,21821.3,21825.3,21821.3,21821.3,0
2017/08/28,20:23:00,21822.3,21822.3,21820.3,21820.3,0
2017/08/28,20:24:00,21821.3,21822.3,21821.3,21821.3,0
2017/08/28,20:25:00,21822.3,21824.3,21821.3,21823.3,0
2017/08/28,20:26:00,21824.3,21826.3,21823.3,21826.3,0
2017/08/28,20:27:00,21825.3,21826.3,21825.3,21826.3,0
2017/08/28,20:28:00,21826.3,21826.3,21824.3,21825.3,0
2017/08/28,20:29:00,21826.3,21826.3,21823.3,21824.3,0
2017/08/28,20:30:00,21824.3,21826.3,21823.3,21824.3,0
2017/08/28,20:31:00,21824.3,21827.3,21823.3,21825.3,0
2017/08/28,20:32:00,21825.3,21826.3,21824.3,21825.3,0
2017/08/28,20:33:00,21826.3,21829.3,21824.3,21828.3,0
2017/08/28,20:34:00,21829.3,21831.3,21828.3,21829.3,0
2017/08/28,20:35:00,21829.3,21829.3,21826.3,21827.3,0
2017/08/28,20:36:00,21828.3,21828.3,21826.3,21827.3,0
2017/08/28,20:37:00,21828.3,21828.3,21826.3,21827.3,0
2017/08/28,20:38:00,21828.3,21828.3,21827.3,21827.3,0
2017/08/28,20:39:00,21828.3,21828.3,21828.3,21828.3,0
2017/08/28,20:40:00,21829.3,21830.3,21828.3,21828.3,0
2017/08/28,20:41:00,21829.3,21829.3,21825.3,21825.3,0
2017/08/28,20:42:00,21825.3,21825.3,21824.3,21825.3,0
2017/08/28,20:43:00,21825.3,21825.3,21824.3,21825.3,0
2017/08/28,20:44:00,21824.3,21825.3,21824.3,21825.3,0
2017/08/28,20:45:00,21825.3,21825.3,21823.3,21823.3,0
2017/08/28,20:46:00,21824.3,21824.3,21823.3,21824.3,0
2017/08/28,20:47:00,21824.3,21826.3,21824.3,21826.3,0
2017/08/28,20:48:00,21826.3,21826.3,21824.3,21824.3,0
2017/08/28,20:50:00,21824.3,21825.3,21823.3,21824.3,0
2017/08/28,20:51:00,21825.3,21825.3,21824.3,21824.3,0
2017/08/28,20:52:00,21824.3,21824.3,21823.3,21824.3,0
2017/08/28,20:53:00,21825.3,21826.3,21825.3,21826.3,0
2017/08/28,20:54:00,21827.3,21829.3,21827.3,21829.3,0
2017/08/28,20:55:00,21830.3,21830.3,21829.3,21830.3,0
2017/08/28,20:56:00,21831.3,21831.3,21830.3,21830.3,0
2017/08/28,20:57:00,21830.3,21830.3,21828.3,21828.3,0
2017/08/28,20:58:00,21829.3,21829.3,21827.3,21828.3,0
2017/08/28,20:59:00,21829.3,21829.3,21828.3,21829.3,0
2017/08/28,21:00:00,21829.3,21830.3,21828.3,21828.3,0
2017/08/28,21:01:00,21827.3,21829.3,21827.3,21828.3,0
2017/08/28,21:02:00,21829.3,21829.3,21827.3,21829.3,0
2017/08/28,21:03:00,21830.3,21835.3,21830.3,21833.3,0
2017/08/28,21:04:00,21834.3,21835.3,21834.3,21835.3,0
2017/08/28,21:05:00,21835.3,21835.3,21834.3,21835.3,0
2017/08/28,21:06:00,21835.3,21838.3,21834.3,21838.3,0
2017/08/28,21:07:00,21839.3,21844.3,21839.3,21843.3,0
2017/08/28,21:08:00,21844.3,21844.3,21841.3,21841.3,0
2017/08/28,21:09:00,21842.3,21843.3,21841.3,21842.3,0
2017/08/28,21:10:00,21842.3,21845.3,21842.3,21844.3,0
2017/08/28,21:11:00,21845.3,21845.3,21842.3,21843.3,0
2017/08/28,21:12:00,21843.3,21844.3,21842.3,21843.3,0
2017/08/28,21:13:00,21844.3,21844.3,21843.3,21844.3,0
2017/08/28,21:14:00,21845.3,21846.3,21845.3,21845.3,0
2017/08/28,21:15:00,21846.3,21849.3,21846.3,21847.3,0
2017/08/28,21:16:00,21848.3,21848.3,21847.3,21848.3,0
2017/08/28,21:17:00,21848.3,21848.3,21847.3,21847.3,0
2017/08/28,21:18:00,21847.3,21848.3,21846.3,21847.3,0
2017/08/28,21:19:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/28,21:20:00,21847.3,21847.3,21846.3,21846.3,0
2017/08/28,21:21:00,21846.3,21847.3,21845.3,21846.3,0
2017/08/28,21:22:00,21847.3,21847.3,21845.3,21846.3,0
2017/08/28,21:23:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/28,21:24:00,21845.3,21845.3,21842.3,21843.3,0
2017/08/28,21:25:00,21844.3,21844.3,21844.3,21844.3,0
2017/08/28,21:26:00,21844.3,21844.3,21843.3,21843.3,0
2017/08/28,21:27:00,21844.3,21846.3,21843.3,21846.3,0
2017/08/28,21:28:00,21846.3,21846.3,21845.3,21845.3,0
2017/08/28,21:29:00,21845.3,21846.3,21844.3,21845.3,0
2017/08/28,21:30:00,21845.3,21845.3,21843.3,21844.3,0
2017/08/28,21:31:00,21845.3,21852.3,21845.3,21850.3,0
2017/08/28,21:32:00,21849.3,21850.3,21848.3,21848.3,0
2017/08/28,21:33:00,21848.3,21848.3,21847.3,21847.3,0
2017/08/28,21:34:00,21848.3,21849.3,21848.3,21848.3,0
2017/08/28,21:35:00,21849.3,21851.3,21848.3,21851.3,0
2017/08/28,21:36:00,21850.3,21853.3,21850.3,21852.3,0
2017/08/28,21:37:00,21853.3,21854.3,21850.3,21853.3,0
2017/08/28,21:38:00,21853.3,21854.3,21852.3,21853.3,0
2017/08/28,21:39:00,21853.3,21853.3,21851.3,21851.3,0
2017/08/28,21:40:00,21852.3,21852.3,21852.3,21852.3,0
2017/08/28,21:41:00,21853.3,21855.3,21853.3,21855.3,0
2017/08/28,21:42:00,21856.3,21858.3,21855.3,21856.3,0
2017/08/28,21:43:00,21856.3,21857.3,21855.3,21857.3,0
2017/08/28,21:44:00,21856.3,21857.3,21856.3,21856.3,0
2017/08/28,21:45:00,21857.3,21857.3,21855.3,21857.3,0
2017/08/28,21:46:00,21858.3,21859.3,21858.3,21859.3,0
2017/08/28,21:47:00,21859.3,21859.3,21857.3,21857.3,0
2017/08/28,21:48:00,21858.3,21860.3,21858.3,21859.3,0
2017/08/28,21:49:00,21858.3,21859.3,21856.3,21857.3,0
2017/08/28,21:50:00,21856.3,21857.3,21855.3,21857.3,0
2017/08/28,21:51:00,21857.3,21857.3,21856.3,21856.3,0
2017/08/28,21:52:00,21857.3,21859.3,21856.3,21859.3,0
2017/08/28,21:53:00,21860.3,21860.3,21859.3,21859.3,0
2017/08/28,21:54:00,21860.3,21860.3,21858.3,21859.3,0
2017/08/28,21:55:00,21860.3,21861.3,21858.3,21858.3,0
2017/08/28,21:56:00,21857.3,21858.3,21856.3,21858.3,0
2017/08/28,21:57:00,21858.3,21858.3,21857.3,21858.3,0
2017/08/28,21:58:00,21858.3,21859.3,21857.3,21859.3,0
2017/08/28,21:59:00,21860.3,21860.3,21859.3,21860.3,0
2017/08/28,22:00:00,21860.3,21860.3,21859.3,21860.3,0
2017/08/28,22:01:00,21861.3,21861.3,21859.3,21861.3,0
2017/08/28,22:02:00,21862.3,21870.3,21862.3,21867.3,0
2017/08/28,22:03:00,21867.3,21867.3,21865.3,21866.3,0
2017/08/28,22:04:00,21867.3,21867.3,21866.3,21866.3,0
2017/08/28,22:05:00,21867.3,21867.3,21866.3,21867.3,0
2017/08/28,22:06:00,21867.3,21868.3,21866.3,21868.3,0
2017/08/28,22:07:00,21868.3,21870.3,21867.3,21870.3,0
2017/08/28,22:08:00,21869.3,21870.3,21869.3,21870.3,0
2017/08/28,22:09:00,21870.3,21870.3,21868.3,21868.3,0
2017/08/28,22:10:00,21869.3,21869.3,21868.3,21868.3,0
2017/08/28,22:11:00,21869.3,21870.3,21868.3,21870.3,0
2017/08/28,22:12:00,21870.3,21870.3,21869.3,21869.3,0
2017/08/28,22:13:00,21870.3,21875.3,21869.3,21874.3,0
2017/08/28,22:14:00,21873.3,21874.3,21872.3,21872.3,0
2017/08/28,22:15:00,21871.3,21872.3,21870.3,21871.3,0
2017/08/28,22:16:00,21872.3,21874.3,21872.3,21872.3,0
2017/08/28,22:17:00,21873.3,21873.3,21872.3,21872.3,0
2017/08/28,22:18:00,21872.3,21872.3,21871.3,21871.3,0
2017/08/28,22:19:00,21872.3,21876.3,21871.3,21874.3,0
2017/08/28,22:20:00,21873.3,21874.3,21873.3,21873.3,0
2017/08/28,22:21:00,21873.3,21873.3,21871.3,21872.3,0
2017/08/28,22:22:00,21871.3,21872.3,21871.3,21872.3,0
2017/08/28,22:23:00,21872.3,21872.3,21871.3,21872.3,0
2017/08/28,22:24:00,21872.3,21872.3,21871.3,21871.3,0
2017/08/28,22:25:00,21871.3,21871.3,21867.3,21867.3,0
2017/08/28,22:26:00,21867.3,21867.3,21865.3,21865.3,0
2017/08/28,22:27:00,21866.3,21866.3,21862.3,21863.3,0
2017/08/28,22:28:00,21864.3,21864.3,21862.3,21862.3,0
2017/08/28,22:29:00,21863.3,21863.3,21862.3,21863.3,0
2017/08/28,22:30:00,21864.3,21866.3,21862.3,21866.3,0
2017/08/28,22:31:00,21867.3,21871.3,21860.3,21861.3,0
2017/08/28,22:32:00,21861.3,21864.3,21860.3,21861.3,0
2017/08/28,22:33:00,21861.3,21861.3,21851.3,21852.3,0
2017/08/28,22:34:00,21853.3,21853.3,21846.3,21847.3,0
2017/08/28,22:35:00,21848.3,21849.3,21844.3,21847.3,0
2017/08/28,22:36:00,21848.3,21852.3,21847.3,21850.3,0
2017/08/28,22:37:00,21851.3,21851.3,21843.3,21846.3,0
2017/08/28,22:38:00,21846.3,21848.3,21842.3,21844.3,0
2017/08/28,22:39:00,21844.3,21844.3,21835.3,21836.3,0
2017/08/28,22:40:00,21836.3,21836.3,21831.3,21833.3,0
2017/08/28,22:41:00,21832.3,21836.3,21830.3,21833.3,0
2017/08/28,22:42:00,21834.3,21835.3,21831.3,21835.3,0
2017/08/28,22:43:00,21835.3,21836.3,21831.3,21832.3,0
2017/08/28,22:44:00,21833.3,21834.3,21828.3,21831.3,0
2017/08/28,22:45:00,21832.3,21832.3,21828.3,21829.3,0
2017/08/28,22:46:00,21830.3,21830.3,21827.3,21827.3,0
2017/08/28,22:47:00,21827.3,21827.3,21818.3,21822.3,0
2017/08/28,22:48:00,21822.3,21822.3,21819.3,21820.3,0
2017/08/28,22:49:00,21820.3,21820.3,21813.3,21817.3,0
2017/08/28,22:50:00,21816.3,21819.3,21815.3,21815.3,0
2017/08/28,22:51:00,21816.3,21821.3,21808.3,21809.3,0
2017/08/28,22:52:00,21809.3,21814.3,21808.3,21810.3,0
2017/08/28,22:53:00,21811.3,21813.3,21805.3,21807.3,0
2017/08/28,22:54:00,21807.3,21807.3,21797.3,21801.3,0
2017/08/28,22:55:00,21801.3,21801.3,21790.3,21792.3,0
2017/08/28,22:56:00,21792.3,21794.3,21789.3,21791.3,0
2017/08/28,22:57:00,21792.3,21800.3,21792.3,21797.3,0
2017/08/28,22:58:00,21798.3,21799.3,21795.3,21799.3,0
2017/08/28,22:59:00,21800.3,21800.3,21797.3,21800.3,0
2017/08/28,23:00:00,21799.3,21801.3,21798.3,21801.3,0
2017/08/28,23:01:00,21800.3,21802.3,21800.3,21801.3,0
2017/08/28,23:02:00,21801.3,21801.3,21792.3,21795.3,0
2017/08/28,23:03:00,21796.3,21796.3,21790.3,21791.3,0
2017/08/28,23:04:00,21791.3,21793.3,21786.3,21793.3,0
2017/08/28,23:05:00,21793.3,21798.3,21793.3,21796.3,0
2017/08/28,23:06:00,21796.3,21801.3,21795.3,21801.3,0
2017/08/28,23:07:00,21801.3,21801.3,21795.3,21795.3,0
2017/08/28,23:08:00,21795.3,21799.3,21793.3,21798.3,0
2017/08/28,23:09:00,21799.3,21801.3,21798.3,21799.3,0
2017/08/28,23:10:00,21800.3,21803.3,21797.3,21798.3,0
2017/08/28,23:11:00,21798.3,21805.3,21797.3,21804.3,0
2017/08/28,23:12:00,21805.3,21810.3,21804.3,21808.3,0
2017/08/28,23:13:00,21809.3,21811.3,21808.3,21809.3,0
2017/08/28,23:14:00,21810.3,21810.3,21801.3,21804.3,0
2017/08/28,23:15:00,21804.3,21805.3,21796.3,21801.3,0
2017/08/28,23:16:00,21802.3,21803.3,21798.3,21801.3,0
2017/08/28,23:17:00,21802.3,21802.3,21795.3,21796.3,0
2017/08/28,23:18:00,21796.3,21800.3,21794.3,21800.3,0
2017/08/28,23:19:00,21800.3,21807.3,21799.3,21806.3,0
2017/08/28,23:20:00,21807.3,21807.3,21802.3,21805.3,0
2017/08/28,23:21:00,21806.3,21806.3,21797.3,21800.3,0
2017/08/28,23:22:00,21801.3,21801.3,21798.3,21801.3,0
2017/08/28,23:23:00,21802.3,21802.3,21798.3,21802.3,0
2017/08/28,23:24:00,21802.3,21802.3,21797.3,21797.3,0
2017/08/28,23:25:00,21797.3,21803.3,21796.3,21803.3,0
2017/08/28,23:26:00,21804.3,21804.3,21798.3,21798.3,0
2017/08/28,23:27:00,21799.3,21799.3,21792.3,21793.3,0
2017/08/28,23:28:00,21793.3,21793.3,21777.3,21781.3,0
2017/08/28,23:29:00,21782.3,21782.3,21780.3,21781.3,0
2017/08/28,23:30:00,21781.3,21781.3,21774.3,21777.3,0
2017/08/28,23:31:00,21777.3,21777.3,21768.3,21772.3,0
2017/08/28,23:32:00,21771.3,21776.3,21770.3,21776.3,0
2017/08/28,23:33:00,21776.3,21776.3,21771.3,21774.3,0
2017/08/28,23:34:00,21775.3,21779.3,21774.3,21777.3,0
2017/08/28,23:35:00,21778.3,21784.2,21778.2,21782.2,0
2017/08/28,23:36:00,21783.2,21786.2,21780.2,21786.2,0
2017/08/28,23:37:00,21787.2,21789.2,21785.2,21789.2,0
2017/08/28,23:38:00,21789.2,21791.2,21787.2,21790.2,0
2017/08/28,23:39:00,21791.2,21792.2,21788.2,21789.2,0
2017/08/28,23:40:00,21788.2,21789.2,21787.2,21787.2,0
2017/08/28,23:41:00,21787.2,21791.2,21786.2,21789.2,0
2017/08/28,23:42:00,21790.2,21790.2,21787.2,21787.2,0
2017/08/28,23:43:00,21788.2,21788.2,21783.2,21784.2,0
2017/08/28,23:44:00,21784.2,21786.2,21783.2,21785.2,0
2017/08/28,23:45:00,21785.2,21789.2,21784.2,21788.2,0
2017/08/28,23:46:00,21789.2,21789.2,21786.2,21787.2,0
2017/08/28,23:47:00,21787.2,21787.3,21783.3,21784.3,0
2017/08/28,23:48:00,21784.3,21784.3,21780.2,21780.2,0
2017/08/28,23:49:00,21780.2,21781.3,21779.2,21780.3,0
2017/08/28,23:50:00,21781.3,21787.3,21781.3,21787.3,0
2017/08/28,23:51:00,21788.3,21792.3,21787.3,21789.3,0
2017/08/28,23:52:00,21790.3,21792.3,21788.3,21789.3,0
2017/08/28,23:53:00,21790.3,21801.3,21790.3,21800.3,0
2017/08/28,23:54:00,21801.3,21807.2,21800.2,21805.2,0
2017/08/28,23:55:00,21805.2,21806.2,21802.2,21802.2,0
2017/08/28,23:56:00,21803.2,21807.2,21803.2,21806.2,0
2017/08/28,23:57:00,21806.2,21806.2,21801.2,21801.2,0
2017/08/28,23:58:00,21801.2,21802.2,21799.2,21799.2,0
2017/08/28,23:59:00,21800.2,21802.2,21798.2,21800.2,0
2017/08/29,00:00:00,21801.2,21802.2,21798.2,21800.2,0
2017/08/29,00:01:00,21800.2,21801.2,21797.2,21801.2,0
2017/08/29,00:02:00,21800.2,21802.2,21798.2,21800.2,0
2017/08/29,00:03:00,21801.2,21801.2,21798.2,21801.2,0
2017/08/29,00:04:00,21802.2,21805.2,21801.2,21803.2,0
2017/08/29,00:05:00,21803.2,21804.2,21801.2,21803.2,0
2017/08/29,00:06:00,21803.2,21804.2,21798.2,21799.2,0
2017/08/29,00:07:00,21799.2,21799.2,21793.2,21796.2,0
2017/08/29,00:08:00,21797.2,21798.2,21793.2,21794.2,0
2017/08/29,00:09:00,21794.2,21798.2,21794.2,21797.2,0
2017/08/29,00:10:00,21798.2,21801.2,21797.2,21800.2,0
2017/08/29,00:11:00,21800.2,21802.2,21798.2,21799.2,0
2017/08/29,00:12:00,21799.2,21806.2,21798.2,21805.2,0
2017/08/29,00:13:00,21806.2,21806.2,21800.2,21802.2,0
2017/08/29,00:14:00,21803.2,21804.2,21800.2,21800.2,0
2017/08/29,00:15:00,21801.2,21803.2,21800.2,21801.2,0
2017/08/29,00:16:00,21801.2,21803.2,21800.2,21800.2,0
2017/08/29,00:17:00,21801.2,21802.2,21799.2,21799.2,0
2017/08/29,00:18:00,21799.2,21800.2,21796.2,21800.2,0
2017/08/29,00:19:00,21800.2,21800.2,21796.2,21797.2,0
2017/08/29,00:20:00,21797.2,21798.2,21795.2,21795.2,0
2017/08/29,00:21:00,21796.2,21800.2,21796.2,21799.2,0
2017/08/29,00:22:00,21799.2,21802.2,21797.2,21798.2,0
2017/08/29,00:23:00,21799.2,21799.2,21792.2,21792.2,0
2017/08/29,00:24:00,21793.2,21793.2,21787.2,21788.2,0
2017/08/29,00:25:00,21788.2,21791.3,21787.2,21791.3,0
2017/08/29,00:26:00,21792.3,21793.3,21791.3,21791.3,0
2017/08/29,00:27:00,21791.3,21792.3,21789.2,21790.2,0
2017/08/29,00:28:00,21791.2,21792.2,21789.2,21792.2,0
2017/08/29,00:29:00,21792.2,21792.2,21789.2,21789.2,0
2017/08/29,00:30:00,21789.2,21794.2,21789.2,21793.2,0
2017/08/29,00:31:00,21794.2,21794.2,21790.2,21792.2,0
2017/08/29,00:32:00,21792.2,21794.2,21786.2,21789.2,0
2017/08/29,00:33:00,21789.2,21793.2,21788.2,21792.2,0
2017/08/29,00:34:00,21792.2,21792.2,21787.2,21791.2,0
2017/08/29,00:35:00,21792.2,21793.2,21789.2,21790.2,0
2017/08/29,00:36:00,21791.2,21791.2,21782.2,21783.2,0
2017/08/29,00:37:00,21784.2,21786.2,21779.2,21781.2,0
2017/08/29,00:38:00,21782.2,21784.2,21778.2,21780.2,0
2017/08/29,00:39:00,21781.2,21785.2,21780.2,21783.2,0
2017/08/29,00:40:00,21783.2,21786.2,21782.2,21786.2,0
2017/08/29,00:41:00,21786.2,21790.2,21784.2,21788.2,0
2017/08/29,00:42:00,21789.2,21790.2,21788.2,21789.2,0
2017/08/29,00:43:00,21790.2,21795.2,21789.2,21793.2,0
2017/08/29,00:44:00,21792.2,21795.2,21792.2,21794.2,0
2017/08/29,00:45:00,21795.2,21795.2,21793.2,21795.2,0
2017/08/29,00:46:00,21795.3,21796.3,21793.3,21795.3,0
2017/08/29,00:47:00,21795.3,21798.3,21795.3,21797.3,0
2017/08/29,00:48:00,21798.3,21798.3,21795.3,21796.3,0
2017/08/29,00:49:00,21796.3,21798.2,21794.2,21796.2,0
2017/08/29,00:50:00,21796.2,21798.3,21795.3,21798.3,0
2017/08/29,00:51:00,21798.3,21798.3,21795.3,21796.3,0
2017/08/29,00:52:00,21797.3,21797.3,21794.3,21795.3,0
2017/08/29,00:53:00,21796.3,21798.3,21795.3,21798.3,0
2017/08/29,00:54:00,21798.3,21802.3,21797.3,21801.3,0
2017/08/29,00:55:00,21802.3,21809.3,21801.3,21807.3,0
2017/08/29,00:56:00,21807.3,21812.3,21806.3,21810.3,0
2017/08/29,00:57:00,21810.3,21814.3,21809.3,21812.3,0
2017/08/29,00:58:00,21812.3,21818.3,21811.3,21817.3,0
2017/08/29,00:59:00,21817.3,21820.3,21814.3,21814.3,0
2017/08/29,01:00:00,21815.3,21815.3,21812.3,21814.3,0
2017/08/29,01:01:00,21813.3,21813.3,21808.3,21811.3,0
2017/08/29,01:02:00,21811.3,21811.3,21809.3,21811.3,0
2017/08/29,01:03:00,21811.3,21812.3,21810.3,21811.3,0
2017/08/29,01:04:00,21811.3,21811.3,21807.3,21808.3,0
2017/08/29,01:05:00,21809.3,21811.3,21808.3,21811.3,0
2017/08/29,01:06:00,21812.3,21813.3,21810.3,21810.3,0
2017/08/29,01:07:00,21811.3,21813.3,21810.3,21812.3,0
2017/08/29,01:08:00,21812.3,21812.3,21806.3,21808.3,0
2017/08/29,01:09:00,21809.3,21810.3,21807.3,21808.3,0
2017/08/29,01:10:00,21808.3,21808.3,21805.2,21805.2,0
2017/08/29,01:11:00,21806.2,21809.2,21805.2,21808.2,0
2017/08/29,01:12:00,21809.2,21811.2,21808.2,21810.2,0
2017/08/29,01:13:00,21811.2,21811.2,21806.2,21807.2,0
2017/08/29,01:14:00,21807.2,21808.2,21806.2,21807.2,0
2017/08/29,01:15:00,21807.2,21808.2,21806.2,21807.2,0
2017/08/29,01:16:00,21807.2,21807.2,21804.1,21805.1,0
2017/08/29,01:17:00,21804.1,21805.1,21802.1,21805.1,0
2017/08/29,01:18:00,21806.1,21806.1,21801.1,21802.1,0
2017/08/29,01:19:00,21803.1,21803.1,21799.1,21799.1,0
2017/08/29,01:20:00,21800.1,21800.1,21797.1,21798.1,0
2017/08/29,01:21:00,21798.1,21799.1,21796.9,21798.9,0
2017/08/29,01:22:00,21798.9,21798.9,21793.9,21796.9,0
2017/08/29,01:23:00,21797.9,21797.9,21789.9,21792.9,0
2017/08/29,01:24:00,21792.9,21792.9,21791.9,21791.9,0
2017/08/29,01:25:00,21791.9,21791.9,21774.1,21778.1,0
2017/08/29,01:26:00,21779.1,21782.1,21778.1,21779.1,0
2017/08/29,01:27:00,21780.1,21782.1,21778.1,21780.1,0
2017/08/29,01:28:00,21781.1,21784.1,21781.1,21783.1,0
2017/08/29,01:29:00,21784.1,21784.1,21780.9,21780.9,0
2017/08/29,01:30:00,21780.9,21782.9,21777.9,21781.9,0
2017/08/29,01:31:00,21781.9,21784.9,21780.9,21783.9,0
2017/08/29,01:32:00,21784.9,21786.9,21783.9,21785.9,0
2017/08/29,01:33:00,21786.9,21787.9,21785.9,21786.9,0
2017/08/29,01:34:00,21785.9,21787.9,21784.9,21784.9,0
2017/08/29,01:35:00,21784.9,21785.9,21783.9,21783.9,0
2017/08/29,01:36:00,21783.9,21784.9,21781.9,21783.9,0
2017/08/29,01:37:00,21783.9,21783.9,21781.9,21781.9,0
2017/08/29,01:38:00,21782.9,21782.9,21780.9,21780.9,0
2017/08/29,01:39:00,21780.9,21781.9,21779.9,21779.9,0
2017/08/29,01:40:00,21779.9,21779.9,21778.9,21778.9,0
2017/08/29,01:41:00,21779.9,21780.8,21779.8,21780.8,0
2017/08/29,01:42:00,21779.8,21780.8,21778.8,21780.8,0
2017/08/29,01:43:00,21781.8,21782.8,21780.8,21780.8,0
2017/08/29,01:44:00,21780.8,21781.8,21779.8,21780.8,0
2017/08/29,01:45:00,21781.8,21781.8,21775.8,21778.8,0
2017/08/29,01:46:00,21779.8,21780.8,21776.8,21779.8,0
2017/08/29,01:47:00,21780.8,21786.8,21779.8,21785.8,0
2017/08/29,01:48:00,21785.8,21785.8,21782.8,21785.8,0
2017/08/29,01:49:00,21785.8,21786.8,21784.8,21785.8,0
2017/08/29,01:50:00,21784.8,21786.8,21783.8,21786.8,0
2017/08/29,01:51:00,21786.8,21786.8,21781.8,21781.8,0
2017/08/29,01:52:00,21782.8,21785.8,21781.8,21784.8,0
2017/08/29,01:53:00,21784.8,21785.8,21783.8,21785.8,0
2017/08/29,01:54:00,21785.8,21785.8,21781.8,21783.8,0
2017/08/29,01:55:00,21783.8,21785.8,21781.8,21783.8,0
2017/08/29,01:56:00,21784.8,21791.8,21784.8,21786.8,0
2017/08/29,01:57:00,21787.8,21788.8,21785.8,21788.8,0
2017/08/29,01:58:00,21788.8,21789.8,21787.8,21788.8,0
2017/08/29,01:59:00,21788.8,21789.8,21787.8,21789.8,0
2017/08/29,02:00:00,21788.8,21789.8,21787.8,21787.8,0
2017/08/29,02:01:00,21788.8,21789.8,21785.8,21787.8,0
2017/08/29,02:02:00,21788.8,21791.8,21786.8,21791.8,0
2017/08/29,02:03:00,21791.8,21794.8,21790.8,21793.8,0
2017/08/29,02:04:00,21794.8,21795.8,21793.8,21794.8,0
2017/08/29,02:05:00,21794.8,21794.8,21792.8,21793.8,0
2017/08/29,02:06:00,21792.8,21794.8,21792.8,21794.8,0
2017/08/29,02:07:00,21794.8,21796.8,21794.8,21796.8,0
2017/08/29,02:08:00,21795.8,21796.8,21794.8,21794.8,0
2017/08/29,02:09:00,21795.8,21797.8,21794.8,21795.8,0
2017/08/29,02:10:00,21794.8,21795.8,21792.8,21793.8,0
2017/08/29,02:11:00,21794.8,21796.8,21793.8,21796.8,0
2017/08/29,02:12:00,21797.8,21797.8,21793.8,21797.8,0
2017/08/29,02:13:00,21798.8,21798.8,21794.8,21794.8,0
2017/08/29,02:14:00,21795.8,21795.8,21794.8,21795.8,0
2017/08/29,02:15:00,21794.8,21795.8,21790.8,21791.8,0
2017/08/29,02:16:00,21792.8,21792.8,21789.8,21791.8,0
2017/08/29,02:17:00,21791.8,21795.8,21790.8,21794.8,0
2017/08/29,02:18:00,21794.8,21794.8,21792.8,21792.8,0
2017/08/29,02:19:00,21793.8,21794.8,21792.8,21793.8,0
2017/08/29,02:20:00,21794.8,21795.8,21793.8,21795.8,0
2017/08/29,02:21:00,21796.8,21797.8,21794.8,21795.8,0
2017/08/29,02:22:00,21794.8,21795.8,21792.8,21792.8,0
2017/08/29,02:23:00,21792.8,21792.8,21789.8,21792.8,0
2017/08/29,02:24:00,21791.8,21792.8,21790.8,21790.8,0
2017/08/29,02:25:00,21791.8,21791.8,21788.8,21788.8,0
2017/08/29,02:26:00,21788.8,21788.8,21785.8,21786.8,0
2017/08/29,02:27:00,21787.8,21788.8,21786.8,21787.8,0
2017/08/29,02:28:00,21788.8,21793.8,21787.8,21789.8,0
2017/08/29,02:29:00,21790.8,21791.8,21789.8,21790.8,0
2017/08/29,02:30:00,21791.8,21791.8,21789.8,21790.8,0
2017/08/29,02:31:00,21789.8,21790.8,21784.8,21787.8,0
2017/08/29,02:32:00,21788.8,21790.8,21787.8,21789.8,0
2017/08/29,02:33:00,21789.8,21790.8,21787.8,21787.8,0
2017/08/29,02:34:00,21787.8,21787.8,21784.8,21786.8,0
2017/08/29,02:35:00,21785.8,21786.8,21784.8,21785.8,0
2017/08/29,02:36:00,21785.8,21785.8,21784.8,21784.8,0
2017/08/29,02:37:00,21785.8,21785.8,21782.8,21783.8,0
2017/08/29,02:38:00,21784.8,21784.8,21782.8,21783.8,0
2017/08/29,02:39:00,21783.8,21783.8,21781.8,21783.8,0
2017/08/29,02:40:00,21783.8,21783.8,21781.8,21782.8,0
2017/08/29,02:41:00,21782.8,21783.8,21780.8,21781.8,0
2017/08/29,02:42:00,21781.8,21785.8,21780.8,21784.8,0
2017/08/29,02:43:00,21784.8,21786.8,21783.8,21786.8,0
2017/08/29,02:44:00,21786.8,21787.8,21784.8,21786.8,0
2017/08/29,02:45:00,21787.8,21789.8,21785.8,21787.8,0
2017/08/29,02:46:00,21788.8,21789.8,21787.8,21788.8,0
2017/08/29,02:47:00,21788.8,21789.8,21786.8,21788.8,0
2017/08/29,02:48:00,21787.8,21789.8,21787.8,21789.8,0
2017/08/29,02:49:00,21790.8,21792.8,21789.8,21792.8,0
2017/08/29,02:50:00,21792.8,21792.8,21791.8,21791.8,0
2017/08/29,02:51:00,21792.8,21792.8,21789.8,21790.8,0
2017/08/29,02:52:00,21790.8,21790.8,21787.8,21788.8,0
2017/08/29,02:53:00,21789.8,21790.9,21788.9,21789.9,0
2017/08/29,02:54:00,21789.9,21791.9,21788.9,21790.9,0
2017/08/29,02:55:00,21790.9,21790.9,21789.9,21789.9,0
2017/08/29,02:56:00,21790.9,21790.9,21785.9,21786.9,0
2017/08/29,02:57:00,21786.9,21788.9,21785.9,21785.9,0
2017/08/29,02:58:00,21785.9,21790.9,21784.9,21789.9,0
2017/08/29,02:59:00,21789.9,21801.9,21789.9,21799.9,0
2017/08/29,03:00:00,21800.9,21803.9,21798.9,21801.9,0
2017/08/29,03:01:00,21801.9,21802.9,21799.9,21799.9,0
2017/08/29,03:02:00,21800.9,21800.9,21797.9,21798.9,0
2017/08/29,03:03:00,21797.9,21799.9,21797.9,21798.9,0
2017/08/29,03:04:00,21798.9,21799.9,21796.9,21796.9,0
2017/08/29,03:05:00,21796.9,21798.9,21794.9,21796.9,0
2017/08/29,03:06:00,21797.9,21798.9,21796.9,21798.9,0
2017/08/29,03:07:00,21797.9,21802.9,21796.9,21796.9,0
2017/08/29,03:08:00,21797.9,21798.9,21795.9,21796.9,0
2017/08/29,03:09:00,21797.9,21797.9,21793.9,21793.9,0
2017/08/29,03:10:00,21794.9,21795.9,21792.9,21794.9,0
2017/08/29,03:11:00,21795.9,21796.9,21794.9,21794.9,0
2017/08/29,03:12:00,21794.9,21794.9,21794.9,21794.9,0
2017/08/29,03:13:00,21793.9,21795.1,21793.9,21795.1,0
2017/08/29,03:14:00,21795.1,21797.1,21794.1,21795.1,0
2017/08/29,03:15:00,21794.1,21798.1,21793.1,21794.1,0
2017/08/29,03:16:00,21794.1,21794.1,21789.1,21790.1,0
2017/08/29,03:17:00,21790.1,21790.1,21786.1,21788.1,0
2017/08/29,03:18:00,21787.1,21788.1,21786.1,21787.1,0
2017/08/29,03:19:00,21786.1,21787.9,21785.9,21786.9,0
2017/08/29,03:20:00,21787.1,21788.1,21786.1,21786.1,0
2017/08/29,03:21:00,21787.1,21787.1,21783.9,21784.9,0
2017/08/29,03:22:00,21784.9,21785.9,21782.9,21785.9,0
2017/08/29,03:23:00,21786.9,21789.9,21785.9,21788.9,0
2017/08/29,03:24:00,21789.9,21791.9,21787.9,21790.9,0
2017/08/29,03:25:00,21791.9,21794.9,21789.9,21790.9,0
2017/08/29,03:26:00,21790.9,21791.9,21788.9,21788.9,0
2017/08/29,03:27:00,21789.9,21789.9,21787.9,21788.9,0
2017/08/29,03:28:00,21788.9,21788.9,21786.9,21787.9,0
2017/08/29,03:29:00,21787.9,21789.9,21785.9,21787.9,0
2017/08/29,03:30:00,21788.9,21790.9,21786.9,21788.9,0
2017/08/29,03:31:00,21788.9,21788.9,21782.9,21782.9,0
2017/08/29,03:32:00,21783.9,21784.9,21781.9,21783.9,0
2017/08/29,03:33:00,21784.9,21787.9,21783.9,21785.9,0
2017/08/29,03:34:00,21786.9,21788.9,21786.9,21787.9,0
2017/08/29,03:35:00,21788.9,21789.9,21786.9,21789.9,0
2017/08/29,03:36:00,21789.9,21789.9,21786.9,21786.9,0
2017/08/29,03:37:00,21787.9,21787.9,21786.9,21786.9,0
2017/08/29,03:38:00,21786.9,21789.9,21786.9,21789.9,0
2017/08/29,03:39:00,21788.9,21791.9,21788.9,21791.9,0
2017/08/29,03:40:00,21791.9,21793.9,21790.9,21791.9,0
2017/08/29,03:41:00,21792.9,21793.9,21791.9,21791.9,0
2017/08/29,03:42:00,21791.9,21791.9,21788.9,21788.9,0
2017/08/29,03:43:00,21789.9,21792.9,21787.9,21792.9,0
2017/08/29,03:44:00,21792.9,21792.9,21791.9,21791.9,0
2017/08/29,03:45:00,21791.9,21794.9,21790.9,21793.9,0
2017/08/29,03:46:00,21794.9,21795.9,21793.9,21793.9,0
2017/08/29,03:47:00,21793.9,21795.9,21792.9,21793.9,0
2017/08/29,03:48:00,21794.9,21796.9,21793.9,21795.9,0
2017/08/29,03:49:00,21796.9,21798.9,21795.9,21798.9,0
2017/08/29,03:50:00,21798.9,21799.9,21797.9,21797.9,0
2017/08/29,03:51:00,21798.9,21798.9,21796.9,21797.9,0
2017/08/29,03:52:00,21797.9,21797.9,21796.9,21797.9,0
2017/08/29,03:53:00,21796.9,21799.9,21796.9,21798.9,0
2017/08/29,03:54:00,21799.9,21799.9,21798.9,21798.9,0
2017/08/29,03:55:00,21799.9,21799.9,21793.9,21793.9,0
2017/08/29,03:56:00,21794.9,21796.9,21793.9,21795.9,0
2017/08/29,03:57:00,21794.9,21797.9,21794.9,21796.9,0
2017/08/29,03:58:00,21795.9,21796.9,21793.9,21795.9,0
2017/08/29,03:59:00,21794.9,21794.9,21790.9,21791.9,0
2017/08/29,04:00:00,21792.9,21794.9,21790.9,21793.9,0
2017/08/29,04:01:00,21793.9,21794.9,21791.9,21793.9,0
2017/08/29,04:02:00,21794.9,21799.9,21794.9,21797.9,0
2017/08/29,04:03:00,21796.9,21798.9,21795.9,21797.9,0
2017/08/29,04:04:00,21798.9,21799.9,21795.9,21796.9,0
2017/08/29,04:05:00,21797.9,21797.9,21794.9,21795.9,0
2017/08/29,04:06:00,21796.9,21796.9,21792.9,21792.9,0
2017/08/29,04:07:00,21793.9,21793.9,21790.9,21792.9,0
2017/08/29,04:08:00,21793.9,21794.9,21790.9,21790.9,0
2017/08/29,04:09:00,21791.9,21791.9,21788.9,21788.9,0
2017/08/29,04:10:00,21789.9,21790.9,21788.9,21789.9,0
2017/08/29,04:11:00,21790.9,21793.1,21789.9,21791.1,0
2017/08/29,04:12:00,21791.1,21791.1,21790.1,21791.1,0
2017/08/29,04:13:00,21791.1,21793.1,21789.1,21792.1,0
2017/08/29,04:14:00,21793.1,21793.1,21789.1,21789.1,0
2017/08/29,04:15:00,21789.1,21790.1,21786.1,21786.1,0
2017/08/29,04:16:00,21787.1,21790.1,21787.1,21789.1,0
2017/08/29,04:17:00,21788.1,21789.1,21786.1,21787.1,0
2017/08/29,04:18:00,21787.1,21788.1,21786.1,21788.1,0
2017/08/29,04:19:00,21789.1,21792.1,21788.1,21791.1,0
2017/08/29,04:20:00,21791.1,21791.1,21790.1,21790.1,0
2017/08/29,04:21:00,21791.1,21791.1,21789.1,21790.1,0
2017/08/29,04:22:00,21791.1,21792.1,21790.1,21791.1,0
2017/08/29,04:23:00,21792.1,21792.1,21790.1,21792.1,0
2017/08/29,04:24:00,21793.1,21793.1,21792.1,21793.1,0
2017/08/29,04:25:00,21793.1,21795.1,21793.1,21794.1,0
2017/08/29,04:26:00,21795.1,21795.1,21794.1,21794.1,0
2017/08/29,04:27:00,21794.1,21794.1,21791.1,21791.1,0
2017/08/29,04:28:00,21791.1,21792.1,21789.1,21790.1,0
2017/08/29,04:29:00,21791.1,21795.9,21790.1,21795.9,0
2017/08/29,04:30:00,21796.9,21797.9,21793.9,21796.9,0
2017/08/29,04:31:00,21796.9,21799.9,21795.9,21795.9,0
2017/08/29,04:32:00,21795.9,21795.9,21794.9,21794.9,0
2017/08/29,04:33:00,21795.9,21796.9,21792.9,21792.9,0
2017/08/29,04:34:00,21793.9,21794.9,21792.9,21793.9,0
2017/08/29,04:35:00,21794.9,21795.9,21791.9,21795.9,0
2017/08/29,04:36:00,21794.9,21795.9,21791.9,21793.9,0
2017/08/29,04:37:00,21794.9,21794.9,21790.9,21790.9,0
2017/08/29,04:38:00,21790.9,21792.9,21789.9,21791.9,0
2017/08/29,04:39:00,21792.9,21792.9,21788.9,21790.9,0
2017/08/29,04:40:00,21790.9,21791.9,21789.9,21791.9,0
2017/08/29,04:41:00,21791.9,21793.9,21787.9,21793.9,0
2017/08/29,04:42:00,21793.9,21797.9,21792.9,21797.9,0
2017/08/29,04:43:00,21797.9,21797.9,21796.9,21796.9,0
2017/08/29,04:44:00,21797.9,21798.9,21796.9,21797.9,0
2017/08/29,04:45:00,21798.1,21799.1,21795.1,21795.1,0
2017/08/29,04:46:00,21794.1,21797.1,21793.1,21796.1,0
2017/08/29,04:47:00,21796.1,21797.1,21795.1,21796.1,0
2017/08/29,04:48:00,21797.1,21798.1,21796.1,21797.1,0
2017/08/29,04:49:00,21796.1,21796.1,21794.1,21796.1,0
2017/08/29,04:50:00,21796.1,21797.1,21793.1,21793.1,0
2017/08/29,04:51:00,21794.1,21800.1,21793.1,21800.1,0
2017/08/29,04:52:00,21801.1,21801.1,21795.1,21796.1,0
2017/08/29,04:53:00,21797.1,21798.1,21796.1,21798.1,0
2017/08/29,04:54:00,21798.1,21798.1,21796.1,21796.1,0
2017/08/29,04:55:00,21797.1,21799.1,21796.1,21798.1,0
2017/08/29,04:56:00,21798.1,21802.1,21797.1,21802.1,0
2017/08/29,04:57:00,21802.1,21805.1,21801.1,21804.1,0
2017/08/29,04:58:00,21805.1,21805.1,21802.1,21805.1,0
2017/08/29,04:59:00,21804.1,21805.1,21803.1,21803.1,0
2017/08/29,05:00:00,21803.1,21809.1,21802.1,21807.1,0
2017/08/29,07:02:00,21681.8,21686.8,21674.8,21675.8,0
2017/08/29,07:03:00,21675.8,21675.8,21653.8,21656.8,0
2017/08/29,07:04:00,21656.8,21668.8,21649.8,21668.8,0
2017/08/29,07:05:00,21669.8,21680.8,21665.8,21676.8,0
2017/08/29,07:06:00,21676.8,21684.8,21676.8,21677.8,0
2017/08/29,07:07:00,21677.8,21693.8,21674.8,21692.8,0
2017/08/29,07:08:00,21691.8,21692.8,21678.8,21681.8,0
2017/08/29,07:09:00,21682.8,21685.8,21671.8,21671.8,0
2017/08/29,07:10:00,21671.8,21673.8,21662.8,21673.8,0
2017/08/29,07:11:00,21674.8,21677.8,21670.8,21675.8,0
2017/08/29,07:12:00,21675.8,21675.8,21664.8,21664.8,0
2017/08/29,07:13:00,21664.8,21670.8,21663.8,21667.8,0
2017/08/29,07:14:00,21668.8,21671.8,21666.8,21671.8,0
2017/08/29,07:15:00,21671.8,21673.8,21669.8,21673.8,0
2017/08/29,07:16:00,21674.8,21676.8,21673.8,21675.8,0
2017/08/29,07:17:00,21676.8,21677.8,21670.8,21674.8,0
2017/08/29,07:18:00,21674.8,21676.8,21673.8,21673.8,0
2017/08/29,07:19:00,21673.8,21675.8,21668.8,21675.8,0
2017/08/29,07:20:00,21675.8,21675.8,21668.8,21671.8,0
2017/08/29,07:21:00,21671.8,21671.8,21665.8,21668.8,0
2017/08/29,07:22:00,21667.8,21668.8,21666.8,21666.8,0
2017/08/29,07:23:00,21665.8,21667.8,21664.8,21665.8,0
2017/08/29,07:24:00,21664.8,21667.8,21660.8,21666.8,0
2017/08/29,07:25:00,21666.8,21668.8,21665.8,21668.8,0
2017/08/29,07:26:00,21669.8,21701.8,21668.8,21700.8,0
2017/08/29,07:27:00,21701.8,21701.8,21688.8,21692.8,0
2017/08/29,07:28:00,21692.8,21692.8,21687.8,21688.8,0
2017/08/29,07:29:00,21688.8,21688.8,21684.8,21686.8,0
2017/08/29,07:30:00,21687.8,21690.8,21684.8,21684.8,0
2017/08/29,07:31:00,21684.8,21690.8,21683.8,21690.8,0
2017/08/29,07:32:00,21691.8,21694.8,21690.8,21693.8,0
2017/08/29,07:33:00,21693.8,21694.8,21691.8,21693.8,0
2017/08/29,07:34:00,21694.8,21694.8,21691.8,21692.8,0
2017/08/29,07:35:00,21693.8,21695.8,21692.8,21693.8,0
2017/08/29,07:36:00,21693.8,21694.8,21691.8,21693.8,0
2017/08/29,07:37:00,21693.8,21699.8,21692.8,21699.8,0
2017/08/29,07:38:00,21700.8,21702.8,21693.8,21694.8,0
2017/08/29,07:39:00,21695.8,21697.8,21694.8,21697.8,0
2017/08/29,07:40:00,21696.8,21697.8,21691.8,21691.8,0
2017/08/29,07:41:00,21691.8,21691.8,21684.8,21685.8,0
2017/08/29,07:42:00,21685.8,21690.8,21683.8,21683.8,0
2017/08/29,07:43:00,21683.8,21683.8,21676.8,21679.8,0
2017/08/29,07:44:00,21679.8,21684.8,21679.8,21679.8,0
2017/08/29,07:45:00,21679.8,21686.8,21679.8,21682.8,0
2017/08/29,07:46:00,21681.8,21681.8,21677.8,21677.8,0
2017/08/29,07:47:00,21677.8,21677.8,21674.8,21674.8,0
2017/08/29,07:48:00,21674.8,21674.8,21672.8,21674.8,0
2017/08/29,07:49:00,21675.8,21679.8,21673.8,21678.8,0
2017/08/29,07:50:00,21678.8,21679.8,21675.8,21676.8,0
2017/08/29,07:51:00,21677.8,21681.8,21676.8,21680.8,0
2017/08/29,07:52:00,21681.8,21684.8,21678.8,21680.8,0
2017/08/29,07:53:00,21680.8,21687.8,21680.8,21686.8,0
2017/08/29,07:54:00,21686.8,21691.8,21684.8,21690.8,0
2017/08/29,07:55:00,21691.8,21698.8,21689.8,21698.8,0
2017/08/29,07:56:00,21698.8,21717.8,21698.8,21712.8,0
2017/08/29,07:57:00,21713.8,21717.8,21706.8,21710.8,0
2017/08/29,07:58:00,21711.8,21719.8,21710.8,21719.8,0
2017/08/29,07:59:00,21719.8,21719.8,21713.8,21715.8,0
2017/08/29,08:00:00,21716.8,21717.8,21715.8,21715.8,0
2017/08/29,08:01:00,21715.8,21715.8,21690.8,21690.8,0
2017/08/29,08:02:00,21691.8,21699.8,21690.8,21694.8,0
2017/08/29,08:03:00,21694.8,21698.8,21693.8,21698.8,0
2017/08/29,08:04:00,21699.8,21702.8,21697.8,21702.8,0
2017/08/29,08:05:00,21701.8,21706.8,21701.8,21702.8,0
2017/08/29,08:06:00,21702.8,21702.8,21700.8,21702.8,0
2017/08/29,08:07:00,21702.8,21702.8,21694.8,21695.8,0
2017/08/29,08:08:00,21696.8,21697.8,21694.8,21696.8,0
2017/08/29,08:09:00,21696.8,21697.8,21692.8,21692.8,0
2017/08/29,08:10:00,21692.8,21698.8,21690.8,21696.8,0
2017/08/29,08:11:00,21696.8,21696.8,21693.8,21694.8,0
2017/08/29,08:12:00,21693.8,21695.8,21692.8,21695.8,0
2017/08/29,08:13:00,21695.8,21697.8,21695.8,21696.8,0
2017/08/29,08:14:00,21696.8,21698.8,21695.8,21697.8,0
2017/08/29,08:15:00,21698.8,21700.8,21698.8,21699.8,0
2017/08/29,08:16:00,21699.8,21699.8,21696.8,21698.8,0
2017/08/29,08:17:00,21698.8,21698.8,21696.8,21697.8,0
2017/08/29,08:18:00,21697.8,21701.8,21695.8,21701.8,0
2017/08/29,08:19:00,21701.8,21701.8,21698.8,21701.8,0
2017/08/29,08:20:00,21702.8,21706.8,21701.8,21706.8,0
2017/08/29,08:21:00,21707.8,21708.8,21705.8,21706.8,0
2017/08/29,08:22:00,21705.8,21707.8,21705.8,21707.8,0
2017/08/29,08:23:00,21708.8,21708.8,21706.8,21707.8,0
2017/08/29,08:24:00,21706.8,21707.8,21703.8,21705.8,0
2017/08/29,08:25:00,21706.8,21707.8,21704.8,21706.8,0
2017/08/29,08:26:00,21706.8,21707.8,21705.8,21706.8,0
2017/08/29,08:27:00,21706.8,21707.8,21705.8,21705.8,0
2017/08/29,08:28:00,21705.8,21706.8,21705.8,21706.8,0
2017/08/29,08:29:00,21706.8,21706.8,21705.8,21705.8,0
2017/08/29,08:30:00,21705.8,21706.8,21704.8,21706.8,0
2017/08/29,08:31:00,21706.8,21711.8,21703.8,21710.8,0
2017/08/29,08:32:00,21710.8,21716.8,21709.8,21716.8,0
2017/08/29,08:33:00,21716.8,21726.8,21715.8,21725.8,0
2017/08/29,08:34:00,21725.8,21725.8,21720.8,21723.8,0
2017/08/29,08:35:00,21724.8,21725.8,21716.8,21716.8,0
2017/08/29,08:36:00,21715.8,21722.8,21714.8,21718.8,0
2017/08/29,08:37:00,21717.8,21723.8,21716.8,21721.8,0
2017/08/29,08:38:00,21721.8,21722.8,21720.8,21720.8,0
2017/08/29,08:39:00,21720.8,21720.8,21718.8,21719.8,0
2017/08/29,08:40:00,21720.8,21720.8,21718.8,21718.8,0
2017/08/29,08:41:00,21718.8,21718.8,21716.8,21716.8,0
2017/08/29,08:42:00,21717.8,21717.8,21716.8,21717.8,0
2017/08/29,08:43:00,21716.8,21716.8,21715.8,21715.8,0
2017/08/29,08:44:00,21715.8,21715.8,21713.8,21714.8,0
2017/08/29,08:45:00,21713.8,21714.8,21712.8,21712.8,0
2017/08/29,08:46:00,21713.8,21724.8,21712.8,21724.8,0
2017/08/29,08:47:00,21724.8,21727.8,21723.8,21724.8,0
2017/08/29,08:48:00,21725.8,21726.8,21722.8,21723.8,0
2017/08/29,08:49:00,21723.8,21723.8,21720.8,21721.8,0
2017/08/29,08:50:00,21722.8,21722.8,21721.8,21721.8,0
2017/08/29,08:51:00,21721.8,21721.8,21720.8,21721.8,0
2017/08/29,08:52:00,21722.8,21723.8,21722.8,21722.8,0
2017/08/29,08:53:00,21721.8,21722.8,21720.8,21722.8,0
2017/08/29,08:54:00,21722.8,21722.8,21718.8,21719.8,0
2017/08/29,08:55:00,21719.8,21719.8,21715.8,21716.8,0
2017/08/29,08:56:00,21716.8,21716.8,21710.8,21711.8,0
2017/08/29,08:57:00,21710.8,21711.8,21710.8,21711.8,0
2017/08/29,08:58:00,21711.8,21712.8,21710.8,21712.8,0
2017/08/29,08:59:00,21712.8,21714.8,21711.8,21712.8,0
2017/08/29,09:00:00,21712.8,21716.8,21711.8,21716.8,0
2017/08/29,09:01:00,21716.8,21727.8,21714.8,21716.8,0
2017/08/29,09:02:00,21716.8,21720.8,21713.8,21713.8,0
2017/08/29,09:03:00,21714.8,21720.8,21713.8,21720.8,0
2017/08/29,09:04:00,21719.8,21722.8,21718.8,21719.8,0
2017/08/29,09:05:00,21719.8,21721.8,21716.8,21721.8,0
2017/08/29,09:06:00,21721.8,21723.8,21717.8,21718.8,0
2017/08/29,09:07:00,21717.8,21718.8,21715.8,21718.8,0
2017/08/29,09:08:00,21718.8,21718.8,21713.8,21717.8,0
2017/08/29,09:09:00,21717.8,21720.8,21717.8,21719.8,0
2017/08/29,09:10:00,21719.8,21719.8,21714.8,21717.8,0
2017/08/29,09:11:00,21718.8,21722.8,21717.8,21718.8,0
2017/08/29,09:12:00,21718.8,21720.8,21717.8,21719.8,0
2017/08/29,09:13:00,21718.8,21720.8,21717.8,21718.8,0
2017/08/29,09:14:00,21719.8,21724.8,21718.8,21723.8,0
2017/08/29,09:15:00,21723.8,21724.8,21720.8,21721.8,0
2017/08/29,09:16:00,21722.8,21722.8,21716.8,21716.8,0
2017/08/29,09:17:00,21716.8,21718.8,21714.8,21716.8,0
2017/08/29,09:18:00,21715.8,21715.8,21712.8,21713.8,0
2017/08/29,09:19:00,21714.8,21715.8,21709.8,21713.8,0
2017/08/29,09:20:00,21714.8,21716.8,21713.8,21713.8,0
2017/08/29,09:21:00,21713.8,21716.8,21711.8,21715.8,0
2017/08/29,09:22:00,21715.8,21717.8,21711.8,21716.8,0
2017/08/29,09:23:00,21716.8,21717.8,21714.8,21716.8,0
2017/08/29,09:24:00,21716.8,21716.8,21707.8,21709.8,0
2017/08/29,09:25:00,21709.8,21714.8,21703.8,21706.8,0
2017/08/29,09:26:00,21707.8,21710.8,21702.8,21703.8,0
2017/08/29,09:27:00,21703.8,21705.8,21702.8,21703.8,0
2017/08/29,09:28:00,21703.8,21706.8,21702.8,21705.8,0
2017/08/29,09:29:00,21704.8,21705.8,21702.8,21703.8,0
2017/08/29,09:30:00,21703.8,21707.8,21701.8,21706.8,0
2017/08/29,09:31:00,21707.8,21707.8,21700.8,21702.8,0
2017/08/29,09:32:00,21703.8,21703.8,21700.8,21700.8,0
2017/08/29,09:33:00,21701.8,21704.8,21698.8,21704.8,0
2017/08/29,09:34:00,21705.8,21707.8,21704.8,21706.8,0
2017/08/29,09:35:00,21705.8,21706.8,21702.8,21704.8,0
2017/08/29,09:36:00,21704.8,21705.8,21702.8,21705.8,0
2017/08/29,09:37:00,21705.8,21706.8,21703.8,21705.8,0
2017/08/29,09:38:00,21706.8,21709.8,21706.8,21706.8,0
2017/08/29,09:39:00,21706.8,21709.8,21700.8,21701.8,0
2017/08/29,09:40:00,21700.8,21701.8,21692.8,21698.8,0
2017/08/29,09:41:00,21699.8,21702.8,21697.8,21702.8,0
2017/08/29,09:42:00,21703.8,21703.8,21699.8,21700.8,0
2017/08/29,09:43:00,21700.8,21701.8,21698.8,21701.8,0
2017/08/29,09:44:00,21702.8,21703.8,21699.8,21700.8,0
2017/08/29,09:45:00,21701.8,21703.8,21698.8,21703.8,0
2017/08/29,09:46:00,21703.8,21704.8,21701.8,21701.8,0
2017/08/29,09:47:00,21702.8,21702.8,21700.8,21702.8,0
2017/08/29,09:48:00,21703.8,21706.8,21701.8,21705.8,0
2017/08/29,09:49:00,21706.8,21706.8,21704.8,21706.8,0
2017/08/29,09:50:00,21707.8,21709.8,21704.8,21704.8,0
2017/08/29,09:51:00,21705.8,21705.8,21702.8,21702.8,0
2017/08/29,09:52:00,21703.8,21706.8,21703.8,21706.8,0
2017/08/29,09:53:00,21706.8,21709.8,21705.8,21709.8,0
2017/08/29,09:54:00,21709.8,21714.8,21708.8,21713.8,0
2017/08/29,09:55:00,21714.8,21714.8,21711.8,21712.8,0
2017/08/29,09:56:00,21713.8,21721.8,21712.8,21718.8,0
2017/08/29,09:57:00,21719.8,21721.8,21718.8,21719.8,0
2017/08/29,09:58:00,21720.8,21721.8,21718.8,21718.8,0
2017/08/29,09:59:00,21718.8,21720.8,21716.8,21718.8,0
2017/08/29,10:00:00,21717.8,21719.8,21717.8,21719.8,0
2017/08/29,10:01:00,21719.8,21726.8,21718.8,21723.8,0
2017/08/29,10:02:00,21722.8,21722.8,21719.8,21721.8,0
2017/08/29,10:03:00,21720.8,21720.8,21717.8,21718.8,0
2017/08/29,10:04:00,21718.8,21718.8,21715.8,21716.8,0
2017/08/29,10:05:00,21716.8,21716.8,21712.8,21713.8,0
2017/08/29,10:06:00,21712.8,21713.8,21710.8,21711.8,0
2017/08/29,10:07:00,21710.8,21710.8,21707.8,21707.8,0
2017/08/29,10:08:00,21707.8,21709.8,21706.8,21709.8,0
2017/08/29,10:09:00,21709.8,21710.8,21707.8,21709.8,0
2017/08/29,10:10:00,21708.8,21710.8,21703.8,21704.8,0
2017/08/29,10:11:00,21703.8,21708.8,21701.8,21706.8,0
2017/08/29,10:12:00,21706.8,21711.8,21705.8,21710.8,0
2017/08/29,10:13:00,21710.8,21713.8,21709.8,21710.8,0
2017/08/29,10:14:00,21710.8,21712.8,21709.8,21710.8,0
2017/08/29,10:15:00,21710.8,21711.8,21709.8,21710.8,0
2017/08/29,10:16:00,21709.8,21709.8,21707.8,21707.8,0
2017/08/29,10:17:00,21708.8,21709.8,21706.8,21707.8,0
2017/08/29,10:18:00,21707.8,21709.8,21705.8,21708.8,0
2017/08/29,10:19:00,21709.8,21709.8,21708.8,21709.8,0
2017/08/29,10:20:00,21709.8,21710.8,21708.8,21708.8,0
2017/08/29,10:21:00,21708.8,21708.8,21705.8,21705.8,0
2017/08/29,10:22:00,21706.8,21708.8,21706.8,21708.8,0
2017/08/29,10:23:00,21707.8,21708.8,21706.8,21706.8,0
2017/08/29,10:24:00,21707.8,21708.8,21706.8,21707.8,0
2017/08/29,10:25:00,21707.8,21712.8,21706.8,21712.8,0
2017/08/29,10:26:00,21712.8,21712.8,21707.8,21707.8,0
2017/08/29,10:27:00,21707.8,21708.8,21705.8,21706.8,0
2017/08/29,10:28:00,21705.8,21705.8,21701.8,21702.8,0
2017/08/29,10:29:00,21702.8,21704.8,21702.8,21703.8,0
2017/08/29,10:30:00,21704.8,21704.8,21702.8,21703.8,0
2017/08/29,10:31:00,21704.8,21704.8,21698.8,21698.8,0
2017/08/29,10:32:00,21698.8,21698.8,21695.8,21696.8,0
2017/08/29,10:33:00,21697.8,21697.8,21695.8,21697.8,0
2017/08/29,10:34:00,21698.8,21700.8,21696.8,21698.8,0
2017/08/29,10:35:00,21699.8,21699.8,21695.8,21698.8,0
2017/08/29,10:36:00,21698.8,21699.8,21696.8,21698.8,0
2017/08/29,10:37:00,21698.8,21701.8,21697.8,21700.8,0
2017/08/29,10:38:00,21700.8,21701.8,21698.8,21699.8,0
2017/08/29,10:39:00,21699.8,21701.8,21692.8,21693.8,0
2017/08/29,10:40:00,21693.8,21693.8,21686.8,21688.8,0
2017/08/29,10:41:00,21689.8,21689.8,21685.8,21686.8,0
2017/08/29,10:42:00,21686.8,21688.8,21685.8,21687.8,0
2017/08/29,10:43:00,21687.8,21687.8,21679.8,21683.8,0
2017/08/29,10:44:00,21683.8,21685.8,21681.8,21684.8,0
2017/08/29,10:45:00,21685.8,21685.8,21683.8,21684.8,0
2017/08/29,10:46:00,21684.8,21686.8,21683.8,21686.8,0
2017/08/29,10:47:00,21686.8,21686.8,21682.8,21683.8,0
2017/08/29,10:48:00,21684.8,21686.8,21679.8,21680.8,0
2017/08/29,10:49:00,21680.8,21682.8,21675.8,21681.8,0
2017/08/29,10:50:00,21681.8,21683.8,21678.8,21679.8,0
2017/08/29,10:51:00,21679.8,21680.8,21676.8,21677.8,0
2017/08/29,10:52:00,21678.8,21681.8,21677.8,21680.8,0
2017/08/29,10:53:00,21680.8,21680.8,21678.8,21679.8,0
2017/08/29,10:54:00,21678.8,21679.8,21678.8,21678.8,0
2017/08/29,10:55:00,21679.8,21680.8,21678.8,21680.8,0
2017/08/29,10:56:00,21681.8,21684.8,21679.8,21682.8,0
2017/08/29,10:57:00,21683.8,21684.8,21682.8,21683.8,0
2017/08/29,10:58:00,21684.8,21685.8,21683.8,21685.8,0
2017/08/29,10:59:00,21686.8,21687.8,21684.8,21685.8,0
2017/08/29,11:00:00,21685.8,21685.8,21684.8,21685.8,0
2017/08/29,11:01:00,21684.8,21685.8,21682.8,21682.8,0
2017/08/29,11:02:00,21683.8,21685.8,21683.8,21685.8,0
2017/08/29,11:03:00,21685.8,21691.8,21685.8,21691.8,0
2017/08/29,11:04:00,21692.8,21693.8,21690.8,21692.8,0
2017/08/29,11:05:00,21693.8,21693.8,21692.8,21692.8,0
2017/08/29,11:06:00,21692.8,21692.8,21689.8,21691.8,0
2017/08/29,11:07:00,21691.8,21691.8,21687.8,21687.8,0
2017/08/29,11:08:00,21687.8,21687.8,21685.8,21686.8,0
2017/08/29,11:09:00,21686.8,21686.8,21684.8,21684.8,0
2017/08/29,11:10:00,21685.8,21687.8,21682.8,21687.8,0
2017/08/29,11:11:00,21686.8,21688.8,21686.8,21687.8,0
2017/08/29,11:12:00,21687.8,21689.8,21686.8,21688.8,0
2017/08/29,11:13:00,21689.8,21691.8,21688.8,21689.8,0
2017/08/29,11:14:00,21689.8,21690.8,21688.8,21690.8,0
2017/08/29,11:15:00,21691.8,21694.8,21691.8,21692.8,0
2017/08/29,11:16:00,21693.8,21695.8,21692.8,21692.8,0
2017/08/29,11:17:00,21692.8,21696.8,21691.8,21695.8,0
2017/08/29,11:18:00,21696.8,21696.8,21693.8,21694.8,0
2017/08/29,11:19:00,21694.8,21695.8,21692.8,21694.8,0
2017/08/29,11:20:00,21694.8,21700.8,21694.8,21696.8,0
2017/08/29,11:21:00,21696.8,21702.8,21696.8,21700.8,0
2017/08/29,11:22:00,21700.8,21703.8,21700.8,21702.8,0
2017/08/29,11:23:00,21701.8,21704.8,21701.8,21702.8,0
2017/08/29,11:24:00,21702.8,21703.8,21700.8,21700.8,0
2017/08/29,11:25:00,21701.8,21702.8,21701.8,21702.8,0
2017/08/29,11:26:00,21703.8,21703.8,21702.8,21703.8,0
2017/08/29,11:27:00,21703.8,21703.8,21701.8,21702.8,0
2017/08/29,11:28:00,21703.8,21708.8,21703.8,21707.8,0
2017/08/29,11:29:00,21708.8,21708.8,21704.8,21705.8,0
2017/08/29,11:30:00,21705.8,21706.8,21702.8,21703.8,0
2017/08/29,11:31:00,21704.8,21706.8,21703.8,21705.8,0
2017/08/29,11:32:00,21704.8,21705.8,21701.8,21702.8,0
2017/08/29,11:33:00,21703.8,21704.8,21699.8,21699.8,0
2017/08/29,11:34:00,21700.8,21701.8,21698.8,21699.8,0
2017/08/29,11:35:00,21699.8,21699.8,21698.8,21698.8,0
2017/08/29,11:36:00,21698.8,21699.8,21697.8,21698.8,0
2017/08/29,11:37:00,21698.8,21699.8,21698.8,21699.8,0
2017/08/29,11:38:00,21699.8,21699.8,21696.8,21698.8,0
2017/08/29,11:39:00,21699.8,21699.8,21698.8,21699.8,0
2017/08/29,11:40:00,21699.8,21699.8,21698.8,21698.8,0
2017/08/29,11:41:00,21698.8,21698.8,21696.8,21697.8,0
2017/08/29,11:42:00,21697.8,21697.8,21696.8,21697.8,0
2017/08/29,11:44:00,21697.8,21697.8,21696.8,21696.8,0
2017/08/29,11:45:00,21696.8,21696.8,21695.8,21696.8,0
2017/08/29,11:47:00,21697.8,21697.8,21696.8,21697.8,0
2017/08/29,11:50:00,21698.8,21699.8,21698.8,21698.8,0
2017/08/29,11:51:00,21698.8,21698.8,21695.8,21695.8,0
2017/08/29,11:52:00,21695.8,21695.8,21693.8,21694.8,0
2017/08/29,11:53:00,21694.8,21695.8,21694.8,21694.8,0
2017/08/29,11:54:00,21695.8,21698.8,21693.8,21698.8,0
2017/08/29,11:55:00,21697.8,21697.8,21694.8,21696.8,0
2017/08/29,11:56:00,21697.8,21698.8,21696.8,21698.8,0
2017/08/29,11:57:00,21698.8,21698.8,21695.8,21696.8,0
2017/08/29,11:58:00,21697.8,21698.8,21692.8,21697.8,0
2017/08/29,11:59:00,21697.8,21700.8,21697.8,21700.8,0
2017/08/29,12:00:00,21701.8,21703.8,21700.8,21700.8,0
2017/08/29,12:01:00,21701.8,21703.8,21700.8,21702.8,0
2017/08/29,12:02:00,21703.8,21703.8,21702.8,21702.8,0
2017/08/29,12:03:00,21703.8,21705.8,21703.8,21704.8,0
2017/08/29,12:04:00,21704.8,21706.8,21703.8,21706.8,0
2017/08/29,12:05:00,21707.8,21709.8,21706.8,21707.8,0
2017/08/29,12:06:00,21707.8,21708.8,21706.8,21708.8,0
2017/08/29,12:07:00,21707.8,21711.8,21707.8,21710.8,0
2017/08/29,12:08:00,21711.8,21711.8,21704.8,21705.8,0
2017/08/29,12:09:00,21704.8,21705.8,21703.8,21704.8,0
2017/08/29,12:10:00,21704.8,21704.8,21703.8,21704.8,0
2017/08/29,12:11:00,21704.8,21704.8,21703.8,21703.8,0
2017/08/29,12:12:00,21703.8,21703.8,21701.8,21701.8,0
2017/08/29,12:13:00,21702.8,21702.8,21700.8,21702.8,0
2017/08/29,12:14:00,21702.8,21702.8,21700.8,21701.8,0
2017/08/29,12:15:00,21702.8,21704.8,21701.8,21704.8,0
2017/08/29,12:16:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,12:17:00,21704.8,21704.8,21698.8,21698.8,0
2017/08/29,12:18:00,21699.8,21700.8,21699.8,21699.8,0
2017/08/29,12:19:00,21700.8,21700.8,21697.8,21698.8,0
2017/08/29,12:20:00,21699.8,21700.8,21697.8,21698.8,0
2017/08/29,12:21:00,21698.8,21701.8,21697.8,21700.8,0
2017/08/29,12:22:00,21700.8,21701.8,21699.8,21700.8,0
2017/08/29,12:23:00,21700.8,21700.8,21698.8,21699.8,0
2017/08/29,12:24:00,21700.8,21700.8,21698.8,21698.8,0
2017/08/29,12:25:00,21699.8,21700.8,21698.8,21699.8,0
2017/08/29,12:26:00,21699.8,21699.8,21696.8,21698.8,0
2017/08/29,12:27:00,21697.8,21699.8,21697.8,21698.8,0
2017/08/29,12:28:00,21698.8,21698.8,21697.8,21698.8,0
2017/08/29,12:29:00,21697.8,21699.8,21696.8,21698.8,0
2017/08/29,12:30:00,21698.8,21701.8,21698.8,21701.8,0
2017/08/29,12:31:00,21700.8,21703.8,21700.8,21700.8,0
2017/08/29,12:32:00,21700.8,21701.8,21699.8,21699.8,0
2017/08/29,12:33:00,21699.8,21699.8,21696.8,21696.8,0
2017/08/29,12:34:00,21697.8,21698.8,21696.8,21698.8,0
2017/08/29,12:35:00,21698.8,21699.8,21698.8,21698.8,0
2017/08/29,12:36:00,21698.8,21700.8,21695.8,21697.8,0
2017/08/29,12:37:00,21698.8,21700.8,21695.8,21700.8,0
2017/08/29,12:38:00,21701.8,21702.8,21701.8,21702.8,0
2017/08/29,12:39:00,21703.8,21704.8,21702.8,21704.8,0
2017/08/29,12:40:00,21705.8,21707.8,21704.8,21706.8,0
2017/08/29,12:41:00,21706.8,21706.8,21704.8,21704.8,0
2017/08/29,12:42:00,21704.8,21704.8,21702.8,21703.8,0
2017/08/29,12:43:00,21704.8,21704.8,21704.8,21704.8,0
2017/08/29,12:44:00,21703.8,21704.8,21700.8,21701.8,0
2017/08/29,12:45:00,21702.8,21703.8,21700.8,21702.8,0
2017/08/29,12:46:00,21702.8,21704.8,21700.8,21701.8,0
2017/08/29,12:47:00,21702.8,21702.8,21699.8,21701.8,0
2017/08/29,12:48:00,21701.8,21701.8,21700.8,21701.8,0
2017/08/29,12:49:00,21702.8,21703.8,21701.8,21702.8,0
2017/08/29,12:50:00,21703.8,21703.8,21702.8,21703.8,0
2017/08/29,12:51:00,21703.8,21703.8,21702.8,21703.8,0
2017/08/29,12:52:00,21703.8,21705.8,21702.8,21702.8,0
2017/08/29,12:53:00,21703.8,21705.8,21703.8,21705.8,0
2017/08/29,12:54:00,21705.8,21705.8,21704.8,21705.8,0
2017/08/29,12:55:00,21706.8,21707.8,21705.8,21706.8,0
2017/08/29,12:56:00,21707.8,21708.8,21705.8,21707.8,0
2017/08/29,12:57:00,21707.8,21707.8,21705.8,21705.8,0
2017/08/29,12:58:00,21705.8,21706.8,21704.8,21704.8,0
2017/08/29,12:59:00,21705.8,21705.8,21703.8,21704.8,0
2017/08/29,13:00:00,21703.8,21705.8,21703.8,21705.8,0
2017/08/29,13:01:00,21705.8,21705.8,21703.8,21703.8,0
2017/08/29,13:02:00,21703.8,21703.8,21701.8,21701.8,0
2017/08/29,13:03:00,21701.8,21702.8,21700.8,21702.8,0
2017/08/29,13:04:00,21701.8,21703.8,21701.8,21703.8,0
2017/08/29,13:05:00,21702.8,21703.8,21701.8,21702.8,0
2017/08/29,13:06:00,21702.8,21702.8,21702.8,21702.8,0
2017/08/29,13:07:00,21702.8,21702.8,21700.8,21701.8,0
2017/08/29,13:08:00,21702.8,21702.8,21700.8,21702.8,0
2017/08/29,13:09:00,21703.8,21703.8,21703.8,21703.8,0
2017/08/29,13:10:00,21703.8,21704.8,21703.8,21704.8,0
2017/08/29,13:11:00,21704.8,21705.8,21704.8,21705.8,0
2017/08/29,13:12:00,21705.8,21706.8,21704.8,21705.8,0
2017/08/29,13:13:00,21704.8,21706.8,21704.8,21705.8,0
2017/08/29,13:14:00,21706.8,21707.8,21706.8,21707.8,0
2017/08/29,13:15:00,21707.8,21707.8,21701.8,21701.8,0
2017/08/29,13:16:00,21702.8,21704.8,21702.8,21704.8,0
2017/08/29,13:17:00,21703.8,21704.8,21702.8,21702.8,0
2017/08/29,13:18:00,21703.8,21703.8,21702.8,21703.8,0
2017/08/29,13:19:00,21702.8,21702.8,21701.8,21702.8,0
2017/08/29,13:20:00,21703.8,21704.8,21703.8,21704.8,0
2017/08/29,13:21:00,21704.8,21705.8,21703.8,21705.8,0
2017/08/29,13:22:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,13:23:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,13:24:00,21703.8,21704.8,21702.8,21704.8,0
2017/08/29,13:25:00,21704.8,21706.8,21700.8,21704.8,0
2017/08/29,13:26:00,21704.8,21704.8,21701.8,21703.8,0
2017/08/29,13:27:00,21703.8,21703.8,21701.8,21702.8,0
2017/08/29,13:28:00,21703.8,21705.8,21703.8,21705.8,0
2017/08/29,13:29:00,21705.8,21705.8,21705.8,21705.8,0
2017/08/29,13:30:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,13:31:00,21705.8,21705.8,21701.8,21702.8,0
2017/08/29,13:32:00,21703.8,21706.8,21703.8,21705.8,0
2017/08/29,13:33:00,21705.8,21706.8,21705.8,21706.8,0
2017/08/29,13:34:00,21705.8,21705.8,21704.8,21705.8,0
2017/08/29,13:35:00,21705.8,21705.8,21703.8,21705.8,0
2017/08/29,13:36:00,21706.8,21706.8,21705.8,21705.8,0
2017/08/29,13:37:00,21706.8,21706.8,21705.8,21706.8,0
2017/08/29,13:38:00,21706.8,21706.8,21704.8,21704.8,0
2017/08/29,13:39:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,13:40:00,21704.8,21704.8,21703.8,21703.8,0
2017/08/29,13:41:00,21704.8,21704.8,21702.8,21703.8,0
2017/08/29,13:42:00,21703.8,21703.8,21702.8,21703.8,0
2017/08/29,13:43:00,21703.8,21704.8,21702.8,21704.8,0
2017/08/29,13:44:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,13:45:00,21704.8,21704.8,21703.8,21704.8,0
2017/08/29,13:46:00,21705.8,21705.8,21703.8,21704.8,0
2017/08/29,13:48:00,21705.8,21705.8,21703.8,21703.8,0
2017/08/29,13:49:00,21704.8,21704.8,21703.8,21704.8,0
2017/08/29,13:50:00,21703.8,21703.8,21703.8,21703.8,0
2017/08/29,13:52:00,21704.8,21704.8,21703.8,21703.8,0
2017/08/29,13:53:00,21704.8,21705.8,21704.8,21704.8,0
2017/08/29,13:56:00,21705.8,21705.8,21704.8,21704.8,0
2017/08/29,13:57:00,21705.8,21705.8,21705.8,21705.8,0
2017/08/29,13:58:00,21706.8,21706.8,21704.8,21704.8,0
2017/08/29,13:59:00,21704.8,21704.8,21703.8,21703.8,0
2017/08/29,14:00:00,21703.8,21705.8,21702.8,21705.8,0
2017/08/29,14:01:00,21705.8,21705.8,21704.8,21705.8,0
2017/08/29,14:02:00,21706.8,21706.8,21705.8,21705.8,0
2017/08/29,14:03:00,21705.8,21705.8,21704.8,21705.8,0
2017/08/29,14:04:00,21706.8,21706.8,21705.8,21706.8,0
2017/08/29,14:05:00,21706.8,21707.8,21706.8,21707.8,0
2017/08/29,14:06:00,21708.8,21708.8,21706.8,21706.8,0
2017/08/29,14:07:00,21706.8,21707.8,21706.8,21707.8,0
2017/08/29,14:08:00,21707.8,21707.8,21706.8,21707.8,0
2017/08/29,14:09:00,21707.8,21708.8,21707.8,21707.8,0
2017/08/29,14:10:00,21707.8,21708.8,21707.8,21707.8,0
2017/08/29,14:11:00,21708.8,21708.8,21708.8,21708.8,0
2017/08/29,14:12:00,21709.8,21709.8,21708.8,21709.8,0
2017/08/29,14:13:00,21709.8,21711.8,21709.8,21711.8,0
2017/08/29,14:14:00,21711.8,21711.8,21710.8,21710.8,0
2017/08/29,14:15:00,21711.8,21711.8,21710.8,21710.8,0
2017/08/29,14:16:00,21711.8,21711.8,21709.8,21710.8,0
2017/08/29,14:17:00,21710.8,21713.8,21710.8,21713.8,0
2017/08/29,14:18:00,21714.8,21715.8,21713.8,21714.8,0
2017/08/29,14:19:00,21714.8,21714.8,21713.8,21714.8,0
2017/08/29,14:20:00,21720.8,21720.8,21714.8,21714.8,0
2017/08/29,14:21:00,21714.8,21714.8,21712.8,21712.8,0
2017/08/29,14:22:00,21712.8,21712.8,21711.8,21712.8,0
2017/08/29,14:23:00,21713.8,21713.8,21713.8,21713.8,0
2017/08/29,14:24:00,21713.8,21714.8,21712.8,21713.8,0
2017/08/29,14:25:00,21713.8,21713.8,21711.8,21713.8,0
2017/08/29,14:26:00,21713.8,21714.8,21712.8,21714.8,0
2017/08/29,14:27:00,21715.8,21715.8,21714.8,21714.8,0
2017/08/29,14:30:00,21715.8,21715.8,21712.8,21713.8,0
2017/08/29,14:31:00,21713.8,21714.8,21712.8,21713.8,0
2017/08/29,14:32:00,21713.8,21713.8,21709.8,21709.8,0
2017/08/29,14:33:00,21710.8,21714.8,21710.8,21711.8,0
2017/08/29,14:35:00,21711.8,21711.8,21710.8,21711.8,0
2017/08/29,14:36:00,21711.8,21711.8,21710.8,21710.8,0
2017/08/29,14:38:00,21710.8,21710.8,21709.8,21710.8,0
2017/08/29,14:39:00,21709.8,21710.8,21708.8,21709.8,0
2017/08/29,14:40:00,21709.8,21710.8,21707.8,21710.8,0
2017/08/29,14:41:00,21710.8,21710.8,21706.8,21708.8,0
2017/08/29,14:42:00,21707.8,21707.8,21707.8,21707.8,0
2017/08/29,14:43:00,21706.8,21707.8,21706.8,21707.8,0
2017/08/29,14:44:00,21707.8,21710.8,21707.8,21709.8,0
2017/08/29,14:45:00,21710.8,21711.8,21710.8,21711.8,0
2017/08/29,14:48:00,21712.8,21712.8,21712.8,21712.8,0
2017/08/29,14:49:00,21713.8,21714.8,21712.8,21713.8,0
2017/08/29,14:50:00,21713.8,21714.8,21713.8,21714.8,0
2017/08/29,14:51:00,21714.8,21715.8,21713.8,21715.8,0
2017/08/29,14:52:00,21716.8,21718.8,21716.8,21717.8,0
2017/08/29,14:53:00,21717.8,21717.8,21715.8,21715.8,0
2017/08/29,14:54:00,21715.8,21715.8,21712.8,21715.8,0
2017/08/29,14:55:00,21716.8,21716.8,21714.8,21715.8,0
2017/08/29,14:56:00,21715.8,21715.8,21713.8,21714.8,0
2017/08/29,14:57:00,21714.8,21715.8,21712.8,21712.8,0
2017/08/29,14:58:00,21713.8,21713.8,21711.8,21712.8,0
2017/08/29,14:59:00,21712.8,21712.8,21711.8,21711.8,0
2017/08/29,15:00:00,21711.8,21714.8,21710.8,21714.8,0
2017/08/29,15:01:00,21714.8,21715.8,21711.8,21714.8,0
2017/08/29,15:02:00,21715.8,21717.8,21713.8,21717.8,0
2017/08/29,15:03:00,21718.8,21719.8,21715.8,21716.8,0
2017/08/29,15:04:00,21716.8,21718.8,21716.8,21718.8,0
2017/08/29,15:05:00,21719.8,21719.8,21717.8,21719.8,0
2017/08/29,15:06:00,21719.8,21719.8,21716.8,21716.8,0
2017/08/29,15:07:00,21717.8,21717.8,21714.8,21716.8,0
2017/08/29,15:08:00,21717.8,21718.8,21716.8,21718.8,0
2017/08/29,15:09:00,21719.8,21719.8,21718.8,21718.8,0
2017/08/29,15:10:00,21719.8,21719.8,21718.8,21718.8,0
2017/08/29,15:11:00,21719.8,21719.8,21717.8,21717.8,0
2017/08/29,15:12:00,21717.8,21717.8,21716.8,21717.8,0
2017/08/29,15:13:00,21718.8,21719.8,21718.8,21719.8,0
2017/08/29,15:14:00,21719.8,21719.8,21718.8,21719.8,0
2017/08/29,15:15:00,21720.8,21724.8,21720.8,21724.8,0
2017/08/29,15:16:00,21724.8,21724.8,21722.8,21724.8,0
2017/08/29,15:17:00,21724.8,21724.8,21723.8,21724.8,0
2017/08/29,15:18:00,21725.8,21730.8,21725.8,21729.8,0
2017/08/29,15:19:00,21730.8,21731.8,21727.8,21727.8,0
2017/08/29,15:20:00,21727.8,21728.8,21723.8,21727.8,0
2017/08/29,15:21:00,21727.8,21728.8,21726.8,21728.8,0
2017/08/29,15:22:00,21728.8,21728.8,21726.8,21727.8,0
2017/08/29,15:23:00,21727.8,21728.8,21725.8,21726.8,0
2017/08/29,15:24:00,21726.8,21728.8,21725.8,21727.8,0
2017/08/29,15:25:00,21727.8,21727.8,21725.8,21727.8,0
2017/08/29,15:26:00,21727.8,21727.8,21725.8,21725.8,0
2017/08/29,15:27:00,21724.8,21725.8,21723.8,21724.8,0
2017/08/29,15:28:00,21724.8,21725.8,21722.8,21723.8,0
2017/08/29,15:29:00,21723.8,21726.8,21723.8,21725.8,0
2017/08/29,15:30:00,21725.8,21726.8,21724.8,21725.8,0
2017/08/29,15:31:00,21726.8,21726.8,21723.8,21724.8,0
2017/08/29,15:32:00,21724.8,21725.8,21724.8,21724.8,0
2017/08/29,15:33:00,21725.8,21728.8,21725.8,21727.8,0
2017/08/29,15:34:00,21728.8,21728.8,21726.8,21727.8,0
2017/08/29,15:35:00,21728.8,21728.8,21726.8,21726.8,0
2017/08/29,15:36:00,21726.8,21727.8,21724.8,21726.8,0
2017/08/29,15:37:00,21726.8,21727.8,21725.8,21726.8,0
2017/08/29,15:38:00,21726.8,21727.8,21725.8,21726.8,0
2017/08/29,15:39:00,21727.8,21727.8,21725.8,21726.8,0
2017/08/29,15:40:00,21727.8,21727.8,21726.8,21726.8,0
2017/08/29,15:41:00,21727.8,21729.8,21726.8,21726.8,0
2017/08/29,15:42:00,21727.8,21729.8,21726.8,21728.8,0
2017/08/29,15:43:00,21728.8,21731.8,21728.8,21730.8,0
2017/08/29,15:44:00,21730.8,21732.8,21729.8,21729.8,0
2017/08/29,15:45:00,21730.8,21731.8,21727.8,21728.8,0
2017/08/29,15:46:00,21729.8,21730.8,21728.8,21728.8,0
2017/08/29,15:47:00,21728.8,21728.8,21727.8,21727.8,0
2017/08/29,15:48:00,21728.8,21730.8,21728.8,21729.8,0
2017/08/29,15:49:00,21730.8,21731.8,21730.8,21731.8,0
2017/08/29,15:50:00,21732.8,21732.8,21731.8,21731.8,0
2017/08/29,15:51:00,21731.8,21731.8,21727.8,21727.8,0
2017/08/29,15:52:00,21728.8,21728.8,21726.8,21726.8,0
2017/08/29,15:53:00,21726.8,21726.8,21725.8,21726.8,0
2017/08/29,15:54:00,21725.8,21725.8,21723.8,21723.8,0
2017/08/29,15:55:00,21723.8,21723.8,21721.8,21722.8,0
2017/08/29,15:56:00,21722.8,21722.8,21718.8,21720.8,0
2017/08/29,15:57:00,21720.8,21720.8,21716.8,21716.8,0
2017/08/29,15:58:00,21716.8,21716.8,21713.8,21714.8,0
2017/08/29,15:59:00,21713.8,21714.8,21712.8,21712.8,0
2017/08/29,16:00:00,21713.8,21713.8,21707.8,21708.8,0
2017/08/29,16:01:00,21708.8,21711.8,21693.8,21701.8,0
2017/08/29,16:02:00,21700.8,21702.8,21696.8,21698.8,0
2017/08/29,16:03:00,21698.8,21702.8,21696.8,21701.8,0
2017/08/29,16:04:00,21701.8,21702.8,21695.8,21695.8,0
2017/08/29,16:05:00,21696.8,21697.8,21681.8,21685.8,0
2017/08/29,16:06:00,21685.8,21691.8,21684.8,21690.8,0
2017/08/29,16:07:00,21691.8,21691.8,21687.8,21690.8,0
2017/08/29,16:08:00,21690.8,21695.8,21690.8,21695.8,0
2017/08/29,16:09:00,21695.8,21695.8,21690.8,21691.8,0
2017/08/29,16:10:00,21691.8,21691.8,21688.8,21688.8,0
2017/08/29,16:11:00,21689.8,21694.8,21688.8,21693.8,0
2017/08/29,16:12:00,21693.8,21696.8,21691.8,21696.8,0
2017/08/29,16:13:00,21696.8,21704.8,21695.8,21703.8,0
2017/08/29,16:14:00,21703.8,21705.8,21698.8,21702.8,0
2017/08/29,16:15:00,21702.8,21702.8,21697.8,21699.8,0
2017/08/29,16:16:00,21698.8,21698.8,21690.8,21694.8,0
2017/08/29,16:17:00,21694.8,21698.8,21693.8,21694.8,0
2017/08/29,16:18:00,21694.8,21700.8,21693.8,21695.8,0
2017/08/29,16:19:00,21695.8,21699.8,21694.8,21697.8,0
2017/08/29,16:20:00,21697.8,21697.8,21693.8,21696.8,0
2017/08/29,16:21:00,21696.8,21697.8,21691.8,21692.8,0
2017/08/29,16:22:00,21693.8,21694.8,21689.8,21693.8,0
2017/08/29,16:23:00,21694.8,21694.8,21687.8,21688.8,0
2017/08/29,16:24:00,21689.8,21691.8,21689.8,21690.8,0
2017/08/29,16:25:00,21689.8,21690.8,21678.8,21678.8,0
2017/08/29,16:26:00,21678.8,21685.8,21677.8,21685.8,0
2017/08/29,16:27:00,21684.8,21688.8,21684.8,21686.8,0
2017/08/29,16:28:00,21687.8,21689.8,21685.8,21686.8,0
2017/08/29,16:29:00,21687.8,21687.8,21680.8,21683.8,0
2017/08/29,16:30:00,21684.8,21687.8,21682.8,21683.8,0
2017/08/29,16:31:00,21682.8,21682.8,21673.8,21674.8,0
2017/08/29,16:32:00,21674.8,21676.8,21671.8,21675.8,0
2017/08/29,16:33:00,21676.8,21679.8,21674.8,21675.8,0
2017/08/29,16:34:00,21676.8,21682.8,21675.8,21680.8,0
2017/08/29,16:35:00,21680.8,21685.8,21680.8,21685.8,0
2017/08/29,16:36:00,21686.8,21689.8,21684.8,21689.8,0
2017/08/29,16:37:00,21690.8,21696.8,21688.8,21695.8,0
2017/08/29,16:38:00,21695.8,21696.8,21693.8,21694.8,0
2017/08/29,16:39:00,21694.8,21698.8,21692.8,21698.8,0
2017/08/29,16:40:00,21698.8,21699.8,21695.8,21698.8,0
2017/08/29,16:41:00,21697.8,21697.8,21695.8,21695.8,0
2017/08/29,16:42:00,21695.8,21695.8,21691.8,21695.8,0
2017/08/29,16:43:00,21696.8,21696.8,21691.8,21692.8,0
2017/08/29,16:44:00,21692.8,21694.8,21691.8,21693.8,0
2017/08/29,16:45:00,21694.8,21694.8,21688.8,21688.8,0
2017/08/29,16:46:00,21688.8,21688.8,21684.8,21686.8,0
2017/08/29,16:47:00,21687.8,21689.8,21684.8,21685.8,0
2017/08/29,16:48:00,21685.8,21685.8,21682.8,21685.8,0
2017/08/29,16:49:00,21685.8,21690.8,21684.8,21689.8,0
2017/08/29,16:50:00,21690.8,21690.8,21687.8,21689.8,0
2017/08/29,16:51:00,21689.8,21689.8,21678.8,21679.8,0
2017/08/29,16:52:00,21680.8,21682.8,21677.8,21682.8,0
2017/08/29,16:53:00,21682.8,21687.8,21682.8,21683.8,0
2017/08/29,16:54:00,21683.8,21683.8,21678.8,21679.8,0
2017/08/29,16:55:00,21679.8,21680.8,21675.8,21677.8,0
2017/08/29,16:56:00,21677.8,21680.8,21676.8,21678.8,0
2017/08/29,16:57:00,21679.8,21680.8,21677.8,21679.8,0
2017/08/29,16:58:00,21680.8,21681.8,21678.8,21681.8,0
2017/08/29,16:59:00,21681.8,21681.8,21676.8,21677.8,0
2017/08/29,17:00:00,21678.8,21680.8,21665.8,21668.8,0
2017/08/29,17:01:00,21668.8,21669.8,21662.8,21662.8,0
2017/08/29,17:02:00,21663.8,21670.8,21662.8,21670.8,0
2017/08/29,17:03:00,21670.8,21674.8,21669.8,21674.8,0
2017/08/29,17:04:00,21675.8,21683.8,21675.8,21681.8,0
2017/08/29,17:05:00,21681.8,21684.8,21680.8,21681.8,0
2017/08/29,17:06:00,21681.8,21682.8,21681.8,21681.8,0
2017/08/29,17:07:00,21681.8,21681.8,21671.8,21671.8,0
2017/08/29,17:08:00,21671.8,21675.8,21669.8,21672.8,0
2017/08/29,17:09:00,21673.8,21673.8,21669.8,21672.8,0
2017/08/29,17:10:00,21672.8,21673.8,21668.8,21671.8,0
2017/08/29,17:11:00,21670.8,21677.8,21670.8,21677.8,0
2017/08/29,17:12:00,21677.8,21678.8,21673.8,21675.8,0
2017/08/29,17:13:00,21675.8,21677.8,21670.8,21670.8,0
2017/08/29,17:14:00,21670.8,21670.8,21664.8,21667.8,0
2017/08/29,17:15:00,21667.8,21671.8,21665.8,21668.8,0
2017/08/29,17:16:00,21669.8,21669.8,21655.8,21655.8,0
2017/08/29,17:17:00,21655.8,21657.8,21649.8,21649.8,0
2017/08/29,17:18:00,21650.8,21655.8,21649.8,21653.8,0
2017/08/29,17:19:00,21654.8,21661.8,21654.8,21658.8,0
2017/08/29,17:20:00,21657.8,21661.8,21655.8,21659.8,0
2017/08/29,17:21:00,21660.8,21662.8,21658.8,21659.8,0
2017/08/29,17:22:00,21659.8,21664.8,21659.8,21664.8,0
2017/08/29,17:23:00,21664.8,21665.8,21662.8,21665.8,0
2017/08/29,17:24:00,21665.8,21668.8,21652.8,21657.8,0
2017/08/29,17:25:00,21657.8,21660.8,21654.8,21658.8,0
2017/08/29,17:26:00,21659.8,21660.8,21656.8,21659.8,0
2017/08/29,17:27:00,21660.8,21666.8,21660.8,21663.8,0
2017/08/29,17:28:00,21664.8,21669.8,21663.8,21664.8,0
2017/08/29,17:29:00,21665.8,21670.8,21663.8,21668.8,0
2017/08/29,17:30:00,21669.8,21670.8,21665.8,21669.8,0
2017/08/29,17:31:00,21669.8,21669.8,21664.8,21668.8,0
2017/08/29,17:32:00,21669.8,21669.8,21666.8,21669.8,0
2017/08/29,17:33:00,21669.8,21672.8,21668.8,21672.8,0
2017/08/29,17:34:00,21673.8,21675.8,21666.8,21668.8,0
2017/08/29,17:35:00,21669.8,21670.8,21666.8,21667.8,0
2017/08/29,17:36:00,21668.8,21668.8,21662.8,21662.8,0
2017/08/29,17:37:00,21663.8,21669.8,21661.8,21668.8,0
2017/08/29,17:38:00,21667.8,21667.8,21662.8,21663.8,0
2017/08/29,17:39:00,21664.8,21667.8,21662.8,21666.8,0
2017/08/29,17:40:00,21667.8,21669.8,21667.8,21669.8,0
2017/08/29,17:41:00,21670.8,21672.8,21667.8,21671.8,0
2017/08/29,17:42:00,21672.8,21673.8,21670.8,21672.8,0
2017/08/29,17:43:00,21672.8,21675.8,21672.8,21674.8,0
2017/08/29,17:44:00,21675.8,21676.8,21672.8,21673.8,0
2017/08/29,17:45:00,21673.8,21673.8,21668.8,21668.8,0
2017/08/29,17:46:00,21669.8,21673.8,21668.8,21671.8,0
2017/08/29,17:47:00,21671.8,21671.8,21669.8,21669.8,0
2017/08/29,17:48:00,21670.8,21671.8,21668.8,21671.8,0
2017/08/29,17:49:00,21671.8,21676.8,21670.8,21676.8,0
2017/08/29,17:50:00,21676.8,21678.8,21669.8,21671.8,0
2017/08/29,17:51:00,21672.8,21673.8,21671.8,21672.8,0
2017/08/29,17:52:00,21672.8,21672.8,21670.8,21671.8,0
2017/08/29,17:53:00,21670.8,21671.8,21667.8,21669.8,0
2017/08/29,17:54:00,21669.8,21669.8,21666.8,21666.8,0
2017/08/29,17:55:00,21667.8,21667.8,21665.8,21666.8,0
2017/08/29,17:56:00,21667.8,21669.8,21666.8,21669.8,0
2017/08/29,17:57:00,21669.8,21671.8,21668.8,21671.8,0
2017/08/29,17:58:00,21672.8,21672.8,21667.8,21668.8,0
2017/08/29,17:59:00,21667.8,21669.8,21666.8,21668.8,0
2017/08/29,18:00:00,21667.8,21668.8,21661.8,21661.8,0
2017/08/29,18:01:00,21661.8,21661.8,21651.8,21653.8,0
2017/08/29,18:02:00,21653.8,21654.8,21648.8,21652.8,0
2017/08/29,18:03:00,21653.8,21658.8,21652.8,21656.8,0
2017/08/29,18:04:00,21656.8,21660.8,21655.8,21659.8,0
2017/08/29,18:05:00,21659.8,21660.8,21655.8,21656.8,0
2017/08/29,18:06:00,21657.8,21657.8,21653.8,21656.8,0
2017/08/29,18:07:00,21657.8,21659.8,21655.8,21656.8,0
2017/08/29,18:08:00,21657.8,21657.8,21655.8,21656.8,0
2017/08/29,18:09:00,21657.8,21661.8,21655.8,21660.8,0
2017/08/29,18:10:00,21660.8,21662.8,21659.8,21662.8,0
2017/08/29,18:11:00,21661.8,21664.8,21660.8,21663.8,0
2017/08/29,18:12:00,21662.8,21663.8,21661.8,21663.8,0
2017/08/29,18:13:00,21664.8,21668.8,21663.8,21667.8,0
2017/08/29,18:14:00,21668.8,21669.8,21664.8,21664.8,0
2017/08/29,18:15:00,21664.8,21667.8,21662.8,21667.8,0
2017/08/29,18:16:00,21668.8,21668.8,21665.8,21667.8,0
2017/08/29,18:17:00,21668.8,21673.8,21667.8,21670.8,0
2017/08/29,18:18:00,21671.8,21671.8,21668.8,21670.8,0
2017/08/29,18:19:00,21670.8,21672.8,21669.8,21669.8,0
2017/08/29,18:20:00,21670.8,21674.8,21669.8,21674.8,0
2017/08/29,18:21:00,21674.8,21674.8,21668.8,21670.8,0
2017/08/29,18:22:00,21669.8,21670.8,21666.8,21668.8,0
2017/08/29,18:23:00,21667.8,21672.8,21667.8,21672.8,0
2017/08/29,18:24:00,21672.8,21672.8,21668.8,21668.8,0
2017/08/29,18:25:00,21668.8,21670.8,21667.8,21670.8,0
2017/08/29,18:26:00,21669.8,21670.8,21665.8,21666.8,0
2017/08/29,18:27:00,21666.8,21667.8,21664.8,21667.8,0
2017/08/29,18:28:00,21667.8,21667.8,21664.8,21666.8,0
2017/08/29,18:29:00,21666.8,21672.8,21663.8,21671.8,0
2017/08/29,18:30:00,21671.8,21672.8,21669.8,21671.8,0
2017/08/29,18:31:00,21671.8,21672.8,21669.8,21672.8,0
2017/08/29,18:32:00,21672.8,21673.8,21670.8,21670.8,0
2017/08/29,18:33:00,21671.8,21672.8,21670.8,21670.8,0
2017/08/29,18:34:00,21670.8,21671.8,21669.8,21670.8,0
2017/08/29,18:35:00,21670.8,21679.8,21669.8,21678.8,0
2017/08/29,18:36:00,21679.8,21682.8,21675.8,21681.8,0
2017/08/29,18:37:00,21682.8,21682.8,21678.8,21682.8,0
2017/08/29,18:38:00,21682.8,21682.8,21676.8,21680.8,0
2017/08/29,18:39:00,21680.8,21681.8,21677.8,21681.8,0
2017/08/29,18:40:00,21682.8,21682.8,21677.8,21678.8,0
2017/08/29,18:41:00,21679.8,21682.8,21679.8,21681.8,0
2017/08/29,18:42:00,21682.8,21682.8,21679.8,21681.8,0
2017/08/29,18:43:00,21681.8,21683.8,21680.8,21683.8,0
2017/08/29,18:44:00,21684.8,21689.8,21683.8,21688.8,0
2017/08/29,18:45:00,21689.8,21689.8,21687.8,21687.8,0
2017/08/29,18:46:00,21688.8,21688.8,21686.8,21688.8,0
2017/08/29,18:47:00,21688.8,21688.8,21685.8,21686.8,0
2017/08/29,18:48:00,21686.8,21686.8,21680.8,21681.8,0
2017/08/29,18:49:00,21681.8,21682.8,21679.8,21682.8,0
2017/08/29,18:50:00,21683.8,21686.8,21683.8,21686.8,0
2017/08/29,18:51:00,21687.8,21689.8,21686.8,21687.8,0
2017/08/29,18:52:00,21688.8,21688.8,21685.8,21685.8,0
2017/08/29,18:53:00,21686.8,21687.8,21684.8,21684.8,0
2017/08/29,18:54:00,21685.8,21685.8,21684.8,21684.8,0
2017/08/29,18:55:00,21684.8,21684.8,21680.8,21681.8,0
2017/08/29,18:56:00,21681.8,21683.8,21680.8,21682.8,0
2017/08/29,18:57:00,21682.8,21683.8,21680.8,21681.8,0
2017/08/29,18:58:00,21681.8,21682.8,21679.8,21680.8,0
2017/08/29,18:59:00,21679.8,21681.8,21679.8,21681.8,0
2017/08/29,19:00:00,21681.8,21682.8,21677.8,21678.8,0
2017/08/29,19:01:00,21678.8,21679.8,21676.8,21679.8,0
2017/08/29,19:02:00,21678.8,21678.8,21673.8,21674.8,0
2017/08/29,19:03:00,21674.8,21674.8,21672.8,21673.8,0
2017/08/29,19:04:00,21674.8,21676.8,21674.8,21676.8,0
2017/08/29,19:05:00,21676.8,21677.8,21675.8,21675.8,0
2017/08/29,19:06:00,21676.8,21677.8,21674.8,21674.8,0
2017/08/29,19:07:00,21674.8,21674.8,21671.8,21674.8,0
2017/08/29,19:08:00,21674.8,21674.8,21671.8,21673.8,0
2017/08/29,19:09:00,21673.8,21675.8,21673.8,21674.8,0
2017/08/29,19:10:00,21675.8,21677.8,21675.8,21677.8,0
2017/08/29,19:11:00,21677.8,21677.8,21676.8,21676.8,0
2017/08/29,19:12:00,21677.8,21677.8,21670.8,21670.8,0
2017/08/29,19:13:00,21670.8,21671.8,21668.8,21669.8,0
2017/08/29,19:14:00,21669.8,21669.8,21666.8,21666.8,0
2017/08/29,19:15:00,21666.8,21669.8,21663.8,21669.8,0
2017/08/29,19:16:00,21668.8,21670.8,21667.8,21669.8,0
2017/08/29,19:17:00,21670.8,21671.8,21668.8,21671.8,0
2017/08/29,19:18:00,21670.8,21672.8,21670.8,21672.8,0
2017/08/29,19:19:00,21672.8,21673.8,21670.8,21672.8,0
2017/08/29,19:20:00,21672.8,21677.8,21671.8,21676.8,0
2017/08/29,19:21:00,21676.8,21678.8,21676.8,21677.8,0
2017/08/29,19:22:00,21677.8,21677.8,21674.8,21677.8,0
2017/08/29,19:23:00,21676.8,21677.8,21676.8,21677.8,0
2017/08/29,19:24:00,21678.8,21678.8,21677.8,21677.8,0
2017/08/29,19:25:00,21678.8,21678.8,21677.8,21678.8,0
2017/08/29,19:26:00,21677.8,21678.8,21677.8,21677.8,0
2017/08/29,19:27:00,21678.8,21679.8,21675.8,21679.8,0
2017/08/29,19:28:00,21679.8,21682.8,21678.8,21681.8,0
2017/08/29,19:29:00,21682.8,21682.8,21679.8,21679.8,0
2017/08/29,19:30:00,21679.8,21679.8,21678.8,21679.8,0
2017/08/29,19:31:00,21679.8,21679.8,21677.8,21678.8,0
2017/08/29,19:32:00,21679.8,21679.8,21678.8,21679.8,0
2017/08/29,19:33:00,21679.8,21682.8,21679.8,21681.8,0
2017/08/29,19:34:00,21682.8,21685.8,21681.8,21683.8,0
2017/08/29,19:35:00,21683.8,21683.8,21681.8,21682.8,0
2017/08/29,19:36:00,21682.8,21685.8,21681.8,21684.8,0
2017/08/29,19:37:00,21683.8,21684.8,21682.8,21683.8,0
2017/08/29,19:38:00,21684.8,21685.8,21683.8,21684.8,0
2017/08/29,19:39:00,21684.8,21686.8,21682.8,21685.8,0
2017/08/29,19:40:00,21685.8,21685.8,21679.8,21683.8,0
2017/08/29,19:41:00,21683.8,21683.8,21681.8,21682.8,0
2017/08/29,19:42:00,21682.8,21684.8,21681.8,21681.8,0
2017/08/29,19:43:00,21682.8,21682.8,21677.8,21678.8,0
2017/08/29,19:44:00,21679.8,21681.8,21679.8,21681.8,0
2017/08/29,19:45:00,21680.8,21682.8,21679.8,21681.8,0
2017/08/29,19:46:00,21682.8,21682.8,21679.8,21680.8,0
2017/08/29,19:47:00,21680.8,21681.8,21679.8,21681.8,0
2017/08/29,19:48:00,21682.8,21682.8,21679.8,21680.8,0
2017/08/29,19:49:00,21680.8,21680.8,21676.8,21678.8,0
2017/08/29,19:50:00,21679.8,21679.8,21676.8,21677.8,0
2017/08/29,19:51:00,21677.8,21679.8,21675.8,21675.8,0
2017/08/29,19:52:00,21675.8,21678.8,21671.8,21676.8,0
2017/08/29,19:53:00,21676.8,21681.8,21675.8,21681.8,0
2017/08/29,19:54:00,21680.8,21682.8,21680.8,21682.8,0
2017/08/29,19:55:00,21681.8,21685.8,21681.8,21685.8,0
2017/08/29,19:56:00,21686.8,21687.8,21685.8,21687.8,0
2017/08/29,19:57:00,21687.8,21690.8,21686.8,21687.8,0
2017/08/29,19:58:00,21688.8,21689.8,21686.8,21686.8,0
2017/08/29,19:59:00,21687.8,21687.8,21685.8,21685.8,0
2017/08/29,20:00:00,21686.8,21689.8,21685.8,21689.8,0
2017/08/29,20:01:00,21690.8,21690.8,21687.8,21689.8,0
2017/08/29,20:02:00,21689.8,21691.8,21688.8,21691.8,0
2017/08/29,20:03:00,21691.8,21692.8,21689.8,21689.8,0
2017/08/29,20:04:00,21690.8,21690.8,21685.8,21686.8,0
2017/08/29,20:05:00,21685.8,21690.8,21685.8,21690.8,0
2017/08/29,20:06:00,21690.8,21690.8,21688.8,21690.8,0
2017/08/29,20:07:00,21690.8,21692.8,21689.8,21690.8,0
2017/08/29,20:08:00,21689.8,21694.8,21689.8,21693.8,0
2017/08/29,20:09:00,21693.8,21693.8,21692.8,21692.8,0
2017/08/29,20:10:00,21692.8,21695.8,21692.8,21694.8,0
2017/08/29,20:11:00,21695.8,21695.8,21692.8,21693.8,0
2017/08/29,20:12:00,21692.8,21696.8,21692.8,21696.8,0
2017/08/29,20:13:00,21696.8,21716.8,21696.8,21708.8,0
2017/08/29,20:14:00,21708.8,21708.8,21704.8,21705.8,0
2017/08/29,20:15:00,21705.8,21705.8,21702.8,21703.8,0
2017/08/29,20:16:00,21703.8,21703.8,21701.8,21701.8,0
2017/08/29,20:17:00,21702.8,21702.8,21699.8,21699.8,0
2017/08/29,20:18:00,21700.8,21700.8,21697.8,21699.8,0
2017/08/29,20:19:00,21699.8,21700.8,21697.8,21700.8,0
2017/08/29,20:20:00,21700.8,21700.8,21696.8,21696.8,0
2017/08/29,20:21:00,21697.8,21700.8,21696.8,21700.8,0
2017/08/29,20:22:00,21700.8,21701.8,21699.8,21700.8,0
2017/08/29,20:23:00,21701.8,21701.8,21699.8,21700.8,0
2017/08/29,20:24:00,21701.8,21701.8,21698.8,21699.8,0
2017/08/29,20:25:00,21699.8,21699.8,21697.8,21698.8,0
2017/08/29,20:26:00,21698.8,21698.8,21696.8,21696.8,0
2017/08/29,20:27:00,21697.8,21698.8,21695.8,21697.8,0
2017/08/29,20:28:00,21697.8,21697.8,21695.8,21696.8,0
2017/08/29,20:29:00,21696.8,21699.8,21695.8,21698.8,0
2017/08/29,20:30:00,21698.8,21698.8,21697.8,21698.8,0
2017/08/29,20:31:00,21698.8,21699.8,21697.8,21699.8,0
2017/08/29,20:32:00,21699.8,21701.8,21698.8,21701.8,0
2017/08/29,20:33:00,21701.8,21706.8,21701.8,21702.8,0
2017/08/29,20:34:00,21703.8,21707.8,21702.8,21707.8,0
2017/08/29,20:35:00,21708.8,21712.8,21706.8,21708.8,0
2017/08/29,20:36:00,21709.8,21709.8,21702.8,21703.8,0
2017/08/29,20:37:00,21703.8,21705.8,21702.8,21705.8,0
2017/08/29,20:38:00,21704.8,21704.8,21701.8,21702.8,0
2017/08/29,20:39:00,21703.8,21704.8,21702.8,21703.8,0
2017/08/29,20:40:00,21704.8,21705.8,21702.8,21704.8,0
2017/08/29,20:41:00,21704.8,21704.8,21701.8,21701.8,0
2017/08/29,20:42:00,21701.8,21702.8,21697.8,21697.8,0
2017/08/29,20:43:00,21698.8,21699.8,21697.8,21697.8,0
2017/08/29,20:44:00,21697.8,21697.8,21694.8,21695.8,0
2017/08/29,20:45:00,21695.8,21700.8,21693.8,21700.8,0
2017/08/29,20:46:00,21700.8,21700.8,21697.8,21700.8,0
2017/08/29,20:47:00,21700.8,21700.8,21696.8,21696.8,0
2017/08/29,20:48:00,21696.8,21697.8,21693.8,21695.8,0
2017/08/29,20:49:00,21696.8,21696.8,21695.8,21696.8,0
2017/08/29,20:50:00,21696.8,21696.8,21694.8,21694.8,0
2017/08/29,20:51:00,21695.8,21697.8,21694.8,21695.8,0
2017/08/29,20:52:00,21696.8,21698.8,21694.8,21697.8,0
2017/08/29,20:53:00,21698.8,21698.8,21696.8,21697.8,0
2017/08/29,20:54:00,21697.8,21702.8,21696.8,21701.8,0
2017/08/29,20:55:00,21702.8,21706.8,21702.8,21706.8,0
2017/08/29,20:56:00,21707.8,21709.8,21707.8,21707.8,0
2017/08/29,20:57:00,21708.8,21708.8,21702.8,21702.8,0
2017/08/29,20:58:00,21703.8,21708.8,21702.8,21705.8,0
2017/08/29,20:59:00,21705.8,21705.8,21700.8,21701.8,0
2017/08/29,21:00:00,21701.8,21702.8,21699.8,21700.8,0
2017/08/29,21:01:00,21701.8,21703.8,21701.8,21702.8,0
2017/08/29,21:02:00,21702.8,21708.8,21702.8,21706.8,0
2017/08/29,21:03:00,21706.8,21708.8,21704.8,21706.8,0
2017/08/29,21:04:00,21707.8,21709.8,21706.8,21707.8,0
2017/08/29,21:05:00,21708.8,21708.8,21704.8,21705.8,0
2017/08/29,21:06:00,21706.8,21706.8,21703.8,21703.8,0
2017/08/29,21:07:00,21704.8,21704.8,21698.8,21699.8,0
2017/08/29,21:08:00,21700.8,21702.8,21698.8,21699.8,0
2017/08/29,21:09:00,21699.8,21699.8,21695.8,21697.8,0
2017/08/29,21:10:00,21697.8,21698.8,21694.8,21696.8,0
2017/08/29,21:11:00,21696.8,21700.8,21695.8,21698.8,0
2017/08/29,21:12:00,21699.8,21700.8,21698.8,21699.8,0
2017/08/29,21:13:00,21699.8,21702.8,21698.8,21700.8,0
2017/08/29,21:14:00,21701.8,21701.8,21698.8,21700.8,0
2017/08/29,21:15:00,21701.8,21701.8,21700.8,21701.8,0
2017/08/29,21:16:00,21702.8,21703.8,21698.8,21702.8,0
2017/08/29,21:17:00,21703.8,21703.8,21700.8,21701.8,0
2017/08/29,21:18:00,21701.8,21704.8,21700.8,21703.8,0
2017/08/29,21:19:00,21703.8,21704.8,21702.8,21703.8,0
2017/08/29,21:20:00,21703.8,21704.8,21702.8,21704.8,0
2017/08/29,21:21:00,21705.8,21711.8,21705.8,21706.8,0
2017/08/29,21:22:00,21707.8,21707.8,21703.8,21706.8,0
2017/08/29,21:23:00,21707.8,21708.8,21704.8,21706.8,0
2017/08/29,21:24:00,21706.8,21709.8,21703.8,21703.8,0
2017/08/29,21:25:00,21703.8,21703.8,21696.8,21696.8,0
2017/08/29,21:26:00,21695.8,21695.8,21689.8,21691.8,0
2017/08/29,21:27:00,21692.8,21692.8,21690.8,21691.8,0
2017/08/29,21:28:00,21691.8,21693.8,21689.8,21692.8,0
2017/08/29,21:29:00,21692.8,21694.8,21691.8,21692.8,0
2017/08/29,21:30:00,21691.8,21693.8,21690.8,21690.8,0
2017/08/29,21:31:00,21691.8,21692.8,21686.8,21687.8,0
2017/08/29,21:32:00,21687.8,21688.8,21686.8,21687.8,0
2017/08/29,21:33:00,21687.8,21692.8,21686.8,21692.8,0
2017/08/29,21:34:00,21693.8,21697.8,21692.8,21694.8,0
2017/08/29,21:35:00,21695.8,21695.8,21692.8,21693.8,0
2017/08/29,21:36:00,21694.8,21695.8,21691.8,21693.8,0
2017/08/29,21:37:00,21693.8,21694.8,21687.8,21689.8,0
2017/08/29,21:38:00,21690.8,21690.8,21687.8,21688.8,0
2017/08/29,21:39:00,21689.8,21689.8,21687.8,21687.8,0
2017/08/29,21:40:00,21688.8,21688.8,21684.8,21685.8,0
2017/08/29,21:41:00,21685.8,21685.8,21681.8,21683.8,0
2017/08/29,21:42:00,21683.8,21684.8,21681.8,21683.8,0
2017/08/29,21:43:00,21683.8,21688.8,21683.8,21686.8,0
2017/08/29,21:44:00,21686.8,21686.8,21682.8,21684.8,0
2017/08/29,21:45:00,21685.8,21685.8,21678.8,21678.8,0
2017/08/29,21:46:00,21679.8,21683.8,21679.8,21681.8,0
2017/08/29,21:47:00,21681.8,21682.8,21679.8,21681.8,0
2017/08/29,21:48:00,21681.8,21681.8,21677.8,21680.8,0
2017/08/29,21:49:00,21681.8,21682.8,21678.8,21679.8,0
2017/08/29,21:50:00,21678.8,21678.8,21675.8,21676.8,0
2017/08/29,21:51:00,21676.8,21676.8,21673.8,21675.8,0
2017/08/29,21:52:00,21676.8,21678.8,21675.8,21678.8,0
2017/08/29,21:53:00,21679.8,21679.8,21677.8,21678.8,0
2017/08/29,21:54:00,21677.8,21678.8,21676.8,21676.8,0
2017/08/29,21:55:00,21677.8,21678.8,21675.8,21677.8,0
2017/08/29,21:56:00,21676.8,21680.8,21676.8,21679.8,0
2017/08/29,21:57:00,21679.8,21681.8,21678.8,21681.8,0
2017/08/29,21:58:00,21681.8,21681.8,21680.8,21680.8,0
2017/08/29,21:59:00,21681.8,21685.8,21680.8,21683.8,0
2017/08/29,22:00:00,21682.8,21684.8,21682.8,21683.8,0
2017/08/29,22:01:00,21683.8,21685.8,21681.8,21685.8,0
2017/08/29,22:02:00,21685.8,21685.8,21680.8,21680.8,0
2017/08/29,22:03:00,21681.8,21683.8,21679.8,21682.8,0
2017/08/29,22:04:00,21682.8,21682.8,21679.8,21680.8,0
2017/08/29,22:05:00,21679.8,21681.8,21679.8,21679.8,0
2017/08/29,22:06:00,21680.8,21681.8,21678.8,21680.8,0
2017/08/29,22:07:00,21680.8,21682.8,21678.8,21681.8,0
2017/08/29,22:08:00,21681.8,21682.8,21680.8,21681.8,0
2017/08/29,22:09:00,21681.8,21682.8,21677.8,21679.8,0
2017/08/29,22:10:00,21679.8,21680.8,21676.8,21676.8,0
2017/08/29,22:11:00,21677.8,21678.8,21675.8,21677.8,0
2017/08/29,22:12:00,21677.8,21679.8,21676.8,21678.8,0
2017/08/29,22:13:00,21678.8,21678.8,21676.8,21677.8,0
2017/08/29,22:14:00,21678.8,21681.8,21677.8,21680.8,0
2017/08/29,22:15:00,21681.8,21683.8,21680.8,21680.8,0
2017/08/29,22:16:00,21681.8,21682.8,21680.8,21680.8,0
2017/08/29,22:17:00,21681.8,21681.8,21676.8,21676.8,0
2017/08/29,22:18:00,21675.8,21678.8,21675.8,21676.8,0
2017/08/29,22:19:00,21677.8,21677.8,21672.8,21674.8,0
2017/08/29,22:20:00,21674.8,21675.8,21672.8,21672.8,0
2017/08/29,22:21:00,21672.8,21674.8,21671.8,21672.8,0
2017/08/29,22:22:00,21673.8,21673.8,21669.8,21671.8,0
2017/08/29,22:23:00,21671.8,21671.8,21669.8,21670.8,0
2017/08/29,22:24:00,21671.8,21672.8,21669.8,21671.8,0
2017/08/29,22:25:00,21671.8,21671.8,21667.8,21669.8,0
2017/08/29,22:26:00,21668.8,21670.8,21668.8,21670.8,0
2017/08/29,22:27:00,21670.8,21672.8,21668.8,21670.8,0
2017/08/29,22:28:00,21671.8,21671.8,21668.8,21670.8,0
2017/08/29,22:29:00,21669.8,21673.8,21669.8,21671.8,0
2017/08/29,22:30:00,21671.8,21675.8,21670.8,21675.8,0
2017/08/29,22:31:00,21675.8,21677.8,21662.8,21673.8,0
2017/08/29,22:32:00,21674.8,21683.8,21671.8,21683.8,0
2017/08/29,22:33:00,21683.8,21712.8,21682.8,21712.8,0
2017/08/29,22:34:00,21712.8,21714.8,21703.8,21713.8,0
2017/08/29,22:35:00,21713.8,21716.8,21703.8,21705.8,0
2017/08/29,22:36:00,21706.8,21709.8,21700.8,21708.8,0
2017/08/29,22:37:00,21709.8,21712.8,21694.8,21703.8,0
2017/08/29,22:38:00,21702.8,21714.8,21702.8,21714.8,0
2017/08/29,22:39:00,21714.8,21714.8,21698.8,21699.8,0
2017/08/29,22:40:00,21699.8,21708.8,21695.8,21706.8,0
2017/08/29,22:41:00,21707.8,21714.8,21702.8,21711.8,0
2017/08/29,22:42:00,21711.8,21717.8,21706.8,21714.8,0
2017/08/29,22:43:00,21714.8,21722.8,21713.8,21719.8,0
2017/08/29,22:44:00,21719.8,21728.8,21717.8,21719.8,0
2017/08/29,22:45:00,21719.8,21723.8,21715.8,21717.8,0
2017/08/29,22:46:00,21718.8,21739.8,21717.8,21733.8,0
2017/08/29,22:47:00,21733.8,21749.8,21731.8,21737.8,0
2017/08/29,22:48:00,21738.8,21740.8,21733.8,21735.8,0
2017/08/29,22:49:00,21736.8,21740.8,21733.8,21738.8,0
2017/08/29,22:50:00,21738.8,21750.9,21737.8,21746.9,0
2017/08/29,22:51:00,21746.9,21747.9,21740.9,21745.9,0
2017/08/29,22:52:00,21745.9,21752.1,21744.1,21752.1,0
2017/08/29,22:53:00,21752.1,21753.1,21738.1,21743.1,0
2017/08/29,22:54:00,21744.1,21746.1,21738.1,21740.1,0
2017/08/29,22:55:00,21740.1,21746.2,21738.1,21745.2,0
2017/08/29,22:56:00,21746.2,21762.2,21741.2,21761.2,0
2017/08/29,22:57:00,21761.2,21762.2,21752.2,21754.2,0
2017/08/29,22:58:00,21755.2,21757.2,21746.2,21746.2,0
2017/08/29,22:59:00,21747.2,21761.2,21746.2,21759.2,0
2017/08/29,23:00:00,21758.2,21765.2,21758.2,21764.2,0
2017/08/29,23:01:00,21764.2,21768.2,21760.2,21762.2,0
2017/08/29,23:02:00,21762.2,21762.2,21751.2,21752.2,0
2017/08/29,23:03:00,21753.2,21757.3,21750.3,21751.3,0
2017/08/29,23:04:00,21751.3,21763.3,21749.3,21761.3,0
2017/08/29,23:05:00,21761.3,21763.3,21757.3,21758.3,0
2017/08/29,23:06:00,21757.3,21759.3,21751.3,21755.3,0
2017/08/29,23:07:00,21755.3,21761.3,21754.3,21759.3,0
2017/08/29,23:08:00,21760.3,21764.3,21755.3,21756.3,0
2017/08/29,23:09:00,21756.3,21762.3,21754.3,21762.3,0
2017/08/29,23:10:00,21762.3,21762.3,21752.3,21756.3,0
2017/08/29,23:11:00,21756.3,21757.3,21745.3,21746.3,0
2017/08/29,23:12:00,21747.3,21747.3,21736.4,21737.4,0
2017/08/29,23:13:00,21738.4,21744.4,21737.4,21742.4,0
2017/08/29,23:14:00,21743.4,21746.4,21741.4,21744.4,0
2017/08/29,23:15:00,21744.4,21752.4,21743.4,21751.4,0
2017/08/29,23:16:00,21752.4,21757.4,21748.4,21756.4,0
2017/08/29,23:17:00,21756.4,21759.4,21755.4,21759.4,0
2017/08/29,23:18:00,21760.4,21763.4,21758.4,21760.4,0
2017/08/29,23:19:00,21759.4,21762.4,21752.4,21752.4,0
2017/08/29,23:20:00,21753.4,21762.4,21746.4,21759.4,0
2017/08/29,23:21:00,21760.4,21767.6,21754.6,21755.6,0
2017/08/29,23:22:00,21754.6,21760.6,21749.6,21758.6,0
2017/08/29,23:23:00,21757.6,21758.6,21745.6,21749.6,0
2017/08/29,23:24:00,21749.6,21750.6,21743.6,21744.6,0
2017/08/29,23:25:00,21745.6,21758.6,21744.6,21751.6,0
2017/08/29,23:26:00,21752.6,21759.6,21750.6,21758.6,0
2017/08/29,23:27:00,21757.6,21759.7,21753.7,21753.7,0
2017/08/29,23:28:00,21754.7,21763.7,21752.7,21761.7,0
2017/08/29,23:29:00,21761.7,21761.7,21754.7,21760.7,0
2017/08/29,23:30:00,21759.7,21763.7,21756.7,21762.7,0
2017/08/29,23:31:00,21763.7,21775.7,21761.7,21774.7,0
2017/08/29,23:32:00,21775.7,21783.8,21770.8,21772.8,0
2017/08/29,23:33:00,21771.8,21775.8,21770.8,21774.8,0
2017/08/29,23:34:00,21775.8,21777.8,21771.8,21775.8,0
2017/08/29,23:35:00,21776.8,21776.8,21772.8,21775.8,0
2017/08/29,23:36:00,21775.8,21775.8,21769.8,21773.8,0
2017/08/29,23:37:00,21774.8,21775.8,21771.8,21773.8,0
2017/08/29,23:38:00,21773.8,21774.8,21769.8,21770.8,0
2017/08/29,23:39:00,21771.8,21772.8,21768.8,21770.8,0
2017/08/29,23:40:00,21770.8,21779.8,21770.8,21777.8,0
2017/08/29,23:41:00,21777.8,21780.8,21775.8,21779.8,0
2017/08/29,23:42:00,21780.8,21783.9,21779.8,21783.9,0
2017/08/29,23:43:00,21784.9,21786.9,21778.9,21781.9,0
2017/08/29,23:44:00,21782.9,21798.9,21782.9,21796.9,0
2017/08/29,23:45:00,21797.9,21799.9,21792.9,21797.9,0
2017/08/29,23:46:00,21798.9,21798.9,21790.9,21791.9,0
2017/08/29,23:47:00,21791.9,21796.9,21790.9,21795.9,0
2017/08/29,23:48:00,21796.9,21798.9,21789.9,21789.9,0
2017/08/29,23:49:00,21790.9,21793.1,21787.1,21788.1,0
2017/08/29,23:50:00,21789.1,21792.1,21788.1,21791.1,0
2017/08/29,23:51:00,21792.1,21797.1,21791.1,21795.1,0
2017/08/29,23:52:00,21796.1,21804.2,21795.1,21799.2,0
2017/08/29,23:53:00,21800.2,21803.2,21795.2,21795.2,0
2017/08/29,23:54:00,21794.2,21798.3,21794.2,21796.3,0
2017/08/29,23:55:00,21797.3,21798.3,21792.3,21792.3,0
2017/08/29,23:56:00,21793.3,21794.3,21792.3,21792.3,0
2017/08/29,23:57:00,21792.3,21793.3,21790.3,21791.3,0
2017/08/29,23:58:00,21791.3,21795.3,21789.3,21794.3,0
2017/08/29,23:59:00,21795.3,21796.4,21789.4,21792.4,0
2017/08/30,00:00:00,21793.4,21798.4,21792.4,21798.4,0
2017/08/30,00:01:00,21798.4,21800.4,21795.4,21799.4,0
2017/08/30,00:02:00,21800.4,21802.4,21794.4,21794.4,0
2017/08/30,00:03:00,21794.4,21799.4,21793.4,21794.4,0
2017/08/30,00:04:00,21793.4,21799.6,21793.4,21798.6,0
2017/08/30,00:05:00,21799.6,21806.6,21798.6,21806.6,0
2017/08/30,00:06:00,21807.6,21817.6,21805.6,21807.6,0
2017/08/30,00:07:00,21808.6,21815.6,21807.6,21813.6,0
2017/08/30,00:08:00,21814.6,21819.7,21810.6,21814.7,0
2017/08/30,00:09:00,21814.7,21826.7,21813.7,21823.7,0
2017/08/30,00:10:00,21823.7,21826.7,21820.7,21821.7,0
2017/08/30,00:11:00,21820.7,21824.7,21819.7,21821.7,0
2017/08/30,00:12:00,21822.7,21823.7,21819.7,21820.7,0
2017/08/30,00:13:00,21820.7,21821.7,21818.7,21820.7,0
2017/08/30,00:14:00,21820.7,21823.8,21819.7,21821.8,0
2017/08/30,00:15:00,21821.8,21822.8,21817.8,21818.8,0
2017/08/30,00:16:00,21819.8,21825.8,21815.8,21815.8,0
2017/08/30,00:17:00,21816.8,21817.8,21812.8,21814.8,0
2017/08/30,00:18:00,21814.8,21816.8,21812.8,21814.8,0
2017/08/30,00:19:00,21815.8,21816.7,21810.7,21812.7,0
2017/08/30,00:20:00,21812.7,21815.7,21810.7,21812.7,0
2017/08/30,00:21:00,21813.7,21820.7,21812.7,21818.7,0
2017/08/30,00:22:00,21818.7,21819.7,21815.7,21819.7,0
2017/08/30,00:23:00,21820.7,21820.7,21815.7,21815.7,0
2017/08/30,00:24:00,21815.7,21815.7,21810.7,21811.7,0
2017/08/30,00:25:00,21812.7,21812.7,21805.7,21807.7,0
2017/08/30,00:26:00,21806.7,21812.8,21806.7,21812.8,0
2017/08/30,00:27:00,21813.8,21814.8,21810.8,21814.8,0
2017/08/30,00:28:00,21814.8,21814.8,21810.7,21811.7,0
2017/08/30,00:29:00,21810.7,21813.7,21808.7,21811.7,0
2017/08/30,00:30:00,21811.7,21811.8,21808.8,21808.8,0
2017/08/30,00:31:00,21809.8,21813.8,21808.8,21812.8,0
2017/08/30,00:32:00,21813.8,21815.8,21809.8,21809.8,0
2017/08/30,00:33:00,21810.8,21811.8,21803.8,21805.8,0
2017/08/30,00:34:00,21805.8,21807.8,21801.8,21806.8,0
2017/08/30,00:35:00,21806.8,21810.8,21805.8,21810.8,0
2017/08/30,00:36:00,21811.8,21811.8,21806.7,21806.7,0
2017/08/30,00:37:00,21807.7,21809.7,21806.7,21809.7,0
2017/08/30,00:38:00,21808.7,21809.7,21806.7,21808.7,0
2017/08/30,00:39:00,21809.7,21813.7,21809.7,21811.7,0
2017/08/30,00:40:00,21811.7,21817.7,21810.7,21813.7,0
2017/08/30,00:41:00,21814.7,21817.8,21812.7,21817.8,0
2017/08/30,00:42:00,21816.8,21820.8,21815.8,21819.8,0
2017/08/30,00:43:00,21820.8,21822.8,21819.8,21820.8,0
2017/08/30,00:44:00,21821.8,21822.8,21819.8,21822.8,0
2017/08/30,00:45:00,21822.8,21825.8,21821.8,21824.8,0
2017/08/30,00:46:00,21823.8,21827.8,21823.8,21825.8,0
2017/08/30,00:47:00,21825.8,21830.8,21824.8,21829.8,0
2017/08/30,00:48:00,21829.8,21834.8,21828.8,21831.8,0
2017/08/30,00:49:00,21830.8,21831.8,21827.8,21828.8,0
2017/08/30,00:50:00,21829.8,21829.8,21819.8,21822.8,0
2017/08/30,00:51:00,21823.8,21824.8,21820.8,21823.8,0
2017/08/30,00:52:00,21823.8,21825.8,21819.8,21820.8,0
2017/08/30,00:53:00,21821.8,21823.8,21819.8,21821.8,0
2017/08/30,00:54:00,21821.8,21822.8,21819.8,21820.8,0
2017/08/30,00:55:00,21820.8,21823.8,21819.8,21823.8,0
2017/08/30,00:56:00,21822.8,21832.8,21822.8,21829.8,0
2017/08/30,00:57:00,21830.8,21831.8,21826.8,21826.8,0
2017/08/30,00:58:00,21827.8,21829.8,21825.8,21827.8,0
2017/08/30,00:59:00,21828.8,21829.8,21824.8,21825.8,0
2017/08/30,01:00:00,21825.8,21826.8,21820.8,21821.8,0
2017/08/30,01:01:00,21820.8,21823.8,21819.8,21821.8,0
2017/08/30,01:02:00,21820.8,21821.8,21818.8,21820.8,0
2017/08/30,01:03:00,21820.8,21820.8,21817.8,21819.8,0
2017/08/30,01:04:00,21819.8,21820.8,21816.8,21816.8,0
2017/08/30,01:05:00,21816.8,21817.8,21811.8,21815.8,0
2017/08/30,01:06:00,21816.8,21818.8,21814.8,21815.8,0
2017/08/30,01:07:00,21815.8,21817.8,21814.8,21816.8,0
2017/08/30,01:08:00,21816.8,21819.8,21815.8,21817.8,0
2017/08/30,01:09:00,21817.8,21818.8,21816.8,21818.8,0
2017/08/30,01:10:00,21818.8,21819.8,21816.8,21816.8,0
2017/08/30,01:11:00,21817.8,21820.9,21816.9,21820.9,0
2017/08/30,01:12:00,21821.9,21821.9,21819.9,21821.9,0
2017/08/30,01:13:00,21821.9,21821.9,21819.9,21819.9,0
2017/08/30,01:14:00,21820.9,21820.9,21815.9,21817.9,0
2017/08/30,01:15:00,21817.9,21817.9,21815.9,21816.9,0
2017/08/30,01:16:00,21817.9,21821.1,21817.0,21821.1,0
2017/08/30,01:17:00,21821.1,21823.1,21820.1,21823.1,0
2017/08/30,01:18:00,21823.1,21823.1,21818.9,21819.9,0
2017/08/30,01:19:00,21819.9,21820.9,21816.9,21819.9,0
2017/08/30,01:20:00,21818.9,21821.9,21817.9,21819.9,0
2017/08/30,01:21:00,21819.9,21821.1,21817.9,21818.1,0
2017/08/30,01:22:00,21819.1,21821.1,21818.1,21821.1,0
2017/08/30,01:23:00,21820.1,21824.9,21820.1,21822.9,0
2017/08/30,01:24:00,21823.9,21824.9,21822.9,21822.9,0
2017/08/30,01:25:00,21821.9,21823.9,21820.9,21822.9,0
2017/08/30,01:26:00,21823.9,21824.9,21822.9,21824.9,0
2017/08/30,01:27:00,21825.9,21826.9,21823.9,21825.9,0
2017/08/30,01:28:00,21826.9,21829.9,21825.9,21829.9,0
2017/08/30,01:29:00,21828.9,21829.9,21825.9,21825.9,0
2017/08/30,01:30:00,21825.9,21825.9,21823.9,21824.9,0
2017/08/30,01:31:00,21825.9,21826.9,21822.9,21823.9,0
2017/08/30,01:32:00,21823.9,21825.9,21822.9,21824.9,0
2017/08/30,01:33:00,21825.9,21827.9,21824.9,21826.9,0
2017/08/30,01:34:00,21827.9,21828.9,21823.9,21824.9,0
2017/08/30,01:35:00,21825.9,21828.9,21824.9,21828.9,0
2017/08/30,01:36:00,21829.9,21830.9,21825.9,21826.9,0
2017/08/30,01:37:00,21826.9,21826.9,21824.9,21824.9,0
2017/08/30,01:38:00,21825.9,21825.9,21824.9,21824.9,0
2017/08/30,01:39:00,21825.9,21829.9,21825.9,21827.9,0
2017/08/30,01:40:00,21828.9,21829.9,21827.9,21828.9,0
2017/08/30,01:41:00,21829.9,21829.9,21822.9,21822.9,0
2017/08/30,01:42:00,21823.9,21823.9,21818.9,21819.9,0
2017/08/30,01:43:00,21819.9,21821.9,21817.9,21820.9,0
2017/08/30,01:44:00,21819.9,21822.9,21818.9,21821.9,0
2017/08/30,01:45:00,21821.9,21822.9,21820.9,21822.9,0
2017/08/30,01:46:00,21823.9,21823.9,21822.9,21822.9,0
2017/08/30,01:47:00,21823.9,21825.9,21822.9,21824.9,0
2017/08/30,01:48:00,21825.9,21829.9,21824.9,21828.9,0
2017/08/30,01:49:00,21829.9,21834.9,21829.9,21832.9,0
2017/08/30,01:50:00,21833.9,21839.9,21832.9,21837.9,0
2017/08/30,01:51:00,21838.9,21839.9,21830.1,21830.1,0
2017/08/30,01:52:00,21831.1,21832.1,21828.1,21829.1,0
2017/08/30,01:53:00,21829.1,21830.9,21827.9,21828.9,0
2017/08/30,01:54:00,21828.9,21829.9,21827.9,21827.9,0
2017/08/30,01:55:00,21828.9,21830.9,21827.9,21829.9,0
2017/08/30,01:56:00,21830.9,21830.9,21827.9,21828.9,0
2017/08/30,01:57:00,21828.9,21828.9,21827.9,21827.9,0
2017/08/30,01:58:00,21827.9,21828.9,21826.9,21827.9,0
2017/08/30,01:59:00,21827.9,21827.9,21825.9,21827.9,0
2017/08/30,02:00:00,21828.9,21828.9,21825.9,21825.9,0
2017/08/30,02:01:00,21826.9,21829.9,21826.9,21829.9,0
2017/08/30,02:02:00,21829.9,21829.9,21826.9,21827.9,0
2017/08/30,02:03:00,21827.9,21828.9,21826.9,21828.9,0
2017/08/30,02:04:00,21828.9,21828.9,21825.9,21826.9,0
2017/08/30,02:05:00,21827.9,21828.9,21826.9,21827.9,0
2017/08/30,02:06:00,21828.9,21830.1,21827.9,21829.1,0
2017/08/30,02:07:00,21830.1,21830.1,21828.1,21830.1,0
2017/08/30,02:08:00,21830.1,21830.1,21827.1,21828.1,0
2017/08/30,02:09:00,21827.1,21830.1,21827.1,21830.1,0
2017/08/30,02:10:00,21830.1,21831.1,21828.1,21829.1,0
2017/08/30,02:11:00,21829.1,21831.1,21828.1,21830.1,0
2017/08/30,02:12:00,21831.1,21833.1,21830.1,21831.1,0
2017/08/30,02:13:00,21831.1,21832.1,21827.1,21828.1,0
2017/08/30,02:14:00,21829.1,21829.1,21824.1,21824.1,0
2017/08/30,02:15:00,21823.1,21824.1,21821.1,21822.1,0
2017/08/30,02:16:00,21822.1,21822.1,21817.1,21818.1,0
2017/08/30,02:17:00,21818.1,21819.1,21814.1,21814.1,0
2017/08/30,02:18:00,21815.1,21819.1,21813.1,21819.1,0
2017/08/30,02:19:00,21818.1,21821.1,21818.1,21820.1,0
2017/08/30,02:20:00,21821.1,21822.1,21820.1,21822.1,0
2017/08/30,02:21:00,21823.1,21824.1,21822.1,21824.1,0
2017/08/30,02:22:00,21825.1,21826.1,21824.1,21826.1,0
2017/08/30,02:23:00,21827.1,21827.1,21825.1,21827.1,0
2017/08/30,02:24:00,21828.1,21829.1,21827.1,21828.1,0
2017/08/30,02:25:00,21828.1,21830.1,21826.1,21828.1,0
2017/08/30,02:26:00,21828.1,21828.1,21825.1,21826.1,0
2017/08/30,02:27:00,21826.1,21827.1,21824.1,21827.1,0
2017/08/30,02:28:00,21827.1,21829.1,21826.1,21828.1,0
2017/08/30,02:29:00,21829.1,21843.1,21827.1,21840.1,0
2017/08/30,02:30:00,21839.1,21840.1,21835.1,21837.1,0
2017/08/30,02:31:00,21837.1,21844.2,21836.1,21843.2,0
2017/08/30,02:32:00,21842.2,21843.2,21838.2,21838.2,0
2017/08/30,02:33:00,21838.2,21839.2,21837.2,21837.2,0
2017/08/30,02:34:00,21838.2,21838.2,21835.2,21836.2,0
2017/08/30,02:35:00,21835.2,21836.2,21833.2,21833.2,0
2017/08/30,02:36:00,21834.2,21835.2,21831.2,21832.2,0
2017/08/30,02:37:00,21833.2,21833.2,21830.2,21832.2,0
2017/08/30,02:38:00,21833.2,21837.2,21832.2,21835.2,0
2017/08/30,02:39:00,21835.2,21835.2,21834.2,21835.2,0
2017/08/30,02:40:00,21836.2,21837.2,21835.2,21837.2,0
2017/08/30,02:41:00,21838.2,21838.2,21837.2,21838.2,0
2017/08/30,02:42:00,21838.2,21841.2,21837.2,21840.2,0
2017/08/30,02:43:00,21840.2,21840.2,21838.2,21838.2,0
2017/08/30,02:44:00,21839.2,21839.2,21836.2,21836.2,0
2017/08/30,02:45:00,21837.2,21841.2,21834.2,21840.2,0
2017/08/30,02:46:00,21841.2,21842.2,21840.2,21841.2,0
2017/08/30,02:47:00,21842.2,21843.2,21839.2,21839.2,0
2017/08/30,02:48:00,21839.2,21841.2,21837.2,21840.2,0
2017/08/30,02:49:00,21841.2,21841.2,21835.2,21836.2,0
2017/08/30,02:50:00,21837.2,21839.2,21836.2,21836.2,0
2017/08/30,02:51:00,21837.2,21840.2,21836.2,21839.2,0
2017/08/30,02:52:00,21840.2,21840.2,21832.2,21832.2,0
2017/08/30,02:53:00,21833.2,21834.2,21828.2,21832.2,0
2017/08/30,02:54:00,21831.2,21832.2,21831.2,21831.2,0
2017/08/30,02:55:00,21832.2,21832.2,21830.2,21831.2,0
2017/08/30,02:56:00,21831.2,21836.2,21831.2,21835.2,0
2017/08/30,02:57:00,21835.2,21835.2,21831.2,21833.2,0
2017/08/30,02:58:00,21833.2,21833.2,21830.2,21832.2,0
2017/08/30,02:59:00,21833.2,21834.2,21831.2,21832.2,0
2017/08/30,03:00:00,21833.2,21834.2,21832.2,21833.2,0
2017/08/30,03:01:00,21834.2,21834.2,21831.2,21833.2,0
2017/08/30,03:02:00,21832.2,21835.2,21831.2,21835.2,0
2017/08/30,03:03:00,21836.2,21837.2,21834.2,21835.2,0
2017/08/30,03:04:00,21836.2,21838.2,21834.2,21835.2,0
2017/08/30,03:05:00,21836.2,21836.2,21828.2,21832.2,0
2017/08/30,03:06:00,21832.2,21835.2,21830.2,21834.2,0
2017/08/30,03:07:00,21835.2,21843.2,21834.2,21840.2,0
2017/08/30,03:08:00,21840.2,21840.2,21832.1,21832.1,0
2017/08/30,03:09:00,21833.1,21836.1,21832.1,21835.1,0
2017/08/30,03:10:00,21835.1,21835.1,21832.1,21835.1,0
2017/08/30,03:11:00,21834.1,21837.1,21834.1,21835.1,0
2017/08/30,03:12:00,21835.1,21835.1,21833.1,21835.1,0
2017/08/30,03:13:00,21835.1,21835.1,21831.1,21833.1,0
2017/08/30,03:14:00,21832.1,21833.1,21831.1,21831.1,0
2017/08/30,03:15:00,21832.1,21834.1,21832.1,21833.1,0
2017/08/30,03:16:00,21834.1,21836.1,21832.1,21836.1,0
2017/08/30,03:17:00,21837.1,21841.1,21835.1,21838.1,0
2017/08/30,03:18:00,21837.1,21838.1,21836.1,21836.1,0
2017/08/30,03:19:00,21837.1,21839.1,21836.1,21837.1,0
2017/08/30,03:20:00,21838.1,21838.1,21836.1,21837.1,0
2017/08/30,03:21:00,21837.1,21841.1,21836.1,21841.1,0
2017/08/30,03:22:00,21841.1,21842.1,21840.1,21841.1,0
2017/08/30,03:23:00,21841.1,21841.1,21835.2,21838.2,0
2017/08/30,03:24:00,21839.2,21842.2,21838.2,21840.2,0
2017/08/30,03:25:00,21839.2,21840.2,21838.2,21839.2,0
2017/08/30,03:26:00,21840.2,21840.2,21836.2,21840.2,0
2017/08/30,03:27:00,21840.2,21840.2,21837.2,21837.2,0
2017/08/30,03:28:00,21838.2,21841.2,21837.2,21839.2,0
2017/08/30,03:29:00,21840.2,21841.2,21837.2,21837.2,0
2017/08/30,03:30:00,21837.2,21838.2,21834.2,21834.2,0
2017/08/30,03:31:00,21835.2,21838.2,21834.2,21837.2,0
2017/08/30,03:32:00,21837.2,21837.2,21836.2,21837.2,0
2017/08/30,03:33:00,21837.2,21838.2,21836.2,21838.2,0
2017/08/30,03:34:00,21839.2,21840.2,21838.2,21839.2,0
2017/08/30,03:35:00,21838.2,21839.2,21838.2,21838.2,0
2017/08/30,03:36:00,21838.2,21843.1,21837.1,21843.1,0
2017/08/30,03:37:00,21843.1,21844.1,21841.1,21842.1,0
2017/08/30,03:38:00,21842.1,21842.1,21840.1,21840.1,0
2017/08/30,03:39:00,21841.1,21841.1,21839.1,21841.1,0
2017/08/30,03:40:00,21841.1,21842.1,21840.1,21842.1,0
2017/08/30,03:41:00,21843.1,21849.1,21842.1,21849.1,0
2017/08/30,03:42:00,21848.1,21848.1,21846.1,21848.1,0
2017/08/30,03:43:00,21849.1,21850.1,21848.1,21848.1,0
2017/08/30,03:44:00,21849.1,21851.1,21847.1,21851.1,0
2017/08/30,03:45:00,21851.1,21856.1,21850.1,21854.1,0
2017/08/30,03:46:00,21854.1,21855.1,21850.1,21851.1,0
2017/08/30,03:47:00,21851.1,21852.1,21848.1,21852.1,0
2017/08/30,03:48:00,21852.1,21855.1,21850.1,21855.1,0
2017/08/30,03:49:00,21856.1,21856.1,21851.1,21853.1,0
2017/08/30,03:50:00,21854.1,21854.1,21851.1,21851.1,0
2017/08/30,03:51:00,21852.1,21855.1,21851.1,21851.1,0
2017/08/30,03:52:00,21852.1,21855.1,21851.1,21852.1,0
2017/08/30,03:53:00,21852.1,21852.1,21850.1,21850.1,0
2017/08/30,03:54:00,21851.1,21851.1,21846.2,21847.2,0
2017/08/30,03:55:00,21847.2,21848.2,21846.2,21846.2,0
2017/08/30,03:56:00,21847.2,21850.2,21847.2,21849.2,0
2017/08/30,03:57:00,21850.2,21851.2,21849.2,21850.2,0
2017/08/30,03:58:00,21851.2,21852.2,21850.2,21851.2,0
2017/08/30,03:59:00,21852.2,21852.2,21850.2,21852.2,0
2017/08/30,04:00:00,21852.2,21853.2,21851.2,21853.2,0
2017/08/30,04:01:00,21854.2,21854.2,21851.2,21853.2,0
2017/08/30,04:02:00,21852.2,21853.2,21850.2,21852.2,0
2017/08/30,04:03:00,21853.2,21853.2,21849.2,21850.2,0
2017/08/30,04:04:00,21851.2,21852.1,21849.1,21850.1,0
2017/08/30,04:05:00,21851.1,21855.1,21850.1,21854.1,0
2017/08/30,04:06:00,21853.1,21854.1,21851.1,21851.1,0
2017/08/30,04:07:00,21852.1,21852.1,21849.1,21851.1,0
2017/08/30,04:08:00,21851.1,21853.1,21849.1,21850.1,0
2017/08/30,04:09:00,21850.1,21852.1,21849.1,21851.1,0
2017/08/30,04:10:00,21852.1,21857.1,21851.1,21855.1,0
2017/08/30,04:11:00,21856.1,21856.1,21853.1,21855.1,0
2017/08/30,04:12:00,21856.1,21857.1,21855.1,21857.1,0
2017/08/30,04:13:00,21857.1,21857.1,21855.1,21856.1,0
2017/08/30,04:14:00,21857.1,21861.1,21857.1,21857.1,0
2017/08/30,04:15:00,21858.1,21861.1,21857.1,21859.1,0
2017/08/30,04:16:00,21860.1,21860.1,21857.1,21860.1,0
2017/08/30,04:17:00,21860.1,21864.1,21858.1,21862.1,0
2017/08/30,04:18:00,21863.1,21866.1,21862.1,21862.1,0
2017/08/30,04:19:00,21863.1,21864.9,21861.9,21863.9,0
2017/08/30,04:20:00,21864.9,21864.9,21860.9,21861.9,0
2017/08/30,04:21:00,21860.9,21864.1,21860.9,21862.1,0
2017/08/30,04:22:00,21862.1,21863.1,21862.1,21862.1,0
2017/08/30,04:23:00,21863.1,21866.9,21862.9,21865.9,0
2017/08/30,04:24:00,21866.9,21871.9,21864.9,21870.9,0
2017/08/30,04:25:00,21871.9,21873.1,21870.1,21872.1,0
2017/08/30,04:26:00,21873.1,21873.1,21871.1,21873.1,0
2017/08/30,04:27:00,21873.1,21878.1,21872.1,21876.1,0
2017/08/30,04:28:00,21877.1,21881.1,21876.1,21878.1,0
2017/08/30,04:29:00,21879.1,21881.1,21878.1,21878.1,0
2017/08/30,04:30:00,21878.1,21879.1,21877.1,21877.1,0
2017/08/30,04:31:00,21877.1,21878.1,21875.1,21875.1,0
2017/08/30,04:32:00,21875.1,21875.1,21871.1,21872.1,0
2017/08/30,04:33:00,21872.1,21874.1,21870.1,21874.1,0
2017/08/30,04:34:00,21875.1,21882.2,21874.1,21879.2,0
2017/08/30,04:35:00,21879.2,21879.2,21876.2,21879.2,0
2017/08/30,04:36:00,21879.2,21879.2,21872.2,21872.2,0
2017/08/30,04:37:00,21873.2,21873.2,21869.2,21871.2,0
2017/08/30,04:38:00,21871.2,21871.2,21868.2,21868.2,0
2017/08/30,04:39:00,21868.2,21870.2,21867.2,21869.2,0
2017/08/30,04:40:00,21868.2,21872.2,21868.2,21870.2,0
2017/08/30,04:41:00,21870.2,21874.2,21868.2,21874.2,0
2017/08/30,04:42:00,21874.2,21875.2,21872.2,21872.2,0
2017/08/30,04:43:00,21873.2,21873.2,21872.1,21873.1,0
2017/08/30,04:44:00,21873.2,21874.2,21871.2,21874.2,0
2017/08/30,04:45:00,21873.2,21874.2,21872.2,21872.2,0
2017/08/30,04:46:00,21873.2,21873.2,21870.2,21871.2,0
2017/08/30,04:47:00,21872.2,21873.2,21870.2,21873.2,0
2017/08/30,04:48:00,21873.2,21874.2,21871.2,21872.2,0
2017/08/30,04:49:00,21873.2,21873.2,21869.2,21869.2,0
2017/08/30,04:50:00,21870.2,21871.2,21869.2,21870.2,0
2017/08/30,04:51:00,21869.2,21869.2,21866.2,21868.2,0
2017/08/30,04:52:00,21869.2,21869.2,21866.2,21867.2,0
2017/08/30,04:53:00,21868.2,21868.2,21864.2,21865.2,0
2017/08/30,04:54:00,21866.2,21867.2,21865.2,21866.2,0
2017/08/30,04:55:00,21866.2,21868.2,21862.2,21866.2,0
2017/08/30,04:56:00,21866.2,21869.2,21863.2,21868.2,0
2017/08/30,04:57:00,21868.2,21869.2,21866.2,21866.2,0
2017/08/30,04:58:00,21867.2,21868.2,21862.2,21865.2,0
2017/08/30,04:59:00,21865.2,21865.2,21863.2,21865.2,0
2017/08/30,05:00:00,21866.2,21874.2,21866.2,21868.2,0
2017/08/30,07:02:00,21874.7,21876.7,21870.7,21873.7,0
2017/08/30,07:03:00,21873.7,21875.7,21872.7,21873.7,0
2017/08/30,07:04:00,21874.7,21874.7,21869.7,21869.7,0
2017/08/30,07:05:00,21870.7,21872.7,21869.7,21871.7,0
2017/08/30,07:06:00,21870.7,21871.7,21868.7,21868.7,0
2017/08/30,07:07:00,21867.7,21869.7,21866.7,21868.7,0
2017/08/30,07:08:00,21869.7,21869.7,21867.7,21868.7,0
2017/08/30,07:09:00,21869.7,21869.7,21868.7,21868.7,0
2017/08/30,07:11:00,21869.7,21869.7,21868.7,21869.7,0
2017/08/30,07:12:00,21869.7,21870.7,21868.7,21870.7,0
2017/08/30,07:13:00,21869.7,21870.7,21869.7,21870.7,0
2017/08/30,07:14:00,21870.7,21872.7,21868.7,21868.7,0
2017/08/30,07:15:00,21869.7,21869.7,21867.7,21867.7,0
2017/08/30,07:16:00,21868.7,21868.7,21866.7,21866.7,0
2017/08/30,07:17:00,21866.7,21866.7,21864.7,21864.7,0
2017/08/30,07:18:00,21865.7,21866.7,21865.7,21866.7,0
2017/08/30,07:19:00,21866.7,21868.7,21866.7,21867.7,0
2017/08/30,07:20:00,21868.7,21868.7,21867.7,21868.7,0
2017/08/30,07:21:00,21868.7,21868.7,21868.7,21868.7,0
2017/08/30,07:22:00,21869.7,21869.7,21864.7,21864.7,0
2017/08/30,07:23:00,21865.7,21865.7,21863.7,21863.7,0
2017/08/30,07:24:00,21863.7,21863.7,21863.7,21863.7,0
2017/08/30,07:26:00,21864.7,21865.7,21864.7,21865.7,0
2017/08/30,07:27:00,21865.7,21865.7,21864.7,21865.7,0
2017/08/30,07:28:00,21865.7,21866.7,21865.7,21865.7,0
2017/08/30,07:29:00,21865.7,21865.7,21864.7,21864.7,0
2017/08/30,07:30:00,21865.7,21865.7,21864.7,21865.7,0
2017/08/30,07:32:00,21865.7,21866.7,21864.7,21865.7,0
2017/08/30,07:33:00,21865.7,21866.7,21864.7,21865.7,0
2017/08/30,07:34:00,21865.7,21866.7,21865.7,21866.7,0
2017/08/30,07:35:00,21866.7,21866.7,21866.7,21866.7,0
2017/08/30,07:36:00,21866.7,21866.7,21865.7,21865.7,0
2017/08/30,07:37:00,21865.7,21865.7,21864.7,21865.7,0
2017/08/30,07:38:00,21866.7,21866.7,21865.7,21865.7,0
2017/08/30,07:40:00,21865.7,21866.7,21864.7,21866.7,0
2017/08/30,07:41:00,21865.7,21866.7,21864.7,21866.7,0
2017/08/30,07:42:00,21867.7,21867.7,21866.7,21867.7,0
2017/08/30,07:43:00,21867.7,21867.7,21865.7,21865.7,0
2017/08/30,07:44:00,21865.7,21865.7,21864.7,21865.7,0
2017/08/30,07:46:00,21866.7,21866.7,21865.7,21865.7,0
2017/08/30,07:47:00,21866.7,21868.7,21866.7,21868.7,0
2017/08/30,07:48:00,21868.7,21868.7,21868.7,21868.7,0
2017/08/30,07:49:00,21868.7,21869.7,21867.7,21868.7,0
2017/08/30,07:50:00,21868.7,21869.7,21868.7,21869.7,0
2017/08/30,07:51:00,21869.7,21870.7,21869.7,21870.7,0
2017/08/30,07:52:00,21870.7,21870.7,21869.7,21869.7,0
2017/08/30,07:53:00,21869.7,21869.7,21869.7,21869.7,0
2017/08/30,07:54:00,21869.7,21870.7,21869.7,21870.7,0
2017/08/30,07:55:00,21869.7,21870.7,21868.7,21869.7,0
2017/08/30,07:56:00,21869.7,21869.7,21869.7,21869.7,0
2017/08/30,07:57:00,21869.7,21869.7,21868.7,21868.7,0
2017/08/30,07:59:00,21868.7,21868.7,21868.7,21868.7,0
2017/08/30,08:00:00,21868.7,21870.7,21868.7,21869.7,0
2017/08/30,08:01:00,21870.7,21870.7,21870.7,21870.7,0
2017/08/30,08:02:00,21870.7,21870.7,21870.7,21870.7,0
2017/08/30,08:03:00,21870.7,21870.7,21870.7,21870.7,0
2017/08/30,08:04:00,21869.7,21869.7,21869.7,21869.7,0
2017/08/30,08:05:00,21870.7,21871.7,21869.7,21870.7,0
2017/08/30,08:07:00,21871.7,21871.7,21870.7,21870.7,0
2017/08/30,08:08:00,21870.7,21874.7,21868.7,21874.7,0
2017/08/30,08:09:00,21874.7,21874.7,21870.7,21874.7,0
2017/08/30,08:10:00,21874.7,21878.7,21873.7,21877.7,0
2017/08/30,08:11:00,21878.7,21878.7,21876.7,21878.7,0
2017/08/30,08:12:00,21877.7,21878.7,21875.7,21877.7,0
2017/08/30,08:13:00,21878.7,21878.7,21877.7,21877.7,0
2017/08/30,08:14:00,21877.7,21882.7,21876.7,21882.7,0
2017/08/30,08:15:00,21882.7,21888.7,21882.7,21887.7,0
2017/08/30,08:16:00,21886.7,21887.7,21885.7,21886.7,0
2017/08/30,08:17:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,08:18:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,08:19:00,21886.7,21890.7,21886.7,21888.7,0
2017/08/30,08:20:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,08:21:00,21889.7,21889.7,21888.7,21888.7,0
2017/08/30,08:22:00,21888.7,21888.7,21883.7,21883.7,0
2017/08/30,08:23:00,21883.7,21885.7,21882.7,21884.7,0
2017/08/30,08:24:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,08:25:00,21885.7,21885.7,21883.7,21884.7,0
2017/08/30,08:26:00,21884.7,21884.7,21883.7,21884.7,0
2017/08/30,08:27:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,08:28:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,08:29:00,21885.7,21888.7,21885.7,21886.7,0
2017/08/30,08:30:00,21887.7,21887.7,21886.7,21887.7,0
2017/08/30,08:31:00,21887.7,21887.7,21880.7,21885.7,0
2017/08/30,08:32:00,21884.7,21884.7,21881.7,21882.7,0
2017/08/30,08:33:00,21881.7,21881.7,21880.7,21880.7,0
2017/08/30,08:34:00,21881.7,21882.7,21881.7,21881.7,0
2017/08/30,08:35:00,21882.7,21882.7,21882.7,21882.7,0
2017/08/30,08:36:00,21883.7,21883.7,21881.7,21883.7,0
2017/08/30,08:37:00,21882.7,21883.7,21882.7,21883.7,0
2017/08/30,08:38:00,21883.7,21884.7,21883.7,21884.7,0
2017/08/30,08:39:00,21883.7,21884.7,21883.7,21884.7,0
2017/08/30,08:40:00,21883.7,21884.7,21883.7,21884.7,0
2017/08/30,08:41:00,21884.7,21884.7,21883.7,21883.7,0
2017/08/30,08:42:00,21883.7,21883.7,21881.7,21881.7,0
2017/08/30,08:43:00,21882.7,21882.7,21882.7,21882.7,0
2017/08/30,08:44:00,21882.7,21883.7,21882.7,21883.7,0
2017/08/30,08:45:00,21883.7,21884.7,21883.7,21883.7,0
2017/08/30,08:46:00,21884.7,21884.7,21882.7,21883.7,0
2017/08/30,08:47:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,08:48:00,21883.7,21884.7,21882.7,21884.7,0
2017/08/30,08:49:00,21884.7,21886.7,21883.7,21885.7,0
2017/08/30,08:50:00,21886.7,21886.7,21884.7,21885.7,0
2017/08/30,08:51:00,21884.7,21886.7,21884.7,21886.7,0
2017/08/30,08:52:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,08:53:00,21885.7,21886.7,21884.7,21885.7,0
2017/08/30,08:54:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,08:55:00,21886.7,21886.7,21884.7,21885.7,0
2017/08/30,08:56:00,21884.7,21885.7,21884.7,21884.7,0
2017/08/30,08:57:00,21885.7,21886.7,21884.7,21885.7,0
2017/08/30,08:58:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,08:59:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,09:00:00,21886.7,21886.7,21885.7,21886.7,0
2017/08/30,09:01:00,21886.7,21887.7,21880.7,21881.7,0
2017/08/30,09:02:00,21882.7,21882.7,21880.7,21881.7,0
2017/08/30,09:03:00,21881.7,21882.7,21880.7,21880.7,0
2017/08/30,09:04:00,21880.7,21880.7,21878.7,21879.7,0
2017/08/30,09:05:00,21880.7,21880.7,21879.7,21879.7,0
2017/08/30,09:06:00,21880.7,21880.7,21879.7,21880.7,0
2017/08/30,09:07:00,21880.7,21880.7,21879.7,21880.7,0
2017/08/30,09:08:00,21881.7,21882.7,21879.7,21879.7,0
2017/08/30,09:09:00,21880.7,21882.7,21879.7,21879.7,0
2017/08/30,09:10:00,21879.7,21879.7,21876.7,21877.7,0
2017/08/30,09:11:00,21877.7,21881.7,21875.7,21880.7,0
2017/08/30,09:12:00,21880.7,21880.7,21878.7,21879.7,0
2017/08/30,09:13:00,21880.7,21880.7,21878.7,21879.7,0
2017/08/30,09:14:00,21880.7,21880.7,21878.7,21879.7,0
2017/08/30,09:15:00,21879.7,21881.7,21879.7,21881.7,0
2017/08/30,09:16:00,21881.7,21884.7,21881.7,21884.7,0
2017/08/30,09:17:00,21884.7,21884.7,21881.7,21882.7,0
2017/08/30,09:18:00,21882.7,21884.7,21882.7,21883.7,0
2017/08/30,09:19:00,21884.7,21884.7,21883.7,21884.7,0
2017/08/30,09:20:00,21884.7,21885.7,21883.7,21885.7,0
2017/08/30,09:21:00,21886.7,21886.7,21883.7,21884.7,0
2017/08/30,09:22:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,09:23:00,21885.7,21885.7,21883.7,21883.7,0
2017/08/30,09:24:00,21883.7,21883.7,21881.7,21881.7,0
2017/08/30,09:25:00,21882.7,21882.7,21880.7,21881.7,0
2017/08/30,09:26:00,21882.7,21884.7,21882.7,21884.7,0
2017/08/30,09:27:00,21884.7,21885.7,21883.7,21885.7,0
2017/08/30,09:28:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,09:29:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/30,09:31:00,21887.7,21888.7,21885.7,21887.7,0
2017/08/30,09:32:00,21888.7,21889.7,21887.7,21887.7,0
2017/08/30,09:33:00,21887.7,21887.7,21885.7,21885.7,0
2017/08/30,09:34:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/30,09:35:00,21887.7,21887.7,21884.7,21884.7,0
2017/08/30,09:36:00,21884.7,21886.7,21884.7,21885.7,0
2017/08/30,09:37:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,09:38:00,21886.7,21889.7,21885.7,21889.7,0
2017/08/30,09:39:00,21888.7,21890.7,21887.7,21887.7,0
2017/08/30,09:40:00,21886.7,21887.7,21886.7,21886.7,0
2017/08/30,09:41:00,21886.7,21886.7,21885.7,21886.7,0
2017/08/30,09:42:00,21886.7,21887.7,21884.7,21884.7,0
2017/08/30,09:43:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,09:44:00,21885.7,21886.7,21884.7,21884.7,0
2017/08/30,09:45:00,21885.7,21885.7,21881.7,21881.7,0
2017/08/30,09:46:00,21882.7,21883.7,21881.7,21881.7,0
2017/08/30,09:47:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,09:48:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,09:49:00,21881.7,21882.7,21881.7,21882.7,0
2017/08/30,09:50:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,09:51:00,21883.7,21884.7,21882.7,21884.7,0
2017/08/30,09:52:00,21884.7,21885.7,21884.7,21885.7,0
2017/08/30,09:53:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,09:54:00,21886.7,21887.7,21886.7,21887.7,0
2017/08/30,09:55:00,21887.7,21888.7,21884.7,21885.7,0
2017/08/30,09:56:00,21886.7,21886.7,21884.7,21885.7,0
2017/08/30,09:57:00,21885.7,21885.7,21880.7,21880.7,0
2017/08/30,09:58:00,21881.7,21881.7,21880.7,21880.7,0
2017/08/30,09:59:00,21881.7,21882.7,21880.7,21882.7,0
2017/08/30,10:00:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,10:01:00,21882.7,21883.7,21881.7,21883.7,0
2017/08/30,10:02:00,21884.7,21884.7,21882.7,21883.7,0
2017/08/30,10:03:00,21884.7,21884.7,21882.7,21882.7,0
2017/08/30,10:04:00,21883.7,21884.7,21882.7,21883.7,0
2017/08/30,10:05:00,21883.7,21884.7,21882.7,21882.7,0
2017/08/30,10:06:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,10:07:00,21883.7,21883.7,21882.7,21882.7,0
2017/08/30,10:08:00,21883.7,21883.7,21881.7,21882.7,0
2017/08/30,10:09:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,10:10:00,21882.7,21882.7,21880.7,21881.7,0
2017/08/30,10:11:00,21882.7,21882.7,21880.7,21881.7,0
2017/08/30,10:12:00,21880.7,21880.7,21879.7,21879.7,0
2017/08/30,10:13:00,21880.7,21880.7,21880.7,21880.7,0
2017/08/30,10:14:00,21881.7,21881.7,21880.7,21880.7,0
2017/08/30,10:15:00,21881.7,21881.7,21880.7,21880.7,0
2017/08/30,10:16:00,21881.7,21883.7,21881.7,21882.7,0
2017/08/30,10:17:00,21882.7,21882.7,21880.7,21880.7,0
2017/08/30,10:18:00,21881.7,21882.7,21880.7,21881.7,0
2017/08/30,10:19:00,21881.7,21882.7,21881.7,21881.7,0
2017/08/30,10:20:00,21882.7,21883.7,21880.7,21880.7,0
2017/08/30,10:21:00,21880.7,21881.7,21879.7,21881.7,0
2017/08/30,10:22:00,21882.7,21883.7,21881.7,21882.7,0
2017/08/30,10:23:00,21882.7,21883.7,21881.7,21883.7,0
2017/08/30,10:24:00,21883.7,21884.7,21883.7,21883.7,0
2017/08/30,10:25:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,10:26:00,21884.7,21884.7,21882.7,21882.7,0
2017/08/30,10:27:00,21882.7,21882.7,21882.7,21882.7,0
2017/08/30,10:29:00,21883.7,21883.7,21883.7,21883.7,0
2017/08/30,10:30:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,10:31:00,21884.7,21885.7,21884.7,21885.7,0
2017/08/30,10:32:00,21885.7,21885.7,21881.7,21882.7,0
2017/08/30,10:33:00,21883.7,21885.7,21882.7,21885.7,0
2017/08/30,10:34:00,21885.7,21887.7,21885.7,21887.7,0
2017/08/30,10:35:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/30,10:36:00,21887.7,21888.7,21886.7,21887.7,0
2017/08/30,10:37:00,21887.7,21888.7,21886.7,21887.7,0
2017/08/30,10:38:00,21887.7,21888.7,21885.7,21887.7,0
2017/08/30,10:39:00,21886.7,21887.7,21885.7,21885.7,0
2017/08/30,10:40:00,21885.7,21885.7,21882.7,21884.7,0
2017/08/30,10:41:00,21883.7,21885.7,21883.7,21884.7,0
2017/08/30,10:42:00,21885.7,21885.7,21882.7,21883.7,0
2017/08/30,10:43:00,21884.7,21885.7,21883.7,21883.7,0
2017/08/30,10:44:00,21883.7,21884.7,21880.7,21882.7,0
2017/08/30,10:45:00,21882.7,21882.7,21879.7,21879.7,0
2017/08/30,10:46:00,21880.7,21880.7,21877.7,21877.7,0
2017/08/30,10:47:00,21878.7,21880.7,21878.7,21880.7,0
2017/08/30,10:48:00,21880.7,21881.7,21880.7,21881.7,0
2017/08/30,10:49:00,21880.7,21881.7,21879.7,21879.7,0
2017/08/30,10:50:00,21880.7,21881.7,21880.7,21881.7,0
2017/08/30,10:51:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,10:52:00,21882.7,21883.7,21881.7,21883.7,0
2017/08/30,10:53:00,21883.7,21885.7,21882.7,21884.7,0
2017/08/30,10:54:00,21883.7,21884.7,21883.7,21883.7,0
2017/08/30,10:55:00,21883.7,21883.7,21883.7,21883.7,0
2017/08/30,10:57:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,10:58:00,21883.7,21883.7,21881.7,21881.7,0
2017/08/30,10:59:00,21882.7,21883.7,21882.7,21883.7,0
2017/08/30,11:00:00,21884.7,21885.7,21883.7,21884.7,0
2017/08/30,11:01:00,21884.7,21884.7,21883.7,21883.7,0
2017/08/30,11:02:00,21884.7,21885.7,21884.7,21885.7,0
2017/08/30,11:03:00,21885.7,21887.7,21885.7,21886.7,0
2017/08/30,11:04:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,11:05:00,21885.7,21886.7,21884.7,21885.7,0
2017/08/30,11:06:00,21885.7,21888.7,21884.7,21887.7,0
2017/08/30,11:07:00,21888.7,21890.7,21888.7,21889.7,0
2017/08/30,11:08:00,21890.7,21890.7,21889.7,21890.7,0
2017/08/30,11:09:00,21889.7,21890.7,21889.7,21889.7,0
2017/08/30,11:10:00,21889.7,21889.7,21886.7,21886.7,0
2017/08/30,11:11:00,21887.7,21887.7,21885.7,21885.7,0
2017/08/30,11:12:00,21885.7,21885.7,21882.7,21882.7,0
2017/08/30,11:13:00,21882.7,21882.7,21879.7,21880.7,0
2017/08/30,11:14:00,21881.7,21881.7,21878.7,21878.7,0
2017/08/30,11:15:00,21878.7,21880.7,21877.7,21879.7,0
2017/08/30,11:16:00,21880.7,21880.7,21879.7,21879.7,0
2017/08/30,11:17:00,21879.7,21879.7,21873.7,21874.7,0
2017/08/30,11:18:00,21875.7,21876.7,21875.7,21875.7,0
2017/08/30,11:19:00,21875.7,21879.7,21874.7,21878.7,0
2017/08/30,11:20:00,21878.7,21878.7,21877.7,21878.7,0
2017/08/30,11:21:00,21878.7,21878.7,21876.7,21877.7,0
2017/08/30,11:22:00,21877.7,21878.7,21877.7,21878.7,0
2017/08/30,11:23:00,21878.7,21879.7,21877.7,21879.7,0
2017/08/30,11:24:00,21878.7,21879.7,21875.7,21878.7,0
2017/08/30,11:25:00,21879.7,21879.7,21878.7,21879.7,0
2017/08/30,11:26:00,21880.7,21880.7,21879.7,21880.7,0
2017/08/30,11:27:00,21880.7,21882.7,21880.7,21881.7,0
2017/08/30,11:28:00,21881.7,21884.7,21880.7,21884.7,0
2017/08/30,11:29:00,21884.7,21884.7,21881.7,21881.7,0
2017/08/30,11:30:00,21882.7,21882.7,21881.7,21882.7,0
2017/08/30,11:31:00,21882.7,21883.7,21881.7,21882.7,0
2017/08/30,11:32:00,21883.7,21884.7,21883.7,21883.7,0
2017/08/30,11:33:00,21883.7,21883.7,21882.7,21882.7,0
2017/08/30,11:34:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,11:35:00,21882.7,21883.7,21881.7,21883.7,0
2017/08/30,11:36:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,11:38:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,11:39:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,11:40:00,21883.7,21883.7,21882.7,21882.7,0
2017/08/30,11:42:00,21883.7,21883.7,21883.7,21883.7,0
2017/08/30,11:43:00,21884.7,21884.7,21883.7,21884.7,0
2017/08/30,11:44:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,11:45:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,11:46:00,21884.7,21884.7,21883.7,21883.7,0
2017/08/30,11:47:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,11:48:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,11:50:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,11:51:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,11:52:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,11:53:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,11:56:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,11:57:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,11:58:00,21885.7,21885.7,21885.7,21885.7,0
2017/08/30,11:59:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,12:00:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:01:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,12:03:00,21884.7,21884.7,21883.7,21883.7,0
2017/08/30,12:05:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,12:06:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,12:07:00,21884.7,21884.7,21883.7,21884.7,0
2017/08/30,12:08:00,21884.7,21885.7,21883.7,21884.7,0
2017/08/30,12:09:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:10:00,21885.7,21885.7,21885.7,21885.7,0
2017/08/30,12:11:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:12:00,21885.7,21885.7,21885.7,21885.7,0
2017/08/30,12:14:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:16:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,12:17:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,12:18:00,21885.7,21886.7,21884.7,21884.7,0
2017/08/30,12:19:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,12:20:00,21885.7,21885.7,21885.7,21885.7,0
2017/08/30,12:21:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:22:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,12:23:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:24:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,12:25:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:26:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/30,12:27:00,21887.7,21887.7,21886.7,21886.7,0
2017/08/30,12:29:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,12:30:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,12:31:00,21887.7,21887.7,21886.7,21886.7,0
2017/08/30,12:32:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,12:33:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,12:34:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,12:36:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:37:00,21885.7,21887.7,21884.7,21885.7,0
2017/08/30,12:38:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,12:39:00,21886.7,21886.7,21885.7,21886.7,0
2017/08/30,12:40:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,12:41:00,21886.7,21886.7,21885.7,21886.7,0
2017/08/30,12:42:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,12:43:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,12:44:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,12:46:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:48:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:49:00,21884.7,21885.7,21884.7,21884.7,0
2017/08/30,12:51:00,21884.7,21885.7,21883.7,21884.7,0
2017/08/30,12:52:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,12:53:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,12:54:00,21885.7,21886.7,21885.7,21885.7,0
2017/08/30,12:55:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,13:00:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,13:01:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,13:02:00,21885.7,21886.7,21885.7,21886.7,0
2017/08/30,13:03:00,21887.7,21887.7,21886.7,21886.7,0
2017/08/30,13:04:00,21887.7,21888.7,21887.7,21887.7,0
2017/08/30,13:05:00,21888.7,21888.7,21884.7,21884.7,0
2017/08/30,13:06:00,21884.7,21884.7,21883.7,21883.7,0
2017/08/30,13:07:00,21883.7,21883.7,21882.7,21883.7,0
2017/08/30,13:08:00,21883.7,21890.7,21882.7,21889.7,0
2017/08/30,13:10:00,21889.7,21890.7,21887.7,21889.7,0
2017/08/30,13:11:00,21890.7,21891.7,21886.7,21888.7,0
2017/08/30,13:12:00,21888.7,21890.7,21887.7,21889.7,0
2017/08/30,13:13:00,21889.7,21890.7,21888.7,21888.7,0
2017/08/30,13:14:00,21888.7,21888.7,21885.7,21888.7,0
2017/08/30,13:15:00,21889.7,21889.7,21884.7,21886.7,0
2017/08/30,13:17:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,13:18:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/30,13:19:00,21886.7,21886.7,21884.7,21885.7,0
2017/08/30,13:20:00,21885.7,21885.7,21884.7,21884.7,0
2017/08/30,13:21:00,21884.7,21884.7,21883.7,21884.7,0
2017/08/30,13:22:00,21884.7,21884.7,21884.7,21884.7,0
2017/08/30,13:24:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,13:26:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,13:27:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,13:28:00,21886.7,21886.7,21885.7,21885.7,0
2017/08/30,13:29:00,21885.7,21885.7,21884.7,21885.7,0
2017/08/30,13:30:00,21886.7,21886.7,21884.7,21885.7,0
2017/08/30,13:31:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,13:32:00,21886.7,21887.7,21886.7,21887.7,0
2017/08/30,13:34:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,13:35:00,21887.7,21887.7,21885.7,21886.7,0
2017/08/30,13:37:00,21887.7,21888.7,21886.7,21886.7,0
2017/08/30,13:41:00,21886.7,21886.7,21884.7,21886.7,0
2017/08/30,13:42:00,21886.7,21888.7,21885.7,21886.7,0
2017/08/30,13:43:00,21885.7,21887.7,21884.7,21886.7,0
2017/08/30,13:44:00,21887.7,21888.7,21887.7,21887.7,0
2017/08/30,13:45:00,21886.7,21887.7,21886.7,21887.7,0
2017/08/30,13:46:00,21886.7,21887.7,21886.7,21887.7,0
2017/08/30,13:47:00,21886.7,21886.7,21886.7,21886.7,0
2017/08/30,13:48:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/30,13:49:00,21886.7,21887.7,21886.7,21887.7,0
2017/08/30,13:50:00,21887.7,21888.7,21887.7,21888.7,0
2017/08/30,13:51:00,21888.7,21888.7,21886.7,21887.7,0
2017/08/30,13:52:00,21888.7,21888.7,21887.7,21888.7,0
2017/08/30,13:53:00,21888.7,21889.7,21888.7,21888.7,0
2017/08/30,13:54:00,21888.7,21888.7,21888.7,21888.7,0
2017/08/30,13:55:00,21889.7,21889.7,21888.7,21888.7,0
2017/08/30,13:56:00,21889.7,21890.7,21888.7,21890.7,0
2017/08/30,13:57:00,21890.7,21891.7,21889.7,21890.7,0
2017/08/30,13:58:00,21891.7,21891.7,21887.7,21889.7,0
2017/08/30,14:00:00,21889.7,21889.7,21888.7,21888.7,0
2017/08/30,14:01:00,21889.7,21889.7,21887.7,21887.7,0
2017/08/30,14:02:00,21888.7,21888.7,21887.7,21887.7,0
2017/08/30,14:03:00,21887.7,21887.7,21886.7,21886.7,0
2017/08/30,14:04:00,21887.7,21888.7,21886.7,21888.7,0
2017/08/30,14:06:00,21889.7,21892.7,21888.7,21891.7,0
2017/08/30,14:07:00,21891.7,21892.7,21889.7,21890.7,0
2017/08/30,14:08:00,21891.7,21892.7,21890.7,21891.7,0
2017/08/30,14:09:00,21892.7,21894.7,21891.7,21893.7,0
2017/08/30,14:10:00,21894.7,21894.7,21890.7,21892.7,0
2017/08/30,14:11:00,21892.7,21893.7,21888.7,21889.7,0
2017/08/30,14:12:00,21889.7,21892.7,21889.7,21891.7,0
2017/08/30,14:13:00,21892.7,21892.7,21891.7,21891.7,0
2017/08/30,14:14:00,21890.7,21891.7,21890.7,21890.7,0
2017/08/30,14:15:00,21891.7,21893.7,21889.7,21890.7,0
2017/08/30,14:16:00,21891.7,21891.7,21888.7,21890.7,0
2017/08/30,14:17:00,21890.7,21891.7,21890.7,21890.7,0
2017/08/30,14:18:00,21890.7,21890.7,21889.7,21889.7,0
2017/08/30,14:19:00,21890.7,21891.7,21890.7,21890.7,0
2017/08/30,14:20:00,21890.7,21891.7,21889.7,21890.7,0
2017/08/30,14:21:00,21891.7,21892.7,21890.7,21890.7,0
2017/08/30,14:22:00,21890.7,21890.7,21889.7,21889.7,0
2017/08/30,14:23:00,21890.7,21890.7,21888.7,21889.7,0
2017/08/30,14:24:00,21888.7,21891.7,21887.7,21889.7,0
2017/08/30,14:25:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,14:26:00,21890.7,21891.7,21890.7,21891.7,0
2017/08/30,14:27:00,21890.7,21891.7,21889.7,21890.7,0
2017/08/30,14:28:00,21889.7,21890.7,21889.7,21889.7,0
2017/08/30,14:29:00,21889.7,21889.7,21889.7,21889.7,0
2017/08/30,14:30:00,21889.7,21889.7,21889.7,21889.7,0
2017/08/30,14:31:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,14:32:00,21889.7,21890.7,21889.7,21890.7,0
2017/08/30,14:33:00,21889.7,21890.7,21889.7,21890.7,0
2017/08/30,14:34:00,21890.7,21890.7,21889.7,21889.7,0
2017/08/30,14:35:00,21889.7,21889.7,21888.7,21888.7,0
2017/08/30,14:37:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,14:38:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,14:39:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,14:40:00,21889.7,21889.7,21889.7,21889.7,0
2017/08/30,14:41:00,21888.7,21890.7,21888.7,21890.7,0
2017/08/30,14:42:00,21891.7,21891.7,21890.7,21890.7,0
2017/08/30,14:44:00,21891.7,21891.7,21890.7,21891.7,0
2017/08/30,14:48:00,21891.7,21891.7,21890.7,21891.7,0
2017/08/30,14:49:00,21891.7,21891.7,21890.7,21890.7,0
2017/08/30,14:50:00,21890.7,21890.7,21889.7,21889.7,0
2017/08/30,14:51:00,21889.7,21889.7,21888.7,21889.7,0
2017/08/30,14:52:00,21890.7,21890.7,21889.7,21890.7,0
2017/08/30,14:53:00,21890.7,21890.7,21888.7,21888.7,0
2017/08/30,14:55:00,21889.7,21889.7,21889.7,21889.7,0
2017/08/30,14:56:00,21890.7,21890.7,21888.7,21889.7,0
2017/08/30,14:57:00,21889.7,21889.7,21889.7,21889.7,0
2017/08/30,14:58:00,21889.7,21889.7,21887.7,21888.7,0
2017/08/30,14:59:00,21888.7,21888.7,21887.7,21888.7,0
2017/08/30,15:00:00,21888.7,21890.7,21888.7,21890.7,0
2017/08/30,15:01:00,21891.7,21891.7,21887.7,21889.7,0
2017/08/30,15:02:00,21890.7,21892.7,21890.7,21890.7,0
2017/08/30,15:03:00,21890.7,21891.7,21888.7,21888.7,0
2017/08/30,15:04:00,21888.7,21890.7,21887.7,21890.7,0
2017/08/30,15:05:00,21889.7,21891.7,21889.7,21891.7,0
2017/08/30,15:06:00,21891.7,21891.7,21889.7,21890.7,0
2017/08/30,15:07:00,21891.7,21891.7,21889.7,21891.7,0
2017/08/30,15:08:00,21892.7,21892.7,21891.7,21892.7,0
2017/08/30,15:09:00,21892.7,21892.7,21891.7,21892.7,0
2017/08/30,15:10:00,21891.7,21892.7,21890.7,21890.7,0
2017/08/30,15:11:00,21891.7,21892.7,21890.7,21891.7,0
2017/08/30,15:12:00,21892.7,21897.7,21892.7,21897.7,0
2017/08/30,15:13:00,21897.7,21900.7,21895.7,21899.7,0
2017/08/30,15:14:00,21900.7,21907.7,21899.7,21905.7,0
2017/08/30,15:15:00,21906.7,21959.7,21905.7,21926.7,0
2017/08/30,15:16:00,21926.7,21931.7,21925.7,21926.7,0
2017/08/30,15:17:00,21927.7,21936.7,21925.7,21936.7,0
2017/08/30,15:18:00,21936.7,21938.7,21934.7,21934.7,0
2017/08/30,15:19:00,21934.7,21934.7,21931.7,21931.7,0
2017/08/30,15:20:00,21931.7,21934.7,21930.7,21932.7,0
2017/08/30,15:21:00,21932.7,21935.7,21932.7,21934.7,0
2017/08/30,15:22:00,21934.7,21937.7,21933.7,21935.7,0
2017/08/30,15:23:00,21935.7,21937.7,21934.7,21936.7,0
2017/08/30,15:24:00,21937.7,21937.7,21934.7,21935.7,0
2017/08/30,15:25:00,21936.7,21936.7,21935.7,21936.7,0
2017/08/30,15:26:00,21935.7,21939.7,21935.7,21937.7,0
2017/08/30,15:27:00,21937.7,21938.7,21936.7,21937.7,0
2017/08/30,15:28:00,21937.7,21937.7,21935.7,21936.7,0
2017/08/30,15:29:00,21936.7,21936.7,21934.7,21934.7,0
2017/08/30,15:30:00,21935.7,21935.7,21934.7,21935.7,0
2017/08/30,15:31:00,21934.7,21935.7,21933.7,21934.7,0
2017/08/30,15:32:00,21934.7,21934.7,21932.7,21932.7,0
2017/08/30,15:33:00,21932.7,21933.7,21931.7,21932.7,0
2017/08/30,15:34:00,21933.7,21933.7,21932.7,21932.7,0
2017/08/30,15:35:00,21933.7,21933.7,21931.7,21931.7,0
2017/08/30,15:36:00,21931.7,21931.7,21930.7,21930.7,0
2017/08/30,15:37:00,21930.7,21930.7,21929.7,21930.7,0
2017/08/30,15:38:00,21930.7,21932.7,21929.7,21932.7,0
2017/08/30,15:39:00,21933.7,21935.7,21932.7,21935.7,0
2017/08/30,15:40:00,21935.7,21935.7,21933.7,21933.7,0
2017/08/30,15:41:00,21933.7,21934.7,21932.7,21933.7,0
2017/08/30,15:42:00,21934.7,21935.7,21933.7,21934.7,0
2017/08/30,15:43:00,21933.7,21944.7,21933.7,21943.7,0
2017/08/30,15:44:00,21944.7,21944.7,21940.7,21940.7,0
2017/08/30,15:45:00,21940.7,21945.7,21939.7,21944.7,0
2017/08/30,15:46:00,21944.7,21944.7,21942.7,21942.7,0
2017/08/30,15:47:00,21943.7,21945.7,21943.7,21943.7,0
2017/08/30,15:48:00,21943.7,21943.7,21942.7,21943.7,0
2017/08/30,15:49:00,21943.7,21943.7,21942.7,21942.7,0
2017/08/30,15:50:00,21943.7,21943.7,21941.7,21942.7,0
2017/08/30,15:51:00,21943.7,21943.7,21941.7,21941.7,0
2017/08/30,15:52:00,21941.7,21941.7,21940.7,21940.7,0
2017/08/30,15:53:00,21941.7,21941.7,21940.7,21941.7,0
2017/08/30,15:54:00,21941.7,21941.7,21939.7,21940.7,0
2017/08/30,15:55:00,21939.7,21939.7,21937.7,21937.7,0
2017/08/30,15:56:00,21938.7,21940.7,21938.7,21939.7,0
2017/08/30,15:57:00,21938.7,21940.7,21938.7,21940.7,0
2017/08/30,15:58:00,21941.7,21941.7,21940.7,21940.7,0
2017/08/30,15:59:00,21941.7,21941.7,21940.7,21941.7,0
2017/08/30,16:00:00,21942.7,21943.7,21941.7,21942.7,0
2017/08/30,16:01:00,21942.7,21942.7,21934.7,21935.7,0
2017/08/30,16:02:00,21935.7,21935.7,21930.7,21932.7,0
2017/08/30,16:03:00,21932.7,21937.7,21931.7,21936.7,0
2017/08/30,16:04:00,21935.7,21936.7,21932.7,21935.7,0
2017/08/30,16:05:00,21936.7,21936.7,21932.7,21932.7,0
2017/08/30,16:06:00,21933.7,21933.7,21930.7,21931.7,0
2017/08/30,16:07:00,21930.7,21931.7,21929.7,21931.7,0
2017/08/30,16:08:00,21931.7,21933.7,21930.7,21932.7,0
2017/08/30,16:09:00,21933.7,21933.7,21931.7,21932.7,0
2017/08/30,16:10:00,21931.7,21932.7,21927.7,21927.7,0
2017/08/30,16:11:00,21928.7,21930.7,21927.7,21929.7,0
2017/08/30,16:12:00,21930.7,21934.7,21930.7,21931.7,0
2017/08/30,16:13:00,21931.7,21932.7,21929.7,21930.7,0
2017/08/30,16:14:00,21931.7,21931.7,21929.7,21930.7,0
2017/08/30,16:15:00,21930.7,21930.7,21927.7,21928.7,0
2017/08/30,16:16:00,21928.7,21928.7,21926.7,21926.7,0
2017/08/30,16:17:00,21926.7,21930.7,21924.7,21928.7,0
2017/08/30,16:18:00,21929.7,21929.7,21926.7,21928.7,0
2017/08/30,16:19:00,21927.7,21927.7,21923.7,21923.7,0
2017/08/30,16:20:00,21923.7,21923.7,21921.7,21922.7,0
2017/08/30,16:21:00,21922.7,21923.7,21921.7,21923.7,0
2017/08/30,16:22:00,21924.7,21928.7,21924.7,21928.7,0
2017/08/30,16:23:00,21929.7,21931.7,21928.7,21931.7,0
2017/08/30,16:24:00,21930.7,21931.7,21929.7,21931.7,0
2017/08/30,16:25:00,21930.7,21931.7,21929.7,21931.7,0
2017/08/30,16:26:00,21931.7,21932.7,21931.7,21932.7,0
2017/08/30,16:27:00,21931.7,21932.7,21929.7,21931.7,0
2017/08/30,16:28:00,21931.7,21931.7,21930.7,21930.7,0
2017/08/30,16:29:00,21931.7,21932.7,21930.7,21930.7,0
2017/08/30,16:30:00,21930.7,21930.7,21927.7,21927.7,0
2017/08/30,16:31:00,21927.7,21927.7,21925.7,21925.7,0
2017/08/30,16:32:00,21924.7,21936.7,21924.7,21935.7,0
2017/08/30,16:33:00,21935.7,21935.7,21932.7,21933.7,0
2017/08/30,16:34:00,21932.7,21934.7,21930.7,21930.7,0
2017/08/30,16:35:00,21930.7,21930.7,21928.7,21928.7,0
2017/08/30,16:36:00,21929.7,21933.7,21929.7,21929.7,0
2017/08/30,16:37:00,21930.7,21937.7,21929.7,21934.7,0
2017/08/30,16:38:00,21934.7,21935.7,21931.7,21935.7,0
2017/08/30,16:39:00,21936.7,21936.7,21934.7,21934.7,0
2017/08/30,16:40:00,21934.7,21935.7,21933.7,21935.7,0
2017/08/30,16:41:00,21935.7,21935.7,21933.7,21933.7,0
2017/08/30,16:42:00,21933.7,21938.7,21933.7,21936.7,0
2017/08/30,16:43:00,21935.7,21935.7,21932.7,21933.7,0
2017/08/30,16:44:00,21932.7,21932.7,21928.7,21929.7,0
2017/08/30,16:45:00,21928.7,21929.7,21927.7,21927.7,0
2017/08/30,16:46:00,21928.7,21931.7,21927.7,21929.7,0
2017/08/30,16:47:00,21929.7,21929.7,21928.7,21928.7,0
2017/08/30,16:48:00,21927.7,21927.7,21923.7,21924.7,0
2017/08/30,16:49:00,21924.7,21926.7,21922.7,21922.7,0
2017/08/30,16:50:00,21922.7,21923.7,21920.7,21923.7,0
2017/08/30,16:51:00,21924.7,21924.7,21922.7,21922.7,0
2017/08/30,16:52:00,21923.7,21927.7,21923.7,21927.7,0
2017/08/30,16:53:00,21927.7,21930.7,21926.7,21929.7,0
2017/08/30,16:54:00,21928.7,21929.7,21926.7,21927.7,0
2017/08/30,16:55:00,21927.7,21927.7,21923.7,21924.7,0
2017/08/30,16:56:00,21924.7,21924.7,21921.7,21922.7,0
2017/08/30,16:57:00,21923.7,21924.7,21922.7,21923.7,0
2017/08/30,16:58:00,21923.7,21923.7,21920.7,21920.7,0
2017/08/30,16:59:00,21920.7,21922.7,21920.7,21921.7,0
2017/08/30,17:00:00,21922.7,21922.7,21920.7,21922.7,0
2017/08/30,17:01:00,21921.7,21922.7,21920.7,21920.7,0
2017/08/30,17:02:00,21921.7,21921.7,21918.7,21919.7,0
2017/08/30,17:03:00,21919.7,21919.7,21913.7,21915.7,0
2017/08/30,17:04:00,21915.7,21916.7,21913.7,21914.7,0
2017/08/30,17:05:00,21914.7,21914.7,21912.7,21912.7,0
2017/08/30,17:06:00,21912.7,21912.7,21910.7,21911.7,0
2017/08/30,17:07:00,21910.7,21912.7,21909.7,21912.7,0
2017/08/30,17:08:00,21912.7,21912.7,21910.7,21911.7,0
2017/08/30,17:09:00,21912.7,21912.7,21911.7,21912.7,0
2017/08/30,17:10:00,21913.7,21915.7,21913.7,21915.7,0
2017/08/30,17:11:00,21914.7,21915.7,21912.7,21915.7,0
2017/08/30,17:13:00,21916.7,21916.7,21915.7,21916.7,0
2017/08/30,17:14:00,21917.7,21917.7,21915.7,21916.7,0
2017/08/30,17:15:00,21916.7,21916.7,21915.7,21915.7,0
2017/08/30,17:16:00,21915.7,21915.7,21912.7,21912.7,0
2017/08/30,17:17:00,21913.7,21914.7,21912.7,21913.7,0
2017/08/30,17:18:00,21913.7,21915.7,21912.7,21914.7,0
2017/08/30,17:19:00,21915.7,21915.7,21914.7,21915.7,0
2017/08/30,17:20:00,21915.7,21917.7,21915.7,21916.7,0
2017/08/30,17:21:00,21916.7,21916.7,21915.7,21916.7,0
2017/08/30,17:22:00,21916.7,21917.7,21915.7,21916.7,0
2017/08/30,17:23:00,21917.7,21917.7,21916.7,21917.7,0
2017/08/30,17:24:00,21917.7,21917.7,21914.7,21915.7,0
2017/08/30,17:25:00,21914.7,21915.7,21914.7,21914.7,0
2017/08/30,17:26:00,21915.7,21915.7,21912.7,21912.7,0
2017/08/30,17:27:00,21913.7,21913.7,21912.7,21912.7,0
2017/08/30,17:28:00,21913.7,21913.7,21911.7,21912.7,0
2017/08/30,17:29:00,21911.7,21912.7,21908.7,21911.7,0
2017/08/30,17:30:00,21911.7,21914.7,21911.7,21913.7,0
2017/08/30,17:31:00,21914.7,21914.7,21913.7,21914.7,0
2017/08/30,17:32:00,21915.7,21915.7,21914.7,21915.7,0
2017/08/30,17:33:00,21915.7,21917.7,21915.7,21915.7,0
2017/08/30,17:34:00,21914.7,21914.7,21912.7,21914.7,0
2017/08/30,17:35:00,21913.7,21914.7,21912.7,21912.7,0
2017/08/30,17:36:00,21912.7,21914.7,21910.7,21913.7,0
2017/08/30,17:37:00,21912.7,21912.7,21911.7,21911.7,0
2017/08/30,17:38:00,21911.7,21912.7,21910.7,21912.7,0
2017/08/30,17:39:00,21912.7,21915.7,21912.7,21914.7,0
2017/08/30,17:40:00,21915.7,21915.7,21912.7,21912.7,0
2017/08/30,17:41:00,21912.7,21912.7,21909.7,21911.7,0
2017/08/30,17:42:00,21912.7,21912.7,21909.7,21910.7,0
2017/08/30,17:43:00,21910.7,21911.7,21910.7,21911.7,0
2017/08/30,17:44:00,21911.7,21912.7,21909.7,21912.7,0
2017/08/30,17:45:00,21911.7,21911.7,21909.7,21910.7,0
2017/08/30,17:46:00,21910.7,21910.7,21907.7,21907.7,0
2017/08/30,17:47:00,21908.7,21908.7,21907.7,21908.7,0
2017/08/30,17:48:00,21907.7,21908.7,21906.7,21906.7,0
2017/08/30,17:49:00,21906.7,21906.7,21905.7,21905.7,0
2017/08/30,17:50:00,21906.7,21908.7,21906.7,21908.7,0
2017/08/30,17:51:00,21907.7,21908.7,21907.7,21908.7,0
2017/08/30,17:53:00,21908.7,21908.7,21907.7,21907.7,0
2017/08/30,17:54:00,21908.7,21908.7,21907.7,21907.7,0
2017/08/30,17:55:00,21907.7,21907.7,21906.7,21907.7,0
2017/08/30,17:56:00,21907.7,21907.7,21906.7,21907.7,0
2017/08/30,17:57:00,21908.7,21909.7,21907.7,21908.7,0
2017/08/30,17:58:00,21907.7,21908.7,21907.7,21907.7,0
2017/08/30,17:59:00,21908.7,21908.7,21905.7,21906.7,0
2017/08/30,18:00:00,21905.7,21907.7,21905.7,21905.7,0
2017/08/30,18:01:00,21906.7,21906.7,21904.7,21904.7,0
2017/08/30,18:02:00,21905.7,21906.7,21904.7,21904.7,0
2017/08/30,18:03:00,21905.7,21905.7,21903.7,21904.7,0
2017/08/30,18:04:00,21904.7,21904.7,21898.7,21899.7,0
2017/08/30,18:05:00,21900.7,21904.7,21899.7,21904.7,0
2017/08/30,18:06:00,21904.7,21904.7,21901.7,21903.7,0
2017/08/30,18:07:00,21902.7,21903.7,21900.7,21903.7,0
2017/08/30,18:08:00,21902.7,21904.7,21902.7,21903.7,0
2017/08/30,18:09:00,21903.7,21903.7,21901.7,21903.7,0
2017/08/30,18:10:00,21902.7,21902.7,21901.7,21901.7,0
2017/08/30,18:11:00,21901.7,21902.7,21900.7,21902.7,0
2017/08/30,18:12:00,21903.7,21904.7,21903.7,21903.7,0
2017/08/30,18:13:00,21904.7,21904.7,21903.7,21903.7,0
2017/08/30,18:14:00,21903.7,21904.7,21901.7,21903.7,0
2017/08/30,18:15:00,21904.7,21904.7,21902.7,21903.7,0
2017/08/30,18:16:00,21903.7,21903.7,21900.7,21902.7,0
2017/08/30,18:17:00,21903.7,21905.7,21902.7,21905.7,0
2017/08/30,18:18:00,21906.7,21906.7,21901.7,21901.7,0
2017/08/30,18:19:00,21902.7,21902.7,21902.7,21902.7,0
2017/08/30,18:20:00,21902.7,21902.7,21899.7,21900.7,0
2017/08/30,18:21:00,21901.7,21903.7,21900.7,21900.7,0
2017/08/30,18:22:00,21900.7,21900.7,21897.7,21898.7,0
2017/08/30,18:23:00,21899.7,21900.7,21898.7,21899.7,0
2017/08/30,18:24:00,21900.7,21900.7,21898.7,21900.7,0
2017/08/30,18:25:00,21899.7,21902.7,21899.7,21902.7,0
2017/08/30,18:26:00,21902.7,21903.7,21902.7,21902.7,0
2017/08/30,18:27:00,21903.7,21903.7,21901.7,21901.7,0
2017/08/30,18:28:00,21902.7,21903.7,21902.7,21903.7,0
2017/08/30,18:29:00,21903.7,21903.7,21903.7,21903.7,0
2017/08/30,18:30:00,21903.7,21903.7,21901.7,21902.7,0
2017/08/30,18:31:00,21902.7,21902.7,21901.7,21901.7,0
2017/08/30,18:32:00,21902.7,21903.7,21901.7,21902.7,0
2017/08/30,18:33:00,21902.7,21902.7,21901.7,21901.7,0
2017/08/30,18:34:00,21902.7,21903.7,21901.7,21903.7,0
2017/08/30,18:35:00,21904.7,21904.7,21902.7,21902.7,0
2017/08/30,18:36:00,21903.7,21904.7,21902.7,21903.7,0
2017/08/30,18:37:00,21904.7,21904.7,21901.7,21902.7,0
2017/08/30,18:38:00,21903.7,21903.7,21901.7,21902.7,0
2017/08/30,18:39:00,21902.7,21902.7,21901.7,21902.7,0
2017/08/30,18:40:00,21902.7,21902.7,21901.7,21902.7,0
2017/08/30,18:41:00,21902.7,21902.7,21901.7,21901.7,0
2017/08/30,18:42:00,21901.7,21902.7,21900.7,21900.7,0
2017/08/30,18:43:00,21900.7,21900.7,21897.7,21897.7,0
2017/08/30,18:44:00,21898.7,21899.7,21898.7,21898.7,0
2017/08/30,18:45:00,21898.7,21900.7,21897.7,21899.7,0
2017/08/30,18:46:00,21899.7,21900.7,21898.7,21900.7,0
2017/08/30,18:47:00,21900.7,21900.7,21899.7,21900.7,0
2017/08/30,18:48:00,21901.7,21901.7,21899.7,21900.7,0
2017/08/30,18:49:00,21900.7,21900.7,21898.7,21898.7,0
2017/08/30,18:50:00,21899.7,21899.7,21897.7,21897.7,0
2017/08/30,18:52:00,21897.7,21897.7,21896.7,21896.7,0
2017/08/30,18:53:00,21896.7,21896.7,21895.7,21896.7,0
2017/08/30,18:54:00,21896.7,21896.7,21894.7,21894.7,0
2017/08/30,18:55:00,21893.7,21894.7,21891.7,21891.7,0
2017/08/30,18:56:00,21892.7,21894.7,21891.7,21893.7,0
2017/08/30,18:57:00,21894.7,21894.7,21893.7,21894.7,0
2017/08/30,18:58:00,21895.7,21895.7,21894.7,21895.7,0
2017/08/30,18:59:00,21895.7,21896.7,21894.7,21895.7,0
2017/08/30,19:00:00,21895.7,21898.7,21894.7,21898.7,0
2017/08/30,19:01:00,21898.7,21898.7,21897.7,21898.7,0
2017/08/30,19:02:00,21899.7,21899.7,21898.7,21899.7,0
2017/08/30,19:03:00,21898.7,21898.7,21898.7,21898.7,0
2017/08/30,19:05:00,21898.7,21898.7,21896.7,21896.7,0
2017/08/30,19:06:00,21897.7,21898.7,21896.7,21897.7,0
2017/08/30,19:07:00,21897.7,21897.7,21896.7,21897.7,0
2017/08/30,19:08:00,21897.7,21898.7,21897.7,21897.7,0
2017/08/30,19:09:00,21898.7,21900.7,21897.7,21900.7,0
2017/08/30,19:10:00,21901.7,21902.7,21901.7,21901.7,0
2017/08/30,19:11:00,21902.7,21902.7,21901.7,21901.7,0
2017/08/30,19:12:00,21902.7,21902.7,21898.7,21898.7,0
2017/08/30,19:13:00,21899.7,21900.7,21898.7,21899.7,0
2017/08/30,19:14:00,21900.7,21900.7,21899.7,21900.7,0
2017/08/30,19:15:00,21899.7,21900.7,21899.7,21899.7,0
2017/08/30,19:16:00,21899.7,21899.7,21897.7,21897.7,0
2017/08/30,19:17:00,21897.7,21897.7,21894.7,21895.7,0
2017/08/30,19:18:00,21896.7,21896.7,21893.7,21895.7,0
2017/08/30,19:19:00,21895.7,21895.7,21894.7,21895.7,0
2017/08/30,19:20:00,21895.7,21895.7,21895.7,21895.7,0
2017/08/30,19:21:00,21895.7,21895.7,21894.7,21895.7,0
2017/08/30,19:22:00,21895.7,21895.7,21894.7,21895.7,0
2017/08/30,19:23:00,21895.7,21898.7,21895.7,21897.7,0
2017/08/30,19:24:00,21897.7,21897.7,21896.7,21896.7,0
2017/08/30,19:25:00,21897.7,21899.7,21897.7,21898.7,0
2017/08/30,19:26:00,21898.7,21900.7,21898.7,21899.7,0
2017/08/30,19:27:00,21900.7,21900.7,21897.7,21898.7,0
2017/08/30,19:28:00,21898.7,21900.7,21898.7,21898.7,0
2017/08/30,19:29:00,21897.7,21898.7,21897.7,21898.7,0
2017/08/30,19:30:00,21898.7,21898.7,21898.7,21898.7,0
2017/08/30,19:31:00,21899.7,21900.7,21899.7,21900.7,0
2017/08/30,19:32:00,21899.7,21900.7,21899.7,21900.7,0
2017/08/30,19:33:00,21899.7,21901.7,21899.7,21900.7,0
2017/08/30,19:34:00,21900.7,21900.7,21899.7,21899.7,0
2017/08/30,19:35:00,21900.7,21900.7,21896.7,21898.7,0
2017/08/30,19:36:00,21898.7,21898.7,21897.7,21897.7,0
2017/08/30,19:37:00,21898.7,21899.7,21897.7,21899.7,0
2017/08/30,19:38:00,21900.7,21902.7,21899.7,21902.7,0
2017/08/30,19:39:00,21902.7,21902.7,21901.7,21902.7,0
2017/08/30,19:40:00,21902.7,21902.7,21900.7,21901.7,0
2017/08/30,19:41:00,21900.7,21901.7,21899.7,21901.7,0
2017/08/30,19:42:00,21901.7,21902.7,21901.7,21902.7,0
2017/08/30,19:43:00,21903.7,21903.7,21901.7,21901.7,0
2017/08/30,19:44:00,21901.7,21901.7,21900.7,21901.7,0
2017/08/30,19:45:00,21902.7,21902.7,21901.7,21902.7,0
2017/08/30,19:46:00,21902.7,21902.7,21899.7,21899.7,0
2017/08/30,19:47:00,21900.7,21902.7,21900.7,21901.7,0
2017/08/30,19:48:00,21901.7,21902.7,21900.7,21902.7,0
2017/08/30,19:49:00,21902.7,21902.7,21901.7,21902.7,0
2017/08/30,19:50:00,21903.7,21903.7,21902.7,21903.7,0
2017/08/30,19:52:00,21904.7,21905.7,21903.7,21904.7,0
2017/08/30,19:53:00,21905.7,21907.7,21904.7,21907.7,0
2017/08/30,19:54:00,21908.7,21910.7,21907.7,21910.7,0
2017/08/30,19:55:00,21909.7,21909.7,21908.7,21909.7,0
2017/08/30,19:56:00,21909.7,21910.7,21907.7,21907.7,0
2017/08/30,19:57:00,21908.7,21908.7,21906.7,21906.7,0
2017/08/30,19:58:00,21906.7,21908.7,21905.7,21907.7,0
2017/08/30,19:59:00,21908.7,21908.7,21906.7,21907.7,0
2017/08/30,20:00:00,21907.7,21907.7,21905.7,21905.7,0
2017/08/30,20:01:00,21906.7,21906.7,21904.7,21905.7,0
2017/08/30,20:02:00,21906.7,21907.7,21905.7,21906.7,0
2017/08/30,20:03:00,21906.7,21907.7,21906.7,21906.7,0
2017/08/30,20:04:00,21907.7,21907.7,21906.7,21906.7,0
2017/08/30,20:05:00,21907.7,21907.7,21906.7,21906.7,0
2017/08/30,20:06:00,21907.7,21907.7,21906.7,21907.7,0
2017/08/30,20:07:00,21907.7,21907.7,21904.7,21905.7,0
2017/08/30,20:08:00,21904.7,21904.7,21902.7,21903.7,0
2017/08/30,20:09:00,21903.7,21904.7,21903.7,21904.7,0
2017/08/30,20:10:00,21903.7,21906.7,21903.7,21905.7,0
2017/08/30,20:11:00,21905.7,21905.7,21904.7,21905.7,0
2017/08/30,20:12:00,21905.7,21905.7,21903.7,21903.7,0
2017/08/30,20:13:00,21904.7,21904.7,21900.7,21900.7,0
2017/08/30,20:14:00,21901.7,21901.7,21900.7,21900.7,0
2017/08/30,20:15:00,21900.7,21900.7,21899.7,21900.7,0
2017/08/30,20:16:00,21899.7,21900.7,21895.7,21895.7,0
2017/08/30,20:17:00,21896.7,21898.7,21895.7,21897.7,0
2017/08/30,20:18:00,21897.7,21897.7,21896.7,21897.7,0
2017/08/30,20:19:00,21897.7,21897.7,21895.7,21896.7,0
2017/08/30,20:20:00,21895.7,21896.7,21894.7,21894.7,0
2017/08/30,20:21:00,21895.7,21896.7,21894.7,21896.7,0
2017/08/30,20:22:00,21897.7,21897.7,21893.7,21894.7,0
2017/08/30,20:23:00,21895.7,21895.7,21894.7,21894.7,0
2017/08/30,20:24:00,21893.7,21894.7,21893.7,21894.7,0
2017/08/30,20:25:00,21894.7,21894.7,21893.7,21894.7,0
2017/08/30,20:26:00,21895.7,21895.7,21888.7,21891.7,0
2017/08/30,20:27:00,21892.7,21892.7,21888.7,21888.7,0
2017/08/30,20:28:00,21889.7,21891.7,21889.7,21891.7,0
2017/08/30,20:29:00,21891.7,21892.7,21890.7,21891.7,0
2017/08/30,20:30:00,21892.7,21893.7,21892.7,21892.7,0
2017/08/30,20:31:00,21893.7,21893.7,21891.7,21893.7,0
2017/08/30,20:32:00,21893.7,21893.7,21892.7,21893.7,0
2017/08/30,20:33:00,21893.7,21893.7,21889.7,21889.7,0
2017/08/30,20:34:00,21888.7,21891.7,21887.7,21890.7,0
2017/08/30,20:35:00,21890.7,21891.7,21889.7,21891.7,0
2017/08/30,20:36:00,21890.7,21893.7,21890.7,21890.7,0
2017/08/30,20:37:00,21890.7,21890.7,21890.7,21890.7,0
2017/08/30,20:38:00,21890.7,21893.7,21890.7,21893.7,0
2017/08/30,20:39:00,21894.7,21894.7,21893.7,21894.7,0
2017/08/30,20:40:00,21894.7,21894.7,21893.7,21893.7,0
2017/08/30,20:41:00,21894.7,21894.7,21894.7,21894.7,0
2017/08/30,20:42:00,21894.7,21894.7,21893.7,21894.7,0
2017/08/30,20:43:00,21894.7,21896.7,21894.7,21896.7,0
2017/08/30,20:44:00,21896.7,21896.7,21894.7,21895.7,0
2017/08/30,20:45:00,21895.7,21895.7,21893.7,21894.7,0
2017/08/30,20:46:00,21895.7,21895.7,21894.7,21895.7,0
2017/08/30,20:47:00,21895.7,21895.7,21894.7,21894.7,0
2017/08/30,20:48:00,21895.7,21896.7,21895.7,21896.7,0
2017/08/30,20:49:00,21897.7,21898.7,21896.7,21896.7,0
2017/08/30,20:50:00,21896.7,21897.7,21895.7,21897.7,0
2017/08/30,20:51:00,21897.7,21897.7,21896.7,21897.7,0
2017/08/30,20:52:00,21897.7,21897.7,21896.7,21897.7,0
2017/08/30,20:53:00,21898.7,21899.7,21897.7,21897.7,0
2017/08/30,20:54:00,21898.7,21898.7,21897.7,21897.7,0
2017/08/30,20:55:00,21898.7,21899.7,21898.7,21898.7,0
2017/08/30,20:56:00,21899.7,21899.7,21898.7,21899.7,0
2017/08/30,20:57:00,21899.7,21899.7,21897.7,21897.7,0
2017/08/30,20:58:00,21897.7,21897.7,21896.7,21897.7,0
2017/08/30,20:59:00,21898.7,21898.7,21897.7,21897.7,0
2017/08/30,21:00:00,21897.7,21897.7,21895.7,21896.7,0
2017/08/30,21:01:00,21896.7,21896.7,21895.7,21896.7,0
2017/08/30,21:02:00,21897.7,21897.7,21896.7,21897.7,0
2017/08/30,21:03:00,21897.7,21900.7,21897.7,21898.7,0
2017/08/30,21:04:00,21898.7,21898.7,21897.7,21898.7,0
2017/08/30,21:05:00,21899.7,21899.7,21898.7,21898.7,0
2017/08/30,21:06:00,21898.7,21899.7,21895.7,21895.7,0
2017/08/30,21:07:00,21894.7,21895.7,21892.7,21892.7,0
2017/08/30,21:08:00,21892.7,21892.7,21889.7,21890.7,0
2017/08/30,21:09:00,21891.7,21892.7,21890.7,21890.7,0
2017/08/30,21:10:00,21890.7,21890.7,21888.7,21888.7,0
2017/08/30,21:11:00,21889.7,21889.7,21885.7,21886.7,0
2017/08/30,21:12:00,21886.7,21886.7,21885.7,21886.7,0
2017/08/30,21:13:00,21886.7,21888.7,21885.7,21888.7,0
2017/08/30,21:14:00,21887.7,21888.7,21887.7,21888.7,0
2017/08/30,21:15:00,21888.7,21889.7,21887.7,21888.7,0
2017/08/30,21:16:00,21889.7,21892.7,21887.7,21889.7,0
2017/08/30,21:17:00,21890.7,21890.7,21883.7,21884.7,0
2017/08/30,21:18:00,21884.7,21892.7,21883.7,21892.7,0
2017/08/30,21:19:00,21893.7,21895.7,21892.7,21895.7,0
2017/08/30,21:20:00,21894.7,21894.7,21892.7,21893.7,0
2017/08/30,21:21:00,21894.7,21894.7,21891.7,21892.7,0
2017/08/30,21:22:00,21892.7,21892.7,21888.7,21888.7,0
2017/08/30,21:23:00,21889.7,21893.7,21888.7,21891.7,0
2017/08/30,21:24:00,21891.7,21892.7,21890.7,21892.7,0
2017/08/30,21:25:00,21891.7,21892.7,21891.7,21892.7,0
2017/08/30,21:26:00,21891.7,21895.7,21891.7,21894.7,0
2017/08/30,21:27:00,21893.7,21894.7,21889.7,21890.7,0
2017/08/30,21:28:00,21890.7,21891.7,21889.7,21890.7,0
2017/08/30,21:29:00,21891.7,21892.7,21890.7,21891.7,0
2017/08/30,21:30:00,21890.7,21891.7,21888.7,21888.7,0
2017/08/30,21:31:00,21888.7,21891.7,21885.7,21887.7,0
2017/08/30,21:32:00,21887.7,21889.7,21885.7,21888.7,0
2017/08/30,21:33:00,21889.7,21890.7,21885.7,21885.7,0
2017/08/30,21:34:00,21885.7,21889.7,21884.7,21889.7,0
2017/08/30,21:35:00,21889.7,21890.7,21888.7,21890.7,0
2017/08/30,21:36:00,21890.7,21890.7,21884.7,21884.7,0
2017/08/30,21:37:00,21885.7,21886.7,21883.7,21883.7,0
2017/08/30,21:38:00,21884.7,21884.7,21881.7,21882.7,0
2017/08/30,21:39:00,21883.7,21884.7,21883.7,21883.7,0
2017/08/30,21:40:00,21884.7,21884.7,21883.7,21884.7,0
2017/08/30,21:41:00,21884.7,21884.7,21883.7,21883.7,0
2017/08/30,21:42:00,21883.7,21883.7,21879.7,21880.7,0
2017/08/30,21:43:00,21880.7,21881.7,21877.7,21877.7,0
2017/08/30,21:44:00,21878.7,21878.7,21876.7,21877.7,0
2017/08/30,21:45:00,21877.7,21877.7,21875.7,21876.7,0
2017/08/30,21:46:00,21877.7,21877.7,21871.7,21871.7,0
2017/08/30,21:47:00,21871.7,21872.7,21861.7,21861.7,0
2017/08/30,21:48:00,21862.7,21868.7,21862.7,21868.7,0
2017/08/30,21:49:00,21869.7,21869.7,21861.7,21861.7,0
2017/08/30,21:50:00,21862.7,21864.7,21861.7,21863.7,0
2017/08/30,21:51:00,21863.7,21864.7,21861.7,21864.7,0
2017/08/30,21:52:00,21864.7,21864.7,21861.7,21862.7,0
2017/08/30,21:53:00,21863.7,21863.7,21856.7,21857.7,0
2017/08/30,21:54:00,21856.7,21862.7,21856.7,21861.7,0
2017/08/30,21:55:00,21861.7,21862.7,21860.7,21862.7,0
2017/08/30,21:56:00,21863.7,21864.7,21861.7,21864.7,0
2017/08/30,21:57:00,21865.7,21867.7,21863.7,21864.7,0
2017/08/30,21:58:00,21863.7,21864.7,21861.7,21862.7,0
2017/08/30,21:59:00,21863.7,21863.7,21853.7,21854.7,0
2017/08/30,22:00:00,21855.7,21858.7,21854.7,21857.7,0
2017/08/30,22:01:00,21857.7,21857.7,21844.7,21848.7,0
2017/08/30,22:02:00,21849.7,21851.7,21848.7,21851.7,0
2017/08/30,22:03:00,21852.7,21854.7,21850.7,21852.7,0
2017/08/30,22:04:00,21853.7,21853.7,21848.7,21849.7,0
2017/08/30,22:05:00,21850.7,21854.7,21849.7,21852.7,0
2017/08/30,22:06:00,21852.7,21852.7,21848.7,21849.7,0
2017/08/30,22:07:00,21850.7,21852.7,21849.7,21849.7,0
2017/08/30,22:08:00,21850.7,21852.7,21849.7,21850.7,0
2017/08/30,22:09:00,21851.7,21852.7,21850.7,21851.7,0
2017/08/30,22:10:00,21852.7,21852.7,21845.7,21850.7,0
2017/08/30,22:11:00,21850.7,21854.7,21849.7,21854.7,0
2017/08/30,22:12:00,21855.7,21855.7,21853.7,21854.7,0
2017/08/30,22:13:00,21855.7,21858.7,21852.7,21857.7,0
2017/08/30,22:14:00,21858.7,21858.7,21855.7,21856.7,0
2017/08/30,22:15:00,21857.7,21858.7,21855.7,21858.7,0
2017/08/30,22:16:00,21857.7,21859.7,21857.7,21858.7,0
2017/08/30,22:17:00,21858.7,21861.7,21857.7,21860.7,0
2017/08/30,22:18:00,21861.7,21864.7,21858.7,21858.7,0
2017/08/30,22:19:00,21859.7,21862.7,21858.7,21861.7,0
2017/08/30,22:20:00,21862.7,21862.7,21861.7,21862.7,0
2017/08/30,22:21:00,21862.7,21862.7,21861.7,21862.7,0
2017/08/30,22:22:00,21861.7,21863.7,21859.7,21861.7,0
2017/08/30,22:23:00,21862.7,21862.7,21860.7,21862.7,0
2017/08/30,22:24:00,21861.7,21863.7,21861.7,21863.7,0
2017/08/30,22:25:00,21863.7,21867.7,21862.7,21867.7,0
2017/08/30,22:26:00,21868.7,21869.7,21866.7,21867.7,0
2017/08/30,22:27:00,21867.7,21868.7,21866.7,21868.7,0
2017/08/30,22:28:00,21869.7,21870.7,21868.7,21869.7,0
2017/08/30,22:29:00,21870.7,21870.7,21866.7,21866.7,0
2017/08/30,22:30:00,21866.7,21867.7,21864.7,21865.7,0
2017/08/30,22:31:00,21864.7,21870.7,21857.7,21865.7,0
2017/08/30,22:32:00,21864.7,21870.7,21860.7,21862.7,0
2017/08/30,22:33:00,21863.7,21866.7,21857.7,21862.7,0
2017/08/30,22:34:00,21861.7,21864.7,21857.7,21857.7,0
2017/08/30,22:35:00,21857.7,21858.7,21849.7,21853.7,0
2017/08/30,22:36:00,21852.7,21853.7,21833.7,21845.7,0
2017/08/30,22:37:00,21844.7,21845.7,21836.7,21844.7,0
2017/08/30,22:38:00,21844.7,21849.7,21840.7,21843.7,0
2017/08/30,22:39:00,21843.7,21850.7,21841.7,21850.7,0
2017/08/30,22:40:00,21851.7,21851.7,21842.7,21846.7,0
2017/08/30,22:41:00,21845.7,21864.7,21844.7,21861.7,0
2017/08/30,22:42:00,21861.7,21864.7,21859.7,21863.7,0
2017/08/30,22:43:00,21863.7,21866.7,21858.7,21862.7,0
2017/08/30,22:44:00,21863.7,21863.7,21857.7,21859.7,0
2017/08/30,22:45:00,21858.7,21859.7,21853.7,21853.7,0
2017/08/30,22:46:00,21854.7,21860.7,21853.7,21858.7,0
2017/08/30,22:47:00,21859.7,21859.7,21853.8,21858.8,0
2017/08/30,22:48:00,21859.8,21861.8,21854.8,21855.8,0
2017/08/30,22:49:00,21856.8,21860.8,21855.8,21858.8,0
2017/08/30,22:50:00,21858.8,21859.8,21853.8,21856.8,0
2017/08/30,22:51:00,21857.8,21857.8,21844.9,21849.9,0
2017/08/30,22:52:00,21849.9,21853.9,21848.9,21850.9,0
2017/08/30,22:53:00,21850.9,21852.1,21846.9,21852.1,0
2017/08/30,22:54:00,21852.1,21854.1,21848.1,21854.1,0
2017/08/30,22:55:00,21854.1,21858.2,21851.1,21855.2,0
2017/08/30,22:56:00,21856.2,21857.2,21849.2,21850.2,0
2017/08/30,22:57:00,21851.2,21855.3,21849.2,21852.3,0
2017/08/30,22:58:00,21852.3,21855.3,21850.3,21855.3,0
2017/08/30,22:59:00,21855.3,21855.3,21849.3,21850.3,0
2017/08/30,23:00:00,21851.3,21852.4,21847.4,21849.4,0
2017/08/30,23:01:00,21849.4,21850.4,21845.4,21846.4,0
2017/08/30,23:02:00,21847.4,21848.4,21841.4,21841.4,0
2017/08/30,23:03:00,21841.4,21841.6,21838.6,21841.6,0
2017/08/30,23:04:00,21842.6,21844.6,21839.6,21844.6,0
2017/08/30,23:05:00,21845.6,21846.7,21841.7,21844.7,0
2017/08/30,23:06:00,21845.7,21849.8,21841.8,21848.8,0
2017/08/30,23:07:00,21849.8,21851.8,21847.8,21848.8,0
2017/08/30,23:08:00,21849.8,21850.8,21846.8,21847.8,0
2017/08/30,23:09:00,21848.8,21855.8,21848.8,21854.8,0
2017/08/30,23:10:00,21855.8,21855.8,21851.9,21851.9,0
2017/08/30,23:11:00,21852.9,21852.9,21849.9,21849.9,0
2017/08/30,23:12:00,21850.9,21851.1,21847.1,21850.1,0
2017/08/30,23:13:00,21850.1,21855.1,21849.1,21854.1,0
2017/08/30,23:14:00,21854.1,21857.2,21853.1,21856.2,0
2017/08/30,23:15:00,21857.2,21857.2,21852.2,21853.2,0
2017/08/30,23:16:00,21854.2,21854.2,21849.3,21849.3,0
2017/08/30,23:17:00,21850.3,21857.3,21849.3,21856.3,0
2017/08/30,23:18:00,21857.3,21862.3,21854.3,21861.3,0
2017/08/30,23:19:00,21862.3,21877.3,21861.3,21873.3,0
2017/08/30,23:20:00,21874.3,21878.3,21870.3,21876.3,0
2017/08/30,23:21:00,21876.3,21876.3,21869.4,21872.4,0
2017/08/30,23:22:00,21871.4,21874.4,21871.4,21871.4,0
2017/08/30,23:23:00,21871.4,21872.4,21869.4,21870.4,0
2017/08/30,23:24:00,21870.4,21870.6,21867.6,21867.6,0
2017/08/30,23:25:00,21867.6,21870.6,21864.6,21868.6,0
2017/08/30,23:26:00,21868.6,21868.7,21864.7,21864.7,0
2017/08/30,23:27:00,21864.7,21868.7,21862.7,21867.7,0
2017/08/30,23:28:00,21867.7,21868.8,21863.8,21867.8,0
2017/08/30,23:29:00,21868.8,21868.8,21866.8,21866.8,0
2017/08/30,23:30:00,21867.8,21870.8,21866.8,21867.8,0
2017/08/30,23:31:00,21868.8,21868.8,21862.8,21865.8,0
2017/08/30,23:32:00,21865.8,21865.9,21861.9,21861.9,0
2017/08/30,23:33:00,21861.9,21862.9,21858.9,21861.9,0
2017/08/30,23:34:00,21861.9,21867.1,21860.9,21864.1,0
2017/08/30,23:35:00,21864.1,21867.2,21860.2,21862.2,0
2017/08/30,23:36:00,21862.2,21870.2,21860.2,21869.2,0
2017/08/30,23:37:00,21869.2,21871.3,21863.3,21865.3,0
2017/08/30,23:38:00,21865.3,21865.3,21853.3,21854.3,0
2017/08/30,23:39:00,21854.3,21854.3,21845.3,21846.3,0
2017/08/30,23:40:00,21846.3,21850.4,21845.3,21849.4,0
2017/08/30,23:41:00,21850.4,21852.4,21849.4,21850.4,0
2017/08/30,23:42:00,21850.4,21850.4,21842.4,21845.4,0
2017/08/30,23:43:00,21844.4,21847.6,21842.5,21846.6,0
2017/08/30,23:44:00,21847.6,21851.6,21846.6,21851.6,0
2017/08/30,23:45:00,21851.6,21855.6,21850.6,21854.6,0
2017/08/30,23:46:00,21854.6,21856.7,21852.7,21854.7,0
2017/08/30,23:47:00,21854.7,21858.7,21853.7,21857.7,0
2017/08/30,23:48:00,21858.7,21869.8,21858.7,21867.8,0
2017/08/30,23:49:00,21868.8,21870.8,21866.8,21866.8,0
2017/08/30,23:50:00,21867.8,21882.8,21867.8,21881.8,0
2017/08/30,23:51:00,21882.8,21882.8,21876.8,21879.8,0
2017/08/30,23:52:00,21880.8,21883.8,21880.8,21881.8,0
2017/08/30,23:53:00,21882.8,21885.8,21877.9,21877.9,0
2017/08/30,23:54:00,21877.9,21879.9,21874.9,21876.9,0
2017/08/30,23:55:00,21876.9,21880.1,21874.1,21880.1,0
2017/08/30,23:56:00,21880.1,21886.1,21879.1,21881.1,0
2017/08/30,23:57:00,21882.1,21882.1,21877.2,21880.2,0
2017/08/30,23:58:00,21880.2,21880.2,21873.2,21874.2,0
2017/08/30,23:59:00,21874.2,21877.3,21872.2,21876.3,0
2017/08/31,00:00:00,21877.3,21879.3,21875.3,21878.3,0
2017/08/31,00:01:00,21878.3,21878.3,21866.3,21867.3,0
2017/08/31,00:02:00,21868.3,21869.3,21862.3,21863.3,0
2017/08/31,00:03:00,21864.3,21865.4,21861.4,21865.4,0
2017/08/31,00:04:00,21864.4,21866.4,21861.4,21862.4,0
2017/08/31,00:05:00,21863.4,21866.6,21861.6,21865.6,0
2017/08/31,00:06:00,21865.6,21869.6,21864.6,21869.6,0
2017/08/31,00:07:00,21869.6,21869.6,21862.7,21864.7,0
2017/08/31,00:08:00,21865.7,21868.7,21864.7,21868.7,0
2017/08/31,00:09:00,21868.7,21871.8,21864.8,21865.8,0
2017/08/31,00:10:00,21866.8,21867.8,21864.8,21864.8,0
2017/08/31,00:11:00,21864.8,21864.8,21859.8,21860.8,0
2017/08/31,00:12:00,21860.8,21861.9,21858.8,21861.9,0
2017/08/31,00:13:00,21861.9,21861.9,21858.9,21859.9,0
2017/08/31,00:14:00,21860.9,21861.1,21857.9,21861.1,0
2017/08/31,00:15:00,21861.1,21861.1,21856.2,21859.2,0
2017/08/31,00:16:00,21859.2,21860.2,21858.2,21860.2,0
2017/08/31,00:17:00,21860.2,21861.2,21858.2,21860.2,0
2017/08/31,00:18:00,21861.2,21861.2,21856.2,21857.2,0
2017/08/31,00:19:00,21858.2,21858.2,21856.2,21857.2,0
2017/08/31,00:20:00,21858.2,21860.2,21856.2,21857.2,0
2017/08/31,00:21:00,21858.2,21858.2,21853.2,21855.2,0
2017/08/31,00:22:00,21855.2,21856.2,21853.2,21856.2,0
2017/08/31,00:23:00,21855.2,21860.2,21854.2,21859.2,0
2017/08/31,00:24:00,21860.2,21862.2,21859.2,21861.2,0
2017/08/31,00:25:00,21860.2,21861.2,21857.2,21860.2,0
2017/08/31,00:26:00,21861.2,21861.2,21858.2,21860.2,0
2017/08/31,00:27:00,21861.2,21862.2,21858.2,21861.2,0
2017/08/31,00:28:00,21861.2,21863.2,21860.2,21861.2,0
2017/08/31,00:29:00,21861.2,21862.2,21859.2,21861.2,0
2017/08/31,00:30:00,21862.2,21867.2,21860.2,21866.2,0
2017/08/31,00:31:00,21867.2,21869.3,21864.3,21866.3,0
2017/08/31,00:32:00,21866.3,21867.3,21864.3,21865.3,0
2017/08/31,00:33:00,21865.3,21866.3,21863.3,21863.3,0
2017/08/31,00:34:00,21863.3,21864.3,21859.3,21859.3,0
2017/08/31,00:35:00,21860.3,21861.3,21857.3,21858.3,0
2017/08/31,00:36:00,21858.3,21859.3,21856.3,21857.3,0
2017/08/31,00:37:00,21857.3,21861.3,21856.3,21860.3,0
2017/08/31,00:38:00,21861.3,21865.3,21860.3,21864.3,0
2017/08/31,00:39:00,21864.3,21865.3,21862.3,21863.3,0
2017/08/31,00:40:00,21863.3,21864.3,21862.3,21864.3,0
2017/08/31,00:41:00,21865.3,21867.3,21864.3,21865.3,0
2017/08/31,00:42:00,21866.3,21869.3,21864.3,21867.3,0
2017/08/31,00:43:00,21866.3,21867.3,21862.3,21863.3,0
2017/08/31,00:44:00,21863.3,21867.3,21861.3,21865.3,0
2017/08/31,00:45:00,21866.3,21867.3,21860.3,21863.3,0
2017/08/31,00:46:00,21864.3,21865.3,21862.3,21864.3,0
2017/08/31,00:47:00,21865.3,21867.3,21864.3,21866.3,0
2017/08/31,00:48:00,21867.3,21869.3,21864.3,21865.3,0
2017/08/31,00:49:00,21865.3,21865.3,21861.3,21862.3,0
2017/08/31,00:50:00,21861.3,21862.3,21856.3,21860.3,0
2017/08/31,00:51:00,21861.3,21865.3,21860.3,21864.3,0
2017/08/31,00:52:00,21864.3,21864.4,21859.4,21859.4,0
2017/08/31,00:53:00,21859.4,21859.4,21856.4,21858.4,0
2017/08/31,00:54:00,21858.4,21860.4,21856.4,21856.4,0
2017/08/31,00:55:00,21857.4,21860.4,21856.4,21858.4,0
2017/08/31,00:56:00,21858.4,21861.4,21857.4,21859.4,0
2017/08/31,00:57:00,21860.4,21861.4,21856.4,21859.4,0
2017/08/31,00:58:00,21858.4,21861.4,21857.4,21860.4,0
2017/08/31,00:59:00,21861.4,21863.4,21858.4,21861.4,0
2017/08/31,01:00:00,21862.4,21864.4,21860.4,21862.4,0
2017/08/31,01:01:00,21863.4,21863.4,21859.4,21860.4,0
2017/08/31,01:02:00,21861.4,21861.4,21859.4,21860.4,0
2017/08/31,01:03:00,21861.4,21861.4,21857.4,21860.4,0
2017/08/31,01:04:00,21860.4,21861.4,21859.4,21860.4,0
2017/08/31,01:05:00,21861.4,21861.4,21858.4,21859.4,0
2017/08/31,01:06:00,21859.4,21859.4,21856.4,21857.4,0
2017/08/31,01:07:00,21858.4,21858.4,21856.4,21857.4,0
2017/08/31,01:08:00,21856.4,21858.4,21856.4,21858.4,0
2017/08/31,01:09:00,21859.4,21860.4,21857.4,21860.4,0
2017/08/31,01:10:00,21859.4,21864.4,21859.4,21864.4,0
2017/08/31,01:11:00,21865.4,21865.4,21861.4,21863.4,0
2017/08/31,01:12:00,21862.4,21863.4,21860.4,21862.4,0
2017/08/31,01:13:00,21863.4,21863.4,21861.4,21861.4,0
2017/08/31,01:14:00,21862.4,21865.4,21861.4,21865.4,0
2017/08/31,01:15:00,21866.4,21867.4,21865.4,21865.4,0
2017/08/31,01:16:00,21866.4,21868.4,21866.4,21868.4,0
2017/08/31,01:17:00,21868.4,21872.4,21867.4,21871.4,0
2017/08/31,01:18:00,21871.6,21872.6,21870.6,21871.6,0
2017/08/31,01:19:00,21871.6,21871.6,21868.4,21870.4,0
2017/08/31,01:20:00,21871.4,21871.6,21869.4,21869.6,0
2017/08/31,01:21:00,21870.6,21870.6,21867.4,21868.4,0
2017/08/31,01:22:00,21868.4,21868.6,21865.6,21865.6,0
2017/08/31,01:23:00,21866.6,21866.6,21862.6,21863.6,0
2017/08/31,01:24:00,21864.6,21864.6,21861.6,21863.6,0
2017/08/31,01:25:00,21863.6,21863.6,21861.6,21863.6,0
2017/08/31,01:26:00,21864.6,21864.6,21861.4,21861.4,0
2017/08/31,01:27:00,21862.4,21863.4,21862.4,21862.4,0
2017/08/31,01:28:00,21863.4,21866.4,21862.4,21864.4,0
2017/08/31,01:29:00,21864.6,21868.6,21864.6,21866.6,0
2017/08/31,01:30:00,21867.6,21869.6,21866.6,21869.6,0
2017/08/31,01:31:00,21870.6,21870.6,21868.6,21868.6,0
2017/08/31,01:32:00,21868.6,21868.6,21867.4,21867.4,0
2017/08/31,01:33:00,21868.4,21869.4,21866.4,21867.4,0
2017/08/31,01:34:00,21866.4,21868.6,21866.4,21866.6,0
2017/08/31,01:35:00,21867.6,21869.6,21866.6,21869.6,0
2017/08/31,01:36:00,21869.6,21869.6,21866.6,21867.6,0
2017/08/31,01:37:00,21867.4,21868.4,21867.4,21868.4,0
2017/08/31,01:38:00,21868.4,21870.4,21867.4,21869.4,0
2017/08/31,01:39:00,21870.4,21870.4,21869.4,21870.4,0
2017/08/31,01:40:00,21869.4,21871.4,21869.4,21869.4,0
2017/08/31,01:41:00,21870.4,21871.4,21869.4,21870.4,0
2017/08/31,01:42:00,21870.4,21872.4,21869.4,21872.4,0
2017/08/31,01:43:00,21871.4,21873.4,21871.4,21873.4,0
2017/08/31,01:44:00,21873.4,21874.4,21872.4,21873.4,0
2017/08/31,01:45:00,21874.4,21877.4,21873.4,21874.4,0
2017/08/31,01:46:00,21874.4,21875.4,21873.4,21874.4,0
2017/08/31,01:47:00,21874.6,21876.6,21871.6,21875.6,0
2017/08/31,01:48:00,21875.6,21878.6,21874.6,21877.6,0
2017/08/31,01:49:00,21877.6,21878.6,21876.6,21876.6,0
2017/08/31,01:50:00,21877.6,21881.6,21876.6,21880.6,0
2017/08/31,01:51:00,21881.6,21881.6,21877.6,21880.6,0
2017/08/31,01:52:00,21880.6,21880.6,21877.6,21878.6,0
2017/08/31,01:53:00,21878.6,21878.6,21877.4,21878.4,0
2017/08/31,01:54:00,21879.4,21879.4,21878.4,21878.4,0
2017/08/31,01:55:00,21879.4,21880.6,21879.4,21880.6,0
2017/08/31,01:56:00,21880.6,21880.6,21878.6,21878.6,0
2017/08/31,01:57:00,21878.6,21879.6,21877.6,21878.6,0
2017/08/31,01:58:00,21878.6,21878.6,21876.6,21877.6,0
2017/08/31,01:59:00,21878.6,21878.6,21877.6,21878.6,0
2017/08/31,02:00:00,21879.6,21884.6,21877.6,21882.6,0
2017/08/31,02:01:00,21882.6,21888.6,21881.6,21884.6,0
2017/08/31,02:02:00,21884.7,21886.7,21884.7,21885.7,0
2017/08/31,02:03:00,21886.7,21887.7,21885.7,21887.7,0
2017/08/31,02:04:00,21887.7,21888.7,21885.6,21886.6,0
2017/08/31,02:05:00,21885.6,21888.6,21885.6,21888.6,0
2017/08/31,02:06:00,21889.6,21890.6,21888.6,21890.6,0
2017/08/31,02:07:00,21891.6,21891.6,21890.6,21890.6,0
2017/08/31,02:08:00,21891.6,21892.6,21890.6,21892.6,0
2017/08/31,02:09:00,21892.6,21894.6,21891.6,21891.6,0
2017/08/31,02:10:00,21892.6,21893.4,21889.4,21890.4,0
2017/08/31,02:11:00,21891.4,21891.4,21888.4,21888.4,0
2017/08/31,02:12:00,21888.4,21890.4,21887.4,21889.4,0
2017/08/31,02:13:00,21890.4,21899.4,21889.4,21894.4,0
2017/08/31,02:14:00,21894.4,21897.4,21893.4,21895.4,0
2017/08/31,02:15:00,21895.4,21897.4,21894.4,21895.4,0
2017/08/31,02:16:00,21895.4,21896.4,21890.4,21891.4,0
2017/08/31,02:17:00,21892.4,21892.4,21889.4,21891.4,0
2017/08/31,02:18:00,21890.4,21891.4,21890.4,21890.4,0
2017/08/31,02:19:00,21891.4,21893.4,21889.4,21890.4,0
2017/08/31,02:20:00,21890.4,21891.4,21889.4,21890.4,0
2017/08/31,02:21:00,21891.4,21893.4,21891.4,21892.4,0
2017/08/31,02:22:00,21892.4,21893.4,21891.4,21893.4,0
2017/08/31,02:23:00,21893.4,21896.6,21892.4,21895.6,0
2017/08/31,02:24:00,21895.6,21898.4,21894.4,21898.4,0
2017/08/31,02:25:00,21898.4,21899.6,21896.4,21898.6,0
2017/08/31,02:26:00,21898.6,21899.6,21894.6,21898.6,0
2017/08/31,02:27:00,21897.6,21902.6,21897.6,21901.6,0
2017/08/31,02:28:00,21901.6,21903.6,21898.6,21899.6,0
2017/08/31,02:29:00,21900.6,21906.6,21899.6,21904.6,0
2017/08/31,02:30:00,21904.6,21905.6,21900.6,21901.6,0
2017/08/31,02:31:00,21900.6,21903.6,21898.6,21898.6,0
2017/08/31,02:32:00,21899.6,21906.6,21898.6,21905.6,0
2017/08/31,02:33:00,21905.6,21905.6,21902.6,21904.6,0
2017/08/31,02:34:00,21903.6,21903.6,21900.6,21902.6,0
2017/08/31,02:35:00,21902.6,21902.6,21899.6,21901.6,0
2017/08/31,02:36:00,21900.6,21902.6,21897.6,21902.6,0
2017/08/31,02:37:00,21902.6,21904.6,21901.6,21903.6,0
2017/08/31,02:38:00,21903.6,21905.6,21902.6,21903.6,0
2017/08/31,02:39:00,21903.6,21905.6,21902.6,21904.6,0
2017/08/31,02:40:00,21904.6,21905.6,21903.6,21904.6,0
2017/08/31,02:41:00,21903.6,21905.7,21903.6,21903.7,0
2017/08/31,02:42:00,21903.7,21903.7,21899.7,21903.7,0
2017/08/31,02:43:00,21902.7,21903.7,21901.7,21901.7,0
2017/08/31,02:44:00,21901.7,21905.7,21900.7,21903.7,0
2017/08/31,02:45:00,21903.7,21905.7,21902.7,21903.7,0
2017/08/31,02:46:00,21904.7,21905.8,21903.7,21905.8,0
2017/08/31,02:47:00,21906.8,21910.8,21905.8,21909.8,0
2017/08/31,02:48:00,21908.8,21909.8,21907.8,21909.8,0
2017/08/31,02:49:00,21909.8,21910.8,21907.8,21910.8,0
2017/08/31,02:50:00,21910.8,21910.8,21908.8,21910.8,0
2017/08/31,02:51:00,21910.8,21910.8,21908.8,21908.8,0
2017/08/31,02:52:00,21908.8,21913.8,21907.8,21913.8,0
2017/08/31,02:53:00,21913.8,21914.8,21910.8,21911.8,0
2017/08/31,02:54:00,21912.8,21915.8,21911.8,21915.8,0
2017/08/31,02:55:00,21915.8,21915.8,21912.8,21913.8,0
2017/08/31,02:56:00,21913.8,21915.8,21912.8,21913.8,0
2017/08/31,02:57:00,21913.8,21913.8,21911.8,21912.8,0
2017/08/31,02:58:00,21912.8,21915.8,21911.8,21912.8,0
2017/08/31,02:59:00,21912.8,21912.8,21908.8,21908.8,0
2017/08/31,03:00:00,21907.8,21910.8,21907.8,21909.8,0
2017/08/31,03:01:00,21910.8,21910.8,21905.8,21906.8,0
2017/08/31,03:02:00,21906.8,21906.9,21901.9,21904.9,0
2017/08/31,03:03:00,21904.8,21905.8,21904.8,21904.8,0
2017/08/31,03:04:00,21903.8,21904.8,21903.8,21904.8,0
2017/08/31,03:05:00,21904.8,21905.8,21902.8,21904.8,0
2017/08/31,03:06:00,21904.8,21906.9,21903.8,21905.9,0
2017/08/31,03:07:00,21905.9,21906.9,21903.9,21906.9,0
2017/08/31,03:08:00,21905.9,21907.9,21904.9,21907.9,0
2017/08/31,03:09:00,21906.9,21908.9,21906.9,21906.9,0
2017/08/31,03:10:00,21906.9,21906.9,21902.9,21902.9,0
2017/08/31,03:11:00,21903.9,21905.9,21902.9,21903.9,0
2017/08/31,03:12:00,21904.9,21904.9,21902.9,21902.9,0
2017/08/31,03:13:00,21901.9,21902.9,21899.9,21900.9,0
2017/08/31,03:14:00,21901.9,21902.9,21900.9,21900.9,0
2017/08/31,03:15:00,21900.9,21903.9,21899.9,21902.9,0
2017/08/31,03:16:00,21903.9,21903.9,21902.9,21902.9,0
2017/08/31,03:17:00,21903.9,21904.9,21900.9,21900.9,0
2017/08/31,03:18:00,21900.9,21902.9,21899.9,21902.9,0
2017/08/31,03:19:00,21901.9,21903.9,21901.9,21902.9,0
2017/08/31,03:20:00,21902.9,21903.9,21900.9,21902.9,0
2017/08/31,03:21:00,21902.9,21902.9,21900.9,21900.9,0
2017/08/31,03:22:00,21901.9,21904.9,21900.9,21903.9,0
2017/08/31,03:23:00,21903.9,21904.9,21901.9,21903.9,0
2017/08/31,03:24:00,21903.9,21903.9,21900.9,21900.9,0
2017/08/31,03:25:00,21900.9,21902.9,21899.9,21901.9,0
2017/08/31,03:26:00,21901.9,21902.9,21900.9,21901.9,0
2017/08/31,03:27:00,21902.9,21902.9,21900.9,21901.9,0
2017/08/31,03:28:00,21901.9,21901.9,21899.9,21899.9,0
2017/08/31,03:29:00,21899.9,21900.9,21898.9,21899.9,0
2017/08/31,03:30:00,21899.9,21902.9,21898.9,21901.9,0
2017/08/31,03:31:00,21902.9,21903.9,21900.9,21901.9,0
2017/08/31,03:32:00,21902.9,21902.9,21901.9,21902.9,0
2017/08/31,03:33:00,21902.9,21902.9,21900.9,21901.9,0
2017/08/31,03:34:00,21902.9,21902.9,21901.9,21902.9,0
2017/08/31,03:35:00,21903.9,21905.9,21902.9,21905.9,0
2017/08/31,03:36:00,21905.9,21907.9,21904.9,21907.9,0
2017/08/31,03:37:00,21907.9,21909.9,21906.9,21908.9,0
2017/08/31,03:38:00,21909.9,21909.9,21905.9,21909.9,0
2017/08/31,03:40:00,21909.9,21914.1,21908.9,21914.1,0
2017/08/31,03:41:00,21915.1,21916.1,21913.1,21915.1,0
2017/08/31,03:42:00,21914.1,21915.1,21913.1,21915.1,0
2017/08/31,03:43:00,21916.1,21916.1,21913.1,21913.1,0
2017/08/31,03:44:00,21914.1,21914.1,21911.1,21911.1,0
2017/08/31,03:45:00,21911.1,21911.1,21898.1,21898.1,0
2017/08/31,03:46:00,21898.1,21899.1,21887.1,21889.1,0
2017/08/31,03:47:00,21890.1,21895.1,21890.1,21893.1,0
2017/08/31,03:48:00,21893.1,21896.1,21892.1,21896.1,0
2017/08/31,03:49:00,21897.1,21897.1,21891.1,21893.1,0
2017/08/31,03:50:00,21894.1,21898.1,21893.1,21897.1,0
2017/08/31,03:51:00,21898.1,21902.1,21897.1,21899.1,0
2017/08/31,03:52:00,21900.1,21906.1,21900.1,21904.1,0
2017/08/31,03:53:00,21904.1,21904.1,21900.1,21902.1,0
2017/08/31,03:54:00,21903.1,21903.1,21901.1,21901.1,0
2017/08/31,03:55:00,21902.1,21904.9,21899.9,21903.9,0
2017/08/31,03:56:00,21904.9,21906.9,21903.9,21904.9,0
2017/08/31,03:57:00,21905.9,21907.9,21904.9,21906.9,0
2017/08/31,03:58:00,21907.9,21908.9,21905.9,21907.9,0
2017/08/31,03:59:00,21907.9,21908.9,21904.9,21904.9,0
2017/08/31,04:00:00,21904.9,21905.9,21902.9,21904.9,0
2017/08/31,04:01:00,21905.9,21906.9,21901.9,21902.9,0
2017/08/31,04:02:00,21902.9,21903.9,21901.8,21903.8,0
2017/08/31,04:03:00,21902.8,21905.8,21901.8,21902.8,0
2017/08/31,04:04:00,21903.8,21905.8,21902.8,21903.8,0
2017/08/31,04:05:00,21903.8,21904.8,21894.8,21896.8,0
2017/08/31,04:06:00,21897.8,21898.8,21896.8,21896.8,0
2017/08/31,04:07:00,21896.8,21897.8,21894.8,21896.8,0
2017/08/31,04:08:00,21897.8,21899.8,21896.8,21897.8,0
2017/08/31,04:09:00,21898.8,21899.8,21897.8,21898.8,0
2017/08/31,04:10:00,21898.8,21898.8,21895.8,21896.8,0
2017/08/31,04:11:00,21897.8,21897.8,21895.8,21896.8,0
2017/08/31,04:12:00,21897.8,21898.8,21896.8,21898.8,0
2017/08/31,04:13:00,21898.8,21898.8,21897.8,21897.8,0
2017/08/31,04:14:00,21896.8,21897.8,21895.8,21895.8,0
2017/08/31,04:15:00,21896.8,21896.8,21891.7,21891.7,0
2017/08/31,04:16:00,21891.7,21891.7,21887.7,21888.7,0
2017/08/31,04:17:00,21889.7,21890.7,21887.7,21889.7,0
2017/08/31,04:18:00,21890.7,21890.7,21889.7,21890.7,0
2017/08/31,04:19:00,21891.7,21893.7,21887.7,21887.7,0
2017/08/31,04:20:00,21888.7,21889.7,21887.7,21888.7,0
2017/08/31,04:21:00,21888.6,21889.6,21887.6,21889.6,0
2017/08/31,04:22:00,21889.6,21892.6,21888.6,21891.6,0
2017/08/31,04:23:00,21891.6,21894.6,21890.6,21893.6,0
2017/08/31,04:24:00,21893.6,21894.6,21892.6,21893.6,0
2017/08/31,04:25:00,21893.4,21895.4,21893.4,21894.4,0
2017/08/31,04:26:00,21895.4,21896.4,21891.4,21894.4,0
2017/08/31,04:27:00,21894.4,21894.4,21892.4,21893.4,0
2017/08/31,04:28:00,21893.4,21894.4,21892.4,21892.4,0
2017/08/31,04:29:00,21893.4,21896.4,21892.4,21896.4,0
2017/08/31,04:30:00,21896.4,21898.4,21894.4,21896.4,0
2017/08/31,04:31:00,21895.4,21898.4,21893.4,21896.4,0
2017/08/31,04:32:00,21897.4,21899.4,21896.4,21898.4,0
2017/08/31,04:33:00,21899.4,21899.4,21897.4,21897.4,0
2017/08/31,04:34:00,21898.4,21898.4,21895.4,21896.4,0
2017/08/31,04:35:00,21896.4,21899.4,21895.4,21897.4,0
2017/08/31,04:36:00,21897.4,21898.4,21895.4,21896.4,0
2017/08/31,04:37:00,21896.4,21896.4,21891.4,21891.4,0
2017/08/31,04:38:00,21890.4,21891.4,21881.4,21882.4,0
2017/08/31,04:39:00,21883.4,21885.3,21882.3,21885.3,0
2017/08/31,04:40:00,21885.3,21885.3,21878.3,21879.3,0
2017/08/31,04:41:00,21879.3,21880.3,21860.3,21864.3,0
2017/08/31,04:42:00,21863.3,21867.3,21861.3,21865.3,0
2017/08/31,04:43:00,21865.3,21867.3,21862.3,21866.3,0
2017/08/31,04:44:00,21865.3,21866.3,21859.3,21865.3,0
2017/08/31,04:45:00,21866.3,21873.3,21865.3,21871.3,0
2017/08/31,04:46:00,21870.3,21875.3,21869.3,21872.3,0
2017/08/31,04:47:00,21873.3,21876.3,21872.3,21874.3,0
2017/08/31,04:48:00,21875.3,21878.3,21875.3,21878.3,0
2017/08/31,04:49:00,21878.3,21880.3,21876.3,21878.3,0
2017/08/31,04:50:00,21878.3,21878.3,21875.3,21876.3,0
2017/08/31,04:51:00,21876.3,21885.3,21876.3,21884.3,0
2017/08/31,04:52:00,21885.3,21887.3,21884.3,21886.3,0
2017/08/31,04:53:00,21887.3,21887.3,21884.3,21884.3,0
2017/08/31,04:54:00,21884.3,21885.3,21880.3,21884.3,0
2017/08/31,04:55:00,21884.3,21889.3,21883.3,21889.3,0
2017/08/31,04:56:00,21889.3,21890.3,21887.3,21888.3,0
2017/08/31,04:57:00,21891.3,21893.3,21889.3,21889.3,0
2017/08/31,04:58:00,21890.3,21892.3,21884.3,21884.3,0
2017/08/31,04:59:00,21884.3,21889.3,21881.3,21889.3,0
2017/08/31,05:00:00,21889.3,21894.3,21886.3,21894.3,0
2017/08/31,07:02:00,21883.1,21886.1,21882.1,21886.1,0
2017/08/31,07:03:00,21887.1,21889.1,21887.1,21888.1,0
2017/08/31,07:04:00,21889.1,21889.1,21888.1,21889.1,0
2017/08/31,07:05:00,21890.1,21890.1,21885.1,21885.1,0
2017/08/31,07:06:00,21887.1,21888.1,21884.1,21886.1,0
2017/08/31,07:07:00,21887.1,21887.1,21887.1,21887.1,0
2017/08/31,07:09:00,21886.1,21887.1,21886.1,21886.1,0
2017/08/31,07:10:00,21887.1,21887.1,21887.1,21887.1,0
2017/08/31,07:13:00,21887.1,21887.1,21886.1,21887.1,0
2017/08/31,07:17:00,21887.1,21887.1,21886.1,21887.1,0
2017/08/31,07:18:00,21886.1,21887.1,21885.1,21885.1,0
2017/08/31,07:19:00,21885.1,21885.1,21883.1,21885.1,0
2017/08/31,07:20:00,21885.1,21887.1,21884.1,21887.1,0
2017/08/31,07:21:00,21886.1,21886.1,21886.1,21886.1,0
2017/08/31,07:22:00,21887.1,21887.1,21887.1,21887.1,0
2017/08/31,07:23:00,21887.1,21891.1,21887.1,21890.1,0
2017/08/31,07:24:00,21891.1,21891.1,21890.1,21891.1,0
2017/08/31,07:25:00,21891.1,21892.1,21890.1,21891.1,0
2017/08/31,07:26:00,21892.1,21893.1,21892.1,21893.1,0
2017/08/31,07:28:00,21893.1,21893.1,21892.1,21893.1,0
2017/08/31,07:29:00,21892.1,21892.1,21891.1,21891.1,0
2017/08/31,07:30:00,21891.1,21891.1,21890.1,21891.1,0
2017/08/31,07:31:00,21891.1,21891.1,21888.1,21889.1,0
2017/08/31,07:32:00,21890.1,21892.1,21890.1,21892.1,0
2017/08/31,07:33:00,21892.1,21892.1,21892.1,21892.1,0
2017/08/31,07:34:00,21893.1,21893.1,21893.1,21893.1,0
2017/08/31,07:35:00,21893.1,21895.1,21893.1,21895.1,0
2017/08/31,07:37:00,21895.1,21895.1,21892.1,21893.1,0
2017/08/31,07:38:00,21892.1,21893.1,21892.1,21893.1,0
2017/08/31,07:39:00,21893.1,21893.1,21890.1,21890.1,0
2017/08/31,07:40:00,21890.1,21890.1,21890.1,21890.1,0
2017/08/31,07:41:00,21891.1,21892.1,21891.1,21892.1,0
2017/08/31,07:42:00,21891.1,21891.1,21891.1,21891.1,0
2017/08/31,07:44:00,21891.1,21891.1,21890.1,21890.1,0
2017/08/31,07:45:00,21890.1,21890.1,21888.1,21888.1,0
2017/08/31,07:46:00,21888.1,21888.1,21888.1,21888.1,0
2017/08/31,07:47:00,21889.1,21889.1,21888.1,21888.1,0
2017/08/31,07:48:00,21888.1,21891.1,21886.1,21889.1,0
2017/08/31,07:49:00,21890.1,21890.1,21888.1,21888.1,0
2017/08/31,07:50:00,21889.1,21889.1,21887.1,21889.1,0
2017/08/31,07:51:00,21889.1,21889.1,21888.1,21888.1,0
2017/08/31,07:53:00,21889.1,21889.1,21889.1,21889.1,0
2017/08/31,07:54:00,21888.1,21888.1,21887.1,21888.1,0
2017/08/31,07:55:00,21888.1,21889.1,21888.1,21889.1,0
2017/08/31,07:56:00,21889.1,21889.1,21889.1,21889.1,0
2017/08/31,07:57:00,21889.1,21889.1,21888.1,21889.1,0
2017/08/31,07:59:00,21889.1,21889.1,21889.1,21889.1,0
2017/08/31,08:01:00,21890.1,21890.1,21889.1,21890.1,0
2017/08/31,08:02:00,21890.1,21892.1,21890.1,21891.1,0
2017/08/31,08:03:00,21892.1,21893.1,21891.1,21892.1,0
2017/08/31,08:04:00,21892.1,21893.1,21892.1,21893.1,0
2017/08/31,08:05:00,21893.1,21893.1,21892.1,21892.1,0
2017/08/31,08:06:00,21893.1,21893.1,21892.1,21892.1,0
2017/08/31,08:07:00,21893.1,21893.1,21892.1,21893.1,0
2017/08/31,08:09:00,21894.1,21895.1,21894.1,21895.1,0
2017/08/31,08:10:00,21896.1,21897.1,21895.1,21896.1,0
2017/08/31,08:11:00,21896.1,21896.1,21896.1,21896.1,0
2017/08/31,08:12:00,21896.1,21896.1,21893.1,21893.1,0
2017/08/31,08:13:00,21893.1,21893.1,21893.1,21893.1,0
2017/08/31,08:14:00,21892.1,21893.1,21892.1,21893.1,0
2017/08/31,08:15:00,21893.1,21893.1,21892.1,21893.1,0
2017/08/31,08:16:00,21893.1,21893.1,21892.1,21893.1,0
2017/08/31,08:17:00,21894.1,21894.1,21893.1,21894.1,0
2017/08/31,08:18:00,21893.1,21893.1,21893.1,21893.1,0
2017/08/31,08:19:00,21893.1,21893.1,21892.1,21892.1,0
2017/08/31,08:20:00,21893.1,21893.1,21892.1,21892.1,0
2017/08/31,08:21:00,21892.1,21892.1,21891.1,21891.1,0
2017/08/31,08:22:00,21892.1,21892.1,21891.1,21891.1,0
2017/08/31,08:24:00,21892.1,21892.1,21891.1,21891.1,0
2017/08/31,08:25:00,21891.1,21892.1,21891.1,21891.1,0
2017/08/31,08:28:00,21891.1,21891.1,21891.1,21891.1,0
2017/08/31,08:29:00,21891.1,21891.1,21890.1,21891.1,0
2017/08/31,08:30:00,21890.1,21892.1,21890.1,21891.1,0
2017/08/31,08:31:00,21890.1,21891.1,21890.1,21891.1,0
2017/08/31,08:32:00,21891.1,21892.1,21890.1,21892.1,0
2017/08/31,08:33:00,21894.1,21894.1,21893.1,21894.1,0
2017/08/31,08:34:00,21895.1,21895.1,21895.1,21895.1,0
2017/08/31,08:35:00,21895.1,21895.1,21895.1,21895.1,0
2017/08/31,08:36:00,21896.1,21896.1,21894.1,21895.1,0
2017/08/31,08:41:00,21895.1,21895.1,21893.1,21893.1,0
2017/08/31,08:42:00,21892.1,21893.1,21892.1,21893.1,0
2017/08/31,08:43:00,21894.1,21896.1,21894.1,21896.1,0
2017/08/31,08:44:00,21895.1,21897.1,21895.1,21897.1,0
2017/08/31,08:45:00,21896.1,21898.1,21896.1,21898.1,0
2017/08/31,08:46:00,21899.1,21900.1,21899.1,21899.1,0
2017/08/31,08:47:00,21899.1,21899.1,21896.1,21896.1,0
2017/08/31,08:48:00,21897.1,21899.1,21897.1,21898.1,0
2017/08/31,08:49:00,21898.1,21900.1,21897.1,21899.1,0
2017/08/31,08:50:00,21900.1,21900.1,21899.1,21900.1,0
2017/08/31,08:51:00,21901.1,21903.1,21901.1,21902.1,0
2017/08/31,08:52:00,21902.1,21902.1,21901.1,21902.1,0
2017/08/31,08:53:00,21903.1,21903.1,21902.1,21902.1,0
2017/08/31,08:54:00,21903.1,21903.1,21902.1,21902.1,0
2017/08/31,08:55:00,21901.1,21902.1,21899.1,21901.1,0
2017/08/31,08:56:00,21902.1,21902.1,21901.1,21901.1,0
2017/08/31,08:57:00,21902.1,21903.1,21902.1,21903.1,0
2017/08/31,08:58:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,08:59:00,21904.1,21904.1,21901.1,21902.1,0
2017/08/31,09:00:00,21902.1,21902.1,21902.1,21902.1,0
2017/08/31,09:01:00,21903.1,21903.1,21899.1,21900.1,0
2017/08/31,09:02:00,21900.1,21904.1,21900.1,21903.1,0
2017/08/31,09:03:00,21903.1,21907.1,21901.1,21906.1,0
2017/08/31,09:04:00,21906.1,21909.1,21904.1,21907.1,0
2017/08/31,09:05:00,21908.1,21909.1,21907.1,21909.1,0
2017/08/31,09:06:00,21909.1,21913.1,21908.1,21913.1,0
2017/08/31,09:07:00,21914.1,21914.1,21909.1,21910.1,0
2017/08/31,09:08:00,21910.1,21911.1,21906.1,21906.1,0
2017/08/31,09:09:00,21907.1,21909.1,21905.1,21907.1,0
2017/08/31,09:10:00,21908.1,21909.1,21907.1,21908.1,0
2017/08/31,09:11:00,21908.1,21911.1,21908.1,21908.1,0
2017/08/31,09:12:00,21909.1,21911.1,21908.1,21910.1,0
2017/08/31,09:13:00,21911.1,21911.1,21909.1,21909.1,0
2017/08/31,09:14:00,21910.1,21911.1,21909.1,21910.1,0
2017/08/31,09:15:00,21911.1,21911.1,21909.1,21909.1,0
2017/08/31,09:16:00,21910.1,21911.1,21909.1,21911.1,0
2017/08/31,09:17:00,21911.1,21911.1,21907.1,21907.1,0
2017/08/31,09:18:00,21906.1,21908.1,21905.1,21907.1,0
2017/08/31,09:19:00,21908.1,21909.1,21907.1,21909.1,0
2017/08/31,09:20:00,21910.1,21912.1,21909.1,21911.1,0
2017/08/31,09:21:00,21911.1,21914.1,21910.1,21913.1,0
2017/08/31,09:22:00,21914.1,21914.1,21910.1,21910.1,0
2017/08/31,09:23:00,21910.1,21911.1,21909.1,21911.1,0
2017/08/31,09:24:00,21910.1,21911.1,21908.1,21910.1,0
2017/08/31,09:25:00,21910.1,21910.1,21909.1,21910.1,0
2017/08/31,09:26:00,21910.1,21911.1,21910.1,21910.1,0
2017/08/31,09:27:00,21910.1,21910.1,21907.1,21908.1,0
2017/08/31,09:28:00,21909.1,21909.1,21906.1,21906.1,0
2017/08/31,09:29:00,21907.1,21909.1,21907.1,21909.1,0
2017/08/31,09:30:00,21909.1,21911.1,21909.1,21911.1,0
2017/08/31,09:31:00,21911.1,21911.1,21908.1,21908.1,0
2017/08/31,09:32:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,09:33:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,09:34:00,21909.1,21909.1,21909.1,21909.1,0
2017/08/31,09:35:00,21908.1,21908.1,21908.1,21908.1,0
2017/08/31,09:36:00,21909.1,21911.1,21909.1,21910.1,0
2017/08/31,09:37:00,21911.1,21911.1,21910.1,21910.1,0
2017/08/31,09:38:00,21911.1,21911.1,21910.1,21911.1,0
2017/08/31,09:39:00,21911.1,21911.1,21910.1,21910.1,0
2017/08/31,09:40:00,21911.1,21911.1,21911.1,21911.1,0
2017/08/31,09:41:00,21911.1,21911.1,21910.1,21910.1,0
2017/08/31,09:42:00,21911.1,21913.1,21911.1,21913.1,0
2017/08/31,09:43:00,21913.1,21913.1,21911.1,21911.1,0
2017/08/31,09:44:00,21912.1,21913.1,21911.1,21911.1,0
2017/08/31,09:45:00,21912.1,21912.1,21911.1,21911.1,0
2017/08/31,09:46:00,21912.1,21914.1,21912.1,21914.1,0
2017/08/31,09:47:00,21915.1,21915.1,21914.1,21914.1,0
2017/08/31,09:48:00,21914.1,21914.1,21914.1,21914.1,0
2017/08/31,09:49:00,21915.1,21915.1,21914.1,21915.1,0
2017/08/31,09:50:00,21917.1,21918.1,21916.1,21917.1,0
2017/08/31,09:51:00,21917.1,21917.1,21914.1,21914.1,0
2017/08/31,09:52:00,21914.1,21914.1,21913.1,21914.1,0
2017/08/31,09:53:00,21914.1,21917.1,21913.1,21916.1,0
2017/08/31,09:54:00,21915.1,21915.1,21914.1,21915.1,0
2017/08/31,09:55:00,21915.1,21915.1,21914.1,21914.1,0
2017/08/31,09:56:00,21914.1,21915.1,21914.1,21914.1,0
2017/08/31,09:58:00,21914.1,21914.1,21912.1,21912.1,0
2017/08/31,09:59:00,21912.1,21912.1,21911.1,21912.1,0
2017/08/31,10:00:00,21913.1,21913.1,21909.1,21909.1,0
2017/08/31,10:01:00,21910.1,21912.1,21910.1,21912.1,0
2017/08/31,10:02:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,10:03:00,21913.1,21913.1,21912.1,21913.1,0
2017/08/31,10:04:00,21912.1,21913.1,21910.1,21911.1,0
2017/08/31,10:05:00,21912.1,21913.1,21911.1,21911.1,0
2017/08/31,10:06:00,21910.1,21910.1,21910.1,21910.1,0
2017/08/31,10:07:00,21909.1,21910.1,21909.1,21909.1,0
2017/08/31,10:08:00,21910.1,21911.1,21910.1,21910.1,0
2017/08/31,10:09:00,21911.1,21912.1,21911.1,21911.1,0
2017/08/31,10:10:00,21912.1,21912.1,21911.1,21911.1,0
2017/08/31,10:11:00,21912.1,21912.1,21911.1,21911.1,0
2017/08/31,10:12:00,21911.1,21911.1,21910.1,21910.1,0
2017/08/31,10:13:00,21910.1,21912.1,21909.1,21909.1,0
2017/08/31,10:14:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,10:16:00,21908.1,21908.1,21907.1,21908.1,0
2017/08/31,10:17:00,21909.1,21909.1,21907.1,21908.1,0
2017/08/31,10:18:00,21907.1,21908.1,21906.1,21906.1,0
2017/08/31,10:19:00,21907.1,21907.1,21906.1,21907.1,0
2017/08/31,10:20:00,21907.1,21907.1,21904.1,21905.1,0
2017/08/31,10:21:00,21905.1,21905.1,21903.1,21904.1,0
2017/08/31,10:22:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,10:23:00,21904.1,21904.1,21901.1,21902.1,0
2017/08/31,10:24:00,21903.1,21904.1,21902.1,21904.1,0
2017/08/31,10:25:00,21904.1,21905.1,21903.1,21905.1,0
2017/08/31,10:26:00,21906.1,21907.1,21906.1,21906.1,0
2017/08/31,10:27:00,21907.1,21907.1,21906.1,21907.1,0
2017/08/31,10:28:00,21908.1,21910.1,21908.1,21910.1,0
2017/08/31,10:29:00,21910.1,21910.1,21907.1,21907.1,0
2017/08/31,10:30:00,21908.1,21909.1,21907.1,21909.1,0
2017/08/31,10:31:00,21908.1,21909.1,21907.1,21907.1,0
2017/08/31,10:32:00,21908.1,21908.1,21904.1,21905.1,0
2017/08/31,10:33:00,21906.1,21909.1,21905.1,21909.1,0
2017/08/31,10:34:00,21909.1,21912.1,21908.1,21911.1,0
2017/08/31,10:35:00,21910.1,21911.1,21909.1,21910.1,0
2017/08/31,10:36:00,21910.1,21910.1,21908.1,21909.1,0
2017/08/31,10:37:00,21909.1,21911.1,21908.1,21909.1,0
2017/08/31,10:38:00,21909.1,21911.1,21909.1,21911.1,0
2017/08/31,10:39:00,21911.1,21911.1,21909.1,21911.1,0
2017/08/31,10:40:00,21911.1,21913.1,21910.1,21913.1,0
2017/08/31,10:41:00,21913.1,21913.1,21910.1,21911.1,0
2017/08/31,10:42:00,21911.1,21912.1,21910.1,21910.1,0
2017/08/31,10:43:00,21910.1,21911.1,21909.1,21910.1,0
2017/08/31,10:44:00,21911.1,21913.1,21910.1,21910.1,0
2017/08/31,10:45:00,21910.1,21910.1,21907.1,21909.1,0
2017/08/31,10:46:00,21909.1,21909.1,21906.1,21906.1,0
2017/08/31,10:47:00,21906.1,21906.1,21903.1,21903.1,0
2017/08/31,10:48:00,21903.1,21905.1,21901.1,21904.1,0
2017/08/31,10:49:00,21904.1,21905.1,21903.1,21904.1,0
2017/08/31,10:50:00,21904.1,21906.1,21902.1,21905.1,0
2017/08/31,10:51:00,21904.1,21904.1,21900.1,21900.1,0
2017/08/31,10:52:00,21901.1,21902.1,21899.1,21901.1,0
2017/08/31,10:53:00,21901.1,21903.1,21900.1,21900.1,0
2017/08/31,10:54:00,21901.1,21902.1,21900.1,21901.1,0
2017/08/31,10:55:00,21902.1,21902.1,21901.1,21901.1,0
2017/08/31,10:56:00,21900.1,21902.1,21900.1,21902.1,0
2017/08/31,10:57:00,21902.1,21903.1,21901.1,21903.1,0
2017/08/31,10:58:00,21903.1,21903.1,21902.1,21903.1,0
2017/08/31,10:59:00,21902.1,21903.1,21902.1,21903.1,0
2017/08/31,11:00:00,21903.1,21903.1,21902.1,21902.1,0
2017/08/31,11:01:00,21903.1,21903.1,21902.1,21903.1,0
2017/08/31,11:02:00,21904.1,21905.1,21904.1,21905.1,0
2017/08/31,11:03:00,21905.1,21906.1,21905.1,21906.1,0
2017/08/31,11:04:00,21906.1,21906.1,21905.1,21905.1,0
2017/08/31,11:05:00,21904.1,21906.1,21904.1,21905.1,0
2017/08/31,11:06:00,21906.1,21906.1,21905.1,21905.1,0
2017/08/31,11:07:00,21906.1,21906.1,21905.1,21906.1,0
2017/08/31,11:08:00,21906.1,21906.1,21905.1,21906.1,0
2017/08/31,11:09:00,21905.1,21906.1,21905.1,21905.1,0
2017/08/31,11:10:00,21906.1,21906.1,21905.1,21905.1,0
2017/08/31,11:12:00,21906.1,21908.1,21906.1,21908.1,0
2017/08/31,11:13:00,21909.1,21911.1,21909.1,21910.1,0
2017/08/31,11:14:00,21910.1,21910.1,21909.1,21910.1,0
2017/08/31,11:15:00,21910.1,21911.1,21910.1,21910.1,0
2017/08/31,11:16:00,21911.1,21912.1,21910.1,21911.1,0
2017/08/31,11:17:00,21912.1,21913.1,21912.1,21912.1,0
2017/08/31,11:18:00,21913.1,21913.1,21909.1,21911.1,0
2017/08/31,11:19:00,21911.1,21911.1,21909.1,21910.1,0
2017/08/31,11:20:00,21909.1,21910.1,21909.1,21910.1,0
2017/08/31,11:21:00,21910.1,21911.1,21910.1,21911.1,0
2017/08/31,11:22:00,21911.1,21911.1,21910.1,21911.1,0
2017/08/31,11:23:00,21912.1,21912.1,21909.1,21910.1,0
2017/08/31,11:24:00,21910.1,21910.1,21910.1,21910.1,0
2017/08/31,11:25:00,21909.1,21911.1,21909.1,21911.1,0
2017/08/31,11:26:00,21912.1,21912.1,21911.1,21911.1,0
2017/08/31,11:27:00,21911.1,21911.1,21908.1,21909.1,0
2017/08/31,11:28:00,21908.1,21909.1,21908.1,21909.1,0
2017/08/31,11:29:00,21909.1,21909.1,21907.1,21907.1,0
2017/08/31,11:30:00,21908.1,21908.1,21905.1,21906.1,0
2017/08/31,11:31:00,21907.1,21907.1,21905.1,21905.1,0
2017/08/31,11:32:00,21906.1,21906.1,21904.1,21904.1,0
2017/08/31,11:34:00,21905.1,21907.1,21904.1,21906.1,0
2017/08/31,11:35:00,21906.1,21908.1,21905.1,21907.1,0
2017/08/31,11:36:00,21906.1,21907.1,21904.1,21905.1,0
2017/08/31,11:37:00,21905.1,21905.1,21903.1,21904.1,0
2017/08/31,11:38:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,11:39:00,21904.1,21904.1,21902.1,21902.1,0
2017/08/31,11:40:00,21902.1,21902.1,21900.1,21901.1,0
2017/08/31,11:41:00,21901.1,21901.1,21899.1,21899.1,0
2017/08/31,11:42:00,21899.1,21899.1,21898.1,21898.1,0
2017/08/31,11:43:00,21899.1,21899.1,21898.1,21898.1,0
2017/08/31,11:44:00,21899.1,21900.1,21898.1,21900.1,0
2017/08/31,11:45:00,21901.1,21903.1,21901.1,21901.1,0
2017/08/31,11:46:00,21902.1,21902.1,21900.1,21901.1,0
2017/08/31,11:47:00,21901.1,21903.1,21900.1,21903.1,0
2017/08/31,11:48:00,21903.1,21903.1,21902.1,21903.1,0
2017/08/31,11:49:00,21903.1,21904.1,21902.1,21904.1,0
2017/08/31,11:50:00,21904.1,21904.1,21900.1,21900.1,0
2017/08/31,11:51:00,21901.1,21901.1,21900.1,21901.1,0
2017/08/31,11:52:00,21900.1,21900.1,21900.1,21900.1,0
2017/08/31,11:53:00,21901.1,21901.1,21898.1,21900.1,0
2017/08/31,11:54:00,21901.1,21902.1,21900.1,21900.1,0
2017/08/31,11:55:00,21899.1,21901.1,21899.1,21901.1,0
2017/08/31,11:56:00,21901.1,21901.1,21901.1,21901.1,0
2017/08/31,11:58:00,21901.1,21902.1,21900.1,21901.1,0
2017/08/31,11:59:00,21901.1,21901.1,21901.1,21901.1,0
2017/08/31,12:03:00,21901.1,21901.1,21899.1,21899.1,0
2017/08/31,12:06:00,21900.1,21901.1,21899.1,21901.1,0
2017/08/31,12:08:00,21902.1,21903.1,21902.1,21903.1,0
2017/08/31,12:09:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,12:10:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,12:11:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,12:12:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,12:13:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,12:14:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,12:15:00,21904.1,21904.1,21901.1,21902.1,0
2017/08/31,12:16:00,21902.1,21902.1,21902.1,21902.1,0
2017/08/31,12:17:00,21902.1,21902.1,21900.1,21900.1,0
2017/08/31,12:18:00,21901.1,21901.1,21900.1,21900.1,0
2017/08/31,12:19:00,21901.1,21901.1,21898.1,21898.1,0
2017/08/31,12:20:00,21898.1,21898.1,21897.1,21898.1,0
2017/08/31,12:21:00,21899.1,21903.1,21898.1,21903.1,0
2017/08/31,12:22:00,21902.1,21902.1,21901.1,21901.1,0
2017/08/31,12:23:00,21902.1,21903.1,21902.1,21902.1,0
2017/08/31,12:24:00,21902.1,21905.1,21901.1,21905.1,0
2017/08/31,12:25:00,21905.1,21905.1,21901.1,21904.1,0
2017/08/31,12:26:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,12:27:00,21903.1,21903.1,21901.1,21901.1,0
2017/08/31,12:30:00,21901.1,21901.1,21900.1,21901.1,0
2017/08/31,12:31:00,21902.1,21903.1,21902.1,21902.1,0
2017/08/31,12:32:00,21903.1,21903.1,21902.1,21903.1,0
2017/08/31,12:33:00,21902.1,21902.1,21901.1,21901.1,0
2017/08/31,12:35:00,21901.1,21902.1,21900.1,21902.1,0
2017/08/31,12:36:00,21901.1,21902.1,21901.1,21902.1,0
2017/08/31,12:37:00,21902.1,21902.1,21901.1,21901.1,0
2017/08/31,12:38:00,21902.1,21902.1,21901.1,21902.1,0
2017/08/31,12:39:00,21902.1,21902.1,21902.1,21902.1,0
2017/08/31,12:40:00,21902.1,21902.1,21902.1,21902.1,0
2017/08/31,12:42:00,21903.1,21903.1,21902.1,21902.1,0
2017/08/31,12:43:00,21903.1,21903.1,21902.1,21903.1,0
2017/08/31,12:44:00,21903.1,21903.1,21903.1,21903.1,0
2017/08/31,12:45:00,21904.1,21905.1,21903.1,21905.1,0
2017/08/31,12:46:00,21906.1,21906.1,21904.1,21905.1,0
2017/08/31,12:48:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,12:50:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,12:51:00,21905.1,21906.1,21905.1,21906.1,0
2017/08/31,12:52:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,12:53:00,21905.1,21905.1,21905.1,21905.1,0
2017/08/31,12:54:00,21905.1,21906.1,21904.1,21906.1,0
2017/08/31,12:55:00,21905.1,21906.1,21905.1,21905.1,0
2017/08/31,12:56:00,21906.1,21906.1,21905.1,21906.1,0
2017/08/31,12:57:00,21906.1,21906.1,21905.1,21906.1,0
2017/08/31,12:58:00,21905.1,21907.1,21905.1,21907.1,0
2017/08/31,12:59:00,21908.1,21908.1,21907.1,21907.1,0
2017/08/31,13:00:00,21908.1,21908.1,21907.1,21908.1,0
2017/08/31,13:01:00,21908.1,21908.1,21908.1,21908.1,0
2017/08/31,13:04:00,21909.1,21909.1,21907.1,21908.1,0
2017/08/31,13:06:00,21909.1,21909.1,21907.1,21908.1,0
2017/08/31,13:07:00,21908.1,21908.1,21908.1,21908.1,0
2017/08/31,13:08:00,21909.1,21909.1,21906.1,21906.1,0
2017/08/31,13:09:00,21907.1,21907.1,21907.1,21907.1,0
2017/08/31,13:10:00,21906.1,21906.1,21905.1,21905.1,0
2017/08/31,13:11:00,21906.1,21906.1,21903.1,21903.1,0
2017/08/31,13:12:00,21903.1,21903.1,21901.1,21902.1,0
2017/08/31,13:13:00,21902.1,21902.1,21901.1,21902.1,0
2017/08/31,13:14:00,21902.1,21902.1,21901.1,21901.1,0
2017/08/31,13:15:00,21901.1,21901.1,21900.1,21900.1,0
2017/08/31,13:16:00,21900.1,21900.1,21899.1,21900.1,0
2017/08/31,13:17:00,21900.1,21901.1,21898.1,21901.1,0
2017/08/31,13:19:00,21900.1,21901.1,21899.1,21901.1,0
2017/08/31,13:20:00,21900.1,21903.1,21900.1,21903.1,0
2017/08/31,13:21:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,13:22:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,13:23:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,13:25:00,21903.1,21905.1,21903.1,21905.1,0
2017/08/31,13:26:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,13:27:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,13:31:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,13:35:00,21904.1,21904.1,21902.1,21903.1,0
2017/08/31,13:39:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,13:43:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,13:46:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,13:47:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,13:49:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,13:51:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,13:53:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,13:54:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,13:56:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,13:59:00,21903.1,21903.1,21902.1,21903.1,0
2017/08/31,14:00:00,21904.1,21905.1,21904.1,21904.1,0
2017/08/31,14:01:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,14:02:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:05:00,21905.1,21905.1,21905.1,21905.1,0
2017/08/31,14:08:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,14:09:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,14:10:00,21905.1,21905.1,21903.1,21904.1,0
2017/08/31,14:11:00,21905.1,21905.1,21905.1,21905.1,0
2017/08/31,14:12:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:13:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,14:14:00,21903.1,21903.1,21903.1,21903.1,0
2017/08/31,14:15:00,21903.1,21905.1,21903.1,21905.1,0
2017/08/31,14:16:00,21905.1,21905.1,21901.1,21904.1,0
2017/08/31,14:17:00,21905.1,21906.1,21904.1,21905.1,0
2017/08/31,14:18:00,21906.1,21906.1,21906.1,21906.1,0
2017/08/31,14:20:00,21907.1,21907.1,21905.1,21905.1,0
2017/08/31,14:21:00,21905.1,21905.1,21905.1,21905.1,0
2017/08/31,14:22:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:24:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,14:25:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,14:26:00,21905.1,21906.1,21905.1,21905.1,0
2017/08/31,14:28:00,21906.1,21906.1,21906.1,21906.1,0
2017/08/31,14:29:00,21906.1,21906.1,21904.1,21904.1,0
2017/08/31,14:30:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:31:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:32:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:33:00,21904.1,21904.1,21903.1,21903.1,0
2017/08/31,14:34:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,14:35:00,21903.1,21904.1,21903.1,21904.1,0
2017/08/31,14:36:00,21904.1,21904.1,21902.1,21903.1,0
2017/08/31,14:37:00,21904.1,21905.1,21903.1,21903.1,0
2017/08/31,14:38:00,21903.1,21903.1,21902.1,21902.1,0
2017/08/31,14:39:00,21902.1,21902.1,21900.1,21900.1,0
2017/08/31,14:40:00,21901.1,21903.1,21901.1,21903.1,0
2017/08/31,14:41:00,21902.1,21904.1,21902.1,21904.1,0
2017/08/31,14:42:00,21903.1,21903.1,21902.1,21902.1,0
2017/08/31,14:43:00,21903.1,21903.1,21903.1,21903.1,0
2017/08/31,14:44:00,21903.1,21904.1,21903.1,21903.1,0
2017/08/31,14:45:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,14:46:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,14:47:00,21905.1,21905.1,21904.1,21904.1,0
2017/08/31,14:48:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,14:49:00,21905.1,21905.1,21903.1,21904.1,0
2017/08/31,14:50:00,21904.1,21905.1,21904.1,21904.1,0
2017/08/31,14:51:00,21904.1,21905.1,21904.1,21904.1,0
2017/08/31,14:52:00,21904.1,21904.1,21904.1,21904.1,0
2017/08/31,14:53:00,21904.1,21904.1,21903.1,21904.1,0
2017/08/31,14:54:00,21904.1,21906.1,21904.1,21906.1,0
2017/08/31,14:55:00,21906.1,21907.1,21905.1,21907.1,0
2017/08/31,14:56:00,21907.1,21909.1,21906.1,21908.1,0
2017/08/31,14:57:00,21909.1,21910.1,21908.1,21909.1,0
2017/08/31,14:58:00,21909.1,21910.1,21909.1,21909.1,0
2017/08/31,14:59:00,21909.1,21910.1,21908.1,21909.1,0
2017/08/31,15:00:00,21909.1,21909.1,21908.1,21909.1,0
2017/08/31,15:01:00,21910.1,21911.1,21908.1,21909.1,0
2017/08/31,15:02:00,21909.1,21909.1,21907.1,21908.1,0
2017/08/31,15:03:00,21909.1,21910.1,21908.1,21910.1,0
2017/08/31,15:04:00,21911.1,21911.1,21910.1,21911.1,0
2017/08/31,15:05:00,21910.1,21912.1,21910.1,21912.1,0
2017/08/31,15:06:00,21913.1,21913.1,21911.1,21913.1,0
2017/08/31,15:07:00,21913.1,21913.1,21911.1,21911.1,0
2017/08/31,15:08:00,21912.1,21912.1,21910.1,21912.1,0
2017/08/31,15:09:00,21912.1,21912.1,21911.1,21912.1,0
2017/08/31,15:10:00,21913.1,21914.1,21913.1,21914.1,0
2017/08/31,15:11:00,21914.1,21915.1,21913.1,21915.1,0
2017/08/31,15:12:00,21916.1,21916.1,21913.1,21914.1,0
2017/08/31,15:13:00,21915.1,21916.1,21915.1,21915.1,0
2017/08/31,15:14:00,21915.1,21915.1,21914.1,21915.1,0
2017/08/31,15:15:00,21915.1,21915.1,21915.1,21915.1,0
2017/08/31,15:16:00,21916.1,21916.1,21916.1,21916.1,0
2017/08/31,15:17:00,21917.1,21917.1,21915.1,21915.1,0
2017/08/31,15:18:00,21916.1,21916.1,21915.1,21916.1,0
2017/08/31,15:20:00,21916.1,21916.1,21913.1,21913.1,0
2017/08/31,15:22:00,21914.1,21914.1,21912.1,21913.1,0
2017/08/31,15:23:00,21912.1,21914.1,21912.1,21914.1,0
2017/08/31,15:24:00,21914.1,21915.1,21913.1,21915.1,0
2017/08/31,15:25:00,21914.1,21915.1,21914.1,21914.1,0
2017/08/31,15:26:00,21913.1,21914.1,21913.1,21914.1,0
2017/08/31,15:27:00,21914.1,21914.1,21912.1,21913.1,0
2017/08/31,15:28:00,21914.1,21914.1,21913.1,21913.1,0
2017/08/31,15:29:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,15:30:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,15:32:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,15:33:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,15:34:00,21912.1,21913.1,21910.1,21912.1,0
2017/08/31,15:35:00,21913.1,21914.1,21912.1,21913.1,0
2017/08/31,15:36:00,21915.1,21915.1,21913.1,21914.1,0
2017/08/31,15:37:00,21913.1,21914.1,21913.1,21913.1,0
2017/08/31,15:38:00,21914.1,21914.1,21913.1,21913.1,0
2017/08/31,15:39:00,21913.1,21914.1,21913.1,21914.1,0
2017/08/31,15:40:00,21914.1,21914.1,21913.1,21913.1,0
2017/08/31,15:41:00,21913.1,21914.1,21913.1,21913.1,0
2017/08/31,15:42:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,15:47:00,21912.1,21912.1,21911.1,21912.1,0
2017/08/31,15:48:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,15:50:00,21911.1,21911.1,21911.1,21911.1,0
2017/08/31,15:51:00,21911.1,21911.1,21909.1,21910.1,0
2017/08/31,15:52:00,21909.1,21909.1,21908.1,21909.1,0
2017/08/31,15:53:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,15:54:00,21908.1,21908.1,21906.1,21906.1,0
2017/08/31,15:55:00,21905.1,21906.1,21905.1,21905.1,0
2017/08/31,15:56:00,21906.1,21908.1,21906.1,21908.1,0
2017/08/31,15:57:00,21907.1,21908.1,21907.1,21907.1,0
2017/08/31,15:59:00,21908.1,21908.1,21907.1,21907.1,0
2017/08/31,16:01:00,21908.1,21916.1,21907.1,21914.1,0
2017/08/31,16:02:00,21914.1,21916.1,21912.1,21914.1,0
2017/08/31,16:03:00,21914.1,21918.1,21914.1,21918.1,0
2017/08/31,16:04:00,21919.1,21919.1,21917.1,21918.1,0
2017/08/31,16:05:00,21918.1,21918.1,21915.1,21916.1,0
2017/08/31,16:06:00,21917.1,21918.1,21913.1,21914.1,0
2017/08/31,16:07:00,21915.1,21916.1,21915.1,21916.1,0
2017/08/31,16:08:00,21916.1,21916.1,21912.1,21913.1,0
2017/08/31,16:09:00,21914.1,21915.1,21913.1,21914.1,0
2017/08/31,16:10:00,21914.1,21916.1,21914.1,21916.1,0
2017/08/31,16:11:00,21915.1,21916.1,21915.1,21916.1,0
2017/08/31,16:12:00,21916.1,21916.1,21914.1,21914.1,0
2017/08/31,16:13:00,21915.1,21916.1,21913.1,21914.1,0
2017/08/31,16:14:00,21913.1,21914.1,21913.1,21914.1,0
2017/08/31,16:15:00,21913.1,21915.1,21913.1,21914.1,0
2017/08/31,16:16:00,21915.1,21915.1,21914.1,21915.1,0
2017/08/31,16:17:00,21916.1,21917.1,21916.1,21917.1,0
2017/08/31,16:18:00,21917.1,21918.1,21916.1,21916.1,0
2017/08/31,16:19:00,21915.1,21917.1,21915.1,21917.1,0
2017/08/31,16:20:00,21917.1,21917.1,21916.1,21917.1,0
2017/08/31,16:21:00,21918.1,21918.1,21914.1,21916.1,0
2017/08/31,16:22:00,21916.1,21916.1,21914.1,21915.1,0
2017/08/31,16:23:00,21915.1,21915.1,21910.1,21913.1,0
2017/08/31,16:24:00,21913.1,21914.1,21911.1,21913.1,0
2017/08/31,16:25:00,21913.1,21913.1,21912.1,21913.1,0
2017/08/31,16:26:00,21913.1,21913.1,21909.1,21911.1,0
2017/08/31,16:27:00,21911.1,21913.1,21910.1,21912.1,0
2017/08/31,16:28:00,21913.1,21915.1,21913.1,21915.1,0
2017/08/31,16:29:00,21915.1,21915.1,21914.1,21915.1,0
2017/08/31,16:30:00,21915.1,21915.1,21912.1,21914.1,0
2017/08/31,16:31:00,21914.1,21914.1,21912.1,21912.1,0
2017/08/31,16:32:00,21913.1,21913.1,21912.1,21912.1,0
2017/08/31,16:33:00,21913.1,21914.1,21912.1,21913.1,0
2017/08/31,16:34:00,21913.1,21914.1,21913.1,21914.1,0
2017/08/31,16:35:00,21914.1,21914.1,21912.1,21912.1,0
2017/08/31,16:36:00,21913.1,21914.1,21912.1,21913.1,0
2017/08/31,16:37:00,21912.1,21915.1,21912.1,21912.1,0
2017/08/31,16:38:00,21913.1,21913.1,21910.1,21911.1,0
2017/08/31,16:39:00,21911.1,21911.1,21909.1,21910.1,0
2017/08/31,16:40:00,21910.1,21910.1,21909.1,21909.1,0
2017/08/31,16:41:00,21910.1,21911.1,21909.1,21911.1,0
2017/08/31,16:42:00,21912.1,21912.1,21912.1,21912.1,0
2017/08/31,16:43:00,21912.1,21912.1,21911.1,21911.1,0
2017/08/31,16:44:00,21911.1,21911.1,21909.1,21909.1,0
2017/08/31,16:45:00,21910.1,21910.1,21908.1,21909.1,0
2017/08/31,16:46:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,16:47:00,21909.1,21910.1,21909.1,21909.1,0
2017/08/31,16:48:00,21909.1,21910.1,21908.1,21910.1,0
2017/08/31,16:49:00,21910.1,21911.1,21909.1,21911.1,0
2017/08/31,16:50:00,21911.1,21912.1,21909.1,21910.1,0
2017/08/31,16:51:00,21910.1,21910.1,21909.1,21909.1,0
2017/08/31,16:52:00,21909.1,21909.1,21907.1,21908.1,0
2017/08/31,16:53:00,21908.1,21909.1,21907.1,21908.1,0
2017/08/31,16:54:00,21908.1,21908.1,21906.1,21906.1,0
2017/08/31,16:55:00,21906.1,21906.1,21902.1,21903.1,0
2017/08/31,16:56:00,21903.1,21904.1,21901.1,21902.1,0
2017/08/31,16:57:00,21902.1,21902.1,21901.1,21902.1,0
2017/08/31,16:58:00,21902.1,21902.1,21901.1,21902.1,0
2017/08/31,16:59:00,21903.1,21906.1,21903.1,21905.1,0
2017/08/31,17:00:00,21905.1,21905.1,21904.1,21905.1,0
2017/08/31,17:01:00,21905.1,21910.1,21905.1,21910.1,0
2017/08/31,17:02:00,21910.1,21910.1,21909.1,21909.1,0
2017/08/31,17:03:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,17:04:00,21907.1,21910.1,21906.1,21909.1,0
2017/08/31,17:05:00,21910.1,21910.1,21908.1,21909.1,0
2017/08/31,17:06:00,21909.1,21909.1,21907.1,21907.1,0
2017/08/31,17:07:00,21908.1,21908.1,21907.1,21908.1,0
2017/08/31,17:08:00,21907.1,21909.1,21907.1,21909.1,0
2017/08/31,17:09:00,21909.1,21909.1,21907.1,21909.1,0
2017/08/31,17:10:00,21909.1,21909.1,21908.1,21908.1,0
2017/08/31,17:11:00,21909.1,21910.1,21908.1,21908.1,0
2017/08/31,17:12:00,21908.1,21909.1,21908.1,21909.1,0
2017/08/31,17:13:00,21909.1,21910.1,21908.1,21909.1,0
2017/08/31,17:14:00,21909.1,21912.1,21908.1,21911.1,0
2017/08/31,17:15:00,21911.1,21914.1,21910.1,21913.1,0
2017/08/31,17:16:00,21913.1,21913.1,21911.1,21911.1,0
2017/08/31,17:17:00,21912.1,21912.1,21910.1,21911.1,0
2017/08/31,17:18:00,21912.1,21917.1,21912.1,21916.1,0
2017/08/31,17:19:00,21917.1,21918.1,21915.1,21918.1,0
2017/08/31,17:20:00,21917.1,21918.1,21915.1,21915.1,0
2017/08/31,17:21:00,21916.1,21921.1,21916.1,21921.1,0
2017/08/31,17:22:00,21922.1,21922.1,21920.1,21921.1,0
2017/08/31,17:23:00,21921.1,21921.1,21920.1,21921.1,0
2017/08/31,17:24:00,21922.1,21922.1,21919.1,21919.1,0
2017/08/31,17:25:00,21919.1,21919.1,21916.1,21916.1,0
2017/08/31,17:26:00,21917.1,21918.1,21916.1,21918.1,0
2017/08/31,17:27:00,21919.1,21919.1,21917.1,21918.1,0
2017/08/31,17:28:00,21917.1,21918.1,21916.1,21918.1,0
2017/08/31,17:29:00,21918.1,21919.1,21917.1,21919.1,0
2017/08/31,17:30:00,21919.1,21919.1,21918.1,21919.1,0
2017/08/31,17:31:00,21920.1,21926.1,21919.1,21926.1,0
2017/08/31,17:32:00,21926.1,21939.1,21924.1,21930.1,0
2017/08/31,17:33:00,21931.1,21931.1,21924.1,21926.1,0
2017/08/31,17:34:00,21925.1,21931.1,21924.1,21929.1,0
2017/08/31,17:35:00,21929.1,21930.1,21929.1,21930.1,0
2017/08/31,17:36:00,21930.1,21934.1,21930.1,21931.1,0
2017/08/31,17:37:00,21932.1,21933.1,21930.1,21931.1,0
2017/08/31,17:38:00,21931.1,21931.1,21929.1,21929.1,0
2017/08/31,17:39:00,21929.1,21929.1,21926.1,21926.1,0
2017/08/31,17:40:00,21927.1,21929.1,21927.1,21927.1,0
2017/08/31,17:41:00,21926.1,21927.1,21925.1,21926.1,0
2017/08/31,17:42:00,21927.1,21930.1,21927.1,21928.1,0
2017/08/31,17:43:00,21928.1,21928.1,21927.1,21927.1,0
2017/08/31,17:44:00,21927.1,21931.1,21926.1,21928.1,0
2017/08/31,17:45:00,21928.1,21929.1,21927.1,21927.1,0
2017/08/31,17:46:00,21927.1,21928.1,21924.1,21927.1,0
2017/08/31,17:47:00,21928.1,21928.1,21927.1,21927.1,0
2017/08/31,17:48:00,21927.1,21930.1,21925.1,21930.1,0
2017/08/31,17:49:00,21930.1,21934.1,21929.1,21932.1,0
2017/08/31,17:50:00,21932.1,21934.1,21931.1,21932.1,0
2017/08/31,17:51:00,21933.1,21934.1,21931.1,21932.1,0
2017/08/31,17:52:00,21932.1,21933.1,21931.1,21931.1,0
2017/08/31,17:53:00,21932.1,21942.1,21932.1,21941.1,0
2017/08/31,17:54:00,21942.1,21942.1,21938.1,21939.1,0
2017/08/31,17:55:00,21939.1,21939.1,21937.1,21938.1,0
2017/08/31,17:56:00,21937.1,21939.1,21937.1,21938.1,0
2017/08/31,17:57:00,21938.1,21938.1,21937.1,21938.1,0
2017/08/31,17:58:00,21938.1,21938.1,21934.1,21935.1,0
2017/08/31,17:59:00,21935.1,21935.1,21934.1,21934.1,0
2017/08/31,18:00:00,21935.1,21937.1,21934.1,21936.1,0
2017/08/31,18:01:00,21936.1,21938.1,21935.1,21937.1,0
2017/08/31,18:02:00,21937.1,21937.1,21934.1,21934.1,0
2017/08/31,18:03:00,21934.1,21937.1,21933.1,21934.1,0
2017/08/31,18:04:00,21935.1,21935.1,21934.1,21935.1,0
2017/08/31,18:05:00,21935.1,21935.1,21933.1,21935.1,0
2017/08/31,18:06:00,21936.1,21939.1,21935.1,21937.1,0
2017/08/31,18:07:00,21936.1,21937.1,21934.1,21935.1,0
2017/08/31,18:08:00,21935.1,21938.1,21934.1,21937.1,0
2017/08/31,18:09:00,21937.1,21938.1,21936.1,21938.1,0
2017/08/31,18:10:00,21938.1,21938.1,21935.1,21935.1,0
2017/08/31,18:11:00,21935.1,21935.1,21934.1,21934.1,0
2017/08/31,18:12:00,21935.1,21937.1,21934.1,21937.1,0
2017/08/31,18:13:00,21937.1,21937.1,21936.1,21936.1,0
2017/08/31,18:14:00,21936.1,21936.1,21931.1,21931.1,0
2017/08/31,18:15:00,21932.1,21934.1,21931.1,21933.1,0
2017/08/31,18:16:00,21933.1,21933.1,21930.1,21931.1,0
2017/08/31,18:17:00,21930.1,21933.1,21929.1,21933.1,0
2017/08/31,18:18:00,21934.1,21937.1,21934.1,21937.1,0
2017/08/31,18:19:00,21936.1,21937.1,21935.1,21936.1,0
2017/08/31,18:20:00,21935.1,21938.1,21934.1,21934.1,0
2017/08/31,18:21:00,21934.1,21938.1,21933.1,21938.1,0
2017/08/31,18:22:00,21937.1,21937.1,21934.1,21934.1,0
2017/08/31,18:23:00,21935.1,21935.1,21935.1,21935.1,0
2017/08/31,18:24:00,21936.1,21936.1,21934.1,21935.1,0
2017/08/31,18:25:00,21934.1,21935.1,21934.1,21934.1,0
2017/08/31,18:26:00,21934.1,21934.1,21932.1,21932.1,0
2017/08/31,18:27:00,21933.1,21934.1,21933.1,21934.1,0
2017/08/31,18:28:00,21934.1,21935.1,21933.1,21934.1,0
2017/08/31,18:29:00,21934.1,21934.1,21933.1,21933.1,0
2017/08/31,18:30:00,21933.1,21934.1,21932.1,21934.1,0
2017/08/31,18:31:00,21934.1,21936.1,21933.1,21936.1,0
2017/08/31,18:32:00,21936.1,21936.1,21935.1,21936.1,0
2017/08/31,18:33:00,21936.1,21937.1,21936.1,21936.1,0
2017/08/31,18:34:00,21937.1,21938.1,21936.1,21937.1,0
2017/08/31,18:35:00,21938.1,21939.1,21937.1,21939.1,0
2017/08/31,18:36:00,21940.1,21940.1,21938.1,21938.1,0
2017/08/31,18:37:00,21939.1,21939.1,21937.1,21937.1,0
2017/08/31,18:38:00,21936.1,21938.1,21936.1,21937.1,0
2017/08/31,18:39:00,21938.1,21938.1,21937.1,21937.1,0
2017/08/31,18:40:00,21938.1,21938.1,21938.1,21938.1,0
2017/08/31,18:41:00,21938.1,21938.1,21937.1,21937.1,0
2017/08/31,18:42:00,21937.1,21938.1,21936.1,21938.1,0
2017/08/31,18:43:00,21938.1,21938.1,21936.1,21937.1,0
2017/08/31,18:44:00,21938.1,21938.1,21937.1,21937.1,0
2017/08/31,18:45:00,21938.1,21938.1,21937.1,21937.1,0
2017/08/31,18:46:00,21938.1,21938.1,21937.1,21937.1,0
2017/08/31,18:47:00,21937.1,21937.1,21936.1,21937.1,0
2017/08/31,18:48:00,21937.1,21937.1,21936.1,21937.1,0
2017/08/31,18:49:00,21937.1,21937.1,21936.1,21937.1,0
2017/08/31,18:50:00,21937.1,21942.1,21937.1,21941.1,0
2017/08/31,18:51:00,21941.1,21942.1,21941.1,21942.1,0
2017/08/31,18:52:00,21942.1,21942.1,21939.1,21939.1,0
2017/08/31,18:53:00,21939.1,21939.1,21938.1,21938.1,0
2017/08/31,18:54:00,21939.1,21939.1,21939.1,21939.1,0
2017/08/31,18:55:00,21939.1,21940.1,21938.1,21940.1,0
2017/08/31,18:56:00,21940.1,21949.1,21939.1,21948.1,0
2017/08/31,18:57:00,21949.1,21949.1,21946.1,21947.1,0
2017/08/31,18:58:00,21947.1,21947.1,21945.1,21946.1,0
2017/08/31,18:59:00,21946.1,21946.1,21945.1,21946.1,0
2017/08/31,19:00:00,21945.1,21948.1,21945.1,21947.1,0
2017/08/31,19:01:00,21947.1,21949.1,21947.1,21949.1,0
2017/08/31,19:02:00,21949.1,21949.1,21945.1,21945.1,0
2017/08/31,19:03:00,21945.1,21947.1,21945.1,21946.1,0
2017/08/31,19:04:00,21947.1,21947.1,21947.1,21947.1,0
2017/08/31,19:05:00,21947.1,21947.1,21945.1,21946.1,0
2017/08/31,19:06:00,21947.1,21952.1,21947.1,21951.1,0
2017/08/31,19:07:00,21952.1,21952.1,21949.1,21951.1,0
2017/08/31,19:08:00,21950.1,21951.1,21949.1,21950.1,0
2017/08/31,19:09:00,21949.1,21950.1,21942.1,21942.1,0
2017/08/31,19:10:00,21943.1,21945.1,21941.1,21941.1,0
2017/08/31,19:11:00,21942.1,21945.1,21941.1,21944.1,0
2017/08/31,19:12:00,21943.1,21943.1,21931.1,21931.1,0
2017/08/31,19:13:00,21932.1,21932.1,21927.1,21928.1,0
2017/08/31,19:14:00,21929.1,21931.1,21927.1,21930.1,0
2017/08/31,19:15:00,21930.1,21932.1,21929.1,21930.1,0
2017/08/31,19:16:00,21931.1,21931.1,21925.1,21926.1,0
2017/08/31,19:17:00,21926.1,21930.1,21926.1,21930.1,0
2017/08/31,19:18:00,21931.1,21934.1,21930.1,21932.1,0
2017/08/31,19:19:00,21933.1,21933.1,21931.1,21932.1,0
2017/08/31,19:20:00,21932.1,21932.1,21930.1,21932.1,0
2017/08/31,19:21:00,21932.1,21935.1,21932.1,21933.1,0
2017/08/31,19:22:00,21933.1,21933.1,21931.1,21933.1,0
2017/08/31,19:23:00,21933.1,21933.1,21932.1,21933.1,0
2017/08/31,19:24:00,21933.1,21935.1,21932.1,21934.1,0
2017/08/31,19:25:00,21934.1,21935.1,21933.1,21934.1,0
2017/08/31,19:26:00,21935.1,21935.1,21934.1,21934.1,0
2017/08/31,19:27:00,21934.1,21934.1,21929.1,21929.1,0
2017/08/31,19:28:00,21930.1,21934.1,21930.1,21934.1,0
2017/08/31,19:29:00,21934.1,21934.1,21932.1,21933.1,0
2017/08/31,19:30:00,21934.1,21934.1,21932.1,21932.1,0
2017/08/31,19:31:00,21932.1,21932.1,21931.1,21931.1,0
2017/08/31,19:32:00,21931.1,21931.1,21928.1,21928.1,0
2017/08/31,19:33:00,21929.1,21929.1,21927.1,21927.1,0
2017/08/31,19:34:00,21928.1,21929.1,21926.1,21926.1,0
2017/08/31,19:35:00,21926.1,21926.1,21923.1,21923.1,0
2017/08/31,19:36:00,21923.1,21924.1,21921.1,21922.1,0
2017/08/31,19:37:00,21921.1,21926.1,21921.1,21924.1,0
2017/08/31,19:38:00,21924.1,21925.1,21923.1,21923.1,0
2017/08/31,19:39:00,21923.1,21925.1,21922.1,21925.1,0
2017/08/31,19:40:00,21925.1,21926.1,21924.1,21926.1,0
2017/08/31,19:41:00,21925.1,21926.1,21925.1,21926.1,0
2017/08/31,19:42:00,21927.1,21927.1,21926.1,21926.1,0
2017/08/31,19:43:00,21927.1,21927.1,21926.1,21927.1,0
2017/08/31,19:44:00,21927.1,21929.1,21926.1,21929.1,0
2017/08/31,19:45:00,21928.1,21931.1,21928.1,21931.1,0
2017/08/31,19:46:00,21931.1,21932.1,21930.1,21931.1,0
2017/08/31,19:47:00,21932.1,21932.1,21931.1,21932.1,0
2017/08/31,19:48:00,21931.1,21933.1,21931.1,21933.1,0
2017/08/31,19:49:00,21932.1,21933.1,21931.1,21931.1,0
2017/08/31,19:50:00,21932.1,21932.1,21931.1,21932.1,0
2017/08/31,19:51:00,21932.1,21932.1,21931.1,21932.1,0
2017/08/31,19:52:00,21933.1,21933.1,21930.1,21930.1,0
2017/08/31,19:53:00,21930.1,21930.1,21928.1,21929.1,0
2017/08/31,19:54:00,21929.1,21930.1,21929.1,21930.1,0
2017/08/31,19:55:00,21931.1,21932.1,21931.1,21932.1,0
2017/08/31,19:56:00,21932.1,21933.1,21931.1,21932.1,0
2017/08/31,19:57:00,21933.1,21934.1,21932.1,21933.1,0
2017/08/31,19:58:00,21934.1,21934.1,21932.1,21933.1,0
2017/08/31,19:59:00,21934.1,21934.1,21933.1,21934.1,0
2017/08/31,20:00:00,21933.1,21934.1,21933.1,21934.1,0
2017/08/31,20:01:00,21935.1,21935.1,21934.1,21934.1,0
2017/08/31,20:02:00,21935.1,21935.1,21933.1,21934.1,0
2017/08/31,20:03:00,21935.1,21937.1,21934.1,21937.1,0
2017/08/31,20:04:00,21938.1,21939.1,21936.1,21937.1,0
2017/08/31,20:05:00,21937.1,21937.1,21936.1,21937.1,0
2017/08/31,20:06:00,21938.1,21940.1,21937.1,21940.1,0
2017/08/31,20:07:00,21940.1,21941.1,21939.1,21940.1,0
2017/08/31,20:08:00,21940.1,21941.1,21939.1,21939.1,0
2017/08/31,20:09:00,21939.1,21940.1,21938.1,21939.1,0
2017/08/31,20:10:00,21939.1,21940.1,21939.1,21940.1,0
2017/08/31,20:11:00,21941.1,21941.1,21940.1,21941.1,0
2017/08/31,20:12:00,21941.1,21941.1,21940.1,21940.1,0
2017/08/31,20:13:00,21940.1,21940.1,21937.1,21937.1,0
2017/08/31,20:14:00,21938.1,21940.1,21936.1,21940.1,0
2017/08/31,20:15:00,21939.1,21940.1,21936.1,21937.1,0
2017/08/31,20:16:00,21936.1,21938.1,21935.1,21936.1,0
2017/08/31,20:17:00,21936.1,21936.1,21934.1,21934.1,0
2017/08/31,20:18:00,21934.1,21934.1,21932.1,21933.1,0
2017/08/31,20:19:00,21932.1,21933.1,21931.1,21931.1,0
2017/08/31,20:20:00,21930.1,21931.1,21929.1,21929.1,0
2017/08/31,20:21:00,21929.1,21929.1,21929.1,21929.1,0
2017/08/31,20:22:00,21929.1,21930.1,21927.1,21928.1,0
2017/08/31,20:23:00,21929.1,21929.1,21926.1,21927.1,0
2017/08/31,20:24:00,21928.1,21928.1,21927.1,21928.1,0
2017/08/31,20:25:00,21929.1,21929.1,21928.1,21929.1,0
2017/08/31,20:26:00,21929.1,21929.1,21928.1,21928.1,0
2017/08/31,20:27:00,21928.1,21928.1,21927.1,21927.1,0
2017/08/31,20:29:00,21927.1,21927.1,21926.1,21927.1,0
2017/08/31,20:30:00,21928.1,21929.1,21928.1,21929.1,0
2017/08/31,20:31:00,21929.1,21930.1,21926.1,21927.1,0
2017/08/31,20:32:00,21927.1,21927.1,21925.1,21925.1,0
2017/08/31,20:33:00,21926.1,21926.1,21925.1,21925.1,0
2017/08/31,20:34:00,21926.1,21926.1,21925.1,21925.1,0
2017/08/31,20:35:00,21925.1,21925.1,21924.1,21924.1,0
2017/08/31,20:36:00,21925.1,21925.1,21924.1,21924.1,0
2017/08/31,20:38:00,21925.1,21926.1,21924.1,21925.1,0
2017/08/31,20:39:00,21925.1,21926.1,21924.1,21926.1,0
2017/08/31,20:40:00,21925.1,21926.1,21925.1,21926.1,0
2017/08/31,20:41:00,21926.1,21926.1,21925.1,21926.1,0
2017/08/31,20:43:00,21927.1,21930.1,21927.1,21930.1,0
2017/08/31,20:44:00,21930.1,21931.1,21929.1,21931.1,0
2017/08/31,20:45:00,21931.1,21931.1,21929.1,21930.1,0
2017/08/31,20:46:00,21929.1,21930.1,21929.1,21929.1,0
2017/08/31,20:47:00,21928.1,21928.1,21927.1,21928.1,0
2017/08/31,20:48:00,21929.1,21929.1,21928.1,21929.1,0
2017/08/31,20:49:00,21930.1,21930.1,21927.1,21927.1,0
2017/08/31,20:50:00,21927.1,21928.1,21926.1,21928.1,0
2017/08/31,20:51:00,21929.1,21929.1,21927.1,21927.1,0
2017/08/31,20:52:00,21928.1,21928.1,21927.1,21928.1,0
2017/08/31,20:53:00,21927.1,21928.1,21926.1,21927.1,0
2017/08/31,20:54:00,21926.1,21927.1,21922.1,21922.1,0
2017/08/31,20:55:00,21922.1,21922.1,21917.1,21919.1,0
2017/08/31,20:56:00,21919.1,21922.1,21918.1,21922.1,0
2017/08/31,20:57:00,21922.1,21924.1,21921.1,21924.1,0
2017/08/31,20:58:00,21924.1,21924.1,21922.1,21922.1,0
2017/08/31,20:59:00,21923.1,21923.1,21922.1,21922.1,0
2017/08/31,21:00:00,21923.1,21923.1,21921.1,21921.1,0
2017/08/31,21:01:00,21921.1,21921.1,21919.1,21921.1,0
2017/08/31,21:02:00,21922.1,21923.1,21921.1,21923.1,0
2017/08/31,21:03:00,21924.1,21924.1,21922.1,21922.1,0
2017/08/31,21:04:00,21922.1,21922.1,21921.1,21921.1,0
2017/08/31,21:05:00,21921.1,21922.1,21920.1,21921.1,0
2017/08/31,21:06:00,21920.1,21922.1,21920.1,21922.1,0
2017/08/31,21:07:00,21922.1,21922.1,21922.1,21922.1,0
2017/08/31,21:08:00,21921.1,21922.1,21920.1,21922.1,0
2017/08/31,21:09:00,21923.1,21923.1,21922.1,21923.1,0
2017/08/31,21:10:00,21923.1,21926.1,21922.1,21926.1,0
2017/08/31,21:11:00,21926.1,21926.1,21925.1,21925.1,0
2017/08/31,21:12:00,21926.1,21926.1,21925.1,21926.1,0
2017/08/31,21:13:00,21925.1,21926.1,21923.1,21926.1,0
2017/08/31,21:14:00,21926.1,21927.1,21925.1,21926.1,0
2017/08/31,21:15:00,21925.1,21926.1,21925.1,21925.1,0
2017/08/31,21:16:00,21925.1,21925.1,21925.1,21925.1,0
2017/08/31,21:17:00,21925.1,21928.1,21924.1,21928.1,0
2017/08/31,21:18:00,21929.1,21930.1,21928.1,21930.1,0
2017/08/31,21:19:00,21929.1,21931.1,21929.1,21931.1,0
2017/08/31,21:20:00,21931.1,21931.1,21929.1,21930.1,0
2017/08/31,21:21:00,21930.1,21931.1,21929.1,21931.1,0
2017/08/31,21:22:00,21931.1,21932.1,21931.1,21931.1,0
2017/08/31,21:23:00,21931.1,21934.1,21930.1,21933.1,0
2017/08/31,21:24:00,21934.1,21935.1,21933.1,21933.1,0
2017/08/31,21:25:00,21934.1,21934.1,21932.1,21933.1,0
2017/08/31,21:26:00,21933.1,21933.1,21928.1,21930.1,0
2017/08/31,21:27:00,21930.1,21931.1,21929.1,21931.1,0
2017/08/31,21:28:00,21930.1,21931.1,21929.1,21929.1,0
2017/08/31,21:29:00,21928.1,21929.1,21927.1,21927.1,0
2017/08/31,21:30:00,21927.1,21927.1,21926.1,21927.1,0
2017/08/31,21:31:00,21928.1,21931.1,21928.1,21931.1,0
2017/08/31,21:32:00,21930.1,21931.1,21928.1,21930.1,0
2017/08/31,21:33:00,21930.1,21930.1,21927.1,21927.1,0
2017/08/31,21:34:00,21928.1,21931.1,21928.1,21931.1,0
2017/08/31,21:35:00,21932.1,21932.1,21930.1,21930.1,0
2017/08/31,21:36:00,21931.1,21931.1,21930.1,21931.1,0
2017/08/31,21:37:00,21931.1,21931.1,21930.1,21931.1,0
2017/08/31,21:38:00,21932.1,21932.1,21931.1,21931.1,0
2017/08/31,21:39:00,21932.1,21932.1,21931.1,21932.1,0
2017/08/31,21:40:00,21933.1,21933.1,21931.1,21931.1,0
2017/08/31,21:41:00,21932.1,21932.1,21928.1,21929.1,0
2017/08/31,21:42:00,21929.1,21929.1,21926.1,21927.1,0
2017/08/31,21:43:00,21927.1,21932.1,21926.1,21932.1,0
2017/08/31,21:44:00,21931.1,21934.1,21931.1,21934.1,0
2017/08/31,21:45:00,21933.1,21935.1,21933.1,21935.1,0
2017/08/31,21:46:00,21935.1,21935.1,21934.1,21935.1,0
2017/08/31,21:47:00,21936.1,21936.1,21934.1,21936.1,0
2017/08/31,21:48:00,21935.1,21936.1,21934.1,21935.1,0
2017/08/31,21:49:00,21935.1,21938.1,21934.1,21937.1,0
2017/08/31,21:50:00,21938.1,21938.1,21937.1,21938.1,0
2017/08/31,21:51:00,21939.1,21939.1,21937.1,21938.1,0
2017/08/31,21:52:00,21938.1,21938.1,21935.1,21937.1,0
2017/08/31,21:53:00,21938.1,21940.1,21937.1,21940.1,0
2017/08/31,21:54:00,21941.1,21942.1,21939.1,21941.1,0
2017/08/31,21:55:00,21941.1,21943.1,21938.1,21938.1,0
2017/08/31,21:56:00,21939.1,21939.1,21937.1,21937.1,0
2017/08/31,21:57:00,21938.1,21940.1,21938.1,21939.1,0
2017/08/31,21:58:00,21939.1,21942.1,21938.1,21941.1,0
2017/08/31,21:59:00,21942.1,21942.1,21941.1,21941.1,0
2017/08/31,22:00:00,21942.1,21942.1,21939.1,21940.1,0
2017/08/31,22:01:00,21940.1,21942.1,21939.1,21942.1,0
2017/08/31,22:02:00,21943.1,21943.1,21941.1,21942.1,0
2017/08/31,22:03:00,21942.1,21943.1,21940.1,21943.1,0
2017/08/31,22:04:00,21943.1,21943.1,21942.1,21943.1,0
2017/08/31,22:05:00,21943.1,21946.1,21943.1,21943.1,0
2017/08/31,22:06:00,21944.1,21945.1,21943.1,21943.1,0
2017/08/31,22:07:00,21944.1,21945.1,21943.1,21944.1,0
2017/08/31,22:08:00,21944.1,21944.1,21943.1,21943.1,0
2017/08/31,22:09:00,21944.1,21944.1,21943.1,21944.1,0
2017/08/31,22:10:00,21945.1,21945.1,21944.1,21945.1,0
2017/08/31,22:11:00,21946.1,21946.1,21944.1,21944.1,0
2017/08/31,22:12:00,21945.1,21946.1,21945.1,21945.1,0
2017/08/31,22:13:00,21945.1,21945.1,21943.1,21943.1,0
2017/08/31,22:14:00,21943.1,21946.1,21942.1,21946.1,0
2017/08/31,22:15:00,21946.1,21948.1,21945.1,21947.1,0
2017/08/31,22:16:00,21948.1,21948.1,21943.1,21944.1,0
2017/08/31,22:17:00,21945.1,21945.1,21943.1,21944.1,0
2017/08/31,22:18:00,21945.1,21945.1,21943.1,21945.1,0
2017/08/31,22:19:00,21945.1,21946.1,21944.1,21945.1,0
2017/08/31,22:20:00,21946.1,21947.1,21946.1,21947.1,0
2017/08/31,22:21:00,21947.1,21949.1,21946.1,21949.1,0
2017/08/31,22:22:00,21950.1,21953.1,21950.1,21950.1,0
2017/08/31,22:23:00,21950.1,21950.1,21949.1,21949.1,0
2017/08/31,22:24:00,21950.1,21951.1,21950.1,21950.1,0
2017/08/31,22:25:00,21951.1,21953.1,21949.1,21952.1,0
2017/08/31,22:26:00,21952.1,21952.1,21951.1,21951.1,0
2017/08/31,22:27:00,21952.1,21953.1,21951.1,21952.1,0
2017/08/31,22:28:00,21953.1,21953.1,21951.1,21951.1,0
2017/08/31,22:29:00,21951.1,21951.1,21948.1,21948.1,0
2017/08/31,22:30:00,21948.1,21953.1,21948.1,21950.1,0
2017/08/31,22:31:00,21950.1,21957.1,21943.1,21946.1,0
2017/08/31,22:32:00,21947.1,21951.1,21944.1,21945.1,0
2017/08/31,22:33:00,21945.1,21946.1,21939.1,21940.1,0
2017/08/31,22:34:00,21941.1,21946.1,21941.1,21943.1,0
2017/08/31,22:35:00,21944.1,21957.1,21943.1,21957.1,0
2017/08/31,22:36:00,21958.1,21968.1,21957.1,21966.1,0
2017/08/31,22:37:00,21966.1,21972.1,21963.1,21970.1,0
2017/08/31,22:38:00,21971.1,21974.1,21967.1,21971.1,0
2017/08/31,22:39:00,21971.1,21971.1,21967.1,21968.1,0
2017/08/31,22:40:00,21967.1,21971.1,21967.1,21971.1,0
2017/08/31,22:41:00,21972.1,21976.1,21970.1,21970.1,0
2017/08/31,22:42:00,21971.1,21972.1,21967.1,21970.1,0
2017/08/31,22:43:00,21971.1,21975.1,21968.1,21971.1,0
2017/08/31,22:44:00,21971.1,21974.1,21970.1,21972.1,0
2017/08/31,22:45:00,21972.1,21972.1,21968.1,21970.1,0
2017/08/31,22:46:00,21971.1,21972.1,21962.1,21963.1,0
2017/08/31,22:47:00,21962.1,21964.9,21957.9,21958.9,0
2017/08/31,22:48:00,21959.9,21961.9,21956.9,21958.9,0
2017/08/31,22:49:00,21958.9,21962.9,21956.9,21961.9,0
2017/08/31,22:50:00,21962.9,21967.9,21961.9,21961.9,0
2017/08/31,22:51:00,21962.9,21963.9,21953.9,21954.9,0
2017/08/31,22:52:00,21954.9,21960.9,21944.9,21944.9,0
2017/08/31,22:53:00,21944.9,21945.9,21941.9,21943.9,0
2017/08/31,22:54:00,21944.9,21945.9,21941.9,21945.9,0
2017/08/31,22:55:00,21946.9,21952.9,21946.9,21951.9,0
2017/08/31,22:56:00,21952.9,21959.9,21947.9,21958.9,0
2017/08/31,22:57:00,21958.9,21958.9,21950.9,21951.9,0
2017/08/31,22:58:00,21952.9,21955.9,21951.9,21952.9,0
2017/08/31,22:59:00,21953.9,21955.9,21952.9,21955.9,0
2017/08/31,23:00:00,21956.9,21957.9,21955.9,21955.9,0
2017/08/31,23:01:00,21956.9,21962.8,21953.8,21956.8,0
2017/08/31,23:02:00,21956.8,21964.8,21955.8,21959.8,0
2017/08/31,23:03:00,21958.8,21968.8,21958.8,21964.8,0
2017/08/31,23:04:00,21964.8,21969.8,21960.8,21969.8,0
2017/08/31,23:05:00,21969.8,21982.8,21967.8,21979.8,0
2017/08/31,23:06:00,21980.8,21980.8,21975.8,21978.8,0
2017/08/31,23:07:00,21978.8,21983.8,21977.8,21983.8,0
2017/08/31,23:08:00,21984.8,21985.8,21981.8,21985.8,0
2017/08/31,23:09:00,21985.8,21988.8,21983.8,21986.8,0
2017/08/31,23:10:00,21985.8,21986.8,21978.8,21978.8,0
2017/08/31,23:11:00,21979.8,21981.8,21975.8,21976.8,0
2017/08/31,23:12:00,21977.8,21981.8,21976.8,21981.8,0
2017/08/31,23:13:00,21981.8,21981.8,21978.8,21980.8,0
2017/08/31,23:14:00,21980.8,21982.8,21980.8,21981.8,0
2017/08/31,23:15:00,21981.8,21982.8,21979.8,21980.8,0
2017/08/31,23:16:00,21981.8,21981.8,21971.8,21975.8,0
2017/08/31,23:17:00,21975.8,21975.8,21967.8,21968.8,0
2017/08/31,23:18:00,21968.8,21976.8,21967.8,21974.8,0
2017/08/31,23:19:00,21975.8,21976.8,21970.8,21970.8,0
2017/08/31,23:20:00,21971.8,21971.8,21966.8,21969.8,0
2017/08/31,23:21:00,21969.8,21970.8,21965.8,21968.8,0
2017/08/31,23:22:00,21968.8,21972.8,21966.8,21969.8,0
2017/08/31,23:23:00,21968.8,21973.8,21967.8,21970.8,0
2017/08/31,23:24:00,21970.8,21970.8,21963.8,21964.8,0
2017/08/31,23:25:00,21964.8,21966.8,21963.8,21963.8,0
2017/08/31,23:26:00,21963.8,21965.8,21961.8,21965.8,0
2017/08/31,23:27:00,21966.8,21969.8,21964.8,21967.8,0
2017/08/31,23:28:00,21968.8,21968.8,21965.8,21966.8,0
2017/08/31,23:29:00,21967.8,21967.8,21961.8,21965.8,0
2017/08/31,23:30:00,21965.8,21968.8,21963.8,21968.8,0
2017/08/31,23:31:00,21969.8,21969.8,21960.8,21960.8,0
2017/08/31,23:32:00,21962.8,21964.8,21956.8,21958.8,0
2017/08/31,23:33:00,21959.8,21961.8,21957.8,21958.8,0
2017/08/31,23:34:00,21959.8,21959.8,21947.8,21953.8,0
2017/08/31,23:35:00,21954.8,21956.8,21952.8,21955.8,0
2017/08/31,23:36:00,21955.8,21955.8,21948.8,21951.8,0
2017/08/31,23:37:00,21951.8,21951.8,21946.8,21948.8,0
2017/08/31,23:38:00,21949.8,21949.8,21914.8,21915.8,0
2017/08/31,23:39:00,21915.8,21918.8,21909.8,21917.8,0
2017/08/31,23:40:00,21918.8,21923.8,21917.8,21920.8,0
2017/08/31,23:41:00,21919.8,21923.8,21917.8,21919.8,0
2017/08/31,23:42:00,21919.8,21919.8,21912.8,21917.8,0
2017/08/31,23:43:00,21918.8,21925.8,21916.8,21925.8,0
2017/08/31,23:44:00,21925.8,21926.8,21921.8,21924.8,0
2017/08/31,23:45:00,21925.8,21928.8,21924.8,21927.8,0
2017/08/31,23:46:00,21927.8,21930.8,21925.8,21930.8,0
2017/08/31,23:47:00,21930.8,21930.8,21925.8,21926.8,0
2017/08/31,23:48:00,21927.8,21927.8,21915.9,21921.9,0
2017/08/31,23:49:00,21922.9,21929.9,21920.9,21924.9,0
2017/08/31,23:50:00,21924.9,21928.9,21921.9,21923.9,0
2017/08/31,23:51:00,21923.9,21928.9,21921.9,21928.9,0
2017/08/31,23:52:00,21928.9,21928.9,21925.9,21928.9,0
2017/08/31,23:53:00,21927.9,21928.9,21923.1,21926.1,0
2017/08/31,23:54:00,21926.1,21932.1,21925.1,21927.1,0
2017/08/31,23:55:00,21928.1,21928.1,21924.1,21926.1,0
2017/08/31,23:56:00,21927.1,21929.1,21926.1,21929.1,0
2017/08/31,23:57:00,21930.1,21936.1,21930.1,21935.1,0
2017/08/31,23:58:00,21934.1,21935.1,21929.1,21929.1,0
2017/08/31,23:59:00,21930.1,21934.2,21929.1,21931.2,0
2017/09/01,00:00:00,21932.2,21935.2,21930.2,21935.2,0
2017/09/01,00:01:00,21936.2,21936.2,21929.2,21929.2,0
2017/09/01,00:02:00,21930.2,21934.2,21929.2,21932.2,0
2017/09/01,00:03:00,21932.2,21935.2,21929.2,21933.2,0
2017/09/01,00:04:00,21934.2,21939.2,21933.2,21939.2,0
2017/09/01,00:05:00,21940.2,21941.2,21937.2,21938.2,0
2017/09/01,00:06:00,21938.2,21942.2,21937.2,21939.2,0
2017/09/01,00:07:00,21940.2,21942.2,21939.2,21942.2,0
2017/09/01,00:08:00,21941.2,21944.2,21941.2,21943.2,0
2017/09/01,00:09:00,21944.2,21946.2,21942.2,21946.2,0
2017/09/01,00:10:00,21946.2,21946.3,21943.3,21944.3,0
2017/09/01,00:11:00,21945.3,21945.3,21941.3,21941.3,0
2017/09/01,00:12:00,21942.3,21945.3,21940.3,21943.3,0
2017/09/01,00:13:00,21943.3,21947.3,21942.3,21944.3,0
2017/09/01,00:14:00,21944.3,21944.3,21940.3,21943.3,0
2017/09/01,00:15:00,21944.3,21945.3,21942.3,21944.3,0
2017/09/01,00:16:00,21944.3,21947.3,21943.3,21947.3,0
2017/09/01,00:17:00,21947.3,21948.4,21945.4,21947.4,0
2017/09/01,00:18:00,21948.4,21948.4,21944.4,21945.4,0
2017/09/01,00:19:00,21945.4,21945.4,21941.4,21942.4,0
2017/09/01,00:20:00,21943.4,21946.4,21942.4,21945.4,0
2017/09/01,00:21:00,21946.4,21947.4,21943.4,21947.4,0
2017/09/01,00:22:00,21948.4,21949.4,21945.4,21946.4,0
2017/09/01,00:23:00,21946.4,21946.4,21939.4,21942.4,0
2017/09/01,00:24:00,21943.4,21943.4,21939.3,21941.3,0
2017/09/01,00:25:00,21942.3,21943.3,21941.3,21941.3,0
2017/09/01,00:26:00,21942.3,21942.3,21940.3,21940.3,0
2017/09/01,00:27:00,21941.3,21941.3,21936.3,21937.3,0
2017/09/01,00:28:00,21937.3,21938.3,21934.3,21937.3,0
2017/09/01,00:29:00,21936.3,21940.4,21936.3,21939.4,0
2017/09/01,00:30:00,21939.4,21939.4,21933.4,21935.4,0
2017/09/01,00:31:00,21935.4,21938.4,21932.4,21933.4,0
2017/09/01,00:32:00,21933.4,21933.4,21925.4,21928.4,0
2017/09/01,00:33:00,21929.4,21929.4,21912.4,21914.4,0
2017/09/01,00:34:00,21914.4,21920.4,21912.4,21919.4,0
2017/09/01,00:35:00,21920.4,21921.4,21915.4,21918.4,0
2017/09/01,00:36:00,21919.4,21925.4,21918.4,21920.4,0
2017/09/01,00:37:00,21920.4,21924.6,21919.5,21923.6,0
2017/09/01,00:38:00,21923.6,21924.4,21921.5,21924.4,0
2017/09/01,00:39:00,21923.4,21928.4,21922.4,21926.4,0
2017/09/01,00:40:00,21927.4,21930.4,21924.4,21930.4,0
2017/09/01,00:41:00,21930.4,21933.4,21928.6,21929.6,0
2017/09/01,00:42:00,21929.6,21933.6,21929.6,21932.6,0
2017/09/01,00:43:00,21933.6,21937.6,21933.6,21935.6,0
2017/09/01,00:44:00,21936.6,21936.6,21932.6,21932.6,0
2017/09/01,00:45:00,21933.6,21936.6,21931.6,21932.6,0
2017/09/01,00:46:00,21933.6,21934.6,21929.6,21934.6,0
2017/09/01,00:47:00,21934.6,21937.6,21933.6,21934.6,0
2017/09/01,00:48:00,21935.6,21936.6,21932.6,21935.6,0
2017/09/01,00:49:00,21936.6,21938.6,21934.6,21936.6,0
2017/09/01,00:50:00,21936.6,21936.6,21931.6,21931.6,0
2017/09/01,00:51:00,21932.6,21934.6,21929.6,21932.6,0
2017/09/01,00:52:00,21932.6,21932.6,21929.6,21929.6,0
2017/09/01,00:53:00,21930.6,21932.6,21929.6,21931.6,0
2017/09/01,00:54:00,21932.6,21936.6,21931.6,21934.6,0
2017/09/01,00:55:00,21933.6,21935.6,21933.6,21934.6,0
2017/09/01,00:56:00,21935.6,21935.6,21933.6,21934.6,0
2017/09/01,00:57:00,21934.6,21934.6,21929.6,21931.6,0
2017/09/01,00:58:00,21931.6,21931.6,21928.6,21928.6,0
2017/09/01,00:59:00,21929.6,21933.6,21928.6,21932.6,0
2017/09/01,01:00:00,21933.6,21935.7,21930.7,21931.7,0
2017/09/01,01:01:00,21932.7,21932.7,21930.7,21930.7,0
2017/09/01,01:02:00,21931.7,21931.7,21929.7,21930.7,0
2017/09/01,01:03:00,21931.7,21931.7,21929.7,21931.7,0
2017/09/01,01:04:00,21931.7,21933.7,21930.7,21933.7,0
2017/09/01,01:05:00,21934.7,21939.7,21933.7,21939.7,0
2017/09/01,01:06:00,21940.7,21942.7,21938.7,21941.7,0
2017/09/01,01:07:00,21942.7,21943.7,21938.7,21939.7,0
2017/09/01,01:08:00,21940.7,21941.8,21937.8,21940.8,0
2017/09/01,01:09:00,21940.8,21940.8,21938.8,21938.8,0
2017/09/01,01:10:00,21939.8,21939.8,21937.8,21938.8,0
2017/09/01,01:11:00,21938.8,21938.8,21935.8,21935.8,0
2017/09/01,01:12:00,21935.8,21935.8,21932.8,21934.8,0
2017/09/01,01:13:00,21935.8,21935.8,21931.8,21931.8,0
2017/09/01,01:14:00,21932.8,21934.8,21931.8,21931.8,0
2017/09/01,01:15:00,21931.8,21931.8,21928.8,21931.8,0
2017/09/01,01:16:00,21932.8,21936.8,21931.8,21935.8,0
2017/09/01,01:17:00,21934.8,21938.8,21934.8,21938.8,0
2017/09/01,01:18:00,21938.8,21939.8,21935.8,21936.8,0
2017/09/01,01:19:00,21937.8,21940.8,21937.8,21939.8,0
2017/09/01,01:20:00,21939.8,21939.8,21935.8,21935.8,0
2017/09/01,01:21:00,21935.8,21936.8,21932.8,21935.8,0
2017/09/01,01:22:00,21936.8,21938.8,21936.8,21938.8,0
2017/09/01,01:23:00,21939.8,21939.8,21936.8,21937.8,0
2017/09/01,01:24:00,21937.8,21939.8,21935.8,21939.8,0
2017/09/01,01:25:00,21939.8,21941.8,21938.8,21941.8,0
2017/09/01,01:26:00,21941.8,21942.8,21940.8,21941.8,0
2017/09/01,01:27:00,21941.8,21943.8,21939.8,21941.8,0
2017/09/01,01:28:00,21942.8,21942.8,21941.8,21942.8,0
2017/09/01,01:29:00,21941.8,21944.8,21941.8,21942.8,0
2017/09/01,01:30:00,21942.8,21944.8,21941.8,21943.8,0
2017/09/01,01:31:00,21943.8,21944.8,21942.8,21942.8,0
2017/09/01,01:32:00,21941.8,21942.8,21935.8,21935.8,0
2017/09/01,01:33:00,21935.8,21938.8,21933.8,21938.8,0
2017/09/01,01:34:00,21938.8,21939.8,21938.8,21939.8,0
2017/09/01,01:35:00,21940.8,21941.8,21935.8,21937.8,0
2017/09/01,01:36:00,21938.8,21940.8,21937.8,21938.8,0
2017/09/01,01:37:00,21939.8,21941.8,21938.8,21940.8,0
2017/09/01,01:38:00,21941.8,21941.8,21939.8,21941.8,0
2017/09/01,01:39:00,21941.8,21942.8,21940.8,21942.8,0
2017/09/01,01:40:00,21941.8,21944.8,21941.8,21941.8,0
2017/09/01,01:41:00,21942.8,21942.8,21940.8,21941.8,0
2017/09/01,01:42:00,21941.8,21941.8,21939.8,21940.8,0
2017/09/01,01:43:00,21940.8,21941.8,21939.8,21941.8,0
2017/09/01,01:44:00,21942.8,21942.8,21941.8,21942.8,0
2017/09/01,01:45:00,21941.8,21942.8,21940.8,21942.8,0
2017/09/01,01:46:00,21943.8,21943.8,21939.8,21940.8,0
2017/09/01,01:47:00,21940.8,21940.8,21937.8,21938.8,0
2017/09/01,01:48:00,21939.8,21940.8,21934.8,21935.8,0
2017/09/01,01:49:00,21935.8,21935.8,21932.8,21934.8,0
2017/09/01,01:50:00,21933.8,21934.8,21931.8,21931.8,0
2017/09/01,01:51:00,21932.8,21934.8,21931.8,21933.8,0
2017/09/01,01:52:00,21934.8,21934.8,21931.8,21932.8,0
2017/09/01,01:53:00,21933.8,21934.8,21931.8,21933.8,0
2017/09/01,01:54:00,21934.8,21935.8,21933.8,21935.8,0
2017/09/01,01:55:00,21936.8,21936.8,21934.8,21935.8,0
2017/09/01,01:56:00,21935.8,21936.8,21935.8,21936.8,0
2017/09/01,01:57:00,21936.8,21938.9,21935.8,21936.9,0
2017/09/01,01:58:00,21937.9,21937.9,21935.9,21936.9,0
2017/09/01,01:59:00,21935.9,21938.9,21935.9,21937.9,0
2017/09/01,02:00:00,21938.9,21938.9,21933.9,21934.9,0
2017/09/01,02:01:00,21934.9,21936.9,21931.9,21936.9,0
2017/09/01,02:02:00,21937.9,21938.9,21936.9,21937.9,0
2017/09/01,02:03:00,21937.9,21937.9,21932.9,21934.9,0
2017/09/01,02:04:00,21935.9,21936.8,21934.8,21935.8,0
2017/09/01,02:05:00,21935.8,21935.8,21932.8,21932.8,0
2017/09/01,02:06:00,21932.8,21932.9,21929.9,21930.9,0
2017/09/01,02:07:00,21931.9,21933.9,21930.9,21932.9,0
2017/09/01,02:08:00,21932.9,21932.9,21929.9,21932.9,0
2017/09/01,02:09:00,21933.9,21935.9,21932.9,21934.9,0
2017/09/01,02:10:00,21933.9,21936.9,21933.9,21934.9,0
2017/09/01,02:11:00,21935.9,21935.9,21932.9,21932.9,0
2017/09/01,02:12:00,21933.9,21934.9,21932.9,21934.9,0
2017/09/01,02:13:00,21933.9,21934.9,21928.9,21928.9,0
2017/09/01,02:14:00,21929.9,21929.9,21926.9,21926.9,0
2017/09/01,02:15:00,21927.9,21927.9,21925.9,21926.9,0
2017/09/01,02:16:00,21926.9,21926.9,21923.9,21923.9,0
2017/09/01,02:17:00,21924.9,21927.1,21922.1,21927.1,0
2017/09/01,02:18:00,21927.1,21931.1,21927.1,21929.1,0
2017/09/01,02:19:00,21929.1,21931.1,21929.1,21930.1,0
2017/09/01,02:20:00,21931.1,21932.1,21930.1,21931.1,0
2017/09/01,02:21:00,21931.1,21931.1,21930.1,21931.1,0
2017/09/01,02:22:00,21931.1,21933.1,21930.1,21933.1,0
2017/09/01,02:23:00,21933.1,21934.1,21932.1,21933.1,0
2017/09/01,02:24:00,21934.1,21934.1,21931.1,21932.1,0
2017/09/01,02:25:00,21932.1,21932.1,21927.9,21930.9,0
2017/09/01,02:26:00,21930.9,21933.9,21930.9,21933.9,0
2017/09/01,02:27:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/01,02:28:00,21935.9,21935.9,21931.9,21931.9,0
2017/09/01,02:29:00,21931.9,21931.9,21924.9,21926.9,0
2017/09/01,02:30:00,21926.9,21929.9,21925.9,21928.9,0
2017/09/01,02:31:00,21929.9,21929.9,21926.8,21927.8,0
2017/09/01,02:32:00,21927.8,21928.8,21924.8,21926.8,0
2017/09/01,02:33:00,21926.8,21927.8,21922.8,21923.8,0
2017/09/01,02:34:00,21924.8,21927.8,21924.8,21927.8,0
2017/09/01,02:35:00,21927.8,21930.8,21926.8,21929.8,0
2017/09/01,02:36:00,21928.8,21930.8,21926.8,21929.8,0
2017/09/01,02:37:00,21930.8,21933.8,21929.8,21932.8,0
2017/09/01,02:38:00,21932.8,21934.8,21931.8,21933.8,0
2017/09/01,02:39:00,21934.8,21934.8,21932.8,21932.8,0
2017/09/01,02:40:00,21932.8,21932.8,21930.8,21931.8,0
2017/09/01,02:41:00,21932.8,21934.8,21932.8,21932.8,0
2017/09/01,02:42:00,21932.8,21932.8,21931.8,21931.8,0
2017/09/01,02:43:00,21931.8,21931.8,21929.8,21931.8,0
2017/09/01,02:44:00,21932.8,21933.8,21931.8,21931.8,0
2017/09/01,02:45:00,21932.8,21938.8,21931.8,21935.8,0
2017/09/01,02:46:00,21935.8,21935.8,21931.8,21932.8,0
2017/09/01,02:47:00,21931.8,21933.8,21931.8,21932.8,0
2017/09/01,02:48:00,21931.8,21932.8,21929.8,21930.8,0
2017/09/01,02:49:00,21930.8,21930.8,21926.8,21927.8,0
2017/09/01,02:50:00,21927.8,21928.8,21924.8,21925.8,0
2017/09/01,02:51:00,21926.8,21927.8,21924.8,21924.8,0
2017/09/01,02:52:00,21925.8,21929.8,21924.8,21928.8,0
2017/09/01,02:53:00,21929.8,21929.8,21927.8,21929.8,0
2017/09/01,02:54:00,21929.8,21930.8,21928.8,21930.8,0
2017/09/01,02:55:00,21929.8,21930.8,21928.8,21930.8,0
2017/09/01,02:56:00,21930.8,21930.8,21927.8,21928.8,0
2017/09/01,02:57:00,21929.8,21930.8,21927.8,21927.8,0
2017/09/01,02:58:00,21928.8,21931.8,21927.8,21930.8,0
2017/09/01,02:59:00,21931.8,21933.8,21930.8,21931.8,0
2017/09/01,03:00:00,21932.8,21934.8,21930.8,21933.8,0
2017/09/01,03:01:00,21933.8,21934.8,21930.8,21933.8,0
2017/09/01,03:02:00,21933.8,21934.8,21931.8,21931.8,0
2017/09/01,03:03:00,21932.8,21932.8,21929.8,21930.8,0
2017/09/01,03:04:00,21930.8,21931.8,21929.8,21929.8,0
2017/09/01,03:05:00,21929.8,21930.8,21928.8,21930.8,0
2017/09/01,03:06:00,21930.8,21931.8,21926.8,21928.8,0
2017/09/01,03:07:00,21928.8,21929.8,21926.8,21926.8,0
2017/09/01,03:08:00,21926.8,21927.8,21925.8,21926.8,0
2017/09/01,03:09:00,21927.8,21929.8,21921.8,21923.8,0
2017/09/01,03:10:00,21923.8,21924.8,21920.8,21923.8,0
2017/09/01,03:11:00,21923.8,21927.8,21923.8,21926.8,0
2017/09/01,03:12:00,21927.8,21927.8,21924.8,21925.8,0
2017/09/01,03:13:00,21924.8,21925.8,21923.8,21923.8,0
2017/09/01,03:14:00,21923.8,21924.8,21921.8,21924.8,0
2017/09/01,03:15:00,21924.8,21924.8,21923.8,21924.8,0
2017/09/01,03:16:00,21924.8,21929.8,21924.8,21926.8,0
2017/09/01,03:17:00,21925.8,21926.8,21923.8,21925.8,0
2017/09/01,03:18:00,21926.8,21927.8,21924.8,21924.8,0
2017/09/01,03:19:00,21925.8,21929.8,21924.8,21924.8,0
2017/09/01,03:20:00,21925.8,21927.8,21920.8,21920.8,0
2017/09/01,03:21:00,21921.8,21921.8,21915.8,21915.8,0
2017/09/01,03:22:00,21916.8,21917.8,21914.8,21917.8,0
2017/09/01,03:23:00,21917.8,21919.8,21915.8,21918.8,0
2017/09/01,03:24:00,21919.8,21921.8,21918.8,21919.8,0
2017/09/01,03:25:00,21920.8,21924.8,21919.8,21924.8,0
2017/09/01,03:26:00,21925.8,21927.8,21923.8,21926.8,0
2017/09/01,03:27:00,21926.7,21929.7,21926.7,21929.7,0
2017/09/01,03:28:00,21929.7,21931.7,21928.7,21931.7,0
2017/09/01,03:29:00,21932.7,21934.7,21931.7,21934.7,0
2017/09/01,03:30:00,21934.7,21937.7,21933.7,21935.7,0
2017/09/01,03:31:00,21935.7,21938.7,21934.7,21938.7,0
2017/09/01,03:32:00,21938.7,21938.7,21936.7,21937.7,0
2017/09/01,03:33:00,21938.7,21941.7,21937.7,21939.7,0
2017/09/01,03:34:00,21939.7,21940.7,21935.7,21938.7,0
2017/09/01,03:35:00,21938.7,21941.7,21938.7,21940.7,0
2017/09/01,03:36:00,21939.7,21940.7,21937.7,21939.7,0
2017/09/01,03:37:00,21939.7,21939.7,21934.7,21938.7,0
2017/09/01,03:38:00,21939.7,21942.7,21938.7,21940.7,0
2017/09/01,03:39:00,21940.7,21943.7,21940.7,21943.7,0
2017/09/01,03:40:00,21942.7,21945.7,21942.7,21945.7,0
2017/09/01,03:41:00,21945.7,21945.7,21943.7,21945.7,0
2017/09/01,03:42:00,21945.7,21945.7,21944.7,21945.7,0
2017/09/01,03:43:00,21945.7,21946.7,21942.7,21944.7,0
2017/09/01,03:44:00,21945.7,21946.7,21944.7,21944.7,0
2017/09/01,03:45:00,21945.7,21946.7,21944.7,21946.7,0
2017/09/01,03:46:00,21945.7,21946.7,21944.6,21944.6,0
2017/09/01,03:47:00,21945.6,21947.6,21944.6,21946.6,0
2017/09/01,03:48:00,21947.6,21954.6,21946.6,21953.6,0
2017/09/01,03:49:00,21953.6,21954.7,21951.7,21952.7,0
2017/09/01,03:50:00,21953.7,21953.7,21950.6,21953.6,0
2017/09/01,03:51:00,21953.6,21955.6,21952.6,21953.6,0
2017/09/01,03:52:00,21954.6,21955.6,21952.6,21955.6,0
2017/09/01,03:53:00,21955.6,21959.6,21954.6,21957.6,0
2017/09/01,03:54:00,21956.6,21959.6,21955.6,21958.6,0
2017/09/01,03:55:00,21959.6,21962.7,21958.6,21960.7,0
2017/09/01,03:56:00,21961.7,21961.7,21956.7,21957.7,0
2017/09/01,03:57:00,21958.7,21959.7,21956.7,21959.7,0
2017/09/01,03:58:00,21958.7,21960.7,21956.7,21957.7,0
2017/09/01,03:59:00,21958.7,21960.7,21957.7,21960.7,0
2017/09/01,04:00:00,21959.7,21962.7,21959.7,21960.7,0
2017/09/01,04:01:00,21961.7,21963.7,21958.7,21958.7,0
2017/09/01,04:02:00,21959.7,21959.7,21955.7,21956.7,0
2017/09/01,04:03:00,21956.7,21956.7,21952.7,21955.7,0
2017/09/01,04:04:00,21954.7,21957.7,21954.7,21956.7,0
2017/09/01,04:05:00,21957.7,21957.7,21956.7,21956.7,0
2017/09/01,04:06:00,21956.8,21958.8,21956.8,21956.8,0
2017/09/01,04:07:00,21955.8,21955.8,21951.7,21952.7,0
2017/09/01,04:08:00,21953.7,21954.8,21951.8,21953.8,0
2017/09/01,04:09:00,21954.8,21954.8,21952.8,21953.8,0
2017/09/01,04:10:00,21952.8,21953.8,21950.8,21950.8,0
2017/09/01,04:11:00,21951.8,21952.8,21949.8,21949.8,0
2017/09/01,04:12:00,21950.8,21950.8,21947.8,21949.8,0
2017/09/01,04:13:00,21949.8,21951.7,21948.7,21950.7,0
2017/09/01,04:14:00,21951.7,21952.7,21949.7,21952.7,0
2017/09/01,04:15:00,21951.7,21953.7,21951.7,21953.7,0
2017/09/01,04:16:00,21952.7,21953.7,21951.7,21952.7,0
2017/09/01,04:17:00,21953.7,21953.7,21952.7,21952.7,0
2017/09/01,04:18:00,21953.7,21956.7,21953.7,21956.7,0
2017/09/01,04:19:00,21957.7,21958.7,21954.7,21956.7,0
2017/09/01,04:20:00,21955.7,21957.7,21955.7,21957.7,0
2017/09/01,04:21:00,21958.7,21959.7,21957.7,21959.7,0
2017/09/01,04:22:00,21960.7,21961.7,21958.7,21959.7,0
2017/09/01,04:23:00,21960.7,21961.7,21959.7,21960.7,0
2017/09/01,04:24:00,21959.7,21962.7,21959.7,21961.7,0
2017/09/01,04:25:00,21962.7,21963.7,21961.7,21962.7,0
2017/09/01,04:26:00,21963.7,21966.7,21962.7,21966.7,0
2017/09/01,04:27:00,21966.7,21968.7,21966.7,21967.7,0
2017/09/01,04:28:00,21967.7,21967.7,21962.7,21964.7,0
2017/09/01,04:29:00,21964.7,21964.7,21961.7,21962.7,0
2017/09/01,04:30:00,21963.7,21964.7,21962.7,21964.7,0
2017/09/01,04:31:00,21964.7,21967.7,21963.7,21966.7,0
2017/09/01,04:32:00,21967.7,21969.7,21966.7,21969.7,0
2017/09/01,04:33:00,21968.7,21973.7,21968.7,21973.7,0
2017/09/01,04:34:00,21973.7,21973.7,21971.7,21972.7,0
2017/09/01,04:35:00,21971.7,21972.7,21971.7,21972.7,0
2017/09/01,04:36:00,21971.7,21973.7,21970.7,21973.7,0
2017/09/01,04:37:00,21973.7,21978.7,21972.7,21975.7,0
2017/09/01,04:38:00,21976.7,21977.7,21975.7,21977.7,0
2017/09/01,04:39:00,21977.7,21979.7,21975.7,21979.7,0
2017/09/01,04:40:00,21980.7,21980.7,21976.7,21976.7,0
2017/09/01,04:41:00,21977.7,21978.7,21976.7,21976.7,0
2017/09/01,04:42:00,21977.7,21979.7,21975.7,21977.7,0
2017/09/01,04:43:00,21978.7,21980.7,21976.7,21978.7,0
2017/09/01,04:44:00,21979.7,21979.7,21976.7,21978.7,0
2017/09/01,04:45:00,21978.7,21979.7,21976.7,21976.7,0
2017/09/01,04:46:00,21975.7,21977.7,21966.7,21968.7,0
2017/09/01,04:47:00,21968.7,21970.7,21965.7,21969.7,0
2017/09/01,04:48:00,21970.7,21971.7,21968.7,21970.7,0
2017/09/01,04:49:00,21971.7,21971.7,21965.7,21966.7,0
2017/09/01,04:50:00,21966.7,21969.7,21965.7,21968.7,0
2017/09/01,04:51:00,21969.7,21969.7,21962.7,21962.7,0
2017/09/01,04:52:00,21963.7,21964.7,21959.7,21961.7,0
2017/09/01,04:53:00,21961.7,21969.7,21959.7,21969.7,0
2017/09/01,04:54:00,21969.7,21971.7,21968.7,21971.7,0
2017/09/01,04:55:00,21971.7,21975.7,21969.7,21970.7,0
2017/09/01,04:56:00,21970.7,21971.7,21961.7,21963.7,0
2017/09/01,04:57:00,21964.7,21969.7,21963.7,21965.7,0
2017/09/01,04:58:00,21966.7,21968.7,21960.7,21962.7,0
2017/09/01,04:59:00,21961.7,21963.7,21945.7,21945.7,0
2017/09/01,05:00:00,21946.7,21958.7,21942.7,21954.7,0
2017/09/01,07:02:00,21974.7,21977.7,21973.7,21976.7,0
2017/09/01,07:03:00,21976.7,21976.7,21973.7,21975.7,0
2017/09/01,07:04:00,21976.7,21982.7,21976.7,21982.7,0
2017/09/01,07:05:00,21983.7,21983.7,21981.7,21981.7,0
2017/09/01,07:06:00,21981.7,21982.7,21978.7,21982.7,0
2017/09/01,07:07:00,21982.7,21984.7,21981.7,21981.7,0
2017/09/01,07:08:00,21981.7,21984.7,21980.7,21983.7,0
2017/09/01,07:09:00,21983.7,21983.7,21980.7,21981.7,0
2017/09/01,07:10:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,07:11:00,21980.7,21980.7,21978.7,21979.7,0
2017/09/01,07:12:00,21979.7,21979.7,21976.7,21977.7,0
2017/09/01,07:13:00,21978.7,21978.7,21976.7,21978.7,0
2017/09/01,07:14:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,07:15:00,21976.7,21976.7,21976.7,21976.7,0
2017/09/01,07:19:00,21975.7,21976.7,21975.7,21975.7,0
2017/09/01,07:20:00,21976.7,21977.7,21975.7,21977.7,0
2017/09/01,07:24:00,21977.7,21977.7,21977.7,21977.7,0
2017/09/01,07:25:00,21976.7,21977.7,21976.7,21977.7,0
2017/09/01,07:26:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,07:29:00,21977.7,21977.7,21976.7,21976.7,0
2017/09/01,07:31:00,21976.7,21976.7,21975.7,21975.7,0
2017/09/01,07:33:00,21976.7,21976.7,21976.7,21976.7,0
2017/09/01,07:34:00,21976.7,21978.7,21976.7,21978.7,0
2017/09/01,07:35:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,07:36:00,21978.7,21978.7,21977.7,21978.7,0
2017/09/01,07:37:00,21977.7,21978.7,21977.7,21978.7,0
2017/09/01,07:38:00,21978.7,21980.7,21978.7,21979.7,0
2017/09/01,07:39:00,21980.7,21981.7,21979.7,21981.7,0
2017/09/01,07:40:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,07:41:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,07:42:00,21980.7,21981.7,21980.7,21981.7,0
2017/09/01,07:43:00,21981.7,21982.7,21981.7,21982.7,0
2017/09/01,07:44:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,07:45:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,07:46:00,21979.7,21980.7,21979.7,21979.7,0
2017/09/01,07:47:00,21979.7,21979.7,21976.7,21977.7,0
2017/09/01,07:48:00,21977.7,21978.7,21977.7,21978.7,0
2017/09/01,07:49:00,21977.7,21978.7,21976.7,21977.7,0
2017/09/01,07:50:00,21976.7,21976.7,21976.7,21976.7,0
2017/09/01,07:52:00,21977.7,21977.7,21976.7,21976.7,0
2017/09/01,07:56:00,21976.7,21976.7,21975.7,21976.7,0
2017/09/01,07:57:00,21975.7,21976.7,21974.7,21974.7,0
2017/09/01,07:58:00,21975.7,21976.7,21975.7,21976.7,0
2017/09/01,07:59:00,21977.7,21977.7,21976.7,21976.7,0
2017/09/01,08:00:00,21975.7,21975.7,21975.7,21975.7,0
2017/09/01,08:02:00,21975.7,21975.7,21974.7,21974.7,0
2017/09/01,08:03:00,21975.7,21976.7,21975.7,21976.7,0
2017/09/01,08:06:00,21976.7,21976.7,21974.7,21974.7,0
2017/09/01,08:07:00,21975.7,21975.7,21974.7,21975.7,0
2017/09/01,08:09:00,21976.7,21976.7,21976.7,21976.7,0
2017/09/01,08:10:00,21977.7,21977.7,21977.7,21977.7,0
2017/09/01,08:11:00,21977.7,21977.7,21976.7,21977.7,0
2017/09/01,08:12:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,08:13:00,21977.7,21977.7,21977.7,21977.7,0
2017/09/01,08:14:00,21977.7,21978.7,21977.7,21978.7,0
2017/09/01,08:15:00,21978.7,21978.7,21976.7,21976.7,0
2017/09/01,08:19:00,21976.7,21976.7,21975.7,21975.7,0
2017/09/01,08:20:00,21975.7,21975.7,21974.7,21975.7,0
2017/09/01,08:21:00,21976.7,21977.7,21976.7,21977.7,0
2017/09/01,08:22:00,21977.7,21977.7,21976.7,21977.7,0
2017/09/01,08:23:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,08:24:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,08:25:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,08:26:00,21979.7,21979.7,21977.7,21977.7,0
2017/09/01,08:27:00,21976.7,21978.7,21976.7,21978.7,0
2017/09/01,08:28:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,08:29:00,21978.7,21979.7,21978.7,21978.7,0
2017/09/01,08:30:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,08:31:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,08:32:00,21980.7,21981.7,21980.7,21980.7,0
2017/09/01,08:33:00,21981.7,21981.7,21979.7,21981.7,0
2017/09/01,08:34:00,21982.7,21982.7,21980.7,21980.7,0
2017/09/01,08:35:00,21980.7,21981.7,21978.7,21981.7,0
2017/09/01,08:36:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,08:37:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,08:40:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,08:41:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,08:42:00,21980.7,21982.7,21980.7,21982.7,0
2017/09/01,08:43:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,08:44:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,08:45:00,21980.7,21980.7,21978.7,21978.7,0
2017/09/01,08:46:00,21979.7,21981.7,21979.7,21981.7,0
2017/09/01,08:47:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,08:48:00,21981.7,21982.7,21981.7,21981.7,0
2017/09/01,08:49:00,21981.7,21982.7,21980.7,21982.7,0
2017/09/01,08:50:00,21981.7,21982.7,21981.7,21981.7,0
2017/09/01,08:51:00,21982.7,21982.7,21982.7,21982.7,0
2017/09/01,08:52:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,08:53:00,21983.7,21986.7,21983.7,21985.7,0
2017/09/01,08:54:00,21986.7,21987.7,21985.7,21986.7,0
2017/09/01,08:55:00,21987.7,21987.7,21987.7,21987.7,0
2017/09/01,08:56:00,21988.7,21989.7,21986.7,21986.7,0
2017/09/01,08:57:00,21987.7,21988.7,21987.7,21987.7,0
2017/09/01,08:58:00,21988.7,21988.7,21987.7,21988.7,0
2017/09/01,08:59:00,21989.7,21989.7,21988.7,21988.7,0
2017/09/01,09:00:00,21989.7,21989.7,21986.7,21986.7,0
2017/09/01,09:01:00,21987.7,21987.7,21982.7,21984.7,0
2017/09/01,09:02:00,21984.7,21984.7,21981.7,21982.7,0
2017/09/01,09:03:00,21983.7,21987.7,21983.7,21986.7,0
2017/09/01,09:04:00,21987.7,21988.7,21984.7,21985.7,0
2017/09/01,09:05:00,21985.7,21985.7,21982.7,21983.7,0
2017/09/01,09:06:00,21984.7,21984.7,21984.7,21984.7,0
2017/09/01,09:07:00,21985.7,21985.7,21982.7,21982.7,0
2017/09/01,09:08:00,21983.7,21986.7,21983.7,21986.7,0
2017/09/01,09:09:00,21986.7,21986.7,21982.7,21983.7,0
2017/09/01,09:10:00,21984.7,21985.7,21984.7,21984.7,0
2017/09/01,09:11:00,21984.7,21984.7,21982.7,21984.7,0
2017/09/01,09:12:00,21984.7,21985.7,21984.7,21984.7,0
2017/09/01,09:13:00,21984.7,21984.7,21984.7,21984.7,0
2017/09/01,09:15:00,21985.7,21985.7,21984.7,21985.7,0
2017/09/01,09:16:00,21985.7,21985.7,21985.7,21985.7,0
2017/09/01,09:17:00,21985.7,21985.7,21984.7,21985.7,0
2017/09/01,09:18:00,21984.7,21984.7,21981.7,21981.7,0
2017/09/01,09:19:00,21982.7,21983.7,21980.7,21981.7,0
2017/09/01,09:20:00,21982.7,21984.7,21981.7,21984.7,0
2017/09/01,09:21:00,21984.7,21984.7,21984.7,21984.7,0
2017/09/01,09:22:00,21984.7,21984.7,21983.7,21983.7,0
2017/09/01,09:23:00,21982.7,21982.7,21982.7,21982.7,0
2017/09/01,09:24:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,09:25:00,21983.7,21983.7,21980.7,21980.7,0
2017/09/01,09:26:00,21980.7,21980.7,21978.7,21978.7,0
2017/09/01,09:27:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,09:28:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,09:29:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,09:30:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,09:31:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,09:32:00,21978.7,21979.7,21978.7,21978.7,0
2017/09/01,09:33:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,09:35:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,09:38:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,09:39:00,21979.7,21979.7,21977.7,21977.7,0
2017/09/01,09:40:00,21978.7,21978.7,21977.7,21978.7,0
2017/09/01,09:41:00,21977.7,21980.7,21977.7,21979.7,0
2017/09/01,09:42:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,09:44:00,21980.7,21981.7,21979.7,21981.7,0
2017/09/01,09:45:00,21981.7,21981.7,21979.7,21979.7,0
2017/09/01,09:46:00,21980.7,21981.7,21979.7,21981.7,0
2017/09/01,09:48:00,21982.7,21982.7,21982.7,21982.7,0
2017/09/01,09:49:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,09:50:00,21982.7,21984.7,21982.7,21984.7,0
2017/09/01,09:51:00,21984.7,21984.7,21984.7,21984.7,0
2017/09/01,09:52:00,21984.7,21984.7,21982.7,21983.7,0
2017/09/01,09:53:00,21983.7,21984.7,21982.7,21983.7,0
2017/09/01,09:54:00,21984.7,21984.7,21981.7,21981.7,0
2017/09/01,09:55:00,21982.7,21982.7,21982.7,21982.7,0
2017/09/01,09:56:00,21982.7,21982.7,21979.7,21980.7,0
2017/09/01,09:57:00,21979.7,21980.7,21979.7,21979.7,0
2017/09/01,10:00:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,10:01:00,21977.7,21977.7,21977.7,21977.7,0
2017/09/01,10:02:00,21978.7,21979.7,21977.7,21978.7,0
2017/09/01,10:03:00,21978.7,21978.7,21977.7,21978.7,0
2017/09/01,10:04:00,21977.7,21978.7,21976.7,21977.7,0
2017/09/01,10:05:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,10:08:00,21977.7,21977.7,21976.7,21976.7,0
2017/09/01,10:09:00,21976.7,21976.7,21973.7,21974.7,0
2017/09/01,10:10:00,21973.7,21975.7,21973.7,21975.7,0
2017/09/01,10:11:00,21976.7,21978.7,21974.7,21975.7,0
2017/09/01,10:12:00,21975.7,21975.7,21974.7,21975.7,0
2017/09/01,10:13:00,21974.7,21975.7,21973.7,21973.7,0
2017/09/01,10:14:00,21974.7,21974.7,21973.7,21973.7,0
2017/09/01,10:15:00,21974.7,21976.7,21973.7,21976.7,0
2017/09/01,10:16:00,21977.7,21977.7,21976.7,21977.7,0
2017/09/01,10:17:00,21977.7,21977.7,21975.7,21975.7,0
2017/09/01,10:18:00,21976.7,21977.7,21975.7,21977.7,0
2017/09/01,10:19:00,21977.7,21977.7,21977.7,21977.7,0
2017/09/01,10:20:00,21977.7,21978.7,21976.7,21977.7,0
2017/09/01,10:21:00,21977.7,21978.7,21977.7,21978.7,0
2017/09/01,10:22:00,21978.7,21978.7,21974.7,21975.7,0
2017/09/01,10:23:00,21975.7,21978.7,21975.7,21978.7,0
2017/09/01,10:24:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,10:25:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,10:26:00,21980.7,21981.7,21979.7,21979.7,0
2017/09/01,10:27:00,21980.7,21981.7,21979.7,21980.7,0
2017/09/01,10:28:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,10:29:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,10:30:00,21981.7,21982.7,21981.7,21982.7,0
2017/09/01,10:31:00,21981.7,21982.7,21980.7,21981.7,0
2017/09/01,10:32:00,21981.7,21981.7,21979.7,21980.7,0
2017/09/01,10:33:00,21981.7,21983.7,21980.7,21981.7,0
2017/09/01,10:34:00,21982.7,21983.7,21980.7,21980.7,0
2017/09/01,10:35:00,21981.7,21981.7,21979.7,21979.7,0
2017/09/01,10:36:00,21980.7,21981.7,21979.7,21979.7,0
2017/09/01,10:37:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,10:38:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,10:39:00,21980.7,21981.7,21979.7,21980.7,0
2017/09/01,10:40:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,10:41:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,10:42:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,10:43:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,10:44:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,10:45:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,10:46:00,21981.7,21983.7,21981.7,21982.7,0
2017/09/01,10:47:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,10:48:00,21983.7,21983.7,21981.7,21981.7,0
2017/09/01,10:49:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,10:50:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,10:51:00,21983.7,21984.7,21982.7,21984.7,0
2017/09/01,10:53:00,21984.7,21984.7,21982.7,21982.7,0
2017/09/01,10:54:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,10:55:00,21983.7,21984.7,21983.7,21984.7,0
2017/09/01,10:57:00,21984.7,21984.7,21983.7,21983.7,0
2017/09/01,10:58:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,10:59:00,21981.7,21981.7,21980.7,21981.7,0
2017/09/01,11:00:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,11:01:00,21982.7,21983.7,21980.7,21981.7,0
2017/09/01,11:02:00,21982.7,21982.7,21980.7,21981.7,0
2017/09/01,11:03:00,21980.7,21981.7,21980.7,21981.7,0
2017/09/01,11:04:00,21981.7,21982.7,21980.7,21981.7,0
2017/09/01,11:05:00,21981.7,21982.7,21980.7,21982.7,0
2017/09/01,11:06:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,11:07:00,21982.7,21983.7,21982.7,21983.7,0
2017/09/01,11:08:00,21982.7,21983.7,21982.7,21983.7,0
2017/09/01,11:09:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,11:10:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,11:11:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:12:00,21980.7,21980.7,21978.7,21980.7,0
2017/09/01,11:13:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:14:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:15:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:16:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,11:17:00,21980.7,21980.7,21978.7,21980.7,0
2017/09/01,11:18:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:19:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:20:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:22:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:23:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,11:24:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:27:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:29:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:30:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,11:31:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:32:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:33:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,11:34:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:35:00,21979.7,21980.7,21978.7,21980.7,0
2017/09/01,11:36:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,11:37:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:38:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:40:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:41:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,11:42:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,11:44:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,11:45:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,11:46:00,21979.7,21980.7,21979.7,21979.7,0
2017/09/01,11:47:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:49:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,11:52:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:53:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,11:54:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,11:56:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,11:58:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,11:59:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,12:01:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,12:03:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,12:04:00,21977.7,21977.7,21976.7,21977.7,0
2017/09/01,12:05:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,12:06:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,12:10:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,12:14:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,12:16:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,12:17:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,12:18:00,21979.7,21980.7,21979.7,21979.7,0
2017/09/01,12:19:00,21980.7,21981.7,21979.7,21980.7,0
2017/09/01,12:20:00,21981.7,21982.7,21980.7,21982.7,0
2017/09/01,12:24:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,12:25:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,12:28:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,12:30:00,21983.7,21983.7,21981.7,21982.7,0
2017/09/01,12:31:00,21982.7,21982.7,21979.7,21980.7,0
2017/09/01,12:32:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,12:34:00,21980.7,21981.7,21980.7,21981.7,0
2017/09/01,12:35:00,21980.7,21981.7,21980.7,21980.7,0
2017/09/01,12:36:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,12:40:00,21980.7,21980.7,21978.7,21979.7,0
2017/09/01,12:41:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,12:42:00,21978.7,21978.7,21976.7,21976.7,0
2017/09/01,12:43:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,12:44:00,21976.7,21976.7,21976.7,21976.7,0
2017/09/01,12:45:00,21977.7,21977.7,21976.7,21977.7,0
2017/09/01,12:46:00,21976.7,21976.7,21975.7,21975.7,0
2017/09/01,12:47:00,21975.7,21975.7,21974.7,21975.7,0
2017/09/01,12:48:00,21976.7,21976.7,21975.7,21976.7,0
2017/09/01,12:49:00,21977.7,21977.7,21976.7,21976.7,0
2017/09/01,12:50:00,21977.7,21978.7,21975.7,21978.7,0
2017/09/01,12:51:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,12:52:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,12:53:00,21979.7,21979.7,21977.7,21978.7,0
2017/09/01,12:54:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,12:55:00,21977.7,21978.7,21976.7,21978.7,0
2017/09/01,12:56:00,21977.7,21978.7,21977.7,21978.7,0
2017/09/01,12:57:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,12:58:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,12:59:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,13:01:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,13:02:00,21978.7,21979.7,21978.7,21979.7,0
2017/09/01,13:03:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,13:04:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,13:07:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,13:08:00,21978.7,21978.7,21976.7,21977.7,0
2017/09/01,13:09:00,21976.7,21977.7,21974.7,21975.7,0
2017/09/01,13:10:00,21976.7,21977.7,21976.7,21977.7,0
2017/09/01,13:11:00,21977.7,21977.7,21975.7,21976.7,0
2017/09/01,13:12:00,21976.7,21978.7,21976.7,21978.7,0
2017/09/01,13:13:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,13:15:00,21978.7,21978.7,21977.7,21978.7,0
2017/09/01,13:16:00,21978.7,21978.7,21978.7,21978.7,0
2017/09/01,13:17:00,21979.7,21979.7,21977.7,21978.7,0
2017/09/01,13:18:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,13:19:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,13:20:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,13:21:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,13:23:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,13:24:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,13:25:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,13:26:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,13:27:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,13:28:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,13:30:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,13:31:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,13:34:00,21981.7,21981.7,21980.7,21981.7,0
2017/09/01,13:36:00,21980.7,21981.7,21980.7,21980.7,0
2017/09/01,13:41:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,13:44:00,21980.7,21981.7,21980.7,21980.7,0
2017/09/01,13:46:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,13:47:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,13:48:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,13:49:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,13:50:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,13:52:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,14:00:00,21981.7,21982.7,21981.7,21982.7,0
2017/09/01,14:02:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,14:03:00,21982.7,21982.7,21979.7,21980.7,0
2017/09/01,14:07:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,14:08:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,14:09:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,14:10:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,14:11:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,14:12:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,14:13:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,14:14:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,14:15:00,21980.7,21980.7,21978.7,21978.7,0
2017/09/01,14:16:00,21979.7,21979.7,21978.7,21978.7,0
2017/09/01,14:18:00,21978.7,21979.7,21976.7,21977.7,0
2017/09/01,14:19:00,21977.7,21977.7,21976.7,21977.7,0
2017/09/01,14:20:00,21978.7,21981.7,21978.7,21980.7,0
2017/09/01,14:22:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,14:23:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,14:24:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,14:25:00,21979.7,21981.7,21979.7,21981.7,0
2017/09/01,14:26:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,14:27:00,21981.7,21981.7,21980.7,21981.7,0
2017/09/01,14:29:00,21981.7,21983.7,21981.7,21983.7,0
2017/09/01,14:30:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,14:32:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,14:33:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,14:35:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,14:36:00,21982.7,21983.7,21982.7,21982.7,0
2017/09/01,14:37:00,21982.7,21982.7,21980.7,21982.7,0
2017/09/01,14:38:00,21983.7,21983.7,21982.7,21983.7,0
2017/09/01,14:39:00,21983.7,21983.7,21982.7,21982.7,0
2017/09/01,14:41:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,14:42:00,21981.7,21981.7,21979.7,21979.7,0
2017/09/01,14:43:00,21978.7,21979.7,21978.7,21979.7,0
2017/09/01,14:44:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,14:45:00,21980.7,21980.7,21978.7,21980.7,0
2017/09/01,14:46:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,14:48:00,21980.7,21980.7,21979.7,21980.7,0
2017/09/01,14:49:00,21980.7,21980.7,21979.7,21979.7,0
2017/09/01,14:50:00,21980.7,21980.7,21978.7,21978.7,0
2017/09/01,14:51:00,21979.7,21979.7,21978.7,21979.7,0
2017/09/01,14:52:00,21978.7,21980.7,21978.7,21979.7,0
2017/09/01,14:53:00,21978.7,21979.7,21978.7,21979.7,0
2017/09/01,14:54:00,21979.7,21979.7,21979.7,21979.7,0
2017/09/01,14:56:00,21979.7,21979.7,21976.7,21976.7,0
2017/09/01,14:57:00,21977.7,21978.7,21977.7,21977.7,0
2017/09/01,14:58:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,14:59:00,21978.7,21978.7,21977.7,21977.7,0
2017/09/01,15:00:00,21977.7,21978.7,21976.7,21977.7,0
2017/09/01,15:01:00,21978.7,21980.7,21977.7,21980.7,0
2017/09/01,15:02:00,21980.7,21982.7,21979.7,21981.7,0
2017/09/01,15:03:00,21982.7,21983.7,21981.7,21983.7,0
2017/09/01,15:04:00,21983.7,21984.7,21982.7,21984.7,0
2017/09/01,15:05:00,21984.7,21984.7,21983.7,21983.7,0
2017/09/01,15:06:00,21983.7,21984.7,21981.7,21983.7,0
2017/09/01,15:07:00,21982.7,21983.7,21981.7,21981.7,0
2017/09/01,15:08:00,21981.7,21982.7,21980.7,21981.7,0
2017/09/01,15:09:00,21981.7,21981.7,21978.7,21979.7,0
2017/09/01,15:10:00,21980.7,21981.7,21979.7,21980.7,0
2017/09/01,15:11:00,21979.7,21980.7,21979.7,21980.7,0
2017/09/01,15:12:00,21981.7,21982.7,21981.7,21981.7,0
2017/09/01,15:13:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,15:14:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,15:16:00,21982.7,21983.7,21982.7,21982.7,0
2017/09/01,15:17:00,21982.7,21982.7,21982.7,21982.7,0
2017/09/01,15:20:00,21983.7,21983.7,21983.7,21983.7,0
2017/09/01,15:21:00,21982.7,21984.7,21982.7,21983.7,0
2017/09/01,15:23:00,21983.7,21983.7,21981.7,21981.7,0
2017/09/01,15:26:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,15:27:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,15:29:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,15:31:00,21980.7,21980.7,21978.7,21978.7,0
2017/09/01,15:32:00,21979.7,21980.7,21978.7,21980.7,0
2017/09/01,15:36:00,21981.7,21981.7,21980.7,21980.7,0
2017/09/01,15:38:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,15:39:00,21980.7,21980.7,21980.7,21980.7,0
2017/09/01,15:40:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,15:41:00,21981.7,21981.7,21981.7,21981.7,0
2017/09/01,15:42:00,21982.7,21982.7,21981.7,21982.7,0
2017/09/01,15:43:00,21983.7,21983.7,21982.7,21983.7,0
2017/09/01,15:44:00,21983.7,21983.7,21982.7,21983.7,0
2017/09/01,15:45:00,21984.7,21984.7,21983.7,21984.7,0
2017/09/01,15:47:00,21984.7,21984.7,21983.7,21983.7,0
2017/09/01,15:48:00,21983.7,21983.7,21982.7,21983.7,0
2017/09/01,15:49:00,21984.7,21986.7,21984.7,21985.7,0
2017/09/01,15:50:00,21985.7,21985.7,21984.7,21985.7,0
2017/09/01,15:51:00,21985.7,21986.7,21985.7,21985.7,0
2017/09/01,15:55:00,21986.7,21986.7,21985.7,21986.7,0
2017/09/01,15:57:00,21987.7,21988.7,21987.7,21988.7,0
2017/09/01,15:58:00,21989.7,21990.7,21988.7,21990.7,0
2017/09/01,15:59:00,21991.7,21992.7,21990.7,21990.7,0
2017/09/01,16:00:00,21991.7,21992.7,21990.7,21991.7,0
2017/09/01,16:01:00,21992.7,21997.7,21988.7,21997.7,0
2017/09/01,16:02:00,21998.7,21999.7,21996.7,21998.7,0
2017/09/01,16:03:00,21998.7,21998.7,21996.7,21996.7,0
2017/09/01,16:04:00,21997.7,22000.7,21997.7,21999.7,0
2017/09/01,16:05:00,21998.7,21999.7,21997.7,21997.7,0
2017/09/01,16:06:00,21998.7,21999.7,21997.7,21997.7,0
2017/09/01,16:07:00,21998.7,21998.7,21997.7,21997.7,0
2017/09/01,16:08:00,21998.7,21998.7,21996.7,21998.7,0
2017/09/01,16:09:00,21998.7,21998.7,21997.7,21997.7,0
2017/09/01,16:10:00,21998.7,21998.7,21994.7,21995.7,0
2017/09/01,16:11:00,21996.7,21996.7,21993.7,21993.7,0
2017/09/01,16:12:00,21993.7,21994.7,21992.7,21992.7,0
2017/09/01,16:13:00,21992.7,21992.7,21990.7,21990.7,0
2017/09/01,16:14:00,21990.7,21992.7,21989.7,21991.7,0
2017/09/01,16:15:00,21991.7,21991.7,21990.7,21991.7,0
2017/09/01,16:16:00,21991.7,21992.7,21990.7,21992.7,0
2017/09/01,16:17:00,21993.7,21994.7,21992.7,21993.7,0
2017/09/01,16:18:00,21994.7,21994.7,21992.7,21993.7,0
2017/09/01,16:19:00,21992.7,21994.7,21991.7,21994.7,0
2017/09/01,16:20:00,21995.7,21996.7,21994.7,21996.7,0
2017/09/01,16:21:00,21996.7,21996.7,21994.7,21994.7,0
2017/09/01,16:22:00,21994.7,21994.7,21990.7,21990.7,0
2017/09/01,16:23:00,21991.7,21991.7,21987.7,21988.7,0
2017/09/01,16:24:00,21987.7,21990.7,21986.7,21990.7,0
2017/09/01,16:25:00,21991.7,21991.7,21989.7,21991.7,0
2017/09/01,16:26:00,21990.7,21991.7,21990.7,21991.7,0
2017/09/01,16:27:00,21990.7,21992.7,21990.7,21992.7,0
2017/09/01,16:28:00,21992.7,21992.7,21990.7,21991.7,0
2017/09/01,16:29:00,21992.7,21993.7,21991.7,21993.7,0
2017/09/01,16:30:00,21993.7,21995.7,21992.7,21994.7,0
2017/09/01,16:31:00,21995.7,21996.7,21994.7,21995.7,0
2017/09/01,16:32:00,21996.7,21998.7,21996.7,21998.7,0
2017/09/01,16:33:00,21999.7,22000.7,21999.7,21999.7,0
2017/09/01,16:34:00,21999.7,21999.7,21994.7,21995.7,0
2017/09/01,16:35:00,21996.7,21997.7,21995.7,21995.7,0
2017/09/01,16:36:00,21996.7,21996.7,21993.7,21993.7,0
2017/09/01,16:37:00,21994.7,21995.7,21993.7,21995.7,0
2017/09/01,16:38:00,21996.7,21996.7,21996.7,21996.7,0
2017/09/01,16:39:00,21997.7,21998.7,21997.7,21997.7,0
2017/09/01,16:40:00,21996.7,21998.7,21996.7,21997.7,0
2017/09/01,16:41:00,21997.7,21998.7,21996.7,21997.7,0
2017/09/01,16:42:00,21997.7,21998.7,21996.7,21998.7,0
2017/09/01,16:43:00,21998.7,21998.7,21996.7,21998.7,0
2017/09/01,16:44:00,21999.7,21999.7,21997.7,21998.7,0
2017/09/01,16:45:00,21999.7,21999.7,21997.7,21998.7,0
2017/09/01,16:46:00,21998.7,21998.7,21996.7,21996.7,0
2017/09/01,16:47:00,21997.7,21998.7,21996.7,21996.7,0
2017/09/01,16:48:00,21997.7,21997.7,21996.7,21997.7,0
2017/09/01,16:49:00,21997.7,21998.7,21997.7,21997.7,0
2017/09/01,16:50:00,21996.7,21997.7,21995.7,21995.7,0
2017/09/01,16:51:00,21996.7,21998.7,21996.7,21998.7,0
2017/09/01,16:52:00,21999.7,21999.7,21998.7,21998.7,0
2017/09/01,16:53:00,21999.7,21999.7,21997.7,21997.7,0
2017/09/01,16:54:00,21996.7,21998.7,21995.7,21995.7,0
2017/09/01,16:55:00,21996.7,21996.7,21995.7,21996.7,0
2017/09/01,16:56:00,21996.7,21997.7,21995.7,21996.7,0
2017/09/01,16:57:00,21997.7,21998.7,21996.7,21998.7,0
2017/09/01,16:58:00,21999.7,21999.7,21999.7,21999.7,0
2017/09/01,16:59:00,21999.7,22000.7,21997.7,21999.7,0
2017/09/01,17:00:00,22000.7,22001.7,21998.7,22000.7,0
2017/09/01,17:01:00,22001.7,22003.7,22000.7,22001.7,0
2017/09/01,17:02:00,22002.7,22003.7,22000.7,22001.7,0
2017/09/01,17:03:00,22002.7,22003.7,22001.7,22002.7,0
2017/09/01,17:04:00,22002.7,22002.7,22001.7,22001.7,0
2017/09/01,17:05:00,22001.7,22001.7,21997.7,21997.7,0
2017/09/01,17:06:00,21996.7,21997.7,21994.7,21994.7,0
2017/09/01,17:07:00,21994.7,21995.7,21993.7,21993.7,0
2017/09/01,17:08:00,21994.7,21995.7,21993.7,21995.7,0
2017/09/01,17:09:00,21995.7,21995.7,21994.7,21995.7,0
2017/09/01,17:10:00,21996.7,21996.7,21993.7,21993.7,0
2017/09/01,17:11:00,21992.7,21995.7,21992.7,21993.7,0
2017/09/01,17:12:00,21993.7,21993.7,21991.7,21991.7,0
2017/09/01,17:13:00,21992.7,21992.7,21990.7,21991.7,0
2017/09/01,17:14:00,21992.7,21993.7,21990.7,21990.7,0
2017/09/01,17:15:00,21991.7,21991.7,21990.7,21991.7,0
2017/09/01,17:16:00,21991.7,21992.7,21990.7,21992.7,0
2017/09/01,17:17:00,21992.7,21993.7,21990.7,21991.7,0
2017/09/01,17:18:00,21991.7,21992.7,21991.7,21991.7,0
2017/09/01,17:19:00,21992.7,21994.7,21992.7,21993.7,0
2017/09/01,17:20:00,21993.7,21993.7,21992.7,21992.7,0
2017/09/01,17:21:00,21991.7,21991.7,21990.7,21990.7,0
2017/09/01,17:22:00,21989.7,21990.7,21988.7,21989.7,0
2017/09/01,17:23:00,21989.7,21990.7,21988.7,21990.7,0
2017/09/01,17:24:00,21991.7,21991.7,21988.7,21988.7,0
2017/09/01,17:25:00,21989.7,21990.7,21988.7,21988.7,0
2017/09/01,17:26:00,21989.7,21989.7,21988.7,21988.7,0
2017/09/01,17:27:00,21988.7,21988.7,21986.7,21986.7,0
2017/09/01,17:28:00,21986.7,21986.7,21985.7,21986.7,0
2017/09/01,17:29:00,21986.7,21986.7,21984.7,21984.7,0
2017/09/01,17:30:00,21984.7,21985.7,21982.7,21985.7,0
2017/09/01,17:31:00,21985.7,21986.7,21985.7,21986.7,0
2017/09/01,17:32:00,21986.7,21988.7,21984.7,21986.7,0
2017/09/01,17:33:00,21987.7,21987.7,21986.7,21986.7,0
2017/09/01,17:34:00,21986.7,21987.7,21985.7,21987.7,0
2017/09/01,17:35:00,21988.7,21989.7,21987.7,21989.7,0
2017/09/01,17:36:00,21990.7,21991.7,21988.7,21990.7,0
2017/09/01,17:37:00,21991.7,21991.7,21989.7,21989.7,0
2017/09/01,17:38:00,21988.7,21990.7,21988.7,21990.7,0
2017/09/01,17:39:00,21990.7,21990.7,21989.7,21990.7,0
2017/09/01,17:40:00,21990.7,21990.7,21985.7,21985.7,0
2017/09/01,17:41:00,21986.7,21987.7,21985.7,21986.7,0
2017/09/01,17:42:00,21987.7,21987.7,21985.7,21985.7,0
2017/09/01,17:43:00,21985.7,21986.7,21984.7,21985.7,0
2017/09/01,17:44:00,21986.7,21986.7,21985.7,21986.7,0
2017/09/01,17:45:00,21987.7,21987.7,21987.7,21987.7,0
2017/09/01,17:46:00,21986.7,21987.7,21986.7,21986.7,0
2017/09/01,17:47:00,21987.7,21987.7,21982.7,21983.7,0
2017/09/01,17:48:00,21983.7,21984.7,21981.7,21981.7,0
2017/09/01,17:49:00,21982.7,21982.7,21980.7,21980.7,0
2017/09/01,17:50:00,21981.7,21981.7,21979.7,21979.7,0
2017/09/01,17:51:00,21978.7,21980.7,21977.7,21980.7,0
2017/09/01,17:52:00,21980.7,21982.7,21979.7,21982.7,0
2017/09/01,17:53:00,21982.7,21983.7,21981.7,21983.7,0
2017/09/01,17:54:00,21984.7,21986.7,21983.7,21986.7,0
2017/09/01,17:55:00,21987.7,21988.7,21986.7,21986.7,0
2017/09/01,17:56:00,21987.7,21988.7,21986.7,21987.7,0
2017/09/01,17:57:00,21988.7,21988.7,21986.7,21987.7,0
2017/09/01,17:58:00,21987.7,21987.7,21986.7,21986.7,0
2017/09/01,17:59:00,21987.7,21987.7,21986.7,21986.7,0
2017/09/01,18:00:00,21987.7,21987.7,21986.7,21986.7,0
2017/09/01,18:01:00,21987.7,21987.7,21986.7,21986.7,0
2017/09/01,18:02:00,21985.7,21986.7,21985.7,21985.7,0
2017/09/01,18:03:00,21986.7,21986.7,21986.7,21986.7,0
2017/09/01,18:04:00,21986.7,21986.7,21985.7,21985.7,0
2017/09/01,18:05:00,21984.7,21985.7,21984.7,21985.7,0
2017/09/01,18:06:00,21985.7,21985.7,21983.7,21983.7,0
2017/09/01,18:07:00,21983.7,21983.7,21982.7,21983.7,0
2017/09/01,18:08:00,21983.7,21984.7,21982.7,21983.7,0
2017/09/01,18:09:00,21983.7,21983.7,21981.7,21983.7,0
2017/09/01,18:10:00,21984.7,21984.7,21981.7,21982.7,0
2017/09/01,18:11:00,21983.7,21983.7,21982.7,21983.7,0
2017/09/01,18:12:00,21984.7,21984.7,21982.7,21982.7,0
2017/09/01,18:13:00,21982.7,21982.7,21981.7,21981.7,0
2017/09/01,18:14:00,21982.7,21984.7,21982.7,21984.7,0
2017/09/01,18:15:00,21984.7,21985.7,21983.7,21985.7,0
2017/09/01,18:16:00,21985.7,21986.7,21984.7,21986.7,0
2017/09/01,18:17:00,21987.7,21989.7,21986.7,21986.7,0
2017/09/01,18:18:00,21987.7,21987.7,21986.7,21987.7,0
2017/09/01,18:19:00,21987.7,21987.7,21986.7,21987.7,0
2017/09/01,18:20:00,21987.7,21989.7,21986.7,21986.7,0
2017/09/01,18:21:00,21986.7,21988.7,21986.7,21988.7,0
2017/09/01,18:22:00,21988.7,21988.7,21987.7,21988.7,0
2017/09/01,18:23:00,21988.7,21988.7,21987.7,21988.7,0
2017/09/01,18:24:00,21989.7,21990.7,21988.7,21989.7,0
2017/09/01,18:25:00,21990.7,21990.7,21988.7,21989.7,0
2017/09/01,18:26:00,21989.7,21990.7,21988.7,21989.7,0
2017/09/01,18:27:00,21989.7,21989.7,21988.7,21989.7,0
2017/09/01,18:29:00,21990.7,21990.7,21989.7,21990.7,0
2017/09/01,18:30:00,21991.7,21993.7,21990.7,21993.7,0
2017/09/01,18:31:00,21992.7,21993.7,21989.7,21990.7,0
2017/09/01,18:32:00,21989.7,21992.7,21989.7,21990.7,0
2017/09/01,18:33:00,21991.7,21992.7,21990.7,21990.7,0
2017/09/01,18:34:00,21989.7,21990.7,21987.7,21987.7,0
2017/09/01,18:35:00,21988.7,21988.7,21987.7,21987.7,0
2017/09/01,18:36:00,21988.7,21988.7,21987.7,21987.7,0
2017/09/01,18:37:00,21988.7,21993.7,21988.7,21993.7,0
2017/09/01,18:38:00,21993.7,21993.7,21990.7,21990.7,0
2017/09/01,18:39:00,21991.7,21991.7,21989.7,21990.7,0
2017/09/01,18:40:00,21990.7,21990.7,21989.7,21989.7,0
2017/09/01,18:41:00,21989.7,21990.7,21988.7,21989.7,0
2017/09/01,18:42:00,21989.7,21989.7,21987.7,21987.7,0
2017/09/01,18:43:00,21988.7,21990.7,21988.7,21990.7,0
2017/09/01,18:44:00,21990.7,21990.7,21989.7,21990.7,0
2017/09/01,18:45:00,21991.7,21991.7,21989.7,21991.7,0
2017/09/01,18:46:00,21992.7,21992.7,21991.7,21991.7,0
2017/09/01,18:47:00,21991.7,21991.7,21989.7,21989.7,0
2017/09/01,18:48:00,21990.7,21990.7,21989.7,21989.7,0
2017/09/01,18:49:00,21989.7,21989.7,21985.7,21985.7,0
2017/09/01,18:50:00,21985.7,21989.7,21985.7,21989.7,0
2017/09/01,18:51:00,21989.7,21992.7,21988.7,21991.7,0
2017/09/01,18:52:00,21991.7,21991.7,21988.7,21989.7,0
2017/09/01,18:53:00,21989.7,21989.7,21988.7,21988.7,0
2017/09/01,18:54:00,21988.7,21988.7,21986.7,21988.7,0
2017/09/01,18:55:00,21987.7,21988.7,21985.7,21986.7,0
2017/09/01,18:56:00,21985.7,21987.7,21985.7,21987.7,0
2017/09/01,18:57:00,21987.7,21988.7,21986.7,21988.7,0
2017/09/01,18:58:00,21988.7,21989.7,21987.7,21988.7,0
2017/09/01,18:59:00,21989.7,21990.7,21988.7,21990.7,0
2017/09/01,19:00:00,21990.7,21990.7,21988.7,21988.7,0
2017/09/01,19:01:00,21988.7,21988.7,21984.7,21987.7,0
2017/09/01,19:02:00,21987.7,21988.7,21985.7,21988.7,0
2017/09/01,19:03:00,21989.7,21989.7,21988.7,21988.7,0
2017/09/01,19:04:00,21988.7,21988.7,21987.7,21987.7,0
2017/09/01,19:05:00,21987.7,21989.7,21986.7,21988.7,0
2017/09/01,19:06:00,21989.7,21989.7,21989.7,21989.7,0
2017/09/01,19:07:00,21989.7,21989.7,21988.7,21989.7,0
2017/09/01,19:08:00,21988.7,21990.7,21988.7,21990.7,0
2017/09/01,19:09:00,21990.7,21990.7,21989.7,21990.7,0
2017/09/01,19:10:00,21991.7,21993.7,21991.7,21992.7,0
2017/09/01,19:11:00,21992.7,21992.7,21991.7,21992.7,0
2017/09/01,19:12:00,21992.7,21992.7,21990.7,21991.7,0
2017/09/01,19:14:00,21990.7,21991.7,21990.7,21991.7,0
2017/09/01,19:15:00,21991.7,21999.7,21990.7,21998.7,0
2017/09/01,19:16:00,21998.7,22000.7,21997.7,21999.7,0
2017/09/01,19:17:00,21999.7,21999.7,21997.7,21998.7,0
2017/09/01,19:18:00,21997.7,21998.7,21996.7,21998.7,0
2017/09/01,19:19:00,21999.7,22000.7,21999.7,22000.7,0
2017/09/01,19:20:00,22000.7,22001.7,21998.7,21999.7,0
2017/09/01,19:21:00,21999.7,21999.7,21998.7,21999.7,0
2017/09/01,19:22:00,22000.7,22001.7,22000.7,22000.7,0
2017/09/01,19:23:00,22000.7,22000.7,21998.7,21998.7,0
2017/09/01,19:24:00,21999.7,21999.7,21998.7,21998.7,0
2017/09/01,19:25:00,21998.7,21998.7,21997.7,21998.7,0
2017/09/01,19:26:00,21999.7,21999.7,21998.7,21998.7,0
2017/09/01,19:27:00,21999.7,21999.7,21998.7,21998.7,0
2017/09/01,19:28:00,21998.7,21999.7,21997.7,21999.7,0
2017/09/01,19:29:00,21999.7,21999.7,21997.7,21998.7,0
2017/09/01,19:30:00,21999.7,22000.7,21998.7,21999.7,0
2017/09/01,19:31:00,22000.7,22000.7,21999.7,22000.7,0
2017/09/01,19:32:00,21999.7,22002.7,21999.7,22002.7,0
2017/09/01,19:33:00,22002.7,22004.7,22001.7,22003.7,0
2017/09/01,19:34:00,22003.7,22003.7,22001.7,22001.7,0
2017/09/01,19:35:00,22002.7,22002.7,22000.7,22000.7,0
2017/09/01,19:39:00,22000.7,22000.7,21999.7,21999.7,0
2017/09/01,19:40:00,21999.7,21999.7,21998.7,21998.7,0
2017/09/01,19:41:00,21999.7,22000.7,21999.7,22000.7,0
2017/09/01,19:42:00,22001.7,22001.7,22000.7,22000.7,0
2017/09/01,19:43:00,22001.7,22002.7,22000.7,22002.7,0
2017/09/01,19:44:00,22003.7,22004.7,22003.7,22004.7,0
2017/09/01,19:45:00,22004.7,22004.7,22002.7,22003.7,0
2017/09/01,19:46:00,22003.7,22003.7,22001.7,22001.7,0
2017/09/01,19:47:00,22002.7,22002.7,22002.7,22002.7,0
2017/09/01,19:48:00,22002.7,22002.7,22001.7,22001.7,0
2017/09/01,19:49:00,22002.7,22003.7,22001.7,22003.7,0
2017/09/01,19:50:00,22004.7,22005.7,22003.7,22005.7,0
2017/09/01,19:51:00,22004.7,22005.7,22004.7,22005.7,0
2017/09/01,19:53:00,22006.7,22006.7,22003.7,22006.7,0
2017/09/01,19:54:00,22005.7,22006.7,22005.7,22006.7,0
2017/09/01,19:55:00,22007.7,22007.7,22006.7,22007.7,0
2017/09/01,19:56:00,22007.7,22008.7,22006.7,22008.7,0
2017/09/01,19:57:00,22009.7,22009.7,22008.7,22008.7,0
2017/09/01,19:58:00,22007.7,22009.7,22007.7,22007.7,0
2017/09/01,19:59:00,22008.7,22009.7,22007.7,22009.7,0
2017/09/01,20:00:00,22010.7,22010.7,22010.7,22010.7,0
2017/09/01,20:01:00,22011.7,22012.7,22010.7,22011.7,0
2017/09/01,20:03:00,22011.7,22011.7,22009.7,22009.7,0
2017/09/01,20:05:00,22010.7,22011.7,22010.7,22011.7,0
2017/09/01,20:06:00,22011.7,22011.7,22010.7,22011.7,0
2017/09/01,20:07:00,22011.7,22011.7,22010.7,22010.7,0
2017/09/01,20:09:00,22011.7,22011.7,22009.7,22009.7,0
2017/09/01,20:11:00,22010.7,22010.7,22010.7,22010.7,0
2017/09/01,20:12:00,22011.7,22011.7,22011.7,22011.7,0
2017/09/01,20:13:00,22012.7,22015.7,22012.7,22014.7,0
2017/09/01,20:14:00,22014.7,22014.7,22012.7,22013.7,0
2017/09/01,20:15:00,22013.7,22014.7,22012.7,22013.7,0
2017/09/01,20:16:00,22014.7,22014.7,22013.7,22013.7,0
2017/09/01,20:17:00,22014.7,22015.7,22014.7,22015.7,0
2017/09/01,20:18:00,22016.7,22016.7,22016.7,22016.7,0
2017/09/01,20:19:00,22016.7,22017.7,22015.7,22017.7,0
2017/09/01,20:20:00,22017.7,22017.7,22016.7,22017.7,0
2017/09/01,20:21:00,22017.7,22017.7,22015.7,22015.7,0
2017/09/01,20:22:00,22015.7,22016.7,22014.7,22014.7,0
2017/09/01,20:23:00,22015.7,22015.7,22014.7,22015.7,0
2017/09/01,20:24:00,22016.7,22016.7,22013.7,22015.7,0
2017/09/01,20:25:00,22016.7,22016.7,22015.7,22015.7,0
2017/09/01,20:26:00,22015.7,22015.7,22014.7,22015.7,0
2017/09/01,20:27:00,22016.7,22017.7,22015.7,22017.7,0
2017/09/01,20:28:00,22017.7,22017.7,22016.7,22017.7,0
2017/09/01,20:29:00,22017.7,22017.7,22016.7,22016.7,0
2017/09/01,20:30:00,22016.7,22016.7,22016.7,22016.7,0
2017/09/01,20:31:00,22015.7,22015.7,22014.7,22014.7,0
2017/09/01,20:32:00,22014.7,22015.7,22013.7,22015.7,0
2017/09/01,20:33:00,22016.7,22018.7,22016.7,22018.7,0
2017/09/01,20:34:00,22018.7,22018.7,22017.7,22017.7,0
2017/09/01,20:36:00,22018.7,22018.7,22018.7,22018.7,0
2017/09/01,20:37:00,22019.7,22021.7,22019.7,22020.7,0
2017/09/01,20:40:00,22021.7,22026.7,22021.7,22023.7,0
2017/09/01,20:41:00,22024.7,22025.7,22023.7,22024.7,0
2017/09/01,20:42:00,22023.7,22024.7,22023.7,22023.7,0
2017/09/01,20:43:00,22024.7,22027.7,22024.7,22026.7,0
2017/09/01,20:44:00,22027.7,22029.7,22025.7,22025.7,0
2017/09/01,20:45:00,22026.7,22028.7,22025.7,22028.7,0
2017/09/01,20:46:00,22029.7,22029.7,22027.7,22027.7,0
2017/09/01,20:47:00,22028.7,22028.7,22025.7,22025.7,0
2017/09/01,20:48:00,22026.7,22027.7,22025.7,22027.7,0
2017/09/01,20:49:00,22027.7,22027.7,22026.7,22027.7,0
2017/09/01,20:50:00,22027.7,22027.7,22026.7,22027.7,0
2017/09/01,20:51:00,22027.7,22027.7,22018.7,22019.7,0
2017/09/01,20:53:00,22019.7,22019.7,22013.7,22014.7,0
2017/09/01,20:54:00,22015.7,22016.7,22014.7,22016.7,0
2017/09/01,20:55:00,22016.7,22019.7,22015.7,22018.7,0
2017/09/01,20:56:00,22019.7,22019.7,22018.7,22019.7,0
2017/09/01,20:57:00,22020.7,22021.7,22019.7,22020.7,0
2017/09/01,20:58:00,22021.7,22022.7,22020.7,22021.7,0
2017/09/01,21:00:00,22021.7,22021.7,22020.7,22020.7,0
2017/09/01,21:01:00,22019.7,22020.7,22019.7,22019.7,0
2017/09/01,21:02:00,22019.7,22019.7,22018.7,22018.7,0
2017/09/01,21:03:00,22018.7,22018.7,22017.7,22017.7,0
2017/09/01,21:04:00,22018.7,22018.7,22017.7,22018.7,0
2017/09/01,21:05:00,22018.7,22018.7,22016.7,22017.7,0
2017/09/01,21:06:00,22018.7,22018.7,22017.7,22017.7,0
2017/09/01,21:07:00,22017.7,22017.7,22016.7,22016.7,0
2017/09/01,21:10:00,22017.7,22017.7,22016.7,22017.7,0
2017/09/01,21:11:00,22018.7,22018.7,22016.7,22016.7,0
2017/09/01,21:12:00,22017.7,22017.7,22016.7,22016.7,0
2017/09/01,21:13:00,22017.7,22018.7,22017.7,22018.7,0
2017/09/01,21:15:00,22019.7,22020.7,22019.7,22020.7,0
2017/09/01,21:16:00,22021.7,22022.7,22020.7,22021.7,0
2017/09/01,21:17:00,22021.7,22021.7,22017.7,22019.7,0
2017/09/01,21:18:00,22020.7,22021.7,22019.7,22020.7,0
2017/09/01,21:19:00,22020.7,22021.7,22016.7,22016.7,0
2017/09/01,21:20:00,22017.7,22017.7,22016.7,22016.7,0
2017/09/01,21:21:00,22017.7,22017.7,22016.7,22017.7,0
2017/09/01,21:22:00,22017.7,22017.7,22015.7,22016.7,0
2017/09/01,21:23:00,22017.7,22017.7,22015.7,22017.7,0
2017/09/01,21:24:00,22018.7,22021.7,22018.7,22020.7,0
2017/09/01,21:25:00,22019.7,22020.7,22018.7,22018.7,0
2017/09/01,21:26:00,22019.7,22021.7,22019.7,22020.7,0
2017/09/01,21:27:00,22020.7,22020.7,22018.7,22018.7,0
2017/09/01,21:28:00,22018.7,22019.7,22018.7,22019.7,0
2017/09/01,21:29:00,22018.7,22019.7,22018.7,22018.7,0
2017/09/01,21:30:00,22018.7,22021.7,22017.7,22020.7,0
2017/09/01,21:31:00,22021.7,22023.7,22006.7,22008.7,0
2017/09/01,21:32:00,22008.7,22011.7,21999.7,22007.7,0
2017/09/01,21:33:00,22006.7,22020.7,22006.7,22012.7,0
2017/09/01,21:34:00,22013.7,22026.7,22013.7,22023.7,0
2017/09/01,21:35:00,22022.7,22027.7,22021.7,22021.7,0
2017/09/01,21:36:00,22022.7,22023.7,22020.7,22022.7,0
2017/09/01,21:37:00,22021.7,22024.7,22014.7,22014.7,0
2017/09/01,21:38:00,22015.7,22015.7,22008.7,22010.7,0
2017/09/01,21:39:00,22010.7,22018.7,22006.7,22017.7,0
2017/09/01,21:40:00,22018.7,22020.7,22011.7,22013.7,0
2017/09/01,21:41:00,22013.7,22019.7,22012.7,22012.7,0
2017/09/01,21:42:00,22013.7,22017.7,22012.7,22015.7,0
2017/09/01,21:43:00,22015.7,22016.7,22012.7,22012.7,0
2017/09/01,21:44:00,22013.7,22016.7,22010.7,22010.7,0
2017/09/01,21:45:00,22011.7,22013.7,22010.7,22011.7,0
2017/09/01,21:46:00,22011.7,22013.7,22008.7,22009.7,0
2017/09/01,21:47:00,22010.7,22012.7,22008.7,22009.7,0
2017/09/01,21:48:00,22009.7,22009.7,22005.7,22008.7,0
2017/09/01,21:49:00,22008.7,22014.7,22007.7,22014.7,0
2017/09/01,21:50:00,22014.7,22014.7,22012.7,22013.7,0
2017/09/01,21:51:00,22013.7,22015.7,22011.7,22011.7,0
2017/09/01,21:52:00,22011.7,22014.7,22009.7,22011.7,0
2017/09/01,21:53:00,22011.7,22012.7,22010.7,22010.7,0
2017/09/01,21:54:00,22010.7,22010.7,22008.7,22009.7,0
2017/09/01,21:55:00,22010.7,22013.7,22009.7,22009.7,0
2017/09/01,21:56:00,22010.7,22012.7,22009.7,22010.7,0
2017/09/01,21:57:00,22010.7,22012.7,22009.7,22011.7,0
2017/09/01,21:58:00,22012.7,22013.7,22010.7,22012.7,0
2017/09/01,21:59:00,22013.7,22014.7,22012.7,22012.7,0
2017/09/01,22:00:00,22011.7,22012.7,22010.7,22010.7,0
2017/09/01,22:01:00,22011.7,22024.7,22011.7,22020.7,0
2017/09/01,22:02:00,22021.7,22024.7,22018.7,22021.7,0
2017/09/01,22:03:00,22022.7,22024.7,22021.7,22023.7,0
2017/09/01,22:04:00,22023.7,22023.7,22021.7,22022.7,0
2017/09/01,22:05:00,22021.7,22022.7,22019.7,22021.7,0
2017/09/01,22:06:00,22022.7,22022.7,22020.7,22020.7,0
2017/09/01,22:07:00,22020.7,22020.7,22018.7,22018.7,0
2017/09/01,22:08:00,22018.7,22019.7,22017.7,22019.7,0
2017/09/01,22:09:00,22019.7,22019.7,22017.7,22017.7,0
2017/09/01,22:10:00,22018.7,22018.7,22016.7,22016.7,0
2017/09/01,22:11:00,22017.7,22017.7,22015.7,22015.7,0
2017/09/01,22:12:00,22016.7,22017.7,22016.7,22017.7,0
2017/09/01,22:13:00,22017.7,22019.7,22016.7,22018.7,0
2017/09/01,22:14:00,22018.7,22018.7,22016.7,22017.7,0
2017/09/01,22:15:00,22018.7,22018.7,22016.7,22016.7,0
2017/09/01,22:16:00,22017.7,22017.7,22015.7,22015.7,0
2017/09/01,22:17:00,22016.7,22016.7,22011.7,22013.7,0
2017/09/01,22:18:00,22013.7,22014.7,22012.7,22012.7,0
2017/09/01,22:19:00,22012.7,22012.7,22008.7,22009.7,0
2017/09/01,22:20:00,22009.7,22009.7,22005.7,22006.7,0
2017/09/01,22:21:00,22006.7,22007.7,22004.7,22007.7,0
2017/09/01,22:22:00,22007.7,22007.7,22004.7,22005.7,0
2017/09/01,22:23:00,22006.7,22007.7,22004.7,22006.7,0
2017/09/01,22:24:00,22006.7,22014.7,22004.7,22011.7,0
2017/09/01,22:25:00,22012.7,22014.7,22009.7,22009.7,0
2017/09/01,22:26:00,22010.7,22010.7,22004.7,22006.7,0
2017/09/01,22:27:00,22005.7,22007.7,22002.7,22005.7,0
2017/09/01,22:28:00,22004.7,22005.7,22002.7,22004.7,0
2017/09/01,22:29:00,22005.7,22007.7,22004.7,22006.7,0
2017/09/01,22:30:00,22006.7,22011.7,22002.7,22003.7,0
2017/09/01,22:31:00,22003.7,22005.7,21994.7,21996.7,0
2017/09/01,22:32:00,21995.7,22000.7,21994.7,21995.7,0
2017/09/01,22:33:00,21995.7,21995.7,21985.7,21989.7,0
2017/09/01,22:34:00,21989.7,21996.7,21987.7,21988.7,0
2017/09/01,22:35:00,21988.7,21992.7,21987.7,21989.7,0
2017/09/01,22:36:00,21990.7,21991.7,21983.7,21984.7,0
2017/09/01,22:37:00,21984.7,21993.7,21980.7,21990.7,0
2017/09/01,22:38:00,21990.7,21990.7,21983.7,21988.7,0
2017/09/01,22:39:00,21988.7,21998.7,21988.7,21998.7,0
2017/09/01,22:40:00,21999.7,22001.7,21993.7,21996.7,0
2017/09/01,22:41:00,21996.7,22004.7,21993.7,21995.7,0
2017/09/01,22:42:00,21996.7,21999.7,21995.7,21997.7,0
2017/09/01,22:43:00,21998.7,22004.7,21998.7,22000.7,0
2017/09/01,22:44:00,22001.7,22001.7,21998.7,22000.7,0
2017/09/01,22:45:00,22000.7,22000.7,21995.7,22000.7,0
2017/09/01,22:46:00,22000.7,22007.7,22000.7,22006.7,0
2017/09/01,22:47:00,22007.7,22010.8,22005.7,22009.8,0
2017/09/01,22:48:00,22010.8,22010.8,22005.8,22005.8,0
2017/09/01,22:49:00,22006.8,22007.8,22003.8,22006.8,0
2017/09/01,22:50:00,22006.8,22012.8,22003.8,22011.8,0
2017/09/01,22:51:00,22011.8,22016.8,22004.8,22011.8,0
2017/09/01,22:52:00,22011.8,22014.8,22001.8,22003.8,0
2017/09/01,22:53:00,22003.8,22005.7,22001.7,22003.7,0
2017/09/01,22:54:00,22003.7,22003.8,21997.8,22003.8,0
2017/09/01,22:55:00,22004.8,22004.8,21992.8,21998.8,0
2017/09/01,22:56:00,21997.8,22004.8,21992.8,21993.8,0
2017/09/01,22:57:00,21993.8,21999.8,21986.8,21995.8,0
2017/09/01,22:58:00,21995.8,22002.8,21992.8,21994.8,0
2017/09/01,22:59:00,21995.8,21998.8,21994.8,21997.8,0
2017/09/01,23:00:00,21997.8,22004.8,21996.8,22000.8,0
2017/09/01,23:01:00,21999.8,22011.8,21995.8,21997.8,0
2017/09/01,23:02:00,21997.8,22004.8,21994.8,22004.8,0
2017/09/01,23:03:00,22005.8,22005.8,21998.8,22003.8,0
2017/09/01,23:04:00,22004.8,22009.8,22001.8,22002.8,0
2017/09/01,23:05:00,22002.8,22002.8,21994.8,21999.8,0
2017/09/01,23:06:00,21998.8,22003.8,21994.8,22001.8,0
2017/09/01,23:07:00,22001.8,22008.8,21998.8,22000.8,0
2017/09/01,23:08:00,22000.8,22002.8,21991.8,21993.8,0
2017/09/01,23:09:00,21994.8,21996.8,21991.8,21995.8,0
2017/09/01,23:10:00,21996.8,22002.8,21995.8,21996.8,0
2017/09/01,23:11:00,21997.8,22008.8,21995.8,22007.8,0
2017/09/01,23:12:00,22007.8,22007.8,21999.8,22006.8,0
2017/09/01,23:13:00,22006.8,22008.8,21999.8,22008.8,0
2017/09/01,23:14:00,22008.8,22008.8,22004.8,22006.8,0
2017/09/01,23:15:00,22006.8,22011.8,22004.8,22010.8,0
2017/09/01,23:16:00,22011.8,22011.8,22000.8,22002.8,0
2017/09/01,23:17:00,22003.8,22007.8,21998.8,22006.8,0
2017/09/01,23:18:00,22006.8,22007.8,22002.8,22005.8,0
2017/09/01,23:19:00,22006.8,22007.8,22002.8,22004.8,0
2017/09/01,23:20:00,22003.8,22009.8,22002.8,22009.8,0
2017/09/01,23:21:00,22009.8,22010.8,22007.8,22007.8,0
2017/09/01,23:22:00,22008.8,22011.8,22007.8,22010.8,0
2017/09/01,23:23:00,22009.8,22012.8,22007.8,22011.8,0
2017/09/01,23:24:00,22011.8,22011.8,22005.8,22006.8,0
2017/09/01,23:25:00,22007.8,22011.8,22007.8,22008.8,0
2017/09/01,23:26:00,22008.8,22008.8,22000.8,22006.8,0
2017/09/01,23:27:00,22006.8,22006.8,22002.8,22005.8,0
2017/09/01,23:28:00,22005.8,22007.8,22004.8,22005.8,0
2017/09/01,23:29:00,22006.8,22008.8,22005.8,22008.8,0
2017/09/01,23:30:00,22007.8,22010.8,22006.8,22010.8,0
2017/09/01,23:31:00,22011.8,22012.8,22006.8,22009.8,0
2017/09/01,23:32:00,22008.8,22018.7,22008.8,22010.7,0
2017/09/01,23:33:00,22010.7,22012.7,22008.7,22012.7,0
2017/09/01,23:34:00,22012.7,22013.7,22010.7,22011.7,0
2017/09/01,23:35:00,22010.7,22013.7,22008.7,22009.7,0
2017/09/01,23:36:00,22009.7,22012.7,22008.7,22012.7,0
2017/09/01,23:37:00,22011.7,22013.7,22008.7,22011.7,0
2017/09/01,23:38:00,22011.7,22011.7,22006.7,22006.7,0
2017/09/01,23:39:00,22007.7,22009.7,22006.7,22008.7,0
2017/09/01,23:40:00,22009.7,22010.7,22007.7,22008.7,0
2017/09/01,23:41:00,22009.7,22012.7,22008.7,22010.7,0
2017/09/01,23:42:00,22011.7,22012.7,22006.7,22009.7,0
2017/09/01,23:43:00,22010.7,22010.7,22004.7,22007.7,0
2017/09/01,23:44:00,22008.7,22010.7,22007.7,22008.7,0
2017/09/01,23:45:00,22007.7,22008.7,22001.7,22001.7,0
2017/09/01,23:46:00,22001.7,22002.7,22000.7,22001.7,0
2017/09/01,23:47:00,22002.7,22005.7,22001.7,22004.7,0
2017/09/01,23:48:00,22005.7,22006.6,22002.6,22006.6,0
2017/09/01,23:49:00,22005.6,22008.6,22005.6,22006.6,0
2017/09/01,23:50:00,22005.6,22007.6,22004.6,22005.6,0
2017/09/01,23:51:00,22006.6,22008.6,22005.6,22006.6,0
2017/09/01,23:52:00,22005.6,22006.6,22002.6,22005.6,0
2017/09/01,23:53:00,22006.6,22008.6,22004.6,22007.6,0
2017/09/01,23:54:00,22008.6,22009.6,22006.6,22008.6,0
2017/09/01,23:55:00,22008.6,22011.6,22008.6,22011.6,0
2017/09/01,23:56:00,22011.6,22011.6,22007.6,22009.6,0
2017/09/01,23:57:00,22010.6,22013.6,22009.6,22012.6,0
2017/09/01,23:58:00,22012.6,22013.6,22008.6,22012.6,0
2017/09/01,23:59:00,22013.6,22013.6,22012.6,22013.6,0
2017/09/02,00:00:00,22013.6,22016.6,22012.6,22013.6,0
2017/09/02,00:01:00,22013.6,22017.6,22011.6,22016.6,0
2017/09/02,00:02:00,22016.6,22020.6,22015.6,22019.6,0
2017/09/02,00:03:00,22020.6,22022.6,22019.6,22019.6,0
2017/09/02,00:04:00,22020.6,22020.6,22017.6,22020.6,0
2017/09/02,00:05:00,22019.6,22020.6,22015.6,22016.6,0
2017/09/02,00:06:00,22017.6,22017.6,22013.6,22014.6,0
2017/09/02,00:07:00,22015.6,22015.6,22011.6,22014.6,0
2017/09/02,00:08:00,22014.6,22014.6,22012.6,22013.6,0
2017/09/02,00:09:00,22014.6,22014.6,22012.6,22013.6,0
2017/09/02,00:10:00,22013.7,22017.7,22013.7,22016.7,0
2017/09/02,00:11:00,22017.7,22017.7,22015.7,22016.7,0
2017/09/02,00:12:00,22017.7,22017.7,22013.7,22014.7,0
2017/09/02,00:13:00,22015.7,22017.7,22014.7,22016.7,0
2017/09/02,00:14:00,22016.6,22019.6,22016.6,22017.6,0
2017/09/02,00:15:00,22018.6,22018.6,22016.6,22018.6,0
2017/09/02,00:16:00,22018.6,22018.6,22014.6,22014.6,0
2017/09/02,00:17:00,22015.6,22016.6,22013.4,22014.4,0
2017/09/02,00:18:00,22014.4,22015.4,22014.4,22014.4,0
2017/09/02,00:19:00,22013.4,22014.4,22012.4,22012.4,0
2017/09/02,00:20:00,22011.4,22013.4,22005.4,22006.4,0
2017/09/02,00:21:00,22005.4,22007.6,22004.6,22004.6,0
2017/09/02,00:22:00,22005.6,22008.6,22005.6,22006.6,0
2017/09/02,00:23:00,22007.6,22010.6,22005.6,22007.6,0
2017/09/02,00:24:00,22008.6,22009.6,22001.6,22003.6,0
2017/09/02,00:25:00,22004.6,22006.6,22003.6,22003.6,0
2017/09/02,00:26:00,22003.6,22004.6,22000.6,22000.6,0
2017/09/02,00:27:00,22001.6,22001.6,21998.6,21999.6,0
2017/09/02,00:28:00,22000.6,22000.6,21996.6,21996.6,0
2017/09/02,00:29:00,21996.6,21997.6,21992.6,21993.6,0
2017/09/02,00:30:00,21993.6,21998.6,21992.6,21994.6,0
2017/09/02,00:31:00,21995.6,21998.4,21994.4,21996.4,0
2017/09/02,00:32:00,21997.4,21997.4,21993.4,21994.4,0
2017/09/02,00:33:00,21995.4,21996.4,21992.4,21994.4,0
2017/09/02,00:34:00,21995.4,21995.4,21991.4,21992.4,0
2017/09/02,00:35:00,21993.4,21995.4,21991.4,21995.4,0
2017/09/02,00:36:00,21995.4,21996.4,21993.4,21995.4,0
2017/09/02,00:37:00,21996.4,21996.4,21993.4,21994.4,0
2017/09/02,00:38:00,21993.4,21995.4,21992.3,21993.3,0
2017/09/02,00:39:00,21992.3,21993.3,21991.3,21991.3,0
2017/09/02,00:40:00,21991.3,21992.3,21990.3,21990.3,0
2017/09/02,00:41:00,21990.3,21990.3,21984.3,21989.3,0
2017/09/02,00:42:00,21989.3,21989.3,21987.3,21987.3,0
2017/09/02,00:43:00,21987.3,21995.3,21986.3,21994.3,0
2017/09/02,00:44:00,21995.3,21995.3,21992.3,21993.3,0
2017/09/02,00:45:00,21994.3,21996.3,21993.3,21995.3,0
2017/09/02,00:46:00,21995.3,21995.3,21993.3,21994.3,0
2017/09/02,00:47:00,21994.3,21995.3,21992.3,21994.3,0
2017/09/02,00:48:00,21995.3,21995.3,21993.3,21995.3,0
2017/09/02,00:49:00,21995.3,21995.3,21993.3,21994.3,0
2017/09/02,00:50:00,21994.3,21996.3,21994.3,21995.3,0
2017/09/02,00:51:00,21996.3,21997.3,21995.3,21997.3,0
2017/09/02,00:52:00,21998.3,22002.3,21997.3,22000.3,0
2017/09/02,00:53:00,22000.3,22000.3,21997.3,21998.3,0
2017/09/02,00:54:00,21998.3,21999.3,21996.3,21998.3,0
2017/09/02,00:55:00,21998.4,22001.4,21998.4,22001.4,0
2017/09/02,00:56:00,22001.4,22003.4,21999.4,22001.4,0
2017/09/02,00:57:00,22001.4,22001.4,21999.4,22001.4,0
2017/09/02,00:58:00,22001.4,22001.4,22000.4,22001.4,0
2017/09/02,00:59:00,22002.4,22002.4,22001.4,22002.4,0
2017/09/02,01:00:00,22003.4,22006.4,22002.4,22003.4,0
2017/09/02,01:01:00,22004.4,22005.4,22003.4,22003.4,0
2017/09/02,01:02:00,22004.4,22007.4,22004.4,22007.4,0
2017/09/02,01:03:00,22006.4,22007.4,22005.4,22006.4,0
2017/09/02,01:04:00,22006.4,22007.4,22005.4,22006.4,0
2017/09/02,01:05:00,22006.4,22007.4,22005.4,22006.4,0
2017/09/02,01:06:00,22007.4,22009.6,22007.4,22008.6,0
2017/09/02,01:07:00,22009.6,22011.6,22008.6,22009.6,0
2017/09/02,01:08:00,22010.6,22010.6,22007.6,22007.6,0
2017/09/02,01:09:00,22006.6,22006.6,22005.6,22006.6,0
2017/09/02,01:10:00,22005.6,22007.6,22005.6,22006.6,0
2017/09/02,01:11:00,22007.6,22009.6,22006.6,22007.6,0
2017/09/02,01:12:00,22008.6,22011.6,22008.6,22011.6,0
2017/09/02,01:13:00,22011.6,22011.6,22009.6,22009.6,0
2017/09/02,01:14:00,22009.6,22011.6,22008.6,22010.6,0
2017/09/02,01:15:00,22011.6,22012.6,22009.6,22011.6,0
2017/09/02,01:16:00,22012.6,22013.6,22011.6,22012.6,0
2017/09/02,01:17:00,22013.6,22013.6,22012.6,22012.6,0
2017/09/02,01:18:00,22013.6,22013.7,22010.7,22012.7,0
2017/09/02,01:19:00,22013.7,22014.7,22012.7,22013.7,0
2017/09/02,01:20:00,22014.7,22014.7,22012.7,22012.7,0
2017/09/02,01:21:00,22013.7,22013.7,22012.7,22012.7,0
2017/09/02,01:22:00,22013.7,22014.7,22013.7,22014.7,0
2017/09/02,01:23:00,22013.7,22016.7,22013.7,22015.7,0
2017/09/02,01:24:00,22014.7,22016.8,22014.7,22016.8,0
2017/09/02,01:25:00,22016.8,22018.8,22015.8,22018.8,0
2017/09/02,01:26:00,22019.8,22022.8,22017.8,22019.8,0
2017/09/02,01:27:00,22020.8,22021.7,22019.7,22021.7,0
2017/09/02,01:28:00,22021.7,22021.8,22019.8,22019.8,0
2017/09/02,01:29:00,22020.8,22025.7,22019.7,22024.7,0
2017/09/02,01:30:00,22024.7,22024.7,22020.7,22021.8,0
2017/09/02,01:31:00,22022.8,22023.8,22021.8,22022.8,0
2017/09/02,01:32:00,22023.8,22023.8,22022.8,22023.8,0
2017/09/02,01:33:00,22024.8,22024.8,22022.8,22023.8,0
2017/09/02,01:34:00,22023.8,22025.8,22021.8,22023.8,0
2017/09/02,01:35:00,22024.8,22024.8,22022.8,22023.8,0
2017/09/02,01:36:00,22024.8,22026.7,22024.7,22025.7,0
2017/09/02,01:37:00,22026.7,22027.7,22025.7,22027.7,0
2017/09/02,01:38:00,22027.7,22027.7,22026.7,22027.7,0
2017/09/02,01:39:00,22027.7,22027.7,22025.7,22026.7,0
2017/09/02,01:40:00,22026.7,22031.7,22025.7,22030.7,0
2017/09/02,01:41:00,22031.7,22032.7,22030.7,22030.7,0
2017/09/02,01:42:00,22029.7,22031.7,22029.7,22030.7,0
2017/09/02,01:43:00,22031.7,22031.7,22030.7,22030.7,0
2017/09/02,01:44:00,22031.7,22033.7,22031.7,22033.7,0
2017/09/02,01:45:00,22033.7,22034.7,22031.7,22033.7,0
2017/09/02,01:46:00,22033.7,22041.7,22033.7,22039.7,0
2017/09/02,01:47:00,22038.7,22040.7,22038.7,22039.7,0
2017/09/02,01:48:00,22038.7,22039.7,22038.7,22038.7,0
2017/09/02,01:49:00,22039.7,22039.7,22036.7,22037.7,0
2017/09/02,01:50:00,22037.7,22037.7,22035.7,22035.7,0
2017/09/02,01:51:00,22036.7,22036.7,22035.6,22035.6,0
2017/09/02,01:52:00,22035.6,22037.6,22033.6,22036.6,0
2017/09/02,01:53:00,22037.6,22039.6,22035.6,22037.6,0
2017/09/02,01:54:00,22037.6,22037.6,22036.6,22036.6,0
2017/09/02,01:55:00,22037.6,22038.6,22036.6,22038.6,0
2017/09/02,01:56:00,22038.6,22039.6,22037.6,22037.6,0
2017/09/02,01:57:00,22037.6,22038.6,22035.6,22036.6,0
2017/09/02,01:58:00,22037.6,22037.6,22031.6,22032.6,0
2017/09/02,01:59:00,22033.6,22035.6,22032.6,22034.6,0
2017/09/02,02:00:00,22034.6,22034.6,22030.6,22032.6,0
2017/09/02,02:01:00,22033.6,22035.6,22032.6,22034.6,0
2017/09/02,02:02:00,22034.4,22036.4,22034.4,22035.4,0
2017/09/02,02:03:00,22035.4,22036.4,22034.4,22035.4,0
2017/09/02,02:04:00,22035.4,22035.4,22032.4,22034.4,0
2017/09/02,02:05:00,22033.4,22033.6,22031.6,22032.6,0
2017/09/02,02:06:00,22032.6,22032.6,22031.6,22031.6,0
2017/09/02,02:07:00,22030.6,22031.6,22028.6,22029.6,0
2017/09/02,02:08:00,22028.6,22028.6,22026.6,22026.6,0
2017/09/02,02:09:00,22025.6,22027.6,22025.6,22025.6,0
2017/09/02,02:10:00,22026.6,22028.6,22025.6,22028.6,0
2017/09/02,02:11:00,22028.6,22029.6,22026.6,22028.6,0
2017/09/02,02:12:00,22029.6,22030.6,22028.6,22028.6,0
2017/09/02,02:13:00,22028.6,22030.6,22027.6,22030.6,0
2017/09/02,02:14:00,22029.6,22030.6,22028.6,22029.6,0
2017/09/02,02:15:00,22030.6,22030.6,22028.6,22029.6,0
2017/09/02,02:16:00,22030.6,22031.6,22029.6,22030.6,0
2017/09/02,02:17:00,22031.6,22032.6,22030.6,22032.6,0
2017/09/02,02:18:00,22031.6,22033.6,22031.6,22032.6,0
2017/09/02,02:19:00,22031.6,22032.6,22030.6,22032.6,0
2017/09/02,02:20:00,22032.6,22032.6,22030.6,22030.6,0
2017/09/02,02:21:00,22029.6,22030.6,22028.6,22028.6,0
2017/09/02,02:22:00,22027.6,22028.6,22023.6,22023.6,0
2017/09/02,02:23:00,22024.6,22025.6,22023.6,22024.6,0
2017/09/02,02:24:00,22025.6,22027.6,22024.6,22027.6,0
2017/09/02,02:25:00,22027.6,22027.6,22023.6,22023.6,0
2017/09/02,02:26:00,22024.6,22025.6,22023.6,22023.6,0
2017/09/02,02:27:00,22024.6,22026.6,22023.6,22025.6,0
2017/09/02,02:28:00,22024.6,22025.6,22023.6,22023.6,0
2017/09/02,02:29:00,22024.6,22025.6,22022.6,22022.6,0
2017/09/02,02:30:00,22023.6,22024.6,22022.6,22023.6,0
2017/09/02,02:31:00,22024.6,22025.6,22022.6,22024.6,0
2017/09/02,02:32:00,22025.6,22027.6,22024.6,22026.6,0
2017/09/02,02:33:00,22026.6,22028.6,22026.6,22028.6,0
2017/09/02,02:34:00,22027.6,22029.6,22026.6,22028.6,0
2017/09/02,02:35:00,22029.6,22030.6,22027.6,22028.6,0
2017/09/02,02:36:00,22028.4,22029.4,22027.4,22028.4,0
2017/09/02,02:37:00,22029.4,22029.4,22029.4,22029.4,0
2017/09/02,02:38:00,22030.4,22030.4,22028.4,22028.4,0
2017/09/02,02:39:00,22027.4,22028.4,22026.4,22026.4,0
2017/09/02,02:40:00,22027.4,22028.4,22026.4,22027.4,0
2017/09/02,02:41:00,22028.4,22028.4,22027.4,22027.4,0
2017/09/02,02:42:00,22028.4,22028.4,22027.3,22027.3,0
2017/09/02,02:43:00,22028.3,22028.3,22025.3,22026.3,0
2017/09/02,02:44:00,22025.3,22026.3,22025.3,22025.3,0
2017/09/02,02:45:00,22026.3,22026.3,22023.3,22024.3,0
2017/09/02,02:46:00,22024.3,22024.3,22019.3,22023.3,0
2017/09/02,02:47:00,22023.3,22025.3,22022.3,22023.3,0
2017/09/02,02:48:00,22023.3,22025.3,22022.3,22023.3,0
2017/09/02,02:49:00,22024.3,22026.3,22023.3,22024.3,0
2017/09/02,02:50:00,22024.3,22025.3,22023.3,22024.3,0
2017/09/02,02:51:00,22024.3,22025.3,22023.3,22024.3,0
2017/09/02,02:52:00,22024.3,22024.3,22022.3,22022.3,0
2017/09/02,02:53:00,22023.3,22023.3,22021.3,22023.3,0
2017/09/02,02:54:00,22023.2,22023.2,22021.2,22022.2,0
2017/09/02,02:55:00,22021.2,22023.2,22020.2,22021.2,0
2017/09/02,02:56:00,22021.2,22021.2,22019.2,22020.2,0
2017/09/02,02:57:00,22019.2,22020.2,22018.2,22019.2,0
2017/09/02,02:58:00,22019.2,22019.2,22018.2,22019.2,0
2017/09/02,02:59:00,22020.2,22021.2,22019.2,22021.2,0
2017/09/02,03:00:00,22021.2,22021.2,22019.1,22019.1,0
2017/09/02,03:01:00,22019.1,22021.1,22018.1,22019.1,0
2017/09/02,03:02:00,22020.1,22020.1,22019.1,22019.1,0
2017/09/02,03:03:00,22020.1,22024.1,22020.1,22023.1,0
2017/09/02,03:04:00,22024.1,22024.1,22021.1,22022.1,0
2017/09/02,03:05:00,22022.1,22022.1,22018.1,22021.1,0
2017/09/02,03:06:00,22021.1,22022.1,22018.1,22021.1,0
2017/09/02,03:07:00,22021.1,22021.1,22019.1,22019.1,0
2017/09/02,03:08:00,22020.1,22021.1,22019.1,22021.1,0
2017/09/02,03:09:00,22022.1,22024.1,22021.1,22024.1,0
2017/09/02,03:10:00,22024.1,22024.1,22018.1,22019.1,0
2017/09/02,03:11:00,22020.1,22021.1,22019.1,22020.1,0
2017/09/02,03:12:00,22019.1,22021.1,22019.1,22021.1,0
2017/09/02,03:13:00,22021.1,22022.1,22020.1,22021.1,0
2017/09/02,03:14:00,22022.1,22022.1,22020.1,22020.1,0
2017/09/02,03:15:00,22019.9,22019.9,22014.9,22016.9,0
2017/09/02,03:16:00,22015.9,22018.9,22015.9,22017.9,0
2017/09/02,03:17:00,22018.9,22018.9,22015.9,22015.9,0
2017/09/02,03:18:00,22015.9,22015.9,22012.9,22013.9,0
2017/09/02,03:19:00,22013.9,22013.9,22011.9,22012.9,0
2017/09/02,03:20:00,22012.9,22014.9,22010.9,22011.9,0
2017/09/02,03:21:00,22012.9,22012.9,22011.9,22011.9,0
2017/09/02,03:22:00,22011.9,22011.9,22010.9,22010.9,0
2017/09/02,03:23:00,22010.9,22013.9,22009.9,22013.9,0
2017/09/02,03:24:00,22012.9,22014.9,22010.9,22010.9,0
2017/09/02,03:25:00,22010.9,22013.9,22009.9,22013.9,0
2017/09/02,03:26:00,22012.9,22014.9,22011.9,22014.9,0
2017/09/02,03:27:00,22015.9,22015.9,22012.9,22013.9,0
2017/09/02,03:28:00,22013.9,22013.9,22011.9,22012.9,0
2017/09/02,03:29:00,22012.9,22012.9,22010.9,22011.9,0
2017/09/02,03:30:00,22011.9,22011.9,22008.9,22011.9,0
2017/09/02,03:31:00,22011.9,22014.1,22009.9,22014.1,0
2017/09/02,03:32:00,22013.1,22014.1,22012.1,22014.1,0
2017/09/02,03:33:00,22013.1,22014.1,22013.1,22014.1,0
2017/09/02,03:34:00,22014.1,22015.1,22014.1,22014.1,0
2017/09/02,03:35:00,22015.1,22015.1,22014.1,22015.1,0
2017/09/02,03:36:00,22014.1,22014.1,22012.9,22013.9,0
2017/09/02,03:37:00,22014.9,22014.9,22013.9,22014.9,0
2017/09/02,03:38:00,22014.9,22014.9,22012.9,22013.9,0
2017/09/02,03:39:00,22012.9,22014.9,22012.9,22013.9,0
2017/09/02,03:40:00,22012.9,22013.9,22011.9,22013.9,0
2017/09/02,03:41:00,22014.9,22015.9,22013.9,22014.9,0
2017/09/02,03:42:00,22015.9,22015.9,22013.9,22015.9,0
2017/09/02,03:44:00,22016.9,22016.9,22016.9,22016.9,0
2017/09/02,03:45:00,22017.9,22017.9,22017.9,22017.9,0
2017/09/02,03:46:00,22017.9,22017.9,22015.9,22016.9,0
2017/09/02,03:47:00,22017.9,22017.9,22014.9,22015.9,0
2017/09/02,03:48:00,22016.9,22017.9,22015.9,22015.9,0
2017/09/02,03:49:00,22016.9,22017.9,22015.9,22015.9,0
2017/09/02,03:50:00,22015.9,22017.9,22014.9,22017.9,0
2017/09/02,03:51:00,22017.9,22017.9,22015.9,22017.9,0
2017/09/02,03:52:00,22017.9,22017.9,22015.9,22016.9,0
2017/09/02,03:53:00,22016.9,22016.9,22015.9,22015.9,0
2017/09/02,03:54:00,22015.9,22016.8,22014.8,22015.8,0
2017/09/02,03:55:00,22015.8,22016.8,22014.8,22016.8,0
2017/09/02,03:56:00,22017.8,22017.8,22016.8,22016.8,0
2017/09/02,03:57:00,22016.8,22017.8,22015.8,22016.8,0
2017/09/02,03:58:00,22016.8,22017.8,22014.8,22017.8,0
2017/09/02,03:59:00,22017.8,22017.8,22015.8,22016.8,0
2017/09/02,04:00:00,22015.8,22016.8,22013.8,22013.8,0
2017/09/02,04:01:00,22014.8,22014.8,22010.8,22013.8,0
2017/09/02,04:02:00,22013.8,22014.8,22012.8,22014.8,0
2017/09/02,04:03:00,22013.8,22013.8,22012.8,22012.8,0
2017/09/02,04:04:00,22012.8,22013.8,22010.8,22013.8,0
2017/09/02,04:05:00,22014.8,22014.8,22012.8,22012.8,0
2017/09/02,04:06:00,22013.8,22014.8,22012.8,22014.8,0
2017/09/02,04:07:00,22014.8,22014.8,22013.8,22013.8,0
2017/09/02,04:08:00,22014.8,22015.8,22013.8,22014.8,0
2017/09/02,04:09:00,22015.8,22015.8,22014.8,22015.8,0
2017/09/02,04:10:00,22014.8,22015.8,22013.8,22014.8,0
2017/09/02,04:11:00,22014.8,22014.8,22011.8,22011.8,0
2017/09/02,04:12:00,22012.8,22012.8,22011.8,22012.8,0
2017/09/02,04:13:00,22013.8,22014.8,22012.8,22012.8,0
2017/09/02,04:14:00,22013.8,22013.8,22012.8,22012.8,0
2017/09/02,04:15:00,22013.8,22013.8,22012.8,22012.8,0
2017/09/02,04:16:00,22013.8,22014.8,22012.8,22014.8,0
2017/09/02,04:17:00,22013.8,22014.8,22013.8,22014.8,0
2017/09/02,04:18:00,22014.8,22015.8,22013.8,22014.8,0
2017/09/02,04:19:00,22013.8,22015.8,22013.8,22014.8,0
2017/09/02,04:20:00,22015.8,22016.8,22014.8,22014.8,0
2017/09/02,04:21:00,22015.8,22016.8,22014.8,22016.8,0
2017/09/02,04:22:00,22017.8,22018.8,22015.8,22016.8,0
2017/09/02,04:23:00,22016.8,22017.8,22014.8,22015.8,0
2017/09/02,04:24:00,22015.8,22016.8,22014.8,22015.8,0
2017/09/02,04:25:00,22016.8,22016.8,22013.8,22014.8,0
2017/09/02,04:26:00,22014.8,22014.8,22012.8,22012.8,0
2017/09/02,04:27:00,22013.8,22014.8,22012.8,22013.8,0
2017/09/02,04:28:00,22013.8,22014.8,22012.8,22014.8,0
2017/09/02,04:29:00,22015.8,22016.8,22013.8,22015.8,0
2017/09/02,04:30:00,22014.8,22016.8,22014.8,22015.8,0
2017/09/02,04:31:00,22014.8,22014.8,22011.8,22011.8,0
2017/09/02,04:32:00,22011.8,22011.8,22007.8,22008.8,0
2017/09/02,04:33:00,22009.8,22009.8,22007.8,22008.8,0
2017/09/02,04:34:00,22008.8,22008.8,22002.8,22002.8,0
2017/09/02,04:35:00,22003.8,22005.8,22002.8,22005.8,0
2017/09/02,04:36:00,22006.8,22007.8,22005.8,22006.8,0
2017/09/02,04:37:00,22007.8,22008.8,22005.8,22006.8,0
2017/09/02,04:38:00,22005.8,22006.8,22004.8,22005.8,0
2017/09/02,04:39:00,22006.8,22006.8,22004.8,22006.8,0
2017/09/02,04:40:00,22006.9,22007.9,22005.9,22005.9,0
2017/09/02,04:41:00,22004.9,22006.9,22004.9,22005.9,0
2017/09/02,04:42:00,22004.9,22005.9,22003.9,22003.9,0
2017/09/02,04:43:00,22004.9,22005.9,22004.9,22004.9,0
2017/09/02,04:44:00,22003.9,22006.9,22003.9,22006.9,0
2017/09/02,04:45:00,22007.9,22008.9,22005.9,22006.9,0
2017/09/02,04:46:00,22006.9,22006.9,22002.9,22005.9,0
2017/09/02,04:47:00,22005.9,22005.9,22003.9,22003.9,0
2017/09/02,04:48:00,22003.9,22003.9,22001.9,22002.9,0
2017/09/02,04:49:00,22001.9,22004.9,22001.9,22003.9,0
2017/09/02,04:50:00,22004.9,22004.9,22002.9,22002.9,0
2017/09/02,04:51:00,22003.9,22004.9,21999.9,22000.9,0
2017/09/02,04:52:00,22000.9,22003.9,21999.9,22003.9,0
2017/09/02,04:53:00,22002.9,22006.9,22002.9,22003.9,0
2017/09/02,04:54:00,22003.9,22003.9,22001.9,22002.9,0
2017/09/02,04:55:00,22002.9,22004.9,22000.9,22000.9,0
2017/09/02,04:56:00,22001.9,22001.9,21995.9,21996.9,0
2017/09/02,04:57:00,21996.9,21996.9,21993.9,21994.9,0
2017/09/02,04:58:00,21995.9,21996.9,21994.9,21994.9,0
2017/09/02,04:59:00,21994.9,21995.9,21990.9,21990.9,0
2017/09/02,05:00:00,21991.9,21992.9,21985.9,21986.9,0
2017/09/04,07:02:00,21901.9,21907.9,21884.9,21885.9,0
2017/09/04,07:03:00,21884.9,21891.9,21884.9,21890.9,0
2017/09/04,07:04:00,21889.9,21890.9,21884.9,21890.9,0
2017/09/04,07:05:00,21890.9,21890.9,21885.9,21885.9,0
2017/09/04,07:06:00,21886.9,21906.9,21886.9,21904.9,0
2017/09/04,07:07:00,21903.9,21906.9,21902.9,21903.9,0
2017/09/04,07:08:00,21904.9,21911.9,21904.9,21905.9,0
2017/09/04,07:09:00,21905.9,21905.9,21898.9,21902.9,0
2017/09/04,07:10:00,21901.9,21906.9,21901.9,21906.9,0
2017/09/04,07:11:00,21906.9,21906.9,21902.9,21905.9,0
2017/09/04,07:12:00,21904.9,21906.9,21904.9,21905.9,0
2017/09/04,07:13:00,21905.9,21909.9,21905.9,21908.9,0
2017/09/04,07:14:00,21907.9,21909.9,21906.9,21908.9,0
2017/09/04,07:15:00,21909.9,21912.9,21909.9,21912.9,0
2017/09/04,07:16:00,21911.9,21924.9,21911.9,21923.9,0
2017/09/04,07:17:00,21922.9,21927.9,21917.9,21920.9,0
2017/09/04,07:18:00,21921.9,21924.9,21916.9,21918.9,0
2017/09/04,07:19:00,21918.9,21919.9,21913.9,21913.9,0
2017/09/04,07:20:00,21913.9,21918.9,21911.9,21918.9,0
2017/09/04,07:21:00,21917.9,21923.9,21917.9,21922.9,0
2017/09/04,07:22:00,21923.9,21928.9,21922.9,21926.9,0
2017/09/04,07:23:00,21927.9,21927.9,21920.9,21921.9,0
2017/09/04,07:24:00,21922.9,21923.9,21921.9,21923.9,0
2017/09/04,07:25:00,21922.9,21923.9,21920.9,21921.9,0
2017/09/04,07:26:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,07:27:00,21922.9,21923.9,21920.9,21921.9,0
2017/09/04,07:28:00,21920.9,21921.9,21917.9,21919.9,0
2017/09/04,07:29:00,21918.9,21919.9,21915.9,21917.9,0
2017/09/04,07:30:00,21918.9,21918.9,21914.9,21916.9,0
2017/09/04,07:31:00,21917.9,21919.9,21916.9,21918.9,0
2017/09/04,07:32:00,21918.9,21918.9,21917.9,21918.9,0
2017/09/04,07:33:00,21918.9,21920.9,21918.9,21919.9,0
2017/09/04,07:34:00,21919.9,21922.9,21917.9,21921.9,0
2017/09/04,07:35:00,21922.9,21923.9,21921.9,21922.9,0
2017/09/04,07:36:00,21923.9,21923.9,21922.9,21923.9,0
2017/09/04,07:37:00,21923.9,21923.9,21921.9,21921.9,0
2017/09/04,07:38:00,21921.9,21921.9,21918.9,21919.9,0
2017/09/04,07:39:00,21919.9,21920.9,21917.9,21919.9,0
2017/09/04,07:40:00,21918.9,21919.9,21918.9,21919.9,0
2017/09/04,07:41:00,21919.9,21919.9,21917.9,21919.9,0
2017/09/04,07:42:00,21919.9,21921.9,21918.9,21921.9,0
2017/09/04,07:43:00,21921.9,21921.9,21917.9,21919.9,0
2017/09/04,07:44:00,21920.9,21921.9,21919.9,21919.9,0
2017/09/04,07:45:00,21920.9,21921.9,21919.9,21919.9,0
2017/09/04,07:47:00,21919.9,21921.9,21917.9,21921.9,0
2017/09/04,07:48:00,21920.9,21923.9,21920.9,21922.9,0
2017/09/04,07:49:00,21922.9,21922.9,21920.9,21921.9,0
2017/09/04,07:50:00,21921.9,21922.9,21921.9,21922.9,0
2017/09/04,07:51:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/04,07:52:00,21922.9,21923.9,21922.9,21923.9,0
2017/09/04,07:53:00,21923.9,21925.9,21923.9,21925.9,0
2017/09/04,07:54:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/04,07:55:00,21925.9,21927.9,21925.9,21927.9,0
2017/09/04,07:56:00,21928.9,21931.9,21928.9,21929.9,0
2017/09/04,07:57:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/04,07:58:00,21926.9,21927.9,21925.9,21925.9,0
2017/09/04,07:59:00,21925.9,21925.9,21922.9,21924.9,0
2017/09/04,08:00:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/04,08:01:00,21926.9,21927.9,21925.9,21925.9,0
2017/09/04,08:02:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/04,08:03:00,21924.9,21925.9,21923.9,21925.9,0
2017/09/04,08:04:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/04,08:05:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/04,08:06:00,21923.9,21923.9,21921.9,21921.9,0
2017/09/04,08:08:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/04,08:09:00,21919.9,21922.9,21918.9,21922.9,0
2017/09/04,08:10:00,21921.9,21922.9,21921.9,21922.9,0
2017/09/04,08:11:00,21922.9,21923.9,21921.9,21922.9,0
2017/09/04,08:12:00,21922.9,21923.9,21922.9,21923.9,0
2017/09/04,08:13:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/04,08:14:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/04,08:16:00,21924.9,21926.9,21924.9,21924.9,0
2017/09/04,08:17:00,21924.9,21925.9,21923.9,21925.9,0
2017/09/04,08:19:00,21925.9,21925.9,21925.9,21925.9,0
2017/09/04,08:20:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/04,08:21:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/04,08:23:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/04,08:24:00,21923.9,21923.9,21921.9,21921.9,0
2017/09/04,08:25:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,08:26:00,21922.9,21922.9,21919.9,21920.9,0
2017/09/04,08:27:00,21920.9,21921.9,21920.9,21920.9,0
2017/09/04,08:28:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/04,08:29:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/04,08:31:00,21920.9,21922.9,21917.9,21922.9,0
2017/09/04,08:32:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/04,08:33:00,21923.9,21924.9,21920.9,21924.9,0
2017/09/04,08:34:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/04,08:35:00,21924.9,21928.9,21923.9,21926.9,0
2017/09/04,08:36:00,21926.9,21928.9,21925.9,21927.9,0
2017/09/04,08:37:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/04,08:38:00,21928.9,21929.9,21927.9,21928.9,0
2017/09/04,08:39:00,21928.9,21929.9,21927.9,21929.9,0
2017/09/04,08:40:00,21928.9,21931.9,21927.9,21928.9,0
2017/09/04,08:41:00,21928.9,21936.9,21926.9,21933.9,0
2017/09/04,08:42:00,21932.9,21932.9,21930.9,21932.9,0
2017/09/04,08:43:00,21932.9,21932.9,21929.9,21929.9,0
2017/09/04,08:44:00,21930.9,21931.9,21929.9,21931.9,0
2017/09/04,08:45:00,21931.9,21932.9,21928.9,21932.9,0
2017/09/04,08:46:00,21932.9,21934.9,21930.9,21932.9,0
2017/09/04,08:47:00,21933.9,21934.9,21932.9,21933.9,0
2017/09/04,08:48:00,21932.9,21933.9,21929.9,21929.9,0
2017/09/04,08:49:00,21929.9,21929.9,21927.9,21928.9,0
2017/09/04,08:50:00,21929.9,21934.9,21929.9,21933.9,0
2017/09/04,08:51:00,21933.9,21934.9,21931.9,21932.9,0
2017/09/04,08:52:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,08:53:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,08:54:00,21930.9,21930.9,21928.9,21928.9,0
2017/09/04,08:55:00,21928.9,21928.9,21924.9,21925.9,0
2017/09/04,08:56:00,21925.9,21926.9,21923.9,21924.9,0
2017/09/04,08:57:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/04,08:58:00,21924.9,21924.9,21921.9,21922.9,0
2017/09/04,08:59:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/04,09:00:00,21924.9,21924.9,21921.9,21922.9,0
2017/09/04,09:01:00,21923.9,21925.9,21917.9,21919.9,0
2017/09/04,09:02:00,21919.9,21925.9,21917.9,21924.9,0
2017/09/04,09:03:00,21925.9,21927.9,21922.9,21924.9,0
2017/09/04,09:04:00,21924.9,21926.9,21923.9,21924.9,0
2017/09/04,09:05:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/04,09:06:00,21924.9,21925.9,21919.9,21920.9,0
2017/09/04,09:07:00,21920.9,21922.9,21919.9,21920.9,0
2017/09/04,09:08:00,21920.9,21923.9,21920.9,21922.9,0
2017/09/04,09:09:00,21922.9,21922.9,21919.9,21922.9,0
2017/09/04,09:10:00,21921.9,21922.9,21918.9,21919.9,0
2017/09/04,09:11:00,21919.9,21919.9,21915.9,21917.9,0
2017/09/04,09:12:00,21916.9,21918.9,21916.9,21916.9,0
2017/09/04,09:13:00,21917.9,21917.9,21912.9,21913.9,0
2017/09/04,09:14:00,21913.9,21915.9,21912.9,21913.9,0
2017/09/04,09:15:00,21913.9,21913.9,21911.9,21911.9,0
2017/09/04,09:16:00,21911.9,21912.9,21909.9,21912.9,0
2017/09/04,09:17:00,21912.9,21914.9,21912.9,21914.9,0
2017/09/04,09:18:00,21915.9,21915.9,21914.9,21914.9,0
2017/09/04,09:19:00,21915.9,21917.9,21914.9,21916.9,0
2017/09/04,09:20:00,21916.9,21917.9,21915.9,21917.9,0
2017/09/04,09:21:00,21917.9,21917.9,21914.9,21915.9,0
2017/09/04,09:22:00,21915.9,21917.9,21915.9,21916.9,0
2017/09/04,09:23:00,21916.9,21916.9,21916.9,21916.9,0
2017/09/04,09:24:00,21917.9,21920.9,21917.9,21919.9,0
2017/09/04,09:25:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/04,09:26:00,21919.9,21921.9,21918.9,21920.9,0
2017/09/04,09:27:00,21921.9,21926.9,21920.9,21923.9,0
2017/09/04,09:28:00,21924.9,21925.9,21922.9,21923.9,0
2017/09/04,09:29:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/04,09:30:00,21924.9,21925.9,21921.9,21923.9,0
2017/09/04,09:31:00,21923.9,21924.9,21920.9,21920.9,0
2017/09/04,09:32:00,21919.9,21921.9,21919.9,21921.9,0
2017/09/04,09:33:00,21921.9,21922.9,21920.9,21922.9,0
2017/09/04,09:34:00,21921.9,21922.9,21921.9,21921.9,0
2017/09/04,09:35:00,21922.9,21922.9,21919.9,21920.9,0
2017/09/04,09:36:00,21919.9,21921.9,21919.9,21920.9,0
2017/09/04,09:37:00,21921.9,21921.9,21919.9,21920.9,0
2017/09/04,09:38:00,21920.9,21920.9,21920.9,21920.9,0
2017/09/04,09:39:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/04,09:40:00,21919.9,21919.9,21917.9,21918.9,0
2017/09/04,09:41:00,21919.9,21919.9,21918.9,21918.9,0
2017/09/04,09:42:00,21919.9,21920.9,21918.9,21920.9,0
2017/09/04,09:43:00,21920.9,21920.9,21920.9,21920.9,0
2017/09/04,09:44:00,21920.9,21921.9,21920.9,21920.9,0
2017/09/04,09:45:00,21921.9,21923.9,21920.9,21923.9,0
2017/09/04,09:46:00,21924.9,21925.9,21922.9,21924.9,0
2017/09/04,09:47:00,21925.9,21926.9,21925.9,21925.9,0
2017/09/04,09:48:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/04,09:49:00,21926.9,21926.9,21923.9,21923.9,0
2017/09/04,09:50:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/04,09:51:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/04,09:52:00,21922.9,21923.9,21922.9,21922.9,0
2017/09/04,09:53:00,21922.9,21922.9,21919.9,21921.9,0
2017/09/04,09:54:00,21921.9,21921.9,21919.9,21919.9,0
2017/09/04,09:55:00,21920.9,21920.9,21919.9,21919.9,0
2017/09/04,09:56:00,21920.9,21920.9,21919.9,21919.9,0
2017/09/04,09:57:00,21919.9,21919.9,21917.9,21917.9,0
2017/09/04,09:58:00,21917.9,21917.9,21912.9,21913.9,0
2017/09/04,09:59:00,21914.9,21914.9,21911.9,21912.9,0
2017/09/04,10:00:00,21913.9,21913.9,21910.9,21910.9,0
2017/09/04,10:01:00,21911.9,21911.9,21909.9,21910.9,0
2017/09/04,10:02:00,21909.9,21913.9,21909.9,21913.9,0
2017/09/04,10:03:00,21913.9,21916.9,21911.9,21915.9,0
2017/09/04,10:04:00,21915.9,21915.9,21912.9,21913.9,0
2017/09/04,10:05:00,21914.9,21914.9,21913.9,21914.9,0
2017/09/04,10:06:00,21913.9,21913.9,21909.9,21910.9,0
2017/09/04,10:07:00,21910.9,21912.9,21910.9,21911.9,0
2017/09/04,10:08:00,21911.9,21911.9,21909.9,21909.9,0
2017/09/04,10:09:00,21910.9,21911.9,21908.9,21908.9,0
2017/09/04,10:10:00,21909.9,21911.9,21908.9,21911.9,0
2017/09/04,10:11:00,21911.9,21913.9,21911.9,21912.9,0
2017/09/04,10:12:00,21913.9,21918.9,21913.9,21917.9,0
2017/09/04,10:13:00,21918.9,21929.9,21918.9,21928.9,0
2017/09/04,10:14:00,21929.9,21929.9,21922.9,21923.9,0
2017/09/04,10:15:00,21924.9,21924.9,21920.9,21922.9,0
2017/09/04,10:16:00,21922.9,21925.9,21920.9,21924.9,0
2017/09/04,10:17:00,21924.9,21926.9,21923.9,21924.9,0
2017/09/04,10:18:00,21924.9,21925.9,21920.9,21921.9,0
2017/09/04,10:19:00,21920.9,21921.9,21917.9,21918.9,0
2017/09/04,10:20:00,21917.9,21918.9,21915.9,21916.9,0
2017/09/04,10:21:00,21917.9,21920.9,21916.9,21918.9,0
2017/09/04,10:22:00,21919.9,21919.9,21915.9,21916.9,0
2017/09/04,10:23:00,21915.9,21917.9,21915.9,21916.9,0
2017/09/04,10:24:00,21917.9,21917.9,21915.9,21916.9,0
2017/09/04,10:25:00,21917.9,21917.9,21914.9,21914.9,0
2017/09/04,10:26:00,21915.9,21917.9,21914.9,21916.9,0
2017/09/04,10:27:00,21917.9,21919.9,21916.9,21918.9,0
2017/09/04,10:28:00,21918.9,21920.9,21918.9,21918.9,0
2017/09/04,10:29:00,21917.9,21920.9,21917.9,21919.9,0
2017/09/04,10:30:00,21920.9,21921.9,21919.9,21921.9,0
2017/09/04,10:31:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/04,10:32:00,21920.9,21921.9,21916.9,21919.9,0
2017/09/04,10:33:00,21919.9,21920.9,21918.9,21918.9,0
2017/09/04,10:34:00,21919.9,21920.9,21917.9,21917.9,0
2017/09/04,10:35:00,21917.9,21919.9,21916.9,21918.9,0
2017/09/04,10:36:00,21918.9,21918.9,21912.9,21914.9,0
2017/09/04,10:37:00,21915.9,21915.9,21912.9,21915.9,0
2017/09/04,10:38:00,21914.9,21916.9,21914.9,21915.9,0
2017/09/04,10:39:00,21916.9,21917.9,21914.9,21917.9,0
2017/09/04,10:40:00,21916.9,21918.9,21916.9,21918.9,0
2017/09/04,10:41:00,21919.9,21920.9,21918.9,21920.9,0
2017/09/04,10:42:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/04,10:43:00,21921.9,21922.9,21920.9,21921.9,0
2017/09/04,10:44:00,21920.9,21921.9,21920.9,21920.9,0
2017/09/04,10:45:00,21921.9,21922.9,21920.9,21921.9,0
2017/09/04,10:46:00,21921.9,21921.9,21916.9,21918.9,0
2017/09/04,10:47:00,21917.9,21919.9,21917.9,21918.9,0
2017/09/04,10:48:00,21919.9,21921.9,21918.9,21921.9,0
2017/09/04,10:49:00,21921.9,21923.9,21921.9,21923.9,0
2017/09/04,10:50:00,21923.9,21928.9,21923.9,21927.9,0
2017/09/04,10:51:00,21927.9,21930.9,21926.9,21928.9,0
2017/09/04,10:52:00,21929.9,21933.9,21928.9,21932.9,0
2017/09/04,10:53:00,21932.9,21932.9,21930.9,21931.9,0
2017/09/04,10:54:00,21932.9,21934.9,21931.9,21931.9,0
2017/09/04,10:55:00,21932.9,21935.9,21931.9,21935.9,0
2017/09/04,10:56:00,21935.9,21936.9,21932.9,21932.9,0
2017/09/04,10:57:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,10:58:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,10:59:00,21933.9,21934.9,21931.9,21932.9,0
2017/09/04,11:00:00,21933.9,21933.9,21931.9,21933.9,0
2017/09/04,11:01:00,21934.9,21936.9,21933.9,21936.9,0
2017/09/04,11:02:00,21936.9,21936.9,21934.9,21934.9,0
2017/09/04,11:03:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/04,11:04:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/04,11:05:00,21932.9,21934.9,21932.9,21933.9,0
2017/09/04,11:06:00,21934.9,21934.9,21931.9,21931.9,0
2017/09/04,11:07:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,11:08:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/04,11:09:00,21932.9,21933.9,21931.9,21931.9,0
2017/09/04,11:10:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:11:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:12:00,21931.9,21932.9,21930.9,21930.9,0
2017/09/04,11:13:00,21931.9,21933.9,21931.9,21932.9,0
2017/09/04,11:14:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/04,11:15:00,21932.9,21932.9,21930.9,21930.9,0
2017/09/04,11:16:00,21931.9,21932.9,21928.9,21930.9,0
2017/09/04,11:17:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,11:18:00,21931.9,21932.9,21931.9,21932.9,0
2017/09/04,11:19:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/04,11:20:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/04,11:21:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/04,11:22:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,11:23:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,11:24:00,21932.9,21932.9,21929.9,21930.9,0
2017/09/04,11:25:00,21929.9,21931.9,21929.9,21930.9,0
2017/09/04,11:26:00,21931.9,21932.9,21931.9,21932.9,0
2017/09/04,11:27:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:28:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,11:29:00,21932.9,21932.9,21930.9,21930.9,0
2017/09/04,11:30:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,11:31:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/04,11:32:00,21930.9,21930.9,21927.9,21928.9,0
2017/09/04,11:33:00,21929.9,21930.9,21929.9,21930.9,0
2017/09/04,11:34:00,21930.9,21931.9,21928.9,21931.9,0
2017/09/04,11:35:00,21929.9,21931.9,21929.9,21931.9,0
2017/09/04,11:36:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:37:00,21931.9,21931.9,21929.9,21931.9,0
2017/09/04,11:38:00,21930.9,21933.9,21930.9,21932.9,0
2017/09/04,11:39:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,11:42:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:43:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:44:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,11:45:00,21931.9,21932.9,21931.9,21931.9,0
2017/09/04,11:49:00,21932.9,21932.9,21929.9,21930.9,0
2017/09/04,11:50:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,11:51:00,21931.9,21931.9,21931.9,21931.9,0
2017/09/04,11:52:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:53:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,11:55:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,11:56:00,21931.9,21932.9,21930.9,21930.9,0
2017/09/04,11:57:00,21931.9,21931.9,21931.9,21931.9,0
2017/09/04,11:58:00,21931.9,21932.9,21931.9,21932.9,0
2017/09/04,11:59:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,12:00:00,21933.9,21934.9,21933.9,21933.9,0
2017/09/04,12:01:00,21934.9,21934.9,21934.9,21934.9,0
2017/09/04,12:02:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,12:05:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,12:06:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,12:08:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/04,12:09:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/04,12:10:00,21934.9,21934.9,21932.9,21932.9,0
2017/09/04,12:14:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,12:15:00,21932.9,21932.9,21928.9,21930.9,0
2017/09/04,12:16:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,12:18:00,21930.9,21930.9,21928.9,21929.9,0
2017/09/04,12:19:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,12:20:00,21929.9,21930.9,21929.9,21929.9,0
2017/09/04,12:21:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,12:22:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,12:23:00,21930.9,21931.9,21930.9,21931.9,0
2017/09/04,12:24:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,12:25:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,12:28:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,12:29:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/04,12:30:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,12:31:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,12:32:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,12:33:00,21936.9,21937.9,21935.9,21937.9,0
2017/09/04,12:34:00,21938.9,21939.9,21934.9,21935.9,0
2017/09/04,12:35:00,21935.9,21937.9,21935.9,21936.9,0
2017/09/04,12:36:00,21937.9,21937.9,21936.9,21937.9,0
2017/09/04,12:37:00,21936.9,21938.9,21936.9,21938.9,0
2017/09/04,12:38:00,21939.9,21940.9,21937.9,21940.9,0
2017/09/04,12:39:00,21940.9,21940.9,21935.9,21935.9,0
2017/09/04,12:40:00,21935.9,21935.9,21933.9,21933.9,0
2017/09/04,12:41:00,21933.9,21935.9,21932.9,21934.9,0
2017/09/04,12:42:00,21934.9,21934.9,21932.9,21933.9,0
2017/09/04,12:43:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/04,12:44:00,21933.9,21934.9,21932.9,21934.9,0
2017/09/04,12:45:00,21934.9,21935.9,21933.9,21934.9,0
2017/09/04,12:46:00,21934.9,21934.9,21931.9,21932.9,0
2017/09/04,12:47:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,12:48:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/04,12:49:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,12:50:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,12:51:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,12:52:00,21931.9,21931.9,21929.9,21929.9,0
2017/09/04,12:53:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,12:54:00,21929.9,21930.9,21928.9,21929.9,0
2017/09/04,12:55:00,21929.9,21930.9,21928.9,21930.9,0
2017/09/04,12:56:00,21930.9,21931.9,21928.9,21930.9,0
2017/09/04,12:57:00,21930.9,21931.9,21929.9,21930.9,0
2017/09/04,12:58:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,12:59:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,13:00:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,13:01:00,21930.9,21931.9,21930.9,21931.9,0
2017/09/04,13:02:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,13:03:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,13:05:00,21932.9,21932.9,21929.9,21930.9,0
2017/09/04,13:06:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,13:07:00,21929.9,21930.9,21929.9,21930.9,0
2017/09/04,13:08:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,13:09:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,13:10:00,21930.9,21931.9,21930.9,21930.9,0
2017/09/04,13:11:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,13:12:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,13:16:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,13:18:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/04,13:19:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,13:20:00,21928.9,21928.9,21928.9,21928.9,0
2017/09/04,13:21:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,13:22:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,13:23:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,13:24:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,13:25:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,13:26:00,21930.9,21931.9,21929.9,21931.9,0
2017/09/04,13:27:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,13:28:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,13:29:00,21931.9,21932.9,21931.9,21931.9,0
2017/09/04,13:31:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,13:32:00,21932.9,21933.9,21931.9,21932.9,0
2017/09/04,13:33:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,13:34:00,21932.9,21933.9,21932.9,21932.9,0
2017/09/04,13:35:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/04,13:36:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/04,13:38:00,21933.9,21935.9,21932.9,21935.9,0
2017/09/04,13:39:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,13:41:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,13:43:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,13:44:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,13:45:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,13:46:00,21935.9,21936.9,21934.9,21936.9,0
2017/09/04,13:47:00,21935.9,21936.9,21934.9,21935.9,0
2017/09/04,13:48:00,21934.9,21936.9,21934.9,21934.9,0
2017/09/04,13:50:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,13:51:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,13:52:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,13:53:00,21934.9,21935.9,21934.9,21935.9,0
2017/09/04,13:54:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,13:55:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,13:56:00,21935.9,21936.9,21934.9,21935.9,0
2017/09/04,13:57:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,13:58:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,13:59:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,14:00:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,14:01:00,21935.9,21936.9,21935.9,21935.9,0
2017/09/04,14:02:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/04,14:03:00,21936.9,21936.9,21934.9,21934.9,0
2017/09/04,14:05:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,14:06:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,14:07:00,21934.9,21934.9,21934.9,21934.9,0
2017/09/04,14:08:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,14:09:00,21934.9,21935.9,21933.9,21935.9,0
2017/09/04,14:10:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,14:11:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,14:12:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,14:13:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,14:14:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,14:15:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/04,14:18:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/04,14:19:00,21935.9,21936.9,21935.9,21936.9,0
2017/09/04,14:20:00,21935.9,21936.9,21935.9,21936.9,0
2017/09/04,14:21:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/04,14:22:00,21936.9,21936.9,21934.9,21935.9,0
2017/09/04,14:24:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/04,14:26:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/04,14:28:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/04,14:29:00,21937.9,21937.9,21936.9,21937.9,0
2017/09/04,14:30:00,21937.9,21937.9,21937.9,21937.9,0
2017/09/04,14:31:00,21938.9,21938.9,21936.9,21937.9,0
2017/09/04,14:32:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/04,14:33:00,21938.9,21938.9,21936.9,21936.9,0
2017/09/04,14:34:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/04,14:35:00,21936.9,21936.9,21932.9,21932.9,0
2017/09/04,14:36:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/04,14:37:00,21933.9,21934.9,21932.9,21933.9,0
2017/09/04,14:38:00,21934.9,21935.9,21933.9,21933.9,0
2017/09/04,14:39:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/04,14:41:00,21934.9,21934.9,21932.9,21933.9,0
2017/09/04,14:42:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/04,14:43:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/04,14:44:00,21933.9,21933.9,21931.9,21932.9,0
2017/09/04,14:45:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,14:46:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,14:47:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,14:49:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,14:50:00,21931.9,21932.9,21931.9,21932.9,0
2017/09/04,14:51:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,14:52:00,21932.9,21933.9,21931.9,21932.9,0
2017/09/04,14:53:00,21931.9,21933.9,21931.9,21932.9,0
2017/09/04,14:54:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/04,14:55:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,14:56:00,21932.9,21932.9,21930.9,21930.9,0
2017/09/04,14:57:00,21930.9,21930.9,21928.9,21928.9,0
2017/09/04,14:58:00,21928.9,21929.9,21928.9,21928.9,0
2017/09/04,14:59:00,21928.9,21928.9,21926.9,21927.9,0
2017/09/04,15:00:00,21926.9,21927.9,21923.9,21924.9,0
2017/09/04,15:01:00,21924.9,21927.9,21923.9,21926.9,0
2017/09/04,15:02:00,21926.9,21927.9,21920.9,21921.9,0
2017/09/04,15:03:00,21921.9,21921.9,21915.9,21916.9,0
2017/09/04,15:04:00,21916.9,21917.9,21913.9,21914.9,0
2017/09/04,15:05:00,21915.9,21919.9,21915.9,21917.9,0
2017/09/04,15:06:00,21917.9,21917.9,21915.9,21916.9,0
2017/09/04,15:07:00,21917.9,21917.9,21912.9,21912.9,0
2017/09/04,15:08:00,21913.9,21915.9,21912.9,21914.9,0
2017/09/04,15:09:00,21915.9,21916.9,21912.9,21913.9,0
2017/09/04,15:10:00,21914.9,21916.9,21912.9,21915.9,0
2017/09/04,15:11:00,21916.9,21917.9,21915.9,21917.9,0
2017/09/04,15:12:00,21916.9,21918.9,21916.9,21917.9,0
2017/09/04,15:13:00,21918.9,21919.9,21916.9,21917.9,0
2017/09/04,15:14:00,21917.9,21918.9,21916.9,21918.9,0
2017/09/04,15:15:00,21917.9,21917.9,21913.9,21913.9,0
2017/09/04,15:16:00,21914.9,21914.9,21911.9,21912.9,0
2017/09/04,15:17:00,21912.9,21912.9,21910.9,21911.9,0
2017/09/04,15:18:00,21912.9,21913.9,21911.9,21912.9,0
2017/09/04,15:19:00,21912.9,21913.9,21911.9,21913.9,0
2017/09/04,15:20:00,21912.9,21913.9,21910.9,21910.9,0
2017/09/04,15:21:00,21911.9,21911.9,21909.9,21910.9,0
2017/09/04,15:22:00,21909.9,21909.9,21906.9,21907.9,0
2017/09/04,15:23:00,21907.9,21908.9,21905.9,21905.9,0
2017/09/04,15:24:00,21906.9,21907.9,21903.9,21903.9,0
2017/09/04,15:25:00,21903.9,21903.9,21900.9,21901.9,0
2017/09/04,15:26:00,21901.9,21904.9,21901.9,21904.9,0
2017/09/04,15:27:00,21904.9,21907.9,21903.9,21907.9,0
2017/09/04,15:28:00,21908.9,21908.9,21907.9,21908.9,0
2017/09/04,15:29:00,21908.9,21908.9,21906.9,21906.9,0
2017/09/04,15:30:00,21906.9,21906.9,21904.9,21906.9,0
2017/09/04,15:31:00,21906.9,21907.9,21905.9,21907.9,0
2017/09/04,15:32:00,21907.9,21907.9,21905.9,21905.9,0
2017/09/04,15:33:00,21906.9,21908.9,21905.9,21907.9,0
2017/09/04,15:34:00,21908.9,21908.9,21907.9,21908.9,0
2017/09/04,15:35:00,21908.9,21910.9,21907.9,21909.9,0
2017/09/04,15:36:00,21909.9,21914.9,21909.9,21914.9,0
2017/09/04,15:37:00,21914.9,21915.9,21911.9,21913.9,0
2017/09/04,15:38:00,21914.9,21915.9,21913.9,21914.9,0
2017/09/04,15:39:00,21913.9,21914.9,21912.9,21913.9,0
2017/09/04,15:40:00,21913.9,21913.9,21912.9,21912.9,0
2017/09/04,15:41:00,21913.9,21913.9,21912.9,21912.9,0
2017/09/04,15:42:00,21912.9,21912.9,21910.9,21910.9,0
2017/09/04,15:43:00,21911.9,21911.9,21909.9,21911.9,0
2017/09/04,15:44:00,21911.9,21911.9,21909.9,21910.9,0
2017/09/04,15:45:00,21911.9,21912.9,21909.9,21910.9,0
2017/09/04,15:46:00,21910.9,21911.9,21908.9,21911.9,0
2017/09/04,15:47:00,21910.9,21911.9,21910.9,21910.9,0
2017/09/04,15:48:00,21911.9,21913.9,21911.9,21912.9,0
2017/09/04,15:50:00,21913.9,21915.9,21913.9,21914.9,0
2017/09/04,15:51:00,21914.9,21914.9,21912.9,21912.9,0
2017/09/04,15:52:00,21913.9,21913.9,21909.9,21910.9,0
2017/09/04,15:53:00,21909.9,21911.9,21908.9,21909.9,0
2017/09/04,15:54:00,21909.9,21909.9,21907.9,21907.9,0
2017/09/04,15:55:00,21908.9,21909.9,21907.9,21909.9,0
2017/09/04,15:56:00,21908.9,21909.9,21907.9,21908.9,0
2017/09/04,15:57:00,21907.9,21908.9,21906.9,21907.9,0
2017/09/04,15:58:00,21907.9,21908.9,21906.9,21907.9,0
2017/09/04,15:59:00,21906.9,21908.9,21906.9,21908.9,0
2017/09/04,16:00:00,21907.9,21907.9,21905.9,21907.9,0
2017/09/04,16:01:00,21907.9,21910.9,21906.9,21909.9,0
2017/09/04,16:02:00,21909.9,21909.9,21907.9,21908.9,0
2017/09/04,16:03:00,21908.9,21911.9,21907.9,21911.9,0
2017/09/04,16:04:00,21911.9,21911.9,21907.9,21908.9,0
2017/09/04,16:05:00,21908.9,21908.9,21906.9,21908.9,0
2017/09/04,16:06:00,21909.9,21916.9,21909.9,21912.9,0
2017/09/04,16:07:00,21913.9,21914.9,21909.9,21909.9,0
2017/09/04,16:08:00,21910.9,21912.9,21908.9,21911.9,0
2017/09/04,16:09:00,21912.9,21913.9,21909.9,21912.9,0
2017/09/04,16:10:00,21911.9,21913.9,21910.9,21913.9,0
2017/09/04,16:11:00,21913.9,21913.9,21908.9,21910.9,0
2017/09/04,16:12:00,21911.9,21911.9,21906.9,21908.9,0
2017/09/04,16:13:00,21907.9,21908.9,21905.9,21906.9,0
2017/09/04,16:14:00,21906.9,21913.9,21906.9,21912.9,0
2017/09/04,16:15:00,21912.9,21916.9,21911.9,21912.9,0
2017/09/04,16:16:00,21912.9,21913.9,21911.9,21911.9,0
2017/09/04,16:17:00,21912.9,21914.9,21909.9,21913.9,0
2017/09/04,16:18:00,21913.9,21917.9,21912.9,21916.9,0
2017/09/04,16:19:00,21915.9,21921.9,21915.9,21920.9,0
2017/09/04,16:20:00,21921.9,21927.9,21918.9,21923.9,0
2017/09/04,16:21:00,21923.9,21930.9,21922.9,21922.9,0
2017/09/04,16:22:00,21922.9,21925.9,21920.9,21924.9,0
2017/09/04,16:23:00,21924.9,21924.9,21919.9,21921.9,0
2017/09/04,16:24:00,21922.9,21923.9,21918.9,21920.9,0
2017/09/04,16:25:00,21919.9,21920.9,21917.9,21918.9,0
2017/09/04,16:26:00,21918.9,21918.9,21915.9,21916.9,0
2017/09/04,16:27:00,21917.9,21922.9,21917.9,21919.9,0
2017/09/04,16:28:00,21919.9,21921.9,21918.9,21921.9,0
2017/09/04,16:29:00,21922.9,21923.9,21921.9,21922.9,0
2017/09/04,16:30:00,21922.9,21922.9,21917.9,21918.9,0
2017/09/04,16:31:00,21919.9,21920.9,21917.9,21920.9,0
2017/09/04,16:32:00,21920.9,21921.9,21918.9,21919.9,0
2017/09/04,16:33:00,21920.9,21921.9,21917.9,21917.9,0
2017/09/04,16:34:00,21917.9,21924.9,21916.9,21922.9,0
2017/09/04,16:35:00,21921.9,21921.9,21917.9,21919.9,0
2017/09/04,16:36:00,21919.9,21920.9,21917.9,21919.9,0
2017/09/04,16:37:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/04,16:38:00,21921.9,21923.9,21920.9,21923.9,0
2017/09/04,16:39:00,21923.9,21926.9,21923.9,21924.9,0
2017/09/04,16:40:00,21925.9,21925.9,21922.9,21923.9,0
2017/09/04,16:41:00,21922.9,21923.9,21921.9,21922.9,0
2017/09/04,16:42:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/04,16:43:00,21920.9,21922.9,21919.9,21922.9,0
2017/09/04,16:44:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,16:45:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,16:46:00,21922.9,21922.9,21920.9,21921.9,0
2017/09/04,16:47:00,21921.9,21921.9,21919.9,21919.9,0
2017/09/04,16:48:00,21920.9,21920.9,21915.9,21916.9,0
2017/09/04,16:49:00,21917.9,21917.9,21915.9,21916.9,0
2017/09/04,16:50:00,21916.9,21916.9,21915.9,21915.9,0
2017/09/04,16:51:00,21915.9,21915.9,21911.9,21911.9,0
2017/09/04,16:52:00,21911.9,21911.9,21909.9,21911.9,0
2017/09/04,16:53:00,21911.9,21912.9,21911.9,21911.9,0
2017/09/04,16:54:00,21911.9,21912.9,21909.9,21912.9,0
2017/09/04,16:55:00,21912.9,21912.9,21909.9,21909.9,0
2017/09/04,16:56:00,21910.9,21910.9,21907.9,21908.9,0
2017/09/04,16:57:00,21909.9,21912.9,21909.9,21912.9,0
2017/09/04,16:58:00,21913.9,21913.9,21911.9,21912.9,0
2017/09/04,16:59:00,21913.9,21913.9,21912.9,21912.9,0
2017/09/04,17:00:00,21913.9,21914.9,21911.9,21914.9,0
2017/09/04,17:01:00,21914.9,21915.9,21912.9,21914.9,0
2017/09/04,17:02:00,21915.9,21915.9,21914.9,21915.9,0
2017/09/04,17:03:00,21915.9,21915.9,21911.9,21914.9,0
2017/09/04,17:04:00,21914.9,21914.9,21912.9,21912.9,0
2017/09/04,17:05:00,21913.9,21915.9,21912.9,21915.9,0
2017/09/04,17:06:00,21914.9,21916.9,21914.9,21916.9,0
2017/09/04,17:07:00,21916.9,21916.9,21915.9,21915.9,0
2017/09/04,17:08:00,21916.9,21916.9,21915.9,21915.9,0
2017/09/04,17:09:00,21915.9,21916.9,21911.9,21911.9,0
2017/09/04,17:10:00,21912.9,21912.9,21910.9,21911.9,0
2017/09/04,17:11:00,21911.9,21912.9,21910.9,21912.9,0
2017/09/04,17:12:00,21912.9,21912.9,21911.9,21912.9,0
2017/09/04,17:13:00,21911.9,21912.9,21911.9,21911.9,0
2017/09/04,17:14:00,21912.9,21913.9,21911.9,21913.9,0
2017/09/04,17:15:00,21914.9,21916.9,21913.9,21915.9,0
2017/09/04,17:16:00,21915.9,21915.9,21914.9,21915.9,0
2017/09/04,17:17:00,21914.9,21916.9,21913.9,21915.9,0
2017/09/04,17:18:00,21915.9,21915.9,21912.9,21912.9,0
2017/09/04,17:19:00,21913.9,21913.9,21910.9,21912.9,0
2017/09/04,17:20:00,21913.9,21915.9,21913.9,21914.9,0
2017/09/04,17:21:00,21914.9,21914.9,21907.9,21910.9,0
2017/09/04,17:22:00,21910.9,21910.9,21909.9,21910.9,0
2017/09/04,17:23:00,21910.9,21910.9,21909.9,21910.9,0
2017/09/04,17:24:00,21911.9,21912.9,21909.9,21909.9,0
2017/09/04,17:25:00,21910.9,21913.9,21910.9,21912.9,0
2017/09/04,17:26:00,21912.9,21913.9,21911.9,21912.9,0
2017/09/04,17:27:00,21913.9,21913.9,21911.9,21912.9,0
2017/09/04,17:28:00,21912.9,21912.9,21912.9,21912.9,0
2017/09/04,17:29:00,21913.9,21913.9,21912.9,21913.9,0
2017/09/04,17:30:00,21913.9,21913.9,21910.9,21911.9,0
2017/09/04,17:31:00,21912.9,21913.9,21910.9,21911.9,0
2017/09/04,17:32:00,21911.9,21912.9,21910.9,21912.9,0
2017/09/04,17:33:00,21912.9,21913.9,21912.9,21912.9,0
2017/09/04,17:34:00,21912.9,21913.9,21911.9,21913.9,0
2017/09/04,17:35:00,21913.9,21913.9,21912.9,21913.9,0
2017/09/04,17:36:00,21914.9,21915.9,21914.9,21915.9,0
2017/09/04,17:37:00,21916.9,21917.9,21915.9,21917.9,0
2017/09/04,17:38:00,21917.9,21917.9,21915.9,21916.9,0
2017/09/04,17:39:00,21916.9,21916.9,21915.9,21915.9,0
2017/09/04,17:40:00,21916.9,21917.9,21915.9,21916.9,0
2017/09/04,17:41:00,21916.9,21916.9,21914.9,21914.9,0
2017/09/04,17:42:00,21915.9,21915.9,21914.9,21914.9,0
2017/09/04,17:43:00,21915.9,21915.9,21913.9,21913.9,0
2017/09/04,17:44:00,21914.9,21916.9,21913.9,21915.9,0
2017/09/04,17:45:00,21915.9,21917.9,21915.9,21916.9,0
2017/09/04,17:46:00,21917.9,21918.9,21917.9,21918.9,0
2017/09/04,17:47:00,21918.9,21918.9,21917.9,21917.9,0
2017/09/04,17:48:00,21917.9,21918.9,21917.9,21917.9,0
2017/09/04,17:49:00,21918.9,21918.9,21916.9,21916.9,0
2017/09/04,17:50:00,21916.9,21919.9,21916.9,21919.9,0
2017/09/04,17:51:00,21920.9,21922.9,21919.9,21922.9,0
2017/09/04,17:52:00,21922.9,21922.9,21918.9,21921.9,0
2017/09/04,17:53:00,21922.9,21922.9,21919.9,21919.9,0
2017/09/04,17:54:00,21919.9,21920.9,21918.9,21919.9,0
2017/09/04,17:55:00,21920.9,21920.9,21919.9,21919.9,0
2017/09/04,17:56:00,21920.9,21921.9,21919.9,21919.9,0
2017/09/04,17:57:00,21920.9,21920.9,21919.9,21919.9,0
2017/09/04,17:58:00,21919.9,21919.9,21915.9,21915.9,0
2017/09/04,17:59:00,21915.9,21915.9,21913.9,21913.9,0
2017/09/04,18:00:00,21914.9,21914.9,21913.9,21913.9,0
2017/09/04,18:01:00,21913.9,21915.9,21913.9,21915.9,0
2017/09/04,18:02:00,21915.9,21916.9,21915.9,21916.9,0
2017/09/04,18:03:00,21917.9,21917.9,21915.9,21915.9,0
2017/09/04,18:04:00,21915.9,21917.9,21915.9,21917.9,0
2017/09/04,18:05:00,21916.9,21917.9,21916.9,21916.9,0
2017/09/04,18:06:00,21916.9,21917.9,21915.9,21916.9,0
2017/09/04,18:07:00,21917.9,21917.9,21916.9,21917.9,0
2017/09/04,18:08:00,21917.9,21917.9,21916.9,21916.9,0
2017/09/04,18:10:00,21917.9,21917.9,21916.9,21917.9,0
2017/09/04,18:11:00,21917.9,21917.9,21916.9,21916.9,0
2017/09/04,18:12:00,21917.9,21917.9,21916.9,21917.9,0
2017/09/04,18:13:00,21917.9,21919.9,21917.9,21918.9,0
2017/09/04,18:14:00,21919.9,21920.9,21919.9,21920.9,0
2017/09/04,18:15:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/04,18:16:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/04,18:17:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/04,18:18:00,21923.9,21924.9,21923.9,21924.9,0
2017/09/04,18:19:00,21925.9,21925.9,21922.9,21922.9,0
2017/09/04,18:20:00,21923.9,21924.9,21921.9,21921.9,0
2017/09/04,18:21:00,21922.9,21923.9,21922.9,21922.9,0
2017/09/04,18:22:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/04,18:23:00,21922.9,21924.9,21921.9,21923.9,0
2017/09/04,18:24:00,21923.9,21923.9,21921.9,21922.9,0
2017/09/04,18:25:00,21921.9,21922.9,21921.9,21921.9,0
2017/09/04,18:26:00,21921.9,21922.9,21921.9,21922.9,0
2017/09/04,18:27:00,21922.9,21922.9,21922.9,21922.9,0
2017/09/04,18:28:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,18:29:00,21921.9,21922.9,21920.9,21921.9,0
2017/09/04,18:30:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/04,18:31:00,21921.9,21922.9,21921.9,21921.9,0
2017/09/04,18:32:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,18:33:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/04,18:34:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/04,18:35:00,21919.9,21919.9,21918.9,21919.9,0
2017/09/04,18:36:00,21918.9,21918.9,21917.9,21918.9,0
2017/09/04,18:37:00,21919.9,21919.9,21918.9,21918.9,0
2017/09/04,18:38:00,21918.9,21918.9,21917.9,21917.9,0
2017/09/04,18:39:00,21918.9,21918.9,21917.9,21918.9,0
2017/09/04,18:40:00,21918.9,21918.9,21917.9,21917.9,0
2017/09/04,18:41:00,21917.9,21917.9,21916.9,21916.9,0
2017/09/04,18:42:00,21917.9,21917.9,21916.9,21916.9,0
2017/09/04,18:43:00,21917.9,21918.9,21916.9,21918.9,0
2017/09/04,18:44:00,21918.9,21918.9,21917.9,21918.9,0
2017/09/04,18:45:00,21919.9,21919.9,21918.9,21918.9,0
2017/09/04,18:46:00,21919.9,21919.9,21918.9,21919.9,0
2017/09/04,18:47:00,21919.9,21919.9,21919.9,21919.9,0
2017/09/04,18:50:00,21920.9,21930.9,21919.9,21929.9,0
2017/09/04,18:51:00,21929.9,21929.9,21923.9,21924.9,0
2017/09/04,18:52:00,21924.9,21925.9,21924.9,21925.9,0
2017/09/04,18:53:00,21926.9,21928.9,21925.9,21926.9,0
2017/09/04,18:54:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/04,18:55:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/04,18:56:00,21927.9,21927.9,21926.9,21926.9,0
2017/09/04,18:57:00,21927.9,21927.9,21925.9,21925.9,0
2017/09/04,18:59:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/04,19:00:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/04,19:01:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/04,19:02:00,21924.9,21924.9,21923.9,21924.9,0
2017/09/04,19:03:00,21923.9,21924.9,21923.9,21923.9,0
2017/09/04,19:04:00,21922.9,21924.9,21922.9,21924.9,0
2017/09/04,19:05:00,21924.9,21925.9,21924.9,21924.9,0
2017/09/04,19:06:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/04,19:07:00,21924.9,21936.9,21924.9,21935.9,0
2017/09/04,19:08:00,21935.9,21938.9,21934.9,21936.9,0
2017/09/04,19:09:00,21935.9,21940.9,21935.9,21938.9,0
2017/09/04,19:10:00,21938.9,21938.9,21935.9,21936.9,0
2017/09/04,19:11:00,21937.9,21937.9,21932.9,21932.9,0
2017/09/04,19:12:00,21932.9,21934.9,21931.9,21934.9,0
2017/09/04,19:13:00,21934.9,21936.9,21933.9,21935.9,0
2017/09/04,19:14:00,21935.9,21935.9,21932.9,21932.9,0
2017/09/04,19:15:00,21933.9,21934.9,21932.9,21934.9,0
2017/09/04,19:16:00,21934.9,21936.9,21934.9,21936.9,0
2017/09/04,19:17:00,21935.9,21936.9,21935.9,21936.9,0
2017/09/04,19:18:00,21935.9,21936.9,21932.9,21933.9,0
2017/09/04,19:19:00,21933.9,21934.9,21933.9,21934.9,0
2017/09/04,19:20:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,19:21:00,21935.9,21936.9,21934.9,21936.9,0
2017/09/04,19:22:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/04,19:23:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,19:24:00,21934.9,21934.9,21934.9,21934.9,0
2017/09/04,19:25:00,21934.9,21935.9,21934.9,21935.9,0
2017/09/04,19:26:00,21935.9,21935.9,21932.9,21934.9,0
2017/09/04,19:27:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,19:28:00,21933.9,21935.9,21932.9,21934.9,0
2017/09/04,19:30:00,21935.9,21936.9,21935.9,21936.9,0
2017/09/04,19:31:00,21936.9,21937.9,21936.9,21936.9,0
2017/09/04,19:32:00,21936.9,21936.9,21934.9,21935.9,0
2017/09/04,19:33:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,19:34:00,21934.9,21935.9,21934.9,21934.9,0
2017/09/04,19:35:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,19:36:00,21935.9,21936.9,21934.9,21935.9,0
2017/09/04,19:37:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/04,19:38:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/04,19:39:00,21936.9,21936.9,21933.9,21934.9,0
2017/09/04,19:40:00,21934.9,21939.9,21933.9,21938.9,0
2017/09/04,19:41:00,21939.9,21940.9,21938.9,21939.9,0
2017/09/04,19:42:00,21939.9,21939.9,21937.9,21938.9,0
2017/09/04,19:43:00,21938.9,21938.9,21936.9,21936.9,0
2017/09/04,19:44:00,21936.9,21939.9,21935.9,21939.9,0
2017/09/04,19:45:00,21939.9,21939.9,21937.9,21938.9,0
2017/09/04,19:46:00,21939.9,21940.9,21939.9,21940.9,0
2017/09/04,19:47:00,21939.9,21940.9,21937.9,21937.9,0
2017/09/04,19:48:00,21937.9,21937.9,21936.9,21936.9,0
2017/09/04,19:50:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/04,19:51:00,21936.9,21937.9,21936.9,21936.9,0
2017/09/04,19:52:00,21936.9,21937.9,21935.9,21937.9,0
2017/09/04,19:53:00,21937.9,21939.9,21937.9,21938.9,0
2017/09/04,19:54:00,21937.9,21938.9,21936.9,21936.9,0
2017/09/04,19:55:00,21936.9,21937.9,21935.9,21936.9,0
2017/09/04,19:56:00,21937.9,21937.9,21935.9,21935.9,0
2017/09/04,19:57:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,19:58:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/04,19:59:00,21934.9,21935.9,21934.9,21934.9,0
2017/09/04,20:00:00,21935.9,21936.9,21934.9,21935.9,0
2017/09/04,20:01:00,21935.9,21937.9,21934.9,21936.9,0
2017/09/04,20:02:00,21936.9,21936.9,21934.9,21934.9,0
2017/09/04,20:03:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,20:04:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,20:05:00,21934.9,21934.9,21931.9,21932.9,0
2017/09/04,20:06:00,21931.9,21934.9,21931.9,21933.9,0
2017/09/04,20:07:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/04,20:08:00,21933.9,21933.9,21931.9,21932.9,0
2017/09/04,20:09:00,21932.9,21932.9,21930.9,21931.9,0
2017/09/04,20:10:00,21931.9,21933.9,21930.9,21930.9,0
2017/09/04,20:11:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/04,20:12:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/04,20:14:00,21929.9,21929.9,21925.9,21926.9,0
2017/09/04,20:15:00,21926.9,21927.9,21925.9,21925.9,0
2017/09/04,20:16:00,21926.9,21928.9,21926.9,21926.9,0
2017/09/04,20:17:00,21926.9,21927.9,21925.9,21927.9,0
2017/09/04,20:18:00,21927.9,21928.9,21926.9,21926.9,0
2017/09/04,20:19:00,21927.9,21928.9,21926.9,21927.9,0
2017/09/04,20:20:00,21927.9,21927.9,21927.9,21927.9,0
2017/09/04,20:21:00,21927.9,21927.9,21926.9,21927.9,0
2017/09/04,20:22:00,21927.9,21927.9,21927.9,21927.9,0
2017/09/04,20:23:00,21927.9,21927.9,21926.9,21927.9,0
2017/09/04,20:24:00,21926.9,21930.9,21926.9,21930.9,0
2017/09/04,20:25:00,21930.9,21931.9,21930.9,21931.9,0
2017/09/04,20:28:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,20:29:00,21932.9,21932.9,21930.9,21930.9,0
2017/09/04,20:30:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,20:31:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/04,20:32:00,21930.9,21933.9,21930.9,21932.9,0
2017/09/04,20:33:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/04,20:34:00,21934.9,21934.9,21934.9,21934.9,0
2017/09/04,20:36:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,20:37:00,21935.9,21935.9,21930.9,21932.9,0
2017/09/04,20:38:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,20:39:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,20:40:00,21931.9,21931.9,21929.9,21930.9,0
2017/09/04,20:41:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,20:42:00,21931.9,21935.9,21931.9,21933.9,0
2017/09/04,20:43:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/04,20:44:00,21930.9,21932.9,21930.9,21930.9,0
2017/09/04,20:45:00,21931.9,21931.9,21931.9,21931.9,0
2017/09/04,20:46:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/04,20:47:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/04,20:48:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,20:51:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/04,20:52:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/04,20:53:00,21934.9,21936.9,21934.9,21936.9,0
2017/09/04,20:54:00,21937.9,21937.9,21935.9,21936.9,0
2017/09/04,20:55:00,21936.9,21936.9,21934.9,21934.9,0
2017/09/04,20:56:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/04,20:57:00,21935.9,21937.9,21934.9,21937.9,0
2017/09/04,20:58:00,21937.9,21938.9,21936.9,21938.9,0
2017/09/04,20:59:00,21939.9,21940.9,21938.9,21938.9,0
2017/09/04,21:00:00,21939.9,21940.9,21938.9,21939.9,0
2017/09/04,21:01:00,21940.9,21940.9,21937.9,21938.9,0
2017/09/04,21:02:00,21939.9,21939.9,21936.9,21937.9,0
2017/09/04,21:03:00,21938.9,21938.9,21936.9,21937.9,0
2017/09/04,21:04:00,21936.9,21937.9,21935.9,21935.9,0
2017/09/04,21:05:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/04,21:06:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/04,21:07:00,21937.9,21937.9,21936.9,21936.9,0
2017/09/04,21:08:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/04,21:09:00,21937.9,21937.9,21937.9,21937.9,0
2017/09/04,21:10:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/04,21:11:00,21937.9,21937.9,21937.9,21937.9,0
2017/09/04,21:12:00,21938.9,21938.9,21938.9,21938.9,0
2017/09/04,21:13:00,21939.9,21939.9,21939.9,21939.9,0
2017/09/04,21:14:00,21939.9,21939.9,21938.9,21939.9,0
2017/09/04,21:15:00,21938.9,21939.9,21938.9,21938.9,0
2017/09/04,21:16:00,21939.9,21940.9,21938.9,21940.9,0
2017/09/04,21:17:00,21941.9,21941.9,21940.9,21941.9,0
2017/09/04,21:18:00,21942.9,21942.9,21939.9,21940.9,0
2017/09/04,21:19:00,21941.9,21941.9,21940.9,21940.9,0
2017/09/04,21:20:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/04,21:21:00,21939.9,21939.9,21935.9,21935.9,0
2017/09/04,21:22:00,21934.9,21935.9,21933.9,21933.9,0
2017/09/04,21:23:00,21933.9,21934.9,21932.9,21934.9,0
2017/09/04,21:24:00,21932.9,21932.9,21929.9,21930.9,0
2017/09/04,21:25:00,21929.9,21932.9,21929.9,21931.9,0
2017/09/04,21:26:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,21:27:00,21932.9,21932.9,21929.9,21929.9,0
2017/09/04,21:28:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,21:29:00,21929.9,21929.9,21926.9,21929.9,0
2017/09/04,21:30:00,21929.9,21929.9,21927.9,21929.9,0
2017/09/04,21:31:00,21929.9,21929.9,21927.9,21929.9,0
2017/09/04,21:32:00,21929.9,21929.9,21927.9,21928.9,0
2017/09/04,21:33:00,21928.9,21929.9,21928.9,21928.9,0
2017/09/04,21:34:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,21:35:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,21:36:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/04,21:37:00,21929.9,21930.9,21929.9,21930.9,0
2017/09/04,21:38:00,21929.9,21929.9,21929.9,21929.9,0
2017/09/04,21:39:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/04,21:41:00,21929.9,21929.9,21927.9,21927.9,0
2017/09/04,21:42:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/04,21:43:00,21929.9,21931.9,21928.9,21930.9,0
2017/09/04,21:44:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,21:45:00,21929.9,21930.9,21928.9,21930.9,0
2017/09/04,21:46:00,21929.9,21931.9,21929.9,21930.9,0
2017/09/04,21:47:00,21929.9,21930.9,21928.9,21928.9,0
2017/09/04,21:48:00,21928.9,21928.9,21926.9,21927.9,0
2017/09/04,21:49:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/04,21:50:00,21927.9,21927.9,21926.9,21926.9,0
2017/09/04,21:51:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/04,21:52:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/04,21:53:00,21926.9,21926.9,21923.9,21923.9,0
2017/09/04,21:54:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/04,21:55:00,21923.9,21923.9,21922.9,21923.9,0
2017/09/04,21:56:00,21924.9,21924.9,21923.9,21924.9,0
2017/09/04,21:57:00,21923.9,21924.9,21923.9,21924.9,0
2017/09/04,21:58:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/04,21:59:00,21923.9,21923.9,21921.9,21922.9,0
2017/09/04,22:00:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/04,22:01:00,21923.9,21923.9,21921.9,21922.9,0
2017/09/04,22:02:00,21921.9,21921.9,21919.9,21919.9,0
2017/09/04,22:03:00,21919.9,21919.9,21916.9,21917.9,0
2017/09/04,22:04:00,21917.9,21917.9,21916.9,21916.9,0
2017/09/04,22:05:00,21916.9,21916.9,21914.9,21915.9,0
2017/09/04,22:06:00,21916.9,21916.9,21914.9,21914.9,0
2017/09/04,22:07:00,21915.9,21915.9,21914.9,21915.9,0
2017/09/04,22:08:00,21916.9,21920.9,21916.9,21920.9,0
2017/09/04,22:09:00,21921.9,21923.9,21921.9,21922.9,0
2017/09/04,22:10:00,21921.9,21923.9,21921.9,21923.9,0
2017/09/04,22:11:00,21923.9,21924.9,21922.9,21923.9,0
2017/09/04,22:12:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/04,22:13:00,21924.9,21925.9,21924.9,21925.9,0
2017/09/04,22:14:00,21926.9,21926.9,21926.9,21926.9,0
2017/09/04,22:15:00,21926.9,21928.9,21925.9,21927.9,0
2017/09/04,22:16:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/04,22:17:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/04,22:18:00,21928.9,21928.9,21926.9,21928.9,0
2017/09/04,22:19:00,21928.9,21929.9,21927.9,21928.9,0
2017/09/04,22:20:00,21929.9,21929.9,21927.9,21927.9,0
2017/09/04,22:21:00,21927.9,21927.9,21923.9,21925.9,0
2017/09/04,22:22:00,21926.9,21929.9,21926.9,21928.9,0
2017/09/04,22:23:00,21929.9,21932.9,21928.9,21932.9,0
2017/09/04,22:24:00,21932.9,21932.9,21930.9,21932.9,0
2017/09/04,22:25:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,22:26:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,22:27:00,21932.9,21934.9,21932.9,21933.9,0
2017/09/04,22:28:00,21933.9,21934.9,21932.9,21933.9,0
2017/09/04,22:29:00,21934.9,21934.9,21922.9,21928.9,0
2017/09/04,22:30:00,21927.9,21928.9,21925.9,21927.9,0
2017/09/04,22:31:00,21928.9,21932.9,21927.9,21927.9,0
2017/09/04,22:32:00,21928.9,21928.9,21925.9,21927.9,0
2017/09/04,22:33:00,21926.9,21931.9,21926.9,21928.9,0
2017/09/04,22:34:00,21927.9,21928.9,21926.9,21926.9,0
2017/09/04,22:35:00,21927.9,21927.9,21926.9,21927.9,0
2017/09/04,22:36:00,21927.9,21928.9,21926.9,21928.9,0
2017/09/04,22:37:00,21928.9,21928.9,21925.9,21927.9,0
2017/09/04,22:38:00,21927.9,21928.9,21927.9,21928.9,0
2017/09/04,22:39:00,21928.9,21928.9,21918.9,21920.9,0
2017/09/04,22:40:00,21921.9,21921.9,21917.9,21920.9,0
2017/09/04,22:41:00,21920.9,21920.9,21915.9,21915.9,0
2017/09/04,22:42:00,21916.9,21917.9,21912.9,21915.9,0
2017/09/04,22:43:00,21915.9,21917.9,21914.9,21916.9,0
2017/09/04,22:44:00,21917.9,21918.9,21916.9,21918.9,0
2017/09/04,22:45:00,21919.9,21919.9,21918.9,21919.9,0
2017/09/04,22:46:00,21918.9,21919.9,21918.9,21919.9,0
2017/09/04,22:47:00,21919.9,21919.9,21918.9,21918.9,0
2017/09/04,22:48:00,21919.9,21920.9,21919.9,21920.9,0
2017/09/04,22:49:00,21919.9,21920.9,21919.9,21919.9,0
2017/09/04,22:50:00,21920.9,21920.9,21919.9,21920.9,0
2017/09/04,22:51:00,21921.9,21921.9,21919.9,21920.9,0
2017/09/04,22:52:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/04,22:53:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/04,22:54:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/04,22:55:00,21921.9,21926.9,21920.9,21925.9,0
2017/09/04,22:56:00,21925.9,21925.9,21923.9,21923.9,0
2017/09/04,22:57:00,21923.9,21924.9,21922.9,21923.9,0
2017/09/04,22:58:00,21924.9,21926.9,21924.9,21926.9,0
2017/09/04,22:59:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/04,23:00:00,21925.9,21926.9,21924.9,21925.9,0
2017/09/04,23:01:00,21926.9,21927.9,21925.9,21927.9,0
2017/09/04,23:02:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/04,23:03:00,21928.9,21929.9,21928.9,21929.9,0
2017/09/04,23:04:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/04,23:05:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,23:07:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/04,23:08:00,21928.9,21929.9,21928.9,21929.9,0
2017/09/04,23:09:00,21928.9,21929.9,21928.9,21928.9,0
2017/09/04,23:12:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/04,23:13:00,21930.9,21931.9,21929.9,21931.9,0
2017/09/04,23:14:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,23:15:00,21932.9,21932.9,21930.9,21931.9,0
2017/09/04,23:16:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/04,23:17:00,21934.9,21935.9,21933.9,21933.9,0
2017/09/04,23:18:00,21934.9,21935.9,21934.9,21935.9,0
2017/09/04,23:19:00,21936.9,21937.9,21935.9,21935.9,0
2017/09/04,23:20:00,21935.9,21935.9,21932.9,21932.9,0
2017/09/04,23:21:00,21933.9,21933.9,21931.9,21932.9,0
2017/09/04,23:22:00,21931.9,21932.9,21930.9,21931.9,0
2017/09/04,23:23:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/04,23:24:00,21931.9,21932.9,21931.9,21931.9,0
2017/09/04,23:25:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/04,23:26:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/04,23:27:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/04,23:28:00,21934.9,21935.9,21934.9,21934.9,0
2017/09/04,23:29:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/04,23:30:00,21934.9,21937.9,21933.9,21937.9,0
2017/09/04,23:31:00,21937.9,21937.9,21936.9,21937.9,0
2017/09/04,23:32:00,21936.9,21937.9,21936.9,21937.9,0
2017/09/04,23:33:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/04,23:34:00,21938.9,21945.9,21938.9,21943.9,0
2017/09/04,23:35:00,21942.9,21943.9,21942.9,21943.9,0
2017/09/04,23:36:00,21944.9,21947.9,21944.9,21945.9,0
2017/09/04,23:37:00,21946.9,21946.9,21944.9,21946.9,0
2017/09/04,23:38:00,21946.9,21946.9,21943.9,21943.9,0
2017/09/04,23:39:00,21942.9,21943.9,21940.9,21940.9,0
2017/09/04,23:40:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/04,23:41:00,21940.9,21941.9,21939.9,21940.9,0
2017/09/04,23:44:00,21939.9,21940.9,21937.9,21938.9,0
2017/09/04,23:45:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/04,23:48:00,21937.9,21937.9,21936.9,21936.9,0
2017/09/04,23:49:00,21936.9,21937.9,21935.9,21936.9,0
2017/09/04,23:50:00,21937.9,21939.9,21937.9,21938.9,0
2017/09/04,23:51:00,21939.9,21940.9,21938.9,21939.9,0
2017/09/04,23:52:00,21939.9,21939.9,21937.9,21938.9,0
2017/09/04,23:53:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/04,23:54:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/04,23:55:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/04,23:56:00,21938.9,21938.9,21938.9,21938.9,0
2017/09/04,23:57:00,21938.9,21938.9,21936.9,21936.9,0
2017/09/04,23:58:00,21936.9,21937.9,21934.9,21937.9,0
2017/09/04,23:59:00,21936.9,21937.9,21934.9,21935.9,0
2017/09/05,00:00:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/05,00:01:00,21934.9,21934.9,21932.9,21933.9,0
2017/09/05,00:02:00,21933.9,21933.9,21927.9,21928.9,0
2017/09/05,00:03:00,21929.9,21929.9,21927.9,21927.9,0
2017/09/05,00:04:00,21926.9,21930.9,21926.9,21927.9,0
2017/09/05,00:05:00,21928.9,21932.9,21927.9,21932.9,0
2017/09/05,00:06:00,21932.9,21932.9,21929.9,21929.9,0
2017/09/05,00:07:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,00:08:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,00:09:00,21930.9,21930.9,21927.9,21929.9,0
2017/09/05,00:10:00,21928.9,21929.9,21928.9,21929.9,0
2017/09/05,00:11:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,00:12:00,21930.9,21931.9,21929.9,21930.9,0
2017/09/05,00:13:00,21929.9,21931.9,21929.9,21930.9,0
2017/09/05,00:14:00,21931.9,21932.9,21930.9,21932.9,0
2017/09/05,00:15:00,21932.9,21932.9,21929.9,21929.9,0
2017/09/05,00:16:00,21929.9,21929.9,21928.9,21928.9,0
2017/09/05,00:17:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,00:18:00,21929.9,21930.9,21929.9,21929.9,0
2017/09/05,00:19:00,21929.9,21930.9,21928.9,21930.9,0
2017/09/05,00:20:00,21930.9,21930.9,21926.9,21926.9,0
2017/09/05,00:21:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,00:22:00,21925.9,21926.9,21924.9,21926.9,0
2017/09/05,00:23:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,00:24:00,21926.9,21926.9,21920.9,21921.9,0
2017/09/05,00:25:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/05,00:26:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,00:27:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,00:28:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,00:29:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/05,00:30:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/05,00:31:00,21922.9,21923.9,21922.9,21923.9,0
2017/09/05,00:32:00,21923.9,21923.9,21920.9,21920.9,0
2017/09/05,00:33:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/05,00:34:00,21920.9,21920.9,21918.9,21918.9,0
2017/09/05,00:35:00,21919.9,21919.9,21919.9,21919.9,0
2017/09/05,00:36:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/05,00:37:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/05,00:38:00,21922.9,21925.9,21922.9,21924.9,0
2017/09/05,00:39:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/05,00:40:00,21925.9,21926.9,21924.9,21924.9,0
2017/09/05,00:41:00,21923.9,21925.9,21923.9,21925.9,0
2017/09/05,00:42:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,00:43:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,00:44:00,21925.9,21926.9,21924.9,21926.9,0
2017/09/05,00:45:00,21927.9,21927.9,21927.9,21927.9,0
2017/09/05,00:46:00,21927.9,21927.9,21926.9,21927.9,0
2017/09/05,00:48:00,21928.9,21928.9,21928.9,21928.9,0
2017/09/05,00:49:00,21928.9,21929.9,21928.9,21929.9,0
2017/09/05,00:50:00,21930.9,21930.9,21927.9,21927.9,0
2017/09/05,00:51:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,00:54:00,21927.9,21928.9,21927.9,21928.9,0
2017/09/05,00:56:00,21927.9,21928.9,21927.9,21928.9,0
2017/09/05,00:57:00,21927.9,21928.9,21927.9,21927.9,0
2017/09/05,00:58:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/05,00:59:00,21928.9,21934.9,21927.9,21928.9,0
2017/09/05,01:00:00,21928.9,21928.9,21928.9,21928.9,0
2017/09/05,01:01:00,21927.9,21931.9,21927.9,21930.9,0
2017/09/05,01:02:00,21929.9,21930.9,21929.9,21929.9,0
2017/09/05,01:03:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,01:04:00,21929.9,21929.9,21929.9,21929.9,0
2017/09/05,01:07:00,21930.9,21933.9,21930.9,21933.9,0
2017/09/05,01:08:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/05,01:09:00,21934.9,21934.9,21931.9,21931.9,0
2017/09/05,01:10:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/05,01:11:00,21932.9,21937.9,21932.9,21935.9,0
2017/09/05,01:13:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,01:14:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/05,01:15:00,21934.9,21934.9,21934.9,21934.9,0
2017/09/05,01:16:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/05,01:17:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/05,01:18:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/05,01:19:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,01:23:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,01:24:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/05,01:25:00,21930.9,21931.9,21929.9,21931.9,0
2017/09/05,01:26:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/05,01:27:00,21930.9,21932.9,21930.9,21931.9,0
2017/09/05,01:28:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/05,01:29:00,21931.9,21932.9,21930.9,21931.9,0
2017/09/05,01:30:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/05,01:31:00,21932.9,21933.9,21930.9,21932.9,0
2017/09/05,01:32:00,21932.9,21934.9,21932.9,21934.9,0
2017/09/05,01:33:00,21934.9,21935.9,21933.9,21934.9,0
2017/09/05,01:34:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/05,01:35:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/05,01:36:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/05,01:41:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,01:42:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/05,01:44:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,01:45:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/05,01:46:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,01:47:00,21935.9,21935.9,21935.9,21935.9,0
2017/09/05,01:50:00,21934.9,21935.9,21933.9,21933.9,0
2017/09/05,01:51:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/05,01:52:00,21933.9,21933.9,21931.9,21932.9,0
2017/09/05,01:53:00,21932.9,21933.9,21932.9,21933.9,0
2017/09/05,01:54:00,21933.9,21934.9,21933.9,21934.9,0
2017/09/05,01:55:00,21933.9,21934.9,21930.9,21930.9,0
2017/09/05,07:02:00,21916.9,21921.9,21912.9,21920.9,0
2017/09/05,07:03:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/05,07:04:00,21920.9,21923.9,21920.9,21923.9,0
2017/09/05,07:05:00,21924.9,21924.9,21921.9,21921.9,0
2017/09/05,07:06:00,21922.9,21923.9,21922.9,21923.9,0
2017/09/05,07:07:00,21924.9,21926.9,21924.9,21926.9,0
2017/09/05,07:08:00,21927.9,21929.9,21927.9,21928.9,0
2017/09/05,07:09:00,21928.9,21928.9,21922.9,21924.9,0
2017/09/05,07:10:00,21923.9,21924.9,21923.9,21924.9,0
2017/09/05,07:12:00,21923.9,21924.9,21923.9,21924.9,0
2017/09/05,07:13:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/05,07:14:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/05,07:15:00,21923.9,21924.9,21923.9,21924.9,0
2017/09/05,07:18:00,21925.9,21925.9,21925.9,21925.9,0
2017/09/05,07:19:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/05,07:20:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/05,07:21:00,21923.9,21925.9,21923.9,21924.9,0
2017/09/05,07:22:00,21924.9,21924.9,21923.9,21924.9,0
2017/09/05,07:23:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/05,07:24:00,21922.9,21925.9,21922.9,21924.9,0
2017/09/05,07:25:00,21925.9,21926.9,21925.9,21926.9,0
2017/09/05,07:26:00,21925.9,21925.9,21923.9,21925.9,0
2017/09/05,07:27:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/05,07:28:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/05,07:29:00,21924.9,21924.9,21922.9,21922.9,0
2017/09/05,07:30:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/05,07:31:00,21922.9,21923.9,21921.9,21921.9,0
2017/09/05,07:32:00,21922.9,21922.9,21922.9,21922.9,0
2017/09/05,07:33:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/05,07:34:00,21922.9,21922.9,21922.9,21922.9,0
2017/09/05,07:35:00,21922.9,21922.9,21922.9,21922.9,0
2017/09/05,07:36:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/05,07:37:00,21922.9,21922.9,21922.9,21922.9,0
2017/09/05,07:40:00,21923.9,21925.9,21923.9,21924.9,0
2017/09/05,07:41:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,07:43:00,21925.9,21926.9,21925.9,21926.9,0
2017/09/05,07:44:00,21927.9,21928.9,21927.9,21928.9,0
2017/09/05,07:47:00,21928.9,21928.9,21925.9,21926.9,0
2017/09/05,07:50:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,07:57:00,21926.9,21926.9,21926.9,21926.9,0
2017/09/05,08:00:00,21927.9,21928.9,21927.9,21927.9,0
2017/09/05,08:01:00,21928.9,21929.9,21928.9,21929.9,0
2017/09/05,08:02:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/05,08:03:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/05,08:04:00,21930.9,21931.9,21930.9,21930.9,0
2017/09/05,08:05:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,08:08:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,08:09:00,21929.9,21929.9,21928.9,21928.9,0
2017/09/05,08:10:00,21928.9,21929.9,21927.9,21929.9,0
2017/09/05,08:11:00,21930.9,21931.9,21930.9,21931.9,0
2017/09/05,08:12:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/05,08:13:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/05,08:14:00,21931.9,21932.9,21931.9,21931.9,0
2017/09/05,08:15:00,21932.9,21932.9,21932.9,21932.9,0
2017/09/05,08:16:00,21933.9,21935.9,21933.9,21934.9,0
2017/09/05,08:17:00,21934.9,21935.9,21933.9,21935.9,0
2017/09/05,08:19:00,21936.9,21938.9,21936.9,21938.9,0
2017/09/05,08:20:00,21939.9,21944.9,21939.9,21941.9,0
2017/09/05,08:21:00,21942.9,21943.9,21941.9,21942.9,0
2017/09/05,08:22:00,21942.9,21942.9,21940.9,21941.9,0
2017/09/05,08:23:00,21942.9,21943.9,21942.9,21943.9,0
2017/09/05,08:24:00,21943.9,21946.9,21943.9,21946.9,0
2017/09/05,08:25:00,21946.9,21946.9,21941.9,21941.9,0
2017/09/05,08:26:00,21942.9,21943.9,21942.9,21943.9,0
2017/09/05,08:27:00,21942.9,21943.9,21942.9,21943.9,0
2017/09/05,08:28:00,21942.9,21944.9,21942.9,21944.9,0
2017/09/05,08:29:00,21944.9,21946.9,21943.9,21945.9,0
2017/09/05,08:30:00,21945.9,21945.9,21945.9,21945.9,0
2017/09/05,08:31:00,21945.9,21945.9,21944.9,21945.9,0
2017/09/05,08:32:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,08:33:00,21945.9,21945.9,21941.9,21942.9,0
2017/09/05,08:34:00,21943.9,21943.9,21939.9,21939.9,0
2017/09/05,08:35:00,21940.9,21941.9,21939.9,21939.9,0
2017/09/05,08:36:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/05,08:37:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/05,08:38:00,21940.9,21942.9,21940.9,21942.9,0
2017/09/05,08:39:00,21942.9,21942.9,21941.9,21942.9,0
2017/09/05,08:40:00,21942.9,21943.9,21942.9,21943.9,0
2017/09/05,08:42:00,21944.9,21945.9,21944.9,21945.9,0
2017/09/05,08:43:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,08:44:00,21944.9,21944.9,21943.9,21944.9,0
2017/09/05,08:45:00,21944.9,21944.9,21943.9,21944.9,0
2017/09/05,08:46:00,21944.9,21945.9,21943.9,21945.9,0
2017/09/05,08:47:00,21945.9,21950.9,21945.9,21949.9,0
2017/09/05,08:48:00,21949.9,21951.9,21948.9,21950.9,0
2017/09/05,08:49:00,21951.9,21951.9,21950.9,21950.9,0
2017/09/05,08:52:00,21950.9,21950.9,21944.9,21948.9,0
2017/09/05,08:53:00,21948.9,21948.9,21945.9,21945.9,0
2017/09/05,08:54:00,21945.9,21946.9,21943.9,21946.9,0
2017/09/05,08:55:00,21945.9,21946.9,21945.9,21946.9,0
2017/09/05,08:56:00,21946.9,21946.9,21943.9,21944.9,0
2017/09/05,08:57:00,21944.9,21946.9,21944.9,21945.9,0
2017/09/05,08:58:00,21945.9,21945.9,21943.9,21945.9,0
2017/09/05,08:59:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,09:00:00,21945.9,21945.9,21942.9,21942.9,0
2017/09/05,09:01:00,21942.9,21945.9,21941.9,21944.9,0
2017/09/05,09:02:00,21944.9,21944.9,21941.9,21942.9,0
2017/09/05,09:03:00,21943.9,21943.9,21941.9,21942.9,0
2017/09/05,09:04:00,21942.9,21942.9,21939.9,21941.9,0
2017/09/05,09:05:00,21941.9,21941.9,21940.9,21940.9,0
2017/09/05,09:06:00,21940.9,21942.9,21938.9,21942.9,0
2017/09/05,09:07:00,21942.9,21942.9,21939.9,21941.9,0
2017/09/05,09:08:00,21940.9,21942.9,21940.9,21942.9,0
2017/09/05,09:09:00,21941.9,21944.9,21940.9,21942.9,0
2017/09/05,09:10:00,21941.9,21941.9,21938.9,21938.9,0
2017/09/05,09:11:00,21939.9,21939.9,21937.9,21938.9,0
2017/09/05,09:12:00,21939.9,21939.9,21937.9,21937.9,0
2017/09/05,09:13:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,09:14:00,21937.9,21938.9,21935.9,21938.9,0
2017/09/05,09:15:00,21937.9,21940.9,21937.9,21939.9,0
2017/09/05,09:16:00,21939.9,21939.9,21937.9,21939.9,0
2017/09/05,09:17:00,21939.9,21939.9,21937.9,21937.9,0
2017/09/05,09:18:00,21937.9,21940.9,21936.9,21939.9,0
2017/09/05,09:19:00,21938.9,21940.9,21937.9,21940.9,0
2017/09/05,09:20:00,21940.9,21940.9,21939.9,21940.9,0
2017/09/05,09:21:00,21940.9,21940.9,21939.9,21940.9,0
2017/09/05,09:22:00,21939.9,21940.9,21939.9,21939.9,0
2017/09/05,09:23:00,21939.9,21939.9,21934.9,21934.9,0
2017/09/05,09:24:00,21934.9,21934.9,21929.9,21931.9,0
2017/09/05,09:25:00,21932.9,21934.9,21932.9,21934.9,0
2017/09/05,09:26:00,21934.9,21934.9,21931.9,21931.9,0
2017/09/05,09:27:00,21931.9,21931.9,21927.9,21929.9,0
2017/09/05,09:28:00,21930.9,21931.9,21929.9,21931.9,0
2017/09/05,09:29:00,21930.9,21932.9,21930.9,21932.9,0
2017/09/05,09:30:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/05,09:31:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/05,09:32:00,21930.9,21931.9,21929.9,21931.9,0
2017/09/05,09:33:00,21931.9,21931.9,21928.9,21929.9,0
2017/09/05,09:34:00,21930.9,21932.9,21929.9,21932.9,0
2017/09/05,09:35:00,21931.9,21932.9,21931.9,21932.9,0
2017/09/05,09:36:00,21932.9,21933.9,21931.9,21932.9,0
2017/09/05,09:37:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/05,09:38:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/05,09:39:00,21934.9,21934.9,21932.9,21933.9,0
2017/09/05,09:40:00,21933.9,21939.9,21932.9,21938.9,0
2017/09/05,09:41:00,21939.9,21939.9,21936.9,21937.9,0
2017/09/05,09:42:00,21938.9,21939.9,21938.9,21938.9,0
2017/09/05,09:43:00,21938.9,21938.9,21936.9,21937.9,0
2017/09/05,09:45:00,21938.9,21939.9,21937.9,21937.9,0
2017/09/05,09:46:00,21938.9,21938.9,21935.9,21936.9,0
2017/09/05,09:47:00,21937.9,21937.9,21935.9,21936.9,0
2017/09/05,09:48:00,21936.9,21936.9,21934.9,21935.9,0
2017/09/05,09:49:00,21935.9,21935.9,21933.9,21934.9,0
2017/09/05,09:50:00,21934.9,21935.9,21934.9,21935.9,0
2017/09/05,09:51:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/05,09:52:00,21934.9,21935.9,21933.9,21934.9,0
2017/09/05,09:53:00,21934.9,21934.9,21932.9,21933.9,0
2017/09/05,09:54:00,21933.9,21934.9,21932.9,21932.9,0
2017/09/05,09:55:00,21932.9,21932.9,21929.9,21929.9,0
2017/09/05,09:56:00,21930.9,21930.9,21928.9,21929.9,0
2017/09/05,09:57:00,21928.9,21931.9,21927.9,21929.9,0
2017/09/05,09:58:00,21928.9,21929.9,21927.9,21927.9,0
2017/09/05,09:59:00,21927.9,21928.9,21925.9,21928.9,0
2017/09/05,10:00:00,21928.9,21929.9,21927.9,21929.9,0
2017/09/05,10:01:00,21929.9,21930.9,21926.9,21929.9,0
2017/09/05,10:02:00,21929.9,21930.9,21929.9,21930.9,0
2017/09/05,10:03:00,21930.9,21931.9,21930.9,21930.9,0
2017/09/05,10:04:00,21931.9,21931.9,21931.9,21931.9,0
2017/09/05,10:05:00,21932.9,21932.9,21930.9,21930.9,0
2017/09/05,10:06:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,10:07:00,21930.9,21930.9,21927.9,21928.9,0
2017/09/05,10:08:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,10:09:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,10:10:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,10:11:00,21931.9,21932.9,21930.9,21930.9,0
2017/09/05,10:12:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/05,10:13:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/05,10:14:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,10:15:00,21930.9,21932.9,21930.9,21931.9,0
2017/09/05,10:16:00,21931.9,21931.9,21929.9,21930.9,0
2017/09/05,10:17:00,21930.9,21931.9,21928.9,21930.9,0
2017/09/05,10:18:00,21929.9,21930.9,21926.9,21928.9,0
2017/09/05,10:19:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/05,10:20:00,21928.9,21930.9,21927.9,21930.9,0
2017/09/05,10:21:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,10:22:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,10:23:00,21929.9,21929.9,21926.9,21927.9,0
2017/09/05,10:24:00,21927.9,21927.9,21926.9,21927.9,0
2017/09/05,10:25:00,21927.9,21931.9,21926.9,21931.9,0
2017/09/05,10:26:00,21931.9,21931.9,21929.9,21930.9,0
2017/09/05,10:27:00,21929.9,21930.9,21929.9,21929.9,0
2017/09/05,10:28:00,21930.9,21931.9,21930.9,21931.9,0
2017/09/05,10:29:00,21929.9,21934.9,21929.9,21933.9,0
2017/09/05,10:30:00,21933.9,21935.9,21933.9,21934.9,0
2017/09/05,10:31:00,21934.9,21934.9,21931.9,21932.9,0
2017/09/05,10:32:00,21932.9,21932.9,21929.9,21932.9,0
2017/09/05,10:33:00,21931.9,21934.9,21931.9,21933.9,0
2017/09/05,10:34:00,21934.9,21935.9,21934.9,21934.9,0
2017/09/05,10:35:00,21935.9,21935.9,21933.9,21934.9,0
2017/09/05,10:36:00,21934.9,21934.9,21932.9,21932.9,0
2017/09/05,10:37:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/05,10:38:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/05,10:39:00,21932.9,21934.9,21932.9,21934.9,0
2017/09/05,10:40:00,21933.9,21935.9,21932.9,21932.9,0
2017/09/05,10:41:00,21933.9,21933.9,21930.9,21932.9,0
2017/09/05,10:42:00,21931.9,21932.9,21930.9,21931.9,0
2017/09/05,10:43:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/05,10:44:00,21929.9,21929.9,21927.9,21928.9,0
2017/09/05,10:45:00,21928.9,21929.9,21927.9,21929.9,0
2017/09/05,10:46:00,21929.9,21930.9,21928.9,21930.9,0
2017/09/05,10:47:00,21930.9,21932.9,21930.9,21931.9,0
2017/09/05,10:48:00,21932.9,21933.9,21932.9,21933.9,0
2017/09/05,10:49:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/05,10:50:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/05,10:51:00,21933.9,21933.9,21930.9,21930.9,0
2017/09/05,10:52:00,21931.9,21931.9,21928.9,21929.9,0
2017/09/05,10:53:00,21929.9,21930.9,21928.9,21929.9,0
2017/09/05,10:54:00,21929.9,21930.9,21929.9,21930.9,0
2017/09/05,10:55:00,21930.9,21930.9,21928.9,21929.9,0
2017/09/05,10:56:00,21929.9,21929.9,21928.9,21928.9,0
2017/09/05,10:57:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,10:58:00,21928.9,21929.9,21927.9,21929.9,0
2017/09/05,10:59:00,21928.9,21930.9,21928.9,21930.9,0
2017/09/05,11:00:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/05,11:01:00,21931.9,21931.9,21928.9,21929.9,0
2017/09/05,11:02:00,21930.9,21931.9,21929.9,21929.9,0
2017/09/05,11:03:00,21930.9,21930.9,21928.9,21930.9,0
2017/09/05,11:04:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/05,11:05:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/05,11:06:00,21930.9,21930.9,21926.9,21926.9,0
2017/09/05,11:07:00,21926.9,21927.9,21925.9,21926.9,0
2017/09/05,11:08:00,21927.9,21928.9,21926.9,21926.9,0
2017/09/05,11:09:00,21927.9,21929.9,21926.9,21928.9,0
2017/09/05,11:10:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,11:11:00,21928.9,21929.9,21927.9,21928.9,0
2017/09/05,11:12:00,21929.9,21929.9,21927.9,21928.9,0
2017/09/05,11:13:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,11:14:00,21930.9,21931.9,21928.9,21928.9,0
2017/09/05,11:15:00,21929.9,21930.9,21927.9,21929.9,0
2017/09/05,11:16:00,21929.9,21931.9,21928.9,21929.9,0
2017/09/05,11:17:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,11:18:00,21929.9,21929.9,21928.9,21929.9,0
2017/09/05,11:19:00,21929.9,21929.9,21924.9,21924.9,0
2017/09/05,11:20:00,21925.9,21926.9,21924.9,21925.9,0
2017/09/05,11:21:00,21925.9,21926.9,21924.9,21924.9,0
2017/09/05,11:22:00,21925.9,21926.9,21924.9,21926.9,0
2017/09/05,11:23:00,21926.9,21926.9,21924.9,21925.9,0
2017/09/05,11:24:00,21925.9,21926.9,21923.9,21925.9,0
2017/09/05,11:25:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/05,11:26:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,11:27:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,11:28:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/05,11:29:00,21924.9,21925.9,21924.9,21925.9,0
2017/09/05,11:30:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/05,11:31:00,21926.9,21926.9,21921.9,21923.9,0
2017/09/05,11:32:00,21924.9,21925.9,21916.9,21918.9,0
2017/09/05,11:33:00,21918.9,21920.9,21918.9,21919.9,0
2017/09/05,11:34:00,21919.9,21919.9,21917.9,21918.9,0
2017/09/05,11:35:00,21918.9,21920.9,21917.9,21919.9,0
2017/09/05,11:36:00,21920.9,21921.9,21918.9,21919.9,0
2017/09/05,11:37:00,21918.9,21922.9,21918.9,21920.9,0
2017/09/05,11:38:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/05,11:39:00,21920.9,21922.9,21919.9,21920.9,0
2017/09/05,11:40:00,21920.9,21923.9,21919.9,21922.9,0
2017/09/05,11:41:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,11:42:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,11:43:00,21922.9,21922.9,21920.9,21921.9,0
2017/09/05,11:44:00,21921.9,21921.9,21919.9,21920.9,0
2017/09/05,11:45:00,21919.9,21920.9,21919.9,21920.9,0
2017/09/05,11:46:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/05,11:47:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/05,11:48:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/05,11:49:00,21921.9,21922.9,21921.9,21921.9,0
2017/09/05,11:50:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/05,11:51:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,11:52:00,21922.9,21925.9,21922.9,21924.9,0
2017/09/05,11:53:00,21925.9,21925.9,21923.9,21923.9,0
2017/09/05,11:54:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/05,11:55:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/05,11:56:00,21923.9,21923.9,21922.9,21923.9,0
2017/09/05,11:57:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/05,11:58:00,21923.9,21923.9,21922.9,21923.9,0
2017/09/05,11:59:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/05,12:00:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/05,12:01:00,21922.9,21922.9,21921.9,21922.9,0
2017/09/05,12:02:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/05,12:03:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/05,12:04:00,21923.9,21923.9,21922.9,21923.9,0
2017/09/05,12:05:00,21923.9,21924.9,21923.9,21924.9,0
2017/09/05,12:06:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/05,12:07:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/05,12:08:00,21924.9,21925.9,21921.9,21924.9,0
2017/09/05,12:09:00,21925.9,21926.9,21925.9,21925.9,0
2017/09/05,12:10:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,12:11:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/05,12:12:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,12:13:00,21924.9,21924.9,21921.9,21922.9,0
2017/09/05,12:14:00,21923.9,21925.9,21923.9,21924.9,0
2017/09/05,12:15:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/05,12:16:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/05,12:17:00,21925.9,21925.9,21925.9,21925.9,0
2017/09/05,12:18:00,21925.9,21925.9,21925.9,21925.9,0
2017/09/05,12:19:00,21925.9,21925.9,21923.9,21924.9,0
2017/09/05,12:20:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/05,12:21:00,21924.9,21925.9,21923.9,21925.9,0
2017/09/05,12:22:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/05,12:23:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,12:24:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/05,12:25:00,21924.9,21924.9,21922.9,21924.9,0
2017/09/05,12:26:00,21923.9,21924.9,21922.9,21922.9,0
2017/09/05,12:27:00,21922.9,21922.9,21920.9,21921.9,0
2017/09/05,12:28:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/05,12:29:00,21921.9,21921.9,21920.9,21921.9,0
2017/09/05,12:30:00,21922.9,21923.9,21922.9,21923.9,0
2017/09/05,12:31:00,21924.9,21925.9,21921.9,21923.9,0
2017/09/05,12:32:00,21923.9,21923.9,21920.9,21922.9,0
2017/09/05,12:33:00,21923.9,21924.9,21921.9,21923.9,0
2017/09/05,12:34:00,21923.9,21924.9,21920.9,21923.9,0
2017/09/05,12:35:00,21923.9,21923.9,21921.9,21922.9,0
2017/09/05,12:36:00,21922.9,21922.9,21921.9,21921.9,0
2017/09/05,12:37:00,21921.9,21923.9,21921.9,21923.9,0
2017/09/05,12:38:00,21923.9,21924.9,21922.9,21923.9,0
2017/09/05,12:39:00,21923.9,21923.9,21923.9,21923.9,0
2017/09/05,12:40:00,21923.9,21924.9,21922.9,21924.9,0
2017/09/05,12:41:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/05,12:42:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/05,12:43:00,21924.9,21925.9,21924.9,21925.9,0
2017/09/05,12:44:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,12:45:00,21925.9,21925.9,21924.9,21925.9,0
2017/09/05,12:46:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/05,12:47:00,21926.9,21926.9,21924.9,21924.9,0
2017/09/05,12:48:00,21925.9,21926.9,21924.9,21925.9,0
2017/09/05,12:51:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,12:52:00,21926.9,21928.9,21926.9,21927.9,0
2017/09/05,12:53:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,12:54:00,21928.9,21929.9,21926.9,21927.9,0
2017/09/05,12:55:00,21927.9,21928.9,21926.9,21928.9,0
2017/09/05,12:56:00,21928.9,21929.9,21927.9,21928.9,0
2017/09/05,12:57:00,21928.9,21929.9,21927.9,21929.9,0
2017/09/05,12:58:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,12:59:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/05,13:00:00,21928.9,21928.9,21928.9,21928.9,0
2017/09/05,13:01:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,13:02:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,13:03:00,21928.9,21928.9,21926.9,21926.9,0
2017/09/05,13:04:00,21927.9,21928.9,21926.9,21928.9,0
2017/09/05,13:05:00,21928.9,21928.9,21928.9,21928.9,0
2017/09/05,13:06:00,21929.9,21930.9,21928.9,21929.9,0
2017/09/05,13:07:00,21930.9,21931.9,21930.9,21931.9,0
2017/09/05,13:08:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/05,13:09:00,21933.9,21933.9,21931.9,21932.9,0
2017/09/05,13:10:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/05,13:11:00,21931.9,21932.9,21930.9,21931.9,0
2017/09/05,13:12:00,21932.9,21932.9,21930.9,21931.9,0
2017/09/05,13:13:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/05,13:15:00,21931.9,21931.9,21929.9,21931.9,0
2017/09/05,13:16:00,21931.9,21931.9,21931.9,21931.9,0
2017/09/05,13:17:00,21931.9,21932.9,21930.9,21932.9,0
2017/09/05,13:18:00,21931.9,21932.9,21931.9,21932.9,0
2017/09/05,13:19:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/05,13:20:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/05,13:21:00,21933.9,21933.9,21932.9,21932.9,0
2017/09/05,13:22:00,21932.9,21933.9,21932.9,21933.9,0
2017/09/05,13:23:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/05,13:24:00,21933.9,21933.9,21931.9,21931.9,0
2017/09/05,13:25:00,21931.9,21931.9,21929.9,21930.9,0
2017/09/05,13:26:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,13:27:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,13:28:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,13:29:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,13:30:00,21930.9,21930.9,21930.9,21930.9,0
2017/09/05,13:31:00,21929.9,21930.9,21929.9,21930.9,0
2017/09/05,13:32:00,21929.9,21929.9,21926.9,21926.9,0
2017/09/05,13:33:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/05,13:35:00,21927.9,21928.9,21926.9,21927.9,0
2017/09/05,13:36:00,21927.9,21927.9,21925.9,21926.9,0
2017/09/05,13:37:00,21926.9,21926.9,21926.9,21926.9,0
2017/09/05,13:38:00,21926.9,21926.9,21926.9,21926.9,0
2017/09/05,13:39:00,21925.9,21926.9,21925.9,21926.9,0
2017/09/05,13:40:00,21926.9,21928.9,21926.9,21926.9,0
2017/09/05,13:41:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/05,13:42:00,21926.9,21928.9,21926.9,21927.9,0
2017/09/05,13:43:00,21927.9,21928.9,21927.9,21927.9,0
2017/09/05,13:44:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/05,13:45:00,21928.9,21929.9,21927.9,21927.9,0
2017/09/05,13:46:00,21927.9,21928.9,21926.9,21926.9,0
2017/09/05,13:47:00,21927.9,21928.9,21926.9,21927.9,0
2017/09/05,13:48:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/05,13:49:00,21928.9,21930.9,21928.9,21929.9,0
2017/09/05,13:51:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,13:52:00,21930.9,21932.9,21930.9,21932.9,0
2017/09/05,13:53:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/05,13:54:00,21932.9,21932.9,21931.9,21932.9,0
2017/09/05,13:55:00,21932.9,21934.9,21932.9,21933.9,0
2017/09/05,13:56:00,21934.9,21937.9,21934.9,21936.9,0
2017/09/05,13:57:00,21936.9,21936.9,21934.9,21935.9,0
2017/09/05,13:58:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/05,13:59:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/05,14:00:00,21937.9,21938.9,21936.9,21937.9,0
2017/09/05,14:01:00,21937.9,21938.9,21936.9,21937.9,0
2017/09/05,14:02:00,21938.9,21938.9,21933.9,21934.9,0
2017/09/05,14:03:00,21935.9,21937.9,21934.9,21936.9,0
2017/09/05,14:04:00,21937.9,21937.9,21935.9,21936.9,0
2017/09/05,14:05:00,21936.9,21936.9,21934.9,21935.9,0
2017/09/05,14:06:00,21936.9,21936.9,21934.9,21934.9,0
2017/09/05,14:07:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/05,14:08:00,21935.9,21936.9,21935.9,21936.9,0
2017/09/05,14:09:00,21935.9,21936.9,21935.9,21935.9,0
2017/09/05,14:10:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,14:11:00,21935.9,21937.9,21934.9,21937.9,0
2017/09/05,14:12:00,21937.9,21940.9,21936.9,21939.9,0
2017/09/05,14:13:00,21940.9,21941.9,21938.9,21940.9,0
2017/09/05,14:14:00,21941.9,21942.9,21941.9,21942.9,0
2017/09/05,14:15:00,21942.9,21942.9,21940.9,21941.9,0
2017/09/05,14:16:00,21941.9,21943.9,21941.9,21942.9,0
2017/09/05,14:18:00,21942.9,21942.9,21940.9,21941.9,0
2017/09/05,14:19:00,21940.9,21944.9,21940.9,21943.9,0
2017/09/05,14:20:00,21942.9,21943.9,21941.9,21943.9,0
2017/09/05,14:21:00,21943.9,21943.9,21941.9,21943.9,0
2017/09/05,14:22:00,21943.9,21943.9,21942.9,21943.9,0
2017/09/05,14:23:00,21943.9,21944.9,21942.9,21942.9,0
2017/09/05,14:24:00,21942.9,21942.9,21938.9,21938.9,0
2017/09/05,14:25:00,21939.9,21939.9,21939.9,21939.9,0
2017/09/05,14:26:00,21938.9,21939.9,21938.9,21939.9,0
2017/09/05,14:27:00,21939.9,21939.9,21939.9,21939.9,0
2017/09/05,14:28:00,21939.9,21940.9,21938.9,21939.9,0
2017/09/05,14:29:00,21940.9,21940.9,21938.9,21938.9,0
2017/09/05,14:30:00,21938.9,21938.9,21938.9,21938.9,0
2017/09/05,14:31:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,14:32:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,14:33:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,14:34:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/05,14:35:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/05,14:36:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,14:37:00,21937.9,21938.9,21937.9,21937.9,0
2017/09/05,14:38:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/05,14:39:00,21938.9,21938.9,21936.9,21937.9,0
2017/09/05,14:40:00,21936.9,21938.9,21936.9,21938.9,0
2017/09/05,14:41:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,14:42:00,21937.9,21937.9,21936.9,21936.9,0
2017/09/05,14:44:00,21937.9,21937.9,21936.9,21937.9,0
2017/09/05,14:45:00,21936.9,21936.9,21936.9,21936.9,0
2017/09/05,14:46:00,21936.9,21936.9,21934.9,21934.9,0
2017/09/05,14:47:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/05,14:50:00,21934.9,21936.9,21934.9,21934.9,0
2017/09/05,14:51:00,21935.9,21937.9,21935.9,21936.9,0
2017/09/05,14:52:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/05,14:53:00,21935.9,21936.9,21934.9,21936.9,0
2017/09/05,14:54:00,21935.9,21936.9,21934.9,21935.9,0
2017/09/05,14:55:00,21934.9,21935.9,21930.9,21931.9,0
2017/09/05,14:56:00,21932.9,21932.9,21930.9,21931.9,0
2017/09/05,14:57:00,21930.9,21930.9,21929.9,21929.9,0
2017/09/05,14:58:00,21929.9,21932.9,21929.9,21932.9,0
2017/09/05,14:59:00,21932.9,21933.9,21931.9,21933.9,0
2017/09/05,15:00:00,21933.9,21934.9,21932.9,21933.9,0
2017/09/05,15:01:00,21934.9,21934.9,21932.9,21932.9,0
2017/09/05,15:02:00,21932.9,21932.9,21931.9,21931.9,0
2017/09/05,15:03:00,21932.9,21933.9,21931.9,21931.9,0
2017/09/05,15:04:00,21932.9,21937.9,21931.9,21937.9,0
2017/09/05,15:05:00,21937.9,21938.9,21935.9,21938.9,0
2017/09/05,15:06:00,21938.9,21938.9,21935.9,21936.9,0
2017/09/05,15:07:00,21935.9,21936.9,21933.9,21935.9,0
2017/09/05,15:08:00,21935.9,21935.9,21934.9,21935.9,0
2017/09/05,15:09:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,15:10:00,21934.9,21936.9,21933.9,21936.9,0
2017/09/05,15:11:00,21936.9,21938.9,21935.9,21937.9,0
2017/09/05,15:12:00,21938.9,21940.9,21937.9,21939.9,0
2017/09/05,15:13:00,21939.9,21940.9,21938.9,21939.9,0
2017/09/05,15:14:00,21940.9,21940.9,21940.9,21940.9,0
2017/09/05,15:15:00,21941.9,21942.9,21940.9,21941.9,0
2017/09/05,15:16:00,21942.9,21942.9,21941.9,21941.9,0
2017/09/05,15:17:00,21942.9,21947.9,21942.9,21947.9,0
2017/09/05,15:18:00,21948.9,21948.9,21946.9,21947.9,0
2017/09/05,15:20:00,21948.9,21948.9,21947.9,21947.9,0
2017/09/05,15:21:00,21947.9,21947.9,21941.9,21942.9,0
2017/09/05,15:22:00,21943.9,21944.9,21942.9,21943.9,0
2017/09/05,15:23:00,21943.9,21944.9,21942.9,21942.9,0
2017/09/05,15:24:00,21942.9,21942.9,21940.9,21942.9,0
2017/09/05,15:25:00,21943.9,21943.9,21942.9,21942.9,0
2017/09/05,15:26:00,21942.9,21942.9,21942.9,21942.9,0
2017/09/05,15:27:00,21942.9,21942.9,21940.9,21941.9,0
2017/09/05,15:28:00,21941.9,21941.9,21941.9,21941.9,0
2017/09/05,15:30:00,21942.9,21943.9,21941.9,21942.9,0
2017/09/05,15:31:00,21943.9,21943.9,21942.9,21943.9,0
2017/09/05,15:32:00,21943.9,21943.9,21940.9,21941.9,0
2017/09/05,15:33:00,21941.9,21941.9,21940.9,21940.9,0
2017/09/05,15:34:00,21940.9,21940.9,21938.9,21939.9,0
2017/09/05,15:35:00,21938.9,21939.9,21938.9,21938.9,0
2017/09/05,15:36:00,21938.9,21939.9,21937.9,21939.9,0
2017/09/05,15:37:00,21940.9,21940.9,21938.9,21939.9,0
2017/09/05,15:38:00,21938.9,21942.9,21938.9,21942.9,0
2017/09/05,15:39:00,21943.9,21943.9,21940.9,21942.9,0
2017/09/05,15:40:00,21942.9,21942.9,21940.9,21941.9,0
2017/09/05,15:41:00,21941.9,21942.9,21940.9,21942.9,0
2017/09/05,15:42:00,21942.9,21942.9,21940.9,21940.9,0
2017/09/05,15:43:00,21940.9,21940.9,21938.9,21939.9,0
2017/09/05,15:44:00,21938.9,21938.9,21936.9,21936.9,0
2017/09/05,15:45:00,21937.9,21938.9,21936.9,21937.9,0
2017/09/05,15:46:00,21937.9,21937.9,21936.9,21937.9,0
2017/09/05,15:47:00,21937.9,21938.9,21937.9,21938.9,0
2017/09/05,15:48:00,21938.9,21938.9,21937.9,21938.9,0
2017/09/05,15:49:00,21938.9,21938.9,21936.9,21936.9,0
2017/09/05,15:50:00,21936.9,21936.9,21935.9,21936.9,0
2017/09/05,15:51:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/05,15:53:00,21936.9,21936.9,21935.9,21935.9,0
2017/09/05,15:54:00,21935.9,21935.9,21933.9,21934.9,0
2017/09/05,15:55:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/05,15:56:00,21934.9,21935.9,21933.9,21934.9,0
2017/09/05,15:57:00,21935.9,21935.9,21934.9,21934.9,0
2017/09/05,15:58:00,21933.9,21935.9,21933.9,21935.9,0
2017/09/05,15:59:00,21936.9,21940.9,21936.9,21940.9,0
2017/09/05,16:00:00,21940.9,21940.9,21938.9,21939.9,0
2017/09/05,16:01:00,21939.9,21940.9,21937.9,21940.9,0
2017/09/05,16:02:00,21940.9,21940.9,21937.9,21938.9,0
2017/09/05,16:03:00,21939.9,21939.9,21932.9,21933.9,0
2017/09/05,16:04:00,21933.9,21936.9,21931.9,21934.9,0
2017/09/05,16:05:00,21934.9,21935.9,21933.9,21933.9,0
2017/09/05,16:06:00,21934.9,21938.9,21933.9,21937.9,0
2017/09/05,16:07:00,21937.9,21937.9,21934.9,21935.9,0
2017/09/05,16:08:00,21936.9,21936.9,21934.9,21935.9,0
2017/09/05,16:09:00,21936.9,21942.9,21936.9,21941.9,0
2017/09/05,16:10:00,21941.9,21942.9,21939.9,21940.9,0
2017/09/05,16:11:00,21941.9,21941.9,21936.9,21936.9,0
2017/09/05,16:12:00,21937.9,21938.9,21935.9,21936.9,0
2017/09/05,16:13:00,21937.9,21939.9,21936.9,21938.9,0
2017/09/05,16:14:00,21939.9,21943.9,21939.9,21942.9,0
2017/09/05,16:15:00,21943.9,21944.9,21942.9,21942.9,0
2017/09/05,16:16:00,21941.9,21941.9,21940.9,21940.9,0
2017/09/05,16:17:00,21940.9,21940.9,21937.9,21938.9,0
2017/09/05,16:18:00,21938.9,21940.9,21936.9,21937.9,0
2017/09/05,16:19:00,21937.9,21940.9,21937.9,21940.9,0
2017/09/05,16:20:00,21940.9,21941.9,21938.9,21939.9,0
2017/09/05,16:21:00,21939.9,21941.9,21938.9,21941.9,0
2017/09/05,16:22:00,21942.9,21944.9,21940.9,21943.9,0
2017/09/05,16:23:00,21944.9,21945.9,21941.9,21941.9,0
2017/09/05,16:24:00,21942.9,21949.9,21941.9,21949.9,0
2017/09/05,16:25:00,21949.9,21951.9,21946.9,21946.9,0
2017/09/05,16:26:00,21947.9,21948.9,21945.9,21945.9,0
2017/09/05,16:27:00,21946.9,21946.9,21941.9,21942.9,0
2017/09/05,16:28:00,21943.9,21943.9,21941.9,21943.9,0
2017/09/05,16:29:00,21943.9,21945.9,21941.9,21942.9,0
2017/09/05,16:30:00,21942.9,21944.9,21941.9,21943.9,0
2017/09/05,16:31:00,21943.9,21949.9,21942.9,21949.9,0
2017/09/05,16:32:00,21949.9,21949.9,21944.9,21944.9,0
2017/09/05,16:33:00,21945.9,21946.9,21944.9,21945.9,0
2017/09/05,16:34:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,16:35:00,21944.9,21946.9,21943.9,21945.9,0
2017/09/05,16:36:00,21945.9,21946.9,21938.9,21938.9,0
2017/09/05,16:37:00,21938.9,21942.9,21937.9,21942.9,0
2017/09/05,16:38:00,21942.9,21942.9,21939.9,21941.9,0
2017/09/05,16:39:00,21942.9,21949.9,21942.9,21947.9,0
2017/09/05,16:40:00,21947.9,21947.9,21944.9,21945.9,0
2017/09/05,16:41:00,21946.9,21946.9,21942.9,21944.9,0
2017/09/05,16:42:00,21945.9,21945.9,21942.9,21943.9,0
2017/09/05,16:43:00,21943.9,21945.9,21942.9,21943.9,0
2017/09/05,16:44:00,21943.9,21944.9,21942.9,21943.9,0
2017/09/05,16:45:00,21944.9,21944.9,21942.9,21943.9,0
2017/09/05,16:46:00,21944.9,21944.9,21943.9,21943.9,0
2017/09/05,16:47:00,21944.9,21947.9,21944.9,21945.9,0
2017/09/05,16:48:00,21944.9,21946.9,21944.9,21945.9,0
2017/09/05,16:49:00,21946.9,21946.9,21942.9,21942.9,0
2017/09/05,16:50:00,21941.9,21944.9,21941.9,21944.9,0
2017/09/05,16:51:00,21944.9,21946.9,21943.9,21946.9,0
2017/09/05,16:52:00,21945.9,21946.9,21944.9,21944.9,0
2017/09/05,16:53:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,16:54:00,21944.9,21944.9,21941.9,21942.9,0
2017/09/05,16:55:00,21943.9,21943.9,21941.9,21941.9,0
2017/09/05,16:56:00,21941.9,21942.9,21940.9,21941.9,0
2017/09/05,16:57:00,21942.9,21942.9,21941.9,21941.9,0
2017/09/05,16:58:00,21942.9,21942.9,21940.9,21940.9,0
2017/09/05,16:59:00,21941.9,21941.9,21939.9,21940.9,0
2017/09/05,17:00:00,21939.9,21940.9,21938.9,21939.9,0
2017/09/05,17:01:00,21940.9,21940.9,21939.9,21940.9,0
2017/09/05,17:02:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/05,17:03:00,21939.9,21939.9,21938.9,21939.9,0
2017/09/05,17:04:00,21939.9,21939.9,21937.9,21938.9,0
2017/09/05,17:05:00,21938.9,21940.9,21938.9,21939.9,0
2017/09/05,17:06:00,21940.9,21940.9,21940.9,21940.9,0
2017/09/05,17:07:00,21940.9,21940.9,21938.9,21939.9,0
2017/09/05,17:08:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/05,17:09:00,21939.9,21939.9,21937.9,21937.9,0
2017/09/05,17:10:00,21938.9,21938.9,21937.9,21937.9,0
2017/09/05,17:11:00,21938.9,21938.9,21936.9,21936.9,0
2017/09/05,17:12:00,21937.9,21937.9,21936.9,21936.9,0
2017/09/05,17:13:00,21937.9,21939.9,21937.9,21938.9,0
2017/09/05,17:14:00,21939.9,21939.9,21938.9,21939.9,0
2017/09/05,17:15:00,21939.9,21939.9,21938.9,21938.9,0
2017/09/05,17:16:00,21938.9,21938.9,21936.9,21938.9,0
2017/09/05,17:17:00,21939.9,21939.9,21939.9,21939.9,0
2017/09/05,17:18:00,21940.9,21942.9,21940.9,21942.9,0
2017/09/05,17:19:00,21942.9,21944.9,21942.9,21943.9,0
2017/09/05,17:20:00,21944.9,21945.9,21943.9,21944.9,0
2017/09/05,17:21:00,21945.9,21945.9,21944.9,21945.9,0
2017/09/05,17:22:00,21945.9,21945.9,21943.9,21944.9,0
2017/09/05,17:23:00,21943.9,21944.9,21942.9,21943.9,0
2017/09/05,17:24:00,21943.9,21943.9,21942.9,21942.9,0
2017/09/05,17:25:00,21942.9,21943.9,21941.9,21942.9,0
2017/09/05,17:26:00,21943.9,21943.9,21942.9,21942.9,0
2017/09/05,17:27:00,21941.9,21942.9,21940.9,21942.9,0
2017/09/05,17:28:00,21942.9,21943.9,21941.9,21943.9,0
2017/09/05,17:29:00,21943.9,21943.9,21941.9,21941.9,0
2017/09/05,17:30:00,21942.9,21944.9,21942.9,21943.9,0
2017/09/05,17:31:00,21943.9,21945.9,21942.9,21942.9,0
2017/09/05,17:32:00,21943.9,21947.9,21941.9,21942.9,0
2017/09/05,17:33:00,21943.9,21946.9,21942.9,21945.9,0
2017/09/05,17:34:00,21946.9,21948.9,21944.9,21948.9,0
2017/09/05,17:35:00,21949.9,21950.9,21948.9,21949.9,0
2017/09/05,17:36:00,21950.9,21950.9,21943.9,21943.9,0
2017/09/05,17:37:00,21943.9,21943.9,21939.9,21940.9,0
2017/09/05,17:38:00,21941.9,21943.9,21941.9,21943.9,0
2017/09/05,17:39:00,21944.9,21944.9,21942.9,21942.9,0
2017/09/05,17:40:00,21943.9,21943.9,21942.9,21943.9,0
2017/09/05,17:41:00,21942.9,21944.9,21942.9,21944.9,0
2017/09/05,17:42:00,21944.9,21944.9,21942.9,21943.9,0
2017/09/05,17:43:00,21943.9,21943.9,21942.9,21943.9,0
2017/09/05,17:44:00,21942.9,21944.9,21942.9,21944.9,0
2017/09/05,17:45:00,21944.9,21944.9,21942.9,21943.9,0
2017/09/05,17:46:00,21943.9,21944.9,21942.9,21943.9,0
2017/09/05,17:47:00,21944.9,21944.9,21943.9,21943.9,0
2017/09/05,17:48:00,21943.9,21943.9,21942.9,21943.9,0
2017/09/05,17:49:00,21942.9,21943.9,21942.9,21942.9,0
2017/09/05,17:50:00,21943.9,21943.9,21941.9,21941.9,0
2017/09/05,17:51:00,21941.9,21941.9,21940.9,21940.9,0
2017/09/05,17:52:00,21941.9,21941.9,21941.9,21941.9,0
2017/09/05,17:53:00,21941.9,21941.9,21940.9,21940.9,0
2017/09/05,17:54:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/05,17:55:00,21940.9,21940.9,21940.9,21940.9,0
2017/09/05,17:56:00,21941.9,21943.9,21940.9,21943.9,0
2017/09/05,17:57:00,21943.9,21943.9,21942.9,21942.9,0
2017/09/05,17:58:00,21943.9,21943.9,21942.9,21943.9,0
2017/09/05,17:59:00,21942.9,21943.9,21942.9,21943.9,0
2017/09/05,18:00:00,21943.9,21943.9,21940.9,21941.9,0
2017/09/05,18:01:00,21941.9,21943.9,21940.9,21943.9,0
2017/09/05,18:02:00,21943.9,21943.9,21941.9,21942.9,0
2017/09/05,18:03:00,21942.9,21942.9,21941.9,21941.9,0
2017/09/05,18:04:00,21942.9,21943.9,21942.9,21942.9,0
2017/09/05,18:05:00,21943.9,21943.9,21940.9,21941.9,0
2017/09/05,18:06:00,21942.9,21942.9,21940.9,21942.9,0
2017/09/05,18:07:00,21941.9,21944.9,21941.9,21943.9,0
2017/09/05,18:08:00,21944.9,21944.9,21944.9,21944.9,0
2017/09/05,18:09:00,21944.9,21945.9,21944.9,21945.9,0
2017/09/05,18:10:00,21945.9,21945.9,21944.9,21945.9,0
2017/09/05,18:11:00,21945.9,21946.9,21945.9,21946.9,0
2017/09/05,18:12:00,21946.9,21946.9,21944.9,21944.9,0
2017/09/05,18:13:00,21945.9,21945.9,21942.9,21943.9,0
2017/09/05,18:14:00,21942.9,21942.9,21940.9,21941.9,0
2017/09/05,18:15:00,21940.9,21943.9,21940.9,21942.9,0
2017/09/05,18:16:00,21941.9,21946.9,21941.9,21945.9,0
2017/09/05,18:17:00,21946.9,21947.9,21944.9,21947.9,0
2017/09/05,18:18:00,21947.9,21947.9,21946.9,21946.9,0
2017/09/05,18:19:00,21947.9,21948.9,21946.9,21948.9,0
2017/09/05,18:20:00,21948.9,21948.9,21947.9,21947.9,0
2017/09/05,18:21:00,21948.9,21949.9,21947.9,21949.9,0
2017/09/05,18:22:00,21949.9,21949.9,21948.9,21948.9,0
2017/09/05,18:23:00,21948.9,21948.9,21946.9,21947.9,0
2017/09/05,18:24:00,21948.9,21949.9,21948.9,21948.9,0
2017/09/05,18:25:00,21948.9,21948.9,21946.9,21946.9,0
2017/09/05,18:26:00,21947.9,21948.9,21947.9,21948.9,0
2017/09/05,18:27:00,21949.9,21949.9,21947.9,21947.9,0
2017/09/05,18:28:00,21947.9,21947.9,21944.9,21944.9,0
2017/09/05,18:29:00,21943.9,21945.9,21943.9,21944.9,0
2017/09/05,18:30:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,18:31:00,21945.9,21946.9,21945.9,21945.9,0
2017/09/05,18:32:00,21946.9,21946.9,21944.9,21944.9,0
2017/09/05,18:33:00,21945.9,21945.9,21944.9,21944.9,0
2017/09/05,18:34:00,21945.9,21945.9,21942.9,21942.9,0
2017/09/05,18:35:00,21943.9,21943.9,21941.9,21941.9,0
2017/09/05,18:36:00,21942.9,21942.9,21939.9,21940.9,0
2017/09/05,18:37:00,21940.9,21940.9,21939.9,21939.9,0
2017/09/05,18:39:00,21940.9,21940.9,21939.9,21940.9,0
2017/09/05,18:40:00,21941.9,21941.9,21941.9,21941.9,0
2017/09/05,18:41:00,21942.9,21942.9,21940.9,21940.9,0
2017/09/05,18:42:00,21939.9,21941.9,21939.9,21939.9,0
2017/09/05,18:43:00,21939.9,21939.9,21936.9,21937.9,0
2017/09/05,18:44:00,21936.9,21937.9,21934.9,21936.9,0
2017/09/05,18:45:00,21937.9,21939.9,21936.9,21938.9,0
2017/09/05,18:46:00,21938.9,21938.9,21936.9,21937.9,0
2017/09/05,18:47:00,21936.9,21937.9,21936.9,21936.9,0
2017/09/05,18:48:00,21936.9,21937.9,21935.9,21936.9,0
2017/09/05,18:49:00,21936.9,21937.9,21936.9,21937.9,0
2017/09/05,18:50:00,21936.9,21937.9,21935.9,21935.9,0
2017/09/05,18:51:00,21935.9,21936.9,21933.9,21933.9,0
2017/09/05,18:52:00,21934.9,21936.9,21934.9,21936.9,0
2017/09/05,18:53:00,21937.9,21937.9,21934.9,21935.9,0
2017/09/05,18:54:00,21935.9,21935.9,21933.9,21933.9,0
2017/09/05,18:55:00,21934.9,21934.9,21933.9,21933.9,0
2017/09/05,18:56:00,21933.9,21934.9,21932.9,21933.9,0
2017/09/05,18:57:00,21934.9,21937.9,21934.9,21936.9,0
2017/09/05,18:58:00,21937.9,21937.9,21935.9,21935.9,0
2017/09/05,18:59:00,21935.9,21935.9,21933.9,21934.9,0
2017/09/05,19:00:00,21934.9,21934.9,21933.9,21934.9,0
2017/09/05,19:01:00,21934.9,21935.9,21933.9,21935.9,0
2017/09/05,19:02:00,21934.9,21935.9,21934.9,21934.9,0
2017/09/05,19:03:00,21935.9,21935.9,21931.9,21932.9,0
2017/09/05,19:04:00,21933.9,21933.9,21933.9,21933.9,0
2017/09/05,19:05:00,21934.9,21938.9,21934.9,21937.9,0
2017/09/05,19:06:00,21937.9,21937.9,21934.9,21934.9,0
2017/09/05,19:07:00,21935.9,21935.9,21930.9,21930.9,0
2017/09/05,19:08:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/05,19:09:00,21930.9,21932.9,21930.9,21932.9,0
2017/09/05,19:10:00,21933.9,21933.9,21929.9,21931.9,0
2017/09/05,19:11:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/05,19:12:00,21931.9,21931.9,21930.9,21930.9,0
2017/09/05,19:13:00,21931.9,21931.9,21930.9,21931.9,0
2017/09/05,19:14:00,21930.9,21932.9,21930.9,21930.9,0
2017/09/05,19:15:00,21929.9,21931.9,21929.9,21931.9,0
2017/09/05,19:16:00,21930.9,21930.9,21929.9,21930.9,0
2017/09/05,19:17:00,21931.9,21931.9,21931.9,21931.9,0
2017/09/05,19:18:00,21932.9,21933.9,21930.9,21932.9,0
2017/09/05,19:19:00,21933.9,21933.9,21932.9,21933.9,0
2017/09/05,19:20:00,21933.9,21933.9,21931.9,21932.9,0
2017/09/05,19:21:00,21931.9,21933.9,21931.9,21933.9,0
2017/09/05,19:22:00,21933.9,21933.9,21929.9,21929.9,0
2017/09/05,19:23:00,21930.9,21930.9,21925.9,21925.9,0
2017/09/05,19:24:00,21925.9,21925.9,21923.9,21925.9,0
2017/09/05,19:25:00,21924.9,21925.9,21922.9,21924.9,0
2017/09/05,19:26:00,21924.9,21926.9,21923.9,21923.9,0
2017/09/05,19:27:00,21924.9,21924.9,21921.9,21923.9,0
2017/09/05,19:28:00,21922.9,21924.9,21922.9,21923.9,0
2017/09/05,19:29:00,21923.9,21923.9,21919.9,21919.9,0
2017/09/05,19:30:00,21919.9,21920.9,21913.9,21917.9,0
2017/09/05,19:31:00,21918.9,21920.9,21917.9,21919.9,0
2017/09/05,19:32:00,21920.9,21921.9,21919.9,21920.9,0
2017/09/05,19:33:00,21920.9,21921.9,21919.9,21921.9,0
2017/09/05,19:34:00,21920.9,21923.9,21920.9,21923.9,0
2017/09/05,19:35:00,21923.9,21923.9,21922.9,21922.9,0
2017/09/05,19:36:00,21922.9,21922.9,21916.9,21918.9,0
2017/09/05,19:37:00,21918.9,21919.9,21916.9,21917.9,0
2017/09/05,19:38:00,21917.9,21918.9,21916.9,21916.9,0
2017/09/05,19:39:00,21916.9,21918.9,21916.9,21918.9,0
2017/09/05,19:40:00,21918.9,21918.9,21916.9,21917.9,0
2017/09/05,19:41:00,21917.9,21919.9,21915.9,21918.9,0
2017/09/05,19:42:00,21919.9,21919.9,21915.9,21917.9,0
2017/09/05,19:43:00,21916.9,21919.9,21916.9,21919.9,0
2017/09/05,19:44:00,21920.9,21921.9,21919.9,21919.9,0
2017/09/05,19:45:00,21919.9,21919.9,21918.9,21919.9,0
2017/09/05,19:46:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/05,19:47:00,21919.9,21919.9,21918.9,21919.9,0
2017/09/05,19:48:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/05,19:49:00,21920.9,21920.9,21919.9,21919.9,0
2017/09/05,19:50:00,21919.9,21921.9,21918.9,21921.9,0
2017/09/05,19:51:00,21921.9,21921.9,21919.9,21920.9,0
2017/09/05,19:52:00,21920.9,21920.9,21916.9,21917.9,0
2017/09/05,19:53:00,21918.9,21918.9,21914.9,21917.9,0
2017/09/05,19:54:00,21918.9,21918.9,21915.9,21915.9,0
2017/09/05,19:55:00,21915.9,21915.9,21912.9,21912.9,0
2017/09/05,19:56:00,21913.9,21915.9,21913.9,21915.9,0
2017/09/05,19:57:00,21914.9,21917.9,21914.9,21915.9,0
2017/09/05,19:58:00,21915.9,21915.9,21913.9,21913.9,0
2017/09/05,19:59:00,21913.9,21913.9,21911.9,21913.9,0
2017/09/05,20:00:00,21912.9,21913.9,21912.9,21913.9,0
2017/09/05,20:01:00,21914.9,21915.9,21913.9,21914.9,0
2017/09/05,20:02:00,21915.9,21915.9,21913.9,21913.9,0
2017/09/05,20:03:00,21914.9,21915.9,21914.9,21915.9,0
2017/09/05,20:04:00,21915.9,21915.9,21911.9,21911.9,0
2017/09/05,20:05:00,21912.9,21912.9,21910.9,21910.9,0
2017/09/05,20:06:00,21911.9,21911.9,21909.9,21911.9,0
2017/09/05,20:07:00,21912.9,21912.9,21909.9,21909.9,0
2017/09/05,20:08:00,21910.9,21910.9,21909.9,21910.9,0
2017/09/05,20:09:00,21910.9,21910.9,21908.9,21908.9,0
2017/09/05,20:10:00,21909.9,21926.9,21908.9,21923.9,0
2017/09/05,20:11:00,21924.9,21924.9,21920.9,21920.9,0
2017/09/05,20:12:00,21920.9,21920.9,21916.9,21916.9,0
2017/09/05,20:13:00,21917.9,21918.9,21916.9,21916.9,0
2017/09/05,20:14:00,21917.9,21917.9,21916.9,21917.9,0
2017/09/05,20:15:00,21918.9,21918.9,21916.9,21917.9,0
2017/09/05,20:16:00,21918.9,21918.9,21917.9,21918.9,0
2017/09/05,20:17:00,21918.9,21919.9,21917.9,21918.9,0
2017/09/05,20:18:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/05,20:19:00,21919.9,21921.9,21918.9,21921.9,0
2017/09/05,20:20:00,21921.9,21923.9,21920.9,21922.9,0
2017/09/05,20:21:00,21921.9,21922.9,21920.9,21921.9,0
2017/09/05,20:22:00,21921.9,21921.9,21920.9,21920.9,0
2017/09/05,20:23:00,21921.9,21922.9,21920.9,21921.9,0
2017/09/05,20:24:00,21921.9,21922.9,21920.9,21922.9,0
2017/09/05,20:25:00,21922.9,21922.9,21920.9,21921.9,0
2017/09/05,20:26:00,21920.9,21921.9,21920.9,21920.9,0
2017/09/05,20:27:00,21920.9,21920.9,21919.9,21919.9,0
2017/09/05,20:28:00,21920.9,21920.9,21919.9,21920.9,0
2017/09/05,20:29:00,21921.9,21925.9,21920.9,21925.9,0
2017/09/05,20:30:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,20:31:00,21924.9,21928.9,21923.9,21928.9,0
2017/09/05,20:32:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,20:33:00,21928.9,21928.9,21926.9,21926.9,0
2017/09/05,20:34:00,21926.9,21926.9,21924.9,21925.9,0
2017/09/05,20:35:00,21926.9,21927.9,21926.9,21926.9,0
2017/09/05,20:36:00,21926.9,21926.9,21924.9,21925.9,0
2017/09/05,20:37:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,20:38:00,21923.9,21924.9,21922.9,21922.9,0
2017/09/05,20:39:00,21922.9,21924.9,21921.9,21924.9,0
2017/09/05,20:40:00,21923.9,21925.9,21923.9,21924.9,0
2017/09/05,20:41:00,21925.9,21925.9,21923.9,21923.9,0
2017/09/05,20:42:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/05,20:44:00,21924.9,21924.9,21924.9,21924.9,0
2017/09/05,20:45:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/05,20:46:00,21924.9,21926.9,21924.9,21924.9,0
2017/09/05,20:48:00,21925.9,21926.9,21924.9,21925.9,0
2017/09/05,20:49:00,21925.9,21926.9,21924.9,21926.9,0
2017/09/05,20:50:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,20:51:00,21925.9,21925.9,21924.9,21924.9,0
2017/09/05,20:54:00,21924.9,21924.9,21923.9,21924.9,0
2017/09/05,20:55:00,21924.9,21925.9,21923.9,21925.9,0
2017/09/05,20:56:00,21925.9,21926.9,21924.9,21926.9,0
2017/09/05,20:58:00,21926.9,21926.9,21925.9,21925.9,0
2017/09/05,20:59:00,21926.9,21926.9,21926.9,21926.9,0
2017/09/05,21:00:00,21926.9,21926.9,21925.9,21926.9,0
2017/09/05,21:01:00,21926.9,21932.9,21925.9,21932.9,0
2017/09/05,21:02:00,21932.9,21933.9,21930.9,21931.9,0
2017/09/05,21:03:00,21931.9,21932.9,21930.9,21931.9,0
2017/09/05,21:04:00,21931.9,21931.9,21929.9,21929.9,0
2017/09/05,21:05:00,21930.9,21931.9,21929.9,21930.9,0
2017/09/05,21:06:00,21930.9,21930.9,21926.9,21927.9,0
2017/09/05,21:07:00,21927.9,21929.9,21926.9,21929.9,0
2017/09/05,21:08:00,21928.9,21928.9,21927.9,21927.9,0
2017/09/05,21:09:00,21928.9,21929.9,21927.9,21927.9,0
2017/09/05,21:11:00,21927.9,21927.9,21926.9,21926.9,0
2017/09/05,21:12:00,21925.9,21926.9,21923.9,21923.9,0
2017/09/05,21:13:00,21922.9,21923.9,21921.9,21921.9,0
2017/09/05,21:14:00,21922.9,21926.9,21920.9,21926.9,0
2017/09/05,21:15:00,21927.9,21927.9,21924.9,21925.9,0
2017/09/05,21:16:00,21925.9,21925.9,21920.9,21922.9,0
2017/09/05,21:17:00,21922.9,21925.9,21922.9,21924.9,0
2017/09/05,21:18:00,21924.9,21924.9,21923.9,21923.9,0
2017/09/05,21:19:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/05,21:20:00,21924.9,21924.9,21922.9,21922.9,0
2017/09/05,21:21:00,21922.9,21923.9,21921.9,21921.9,0
2017/09/05,21:22:00,21920.9,21920.9,21917.9,21918.9,0
2017/09/05,21:23:00,21915.9,21918.9,21912.9,21917.9,0
2017/09/05,21:24:00,21917.9,21917.9,21910.9,21912.9,0
2017/09/05,21:25:00,21911.9,21915.9,21911.9,21914.9,0
2017/09/05,21:26:00,21915.9,21915.9,21913.9,21914.9,0
2017/09/05,21:27:00,21915.9,21915.9,21914.9,21915.9,0
2017/09/05,21:28:00,21915.9,21915.9,21912.9,21913.9,0
2017/09/05,21:29:00,21913.9,21913.9,21912.9,21912.9,0
2017/09/05,21:30:00,21913.9,21914.9,21912.9,21913.9,0
2017/09/05,21:31:00,21913.9,21913.9,21911.9,21913.9,0
2017/09/05,21:32:00,21914.9,21914.9,21913.9,21913.9,0
2017/09/05,21:33:00,21912.9,21913.9,21911.9,21913.9,0
2017/09/05,21:34:00,21912.9,21915.9,21912.9,21914.9,0
2017/09/05,21:35:00,21914.9,21916.9,21912.9,21916.9,0
2017/09/05,21:36:00,21916.9,21916.9,21914.9,21914.9,0
2017/09/05,21:37:00,21915.9,21915.9,21913.9,21914.9,0
2017/09/05,21:38:00,21914.9,21915.9,21913.9,21914.9,0
2017/09/05,21:39:00,21914.9,21915.9,21913.9,21914.9,0
2017/09/05,21:40:00,21915.9,21916.9,21914.9,21916.9,0
2017/09/05,21:41:00,21917.9,21919.9,21916.9,21919.9,0
2017/09/05,21:42:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/05,21:43:00,21920.9,21920.9,21918.9,21919.9,0
2017/09/05,21:44:00,21920.9,21922.9,21919.9,21921.9,0
2017/09/05,21:45:00,21922.9,21923.9,21920.9,21922.9,0
2017/09/05,21:46:00,21921.9,21925.9,21921.9,21923.9,0
2017/09/05,21:47:00,21922.9,21924.9,21921.9,21922.9,0
2017/09/05,21:48:00,21922.9,21925.9,21921.9,21925.9,0
2017/09/05,21:49:00,21925.9,21926.9,21924.9,21925.9,0
2017/09/05,21:50:00,21925.9,21926.9,21924.9,21925.9,0
2017/09/05,21:51:00,21926.9,21926.9,21924.9,21924.9,0
2017/09/05,21:52:00,21924.9,21924.9,21922.9,21923.9,0
2017/09/05,21:53:00,21923.9,21924.9,21922.9,21923.9,0
2017/09/05,21:54:00,21923.9,21923.9,21920.9,21920.9,0
2017/09/05,21:55:00,21920.9,21920.9,21916.9,21917.9,0
2017/09/05,21:56:00,21917.9,21917.9,21912.9,21913.9,0
2017/09/05,21:57:00,21912.9,21914.9,21912.9,21914.9,0
2017/09/05,21:58:00,21915.9,21915.9,21912.9,21914.9,0
2017/09/05,21:59:00,21915.9,21915.9,21913.9,21914.9,0
2017/09/05,22:00:00,21914.9,21916.9,21913.9,21916.9,0
2017/09/05,22:01:00,21916.9,21917.9,21915.9,21916.9,0
2017/09/05,22:02:00,21916.9,21919.9,21915.9,21919.9,0
2017/09/05,22:03:00,21918.9,21922.9,21918.9,21919.9,0
2017/09/05,22:04:00,21920.9,21920.9,21917.9,21917.9,0
2017/09/05,22:05:00,21917.9,21920.9,21916.9,21918.9,0
2017/09/05,22:06:00,21918.9,21918.9,21917.9,21918.9,0
2017/09/05,22:07:00,21917.9,21918.9,21917.9,21918.9,0
2017/09/05,22:08:00,21918.9,21918.9,21914.9,21916.9,0
2017/09/05,22:09:00,21916.9,21916.9,21915.9,21916.9,0
2017/09/05,22:10:00,21916.9,21917.9,21915.9,21917.9,0
2017/09/05,22:11:00,21917.9,21918.9,21916.9,21917.9,0
2017/09/05,22:12:00,21918.9,21920.9,21918.9,21919.9,0
2017/09/05,22:13:00,21920.9,21921.9,21918.9,21919.9,0
2017/09/05,22:14:00,21920.9,21922.9,21920.9,21922.9,0
2017/09/05,22:15:00,21922.9,21922.9,21919.9,21922.9,0
2017/09/05,22:16:00,21923.9,21924.9,21922.9,21924.9,0
2017/09/05,22:17:00,21924.9,21925.9,21923.9,21924.9,0
2017/09/05,22:18:00,21924.9,21924.9,21923.9,21924.9,0
2017/09/05,22:19:00,21924.9,21925.9,21923.9,21925.9,0
2017/09/05,22:20:00,21926.9,21932.9,21926.9,21930.9,0
2017/09/05,22:21:00,21931.9,21931.9,21927.9,21929.9,0
2017/09/05,22:22:00,21929.9,21931.9,21929.9,21930.9,0
2017/09/05,22:23:00,21931.9,21931.9,21929.9,21929.9,0
2017/09/05,22:24:00,21930.9,21930.9,21928.9,21930.9,0
2017/09/05,22:25:00,21930.9,21930.9,21926.9,21927.9,0
2017/09/05,22:26:00,21927.9,21927.9,21926.9,21927.9,0
2017/09/05,22:27:00,21928.9,21931.9,21927.9,21930.9,0
2017/09/05,22:28:00,21931.9,21931.9,21928.9,21928.9,0
2017/09/05,22:29:00,21928.9,21928.9,21927.9,21928.9,0
2017/09/05,22:30:00,21928.9,21928.9,21924.9,21926.9,0
2017/09/05,22:31:00,21925.9,21928.9,21911.9,21927.9,0
2017/09/05,22:32:00,21927.9,21929.9,21916.9,21919.9,0
2017/09/05,22:33:00,21919.9,21929.9,21915.9,21918.9,0
2017/09/05,22:34:00,21919.9,21920.9,21901.9,21913.9,0
2017/09/05,22:35:00,21913.9,21915.9,21904.9,21906.9,0
2017/09/05,22:36:00,21906.9,21907.9,21897.9,21899.9,0
2017/09/05,22:37:00,21899.9,21900.9,21887.9,21889.9,0
2017/09/05,22:38:00,21889.9,21894.9,21886.9,21890.9,0
2017/09/05,22:39:00,21891.9,21895.9,21886.9,21886.9,0
2017/09/05,22:40:00,21886.9,21888.9,21881.9,21882.9,0
2017/09/05,22:41:00,21882.9,21890.9,21879.9,21888.9,0
2017/09/05,22:42:00,21889.9,21896.9,21888.9,21893.9,0
2017/09/05,22:43:00,21894.9,21895.9,21889.9,21894.9,0
2017/09/05,22:44:00,21895.9,21895.9,21887.9,21889.9,0
2017/09/05,22:45:00,21889.9,21893.9,21885.9,21889.9,0
2017/09/05,22:46:00,21889.9,21892.9,21885.9,21891.9,0
2017/09/05,22:47:00,21892.9,21899.9,21890.9,21899.9,0
2017/09/05,22:48:00,21900.9,21906.9,21898.9,21900.9,0
2017/09/05,22:49:00,21899.9,21901.9,21896.9,21896.9,0
2017/09/05,22:50:00,21897.9,21898.9,21891.9,21896.9,0
2017/09/05,22:51:00,21895.9,21900.9,21894.9,21896.9,0
2017/09/05,22:52:00,21896.9,21898.9,21894.9,21897.9,0
2017/09/05,22:53:00,21897.9,21899.1,21894.1,21895.1,0
2017/09/05,22:54:00,21894.1,21897.1,21894.1,21894.1,0
2017/09/05,22:55:00,21895.1,21898.1,21888.1,21889.1,0
2017/09/05,22:56:00,21890.1,21890.1,21881.1,21887.1,0
2017/09/05,22:57:00,21887.1,21899.1,21887.1,21896.1,0
2017/09/05,22:58:00,21896.1,21899.1,21893.1,21896.1,0
2017/09/05,22:59:00,21896.1,21898.1,21894.1,21896.1,0
2017/09/05,23:00:00,21897.1,21897.1,21894.1,21896.1,0
2017/09/05,23:01:00,21896.1,21901.2,21892.2,21893.2,0
2017/09/05,23:02:00,21893.2,21898.2,21892.2,21895.2,0
2017/09/05,23:03:00,21894.2,21894.2,21885.2,21888.2,0
2017/09/05,23:04:00,21889.2,21889.2,21883.2,21885.2,0
2017/09/05,23:05:00,21885.2,21886.2,21876.2,21886.2,0
2017/09/05,23:06:00,21885.2,21891.2,21883.2,21886.2,0
2017/09/05,23:07:00,21886.2,21891.2,21882.2,21891.2,0
2017/09/05,23:08:00,21892.2,21896.2,21890.2,21894.2,0
2017/09/05,23:09:00,21894.2,21898.2,21891.2,21892.2,0
2017/09/05,23:10:00,21892.2,21894.2,21886.2,21891.2,0
2017/09/05,23:11:00,21891.2,21891.2,21883.2,21885.2,0
2017/09/05,23:12:00,21886.2,21891.2,21884.2,21889.2,0
2017/09/05,23:13:00,21890.2,21895.2,21888.2,21888.2,0
2017/09/05,23:14:00,21888.2,21894.2,21885.2,21885.2,0
2017/09/05,23:15:00,21885.2,21886.2,21882.2,21882.2,0
2017/09/05,23:16:00,21882.2,21884.2,21881.2,21884.2,0
2017/09/05,23:17:00,21884.2,21891.2,21883.2,21890.2,0
2017/09/05,23:18:00,21890.2,21891.2,21887.2,21888.2,0
2017/09/05,23:19:00,21888.2,21888.3,21883.3,21883.3,0
2017/09/05,23:20:00,21884.3,21886.3,21883.3,21884.3,0
2017/09/05,23:21:00,21884.3,21886.3,21879.3,21879.3,0
2017/09/05,23:22:00,21879.3,21879.3,21874.3,21876.3,0
2017/09/05,23:23:00,21876.3,21876.3,21870.3,21874.3,0
2017/09/05,23:24:00,21873.3,21874.3,21870.3,21871.3,0
2017/09/05,23:25:00,21870.3,21872.3,21860.3,21865.3,0
2017/09/05,23:26:00,21865.3,21868.3,21862.3,21864.3,0
2017/09/05,23:27:00,21865.3,21866.3,21860.3,21863.3,0
2017/09/05,23:28:00,21862.3,21863.3,21857.3,21862.3,0
2017/09/05,23:29:00,21863.3,21867.3,21861.3,21866.3,0
2017/09/05,23:30:00,21867.3,21867.3,21859.3,21864.3,0
2017/09/05,23:31:00,21864.3,21864.3,21855.3,21857.3,0
2017/09/05,23:32:00,21857.3,21862.3,21854.3,21861.3,0
2017/09/05,23:33:00,21861.3,21862.3,21858.3,21859.3,0
2017/09/05,23:34:00,21860.3,21861.3,21854.3,21858.3,0
2017/09/05,23:35:00,21857.3,21858.3,21854.3,21854.3,0
2017/09/05,23:36:00,21854.3,21865.3,21853.3,21861.3,0
2017/09/05,23:37:00,21862.3,21864.3,21860.3,21863.3,0
2017/09/05,23:38:00,21864.3,21864.3,21858.3,21858.3,0
2017/09/05,23:39:00,21858.3,21861.3,21855.3,21856.3,0
2017/09/05,23:40:00,21857.3,21857.3,21851.3,21851.3,0
2017/09/05,23:41:00,21851.3,21851.3,21814.3,21821.3,0
2017/09/05,23:42:00,21822.3,21826.3,21806.3,21813.3,0
2017/09/05,23:43:00,21813.3,21816.3,21807.3,21816.3,0
2017/09/05,23:44:00,21816.3,21826.3,21815.3,21822.3,0
2017/09/05,23:45:00,21822.3,21822.3,21816.3,21818.3,0
2017/09/05,23:46:00,21819.3,21820.3,21808.3,21811.3,0
2017/09/05,23:47:00,21810.3,21812.3,21805.3,21808.3,0
2017/09/05,23:48:00,21809.3,21818.4,21808.3,21814.4,0
2017/09/05,23:49:00,21814.4,21821.4,21810.4,21818.4,0
2017/09/05,23:50:00,21819.4,21823.4,21816.4,21819.4,0
2017/09/05,23:51:00,21819.4,21820.4,21813.4,21817.4,0
2017/09/05,23:52:00,21817.4,21821.6,21815.6,21816.6,0
2017/09/05,23:53:00,21817.6,21824.6,21817.6,21822.6,0
2017/09/05,23:54:00,21822.6,21822.6,21813.6,21816.6,0
2017/09/05,23:55:00,21816.6,21816.6,21809.6,21810.6,0
2017/09/05,23:56:00,21811.6,21815.6,21808.6,21814.6,0
2017/09/05,23:57:00,21814.6,21821.7,21813.6,21820.7,0
2017/09/05,23:58:00,21821.7,21821.7,21816.7,21818.7,0
2017/09/05,23:59:00,21819.7,21821.7,21814.7,21821.7,0
2017/09/06,00:00:00,21821.7,21823.7,21820.7,21822.7,0
2017/09/06,00:01:00,21821.7,21822.7,21810.7,21814.7,0
2017/09/06,00:02:00,21815.7,21820.7,21815.7,21817.7,0
2017/09/06,00:03:00,21818.7,21819.7,21815.7,21816.7,0
2017/09/06,00:04:00,21817.7,21824.7,21816.7,21817.7,0
2017/09/06,00:05:00,21818.7,21829.7,21818.7,21827.7,0
2017/09/06,00:06:00,21828.7,21828.8,21825.8,21826.8,0
2017/09/06,00:07:00,21827.8,21827.8,21822.8,21827.8,0
2017/09/06,00:08:00,21826.8,21831.8,21825.8,21826.8,0
2017/09/06,00:09:00,21827.8,21827.8,21820.8,21823.8,0
2017/09/06,00:10:00,21823.8,21829.8,21819.8,21827.8,0
2017/09/06,00:11:00,21828.8,21828.8,21820.8,21821.8,0
2017/09/06,00:12:00,21821.8,21821.8,21814.8,21820.8,0
2017/09/06,00:13:00,21820.8,21829.8,21819.8,21826.8,0
2017/09/06,00:14:00,21826.8,21828.8,21824.8,21824.8,0
2017/09/06,00:15:00,21824.8,21824.8,21818.9,21822.9,0
2017/09/06,00:16:00,21823.9,21824.9,21819.9,21819.9,0
2017/09/06,00:17:00,21820.9,21820.9,21813.9,21819.9,0
2017/09/06,00:18:00,21818.9,21822.1,21816.1,21822.1,0
2017/09/06,00:19:00,21822.1,21823.1,21816.1,21817.1,0
2017/09/06,00:20:00,21817.1,21817.1,21800.1,21803.1,0
2017/09/06,00:21:00,21803.1,21809.1,21801.1,21805.1,0
2017/09/06,00:22:00,21804.1,21810.1,21798.1,21800.1,0
2017/09/06,00:23:00,21801.1,21810.2,21798.1,21807.2,0
2017/09/06,00:24:00,21807.2,21811.2,21805.2,21810.2,0
2017/09/06,00:25:00,21811.2,21818.2,21809.2,21815.2,0
2017/09/06,00:26:00,21816.2,21817.2,21813.2,21814.2,0
2017/09/06,00:27:00,21814.2,21816.2,21813.2,21815.2,0
2017/09/06,00:28:00,21815.2,21815.2,21813.2,21813.2,0
2017/09/06,00:29:00,21813.2,21816.2,21811.2,21812.2,0
2017/09/06,00:30:00,21813.2,21816.3,21806.3,21813.3,0
2017/09/06,00:31:00,21814.3,21819.2,21810.2,21818.2,0
2017/09/06,00:32:00,21817.2,21825.3,21816.2,21822.3,0
2017/09/06,00:33:00,21822.3,21828.3,21821.3,21827.3,0
2017/09/06,00:34:00,21827.3,21832.3,21825.3,21830.3,0
2017/09/06,00:35:00,21831.3,21831.3,21822.3,21824.3,0
2017/09/06,00:36:00,21825.3,21831.3,21824.3,21831.3,0
2017/09/06,00:37:00,21832.3,21845.3,21831.3,21841.3,0
2017/09/06,00:38:00,21841.3,21847.3,21840.3,21847.3,0
2017/09/06,00:39:00,21848.3,21851.3,21844.3,21845.3,0
2017/09/06,00:40:00,21845.3,21847.3,21843.3,21846.3,0
2017/09/06,00:41:00,21847.3,21848.3,21843.3,21844.3,0
2017/09/06,00:42:00,21845.3,21847.3,21844.3,21844.3,0
2017/09/06,00:43:00,21845.3,21847.3,21843.3,21845.3,0
2017/09/06,00:44:00,21846.3,21846.3,21843.3,21844.3,0
2017/09/06,00:45:00,21844.3,21845.3,21843.3,21845.3,0
2017/09/06,00:46:00,21844.3,21845.3,21840.3,21843.3,0
2017/09/06,00:47:00,21844.3,21844.3,21840.3,21843.3,0
2017/09/06,00:48:00,21844.3,21845.3,21842.3,21842.3,0
2017/09/06,00:49:00,21843.3,21843.4,21839.4,21840.4,0
2017/09/06,00:50:00,21841.4,21845.4,21840.4,21843.4,0
2017/09/06,00:51:00,21843.4,21846.4,21842.4,21846.4,0
2017/09/06,00:52:00,21846.4,21846.4,21841.4,21841.4,0
2017/09/06,00:53:00,21842.4,21845.4,21841.4,21841.4,0
2017/09/06,00:54:00,21840.4,21844.4,21840.4,21843.4,0
2017/09/06,00:55:00,21844.4,21844.4,21840.4,21840.4,0
2017/09/06,00:56:00,21840.4,21840.4,21837.4,21838.4,0
2017/09/06,00:57:00,21838.4,21839.6,21835.6,21838.6,0
2017/09/06,00:58:00,21839.6,21847.6,21838.6,21845.6,0
2017/09/06,00:59:00,21844.6,21847.6,21844.6,21846.6,0
2017/09/06,01:00:00,21845.6,21848.6,21845.6,21846.6,0
2017/09/06,01:01:00,21845.6,21846.6,21833.7,21834.7,0
2017/09/06,01:02:00,21834.7,21834.7,21825.7,21825.7,0
2017/09/06,01:03:00,21824.7,21827.7,21814.7,21818.7,0
2017/09/06,01:04:00,21818.7,21819.7,21811.7,21813.7,0
2017/09/06,01:05:00,21812.7,21813.7,21805.7,21810.7,0
2017/09/06,01:06:00,21811.7,21811.7,21805.7,21808.7,0
2017/09/06,01:07:00,21808.7,21808.7,21799.7,21804.7,0
2017/09/06,01:08:00,21804.7,21804.7,21790.7,21792.7,0
2017/09/06,01:09:00,21793.7,21794.7,21788.7,21788.7,0
2017/09/06,01:10:00,21789.7,21789.7,21753.7,21763.7,0
2017/09/06,01:11:00,21764.7,21773.8,21763.7,21769.8,0
2017/09/06,01:12:00,21768.8,21783.8,21763.8,21783.8,0
2017/09/06,01:13:00,21784.8,21788.8,21780.8,21780.8,0
2017/09/06,01:14:00,21780.8,21780.8,21766.8,21771.8,0
2017/09/06,01:15:00,21771.8,21774.8,21766.8,21770.8,0
2017/09/06,01:16:00,21771.8,21778.8,21770.8,21775.8,0
2017/09/06,01:17:00,21776.8,21781.8,21772.8,21778.8,0
2017/09/06,01:18:00,21778.8,21781.8,21773.8,21778.8,0
2017/09/06,01:19:00,21778.8,21780.8,21775.8,21777.8,0
2017/09/06,01:20:00,21778.8,21781.7,21772.7,21779.7,0
2017/09/06,01:21:00,21779.7,21780.8,21771.8,21775.8,0
2017/09/06,01:22:00,21775.8,21784.7,21773.7,21780.7,0
2017/09/06,01:23:00,21781.7,21785.7,21779.7,21784.7,0
2017/09/06,01:24:00,21783.7,21789.7,21783.7,21788.7,0
2017/09/06,01:25:00,21788.7,21788.7,21776.7,21780.7,0
2017/09/06,01:26:00,21780.7,21781.7,21775.7,21775.7,0
2017/09/06,01:27:00,21776.7,21777.8,21773.8,21775.8,0
2017/09/06,01:28:00,21775.8,21775.8,21770.8,21773.8,0
2017/09/06,01:29:00,21773.8,21775.8,21770.8,21773.8,0
2017/09/06,01:30:00,21773.8,21773.8,21758.8,21760.8,0
2017/09/06,01:31:00,21760.8,21761.8,21749.8,21750.8,0
2017/09/06,01:32:00,21750.8,21758.8,21745.8,21757.8,0
2017/09/06,01:33:00,21757.8,21757.8,21745.8,21746.8,0
2017/09/06,01:34:00,21746.8,21746.8,21727.8,21738.8,0
2017/09/06,01:35:00,21737.8,21740.8,21727.8,21735.8,0
2017/09/06,01:36:00,21735.8,21754.8,21735.8,21753.8,0
2017/09/06,01:37:00,21753.8,21754.7,21744.7,21748.7,0
2017/09/06,01:38:00,21748.7,21758.7,21747.7,21758.7,0
2017/09/06,01:39:00,21757.7,21762.7,21755.7,21759.7,0
2017/09/06,01:40:00,21760.7,21760.7,21754.7,21758.7,0
2017/09/06,01:41:00,21758.7,21758.7,21746.7,21747.7,0
2017/09/06,01:42:00,21747.7,21757.7,21747.7,21753.7,0
2017/09/06,01:43:00,21754.7,21756.6,21747.6,21756.6,0
2017/09/06,01:44:00,21756.6,21760.6,21751.6,21758.6,0
2017/09/06,01:45:00,21758.6,21758.6,21752.6,21755.6,0
2017/09/06,01:46:00,21756.6,21756.6,21744.6,21746.6,0
2017/09/06,01:47:00,21746.6,21749.6,21737.6,21738.6,0
2017/09/06,01:48:00,21738.6,21745.6,21736.6,21744.6,0
2017/09/06,01:49:00,21744.6,21750.6,21741.6,21741.6,0
2017/09/06,01:50:00,21742.6,21744.6,21738.6,21740.6,0
2017/09/06,01:51:00,21740.6,21745.4,21738.6,21744.4,0
2017/09/06,01:52:00,21745.4,21745.4,21740.4,21745.4,0
2017/09/06,01:53:00,21744.4,21747.4,21741.4,21743.4,0
2017/09/06,01:54:00,21744.4,21753.4,21742.4,21753.4,0
2017/09/06,01:55:00,21754.4,21755.4,21750.4,21755.4,0
2017/09/06,01:56:00,21755.4,21755.4,21750.3,21750.3,0
2017/09/06,01:57:00,21751.3,21754.3,21744.3,21747.3,0
2017/09/06,01:58:00,21748.3,21753.3,21746.3,21750.3,0
2017/09/06,01:59:00,21750.3,21759.3,21749.3,21758.3,0
2017/09/06,02:00:00,21757.3,21759.3,21754.3,21756.3,0
2017/09/06,02:01:00,21756.3,21756.3,21740.3,21741.3,0
2017/09/06,02:02:00,21740.3,21740.3,21719.3,21719.3,0
2017/09/06,02:03:00,21720.3,21721.3,21711.3,21718.3,0
2017/09/06,02:04:00,21719.3,21722.3,21715.3,21721.3,0
2017/09/06,02:05:00,21722.3,21724.3,21713.3,21721.3,0
2017/09/06,02:06:00,21721.3,21723.3,21714.3,21718.3,0
2017/09/06,02:07:00,21718.3,21725.3,21716.3,21721.3,0
2017/09/06,02:08:00,21721.3,21729.3,21720.3,21724.3,0
2017/09/06,02:09:00,21725.3,21728.3,21720.3,21721.3,0
2017/09/06,02:10:00,21722.3,21723.3,21716.3,21716.3,0
2017/09/06,02:11:00,21717.3,21724.3,21714.3,21715.3,0
2017/09/06,02:12:00,21714.3,21725.3,21713.3,21722.3,0
2017/09/06,02:13:00,21723.3,21723.3,21708.3,21713.3,0
2017/09/06,02:14:00,21714.3,21722.3,21714.3,21718.3,0
2017/09/06,02:15:00,21718.3,21720.3,21714.3,21716.3,0
2017/09/06,02:16:00,21715.3,21722.3,21712.3,21721.3,0
2017/09/06,02:17:00,21722.3,21725.3,21721.3,21724.3,0
2017/09/06,02:18:00,21725.3,21732.3,21724.3,21731.3,0
2017/09/06,02:19:00,21730.3,21743.3,21730.3,21738.3,0
2017/09/06,02:20:00,21739.3,21752.3,21733.3,21751.3,0
2017/09/06,02:21:00,21751.3,21756.3,21746.3,21753.3,0
2017/09/06,02:22:00,21753.3,21755.3,21748.3,21753.3,0
2017/09/06,02:23:00,21753.3,21754.3,21747.3,21750.3,0
2017/09/06,02:24:00,21751.3,21753.3,21746.3,21751.3,0
2017/09/06,02:25:00,21751.3,21752.3,21744.3,21747.3,0
2017/09/06,02:26:00,21748.3,21749.3,21742.3,21745.3,0
2017/09/06,02:27:00,21746.3,21748.3,21744.3,21744.3,0
2017/09/06,02:28:00,21745.3,21747.3,21742.3,21743.3,0
2017/09/06,02:29:00,21742.3,21745.3,21740.3,21741.3,0
2017/09/06,02:30:00,21741.3,21743.3,21740.3,21742.3,0
2017/09/06,02:31:00,21742.3,21745.3,21740.3,21742.3,0
2017/09/06,02:32:00,21743.3,21743.3,21738.3,21738.3,0
2017/09/06,02:33:00,21739.3,21739.3,21722.3,21724.3,0
2017/09/06,02:34:00,21725.3,21730.3,21723.3,21727.3,0
2017/09/06,02:35:00,21726.3,21729.3,21719.3,21721.3,0
2017/09/06,02:36:00,21722.3,21726.3,21721.3,21724.3,0
2017/09/06,02:37:00,21725.3,21735.3,21724.3,21735.3,0
2017/09/06,02:38:00,21735.3,21742.3,21730.3,21740.3,0
2017/09/06,02:39:00,21741.3,21752.3,21740.3,21748.3,0
2017/09/06,02:40:00,21749.3,21749.3,21740.3,21744.3,0
2017/09/06,02:41:00,21745.3,21751.3,21742.3,21747.3,0
2017/09/06,02:42:00,21747.3,21747.3,21741.3,21744.3,0
2017/09/06,02:43:00,21745.3,21747.3,21743.3,21744.3,0
2017/09/06,02:44:00,21745.3,21749.3,21743.3,21746.3,0
2017/09/06,02:45:00,21747.3,21747.3,21740.3,21742.3,0
2017/09/06,02:46:00,21742.3,21744.3,21739.3,21744.3,0
2017/09/06,02:47:00,21745.3,21748.3,21741.3,21744.3,0
2017/09/06,02:48:00,21744.3,21744.3,21740.3,21741.3,0
2017/09/06,02:49:00,21742.3,21744.3,21736.3,21737.3,0
2017/09/06,02:50:00,21737.3,21738.3,21735.3,21735.3,0
2017/09/06,02:51:00,21736.3,21745.3,21733.3,21745.3,0
2017/09/06,02:52:00,21745.3,21752.3,21744.3,21751.3,0
2017/09/06,02:53:00,21751.3,21758.3,21750.3,21755.3,0
2017/09/06,02:54:00,21755.3,21757.3,21747.3,21750.3,0
2017/09/06,02:55:00,21750.3,21756.3,21750.3,21756.3,0
2017/09/06,02:56:00,21757.3,21757.3,21753.3,21754.3,0
2017/09/06,02:57:00,21754.3,21754.3,21746.3,21748.3,0
2017/09/06,02:58:00,21749.3,21750.3,21745.3,21749.3,0
2017/09/06,02:59:00,21749.3,21749.3,21743.3,21743.3,0
2017/09/06,03:00:00,21744.3,21756.3,21744.3,21755.3,0
2017/09/06,03:01:00,21754.3,21757.3,21749.3,21757.3,0
2017/09/06,03:02:00,21758.3,21771.3,21757.3,21770.3,0
2017/09/06,03:03:00,21770.3,21770.3,21765.3,21766.3,0
2017/09/06,03:04:00,21767.3,21773.3,21767.3,21771.3,0
2017/09/06,03:05:00,21772.3,21774.3,21769.3,21772.3,0
2017/09/06,03:06:00,21772.3,21773.3,21767.3,21768.3,0
2017/09/06,03:07:00,21769.3,21769.3,21766.3,21767.3,0
2017/09/06,03:08:00,21767.3,21767.3,21764.3,21764.3,0
2017/09/06,03:09:00,21764.3,21764.3,21759.3,21759.3,0
2017/09/06,03:10:00,21760.3,21763.3,21758.3,21762.3,0
2017/09/06,03:11:00,21763.3,21766.3,21762.3,21766.3,0
2017/09/06,03:12:00,21766.3,21766.3,21759.3,21760.3,0
2017/09/06,03:13:00,21760.3,21762.3,21759.3,21760.3,0
2017/09/06,03:14:00,21761.3,21761.3,21757.3,21759.3,0
2017/09/06,03:15:00,21759.3,21759.3,21752.3,21753.3,0
2017/09/06,03:16:00,21753.3,21754.3,21748.3,21749.3,0
2017/09/06,03:17:00,21749.3,21752.3,21748.3,21752.3,0
2017/09/06,03:18:00,21753.3,21753.3,21748.3,21749.3,0
2017/09/06,03:19:00,21749.3,21749.3,21743.3,21749.3,0
2017/09/06,03:20:00,21750.3,21756.3,21749.3,21754.3,0
2017/09/06,03:21:00,21755.3,21762.4,21753.3,21761.4,0
2017/09/06,03:22:00,21762.4,21766.3,21759.3,21766.3,0
2017/09/06,03:23:00,21767.3,21772.3,21767.3,21769.3,0
2017/09/06,03:24:00,21770.3,21774.3,21766.3,21769.3,0
2017/09/06,03:25:00,21770.3,21770.3,21759.4,21761.4,0
2017/09/06,03:26:00,21762.4,21767.4,21762.4,21765.4,0
2017/09/06,03:27:00,21766.4,21771.4,21765.4,21765.4,0
2017/09/06,03:28:00,21765.4,21772.4,21765.4,21772.4,0
2017/09/06,03:29:00,21772.4,21773.4,21769.4,21772.4,0
2017/09/06,03:30:00,21772.4,21780.4,21768.4,21773.4,0
2017/09/06,03:31:00,21774.4,21775.4,21767.4,21770.4,0
2017/09/06,03:32:00,21771.4,21774.4,21769.4,21773.4,0
2017/09/06,03:33:00,21773.4,21777.4,21773.4,21775.4,0
2017/09/06,03:34:00,21776.4,21776.4,21766.4,21768.4,0
2017/09/06,03:35:00,21768.4,21768.4,21764.4,21766.4,0
2017/09/06,03:36:00,21766.4,21767.4,21762.4,21765.4,0
2017/09/06,03:37:00,21764.4,21769.4,21763.4,21764.4,0
2017/09/06,03:38:00,21765.4,21765.4,21760.4,21761.4,0
2017/09/06,03:39:00,21760.4,21762.4,21757.4,21761.4,0
2017/09/06,03:40:00,21761.4,21763.6,21757.6,21760.6,0
2017/09/06,03:41:00,21760.6,21760.6,21753.6,21759.6,0
2017/09/06,03:42:00,21759.6,21760.6,21753.6,21754.6,0
2017/09/06,03:43:00,21755.6,21762.6,21754.6,21761.6,0
2017/09/06,03:44:00,21761.6,21762.6,21755.6,21761.6,0
2017/09/06,03:45:00,21761.6,21763.6,21758.6,21762.6,0
2017/09/06,03:46:00,21763.6,21767.6,21762.6,21766.6,0
2017/09/06,03:47:00,21766.6,21766.6,21756.6,21758.6,0
2017/09/06,03:48:00,21758.6,21758.6,21750.6,21750.6,0
2017/09/06,03:49:00,21750.6,21751.6,21746.6,21749.6,0
2017/09/06,03:50:00,21749.6,21751.6,21747.6,21747.6,0
2017/09/06,03:51:00,21747.6,21751.6,21744.6,21748.6,0
2017/09/06,03:52:00,21748.6,21748.6,21743.6,21748.6,0
2017/09/06,03:53:00,21749.6,21751.6,21744.6,21744.6,0
2017/09/06,03:54:00,21745.6,21750.6,21743.6,21750.6,0
2017/09/06,03:55:00,21750.6,21750.6,21746.6,21748.6,0
2017/09/06,03:56:00,21748.6,21748.6,21745.6,21748.6,0
2017/09/06,03:57:00,21748.6,21748.6,21745.6,21747.6,0
2017/09/06,03:58:00,21747.6,21748.4,21744.5,21746.4,0
2017/09/06,03:59:00,21747.4,21753.4,21746.4,21753.4,0
2017/09/06,04:00:00,21752.4,21753.4,21747.4,21752.4,0
2017/09/06,04:01:00,21752.4,21759.4,21750.4,21758.4,0
2017/09/06,04:02:00,21758.4,21764.4,21756.4,21764.4,0
2017/09/06,04:03:00,21763.4,21765.4,21759.4,21759.4,0
2017/09/06,04:04:00,21759.4,21760.4,21748.4,21750.4,0
2017/09/06,04:05:00,21750.4,21754.4,21749.4,21752.4,0
2017/09/06,04:06:00,21752.4,21752.4,21739.6,21740.6,0
2017/09/06,04:07:00,21740.6,21743.6,21737.6,21740.6,0
2017/09/06,04:08:00,21739.6,21740.6,21732.6,21733.6,0
2017/09/06,04:09:00,21734.6,21745.6,21732.6,21745.6,0
2017/09/06,04:10:00,21745.6,21748.6,21743.6,21744.6,0
2017/09/06,04:11:00,21745.6,21748.6,21744.6,21745.6,0
2017/09/06,04:12:00,21746.6,21746.6,21738.6,21741.6,0
2017/09/06,04:13:00,21742.6,21745.6,21740.6,21740.6,0
2017/09/06,04:14:00,21741.6,21744.6,21739.6,21739.6,0
2017/09/06,04:15:00,21740.6,21753.6,21740.6,21752.6,0
2017/09/06,04:16:00,21752.6,21757.6,21749.6,21750.6,0
2017/09/06,04:17:00,21749.6,21752.6,21744.6,21751.6,0
2017/09/06,04:18:00,21751.6,21756.6,21750.6,21753.6,0
2017/09/06,04:19:00,21754.6,21757.6,21751.6,21755.6,0
2017/09/06,04:20:00,21756.6,21757.6,21748.6,21749.6,0
2017/09/06,04:21:00,21750.6,21750.6,21741.6,21747.6,0
2017/09/06,04:22:00,21747.6,21747.6,21744.6,21745.6,0
2017/09/06,04:23:00,21745.6,21749.6,21744.6,21746.6,0
2017/09/06,04:24:00,21747.6,21748.6,21742.6,21742.6,0
2017/09/06,04:25:00,21743.6,21745.6,21740.6,21743.6,0
2017/09/06,04:26:00,21744.6,21751.6,21742.6,21750.6,0
2017/09/06,04:27:00,21750.6,21756.6,21749.6,21756.6,0
2017/09/06,04:28:00,21757.6,21757.6,21753.6,21754.6,0
2017/09/06,04:29:00,21753.6,21762.6,21752.6,21760.6,0
2017/09/06,04:30:00,21760.6,21764.6,21756.6,21762.6,0
2017/09/06,04:31:00,21762.6,21773.6,21761.6,21772.6,0
2017/09/06,04:32:00,21773.6,21773.6,21763.6,21764.6,0
2017/09/06,04:33:00,21765.6,21769.7,21763.7,21765.7,0
2017/09/06,04:34:00,21766.7,21767.7,21763.7,21765.7,0
2017/09/06,04:35:00,21766.7,21773.7,21764.7,21771.7,0
2017/09/06,04:36:00,21771.7,21772.7,21760.7,21761.7,0
2017/09/06,04:37:00,21761.7,21761.7,21751.7,21752.7,0
2017/09/06,04:38:00,21752.7,21758.7,21750.7,21753.7,0
2017/09/06,04:39:00,21754.7,21754.8,21749.8,21752.8,0
2017/09/06,04:40:00,21752.8,21756.7,21751.7,21754.7,0
2017/09/06,04:41:00,21754.7,21754.7,21747.7,21750.7,0
2017/09/06,04:42:00,21750.7,21750.8,21745.8,21746.8,0
2017/09/06,04:43:00,21746.8,21751.8,21745.8,21750.8,0
2017/09/06,04:44:00,21749.8,21749.8,21742.7,21745.7,0
2017/09/06,04:45:00,21746.7,21751.7,21745.7,21749.7,0
2017/09/06,04:46:00,21749.7,21750.7,21744.7,21744.7,0
2017/09/06,04:47:00,21744.7,21748.7,21743.7,21746.7,0
2017/09/06,04:48:00,21746.7,21747.7,21741.7,21744.7,0
2017/09/06,04:49:00,21745.7,21747.7,21743.7,21745.7,0
2017/09/06,04:50:00,21746.7,21752.7,21746.7,21752.7,0
2017/09/06,04:51:00,21753.7,21754.7,21744.7,21746.7,0
2017/09/06,04:52:00,21746.7,21748.7,21744.7,21748.7,0
2017/09/06,04:53:00,21749.7,21753.7,21748.7,21753.7,0
2017/09/06,04:54:00,21754.7,21762.7,21753.7,21760.7,0
2017/09/06,04:55:00,21760.7,21768.7,21756.7,21766.7,0
2017/09/06,04:56:00,21767.7,21771.7,21764.7,21766.7,0
2017/09/06,04:57:00,21766.7,21766.7,21760.7,21762.7,0
2017/09/06,04:58:00,21763.7,21763.7,21752.7,21757.7,0
2017/09/06,04:59:00,21757.7,21766.7,21756.7,21765.7,0
2017/09/06,05:00:00,21766.7,21766.7,21755.7,21757.7,0
2017/09/06,07:02:00,21770.7,21770.7,21767.7,21767.7,0
2017/09/06,07:03:00,21767.7,21767.7,21763.7,21764.7,0
2017/09/06,07:04:00,21765.7,21767.7,21765.7,21765.7,0
2017/09/06,07:05:00,21765.7,21766.7,21764.7,21764.7,0
2017/09/06,07:06:00,21765.7,21767.7,21765.7,21766.7,0
2017/09/06,07:07:00,21766.7,21768.7,21765.7,21766.7,0
2017/09/06,07:08:00,21766.7,21766.7,21762.7,21763.7,0
2017/09/06,07:09:00,21763.7,21764.7,21762.7,21763.7,0
2017/09/06,07:10:00,21762.7,21763.7,21762.7,21763.7,0
2017/09/06,07:11:00,21764.7,21764.7,21763.7,21763.7,0
2017/09/06,07:12:00,21763.7,21765.7,21761.7,21764.7,0
2017/09/06,07:13:00,21764.7,21764.7,21760.7,21761.7,0
2017/09/06,07:14:00,21760.7,21762.7,21760.7,21762.7,0
2017/09/06,07:15:00,21761.7,21761.7,21759.7,21759.7,0
2017/09/06,07:16:00,21760.7,21762.7,21760.7,21762.7,0
2017/09/06,07:17:00,21762.7,21762.7,21761.7,21762.7,0
2017/09/06,07:18:00,21761.7,21762.7,21761.7,21761.7,0
2017/09/06,07:19:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,07:20:00,21762.7,21764.7,21762.7,21763.7,0
2017/09/06,07:21:00,21764.7,21764.7,21764.7,21764.7,0
2017/09/06,07:22:00,21764.7,21764.7,21763.7,21763.7,0
2017/09/06,07:23:00,21764.7,21764.7,21763.7,21763.7,0
2017/09/06,07:24:00,21764.7,21764.7,21762.7,21763.7,0
2017/09/06,07:25:00,21763.7,21763.7,21762.7,21763.7,0
2017/09/06,07:26:00,21762.7,21763.7,21762.7,21762.7,0
2017/09/06,07:27:00,21763.7,21763.7,21762.7,21762.7,0
2017/09/06,07:28:00,21763.7,21763.7,21762.7,21762.7,0
2017/09/06,07:29:00,21762.7,21762.7,21760.7,21760.7,0
2017/09/06,07:30:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,07:31:00,21762.7,21762.7,21760.7,21762.7,0
2017/09/06,07:32:00,21762.7,21763.7,21762.7,21762.7,0
2017/09/06,07:33:00,21762.7,21762.7,21759.7,21759.7,0
2017/09/06,07:34:00,21759.7,21759.7,21758.7,21758.7,0
2017/09/06,07:35:00,21759.7,21759.7,21758.7,21759.7,0
2017/09/06,07:36:00,21760.7,21760.7,21759.7,21759.7,0
2017/09/06,07:37:00,21759.7,21760.7,21758.7,21759.7,0
2017/09/06,07:38:00,21759.7,21760.7,21759.7,21760.7,0
2017/09/06,07:39:00,21760.7,21760.7,21759.7,21759.7,0
2017/09/06,07:40:00,21759.7,21759.7,21757.7,21757.7,0
2017/09/06,07:42:00,21758.7,21759.7,21758.7,21759.7,0
2017/09/06,07:44:00,21759.7,21759.7,21758.7,21758.7,0
2017/09/06,07:45:00,21758.7,21758.7,21757.7,21757.7,0
2017/09/06,07:48:00,21757.7,21757.7,21754.7,21755.7,0
2017/09/06,07:49:00,21755.7,21755.7,21750.7,21752.7,0
2017/09/06,07:50:00,21751.7,21753.7,21751.7,21751.7,0
2017/09/06,07:51:00,21751.7,21751.7,21750.7,21751.7,0
2017/09/06,07:52:00,21751.7,21752.7,21750.7,21752.7,0
2017/09/06,07:54:00,21753.7,21753.7,21752.7,21753.7,0
2017/09/06,07:55:00,21753.7,21756.7,21753.7,21755.7,0
2017/09/06,07:56:00,21754.7,21756.7,21752.7,21756.7,0
2017/09/06,07:59:00,21757.7,21758.7,21757.7,21758.7,0
2017/09/06,08:00:00,21758.7,21758.7,21755.7,21756.7,0
2017/09/06,08:01:00,21757.7,21761.7,21757.7,21760.7,0
2017/09/06,08:02:00,21761.7,21761.7,21758.7,21759.7,0
2017/09/06,08:03:00,21759.7,21760.7,21758.7,21760.7,0
2017/09/06,08:04:00,21759.7,21760.7,21759.7,21759.7,0
2017/09/06,08:05:00,21760.7,21761.7,21760.7,21761.7,0
2017/09/06,08:06:00,21761.7,21762.7,21760.7,21761.7,0
2017/09/06,08:08:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,08:09:00,21762.7,21762.7,21760.7,21760.7,0
2017/09/06,08:10:00,21761.7,21761.7,21760.7,21760.7,0
2017/09/06,08:11:00,21760.7,21760.7,21759.7,21760.7,0
2017/09/06,08:12:00,21759.7,21759.7,21759.7,21759.7,0
2017/09/06,08:13:00,21760.7,21760.7,21759.7,21759.7,0
2017/09/06,08:14:00,21760.7,21762.7,21760.7,21762.7,0
2017/09/06,08:15:00,21761.7,21763.7,21761.7,21763.7,0
2017/09/06,08:16:00,21762.7,21762.7,21757.7,21757.7,0
2017/09/06,08:17:00,21758.7,21758.7,21757.7,21757.7,0
2017/09/06,08:18:00,21758.7,21760.7,21758.7,21759.7,0
2017/09/06,08:19:00,21760.7,21761.7,21760.7,21760.7,0
2017/09/06,08:20:00,21761.7,21763.7,21761.7,21762.7,0
2017/09/06,08:21:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,08:22:00,21762.7,21762.7,21759.7,21760.7,0
2017/09/06,08:23:00,21761.7,21762.7,21760.7,21762.7,0
2017/09/06,08:24:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,08:25:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,08:26:00,21761.7,21762.7,21761.7,21761.7,0
2017/09/06,08:27:00,21761.7,21761.7,21757.7,21758.7,0
2017/09/06,08:28:00,21758.7,21760.7,21757.7,21759.7,0
2017/09/06,08:29:00,21759.7,21759.7,21759.7,21759.7,0
2017/09/06,08:30:00,21760.7,21760.7,21756.7,21757.7,0
2017/09/06,08:31:00,21756.7,21759.7,21756.7,21759.7,0
2017/09/06,08:32:00,21759.7,21759.7,21757.7,21759.7,0
2017/09/06,08:33:00,21759.7,21759.7,21759.7,21759.7,0
2017/09/06,08:36:00,21759.7,21761.7,21758.7,21761.7,0
2017/09/06,08:37:00,21760.7,21760.7,21760.7,21760.7,0
2017/09/06,08:38:00,21760.7,21760.7,21760.7,21760.7,0
2017/09/06,08:39:00,21760.7,21760.7,21758.7,21758.7,0
2017/09/06,08:41:00,21759.7,21759.7,21759.7,21759.7,0
2017/09/06,08:43:00,21760.7,21762.7,21759.7,21762.7,0
2017/09/06,08:44:00,21764.7,21764.7,21762.7,21763.7,0
2017/09/06,08:45:00,21763.7,21763.7,21759.7,21760.7,0
2017/09/06,08:47:00,21761.7,21761.7,21760.7,21760.7,0
2017/09/06,08:48:00,21761.7,21763.7,21758.7,21758.7,0
2017/09/06,08:49:00,21757.7,21758.7,21756.7,21757.7,0
2017/09/06,08:50:00,21758.7,21758.7,21755.7,21756.7,0
2017/09/06,08:51:00,21755.7,21757.7,21755.7,21756.7,0
2017/09/06,08:52:00,21756.7,21757.7,21754.7,21755.7,0
2017/09/06,08:53:00,21756.7,21757.7,21755.7,21756.7,0
2017/09/06,08:54:00,21757.7,21757.7,21756.7,21757.7,0
2017/09/06,08:55:00,21758.7,21758.7,21758.7,21758.7,0
2017/09/06,08:56:00,21758.7,21759.7,21757.7,21759.7,0
2017/09/06,08:57:00,21759.7,21759.7,21758.7,21758.7,0
2017/09/06,08:58:00,21758.7,21759.7,21757.7,21758.7,0
2017/09/06,08:59:00,21757.7,21759.7,21757.7,21758.7,0
2017/09/06,09:00:00,21758.7,21759.7,21757.7,21758.7,0
2017/09/06,09:01:00,21758.7,21758.7,21754.7,21757.7,0
2017/09/06,09:02:00,21757.7,21757.7,21755.7,21757.7,0
2017/09/06,09:03:00,21757.7,21757.7,21755.7,21755.7,0
2017/09/06,09:04:00,21755.7,21755.7,21750.7,21751.7,0
2017/09/06,09:05:00,21751.7,21751.7,21747.7,21747.7,0
2017/09/06,09:06:00,21748.7,21750.7,21746.7,21747.7,0
2017/09/06,09:07:00,21747.7,21748.7,21746.7,21746.7,0
2017/09/06,09:08:00,21747.7,21753.7,21747.7,21752.7,0
2017/09/06,09:09:00,21751.7,21752.7,21751.7,21752.7,0
2017/09/06,09:10:00,21752.7,21752.7,21751.7,21752.7,0
2017/09/06,09:11:00,21752.7,21752.7,21750.7,21750.7,0
2017/09/06,09:12:00,21750.7,21750.7,21748.7,21748.7,0
2017/09/06,09:13:00,21749.7,21751.7,21748.7,21751.7,0
2017/09/06,09:14:00,21750.7,21752.7,21750.7,21751.7,0
2017/09/06,09:15:00,21750.7,21752.7,21750.7,21752.7,0
2017/09/06,09:16:00,21753.7,21754.7,21752.7,21753.7,0
2017/09/06,09:17:00,21753.7,21753.7,21751.7,21751.7,0
2017/09/06,09:18:00,21752.7,21753.7,21752.7,21753.7,0
2017/09/06,09:19:00,21753.7,21753.7,21752.7,21752.7,0
2017/09/06,09:20:00,21753.7,21754.7,21751.7,21753.7,0
2017/09/06,09:21:00,21754.7,21754.7,21753.7,21753.7,0
2017/09/06,09:22:00,21754.7,21755.7,21753.7,21755.7,0
2017/09/06,09:23:00,21756.7,21757.7,21755.7,21755.7,0
2017/09/06,09:24:00,21755.7,21755.7,21754.7,21754.7,0
2017/09/06,09:25:00,21754.7,21754.7,21752.7,21754.7,0
2017/09/06,09:26:00,21754.7,21754.7,21753.7,21753.7,0
2017/09/06,09:27:00,21753.7,21753.7,21748.7,21748.7,0
2017/09/06,09:28:00,21749.7,21751.7,21749.7,21751.7,0
2017/09/06,09:29:00,21752.7,21752.7,21749.7,21749.7,0
2017/09/06,09:30:00,21749.7,21749.7,21748.7,21748.7,0
2017/09/06,09:31:00,21749.7,21756.7,21749.7,21756.7,0
2017/09/06,09:32:00,21756.7,21757.7,21754.7,21755.7,0
2017/09/06,09:33:00,21756.7,21759.7,21754.7,21758.7,0
2017/09/06,09:34:00,21759.7,21760.7,21758.7,21758.7,0
2017/09/06,09:35:00,21759.7,21762.7,21758.7,21762.7,0
2017/09/06,09:36:00,21763.7,21763.7,21761.7,21762.7,0
2017/09/06,09:37:00,21762.7,21765.7,21761.7,21763.7,0
2017/09/06,09:38:00,21764.7,21764.7,21760.7,21762.7,0
2017/09/06,09:39:00,21762.7,21762.7,21759.7,21762.7,0
2017/09/06,09:40:00,21762.7,21762.7,21759.7,21760.7,0
2017/09/06,09:41:00,21760.7,21761.7,21760.7,21760.7,0
2017/09/06,09:42:00,21761.7,21761.7,21759.7,21759.7,0
2017/09/06,09:43:00,21759.7,21760.7,21758.7,21759.7,0
2017/09/06,09:44:00,21760.7,21761.7,21759.7,21761.7,0
2017/09/06,09:45:00,21760.7,21761.7,21759.7,21761.7,0
2017/09/06,09:46:00,21760.7,21761.7,21759.7,21759.7,0
2017/09/06,09:47:00,21760.7,21760.7,21759.7,21760.7,0
2017/09/06,09:48:00,21760.7,21761.7,21759.7,21760.7,0
2017/09/06,09:49:00,21760.7,21760.7,21757.7,21758.7,0
2017/09/06,09:50:00,21759.7,21759.7,21756.7,21757.7,0
2017/09/06,09:51:00,21757.7,21758.7,21757.7,21758.7,0
2017/09/06,09:52:00,21757.7,21758.7,21757.7,21757.7,0
2017/09/06,09:53:00,21758.7,21758.7,21755.7,21755.7,0
2017/09/06,09:54:00,21756.7,21757.7,21755.7,21756.7,0
2017/09/06,09:55:00,21756.7,21756.7,21754.7,21754.7,0
2017/09/06,09:56:00,21755.7,21755.7,21754.7,21755.7,0
2017/09/06,09:57:00,21756.7,21759.7,21756.7,21759.7,0
2017/09/06,09:58:00,21759.7,21759.7,21758.7,21759.7,0
2017/09/06,09:59:00,21760.7,21760.7,21759.7,21759.7,0
2017/09/06,10:00:00,21760.7,21760.7,21759.7,21760.7,0
2017/09/06,10:01:00,21761.7,21763.7,21760.7,21761.7,0
2017/09/06,10:02:00,21761.7,21762.7,21760.7,21761.7,0
2017/09/06,10:03:00,21762.7,21762.7,21761.7,21761.7,0
2017/09/06,10:04:00,21762.7,21762.7,21761.7,21762.7,0
2017/09/06,10:05:00,21762.7,21762.7,21761.7,21761.7,0
2017/09/06,10:06:00,21761.7,21762.7,21761.7,21762.7,0
2017/09/06,10:07:00,21762.7,21763.7,21761.7,21762.7,0
2017/09/06,10:08:00,21763.7,21763.7,21762.7,21762.7,0
2017/09/06,10:09:00,21763.7,21764.7,21763.7,21763.7,0
2017/09/06,10:10:00,21763.7,21764.7,21762.7,21762.7,0
2017/09/06,10:11:00,21763.7,21763.7,21762.7,21762.7,0
2017/09/06,10:12:00,21762.7,21763.7,21761.7,21763.7,0
2017/09/06,10:13:00,21762.7,21763.7,21762.7,21763.7,0
2017/09/06,10:14:00,21764.7,21764.7,21762.7,21763.7,0
2017/09/06,10:15:00,21763.7,21764.7,21762.7,21763.7,0
2017/09/06,10:16:00,21764.7,21766.7,21763.7,21765.7,0
2017/09/06,10:17:00,21766.7,21768.7,21766.7,21767.7,0
2017/09/06,10:18:00,21768.7,21772.7,21768.7,21771.7,0
2017/09/06,10:19:00,21770.7,21770.7,21769.7,21769.7,0
2017/09/06,10:20:00,21770.7,21772.7,21769.7,21771.7,0
2017/09/06,10:21:00,21771.7,21774.7,21770.7,21773.7,0
2017/09/06,10:22:00,21774.7,21775.7,21773.7,21773.7,0
2017/09/06,10:23:00,21774.7,21774.7,21773.7,21773.7,0
2017/09/06,10:24:00,21774.7,21774.7,21771.7,21771.7,0
2017/09/06,10:25:00,21772.7,21772.7,21770.7,21770.7,0
2017/09/06,10:26:00,21771.7,21772.7,21770.7,21771.7,0
2017/09/06,10:27:00,21772.7,21774.7,21771.7,21774.7,0
2017/09/06,10:28:00,21775.7,21775.7,21773.7,21773.7,0
2017/09/06,10:29:00,21774.7,21774.7,21773.7,21773.7,0
2017/09/06,10:30:00,21774.7,21774.7,21772.7,21773.7,0
2017/09/06,10:31:00,21773.7,21773.7,21767.7,21768.7,0
2017/09/06,10:32:00,21768.7,21769.7,21767.7,21769.7,0
2017/09/06,10:33:00,21770.7,21774.7,21770.7,21773.7,0
2017/09/06,10:34:00,21773.7,21774.7,21771.7,21771.7,0
2017/09/06,10:35:00,21772.7,21773.7,21770.7,21770.7,0
2017/09/06,10:36:00,21770.7,21770.7,21768.7,21769.7,0
2017/09/06,10:37:00,21769.7,21769.7,21768.7,21768.7,0
2017/09/06,10:38:00,21769.7,21770.7,21768.7,21770.7,0
2017/09/06,10:39:00,21769.7,21770.7,21768.7,21768.7,0
2017/09/06,10:40:00,21768.7,21770.7,21767.7,21767.7,0
2017/09/06,10:41:00,21768.7,21769.7,21766.7,21768.7,0
2017/09/06,10:42:00,21769.7,21772.7,21768.7,21772.7,0
2017/09/06,10:43:00,21773.7,21773.7,21772.7,21772.7,0
2017/09/06,10:44:00,21772.7,21774.7,21771.7,21773.7,0
2017/09/06,10:45:00,21774.7,21774.7,21771.7,21772.7,0
2017/09/06,10:46:00,21772.7,21772.7,21769.7,21769.7,0
2017/09/06,10:47:00,21769.7,21769.7,21767.7,21767.7,0
2017/09/06,10:48:00,21767.7,21767.7,21764.7,21765.7,0
2017/09/06,10:49:00,21765.7,21765.7,21763.7,21764.7,0
2017/09/06,10:50:00,21764.7,21766.7,21764.7,21766.7,0
2017/09/06,10:51:00,21766.7,21766.7,21761.7,21761.7,0
2017/09/06,10:52:00,21761.7,21764.7,21760.7,21763.7,0
2017/09/06,10:53:00,21762.7,21765.7,21761.7,21762.7,0
2017/09/06,10:54:00,21763.7,21767.7,21762.7,21767.7,0
2017/09/06,10:55:00,21766.7,21767.7,21765.7,21765.7,0
2017/09/06,10:56:00,21765.7,21765.7,21764.7,21764.7,0
2017/09/06,10:57:00,21765.7,21765.7,21764.7,21765.7,0
2017/09/06,10:58:00,21764.7,21767.7,21764.7,21765.7,0
2017/09/06,10:59:00,21766.7,21767.7,21764.7,21765.7,0
2017/09/06,11:00:00,21765.7,21765.7,21763.7,21765.7,0
2017/09/06,11:01:00,21765.7,21766.7,21764.7,21766.7,0
2017/09/06,11:02:00,21765.7,21766.7,21765.7,21765.7,0
2017/09/06,11:03:00,21766.7,21766.7,21765.7,21765.7,0
2017/09/06,11:04:00,21766.7,21766.7,21765.7,21765.7,0
2017/09/06,11:05:00,21766.7,21768.7,21766.7,21767.7,0
2017/09/06,11:06:00,21767.7,21767.7,21764.7,21764.7,0
2017/09/06,11:07:00,21763.7,21764.7,21761.7,21761.7,0
2017/09/06,11:08:00,21761.7,21762.7,21760.7,21761.7,0
2017/09/06,11:09:00,21762.7,21762.7,21761.7,21761.7,0
2017/09/06,11:10:00,21760.7,21763.7,21760.7,21762.7,0
2017/09/06,11:11:00,21763.7,21763.7,21761.7,21762.7,0
2017/09/06,11:12:00,21761.7,21761.7,21759.7,21760.7,0
2017/09/06,11:13:00,21760.7,21760.7,21758.7,21759.7,0
2017/09/06,11:14:00,21759.7,21759.7,21758.7,21758.7,0
2017/09/06,11:15:00,21758.7,21759.7,21756.7,21759.7,0
2017/09/06,11:16:00,21760.7,21760.7,21760.7,21760.7,0
2017/09/06,11:17:00,21761.7,21761.7,21760.7,21760.7,0
2017/09/06,11:18:00,21760.7,21760.7,21758.7,21758.7,0
2017/09/06,11:19:00,21759.7,21759.7,21758.7,21759.7,0
2017/09/06,11:20:00,21760.7,21761.7,21759.7,21761.7,0
2017/09/06,11:21:00,21760.7,21761.7,21759.7,21760.7,0
2017/09/06,11:22:00,21759.7,21760.7,21759.7,21760.7,0
2017/09/06,11:23:00,21760.7,21760.7,21758.7,21759.7,0
2017/09/06,11:24:00,21760.7,21760.7,21760.7,21760.7,0
2017/09/06,11:25:00,21761.7,21761.7,21760.7,21760.7,0
2017/09/06,11:26:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,11:27:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,11:28:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,11:29:00,21760.7,21761.7,21760.7,21761.7,0
2017/09/06,11:30:00,21761.7,21763.7,21761.7,21762.7,0
2017/09/06,11:31:00,21763.7,21763.7,21762.7,21762.7,0
2017/09/06,11:32:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,11:33:00,21762.7,21763.7,21760.7,21761.7,0
2017/09/06,11:34:00,21761.7,21763.7,21761.7,21761.7,0
2017/09/06,11:35:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,11:36:00,21762.7,21762.7,21760.7,21761.7,0
2017/09/06,11:37:00,21762.7,21764.7,21762.7,21764.7,0
2017/09/06,11:38:00,21764.7,21764.7,21762.7,21763.7,0
2017/09/06,11:39:00,21763.7,21763.7,21760.7,21760.7,0
2017/09/06,11:40:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,11:41:00,21761.7,21761.7,21756.7,21756.7,0
2017/09/06,11:42:00,21757.7,21758.7,21756.7,21757.7,0
2017/09/06,11:43:00,21758.7,21758.7,21755.7,21755.7,0
2017/09/06,11:44:00,21755.7,21755.7,21753.7,21753.7,0
2017/09/06,11:45:00,21753.7,21753.7,21752.7,21752.7,0
2017/09/06,11:46:00,21752.7,21753.7,21751.7,21753.7,0
2017/09/06,11:47:00,21753.7,21753.7,21752.7,21753.7,0
2017/09/06,11:48:00,21754.7,21755.7,21754.7,21755.7,0
2017/09/06,11:49:00,21755.7,21756.7,21755.7,21756.7,0
2017/09/06,11:50:00,21756.7,21756.7,21755.7,21756.7,0
2017/09/06,11:51:00,21757.7,21757.7,21756.7,21756.7,0
2017/09/06,11:52:00,21756.7,21756.7,21754.7,21756.7,0
2017/09/06,11:53:00,21756.7,21756.7,21755.7,21756.7,0
2017/09/06,11:54:00,21756.7,21756.7,21755.7,21755.7,0
2017/09/06,11:55:00,21755.7,21755.7,21754.7,21755.7,0
2017/09/06,11:57:00,21755.7,21755.7,21755.7,21755.7,0
2017/09/06,11:58:00,21756.7,21756.7,21756.7,21756.7,0
2017/09/06,12:01:00,21756.7,21756.7,21755.7,21755.7,0
2017/09/06,12:02:00,21754.7,21755.7,21754.7,21755.7,0
2017/09/06,12:04:00,21755.7,21756.7,21754.7,21756.7,0
2017/09/06,12:06:00,21757.7,21757.7,21756.7,21757.7,0
2017/09/06,12:07:00,21757.7,21757.7,21756.7,21756.7,0
2017/09/06,12:08:00,21756.7,21756.7,21753.7,21753.7,0
2017/09/06,12:09:00,21753.7,21753.7,21750.7,21752.7,0
2017/09/06,12:10:00,21753.7,21753.7,21750.7,21750.7,0
2017/09/06,12:11:00,21750.7,21751.7,21749.7,21751.7,0
2017/09/06,12:12:00,21750.7,21751.7,21749.7,21751.7,0
2017/09/06,12:13:00,21751.7,21751.7,21750.7,21750.7,0
2017/09/06,12:14:00,21751.7,21753.7,21750.7,21752.7,0
2017/09/06,12:15:00,21753.7,21753.7,21752.7,21752.7,0
2017/09/06,12:16:00,21752.7,21752.7,21751.7,21751.7,0
2017/09/06,12:17:00,21752.7,21753.7,21752.7,21753.7,0
2017/09/06,12:18:00,21753.7,21753.7,21752.7,21753.7,0
2017/09/06,12:19:00,21753.7,21753.7,21752.7,21752.7,0
2017/09/06,12:20:00,21753.7,21753.7,21752.7,21752.7,0
2017/09/06,12:21:00,21751.7,21753.7,21750.7,21752.7,0
2017/09/06,12:22:00,21753.7,21753.7,21751.7,21751.7,0
2017/09/06,12:23:00,21752.7,21753.7,21752.7,21753.7,0
2017/09/06,12:24:00,21754.7,21755.7,21753.7,21755.7,0
2017/09/06,12:25:00,21755.7,21755.7,21755.7,21755.7,0
2017/09/06,12:26:00,21754.7,21755.7,21753.7,21754.7,0
2017/09/06,12:27:00,21753.7,21753.7,21753.7,21753.7,0
2017/09/06,12:28:00,21753.7,21753.7,21753.7,21753.7,0
2017/09/06,12:29:00,21753.7,21753.7,21753.7,21753.7,0
2017/09/06,12:30:00,21753.7,21753.7,21752.7,21753.7,0
2017/09/06,12:31:00,21753.7,21755.7,21752.7,21755.7,0
2017/09/06,12:32:00,21755.7,21755.7,21754.7,21755.7,0
2017/09/06,12:34:00,21755.7,21755.7,21753.7,21753.7,0
2017/09/06,12:35:00,21754.7,21754.7,21754.7,21754.7,0
2017/09/06,12:36:00,21755.7,21755.7,21754.7,21755.7,0
2017/09/06,12:37:00,21756.7,21760.7,21755.7,21759.7,0
2017/09/06,12:38:00,21759.7,21761.7,21759.7,21760.7,0
2017/09/06,12:39:00,21760.7,21763.7,21760.7,21762.7,0
2017/09/06,12:40:00,21761.7,21762.7,21761.7,21762.7,0
2017/09/06,12:41:00,21763.7,21764.7,21762.7,21764.7,0
2017/09/06,12:42:00,21764.7,21765.7,21763.7,21764.7,0
2017/09/06,12:43:00,21764.7,21766.7,21763.7,21766.7,0
2017/09/06,12:44:00,21767.7,21768.7,21765.7,21768.7,0
2017/09/06,12:45:00,21768.7,21770.7,21767.7,21770.7,0
2017/09/06,12:46:00,21770.7,21770.7,21766.7,21767.7,0
2017/09/06,12:47:00,21768.7,21772.7,21768.7,21771.7,0
2017/09/06,12:48:00,21772.7,21772.7,21772.7,21772.7,0
2017/09/06,12:49:00,21772.7,21772.7,21771.7,21772.7,0
2017/09/06,12:50:00,21772.7,21773.7,21769.7,21773.7,0
2017/09/06,12:51:00,21772.7,21772.7,21772.7,21772.7,0
2017/09/06,12:52:00,21773.7,21773.7,21772.7,21773.7,0
2017/09/06,12:53:00,21773.7,21773.7,21772.7,21772.7,0
2017/09/06,12:55:00,21773.7,21773.7,21772.7,21772.7,0
2017/09/06,12:56:00,21771.7,21774.7,21770.7,21773.7,0
2017/09/06,12:57:00,21774.7,21779.7,21774.7,21778.7,0
2017/09/06,12:58:00,21778.7,21778.7,21777.7,21778.7,0
2017/09/06,12:59:00,21778.7,21778.7,21773.7,21774.7,0
2017/09/06,13:00:00,21775.7,21775.7,21773.7,21774.7,0
2017/09/06,13:01:00,21774.7,21774.7,21770.7,21770.7,0
2017/09/06,13:02:00,21770.7,21770.7,21769.7,21770.7,0
2017/09/06,13:03:00,21770.7,21770.7,21768.7,21769.7,0
2017/09/06,13:04:00,21770.7,21771.7,21770.7,21770.7,0
2017/09/06,13:05:00,21770.7,21775.7,21769.7,21773.7,0
2017/09/06,13:06:00,21774.7,21778.7,21772.7,21777.7,0
2017/09/06,13:07:00,21776.7,21778.7,21776.7,21778.7,0
2017/09/06,13:08:00,21777.7,21780.7,21777.7,21780.7,0
2017/09/06,13:09:00,21780.7,21780.7,21776.7,21777.7,0
2017/09/06,13:10:00,21777.7,21778.7,21776.7,21777.7,0
2017/09/06,13:11:00,21777.7,21779.7,21772.7,21778.7,0
2017/09/06,13:12:00,21778.7,21778.7,21776.7,21776.7,0
2017/09/06,13:13:00,21776.7,21776.7,21775.7,21776.7,0
2017/09/06,13:14:00,21776.7,21776.7,21771.7,21772.7,0
2017/09/06,13:15:00,21772.7,21772.7,21768.7,21768.7,0
2017/09/06,13:16:00,21769.7,21770.7,21769.7,21770.7,0
2017/09/06,13:17:00,21770.7,21772.7,21770.7,21771.7,0
2017/09/06,13:19:00,21772.7,21774.7,21769.7,21769.7,0
2017/09/06,13:20:00,21769.7,21769.7,21760.7,21761.7,0
2017/09/06,13:21:00,21761.7,21761.7,21754.7,21756.7,0
2017/09/06,13:22:00,21756.7,21756.7,21752.7,21752.7,0
2017/09/06,13:23:00,21753.7,21753.7,21750.7,21751.7,0
2017/09/06,13:24:00,21752.7,21752.7,21752.7,21752.7,0
2017/09/06,13:25:00,21753.7,21753.7,21750.7,21750.7,0
2017/09/06,13:26:00,21751.7,21751.7,21751.7,21751.7,0
2017/09/06,13:27:00,21752.7,21752.7,21750.7,21751.7,0
2017/09/06,13:33:00,21752.7,21752.7,21751.7,21752.7,0
2017/09/06,13:36:00,21753.7,21753.7,21750.7,21752.7,0
2017/09/06,13:37:00,21753.7,21753.7,21753.7,21753.7,0
2017/09/06,13:38:00,21754.7,21754.7,21754.7,21754.7,0
2017/09/06,13:39:00,21755.7,21755.7,21755.7,21755.7,0
2017/09/06,13:40:00,21756.7,21759.7,21756.7,21758.7,0
2017/09/06,13:41:00,21759.7,21764.7,21759.7,21763.7,0
2017/09/06,13:42:00,21762.7,21763.7,21759.7,21759.7,0
2017/09/06,13:43:00,21759.7,21760.7,21758.7,21760.7,0
2017/09/06,13:44:00,21761.7,21762.7,21760.7,21761.7,0
2017/09/06,13:45:00,21762.7,21763.7,21761.7,21762.7,0
2017/09/06,13:46:00,21761.7,21762.7,21760.7,21760.7,0
2017/09/06,13:47:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,13:49:00,21761.7,21761.7,21759.7,21759.7,0
2017/09/06,13:51:00,21760.7,21760.7,21759.7,21760.7,0
2017/09/06,13:52:00,21760.7,21761.7,21760.7,21760.7,0
2017/09/06,13:53:00,21760.7,21760.7,21758.7,21760.7,0
2017/09/06,13:54:00,21759.7,21760.7,21759.7,21759.7,0
2017/09/06,13:55:00,21760.7,21760.7,21759.7,21760.7,0
2017/09/06,13:56:00,21759.7,21760.7,21758.7,21758.7,0
2017/09/06,13:57:00,21759.7,21760.7,21758.7,21760.7,0
2017/09/06,13:58:00,21760.7,21760.7,21758.7,21759.7,0
2017/09/06,13:59:00,21759.7,21759.7,21758.7,21758.7,0
2017/09/06,14:00:00,21759.7,21759.7,21758.7,21758.7,0
2017/09/06,14:01:00,21759.7,21759.7,21757.7,21758.7,0
2017/09/06,14:02:00,21757.7,21758.7,21757.7,21758.7,0
2017/09/06,14:03:00,21758.7,21758.7,21757.7,21758.7,0
2017/09/06,14:04:00,21758.7,21759.7,21757.7,21758.7,0
2017/09/06,14:05:00,21759.7,21760.7,21759.7,21760.7,0
2017/09/06,14:06:00,21760.7,21760.7,21759.7,21760.7,0
2017/09/06,14:07:00,21759.7,21759.7,21759.7,21759.7,0
2017/09/06,14:08:00,21760.7,21761.7,21760.7,21761.7,0
2017/09/06,14:09:00,21760.7,21761.7,21760.7,21761.7,0
2017/09/06,14:10:00,21761.7,21761.7,21761.7,21761.7,0
2017/09/06,14:11:00,21761.7,21761.7,21760.7,21760.7,0
2017/09/06,14:12:00,21761.7,21761.7,21760.7,21761.7,0
2017/09/06,14:13:00,21762.7,21762.7,21761.7,21761.7,0
2017/09/06,14:14:00,21762.7,21762.7,21762.7,21762.7,0
2017/09/06,14:15:00,21762.7,21765.7,21761.7,21765.7,0
2017/09/06,14:16:00,21764.7,21765.7,21763.7,21763.7,0
2017/09/06,14:17:00,21763.7,21764.7,21762.7,21764.7,0
2017/09/06,14:18:00,21765.7,21765.7,21763.7,21763.7,0
2017/09/06,14:19:00,21765.7,21769.7,21764.7,21768.7,0
2017/09/06,14:20:00,21769.7,21773.7,21769.7,21773.7,0
2017/09/06,14:21:00,21774.7,21780.7,21772.7,21779.7,0
2017/09/06,14:22:00,21780.7,21780.7,21779.7,21779.7,0
2017/09/06,14:23:00,21780.7,21780.7,21779.7,21780.7,0
2017/09/06,14:24:00,21780.7,21780.7,21779.7,21779.7,0
2017/09/06,14:25:00,21780.7,21780.7,21779.7,21779.7,0
2017/09/06,14:26:00,21780.7,21780.7,21779.7,21780.7,0
2017/09/06,14:27:00,21780.7,21780.7,21779.7,21779.7,0
2017/09/06,14:28:00,21779.7,21779.7,21774.7,21774.7,0
2017/09/06,14:29:00,21775.7,21777.7,21772.7,21773.7,0
2017/09/06,14:30:00,21773.7,21773.7,21769.7,21772.7,0
2017/09/06,14:31:00,21772.7,21772.7,21770.7,21772.7,0
2017/09/06,14:32:00,21773.7,21777.7,21771.7,21771.7,0
2017/09/06,14:33:00,21771.7,21772.7,21769.7,21772.7,0
2017/09/06,14:34:00,21772.7,21772.7,21770.7,21770.7,0
2017/09/06,14:35:00,21770.7,21770.7,21769.7,21769.7,0
2017/09/06,14:36:00,21769.7,21769.7,21768.7,21768.7,0
2017/09/06,14:37:00,21769.7,21770.7,21769.7,21770.7,0
2017/09/06,14:38:00,21770.7,21770.7,21768.7,21768.7,0
2017/09/06,14:39:00,21769.7,21771.7,21767.7,21767.7,0
2017/09/06,14:40:00,21766.7,21768.7,21766.7,21768.7,0
2017/09/06,14:41:00,21769.7,21769.7,21769.7,21769.7,0
2017/09/06,14:42:00,21769.7,21769.7,21769.7,21769.7,0
2017/09/06,14:43:00,21769.7,21769.7,21769.7,21769.7,0
2017/09/06,14:44:00,21768.7,21769.7,21768.7,21769.7,0
2017/09/06,14:45:00,21769.7,21772.7,21769.7,21772.7,0
2017/09/06,14:46:00,21773.7,21773.7,21771.7,21772.7,0
2017/09/06,14:47:00,21773.7,21773.7,21771.7,21773.7,0
2017/09/06,14:48:00,21772.7,21772.7,21771.7,21771.7,0
2017/09/06,14:49:00,21772.7,21774.7,21772.7,21774.7,0
2017/09/06,14:50:00,21774.7,21774.7,21771.7,21771.7,0
2017/09/06,14:51:00,21772.7,21775.7,21771.7,21771.7,0
2017/09/06,14:52:00,21772.7,21775.7,21771.7,21774.7,0
2017/09/06,14:53:00,21774.7,21777.7,21774.7,21774.7,0
2017/09/06,14:54:00,21774.7,21775.7,21772.7,21773.7,0
2017/09/06,14:55:00,21773.7,21777.7,21772.7,21773.7,0
2017/09/06,14:56:00,21772.7,21774.7,21770.7,21774.7,0
2017/09/06,14:57:00,21775.7,21776.7,21774.7,21776.7,0
2017/09/06,14:58:00,21777.7,21778.7,21776.7,21777.7,0
2017/09/06,14:59:00,21776.7,21777.7,21775.7,21775.7,0
2017/09/06,15:00:00,21776.7,21777.7,21774.7,21774.7,0
2017/09/06,15:01:00,21775.7,21776.7,21773.7,21775.7,0
2017/09/06,15:02:00,21775.7,21778.7,21775.7,21777.7,0
2017/09/06,15:03:00,21776.7,21779.7,21776.7,21778.7,0
2017/09/06,15:04:00,21778.7,21778.7,21775.7,21776.7,0
2017/09/06,15:05:00,21776.7,21778.7,21775.7,21777.7,0
2017/09/06,15:06:00,21777.7,21778.7,21776.7,21776.7,0
2017/09/06,15:07:00,21777.7,21777.7,21776.7,21776.7,0
2017/09/06,15:08:00,21776.7,21776.7,21774.7,21774.7,0
2017/09/06,15:09:00,21775.7,21777.7,21775.7,21776.7,0
2017/09/06,15:10:00,21777.7,21778.7,21776.7,21777.7,0
2017/09/06,15:11:00,21777.7,21777.7,21776.7,21777.7,0
2017/09/06,15:12:00,21777.7,21777.7,21776.7,21777.7,0
2017/09/06,15:13:00,21776.7,21778.7,21776.7,21778.7,0
2017/09/06,15:14:00,21778.7,21778.7,21775.7,21775.7,0
2017/09/06,15:15:00,21775.7,21775.7,21770.7,21771.7,0
2017/09/06,15:16:00,21771.7,21771.7,21770.7,21770.7,0
2017/09/06,15:17:00,21771.7,21772.7,21771.7,21771.7,0
2017/09/06,15:18:00,21771.7,21773.7,21770.7,21772.7,0
2017/09/06,15:19:00,21772.7,21773.7,21771.7,21773.7,0
2017/09/06,15:20:00,21774.7,21774.7,21774.7,21774.7,0
2017/09/06,15:21:00,21774.7,21774.7,21773.7,21773.7,0
2017/09/06,15:22:00,21773.7,21785.7,21772.7,21778.7,0
2017/09/06,15:23:00,21779.7,21781.7,21777.7,21780.7,0
2017/09/06,15:24:00,21779.7,21780.7,21778.7,21779.7,0
2017/09/06,15:25:00,21779.7,21780.7,21778.7,21780.7,0
2017/09/06,15:26:00,21780.7,21780.7,21778.7,21779.7,0
2017/09/06,15:27:00,21779.7,21779.7,21778.7,21779.7,0
2017/09/06,15:28:00,21779.7,21779.7,21778.7,21778.7,0
2017/09/06,15:29:00,21778.7,21779.7,21777.7,21778.7,0
2017/09/06,15:30:00,21779.7,21780.7,21779.7,21779.7,0
2017/09/06,15:31:00,21779.7,21783.7,21779.7,21782.7,0
2017/09/06,15:32:00,21783.7,21785.7,21783.7,21783.7,0
2017/09/06,15:33:00,21783.7,21784.7,21782.7,21783.7,0
2017/09/06,15:34:00,21784.7,21784.7,21783.7,21783.7,0
2017/09/06,15:35:00,21784.7,21784.7,21783.7,21783.7,0
2017/09/06,15:36:00,21784.7,21784.7,21783.7,21783.7,0
2017/09/06,15:37:00,21783.7,21783.7,21781.7,21782.7,0
2017/09/06,15:38:00,21782.7,21782.7,21780.7,21781.7,0
2017/09/06,15:39:00,21781.7,21781.7,21781.7,21781.7,0
2017/09/06,15:40:00,21781.7,21781.7,21777.7,21779.7,0
2017/09/06,15:41:00,21779.7,21779.7,21778.7,21778.7,0
2017/09/06,15:42:00,21779.7,21779.7,21778.7,21778.7,0
2017/09/06,15:43:00,21778.7,21778.7,21777.7,21777.7,0
2017/09/06,15:44:00,21776.7,21777.7,21775.7,21775.7,0
2017/09/06,15:45:00,21774.7,21775.7,21774.7,21775.7,0
2017/09/06,15:46:00,21775.7,21775.7,21775.7,21775.7,0
2017/09/06,15:47:00,21775.7,21775.7,21774.7,21774.7,0
2017/09/06,15:48:00,21775.7,21775.7,21775.7,21775.7,0
2017/09/06,15:49:00,21774.7,21774.7,21772.7,21774.7,0
2017/09/06,15:50:00,21773.7,21773.7,21771.7,21773.7,0
2017/09/06,15:51:00,21773.7,21773.7,21771.7,21771.7,0
2017/09/06,15:52:00,21772.7,21772.7,21769.7,21771.7,0
2017/09/06,15:53:00,21771.7,21771.7,21770.7,21771.7,0
2017/09/06,15:54:00,21771.7,21772.7,21770.7,21772.7,0
2017/09/06,15:55:00,21772.7,21772.7,21770.7,21770.7,0
2017/09/06,15:56:00,21771.7,21771.7,21770.7,21770.7,0
2017/09/06,15:57:00,21771.7,21772.7,21771.7,21771.7,0
2017/09/06,15:58:00,21772.7,21774.7,21772.7,21773.7,0
2017/09/06,15:59:00,21773.7,21773.7,21770.7,21771.7,0
2017/09/06,16:00:00,21771.7,21772.7,21770.7,21771.7,0
2017/09/06,16:01:00,21772.7,21773.7,21759.7,21760.7,0
2017/09/06,16:02:00,21761.7,21762.7,21756.7,21762.7,0
2017/09/06,16:03:00,21762.7,21767.7,21761.7,21765.7,0
2017/09/06,16:04:00,21764.7,21767.7,21764.7,21766.7,0
2017/09/06,16:05:00,21767.7,21769.7,21767.7,21769.7,0
2017/09/06,16:06:00,21770.7,21770.7,21761.7,21762.7,0
2017/09/06,16:07:00,21762.7,21767.7,21761.7,21763.7,0
2017/09/06,16:08:00,21764.7,21765.7,21762.7,21764.7,0
2017/09/06,16:09:00,21765.7,21770.7,21764.7,21770.7,0
2017/09/06,16:10:00,21770.7,21770.7,21767.7,21769.7,0
2017/09/06,16:11:00,21770.7,21777.7,21770.7,21775.7,0
2017/09/06,16:12:00,21775.7,21775.7,21769.7,21774.7,0
2017/09/06,16:13:00,21773.7,21774.7,21770.7,21771.7,0
2017/09/06,16:14:00,21771.7,21771.7,21768.7,21770.7,0
2017/09/06,16:15:00,21769.7,21777.7,21769.7,21777.7,0
2017/09/06,16:16:00,21776.7,21777.7,21773.7,21773.7,0
2017/09/06,16:17:00,21774.7,21777.7,21772.7,21776.7,0
2017/09/06,16:18:00,21777.7,21777.7,21775.7,21776.7,0
2017/09/06,16:19:00,21776.7,21776.7,21772.7,21774.7,0
2017/09/06,16:20:00,21775.7,21775.7,21773.7,21774.7,0
2017/09/06,16:21:00,21775.7,21775.7,21773.7,21775.7,0
2017/09/06,16:22:00,21776.7,21778.7,21774.7,21776.7,0
2017/09/06,16:23:00,21776.7,21782.7,21775.7,21780.7,0
2017/09/06,16:24:00,21779.7,21780.7,21778.7,21780.7,0
2017/09/06,16:25:00,21780.7,21780.7,21776.7,21776.7,0
2017/09/06,16:26:00,21777.7,21784.7,21777.7,21783.7,0
2017/09/06,16:27:00,21784.7,21785.7,21782.7,21782.7,0
2017/09/06,16:28:00,21783.7,21783.7,21781.7,21781.7,0
2017/09/06,16:29:00,21782.7,21782.7,21780.7,21781.7,0
2017/09/06,16:30:00,21781.7,21782.7,21780.7,21781.7,0
2017/09/06,16:31:00,21781.7,21782.7,21780.7,21781.7,0
2017/09/06,16:32:00,21782.7,21791.7,21782.7,21789.7,0
2017/09/06,16:33:00,21789.7,21790.7,21788.7,21789.7,0
2017/09/06,16:34:00,21790.7,21791.7,21789.7,21789.7,0
2017/09/06,16:35:00,21789.7,21789.7,21788.7,21788.7,0
2017/09/06,16:36:00,21789.7,21790.7,21786.7,21787.7,0
2017/09/06,16:37:00,21787.7,21787.7,21784.7,21785.7,0
2017/09/06,16:38:00,21785.7,21786.7,21784.7,21786.7,0
2017/09/06,16:39:00,21785.7,21788.7,21785.7,21785.7,0
2017/09/06,16:40:00,21786.7,21786.7,21785.7,21785.7,0
2017/09/06,16:41:00,21786.7,21786.7,21781.7,21782.7,0
2017/09/06,16:42:00,21783.7,21784.7,21782.7,21784.7,0
2017/09/06,16:43:00,21785.7,21786.7,21784.7,21786.7,0
2017/09/06,16:44:00,21786.7,21786.7,21783.7,21784.7,0
2017/09/06,16:45:00,21783.7,21785.7,21783.7,21785.7,0
2017/09/06,16:46:00,21785.7,21788.7,21784.7,21788.7,0
2017/09/06,16:47:00,21789.7,21789.7,21785.7,21786.7,0
2017/09/06,16:48:00,21785.7,21785.7,21783.7,21784.7,0
2017/09/06,16:49:00,21784.7,21784.7,21783.7,21783.7,0
2017/09/06,16:50:00,21784.7,21788.7,21784.7,21785.7,0
2017/09/06,16:51:00,21785.7,21786.7,21784.7,21786.7,0
2017/09/06,16:52:00,21786.7,21786.7,21784.7,21784.7,0
2017/09/06,16:53:00,21784.7,21786.7,21783.7,21786.7,0
2017/09/06,16:54:00,21787.7,21789.7,21786.7,21788.7,0
2017/09/06,16:55:00,21789.7,21790.7,21789.7,21790.7,0
2017/09/06,16:56:00,21791.7,21791.7,21790.7,21791.7,0
2017/09/06,16:57:00,21791.7,21791.7,21787.7,21788.7,0
2017/09/06,16:58:00,21788.7,21789.7,21786.7,21787.7,0
2017/09/06,16:59:00,21788.7,21791.7,21787.7,21788.7,0
2017/09/06,17:00:00,21789.7,21789.7,21788.7,21788.7,0
2017/09/06,17:01:00,21789.7,21791.7,21788.7,21791.7,0
2017/09/06,17:02:00,21792.7,21792.7,21790.7,21791.7,0
2017/09/06,17:03:00,21791.7,21791.7,21788.7,21788.7,0
2017/09/06,17:04:00,21789.7,21790.7,21788.7,21789.7,0
2017/09/06,17:05:00,21789.7,21789.7,21786.7,21786.7,0
2017/09/06,17:06:00,21786.7,21787.7,21783.7,21784.7,0
2017/09/06,17:07:00,21785.7,21785.7,21784.7,21785.7,0
2017/09/06,17:08:00,21785.7,21785.7,21784.7,21785.7,0
2017/09/06,17:09:00,21785.7,21787.7,21784.7,21787.7,0
2017/09/06,17:10:00,21787.7,21790.7,21787.7,21787.7,0
2017/09/06,17:11:00,21788.7,21788.7,21787.7,21788.7,0
2017/09/06,17:12:00,21787.7,21787.7,21784.7,21786.7,0
2017/09/06,17:13:00,21787.7,21787.7,21785.7,21785.7,0
2017/09/06,17:14:00,21786.7,21786.7,21784.7,21785.7,0
2017/09/06,17:15:00,21786.7,21787.7,21784.7,21784.7,0
2017/09/06,17:16:00,21785.7,21785.7,21779.7,21781.7,0
2017/09/06,17:17:00,21781.7,21781.7,21778.7,21779.7,0
2017/09/06,17:18:00,21780.7,21780.7,21778.7,21779.7,0
2017/09/06,17:19:00,21779.7,21779.7,21778.7,21779.7,0
2017/09/06,17:20:00,21779.7,21779.7,21774.7,21774.7,0
2017/09/06,17:21:00,21774.7,21777.7,21774.7,21774.7,0
2017/09/06,17:22:00,21775.7,21776.7,21775.7,21776.7,0
2017/09/06,17:23:00,21777.7,21780.7,21777.7,21780.7,0
2017/09/06,17:24:00,21780.7,21780.7,21779.7,21779.7,0
2017/09/06,17:25:00,21779.7,21780.7,21777.7,21777.7,0
2017/09/06,17:26:00,21777.7,21778.7,21776.7,21778.7,0
2017/09/06,17:27:00,21779.7,21779.7,21776.7,21778.7,0
2017/09/06,17:28:00,21777.7,21778.7,21775.7,21776.7,0
2017/09/06,17:29:00,21776.7,21777.7,21772.7,21774.7,0
2017/09/06,17:30:00,21775.7,21778.7,21775.7,21778.7,0
2017/09/06,17:31:00,21778.7,21779.7,21777.7,21777.7,0
2017/09/06,17:32:00,21777.7,21777.7,21773.7,21773.7,0
2017/09/06,17:33:00,21773.7,21778.7,21773.7,21777.7,0
2017/09/06,17:34:00,21777.7,21777.7,21775.7,21775.7,0
2017/09/06,17:35:00,21776.7,21777.7,21775.7,21776.7,0
2017/09/06,17:36:00,21777.7,21780.7,21777.7,21777.7,0
2017/09/06,17:37:00,21778.7,21778.7,21777.7,21777.7,0
2017/09/06,17:38:00,21776.7,21779.7,21776.7,21779.7,0
2017/09/06,17:39:00,21780.7,21786.7,21780.7,21783.7,0
2017/09/06,17:40:00,21783.7,21785.7,21783.7,21785.7,0
2017/09/06,17:41:00,21785.7,21785.7,21783.7,21783.7,0
2017/09/06,17:42:00,21784.7,21786.7,21784.7,21786.7,0
2017/09/06,17:43:00,21786.7,21787.7,21785.7,21786.7,0
2017/09/06,17:44:00,21786.7,21786.7,21784.7,21786.7,0
2017/09/06,17:45:00,21786.7,21787.7,21785.7,21785.7,0
2017/09/06,17:46:00,21786.7,21787.7,21783.7,21783.7,0
2017/09/06,17:47:00,21783.7,21784.7,21782.7,21783.7,0
2017/09/06,17:48:00,21783.7,21783.7,21781.7,21783.7,0
2017/09/06,17:49:00,21783.7,21785.7,21783.7,21783.7,0
2017/09/06,17:50:00,21784.7,21786.7,21784.7,21785.7,0
2017/09/06,17:51:00,21785.7,21785.7,21783.7,21783.7,0
2017/09/06,17:52:00,21783.7,21784.7,21782.7,21782.7,0
2017/09/06,17:53:00,21783.7,21785.7,21782.7,21785.7,0
2017/09/06,17:54:00,21785.7,21787.7,21784.7,21785.7,0
2017/09/06,17:55:00,21786.7,21786.7,21783.7,21783.7,0
2017/09/06,17:56:00,21784.7,21785.7,21782.7,21784.7,0
2017/09/06,17:58:00,21785.7,21786.7,21785.7,21786.7,0
2017/09/06,17:59:00,21786.7,21786.7,21783.7,21784.7,0
2017/09/06,18:00:00,21784.7,21784.7,21782.7,21782.7,0
2017/09/06,18:01:00,21782.7,21782.7,21780.7,21780.7,0
2017/09/06,18:02:00,21780.7,21781.7,21779.7,21780.7,0
2017/09/06,18:03:00,21779.7,21780.7,21777.7,21777.7,0
2017/09/06,18:04:00,21778.7,21780.7,21777.7,21779.7,0
2017/09/06,18:05:00,21779.7,21780.7,21777.7,21777.7,0
2017/09/06,18:06:00,21778.7,21779.7,21777.7,21777.7,0
2017/09/06,18:07:00,21778.7,21780.7,21778.7,21779.7,0
2017/09/06,18:08:00,21780.7,21780.7,21774.7,21774.7,0
2017/09/06,18:09:00,21775.7,21776.7,21774.7,21774.7,0
2017/09/06,18:10:00,21775.7,21776.7,21774.7,21776.7,0
2017/09/06,18:11:00,21776.7,21776.7,21773.7,21773.7,0
2017/09/06,18:12:00,21773.7,21776.7,21773.7,21775.7,0
2017/09/06,18:13:00,21775.7,21777.7,21775.7,21777.7,0
2017/09/06,18:14:00,21778.7,21779.7,21775.7,21779.7,0
2017/09/06,18:15:00,21778.7,21778.7,21771.7,21772.7,0
2017/09/06,18:16:00,21772.7,21776.7,21772.7,21773.7,0
2017/09/06,18:17:00,21774.7,21776.7,21773.7,21775.7,0
2017/09/06,18:18:00,21775.7,21776.7,21774.7,21774.7,0
2017/09/06,18:19:00,21775.7,21775.7,21773.7,21773.7,0
2017/09/06,18:20:00,21774.7,21778.7,21773.7,21775.7,0
2017/09/06,18:21:00,21775.7,21776.7,21772.7,21773.7,0
2017/09/06,18:22:00,21774.7,21774.7,21774.7,21774.7,0
2017/09/06,18:23:00,21774.7,21776.7,21772.7,21775.7,0
2017/09/06,18:24:00,21776.7,21777.7,21775.7,21775.7,0
2017/09/06,18:25:00,21775.7,21778.7,21775.7,21777.7,0
2017/09/06,18:26:00,21778.7,21782.7,21777.7,21780.7,0
2017/09/06,18:27:00,21781.7,21781.7,21778.7,21779.7,0
2017/09/06,18:28:00,21779.7,21781.7,21778.7,21780.7,0
2017/09/06,18:29:00,21781.7,21781.7,21781.7,21781.7,0
2017/09/06,18:30:00,21781.7,21782.7,21780.7,21781.7,0
2017/09/06,18:31:00,21781.7,21783.7,21779.7,21783.7,0
2017/09/06,18:32:00,21784.7,21784.7,21781.7,21782.7,0
2017/09/06,18:33:00,21782.7,21782.7,21780.7,21782.7,0
2017/09/06,18:34:00,21782.7,21782.7,21780.7,21782.7,0
2017/09/06,18:35:00,21781.7,21782.7,21780.7,21781.7,0
2017/09/06,18:36:00,21781.7,21781.7,21778.7,21779.7,0
2017/09/06,18:37:00,21779.7,21780.7,21778.7,21779.7,0
2017/09/06,18:38:00,21779.7,21779.7,21775.7,21776.7,0
2017/09/06,18:39:00,21776.7,21777.7,21772.7,21773.7,0
2017/09/06,18:40:00,21772.7,21773.7,21760.7,21760.7,0
2017/09/06,18:41:00,21761.7,21768.7,21761.7,21768.7,0
2017/09/06,18:42:00,21768.7,21768.7,21757.7,21757.7,0
2017/09/06,18:43:00,21757.7,21758.7,21752.7,21758.7,0
2017/09/06,18:44:00,21758.7,21775.7,21757.7,21769.7,0
2017/09/06,18:45:00,21770.7,21774.7,21769.7,21773.7,0
2017/09/06,18:46:00,21774.7,21775.7,21773.7,21773.7,0
2017/09/06,18:47:00,21773.7,21773.7,21767.7,21771.7,0
2017/09/06,18:48:00,21770.7,21773.7,21770.7,21771.7,0
2017/09/06,18:49:00,21772.7,21772.7,21769.7,21771.7,0
2017/09/06,18:50:00,21772.7,21773.7,21770.7,21771.7,0
2017/09/06,18:51:00,21770.7,21775.7,21770.7,21775.7,0
2017/09/06,18:52:00,21775.7,21778.7,21772.7,21772.7,0
2017/09/06,18:53:00,21772.7,21775.7,21772.7,21775.7,0
2017/09/06,18:54:00,21774.7,21775.7,21773.7,21775.7,0
2017/09/06,18:55:00,21775.7,21777.7,21775.7,21776.7,0
2017/09/06,18:56:00,21777.7,21782.7,21776.7,21779.7,0
2017/09/06,18:57:00,21779.7,21779.7,21777.7,21779.7,0
2017/09/06,18:58:00,21779.7,21780.7,21778.7,21779.7,0
2017/09/06,18:59:00,21780.7,21782.7,21780.7,21780.7,0
2017/09/06,19:00:00,21781.7,21786.7,21781.7,21782.7,0
2017/09/06,19:01:00,21783.7,21783.7,21777.7,21780.7,0
2017/09/06,19:02:00,21780.7,21783.7,21779.7,21782.7,0
2017/09/06,19:03:00,21783.7,21783.7,21780.7,21781.7,0
2017/09/06,19:04:00,21781.7,21783.7,21781.7,21781.7,0
2017/09/06,19:05:00,21781.7,21781.7,21780.7,21781.7,0
2017/09/06,19:06:00,21781.7,21781.7,21776.7,21776.7,0
2017/09/06,19:07:00,21777.7,21778.7,21776.7,21777.7,0
2017/09/06,19:08:00,21778.7,21778.7,21775.7,21776.7,0
2017/09/06,19:09:00,21776.7,21776.7,21773.7,21775.7,0
2017/09/06,19:10:00,21775.7,21775.7,21774.7,21775.7,0
2017/09/06,19:11:00,21775.7,21779.7,21774.7,21779.7,0
2017/09/06,19:12:00,21778.7,21778.7,21776.7,21777.7,0
2017/09/06,19:13:00,21777.7,21777.7,21772.7,21776.7,0
2017/09/06,19:14:00,21776.7,21776.7,21772.7,21774.7,0
2017/09/06,19:15:00,21775.7,21779.7,21774.7,21779.7,0
2017/09/06,19:16:00,21780.7,21780.7,21779.7,21779.7,0
2017/09/06,19:17:00,21780.7,21780.7,21777.7,21777.7,0
2017/09/06,19:18:00,21777.7,21780.7,21777.7,21780.7,0
2017/09/06,19:19:00,21780.7,21780.7,21776.7,21778.7,0
2017/09/06,19:20:00,21779.7,21780.7,21777.7,21778.7,0
2017/09/06,19:21:00,21777.7,21777.7,21777.7,21777.7,0
2017/09/06,19:22:00,21778.7,21779.7,21777.7,21777.7,0
2017/09/06,19:23:00,21777.7,21777.7,21774.7,21775.7,0
2017/09/06,19:24:00,21774.7,21774.7,21772.7,21773.7,0
2017/09/06,19:25:00,21773.7,21774.7,21773.7,21774.7,0
2017/09/06,19:26:00,21775.7,21777.7,21775.7,21776.7,0
2017/09/06,19:27:00,21776.7,21776.7,21771.7,21772.7,0
2017/09/06,19:28:00,21771.7,21772.7,21769.7,21771.7,0
2017/09/06,19:29:00,21772.7,21773.7,21769.7,21769.7,0
2017/09/06,19:30:00,21769.7,21769.7,21765.7,21767.7,0
2017/09/06,19:31:00,21766.7,21769.7,21766.7,21768.7,0
2017/09/06,19:32:00,21769.7,21771.7,21768.7,21769.7,0
2017/09/06,19:33:00,21768.7,21768.7,21767.7,21767.7,0
2017/09/06,19:34:00,21768.7,21770.7,21767.7,21769.7,0
2017/09/06,19:35:00,21770.7,21771.7,21769.7,21770.7,0
2017/09/06,19:36:00,21771.7,21772.7,21768.7,21772.7,0
2017/09/06,19:37:00,21772.7,21773.7,21771.7,21772.7,0
2017/09/06,19:38:00,21773.7,21773.7,21771.7,21772.7,0
2017/09/06,19:39:00,21773.7,21773.7,21771.7,21773.7,0
2017/09/06,19:40:00,21772.7,21772.7,21770.7,21771.7,0
2017/09/06,19:41:00,21772.7,21774.7,21769.7,21773.7,0
2017/09/06,19:42:00,21774.7,21776.7,21771.7,21776.7,0
2017/09/06,19:43:00,21775.7,21775.7,21772.7,21774.7,0
2017/09/06,19:44:00,21775.7,21775.7,21772.7,21773.7,0
2017/09/06,19:45:00,21773.7,21773.7,21771.7,21772.7,0
2017/09/06,19:46:00,21773.7,21775.7,21771.7,21773.7,0
2017/09/06,19:47:00,21774.7,21774.7,21773.7,21774.7,0
2017/09/06,19:48:00,21774.7,21774.7,21770.7,21774.7,0
2017/09/06,19:49:00,21774.7,21779.7,21773.7,21774.7,0
2017/09/06,19:50:00,21775.7,21775.7,21774.7,21774.7,0
2017/09/06,19:51:00,21773.7,21773.7,21770.7,21770.7,0
2017/09/06,19:52:00,21771.7,21773.7,21770.7,21771.7,0
2017/09/06,19:53:00,21771.7,21771.7,21769.7,21770.7,0
2017/09/06,19:54:00,21770.7,21770.7,21769.7,21769.7,0
2017/09/06,19:55:00,21769.7,21769.7,21768.7,21768.7,0
2017/09/06,19:56:00,21769.7,21769.7,21768.7,21768.7,0
2017/09/06,19:57:00,21768.7,21768.7,21765.7,21768.7,0
2017/09/06,19:58:00,21768.7,21768.7,21766.7,21767.7,0
2017/09/06,19:59:00,21768.7,21770.7,21768.7,21770.7,0
2017/09/06,20:00:00,21770.7,21772.7,21769.7,21771.7,0
2017/09/06,20:01:00,21771.7,21773.7,21771.7,21772.7,0
2017/09/06,20:02:00,21773.7,21774.7,21771.7,21772.7,0
2017/09/06,20:03:00,21773.7,21774.7,21773.7,21774.7,0
2017/09/06,20:04:00,21775.7,21776.7,21775.7,21776.7,0
2017/09/06,20:05:00,21777.7,21777.7,21776.7,21777.7,0
2017/09/06,20:06:00,21777.7,21779.7,21776.7,21779.7,0
2017/09/06,20:07:00,21778.7,21779.7,21776.7,21777.7,0
2017/09/06,20:08:00,21777.7,21777.7,21774.7,21776.7,0
2017/09/06,20:09:00,21775.7,21777.7,21775.7,21776.7,0
2017/09/06,20:10:00,21777.7,21777.7,21775.7,21775.7,0
2017/09/06,20:11:00,21775.7,21779.7,21774.7,21779.7,0
2017/09/06,20:12:00,21778.7,21780.7,21777.7,21778.7,0
2017/09/06,20:13:00,21778.7,21778.7,21776.7,21777.7,0
2017/09/06,20:14:00,21777.7,21778.7,21775.7,21777.7,0
2017/09/06,20:15:00,21778.7,21779.7,21776.7,21777.7,0
2017/09/06,20:16:00,21778.7,21780.7,21778.7,21779.7,0
2017/09/06,20:17:00,21779.7,21779.7,21776.7,21776.7,0
2017/09/06,20:18:00,21776.7,21777.7,21774.7,21776.7,0
2017/09/06,20:19:00,21777.7,21780.7,21776.7,21779.7,0
2017/09/06,20:20:00,21780.7,21781.7,21778.7,21779.7,0
2017/09/06,20:21:00,21780.7,21780.7,21778.7,21779.7,0
2017/09/06,20:22:00,21780.7,21781.7,21777.7,21778.7,0
2017/09/06,20:23:00,21777.7,21779.7,21776.7,21779.7,0
2017/09/06,20:24:00,21778.7,21779.7,21778.7,21779.7,0
2017/09/06,20:25:00,21780.7,21783.7,21780.7,21783.7,0
2017/09/06,20:26:00,21784.7,21786.7,21783.7,21783.7,0
2017/09/06,20:27:00,21783.7,21784.7,21782.7,21782.7,0
2017/09/06,20:28:00,21783.7,21783.7,21781.7,21782.7,0
2017/09/06,20:29:00,21783.7,21784.7,21782.7,21784.7,0
2017/09/06,20:30:00,21784.7,21785.7,21783.7,21785.7,0
2017/09/06,20:31:00,21785.7,21785.7,21784.7,21785.7,0
2017/09/06,20:32:00,21785.7,21787.7,21784.7,21787.7,0
2017/09/06,20:33:00,21788.7,21795.7,21788.7,21792.7,0
2017/09/06,20:34:00,21793.7,21793.7,21789.7,21790.7,0
2017/09/06,20:35:00,21790.7,21792.7,21790.7,21791.7,0
2017/09/06,20:36:00,21792.7,21793.7,21790.7,21790.7,0
2017/09/06,20:37:00,21790.7,21790.7,21788.7,21789.7,0
2017/09/06,20:38:00,21789.7,21790.7,21789.7,21789.7,0
2017/09/06,20:39:00,21789.7,21789.7,21787.7,21788.7,0
2017/09/06,20:40:00,21788.7,21789.7,21787.7,21788.7,0
2017/09/06,20:41:00,21788.7,21788.7,21786.7,21786.7,0
2017/09/06,20:42:00,21786.7,21786.7,21784.7,21786.7,0
2017/09/06,20:43:00,21785.7,21785.7,21784.7,21784.7,0
2017/09/06,20:44:00,21785.7,21788.7,21784.7,21787.7,0
2017/09/06,20:45:00,21788.7,21788.7,21784.7,21785.7,0
2017/09/06,20:46:00,21785.7,21789.7,21784.7,21789.7,0
2017/09/06,20:47:00,21789.7,21789.7,21787.7,21788.7,0
2017/09/06,20:48:00,21789.7,21790.7,21788.7,21788.7,0
2017/09/06,20:49:00,21789.7,21795.7,21789.7,21794.7,0
2017/09/06,20:50:00,21794.7,21794.7,21791.7,21791.7,0
2017/09/06,20:51:00,21790.7,21792.7,21789.7,21791.7,0
2017/09/06,20:52:00,21790.7,21793.7,21790.7,21791.7,0
2017/09/06,20:53:00,21792.7,21796.7,21792.7,21796.7,0
2017/09/06,20:54:00,21795.7,21795.7,21791.7,21793.7,0
2017/09/06,20:55:00,21793.7,21799.7,21792.7,21798.7,0
2017/09/06,20:56:00,21799.7,21805.7,21798.7,21800.7,0
2017/09/06,20:57:00,21799.7,21800.7,21797.7,21798.7,0
2017/09/06,20:58:00,21798.7,21800.7,21798.7,21798.7,0
2017/09/06,20:59:00,21799.7,21800.7,21799.7,21800.7,0
2017/09/06,21:00:00,21799.7,21800.7,21796.7,21797.7,0
2017/09/06,21:01:00,21798.7,21800.7,21797.7,21800.7,0
2017/09/06,21:02:00,21800.7,21802.7,21800.7,21802.7,0
2017/09/06,21:03:00,21802.7,21805.7,21801.7,21804.7,0
2017/09/06,21:04:00,21803.7,21804.7,21800.7,21801.7,0
2017/09/06,21:05:00,21800.7,21802.7,21798.7,21800.7,0
2017/09/06,21:06:00,21801.7,21801.7,21799.7,21799.7,0
2017/09/06,21:07:00,21800.7,21803.7,21800.7,21802.7,0
2017/09/06,21:08:00,21803.7,21803.7,21802.7,21802.7,0
2017/09/06,21:09:00,21802.7,21802.7,21797.7,21798.7,0
2017/09/06,21:10:00,21799.7,21801.7,21799.7,21799.7,0
2017/09/06,21:11:00,21800.7,21800.7,21798.7,21799.7,0
2017/09/06,21:12:00,21798.7,21800.7,21798.7,21800.7,0
2017/09/06,21:13:00,21800.7,21802.7,21800.7,21800.7,0
2017/09/06,21:14:00,21801.7,21801.7,21798.7,21799.7,0
2017/09/06,21:15:00,21798.7,21799.7,21798.7,21799.7,0
2017/09/06,21:16:00,21800.7,21800.7,21796.7,21799.7,0
2017/09/06,21:17:00,21798.7,21804.7,21798.7,21803.7,0
2017/09/06,21:18:00,21804.7,21805.7,21803.7,21804.7,0
2017/09/06,21:19:00,21804.7,21806.7,21803.7,21805.7,0
2017/09/06,21:20:00,21806.7,21806.7,21804.7,21805.7,0
2017/09/06,21:21:00,21806.7,21808.7,21806.7,21807.7,0
2017/09/06,21:22:00,21808.7,21811.7,21807.7,21810.7,0
2017/09/06,21:23:00,21811.7,21811.7,21807.7,21808.7,0
2017/09/06,21:24:00,21808.7,21808.7,21806.7,21807.7,0
2017/09/06,21:25:00,21807.7,21810.7,21806.7,21810.7,0
2017/09/06,21:26:00,21810.7,21810.7,21808.7,21809.7,0
2017/09/06,21:27:00,21808.7,21809.7,21808.7,21808.7,0
2017/09/06,21:28:00,21809.7,21811.7,21808.7,21811.7,0
2017/09/06,21:30:00,21812.7,21814.7,21810.7,21812.7,0
2017/09/06,21:31:00,21813.7,21813.7,21809.7,21810.7,0
2017/09/06,21:32:00,21811.7,21811.7,21809.7,21809.7,0
2017/09/06,21:33:00,21809.7,21810.7,21808.7,21810.7,0
2017/09/06,21:34:00,21810.7,21810.7,21809.7,21810.7,0
2017/09/06,21:35:00,21810.7,21810.7,21808.7,21809.7,0
2017/09/06,21:36:00,21808.7,21809.7,21806.7,21808.7,0
2017/09/06,21:37:00,21809.7,21809.7,21807.7,21807.7,0
2017/09/06,21:38:00,21808.7,21808.7,21806.7,21808.7,0
2017/09/06,21:39:00,21809.7,21809.7,21807.7,21808.7,0
2017/09/06,21:40:00,21807.7,21815.7,21807.7,21814.7,0
2017/09/06,21:41:00,21814.7,21814.7,21809.7,21814.7,0
2017/09/06,21:42:00,21813.7,21815.7,21812.7,21813.7,0
2017/09/06,21:43:00,21814.7,21815.7,21813.7,21814.7,0
2017/09/06,21:44:00,21815.7,21819.7,21814.7,21818.7,0
2017/09/06,21:45:00,21819.7,21823.7,21819.7,21821.7,0
2017/09/06,21:46:00,21822.7,21824.7,21820.7,21823.7,0
2017/09/06,21:47:00,21824.7,21825.7,21823.7,21823.7,0
2017/09/06,21:48:00,21824.7,21824.7,21822.7,21824.7,0
2017/09/06,21:49:00,21824.7,21827.7,21823.7,21826.7,0
2017/09/06,21:50:00,21826.7,21830.7,21825.7,21828.7,0
2017/09/06,21:51:00,21829.7,21832.7,21828.7,21831.7,0
2017/09/06,21:52:00,21831.7,21836.7,21830.7,21833.7,0
2017/09/06,21:53:00,21834.7,21837.7,21833.7,21833.7,0
2017/09/06,21:54:00,21833.7,21833.7,21832.7,21832.7,0
2017/09/06,21:55:00,21833.7,21834.7,21831.7,21832.7,0
2017/09/06,21:56:00,21832.7,21835.7,21831.7,21833.7,0
2017/09/06,21:57:00,21833.7,21834.7,21832.7,21833.7,0
2017/09/06,21:58:00,21834.7,21836.7,21834.7,21835.7,0
2017/09/06,21:59:00,21835.7,21837.7,21834.7,21837.7,0
2017/09/06,22:00:00,21837.7,21837.7,21835.7,21836.7,0
2017/09/06,22:01:00,21836.7,21838.7,21835.7,21836.7,0
2017/09/06,22:02:00,21837.7,21840.7,21835.7,21840.7,0
2017/09/06,22:03:00,21840.7,21842.7,21839.7,21840.7,0
2017/09/06,22:04:00,21841.7,21841.7,21839.7,21839.7,0
2017/09/06,22:05:00,21840.7,21840.7,21838.7,21839.7,0
2017/09/06,22:06:00,21838.7,21840.7,21838.7,21838.7,0
2017/09/06,22:07:00,21839.7,21840.7,21838.7,21840.7,0
2017/09/06,22:08:00,21841.7,21844.7,21840.7,21843.7,0
2017/09/06,22:09:00,21844.7,21844.7,21842.7,21842.7,0
2017/09/06,22:10:00,21843.7,21844.7,21842.7,21843.7,0
2017/09/06,22:11:00,21842.7,21843.7,21839.7,21839.7,0
2017/09/06,22:12:00,21840.7,21840.7,21838.7,21839.7,0
2017/09/06,22:13:00,21839.7,21840.7,21839.7,21840.7,0
2017/09/06,22:14:00,21839.7,21840.7,21839.7,21839.7,0
2017/09/06,22:15:00,21839.7,21839.7,21837.7,21839.7,0
2017/09/06,22:16:00,21839.7,21843.7,21838.7,21843.7,0
2017/09/06,22:17:00,21844.7,21844.7,21843.7,21843.7,0
2017/09/06,22:18:00,21843.7,21843.7,21839.7,21839.7,0
2017/09/06,22:19:00,21838.7,21839.7,21836.7,21837.7,0
2017/09/06,22:20:00,21837.7,21840.7,21836.7,21836.7,0
2017/09/06,22:21:00,21837.7,21839.7,21836.7,21837.7,0
2017/09/06,22:22:00,21838.7,21838.7,21836.7,21836.7,0
2017/09/06,22:23:00,21837.7,21837.7,21836.7,21836.7,0
2017/09/06,22:24:00,21837.7,21837.7,21835.7,21835.7,0
2017/09/06,22:25:00,21836.7,21838.7,21835.7,21835.7,0
2017/09/06,22:26:00,21835.7,21835.7,21833.7,21833.7,0
2017/09/06,22:27:00,21834.7,21834.7,21833.7,21833.7,0
2017/09/06,22:28:00,21833.7,21835.7,21832.7,21835.7,0
2017/09/06,22:29:00,21836.7,21838.7,21833.7,21833.7,0
2017/09/06,22:30:00,21834.7,21840.7,21834.7,21838.7,0
2017/09/06,22:31:00,21839.7,21845.7,21830.7,21831.7,0
2017/09/06,22:32:00,21832.7,21835.7,21829.7,21829.7,0
2017/09/06,22:33:00,21828.7,21841.7,21828.7,21834.7,0
2017/09/06,22:34:00,21834.7,21835.7,21823.7,21825.7,0
2017/09/06,22:35:00,21825.7,21825.7,21812.7,21814.7,0
2017/09/06,22:36:00,21815.7,21817.7,21812.7,21813.7,0
2017/09/06,22:37:00,21814.7,21827.7,21812.7,21824.7,0
2017/09/06,22:38:00,21824.7,21824.7,21816.7,21819.7,0
2017/09/06,22:39:00,21819.7,21822.7,21817.7,21818.7,0
2017/09/06,22:40:00,21818.7,21825.7,21817.7,21823.7,0
2017/09/06,22:41:00,21823.7,21826.7,21818.7,21821.7,0
2017/09/06,22:42:00,21822.7,21825.7,21819.7,21825.7,0
2017/09/06,22:43:00,21826.7,21830.7,21823.7,21824.7,0
2017/09/06,22:44:00,21823.7,21826.7,21820.7,21822.7,0
2017/09/06,22:45:00,21821.7,21821.7,21816.7,21817.7,0
2017/09/06,22:46:00,21818.7,21826.7,21818.7,21822.7,0
2017/09/06,22:47:00,21822.7,21827.7,21820.7,21821.7,0
2017/09/06,22:48:00,21821.7,21825.7,21816.7,21817.7,0
2017/09/06,22:49:00,21816.7,21823.8,21814.7,21823.8,0
2017/09/06,22:50:00,21824.8,21826.8,21815.8,21820.8,0
2017/09/06,22:51:00,21820.8,21823.8,21809.8,21816.8,0
2017/09/06,22:52:00,21815.8,21822.8,21814.8,21820.8,0
2017/09/06,22:53:00,21820.8,21823.8,21812.8,21812.8,0
2017/09/06,22:54:00,21813.8,21814.8,21806.8,21806.8,0
2017/09/06,22:55:00,21807.8,21815.8,21806.8,21814.8,0
2017/09/06,22:56:00,21815.8,21817.8,21811.8,21811.8,0
2017/09/06,22:57:00,21812.8,21817.8,21810.8,21811.8,0
2017/09/06,22:58:00,21811.8,21815.8,21810.8,21815.8,0
2017/09/06,22:59:00,21814.8,21816.8,21811.8,21815.8,0
2017/09/06,23:00:00,21815.8,21815.8,21812.8,21814.8,0
2017/09/06,23:01:00,21815.8,21832.8,21814.8,21827.8,0
2017/09/06,23:02:00,21828.8,21831.8,21823.9,21827.9,0
2017/09/06,23:03:00,21826.9,21831.9,21822.9,21830.9,0
2017/09/06,23:04:00,21830.9,21832.9,21826.9,21831.9,0
2017/09/06,23:05:00,21831.9,21833.8,21827.8,21831.8,0
2017/09/06,23:06:00,21831.8,21836.8,21826.8,21835.8,0
2017/09/06,23:07:00,21836.8,21850.9,21835.8,21845.9,0
2017/09/06,23:08:00,21846.9,21849.9,21843.9,21845.9,0
2017/09/06,23:09:00,21845.9,21845.9,21837.9,21839.9,0
2017/09/06,23:10:00,21839.9,21841.9,21835.9,21835.9,0
2017/09/06,23:11:00,21835.9,21840.9,21834.9,21839.9,0
2017/09/06,23:12:00,21839.9,21847.9,21837.9,21845.9,0
2017/09/06,23:13:00,21844.9,21845.9,21836.1,21838.1,0
2017/09/06,23:14:00,21837.1,21842.1,21835.1,21836.1,0
2017/09/06,23:15:00,21836.1,21837.1,21831.1,21837.1,0
2017/09/06,23:16:00,21837.1,21838.2,21834.2,21838.2,0
2017/09/06,23:17:00,21838.2,21838.2,21830.2,21832.2,0
2017/09/06,23:18:00,21833.2,21834.2,21828.2,21829.2,0
2017/09/06,23:19:00,21828.2,21829.2,21820.2,21821.2,0
2017/09/06,23:20:00,21821.2,21821.2,21811.2,21815.2,0
2017/09/06,23:21:00,21815.2,21819.2,21812.2,21816.2,0
2017/09/06,23:22:00,21817.2,21822.2,21816.2,21820.2,0
2017/09/06,23:23:00,21821.2,21825.2,21819.2,21825.2,0
2017/09/06,23:24:00,21826.2,21828.3,21819.3,21824.3,0
2017/09/06,23:25:00,21824.3,21826.3,21822.3,21824.3,0
2017/09/06,23:26:00,21825.3,21828.3,21821.3,21827.3,0
2017/09/06,23:27:00,21827.3,21830.3,21825.3,21826.3,0
2017/09/06,23:28:00,21827.3,21835.3,21826.3,21829.3,0
2017/09/06,23:29:00,21829.3,21830.3,21823.3,21829.3,0
2017/09/06,23:30:00,21828.3,21831.3,21823.3,21824.3,0
2017/09/06,23:31:00,21825.3,21831.3,21824.3,21829.3,0
2017/09/06,23:32:00,21830.3,21830.3,21818.3,21821.3,0
2017/09/06,23:33:00,21821.3,21827.3,21820.3,21826.3,0
2017/09/06,23:34:00,21826.3,21830.3,21825.3,21826.3,0
2017/09/06,23:35:00,21826.3,21834.3,21826.3,21830.3,0
2017/09/06,23:36:00,21830.3,21832.3,21829.3,21831.3,0
2017/09/06,23:37:00,21831.3,21831.3,21825.3,21826.3,0
2017/09/06,23:38:00,21826.3,21826.3,21819.3,21819.3,0
2017/09/06,23:39:00,21819.3,21823.3,21816.3,21817.3,0
2017/09/06,23:40:00,21818.3,21823.4,21817.3,21822.4,0
2017/09/06,23:41:00,21823.4,21826.4,21816.4,21817.4,0
2017/09/06,23:42:00,21816.4,21821.4,21815.4,21816.4,0
2017/09/06,23:43:00,21817.4,21818.4,21812.4,21812.4,0
2017/09/06,23:44:00,21813.4,21821.4,21813.4,21817.4,0
2017/09/06,23:45:00,21817.4,21821.4,21815.4,21821.4,0
2017/09/06,23:46:00,21821.4,21822.4,21793.6,21803.6,0
2017/09/06,23:47:00,21803.6,21812.6,21802.6,21805.6,0
2017/09/06,23:48:00,21805.6,21826.6,21804.6,21826.6,0
2017/09/06,23:49:00,21825.6,21827.6,21815.6,21817.6,0
2017/09/06,23:50:00,21818.6,21823.6,21815.6,21818.6,0
2017/09/06,23:51:00,21819.6,21820.6,21813.6,21813.6,0
2017/09/06,23:52:00,21813.6,21822.6,21807.6,21812.6,0
2017/09/06,23:53:00,21813.6,21818.6,21809.6,21810.6,0
2017/09/06,23:54:00,21810.6,21816.6,21808.6,21816.6,0
2017/09/06,23:55:00,21817.6,21820.6,21809.6,21816.6,0
2017/09/06,23:56:00,21817.6,21817.6,21808.6,21814.6,0
2017/09/06,23:57:00,21814.6,21816.6,21810.6,21813.6,0
2017/09/06,23:58:00,21814.6,21820.6,21813.6,21816.6,0
2017/09/06,23:59:00,21817.6,21821.6,21814.6,21815.6,0
2017/09/07,00:00:00,21815.6,21824.6,21809.6,21823.6,0
2017/09/07,00:01:00,21823.6,21823.6,21815.6,21819.6,0
2017/09/07,00:02:00,21819.6,21828.7,21818.6,21824.7,0
2017/09/07,00:03:00,21825.7,21828.7,21825.7,21828.7,0
2017/09/07,00:04:00,21827.7,21830.7,21823.7,21824.7,0
2017/09/07,00:05:00,21825.7,21828.6,21822.7,21827.6,0
2017/09/07,00:06:00,21827.6,21827.6,21821.6,21824.6,0
2017/09/07,00:07:00,21824.6,21825.6,21817.6,21817.6,0
2017/09/07,00:08:00,21818.6,21820.6,21816.6,21819.6,0
2017/09/07,00:09:00,21819.6,21819.6,21811.6,21813.7,0
2017/09/07,00:10:00,21814.7,21814.7,21807.7,21807.7,0
2017/09/07,00:11:00,21807.7,21809.7,21802.7,21804.6,0
2017/09/07,00:12:00,21804.6,21810.6,21803.6,21803.6,0
2017/09/07,00:13:00,21804.6,21806.6,21801.7,21802.7,0
2017/09/07,00:14:00,21802.7,21805.7,21798.7,21802.7,0
2017/09/07,00:15:00,21803.7,21806.7,21800.7,21801.7,0
2017/09/07,00:16:00,21801.7,21805.8,21797.7,21804.8,0
2017/09/07,00:17:00,21805.8,21810.8,21803.8,21805.8,0
2017/09/07,00:18:00,21806.8,21806.8,21801.8,21804.8,0
2017/09/07,00:19:00,21803.8,21810.7,21803.8,21810.7,0
2017/09/07,00:20:00,21810.7,21812.7,21808.7,21811.7,0
2017/09/07,00:21:00,21812.7,21821.7,21811.7,21815.7,0
2017/09/07,00:22:00,21815.7,21819.7,21812.7,21818.7,0
2017/09/07,00:23:00,21819.7,21820.7,21815.7,21820.7,0
2017/09/07,00:24:00,21821.7,21822.7,21816.7,21819.7,0
2017/09/07,00:25:00,21819.7,21821.7,21817.7,21819.7,0
2017/09/07,00:26:00,21819.7,21824.7,21819.7,21821.7,0
2017/09/07,00:27:00,21821.7,21822.7,21817.7,21820.7,0
2017/09/07,00:28:00,21820.7,21821.7,21815.7,21817.7,0
2017/09/07,00:29:00,21816.7,21818.7,21815.7,21816.7,0
2017/09/07,00:30:00,21816.7,21821.7,21815.7,21816.7,0
2017/09/07,00:31:00,21816.7,21816.7,21808.7,21809.7,0
2017/09/07,00:32:00,21809.7,21817.7,21807.7,21816.7,0
2017/09/07,00:33:00,21817.7,21822.7,21816.7,21821.7,0
2017/09/07,00:34:00,21822.7,21822.7,21817.7,21819.7,0
2017/09/07,00:35:00,21820.7,21821.7,21815.7,21819.7,0
2017/09/07,00:36:00,21818.7,21820.7,21816.7,21819.7,0
2017/09/07,00:37:00,21819.7,21823.7,21817.7,21819.7,0
2017/09/07,00:38:00,21820.7,21822.7,21818.7,21820.7,0
2017/09/07,00:39:00,21821.7,21821.7,21817.7,21817.7,0
2017/09/07,00:40:00,21818.7,21818.7,21815.7,21816.7,0
2017/09/07,00:41:00,21816.7,21817.7,21815.7,21816.7,0
2017/09/07,00:42:00,21816.7,21816.7,21810.7,21810.7,0
2017/09/07,00:43:00,21810.7,21812.7,21808.6,21809.6,0
2017/09/07,00:44:00,21810.6,21811.6,21808.6,21810.6,0
2017/09/07,00:45:00,21810.6,21810.6,21806.6,21807.6,0
2017/09/07,00:46:00,21808.6,21808.6,21806.6,21807.6,0
2017/09/07,00:47:00,21808.6,21811.6,21808.6,21810.6,0
2017/09/07,00:48:00,21811.6,21811.6,21806.6,21807.6,0
2017/09/07,00:49:00,21807.6,21808.4,21806.4,21807.4,0
2017/09/07,00:50:00,21808.4,21808.4,21803.4,21804.4,0
2017/09/07,00:51:00,21804.4,21806.4,21803.4,21805.4,0
2017/09/07,00:52:00,21805.4,21806.4,21803.4,21804.4,0
2017/09/07,00:53:00,21805.4,21805.4,21801.6,21802.6,0
2017/09/07,00:54:00,21803.6,21804.6,21801.6,21802.6,0
2017/09/07,00:55:00,21803.6,21804.6,21802.6,21804.6,0
2017/09/07,00:56:00,21804.6,21807.4,21803.6,21806.4,0
2017/09/07,00:57:00,21807.4,21808.4,21806.4,21807.4,0
2017/09/07,00:58:00,21808.4,21814.4,21808.4,21814.4,0
2017/09/07,00:59:00,21814.4,21814.4,21810.4,21811.4,0
2017/09/07,01:00:00,21812.4,21815.4,21811.4,21813.4,0
2017/09/07,01:01:00,21813.4,21814.4,21810.4,21811.4,0
2017/09/07,01:02:00,21811.4,21812.4,21808.4,21808.4,0
2017/09/07,01:03:00,21809.4,21810.4,21807.4,21808.4,0
2017/09/07,01:04:00,21808.4,21808.4,21806.4,21808.4,0
2017/09/07,01:05:00,21808.4,21808.4,21802.4,21808.4,0
2017/09/07,01:06:00,21808.4,21811.4,21807.4,21811.4,0
2017/09/07,01:07:00,21812.4,21814.4,21807.4,21808.4,0
2017/09/07,01:08:00,21808.4,21811.4,21807.4,21809.4,0
2017/09/07,01:09:00,21808.4,21810.3,21806.4,21809.3,0
2017/09/07,01:10:00,21810.3,21810.3,21805.3,21807.3,0
2017/09/07,01:11:00,21807.3,21811.3,21806.3,21807.3,0
2017/09/07,01:12:00,21807.3,21809.3,21806.3,21808.3,0
2017/09/07,01:13:00,21808.3,21808.3,21805.3,21807.3,0
2017/09/07,01:14:00,21808.3,21810.3,21806.3,21810.3,0
2017/09/07,01:15:00,21810.3,21815.3,21810.3,21814.3,0
2017/09/07,01:16:00,21814.3,21814.3,21811.3,21812.3,0
2017/09/07,01:17:00,21813.3,21813.3,21808.3,21808.3,0
2017/09/07,01:18:00,21809.3,21815.3,21809.3,21814.3,0
2017/09/07,01:19:00,21815.3,21819.3,21811.3,21817.3,0
2017/09/07,01:20:00,21816.3,21821.3,21816.3,21820.3,0
2017/09/07,01:21:00,21819.3,21823.3,21817.3,21817.3,0
2017/09/07,01:22:00,21818.3,21818.3,21814.4,21814.4,0
2017/09/07,01:23:00,21814.4,21816.4,21813.4,21814.4,0
2017/09/07,01:24:00,21814.4,21816.4,21810.4,21811.4,0
2017/09/07,01:25:00,21811.4,21817.4,21808.3,21812.3,0
2017/09/07,01:26:00,21812.3,21812.4,21809.3,21810.4,0
2017/09/07,01:27:00,21810.4,21815.4,21810.4,21814.4,0
2017/09/07,01:28:00,21815.4,21818.4,21813.4,21815.4,0
2017/09/07,01:29:00,21816.4,21817.4,21813.4,21814.4,0
2017/09/07,01:30:00,21813.4,21816.4,21813.4,21816.4,0
2017/09/07,01:31:00,21816.4,21816.4,21812.4,21813.4,0
2017/09/07,01:32:00,21813.4,21814.4,21810.4,21811.4,0
2017/09/07,01:33:00,21811.4,21812.4,21807.4,21809.4,0
2017/09/07,01:34:00,21809.4,21810.4,21808.4,21808.4,0
2017/09/07,01:35:00,21809.4,21810.4,21806.4,21809.4,0
2017/09/07,01:36:00,21809.4,21809.4,21807.4,21807.6,0
2017/09/07,01:37:00,21808.6,21809.6,21806.6,21807.6,0
2017/09/07,01:38:00,21807.6,21812.6,21806.6,21812.6,0
2017/09/07,01:39:00,21813.6,21813.6,21810.6,21811.4,0
2017/09/07,01:40:00,21812.4,21814.4,21811.4,21813.4,0
2017/09/07,01:41:00,21814.4,21814.6,21811.6,21811.6,0
2017/09/07,01:42:00,21812.6,21815.6,21811.6,21814.6,0
2017/09/07,01:43:00,21815.6,21816.6,21815.6,21816.6,0
2017/09/07,01:44:00,21817.6,21818.6,21814.6,21816.6,0
2017/09/07,01:45:00,21817.6,21818.6,21815.4,21816.4,0
2017/09/07,01:46:00,21816.4,21818.4,21815.4,21817.4,0
2017/09/07,01:47:00,21816.4,21821.4,21816.4,21818.4,0
2017/09/07,01:48:00,21818.4,21821.4,21814.4,21820.4,0
2017/09/07,01:49:00,21820.4,21820.4,21816.4,21817.4,0
2017/09/07,01:50:00,21817.4,21820.4,21816.4,21820.4,0
2017/09/07,01:51:00,21821.4,21823.6,21820.4,21823.6,0
2017/09/07,01:52:00,21824.6,21824.6,21821.4,21823.4,0
2017/09/07,01:53:00,21823.4,21823.4,21818.4,21819.4,0
2017/09/07,01:54:00,21819.4,21820.4,21817.4,21818.4,0
2017/09/07,01:55:00,21819.4,21822.4,21819.4,21821.4,0
2017/09/07,01:56:00,21822.4,21824.6,21820.6,21820.6,0
2017/09/07,01:57:00,21820.6,21821.6,21819.6,21820.6,0
2017/09/07,01:58:00,21820.6,21822.6,21818.6,21822.6,0
2017/09/07,01:59:00,21822.6,21827.6,21821.6,21822.6,0
2017/09/07,02:00:00,21822.6,21829.6,21822.6,21826.6,0
2017/09/07,02:01:00,21826.6,21830.6,21823.6,21830.6,0
2017/09/07,02:02:00,21831.6,21832.6,21827.6,21827.6,0
2017/09/07,02:03:00,21828.6,21829.6,21826.6,21827.6,0
2017/09/07,02:04:00,21826.6,21833.6,21824.6,21831.6,0
2017/09/07,02:05:00,21832.6,21832.6,21828.6,21830.6,0
2017/09/07,02:06:00,21831.6,21836.6,21830.6,21836.6,0
2017/09/07,02:07:00,21836.6,21838.6,21835.6,21838.6,0
2017/09/07,02:08:00,21838.6,21838.6,21834.6,21835.6,0
2017/09/07,02:09:00,21835.6,21835.6,21831.6,21833.6,0
2017/09/07,02:10:00,21833.6,21833.6,21829.6,21831.6,0
2017/09/07,02:11:00,21831.6,21835.6,21830.6,21835.6,0
2017/09/07,02:12:00,21835.6,21836.6,21834.6,21835.6,0
2017/09/07,02:13:00,21836.6,21839.6,21834.6,21837.6,0
2017/09/07,02:14:00,21837.6,21838.6,21835.6,21835.6,0
2017/09/07,02:15:00,21834.6,21836.6,21831.6,21831.6,0
2017/09/07,02:16:00,21831.6,21832.6,21828.6,21830.6,0
2017/09/07,02:17:00,21831.6,21831.7,21829.7,21829.7,0
2017/09/07,02:18:00,21830.7,21831.7,21828.7,21829.7,0
2017/09/07,02:19:00,21830.7,21832.7,21828.7,21831.7,0
2017/09/07,02:20:00,21831.7,21832.7,21827.7,21829.7,0
2017/09/07,02:21:00,21830.7,21832.7,21829.7,21832.7,0
2017/09/07,02:22:00,21833.7,21835.7,21831.7,21832.7,0
2017/09/07,02:23:00,21831.7,21831.7,21827.7,21829.7,0
2017/09/07,02:24:00,21830.7,21830.7,21826.7,21827.7,0
2017/09/07,02:25:00,21827.7,21828.7,21825.7,21825.7,0
2017/09/07,02:26:00,21826.7,21827.7,21822.7,21823.7,0
2017/09/07,02:27:00,21823.7,21826.7,21822.7,21825.7,0
2017/09/07,02:28:00,21826.7,21829.7,21825.7,21828.7,0
2017/09/07,02:29:00,21829.7,21832.7,21827.7,21829.7,0
2017/09/07,02:30:00,21829.7,21830.7,21827.7,21828.7,0
2017/09/07,02:31:00,21829.7,21835.7,21829.7,21834.7,0
2017/09/07,02:32:00,21835.7,21835.7,21832.8,21834.8,0
2017/09/07,02:33:00,21834.8,21835.8,21832.8,21833.8,0
2017/09/07,02:34:00,21834.8,21834.8,21830.8,21830.8,0
2017/09/07,02:35:00,21831.8,21834.8,21830.8,21833.8,0
2017/09/07,02:36:00,21833.8,21834.8,21832.8,21833.8,0
2017/09/07,02:37:00,21834.8,21834.8,21832.8,21834.8,0
2017/09/07,02:38:00,21835.8,21838.8,21834.8,21835.8,0
2017/09/07,02:39:00,21835.8,21836.8,21834.8,21836.8,0
2017/09/07,02:40:00,21837.8,21837.8,21833.8,21836.8,0
2017/09/07,02:41:00,21835.8,21836.8,21834.8,21834.8,0
2017/09/07,02:42:00,21833.8,21834.8,21830.8,21832.8,0
2017/09/07,02:43:00,21832.8,21832.8,21830.8,21831.8,0
2017/09/07,02:44:00,21832.8,21833.8,21831.8,21831.8,0
2017/09/07,02:45:00,21832.8,21834.8,21831.8,21834.8,0
2017/09/07,02:46:00,21833.8,21835.8,21832.8,21835.8,0
2017/09/07,02:47:00,21835.8,21835.8,21833.8,21835.8,0
2017/09/07,02:48:00,21835.8,21835.8,21832.8,21834.8,0
2017/09/07,02:49:00,21834.8,21834.8,21830.8,21831.8,0
2017/09/07,02:50:00,21832.8,21834.8,21831.8,21833.8,0
2017/09/07,02:51:00,21833.8,21833.8,21829.8,21830.8,0
2017/09/07,02:52:00,21830.8,21832.8,21830.8,21831.8,0
2017/09/07,02:53:00,21830.8,21831.8,21830.8,21830.8,0
2017/09/07,02:54:00,21831.8,21832.8,21830.8,21832.8,0
2017/09/07,02:55:00,21832.8,21832.8,21828.8,21828.8,0
2017/09/07,02:56:00,21827.8,21829.8,21827.8,21827.8,0
2017/09/07,02:57:00,21828.8,21828.8,21825.8,21826.8,0
2017/09/07,02:58:00,21826.8,21826.8,21821.8,21824.8,0
2017/09/07,02:59:00,21823.8,21824.8,21822.8,21823.8,0
2017/09/07,03:00:00,21823.8,21825.8,21822.8,21825.8,0
2017/09/07,03:01:00,21825.8,21825.8,21823.8,21823.8,0
2017/09/07,03:02:00,21824.8,21824.8,21822.8,21823.8,0
2017/09/07,03:03:00,21822.8,21828.8,21822.8,21825.8,0
2017/09/07,03:04:00,21825.8,21828.8,21825.8,21828.8,0
2017/09/07,03:05:00,21829.8,21829.8,21827.8,21828.8,0
2017/09/07,03:06:00,21829.8,21831.8,21829.8,21829.8,0
2017/09/07,03:07:00,21830.8,21834.8,21830.7,21834.8,0
2017/09/07,03:08:00,21834.8,21834.8,21832.8,21834.8,0
2017/09/07,03:09:00,21834.8,21835.8,21833.8,21834.8,0
2017/09/07,03:10:00,21834.8,21837.8,21833.8,21836.8,0
2017/09/07,03:11:00,21836.8,21840.8,21835.8,21839.8,0
2017/09/07,03:12:00,21839.8,21839.8,21837.8,21839.8,0
2017/09/07,03:13:00,21838.8,21840.8,21837.8,21837.8,0
2017/09/07,03:14:00,21837.8,21837.8,21833.8,21833.8,0
2017/09/07,03:15:00,21832.8,21835.8,21832.8,21834.8,0
2017/09/07,03:16:00,21834.8,21834.8,21830.8,21832.8,0
2017/09/07,03:17:00,21833.8,21835.9,21832.8,21834.9,0
2017/09/07,03:18:00,21835.9,21837.9,21834.9,21836.9,0
2017/09/07,03:19:00,21837.9,21841.9,21837.9,21841.9,0
2017/09/07,03:20:00,21841.9,21841.9,21839.9,21839.9,0
2017/09/07,03:21:00,21840.9,21841.8,21839.9,21840.8,0
2017/09/07,03:22:00,21840.8,21841.9,21836.9,21837.9,0
2017/09/07,03:23:00,21838.9,21841.9,21836.9,21841.9,0
2017/09/07,03:24:00,21841.9,21845.9,21840.9,21844.9,0
2017/09/07,03:25:00,21844.9,21845.9,21841.8,21842.8,0
2017/09/07,03:26:00,21842.8,21843.8,21840.8,21841.8,0
2017/09/07,03:27:00,21842.8,21844.9,21841.8,21844.9,0
2017/09/07,03:28:00,21845.9,21847.8,21842.8,21842.8,0
2017/09/07,03:29:00,21841.8,21843.8,21839.8,21839.8,0
2017/09/07,03:30:00,21840.8,21841.8,21835.8,21836.8,0
2017/09/07,03:31:00,21835.8,21838.8,21834.8,21837.8,0
2017/09/07,03:32:00,21837.8,21839.8,21836.8,21837.8,0
2017/09/07,03:33:00,21837.8,21837.9,21830.9,21832.9,0
2017/09/07,03:34:00,21833.9,21836.9,21833.9,21835.9,0
2017/09/07,03:35:00,21836.9,21838.9,21835.9,21837.9,0
2017/09/07,03:36:00,21838.9,21840.9,21837.9,21839.9,0
2017/09/07,03:37:00,21839.8,21839.8,21837.8,21838.8,0
2017/09/07,03:38:00,21837.8,21838.9,21835.9,21837.9,0
2017/09/07,03:39:00,21837.9,21837.9,21833.9,21834.9,0
2017/09/07,03:40:00,21834.9,21836.9,21833.9,21835.9,0
2017/09/07,03:41:00,21836.9,21837.9,21835.9,21836.9,0
2017/09/07,03:42:00,21835.9,21836.9,21831.9,21833.9,0
2017/09/07,03:43:00,21834.9,21836.9,21832.9,21836.9,0
2017/09/07,03:44:00,21836.9,21837.9,21834.9,21835.9,0
2017/09/07,03:45:00,21835.9,21835.9,21831.9,21832.9,0
2017/09/07,03:46:00,21833.9,21837.9,21832.9,21837.9,0
2017/09/07,03:47:00,21837.9,21838.9,21833.9,21833.9,0
2017/09/07,03:48:00,21833.9,21833.9,21831.9,21831.9,0
2017/09/07,03:49:00,21832.9,21834.9,21831.9,21834.9,0
2017/09/07,03:50:00,21835.9,21835.9,21828.9,21828.9,0
2017/09/07,03:51:00,21829.9,21831.9,21828.9,21829.9,0
2017/09/07,03:52:00,21829.9,21830.9,21826.9,21829.9,0
2017/09/07,03:53:00,21829.9,21830.9,21827.9,21828.9,0
2017/09/07,03:54:00,21828.9,21829.9,21827.9,21828.9,0
2017/09/07,03:55:00,21829.9,21832.9,21829.9,21832.9,0
2017/09/07,03:56:00,21832.9,21838.9,21831.9,21831.9,0
2017/09/07,03:57:00,21832.9,21834.9,21830.9,21833.9,0
2017/09/07,03:58:00,21834.9,21838.1,21833.9,21835.1,0
2017/09/07,03:59:00,21836.1,21838.1,21834.1,21834.1,0
2017/09/07,04:00:00,21835.1,21835.1,21833.1,21833.1,0
2017/09/07,04:01:00,21834.1,21838.1,21833.1,21836.1,0
2017/09/07,04:02:00,21836.1,21836.1,21830.1,21831.1,0
2017/09/07,04:03:00,21831.1,21833.1,21829.1,21830.1,0
2017/09/07,04:04:00,21830.1,21833.1,21829.1,21832.1,0
2017/09/07,04:05:00,21833.1,21835.2,21832.1,21834.2,0
2017/09/07,04:06:00,21835.2,21838.1,21834.1,21837.1,0
2017/09/07,04:07:00,21836.1,21839.1,21835.1,21836.1,0
2017/09/07,04:08:00,21837.1,21837.2,21835.2,21836.2,0
2017/09/07,04:09:00,21836.1,21839.1,21835.1,21839.1,0
2017/09/07,04:10:00,21839.2,21841.2,21838.2,21839.2,0
2017/09/07,04:11:00,21840.2,21842.2,21839.2,21839.2,0
2017/09/07,04:12:00,21840.2,21840.2,21839.2,21839.2,0
2017/09/07,04:13:00,21840.2,21840.2,21838.2,21838.2,0
2017/09/07,04:14:00,21837.2,21838.2,21835.2,21836.2,0
2017/09/07,04:15:00,21836.2,21837.2,21835.2,21837.2,0
2017/09/07,04:16:00,21838.2,21838.2,21835.2,21837.2,0
2017/09/07,04:17:00,21837.2,21838.2,21836.2,21838.2,0
2017/09/07,04:18:00,21838.2,21838.2,21837.2,21838.2,0
2017/09/07,04:19:00,21837.2,21839.2,21837.2,21837.2,0
2017/09/07,04:20:00,21838.2,21840.2,21837.2,21840.2,0
2017/09/07,04:21:00,21840.2,21840.2,21837.2,21838.2,0
2017/09/07,04:22:00,21838.2,21843.2,21838.2,21843.2,0
2017/09/07,04:23:00,21842.2,21844.2,21840.2,21844.2,0
2017/09/07,04:24:00,21844.2,21846.2,21842.2,21846.2,0
2017/09/07,04:25:00,21845.2,21847.2,21842.2,21842.2,0
2017/09/07,04:26:00,21843.2,21845.2,21842.2,21844.2,0
2017/09/07,04:27:00,21844.2,21845.2,21843.2,21843.2,0
2017/09/07,04:28:00,21844.2,21844.2,21842.2,21842.2,0
2017/09/07,04:29:00,21842.2,21844.1,21841.1,21842.1,0
2017/09/07,04:30:00,21842.1,21842.2,21839.2,21839.2,0
2017/09/07,04:31:00,21839.2,21839.2,21834.2,21834.2,0
2017/09/07,04:32:00,21833.2,21836.2,21831.2,21835.2,0
2017/09/07,04:33:00,21834.2,21835.2,21832.2,21832.2,0
2017/09/07,04:34:00,21833.2,21834.2,21831.2,21831.2,0
2017/09/07,04:35:00,21831.2,21833.2,21829.2,21832.2,0
2017/09/07,04:36:00,21832.2,21832.2,21829.2,21829.2,0
2017/09/07,04:37:00,21830.2,21833.2,21830.2,21831.2,0
2017/09/07,04:38:00,21832.2,21832.2,21828.2,21830.2,0
2017/09/07,04:39:00,21830.2,21830.2,21827.2,21827.2,0
2017/09/07,04:40:00,21828.2,21829.2,21827.2,21827.2,0
2017/09/07,04:41:00,21827.2,21829.2,21826.2,21829.2,0
2017/09/07,04:42:00,21830.2,21832.2,21828.2,21832.2,0
2017/09/07,04:43:00,21831.2,21833.2,21830.1,21833.1,0
2017/09/07,04:44:00,21832.1,21835.1,21832.1,21834.1,0
2017/09/07,04:45:00,21835.1,21835.1,21828.1,21828.1,0
2017/09/07,04:46:00,21829.1,21833.1,21828.1,21832.1,0
2017/09/07,04:47:00,21833.1,21834.1,21832.1,21832.1,0
2017/09/07,04:48:00,21831.1,21833.1,21831.1,21832.1,0
2017/09/07,04:49:00,21831.1,21834.1,21831.1,21832.1,0
2017/09/07,04:50:00,21832.1,21832.1,21829.1,21830.1,0
2017/09/07,04:51:00,21831.1,21831.1,21825.1,21826.1,0
2017/09/07,04:52:00,21826.1,21829.1,21825.1,21829.1,0
2017/09/07,04:53:00,21830.1,21833.1,21829.1,21833.1,0
2017/09/07,04:54:00,21833.1,21833.1,21831.1,21831.1,0
2017/09/07,04:55:00,21831.1,21831.1,21823.1,21826.1,0
2017/09/07,04:56:00,21826.1,21826.1,21822.1,21824.1,0
2017/09/07,04:57:00,21824.1,21826.1,21820.1,21821.1,0
2017/09/07,04:58:00,21821.1,21823.1,21818.1,21821.1,0
2017/09/07,04:59:00,21820.1,21822.1,21816.1,21818.1,0
2017/09/07,05:00:00,21818.1,21822.1,21810.1,21816.1,0
2017/09/07,07:02:00,21782.8,21782.8,21756.8,21770.8,0
2017/09/07,07:03:00,21771.8,21775.8,21770.8,21775.8,0
2017/09/07,07:04:00,21775.8,21777.8,21767.8,21767.8,0
2017/09/07,07:05:00,21768.8,21773.8,21765.8,21772.8,0
2017/09/07,07:06:00,21773.8,21774.8,21772.8,21772.8,0
2017/09/07,07:07:00,21773.8,21774.8,21772.8,21772.8,0
2017/09/07,07:08:00,21773.8,21777.8,21771.8,21777.8,0
2017/09/07,07:09:00,21776.8,21776.8,21772.8,21774.8,0
2017/09/07,07:10:00,21774.8,21774.8,21771.8,21772.8,0
2017/09/07,07:11:00,21772.8,21772.8,21768.8,21771.8,0
2017/09/07,07:12:00,21771.8,21772.8,21771.8,21771.8,0
2017/09/07,07:13:00,21771.8,21772.8,21771.8,21772.8,0
2017/09/07,07:14:00,21772.8,21772.8,21770.8,21771.8,0
2017/09/07,07:15:00,21771.8,21771.8,21767.8,21767.8,0
2017/09/07,07:16:00,21768.8,21770.8,21768.8,21770.8,0
2017/09/07,07:17:00,21770.8,21773.8,21770.8,21773.8,0
2017/09/07,07:18:00,21774.8,21774.8,21769.8,21771.8,0
2017/09/07,07:19:00,21771.8,21772.8,21769.8,21771.8,0
2017/09/07,07:20:00,21770.8,21772.8,21770.8,21770.8,0
2017/09/07,07:21:00,21770.8,21770.8,21769.8,21770.8,0
2017/09/07,07:22:00,21771.8,21771.8,21771.8,21771.8,0
2017/09/07,07:23:00,21772.8,21772.8,21771.8,21771.8,0
2017/09/07,07:24:00,21772.8,21772.8,21768.8,21769.8,0
2017/09/07,07:25:00,21770.8,21770.8,21770.8,21770.8,0
2017/09/07,07:26:00,21770.8,21770.8,21769.8,21769.8,0
2017/09/07,07:28:00,21769.8,21770.8,21768.8,21769.8,0
2017/09/07,07:30:00,21770.8,21770.8,21767.8,21768.8,0
2017/09/07,07:31:00,21767.8,21768.8,21767.8,21768.8,0
2017/09/07,07:32:00,21768.8,21768.8,21767.8,21767.8,0
2017/09/07,07:33:00,21768.8,21770.8,21767.8,21769.8,0
2017/09/07,07:34:00,21768.8,21769.8,21768.8,21769.8,0
2017/09/07,07:35:00,21770.8,21771.8,21770.8,21771.8,0
2017/09/07,07:36:00,21772.8,21772.8,21771.8,21772.8,0
2017/09/07,07:37:00,21773.8,21773.8,21772.8,21773.8,0
2017/09/07,07:38:00,21774.8,21774.8,21773.8,21773.8,0
2017/09/07,07:39:00,21773.8,21773.8,21772.8,21773.8,0
2017/09/07,07:40:00,21773.8,21773.8,21773.8,21773.8,0
2017/09/07,07:41:00,21773.8,21775.8,21772.8,21774.8,0
2017/09/07,07:42:00,21774.8,21775.8,21774.8,21775.8,0
2017/09/07,07:43:00,21776.8,21776.8,21775.8,21775.8,0
2017/09/07,07:44:00,21775.8,21775.8,21771.8,21772.8,0
2017/09/07,07:45:00,21772.8,21774.8,21771.8,21773.8,0
2017/09/07,07:46:00,21773.8,21774.8,21771.8,21773.8,0
2017/09/07,07:47:00,21773.8,21773.8,21769.8,21770.8,0
2017/09/07,07:48:00,21770.8,21771.8,21770.8,21770.8,0
2017/09/07,07:49:00,21770.8,21771.8,21770.8,21770.8,0
2017/09/07,07:50:00,21771.8,21771.8,21771.8,21771.8,0
2017/09/07,07:51:00,21770.8,21770.8,21769.8,21769.8,0
2017/09/07,07:52:00,21769.8,21770.8,21769.8,21770.8,0
2017/09/07,07:53:00,21770.8,21770.8,21769.8,21770.8,0
2017/09/07,07:54:00,21770.8,21771.8,21770.8,21770.8,0
2017/09/07,07:55:00,21770.8,21771.8,21769.8,21771.8,0
2017/09/07,07:56:00,21771.8,21771.8,21770.8,21771.8,0
2017/09/07,07:59:00,21772.8,21773.8,21772.8,21773.8,0
2017/09/07,08:00:00,21773.8,21774.8,21773.8,21774.8,0
2017/09/07,08:01:00,21775.8,21775.8,21772.8,21772.8,0
2017/09/07,08:02:00,21773.8,21774.8,21773.8,21774.8,0
2017/09/07,08:03:00,21774.8,21774.8,21774.8,21774.8,0
2017/09/07,08:06:00,21775.8,21775.8,21774.8,21774.8,0
2017/09/07,08:07:00,21774.8,21774.8,21774.8,21774.8,0
2017/09/07,08:11:00,21775.8,21780.8,21775.8,21780.8,0
2017/09/07,08:12:00,21779.8,21780.8,21779.8,21780.8,0
2017/09/07,08:13:00,21781.8,21781.8,21780.8,21781.8,0
2017/09/07,08:14:00,21781.8,21781.8,21777.8,21780.8,0
2017/09/07,08:15:00,21781.8,21782.8,21780.8,21780.8,0
2017/09/07,08:16:00,21780.8,21783.8,21780.8,21781.8,0
2017/09/07,08:17:00,21782.8,21783.8,21781.8,21781.8,0
2017/09/07,08:18:00,21782.8,21782.8,21781.8,21781.8,0
2017/09/07,08:20:00,21781.8,21782.8,21781.8,21782.8,0
2017/09/07,08:21:00,21783.8,21784.8,21783.8,21783.8,0
2017/09/07,08:22:00,21783.8,21783.8,21783.8,21783.8,0
2017/09/07,08:23:00,21783.8,21783.8,21782.8,21783.8,0
2017/09/07,08:24:00,21782.8,21783.8,21781.8,21783.8,0
2017/09/07,08:25:00,21783.8,21784.8,21783.8,21784.8,0
2017/09/07,08:26:00,21783.8,21784.8,21783.8,21783.8,0
2017/09/07,08:28:00,21784.8,21784.8,21783.8,21784.8,0
2017/09/07,08:31:00,21785.8,21786.8,21785.8,21786.8,0
2017/09/07,08:32:00,21787.8,21787.8,21786.8,21786.8,0
2017/09/07,08:33:00,21785.8,21786.8,21785.8,21785.8,0
2017/09/07,08:34:00,21786.8,21786.8,21785.8,21785.8,0
2017/09/07,08:35:00,21785.8,21785.8,21783.8,21784.8,0
2017/09/07,08:37:00,21785.8,21785.8,21784.8,21784.8,0
2017/09/07,08:38:00,21785.8,21785.8,21784.8,21784.8,0
2017/09/07,08:39:00,21785.8,21785.8,21783.8,21784.8,0
2017/09/07,08:40:00,21783.8,21784.8,21783.8,21783.8,0
2017/09/07,08:41:00,21783.8,21783.8,21780.8,21781.8,0
2017/09/07,08:42:00,21780.8,21780.8,21780.8,21780.8,0
2017/09/07,08:43:00,21781.8,21781.8,21780.8,21780.8,0
2017/09/07,08:44:00,21781.8,21781.8,21781.8,21781.8,0
2017/09/07,08:46:00,21780.8,21783.8,21780.8,21780.8,0
2017/09/07,08:47:00,21781.8,21783.8,21781.8,21783.8,0
2017/09/07,08:48:00,21783.8,21783.8,21781.8,21782.8,0
2017/09/07,08:49:00,21783.8,21783.8,21781.8,21781.8,0
2017/09/07,08:50:00,21781.8,21781.8,21779.8,21781.8,0
2017/09/07,08:51:00,21781.8,21782.8,21780.8,21780.8,0
2017/09/07,08:52:00,21781.8,21781.8,21780.8,21780.8,0
2017/09/07,08:53:00,21780.8,21781.8,21780.8,21781.8,0
2017/09/07,08:54:00,21780.8,21781.8,21780.8,21781.8,0
2017/09/07,08:55:00,21781.8,21781.8,21781.8,21781.8,0
2017/09/07,08:56:00,21781.8,21781.8,21779.8,21779.8,0
2017/09/07,08:57:00,21779.8,21779.8,21777.8,21777.8,0
2017/09/07,08:58:00,21777.8,21777.8,21774.8,21774.8,0
2017/09/07,08:59:00,21775.8,21777.8,21775.8,21775.8,0
2017/09/07,09:00:00,21776.8,21780.8,21776.8,21780.8,0
2017/09/07,09:01:00,21780.8,21780.8,21778.8,21779.8,0
2017/09/07,09:02:00,21779.8,21784.8,21778.8,21782.8,0
2017/09/07,09:03:00,21782.8,21784.8,21782.8,21783.8,0
2017/09/07,09:04:00,21784.8,21787.8,21784.8,21786.8,0
2017/09/07,09:05:00,21785.8,21786.8,21783.8,21785.8,0
2017/09/07,09:06:00,21785.8,21787.8,21784.8,21786.8,0
2017/09/07,09:07:00,21786.8,21787.8,21783.8,21784.8,0
2017/09/07,09:08:00,21785.8,21785.8,21783.8,21784.8,0
2017/09/07,09:09:00,21784.8,21784.8,21783.8,21783.8,0
2017/09/07,09:10:00,21784.8,21786.8,21784.8,21784.8,0
2017/09/07,09:11:00,21784.8,21784.8,21783.8,21783.8,0
2017/09/07,09:12:00,21782.8,21784.8,21782.8,21783.8,0
2017/09/07,09:13:00,21783.8,21784.8,21783.8,21783.8,0
2017/09/07,09:14:00,21784.8,21784.8,21783.8,21783.8,0
2017/09/07,09:15:00,21784.8,21784.8,21782.8,21782.8,0
2017/09/07,09:16:00,21783.8,21786.8,21782.8,21786.8,0
2017/09/07,09:17:00,21786.8,21787.8,21785.8,21787.8,0
2017/09/07,09:18:00,21787.8,21787.8,21785.8,21785.8,0
2017/09/07,09:19:00,21786.8,21787.8,21785.8,21786.8,0
2017/09/07,09:20:00,21787.8,21787.8,21786.8,21787.8,0
2017/09/07,09:21:00,21788.8,21790.8,21787.8,21790.8,0
2017/09/07,09:22:00,21790.8,21791.8,21788.8,21790.8,0
2017/09/07,09:23:00,21791.8,21794.8,21791.8,21793.8,0
2017/09/07,09:24:00,21793.8,21795.8,21791.8,21792.8,0
2017/09/07,09:25:00,21793.8,21795.8,21791.8,21794.8,0
2017/09/07,09:26:00,21794.8,21795.8,21774.8,21774.8,0
2017/09/07,09:27:00,21775.8,21782.8,21772.8,21780.8,0
2017/09/07,09:28:00,21780.8,21786.8,21779.8,21785.8,0
2017/09/07,09:29:00,21785.8,21787.8,21784.8,21786.8,0
2017/09/07,09:30:00,21787.8,21787.8,21784.8,21785.8,0
2017/09/07,09:31:00,21785.8,21785.8,21782.8,21782.8,0
2017/09/07,09:32:00,21783.8,21790.8,21783.8,21787.8,0
2017/09/07,09:33:00,21786.8,21790.8,21785.8,21790.8,0
2017/09/07,09:34:00,21791.8,21791.8,21789.8,21789.8,0
2017/09/07,09:35:00,21788.8,21790.8,21787.8,21787.8,0
2017/09/07,09:36:00,21787.8,21787.8,21785.8,21787.8,0
2017/09/07,09:37:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,09:38:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,09:39:00,21787.8,21791.8,21787.8,21790.8,0
2017/09/07,09:40:00,21791.8,21792.8,21791.8,21791.8,0
2017/09/07,09:41:00,21792.8,21792.8,21790.8,21791.8,0
2017/09/07,09:42:00,21790.8,21791.8,21790.8,21791.8,0
2017/09/07,09:43:00,21791.8,21792.8,21790.8,21792.8,0
2017/09/07,09:44:00,21792.8,21792.8,21790.8,21791.8,0
2017/09/07,09:45:00,21791.8,21792.8,21790.8,21790.8,0
2017/09/07,09:46:00,21791.8,21791.8,21790.8,21790.8,0
2017/09/07,09:47:00,21791.8,21792.8,21791.8,21791.8,0
2017/09/07,09:48:00,21792.8,21793.8,21791.8,21792.8,0
2017/09/07,09:49:00,21793.8,21794.8,21792.8,21792.8,0
2017/09/07,09:50:00,21792.8,21794.8,21792.8,21793.8,0
2017/09/07,09:51:00,21794.8,21799.8,21793.8,21798.8,0
2017/09/07,09:52:00,21799.8,21799.8,21798.8,21798.8,0
2017/09/07,09:53:00,21799.8,21800.8,21796.8,21797.8,0
2017/09/07,09:54:00,21798.8,21800.8,21796.8,21797.8,0
2017/09/07,09:55:00,21798.8,21799.8,21797.8,21798.8,0
2017/09/07,09:56:00,21798.8,21799.8,21796.8,21799.8,0
2017/09/07,09:57:00,21800.8,21800.8,21797.8,21798.8,0
2017/09/07,09:58:00,21798.8,21799.8,21795.8,21797.8,0
2017/09/07,09:59:00,21798.8,21799.8,21795.8,21797.8,0
2017/09/07,10:00:00,21797.8,21799.8,21796.8,21798.8,0
2017/09/07,10:01:00,21797.8,21799.8,21795.8,21796.8,0
2017/09/07,10:02:00,21796.8,21798.8,21793.8,21795.8,0
2017/09/07,10:03:00,21796.8,21796.8,21794.8,21794.8,0
2017/09/07,10:04:00,21794.8,21795.8,21793.8,21795.8,0
2017/09/07,10:05:00,21795.8,21797.8,21794.8,21797.8,0
2017/09/07,10:06:00,21797.8,21797.8,21794.8,21796.8,0
2017/09/07,10:07:00,21797.8,21799.8,21795.8,21797.8,0
2017/09/07,10:08:00,21798.8,21798.8,21797.8,21798.8,0
2017/09/07,10:09:00,21798.8,21799.8,21797.8,21799.8,0
2017/09/07,10:10:00,21799.8,21799.8,21795.8,21797.8,0
2017/09/07,10:11:00,21798.8,21798.8,21798.8,21798.8,0
2017/09/07,10:12:00,21799.8,21803.8,21799.8,21800.8,0
2017/09/07,10:13:00,21801.8,21804.8,21801.8,21804.8,0
2017/09/07,10:14:00,21804.8,21804.8,21799.8,21800.8,0
2017/09/07,10:15:00,21800.8,21802.8,21800.8,21802.8,0
2017/09/07,10:16:00,21803.8,21804.8,21801.8,21801.8,0
2017/09/07,10:17:00,21801.8,21802.8,21800.8,21801.8,0
2017/09/07,10:18:00,21801.8,21801.8,21798.8,21798.8,0
2017/09/07,10:19:00,21798.8,21798.8,21796.8,21797.8,0
2017/09/07,10:20:00,21797.8,21799.8,21797.8,21798.8,0
2017/09/07,10:21:00,21799.8,21799.8,21797.8,21797.8,0
2017/09/07,10:22:00,21797.8,21797.8,21797.8,21797.8,0
2017/09/07,10:23:00,21796.8,21797.8,21796.8,21796.8,0
2017/09/07,10:24:00,21796.8,21796.8,21795.8,21795.8,0
2017/09/07,10:25:00,21796.8,21796.8,21795.8,21795.8,0
2017/09/07,10:26:00,21796.8,21798.8,21796.8,21797.8,0
2017/09/07,10:27:00,21796.8,21798.8,21795.8,21797.8,0
2017/09/07,10:28:00,21798.8,21798.8,21797.8,21797.8,0
2017/09/07,10:29:00,21797.8,21797.8,21795.8,21796.8,0
2017/09/07,10:30:00,21796.8,21798.8,21795.8,21798.8,0
2017/09/07,10:31:00,21798.8,21799.8,21796.8,21799.8,0
2017/09/07,10:32:00,21799.8,21799.8,21797.8,21798.8,0
2017/09/07,10:33:00,21799.8,21799.8,21794.8,21797.8,0
2017/09/07,10:34:00,21796.8,21798.8,21795.8,21795.8,0
2017/09/07,10:35:00,21796.8,21796.8,21794.8,21795.8,0
2017/09/07,10:36:00,21794.8,21796.8,21793.8,21796.8,0
2017/09/07,10:37:00,21796.8,21797.8,21794.8,21795.8,0
2017/09/07,10:38:00,21795.8,21795.8,21793.8,21794.8,0
2017/09/07,10:39:00,21794.8,21794.8,21793.8,21793.8,0
2017/09/07,10:40:00,21792.8,21793.8,21790.8,21791.8,0
2017/09/07,10:41:00,21790.8,21791.8,21790.8,21791.8,0
2017/09/07,10:42:00,21790.8,21791.8,21788.8,21790.8,0
2017/09/07,10:43:00,21790.8,21790.8,21788.8,21788.8,0
2017/09/07,10:44:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,10:45:00,21788.8,21789.8,21787.8,21788.8,0
2017/09/07,10:46:00,21789.8,21789.8,21787.8,21788.8,0
2017/09/07,10:47:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,10:48:00,21789.8,21790.8,21788.8,21790.8,0
2017/09/07,10:49:00,21790.8,21791.8,21789.8,21789.8,0
2017/09/07,10:50:00,21790.8,21790.8,21789.8,21789.8,0
2017/09/07,10:51:00,21790.8,21791.8,21789.8,21791.8,0
2017/09/07,10:52:00,21791.8,21792.8,21791.8,21791.8,0
2017/09/07,10:53:00,21791.8,21793.8,21790.8,21793.8,0
2017/09/07,10:54:00,21793.8,21793.8,21792.8,21793.8,0
2017/09/07,10:55:00,21793.8,21793.8,21791.8,21791.8,0
2017/09/07,10:56:00,21791.8,21791.8,21790.8,21791.8,0
2017/09/07,10:57:00,21791.8,21793.8,21790.8,21792.8,0
2017/09/07,10:58:00,21793.8,21795.8,21792.8,21795.8,0
2017/09/07,10:59:00,21795.8,21795.8,21794.8,21794.8,0
2017/09/07,11:01:00,21794.8,21794.8,21793.8,21793.8,0
2017/09/07,11:02:00,21794.8,21794.8,21792.8,21793.8,0
2017/09/07,11:03:00,21793.8,21794.8,21791.8,21793.8,0
2017/09/07,11:04:00,21793.8,21793.8,21791.8,21792.8,0
2017/09/07,11:05:00,21793.8,21793.8,21792.8,21793.8,0
2017/09/07,11:06:00,21793.8,21793.8,21793.8,21793.8,0
2017/09/07,11:07:00,21793.8,21794.8,21792.8,21794.8,0
2017/09/07,11:08:00,21795.8,21795.8,21794.8,21794.8,0
2017/09/07,11:09:00,21794.8,21794.8,21793.8,21793.8,0
2017/09/07,11:10:00,21794.8,21794.8,21792.8,21793.8,0
2017/09/07,11:11:00,21793.8,21793.8,21792.8,21793.8,0
2017/09/07,11:12:00,21793.8,21793.8,21792.8,21792.8,0
2017/09/07,11:13:00,21793.8,21793.8,21792.8,21792.8,0
2017/09/07,11:14:00,21792.8,21792.8,21791.8,21792.8,0
2017/09/07,11:15:00,21791.8,21791.8,21790.8,21791.8,0
2017/09/07,11:16:00,21791.8,21791.8,21790.8,21790.8,0
2017/09/07,11:17:00,21791.8,21792.8,21790.8,21792.8,0
2017/09/07,11:18:00,21793.8,21793.8,21793.8,21793.8,0
2017/09/07,11:19:00,21793.8,21793.8,21792.8,21792.8,0
2017/09/07,11:20:00,21793.8,21794.8,21793.8,21793.8,0
2017/09/07,11:22:00,21793.8,21793.8,21791.8,21792.8,0
2017/09/07,11:23:00,21791.8,21792.8,21788.8,21788.8,0
2017/09/07,11:24:00,21789.8,21789.8,21788.8,21788.8,0
2017/09/07,11:25:00,21788.8,21788.8,21787.8,21787.8,0
2017/09/07,11:26:00,21788.8,21788.8,21786.8,21786.8,0
2017/09/07,11:27:00,21787.8,21787.8,21785.8,21786.8,0
2017/09/07,11:28:00,21786.8,21788.8,21785.8,21788.8,0
2017/09/07,11:29:00,21789.8,21789.8,21787.8,21789.8,0
2017/09/07,11:30:00,21789.8,21790.8,21789.8,21789.8,0
2017/09/07,11:31:00,21790.8,21790.8,21789.8,21790.8,0
2017/09/07,11:32:00,21790.8,21790.8,21789.8,21790.8,0
2017/09/07,11:33:00,21790.8,21790.8,21789.8,21789.8,0
2017/09/07,11:34:00,21790.8,21790.8,21790.8,21790.8,0
2017/09/07,11:35:00,21789.8,21789.8,21789.8,21789.8,0
2017/09/07,11:36:00,21789.8,21790.8,21789.8,21790.8,0
2017/09/07,11:37:00,21789.8,21791.8,21789.8,21791.8,0
2017/09/07,11:38:00,21791.8,21791.8,21791.8,21791.8,0
2017/09/07,11:39:00,21791.8,21791.8,21790.8,21791.8,0
2017/09/07,11:40:00,21791.8,21791.8,21791.8,21791.8,0
2017/09/07,11:41:00,21792.8,21792.8,21791.8,21791.8,0
2017/09/07,11:42:00,21792.8,21794.8,21792.8,21793.8,0
2017/09/07,11:43:00,21793.8,21793.8,21792.8,21792.8,0
2017/09/07,11:44:00,21792.8,21792.8,21791.8,21791.8,0
2017/09/07,11:45:00,21791.8,21792.8,21791.8,21791.8,0
2017/09/07,11:46:00,21792.8,21793.8,21792.8,21793.8,0
2017/09/07,11:47:00,21794.8,21795.8,21793.8,21794.8,0
2017/09/07,11:50:00,21795.8,21795.8,21794.8,21794.8,0
2017/09/07,11:51:00,21795.8,21795.8,21793.8,21793.8,0
2017/09/07,11:52:00,21794.8,21794.8,21791.8,21792.8,0
2017/09/07,11:53:00,21792.8,21792.8,21791.8,21791.8,0
2017/09/07,11:54:00,21790.8,21791.8,21790.8,21791.8,0
2017/09/07,11:55:00,21792.8,21792.8,21791.8,21792.8,0
2017/09/07,11:56:00,21792.8,21792.8,21788.8,21789.8,0
2017/09/07,11:57:00,21789.8,21789.8,21788.8,21788.8,0
2017/09/07,11:58:00,21788.8,21788.8,21787.8,21787.8,0
2017/09/07,11:59:00,21788.8,21789.8,21788.8,21788.8,0
2017/09/07,12:00:00,21789.8,21789.8,21787.8,21787.8,0
2017/09/07,12:01:00,21787.8,21790.8,21786.8,21789.8,0
2017/09/07,12:02:00,21790.8,21790.8,21788.8,21789.8,0
2017/09/07,12:03:00,21788.8,21789.8,21788.8,21788.8,0
2017/09/07,12:04:00,21789.8,21791.8,21788.8,21790.8,0
2017/09/07,12:05:00,21789.8,21789.8,21788.8,21789.8,0
2017/09/07,12:06:00,21789.8,21789.8,21788.8,21788.8,0
2017/09/07,12:07:00,21788.8,21789.8,21787.8,21788.8,0
2017/09/07,12:08:00,21789.8,21791.8,21788.8,21791.8,0
2017/09/07,12:09:00,21791.8,21792.8,21788.8,21788.8,0
2017/09/07,12:10:00,21789.8,21789.8,21787.8,21788.8,0
2017/09/07,12:11:00,21787.8,21789.8,21787.8,21788.8,0
2017/09/07,12:12:00,21788.8,21788.8,21786.8,21786.8,0
2017/09/07,12:13:00,21786.8,21786.8,21785.8,21786.8,0
2017/09/07,12:14:00,21785.8,21785.8,21784.8,21785.8,0
2017/09/07,12:15:00,21784.8,21789.8,21784.8,21788.8,0
2017/09/07,12:16:00,21787.8,21787.8,21785.8,21787.8,0
2017/09/07,12:17:00,21788.8,21788.8,21786.8,21787.8,0
2017/09/07,12:18:00,21786.8,21789.8,21786.8,21789.8,0
2017/09/07,12:19:00,21789.8,21789.8,21788.8,21788.8,0
2017/09/07,12:20:00,21787.8,21788.8,21786.8,21786.8,0
2017/09/07,12:21:00,21786.8,21788.8,21786.8,21787.8,0
2017/09/07,12:22:00,21788.8,21789.8,21788.8,21788.8,0
2017/09/07,12:23:00,21788.8,21790.8,21788.8,21790.8,0
2017/09/07,12:24:00,21789.8,21790.8,21789.8,21790.8,0
2017/09/07,12:28:00,21791.8,21791.8,21790.8,21790.8,0
2017/09/07,12:29:00,21790.8,21791.8,21790.8,21791.8,0
2017/09/07,12:30:00,21790.8,21791.8,21790.8,21791.8,0
2017/09/07,12:31:00,21791.8,21791.8,21790.8,21790.8,0
2017/09/07,12:32:00,21790.8,21790.8,21788.8,21788.8,0
2017/09/07,12:33:00,21789.8,21789.8,21788.8,21789.8,0
2017/09/07,12:34:00,21789.8,21789.8,21788.8,21788.8,0
2017/09/07,12:35:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,12:36:00,21787.8,21788.8,21787.8,21788.8,0
2017/09/07,12:37:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,12:38:00,21787.8,21788.8,21787.8,21788.8,0
2017/09/07,12:39:00,21789.8,21790.8,21787.8,21788.8,0
2017/09/07,12:40:00,21788.8,21788.8,21787.8,21788.8,0
2017/09/07,12:41:00,21788.8,21788.8,21788.8,21788.8,0
2017/09/07,12:43:00,21788.8,21788.8,21787.8,21787.8,0
2017/09/07,12:44:00,21787.8,21787.8,21785.8,21785.8,0
2017/09/07,12:45:00,21786.8,21786.8,21785.8,21786.8,0
2017/09/07,12:46:00,21787.8,21787.8,21787.8,21787.8,0
2017/09/07,12:47:00,21787.8,21787.8,21786.8,21786.8,0
2017/09/07,12:48:00,21787.8,21788.8,21786.8,21787.8,0
2017/09/07,12:49:00,21786.8,21788.8,21786.8,21786.8,0
2017/09/07,12:50:00,21786.8,21788.8,21786.8,21788.8,0
2017/09/07,12:51:00,21788.8,21788.8,21786.8,21787.8,0
2017/09/07,12:52:00,21787.8,21787.8,21786.8,21786.8,0
2017/09/07,12:53:00,21786.8,21787.8,21785.8,21787.8,0
2017/09/07,12:54:00,21786.8,21786.8,21784.8,21784.8,0
2017/09/07,12:55:00,21785.8,21785.8,21784.8,21784.8,0
2017/09/07,12:56:00,21784.8,21785.8,21783.8,21785.8,0
2017/09/07,12:57:00,21784.8,21784.8,21782.8,21782.8,0
2017/09/07,12:58:00,21782.8,21782.8,21781.8,21782.8,0
2017/09/07,12:59:00,21782.8,21783.8,21781.8,21781.8,0
2017/09/07,13:00:00,21781.8,21784.8,21780.8,21784.8,0
2017/09/07,13:01:00,21784.8,21784.8,21781.8,21781.8,0
2017/09/07,13:02:00,21781.8,21782.8,21780.8,21782.8,0
2017/09/07,13:03:00,21783.8,21785.8,21783.8,21784.8,0
2017/09/07,13:04:00,21785.8,21785.8,21783.8,21784.8,0
2017/09/07,13:05:00,21783.8,21787.8,21783.8,21785.8,0
2017/09/07,13:06:00,21786.8,21787.8,21785.8,21787.8,0
2017/09/07,13:07:00,21787.8,21787.8,21786.8,21787.8,0
2017/09/07,13:08:00,21788.8,21788.8,21787.8,21787.8,0
2017/09/07,13:09:00,21788.8,21789.8,21787.8,21788.8,0
2017/09/07,13:10:00,21789.8,21789.8,21787.8,21788.8,0
2017/09/07,13:11:00,21787.8,21788.8,21786.8,21787.8,0
2017/09/07,13:12:00,21788.8,21789.8,21786.8,21788.8,0
2017/09/07,13:13:00,21788.8,21788.8,21785.8,21786.8,0
2017/09/07,13:14:00,21787.8,21787.8,21786.8,21787.8,0
2017/09/07,13:15:00,21787.8,21787.8,21785.8,21787.8,0
2017/09/07,13:16:00,21786.8,21787.8,21784.8,21786.8,0
2017/09/07,13:17:00,21786.8,21786.8,21784.8,21785.8,0
2017/09/07,13:18:00,21785.8,21787.8,21785.8,21785.8,0
2017/09/07,13:19:00,21784.8,21785.8,21784.8,21784.8,0
2017/09/07,13:20:00,21785.8,21786.8,21784.8,21785.8,0
2017/09/07,13:21:00,21784.8,21785.8,21784.8,21785.8,0
2017/09/07,13:22:00,21785.8,21785.8,21784.8,21784.8,0
2017/09/07,13:23:00,21785.8,21785.8,21783.8,21785.8,0
2017/09/07,13:24:00,21784.8,21785.8,21784.8,21785.8,0
2017/09/07,13:25:00,21785.8,21785.8,21784.8,21785.8,0
2017/09/07,13:26:00,21785.8,21785.8,21784.8,21785.8,0
2017/09/07,13:27:00,21785.8,21786.8,21785.8,21785.8,0
2017/09/07,13:28:00,21785.8,21785.8,21785.8,21785.8,0
2017/09/07,13:29:00,21785.8,21785.8,21783.8,21783.8,0
2017/09/07,13:30:00,21784.8,21785.8,21783.8,21785.8,0
2017/09/07,13:31:00,21784.8,21787.8,21784.8,21785.8,0
2017/09/07,13:32:00,21785.8,21785.8,21781.8,21781.8,0
2017/09/07,13:33:00,21781.8,21781.8,21780.8,21781.8,0
2017/09/07,13:34:00,21781.8,21781.8,21779.8,21779.8,0
2017/09/07,13:35:00,21779.8,21779.8,21777.8,21777.8,0
2017/09/07,13:36:00,21778.8,21781.8,21778.8,21779.8,0
2017/09/07,13:37:00,21780.8,21780.8,21779.8,21780.8,0
2017/09/07,13:38:00,21780.8,21782.8,21780.8,21780.8,0
2017/09/07,13:39:00,21780.8,21782.8,21779.8,21782.8,0
2017/09/07,13:41:00,21782.8,21782.8,21781.8,21781.8,0
2017/09/07,13:43:00,21781.8,21782.8,21781.8,21782.8,0
2017/09/07,13:44:00,21782.8,21782.8,21781.8,21781.8,0
2017/09/07,13:45:00,21782.8,21782.8,21780.8,21781.8,0
2017/09/07,13:46:00,21781.8,21781.8,21780.8,21781.8,0
2017/09/07,13:47:00,21782.8,21782.8,21781.8,21782.8,0
2017/09/07,13:50:00,21782.8,21782.8,21781.8,21782.8,0
2017/09/07,13:51:00,21783.8,21783.8,21782.8,21783.8,0
2017/09/07,13:52:00,21784.8,21784.8,21783.8,21783.8,0
2017/09/07,13:53:00,21784.8,21785.8,21783.8,21784.8,0
2017/09/07,13:54:00,21784.8,21784.8,21781.8,21782.8,0
2017/09/07,13:55:00,21782.8,21782.8,21780.8,21781.8,0
2017/09/07,13:56:00,21782.8,21782.8,21781.8,21781.8,0
2017/09/07,13:57:00,21782.8,21786.8,21782.8,21785.8,0
2017/09/07,13:58:00,21786.8,21786.8,21785.8,21785.8,0
2017/09/07,13:59:00,21784.8,21785.8,21783.8,21783.8,0
2017/09/07,14:00:00,21782.8,21784.8,21782.8,21783.8,0
2017/09/07,14:01:00,21783.8,21783.8,21779.8,21780.8,0
2017/09/07,14:02:00,21780.8,21783.8,21779.8,21783.8,0
2017/09/07,14:03:00,21783.8,21783.8,21782.8,21782.8,0
2017/09/07,14:04:00,21782.8,21782.8,21779.8,21779.8,0
2017/09/07,14:05:00,21780.8,21780.8,21776.8,21777.8,0
2017/09/07,14:06:00,21776.8,21776.8,21775.8,21776.8,0
2017/09/07,14:07:00,21777.8,21777.8,21776.8,21776.8,0
2017/09/07,14:08:00,21776.8,21776.8,21773.8,21774.8,0
2017/09/07,14:09:00,21773.8,21773.8,21771.8,21772.8,0
2017/09/07,14:10:00,21772.8,21773.8,21771.8,21773.8,0
2017/09/07,14:11:00,21773.8,21773.8,21768.8,21769.8,0
2017/09/07,14:12:00,21768.8,21771.8,21768.8,21771.8,0
2017/09/07,14:13:00,21771.8,21774.8,21771.8,21774.8,0
2017/09/07,14:14:00,21774.8,21774.8,21772.8,21773.8,0
2017/09/07,14:15:00,21773.8,21774.8,21772.8,21774.8,0
2017/09/07,14:16:00,21774.8,21774.8,21773.8,21774.8,0
2017/09/07,14:17:00,21773.8,21774.8,21772.8,21774.8,0
2017/09/07,14:18:00,21774.8,21774.8,21773.8,21774.8,0
2017/09/07,14:19:00,21774.8,21774.8,21773.8,21774.8,0
2017/09/07,14:20:00,21775.8,21778.8,21775.8,21776.8,0
2017/09/07,14:21:00,21776.8,21776.8,21772.8,21772.8,0
2017/09/07,14:22:00,21773.8,21776.8,21772.8,21776.8,0
2017/09/07,14:23:00,21776.8,21776.8,21772.8,21772.8,0
2017/09/07,14:24:00,21773.8,21773.8,21772.8,21773.8,0
2017/09/07,14:25:00,21772.8,21773.8,21770.8,21771.8,0
2017/09/07,14:26:00,21771.8,21773.8,21771.8,21773.8,0
2017/09/07,14:27:00,21772.8,21775.8,21772.8,21775.8,0
2017/09/07,14:28:00,21775.8,21775.8,21774.8,21774.8,0
2017/09/07,14:29:00,21775.8,21775.8,21774.8,21775.8,0
2017/09/07,14:30:00,21775.8,21775.8,21774.8,21775.8,0
2017/09/07,14:31:00,21774.8,21775.8,21774.8,21775.8,0
2017/09/07,14:32:00,21774.8,21775.8,21774.8,21775.8,0
2017/09/07,14:33:00,21775.8,21775.8,21774.8,21774.8,0
2017/09/07,14:34:00,21775.8,21775.8,21774.8,21775.8,0
2017/09/07,14:35:00,21775.8,21776.8,21775.8,21776.8,0
2017/09/07,14:36:00,21776.8,21776.8,21774.8,21775.8,0
2017/09/07,14:37:00,21775.8,21775.8,21775.8,21775.8,0
2017/09/07,14:38:00,21775.8,21775.8,21774.8,21775.8,0
2017/09/07,14:39:00,21776.8,21776.8,21776.8,21776.8,0
2017/09/07,14:41:00,21777.8,21777.8,21776.8,21776.8,0
2017/09/07,14:42:00,21777.8,21777.8,21776.8,21777.8,0
2017/09/07,14:43:00,21777.8,21777.8,21777.8,21777.8,0
2017/09/07,14:44:00,21778.8,21778.8,21776.8,21778.8,0
2017/09/07,14:45:00,21777.8,21778.8,21774.8,21776.8,0
2017/09/07,14:46:00,21777.8,21778.8,21772.8,21773.8,0
2017/09/07,14:47:00,21774.8,21774.8,21772.8,21773.8,0
2017/09/07,14:48:00,21774.8,21774.8,21773.8,21774.8,0
2017/09/07,14:49:00,21774.8,21775.8,21772.8,21773.8,0
2017/09/07,14:50:00,21773.8,21773.8,21773.8,21773.8,0
2017/09/07,14:52:00,21772.8,21773.8,21772.8,21773.8,0
2017/09/07,14:53:00,21773.8,21773.8,21772.8,21772.8,0
2017/09/07,14:54:00,21772.8,21772.8,21770.8,21770.8,0
2017/09/07,14:55:00,21770.8,21770.8,21769.8,21770.8,0
2017/09/07,14:56:00,21770.8,21770.8,21770.8,21770.8,0
2017/09/07,14:57:00,21770.8,21770.8,21768.8,21770.8,0
2017/09/07,14:58:00,21770.8,21770.8,21769.8,21770.8,0
2017/09/07,15:00:00,21771.8,21772.8,21771.8,21772.8,0
2017/09/07,15:01:00,21773.8,21778.8,21773.8,21778.8,0
2017/09/07,15:02:00,21779.8,21782.8,21778.8,21780.8,0
2017/09/07,15:03:00,21780.8,21782.8,21780.8,21781.8,0
2017/09/07,15:04:00,21782.8,21782.8,21781.8,21781.8,0
2017/09/07,15:05:00,21781.8,21781.8,21779.8,21779.8,0
2017/09/07,15:06:00,21780.8,21780.8,21776.8,21776.8,0
2017/09/07,15:07:00,21776.8,21776.8,21774.8,21774.8,0
2017/09/07,15:08:00,21774.8,21775.8,21774.8,21775.8,0
2017/09/07,15:09:00,21775.8,21775.8,21773.8,21774.8,0
2017/09/07,15:10:00,21774.8,21775.8,21770.8,21770.8,0
2017/09/07,15:11:00,21770.8,21772.8,21769.8,21772.8,0
2017/09/07,15:12:00,21772.8,21772.8,21768.8,21769.8,0
2017/09/07,15:13:00,21770.8,21773.8,21770.8,21773.8,0
2017/09/07,15:14:00,21773.8,21773.8,21773.8,21773.8,0
2017/09/07,15:15:00,21773.8,21774.8,21769.8,21771.8,0
2017/09/07,15:16:00,21772.8,21774.8,21772.8,21773.8,0
2017/09/07,15:17:00,21773.8,21773.8,21772.8,21773.8,0
2017/09/07,15:18:00,21773.8,21774.8,21773.8,21774.8,0
2017/09/07,15:19:00,21774.8,21774.8,21771.8,21771.8,0
2017/09/07,15:20:00,21772.8,21772.8,21771.8,21771.8,0
2017/09/07,15:21:00,21772.8,21772.8,21771.8,21771.8,0
2017/09/07,15:23:00,21771.8,21773.8,21771.8,21772.8,0
2017/09/07,15:24:00,21772.8,21773.8,21770.8,21773.8,0
2017/09/07,15:25:00,21773.8,21773.8,21772.8,21773.8,0
2017/09/07,15:26:00,21774.8,21776.8,21774.8,21776.8,0
2017/09/07,15:27:00,21776.8,21777.8,21775.8,21777.8,0
2017/09/07,15:28:00,21777.8,21778.8,21776.8,21778.8,0
2017/09/07,15:29:00,21777.8,21779.8,21777.8,21778.8,0
2017/09/07,15:30:00,21778.8,21778.8,21774.8,21774.8,0
2017/09/07,15:31:00,21775.8,21776.8,21774.8,21775.8,0
2017/09/07,15:32:00,21776.8,21776.8,21774.8,21775.8,0
2017/09/07,15:33:00,21775.8,21775.8,21772.8,21772.8,0
2017/09/07,15:34:00,21773.8,21773.8,21772.8,21772.8,0
2017/09/07,15:35:00,21772.8,21772.8,21769.8,21771.8,0
2017/09/07,15:36:00,21772.8,21773.8,21771.8,21773.8,0
2017/09/07,15:37:00,21772.8,21772.8,21771.8,21771.8,0
2017/09/07,15:38:00,21772.8,21772.8,21771.8,21772.8,0
2017/09/07,15:39:00,21772.8,21772.8,21771.8,21772.8,0
2017/09/07,15:41:00,21772.8,21773.8,21771.8,21773.8,0
2017/09/07,15:42:00,21772.8,21775.8,21772.8,21773.8,0
2017/09/07,15:43:00,21773.8,21774.8,21772.8,21773.8,0
2017/09/07,15:44:00,21774.8,21774.8,21774.8,21774.8,0
2017/09/07,15:45:00,21775.8,21775.8,21774.8,21775.8,0
2017/09/07,15:46:00,21776.8,21777.8,21776.8,21776.8,0
2017/09/07,15:47:00,21776.8,21776.8,21775.8,21776.8,0
2017/09/07,15:48:00,21776.8,21779.8,21775.8,21778.8,0
2017/09/07,15:49:00,21778.8,21778.8,21777.8,21778.8,0
2017/09/07,15:50:00,21779.8,21779.8,21778.8,21779.8,0
2017/09/07,15:51:00,21778.8,21778.8,21776.8,21776.8,0
2017/09/07,15:52:00,21777.8,21777.8,21776.8,21777.8,0
2017/09/07,15:53:00,21777.8,21777.8,21776.8,21777.8,0
2017/09/07,15:54:00,21777.8,21777.8,21776.8,21777.8,0
2017/09/07,15:55:00,21776.8,21777.8,21775.8,21775.8,0
2017/09/07,15:56:00,21775.8,21775.8,21774.8,21775.8,0
2017/09/07,15:57:00,21776.8,21777.8,21776.8,21777.8,0
2017/09/07,15:58:00,21778.8,21779.8,21778.8,21779.8,0
2017/09/07,15:59:00,21779.8,21779.8,21778.8,21779.8,0
2017/09/07,16:00:00,21779.8,21779.8,21778.8,21779.8,0
2017/09/07,16:01:00,21779.8,21780.8,21776.8,21776.8,0
2017/09/07,16:02:00,21776.8,21779.8,21773.8,21776.8,0
2017/09/07,16:03:00,21776.8,21776.8,21773.8,21776.8,0
2017/09/07,16:04:00,21776.8,21777.8,21775.8,21776.8,0
2017/09/07,16:05:00,21776.8,21776.8,21772.8,21773.8,0
2017/09/07,16:06:00,21773.8,21773.8,21769.8,21771.8,0
2017/09/07,16:07:00,21771.8,21771.8,21769.8,21769.8,0
2017/09/07,16:08:00,21770.8,21774.8,21769.8,21771.8,0
2017/09/07,16:09:00,21771.8,21771.8,21769.8,21770.8,0
2017/09/07,16:10:00,21770.8,21770.8,21768.8,21768.8,0
2017/09/07,16:11:00,21768.8,21768.8,21762.8,21763.8,0
2017/09/07,16:12:00,21765.8,21765.8,21762.8,21763.8,0
2017/09/07,16:13:00,21763.8,21766.8,21762.8,21765.8,0
2017/09/07,16:14:00,21766.8,21768.8,21765.8,21767.8,0
2017/09/07,16:15:00,21766.8,21767.8,21764.8,21764.8,0
2017/09/07,16:16:00,21765.8,21765.8,21764.8,21765.8,0
2017/09/07,16:17:00,21764.8,21768.8,21764.8,21767.8,0
2017/09/07,16:18:00,21767.8,21769.8,21766.8,21769.8,0
2017/09/07,16:19:00,21770.8,21770.8,21769.8,21769.8,0
2017/09/07,16:20:00,21770.8,21776.8,21769.8,21771.8,0
2017/09/07,16:21:00,21770.8,21773.8,21770.8,21773.8,0
2017/09/07,16:22:00,21772.8,21773.8,21770.8,21770.8,0
2017/09/07,16:23:00,21769.8,21771.8,21769.8,21771.8,0
2017/09/07,16:24:00,21770.8,21771.8,21769.8,21769.8,0
2017/09/07,16:25:00,21770.8,21771.8,21769.8,21769.8,0
2017/09/07,16:26:00,21770.8,21770.8,21764.8,21765.8,0
2017/09/07,16:27:00,21766.8,21768.8,21765.8,21767.8,0
2017/09/07,16:28:00,21768.8,21769.8,21766.8,21766.8,0
2017/09/07,16:29:00,21766.8,21767.8,21765.8,21766.8,0
2017/09/07,16:30:00,21765.8,21767.8,21765.8,21766.8,0
2017/09/07,16:31:00,21767.8,21769.8,21765.8,21766.8,0
2017/09/07,16:32:00,21766.8,21766.8,21763.8,21763.8,0
2017/09/07,16:33:00,21764.8,21764.8,21762.8,21763.8,0
2017/09/07,16:34:00,21763.8,21764.8,21763.8,21764.8,0
2017/09/07,16:35:00,21765.8,21767.8,21765.8,21766.8,0
2017/09/07,16:36:00,21767.8,21767.8,21766.8,21767.8,0
2017/09/07,16:37:00,21767.8,21768.8,21765.8,21766.8,0
2017/09/07,16:38:00,21767.8,21767.8,21763.8,21765.8,0
2017/09/07,16:39:00,21766.8,21766.8,21765.8,21766.8,0
2017/09/07,16:40:00,21766.8,21766.8,21766.8,21766.8,0
2017/09/07,16:41:00,21767.8,21768.8,21766.8,21766.8,0
2017/09/07,16:42:00,21766.8,21766.8,21764.8,21764.8,0
2017/09/07,16:43:00,21765.8,21765.8,21764.8,21765.8,0
2017/09/07,16:44:00,21765.8,21766.8,21764.8,21765.8,0
2017/09/07,16:45:00,21765.8,21766.8,21764.8,21765.8,0
2017/09/07,16:46:00,21766.8,21767.8,21765.8,21766.8,0
2017/09/07,16:47:00,21766.8,21766.8,21762.8,21763.8,0
2017/09/07,16:48:00,21762.8,21765.8,21762.8,21762.8,0
2017/09/07,16:49:00,21761.8,21762.8,21761.8,21762.8,0
2017/09/07,16:50:00,21762.8,21762.8,21760.8,21760.8,0
2017/09/07,16:51:00,21760.8,21762.8,21759.8,21762.8,0
2017/09/07,16:52:00,21763.8,21763.8,21761.8,21762.8,0
2017/09/07,16:53:00,21763.8,21763.8,21761.8,21762.8,0
2017/09/07,16:54:00,21763.8,21764.8,21762.8,21762.8,0
2017/09/07,16:55:00,21761.8,21766.8,21761.8,21763.8,0
2017/09/07,16:56:00,21763.8,21763.8,21761.8,21762.8,0
2017/09/07,16:57:00,21763.8,21764.8,21761.8,21764.8,0
2017/09/07,16:58:00,21764.8,21767.8,21764.8,21766.8,0
2017/09/07,16:59:00,21766.8,21769.8,21765.8,21767.8,0
2017/09/07,17:00:00,21767.8,21767.8,21765.8,21765.8,0
2017/09/07,17:01:00,21766.8,21767.8,21765.8,21765.8,0
2017/09/07,17:02:00,21766.8,21766.8,21765.8,21765.8,0
2017/09/07,17:03:00,21766.8,21766.8,21765.8,21765.8,0
2017/09/07,17:04:00,21766.8,21766.8,21763.8,21764.8,0
2017/09/07,17:05:00,21765.8,21766.8,21763.8,21765.8,0
2017/09/07,17:06:00,21764.8,21765.8,21763.8,21765.8,0
2017/09/07,17:07:00,21766.8,21766.8,21765.8,21765.8,0
2017/09/07,17:08:00,21766.8,21766.8,21764.8,21765.8,0
2017/09/07,17:09:00,21765.8,21765.8,21764.8,21764.8,0
2017/09/07,17:10:00,21765.8,21765.8,21764.8,21764.8,0
2017/09/07,17:11:00,21764.8,21765.8,21763.8,21763.8,0
2017/09/07,17:12:00,21764.8,21765.8,21763.8,21765.8,0
2017/09/07,17:13:00,21766.8,21767.8,21764.8,21764.8,0
2017/09/07,17:14:00,21765.8,21766.8,21764.8,21765.8,0
2017/09/07,17:15:00,21765.8,21766.8,21764.8,21765.8,0
2017/09/07,17:16:00,21766.8,21769.8,21766.8,21769.8,0
2017/09/07,17:17:00,21770.8,21771.8,21769.8,21771.8,0
2017/09/07,17:18:00,21771.8,21772.8,21770.8,21771.8,0
2017/09/07,17:19:00,21771.8,21771.8,21770.8,21771.8,0
2017/09/07,17:20:00,21771.8,21771.8,21770.8,21771.8,0
2017/09/07,17:21:00,21771.8,21771.8,21769.8,21770.8,0
2017/09/07,17:22:00,21770.8,21771.8,21769.8,21770.8,0
2017/09/07,17:23:00,21771.8,21773.8,21770.8,21772.8,0
2017/09/07,17:24:00,21772.8,21772.8,21771.8,21772.8,0
2017/09/07,17:26:00,21772.8,21772.8,21769.8,21769.8,0
2017/09/07,17:27:00,21769.8,21769.8,21768.8,21769.8,0
2017/09/07,17:28:00,21769.8,21769.8,21767.8,21768.8,0
2017/09/07,17:29:00,21767.8,21768.8,21766.8,21768.8,0
2017/09/07,17:30:00,21768.8,21768.8,21765.8,21766.8,0
2017/09/07,17:31:00,21767.8,21769.8,21765.8,21768.8,0
2017/09/07,17:32:00,21769.8,21770.8,21767.8,21768.8,0
2017/09/07,17:33:00,21767.8,21767.8,21765.8,21766.8,0
2017/09/07,17:34:00,21767.8,21768.8,21767.8,21767.8,0
2017/09/07,17:35:00,21768.8,21768.8,21767.8,21767.8,0
2017/09/07,17:36:00,21768.8,21769.8,21767.8,21768.8,0
2017/09/07,17:37:00,21768.8,21769.8,21766.8,21766.8,0
2017/09/07,17:38:00,21767.8,21767.8,21765.8,21766.8,0
2017/09/07,17:39:00,21766.8,21767.8,21765.8,21766.8,0
2017/09/07,17:40:00,21766.8,21766.8,21764.8,21765.8,0
2017/09/07,17:41:00,21766.8,21766.8,21765.8,21766.8,0
2017/09/07,17:42:00,21765.8,21766.8,21765.8,21765.8,0
2017/09/07,17:43:00,21765.8,21765.8,21764.8,21765.8,0
2017/09/07,17:44:00,21765.8,21767.8,21765.8,21767.8,0
2017/09/07,17:45:00,21768.8,21769.8,21768.8,21768.8,0
2017/09/07,17:46:00,21768.8,21768.8,21766.8,21766.8,0
2017/09/07,17:47:00,21767.8,21769.8,21766.8,21769.8,0
2017/09/07,17:48:00,21769.8,21769.8,21768.8,21768.8,0
2017/09/07,17:49:00,21769.8,21769.8,21767.8,21768.8,0
2017/09/07,17:50:00,21768.8,21768.8,21765.8,21766.8,0
2017/09/07,17:51:00,21765.8,21766.8,21765.8,21766.8,0
2017/09/07,17:52:00,21767.8,21767.8,21764.8,21765.8,0
2017/09/07,17:53:00,21765.8,21765.8,21764.8,21765.8,0
2017/09/07,17:54:00,21764.8,21766.8,21764.8,21765.8,0
2017/09/07,17:55:00,21765.8,21766.8,21764.8,21765.8,0
2017/09/07,17:56:00,21765.8,21766.8,21764.8,21766.8,0
2017/09/07,17:57:00,21767.8,21767.8,21766.8,21766.8,0
2017/09/07,17:58:00,21766.8,21766.8,21765.8,21766.8,0
2017/09/07,17:59:00,21767.8,21767.8,21765.8,21766.8,0
2017/09/07,18:00:00,21767.8,21767.8,21766.8,21766.8,0
2017/09/07,18:01:00,21766.8,21769.8,21765.8,21769.8,0
2017/09/07,18:02:00,21769.8,21769.8,21767.8,21768.8,0
2017/09/07,18:03:00,21767.8,21768.8,21767.8,21768.8,0
2017/09/07,18:04:00,21769.8,21771.8,21768.8,21770.8,0
2017/09/07,18:05:00,21770.8,21772.8,21769.8,21771.8,0
2017/09/07,18:06:00,21772.8,21772.8,21770.8,21771.8,0
2017/09/07,18:07:00,21772.8,21772.8,21770.8,21771.8,0
2017/09/07,18:08:00,21771.8,21772.8,21770.8,21770.8,0
2017/09/07,18:09:00,21771.8,21771.8,21770.8,21771.8,0
2017/09/07,18:10:00,21772.8,21772.8,21772.8,21772.8,0
2017/09/07,18:11:00,21773.8,21773.8,21772.8,21773.8,0
2017/09/07,18:12:00,21773.8,21776.8,21772.8,21776.8,0
2017/09/07,18:13:00,21776.8,21779.8,21775.8,21779.8,0
2017/09/07,18:14:00,21779.8,21783.8,21779.8,21781.8,0
2017/09/07,18:15:00,21780.8,21781.8,21777.8,21778.8,0
2017/09/07,18:16:00,21778.8,21779.8,21777.8,21779.8,0
2017/09/07,18:17:00,21779.8,21779.8,21778.8,21779.8,0
2017/09/07,18:18:00,21780.8,21780.8,21779.8,21780.8,0
2017/09/07,18:19:00,21780.8,21782.8,21779.8,21782.8,0
2017/09/07,18:20:00,21781.8,21783.8,21780.8,21782.8,0
2017/09/07,18:21:00,21783.8,21783.8,21779.8,21779.8,0
2017/09/07,18:22:00,21779.8,21780.8,21779.8,21780.8,0
2017/09/07,18:23:00,21780.8,21780.8,21779.8,21779.8,0
2017/09/07,18:24:00,21780.8,21780.8,21779.8,21780.8,0
2017/09/07,18:25:00,21780.8,21780.8,21779.8,21780.8,0
2017/09/07,18:26:00,21780.8,21780.8,21779.8,21780.8,0
2017/09/07,18:27:00,21781.8,21782.8,21778.8,21779.8,0
2017/09/07,18:28:00,21779.8,21779.8,21778.8,21778.8,0
2017/09/07,18:29:00,21779.8,21780.8,21778.8,21779.8,0
2017/09/07,18:30:00,21780.8,21783.8,21780.8,21783.8,0
2017/09/07,18:31:00,21785.8,21785.8,21783.8,21783.8,0
2017/09/07,18:32:00,21783.8,21783.8,21781.8,21783.8,0
2017/09/07,18:33:00,21784.8,21786.8,21784.8,21785.8,0
2017/09/07,18:34:00,21785.8,21785.8,21783.8,21785.8,0
2017/09/07,18:35:00,21785.8,21788.8,21785.8,21788.8,0
2017/09/07,18:36:00,21788.8,21788.8,21784.8,21785.8,0
2017/09/07,18:37:00,21785.8,21785.8,21784.8,21784.8,0
2017/09/07,18:38:00,21785.8,21785.8,21784.8,21785.8,0
2017/09/07,18:39:00,21785.8,21786.8,21785.8,21786.8,0
2017/09/07,18:40:00,21787.8,21789.8,21786.8,21788.8,0
2017/09/07,18:41:00,21788.8,21790.8,21788.8,21790.8,0
2017/09/07,18:42:00,21790.8,21790.8,21789.8,21789.8,0
2017/09/07,18:43:00,21789.8,21789.8,21788.8,21788.8,0
2017/09/07,18:44:00,21788.8,21788.8,21783.8,21783.8,0
2017/09/07,18:45:00,21783.8,21785.8,21782.8,21785.8,0
2017/09/07,18:46:00,21785.8,21788.8,21785.8,21786.8,0
2017/09/07,18:47:00,21787.8,21787.8,21786.8,21787.8,0
2017/09/07,18:48:00,21787.8,21787.8,21785.8,21785.8,0
2017/09/07,18:49:00,21785.8,21785.8,21784.8,21785.8,0
2017/09/07,18:50:00,21785.8,21785.8,21783.8,21784.8,0
2017/09/07,18:51:00,21784.8,21784.8,21783.8,21783.8,0
2017/09/07,18:52:00,21783.8,21783.8,21780.8,21782.8,0
2017/09/07,18:53:00,21782.8,21782.8,21781.8,21781.8,0
2017/09/07,18:54:00,21782.8,21782.8,21779.8,21781.8,0
2017/09/07,18:55:00,21781.8,21788.8,21781.8,21787.8,0
2017/09/07,18:56:00,21787.8,21787.8,21785.8,21785.8,0
2017/09/07,18:57:00,21785.8,21785.8,21784.8,21784.8,0
2017/09/07,18:58:00,21784.8,21785.8,21783.8,21785.8,0
2017/09/07,18:59:00,21786.8,21786.8,21785.8,21786.8,0
2017/09/07,19:00:00,21786.8,21786.8,21784.8,21786.8,0
2017/09/07,19:01:00,21786.8,21787.8,21786.8,21787.8,0
2017/09/07,19:02:00,21788.8,21788.8,21787.8,21787.8,0
2017/09/07,19:03:00,21788.8,21788.8,21787.8,21787.8,0
2017/09/07,19:04:00,21788.8,21790.8,21788.8,21790.8,0
2017/09/07,19:05:00,21790.8,21790.8,21788.8,21790.8,0
2017/09/07,19:06:00,21790.8,21793.8,21790.8,21791.8,0
2017/09/07,19:07:00,21791.8,21792.8,21791.8,21792.8,0
2017/09/07,19:08:00,21792.8,21794.8,21792.8,21794.8,0
2017/09/07,19:09:00,21793.8,21794.8,21790.8,21791.8,0
2017/09/07,19:10:00,21791.8,21792.8,21791.8,21791.8,0
2017/09/07,19:11:00,21792.8,21793.8,21791.8,21793.8,0
2017/09/07,19:12:00,21793.8,21793.8,21790.8,21791.8,0
2017/09/07,19:13:00,21791.8,21793.8,21790.8,21793.8,0
2017/09/07,19:14:00,21794.8,21796.8,21793.8,21795.8,0
2017/09/07,19:15:00,21796.8,21798.8,21796.8,21798.8,0
2017/09/07,19:16:00,21798.8,21798.8,21796.8,21797.8,0
2017/09/07,19:17:00,21798.8,21798.8,21796.8,21797.8,0
2017/09/07,19:18:00,21796.8,21799.8,21796.8,21798.8,0
2017/09/07,19:19:00,21797.8,21798.8,21796.8,21798.8,0
2017/09/07,19:20:00,21799.8,21799.8,21797.8,21799.8,0
2017/09/07,19:21:00,21798.8,21804.8,21798.8,21803.8,0
2017/09/07,19:22:00,21804.8,21805.8,21803.8,21804.8,0
2017/09/07,19:23:00,21805.8,21805.8,21804.8,21805.8,0
2017/09/07,19:24:00,21805.8,21807.8,21801.8,21802.8,0
2017/09/07,19:25:00,21803.8,21806.8,21802.8,21805.8,0
2017/09/07,19:26:00,21806.8,21806.8,21804.8,21806.8,0
2017/09/07,19:27:00,21806.8,21806.8,21803.8,21804.8,0
2017/09/07,19:28:00,21804.8,21804.8,21800.8,21802.8,0
2017/09/07,19:29:00,21802.8,21805.8,21799.8,21805.8,0
2017/09/07,19:30:00,21806.8,21807.8,21801.8,21803.8,0
2017/09/07,19:31:00,21803.8,21804.8,21801.8,21801.8,0
2017/09/07,19:32:00,21802.8,21802.8,21800.8,21800.8,0
2017/09/07,19:33:00,21801.8,21805.8,21801.8,21801.8,0
2017/09/07,19:34:00,21801.8,21803.8,21800.8,21803.8,0
2017/09/07,19:35:00,21802.8,21803.8,21801.8,21801.8,0
2017/09/07,19:36:00,21802.8,21802.8,21801.8,21802.8,0
2017/09/07,19:37:00,21802.8,21802.8,21797.8,21799.8,0
2017/09/07,19:38:00,21799.8,21800.8,21797.8,21800.8,0
2017/09/07,19:40:00,21800.8,21800.8,21798.8,21800.8,0
2017/09/07,19:41:00,21800.8,21800.8,21799.8,21800.8,0
2017/09/07,19:42:00,21801.8,21802.8,21800.8,21801.8,0
2017/09/07,19:43:00,21800.8,21802.8,21800.8,21801.8,0
2017/09/07,19:44:00,21802.8,21803.8,21802.8,21802.8,0
2017/09/07,19:45:00,21802.8,21802.8,21800.8,21800.8,0
2017/09/07,19:46:00,21799.8,21800.8,21798.8,21799.8,0
2017/09/07,19:47:00,21798.8,21798.8,21797.8,21797.8,0
2017/09/07,19:48:00,21798.8,21805.8,21798.8,21803.8,0
2017/09/07,19:49:00,21804.8,21804.8,21802.8,21803.8,0
2017/09/07,19:50:00,21803.8,21804.8,21802.8,21804.8,0
2017/09/07,19:51:00,21804.8,21804.8,21801.8,21803.8,0
2017/09/07,19:52:00,21804.8,21806.8,21804.8,21805.8,0
2017/09/07,19:53:00,21806.8,21808.8,21806.8,21808.8,0
2017/09/07,19:54:00,21807.8,21808.8,21806.8,21806.8,0
2017/09/07,19:55:00,21807.8,21811.8,21806.8,21810.8,0
2017/09/07,19:56:00,21811.8,21812.8,21810.8,21811.8,0
2017/09/07,19:57:00,21811.8,21812.8,21811.8,21812.8,0
2017/09/07,19:58:00,21813.8,21813.8,21810.8,21810.8,0
2017/09/07,19:59:00,21810.8,21810.8,21808.8,21809.8,0
2017/09/07,20:00:00,21809.8,21809.8,21808.8,21808.8,0
2017/09/07,20:01:00,21808.8,21809.8,21807.8,21808.8,0
2017/09/07,20:02:00,21807.8,21807.8,21805.8,21806.8,0
2017/09/07,20:03:00,21805.8,21809.8,21803.8,21809.8,0
2017/09/07,20:04:00,21809.8,21809.8,21807.8,21808.8,0
2017/09/07,20:05:00,21809.8,21809.8,21809.8,21809.8,0
2017/09/07,20:06:00,21808.8,21809.8,21806.8,21807.8,0
2017/09/07,20:07:00,21808.8,21810.8,21807.8,21810.8,0
2017/09/07,20:08:00,21809.8,21813.8,21809.8,21812.8,0
2017/09/07,20:09:00,21812.8,21812.8,21809.8,21811.8,0
2017/09/07,20:10:00,21810.8,21810.8,21808.8,21809.8,0
2017/09/07,20:11:00,21809.8,21811.8,21808.8,21811.8,0
2017/09/07,20:12:00,21810.8,21811.8,21810.8,21810.8,0
2017/09/07,20:13:00,21811.8,21812.8,21810.8,21812.8,0
2017/09/07,20:14:00,21813.8,21813.8,21810.8,21810.8,0
2017/09/07,20:15:00,21811.8,21811.8,21809.8,21811.8,0
2017/09/07,20:16:00,21811.8,21811.8,21810.8,21811.8,0
2017/09/07,20:17:00,21811.8,21811.8,21808.8,21809.8,0
2017/09/07,20:18:00,21809.8,21809.8,21807.8,21808.8,0
2017/09/07,20:19:00,21808.8,21810.8,21808.8,21809.8,0
2017/09/07,20:20:00,21810.8,21810.8,21808.8,21808.8,0
2017/09/07,20:21:00,21808.8,21809.8,21807.8,21809.8,0
2017/09/07,20:22:00,21810.8,21810.8,21806.8,21807.8,0
2017/09/07,20:23:00,21808.8,21809.8,21807.8,21809.8,0
2017/09/07,20:24:00,21808.8,21809.8,21801.8,21803.8,0
2017/09/07,20:25:00,21803.8,21803.8,21800.8,21801.8,0
2017/09/07,20:26:00,21801.8,21801.8,21796.8,21799.8,0
2017/09/07,20:27:00,21800.8,21800.8,21799.8,21800.8,0
2017/09/07,20:28:00,21800.8,21802.8,21797.8,21797.8,0
2017/09/07,20:29:00,21798.8,21798.8,21795.8,21796.8,0
2017/09/07,20:30:00,21796.8,21796.8,21795.8,21796.8,0
2017/09/07,20:31:00,21797.8,21800.8,21797.8,21798.8,0
2017/09/07,20:32:00,21799.8,21799.8,21795.8,21796.8,0
2017/09/07,20:33:00,21796.8,21798.8,21796.8,21797.8,0
2017/09/07,20:34:00,21797.8,21798.8,21796.8,21797.8,0
2017/09/07,20:35:00,21797.8,21797.8,21795.8,21795.8,0
2017/09/07,20:36:00,21796.8,21796.8,21794.8,21795.8,0
2017/09/07,20:37:00,21796.8,21798.8,21795.8,21798.8,0
2017/09/07,20:38:00,21798.8,21799.8,21797.8,21797.8,0
2017/09/07,20:39:00,21797.8,21797.8,21795.8,21797.8,0
2017/09/07,20:40:00,21797.8,21798.8,21796.8,21797.8,0
2017/09/07,20:41:00,21798.8,21799.8,21798.8,21799.8,0
2017/09/07,20:42:00,21799.8,21799.8,21796.8,21797.8,0
2017/09/07,20:43:00,21798.8,21798.8,21796.8,21797.8,0
2017/09/07,20:44:00,21796.8,21797.8,21796.8,21797.8,0
2017/09/07,20:45:00,21797.8,21798.8,21796.8,21797.8,0
2017/09/07,20:46:00,21799.8,21806.8,21796.8,21804.8,0
2017/09/07,20:47:00,21803.8,21804.8,21799.8,21799.8,0
2017/09/07,20:48:00,21800.8,21802.8,21799.8,21799.8,0
2017/09/07,20:49:00,21800.8,21809.8,21800.8,21809.8,0
2017/09/07,20:50:00,21810.8,21810.8,21806.8,21810.8,0
2017/09/07,20:51:00,21810.8,21812.8,21808.8,21810.8,0
2017/09/07,20:52:00,21811.8,21812.8,21810.8,21811.8,0
2017/09/07,20:53:00,21811.8,21811.8,21805.8,21807.8,0
2017/09/07,20:54:00,21807.8,21808.8,21806.8,21808.8,0
2017/09/07,20:55:00,21809.8,21810.8,21807.8,21807.8,0
2017/09/07,20:56:00,21807.8,21809.8,21805.8,21808.8,0
2017/09/07,20:57:00,21808.8,21811.8,21807.8,21810.8,0
2017/09/07,20:58:00,21810.8,21810.8,21808.8,21809.8,0
2017/09/07,20:59:00,21810.8,21812.8,21810.8,21812.8,0
2017/09/07,21:00:00,21811.8,21812.8,21808.8,21808.8,0
2017/09/07,21:01:00,21808.8,21809.8,21800.8,21801.8,0
2017/09/07,21:02:00,21801.8,21801.8,21795.8,21798.8,0
2017/09/07,21:03:00,21799.8,21801.8,21797.8,21797.8,0
2017/09/07,21:04:00,21797.8,21799.8,21796.8,21797.8,0
2017/09/07,21:05:00,21797.8,21797.8,21794.8,21794.8,0
2017/09/07,21:06:00,21795.8,21797.8,21794.8,21796.8,0
2017/09/07,21:07:00,21795.8,21797.8,21795.8,21797.8,0
2017/09/07,21:08:00,21797.8,21797.8,21796.8,21796.8,0
2017/09/07,21:09:00,21797.8,21799.8,21796.8,21799.8,0
2017/09/07,21:10:00,21798.8,21799.8,21797.8,21798.8,0
2017/09/07,21:11:00,21798.8,21799.8,21797.8,21799.8,0
2017/09/07,21:12:00,21799.8,21801.8,21798.8,21799.8,0
2017/09/07,21:13:00,21800.8,21801.8,21798.8,21801.8,0
2017/09/07,21:14:00,21801.8,21801.8,21799.8,21799.8,0
2017/09/07,21:15:00,21800.8,21800.8,21793.8,21794.8,0
2017/09/07,21:16:00,21795.8,21795.8,21794.8,21795.8,0
2017/09/07,21:17:00,21795.8,21796.8,21794.8,21796.8,0
2017/09/07,21:18:00,21796.8,21801.8,21795.8,21799.8,0
2017/09/07,21:19:00,21799.8,21800.8,21797.8,21798.8,0
2017/09/07,21:20:00,21798.8,21799.8,21796.8,21799.8,0
2017/09/07,21:21:00,21799.8,21799.8,21796.8,21797.8,0
2017/09/07,21:22:00,21798.8,21800.8,21795.8,21799.8,0
2017/09/07,21:23:00,21800.8,21800.8,21797.8,21800.8,0
2017/09/07,21:24:00,21799.8,21800.8,21797.8,21799.8,0
2017/09/07,21:25:00,21799.8,21799.8,21797.8,21798.8,0
2017/09/07,21:26:00,21799.8,21799.8,21796.8,21798.8,0
2017/09/07,21:27:00,21798.8,21798.8,21795.8,21795.8,0
2017/09/07,21:28:00,21796.8,21799.8,21795.8,21799.8,0
2017/09/07,21:29:00,21800.8,21802.8,21799.8,21801.8,0
2017/09/07,21:30:00,21802.8,21804.8,21798.8,21803.8,0
2017/09/07,21:31:00,21803.8,21803.8,21800.8,21801.8,0
2017/09/07,21:32:00,21802.8,21802.8,21798.8,21798.8,0
2017/09/07,21:33:00,21799.8,21803.8,21798.8,21802.8,0
2017/09/07,21:34:00,21803.8,21805.8,21799.8,21805.8,0
2017/09/07,21:35:00,21805.8,21809.8,21802.8,21804.8,0
2017/09/07,21:36:00,21805.8,21805.8,21798.8,21800.8,0
2017/09/07,21:37:00,21800.8,21801.8,21797.8,21797.8,0
2017/09/07,21:38:00,21798.8,21802.8,21796.8,21796.8,0
2017/09/07,21:39:00,21796.8,21804.8,21795.8,21802.8,0
2017/09/07,21:40:00,21802.8,21805.8,21800.8,21801.8,0
2017/09/07,21:41:00,21801.8,21802.8,21795.8,21801.8,0
2017/09/07,21:42:00,21800.8,21806.8,21800.8,21806.8,0
2017/09/07,21:43:00,21807.8,21808.8,21802.8,21803.8,0
2017/09/07,21:44:00,21804.8,21806.8,21801.8,21803.8,0
2017/09/07,21:45:00,21802.8,21805.8,21801.8,21804.8,0
2017/09/07,21:46:00,21804.8,21807.8,21801.8,21806.8,0
2017/09/07,21:47:00,21806.8,21808.8,21805.8,21807.8,0
2017/09/07,21:48:00,21806.8,21812.8,21806.8,21808.8,0
2017/09/07,21:49:00,21808.8,21809.8,21804.8,21808.8,0
2017/09/07,21:50:00,21807.8,21810.8,21807.8,21809.8,0
2017/09/07,21:51:00,21810.8,21812.8,21805.8,21812.8,0
2017/09/07,21:52:00,21812.8,21812.8,21808.8,21809.8,0
2017/09/07,21:53:00,21810.8,21811.8,21809.8,21809.8,0
2017/09/07,21:54:00,21810.8,21818.8,21809.8,21817.8,0
2017/09/07,21:55:00,21818.8,21825.8,21817.8,21824.8,0
2017/09/07,21:56:00,21824.8,21827.8,21822.8,21824.8,0
2017/09/07,21:57:00,21823.8,21826.8,21823.8,21826.8,0
2017/09/07,21:58:00,21827.8,21827.8,21824.8,21825.8,0
2017/09/07,21:59:00,21824.8,21827.8,21822.8,21823.8,0
2017/09/07,22:00:00,21824.8,21824.8,21820.8,21820.8,0
2017/09/07,22:01:00,21820.8,21821.8,21816.8,21817.8,0
2017/09/07,22:02:00,21817.8,21821.8,21816.8,21819.8,0
2017/09/07,22:03:00,21819.8,21820.8,21818.8,21818.8,0
2017/09/07,22:04:00,21818.8,21818.8,21816.8,21816.8,0
2017/09/07,22:05:00,21817.8,21818.8,21815.8,21816.8,0
2017/09/07,22:06:00,21817.8,21817.8,21815.8,21817.8,0
2017/09/07,22:07:00,21816.8,21820.8,21815.8,21817.8,0
2017/09/07,22:08:00,21818.8,21823.8,21817.8,21821.8,0
2017/09/07,22:09:00,21821.8,21823.8,21820.8,21823.8,0
2017/09/07,22:10:00,21823.8,21823.8,21818.8,21819.8,0
2017/09/07,22:11:00,21819.8,21821.8,21818.8,21818.8,0
2017/09/07,22:12:00,21818.8,21818.8,21816.8,21816.8,0
2017/09/07,22:13:00,21817.8,21817.8,21814.8,21815.8,0
2017/09/07,22:14:00,21815.8,21817.8,21814.8,21816.8,0
2017/09/07,22:15:00,21817.8,21817.8,21814.8,21815.8,0
2017/09/07,22:16:00,21816.8,21819.8,21815.8,21817.8,0
2017/09/07,22:17:00,21818.8,21818.8,21817.8,21817.8,0
2017/09/07,22:18:00,21818.8,21821.8,21816.8,21820.8,0
2017/09/07,22:19:00,21820.8,21820.8,21819.8,21819.8,0
2017/09/07,22:20:00,21819.8,21819.8,21817.8,21817.8,0
2017/09/07,22:21:00,21818.8,21820.8,21817.8,21820.8,0
2017/09/07,22:22:00,21820.8,21822.8,21819.8,21822.8,0
2017/09/07,22:23:00,21821.8,21824.8,21821.8,21823.8,0
2017/09/07,22:24:00,21823.8,21824.8,21822.8,21822.8,0
2017/09/07,22:25:00,21822.8,21823.8,21821.8,21821.8,0
2017/09/07,22:26:00,21822.8,21822.8,21820.8,21820.8,0
2017/09/07,22:27:00,21821.8,21823.8,21820.8,21822.8,0
2017/09/07,22:28:00,21821.8,21823.8,21821.8,21821.8,0
2017/09/07,22:29:00,21822.8,21824.8,21821.8,21824.8,0
2017/09/07,22:30:00,21824.8,21824.8,21823.8,21823.8,0
2017/09/07,22:31:00,21823.8,21828.8,21814.8,21815.8,0
2017/09/07,22:32:00,21816.8,21823.8,21813.8,21821.8,0
2017/09/07,22:33:00,21821.8,21830.8,21817.8,21827.8,0
2017/09/07,22:34:00,21826.8,21832.8,21825.8,21830.8,0
2017/09/07,22:35:00,21830.8,21833.8,21825.8,21830.8,0
2017/09/07,22:36:00,21831.8,21831.8,21817.8,21826.8,0
2017/09/07,22:37:00,21826.8,21830.8,21822.8,21829.8,0
2017/09/07,22:38:00,21829.8,21833.8,21826.8,21831.8,0
2017/09/07,22:39:00,21831.8,21836.8,21831.8,21833.8,0
2017/09/07,22:40:00,21834.8,21834.8,21827.8,21829.8,0
2017/09/07,22:41:00,21830.8,21831.8,21818.8,21821.8,0
2017/09/07,22:42:00,21822.8,21829.8,21821.8,21829.8,0
2017/09/07,22:43:00,21830.8,21833.8,21828.8,21832.8,0
2017/09/07,22:44:00,21833.8,21834.8,21829.8,21834.8,0
2017/09/07,22:45:00,21834.8,21839.8,21831.8,21838.8,0
2017/09/07,22:46:00,21839.8,21849.8,21839.8,21847.8,0
2017/09/07,22:47:00,21847.8,21847.8,21830.9,21831.9,0
2017/09/07,22:48:00,21831.9,21839.9,21828.9,21831.9,0
2017/09/07,22:49:00,21831.9,21838.1,21829.1,21836.1,0
2017/09/07,22:50:00,21837.1,21840.1,21830.1,21832.1,0
2017/09/07,22:51:00,21831.1,21831.1,21823.1,21828.1,0
2017/09/07,22:52:00,21828.1,21833.1,21827.1,21829.1,0
2017/09/07,22:53:00,21830.1,21833.1,21827.1,21832.1,0
2017/09/07,22:54:00,21832.1,21832.2,21825.2,21826.2,0
2017/09/07,22:55:00,21827.2,21829.2,21825.2,21826.2,0
2017/09/07,22:56:00,21827.2,21827.2,21816.3,21819.3,0
2017/09/07,22:57:00,21820.3,21822.3,21818.3,21818.3,0
2017/09/07,22:58:00,21819.3,21821.3,21807.3,21807.3,0
2017/09/07,22:59:00,21808.3,21810.3,21802.3,21804.3,0
2017/09/07,23:00:00,21804.3,21810.3,21803.3,21808.3,0
2017/09/07,23:01:00,21808.3,21810.3,21791.3,21791.3,0
2017/09/07,23:02:00,21791.3,21796.3,21776.3,21778.3,0
2017/09/07,23:03:00,21778.3,21783.3,21775.3,21779.3,0
2017/09/07,23:04:00,21779.3,21781.3,21774.3,21776.3,0
2017/09/07,23:05:00,21777.3,21777.3,21768.3,21769.3,0
2017/09/07,23:06:00,21769.3,21777.3,21763.3,21774.3,0
2017/09/07,23:07:00,21773.3,21780.4,21773.3,21780.4,0
2017/09/07,23:08:00,21780.4,21783.4,21776.4,21782.4,0
2017/09/07,23:09:00,21782.4,21786.4,21779.4,21785.4,0
2017/09/07,23:10:00,21785.4,21785.4,21779.4,21780.4,0
2017/09/07,23:11:00,21779.4,21784.4,21775.4,21782.4,0
2017/09/07,23:12:00,21782.4,21784.6,21774.6,21774.6,0
2017/09/07,23:13:00,21775.6,21776.6,21761.6,21763.6,0
2017/09/07,23:14:00,21764.6,21771.6,21763.6,21770.6,0
2017/09/07,23:15:00,21771.6,21777.6,21771.6,21775.6,0
2017/09/07,23:16:00,21776.6,21776.7,21768.7,21768.7,0
2017/09/07,23:17:00,21769.7,21781.7,21768.7,21780.7,0
2017/09/07,23:18:00,21780.7,21782.7,21778.7,21782.7,0
2017/09/07,23:19:00,21783.7,21783.7,21780.7,21783.7,0
2017/09/07,23:20:00,21784.7,21785.7,21779.7,21781.7,0
2017/09/07,23:21:00,21780.7,21789.7,21780.7,21788.7,0
2017/09/07,23:22:00,21789.7,21789.8,21784.8,21785.8,0
2017/09/07,23:23:00,21785.8,21788.8,21782.8,21782.8,0
2017/09/07,23:24:00,21782.8,21783.8,21775.8,21777.8,0
2017/09/07,23:25:00,21777.8,21780.8,21773.8,21773.8,0
2017/09/07,23:26:00,21773.8,21774.8,21770.8,21773.8,0
2017/09/07,23:27:00,21773.8,21773.8,21767.8,21773.8,0
2017/09/07,23:28:00,21772.8,21780.8,21771.8,21777.8,0
2017/09/07,23:29:00,21777.8,21777.8,21768.8,21769.8,0
2017/09/07,23:30:00,21770.8,21771.8,21765.8,21770.8,0
2017/09/07,23:31:00,21771.8,21771.8,21765.8,21766.8,0
2017/09/07,23:32:00,21766.8,21769.8,21761.8,21768.8,0
2017/09/07,23:33:00,21768.8,21774.8,21768.8,21773.8,0
2017/09/07,23:34:00,21773.8,21777.8,21773.8,21777.8,0
2017/09/07,23:35:00,21778.8,21782.9,21776.9,21781.9,0
2017/09/07,23:36:00,21781.9,21787.9,21780.9,21787.9,0
2017/09/07,23:37:00,21788.9,21792.9,21787.9,21788.9,0
2017/09/07,23:38:00,21787.9,21790.9,21787.9,21788.9,0
2017/09/07,23:39:00,21787.9,21790.9,21785.9,21788.9,0
2017/09/07,23:40:00,21788.9,21791.9,21784.9,21785.9,0
2017/09/07,23:41:00,21785.9,21793.9,21785.9,21792.9,0
2017/09/07,23:42:00,21792.9,21796.1,21791.9,21794.1,0
2017/09/07,23:43:00,21795.1,21795.1,21791.1,21793.1,0
2017/09/07,23:44:00,21794.1,21797.1,21794.1,21797.1,0
2017/09/07,23:45:00,21797.1,21798.1,21795.1,21797.1,0
2017/09/07,23:46:00,21798.1,21804.1,21797.1,21802.1,0
2017/09/07,23:47:00,21802.1,21803.1,21800.1,21800.1,0
2017/09/07,23:48:00,21801.1,21820.1,21800.1,21820.1,0
2017/09/07,23:49:00,21821.1,21827.1,21817.1,21818.1,0
2017/09/07,23:50:00,21819.1,21826.1,21817.1,21824.1,0
2017/09/07,23:51:00,21825.1,21827.1,21823.1,21823.1,0
2017/09/07,23:52:00,21824.1,21825.1,21820.1,21822.1,0
2017/09/07,23:53:00,21822.2,21826.2,21821.2,21824.2,0
2017/09/07,23:54:00,21824.2,21828.2,21824.2,21826.2,0
2017/09/07,23:55:00,21827.2,21827.2,21822.2,21822.2,0
2017/09/07,23:56:00,21822.2,21828.3,21822.2,21828.3,0
2017/09/07,23:57:00,21828.3,21828.3,21824.3,21825.3,0
2017/09/07,23:58:00,21826.3,21830.3,21826.3,21829.3,0
2017/09/07,23:59:00,21829.3,21829.3,21820.3,21821.3,0
2017/09/08,00:00:00,21821.3,21823.3,21818.3,21821.3,0
2017/09/08,00:01:00,21822.3,21828.3,21820.3,21827.3,0
2017/09/08,00:02:00,21828.3,21828.3,21824.4,21825.4,0
2017/09/08,00:03:00,21825.4,21828.4,21823.4,21825.4,0
2017/09/08,00:04:00,21826.4,21827.4,21821.4,21821.4,0
2017/09/08,00:05:00,21821.4,21823.4,21818.4,21823.4,0
2017/09/08,00:06:00,21822.4,21827.4,21821.4,21824.4,0
2017/09/08,00:07:00,21825.4,21825.4,21820.4,21820.4,0
2017/09/08,00:08:00,21821.4,21821.4,21813.4,21813.4,0
2017/09/08,00:09:00,21814.4,21814.4,21804.6,21806.6,0
2017/09/08,00:10:00,21807.6,21810.6,21804.6,21806.6,0
2017/09/08,00:11:00,21807.6,21812.6,21806.6,21811.6,0
2017/09/08,00:12:00,21811.6,21813.6,21810.6,21810.6,0
2017/09/08,00:13:00,21810.6,21810.6,21801.7,21805.7,0
2017/09/08,00:14:00,21806.7,21806.7,21803.7,21805.7,0
2017/09/08,00:15:00,21805.7,21808.7,21803.7,21803.7,0
2017/09/08,00:16:00,21804.7,21807.8,21801.8,21803.8,0
2017/09/08,00:17:00,21802.8,21804.8,21800.8,21802.8,0
2017/09/08,00:18:00,21803.8,21804.8,21797.8,21797.8,0
2017/09/08,00:19:00,21797.8,21797.8,21784.7,21791.7,0
2017/09/08,00:20:00,21792.7,21793.7,21786.7,21787.7,0
2017/09/08,00:21:00,21788.7,21790.7,21781.7,21783.7,0
2017/09/08,00:22:00,21783.7,21788.7,21782.7,21786.7,0
2017/09/08,00:23:00,21786.7,21793.8,21785.7,21791.8,0
2017/09/08,00:24:00,21792.8,21793.8,21789.8,21792.8,0
2017/09/08,00:25:00,21793.8,21797.7,21792.7,21793.7,0
2017/09/08,00:26:00,21793.7,21793.7,21774.7,21776.7,0
2017/09/08,00:27:00,21776.7,21784.8,21775.7,21780.8,0
2017/09/08,00:28:00,21781.8,21782.8,21768.8,21774.8,0
2017/09/08,00:29:00,21775.8,21780.8,21772.8,21779.8,0
2017/09/08,00:30:00,21779.8,21781.8,21773.8,21776.8,0
2017/09/08,00:31:00,21776.8,21776.8,21770.8,21772.8,0
2017/09/08,00:32:00,21773.8,21779.8,21772.8,21775.8,0
2017/09/08,00:33:00,21775.8,21776.8,21766.8,21768.8,0
2017/09/08,00:34:00,21769.8,21772.8,21765.8,21767.8,0
2017/09/08,00:35:00,21768.8,21770.8,21767.8,21767.8,0
2017/09/08,00:36:00,21768.8,21770.8,21765.8,21768.8,0
2017/09/08,00:37:00,21769.8,21769.8,21765.7,21765.7,0
2017/09/08,00:38:00,21766.7,21772.7,21764.7,21772.7,0
2017/09/08,00:39:00,21773.7,21779.7,21769.7,21778.7,0
2017/09/08,00:40:00,21779.7,21779.7,21775.7,21778.7,0
2017/09/08,00:41:00,21779.7,21784.7,21776.7,21780.7,0
2017/09/08,00:42:00,21780.7,21780.7,21776.6,21777.6,0
2017/09/08,00:43:00,21777.6,21779.6,21775.6,21775.6,0
2017/09/08,00:44:00,21775.6,21781.6,21774.6,21780.6,0
2017/09/08,00:45:00,21780.6,21781.6,21777.6,21778.6,0
2017/09/08,00:46:00,21778.6,21779.7,21776.7,21777.7,0
2017/09/08,00:47:00,21778.7,21782.7,21777.7,21778.7,0
2017/09/08,00:48:00,21779.7,21779.7,21777.7,21778.7,0
2017/09/08,00:49:00,21778.7,21778.7,21768.7,21769.7,0
2017/09/08,00:50:00,21770.7,21771.7,21765.7,21767.7,0
2017/09/08,00:51:00,21767.7,21770.7,21766.7,21768.7,0
2017/09/08,00:52:00,21767.7,21769.7,21757.7,21762.7,0
2017/09/08,00:53:00,21763.7,21767.7,21763.7,21766.7,0
2017/09/08,00:54:00,21766.7,21769.7,21765.7,21765.7,0
2017/09/08,00:55:00,21766.7,21771.7,21764.7,21770.7,0
2017/09/08,00:56:00,21770.7,21774.7,21769.7,21771.7,0
2017/09/08,00:57:00,21771.7,21774.7,21770.7,21773.7,0
2017/09/08,00:58:00,21773.7,21773.7,21769.6,21770.6,0
2017/09/08,00:59:00,21769.6,21773.6,21765.6,21766.6,0
2017/09/08,01:00:00,21765.6,21768.6,21763.6,21767.6,0
2017/09/08,01:01:00,21767.6,21769.6,21763.6,21764.6,0
2017/09/08,01:02:00,21764.6,21765.6,21761.6,21762.6,0
2017/09/08,01:03:00,21762.6,21767.7,21759.7,21765.7,0
2017/09/08,01:04:00,21766.7,21771.7,21765.7,21770.7,0
2017/09/08,01:05:00,21770.7,21770.7,21763.7,21766.7,0
2017/09/08,01:06:00,21766.7,21771.7,21764.7,21770.7,0
2017/09/08,01:07:00,21770.7,21775.7,21769.7,21771.7,0
2017/09/08,01:08:00,21771.7,21771.7,21768.7,21769.7,0
2017/09/08,01:09:00,21770.7,21774.7,21769.7,21774.7,0
2017/09/08,01:10:00,21775.7,21775.7,21771.7,21774.7,0
2017/09/08,01:11:00,21774.7,21779.7,21771.7,21772.7,0
2017/09/08,01:12:00,21772.7,21775.7,21767.7,21770.7,0
2017/09/08,01:13:00,21771.7,21777.7,21768.7,21777.7,0
2017/09/08,01:14:00,21776.7,21777.7,21771.7,21773.7,0
2017/09/08,01:15:00,21774.7,21775.7,21772.7,21774.7,0
2017/09/08,01:16:00,21775.7,21775.7,21769.7,21770.7,0
2017/09/08,01:17:00,21771.7,21772.7,21765.7,21765.7,0
2017/09/08,01:18:00,21766.7,21767.7,21763.7,21764.7,0
2017/09/08,01:19:00,21765.7,21768.7,21764.7,21767.7,0
2017/09/08,01:20:00,21767.7,21774.7,21766.7,21773.7,0
2017/09/08,01:21:00,21773.7,21776.7,21770.7,21771.7,0
2017/09/08,01:22:00,21772.7,21772.7,21769.7,21770.7,0
2017/09/08,01:23:00,21770.7,21771.7,21769.7,21769.7,0
2017/09/08,01:24:00,21769.7,21769.7,21764.7,21764.7,0
2017/09/08,01:25:00,21765.7,21769.7,21764.7,21768.7,0
2017/09/08,01:26:00,21769.7,21774.7,21767.7,21773.7,0
2017/09/08,01:27:00,21774.7,21774.7,21772.7,21774.7,0
2017/09/08,01:28:00,21775.7,21776.6,21771.6,21773.6,0
2017/09/08,01:29:00,21773.6,21773.6,21768.6,21769.6,0
2017/09/08,01:30:00,21770.6,21770.6,21759.6,21761.6,0
2017/09/08,01:31:00,21762.6,21769.6,21761.6,21765.6,0
2017/09/08,01:32:00,21765.6,21773.6,21765.6,21771.6,0
2017/09/08,01:33:00,21771.6,21771.6,21759.6,21759.6,0
2017/09/08,01:34:00,21759.6,21759.6,21751.6,21752.6,0
2017/09/08,01:35:00,21752.6,21753.6,21746.6,21752.6,0
2017/09/08,01:36:00,21753.6,21755.6,21749.6,21754.6,0
2017/09/08,01:37:00,21755.6,21756.6,21748.6,21749.6,0
2017/09/08,01:38:00,21750.6,21755.6,21747.6,21755.6,0
2017/09/08,01:39:00,21756.6,21756.6,21751.6,21752.6,0
2017/09/08,01:40:00,21753.6,21757.6,21751.6,21756.6,0
2017/09/08,01:41:00,21757.6,21760.6,21756.6,21758.6,0
2017/09/08,01:42:00,21759.6,21760.6,21755.6,21757.6,0
2017/09/08,01:43:00,21757.6,21760.4,21754.4,21759.4,0
2017/09/08,01:44:00,21759.4,21761.4,21756.4,21759.4,0
2017/09/08,01:45:00,21759.4,21763.4,21758.4,21762.4,0
2017/09/08,01:46:00,21763.4,21763.4,21760.4,21763.4,0
2017/09/08,01:47:00,21763.4,21766.4,21762.4,21765.4,0
2017/09/08,01:48:00,21766.4,21769.4,21764.4,21765.4,0
2017/09/08,01:49:00,21765.4,21765.4,21761.4,21762.4,0
2017/09/08,01:50:00,21763.4,21763.4,21758.4,21762.4,0
2017/09/08,01:51:00,21762.4,21763.4,21760.4,21760.4,0
2017/09/08,01:52:00,21761.4,21761.4,21754.4,21756.4,0
2017/09/08,01:53:00,21756.4,21762.4,21755.4,21761.4,0
2017/09/08,01:54:00,21762.4,21762.4,21757.3,21758.3,0
2017/09/08,01:55:00,21759.3,21762.3,21758.3,21760.3,0
2017/09/08,01:56:00,21760.3,21767.3,21758.3,21766.3,0
2017/09/08,01:57:00,21767.3,21773.3,21765.3,21770.3,0
2017/09/08,01:58:00,21770.3,21776.3,21768.3,21775.3,0
2017/09/08,01:59:00,21775.3,21779.3,21772.3,21778.3,0
2017/09/08,02:00:00,21778.3,21778.3,21771.3,21773.3,0
2017/09/08,02:01:00,21772.3,21774.3,21771.3,21772.3,0
2017/09/08,02:02:00,21773.3,21775.3,21772.3,21773.3,0
2017/09/08,02:03:00,21774.3,21774.3,21771.3,21772.3,0
2017/09/08,02:04:00,21772.3,21776.3,21770.3,21776.3,0
2017/09/08,02:05:00,21777.3,21778.3,21769.3,21770.3,0
2017/09/08,02:06:00,21771.3,21773.3,21769.3,21771.3,0
2017/09/08,02:07:00,21770.3,21771.3,21768.3,21768.3,0
2017/09/08,02:08:00,21769.3,21772.3,21766.3,21771.3,0
2017/09/08,02:09:00,21771.3,21772.3,21768.3,21770.3,0
2017/09/08,02:10:00,21771.3,21773.3,21770.3,21773.3,0
2017/09/08,02:11:00,21773.3,21781.3,21773.3,21780.3,0
2017/09/08,02:12:00,21779.3,21781.3,21777.3,21777.3,0
2017/09/08,02:13:00,21778.3,21780.3,21777.3,21779.3,0
2017/09/08,02:14:00,21779.3,21779.3,21777.3,21778.3,0
2017/09/08,02:15:00,21779.3,21780.3,21777.3,21779.3,0
2017/09/08,02:16:00,21779.3,21779.3,21774.3,21775.3,0
2017/09/08,02:17:00,21775.3,21777.3,21773.3,21773.3,0
2017/09/08,02:18:00,21773.3,21774.3,21770.3,21772.3,0
2017/09/08,02:19:00,21772.3,21773.3,21771.3,21772.3,0
2017/09/08,02:20:00,21772.3,21772.3,21770.3,21770.3,0
2017/09/08,02:21:00,21770.3,21770.3,21769.3,21770.3,0
2017/09/08,02:22:00,21770.3,21770.3,21767.3,21769.3,0
2017/09/08,02:23:00,21769.3,21769.3,21766.3,21766.3,0
2017/09/08,02:24:00,21766.3,21767.3,21761.3,21763.3,0
2017/09/08,02:25:00,21763.3,21767.3,21762.3,21767.3,0
2017/09/08,02:26:00,21767.3,21769.3,21766.3,21768.3,0
2017/09/08,02:27:00,21769.3,21770.3,21768.3,21769.3,0
2017/09/08,02:28:00,21769.3,21771.3,21769.3,21770.3,0
2017/09/08,02:29:00,21770.3,21770.3,21768.3,21770.3,0
2017/09/08,02:30:00,21770.3,21775.3,21769.3,21775.3,0
2017/09/08,02:31:00,21775.3,21775.3,21770.3,21770.3,0
2017/09/08,02:32:00,21770.3,21774.3,21768.3,21771.3,0
2017/09/08,02:33:00,21771.3,21771.3,21769.3,21771.3,0
2017/09/08,02:34:00,21772.3,21774.3,21771.3,21773.3,0
2017/09/08,02:35:00,21772.3,21772.3,21771.3,21772.3,0
2017/09/08,02:36:00,21772.3,21773.3,21771.3,21772.3,0
2017/09/08,02:37:00,21773.3,21773.3,21771.3,21771.3,0
2017/09/08,02:38:00,21772.3,21772.3,21767.3,21769.3,0
2017/09/08,02:39:00,21769.3,21771.3,21768.3,21771.3,0
2017/09/08,02:40:00,21772.3,21772.3,21771.3,21772.3,0
2017/09/08,02:41:00,21772.3,21772.3,21769.3,21769.3,0
2017/09/08,02:42:00,21769.3,21772.3,21768.3,21772.3,0
2017/09/08,02:43:00,21772.3,21772.3,21769.3,21770.3,0
2017/09/08,02:44:00,21771.3,21776.3,21771.3,21774.3,0
2017/09/08,02:45:00,21775.3,21778.3,21775.3,21777.3,0
2017/09/08,02:46:00,21778.3,21778.3,21773.3,21774.3,0
2017/09/08,02:47:00,21774.3,21774.3,21772.3,21773.3,0
2017/09/08,02:48:00,21773.3,21773.3,21767.3,21768.3,0
2017/09/08,02:49:00,21769.3,21772.3,21768.3,21769.3,0
2017/09/08,02:50:00,21769.3,21772.3,21767.3,21768.3,0
2017/09/08,02:51:00,21768.3,21769.3,21766.3,21768.3,0
2017/09/08,02:52:00,21768.3,21771.3,21764.3,21770.3,0
2017/09/08,02:53:00,21770.3,21770.3,21765.3,21766.3,0
2017/09/08,02:54:00,21767.3,21768.3,21766.3,21768.3,0
2017/09/08,02:55:00,21768.3,21768.3,21764.3,21765.3,0
2017/09/08,02:56:00,21766.3,21766.3,21763.3,21764.3,0
2017/09/08,02:57:00,21765.3,21765.3,21763.3,21763.3,0
2017/09/08,02:58:00,21762.3,21763.3,21759.3,21760.3,0
2017/09/08,02:59:00,21761.3,21762.3,21760.3,21761.3,0
2017/09/08,03:00:00,21762.3,21765.3,21761.3,21764.3,0
2017/09/08,03:01:00,21764.3,21764.3,21760.3,21764.3,0
2017/09/08,03:02:00,21764.3,21764.3,21762.3,21764.3,0
2017/09/08,03:03:00,21763.3,21763.3,21761.3,21762.3,0
2017/09/08,03:04:00,21761.3,21763.3,21760.3,21761.3,0
2017/09/08,03:05:00,21761.3,21764.3,21760.3,21764.3,0
2017/09/08,03:06:00,21765.3,21765.3,21763.3,21764.3,0
2017/09/08,03:07:00,21764.4,21765.4,21761.4,21761.4,0
2017/09/08,03:08:00,21762.4,21766.4,21762.4,21765.4,0
2017/09/08,03:09:00,21765.4,21768.4,21765.4,21766.4,0
2017/09/08,03:10:00,21767.4,21768.4,21766.4,21767.4,0
2017/09/08,03:11:00,21767.4,21772.4,21766.4,21769.4,0
2017/09/08,03:12:00,21770.4,21771.4,21769.4,21769.4,0
2017/09/08,03:13:00,21770.4,21770.4,21767.4,21768.4,0
2017/09/08,03:14:00,21767.4,21770.4,21766.4,21770.4,0
2017/09/08,03:15:00,21770.6,21771.6,21769.6,21771.6,0
2017/09/08,03:16:00,21771.6,21772.4,21770.4,21771.4,0
2017/09/08,03:17:00,21772.4,21772.4,21770.4,21771.4,0
2017/09/08,03:18:00,21772.4,21774.4,21771.4,21772.4,0
2017/09/08,03:19:00,21772.4,21772.4,21769.4,21770.4,0
2017/09/08,03:20:00,21771.4,21775.4,21770.4,21775.4,0
2017/09/08,03:21:00,21775.4,21776.4,21774.4,21774.4,0
2017/09/08,03:22:00,21775.4,21776.4,21772.4,21775.4,0
2017/09/08,03:23:00,21776.4,21776.4,21773.4,21774.4,0
2017/09/08,03:24:00,21774.4,21774.6,21771.6,21773.6,0
2017/09/08,03:25:00,21773.6,21773.6,21771.6,21773.6,0
2017/09/08,03:26:00,21773.6,21773.6,21770.6,21772.6,0
2017/09/08,03:27:00,21772.6,21773.6,21771.6,21772.6,0
2017/09/08,03:28:00,21772.6,21773.6,21771.6,21773.6,0
2017/09/08,03:29:00,21773.6,21773.6,21771.6,21771.6,0
2017/09/08,03:30:00,21772.6,21772.6,21770.6,21771.6,0
2017/09/08,03:31:00,21771.6,21772.6,21770.6,21771.6,0
2017/09/08,03:32:00,21770.6,21770.6,21768.6,21768.6,0
2017/09/08,03:33:00,21768.6,21770.6,21767.6,21768.6,0
2017/09/08,03:34:00,21768.6,21769.6,21766.6,21766.6,0
2017/09/08,03:35:00,21767.6,21769.7,21764.7,21768.7,0
2017/09/08,03:36:00,21768.7,21768.7,21765.7,21766.7,0
2017/09/08,03:37:00,21766.7,21766.7,21763.7,21764.7,0
2017/09/08,03:38:00,21764.7,21764.7,21761.7,21762.7,0
2017/09/08,03:39:00,21763.7,21764.7,21763.7,21764.7,0
2017/09/08,03:40:00,21764.7,21767.7,21764.7,21765.7,0
2017/09/08,03:41:00,21765.7,21765.7,21763.7,21764.7,0
2017/09/08,03:42:00,21765.7,21766.7,21764.7,21765.7,0
2017/09/08,03:43:00,21766.7,21766.7,21764.7,21764.7,0
2017/09/08,03:44:00,21764.7,21766.7,21763.7,21765.7,0
2017/09/08,03:45:00,21766.7,21766.7,21762.7,21762.7,0
2017/09/08,03:46:00,21762.7,21762.7,21759.7,21760.7,0
2017/09/08,03:47:00,21760.7,21762.7,21756.7,21757.7,0
2017/09/08,03:48:00,21757.7,21762.7,21756.7,21761.7,0
2017/09/08,03:49:00,21761.7,21761.7,21760.7,21760.7,0
2017/09/08,03:50:00,21761.7,21763.7,21759.7,21763.7,0
2017/09/08,03:51:00,21763.7,21764.7,21762.7,21763.7,0
2017/09/08,03:52:00,21764.7,21764.7,21762.7,21763.7,0
2017/09/08,03:53:00,21763.7,21767.7,21762.7,21766.7,0
2017/09/08,03:54:00,21767.7,21769.7,21766.7,21767.7,0
2017/09/08,03:55:00,21766.7,21767.7,21765.7,21766.7,0
2017/09/08,03:56:00,21765.7,21767.7,21761.7,21762.7,0
2017/09/08,03:57:00,21763.7,21764.7,21762.7,21763.7,0
2017/09/08,03:58:00,21763.7,21763.7,21761.7,21763.7,0
2017/09/08,03:59:00,21763.7,21764.7,21761.7,21764.7,0
2017/09/08,04:00:00,21763.7,21767.7,21762.7,21767.7,0
2017/09/08,04:01:00,21767.7,21769.7,21762.7,21763.7,0
2017/09/08,04:02:00,21764.7,21764.7,21760.7,21760.7,0
2017/09/08,04:03:00,21761.7,21762.7,21760.7,21760.7,0
2017/09/08,04:04:00,21760.7,21762.7,21759.7,21762.7,0
2017/09/08,04:05:00,21762.7,21762.7,21756.7,21757.7,0
2017/09/08,04:06:00,21758.7,21759.7,21756.7,21759.7,0
2017/09/08,04:07:00,21758.7,21762.8,21758.7,21760.8,0
2017/09/08,04:08:00,21760.8,21763.8,21759.8,21762.8,0
2017/09/08,04:09:00,21763.8,21763.8,21761.8,21763.8,0
2017/09/08,04:10:00,21763.8,21765.8,21762.8,21764.8,0
2017/09/08,04:11:00,21765.8,21765.8,21763.8,21764.8,0
2017/09/08,04:12:00,21764.8,21764.8,21763.8,21763.8,0
2017/09/08,04:13:00,21764.8,21765.8,21763.8,21764.8,0
2017/09/08,04:14:00,21764.8,21767.8,21763.8,21767.8,0
2017/09/08,04:15:00,21767.8,21767.8,21763.8,21763.8,0
2017/09/08,04:16:00,21764.8,21765.8,21763.8,21764.8,0
2017/09/08,04:17:00,21764.8,21764.8,21762.8,21763.8,0
2017/09/08,04:18:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,04:19:00,21762.9,21765.9,21762.9,21764.9,0
2017/09/08,04:20:00,21764.9,21764.9,21761.9,21763.9,0
2017/09/08,04:21:00,21763.9,21763.9,21759.9,21759.9,0
2017/09/08,04:22:00,21759.9,21759.9,21756.9,21757.9,0
2017/09/08,04:23:00,21757.9,21758.9,21756.9,21756.9,0
2017/09/08,04:24:00,21757.9,21757.9,21752.9,21753.9,0
2017/09/08,04:25:00,21753.9,21753.9,21746.9,21746.9,0
2017/09/08,04:26:00,21747.9,21750.9,21746.9,21747.9,0
2017/09/08,04:27:00,21748.9,21751.9,21747.9,21750.9,0
2017/09/08,04:28:00,21751.9,21751.9,21748.9,21748.9,0
2017/09/08,04:29:00,21748.9,21749.9,21745.9,21749.9,0
2017/09/08,04:30:00,21750.9,21751.9,21748.9,21749.9,0
2017/09/08,04:31:00,21750.9,21754.9,21750.9,21753.9,0
2017/09/08,04:32:00,21754.9,21758.9,21753.9,21754.9,0
2017/09/08,04:33:00,21753.9,21754.9,21751.9,21752.9,0
2017/09/08,04:34:00,21752.9,21754.9,21751.9,21753.9,0
2017/09/08,04:35:00,21753.9,21753.9,21749.9,21750.9,0
2017/09/08,04:36:00,21750.9,21752.9,21748.9,21752.9,0
2017/09/08,04:37:00,21752.9,21753.9,21751.9,21753.9,0
2017/09/08,04:38:00,21753.9,21758.9,21752.9,21756.9,0
2017/09/08,04:39:00,21755.9,21765.9,21755.9,21763.9,0
2017/09/08,04:40:00,21764.9,21767.9,21763.9,21765.9,0
2017/09/08,04:41:00,21766.9,21768.9,21765.9,21767.9,0
2017/09/08,04:42:00,21767.9,21768.9,21764.9,21764.9,0
2017/09/08,04:43:00,21764.9,21765.1,21762.1,21765.1,0
2017/09/08,04:44:00,21765.1,21765.1,21761.1,21762.1,0
2017/09/08,04:45:00,21763.1,21771.1,21763.1,21770.1,0
2017/09/08,04:46:00,21770.1,21771.1,21768.1,21770.1,0
2017/09/08,04:47:00,21771.1,21772.1,21770.1,21770.1,0
2017/09/08,04:48:00,21771.1,21773.1,21770.1,21772.1,0
2017/09/08,04:49:00,21772.1,21780.1,21771.1,21779.1,0
2017/09/08,04:50:00,21779.1,21784.1,21778.1,21780.1,0
2017/09/08,04:51:00,21779.1,21782.1,21779.1,21780.1,0
2017/09/08,04:52:00,21780.1,21781.1,21772.1,21773.1,0
2017/09/08,04:53:00,21773.1,21773.1,21770.1,21770.1,0
2017/09/08,04:54:00,21771.1,21778.1,21770.1,21777.1,0
2017/09/08,04:55:00,21777.1,21779.1,21776.1,21778.1,0
2017/09/08,04:56:00,21778.1,21781.1,21774.1,21780.1,0
2017/09/08,04:57:00,21780.1,21781.1,21778.1,21781.1,0
2017/09/08,04:58:00,21782.1,21783.1,21780.1,21780.1,0
2017/09/08,04:59:00,21781.1,21789.1,21780.1,21785.1,0
2017/09/08,05:00:00,21786.1,21791.1,21781.1,21788.1,0
2017/09/08,07:02:00,21799.9,21799.9,21796.9,21798.9,0
2017/09/08,07:03:00,21799.9,21802.9,21799.9,21801.9,0
2017/09/08,07:04:00,21802.9,21802.9,21801.9,21801.9,0
2017/09/08,07:05:00,21801.9,21801.9,21800.9,21800.9,0
2017/09/08,07:06:00,21801.9,21801.9,21800.9,21800.9,0
2017/09/08,07:07:00,21801.9,21801.9,21796.9,21797.9,0
2017/09/08,07:08:00,21797.9,21798.9,21796.9,21796.9,0
2017/09/08,07:09:00,21797.9,21798.9,21795.9,21795.9,0
2017/09/08,07:10:00,21795.9,21795.9,21794.9,21794.9,0
2017/09/08,07:11:00,21794.9,21795.9,21793.9,21793.9,0
2017/09/08,07:12:00,21794.9,21794.9,21791.9,21792.9,0
2017/09/08,07:13:00,21792.9,21792.9,21789.9,21790.9,0
2017/09/08,07:14:00,21790.9,21792.9,21787.9,21791.9,0
2017/09/08,07:15:00,21791.9,21791.9,21791.9,21791.9,0
2017/09/08,07:16:00,21792.9,21793.9,21792.9,21793.9,0
2017/09/08,07:17:00,21793.9,21793.9,21793.9,21793.9,0
2017/09/08,07:18:00,21793.9,21793.9,21792.9,21793.9,0
2017/09/08,07:20:00,21794.9,21795.9,21794.9,21795.9,0
2017/09/08,07:21:00,21796.9,21796.9,21793.9,21794.9,0
2017/09/08,07:22:00,21794.9,21794.9,21793.9,21794.9,0
2017/09/08,07:23:00,21794.9,21794.9,21794.9,21794.9,0
2017/09/08,07:24:00,21794.9,21796.9,21793.9,21795.9,0
2017/09/08,07:25:00,21795.9,21795.9,21793.9,21795.9,0
2017/09/08,07:26:00,21794.9,21795.9,21794.9,21795.9,0
2017/09/08,07:27:00,21795.9,21795.9,21794.9,21794.9,0
2017/09/08,07:28:00,21794.9,21794.9,21792.9,21793.9,0
2017/09/08,07:30:00,21793.9,21793.9,21792.9,21793.9,0
2017/09/08,07:31:00,21793.9,21793.9,21792.9,21792.9,0
2017/09/08,07:32:00,21793.9,21793.9,21792.9,21792.9,0
2017/09/08,07:33:00,21793.9,21793.9,21791.9,21791.9,0
2017/09/08,07:34:00,21792.9,21793.9,21792.9,21792.9,0
2017/09/08,07:36:00,21792.9,21792.9,21791.9,21792.9,0
2017/09/08,07:37:00,21792.9,21792.9,21791.9,21791.9,0
2017/09/08,07:38:00,21791.9,21791.9,21790.9,21791.9,0
2017/09/08,07:39:00,21790.9,21791.9,21788.9,21790.9,0
2017/09/08,07:41:00,21790.9,21792.9,21790.9,21791.9,0
2017/09/08,07:46:00,21791.9,21792.9,21790.9,21791.9,0
2017/09/08,07:47:00,21792.9,21793.9,21791.9,21793.9,0
2017/09/08,07:48:00,21793.9,21793.9,21793.9,21793.9,0
2017/09/08,07:52:00,21793.9,21793.9,21792.9,21792.9,0
2017/09/08,07:53:00,21792.9,21792.9,21792.9,21792.9,0
2017/09/08,07:54:00,21791.9,21791.9,21789.9,21790.9,0
2017/09/08,07:55:00,21790.9,21790.9,21789.9,21789.9,0
2017/09/08,07:56:00,21790.9,21790.9,21789.9,21789.9,0
2017/09/08,07:57:00,21790.9,21793.9,21790.9,21793.9,0
2017/09/08,07:58:00,21794.9,21798.9,21794.9,21798.9,0
2017/09/08,07:59:00,21798.9,21798.9,21796.9,21797.9,0
2017/09/08,08:00:00,21798.9,21806.9,21798.9,21805.9,0
2017/09/08,08:01:00,21805.9,21805.9,21795.9,21798.9,0
2017/09/08,08:02:00,21798.9,21798.9,21797.9,21798.9,0
2017/09/08,08:03:00,21798.9,21798.9,21797.9,21797.9,0
2017/09/08,08:04:00,21796.9,21798.9,21796.9,21796.9,0
2017/09/08,08:05:00,21796.9,21796.9,21794.9,21794.9,0
2017/09/08,08:06:00,21794.9,21794.9,21793.9,21794.9,0
2017/09/08,08:09:00,21795.9,21796.9,21795.9,21796.9,0
2017/09/08,08:10:00,21797.9,21797.9,21797.9,21797.9,0
2017/09/08,08:11:00,21797.9,21797.9,21794.9,21797.9,0
2017/09/08,08:12:00,21796.9,21796.9,21795.9,21796.9,0
2017/09/08,08:13:00,21796.9,21796.9,21795.9,21795.9,0
2017/09/08,08:14:00,21795.9,21795.9,21795.9,21795.9,0
2017/09/08,08:15:00,21795.9,21795.9,21795.9,21795.9,0
2017/09/08,08:16:00,21795.9,21795.9,21795.9,21795.9,0
2017/09/08,08:17:00,21795.9,21795.9,21794.9,21795.9,0
2017/09/08,08:18:00,21795.9,21795.9,21793.9,21794.9,0
2017/09/08,08:21:00,21795.9,21795.9,21795.9,21795.9,0
2017/09/08,08:22:00,21796.9,21797.9,21796.9,21797.9,0
2017/09/08,08:23:00,21797.9,21797.9,21796.9,21796.9,0
2017/09/08,08:24:00,21796.9,21796.9,21792.9,21793.9,0
2017/09/08,08:25:00,21793.9,21793.9,21792.9,21793.9,0
2017/09/08,08:26:00,21793.9,21793.9,21793.9,21793.9,0
2017/09/08,08:27:00,21793.9,21793.9,21791.9,21791.9,0
2017/09/08,08:28:00,21792.9,21793.9,21792.9,21793.9,0
2017/09/08,08:29:00,21793.9,21793.9,21791.9,21791.9,0
2017/09/08,08:32:00,21791.9,21791.9,21790.9,21790.9,0
2017/09/08,08:33:00,21790.9,21790.9,21789.9,21789.9,0
2017/09/08,08:34:00,21789.9,21789.9,21788.9,21789.9,0
2017/09/08,08:35:00,21789.9,21789.9,21788.9,21788.9,0
2017/09/08,08:36:00,21789.9,21790.9,21789.9,21790.9,0
2017/09/08,08:37:00,21790.9,21793.9,21790.9,21791.9,0
2017/09/08,08:38:00,21790.9,21790.9,21789.9,21790.9,0
2017/09/08,08:39:00,21790.9,21790.9,21788.9,21788.9,0
2017/09/08,08:40:00,21789.9,21789.9,21788.9,21789.9,0
2017/09/08,08:41:00,21788.9,21789.9,21788.9,21788.9,0
2017/09/08,08:42:00,21789.9,21789.9,21788.9,21788.9,0
2017/09/08,08:44:00,21789.9,21789.9,21785.9,21787.9,0
2017/09/08,08:45:00,21786.9,21787.9,21783.9,21785.9,0
2017/09/08,08:46:00,21786.9,21787.9,21785.9,21785.9,0
2017/09/08,08:47:00,21785.9,21786.9,21784.9,21785.9,0
2017/09/08,08:48:00,21785.9,21785.9,21783.9,21784.9,0
2017/09/08,08:49:00,21785.9,21785.9,21784.9,21785.9,0
2017/09/08,08:50:00,21786.9,21786.9,21785.9,21785.9,0
2017/09/08,08:51:00,21786.9,21786.9,21786.9,21786.9,0
2017/09/08,08:55:00,21786.9,21786.9,21785.9,21785.9,0
2017/09/08,08:56:00,21786.9,21786.9,21783.9,21785.9,0
2017/09/08,08:57:00,21785.9,21786.9,21785.9,21785.9,0
2017/09/08,08:58:00,21785.9,21785.9,21783.9,21783.9,0
2017/09/08,08:59:00,21783.9,21784.9,21782.9,21782.9,0
2017/09/08,09:00:00,21783.9,21784.9,21781.9,21781.9,0
2017/09/08,09:01:00,21781.9,21781.9,21772.9,21776.9,0
2017/09/08,09:02:00,21777.9,21780.9,21776.9,21780.9,0
2017/09/08,09:03:00,21779.9,21781.9,21777.9,21778.9,0
2017/09/08,09:04:00,21777.9,21782.9,21777.9,21782.9,0
2017/09/08,09:05:00,21783.9,21783.9,21778.9,21778.9,0
2017/09/08,09:06:00,21777.9,21778.9,21776.9,21776.9,0
2017/09/08,09:07:00,21775.9,21776.9,21773.9,21776.9,0
2017/09/08,09:08:00,21775.9,21776.9,21774.9,21776.9,0
2017/09/08,09:09:00,21776.9,21776.9,21776.9,21776.9,0
2017/09/08,09:10:00,21777.9,21778.9,21776.9,21778.9,0
2017/09/08,09:11:00,21777.9,21778.9,21777.9,21777.9,0
2017/09/08,09:12:00,21778.9,21778.9,21774.9,21777.9,0
2017/09/08,09:13:00,21776.9,21778.9,21775.9,21776.9,0
2017/09/08,09:14:00,21777.9,21777.9,21776.9,21777.9,0
2017/09/08,09:15:00,21777.9,21777.9,21777.9,21777.9,0
2017/09/08,09:16:00,21777.9,21777.9,21775.9,21777.9,0
2017/09/08,09:17:00,21776.9,21776.9,21774.9,21775.9,0
2017/09/08,09:18:00,21774.9,21776.9,21773.9,21776.9,0
2017/09/08,09:19:00,21775.9,21776.9,21772.9,21773.9,0
2017/09/08,09:20:00,21772.9,21773.9,21771.9,21772.9,0
2017/09/08,09:21:00,21772.9,21773.9,21771.9,21772.9,0
2017/09/08,09:22:00,21772.9,21773.9,21772.9,21772.9,0
2017/09/08,09:23:00,21772.9,21775.9,21772.9,21774.9,0
2017/09/08,09:24:00,21774.9,21777.9,21773.9,21777.9,0
2017/09/08,09:25:00,21777.9,21777.9,21776.9,21777.9,0
2017/09/08,09:26:00,21776.9,21777.9,21776.9,21776.9,0
2017/09/08,09:27:00,21776.9,21777.9,21774.9,21774.9,0
2017/09/08,09:28:00,21775.9,21775.9,21773.9,21773.9,0
2017/09/08,09:29:00,21773.9,21773.9,21770.9,21770.9,0
2017/09/08,09:30:00,21771.9,21772.9,21770.9,21772.9,0
2017/09/08,09:31:00,21772.9,21772.9,21769.9,21771.9,0
2017/09/08,09:32:00,21771.9,21772.9,21767.9,21768.9,0
2017/09/08,09:33:00,21768.9,21770.9,21768.9,21769.9,0
2017/09/08,09:34:00,21769.9,21770.9,21767.9,21768.9,0
2017/09/08,09:35:00,21768.9,21768.9,21764.9,21764.9,0
2017/09/08,09:36:00,21764.9,21767.9,21763.9,21767.9,0
2017/09/08,09:37:00,21766.9,21768.9,21766.9,21768.9,0
2017/09/08,09:38:00,21768.9,21768.9,21767.9,21768.9,0
2017/09/08,09:39:00,21768.9,21768.9,21760.9,21760.9,0
2017/09/08,09:40:00,21761.9,21765.9,21760.9,21764.9,0
2017/09/08,09:41:00,21765.9,21766.9,21761.9,21762.9,0
2017/09/08,09:42:00,21762.9,21764.9,21758.9,21764.9,0
2017/09/08,09:43:00,21764.9,21766.9,21764.9,21766.9,0
2017/09/08,09:44:00,21766.9,21767.9,21763.9,21763.9,0
2017/09/08,09:45:00,21764.9,21766.9,21762.9,21765.9,0
2017/09/08,09:46:00,21766.9,21767.9,21764.9,21765.9,0
2017/09/08,09:47:00,21766.9,21768.9,21766.9,21767.9,0
2017/09/08,09:48:00,21768.9,21769.9,21768.9,21769.9,0
2017/09/08,09:49:00,21769.9,21770.9,21768.9,21769.9,0
2017/09/08,09:50:00,21769.9,21769.9,21768.9,21768.9,0
2017/09/08,09:51:00,21769.9,21771.9,21768.9,21771.9,0
2017/09/08,09:52:00,21771.9,21774.9,21769.9,21773.9,0
2017/09/08,09:53:00,21772.9,21773.9,21771.9,21772.9,0
2017/09/08,09:54:00,21771.9,21772.9,21769.9,21769.9,0
2017/09/08,09:55:00,21770.9,21774.9,21770.9,21773.9,0
2017/09/08,09:56:00,21773.9,21773.9,21771.9,21771.9,0
2017/09/08,09:57:00,21772.9,21772.9,21771.9,21772.9,0
2017/09/08,09:58:00,21772.9,21772.9,21769.9,21770.9,0
2017/09/08,09:59:00,21770.9,21770.9,21769.9,21769.9,0
2017/09/08,10:00:00,21769.9,21770.9,21769.9,21769.9,0
2017/09/08,10:01:00,21770.9,21771.9,21769.9,21770.9,0
2017/09/08,10:02:00,21769.9,21771.9,21766.9,21770.9,0
2017/09/08,10:03:00,21771.9,21771.9,21770.9,21771.9,0
2017/09/08,10:04:00,21771.9,21771.9,21770.9,21771.9,0
2017/09/08,10:05:00,21771.9,21771.9,21770.9,21771.9,0
2017/09/08,10:06:00,21771.9,21772.9,21771.9,21772.9,0
2017/09/08,10:07:00,21773.9,21775.9,21772.9,21774.9,0
2017/09/08,10:08:00,21774.9,21774.9,21772.9,21773.9,0
2017/09/08,10:09:00,21773.9,21773.9,21772.9,21772.9,0
2017/09/08,10:10:00,21772.9,21772.9,21771.9,21772.9,0
2017/09/08,10:11:00,21772.9,21773.9,21771.9,21772.9,0
2017/09/08,10:12:00,21771.9,21772.9,21771.9,21772.9,0
2017/09/08,10:13:00,21772.9,21772.9,21770.9,21772.9,0
2017/09/08,10:14:00,21772.9,21772.9,21770.9,21771.9,0
2017/09/08,10:15:00,21771.9,21771.9,21768.9,21768.9,0
2017/09/08,10:16:00,21768.9,21769.9,21768.9,21768.9,0
2017/09/08,10:17:00,21769.9,21770.9,21768.9,21769.9,0
2017/09/08,10:18:00,21769.9,21770.9,21768.9,21770.9,0
2017/09/08,10:19:00,21770.9,21770.9,21769.9,21769.9,0
2017/09/08,10:20:00,21769.9,21770.9,21768.9,21769.9,0
2017/09/08,10:21:00,21770.9,21771.9,21769.9,21771.9,0
2017/09/08,10:22:00,21770.9,21770.9,21769.9,21770.9,0
2017/09/08,10:23:00,21770.9,21770.9,21769.9,21770.9,0
2017/09/08,10:24:00,21771.9,21771.9,21770.9,21770.9,0
2017/09/08,10:25:00,21769.9,21770.9,21769.9,21769.9,0
2017/09/08,10:26:00,21769.9,21772.9,21769.9,21771.9,0
2017/09/08,10:27:00,21772.9,21772.9,21770.9,21770.9,0
2017/09/08,10:28:00,21770.9,21770.9,21770.9,21770.9,0
2017/09/08,10:29:00,21769.9,21771.9,21769.9,21771.9,0
2017/09/08,10:30:00,21772.9,21772.9,21771.9,21772.9,0
2017/09/08,10:31:00,21771.9,21774.9,21771.9,21772.9,0
2017/09/08,10:32:00,21772.9,21776.9,21772.9,21775.9,0
2017/09/08,10:33:00,21775.9,21776.9,21774.9,21776.9,0
2017/09/08,10:34:00,21776.9,21777.9,21774.9,21774.9,0
2017/09/08,10:35:00,21775.9,21775.9,21772.9,21773.9,0
2017/09/08,10:36:00,21772.9,21773.9,21771.9,21773.9,0
2017/09/08,10:37:00,21773.9,21773.9,21772.9,21772.9,0
2017/09/08,10:38:00,21772.9,21772.9,21771.9,21771.9,0
2017/09/08,10:39:00,21772.9,21774.9,21771.9,21773.9,0
2017/09/08,10:40:00,21774.9,21774.9,21772.9,21772.9,0
2017/09/08,10:41:00,21772.9,21772.9,21771.9,21772.9,0
2017/09/08,10:42:00,21772.9,21772.9,21770.9,21772.9,0
2017/09/08,10:43:00,21772.9,21775.9,21771.9,21771.9,0
2017/09/08,10:44:00,21771.9,21773.9,21771.9,21772.9,0
2017/09/08,10:45:00,21773.9,21774.9,21773.9,21773.9,0
2017/09/08,10:46:00,21774.9,21776.9,21774.9,21775.9,0
2017/09/08,10:47:00,21776.9,21777.9,21775.9,21776.9,0
2017/09/08,10:48:00,21777.9,21779.9,21776.9,21777.9,0
2017/09/08,10:49:00,21778.9,21779.9,21777.9,21778.9,0
2017/09/08,10:50:00,21777.9,21778.9,21777.9,21778.9,0
2017/09/08,10:51:00,21777.9,21779.9,21777.9,21778.9,0
2017/09/08,10:52:00,21779.9,21779.9,21777.9,21777.9,0
2017/09/08,10:53:00,21777.9,21777.9,21777.9,21777.9,0
2017/09/08,10:54:00,21777.9,21777.9,21775.9,21776.9,0
2017/09/08,10:55:00,21776.9,21776.9,21774.9,21774.9,0
2017/09/08,10:56:00,21775.9,21775.9,21773.9,21773.9,0
2017/09/08,10:57:00,21773.9,21773.9,21771.9,21771.9,0
2017/09/08,10:58:00,21772.9,21772.9,21770.9,21770.9,0
2017/09/08,10:59:00,21770.9,21770.9,21768.9,21769.9,0
2017/09/08,11:00:00,21769.9,21770.9,21768.9,21769.9,0
2017/09/08,11:01:00,21770.9,21770.9,21769.9,21770.9,0
2017/09/08,11:02:00,21771.9,21772.9,21766.9,21767.9,0
2017/09/08,11:03:00,21766.9,21767.9,21766.9,21766.9,0
2017/09/08,11:04:00,21767.9,21767.9,21767.9,21767.9,0
2017/09/08,11:05:00,21767.9,21767.9,21766.9,21766.9,0
2017/09/08,11:06:00,21767.9,21768.9,21766.9,21767.9,0
2017/09/08,11:07:00,21767.9,21767.9,21766.9,21767.9,0
2017/09/08,11:08:00,21766.9,21768.9,21766.9,21768.9,0
2017/09/08,11:10:00,21767.9,21767.9,21766.9,21767.9,0
2017/09/08,11:11:00,21767.9,21768.9,21767.9,21768.9,0
2017/09/08,11:12:00,21769.9,21769.9,21768.9,21769.9,0
2017/09/08,11:13:00,21769.9,21771.9,21769.9,21771.9,0
2017/09/08,11:14:00,21771.9,21771.9,21770.9,21770.9,0
2017/09/08,11:15:00,21770.9,21770.9,21769.9,21770.9,0
2017/09/08,11:16:00,21770.9,21770.9,21770.9,21770.9,0
2017/09/08,11:17:00,21770.9,21770.9,21769.9,21770.9,0
2017/09/08,11:19:00,21771.9,21771.9,21770.9,21770.9,0
2017/09/08,11:22:00,21771.9,21772.9,21770.9,21771.9,0
2017/09/08,11:23:00,21772.9,21773.9,21771.9,21773.9,0
2017/09/08,11:24:00,21772.9,21772.9,21771.9,21771.9,0
2017/09/08,11:25:00,21770.9,21771.9,21769.9,21770.9,0
2017/09/08,11:26:00,21770.9,21770.9,21769.9,21769.9,0
2017/09/08,11:27:00,21770.9,21770.9,21767.9,21768.9,0
2017/09/08,11:28:00,21768.9,21768.9,21767.9,21768.9,0
2017/09/08,11:29:00,21769.9,21769.9,21767.9,21767.9,0
2017/09/08,11:30:00,21768.9,21769.9,21767.9,21768.9,0
2017/09/08,11:31:00,21768.9,21769.9,21767.9,21769.9,0
2017/09/08,11:32:00,21769.9,21769.9,21768.9,21768.9,0
2017/09/08,11:33:00,21768.9,21768.9,21766.9,21768.9,0
2017/09/08,11:34:00,21767.9,21767.9,21766.9,21767.9,0
2017/09/08,11:35:00,21767.9,21768.9,21766.9,21766.9,0
2017/09/08,11:36:00,21767.9,21767.9,21766.9,21766.9,0
2017/09/08,11:37:00,21767.9,21767.9,21766.9,21766.9,0
2017/09/08,11:38:00,21766.9,21766.9,21765.9,21766.9,0
2017/09/08,11:39:00,21766.9,21767.9,21766.9,21766.9,0
2017/09/08,11:40:00,21767.9,21767.9,21766.9,21766.9,0
2017/09/08,11:41:00,21767.9,21767.9,21766.9,21766.9,0
2017/09/08,11:42:00,21767.9,21768.9,21764.9,21765.9,0
2017/09/08,11:43:00,21766.9,21768.9,21765.9,21767.9,0
2017/09/08,11:44:00,21768.9,21771.9,21768.9,21769.9,0
2017/09/08,11:45:00,21769.9,21769.9,21768.9,21768.9,0
2017/09/08,11:46:00,21769.9,21770.9,21767.9,21770.9,0
2017/09/08,11:47:00,21770.9,21771.9,21769.9,21769.9,0
2017/09/08,11:48:00,21768.9,21769.9,21768.9,21769.9,0
2017/09/08,11:49:00,21768.9,21768.9,21764.9,21764.9,0
2017/09/08,11:50:00,21765.9,21766.9,21764.9,21765.9,0
2017/09/08,11:51:00,21765.9,21765.9,21764.9,21765.9,0
2017/09/08,11:52:00,21765.9,21767.9,21764.9,21764.9,0
2017/09/08,11:53:00,21764.9,21765.9,21761.9,21761.9,0
2017/09/08,11:54:00,21760.9,21762.9,21759.9,21759.9,0
2017/09/08,11:55:00,21759.9,21761.9,21759.9,21760.9,0
2017/09/08,11:56:00,21761.9,21765.9,21760.9,21764.9,0
2017/09/08,11:57:00,21764.9,21765.9,21764.9,21764.9,0
2017/09/08,11:58:00,21765.9,21765.9,21754.9,21758.9,0
2017/09/08,11:59:00,21758.9,21758.9,21751.9,21755.9,0
2017/09/08,12:00:00,21755.9,21757.9,21754.9,21756.9,0
2017/09/08,12:01:00,21756.9,21758.9,21755.9,21758.9,0
2017/09/08,12:02:00,21758.9,21758.9,21756.9,21758.9,0
2017/09/08,12:03:00,21759.9,21759.9,21758.9,21758.9,0
2017/09/08,12:04:00,21757.9,21758.9,21756.9,21756.9,0
2017/09/08,12:05:00,21757.9,21758.9,21757.9,21757.9,0
2017/09/08,12:06:00,21757.9,21758.9,21757.9,21758.9,0
2017/09/08,12:07:00,21758.9,21758.9,21757.9,21758.9,0
2017/09/08,12:08:00,21759.9,21760.9,21758.9,21759.9,0
2017/09/08,12:09:00,21760.9,21760.9,21757.9,21758.9,0
2017/09/08,12:10:00,21758.9,21758.9,21757.9,21758.9,0
2017/09/08,12:11:00,21759.9,21759.9,21759.9,21759.9,0
2017/09/08,12:12:00,21759.9,21759.9,21758.9,21758.9,0
2017/09/08,12:13:00,21759.9,21760.9,21759.9,21760.9,0
2017/09/08,12:14:00,21759.9,21760.9,21757.9,21758.9,0
2017/09/08,12:15:00,21758.9,21759.9,21757.9,21757.9,0
2017/09/08,12:16:00,21758.9,21758.9,21758.9,21758.9,0
2017/09/08,12:17:00,21757.9,21759.9,21757.9,21759.9,0
2017/09/08,12:18:00,21759.9,21759.9,21757.9,21758.9,0
2017/09/08,12:19:00,21758.9,21760.9,21757.9,21760.9,0
2017/09/08,12:20:00,21760.9,21762.9,21760.9,21761.9,0
2017/09/08,12:21:00,21762.9,21763.9,21762.9,21762.9,0
2017/09/08,12:22:00,21763.9,21764.9,21763.9,21763.9,0
2017/09/08,12:23:00,21764.9,21764.9,21761.9,21761.9,0
2017/09/08,12:24:00,21761.9,21761.9,21760.9,21760.9,0
2017/09/08,12:25:00,21760.9,21761.9,21759.9,21760.9,0
2017/09/08,12:26:00,21761.9,21761.9,21759.9,21760.9,0
2017/09/08,12:27:00,21761.9,21761.9,21759.9,21760.9,0
2017/09/08,12:28:00,21760.9,21761.9,21760.9,21761.9,0
2017/09/08,12:29:00,21762.9,21763.9,21760.9,21760.9,0
2017/09/08,12:30:00,21761.9,21763.9,21761.9,21763.9,0
2017/09/08,12:31:00,21764.9,21765.9,21763.9,21764.9,0
2017/09/08,12:32:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,12:33:00,21763.9,21764.9,21763.9,21763.9,0
2017/09/08,12:34:00,21763.9,21764.9,21763.9,21763.9,0
2017/09/08,12:35:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,12:36:00,21763.9,21764.9,21762.9,21763.9,0
2017/09/08,12:37:00,21763.9,21766.9,21762.9,21764.9,0
2017/09/08,12:38:00,21764.9,21764.9,21762.9,21763.9,0
2017/09/08,12:39:00,21764.9,21764.9,21763.9,21764.9,0
2017/09/08,12:41:00,21765.9,21765.9,21764.9,21765.9,0
2017/09/08,12:43:00,21765.9,21765.9,21763.9,21764.9,0
2017/09/08,12:44:00,21764.9,21764.9,21763.9,21764.9,0
2017/09/08,12:45:00,21764.9,21764.9,21763.9,21763.9,0
2017/09/08,12:46:00,21763.9,21764.9,21762.9,21763.9,0
2017/09/08,12:47:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,12:48:00,21762.9,21763.9,21759.9,21759.9,0
2017/09/08,12:49:00,21759.9,21761.9,21758.9,21760.9,0
2017/09/08,12:50:00,21760.9,21762.9,21759.9,21762.9,0
2017/09/08,12:51:00,21762.9,21764.9,21761.9,21763.9,0
2017/09/08,12:52:00,21764.9,21764.9,21763.9,21763.9,0
2017/09/08,12:53:00,21763.9,21765.9,21762.9,21764.9,0
2017/09/08,12:54:00,21764.9,21764.9,21762.9,21763.9,0
2017/09/08,12:55:00,21763.9,21765.9,21763.9,21765.9,0
2017/09/08,12:56:00,21764.9,21765.9,21764.9,21765.9,0
2017/09/08,12:57:00,21765.9,21765.9,21764.9,21765.9,0
2017/09/08,12:58:00,21764.9,21764.9,21763.9,21764.9,0
2017/09/08,12:59:00,21765.9,21765.9,21762.9,21762.9,0
2017/09/08,13:00:00,21763.9,21763.9,21763.9,21763.9,0
2017/09/08,13:01:00,21763.9,21765.9,21762.9,21765.9,0
2017/09/08,13:02:00,21765.9,21765.9,21764.9,21764.9,0
2017/09/08,13:03:00,21765.9,21765.9,21764.9,21764.9,0
2017/09/08,13:04:00,21765.9,21767.9,21765.9,21766.9,0
2017/09/08,13:05:00,21766.9,21766.9,21764.9,21764.9,0
2017/09/08,13:06:00,21765.9,21765.9,21765.9,21765.9,0
2017/09/08,13:07:00,21764.9,21765.9,21764.9,21765.9,0
2017/09/08,13:08:00,21765.9,21765.9,21764.9,21764.9,0
2017/09/08,13:09:00,21764.9,21765.9,21764.9,21765.9,0
2017/09/08,13:10:00,21765.9,21765.9,21765.9,21765.9,0
2017/09/08,13:11:00,21765.9,21765.9,21764.9,21765.9,0
2017/09/08,13:12:00,21764.9,21764.9,21764.9,21764.9,0
2017/09/08,13:13:00,21763.9,21764.9,21763.9,21763.9,0
2017/09/08,13:14:00,21764.9,21764.9,21763.9,21764.9,0
2017/09/08,13:15:00,21764.9,21765.9,21763.9,21763.9,0
2017/09/08,13:16:00,21763.9,21765.9,21763.9,21765.9,0
2017/09/08,13:17:00,21765.9,21766.9,21764.9,21765.9,0
2017/09/08,13:18:00,21764.9,21766.9,21764.9,21766.9,0
2017/09/08,13:21:00,21766.9,21766.9,21765.9,21765.9,0
2017/09/08,13:22:00,21766.9,21767.9,21766.9,21766.9,0
2017/09/08,13:24:00,21766.9,21766.9,21766.9,21766.9,0
2017/09/08,13:25:00,21765.9,21765.9,21765.9,21765.9,0
2017/09/08,13:26:00,21765.9,21765.9,21765.9,21765.9,0
2017/09/08,13:27:00,21766.9,21766.9,21766.9,21766.9,0
2017/09/08,13:28:00,21766.9,21766.9,21764.9,21765.9,0
2017/09/08,13:29:00,21765.9,21765.9,21764.9,21765.9,0
2017/09/08,13:30:00,21765.9,21765.9,21764.9,21764.9,0
2017/09/08,13:32:00,21765.9,21765.9,21764.9,21765.9,0
2017/09/08,13:33:00,21765.9,21765.9,21763.9,21763.9,0
2017/09/08,13:34:00,21763.9,21763.9,21763.9,21763.9,0
2017/09/08,13:35:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,13:36:00,21762.9,21762.9,21760.9,21761.9,0
2017/09/08,13:37:00,21761.9,21761.9,21760.9,21761.9,0
2017/09/08,13:38:00,21762.9,21763.9,21762.9,21762.9,0
2017/09/08,13:39:00,21763.9,21766.9,21762.9,21764.9,0
2017/09/08,13:40:00,21765.9,21767.9,21763.9,21767.9,0
2017/09/08,13:41:00,21767.9,21769.9,21766.9,21769.9,0
2017/09/08,13:42:00,21769.9,21772.9,21769.9,21772.9,0
2017/09/08,13:43:00,21772.9,21773.9,21771.9,21773.9,0
2017/09/08,13:44:00,21774.9,21777.9,21773.9,21777.9,0
2017/09/08,13:45:00,21776.9,21784.9,21776.9,21783.9,0
2017/09/08,13:46:00,21784.9,21786.9,21783.9,21784.9,0
2017/09/08,13:47:00,21784.9,21786.9,21784.9,21785.9,0
2017/09/08,13:48:00,21786.9,21786.9,21782.9,21783.9,0
2017/09/08,13:49:00,21784.9,21787.9,21784.9,21786.9,0
2017/09/08,13:50:00,21787.9,21787.9,21786.9,21786.9,0
2017/09/08,13:51:00,21786.9,21790.9,21785.9,21790.9,0
2017/09/08,13:52:00,21790.9,21790.9,21789.9,21789.9,0
2017/09/08,13:53:00,21789.9,21791.9,21789.9,21791.9,0
2017/09/08,13:54:00,21792.9,21792.9,21791.9,21792.9,0
2017/09/08,13:56:00,21793.9,21794.9,21792.9,21792.9,0
2017/09/08,13:57:00,21793.9,21793.9,21792.9,21793.9,0
2017/09/08,13:58:00,21793.9,21793.9,21792.9,21792.9,0
2017/09/08,13:59:00,21792.9,21792.9,21790.9,21792.9,0
2017/09/08,14:00:00,21791.9,21792.9,21788.9,21788.9,0
2017/09/08,14:01:00,21788.9,21788.9,21783.9,21785.9,0
2017/09/08,14:02:00,21786.9,21786.9,21779.9,21780.9,0
2017/09/08,14:03:00,21781.9,21785.9,21779.9,21781.9,0
2017/09/08,14:04:00,21782.9,21783.9,21772.9,21776.9,0
2017/09/08,14:05:00,21776.9,21777.9,21773.9,21775.9,0
2017/09/08,14:06:00,21775.9,21777.9,21774.9,21777.9,0
2017/09/08,14:07:00,21776.9,21776.9,21774.9,21774.9,0
2017/09/08,14:08:00,21775.9,21777.9,21774.9,21777.9,0
2017/09/08,14:09:00,21778.9,21780.9,21776.9,21779.9,0
2017/09/08,14:10:00,21780.9,21780.9,21776.9,21776.9,0
2017/09/08,14:11:00,21776.9,21776.9,21774.9,21775.9,0
2017/09/08,14:12:00,21774.9,21776.9,21772.9,21773.9,0
2017/09/08,14:13:00,21773.9,21774.9,21770.9,21773.9,0
2017/09/08,14:14:00,21773.9,21773.9,21769.9,21770.9,0
2017/09/08,14:15:00,21771.9,21771.9,21767.9,21768.9,0
2017/09/08,14:16:00,21768.9,21768.9,21766.9,21767.9,0
2017/09/08,14:17:00,21767.9,21767.9,21758.9,21758.9,0
2017/09/08,14:18:00,21759.9,21759.9,21752.9,21752.9,0
2017/09/08,14:19:00,21753.9,21753.9,21751.9,21751.9,0
2017/09/08,14:20:00,21751.9,21753.9,21750.9,21753.9,0
2017/09/08,14:21:00,21754.9,21757.9,21753.9,21754.9,0
2017/09/08,14:22:00,21755.9,21755.9,21754.9,21755.9,0
2017/09/08,14:23:00,21754.9,21755.9,21753.9,21753.9,0
2017/09/08,14:24:00,21753.9,21754.9,21750.9,21752.9,0
2017/09/08,14:25:00,21752.9,21754.9,21750.9,21752.9,0
2017/09/08,14:26:00,21752.9,21752.9,21749.9,21751.9,0
2017/09/08,14:27:00,21750.9,21752.9,21749.9,21749.9,0
2017/09/08,14:28:00,21750.9,21750.9,21749.9,21749.9,0
2017/09/08,14:29:00,21748.9,21752.9,21748.9,21752.9,0
2017/09/08,14:30:00,21752.9,21753.9,21751.9,21752.9,0
2017/09/08,14:31:00,21752.9,21752.9,21750.9,21750.9,0
2017/09/08,14:32:00,21751.9,21752.9,21750.9,21751.9,0
2017/09/08,14:33:00,21752.9,21753.9,21751.9,21753.9,0
2017/09/08,14:34:00,21753.9,21754.9,21752.9,21753.9,0
2017/09/08,14:35:00,21754.9,21757.9,21753.9,21757.9,0
2017/09/08,14:36:00,21756.9,21756.9,21754.9,21754.9,0
2017/09/08,14:37:00,21753.9,21754.9,21752.9,21752.9,0
2017/09/08,14:38:00,21753.9,21753.9,21751.9,21753.9,0
2017/09/08,14:39:00,21752.9,21754.9,21752.9,21752.9,0
2017/09/08,14:40:00,21752.9,21752.9,21751.9,21752.9,0
2017/09/08,14:41:00,21752.9,21764.9,21751.9,21764.9,0
2017/09/08,14:42:00,21765.9,21766.9,21761.9,21763.9,0
2017/09/08,14:43:00,21764.9,21767.9,21764.9,21765.9,0
2017/09/08,14:44:00,21765.9,21765.9,21763.9,21764.9,0
2017/09/08,14:45:00,21764.9,21764.9,21758.9,21759.9,0
2017/09/08,14:46:00,21759.9,21759.9,21754.9,21756.9,0
2017/09/08,14:47:00,21756.9,21757.9,21754.9,21756.9,0
2017/09/08,14:48:00,21755.9,21762.9,21755.9,21756.9,0
2017/09/08,14:49:00,21757.9,21758.9,21756.9,21757.9,0
2017/09/08,14:50:00,21758.9,21758.9,21756.9,21758.9,0
2017/09/08,14:51:00,21757.9,21757.9,21756.9,21757.9,0
2017/09/08,14:52:00,21758.9,21759.9,21757.9,21759.9,0
2017/09/08,14:53:00,21760.9,21760.9,21758.9,21758.9,0
2017/09/08,14:54:00,21758.9,21758.9,21757.9,21758.9,0
2017/09/08,14:55:00,21757.9,21758.9,21757.9,21757.9,0
2017/09/08,14:56:00,21757.9,21758.9,21756.9,21756.9,0
2017/09/08,14:57:00,21757.9,21757.9,21751.9,21753.9,0
2017/09/08,14:58:00,21750.9,21752.9,21749.9,21750.9,0
2017/09/08,14:59:00,21750.9,21754.9,21750.9,21752.9,0
2017/09/08,15:00:00,21752.9,21752.9,21750.9,21752.9,0
2017/09/08,15:01:00,21752.9,21752.9,21750.9,21751.9,0
2017/09/08,15:02:00,21752.9,21756.9,21751.9,21755.9,0
2017/09/08,15:03:00,21756.9,21757.9,21751.9,21751.9,0
2017/09/08,15:04:00,21752.9,21752.9,21748.9,21749.9,0
2017/09/08,15:05:00,21750.9,21753.9,21750.9,21751.9,0
2017/09/08,15:06:00,21751.9,21751.9,21748.9,21750.9,0
2017/09/08,15:07:00,21750.9,21752.9,21749.9,21751.9,0
2017/09/08,15:08:00,21752.9,21752.9,21748.9,21750.9,0
2017/09/08,15:09:00,21749.9,21750.9,21749.9,21750.9,0
2017/09/08,15:10:00,21751.9,21757.9,21751.9,21757.9,0
2017/09/08,15:11:00,21756.9,21759.9,21756.9,21759.9,0
2017/09/08,15:12:00,21759.9,21761.9,21759.9,21759.9,0
2017/09/08,15:13:00,21759.9,21759.9,21758.9,21759.9,0
2017/09/08,15:14:00,21760.9,21761.9,21760.9,21760.9,0
2017/09/08,15:15:00,21761.9,21761.9,21756.9,21757.9,0
2017/09/08,15:16:00,21757.9,21762.9,21756.9,21761.9,0
2017/09/08,15:17:00,21761.9,21762.9,21759.9,21761.9,0
2017/09/08,15:18:00,21761.9,21762.9,21757.9,21760.9,0
2017/09/08,15:19:00,21759.9,21761.9,21759.9,21761.9,0
2017/09/08,15:20:00,21761.9,21762.9,21759.9,21762.9,0
2017/09/08,15:21:00,21761.9,21762.9,21761.9,21762.9,0
2017/09/08,15:22:00,21762.9,21764.9,21761.9,21764.9,0
2017/09/08,15:23:00,21763.9,21764.9,21761.9,21764.9,0
2017/09/08,15:24:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,15:25:00,21763.9,21764.9,21762.9,21763.9,0
2017/09/08,15:26:00,21763.9,21764.9,21762.9,21762.9,0
2017/09/08,15:27:00,21763.9,21763.9,21762.9,21763.9,0
2017/09/08,15:28:00,21763.9,21763.9,21762.9,21763.9,0
2017/09/08,15:29:00,21764.9,21764.9,21763.9,21764.9,0
2017/09/08,15:31:00,21764.9,21764.9,21763.9,21764.9,0
2017/09/08,15:32:00,21764.9,21764.9,21764.9,21764.9,0
2017/09/08,15:33:00,21763.9,21764.9,21763.9,21763.9,0
2017/09/08,15:34:00,21764.9,21764.9,21763.9,21763.9,0
2017/09/08,15:35:00,21763.9,21763.9,21762.9,21762.9,0
2017/09/08,15:36:00,21762.9,21762.9,21760.9,21760.9,0
2017/09/08,15:37:00,21761.9,21762.9,21760.9,21760.9,0
2017/09/08,15:38:00,21760.9,21760.9,21758.9,21759.9,0
2017/09/08,15:39:00,21759.9,21760.9,21759.9,21759.9,0
2017/09/08,15:40:00,21760.9,21760.9,21759.9,21759.9,0
2017/09/08,15:41:00,21759.9,21764.9,21758.9,21761.9,0
2017/09/08,15:42:00,21760.9,21760.9,21757.9,21758.9,0
2017/09/08,15:43:00,21759.9,21760.9,21757.9,21759.9,0
2017/09/08,15:44:00,21759.9,21759.9,21758.9,21759.9,0
2017/09/08,15:45:00,21759.9,21759.9,21757.9,21758.9,0
2017/09/08,15:46:00,21758.9,21761.9,21758.9,21761.9,0
2017/09/08,15:47:00,21761.9,21762.9,21760.9,21760.9,0
2017/09/08,15:48:00,21761.9,21761.9,21759.9,21759.9,0
2017/09/08,15:49:00,21758.9,21758.9,21755.9,21756.9,0
2017/09/08,15:50:00,21756.9,21756.9,21755.9,21755.9,0
2017/09/08,15:51:00,21755.9,21755.9,21754.9,21754.9,0
2017/09/08,15:52:00,21754.9,21754.9,21751.9,21751.9,0
2017/09/08,15:53:00,21751.9,21752.9,21750.9,21752.9,0
2017/09/08,15:54:00,21751.9,21752.9,21748.9,21750.9,0
2017/09/08,15:55:00,21749.9,21750.9,21747.9,21747.9,0
2017/09/08,15:56:00,21748.9,21749.9,21738.9,21739.9,0
2017/09/08,15:57:00,21739.9,21739.9,21731.9,21732.9,0
2017/09/08,15:58:00,21733.9,21734.9,21727.9,21731.9,0
2017/09/08,15:59:00,21732.9,21733.9,21730.9,21732.9,0
2017/09/08,16:00:00,21733.9,21733.9,21731.9,21732.9,0
2017/09/08,16:01:00,21732.9,21736.9,21730.9,21731.9,0
2017/09/08,16:02:00,21731.9,21734.9,21728.9,21730.9,0
2017/09/08,16:03:00,21730.9,21730.9,21725.9,21727.9,0
2017/09/08,16:04:00,21728.9,21728.9,21722.9,21722.9,0
2017/09/08,16:05:00,21723.9,21723.9,21721.9,21721.9,0
2017/09/08,16:06:00,21722.9,21724.9,21721.9,21724.9,0
2017/09/08,16:07:00,21723.9,21724.9,21722.9,21724.9,0
2017/09/08,16:08:00,21724.9,21728.9,21724.9,21728.9,0
2017/09/08,16:09:00,21727.9,21733.9,21727.9,21732.9,0
2017/09/08,16:10:00,21733.9,21733.9,21731.9,21732.9,0
2017/09/08,16:11:00,21733.9,21736.9,21732.9,21735.9,0
2017/09/08,16:12:00,21736.9,21739.9,21731.9,21734.9,0
2017/09/08,16:13:00,21734.9,21740.9,21733.9,21739.9,0
2017/09/08,16:14:00,21740.9,21742.9,21737.9,21740.9,0
2017/09/08,16:15:00,21741.9,21743.9,21740.9,21741.9,0
2017/09/08,16:16:00,21741.9,21742.9,21739.9,21740.9,0
2017/09/08,16:17:00,21741.9,21741.9,21738.9,21739.9,0
2017/09/08,16:18:00,21739.9,21739.9,21736.9,21736.9,0
2017/09/08,16:19:00,21736.9,21736.9,21732.9,21733.9,0
2017/09/08,16:20:00,21734.9,21734.9,21730.9,21733.9,0
2017/09/08,16:21:00,21733.9,21733.9,21729.9,21731.9,0
2017/09/08,16:22:00,21731.9,21736.9,21729.9,21734.9,0
2017/09/08,16:23:00,21733.9,21734.9,21729.9,21732.9,0
2017/09/08,16:24:00,21733.9,21733.9,21728.9,21731.9,0
2017/09/08,16:25:00,21731.9,21734.9,21729.9,21730.9,0
2017/09/08,16:26:00,21730.9,21730.9,21726.9,21727.9,0
2017/09/08,16:27:00,21727.9,21728.9,21726.9,21728.9,0
2017/09/08,16:28:00,21729.9,21733.9,21729.9,21732.9,0
2017/09/08,16:29:00,21732.9,21732.9,21727.9,21728.9,0
2017/09/08,16:30:00,21728.9,21730.9,21727.9,21728.9,0
2017/09/08,16:31:00,21728.9,21728.9,21726.9,21728.9,0
2017/09/08,16:32:00,21729.9,21733.9,21728.9,21733.9,0
2017/09/08,16:33:00,21733.9,21736.9,21732.9,21734.9,0
2017/09/08,16:34:00,21735.9,21735.9,21731.9,21732.9,0
2017/09/08,16:35:00,21732.9,21734.9,21729.9,21734.9,0
2017/09/08,16:36:00,21735.9,21735.9,21734.9,21735.9,0
2017/09/08,16:37:00,21735.9,21736.9,21732.9,21735.9,0
2017/09/08,16:38:00,21736.9,21736.9,21731.9,21733.9,0
2017/09/08,16:39:00,21733.9,21733.9,21731.9,21732.9,0
2017/09/08,16:40:00,21732.9,21734.9,21729.9,21731.9,0
2017/09/08,16:41:00,21730.9,21733.9,21730.9,21733.9,0
2017/09/08,16:42:00,21733.9,21736.9,21731.9,21733.9,0
2017/09/08,16:43:00,21734.9,21738.9,21733.9,21738.9,0
2017/09/08,16:44:00,21737.9,21738.9,21731.9,21732.9,0
2017/09/08,16:45:00,21733.9,21735.9,21732.9,21732.9,0
2017/09/08,16:46:00,21732.9,21732.9,21730.9,21731.9,0
2017/09/08,16:47:00,21732.9,21732.9,21731.9,21731.9,0
2017/09/08,16:48:00,21732.9,21732.9,21730.9,21730.9,0
2017/09/08,16:49:00,21731.9,21732.9,21729.9,21732.9,0
2017/09/08,16:50:00,21732.9,21733.9,21731.9,21733.9,0
2017/09/08,16:51:00,21732.9,21732.9,21730.9,21730.9,0
2017/09/08,16:52:00,21731.9,21732.9,21730.9,21731.9,0
2017/09/08,16:53:00,21731.9,21733.9,21731.9,21733.9,0
2017/09/08,16:54:00,21733.9,21738.9,21732.9,21738.9,0
2017/09/08,16:55:00,21738.9,21740.9,21737.9,21739.9,0
2017/09/08,16:56:00,21740.9,21740.9,21737.9,21738.9,0
2017/09/08,16:57:00,21738.9,21738.9,21736.9,21737.9,0
2017/09/08,16:58:00,21737.9,21737.9,21736.9,21737.9,0
2017/09/08,16:59:00,21736.9,21738.9,21735.9,21737.9,0
2017/09/08,17:00:00,21738.9,21740.9,21736.9,21736.9,0
2017/09/08,17:01:00,21736.9,21736.9,21734.9,21734.9,0
2017/09/08,17:02:00,21734.9,21735.9,21733.9,21733.9,0
2017/09/08,17:03:00,21734.9,21735.9,21733.9,21733.9,0
2017/09/08,17:05:00,21733.9,21734.9,21733.9,21733.9,0
2017/09/08,17:06:00,21733.9,21733.9,21729.9,21730.9,0
2017/09/08,17:07:00,21730.9,21732.9,21730.9,21730.9,0
2017/09/08,17:08:00,21731.9,21736.9,21731.9,21736.9,0
2017/09/08,17:09:00,21736.9,21737.9,21735.9,21736.9,0
2017/09/08,17:10:00,21736.9,21736.9,21732.9,21733.9,0
2017/09/08,17:11:00,21733.9,21733.9,21730.9,21730.9,0
2017/09/08,17:12:00,21730.9,21731.9,21729.9,21730.9,0
2017/09/08,17:13:00,21730.9,21730.9,21728.9,21730.9,0
2017/09/08,17:14:00,21730.9,21730.9,21728.9,21730.9,0
2017/09/08,17:15:00,21729.9,21731.9,21729.9,21731.9,0
2017/09/08,17:16:00,21731.9,21733.9,21731.9,21731.9,0
2017/09/08,17:17:00,21732.9,21732.9,21727.9,21728.9,0
2017/09/08,17:18:00,21728.9,21728.9,21727.9,21728.9,0
2017/09/08,17:19:00,21728.9,21728.9,21726.9,21727.9,0
2017/09/08,17:20:00,21728.9,21731.9,21728.9,21730.9,0
2017/09/08,17:21:00,21730.9,21732.9,21729.9,21731.9,0
2017/09/08,17:22:00,21732.9,21733.9,21732.9,21732.9,0
2017/09/08,17:23:00,21732.9,21733.9,21731.9,21732.9,0
2017/09/08,17:24:00,21732.9,21732.9,21728.9,21730.9,0
2017/09/08,17:25:00,21731.9,21733.9,21731.9,21733.9,0
2017/09/08,17:26:00,21733.9,21733.9,21731.9,21732.9,0
2017/09/08,17:27:00,21732.9,21732.9,21730.9,21731.9,0
2017/09/08,17:28:00,21731.9,21733.9,21731.9,21732.9,0
2017/09/08,17:29:00,21731.9,21732.9,21731.9,21731.9,0
2017/09/08,17:30:00,21730.9,21732.9,21729.9,21731.9,0
2017/09/08,17:31:00,21731.9,21731.9,21729.9,21729.9,0
2017/09/08,17:32:00,21730.9,21730.9,21726.9,21727.9,0
2017/09/08,17:33:00,21728.9,21730.9,21728.9,21729.9,0
2017/09/08,17:34:00,21728.9,21730.9,21727.9,21727.9,0
2017/09/08,17:35:00,21727.9,21732.9,21724.9,21731.9,0
2017/09/08,17:36:00,21731.9,21731.9,21728.9,21728.9,0
2017/09/08,17:37:00,21729.9,21731.9,21728.9,21731.9,0
2017/09/08,17:38:00,21730.9,21731.9,21729.9,21731.9,0
2017/09/08,17:39:00,21731.9,21731.9,21728.9,21728.9,0
2017/09/08,17:40:00,21729.9,21735.9,21729.9,21734.9,0
2017/09/08,17:41:00,21735.9,21737.9,21735.9,21736.9,0
2017/09/08,17:42:00,21736.9,21737.9,21735.9,21736.9,0
2017/09/08,17:43:00,21736.9,21737.9,21736.9,21736.9,0
2017/09/08,17:44:00,21736.9,21736.9,21736.9,21736.9,0
2017/09/08,17:45:00,21736.9,21737.9,21736.9,21736.9,0
2017/09/08,17:46:00,21736.9,21736.9,21730.9,21730.9,0
2017/09/08,17:47:00,21730.9,21730.9,21726.9,21728.9,0
2017/09/08,17:48:00,21728.9,21731.9,21725.9,21731.9,0
2017/09/08,17:49:00,21732.9,21732.9,21728.9,21729.9,0
2017/09/08,17:50:00,21728.9,21728.9,21726.9,21727.9,0
2017/09/08,17:51:00,21727.9,21730.9,21726.9,21727.9,0
2017/09/08,17:52:00,21727.9,21728.9,21724.9,21726.9,0
2017/09/08,17:53:00,21726.9,21727.9,21725.9,21726.9,0
2017/09/08,17:54:00,21726.9,21727.9,21725.9,21727.9,0
2017/09/08,17:55:00,21726.9,21727.9,21725.9,21725.9,0
2017/09/08,17:56:00,21726.9,21728.9,21723.9,21725.9,0
2017/09/08,17:57:00,21724.9,21731.9,21724.9,21730.9,0
2017/09/08,17:58:00,21729.9,21729.9,21720.9,21720.9,0
2017/09/08,17:59:00,21721.9,21723.9,21721.9,21723.9,0
2017/09/08,18:00:00,21722.9,21725.9,21722.9,21724.9,0
2017/09/08,18:01:00,21724.9,21726.9,21722.9,21726.9,0
2017/09/08,18:02:00,21726.9,21726.9,21724.9,21724.9,0
2017/09/08,18:03:00,21725.9,21728.9,21724.9,21728.9,0
2017/09/08,18:04:00,21727.9,21731.9,21726.9,21730.9,0
2017/09/08,18:05:00,21731.9,21732.9,21729.9,21731.9,0
2017/09/08,18:06:00,21731.9,21736.9,21731.9,21735.9,0
2017/09/08,18:07:00,21736.9,21737.9,21734.9,21736.9,0
2017/09/08,18:08:00,21736.9,21738.9,21735.9,21736.9,0
2017/09/08,18:09:00,21737.9,21739.9,21736.9,21739.9,0
2017/09/08,18:10:00,21740.9,21744.9,21739.9,21742.9,0
2017/09/08,18:11:00,21743.9,21746.9,21742.9,21744.9,0
2017/09/08,18:12:00,21744.9,21744.9,21741.9,21742.9,0
2017/09/08,18:13:00,21742.9,21742.9,21740.9,21741.9,0
2017/09/08,18:14:00,21741.9,21744.9,21740.9,21744.9,0
2017/09/08,18:15:00,21744.9,21744.9,21741.9,21742.9,0
2017/09/08,18:16:00,21742.9,21743.9,21742.9,21743.9,0
2017/09/08,18:17:00,21744.9,21750.9,21744.9,21748.9,0
2017/09/08,18:18:00,21749.9,21749.9,21746.9,21746.9,0
2017/09/08,18:19:00,21746.9,21746.9,21743.9,21743.9,0
2017/09/08,18:20:00,21744.9,21744.9,21742.9,21743.9,0
2017/09/08,18:21:00,21743.9,21744.9,21742.9,21743.9,0
2017/09/08,18:22:00,21743.9,21744.9,21742.9,21744.9,0
2017/09/08,18:23:00,21744.9,21745.9,21743.9,21744.9,0
2017/09/08,18:24:00,21745.9,21748.9,21745.9,21745.9,0
2017/09/08,18:25:00,21746.9,21746.9,21744.9,21744.9,0
2017/09/08,18:26:00,21745.9,21746.9,21744.9,21746.9,0
2017/09/08,18:27:00,21747.9,21753.9,21746.9,21748.9,0
2017/09/08,18:28:00,21748.9,21748.9,21744.9,21745.9,0
2017/09/08,18:29:00,21745.9,21748.9,21744.9,21744.9,0
2017/09/08,18:30:00,21744.9,21745.9,21742.9,21745.9,0
2017/09/08,18:31:00,21746.9,21747.9,21745.9,21745.9,0
2017/09/08,18:32:00,21744.9,21746.9,21743.9,21745.9,0
2017/09/08,18:33:00,21745.9,21746.9,21744.9,21746.9,0
2017/09/08,18:34:00,21746.9,21746.9,21744.9,21746.9,0
2017/09/08,18:35:00,21747.9,21747.9,21745.9,21747.9,0
2017/09/08,18:36:00,21748.9,21750.9,21747.9,21749.9,0
2017/09/08,18:37:00,21750.9,21752.9,21749.9,21749.9,0
2017/09/08,18:38:00,21749.9,21749.9,21747.9,21747.9,0
2017/09/08,18:39:00,21748.9,21748.9,21746.9,21747.9,0
2017/09/08,18:40:00,21747.9,21748.9,21746.9,21747.9,0
2017/09/08,18:41:00,21747.9,21748.9,21743.9,21744.9,0
2017/09/08,18:42:00,21744.9,21745.9,21744.9,21744.9,0
2017/09/08,18:43:00,21744.9,21744.9,21743.9,21744.9,0
2017/09/08,18:44:00,21744.9,21744.9,21742.9,21744.9,0
2017/09/08,18:45:00,21745.9,21745.9,21742.9,21743.9,0
2017/09/08,18:46:00,21743.9,21743.9,21741.9,21742.9,0
2017/09/08,18:47:00,21741.9,21743.9,21741.9,21743.9,0
2017/09/08,18:48:00,21744.9,21744.9,21743.9,21743.9,0
2017/09/08,18:49:00,21743.9,21743.9,21742.9,21743.9,0
2017/09/08,18:50:00,21743.9,21743.9,21741.9,21741.9,0
2017/09/08,18:51:00,21741.9,21742.9,21738.9,21738.9,0
2017/09/08,18:52:00,21738.9,21738.9,21736.9,21737.9,0
2017/09/08,18:53:00,21738.9,21738.9,21735.9,21736.9,0
2017/09/08,18:54:00,21736.9,21737.9,21735.9,21736.9,0
2017/09/08,18:55:00,21736.9,21738.9,21735.9,21735.9,0
2017/09/08,18:56:00,21735.9,21735.9,21732.9,21733.9,0
2017/09/08,18:57:00,21734.9,21734.9,21732.9,21734.9,0
2017/09/08,18:58:00,21734.9,21734.9,21732.9,21732.9,0
2017/09/08,18:59:00,21732.9,21733.9,21730.9,21730.9,0
2017/09/08,19:00:00,21730.9,21732.9,21727.9,21731.9,0
2017/09/08,19:01:00,21732.9,21734.9,21732.9,21733.9,0
2017/09/08,19:02:00,21734.9,21735.9,21734.9,21734.9,0
2017/09/08,19:03:00,21735.9,21738.9,21735.9,21736.9,0
2017/09/08,19:04:00,21737.9,21738.9,21734.9,21735.9,0
2017/09/08,19:05:00,21735.9,21735.9,21733.9,21733.9,0
2017/09/08,19:06:00,21733.9,21736.9,21733.9,21735.9,0
2017/09/08,19:07:00,21736.9,21737.9,21736.9,21736.9,0
2017/09/08,19:08:00,21737.9,21737.9,21735.9,21736.9,0
2017/09/08,19:09:00,21736.9,21736.9,21733.9,21734.9,0
2017/09/08,19:10:00,21734.9,21734.9,21733.9,21734.9,0
2017/09/08,19:11:00,21734.9,21735.9,21733.9,21734.9,0
2017/09/08,19:12:00,21734.9,21737.9,21733.9,21736.9,0
2017/09/08,19:13:00,21736.9,21736.9,21734.9,21735.9,0
2017/09/08,19:14:00,21734.9,21736.9,21734.9,21735.9,0
2017/09/08,19:15:00,21736.9,21736.9,21735.9,21735.9,0
2017/09/08,19:16:00,21736.9,21736.9,21734.9,21735.9,0
2017/09/08,19:17:00,21735.9,21736.9,21735.9,21735.9,0
2017/09/08,19:18:00,21735.9,21735.9,21734.9,21734.9,0
2017/09/08,19:19:00,21735.9,21735.9,21734.9,21734.9,0
2017/09/08,19:20:00,21734.9,21734.9,21733.9,21733.9,0
2017/09/08,19:21:00,21734.9,21734.9,21733.9,21734.9,0
2017/09/08,19:22:00,21734.9,21734.9,21734.9,21734.9,0
2017/09/08,19:23:00,21735.9,21736.9,21735.9,21736.9,0
2017/09/08,19:24:00,21736.9,21736.9,21735.9,21736.9,0
2017/09/08,19:25:00,21736.9,21736.9,21735.9,21736.9,0
2017/09/08,19:26:00,21737.9,21738.9,21736.9,21736.9,0
2017/09/08,19:27:00,21736.9,21736.9,21728.9,21729.9,0
2017/09/08,19:28:00,21728.9,21728.9,21722.9,21724.9,0
2017/09/08,19:29:00,21724.9,21730.9,21723.9,21724.9,0
2017/09/08,19:30:00,21725.9,21725.9,21723.9,21724.9,0
2017/09/08,19:31:00,21724.9,21725.9,21722.9,21723.9,0
2017/09/08,19:32:00,21723.9,21725.9,21723.9,21725.9,0
2017/09/08,19:33:00,21725.9,21725.9,21723.9,21725.9,0
2017/09/08,19:34:00,21725.9,21732.9,21725.9,21730.9,0
2017/09/08,19:35:00,21730.9,21730.9,21727.9,21729.9,0
2017/09/08,19:36:00,21729.9,21732.9,21728.9,21730.9,0
2017/09/08,19:37:00,21731.9,21732.9,21731.9,21732.9,0
2017/09/08,19:38:00,21731.9,21733.9,21731.9,21732.9,0
2017/09/08,19:39:00,21733.9,21733.9,21727.9,21729.9,0
2017/09/08,19:40:00,21730.9,21730.9,21724.9,21725.9,0
2017/09/08,19:41:00,21724.9,21726.9,21720.9,21720.9,0
2017/09/08,19:42:00,21720.9,21721.9,21718.9,21721.9,0
2017/09/08,19:43:00,21721.9,21724.9,21720.9,21722.9,0
2017/09/08,19:44:00,21723.9,21724.9,21721.9,21723.9,0
2017/09/08,19:45:00,21723.9,21724.9,21722.9,21723.9,0
2017/09/08,19:46:00,21723.9,21724.9,21722.9,21722.9,0
2017/09/08,19:47:00,21722.9,21722.9,21720.9,21721.9,0
2017/09/08,19:48:00,21721.9,21721.9,21718.9,21718.9,0
2017/09/08,19:49:00,21717.9,21717.9,21713.9,21714.9,0
2017/09/08,19:50:00,21714.9,21717.9,21713.9,21715.9,0
2017/09/08,19:51:00,21715.9,21715.9,21713.9,21713.9,0
2017/09/08,19:52:00,21714.9,21715.9,21712.9,21713.9,0
2017/09/08,19:53:00,21713.9,21715.9,21712.9,21715.9,0
2017/09/08,19:54:00,21715.9,21715.9,21713.9,21714.9,0
2017/09/08,19:55:00,21714.9,21716.9,21713.9,21715.9,0
2017/09/08,19:56:00,21716.9,21716.9,21713.9,21713.9,0
2017/09/08,19:57:00,21713.9,21713.9,21712.9,21712.9,0
2017/09/08,19:58:00,21712.9,21713.9,21711.9,21712.9,0
2017/09/08,19:59:00,21712.9,21716.9,21711.9,21715.9,0
2017/09/08,20:00:00,21715.9,21715.9,21713.9,21715.9,0
2017/09/08,20:01:00,21714.9,21715.9,21712.9,21712.9,0
2017/09/08,20:02:00,21713.9,21713.9,21712.9,21713.9,0
2017/09/08,20:03:00,21713.9,21713.9,21712.9,21713.9,0
2017/09/08,20:04:00,21713.9,21714.9,21712.9,21714.9,0
2017/09/08,20:05:00,21713.9,21714.9,21713.9,21714.9,0
2017/09/08,20:06:00,21714.9,21717.9,21714.9,21715.9,0
2017/09/08,20:07:00,21715.9,21718.9,21714.9,21718.9,0
2017/09/08,20:08:00,21718.9,21718.9,21715.9,21715.9,0
2017/09/08,20:09:00,21716.9,21716.9,21714.9,21715.9,0
2017/09/08,20:10:00,21715.9,21722.9,21714.9,21722.9,0
2017/09/08,20:11:00,21723.9,21723.9,21719.9,21720.9,0
2017/09/08,20:12:00,21720.9,21722.9,21718.9,21722.9,0
2017/09/08,20:13:00,21722.9,21722.9,21720.9,21722.9,0
2017/09/08,20:14:00,21722.9,21726.9,21722.9,21724.9,0
2017/09/08,20:15:00,21725.9,21727.9,21724.9,21726.9,0
2017/09/08,20:16:00,21726.9,21726.9,21724.9,21724.9,0
2017/09/08,20:17:00,21724.9,21725.9,21723.9,21724.9,0
2017/09/08,20:18:00,21724.9,21725.9,21720.9,21721.9,0
2017/09/08,20:19:00,21720.9,21724.9,21720.9,21723.9,0
2017/09/08,20:20:00,21723.9,21724.9,21722.9,21724.9,0
2017/09/08,20:21:00,21723.9,21726.9,21722.9,21726.9,0
2017/09/08,20:22:00,21725.9,21725.9,21724.9,21724.9,0
2017/09/08,20:23:00,21725.9,21726.9,21724.9,21726.9,0
2017/09/08,20:24:00,21726.9,21726.9,21725.9,21725.9,0
2017/09/08,20:25:00,21725.9,21726.9,21724.9,21725.9,0
2017/09/08,20:26:00,21725.9,21725.9,21724.9,21725.9,0
2017/09/08,20:27:00,21726.9,21728.9,21725.9,21727.9,0
2017/09/08,20:28:00,21727.9,21728.9,21724.9,21725.9,0
2017/09/08,20:29:00,21724.9,21725.9,21723.9,21724.9,0
2017/09/08,20:30:00,21725.9,21726.9,21724.9,21726.9,0
2017/09/08,20:31:00,21726.9,21726.9,21724.9,21726.9,0
2017/09/08,20:32:00,21727.9,21728.9,21726.9,21727.9,0
2017/09/08,20:33:00,21728.9,21728.9,21726.9,21726.9,0
2017/09/08,20:34:00,21727.9,21727.9,21725.9,21725.9,0
2017/09/08,20:35:00,21726.9,21726.9,21722.9,21723.9,0
2017/09/08,20:36:00,21723.9,21724.9,21722.9,21723.9,0
2017/09/08,20:37:00,21723.9,21724.9,21723.9,21724.9,0
2017/09/08,20:38:00,21725.9,21726.9,21724.9,21724.9,0
2017/09/08,20:39:00,21725.9,21726.9,21724.9,21725.9,0
2017/09/08,20:40:00,21725.9,21725.9,21724.9,21725.9,0
2017/09/08,20:41:00,21725.9,21726.9,21724.9,21725.9,0
2017/09/08,20:42:00,21725.9,21725.9,21723.9,21723.9,0
2017/09/08,20:43:00,21724.9,21724.9,21722.9,21723.9,0
2017/09/08,20:44:00,21724.9,21725.9,21723.9,21725.9,0
2017/09/08,20:45:00,21725.9,21725.9,21723.9,21724.9,0
2017/09/08,20:46:00,21725.9,21725.9,21723.9,21724.9,0
2017/09/08,20:47:00,21725.9,21726.9,21724.9,21726.9,0
2017/09/08,20:48:00,21727.9,21727.9,21726.9,21727.9,0
2017/09/08,20:49:00,21728.9,21728.9,21727.9,21727.9,0
2017/09/08,20:50:00,21728.9,21733.9,21728.9,21732.9,0
2017/09/08,20:51:00,21733.9,21733.9,21731.9,21733.9,0
2017/09/08,20:52:00,21732.9,21733.9,21731.9,21732.9,0
2017/09/08,20:53:00,21732.9,21732.9,21731.9,21732.9,0
2017/09/08,20:54:00,21732.9,21734.9,21732.9,21733.9,0
2017/09/08,20:55:00,21734.9,21734.9,21733.9,21733.9,0
2017/09/08,20:56:00,21733.9,21734.9,21732.9,21733.9,0
2017/09/08,20:57:00,21733.9,21733.9,21731.9,21732.9,0
2017/09/08,20:58:00,21732.9,21732.9,21731.9,21732.9,0
2017/09/08,20:59:00,21731.9,21732.9,21731.9,21732.9,0
2017/09/08,21:00:00,21732.9,21732.9,21731.9,21732.9,0
2017/09/08,21:01:00,21732.9,21732.9,21729.9,21731.9,0
2017/09/08,21:02:00,21730.9,21730.9,21730.9,21730.9,0
2017/09/08,21:03:00,21730.9,21730.9,21728.9,21728.9,0
2017/09/08,21:04:00,21728.9,21728.9,21726.9,21726.9,0
2017/09/08,21:05:00,21725.9,21726.9,21725.9,21726.9,0
2017/09/08,21:06:00,21726.9,21726.9,21725.9,21725.9,0
2017/09/08,21:07:00,21726.9,21727.9,21726.9,21727.9,0
2017/09/08,21:08:00,21727.9,21727.9,21723.9,21723.9,0
2017/09/08,21:09:00,21724.9,21725.9,21723.9,21723.9,0
2017/09/08,21:10:00,21724.9,21725.9,21723.9,21724.9,0
2017/09/08,21:11:00,21725.9,21725.9,21724.9,21725.9,0
2017/09/08,21:12:00,21725.9,21725.9,21724.9,21725.9,0
2017/09/08,21:13:00,21725.9,21725.9,21723.9,21725.9,0
2017/09/08,21:14:00,21724.9,21724.9,21723.9,21723.9,0
2017/09/08,21:15:00,21724.9,21724.9,21723.9,21724.9,0
2017/09/08,21:16:00,21724.9,21726.9,21724.9,21725.9,0
2017/09/08,21:17:00,21726.9,21729.9,21726.9,21728.9,0
2017/09/08,21:18:00,21729.9,21732.9,21729.9,21731.9,0
2017/09/08,21:19:00,21731.9,21731.9,21727.9,21728.9,0
2017/09/08,21:20:00,21729.9,21729.9,21727.9,21729.9,0
2017/09/08,21:21:00,21729.9,21729.9,21728.9,21728.9,0
2017/09/08,21:22:00,21729.9,21729.9,21725.9,21727.9,0
2017/09/08,21:23:00,21728.9,21728.9,21726.9,21727.9,0
2017/09/08,21:24:00,21727.9,21727.9,21725.9,21725.9,0
2017/09/08,21:25:00,21726.9,21726.9,21724.9,21725.9,0
2017/09/08,21:26:00,21725.9,21726.9,21724.9,21726.9,0
2017/09/08,21:27:00,21727.9,21729.9,21726.9,21729.9,0
2017/09/08,21:28:00,21733.9,21735.9,21731.9,21735.9,0
2017/09/08,21:29:00,21735.9,21738.9,21734.9,21738.9,0
2017/09/08,21:30:00,21738.9,21738.9,21737.9,21738.9,0
2017/09/08,21:31:00,21738.9,21739.9,21736.9,21739.9,0
2017/09/08,21:32:00,21743.9,21743.9,21738.9,21742.9,0
2017/09/08,21:33:00,21742.9,21744.9,21741.9,21743.9,0
2017/09/08,21:34:00,21742.9,21743.9,21741.9,21742.9,0
2017/09/08,21:35:00,21741.9,21743.9,21741.9,21742.9,0
2017/09/08,21:36:00,21742.9,21742.9,21741.9,21741.9,0
2017/09/08,21:37:00,21742.9,21742.9,21737.9,21737.9,0
2017/09/08,21:38:00,21738.9,21739.9,21737.9,21739.9,0
2017/09/08,21:39:00,21739.9,21739.9,21738.9,21739.9,0
2017/09/08,21:40:00,21739.9,21739.9,21738.9,21738.9,0
2017/09/08,21:41:00,21738.9,21738.9,21737.9,21738.9,0
2017/09/08,21:42:00,21739.9,21739.9,21738.9,21738.9,0
2017/09/08,21:43:00,21738.9,21738.9,21737.9,21737.9,0
2017/09/08,21:44:00,21737.9,21737.9,21736.9,21736.9,0
2017/09/08,21:45:00,21737.9,21737.9,21735.9,21736.9,0
2017/09/08,21:46:00,21737.9,21737.9,21736.9,21737.9,0
2017/09/08,21:47:00,21736.9,21738.9,21736.9,21737.9,0
2017/09/08,21:48:00,21737.9,21739.9,21737.9,21739.9,0
2017/09/08,21:49:00,21739.9,21741.9,21738.9,21739.9,0
2017/09/08,21:50:00,21740.9,21742.9,21740.9,21741.9,0
2017/09/08,21:51:00,21741.9,21741.9,21739.9,21739.9,0
2017/09/08,21:52:00,21740.9,21743.9,21740.9,21742.9,0
2017/09/08,21:53:00,21742.9,21749.9,21741.9,21747.9,0
2017/09/08,21:54:00,21747.9,21750.9,21747.9,21748.9,0
2017/09/08,21:55:00,21748.9,21748.9,21746.9,21748.9,0
2017/09/08,21:56:00,21749.9,21749.9,21746.9,21748.9,0
2017/09/08,21:57:00,21748.9,21748.9,21745.9,21746.9,0
2017/09/08,21:58:00,21747.9,21747.9,21746.9,21746.9,0
2017/09/08,21:59:00,21746.9,21746.9,21745.9,21745.9,0
2017/09/08,22:00:00,21744.9,21745.9,21744.9,21745.9,0
2017/09/08,22:01:00,21745.9,21748.9,21744.9,21745.9,0
2017/09/08,22:02:00,21745.9,21745.9,21741.9,21741.9,0
2017/09/08,22:03:00,21740.9,21741.9,21738.9,21740.9,0
2017/09/08,22:04:00,21741.9,21741.9,21739.9,21741.9,0
2017/09/08,22:05:00,21741.9,21742.9,21739.9,21739.9,0
2017/09/08,22:06:00,21740.9,21741.9,21740.9,21740.9,0
2017/09/08,22:07:00,21740.9,21740.9,21737.9,21738.9,0
2017/09/08,22:08:00,21737.9,21738.9,21737.9,21737.9,0
2017/09/08,22:09:00,21737.9,21737.9,21735.9,21737.9,0
2017/09/08,22:10:00,21737.9,21737.9,21736.9,21736.9,0
2017/09/08,22:11:00,21736.9,21736.9,21734.9,21735.9,0
2017/09/08,22:12:00,21735.9,21735.9,21733.9,21734.9,0
2017/09/08,22:13:00,21733.9,21734.9,21732.9,21733.9,0
2017/09/08,22:14:00,21733.9,21733.9,21732.9,21732.9,0
2017/09/08,22:15:00,21733.9,21733.9,21732.9,21732.9,0
2017/09/08,22:16:00,21733.9,21736.9,21732.9,21736.9,0
2017/09/08,22:17:00,21736.9,21737.9,21735.9,21736.9,0
2017/09/08,22:18:00,21737.9,21737.9,21735.9,21737.9,0
2017/09/08,22:19:00,21737.9,21737.9,21735.9,21736.9,0
2017/09/08,22:20:00,21736.9,21736.9,21735.9,21735.9,0
2017/09/08,22:21:00,21735.9,21736.9,21733.9,21735.9,0
2017/09/08,22:22:00,21736.9,21737.9,21735.9,21737.9,0
2017/09/08,22:23:00,21738.9,21739.9,21738.9,21739.9,0
2017/09/08,22:24:00,21740.9,21742.9,21740.9,21741.9,0
2017/09/08,22:25:00,21741.9,21741.9,21740.9,21741.9,0
2017/09/08,22:26:00,21741.9,21741.9,21740.9,21740.9,0
2017/09/08,22:27:00,21741.9,21741.9,21740.9,21741.9,0
2017/09/08,22:28:00,21741.9,21743.9,21741.9,21743.9,0
2017/09/08,22:29:00,21744.9,21746.9,21743.9,21745.9,0
2017/09/08,22:30:00,21745.9,21745.9,21743.9,21743.9,0
2017/09/08,22:31:00,21744.9,21751.9,21736.9,21740.9,0
2017/09/08,22:32:00,21741.9,21741.9,21732.9,21732.9,0
2017/09/08,22:33:00,21733.9,21734.9,21727.9,21728.9,0
2017/09/08,22:34:00,21728.9,21732.9,21726.9,21730.9,0
2017/09/08,22:35:00,21731.9,21740.9,21729.9,21740.9,0
2017/09/08,22:36:00,21741.9,21744.9,21739.9,21739.9,0
2017/09/08,22:37:00,21740.9,21741.9,21734.9,21741.9,0
2017/09/08,22:38:00,21741.9,21757.9,21740.9,21747.9,0
2017/09/08,22:39:00,21746.9,21755.9,21744.9,21747.9,0
2017/09/08,22:40:00,21748.9,21755.9,21743.9,21752.9,0
2017/09/08,22:41:00,21752.9,21754.9,21744.9,21745.9,0
2017/09/08,22:42:00,21744.9,21748.9,21743.9,21746.9,0
2017/09/08,22:43:00,21745.9,21754.9,21745.9,21751.9,0
2017/09/08,22:44:00,21752.9,21758.9,21750.9,21756.9,0
2017/09/08,22:45:00,21756.9,21765.9,21756.9,21764.9,0
2017/09/08,22:46:00,21764.9,21769.9,21763.9,21765.9,0
2017/09/08,22:47:00,21765.9,21772.9,21764.9,21772.9,0
2017/09/08,22:48:00,21772.9,21774.1,21771.1,21772.1,0
2017/09/08,22:49:00,21772.1,21773.2,21766.2,21766.2,0
2017/09/08,22:50:00,21767.2,21768.2,21761.2,21766.2,0
2017/09/08,22:51:00,21766.2,21773.3,21765.2,21772.3,0
2017/09/08,22:52:00,21772.3,21773.3,21766.3,21767.3,0
2017/09/08,22:53:00,21767.3,21773.4,21766.3,21773.4,0
2017/09/08,22:54:00,21774.4,21778.4,21770.4,21772.4,0
2017/09/08,22:55:00,21771.4,21773.4,21769.4,21771.4,0
2017/09/08,22:56:00,21771.4,21782.6,21771.4,21782.6,0
2017/09/08,22:57:00,21782.6,21792.7,21781.6,21788.7,0
2017/09/08,22:58:00,21788.7,21788.7,21783.7,21785.7,0
2017/09/08,22:59:00,21785.7,21785.7,21780.7,21784.7,0
2017/09/08,23:00:00,21785.7,21798.8,21784.7,21798.8,0
2017/09/08,23:01:00,21798.8,21804.8,21795.8,21803.8,0
2017/09/08,23:02:00,21804.8,21805.9,21801.8,21802.9,0
2017/09/08,23:03:00,21803.9,21803.9,21797.9,21797.9,0
2017/09/08,23:04:00,21797.9,21801.1,21795.9,21797.1,0
2017/09/08,23:05:00,21797.1,21806.2,21796.1,21806.2,0
2017/09/08,23:06:00,21806.2,21809.2,21806.2,21809.2,0
2017/09/08,23:07:00,21810.2,21811.3,21805.3,21805.3,0
2017/09/08,23:08:00,21806.3,21814.3,21806.3,21810.3,0
2017/09/08,23:09:00,21809.3,21810.3,21808.3,21809.3,0
2017/09/08,23:10:00,21808.3,21809.3,21805.3,21806.3,0
2017/09/08,23:11:00,21805.3,21806.4,21803.4,21804.4,0
2017/09/08,23:12:00,21805.4,21805.6,21800.6,21802.6,0
2017/09/08,23:13:00,21803.6,21803.7,21797.7,21798.7,0
2017/09/08,23:14:00,21797.7,21803.7,21796.7,21798.7,0
2017/09/08,23:15:00,21798.7,21800.8,21796.8,21796.8,0
2017/09/08,23:16:00,21797.8,21801.8,21795.8,21799.8,0
2017/09/08,23:17:00,21799.8,21805.8,21798.8,21803.8,0
2017/09/08,23:18:00,21804.8,21807.9,21802.8,21805.9,0
2017/09/08,23:19:00,21804.9,21807.9,21803.9,21805.9,0
2017/09/08,23:20:00,21804.9,21807.1,21798.1,21798.1,0
2017/09/08,23:21:00,21799.1,21799.1,21790.1,21791.1,0
2017/09/08,23:22:00,21792.1,21799.2,21791.1,21796.2,0
2017/09/08,23:23:00,21796.2,21799.2,21793.2,21798.2,0
2017/09/08,23:24:00,21799.2,21804.3,21798.2,21803.3,0
2017/09/08,23:25:00,21804.3,21806.3,21803.3,21805.3,0
2017/09/08,23:26:00,21806.3,21809.3,21805.3,21806.3,0
2017/09/08,23:27:00,21806.3,21808.3,21804.3,21808.3,0
2017/09/08,23:28:00,21809.3,21811.3,21808.3,21810.3,0
2017/09/08,23:29:00,21811.3,21821.4,21811.3,21820.4,0
2017/09/08,23:30:00,21821.4,21821.4,21810.4,21812.4,0
2017/09/08,23:31:00,21811.4,21812.4,21803.4,21806.4,0
2017/09/08,23:32:00,21807.4,21816.6,21807.4,21811.6,0
2017/09/08,23:33:00,21811.6,21812.6,21805.6,21806.6,0
2017/09/08,23:34:00,21806.6,21808.7,21802.7,21805.7,0
2017/09/08,23:35:00,21804.7,21811.7,21804.7,21809.7,0
2017/09/08,23:36:00,21810.7,21821.8,21810.7,21818.8,0
2017/09/08,23:37:00,21818.8,21823.8,21816.8,21818.8,0
2017/09/08,23:38:00,21819.8,21825.8,21818.8,21824.8,0
2017/09/08,23:39:00,21825.8,21826.8,21817.8,21822.8,0
2017/09/08,23:40:00,21822.8,21822.9,21817.9,21818.9,0
2017/09/08,23:41:00,21818.9,21826.9,21817.9,21824.9,0
2017/09/08,23:42:00,21824.9,21829.1,21823.1,21826.1,0
2017/09/08,23:43:00,21827.1,21829.1,21823.1,21824.1,0
2017/09/08,23:44:00,21824.1,21824.1,21817.2,21822.2,0
2017/09/08,23:45:00,21821.2,21822.2,21816.2,21819.2,0
2017/09/08,23:46:00,21819.2,21826.3,21817.2,21825.3,0
2017/09/08,23:47:00,21824.3,21830.3,21824.3,21829.3,0
2017/09/08,23:48:00,21828.3,21829.3,21823.3,21825.3,0
2017/09/08,23:49:00,21824.3,21826.3,21822.3,21823.3,0
2017/09/08,23:50:00,21824.3,21828.3,21822.3,21825.3,0
2017/09/08,23:51:00,21825.3,21826.3,21820.3,21822.3,0
2017/09/08,23:52:00,21821.3,21825.3,21818.3,21825.3,0
2017/09/08,23:53:00,21825.3,21827.3,21822.3,21826.3,0
2017/09/08,23:54:00,21825.3,21826.4,21821.4,21822.4,0
2017/09/08,23:55:00,21823.4,21824.4,21818.4,21820.4,0
2017/09/08,23:56:00,21820.4,21826.4,21815.4,21826.4,0
2017/09/08,23:57:00,21826.4,21828.6,21823.6,21823.6,0
2017/09/08,23:58:00,21824.6,21824.6,21814.6,21816.6,0
2017/09/08,23:59:00,21816.6,21821.7,21815.6,21819.7,0
2017/09/09,00:00:00,21819.7,21823.7,21817.7,21821.7,0
2017/09/09,00:01:00,21822.7,21828.8,21821.7,21826.8,0
2017/09/09,00:02:00,21827.8,21831.8,21827.8,21831.8,0
2017/09/09,00:03:00,21832.8,21843.8,21830.8,21839.8,0
2017/09/09,00:04:00,21839.8,21842.8,21837.8,21842.8,0
2017/09/09,00:05:00,21843.8,21847.9,21841.8,21843.9,0
2017/09/09,00:06:00,21844.9,21844.9,21839.9,21841.9,0
2017/09/09,00:07:00,21841.9,21841.9,21837.1,21838.1,0
2017/09/09,00:08:00,21839.1,21840.2,21837.1,21838.2,0
2017/09/09,00:09:00,21837.2,21838.2,21835.2,21835.2,0
2017/09/09,00:10:00,21836.2,21839.3,21836.2,21837.3,0
2017/09/09,00:11:00,21837.3,21837.3,21833.3,21835.3,0
2017/09/09,00:12:00,21835.3,21835.3,21830.3,21831.3,0
2017/09/09,00:13:00,21832.3,21832.4,21829.4,21830.4,0
2017/09/09,00:14:00,21831.4,21834.4,21830.4,21834.4,0
2017/09/09,00:15:00,21834.4,21834.4,21827.4,21829.4,0
2017/09/09,00:16:00,21829.4,21829.6,21824.6,21827.6,0
2017/09/09,00:17:00,21828.6,21833.6,21827.6,21833.6,0
2017/09/09,00:18:00,21833.6,21834.6,21829.6,21830.6,0
2017/09/09,00:19:00,21829.6,21831.5,21825.4,21826.4,0
2017/09/09,00:20:00,21825.4,21826.4,21817.4,21817.4,0
2017/09/09,00:21:00,21818.4,21818.6,21811.6,21815.6,0
2017/09/09,00:22:00,21815.6,21817.4,21809.6,21816.4,0
2017/09/09,00:23:00,21817.4,21820.4,21816.4,21818.4,0
2017/09/09,00:24:00,21817.4,21822.6,21815.4,21822.6,0
2017/09/09,00:25:00,21823.6,21825.6,21822.6,21824.6,0
2017/09/09,00:26:00,21825.6,21827.4,21824.4,21826.4,0
2017/09/09,00:27:00,21826.4,21826.6,21822.6,21823.6,0
2017/09/09,00:28:00,21823.6,21824.6,21821.6,21822.6,0
2017/09/09,00:29:00,21823.6,21827.6,21822.6,21826.6,0
2017/09/09,00:30:00,21827.6,21828.6,21824.6,21825.6,0
2017/09/09,00:31:00,21826.6,21829.6,21825.6,21828.6,0
2017/09/09,00:32:00,21829.6,21832.6,21828.6,21831.6,0
2017/09/09,00:33:00,21831.6,21833.6,21825.6,21826.6,0
2017/09/09,00:34:00,21826.6,21828.6,21825.6,21827.6,0
2017/09/09,00:35:00,21827.6,21829.6,21825.6,21827.6,0
2017/09/09,00:36:00,21827.6,21829.7,21827.6,21829.7,0
2017/09/09,00:37:00,21830.7,21830.7,21824.6,21824.6,0
2017/09/09,00:38:00,21825.6,21825.7,21822.7,21823.7,0
2017/09/09,00:39:00,21823.7,21825.7,21823.7,21823.7,0
2017/09/09,00:40:00,21823.7,21824.7,21821.7,21823.7,0
2017/09/09,00:41:00,21823.7,21825.7,21822.7,21825.7,0
2017/09/09,00:42:00,21824.7,21828.7,21824.7,21827.7,0
2017/09/09,00:43:00,21828.7,21828.7,21826.7,21826.7,0
2017/09/09,00:44:00,21825.7,21826.7,21821.7,21821.7,0
2017/09/09,00:45:00,21822.7,21823.7,21816.7,21817.7,0
2017/09/09,00:46:00,21816.7,21822.7,21816.7,21820.7,0
2017/09/09,00:47:00,21820.7,21822.7,21820.7,21821.7,0
2017/09/09,00:48:00,21822.7,21827.7,21821.7,21826.7,0
2017/09/09,00:49:00,21827.7,21828.7,21826.7,21827.7,0
2017/09/09,00:50:00,21827.7,21830.7,21827.7,21829.7,0
2017/09/09,00:51:00,21830.7,21832.7,21829.7,21832.7,0
2017/09/09,00:52:00,21833.7,21833.7,21825.7,21827.7,0
2017/09/09,00:53:00,21828.7,21831.7,21827.7,21831.7,0
2017/09/09,00:54:00,21832.7,21833.8,21831.7,21833.8,0
2017/09/09,00:55:00,21833.8,21833.8,21830.8,21832.8,0
2017/09/09,00:56:00,21833.8,21833.8,21831.8,21832.8,0
2017/09/09,00:57:00,21832.8,21832.8,21829.8,21831.8,0
2017/09/09,00:58:00,21830.8,21831.8,21828.8,21831.8,0
2017/09/09,00:59:00,21830.8,21831.8,21826.8,21827.8,0
2017/09/09,01:00:00,21827.8,21827.8,21821.8,21823.8,0
2017/09/09,01:01:00,21822.8,21824.8,21821.8,21822.8,0
2017/09/09,01:02:00,21822.8,21824.8,21821.8,21823.8,0
2017/09/09,01:03:00,21824.8,21824.8,21821.8,21821.8,0
2017/09/09,01:04:00,21821.8,21823.8,21820.8,21820.8,0
2017/09/09,01:05:00,21820.8,21821.9,21815.9,21817.9,0
2017/09/09,01:06:00,21817.9,21817.9,21813.9,21814.9,0
2017/09/09,01:07:00,21814.9,21817.9,21813.9,21816.9,0
2017/09/09,01:08:00,21817.9,21817.9,21813.9,21815.9,0
2017/09/09,01:09:00,21816.9,21824.1,21815.9,21823.1,0
2017/09/09,01:10:00,21824.1,21826.1,21823.1,21826.1,0
2017/09/09,01:11:00,21826.1,21826.1,21818.9,21821.9,0
2017/09/09,01:12:00,21822.9,21825.9,21821.9,21824.9,0
2017/09/09,01:13:00,21825.9,21826.9,21822.9,21824.9,0
2017/09/09,01:14:00,21823.9,21824.9,21820.9,21822.9,0
2017/09/09,01:15:00,21822.9,21822.9,21818.9,21819.9,0
2017/09/09,01:16:00,21818.9,21822.9,21818.9,21820.9,0
2017/09/09,01:17:00,21820.9,21823.9,21818.9,21822.9,0
2017/09/09,01:18:00,21822.9,21822.9,21820.9,21822.9,0
2017/09/09,01:19:00,21823.9,21826.9,21823.9,21826.9,0
2017/09/09,01:20:00,21827.9,21829.1,21825.1,21826.1,0
2017/09/09,01:21:00,21826.1,21828.9,21824.9,21828.9,0
2017/09/09,01:22:00,21828.9,21830.1,21823.1,21824.1,0
2017/09/09,01:23:00,21825.1,21830.1,21825.1,21830.1,0
2017/09/09,01:24:00,21829.1,21830.1,21826.1,21828.1,0
2017/09/09,01:25:00,21828.1,21829.1,21825.1,21826.1,0
2017/09/09,01:26:00,21827.1,21829.1,21826.1,21829.1,0
2017/09/09,01:27:00,21829.1,21836.1,21827.1,21836.1,0
2017/09/09,01:28:00,21833.1,21836.1,21833.1,21834.1,0
2017/09/09,01:29:00,21834.1,21836.1,21833.1,21834.1,0
2017/09/09,01:30:00,21835.1,21838.1,21834.1,21838.1,0
2017/09/09,01:31:00,21839.1,21839.1,21836.1,21836.1,0
2017/09/09,01:32:00,21836.1,21839.1,21835.1,21837.1,0
2017/09/09,01:33:00,21836.1,21839.2,21835.1,21837.2,0
2017/09/09,01:34:00,21837.2,21839.2,21836.2,21839.2,0
2017/09/09,01:35:00,21840.2,21840.2,21837.2,21839.2,0
2017/09/09,01:36:00,21839.2,21840.2,21838.2,21839.2,0
2017/09/09,01:37:00,21839.2,21840.2,21838.2,21840.2,0
2017/09/09,01:38:00,21841.2,21841.2,21838.2,21839.2,0
2017/09/09,01:39:00,21838.2,21839.2,21838.2,21839.2,0
2017/09/09,01:40:00,21840.2,21840.2,21837.2,21837.2,0
2017/09/09,01:41:00,21838.2,21838.2,21837.2,21838.2,0
2017/09/09,01:42:00,21837.2,21839.2,21836.2,21836.2,0
2017/09/09,01:43:00,21837.2,21837.2,21835.2,21836.2,0
2017/09/09,01:44:00,21837.2,21837.2,21835.2,21836.2,0
2017/09/09,01:45:00,21837.2,21837.2,21836.2,21837.2,0
2017/09/09,01:46:00,21837.2,21837.2,21835.2,21836.2,0
2017/09/09,01:47:00,21837.2,21837.2,21834.2,21836.2,0
2017/09/09,01:48:00,21837.2,21838.2,21836.2,21837.2,0
2017/09/09,01:49:00,21837.2,21839.2,21836.2,21838.2,0
2017/09/09,01:50:00,21839.2,21839.2,21837.2,21838.2,0
2017/09/09,01:51:00,21839.2,21840.2,21838.2,21838.2,0
2017/09/09,01:52:00,21839.2,21841.2,21837.2,21841.2,0
2017/09/09,01:53:00,21841.2,21842.2,21839.2,21840.2,0
2017/09/09,01:54:00,21841.2,21843.2,21841.2,21842.2,0
2017/09/09,01:55:00,21843.2,21844.2,21842.2,21842.2,0
2017/09/09,01:56:00,21843.2,21843.3,21839.3,21841.3,0
2017/09/09,01:57:00,21840.3,21840.3,21837.3,21837.3,0
2017/09/09,01:58:00,21837.3,21840.3,21835.3,21839.3,0
2017/09/09,01:59:00,21840.3,21840.3,21837.3,21837.3,0
2017/09/09,02:00:00,21838.3,21839.3,21836.3,21837.3,0
2017/09/09,02:01:00,21838.3,21838.3,21831.3,21832.3,0
2017/09/09,02:02:00,21832.3,21832.3,21828.3,21830.3,0
2017/09/09,02:03:00,21830.3,21830.3,21828.3,21829.3,0
2017/09/09,02:04:00,21828.3,21830.3,21828.3,21829.3,0
2017/09/09,02:05:00,21830.3,21831.3,21829.3,21829.3,0
2017/09/09,02:06:00,21830.3,21831.3,21826.3,21827.3,0
2017/09/09,02:07:00,21827.3,21828.3,21826.3,21826.3,0
2017/09/09,02:08:00,21826.3,21829.3,21825.3,21829.3,0
2017/09/09,02:09:00,21830.3,21833.3,21829.3,21831.3,0
2017/09/09,02:10:00,21830.3,21831.3,21830.3,21831.3,0
2017/09/09,02:11:00,21832.3,21835.3,21832.3,21833.3,0
2017/09/09,02:12:00,21833.3,21834.3,21831.3,21834.3,0
2017/09/09,02:14:00,21835.3,21835.4,21833.4,21834.4,0
2017/09/09,02:15:00,21833.4,21835.4,21832.4,21833.4,0
2017/09/09,02:16:00,21833.4,21835.4,21831.4,21833.4,0
2017/09/09,02:17:00,21832.4,21834.4,21832.4,21832.4,0
2017/09/09,02:18:00,21833.4,21834.4,21831.4,21834.4,0
2017/09/09,02:19:00,21834.4,21835.4,21832.4,21833.4,0
2017/09/09,02:20:00,21832.4,21833.4,21831.4,21832.4,0
2017/09/09,02:21:00,21831.4,21833.4,21831.4,21831.4,0
2017/09/09,02:22:00,21832.4,21832.4,21829.4,21829.4,0
2017/09/09,02:23:00,21829.4,21830.6,21828.4,21829.6,0
2017/09/09,02:24:00,21830.6,21830.6,21828.6,21829.6,0
2017/09/09,02:25:00,21830.6,21830.6,21826.6,21826.6,0
2017/09/09,02:26:00,21827.6,21827.6,21825.6,21825.6,0
2017/09/09,02:27:00,21826.6,21826.6,21825.6,21826.6,0
2017/09/09,02:28:00,21826.6,21826.6,21821.6,21821.6,0
2017/09/09,02:29:00,21822.6,21823.6,21819.6,21821.6,0
2017/09/09,02:30:00,21821.6,21822.6,21820.6,21820.6,0
2017/09/09,02:31:00,21821.6,21821.6,21818.6,21819.6,0
2017/09/09,02:32:00,21819.6,21821.6,21818.6,21819.6,0
2017/09/09,02:33:00,21819.6,21819.6,21811.6,21814.6,0
2017/09/09,02:34:00,21814.6,21816.6,21812.6,21816.6,0
2017/09/09,02:35:00,21816.6,21818.4,21815.4,21817.4,0
2017/09/09,02:36:00,21818.4,21819.4,21817.4,21819.4,0
2017/09/09,02:37:00,21819.4,21823.4,21818.4,21821.4,0
2017/09/09,02:38:00,21821.4,21823.4,21821.4,21822.4,0
2017/09/09,02:39:00,21821.4,21822.4,21820.4,21822.4,0
2017/09/09,02:40:00,21823.4,21825.4,21822.4,21825.4,0
2017/09/09,02:41:00,21826.4,21826.4,21823.4,21824.4,0
2017/09/09,02:42:00,21824.4,21824.6,21823.4,21823.6,0
2017/09/09,02:43:00,21823.6,21823.6,21821.6,21821.6,0
2017/09/09,02:44:00,21821.6,21822.6,21819.6,21820.6,0
2017/09/09,02:45:00,21820.6,21824.6,21819.6,21820.6,0
2017/09/09,02:46:00,21820.6,21820.6,21818.6,21819.6,0
2017/09/09,02:47:00,21819.6,21819.6,21815.6,21816.6,0
2017/09/09,02:48:00,21817.6,21819.6,21815.6,21819.6,0
2017/09/09,02:49:00,21820.6,21822.6,21819.6,21821.6,0
2017/09/09,02:50:00,21822.6,21822.6,21819.6,21819.6,0
2017/09/09,02:51:00,21819.6,21819.6,21816.6,21817.6,0
2017/09/09,02:52:00,21817.6,21818.6,21815.6,21816.6,0
2017/09/09,02:53:00,21816.6,21816.6,21814.6,21814.6,0
2017/09/09,02:54:00,21815.6,21815.6,21813.6,21814.6,0
2017/09/09,02:55:00,21814.6,21818.6,21813.6,21817.6,0
2017/09/09,02:56:00,21818.6,21821.6,21817.6,21821.6,0
2017/09/09,02:57:00,21820.6,21823.6,21820.6,21823.6,0
2017/09/09,02:58:00,21823.6,21824.6,21822.6,21823.6,0
2017/09/09,02:59:00,21822.6,21824.6,21822.6,21824.6,0
2017/09/09,03:00:00,21825.6,21826.6,21822.6,21823.6,0
2017/09/09,03:01:00,21823.6,21823.6,21819.6,21820.6,0
2017/09/09,03:02:00,21820.6,21820.6,21818.6,21819.6,0
2017/09/09,03:03:00,21819.6,21819.6,21815.6,21817.6,0
2017/09/09,03:04:00,21817.6,21817.6,21814.6,21815.6,0
2017/09/09,03:05:00,21816.6,21817.6,21815.6,21816.6,0
2017/09/09,03:06:00,21816.6,21817.6,21814.6,21817.6,0
2017/09/09,03:07:00,21818.6,21819.6,21817.6,21818.6,0
2017/09/09,03:08:00,21819.6,21819.6,21817.4,21819.4,0
2017/09/09,03:09:00,21819.4,21822.4,21818.4,21818.4,0
2017/09/09,03:10:00,21819.4,21819.4,21816.4,21817.4,0
2017/09/09,03:11:00,21816.4,21819.4,21816.4,21819.4,0
2017/09/09,03:12:00,21820.4,21822.4,21819.4,21820.4,0
2017/09/09,03:13:00,21821.4,21823.4,21820.4,21823.4,0
2017/09/09,03:14:00,21824.4,21826.4,21823.4,21826.4,0
2017/09/09,03:15:00,21827.4,21833.4,21826.4,21829.4,0
2017/09/09,03:16:00,21829.4,21829.4,21824.4,21825.4,0
2017/09/09,03:17:00,21826.4,21826.4,21822.4,21823.4,0
2017/09/09,03:18:00,21823.4,21824.6,21822.6,21823.6,0
2017/09/09,03:19:00,21824.6,21825.4,21822.4,21824.4,0
2017/09/09,03:20:00,21824.4,21826.4,21821.4,21823.4,0
2017/09/09,03:21:00,21824.4,21826.4,21822.4,21823.4,0
2017/09/09,03:22:00,21824.4,21825.4,21823.4,21825.4,0
2017/09/09,03:23:00,21826.4,21827.6,21824.6,21826.6,0
2017/09/09,03:24:00,21827.6,21828.6,21826.6,21827.6,0
2017/09/09,03:25:00,21828.6,21828.6,21822.4,21823.4,0
2017/09/09,03:26:00,21824.4,21824.4,21822.4,21823.4,0
2017/09/09,03:27:00,21823.4,21825.4,21822.4,21825.4,0
2017/09/09,03:28:00,21825.4,21826.4,21820.4,21822.4,0
2017/09/09,03:29:00,21823.4,21826.4,21822.4,21826.4,0
2017/09/09,03:30:00,21825.4,21827.4,21824.4,21826.4,0
2017/09/09,03:31:00,21827.4,21833.4,21826.4,21831.4,0
2017/09/09,03:32:00,21832.4,21832.4,21830.4,21830.4,0
2017/09/09,03:33:00,21830.4,21832.4,21829.4,21831.4,0
2017/09/09,03:34:00,21832.4,21832.4,21829.4,21830.4,0
2017/09/09,03:35:00,21829.4,21834.4,21829.4,21831.4,0
2017/09/09,03:36:00,21832.4,21833.4,21829.4,21829.4,0
2017/09/09,03:37:00,21830.4,21832.4,21829.4,21832.4,0
2017/09/09,03:38:00,21832.4,21834.4,21827.4,21827.4,0
2017/09/09,03:39:00,21827.4,21828.4,21825.4,21826.4,0
2017/09/09,03:40:00,21826.4,21829.4,21825.4,21827.4,0
2017/09/09,03:41:00,21828.4,21830.3,21827.3,21830.3,0
2017/09/09,03:42:00,21830.3,21830.3,21826.3,21828.3,0
2017/09/09,03:43:00,21828.3,21829.3,21827.3,21828.3,0
2017/09/09,03:44:00,21828.3,21830.3,21827.3,21829.3,0
2017/09/09,03:45:00,21829.3,21829.3,21824.3,21824.3,0
2017/09/09,03:46:00,21825.3,21829.3,21825.3,21828.3,0
2017/09/09,03:47:00,21828.3,21828.3,21821.3,21821.3,0
2017/09/09,03:48:00,21822.3,21822.3,21814.3,21816.3,0
2017/09/09,03:49:00,21816.3,21817.3,21814.3,21815.3,0
2017/09/09,03:50:00,21816.3,21816.3,21809.3,21809.3,0
2017/09/09,03:51:00,21810.3,21813.3,21805.3,21806.3,0
2017/09/09,03:52:00,21806.3,21812.3,21805.3,21811.3,0
2017/09/09,03:53:00,21811.3,21814.3,21811.3,21814.3,0
2017/09/09,03:54:00,21815.3,21815.3,21813.3,21815.3,0
2017/09/09,03:55:00,21815.3,21818.3,21814.3,21815.3,0
2017/09/09,03:56:00,21815.3,21816.3,21814.3,21815.3,0
2017/09/09,03:57:00,21815.3,21816.3,21814.3,21815.3,0
2017/09/09,03:58:00,21816.3,21818.3,21815.3,21818.3,0
2017/09/09,03:59:00,21818.3,21819.3,21817.3,21819.3,0
2017/09/09,04:00:00,21819.3,21819.3,21817.3,21817.3,0
2017/09/09,04:01:00,21818.3,21818.3,21813.3,21814.3,0
2017/09/09,04:02:00,21815.3,21818.3,21814.3,21817.3,0
2017/09/09,04:03:00,21816.3,21816.3,21813.3,21815.3,0
2017/09/09,04:04:00,21816.3,21819.3,21814.3,21816.3,0
2017/09/09,04:05:00,21817.3,21817.3,21814.3,21815.3,0
2017/09/09,04:06:00,21816.3,21819.3,21814.3,21818.3,0
2017/09/09,04:07:00,21819.3,21820.3,21815.3,21819.3,0
2017/09/09,04:08:00,21820.3,21823.3,21818.3,21821.3,0
2017/09/09,04:09:00,21821.3,21822.3,21813.3,21813.3,0
2017/09/09,04:10:00,21814.3,21818.3,21813.3,21817.3,0
2017/09/09,04:11:00,21818.3,21818.3,21815.3,21816.3,0
2017/09/09,04:12:00,21817.3,21820.3,21813.3,21814.3,0
2017/09/09,04:13:00,21814.3,21815.3,21809.3,21809.3,0
2017/09/09,04:14:00,21809.3,21811.3,21805.3,21806.3,0
2017/09/09,04:15:00,21807.3,21808.3,21803.3,21807.3,0
2017/09/09,04:16:00,21807.3,21808.3,21804.3,21807.3,0
2017/09/09,04:17:00,21808.3,21808.3,21805.3,21805.3,0
2017/09/09,04:18:00,21804.3,21805.3,21800.3,21803.3,0
2017/09/09,04:19:00,21803.3,21805.3,21800.3,21800.3,0
2017/09/09,04:20:00,21801.3,21803.3,21798.3,21799.3,0
2017/09/09,04:21:00,21799.3,21804.3,21798.3,21803.3,0
2017/09/09,04:22:00,21803.3,21804.3,21800.3,21800.3,0
2017/09/09,04:23:00,21801.3,21801.3,21798.3,21800.3,0
2017/09/09,04:24:00,21800.3,21800.3,21796.3,21798.3,0
2017/09/09,04:25:00,21797.3,21798.3,21795.3,21796.3,0
2017/09/09,04:26:00,21797.3,21799.3,21796.3,21799.3,0
2017/09/09,04:27:00,21799.3,21799.3,21797.3,21797.3,0
2017/09/09,04:28:00,21797.3,21801.3,21796.3,21799.3,0
2017/09/09,04:29:00,21798.3,21798.3,21795.3,21796.3,0
2017/09/09,04:30:00,21797.3,21798.3,21796.3,21796.3,0
2017/09/09,04:31:00,21796.3,21796.3,21789.3,21790.3,0
2017/09/09,04:32:00,21791.3,21792.3,21787.3,21789.3,0
2017/09/09,04:33:00,21790.3,21791.3,21787.3,21789.3,0
2017/09/09,04:34:00,21790.3,21792.3,21789.3,21790.3,0
2017/09/09,04:35:00,21791.3,21794.3,21789.3,21793.3,0
2017/09/09,04:36:00,21794.3,21795.3,21793.3,21794.3,0
2017/09/09,04:37:00,21793.3,21796.3,21793.3,21796.3,0
2017/09/09,04:38:00,21797.3,21798.3,21796.3,21797.3,0
2017/09/09,04:39:00,21798.3,21798.3,21796.3,21797.3,0
2017/09/09,04:40:00,21797.3,21799.3,21796.3,21798.3,0
2017/09/09,04:41:00,21798.3,21802.3,21797.3,21799.3,0
2017/09/09,04:42:00,21799.3,21801.3,21798.3,21800.3,0
2017/09/09,04:43:00,21801.3,21801.3,21798.3,21801.3,0
2017/09/09,04:44:00,21802.3,21807.3,21802.3,21804.3,0
2017/09/09,04:45:00,21804.3,21808.3,21803.3,21806.3,0
2017/09/09,04:46:00,21806.3,21807.3,21803.3,21804.3,0
2017/09/09,04:47:00,21804.3,21805.3,21802.3,21803.3,0
2017/09/09,04:48:00,21803.3,21804.3,21801.3,21804.3,0
2017/09/09,04:49:00,21803.3,21804.3,21801.3,21804.3,0
2017/09/09,04:50:00,21805.3,21807.3,21804.3,21806.3,0
2017/09/09,04:51:00,21806.3,21810.3,21803.3,21810.3,0
2017/09/09,04:52:00,21810.3,21812.3,21808.3,21808.3,0
2017/09/09,04:53:00,21808.3,21808.3,21801.3,21804.3,0
2017/09/09,04:54:00,21804.3,21804.3,21803.3,21803.3,0
2017/09/09,04:55:00,21803.3,21805.3,21800.3,21804.3,0
2017/09/09,04:56:00,21804.3,21804.3,21800.3,21801.3,0
2017/09/09,04:57:00,21800.3,21803.3,21796.3,21801.3,0
2017/09/09,04:58:00,21801.3,21807.3,21800.3,21801.3,0
2017/09/09,04:59:00,21802.3,21804.3,21799.3,21804.3,0
2017/09/09,05:00:00,21803.3,21805.3,21799.3,21800.3,0
2017/09/11,07:02:00,21905.3,21905.3,21890.3,21890.3,0
2017/09/11,07:03:00,21890.3,21893.3,21890.3,21893.3,0
2017/09/11,07:04:00,21892.3,21899.3,21892.3,21897.3,0
2017/09/11,07:05:00,21896.3,21896.3,21892.3,21894.3,0
2017/09/11,07:06:00,21894.3,21895.3,21889.3,21891.3,0
2017/09/11,07:07:00,21891.3,21896.3,21889.3,21894.3,0
2017/09/11,07:08:00,21893.3,21894.3,21891.3,21892.3,0
2017/09/11,07:09:00,21891.3,21893.3,21890.3,21891.3,0
2017/09/11,07:10:00,21891.3,21891.3,21884.3,21886.3,0
2017/09/11,07:11:00,21886.3,21888.3,21885.3,21888.3,0
2017/09/11,07:12:00,21888.3,21890.3,21887.3,21890.3,0
2017/09/11,07:13:00,21891.3,21895.3,21890.3,21893.3,0
2017/09/11,07:14:00,21894.3,21895.3,21893.3,21893.3,0
2017/09/11,07:15:00,21894.3,21897.3,21894.3,21897.3,0
2017/09/11,07:16:00,21896.3,21898.3,21896.3,21898.3,0
2017/09/11,07:17:00,21898.3,21898.3,21897.3,21898.3,0
2017/09/11,07:18:00,21897.3,21900.3,21896.3,21898.3,0
2017/09/11,07:19:00,21899.3,21899.3,21897.3,21897.3,0
2017/09/11,07:20:00,21898.3,21899.3,21896.3,21899.3,0
2017/09/11,07:21:00,21899.3,21900.3,21896.3,21896.3,0
2017/09/11,07:22:00,21896.3,21896.3,21893.3,21893.3,0
2017/09/11,07:23:00,21892.3,21893.3,21888.3,21893.3,0
2017/09/11,07:24:00,21893.3,21897.3,21892.3,21894.3,0
2017/09/11,07:25:00,21894.3,21896.3,21892.3,21892.3,0
2017/09/11,07:26:00,21893.3,21894.3,21892.3,21894.3,0
2017/09/11,07:27:00,21894.3,21894.3,21892.3,21893.3,0
2017/09/11,07:28:00,21893.3,21896.3,21893.3,21894.3,0
2017/09/11,07:29:00,21894.3,21898.3,21894.3,21898.3,0
2017/09/11,07:30:00,21897.3,21897.3,21897.3,21897.3,0
2017/09/11,07:31:00,21898.3,21898.3,21896.3,21898.3,0
2017/09/11,07:32:00,21899.3,21899.3,21898.3,21899.3,0
2017/09/11,07:33:00,21900.3,21900.3,21900.3,21900.3,0
2017/09/11,07:34:00,21899.3,21899.3,21898.3,21899.3,0
2017/09/11,07:35:00,21900.3,21900.3,21898.3,21898.3,0
2017/09/11,07:36:00,21899.3,21900.3,21897.3,21897.3,0
2017/09/11,07:37:00,21898.3,21898.3,21897.3,21897.3,0
2017/09/11,07:38:00,21898.3,21898.3,21896.3,21896.3,0
2017/09/11,07:39:00,21897.3,21897.3,21897.3,21897.3,0
2017/09/11,07:40:00,21897.3,21897.3,21895.3,21896.3,0
2017/09/11,07:41:00,21897.3,21898.3,21897.3,21898.3,0
2017/09/11,07:42:00,21897.3,21897.3,21895.3,21896.3,0
2017/09/11,07:43:00,21894.3,21898.3,21893.3,21894.3,0
2017/09/11,07:44:00,21894.3,21895.3,21893.3,21894.3,0
2017/09/11,07:45:00,21893.3,21893.3,21891.3,21891.3,0
2017/09/11,07:46:00,21892.3,21893.3,21892.3,21893.3,0
2017/09/11,07:47:00,21893.3,21893.3,21892.3,21892.3,0
2017/09/11,07:48:00,21892.3,21892.3,21891.3,21892.3,0
2017/09/11,07:49:00,21891.3,21892.3,21890.3,21892.3,0
2017/09/11,07:50:00,21892.3,21893.3,21892.3,21893.3,0
2017/09/11,07:51:00,21894.3,21894.3,21893.3,21893.3,0
2017/09/11,07:53:00,21894.3,21894.3,21894.3,21894.3,0
2017/09/11,07:54:00,21895.3,21895.3,21894.3,21894.3,0
2017/09/11,07:55:00,21894.3,21894.3,21894.3,21894.3,0
2017/09/11,07:56:00,21894.3,21894.3,21891.3,21891.3,0
2017/09/11,07:57:00,21891.3,21891.3,21890.3,21890.3,0
2017/09/11,07:59:00,21891.3,21893.3,21891.3,21892.3,0
2017/09/11,08:00:00,21892.3,21892.3,21890.3,21892.3,0
2017/09/11,08:01:00,21893.3,21896.3,21893.3,21894.3,0
2017/09/11,08:02:00,21894.3,21894.3,21893.3,21893.3,0
2017/09/11,08:03:00,21893.3,21894.3,21892.3,21892.3,0
2017/09/11,08:04:00,21892.3,21892.3,21891.3,21891.3,0
2017/09/11,08:06:00,21891.3,21891.3,21890.3,21890.3,0
2017/09/11,08:07:00,21891.3,21892.3,21890.3,21891.3,0
2017/09/11,08:08:00,21892.3,21892.3,21890.3,21891.3,0
2017/09/11,08:09:00,21891.3,21891.3,21890.3,21890.3,0
2017/09/11,08:10:00,21890.3,21893.3,21889.3,21891.3,0
2017/09/11,08:11:00,21891.3,21891.3,21891.3,21891.3,0
2017/09/11,08:12:00,21892.3,21892.3,21892.3,21892.3,0
2017/09/11,08:13:00,21892.3,21893.3,21892.3,21892.3,0
2017/09/11,08:14:00,21893.3,21893.3,21893.3,21893.3,0
2017/09/11,08:15:00,21892.3,21893.3,21892.3,21892.3,0
2017/09/11,08:16:00,21891.3,21891.3,21891.3,21891.3,0
2017/09/11,08:18:00,21892.3,21892.3,21892.3,21892.3,0
2017/09/11,08:20:00,21892.3,21892.3,21888.3,21890.3,0
2017/09/11,08:21:00,21890.3,21893.3,21890.3,21893.3,0
2017/09/11,08:22:00,21893.3,21894.3,21892.3,21894.3,0
2017/09/11,08:23:00,21893.3,21894.3,21893.3,21894.3,0
2017/09/11,08:24:00,21894.3,21894.3,21893.3,21893.3,0
2017/09/11,08:25:00,21892.3,21894.3,21892.3,21894.3,0
2017/09/11,08:26:00,21893.3,21894.3,21893.3,21893.3,0
2017/09/11,08:27:00,21893.3,21894.3,21892.3,21894.3,0
2017/09/11,08:28:00,21894.3,21895.3,21894.3,21895.3,0
2017/09/11,08:29:00,21895.3,21895.3,21894.3,21895.3,0
2017/09/11,08:30:00,21895.3,21896.3,21894.3,21894.3,0
2017/09/11,08:31:00,21895.3,21897.3,21895.3,21897.3,0
2017/09/11,08:32:00,21896.3,21897.3,21895.3,21895.3,0
2017/09/11,08:33:00,21895.3,21897.3,21894.3,21896.3,0
2017/09/11,08:34:00,21896.3,21898.3,21896.3,21896.3,0
2017/09/11,08:35:00,21897.3,21897.3,21896.3,21897.3,0
2017/09/11,08:36:00,21897.3,21897.3,21895.3,21896.3,0
2017/09/11,08:37:00,21896.3,21896.3,21895.3,21895.3,0
2017/09/11,08:38:00,21896.3,21896.3,21894.3,21894.3,0
2017/09/11,08:39:00,21895.3,21895.3,21894.3,21895.3,0
2017/09/11,08:40:00,21896.3,21896.3,21891.3,21891.3,0
2017/09/11,08:41:00,21892.3,21893.3,21892.3,21893.3,0
2017/09/11,08:42:00,21893.3,21893.3,21892.3,21893.3,0
2017/09/11,08:45:00,21893.3,21893.3,21892.3,21893.3,0
2017/09/11,08:46:00,21892.3,21893.3,21892.3,21893.3,0
2017/09/11,08:47:00,21892.3,21893.3,21892.3,21893.3,0
2017/09/11,08:48:00,21893.3,21893.3,21892.3,21892.3,0
2017/09/11,08:49:00,21892.3,21892.3,21890.3,21891.3,0
2017/09/11,08:50:00,21890.3,21890.3,21888.3,21889.3,0
2017/09/11,08:51:00,21889.3,21889.3,21886.3,21886.3,0
2017/09/11,08:52:00,21885.3,21889.3,21885.3,21887.3,0
2017/09/11,08:53:00,21887.3,21887.3,21884.3,21885.3,0
2017/09/11,08:54:00,21886.3,21887.3,21885.3,21886.3,0
2017/09/11,08:55:00,21887.3,21887.3,21887.3,21887.3,0
2017/09/11,08:56:00,21886.3,21886.3,21886.3,21886.3,0
2017/09/11,08:57:00,21886.3,21886.3,21885.3,21886.3,0
2017/09/11,08:58:00,21885.3,21887.3,21885.3,21886.3,0
2017/09/11,08:59:00,21887.3,21887.3,21887.3,21887.3,0
2017/09/11,09:00:00,21888.3,21889.3,21888.3,21888.3,0
2017/09/11,09:01:00,21889.3,21892.3,21888.3,21892.3,0
2017/09/11,09:02:00,21892.3,21892.3,21890.3,21891.3,0
2017/09/11,09:03:00,21891.3,21892.3,21891.3,21892.3,0
2017/09/11,09:04:00,21892.3,21893.3,21891.3,21892.3,0
2017/09/11,09:05:00,21891.3,21891.3,21890.3,21890.3,0
2017/09/11,09:06:00,21891.3,21894.3,21890.3,21894.3,0
2017/09/11,09:07:00,21893.3,21894.3,21891.3,21892.3,0
2017/09/11,09:08:00,21892.3,21892.3,21891.3,21892.3,0
2017/09/11,09:09:00,21893.3,21894.3,21892.3,21893.3,0
2017/09/11,09:10:00,21893.3,21893.3,21890.3,21891.3,0
2017/09/11,09:11:00,21891.3,21892.3,21891.3,21891.3,0
2017/09/11,09:12:00,21892.3,21898.3,21892.3,21897.3,0
2017/09/11,09:13:00,21898.3,21899.3,21896.3,21899.3,0
2017/09/11,09:14:00,21899.3,21899.3,21896.3,21898.3,0
2017/09/11,09:15:00,21899.3,21901.3,21898.3,21899.3,0
2017/09/11,09:16:00,21900.3,21903.3,21899.3,21902.3,0
2017/09/11,09:17:00,21901.3,21903.3,21901.3,21902.3,0
2017/09/11,09:18:00,21902.3,21903.3,21902.3,21902.3,0
2017/09/11,09:19:00,21903.3,21903.3,21900.3,21900.3,0
2017/09/11,09:20:00,21900.3,21901.3,21899.3,21901.3,0
2017/09/11,09:21:00,21900.3,21905.3,21899.3,21904.3,0
2017/09/11,09:22:00,21904.3,21905.3,21903.3,21904.3,0
2017/09/11,09:23:00,21903.3,21906.3,21903.3,21905.3,0
2017/09/11,09:24:00,21905.3,21906.3,21905.3,21906.3,0
2017/09/11,09:25:00,21906.3,21906.3,21905.3,21905.3,0
2017/09/11,09:26:00,21906.3,21906.3,21905.3,21905.3,0
2017/09/11,09:27:00,21906.3,21906.3,21905.3,21905.3,0
2017/09/11,09:28:00,21906.3,21906.3,21905.3,21905.3,0
2017/09/11,09:29:00,21906.3,21906.3,21903.3,21903.3,0
2017/09/11,09:30:00,21904.3,21906.3,21904.3,21905.3,0
2017/09/11,09:31:00,21905.3,21906.3,21903.3,21905.3,0
2017/09/11,09:32:00,21904.3,21905.3,21904.3,21905.3,0
2017/09/11,09:33:00,21905.3,21906.3,21902.3,21903.3,0
2017/09/11,09:34:00,21903.3,21904.3,21903.3,21903.3,0
2017/09/11,09:35:00,21904.3,21904.3,21903.3,21904.3,0
2017/09/11,09:36:00,21903.3,21905.3,21903.3,21903.3,0
2017/09/11,09:37:00,21904.3,21906.3,21903.3,21905.3,0
2017/09/11,09:38:00,21906.3,21906.3,21905.3,21906.3,0
2017/09/11,09:39:00,21906.3,21906.3,21905.3,21906.3,0
2017/09/11,09:40:00,21905.3,21906.3,21905.3,21906.3,0
2017/09/11,09:41:00,21906.3,21906.3,21905.3,21906.3,0
2017/09/11,09:42:00,21905.3,21906.3,21904.3,21905.3,0
2017/09/11,09:43:00,21905.3,21905.3,21904.3,21905.3,0
2017/09/11,09:44:00,21904.3,21905.3,21904.3,21905.3,0
2017/09/11,09:45:00,21906.3,21908.3,21906.3,21907.3,0
2017/09/11,09:46:00,21908.3,21908.3,21907.3,21907.3,0
2017/09/11,09:47:00,21908.3,21908.3,21907.3,21907.3,0
2017/09/11,09:48:00,21908.3,21908.3,21905.3,21905.3,0
2017/09/11,09:49:00,21905.3,21905.3,21904.3,21905.3,0
2017/09/11,09:50:00,21905.3,21907.3,21905.3,21906.3,0
2017/09/11,09:51:00,21907.3,21909.3,21906.3,21908.3,0
2017/09/11,09:52:00,21908.3,21909.3,21908.3,21909.3,0
2017/09/11,09:53:00,21910.3,21910.3,21909.3,21909.3,0
2017/09/11,09:54:00,21910.3,21910.3,21910.3,21910.3,0
2017/09/11,09:55:00,21911.3,21912.3,21909.3,21910.3,0
2017/09/11,09:56:00,21911.3,21911.3,21909.3,21909.3,0
2017/09/11,09:57:00,21910.3,21910.3,21908.3,21908.3,0
2017/09/11,09:58:00,21909.3,21911.3,21909.3,21911.3,0
2017/09/11,09:59:00,21911.3,21912.3,21910.3,21910.3,0
2017/09/11,10:00:00,21911.3,21911.3,21910.3,21911.3,0
2017/09/11,10:01:00,21911.3,21911.3,21908.3,21909.3,0
2017/09/11,10:02:00,21909.3,21909.3,21908.3,21908.3,0
2017/09/11,10:03:00,21909.3,21911.3,21908.3,21911.3,0
2017/09/11,10:04:00,21911.3,21911.3,21909.3,21910.3,0
2017/09/11,10:05:00,21910.3,21912.3,21909.3,21912.3,0
2017/09/11,10:06:00,21912.3,21913.3,21911.3,21913.3,0
2017/09/11,10:07:00,21912.3,21913.3,21912.3,21913.3,0
2017/09/11,10:08:00,21914.3,21915.3,21913.3,21914.3,0
2017/09/11,10:09:00,21915.3,21915.3,21913.3,21914.3,0
2017/09/11,10:10:00,21915.3,21915.3,21913.3,21914.3,0
2017/09/11,10:11:00,21914.3,21915.3,21913.3,21915.3,0
2017/09/11,10:12:00,21915.3,21916.3,21915.3,21915.3,0
2017/09/11,10:13:00,21915.3,21915.3,21914.3,21915.3,0
2017/09/11,10:14:00,21916.3,21916.3,21914.3,21915.3,0
2017/09/11,10:15:00,21915.3,21915.3,21914.3,21915.3,0
2017/09/11,10:16:00,21914.3,21919.3,21914.3,21919.3,0
2017/09/11,10:17:00,21919.3,21922.3,21918.3,21919.3,0
2017/09/11,10:18:00,21918.3,21921.3,21918.3,21920.3,0
2017/09/11,10:19:00,21920.3,21920.3,21918.3,21919.3,0
2017/09/11,10:20:00,21919.3,21921.3,21918.3,21920.3,0
2017/09/11,10:21:00,21921.3,21921.3,21916.3,21917.3,0
2017/09/11,10:22:00,21917.3,21917.3,21915.3,21916.3,0
2017/09/11,10:23:00,21917.3,21918.3,21917.3,21918.3,0
2017/09/11,10:24:00,21918.3,21921.3,21918.3,21921.3,0
2017/09/11,10:25:00,21922.3,21922.3,21921.3,21922.3,0
2017/09/11,10:26:00,21921.3,21922.3,21920.3,21921.3,0
2017/09/11,10:27:00,21921.3,21924.3,21921.3,21922.3,0
2017/09/11,10:28:00,21922.3,21922.3,21920.3,21921.3,0
2017/09/11,10:29:00,21922.3,21923.3,21921.3,21921.3,0
2017/09/11,10:30:00,21922.3,21923.3,21921.3,21922.3,0
2017/09/11,10:31:00,21922.3,21922.3,21919.3,21921.3,0
2017/09/11,10:32:00,21922.3,21922.3,21919.3,21922.3,0
2017/09/11,10:33:00,21923.3,21924.3,21920.3,21924.3,0
2017/09/11,10:34:00,21924.3,21929.3,21924.3,21925.3,0
2017/09/11,10:35:00,21926.3,21932.3,21925.3,21931.3,0
2017/09/11,10:36:00,21931.3,21933.3,21928.3,21930.3,0
2017/09/11,10:37:00,21931.3,21931.3,21929.3,21929.3,0
2017/09/11,10:38:00,21930.3,21931.3,21929.3,21929.3,0
2017/09/11,10:39:00,21930.3,21930.3,21927.3,21929.3,0
2017/09/11,10:40:00,21929.3,21930.3,21928.3,21930.3,0
2017/09/11,10:41:00,21930.3,21930.3,21929.3,21929.3,0
2017/09/11,10:42:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,10:43:00,21929.3,21931.3,21928.3,21930.3,0
2017/09/11,10:44:00,21930.3,21930.3,21929.3,21930.3,0
2017/09/11,10:45:00,21930.3,21931.3,21929.3,21929.3,0
2017/09/11,10:46:00,21930.3,21931.3,21930.3,21931.3,0
2017/09/11,10:47:00,21931.3,21931.3,21927.3,21928.3,0
2017/09/11,10:48:00,21928.3,21931.3,21927.3,21930.3,0
2017/09/11,10:49:00,21930.3,21933.3,21930.3,21932.3,0
2017/09/11,10:50:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,10:51:00,21931.3,21935.3,21930.3,21934.3,0
2017/09/11,10:52:00,21934.3,21934.3,21930.3,21931.3,0
2017/09/11,10:53:00,21932.3,21932.3,21928.3,21929.3,0
2017/09/11,10:54:00,21929.3,21929.3,21925.3,21925.3,0
2017/09/11,10:55:00,21926.3,21926.3,21924.3,21926.3,0
2017/09/11,10:56:00,21927.3,21928.3,21926.3,21926.3,0
2017/09/11,10:57:00,21927.3,21927.3,21926.3,21927.3,0
2017/09/11,10:58:00,21928.3,21928.3,21926.3,21926.3,0
2017/09/11,10:59:00,21927.3,21928.3,21926.3,21928.3,0
2017/09/11,11:00:00,21928.3,21929.3,21927.3,21928.3,0
2017/09/11,11:01:00,21929.3,21929.3,21927.3,21928.3,0
2017/09/11,11:02:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,11:03:00,21930.3,21930.3,21929.3,21929.3,0
2017/09/11,11:04:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,11:05:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,11:07:00,21930.3,21930.3,21929.3,21930.3,0
2017/09/11,11:08:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,11:09:00,21931.3,21932.3,21930.3,21931.3,0
2017/09/11,11:10:00,21931.3,21932.3,21930.3,21932.3,0
2017/09/11,11:11:00,21932.3,21932.3,21930.3,21930.3,0
2017/09/11,11:12:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,11:13:00,21931.3,21933.3,21931.3,21931.3,0
2017/09/11,11:14:00,21932.3,21933.3,21932.3,21932.3,0
2017/09/11,11:15:00,21933.3,21933.3,21931.3,21932.3,0
2017/09/11,11:16:00,21932.3,21933.3,21931.3,21932.3,0
2017/09/11,11:17:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,11:18:00,21933.3,21933.3,21932.3,21932.3,0
2017/09/11,11:19:00,21933.3,21933.3,21932.3,21932.3,0
2017/09/11,11:20:00,21932.3,21932.3,21931.3,21931.3,0
2017/09/11,11:23:00,21931.3,21931.3,21929.3,21929.3,0
2017/09/11,11:24:00,21930.3,21931.3,21930.3,21930.3,0
2017/09/11,11:25:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,11:26:00,21931.3,21931.3,21931.3,21931.3,0
2017/09/11,11:28:00,21931.3,21931.3,21929.3,21929.3,0
2017/09/11,11:30:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,11:31:00,21930.3,21930.3,21929.3,21930.3,0
2017/09/11,11:32:00,21931.3,21931.3,21928.3,21929.3,0
2017/09/11,11:33:00,21930.3,21931.3,21929.3,21931.3,0
2017/09/11,11:34:00,21931.3,21931.3,21930.3,21931.3,0
2017/09/11,11:35:00,21930.3,21930.3,21929.3,21930.3,0
2017/09/11,11:36:00,21930.3,21930.3,21929.3,21929.3,0
2017/09/11,11:37:00,21930.3,21931.3,21929.3,21931.3,0
2017/09/11,11:38:00,21930.3,21931.3,21930.3,21931.3,0
2017/09/11,11:40:00,21932.3,21932.3,21931.3,21931.3,0
2017/09/11,11:41:00,21932.3,21932.3,21931.3,21931.3,0
2017/09/11,11:42:00,21932.3,21933.3,21931.3,21933.3,0
2017/09/11,11:43:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,11:44:00,21933.3,21933.3,21933.3,21933.3,0
2017/09/11,11:45:00,21933.3,21933.3,21932.3,21932.3,0
2017/09/11,11:46:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,11:48:00,21933.3,21934.3,21932.3,21933.3,0
2017/09/11,11:49:00,21933.3,21934.3,21933.3,21933.3,0
2017/09/11,11:51:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,11:52:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,11:53:00,21933.3,21934.3,21933.3,21933.3,0
2017/09/11,11:54:00,21933.3,21934.3,21933.3,21934.3,0
2017/09/11,11:55:00,21933.3,21933.3,21933.3,21933.3,0
2017/09/11,11:56:00,21934.3,21934.3,21931.3,21932.3,0
2017/09/11,11:57:00,21933.3,21933.3,21931.3,21932.3,0
2017/09/11,11:58:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,11:59:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,12:00:00,21931.3,21933.3,21931.3,21932.3,0
2017/09/11,12:01:00,21933.3,21934.3,21933.3,21933.3,0
2017/09/11,12:02:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,12:03:00,21934.3,21934.3,21930.3,21930.3,0
2017/09/11,12:04:00,21931.3,21933.3,21931.3,21933.3,0
2017/09/11,12:05:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,12:06:00,21934.3,21934.3,21933.3,21933.3,0
2017/09/11,12:07:00,21932.3,21933.3,21932.3,21932.3,0
2017/09/11,12:08:00,21932.3,21932.3,21932.3,21932.3,0
2017/09/11,12:09:00,21932.3,21932.3,21930.3,21931.3,0
2017/09/11,12:10:00,21932.3,21932.3,21932.3,21932.3,0
2017/09/11,12:11:00,21932.3,21933.3,21932.3,21933.3,0
2017/09/11,12:13:00,21933.3,21933.3,21933.3,21933.3,0
2017/09/11,12:14:00,21933.3,21933.3,21933.3,21933.3,0
2017/09/11,12:15:00,21933.3,21933.3,21932.3,21932.3,0
2017/09/11,12:16:00,21933.3,21933.3,21931.3,21932.3,0
2017/09/11,12:17:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,12:18:00,21931.3,21931.3,21930.3,21931.3,0
2017/09/11,12:20:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,12:21:00,21931.3,21932.3,21930.3,21930.3,0
2017/09/11,12:22:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,12:23:00,21931.3,21932.3,21931.3,21932.3,0
2017/09/11,12:24:00,21931.3,21932.3,21931.3,21931.3,0
2017/09/11,12:25:00,21931.3,21931.3,21930.3,21931.3,0
2017/09/11,12:26:00,21931.3,21931.3,21931.3,21931.3,0
2017/09/11,12:27:00,21930.3,21932.3,21930.3,21931.3,0
2017/09/11,12:28:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,12:30:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,12:31:00,21932.3,21933.3,21932.3,21933.3,0
2017/09/11,12:32:00,21933.3,21933.3,21930.3,21931.3,0
2017/09/11,12:33:00,21932.3,21934.3,21932.3,21933.3,0
2017/09/11,12:34:00,21933.3,21933.3,21931.3,21932.3,0
2017/09/11,12:35:00,21931.3,21933.3,21931.3,21933.3,0
2017/09/11,12:37:00,21934.3,21934.3,21934.3,21934.3,0
2017/09/11,12:38:00,21933.3,21933.3,21933.3,21933.3,0
2017/09/11,12:39:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,12:40:00,21933.3,21933.3,21933.3,21933.3,0
2017/09/11,12:41:00,21933.3,21933.3,21932.3,21933.3,0
2017/09/11,12:42:00,21932.3,21933.3,21932.3,21933.3,0
2017/09/11,12:43:00,21932.3,21932.3,21931.3,21931.3,0
2017/09/11,12:45:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,12:46:00,21931.3,21932.3,21931.3,21932.3,0
2017/09/11,12:48:00,21933.3,21933.3,21931.3,21932.3,0
2017/09/11,12:49:00,21932.3,21932.3,21932.3,21932.3,0
2017/09/11,12:50:00,21932.3,21932.3,21930.3,21930.3,0
2017/09/11,12:51:00,21930.3,21930.3,21929.3,21930.3,0
2017/09/11,12:53:00,21931.3,21932.3,21930.3,21931.3,0
2017/09/11,12:55:00,21932.3,21932.3,21931.3,21931.3,0
2017/09/11,12:57:00,21931.3,21931.3,21930.3,21931.3,0
2017/09/11,12:58:00,21931.3,21932.3,21930.3,21931.3,0
2017/09/11,12:59:00,21932.3,21932.3,21932.3,21932.3,0
2017/09/11,13:00:00,21932.3,21934.3,21931.3,21934.3,0
2017/09/11,13:01:00,21935.3,21935.3,21934.3,21934.3,0
2017/09/11,13:02:00,21935.3,21935.3,21934.3,21934.3,0
2017/09/11,13:04:00,21934.3,21934.3,21934.3,21934.3,0
2017/09/11,13:06:00,21935.3,21935.3,21934.3,21934.3,0
2017/09/11,13:07:00,21934.3,21936.3,21934.3,21936.3,0
2017/09/11,13:08:00,21935.3,21936.3,21935.3,21936.3,0
2017/09/11,13:09:00,21936.3,21936.3,21935.3,21935.3,0
2017/09/11,13:10:00,21935.3,21935.3,21935.3,21935.3,0
2017/09/11,13:11:00,21936.3,21936.3,21934.3,21934.3,0
2017/09/11,13:12:00,21935.3,21935.3,21934.3,21934.3,0
2017/09/11,13:15:00,21935.3,21935.3,21935.3,21935.3,0
2017/09/11,13:16:00,21935.3,21936.3,21935.3,21935.3,0
2017/09/11,13:17:00,21934.3,21935.3,21933.3,21933.3,0
2017/09/11,13:20:00,21933.3,21933.3,21929.3,21929.3,0
2017/09/11,13:21:00,21930.3,21930.3,21928.3,21928.3,0
2017/09/11,13:22:00,21928.3,21928.3,21925.3,21927.3,0
2017/09/11,13:23:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,13:24:00,21926.3,21926.3,21925.3,21926.3,0
2017/09/11,13:25:00,21926.3,21926.3,21925.3,21926.3,0
2017/09/11,13:26:00,21926.3,21926.3,21925.3,21926.3,0
2017/09/11,13:27:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,13:29:00,21926.3,21926.3,21926.3,21926.3,0
2017/09/11,13:30:00,21926.3,21926.3,21925.3,21926.3,0
2017/09/11,13:31:00,21927.3,21927.3,21926.3,21927.3,0
2017/09/11,13:32:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,13:34:00,21926.3,21926.3,21924.3,21925.3,0
2017/09/11,13:35:00,21925.3,21925.3,21924.3,21925.3,0
2017/09/11,13:36:00,21926.3,21926.3,21926.3,21926.3,0
2017/09/11,13:38:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,13:39:00,21927.3,21927.3,21925.3,21925.3,0
2017/09/11,13:40:00,21924.3,21925.3,21923.3,21924.3,0
2017/09/11,13:41:00,21923.3,21924.3,21923.3,21924.3,0
2017/09/11,13:42:00,21924.3,21924.3,21924.3,21924.3,0
2017/09/11,13:43:00,21924.3,21924.3,21924.3,21924.3,0
2017/09/11,13:44:00,21924.3,21924.3,21923.3,21923.3,0
2017/09/11,13:46:00,21924.3,21925.3,21924.3,21924.3,0
2017/09/11,13:47:00,21925.3,21925.3,21923.3,21924.3,0
2017/09/11,13:48:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,13:49:00,21924.3,21924.3,21924.3,21924.3,0
2017/09/11,13:52:00,21923.3,21923.3,21922.3,21923.3,0
2017/09/11,13:53:00,21922.3,21923.3,21921.3,21922.3,0
2017/09/11,13:54:00,21921.3,21921.3,21921.3,21921.3,0
2017/09/11,13:55:00,21922.3,21922.3,21922.3,21922.3,0
2017/09/11,13:56:00,21923.3,21923.3,21922.3,21922.3,0
2017/09/11,13:57:00,21923.3,21923.3,21922.3,21923.3,0
2017/09/11,13:58:00,21922.3,21923.3,21922.3,21922.3,0
2017/09/11,13:59:00,21922.3,21922.3,21921.3,21921.3,0
2017/09/11,14:01:00,21922.3,21923.3,21921.3,21922.3,0
2017/09/11,14:02:00,21923.3,21923.3,21921.3,21921.3,0
2017/09/11,14:03:00,21921.3,21921.3,21919.3,21919.3,0
2017/09/11,14:04:00,21919.3,21919.3,21918.3,21918.3,0
2017/09/11,14:05:00,21919.3,21919.3,21918.3,21919.3,0
2017/09/11,14:06:00,21920.3,21920.3,21919.3,21919.3,0
2017/09/11,14:07:00,21921.3,21921.3,21920.3,21920.3,0
2017/09/11,14:08:00,21921.3,21921.3,21920.3,21920.3,0
2017/09/11,14:10:00,21920.3,21920.3,21919.3,21919.3,0
2017/09/11,14:11:00,21920.3,21920.3,21920.3,21920.3,0
2017/09/11,14:13:00,21921.3,21921.3,21920.3,21920.3,0
2017/09/11,14:14:00,21920.3,21920.3,21919.3,21920.3,0
2017/09/11,14:15:00,21920.3,21920.3,21919.3,21919.3,0
2017/09/11,14:16:00,21920.3,21920.3,21920.3,21920.3,0
2017/09/11,14:17:00,21919.3,21920.3,21919.3,21920.3,0
2017/09/11,14:18:00,21919.3,21920.3,21919.3,21920.3,0
2017/09/11,14:19:00,21921.3,21921.3,21920.3,21921.3,0
2017/09/11,14:20:00,21921.3,21922.3,21921.3,21922.3,0
2017/09/11,14:22:00,21923.3,21923.3,21922.3,21923.3,0
2017/09/11,14:23:00,21924.3,21924.3,21923.3,21923.3,0
2017/09/11,14:24:00,21922.3,21922.3,21921.3,21921.3,0
2017/09/11,14:25:00,21922.3,21922.3,21921.3,21921.3,0
2017/09/11,14:26:00,21921.3,21921.3,21920.3,21920.3,0
2017/09/11,14:29:00,21920.3,21920.3,21919.3,21920.3,0
2017/09/11,14:30:00,21919.3,21920.3,21919.3,21919.3,0
2017/09/11,14:31:00,21920.3,21920.3,21919.3,21920.3,0
2017/09/11,14:32:00,21920.3,21920.3,21919.3,21920.3,0
2017/09/11,14:34:00,21921.3,21922.3,21921.3,21922.3,0
2017/09/11,14:35:00,21922.3,21922.3,21922.3,21922.3,0
2017/09/11,14:36:00,21923.3,21923.3,21923.3,21923.3,0
2017/09/11,14:37:00,21923.3,21923.3,21921.3,21921.3,0
2017/09/11,14:38:00,21921.3,21922.3,21921.3,21922.3,0
2017/09/11,14:39:00,21921.3,21923.3,21921.3,21923.3,0
2017/09/11,14:43:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,14:44:00,21925.3,21925.3,21925.3,21925.3,0
2017/09/11,14:45:00,21925.3,21925.3,21924.3,21924.3,0
2017/09/11,14:46:00,21925.3,21925.3,21925.3,21925.3,0
2017/09/11,14:47:00,21925.3,21926.3,21924.3,21925.3,0
2017/09/11,14:48:00,21924.3,21925.3,21924.3,21925.3,0
2017/09/11,14:49:00,21924.3,21925.3,21924.3,21924.3,0
2017/09/11,14:50:00,21925.3,21925.3,21922.3,21923.3,0
2017/09/11,14:51:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,14:53:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,14:54:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,14:55:00,21923.3,21923.3,21921.3,21921.3,0
2017/09/11,14:56:00,21921.3,21922.3,21920.3,21922.3,0
2017/09/11,14:57:00,21922.3,21922.3,21920.3,21921.3,0
2017/09/11,14:58:00,21921.3,21921.3,21920.3,21920.3,0
2017/09/11,14:59:00,21920.3,21920.3,21918.3,21920.3,0
2017/09/11,15:00:00,21920.3,21922.3,21918.3,21921.3,0
2017/09/11,15:01:00,21921.3,21925.3,21920.3,21925.3,0
2017/09/11,15:02:00,21924.3,21926.3,21924.3,21925.3,0
2017/09/11,15:03:00,21925.3,21927.3,21923.3,21926.3,0
2017/09/11,15:04:00,21925.3,21933.3,21925.3,21932.3,0
2017/09/11,15:05:00,21932.3,21933.3,21930.3,21933.3,0
2017/09/11,15:06:00,21934.3,21935.3,21927.3,21928.3,0
2017/09/11,15:07:00,21927.3,21931.3,21927.3,21931.3,0
2017/09/11,15:08:00,21930.3,21933.3,21928.3,21932.3,0
2017/09/11,15:09:00,21933.3,21933.3,21931.3,21932.3,0
2017/09/11,15:10:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,15:12:00,21932.3,21934.3,21932.3,21933.3,0
2017/09/11,15:13:00,21932.3,21938.3,21932.3,21937.3,0
2017/09/11,15:14:00,21938.3,21938.3,21932.3,21932.3,0
2017/09/11,15:15:00,21931.3,21932.3,21930.3,21931.3,0
2017/09/11,15:16:00,21931.3,21932.3,21930.3,21930.3,0
2017/09/11,15:17:00,21930.3,21932.3,21929.3,21932.3,0
2017/09/11,15:18:00,21932.3,21932.3,21931.3,21931.3,0
2017/09/11,15:19:00,21932.3,21933.3,21932.3,21933.3,0
2017/09/11,15:20:00,21933.3,21934.3,21932.3,21934.3,0
2017/09/11,15:21:00,21934.3,21934.3,21931.3,21932.3,0
2017/09/11,15:22:00,21931.3,21934.3,21930.3,21930.3,0
2017/09/11,15:23:00,21930.3,21931.3,21929.3,21931.3,0
2017/09/11,15:24:00,21931.3,21932.3,21931.3,21932.3,0
2017/09/11,15:25:00,21931.3,21932.3,21931.3,21932.3,0
2017/09/11,15:26:00,21932.3,21934.3,21932.3,21934.3,0
2017/09/11,15:27:00,21935.3,21936.3,21935.3,21936.3,0
2017/09/11,15:28:00,21937.3,21937.3,21936.3,21936.3,0
2017/09/11,15:29:00,21937.3,21937.3,21935.3,21936.3,0
2017/09/11,15:30:00,21936.3,21936.3,21935.3,21935.3,0
2017/09/11,15:31:00,21934.3,21934.3,21933.3,21933.3,0
2017/09/11,15:32:00,21934.3,21934.3,21931.3,21932.3,0
2017/09/11,15:33:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,15:34:00,21932.3,21932.3,21931.3,21932.3,0
2017/09/11,15:35:00,21932.3,21932.3,21930.3,21932.3,0
2017/09/11,15:36:00,21932.3,21933.3,21930.3,21932.3,0
2017/09/11,15:37:00,21931.3,21933.3,21931.3,21932.3,0
2017/09/11,15:38:00,21933.3,21935.3,21933.3,21934.3,0
2017/09/11,15:39:00,21933.3,21934.3,21933.3,21934.3,0
2017/09/11,15:40:00,21933.3,21934.3,21932.3,21933.3,0
2017/09/11,15:41:00,21934.3,21934.3,21933.3,21934.3,0
2017/09/11,15:42:00,21933.3,21934.3,21932.3,21933.3,0
2017/09/11,15:43:00,21932.3,21933.3,21931.3,21931.3,0
2017/09/11,15:44:00,21931.3,21931.3,21931.3,21931.3,0
2017/09/11,15:45:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,15:46:00,21930.3,21930.3,21929.3,21929.3,0
2017/09/11,15:47:00,21929.3,21930.3,21927.3,21927.3,0
2017/09/11,15:48:00,21928.3,21928.3,21925.3,21927.3,0
2017/09/11,15:49:00,21927.3,21927.3,21925.3,21926.3,0
2017/09/11,15:50:00,21927.3,21927.3,21926.3,21927.3,0
2017/09/11,15:51:00,21927.3,21927.3,21926.3,21927.3,0
2017/09/11,15:52:00,21926.3,21928.3,21926.3,21927.3,0
2017/09/11,15:53:00,21928.3,21928.3,21928.3,21928.3,0
2017/09/11,15:54:00,21927.3,21928.3,21927.3,21927.3,0
2017/09/11,15:55:00,21928.3,21928.3,21928.3,21928.3,0
2017/09/11,15:56:00,21927.3,21930.3,21927.3,21930.3,0
2017/09/11,15:57:00,21930.3,21931.3,21930.3,21930.3,0
2017/09/11,15:58:00,21930.3,21932.3,21930.3,21932.3,0
2017/09/11,15:59:00,21931.3,21932.3,21931.3,21931.3,0
2017/09/11,16:00:00,21931.3,21931.3,21928.3,21928.3,0
2017/09/11,16:01:00,21928.3,21929.3,21925.3,21925.3,0
2017/09/11,16:02:00,21926.3,21928.3,21924.3,21926.3,0
2017/09/11,16:03:00,21927.3,21931.3,21927.3,21931.3,0
2017/09/11,16:04:00,21932.3,21933.3,21930.3,21930.3,0
2017/09/11,16:05:00,21931.3,21935.3,21930.3,21934.3,0
2017/09/11,16:06:00,21934.3,21935.3,21931.3,21934.3,0
2017/09/11,16:07:00,21935.3,21935.3,21932.3,21933.3,0
2017/09/11,16:08:00,21934.3,21934.3,21930.3,21930.3,0
2017/09/11,16:09:00,21931.3,21931.3,21930.3,21930.3,0
2017/09/11,16:10:00,21931.3,21932.3,21930.3,21931.3,0
2017/09/11,16:11:00,21930.3,21931.3,21929.3,21930.3,0
2017/09/11,16:12:00,21931.3,21931.3,21928.3,21928.3,0
2017/09/11,16:13:00,21929.3,21931.3,21928.3,21929.3,0
2017/09/11,16:14:00,21929.3,21933.3,21928.3,21932.3,0
2017/09/11,16:15:00,21932.3,21932.3,21929.3,21929.3,0
2017/09/11,16:16:00,21930.3,21933.3,21928.3,21932.3,0
2017/09/11,16:17:00,21932.3,21932.3,21928.3,21929.3,0
2017/09/11,16:18:00,21929.3,21932.3,21928.3,21931.3,0
2017/09/11,16:19:00,21932.3,21934.3,21931.3,21933.3,0
2017/09/11,16:20:00,21934.3,21937.3,21934.3,21936.3,0
2017/09/11,16:21:00,21936.3,21936.3,21935.3,21935.3,0
2017/09/11,16:22:00,21935.3,21939.3,21934.3,21938.3,0
2017/09/11,16:23:00,21939.3,21943.3,21938.3,21943.3,0
2017/09/11,16:24:00,21943.3,21943.3,21939.3,21940.3,0
2017/09/11,16:25:00,21940.3,21941.3,21939.3,21939.3,0
2017/09/11,16:26:00,21940.3,21940.3,21938.3,21939.3,0
2017/09/11,16:27:00,21939.3,21941.3,21938.3,21939.3,0
2017/09/11,16:28:00,21940.3,21941.3,21938.3,21939.3,0
2017/09/11,16:29:00,21939.3,21939.3,21937.3,21938.3,0
2017/09/11,16:30:00,21938.3,21939.3,21937.3,21938.3,0
2017/09/11,16:31:00,21939.3,21940.3,21936.3,21937.3,0
2017/09/11,16:32:00,21937.3,21937.3,21933.3,21933.3,0
2017/09/11,16:33:00,21934.3,21934.3,21932.3,21933.3,0
2017/09/11,16:34:00,21934.3,21934.3,21932.3,21933.3,0
2017/09/11,16:35:00,21933.3,21933.3,21930.3,21932.3,0
2017/09/11,16:36:00,21933.3,21934.3,21932.3,21933.3,0
2017/09/11,16:37:00,21932.3,21932.3,21927.3,21927.3,0
2017/09/11,16:38:00,21927.3,21930.3,21926.3,21930.3,0
2017/09/11,16:39:00,21930.3,21930.3,21927.3,21927.3,0
2017/09/11,16:40:00,21927.3,21928.3,21926.3,21928.3,0
2017/09/11,16:41:00,21928.3,21929.3,21925.3,21928.3,0
2017/09/11,16:42:00,21928.3,21928.3,21925.3,21928.3,0
2017/09/11,16:43:00,21928.3,21931.3,21927.3,21930.3,0
2017/09/11,16:44:00,21930.3,21930.3,21928.3,21929.3,0
2017/09/11,16:45:00,21929.3,21932.3,21928.3,21932.3,0
2017/09/11,16:46:00,21932.3,21932.3,21928.3,21929.3,0
2017/09/11,16:47:00,21930.3,21932.3,21928.3,21928.3,0
2017/09/11,16:48:00,21927.3,21927.3,21924.3,21925.3,0
2017/09/11,16:49:00,21926.3,21927.3,21925.3,21927.3,0
2017/09/11,16:50:00,21927.3,21929.3,21926.3,21928.3,0
2017/09/11,16:51:00,21929.3,21931.3,21929.3,21929.3,0
2017/09/11,16:52:00,21929.3,21929.3,21926.3,21927.3,0
2017/09/11,16:53:00,21927.3,21927.3,21924.3,21924.3,0
2017/09/11,16:54:00,21924.3,21926.3,21924.3,21925.3,0
2017/09/11,16:55:00,21925.3,21925.3,21923.3,21923.3,0
2017/09/11,16:56:00,21924.3,21926.3,21923.3,21924.3,0
2017/09/11,16:57:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,16:58:00,21924.3,21929.3,21924.3,21928.3,0
2017/09/11,16:59:00,21927.3,21928.3,21925.3,21926.3,0
2017/09/11,17:00:00,21926.3,21926.3,21924.3,21925.3,0
2017/09/11,17:01:00,21925.3,21926.3,21923.3,21925.3,0
2017/09/11,17:02:00,21925.3,21928.3,21923.3,21927.3,0
2017/09/11,17:03:00,21926.3,21929.3,21926.3,21928.3,0
2017/09/11,17:04:00,21928.3,21928.3,21926.3,21926.3,0
2017/09/11,17:05:00,21926.3,21926.3,21924.3,21926.3,0
2017/09/11,17:06:00,21927.3,21931.3,21927.3,21928.3,0
2017/09/11,17:07:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,17:08:00,21928.3,21931.3,21927.3,21931.3,0
2017/09/11,17:09:00,21931.3,21931.3,21927.3,21927.3,0
2017/09/11,17:10:00,21927.3,21927.3,21925.3,21925.3,0
2017/09/11,17:11:00,21924.3,21925.3,21923.3,21925.3,0
2017/09/11,17:12:00,21924.3,21926.3,21921.3,21922.3,0
2017/09/11,17:13:00,21923.3,21923.3,21921.3,21923.3,0
2017/09/11,17:14:00,21922.3,21922.3,21921.3,21921.3,0
2017/09/11,17:15:00,21920.3,21923.3,21920.3,21921.3,0
2017/09/11,17:16:00,21921.3,21922.3,21919.3,21920.3,0
2017/09/11,17:17:00,21921.3,21924.3,21919.3,21923.3,0
2017/09/11,17:18:00,21922.3,21923.3,21920.3,21921.3,0
2017/09/11,17:19:00,21922.3,21922.3,21920.3,21920.3,0
2017/09/11,17:20:00,21921.3,21924.3,21921.3,21923.3,0
2017/09/11,17:21:00,21923.3,21925.3,21921.3,21924.3,0
2017/09/11,17:22:00,21925.3,21926.3,21923.3,21925.3,0
2017/09/11,17:23:00,21925.3,21925.3,21924.3,21925.3,0
2017/09/11,17:24:00,21924.3,21925.3,21923.3,21924.3,0
2017/09/11,17:25:00,21925.3,21926.3,21924.3,21926.3,0
2017/09/11,17:26:00,21927.3,21932.3,21926.3,21932.3,0
2017/09/11,17:27:00,21932.3,21932.3,21930.3,21930.3,0
2017/09/11,17:28:00,21931.3,21932.3,21931.3,21932.3,0
2017/09/11,17:29:00,21932.3,21932.3,21929.3,21930.3,0
2017/09/11,17:30:00,21931.3,21935.3,21931.3,21932.3,0
2017/09/11,17:31:00,21932.3,21932.3,21930.3,21931.3,0
2017/09/11,17:32:00,21931.3,21935.3,21931.3,21933.3,0
2017/09/11,17:33:00,21933.3,21935.3,21932.3,21933.3,0
2017/09/11,17:34:00,21934.3,21937.3,21934.3,21937.3,0
2017/09/11,17:35:00,21936.3,21940.3,21935.3,21939.3,0
2017/09/11,17:36:00,21939.3,21940.3,21938.3,21939.3,0
2017/09/11,17:37:00,21939.3,21942.3,21939.3,21942.3,0
2017/09/11,17:38:00,21942.3,21942.3,21940.3,21941.3,0
2017/09/11,17:39:00,21941.3,21942.3,21940.3,21942.3,0
2017/09/11,17:40:00,21942.3,21942.3,21938.3,21938.3,0
2017/09/11,17:41:00,21939.3,21942.3,21939.3,21942.3,0
2017/09/11,17:42:00,21943.3,21943.3,21942.3,21942.3,0
2017/09/11,17:43:00,21942.3,21942.3,21941.3,21941.3,0
2017/09/11,17:44:00,21942.3,21942.3,21940.3,21941.3,0
2017/09/11,17:45:00,21942.3,21943.3,21941.3,21942.3,0
2017/09/11,17:46:00,21943.3,21943.3,21942.3,21942.3,0
2017/09/11,17:47:00,21943.3,21943.3,21942.3,21942.3,0
2017/09/11,17:48:00,21942.3,21942.3,21940.3,21940.3,0
2017/09/11,17:49:00,21941.3,21941.3,21939.3,21940.3,0
2017/09/11,17:50:00,21941.3,21941.3,21938.3,21939.3,0
2017/09/11,17:51:00,21938.3,21940.3,21938.3,21940.3,0
2017/09/11,17:52:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,17:53:00,21939.3,21940.3,21939.3,21939.3,0
2017/09/11,17:54:00,21939.3,21940.3,21938.3,21938.3,0
2017/09/11,17:55:00,21939.3,21942.3,21939.3,21942.3,0
2017/09/11,17:56:00,21941.3,21942.3,21941.3,21942.3,0
2017/09/11,17:57:00,21941.3,21942.3,21941.3,21941.3,0
2017/09/11,17:58:00,21940.3,21940.3,21938.3,21939.3,0
2017/09/11,17:59:00,21940.3,21940.3,21939.3,21939.3,0
2017/09/11,18:00:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,18:01:00,21940.3,21940.3,21936.3,21938.3,0
2017/09/11,18:02:00,21939.3,21939.3,21936.3,21937.3,0
2017/09/11,18:03:00,21937.3,21938.3,21935.3,21935.3,0
2017/09/11,18:04:00,21936.3,21937.3,21934.3,21936.3,0
2017/09/11,18:05:00,21936.3,21937.3,21935.3,21937.3,0
2017/09/11,18:06:00,21936.3,21937.3,21936.3,21936.3,0
2017/09/11,18:07:00,21935.3,21935.3,21934.3,21934.3,0
2017/09/11,18:08:00,21934.3,21935.3,21933.3,21934.3,0
2017/09/11,18:09:00,21935.3,21935.3,21933.3,21933.3,0
2017/09/11,18:10:00,21934.3,21937.3,21934.3,21937.3,0
2017/09/11,18:11:00,21938.3,21939.3,21937.3,21939.3,0
2017/09/11,18:12:00,21939.3,21939.3,21937.3,21938.3,0
2017/09/11,18:13:00,21939.3,21940.3,21939.3,21940.3,0
2017/09/11,18:14:00,21941.3,21941.3,21939.3,21939.3,0
2017/09/11,18:15:00,21940.3,21940.3,21936.3,21936.3,0
2017/09/11,18:16:00,21937.3,21938.3,21937.3,21938.3,0
2017/09/11,18:17:00,21938.3,21938.3,21936.3,21937.3,0
2017/09/11,18:18:00,21937.3,21938.3,21936.3,21937.3,0
2017/09/11,18:19:00,21937.3,21937.3,21936.3,21936.3,0
2017/09/11,18:20:00,21937.3,21938.3,21937.3,21937.3,0
2017/09/11,18:21:00,21937.3,21938.3,21937.3,21937.3,0
2017/09/11,18:22:00,21938.3,21939.3,21937.3,21938.3,0
2017/09/11,18:23:00,21938.3,21940.3,21937.3,21939.3,0
2017/09/11,18:24:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,18:25:00,21940.3,21941.3,21939.3,21940.3,0
2017/09/11,18:26:00,21940.3,21941.3,21939.3,21940.3,0
2017/09/11,18:27:00,21940.3,21942.3,21939.3,21942.3,0
2017/09/11,18:28:00,21942.3,21942.3,21940.3,21941.3,0
2017/09/11,18:29:00,21941.3,21941.3,21939.3,21941.3,0
2017/09/11,18:30:00,21942.3,21943.3,21941.3,21943.3,0
2017/09/11,18:31:00,21944.3,21944.3,21940.3,21940.3,0
2017/09/11,18:32:00,21939.3,21940.3,21934.3,21935.3,0
2017/09/11,18:33:00,21935.3,21936.3,21933.3,21933.3,0
2017/09/11,18:34:00,21932.3,21935.3,21932.3,21934.3,0
2017/09/11,18:35:00,21935.3,21938.3,21934.3,21938.3,0
2017/09/11,18:36:00,21939.3,21939.3,21937.3,21938.3,0
2017/09/11,18:37:00,21937.3,21938.3,21935.3,21937.3,0
2017/09/11,18:39:00,21938.3,21938.3,21937.3,21937.3,0
2017/09/11,18:40:00,21938.3,21938.3,21934.3,21934.3,0
2017/09/11,18:41:00,21934.3,21937.3,21933.3,21935.3,0
2017/09/11,18:44:00,21935.3,21936.3,21935.3,21936.3,0
2017/09/11,18:45:00,21936.3,21937.3,21934.3,21936.3,0
2017/09/11,18:46:00,21937.3,21937.3,21935.3,21935.3,0
2017/09/11,18:47:00,21934.3,21934.3,21932.3,21934.3,0
2017/09/11,18:48:00,21934.3,21936.3,21933.3,21936.3,0
2017/09/11,18:49:00,21937.3,21938.3,21936.3,21938.3,0
2017/09/11,18:50:00,21939.3,21940.3,21937.3,21937.3,0
2017/09/11,18:51:00,21938.3,21938.3,21936.3,21937.3,0
2017/09/11,18:52:00,21937.3,21940.3,21937.3,21939.3,0
2017/09/11,18:53:00,21940.3,21941.3,21938.3,21941.3,0
2017/09/11,18:54:00,21941.3,21941.3,21939.3,21940.3,0
2017/09/11,18:55:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,18:56:00,21939.3,21940.3,21938.3,21939.3,0
2017/09/11,18:57:00,21939.3,21939.3,21939.3,21939.3,0
2017/09/11,18:58:00,21939.3,21942.3,21938.3,21940.3,0
2017/09/11,18:59:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,19:00:00,21943.3,21944.3,21940.3,21940.3,0
2017/09/11,19:01:00,21941.3,21942.3,21940.3,21940.3,0
2017/09/11,19:02:00,21941.3,21941.3,21939.3,21940.3,0
2017/09/11,19:03:00,21939.3,21940.3,21939.3,21940.3,0
2017/09/11,19:04:00,21940.3,21941.3,21940.3,21940.3,0
2017/09/11,19:05:00,21940.3,21940.3,21939.3,21939.3,0
2017/09/11,19:06:00,21940.3,21942.3,21939.3,21941.3,0
2017/09/11,19:07:00,21941.3,21941.3,21938.3,21939.3,0
2017/09/11,19:08:00,21938.3,21941.3,21938.3,21939.3,0
2017/09/11,19:09:00,21940.3,21940.3,21939.3,21939.3,0
2017/09/11,19:10:00,21940.3,21940.3,21938.3,21938.3,0
2017/09/11,19:11:00,21939.3,21939.3,21936.3,21936.3,0
2017/09/11,19:12:00,21935.3,21937.3,21935.3,21937.3,0
2017/09/11,19:13:00,21936.3,21936.3,21934.3,21934.3,0
2017/09/11,19:14:00,21933.3,21934.3,21933.3,21934.3,0
2017/09/11,19:15:00,21935.3,21935.3,21934.3,21935.3,0
2017/09/11,19:16:00,21935.3,21936.3,21934.3,21935.3,0
2017/09/11,19:17:00,21936.3,21936.3,21934.3,21935.3,0
2017/09/11,19:18:00,21936.3,21936.3,21935.3,21935.3,0
2017/09/11,19:19:00,21936.3,21936.3,21935.3,21935.3,0
2017/09/11,19:20:00,21935.3,21936.3,21934.3,21936.3,0
2017/09/11,19:21:00,21937.3,21937.3,21935.3,21936.3,0
2017/09/11,19:22:00,21936.3,21938.3,21935.3,21938.3,0
2017/09/11,19:23:00,21939.3,21940.3,21938.3,21938.3,0
2017/09/11,19:24:00,21939.3,21939.3,21938.3,21939.3,0
2017/09/11,19:25:00,21939.3,21939.3,21938.3,21938.3,0
2017/09/11,19:26:00,21939.3,21940.3,21939.3,21940.3,0
2017/09/11,19:28:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,19:29:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,19:30:00,21940.3,21940.3,21939.3,21939.3,0
2017/09/11,19:32:00,21939.3,21940.3,21938.3,21940.3,0
2017/09/11,19:33:00,21940.3,21940.3,21938.3,21938.3,0
2017/09/11,19:36:00,21938.3,21938.3,21938.3,21938.3,0
2017/09/11,19:37:00,21938.3,21938.3,21938.3,21938.3,0
2017/09/11,19:38:00,21938.3,21938.3,21937.3,21937.3,0
2017/09/11,19:39:00,21938.3,21939.3,21936.3,21937.3,0
2017/09/11,19:40:00,21937.3,21937.3,21936.3,21937.3,0
2017/09/11,19:41:00,21938.3,21938.3,21938.3,21938.3,0
2017/09/11,19:42:00,21938.3,21938.3,21937.3,21938.3,0
2017/09/11,19:43:00,21938.3,21939.3,21937.3,21937.3,0
2017/09/11,19:44:00,21938.3,21938.3,21937.3,21937.3,0
2017/09/11,19:45:00,21937.3,21937.3,21936.3,21936.3,0
2017/09/11,19:46:00,21936.3,21936.3,21935.3,21936.3,0
2017/09/11,19:47:00,21937.3,21937.3,21936.3,21936.3,0
2017/09/11,19:48:00,21937.3,21937.3,21937.3,21937.3,0
2017/09/11,19:49:00,21937.3,21937.3,21937.3,21937.3,0
2017/09/11,19:50:00,21938.3,21938.3,21936.3,21937.3,0
2017/09/11,19:51:00,21938.3,21938.3,21936.3,21937.3,0
2017/09/11,19:52:00,21937.3,21937.3,21936.3,21937.3,0
2017/09/11,19:53:00,21938.3,21938.3,21937.3,21937.3,0
2017/09/11,19:54:00,21936.3,21938.3,21936.3,21937.3,0
2017/09/11,19:55:00,21938.3,21938.3,21937.3,21937.3,0
2017/09/11,19:56:00,21937.3,21938.3,21936.3,21937.3,0
2017/09/11,19:57:00,21937.3,21938.3,21936.3,21938.3,0
2017/09/11,19:58:00,21939.3,21939.3,21937.3,21938.3,0
2017/09/11,19:59:00,21938.3,21938.3,21936.3,21936.3,0
2017/09/11,20:00:00,21937.3,21937.3,21937.3,21937.3,0
2017/09/11,20:01:00,21938.3,21938.3,21936.3,21936.3,0
2017/09/11,20:02:00,21936.3,21936.3,21935.3,21936.3,0
2017/09/11,20:03:00,21935.3,21936.3,21935.3,21936.3,0
2017/09/11,20:04:00,21936.3,21936.3,21935.3,21935.3,0
2017/09/11,20:05:00,21935.3,21935.3,21932.3,21933.3,0
2017/09/11,20:06:00,21932.3,21933.3,21931.3,21932.3,0
2017/09/11,20:07:00,21931.3,21932.3,21931.3,21931.3,0
2017/09/11,20:08:00,21931.3,21931.3,21929.3,21930.3,0
2017/09/11,20:09:00,21930.3,21930.3,21928.3,21928.3,0
2017/09/11,20:10:00,21928.3,21928.3,21927.3,21928.3,0
2017/09/11,20:11:00,21929.3,21929.3,21927.3,21927.3,0
2017/09/11,20:12:00,21928.3,21929.3,21927.3,21929.3,0
2017/09/11,20:13:00,21929.3,21929.3,21927.3,21927.3,0
2017/09/11,20:14:00,21927.3,21927.3,21925.3,21926.3,0
2017/09/11,20:15:00,21926.3,21927.3,21926.3,21927.3,0
2017/09/11,20:16:00,21927.3,21927.3,21925.3,21926.3,0
2017/09/11,20:17:00,21926.3,21927.3,21925.3,21926.3,0
2017/09/11,20:18:00,21926.3,21926.3,21925.3,21925.3,0
2017/09/11,20:19:00,21926.3,21928.3,21926.3,21926.3,0
2017/09/11,20:20:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,20:21:00,21926.3,21927.3,21925.3,21927.3,0
2017/09/11,20:22:00,21928.3,21929.3,21928.3,21928.3,0
2017/09/11,20:23:00,21929.3,21930.3,21928.3,21930.3,0
2017/09/11,20:24:00,21931.3,21932.3,21930.3,21931.3,0
2017/09/11,20:25:00,21931.3,21931.3,21928.3,21929.3,0
2017/09/11,20:26:00,21929.3,21929.3,21927.3,21927.3,0
2017/09/11,20:27:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,20:28:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,20:29:00,21927.3,21927.3,21926.3,21927.3,0
2017/09/11,20:30:00,21926.3,21928.3,21926.3,21927.3,0
2017/09/11,20:31:00,21927.3,21927.3,21926.3,21927.3,0
2017/09/11,20:32:00,21928.3,21928.3,21927.3,21927.3,0
2017/09/11,20:34:00,21927.3,21927.3,21925.3,21925.3,0
2017/09/11,20:35:00,21926.3,21927.3,21925.3,21926.3,0
2017/09/11,20:36:00,21926.3,21926.3,21926.3,21926.3,0
2017/09/11,20:37:00,21927.3,21928.3,21926.3,21927.3,0
2017/09/11,20:38:00,21928.3,21929.3,21927.3,21928.3,0
2017/09/11,20:39:00,21928.3,21928.3,21926.3,21926.3,0
2017/09/11,20:40:00,21925.3,21925.3,21924.3,21925.3,0
2017/09/11,20:41:00,21925.3,21925.3,21924.3,21924.3,0
2017/09/11,20:42:00,21924.3,21925.3,21923.3,21924.3,0
2017/09/11,20:43:00,21924.3,21924.3,21923.3,21923.3,0
2017/09/11,20:44:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,20:45:00,21924.3,21924.3,21922.3,21923.3,0
2017/09/11,20:46:00,21922.3,21926.3,21922.3,21926.3,0
2017/09/11,20:47:00,21926.3,21926.3,21925.3,21925.3,0
2017/09/11,20:49:00,21926.3,21927.3,21925.3,21926.3,0
2017/09/11,20:50:00,21926.3,21926.3,21925.3,21925.3,0
2017/09/11,20:51:00,21926.3,21926.3,21924.3,21924.3,0
2017/09/11,20:52:00,21923.3,21924.3,21923.3,21923.3,0
2017/09/11,20:53:00,21922.3,21923.3,21922.3,21923.3,0
2017/09/11,20:54:00,21922.3,21924.3,21922.3,21924.3,0
2017/09/11,20:55:00,21924.3,21924.3,21923.3,21924.3,0
2017/09/11,20:56:00,21924.3,21924.3,21922.3,21922.3,0
2017/09/11,20:57:00,21923.3,21924.3,21922.3,21922.3,0
2017/09/11,20:58:00,21923.3,21923.3,21922.3,21923.3,0
2017/09/11,20:59:00,21923.3,21924.3,21922.3,21922.3,0
2017/09/11,21:00:00,21923.3,21924.3,21922.3,21924.3,0
2017/09/11,21:01:00,21923.3,21926.3,21923.3,21926.3,0
2017/09/11,21:02:00,21926.3,21926.3,21925.3,21925.3,0
2017/09/11,21:03:00,21926.3,21926.3,21925.3,21925.3,0
2017/09/11,21:04:00,21926.3,21926.3,21926.3,21926.3,0
2017/09/11,21:05:00,21927.3,21927.3,21925.3,21926.3,0
2017/09/11,21:06:00,21927.3,21927.3,21924.3,21925.3,0
2017/09/11,21:07:00,21926.3,21926.3,21926.3,21926.3,0
2017/09/11,21:08:00,21926.3,21927.3,21926.3,21926.3,0
2017/09/11,21:09:00,21927.3,21930.3,21926.3,21930.3,0
2017/09/11,21:10:00,21930.3,21932.3,21929.3,21932.3,0
2017/09/11,21:11:00,21933.3,21933.3,21930.3,21931.3,0
2017/09/11,21:12:00,21931.3,21931.3,21930.3,21931.3,0
2017/09/11,21:13:00,21931.3,21931.3,21928.3,21930.3,0
2017/09/11,21:14:00,21929.3,21930.3,21929.3,21930.3,0
2017/09/11,21:15:00,21930.3,21930.3,21929.3,21929.3,0
2017/09/11,21:16:00,21930.3,21930.3,21928.3,21928.3,0
2017/09/11,21:17:00,21929.3,21929.3,21926.3,21927.3,0
2017/09/11,21:18:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,21:19:00,21927.3,21928.3,21927.3,21927.3,0
2017/09/11,21:20:00,21927.3,21927.3,21926.3,21926.3,0
2017/09/11,21:21:00,21926.3,21926.3,21925.3,21926.3,0
2017/09/11,21:22:00,21926.3,21926.3,21925.3,21926.3,0
2017/09/11,21:23:00,21926.3,21927.3,21925.3,21927.3,0
2017/09/11,21:24:00,21927.3,21927.3,21924.3,21924.3,0
2017/09/11,21:25:00,21925.3,21925.3,21924.3,21925.3,0
2017/09/11,21:26:00,21926.3,21926.3,21925.3,21925.3,0
2017/09/11,21:27:00,21926.3,21926.3,21924.3,21925.3,0
2017/09/11,21:29:00,21925.3,21925.3,21925.3,21925.3,0
2017/09/11,21:30:00,21924.3,21925.3,21923.3,21925.3,0
2017/09/11,21:31:00,21926.3,21933.3,21926.3,21929.3,0
2017/09/11,21:32:00,21929.3,21930.3,21927.3,21930.3,0
2017/09/11,21:33:00,21930.3,21930.3,21928.3,21929.3,0
2017/09/11,21:34:00,21929.3,21929.3,21928.3,21929.3,0
2017/09/11,21:35:00,21928.3,21929.3,21927.3,21928.3,0
2017/09/11,21:36:00,21929.3,21929.3,21927.3,21928.3,0
2017/09/11,21:39:00,21928.3,21928.3,21928.3,21928.3,0
2017/09/11,21:40:00,21928.3,21928.3,21927.3,21928.3,0
2017/09/11,21:41:00,21929.3,21933.3,21928.3,21932.3,0
2017/09/11,21:42:00,21933.3,21933.3,21932.3,21932.3,0
2017/09/11,21:43:00,21933.3,21934.3,21932.3,21933.3,0
2017/09/11,21:44:00,21934.3,21936.3,21933.3,21935.3,0
2017/09/11,21:45:00,21936.3,21936.3,21934.3,21934.3,0
2017/09/11,21:46:00,21935.3,21940.3,21934.3,21939.3,0
2017/09/11,21:47:00,21939.3,21939.3,21937.3,21939.3,0
2017/09/11,21:48:00,21939.3,21939.3,21938.3,21939.3,0
2017/09/11,21:49:00,21939.3,21940.3,21938.3,21938.3,0
2017/09/11,21:50:00,21939.3,21941.3,21939.3,21941.3,0
2017/09/11,21:51:00,21940.3,21941.3,21938.3,21939.3,0
2017/09/11,21:52:00,21940.3,21940.3,21938.3,21939.3,0
2017/09/11,21:53:00,21939.3,21939.3,21937.3,21939.3,0
2017/09/11,21:54:00,21939.3,21939.3,21936.3,21937.3,0
2017/09/11,21:55:00,21937.3,21939.3,21936.3,21937.3,0
2017/09/11,21:56:00,21938.3,21938.3,21937.3,21937.3,0
2017/09/11,21:57:00,21937.3,21937.3,21936.3,21936.3,0
2017/09/11,21:58:00,21935.3,21936.3,21935.3,21936.3,0
2017/09/11,21:59:00,21936.3,21936.3,21935.3,21936.3,0
2017/09/11,22:00:00,21936.3,21937.3,21935.3,21937.3,0
2017/09/11,22:01:00,21936.3,21938.3,21935.3,21938.3,0
2017/09/11,22:02:00,21938.3,21939.3,21938.3,21939.3,0
2017/09/11,22:03:00,21939.3,21940.3,21938.3,21939.3,0
2017/09/11,22:04:00,21938.3,21939.3,21938.3,21939.3,0
2017/09/11,22:05:00,21940.3,21942.3,21940.3,21940.3,0
2017/09/11,22:06:00,21941.3,21941.3,21938.3,21940.3,0
2017/09/11,22:07:00,21940.3,21941.3,21938.3,21941.3,0
2017/09/11,22:08:00,21942.3,21943.3,21941.3,21942.3,0
2017/09/11,22:09:00,21943.3,21944.3,21941.3,21941.3,0
2017/09/11,22:10:00,21942.3,21942.3,21939.3,21941.3,0
2017/09/11,22:11:00,21941.3,21941.3,21938.3,21939.3,0
2017/09/11,22:12:00,21940.3,21940.3,21939.3,21939.3,0
2017/09/11,22:13:00,21939.3,21940.3,21939.3,21939.3,0
2017/09/11,22:14:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,22:15:00,21940.3,21940.3,21939.3,21940.3,0
2017/09/11,22:16:00,21940.3,21942.3,21940.3,21941.3,0
2017/09/11,22:17:00,21941.3,21941.3,21939.3,21940.3,0
2017/09/11,22:18:00,21940.3,21940.3,21938.3,21938.3,0
2017/09/11,22:19:00,21937.3,21940.3,21937.3,21939.3,0
2017/09/11,22:20:00,21939.3,21939.3,21937.3,21939.3,0
2017/09/11,22:21:00,21940.3,21941.3,21939.3,21939.3,0
2017/09/11,22:22:00,21938.3,21939.3,21936.3,21938.3,0
2017/09/11,22:23:00,21938.3,21938.3,21937.3,21938.3,0
2017/09/11,22:24:00,21938.3,21938.3,21937.3,21938.3,0
2017/09/11,22:25:00,21939.3,21941.3,21939.3,21941.3,0
2017/09/11,22:27:00,21940.3,21942.3,21940.3,21942.3,0
2017/09/11,22:28:00,21943.3,21944.3,21941.3,21942.3,0
2017/09/11,22:29:00,21943.3,21944.3,21942.3,21943.3,0
2017/09/11,22:30:00,21944.3,21951.3,21943.3,21951.3,0
2017/09/11,22:31:00,21951.3,21970.3,21951.3,21963.3,0
2017/09/11,22:32:00,21963.3,21972.3,21962.3,21970.3,0
2017/09/11,22:33:00,21971.3,21975.3,21968.3,21972.3,0
2017/09/11,22:34:00,21973.3,21987.3,21972.3,21983.3,0
2017/09/11,22:35:00,21982.3,21988.3,21980.3,21987.3,0
2017/09/11,22:36:00,21987.3,21991.3,21979.3,21979.3,0
2017/09/11,22:37:00,21979.3,21982.3,21972.3,21972.3,0
2017/09/11,22:38:00,21972.3,21979.3,21971.3,21972.3,0
2017/09/11,22:39:00,21973.3,21980.3,21970.3,21979.3,0
2017/09/11,22:40:00,21978.3,21987.3,21972.3,21982.3,0
2017/09/11,22:41:00,21982.3,21989.3,21981.3,21988.3,0
2017/09/11,22:42:00,21988.3,21989.3,21981.3,21986.3,0
2017/09/11,22:43:00,21986.3,21990.3,21983.3,21988.3,0
2017/09/11,22:44:00,21987.3,21992.3,21985.3,21989.3,0
2017/09/11,22:45:00,21989.3,21993.3,21986.3,21987.3,0
2017/09/11,22:46:00,21988.3,21992.3,21980.3,21982.3,0
2017/09/11,22:47:00,21982.3,21982.3,21976.3,21977.3,0
2017/09/11,22:48:00,21978.3,21981.3,21976.3,21977.3,0
2017/09/11,22:49:00,21978.3,21982.3,21977.3,21981.3,0
2017/09/11,22:50:00,21981.3,21984.2,21978.2,21982.2,0
2017/09/11,22:51:00,21982.2,21983.2,21981.2,21983.2,0
2017/09/11,22:52:00,21982.2,21983.2,21980.2,21983.2,0
2017/09/11,22:53:00,21983.2,21989.2,21981.2,21987.2,0
2017/09/11,22:54:00,21988.2,21988.2,21982.1,21988.1,0
2017/09/11,22:55:00,21988.1,21988.1,21985.1,21987.1,0
2017/09/11,22:56:00,21988.1,21989.1,21985.1,21987.1,0
2017/09/11,22:57:00,21988.1,21992.1,21987.1,21991.1,0
2017/09/11,22:58:00,21992.1,21992.1,21982.9,21983.9,0
2017/09/11,22:59:00,21983.9,21984.9,21980.9,21983.9,0
2017/09/11,23:00:00,21982.9,21987.9,21982.9,21984.9,0
2017/09/11,23:01:00,21983.9,21995.9,21983.9,21988.9,0
2017/09/11,23:02:00,21989.9,21999.8,21988.9,21997.8,0
2017/09/11,23:03:00,21997.8,22001.8,21995.8,22000.8,0
2017/09/11,23:04:00,22000.8,22002.8,21996.8,21997.8,0
2017/09/11,23:05:00,21997.8,21999.8,21994.8,21997.8,0
2017/09/11,23:06:00,21998.8,22005.8,21998.8,22003.8,0
2017/09/11,23:07:00,22004.8,22010.8,22003.8,22010.8,0
2017/09/11,23:08:00,22010.8,22014.7,22009.7,22009.7,0
2017/09/11,23:09:00,22010.7,22010.7,22005.7,22008.7,0
2017/09/11,23:10:00,22008.7,22008.7,22006.7,22007.7,0
2017/09/11,23:11:00,22008.7,22008.7,22002.6,22004.6,0
2017/09/11,23:12:00,22004.6,22009.6,22002.6,22008.6,0
2017/09/11,23:13:00,22007.6,22008.6,22004.6,22007.6,0
2017/09/11,23:14:00,22007.6,22012.4,22005.6,22011.4,0
2017/09/11,23:15:00,22010.4,22011.4,22003.4,22004.4,0
2017/09/11,23:16:00,22005.4,22011.4,22005.4,22010.4,0
2017/09/11,23:17:00,22010.4,22012.4,22008.4,22008.4,0
2017/09/11,23:18:00,22008.4,22008.4,22001.3,22001.3,0
2017/09/11,23:19:00,22002.3,22003.3,22000.3,22003.3,0
2017/09/11,23:20:00,22003.3,22006.3,22001.3,22005.3,0
2017/09/11,23:21:00,22006.3,22012.3,22005.3,22011.3,0
2017/09/11,23:22:00,22012.3,22014.3,22011.3,22012.3,0
2017/09/11,23:23:00,22012.3,22013.3,22009.3,22012.3,0
2017/09/11,23:24:00,22011.3,22012.2,22005.2,22008.2,0
2017/09/11,23:25:00,22008.2,22008.2,22004.2,22005.2,0
2017/09/11,23:26:00,22006.2,22006.2,22002.2,22003.2,0
2017/09/11,23:27:00,22004.2,22005.1,22001.1,22003.1,0
2017/09/11,23:28:00,22004.1,22006.1,22003.1,22004.1,0
2017/09/11,23:29:00,22004.1,22004.1,22000.9,22002.9,0
2017/09/11,23:30:00,22001.9,22006.9,22001.9,22004.9,0
2017/09/11,23:31:00,22005.9,22015.9,22005.9,22014.9,0
2017/09/11,23:32:00,22015.9,22015.9,22008.8,22015.8,0
2017/09/11,23:33:00,22016.8,22023.8,22013.8,22021.8,0
2017/09/11,23:34:00,22021.8,22024.8,22020.8,22024.8,0
2017/09/11,23:35:00,22023.8,22024.8,22020.8,22022.8,0
2017/09/11,23:36:00,22022.8,22022.8,22016.8,22017.8,0
2017/09/11,23:37:00,22018.8,22018.8,22012.8,22012.8,0
2017/09/11,23:38:00,22012.8,22014.7,22008.7,22011.7,0
2017/09/11,23:39:00,22012.7,22012.7,22008.7,22010.7,0
2017/09/11,23:40:00,22010.7,22010.7,22004.7,22006.7,0
2017/09/11,23:41:00,22005.7,22011.7,22004.7,22009.7,0
2017/09/11,23:42:00,22009.7,22010.7,22006.7,22006.7,0
2017/09/11,23:43:00,22005.7,22009.6,22004.6,22009.6,0
2017/09/11,23:44:00,22010.6,22010.6,22005.6,22009.6,0
2017/09/11,23:45:00,22008.6,22011.6,22007.6,22009.6,0
2017/09/11,23:46:00,22009.6,22012.6,22007.6,22011.6,0
2017/09/11,23:47:00,22010.6,22013.6,22010.6,22012.6,0
2017/09/11,23:48:00,22013.6,22016.4,22012.6,22015.4,0
2017/09/11,23:49:00,22016.4,22018.4,22015.4,22017.4,0
2017/09/11,23:50:00,22018.4,22019.4,22016.4,22018.4,0
2017/09/11,23:51:00,22018.4,22019.3,22016.3,22018.3,0
2017/09/11,23:52:00,22018.3,22019.3,22016.3,22018.3,0
2017/09/11,23:53:00,22019.3,22020.3,22016.3,22018.3,0
2017/09/11,23:54:00,22017.3,22019.3,22014.3,22019.3,0
2017/09/11,23:55:00,22020.3,22020.3,22017.3,22017.3,0
2017/09/11,23:56:00,22017.3,22019.3,22016.3,22018.3,0
2017/09/11,23:57:00,22019.3,22021.3,22017.3,22021.3,0
2017/09/11,23:58:00,22021.3,22022.2,22019.2,22019.2,0
2017/09/11,23:59:00,22020.2,22020.2,22016.2,22017.2,0
2017/09/12,00:00:00,22018.2,22019.2,22016.2,22019.2,0
2017/09/12,00:01:00,22019.2,22019.2,22014.2,22015.2,0
2017/09/12,00:02:00,22015.2,22017.1,22013.1,22013.1,0
2017/09/12,00:03:00,22014.1,22014.1,22009.1,22010.1,0
2017/09/12,00:04:00,22010.1,22010.1,22008.1,22008.1,0
2017/09/12,00:05:00,22009.1,22011.1,22008.1,22010.1,0
2017/09/12,00:06:00,22011.1,22013.9,22010.9,22010.9,0
2017/09/12,00:07:00,22010.9,22010.9,22007.9,22008.9,0
2017/09/12,00:08:00,22009.9,22012.9,22008.9,22012.9,0
2017/09/12,00:09:00,22011.9,22015.9,22010.9,22015.9,0
2017/09/12,00:10:00,22015.9,22017.8,22014.9,22016.8,0
2017/09/12,00:11:00,22016.8,22019.8,22013.8,22015.8,0
2017/09/12,00:12:00,22015.8,22017.8,22014.8,22016.8,0
2017/09/12,00:13:00,22017.8,22017.8,22014.8,22014.8,0
2017/09/12,00:14:00,22013.8,22014.8,22010.8,22011.8,0
2017/09/12,00:15:00,22011.8,22011.8,22008.8,22010.8,0
2017/09/12,00:16:00,22010.8,22010.8,22008.8,22009.8,0
2017/09/12,00:17:00,22008.8,22010.8,22008.8,22010.8,0
2017/09/12,00:18:00,22010.8,22010.8,22007.8,22008.8,0
2017/09/12,00:19:00,22007.8,22012.8,22007.8,22012.8,0
2017/09/12,00:20:00,22012.8,22017.8,22011.8,22015.8,0
2017/09/12,00:21:00,22016.8,22018.8,22015.8,22017.8,0
2017/09/12,00:22:00,22018.8,22018.8,22016.8,22017.8,0
2017/09/12,00:23:00,22018.8,22018.8,22013.8,22014.8,0
2017/09/12,00:24:00,22014.8,22016.8,22013.8,22016.8,0
2017/09/12,00:25:00,22016.8,22017.8,22012.8,22013.8,0
2017/09/12,00:26:00,22013.8,22017.7,22011.7,22015.7,0
2017/09/12,00:27:00,22016.7,22016.7,22012.7,22013.7,0
2017/09/12,00:28:00,22014.7,22017.7,22013.7,22013.7,0
2017/09/12,00:29:00,22014.7,22014.7,22012.7,22014.7,0
2017/09/12,00:30:00,22014.7,22020.7,22013.7,22017.7,0
2017/09/12,00:31:00,22017.7,22021.7,22016.7,22021.7,0
2017/09/12,00:32:00,22020.7,22025.7,22019.7,22024.7,0
2017/09/12,00:33:00,22024.7,22029.7,22023.7,22026.7,0
2017/09/12,00:34:00,22027.7,22028.7,22024.6,22026.6,0
2017/09/12,00:35:00,22025.6,22026.6,22024.6,22025.6,0
2017/09/12,00:36:00,22026.6,22028.6,22025.6,22027.6,0
2017/09/12,00:37:00,22028.6,22028.6,22022.6,22023.6,0
2017/09/12,00:38:00,22024.6,22024.6,22023.6,22023.6,0
2017/09/12,00:39:00,22024.6,22024.6,22020.6,22021.6,0
2017/09/12,00:40:00,22020.6,22023.6,22020.6,22022.6,0
2017/09/12,00:41:00,22023.6,22025.6,22021.6,22024.6,0
2017/09/12,00:42:00,22024.6,22027.6,22023.6,22024.6,0
2017/09/12,00:43:00,22024.6,22026.7,22023.6,22026.7,0
2017/09/12,00:44:00,22026.7,22031.7,22026.7,22031.7,0
2017/09/12,00:45:00,22032.7,22032.7,22027.7,22030.7,0
2017/09/12,00:46:00,22031.7,22039.6,22030.6,22034.6,0
2017/09/12,00:47:00,22034.6,22038.6,22032.6,22037.6,0
2017/09/12,00:48:00,22037.6,22037.6,22034.6,22034.6,0
2017/09/12,00:49:00,22035.6,22036.6,22034.6,22035.6,0
2017/09/12,00:50:00,22035.6,22035.6,22033.6,22033.6,0
2017/09/12,00:51:00,22034.6,22034.6,22030.6,22032.6,0
2017/09/12,00:52:00,22033.6,22036.7,22032.6,22035.7,0
2017/09/12,00:53:00,22036.7,22038.6,22035.6,22038.6,0
2017/09/12,00:54:00,22038.6,22038.6,22034.6,22035.6,0
2017/09/12,00:55:00,22036.6,22038.6,22034.6,22037.6,0
2017/09/12,00:56:00,22037.6,22037.6,22033.6,22034.6,0
2017/09/12,00:57:00,22034.6,22039.6,22033.6,22035.6,0
2017/09/12,00:58:00,22036.6,22036.6,22034.6,22034.6,0
2017/09/12,00:59:00,22034.6,22034.6,22031.6,22031.6,0
2017/09/12,01:00:00,22030.6,22032.6,22026.6,22032.6,0
2017/09/12,01:01:00,22033.6,22034.6,22031.6,22033.6,0
2017/09/12,01:02:00,22034.6,22035.6,22031.6,22033.6,0
2017/09/12,01:03:00,22034.6,22034.6,22032.6,22032.6,0
2017/09/12,01:04:00,22033.6,22035.6,22032.6,22035.6,0
2017/09/12,01:05:00,22035.7,22036.7,22031.7,22031.7,0
2017/09/12,01:06:00,22032.7,22034.6,22029.6,22029.6,0
2017/09/12,01:07:00,22030.6,22030.6,22028.6,22028.6,0
2017/09/12,01:08:00,22029.6,22029.6,22026.6,22029.6,0
2017/09/12,01:09:00,22028.6,22029.6,22027.6,22027.6,0
2017/09/12,01:10:00,22026.6,22031.6,22026.6,22030.6,0
2017/09/12,01:11:00,22029.6,22032.6,22029.6,22030.6,0
2017/09/12,01:12:00,22030.6,22031.6,22028.6,22031.6,0
2017/09/12,01:13:00,22032.6,22033.6,22031.6,22032.6,0
2017/09/12,01:14:00,22032.6,22035.6,22031.6,22034.6,0
2017/09/12,01:15:00,22035.6,22035.6,22031.6,22033.6,0
2017/09/12,01:16:00,22033.6,22036.6,22031.6,22036.6,0
2017/09/12,01:17:00,22037.6,22039.6,22036.6,22039.6,0
2017/09/12,01:18:00,22039.6,22040.6,22037.6,22038.6,0
2017/09/12,01:19:00,22038.6,22038.6,22036.6,22037.6,0
2017/09/12,01:20:00,22038.6,22042.6,22037.6,22040.6,0
2017/09/12,01:21:00,22041.6,22041.7,22038.7,22039.7,0
2017/09/12,01:22:00,22039.7,22040.7,22038.7,22040.7,0
2017/09/12,01:23:00,22040.7,22040.7,22035.7,22038.7,0
2017/09/12,01:24:00,22039.7,22039.7,22036.7,22037.7,0
2017/09/12,01:25:00,22037.6,22039.6,22037.6,22037.6,0
2017/09/12,01:26:00,22038.6,22042.7,22038.6,22039.7,0
2017/09/12,01:27:00,22040.7,22041.7,22038.7,22039.7,0
2017/09/12,01:28:00,22040.7,22040.7,22038.7,22039.7,0
2017/09/12,01:29:00,22038.7,22041.7,22038.7,22041.7,0
2017/09/12,01:30:00,22041.7,22045.7,22041.7,22042.7,0
2017/09/12,01:31:00,22043.7,22045.7,22043.7,22043.7,0
2017/09/12,01:32:00,22044.7,22046.7,22043.7,22045.7,0
2017/09/12,01:33:00,22044.7,22046.7,22043.7,22044.7,0
2017/09/12,01:34:00,22045.7,22048.7,22043.7,22046.7,0
2017/09/12,01:35:00,22046.7,22047.7,22044.7,22046.7,0
2017/09/12,01:36:00,22047.7,22047.8,22043.8,22043.8,0
2017/09/12,01:37:00,22043.8,22044.8,22041.8,22042.8,0
2017/09/12,01:38:00,22041.8,22042.8,22040.8,22042.8,0
2017/09/12,01:39:00,22041.8,22043.8,22041.8,22042.8,0
2017/09/12,01:40:00,22043.8,22047.8,22043.8,22044.8,0
2017/09/12,01:41:00,22045.8,22049.8,22044.8,22049.8,0
2017/09/12,01:42:00,22049.8,22053.8,22048.8,22052.8,0
2017/09/12,01:43:00,22053.8,22064.8,22053.8,22060.8,0
2017/09/12,01:44:00,22061.8,22061.8,22056.9,22057.9,0
2017/09/12,01:45:00,22057.9,22057.9,22053.9,22054.9,0
2017/09/12,01:46:00,22054.9,22055.8,22051.8,22052.8,0
2017/09/12,01:47:00,22052.8,22052.9,22050.9,22051.9,0
2017/09/12,01:48:00,22051.9,22052.9,22049.9,22049.9,0
2017/09/12,01:49:00,22050.9,22051.9,22048.9,22048.9,0
2017/09/12,01:50:00,22048.9,22049.9,22045.9,22049.9,0
2017/09/12,01:51:00,22049.9,22051.9,22047.9,22049.9,0
2017/09/12,01:52:00,22050.1,22052.1,22049.1,22051.1,0
2017/09/12,01:53:00,22051.1,22054.1,22050.1,22052.1,0
2017/09/12,01:54:00,22052.1,22052.1,22048.1,22049.1,0
2017/09/12,01:55:00,22050.1,22052.2,22048.2,22048.2,0
2017/09/12,01:56:00,22049.2,22050.2,22047.2,22048.2,0
2017/09/12,01:57:00,22049.2,22049.2,22044.2,22044.2,0
2017/09/12,01:58:00,22045.2,22047.2,22044.2,22045.2,0
2017/09/12,01:59:00,22046.2,22047.2,22045.2,22047.2,0
2017/09/12,02:00:00,22046.2,22049.3,22046.2,22048.3,0
2017/09/12,02:01:00,22049.3,22053.3,22048.3,22052.3,0
2017/09/12,02:02:00,22052.3,22052.3,22048.3,22052.3,0
2017/09/12,02:03:00,22052.3,22053.3,22050.3,22053.3,0
2017/09/12,02:04:00,22053.3,22053.3,22048.3,22049.3,0
2017/09/12,02:05:00,22049.3,22052.3,22047.3,22051.3,0
2017/09/12,02:06:00,22050.3,22052.3,22047.3,22049.3,0
2017/09/12,02:07:00,22049.3,22049.3,22046.3,22049.3,0
2017/09/12,02:08:00,22049.3,22052.3,22049.3,22050.3,0
2017/09/12,02:09:00,22051.3,22052.3,22050.3,22052.3,0
2017/09/12,02:10:00,22052.3,22052.3,22050.3,22050.3,0
2017/09/12,02:11:00,22050.3,22054.3,22050.3,22052.3,0
2017/09/12,02:12:00,22052.3,22054.3,22051.3,22053.3,0
2017/09/12,02:13:00,22053.3,22055.3,22053.3,22054.3,0
2017/09/12,02:14:00,22055.3,22056.3,22054.3,22055.3,0
2017/09/12,02:15:00,22056.3,22056.3,22054.3,22056.3,0
2017/09/12,02:16:00,22057.3,22059.3,22056.3,22059.3,0
2017/09/12,02:17:00,22059.3,22062.3,22058.3,22061.3,0
2017/09/12,02:18:00,22062.3,22062.4,22060.4,22061.4,0
2017/09/12,02:19:00,22062.4,22062.4,22059.4,22061.4,0
2017/09/12,02:20:00,22061.4,22061.4,22057.4,22057.4,0
2017/09/12,02:21:00,22056.4,22058.4,22055.4,22056.4,0
2017/09/12,02:22:00,22055.4,22058.4,22054.4,22058.4,0
2017/09/12,02:23:00,22059.4,22060.4,22054.4,22054.4,0
2017/09/12,02:24:00,22055.4,22059.6,22054.4,22056.6,0
2017/09/12,02:25:00,22057.6,22058.6,22056.6,22058.6,0
2017/09/12,02:26:00,22058.6,22061.6,22057.6,22060.6,0
2017/09/12,02:27:00,22061.6,22063.6,22060.6,22062.6,0
2017/09/12,02:28:00,22062.6,22063.6,22061.6,22063.6,0
2017/09/12,02:29:00,22063.6,22063.6,22060.6,22062.6,0
2017/09/12,02:30:00,22062.6,22062.6,22058.6,22060.6,0
2017/09/12,02:31:00,22061.6,22064.7,22061.6,22063.7,0
2017/09/12,02:32:00,22064.7,22066.7,22063.7,22065.7,0
2017/09/12,02:33:00,22065.7,22067.7,22064.7,22064.7,0
2017/09/12,02:34:00,22063.7,22064.7,22063.7,22064.7,0
2017/09/12,02:35:00,22065.7,22065.7,22061.7,22061.7,0
2017/09/12,02:36:00,22062.7,22064.8,22060.8,22062.8,0
2017/09/12,02:37:00,22062.8,22062.8,22055.8,22059.8,0
2017/09/12,02:38:00,22059.8,22060.8,22058.8,22058.8,0
2017/09/12,02:39:00,22059.8,22060.8,22058.8,22060.8,0
2017/09/12,02:40:00,22059.8,22060.8,22059.8,22059.8,0
2017/09/12,02:41:00,22059.8,22059.8,22058.8,22059.8,0
2017/09/12,02:42:00,22059.8,22060.8,22059.8,22060.8,0
2017/09/12,02:43:00,22060.8,22060.8,22058.8,22058.8,0
2017/09/12,02:44:00,22059.8,22060.8,22058.8,22060.8,0
2017/09/12,02:45:00,22061.8,22061.8,22059.8,22061.8,0
2017/09/12,02:46:00,22062.8,22062.8,22061.8,22062.8,0
2017/09/12,02:47:00,22062.8,22062.8,22058.8,22059.8,0
2017/09/12,02:48:00,22059.8,22060.8,22058.8,22058.8,0
2017/09/12,02:49:00,22058.8,22060.8,22057.8,22060.8,0
2017/09/12,02:50:00,22061.8,22061.8,22060.8,22061.8,0
2017/09/12,02:51:00,22062.8,22063.8,22061.8,22062.8,0
2017/09/12,02:52:00,22063.8,22066.8,22062.8,22064.8,0
2017/09/12,02:53:00,22063.8,22066.8,22062.8,22066.8,0
2017/09/12,02:54:00,22066.8,22067.8,22061.8,22062.8,0
2017/09/12,02:55:00,22062.8,22062.9,22060.9,22062.9,0
2017/09/12,02:56:00,22062.9,22062.9,22061.9,22062.9,0
2017/09/12,02:57:00,22062.9,22063.9,22061.9,22062.9,0
2017/09/12,02:58:00,22061.9,22063.9,22060.9,22061.9,0
2017/09/12,02:59:00,22062.9,22063.1,22060.1,22062.1,0
2017/09/12,03:00:00,22061.1,22062.1,22060.1,22062.1,0
2017/09/12,03:01:00,22062.1,22066.1,22062.1,22063.1,0
2017/09/12,03:02:00,22063.1,22063.1,22060.1,22060.1,0
2017/09/12,03:03:00,22060.1,22061.1,22057.1,22060.1,0
2017/09/12,03:04:00,22061.1,22063.1,22060.1,22062.1,0
2017/09/12,03:05:00,22063.1,22065.1,22062.1,22065.1,0
2017/09/12,03:06:00,22065.1,22065.1,22063.1,22064.1,0
2017/09/12,03:07:00,22065.1,22068.1,22064.1,22064.1,0
2017/09/12,03:08:00,22065.1,22066.1,22064.1,22066.1,0
2017/09/12,03:09:00,22065.1,22066.1,22064.1,22064.1,0
2017/09/12,03:10:00,22064.1,22064.1,22062.1,22062.1,0
2017/09/12,03:11:00,22063.1,22064.1,22060.1,22063.1,0
2017/09/12,03:12:00,22062.1,22066.1,22062.1,22064.1,0
2017/09/12,03:13:00,22065.1,22066.1,22064.1,22065.1,0
2017/09/12,03:14:00,22065.1,22065.1,22062.1,22062.1,0
2017/09/12,03:15:00,22063.1,22063.1,22061.1,22063.1,0
2017/09/12,03:16:00,22063.2,22063.2,22061.2,22061.2,0
2017/09/12,03:17:00,22060.2,22062.2,22058.2,22060.2,0
2017/09/12,03:18:00,22059.2,22061.2,22059.2,22060.2,0
2017/09/12,03:19:00,22061.2,22061.2,22060.2,22061.2,0
2017/09/12,03:20:00,22061.2,22061.2,22059.2,22060.2,0
2017/09/12,03:21:00,22060.2,22060.2,22055.2,22056.2,0
2017/09/12,03:22:00,22056.2,22056.2,22054.2,22055.2,0
2017/09/12,03:23:00,22055.2,22056.2,22053.2,22055.2,0
2017/09/12,03:24:00,22055.2,22056.2,22053.2,22054.2,0
2017/09/12,03:25:00,22055.2,22056.2,22054.2,22055.2,0
2017/09/12,03:26:00,22056.2,22059.2,22056.2,22057.2,0
2017/09/12,03:27:00,22056.2,22058.2,22055.2,22057.2,0
2017/09/12,03:28:00,22057.2,22060.2,22057.2,22059.2,0
2017/09/12,03:29:00,22059.2,22059.2,22057.2,22058.2,0
2017/09/12,03:30:00,22059.2,22059.2,22056.2,22056.2,0
2017/09/12,03:31:00,22056.2,22059.2,22056.2,22058.2,0
2017/09/12,03:32:00,22059.2,22060.2,22058.2,22059.2,0
2017/09/12,03:33:00,22060.2,22060.2,22058.2,22060.2,0
2017/09/12,03:34:00,22060.2,22064.3,22059.2,22061.3,0
2017/09/12,03:35:00,22061.3,22061.3,22059.3,22060.3,0
2017/09/12,03:36:00,22059.3,22060.3,22056.3,22057.3,0
2017/09/12,03:37:00,22058.3,22058.3,22055.3,22055.3,0
2017/09/12,03:38:00,22054.3,22055.3,22054.3,22054.3,0
2017/09/12,03:39:00,22053.3,22054.3,22052.3,22054.3,0
2017/09/12,03:40:00,22054.3,22054.3,22051.3,22052.3,0
2017/09/12,03:41:00,22051.3,22054.3,22050.3,22052.3,0
2017/09/12,03:42:00,22052.3,22054.3,22051.3,22053.3,0
2017/09/12,03:43:00,22052.3,22053.3,22051.3,22051.3,0
2017/09/12,03:44:00,22052.3,22052.3,22049.3,22051.3,0
2017/09/12,03:45:00,22051.3,22056.4,22051.3,22055.4,0
2017/09/12,03:46:00,22056.4,22058.4,22055.4,22056.4,0
2017/09/12,03:47:00,22057.4,22059.4,22056.4,22059.4,0
2017/09/12,03:48:00,22059.4,22059.4,22057.4,22058.4,0
2017/09/12,03:49:00,22057.4,22060.4,22057.4,22060.4,0
2017/09/12,03:50:00,22060.4,22060.4,22058.4,22059.4,0
2017/09/12,03:51:00,22059.4,22062.4,22059.4,22060.4,0
2017/09/12,03:52:00,22060.4,22061.4,22059.4,22060.4,0
2017/09/12,03:53:00,22061.4,22061.4,22056.4,22058.4,0
2017/09/12,03:54:00,22059.4,22060.4,22058.4,22060.4,0
2017/09/12,03:55:00,22060.4,22061.6,22059.4,22060.6,0
2017/09/12,03:56:00,22059.6,22062.6,22059.6,22060.6,0
2017/09/12,03:57:00,22060.6,22060.6,22057.6,22060.6,0
2017/09/12,03:58:00,22060.6,22060.6,22057.6,22059.6,0
2017/09/12,03:59:00,22059.6,22059.6,22057.6,22057.6,0
2017/09/12,04:00:00,22056.6,22058.7,22051.7,22051.7,0
2017/09/12,04:01:00,22050.7,22052.7,22047.7,22051.7,0
2017/09/12,04:02:00,22051.7,22055.7,22050.7,22052.7,0
2017/09/12,04:03:00,22052.7,22055.7,22051.7,22054.7,0
2017/09/12,04:04:00,22054.7,22055.7,22053.7,22054.7,0
2017/09/12,04:05:00,22054.8,22054.8,22051.8,22053.8,0
2017/09/12,04:06:00,22054.8,22054.8,22050.8,22050.8,0
2017/09/12,04:07:00,22051.8,22053.8,22050.8,22052.8,0
2017/09/12,04:08:00,22053.8,22053.8,22051.8,22052.8,0
2017/09/12,04:09:00,22052.8,22052.8,22051.8,22051.8,0
2017/09/12,04:11:00,22051.8,22051.8,22049.8,22051.8,0
2017/09/12,04:12:00,22052.8,22055.8,22052.8,22054.8,0
2017/09/12,04:13:00,22054.8,22054.8,22052.8,22053.8,0
2017/09/12,04:14:00,22053.8,22058.8,22052.8,22058.8,0
2017/09/12,04:15:00,22058.8,22060.8,22056.8,22058.8,0
2017/09/12,04:16:00,22057.8,22059.8,22057.8,22058.8,0
2017/09/12,04:17:00,22059.8,22059.8,22057.8,22057.8,0
2017/09/12,04:18:00,22058.8,22059.8,22056.8,22056.8,0
2017/09/12,04:19:00,22055.8,22057.8,22055.8,22056.8,0
2017/09/12,04:20:00,22056.8,22056.8,22054.8,22055.8,0
2017/09/12,04:21:00,22055.8,22055.8,22052.8,22053.8,0
2017/09/12,04:22:00,22053.8,22053.8,22052.8,22053.8,0
2017/09/12,04:23:00,22053.8,22054.8,22052.8,22054.8,0
2017/09/12,04:24:00,22053.8,22055.8,22053.8,22055.8,0
2017/09/12,04:25:00,22056.8,22058.8,22055.8,22057.8,0
2017/09/12,04:26:00,22057.8,22057.8,22056.8,22056.8,0
2017/09/12,04:27:00,22055.8,22056.8,22054.8,22054.8,0
2017/09/12,04:28:00,22055.8,22055.8,22052.8,22052.8,0
2017/09/12,04:29:00,22053.8,22054.8,22052.8,22053.8,0
2017/09/12,04:30:00,22053.8,22057.8,22052.8,22055.8,0
2017/09/12,04:31:00,22054.8,22055.8,22051.8,22054.8,0
2017/09/12,04:32:00,22053.8,22054.8,22050.8,22051.8,0
2017/09/12,04:33:00,22050.8,22053.8,22050.8,22052.8,0
2017/09/12,04:34:00,22052.8,22052.8,22048.8,22048.8,0
2017/09/12,04:35:00,22049.8,22049.8,22046.9,22046.9,0
2017/09/12,04:36:00,22046.9,22047.9,22044.9,22045.9,0
2017/09/12,04:37:00,22045.9,22047.9,22044.9,22047.9,0
2017/09/12,04:38:00,22047.9,22047.9,22045.9,22046.9,0
2017/09/12,04:39:00,22047.9,22052.9,22046.9,22052.9,0
2017/09/12,04:40:00,22053.9,22057.9,22052.9,22056.9,0
2017/09/12,04:41:00,22057.9,22058.9,22056.9,22057.9,0
2017/09/12,04:42:00,22057.9,22059.9,22057.9,22058.9,0
2017/09/12,04:43:00,22059.9,22060.9,22056.9,22056.9,0
2017/09/12,04:44:00,22056.9,22056.9,22051.9,22052.9,0
2017/09/12,04:45:00,22053.1,22055.1,22051.1,22053.1,0
2017/09/12,04:46:00,22052.1,22052.1,22047.1,22047.1,0
2017/09/12,04:47:00,22046.1,22048.1,22046.1,22048.1,0
2017/09/12,04:48:00,22048.1,22052.1,22048.1,22052.1,0
2017/09/12,04:49:00,22052.1,22052.1,22047.1,22048.1,0
2017/09/12,04:50:00,22048.1,22049.1,22046.1,22047.1,0
2017/09/12,04:51:00,22048.1,22048.1,22045.1,22046.1,0
2017/09/12,04:52:00,22046.1,22046.1,22044.1,22044.1,0
2017/09/12,04:53:00,22045.1,22046.1,22043.1,22043.1,0
2017/09/12,04:54:00,22044.1,22050.1,22043.1,22049.1,0
2017/09/12,04:55:00,22048.1,22048.1,22045.1,22046.1,0
2017/09/12,04:56:00,22046.1,22050.1,22045.1,22048.1,0
2017/09/12,04:57:00,22047.1,22047.1,22045.1,22045.1,0
2017/09/12,04:58:00,22045.1,22046.1,22044.1,22045.1,0
2017/09/12,04:59:00,22045.1,22050.1,22045.1,22049.1,0
2017/09/12,05:00:00,22050.1,22058.1,22050.1,22057.1,0
2017/09/12,07:02:00,22069.1,22069.1,22067.1,22067.1,0
2017/09/12,07:03:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,07:04:00,22068.1,22068.1,22067.1,22068.1,0
2017/09/12,07:05:00,22068.1,22070.1,22067.1,22070.1,0
2017/09/12,07:06:00,22070.1,22073.1,22070.1,22072.1,0
2017/09/12,07:07:00,22073.1,22074.1,22072.1,22072.1,0
2017/09/12,07:08:00,22072.1,22073.1,22070.1,22073.1,0
2017/09/12,07:09:00,22073.1,22073.1,22071.1,22071.1,0
2017/09/12,07:10:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,07:11:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,07:12:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,07:13:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,07:14:00,22070.1,22073.1,22069.1,22072.1,0
2017/09/12,07:15:00,22072.1,22072.1,22072.1,22072.1,0
2017/09/12,07:16:00,22071.1,22071.1,22070.1,22071.1,0
2017/09/12,07:17:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,07:18:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,07:19:00,22070.1,22070.1,22070.1,22070.1,0
2017/09/12,07:20:00,22069.1,22070.1,22068.1,22070.1,0
2017/09/12,07:21:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,07:24:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,07:25:00,22069.1,22069.1,22068.1,22068.1,0
2017/09/12,07:27:00,22069.1,22069.1,22068.1,22068.1,0
2017/09/12,07:29:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,07:33:00,22069.1,22069.1,22068.1,22068.1,0
2017/09/12,07:34:00,22068.1,22068.1,22065.1,22065.1,0
2017/09/12,07:35:00,22064.1,22065.1,22062.1,22065.1,0
2017/09/12,07:36:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,07:37:00,22066.1,22067.1,22066.1,22067.1,0
2017/09/12,07:38:00,22067.1,22067.1,22066.1,22066.1,0
2017/09/12,07:39:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,07:40:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,07:41:00,22067.1,22067.1,22067.1,22067.1,0
2017/09/12,07:42:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,07:43:00,22068.1,22069.1,22068.1,22069.1,0
2017/09/12,07:44:00,22068.1,22069.1,22068.1,22069.1,0
2017/09/12,07:45:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,07:46:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,07:47:00,22070.1,22071.1,22069.1,22070.1,0
2017/09/12,07:49:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,07:50:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,07:51:00,22069.1,22070.1,22069.1,22070.1,0
2017/09/12,07:52:00,22069.1,22069.1,22066.1,22066.1,0
2017/09/12,07:57:00,22067.1,22067.1,22067.1,22067.1,0
2017/09/12,07:59:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,08:00:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,08:01:00,22067.1,22067.1,22066.1,22066.1,0
2017/09/12,08:02:00,22066.1,22066.1,22065.1,22066.1,0
2017/09/12,08:03:00,22066.1,22066.1,22065.1,22066.1,0
2017/09/12,08:04:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,08:05:00,22067.1,22067.1,22067.1,22067.1,0
2017/09/12,08:06:00,22068.1,22068.1,22066.1,22066.1,0
2017/09/12,08:07:00,22067.1,22067.1,22066.1,22066.1,0
2017/09/12,08:11:00,22066.1,22066.1,22065.1,22065.1,0
2017/09/12,08:12:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,08:13:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,08:14:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,08:15:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,08:16:00,22068.1,22068.1,22067.1,22068.1,0
2017/09/12,08:17:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,08:18:00,22065.1,22066.1,22063.1,22064.1,0
2017/09/12,08:19:00,22064.1,22064.1,22064.1,22064.1,0
2017/09/12,08:20:00,22064.1,22065.1,22064.1,22065.1,0
2017/09/12,08:24:00,22065.1,22065.1,22065.1,22065.1,0
2017/09/12,08:25:00,22064.1,22065.1,22064.1,22064.1,0
2017/09/12,08:26:00,22065.1,22065.1,22064.1,22065.1,0
2017/09/12,08:27:00,22064.1,22064.1,22063.1,22063.1,0
2017/09/12,08:29:00,22064.1,22064.1,22064.1,22064.1,0
2017/09/12,08:30:00,22064.1,22064.1,22064.1,22064.1,0
2017/09/12,08:31:00,22065.1,22066.1,22064.1,22065.1,0
2017/09/12,08:32:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,08:34:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,08:35:00,22066.1,22066.1,22065.1,22066.1,0
2017/09/12,08:36:00,22066.1,22066.1,22062.1,22064.1,0
2017/09/12,08:37:00,22063.1,22063.1,22063.1,22063.1,0
2017/09/12,08:38:00,22062.1,22063.1,22061.1,22062.1,0
2017/09/12,08:39:00,22063.1,22063.1,22062.1,22062.1,0
2017/09/12,08:40:00,22063.1,22063.1,22063.1,22063.1,0
2017/09/12,08:41:00,22063.1,22063.1,22062.1,22062.1,0
2017/09/12,08:42:00,22063.1,22063.1,22061.1,22062.1,0
2017/09/12,08:43:00,22063.1,22063.1,22062.1,22062.1,0
2017/09/12,08:44:00,22063.1,22063.1,22061.1,22062.1,0
2017/09/12,08:45:00,22063.1,22063.1,22061.1,22063.1,0
2017/09/12,08:46:00,22063.1,22064.1,22062.1,22064.1,0
2017/09/12,08:47:00,22064.1,22066.1,22064.1,22066.1,0
2017/09/12,08:48:00,22066.1,22066.1,22065.1,22066.1,0
2017/09/12,08:49:00,22066.1,22067.1,22065.1,22067.1,0
2017/09/12,08:50:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,08:51:00,22069.1,22069.1,22068.1,22068.1,0
2017/09/12,08:52:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,08:53:00,22068.1,22069.1,22068.1,22069.1,0
2017/09/12,08:54:00,22069.1,22069.1,22067.1,22068.1,0
2017/09/12,08:55:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,08:56:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,08:58:00,22068.1,22072.1,22068.1,22072.1,0
2017/09/12,08:59:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,09:00:00,22072.1,22072.1,22072.1,22072.1,0
2017/09/12,09:01:00,22072.1,22073.1,22069.1,22069.1,0
2017/09/12,09:02:00,22069.1,22070.1,22067.1,22067.1,0
2017/09/12,09:03:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,09:04:00,22067.1,22067.1,22065.1,22065.1,0
2017/09/12,09:05:00,22066.1,22066.1,22065.1,22065.1,0
2017/09/12,09:06:00,22066.1,22067.1,22066.1,22067.1,0
2017/09/12,09:07:00,22068.1,22071.1,22067.1,22069.1,0
2017/09/12,09:08:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,09:09:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,09:10:00,22070.1,22073.1,22070.1,22073.1,0
2017/09/12,09:11:00,22072.1,22073.1,22072.1,22073.1,0
2017/09/12,09:12:00,22074.1,22074.1,22073.1,22074.1,0
2017/09/12,09:13:00,22075.1,22082.1,22074.1,22080.1,0
2017/09/12,09:14:00,22080.1,22080.1,22077.1,22077.1,0
2017/09/12,09:15:00,22078.1,22078.1,22077.1,22078.1,0
2017/09/12,09:16:00,22078.1,22080.1,22078.1,22079.1,0
2017/09/12,09:17:00,22079.1,22079.1,22077.1,22078.1,0
2017/09/12,09:18:00,22078.1,22079.1,22077.1,22078.1,0
2017/09/12,09:19:00,22077.1,22078.1,22077.1,22078.1,0
2017/09/12,09:20:00,22078.1,22080.1,22078.1,22080.1,0
2017/09/12,09:21:00,22081.1,22081.1,22079.1,22080.1,0
2017/09/12,09:22:00,22079.1,22082.1,22079.1,22081.1,0
2017/09/12,09:23:00,22082.1,22082.1,22080.1,22081.1,0
2017/09/12,09:24:00,22081.1,22087.1,22081.1,22086.1,0
2017/09/12,09:25:00,22085.1,22087.1,22085.1,22086.1,0
2017/09/12,09:26:00,22087.1,22087.1,22086.1,22086.1,0
2017/09/12,09:27:00,22087.1,22089.1,22085.1,22089.1,0
2017/09/12,09:28:00,22089.1,22089.1,22083.1,22083.1,0
2017/09/12,09:29:00,22084.1,22085.1,22084.1,22085.1,0
2017/09/12,09:30:00,22085.1,22085.1,22081.1,22082.1,0
2017/09/12,09:31:00,22082.1,22082.1,22079.1,22080.1,0
2017/09/12,09:32:00,22080.1,22081.1,22079.1,22081.1,0
2017/09/12,09:33:00,22082.1,22082.1,22080.1,22081.1,0
2017/09/12,09:34:00,22082.1,22082.1,22081.1,22081.1,0
2017/09/12,09:35:00,22081.1,22081.1,22080.1,22081.1,0
2017/09/12,09:36:00,22081.1,22082.1,22080.1,22081.1,0
2017/09/12,09:37:00,22081.1,22081.1,22079.1,22079.1,0
2017/09/12,09:38:00,22079.1,22079.1,22077.1,22078.1,0
2017/09/12,09:39:00,22079.1,22080.1,22078.1,22080.1,0
2017/09/12,09:40:00,22081.1,22081.1,22081.1,22081.1,0
2017/09/12,09:41:00,22081.1,22081.1,22078.1,22079.1,0
2017/09/12,09:42:00,22078.1,22078.1,22077.1,22077.1,0
2017/09/12,09:43:00,22078.1,22078.1,22078.1,22078.1,0
2017/09/12,09:44:00,22079.1,22079.1,22079.1,22079.1,0
2017/09/12,09:45:00,22079.1,22079.1,22079.1,22079.1,0
2017/09/12,09:46:00,22080.1,22080.1,22079.1,22079.1,0
2017/09/12,09:47:00,22079.1,22079.1,22079.1,22079.1,0
2017/09/12,09:48:00,22079.1,22079.1,22078.1,22079.1,0
2017/09/12,09:49:00,22080.1,22080.1,22080.1,22080.1,0
2017/09/12,09:50:00,22080.1,22080.1,22079.1,22080.1,0
2017/09/12,09:51:00,22080.1,22081.1,22080.1,22080.1,0
2017/09/12,09:52:00,22080.1,22080.1,22079.1,22080.1,0
2017/09/12,09:55:00,22081.1,22081.1,22081.1,22081.1,0
2017/09/12,09:56:00,22081.1,22081.1,22080.1,22080.1,0
2017/09/12,09:57:00,22081.1,22082.1,22080.1,22081.1,0
2017/09/12,09:58:00,22082.1,22084.1,22082.1,22083.1,0
2017/09/12,09:59:00,22084.1,22084.1,22082.1,22082.1,0
2017/09/12,10:00:00,22081.1,22083.1,22081.1,22083.1,0
2017/09/12,10:01:00,22083.1,22083.1,22082.1,22083.1,0
2017/09/12,10:02:00,22083.1,22083.1,22082.1,22083.1,0
2017/09/12,10:03:00,22083.1,22084.1,22082.1,22083.1,0
2017/09/12,10:04:00,22084.1,22084.1,22082.1,22082.1,0
2017/09/12,10:05:00,22083.1,22083.1,22082.1,22082.1,0
2017/09/12,10:06:00,22082.1,22082.1,22081.1,22082.1,0
2017/09/12,10:07:00,22082.1,22082.1,22080.1,22081.1,0
2017/09/12,10:08:00,22082.1,22082.1,22080.1,22080.1,0
2017/09/12,10:09:00,22080.1,22080.1,22079.1,22080.1,0
2017/09/12,10:10:00,22080.1,22080.1,22079.1,22080.1,0
2017/09/12,10:11:00,22079.1,22081.1,22079.1,22080.1,0
2017/09/12,10:12:00,22081.1,22081.1,22079.1,22079.1,0
2017/09/12,10:13:00,22079.1,22079.1,22078.1,22078.1,0
2017/09/12,10:14:00,22079.1,22081.1,22079.1,22081.1,0
2017/09/12,10:15:00,22080.1,22080.1,22079.1,22080.1,0
2017/09/12,10:16:00,22079.1,22079.1,22078.1,22078.1,0
2017/09/12,10:17:00,22079.1,22079.1,22076.1,22077.1,0
2017/09/12,10:18:00,22076.1,22077.1,22075.1,22076.1,0
2017/09/12,10:19:00,22076.1,22077.1,22076.1,22077.1,0
2017/09/12,10:20:00,22076.1,22077.1,22075.1,22076.1,0
2017/09/12,10:21:00,22076.1,22076.1,22076.1,22076.1,0
2017/09/12,10:22:00,22076.1,22077.1,22075.1,22076.1,0
2017/09/12,10:23:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,10:24:00,22076.1,22076.1,22075.1,22075.1,0
2017/09/12,10:25:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,10:26:00,22076.1,22076.1,22074.1,22075.1,0
2017/09/12,10:27:00,22074.1,22074.1,22072.1,22073.1,0
2017/09/12,10:28:00,22074.1,22074.1,22073.1,22074.1,0
2017/09/12,10:30:00,22074.1,22074.1,22073.1,22073.1,0
2017/09/12,10:31:00,22073.1,22074.1,22071.1,22072.1,0
2017/09/12,10:32:00,22072.1,22072.1,22069.1,22070.1,0
2017/09/12,10:33:00,22070.1,22071.1,22069.1,22071.1,0
2017/09/12,10:34:00,22071.1,22072.1,22071.1,22071.1,0
2017/09/12,10:35:00,22071.1,22071.1,22069.1,22071.1,0
2017/09/12,10:36:00,22072.1,22073.1,22071.1,22071.1,0
2017/09/12,10:37:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,10:38:00,22071.1,22072.1,22071.1,22072.1,0
2017/09/12,10:39:00,22071.1,22072.1,22070.1,22071.1,0
2017/09/12,10:40:00,22071.1,22071.1,22069.1,22070.1,0
2017/09/12,10:41:00,22069.1,22069.1,22067.1,22068.1,0
2017/09/12,10:42:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,10:43:00,22068.1,22070.1,22067.1,22069.1,0
2017/09/12,10:45:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,10:46:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,10:47:00,22069.1,22070.1,22069.1,22070.1,0
2017/09/12,10:48:00,22069.1,22071.1,22069.1,22070.1,0
2017/09/12,10:49:00,22071.1,22072.1,22071.1,22072.1,0
2017/09/12,10:50:00,22072.1,22072.1,22072.1,22072.1,0
2017/09/12,10:51:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,10:52:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,10:53:00,22072.1,22074.1,22072.1,22072.1,0
2017/09/12,10:55:00,22072.1,22072.1,22070.1,22071.1,0
2017/09/12,10:56:00,22071.1,22071.1,22070.1,22071.1,0
2017/09/12,10:57:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,10:58:00,22068.1,22069.1,22068.1,22068.1,0
2017/09/12,10:59:00,22067.1,22070.1,22067.1,22069.1,0
2017/09/12,11:00:00,22070.1,22071.1,22069.1,22071.1,0
2017/09/12,11:01:00,22071.1,22072.1,22071.1,22071.1,0
2017/09/12,11:02:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,11:03:00,22072.1,22073.1,22072.1,22073.1,0
2017/09/12,11:04:00,22073.1,22073.1,22071.1,22072.1,0
2017/09/12,11:05:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,11:06:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,11:07:00,22072.1,22073.1,22071.1,22072.1,0
2017/09/12,11:08:00,22072.1,22072.1,22071.1,22072.1,0
2017/09/12,11:09:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,11:10:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,11:11:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,11:12:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,11:13:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,11:14:00,22069.1,22070.1,22069.1,22069.1,0
2017/09/12,11:15:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,11:16:00,22069.1,22070.1,22069.1,22069.1,0
2017/09/12,11:17:00,22070.1,22071.1,22070.1,22071.1,0
2017/09/12,11:19:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,11:20:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,11:21:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,11:22:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,11:28:00,22070.1,22070.1,22068.1,22068.1,0
2017/09/12,11:29:00,22069.1,22069.1,22068.1,22068.1,0
2017/09/12,11:32:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,11:33:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,11:34:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,11:35:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,11:38:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,11:39:00,22068.1,22068.1,22066.1,22067.1,0
2017/09/12,11:40:00,22067.1,22068.1,22067.1,22068.1,0
2017/09/12,11:41:00,22068.1,22068.1,22066.1,22067.1,0
2017/09/12,11:42:00,22067.1,22067.1,22065.1,22066.1,0
2017/09/12,11:43:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,11:44:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,11:45:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,11:46:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,11:47:00,22068.1,22068.1,22066.1,22067.1,0
2017/09/12,11:48:00,22068.1,22069.1,22067.1,22068.1,0
2017/09/12,11:52:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,11:54:00,22068.1,22068.1,22067.1,22067.1,0
2017/09/12,11:56:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,11:57:00,22067.1,22070.1,22067.1,22069.1,0
2017/09/12,11:58:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,11:59:00,22070.1,22071.1,22069.1,22071.1,0
2017/09/12,12:00:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,12:01:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,12:02:00,22070.1,22072.1,22070.1,22072.1,0
2017/09/12,12:03:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,12:04:00,22072.1,22072.1,22071.1,22072.1,0
2017/09/12,12:05:00,22071.1,22072.1,22071.1,22072.1,0
2017/09/12,12:06:00,22072.1,22072.1,22071.1,22072.1,0
2017/09/12,12:09:00,22073.1,22073.1,22072.1,22072.1,0
2017/09/12,12:10:00,22073.1,22073.1,22072.1,22072.1,0
2017/09/12,12:11:00,22072.1,22072.1,22071.1,22071.1,0
2017/09/12,12:14:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,12:15:00,22071.1,22071.1,22070.1,22070.1,0
2017/09/12,12:18:00,22070.1,22070.1,22067.1,22068.1,0
2017/09/12,12:19:00,22066.1,22067.1,22064.1,22066.1,0
2017/09/12,12:20:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,12:21:00,22067.1,22067.1,22067.1,22067.1,0
2017/09/12,12:22:00,22067.1,22067.1,22067.1,22067.1,0
2017/09/12,12:23:00,22067.1,22067.1,22066.1,22066.1,0
2017/09/12,12:24:00,22066.1,22066.1,22066.1,22066.1,0
2017/09/12,12:25:00,22067.1,22067.1,22066.1,22066.1,0
2017/09/12,12:26:00,22066.1,22066.1,22065.1,22066.1,0
2017/09/12,12:27:00,22067.1,22067.1,22066.1,22067.1,0
2017/09/12,12:28:00,22067.1,22068.1,22066.1,22067.1,0
2017/09/12,12:29:00,22068.1,22068.1,22068.1,22068.1,0
2017/09/12,12:30:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,12:31:00,22068.1,22069.1,22067.1,22069.1,0
2017/09/12,12:32:00,22069.1,22070.1,22068.1,22068.1,0
2017/09/12,12:33:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,12:34:00,22069.1,22070.1,22069.1,22070.1,0
2017/09/12,12:36:00,22070.1,22070.1,22070.1,22070.1,0
2017/09/12,12:37:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,12:38:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,12:39:00,22069.1,22070.1,22069.1,22069.1,0
2017/09/12,12:40:00,22068.1,22069.1,22068.1,22069.1,0
2017/09/12,12:41:00,22068.1,22069.1,22068.1,22069.1,0
2017/09/12,12:42:00,22068.1,22069.1,22068.1,22069.1,0
2017/09/12,12:43:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,12:44:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,12:45:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,12:46:00,22070.1,22070.1,22070.1,22070.1,0
2017/09/12,12:47:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,12:48:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,12:49:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,12:50:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,12:51:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,12:52:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,12:57:00,22070.1,22070.1,22069.1,22070.1,0
2017/09/12,12:59:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,13:01:00,22070.1,22071.1,22070.1,22071.1,0
2017/09/12,13:02:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,13:04:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,13:05:00,22068.1,22069.1,22068.1,22068.1,0
2017/09/12,13:06:00,22069.1,22069.1,22069.1,22069.1,0
2017/09/12,13:09:00,22069.1,22070.1,22069.1,22069.1,0
2017/09/12,13:14:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,13:15:00,22068.1,22069.1,22067.1,22068.1,0
2017/09/12,13:16:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,13:22:00,22070.1,22071.1,22070.1,22071.1,0
2017/09/12,13:23:00,22070.1,22070.1,22069.1,22069.1,0
2017/09/12,13:25:00,22069.1,22069.1,22068.1,22069.1,0
2017/09/12,13:26:00,22069.1,22070.1,22069.1,22070.1,0
2017/09/12,13:28:00,22071.1,22071.1,22071.1,22071.1,0
2017/09/12,13:29:00,22071.1,22073.1,22070.1,22072.1,0
2017/09/12,13:30:00,22073.1,22073.1,22072.1,22072.1,0
2017/09/12,13:32:00,22073.1,22074.1,22073.1,22074.1,0
2017/09/12,13:33:00,22074.1,22074.1,22073.1,22073.1,0
2017/09/12,13:34:00,22074.1,22076.1,22073.1,22075.1,0
2017/09/12,13:35:00,22076.1,22076.1,22074.1,22075.1,0
2017/09/12,13:36:00,22076.1,22076.1,22075.1,22075.1,0
2017/09/12,13:37:00,22075.1,22075.1,22074.1,22074.1,0
2017/09/12,13:38:00,22074.1,22074.1,22073.1,22073.1,0
2017/09/12,13:40:00,22074.1,22074.1,22072.1,22073.1,0
2017/09/12,13:41:00,22074.1,22075.1,22073.1,22074.1,0
2017/09/12,13:42:00,22075.1,22075.1,22074.1,22074.1,0
2017/09/12,13:43:00,22075.1,22075.1,22074.1,22075.1,0
2017/09/12,13:44:00,22074.1,22074.1,22073.1,22074.1,0
2017/09/12,13:45:00,22073.1,22073.1,22073.1,22073.1,0
2017/09/12,13:46:00,22074.1,22074.1,22073.1,22074.1,0
2017/09/12,13:47:00,22074.1,22074.1,22073.1,22073.1,0
2017/09/12,13:48:00,22074.1,22074.1,22074.1,22074.1,0
2017/09/12,13:49:00,22074.1,22074.1,22073.1,22074.1,0
2017/09/12,13:51:00,22074.1,22074.1,22072.1,22073.1,0
2017/09/12,13:52:00,22074.1,22074.1,22073.1,22073.1,0
2017/09/12,13:55:00,22073.1,22073.1,22072.1,22073.1,0
2017/09/12,13:56:00,22072.1,22072.1,22072.1,22072.1,0
2017/09/12,13:58:00,22072.1,22072.1,22071.1,22072.1,0
2017/09/12,13:59:00,22072.1,22072.1,22071.1,22072.1,0
2017/09/12,14:00:00,22072.1,22073.1,22072.1,22072.1,0
2017/09/12,14:01:00,22073.1,22074.1,22072.1,22072.1,0
2017/09/12,14:02:00,22073.1,22073.1,22073.1,22073.1,0
2017/09/12,14:03:00,22073.1,22073.1,22072.1,22072.1,0
2017/09/12,14:04:00,22072.1,22072.1,22071.1,22072.1,0
2017/09/12,14:05:00,22073.1,22073.1,22071.1,22072.1,0
2017/09/12,14:06:00,22073.1,22073.1,22073.1,22073.1,0
2017/09/12,14:07:00,22074.1,22074.1,22074.1,22074.1,0
2017/09/12,14:09:00,22074.1,22074.1,22073.1,22073.1,0
2017/09/12,14:10:00,22074.1,22074.1,22074.1,22074.1,0
2017/09/12,14:12:00,22074.1,22074.1,22074.1,22074.1,0
2017/09/12,14:13:00,22074.1,22074.1,22074.1,22074.1,0
2017/09/12,14:15:00,22075.1,22076.1,22074.1,22076.1,0
2017/09/12,14:16:00,22077.1,22077.1,22076.1,22076.1,0
2017/09/12,14:19:00,22076.1,22076.1,22075.1,22075.1,0
2017/09/12,14:20:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:21:00,22075.1,22075.1,22075.1,22075.1,0
2017/09/12,14:22:00,22075.1,22076.1,22074.1,22076.1,0
2017/09/12,14:24:00,22076.1,22076.1,22076.1,22076.1,0
2017/09/12,14:25:00,22076.1,22076.1,22074.1,22074.1,0
2017/09/12,14:26:00,22075.1,22077.1,22075.1,22077.1,0
2017/09/12,14:27:00,22077.1,22077.1,22076.1,22076.1,0
2017/09/12,14:28:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:29:00,22077.1,22077.1,22076.1,22076.1,0
2017/09/12,14:30:00,22077.1,22077.1,22076.1,22077.1,0
2017/09/12,14:31:00,22077.1,22077.1,22077.1,22077.1,0
2017/09/12,14:32:00,22077.1,22077.1,22076.1,22077.1,0
2017/09/12,14:33:00,22076.1,22077.1,22076.1,22077.1,0
2017/09/12,14:34:00,22077.1,22077.1,22075.1,22076.1,0
2017/09/12,14:36:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:37:00,22077.1,22077.1,22075.1,22076.1,0
2017/09/12,14:38:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:39:00,22077.1,22078.1,22076.1,22077.1,0
2017/09/12,14:40:00,22077.1,22077.1,22077.1,22077.1,0
2017/09/12,14:41:00,22077.1,22077.1,22075.1,22076.1,0
2017/09/12,14:42:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:45:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:46:00,22076.1,22076.1,22076.1,22076.1,0
2017/09/12,14:47:00,22076.1,22076.1,22074.1,22075.1,0
2017/09/12,14:48:00,22075.1,22076.1,22075.1,22076.1,0
2017/09/12,14:49:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,14:50:00,22076.1,22076.1,22076.1,22076.1,0
2017/09/12,14:51:00,22076.1,22076.1,22076.1,22076.1,0
2017/09/12,14:54:00,22077.1,22077.1,22075.1,22075.1,0
2017/09/12,14:55:00,22076.1,22077.1,22075.1,22077.1,0
2017/09/12,14:56:00,22077.1,22077.1,22076.1,22076.1,0
2017/09/12,14:57:00,22077.1,22077.1,22076.1,22076.1,0
2017/09/12,14:59:00,22076.1,22076.1,22075.1,22076.1,0
2017/09/12,15:00:00,22075.1,22076.1,22075.1,22075.1,0
2017/09/12,15:01:00,22076.1,22076.1,22073.1,22074.1,0
2017/09/12,15:02:00,22075.1,22076.1,22075.1,22076.1,0
2017/09/12,15:03:00,22076.1,22076.1,22074.1,22074.1,0
2017/09/12,15:04:00,22074.1,22075.1,22073.1,22074.1,0
2017/09/12,15:05:00,22074.1,22075.1,22073.1,22075.1,0
2017/09/12,15:06:00,22075.1,22076.1,22075.1,22075.1,0
2017/09/12,15:10:00,22075.1,22075.1,22075.1,22075.1,0
2017/09/12,15:13:00,22073.1,22077.1,22073.1,22075.1,0
2017/09/12,15:14:00,22076.1,22077.1,22073.1,22074.1,0
2017/09/12,15:15:00,22075.1,22077.1,22075.1,22076.1,0
2017/09/12,15:16:00,22077.1,22088.1,22077.1,22080.1,0
2017/09/12,15:17:00,22081.1,22081.1,22079.1,22079.1,0
2017/09/12,15:18:00,22080.1,22081.1,22079.1,22081.1,0
2017/09/12,15:19:00,22082.1,22083.1,22081.1,22081.1,0
2017/09/12,15:20:00,22082.1,22082.1,22082.1,22082.1,0
2017/09/12,15:21:00,22083.1,22083.1,22082.1,22083.1,0
2017/09/12,15:22:00,22083.1,22084.1,22082.1,22084.1,0
2017/09/12,15:23:00,22084.1,22085.1,22083.1,22085.1,0
2017/09/12,15:24:00,22085.1,22086.1,22085.1,22086.1,0
2017/09/12,15:25:00,22086.1,22086.1,22083.1,22083.1,0
2017/09/12,15:26:00,22084.1,22085.1,22083.1,22084.1,0
2017/09/12,15:27:00,22084.1,22084.1,22083.1,22083.1,0
2017/09/12,15:28:00,22084.1,22085.1,22084.1,22085.1,0
2017/09/12,15:30:00,22085.1,22085.1,22084.1,22085.1,0
2017/09/12,15:31:00,22086.1,22086.1,22084.1,22084.1,0
2017/09/12,15:32:00,22084.1,22084.1,22084.1,22084.1,0
2017/09/12,15:33:00,22085.1,22085.1,22084.1,22085.1,0
2017/09/12,15:35:00,22085.1,22085.1,22084.1,22084.1,0
2017/09/12,15:36:00,22084.1,22084.1,22083.1,22083.1,0
2017/09/12,15:37:00,22083.1,22083.1,22082.1,22083.1,0
2017/09/12,15:38:00,22084.1,22084.1,22084.1,22084.1,0
2017/09/12,15:39:00,22085.1,22087.1,22084.1,22087.1,0
2017/09/12,15:40:00,22088.1,22090.1,22087.1,22090.1,0
2017/09/12,15:41:00,22090.1,22090.1,22087.1,22088.1,0
2017/09/12,15:42:00,22089.1,22089.1,22088.1,22088.1,0
2017/09/12,15:43:00,22088.1,22089.1,22088.1,22089.1,0
2017/09/12,15:44:00,22090.1,22090.1,22089.1,22090.1,0
2017/09/12,15:45:00,22091.1,22096.1,22091.1,22095.1,0
2017/09/12,15:46:00,22096.1,22096.1,22092.1,22092.1,0
2017/09/12,15:47:00,22092.1,22092.1,22090.1,22091.1,0
2017/09/12,15:48:00,22091.1,22091.1,22090.1,22091.1,0
2017/09/12,15:49:00,22090.1,22091.1,22090.1,22090.1,0
2017/09/12,15:50:00,22091.1,22091.1,22090.1,22090.1,0
2017/09/12,15:51:00,22089.1,22090.1,22088.1,22089.1,0
2017/09/12,15:52:00,22089.1,22093.1,22089.1,22092.1,0
2017/09/12,15:53:00,22092.1,22092.1,22091.1,22091.1,0
2017/09/12,15:54:00,22092.1,22093.1,22092.1,22093.1,0
2017/09/12,15:55:00,22094.1,22095.1,22094.1,22094.1,0
2017/09/12,15:56:00,22095.1,22098.1,22095.1,22098.1,0
2017/09/12,15:57:00,22099.1,22100.1,22097.1,22098.1,0
2017/09/12,15:58:00,22099.1,22099.1,22095.1,22096.1,0
2017/09/12,15:59:00,22098.1,22098.1,22094.1,22094.1,0
2017/09/12,16:00:00,22094.1,22095.1,22093.1,22094.1,0
2017/09/12,16:01:00,22094.1,22096.1,22091.1,22094.1,0
2017/09/12,16:02:00,22094.1,22095.1,22092.1,22094.1,0
2017/09/12,16:03:00,22094.1,22097.1,22094.1,22096.1,0
2017/09/12,16:04:00,22096.1,22096.1,22093.1,22093.1,0
2017/09/12,16:05:00,22094.1,22094.1,22092.1,22092.1,0
2017/09/12,16:06:00,22093.1,22094.1,22090.1,22090.1,0
2017/09/12,16:07:00,22091.1,22093.1,22088.1,22089.1,0
2017/09/12,16:08:00,22089.1,22089.1,22087.1,22088.1,0
2017/09/12,16:09:00,22088.1,22088.1,22085.1,22087.1,0
2017/09/12,16:10:00,22087.1,22089.1,22086.1,22086.1,0
2017/09/12,16:11:00,22087.1,22091.1,22087.1,22091.1,0
2017/09/12,16:12:00,22092.1,22092.1,22089.1,22091.1,0
2017/09/12,16:13:00,22091.1,22091.1,22086.1,22088.1,0
2017/09/12,16:14:00,22089.1,22089.1,22085.1,22086.1,0
2017/09/12,16:15:00,22087.1,22087.1,22082.1,22084.1,0
2017/09/12,16:16:00,22083.1,22084.1,22083.1,22083.1,0
2017/09/12,16:17:00,22083.1,22084.1,22083.1,22084.1,0
2017/09/12,16:18:00,22083.1,22084.1,22083.1,22083.1,0
2017/09/12,16:19:00,22083.1,22086.1,22082.1,22085.1,0
2017/09/12,16:20:00,22086.1,22087.1,22085.1,22086.1,0
2017/09/12,16:21:00,22086.1,22086.1,22083.1,22084.1,0
2017/09/12,16:22:00,22084.1,22087.1,22083.1,22086.1,0
2017/09/12,16:23:00,22086.1,22087.1,22085.1,22087.1,0
2017/09/12,16:24:00,22087.1,22088.1,22086.1,22088.1,0
2017/09/12,16:25:00,22089.1,22090.1,22085.1,22086.1,0
2017/09/12,16:26:00,22086.1,22086.1,22083.1,22085.1,0
2017/09/12,16:27:00,22086.1,22086.1,22085.1,22086.1,0
2017/09/12,16:28:00,22085.1,22086.1,22084.1,22086.1,0
2017/09/12,16:29:00,22085.1,22087.1,22085.1,22086.1,0
2017/09/12,16:30:00,22086.1,22086.1,22085.1,22086.1,0
2017/09/12,16:31:00,22086.1,22087.1,22085.1,22085.1,0
2017/09/12,16:32:00,22086.1,22087.1,22084.1,22084.1,0
2017/09/12,16:33:00,22084.1,22085.1,22084.1,22085.1,0
2017/09/12,16:34:00,22085.1,22088.1,22084.1,22086.1,0
2017/09/12,16:35:00,22087.1,22089.1,22086.1,22086.1,0
2017/09/12,16:36:00,22086.1,22086.1,22083.1,22083.1,0
2017/09/12,16:37:00,22084.1,22084.1,22082.1,22083.1,0
2017/09/12,16:38:00,22083.1,22086.1,22082.1,22086.1,0
2017/09/12,16:39:00,22086.1,22086.1,22085.1,22085.1,0
2017/09/12,16:40:00,22085.1,22085.1,22084.1,22085.1,0
2017/09/12,16:41:00,22085.1,22085.1,22084.1,22085.1,0
2017/09/12,16:42:00,22086.1,22089.1,22085.1,22088.1,0
2017/09/12,16:43:00,22088.1,22091.1,22087.1,22090.1,0
2017/09/12,16:44:00,22090.1,22091.1,22089.1,22089.1,0
2017/09/12,16:45:00,22090.1,22090.1,22089.1,22089.1,0
2017/09/12,16:46:00,22090.1,22090.1,22088.1,22089.1,0
2017/09/12,16:47:00,22090.1,22090.1,22088.1,22089.1,0
2017/09/12,16:48:00,22090.1,22091.1,22089.1,22090.1,0
2017/09/12,16:49:00,22090.1,22093.1,22090.1,22090.1,0
2017/09/12,16:50:00,22091.1,22092.1,22090.1,22092.1,0
2017/09/12,16:51:00,22092.1,22092.1,22091.1,22092.1,0
2017/09/12,16:52:00,22092.1,22092.1,22089.1,22090.1,0
2017/09/12,16:53:00,22090.1,22090.1,22089.1,22090.1,0
2017/09/12,16:55:00,22090.1,22090.1,22087.1,22087.1,0
2017/09/12,16:56:00,22088.1,22089.1,22087.1,22087.1,0
2017/09/12,16:57:00,22087.1,22087.1,22086.1,22086.1,0
2017/09/12,16:58:00,22087.1,22087.1,22086.1,22086.1,0
2017/09/12,16:59:00,22087.1,22087.1,22085.1,22085.1,0
2017/09/12,17:00:00,22086.1,22088.1,22086.1,22087.1,0
2017/09/12,17:01:00,22087.1,22087.1,22083.1,22084.1,0
2017/09/12,17:02:00,22085.1,22085.1,22084.1,22085.1,0
2017/09/12,17:03:00,22086.1,22087.1,22086.1,22086.1,0
2017/09/12,17:04:00,22087.1,22088.1,22086.1,22087.1,0
2017/09/12,17:05:00,22088.1,22088.1,22088.1,22088.1,0
2017/09/12,17:06:00,22088.1,22088.1,22087.1,22087.1,0
2017/09/12,17:07:00,22088.1,22091.1,22088.1,22089.1,0
2017/09/12,17:08:00,22089.1,22089.1,22087.1,22087.1,0
2017/09/12,17:09:00,22088.1,22090.1,22087.1,22089.1,0
2017/09/12,17:10:00,22090.1,22091.1,22088.1,22091.1,0
2017/09/12,17:11:00,22092.1,22093.1,22092.1,22093.1,0
2017/09/12,17:12:00,22093.1,22094.1,22092.1,22094.1,0
2017/09/12,17:13:00,22094.1,22098.1,22094.1,22097.1,0
2017/09/12,17:14:00,22098.1,22098.1,22096.1,22097.1,0
2017/09/12,17:15:00,22097.1,22098.1,22096.1,22097.1,0
2017/09/12,17:16:00,22096.1,22097.1,22095.1,22095.1,0
2017/09/12,17:17:00,22095.1,22097.1,22094.1,22096.1,0
2017/09/12,17:18:00,22097.1,22097.1,22094.1,22094.1,0
2017/09/12,17:19:00,22095.1,22095.1,22094.1,22095.1,0
2017/09/12,17:20:00,22096.1,22097.1,22095.1,22096.1,0
2017/09/12,17:21:00,22097.1,22100.1,22096.1,22097.1,0
2017/09/12,17:22:00,22098.1,22098.1,22096.1,22096.1,0
2017/09/12,17:23:00,22095.1,22096.1,22094.1,22095.1,0
2017/09/12,17:24:00,22096.1,22096.1,22094.1,22095.1,0
2017/09/12,17:25:00,22096.1,22096.1,22094.1,22096.1,0
2017/09/12,17:26:00,22096.1,22096.1,22094.1,22095.1,0
2017/09/12,17:27:00,22096.1,22096.1,22095.1,22096.1,0
2017/09/12,17:28:00,22096.1,22096.1,22094.1,22095.1,0
2017/09/12,17:29:00,22096.1,22096.1,22095.1,22095.1,0
2017/09/12,17:30:00,22096.1,22097.1,22095.1,22097.1,0
2017/09/12,17:31:00,22098.1,22099.1,22096.1,22097.1,0
2017/09/12,17:32:00,22097.1,22097.1,22095.1,22097.1,0
2017/09/12,17:33:00,22098.1,22099.1,22097.1,22098.1,0
2017/09/12,17:34:00,22098.1,22102.1,22097.1,22101.1,0
2017/09/12,17:35:00,22102.1,22102.1,22098.1,22098.1,0
2017/09/12,17:36:00,22099.1,22100.1,22098.1,22099.1,0
2017/09/12,17:37:00,22099.1,22099.1,22097.1,22099.1,0
2017/09/12,17:38:00,22100.1,22101.1,22100.1,22101.1,0
2017/09/12,17:39:00,22102.1,22102.1,22101.1,22102.1,0
2017/09/12,17:40:00,22103.1,22103.1,22102.1,22102.1,0
2017/09/12,17:41:00,22103.1,22103.1,22100.1,22100.1,0
2017/09/12,17:42:00,22101.1,22101.1,22098.1,22098.1,0
2017/09/12,17:43:00,22099.1,22099.1,22097.1,22099.1,0
2017/09/12,17:44:00,22099.1,22099.1,22098.1,22099.1,0
2017/09/12,17:45:00,22099.1,22099.1,22096.1,22097.1,0
2017/09/12,17:46:00,22097.1,22098.1,22097.1,22097.1,0
2017/09/12,17:47:00,22098.1,22098.1,22097.1,22098.1,0
2017/09/12,17:48:00,22099.1,22099.1,22097.1,22097.1,0
2017/09/12,17:49:00,22098.1,22098.1,22096.1,22097.1,0
2017/09/12,17:50:00,22097.1,22099.1,22096.1,22099.1,0
2017/09/12,17:51:00,22098.1,22099.1,22097.1,22097.1,0
2017/09/12,17:52:00,22097.1,22097.1,22097.1,22097.1,0
2017/09/12,17:53:00,22098.1,22098.1,22097.1,22097.1,0
2017/09/12,17:54:00,22098.1,22099.1,22098.1,22099.1,0
2017/09/12,17:56:00,22099.1,22100.1,22097.1,22099.1,0
2017/09/12,17:57:00,22099.1,22099.1,22098.1,22099.1,0
2017/09/12,17:58:00,22098.1,22098.1,22097.1,22097.1,0
2017/09/12,17:59:00,22096.1,22097.1,22095.1,22096.1,0
2017/09/12,18:00:00,22097.1,22098.1,22097.1,22098.1,0
2017/09/12,18:01:00,22098.1,22100.1,22097.1,22098.1,0
2017/09/12,18:02:00,22099.1,22099.1,22097.1,22098.1,0
2017/09/12,18:03:00,22099.1,22099.1,22097.1,22098.1,0
2017/09/12,18:04:00,22098.1,22098.1,22097.1,22097.1,0
2017/09/12,18:05:00,22096.1,22097.1,22096.1,22097.1,0
2017/09/12,18:06:00,22098.1,22098.1,22097.1,22097.1,0
2017/09/12,18:07:00,22098.1,22098.1,22097.1,22098.1,0
2017/09/12,18:08:00,22098.1,22099.1,22097.1,22097.1,0
2017/09/12,18:09:00,22097.1,22098.1,22097.1,22098.1,0
2017/09/12,18:10:00,22098.1,22098.1,22097.1,22098.1,0
2017/09/12,18:11:00,22098.1,22099.1,22097.1,22098.1,0
2017/09/12,18:12:00,22099.1,22099.1,22098.1,22098.1,0
2017/09/12,18:14:00,22098.1,22098.1,22097.1,22098.1,0
2017/09/12,18:15:00,22099.1,22101.1,22099.1,22101.1,0
2017/09/12,18:16:00,22102.1,22102.1,22100.1,22101.1,0
2017/09/12,18:17:00,22101.1,22101.1,22098.1,22099.1,0
2017/09/12,18:18:00,22100.1,22100.1,22100.1,22100.1,0
2017/09/12,18:19:00,22100.1,22103.1,22100.1,22102.1,0
2017/09/12,18:20:00,22102.1,22102.1,22101.1,22102.1,0
2017/09/12,18:21:00,22102.1,22102.1,22099.1,22099.1,0
2017/09/12,18:22:00,22100.1,22100.1,22098.1,22099.1,0
2017/09/12,18:23:00,22099.1,22099.1,22098.1,22098.1,0
2017/09/12,18:24:00,22098.1,22100.1,22098.1,22100.1,0
2017/09/12,18:25:00,22100.1,22100.1,22098.1,22098.1,0
2017/09/12,18:26:00,22099.1,22101.1,22098.1,22101.1,0
2017/09/12,18:27:00,22101.1,22101.1,22100.1,22100.1,0
2017/09/12,18:28:00,22101.1,22101.1,22098.1,22098.1,0
2017/09/12,18:29:00,22099.1,22099.1,22098.1,22098.1,0
2017/09/12,18:30:00,22099.1,22099.1,22098.1,22099.1,0
2017/09/12,18:31:00,22098.1,22100.1,22097.1,22098.1,0
2017/09/12,18:32:00,22098.1,22098.1,22097.1,22098.1,0
2017/09/12,18:33:00,22098.1,22099.1,22097.1,22099.1,0
2017/09/12,18:34:00,22099.1,22099.1,22098.1,22098.1,0
2017/09/12,18:35:00,22099.1,22099.1,22099.1,22099.1,0
2017/09/12,18:36:00,22100.1,22102.1,22099.1,22101.1,0
2017/09/12,18:37:00,22102.1,22102.1,22101.1,22102.1,0
2017/09/12,18:38:00,22102.1,22102.1,22100.1,22101.1,0
2017/09/12,18:39:00,22101.1,22101.1,22099.1,22100.1,0
2017/09/12,18:40:00,22100.1,22102.1,22100.1,22101.1,0
2017/09/12,18:41:00,22101.1,22102.1,22101.1,22101.1,0
2017/09/12,18:42:00,22102.1,22102.1,22101.1,22102.1,0
2017/09/12,18:43:00,22103.1,22103.1,22102.1,22102.1,0
2017/09/12,18:44:00,22102.1,22102.1,22100.1,22101.1,0
2017/09/12,18:45:00,22101.1,22101.1,22099.1,22100.1,0
2017/09/12,18:46:00,22101.1,22101.1,22100.1,22100.1,0
2017/09/12,18:47:00,22101.1,22101.1,22100.1,22100.1,0
2017/09/12,18:48:00,22101.1,22101.1,22099.1,22099.1,0
2017/09/12,18:49:00,22099.1,22099.1,22097.1,22098.1,0
2017/09/12,18:50:00,22098.1,22098.1,22097.1,22097.1,0
2017/09/12,18:51:00,22098.1,22098.1,22096.1,22096.1,0
2017/09/12,18:52:00,22096.1,22096.1,22095.1,22095.1,0
2017/09/12,18:53:00,22096.1,22097.1,22095.1,22095.1,0
2017/09/12,18:54:00,22096.1,22096.1,22095.1,22096.1,0
2017/09/12,18:55:00,22097.1,22097.1,22096.1,22096.1,0
2017/09/12,18:56:00,22097.1,22098.1,22097.1,22098.1,0
2017/09/12,18:57:00,22097.1,22098.1,22097.1,22098.1,0
2017/09/12,18:58:00,22098.1,22098.1,22094.1,22096.1,0
2017/09/12,19:00:00,22096.1,22097.1,22095.1,22096.1,0
2017/09/12,19:01:00,22097.1,22097.1,22096.1,22096.1,0
2017/09/12,19:02:00,22097.1,22098.1,22096.1,22098.1,0
2017/09/12,19:03:00,22098.1,22099.1,22097.1,22097.1,0
2017/09/12,19:04:00,22098.1,22098.1,22097.1,22098.1,0
2017/09/12,19:05:00,22098.1,22100.1,22097.1,22100.1,0
2017/09/12,19:06:00,22100.1,22101.1,22099.1,22101.1,0
2017/09/12,19:07:00,22100.1,22102.1,22100.1,22102.1,0
2017/09/12,19:08:00,22102.1,22102.1,22100.1,22101.1,0
2017/09/12,19:09:00,22100.1,22101.1,22100.1,22101.1,0
2017/09/12,19:10:00,22102.1,22102.1,22102.1,22102.1,0
2017/09/12,19:11:00,22103.1,22103.1,22102.1,22103.1,0
2017/09/12,19:12:00,22103.1,22103.1,22102.1,22102.1,0
2017/09/12,19:13:00,22102.1,22103.1,22101.1,22102.1,0
2017/09/12,19:14:00,22103.1,22103.1,22102.1,22102.1,0
2017/09/12,19:15:00,22102.1,22102.1,22100.1,22101.1,0
2017/09/12,19:16:00,22102.1,22103.1,22101.1,22103.1,0
2017/09/12,19:17:00,22104.1,22104.1,22102.1,22102.1,0
2017/09/12,19:18:00,22103.1,22103.1,22100.1,22100.1,0
2017/09/12,19:19:00,22101.1,22103.1,22100.1,22102.1,0
2017/09/12,19:20:00,22103.1,22103.1,22101.1,22101.1,0
2017/09/12,19:21:00,22102.1,22102.1,22101.1,22101.1,0
2017/09/12,19:22:00,22102.1,22102.1,22100.1,22100.1,0
2017/09/12,19:23:00,22101.1,22103.1,22099.1,22102.1,0
2017/09/12,19:24:00,22101.1,22103.1,22101.1,22102.1,0
2017/09/12,19:25:00,22103.1,22104.1,22100.1,22101.1,0
2017/09/12,19:26:00,22102.1,22102.1,22099.1,22100.1,0
2017/09/12,19:27:00,22100.1,22100.1,22098.1,22098.1,0
2017/09/12,19:28:00,22099.1,22100.1,22099.1,22100.1,0
2017/09/12,19:29:00,22100.1,22101.1,22099.1,22101.1,0
2017/09/12,19:30:00,22100.1,22101.1,22100.1,22101.1,0
2017/09/12,19:31:00,22101.1,22101.1,22100.1,22100.1,0
2017/09/12,19:32:00,22101.1,22101.1,22099.1,22100.1,0
2017/09/12,19:33:00,22101.1,22101.1,22100.1,22101.1,0
2017/09/12,19:34:00,22101.1,22101.1,22101.1,22101.1,0
2017/09/12,19:35:00,22101.1,22101.1,22101.1,22101.1,0
2017/09/12,19:36:00,22100.1,22101.1,22099.1,22101.1,0
2017/09/12,19:37:00,22102.1,22102.1,22101.1,22102.1,0
2017/09/12,19:38:00,22102.1,22102.1,22099.1,22100.1,0
2017/09/12,19:39:00,22101.1,22102.1,22101.1,22102.1,0
2017/09/12,19:40:00,22102.1,22103.1,22101.1,22102.1,0
2017/09/12,19:41:00,22103.1,22104.1,22103.1,22103.1,0
2017/09/12,19:42:00,22104.1,22107.1,22103.1,22105.1,0
2017/09/12,19:44:00,22106.1,22106.1,22104.1,22104.1,0
2017/09/12,19:45:00,22105.1,22106.1,22104.1,22105.1,0
2017/09/12,19:46:00,22106.1,22106.1,22105.1,22106.1,0
2017/09/12,19:48:00,22106.1,22106.1,22105.1,22105.1,0
2017/09/12,19:49:00,22106.1,22106.1,22104.1,22105.1,0
2017/09/12,19:50:00,22104.1,22106.1,22104.1,22104.1,0
2017/09/12,19:51:00,22105.1,22105.1,22104.1,22104.1,0
2017/09/12,19:53:00,22104.1,22104.1,22102.1,22102.1,0
2017/09/12,19:54:00,22103.1,22103.1,22103.1,22103.1,0
2017/09/12,19:55:00,22104.1,22106.1,22103.1,22105.1,0
2017/09/12,19:56:00,22105.1,22105.1,22104.1,22104.1,0
2017/09/12,19:57:00,22104.1,22107.1,22103.1,22107.1,0
2017/09/12,19:58:00,22108.1,22108.1,22105.1,22105.1,0
2017/09/12,19:59:00,22105.1,22105.1,22104.1,22104.1,0
2017/09/12,20:00:00,22104.1,22105.1,22103.1,22104.1,0
2017/09/12,20:01:00,22104.1,22104.1,22104.1,22104.1,0
2017/09/12,20:02:00,22104.1,22104.1,22103.1,22104.1,0
2017/09/12,20:03:00,22103.1,22106.1,22103.1,22106.1,0
2017/09/12,20:04:00,22106.1,22106.1,22105.1,22106.1,0
2017/09/12,20:05:00,22106.1,22106.1,22104.1,22105.1,0
2017/09/12,20:07:00,22106.1,22106.1,22105.1,22106.1,0
2017/09/12,20:08:00,22107.1,22108.1,22107.1,22107.1,0
2017/09/12,20:09:00,22107.1,22109.1,22106.1,22108.1,0
2017/09/12,20:10:00,22109.1,22110.1,22108.1,22109.1,0
2017/09/12,20:11:00,22109.1,22109.1,22108.1,22108.1,0
2017/09/12,20:12:00,22109.1,22109.1,22105.1,22105.1,0
2017/09/12,20:13:00,22104.1,22107.1,22104.1,22106.1,0
2017/09/12,20:14:00,22107.1,22107.1,22106.1,22107.1,0
2017/09/12,20:15:00,22108.1,22108.1,22107.1,22108.1,0
2017/09/12,20:16:00,22108.1,22108.1,22108.1,22108.1,0
2017/09/12,20:17:00,22108.1,22108.1,22107.1,22108.1,0
2017/09/12,20:18:00,22109.1,22110.1,22109.1,22110.1,0
2017/09/12,20:19:00,22111.1,22114.1,22111.1,22114.1,0
2017/09/12,20:20:00,22114.1,22115.1,22113.1,22114.1,0
2017/09/12,20:21:00,22113.1,22114.1,22111.1,22112.1,0
2017/09/12,20:22:00,22113.1,22113.1,22112.1,22112.1,0
2017/09/12,20:23:00,22113.1,22113.1,22112.1,22112.1,0
2017/09/12,20:24:00,22112.1,22113.1,22111.1,22112.1,0
2017/09/12,20:25:00,22113.1,22115.1,22113.1,22114.1,0
2017/09/12,20:26:00,22115.1,22115.1,22113.1,22113.1,0
2017/09/12,20:27:00,22114.1,22115.1,22113.1,22115.1,0
2017/09/12,20:28:00,22115.1,22115.1,22113.1,22114.1,0
2017/09/12,20:29:00,22114.1,22115.1,22114.1,22115.1,0
2017/09/12,20:30:00,22115.1,22115.1,22114.1,22115.1,0
2017/09/12,20:31:00,22115.1,22115.1,22114.1,22115.1,0
2017/09/12,20:32:00,22114.1,22115.1,22114.1,22114.1,0
2017/09/12,20:33:00,22114.1,22115.1,22114.1,22114.1,0
2017/09/12,20:34:00,22114.1,22114.1,22114.1,22114.1,0
2017/09/12,20:35:00,22114.1,22114.1,22113.1,22113.1,0
2017/09/12,20:36:00,22114.1,22114.1,22113.1,22114.1,0
2017/09/12,20:37:00,22114.1,22114.1,22113.1,22113.1,0
2017/09/12,20:38:00,22114.1,22114.1,22112.1,22113.1,0
2017/09/12,20:39:00,22113.1,22113.1,22112.1,22113.1,0
2017/09/12,20:40:00,22114.1,22114.1,22114.1,22114.1,0
2017/09/12,20:41:00,22114.1,22114.1,22113.1,22113.1,0
2017/09/12,20:42:00,22114.1,22114.1,22112.1,22113.1,0
2017/09/12,20:43:00,22113.1,22113.1,22112.1,22113.1,0
2017/09/12,20:44:00,22113.1,22113.1,22112.1,22113.1,0
2017/09/12,20:45:00,22114.1,22115.1,22114.1,22114.1,0
2017/09/12,20:46:00,22115.1,22115.1,22114.1,22114.1,0
2017/09/12,20:47:00,22115.1,22115.1,22114.1,22114.1,0
2017/09/12,20:48:00,22114.1,22114.1,22113.1,22113.1,0
2017/09/12,20:49:00,22112.1,22112.1,22111.1,22112.1,0
2017/09/12,20:50:00,22113.1,22114.1,22113.1,22113.1,0
2017/09/12,20:51:00,22113.1,22114.1,22112.1,22114.1,0
2017/09/12,20:52:00,22114.1,22114.1,22113.1,22114.1,0
2017/09/12,20:53:00,22115.1,22115.1,22114.1,22114.1,0
2017/09/12,20:54:00,22115.1,22115.1,22114.1,22114.1,0
2017/09/12,20:55:00,22115.1,22115.1,22114.1,22114.1,0
2017/09/12,20:56:00,22113.1,22115.1,22113.1,22115.1,0
2017/09/12,20:57:00,22114.1,22117.1,22114.1,22115.1,0
2017/09/12,20:58:00,22116.1,22116.1,22115.1,22116.1,0
2017/09/12,20:59:00,22116.1,22117.1,22115.1,22115.1,0
2017/09/12,21:00:00,22116.1,22116.1,22115.1,22116.1,0
2017/09/12,21:01:00,22116.1,22117.1,22112.1,22112.1,0
2017/09/12,21:02:00,22112.1,22112.1,22111.1,22112.1,0
2017/09/12,21:03:00,22113.1,22114.1,22111.1,22111.1,0
2017/09/12,21:04:00,22112.1,22115.1,22112.1,22115.1,0
2017/09/12,21:05:00,22115.1,22115.1,22114.1,22115.1,0
2017/09/12,21:06:00,22115.1,22115.1,22113.1,22113.1,0
2017/09/12,21:07:00,22113.1,22113.1,22112.1,22113.1,0
2017/09/12,21:08:00,22113.1,22113.1,22112.1,22113.1,0
2017/09/12,21:09:00,22113.1,22113.1,22112.1,22112.1,0
2017/09/12,21:10:00,22113.1,22113.1,22112.1,22112.1,0
2017/09/12,21:11:00,22113.1,22113.1,22111.1,22111.1,0
2017/09/12,21:12:00,22112.1,22113.1,22111.1,22112.1,0
2017/09/12,21:14:00,22113.1,22113.1,22111.1,22112.1,0
2017/09/12,21:15:00,22113.1,22114.1,22113.1,22114.1,0
2017/09/12,21:16:00,22114.1,22114.1,22113.1,22113.1,0
2017/09/12,21:17:00,22114.1,22115.1,22113.1,22114.1,0
2017/09/12,21:18:00,22113.1,22115.1,22113.1,22114.1,0
2017/09/12,21:19:00,22115.1,22115.1,22113.1,22113.1,0
2017/09/12,21:20:00,22114.1,22115.1,22113.1,22114.1,0
2017/09/12,21:21:00,22114.1,22114.1,22113.1,22113.1,0
2017/09/12,21:22:00,22113.1,22113.1,22111.1,22111.1,0
2017/09/12,21:23:00,22112.1,22112.1,22111.1,22111.1,0
2017/09/12,21:24:00,22112.1,22113.1,22111.1,22113.1,0
2017/09/12,21:26:00,22114.1,22114.1,22112.1,22112.1,0
2017/09/12,21:27:00,22113.1,22114.1,22113.1,22114.1,0
2017/09/12,21:28:00,22115.1,22115.1,22114.1,22114.1,0
2017/09/12,21:29:00,22114.1,22114.1,22112.1,22112.1,0
2017/09/12,21:30:00,22113.1,22113.1,22112.1,22112.1,0
2017/09/12,21:31:00,22113.1,22113.1,22110.1,22112.1,0
2017/09/12,21:32:00,22112.1,22112.1,22110.1,22111.1,0
2017/09/12,21:33:00,22111.1,22111.1,22110.1,22111.1,0
2017/09/12,21:34:00,22112.1,22113.1,22112.1,22112.1,0
2017/09/12,21:35:00,22112.1,22112.1,22111.1,22111.1,0
2017/09/12,21:36:00,22112.1,22112.1,22109.1,22110.1,0
2017/09/12,21:37:00,22110.1,22110.1,22109.1,22110.1,0
2017/09/12,21:38:00,22111.1,22111.1,22109.1,22109.1,0
2017/09/12,21:39:00,22110.1,22111.1,22109.1,22111.1,0
2017/09/12,21:40:00,22111.1,22111.1,22110.1,22110.1,0
2017/09/12,21:41:00,22111.1,22112.1,22111.1,22111.1,0
2017/09/12,21:42:00,22111.1,22111.1,22110.1,22111.1,0
2017/09/12,21:43:00,22112.1,22112.1,22111.1,22111.1,0
2017/09/12,21:44:00,22112.1,22112.1,22111.1,22111.1,0
2017/09/12,21:46:00,22110.1,22111.1,22110.1,22111.1,0
2017/09/12,21:47:00,22111.1,22112.1,22109.1,22109.1,0
2017/09/12,21:48:00,22110.1,22111.1,22110.1,22110.1,0
2017/09/12,21:49:00,22111.1,22111.1,22107.1,22108.1,0
2017/09/12,21:50:00,22108.1,22108.1,22105.1,22106.1,0
2017/09/12,21:51:00,22107.1,22108.1,22106.1,22107.1,0
2017/09/12,21:52:00,22107.1,22107.1,22102.1,22104.1,0
2017/09/12,21:53:00,22104.1,22106.1,22103.1,22105.1,0
2017/09/12,21:54:00,22105.1,22105.1,22100.1,22104.1,0
2017/09/12,21:55:00,22105.1,22105.1,22103.1,22105.1,0
2017/09/12,21:56:00,22104.1,22105.1,22102.1,22105.1,0
2017/09/12,21:57:00,22105.1,22107.1,22105.1,22106.1,0
2017/09/12,21:58:00,22107.1,22108.1,22104.1,22107.1,0
2017/09/12,21:59:00,22108.1,22108.1,22104.1,22107.1,0
2017/09/12,22:00:00,22108.1,22108.1,22106.1,22106.1,0
2017/09/12,22:01:00,22107.1,22108.1,22106.1,22108.1,0
2017/09/12,22:02:00,22108.1,22108.1,22107.1,22108.1,0
2017/09/12,22:03:00,22109.1,22110.1,22108.1,22110.1,0
2017/09/12,22:04:00,22110.1,22110.1,22108.1,22110.1,0
2017/09/12,22:05:00,22110.1,22112.1,22109.1,22111.1,0
2017/09/12,22:06:00,22111.1,22111.1,22110.1,22111.1,0
2017/09/12,22:07:00,22110.1,22111.1,22110.1,22110.1,0
2017/09/12,22:08:00,22111.1,22112.1,22110.1,22112.1,0
2017/09/12,22:09:00,22111.1,22112.1,22110.1,22111.1,0
2017/09/12,22:10:00,22112.1,22113.1,22108.1,22111.1,0
2017/09/12,22:11:00,22112.1,22112.1,22111.1,22111.1,0
2017/09/12,22:12:00,22111.1,22111.1,22110.1,22111.1,0
2017/09/12,22:13:00,22112.1,22113.1,22111.1,22112.1,0
2017/09/12,22:14:00,22113.1,22113.1,22111.1,22112.1,0
2017/09/12,22:15:00,22112.1,22112.1,22111.1,22111.1,0
2017/09/12,22:16:00,22112.1,22113.1,22111.1,22113.1,0
2017/09/12,22:17:00,22113.1,22114.1,22112.1,22112.1,0
2017/09/12,22:18:00,22112.1,22112.1,22110.1,22110.1,0
2017/09/12,22:19:00,22111.1,22111.1,22108.1,22109.1,0
2017/09/12,22:20:00,22109.1,22109.1,22106.1,22107.1,0
2017/09/12,22:21:00,22107.1,22107.1,22103.1,22105.1,0
2017/09/12,22:22:00,22106.1,22107.1,22105.1,22105.1,0
2017/09/12,22:23:00,22105.1,22105.1,22100.1,22103.1,0
2017/09/12,22:24:00,22103.1,22103.1,22102.1,22102.1,0
2017/09/12,22:25:00,22102.1,22103.1,22100.1,22102.1,0
2017/09/12,22:26:00,22102.1,22103.1,22101.1,22103.1,0
2017/09/12,22:27:00,22104.1,22105.1,22103.1,22105.1,0
2017/09/12,22:28:00,22105.1,22107.1,22104.1,22107.1,0
2017/09/12,22:29:00,22108.1,22111.1,22108.1,22111.1,0
2017/09/12,22:30:00,22111.1,22111.1,22109.1,22111.1,0
2017/09/12,22:31:00,22111.1,22113.1,22104.1,22107.1,0
2017/09/12,22:32:00,22108.1,22112.1,22105.1,22107.1,0
2017/09/12,22:33:00,22107.1,22116.1,22105.1,22115.1,0
2017/09/12,22:34:00,22116.1,22117.1,22110.1,22116.1,0
2017/09/12,22:35:00,22116.1,22130.1,22114.1,22126.1,0
2017/09/12,22:36:00,22126.1,22138.1,22125.1,22138.1,0
2017/09/12,22:37:00,22138.1,22139.1,22127.1,22132.1,0
2017/09/12,22:38:00,22131.1,22135.1,22128.1,22128.1,0
2017/09/12,22:39:00,22128.1,22129.1,22126.1,22126.1,0
2017/09/12,22:40:00,22126.1,22131.1,22123.1,22128.1,0
2017/09/12,22:41:00,22128.1,22133.1,22121.1,22129.1,0
2017/09/12,22:42:00,22130.1,22131.1,22121.1,22127.1,0
2017/09/12,22:43:00,22126.1,22126.1,22111.1,22113.1,0
2017/09/12,22:44:00,22114.1,22120.1,22114.1,22119.1,0
2017/09/12,22:45:00,22120.1,22125.1,22119.1,22124.1,0
2017/09/12,22:46:00,22124.1,22128.1,22122.1,22122.1,0
2017/09/12,22:47:00,22123.1,22126.1,22118.1,22124.1,0
2017/09/12,22:48:00,22124.1,22124.1,22114.1,22117.1,0
2017/09/12,22:49:00,22118.1,22120.1,22115.1,22117.1,0
2017/09/12,22:50:00,22118.1,22127.9,22117.1,22125.9,0
2017/09/12,22:51:00,22125.9,22127.9,22122.9,22124.9,0
2017/09/12,22:52:00,22125.9,22126.9,22120.9,22121.9,0
2017/09/12,22:53:00,22122.9,22126.9,22120.9,22125.9,0
2017/09/12,22:54:00,22126.9,22127.9,22120.9,22120.9,0
2017/09/12,22:55:00,22121.9,22123.1,22115.1,22117.1,0
2017/09/12,22:56:00,22118.1,22121.1,22116.1,22121.1,0
2017/09/12,22:57:00,22121.1,22125.1,22119.1,22124.1,0
2017/09/12,22:58:00,22125.1,22125.1,22122.1,22123.1,0
2017/09/12,22:59:00,22123.1,22126.1,22121.1,22125.1,0
2017/09/12,23:00:00,22124.1,22128.1,22124.1,22128.1,0
2017/09/12,23:01:00,22128.1,22132.1,22126.1,22132.1,0
2017/09/12,23:02:00,22133.1,22135.1,22131.1,22133.1,0
2017/09/12,23:03:00,22134.1,22135.1,22130.1,22131.1,0
2017/09/12,23:04:00,22130.1,22131.1,22128.1,22128.1,0
2017/09/12,23:05:00,22129.1,22132.2,22127.2,22128.2,0
2017/09/12,23:06:00,22128.2,22128.2,22121.1,22121.1,0
2017/09/12,23:07:00,22122.1,22123.1,22117.1,22118.1,0
2017/09/12,23:08:00,22117.1,22119.1,22115.1,22119.1,0
2017/09/12,23:09:00,22120.1,22122.1,22115.1,22115.1,0
2017/09/12,23:10:00,22115.1,22120.1,22113.1,22119.1,0
2017/09/12,23:11:00,22119.1,22124.1,22117.1,22124.1,0
2017/09/12,23:12:00,22123.1,22126.1,22123.1,22125.1,0
2017/09/12,23:13:00,22125.1,22125.1,22118.1,22120.1,0
2017/09/12,23:14:00,22120.1,22121.1,22117.1,22119.1,0
2017/09/12,23:15:00,22120.1,22121.1,22115.1,22116.1,0
2017/09/12,23:16:00,22117.1,22117.1,22108.1,22111.1,0
2017/09/12,23:17:00,22112.1,22112.1,22101.1,22101.1,0
2017/09/12,23:18:00,22102.1,22104.1,22100.1,22101.1,0
2017/09/12,23:19:00,22102.1,22102.1,22093.1,22101.1,0
2017/09/12,23:20:00,22101.1,22108.1,22100.1,22108.1,0
2017/09/12,23:21:00,22109.1,22113.1,22106.1,22113.1,0
2017/09/12,23:22:00,22114.1,22114.1,22109.1,22109.1,0
2017/09/12,23:23:00,22109.1,22110.1,22102.9,22103.9,0
2017/09/12,23:24:00,22104.9,22104.9,22099.9,22102.9,0
2017/09/12,23:25:00,22103.9,22103.9,22100.9,22100.9,0
2017/09/12,23:26:00,22101.9,22105.9,22097.9,22105.9,0
2017/09/12,23:27:00,22104.9,22107.9,22101.9,22104.9,0
2017/09/12,23:28:00,22105.9,22105.9,22101.9,22104.9,0
2017/09/12,23:29:00,22104.9,22107.9,22103.9,22103.9,0
2017/09/12,23:30:00,22103.9,22104.9,22098.9,22100.9,0
2017/09/12,23:31:00,22100.9,22101.8,22098.8,22098.8,0
2017/09/12,23:32:00,22099.8,22101.8,22094.8,22101.8,0
2017/09/12,23:33:00,22100.8,22107.9,22100.8,22104.9,0
2017/09/12,23:34:00,22105.9,22107.9,22102.9,22106.9,0
2017/09/12,23:35:00,22106.9,22106.9,22099.9,22103.9,0
2017/09/12,23:36:00,22104.9,22105.9,22102.9,22105.9,0
2017/09/12,23:37:00,22105.8,22108.8,22103.8,22107.8,0
2017/09/12,23:38:00,22107.8,22111.9,22105.9,22108.9,0
2017/09/12,23:39:00,22108.9,22111.8,22107.8,22109.8,0
2017/09/12,23:40:00,22110.8,22113.8,22102.8,22102.8,0
2017/09/12,23:41:00,22102.8,22102.8,22095.9,22097.9,0
2017/09/12,23:42:00,22096.9,22098.9,22094.9,22095.9,0
2017/09/12,23:43:00,22096.9,22100.9,22096.9,22100.9,0
2017/09/12,23:44:00,22101.9,22103.9,22098.9,22103.9,0
2017/09/12,23:45:00,22103.9,22103.9,22098.9,22099.9,0
2017/09/12,23:46:00,22100.9,22100.9,22093.9,22094.9,0
2017/09/12,23:47:00,22095.9,22095.9,22088.9,22088.9,0
2017/09/12,23:48:00,22087.9,22093.9,22086.9,22088.9,0
2017/09/12,23:49:00,22089.9,22094.9,22088.9,22094.9,0
2017/09/12,23:50:00,22095.9,22096.9,22092.9,22093.9,0
2017/09/12,23:51:00,22094.9,22098.9,22094.9,22096.9,0
2017/09/12,23:52:00,22097.9,22101.9,22096.9,22098.9,0
2017/09/12,23:53:00,22099.9,22106.9,22098.9,22105.9,0
2017/09/12,23:54:00,22105.9,22107.8,22102.8,22104.8,0
2017/09/12,23:55:00,22104.8,22106.9,22101.9,22101.9,0
2017/09/12,23:56:00,22102.9,22105.9,22102.9,22103.9,0
2017/09/12,23:57:00,22104.9,22106.9,22099.9,22103.9,0
2017/09/12,23:58:00,22104.9,22105.8,22096.8,22097.8,0
2017/09/12,23:59:00,22098.8,22104.8,22098.8,22103.8,0
2017/09/13,00:00:00,22104.8,22108.8,22103.8,22106.8,0
2017/09/13,00:01:00,22106.8,22107.8,22101.8,22104.8,0
2017/09/13,00:02:00,22103.8,22105.8,22101.8,22103.8,0
2017/09/13,00:03:00,22103.8,22103.8,22099.8,22100.8,0
2017/09/13,00:04:00,22101.8,22104.8,22100.8,22103.8,0
2017/09/13,00:05:00,22103.8,22109.8,22103.8,22106.8,0
2017/09/13,00:06:00,22107.8,22111.8,22107.8,22111.8,0
2017/09/13,00:07:00,22111.8,22112.8,22108.8,22112.8,0
2017/09/13,00:08:00,22112.8,22119.8,22111.8,22118.8,0
2017/09/13,00:09:00,22118.8,22120.8,22116.8,22117.8,0
2017/09/13,00:10:00,22116.8,22119.8,22112.8,22118.8,0
2017/09/13,00:11:00,22119.8,22120.8,22117.8,22118.8,0
2017/09/13,00:12:00,22119.8,22121.8,22118.8,22118.8,0
2017/09/13,00:13:00,22119.8,22121.8,22119.8,22120.8,0
2017/09/13,00:14:00,22120.8,22122.8,22119.8,22120.8,0
2017/09/13,00:15:00,22121.8,22122.8,22118.8,22119.8,0
2017/09/13,00:16:00,22118.8,22120.8,22116.8,22118.8,0
2017/09/13,00:17:00,22117.8,22118.8,22115.8,22115.8,0
2017/09/13,00:18:00,22116.8,22116.8,22114.8,22115.8,0
2017/09/13,00:19:00,22115.8,22118.8,22112.8,22117.8,0
2017/09/13,00:20:00,22117.8,22118.8,22113.9,22114.9,0
2017/09/13,00:21:00,22115.9,22117.9,22113.9,22113.9,0
2017/09/13,00:22:00,22114.9,22114.9,22109.9,22110.9,0
2017/09/13,00:23:00,22111.9,22111.9,22106.9,22110.9,0
2017/09/13,00:24:00,22111.9,22113.9,22110.9,22113.9,0
2017/09/13,00:25:00,22114.9,22115.9,22109.9,22114.9,0
2017/09/13,00:26:00,22115.9,22117.9,22113.9,22117.9,0
2017/09/13,00:27:00,22117.9,22118.9,22115.9,22116.9,0
2017/09/13,00:28:00,22116.9,22116.9,22113.9,22115.9,0
2017/09/13,00:29:00,22116.9,22116.9,22113.9,22114.9,0
2017/09/13,00:30:00,22115.9,22117.9,22114.9,22115.9,0
2017/09/13,00:31:00,22116.9,22121.9,22116.9,22121.9,0
2017/09/13,00:32:00,22121.9,22122.9,22117.9,22119.9,0
2017/09/13,00:33:00,22120.9,22121.9,22118.9,22119.9,0
2017/09/13,00:34:00,22119.9,22120.9,22118.9,22119.9,0
2017/09/13,00:35:00,22119.9,22123.9,22118.9,22122.9,0
2017/09/13,00:36:00,22122.9,22122.9,22119.9,22121.9,0
2017/09/13,00:37:00,22121.9,22122.9,22119.9,22122.9,0
2017/09/13,00:38:00,22123.9,22125.9,22122.9,22124.9,0
2017/09/13,00:39:00,22124.9,22124.9,22122.9,22124.9,0
2017/09/13,00:40:00,22125.9,22127.9,22123.9,22124.9,0
2017/09/13,00:41:00,22125.9,22128.9,22124.9,22128.9,0
2017/09/13,00:42:00,22127.9,22130.9,22126.9,22129.9,0
2017/09/13,00:43:00,22129.9,22130.9,22128.9,22130.9,0
2017/09/13,00:44:00,22130.9,22130.9,22126.9,22128.9,0
2017/09/13,00:45:00,22128.9,22128.9,22121.9,22126.9,0
2017/09/13,00:46:00,22127.9,22127.9,22122.9,22124.9,0
2017/09/13,00:47:00,22125.9,22129.9,22124.9,22127.9,0
2017/09/13,00:48:00,22128.9,22128.9,22125.9,22127.9,0
2017/09/13,00:49:00,22127.9,22129.9,22124.9,22124.9,0
2017/09/13,00:50:00,22124.9,22125.9,22122.9,22124.9,0
2017/09/13,00:51:00,22124.9,22128.1,22122.9,22127.1,0
2017/09/13,00:52:00,22127.1,22129.1,22126.1,22129.1,0
2017/09/13,00:53:00,22129.1,22130.1,22128.1,22130.1,0
2017/09/13,00:54:00,22130.1,22130.1,22126.1,22126.1,0
2017/09/13,00:55:00,22126.1,22126.1,22123.1,22123.1,0
2017/09/13,00:56:00,22123.1,22123.1,22120.1,22122.1,0
2017/09/13,00:57:00,22122.1,22123.2,22120.2,22120.2,0
2017/09/13,00:58:00,22120.2,22120.2,22118.2,22119.2,0
2017/09/13,00:59:00,22119.2,22123.2,22118.2,22122.2,0
2017/09/13,01:00:00,22122.2,22122.2,22119.2,22119.2,0
2017/09/13,01:01:00,22120.2,22122.2,22119.2,22120.2,0
2017/09/13,01:02:00,22121.2,22122.2,22120.2,22121.2,0
2017/09/13,01:03:00,22122.2,22122.2,22119.2,22119.2,0
2017/09/13,01:04:00,22120.2,22120.2,22118.2,22119.2,0
2017/09/13,01:05:00,22118.2,22118.2,22114.2,22114.2,0
2017/09/13,01:06:00,22115.2,22117.2,22114.2,22114.2,0
2017/09/13,01:07:00,22114.2,22115.2,22113.2,22114.2,0
2017/09/13,01:08:00,22115.2,22116.2,22114.2,22114.2,0
2017/09/13,01:09:00,22115.2,22116.3,22113.3,22114.3,0
2017/09/13,01:10:00,22114.3,22117.3,22112.3,22116.3,0
2017/09/13,01:11:00,22117.3,22120.3,22115.3,22119.3,0
2017/09/13,01:12:00,22120.3,22121.3,22116.3,22116.3,0
2017/09/13,01:13:00,22117.3,22121.3,22116.3,22120.3,0
2017/09/13,01:14:00,22119.3,22120.3,22118.3,22120.3,0
2017/09/13,01:15:00,22121.3,22125.3,22118.3,22120.3,0
2017/09/13,01:16:00,22121.3,22123.3,22120.3,22120.3,0
2017/09/13,01:17:00,22121.3,22122.2,22119.2,22122.2,0
2017/09/13,01:18:00,22123.2,22124.2,22120.2,22121.2,0
2017/09/13,01:19:00,22122.2,22122.2,22120.2,22120.2,0
2017/09/13,01:20:00,22121.2,22124.2,22120.2,22123.2,0
2017/09/13,01:21:00,22123.2,22124.2,22122.2,22123.2,0
2017/09/13,01:22:00,22124.2,22124.3,22121.3,22122.3,0
2017/09/13,01:23:00,22121.3,22122.3,22119.3,22120.3,0
2017/09/13,01:24:00,22119.3,22122.3,22119.3,22121.3,0
2017/09/13,01:25:00,22121.3,22124.3,22120.3,22122.3,0
2017/09/13,01:26:00,22123.3,22124.3,22121.3,22123.3,0
2017/09/13,01:27:00,22124.3,22124.3,22122.3,22124.3,0
2017/09/13,01:28:00,22123.3,22126.3,22123.3,22125.3,0
2017/09/13,01:29:00,22125.3,22125.3,22121.3,22123.3,0
2017/09/13,01:30:00,22123.3,22123.3,22118.3,22118.3,0
2017/09/13,01:31:00,22119.3,22123.3,22118.3,22122.3,0
2017/09/13,01:32:00,22123.3,22126.3,22122.3,22125.3,0
2017/09/13,01:33:00,22126.3,22126.3,22124.3,22124.3,0
2017/09/13,01:34:00,22125.3,22126.3,22124.3,22125.3,0
2017/09/13,01:35:00,22126.3,22127.3,22124.3,22125.3,0
2017/09/13,01:36:00,22126.3,22126.3,22121.3,22121.3,0
2017/09/13,01:37:00,22121.3,22122.3,22115.3,22116.3,0
2017/09/13,01:38:00,22117.3,22117.3,22114.3,22115.3,0
2017/09/13,01:39:00,22115.3,22116.3,22114.3,22114.3,0
2017/09/13,01:40:00,22115.3,22118.3,22114.3,22118.3,0
2017/09/13,01:41:00,22119.3,22122.3,22118.3,22122.3,0
2017/09/13,01:42:00,22122.3,22122.3,22119.3,22121.3,0
2017/09/13,01:43:00,22121.3,22123.3,22119.3,22122.3,0
2017/09/13,01:44:00,22122.3,22122.3,22119.3,22119.3,0
2017/09/13,01:45:00,22120.3,22120.3,22118.3,22118.3,0
2017/09/13,01:46:00,22119.3,22120.3,22117.3,22120.3,0
2017/09/13,01:47:00,22120.3,22121.3,22117.3,22119.3,0
2017/09/13,01:48:00,22119.3,22121.3,22116.3,22118.3,0
2017/09/13,01:49:00,22118.3,22121.3,22117.3,22120.3,0
2017/09/13,01:50:00,22120.3,22122.3,22119.3,22120.3,0
2017/09/13,01:51:00,22120.3,22121.3,22118.3,22119.3,0
2017/09/13,01:52:00,22118.3,22122.3,22118.3,22120.3,0
2017/09/13,01:53:00,22121.3,22122.3,22119.3,22120.3,0
2017/09/13,01:54:00,22120.3,22121.3,22118.3,22120.3,0
2017/09/13,01:55:00,22121.3,22121.3,22119.3,22120.3,0
2017/09/13,01:56:00,22120.3,22122.3,22118.3,22119.3,0
2017/09/13,01:57:00,22119.3,22121.3,22118.3,22120.3,0
2017/09/13,01:58:00,22119.3,22119.3,22117.3,22117.3,0
2017/09/13,01:59:00,22117.3,22117.3,22116.3,22116.3,0
2017/09/13,02:00:00,22117.3,22119.3,22115.3,22116.3,0
2017/09/13,02:01:00,22117.3,22122.3,22117.3,22120.3,0
2017/09/13,02:02:00,22121.3,22122.3,22119.3,22120.3,0
2017/09/13,02:03:00,22121.3,22125.3,22121.3,22124.3,0
2017/09/13,02:04:00,22124.3,22126.3,22123.3,22125.3,0
2017/09/13,02:05:00,22126.3,22126.3,22123.3,22124.3,0
2017/09/13,02:06:00,22125.3,22128.3,22125.3,22126.3,0
2017/09/13,02:07:00,22127.3,22127.3,22124.3,22124.3,0
2017/09/13,02:08:00,22124.3,22124.3,22120.3,22124.3,0
2017/09/13,02:09:00,22123.3,22125.3,22122.3,22122.3,0
2017/09/13,02:10:00,22123.3,22123.3,22121.3,22122.3,0
2017/09/13,02:11:00,22122.3,22124.3,22121.3,22123.3,0
2017/09/13,02:12:00,22124.3,22124.3,22121.3,22122.3,0
2017/09/13,02:13:00,22121.3,22124.3,22120.3,22122.3,0
2017/09/13,02:14:00,22123.3,22125.3,22121.3,22125.3,0
2017/09/13,02:15:00,22125.3,22126.3,22121.3,22123.3,0
2017/09/13,02:16:00,22123.3,22123.3,22118.3,22119.3,0
2017/09/13,02:17:00,22120.3,22123.2,22119.3,22122.2,0
2017/09/13,02:18:00,22123.2,22124.3,22121.3,22123.3,0
2017/09/13,02:19:00,22124.3,22125.2,22122.2,22124.2,0
2017/09/13,02:20:00,22125.2,22125.2,22122.2,22122.2,0
2017/09/13,02:21:00,22123.2,22123.2,22120.2,22121.2,0
2017/09/13,02:22:00,22120.2,22122.2,22120.2,22121.2,0
2017/09/13,02:23:00,22122.2,22122.2,22120.2,22121.2,0
2017/09/13,02:24:00,22122.2,22126.2,22121.2,22124.2,0
2017/09/13,02:25:00,22124.2,22124.2,22123.2,22124.2,0
2017/09/13,02:26:00,22124.2,22126.2,22123.2,22125.2,0
2017/09/13,02:27:00,22125.2,22128.2,22125.2,22128.2,0
2017/09/13,02:28:00,22128.2,22128.2,22127.2,22127.2,0
2017/09/13,02:29:00,22128.2,22129.1,22127.1,22127.1,0
2017/09/13,02:30:00,22128.1,22129.1,22126.1,22128.1,0
2017/09/13,02:31:00,22129.1,22130.1,22128.1,22129.1,0
2017/09/13,02:32:00,22129.1,22129.1,22127.1,22129.1,0
2017/09/13,02:33:00,22129.1,22130.1,22128.1,22130.1,0
2017/09/13,02:34:00,22130.1,22130.1,22128.1,22128.1,0
2017/09/13,02:35:00,22128.2,22128.2,22126.2,22127.2,0
2017/09/13,02:36:00,22128.2,22129.2,22127.2,22128.2,0
2017/09/13,02:37:00,22129.2,22131.2,22128.2,22131.2,0
2017/09/13,02:38:00,22131.2,22132.2,22128.2,22129.2,0
2017/09/13,02:39:00,22128.2,22131.2,22128.2,22131.2,0
2017/09/13,02:40:00,22131.2,22131.2,22128.2,22131.2,0
2017/09/13,02:41:00,22131.2,22132.2,22129.2,22131.2,0
2017/09/13,02:42:00,22131.2,22131.2,22127.2,22128.2,0
2017/09/13,02:43:00,22129.2,22132.2,22127.2,22131.2,0
2017/09/13,02:44:00,22131.2,22131.2,22129.2,22130.2,0
2017/09/13,02:45:00,22130.2,22130.2,22127.2,22130.2,0
2017/09/13,02:46:00,22130.2,22130.2,22126.2,22127.2,0
2017/09/13,02:47:00,22126.2,22128.2,22122.2,22124.2,0
2017/09/13,02:48:00,22124.2,22125.2,22121.2,22121.2,0
2017/09/13,02:49:00,22121.2,22122.2,22120.2,22121.2,0
2017/09/13,02:50:00,22122.2,22124.2,22119.2,22123.2,0
2017/09/13,02:51:00,22123.2,22123.2,22119.2,22121.2,0
2017/09/13,02:52:00,22122.2,22124.2,22121.2,22123.2,0
2017/09/13,02:53:00,22123.2,22124.2,22121.2,22122.2,0
2017/09/13,02:54:00,22122.2,22124.2,22122.2,22123.2,0
2017/09/13,02:55:00,22123.2,22125.2,22122.2,22123.2,0
2017/09/13,02:56:00,22122.2,22126.1,22122.2,22123.1,0
2017/09/13,02:57:00,22124.1,22124.1,22121.1,22121.1,0
2017/09/13,02:58:00,22122.1,22123.1,22119.1,22120.1,0
2017/09/13,02:59:00,22121.1,22121.1,22119.1,22121.1,0
2017/09/13,03:00:00,22121.1,22122.1,22118.1,22118.1,0
2017/09/13,03:01:00,22117.1,22121.2,22117.1,22121.2,0
2017/09/13,03:02:00,22122.2,22123.2,22118.2,22118.2,0
2017/09/13,03:03:00,22118.2,22118.2,22116.2,22118.2,0
2017/09/13,03:04:00,22118.2,22120.2,22116.2,22118.2,0
2017/09/13,03:05:00,22119.2,22122.2,22118.2,22121.2,0
2017/09/13,03:06:00,22122.2,22122.2,22119.2,22119.2,0
2017/09/13,03:07:00,22119.2,22119.2,22117.2,22119.2,0
2017/09/13,03:08:00,22120.2,22120.2,22119.1,22119.1,0
2017/09/13,03:09:00,22120.1,22120.1,22117.1,22117.1,0
2017/09/13,03:10:00,22118.1,22118.1,22115.1,22116.1,0
2017/09/13,03:11:00,22115.1,22118.1,22115.1,22117.1,0
2017/09/13,03:12:00,22118.1,22118.1,22114.1,22116.1,0
2017/09/13,03:13:00,22116.1,22117.1,22114.1,22116.1,0
2017/09/13,03:14:00,22116.1,22116.1,22114.1,22116.1,0
2017/09/13,03:15:00,22115.9,22118.9,22115.9,22118.9,0
2017/09/13,03:16:00,22118.9,22120.9,22117.9,22118.9,0
2017/09/13,03:17:00,22118.9,22121.9,22117.9,22120.9,0
2017/09/13,03:18:00,22119.9,22121.1,22114.1,22120.1,0
2017/09/13,03:19:00,22121.1,22121.1,22118.1,22121.1,0
2017/09/13,03:20:00,22121.1,22123.1,22120.1,22121.1,0
2017/09/13,03:21:00,22120.1,22121.1,22118.1,22119.1,0
2017/09/13,03:22:00,22119.1,22119.1,22111.1,22114.1,0
2017/09/13,03:23:00,22115.1,22119.1,22112.1,22118.1,0
2017/09/13,03:24:00,22119.1,22119.1,22116.1,22118.1,0
2017/09/13,03:25:00,22118.1,22119.1,22114.1,22115.1,0
2017/09/13,03:26:00,22116.1,22118.1,22115.1,22116.1,0
2017/09/13,03:27:00,22117.1,22117.1,22114.1,22115.1,0
2017/09/13,03:28:00,22115.1,22115.1,22110.9,22110.9,0
2017/09/13,03:29:00,22110.9,22111.9,22108.9,22108.9,0
2017/09/13,03:30:00,22109.9,22115.9,22108.9,22114.9,0
2017/09/13,03:31:00,22115.9,22116.9,22114.9,22116.9,0
2017/09/13,03:32:00,22116.9,22118.9,22116.9,22118.9,0
2017/09/13,03:33:00,22118.9,22120.8,22116.8,22119.8,0
2017/09/13,03:34:00,22120.8,22120.8,22117.8,22120.8,0
2017/09/13,03:35:00,22121.8,22121.8,22119.8,22120.8,0
2017/09/13,03:36:00,22120.8,22120.8,22115.8,22115.8,0
2017/09/13,03:37:00,22116.8,22116.8,22113.8,22113.8,0
2017/09/13,03:38:00,22113.8,22113.8,22110.8,22112.8,0
2017/09/13,03:39:00,22112.8,22113.8,22110.8,22110.8,0
2017/09/13,03:40:00,22110.8,22114.8,22108.8,22111.8,0
2017/09/13,03:41:00,22111.8,22112.8,22108.8,22111.8,0
2017/09/13,03:42:00,22110.8,22116.8,22110.8,22115.8,0
2017/09/13,03:43:00,22116.8,22117.8,22114.8,22115.8,0
2017/09/13,03:44:00,22115.8,22116.8,22114.8,22115.8,0
2017/09/13,03:45:00,22116.8,22117.8,22114.8,22116.8,0
2017/09/13,03:46:00,22117.8,22120.8,22116.8,22118.8,0
2017/09/13,03:47:00,22118.8,22118.8,22114.8,22114.8,0
2017/09/13,03:48:00,22114.8,22115.8,22112.8,22113.8,0
2017/09/13,03:49:00,22113.8,22113.8,22109.8,22111.8,0
2017/09/13,03:50:00,22112.8,22115.8,22111.8,22115.8,0
2017/09/13,03:51:00,22115.8,22115.8,22110.8,22114.8,0
2017/09/13,03:52:00,22114.8,22114.8,22108.8,22109.8,0
2017/09/13,03:53:00,22110.8,22111.8,22108.8,22108.8,0
2017/09/13,03:54:00,22109.8,22110.8,22108.8,22110.8,0
2017/09/13,03:55:00,22110.8,22111.8,22109.8,22110.8,0
2017/09/13,03:56:00,22111.8,22111.8,22109.8,22110.8,0
2017/09/13,03:57:00,22109.8,22111.8,22108.8,22109.8,0
2017/09/13,03:58:00,22109.8,22111.8,22106.8,22108.8,0
2017/09/13,03:59:00,22109.8,22111.8,22108.8,22108.8,0
2017/09/13,04:00:00,22108.8,22110.8,22106.8,22108.8,0
2017/09/13,04:01:00,22108.8,22110.8,22108.7,22109.8,0
2017/09/13,04:02:00,22109.8,22109.8,22102.8,22103.8,0
2017/09/13,04:03:00,22103.8,22104.8,22098.8,22101.8,0
2017/09/13,04:04:00,22101.8,22102.8,22100.8,22102.8,0
2017/09/13,04:05:00,22102.8,22104.7,22100.8,22104.7,0
2017/09/13,04:06:00,22103.7,22106.7,22102.7,22106.7,0
2017/09/13,04:07:00,22106.7,22106.7,22101.7,22102.7,0
2017/09/13,04:08:00,22103.7,22103.7,22098.7,22099.7,0
2017/09/13,04:09:00,22098.7,22103.7,22098.7,22102.7,0
2017/09/13,04:10:00,22102.7,22104.7,22101.7,22104.7,0
2017/09/13,04:11:00,22104.7,22104.7,22102.7,22104.7,0
2017/09/13,04:12:00,22105.7,22105.7,22100.7,22101.7,0
2017/09/13,04:13:00,22102.7,22104.6,22100.6,22104.6,0
2017/09/13,04:14:00,22104.6,22106.6,22099.6,22104.6,0
2017/09/13,04:15:00,22104.6,22104.6,22101.6,22102.6,0
2017/09/13,04:16:00,22102.6,22103.6,22101.6,22101.6,0
2017/09/13,04:17:00,22101.6,22101.6,22100.6,22101.6,0
2017/09/13,04:18:00,22102.6,22103.6,22101.6,22103.6,0
2017/09/13,04:19:00,22104.6,22104.6,22102.6,22103.6,0
2017/09/13,04:20:00,22103.6,22104.6,22101.6,22102.6,0
2017/09/13,04:21:00,22102.6,22102.6,22100.6,22102.6,0
2017/09/13,04:22:00,22102.6,22103.6,22100.6,22102.6,0
2017/09/13,04:23:00,22103.6,22104.6,22102.6,22104.6,0
2017/09/13,04:24:00,22105.6,22108.6,22104.6,22107.6,0
2017/09/13,04:25:00,22107.6,22107.6,22105.6,22105.6,0
2017/09/13,04:26:00,22105.6,22106.6,22104.6,22106.6,0
2017/09/13,04:27:00,22106.6,22107.6,22104.6,22106.6,0
2017/09/13,04:28:00,22105.6,22106.6,22104.6,22105.6,0
2017/09/13,04:29:00,22106.6,22106.6,22104.6,22104.6,0
2017/09/13,04:30:00,22104.6,22104.6,22102.6,22103.6,0
2017/09/13,04:31:00,22104.6,22104.6,22101.6,22102.6,0
2017/09/13,04:32:00,22103.6,22105.6,22102.6,22103.6,0
2017/09/13,04:33:00,22104.6,22106.6,22104.6,22105.6,0
2017/09/13,04:34:00,22105.4,22106.4,22104.4,22105.4,0
2017/09/13,04:35:00,22104.4,22106.4,22104.4,22105.4,0
2017/09/13,04:36:00,22105.4,22106.4,22104.4,22105.4,0
2017/09/13,04:37:00,22105.4,22105.4,22102.4,22103.4,0
2017/09/13,04:38:00,22103.4,22105.4,22102.4,22104.4,0
2017/09/13,04:39:00,22105.4,22106.4,22101.4,22102.4,0
2017/09/13,04:40:00,22102.4,22104.4,22100.4,22101.4,0
2017/09/13,04:41:00,22102.4,22102.4,22099.4,22099.4,0
2017/09/13,04:42:00,22099.4,22100.4,22098.4,22098.4,0
2017/09/13,04:43:00,22099.4,22101.4,22098.4,22101.4,0
2017/09/13,04:44:00,22102.4,22104.4,22102.4,22103.4,0
2017/09/13,04:45:00,22104.4,22105.4,22103.4,22103.4,0
2017/09/13,04:46:00,22102.4,22106.4,22101.4,22105.4,0
2017/09/13,04:47:00,22106.4,22106.4,22104.4,22104.4,0
2017/09/13,04:48:00,22105.4,22107.4,22104.4,22106.4,0
2017/09/13,04:49:00,22107.4,22108.4,22107.4,22107.4,0
2017/09/13,04:50:00,22108.4,22108.4,22105.4,22105.4,0
2017/09/13,04:51:00,22106.4,22108.4,22106.4,22107.4,0
2017/09/13,04:52:00,22107.4,22110.4,22106.4,22107.4,0
2017/09/13,04:53:00,22107.4,22108.4,22106.4,22108.4,0
2017/09/13,04:54:00,22107.4,22108.4,22106.4,22108.4,0
2017/09/13,04:55:00,22108.4,22110.4,22107.4,22109.4,0
2017/09/13,04:56:00,22109.4,22109.4,22105.4,22108.4,0
2017/09/13,04:57:00,22109.4,22111.4,22107.4,22110.4,0
2017/09/13,04:58:00,22111.4,22113.4,22110.4,22113.4,0
2017/09/13,04:59:00,22114.4,22118.4,22113.4,22116.4,0
2017/09/13,05:00:00,22115.4,22118.4,22109.4,22118.4,0
2017/09/13,07:02:00,22133.4,22133.4,22131.4,22132.4,0
2017/09/13,07:03:00,22132.4,22132.4,22130.4,22130.4,0
2017/09/13,07:04:00,22131.4,22131.4,22130.4,22130.4,0
2017/09/13,07:05:00,22131.4,22133.4,22131.4,22133.4,0
2017/09/13,07:07:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:09:00,22133.4,22133.4,22132.4,22132.4,0
2017/09/13,07:10:00,22132.4,22133.4,22132.4,22133.4,0
2017/09/13,07:11:00,22133.4,22133.4,22132.4,22132.4,0
2017/09/13,07:12:00,22131.4,22132.4,22131.4,22131.4,0
2017/09/13,07:13:00,22131.4,22131.4,22131.4,22131.4,0
2017/09/13,07:14:00,22130.4,22131.4,22130.4,22131.4,0
2017/09/13,07:15:00,22132.4,22133.4,22132.4,22133.4,0
2017/09/13,07:16:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:17:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:19:00,22134.4,22134.4,22133.4,22133.4,0
2017/09/13,07:20:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:23:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:24:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:25:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,07:30:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,07:31:00,22133.4,22133.4,22132.4,22132.4,0
2017/09/13,07:32:00,22132.4,22132.4,22131.4,22132.4,0
2017/09/13,07:36:00,22132.4,22132.4,22131.4,22131.4,0
2017/09/13,07:39:00,22131.4,22131.4,22130.4,22130.4,0
2017/09/13,07:43:00,22131.4,22131.4,22130.4,22131.4,0
2017/09/13,07:44:00,22130.4,22131.4,22130.4,22131.4,0
2017/09/13,07:45:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,07:46:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,07:47:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,07:48:00,22132.4,22132.4,22131.4,22131.4,0
2017/09/13,07:49:00,22131.4,22131.4,22131.4,22131.4,0
2017/09/13,07:50:00,22131.4,22131.4,22129.4,22129.4,0
2017/09/13,07:53:00,22130.4,22130.4,22129.4,22130.4,0
2017/09/13,07:54:00,22131.4,22131.4,22131.4,22131.4,0
2017/09/13,07:55:00,22132.4,22132.4,22131.4,22131.4,0
2017/09/13,07:59:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,08:01:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,08:02:00,22133.4,22133.4,22130.4,22131.4,0
2017/09/13,08:03:00,22131.4,22131.4,22131.4,22131.4,0
2017/09/13,08:04:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,08:05:00,22133.4,22133.4,22132.4,22132.4,0
2017/09/13,08:06:00,22133.4,22133.4,22132.4,22132.4,0
2017/09/13,08:08:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,08:09:00,22133.4,22133.4,22133.4,22133.4,0
2017/09/13,08:10:00,22132.4,22133.4,22132.4,22132.4,0
2017/09/13,08:13:00,22133.4,22133.4,22132.4,22133.4,0
2017/09/13,08:14:00,22133.4,22133.4,22132.4,22133.4,0
2017/09/13,08:15:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,08:18:00,22132.4,22132.4,22132.4,22132.4,0
2017/09/13,08:20:00,22132.4,22132.4,22131.4,22131.4,0
2017/09/13,08:21:00,22132.4,22132.4,22131.4,22131.4,0
2017/09/13,08:24:00,22131.4,22131.4,22130.4,22130.4,0
2017/09/13,08:25:00,22131.4,22131.4,22130.4,22131.4,0
2017/09/13,08:27:00,22131.4,22131.4,22131.4,22131.4,0
2017/09/13,08:29:00,22131.4,22131.4,22131.4,22131.4,0
2017/09/13,08:32:00,22131.4,22131.4,22129.4,22129.4,0
2017/09/13,08:38:00,22129.4,22129.4,22129.4,22129.4,0
2017/09/13,08:39:00,22130.4,22130.4,22128.4,22128.4,0
2017/09/13,08:40:00,22127.4,22127.4,22125.4,22125.4,0
2017/09/13,08:41:00,22124.4,22126.4,22124.4,22126.4,0
2017/09/13,08:43:00,22127.4,22128.4,22127.4,22128.4,0
2017/09/13,08:44:00,22129.4,22130.4,22129.4,22130.4,0
2017/09/13,08:45:00,22129.4,22130.4,22129.4,22130.4,0
2017/09/13,08:46:00,22130.4,22130.4,22129.4,22129.4,0
2017/09/13,08:49:00,22130.4,22130.4,22130.4,22130.4,0
2017/09/13,08:50:00,22130.4,22130.4,22129.4,22129.4,0
2017/09/13,08:51:00,22130.4,22130.4,22129.4,22130.4,0
2017/09/13,08:52:00,22129.4,22129.4,22126.4,22127.4,0
2017/09/13,08:54:00,22128.4,22128.4,22127.4,22127.4,0
2017/09/13,08:55:00,22128.4,22128.4,22128.4,22128.4,0
2017/09/13,08:56:00,22128.4,22128.4,22127.4,22127.4,0
2017/09/13,08:58:00,22128.4,22129.4,22127.4,22128.4,0
2017/09/13,08:59:00,22127.4,22128.4,22127.4,22127.4,0
2017/09/13,09:01:00,22128.4,22129.4,22125.4,22128.4,0
2017/09/13,09:02:00,22128.4,22128.4,22126.4,22126.4,0
2017/09/13,09:04:00,22126.4,22127.4,22125.4,22126.4,0
2017/09/13,09:05:00,22126.4,22127.4,22124.4,22125.4,0
2017/09/13,09:06:00,22124.4,22125.4,22123.4,22123.4,0
2017/09/13,09:07:00,22123.4,22124.4,22118.4,22121.4,0
2017/09/13,09:08:00,22122.4,22123.4,22120.4,22120.4,0
2017/09/13,09:09:00,22121.4,22122.4,22120.4,22121.4,0
2017/09/13,09:10:00,22122.4,22122.4,22119.4,22119.4,0
2017/09/13,09:11:00,22119.4,22121.4,22118.4,22120.4,0
2017/09/13,09:12:00,22120.4,22121.4,22119.4,22120.4,0
2017/09/13,09:13:00,22121.4,22124.4,22121.4,22124.4,0
2017/09/13,09:14:00,22124.4,22124.4,22122.4,22123.4,0
2017/09/13,09:15:00,22123.4,22123.4,22121.4,22121.4,0
2017/09/13,09:16:00,22122.4,22124.4,22122.4,22124.4,0
2017/09/13,09:17:00,22124.4,22124.4,22123.4,22123.4,0
2017/09/13,09:18:00,22124.4,22125.4,22124.4,22125.4,0
2017/09/13,09:19:00,22125.4,22125.4,22123.4,22124.4,0
2017/09/13,09:20:00,22125.4,22126.4,22125.4,22126.4,0
2017/09/13,09:21:00,22125.4,22125.4,22124.4,22125.4,0
2017/09/13,09:22:00,22125.4,22125.4,22123.4,22123.4,0
2017/09/13,09:23:00,22124.4,22124.4,22122.4,22123.4,0
2017/09/13,09:24:00,22124.4,22124.4,22123.4,22123.4,0
2017/09/13,09:25:00,22123.4,22123.4,22120.4,22120.4,0
2017/09/13,09:26:00,22120.4,22120.4,22118.4,22118.4,0
2017/09/13,09:27:00,22119.4,22120.4,22119.4,22119.4,0
2017/09/13,09:28:00,22119.4,22119.4,22117.4,22118.4,0
2017/09/13,09:29:00,22118.4,22118.4,22118.4,22118.4,0
2017/09/13,09:30:00,22118.4,22118.4,22115.4,22116.4,0
2017/09/13,09:31:00,22117.4,22118.4,22117.4,22118.4,0
2017/09/13,09:32:00,22119.4,22119.4,22119.4,22119.4,0
2017/09/13,09:33:00,22119.4,22120.4,22118.4,22120.4,0
2017/09/13,09:34:00,22120.4,22122.4,22120.4,22121.4,0
2017/09/13,09:35:00,22122.4,22122.4,22122.4,22122.4,0
2017/09/13,09:36:00,22122.4,22122.4,22121.4,22121.4,0
2017/09/13,09:37:00,22121.4,22122.4,22120.4,22122.4,0
2017/09/13,09:38:00,22122.4,22122.4,22122.4,22122.4,0
2017/09/13,09:40:00,22123.4,22123.4,22122.4,22122.4,0
2017/09/13,09:42:00,22122.4,22122.4,22120.4,22120.4,0
2017/09/13,09:43:00,22120.4,22120.4,22119.4,22120.4,0
2017/09/13,09:45:00,22121.4,22121.4,22121.4,22121.4,0
2017/09/13,09:46:00,22121.4,22121.4,22119.4,22119.4,0
2017/09/13,09:47:00,22119.4,22120.4,22118.4,22118.4,0
2017/09/13,09:48:00,22118.4,22118.4,22116.4,22117.4,0
2017/09/13,09:49:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,09:50:00,22117.4,22119.4,22117.4,22117.4,0
2017/09/13,09:51:00,22118.4,22119.4,22117.4,22118.4,0
2017/09/13,09:52:00,22118.4,22119.4,22117.4,22118.4,0
2017/09/13,09:53:00,22119.4,22120.4,22119.4,22120.4,0
2017/09/13,09:54:00,22120.4,22120.4,22119.4,22120.4,0
2017/09/13,09:57:00,22121.4,22121.4,22120.4,22120.4,0
2017/09/13,09:58:00,22120.4,22120.4,22120.4,22120.4,0
2017/09/13,09:59:00,22121.4,22122.4,22121.4,22121.4,0
2017/09/13,10:00:00,22122.4,22122.4,22121.4,22121.4,0
2017/09/13,10:01:00,22122.4,22123.4,22121.4,22123.4,0
2017/09/13,10:02:00,22122.4,22123.4,22122.4,22123.4,0
2017/09/13,10:03:00,22123.4,22123.4,22121.4,22122.4,0
2017/09/13,10:04:00,22123.4,22123.4,22122.4,22122.4,0
2017/09/13,10:05:00,22122.4,22122.4,22121.4,22121.4,0
2017/09/13,10:06:00,22122.4,22122.4,22119.4,22120.4,0
2017/09/13,10:07:00,22120.4,22120.4,22118.4,22120.4,0
2017/09/13,10:08:00,22121.4,22123.4,22121.4,22122.4,0
2017/09/13,10:09:00,22123.4,22123.4,22122.4,22122.4,0
2017/09/13,10:10:00,22123.4,22123.4,22122.4,22123.4,0
2017/09/13,10:11:00,22123.4,22123.4,22122.4,22122.4,0
2017/09/13,10:12:00,22123.4,22123.4,22123.4,22123.4,0
2017/09/13,10:13:00,22124.4,22124.4,22124.4,22124.4,0
2017/09/13,10:14:00,22124.4,22124.4,22123.4,22124.4,0
2017/09/13,10:15:00,22125.4,22126.4,22124.4,22125.4,0
2017/09/13,10:16:00,22126.4,22126.4,22124.4,22124.4,0
2017/09/13,10:17:00,22124.4,22124.4,22124.4,22124.4,0
2017/09/13,10:18:00,22125.4,22125.4,22124.4,22125.4,0
2017/09/13,10:19:00,22125.4,22125.4,22124.4,22124.4,0
2017/09/13,10:20:00,22124.4,22124.4,22122.4,22124.4,0
2017/09/13,10:21:00,22123.4,22124.4,22122.4,22124.4,0
2017/09/13,10:22:00,22124.4,22124.4,22123.4,22124.4,0
2017/09/13,10:23:00,22123.4,22124.4,22123.4,22124.4,0
2017/09/13,10:24:00,22124.4,22125.4,22124.4,22124.4,0
2017/09/13,10:25:00,22125.4,22126.4,22124.4,22125.4,0
2017/09/13,10:26:00,22125.4,22125.4,22124.4,22125.4,0
2017/09/13,10:27:00,22125.4,22126.4,22124.4,22125.4,0
2017/09/13,10:28:00,22125.4,22125.4,22124.4,22125.4,0
2017/09/13,10:29:00,22124.4,22126.4,22124.4,22126.4,0
2017/09/13,10:30:00,22125.4,22126.4,22125.4,22125.4,0
2017/09/13,10:31:00,22125.4,22126.4,22123.4,22125.4,0
2017/09/13,10:32:00,22124.4,22124.4,22122.4,22123.4,0
2017/09/13,10:33:00,22123.4,22124.4,22122.4,22123.4,0
2017/09/13,10:34:00,22123.4,22124.4,22122.4,22124.4,0
2017/09/13,10:35:00,22124.4,22125.4,22123.4,22124.4,0
2017/09/13,10:36:00,22123.4,22124.4,22122.4,22123.4,0
2017/09/13,10:37:00,22123.4,22123.4,22121.4,22121.4,0
2017/09/13,10:38:00,22121.4,22121.4,22120.4,22120.4,0
2017/09/13,10:39:00,22121.4,22121.4,22120.4,22121.4,0
2017/09/13,10:40:00,22120.4,22121.4,22119.4,22121.4,0
2017/09/13,10:41:00,22120.4,22121.4,22120.4,22120.4,0
2017/09/13,10:42:00,22121.4,22121.4,22120.4,22120.4,0
2017/09/13,10:43:00,22120.4,22120.4,22119.4,22120.4,0
2017/09/13,10:44:00,22121.4,22121.4,22120.4,22120.4,0
2017/09/13,10:45:00,22120.4,22120.4,22119.4,22120.4,0
2017/09/13,10:46:00,22120.4,22120.4,22120.4,22120.4,0
2017/09/13,10:47:00,22120.4,22120.4,22119.4,22119.4,0
2017/09/13,10:48:00,22119.4,22119.4,22118.4,22118.4,0
2017/09/13,10:49:00,22118.4,22118.4,22115.4,22117.4,0
2017/09/13,10:50:00,22118.4,22120.4,22117.4,22119.4,0
2017/09/13,10:51:00,22119.4,22119.4,22118.4,22119.4,0
2017/09/13,10:52:00,22120.4,22122.4,22120.4,22121.4,0
2017/09/13,10:53:00,22120.4,22121.4,22119.4,22120.4,0
2017/09/13,10:54:00,22120.4,22120.4,22119.4,22119.4,0
2017/09/13,10:55:00,22120.4,22120.4,22119.4,22119.4,0
2017/09/13,10:56:00,22119.4,22119.4,22118.4,22118.4,0
2017/09/13,10:57:00,22119.4,22119.4,22118.4,22118.4,0
2017/09/13,10:58:00,22118.4,22118.4,22117.4,22117.4,0
2017/09/13,10:59:00,22118.4,22119.4,22117.4,22117.4,0
2017/09/13,11:00:00,22117.4,22117.4,22116.4,22117.4,0
2017/09/13,11:01:00,22117.4,22119.4,22116.4,22118.4,0
2017/09/13,11:02:00,22119.4,22119.4,22117.4,22118.4,0
2017/09/13,11:03:00,22117.4,22118.4,22117.4,22118.4,0
2017/09/13,11:04:00,22118.4,22118.4,22115.4,22116.4,0
2017/09/13,11:05:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,11:06:00,22115.4,22116.4,22114.4,22116.4,0
2017/09/13,11:07:00,22115.4,22116.4,22113.4,22115.4,0
2017/09/13,11:08:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,11:09:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,11:10:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,11:11:00,22113.4,22114.4,22112.4,22114.4,0
2017/09/13,11:12:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,11:13:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,11:14:00,22114.4,22114.4,22112.4,22113.4,0
2017/09/13,11:15:00,22113.4,22113.4,22110.4,22112.4,0
2017/09/13,11:16:00,22111.4,22111.4,22109.4,22109.4,0
2017/09/13,11:17:00,22110.4,22111.4,22110.4,22111.4,0
2017/09/13,11:18:00,22111.4,22112.4,22110.4,22111.4,0
2017/09/13,11:19:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,11:20:00,22112.4,22112.4,22110.4,22110.4,0
2017/09/13,11:21:00,22111.4,22112.4,22111.4,22112.4,0
2017/09/13,11:24:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,11:25:00,22113.4,22113.4,22111.4,22112.4,0
2017/09/13,11:26:00,22113.4,22114.4,22112.4,22113.4,0
2017/09/13,11:27:00,22114.4,22114.4,22112.4,22113.4,0
2017/09/13,11:28:00,22114.4,22114.4,22113.4,22113.4,0
2017/09/13,11:31:00,22114.4,22114.4,22113.4,22113.4,0
2017/09/13,11:32:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,11:39:00,22113.4,22113.4,22112.4,22112.4,0
2017/09/13,11:41:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,11:42:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,11:45:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,11:46:00,22114.4,22114.4,22112.4,22112.4,0
2017/09/13,11:47:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,11:48:00,22112.4,22113.4,22112.4,22112.4,0
2017/09/13,11:49:00,22112.4,22113.4,22112.4,22113.4,0
2017/09/13,11:50:00,22112.4,22113.4,22112.4,22113.4,0
2017/09/13,11:51:00,22113.4,22113.4,22112.4,22112.4,0
2017/09/13,11:53:00,22112.4,22112.4,22111.4,22112.4,0
2017/09/13,11:54:00,22112.4,22112.4,22111.4,22111.4,0
2017/09/13,11:55:00,22112.4,22113.4,22112.4,22112.4,0
2017/09/13,11:56:00,22113.4,22113.4,22112.4,22112.4,0
2017/09/13,11:57:00,22112.4,22112.4,22111.4,22111.4,0
2017/09/13,11:58:00,22112.4,22112.4,22111.4,22111.4,0
2017/09/13,11:59:00,22112.4,22112.4,22112.4,22112.4,0
2017/09/13,12:00:00,22113.4,22113.4,22113.4,22113.4,0
2017/09/13,12:01:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,12:02:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,12:04:00,22114.4,22114.4,22113.4,22113.4,0
2017/09/13,12:05:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,12:06:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:14:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,12:15:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,12:16:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,12:17:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,12:19:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,12:20:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,12:21:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:22:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:23:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:24:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,12:25:00,22113.4,22114.4,22113.4,22114.4,0
2017/09/13,12:26:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,12:27:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,12:28:00,22113.4,22115.4,22113.4,22114.4,0
2017/09/13,12:29:00,22114.4,22114.4,22113.4,22113.4,0
2017/09/13,12:31:00,22113.4,22113.4,22112.4,22112.4,0
2017/09/13,12:32:00,22113.4,22114.4,22112.4,22113.4,0
2017/09/13,12:33:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,12:34:00,22113.4,22114.4,22113.4,22114.4,0
2017/09/13,12:35:00,22114.4,22114.4,22113.4,22113.4,0
2017/09/13,12:36:00,22114.4,22115.4,22114.4,22114.4,0
2017/09/13,12:37:00,22115.4,22115.4,22113.4,22114.4,0
2017/09/13,12:40:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,12:41:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,12:42:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,12:43:00,22113.4,22113.4,22113.4,22113.4,0
2017/09/13,12:48:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,12:50:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,12:52:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,12:53:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:54:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:55:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:56:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,12:57:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,12:58:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,12:59:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,13:01:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,13:02:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,13:03:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,13:06:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,13:11:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,13:12:00,22116.4,22116.4,22116.4,22116.4,0
2017/09/13,13:14:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,13:15:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,13:16:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,13:17:00,22115.4,22116.4,22115.4,22116.4,0
2017/09/13,13:18:00,22115.4,22116.4,22115.4,22115.4,0
2017/09/13,13:19:00,22116.4,22116.4,22116.4,22116.4,0
2017/09/13,13:20:00,22117.4,22117.4,22117.4,22117.4,0
2017/09/13,13:21:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,13:23:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,13:24:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,13:25:00,22116.4,22116.4,22116.4,22116.4,0
2017/09/13,13:26:00,22117.4,22117.4,22116.4,22117.4,0
2017/09/13,13:27:00,22117.4,22117.4,22117.4,22117.4,0
2017/09/13,13:28:00,22118.4,22118.4,22118.4,22118.4,0
2017/09/13,13:29:00,22118.4,22118.4,22118.4,22118.4,0
2017/09/13,13:30:00,22118.4,22118.4,22117.4,22118.4,0
2017/09/13,13:31:00,22118.4,22118.4,22117.4,22117.4,0
2017/09/13,13:33:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,13:34:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,13:35:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,13:37:00,22115.4,22116.4,22115.4,22116.4,0
2017/09/13,13:38:00,22116.4,22116.4,22116.4,22116.4,0
2017/09/13,13:39:00,22117.4,22117.4,22116.4,22117.4,0
2017/09/13,13:42:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,13:45:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,13:47:00,22117.4,22117.4,22117.4,22117.4,0
2017/09/13,13:48:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,13:51:00,22117.4,22117.4,22117.4,22117.4,0
2017/09/13,13:55:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,13:59:00,22116.4,22118.4,22116.4,22117.4,0
2017/09/13,14:01:00,22118.4,22118.4,22117.4,22117.4,0
2017/09/13,14:02:00,22118.4,22118.4,22117.4,22118.4,0
2017/09/13,14:03:00,22118.4,22118.4,22117.4,22117.4,0
2017/09/13,14:06:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,14:07:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,14:08:00,22115.4,22116.4,22115.4,22116.4,0
2017/09/13,14:09:00,22117.4,22118.4,22116.4,22116.4,0
2017/09/13,14:10:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,14:21:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,14:22:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,14:23:00,22116.4,22117.4,22116.4,22117.4,0
2017/09/13,14:24:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,14:29:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,14:30:00,22116.4,22116.4,22115.4,22116.4,0
2017/09/13,14:31:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,14:32:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,14:36:00,22115.4,22115.4,22115.4,22115.4,0
2017/09/13,14:37:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,14:38:00,22113.4,22114.4,22113.4,22114.4,0
2017/09/13,14:39:00,22114.4,22115.4,22114.4,22115.4,0
2017/09/13,14:40:00,22114.4,22116.4,22114.4,22115.4,0
2017/09/13,14:41:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,14:43:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,14:44:00,22114.4,22115.4,22114.4,22115.4,0
2017/09/13,14:45:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,14:46:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,14:47:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,14:50:00,22115.4,22115.4,22114.4,22115.4,0
2017/09/13,14:51:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,14:54:00,22114.4,22114.4,22112.4,22114.4,0
2017/09/13,14:55:00,22115.4,22115.4,22114.4,22114.4,0
2017/09/13,14:56:00,22114.4,22114.4,22112.4,22113.4,0
2017/09/13,14:57:00,22113.4,22113.4,22111.4,22112.4,0
2017/09/13,14:58:00,22111.4,22112.4,22111.4,22112.4,0
2017/09/13,14:59:00,22111.4,22113.4,22111.4,22112.4,0
2017/09/13,15:00:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,15:01:00,22113.4,22113.4,22111.4,22112.4,0
2017/09/13,15:02:00,22113.4,22113.4,22112.4,22113.4,0
2017/09/13,15:03:00,22113.4,22115.4,22113.4,22115.4,0
2017/09/13,15:04:00,22116.4,22116.4,22113.4,22114.4,0
2017/09/13,15:05:00,22113.4,22114.4,22113.4,22114.4,0
2017/09/13,15:06:00,22114.4,22114.4,22112.4,22112.4,0
2017/09/13,15:07:00,22113.4,22113.4,22111.4,22111.4,0
2017/09/13,15:08:00,22111.4,22112.4,22110.4,22112.4,0
2017/09/13,15:09:00,22111.4,22112.4,22110.4,22110.4,0
2017/09/13,15:10:00,22110.4,22110.4,22108.4,22109.4,0
2017/09/13,15:11:00,22108.4,22108.4,22105.4,22106.4,0
2017/09/13,15:12:00,22105.4,22107.4,22105.4,22106.4,0
2017/09/13,15:13:00,22107.4,22107.4,22105.4,22106.4,0
2017/09/13,15:14:00,22106.4,22107.4,22106.4,22106.4,0
2017/09/13,15:15:00,22106.4,22106.4,22104.4,22104.4,0
2017/09/13,15:16:00,22105.4,22106.4,22104.4,22105.4,0
2017/09/13,15:17:00,22105.4,22106.4,22105.4,22106.4,0
2017/09/13,15:19:00,22107.4,22107.4,22106.4,22106.4,0
2017/09/13,15:20:00,22105.4,22105.4,22104.4,22104.4,0
2017/09/13,15:21:00,22104.4,22105.4,22103.4,22104.4,0
2017/09/13,15:22:00,22105.4,22107.4,22105.4,22107.4,0
2017/09/13,15:23:00,22107.4,22107.4,22106.4,22107.4,0
2017/09/13,15:24:00,22107.4,22107.4,22106.4,22107.4,0
2017/09/13,15:26:00,22108.4,22109.4,22108.4,22109.4,0
2017/09/13,15:27:00,22109.4,22109.4,22109.4,22109.4,0
2017/09/13,15:28:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,15:29:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,15:31:00,22108.4,22108.4,22108.4,22108.4,0
2017/09/13,15:32:00,22109.4,22109.4,22109.4,22109.4,0
2017/09/13,15:33:00,22110.4,22110.4,22107.4,22107.4,0
2017/09/13,15:34:00,22108.4,22109.4,22108.4,22109.4,0
2017/09/13,15:35:00,22108.4,22109.4,22108.4,22109.4,0
2017/09/13,15:36:00,22108.4,22108.4,22107.4,22108.4,0
2017/09/13,15:37:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,15:38:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,15:39:00,22109.4,22109.4,22108.4,22109.4,0
2017/09/13,15:40:00,22108.4,22108.4,22108.4,22108.4,0
2017/09/13,15:41:00,22110.4,22110.4,22109.4,22110.4,0
2017/09/13,15:42:00,22110.4,22110.4,22107.4,22107.4,0
2017/09/13,15:43:00,22108.4,22109.4,22107.4,22108.4,0
2017/09/13,15:44:00,22107.4,22107.4,22107.4,22107.4,0
2017/09/13,15:45:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,15:46:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,15:47:00,22107.4,22107.4,22106.4,22106.4,0
2017/09/13,15:48:00,22107.4,22107.4,22105.4,22106.4,0
2017/09/13,15:49:00,22106.4,22106.4,22104.4,22104.4,0
2017/09/13,15:50:00,22104.4,22104.4,22101.4,22103.4,0
2017/09/13,15:51:00,22102.4,22104.4,22102.4,22103.4,0
2017/09/13,15:52:00,22104.4,22105.4,22104.4,22105.4,0
2017/09/13,15:53:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,15:54:00,22105.4,22105.4,22104.4,22105.4,0
2017/09/13,15:55:00,22105.4,22105.4,22105.4,22105.4,0
2017/09/13,15:56:00,22105.4,22105.4,22104.4,22105.4,0
2017/09/13,15:57:00,22106.4,22106.4,22105.4,22106.4,0
2017/09/13,15:58:00,22107.4,22107.4,22104.4,22104.4,0
2017/09/13,16:01:00,22105.4,22108.4,22105.4,22106.4,0
2017/09/13,16:02:00,22107.4,22107.4,22105.4,22106.4,0
2017/09/13,16:03:00,22106.4,22108.4,22106.4,22108.4,0
2017/09/13,16:04:00,22108.4,22108.4,22104.4,22104.4,0
2017/09/13,16:05:00,22104.4,22108.4,22103.4,22107.4,0
2017/09/13,16:06:00,22108.4,22109.4,22106.4,22108.4,0
2017/09/13,16:07:00,22109.4,22109.4,22108.4,22109.4,0
2017/09/13,16:08:00,22108.4,22110.4,22106.4,22107.4,0
2017/09/13,16:09:00,22106.4,22107.4,22105.4,22105.4,0
2017/09/13,16:10:00,22106.4,22106.4,22104.4,22105.4,0
2017/09/13,16:11:00,22104.4,22107.4,22104.4,22106.4,0
2017/09/13,16:12:00,22106.4,22109.4,22106.4,22107.4,0
2017/09/13,16:13:00,22108.4,22108.4,22106.4,22107.4,0
2017/09/13,16:15:00,22108.4,22109.4,22107.4,22107.4,0
2017/09/13,16:16:00,22108.4,22108.4,22105.4,22105.4,0
2017/09/13,16:17:00,22105.4,22107.4,22104.4,22105.4,0
2017/09/13,16:18:00,22106.4,22106.4,22103.4,22104.4,0
2017/09/13,16:19:00,22104.4,22105.4,22103.4,22105.4,0
2017/09/13,16:20:00,22105.4,22105.4,22103.4,22103.4,0
2017/09/13,16:21:00,22103.4,22104.4,22102.4,22103.4,0
2017/09/13,16:22:00,22104.4,22106.4,22103.4,22104.4,0
2017/09/13,16:23:00,22104.4,22104.4,22102.4,22103.4,0
2017/09/13,16:24:00,22104.4,22104.4,22102.4,22102.4,0
2017/09/13,16:25:00,22102.4,22102.4,22101.4,22101.4,0
2017/09/13,16:26:00,22102.4,22103.4,22101.4,22103.4,0
2017/09/13,16:27:00,22104.4,22104.4,22102.4,22102.4,0
2017/09/13,16:28:00,22103.4,22104.4,22102.4,22103.4,0
2017/09/13,16:29:00,22104.4,22105.4,22103.4,22103.4,0
2017/09/13,16:30:00,22104.4,22105.4,22103.4,22103.4,0
2017/09/13,16:31:00,22104.4,22104.4,22102.4,22102.4,0
2017/09/13,16:32:00,22102.4,22102.4,22101.4,22102.4,0
2017/09/13,16:33:00,22102.4,22103.4,22101.4,22102.4,0
2017/09/13,16:34:00,22102.4,22103.4,22101.4,22102.4,0
2017/09/13,16:35:00,22103.4,22103.4,22100.4,22100.4,0
2017/09/13,16:36:00,22101.4,22103.4,22101.4,22102.4,0
2017/09/13,16:37:00,22102.4,22102.4,22100.4,22101.4,0
2017/09/13,16:38:00,22101.4,22102.4,22100.4,22101.4,0
2017/09/13,16:39:00,22101.4,22101.4,22098.4,22098.4,0
2017/09/13,16:40:00,22098.4,22099.4,22096.4,22098.4,0
2017/09/13,16:41:00,22098.4,22098.4,22097.4,22098.4,0
2017/09/13,16:42:00,22099.4,22099.4,22095.4,22096.4,0
2017/09/13,16:43:00,22097.4,22098.4,22096.4,22097.4,0
2017/09/13,16:44:00,22097.4,22097.4,22094.4,22095.4,0
2017/09/13,16:45:00,22095.4,22095.4,22094.4,22094.4,0
2017/09/13,16:46:00,22095.4,22095.4,22093.4,22093.4,0
2017/09/13,16:47:00,22093.4,22094.4,22091.4,22092.4,0
2017/09/13,16:48:00,22093.4,22094.4,22092.4,22094.4,0
2017/09/13,16:49:00,22095.4,22096.4,22094.4,22095.4,0
2017/09/13,16:50:00,22095.4,22095.4,22093.4,22094.4,0
2017/09/13,16:51:00,22095.4,22096.4,22094.4,22095.4,0
2017/09/13,16:52:00,22096.4,22097.4,22094.4,22096.4,0
2017/09/13,16:53:00,22097.4,22098.4,22096.4,22096.4,0
2017/09/13,16:55:00,22097.4,22098.4,22097.4,22098.4,0
2017/09/13,16:56:00,22099.4,22100.4,22099.4,22099.4,0
2017/09/13,16:57:00,22099.4,22100.4,22097.4,22100.4,0
2017/09/13,16:58:00,22100.4,22100.4,22099.4,22099.4,0
2017/09/13,16:59:00,22100.4,22101.4,22100.4,22100.4,0
2017/09/13,17:00:00,22100.4,22100.4,22099.4,22100.4,0
2017/09/13,17:01:00,22100.4,22100.4,22098.4,22099.4,0
2017/09/13,17:02:00,22099.4,22100.4,22098.4,22099.4,0
2017/09/13,17:03:00,22100.4,22101.4,22099.4,22101.4,0
2017/09/13,17:04:00,22102.4,22105.4,22102.4,22104.4,0
2017/09/13,17:05:00,22105.4,22109.4,22104.4,22108.4,0
2017/09/13,17:06:00,22108.4,22110.4,22107.4,22109.4,0
2017/09/13,17:07:00,22110.4,22112.4,22109.4,22111.4,0
2017/09/13,17:08:00,22112.4,22112.4,22109.4,22109.4,0
2017/09/13,17:09:00,22109.4,22109.4,22106.4,22107.4,0
2017/09/13,17:10:00,22108.4,22111.4,22107.4,22111.4,0
2017/09/13,17:11:00,22111.4,22111.4,22107.4,22107.4,0
2017/09/13,17:12:00,22108.4,22110.4,22107.4,22108.4,0
2017/09/13,17:13:00,22109.4,22109.4,22108.4,22109.4,0
2017/09/13,17:14:00,22109.4,22111.4,22109.4,22110.4,0
2017/09/13,17:15:00,22110.4,22111.4,22109.4,22110.4,0
2017/09/13,17:16:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,17:17:00,22109.4,22111.4,22109.4,22110.4,0
2017/09/13,17:18:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,17:19:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,17:20:00,22111.4,22111.4,22108.4,22108.4,0
2017/09/13,17:22:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,17:23:00,22107.4,22107.4,22106.4,22106.4,0
2017/09/13,17:24:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,17:25:00,22106.4,22108.4,22106.4,22107.4,0
2017/09/13,17:26:00,22108.4,22111.4,22108.4,22111.4,0
2017/09/13,17:27:00,22112.4,22112.4,22111.4,22111.4,0
2017/09/13,17:28:00,22111.4,22111.4,22109.4,22110.4,0
2017/09/13,17:29:00,22110.4,22111.4,22110.4,22111.4,0
2017/09/13,17:30:00,22111.4,22111.4,22110.4,22110.4,0
2017/09/13,17:31:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,17:32:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,17:33:00,22108.4,22109.4,22107.4,22108.4,0
2017/09/13,17:34:00,22108.4,22108.4,22104.4,22105.4,0
2017/09/13,17:36:00,22105.4,22107.4,22104.4,22106.4,0
2017/09/13,17:37:00,22107.4,22107.4,22104.4,22104.4,0
2017/09/13,17:38:00,22105.4,22106.4,22105.4,22106.4,0
2017/09/13,17:39:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,17:40:00,22106.4,22106.4,22104.4,22105.4,0
2017/09/13,17:41:00,22105.4,22105.4,22100.4,22103.4,0
2017/09/13,17:42:00,22103.4,22103.4,22102.4,22102.4,0
2017/09/13,17:43:00,22103.4,22104.4,22100.4,22101.4,0
2017/09/13,17:44:00,22101.4,22106.4,22100.4,22104.4,0
2017/09/13,17:45:00,22104.4,22106.4,22103.4,22105.4,0
2017/09/13,17:46:00,22105.4,22105.4,22104.4,22105.4,0
2017/09/13,17:47:00,22105.4,22105.4,22104.4,22104.4,0
2017/09/13,17:48:00,22105.4,22106.4,22105.4,22105.4,0
2017/09/13,17:49:00,22105.4,22105.4,22104.4,22104.4,0
2017/09/13,17:50:00,22104.4,22105.4,22104.4,22104.4,0
2017/09/13,17:51:00,22105.4,22107.4,22105.4,22106.4,0
2017/09/13,17:52:00,22106.4,22107.4,22104.4,22106.4,0
2017/09/13,17:53:00,22107.4,22108.4,22106.4,22106.4,0
2017/09/13,17:54:00,22105.4,22106.4,22105.4,22105.4,0
2017/09/13,17:55:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,17:56:00,22106.4,22108.4,22105.4,22108.4,0
2017/09/13,17:57:00,22109.4,22111.4,22109.4,22110.4,0
2017/09/13,17:58:00,22111.4,22111.4,22109.4,22110.4,0
2017/09/13,17:59:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,18:00:00,22111.4,22111.4,22109.4,22110.4,0
2017/09/13,18:01:00,22111.4,22111.4,22109.4,22109.4,0
2017/09/13,18:02:00,22110.4,22111.4,22109.4,22109.4,0
2017/09/13,18:03:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,18:04:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,18:05:00,22108.4,22109.4,22107.4,22107.4,0
2017/09/13,18:06:00,22108.4,22112.4,22108.4,22112.4,0
2017/09/13,18:07:00,22112.4,22114.4,22111.4,22114.4,0
2017/09/13,18:08:00,22114.4,22114.4,22112.4,22112.4,0
2017/09/13,18:09:00,22113.4,22113.4,22111.4,22112.4,0
2017/09/13,18:10:00,22112.4,22112.4,22110.4,22110.4,0
2017/09/13,18:11:00,22111.4,22111.4,22109.4,22109.4,0
2017/09/13,18:12:00,22110.4,22112.4,22108.4,22109.4,0
2017/09/13,18:13:00,22109.4,22114.4,22106.4,22112.4,0
2017/09/13,18:14:00,22113.4,22116.4,22112.4,22112.4,0
2017/09/13,18:15:00,22113.4,22118.4,22112.4,22115.4,0
2017/09/13,18:16:00,22115.4,22121.4,22114.4,22120.4,0
2017/09/13,18:17:00,22121.4,22121.4,22115.4,22115.4,0
2017/09/13,18:18:00,22116.4,22118.4,22116.4,22118.4,0
2017/09/13,18:19:00,22117.4,22118.4,22117.4,22118.4,0
2017/09/13,18:20:00,22118.4,22118.4,22117.4,22118.4,0
2017/09/13,18:21:00,22118.4,22118.4,22117.4,22118.4,0
2017/09/13,18:22:00,22118.4,22118.4,22114.4,22116.4,0
2017/09/13,18:23:00,22115.4,22115.4,22113.4,22114.4,0
2017/09/13,18:24:00,22115.4,22115.4,22111.4,22114.4,0
2017/09/13,18:25:00,22115.4,22116.4,22113.4,22114.4,0
2017/09/13,18:26:00,22114.4,22114.4,22113.4,22114.4,0
2017/09/13,18:27:00,22114.4,22115.4,22113.4,22114.4,0
2017/09/13,18:28:00,22114.4,22114.4,22112.4,22112.4,0
2017/09/13,18:29:00,22111.4,22113.4,22111.4,22112.4,0
2017/09/13,18:30:00,22111.4,22112.4,22109.4,22112.4,0
2017/09/13,18:31:00,22112.4,22112.4,22110.4,22111.4,0
2017/09/13,18:32:00,22111.4,22111.4,22110.4,22110.4,0
2017/09/13,18:33:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,18:34:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,18:35:00,22112.4,22113.4,22111.4,22111.4,0
2017/09/13,18:36:00,22111.4,22111.4,22108.4,22110.4,0
2017/09/13,18:37:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,18:38:00,22109.4,22109.4,22108.4,22109.4,0
2017/09/13,18:39:00,22109.4,22109.4,22107.4,22109.4,0
2017/09/13,18:40:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,18:41:00,22109.4,22110.4,22107.4,22107.4,0
2017/09/13,18:42:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,18:43:00,22108.4,22109.4,22107.4,22108.4,0
2017/09/13,18:44:00,22109.4,22110.4,22109.4,22109.4,0
2017/09/13,18:45:00,22110.4,22110.4,22107.4,22107.4,0
2017/09/13,18:46:00,22107.4,22107.4,22106.4,22107.4,0
2017/09/13,18:47:00,22107.4,22107.4,22104.4,22107.4,0
2017/09/13,18:48:00,22107.4,22107.4,22105.4,22105.4,0
2017/09/13,18:49:00,22106.4,22107.4,22106.4,22107.4,0
2017/09/13,18:50:00,22108.4,22108.4,22105.4,22105.4,0
2017/09/13,18:51:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,18:52:00,22106.4,22106.4,22104.4,22105.4,0
2017/09/13,18:53:00,22106.4,22108.4,22105.4,22107.4,0
2017/09/13,18:54:00,22106.4,22107.4,22105.4,22106.4,0
2017/09/13,18:55:00,22106.4,22107.4,22106.4,22107.4,0
2017/09/13,18:57:00,22107.4,22107.4,22106.4,22106.4,0
2017/09/13,18:58:00,22107.4,22108.4,22106.4,22107.4,0
2017/09/13,18:59:00,22107.4,22109.4,22105.4,22108.4,0
2017/09/13,19:00:00,22109.4,22110.4,22109.4,22109.4,0
2017/09/13,19:01:00,22109.4,22109.4,22107.4,22107.4,0
2017/09/13,19:02:00,22108.4,22109.4,22108.4,22109.4,0
2017/09/13,19:03:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,19:04:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,19:05:00,22108.4,22109.4,22107.4,22108.4,0
2017/09/13,19:06:00,22108.4,22109.4,22108.4,22109.4,0
2017/09/13,19:07:00,22109.4,22110.4,22109.4,22109.4,0
2017/09/13,19:08:00,22109.4,22109.4,22107.4,22108.4,0
2017/09/13,19:09:00,22108.4,22108.4,22106.4,22108.4,0
2017/09/13,19:10:00,22108.4,22108.4,22107.4,22108.4,0
2017/09/13,19:11:00,22109.4,22109.4,22107.4,22107.4,0
2017/09/13,19:12:00,22108.4,22109.4,22108.4,22108.4,0
2017/09/13,19:13:00,22109.4,22111.4,22108.4,22109.4,0
2017/09/13,19:14:00,22109.4,22109.4,22107.4,22107.4,0
2017/09/13,19:15:00,22108.4,22110.4,22107.4,22108.4,0
2017/09/13,19:16:00,22109.4,22109.4,22106.4,22106.4,0
2017/09/13,19:17:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,19:18:00,22105.4,22107.4,22104.4,22107.4,0
2017/09/13,19:19:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,19:20:00,22108.4,22109.4,22108.4,22108.4,0
2017/09/13,19:21:00,22109.4,22109.4,22106.4,22106.4,0
2017/09/13,19:22:00,22106.4,22107.4,22105.4,22106.4,0
2017/09/13,19:23:00,22106.4,22106.4,22105.4,22106.4,0
2017/09/13,19:24:00,22107.4,22108.4,22106.4,22108.4,0
2017/09/13,19:25:00,22107.4,22108.4,22107.4,22107.4,0
2017/09/13,19:26:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,19:27:00,22108.4,22111.4,22108.4,22111.4,0
2017/09/13,19:28:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,19:29:00,22111.4,22112.4,22109.4,22111.4,0
2017/09/13,19:30:00,22111.4,22111.4,22109.4,22110.4,0
2017/09/13,19:31:00,22110.4,22111.4,22110.4,22111.4,0
2017/09/13,19:32:00,22110.4,22110.4,22110.4,22110.4,0
2017/09/13,19:33:00,22111.4,22111.4,22109.4,22110.4,0
2017/09/13,19:34:00,22111.4,22112.4,22110.4,22110.4,0
2017/09/13,19:35:00,22110.4,22110.4,22108.4,22110.4,0
2017/09/13,19:36:00,22111.4,22111.4,22109.4,22109.4,0
2017/09/13,19:38:00,22109.4,22110.4,22109.4,22110.4,0
2017/09/13,19:39:00,22109.4,22110.4,22109.4,22109.4,0
2017/09/13,19:40:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,19:41:00,22109.4,22109.4,22108.4,22109.4,0
2017/09/13,19:42:00,22110.4,22110.4,22109.4,22109.4,0
2017/09/13,19:44:00,22110.4,22110.4,22108.4,22110.4,0
2017/09/13,19:45:00,22110.4,22110.4,22107.4,22107.4,0
2017/09/13,19:46:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,19:47:00,22108.4,22108.4,22105.4,22105.4,0
2017/09/13,19:48:00,22105.4,22105.4,22104.4,22104.4,0
2017/09/13,19:49:00,22105.4,22106.4,22104.4,22104.4,0
2017/09/13,19:50:00,22104.4,22106.4,22104.4,22105.4,0
2017/09/13,19:51:00,22106.4,22106.4,22103.4,22105.4,0
2017/09/13,19:52:00,22106.4,22107.4,22103.4,22105.4,0
2017/09/13,19:53:00,22106.4,22106.4,22105.4,22105.4,0
2017/09/13,19:54:00,22105.4,22105.4,22103.4,22105.4,0
2017/09/13,19:55:00,22105.4,22105.4,22102.4,22103.4,0
2017/09/13,19:56:00,22102.4,22103.4,22102.4,22103.4,0
2017/09/13,19:57:00,22103.4,22103.4,22101.4,22101.4,0
2017/09/13,19:58:00,22102.4,22104.4,22101.4,22104.4,0
2017/09/13,19:59:00,22104.4,22104.4,22101.4,22101.4,0
2017/09/13,20:00:00,22102.4,22103.4,22101.4,22102.4,0
2017/09/13,20:01:00,22102.4,22103.4,22101.4,22102.4,0
2017/09/13,20:02:00,22103.4,22103.4,22102.4,22103.4,0
2017/09/13,20:03:00,22103.4,22103.4,22102.4,22103.4,0
2017/09/13,20:04:00,22104.4,22104.4,22102.4,22102.4,0
2017/09/13,20:07:00,22102.4,22102.4,22101.4,22102.4,0
2017/09/13,20:08:00,22102.4,22103.4,22101.4,22102.4,0
2017/09/13,20:10:00,22103.4,22103.4,22102.4,22103.4,0
2017/09/13,20:11:00,22103.4,22104.4,22102.4,22103.4,0
2017/09/13,20:12:00,22103.4,22103.4,22102.4,22103.4,0
2017/09/13,20:13:00,22102.4,22104.4,22102.4,22103.4,0
2017/09/13,20:14:00,22104.4,22106.4,22104.4,22105.4,0
2017/09/13,20:15:00,22106.4,22107.4,22105.4,22105.4,0
2017/09/13,20:17:00,22106.4,22106.4,22106.4,22106.4,0
2017/09/13,20:18:00,22106.4,22108.4,22105.4,22107.4,0
2017/09/13,20:19:00,22108.4,22109.4,22106.4,22106.4,0
2017/09/13,20:21:00,22107.4,22107.4,22106.4,22107.4,0
2017/09/13,20:22:00,22106.4,22107.4,22106.4,22107.4,0
2017/09/13,20:23:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,20:24:00,22108.4,22108.4,22106.4,22107.4,0
2017/09/13,20:25:00,22107.4,22107.4,22106.4,22107.4,0
2017/09/13,20:26:00,22107.4,22107.4,22106.4,22107.4,0
2017/09/13,20:27:00,22107.4,22109.4,22106.4,22109.4,0
2017/09/13,20:28:00,22110.4,22111.4,22109.4,22111.4,0
2017/09/13,20:29:00,22112.4,22112.4,22111.4,22111.4,0
2017/09/13,20:30:00,22112.4,22112.4,22111.4,22112.4,0
2017/09/13,20:31:00,22111.4,22112.4,22110.4,22111.4,0
2017/09/13,20:32:00,22111.4,22113.4,22111.4,22112.4,0
2017/09/13,20:33:00,22112.4,22112.4,22111.4,22112.4,0
2017/09/13,20:34:00,22111.4,22112.4,22110.4,22111.4,0
2017/09/13,20:35:00,22112.4,22112.4,22111.4,22112.4,0
2017/09/13,20:36:00,22112.4,22112.4,22110.4,22111.4,0
2017/09/13,20:37:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,20:38:00,22110.4,22116.4,22110.4,22115.4,0
2017/09/13,20:39:00,22115.4,22117.4,22114.4,22115.4,0
2017/09/13,20:40:00,22115.4,22116.4,22115.4,22116.4,0
2017/09/13,20:41:00,22116.4,22116.4,22115.4,22115.4,0
2017/09/13,20:42:00,22115.4,22116.4,22114.4,22116.4,0
2017/09/13,20:44:00,22116.4,22117.4,22115.4,22117.4,0
2017/09/13,20:45:00,22118.4,22118.4,22117.4,22118.4,0
2017/09/13,20:46:00,22117.4,22119.4,22117.4,22118.4,0
2017/09/13,20:47:00,22117.4,22118.4,22116.4,22117.4,0
2017/09/13,20:48:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,20:49:00,22117.4,22117.4,22116.4,22116.4,0
2017/09/13,20:50:00,22115.4,22116.4,22115.4,22116.4,0
2017/09/13,20:51:00,22116.4,22117.4,22115.4,22117.4,0
2017/09/13,20:52:00,22116.4,22118.4,22116.4,22117.4,0
2017/09/13,20:53:00,22118.4,22119.4,22117.4,22118.4,0
2017/09/13,20:54:00,22119.4,22120.4,22119.4,22119.4,0
2017/09/13,20:55:00,22120.4,22120.4,22119.4,22120.4,0
2017/09/13,20:56:00,22121.4,22121.4,22118.4,22118.4,0
2017/09/13,20:57:00,22118.4,22118.4,22116.4,22116.4,0
2017/09/13,20:58:00,22117.4,22118.4,22117.4,22118.4,0
2017/09/13,20:59:00,22118.4,22118.4,22118.4,22118.4,0
2017/09/13,21:00:00,22118.4,22118.4,22117.4,22117.4,0
2017/09/13,21:01:00,22117.4,22117.4,22116.4,22117.4,0
2017/09/13,21:02:00,22116.4,22117.4,22116.4,22117.4,0
2017/09/13,21:03:00,22116.4,22116.4,22111.4,22111.4,0
2017/09/13,21:04:00,22112.4,22115.4,22111.4,22112.4,0
2017/09/13,21:05:00,22113.4,22114.4,22113.4,22113.4,0
2017/09/13,21:06:00,22114.4,22114.4,22112.4,22114.4,0
2017/09/13,21:07:00,22113.4,22114.4,22113.4,22114.4,0
2017/09/13,21:08:00,22115.4,22115.4,22112.4,22113.4,0
2017/09/13,21:09:00,22113.4,22113.4,22111.4,22111.4,0
2017/09/13,21:10:00,22112.4,22112.4,22112.4,22112.4,0
2017/09/13,21:11:00,22113.4,22113.4,22113.4,22113.4,0
2017/09/13,21:12:00,22114.4,22115.4,22113.4,22114.4,0
2017/09/13,21:13:00,22113.4,22114.4,22113.4,22113.4,0
2017/09/13,21:14:00,22114.4,22114.4,22114.4,22114.4,0
2017/09/13,21:15:00,22113.4,22114.4,22111.4,22111.4,0
2017/09/13,21:16:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,21:17:00,22112.4,22112.4,22111.4,22111.4,0
2017/09/13,21:18:00,22111.4,22112.4,22110.4,22112.4,0
2017/09/13,21:19:00,22112.4,22112.4,22110.4,22111.4,0
2017/09/13,21:20:00,22112.4,22112.4,22112.4,22112.4,0
2017/09/13,21:21:00,22113.4,22113.4,22113.4,22113.4,0
2017/09/13,21:22:00,22113.4,22113.4,22111.4,22112.4,0
2017/09/13,21:23:00,22113.4,22113.4,22110.4,22110.4,0
2017/09/13,21:24:00,22111.4,22111.4,22110.4,22111.4,0
2017/09/13,21:25:00,22111.4,22114.4,22111.4,22112.4,0
2017/09/13,21:26:00,22112.4,22112.4,22111.4,22112.4,0
2017/09/13,21:27:00,22112.4,22112.4,22109.4,22110.4,0
2017/09/13,21:28:00,22111.4,22113.4,22111.4,22112.4,0
2017/09/13,21:29:00,22112.4,22112.4,22110.4,22111.4,0
2017/09/13,21:30:00,22111.4,22112.4,22109.4,22111.4,0
2017/09/13,21:31:00,22112.4,22113.4,22110.4,22112.4,0
2017/09/13,21:32:00,22112.4,22112.4,22110.4,22111.4,0
2017/09/13,21:33:00,22112.4,22114.4,22111.4,22111.4,0
2017/09/13,21:34:00,22111.4,22112.4,22111.4,22112.4,0
2017/09/13,21:35:00,22111.4,22112.4,22110.4,22110.4,0
2017/09/13,21:36:00,22110.4,22110.4,22107.4,22107.4,0
2017/09/13,21:37:00,22108.4,22109.4,22106.4,22106.4,0
2017/09/13,21:38:00,22106.4,22106.4,22104.4,22105.4,0
2017/09/13,21:39:00,22106.4,22107.4,22105.4,22106.4,0
2017/09/13,21:40:00,22107.4,22109.4,22107.4,22108.4,0
2017/09/13,21:41:00,22109.4,22109.4,22108.4,22108.4,0
2017/09/13,21:42:00,22109.4,22111.4,22108.4,22110.4,0
2017/09/13,21:43:00,22110.4,22110.4,22105.4,22107.4,0
2017/09/13,21:44:00,22108.4,22110.4,22108.4,22110.4,0
2017/09/13,21:45:00,22109.4,22110.4,22107.4,22108.4,0
2017/09/13,21:46:00,22108.4,22108.4,22106.4,22107.4,0
2017/09/13,21:47:00,22106.4,22107.4,22105.4,22107.4,0
2017/09/13,21:48:00,22108.4,22110.4,22107.4,22109.4,0
2017/09/13,21:49:00,22110.4,22112.4,22109.4,22112.4,0
2017/09/13,21:50:00,22111.4,22112.4,22111.4,22112.4,0
2017/09/13,21:51:00,22112.4,22113.4,22111.4,22113.4,0
2017/09/13,21:52:00,22113.4,22113.4,22111.4,22112.4,0
2017/09/13,21:53:00,22113.4,22114.4,22112.4,22112.4,0
2017/09/13,21:54:00,22113.4,22113.4,22112.4,22112.4,0
2017/09/13,21:55:00,22113.4,22113.4,22111.4,22113.4,0
2017/09/13,21:56:00,22114.4,22116.4,22113.4,22115.4,0
2017/09/13,21:57:00,22115.4,22116.4,22114.4,22115.4,0
2017/09/13,21:58:00,22116.4,22117.4,22115.4,22115.4,0
2017/09/13,21:59:00,22116.4,22116.4,22113.4,22114.4,0
2017/09/13,22:00:00,22114.4,22115.4,22113.4,22115.4,0
2017/09/13,22:01:00,22115.4,22117.4,22115.4,22117.4,0
2017/09/13,22:02:00,22117.4,22118.4,22116.4,22117.4,0
2017/09/13,22:03:00,22117.4,22117.4,22115.4,22115.4,0
2017/09/13,22:04:00,22115.4,22116.4,22113.4,22114.4,0
2017/09/13,22:05:00,22115.4,22115.4,22112.4,22114.4,0
2017/09/13,22:06:00,22114.4,22114.4,22111.4,22111.4,0
2017/09/13,22:07:00,22111.4,22111.4,22109.4,22109.4,0
2017/09/13,22:08:00,22110.4,22112.4,22109.4,22111.4,0
2017/09/13,22:09:00,22111.4,22112.4,22110.4,22111.4,0
2017/09/13,22:10:00,22110.4,22111.4,22110.4,22110.4,0
2017/09/13,22:11:00,22110.4,22111.4,22109.4,22110.4,0
2017/09/13,22:12:00,22110.4,22110.4,22108.4,22109.4,0
2017/09/13,22:13:00,22109.4,22109.4,22106.4,22109.4,0
2017/09/13,22:14:00,22110.4,22111.4,22109.4,22109.4,0
2017/09/13,22:15:00,22108.4,22109.4,22108.4,22109.4,0
2017/09/13,22:16:00,22109.4,22109.4,22107.4,22107.4,0
2017/09/13,22:17:00,22106.4,22107.4,22105.4,22106.4,0
2017/09/13,22:18:00,22105.4,22106.4,22105.4,22106.4,0
2017/09/13,22:19:00,22106.4,22106.4,22105.4,22106.4,0
2017/09/13,22:20:00,22107.4,22108.4,22106.4,22107.4,0
2017/09/13,22:21:00,22108.4,22108.4,22105.4,22108.4,0
2017/09/13,22:22:00,22107.4,22108.4,22107.4,22108.4,0
2017/09/13,22:23:00,22108.4,22108.4,22107.4,22108.4,0
2017/09/13,22:24:00,22108.4,22108.4,22107.4,22107.4,0
2017/09/13,22:25:00,22108.4,22108.4,22107.4,22108.4,0
2017/09/13,22:26:00,22107.4,22108.4,22107.4,22108.4,0
2017/09/13,22:27:00,22107.4,22107.4,22105.4,22106.4,0
2017/09/13,22:28:00,22107.4,22107.4,22106.4,22106.4,0
2017/09/13,22:29:00,22107.4,22107.4,22104.4,22106.4,0
2017/09/13,22:30:00,22107.4,22108.4,22105.4,22108.4,0
2017/09/13,22:31:00,22109.4,22113.4,22104.4,22105.4,0
2017/09/13,22:32:00,22104.4,22110.4,22103.4,22109.4,0
2017/09/13,22:33:00,22110.4,22119.4,22109.4,22117.4,0
2017/09/13,22:34:00,22118.4,22127.4,22116.4,22126.4,0
2017/09/13,22:35:00,22127.4,22131.4,22125.4,22125.4,0
2017/09/13,22:36:00,22125.4,22131.4,22124.4,22129.4,0
2017/09/13,22:37:00,22129.4,22131.4,22126.4,22128.4,0
2017/09/13,22:38:00,22129.4,22131.4,22126.4,22128.4,0
2017/09/13,22:39:00,22129.4,22130.4,22122.4,22125.4,0
2017/09/13,22:40:00,22125.4,22125.4,22120.4,22123.4,0
2017/09/13,22:41:00,22124.4,22125.4,22119.4,22119.4,0
2017/09/13,22:42:00,22120.4,22125.4,22120.4,22121.4,0
2017/09/13,22:43:00,22121.4,22122.4,22114.4,22115.4,0
2017/09/13,22:44:00,22115.4,22115.4,22113.4,22114.4,0
2017/09/13,22:45:00,22113.4,22117.4,22113.4,22116.4,0
2017/09/13,22:46:00,22117.4,22119.4,22115.4,22116.4,0
2017/09/13,22:47:00,22116.4,22117.4,22111.4,22117.4,0
2017/09/13,22:48:00,22117.4,22120.4,22115.4,22118.4,0
2017/09/13,22:49:00,22118.4,22118.4,22113.3,22115.3,0
2017/09/13,22:50:00,22116.3,22119.4,22114.4,22115.4,0
2017/09/13,22:51:00,22116.4,22117.4,22114.4,22115.4,0
2017/09/13,22:52:00,22114.4,22116.4,22112.4,22112.4,0
2017/09/13,22:53:00,22113.4,22113.4,22104.4,22106.4,0
2017/09/13,22:54:00,22107.4,22109.4,22104.4,22105.4,0
2017/09/13,22:55:00,22105.4,22111.4,22104.4,22110.4,0
2017/09/13,22:56:00,22110.4,22115.4,22108.4,22109.4,0
2017/09/13,22:57:00,22110.4,22111.6,22106.6,22106.6,0
2017/09/13,22:58:00,22107.6,22108.6,22104.6,22107.6,0
2017/09/13,22:59:00,22106.6,22110.6,22106.6,22109.6,0
2017/09/13,23:00:00,22110.6,22116.6,22109.6,22116.6,0
2017/09/13,23:01:00,22116.6,22120.6,22112.6,22112.6,0
2017/09/13,23:02:00,22113.6,22113.6,22108.6,22111.6,0
2017/09/13,23:03:00,22111.6,22118.6,22110.6,22115.6,0
2017/09/13,23:04:00,22115.7,22116.7,22112.7,22114.7,0
2017/09/13,23:05:00,22115.7,22115.7,22110.7,22114.7,0
2017/09/13,23:06:00,22115.7,22117.7,22113.7,22114.7,0
2017/09/13,23:07:00,22114.7,22114.7,22108.7,22110.7,0
2017/09/13,23:08:00,22110.7,22112.7,22108.7,22108.7,0
2017/09/13,23:09:00,22107.7,22114.7,22107.7,22114.7,0
2017/09/13,23:10:00,22114.7,22119.7,22113.7,22115.7,0
2017/09/13,23:11:00,22116.7,22119.7,22113.7,22115.7,0
2017/09/13,23:12:00,22116.7,22120.7,22115.7,22119.7,0
2017/09/13,23:13:00,22119.7,22121.8,22116.8,22120.8,0
2017/09/13,23:14:00,22120.8,22124.8,22118.8,22123.8,0
2017/09/13,23:15:00,22123.8,22123.8,22119.8,22119.8,0
2017/09/13,23:16:00,22119.8,22119.8,22114.8,22115.8,0
2017/09/13,23:17:00,22115.8,22115.8,22111.8,22112.8,0
2017/09/13,23:18:00,22112.8,22113.8,22107.8,22111.8,0
2017/09/13,23:19:00,22111.8,22111.8,22109.8,22110.8,0
2017/09/13,23:20:00,22111.8,22114.8,22110.8,22111.8,0
2017/09/13,23:21:00,22112.8,22115.8,22111.8,22115.8,0
2017/09/13,23:22:00,22115.8,22115.9,22110.9,22113.9,0
2017/09/13,23:23:00,22113.9,22116.9,22112.9,22116.9,0
2017/09/13,23:24:00,22116.9,22119.9,22112.9,22118.9,0
2017/09/13,23:25:00,22119.9,22121.9,22117.9,22121.9,0
2017/09/13,23:26:00,22121.9,22121.9,22115.1,22116.1,0
2017/09/13,23:27:00,22115.1,22119.1,22114.1,22119.1,0
2017/09/13,23:28:00,22119.1,22121.1,22118.1,22120.1,0
2017/09/13,23:29:00,22120.2,22122.2,22120.2,22121.2,0
2017/09/13,23:30:00,22122.2,22124.2,22121.2,22124.2,0
2017/09/13,23:31:00,22123.2,22126.2,22123.2,22124.2,0
2017/09/13,23:32:00,22124.2,22126.3,22124.2,22124.3,0
2017/09/13,23:33:00,22124.3,22124.3,22117.3,22118.3,0
2017/09/13,23:34:00,22118.3,22123.3,22116.3,22122.3,0
2017/09/13,23:35:00,22122.3,22124.3,22119.3,22122.3,0
2017/09/13,23:36:00,22122.3,22122.4,22119.4,22119.4,0
2017/09/13,23:37:00,22119.4,22122.4,22117.4,22121.4,0
2017/09/13,23:38:00,22121.6,22123.6,22121.6,22123.6,0
2017/09/13,23:39:00,22122.6,22124.6,22119.6,22120.6,0
2017/09/13,23:40:00,22121.6,22124.6,22118.6,22124.6,0
2017/09/13,23:41:00,22124.6,22125.7,22118.7,22124.7,0
2017/09/13,23:42:00,22123.7,22124.7,22118.7,22119.7,0
2017/09/13,23:43:00,22119.7,22120.7,22116.7,22117.7,0
2017/09/13,23:44:00,22118.7,22118.8,22112.8,22113.8,0
2017/09/13,23:45:00,22113.8,22114.8,22111.8,22112.8,0
2017/09/13,23:46:00,22113.8,22114.8,22110.8,22112.8,0
2017/09/13,23:47:00,22113.8,22116.8,22110.8,22113.8,0
2017/09/13,23:48:00,22113.8,22114.8,22112.8,22114.8,0
2017/09/13,23:49:00,22113.8,22115.8,22110.8,22111.8,0
2017/09/13,23:50:00,22111.8,22112.9,22110.8,22111.9,0
2017/09/13,23:51:00,22112.9,22114.9,22111.9,22112.9,0
2017/09/13,23:52:00,22112.9,22115.9,22111.9,22115.9,0
2017/09/13,23:53:00,22115.9,22117.9,22114.9,22116.9,0
2017/09/13,23:54:00,22117.9,22119.1,22117.0,22118.1,0
2017/09/13,23:55:00,22119.1,22121.1,22118.1,22119.1,0
2017/09/13,23:56:00,22120.1,22120.2,22118.1,22118.2,0
2017/09/13,23:57:00,22119.2,22120.2,22118.2,22118.2,0
2017/09/13,23:58:00,22119.2,22119.2,22117.2,22117.2,0
2017/09/13,23:59:00,22118.2,22120.3,22116.2,22120.3,0
2017/09/14,00:00:00,22119.3,22123.3,22117.3,22119.3,0
2017/09/14,00:01:00,22120.3,22122.3,22118.3,22119.3,0
2017/09/14,00:02:00,22119.3,22121.3,22118.3,22119.3,0
2017/09/14,00:03:00,22120.3,22120.3,22116.3,22118.3,0
2017/09/14,00:04:00,22118.3,22121.3,22117.3,22119.3,0
2017/09/14,00:05:00,22120.3,22123.4,22119.3,22123.4,0
2017/09/14,00:06:00,22123.4,22126.4,22122.4,22126.4,0
2017/09/14,00:07:00,22126.4,22127.6,22125.4,22126.6,0
2017/09/14,00:08:00,22127.6,22128.6,22126.6,22126.6,0
2017/09/14,00:09:00,22127.6,22128.6,22125.6,22128.6,0
2017/09/14,00:10:00,22128.7,22129.7,22127.7,22128.7,0
2017/09/14,00:11:00,22129.7,22131.7,22128.7,22130.7,0
2017/09/14,00:12:00,22130.7,22130.7,22126.7,22127.7,0
2017/09/14,00:13:00,22127.7,22127.7,22124.8,22125.8,0
2017/09/14,00:14:00,22126.8,22126.8,22122.8,22122.8,0
2017/09/14,00:15:00,22123.8,22125.8,22122.8,22124.8,0
2017/09/14,00:16:00,22125.8,22125.9,22123.9,22123.9,0
2017/09/14,00:17:00,22124.9,22125.9,22122.9,22125.9,0
2017/09/14,00:18:00,22125.9,22126.9,22124.9,22124.9,0
2017/09/14,00:19:00,22124.9,22126.1,22123.1,22125.1,0
2017/09/14,00:20:00,22126.1,22127.1,22123.1,22124.1,0
2017/09/14,00:21:00,22125.1,22125.1,22123.1,22123.1,0
2017/09/14,00:22:00,22123.2,22123.2,22122.2,22122.2,0
2017/09/14,00:23:00,22122.2,22122.2,22120.2,22120.2,0
2017/09/14,00:24:00,22120.2,22121.2,22119.2,22120.2,0
2017/09/14,00:25:00,22120.3,22121.3,22120.3,22121.3,0
2017/09/14,00:26:00,22121.3,22121.3,22118.3,22118.3,0
2017/09/14,00:27:00,22117.3,22118.3,22116.3,22116.3,0
2017/09/14,00:28:00,22116.3,22116.3,22113.3,22115.3,0
2017/09/14,00:29:00,22115.3,22115.3,22113.3,22113.3,0
2017/09/14,00:30:00,22112.3,22116.3,22112.3,22113.3,0
2017/09/14,00:31:00,22113.4,22115.4,22112.4,22114.4,0
2017/09/14,00:32:00,22115.4,22115.4,22110.4,22111.4,0
2017/09/14,00:33:00,22110.4,22113.6,22108.4,22112.6,0
2017/09/14,00:34:00,22113.6,22113.6,22111.6,22113.6,0
2017/09/14,00:35:00,22113.6,22113.6,22111.6,22112.6,0
2017/09/14,00:36:00,22112.6,22114.7,22110.7,22110.7,0
2017/09/14,00:37:00,22110.7,22111.8,22101.8,22102.8,0
2017/09/14,00:38:00,22102.8,22107.8,22100.8,22107.8,0
2017/09/14,00:39:00,22107.8,22109.8,22106.8,22108.8,0
2017/09/14,00:40:00,22109.8,22111.8,22106.8,22111.8,0
2017/09/14,00:41:00,22112.8,22112.8,22107.8,22107.8,0
2017/09/14,00:42:00,22108.8,22110.9,22106.8,22108.9,0
2017/09/14,00:43:00,22109.9,22110.9,22107.9,22109.9,0
2017/09/14,00:44:00,22110.9,22112.9,22108.9,22112.9,0
2017/09/14,00:45:00,22113.9,22115.1,22112.1,22113.1,0
2017/09/14,00:46:00,22113.1,22114.1,22112.1,22113.1,0
2017/09/14,00:47:00,22114.1,22118.1,22113.1,22117.1,0
2017/09/14,00:48:00,22117.1,22119.1,22116.1,22119.1,0
2017/09/14,00:49:00,22120.1,22121.1,22119.1,22121.1,0
2017/09/14,00:50:00,22122.1,22124.1,22121.1,22123.1,0
2017/09/14,00:51:00,22123.1,22123.1,22121.1,22123.1,0
2017/09/14,00:52:00,22123.1,22123.1,22121.1,22122.1,0
2017/09/14,00:53:00,22123.1,22126.1,22122.1,22125.1,0
2017/09/14,00:54:00,22125.1,22128.1,22124.1,22126.1,0
2017/09/14,00:55:00,22126.1,22126.1,22124.1,22126.1,0
2017/09/14,00:56:00,22126.1,22127.1,22123.1,22124.1,0
2017/09/14,00:57:00,22124.1,22124.2,22122.2,22123.2,0
2017/09/14,00:58:00,22123.2,22124.2,22122.2,22123.2,0
2017/09/14,00:59:00,22122.2,22124.2,22122.2,22123.2,0
2017/09/14,01:00:00,22123.2,22123.2,22120.2,22121.2,0
2017/09/14,01:01:00,22122.2,22122.2,22119.2,22121.2,0
2017/09/14,01:02:00,22122.2,22126.2,22121.2,22126.2,0
2017/09/14,01:03:00,22127.2,22128.2,22125.2,22127.2,0
2017/09/14,01:04:00,22127.2,22127.2,22125.2,22126.2,0
2017/09/14,01:05:00,22126.2,22126.2,22125.2,22126.2,0
2017/09/14,01:06:00,22126.2,22126.2,22122.2,22124.2,0
2017/09/14,01:07:00,22125.2,22127.2,22125.2,22126.2,0
2017/09/14,01:08:00,22127.2,22127.2,22125.2,22127.2,0
2017/09/14,01:09:00,22127.3,22128.3,22126.3,22126.3,0
2017/09/14,01:10:00,22126.3,22127.3,22124.3,22124.3,0
2017/09/14,01:11:00,22125.3,22125.3,22123.3,22124.3,0
2017/09/14,01:12:00,22124.3,22124.3,22121.3,22123.3,0
2017/09/14,01:13:00,22122.3,22123.3,22121.3,22122.3,0
2017/09/14,01:14:00,22122.3,22122.3,22121.3,22121.3,0
2017/09/14,01:15:00,22122.3,22122.3,22121.3,22121.3,0
2017/09/14,01:16:00,22122.3,22123.3,22121.3,22122.3,0
2017/09/14,01:17:00,22122.3,22126.3,22122.3,22125.3,0
2017/09/14,01:18:00,22125.3,22125.3,22123.3,22124.3,0
2017/09/14,01:19:00,22125.3,22125.3,22123.3,22124.3,0
2017/09/14,01:20:00,22125.3,22125.3,22122.3,22123.3,0
2017/09/14,01:21:00,22124.3,22124.3,22122.3,22122.3,0
2017/09/14,01:22:00,22123.3,22125.3,22122.3,22124.3,0
2017/09/14,01:23:00,22123.3,22126.3,22123.3,22125.3,0
2017/09/14,01:24:00,22124.3,22126.3,22124.3,22125.3,0
2017/09/14,01:25:00,22126.3,22126.3,22125.3,22126.3,0
2017/09/14,01:26:00,22125.3,22127.3,22125.3,22127.3,0
2017/09/14,01:27:00,22127.3,22128.4,22126.3,22126.4,0
2017/09/14,01:28:00,22125.4,22128.4,22125.4,22128.4,0
2017/09/14,01:29:00,22129.4,22130.4,22128.4,22130.4,0
2017/09/14,01:30:00,22131.4,22131.4,22127.4,22127.4,0
2017/09/14,01:31:00,22126.4,22130.4,22125.4,22128.4,0
2017/09/14,01:32:00,22129.4,22130.4,22127.4,22128.4,0
2017/09/14,01:33:00,22128.4,22130.4,22127.4,22129.4,0
2017/09/14,01:34:00,22129.6,22130.6,22128.6,22129.6,0
2017/09/14,01:35:00,22130.6,22133.6,22128.6,22130.6,0
2017/09/14,01:36:00,22131.6,22131.6,22127.6,22129.6,0
2017/09/14,01:37:00,22129.6,22129.6,22125.6,22127.6,0
2017/09/14,01:38:00,22126.6,22128.6,22125.6,22126.6,0
2017/09/14,01:39:00,22126.6,22126.6,22124.6,22125.6,0
2017/09/14,01:40:00,22125.7,22129.7,22124.7,22128.7,0
2017/09/14,01:41:00,22129.7,22131.7,22129.7,22131.7,0
2017/09/14,01:42:00,22130.7,22133.7,22130.7,22132.7,0
2017/09/14,01:43:00,22133.7,22134.7,22132.7,22133.7,0
2017/09/14,01:44:00,22133.7,22136.7,22132.7,22136.7,0
2017/09/14,01:45:00,22137.7,22138.7,22136.8,22137.8,0
2017/09/14,01:46:00,22137.8,22137.8,22133.8,22133.8,0
2017/09/14,01:47:00,22134.8,22136.8,22133.8,22134.8,0
2017/09/14,01:48:00,22135.8,22135.8,22133.8,22134.8,0
2017/09/14,01:49:00,22135.8,22135.8,22132.8,22133.8,0
2017/09/14,01:50:00,22134.8,22134.8,22133.8,22134.8,0
2017/09/14,01:51:00,22134.8,22134.8,22132.8,22133.8,0
2017/09/14,01:52:00,22132.8,22133.8,22131.8,22132.8,0
2017/09/14,01:53:00,22132.8,22132.8,22131.8,22132.8,0
2017/09/14,01:54:00,22132.8,22132.8,22130.8,22131.8,0
2017/09/14,01:55:00,22131.8,22131.8,22129.8,22129.8,0
2017/09/14,01:56:00,22130.8,22131.8,22129.8,22131.8,0
2017/09/14,01:57:00,22131.8,22136.8,22131.8,22136.8,0
2017/09/14,01:58:00,22137.8,22143.8,22136.7,22143.8,0
2017/09/14,01:59:00,22143.8,22148.8,22139.8,22139.8,0
2017/09/14,02:00:00,22140.8,22142.8,22137.8,22139.8,0
2017/09/14,02:01:00,22140.8,22143.8,22138.8,22142.8,0
2017/09/14,02:02:00,22141.8,22142.8,22140.8,22141.8,0
2017/09/14,02:03:00,22141.8,22144.9,22126.9,22130.9,0
2017/09/14,02:04:00,22131.9,22140.9,22129.9,22137.9,0
2017/09/14,02:05:00,22137.9,22143.9,22137.9,22142.9,0
2017/09/14,02:06:00,22142.9,22143.9,22138.9,22140.9,0
2017/09/14,02:07:00,22141.9,22142.9,22136.9,22138.9,0
2017/09/14,02:08:00,22138.9,22140.9,22135.9,22137.9,0
2017/09/14,02:09:00,22137.9,22139.9,22134.9,22135.9,0
2017/09/14,02:10:00,22136.9,22136.9,22132.9,22134.9,0
2017/09/14,02:11:00,22133.9,22135.9,22132.9,22133.9,0
2017/09/14,02:12:00,22133.9,22133.9,22131.9,22133.9,0
2017/09/14,02:13:00,22133.9,22135.9,22132.9,22132.9,0
2017/09/14,02:14:00,22133.9,22133.9,22131.9,22132.9,0
2017/09/14,02:15:00,22133.9,22134.9,22131.9,22133.9,0
2017/09/14,02:16:00,22132.9,22133.9,22131.9,22132.9,0
2017/09/14,02:17:00,22133.9,22138.1,22133.9,22137.1,0
2017/09/14,02:18:00,22138.1,22138.1,22134.1,22137.1,0
2017/09/14,02:19:00,22138.1,22138.1,22136.1,22138.1,0
2017/09/14,02:20:00,22138.1,22140.1,22137.1,22140.1,0
2017/09/14,02:21:00,22140.1,22140.1,22137.1,22138.1,0
2017/09/14,02:22:00,22139.1,22139.1,22136.1,22138.1,0
2017/09/14,02:23:00,22138.1,22138.1,22134.1,22135.1,0
2017/09/14,02:24:00,22135.1,22138.1,22134.1,22137.1,0
2017/09/14,02:25:00,22138.1,22138.1,22135.1,22135.1,0
2017/09/14,02:26:00,22135.2,22137.2,22134.2,22135.2,0
2017/09/14,02:27:00,22135.2,22136.2,22134.2,22135.2,0
2017/09/14,02:28:00,22135.2,22136.2,22133.2,22133.2,0
2017/09/14,02:29:00,22134.2,22135.2,22131.2,22134.2,0
2017/09/14,02:30:00,22134.2,22137.2,22133.2,22136.2,0
2017/09/14,02:31:00,22136.2,22138.3,22135.2,22137.3,0
2017/09/14,02:32:00,22138.3,22138.3,22133.3,22135.3,0
2017/09/14,02:33:00,22136.3,22136.3,22133.3,22133.3,0
2017/09/14,02:34:00,22134.3,22135.3,22131.3,22133.3,0
2017/09/14,02:35:00,22134.3,22135.3,22132.3,22133.3,0
2017/09/14,02:36:00,22133.3,22135.3,22132.3,22133.3,0
2017/09/14,02:37:00,22134.3,22134.3,22131.3,22132.3,0
2017/09/14,02:38:00,22133.3,22135.3,22132.3,22135.3,0
2017/09/14,02:39:00,22135.3,22137.3,22135.3,22136.3,0
2017/09/14,02:40:00,22136.3,22138.3,22135.3,22136.3,0
2017/09/14,02:41:00,22136.3,22137.3,22135.3,22136.3,0
2017/09/14,02:42:00,22136.3,22136.3,22134.3,22136.3,0
2017/09/14,02:43:00,22136.3,22138.3,22135.3,22137.3,0
2017/09/14,02:44:00,22138.3,22140.2,22137.2,22137.2,0
2017/09/14,02:45:00,22137.2,22138.2,22135.2,22138.2,0
2017/09/14,02:46:00,22139.2,22141.2,22137.2,22141.2,0
2017/09/14,02:47:00,22141.2,22141.2,22138.2,22140.2,0
2017/09/14,02:48:00,22140.2,22141.3,22139.2,22141.3,0
2017/09/14,02:49:00,22141.3,22143.3,22140.3,22142.3,0
2017/09/14,02:50:00,22143.3,22143.3,22141.3,22141.3,0
2017/09/14,02:51:00,22141.3,22143.3,22140.3,22143.3,0
2017/09/14,02:52:00,22143.3,22143.3,22140.3,22140.3,0
2017/09/14,02:53:00,22141.3,22141.3,22138.3,22139.3,0
2017/09/14,02:54:00,22139.3,22142.3,22138.3,22141.3,0
2017/09/14,02:55:00,22142.3,22143.3,22140.3,22142.3,0
2017/09/14,02:56:00,22142.3,22143.3,22139.3,22139.3,0
2017/09/14,02:57:00,22140.3,22140.3,22138.3,22139.3,0
2017/09/14,02:58:00,22140.3,22140.3,22135.3,22135.3,0
2017/09/14,02:59:00,22135.3,22136.3,22134.3,22135.3,0
2017/09/14,03:00:00,22135.3,22135.3,22133.3,22133.3,0
2017/09/14,03:01:00,22133.3,22136.3,22132.3,22136.3,0
2017/09/14,03:02:00,22136.3,22137.3,22135.3,22137.3,0
2017/09/14,03:03:00,22138.3,22138.3,22135.3,22136.3,0
2017/09/14,03:04:00,22136.3,22136.3,22134.3,22135.3,0
2017/09/14,03:05:00,22135.3,22136.3,22134.3,22135.3,0
2017/09/14,03:06:00,22135.3,22138.3,22134.3,22138.3,0
2017/09/14,03:07:00,22139.3,22141.3,22138.3,22139.3,0
2017/09/14,03:08:00,22140.3,22141.3,22138.3,22139.3,0
2017/09/14,03:09:00,22140.3,22142.3,22139.3,22141.3,0
2017/09/14,03:10:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,03:11:00,22142.3,22143.3,22141.3,22142.3,0
2017/09/14,03:12:00,22142.3,22142.3,22138.3,22140.3,0
2017/09/14,03:13:00,22141.3,22141.3,22139.3,22141.3,0
2017/09/14,03:14:00,22141.3,22143.3,22141.3,22141.3,0
2017/09/14,03:15:00,22142.3,22143.3,22141.3,22141.3,0
2017/09/14,03:16:00,22141.3,22141.3,22139.3,22140.3,0
2017/09/14,03:17:00,22140.3,22144.3,22140.3,22143.3,0
2017/09/14,03:18:00,22144.3,22145.3,22142.3,22143.3,0
2017/09/14,03:19:00,22143.2,22143.2,22140.2,22141.2,0
2017/09/14,03:20:00,22141.2,22141.2,22138.2,22139.2,0
2017/09/14,03:21:00,22140.2,22141.2,22139.2,22140.2,0
2017/09/14,03:22:00,22140.2,22141.2,22138.2,22139.2,0
2017/09/14,03:23:00,22140.2,22140.2,22136.2,22136.2,0
2017/09/14,03:24:00,22137.2,22137.2,22136.2,22136.2,0
2017/09/14,03:25:00,22136.2,22137.2,22135.2,22135.2,0
2017/09/14,03:26:00,22136.2,22137.2,22135.2,22136.2,0
2017/09/14,03:27:00,22137.2,22137.2,22135.2,22136.2,0
2017/09/14,03:28:00,22136.2,22137.2,22136.2,22136.2,0
2017/09/14,03:29:00,22136.1,22137.1,22135.1,22136.1,0
2017/09/14,03:30:00,22136.1,22136.1,22133.1,22134.1,0
2017/09/14,03:31:00,22135.1,22135.1,22132.1,22134.1,0
2017/09/14,03:32:00,22135.1,22136.1,22134.1,22135.1,0
2017/09/14,03:33:00,22135.1,22136.1,22134.1,22135.1,0
2017/09/14,03:34:00,22135.1,22136.9,22133.1,22136.9,0
2017/09/14,03:35:00,22136.9,22137.9,22135.9,22136.9,0
2017/09/14,03:36:00,22137.9,22138.9,22135.9,22136.9,0
2017/09/14,03:37:00,22136.9,22137.9,22135.9,22136.9,0
2017/09/14,03:38:00,22135.9,22136.9,22133.9,22135.9,0
2017/09/14,03:39:00,22135.9,22135.9,22133.8,22133.8,0
2017/09/14,03:40:00,22134.8,22135.8,22132.8,22133.8,0
2017/09/14,03:41:00,22133.8,22133.8,22131.8,22131.8,0
2017/09/14,03:42:00,22132.8,22132.8,22129.8,22132.8,0
2017/09/14,03:43:00,22133.8,22133.8,22130.8,22131.8,0
2017/09/14,03:44:00,22130.8,22133.8,22130.8,22133.8,0
2017/09/14,03:45:00,22134.8,22136.8,22133.8,22135.8,0
2017/09/14,03:46:00,22136.8,22138.8,22135.8,22137.8,0
2017/09/14,03:47:00,22138.8,22139.8,22136.8,22138.8,0
2017/09/14,03:48:00,22138.8,22139.8,22137.8,22138.8,0
2017/09/14,03:49:00,22139.8,22140.8,22137.8,22138.8,0
2017/09/14,03:50:00,22138.8,22139.9,22137.8,22139.9,0
2017/09/14,03:51:00,22139.9,22142.9,22138.9,22139.9,0
2017/09/14,03:52:00,22139.9,22140.9,22138.9,22140.9,0
2017/09/14,03:53:00,22140.9,22140.9,22139.9,22139.9,0
2017/09/14,03:54:00,22138.9,22139.9,22137.9,22138.9,0
2017/09/14,03:55:00,22138.9,22141.9,22137.9,22141.9,0
2017/09/14,03:56:00,22141.9,22141.9,22138.9,22139.9,0
2017/09/14,03:57:00,22140.9,22142.9,22139.9,22140.9,0
2017/09/14,03:58:00,22140.8,22142.8,22138.8,22141.8,0
2017/09/14,03:59:00,22142.8,22142.8,22139.8,22139.8,0
2017/09/14,04:00:00,22139.8,22140.9,22136.9,22138.9,0
2017/09/14,04:01:00,22138.9,22138.9,22136.8,22138.8,0
2017/09/14,04:02:00,22139.8,22144.8,22138.8,22142.8,0
2017/09/14,04:03:00,22143.8,22143.8,22138.8,22139.8,0
2017/09/14,04:04:00,22138.8,22140.9,22133.9,22134.9,0
2017/09/14,04:05:00,22135.9,22138.9,22135.9,22137.9,0
2017/09/14,04:06:00,22137.9,22138.8,22135.8,22137.8,0
2017/09/14,04:07:00,22137.9,22138.9,22136.9,22136.9,0
2017/09/14,04:08:00,22137.9,22137.9,22135.9,22136.9,0
2017/09/14,04:09:00,22137.9,22138.9,22136.9,22137.9,0
2017/09/14,04:10:00,22136.9,22138.9,22136.9,22137.9,0
2017/09/14,04:11:00,22138.9,22138.9,22135.9,22136.9,0
2017/09/14,04:12:00,22137.9,22140.9,22136.9,22139.9,0
2017/09/14,04:13:00,22140.9,22141.9,22139.9,22139.9,0
2017/09/14,04:14:00,22140.9,22141.9,22139.9,22140.9,0
2017/09/14,04:15:00,22140.9,22141.9,22139.9,22140.9,0
2017/09/14,04:16:00,22140.9,22140.9,22138.9,22139.9,0
2017/09/14,04:17:00,22138.9,22139.9,22136.9,22138.9,0
2017/09/14,04:18:00,22138.9,22138.9,22136.9,22137.9,0
2017/09/14,04:19:00,22138.9,22139.9,22137.9,22138.9,0
2017/09/14,04:20:00,22139.9,22141.9,22139.9,22141.9,0
2017/09/14,04:21:00,22142.9,22142.9,22141.9,22142.9,0
2017/09/14,04:22:00,22142.9,22143.9,22141.9,22141.9,0
2017/09/14,04:23:00,22142.9,22142.9,22139.9,22140.9,0
2017/09/14,04:24:00,22139.9,22140.9,22139.9,22140.9,0
2017/09/14,04:25:00,22140.9,22140.9,22138.9,22138.9,0
2017/09/14,04:26:00,22139.9,22139.9,22137.9,22137.9,0
2017/09/14,04:27:00,22137.9,22137.9,22136.9,22137.9,0
2017/09/14,04:28:00,22137.9,22137.9,22135.9,22136.9,0
2017/09/14,04:29:00,22136.9,22137.9,22135.9,22136.9,0
2017/09/14,04:30:00,22137.9,22137.9,22136.9,22136.9,0
2017/09/14,04:31:00,22137.9,22139.9,22136.9,22139.9,0
2017/09/14,04:32:00,22140.9,22142.9,22139.9,22142.9,0
2017/09/14,04:33:00,22142.9,22143.9,22141.9,22142.9,0
2017/09/14,04:34:00,22142.9,22144.9,22141.9,22144.9,0
2017/09/14,04:35:00,22143.9,22144.9,22141.9,22144.9,0
2017/09/14,04:36:00,22144.9,22145.9,22142.9,22142.9,0
2017/09/14,04:37:00,22143.9,22143.9,22141.9,22141.9,0
2017/09/14,04:38:00,22141.9,22142.9,22138.9,22141.9,0
2017/09/14,04:39:00,22142.9,22144.9,22141.9,22143.9,0
2017/09/14,04:40:00,22144.9,22146.9,22143.9,22145.9,0
2017/09/14,04:41:00,22145.9,22146.9,22143.9,22145.9,0
2017/09/14,04:42:00,22145.9,22145.9,22143.9,22143.9,0
2017/09/14,04:43:00,22143.9,22143.9,22140.9,22141.9,0
2017/09/14,04:44:00,22142.9,22145.9,22141.9,22144.9,0
2017/09/14,04:45:00,22145.9,22146.9,22143.9,22143.9,0
2017/09/14,04:46:00,22143.9,22143.9,22140.1,22143.1,0
2017/09/14,04:47:00,22143.1,22145.1,22142.1,22145.1,0
2017/09/14,04:48:00,22145.1,22147.1,22144.1,22145.1,0
2017/09/14,04:49:00,22144.1,22146.1,22144.1,22145.1,0
2017/09/14,04:50:00,22145.1,22145.1,22142.1,22143.1,0
2017/09/14,04:51:00,22144.1,22155.1,22144.1,22152.1,0
2017/09/14,04:52:00,22153.1,22154.1,22151.1,22153.1,0
2017/09/14,04:53:00,22154.1,22155.1,22152.1,22153.1,0
2017/09/14,04:54:00,22154.1,22156.1,22151.1,22154.1,0
2017/09/14,04:55:00,22154.1,22154.1,22151.1,22153.1,0
2017/09/14,04:56:00,22152.1,22153.1,22150.1,22152.1,0
2017/09/14,04:57:00,22153.1,22155.1,22153.1,22154.1,0
2017/09/14,04:58:00,22155.1,22155.1,22149.1,22150.1,0
2017/09/14,04:59:00,22151.1,22153.1,22150.1,22152.1,0
2017/09/14,05:00:00,22153.1,22160.1,22152.1,22158.1,0
2017/09/14,07:02:00,22149.3,22149.3,22146.3,22146.3,0
2017/09/14,07:03:00,22147.3,22148.3,22147.3,22147.3,0
2017/09/14,07:04:00,22147.3,22147.3,22146.3,22147.3,0
2017/09/14,07:05:00,22148.3,22152.3,22146.3,22150.3,0
2017/09/14,07:06:00,22151.3,22151.3,22148.3,22149.3,0
2017/09/14,07:07:00,22149.3,22149.3,22148.3,22148.3,0
2017/09/14,07:08:00,22148.3,22148.3,22143.3,22143.3,0
2017/09/14,07:09:00,22144.3,22149.3,22144.3,22148.3,0
2017/09/14,07:10:00,22147.3,22148.3,22147.3,22148.3,0
2017/09/14,07:11:00,22147.3,22147.3,22147.3,22147.3,0
2017/09/14,07:12:00,22147.3,22147.3,22145.3,22145.3,0
2017/09/14,07:13:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,07:15:00,22146.3,22146.3,22143.3,22143.3,0
2017/09/14,07:16:00,22143.3,22144.3,22142.3,22144.3,0
2017/09/14,07:17:00,22145.3,22145.3,22143.3,22143.3,0
2017/09/14,07:18:00,22144.3,22144.3,22141.3,22142.3,0
2017/09/14,07:19:00,22142.3,22143.3,22141.3,22143.3,0
2017/09/14,07:20:00,22142.3,22143.3,22141.3,22141.3,0
2017/09/14,07:21:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,07:22:00,22141.3,22142.3,22140.3,22142.3,0
2017/09/14,07:23:00,22141.3,22142.3,22140.3,22141.3,0
2017/09/14,07:24:00,22141.3,22141.3,22138.3,22139.3,0
2017/09/14,07:26:00,22139.3,22139.3,22134.3,22135.3,0
2017/09/14,07:27:00,22136.3,22136.3,22134.3,22134.3,0
2017/09/14,07:28:00,22135.3,22135.3,22130.3,22133.3,0
2017/09/14,07:29:00,22134.3,22134.3,22133.3,22134.3,0
2017/09/14,07:30:00,22133.3,22139.3,22133.3,22136.3,0
2017/09/14,07:31:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,07:32:00,22137.3,22139.3,22132.3,22135.3,0
2017/09/14,07:33:00,22134.3,22136.3,22134.3,22135.3,0
2017/09/14,07:34:00,22136.3,22137.3,22136.3,22136.3,0
2017/09/14,07:35:00,22136.3,22136.3,22130.3,22131.3,0
2017/09/14,07:36:00,22131.3,22137.3,22131.3,22137.3,0
2017/09/14,07:37:00,22138.3,22138.3,22134.3,22135.3,0
2017/09/14,07:38:00,22135.3,22137.3,22135.3,22137.3,0
2017/09/14,07:39:00,22137.3,22137.3,22135.3,22136.3,0
2017/09/14,07:40:00,22136.3,22138.3,22136.3,22138.3,0
2017/09/14,07:41:00,22137.3,22137.3,22135.3,22137.3,0
2017/09/14,07:42:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,07:43:00,22136.3,22137.3,22136.3,22137.3,0
2017/09/14,07:44:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,07:45:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,07:48:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,07:49:00,22136.3,22136.3,22135.3,22135.3,0
2017/09/14,07:50:00,22134.3,22134.3,22134.3,22134.3,0
2017/09/14,07:53:00,22134.3,22134.3,22133.3,22134.3,0
2017/09/14,07:54:00,22135.3,22135.3,22135.3,22135.3,0
2017/09/14,07:55:00,22135.3,22135.3,22134.3,22134.3,0
2017/09/14,07:56:00,22135.3,22135.3,22135.3,22135.3,0
2017/09/14,07:57:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,07:58:00,22136.3,22136.3,22134.3,22135.3,0
2017/09/14,07:59:00,22135.3,22136.3,22135.3,22135.3,0
2017/09/14,08:03:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,08:04:00,22136.3,22136.3,22134.3,22135.3,0
2017/09/14,08:05:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,08:07:00,22136.3,22136.3,22135.3,22135.3,0
2017/09/14,08:08:00,22136.3,22136.3,22134.3,22135.3,0
2017/09/14,08:09:00,22134.3,22134.3,22133.3,22133.3,0
2017/09/14,08:10:00,22134.3,22136.3,22133.3,22133.3,0
2017/09/14,08:11:00,22133.3,22133.3,22132.3,22132.3,0
2017/09/14,08:12:00,22132.3,22135.3,22132.3,22134.3,0
2017/09/14,08:13:00,22133.3,22134.3,22132.3,22132.3,0
2017/09/14,08:14:00,22133.3,22135.3,22133.3,22134.3,0
2017/09/14,08:15:00,22134.3,22134.3,22134.3,22134.3,0
2017/09/14,08:16:00,22134.3,22134.3,22131.3,22132.3,0
2017/09/14,08:18:00,22132.3,22134.3,22132.3,22133.3,0
2017/09/14,08:19:00,22133.3,22133.3,22132.3,22133.3,0
2017/09/14,08:20:00,22133.3,22133.3,22133.3,22133.3,0
2017/09/14,08:21:00,22133.3,22133.3,22132.3,22133.3,0
2017/09/14,08:22:00,22132.3,22132.3,22132.3,22132.3,0
2017/09/14,08:23:00,22133.3,22135.3,22133.3,22133.3,0
2017/09/14,08:24:00,22133.3,22133.3,22132.3,22133.3,0
2017/09/14,08:25:00,22133.3,22133.3,22132.3,22132.3,0
2017/09/14,08:26:00,22132.3,22132.3,22131.3,22132.3,0
2017/09/14,08:27:00,22132.3,22133.3,22131.3,22132.3,0
2017/09/14,08:28:00,22133.3,22133.3,22133.3,22133.3,0
2017/09/14,08:29:00,22132.3,22132.3,22132.3,22132.3,0
2017/09/14,08:30:00,22132.3,22132.3,22132.3,22132.3,0
2017/09/14,08:31:00,22133.3,22133.3,22131.3,22132.3,0
2017/09/14,08:32:00,22133.3,22133.3,22132.3,22132.3,0
2017/09/14,08:33:00,22133.3,22133.3,22132.3,22133.3,0
2017/09/14,08:34:00,22133.3,22133.3,22132.3,22132.3,0
2017/09/14,08:35:00,22133.3,22135.3,22133.3,22135.3,0
2017/09/14,08:36:00,22136.3,22137.3,22135.3,22137.3,0
2017/09/14,08:37:00,22138.3,22139.3,22137.3,22137.3,0
2017/09/14,08:38:00,22137.3,22137.3,22135.3,22135.3,0
2017/09/14,08:39:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,08:40:00,22136.3,22136.3,22135.3,22135.3,0
2017/09/14,08:41:00,22136.3,22136.3,22134.3,22134.3,0
2017/09/14,08:42:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,08:43:00,22136.3,22137.3,22133.3,22134.3,0
2017/09/14,08:44:00,22133.3,22135.3,22133.3,22135.3,0
2017/09/14,08:45:00,22135.3,22135.3,22134.3,22134.3,0
2017/09/14,08:46:00,22135.3,22136.3,22133.3,22136.3,0
2017/09/14,08:47:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,08:48:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,08:49:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,08:50:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,08:51:00,22136.3,22138.3,22136.3,22136.3,0
2017/09/14,08:52:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,08:53:00,22136.3,22136.3,22134.3,22135.3,0
2017/09/14,08:54:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,08:56:00,22136.3,22136.3,22135.3,22135.3,0
2017/09/14,08:57:00,22136.3,22137.3,22136.3,22136.3,0
2017/09/14,08:58:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,09:00:00,22135.3,22135.3,22134.3,22134.3,0
2017/09/14,09:01:00,22135.3,22135.3,22132.3,22134.3,0
2017/09/14,09:02:00,22135.3,22135.3,22134.3,22134.3,0
2017/09/14,09:03:00,22134.3,22136.3,22133.3,22136.3,0
2017/09/14,09:04:00,22136.3,22138.3,22136.3,22138.3,0
2017/09/14,09:05:00,22138.3,22139.3,22137.3,22138.3,0
2017/09/14,09:06:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,09:07:00,22138.3,22138.3,22135.3,22136.3,0
2017/09/14,09:08:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,09:09:00,22138.3,22138.3,22136.3,22138.3,0
2017/09/14,09:10:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,09:11:00,22138.3,22139.3,22136.3,22137.3,0
2017/09/14,09:12:00,22136.3,22137.3,22136.3,22137.3,0
2017/09/14,09:13:00,22136.3,22137.3,22136.3,22136.3,0
2017/09/14,09:14:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,09:15:00,22138.3,22138.3,22136.3,22136.3,0
2017/09/14,09:16:00,22137.3,22137.3,22135.3,22136.3,0
2017/09/14,09:17:00,22135.3,22137.3,22134.3,22136.3,0
2017/09/14,09:18:00,22137.3,22137.3,22135.3,22136.3,0
2017/09/14,09:19:00,22136.3,22136.3,22135.3,22135.3,0
2017/09/14,09:20:00,22135.3,22136.3,22134.3,22135.3,0
2017/09/14,09:21:00,22136.3,22137.3,22135.3,22136.3,0
2017/09/14,09:22:00,22137.3,22137.3,22135.3,22136.3,0
2017/09/14,09:23:00,22135.3,22135.3,22134.3,22135.3,0
2017/09/14,09:24:00,22135.3,22135.3,22133.3,22135.3,0
2017/09/14,09:25:00,22135.3,22135.3,22133.3,22134.3,0
2017/09/14,09:26:00,22133.3,22134.3,22133.3,22134.3,0
2017/09/14,09:28:00,22135.3,22135.3,22133.3,22133.3,0
2017/09/14,09:29:00,22134.3,22135.3,22133.3,22134.3,0
2017/09/14,09:30:00,22135.3,22135.3,22132.3,22134.3,0
2017/09/14,09:31:00,22134.3,22135.3,22134.3,22135.3,0
2017/09/14,09:32:00,22136.3,22138.3,22136.3,22137.3,0
2017/09/14,09:33:00,22139.3,22139.3,22137.3,22138.3,0
2017/09/14,09:34:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,09:35:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,09:36:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,09:37:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,09:40:00,22137.3,22137.3,22135.3,22135.3,0
2017/09/14,09:41:00,22136.3,22137.3,22136.3,22136.3,0
2017/09/14,09:42:00,22137.3,22137.3,22136.3,22136.3,0
2017/09/14,09:43:00,22137.3,22138.3,22136.3,22138.3,0
2017/09/14,09:44:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,09:45:00,22138.3,22140.3,22138.3,22140.3,0
2017/09/14,09:46:00,22139.3,22140.3,22139.3,22140.3,0
2017/09/14,09:47:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,09:48:00,22142.3,22142.3,22140.3,22141.3,0
2017/09/14,09:49:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,09:50:00,22140.3,22141.3,22140.3,22141.3,0
2017/09/14,09:51:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,09:52:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,09:53:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,09:54:00,22142.3,22142.3,22140.3,22141.3,0
2017/09/14,09:55:00,22140.3,22141.3,22137.3,22140.3,0
2017/09/14,09:56:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,09:57:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,09:58:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,09:59:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,10:00:00,22144.3,22144.3,22144.3,22144.3,0
2017/09/14,10:01:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,10:02:00,22144.3,22145.3,22143.3,22144.3,0
2017/09/14,10:03:00,22145.3,22146.3,22144.3,22145.3,0
2017/09/14,10:04:00,22145.3,22147.3,22145.3,22146.3,0
2017/09/14,10:05:00,22147.3,22147.3,22146.3,22147.3,0
2017/09/14,10:06:00,22147.3,22147.3,22146.3,22147.3,0
2017/09/14,10:07:00,22146.3,22147.3,22146.3,22147.3,0
2017/09/14,10:08:00,22148.3,22148.3,22146.3,22146.3,0
2017/09/14,10:09:00,22147.3,22147.3,22146.3,22147.3,0
2017/09/14,10:10:00,22148.3,22148.3,22146.3,22146.3,0
2017/09/14,10:11:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,10:12:00,22145.3,22147.3,22144.3,22145.3,0
2017/09/14,10:13:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,10:14:00,22145.3,22145.3,22145.3,22145.3,0
2017/09/14,10:16:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,10:17:00,22145.3,22145.3,22143.3,22143.3,0
2017/09/14,10:18:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,10:19:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,10:20:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,10:21:00,22143.3,22143.3,22142.3,22142.3,0
2017/09/14,10:22:00,22143.3,22143.3,22142.3,22142.3,0
2017/09/14,10:23:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,10:24:00,22141.3,22142.3,22140.3,22142.3,0
2017/09/14,10:25:00,22142.3,22143.3,22142.3,22142.3,0
2017/09/14,10:27:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,10:28:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,10:29:00,22141.3,22142.3,22141.3,22142.3,0
2017/09/14,10:30:00,22143.3,22143.3,22141.3,22142.3,0
2017/09/14,10:31:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,10:32:00,22142.3,22145.3,22142.3,22144.3,0
2017/09/14,10:33:00,22144.3,22145.3,22143.3,22144.3,0
2017/09/14,10:34:00,22145.3,22145.3,22143.3,22145.3,0
2017/09/14,10:35:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,10:36:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,10:37:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,10:38:00,22144.3,22145.3,22143.3,22145.3,0
2017/09/14,10:39:00,22145.3,22145.3,22143.3,22144.3,0
2017/09/14,10:40:00,22145.3,22148.3,22145.3,22147.3,0
2017/09/14,10:41:00,22148.3,22148.3,22146.3,22147.3,0
2017/09/14,10:42:00,22147.3,22147.3,22146.3,22146.3,0
2017/09/14,10:43:00,22147.3,22148.3,22146.3,22148.3,0
2017/09/14,10:44:00,22148.3,22148.3,22147.3,22148.3,0
2017/09/14,10:45:00,22148.3,22150.3,22148.3,22149.3,0
2017/09/14,10:47:00,22150.3,22150.3,22149.3,22149.3,0
2017/09/14,10:48:00,22149.3,22149.3,22148.3,22149.3,0
2017/09/14,10:49:00,22150.3,22150.3,22149.3,22149.3,0
2017/09/14,10:50:00,22149.3,22149.3,22148.3,22149.3,0
2017/09/14,10:51:00,22149.3,22149.3,22148.3,22149.3,0
2017/09/14,10:52:00,22148.3,22149.3,22148.3,22149.3,0
2017/09/14,10:53:00,22150.3,22150.3,22149.3,22149.3,0
2017/09/14,10:54:00,22150.3,22150.3,22148.3,22149.3,0
2017/09/14,10:55:00,22150.3,22150.3,22149.3,22150.3,0
2017/09/14,10:56:00,22150.3,22150.3,22149.3,22149.3,0
2017/09/14,10:57:00,22149.3,22149.3,22147.3,22149.3,0
2017/09/14,10:58:00,22149.3,22149.3,22148.3,22149.3,0
2017/09/14,11:00:00,22149.3,22149.3,22148.3,22149.3,0
2017/09/14,11:01:00,22149.3,22149.3,22144.3,22145.3,0
2017/09/14,11:02:00,22144.3,22148.3,22144.3,22147.3,0
2017/09/14,11:03:00,22148.3,22148.3,22145.3,22146.3,0
2017/09/14,11:04:00,22146.3,22147.3,22146.3,22147.3,0
2017/09/14,11:05:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,11:06:00,22145.3,22145.3,22143.3,22143.3,0
2017/09/14,11:07:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,11:08:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,11:09:00,22143.3,22143.3,22143.3,22143.3,0
2017/09/14,11:10:00,22144.3,22145.3,22143.3,22145.3,0
2017/09/14,11:12:00,22146.3,22146.3,22143.3,22143.3,0
2017/09/14,11:13:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,11:15:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,11:16:00,22144.3,22144.3,22142.3,22142.3,0
2017/09/14,11:17:00,22142.3,22143.3,22141.3,22142.3,0
2017/09/14,11:18:00,22143.3,22143.3,22141.3,22141.3,0
2017/09/14,11:19:00,22141.3,22143.3,22139.3,22140.3,0
2017/09/14,11:20:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,11:21:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,11:22:00,22138.3,22139.3,22138.3,22139.3,0
2017/09/14,11:23:00,22139.3,22140.3,22138.3,22139.3,0
2017/09/14,11:24:00,22140.3,22141.3,22139.3,22140.3,0
2017/09/14,11:26:00,22141.3,22142.3,22141.3,22141.3,0
2017/09/14,11:27:00,22141.3,22142.3,22140.3,22142.3,0
2017/09/14,11:28:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,11:29:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,11:31:00,22143.3,22145.3,22142.3,22144.3,0
2017/09/14,11:32:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,11:33:00,22145.3,22145.3,22143.3,22144.3,0
2017/09/14,11:34:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,11:35:00,22144.3,22144.3,22142.3,22143.3,0
2017/09/14,11:36:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,11:38:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,11:39:00,22142.3,22143.3,22141.3,22141.3,0
2017/09/14,11:41:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,11:42:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,11:44:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,11:45:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,11:46:00,22140.3,22141.3,22140.3,22141.3,0
2017/09/14,11:47:00,22141.3,22141.3,22141.3,22141.3,0
2017/09/14,11:48:00,22141.3,22142.3,22141.3,22141.3,0
2017/09/14,11:50:00,22141.3,22141.3,22141.3,22141.3,0
2017/09/14,11:52:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,11:53:00,22141.3,22141.3,22139.3,22140.3,0
2017/09/14,11:54:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,11:55:00,22140.3,22140.3,22138.3,22139.3,0
2017/09/14,11:56:00,22139.3,22139.3,22137.3,22139.3,0
2017/09/14,11:57:00,22139.3,22139.3,22139.3,22139.3,0
2017/09/14,11:58:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,11:59:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,12:00:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,12:04:00,22138.3,22139.3,22138.3,22138.3,0
2017/09/14,12:05:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,12:06:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,12:07:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,12:08:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,12:09:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:10:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,12:11:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,12:12:00,22140.3,22140.3,22138.3,22138.3,0
2017/09/14,12:16:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,12:17:00,22137.3,22138.3,22137.3,22138.3,0
2017/09/14,12:18:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,12:19:00,22138.3,22138.3,22136.3,22137.3,0
2017/09/14,12:20:00,22137.3,22137.3,22134.3,22134.3,0
2017/09/14,12:21:00,22135.3,22137.3,22134.3,22137.3,0
2017/09/14,12:22:00,22136.3,22137.3,22136.3,22137.3,0
2017/09/14,12:25:00,22137.3,22137.3,22135.3,22136.3,0
2017/09/14,12:26:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,12:27:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,12:31:00,22139.3,22140.3,22138.3,22138.3,0
2017/09/14,12:32:00,22138.3,22138.3,22135.3,22138.3,0
2017/09/14,12:33:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,12:34:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,12:35:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,12:36:00,22140.3,22141.3,22140.3,22140.3,0
2017/09/14,12:37:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:38:00,22139.3,22140.3,22138.3,22139.3,0
2017/09/14,12:40:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,12:41:00,22139.3,22140.3,22139.3,22140.3,0
2017/09/14,12:42:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,12:43:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:45:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:46:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:47:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:50:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:51:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,12:56:00,22140.3,22141.3,22139.3,22140.3,0
2017/09/14,12:57:00,22141.3,22141.3,22140.3,22140.3,0
2017/09/14,12:58:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,12:59:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,13:00:00,22138.3,22140.3,22138.3,22139.3,0
2017/09/14,13:01:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,13:02:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,13:03:00,22139.3,22140.3,22139.3,22140.3,0
2017/09/14,13:06:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,13:07:00,22139.3,22139.3,22139.3,22139.3,0
2017/09/14,13:10:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,13:11:00,22139.3,22140.3,22139.3,22139.3,0
2017/09/14,13:12:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,13:13:00,22139.3,22139.3,22139.3,22139.3,0
2017/09/14,13:14:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,13:15:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,13:16:00,22139.3,22140.3,22139.3,22140.3,0
2017/09/14,13:18:00,22139.3,22140.3,22139.3,22139.3,0
2017/09/14,13:21:00,22139.3,22139.3,22137.3,22138.3,0
2017/09/14,13:23:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,13:24:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,13:25:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,13:26:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,13:27:00,22137.3,22138.3,22137.3,22137.3,0
2017/09/14,13:28:00,22137.3,22138.3,22136.3,22138.3,0
2017/09/14,13:29:00,22137.3,22138.3,22137.3,22138.3,0
2017/09/14,13:30:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,13:31:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,13:32:00,22139.3,22140.3,22138.3,22140.3,0
2017/09/14,13:33:00,22140.3,22140.3,22140.3,22140.3,0
2017/09/14,13:38:00,22139.3,22140.3,22138.3,22138.3,0
2017/09/14,13:40:00,22139.3,22139.3,22139.3,22139.3,0
2017/09/14,13:41:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,13:44:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,13:47:00,22138.3,22139.3,22137.3,22139.3,0
2017/09/14,13:48:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,13:49:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,13:51:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,13:52:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,13:53:00,22139.3,22139.3,22139.3,22139.3,0
2017/09/14,13:55:00,22139.3,22139.3,22139.3,22139.3,0
2017/09/14,13:56:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,13:59:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,14:00:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,14:01:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,14:02:00,22138.3,22139.3,22137.3,22138.3,0
2017/09/14,14:04:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,14:06:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,14:07:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,14:08:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,14:11:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,14:12:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,14:18:00,22138.3,22139.3,22138.3,22138.3,0
2017/09/14,14:20:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,14:21:00,22139.3,22139.3,22137.3,22137.3,0
2017/09/14,14:22:00,22137.3,22137.3,22136.3,22136.3,0
2017/09/14,14:23:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,14:25:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,14:26:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,14:27:00,22136.3,22137.3,22136.3,22137.3,0
2017/09/14,14:28:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,14:29:00,22136.3,22137.3,22136.3,22137.3,0
2017/09/14,14:30:00,22137.3,22137.3,22136.3,22136.3,0
2017/09/14,14:31:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,14:32:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,14:34:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,14:35:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,14:36:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,14:37:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,14:39:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,14:42:00,22136.3,22136.3,22135.3,22135.3,0
2017/09/14,14:43:00,22135.3,22135.3,22134.3,22134.3,0
2017/09/14,14:44:00,22135.3,22135.3,22134.3,22135.3,0
2017/09/14,14:45:00,22135.3,22135.3,22134.3,22135.3,0
2017/09/14,14:46:00,22135.3,22135.3,22134.3,22135.3,0
2017/09/14,14:47:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,14:48:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,14:49:00,22137.3,22138.3,22137.3,22137.3,0
2017/09/14,14:50:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,14:51:00,22137.3,22137.3,22136.3,22136.3,0
2017/09/14,14:52:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,14:54:00,22137.3,22138.3,22137.3,22137.3,0
2017/09/14,14:55:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,14:59:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,15:00:00,22137.3,22139.3,22137.3,22138.3,0
2017/09/14,15:01:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,15:02:00,22137.3,22138.3,22136.3,22137.3,0
2017/09/14,15:03:00,22136.3,22137.3,22136.3,22136.3,0
2017/09/14,15:04:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,15:05:00,22136.3,22137.3,22135.3,22136.3,0
2017/09/14,15:06:00,22136.3,22136.3,22134.3,22135.3,0
2017/09/14,15:07:00,22134.3,22135.3,22134.3,22135.3,0
2017/09/14,15:08:00,22136.3,22136.3,22135.3,22136.3,0
2017/09/14,15:09:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,15:10:00,22136.3,22137.3,22135.3,22137.3,0
2017/09/14,15:11:00,22137.3,22137.3,22135.3,22136.3,0
2017/09/14,15:12:00,22135.3,22135.3,22133.3,22133.3,0
2017/09/14,15:13:00,22134.3,22134.3,22133.3,22134.3,0
2017/09/14,15:14:00,22135.3,22136.3,22135.3,22136.3,0
2017/09/14,15:15:00,22136.3,22138.3,22136.3,22137.3,0
2017/09/14,15:16:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,15:17:00,22137.3,22137.3,22136.3,22137.3,0
2017/09/14,15:18:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,15:19:00,22136.3,22136.3,22136.3,22136.3,0
2017/09/14,15:20:00,22137.3,22137.3,22135.3,22135.3,0
2017/09/14,15:21:00,22135.3,22135.3,22134.3,22135.3,0
2017/09/14,15:22:00,22135.3,22135.3,22134.3,22134.3,0
2017/09/14,15:23:00,22135.3,22135.3,22135.3,22135.3,0
2017/09/14,15:24:00,22136.3,22137.3,22136.3,22136.3,0
2017/09/14,15:28:00,22137.3,22137.3,22137.3,22137.3,0
2017/09/14,15:30:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,15:31:00,22138.3,22138.3,22137.3,22138.3,0
2017/09/14,15:32:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,15:33:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,15:41:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,15:42:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,15:43:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,15:44:00,22138.3,22138.3,22137.3,22137.3,0
2017/09/14,15:46:00,22138.3,22139.3,22138.3,22138.3,0
2017/09/14,15:47:00,22137.3,22138.3,22137.3,22138.3,0
2017/09/14,15:48:00,22137.3,22138.3,22137.3,22138.3,0
2017/09/14,15:49:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,15:50:00,22139.3,22140.3,22139.3,22139.3,0
2017/09/14,15:51:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,15:55:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,15:59:00,22138.3,22138.3,22138.3,22138.3,0
2017/09/14,16:00:00,22137.3,22138.3,22137.3,22137.3,0
2017/09/14,16:01:00,22138.3,22140.3,22137.3,22140.3,0
2017/09/14,16:02:00,22141.3,22141.3,22140.3,22140.3,0
2017/09/14,16:03:00,22140.3,22140.3,22139.3,22139.3,0
2017/09/14,16:04:00,22139.3,22142.3,22139.3,22141.3,0
2017/09/14,16:05:00,22141.3,22141.3,22139.3,22140.3,0
2017/09/14,16:06:00,22140.3,22142.3,22139.3,22141.3,0
2017/09/14,16:07:00,22141.3,22142.3,22139.3,22140.3,0
2017/09/14,16:08:00,22142.3,22144.3,22142.3,22144.3,0
2017/09/14,16:09:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,16:10:00,22145.3,22145.3,22143.3,22145.3,0
2017/09/14,16:11:00,22144.3,22145.3,22142.3,22142.3,0
2017/09/14,16:12:00,22143.3,22144.3,22143.3,22143.3,0
2017/09/14,16:13:00,22144.3,22146.3,22143.3,22145.3,0
2017/09/14,16:14:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,16:15:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,16:16:00,22146.3,22146.3,22146.3,22146.3,0
2017/09/14,16:17:00,22146.3,22146.3,22144.3,22144.3,0
2017/09/14,16:18:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,16:19:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,16:20:00,22144.3,22144.3,22142.3,22143.3,0
2017/09/14,16:21:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,16:22:00,22143.3,22143.3,22142.3,22142.3,0
2017/09/14,16:23:00,22143.3,22144.3,22142.3,22142.3,0
2017/09/14,16:24:00,22143.3,22144.3,22142.3,22142.3,0
2017/09/14,16:25:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,16:26:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,16:27:00,22142.3,22142.3,22140.3,22140.3,0
2017/09/14,16:28:00,22141.3,22141.3,22140.3,22140.3,0
2017/09/14,16:29:00,22140.3,22141.3,22139.3,22140.3,0
2017/09/14,16:30:00,22140.3,22140.3,22138.3,22138.3,0
2017/09/14,16:31:00,22139.3,22139.3,22137.3,22138.3,0
2017/09/14,16:32:00,22137.3,22138.3,22137.3,22138.3,0
2017/09/14,16:33:00,22139.3,22141.3,22138.3,22139.3,0
2017/09/14,16:34:00,22140.3,22142.3,22139.3,22140.3,0
2017/09/14,16:35:00,22141.3,22141.3,22140.3,22140.3,0
2017/09/14,16:36:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,16:37:00,22141.3,22142.3,22140.3,22141.3,0
2017/09/14,16:38:00,22141.3,22141.3,22140.3,22140.3,0
2017/09/14,16:39:00,22141.3,22141.3,22139.3,22140.3,0
2017/09/14,16:40:00,22139.3,22140.3,22138.3,22139.3,0
2017/09/14,16:41:00,22140.3,22140.3,22138.3,22138.3,0
2017/09/14,16:42:00,22138.3,22139.3,22138.3,22139.3,0
2017/09/14,16:43:00,22139.3,22141.3,22139.3,22141.3,0
2017/09/14,16:44:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,16:45:00,22141.3,22141.3,22138.3,22139.3,0
2017/09/14,16:46:00,22139.3,22139.3,22138.3,22138.3,0
2017/09/14,16:47:00,22138.3,22138.3,22135.3,22136.3,0
2017/09/14,16:48:00,22135.3,22137.3,22134.3,22135.3,0
2017/09/14,16:49:00,22136.3,22137.3,22136.3,22137.3,0
2017/09/14,16:50:00,22136.3,22138.3,22136.3,22138.3,0
2017/09/14,16:51:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,16:52:00,22140.3,22142.3,22139.3,22142.3,0
2017/09/14,16:53:00,22141.3,22142.3,22140.3,22141.3,0
2017/09/14,16:54:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,16:55:00,22142.3,22143.3,22142.3,22143.3,0
2017/09/14,16:56:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,16:57:00,22143.3,22144.3,22142.3,22144.3,0
2017/09/14,16:58:00,22144.3,22144.3,22141.3,22142.3,0
2017/09/14,16:59:00,22143.3,22143.3,22142.3,22142.3,0
2017/09/14,17:00:00,22143.3,22144.3,22143.3,22144.3,0
2017/09/14,17:01:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,17:02:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,17:03:00,22142.3,22144.3,22142.3,22142.3,0
2017/09/14,17:04:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,17:05:00,22141.3,22142.3,22141.3,22141.3,0
2017/09/14,17:06:00,22140.3,22141.3,22139.3,22139.3,0
2017/09/14,17:07:00,22140.3,22141.3,22140.3,22140.3,0
2017/09/14,17:08:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,17:09:00,22140.3,22141.3,22139.3,22141.3,0
2017/09/14,17:10:00,22142.3,22143.3,22141.3,22141.3,0
2017/09/14,17:11:00,22141.3,22141.3,22139.3,22139.3,0
2017/09/14,17:12:00,22138.3,22139.3,22136.3,22138.3,0
2017/09/14,17:13:00,22139.3,22141.3,22138.3,22139.3,0
2017/09/14,17:14:00,22140.3,22140.3,22138.3,22139.3,0
2017/09/14,17:15:00,22140.3,22141.3,22139.3,22139.3,0
2017/09/14,17:16:00,22139.3,22139.3,22137.3,22138.3,0
2017/09/14,17:17:00,22138.3,22140.3,22138.3,22139.3,0
2017/09/14,17:18:00,22140.3,22141.3,22139.3,22140.3,0
2017/09/14,17:19:00,22141.3,22142.3,22140.3,22140.3,0
2017/09/14,17:20:00,22141.3,22141.3,22139.3,22140.3,0
2017/09/14,17:21:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,17:22:00,22140.3,22141.3,22139.3,22140.3,0
2017/09/14,17:23:00,22141.3,22142.3,22141.3,22141.3,0
2017/09/14,17:25:00,22142.3,22143.3,22142.3,22142.3,0
2017/09/14,17:26:00,22143.3,22144.3,22142.3,22144.3,0
2017/09/14,17:27:00,22143.3,22143.3,22141.3,22141.3,0
2017/09/14,17:28:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,17:29:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,17:30:00,22141.3,22141.3,22139.3,22139.3,0
2017/09/14,17:31:00,22140.3,22140.3,22139.3,22140.3,0
2017/09/14,17:32:00,22140.3,22142.3,22140.3,22141.3,0
2017/09/14,17:33:00,22142.3,22143.3,22142.3,22143.3,0
2017/09/14,17:34:00,22143.3,22143.3,22141.3,22142.3,0
2017/09/14,17:35:00,22142.3,22144.3,22141.3,22144.3,0
2017/09/14,17:36:00,22144.3,22145.3,22143.3,22143.3,0
2017/09/14,17:37:00,22143.3,22144.3,22142.3,22143.3,0
2017/09/14,17:38:00,22144.3,22145.3,22143.3,22143.3,0
2017/09/14,17:39:00,22143.3,22144.3,22143.3,22143.3,0
2017/09/14,17:40:00,22144.3,22145.3,22144.3,22145.3,0
2017/09/14,17:41:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,17:42:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,17:43:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,17:44:00,22144.3,22145.3,22143.3,22143.3,0
2017/09/14,17:45:00,22144.3,22145.3,22143.3,22143.3,0
2017/09/14,17:46:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,17:47:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,17:49:00,22144.3,22144.3,22144.3,22144.3,0
2017/09/14,17:50:00,22145.3,22146.3,22145.3,22145.3,0
2017/09/14,17:51:00,22146.3,22147.3,22145.3,22146.3,0
2017/09/14,17:52:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,17:53:00,22145.3,22146.3,22144.3,22144.3,0
2017/09/14,17:54:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,17:55:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,17:56:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,17:57:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,17:58:00,22145.3,22147.3,22145.3,22146.3,0
2017/09/14,17:59:00,22146.3,22146.3,22146.3,22146.3,0
2017/09/14,18:00:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,18:01:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,18:02:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,18:03:00,22146.3,22146.3,22144.3,22144.3,0
2017/09/14,18:04:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,18:05:00,22145.3,22146.3,22144.3,22144.3,0
2017/09/14,18:06:00,22143.3,22145.3,22143.3,22145.3,0
2017/09/14,18:07:00,22146.3,22146.3,22144.3,22145.3,0
2017/09/14,18:08:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,18:09:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,18:10:00,22144.3,22145.3,22143.3,22144.3,0
2017/09/14,18:11:00,22145.3,22145.3,22143.3,22143.3,0
2017/09/14,18:12:00,22143.3,22143.3,22143.3,22143.3,0
2017/09/14,18:13:00,22143.3,22145.3,22142.3,22143.3,0
2017/09/14,18:14:00,22144.3,22145.3,22143.3,22144.3,0
2017/09/14,18:15:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,18:16:00,22144.3,22145.3,22143.3,22144.3,0
2017/09/14,18:17:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,18:18:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,18:19:00,22146.3,22149.3,22145.3,22148.3,0
2017/09/14,18:20:00,22148.3,22148.3,22146.3,22146.3,0
2017/09/14,18:21:00,22147.3,22147.3,22146.3,22147.3,0
2017/09/14,18:22:00,22147.3,22148.3,22146.3,22147.3,0
2017/09/14,18:23:00,22147.3,22149.3,22146.3,22148.3,0
2017/09/14,18:24:00,22148.3,22148.3,22147.3,22147.3,0
2017/09/14,18:25:00,22146.3,22147.3,22146.3,22147.3,0
2017/09/14,18:26:00,22146.3,22147.3,22146.3,22147.3,0
2017/09/14,18:27:00,22146.3,22147.3,22146.3,22146.3,0
2017/09/14,18:28:00,22145.3,22147.3,22145.3,22147.3,0
2017/09/14,18:29:00,22146.3,22147.3,22146.3,22146.3,0
2017/09/14,18:30:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,18:31:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,18:32:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,18:33:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,18:34:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,18:35:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,18:36:00,22145.3,22146.3,22144.3,22146.3,0
2017/09/14,18:37:00,22147.3,22147.3,22146.3,22146.3,0
2017/09/14,18:38:00,22146.3,22146.3,22142.3,22143.3,0
2017/09/14,18:39:00,22143.3,22144.3,22142.3,22143.3,0
2017/09/14,18:40:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,18:41:00,22144.3,22145.3,22143.3,22144.3,0
2017/09/14,18:42:00,22145.3,22145.3,22143.3,22144.3,0
2017/09/14,18:43:00,22145.3,22146.3,22145.3,22145.3,0
2017/09/14,18:44:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,18:45:00,22145.3,22146.3,22145.3,22146.3,0
2017/09/14,18:46:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,18:47:00,22146.3,22146.3,22144.3,22145.3,0
2017/09/14,18:48:00,22146.3,22146.3,22146.3,22146.3,0
2017/09/14,18:49:00,22146.3,22146.3,22146.3,22146.3,0
2017/09/14,18:50:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,18:51:00,22147.3,22148.3,22146.3,22147.3,0
2017/09/14,18:52:00,22147.3,22148.3,22147.3,22147.3,0
2017/09/14,18:54:00,22147.3,22148.3,22146.3,22147.3,0
2017/09/14,18:55:00,22148.3,22148.3,22147.3,22148.3,0
2017/09/14,18:56:00,22148.3,22148.3,22146.3,22147.3,0
2017/09/14,18:57:00,22148.3,22148.3,22148.3,22148.3,0
2017/09/14,18:58:00,22148.3,22148.3,22147.3,22148.3,0
2017/09/14,18:59:00,22147.3,22148.3,22147.3,22148.3,0
2017/09/14,19:00:00,22148.3,22148.3,22148.3,22148.3,0
2017/09/14,19:01:00,22147.3,22148.3,22147.3,22148.3,0
2017/09/14,19:02:00,22149.3,22152.3,22148.3,22149.3,0
2017/09/14,19:03:00,22149.3,22149.3,22148.3,22148.3,0
2017/09/14,19:04:00,22148.3,22148.3,22147.3,22147.3,0
2017/09/14,19:05:00,22148.3,22148.3,22146.3,22146.3,0
2017/09/14,19:06:00,22147.3,22147.3,22145.3,22147.3,0
2017/09/14,19:07:00,22148.3,22148.3,22144.3,22145.3,0
2017/09/14,19:08:00,22146.3,22147.3,22145.3,22147.3,0
2017/09/14,19:09:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,19:10:00,22145.3,22146.3,22145.3,22145.3,0
2017/09/14,19:12:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,19:13:00,22146.3,22147.3,22146.3,22146.3,0
2017/09/14,19:14:00,22147.3,22147.3,22145.3,22145.3,0
2017/09/14,19:15:00,22144.3,22145.3,22144.3,22145.3,0
2017/09/14,19:16:00,22146.3,22147.3,22145.3,22147.3,0
2017/09/14,19:17:00,22147.3,22147.3,22146.3,22146.3,0
2017/09/14,19:18:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,19:19:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,19:20:00,22146.3,22148.3,22145.3,22146.3,0
2017/09/14,19:21:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,19:22:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,19:23:00,22145.3,22145.3,22144.3,22144.3,0
2017/09/14,19:26:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,19:27:00,22145.3,22145.3,22143.3,22143.3,0
2017/09/14,19:28:00,22144.3,22144.3,22143.3,22143.3,0
2017/09/14,19:30:00,22143.3,22143.3,22141.3,22142.3,0
2017/09/14,19:31:00,22142.3,22143.3,22142.3,22143.3,0
2017/09/14,19:32:00,22143.3,22143.3,22142.3,22142.3,0
2017/09/14,19:33:00,22142.3,22143.3,22142.3,22142.3,0
2017/09/14,19:34:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,19:35:00,22141.3,22142.3,22140.3,22140.3,0
2017/09/14,19:36:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,19:37:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,19:38:00,22143.3,22144.3,22142.3,22143.3,0
2017/09/14,19:39:00,22143.3,22144.3,22142.3,22142.3,0
2017/09/14,19:40:00,22143.3,22143.3,22142.3,22142.3,0
2017/09/14,19:41:00,22143.3,22143.3,22142.3,22143.3,0
2017/09/14,19:42:00,22143.3,22144.3,22142.3,22144.3,0
2017/09/14,19:43:00,22144.3,22144.3,22142.3,22143.3,0
2017/09/14,19:44:00,22143.3,22144.3,22142.3,22144.3,0
2017/09/14,19:45:00,22144.3,22144.3,22142.3,22142.3,0
2017/09/14,19:48:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,19:49:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,19:50:00,22142.3,22142.3,22141.3,22141.3,0
2017/09/14,19:52:00,22141.3,22141.3,22139.3,22141.3,0
2017/09/14,19:53:00,22142.3,22142.3,22140.3,22141.3,0
2017/09/14,19:54:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,19:55:00,22141.3,22141.3,22140.3,22140.3,0
2017/09/14,19:56:00,22141.3,22142.3,22141.3,22141.3,0
2017/09/14,19:59:00,22141.3,22141.3,22141.3,22141.3,0
2017/09/14,20:00:00,22141.3,22141.3,22140.3,22141.3,0
2017/09/14,20:01:00,22140.3,22142.3,22139.3,22140.3,0
2017/09/14,20:02:00,22140.3,22142.3,22139.3,22139.3,0
2017/09/14,20:03:00,22139.3,22144.3,22138.3,22144.3,0
2017/09/14,20:04:00,22145.3,22146.3,22142.3,22146.3,0
2017/09/14,20:05:00,22147.3,22147.3,22143.3,22143.3,0
2017/09/14,20:06:00,22143.3,22145.3,22142.3,22144.3,0
2017/09/14,20:07:00,22143.3,22144.3,22141.3,22142.3,0
2017/09/14,20:08:00,22142.3,22145.3,22141.3,22144.3,0
2017/09/14,20:09:00,22145.3,22146.3,22144.3,22145.3,0
2017/09/14,20:10:00,22145.3,22146.3,22144.3,22146.3,0
2017/09/14,20:11:00,22147.3,22148.3,22145.3,22146.3,0
2017/09/14,20:12:00,22147.3,22147.3,22147.3,22147.3,0
2017/09/14,20:13:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,20:14:00,22147.3,22147.3,22146.3,22147.3,0
2017/09/14,20:15:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,20:16:00,22146.3,22147.3,22145.3,22146.3,0
2017/09/14,20:17:00,22146.3,22147.3,22145.3,22145.3,0
2017/09/14,20:18:00,22145.3,22146.3,22145.3,22146.3,0
2017/09/14,20:19:00,22146.3,22146.3,22142.3,22145.3,0
2017/09/14,20:20:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,20:21:00,22146.3,22146.3,22145.3,22145.3,0
2017/09/14,20:22:00,22145.3,22146.3,22145.3,22145.3,0
2017/09/14,20:23:00,22146.3,22147.3,22145.3,22145.3,0
2017/09/14,20:24:00,22145.3,22145.3,22144.3,22145.3,0
2017/09/14,20:25:00,22146.3,22146.3,22143.3,22144.3,0
2017/09/14,20:26:00,22144.3,22144.3,22142.3,22143.3,0
2017/09/14,20:27:00,22144.3,22144.3,22142.3,22142.3,0
2017/09/14,20:28:00,22142.3,22142.3,22141.3,22142.3,0
2017/09/14,20:29:00,22142.3,22144.3,22141.3,22141.3,0
2017/09/14,20:30:00,22140.3,22146.3,22140.3,22145.3,0
2017/09/14,20:31:00,22145.3,22146.3,22144.3,22146.3,0
2017/09/14,20:32:00,22146.3,22146.3,22144.3,22146.3,0
2017/09/14,20:33:00,22146.3,22148.3,22145.3,22147.3,0
2017/09/14,20:34:00,22148.3,22148.3,22147.3,22147.3,0
2017/09/14,20:35:00,22147.3,22147.3,22145.3,22146.3,0
2017/09/14,20:36:00,22147.3,22148.3,22147.3,22147.3,0
2017/09/14,20:37:00,22148.3,22150.3,22147.3,22150.3,0
2017/09/14,20:38:00,22150.3,22151.3,22149.3,22149.3,0
2017/09/14,20:39:00,22150.3,22150.3,22147.3,22149.3,0
2017/09/14,20:40:00,22150.3,22152.3,22149.3,22152.3,0
2017/09/14,20:41:00,22152.3,22155.3,22151.3,22153.3,0
2017/09/14,20:42:00,22153.3,22153.3,22152.3,22152.3,0
2017/09/14,20:43:00,22152.3,22152.3,22149.3,22151.3,0
2017/09/14,20:44:00,22152.3,22152.3,22150.3,22151.3,0
2017/09/14,20:45:00,22150.3,22151.3,22148.3,22150.3,0
2017/09/14,20:46:00,22150.3,22151.3,22149.3,22150.3,0
2017/09/14,20:47:00,22150.3,22150.3,22149.3,22149.3,0
2017/09/14,20:48:00,22149.3,22150.3,22148.3,22149.3,0
2017/09/14,20:49:00,22149.3,22150.3,22149.3,22150.3,0
2017/09/14,20:50:00,22151.3,22153.3,22151.3,22152.3,0
2017/09/14,20:51:00,22153.3,22154.3,22152.3,22154.3,0
2017/09/14,20:52:00,22154.3,22154.3,22152.3,22153.3,0
2017/09/14,20:53:00,22153.3,22154.3,22151.3,22154.3,0
2017/09/14,20:54:00,22153.3,22156.3,22152.3,22153.3,0
2017/09/14,20:55:00,22153.3,22153.3,22152.3,22152.3,0
2017/09/14,20:56:00,22151.3,22152.3,22150.3,22151.3,0
2017/09/14,20:57:00,22151.3,22151.3,22150.3,22151.3,0
2017/09/14,20:58:00,22152.3,22152.3,22150.3,22150.3,0
2017/09/14,20:59:00,22150.3,22152.3,22149.3,22152.3,0
2017/09/14,21:00:00,22152.3,22152.3,22150.3,22151.3,0
2017/09/14,21:01:00,22152.3,22152.3,22150.3,22152.3,0
2017/09/14,21:02:00,22153.3,22153.3,22151.3,22152.3,0
2017/09/14,21:03:00,22151.3,22151.3,22149.3,22150.3,0
2017/09/14,21:04:00,22151.3,22151.3,22150.3,22150.3,0
2017/09/14,21:05:00,22150.3,22150.3,22148.3,22149.3,0
2017/09/14,21:06:00,22149.3,22150.3,22148.3,22149.3,0
2017/09/14,21:07:00,22149.3,22150.3,22148.3,22149.3,0
2017/09/14,21:08:00,22149.3,22149.3,22148.3,22148.3,0
2017/09/14,21:09:00,22147.3,22148.3,22147.3,22147.3,0
2017/09/14,21:10:00,22148.3,22148.3,22147.3,22148.3,0
2017/09/14,21:11:00,22148.3,22148.3,22145.3,22145.3,0
2017/09/14,21:12:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,21:13:00,22146.3,22146.3,22145.3,22146.3,0
2017/09/14,21:14:00,22146.3,22147.3,22146.3,22146.3,0
2017/09/14,21:15:00,22146.3,22146.3,22143.3,22144.3,0
2017/09/14,21:16:00,22144.3,22144.3,22143.3,22144.3,0
2017/09/14,21:17:00,22145.3,22146.3,22144.3,22145.3,0
2017/09/14,21:18:00,22144.3,22144.3,22142.3,22143.3,0
2017/09/14,21:19:00,22142.3,22143.3,22142.3,22143.3,0
2017/09/14,21:20:00,22144.3,22146.3,22143.3,22145.3,0
2017/09/14,21:21:00,22145.3,22145.3,22143.3,22145.3,0
2017/09/14,21:22:00,22145.3,22147.3,22144.3,22146.3,0
2017/09/14,21:23:00,22147.3,22148.3,22146.3,22147.3,0
2017/09/14,21:24:00,22147.3,22148.3,22134.3,22134.3,0
2017/09/14,21:25:00,22133.3,22139.3,22132.3,22135.3,0
2017/09/14,21:26:00,22136.3,22137.3,22131.3,22133.3,0
2017/09/14,21:27:00,22134.3,22136.3,22133.3,22136.3,0
2017/09/14,21:28:00,22136.3,22137.3,22133.3,22134.3,0
2017/09/14,21:29:00,22135.3,22135.3,22132.3,22132.3,0
2017/09/14,21:30:00,22131.3,22133.3,22128.3,22132.3,0
2017/09/14,21:31:00,22132.3,22133.3,22125.3,22125.3,0
2017/09/14,21:32:00,22125.3,22126.3,22121.3,22125.3,0
2017/09/14,21:33:00,22125.3,22131.3,22124.3,22128.3,0
2017/09/14,21:34:00,22129.3,22131.3,22126.3,22130.3,0
2017/09/14,21:35:00,22131.3,22133.3,22126.3,22127.3,0
2017/09/14,21:36:00,22127.3,22129.3,22126.3,22129.3,0
2017/09/14,21:37:00,22128.3,22131.3,22128.3,22130.3,0
2017/09/14,21:38:00,22130.3,22133.3,22130.3,22131.3,0
2017/09/14,21:39:00,22131.3,22131.3,22125.3,22127.3,0
2017/09/14,21:40:00,22128.3,22128.3,22124.3,22126.3,0
2017/09/14,21:41:00,22127.3,22128.3,22118.3,22119.3,0
2017/09/14,21:42:00,22119.3,22120.3,22114.3,22117.3,0
2017/09/14,21:43:00,22118.3,22119.3,22115.3,22117.3,0
2017/09/14,21:44:00,22117.3,22117.3,22115.3,22116.3,0
2017/09/14,21:45:00,22117.3,22119.3,22116.3,22117.3,0
2017/09/14,21:46:00,22118.3,22121.3,22117.3,22117.3,0
2017/09/14,21:47:00,22118.3,22119.3,22115.3,22115.3,0
2017/09/14,21:48:00,22116.3,22119.3,22115.3,22116.3,0
2017/09/14,21:49:00,22117.3,22120.3,22116.3,22118.3,0
2017/09/14,21:50:00,22118.3,22118.3,22114.3,22115.3,0
2017/09/14,21:51:00,22116.3,22116.3,22113.3,22114.3,0
2017/09/14,21:52:00,22114.3,22115.3,22113.3,22114.3,0
2017/09/14,21:53:00,22114.3,22115.3,22112.3,22113.3,0
2017/09/14,21:54:00,22114.3,22114.3,22111.3,22112.3,0
2017/09/14,21:55:00,22113.3,22114.3,22111.3,22111.3,0
2017/09/14,21:56:00,22112.3,22117.3,22111.3,22117.3,0
2017/09/14,21:57:00,22118.3,22121.3,22118.3,22119.3,0
2017/09/14,21:58:00,22119.3,22120.3,22118.3,22119.3,0
2017/09/14,21:59:00,22120.3,22122.3,22119.3,22122.3,0
2017/09/14,22:00:00,22122.3,22122.3,22119.3,22120.3,0
2017/09/14,22:01:00,22120.3,22120.3,22118.3,22119.3,0
2017/09/14,22:02:00,22120.3,22120.3,22118.3,22119.3,0
2017/09/14,22:03:00,22120.3,22120.3,22117.3,22118.3,0
2017/09/14,22:04:00,22118.3,22120.3,22118.3,22118.3,0
2017/09/14,22:05:00,22118.3,22119.3,22117.3,22118.3,0
2017/09/14,22:06:00,22119.3,22119.3,22118.3,22119.3,0
2017/09/14,22:07:00,22120.3,22121.3,22120.3,22121.3,0
2017/09/14,22:08:00,22122.3,22124.3,22121.3,22124.3,0
2017/09/14,22:09:00,22124.3,22127.3,22123.3,22126.3,0
2017/09/14,22:10:00,22127.3,22129.3,22127.3,22128.3,0
2017/09/14,22:11:00,22128.3,22128.3,22126.3,22127.3,0
2017/09/14,22:12:00,22126.3,22127.3,22125.3,22125.3,0
2017/09/14,22:13:00,22126.3,22126.3,22125.3,22126.3,0
2017/09/14,22:14:00,22126.3,22126.3,22125.3,22126.3,0
2017/09/14,22:15:00,22126.3,22126.3,22125.3,22126.3,0
2017/09/14,22:16:00,22126.3,22128.3,22125.3,22127.3,0
2017/09/14,22:17:00,22128.3,22129.3,22127.3,22127.3,0
2017/09/14,22:18:00,22128.3,22131.3,22127.3,22129.3,0
2017/09/14,22:19:00,22129.3,22131.3,22129.3,22130.3,0
2017/09/14,22:20:00,22130.3,22133.3,22129.3,22133.3,0
2017/09/14,22:21:00,22133.3,22138.3,22132.3,22137.3,0
2017/09/14,22:22:00,22138.3,22139.3,22136.3,22136.3,0
2017/09/14,22:23:00,22136.3,22137.3,22135.3,22136.3,0
2017/09/14,22:24:00,22137.3,22137.3,22136.3,22136.3,0
2017/09/14,22:25:00,22137.3,22141.3,22137.3,22138.3,0
2017/09/14,22:26:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,22:27:00,22139.3,22139.3,22138.3,22139.3,0
2017/09/14,22:28:00,22140.3,22142.3,22139.3,22141.3,0
2017/09/14,22:29:00,22141.3,22141.3,22139.3,22140.3,0
2017/09/14,22:30:00,22139.3,22140.3,22138.3,22139.3,0
2017/09/14,22:31:00,22140.3,22146.3,22139.3,22145.3,0
2017/09/14,22:32:00,22146.3,22151.3,22145.3,22148.3,0
2017/09/14,22:33:00,22147.3,22154.3,22146.3,22151.3,0
2017/09/14,22:34:00,22151.3,22163.3,22149.3,22153.3,0
2017/09/14,22:35:00,22153.3,22153.3,22148.3,22150.3,0
2017/09/14,22:36:00,22151.3,22154.3,22149.3,22154.3,0
2017/09/14,22:37:00,22154.3,22154.3,22144.3,22145.3,0
2017/09/14,22:38:00,22145.3,22146.3,22142.3,22143.3,0
2017/09/14,22:39:00,22144.3,22149.3,22143.3,22147.3,0
2017/09/14,22:40:00,22148.3,22149.3,22142.3,22144.3,0
2017/09/14,22:41:00,22144.3,22153.3,22143.3,22152.3,0
2017/09/14,22:42:00,22151.3,22152.3,22148.3,22151.3,0
2017/09/14,22:43:00,22151.3,22151.3,22148.3,22151.3,0
2017/09/14,22:44:00,22150.3,22153.3,22148.3,22149.3,0
2017/09/14,22:45:00,22148.3,22151.3,22145.3,22146.3,0
2017/09/14,22:46:00,22147.3,22153.3,22146.3,22153.3,0
2017/09/14,22:47:00,22154.3,22159.3,22149.3,22151.3,0
2017/09/14,22:48:00,22152.3,22163.3,22152.3,22161.3,0
2017/09/14,22:49:00,22162.3,22165.3,22160.3,22163.3,0
2017/09/14,22:50:00,22162.3,22163.3,22155.3,22156.3,0
2017/09/14,22:51:00,22157.3,22160.3,22156.3,22159.3,0
2017/09/14,22:52:00,22160.3,22166.4,22159.3,22163.4,0
2017/09/14,22:53:00,22163.4,22163.4,22157.4,22161.4,0
2017/09/14,22:54:00,22161.4,22165.6,22158.4,22161.6,0
2017/09/14,22:55:00,22161.6,22179.6,22160.6,22174.6,0
2017/09/14,22:56:00,22174.6,22177.6,22169.7,22171.7,0
2017/09/14,22:57:00,22172.7,22175.7,22171.7,22173.7,0
2017/09/14,22:58:00,22173.7,22175.7,22171.7,22172.7,0
2017/09/14,22:59:00,22172.7,22173.7,22168.7,22168.7,0
2017/09/14,23:00:00,22168.7,22173.8,22167.7,22172.8,0
2017/09/14,23:01:00,22173.8,22175.8,22171.8,22171.8,0
2017/09/14,23:02:00,22171.8,22171.8,22168.8,22168.8,0
2017/09/14,23:03:00,22167.8,22171.9,22165.9,22171.9,0
2017/09/14,23:04:00,22171.9,22173.9,22167.9,22169.9,0
2017/09/14,23:05:00,22170.9,22172.9,22164.1,22165.1,0
2017/09/14,23:06:00,22166.1,22167.1,22163.1,22166.1,0
2017/09/14,23:07:00,22166.1,22166.1,22156.2,22160.2,0
2017/09/14,23:08:00,22160.2,22162.3,22159.2,22160.3,0
2017/09/14,23:09:00,22160.3,22160.3,22156.3,22158.3,0
2017/09/14,23:10:00,22158.3,22162.3,22158.3,22160.3,0
2017/09/14,23:11:00,22159.3,22164.3,22159.3,22162.3,0
2017/09/14,23:12:00,22163.3,22163.3,22156.3,22157.3,0
2017/09/14,23:13:00,22158.3,22160.4,22157.3,22160.4,0
2017/09/14,23:14:00,22161.4,22165.6,22160.4,22164.6,0
2017/09/14,23:15:00,22164.6,22166.6,22162.6,22165.6,0
2017/09/14,23:16:00,22166.6,22168.7,22164.7,22166.7,0
2017/09/14,23:17:00,22165.7,22169.7,22165.7,22166.7,0
2017/09/14,23:18:00,22166.7,22173.8,22165.7,22173.8,0
2017/09/14,23:19:00,22173.8,22175.8,22172.8,22172.8,0
2017/09/14,23:20:00,22172.8,22173.8,22169.8,22170.8,0
2017/09/14,23:21:00,22170.8,22171.8,22165.8,22167.8,0
2017/09/14,23:22:00,22166.8,22167.8,22163.9,22163.9,0
2017/09/14,23:23:00,22164.9,22168.1,22163.9,22167.1,0
2017/09/14,23:24:00,22168.1,22169.1,22165.1,22165.1,0
2017/09/14,23:25:00,22165.1,22166.2,22162.2,22162.2,0
2017/09/14,23:26:00,22162.2,22162.2,22159.2,22162.2,0
2017/09/14,23:27:00,22162.3,22166.3,22162.3,22166.3,0
2017/09/14,23:28:00,22167.3,22167.3,22164.3,22165.3,0
2017/09/14,23:29:00,22164.3,22165.3,22160.3,22160.3,0
2017/09/14,23:30:00,22160.3,22162.3,22159.3,22162.3,0
2017/09/14,23:31:00,22162.3,22164.3,22161.3,22162.3,0
2017/09/14,23:32:00,22162.3,22163.3,22161.3,22162.3,0
2017/09/14,23:33:00,22163.3,22170.4,22162.3,22168.4,0
2017/09/14,23:34:00,22169.4,22172.4,22167.4,22169.4,0
2017/09/14,23:35:00,22169.4,22173.4,22166.4,22170.4,0
2017/09/14,23:36:00,22170.4,22170.6,22167.6,22168.6,0
2017/09/14,23:37:00,22167.6,22170.6,22165.6,22169.6,0
2017/09/14,23:38:00,22169.7,22172.7,22165.7,22166.7,0
2017/09/14,23:39:00,22166.7,22169.7,22165.7,22168.7,0
2017/09/14,23:40:00,22169.7,22170.8,22168.7,22169.8,0
2017/09/14,23:41:00,22168.8,22168.8,22164.8,22164.8,0
2017/09/14,23:42:00,22165.8,22166.8,22162.8,22162.8,0
2017/09/14,23:43:00,22163.8,22166.8,22162.8,22166.8,0
2017/09/14,23:44:00,22165.8,22166.8,22163.8,22165.8,0
2017/09/14,23:45:00,22166.8,22171.9,22165.8,22170.9,0
2017/09/14,23:46:00,22170.9,22172.9,22166.9,22166.9,0
2017/09/14,23:47:00,22167.9,22169.1,22166.9,22169.1,0
2017/09/14,23:48:00,22169.1,22171.1,22168.1,22169.1,0
2017/09/14,23:49:00,22169.1,22170.1,22167.1,22169.1,0
2017/09/14,23:50:00,22170.1,22172.2,22169.1,22169.2,0
2017/09/14,23:51:00,22170.2,22170.2,22165.2,22166.2,0
2017/09/14,23:52:00,22167.2,22168.2,22165.2,22166.2,0
2017/09/14,23:53:00,22166.2,22168.3,22165.2,22167.3,0
2017/09/14,23:54:00,22167.3,22168.3,22166.3,22167.3,0
2017/09/14,23:55:00,22168.3,22171.3,22167.3,22170.3,0
2017/09/14,23:56:00,22170.3,22173.3,22169.3,22173.3,0
2017/09/14,23:57:00,22173.3,22175.3,22170.3,22172.3,0
2017/09/14,23:58:00,22173.3,22173.4,22170.4,22171.4,0
2017/09/14,23:59:00,22170.4,22172.4,22170.4,22170.4,0
2017/09/15,00:00:00,22169.4,22170.4,22168.4,22168.4,0
2017/09/15,00:01:00,22169.4,22171.6,22168.5,22168.6,0
2017/09/15,00:02:00,22169.6,22169.6,22166.6,22168.6,0
2017/09/15,00:03:00,22169.6,22171.6,22168.6,22170.6,0
2017/09/15,00:04:00,22170.6,22170.6,22167.6,22167.6,0
2017/09/15,00:05:00,22167.6,22168.6,22164.6,22167.6,0
2017/09/15,00:06:00,22168.6,22168.6,22166.6,22167.7,0
2017/09/15,00:07:00,22168.7,22168.7,22166.7,22168.7,0
2017/09/15,00:08:00,22167.7,22170.8,22167.7,22169.8,0
2017/09/15,00:09:00,22170.8,22172.8,22169.8,22172.8,0
2017/09/15,00:10:00,22172.8,22173.8,22171.8,22173.8,0
2017/09/15,00:11:00,22174.8,22175.8,22172.8,22174.8,0
2017/09/15,00:12:00,22175.8,22175.8,22173.8,22173.8,0
2017/09/15,00:13:00,22174.8,22177.8,22173.8,22177.8,0
2017/09/15,00:14:00,22178.8,22180.8,22173.9,22178.9,0
2017/09/15,00:15:00,22177.9,22181.1,22176.1,22181.1,0
2017/09/15,00:16:00,22181.1,22188.1,22180.1,22187.1,0
2017/09/15,00:17:00,22188.1,22190.1,22185.1,22188.1,0
2017/09/15,00:18:00,22188.1,22188.1,22186.1,22186.1,0
2017/09/15,00:19:00,22187.1,22187.1,22183.2,22184.2,0
2017/09/15,00:20:00,22183.2,22184.2,22178.2,22181.2,0
2017/09/15,00:21:00,22181.2,22181.2,22175.2,22179.2,0
2017/09/15,00:22:00,22179.2,22180.3,22178.2,22180.3,0
2017/09/15,00:23:00,22180.3,22181.3,22178.3,22179.3,0
2017/09/15,00:24:00,22179.3,22179.3,22175.3,22176.3,0
2017/09/15,00:25:00,22177.3,22179.3,22175.3,22176.3,0
2017/09/15,00:26:00,22176.3,22176.3,22173.3,22173.3,0
2017/09/15,00:27:00,22173.3,22174.3,22172.3,22173.3,0
2017/09/15,00:28:00,22174.3,22174.3,22172.3,22174.3,0
2017/09/15,00:29:00,22174.3,22174.3,22173.3,22173.3,0
2017/09/15,00:30:00,22173.3,22176.3,22172.3,22175.3,0
2017/09/15,00:31:00,22176.3,22177.4,22172.4,22177.4,0
2017/09/15,00:32:00,22178.4,22178.4,22170.4,22172.4,0
2017/09/15,00:33:00,22173.4,22174.4,22172.4,22172.4,0
2017/09/15,00:34:00,22173.4,22177.3,22173.3,22177.3,0
2017/09/15,00:35:00,22177.3,22179.3,22176.3,22177.3,0
2017/09/15,00:36:00,22177.3,22178.4,22176.3,22176.4,0
2017/09/15,00:37:00,22177.4,22177.4,22174.4,22175.4,0
2017/09/15,00:38:00,22175.4,22178.4,22174.4,22178.4,0
2017/09/15,00:39:00,22178.4,22178.4,22176.4,22177.4,0
2017/09/15,00:40:00,22176.4,22177.4,22176.4,22176.4,0
2017/09/15,00:41:00,22177.4,22177.4,22176.4,22177.4,0
2017/09/15,00:42:00,22177.4,22177.4,22175.4,22175.4,0
2017/09/15,00:43:00,22175.4,22176.4,22173.4,22176.4,0
2017/09/15,00:44:00,22176.4,22176.4,22175.4,22175.4,0
2017/09/15,00:45:00,22176.4,22177.4,22175.4,22175.4,0
2017/09/15,00:46:00,22176.4,22176.4,22173.4,22174.4,0
2017/09/15,00:47:00,22175.4,22176.4,22172.4,22173.4,0
2017/09/15,00:48:00,22173.4,22175.4,22172.4,22174.4,0
2017/09/15,00:49:00,22173.4,22177.3,22172.3,22176.3,0
2017/09/15,00:50:00,22177.3,22177.3,22174.3,22174.3,0
2017/09/15,00:51:00,22175.3,22176.3,22172.3,22173.3,0
2017/09/15,00:52:00,22174.3,22176.3,22172.3,22176.3,0
2017/09/15,00:53:00,22175.3,22177.3,22175.3,22176.3,0
2017/09/15,00:54:00,22177.3,22180.3,22176.3,22178.3,0
2017/09/15,00:55:00,22179.3,22180.3,22178.3,22178.3,0
2017/09/15,00:56:00,22178.3,22179.3,22178.3,22178.3,0
2017/09/15,00:57:00,22178.3,22180.3,22177.3,22179.3,0
2017/09/15,00:58:00,22180.3,22181.3,22178.3,22181.3,0
2017/09/15,00:59:00,22181.3,22181.3,22178.2,22178.2,0
2017/09/15,01:00:00,22178.2,22179.2,22177.2,22178.2,0
2017/09/15,01:01:00,22179.2,22180.2,22178.2,22179.2,0
2017/09/15,01:02:00,22179.2,22179.2,22177.2,22179.2,0
2017/09/15,01:03:00,22179.2,22179.2,22177.2,22178.2,0
2017/09/15,01:04:00,22179.2,22179.2,22178.2,22178.2,0
2017/09/15,01:05:00,22178.2,22178.2,22177.2,22177.2,0
2017/09/15,01:06:00,22177.2,22177.2,22171.2,22172.2,0
2017/09/15,01:07:00,22173.2,22174.2,22172.2,22173.2,0
2017/09/15,01:08:00,22174.2,22177.2,22173.2,22176.2,0
2017/09/15,01:09:00,22175.2,22177.2,22175.2,22175.2,0
2017/09/15,01:10:00,22176.2,22176.2,22173.2,22173.2,0
2017/09/15,01:11:00,22173.2,22175.2,22173.2,22175.2,0
2017/09/15,01:12:00,22175.2,22175.2,22174.2,22174.2,0
2017/09/15,01:13:00,22173.2,22175.2,22173.2,22174.2,0
2017/09/15,01:14:00,22174.2,22174.2,22173.2,22174.2,0
2017/09/15,01:15:00,22175.2,22176.2,22175.2,22175.2,0
2017/09/15,01:16:00,22176.2,22177.2,22175.2,22177.2,0
2017/09/15,01:17:00,22177.2,22179.2,22176.2,22178.2,0
2017/09/15,01:18:00,22179.2,22182.2,22179.2,22181.2,0
2017/09/15,01:19:00,22181.2,22182.2,22180.2,22181.2,0
2017/09/15,01:20:00,22180.2,22182.2,22179.2,22182.2,0
2017/09/15,01:21:00,22181.2,22183.2,22179.2,22183.2,0
2017/09/15,01:22:00,22183.2,22183.2,22180.2,22180.2,0
2017/09/15,01:23:00,22181.2,22181.2,22178.2,22180.2,0
2017/09/15,01:24:00,22181.2,22183.2,22181.2,22183.2,0
2017/09/15,01:25:00,22183.2,22183.2,22180.2,22181.2,0
2017/09/15,01:26:00,22182.2,22182.2,22179.2,22180.2,0
2017/09/15,01:27:00,22181.2,22184.2,22180.2,22184.2,0
2017/09/15,01:28:00,22184.2,22187.2,22183.2,22185.2,0
2017/09/15,01:29:00,22186.2,22187.3,22185.2,22186.3,0
2017/09/15,01:30:00,22186.3,22187.3,22185.3,22185.3,0
2017/09/15,01:31:00,22185.3,22186.3,22183.3,22185.3,0
2017/09/15,01:32:00,22182.3,22186.3,22182.3,22185.3,0
2017/09/15,01:33:00,22184.3,22187.3,22184.3,22186.3,0
2017/09/15,01:34:00,22187.3,22187.3,22185.3,22186.3,0
2017/09/15,01:35:00,22185.3,22186.3,22184.3,22185.3,0
2017/09/15,01:36:00,22185.3,22185.3,22184.3,22185.3,0
2017/09/15,01:37:00,22184.3,22186.3,22184.3,22184.3,0
2017/09/15,01:38:00,22185.3,22185.3,22182.3,22184.3,0
2017/09/15,01:39:00,22184.3,22184.3,22182.3,22182.3,0
2017/09/15,01:40:00,22182.3,22183.3,22181.3,22182.3,0
2017/09/15,01:41:00,22181.3,22187.3,22181.3,22187.3,0
2017/09/15,01:42:00,22187.3,22187.3,22185.3,22186.3,0
2017/09/15,01:43:00,22186.3,22197.3,22186.3,22192.3,0
2017/09/15,01:44:00,22192.3,22193.3,22191.3,22192.3,0
2017/09/15,01:45:00,22191.3,22207.3,22191.3,22206.3,0
2017/09/15,01:46:00,22206.3,22206.3,22201.3,22203.3,0
2017/09/15,01:47:00,22203.3,22203.3,22200.3,22200.3,0
2017/09/15,01:48:00,22201.3,22205.3,22200.3,22205.3,0
2017/09/15,01:49:00,22205.3,22206.3,22203.3,22205.3,0
2017/09/15,01:50:00,22205.3,22206.3,22204.3,22205.3,0
2017/09/15,01:51:00,22206.3,22212.3,22206.3,22208.3,0
2017/09/15,01:52:00,22209.3,22213.3,22208.3,22212.3,0
2017/09/15,01:53:00,22213.3,22214.2,22209.2,22209.2,0
2017/09/15,01:54:00,22210.2,22211.2,22209.2,22211.2,0
2017/09/15,01:55:00,22211.2,22213.2,22210.2,22211.2,0
2017/09/15,01:56:00,22211.2,22211.2,22209.2,22209.2,0
2017/09/15,01:57:00,22210.2,22211.2,22209.2,22211.2,0
2017/09/15,01:58:00,22211.2,22212.2,22210.2,22210.2,0
2017/09/15,01:59:00,22211.2,22211.2,22208.2,22208.2,0
2017/09/15,02:00:00,22209.2,22212.1,22208.1,22212.1,0
2017/09/15,02:01:00,22212.1,22212.1,22207.1,22209.1,0
2017/09/15,02:02:00,22210.1,22211.1,22207.1,22211.1,0
2017/09/15,02:03:00,22211.1,22211.1,22210.1,22211.1,0
2017/09/15,02:04:00,22210.1,22211.9,22208.9,22210.9,0
2017/09/15,02:05:00,22210.9,22212.9,22209.9,22211.9,0
2017/09/15,02:06:00,22211.9,22211.9,22208.9,22210.9,0
2017/09/15,02:07:00,22211.9,22211.9,22207.9,22207.9,0
2017/09/15,02:08:00,22208.9,22209.9,22207.9,22207.9,0
2017/09/15,02:09:00,22208.9,22209.8,22208.8,22208.8,0
2017/09/15,02:10:00,22209.8,22209.8,22207.8,22207.8,0
2017/09/15,02:11:00,22207.8,22207.8,22204.8,22204.8,0
2017/09/15,02:12:00,22205.8,22206.8,22203.8,22204.8,0
2017/09/15,02:13:00,22203.8,22205.8,22203.8,22205.8,0
2017/09/15,02:14:00,22205.8,22206.8,22204.8,22205.8,0
2017/09/15,02:15:00,22206.8,22206.8,22204.8,22204.8,0
2017/09/15,02:16:00,22204.8,22205.8,22203.8,22205.8,0
2017/09/15,02:17:00,22205.8,22206.8,22205.8,22206.8,0
2017/09/15,02:18:00,22206.8,22207.8,22205.8,22206.8,0
2017/09/15,02:19:00,22206.8,22207.8,22205.8,22206.8,0
2017/09/15,02:20:00,22207.8,22209.8,22205.8,22208.8,0
2017/09/15,02:21:00,22208.8,22209.8,22206.8,22208.8,0
2017/09/15,02:22:00,22209.8,22209.8,22208.8,22208.8,0
2017/09/15,02:23:00,22209.8,22209.8,22207.8,22208.8,0
2017/09/15,02:24:00,22208.8,22208.8,22206.8,22208.8,0
2017/09/15,02:25:00,22208.8,22209.8,22207.8,22208.8,0
2017/09/15,02:26:00,22208.8,22209.8,22207.8,22209.8,0
2017/09/15,02:27:00,22209.8,22210.8,22208.8,22209.8,0
2017/09/15,02:28:00,22210.8,22210.8,22209.7,22209.7,0
2017/09/15,02:29:00,22209.7,22211.7,22207.7,22209.7,0
2017/09/15,02:30:00,22210.7,22211.7,22209.7,22210.7,0
2017/09/15,02:31:00,22211.7,22211.7,22210.7,22211.7,0
2017/09/15,02:32:00,22211.7,22211.7,22210.7,22210.7,0
2017/09/15,02:33:00,22210.7,22210.7,22206.7,22206.7,0
2017/09/15,02:34:00,22205.7,22207.6,22204.6,22206.6,0
2017/09/15,02:35:00,22206.6,22206.6,22202.6,22203.6,0
2017/09/15,02:36:00,22203.6,22203.6,22202.6,22203.6,0
2017/09/15,02:37:00,22203.6,22204.6,22202.6,22204.6,0
2017/09/15,02:38:00,22205.6,22205.6,22202.6,22204.6,0
2017/09/15,02:39:00,22204.6,22204.6,22201.6,22201.6,0
2017/09/15,02:40:00,22197.6,22199.6,22197.6,22199.6,0
2017/09/15,02:41:00,22198.6,22203.6,22198.6,22202.6,0
2017/09/15,02:42:00,22202.6,22203.6,22200.6,22203.6,0
2017/09/15,02:43:00,22203.6,22204.4,22202.4,22204.4,0
2017/09/15,02:44:00,22204.4,22205.4,22203.4,22205.4,0
2017/09/15,02:45:00,22205.4,22206.4,22203.4,22205.4,0
2017/09/15,02:46:00,22205.4,22205.4,22201.4,22201.4,0
2017/09/15,02:47:00,22202.4,22204.4,22201.4,22203.4,0
2017/09/15,02:48:00,22203.4,22204.4,22202.4,22204.4,0
2017/09/15,02:49:00,22204.4,22206.4,22204.4,22204.4,0
2017/09/15,02:50:00,22205.4,22206.4,22203.3,22203.3,0
2017/09/15,02:51:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,02:52:00,22205.3,22205.3,22204.3,22204.3,0
2017/09/15,02:53:00,22204.3,22204.3,22202.3,22203.3,0
2017/09/15,02:54:00,22203.3,22203.3,22201.3,22202.3,0
2017/09/15,02:55:00,22202.3,22202.3,22200.3,22200.3,0
2017/09/15,02:56:00,22201.3,22203.3,22200.3,22202.3,0
2017/09/15,02:57:00,22203.3,22203.3,22201.3,22201.3,0
2017/09/15,02:58:00,22201.3,22203.3,22200.3,22200.3,0
2017/09/15,02:59:00,22201.3,22202.3,22200.3,22201.3,0
2017/09/15,03:00:00,22202.3,22202.3,22199.3,22201.3,0
2017/09/15,03:01:00,22201.3,22201.3,22199.3,22201.3,0
2017/09/15,03:02:00,22201.3,22201.3,22199.3,22199.3,0
2017/09/15,03:03:00,22199.3,22199.3,22193.3,22197.3,0
2017/09/15,03:04:00,22198.3,22201.3,22198.3,22201.3,0
2017/09/15,03:05:00,22201.3,22202.3,22200.3,22201.3,0
2017/09/15,03:06:00,22201.3,22206.3,22200.3,22206.3,0
2017/09/15,03:07:00,22207.3,22207.3,22203.3,22204.3,0
2017/09/15,03:08:00,22205.3,22207.3,22204.3,22205.3,0
2017/09/15,03:09:00,22205.3,22205.3,22203.3,22204.3,0
2017/09/15,03:10:00,22203.3,22203.3,22201.3,22202.3,0
2017/09/15,03:11:00,22202.3,22202.3,22200.3,22200.3,0
2017/09/15,03:12:00,22200.3,22200.3,22197.3,22197.3,0
2017/09/15,03:13:00,22197.3,22201.3,22197.3,22201.3,0
2017/09/15,03:14:00,22202.3,22203.3,22201.3,22202.3,0
2017/09/15,03:15:00,22202.3,22202.3,22202.3,22202.3,0
2017/09/15,03:16:00,22202.3,22202.3,22201.3,22202.3,0
2017/09/15,03:17:00,22202.3,22202.3,22199.3,22200.3,0
2017/09/15,03:18:00,22201.3,22201.3,22196.3,22197.3,0
2017/09/15,03:19:00,22198.3,22199.3,22196.3,22199.3,0
2017/09/15,03:20:00,22199.3,22202.3,22198.3,22199.3,0
2017/09/15,03:21:00,22200.3,22202.3,22199.3,22202.3,0
2017/09/15,03:22:00,22202.3,22206.3,22199.3,22205.3,0
2017/09/15,03:23:00,22205.3,22206.3,22203.3,22203.3,0
2017/09/15,03:24:00,22204.3,22204.3,22201.3,22202.4,0
2017/09/15,03:25:00,22202.4,22204.4,22200.4,22203.4,0
2017/09/15,03:26:00,22203.4,22203.4,22201.4,22203.4,0
2017/09/15,03:27:00,22203.6,22203.6,22202.6,22202.6,0
2017/09/15,03:28:00,22202.6,22202.6,22199.6,22199.6,0
2017/09/15,03:29:00,22200.6,22200.6,22197.6,22197.6,0
2017/09/15,03:30:00,22197.6,22198.7,22195.7,22195.7,0
2017/09/15,03:31:00,22195.7,22197.7,22194.7,22195.7,0
2017/09/15,03:32:00,22196.7,22199.7,22195.7,22198.7,0
2017/09/15,03:33:00,22199.7,22202.8,22198.7,22200.8,0
2017/09/15,03:34:00,22201.8,22202.8,22200.8,22200.8,0
2017/09/15,03:35:00,22200.8,22201.8,22198.8,22200.8,0
2017/09/15,03:36:00,22201.8,22201.8,22199.8,22201.8,0
2017/09/15,03:37:00,22202.8,22202.8,22200.8,22202.8,0
2017/09/15,03:38:00,22202.8,22202.9,22201.9,22202.9,0
2017/09/15,03:39:00,22201.9,22202.9,22200.9,22200.9,0
2017/09/15,03:40:00,22199.9,22200.9,22199.9,22199.9,0
2017/09/15,03:41:00,22200.9,22201.1,22199.9,22201.1,0
2017/09/15,03:42:00,22201.1,22205.1,22200.1,22203.1,0
2017/09/15,03:43:00,22203.1,22206.1,22202.1,22204.1,0
2017/09/15,03:44:00,22204.1,22205.1,22203.1,22205.1,0
2017/09/15,03:45:00,22205.2,22205.2,22204.2,22205.2,0
2017/09/15,03:46:00,22206.2,22208.2,22205.2,22207.2,0
2017/09/15,03:47:00,22206.2,22207.2,22206.2,22206.2,0
2017/09/15,03:48:00,22207.2,22207.3,22205.3,22205.3,0
2017/09/15,03:49:00,22206.3,22208.3,22205.3,22208.3,0
2017/09/15,03:50:00,22208.3,22209.3,22207.3,22209.3,0
2017/09/15,03:51:00,22208.3,22209.3,22207.3,22208.3,0
2017/09/15,03:52:00,22208.3,22210.3,22207.3,22210.3,0
2017/09/15,03:53:00,22209.3,22210.3,22208.3,22210.3,0
2017/09/15,03:54:00,22210.3,22211.3,22208.3,22209.3,0
2017/09/15,03:55:00,22208.3,22208.4,22207.3,22207.4,0
2017/09/15,03:56:00,22207.4,22207.4,22203.4,22204.4,0
2017/09/15,03:57:00,22205.4,22205.4,22200.4,22201.4,0
2017/09/15,03:58:00,22202.4,22202.6,22200.6,22200.6,0
2017/09/15,03:59:00,22201.6,22202.6,22200.6,22201.6,0
2017/09/15,04:00:00,22202.6,22202.6,22201.6,22201.6,0
2017/09/15,04:01:00,22201.6,22202.6,22200.6,22201.6,0
2017/09/15,04:02:00,22202.6,22202.7,22200.7,22202.7,0
2017/09/15,04:03:00,22201.7,22203.7,22201.7,22201.7,0
2017/09/15,04:04:00,22202.7,22202.7,22202.7,22202.7,0
2017/09/15,04:05:00,22202.8,22203.8,22201.8,22202.8,0
2017/09/15,04:06:00,22203.8,22204.8,22201.8,22202.8,0
2017/09/15,04:07:00,22202.8,22202.8,22201.8,22201.8,0
2017/09/15,04:08:00,22201.8,22201.8,22200.8,22201.8,0
2017/09/15,04:09:00,22201.8,22202.8,22200.8,22202.8,0
2017/09/15,04:10:00,22201.8,22202.8,22200.8,22201.8,0
2017/09/15,04:11:00,22202.8,22203.9,22202.8,22202.9,0
2017/09/15,04:12:00,22201.9,22203.9,22201.9,22202.9,0
2017/09/15,04:13:00,22203.9,22203.9,22199.9,22199.9,0
2017/09/15,04:14:00,22199.9,22200.9,22198.9,22200.9,0
2017/09/15,04:15:00,22200.9,22200.9,22197.9,22197.9,0
2017/09/15,04:16:00,22198.1,22199.1,22197.1,22197.1,0
2017/09/15,04:17:00,22198.1,22198.1,22196.1,22196.1,0
2017/09/15,04:18:00,22197.1,22197.1,22195.1,22196.1,0
2017/09/15,04:19:00,22196.2,22197.2,22196.2,22196.2,0
2017/09/15,04:20:00,22197.2,22200.3,22196.2,22200.3,0
2017/09/15,04:21:00,22201.3,22203.3,22200.3,22202.3,0
2017/09/15,04:22:00,22201.3,22203.3,22200.3,22200.3,0
2017/09/15,04:23:00,22201.3,22202.3,22201.3,22201.3,0
2017/09/15,04:24:00,22202.3,22207.3,22201.3,22205.3,0
2017/09/15,04:25:00,22205.4,22206.4,22205.4,22205.4,0
2017/09/15,04:26:00,22204.4,22205.4,22203.4,22205.4,0
2017/09/15,04:27:00,22205.4,22205.4,22203.4,22203.4,0
2017/09/15,04:28:00,22203.6,22206.6,22203.6,22205.6,0
2017/09/15,04:29:00,22205.6,22205.6,22203.6,22204.6,0
2017/09/15,04:30:00,22205.6,22208.6,22204.6,22206.6,0
2017/09/15,04:31:00,22207.6,22209.6,22206.6,22209.6,0
2017/09/15,04:32:00,22209.6,22211.7,22208.6,22210.7,0
2017/09/15,04:33:00,22210.7,22211.7,22209.7,22209.7,0
2017/09/15,04:34:00,22209.7,22210.7,22208.7,22210.7,0
2017/09/15,04:35:00,22210.8,22211.8,22209.8,22210.8,0
2017/09/15,04:36:00,22211.8,22211.8,22208.8,22210.8,0
2017/09/15,04:37:00,22211.8,22211.8,22209.8,22211.8,0
2017/09/15,04:38:00,22210.8,22212.8,22210.8,22212.8,0
2017/09/15,04:39:00,22211.8,22212.8,22210.8,22210.8,0
2017/09/15,04:40:00,22211.8,22218.8,22210.8,22215.8,0
2017/09/15,04:41:00,22214.8,22216.8,22213.8,22213.8,0
2017/09/15,04:42:00,22214.8,22214.8,22208.8,22209.8,0
2017/09/15,04:43:00,22210.8,22210.8,22207.8,22208.8,0
2017/09/15,04:44:00,22208.8,22209.8,22205.8,22207.8,0
2017/09/15,04:45:00,22207.8,22207.8,22204.8,22204.8,0
2017/09/15,04:46:00,22204.8,22207.9,22202.8,22206.9,0
2017/09/15,04:47:00,22207.9,22207.9,22202.9,22204.9,0
2017/09/15,04:48:00,22205.9,22208.9,22205.9,22207.9,0
2017/09/15,04:49:00,22207.9,22208.9,22206.9,22207.9,0
2017/09/15,04:50:00,22207.9,22208.9,22206.9,22207.9,0
2017/09/15,04:51:00,22207.9,22211.9,22206.9,22209.9,0
2017/09/15,04:52:00,22209.9,22210.9,22208.9,22209.9,0
2017/09/15,04:53:00,22209.9,22209.9,22206.9,22206.9,0
2017/09/15,04:54:00,22206.9,22206.9,22202.9,22202.9,0
2017/09/15,04:55:00,22203.9,22205.9,22201.9,22204.9,0
2017/09/15,04:56:00,22205.9,22207.9,22204.9,22204.9,0
2017/09/15,04:57:00,22205.9,22208.9,22201.9,22207.9,0
2017/09/15,04:58:00,22207.9,22208.9,22204.9,22204.9,0
2017/09/15,04:59:00,22204.9,22209.9,22200.9,22209.9,0
2017/09/15,05:00:00,22209.9,22216.9,22203.9,22210.9,0
2017/09/15,07:02:00,22210.3,22211.3,22204.3,22204.3,0
2017/09/15,07:03:00,22204.3,22204.3,22172.3,22181.3,0
2017/09/15,07:04:00,22180.3,22187.3,22173.3,22181.3,0
2017/09/15,07:05:00,22182.3,22194.3,22180.3,22188.3,0
2017/09/15,07:06:00,22187.3,22195.3,22179.3,22182.3,0
2017/09/15,07:07:00,22181.3,22186.3,22179.3,22183.3,0
2017/09/15,07:08:00,22183.3,22184.3,22177.3,22181.3,0
2017/09/15,07:09:00,22182.3,22184.3,22181.3,22182.3,0
2017/09/15,07:10:00,22182.3,22182.3,22171.3,22171.3,0
2017/09/15,07:11:00,22172.3,22175.3,22170.3,22172.3,0
2017/09/15,07:12:00,22173.3,22177.3,22172.3,22174.3,0
2017/09/15,07:13:00,22175.3,22179.3,22174.3,22178.3,0
2017/09/15,07:14:00,22178.3,22181.3,22174.3,22179.3,0
2017/09/15,07:15:00,22179.3,22183.3,22179.3,22183.3,0
2017/09/15,07:16:00,22183.3,22183.3,22178.3,22178.3,0
2017/09/15,07:17:00,22179.3,22179.3,22175.3,22179.3,0
2017/09/15,07:18:00,22179.3,22182.3,22179.3,22181.3,0
2017/09/15,07:19:00,22181.3,22183.3,22178.3,22179.3,0
2017/09/15,07:20:00,22180.3,22183.3,22180.3,22182.3,0
2017/09/15,07:21:00,22183.3,22183.3,22179.3,22182.3,0
2017/09/15,07:22:00,22182.3,22182.3,22181.3,22182.3,0
2017/09/15,07:23:00,22182.3,22183.3,22179.3,22181.3,0
2017/09/15,07:24:00,22182.3,22182.3,22181.3,22181.3,0
2017/09/15,07:25:00,22182.3,22182.3,22182.3,22182.3,0
2017/09/15,07:26:00,22182.3,22182.3,22179.3,22181.3,0
2017/09/15,07:27:00,22180.3,22183.3,22180.3,22183.3,0
2017/09/15,07:28:00,22182.3,22183.3,22180.3,22182.3,0
2017/09/15,07:29:00,22181.3,22182.3,22181.3,22182.3,0
2017/09/15,07:30:00,22183.3,22183.3,22180.3,22180.3,0
2017/09/15,07:31:00,22181.3,22182.3,22180.3,22181.3,0
2017/09/15,07:32:00,22180.3,22180.3,22177.3,22177.3,0
2017/09/15,07:33:00,22178.3,22178.3,22177.3,22178.3,0
2017/09/15,07:34:00,22179.3,22179.3,22176.3,22176.3,0
2017/09/15,07:35:00,22176.3,22176.3,22169.3,22171.3,0
2017/09/15,07:36:00,22172.3,22174.3,22171.3,22174.3,0
2017/09/15,07:37:00,22174.3,22174.3,22173.3,22173.3,0
2017/09/15,07:38:00,22174.3,22176.3,22172.3,22176.3,0
2017/09/15,07:39:00,22175.3,22178.3,22175.3,22177.3,0
2017/09/15,07:40:00,22177.3,22177.3,22174.3,22174.3,0
2017/09/15,07:41:00,22175.3,22177.3,22175.3,22176.3,0
2017/09/15,07:42:00,22176.3,22177.3,22173.3,22173.3,0
2017/09/15,07:43:00,22174.3,22175.3,22173.3,22173.3,0
2017/09/15,07:44:00,22174.3,22174.3,22171.3,22172.3,0
2017/09/15,07:45:00,22171.3,22176.3,22171.3,22173.3,0
2017/09/15,07:46:00,22174.3,22175.3,22172.3,22174.3,0
2017/09/15,07:47:00,22173.3,22176.3,22171.3,22173.3,0
2017/09/15,07:48:00,22172.3,22173.3,22169.3,22171.3,0
2017/09/15,07:49:00,22171.3,22171.3,22170.3,22171.3,0
2017/09/15,07:50:00,22172.3,22173.3,22172.3,22173.3,0
2017/09/15,07:51:00,22173.3,22173.3,22172.3,22173.3,0
2017/09/15,07:52:00,22174.3,22175.3,22173.3,22174.3,0
2017/09/15,07:53:00,22174.3,22174.3,22173.3,22174.3,0
2017/09/15,07:54:00,22175.3,22175.3,22172.3,22172.3,0
2017/09/15,07:55:00,22172.3,22172.3,22169.3,22171.3,0
2017/09/15,07:56:00,22171.3,22174.3,22171.3,22174.3,0
2017/09/15,07:57:00,22174.3,22174.3,22171.3,22172.3,0
2017/09/15,07:58:00,22172.3,22173.3,22171.3,22172.3,0
2017/09/15,07:59:00,22173.3,22173.3,22171.3,22172.3,0
2017/09/15,08:00:00,22173.3,22173.3,22171.3,22172.3,0
2017/09/15,08:01:00,22172.3,22172.3,22171.3,22172.3,0
2017/09/15,08:02:00,22173.3,22173.3,22172.3,22172.3,0
2017/09/15,08:03:00,22172.3,22173.3,22171.3,22172.3,0
2017/09/15,08:04:00,22173.3,22173.3,22172.3,22172.3,0
2017/09/15,08:05:00,22173.3,22175.3,22173.3,22175.3,0
2017/09/15,08:06:00,22176.3,22176.3,22175.3,22176.3,0
2017/09/15,08:07:00,22177.3,22177.3,22176.3,22177.3,0
2017/09/15,08:08:00,22177.3,22177.3,22175.3,22176.3,0
2017/09/15,08:09:00,22177.3,22178.3,22175.3,22178.3,0
2017/09/15,08:10:00,22178.3,22179.3,22176.3,22176.3,0
2017/09/15,08:11:00,22175.3,22178.3,22175.3,22178.3,0
2017/09/15,08:12:00,22179.3,22179.3,22177.3,22179.3,0
2017/09/15,08:13:00,22179.3,22179.3,22175.3,22178.3,0
2017/09/15,08:15:00,22179.3,22180.3,22178.3,22178.3,0
2017/09/15,08:16:00,22178.3,22178.3,22177.3,22177.3,0
2017/09/15,08:17:00,22177.3,22178.3,22176.3,22176.3,0
2017/09/15,08:18:00,22176.3,22177.3,22175.3,22176.3,0
2017/09/15,08:19:00,22176.3,22176.3,22173.3,22174.3,0
2017/09/15,08:20:00,22174.3,22175.3,22172.3,22174.3,0
2017/09/15,08:21:00,22174.3,22175.3,22173.3,22174.3,0
2017/09/15,08:22:00,22175.3,22175.3,22175.3,22175.3,0
2017/09/15,08:23:00,22176.3,22176.3,22175.3,22176.3,0
2017/09/15,08:24:00,22175.3,22175.3,22175.3,22175.3,0
2017/09/15,08:27:00,22176.3,22177.3,22176.3,22177.3,0
2017/09/15,08:28:00,22177.3,22177.3,22174.3,22175.3,0
2017/09/15,08:29:00,22175.3,22175.3,22173.3,22174.3,0
2017/09/15,08:30:00,22175.3,22175.3,22174.3,22175.3,0
2017/09/15,08:31:00,22175.3,22175.3,22172.3,22173.3,0
2017/09/15,08:32:00,22173.3,22175.3,22172.3,22174.3,0
2017/09/15,08:33:00,22175.3,22175.3,22173.3,22173.3,0
2017/09/15,08:34:00,22173.3,22176.3,22172.3,22175.3,0
2017/09/15,08:35:00,22175.3,22177.3,22173.3,22176.3,0
2017/09/15,08:36:00,22178.3,22182.3,22177.3,22179.3,0
2017/09/15,08:39:00,22180.3,22181.3,22179.3,22181.3,0
2017/09/15,08:40:00,22181.3,22182.3,22181.3,22182.3,0
2017/09/15,08:41:00,22181.3,22181.3,22179.3,22179.3,0
2017/09/15,08:42:00,22179.3,22180.3,22178.3,22178.3,0
2017/09/15,08:43:00,22179.3,22179.3,22178.3,22178.3,0
2017/09/15,08:44:00,22179.3,22180.3,22178.3,22178.3,0
2017/09/15,08:45:00,22179.3,22179.3,22177.3,22178.3,0
2017/09/15,08:46:00,22179.3,22181.3,22177.3,22178.3,0
2017/09/15,08:47:00,22179.3,22180.3,22178.3,22179.3,0
2017/09/15,08:48:00,22180.3,22180.3,22178.3,22179.3,0
2017/09/15,08:49:00,22178.3,22179.3,22178.3,22178.3,0
2017/09/15,08:50:00,22179.3,22179.3,22177.3,22178.3,0
2017/09/15,08:51:00,22178.3,22179.3,22177.3,22178.3,0
2017/09/15,08:52:00,22178.3,22178.3,22177.3,22177.3,0
2017/09/15,08:53:00,22177.3,22177.3,22176.3,22176.3,0
2017/09/15,08:54:00,22176.3,22176.3,22174.3,22175.3,0
2017/09/15,08:55:00,22175.3,22175.3,22173.3,22174.3,0
2017/09/15,08:56:00,22174.3,22174.3,22172.3,22173.3,0
2017/09/15,08:57:00,22174.3,22174.3,22172.3,22173.3,0
2017/09/15,08:58:00,22173.3,22173.3,22172.3,22173.3,0
2017/09/15,08:59:00,22173.3,22174.3,22172.3,22174.3,0
2017/09/15,09:00:00,22174.3,22175.3,22174.3,22175.3,0
2017/09/15,09:01:00,22175.3,22176.3,22173.3,22175.3,0
2017/09/15,09:02:00,22174.3,22176.3,22174.3,22176.3,0
2017/09/15,09:03:00,22176.3,22178.3,22175.3,22177.3,0
2017/09/15,09:04:00,22177.3,22181.3,22176.3,22180.3,0
2017/09/15,09:05:00,22180.3,22182.3,22179.3,22181.3,0
2017/09/15,09:06:00,22180.3,22181.3,22179.3,22180.3,0
2017/09/15,09:07:00,22179.3,22182.3,22179.3,22181.3,0
2017/09/15,09:08:00,22181.3,22182.3,22179.3,22181.3,0
2017/09/15,09:09:00,22182.3,22183.3,22181.3,22183.3,0
2017/09/15,09:10:00,22183.3,22184.3,22181.3,22183.3,0
2017/09/15,09:11:00,22183.3,22183.3,22181.3,22182.3,0
2017/09/15,09:12:00,22183.3,22183.3,22180.3,22181.3,0
2017/09/15,09:13:00,22181.3,22181.3,22180.3,22181.3,0
2017/09/15,09:14:00,22181.3,22181.3,22180.3,22181.3,0
2017/09/15,09:15:00,22180.3,22181.3,22178.3,22179.3,0
2017/09/15,09:16:00,22179.3,22180.3,22179.3,22180.3,0
2017/09/15,09:17:00,22179.3,22180.3,22178.3,22179.3,0
2017/09/15,09:18:00,22180.3,22181.3,22179.3,22180.3,0
2017/09/15,09:19:00,22180.3,22180.3,22179.3,22179.3,0
2017/09/15,09:20:00,22180.3,22180.3,22179.3,22180.3,0
2017/09/15,09:21:00,22180.3,22182.3,22178.3,22181.3,0
2017/09/15,09:22:00,22181.3,22182.3,22180.3,22181.3,0
2017/09/15,09:23:00,22180.3,22182.3,22180.3,22182.3,0
2017/09/15,09:24:00,22182.3,22182.3,22181.3,22182.3,0
2017/09/15,09:25:00,22182.3,22182.3,22181.3,22182.3,0
2017/09/15,09:26:00,22183.3,22185.3,22183.3,22184.3,0
2017/09/15,09:27:00,22184.3,22185.3,22183.3,22185.3,0
2017/09/15,09:28:00,22185.3,22186.3,22184.3,22186.3,0
2017/09/15,09:29:00,22186.3,22186.3,22184.3,22185.3,0
2017/09/15,09:30:00,22185.3,22185.3,22184.3,22185.3,0
2017/09/15,09:31:00,22185.3,22186.3,22184.3,22185.3,0
2017/09/15,09:32:00,22185.3,22186.3,22185.3,22186.3,0
2017/09/15,09:33:00,22187.3,22190.3,22187.3,22190.3,0
2017/09/15,09:34:00,22190.3,22190.3,22187.3,22188.3,0
2017/09/15,09:35:00,22187.3,22188.3,22186.3,22188.3,0
2017/09/15,09:36:00,22187.3,22190.3,22187.3,22190.3,0
2017/09/15,09:37:00,22191.3,22191.3,22189.3,22190.3,0
2017/09/15,09:38:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,09:39:00,22190.3,22190.3,22189.3,22189.3,0
2017/09/15,09:40:00,22190.3,22191.3,22189.3,22191.3,0
2017/09/15,09:41:00,22191.3,22191.3,22190.3,22191.3,0
2017/09/15,09:42:00,22191.3,22191.3,22190.3,22190.3,0
2017/09/15,09:43:00,22191.3,22191.3,22189.3,22190.3,0
2017/09/15,09:44:00,22190.3,22190.3,22189.3,22189.3,0
2017/09/15,09:45:00,22189.3,22189.3,22187.3,22187.3,0
2017/09/15,09:46:00,22188.3,22190.3,22188.3,22189.3,0
2017/09/15,09:47:00,22190.3,22190.3,22187.3,22188.3,0
2017/09/15,09:48:00,22188.3,22188.3,22186.3,22187.3,0
2017/09/15,09:49:00,22188.3,22189.3,22187.3,22189.3,0
2017/09/15,09:50:00,22189.3,22189.3,22188.3,22188.3,0
2017/09/15,09:51:00,22188.3,22188.3,22188.3,22188.3,0
2017/09/15,09:52:00,22189.3,22190.3,22188.3,22189.3,0
2017/09/15,09:53:00,22189.3,22189.3,22187.3,22188.3,0
2017/09/15,09:54:00,22188.3,22190.3,22188.3,22189.3,0
2017/09/15,09:55:00,22189.3,22189.3,22187.3,22187.3,0
2017/09/15,09:56:00,22188.3,22189.3,22187.3,22189.3,0
2017/09/15,09:58:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,09:59:00,22189.3,22190.3,22188.3,22189.3,0
2017/09/15,10:00:00,22190.3,22190.3,22190.3,22190.3,0
2017/09/15,10:01:00,22190.3,22190.3,22188.3,22188.3,0
2017/09/15,10:02:00,22189.3,22189.3,22188.3,22188.3,0
2017/09/15,10:03:00,22188.3,22188.3,22187.3,22187.3,0
2017/09/15,10:04:00,22188.3,22189.3,22188.3,22189.3,0
2017/09/15,10:05:00,22188.3,22189.3,22188.3,22188.3,0
2017/09/15,10:06:00,22189.3,22189.3,22188.3,22189.3,0
2017/09/15,10:07:00,22189.3,22190.3,22189.3,22190.3,0
2017/09/15,10:08:00,22191.3,22191.3,22190.3,22190.3,0
2017/09/15,10:09:00,22191.3,22198.3,22191.3,22197.3,0
2017/09/15,10:10:00,22196.3,22198.3,22195.3,22198.3,0
2017/09/15,10:11:00,22197.3,22198.3,22194.3,22194.3,0
2017/09/15,10:12:00,22195.3,22195.3,22192.3,22192.3,0
2017/09/15,10:13:00,22193.3,22193.3,22192.3,22193.3,0
2017/09/15,10:14:00,22193.3,22194.3,22192.3,22194.3,0
2017/09/15,10:15:00,22193.3,22195.3,22193.3,22195.3,0
2017/09/15,10:16:00,22194.3,22196.3,22194.3,22196.3,0
2017/09/15,10:17:00,22196.3,22198.3,22196.3,22196.3,0
2017/09/15,10:18:00,22196.3,22196.3,22195.3,22196.3,0
2017/09/15,10:19:00,22195.3,22196.3,22194.3,22195.3,0
2017/09/15,10:20:00,22195.3,22195.3,22193.3,22193.3,0
2017/09/15,10:21:00,22193.3,22193.3,22190.3,22192.3,0
2017/09/15,10:22:00,22191.3,22192.3,22189.3,22192.3,0
2017/09/15,10:23:00,22192.3,22193.3,22191.3,22192.3,0
2017/09/15,10:24:00,22193.3,22194.3,22193.3,22193.3,0
2017/09/15,10:25:00,22194.3,22194.3,22194.3,22194.3,0
2017/09/15,10:26:00,22194.3,22194.3,22193.3,22193.3,0
2017/09/15,10:27:00,22193.3,22194.3,22192.3,22194.3,0
2017/09/15,10:28:00,22195.3,22196.3,22195.3,22195.3,0
2017/09/15,10:29:00,22195.3,22195.3,22194.3,22194.3,0
2017/09/15,10:30:00,22194.3,22194.3,22193.3,22193.3,0
2017/09/15,10:31:00,22194.3,22194.3,22192.3,22193.3,0
2017/09/15,10:32:00,22192.3,22194.3,22191.3,22191.3,0
2017/09/15,10:33:00,22191.3,22192.3,22190.3,22191.3,0
2017/09/15,10:34:00,22190.3,22190.3,22188.3,22188.3,0
2017/09/15,10:35:00,22188.3,22188.3,22185.3,22187.3,0
2017/09/15,10:36:00,22186.3,22186.3,22184.3,22185.3,0
2017/09/15,10:37:00,22184.3,22187.3,22183.3,22186.3,0
2017/09/15,10:38:00,22186.3,22187.3,22186.3,22187.3,0
2017/09/15,10:39:00,22186.3,22188.3,22186.3,22187.3,0
2017/09/15,10:40:00,22187.3,22187.3,22187.3,22187.3,0
2017/09/15,10:41:00,22187.3,22187.3,22185.3,22186.3,0
2017/09/15,10:42:00,22187.3,22187.3,22185.3,22186.3,0
2017/09/15,10:43:00,22186.3,22189.3,22185.3,22189.3,0
2017/09/15,10:44:00,22188.3,22188.3,22188.3,22188.3,0
2017/09/15,10:45:00,22189.3,22192.3,22189.3,22192.3,0
2017/09/15,10:46:00,22191.3,22192.3,22190.3,22192.3,0
2017/09/15,10:47:00,22192.3,22193.3,22191.3,22193.3,0
2017/09/15,10:48:00,22192.3,22192.3,22190.3,22190.3,0
2017/09/15,10:49:00,22190.3,22190.3,22190.3,22190.3,0
2017/09/15,10:50:00,22190.3,22190.3,22189.3,22189.3,0
2017/09/15,10:51:00,22190.3,22191.3,22189.3,22190.3,0
2017/09/15,10:52:00,22190.3,22190.3,22187.3,22188.3,0
2017/09/15,10:53:00,22188.3,22188.3,22187.3,22187.3,0
2017/09/15,10:54:00,22187.3,22189.3,22187.3,22189.3,0
2017/09/15,10:55:00,22188.3,22188.3,22186.3,22187.3,0
2017/09/15,10:56:00,22188.3,22189.3,22187.3,22189.3,0
2017/09/15,10:57:00,22189.3,22189.3,22188.3,22189.3,0
2017/09/15,10:58:00,22189.3,22191.3,22188.3,22191.3,0
2017/09/15,10:59:00,22192.3,22192.3,22189.3,22190.3,0
2017/09/15,11:00:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,11:01:00,22189.3,22191.3,22189.3,22190.3,0
2017/09/15,11:02:00,22189.3,22190.3,22189.3,22190.3,0
2017/09/15,11:03:00,22189.3,22190.3,22189.3,22190.3,0
2017/09/15,11:04:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,11:05:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,11:06:00,22191.3,22191.3,22190.3,22191.3,0
2017/09/15,11:07:00,22191.3,22191.3,22189.3,22189.3,0
2017/09/15,11:08:00,22189.3,22189.3,22189.3,22189.3,0
2017/09/15,11:09:00,22189.3,22190.3,22188.3,22190.3,0
2017/09/15,11:10:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,11:11:00,22190.3,22190.3,22190.3,22190.3,0
2017/09/15,11:12:00,22189.3,22190.3,22189.3,22190.3,0
2017/09/15,11:13:00,22190.3,22190.3,22189.3,22190.3,0
2017/09/15,11:14:00,22190.3,22190.3,22189.3,22189.3,0
2017/09/15,11:15:00,22189.3,22190.3,22187.3,22189.3,0
2017/09/15,11:16:00,22188.3,22189.3,22187.3,22189.3,0
2017/09/15,11:17:00,22188.3,22188.3,22187.3,22187.3,0
2017/09/15,11:18:00,22188.3,22188.3,22187.3,22187.3,0
2017/09/15,11:19:00,22188.3,22188.3,22186.3,22187.3,0
2017/09/15,11:20:00,22187.3,22190.3,22187.3,22189.3,0
2017/09/15,11:21:00,22189.3,22189.3,22187.3,22187.3,0
2017/09/15,11:22:00,22187.3,22187.3,22186.3,22187.3,0
2017/09/15,11:23:00,22187.3,22188.3,22186.3,22186.3,0
2017/09/15,11:24:00,22187.3,22188.3,22187.3,22187.3,0
2017/09/15,11:25:00,22187.3,22187.3,22184.3,22186.3,0
2017/09/15,11:26:00,22187.3,22187.3,22185.3,22186.3,0
2017/09/15,11:27:00,22187.3,22187.3,22185.3,22185.3,0
2017/09/15,11:29:00,22185.3,22185.3,22184.3,22185.3,0
2017/09/15,11:30:00,22185.3,22185.3,22184.3,22184.3,0
2017/09/15,11:31:00,22185.3,22185.3,22184.3,22185.3,0
2017/09/15,11:32:00,22185.3,22187.3,22184.3,22186.3,0
2017/09/15,11:33:00,22187.3,22187.3,22184.3,22186.3,0
2017/09/15,11:34:00,22186.3,22186.3,22185.3,22186.3,0
2017/09/15,11:35:00,22187.3,22187.3,22186.3,22186.3,0
2017/09/15,11:36:00,22186.3,22187.3,22184.3,22186.3,0
2017/09/15,11:37:00,22186.3,22186.3,22185.3,22186.3,0
2017/09/15,11:38:00,22185.3,22185.3,22184.3,22185.3,0
2017/09/15,11:39:00,22185.3,22185.3,22185.3,22185.3,0
2017/09/15,11:40:00,22185.3,22185.3,22182.3,22183.3,0
2017/09/15,11:41:00,22183.3,22183.3,22182.3,22182.3,0
2017/09/15,11:42:00,22183.3,22183.3,22182.3,22183.3,0
2017/09/15,11:43:00,22183.3,22184.3,22183.3,22184.3,0
2017/09/15,11:44:00,22185.3,22185.3,22184.3,22185.3,0
2017/09/15,11:45:00,22184.3,22185.3,22184.3,22185.3,0
2017/09/15,11:46:00,22186.3,22188.3,22186.3,22187.3,0
2017/09/15,11:47:00,22186.3,22187.3,22185.3,22187.3,0
2017/09/15,11:48:00,22187.3,22188.3,22186.3,22188.3,0
2017/09/15,11:49:00,22188.3,22188.3,22186.3,22187.3,0
2017/09/15,11:50:00,22188.3,22188.3,22186.3,22188.3,0
2017/09/15,11:51:00,22187.3,22188.3,22186.3,22187.3,0
2017/09/15,11:52:00,22188.3,22189.3,22186.3,22189.3,0
2017/09/15,11:53:00,22189.3,22189.3,22188.3,22188.3,0
2017/09/15,11:54:00,22189.3,22190.3,22189.3,22189.3,0
2017/09/15,11:55:00,22190.3,22190.3,22190.3,22190.3,0
2017/09/15,11:56:00,22190.3,22190.3,22188.3,22190.3,0
2017/09/15,11:57:00,22190.3,22190.3,22188.3,22189.3,0
2017/09/15,11:58:00,22189.3,22190.3,22188.3,22190.3,0
2017/09/15,11:59:00,22189.3,22191.3,22189.3,22190.3,0
2017/09/15,12:01:00,22191.3,22191.3,22190.3,22191.3,0
2017/09/15,12:02:00,22192.3,22193.3,22192.3,22193.3,0
2017/09/15,12:03:00,22193.3,22193.3,22192.3,22192.3,0
2017/09/15,12:05:00,22191.3,22191.3,22191.3,22191.3,0
2017/09/15,12:06:00,22191.3,22191.3,22191.3,22191.3,0
2017/09/15,12:07:00,22191.3,22191.3,22190.3,22190.3,0
2017/09/15,12:08:00,22191.3,22192.3,22190.3,22191.3,0
2017/09/15,12:10:00,22192.3,22193.3,22191.3,22192.3,0
2017/09/15,12:11:00,22192.3,22192.3,22191.3,22191.3,0
2017/09/15,12:12:00,22191.3,22192.3,22190.3,22191.3,0
2017/09/15,12:13:00,22192.3,22192.3,22191.3,22192.3,0
2017/09/15,12:14:00,22191.3,22192.3,22191.3,22191.3,0
2017/09/15,12:15:00,22192.3,22192.3,22191.3,22192.3,0
2017/09/15,12:16:00,22192.3,22193.3,22192.3,22193.3,0
2017/09/15,12:17:00,22193.3,22193.3,22193.3,22193.3,0
2017/09/15,12:18:00,22193.3,22193.3,22191.3,22192.3,0
2017/09/15,12:19:00,22192.3,22193.3,22192.3,22192.3,0
2017/09/15,12:20:00,22192.3,22192.3,22191.3,22191.3,0
2017/09/15,12:21:00,22192.3,22192.3,22192.3,22192.3,0
2017/09/15,12:22:00,22191.3,22191.3,22191.3,22191.3,0
2017/09/15,12:23:00,22192.3,22192.3,22191.3,22191.3,0
2017/09/15,12:24:00,22192.3,22192.3,22191.3,22191.3,0
2017/09/15,12:25:00,22191.3,22191.3,22190.3,22191.3,0
2017/09/15,12:26:00,22191.3,22191.3,22190.3,22191.3,0
2017/09/15,12:28:00,22192.3,22192.3,22191.3,22191.3,0
2017/09/15,12:29:00,22192.3,22192.3,22191.3,22192.3,0
2017/09/15,12:30:00,22192.3,22192.3,22192.3,22192.3,0
2017/09/15,12:31:00,22193.3,22196.3,22193.3,22196.3,0
2017/09/15,12:32:00,22197.3,22197.3,22196.3,22197.3,0
2017/09/15,12:33:00,22197.3,22197.3,22196.3,22197.3,0
2017/09/15,12:34:00,22197.3,22199.3,22197.3,22199.3,0
2017/09/15,12:35:00,22199.3,22199.3,22197.3,22198.3,0
2017/09/15,12:36:00,22199.3,22199.3,22198.3,22199.3,0
2017/09/15,12:37:00,22199.3,22199.3,22198.3,22198.3,0
2017/09/15,12:38:00,22199.3,22200.3,22199.3,22200.3,0
2017/09/15,12:39:00,22200.3,22201.3,22199.3,22199.3,0
2017/09/15,12:40:00,22209.3,22209.3,22202.3,22203.3,0
2017/09/15,12:41:00,22203.3,22204.3,22201.3,22201.3,0
2017/09/15,12:42:00,22202.3,22202.3,22201.3,22202.3,0
2017/09/15,12:43:00,22202.3,22203.3,22202.3,22203.3,0
2017/09/15,12:44:00,22203.3,22205.3,22203.3,22204.3,0
2017/09/15,12:45:00,22205.3,22207.3,22203.3,22203.3,0
2017/09/15,12:46:00,22204.3,22205.3,22203.3,22203.3,0
2017/09/15,12:47:00,22204.3,22206.3,22204.3,22205.3,0
2017/09/15,12:48:00,22206.3,22207.3,22206.3,22206.3,0
2017/09/15,12:49:00,22207.3,22208.3,22202.3,22205.3,0
2017/09/15,12:50:00,22206.3,22209.3,22206.3,22208.3,0
2017/09/15,12:51:00,22209.3,22210.3,22208.3,22208.3,0
2017/09/15,12:52:00,22209.3,22210.3,22209.3,22209.3,0
2017/09/15,12:53:00,22210.3,22210.3,22208.3,22209.3,0
2017/09/15,12:54:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,12:55:00,22209.3,22210.3,22209.3,22210.3,0
2017/09/15,12:56:00,22210.3,22211.3,22209.3,22211.3,0
2017/09/15,12:57:00,22211.3,22211.3,22209.3,22209.3,0
2017/09/15,12:58:00,22210.3,22211.3,22208.3,22208.3,0
2017/09/15,12:59:00,22209.3,22209.3,22207.3,22208.3,0
2017/09/15,13:01:00,22209.3,22210.3,22209.3,22209.3,0
2017/09/15,13:03:00,22210.3,22210.3,22209.3,22209.3,0
2017/09/15,13:04:00,22210.3,22210.3,22209.3,22209.3,0
2017/09/15,13:05:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,13:06:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,13:08:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,13:09:00,22209.3,22209.3,22208.3,22209.3,0
2017/09/15,13:10:00,22208.3,22209.3,22207.3,22207.3,0
2017/09/15,13:11:00,22208.3,22208.3,22207.3,22207.3,0
2017/09/15,13:13:00,22208.3,22208.3,22207.3,22208.3,0
2017/09/15,13:14:00,22208.3,22208.3,22208.3,22208.3,0
2017/09/15,13:15:00,22209.3,22209.3,22209.3,22209.3,0
2017/09/15,13:16:00,22210.3,22211.3,22210.3,22210.3,0
2017/09/15,13:17:00,22211.3,22211.3,22211.3,22211.3,0
2017/09/15,13:18:00,22212.3,22214.3,22211.3,22213.3,0
2017/09/15,13:19:00,22214.3,22215.3,22213.3,22214.3,0
2017/09/15,13:20:00,22215.3,22216.3,22214.3,22214.3,0
2017/09/15,13:21:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,13:22:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,13:23:00,22214.3,22217.3,22213.3,22217.3,0
2017/09/15,13:24:00,22218.3,22218.3,22216.3,22216.3,0
2017/09/15,13:25:00,22217.3,22218.3,22217.3,22218.3,0
2017/09/15,13:26:00,22218.3,22218.3,22217.3,22217.3,0
2017/09/15,13:27:00,22217.3,22217.3,22216.3,22216.3,0
2017/09/15,13:28:00,22216.3,22216.3,22215.3,22215.3,0
2017/09/15,13:29:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,13:30:00,22214.3,22214.3,22214.3,22214.3,0
2017/09/15,13:31:00,22213.3,22215.3,22213.3,22214.3,0
2017/09/15,13:32:00,22215.3,22216.3,22215.3,22215.3,0
2017/09/15,13:34:00,22216.3,22216.3,22215.3,22215.3,0
2017/09/15,13:35:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,13:37:00,22214.3,22214.3,22212.3,22213.3,0
2017/09/15,13:38:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,13:39:00,22211.3,22211.3,22210.3,22210.3,0
2017/09/15,13:40:00,22211.3,22211.3,22211.3,22211.3,0
2017/09/15,13:41:00,22212.3,22212.3,22212.3,22212.3,0
2017/09/15,13:42:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,13:43:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,13:44:00,22213.3,22213.3,22213.3,22213.3,0
2017/09/15,13:45:00,22214.3,22214.3,22212.3,22212.3,0
2017/09/15,13:46:00,22213.3,22213.3,22213.3,22213.3,0
2017/09/15,13:47:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,13:48:00,22214.3,22214.3,22214.3,22214.3,0
2017/09/15,13:49:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,13:50:00,22216.3,22216.3,22214.3,22214.3,0
2017/09/15,13:51:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,13:54:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,13:55:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,13:56:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,13:57:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,13:58:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,13:59:00,22215.3,22215.3,22215.3,22215.3,0
2017/09/15,14:00:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,14:01:00,22214.3,22214.3,22214.3,22214.3,0
2017/09/15,14:02:00,22215.3,22215.3,22214.3,22215.3,0
2017/09/15,14:03:00,22216.3,22216.3,22215.3,22216.3,0
2017/09/15,14:04:00,22217.3,22217.3,22216.3,22216.3,0
2017/09/15,14:05:00,22217.3,22217.3,22215.3,22215.3,0
2017/09/15,14:06:00,22216.3,22216.3,22215.3,22216.3,0
2017/09/15,14:07:00,22216.3,22216.3,22215.3,22216.3,0
2017/09/15,14:08:00,22215.3,22216.3,22214.3,22215.3,0
2017/09/15,14:09:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,14:10:00,22213.3,22214.3,22213.3,22214.3,0
2017/09/15,14:11:00,22215.3,22215.3,22213.3,22214.3,0
2017/09/15,14:12:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,14:13:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,14:15:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,14:16:00,22215.3,22216.3,22214.3,22216.3,0
2017/09/15,14:17:00,22216.3,22216.3,22215.3,22215.3,0
2017/09/15,14:18:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,14:20:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,14:21:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,14:23:00,22215.3,22216.3,22215.3,22215.3,0
2017/09/15,14:25:00,22216.3,22217.3,22216.3,22217.3,0
2017/09/15,14:26:00,22217.3,22217.3,22216.3,22217.3,0
2017/09/15,14:27:00,22218.3,22218.3,22217.3,22218.3,0
2017/09/15,14:28:00,22219.3,22219.3,22218.3,22218.3,0
2017/09/15,14:29:00,22218.3,22218.3,22216.3,22217.3,0
2017/09/15,14:30:00,22217.3,22218.3,22217.3,22217.3,0
2017/09/15,14:31:00,22218.3,22218.3,22217.3,22217.3,0
2017/09/15,14:33:00,22217.3,22217.3,22214.3,22214.3,0
2017/09/15,14:34:00,22214.3,22214.3,22212.3,22212.3,0
2017/09/15,14:35:00,22212.3,22212.3,22211.3,22212.3,0
2017/09/15,14:36:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,14:37:00,22212.3,22212.3,22211.3,22212.3,0
2017/09/15,14:39:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,14:40:00,22212.3,22213.3,22212.3,22213.3,0
2017/09/15,14:41:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,14:42:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,14:43:00,22214.3,22214.3,22212.3,22213.3,0
2017/09/15,14:44:00,22214.3,22215.3,22213.3,22214.3,0
2017/09/15,14:45:00,22213.3,22213.3,22211.3,22212.3,0
2017/09/15,14:46:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,14:47:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,14:48:00,22211.3,22211.3,22210.3,22211.3,0
2017/09/15,14:49:00,22212.3,22212.3,22211.3,22212.3,0
2017/09/15,14:50:00,22211.3,22212.3,22211.3,22212.3,0
2017/09/15,14:51:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,14:52:00,22212.3,22213.3,22212.3,22212.3,0
2017/09/15,14:53:00,22213.3,22213.3,22211.3,22212.3,0
2017/09/15,14:54:00,22213.3,22213.3,22213.3,22213.3,0
2017/09/15,14:55:00,22213.3,22213.3,22211.3,22212.3,0
2017/09/15,14:56:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,14:58:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,15:00:00,22212.3,22212.3,22209.3,22210.3,0
2017/09/15,15:01:00,22210.3,22213.3,22208.3,22212.3,0
2017/09/15,15:02:00,22212.3,22212.3,22209.3,22209.3,0
2017/09/15,15:03:00,22209.3,22212.3,22209.3,22211.3,0
2017/09/15,15:04:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,15:05:00,22211.3,22211.3,22210.3,22210.3,0
2017/09/15,15:06:00,22210.3,22211.3,22209.3,22211.3,0
2017/09/15,15:07:00,22211.3,22211.3,22209.3,22209.3,0
2017/09/15,15:08:00,22210.3,22210.3,22209.3,22210.3,0
2017/09/15,15:09:00,22210.3,22210.3,22209.3,22210.3,0
2017/09/15,15:10:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,15:11:00,22208.3,22210.3,22207.3,22210.3,0
2017/09/15,15:12:00,22210.3,22210.3,22208.3,22208.3,0
2017/09/15,15:13:00,22209.3,22209.3,22207.3,22208.3,0
2017/09/15,15:14:00,22209.3,22209.3,22209.3,22209.3,0
2017/09/15,15:15:00,22210.3,22211.3,22210.3,22211.3,0
2017/09/15,15:16:00,22211.3,22211.3,22210.3,22210.3,0
2017/09/15,15:17:00,22210.3,22211.3,22210.3,22211.3,0
2017/09/15,15:18:00,22211.3,22211.3,22210.3,22211.3,0
2017/09/15,15:19:00,22211.3,22211.3,22209.3,22210.3,0
2017/09/15,15:20:00,22209.3,22210.3,22209.3,22210.3,0
2017/09/15,15:21:00,22210.3,22210.3,22209.3,22209.3,0
2017/09/15,15:22:00,22210.3,22210.3,22209.3,22209.3,0
2017/09/15,15:23:00,22210.3,22211.3,22209.3,22210.3,0
2017/09/15,15:24:00,22209.3,22209.3,22209.3,22209.3,0
2017/09/15,15:25:00,22210.3,22210.3,22209.3,22209.3,0
2017/09/15,15:26:00,22210.3,22211.3,22210.3,22211.3,0
2017/09/15,15:27:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,15:28:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,15:29:00,22212.3,22212.3,22212.3,22212.3,0
2017/09/15,15:30:00,22212.3,22212.3,22210.3,22210.3,0
2017/09/15,15:31:00,22210.3,22214.3,22210.3,22212.3,0
2017/09/15,15:32:00,22212.3,22212.3,22210.3,22210.3,0
2017/09/15,15:33:00,22210.3,22210.3,22209.3,22210.3,0
2017/09/15,15:34:00,22209.3,22210.3,22209.3,22209.3,0
2017/09/15,15:35:00,22210.3,22210.3,22209.3,22209.3,0
2017/09/15,15:36:00,22209.3,22209.3,22208.3,22209.3,0
2017/09/15,15:37:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,15:40:00,22209.3,22211.3,22209.3,22211.3,0
2017/09/15,15:41:00,22211.3,22211.3,22211.3,22211.3,0
2017/09/15,15:43:00,22212.3,22213.3,22211.3,22212.3,0
2017/09/15,15:44:00,22212.3,22212.3,22211.3,22212.3,0
2017/09/15,15:45:00,22212.3,22214.3,22212.3,22213.3,0
2017/09/15,15:46:00,22214.3,22215.3,22213.3,22214.3,0
2017/09/15,15:47:00,22214.3,22214.3,22212.3,22212.3,0
2017/09/15,15:48:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,15:49:00,22213.3,22213.3,22213.3,22213.3,0
2017/09/15,15:50:00,22214.3,22216.3,22214.3,22215.3,0
2017/09/15,15:51:00,22216.3,22216.3,22215.3,22216.3,0
2017/09/15,15:52:00,22217.3,22217.3,22214.3,22215.3,0
2017/09/15,15:53:00,22214.3,22215.3,22214.3,22214.3,0
2017/09/15,15:54:00,22214.3,22215.3,22213.3,22215.3,0
2017/09/15,15:55:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,15:56:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,15:57:00,22214.3,22215.3,22214.3,22214.3,0
2017/09/15,15:58:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,15:59:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,16:00:00,22215.3,22215.3,22213.3,22213.3,0
2017/09/15,16:01:00,22213.3,22215.3,22211.3,22214.3,0
2017/09/15,16:02:00,22215.3,22215.3,22210.3,22212.3,0
2017/09/15,16:03:00,22212.3,22212.3,22208.3,22210.3,0
2017/09/15,16:04:00,22210.3,22210.3,22205.3,22210.3,0
2017/09/15,16:05:00,22209.3,22210.3,22207.3,22209.3,0
2017/09/15,16:06:00,22209.3,22210.3,22206.3,22208.3,0
2017/09/15,16:07:00,22209.3,22209.3,22206.3,22208.3,0
2017/09/15,16:08:00,22208.3,22210.3,22206.3,22210.3,0
2017/09/15,16:09:00,22210.3,22211.3,22207.3,22208.3,0
2017/09/15,16:10:00,22209.3,22209.3,22207.3,22208.3,0
2017/09/15,16:11:00,22208.3,22209.3,22207.3,22207.3,0
2017/09/15,16:12:00,22208.3,22209.3,22206.3,22206.3,0
2017/09/15,16:13:00,22207.3,22208.3,22206.3,22207.3,0
2017/09/15,16:14:00,22207.3,22207.3,22205.3,22206.3,0
2017/09/15,16:15:00,22207.3,22208.3,22205.3,22206.3,0
2017/09/15,16:16:00,22206.3,22206.3,22205.3,22205.3,0
2017/09/15,16:17:00,22206.3,22206.3,22204.3,22205.3,0
2017/09/15,16:18:00,22206.3,22208.3,22205.3,22206.3,0
2017/09/15,16:19:00,22207.3,22209.3,22206.3,22209.3,0
2017/09/15,16:20:00,22208.3,22210.3,22207.3,22207.3,0
2017/09/15,16:21:00,22208.3,22208.3,22206.3,22206.3,0
2017/09/15,16:22:00,22207.3,22208.3,22206.3,22206.3,0
2017/09/15,16:23:00,22206.3,22206.3,22204.3,22204.3,0
2017/09/15,16:24:00,22205.3,22205.3,22204.3,22204.3,0
2017/09/15,16:25:00,22205.3,22206.3,22204.3,22205.3,0
2017/09/15,16:26:00,22205.3,22206.3,22204.3,22205.3,0
2017/09/15,16:27:00,22206.3,22206.3,22205.3,22206.3,0
2017/09/15,16:28:00,22206.3,22206.3,22203.3,22204.3,0
2017/09/15,16:29:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,16:30:00,22205.3,22206.3,22203.3,22203.3,0
2017/09/15,16:31:00,22204.3,22204.3,22201.3,22201.3,0
2017/09/15,16:32:00,22202.3,22203.3,22201.3,22202.3,0
2017/09/15,16:33:00,22202.3,22204.3,22199.3,22203.3,0
2017/09/15,16:34:00,22204.3,22204.3,22203.3,22203.3,0
2017/09/15,16:35:00,22203.3,22203.3,22203.3,22203.3,0
2017/09/15,16:36:00,22204.3,22207.3,22203.3,22206.3,0
2017/09/15,16:37:00,22207.3,22208.3,22206.3,22208.3,0
2017/09/15,16:38:00,22208.3,22212.3,22207.3,22210.3,0
2017/09/15,16:39:00,22210.3,22210.3,22209.3,22210.3,0
2017/09/15,16:40:00,22211.3,22211.3,22207.3,22208.3,0
2017/09/15,16:41:00,22207.3,22209.3,22207.3,22208.3,0
2017/09/15,16:42:00,22209.3,22209.3,22206.3,22208.3,0
2017/09/15,16:43:00,22207.3,22208.3,22206.3,22207.3,0
2017/09/15,16:44:00,22207.3,22207.3,22202.3,22203.3,0
2017/09/15,16:45:00,22204.3,22204.3,22201.3,22202.3,0
2017/09/15,16:46:00,22203.3,22204.3,22201.3,22202.3,0
2017/09/15,16:47:00,22203.3,22203.3,22200.3,22201.3,0
2017/09/15,16:48:00,22202.3,22202.3,22200.3,22201.3,0
2017/09/15,16:49:00,22202.3,22203.3,22201.3,22202.3,0
2017/09/15,16:50:00,22203.3,22203.3,22201.3,22202.3,0
2017/09/15,16:51:00,22202.3,22202.3,22201.3,22202.3,0
2017/09/15,16:52:00,22203.3,22203.3,22203.3,22203.3,0
2017/09/15,16:53:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,16:54:00,22205.3,22205.3,22199.3,22200.3,0
2017/09/15,16:55:00,22201.3,22203.3,22200.3,22201.3,0
2017/09/15,16:56:00,22201.3,22203.3,22200.3,22203.3,0
2017/09/15,16:57:00,22203.3,22204.3,22202.3,22202.3,0
2017/09/15,16:58:00,22203.3,22203.3,22201.3,22202.3,0
2017/09/15,16:59:00,22201.3,22202.3,22200.3,22201.3,0
2017/09/15,17:00:00,22202.3,22202.3,22200.3,22200.3,0
2017/09/15,17:01:00,22200.3,22201.3,22200.3,22200.3,0
2017/09/15,17:02:00,22201.3,22202.3,22200.3,22201.3,0
2017/09/15,17:03:00,22202.3,22203.3,22201.3,22201.3,0
2017/09/15,17:04:00,22202.3,22203.3,22201.3,22203.3,0
2017/09/15,17:05:00,22204.3,22204.3,22202.3,22204.3,0
2017/09/15,17:06:00,22204.3,22204.3,22202.3,22202.3,0
2017/09/15,17:07:00,22203.3,22203.3,22202.3,22202.3,0
2017/09/15,17:08:00,22202.3,22203.3,22202.3,22202.3,0
2017/09/15,17:09:00,22202.3,22202.3,22201.3,22201.3,0
2017/09/15,17:10:00,22202.3,22203.3,22201.3,22202.3,0
2017/09/15,17:11:00,22203.3,22204.3,22203.3,22204.3,0
2017/09/15,17:12:00,22204.3,22204.3,22203.3,22203.3,0
2017/09/15,17:13:00,22203.3,22203.3,22202.3,22202.3,0
2017/09/15,17:14:00,22203.3,22204.3,22201.3,22202.3,0
2017/09/15,17:15:00,22202.3,22202.3,22201.3,22201.3,0
2017/09/15,17:16:00,22202.3,22202.3,22201.3,22201.3,0
2017/09/15,17:17:00,22202.3,22204.3,22202.3,22203.3,0
2017/09/15,17:18:00,22204.3,22204.3,22203.3,22204.3,0
2017/09/15,17:19:00,22205.3,22205.3,22204.3,22204.3,0
2017/09/15,17:20:00,22205.3,22205.3,22204.3,22204.3,0
2017/09/15,17:21:00,22205.3,22206.3,22205.3,22206.3,0
2017/09/15,17:22:00,22206.3,22208.3,22206.3,22207.3,0
2017/09/15,17:23:00,22207.3,22207.3,22206.3,22207.3,0
2017/09/15,17:24:00,22207.3,22207.3,22206.3,22207.3,0
2017/09/15,17:25:00,22208.3,22208.3,22207.3,22207.3,0
2017/09/15,17:26:00,22208.3,22208.3,22207.3,22207.3,0
2017/09/15,17:27:00,22208.3,22212.3,22207.3,22211.3,0
2017/09/15,17:28:00,22212.3,22215.3,22211.3,22213.3,0
2017/09/15,17:29:00,22213.3,22213.3,22211.3,22211.3,0
2017/09/15,17:30:00,22211.3,22211.3,22210.3,22210.3,0
2017/09/15,17:31:00,22211.3,22211.3,22209.3,22211.3,0
2017/09/15,17:32:00,22211.3,22214.3,22210.3,22213.3,0
2017/09/15,17:33:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,17:34:00,22213.3,22215.3,22213.3,22214.3,0
2017/09/15,17:35:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,17:36:00,22215.3,22216.3,22214.3,22215.3,0
2017/09/15,17:37:00,22215.3,22215.3,22213.3,22213.3,0
2017/09/15,17:38:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,17:39:00,22214.3,22214.3,22212.3,22212.3,0
2017/09/15,17:40:00,22213.3,22213.3,22210.3,22211.3,0
2017/09/15,17:41:00,22211.3,22213.3,22210.3,22212.3,0
2017/09/15,17:42:00,22213.3,22213.3,22211.3,22212.3,0
2017/09/15,17:43:00,22212.3,22212.3,22210.3,22212.3,0
2017/09/15,17:44:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,17:45:00,22211.3,22212.3,22210.3,22212.3,0
2017/09/15,17:46:00,22213.3,22213.3,22211.3,22213.3,0
2017/09/15,17:47:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,17:48:00,22213.3,22215.3,22213.3,22214.3,0
2017/09/15,17:49:00,22214.3,22214.3,22212.3,22213.3,0
2017/09/15,17:50:00,22212.3,22215.3,22212.3,22213.3,0
2017/09/15,17:51:00,22213.3,22214.3,22210.3,22214.3,0
2017/09/15,17:52:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,17:53:00,22213.3,22214.3,22212.3,22213.3,0
2017/09/15,17:54:00,22214.3,22215.3,22212.3,22213.3,0
2017/09/15,17:55:00,22213.3,22215.3,22212.3,22213.3,0
2017/09/15,17:56:00,22213.3,22214.3,22212.3,22213.3,0
2017/09/15,17:57:00,22214.3,22215.3,22213.3,22214.3,0
2017/09/15,17:58:00,22215.3,22215.3,22213.3,22214.3,0
2017/09/15,17:59:00,22214.3,22214.3,22213.3,22214.3,0
2017/09/15,18:00:00,22214.3,22214.3,22212.3,22213.3,0
2017/09/15,18:01:00,22213.3,22213.3,22210.3,22210.3,0
2017/09/15,18:02:00,22210.3,22210.3,22208.3,22209.3,0
2017/09/15,18:03:00,22210.3,22211.3,22209.3,22211.3,0
2017/09/15,18:04:00,22212.3,22213.3,22210.3,22212.3,0
2017/09/15,18:05:00,22212.3,22212.3,22209.3,22210.3,0
2017/09/15,18:06:00,22210.3,22213.3,22209.3,22211.3,0
2017/09/15,18:07:00,22212.3,22213.3,22211.3,22212.3,0
2017/09/15,18:08:00,22212.3,22212.3,22211.3,22211.3,0
2017/09/15,18:09:00,22212.3,22214.3,22212.3,22213.3,0
2017/09/15,18:10:00,22214.3,22217.3,22213.3,22217.3,0
2017/09/15,18:11:00,22216.3,22218.3,22214.3,22216.3,0
2017/09/15,18:12:00,22216.3,22216.3,22213.3,22216.3,0
2017/09/15,18:13:00,22216.3,22216.3,22212.3,22214.3,0
2017/09/15,18:14:00,22214.3,22217.3,22213.3,22214.3,0
2017/09/15,18:15:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,18:16:00,22213.3,22213.3,22208.3,22209.3,0
2017/09/15,18:17:00,22210.3,22211.3,22210.3,22211.3,0
2017/09/15,18:18:00,22211.3,22212.3,22210.3,22212.3,0
2017/09/15,18:19:00,22212.3,22212.3,22210.3,22210.3,0
2017/09/15,18:20:00,22210.3,22214.3,22209.3,22214.3,0
2017/09/15,18:21:00,22214.3,22214.3,22212.3,22214.3,0
2017/09/15,18:22:00,22215.3,22216.3,22214.3,22214.3,0
2017/09/15,18:23:00,22215.3,22216.3,22213.3,22214.3,0
2017/09/15,18:24:00,22215.3,22217.3,22215.3,22216.3,0
2017/09/15,18:25:00,22217.3,22217.3,22215.3,22216.3,0
2017/09/15,18:26:00,22216.3,22217.3,22215.3,22215.3,0
2017/09/15,18:27:00,22216.3,22217.3,22215.3,22217.3,0
2017/09/15,18:28:00,22217.3,22219.3,22216.3,22217.3,0
2017/09/15,18:29:00,22218.3,22224.3,22217.3,22224.3,0
2017/09/15,18:30:00,22224.3,22224.3,22222.3,22224.3,0
2017/09/15,18:31:00,22223.3,22225.3,22223.3,22223.3,0
2017/09/15,18:32:00,22224.3,22224.3,22220.3,22220.3,0
2017/09/15,18:33:00,22221.3,22223.3,22218.3,22219.3,0
2017/09/15,18:34:00,22219.3,22219.3,22217.3,22219.3,0
2017/09/15,18:35:00,22220.3,22220.3,22215.3,22217.3,0
2017/09/15,18:36:00,22218.3,22219.3,22217.3,22217.3,0
2017/09/15,18:37:00,22218.3,22218.3,22216.3,22217.3,0
2017/09/15,18:38:00,22218.3,22218.3,22217.3,22217.3,0
2017/09/15,18:39:00,22218.3,22218.3,22217.3,22217.3,0
2017/09/15,18:40:00,22218.3,22218.3,22217.3,22218.3,0
2017/09/15,18:41:00,22218.3,22220.3,22218.3,22219.3,0
2017/09/15,18:42:00,22220.3,22222.3,22219.3,22221.3,0
2017/09/15,18:43:00,22222.3,22222.3,22219.3,22220.3,0
2017/09/15,18:44:00,22221.3,22222.3,22217.3,22218.3,0
2017/09/15,18:45:00,22219.3,22220.3,22219.3,22220.3,0
2017/09/15,18:46:00,22220.3,22220.3,22218.3,22219.3,0
2017/09/15,18:47:00,22219.3,22220.3,22219.3,22220.3,0
2017/09/15,18:48:00,22221.3,22221.3,22217.3,22217.3,0
2017/09/15,18:49:00,22217.3,22218.3,22216.3,22216.3,0
2017/09/15,18:50:00,22217.3,22218.3,22216.3,22218.3,0
2017/09/15,18:51:00,22217.3,22218.3,22212.3,22213.3,0
2017/09/15,18:52:00,22214.3,22214.3,22208.3,22209.3,0
2017/09/15,18:53:00,22209.3,22211.3,22206.3,22210.3,0
2017/09/15,18:54:00,22211.3,22211.3,22207.3,22208.3,0
2017/09/15,18:55:00,22208.3,22208.3,22205.3,22206.3,0
2017/09/15,18:56:00,22206.3,22207.3,22204.3,22205.3,0
2017/09/15,18:57:00,22206.3,22208.3,22205.3,22208.3,0
2017/09/15,18:58:00,22208.3,22208.3,22206.3,22206.3,0
2017/09/15,18:59:00,22207.3,22207.3,22205.3,22207.3,0
2017/09/15,19:00:00,22208.3,22209.3,22206.3,22209.3,0
2017/09/15,19:01:00,22208.3,22210.3,22202.3,22203.3,0
2017/09/15,19:02:00,22204.3,22207.3,22203.3,22204.3,0
2017/09/15,19:03:00,22205.3,22205.3,22202.3,22202.3,0
2017/09/15,19:04:00,22203.3,22204.3,22202.3,22203.3,0
2017/09/15,19:05:00,22203.3,22204.3,22202.3,22203.3,0
2017/09/15,19:06:00,22204.3,22206.3,22204.3,22205.3,0
2017/09/15,19:07:00,22206.3,22207.3,22205.3,22206.3,0
2017/09/15,19:08:00,22207.3,22207.3,22204.3,22205.3,0
2017/09/15,19:09:00,22204.3,22205.3,22202.3,22203.3,0
2017/09/15,19:10:00,22204.3,22207.3,22202.3,22206.3,0
2017/09/15,19:11:00,22207.3,22207.3,22203.3,22204.3,0
2017/09/15,19:12:00,22204.3,22204.3,22202.3,22203.3,0
2017/09/15,19:13:00,22203.3,22203.3,22201.3,22203.3,0
2017/09/15,19:14:00,22203.3,22203.3,22202.3,22203.3,0
2017/09/15,19:15:00,22204.3,22205.3,22203.3,22205.3,0
2017/09/15,19:16:00,22205.3,22205.3,22203.3,22203.3,0
2017/09/15,19:17:00,22204.3,22204.3,22200.3,22202.3,0
2017/09/15,19:18:00,22202.3,22203.3,22202.3,22203.3,0
2017/09/15,19:19:00,22204.3,22204.3,22202.3,22203.3,0
2017/09/15,19:20:00,22203.3,22203.3,22201.3,22201.3,0
2017/09/15,19:21:00,22202.3,22202.3,22200.3,22201.3,0
2017/09/15,19:22:00,22202.3,22202.3,22201.3,22201.3,0
2017/09/15,19:23:00,22202.3,22203.3,22201.3,22201.3,0
2017/09/15,19:24:00,22202.3,22203.3,22201.3,22201.3,0
2017/09/15,19:25:00,22202.3,22204.3,22202.3,22204.3,0
2017/09/15,19:26:00,22204.3,22204.3,22202.3,22203.3,0
2017/09/15,19:27:00,22204.3,22204.3,22202.3,22204.3,0
2017/09/15,19:28:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,19:29:00,22205.3,22206.3,22203.3,22203.3,0
2017/09/15,19:30:00,22203.3,22204.3,22203.3,22204.3,0
2017/09/15,19:31:00,22205.3,22205.3,22203.3,22204.3,0
2017/09/15,19:32:00,22205.3,22207.3,22204.3,22206.3,0
2017/09/15,19:33:00,22206.3,22207.3,22205.3,22206.3,0
2017/09/15,19:34:00,22206.3,22207.3,22205.3,22205.3,0
2017/09/15,19:35:00,22206.3,22206.3,22204.3,22205.3,0
2017/09/15,19:36:00,22205.3,22206.3,22204.3,22205.3,0
2017/09/15,19:37:00,22205.3,22206.3,22204.3,22205.3,0
2017/09/15,19:38:00,22205.3,22205.3,22202.3,22203.3,0
2017/09/15,19:39:00,22203.3,22205.3,22202.3,22204.3,0
2017/09/15,19:40:00,22205.3,22206.3,22204.3,22206.3,0
2017/09/15,19:41:00,22206.3,22207.3,22206.3,22207.3,0
2017/09/15,19:42:00,22206.3,22207.3,22206.3,22206.3,0
2017/09/15,19:43:00,22207.3,22207.3,22206.3,22207.3,0
2017/09/15,19:44:00,22207.3,22207.3,22206.3,22206.3,0
2017/09/15,19:45:00,22207.3,22208.3,22206.3,22207.3,0
2017/09/15,19:46:00,22208.3,22208.3,22206.3,22207.3,0
2017/09/15,19:47:00,22207.3,22207.3,22205.3,22205.3,0
2017/09/15,19:48:00,22205.3,22206.3,22204.3,22205.3,0
2017/09/15,19:49:00,22205.3,22205.3,22204.3,22205.3,0
2017/09/15,19:50:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,19:51:00,22204.3,22205.3,22203.3,22203.3,0
2017/09/15,19:52:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,19:53:00,22204.3,22204.3,22202.3,22202.3,0
2017/09/15,19:54:00,22203.3,22203.3,22202.3,22203.3,0
2017/09/15,19:55:00,22204.3,22204.3,22203.3,22203.3,0
2017/09/15,19:56:00,22203.3,22203.3,22201.3,22201.3,0
2017/09/15,19:57:00,22202.3,22202.3,22201.3,22201.3,0
2017/09/15,19:58:00,22201.3,22201.3,22200.3,22200.3,0
2017/09/15,19:59:00,22201.3,22202.3,22200.3,22201.3,0
2017/09/15,20:00:00,22202.3,22203.3,22201.3,22203.3,0
2017/09/15,20:01:00,22204.3,22205.3,22202.3,22204.3,0
2017/09/15,20:02:00,22205.3,22205.3,22203.3,22204.3,0
2017/09/15,20:03:00,22205.3,22205.3,22204.3,22205.3,0
2017/09/15,20:04:00,22206.3,22207.3,22206.3,22207.3,0
2017/09/15,20:05:00,22208.3,22209.3,22206.3,22208.3,0
2017/09/15,20:06:00,22208.3,22208.3,22206.3,22206.3,0
2017/09/15,20:07:00,22207.3,22207.3,22205.3,22205.3,0
2017/09/15,20:08:00,22206.3,22207.3,22206.3,22207.3,0
2017/09/15,20:09:00,22207.3,22207.3,22205.3,22207.3,0
2017/09/15,20:10:00,22207.3,22207.3,22205.3,22206.3,0
2017/09/15,20:11:00,22205.3,22207.3,22205.3,22207.3,0
2017/09/15,20:12:00,22207.3,22207.3,22205.3,22207.3,0
2017/09/15,20:13:00,22206.3,22207.3,22204.3,22205.3,0
2017/09/15,20:14:00,22205.3,22205.3,22204.3,22204.3,0
2017/09/15,20:15:00,22204.3,22204.3,22203.3,22204.3,0
2017/09/15,20:16:00,22204.3,22205.3,22203.3,22204.3,0
2017/09/15,20:17:00,22205.3,22205.3,22204.3,22204.3,0
2017/09/15,20:18:00,22204.3,22204.3,22203.3,22203.3,0
2017/09/15,20:19:00,22203.3,22203.3,22201.3,22203.3,0
2017/09/15,20:20:00,22203.3,22203.3,22201.3,22201.3,0
2017/09/15,20:21:00,22202.3,22202.3,22200.3,22200.3,0
2017/09/15,20:22:00,22201.3,22201.3,22200.3,22200.3,0
2017/09/15,20:23:00,22201.3,22202.3,22201.3,22201.3,0
2017/09/15,20:24:00,22201.3,22202.3,22200.3,22201.3,0
2017/09/15,20:25:00,22201.3,22201.3,22200.3,22200.3,0
2017/09/15,20:26:00,22200.3,22200.3,22199.3,22200.3,0
2017/09/15,20:27:00,22200.3,22202.3,22199.3,22202.3,0
2017/09/15,20:28:00,22203.3,22203.3,22201.3,22201.3,0
2017/09/15,20:29:00,22200.3,22203.3,22200.3,22203.3,0
2017/09/15,20:30:00,22203.3,22206.3,22203.3,22206.3,0
2017/09/15,20:31:00,22206.3,22208.3,22205.3,22207.3,0
2017/09/15,20:33:00,22208.3,22208.3,22207.3,22208.3,0
2017/09/15,20:34:00,22208.3,22209.3,22208.3,22208.3,0
2017/09/15,20:35:00,22209.3,22209.3,22208.3,22208.3,0
2017/09/15,20:36:00,22208.3,22208.3,22207.3,22207.3,0
2017/09/15,20:37:00,22208.3,22208.3,22206.3,22207.3,0
2017/09/15,20:38:00,22208.3,22208.3,22207.3,22208.3,0
2017/09/15,20:39:00,22208.3,22209.3,22207.3,22208.3,0
2017/09/15,20:40:00,22209.3,22210.3,22208.3,22208.3,0
2017/09/15,20:41:00,22209.3,22209.3,22207.3,22207.3,0
2017/09/15,20:42:00,22207.3,22207.3,22207.3,22207.3,0
2017/09/15,20:43:00,22207.3,22207.3,22205.3,22206.3,0
2017/09/15,20:44:00,22207.3,22208.3,22207.3,22208.3,0
2017/09/15,20:45:00,22209.3,22210.3,22209.3,22210.3,0
2017/09/15,20:46:00,22209.3,22211.3,22208.3,22211.3,0
2017/09/15,20:47:00,22211.3,22214.3,22210.3,22213.3,0
2017/09/15,20:48:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,20:49:00,22213.3,22214.3,22213.3,22214.3,0
2017/09/15,20:50:00,22213.3,22214.3,22213.3,22214.3,0
2017/09/15,20:51:00,22213.3,22214.3,22213.3,22214.3,0
2017/09/15,20:52:00,22213.3,22215.3,22213.3,22215.3,0
2017/09/15,20:53:00,22216.3,22216.3,22215.3,22216.3,0
2017/09/15,20:54:00,22216.3,22216.3,22214.3,22214.3,0
2017/09/15,20:55:00,22214.3,22216.3,22212.3,22215.3,0
2017/09/15,20:56:00,22215.3,22215.3,22213.3,22214.3,0
2017/09/15,20:57:00,22214.3,22215.3,22213.3,22214.3,0
2017/09/15,20:58:00,22215.3,22215.3,22214.3,22214.3,0
2017/09/15,20:59:00,22215.3,22215.3,22213.3,22213.3,0
2017/09/15,21:00:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,21:01:00,22213.3,22213.3,22211.3,22212.3,0
2017/09/15,21:02:00,22212.3,22212.3,22210.3,22211.3,0
2017/09/15,21:03:00,22210.3,22211.3,22210.3,22210.3,0
2017/09/15,21:04:00,22210.3,22211.3,22210.3,22211.3,0
2017/09/15,21:05:00,22212.3,22213.3,22211.3,22213.3,0
2017/09/15,21:06:00,22213.3,22214.3,22211.3,22214.3,0
2017/09/15,21:07:00,22214.3,22216.3,22213.3,22215.3,0
2017/09/15,21:08:00,22215.3,22215.3,22214.3,22215.3,0
2017/09/15,21:09:00,22215.3,22216.3,22214.3,22216.3,0
2017/09/15,21:10:00,22217.3,22217.3,22216.3,22217.3,0
2017/09/15,21:11:00,22217.3,22217.3,22213.3,22213.3,0
2017/09/15,21:12:00,22214.3,22215.3,22214.3,22214.3,0
2017/09/15,21:13:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,21:14:00,22214.3,22214.3,22212.3,22213.3,0
2017/09/15,21:15:00,22213.3,22213.3,22212.3,22212.3,0
2017/09/15,21:16:00,22213.3,22213.3,22212.3,22213.3,0
2017/09/15,21:17:00,22213.3,22215.3,22213.3,22214.3,0
2017/09/15,21:18:00,22215.3,22215.3,22213.3,22213.3,0
2017/09/15,21:19:00,22214.3,22214.3,22213.3,22213.3,0
2017/09/15,21:20:00,22212.3,22212.3,22209.3,22210.3,0
2017/09/15,21:21:00,22210.3,22210.3,22210.3,22210.3,0
2017/09/15,21:22:00,22210.3,22210.3,22207.3,22208.3,0
2017/09/15,21:23:00,22209.3,22209.3,22207.3,22207.3,0
2017/09/15,21:24:00,22208.3,22208.3,22207.3,22208.3,0
2017/09/15,21:25:00,22207.3,22209.3,22207.3,22207.3,0
2017/09/15,21:26:00,22206.3,22206.3,22205.3,22205.3,0
2017/09/15,21:27:00,22206.3,22206.3,22205.3,22206.3,0
2017/09/15,21:28:00,22206.3,22206.3,22205.3,22205.3,0
2017/09/15,21:29:00,22204.3,22206.3,22204.3,22206.3,0
2017/09/15,21:30:00,22205.3,22206.3,22205.3,22206.3,0
2017/09/15,21:31:00,22205.3,22205.3,22199.3,22202.3,0
2017/09/15,21:32:00,22202.3,22204.3,22200.3,22201.3,0
2017/09/15,21:33:00,22202.3,22206.3,22202.3,22205.3,0
2017/09/15,21:34:00,22206.3,22206.3,22204.3,22204.3,0
2017/09/15,21:35:00,22205.3,22205.3,22203.3,22204.3,0
2017/09/15,21:36:00,22205.3,22207.3,22204.3,22205.3,0
2017/09/15,21:37:00,22206.3,22210.3,22205.3,22210.3,0
2017/09/15,21:38:00,22210.3,22210.3,22204.3,22207.3,0
2017/09/15,21:39:00,22208.3,22208.3,22204.3,22205.3,0
2017/09/15,21:40:00,22205.3,22206.3,22204.3,22206.3,0
2017/09/15,21:41:00,22207.3,22207.3,22204.3,22205.3,0
2017/09/15,21:42:00,22206.3,22206.3,22204.3,22205.3,0
2017/09/15,21:43:00,22205.3,22207.3,22205.3,22207.3,0
2017/09/15,21:44:00,22208.3,22210.3,22208.3,22209.3,0
2017/09/15,21:45:00,22210.3,22211.3,22209.3,22209.3,0
2017/09/15,21:46:00,22210.3,22210.3,22209.3,22210.3,0
2017/09/15,21:47:00,22209.3,22210.3,22207.3,22208.3,0
2017/09/15,21:48:00,22209.3,22209.3,22207.3,22208.3,0
2017/09/15,21:49:00,22208.3,22208.3,22205.3,22205.3,0
2017/09/15,21:50:00,22206.3,22206.3,22203.3,22204.3,0
2017/09/15,21:51:00,22204.3,22204.3,22202.3,22202.3,0
2017/09/15,21:52:00,22203.3,22203.3,22202.3,22202.3,0
2017/09/15,21:53:00,22203.3,22204.3,22202.3,22203.3,0
2017/09/15,21:54:00,22204.3,22204.3,22201.3,22202.3,0
2017/09/15,21:55:00,22202.3,22202.3,22197.3,22197.3,0
2017/09/15,21:56:00,22198.3,22199.3,22198.3,22199.3,0
2017/09/15,21:57:00,22200.3,22200.3,22197.3,22197.3,0
2017/09/15,21:58:00,22198.3,22199.3,22198.3,22198.3,0
2017/09/15,21:59:00,22199.3,22200.3,22199.3,22199.3,0
2017/09/15,22:00:00,22199.3,22200.3,22199.3,22199.3,0
2017/09/15,22:01:00,22200.3,22201.3,22200.3,22201.3,0
2017/09/15,22:02:00,22201.3,22201.3,22195.3,22196.3,0
2017/09/15,22:03:00,22196.3,22196.3,22192.3,22194.3,0
2017/09/15,22:04:00,22195.3,22195.3,22191.3,22192.3,0
2017/09/15,22:05:00,22193.3,22194.3,22191.3,22192.3,0
2017/09/15,22:06:00,22191.3,22193.3,22191.3,22193.3,0
2017/09/15,22:07:00,22192.3,22194.3,22192.3,22194.3,0
2017/09/15,22:08:00,22194.3,22196.3,22193.3,22196.3,0
2017/09/15,22:09:00,22196.3,22196.3,22194.3,22194.3,0
2017/09/15,22:10:00,22195.3,22195.3,22193.3,22194.3,0
2017/09/15,22:11:00,22194.3,22195.3,22192.3,22192.3,0
2017/09/15,22:12:00,22192.3,22194.3,22189.3,22193.3,0
2017/09/15,22:13:00,22194.3,22195.3,22194.3,22195.3,0
2017/09/15,22:14:00,22195.3,22198.3,22194.3,22197.3,0
2017/09/15,22:15:00,22198.3,22198.3,22195.3,22196.3,0
2017/09/15,22:16:00,22197.3,22197.3,22193.3,22195.3,0
2017/09/15,22:17:00,22195.3,22195.3,22192.3,22193.3,0
2017/09/15,22:18:00,22192.3,22194.3,22190.3,22192.3,0
2017/09/15,22:19:00,22193.3,22193.3,22191.3,22192.3,0
2017/09/15,22:20:00,22193.3,22194.3,22192.3,22194.3,0
2017/09/15,22:21:00,22194.3,22195.3,22192.3,22195.3,0
2017/09/15,22:22:00,22195.3,22195.3,22193.3,22193.3,0
2017/09/15,22:23:00,22194.3,22195.3,22192.3,22195.3,0
2017/09/15,22:24:00,22195.3,22196.3,22194.3,22195.3,0
2017/09/15,22:25:00,22195.3,22197.3,22194.3,22197.3,0
2017/09/15,22:26:00,22198.3,22202.3,22196.3,22201.3,0
2017/09/15,22:27:00,22201.3,22203.3,22200.3,22202.3,0
2017/09/15,22:28:00,22202.3,22206.3,22201.3,22206.3,0
2017/09/15,22:29:00,22207.3,22219.3,22206.3,22218.3,0
2017/09/15,22:30:00,22219.3,22220.3,22213.3,22218.3,0
2017/09/15,22:31:00,22219.3,22231.3,22218.3,22229.3,0
2017/09/15,22:32:00,22230.3,22235.3,22227.3,22230.3,0
2017/09/15,22:33:00,22231.3,22231.3,22224.3,22225.3,0
2017/09/15,22:34:00,22226.3,22232.3,22225.3,22230.3,0
2017/09/15,22:35:00,22230.3,22231.3,22225.3,22226.3,0
2017/09/15,22:36:00,22227.3,22231.3,22226.3,22227.3,0
2017/09/15,22:37:00,22226.3,22235.3,22226.3,22229.3,0
2017/09/15,22:38:00,22230.3,22233.3,22229.3,22230.3,0
2017/09/15,22:39:00,22230.3,22230.3,22221.3,22225.3,0
2017/09/15,22:40:00,22224.3,22227.3,22222.3,22225.3,0
2017/09/15,22:41:00,22225.3,22232.3,22223.3,22230.3,0
2017/09/15,22:42:00,22231.3,22233.3,22221.3,22225.3,0
2017/09/15,22:43:00,22224.3,22227.3,22221.3,22225.3,0
2017/09/15,22:44:00,22225.3,22227.3,22216.3,22220.3,0
2017/09/15,22:45:00,22221.3,22223.3,22218.3,22219.3,0
2017/09/15,22:46:00,22220.3,22224.3,22219.3,22222.3,0
2017/09/15,22:47:00,22223.3,22227.3,22222.3,22224.3,0
2017/09/15,22:48:00,22224.3,22228.4,22222.3,22228.4,0
2017/09/15,22:49:00,22228.4,22230.6,22225.6,22225.6,0
2017/09/15,22:50:00,22226.6,22226.7,22223.7,22226.7,0
2017/09/15,22:51:00,22227.7,22230.8,22226.7,22226.8,0
2017/09/15,22:52:00,22225.8,22227.8,22224.8,22225.8,0
2017/09/15,22:53:00,22226.8,22230.9,22225.8,22228.9,0
2017/09/15,22:54:00,22229.9,22229.9,22224.1,22226.1,0
2017/09/15,22:55:00,22226.1,22228.2,22225.1,22227.2,0
2017/09/15,22:56:00,22228.2,22230.3,22227.2,22229.3,0
2017/09/15,22:57:00,22230.3,22230.3,22225.3,22227.3,0
2017/09/15,22:58:00,22228.3,22228.3,22225.3,22226.3,0
2017/09/15,22:59:00,22226.3,22226.3,22219.4,22221.4,0
2017/09/15,23:00:00,22221.4,22221.4,22219.4,22220.4,0
2017/09/15,23:01:00,22221.4,22224.6,22218.6,22223.6,0
2017/09/15,23:02:00,22223.6,22224.8,22218.8,22223.8,0
2017/09/15,23:03:00,22223.8,22223.8,22219.8,22221.8,0
2017/09/15,23:04:00,22220.8,22222.8,22218.8,22220.8,0
2017/09/15,23:05:00,22221.8,22224.9,22219.8,22222.9,0
2017/09/15,23:06:00,22223.9,22223.9,22214.9,22215.9,0
2017/09/15,23:07:00,22216.9,22216.9,22212.1,22214.1,0
2017/09/15,23:08:00,22214.1,22216.2,22211.2,22214.2,0
2017/09/15,23:09:00,22214.2,22217.3,22213.2,22215.3,0
2017/09/15,23:10:00,22216.3,22219.3,22214.3,22219.3,0
2017/09/15,23:11:00,22219.3,22219.3,22217.3,22217.3,0
2017/09/15,23:12:00,22218.3,22218.4,22214.4,22215.4,0
2017/09/15,23:13:00,22216.4,22218.6,22215.4,22217.6,0
2017/09/15,23:14:00,22217.6,22217.7,22211.7,22215.7,0
2017/09/15,23:15:00,22215.7,22216.7,22213.7,22215.7,0
2017/09/15,23:16:00,22216.7,22219.8,22216.7,22219.8,0
2017/09/15,23:17:00,22219.8,22220.8,22217.8,22219.8,0
2017/09/15,23:18:00,22219.8,22220.8,22218.8,22220.8,0
2017/09/15,23:19:00,22220.8,22223.8,22219.8,22223.8,0
2017/09/15,23:20:00,22223.9,22224.9,22223.9,22223.9,0
2017/09/15,23:21:00,22223.9,22226.1,22222.1,22226.1,0
2017/09/15,23:22:00,22225.1,22227.2,22224.2,22226.2,0
2017/09/15,23:23:00,22226.2,22227.2,22224.2,22226.2,0
2017/09/15,23:24:00,22225.2,22227.3,22224.3,22225.3,0
2017/09/15,23:25:00,22226.3,22226.3,22223.3,22224.3,0
2017/09/15,23:26:00,22224.4,22227.4,22223.4,22226.4,0
2017/09/15,23:27:00,22226.6,22226.6,22223.6,22225.6,0
2017/09/15,23:28:00,22226.6,22231.7,22225.6,22229.7,0
2017/09/15,23:29:00,22229.8,22229.8,22225.8,22226.8,0
2017/09/15,23:30:00,22226.8,22227.8,22224.8,22225.8,0
2017/09/15,23:31:00,22226.8,22226.8,22223.8,22224.8,0
2017/09/15,23:32:00,22225.8,22226.9,22223.9,22225.9,0
2017/09/15,23:33:00,22226.1,22226.1,22224.1,22226.1,0
2017/09/15,23:34:00,22227.1,22230.2,22226.1,22230.2,0
2017/09/15,23:35:00,22230.2,22232.2,22226.3,22228.3,0
2017/09/15,23:36:00,22229.3,22229.3,22228.3,22228.3,0
2017/09/15,23:37:00,22229.3,22231.3,22228.3,22230.3,0
2017/09/15,23:38:00,22230.4,22232.4,22229.4,22231.4,0
2017/09/15,23:39:00,22232.4,22233.6,22230.6,22232.6,0
2017/09/15,23:40:00,22231.6,22232.7,22230.7,22230.7,0
2017/09/15,23:41:00,22231.7,22234.7,22230.7,22231.7,0
2017/09/15,23:42:00,22232.7,22232.7,22230.8,22230.8,0
2017/09/15,23:43:00,22231.8,22231.8,22228.8,22229.8,0
2017/09/15,23:44:00,22229.8,22229.9,22228.8,22228.9,0
2017/09/15,23:45:00,22229.9,22232.1,22228.9,22231.1,0
2017/09/15,23:46:00,22232.1,22236.1,22231.1,22235.1,0
2017/09/15,23:47:00,22236.1,22239.2,22234.1,22238.2,0
2017/09/15,23:48:00,22239.2,22240.3,22237.3,22239.3,0
2017/09/15,23:49:00,22239.3,22240.3,22238.3,22239.3,0
2017/09/15,23:50:00,22240.3,22243.3,22240.3,22243.3,0
2017/09/15,23:51:00,22243.3,22248.4,22241.4,22245.4,0
2017/09/15,23:52:00,22245.6,22254.6,22245.6,22253.6,0
2017/09/15,23:53:00,22254.6,22255.7,22252.7,22252.7,0
2017/09/15,23:54:00,22253.7,22260.7,22252.7,22254.7,0
2017/09/15,23:55:00,22255.7,22259.8,22254.7,22257.8,0
2017/09/15,23:56:00,22258.8,22258.8,22250.8,22251.8,0
2017/09/15,23:57:00,22251.8,22251.8,22247.8,22248.8,0
2017/09/15,23:58:00,22249.8,22250.9,22248.8,22248.9,0
2017/09/15,23:59:00,22249.9,22252.1,22248.9,22252.1,0
2017/09/16,00:00:00,22253.1,22253.1,22250.1,22251.1,0
2017/09/16,00:01:00,22250.1,22250.1,22244.2,22247.2,0
2017/09/16,00:02:00,22248.2,22248.2,22244.3,22244.3,0
2017/09/16,00:03:00,22245.3,22246.3,22243.3,22244.3,0
2017/09/16,00:04:00,22244.3,22246.4,22243.3,22245.4,0
2017/09/16,00:05:00,22245.4,22245.4,22242.4,22244.4,0
2017/09/16,00:06:00,22244.4,22245.6,22243.4,22244.6,0
2017/09/16,00:07:00,22245.6,22245.6,22242.6,22243.6,0
2017/09/16,00:08:00,22244.6,22247.7,22243.6,22247.7,0
2017/09/16,00:09:00,22248.7,22248.7,22244.8,22244.8,0
2017/09/16,00:10:00,22244.8,22245.8,22243.8,22244.8,0
2017/09/16,00:11:00,22245.8,22245.8,22241.8,22242.8,0
2017/09/16,00:12:00,22243.8,22243.8,22240.9,22241.9,0
2017/09/16,00:13:00,22242.9,22245.1,22241.9,22245.1,0
2017/09/16,00:14:00,22245.1,22247.1,22244.1,22246.1,0
2017/09/16,00:15:00,22246.1,22246.1,22243.2,22244.2,0
2017/09/16,00:16:00,22244.3,22245.3,22243.3,22244.3,0
2017/09/16,00:17:00,22244.3,22249.3,22243.3,22247.3,0
2017/09/16,00:18:00,22247.3,22247.3,22241.3,22242.3,0
2017/09/16,00:19:00,22242.3,22244.2,22241.2,22244.2,0
2017/09/16,00:20:00,22245.2,22245.2,22242.2,22242.2,0
2017/09/16,00:21:00,22241.2,22243.2,22241.2,22242.2,0
2017/09/16,00:22:00,22243.2,22245.2,22242.2,22244.2,0
2017/09/16,00:23:00,22243.2,22246.2,22243.2,22244.2,0
2017/09/16,00:24:00,22244.2,22244.2,22240.2,22240.2,0
2017/09/16,00:25:00,22240.2,22243.2,22238.2,22241.2,0
2017/09/16,00:26:00,22242.2,22247.2,22242.2,22246.2,0
2017/09/16,00:27:00,22246.1,22247.1,22245.1,22247.1,0
2017/09/16,00:28:00,22247.1,22248.1,22246.1,22247.1,0
2017/09/16,00:29:00,22247.1,22250.1,22246.1,22249.1,0
2017/09/16,00:30:00,22250.1,22251.1,22248.1,22249.1,0
2017/09/16,00:31:00,22248.1,22251.1,22248.1,22251.1,0
2017/09/16,00:32:00,22251.1,22251.9,22248.9,22249.9,0
2017/09/16,00:33:00,22248.9,22250.9,22248.9,22249.9,0
2017/09/16,00:34:00,22250.9,22252.9,22249.9,22249.9,0
2017/09/16,00:35:00,22250.9,22252.9,22246.9,22247.9,0
2017/09/16,00:36:00,22246.9,22248.9,22245.9,22246.9,0
2017/09/16,00:37:00,22247.9,22247.9,22245.9,22246.9,0
2017/09/16,00:38:00,22246.9,22246.9,22244.9,22244.9,0
2017/09/16,00:39:00,22244.9,22244.9,22242.9,22242.9,0
2017/09/16,00:40:00,22242.9,22243.9,22240.9,22243.9,0
2017/09/16,00:41:00,22243.9,22245.8,22241.8,22243.8,0
2017/09/16,00:42:00,22243.8,22247.8,22242.8,22247.8,0
2017/09/16,00:43:00,22247.8,22247.8,22245.8,22246.8,0
2017/09/16,00:44:00,22245.8,22246.8,22245.8,22246.8,0
2017/09/16,00:45:00,22247.8,22248.8,22245.8,22246.8,0
2017/09/16,00:46:00,22247.8,22247.8,22245.8,22246.8,0
2017/09/16,00:47:00,22247.8,22248.8,22245.8,22247.8,0
2017/09/16,00:48:00,22248.8,22248.8,22245.8,22247.8,0
2017/09/16,00:49:00,22246.8,22248.8,22246.8,22247.8,0
2017/09/16,00:50:00,22248.8,22250.8,22247.8,22249.8,0
2017/09/16,00:51:00,22249.8,22250.8,22248.8,22248.8,0
2017/09/16,00:52:00,22249.8,22250.8,22248.8,22249.8,0
2017/09/16,00:53:00,22250.8,22251.8,22249.8,22250.8,0
2017/09/16,00:54:00,22251.8,22254.8,22250.8,22253.8,0
2017/09/16,00:55:00,22253.8,22254.8,22252.8,22253.8,0
2017/09/16,00:56:00,22254.8,22255.8,22252.8,22253.8,0
2017/09/16,00:57:00,22252.8,22255.8,22252.8,22254.8,0
2017/09/16,00:58:00,22254.8,22254.8,22253.8,22253.8,0
2017/09/16,00:59:00,22254.8,22254.8,22252.8,22253.8,0
2017/09/16,01:00:00,22253.8,22253.8,22249.8,22250.8,0
2017/09/16,01:01:00,22251.8,22251.8,22247.8,22249.8,0
2017/09/16,01:02:00,22249.8,22254.8,22248.8,22254.8,0
2017/09/16,01:03:00,22253.8,22256.8,22252.8,22254.8,0
2017/09/16,01:04:00,22255.8,22255.8,22254.8,22254.8,0
2017/09/16,01:05:00,22255.8,22255.8,22253.8,22253.8,0
2017/09/16,01:06:00,22254.8,22255.8,22253.8,22253.8,0
2017/09/16,01:07:00,22254.8,22255.8,22252.8,22254.8,0
2017/09/16,01:08:00,22254.8,22255.8,22250.8,22250.8,0
2017/09/16,01:09:00,22251.8,22252.8,22250.8,22251.8,0
2017/09/16,01:10:00,22252.8,22253.8,22251.8,22251.8,0
2017/09/16,01:11:00,22252.8,22252.8,22249.7,22250.7,0
2017/09/16,01:12:00,22251.7,22252.7,22249.7,22252.7,0
2017/09/16,01:13:00,22252.7,22253.7,22251.7,22252.7,0
2017/09/16,01:14:00,22252.7,22254.7,22251.7,22254.7,0
2017/09/16,01:15:00,22254.7,22256.7,22254.7,22256.7,0
2017/09/16,01:16:00,22256.7,22256.7,22254.7,22256.7,0
2017/09/16,01:17:00,22256.7,22256.7,22255.7,22256.7,0
2017/09/16,01:18:00,22257.7,22257.7,22254.7,22255.7,0
2017/09/16,01:19:00,22254.7,22255.7,22254.7,22254.7,0
2017/09/16,01:20:00,22254.7,22254.7,22253.7,22253.7,0
2017/09/16,01:21:00,22254.7,22255.7,22252.7,22253.7,0
2017/09/16,01:22:00,22253.7,22254.7,22252.7,22252.7,0
2017/09/16,01:23:00,22252.6,22253.6,22252.6,22253.6,0
2017/09/16,01:24:00,22254.6,22254.6,22252.6,22254.6,0
2017/09/16,01:25:00,22254.6,22254.6,22252.6,22253.6,0
2017/09/16,01:26:00,22253.6,22254.6,22252.6,22253.6,0
2017/09/16,01:27:00,22254.6,22255.6,22253.6,22253.6,0
2017/09/16,01:28:00,22254.6,22254.6,22253.6,22253.6,0
2017/09/16,01:29:00,22254.6,22254.6,22253.6,22254.6,0
2017/09/16,01:30:00,22253.6,22254.6,22253.6,22253.6,0
2017/09/16,01:31:00,22253.6,22254.6,22252.6,22253.6,0
2017/09/16,01:32:00,22254.6,22255.6,22253.6,22255.6,0
2017/09/16,01:33:00,22256.6,22256.6,22254.4,22255.4,0
2017/09/16,01:34:00,22254.4,22255.4,22252.4,22253.4,0
2017/09/16,01:35:00,22253.4,22254.4,22252.4,22253.4,0
2017/09/16,01:36:00,22253.4,22253.4,22252.4,22252.4,0
2017/09/16,01:37:00,22251.4,22253.4,22251.4,22253.4,0
2017/09/16,01:38:00,22252.4,22253.4,22249.4,22250.4,0
2017/09/16,01:39:00,22250.6,22250.6,22246.6,22247.6,0
2017/09/16,01:40:00,22247.6,22248.6,22244.6,22244.6,0
2017/09/16,01:41:00,22244.6,22247.6,22243.6,22247.6,0
2017/09/16,01:42:00,22247.6,22247.6,22246.6,22247.6,0
2017/09/16,01:43:00,22247.6,22247.6,22243.4,22244.4,0
2017/09/16,01:44:00,22244.4,22245.4,22243.4,22245.4,0
2017/09/16,01:45:00,22244.4,22245.4,22243.4,22245.4,0
2017/09/16,01:46:00,22245.4,22247.6,22244.4,22247.6,0
2017/09/16,01:47:00,22248.6,22248.6,22247.6,22248.6,0
2017/09/16,01:48:00,22248.6,22249.4,22246.4,22248.4,0
2017/09/16,01:49:00,22248.4,22248.4,22247.4,22247.4,0
2017/09/16,01:50:00,22248.4,22248.4,22247.4,22248.4,0
2017/09/16,01:51:00,22248.4,22249.4,22247.4,22248.4,0
2017/09/16,01:52:00,22249.4,22249.4,22248.4,22249.4,0
2017/09/16,01:53:00,22249.4,22251.4,22249.4,22250.4,0
2017/09/16,01:54:00,22251.4,22251.4,22249.4,22250.4,0
2017/09/16,01:55:00,22250.4,22250.4,22248.4,22249.4,0
2017/09/16,01:56:00,22249.4,22250.4,22249.4,22250.4,0
2017/09/16,01:57:00,22251.4,22251.4,22247.4,22248.4,0
2017/09/16,01:58:00,22248.4,22249.4,22247.4,22248.4,0
2017/09/16,01:59:00,22248.3,22249.3,22247.3,22248.3,0
2017/09/16,02:00:00,22248.3,22250.4,22247.3,22248.4,0
2017/09/16,02:01:00,22248.4,22249.4,22247.4,22248.4,0
2017/09/16,02:02:00,22249.4,22249.4,22248.4,22249.4,0
2017/09/16,02:03:00,22249.4,22249.4,22247.4,22249.4,0
2017/09/16,02:04:00,22249.4,22251.4,22248.4,22251.4,0
2017/09/16,02:05:00,22251.4,22251.4,22249.4,22250.4,0
2017/09/16,02:06:00,22250.4,22250.4,22249.4,22249.4,0
2017/09/16,02:07:00,22250.4,22250.4,22249.3,22250.3,0
2017/09/16,02:08:00,22250.3,22252.3,22249.3,22251.3,0
2017/09/16,02:09:00,22252.3,22252.3,22251.3,22252.3,0
2017/09/16,02:10:00,22252.3,22252.3,22250.3,22251.3,0
2017/09/16,02:11:00,22252.3,22252.3,22250.3,22251.3,0
2017/09/16,02:12:00,22251.3,22251.3,22250.3,22250.3,0
2017/09/16,02:13:00,22251.3,22251.3,22248.3,22248.3,0
2017/09/16,02:14:00,22249.3,22250.3,22248.3,22249.3,0
2017/09/16,02:15:00,22250.3,22250.3,22249.3,22249.3,0
2017/09/16,02:16:00,22250.3,22250.3,22248.3,22248.3,0
2017/09/16,02:17:00,22249.3,22250.3,22248.3,22249.3,0
2017/09/16,02:18:00,22249.3,22249.3,22247.3,22249.3,0
2017/09/16,02:19:00,22250.3,22251.3,22249.3,22250.3,0
2017/09/16,02:20:00,22251.3,22251.3,22249.3,22250.3,0
2017/09/16,02:21:00,22251.3,22251.3,22248.3,22248.3,0
2017/09/16,02:22:00,22248.3,22249.3,22247.3,22249.3,0
2017/09/16,02:23:00,22249.3,22249.3,22248.3,22249.3,0
2017/09/16,02:24:00,22250.3,22250.3,22247.3,22247.3,0
2017/09/16,02:25:00,22248.3,22248.3,22246.3,22247.3,0
2017/09/16,02:26:00,22248.3,22249.3,22248.3,22248.3,0
2017/09/16,02:27:00,22249.3,22249.3,22248.3,22248.3,0
2017/09/16,02:28:00,22248.3,22249.3,22247.3,22249.3,0
2017/09/16,02:29:00,22249.3,22250.3,22249.3,22250.3,0
2017/09/16,02:30:00,22251.3,22252.3,22250.3,22251.3,0
2017/09/16,02:31:00,22252.3,22255.3,22251.3,22254.3,0
2017/09/16,02:32:00,22254.3,22255.3,22252.3,22253.3,0
2017/09/16,02:33:00,22254.3,22254.3,22251.3,22251.3,0
2017/09/16,02:34:00,22252.3,22252.3,22250.3,22251.3,0
2017/09/16,02:35:00,22252.3,22253.3,22251.3,22252.3,0
2017/09/16,02:36:00,22253.3,22255.3,22252.3,22254.3,0
2017/09/16,02:37:00,22254.3,22254.3,22251.3,22251.3,0
2017/09/16,02:38:00,22250.3,22251.3,22249.3,22250.3,0
2017/09/16,02:39:00,22250.3,22251.4,22248.3,22250.4,0
2017/09/16,02:40:00,22251.4,22251.4,22249.4,22250.4,0
2017/09/16,02:41:00,22251.4,22251.4,22249.4,22249.4,0
2017/09/16,02:42:00,22250.4,22250.4,22249.4,22250.4,0
2017/09/16,02:43:00,22251.4,22251.4,22250.4,22250.4,0
2017/09/16,02:44:00,22251.4,22252.4,22249.4,22250.4,0
2017/09/16,02:45:00,22251.4,22251.4,22249.4,22250.4,0
2017/09/16,02:46:00,22249.4,22251.4,22249.4,22250.4,0
2017/09/16,02:47:00,22250.4,22252.4,22249.4,22251.4,0
2017/09/16,02:48:00,22252.4,22252.4,22250.4,22251.4,0
2017/09/16,02:49:00,22252.4,22252.4,22250.4,22250.4,0
2017/09/16,02:50:00,22251.4,22251.4,22249.4,22250.4,0
2017/09/16,02:51:00,22251.4,22251.4,22249.4,22250.4,0
2017/09/16,02:52:00,22250.4,22250.4,22249.4,22250.4,0
2017/09/16,02:53:00,22250.6,22251.6,22250.6,22251.6,0
2017/09/16,02:54:00,22251.6,22251.6,22250.6,22250.6,0
2017/09/16,02:55:00,22250.6,22250.6,22249.6,22249.6,0
2017/09/16,02:56:00,22249.6,22249.6,22247.6,22248.6,0
2017/09/16,02:57:00,22248.6,22251.6,22247.6,22250.6,0
2017/09/16,02:58:00,22251.6,22251.6,22250.6,22251.6,0
2017/09/16,02:59:00,22251.6,22253.6,22250.6,22251.6,0
2017/09/16,03:00:00,22252.6,22252.6,22250.6,22251.6,0
2017/09/16,03:01:00,22251.6,22252.6,22250.6,22251.6,0
2017/09/16,03:02:00,22252.6,22253.6,22251.6,22252.6,0
2017/09/16,03:03:00,22253.6,22253.6,22250.6,22250.6,0
2017/09/16,03:04:00,22251.6,22252.6,22250.6,22252.6,0
2017/09/16,03:05:00,22251.6,22252.6,22250.6,22251.6,0
2017/09/16,03:06:00,22252.6,22253.6,22250.6,22252.6,0
2017/09/16,03:07:00,22253.6,22253.6,22251.6,22252.6,0
2017/09/16,03:08:00,22253.6,22254.6,22252.6,22252.6,0
2017/09/16,03:09:00,22252.6,22254.6,22251.6,22254.6,0
2017/09/16,03:10:00,22254.6,22255.6,22253.6,22255.6,0
2017/09/16,03:11:00,22255.6,22255.6,22253.6,22254.6,0
2017/09/16,03:12:00,22255.6,22256.6,22254.6,22256.6,0
2017/09/16,03:13:00,22256.6,22258.6,22255.6,22256.6,0
2017/09/16,03:14:00,22257.6,22257.6,22255.6,22256.6,0
2017/09/16,03:15:00,22257.6,22258.7,22256.6,22258.7,0
2017/09/16,03:16:00,22258.7,22258.7,22256.7,22256.7,0
2017/09/16,03:17:00,22257.7,22257.7,22255.7,22256.7,0
2017/09/16,03:18:00,22256.7,22256.7,22254.7,22255.7,0
2017/09/16,03:19:00,22255.7,22255.7,22253.7,22254.7,0
2017/09/16,03:20:00,22255.7,22255.7,22254.7,22255.7,0
2017/09/16,03:21:00,22256.7,22256.7,22254.7,22254.7,0
2017/09/16,03:22:00,22255.7,22256.7,22254.7,22255.7,0
2017/09/16,03:23:00,22256.7,22257.7,22255.7,22257.7,0
2017/09/16,03:24:00,22257.8,22258.8,22257.8,22258.8,0
2017/09/16,03:26:00,22257.8,22258.8,22257.8,22257.8,0
2017/09/16,03:27:00,22258.8,22259.8,22257.8,22259.8,0
2017/09/16,03:28:00,22259.8,22259.8,22257.8,22257.8,0
2017/09/16,03:29:00,22258.8,22258.8,22256.8,22258.8,0
2017/09/16,03:30:00,22258.8,22261.8,22257.8,22260.8,0
2017/09/16,03:31:00,22261.8,22261.8,22260.8,22260.8,0
2017/09/16,03:32:00,22261.8,22263.8,22259.8,22261.8,0
2017/09/16,03:33:00,22261.8,22261.8,22259.8,22259.8,0
2017/09/16,03:34:00,22260.8,22260.8,22259.8,22259.8,0
2017/09/16,03:35:00,22260.8,22260.8,22257.8,22258.8,0
2017/09/16,03:36:00,22259.8,22260.8,22258.8,22260.8,0
2017/09/16,03:37:00,22261.8,22262.8,22260.8,22261.8,0
2017/09/16,03:38:00,22260.8,22261.8,22259.8,22260.8,0
2017/09/16,03:39:00,22260.8,22260.8,22258.8,22259.8,0
2017/09/16,03:40:00,22258.8,22259.8,22258.8,22259.8,0
2017/09/16,03:41:00,22260.8,22260.8,22258.8,22258.8,0
2017/09/16,03:42:00,22257.8,22259.8,22256.8,22259.8,0
2017/09/16,03:43:00,22259.8,22260.8,22258.8,22260.8,0
2017/09/16,03:44:00,22261.8,22262.8,22259.8,22259.8,0
2017/09/16,03:45:00,22260.8,22260.8,22258.8,22259.8,0
2017/09/16,03:46:00,22260.8,22261.8,22259.8,22261.8,0
2017/09/16,03:47:00,22262.8,22263.8,22259.8,22259.8,0
2017/09/16,03:48:00,22260.8,22262.8,22260.8,22262.8,0
2017/09/16,03:49:00,22263.8,22264.8,22261.8,22261.8,0
2017/09/16,03:50:00,22262.8,22263.8,22261.8,22261.8,0
2017/09/16,03:51:00,22262.8,22262.8,22260.8,22260.8,0
2017/09/16,03:52:00,22261.8,22262.8,22260.8,22261.8,0
2017/09/16,03:53:00,22262.8,22262.8,22260.8,22261.8,0
2017/09/16,03:54:00,22262.8,22264.8,22260.8,22260.8,0
2017/09/16,03:55:00,22261.8,22262.9,22260.8,22261.9,0
2017/09/16,03:56:00,22261.8,22262.8,22261.8,22261.8,0
2017/09/16,03:57:00,22262.8,22262.9,22260.9,22262.9,0
2017/09/16,03:58:00,22262.9,22263.9,22261.9,22262.9,0
2017/09/16,03:59:00,22263.9,22263.9,22260.9,22261.9,0
2017/09/16,04:00:00,22262.9,22264.8,22261.8,22263.8,0
2017/09/16,04:01:00,22262.8,22264.8,22261.8,22263.8,0
2017/09/16,04:02:00,22264.8,22265.8,22263.8,22264.8,0
2017/09/16,04:04:00,22264.8,22264.8,22262.8,22263.8,0
2017/09/16,04:05:00,22264.8,22264.8,22262.8,22262.8,0
2017/09/16,04:06:00,22263.8,22263.8,22261.8,22261.8,0
2017/09/16,04:07:00,22261.8,22261.8,22259.8,22259.8,0
2017/09/16,04:08:00,22260.8,22262.8,22259.8,22262.8,0
2017/09/16,04:09:00,22262.8,22264.8,22261.8,22263.8,0
2017/09/16,04:10:00,22263.8,22263.8,22262.8,22262.8,0
2017/09/16,04:11:00,22262.8,22262.8,22261.8,22262.8,0
2017/09/16,04:12:00,22262.8,22262.8,22261.8,22261.8,0
2017/09/16,04:13:00,22261.7,22263.7,22261.7,22262.7,0
2017/09/16,04:14:00,22262.7,22263.7,22261.7,22262.7,0
2017/09/16,04:15:00,22262.7,22262.7,22261.7,22261.7,0
2017/09/16,04:16:00,22262.7,22262.7,22261.7,22261.7,0
2017/09/16,04:17:00,22261.6,22261.6,22259.6,22260.6,0
2017/09/16,04:18:00,22260.6,22261.6,22260.6,22261.6,0
2017/09/16,04:19:00,22262.6,22262.6,22261.6,22261.6,0
2017/09/16,04:20:00,22262.6,22264.6,22262.6,22264.6,0
2017/09/16,04:21:00,22264.4,22264.4,22263.4,22264.4,0
2017/09/16,04:22:00,22265.4,22268.4,22263.4,22266.4,0
2017/09/16,04:23:00,22267.4,22267.4,22265.4,22265.4,0
2017/09/16,04:24:00,22265.4,22265.4,22263.4,22264.4,0
2017/09/16,04:25:00,22263.4,22265.3,22263.3,22264.3,0
2017/09/16,04:26:00,22264.3,22264.3,22262.3,22262.3,0
2017/09/16,04:27:00,22263.3,22263.3,22260.3,22262.3,0
2017/09/16,04:28:00,22262.3,22263.3,22261.3,22263.3,0
2017/09/16,04:29:00,22264.3,22264.3,22262.3,22263.3,0
2017/09/16,04:30:00,22263.3,22263.3,22261.3,22262.3,0
2017/09/16,04:31:00,22262.3,22266.3,22261.3,22265.3,0
2017/09/16,04:32:00,22266.3,22268.3,22265.3,22267.3,0
2017/09/16,04:33:00,22268.3,22270.3,22267.3,22270.3,0
2017/09/16,04:34:00,22270.3,22271.3,22269.3,22270.3,0
2017/09/16,04:35:00,22271.3,22274.3,22271.3,22273.3,0
2017/09/16,04:36:00,22272.3,22274.3,22272.3,22272.3,0
2017/09/16,04:37:00,22273.3,22273.3,22270.3,22271.3,0
2017/09/16,04:38:00,22270.3,22271.3,22269.2,22270.2,0
2017/09/16,04:39:00,22269.2,22271.2,22269.2,22269.2,0
2017/09/16,04:40:00,22269.2,22270.2,22267.2,22270.2,0
2017/09/16,04:41:00,22271.2,22271.2,22267.2,22268.2,0
2017/09/16,04:42:00,22269.2,22271.2,22268.2,22268.2,0
2017/09/16,04:43:00,22269.2,22269.2,22267.2,22267.2,0
2017/09/16,04:44:00,22268.2,22269.1,22267.1,22269.1,0
2017/09/16,04:45:00,22268.1,22269.1,22267.1,22268.1,0
2017/09/16,04:46:00,22269.1,22269.1,22266.1,22267.1,0
2017/09/16,04:47:00,22268.1,22269.1,22267.1,22268.1,0
2017/09/16,04:48:00,22268.1,22268.1,22266.1,22267.1,0
2017/09/16,04:49:00,22267.1,22268.1,22266.1,22268.1,0
2017/09/16,04:50:00,22268.1,22271.1,22267.1,22271.1,0
2017/09/16,04:51:00,22272.1,22274.1,22267.1,22268.1,0
2017/09/16,04:52:00,22268.1,22268.1,22264.1,22265.1,0
2017/09/16,04:53:00,22265.1,22265.1,22263.1,22263.1,0
2017/09/16,04:54:00,22264.1,22267.1,22263.1,22267.1,0
2017/09/16,04:55:00,22267.1,22279.1,22266.1,22277.1,0
2017/09/16,04:56:00,22277.1,22277.1,22269.1,22273.1,0
2017/09/16,04:57:00,22274.1,22276.1,22272.1,22273.1,0
2017/09/16,04:58:00,22274.1,22274.1,22266.1,22267.1,0
2017/09/16,04:59:00,22267.1,22271.1,22266.1,22270.1,0
2017/09/16,05:00:00,22269.1,22276.1,22268.1,22270.1,0
2017/09/18,07:02:00,22276.1,22276.1,22273.1,22273.1,0
2017/09/18,07:03:00,22273.1,22280.1,22272.1,22280.1,0
2017/09/18,07:04:00,22280.1,22281.1,22274.1,22275.1,0
2017/09/18,07:05:00,22274.1,22275.1,22273.1,22274.1,0
2017/09/18,07:06:00,22274.1,22277.1,22273.1,22276.1,0
2017/09/18,07:07:00,22277.1,22279.1,22276.1,22277.1,0
2017/09/18,07:08:00,22277.1,22277.1,22275.1,22277.1,0
2017/09/18,07:09:00,22276.1,22277.1,22275.1,22275.1,0
2017/09/18,07:10:00,22274.1,22276.1,22274.1,22276.1,0
2017/09/18,07:11:00,22275.1,22276.1,22275.1,22275.1,0
2017/09/18,07:12:00,22274.1,22274.1,22274.1,22274.1,0
2017/09/18,07:14:00,22274.1,22274.1,22273.1,22274.1,0
2017/09/18,07:15:00,22274.1,22274.1,22273.1,22274.1,0
2017/09/18,07:16:00,22274.1,22275.1,22274.1,22275.1,0
2017/09/18,07:18:00,22276.1,22277.1,22275.1,22275.1,0
2017/09/18,07:19:00,22276.1,22278.1,22276.1,22276.1,0
2017/09/18,07:20:00,22276.1,22276.1,22273.1,22274.1,0
2017/09/18,07:21:00,22274.1,22275.1,22274.1,22274.1,0
2017/09/18,07:22:00,22275.1,22275.1,22274.1,22274.1,0
2017/09/18,07:23:00,22275.1,22275.1,22275.1,22275.1,0
2017/09/18,07:24:00,22275.1,22275.1,22274.1,22274.1,0
2017/09/18,07:26:00,22274.1,22274.1,22274.1,22274.1,0
2017/09/18,07:27:00,22274.1,22274.1,22274.1,22274.1,0
2017/09/18,07:30:00,22274.1,22274.1,22271.1,22272.1,0
2017/09/18,07:31:00,22272.1,22272.1,22270.1,22272.1,0
2017/09/18,07:34:00,22273.1,22273.1,22273.1,22273.1,0
2017/09/18,07:35:00,22273.1,22273.1,22272.1,22272.1,0
2017/09/18,07:40:00,22273.1,22273.1,22273.1,22273.1,0
2017/09/18,07:41:00,22274.1,22274.1,22274.1,22274.1,0
2017/09/18,07:42:00,22275.1,22275.1,22274.1,22274.1,0
2017/09/18,07:46:00,22274.1,22274.1,22273.1,22273.1,0
2017/09/18,07:48:00,22273.1,22274.1,22272.1,22273.1,0
2017/09/18,07:53:00,22273.1,22273.1,22272.1,22273.1,0
2017/09/18,07:55:00,22273.1,22273.1,22272.1,22272.1,0
2017/09/18,07:57:00,22273.1,22273.1,22273.1,22273.1,0
2017/09/18,07:58:00,22272.1,22273.1,22272.1,22273.1,0
2017/09/18,07:59:00,22272.1,22272.1,22272.1,22272.1,0
2017/09/18,08:01:00,22273.1,22274.1,22273.1,22274.1,0
2017/09/18,08:02:00,22274.1,22276.1,22273.1,22273.1,0
2017/09/18,08:03:00,22273.1,22274.1,22272.1,22273.1,0
2017/09/18,08:04:00,22274.1,22274.1,22273.1,22274.1,0
2017/09/18,08:05:00,22273.1,22274.1,22273.1,22274.1,0
2017/09/18,08:06:00,22274.1,22274.1,22274.1,22274.1,0
2017/09/18,08:07:00,22275.1,22275.1,22274.1,22275.1,0
2017/09/18,08:08:00,22276.1,22284.1,22276.1,22281.1,0
2017/09/18,08:09:00,22282.1,22284.1,22281.1,22282.1,0
2017/09/18,08:10:00,22283.1,22284.1,22278.1,22279.1,0
2017/09/18,08:11:00,22279.1,22279.1,22277.1,22278.1,0
2017/09/18,08:13:00,22278.1,22280.1,22277.1,22278.1,0
2017/09/18,08:15:00,22279.1,22280.1,22278.1,22278.1,0
2017/09/18,08:21:00,22278.1,22278.1,22277.1,22278.1,0
2017/09/18,08:22:00,22278.1,22278.1,22278.1,22278.1,0
2017/09/18,08:24:00,22278.1,22278.1,22277.1,22278.1,0
2017/09/18,08:26:00,22278.1,22278.1,22276.1,22276.1,0
2017/09/18,08:27:00,22276.1,22276.1,22275.1,22275.1,0
2017/09/18,08:28:00,22275.1,22275.1,22274.1,22274.1,0
2017/09/18,08:29:00,22275.1,22277.1,22275.1,22277.1,0
2017/09/18,08:30:00,22277.1,22277.1,22276.1,22276.1,0
2017/09/18,08:31:00,22277.1,22281.1,22276.1,22281.1,0
2017/09/18,08:32:00,22281.1,22281.1,22280.1,22280.1,0
2017/09/18,08:33:00,22280.1,22280.1,22279.1,22279.1,0
2017/09/18,08:34:00,22279.1,22279.1,22277.1,22277.1,0
2017/09/18,08:35:00,22277.1,22277.1,22276.1,22276.1,0
2017/09/18,08:36:00,22277.1,22277.1,22277.1,22277.1,0
2017/09/18,08:38:00,22278.1,22278.1,22278.1,22278.1,0
2017/09/18,08:39:00,22277.1,22277.1,22276.1,22277.1,0
2017/09/18,08:41:00,22277.1,22277.1,22276.1,22276.1,0
2017/09/18,08:42:00,22275.1,22275.1,22274.1,22275.1,0
2017/09/18,08:43:00,22276.1,22277.1,22275.1,22276.1,0
2017/09/18,08:44:00,22275.1,22279.1,22275.1,22279.1,0
2017/09/18,08:45:00,22279.1,22279.1,22277.1,22279.1,0
2017/09/18,08:46:00,22280.1,22280.1,22278.1,22280.1,0
2017/09/18,08:47:00,22280.1,22280.1,22279.1,22280.1,0
2017/09/18,08:48:00,22280.1,22281.1,22280.1,22281.1,0
2017/09/18,08:49:00,22281.1,22281.1,22281.1,22281.1,0
2017/09/18,08:50:00,22280.1,22280.1,22279.1,22280.1,0
2017/09/18,08:51:00,22280.1,22281.1,22279.1,22280.1,0
2017/09/18,08:53:00,22280.1,22280.1,22279.1,22279.1,0
2017/09/18,08:54:00,22280.1,22280.1,22280.1,22280.1,0
2017/09/18,08:55:00,22280.1,22280.1,22279.1,22279.1,0
2017/09/18,08:56:00,22279.1,22281.1,22279.1,22280.1,0
2017/09/18,08:57:00,22280.1,22280.1,22280.1,22280.1,0
2017/09/18,08:58:00,22280.1,22280.1,22280.1,22280.1,0
2017/09/18,08:59:00,22279.1,22279.1,22278.1,22278.1,0
2017/09/18,09:00:00,22279.1,22279.1,22278.1,22278.1,0
2017/09/18,09:01:00,22279.1,22279.1,22276.1,22277.1,0
2017/09/18,09:02:00,22278.1,22281.1,22277.1,22280.1,0
2017/09/18,09:03:00,22280.1,22281.1,22280.1,22281.1,0
2017/09/18,09:04:00,22282.1,22288.1,22280.1,22286.1,0
2017/09/18,09:05:00,22285.1,22286.1,22284.1,22284.1,0
2017/09/18,09:06:00,22285.1,22286.1,22285.1,22285.1,0
2017/09/18,09:07:00,22286.1,22288.1,22286.1,22286.1,0
2017/09/18,09:08:00,22287.1,22287.1,22286.1,22286.1,0
2017/09/18,09:09:00,22286.1,22287.1,22285.1,22286.1,0
2017/09/18,09:10:00,22286.1,22286.1,22285.1,22285.1,0
2017/09/18,09:11:00,22285.1,22285.1,22282.1,22284.1,0
2017/09/18,09:12:00,22285.1,22286.1,22284.1,22284.1,0
2017/09/18,09:13:00,22284.1,22285.1,22283.1,22284.1,0
2017/09/18,09:14:00,22285.1,22286.1,22284.1,22285.1,0
2017/09/18,09:15:00,22286.1,22286.1,22284.1,22286.1,0
2017/09/18,09:16:00,22286.1,22288.1,22286.1,22287.1,0
2017/09/18,09:17:00,22288.1,22288.1,22287.1,22288.1,0
2017/09/18,09:18:00,22288.1,22288.1,22288.1,22288.1,0
2017/09/18,09:19:00,22289.1,22289.1,22289.1,22289.1,0
2017/09/18,09:20:00,22290.1,22290.1,22289.1,22289.1,0
2017/09/18,09:21:00,22289.1,22290.1,22288.1,22288.1,0
2017/09/18,09:22:00,22289.1,22289.1,22289.1,22289.1,0
2017/09/18,09:23:00,22290.1,22290.1,22285.1,22285.1,0
2017/09/18,09:24:00,22285.1,22286.1,22284.1,22286.1,0
2017/09/18,09:25:00,22285.1,22286.1,22285.1,22286.1,0
2017/09/18,09:26:00,22286.1,22286.1,22285.1,22285.1,0
2017/09/18,09:28:00,22286.1,22286.1,22285.1,22286.1,0
2017/09/18,09:29:00,22287.1,22287.1,22287.1,22287.1,0
2017/09/18,09:30:00,22288.1,22288.1,22287.1,22287.1,0
2017/09/18,09:31:00,22288.1,22288.1,22287.1,22287.1,0
2017/09/18,09:34:00,22288.1,22289.1,22288.1,22289.1,0
2017/09/18,09:37:00,22290.1,22290.1,22289.1,22290.1,0
2017/09/18,09:38:00,22290.1,22290.1,22288.1,22288.1,0
2017/09/18,09:39:00,22288.1,22289.1,22286.1,22287.1,0
2017/09/18,09:40:00,22287.1,22288.1,22287.1,22287.1,0
2017/09/18,09:41:00,22287.1,22287.1,22286.1,22286.1,0
2017/09/18,09:42:00,22287.1,22287.1,22286.1,22286.1,0
2017/09/18,09:43:00,22286.1,22286.1,22285.1,22285.1,0
2017/09/18,09:46:00,22286.1,22286.1,22286.1,22286.1,0
2017/09/18,09:48:00,22287.1,22287.1,22287.1,22287.1,0
2017/09/18,09:51:00,22287.1,22287.1,22286.1,22287.1,0
2017/09/18,09:52:00,22286.1,22287.1,22286.1,22286.1,0
2017/09/18,09:54:00,22286.1,22287.1,22286.1,22287.1,0
2017/09/18,09:57:00,22287.1,22287.1,22286.1,22286.1,0
2017/09/18,09:58:00,22287.1,22287.1,22286.1,22287.1,0
2017/09/18,09:59:00,22287.1,22287.1,22287.1,22287.1,0
2017/09/18,10:00:00,22287.1,22287.1,22286.1,22287.1,0
2017/09/18,10:01:00,22287.1,22287.1,22285.1,22287.1,0
2017/09/18,10:02:00,22287.1,22288.1,22287.1,22287.1,0
2017/09/18,10:04:00,22288.1,22288.1,22287.1,22287.1,0
2017/09/18,10:05:00,22288.1,22289.1,22287.1,22289.1,0
2017/09/18,10:06:00,22288.1,22291.1,22288.1,22289.1,0
2017/09/18,10:08:00,22289.1,22289.1,22288.1,22289.1,0
2017/09/18,10:09:00,22290.1,22290.1,22289.1,22289.1,0
2017/09/18,10:10:00,22289.1,22289.1,22287.1,22289.1,0
2017/09/18,10:11:00,22290.1,22290.1,22288.1,22289.1,0
2017/09/18,10:12:00,22290.1,22290.1,22289.1,22290.1,0
2017/09/18,10:13:00,22290.1,22290.1,22289.1,22290.1,0
2017/09/18,10:14:00,22291.1,22291.1,22290.1,22291.1,0
2017/09/18,10:15:00,22291.1,22291.1,22290.1,22291.1,0
2017/09/18,10:16:00,22290.1,22291.1,22289.1,22289.1,0
2017/09/18,10:17:00,22289.1,22289.1,22288.1,22288.1,0
2017/09/18,10:18:00,22289.1,22290.1,22289.1,22290.1,0
2017/09/18,10:19:00,22291.1,22314.1,22290.1,22301.1,0
2017/09/18,10:20:00,22302.1,22302.1,22301.1,22302.1,0
2017/09/18,10:21:00,22303.1,22303.1,22302.1,22302.1,0
2017/09/18,10:22:00,22303.1,22303.1,22302.1,22302.1,0
2017/09/18,10:23:00,22303.1,22303.1,22302.1,22303.1,0
2017/09/18,10:24:00,22302.1,22306.1,22302.1,22305.1,0
2017/09/18,10:25:00,22306.1,22306.1,22305.1,22305.1,0
2017/09/18,10:26:00,22306.1,22306.1,22306.1,22306.1,0
2017/09/18,10:28:00,22307.1,22313.1,22307.1,22313.1,0
2017/09/18,10:29:00,22314.1,22317.1,22312.1,22314.1,0
2017/09/18,10:30:00,22313.1,22316.1,22313.1,22316.1,0
2017/09/18,10:31:00,22316.1,22319.1,22314.1,22319.1,0
2017/09/18,10:32:00,22319.1,22320.1,22314.1,22314.1,0
2017/09/18,10:33:00,22315.1,22316.1,22313.1,22315.1,0
2017/09/18,10:34:00,22316.1,22316.1,22315.1,22315.1,0
2017/09/18,10:35:00,22316.1,22316.1,22314.1,22314.1,0
2017/09/18,10:36:00,22315.1,22315.1,22313.1,22313.1,0
2017/09/18,10:37:00,22314.1,22314.1,22313.1,22314.1,0
2017/09/18,10:38:00,22314.1,22314.1,22312.1,22313.1,0
2017/09/18,10:39:00,22313.1,22313.1,22312.1,22313.1,0
2017/09/18,10:41:00,22314.1,22314.1,22311.1,22311.1,0
2017/09/18,10:42:00,22312.1,22312.1,22312.1,22312.1,0
2017/09/18,10:43:00,22313.1,22314.1,22313.1,22314.1,0
2017/09/18,10:44:00,22313.1,22314.1,22313.1,22313.1,0
2017/09/18,10:45:00,22314.1,22316.1,22313.1,22315.1,0
2017/09/18,10:46:00,22316.1,22316.1,22315.1,22316.1,0
2017/09/18,10:47:00,22316.1,22316.1,22315.1,22316.1,0
2017/09/18,10:48:00,22317.1,22318.1,22316.1,22317.1,0
2017/09/18,10:49:00,22317.1,22317.1,22315.1,22315.1,0
2017/09/18,10:50:00,22315.1,22315.1,22314.1,22314.1,0
2017/09/18,10:51:00,22315.1,22316.1,22314.1,22315.1,0
2017/09/18,10:52:00,22315.1,22315.1,22314.1,22315.1,0
2017/09/18,10:53:00,22315.1,22317.1,22315.1,22315.1,0
2017/09/18,10:54:00,22316.1,22317.1,22315.1,22317.1,0
2017/09/18,10:55:00,22316.1,22317.1,22316.1,22317.1,0
2017/09/18,10:56:00,22317.1,22317.1,22316.1,22317.1,0
2017/09/18,10:57:00,22316.1,22317.1,22316.1,22317.1,0
2017/09/18,10:58:00,22318.1,22318.1,22317.1,22317.1,0
2017/09/18,10:59:00,22318.1,22320.1,22317.1,22319.1,0
2017/09/18,11:00:00,22319.1,22320.1,22318.1,22318.1,0
2017/09/18,11:01:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,11:02:00,22318.1,22318.1,22317.1,22317.1,0
2017/09/18,11:03:00,22317.1,22317.1,22315.1,22316.1,0
2017/09/18,11:04:00,22316.1,22316.1,22315.1,22316.1,0
2017/09/18,11:05:00,22316.1,22317.1,22316.1,22316.1,0
2017/09/18,11:06:00,22317.1,22319.1,22317.1,22319.1,0
2017/09/18,11:07:00,22320.1,22320.1,22319.1,22320.1,0
2017/09/18,11:08:00,22320.1,22321.1,22320.1,22320.1,0
2017/09/18,11:09:00,22321.1,22322.1,22320.1,22321.1,0
2017/09/18,11:11:00,22321.1,22323.1,22320.1,22323.1,0
2017/09/18,11:12:00,22324.1,22327.1,22323.1,22327.1,0
2017/09/18,11:13:00,22327.1,22332.1,22326.1,22330.1,0
2017/09/18,11:14:00,22331.1,22332.1,22328.1,22329.1,0
2017/09/18,11:15:00,22328.1,22328.1,22326.1,22326.1,0
2017/09/18,11:16:00,22327.1,22327.1,22325.1,22326.1,0
2017/09/18,11:17:00,22327.1,22328.1,22325.1,22325.1,0
2017/09/18,11:18:00,22326.1,22326.1,22326.1,22326.1,0
2017/09/18,11:19:00,22327.1,22328.1,22326.1,22328.1,0
2017/09/18,11:20:00,22328.1,22329.1,22328.1,22329.1,0
2017/09/18,11:21:00,22328.1,22329.1,22327.1,22327.1,0
2017/09/18,11:22:00,22327.1,22327.1,22327.1,22327.1,0
2017/09/18,11:23:00,22327.1,22328.1,22327.1,22328.1,0
2017/09/18,11:24:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,11:25:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,11:26:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,11:27:00,22326.1,22326.1,22326.1,22326.1,0
2017/09/18,11:28:00,22325.1,22326.1,22325.1,22326.1,0
2017/09/18,11:30:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,11:31:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,11:32:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,11:34:00,22326.1,22326.1,22325.1,22326.1,0
2017/09/18,11:35:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,11:36:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,11:37:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,11:38:00,22326.1,22326.1,22326.1,22326.1,0
2017/09/18,11:39:00,22326.1,22327.1,22325.1,22327.1,0
2017/09/18,11:40:00,22326.1,22327.1,22325.1,22326.1,0
2017/09/18,11:41:00,22326.1,22328.1,22325.1,22327.1,0
2017/09/18,11:43:00,22327.1,22327.1,22326.1,22327.1,0
2017/09/18,11:45:00,22328.1,22328.1,22326.1,22327.1,0
2017/09/18,11:46:00,22327.1,22328.1,22326.1,22327.1,0
2017/09/18,11:47:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,11:48:00,22327.1,22327.1,22325.1,22326.1,0
2017/09/18,11:49:00,22327.1,22327.1,22325.1,22325.1,0
2017/09/18,11:50:00,22326.1,22326.1,22321.1,22322.1,0
2017/09/18,11:51:00,22322.1,22322.1,22321.1,22321.1,0
2017/09/18,11:52:00,22322.1,22323.1,22321.1,22323.1,0
2017/09/18,11:53:00,22324.1,22326.1,22324.1,22325.1,0
2017/09/18,11:54:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,11:55:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,11:57:00,22324.1,22324.1,22322.1,22322.1,0
2017/09/18,11:59:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,12:00:00,22322.1,22324.1,22322.1,22324.1,0
2017/09/18,12:01:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,12:02:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,12:03:00,22326.1,22326.1,22325.1,22326.1,0
2017/09/18,12:04:00,22325.1,22327.1,22325.1,22327.1,0
2017/09/18,12:05:00,22327.1,22327.1,22325.1,22326.1,0
2017/09/18,12:06:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,12:07:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,12:08:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,12:09:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,12:12:00,22324.1,22324.1,22322.1,22323.1,0
2017/09/18,12:13:00,22322.1,22322.1,22321.1,22321.1,0
2017/09/18,12:14:00,22321.1,22321.1,22320.1,22320.1,0
2017/09/18,12:15:00,22320.1,22324.1,22320.1,22324.1,0
2017/09/18,12:17:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,12:18:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,12:19:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,12:20:00,22323.1,22323.1,22323.1,22323.1,0
2017/09/18,12:22:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,12:23:00,22323.1,22323.1,22320.1,22322.1,0
2017/09/18,12:24:00,22323.1,22326.1,22323.1,22326.1,0
2017/09/18,12:25:00,22327.1,22328.1,22326.1,22327.1,0
2017/09/18,12:26:00,22328.1,22328.1,22328.1,22328.1,0
2017/09/18,12:27:00,22327.1,22327.1,22327.1,22327.1,0
2017/09/18,12:29:00,22326.1,22327.1,22326.1,22327.1,0
2017/09/18,12:30:00,22328.1,22328.1,22326.1,22327.1,0
2017/09/18,12:31:00,22327.1,22328.1,22326.1,22328.1,0
2017/09/18,12:32:00,22328.1,22328.1,22328.1,22328.1,0
2017/09/18,12:33:00,22329.1,22329.1,22327.1,22328.1,0
2017/09/18,12:34:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,12:35:00,22327.1,22327.1,22326.1,22327.1,0
2017/09/18,12:36:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,12:37:00,22327.1,22328.1,22327.1,22328.1,0
2017/09/18,12:38:00,22328.1,22328.1,22327.1,22328.1,0
2017/09/18,12:39:00,22328.1,22330.1,22328.1,22330.1,0
2017/09/18,12:40:00,22331.1,22331.1,22328.1,22328.1,0
2017/09/18,12:41:00,22329.1,22330.1,22327.1,22328.1,0
2017/09/18,12:42:00,22328.1,22328.1,22328.1,22328.1,0
2017/09/18,12:43:00,22328.1,22329.1,22328.1,22329.1,0
2017/09/18,12:44:00,22328.1,22329.1,22328.1,22328.1,0
2017/09/18,12:45:00,22330.1,22330.1,22328.1,22329.1,0
2017/09/18,12:46:00,22329.1,22330.1,22328.1,22329.1,0
2017/09/18,12:47:00,22329.1,22331.1,22329.1,22331.1,0
2017/09/18,12:48:00,22331.1,22332.1,22330.1,22331.1,0
2017/09/18,12:50:00,22332.1,22332.1,22330.1,22331.1,0
2017/09/18,12:51:00,22331.1,22331.1,22330.1,22330.1,0
2017/09/18,12:52:00,22331.1,22331.1,22330.1,22330.1,0
2017/09/18,12:53:00,22330.1,22330.1,22329.1,22329.1,0
2017/09/18,12:54:00,22329.1,22329.1,22328.1,22329.1,0
2017/09/18,12:55:00,22329.1,22329.1,22328.1,22328.1,0
2017/09/18,12:56:00,22329.1,22330.1,22328.1,22330.1,0
2017/09/18,12:57:00,22330.1,22330.1,22329.1,22329.1,0
2017/09/18,12:58:00,22330.1,22330.1,22329.1,22330.1,0
2017/09/18,12:59:00,22331.1,22331.1,22329.1,22329.1,0
2017/09/18,13:00:00,22330.1,22333.1,22330.1,22332.1,0
2017/09/18,13:01:00,22333.1,22333.1,22332.1,22333.1,0
2017/09/18,13:03:00,22333.1,22333.1,22330.1,22331.1,0
2017/09/18,13:04:00,22331.1,22331.1,22330.1,22331.1,0
2017/09/18,13:06:00,22332.1,22332.1,22331.1,22331.1,0
2017/09/18,13:07:00,22331.1,22331.1,22330.1,22331.1,0
2017/09/18,13:09:00,22332.1,22332.1,22332.1,22332.1,0
2017/09/18,13:10:00,22332.1,22332.1,22331.1,22331.1,0
2017/09/18,13:11:00,22332.1,22332.1,22331.1,22331.1,0
2017/09/18,13:13:00,22332.1,22333.1,22332.1,22333.1,0
2017/09/18,13:14:00,22334.1,22335.1,22334.1,22334.1,0
2017/09/18,13:15:00,22335.1,22337.1,22335.1,22336.1,0
2017/09/18,13:16:00,22337.1,22337.1,22335.1,22336.1,0
2017/09/18,13:17:00,22337.1,22342.1,22335.1,22339.1,0
2017/09/18,13:18:00,22339.1,22345.1,22337.1,22343.1,0
2017/09/18,13:19:00,22344.1,22344.1,22339.1,22340.1,0
2017/09/18,13:20:00,22340.1,22341.1,22339.1,22341.1,0
2017/09/18,13:21:00,22341.1,22341.1,22339.1,22341.1,0
2017/09/18,13:22:00,22341.1,22341.1,22333.1,22334.1,0
2017/09/18,13:23:00,22334.1,22334.1,22331.1,22332.1,0
2017/09/18,13:24:00,22333.1,22334.1,22333.1,22333.1,0
2017/09/18,13:25:00,22334.1,22335.1,22333.1,22334.1,0
2017/09/18,13:26:00,22335.1,22336.1,22334.1,22334.1,0
2017/09/18,13:27:00,22335.1,22336.1,22333.1,22335.1,0
2017/09/18,13:28:00,22336.1,22337.1,22334.1,22337.1,0
2017/09/18,13:29:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,13:31:00,22337.1,22337.1,22336.1,22336.1,0
2017/09/18,13:33:00,22336.1,22336.1,22335.1,22335.1,0
2017/09/18,13:34:00,22336.1,22336.1,22333.1,22333.1,0
2017/09/18,13:35:00,22334.1,22334.1,22333.1,22333.1,0
2017/09/18,13:36:00,22333.1,22334.1,22331.1,22334.1,0
2017/09/18,13:37:00,22335.1,22336.1,22333.1,22336.1,0
2017/09/18,13:38:00,22337.1,22337.1,22333.1,22335.1,0
2017/09/18,13:39:00,22336.1,22337.1,22336.1,22337.1,0
2017/09/18,13:40:00,22338.1,22338.1,22334.1,22334.1,0
2017/09/18,13:41:00,22335.1,22335.1,22335.1,22335.1,0
2017/09/18,13:42:00,22334.1,22335.1,22334.1,22335.1,0
2017/09/18,13:43:00,22336.1,22336.1,22335.1,22335.1,0
2017/09/18,13:44:00,22336.1,22336.1,22336.1,22336.1,0
2017/09/18,13:45:00,22336.1,22337.1,22335.1,22337.1,0
2017/09/18,13:46:00,22337.1,22337.1,22336.1,22336.1,0
2017/09/18,13:47:00,22337.1,22337.1,22334.1,22335.1,0
2017/09/18,13:48:00,22336.1,22336.1,22333.1,22333.1,0
2017/09/18,13:49:00,22333.1,22340.1,22333.1,22338.1,0
2017/09/18,13:50:00,22338.1,22338.1,22334.1,22335.1,0
2017/09/18,13:51:00,22335.1,22335.1,22334.1,22334.1,0
2017/09/18,13:52:00,22334.1,22336.1,22333.1,22335.1,0
2017/09/18,13:53:00,22335.1,22335.1,22332.1,22333.1,0
2017/09/18,13:54:00,22333.1,22333.1,22332.1,22332.1,0
2017/09/18,13:55:00,22332.1,22332.1,22331.1,22331.1,0
2017/09/18,13:56:00,22331.1,22331.1,22330.1,22331.1,0
2017/09/18,13:57:00,22330.1,22331.1,22329.1,22331.1,0
2017/09/18,13:58:00,22331.1,22332.1,22330.1,22330.1,0
2017/09/18,13:59:00,22331.1,22333.1,22330.1,22333.1,0
2017/09/18,14:00:00,22333.1,22333.1,22332.1,22333.1,0
2017/09/18,14:01:00,22333.1,22334.1,22331.1,22334.1,0
2017/09/18,14:02:00,22334.1,22334.1,22331.1,22334.1,0
2017/09/18,14:03:00,22333.1,22334.1,22332.1,22332.1,0
2017/09/18,14:04:00,22333.1,22333.1,22332.1,22333.1,0
2017/09/18,14:06:00,22333.1,22333.1,22332.1,22333.1,0
2017/09/18,14:07:00,22332.1,22333.1,22332.1,22333.1,0
2017/09/18,14:08:00,22332.1,22332.1,22331.1,22332.1,0
2017/09/18,14:09:00,22332.1,22332.1,22331.1,22332.1,0
2017/09/18,14:10:00,22332.1,22333.1,22332.1,22333.1,0
2017/09/18,14:11:00,22334.1,22334.1,22332.1,22333.1,0
2017/09/18,14:12:00,22333.1,22336.1,22332.1,22335.1,0
2017/09/18,14:13:00,22336.1,22338.1,22336.1,22336.1,0
2017/09/18,14:14:00,22337.1,22337.1,22335.1,22336.1,0
2017/09/18,14:15:00,22336.1,22336.1,22335.1,22336.1,0
2017/09/18,14:16:00,22335.1,22336.1,22335.1,22336.1,0
2017/09/18,14:17:00,22337.1,22339.1,22337.1,22339.1,0
2017/09/18,14:18:00,22339.1,22339.1,22337.1,22337.1,0
2017/09/18,14:20:00,22338.1,22338.1,22337.1,22338.1,0
2017/09/18,14:21:00,22338.1,22339.1,22337.1,22338.1,0
2017/09/18,14:22:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,14:23:00,22338.1,22338.1,22336.1,22338.1,0
2017/09/18,14:24:00,22339.1,22339.1,22337.1,22337.1,0
2017/09/18,14:25:00,22336.1,22338.1,22335.1,22337.1,0
2017/09/18,14:26:00,22336.1,22337.1,22336.1,22337.1,0
2017/09/18,14:27:00,22337.1,22338.1,22335.1,22336.1,0
2017/09/18,14:28:00,22337.1,22337.1,22335.1,22337.1,0
2017/09/18,14:29:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,14:30:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,14:31:00,22336.1,22337.1,22336.1,22336.1,0
2017/09/18,14:33:00,22337.1,22337.1,22337.1,22337.1,0
2017/09/18,14:34:00,22337.1,22337.1,22335.1,22335.1,0
2017/09/18,14:35:00,22336.1,22340.1,22336.1,22340.1,0
2017/09/18,14:36:00,22340.1,22340.1,22337.1,22337.1,0
2017/09/18,14:37:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,14:39:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,14:40:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,14:41:00,22336.1,22337.1,22336.1,22337.1,0
2017/09/18,14:42:00,22337.1,22338.1,22337.1,22338.1,0
2017/09/18,14:43:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,14:44:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,14:45:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,14:46:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,14:48:00,22337.1,22337.1,22336.1,22336.1,0
2017/09/18,14:49:00,22337.1,22337.1,22336.1,22336.1,0
2017/09/18,14:50:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,14:51:00,22336.1,22337.1,22336.1,22337.1,0
2017/09/18,14:52:00,22336.1,22337.1,22335.1,22337.1,0
2017/09/18,14:53:00,22336.1,22337.1,22336.1,22337.1,0
2017/09/18,14:54:00,22337.1,22337.1,22335.1,22336.1,0
2017/09/18,14:55:00,22336.1,22336.1,22334.1,22334.1,0
2017/09/18,14:56:00,22335.1,22335.1,22332.1,22333.1,0
2017/09/18,14:57:00,22333.1,22333.1,22332.1,22333.1,0
2017/09/18,14:58:00,22332.1,22333.1,22332.1,22332.1,0
2017/09/18,14:59:00,22333.1,22334.1,22330.1,22331.1,0
2017/09/18,15:00:00,22332.1,22333.1,22331.1,22333.1,0
2017/09/18,15:01:00,22334.1,22334.1,22332.1,22333.1,0
2017/09/18,15:02:00,22333.1,22334.1,22332.1,22334.1,0
2017/09/18,15:03:00,22333.1,22334.1,22333.1,22334.1,0
2017/09/18,15:04:00,22335.1,22336.1,22335.1,22335.1,0
2017/09/18,15:05:00,22336.1,22336.1,22336.1,22336.1,0
2017/09/18,15:06:00,22337.1,22337.1,22336.1,22336.1,0
2017/09/18,15:07:00,22336.1,22337.1,22335.1,22337.1,0
2017/09/18,15:08:00,22338.1,22338.1,22336.1,22336.1,0
2017/09/18,15:09:00,22336.1,22338.1,22335.1,22336.1,0
2017/09/18,15:10:00,22337.1,22337.1,22337.1,22337.1,0
2017/09/18,15:11:00,22337.1,22342.1,22335.1,22338.1,0
2017/09/18,15:12:00,22338.1,22338.1,22337.1,22337.1,0
2017/09/18,15:13:00,22337.1,22338.1,22337.1,22338.1,0
2017/09/18,15:14:00,22338.1,22338.1,22338.1,22338.1,0
2017/09/18,15:15:00,22339.1,22339.1,22338.1,22338.1,0
2017/09/18,15:16:00,22338.1,22338.1,22337.1,22338.1,0
2017/09/18,15:17:00,22337.1,22338.1,22335.1,22335.1,0
2017/09/18,15:19:00,22335.1,22336.1,22334.1,22336.1,0
2017/09/18,15:20:00,22337.1,22338.1,22336.1,22337.1,0
2017/09/18,15:21:00,22337.1,22337.1,22336.1,22336.1,0
2017/09/18,15:22:00,22337.1,22338.1,22336.1,22337.1,0
2017/09/18,15:23:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,15:24:00,22337.1,22337.1,22336.1,22337.1,0
2017/09/18,15:25:00,22336.1,22337.1,22336.1,22337.1,0
2017/09/18,15:26:00,22336.1,22339.1,22336.1,22338.1,0
2017/09/18,15:27:00,22338.1,22340.1,22337.1,22339.1,0
2017/09/18,15:28:00,22340.1,22340.1,22339.1,22339.1,0
2017/09/18,15:29:00,22339.1,22339.1,22338.1,22339.1,0
2017/09/18,15:30:00,22339.1,22340.1,22339.1,22340.1,0
2017/09/18,15:31:00,22340.1,22340.1,22339.1,22340.1,0
2017/09/18,15:32:00,22341.1,22342.1,22341.1,22341.1,0
2017/09/18,15:33:00,22341.1,22341.1,22340.1,22341.1,0
2017/09/18,15:34:00,22340.1,22341.1,22340.1,22341.1,0
2017/09/18,15:36:00,22341.1,22341.1,22340.1,22341.1,0
2017/09/18,15:37:00,22342.1,22342.1,22341.1,22341.1,0
2017/09/18,15:38:00,22342.1,22342.1,22341.1,22342.1,0
2017/09/18,15:39:00,22342.1,22342.1,22342.1,22342.1,0
2017/09/18,15:40:00,22343.1,22343.1,22342.1,22342.1,0
2017/09/18,15:41:00,22343.1,22343.1,22342.1,22342.1,0
2017/09/18,15:42:00,22343.1,22343.1,22342.1,22343.1,0
2017/09/18,15:43:00,22343.1,22343.1,22342.1,22343.1,0
2017/09/18,15:44:00,22344.1,22344.1,22342.1,22343.1,0
2017/09/18,15:45:00,22344.1,22344.1,22341.1,22342.1,0
2017/09/18,15:46:00,22341.1,22343.1,22341.1,22343.1,0
2017/09/18,15:47:00,22344.1,22344.1,22343.1,22344.1,0
2017/09/18,15:48:00,22344.1,22344.1,22343.1,22344.1,0
2017/09/18,15:49:00,22344.1,22344.1,22344.1,22344.1,0
2017/09/18,15:50:00,22345.1,22345.1,22344.1,22344.1,0
2017/09/18,15:51:00,22344.1,22344.1,22343.1,22343.1,0
2017/09/18,15:52:00,22344.1,22344.1,22343.1,22344.1,0
2017/09/18,15:53:00,22343.1,22344.1,22343.1,22344.1,0
2017/09/18,15:54:00,22345.1,22345.1,22344.1,22345.1,0
2017/09/18,15:58:00,22346.1,22346.1,22345.1,22345.1,0
2017/09/18,16:00:00,22346.1,22352.1,22345.1,22346.1,0
2017/09/18,16:01:00,22345.1,22346.1,22342.1,22343.1,0
2017/09/18,16:02:00,22344.1,22345.1,22343.1,22344.1,0
2017/09/18,16:03:00,22345.1,22345.1,22343.1,22344.1,0
2017/09/18,16:04:00,22343.1,22344.1,22341.1,22344.1,0
2017/09/18,16:05:00,22343.1,22346.1,22343.1,22345.1,0
2017/09/18,16:06:00,22345.1,22345.1,22340.1,22341.1,0
2017/09/18,16:07:00,22340.1,22341.1,22338.1,22339.1,0
2017/09/18,16:08:00,22340.1,22340.1,22339.1,22339.1,0
2017/09/18,16:09:00,22340.1,22340.1,22339.1,22339.1,0
2017/09/18,16:10:00,22338.1,22339.1,22337.1,22338.1,0
2017/09/18,16:11:00,22338.1,22341.1,22337.1,22341.1,0
2017/09/18,16:12:00,22341.1,22341.1,22339.1,22340.1,0
2017/09/18,16:13:00,22341.1,22341.1,22338.1,22339.1,0
2017/09/18,16:14:00,22339.1,22339.1,22337.1,22337.1,0
2017/09/18,16:15:00,22335.1,22336.1,22335.1,22336.1,0
2017/09/18,16:16:00,22336.1,22338.1,22335.1,22337.1,0
2017/09/18,16:17:00,22338.1,22340.1,22338.1,22340.1,0
2017/09/18,16:18:00,22341.1,22343.1,22339.1,22342.1,0
2017/09/18,16:19:00,22341.1,22343.1,22338.1,22339.1,0
2017/09/18,16:20:00,22339.1,22339.1,22336.1,22338.1,0
2017/09/18,16:21:00,22339.1,22339.1,22336.1,22336.1,0
2017/09/18,16:22:00,22337.1,22341.1,22336.1,22338.1,0
2017/09/18,16:23:00,22338.1,22338.1,22336.1,22336.1,0
2017/09/18,16:24:00,22336.1,22338.1,22335.1,22337.1,0
2017/09/18,16:25:00,22338.1,22338.1,22334.1,22335.1,0
2017/09/18,16:26:00,22335.1,22336.1,22334.1,22335.1,0
2017/09/18,16:27:00,22335.1,22335.1,22333.1,22333.1,0
2017/09/18,16:28:00,22333.1,22334.1,22330.1,22330.1,0
2017/09/18,16:29:00,22331.1,22332.1,22330.1,22330.1,0
2017/09/18,16:30:00,22331.1,22331.1,22330.1,22330.1,0
2017/09/18,16:31:00,22330.1,22330.1,22329.1,22330.1,0
2017/09/18,16:32:00,22329.1,22332.1,22329.1,22332.1,0
2017/09/18,16:33:00,22333.1,22333.1,22331.1,22332.1,0
2017/09/18,16:34:00,22332.1,22332.1,22330.1,22330.1,0
2017/09/18,16:35:00,22331.1,22331.1,22328.1,22329.1,0
2017/09/18,16:36:00,22330.1,22330.1,22326.1,22326.1,0
2017/09/18,16:37:00,22327.1,22327.1,22325.1,22325.1,0
2017/09/18,16:38:00,22326.1,22329.1,22326.1,22328.1,0
2017/09/18,16:39:00,22328.1,22329.1,22327.1,22327.1,0
2017/09/18,16:40:00,22327.1,22329.1,22327.1,22329.1,0
2017/09/18,16:41:00,22329.1,22332.1,22328.1,22331.1,0
2017/09/18,16:42:00,22332.1,22332.1,22331.1,22332.1,0
2017/09/18,16:43:00,22331.1,22331.1,22330.1,22331.1,0
2017/09/18,16:44:00,22331.1,22332.1,22331.1,22332.1,0
2017/09/18,16:45:00,22333.1,22333.1,22331.1,22331.1,0
2017/09/18,16:46:00,22331.1,22331.1,22326.1,22326.1,0
2017/09/18,16:47:00,22327.1,22329.1,22327.1,22329.1,0
2017/09/18,16:48:00,22329.1,22330.1,22327.1,22327.1,0
2017/09/18,16:49:00,22328.1,22328.1,22327.1,22328.1,0
2017/09/18,16:50:00,22327.1,22328.1,22327.1,22327.1,0
2017/09/18,16:51:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,16:52:00,22326.1,22326.1,22323.1,22324.1,0
2017/09/18,16:53:00,22324.1,22325.1,22323.1,22325.1,0
2017/09/18,16:54:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,16:55:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,16:56:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,16:57:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,16:58:00,22324.1,22325.1,22324.1,22324.1,0
2017/09/18,16:59:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:00:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,17:01:00,22325.1,22325.1,22323.1,22325.1,0
2017/09/18,17:02:00,22325.1,22325.1,22322.1,22323.1,0
2017/09/18,17:03:00,22323.1,22323.1,22322.1,22322.1,0
2017/09/18,17:04:00,22323.1,22324.1,22323.1,22324.1,0
2017/09/18,17:05:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:06:00,22324.1,22324.1,22322.1,22322.1,0
2017/09/18,17:07:00,22323.1,22324.1,22322.1,22323.1,0
2017/09/18,17:08:00,22323.1,22323.1,22319.1,22321.1,0
2017/09/18,17:09:00,22322.1,22324.1,22322.1,22324.1,0
2017/09/18,17:10:00,22324.1,22325.1,22322.1,22323.1,0
2017/09/18,17:11:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,17:12:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:13:00,22323.1,22324.1,22322.1,22323.1,0
2017/09/18,17:14:00,22322.1,22323.1,22322.1,22323.1,0
2017/09/18,17:15:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,17:16:00,22323.1,22323.1,22321.1,22321.1,0
2017/09/18,17:17:00,22322.1,22322.1,22320.1,22320.1,0
2017/09/18,17:18:00,22320.1,22320.1,22319.1,22320.1,0
2017/09/18,17:19:00,22321.1,22321.1,22319.1,22319.1,0
2017/09/18,17:20:00,22319.1,22320.1,22318.1,22319.1,0
2017/09/18,17:21:00,22320.1,22322.1,22320.1,22321.1,0
2017/09/18,17:22:00,22321.1,22321.1,22320.1,22321.1,0
2017/09/18,17:23:00,22321.1,22321.1,22320.1,22321.1,0
2017/09/18,17:24:00,22321.1,22321.1,22320.1,22321.1,0
2017/09/18,17:25:00,22320.1,22321.1,22320.1,22321.1,0
2017/09/18,17:26:00,22321.1,22324.1,22321.1,22323.1,0
2017/09/18,17:27:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:28:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,17:29:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,17:30:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,17:31:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:32:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,17:33:00,22325.1,22330.1,22323.1,22329.1,0
2017/09/18,17:34:00,22329.1,22331.1,22327.1,22328.1,0
2017/09/18,17:35:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,17:36:00,22327.1,22327.1,22325.1,22325.1,0
2017/09/18,17:37:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,17:38:00,22325.1,22326.1,22324.1,22324.1,0
2017/09/18,17:39:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:40:00,22324.1,22325.1,22323.1,22323.1,0
2017/09/18,17:41:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,17:42:00,22323.1,22324.1,22323.1,22324.1,0
2017/09/18,17:43:00,22325.1,22325.1,22323.1,22323.1,0
2017/09/18,17:45:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,17:46:00,22324.1,22324.1,22322.1,22322.1,0
2017/09/18,17:48:00,22322.1,22322.1,22322.1,22322.1,0
2017/09/18,17:49:00,22323.1,22323.1,22321.1,22321.1,0
2017/09/18,17:50:00,22322.1,22322.1,22320.1,22322.1,0
2017/09/18,17:51:00,22323.1,22324.1,22323.1,22323.1,0
2017/09/18,17:52:00,22324.1,22324.1,22322.1,22323.1,0
2017/09/18,17:53:00,22324.1,22325.1,22322.1,22324.1,0
2017/09/18,17:54:00,22324.1,22326.1,22322.1,22323.1,0
2017/09/18,17:55:00,22323.1,22326.1,22323.1,22325.1,0
2017/09/18,17:56:00,22325.1,22325.1,22323.1,22324.1,0
2017/09/18,17:57:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,17:58:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,17:59:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,18:00:00,22324.1,22325.1,22323.1,22325.1,0
2017/09/18,18:01:00,22324.1,22328.1,22324.1,22326.1,0
2017/09/18,18:02:00,22326.1,22328.1,22325.1,22327.1,0
2017/09/18,18:03:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,18:04:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,18:05:00,22327.1,22327.1,22325.1,22325.1,0
2017/09/18,18:06:00,22325.1,22326.1,22325.1,22325.1,0
2017/09/18,18:07:00,22325.1,22328.1,22325.1,22327.1,0
2017/09/18,18:08:00,22328.1,22331.1,22328.1,22331.1,0
2017/09/18,18:09:00,22331.1,22331.1,22328.1,22329.1,0
2017/09/18,18:10:00,22329.1,22329.1,22328.1,22328.1,0
2017/09/18,18:11:00,22328.1,22328.1,22326.1,22327.1,0
2017/09/18,18:12:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,18:13:00,22327.1,22327.1,22326.1,22327.1,0
2017/09/18,18:15:00,22327.1,22327.1,22325.1,22326.1,0
2017/09/18,18:16:00,22326.1,22326.1,22323.1,22324.1,0
2017/09/18,18:17:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,18:19:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,18:20:00,22325.1,22325.1,22325.1,22325.1,0
2017/09/18,18:21:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,18:22:00,22324.1,22325.1,22324.1,22325.1,0
2017/09/18,18:23:00,22326.1,22327.1,22326.1,22327.1,0
2017/09/18,18:24:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,18:26:00,22327.1,22327.1,22325.1,22325.1,0
2017/09/18,18:28:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,18:30:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,18:31:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,18:32:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,18:33:00,22326.1,22329.1,22326.1,22329.1,0
2017/09/18,18:34:00,22329.1,22329.1,22328.1,22329.1,0
2017/09/18,18:35:00,22329.1,22329.1,22328.1,22328.1,0
2017/09/18,18:36:00,22328.1,22330.1,22326.1,22329.1,0
2017/09/18,18:37:00,22329.1,22331.1,22329.1,22330.1,0
2017/09/18,18:38:00,22330.1,22331.1,22329.1,22331.1,0
2017/09/18,18:39:00,22331.1,22331.1,22330.1,22331.1,0
2017/09/18,18:40:00,22331.1,22331.1,22330.1,22331.1,0
2017/09/18,18:41:00,22330.1,22331.1,22329.1,22329.1,0
2017/09/18,18:42:00,22330.1,22330.1,22327.1,22327.1,0
2017/09/18,18:43:00,22327.1,22328.1,22325.1,22327.1,0
2017/09/18,18:44:00,22326.1,22327.1,22326.1,22326.1,0
2017/09/18,18:45:00,22327.1,22329.1,22326.1,22329.1,0
2017/09/18,18:46:00,22329.1,22330.1,22328.1,22329.1,0
2017/09/18,18:47:00,22329.1,22329.1,22328.1,22328.1,0
2017/09/18,18:48:00,22329.1,22329.1,22327.1,22328.1,0
2017/09/18,18:49:00,22328.1,22328.1,22327.1,22328.1,0
2017/09/18,18:50:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,18:51:00,22328.1,22329.1,22327.1,22328.1,0
2017/09/18,18:52:00,22327.1,22327.1,22325.1,22325.1,0
2017/09/18,18:53:00,22326.1,22327.1,22325.1,22327.1,0
2017/09/18,18:54:00,22327.1,22328.1,22327.1,22328.1,0
2017/09/18,18:55:00,22327.1,22329.1,22327.1,22328.1,0
2017/09/18,18:57:00,22329.1,22331.1,22329.1,22330.1,0
2017/09/18,18:58:00,22330.1,22330.1,22329.1,22329.1,0
2017/09/18,18:59:00,22329.1,22329.1,22327.1,22327.1,0
2017/09/18,19:00:00,22328.1,22328.1,22327.1,22327.1,0
2017/09/18,19:01:00,22327.1,22327.1,22324.1,22324.1,0
2017/09/18,19:02:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,19:03:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,19:04:00,22325.1,22326.1,22324.1,22324.1,0
2017/09/18,19:05:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,19:06:00,22323.1,22325.1,22323.1,22323.1,0
2017/09/18,19:07:00,22324.1,22325.1,22323.1,22325.1,0
2017/09/18,19:08:00,22325.1,22325.1,22323.1,22324.1,0
2017/09/18,19:09:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,19:10:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,19:11:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,19:12:00,22324.1,22324.1,22321.1,22321.1,0
2017/09/18,19:13:00,22321.1,22321.1,22317.1,22321.1,0
2017/09/18,19:14:00,22321.1,22321.1,22317.1,22319.1,0
2017/09/18,19:15:00,22320.1,22320.1,22320.1,22320.1,0
2017/09/18,19:16:00,22320.1,22321.1,22319.1,22319.1,0
2017/09/18,19:17:00,22320.1,22322.1,22319.1,22321.1,0
2017/09/18,19:18:00,22321.1,22321.1,22319.1,22319.1,0
2017/09/18,19:19:00,22320.1,22321.1,22319.1,22321.1,0
2017/09/18,19:20:00,22321.1,22321.1,22320.1,22321.1,0
2017/09/18,19:21:00,22321.1,22322.1,22319.1,22322.1,0
2017/09/18,19:22:00,22322.1,22323.1,22322.1,22322.1,0
2017/09/18,19:23:00,22323.1,22323.1,22321.1,22322.1,0
2017/09/18,19:24:00,22322.1,22322.1,22321.1,22322.1,0
2017/09/18,19:25:00,22322.1,22322.1,22320.1,22320.1,0
2017/09/18,19:26:00,22321.1,22321.1,22319.1,22320.1,0
2017/09/18,19:27:00,22320.1,22321.1,22319.1,22321.1,0
2017/09/18,19:28:00,22321.1,22322.1,22319.1,22320.1,0
2017/09/18,19:29:00,22319.1,22320.1,22318.1,22319.1,0
2017/09/18,19:30:00,22319.1,22320.1,22318.1,22320.1,0
2017/09/18,19:31:00,22320.1,22320.1,22319.1,22320.1,0
2017/09/18,19:32:00,22320.1,22320.1,22319.1,22320.1,0
2017/09/18,19:33:00,22321.1,22321.1,22320.1,22321.1,0
2017/09/18,19:34:00,22321.1,22322.1,22321.1,22322.1,0
2017/09/18,19:35:00,22322.1,22322.1,22321.1,22322.1,0
2017/09/18,19:36:00,22322.1,22324.1,22321.1,22324.1,0
2017/09/18,19:37:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,19:38:00,22323.1,22324.1,22323.1,22324.1,0
2017/09/18,19:40:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,19:42:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,19:43:00,22325.1,22325.1,22324.1,22324.1,0
2017/09/18,19:44:00,22325.1,22326.1,22325.1,22326.1,0
2017/09/18,19:45:00,22325.1,22326.1,22325.1,22326.1,0
2017/09/18,19:46:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,19:47:00,22326.1,22327.1,22325.1,22327.1,0
2017/09/18,19:48:00,22326.1,22328.1,22326.1,22327.1,0
2017/09/18,19:49:00,22328.1,22328.1,22325.1,22327.1,0
2017/09/18,19:50:00,22327.1,22327.1,22326.1,22327.1,0
2017/09/18,19:51:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,19:53:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,19:54:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,19:55:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/18,19:56:00,22326.1,22326.1,22325.1,22325.1,0
2017/09/18,19:57:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,19:58:00,22326.1,22327.1,22326.1,22326.1,0
2017/09/18,19:59:00,22326.1,22326.1,22325.1,22326.1,0
2017/09/18,20:00:00,22326.1,22326.1,22324.1,22324.1,0
2017/09/18,20:01:00,22325.1,22325.1,22323.1,22323.1,0
2017/09/18,20:02:00,22324.1,22324.1,22322.1,22322.1,0
2017/09/18,20:03:00,22322.1,22322.1,22321.1,22322.1,0
2017/09/18,20:04:00,22322.1,22322.1,22321.1,22321.1,0
2017/09/18,20:05:00,22321.1,22322.1,22321.1,22322.1,0
2017/09/18,20:06:00,22322.1,22322.1,22321.1,22321.1,0
2017/09/18,20:07:00,22321.1,22321.1,22321.1,22321.1,0
2017/09/18,20:09:00,22322.1,22322.1,22321.1,22321.1,0
2017/09/18,20:10:00,22322.1,22324.1,22321.1,22324.1,0
2017/09/18,20:11:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,20:12:00,22323.1,22324.1,22322.1,22323.1,0
2017/09/18,20:13:00,22324.1,22324.1,22321.1,22322.1,0
2017/09/18,20:14:00,22321.1,22322.1,22319.1,22320.1,0
2017/09/18,20:15:00,22320.1,22321.1,22320.1,22320.1,0
2017/09/18,20:16:00,22320.1,22320.1,22319.1,22320.1,0
2017/09/18,20:17:00,22320.1,22320.1,22319.1,22319.1,0
2017/09/18,20:18:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,20:19:00,22318.1,22319.1,22317.1,22319.1,0
2017/09/18,20:20:00,22319.1,22319.1,22318.1,22319.1,0
2017/09/18,20:21:00,22319.1,22319.1,22316.1,22317.1,0
2017/09/18,20:22:00,22316.1,22317.1,22316.1,22317.1,0
2017/09/18,20:23:00,22317.1,22317.1,22316.1,22317.1,0
2017/09/18,20:24:00,22317.1,22317.1,22315.1,22316.1,0
2017/09/18,20:25:00,22317.1,22317.1,22316.1,22316.1,0
2017/09/18,20:26:00,22316.1,22316.1,22315.1,22315.1,0
2017/09/18,20:27:00,22316.1,22317.1,22316.1,22317.1,0
2017/09/18,20:29:00,22318.1,22318.1,22318.1,22318.1,0
2017/09/18,20:30:00,22319.1,22320.1,22318.1,22318.1,0
2017/09/18,20:31:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,20:32:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,20:33:00,22319.1,22319.1,22319.1,22319.1,0
2017/09/18,20:34:00,22319.1,22320.1,22318.1,22320.1,0
2017/09/18,20:35:00,22320.1,22321.1,22319.1,22320.1,0
2017/09/18,20:36:00,22321.1,22321.1,22321.1,22321.1,0
2017/09/18,20:37:00,22321.1,22321.1,22320.1,22321.1,0
2017/09/18,20:38:00,22321.1,22321.1,22320.1,22320.1,0
2017/09/18,20:39:00,22321.1,22321.1,22320.1,22320.1,0
2017/09/18,20:40:00,22319.1,22320.1,22319.1,22320.1,0
2017/09/18,20:41:00,22320.1,22320.1,22319.1,22320.1,0
2017/09/18,20:44:00,22320.1,22320.1,22319.1,22319.1,0
2017/09/18,20:45:00,22319.1,22319.1,22318.1,22319.1,0
2017/09/18,20:46:00,22319.1,22320.1,22318.1,22320.1,0
2017/09/18,20:47:00,22320.1,22320.1,22318.1,22319.1,0
2017/09/18,20:48:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,20:49:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,20:50:00,22319.1,22319.1,22318.1,22318.1,0
2017/09/18,20:51:00,22319.1,22319.1,22319.1,22319.1,0
2017/09/18,20:52:00,22319.1,22319.1,22318.1,22319.1,0
2017/09/18,20:53:00,22320.1,22321.1,22319.1,22320.1,0
2017/09/18,20:54:00,22321.1,22322.1,22320.1,22322.1,0
2017/09/18,20:55:00,22321.1,22322.1,22321.1,22322.1,0
2017/09/18,20:57:00,22323.1,22323.1,22323.1,22323.1,0
2017/09/18,20:58:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/18,20:59:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,21:00:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,21:01:00,22325.1,22325.1,22324.1,22325.1,0
2017/09/18,21:02:00,22324.1,22325.1,22324.1,22324.1,0
2017/09/18,21:03:00,22325.1,22325.1,22323.1,22323.1,0
2017/09/18,21:04:00,22323.1,22323.1,22322.1,22322.1,0
2017/09/18,21:05:00,22323.1,22323.1,22323.1,22323.1,0
2017/09/18,21:06:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,21:07:00,22322.1,22323.1,22322.1,22322.1,0
2017/09/18,21:08:00,22322.1,22322.1,22321.1,22322.1,0
2017/09/18,21:09:00,22322.1,22322.1,22321.1,22322.1,0
2017/09/18,21:11:00,22323.1,22324.1,22321.1,22323.1,0
2017/09/18,21:12:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,21:14:00,22324.1,22324.1,22324.1,22324.1,0
2017/09/18,21:15:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,21:16:00,22322.1,22324.1,22322.1,22323.1,0
2017/09/18,21:17:00,22323.1,22324.1,22322.1,22323.1,0
2017/09/18,21:18:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,21:19:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,21:20:00,22324.1,22324.1,22323.1,22324.1,0
2017/09/18,21:21:00,22324.1,22324.1,22323.1,22323.1,0
2017/09/18,21:23:00,22323.1,22323.1,22323.1,22323.1,0
2017/09/18,21:25:00,22324.1,22324.1,22322.1,22322.1,0
2017/09/18,21:26:00,22321.1,22321.1,22316.1,22316.1,0
2017/09/18,21:27:00,22317.1,22317.1,22316.1,22316.1,0
2017/09/18,21:28:00,22315.1,22315.1,22310.1,22310.1,0
2017/09/18,21:29:00,22310.1,22310.1,22309.1,22310.1,0
2017/09/18,21:30:00,22310.1,22310.1,22309.1,22310.1,0
2017/09/18,21:31:00,22311.1,22312.1,22308.1,22312.1,0
2017/09/18,21:32:00,22312.1,22312.1,22311.1,22311.1,0
2017/09/18,21:33:00,22312.1,22312.1,22310.1,22310.1,0
2017/09/18,21:34:00,22311.1,22313.1,22311.1,22313.1,0
2017/09/18,21:35:00,22314.1,22314.1,22312.1,22312.1,0
2017/09/18,21:36:00,22313.1,22313.1,22309.1,22309.1,0
2017/09/18,21:37:00,22310.1,22310.1,22309.1,22310.1,0
2017/09/18,21:38:00,22311.1,22312.1,22311.1,22311.1,0
2017/09/18,21:39:00,22312.1,22312.1,22311.1,22312.1,0
2017/09/18,21:40:00,22313.1,22313.1,22311.1,22311.1,0
2017/09/18,21:41:00,22311.1,22311.1,22308.1,22310.1,0
2017/09/18,21:42:00,22310.1,22311.1,22309.1,22311.1,0
2017/09/18,21:43:00,22311.1,22313.1,22310.1,22312.1,0
2017/09/18,21:44:00,22312.1,22312.1,22311.1,22311.1,0
2017/09/18,21:45:00,22312.1,22316.1,22311.1,22316.1,0
2017/09/18,21:46:00,22316.1,22316.1,22314.1,22315.1,0
2017/09/18,21:47:00,22315.1,22316.1,22314.1,22315.1,0
2017/09/18,21:48:00,22316.1,22317.1,22316.1,22316.1,0
2017/09/18,21:49:00,22317.1,22317.1,22310.1,22311.1,0
2017/09/18,21:50:00,22312.1,22312.1,22310.1,22311.1,0
2017/09/18,21:51:00,22311.1,22311.1,22310.1,22310.1,0
2017/09/18,21:52:00,22310.1,22310.1,22304.1,22308.1,0
2017/09/18,21:53:00,22308.1,22310.1,22305.1,22305.1,0
2017/09/18,21:54:00,22306.1,22308.1,22304.1,22307.1,0
2017/09/18,21:55:00,22308.1,22308.1,22305.1,22306.1,0
2017/09/18,21:56:00,22306.1,22308.1,22306.1,22307.1,0
2017/09/18,21:57:00,22307.1,22308.1,22305.1,22305.1,0
2017/09/18,21:58:00,22306.1,22307.1,22305.1,22306.1,0
2017/09/18,21:59:00,22307.1,22309.1,22307.1,22307.1,0
2017/09/18,22:00:00,22308.1,22309.1,22307.1,22309.1,0
2017/09/18,22:01:00,22310.1,22310.1,22306.1,22309.1,0
2017/09/18,22:02:00,22308.1,22312.1,22308.1,22310.1,0
2017/09/18,22:03:00,22311.1,22312.1,22309.1,22310.1,0
2017/09/18,22:04:00,22310.1,22311.1,22309.1,22310.1,0
2017/09/18,22:05:00,22309.1,22311.1,22309.1,22310.1,0
2017/09/18,22:06:00,22311.1,22312.1,22309.1,22312.1,0
2017/09/18,22:07:00,22313.1,22314.1,22311.1,22312.1,0
2017/09/18,22:08:00,22312.1,22314.1,22311.1,22313.1,0
2017/09/18,22:09:00,22313.1,22313.1,22310.1,22310.1,0
2017/09/18,22:10:00,22311.1,22313.1,22310.1,22312.1,0
2017/09/18,22:11:00,22313.1,22313.1,22309.1,22311.1,0
2017/09/18,22:12:00,22311.1,22313.1,22311.1,22312.1,0
2017/09/18,22:13:00,22312.1,22313.1,22312.1,22313.1,0
2017/09/18,22:14:00,22312.1,22313.1,22312.1,22312.1,0
2017/09/18,22:15:00,22312.1,22312.1,22310.1,22311.1,0
2017/09/18,22:16:00,22312.1,22313.1,22311.1,22312.1,0
2017/09/18,22:17:00,22313.1,22313.1,22311.1,22313.1,0
2017/09/18,22:18:00,22313.1,22314.1,22313.1,22314.1,0
2017/09/18,22:19:00,22313.1,22315.1,22312.1,22315.1,0
2017/09/18,22:20:00,22316.1,22317.1,22314.1,22316.1,0
2017/09/18,22:21:00,22316.1,22317.1,22315.1,22316.1,0
2017/09/18,22:22:00,22317.1,22317.1,22316.1,22317.1,0
2017/09/18,22:23:00,22318.1,22319.1,22316.1,22316.1,0
2017/09/18,22:24:00,22317.1,22317.1,22316.1,22316.1,0
2017/09/18,22:25:00,22316.1,22316.1,22315.1,22316.1,0
2017/09/18,22:26:00,22316.1,22316.1,22312.1,22312.1,0
2017/09/18,22:27:00,22313.1,22313.1,22312.1,22313.1,0
2017/09/18,22:28:00,22313.1,22314.1,22310.1,22310.1,0
2017/09/18,22:29:00,22309.1,22311.1,22308.1,22310.1,0
2017/09/18,22:30:00,22311.1,22314.1,22308.1,22312.1,0
2017/09/18,22:31:00,22313.1,22331.1,22308.1,22320.1,0
2017/09/18,22:32:00,22320.1,22320.1,22300.1,22304.1,0
2017/09/18,22:33:00,22305.1,22307.1,22299.1,22302.1,0
2017/09/18,22:34:00,22303.1,22304.1,22294.1,22297.1,0
2017/09/18,22:35:00,22297.1,22297.1,22289.1,22292.1,0
2017/09/18,22:36:00,22292.1,22295.1,22289.1,22289.1,0
2017/09/18,22:37:00,22289.1,22291.1,22287.1,22290.1,0
2017/09/18,22:38:00,22289.1,22296.1,22287.1,22295.1,0
2017/09/18,22:39:00,22296.1,22306.1,22296.1,22304.1,0
2017/09/18,22:40:00,22304.1,22312.1,22302.1,22312.1,0
2017/09/18,22:41:00,22312.1,22317.1,22309.1,22317.1,0
2017/09/18,22:42:00,22317.1,22325.1,22316.1,22322.1,0
2017/09/18,22:43:00,22323.1,22325.1,22318.1,22320.1,0
2017/09/18,22:44:00,22319.1,22322.1,22317.1,22321.1,0
2017/09/18,22:45:00,22322.1,22322.1,22316.1,22318.1,0
2017/09/18,22:46:00,22319.1,22334.1,22318.1,22329.1,0
2017/09/18,22:47:00,22329.1,22331.1,22325.1,22327.1,0
2017/09/18,22:48:00,22328.1,22333.9,22326.9,22327.9,0
2017/09/18,22:49:00,22328.9,22334.9,22327.9,22333.9,0
2017/09/18,22:50:00,22332.9,22334.9,22327.9,22327.9,0
2017/09/18,22:51:00,22327.9,22327.9,22322.8,22324.8,0
2017/09/18,22:52:00,22325.8,22337.8,22323.8,22333.8,0
2017/09/18,22:53:00,22333.8,22336.8,22331.8,22333.8,0
2017/09/18,22:54:00,22333.8,22333.8,22327.8,22331.8,0
2017/09/18,22:55:00,22331.8,22332.8,22326.8,22330.8,0
2017/09/18,22:56:00,22331.8,22335.8,22329.8,22335.8,0
2017/09/18,22:57:00,22336.8,22336.8,22330.8,22331.8,0
2017/09/18,22:58:00,22331.8,22334.8,22330.8,22333.8,0
2017/09/18,22:59:00,22334.8,22336.7,22334.7,22334.7,0
2017/09/18,23:00:00,22335.7,22336.7,22334.7,22336.7,0
2017/09/18,23:01:00,22336.7,22339.7,22331.7,22333.7,0
2017/09/18,23:02:00,22334.7,22336.7,22328.7,22335.7,0
2017/09/18,23:03:00,22336.7,22336.7,22329.6,22332.6,0
2017/09/18,23:04:00,22331.6,22332.6,22328.6,22329.6,0
2017/09/18,23:05:00,22330.6,22330.6,22328.6,22329.6,0
2017/09/18,23:06:00,22330.6,22333.6,22328.6,22330.6,0
2017/09/18,23:07:00,22331.6,22336.4,22330.6,22335.4,0
2017/09/18,23:08:00,22335.4,22336.4,22332.4,22334.4,0
2017/09/18,23:09:00,22333.4,22334.4,22332.4,22333.4,0
2017/09/18,23:10:00,22333.4,22334.4,22329.4,22331.4,0
2017/09/18,23:11:00,22332.4,22333.4,22326.4,22327.4,0
2017/09/18,23:12:00,22328.4,22333.4,22327.4,22332.4,0
2017/09/18,23:13:00,22332.4,22335.4,22330.4,22334.4,0
2017/09/18,23:14:00,22335.4,22336.4,22330.3,22332.3,0
2017/09/18,23:15:00,22331.3,22334.3,22330.3,22332.3,0
2017/09/18,23:16:00,22332.3,22333.3,22331.3,22333.3,0
2017/09/18,23:17:00,22333.3,22333.3,22325.3,22326.3,0
2017/09/18,23:18:00,22327.3,22329.3,22325.3,22328.3,0
2017/09/18,23:19:00,22329.3,22329.3,22326.3,22327.3,0
2017/09/18,23:20:00,22327.3,22330.3,22326.3,22329.3,0
2017/09/18,23:21:00,22328.3,22329.3,22325.3,22327.3,0
2017/09/18,23:22:00,22326.3,22327.3,22322.3,22325.3,0
2017/09/18,23:23:00,22325.3,22331.2,22324.3,22330.2,0
2017/09/18,23:24:00,22330.2,22333.2,22329.2,22332.2,0
2017/09/18,23:25:00,22332.2,22335.2,22330.2,22334.2,0
2017/09/18,23:26:00,22334.2,22335.2,22332.2,22334.2,0
2017/09/18,23:27:00,22335.2,22336.2,22332.2,22333.2,0
2017/09/18,23:28:00,22334.2,22335.1,22330.1,22335.1,0
2017/09/18,23:29:00,22335.1,22342.1,22333.1,22342.1,0
2017/09/18,23:30:00,22342.1,22344.1,22340.1,22340.1,0
2017/09/18,23:31:00,22341.1,22342.1,22339.1,22341.1,0
2017/09/18,23:32:00,22342.1,22344.1,22341.1,22343.1,0
2017/09/18,23:33:00,22343.1,22346.9,22342.1,22346.9,0
2017/09/18,23:34:00,22346.9,22347.9,22344.9,22346.9,0
2017/09/18,23:35:00,22345.9,22346.9,22340.9,22342.9,0
2017/09/18,23:36:00,22343.9,22343.9,22341.9,22341.9,0
2017/09/18,23:37:00,22342.9,22342.9,22337.9,22337.9,0
2017/09/18,23:38:00,22338.9,22338.9,22333.9,22334.9,0
2017/09/18,23:39:00,22335.9,22337.9,22334.9,22336.9,0
2017/09/18,23:40:00,22337.9,22338.9,22334.9,22334.9,0
2017/09/18,23:41:00,22335.9,22336.9,22333.9,22335.9,0
2017/09/18,23:42:00,22335.9,22337.9,22334.9,22336.9,0
2017/09/18,23:43:00,22337.9,22340.9,22337.9,22337.9,0
2017/09/18,23:44:00,22336.9,22337.9,22333.9,22334.9,0
2017/09/18,23:45:00,22333.9,22337.9,22333.9,22336.9,0
2017/09/18,23:46:00,22337.9,22339.9,22336.9,22338.9,0
2017/09/18,23:47:00,22339.9,22341.9,22338.9,22341.9,0
2017/09/18,23:48:00,22342.9,22344.9,22342.9,22342.9,0
2017/09/18,23:49:00,22342.9,22342.9,22338.9,22338.9,0
2017/09/18,23:50:00,22338.9,22342.9,22338.9,22341.9,0
2017/09/18,23:51:00,22342.9,22343.8,22341.8,22341.8,0
2017/09/18,23:52:00,22342.8,22342.8,22339.8,22339.8,0
2017/09/18,23:53:00,22339.8,22347.8,22338.8,22347.8,0
2017/09/18,23:54:00,22346.8,22346.8,22341.8,22341.8,0
2017/09/18,23:55:00,22341.8,22343.8,22339.8,22343.8,0
2017/09/18,23:56:00,22343.8,22344.8,22342.8,22343.8,0
2017/09/18,23:57:00,22343.8,22344.8,22340.8,22341.8,0
2017/09/18,23:58:00,22341.8,22343.8,22340.8,22342.8,0
2017/09/18,23:59:00,22342.8,22342.8,22340.8,22341.8,0
2017/09/19,00:00:00,22341.8,22341.8,22338.8,22340.8,0
2017/09/19,00:01:00,22341.8,22344.8,22340.8,22341.8,0
2017/09/19,00:02:00,22341.8,22343.8,22340.8,22343.8,0
2017/09/19,00:03:00,22344.8,22347.8,22343.8,22347.8,0
2017/09/19,00:04:00,22348.8,22349.8,22347.8,22347.8,0
2017/09/19,00:05:00,22347.8,22350.7,22346.7,22349.7,0
2017/09/19,00:06:00,22350.7,22352.7,22348.7,22348.7,0
2017/09/19,00:07:00,22348.7,22348.7,22345.7,22348.7,0
2017/09/19,00:08:00,22348.7,22348.7,22344.7,22345.7,0
2017/09/19,00:09:00,22346.7,22346.7,22343.7,22343.7,0
2017/09/19,00:10:00,22344.7,22346.7,22343.7,22346.7,0
2017/09/19,00:11:00,22347.7,22347.7,22343.7,22344.7,0
2017/09/19,00:12:00,22345.7,22347.6,22344.6,22347.6,0
2017/09/19,00:13:00,22347.6,22349.6,22346.6,22349.6,0
2017/09/19,00:14:00,22349.6,22349.6,22347.6,22348.6,0
2017/09/19,00:15:00,22349.6,22349.6,22345.6,22345.6,0
2017/09/19,00:16:00,22346.6,22348.6,22345.6,22348.6,0
2017/09/19,00:17:00,22348.6,22348.6,22346.6,22346.6,0
2017/09/19,00:18:00,22347.6,22348.4,22346.4,22347.4,0
2017/09/19,00:19:00,22348.4,22348.4,22345.4,22346.4,0
2017/09/19,00:20:00,22347.4,22348.4,22343.4,22344.4,0
2017/09/19,00:21:00,22345.4,22346.4,22341.4,22342.4,0
2017/09/19,00:22:00,22342.3,22348.3,22342.3,22348.3,0
2017/09/19,00:23:00,22348.3,22348.3,22346.3,22347.3,0
2017/09/19,00:24:00,22347.3,22350.3,22346.3,22348.3,0
2017/09/19,00:25:00,22348.3,22348.3,22346.3,22347.3,0
2017/09/19,00:26:00,22348.3,22352.3,22347.3,22351.3,0
2017/09/19,00:27:00,22352.3,22352.3,22348.3,22349.3,0
2017/09/19,00:28:00,22349.3,22351.3,22349.3,22350.3,0
2017/09/19,00:29:00,22350.3,22350.3,22347.3,22349.3,0
2017/09/19,00:30:00,22350.3,22356.3,22350.3,22356.3,0
2017/09/19,00:31:00,22358.3,22358.3,22353.3,22354.3,0
2017/09/19,00:32:00,22355.3,22356.3,22354.3,22355.3,0
2017/09/19,00:33:00,22355.3,22357.3,22354.3,22356.3,0
2017/09/19,00:34:00,22356.3,22356.3,22352.3,22356.3,0
2017/09/19,00:35:00,22356.3,22356.3,22351.3,22353.3,0
2017/09/19,00:36:00,22353.3,22355.3,22352.3,22355.3,0
2017/09/19,00:37:00,22355.3,22355.3,22350.3,22351.3,0
2017/09/19,00:38:00,22352.3,22352.3,22349.3,22351.3,0
2017/09/19,00:39:00,22351.3,22352.3,22351.3,22352.3,0
2017/09/19,00:40:00,22351.3,22352.2,22351.2,22351.2,0
2017/09/19,00:41:00,22351.2,22351.2,22348.2,22349.2,0
2017/09/19,00:42:00,22348.2,22350.2,22348.2,22349.2,0
2017/09/19,00:43:00,22349.2,22350.2,22347.2,22348.2,0
2017/09/19,00:44:00,22349.2,22349.2,22348.2,22348.2,0
2017/09/19,00:45:00,22349.2,22350.2,22346.2,22346.2,0
2017/09/19,00:46:00,22347.2,22347.2,22345.2,22346.2,0
2017/09/19,00:47:00,22347.2,22348.2,22346.2,22346.2,0
2017/09/19,00:48:00,22347.2,22349.2,22346.2,22348.2,0
2017/09/19,00:49:00,22349.2,22352.2,22348.2,22351.2,0
2017/09/19,00:50:00,22352.2,22353.3,22351.2,22351.3,0
2017/09/19,00:51:00,22351.3,22351.3,22348.2,22348.2,0
2017/09/19,00:52:00,22349.2,22350.2,22345.2,22347.2,0
2017/09/19,00:53:00,22348.2,22348.2,22346.2,22347.2,0
2017/09/19,00:54:00,22348.2,22348.2,22346.2,22346.2,0
2017/09/19,00:55:00,22346.2,22347.2,22345.2,22346.2,0
2017/09/19,00:56:00,22345.2,22347.2,22345.2,22347.2,0
2017/09/19,00:57:00,22348.2,22350.2,22347.2,22349.2,0
2017/09/19,00:58:00,22350.2,22350.2,22347.2,22348.3,0
2017/09/19,00:59:00,22348.3,22348.3,22344.3,22346.3,0
2017/09/19,01:00:00,22346.3,22349.3,22345.3,22349.3,0
2017/09/19,01:01:00,22350.3,22352.3,22349.3,22352.3,0
2017/09/19,01:02:00,22351.3,22353.3,22351.3,22353.3,0
2017/09/19,01:03:00,22353.3,22355.3,22352.3,22355.3,0
2017/09/19,01:04:00,22354.3,22355.2,22353.2,22354.2,0
2017/09/19,01:05:00,22355.2,22355.2,22351.2,22354.2,0
2017/09/19,01:06:00,22355.2,22356.2,22353.2,22355.2,0
2017/09/19,01:07:00,22355.1,22357.1,22354.1,22354.1,0
2017/09/19,01:08:00,22355.1,22355.1,22353.1,22353.1,0
2017/09/19,01:09:00,22354.1,22354.1,22352.1,22352.1,0
2017/09/19,01:10:00,22352.1,22354.1,22351.1,22352.1,0
2017/09/19,01:11:00,22353.1,22353.1,22349.1,22349.1,0
2017/09/19,01:12:00,22349.1,22350.1,22346.9,22348.9,0
2017/09/19,01:13:00,22349.1,22350.1,22348.1,22348.1,0
2017/09/19,01:14:00,22348.1,22349.1,22347.1,22348.1,0
2017/09/19,01:15:00,22348.1,22348.1,22345.1,22347.1,0
2017/09/19,01:16:00,22347.1,22348.9,22345.9,22346.9,0
2017/09/19,01:17:00,22347.9,22349.9,22346.9,22349.9,0
2017/09/19,01:18:00,22350.9,22350.9,22347.9,22347.9,0
2017/09/19,01:19:00,22348.9,22348.9,22345.9,22346.9,0
2017/09/19,01:20:00,22346.9,22348.9,22345.9,22348.9,0
2017/09/19,01:21:00,22348.9,22349.9,22345.9,22347.9,0
2017/09/19,01:22:00,22347.9,22348.9,22346.9,22348.9,0
2017/09/19,01:23:00,22348.9,22349.9,22347.9,22349.9,0
2017/09/19,01:24:00,22350.9,22350.9,22346.9,22347.9,0
2017/09/19,01:25:00,22347.9,22347.9,22346.9,22347.9,0
2017/09/19,01:26:00,22347.9,22348.9,22346.9,22347.9,0
2017/09/19,01:27:00,22348.9,22348.9,22346.9,22346.9,0
2017/09/19,01:28:00,22346.9,22347.9,22345.9,22347.9,0
2017/09/19,01:29:00,22347.9,22347.9,22346.9,22347.9,0
2017/09/19,01:30:00,22348.9,22348.9,22346.9,22347.9,0
2017/09/19,01:31:00,22347.9,22347.9,22344.9,22345.9,0
2017/09/19,01:32:00,22346.9,22348.9,22345.9,22347.9,0
2017/09/19,01:33:00,22348.9,22348.9,22347.9,22347.9,0
2017/09/19,01:34:00,22348.9,22349.9,22347.9,22348.9,0
2017/09/19,01:35:00,22347.9,22348.9,22347.9,22348.9,0
2017/09/19,01:36:00,22349.9,22349.9,22348.9,22348.9,0
2017/09/19,01:37:00,22348.9,22348.9,22346.9,22347.9,0
2017/09/19,01:38:00,22346.9,22347.9,22346.9,22347.9,0
2017/09/19,01:39:00,22347.9,22347.9,22346.9,22346.9,0
2017/09/19,01:40:00,22347.9,22348.9,22346.9,22347.9,0
2017/09/19,01:41:00,22347.9,22347.9,22345.9,22346.9,0
2017/09/19,01:42:00,22345.9,22347.9,22345.9,22347.9,0
2017/09/19,01:43:00,22347.8,22347.8,22346.8,22346.8,0
2017/09/19,01:44:00,22345.8,22346.8,22344.8,22344.8,0
2017/09/19,01:45:00,22345.8,22345.8,22343.8,22344.8,0
2017/09/19,01:46:00,22344.8,22344.9,22334.9,22337.9,0
2017/09/19,01:47:00,22337.9,22337.9,22332.9,22333.9,0
2017/09/19,01:48:00,22333.9,22336.9,22332.9,22336.9,0
2017/09/19,01:49:00,22336.9,22336.9,22335.9,22336.9,0
2017/09/19,01:50:00,22337.9,22339.9,22337.9,22339.9,0
2017/09/19,01:51:00,22339.9,22339.9,22337.9,22338.9,0
2017/09/19,01:52:00,22339.9,22339.9,22337.9,22338.9,0
2017/09/19,01:53:00,22339.9,22340.9,22338.9,22339.9,0
2017/09/19,01:54:00,22340.9,22340.9,22338.9,22338.9,0
2017/09/19,01:55:00,22338.9,22338.9,22336.9,22338.9,0
2017/09/19,01:56:00,22339.9,22340.9,22337.9,22339.9,0
2017/09/19,01:57:00,22339.9,22342.1,22338.9,22342.1,0
2017/09/19,01:58:00,22341.9,22342.9,22341.9,22342.9,0
2017/09/19,01:59:00,22343.1,22345.1,22342.1,22344.1,0
2017/09/19,02:00:00,22344.1,22344.1,22343.1,22344.1,0
2017/09/19,02:01:00,22345.1,22345.1,22342.1,22343.1,0
2017/09/19,02:02:00,22343.1,22343.1,22340.1,22341.1,0
2017/09/19,02:03:00,22342.1,22342.1,22339.1,22340.1,0
2017/09/19,02:04:00,22341.1,22342.1,22340.1,22341.1,0
2017/09/19,02:05:00,22341.1,22342.1,22340.1,22342.1,0
2017/09/19,02:06:00,22342.1,22343.1,22340.1,22342.1,0
2017/09/19,02:07:00,22342.1,22342.1,22340.1,22340.1,0
2017/09/19,02:08:00,22341.1,22341.1,22338.2,22339.2,0
2017/09/19,02:09:00,22340.2,22340.2,22338.2,22340.2,0
2017/09/19,02:10:00,22340.1,22340.1,22339.1,22339.1,0
2017/09/19,02:11:00,22340.1,22340.1,22339.1,22339.1,0
2017/09/19,02:12:00,22339.1,22339.1,22338.1,22339.1,0
2017/09/19,02:13:00,22340.1,22340.1,22339.1,22339.1,0
2017/09/19,02:14:00,22339.1,22339.1,22337.1,22339.1,0
2017/09/19,02:15:00,22339.1,22340.1,22338.1,22339.1,0
2017/09/19,02:16:00,22339.1,22339.1,22337.1,22338.1,0
2017/09/19,02:17:00,22339.1,22340.1,22338.1,22340.1,0
2017/09/19,02:18:00,22340.1,22340.1,22338.9,22339.9,0
2017/09/19,02:19:00,22340.9,22341.9,22340.9,22340.9,0
2017/09/19,02:20:00,22341.9,22342.9,22340.9,22341.9,0
2017/09/19,02:21:00,22341.9,22341.9,22337.9,22338.9,0
2017/09/19,02:22:00,22339.9,22339.9,22338.9,22338.9,0
2017/09/19,02:23:00,22339.9,22341.9,22338.9,22341.9,0
2017/09/19,02:24:00,22341.9,22341.9,22340.9,22341.9,0
2017/09/19,02:25:00,22341.9,22342.9,22340.9,22342.9,0
2017/09/19,02:26:00,22342.9,22342.9,22340.9,22340.9,0
2017/09/19,02:27:00,22341.9,22341.9,22339.9,22339.9,0
2017/09/19,02:28:00,22339.9,22340.9,22338.9,22339.9,0
2017/09/19,02:29:00,22340.9,22340.9,22338.9,22338.9,0
2017/09/19,02:30:00,22339.9,22341.9,22339.9,22340.9,0
2017/09/19,02:31:00,22340.9,22340.9,22338.8,22339.8,0
2017/09/19,02:32:00,22340.8,22341.8,22338.8,22339.8,0
2017/09/19,02:33:00,22339.8,22340.8,22338.8,22339.8,0
2017/09/19,02:34:00,22339.8,22340.9,22339.8,22340.9,0
2017/09/19,02:35:00,22339.9,22340.9,22338.9,22339.9,0
2017/09/19,02:36:00,22339.9,22340.9,22339.9,22339.9,0
2017/09/19,02:37:00,22340.9,22342.9,22340.9,22342.9,0
2017/09/19,02:38:00,22343.9,22343.9,22342.9,22343.9,0
2017/09/19,02:39:00,22343.9,22344.9,22342.9,22344.9,0
2017/09/19,02:40:00,22345.1,22345.1,22344.1,22345.1,0
2017/09/19,02:41:00,22346.1,22347.1,22345.1,22347.1,0
2017/09/19,02:42:00,22348.1,22349.1,22347.1,22349.1,0
2017/09/19,02:43:00,22348.9,22348.9,22347.9,22347.9,0
2017/09/19,02:44:00,22348.9,22349.9,22347.9,22348.9,0
2017/09/19,02:45:00,22349.9,22349.9,22348.9,22349.9,0
2017/09/19,02:46:00,22348.9,22350.9,22348.9,22350.9,0
2017/09/19,02:47:00,22351.9,22351.9,22350.9,22351.1,0
2017/09/19,02:48:00,22352.1,22353.1,22351.1,22352.1,0
2017/09/19,02:49:00,22353.1,22353.1,22352.1,22352.1,0
2017/09/19,02:50:00,22353.1,22354.1,22352.1,22353.1,0
2017/09/19,02:51:00,22354.1,22354.1,22352.1,22352.1,0
2017/09/19,02:52:00,22352.1,22352.1,22351.1,22351.1,0
2017/09/19,02:53:00,22352.1,22352.1,22351.1,22351.1,0
2017/09/19,02:54:00,22351.2,22352.2,22350.2,22350.2,0
2017/09/19,02:55:00,22351.2,22352.2,22351.2,22351.2,0
2017/09/19,02:56:00,22351.2,22351.2,22349.2,22349.2,0
2017/09/19,02:57:00,22350.2,22350.2,22349.2,22350.2,0
2017/09/19,02:58:00,22350.2,22350.2,22347.2,22348.2,0
2017/09/19,02:59:00,22349.2,22349.2,22347.2,22348.2,0
2017/09/19,03:00:00,22348.2,22348.2,22347.1,22347.1,0
2017/09/19,03:01:00,22347.1,22347.1,22345.1,22346.1,0
2017/09/19,03:02:00,22346.1,22346.1,22344.1,22344.1,0
2017/09/19,03:03:00,22345.1,22346.1,22344.1,22345.1,0
2017/09/19,03:04:00,22345.1,22346.1,22344.1,22346.1,0
2017/09/19,03:05:00,22345.1,22346.1,22343.1,22343.1,0
2017/09/19,03:06:00,22344.1,22345.1,22343.1,22344.1,0
2017/09/19,03:07:00,22344.1,22345.1,22343.1,22345.1,0
2017/09/19,03:08:00,22345.2,22346.2,22344.2,22345.2,0
2017/09/19,03:09:00,22345.1,22345.1,22344.1,22344.1,0
2017/09/19,03:10:00,22344.1,22344.1,22343.1,22343.1,0
2017/09/19,03:11:00,22344.1,22347.1,22344.1,22345.1,0
2017/09/19,03:12:00,22345.1,22345.1,22343.1,22344.1,0
2017/09/19,03:13:00,22345.1,22345.1,22342.1,22344.1,0
2017/09/19,03:14:00,22345.1,22346.1,22343.1,22343.1,0
2017/09/19,03:15:00,22344.1,22344.1,22341.1,22344.1,0
2017/09/19,03:16:00,22344.1,22345.1,22340.1,22342.1,0
2017/09/19,03:17:00,22342.1,22343.1,22338.1,22339.1,0
2017/09/19,03:18:00,22340.1,22340.1,22331.9,22331.9,0
2017/09/19,03:19:00,22332.9,22334.9,22327.9,22329.9,0
2017/09/19,03:20:00,22330.9,22330.9,22326.9,22328.9,0
2017/09/19,03:21:00,22328.9,22328.9,22323.9,22323.9,0
2017/09/19,03:22:00,22323.9,22330.9,22323.9,22328.9,0
2017/09/19,03:23:00,22329.9,22331.9,22328.9,22330.9,0
2017/09/19,03:24:00,22331.9,22333.9,22329.9,22330.9,0
2017/09/19,03:25:00,22331.9,22332.9,22330.9,22332.9,0
2017/09/19,03:26:00,22332.9,22333.9,22331.9,22332.9,0
2017/09/19,03:27:00,22332.9,22332.9,22327.9,22329.9,0
2017/09/19,03:28:00,22329.9,22333.9,22328.9,22333.9,0
2017/09/19,03:29:00,22334.9,22334.9,22332.9,22333.9,0
2017/09/19,03:30:00,22334.9,22336.9,22333.9,22335.9,0
2017/09/19,03:31:00,22336.9,22336.9,22333.8,22334.8,0
2017/09/19,03:32:00,22334.8,22337.8,22333.8,22336.8,0
2017/09/19,03:33:00,22337.8,22337.8,22335.8,22335.8,0
2017/09/19,03:34:00,22336.8,22337.8,22335.8,22335.8,0
2017/09/19,03:35:00,22336.8,22337.8,22335.8,22336.8,0
2017/09/19,03:36:00,22336.8,22337.8,22332.8,22333.8,0
2017/09/19,03:37:00,22334.8,22334.8,22325.8,22325.8,0
2017/09/19,03:38:00,22326.8,22328.8,22322.8,22327.8,0
2017/09/19,03:39:00,22328.8,22329.8,22325.8,22326.8,0
2017/09/19,03:40:00,22327.8,22327.8,22325.8,22326.8,0
2017/09/19,03:41:00,22327.8,22331.8,22326.8,22329.8,0
2017/09/19,03:42:00,22330.8,22330.8,22328.8,22329.8,0
2017/09/19,03:43:00,22329.8,22329.8,22324.8,22328.8,0
2017/09/19,03:44:00,22328.8,22331.8,22327.8,22330.8,0
2017/09/19,03:45:00,22329.8,22331.8,22325.8,22327.8,0
2017/09/19,03:46:00,22328.8,22330.8,22327.8,22327.8,0
2017/09/19,03:47:00,22328.8,22331.8,22326.8,22330.8,0
2017/09/19,03:48:00,22331.8,22333.8,22330.8,22333.8,0
2017/09/19,03:49:00,22333.8,22335.8,22332.8,22334.8,0
2017/09/19,03:50:00,22334.8,22335.8,22332.8,22333.8,0
2017/09/19,03:51:00,22334.8,22334.8,22332.8,22332.8,0
2017/09/19,03:52:00,22333.8,22335.8,22332.8,22334.8,0
2017/09/19,03:53:00,22334.8,22336.8,22333.8,22334.8,0
2017/09/19,03:54:00,22335.8,22335.8,22333.7,22334.7,0
2017/09/19,03:55:00,22334.7,22335.7,22333.7,22333.7,0
2017/09/19,03:56:00,22332.7,22334.7,22332.7,22333.7,0
2017/09/19,03:57:00,22334.7,22335.7,22333.7,22335.7,0
2017/09/19,03:58:00,22336.7,22337.7,22334.7,22336.7,0
2017/09/19,03:59:00,22337.7,22337.7,22334.7,22335.7,0
2017/09/19,04:00:00,22334.7,22336.7,22334.7,22334.7,0
2017/09/19,04:01:00,22335.7,22338.6,22333.7,22337.6,0
2017/09/19,04:02:00,22337.6,22338.6,22335.6,22336.6,0
2017/09/19,04:03:00,22337.6,22338.6,22335.6,22338.6,0
2017/09/19,04:04:00,22337.6,22338.6,22335.6,22336.6,0
2017/09/19,04:05:00,22337.6,22342.6,22336.6,22341.6,0
2017/09/19,04:06:00,22341.6,22342.6,22338.6,22338.6,0
2017/09/19,04:07:00,22339.6,22339.6,22337.4,22338.4,0
2017/09/19,04:08:00,22339.4,22339.4,22335.4,22337.4,0
2017/09/19,04:09:00,22336.4,22336.4,22333.4,22333.4,0
2017/09/19,04:10:00,22334.4,22337.4,22332.4,22337.4,0
2017/09/19,04:11:00,22338.4,22338.4,22336.4,22337.4,0
2017/09/19,04:12:00,22337.4,22337.4,22335.4,22335.4,0
2017/09/19,04:13:00,22335.4,22335.4,22332.4,22333.4,0
2017/09/19,04:14:00,22333.4,22336.4,22333.4,22336.4,0
2017/09/19,04:15:00,22336.4,22337.4,22335.4,22337.4,0
2017/09/19,04:16:00,22337.4,22339.4,22336.4,22338.4,0
2017/09/19,04:17:00,22338.4,22339.3,22337.3,22338.3,0
2017/09/19,04:18:00,22338.3,22339.4,22336.4,22336.4,0
2017/09/19,04:19:00,22337.4,22337.4,22335.3,22336.3,0
2017/09/19,04:20:00,22336.3,22336.3,22333.3,22335.3,0
2017/09/19,04:21:00,22336.3,22336.3,22333.3,22335.3,0
2017/09/19,04:22:00,22336.3,22339.3,22335.3,22339.3,0
2017/09/19,04:23:00,22340.3,22342.3,22339.3,22341.3,0
2017/09/19,04:24:00,22340.3,22341.3,22339.3,22340.3,0
2017/09/19,04:25:00,22340.3,22341.3,22339.3,22340.3,0
2017/09/19,04:26:00,22339.3,22340.3,22339.3,22339.3,0
2017/09/19,04:27:00,22340.3,22341.3,22339.3,22341.3,0
2017/09/19,04:28:00,22340.3,22344.3,22339.3,22342.3,0
2017/09/19,04:29:00,22343.3,22343.3,22341.3,22341.3,0
2017/09/19,04:30:00,22341.3,22342.3,22339.3,22340.3,0
2017/09/19,04:31:00,22341.3,22342.3,22340.3,22342.3,0
2017/09/19,04:32:00,22343.3,22343.3,22338.3,22340.3,0
2017/09/19,04:33:00,22341.3,22345.3,22340.3,22345.3,0
2017/09/19,04:34:00,22344.3,22346.3,22344.3,22345.3,0
2017/09/19,04:35:00,22346.3,22348.3,22346.3,22347.3,0
2017/09/19,04:36:00,22348.3,22356.3,22347.3,22355.3,0
2017/09/19,04:37:00,22354.3,22356.3,22353.3,22356.3,0
2017/09/19,04:38:00,22356.3,22356.3,22353.3,22355.3,0
2017/09/19,04:39:00,22356.3,22356.3,22353.3,22354.3,0
2017/09/19,04:40:00,22354.3,22356.3,22352.3,22355.3,0
2017/09/19,04:41:00,22356.3,22357.3,22354.3,22354.3,0
2017/09/19,04:42:00,22354.3,22355.3,22353.3,22354.3,0
2017/09/19,04:43:00,22355.3,22355.3,22353.3,22353.3,0
2017/09/19,04:44:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,04:45:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,04:46:00,22354.3,22354.3,22350.3,22350.3,0
2017/09/19,04:47:00,22350.3,22350.3,22347.3,22348.3,0
2017/09/19,04:48:00,22348.3,22349.3,22347.3,22348.3,0
2017/09/19,04:49:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,04:50:00,22348.3,22348.3,22345.3,22347.3,0
2017/09/19,04:51:00,22347.3,22348.3,22346.3,22347.3,0
2017/09/19,04:52:00,22347.3,22348.3,22345.3,22346.3,0
2017/09/19,04:53:00,22346.3,22346.3,22344.3,22344.3,0
2017/09/19,04:54:00,22344.3,22344.3,22342.3,22342.3,0
2017/09/19,04:55:00,22342.3,22343.3,22340.3,22342.3,0
2017/09/19,04:56:00,22343.3,22343.3,22338.3,22340.3,0
2017/09/19,04:57:00,22340.3,22340.3,22336.3,22336.3,0
2017/09/19,04:58:00,22337.3,22339.3,22336.3,22338.3,0
2017/09/19,04:59:00,22337.3,22338.3,22333.3,22333.3,0
2017/09/19,05:00:00,22334.3,22335.3,22331.3,22335.3,0
2017/09/19,07:02:00,22347.3,22347.3,22342.3,22343.3,0
2017/09/19,07:03:00,22343.3,22343.3,22342.3,22342.3,0
2017/09/19,07:04:00,22342.3,22342.3,22340.3,22341.3,0
2017/09/19,07:05:00,22342.3,22343.3,22341.3,22343.3,0
2017/09/19,07:06:00,22343.3,22343.3,22342.3,22343.3,0
2017/09/19,07:07:00,22343.3,22345.3,22343.3,22344.3,0
2017/09/19,07:09:00,22344.3,22344.3,22343.3,22343.3,0
2017/09/19,07:10:00,22343.3,22343.3,22343.3,22343.3,0
2017/09/19,07:11:00,22343.3,22343.3,22343.3,22343.3,0
2017/09/19,07:12:00,22343.3,22343.3,22343.3,22343.3,0
2017/09/19,07:13:00,22343.3,22344.3,22343.3,22344.3,0
2017/09/19,07:14:00,22343.3,22343.3,22343.3,22343.3,0
2017/09/19,07:15:00,22344.3,22345.3,22344.3,22344.3,0
2017/09/19,07:16:00,22343.3,22344.3,22343.3,22344.3,0
2017/09/19,07:17:00,22343.3,22344.3,22343.3,22343.3,0
2017/09/19,07:18:00,22344.3,22344.3,22344.3,22344.3,0
2017/09/19,07:21:00,22344.3,22344.3,22344.3,22344.3,0
2017/09/19,07:23:00,22343.3,22344.3,22343.3,22343.3,0
2017/09/19,07:24:00,22344.3,22344.3,22343.3,22343.3,0
2017/09/19,07:25:00,22344.3,22344.3,22343.3,22343.3,0
2017/09/19,07:26:00,22344.3,22344.3,22344.3,22344.3,0
2017/09/19,07:27:00,22344.3,22344.3,22343.3,22343.3,0
2017/09/19,07:29:00,22344.3,22344.3,22344.3,22344.3,0
2017/09/19,07:30:00,22344.3,22344.3,22343.3,22343.3,0
2017/09/19,07:34:00,22344.3,22344.3,22343.3,22344.3,0
2017/09/19,07:35:00,22343.3,22343.3,22343.3,22343.3,0
2017/09/19,07:37:00,22344.3,22344.3,22344.3,22344.3,0
2017/09/19,07:42:00,22345.3,22345.3,22344.3,22344.3,0
2017/09/19,07:45:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,07:46:00,22346.3,22347.3,22345.3,22346.3,0
2017/09/19,07:47:00,22347.3,22347.3,22346.3,22347.3,0
2017/09/19,07:48:00,22347.3,22347.3,22347.3,22347.3,0
2017/09/19,07:49:00,22347.3,22347.3,22345.3,22345.3,0
2017/09/19,07:50:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,07:51:00,22346.3,22346.3,22345.3,22346.3,0
2017/09/19,07:53:00,22345.3,22346.3,22345.3,22346.3,0
2017/09/19,07:54:00,22346.3,22346.3,22345.3,22346.3,0
2017/09/19,07:55:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,07:56:00,22345.3,22345.3,22344.3,22344.3,0
2017/09/19,07:57:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,07:58:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,07:59:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,08:01:00,22346.3,22346.3,22346.3,22346.3,0
2017/09/19,08:02:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,08:03:00,22346.3,22346.3,22345.3,22346.3,0
2017/09/19,08:04:00,22346.3,22346.3,22346.3,22346.3,0
2017/09/19,08:05:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,08:07:00,22346.3,22346.3,22346.3,22346.3,0
2017/09/19,08:09:00,22347.3,22347.3,22346.3,22347.3,0
2017/09/19,08:10:00,22347.3,22347.3,22346.3,22347.3,0
2017/09/19,08:11:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,08:13:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,08:14:00,22346.3,22346.3,22344.3,22345.3,0
2017/09/19,08:15:00,22345.3,22345.3,22344.3,22344.3,0
2017/09/19,08:17:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,08:18:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,08:19:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,08:23:00,22346.3,22346.3,22346.3,22346.3,0
2017/09/19,08:25:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,08:26:00,22345.3,22345.3,22345.3,22345.3,0
2017/09/19,08:31:00,22346.3,22346.3,22343.3,22344.3,0
2017/09/19,08:32:00,22344.3,22344.3,22343.3,22344.3,0
2017/09/19,08:33:00,22344.3,22344.3,22343.3,22344.3,0
2017/09/19,08:34:00,22345.3,22345.3,22344.3,22344.3,0
2017/09/19,08:36:00,22345.3,22345.3,22343.3,22344.3,0
2017/09/19,08:37:00,22344.3,22345.3,22344.3,22344.3,0
2017/09/19,08:38:00,22345.3,22345.3,22344.3,22344.3,0
2017/09/19,08:39:00,22345.3,22346.3,22344.3,22346.3,0
2017/09/19,08:40:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,08:41:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,08:43:00,22347.3,22347.3,22343.3,22346.3,0
2017/09/19,08:44:00,22346.3,22346.3,22346.3,22346.3,0
2017/09/19,08:45:00,22346.3,22348.3,22346.3,22348.3,0
2017/09/19,08:46:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,08:47:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,08:48:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,08:49:00,22349.3,22349.3,22348.3,22348.3,0
2017/09/19,08:50:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,08:51:00,22350.3,22350.3,22349.3,22350.3,0
2017/09/19,08:52:00,22349.3,22351.3,22349.3,22351.3,0
2017/09/19,08:53:00,22350.3,22351.3,22350.3,22351.3,0
2017/09/19,08:54:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,08:55:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,08:56:00,22352.3,22352.3,22351.3,22351.3,0
2017/09/19,08:57:00,22352.3,22352.3,22351.3,22351.3,0
2017/09/19,08:58:00,22351.3,22351.3,22349.3,22349.3,0
2017/09/19,08:59:00,22349.3,22350.3,22349.3,22349.3,0
2017/09/19,09:00:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,09:01:00,22349.3,22352.3,22348.3,22351.3,0
2017/09/19,09:02:00,22352.3,22352.3,22349.3,22349.3,0
2017/09/19,09:03:00,22348.3,22351.3,22348.3,22351.3,0
2017/09/19,09:04:00,22350.3,22351.3,22348.3,22349.3,0
2017/09/19,09:05:00,22349.3,22351.3,22348.3,22349.3,0
2017/09/19,09:06:00,22348.3,22350.3,22348.3,22350.3,0
2017/09/19,09:07:00,22350.3,22350.3,22349.3,22350.3,0
2017/09/19,09:08:00,22351.3,22353.3,22350.3,22351.3,0
2017/09/19,09:09:00,22352.3,22353.3,22352.3,22352.3,0
2017/09/19,09:10:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,09:11:00,22353.3,22353.3,22351.3,22353.3,0
2017/09/19,09:12:00,22353.3,22354.3,22353.3,22354.3,0
2017/09/19,09:13:00,22355.3,22358.3,22355.3,22358.3,0
2017/09/19,09:14:00,22358.3,22360.3,22357.3,22357.3,0
2017/09/19,09:15:00,22358.3,22359.3,22356.3,22356.3,0
2017/09/19,09:16:00,22357.3,22357.3,22355.3,22356.3,0
2017/09/19,09:17:00,22355.3,22357.3,22355.3,22357.3,0
2017/09/19,09:18:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,09:19:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/19,09:20:00,22357.3,22358.3,22355.3,22356.3,0
2017/09/19,09:21:00,22356.3,22358.3,22355.3,22358.3,0
2017/09/19,09:22:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,09:23:00,22358.3,22359.3,22358.3,22359.3,0
2017/09/19,09:24:00,22358.3,22359.3,22358.3,22358.3,0
2017/09/19,09:25:00,22359.3,22359.3,22356.3,22357.3,0
2017/09/19,09:26:00,22356.3,22359.3,22356.3,22358.3,0
2017/09/19,09:27:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,09:28:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,09:29:00,22359.3,22360.3,22358.3,22359.3,0
2017/09/19,09:30:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,09:31:00,22360.3,22361.3,22360.3,22360.3,0
2017/09/19,09:32:00,22361.3,22363.3,22360.3,22361.3,0
2017/09/19,09:33:00,22362.3,22363.3,22361.3,22362.3,0
2017/09/19,09:34:00,22362.3,22363.3,22361.3,22361.3,0
2017/09/19,09:35:00,22362.3,22363.3,22361.3,22362.3,0
2017/09/19,09:36:00,22363.3,22363.3,22362.3,22362.3,0
2017/09/19,09:37:00,22363.3,22364.3,22363.3,22364.3,0
2017/09/19,09:38:00,22364.3,22364.3,22361.3,22361.3,0
2017/09/19,09:39:00,22362.3,22362.3,22360.3,22361.3,0
2017/09/19,09:40:00,22362.3,22363.3,22361.3,22362.3,0
2017/09/19,09:41:00,22362.3,22362.3,22360.3,22361.3,0
2017/09/19,09:42:00,22362.3,22362.3,22361.3,22362.3,0
2017/09/19,09:43:00,22361.3,22361.3,22359.3,22359.3,0
2017/09/19,09:44:00,22360.3,22360.3,22358.3,22359.3,0
2017/09/19,09:45:00,22359.3,22359.3,22359.3,22359.3,0
2017/09/19,09:46:00,22358.3,22359.3,22358.3,22358.3,0
2017/09/19,09:47:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,09:48:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,09:50:00,22360.3,22361.3,22360.3,22361.3,0
2017/09/19,09:51:00,22361.3,22361.3,22359.3,22359.3,0
2017/09/19,09:52:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,09:53:00,22359.3,22359.3,22359.3,22359.3,0
2017/09/19,09:54:00,22359.3,22360.3,22359.3,22359.3,0
2017/09/19,09:55:00,22360.3,22361.3,22358.3,22359.3,0
2017/09/19,09:56:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,09:57:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,09:58:00,22361.3,22361.3,22360.3,22361.3,0
2017/09/19,09:59:00,22361.3,22362.3,22361.3,22361.3,0
2017/09/19,10:00:00,22361.3,22361.3,22361.3,22361.3,0
2017/09/19,10:01:00,22361.3,22361.3,22359.3,22359.3,0
2017/09/19,10:02:00,22360.3,22360.3,22358.3,22358.3,0
2017/09/19,10:03:00,22358.3,22358.3,22356.3,22356.3,0
2017/09/19,10:04:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,10:05:00,22356.3,22358.3,22355.3,22356.3,0
2017/09/19,10:06:00,22355.3,22356.3,22354.3,22354.3,0
2017/09/19,10:07:00,22354.3,22354.3,22351.3,22351.3,0
2017/09/19,10:08:00,22350.3,22352.3,22349.3,22352.3,0
2017/09/19,10:09:00,22352.3,22352.3,22349.3,22350.3,0
2017/09/19,10:10:00,22350.3,22352.3,22349.3,22351.3,0
2017/09/19,10:11:00,22352.3,22353.3,22352.3,22353.3,0
2017/09/19,10:12:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,10:13:00,22353.3,22353.3,22351.3,22352.3,0
2017/09/19,10:14:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,10:15:00,22352.3,22353.3,22351.3,22351.3,0
2017/09/19,10:16:00,22351.3,22351.3,22348.3,22348.3,0
2017/09/19,10:17:00,22349.3,22351.3,22348.3,22350.3,0
2017/09/19,10:18:00,22351.3,22351.3,22350.3,22350.3,0
2017/09/19,10:19:00,22351.3,22352.3,22351.3,22352.3,0
2017/09/19,10:20:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,10:21:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,10:22:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,10:23:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,10:24:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,10:25:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,10:26:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,10:28:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,10:29:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,10:30:00,22352.3,22354.3,22352.3,22354.3,0
2017/09/19,10:31:00,22353.3,22356.3,22353.3,22355.3,0
2017/09/19,10:32:00,22355.3,22356.3,22355.3,22355.3,0
2017/09/19,10:33:00,22356.3,22356.3,22354.3,22355.3,0
2017/09/19,10:34:00,22355.3,22356.3,22354.3,22355.3,0
2017/09/19,10:35:00,22355.3,22355.3,22353.3,22355.3,0
2017/09/19,10:36:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,10:37:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,10:38:00,22357.3,22359.3,22357.3,22358.3,0
2017/09/19,10:39:00,22359.3,22359.3,22357.3,22357.3,0
2017/09/19,10:40:00,22358.3,22358.3,22356.3,22357.3,0
2017/09/19,10:41:00,22358.3,22360.3,22358.3,22359.3,0
2017/09/19,10:42:00,22360.3,22360.3,22358.3,22358.3,0
2017/09/19,10:43:00,22359.3,22359.3,22357.3,22357.3,0
2017/09/19,10:44:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,10:45:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,10:46:00,22357.3,22357.3,22354.3,22354.3,0
2017/09/19,10:47:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,10:48:00,22354.3,22354.3,22352.3,22354.3,0
2017/09/19,10:49:00,22353.3,22354.3,22352.3,22354.3,0
2017/09/19,10:50:00,22354.3,22355.3,22352.3,22353.3,0
2017/09/19,10:51:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,10:52:00,22353.3,22354.3,22352.3,22352.3,0
2017/09/19,10:53:00,22353.3,22354.3,22353.3,22354.3,0
2017/09/19,10:54:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,10:55:00,22353.3,22353.3,22351.3,22352.3,0
2017/09/19,10:56:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,10:57:00,22352.3,22353.3,22351.3,22353.3,0
2017/09/19,10:58:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,10:59:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,11:00:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,11:01:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,11:02:00,22353.3,22354.3,22353.3,22354.3,0
2017/09/19,11:03:00,22354.3,22354.3,22352.3,22353.3,0
2017/09/19,11:04:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,11:05:00,22352.3,22353.3,22351.3,22353.3,0
2017/09/19,11:06:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,11:07:00,22353.3,22353.3,22351.3,22351.3,0
2017/09/19,11:08:00,22352.3,22352.3,22350.3,22351.3,0
2017/09/19,11:09:00,22352.3,22352.3,22349.3,22350.3,0
2017/09/19,11:10:00,22349.3,22351.3,22349.3,22350.3,0
2017/09/19,11:11:00,22349.3,22351.3,22349.3,22350.3,0
2017/09/19,11:12:00,22350.3,22351.3,22349.3,22350.3,0
2017/09/19,11:13:00,22349.3,22350.3,22349.3,22349.3,0
2017/09/19,11:14:00,22348.3,22349.3,22348.3,22349.3,0
2017/09/19,11:15:00,22349.3,22350.3,22349.3,22350.3,0
2017/09/19,11:16:00,22350.3,22350.3,22349.3,22350.3,0
2017/09/19,11:17:00,22350.3,22350.3,22349.3,22349.3,0
2017/09/19,11:18:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,11:19:00,22348.3,22349.3,22348.3,22349.3,0
2017/09/19,11:20:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,11:21:00,22349.3,22350.3,22349.3,22350.3,0
2017/09/19,11:22:00,22349.3,22350.3,22349.3,22349.3,0
2017/09/19,11:23:00,22350.3,22352.3,22350.3,22352.3,0
2017/09/19,11:24:00,22351.3,22352.3,22351.3,22351.3,0
2017/09/19,11:25:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,11:27:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,11:28:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,11:29:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,11:30:00,22352.3,22352.3,22351.3,22351.3,0
2017/09/19,11:31:00,22351.3,22352.3,22350.3,22350.3,0
2017/09/19,11:32:00,22351.3,22352.3,22351.3,22352.3,0
2017/09/19,11:33:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,11:34:00,22352.3,22353.3,22352.3,22353.3,0
2017/09/19,11:35:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,11:38:00,22352.3,22352.3,22351.3,22351.3,0
2017/09/19,11:39:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,11:40:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,11:41:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,11:42:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,11:43:00,22350.3,22350.3,22350.3,22350.3,0
2017/09/19,11:45:00,22351.3,22351.3,22350.3,22350.3,0
2017/09/19,11:46:00,22351.3,22352.3,22349.3,22349.3,0
2017/09/19,11:47:00,22350.3,22350.3,22349.3,22349.3,0
2017/09/19,11:48:00,22350.3,22350.3,22350.3,22350.3,0
2017/09/19,11:49:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,11:51:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,11:52:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,11:53:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,11:59:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,12:00:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,12:01:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,12:03:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,12:05:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,12:06:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,12:07:00,22353.3,22354.3,22352.3,22353.3,0
2017/09/19,12:08:00,22354.3,22354.3,22352.3,22352.3,0
2017/09/19,12:09:00,22351.3,22352.3,22351.3,22351.3,0
2017/09/19,12:11:00,22352.3,22352.3,22352.3,22352.3,0
2017/09/19,12:14:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,12:15:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,12:17:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,12:19:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,12:20:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,12:21:00,22352.3,22353.3,22352.3,22353.3,0
2017/09/19,12:22:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,12:23:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,12:24:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,12:25:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,12:26:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,12:28:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,12:29:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,12:30:00,22353.3,22353.3,22353.3,22353.3,0
2017/09/19,12:31:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,12:33:00,22354.3,22354.3,22354.3,22354.3,0
2017/09/19,12:34:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,12:36:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,12:37:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,12:38:00,22354.3,22355.3,22353.3,22354.3,0
2017/09/19,12:39:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,12:40:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,12:41:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,12:42:00,22354.3,22355.3,22354.3,22354.3,0
2017/09/19,12:44:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,12:45:00,22354.3,22354.3,22354.3,22354.3,0
2017/09/19,12:47:00,22354.3,22355.3,22354.3,22355.3,0
2017/09/19,12:48:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,12:51:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,12:52:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,12:53:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,12:54:00,22355.3,22355.3,22353.3,22353.3,0
2017/09/19,12:55:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,12:56:00,22354.3,22354.3,22354.3,22354.3,0
2017/09/19,12:57:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,12:59:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,13:00:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,13:01:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,13:02:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,13:03:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,13:04:00,22353.3,22354.3,22353.3,22354.3,0
2017/09/19,13:06:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,13:07:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,13:08:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,13:09:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,13:10:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,13:12:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,13:13:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,13:14:00,22356.3,22357.3,22353.3,22354.3,0
2017/09/19,13:15:00,22353.3,22356.3,22353.3,22356.3,0
2017/09/19,13:16:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,13:18:00,22357.3,22358.3,22355.3,22355.3,0
2017/09/19,13:19:00,22355.3,22356.3,22353.3,22356.3,0
2017/09/19,13:20:00,22355.3,22356.3,22355.3,22356.3,0
2017/09/19,13:21:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,13:22:00,22356.3,22356.3,22356.3,22356.3,0
2017/09/19,13:25:00,22355.3,22356.3,22355.3,22356.3,0
2017/09/19,13:26:00,22356.3,22357.3,22355.3,22357.3,0
2017/09/19,13:27:00,22356.3,22357.3,22356.3,22356.3,0
2017/09/19,13:28:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,13:29:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,13:30:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,13:31:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,13:32:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,13:33:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,13:34:00,22355.3,22356.3,22355.3,22355.3,0
2017/09/19,13:35:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,13:37:00,22356.3,22356.3,22354.3,22355.3,0
2017/09/19,13:38:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,13:39:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,13:40:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,13:41:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,13:42:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,13:43:00,22356.3,22357.3,22356.3,22357.3,0
2017/09/19,13:44:00,22357.3,22357.3,22357.3,22357.3,0
2017/09/19,13:45:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,13:46:00,22357.3,22358.3,22356.3,22358.3,0
2017/09/19,13:47:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/19,13:48:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/19,13:51:00,22358.3,22358.3,22357.3,22358.3,0
2017/09/19,13:52:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,13:53:00,22358.3,22358.3,22357.3,22358.3,0
2017/09/19,13:54:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,13:55:00,22358.3,22358.3,22357.3,22358.3,0
2017/09/19,13:56:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/19,13:58:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,13:59:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,14:00:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,14:01:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,14:03:00,22357.3,22357.3,22355.3,22356.3,0
2017/09/19,14:04:00,22355.3,22356.3,22355.3,22356.3,0
2017/09/19,14:05:00,22355.3,22356.3,22354.3,22354.3,0
2017/09/19,14:06:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,14:08:00,22354.3,22355.3,22353.3,22355.3,0
2017/09/19,14:09:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,14:10:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,14:11:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,14:12:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,14:14:00,22354.3,22354.3,22354.3,22354.3,0
2017/09/19,14:15:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,14:16:00,22354.3,22356.3,22354.3,22356.3,0
2017/09/19,14:17:00,22357.3,22358.3,22356.3,22358.3,0
2017/09/19,14:18:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,14:19:00,22359.3,22360.3,22358.3,22359.3,0
2017/09/19,14:20:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,14:21:00,22361.3,22361.3,22360.3,22360.3,0
2017/09/19,14:22:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,14:23:00,22360.3,22360.3,22360.3,22360.3,0
2017/09/19,14:24:00,22360.3,22361.3,22358.3,22359.3,0
2017/09/19,14:25:00,22360.3,22360.3,22358.3,22358.3,0
2017/09/19,14:26:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,14:27:00,22357.3,22357.3,22357.3,22357.3,0
2017/09/19,14:29:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/19,14:30:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,14:31:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,14:32:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,14:33:00,22358.3,22359.3,22358.3,22358.3,0
2017/09/19,14:34:00,22359.3,22359.3,22357.3,22358.3,0
2017/09/19,14:35:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,14:36:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,14:37:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,14:38:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/19,14:39:00,22358.3,22358.3,22356.3,22356.3,0
2017/09/19,14:40:00,22356.3,22356.3,22356.3,22356.3,0
2017/09/19,14:41:00,22357.3,22357.3,22355.3,22355.3,0
2017/09/19,14:42:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,14:43:00,22356.3,22357.3,22356.3,22357.3,0
2017/09/19,14:44:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,14:45:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,14:47:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,14:49:00,22357.3,22357.3,22357.3,22357.3,0
2017/09/19,14:51:00,22357.3,22357.3,22357.3,22357.3,0
2017/09/19,14:54:00,22358.3,22358.3,22357.3,22358.3,0
2017/09/19,14:55:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,14:56:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,14:57:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,14:58:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,14:59:00,22360.3,22360.3,22358.3,22359.3,0
2017/09/19,15:00:00,22359.3,22359.3,22357.3,22358.3,0
2017/09/19,15:01:00,22359.3,22359.3,22357.3,22357.3,0
2017/09/19,15:02:00,22358.3,22358.3,22356.3,22357.3,0
2017/09/19,15:03:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,15:04:00,22357.3,22357.3,22355.3,22356.3,0
2017/09/19,15:05:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,15:06:00,22356.3,22357.3,22355.3,22355.3,0
2017/09/19,15:07:00,22355.3,22355.3,22355.3,22355.3,0
2017/09/19,15:08:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,15:09:00,22354.3,22355.3,22354.3,22354.3,0
2017/09/19,15:10:00,22354.3,22355.3,22352.3,22353.3,0
2017/09/19,15:11:00,22353.3,22353.3,22351.3,22352.3,0
2017/09/19,15:12:00,22352.3,22353.3,22349.3,22350.3,0
2017/09/19,15:13:00,22350.3,22350.3,22349.3,22350.3,0
2017/09/19,15:14:00,22350.3,22350.3,22349.3,22350.3,0
2017/09/19,15:16:00,22350.3,22350.3,22348.3,22348.3,0
2017/09/19,15:17:00,22349.3,22349.3,22348.3,22348.3,0
2017/09/19,15:18:00,22348.3,22349.3,22347.3,22347.3,0
2017/09/19,15:19:00,22347.3,22347.3,22344.3,22345.3,0
2017/09/19,15:20:00,22345.3,22345.3,22344.3,22344.3,0
2017/09/19,15:21:00,22343.3,22344.3,22343.3,22344.3,0
2017/09/19,15:22:00,22344.3,22345.3,22343.3,22345.3,0
2017/09/19,15:23:00,22345.3,22347.3,22344.3,22345.3,0
2017/09/19,15:24:00,22345.3,22345.3,22343.3,22343.3,0
2017/09/19,15:25:00,22343.3,22343.3,22342.3,22342.3,0
2017/09/19,15:26:00,22343.3,22343.3,22342.3,22342.3,0
2017/09/19,15:27:00,22343.3,22343.3,22342.3,22343.3,0
2017/09/19,15:28:00,22343.3,22343.3,22342.3,22343.3,0
2017/09/19,15:29:00,22343.3,22343.3,22341.3,22341.3,0
2017/09/19,15:30:00,22342.3,22342.3,22342.3,22342.3,0
2017/09/19,15:31:00,22342.3,22344.3,22342.3,22343.3,0
2017/09/19,15:32:00,22343.3,22344.3,22343.3,22344.3,0
2017/09/19,15:33:00,22344.3,22344.3,22343.3,22343.3,0
2017/09/19,15:34:00,22343.3,22343.3,22342.3,22342.3,0
2017/09/19,15:35:00,22342.3,22344.3,22341.3,22343.3,0
2017/09/19,15:36:00,22343.3,22343.3,22342.3,22343.3,0
2017/09/19,15:37:00,22343.3,22343.3,22343.3,22343.3,0
2017/09/19,15:38:00,22343.3,22345.3,22343.3,22345.3,0
2017/09/19,15:39:00,22345.3,22347.3,22344.3,22346.3,0
2017/09/19,15:40:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,15:41:00,22346.3,22346.3,22346.3,22346.3,0
2017/09/19,15:42:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,15:43:00,22346.3,22346.3,22345.3,22346.3,0
2017/09/19,15:44:00,22347.3,22347.3,22346.3,22347.3,0
2017/09/19,15:45:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,15:46:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,15:47:00,22348.3,22349.3,22348.3,22349.3,0
2017/09/19,15:48:00,22348.3,22349.3,22347.3,22348.3,0
2017/09/19,15:49:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,15:50:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,15:51:00,22347.3,22347.3,22346.3,22347.3,0
2017/09/19,15:52:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,15:53:00,22348.3,22348.3,22348.3,22348.3,0
2017/09/19,15:54:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,15:55:00,22347.3,22348.3,22347.3,22347.3,0
2017/09/19,15:56:00,22347.3,22347.3,22344.3,22345.3,0
2017/09/19,15:57:00,22346.3,22346.3,22344.3,22345.3,0
2017/09/19,15:58:00,22344.3,22345.3,22344.3,22344.3,0
2017/09/19,16:00:00,22344.3,22344.3,22342.3,22343.3,0
2017/09/19,16:01:00,22344.3,22344.3,22339.3,22342.3,0
2017/09/19,16:02:00,22343.3,22346.3,22343.3,22345.3,0
2017/09/19,16:03:00,22346.3,22348.3,22344.3,22348.3,0
2017/09/19,16:04:00,22348.3,22348.3,22345.3,22346.3,0
2017/09/19,16:05:00,22346.3,22346.3,22343.3,22346.3,0
2017/09/19,16:06:00,22347.3,22348.3,22345.3,22346.3,0
2017/09/19,16:07:00,22346.3,22347.3,22345.3,22346.3,0
2017/09/19,16:08:00,22347.3,22348.3,22343.3,22344.3,0
2017/09/19,16:09:00,22345.3,22347.3,22344.3,22344.3,0
2017/09/19,16:10:00,22345.3,22346.3,22344.3,22346.3,0
2017/09/19,16:11:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,16:12:00,22347.3,22347.3,22344.3,22345.3,0
2017/09/19,16:13:00,22346.3,22347.3,22345.3,22346.3,0
2017/09/19,16:14:00,22345.3,22346.3,22344.3,22344.3,0
2017/09/19,16:15:00,22344.3,22345.3,22343.3,22343.3,0
2017/09/19,16:16:00,22344.3,22344.3,22343.3,22344.3,0
2017/09/19,16:17:00,22345.3,22346.3,22344.3,22345.3,0
2017/09/19,16:18:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,16:19:00,22346.3,22347.3,22345.3,22347.3,0
2017/09/19,16:20:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,16:21:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,16:22:00,22347.3,22347.3,22344.3,22345.3,0
2017/09/19,16:23:00,22346.3,22347.3,22346.3,22346.3,0
2017/09/19,16:24:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,16:25:00,22346.3,22347.3,22344.3,22344.3,0
2017/09/19,16:26:00,22345.3,22346.3,22344.3,22346.3,0
2017/09/19,16:27:00,22346.3,22346.3,22345.3,22345.3,0
2017/09/19,16:28:00,22346.3,22347.3,22346.3,22346.3,0
2017/09/19,16:29:00,22346.3,22348.3,22345.3,22347.3,0
2017/09/19,16:30:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,16:31:00,22348.3,22349.3,22347.3,22348.3,0
2017/09/19,16:32:00,22349.3,22350.3,22348.3,22350.3,0
2017/09/19,16:33:00,22349.3,22350.3,22349.3,22350.3,0
2017/09/19,16:34:00,22350.3,22350.3,22349.3,22349.3,0
2017/09/19,16:35:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,16:36:00,22349.3,22349.3,22348.3,22348.3,0
2017/09/19,16:37:00,22349.3,22350.3,22348.3,22350.3,0
2017/09/19,16:38:00,22350.3,22350.3,22349.3,22349.3,0
2017/09/19,16:39:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,16:40:00,22350.3,22350.3,22348.3,22349.3,0
2017/09/19,16:41:00,22350.3,22350.3,22348.3,22349.3,0
2017/09/19,16:42:00,22349.3,22350.3,22348.3,22350.3,0
2017/09/19,16:43:00,22350.3,22351.3,22349.3,22351.3,0
2017/09/19,16:44:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,16:45:00,22351.3,22352.3,22350.3,22351.3,0
2017/09/19,16:46:00,22351.3,22353.3,22351.3,22353.3,0
2017/09/19,16:47:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,16:48:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,16:49:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,16:50:00,22354.3,22354.3,22354.3,22354.3,0
2017/09/19,16:51:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,16:53:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,16:54:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,16:55:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,16:56:00,22354.3,22354.3,22351.3,22352.3,0
2017/09/19,16:57:00,22351.3,22352.3,22351.3,22352.3,0
2017/09/19,16:58:00,22352.3,22354.3,22352.3,22354.3,0
2017/09/19,16:59:00,22353.3,22353.3,22351.3,22352.3,0
2017/09/19,17:00:00,22352.3,22354.3,22352.3,22353.3,0
2017/09/19,17:01:00,22354.3,22354.3,22351.3,22351.3,0
2017/09/19,17:02:00,22351.3,22351.3,22350.3,22351.3,0
2017/09/19,17:03:00,22350.3,22352.3,22349.3,22349.3,0
2017/09/19,17:04:00,22350.3,22350.3,22349.3,22350.3,0
2017/09/19,17:05:00,22350.3,22350.3,22347.3,22347.3,0
2017/09/19,17:06:00,22348.3,22349.3,22347.3,22347.3,0
2017/09/19,17:07:00,22348.3,22349.3,22348.3,22349.3,0
2017/09/19,17:08:00,22348.3,22349.3,22348.3,22348.3,0
2017/09/19,17:09:00,22347.3,22349.3,22347.3,22347.3,0
2017/09/19,17:10:00,22348.3,22349.3,22347.3,22347.3,0
2017/09/19,17:11:00,22348.3,22348.3,22346.3,22347.3,0
2017/09/19,17:12:00,22348.3,22349.3,22347.3,22348.3,0
2017/09/19,17:13:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,17:14:00,22347.3,22347.3,22346.3,22346.3,0
2017/09/19,17:15:00,22347.3,22348.3,22347.3,22347.3,0
2017/09/19,17:16:00,22347.3,22347.3,22346.3,22347.3,0
2017/09/19,17:17:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,17:18:00,22347.3,22348.3,22346.3,22347.3,0
2017/09/19,17:19:00,22347.3,22348.3,22347.3,22348.3,0
2017/09/19,17:20:00,22348.3,22348.3,22347.3,22348.3,0
2017/09/19,17:21:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,17:22:00,22349.3,22349.3,22348.3,22348.3,0
2017/09/19,17:23:00,22349.3,22350.3,22348.3,22350.3,0
2017/09/19,17:24:00,22350.3,22351.3,22349.3,22351.3,0
2017/09/19,17:25:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,17:26:00,22351.3,22352.3,22350.3,22350.3,0
2017/09/19,17:27:00,22351.3,22353.3,22351.3,22352.3,0
2017/09/19,17:28:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,17:29:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,17:30:00,22353.3,22354.3,22352.3,22352.3,0
2017/09/19,17:31:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,17:32:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,17:33:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,17:34:00,22353.3,22353.3,22351.3,22352.3,0
2017/09/19,17:35:00,22352.3,22353.3,22352.3,22352.3,0
2017/09/19,17:36:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,17:37:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,17:39:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,17:40:00,22354.3,22354.3,22353.3,22354.3,0
2017/09/19,17:41:00,22353.3,22355.3,22353.3,22354.3,0
2017/09/19,17:42:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,17:43:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,17:44:00,22355.3,22355.3,22353.3,22353.3,0
2017/09/19,17:45:00,22354.3,22354.3,22352.3,22353.3,0
2017/09/19,17:46:00,22354.3,22354.3,22352.3,22353.3,0
2017/09/19,17:47:00,22353.3,22354.3,22352.3,22353.3,0
2017/09/19,17:48:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,17:49:00,22353.3,22354.3,22352.3,22353.3,0
2017/09/19,17:50:00,22353.3,22353.3,22351.3,22352.3,0
2017/09/19,17:51:00,22351.3,22352.3,22351.3,22352.3,0
2017/09/19,17:52:00,22352.3,22352.3,22350.3,22350.3,0
2017/09/19,17:53:00,22351.3,22352.3,22351.3,22351.3,0
2017/09/19,17:54:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,17:55:00,22352.3,22352.3,22350.3,22350.3,0
2017/09/19,17:56:00,22351.3,22351.3,22351.3,22351.3,0
2017/09/19,17:57:00,22350.3,22352.3,22349.3,22352.3,0
2017/09/19,17:58:00,22352.3,22352.3,22348.3,22348.3,0
2017/09/19,17:59:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,18:00:00,22350.3,22350.3,22349.3,22349.3,0
2017/09/19,18:01:00,22350.3,22353.3,22350.3,22353.3,0
2017/09/19,18:02:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,18:03:00,22354.3,22354.3,22352.3,22352.3,0
2017/09/19,18:04:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,18:05:00,22352.3,22355.3,22351.3,22354.3,0
2017/09/19,18:06:00,22354.3,22357.3,22353.3,22357.3,0
2017/09/19,18:07:00,22357.3,22358.3,22353.3,22355.3,0
2017/09/19,18:08:00,22355.3,22356.3,22354.3,22354.3,0
2017/09/19,18:09:00,22354.3,22355.3,22353.3,22354.3,0
2017/09/19,18:10:00,22353.3,22354.3,22352.3,22354.3,0
2017/09/19,18:11:00,22353.3,22355.3,22353.3,22354.3,0
2017/09/19,18:12:00,22355.3,22356.3,22354.3,22356.3,0
2017/09/19,18:13:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,18:14:00,22356.3,22356.3,22354.3,22354.3,0
2017/09/19,18:15:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,18:16:00,22352.3,22353.3,22351.3,22353.3,0
2017/09/19,18:17:00,22353.3,22354.3,22352.3,22354.3,0
2017/09/19,18:18:00,22353.3,22354.3,22353.3,22354.3,0
2017/09/19,18:19:00,22353.3,22355.3,22353.3,22354.3,0
2017/09/19,18:20:00,22354.3,22355.3,22353.3,22353.3,0
2017/09/19,18:21:00,22354.3,22355.3,22353.3,22355.3,0
2017/09/19,18:22:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,18:23:00,22354.3,22355.3,22354.3,22355.3,0
2017/09/19,18:24:00,22356.3,22357.3,22355.3,22357.3,0
2017/09/19,18:25:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,18:26:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,18:27:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,18:28:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,18:29:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,18:30:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,18:31:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,18:32:00,22355.3,22355.3,22354.3,22354.3,0
2017/09/19,18:33:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,18:34:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,18:35:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,18:36:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,18:37:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,18:38:00,22356.3,22357.3,22356.3,22356.3,0
2017/09/19,18:39:00,22356.3,22357.3,22355.3,22356.3,0
2017/09/19,18:40:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,18:41:00,22355.3,22356.3,22354.3,22356.3,0
2017/09/19,18:42:00,22357.3,22357.3,22357.3,22357.3,0
2017/09/19,18:43:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,18:44:00,22357.3,22361.3,22357.3,22360.3,0
2017/09/19,18:45:00,22361.3,22361.3,22359.3,22360.3,0
2017/09/19,18:46:00,22360.3,22361.3,22360.3,22360.3,0
2017/09/19,18:47:00,22361.3,22364.3,22361.3,22362.3,0
2017/09/19,18:48:00,22362.3,22362.3,22361.3,22361.3,0
2017/09/19,18:50:00,22361.3,22361.3,22360.3,22361.3,0
2017/09/19,18:51:00,22361.3,22362.3,22360.3,22362.3,0
2017/09/19,18:52:00,22363.3,22363.3,22362.3,22362.3,0
2017/09/19,18:53:00,22363.3,22363.3,22361.3,22362.3,0
2017/09/19,18:54:00,22363.3,22363.3,22362.3,22363.3,0
2017/09/19,18:55:00,22364.3,22365.3,22363.3,22363.3,0
2017/09/19,18:56:00,22364.3,22367.3,22364.3,22366.3,0
2017/09/19,18:57:00,22366.3,22366.3,22365.3,22366.3,0
2017/09/19,18:58:00,22365.3,22366.3,22365.3,22365.3,0
2017/09/19,18:59:00,22365.3,22366.3,22364.3,22365.3,0
2017/09/19,19:00:00,22365.3,22366.3,22364.3,22365.3,0
2017/09/19,19:01:00,22365.3,22365.3,22364.3,22365.3,0
2017/09/19,19:02:00,22366.3,22367.3,22364.3,22365.3,0
2017/09/19,19:03:00,22365.3,22365.3,22364.3,22364.3,0
2017/09/19,19:04:00,22365.3,22365.3,22364.3,22365.3,0
2017/09/19,19:05:00,22365.3,22365.3,22364.3,22364.3,0
2017/09/19,19:06:00,22365.3,22365.3,22364.3,22365.3,0
2017/09/19,19:07:00,22365.3,22366.3,22365.3,22366.3,0
2017/09/19,19:08:00,22366.3,22368.3,22366.3,22367.3,0
2017/09/19,19:09:00,22367.3,22368.3,22367.3,22367.3,0
2017/09/19,19:10:00,22367.3,22367.3,22366.3,22366.3,0
2017/09/19,19:11:00,22366.3,22366.3,22365.3,22365.3,0
2017/09/19,19:12:00,22365.3,22366.3,22365.3,22365.3,0
2017/09/19,19:13:00,22366.3,22366.3,22364.3,22364.3,0
2017/09/19,19:14:00,22364.3,22364.3,22363.3,22364.3,0
2017/09/19,19:15:00,22364.3,22364.3,22363.3,22364.3,0
2017/09/19,19:16:00,22364.3,22364.3,22363.3,22363.3,0
2017/09/19,19:17:00,22363.3,22363.3,22361.3,22362.3,0
2017/09/19,19:18:00,22361.3,22362.3,22360.3,22361.3,0
2017/09/19,19:19:00,22362.3,22362.3,22361.3,22361.3,0
2017/09/19,19:20:00,22362.3,22362.3,22361.3,22362.3,0
2017/09/19,19:21:00,22362.3,22362.3,22362.3,22362.3,0
2017/09/19,19:22:00,22363.3,22363.3,22362.3,22362.3,0
2017/09/19,19:23:00,22362.3,22362.3,22361.3,22361.3,0
2017/09/19,19:24:00,22362.3,22362.3,22361.3,22361.3,0
2017/09/19,19:25:00,22361.3,22361.3,22360.3,22360.3,0
2017/09/19,19:26:00,22361.3,22361.3,22359.3,22360.3,0
2017/09/19,19:27:00,22361.3,22362.3,22361.3,22361.3,0
2017/09/19,19:29:00,22361.3,22362.3,22360.3,22362.3,0
2017/09/19,19:30:00,22362.3,22362.3,22361.3,22361.3,0
2017/09/19,19:31:00,22362.3,22362.3,22362.3,22362.3,0
2017/09/19,19:32:00,22362.3,22362.3,22360.3,22361.3,0
2017/09/19,19:33:00,22362.3,22362.3,22360.3,22360.3,0
2017/09/19,19:34:00,22360.3,22360.3,22358.3,22359.3,0
2017/09/19,19:35:00,22360.3,22360.3,22358.3,22358.3,0
2017/09/19,19:36:00,22358.3,22360.3,22357.3,22359.3,0
2017/09/19,19:37:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,19:39:00,22358.3,22359.3,22358.3,22359.3,0
2017/09/19,19:40:00,22358.3,22359.3,22358.3,22359.3,0
2017/09/19,19:41:00,22358.3,22359.3,22358.3,22358.3,0
2017/09/19,19:43:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,19:44:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,19:45:00,22360.3,22360.3,22360.3,22360.3,0
2017/09/19,19:46:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,19:47:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,19:48:00,22360.3,22360.3,22360.3,22360.3,0
2017/09/19,19:50:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,19:51:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,19:52:00,22360.3,22361.3,22360.3,22361.3,0
2017/09/19,19:53:00,22362.3,22362.3,22361.3,22362.3,0
2017/09/19,19:54:00,22362.3,22362.3,22361.3,22361.3,0
2017/09/19,19:57:00,22360.3,22363.3,22360.3,22362.3,0
2017/09/19,19:58:00,22363.3,22363.3,22363.3,22363.3,0
2017/09/19,19:59:00,22362.3,22363.3,22362.3,22362.3,0
2017/09/19,20:00:00,22362.3,22362.3,22359.3,22360.3,0
2017/09/19,20:01:00,22360.3,22361.3,22359.3,22361.3,0
2017/09/19,20:02:00,22361.3,22361.3,22359.3,22359.3,0
2017/09/19,20:03:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,20:04:00,22359.3,22360.3,22358.3,22359.3,0
2017/09/19,20:05:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,20:06:00,22359.3,22360.3,22358.3,22358.3,0
2017/09/19,20:07:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,20:08:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,20:09:00,22359.3,22360.3,22358.3,22360.3,0
2017/09/19,20:10:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,20:11:00,22360.3,22361.3,22359.3,22360.3,0
2017/09/19,20:12:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,20:13:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,20:14:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,20:16:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,20:17:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,20:18:00,22360.3,22361.3,22360.3,22360.3,0
2017/09/19,20:19:00,22361.3,22361.3,22360.3,22361.3,0
2017/09/19,20:20:00,22360.3,22361.3,22360.3,22361.3,0
2017/09/19,20:21:00,22361.3,22361.3,22360.3,22361.3,0
2017/09/19,20:22:00,22360.3,22361.3,22360.3,22360.3,0
2017/09/19,20:23:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,20:24:00,22361.3,22361.3,22360.3,22361.3,0
2017/09/19,20:25:00,22361.3,22361.3,22360.3,22360.3,0
2017/09/19,20:26:00,22360.3,22361.3,22360.3,22361.3,0
2017/09/19,20:27:00,22362.3,22365.3,22359.3,22360.3,0
2017/09/19,20:28:00,22360.3,22362.3,22360.3,22360.3,0
2017/09/19,20:29:00,22359.3,22360.3,22358.3,22360.3,0
2017/09/19,20:30:00,22360.3,22361.3,22360.3,22360.3,0
2017/09/19,20:31:00,22361.3,22362.3,22360.3,22361.3,0
2017/09/19,20:32:00,22361.3,22361.3,22360.3,22360.3,0
2017/09/19,20:33:00,22360.3,22360.3,22358.3,22359.3,0
2017/09/19,20:34:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,20:35:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,20:36:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,20:37:00,22357.3,22358.3,22355.3,22357.3,0
2017/09/19,20:38:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,20:39:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,20:40:00,22358.3,22358.3,22358.3,22358.3,0
2017/09/19,20:41:00,22358.3,22359.3,22358.3,22358.3,0
2017/09/19,20:42:00,22359.3,22359.3,22357.3,22357.3,0
2017/09/19,20:43:00,22358.3,22358.3,22357.3,22358.3,0
2017/09/19,20:44:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,20:46:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,20:47:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,20:48:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,20:49:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,20:51:00,22358.3,22359.3,22357.3,22359.3,0
2017/09/19,20:53:00,22360.3,22360.3,22360.3,22360.3,0
2017/09/19,20:54:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,20:55:00,22358.3,22359.3,22358.3,22359.3,0
2017/09/19,20:56:00,22359.3,22359.3,22359.3,22359.3,0
2017/09/19,20:57:00,22359.3,22359.3,22358.3,22359.3,0
2017/09/19,20:58:00,22359.3,22360.3,22359.3,22360.3,0
2017/09/19,20:59:00,22359.3,22359.3,22359.3,22359.3,0
2017/09/19,21:00:00,22359.3,22359.3,22355.3,22356.3,0
2017/09/19,21:01:00,22356.3,22357.3,22356.3,22357.3,0
2017/09/19,21:02:00,22358.3,22359.3,22358.3,22358.3,0
2017/09/19,21:04:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,21:05:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,21:06:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,21:07:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,21:08:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,21:09:00,22356.3,22357.3,22355.3,22357.3,0
2017/09/19,21:10:00,22357.3,22357.3,22356.3,22356.3,0
2017/09/19,21:11:00,22357.3,22357.3,22356.3,22357.3,0
2017/09/19,21:12:00,22356.3,22357.3,22355.3,22356.3,0
2017/09/19,21:13:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:14:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:15:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:16:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,21:19:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:20:00,22356.3,22356.3,22354.3,22355.3,0
2017/09/19,21:21:00,22356.3,22358.3,22355.3,22358.3,0
2017/09/19,21:22:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,21:24:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,21:25:00,22358.3,22358.3,22357.3,22357.3,0
2017/09/19,21:26:00,22358.3,22358.3,22357.3,22358.3,0
2017/09/19,21:27:00,22359.3,22360.3,22359.3,22359.3,0
2017/09/19,21:28:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,21:29:00,22360.3,22360.3,22359.3,22359.3,0
2017/09/19,21:30:00,22360.3,22360.3,22359.3,22360.3,0
2017/09/19,21:31:00,22359.3,22360.3,22358.3,22359.3,0
2017/09/19,21:32:00,22359.3,22359.3,22358.3,22358.3,0
2017/09/19,21:33:00,22357.3,22359.3,22357.3,22357.3,0
2017/09/19,21:34:00,22358.3,22359.3,22357.3,22358.3,0
2017/09/19,21:35:00,22358.3,22358.3,22355.3,22356.3,0
2017/09/19,21:38:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:39:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:40:00,22355.3,22356.3,22354.3,22355.3,0
2017/09/19,21:41:00,22355.3,22356.3,22354.3,22355.3,0
2017/09/19,21:42:00,22355.3,22356.3,22354.3,22355.3,0
2017/09/19,21:43:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,21:44:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,21:45:00,22357.3,22357.3,22355.3,22356.3,0
2017/09/19,21:46:00,22356.3,22356.3,22354.3,22355.3,0
2017/09/19,21:47:00,22355.3,22355.3,22354.3,22355.3,0
2017/09/19,21:48:00,22356.3,22356.3,22355.3,22355.3,0
2017/09/19,21:49:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,21:50:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,21:51:00,22356.3,22356.3,22355.3,22356.3,0
2017/09/19,21:52:00,22356.3,22356.3,22354.3,22355.3,0
2017/09/19,21:53:00,22355.3,22355.3,22352.3,22353.3,0
2017/09/19,21:54:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,21:55:00,22352.3,22353.3,22352.3,22353.3,0
2017/09/19,21:56:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,21:57:00,22352.3,22352.3,22351.3,22351.3,0
2017/09/19,21:58:00,22350.3,22351.3,22350.3,22350.3,0
2017/09/19,21:59:00,22351.3,22352.3,22350.3,22352.3,0
2017/09/19,22:00:00,22353.3,22354.3,22353.3,22353.3,0
2017/09/19,22:01:00,22352.3,22354.3,22351.3,22353.3,0
2017/09/19,22:02:00,22354.3,22354.3,22352.3,22352.3,0
2017/09/19,22:03:00,22353.3,22353.3,22351.3,22351.3,0
2017/09/19,22:04:00,22350.3,22351.3,22350.3,22351.3,0
2017/09/19,22:05:00,22351.3,22353.3,22350.3,22352.3,0
2017/09/19,22:06:00,22353.3,22353.3,22352.3,22353.3,0
2017/09/19,22:07:00,22353.3,22353.3,22351.3,22351.3,0
2017/09/19,22:08:00,22352.3,22352.3,22351.3,22352.3,0
2017/09/19,22:09:00,22352.3,22354.3,22351.3,22353.3,0
2017/09/19,22:10:00,22354.3,22354.3,22352.3,22352.3,0
2017/09/19,22:11:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,22:12:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,22:13:00,22352.3,22352.3,22351.3,22351.3,0
2017/09/19,22:14:00,22352.3,22352.3,22350.3,22350.3,0
2017/09/19,22:15:00,22351.3,22351.3,22350.3,22350.3,0
2017/09/19,22:16:00,22349.3,22350.3,22348.3,22349.3,0
2017/09/19,22:17:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,22:18:00,22348.3,22348.3,22347.3,22347.3,0
2017/09/19,22:19:00,22348.3,22348.3,22346.3,22348.3,0
2017/09/19,22:20:00,22349.3,22349.3,22348.3,22349.3,0
2017/09/19,22:21:00,22348.3,22350.3,22348.3,22348.3,0
2017/09/19,22:22:00,22349.3,22350.3,22349.3,22349.3,0
2017/09/19,22:23:00,22350.3,22350.3,22348.3,22349.3,0
2017/09/19,22:24:00,22349.3,22351.3,22348.3,22351.3,0
2017/09/19,22:25:00,22351.3,22352.3,22350.3,22352.3,0
2017/09/19,22:26:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,22:27:00,22353.3,22353.3,22352.3,22352.3,0
2017/09/19,22:28:00,22352.3,22353.3,22352.3,22353.3,0
2017/09/19,22:29:00,22354.3,22354.3,22353.3,22353.3,0
2017/09/19,22:30:00,22352.3,22353.3,22351.3,22352.3,0
2017/09/19,22:31:00,22352.3,22355.3,22347.3,22354.3,0
2017/09/19,22:32:00,22354.3,22364.3,22354.3,22362.3,0
2017/09/19,22:33:00,22362.3,22363.3,22358.3,22360.3,0
2017/09/19,22:34:00,22361.3,22364.3,22359.3,22360.3,0
2017/09/19,22:35:00,22361.3,22363.3,22356.3,22360.3,0
2017/09/19,22:36:00,22359.3,22359.3,22351.3,22354.3,0
2017/09/19,22:37:00,22353.3,22359.3,22350.3,22353.3,0
2017/09/19,22:38:00,22353.3,22356.3,22351.3,22354.3,0
2017/09/19,22:39:00,22355.3,22358.3,22352.3,22356.3,0
2017/09/19,22:40:00,22357.3,22357.3,22353.3,22356.3,0
2017/09/19,22:41:00,22356.3,22357.3,22354.3,22357.3,0
2017/09/19,22:42:00,22357.3,22357.3,22351.3,22352.3,0
2017/09/19,22:43:00,22352.3,22356.3,22352.3,22355.3,0
2017/09/19,22:44:00,22356.3,22361.3,22355.3,22360.3,0
2017/09/19,22:45:00,22359.3,22362.3,22359.3,22361.3,0
2017/09/19,22:46:00,22361.3,22363.3,22359.3,22361.3,0
2017/09/19,22:47:00,22361.3,22361.3,22356.3,22359.3,0
2017/09/19,22:48:00,22359.3,22359.3,22354.3,22354.3,0
2017/09/19,22:49:00,22355.3,22358.3,22355.3,22356.3,0
2017/09/19,22:50:00,22357.3,22357.3,22352.3,22354.3,0
2017/09/19,22:51:00,22355.3,22355.3,22347.3,22349.3,0
2017/09/19,22:52:00,22349.3,22351.2,22347.2,22349.2,0
2017/09/19,22:53:00,22350.2,22355.2,22350.2,22355.2,0
2017/09/19,22:54:00,22355.2,22356.2,22353.2,22354.2,0
2017/09/19,22:55:00,22355.2,22356.2,22352.2,22354.2,0
2017/09/19,22:56:00,22353.2,22354.2,22349.2,22349.2,0
2017/09/19,22:57:00,22350.2,22351.2,22343.2,22343.2,0
2017/09/19,22:58:00,22342.2,22349.2,22342.2,22349.2,0
2017/09/19,22:59:00,22350.2,22352.2,22347.2,22350.2,0
2017/09/19,23:00:00,22351.2,22351.2,22347.1,22348.1,0
2017/09/19,23:01:00,22349.1,22351.1,22347.1,22348.1,0
2017/09/19,23:02:00,22348.1,22354.1,22347.1,22354.1,0
2017/09/19,23:03:00,22354.1,22356.1,22352.1,22354.1,0
2017/09/19,23:04:00,22354.1,22354.1,22350.1,22351.1,0
2017/09/19,23:05:00,22352.1,22356.1,22351.1,22354.1,0
2017/09/19,23:06:00,22355.1,22357.1,22353.1,22355.9,0
2017/09/19,23:07:00,22356.9,22357.9,22353.9,22355.9,0
2017/09/19,23:08:00,22356.9,22356.9,22353.9,22355.9,0
2017/09/19,23:09:00,22356.9,22357.9,22352.9,22355.9,0
2017/09/19,23:10:00,22356.9,22357.9,22354.9,22356.9,0
2017/09/19,23:11:00,22357.9,22358.9,22355.9,22355.9,0
2017/09/19,23:12:00,22355.9,22358.1,22353.9,22358.1,0
2017/09/19,23:13:00,22359.1,22359.1,22356.1,22357.1,0
2017/09/19,23:14:00,22356.1,22359.1,22353.1,22353.1,0
2017/09/19,23:15:00,22354.1,22356.1,22352.1,22355.1,0
2017/09/19,23:16:00,22355.1,22355.1,22351.1,22352.1,0
2017/09/19,23:17:00,22351.1,22354.1,22350.1,22354.1,0
2017/09/19,23:18:00,22354.1,22355.1,22353.1,22355.1,0
2017/09/19,23:19:00,22356.1,22360.1,22355.1,22360.1,0
2017/09/19,23:20:00,22360.1,22360.1,22358.1,22359.1,0
2017/09/19,23:21:00,22359.1,22359.1,22348.1,22354.1,0
2017/09/19,23:22:00,22355.1,22363.2,22355.1,22358.2,0
2017/09/19,23:23:00,22359.2,22360.2,22357.2,22358.2,0
2017/09/19,23:24:00,22358.2,22361.1,22357.1,22360.1,0
2017/09/19,23:25:00,22360.1,22361.2,22358.1,22361.2,0
2017/09/19,23:26:00,22361.2,22366.2,22360.2,22362.2,0
2017/09/19,23:27:00,22362.2,22362.2,22359.2,22359.2,0
2017/09/19,23:28:00,22360.2,22363.2,22359.2,22361.2,0
2017/09/19,23:29:00,22361.2,22361.2,22355.2,22358.2,0
2017/09/19,23:30:00,22358.2,22360.2,22356.2,22360.2,0
2017/09/19,23:31:00,22360.2,22362.2,22359.2,22361.2,0
2017/09/19,23:32:00,22362.2,22362.2,22355.2,22357.2,0
2017/09/19,23:33:00,22357.2,22357.2,22354.2,22356.2,0
2017/09/19,23:34:00,22357.2,22358.2,22354.2,22356.2,0
2017/09/19,23:35:00,22355.2,22356.2,22352.2,22354.2,0
2017/09/19,23:36:00,22354.2,22354.2,22351.2,22351.2,0
2017/09/19,23:37:00,22351.2,22352.2,22350.2,22351.2,0
2017/09/19,23:38:00,22351.2,22352.2,22349.2,22349.2,0
2017/09/19,23:39:00,22350.2,22354.2,22349.2,22353.2,0
2017/09/19,23:40:00,22353.2,22362.2,22352.2,22361.2,0
2017/09/19,23:41:00,22361.2,22361.2,22355.2,22355.2,0
2017/09/19,23:42:00,22356.2,22357.2,22355.2,22357.2,0
2017/09/19,23:43:00,22358.2,22358.2,22355.2,22357.2,0
2017/09/19,23:44:00,22357.2,22361.2,22356.2,22360.2,0
2017/09/19,23:45:00,22360.2,22361.2,22358.2,22358.2,0
2017/09/19,23:46:00,22359.2,22360.2,22358.2,22359.2,0
2017/09/19,23:47:00,22359.3,22359.3,22355.3,22355.3,0
2017/09/19,23:48:00,22355.3,22357.2,22354.2,22357.2,0
2017/09/19,23:49:00,22358.2,22358.3,22356.3,22358.3,0
2017/09/19,23:50:00,22359.3,22360.3,22357.3,22358.3,0
2017/09/19,23:51:00,22357.3,22358.2,22354.2,22357.2,0
2017/09/19,23:52:00,22357.2,22358.3,22356.2,22356.3,0
2017/09/19,23:53:00,22357.3,22358.3,22355.3,22357.3,0
2017/09/19,23:54:00,22357.3,22358.3,22354.3,22358.3,0
2017/09/19,23:55:00,22359.3,22363.3,22359.3,22363.3,0
2017/09/19,23:56:00,22363.3,22366.3,22362.3,22365.3,0
2017/09/19,23:57:00,22366.3,22371.2,22365.2,22366.2,0
2017/09/19,23:58:00,22367.2,22367.2,22360.2,22360.2,0
2017/09/19,23:59:00,22361.2,22363.2,22361.2,22361.2,0
2017/09/20,00:00:00,22361.2,22364.2,22360.2,22362.2,0
2017/09/20,00:01:00,22362.2,22362.2,22348.2,22349.2,0
2017/09/20,00:02:00,22350.2,22350.2,22346.2,22348.2,0
2017/09/20,00:03:00,22348.2,22349.2,22346.2,22348.2,0
2017/09/20,00:04:00,22349.2,22350.2,22347.2,22349.2,0
2017/09/20,00:05:00,22349.2,22351.2,22348.2,22349.2,0
2017/09/20,00:06:00,22349.2,22353.2,22348.2,22351.2,0
2017/09/20,00:07:00,22351.2,22353.2,22349.2,22353.2,0
2017/09/20,00:08:00,22353.2,22355.2,22352.2,22355.2,0
2017/09/20,00:09:00,22355.2,22357.2,22354.2,22355.2,0
2017/09/20,00:10:00,22356.2,22356.2,22351.2,22352.2,0
2017/09/20,00:11:00,22351.2,22354.2,22351.2,22353.2,0
2017/09/20,00:12:00,22354.2,22356.2,22353.2,22355.2,0
2017/09/20,00:13:00,22355.2,22355.2,22352.2,22354.2,0
2017/09/20,00:14:00,22355.2,22355.2,22354.2,22354.2,0
2017/09/20,00:15:00,22355.2,22355.2,22352.2,22353.2,0
2017/09/20,00:16:00,22354.2,22356.2,22353.2,22354.2,0
2017/09/20,00:17:00,22355.2,22356.2,22354.2,22355.2,0
2017/09/20,00:18:00,22355.2,22356.2,22353.2,22354.2,0
2017/09/20,00:19:00,22354.2,22356.2,22353.2,22355.2,0
2017/09/20,00:20:00,22355.2,22355.2,22353.2,22354.2,0
2017/09/20,00:21:00,22355.2,22356.2,22354.2,22356.2,0
2017/09/20,00:22:00,22357.2,22360.3,22357.2,22359.3,0
2017/09/20,00:23:00,22359.3,22359.3,22356.2,22356.2,0
2017/09/20,00:24:00,22357.2,22358.3,22355.3,22358.3,0
2017/09/20,00:25:00,22357.3,22358.3,22357.3,22358.3,0
2017/09/20,00:26:00,22358.3,22359.3,22357.3,22359.3,0
2017/09/20,00:27:00,22360.3,22361.3,22358.3,22360.3,0
2017/09/20,00:28:00,22361.3,22364.3,22360.3,22364.3,0
2017/09/20,00:29:00,22364.3,22364.3,22362.3,22364.2,0
2017/09/20,00:30:00,22364.2,22365.3,22362.3,22362.3,0
2017/09/20,00:31:00,22363.3,22365.3,22362.3,22365.3,0
2017/09/20,00:32:00,22365.3,22365.3,22363.3,22364.3,0
2017/09/20,00:33:00,22364.3,22368.3,22363.3,22367.3,0
2017/09/20,00:34:00,22367.3,22369.3,22365.3,22368.3,0
2017/09/20,00:35:00,22368.3,22372.3,22366.3,22371.3,0
2017/09/20,00:36:00,22372.3,22373.3,22367.3,22367.3,0
2017/09/20,00:37:00,22368.3,22368.3,22366.3,22366.3,0
2017/09/20,00:38:00,22367.3,22367.3,22365.3,22367.3,0
2017/09/20,00:39:00,22367.3,22368.3,22366.3,22367.3,0
2017/09/20,00:40:00,22367.3,22367.3,22366.3,22367.3,0
2017/09/20,00:41:00,22368.3,22369.3,22367.3,22368.3,0
2017/09/20,00:42:00,22367.3,22368.3,22365.3,22366.3,0
2017/09/20,00:43:00,22365.3,22367.3,22365.3,22366.3,0
2017/09/20,00:44:00,22367.3,22368.3,22366.3,22367.3,0
2017/09/20,00:45:00,22368.3,22368.3,22365.3,22365.3,0
2017/09/20,00:46:00,22366.3,22366.3,22365.3,22365.3,0
2017/09/20,00:47:00,22364.3,22367.3,22364.3,22367.3,0
2017/09/20,00:48:00,22367.2,22367.2,22364.2,22365.2,0
2017/09/20,00:49:00,22366.2,22367.2,22365.2,22367.2,0
2017/09/20,00:50:00,22368.2,22370.2,22367.2,22369.2,0
2017/09/20,00:51:00,22370.2,22370.2,22366.2,22368.2,0
2017/09/20,00:52:00,22369.2,22370.2,22367.2,22367.2,0
2017/09/20,00:53:00,22368.2,22369.2,22367.2,22369.2,0
2017/09/20,00:54:00,22368.2,22370.2,22367.2,22370.2,0
2017/09/20,00:55:00,22370.2,22370.2,22367.2,22367.2,0
2017/09/20,00:56:00,22368.2,22368.2,22367.2,22367.2,0
2017/09/20,00:58:00,22368.2,22370.2,22366.2,22366.2,0
2017/09/20,00:59:00,22367.2,22368.2,22366.2,22367.2,0
2017/09/20,01:00:00,22368.2,22369.2,22367.2,22368.2,0
2017/09/20,01:01:00,22369.2,22372.2,22368.2,22372.2,0
2017/09/20,01:02:00,22373.2,22376.2,22372.2,22376.2,0
2017/09/20,01:03:00,22375.2,22377.2,22372.2,22372.2,0
2017/09/20,01:04:00,22373.2,22373.2,22367.2,22367.2,0
2017/09/20,01:05:00,22367.2,22369.2,22364.2,22364.2,0
2017/09/20,01:06:00,22365.2,22366.2,22364.2,22365.2,0
2017/09/20,01:07:00,22366.2,22366.3,22364.3,22365.3,0
2017/09/20,01:08:00,22365.3,22367.3,22364.3,22364.3,0
2017/09/20,01:09:00,22365.3,22368.3,22365.3,22368.3,0
2017/09/20,01:10:00,22368.3,22368.3,22367.3,22367.3,0
2017/09/20,01:11:00,22367.3,22367.3,22365.3,22367.3,0
2017/09/20,01:12:00,22368.3,22370.3,22368.3,22370.3,0
2017/09/20,01:13:00,22370.3,22371.3,22369.3,22369.3,0
2017/09/20,01:14:00,22368.3,22369.3,22367.3,22368.3,0
2017/09/20,01:15:00,22369.3,22369.3,22368.3,22368.3,0
2017/09/20,01:16:00,22369.3,22370.3,22368.3,22369.3,0
2017/09/20,01:17:00,22370.3,22370.3,22369.3,22370.3,0
2017/09/20,01:18:00,22371.3,22371.3,22369.3,22369.3,0
2017/09/20,01:19:00,22369.3,22369.3,22366.3,22367.3,0
2017/09/20,01:20:00,22368.3,22368.3,22365.3,22367.3,0
2017/09/20,01:21:00,22367.3,22369.3,22366.3,22369.3,0
2017/09/20,01:22:00,22369.3,22370.3,22367.3,22369.3,0
2017/09/20,01:23:00,22370.3,22373.3,22369.3,22372.3,0
2017/09/20,01:24:00,22373.3,22373.3,22371.3,22372.3,0
2017/09/20,01:25:00,22373.3,22374.3,22372.3,22373.3,0
2017/09/20,01:26:00,22373.3,22373.3,22372.3,22372.3,0
2017/09/20,01:27:00,22373.3,22373.3,22372.3,22373.3,0
2017/09/20,01:28:00,22374.3,22375.3,22373.3,22375.3,0
2017/09/20,01:30:00,22375.3,22375.3,22375.3,22375.3,0
2017/09/20,01:31:00,22376.3,22377.3,22376.3,22376.3,0
2017/09/20,01:32:00,22376.3,22378.3,22375.3,22376.3,0
2017/09/20,01:33:00,22377.3,22379.3,22376.3,22378.3,0
2017/09/20,01:34:00,22377.3,22378.3,22376.3,22377.3,0
2017/09/20,01:35:00,22377.3,22378.3,22376.3,22378.3,0
2017/09/20,01:36:00,22378.3,22378.3,22377.3,22377.3,0
2017/09/20,01:37:00,22377.3,22377.3,22374.3,22374.3,0
2017/09/20,01:38:00,22374.3,22376.3,22373.3,22373.3,0
2017/09/20,01:39:00,22373.3,22373.4,22371.4,22372.4,0
2017/09/20,01:40:00,22373.4,22374.4,22371.4,22373.4,0
2017/09/20,01:41:00,22374.4,22374.4,22373.4,22373.4,0
2017/09/20,01:42:00,22374.4,22374.4,22373.3,22374.3,0
2017/09/20,01:43:00,22374.3,22374.4,22373.3,22373.4,0
2017/09/20,01:44:00,22374.4,22375.4,22373.4,22374.4,0
2017/09/20,01:45:00,22375.4,22379.4,22375.4,22377.4,0
2017/09/20,01:46:00,22378.4,22379.4,22375.4,22375.4,0
2017/09/20,01:47:00,22376.4,22380.4,22375.4,22378.4,0
2017/09/20,01:48:00,22379.4,22382.4,22378.4,22381.4,0
2017/09/20,01:49:00,22382.4,22382.4,22378.4,22381.4,0
2017/09/20,01:50:00,22381.4,22382.6,22380.4,22381.6,0
2017/09/20,01:51:00,22381.6,22382.6,22378.6,22378.6,0
2017/09/20,01:52:00,22379.6,22381.6,22378.6,22381.6,0
2017/09/20,01:53:00,22380.6,22381.6,22379.6,22379.6,0
2017/09/20,01:54:00,22380.6,22380.6,22379.6,22380.6,0
2017/09/20,01:55:00,22380.6,22380.6,22378.6,22379.6,0
2017/09/20,01:56:00,22380.6,22381.7,22379.6,22380.7,0
2017/09/20,01:57:00,22381.7,22381.7,22378.7,22379.7,0
2017/09/20,01:58:00,22380.7,22380.7,22376.7,22377.7,0
2017/09/20,01:59:00,22378.7,22378.7,22375.7,22375.7,0
2017/09/20,02:00:00,22375.7,22375.8,22373.7,22374.8,0
2017/09/20,02:01:00,22374.8,22374.8,22372.8,22373.8,0
2017/09/20,02:02:00,22373.8,22374.8,22372.8,22372.8,0
2017/09/20,02:03:00,22371.8,22372.8,22371.8,22372.8,0
2017/09/20,02:04:00,22373.8,22373.8,22370.8,22372.8,0
2017/09/20,02:05:00,22373.8,22374.8,22372.8,22373.8,0
2017/09/20,02:06:00,22374.8,22375.8,22373.8,22375.8,0
2017/09/20,02:07:00,22374.8,22377.8,22374.8,22377.8,0
2017/09/20,02:08:00,22377.8,22381.8,22376.8,22380.8,0
2017/09/20,02:09:00,22381.8,22381.8,22378.8,22380.8,0
2017/09/20,02:10:00,22380.8,22382.8,22379.8,22382.8,0
2017/09/20,02:11:00,22382.8,22384.8,22381.8,22382.8,0
2017/09/20,02:12:00,22382.8,22382.8,22379.8,22379.8,0
2017/09/20,02:13:00,22379.8,22379.8,22378.8,22378.8,0
2017/09/20,02:14:00,22378.8,22379.8,22376.8,22377.8,0
2017/09/20,02:15:00,22377.8,22378.8,22375.8,22376.8,0
2017/09/20,02:16:00,22376.8,22376.8,22374.8,22375.8,0
2017/09/20,02:17:00,22375.8,22376.8,22374.8,22375.8,0
2017/09/20,02:18:00,22376.8,22377.8,22374.8,22375.8,0
2017/09/20,02:19:00,22376.8,22376.8,22372.8,22373.8,0
2017/09/20,02:20:00,22373.8,22373.8,22369.8,22370.8,0
2017/09/20,02:21:00,22371.8,22371.8,22367.8,22368.8,0
2017/09/20,02:22:00,22369.8,22369.8,22367.8,22368.8,0
2017/09/20,02:23:00,22369.8,22369.8,22368.8,22368.8,0
2017/09/20,02:24:00,22368.8,22371.8,22367.8,22371.8,0
2017/09/20,02:25:00,22370.8,22371.8,22369.8,22371.8,0
2017/09/20,02:26:00,22371.8,22372.8,22370.8,22371.8,0
2017/09/20,02:27:00,22372.8,22373.8,22370.8,22373.8,0
2017/09/20,02:28:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/20,02:29:00,22373.8,22373.8,22372.8,22373.8,0
2017/09/20,02:30:00,22373.8,22373.8,22372.8,22373.8,0
2017/09/20,02:31:00,22372.8,22374.8,22371.8,22373.8,0
2017/09/20,02:32:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/20,02:33:00,22373.8,22375.8,22372.8,22375.8,0
2017/09/20,02:34:00,22376.8,22376.8,22373.8,22373.8,0
2017/09/20,02:35:00,22373.8,22373.8,22371.8,22372.8,0
2017/09/20,02:36:00,22372.8,22374.8,22371.8,22374.8,0
2017/09/20,02:37:00,22374.8,22374.8,22373.8,22374.7,0
2017/09/20,02:38:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/20,02:39:00,22376.7,22378.7,22374.7,22375.7,0
2017/09/20,02:40:00,22376.7,22377.6,22375.6,22377.6,0
2017/09/20,02:41:00,22378.6,22380.6,22377.6,22380.6,0
2017/09/20,02:42:00,22380.6,22380.6,22378.6,22379.6,0
2017/09/20,02:43:00,22380.6,22380.6,22378.6,22378.6,0
2017/09/20,02:44:00,22379.6,22380.6,22378.6,22380.6,0
2017/09/20,02:45:00,22380.6,22381.6,22379.6,22380.6,0
2017/09/20,02:46:00,22381.6,22381.6,22379.6,22380.6,0
2017/09/20,02:47:00,22380.4,22380.4,22378.4,22379.4,0
2017/09/20,02:48:00,22379.4,22379.4,22376.4,22377.4,0
2017/09/20,02:49:00,22378.4,22378.4,22376.4,22376.4,0
2017/09/20,02:50:00,22377.4,22378.4,22377.4,22378.4,0
2017/09/20,02:51:00,22379.4,22379.4,22378.4,22378.4,0
2017/09/20,02:52:00,22379.4,22381.3,22378.4,22381.3,0
2017/09/20,02:53:00,22381.3,22381.3,22379.3,22379.3,0
2017/09/20,02:54:00,22380.3,22381.3,22379.3,22380.3,0
2017/09/20,02:55:00,22381.3,22382.3,22380.3,22382.3,0
2017/09/20,02:56:00,22383.3,22383.3,22381.3,22382.3,0
2017/09/20,02:57:00,22383.3,22383.3,22382.3,22382.3,0
2017/09/20,02:58:00,22383.3,22383.3,22382.3,22383.3,0
2017/09/20,02:59:00,22384.3,22384.3,22383.3,22383.3,0
2017/09/20,03:00:00,22383.3,22384.3,22382.3,22382.3,0
2017/09/20,03:01:00,22383.3,22385.3,22382.3,22384.3,0
2017/09/20,03:02:00,22384.3,22386.3,22383.3,22385.3,0
2017/09/20,03:03:00,22385.3,22385.3,22382.3,22383.3,0
2017/09/20,03:04:00,22384.3,22386.3,22383.3,22386.3,0
2017/09/20,03:05:00,22386.3,22386.3,22385.3,22386.3,0
2017/09/20,03:06:00,22386.3,22386.3,22384.3,22386.3,0
2017/09/20,03:07:00,22385.3,22386.3,22384.3,22384.3,0
2017/09/20,03:08:00,22384.3,22384.3,22383.3,22383.3,0
2017/09/20,03:09:00,22383.3,22383.3,22382.3,22383.3,0
2017/09/20,03:10:00,22384.3,22385.2,22383.2,22384.2,0
2017/09/20,03:11:00,22385.2,22385.2,22382.2,22382.2,0
2017/09/20,03:12:00,22382.2,22382.2,22380.2,22381.2,0
2017/09/20,03:13:00,22380.2,22381.2,22380.2,22381.2,0
2017/09/20,03:14:00,22382.2,22382.2,22381.2,22382.2,0
2017/09/20,03:15:00,22381.2,22382.2,22380.2,22380.2,0
2017/09/20,03:16:00,22381.2,22381.2,22380.2,22380.2,0
2017/09/20,03:17:00,22380.2,22381.2,22379.2,22380.1,0
2017/09/20,03:18:00,22381.1,22381.1,22379.1,22381.1,0
2017/09/20,03:19:00,22380.1,22382.1,22380.1,22382.1,0
2017/09/20,03:20:00,22383.1,22385.1,22382.1,22384.1,0
2017/09/20,03:21:00,22384.1,22384.1,22383.1,22384.1,0
2017/09/20,03:22:00,22384.1,22384.1,22382.1,22383.1,0
2017/09/20,03:23:00,22384.1,22384.1,22381.9,22382.9,0
2017/09/20,03:24:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,03:25:00,22381.9,22381.9,22379.9,22379.9,0
2017/09/20,03:26:00,22379.9,22379.9,22378.8,22379.8,0
2017/09/20,03:27:00,22379.8,22380.8,22378.8,22380.8,0
2017/09/20,03:28:00,22380.8,22381.8,22379.8,22379.8,0
2017/09/20,03:29:00,22379.8,22379.8,22378.8,22378.8,0
2017/09/20,03:30:00,22378.8,22378.8,22375.8,22377.8,0
2017/09/20,03:31:00,22377.8,22379.8,22376.8,22378.8,0
2017/09/20,03:32:00,22378.8,22381.8,22377.8,22380.8,0
2017/09/20,03:33:00,22381.8,22384.7,22381.8,22383.7,0
2017/09/20,03:34:00,22382.7,22383.7,22381.7,22382.7,0
2017/09/20,03:35:00,22381.7,22385.7,22381.7,22384.7,0
2017/09/20,03:36:00,22384.7,22384.7,22382.7,22384.7,0
2017/09/20,03:37:00,22384.7,22384.7,22381.7,22381.7,0
2017/09/20,03:38:00,22382.7,22382.7,22381.7,22381.7,0
2017/09/20,03:39:00,22381.6,22381.6,22381.6,22381.6,0
2017/09/20,03:40:00,22381.6,22382.7,22380.6,22382.7,0
2017/09/20,03:41:00,22382.7,22382.7,22381.7,22381.7,0
2017/09/20,03:42:00,22381.7,22381.7,22380.7,22381.7,0
2017/09/20,03:43:00,22382.7,22383.7,22382.7,22382.7,0
2017/09/20,03:44:00,22382.7,22382.7,22379.7,22379.7,0
2017/09/20,03:45:00,22380.7,22381.7,22379.7,22380.7,0
2017/09/20,03:46:00,22381.7,22381.7,22379.7,22380.7,0
2017/09/20,03:47:00,22380.7,22381.7,22379.7,22381.7,0
2017/09/20,03:48:00,22382.7,22382.7,22380.7,22380.7,0
2017/09/20,03:49:00,22380.7,22381.7,22379.7,22381.7,0
2017/09/20,03:50:00,22380.7,22382.7,22380.7,22381.7,0
2017/09/20,03:51:00,22381.7,22381.7,22379.7,22380.7,0
2017/09/20,03:52:00,22381.7,22381.7,22378.7,22379.7,0
2017/09/20,03:53:00,22379.7,22379.7,22377.7,22378.7,0
2017/09/20,03:54:00,22378.6,22379.6,22377.6,22379.6,0
2017/09/20,03:55:00,22379.6,22380.6,22378.6,22378.6,0
2017/09/20,03:56:00,22379.6,22379.6,22375.6,22376.6,0
2017/09/20,03:57:00,22376.6,22376.6,22374.6,22375.6,0
2017/09/20,03:58:00,22375.7,22376.7,22374.7,22374.7,0
2017/09/20,03:59:00,22375.7,22376.7,22374.7,22375.7,0
2017/09/20,04:00:00,22376.7,22376.7,22373.7,22375.7,0
2017/09/20,04:01:00,22376.7,22376.7,22372.7,22376.6,0
2017/09/20,04:02:00,22376.6,22377.6,22375.6,22377.6,0
2017/09/20,04:03:00,22377.6,22377.6,22375.6,22376.6,0
2017/09/20,04:04:00,22377.6,22378.6,22376.6,22376.6,0
2017/09/20,04:05:00,22376.6,22376.6,22375.6,22376.6,0
2017/09/20,04:06:00,22376.6,22378.6,22375.6,22377.6,0
2017/09/20,04:07:00,22377.6,22378.6,22376.6,22377.6,0
2017/09/20,04:08:00,22378.6,22378.6,22374.6,22375.6,0
2017/09/20,04:09:00,22376.6,22376.6,22374.6,22374.6,0
2017/09/20,04:10:00,22373.6,22374.6,22373.6,22373.6,0
2017/09/20,04:11:00,22374.6,22374.6,22372.6,22373.6,0
2017/09/20,04:12:00,22374.6,22375.6,22373.6,22375.6,0
2017/09/20,04:13:00,22376.6,22378.6,22376.6,22376.6,0
2017/09/20,04:14:00,22377.6,22378.6,22376.6,22376.6,0
2017/09/20,04:15:00,22376.4,22376.4,22374.4,22375.4,0
2017/09/20,04:16:00,22375.4,22375.4,22373.4,22375.4,0
2017/09/20,04:17:00,22375.4,22375.4,22373.4,22374.4,0
2017/09/20,04:18:00,22374.4,22375.4,22372.4,22372.4,0
2017/09/20,04:19:00,22373.4,22373.4,22371.4,22372.4,0
2017/09/20,04:20:00,22373.4,22374.4,22372.4,22374.4,0
2017/09/20,04:21:00,22375.4,22376.4,22374.4,22375.4,0
2017/09/20,04:22:00,22376.4,22377.4,22374.4,22375.4,0
2017/09/20,04:23:00,22376.4,22376.4,22375.4,22376.4,0
2017/09/20,04:24:00,22376.4,22376.4,22374.4,22374.4,0
2017/09/20,04:25:00,22374.4,22374.4,22372.4,22373.4,0
2017/09/20,04:26:00,22373.4,22373.4,22371.4,22373.4,0
2017/09/20,04:27:00,22373.4,22374.3,22373.3,22374.3,0
2017/09/20,04:28:00,22375.3,22376.3,22374.3,22374.3,0
2017/09/20,04:29:00,22375.3,22375.3,22372.3,22374.3,0
2017/09/20,04:30:00,22375.3,22378.3,22375.3,22378.3,0
2017/09/20,04:31:00,22377.3,22379.3,22377.3,22379.3,0
2017/09/20,04:32:00,22379.3,22381.3,22378.3,22380.3,0
2017/09/20,04:33:00,22380.3,22380.3,22379.3,22380.3,0
2017/09/20,04:34:00,22380.3,22380.3,22378.3,22379.3,0
2017/09/20,04:35:00,22378.3,22379.2,22377.2,22379.2,0
2017/09/20,04:36:00,22380.2,22381.2,22376.2,22378.2,0
2017/09/20,04:37:00,22378.2,22378.2,22376.2,22378.2,0
2017/09/20,04:38:00,22377.2,22378.2,22377.2,22378.2,0
2017/09/20,04:39:00,22379.2,22381.2,22378.2,22381.2,0
2017/09/20,04:40:00,22382.2,22382.2,22378.2,22379.2,0
2017/09/20,04:41:00,22380.2,22381.1,22378.1,22378.1,0
2017/09/20,04:42:00,22377.1,22378.1,22376.1,22377.1,0
2017/09/20,04:43:00,22378.1,22378.1,22376.1,22377.1,0
2017/09/20,04:44:00,22376.9,22379.9,22376.9,22379.9,0
2017/09/20,04:45:00,22380.9,22380.9,22377.9,22378.9,0
2017/09/20,04:46:00,22378.9,22378.9,22376.9,22377.9,0
2017/09/20,04:47:00,22376.9,22377.9,22376.9,22376.9,0
2017/09/20,04:48:00,22377.9,22377.9,22375.9,22377.9,0
2017/09/20,04:49:00,22378.9,22378.9,22376.9,22377.9,0
2017/09/20,04:50:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,04:51:00,22377.9,22380.9,22376.9,22376.9,0
2017/09/20,04:52:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/20,04:53:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,04:54:00,22375.9,22376.9,22374.9,22376.9,0
2017/09/20,04:55:00,22375.9,22376.9,22374.9,22375.9,0
2017/09/20,04:56:00,22375.9,22375.9,22370.9,22370.9,0
2017/09/20,04:57:00,22371.9,22373.9,22370.9,22372.9,0
2017/09/20,04:58:00,22373.9,22373.9,22370.9,22373.9,0
2017/09/20,04:59:00,22373.9,22375.9,22371.9,22374.9,0
2017/09/20,05:00:00,22375.9,22377.9,22374.9,22375.9,0
2017/09/20,07:02:00,22369.9,22371.9,22368.9,22371.9,0
2017/09/20,07:03:00,22372.9,22373.9,22370.9,22371.9,0
2017/09/20,07:04:00,22371.9,22371.9,22369.9,22370.9,0
2017/09/20,07:05:00,22369.9,22369.9,22367.9,22368.9,0
2017/09/20,07:06:00,22368.9,22369.9,22367.9,22369.9,0
2017/09/20,07:07:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,07:08:00,22370.9,22372.9,22369.9,22370.9,0
2017/09/20,07:09:00,22369.9,22370.9,22368.9,22369.9,0
2017/09/20,07:10:00,22369.9,22370.9,22369.9,22369.9,0
2017/09/20,07:11:00,22370.9,22371.9,22369.9,22370.9,0
2017/09/20,07:12:00,22370.9,22370.9,22369.9,22370.9,0
2017/09/20,07:13:00,22370.9,22370.9,22369.9,22369.9,0
2017/09/20,07:14:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,07:15:00,22368.9,22369.9,22368.9,22369.9,0
2017/09/20,07:16:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,07:17:00,22369.9,22371.9,22368.9,22369.9,0
2017/09/20,07:18:00,22369.9,22370.9,22368.9,22370.9,0
2017/09/20,07:19:00,22371.9,22372.9,22368.9,22368.9,0
2017/09/20,07:20:00,22369.9,22370.9,22368.9,22369.9,0
2017/09/20,07:21:00,22370.9,22371.9,22369.9,22370.9,0
2017/09/20,07:24:00,22370.9,22370.9,22368.9,22368.9,0
2017/09/20,07:25:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,07:26:00,22367.9,22368.9,22367.9,22367.9,0
2017/09/20,07:27:00,22368.9,22369.9,22368.9,22368.9,0
2017/09/20,07:28:00,22368.9,22368.9,22366.9,22368.9,0
2017/09/20,07:29:00,22367.9,22367.9,22367.9,22367.9,0
2017/09/20,07:30:00,22367.9,22367.9,22366.9,22366.9,0
2017/09/20,07:31:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,07:33:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:34:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:35:00,22368.9,22369.9,22368.9,22368.9,0
2017/09/20,07:36:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:37:00,22367.9,22369.9,22367.9,22369.9,0
2017/09/20,07:38:00,22368.9,22369.9,22368.9,22368.9,0
2017/09/20,07:40:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:41:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,07:42:00,22368.9,22369.9,22368.9,22368.9,0
2017/09/20,07:43:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,07:44:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,07:46:00,22369.9,22370.9,22367.9,22367.9,0
2017/09/20,07:47:00,22368.9,22370.9,22367.9,22369.9,0
2017/09/20,07:48:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,07:49:00,22368.9,22369.9,22368.9,22369.9,0
2017/09/20,07:50:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:52:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,07:53:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:55:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,07:56:00,22367.9,22368.9,22367.9,22367.9,0
2017/09/20,07:57:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,07:59:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,08:00:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,08:02:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,08:03:00,22367.9,22367.9,22367.9,22367.9,0
2017/09/20,08:04:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,08:05:00,22366.9,22367.9,22366.9,22367.9,0
2017/09/20,08:06:00,22366.9,22367.9,22366.9,22367.9,0
2017/09/20,08:09:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,08:10:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,08:14:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,08:15:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,08:16:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,08:18:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,08:20:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,08:21:00,22369.9,22370.9,22369.9,22370.9,0
2017/09/20,08:22:00,22370.9,22370.9,22369.9,22370.9,0
2017/09/20,08:29:00,22370.9,22370.9,22369.9,22369.9,0
2017/09/20,08:30:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,08:31:00,22369.9,22369.9,22365.9,22366.9,0
2017/09/20,08:32:00,22367.9,22370.9,22367.9,22370.9,0
2017/09/20,08:33:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,08:34:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,08:35:00,22371.9,22371.9,22371.9,22371.9,0
2017/09/20,08:36:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,08:37:00,22371.9,22371.9,22371.9,22371.9,0
2017/09/20,08:38:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,08:39:00,22372.9,22372.9,22371.9,22371.9,0
2017/09/20,08:40:00,22371.9,22372.9,22371.9,22371.9,0
2017/09/20,08:41:00,22372.9,22372.9,22372.9,22372.9,0
2017/09/20,08:43:00,22374.9,22374.9,22372.9,22374.9,0
2017/09/20,08:44:00,22374.9,22374.9,22374.9,22374.9,0
2017/09/20,08:45:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,08:46:00,22373.9,22373.9,22371.9,22372.9,0
2017/09/20,08:47:00,22372.9,22372.9,22372.9,22372.9,0
2017/09/20,08:48:00,22371.9,22371.9,22371.9,22371.9,0
2017/09/20,08:49:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,08:50:00,22372.9,22372.9,22372.9,22372.9,0
2017/09/20,08:51:00,22372.9,22373.9,22372.9,22373.9,0
2017/09/20,08:53:00,22373.9,22374.9,22373.9,22373.9,0
2017/09/20,08:54:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,08:55:00,22373.9,22373.9,22369.9,22370.9,0
2017/09/20,08:56:00,22369.9,22370.9,22368.9,22369.9,0
2017/09/20,08:57:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,08:58:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,09:00:00,22369.9,22369.9,22369.9,22369.9,0
2017/09/20,09:01:00,22370.9,22371.9,22369.9,22370.9,0
2017/09/20,09:02:00,22371.9,22372.9,22371.9,22371.9,0
2017/09/20,09:03:00,22372.9,22374.9,22371.9,22372.9,0
2017/09/20,09:04:00,22373.9,22373.9,22371.9,22372.9,0
2017/09/20,09:05:00,22372.9,22373.9,22371.9,22371.9,0
2017/09/20,09:06:00,22371.9,22371.9,22369.9,22370.9,0
2017/09/20,09:07:00,22369.9,22371.9,22369.9,22370.9,0
2017/09/20,09:08:00,22370.9,22370.9,22368.9,22369.9,0
2017/09/20,09:10:00,22369.9,22369.9,22365.9,22366.9,0
2017/09/20,09:11:00,22367.9,22368.9,22366.9,22368.9,0
2017/09/20,09:12:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,09:13:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,09:14:00,22367.9,22367.9,22367.9,22367.9,0
2017/09/20,09:15:00,22366.9,22368.9,22366.9,22367.9,0
2017/09/20,09:16:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,09:17:00,22368.9,22368.9,22366.9,22367.9,0
2017/09/20,09:18:00,22366.9,22367.9,22365.9,22367.9,0
2017/09/20,09:19:00,22367.9,22367.9,22365.9,22367.9,0
2017/09/20,09:20:00,22366.9,22367.9,22366.9,22367.9,0
2017/09/20,09:21:00,22366.9,22367.9,22366.9,22367.9,0
2017/09/20,09:22:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,09:24:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,09:25:00,22366.9,22367.9,22366.9,22367.9,0
2017/09/20,09:26:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,09:27:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,09:28:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,09:29:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,09:31:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,09:32:00,22367.9,22368.9,22367.9,22368.9,0
2017/09/20,09:33:00,22368.9,22369.9,22367.9,22369.9,0
2017/09/20,09:34:00,22368.9,22370.9,22368.9,22369.9,0
2017/09/20,09:35:00,22370.9,22371.9,22369.9,22369.9,0
2017/09/20,09:36:00,22370.9,22370.9,22369.9,22369.9,0
2017/09/20,09:37:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,09:38:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,09:41:00,22369.9,22370.9,22369.9,22370.9,0
2017/09/20,09:42:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,09:45:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,09:46:00,22371.9,22371.9,22370.9,22371.9,0
2017/09/20,09:47:00,22372.9,22372.9,22370.9,22371.9,0
2017/09/20,09:48:00,22371.9,22371.9,22369.9,22369.9,0
2017/09/20,09:49:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,09:50:00,22369.9,22370.9,22368.9,22369.9,0
2017/09/20,09:52:00,22369.9,22369.9,22367.9,22368.9,0
2017/09/20,09:53:00,22367.9,22368.9,22367.9,22367.9,0
2017/09/20,09:54:00,22368.9,22369.9,22367.9,22368.9,0
2017/09/20,09:55:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,09:57:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,09:59:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,10:00:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,10:01:00,22367.9,22368.9,22367.9,22367.9,0
2017/09/20,10:02:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,10:03:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,10:04:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,10:05:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,10:06:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,10:07:00,22368.9,22368.9,22368.9,22368.9,0
2017/09/20,10:08:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,10:09:00,22370.9,22372.9,22370.9,22372.9,0
2017/09/20,10:10:00,22372.9,22374.9,22371.9,22373.9,0
2017/09/20,10:11:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:12:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,10:13:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,10:14:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:15:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:16:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:17:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:18:00,22372.9,22372.9,22371.9,22371.9,0
2017/09/20,10:19:00,22371.9,22371.9,22370.9,22371.9,0
2017/09/20,10:20:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,10:23:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:24:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:26:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:27:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,10:29:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,10:31:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,10:32:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,10:33:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,10:34:00,22374.9,22375.9,22374.9,22374.9,0
2017/09/20,10:35:00,22375.9,22375.9,22373.9,22373.9,0
2017/09/20,10:36:00,22373.9,22373.9,22371.9,22372.9,0
2017/09/20,10:37:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,10:38:00,22372.9,22374.9,22371.9,22373.9,0
2017/09/20,10:39:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,10:40:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,10:41:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,10:42:00,22372.9,22373.9,22372.9,22373.9,0
2017/09/20,10:43:00,22372.9,22374.9,22372.9,22374.9,0
2017/09/20,10:44:00,22374.9,22374.9,22374.9,22374.9,0
2017/09/20,10:45:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,10:46:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,10:47:00,22374.9,22375.9,22374.9,22374.9,0
2017/09/20,10:48:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,10:49:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,10:50:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,10:54:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,10:55:00,22374.9,22374.9,22374.9,22374.9,0
2017/09/20,10:56:00,22374.9,22374.9,22374.9,22374.9,0
2017/09/20,10:57:00,22374.9,22374.9,22372.9,22374.9,0
2017/09/20,10:58:00,22374.9,22375.9,22373.9,22375.9,0
2017/09/20,10:59:00,22375.9,22376.9,22375.9,22375.9,0
2017/09/20,11:03:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:04:00,22374.9,22375.9,22373.9,22374.9,0
2017/09/20,11:05:00,22374.9,22374.9,22374.9,22374.9,0
2017/09/20,11:06:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,11:07:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,11:08:00,22374.9,22375.9,22374.9,22374.9,0
2017/09/20,11:09:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:10:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:11:00,22376.9,22376.9,22372.9,22374.9,0
2017/09/20,11:12:00,22375.9,22376.9,22374.9,22374.9,0
2017/09/20,11:15:00,22375.9,22376.9,22374.9,22376.9,0
2017/09/20,11:16:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,11:17:00,22376.9,22376.9,22374.9,22375.9,0
2017/09/20,11:18:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,11:19:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,11:20:00,22375.9,22377.9,22375.9,22375.9,0
2017/09/20,11:21:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,11:22:00,22375.9,22375.9,22373.9,22374.9,0
2017/09/20,11:23:00,22375.9,22376.9,22375.9,22375.9,0
2017/09/20,11:24:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,11:26:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,11:27:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,11:28:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,11:29:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,11:30:00,22374.9,22375.9,22374.9,22374.9,0
2017/09/20,11:31:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:32:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,11:33:00,22375.9,22376.9,22374.9,22376.9,0
2017/09/20,11:34:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,11:35:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,11:37:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,11:38:00,22376.9,22376.9,22374.9,22375.9,0
2017/09/20,11:39:00,22376.9,22377.9,22376.9,22376.9,0
2017/09/20,11:40:00,22376.9,22376.9,22374.9,22374.9,0
2017/09/20,11:41:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,11:42:00,22375.9,22376.9,22374.9,22376.9,0
2017/09/20,11:43:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,11:44:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,11:45:00,22374.9,22375.9,22374.9,22374.9,0
2017/09/20,11:46:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,11:47:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:48:00,22376.9,22376.9,22374.9,22374.9,0
2017/09/20,11:49:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,11:50:00,22374.9,22375.9,22373.9,22375.9,0
2017/09/20,11:51:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,11:52:00,22375.9,22375.9,22373.9,22374.9,0
2017/09/20,11:53:00,22374.9,22375.9,22373.9,22374.9,0
2017/09/20,11:54:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,11:55:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:56:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,11:57:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,11:58:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,11:59:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,12:01:00,22375.9,22376.9,22375.9,22376.9,0
2017/09/20,12:02:00,22375.9,22376.9,22375.9,22376.9,0
2017/09/20,12:03:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,12:05:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,12:06:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,12:07:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,12:08:00,22378.9,22381.9,22378.9,22381.9,0
2017/09/20,12:09:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,12:10:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,12:11:00,22381.9,22383.9,22381.9,22382.9,0
2017/09/20,12:12:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:13:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:14:00,22382.9,22383.9,22381.9,22381.9,0
2017/09/20,12:15:00,22382.9,22382.9,22380.9,22382.9,0
2017/09/20,12:16:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:17:00,22382.9,22383.9,22382.9,22383.9,0
2017/09/20,12:18:00,22383.9,22383.9,22383.9,22383.9,0
2017/09/20,12:19:00,22384.9,22384.9,22383.9,22383.9,0
2017/09/20,12:20:00,22384.9,22387.9,22383.9,22386.9,0
2017/09/20,12:21:00,22386.9,22386.9,22384.9,22385.9,0
2017/09/20,12:22:00,22384.9,22384.9,22383.9,22383.9,0
2017/09/20,12:23:00,22384.9,22384.9,22384.9,22384.9,0
2017/09/20,12:24:00,22383.9,22384.9,22383.9,22384.9,0
2017/09/20,12:25:00,22383.9,22383.9,22383.9,22383.9,0
2017/09/20,12:26:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:28:00,22383.9,22383.9,22383.9,22383.9,0
2017/09/20,12:29:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:30:00,22382.9,22382.9,22382.9,22382.9,0
2017/09/20,12:31:00,22382.9,22383.9,22381.9,22383.9,0
2017/09/20,12:32:00,22383.9,22383.9,22383.9,22383.9,0
2017/09/20,12:33:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:34:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,12:35:00,22383.9,22383.9,22383.9,22383.9,0
2017/09/20,12:36:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:37:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:38:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,12:39:00,22384.9,22384.9,22381.9,22381.9,0
2017/09/20,12:40:00,22381.9,22381.9,22378.9,22378.9,0
2017/09/20,12:41:00,22379.9,22380.9,22378.9,22380.9,0
2017/09/20,12:42:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,12:43:00,22381.9,22381.9,22378.9,22378.9,0
2017/09/20,12:44:00,22379.9,22380.9,22379.9,22380.9,0
2017/09/20,12:45:00,22379.9,22379.9,22375.9,22377.9,0
2017/09/20,12:46:00,22376.9,22377.9,22375.9,22375.9,0
2017/09/20,12:47:00,22376.9,22376.9,22373.9,22373.9,0
2017/09/20,12:48:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,12:49:00,22376.9,22377.9,22375.9,22376.9,0
2017/09/20,12:50:00,22376.9,22378.9,22376.9,22378.9,0
2017/09/20,12:51:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,12:52:00,22378.9,22378.9,22376.9,22377.9,0
2017/09/20,12:53:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,12:54:00,22376.9,22377.9,22376.9,22376.9,0
2017/09/20,12:55:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,12:56:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,12:57:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,12:58:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,12:59:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,13:00:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,13:01:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,13:02:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,13:03:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,13:04:00,22377.9,22378.9,22377.9,22377.9,0
2017/09/20,13:06:00,22378.9,22379.9,22378.9,22379.9,0
2017/09/20,13:07:00,22379.9,22379.9,22379.9,22379.9,0
2017/09/20,13:09:00,22379.9,22379.9,22377.9,22377.9,0
2017/09/20,13:10:00,22376.9,22379.9,22376.9,22379.9,0
2017/09/20,13:11:00,22379.9,22381.9,22378.9,22379.9,0
2017/09/20,13:12:00,22379.9,22380.9,22378.9,22379.9,0
2017/09/20,13:13:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,13:14:00,22380.9,22382.9,22379.9,22380.9,0
2017/09/20,13:15:00,22380.9,22384.9,22380.9,22384.9,0
2017/09/20,13:16:00,22385.9,22385.9,22383.9,22384.9,0
2017/09/20,13:17:00,22384.9,22384.9,22382.9,22382.9,0
2017/09/20,13:18:00,22382.9,22382.9,22379.9,22380.9,0
2017/09/20,13:19:00,22379.9,22381.9,22378.9,22381.9,0
2017/09/20,13:20:00,22380.9,22380.9,22379.9,22380.9,0
2017/09/20,13:21:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,13:22:00,22380.9,22380.9,22379.9,22380.9,0
2017/09/20,13:23:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,13:25:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,13:26:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,13:27:00,22378.9,22379.9,22377.9,22378.9,0
2017/09/20,13:28:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,13:29:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,13:30:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,13:32:00,22379.9,22379.9,22379.9,22379.9,0
2017/09/20,13:34:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,13:35:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,13:37:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,13:39:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,13:41:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,13:42:00,22378.9,22379.9,22378.9,22378.9,0
2017/09/20,13:43:00,22379.9,22379.9,22376.9,22376.9,0
2017/09/20,13:44:00,22376.9,22378.9,22375.9,22378.9,0
2017/09/20,13:45:00,22379.9,22379.9,22375.9,22376.9,0
2017/09/20,13:46:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,13:47:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/20,13:48:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,13:49:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,13:50:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,13:51:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,13:52:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,13:53:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,13:54:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,13:55:00,22378.9,22378.9,22376.9,22377.9,0
2017/09/20,13:56:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,13:57:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,13:58:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,13:59:00,22378.9,22379.9,22378.9,22379.9,0
2017/09/20,14:00:00,22379.9,22379.9,22377.9,22377.9,0
2017/09/20,14:01:00,22377.9,22379.9,22377.9,22378.9,0
2017/09/20,14:02:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,14:03:00,22378.9,22380.9,22378.9,22379.9,0
2017/09/20,14:04:00,22378.9,22379.9,22375.9,22376.9,0
2017/09/20,14:05:00,22376.9,22379.9,22375.9,22379.9,0
2017/09/20,14:06:00,22380.9,22380.9,22377.9,22377.9,0
2017/09/20,14:07:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/20,14:08:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,14:09:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,14:11:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,14:12:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,14:14:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/20,14:15:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,14:16:00,22376.9,22377.9,22375.9,22377.9,0
2017/09/20,14:17:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,14:18:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,14:19:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,14:20:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,14:21:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,14:22:00,22375.9,22376.9,22375.9,22376.9,0
2017/09/20,14:23:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,14:24:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,14:25:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,14:26:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,14:27:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,14:28:00,22376.9,22378.9,22376.9,22377.9,0
2017/09/20,14:29:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,14:30:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,14:32:00,22378.9,22379.9,22378.9,22379.9,0
2017/09/20,14:33:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,14:35:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,14:37:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,14:38:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,14:40:00,22378.9,22379.9,22377.9,22378.9,0
2017/09/20,14:41:00,22378.9,22378.9,22376.9,22378.9,0
2017/09/20,14:42:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,14:43:00,22378.9,22379.9,22378.9,22379.9,0
2017/09/20,14:44:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,14:45:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,14:46:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,14:47:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,14:49:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,14:50:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,14:51:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,14:52:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,14:53:00,22379.9,22379.9,22379.9,22379.9,0
2017/09/20,14:54:00,22379.9,22380.9,22378.9,22380.9,0
2017/09/20,14:55:00,22379.9,22380.9,22379.9,22380.9,0
2017/09/20,14:56:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,14:58:00,22379.9,22379.9,22379.9,22379.9,0
2017/09/20,14:59:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,15:00:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,15:01:00,22378.9,22379.9,22378.9,22378.9,0
2017/09/20,15:02:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,15:03:00,22379.9,22381.9,22379.9,22380.9,0
2017/09/20,15:04:00,22380.9,22380.9,22377.9,22378.9,0
2017/09/20,15:05:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,15:06:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,15:07:00,22377.9,22378.9,22377.9,22377.9,0
2017/09/20,15:08:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,15:10:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,15:11:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,15:12:00,22376.9,22377.9,22376.9,22376.9,0
2017/09/20,15:13:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,15:14:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,15:15:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,15:16:00,22377.9,22377.9,22374.9,22374.9,0
2017/09/20,15:17:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,15:18:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,15:19:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,15:20:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,15:21:00,22376.9,22376.9,22374.9,22375.9,0
2017/09/20,15:22:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,15:23:00,22376.9,22376.9,22374.9,22374.9,0
2017/09/20,15:25:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,15:26:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,15:27:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,15:28:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,15:29:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,15:30:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,15:31:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,15:33:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/20,15:34:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,15:35:00,22376.9,22377.9,22374.9,22376.9,0
2017/09/20,15:36:00,22377.9,22378.9,22376.9,22378.9,0
2017/09/20,15:37:00,22377.9,22378.9,22377.9,22377.9,0
2017/09/20,15:39:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,15:40:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,15:41:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,15:42:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,15:43:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,15:44:00,22379.9,22379.9,22377.9,22377.9,0
2017/09/20,15:45:00,22377.9,22378.9,22377.9,22377.9,0
2017/09/20,15:46:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,15:47:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,15:48:00,22379.9,22380.9,22379.9,22379.9,0
2017/09/20,15:49:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,15:50:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,15:51:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,15:53:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/20,15:54:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,15:55:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/20,15:56:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,15:57:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,15:58:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,15:59:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,16:00:00,22377.9,22378.9,22377.9,22378.9,0
2017/09/20,16:01:00,22377.9,22378.9,22374.9,22377.9,0
2017/09/20,16:02:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,16:03:00,22379.9,22380.9,22378.9,22379.9,0
2017/09/20,16:04:00,22378.9,22379.9,22377.9,22379.9,0
2017/09/20,16:05:00,22380.9,22381.9,22379.9,22380.9,0
2017/09/20,16:06:00,22380.9,22383.9,22380.9,22383.9,0
2017/09/20,16:07:00,22384.9,22384.9,22382.9,22382.9,0
2017/09/20,16:08:00,22382.9,22383.9,22381.9,22382.9,0
2017/09/20,16:09:00,22383.9,22383.9,22381.9,22382.9,0
2017/09/20,16:10:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,16:11:00,22382.9,22383.9,22380.9,22381.9,0
2017/09/20,16:12:00,22380.9,22381.9,22379.9,22380.9,0
2017/09/20,16:13:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,16:14:00,22381.9,22386.9,22380.9,22385.9,0
2017/09/20,16:15:00,22384.9,22385.9,22384.9,22385.9,0
2017/09/20,16:16:00,22385.9,22385.9,22383.9,22385.9,0
2017/09/20,16:17:00,22385.9,22386.9,22383.9,22385.9,0
2017/09/20,16:18:00,22386.9,22386.9,22382.9,22382.9,0
2017/09/20,16:19:00,22382.9,22383.9,22381.9,22383.9,0
2017/09/20,16:20:00,22383.9,22384.9,22382.9,22383.9,0
2017/09/20,16:21:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,16:22:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,16:23:00,22383.9,22385.9,22383.9,22384.9,0
2017/09/20,16:24:00,22385.9,22385.9,22384.9,22385.9,0
2017/09/20,16:25:00,22384.9,22385.9,22384.9,22385.9,0
2017/09/20,16:26:00,22386.9,22386.9,22385.9,22385.9,0
2017/09/20,16:27:00,22386.9,22386.9,22385.9,22386.9,0
2017/09/20,16:28:00,22386.9,22386.9,22385.9,22386.9,0
2017/09/20,16:29:00,22385.9,22386.9,22385.9,22385.9,0
2017/09/20,16:30:00,22386.9,22386.9,22385.9,22385.9,0
2017/09/20,16:31:00,22385.9,22385.9,22384.9,22385.9,0
2017/09/20,16:32:00,22384.9,22385.9,22383.9,22384.9,0
2017/09/20,16:33:00,22384.9,22385.9,22384.9,22384.9,0
2017/09/20,16:34:00,22385.9,22385.9,22384.9,22384.9,0
2017/09/20,16:35:00,22384.9,22384.9,22383.9,22384.9,0
2017/09/20,16:36:00,22384.9,22384.9,22382.9,22384.9,0
2017/09/20,16:37:00,22384.9,22384.9,22383.9,22384.9,0
2017/09/20,16:38:00,22384.9,22384.9,22382.9,22382.9,0
2017/09/20,16:39:00,22383.9,22383.9,22381.9,22383.9,0
2017/09/20,16:40:00,22384.9,22384.9,22384.9,22384.9,0
2017/09/20,16:41:00,22383.9,22384.9,22383.9,22384.9,0
2017/09/20,16:42:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,16:43:00,22383.9,22383.9,22381.9,22381.9,0
2017/09/20,16:44:00,22382.9,22382.9,22381.9,22381.9,0
2017/09/20,16:45:00,22381.9,22382.9,22380.9,22382.9,0
2017/09/20,16:46:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,16:47:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,16:48:00,22383.9,22383.9,22383.9,22383.9,0
2017/09/20,16:49:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,16:50:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,16:51:00,22382.9,22383.9,22381.9,22381.9,0
2017/09/20,16:52:00,22382.9,22382.9,22381.9,22381.9,0
2017/09/20,16:53:00,22381.9,22381.9,22379.9,22380.9,0
2017/09/20,16:54:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,16:55:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,16:56:00,22379.9,22381.9,22379.9,22380.9,0
2017/09/20,16:57:00,22380.9,22383.9,22380.9,22383.9,0
2017/09/20,16:58:00,22383.9,22383.9,22381.9,22381.9,0
2017/09/20,17:00:00,22381.9,22383.9,22380.9,22383.9,0
2017/09/20,17:01:00,22383.9,22383.9,22380.9,22382.9,0
2017/09/20,17:03:00,22383.9,22383.9,22381.9,22381.9,0
2017/09/20,17:04:00,22382.9,22382.9,22380.9,22380.9,0
2017/09/20,17:05:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,17:06:00,22381.9,22381.9,22380.9,22381.9,0
2017/09/20,17:07:00,22382.9,22382.9,22382.9,22382.9,0
2017/09/20,17:09:00,22382.9,22382.9,22381.9,22381.9,0
2017/09/20,17:10:00,22381.9,22381.9,22379.9,22380.9,0
2017/09/20,17:11:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,17:12:00,22381.9,22382.9,22380.9,22382.9,0
2017/09/20,17:13:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,17:14:00,22383.9,22383.9,22381.9,22382.9,0
2017/09/20,17:15:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,17:16:00,22381.9,22382.9,22380.9,22381.9,0
2017/09/20,17:17:00,22381.9,22382.9,22381.9,22381.9,0
2017/09/20,17:18:00,22381.9,22381.9,22379.9,22379.9,0
2017/09/20,17:19:00,22380.9,22381.9,22380.9,22381.9,0
2017/09/20,17:20:00,22382.9,22382.9,22381.9,22381.9,0
2017/09/20,17:21:00,22381.9,22382.9,22380.9,22381.9,0
2017/09/20,17:22:00,22380.9,22381.9,22380.9,22381.9,0
2017/09/20,17:23:00,22381.9,22382.9,22380.9,22382.9,0
2017/09/20,17:24:00,22382.9,22382.9,22381.9,22382.9,0
2017/09/20,17:25:00,22382.9,22382.9,22380.9,22382.9,0
2017/09/20,17:26:00,22382.9,22382.9,22381.9,22382.9,0
2017/09/20,17:27:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,17:28:00,22381.9,22381.9,22380.9,22381.9,0
2017/09/20,17:29:00,22380.9,22381.9,22380.9,22381.9,0
2017/09/20,17:30:00,22381.9,22381.9,22380.9,22381.9,0
2017/09/20,17:31:00,22382.9,22383.9,22381.9,22382.9,0
2017/09/20,17:32:00,22383.9,22383.9,22381.9,22382.9,0
2017/09/20,17:33:00,22383.9,22383.9,22381.9,22382.9,0
2017/09/20,17:34:00,22383.9,22383.9,22379.9,22380.9,0
2017/09/20,17:35:00,22381.9,22382.9,22380.9,22380.9,0
2017/09/20,17:36:00,22381.9,22381.9,22380.9,22381.9,0
2017/09/20,17:37:00,22382.9,22382.9,22381.9,22382.9,0
2017/09/20,17:38:00,22381.9,22383.9,22381.9,22382.9,0
2017/09/20,17:39:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,17:40:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,17:41:00,22382.9,22382.9,22381.9,22381.9,0
2017/09/20,17:42:00,22382.9,22383.9,22382.9,22382.9,0
2017/09/20,17:43:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,17:44:00,22384.9,22388.9,22384.9,22387.9,0
2017/09/20,17:45:00,22387.9,22387.9,22386.9,22386.9,0
2017/09/20,17:46:00,22386.9,22386.9,22385.9,22386.9,0
2017/09/20,17:47:00,22385.9,22386.9,22383.9,22385.9,0
2017/09/20,17:48:00,22385.9,22386.9,22384.9,22385.9,0
2017/09/20,17:49:00,22384.9,22385.9,22384.9,22385.9,0
2017/09/20,17:50:00,22384.9,22385.9,22384.9,22384.9,0
2017/09/20,17:51:00,22384.9,22384.9,22384.9,22384.9,0
2017/09/20,17:52:00,22385.9,22385.9,22384.9,22384.9,0
2017/09/20,17:53:00,22385.9,22385.9,22384.9,22385.9,0
2017/09/20,17:54:00,22385.9,22386.9,22385.9,22386.9,0
2017/09/20,17:55:00,22385.9,22385.9,22385.9,22385.9,0
2017/09/20,17:56:00,22385.9,22386.9,22384.9,22385.9,0
2017/09/20,17:57:00,22384.9,22385.9,22384.9,22385.9,0
2017/09/20,17:58:00,22386.9,22387.9,22386.9,22387.9,0
2017/09/20,17:59:00,22387.9,22387.9,22385.9,22386.9,0
2017/09/20,18:00:00,22386.9,22386.9,22384.9,22385.9,0
2017/09/20,18:01:00,22385.9,22386.9,22384.9,22384.9,0
2017/09/20,18:02:00,22385.9,22385.9,22384.9,22384.9,0
2017/09/20,18:03:00,22384.9,22384.9,22383.9,22383.9,0
2017/09/20,18:04:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,18:05:00,22384.9,22384.9,22382.9,22382.9,0
2017/09/20,18:06:00,22383.9,22384.9,22383.9,22383.9,0
2017/09/20,18:07:00,22384.9,22384.9,22383.9,22384.9,0
2017/09/20,18:08:00,22384.9,22384.9,22383.9,22383.9,0
2017/09/20,18:10:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,18:11:00,22382.9,22382.9,22382.9,22382.9,0
2017/09/20,18:12:00,22381.9,22382.9,22381.9,22382.9,0
2017/09/20,18:13:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,18:14:00,22382.9,22382.9,22381.9,22382.9,0
2017/09/20,18:15:00,22383.9,22383.9,22380.9,22380.9,0
2017/09/20,18:16:00,22381.9,22382.9,22380.9,22382.9,0
2017/09/20,18:17:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,18:18:00,22383.9,22383.9,22381.9,22382.9,0
2017/09/20,18:19:00,22381.9,22382.9,22381.9,22382.9,0
2017/09/20,18:20:00,22382.9,22382.9,22381.9,22381.9,0
2017/09/20,18:21:00,22381.9,22383.9,22380.9,22382.9,0
2017/09/20,18:22:00,22383.9,22383.9,22381.9,22382.9,0
2017/09/20,18:23:00,22381.9,22382.9,22381.9,22382.9,0
2017/09/20,18:25:00,22382.9,22382.9,22380.9,22382.9,0
2017/09/20,18:26:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,18:27:00,22381.9,22381.9,22379.9,22380.9,0
2017/09/20,18:28:00,22381.9,22381.9,22380.9,22380.9,0
2017/09/20,18:29:00,22381.9,22383.9,22380.9,22382.9,0
2017/09/20,18:30:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,18:31:00,22382.9,22382.9,22380.9,22381.9,0
2017/09/20,18:33:00,22381.9,22382.9,22380.9,22382.9,0
2017/09/20,18:34:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,18:35:00,22383.9,22384.9,22382.9,22383.9,0
2017/09/20,18:36:00,22384.9,22384.9,22383.9,22384.9,0
2017/09/20,18:37:00,22385.9,22385.9,22383.9,22383.9,0
2017/09/20,18:38:00,22383.9,22383.9,22382.9,22383.9,0
2017/09/20,18:39:00,22383.9,22384.9,22382.9,22383.9,0
2017/09/20,18:40:00,22382.9,22383.9,22382.9,22383.9,0
2017/09/20,18:41:00,22383.9,22383.9,22382.9,22382.9,0
2017/09/20,18:42:00,22382.9,22382.9,22377.9,22379.9,0
2017/09/20,18:43:00,22380.9,22380.9,22378.9,22378.9,0
2017/09/20,18:44:00,22378.9,22378.9,22376.9,22377.9,0
2017/09/20,18:45:00,22377.9,22378.9,22374.9,22378.9,0
2017/09/20,18:46:00,22377.9,22380.9,22377.9,22378.9,0
2017/09/20,18:47:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,18:48:00,22377.9,22379.9,22376.9,22377.9,0
2017/09/20,18:49:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,18:50:00,22378.9,22378.9,22375.9,22376.9,0
2017/09/20,18:51:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,18:52:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/20,18:53:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,18:54:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/20,18:55:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,18:56:00,22379.9,22381.9,22379.9,22380.9,0
2017/09/20,18:57:00,22380.9,22381.9,22379.9,22380.9,0
2017/09/20,18:58:00,22380.9,22380.9,22377.9,22378.9,0
2017/09/20,18:59:00,22378.9,22379.9,22377.9,22379.9,0
2017/09/20,19:00:00,22379.9,22380.9,22378.9,22379.9,0
2017/09/20,19:01:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,19:02:00,22380.9,22380.9,22378.9,22380.9,0
2017/09/20,19:03:00,22380.9,22380.9,22379.9,22380.9,0
2017/09/20,19:04:00,22379.9,22381.9,22379.9,22380.9,0
2017/09/20,19:05:00,22381.9,22381.9,22380.9,22381.9,0
2017/09/20,19:06:00,22380.9,22381.9,22379.9,22379.9,0
2017/09/20,19:07:00,22379.9,22379.9,22379.9,22379.9,0
2017/09/20,19:09:00,22379.9,22379.9,22377.9,22377.9,0
2017/09/20,19:10:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,19:11:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,19:12:00,22376.9,22377.9,22375.9,22375.9,0
2017/09/20,19:13:00,22376.9,22378.9,22375.9,22376.9,0
2017/09/20,19:14:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,19:15:00,22377.9,22377.9,22376.9,22376.9,0
2017/09/20,19:16:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,19:17:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,19:18:00,22376.9,22377.9,22375.9,22377.9,0
2017/09/20,19:19:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,19:21:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,19:22:00,22376.9,22377.9,22376.9,22376.9,0
2017/09/20,19:24:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,19:25:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,19:26:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,19:27:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,19:28:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,19:31:00,22377.9,22377.9,22377.9,22377.9,0
2017/09/20,19:32:00,22376.9,22376.9,22376.9,22376.9,0
2017/09/20,19:33:00,22376.9,22376.9,22375.9,22375.9,0
2017/09/20,19:34:00,22375.9,22375.9,22374.9,22375.9,0
2017/09/20,19:36:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,19:38:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,19:39:00,22373.9,22374.9,22373.9,22374.9,0
2017/09/20,19:40:00,22374.9,22374.9,22372.9,22372.9,0
2017/09/20,19:41:00,22373.9,22374.9,22373.9,22373.9,0
2017/09/20,19:42:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,19:43:00,22374.9,22374.9,22372.9,22373.9,0
2017/09/20,19:44:00,22373.9,22374.9,22373.9,22373.9,0
2017/09/20,19:45:00,22374.9,22374.9,22372.9,22373.9,0
2017/09/20,19:46:00,22373.9,22374.9,22372.9,22373.9,0
2017/09/20,19:47:00,22373.9,22375.9,22372.9,22374.9,0
2017/09/20,19:48:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,19:49:00,22375.9,22375.9,22373.9,22374.9,0
2017/09/20,19:50:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,19:51:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,19:52:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,19:53:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,19:54:00,22373.9,22373.9,22373.9,22373.9,0
2017/09/20,19:56:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,19:58:00,22373.9,22374.9,22373.9,22373.9,0
2017/09/20,19:59:00,22374.9,22375.9,22373.9,22375.9,0
2017/09/20,20:00:00,22375.9,22377.9,22375.9,22377.9,0
2017/09/20,20:01:00,22378.9,22378.9,22376.9,22376.9,0
2017/09/20,20:02:00,22376.9,22376.9,22375.9,22376.9,0
2017/09/20,20:03:00,22376.9,22377.9,22375.9,22377.9,0
2017/09/20,20:04:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,20:05:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/20,20:06:00,22378.9,22379.9,22377.9,22378.9,0
2017/09/20,20:07:00,22378.9,22378.9,22377.9,22378.9,0
2017/09/20,20:08:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:09:00,22379.9,22379.9,22376.9,22377.9,0
2017/09/20,20:10:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,20:11:00,22376.9,22378.9,22376.9,22377.9,0
2017/09/20,20:12:00,22378.9,22379.9,22378.9,22379.9,0
2017/09/20,20:13:00,22379.9,22380.9,22378.9,22380.9,0
2017/09/20,20:14:00,22380.9,22380.9,22379.9,22379.9,0
2017/09/20,20:15:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:16:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:17:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,20:18:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,20:19:00,22378.9,22379.9,22378.9,22378.9,0
2017/09/20,20:21:00,22378.9,22378.9,22377.9,22377.9,0
2017/09/20,20:22:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,20:23:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/20,20:24:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,20:25:00,22379.9,22380.9,22378.9,22380.9,0
2017/09/20,20:26:00,22380.9,22380.9,22378.9,22379.9,0
2017/09/20,20:27:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,20:28:00,22379.9,22380.9,22378.9,22379.9,0
2017/09/20,20:29:00,22380.9,22380.9,22378.9,22378.9,0
2017/09/20,20:30:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,20:31:00,22378.9,22379.9,22378.9,22379.9,0
2017/09/20,20:32:00,22379.9,22379.9,22378.9,22379.9,0
2017/09/20,20:33:00,22380.9,22381.9,22379.9,22380.9,0
2017/09/20,20:35:00,22380.9,22380.9,22379.9,22380.9,0
2017/09/20,20:36:00,22379.9,22380.9,22378.9,22378.9,0
2017/09/20,20:37:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:38:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:39:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:40:00,22379.9,22379.9,22378.9,22378.9,0
2017/09/20,20:41:00,22377.9,22377.9,22376.9,22377.9,0
2017/09/20,20:42:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/20,20:43:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/20,20:44:00,22375.9,22376.9,22375.9,22376.9,0
2017/09/20,20:45:00,22375.9,22376.9,22374.9,22375.9,0
2017/09/20,20:46:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,20:47:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/20,20:48:00,22375.9,22375.9,22372.9,22372.9,0
2017/09/20,20:49:00,22373.9,22373.9,22373.9,22373.9,0
2017/09/20,20:50:00,22372.9,22372.9,22372.9,22372.9,0
2017/09/20,20:51:00,22371.9,22373.9,22371.9,22373.9,0
2017/09/20,20:52:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,20:53:00,22372.9,22372.9,22370.9,22370.9,0
2017/09/20,20:54:00,22371.9,22374.9,22371.9,22372.9,0
2017/09/20,20:55:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,20:59:00,22372.9,22372.9,22368.9,22369.9,0
2017/09/20,21:00:00,22369.9,22369.9,22367.9,22368.9,0
2017/09/20,21:01:00,22369.9,22369.9,22366.9,22368.9,0
2017/09/20,21:02:00,22367.9,22368.9,22366.9,22367.9,0
2017/09/20,21:03:00,22368.9,22369.9,22367.9,22367.9,0
2017/09/20,21:04:00,22367.9,22367.9,22366.9,22367.9,0
2017/09/20,21:05:00,22368.9,22369.9,22367.9,22368.9,0
2017/09/20,21:08:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,21:09:00,22368.9,22368.9,22367.9,22367.9,0
2017/09/20,21:10:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,21:11:00,22368.9,22369.9,22367.9,22368.9,0
2017/09/20,21:12:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,21:13:00,22370.9,22370.9,22369.9,22369.9,0
2017/09/20,21:14:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,21:15:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/20,21:16:00,22368.9,22368.9,22367.9,22368.9,0
2017/09/20,21:17:00,22368.9,22370.9,22368.9,22370.9,0
2017/09/20,21:18:00,22369.9,22370.9,22369.9,22369.9,0
2017/09/20,21:20:00,22370.9,22370.9,22370.9,22370.9,0
2017/09/20,21:21:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,21:22:00,22371.9,22371.9,22371.9,22371.9,0
2017/09/20,21:24:00,22372.9,22372.9,22370.9,22371.9,0
2017/09/20,21:25:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,21:26:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,21:27:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,21:28:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,21:29:00,22371.9,22371.9,22370.9,22371.9,0
2017/09/20,21:30:00,22370.9,22371.9,22370.9,22370.9,0
2017/09/20,21:31:00,22370.9,22370.9,22369.9,22370.9,0
2017/09/20,21:32:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,21:33:00,22370.9,22371.9,22369.9,22369.9,0
2017/09/20,21:34:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,21:35:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/20,21:36:00,22370.9,22370.9,22368.9,22368.9,0
2017/09/20,21:37:00,22369.9,22370.9,22369.9,22370.9,0
2017/09/20,21:38:00,22369.9,22370.9,22369.9,22369.9,0
2017/09/20,21:39:00,22370.9,22371.9,22369.9,22371.9,0
2017/09/20,21:40:00,22371.9,22371.9,22370.9,22371.9,0
2017/09/20,21:41:00,22372.9,22373.9,22372.9,22373.9,0
2017/09/20,21:42:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,21:43:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,21:44:00,22372.9,22372.9,22372.9,22372.9,0
2017/09/20,21:45:00,22371.9,22372.9,22370.9,22372.9,0
2017/09/20,21:46:00,22372.9,22372.9,22370.9,22371.9,0
2017/09/20,21:48:00,22371.9,22371.9,22370.9,22370.9,0
2017/09/20,21:49:00,22371.9,22371.9,22370.9,22371.9,0
2017/09/20,21:50:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,21:51:00,22372.9,22372.9,22371.9,22371.9,0
2017/09/20,21:52:00,22372.9,22373.9,22371.9,22372.9,0
2017/09/20,21:53:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,21:54:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,21:55:00,22372.9,22372.9,22371.9,22371.9,0
2017/09/20,21:56:00,22371.9,22371.9,22370.9,22371.9,0
2017/09/20,21:57:00,22372.9,22373.9,22371.9,22371.9,0
2017/09/20,21:58:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,21:59:00,22372.9,22372.9,22370.9,22370.9,0
2017/09/20,22:00:00,22371.9,22372.9,22370.9,22372.9,0
2017/09/20,22:01:00,22372.9,22373.9,22371.9,22371.9,0
2017/09/20,22:02:00,22371.9,22372.9,22370.9,22371.9,0
2017/09/20,22:03:00,22372.9,22373.9,22372.9,22372.9,0
2017/09/20,22:04:00,22373.9,22373.9,22372.9,22373.9,0
2017/09/20,22:05:00,22374.9,22375.9,22374.9,22375.9,0
2017/09/20,22:06:00,22374.9,22375.9,22374.9,22374.9,0
2017/09/20,22:07:00,22375.9,22375.9,22375.9,22375.9,0
2017/09/20,22:08:00,22376.9,22376.9,22373.9,22373.9,0
2017/09/20,22:09:00,22374.9,22374.9,22373.9,22374.9,0
2017/09/20,22:10:00,22374.9,22374.9,22373.9,22373.9,0
2017/09/20,22:11:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,22:12:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,22:13:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,22:14:00,22371.9,22372.9,22370.9,22372.9,0
2017/09/20,22:15:00,22372.9,22372.9,22371.9,22372.9,0
2017/09/20,22:16:00,22372.9,22373.9,22372.9,22372.9,0
2017/09/20,22:18:00,22373.9,22373.9,22371.9,22372.9,0
2017/09/20,22:19:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,22:21:00,22371.9,22373.9,22371.9,22373.9,0
2017/09/20,22:22:00,22373.9,22373.9,22372.9,22372.9,0
2017/09/20,22:23:00,22373.9,22373.9,22373.9,22373.9,0
2017/09/20,22:24:00,22372.9,22372.9,22372.9,22372.9,0
2017/09/20,22:25:00,22372.9,22372.9,22368.9,22369.9,0
2017/09/20,22:26:00,22370.9,22370.9,22369.9,22370.9,0
2017/09/20,22:27:00,22369.9,22371.9,22369.9,22371.9,0
2017/09/20,22:28:00,22371.9,22371.9,22369.9,22369.9,0
2017/09/20,22:29:00,22369.9,22372.9,22369.9,22371.9,0
2017/09/20,22:30:00,22371.9,22373.9,22369.9,22373.9,0
2017/09/20,22:31:00,22374.9,22386.9,22372.9,22378.9,0
2017/09/20,22:32:00,22379.9,22381.9,22370.9,22373.9,0
2017/09/20,22:33:00,22373.9,22374.9,22369.9,22373.9,0
2017/09/20,22:34:00,22373.9,22375.9,22369.9,22370.9,0
2017/09/20,22:35:00,22370.9,22371.9,22365.9,22371.9,0
2017/09/20,22:36:00,22372.9,22372.9,22361.9,22365.9,0
2017/09/20,22:37:00,22364.9,22365.9,22363.9,22364.9,0
2017/09/20,22:38:00,22365.9,22369.9,22363.9,22369.9,0
2017/09/20,22:39:00,22369.9,22373.9,22368.9,22371.9,0
2017/09/20,22:40:00,22372.9,22376.9,22371.9,22375.9,0
2017/09/20,22:41:00,22376.9,22379.9,22375.9,22377.9,0
2017/09/20,22:42:00,22377.9,22378.9,22375.9,22377.9,0
2017/09/20,22:43:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/20,22:44:00,22376.9,22377.9,22375.9,22376.9,0
2017/09/20,22:45:00,22376.9,22380.9,22373.9,22379.9,0
2017/09/20,22:46:00,22379.9,22379.9,22375.9,22375.9,0
2017/09/20,22:47:00,22376.9,22377.9,22374.9,22375.9,0
2017/09/20,22:48:00,22375.9,22379.9,22374.9,22378.9,0
2017/09/20,22:49:00,22379.9,22379.9,22370.9,22371.9,0
2017/09/20,22:50:00,22371.9,22375.9,22369.9,22374.9,0
2017/09/20,22:51:00,22374.9,22376.9,22370.9,22370.9,0
2017/09/20,22:52:00,22371.9,22375.9,22370.9,22375.9,0
2017/09/20,22:53:00,22376.9,22376.9,22373.9,22375.9,0
2017/09/20,22:54:00,22375.9,22377.9,22372.9,22374.9,0
2017/09/20,22:55:00,22373.9,22373.9,22367.9,22367.9,0
2017/09/20,22:56:00,22368.9,22371.9,22368.9,22370.9,0
2017/09/20,22:57:00,22369.9,22370.9,22368.9,22369.9,0
2017/09/20,22:58:00,22369.9,22370.9,22366.9,22370.9,0
2017/09/20,22:59:00,22370.9,22373.9,22368.9,22370.9,0
2017/09/20,23:00:00,22370.9,22371.9,22369.9,22371.9,0
2017/09/20,23:01:00,22372.9,22372.9,22367.9,22367.9,0
2017/09/20,23:02:00,22367.9,22370.9,22366.9,22369.9,0
2017/09/20,23:03:00,22369.8,22369.8,22368.8,22368.8,0
2017/09/20,23:04:00,22368.8,22372.8,22366.8,22370.8,0
2017/09/20,23:05:00,22371.8,22371.8,22367.8,22369.8,0
2017/09/20,23:06:00,22370.8,22372.8,22369.8,22371.8,0
2017/09/20,23:07:00,22371.8,22372.8,22369.8,22369.8,0
2017/09/20,23:08:00,22369.8,22371.8,22368.8,22371.8,0
2017/09/20,23:09:00,22370.8,22371.8,22369.8,22369.8,0
2017/09/20,23:10:00,22369.8,22369.8,22366.8,22368.8,0
2017/09/20,23:11:00,22368.8,22368.8,22366.8,22367.8,0
2017/09/20,23:12:00,22366.8,22367.8,22366.7,22367.7,0
2017/09/20,23:13:00,22367.7,22368.7,22365.7,22367.7,0
2017/09/20,23:14:00,22367.7,22368.7,22366.7,22367.7,0
2017/09/20,23:15:00,22367.7,22367.7,22363.7,22366.7,0
2017/09/20,23:16:00,22367.7,22367.7,22362.7,22362.7,0
2017/09/20,23:17:00,22363.7,22363.7,22358.7,22359.7,0
2017/09/20,23:18:00,22359.7,22360.6,22357.6,22359.6,0
2017/09/20,23:19:00,22360.6,22364.6,22360.6,22363.6,0
2017/09/20,23:20:00,22364.6,22364.6,22360.6,22361.6,0
2017/09/20,23:21:00,22362.6,22363.6,22362.4,22362.4,0
2017/09/20,23:22:00,22363.4,22364.4,22363.4,22364.4,0
2017/09/20,23:23:00,22364.4,22364.4,22359.4,22361.4,0
2017/09/20,23:24:00,22361.4,22362.4,22360.4,22362.4,0
2017/09/20,23:25:00,22361.4,22365.4,22361.4,22364.4,0
2017/09/20,23:27:00,22365.4,22368.4,22365.4,22367.4,0
2017/09/20,23:28:00,22368.4,22372.3,22368.3,22371.3,0
2017/09/20,23:29:00,22371.3,22371.3,22370.3,22370.3,0
2017/09/20,23:30:00,22371.3,22371.3,22369.3,22371.3,0
2017/09/20,23:31:00,22370.3,22371.3,22367.3,22370.3,0
2017/09/20,23:32:00,22370.3,22373.4,22369.3,22370.4,0
2017/09/20,23:33:00,22371.4,22376.4,22370.4,22374.4,0
2017/09/20,23:34:00,22374.4,22376.4,22373.4,22376.4,0
2017/09/20,23:35:00,22376.4,22377.4,22375.4,22376.4,0
2017/09/20,23:36:00,22377.4,22378.4,22376.4,22377.4,0
2017/09/20,23:37:00,22378.4,22379.4,22377.4,22378.4,0
2017/09/20,23:38:00,22379.4,22379.4,22377.4,22377.4,0
2017/09/20,23:39:00,22378.4,22380.4,22377.4,22377.4,0
2017/09/20,23:40:00,22378.4,22378.4,22376.4,22377.4,0
2017/09/20,23:41:00,22377.4,22379.4,22376.4,22377.4,0
2017/09/20,23:42:00,22377.4,22377.4,22376.4,22376.4,0
2017/09/20,23:43:00,22375.4,22377.4,22374.4,22375.4,0
2017/09/20,23:44:00,22375.4,22377.4,22374.4,22376.4,0
2017/09/20,23:45:00,22376.4,22376.4,22374.4,22374.4,0
2017/09/20,23:46:00,22373.4,22374.4,22372.4,22372.4,0
2017/09/20,23:47:00,22373.4,22373.4,22371.4,22372.4,0
2017/09/20,23:48:00,22373.4,22375.4,22371.4,22372.4,0
2017/09/20,23:49:00,22372.4,22374.4,22371.4,22373.4,0
2017/09/20,23:50:00,22374.4,22377.4,22373.4,22377.4,0
2017/09/20,23:51:00,22377.4,22378.4,22376.4,22378.4,0
2017/09/20,23:52:00,22378.4,22379.4,22377.4,22379.4,0
2017/09/20,23:53:00,22379.4,22380.4,22376.4,22376.4,0
2017/09/20,23:54:00,22376.4,22377.4,22375.4,22375.4,0
2017/09/20,23:55:00,22376.4,22376.4,22372.4,22373.4,0
2017/09/20,23:56:00,22373.4,22373.4,22370.4,22370.4,0
2017/09/20,23:57:00,22371.4,22371.4,22365.4,22368.4,0
2017/09/20,23:58:00,22369.4,22371.6,22368.4,22369.6,0
2017/09/20,23:59:00,22369.6,22369.6,22366.6,22366.6,0
2017/09/21,00:00:00,22367.6,22369.6,22362.6,22368.6,0
2017/09/21,00:01:00,22369.6,22373.6,22365.6,22367.6,0
2017/09/21,00:02:00,22366.6,22372.6,22364.6,22370.6,0
2017/09/21,00:03:00,22371.6,22375.6,22370.6,22375.6,0
2017/09/21,00:04:00,22376.6,22376.6,22372.6,22373.6,0
2017/09/21,00:05:00,22374.6,22375.6,22373.6,22374.6,0
2017/09/21,00:06:00,22374.6,22376.6,22373.6,22376.6,0
2017/09/21,00:07:00,22377.6,22377.6,22371.6,22372.6,0
2017/09/21,00:08:00,22372.6,22375.6,22369.6,22374.6,0
2017/09/21,00:09:00,22374.6,22377.6,22373.6,22376.6,0
2017/09/21,00:10:00,22375.6,22376.6,22372.6,22374.6,0
2017/09/21,00:11:00,22375.6,22375.6,22371.6,22374.6,0
2017/09/21,00:12:00,22375.6,22377.6,22374.6,22376.6,0
2017/09/21,00:13:00,22377.6,22378.6,22376.6,22378.6,0
2017/09/21,00:14:00,22379.6,22381.6,22378.6,22380.6,0
2017/09/21,00:15:00,22380.6,22380.6,22377.6,22379.6,0
2017/09/21,00:16:00,22379.6,22380.6,22377.6,22379.6,0
2017/09/21,00:17:00,22380.6,22381.6,22379.6,22379.6,0
2017/09/21,00:18:00,22380.6,22386.7,22379.6,22384.7,0
2017/09/21,00:19:00,22384.7,22386.7,22383.7,22386.7,0
2017/09/21,00:20:00,22386.7,22386.7,22384.7,22384.7,0
2017/09/21,00:21:00,22383.7,22384.7,22382.7,22383.7,0
2017/09/21,00:22:00,22382.7,22383.7,22380.7,22381.7,0
2017/09/21,00:23:00,22382.7,22383.7,22380.7,22382.7,0
2017/09/21,00:24:00,22383.7,22385.7,22382.7,22384.7,0
2017/09/21,00:25:00,22385.7,22385.7,22384.7,22384.7,0
2017/09/21,00:26:00,22384.8,22384.8,22380.8,22380.8,0
2017/09/21,00:27:00,22381.8,22382.8,22380.8,22382.8,0
2017/09/21,00:28:00,22382.8,22382.8,22379.8,22380.8,0
2017/09/21,00:29:00,22381.8,22382.8,22380.8,22380.8,0
2017/09/21,00:30:00,22381.8,22384.8,22380.8,22383.8,0
2017/09/21,00:31:00,22384.8,22387.8,22383.8,22387.8,0
2017/09/21,00:32:00,22388.8,22389.8,22384.8,22385.8,0
2017/09/21,00:33:00,22386.8,22387.8,22384.8,22384.8,0
2017/09/21,00:34:00,22385.8,22389.8,22385.8,22388.8,0
2017/09/21,00:35:00,22388.8,22389.8,22386.8,22388.8,0
2017/09/21,00:36:00,22389.8,22389.8,22383.9,22383.9,0
2017/09/21,00:37:00,22384.9,22384.9,22383.9,22384.9,0
2017/09/21,00:38:00,22385.1,22388.1,22385.1,22386.1,0
2017/09/21,00:39:00,22387.1,22387.1,22384.1,22385.1,0
2017/09/21,00:40:00,22385.1,22385.1,22383.1,22384.1,0
2017/09/21,00:41:00,22384.1,22385.1,22383.1,22384.1,0
2017/09/21,00:42:00,22383.1,22386.1,22382.1,22386.1,0
2017/09/21,00:43:00,22387.1,22390.1,22387.1,22390.1,0
2017/09/21,00:44:00,22390.1,22390.2,22387.2,22388.2,0
2017/09/21,00:45:00,22389.2,22389.2,22386.2,22386.2,0
2017/09/21,00:46:00,22387.2,22387.2,22383.2,22384.2,0
2017/09/21,00:47:00,22385.2,22385.2,22383.2,22384.2,0
2017/09/21,00:48:00,22385.2,22385.2,22383.2,22385.2,0
2017/09/21,00:49:00,22386.2,22386.2,22384.2,22385.2,0
2017/09/21,00:50:00,22385.2,22386.3,22384.2,22385.3,0
2017/09/21,00:51:00,22386.3,22388.3,22385.3,22388.3,0
2017/09/21,00:52:00,22388.3,22389.3,22385.3,22386.3,0
2017/09/21,00:53:00,22387.3,22388.3,22386.3,22388.3,0
2017/09/21,00:54:00,22388.3,22388.3,22387.3,22387.3,0
2017/09/21,00:55:00,22388.3,22389.3,22387.3,22389.3,0
2017/09/21,00:56:00,22389.3,22389.3,22387.3,22389.3,0
2017/09/21,00:57:00,22390.3,22390.3,22389.3,22389.3,0
2017/09/21,00:58:00,22390.3,22391.3,22388.3,22388.3,0
2017/09/21,00:59:00,22389.3,22391.3,22387.3,22391.3,0
2017/09/21,01:00:00,22391.3,22392.3,22389.3,22390.3,0
2017/09/21,01:01:00,22390.3,22391.3,22389.3,22389.3,0
2017/09/21,01:02:00,22390.3,22391.3,22389.3,22390.3,0
2017/09/21,01:03:00,22390.3,22392.3,22389.3,22392.3,0
2017/09/21,01:04:00,22393.3,22396.3,22392.3,22396.3,0
2017/09/21,01:05:00,22396.3,22396.3,22392.3,22392.3,0
2017/09/21,01:06:00,22391.3,22393.3,22391.3,22392.3,0
2017/09/21,01:07:00,22392.3,22393.3,22391.3,22391.3,0
2017/09/21,01:08:00,22392.3,22392.3,22389.3,22391.3,0
2017/09/21,01:09:00,22390.3,22391.3,22388.3,22388.3,0
2017/09/21,01:10:00,22389.3,22389.3,22387.3,22389.3,0
2017/09/21,01:11:00,22389.3,22391.3,22388.3,22391.3,0
2017/09/21,01:12:00,22392.3,22394.3,22391.3,22394.3,0
2017/09/21,01:13:00,22394.3,22394.3,22391.4,22393.4,0
2017/09/21,01:14:00,22394.4,22395.4,22393.4,22395.4,0
2017/09/21,01:15:00,22395.4,22399.4,22394.4,22398.4,0
2017/09/21,01:16:00,22399.4,22399.4,22395.4,22396.4,0
2017/09/21,01:17:00,22396.4,22396.6,22394.4,22394.6,0
2017/09/21,01:18:00,22393.6,22394.6,22391.6,22393.6,0
2017/09/21,01:19:00,22392.6,22394.6,22392.6,22394.6,0
2017/09/21,01:20:00,22394.6,22394.6,22393.6,22394.6,0
2017/09/21,01:21:00,22394.6,22394.6,22391.6,22393.6,0
2017/09/21,01:22:00,22392.6,22393.6,22391.6,22393.6,0
2017/09/21,01:23:00,22393.6,22394.7,22391.7,22391.7,0
2017/09/21,01:24:00,22392.7,22392.7,22391.7,22392.7,0
2017/09/21,01:25:00,22392.7,22392.7,22389.7,22389.7,0
2017/09/21,01:26:00,22390.7,22391.7,22389.7,22390.7,0
2017/09/21,01:27:00,22391.7,22393.7,22390.7,22390.7,0
2017/09/21,01:28:00,22391.7,22391.7,22387.7,22388.7,0
2017/09/21,01:29:00,22388.7,22389.7,22387.7,22389.7,0
2017/09/21,01:30:00,22388.7,22390.7,22387.7,22389.7,0
2017/09/21,01:31:00,22389.7,22392.7,22388.7,22392.7,0
2017/09/21,01:32:00,22392.7,22392.7,22390.7,22391.7,0
2017/09/21,01:33:00,22391.7,22391.7,22390.7,22390.7,0
2017/09/21,01:34:00,22391.7,22391.8,22389.8,22390.8,0
2017/09/21,01:35:00,22391.8,22392.8,22389.8,22391.8,0
2017/09/21,01:36:00,22390.8,22391.8,22390.8,22391.8,0
2017/09/21,01:37:00,22391.8,22392.8,22390.8,22392.8,0
2017/09/21,01:38:00,22392.8,22392.8,22392.8,22392.8,0
2017/09/21,01:39:00,22393.8,22394.8,22392.8,22393.8,0
2017/09/21,01:40:00,22394.8,22395.8,22393.8,22395.8,0
2017/09/21,01:41:00,22395.8,22395.8,22392.8,22393.8,0
2017/09/21,01:42:00,22393.9,22395.9,22393.9,22394.9,0
2017/09/21,01:43:00,22395.9,22396.9,22394.9,22396.9,0
2017/09/21,01:44:00,22395.9,22396.9,22395.9,22395.9,0
2017/09/21,01:45:00,22395.9,22397.1,22394.9,22396.1,0
2017/09/21,01:46:00,22396.1,22396.1,22393.1,22393.1,0
2017/09/21,01:47:00,22392.1,22394.1,22392.1,22393.1,0
2017/09/21,01:48:00,22394.1,22395.1,22393.1,22394.1,0
2017/09/21,01:49:00,22394.1,22395.1,22393.1,22394.1,0
2017/09/21,01:50:00,22395.1,22397.1,22394.1,22397.1,0
2017/09/21,01:51:00,22397.1,22397.1,22393.1,22394.1,0
2017/09/21,01:52:00,22395.1,22396.1,22394.1,22394.1,0
2017/09/21,01:53:00,22394.1,22397.1,22393.1,22396.1,0
2017/09/21,01:54:00,22397.1,22397.1,22396.1,22396.1,0
2017/09/21,01:55:00,22395.1,22397.1,22395.1,22395.1,0
2017/09/21,01:56:00,22396.1,22396.1,22395.1,22395.1,0
2017/09/21,01:57:00,22394.1,22395.1,22394.1,22395.1,0
2017/09/21,01:58:00,22395.1,22395.1,22392.1,22393.1,0
2017/09/21,01:59:00,22393.1,22394.1,22392.1,22394.1,0
2017/09/21,02:00:00,22394.1,22394.1,22393.1,22393.1,0
2017/09/21,02:01:00,22393.1,22394.1,22392.1,22394.1,0
2017/09/21,02:02:00,22395.1,22395.1,22392.1,22393.1,0
2017/09/21,02:03:00,22393.1,22393.1,22392.1,22393.1,0
2017/09/21,02:04:00,22393.1,22393.1,22392.1,22392.1,0
2017/09/21,02:05:00,22392.1,22392.1,22391.1,22391.1,0
2017/09/21,02:06:00,22391.1,22392.1,22390.1,22392.1,0
2017/09/21,02:07:00,22393.1,22393.1,22391.9,22392.9,0
2017/09/21,02:08:00,22392.9,22392.9,22388.9,22390.9,0
2017/09/21,02:09:00,22390.9,22390.9,22387.9,22388.9,0
2017/09/21,02:10:00,22388.9,22389.9,22387.9,22388.9,0
2017/09/21,02:11:00,22389.9,22389.9,22387.8,22387.8,0
2017/09/21,02:12:00,22388.8,22389.8,22388.8,22388.8,0
2017/09/21,02:13:00,22388.8,22388.8,22386.8,22386.8,0
2017/09/21,02:14:00,22387.8,22387.8,22386.8,22386.8,0
2017/09/21,02:15:00,22386.8,22386.8,22383.8,22384.8,0
2017/09/21,02:16:00,22384.8,22384.8,22382.8,22383.8,0
2017/09/21,02:17:00,22383.8,22384.8,22381.8,22381.8,0
2017/09/21,02:18:00,22382.8,22382.8,22376.8,22378.8,0
2017/09/21,02:19:00,22378.8,22378.8,22374.8,22375.8,0
2017/09/21,02:20:00,22375.8,22376.8,22373.8,22373.8,0
2017/09/21,02:21:00,22374.8,22374.8,22372.8,22372.8,0
2017/09/21,02:22:00,22372.8,22373.8,22371.8,22372.8,0
2017/09/21,02:23:00,22373.8,22373.8,22372.7,22372.7,0
2017/09/21,02:24:00,22373.7,22375.7,22373.7,22374.7,0
2017/09/21,02:25:00,22374.7,22375.7,22373.7,22375.7,0
2017/09/21,02:26:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/21,02:27:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/21,02:28:00,22376.7,22377.6,22375.6,22377.6,0
2017/09/21,02:29:00,22377.6,22377.6,22375.6,22376.6,0
2017/09/21,02:30:00,22377.6,22377.6,22375.6,22375.6,0
2017/09/21,02:31:00,22375.6,22376.6,22374.6,22375.6,0
2017/09/21,02:32:00,22375.6,22375.6,22373.6,22373.6,0
2017/09/21,02:33:00,22373.6,22374.6,22371.6,22374.6,0
2017/09/21,02:34:00,22375.6,22375.6,22374.6,22375.6,0
2017/09/21,02:35:00,22375.6,22375.6,22374.6,22375.6,0
2017/09/21,02:36:00,22375.6,22375.6,22374.6,22374.6,0
2017/09/21,02:37:00,22374.6,22374.6,22370.6,22371.6,0
2017/09/21,02:38:00,22371.6,22372.6,22370.6,22372.6,0
2017/09/21,02:39:00,22373.6,22374.6,22372.6,22372.6,0
2017/09/21,02:40:00,22372.4,22372.4,22371.4,22371.4,0
2017/09/21,02:41:00,22371.4,22372.4,22370.4,22372.4,0
2017/09/21,02:42:00,22372.4,22372.4,22370.4,22370.4,0
2017/09/21,02:43:00,22371.4,22373.4,22371.4,22371.4,0
2017/09/21,02:44:00,22371.4,22376.3,22370.4,22375.3,0
2017/09/21,02:45:00,22376.3,22376.3,22374.3,22374.3,0
2017/09/21,02:46:00,22375.3,22376.3,22374.3,22375.3,0
2017/09/21,02:47:00,22375.3,22377.3,22374.3,22377.3,0
2017/09/21,02:48:00,22377.3,22377.3,22376.3,22377.3,0
2017/09/21,02:49:00,22377.3,22377.3,22376.3,22376.3,0
2017/09/21,02:50:00,22377.3,22377.3,22376.3,22376.3,0
2017/09/21,02:51:00,22377.3,22380.3,22376.3,22378.3,0
2017/09/21,02:52:00,22379.3,22382.3,22378.3,22381.3,0
2017/09/21,02:53:00,22381.3,22381.3,22379.2,22380.2,0
2017/09/21,02:54:00,22379.2,22382.2,22378.2,22379.2,0
2017/09/21,02:55:00,22380.2,22380.2,22378.2,22378.2,0
2017/09/21,02:56:00,22379.2,22379.2,22378.2,22379.2,0
2017/09/21,02:57:00,22379.2,22381.2,22378.2,22380.2,0
2017/09/21,02:58:00,22379.2,22381.2,22379.2,22379.2,0
2017/09/21,02:59:00,22379.2,22379.2,22377.2,22379.2,0
2017/09/21,03:00:00,22379.2,22379.2,22375.2,22377.2,0
2017/09/21,03:01:00,22376.2,22380.2,22369.2,22378.2,0
2017/09/21,03:02:00,22378.2,22378.2,22367.2,22368.2,0
2017/09/21,03:03:00,22369.2,22369.2,22354.2,22360.2,0
2017/09/21,03:04:00,22360.2,22378.2,22355.2,22378.2,0
2017/09/21,03:05:00,22378.2,22385.2,22374.2,22382.2,0
2017/09/21,03:06:00,22383.2,22384.2,22368.1,22372.1,0
2017/09/21,03:07:00,22373.1,22382.1,22370.1,22381.1,0
2017/09/21,03:08:00,22381.1,22385.1,22367.1,22369.1,0
2017/09/21,03:09:00,22370.1,22376.1,22369.1,22373.1,0
2017/09/21,03:10:00,22373.1,22375.9,22367.9,22369.9,0
2017/09/21,03:11:00,22369.9,22373.9,22362.9,22366.9,0
2017/09/21,03:12:00,22367.9,22373.9,22363.9,22369.9,0
2017/09/21,03:13:00,22369.9,22379.9,22368.9,22378.9,0
2017/09/21,03:14:00,22377.9,22380.9,22372.9,22375.9,0
2017/09/21,03:15:00,22375.9,22376.9,22366.8,22371.8,0
2017/09/21,03:16:00,22371.8,22375.8,22366.8,22367.8,0
2017/09/21,03:17:00,22367.8,22370.8,22361.8,22365.8,0
2017/09/21,03:18:00,22366.8,22367.8,22359.8,22360.8,0
2017/09/21,03:19:00,22361.8,22361.8,22357.8,22359.8,0
2017/09/21,03:20:00,22360.8,22361.8,22356.8,22357.8,0
2017/09/21,03:21:00,22358.8,22359.8,22350.8,22350.8,0
2017/09/21,03:22:00,22350.8,22354.8,22328.8,22328.8,0
2017/09/21,03:23:00,22329.8,22331.8,22319.8,22327.8,0
2017/09/21,03:24:00,22327.8,22330.8,22318.8,22321.8,0
2017/09/21,03:25:00,22321.8,22341.8,22316.8,22340.8,0
2017/09/21,03:26:00,22341.8,22341.8,22329.8,22330.8,0
2017/09/21,03:27:00,22331.8,22338.7,22327.7,22338.7,0
2017/09/21,03:28:00,22338.7,22353.7,22336.7,22349.7,0
2017/09/21,03:29:00,22349.7,22353.7,22345.7,22349.7,0
2017/09/21,03:30:00,22349.7,22349.7,22343.6,22344.6,0
2017/09/21,03:31:00,22344.6,22344.6,22336.6,22336.6,0
2017/09/21,03:32:00,22336.6,22340.6,22329.6,22339.6,0
2017/09/21,03:33:00,22339.6,22346.6,22336.6,22343.6,0
2017/09/21,03:34:00,22343.6,22346.6,22341.6,22344.6,0
2017/09/21,03:35:00,22345.6,22349.4,22342.4,22347.4,0
2017/09/21,03:36:00,22347.4,22347.4,22336.4,22337.4,0
2017/09/21,03:37:00,22338.4,22339.4,22330.4,22336.4,0
2017/09/21,03:38:00,22336.4,22346.4,22333.4,22345.4,0
2017/09/21,03:39:00,22345.4,22353.4,22340.4,22344.4,0
2017/09/21,03:40:00,22345.4,22349.3,22343.3,22346.3,0
2017/09/21,03:41:00,22347.3,22347.3,22341.3,22342.3,0
2017/09/21,03:42:00,22341.3,22349.3,22338.3,22347.3,0
2017/09/21,03:43:00,22348.3,22348.3,22335.3,22338.3,0
2017/09/21,03:44:00,22338.3,22347.3,22337.3,22346.3,0
2017/09/21,03:45:00,22345.3,22352.3,22345.3,22349.3,0
2017/09/21,03:46:00,22350.3,22358.3,22349.3,22354.3,0
2017/09/21,03:47:00,22355.3,22360.3,22351.3,22359.3,0
2017/09/21,03:48:00,22358.3,22365.3,22358.3,22363.3,0
2017/09/21,03:49:00,22364.3,22368.3,22358.3,22365.3,0
2017/09/21,03:50:00,22365.3,22380.3,22364.3,22374.3,0
2017/09/21,03:51:00,22374.3,22375.3,22368.3,22370.3,0
2017/09/21,03:52:00,22371.3,22373.3,22368.3,22373.3,0
2017/09/21,03:53:00,22373.3,22375.3,22370.3,22372.3,0
2017/09/21,03:54:00,22372.3,22376.3,22371.3,22374.3,0
2017/09/21,03:55:00,22375.3,22380.3,22374.3,22379.3,0
2017/09/21,03:56:00,22379.3,22389.2,22379.3,22381.2,0
2017/09/21,03:57:00,22382.2,22389.2,22381.2,22386.2,0
2017/09/21,03:58:00,22385.2,22390.2,22383.2,22385.2,0
2017/09/21,03:59:00,22386.2,22391.2,22381.2,22382.2,0
2017/09/21,04:00:00,22383.2,22385.1,22377.1,22378.1,0
2017/09/21,04:01:00,22379.1,22379.1,22373.1,22376.1,0
2017/09/21,04:02:00,22377.1,22379.1,22372.1,22372.1,0
2017/09/21,04:03:00,22373.1,22376.1,22371.1,22373.1,0
2017/09/21,04:04:00,22373.1,22377.9,22371.9,22375.9,0
2017/09/21,04:05:00,22376.9,22377.9,22371.9,22374.9,0
2017/09/21,04:06:00,22374.9,22374.9,22370.9,22372.9,0
2017/09/21,04:07:00,22372.9,22373.9,22370.9,22370.9,0
2017/09/21,04:08:00,22370.9,22371.9,22363.9,22367.9,0
2017/09/21,04:09:00,22367.9,22368.9,22359.9,22360.9,0
2017/09/21,04:10:00,22361.9,22365.9,22360.9,22364.9,0
2017/09/21,04:11:00,22364.9,22366.8,22362.8,22364.8,0
2017/09/21,04:12:00,22365.8,22367.8,22363.8,22365.8,0
2017/09/21,04:13:00,22365.8,22366.8,22362.8,22363.8,0
2017/09/21,04:14:00,22364.8,22367.8,22363.8,22365.8,0
2017/09/21,04:15:00,22366.8,22366.8,22361.8,22364.8,0
2017/09/21,04:16:00,22365.8,22369.8,22361.8,22366.8,0
2017/09/21,04:17:00,22366.8,22368.8,22365.8,22367.8,0
2017/09/21,04:18:00,22368.8,22368.8,22365.8,22366.8,0
2017/09/21,04:19:00,22367.8,22369.8,22367.8,22368.8,0
2017/09/21,04:20:00,22367.8,22370.8,22366.8,22370.8,0
2017/09/21,04:21:00,22370.8,22374.8,22367.8,22372.8,0
2017/09/21,04:22:00,22371.8,22376.8,22371.8,22374.8,0
2017/09/21,04:23:00,22374.8,22376.8,22372.8,22375.8,0
2017/09/21,04:24:00,22376.8,22376.8,22373.8,22373.8,0
2017/09/21,04:25:00,22374.8,22374.8,22369.8,22373.8,0
2017/09/21,04:26:00,22373.8,22374.8,22372.8,22372.8,0
2017/09/21,04:27:00,22372.8,22373.8,22371.7,22373.7,0
2017/09/21,04:28:00,22372.7,22373.7,22370.7,22373.7,0
2017/09/21,04:29:00,22373.7,22373.7,22370.7,22373.7,0
2017/09/21,04:30:00,22374.7,22374.7,22371.7,22374.7,0
2017/09/21,04:31:00,22375.7,22379.7,22374.7,22378.7,0
2017/09/21,04:32:00,22379.7,22382.6,22371.6,22373.6,0
2017/09/21,04:33:00,22373.6,22377.6,22372.6,22377.6,0
2017/09/21,04:34:00,22378.6,22383.6,22376.6,22380.6,0
2017/09/21,04:35:00,22381.6,22386.6,22379.6,22383.6,0
2017/09/21,04:36:00,22384.6,22385.6,22378.6,22380.6,0
2017/09/21,04:37:00,22380.6,22382.4,22379.4,22380.4,0
2017/09/21,04:38:00,22381.4,22381.4,22377.4,22378.4,0
2017/09/21,04:39:00,22379.4,22381.4,22378.4,22378.4,0
2017/09/21,04:40:00,22379.4,22381.4,22378.4,22380.4,0
2017/09/21,04:41:00,22381.4,22381.4,22378.4,22380.4,0
2017/09/21,04:42:00,22380.4,22380.4,22376.4,22376.4,0
2017/09/21,04:43:00,22376.4,22377.4,22375.4,22376.4,0
2017/09/21,04:44:00,22375.4,22376.4,22371.3,22372.3,0
2017/09/21,04:45:00,22373.3,22375.3,22372.3,22374.3,0
2017/09/21,04:46:00,22374.3,22383.3,22373.3,22381.3,0
2017/09/21,04:47:00,22381.3,22381.3,22378.3,22379.3,0
2017/09/21,04:48:00,22380.3,22388.3,22379.3,22387.3,0
2017/09/21,04:49:00,22386.3,22390.3,22386.3,22390.3,0
2017/09/21,04:50:00,22391.3,22392.3,22388.3,22392.3,0
2017/09/21,04:51:00,22393.3,22407.3,22393.3,22400.3,0
2017/09/21,04:52:00,22401.3,22401.3,22397.3,22398.3,0
2017/09/21,04:53:00,22398.3,22398.3,22395.3,22397.3,0
2017/09/21,04:54:00,22398.3,22404.3,22397.3,22401.3,0
2017/09/21,04:55:00,22401.3,22404.3,22400.3,22404.3,0
2017/09/21,04:56:00,22403.3,22408.3,22403.3,22408.3,0
2017/09/21,04:57:00,22408.3,22409.3,22404.3,22409.3,0
2017/09/21,04:58:00,22410.3,22414.3,22409.3,22414.3,0
2017/09/21,04:59:00,22414.3,22414.3,22407.3,22408.3,0
2017/09/21,05:00:00,22408.3,22413.3,22407.3,22413.3,0
2017/09/21,07:02:00,22409.3,22414.3,22409.3,22413.3,0
2017/09/21,07:03:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,07:04:00,22413.3,22415.3,22413.3,22414.3,0
2017/09/21,07:05:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,07:06:00,22414.3,22414.3,22412.3,22412.3,0
2017/09/21,07:07:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,07:08:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,07:10:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,07:12:00,22412.3,22413.3,22411.3,22413.3,0
2017/09/21,07:13:00,22413.3,22413.3,22412.3,22413.3,0
2017/09/21,07:14:00,22412.3,22413.3,22412.3,22412.3,0
2017/09/21,07:17:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,07:18:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,07:19:00,22411.3,22412.3,22411.3,22412.3,0
2017/09/21,07:20:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,07:21:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,07:26:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,07:28:00,22412.3,22413.3,22411.3,22411.3,0
2017/09/21,07:30:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,07:31:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,07:32:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,07:33:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,07:36:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,07:37:00,22411.3,22412.3,22411.3,22412.3,0
2017/09/21,07:38:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,07:39:00,22410.3,22410.3,22408.3,22409.3,0
2017/09/21,07:41:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,07:42:00,22410.3,22410.3,22410.3,22410.3,0
2017/09/21,07:43:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,07:45:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,07:46:00,22412.3,22412.3,22408.3,22409.3,0
2017/09/21,07:47:00,22409.3,22409.3,22409.3,22409.3,0
2017/09/21,07:48:00,22410.3,22411.3,22410.3,22411.3,0
2017/09/21,07:49:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,07:50:00,22411.3,22412.3,22411.3,22411.3,0
2017/09/21,07:51:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,07:53:00,22411.3,22411.3,22410.3,22410.3,0
2017/09/21,07:54:00,22410.3,22410.3,22410.3,22410.3,0
2017/09/21,07:55:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,07:56:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,07:57:00,22411.3,22412.3,22411.3,22411.3,0
2017/09/21,07:58:00,22412.3,22413.3,22410.3,22410.3,0
2017/09/21,07:59:00,22410.3,22412.3,22408.3,22411.3,0
2017/09/21,08:01:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,08:04:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,08:05:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,08:06:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,08:07:00,22412.3,22413.3,22412.3,22413.3,0
2017/09/21,08:08:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,08:09:00,22414.3,22415.3,22414.3,22415.3,0
2017/09/21,08:10:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,08:11:00,22415.3,22415.3,22413.3,22413.3,0
2017/09/21,08:12:00,22414.3,22415.3,22414.3,22414.3,0
2017/09/21,08:13:00,22413.3,22414.3,22412.3,22412.3,0
2017/09/21,08:14:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,08:15:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,08:16:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,08:19:00,22415.3,22415.3,22415.3,22415.3,0
2017/09/21,08:20:00,22415.3,22415.3,22415.3,22415.3,0
2017/09/21,08:21:00,22416.3,22417.3,22416.3,22417.3,0
2017/09/21,08:22:00,22417.3,22417.3,22414.3,22415.3,0
2017/09/21,08:25:00,22416.3,22416.3,22416.3,22416.3,0
2017/09/21,08:26:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,08:28:00,22415.3,22415.3,22415.3,22415.3,0
2017/09/21,08:29:00,22416.3,22416.3,22416.3,22416.3,0
2017/09/21,08:30:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,08:31:00,22417.3,22419.3,22415.3,22418.3,0
2017/09/21,08:32:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,08:33:00,22417.3,22417.3,22417.3,22417.3,0
2017/09/21,08:34:00,22417.3,22420.3,22417.3,22420.3,0
2017/09/21,08:35:00,22423.3,22423.3,22420.3,22420.3,0
2017/09/21,08:36:00,22421.3,22421.3,22421.3,22421.3,0
2017/09/21,08:37:00,22421.3,22421.3,22420.3,22421.3,0
2017/09/21,08:38:00,22421.3,22421.3,22421.3,22421.3,0
2017/09/21,08:39:00,22421.3,22422.3,22421.3,22422.3,0
2017/09/21,08:40:00,22423.3,22423.3,22422.3,22422.3,0
2017/09/21,08:41:00,22423.3,22423.3,22422.3,22423.3,0
2017/09/21,08:42:00,22423.3,22423.3,22422.3,22423.3,0
2017/09/21,08:43:00,22423.3,22423.3,22423.3,22423.3,0
2017/09/21,08:44:00,22424.3,22424.3,22423.3,22424.3,0
2017/09/21,08:45:00,22425.3,22427.3,22424.3,22426.3,0
2017/09/21,08:46:00,22426.3,22426.3,22425.3,22425.3,0
2017/09/21,08:47:00,22426.3,22428.3,22426.3,22427.3,0
2017/09/21,08:48:00,22427.3,22427.3,22427.3,22427.3,0
2017/09/21,08:49:00,22427.3,22427.3,22426.3,22427.3,0
2017/09/21,08:50:00,22428.3,22428.3,22427.3,22427.3,0
2017/09/21,08:51:00,22428.3,22428.3,22426.3,22426.3,0
2017/09/21,08:52:00,22426.3,22426.3,22425.3,22426.3,0
2017/09/21,08:53:00,22425.3,22426.3,22425.3,22426.3,0
2017/09/21,08:54:00,22426.3,22426.3,22426.3,22426.3,0
2017/09/21,08:55:00,22425.3,22426.3,22425.3,22426.3,0
2017/09/21,08:56:00,22426.3,22427.3,22422.3,22423.3,0
2017/09/21,08:57:00,22423.3,22423.3,22422.3,22423.3,0
2017/09/21,08:59:00,22423.3,22423.3,22422.3,22423.3,0
2017/09/21,09:00:00,22423.3,22423.3,22422.3,22423.3,0
2017/09/21,09:01:00,22424.3,22425.3,22423.3,22425.3,0
2017/09/21,09:02:00,22425.3,22425.3,22424.3,22425.3,0
2017/09/21,09:03:00,22426.3,22427.3,22425.3,22426.3,0
2017/09/21,09:04:00,22426.3,22426.3,22423.3,22424.3,0
2017/09/21,09:05:00,22423.3,22424.3,22423.3,22424.3,0
2017/09/21,09:06:00,22424.3,22424.3,22423.3,22423.3,0
2017/09/21,09:07:00,22424.3,22425.3,22423.3,22424.3,0
2017/09/21,09:08:00,22424.3,22424.3,22423.3,22424.3,0
2017/09/21,09:09:00,22423.3,22424.3,22423.3,22424.3,0
2017/09/21,09:10:00,22425.3,22426.3,22424.3,22425.3,0
2017/09/21,09:11:00,22426.3,22427.3,22425.3,22426.3,0
2017/09/21,09:12:00,22427.3,22427.3,22426.3,22426.3,0
2017/09/21,09:13:00,22427.3,22427.3,22426.3,22427.3,0
2017/09/21,09:14:00,22426.3,22428.3,22426.3,22428.3,0
2017/09/21,09:15:00,22428.3,22428.3,22426.3,22426.3,0
2017/09/21,09:16:00,22426.3,22426.3,22422.3,22423.3,0
2017/09/21,09:17:00,22424.3,22424.3,22422.3,22422.3,0
2017/09/21,09:18:00,22422.3,22422.3,22421.3,22422.3,0
2017/09/21,09:19:00,22421.3,22421.3,22419.3,22419.3,0
2017/09/21,09:20:00,22420.3,22421.3,22418.3,22418.3,0
2017/09/21,09:21:00,22419.3,22420.3,22418.3,22419.3,0
2017/09/21,09:22:00,22420.3,22420.3,22419.3,22419.3,0
2017/09/21,09:23:00,22420.3,22420.3,22419.3,22419.3,0
2017/09/21,09:24:00,22420.3,22422.3,22420.3,22422.3,0
2017/09/21,09:25:00,22422.3,22423.3,22421.3,22422.3,0
2017/09/21,09:26:00,22422.3,22422.3,22421.3,22421.3,0
2017/09/21,09:27:00,22422.3,22423.3,22422.3,22423.3,0
2017/09/21,09:28:00,22423.3,22424.3,22422.3,22423.3,0
2017/09/21,09:29:00,22422.3,22423.3,22422.3,22422.3,0
2017/09/21,09:30:00,22422.3,22422.3,22421.3,22421.3,0
2017/09/21,09:31:00,22421.3,22421.3,22420.3,22421.3,0
2017/09/21,09:32:00,22421.3,22421.3,22419.3,22419.3,0
2017/09/21,09:33:00,22420.3,22421.3,22420.3,22421.3,0
2017/09/21,09:34:00,22420.3,22421.3,22419.3,22420.3,0
2017/09/21,09:35:00,22420.3,22420.3,22419.3,22420.3,0
2017/09/21,09:36:00,22420.3,22420.3,22418.3,22419.3,0
2017/09/21,09:37:00,22420.3,22420.3,22419.3,22420.3,0
2017/09/21,09:38:00,22420.3,22420.3,22416.3,22417.3,0
2017/09/21,09:39:00,22418.3,22419.3,22418.3,22418.3,0
2017/09/21,09:40:00,22418.3,22419.3,22417.3,22419.3,0
2017/09/21,09:41:00,22419.3,22419.3,22418.3,22418.3,0
2017/09/21,09:42:00,22418.3,22419.3,22417.3,22418.3,0
2017/09/21,09:43:00,22418.3,22419.3,22417.3,22419.3,0
2017/09/21,09:44:00,22418.3,22418.3,22413.3,22415.3,0
2017/09/21,09:45:00,22415.3,22415.3,22413.3,22415.3,0
2017/09/21,09:46:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,09:47:00,22417.3,22418.3,22416.3,22417.3,0
2017/09/21,09:48:00,22417.3,22418.3,22416.3,22418.3,0
2017/09/21,09:49:00,22418.3,22419.3,22417.3,22418.3,0
2017/09/21,09:50:00,22417.3,22418.3,22417.3,22418.3,0
2017/09/21,09:51:00,22419.3,22420.3,22418.3,22419.3,0
2017/09/21,09:52:00,22419.3,22419.3,22418.3,22418.3,0
2017/09/21,09:53:00,22418.3,22418.3,22417.3,22417.3,0
2017/09/21,09:54:00,22417.3,22417.3,22417.3,22417.3,0
2017/09/21,09:55:00,22416.3,22417.3,22416.3,22416.3,0
2017/09/21,09:56:00,22416.3,22417.3,22416.3,22416.3,0
2017/09/21,09:57:00,22416.3,22416.3,22414.3,22414.3,0
2017/09/21,09:58:00,22415.3,22416.3,22414.3,22414.3,0
2017/09/21,09:59:00,22414.3,22414.3,22410.3,22411.3,0
2017/09/21,10:00:00,22411.3,22412.3,22409.3,22410.3,0
2017/09/21,10:01:00,22410.3,22410.3,22408.3,22409.3,0
2017/09/21,10:02:00,22408.3,22410.3,22408.3,22410.3,0
2017/09/21,10:03:00,22409.3,22410.3,22409.3,22409.3,0
2017/09/21,10:04:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,10:05:00,22411.3,22411.3,22410.3,22410.3,0
2017/09/21,10:06:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,10:07:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,10:08:00,22411.3,22411.3,22409.3,22409.3,0
2017/09/21,10:09:00,22409.3,22409.3,22408.3,22409.3,0
2017/09/21,10:10:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,10:11:00,22410.3,22413.3,22409.3,22413.3,0
2017/09/21,10:12:00,22413.3,22416.3,22413.3,22416.3,0
2017/09/21,10:13:00,22416.3,22418.3,22416.3,22417.3,0
2017/09/21,10:14:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,10:15:00,22415.3,22416.3,22412.3,22414.3,0
2017/09/21,10:16:00,22415.3,22415.3,22413.3,22413.3,0
2017/09/21,10:17:00,22414.3,22414.3,22412.3,22413.3,0
2017/09/21,10:18:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,10:19:00,22413.3,22413.3,22411.3,22412.3,0
2017/09/21,10:20:00,22413.3,22413.3,22411.3,22412.3,0
2017/09/21,10:21:00,22413.3,22413.3,22411.3,22412.3,0
2017/09/21,10:22:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,10:23:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,10:24:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,10:25:00,22410.3,22410.3,22408.3,22409.3,0
2017/09/21,10:26:00,22410.3,22410.3,22407.3,22408.3,0
2017/09/21,10:27:00,22408.3,22409.3,22407.3,22409.3,0
2017/09/21,10:28:00,22409.3,22409.3,22409.3,22409.3,0
2017/09/21,10:29:00,22410.3,22412.3,22410.3,22412.3,0
2017/09/21,10:30:00,22411.3,22412.3,22411.3,22411.3,0
2017/09/21,10:31:00,22412.3,22413.3,22412.3,22413.3,0
2017/09/21,10:32:00,22412.3,22413.3,22411.3,22412.3,0
2017/09/21,10:33:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,10:34:00,22412.3,22413.3,22410.3,22412.3,0
2017/09/21,10:35:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,10:36:00,22411.3,22413.3,22411.3,22412.3,0
2017/09/21,10:37:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,10:38:00,22413.3,22414.3,22412.3,22412.3,0
2017/09/21,10:39:00,22413.3,22414.3,22412.3,22414.3,0
2017/09/21,10:40:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,10:41:00,22415.3,22415.3,22415.3,22415.3,0
2017/09/21,10:43:00,22416.3,22416.3,22414.3,22415.3,0
2017/09/21,10:44:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,10:45:00,22414.3,22416.3,22414.3,22416.3,0
2017/09/21,10:46:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,10:47:00,22414.3,22415.3,22414.3,22415.3,0
2017/09/21,10:48:00,22415.3,22415.3,22413.3,22414.3,0
2017/09/21,10:49:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,10:50:00,22415.3,22415.3,22415.3,22415.3,0
2017/09/21,10:53:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,10:54:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,10:55:00,22417.3,22417.3,22415.3,22415.3,0
2017/09/21,10:56:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,10:57:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,10:58:00,22412.3,22413.3,22412.3,22413.3,0
2017/09/21,11:00:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,11:01:00,22412.3,22412.3,22410.3,22410.3,0
2017/09/21,11:02:00,22410.3,22411.3,22409.3,22410.3,0
2017/09/21,11:03:00,22410.3,22412.3,22409.3,22411.3,0
2017/09/21,11:04:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,11:05:00,22411.3,22412.3,22411.3,22412.3,0
2017/09/21,11:07:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,11:09:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,11:10:00,22413.3,22414.3,22413.3,22414.3,0
2017/09/21,11:11:00,22413.3,22414.3,22413.3,22414.3,0
2017/09/21,11:12:00,22414.3,22414.3,22412.3,22412.3,0
2017/09/21,11:13:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,11:14:00,22412.3,22413.3,22411.3,22413.3,0
2017/09/21,11:15:00,22412.3,22413.3,22412.3,22412.3,0
2017/09/21,11:16:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,11:17:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,11:18:00,22412.3,22413.3,22412.3,22412.3,0
2017/09/21,11:19:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,11:20:00,22413.3,22413.3,22412.3,22413.3,0
2017/09/21,11:21:00,22413.3,22413.3,22412.3,22413.3,0
2017/09/21,11:22:00,22413.3,22414.3,22412.3,22414.3,0
2017/09/21,11:23:00,22413.3,22414.3,22413.3,22413.3,0
2017/09/21,11:24:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,11:25:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,11:26:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,11:27:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,11:29:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,11:30:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,11:31:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,11:34:00,22415.3,22416.3,22414.3,22416.3,0
2017/09/21,11:35:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,11:36:00,22416.3,22417.3,22415.3,22417.3,0
2017/09/21,11:37:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,11:38:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,11:39:00,22416.3,22416.3,22416.3,22416.3,0
2017/09/21,11:41:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,11:43:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,11:44:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,11:45:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,11:46:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,11:47:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,11:48:00,22416.3,22417.3,22416.3,22416.3,0
2017/09/21,11:50:00,22417.3,22418.3,22417.3,22417.3,0
2017/09/21,11:51:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,11:52:00,22416.3,22416.3,22416.3,22416.3,0
2017/09/21,11:55:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,11:56:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,11:57:00,22416.3,22417.3,22415.3,22416.3,0
2017/09/21,12:01:00,22417.3,22417.3,22417.3,22417.3,0
2017/09/21,12:03:00,22418.3,22418.3,22417.3,22418.3,0
2017/09/21,12:04:00,22418.3,22418.3,22417.3,22417.3,0
2017/09/21,12:06:00,22418.3,22418.3,22417.3,22418.3,0
2017/09/21,12:07:00,22417.3,22418.3,22417.3,22417.3,0
2017/09/21,12:09:00,22418.3,22418.3,22418.3,22418.3,0
2017/09/21,12:10:00,22418.3,22418.3,22417.3,22417.3,0
2017/09/21,12:11:00,22418.3,22418.3,22418.3,22418.3,0
2017/09/21,12:12:00,22419.3,22419.3,22417.3,22418.3,0
2017/09/21,12:13:00,22418.3,22418.3,22418.3,22418.3,0
2017/09/21,12:14:00,22418.3,22418.3,22417.3,22417.3,0
2017/09/21,12:15:00,22418.3,22418.3,22418.3,22418.3,0
2017/09/21,12:16:00,22417.3,22418.3,22416.3,22417.3,0
2017/09/21,12:17:00,22417.3,22417.3,22416.3,22417.3,0
2017/09/21,12:18:00,22416.3,22417.3,22416.3,22417.3,0
2017/09/21,12:19:00,22417.3,22417.3,22416.3,22417.3,0
2017/09/21,12:20:00,22417.3,22417.3,22417.3,22417.3,0
2017/09/21,12:21:00,22417.3,22418.3,22417.3,22417.3,0
2017/09/21,12:22:00,22417.3,22417.3,22416.3,22417.3,0
2017/09/21,12:23:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,12:25:00,22416.3,22416.3,22416.3,22416.3,0
2017/09/21,12:26:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,12:27:00,22416.3,22416.3,22415.3,22416.3,0
2017/09/21,12:28:00,22415.3,22416.3,22415.3,22415.3,0
2017/09/21,12:29:00,22416.3,22417.3,22416.3,22416.3,0
2017/09/21,12:30:00,22417.3,22417.3,22416.3,22416.3,0
2017/09/21,12:31:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,12:33:00,22414.3,22415.3,22414.3,22415.3,0
2017/09/21,12:34:00,22415.3,22416.3,22414.3,22415.3,0
2017/09/21,12:35:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,12:36:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,12:37:00,22414.3,22416.3,22414.3,22415.3,0
2017/09/21,12:38:00,22415.3,22416.3,22414.3,22415.3,0
2017/09/21,12:40:00,22415.3,22416.3,22414.3,22415.3,0
2017/09/21,12:41:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,12:42:00,22415.3,22415.3,22412.3,22412.3,0
2017/09/21,12:43:00,22412.3,22414.3,22411.3,22414.3,0
2017/09/21,12:44:00,22414.3,22414.3,22412.3,22413.3,0
2017/09/21,12:45:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,12:46:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,12:47:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,12:48:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,12:49:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,12:53:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,12:54:00,22415.3,22417.3,22415.3,22417.3,0
2017/09/21,12:55:00,22416.3,22417.3,22415.3,22416.3,0
2017/09/21,12:56:00,22416.3,22416.3,22415.3,22415.3,0
2017/09/21,12:57:00,22415.3,22415.3,22415.3,22415.3,0
2017/09/21,12:59:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,13:00:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,13:01:00,22415.3,22415.3,22414.3,22414.3,0
2017/09/21,13:03:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,13:04:00,22413.3,22413.3,22411.3,22412.3,0
2017/09/21,13:05:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,13:06:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,13:07:00,22413.3,22413.3,22412.3,22413.3,0
2017/09/21,13:08:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,13:09:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,13:10:00,22413.3,22415.3,22413.3,22415.3,0
2017/09/21,13:11:00,22414.3,22415.3,22414.3,22414.3,0
2017/09/21,13:13:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,13:14:00,22415.3,22415.3,22414.3,22415.3,0
2017/09/21,13:15:00,22415.3,22415.3,22412.3,22414.3,0
2017/09/21,13:16:00,22415.3,22416.3,22414.3,22414.3,0
2017/09/21,13:18:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,13:19:00,22413.3,22414.3,22412.3,22414.3,0
2017/09/21,13:20:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,13:21:00,22414.3,22414.3,22414.3,22414.3,0
2017/09/21,13:22:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,13:23:00,22413.3,22414.3,22413.3,22414.3,0
2017/09/21,13:24:00,22413.3,22414.3,22412.3,22413.3,0
2017/09/21,13:25:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,13:26:00,22414.3,22414.3,22413.3,22414.3,0
2017/09/21,13:27:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,13:30:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,13:31:00,22414.3,22414.3,22412.3,22413.3,0
2017/09/21,13:32:00,22413.3,22413.3,22413.3,22413.3,0
2017/09/21,13:34:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,13:35:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,13:36:00,22412.3,22414.3,22411.3,22412.3,0
2017/09/21,13:38:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,13:39:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,13:40:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,13:41:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,13:42:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,13:43:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,13:45:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,13:46:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,13:47:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,13:48:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,13:50:00,22411.3,22411.3,22410.3,22410.3,0
2017/09/21,13:51:00,22411.3,22411.3,22410.3,22410.3,0
2017/09/21,13:52:00,22411.3,22412.3,22411.3,22412.3,0
2017/09/21,13:53:00,22412.3,22412.3,22410.3,22411.3,0
2017/09/21,13:55:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,13:57:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,13:58:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,14:01:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,14:02:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,14:03:00,22410.3,22410.3,22410.3,22410.3,0
2017/09/21,14:04:00,22410.3,22410.3,22408.3,22409.3,0
2017/09/21,14:05:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,14:06:00,22410.3,22410.3,22408.3,22410.3,0
2017/09/21,14:08:00,22410.3,22412.3,22410.3,22411.3,0
2017/09/21,14:09:00,22411.3,22411.3,22409.3,22409.3,0
2017/09/21,14:10:00,22410.3,22413.3,22409.3,22412.3,0
2017/09/21,14:11:00,22413.3,22413.3,22412.3,22413.3,0
2017/09/21,14:12:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,14:13:00,22413.3,22414.3,22411.3,22414.3,0
2017/09/21,14:14:00,22413.3,22413.3,22411.3,22411.3,0
2017/09/21,14:15:00,22412.3,22413.3,22410.3,22411.3,0
2017/09/21,14:16:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,14:17:00,22410.3,22411.3,22410.3,22411.3,0
2017/09/21,14:19:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,14:20:00,22410.3,22411.3,22409.3,22411.3,0
2017/09/21,14:21:00,22410.3,22411.3,22408.3,22409.3,0
2017/09/21,14:22:00,22409.3,22410.3,22408.3,22410.3,0
2017/09/21,14:23:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,14:25:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,14:26:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,14:27:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,14:28:00,22408.3,22408.3,22406.3,22406.3,0
2017/09/21,14:29:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,14:30:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,14:31:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,14:32:00,22407.3,22408.3,22406.3,22407.3,0
2017/09/21,14:33:00,22407.3,22407.3,22404.3,22406.3,0
2017/09/21,14:34:00,22406.3,22406.3,22403.3,22405.3,0
2017/09/21,14:35:00,22405.3,22405.3,22403.3,22404.3,0
2017/09/21,14:36:00,22405.3,22407.3,22405.3,22406.3,0
2017/09/21,14:37:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,14:38:00,22407.3,22407.3,22407.3,22407.3,0
2017/09/21,14:40:00,22407.3,22407.3,22405.3,22405.3,0
2017/09/21,14:41:00,22406.3,22408.3,22406.3,22406.3,0
2017/09/21,14:42:00,22406.3,22407.3,22405.3,22406.3,0
2017/09/21,14:43:00,22405.3,22406.3,22405.3,22406.3,0
2017/09/21,14:44:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,14:45:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,14:47:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,14:48:00,22404.3,22404.3,22402.3,22403.3,0
2017/09/21,14:49:00,22402.3,22404.3,22402.3,22404.3,0
2017/09/21,14:50:00,22403.3,22404.3,22402.3,22404.3,0
2017/09/21,14:51:00,22403.3,22404.3,22402.3,22402.3,0
2017/09/21,14:52:00,22403.3,22404.3,22402.3,22403.3,0
2017/09/21,14:53:00,22403.3,22403.3,22401.3,22403.3,0
2017/09/21,14:54:00,22403.3,22403.3,22401.3,22403.3,0
2017/09/21,14:55:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,14:56:00,22404.3,22404.3,22402.3,22403.3,0
2017/09/21,14:57:00,22403.3,22403.3,22403.3,22403.3,0
2017/09/21,14:58:00,22403.3,22404.3,22403.3,22403.3,0
2017/09/21,14:59:00,22404.3,22405.3,22403.3,22404.3,0
2017/09/21,15:00:00,22404.3,22404.3,22403.3,22404.3,0
2017/09/21,15:01:00,22404.3,22404.3,22402.3,22404.3,0
2017/09/21,15:02:00,22404.3,22406.3,22403.3,22406.3,0
2017/09/21,15:03:00,22406.3,22407.3,22405.3,22406.3,0
2017/09/21,15:04:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,15:05:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,15:06:00,22405.3,22406.3,22405.3,22405.3,0
2017/09/21,15:07:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,15:08:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,15:09:00,22405.3,22406.3,22404.3,22405.3,0
2017/09/21,15:10:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,15:11:00,22404.3,22404.3,22402.3,22403.3,0
2017/09/21,15:12:00,22402.3,22402.3,22400.3,22400.3,0
2017/09/21,15:13:00,22400.3,22400.3,22398.3,22399.3,0
2017/09/21,15:14:00,22399.3,22400.3,22398.3,22400.3,0
2017/09/21,15:15:00,22400.3,22400.3,22399.3,22400.3,0
2017/09/21,15:16:00,22400.3,22401.3,22399.3,22399.3,0
2017/09/21,15:17:00,22400.3,22400.3,22399.3,22399.3,0
2017/09/21,15:18:00,22399.3,22399.3,22398.3,22398.3,0
2017/09/21,15:19:00,22398.3,22398.3,22397.3,22397.3,0
2017/09/21,15:20:00,22398.3,22398.3,22396.3,22398.3,0
2017/09/21,15:21:00,22399.3,22399.3,22398.3,22398.3,0
2017/09/21,15:22:00,22398.3,22398.3,22398.3,22398.3,0
2017/09/21,15:23:00,22398.3,22398.3,22398.3,22398.3,0
2017/09/21,15:24:00,22398.3,22400.3,22398.3,22400.3,0
2017/09/21,15:25:00,22401.3,22401.3,22400.3,22400.3,0
2017/09/21,15:26:00,22400.3,22400.3,22399.3,22399.3,0
2017/09/21,15:27:00,22400.3,22400.3,22400.3,22400.3,0
2017/09/21,15:28:00,22400.3,22400.3,22399.3,22400.3,0
2017/09/21,15:29:00,22400.3,22400.3,22398.3,22398.3,0
2017/09/21,15:30:00,22399.3,22399.3,22398.3,22399.3,0
2017/09/21,15:31:00,22400.3,22401.3,22400.3,22400.3,0
2017/09/21,15:32:00,22401.3,22402.3,22400.3,22402.3,0
2017/09/21,15:33:00,22403.3,22404.3,22403.3,22403.3,0
2017/09/21,15:34:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,15:35:00,22403.3,22403.3,22402.3,22403.3,0
2017/09/21,15:37:00,22403.3,22403.3,22403.3,22403.3,0
2017/09/21,15:38:00,22404.3,22404.3,22403.3,22404.3,0
2017/09/21,15:39:00,22404.3,22404.3,22404.3,22404.3,0
2017/09/21,15:40:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,15:41:00,22407.3,22407.3,22405.3,22407.3,0
2017/09/21,15:42:00,22407.3,22407.3,22407.3,22407.3,0
2017/09/21,15:43:00,22408.3,22408.3,22406.3,22407.3,0
2017/09/21,15:45:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,15:47:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,15:48:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,15:49:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,15:50:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,15:51:00,22408.3,22409.3,22408.3,22408.3,0
2017/09/21,15:52:00,22408.3,22408.3,22406.3,22407.3,0
2017/09/21,15:53:00,22407.3,22407.3,22405.3,22406.3,0
2017/09/21,15:54:00,22405.3,22406.3,22405.3,22405.3,0
2017/09/21,15:55:00,22405.3,22405.3,22403.3,22404.3,0
2017/09/21,15:56:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,15:57:00,22403.3,22403.3,22402.3,22403.3,0
2017/09/21,15:58:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,15:59:00,22403.3,22404.3,22402.3,22403.3,0
2017/09/21,16:00:00,22403.3,22403.3,22402.3,22403.3,0
2017/09/21,16:01:00,22403.3,22405.3,22395.3,22397.3,0
2017/09/21,16:02:00,22397.3,22400.3,22396.3,22400.3,0
2017/09/21,16:03:00,22400.3,22400.3,22398.3,22400.3,0
2017/09/21,16:04:00,22400.3,22403.3,22399.3,22402.3,0
2017/09/21,16:05:00,22403.3,22405.3,22402.3,22405.3,0
2017/09/21,16:06:00,22405.3,22405.3,22402.3,22402.3,0
2017/09/21,16:07:00,22402.3,22403.3,22401.3,22403.3,0
2017/09/21,16:08:00,22404.3,22407.3,22403.3,22403.3,0
2017/09/21,16:09:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,16:10:00,22403.3,22403.3,22400.3,22401.3,0
2017/09/21,16:11:00,22401.3,22401.3,22399.3,22400.3,0
2017/09/21,16:12:00,22399.3,22401.3,22399.3,22400.3,0
2017/09/21,16:13:00,22400.3,22403.3,22399.3,22403.3,0
2017/09/21,16:14:00,22404.3,22404.3,22402.3,22402.3,0
2017/09/21,16:15:00,22403.3,22403.3,22397.3,22398.3,0
2017/09/21,16:16:00,22398.3,22399.3,22396.3,22399.3,0
2017/09/21,16:17:00,22399.3,22399.3,22395.3,22396.3,0
2017/09/21,16:18:00,22396.3,22396.3,22394.3,22396.3,0
2017/09/21,16:19:00,22396.3,22397.3,22395.3,22397.3,0
2017/09/21,16:20:00,22397.3,22397.3,22395.3,22396.3,0
2017/09/21,16:21:00,22396.3,22396.3,22395.3,22395.3,0
2017/09/21,16:22:00,22396.3,22396.3,22395.3,22396.3,0
2017/09/21,16:23:00,22395.3,22399.3,22395.3,22398.3,0
2017/09/21,16:24:00,22399.3,22400.3,22398.3,22399.3,0
2017/09/21,16:25:00,22399.3,22400.3,22398.3,22399.3,0
2017/09/21,16:26:00,22400.3,22400.3,22398.3,22399.3,0
2017/09/21,16:27:00,22399.3,22400.3,22399.3,22400.3,0
2017/09/21,16:28:00,22400.3,22400.3,22398.3,22399.3,0
2017/09/21,16:29:00,22400.3,22400.3,22398.3,22399.3,0
2017/09/21,16:30:00,22400.3,22400.3,22398.3,22400.3,0
2017/09/21,16:31:00,22400.3,22400.3,22399.3,22399.3,0
2017/09/21,16:32:00,22400.3,22401.3,22399.3,22400.3,0
2017/09/21,16:33:00,22401.3,22402.3,22400.3,22402.3,0
2017/09/21,16:34:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,16:35:00,22403.3,22404.3,22402.3,22403.3,0
2017/09/21,16:36:00,22403.3,22403.3,22400.3,22401.3,0
2017/09/21,16:37:00,22401.3,22401.3,22398.3,22399.3,0
2017/09/21,16:38:00,22399.3,22399.3,22399.3,22399.3,0
2017/09/21,16:39:00,22400.3,22400.3,22398.3,22400.3,0
2017/09/21,16:40:00,22400.3,22401.3,22400.3,22400.3,0
2017/09/21,16:41:00,22400.3,22401.3,22399.3,22401.3,0
2017/09/21,16:42:00,22401.3,22401.3,22399.3,22400.3,0
2017/09/21,16:43:00,22401.3,22401.3,22400.3,22400.3,0
2017/09/21,16:44:00,22400.3,22400.3,22399.3,22400.3,0
2017/09/21,16:46:00,22401.3,22401.3,22400.3,22401.3,0
2017/09/21,16:47:00,22401.3,22401.3,22399.3,22400.3,0
2017/09/21,16:48:00,22399.3,22400.3,22399.3,22400.3,0
2017/09/21,16:49:00,22400.3,22400.3,22399.3,22399.3,0
2017/09/21,16:50:00,22399.3,22399.3,22397.3,22399.3,0
2017/09/21,16:51:00,22399.3,22399.3,22397.3,22399.3,0
2017/09/21,16:52:00,22400.3,22400.3,22398.3,22399.3,0
2017/09/21,16:53:00,22399.3,22399.3,22397.3,22398.3,0
2017/09/21,16:54:00,22398.3,22398.3,22397.3,22398.3,0
2017/09/21,16:55:00,22399.3,22399.3,22397.3,22397.3,0
2017/09/21,16:56:00,22398.3,22398.3,22398.3,22398.3,0
2017/09/21,16:57:00,22399.3,22399.3,22398.3,22398.3,0
2017/09/21,16:58:00,22399.3,22399.3,22398.3,22398.3,0
2017/09/21,16:59:00,22398.3,22398.3,22397.3,22398.3,0
2017/09/21,17:00:00,22398.3,22398.3,22396.3,22398.3,0
2017/09/21,17:01:00,22397.3,22399.3,22397.3,22398.3,0
2017/09/21,17:02:00,22399.3,22399.3,22398.3,22399.3,0
2017/09/21,17:03:00,22399.3,22399.3,22398.3,22399.3,0
2017/09/21,17:04:00,22399.3,22399.3,22398.3,22398.3,0
2017/09/21,17:05:00,22399.3,22400.3,22398.3,22399.3,0
2017/09/21,17:06:00,22400.3,22400.3,22399.3,22400.3,0
2017/09/21,17:07:00,22401.3,22401.3,22400.3,22400.3,0
2017/09/21,17:08:00,22400.3,22400.3,22399.3,22399.3,0
2017/09/21,17:09:00,22400.3,22401.3,22400.3,22401.3,0
2017/09/21,17:10:00,22402.3,22402.3,22399.3,22400.3,0
2017/09/21,17:11:00,22401.3,22402.3,22401.3,22402.3,0
2017/09/21,17:12:00,22401.3,22403.3,22401.3,22402.3,0
2017/09/21,17:13:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,17:14:00,22403.3,22403.3,22401.3,22401.3,0
2017/09/21,17:16:00,22402.3,22402.3,22401.3,22402.3,0
2017/09/21,17:17:00,22402.3,22402.3,22402.3,22402.3,0
2017/09/21,17:18:00,22402.3,22402.3,22401.3,22401.3,0
2017/09/21,17:19:00,22401.3,22401.3,22398.3,22398.3,0
2017/09/21,17:20:00,22399.3,22400.3,22399.3,22400.3,0
2017/09/21,17:21:00,22400.3,22400.3,22399.3,22400.3,0
2017/09/21,17:22:00,22400.3,22400.3,22399.3,22399.3,0
2017/09/21,17:24:00,22400.3,22400.3,22400.3,22400.3,0
2017/09/21,17:25:00,22401.3,22401.3,22399.3,22400.3,0
2017/09/21,17:26:00,22400.3,22402.3,22400.3,22402.3,0
2017/09/21,17:27:00,22402.3,22402.3,22401.3,22401.3,0
2017/09/21,17:28:00,22401.3,22401.3,22400.3,22400.3,0
2017/09/21,17:29:00,22401.3,22401.3,22401.3,22401.3,0
2017/09/21,17:30:00,22400.3,22401.3,22400.3,22401.3,0
2017/09/21,17:31:00,22401.3,22402.3,22401.3,22401.3,0
2017/09/21,17:32:00,22402.3,22402.3,22401.3,22401.3,0
2017/09/21,17:33:00,22402.3,22402.3,22401.3,22401.3,0
2017/09/21,17:34:00,22401.3,22401.3,22399.3,22399.3,0
2017/09/21,17:35:00,22400.3,22402.3,22399.3,22402.3,0
2017/09/21,17:36:00,22403.3,22403.3,22401.3,22401.3,0
2017/09/21,17:37:00,22402.3,22402.3,22402.3,22402.3,0
2017/09/21,17:38:00,22403.3,22404.3,22403.3,22403.3,0
2017/09/21,17:39:00,22404.3,22404.3,22403.3,22404.3,0
2017/09/21,17:40:00,22405.3,22405.3,22403.3,22404.3,0
2017/09/21,17:41:00,22403.3,22405.3,22403.3,22404.3,0
2017/09/21,17:42:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,17:43:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,17:44:00,22405.3,22407.3,22404.3,22406.3,0
2017/09/21,17:45:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,17:46:00,22407.3,22408.3,22406.3,22407.3,0
2017/09/21,17:47:00,22408.3,22408.3,22406.3,22406.3,0
2017/09/21,17:48:00,22407.3,22408.3,22406.3,22408.3,0
2017/09/21,17:49:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,17:50:00,22408.3,22408.3,22405.3,22405.3,0
2017/09/21,17:51:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,17:52:00,22405.3,22406.3,22403.3,22406.3,0
2017/09/21,17:53:00,22405.3,22406.3,22405.3,22406.3,0
2017/09/21,17:54:00,22405.3,22407.3,22405.3,22407.3,0
2017/09/21,17:55:00,22408.3,22408.3,22405.3,22406.3,0
2017/09/21,17:56:00,22407.3,22408.3,22406.3,22408.3,0
2017/09/21,17:57:00,22409.3,22410.3,22406.3,22408.3,0
2017/09/21,17:58:00,22407.3,22408.3,22407.3,22407.3,0
2017/09/21,17:59:00,22407.3,22408.3,22406.3,22407.3,0
2017/09/21,18:00:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,18:01:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,18:02:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,18:03:00,22406.3,22408.3,22406.3,22406.3,0
2017/09/21,18:04:00,22406.3,22406.3,22404.3,22406.3,0
2017/09/21,18:05:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,18:06:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,18:07:00,22405.3,22407.3,22404.3,22406.3,0
2017/09/21,18:08:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,18:09:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,18:10:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,18:11:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,18:12:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,18:13:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,18:14:00,22405.3,22405.3,22402.3,22403.3,0
2017/09/21,18:15:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,18:16:00,22403.3,22404.3,22402.3,22402.3,0
2017/09/21,18:17:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,18:18:00,22403.3,22403.3,22401.3,22402.3,0
2017/09/21,18:19:00,22402.3,22402.3,22401.3,22401.3,0
2017/09/21,18:20:00,22402.3,22402.3,22401.3,22402.3,0
2017/09/21,18:21:00,22402.3,22403.3,22401.3,22403.3,0
2017/09/21,18:22:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,18:23:00,22403.3,22403.3,22402.3,22403.3,0
2017/09/21,18:24:00,22403.3,22404.3,22402.3,22404.3,0
2017/09/21,18:25:00,22405.3,22405.3,22402.3,22402.3,0
2017/09/21,18:26:00,22403.3,22404.3,22402.3,22403.3,0
2017/09/21,18:27:00,22404.3,22404.3,22402.3,22403.3,0
2017/09/21,18:28:00,22404.3,22405.3,22404.3,22405.3,0
2017/09/21,18:29:00,22404.3,22405.3,22404.3,22404.3,0
2017/09/21,18:30:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,18:31:00,22404.3,22405.3,22404.3,22404.3,0
2017/09/21,18:33:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,18:35:00,22404.3,22405.3,22403.3,22405.3,0
2017/09/21,18:37:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,18:38:00,22405.3,22406.3,22405.3,22405.3,0
2017/09/21,18:40:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,18:41:00,22406.3,22407.3,22406.3,22406.3,0
2017/09/21,18:42:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,18:43:00,22405.3,22406.3,22405.3,22406.3,0
2017/09/21,18:44:00,22405.3,22406.3,22405.3,22406.3,0
2017/09/21,18:45:00,22405.3,22405.3,22405.3,22405.3,0
2017/09/21,18:46:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,18:47:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,18:48:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,18:49:00,22404.3,22405.3,22404.3,22404.3,0
2017/09/21,18:50:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,18:51:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,18:52:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,18:53:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,18:55:00,22404.3,22404.3,22403.3,22404.3,0
2017/09/21,18:56:00,22404.3,22405.3,22404.3,22405.3,0
2017/09/21,18:57:00,22404.3,22406.3,22404.3,22406.3,0
2017/09/21,18:58:00,22407.3,22407.3,22406.3,22406.3,0
2017/09/21,18:59:00,22405.3,22405.3,22405.3,22405.3,0
2017/09/21,19:00:00,22406.3,22406.3,22406.3,22406.3,0
2017/09/21,19:01:00,22407.3,22407.3,22405.3,22405.3,0
2017/09/21,19:02:00,22405.3,22405.3,22403.3,22404.3,0
2017/09/21,19:03:00,22404.3,22405.3,22403.3,22405.3,0
2017/09/21,19:04:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,19:05:00,22405.3,22405.3,22404.3,22404.3,0
2017/09/21,19:06:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,19:07:00,22405.3,22405.3,22403.3,22405.3,0
2017/09/21,19:08:00,22405.3,22406.3,22404.3,22405.3,0
2017/09/21,19:09:00,22404.3,22405.3,22404.3,22405.3,0
2017/09/21,19:10:00,22404.3,22405.3,22404.3,22405.3,0
2017/09/21,19:11:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,19:12:00,22405.3,22405.3,22405.3,22405.3,0
2017/09/21,19:13:00,22405.3,22405.3,22405.3,22405.3,0
2017/09/21,19:14:00,22405.3,22406.3,22405.3,22405.3,0
2017/09/21,19:16:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,19:17:00,22404.3,22404.3,22402.3,22403.3,0
2017/09/21,19:19:00,22403.3,22403.3,22403.3,22403.3,0
2017/09/21,19:20:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,19:21:00,22404.3,22404.3,22404.3,22404.3,0
2017/09/21,19:22:00,22403.3,22403.3,22403.3,22403.3,0
2017/09/21,19:23:00,22404.3,22406.3,22404.3,22405.3,0
2017/09/21,19:24:00,22405.3,22406.3,22404.3,22405.3,0
2017/09/21,19:25:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,19:26:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,19:27:00,22406.3,22406.3,22406.3,22406.3,0
2017/09/21,19:30:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,19:32:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,19:33:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,19:34:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,19:35:00,22405.3,22405.3,22404.3,22405.3,0
2017/09/21,19:36:00,22404.3,22405.3,22403.3,22403.3,0
2017/09/21,19:37:00,22404.3,22405.3,22404.3,22404.3,0
2017/09/21,19:38:00,22405.3,22405.3,22405.3,22405.3,0
2017/09/21,19:39:00,22406.3,22406.3,22404.3,22405.3,0
2017/09/21,19:40:00,22405.3,22406.3,22405.3,22406.3,0
2017/09/21,19:41:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,19:42:00,22407.3,22408.3,22406.3,22408.3,0
2017/09/21,19:43:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,19:44:00,22409.3,22409.3,22408.3,22409.3,0
2017/09/21,19:45:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,19:46:00,22409.3,22410.3,22408.3,22410.3,0
2017/09/21,19:47:00,22410.3,22410.3,22408.3,22409.3,0
2017/09/21,19:48:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,19:49:00,22410.3,22410.3,22410.3,22410.3,0
2017/09/21,19:51:00,22411.3,22413.3,22411.3,22411.3,0
2017/09/21,19:52:00,22412.3,22412.3,22411.3,22411.3,0
2017/09/21,19:54:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,19:55:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,19:56:00,22413.3,22414.3,22412.3,22413.3,0
2017/09/21,19:57:00,22414.3,22414.3,22412.3,22413.3,0
2017/09/21,19:58:00,22414.3,22414.3,22413.3,22413.3,0
2017/09/21,19:59:00,22413.3,22413.3,22412.3,22412.3,0
2017/09/21,20:00:00,22412.3,22413.3,22411.3,22412.3,0
2017/09/21,20:01:00,22412.3,22412.3,22412.3,22412.3,0
2017/09/21,20:03:00,22411.3,22411.3,22410.3,22411.3,0
2017/09/21,20:05:00,22412.3,22413.3,22412.3,22413.3,0
2017/09/21,20:06:00,22412.3,22412.3,22411.3,22412.3,0
2017/09/21,20:07:00,22411.3,22411.3,22409.3,22410.3,0
2017/09/21,20:08:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:09:00,22411.3,22411.3,22409.3,22409.3,0
2017/09/21,20:10:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:11:00,22411.3,22412.3,22409.3,22409.3,0
2017/09/21,20:12:00,22409.3,22409.3,22407.3,22409.3,0
2017/09/21,20:13:00,22409.3,22409.3,22409.3,22409.3,0
2017/09/21,20:14:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:15:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,20:16:00,22410.3,22410.3,22407.3,22408.3,0
2017/09/21,20:17:00,22408.3,22408.3,22406.3,22408.3,0
2017/09/21,20:18:00,22407.3,22409.3,22406.3,22409.3,0
2017/09/21,20:20:00,22409.3,22409.3,22408.3,22409.3,0
2017/09/21,20:21:00,22409.3,22409.3,22409.3,22409.3,0
2017/09/21,20:22:00,22409.3,22409.3,22408.3,22409.3,0
2017/09/21,20:23:00,22409.3,22409.3,22408.3,22409.3,0
2017/09/21,20:24:00,22409.3,22410.3,22409.3,22410.3,0
2017/09/21,20:25:00,22409.3,22410.3,22408.3,22409.3,0
2017/09/21,20:26:00,22408.3,22410.3,22408.3,22409.3,0
2017/09/21,20:27:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:28:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:29:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:30:00,22409.3,22410.3,22409.3,22409.3,0
2017/09/21,20:31:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,20:32:00,22409.3,22409.3,22407.3,22408.3,0
2017/09/21,20:33:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,20:34:00,22407.3,22408.3,22407.3,22408.3,0
2017/09/21,20:35:00,22408.3,22408.3,22408.3,22408.3,0
2017/09/21,20:36:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,20:37:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,20:40:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,20:41:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,20:42:00,22408.3,22409.3,22408.3,22409.3,0
2017/09/21,20:43:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,20:44:00,22408.3,22409.3,22408.3,22409.3,0
2017/09/21,20:46:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,20:47:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,20:48:00,22408.3,22409.3,22408.3,22409.3,0
2017/09/21,20:53:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,20:54:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,20:55:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,20:56:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,20:57:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,20:58:00,22409.3,22409.3,22409.3,22409.3,0
2017/09/21,20:59:00,22409.3,22411.3,22409.3,22410.3,0
2017/09/21,21:00:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,21:01:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,21:02:00,22410.3,22410.3,22409.3,22409.3,0
2017/09/21,21:06:00,22408.3,22408.3,22406.3,22407.3,0
2017/09/21,21:07:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,21:08:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,21:09:00,22406.3,22406.3,22406.3,22406.3,0
2017/09/21,21:10:00,22406.3,22406.3,22406.3,22406.3,0
2017/09/21,21:11:00,22407.3,22408.3,22407.3,22407.3,0
2017/09/21,21:12:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,21:13:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,21:14:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,21:16:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,21:17:00,22407.3,22410.3,22406.3,22409.3,0
2017/09/21,21:18:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,21:19:00,22410.3,22410.3,22408.3,22408.3,0
2017/09/21,21:20:00,22408.3,22408.3,22406.3,22407.3,0
2017/09/21,21:21:00,22406.3,22407.3,22406.3,22407.3,0
2017/09/21,21:22:00,22407.3,22407.3,22405.3,22406.3,0
2017/09/21,21:23:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,21:24:00,22406.3,22407.3,22406.3,22407.3,0
2017/09/21,21:26:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,21:27:00,22406.3,22407.3,22406.3,22406.3,0
2017/09/21,21:30:00,22407.3,22408.3,22407.3,22407.3,0
2017/09/21,21:31:00,22408.3,22409.3,22406.3,22407.3,0
2017/09/21,21:32:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,21:33:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,21:34:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,21:36:00,22407.3,22407.3,22405.3,22405.3,0
2017/09/21,21:38:00,22406.3,22406.3,22403.3,22403.3,0
2017/09/21,21:39:00,22403.3,22403.3,22402.3,22402.3,0
2017/09/21,21:40:00,22403.3,22405.3,22403.3,22404.3,0
2017/09/21,21:41:00,22405.3,22405.3,22403.3,22404.3,0
2017/09/21,21:42:00,22404.3,22404.3,22403.3,22404.3,0
2017/09/21,21:43:00,22403.3,22404.3,22402.3,22403.3,0
2017/09/21,21:44:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,21:45:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,21:46:00,22403.3,22404.3,22403.3,22403.3,0
2017/09/21,21:47:00,22404.3,22405.3,22402.3,22404.3,0
2017/09/21,21:48:00,22405.3,22406.3,22404.3,22405.3,0
2017/09/21,21:49:00,22406.3,22407.3,22406.3,22407.3,0
2017/09/21,21:50:00,22407.3,22408.3,22406.3,22408.3,0
2017/09/21,21:51:00,22409.3,22409.3,22408.3,22409.3,0
2017/09/21,21:52:00,22410.3,22412.3,22409.3,22409.3,0
2017/09/21,21:53:00,22410.3,22410.3,22409.3,22410.3,0
2017/09/21,21:54:00,22411.3,22411.3,22411.3,22411.3,0
2017/09/21,21:55:00,22412.3,22413.3,22411.3,22412.3,0
2017/09/21,21:56:00,22412.3,22412.3,22410.3,22410.3,0
2017/09/21,21:57:00,22409.3,22410.3,22409.3,22409.3,0
2017/09/21,21:58:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,21:59:00,22409.3,22410.3,22408.3,22408.3,0
2017/09/21,22:00:00,22409.3,22410.3,22408.3,22410.3,0
2017/09/21,22:01:00,22410.3,22410.3,22408.3,22408.3,0
2017/09/21,22:02:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,22:03:00,22408.3,22408.3,22406.3,22406.3,0
2017/09/21,22:04:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,22:05:00,22407.3,22407.3,22405.3,22406.3,0
2017/09/21,22:06:00,22406.3,22407.3,22405.3,22406.3,0
2017/09/21,22:07:00,22406.3,22406.3,22405.3,22406.3,0
2017/09/21,22:08:00,22407.3,22407.3,22406.3,22407.3,0
2017/09/21,22:09:00,22407.3,22409.3,22407.3,22408.3,0
2017/09/21,22:10:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,22:11:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,22:12:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,22:13:00,22409.3,22409.3,22408.3,22408.3,0
2017/09/21,22:14:00,22408.3,22408.3,22407.3,22407.3,0
2017/09/21,22:15:00,22408.3,22408.3,22407.3,22408.3,0
2017/09/21,22:16:00,22408.3,22408.3,22406.3,22406.3,0
2017/09/21,22:17:00,22406.3,22406.3,22405.3,22405.3,0
2017/09/21,22:18:00,22404.3,22404.3,22402.3,22403.3,0
2017/09/21,22:19:00,22404.3,22404.3,22403.3,22403.3,0
2017/09/21,22:20:00,22403.3,22404.3,22402.3,22403.3,0
2017/09/21,22:21:00,22402.3,22403.3,22402.3,22402.3,0
2017/09/21,22:22:00,22403.3,22403.3,22402.3,22403.3,0
2017/09/21,22:23:00,22403.3,22403.3,22401.3,22401.3,0
2017/09/21,22:24:00,22401.3,22401.3,22400.3,22401.3,0
2017/09/21,22:25:00,22402.3,22402.3,22401.3,22402.3,0
2017/09/21,22:26:00,22402.3,22402.3,22402.3,22402.3,0
2017/09/21,22:27:00,22402.3,22402.3,22401.3,22401.3,0
2017/09/21,22:29:00,22401.3,22403.3,22400.3,22403.3,0
2017/09/21,22:30:00,22402.3,22402.3,22400.3,22400.3,0
2017/09/21,22:31:00,22401.3,22405.3,22398.3,22403.3,0
2017/09/21,22:32:00,22403.3,22407.3,22401.3,22406.3,0
2017/09/21,22:33:00,22406.3,22414.3,22405.3,22411.3,0
2017/09/21,22:34:00,22411.3,22414.3,22406.3,22406.3,0
2017/09/21,22:35:00,22406.3,22411.3,22404.3,22409.3,0
2017/09/21,22:36:00,22409.3,22414.3,22409.3,22409.3,0
2017/09/21,22:37:00,22409.3,22409.3,22400.3,22400.3,0
2017/09/21,22:38:00,22401.3,22403.3,22396.3,22396.3,0
2017/09/21,22:39:00,22397.3,22403.3,22392.3,22402.3,0
2017/09/21,22:40:00,22403.3,22405.3,22399.3,22403.3,0
2017/09/21,22:41:00,22404.3,22405.3,22398.3,22399.3,0
2017/09/21,22:42:00,22400.3,22403.3,22399.3,22402.3,0
2017/09/21,22:43:00,22403.3,22406.3,22398.3,22406.3,0
2017/09/21,22:44:00,22408.3,22412.3,22404.3,22404.3,0
2017/09/21,22:45:00,22403.3,22403.3,22399.3,22400.3,0
2017/09/21,22:46:00,22400.3,22407.3,22399.3,22405.3,0
2017/09/21,22:47:00,22406.3,22406.3,22402.3,22402.3,0
2017/09/21,22:48:00,22402.3,22404.3,22399.3,22401.3,0
2017/09/21,22:49:00,22401.3,22401.3,22388.3,22392.3,0
2017/09/21,22:50:00,22393.3,22394.3,22389.3,22391.3,0
2017/09/21,22:51:00,22390.3,22395.3,22390.3,22392.3,0
2017/09/21,22:52:00,22392.3,22393.3,22383.3,22385.3,0
2017/09/21,22:53:00,22385.3,22385.3,22377.3,22379.3,0
2017/09/21,22:54:00,22380.3,22383.3,22378.3,22383.3,0
2017/09/21,22:55:00,22383.3,22384.3,22381.3,22381.3,0
2017/09/21,22:56:00,22382.3,22382.3,22374.3,22376.3,0
2017/09/21,22:57:00,22375.3,22381.3,22372.3,22380.3,0
2017/09/21,22:58:00,22381.3,22386.3,22380.3,22385.3,0
2017/09/21,22:59:00,22385.3,22387.3,22384.3,22385.3,0
2017/09/21,23:00:00,22385.3,22386.3,22382.3,22385.3,0
2017/09/21,23:01:00,22385.3,22386.3,22383.3,22385.3,0
2017/09/21,23:02:00,22385.3,22387.3,22383.3,22387.3,0
2017/09/21,23:03:00,22387.3,22388.3,22383.3,22383.3,0
2017/09/21,23:04:00,22383.3,22386.3,22382.3,22385.3,0
2017/09/21,23:05:00,22386.3,22389.3,22385.3,22388.3,0
2017/09/21,23:06:00,22387.3,22389.3,22385.3,22385.3,0
2017/09/21,23:07:00,22384.3,22385.3,22380.3,22381.3,0
2017/09/21,23:08:00,22382.3,22382.3,22378.3,22379.3,0
2017/09/21,23:09:00,22378.3,22385.3,22378.3,22384.3,0
2017/09/21,23:10:00,22385.3,22388.3,22383.3,22387.3,0
2017/09/21,23:11:00,22387.3,22389.3,22385.3,22386.3,0
2017/09/21,23:12:00,22386.3,22386.3,22380.3,22380.3,0
2017/09/21,23:13:00,22381.3,22383.3,22378.3,22378.3,0
2017/09/21,23:14:00,22379.3,22381.3,22377.3,22381.3,0
2017/09/21,23:15:00,22380.3,22384.4,22380.3,22383.4,0
2017/09/21,23:16:00,22384.4,22385.4,22379.4,22380.4,0
2017/09/21,23:17:00,22379.4,22380.4,22376.4,22380.4,0
2017/09/21,23:18:00,22380.4,22383.4,22379.4,22380.4,0
2017/09/21,23:19:00,22379.4,22383.4,22379.4,22381.4,0
2017/09/21,23:20:00,22382.4,22385.4,22381.4,22385.4,0
2017/09/21,23:21:00,22385.4,22385.4,22381.4,22381.4,0
2017/09/21,23:22:00,22382.4,22383.4,22379.4,22380.4,0
2017/09/21,23:23:00,22380.4,22381.4,22377.4,22380.4,0
2017/09/21,23:24:00,22380.4,22380.6,22374.6,22376.6,0
2017/09/21,23:25:00,22377.6,22377.6,22372.6,22373.6,0
2017/09/21,23:26:00,22374.6,22378.6,22373.6,22377.6,0
2017/09/21,23:27:00,22378.6,22384.6,22378.6,22382.6,0
2017/09/21,23:28:00,22382.6,22386.6,22379.6,22385.6,0
2017/09/21,23:29:00,22385.6,22387.6,22384.6,22387.6,0
2017/09/21,23:30:00,22387.6,22392.6,22385.6,22388.6,0
2017/09/21,23:31:00,22388.6,22390.6,22386.6,22389.6,0
2017/09/21,23:32:00,22390.6,22395.7,22389.6,22394.7,0
2017/09/21,23:33:00,22395.7,22399.7,22394.7,22398.7,0
2017/09/21,23:34:00,22398.7,22403.7,22397.7,22400.7,0
2017/09/21,23:35:00,22401.7,22401.7,22398.7,22401.7,0
2017/09/21,23:36:00,22400.7,22400.7,22396.7,22396.7,0
2017/09/21,23:37:00,22397.7,22403.7,22396.7,22402.7,0
2017/09/21,23:38:00,22402.7,22403.7,22401.7,22402.7,0
2017/09/21,23:39:00,22402.7,22403.8,22400.8,22400.8,0
2017/09/21,23:40:00,22401.8,22402.8,22399.8,22401.8,0
2017/09/21,23:41:00,22401.8,22401.8,22397.8,22400.8,0
2017/09/21,23:42:00,22400.8,22400.8,22398.8,22399.8,0
2017/09/21,23:43:00,22399.8,22400.8,22398.8,22398.8,0
2017/09/21,23:44:00,22399.8,22400.8,22396.8,22399.8,0
2017/09/21,23:45:00,22399.8,22399.8,22395.8,22397.8,0
2017/09/21,23:46:00,22397.8,22400.8,22395.8,22400.8,0
2017/09/21,23:47:00,22400.8,22402.8,22399.8,22401.8,0
2017/09/21,23:48:00,22402.8,22402.8,22398.8,22400.8,0
2017/09/21,23:49:00,22400.8,22401.8,22398.8,22400.8,0
2017/09/21,23:50:00,22400.8,22405.8,22399.8,22404.8,0
2017/09/21,23:51:00,22405.8,22405.8,22398.8,22399.8,0
2017/09/21,23:52:00,22400.8,22409.8,22400.8,22406.8,0
2017/09/21,23:53:00,22407.8,22407.8,22405.8,22407.8,0
2017/09/21,23:54:00,22407.8,22407.8,22401.9,22401.9,0
2017/09/21,23:55:00,22402.9,22402.9,22399.9,22401.9,0
2017/09/21,23:56:00,22402.9,22404.9,22401.9,22403.9,0
2017/09/21,23:57:00,22403.9,22403.9,22399.9,22401.9,0
2017/09/21,23:58:00,22401.9,22401.9,22397.9,22397.9,0
2017/09/21,23:59:00,22397.9,22398.9,22395.9,22397.9,0
2017/09/22,00:00:00,22397.9,22398.9,22394.9,22397.9,0
2017/09/22,00:01:00,22398.9,22402.9,22396.9,22401.9,0
2017/09/22,00:02:00,22402.1,22405.1,22402.1,22403.1,0
2017/09/22,00:03:00,22403.1,22403.1,22398.1,22398.1,0
2017/09/22,00:04:00,22397.1,22398.1,22395.1,22395.1,0
2017/09/22,00:05:00,22395.1,22396.1,22393.1,22395.1,0
2017/09/22,00:06:00,22395.1,22398.1,22393.1,22397.1,0
2017/09/22,00:07:00,22397.1,22397.2,22394.2,22397.2,0
2017/09/22,00:08:00,22396.2,22397.2,22394.2,22395.2,0
2017/09/22,00:09:00,22395.2,22396.2,22393.2,22395.2,0
2017/09/22,00:10:00,22395.2,22400.2,22393.2,22399.2,0
2017/09/22,00:11:00,22399.2,22401.2,22398.2,22399.2,0
2017/09/22,00:12:00,22400.2,22405.2,22399.2,22402.2,0
2017/09/22,00:13:00,22401.2,22402.2,22398.2,22398.2,0
2017/09/22,00:14:00,22399.2,22401.2,22397.3,22399.3,0
2017/09/22,00:15:00,22398.3,22399.3,22397.3,22399.3,0
2017/09/22,00:16:00,22400.3,22400.3,22397.3,22399.3,0
2017/09/22,00:17:00,22400.3,22400.3,22396.3,22397.3,0
2017/09/22,00:18:00,22397.3,22397.3,22394.3,22397.3,0
2017/09/22,00:19:00,22397.3,22398.3,22393.3,22394.3,0
2017/09/22,00:20:00,22394.3,22397.3,22393.3,22395.3,0
2017/09/22,00:21:00,22396.3,22397.3,22395.3,22396.3,0
2017/09/22,00:22:00,22397.3,22399.3,22395.3,22398.3,0
2017/09/22,00:23:00,22399.3,22400.3,22397.3,22400.3,0
2017/09/22,00:24:00,22400.3,22402.3,22399.3,22400.3,0
2017/09/22,00:25:00,22401.3,22401.3,22399.3,22400.3,0
2017/09/22,00:26:00,22401.3,22401.3,22397.3,22399.3,0
2017/09/22,00:27:00,22398.3,22399.3,22394.3,22394.3,0
2017/09/22,00:28:00,22395.3,22399.3,22394.3,22398.3,0
2017/09/22,00:29:00,22399.3,22401.3,22398.3,22400.3,0
2017/09/22,00:30:00,22400.3,22400.3,22397.3,22397.3,0
2017/09/22,00:31:00,22397.3,22399.3,22394.3,22395.3,0
2017/09/22,00:32:00,22395.3,22398.3,22395.3,22398.3,0
2017/09/22,00:33:00,22398.3,22398.3,22394.3,22395.3,0
2017/09/22,00:34:00,22396.3,22397.4,22395.4,22395.4,0
2017/09/22,00:35:00,22396.4,22396.4,22393.4,22393.4,0
2017/09/22,00:36:00,22394.4,22395.4,22391.4,22391.4,0
2017/09/22,00:37:00,22392.4,22392.4,22389.4,22391.4,0
2017/09/22,00:38:00,22392.4,22392.4,22389.4,22390.4,0
2017/09/22,00:39:00,22391.4,22395.4,22390.4,22394.4,0
2017/09/22,00:40:00,22394.4,22395.4,22391.4,22393.4,0
2017/09/22,00:41:00,22393.4,22396.4,22393.4,22395.4,0
2017/09/22,00:42:00,22395.4,22398.4,22394.4,22398.4,0
2017/09/22,00:43:00,22398.4,22399.4,22396.4,22396.4,0
2017/09/22,00:44:00,22397.4,22398.4,22393.4,22393.4,0
2017/09/22,00:45:00,22394.4,22394.4,22393.4,22394.4,0
2017/09/22,00:46:00,22395.4,22397.4,22392.4,22394.4,0
2017/09/22,00:47:00,22394.4,22394.6,22391.6,22391.6,0
2017/09/22,00:48:00,22391.6,22391.6,22389.4,22391.4,0
2017/09/22,00:49:00,22392.4,22394.4,22390.4,22390.4,0
2017/09/22,00:50:00,22390.4,22391.4,22389.4,22390.4,0
2017/09/22,00:51:00,22391.4,22391.4,22388.4,22388.4,0
2017/09/22,00:52:00,22389.4,22392.4,22389.4,22391.4,0
2017/09/22,00:53:00,22392.4,22392.4,22390.4,22390.4,0
2017/09/22,00:54:00,22391.4,22391.4,22386.4,22387.4,0
2017/09/22,00:55:00,22388.4,22388.4,22386.4,22388.4,0
2017/09/22,00:56:00,22388.4,22390.6,22386.6,22389.6,0
2017/09/22,00:57:00,22389.6,22389.6,22385.6,22387.6,0
2017/09/22,00:58:00,22387.6,22387.6,22385.6,22386.6,0
2017/09/22,00:59:00,22387.6,22387.6,22382.6,22382.6,0
2017/09/22,01:00:00,22383.6,22385.6,22382.6,22385.6,0
2017/09/22,01:01:00,22384.6,22388.6,22384.6,22386.6,0
2017/09/22,01:02:00,22387.6,22388.6,22386.6,22387.6,0
2017/09/22,01:03:00,22388.6,22390.6,22387.6,22390.6,0
2017/09/22,01:04:00,22391.6,22392.7,22390.6,22391.7,0
2017/09/22,01:05:00,22391.7,22391.7,22389.7,22389.7,0
2017/09/22,01:06:00,22389.7,22390.7,22387.7,22389.7,0
2017/09/22,01:07:00,22390.7,22392.7,22388.7,22388.7,0
2017/09/22,01:08:00,22388.7,22388.7,22386.7,22387.7,0
2017/09/22,01:09:00,22388.7,22390.7,22388.7,22389.7,0
2017/09/22,01:10:00,22389.7,22389.7,22385.7,22386.7,0
2017/09/22,01:11:00,22387.7,22388.7,22385.7,22385.7,0
2017/09/22,01:12:00,22384.7,22388.8,22383.8,22388.8,0
2017/09/22,01:13:00,22389.8,22389.8,22387.8,22389.8,0
2017/09/22,01:14:00,22389.8,22390.8,22387.8,22388.8,0
2017/09/22,01:15:00,22388.8,22389.8,22386.8,22386.8,0
2017/09/22,01:16:00,22387.8,22387.8,22383.8,22383.8,0
2017/09/22,01:17:00,22384.8,22384.8,22383.8,22384.8,0
2017/09/22,01:18:00,22384.8,22384.8,22381.8,22382.8,0
2017/09/22,01:19:00,22382.8,22385.8,22382.8,22385.8,0
2017/09/22,01:20:00,22385.8,22385.8,22384.8,22385.8,0
2017/09/22,01:21:00,22384.8,22385.8,22383.8,22383.8,0
2017/09/22,01:22:00,22383.8,22386.8,22383.8,22385.8,0
2017/09/22,01:23:00,22386.8,22386.8,22383.8,22385.8,0
2017/09/22,01:24:00,22385.8,22385.8,22384.8,22385.8,0
2017/09/22,01:25:00,22385.8,22385.8,22380.8,22385.8,0
2017/09/22,01:26:00,22386.8,22387.8,22383.8,22383.8,0
2017/09/22,01:27:00,22384.8,22387.8,22384.8,22385.8,0
2017/09/22,01:28:00,22386.8,22387.8,22385.8,22386.8,0
2017/09/22,01:29:00,22387.8,22388.8,22386.8,22386.8,0
2017/09/22,01:30:00,22386.8,22387.8,22385.8,22387.8,0
2017/09/22,01:31:00,22387.8,22387.8,22383.8,22384.8,0
2017/09/22,01:32:00,22384.8,22384.8,22381.8,22383.8,0
2017/09/22,01:33:00,22383.8,22383.8,22381.8,22382.8,0
2017/09/22,01:34:00,22383.8,22386.8,22382.8,22384.8,0
2017/09/22,01:35:00,22384.8,22384.8,22382.8,22382.8,0
2017/09/22,01:36:00,22382.8,22384.8,22380.8,22383.8,0
2017/09/22,01:37:00,22384.8,22385.8,22383.8,22384.8,0
2017/09/22,01:38:00,22385.8,22385.8,22382.8,22385.8,0
2017/09/22,01:39:00,22385.8,22385.8,22381.8,22383.8,0
2017/09/22,01:40:00,22383.8,22383.8,22380.8,22380.8,0
2017/09/22,01:41:00,22381.8,22382.8,22378.8,22379.8,0
2017/09/22,01:42:00,22379.8,22380.8,22372.8,22373.8,0
2017/09/22,01:43:00,22373.8,22373.8,22369.8,22369.8,0
2017/09/22,01:44:00,22370.8,22373.8,22368.8,22373.8,0
2017/09/22,01:45:00,22373.8,22375.8,22372.8,22374.8,0
2017/09/22,01:46:00,22375.8,22375.8,22373.8,22375.8,0
2017/09/22,01:47:00,22376.8,22377.8,22375.8,22376.8,0
2017/09/22,01:48:00,22375.8,22376.8,22375.8,22376.8,0
2017/09/22,01:49:00,22377.8,22379.8,22376.8,22378.8,0
2017/09/22,01:50:00,22379.8,22379.8,22376.8,22376.8,0
2017/09/22,01:51:00,22377.8,22379.8,22376.8,22377.8,0
2017/09/22,01:52:00,22378.8,22379.8,22377.8,22378.8,0
2017/09/22,01:53:00,22379.8,22379.8,22377.8,22378.8,0
2017/09/22,01:54:00,22378.8,22378.8,22376.8,22377.8,0
2017/09/22,01:55:00,22378.8,22379.8,22376.8,22377.8,0
2017/09/22,01:56:00,22378.8,22378.8,22377.8,22377.8,0
2017/09/22,01:57:00,22378.8,22378.8,22376.8,22376.8,0
2017/09/22,01:58:00,22377.8,22379.7,22376.8,22378.7,0
2017/09/22,01:59:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/22,02:00:00,22379.7,22379.7,22377.7,22379.7,0
2017/09/22,02:01:00,22379.7,22379.7,22377.7,22379.7,0
2017/09/22,02:02:00,22379.7,22381.7,22378.7,22380.7,0
2017/09/22,02:03:00,22381.7,22381.7,22379.7,22379.7,0
2017/09/22,02:04:00,22379.7,22379.7,22377.7,22378.7,0
2017/09/22,02:05:00,22377.7,22379.7,22377.7,22378.7,0
2017/09/22,02:06:00,22378.7,22379.7,22376.7,22378.7,0
2017/09/22,02:07:00,22378.7,22379.7,22377.7,22378.7,0
2017/09/22,02:08:00,22378.7,22379.7,22376.7,22377.7,0
2017/09/22,02:09:00,22378.7,22379.7,22376.7,22379.7,0
2017/09/22,02:10:00,22378.7,22383.7,22378.7,22382.7,0
2017/09/22,02:11:00,22382.7,22382.7,22380.7,22380.7,0
2017/09/22,02:12:00,22381.7,22381.7,22378.7,22378.7,0
2017/09/22,02:13:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/22,02:14:00,22377.7,22378.7,22377.7,22378.7,0
2017/09/22,02:15:00,22378.7,22380.7,22378.7,22379.7,0
2017/09/22,02:16:00,22379.7,22379.7,22376.7,22377.7,0
2017/09/22,02:17:00,22376.7,22379.7,22376.7,22379.7,0
2017/09/22,02:18:00,22380.7,22380.7,22379.7,22380.7,0
2017/09/22,02:19:00,22380.7,22380.7,22379.7,22380.7,0
2017/09/22,02:20:00,22380.7,22381.7,22378.7,22379.7,0
2017/09/22,02:21:00,22379.7,22379.7,22377.7,22377.7,0
2017/09/22,02:22:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/22,02:23:00,22378.7,22378.7,22376.7,22378.7,0
2017/09/22,02:24:00,22377.7,22378.7,22377.7,22377.7,0
2017/09/22,02:25:00,22378.7,22381.7,22378.7,22380.7,0
2017/09/22,02:26:00,22381.7,22381.7,22380.7,22381.7,0
2017/09/22,02:27:00,22381.7,22382.8,22380.8,22382.8,0
2017/09/22,02:28:00,22382.8,22383.8,22381.8,22383.8,0
2017/09/22,02:29:00,22382.8,22384.8,22381.8,22383.8,0
2017/09/22,02:30:00,22383.8,22384.7,22382.7,22383.7,0
2017/09/22,02:31:00,22383.7,22383.7,22379.7,22379.7,0
2017/09/22,02:32:00,22379.7,22380.7,22378.7,22378.7,0
2017/09/22,02:33:00,22378.7,22378.7,22376.7,22378.7,0
2017/09/22,02:34:00,22378.7,22379.7,22377.7,22379.7,0
2017/09/22,02:35:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/22,02:36:00,22378.7,22378.7,22376.7,22376.7,0
2017/09/22,02:37:00,22376.7,22378.7,22375.7,22377.7,0
2017/09/22,02:38:00,22377.7,22378.7,22376.7,22377.7,0
2017/09/22,02:39:00,22378.7,22378.7,22376.7,22378.7,0
2017/09/22,02:40:00,22378.7,22378.7,22374.7,22375.7,0
2017/09/22,02:41:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/22,02:42:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/22,02:43:00,22376.7,22376.7,22373.8,22373.8,0
2017/09/22,02:44:00,22374.8,22374.8,22372.8,22372.8,0
2017/09/22,02:45:00,22373.8,22373.8,22372.8,22373.8,0
2017/09/22,02:46:00,22374.8,22374.8,22371.8,22371.8,0
2017/09/22,02:47:00,22371.8,22371.8,22368.8,22369.8,0
2017/09/22,02:48:00,22368.8,22370.8,22367.8,22367.8,0
2017/09/22,02:49:00,22367.8,22367.8,22363.8,22367.8,0
2017/09/22,02:50:00,22368.8,22369.8,22367.8,22368.8,0
2017/09/22,02:51:00,22369.8,22371.8,22368.8,22370.8,0
2017/09/22,02:52:00,22370.8,22371.8,22369.8,22370.8,0
2017/09/22,02:53:00,22371.8,22371.8,22370.8,22371.8,0
2017/09/22,02:54:00,22372.8,22373.8,22371.8,22372.8,0
2017/09/22,02:55:00,22373.8,22373.8,22373.8,22373.8,0
2017/09/22,02:56:00,22374.8,22375.8,22373.8,22375.8,0
2017/09/22,02:57:00,22376.8,22377.8,22375.8,22376.8,0
2017/09/22,02:58:00,22376.8,22376.8,22374.8,22375.8,0
2017/09/22,02:59:00,22375.8,22376.8,22373.8,22376.8,0
2017/09/22,03:00:00,22376.8,22376.8,22375.8,22375.8,0
2017/09/22,03:01:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/22,03:02:00,22372.8,22373.8,22372.8,22372.8,0
2017/09/22,03:03:00,22373.8,22375.8,22372.8,22373.8,0
2017/09/22,03:04:00,22373.8,22374.8,22372.8,22373.8,0
2017/09/22,03:05:00,22374.8,22378.8,22374.8,22378.8,0
2017/09/22,03:06:00,22379.8,22381.8,22378.8,22381.8,0
2017/09/22,03:07:00,22382.8,22383.8,22381.8,22382.8,0
2017/09/22,03:08:00,22383.8,22383.8,22381.8,22383.8,0
2017/09/22,03:09:00,22383.8,22383.8,22379.8,22381.8,0
2017/09/22,03:10:00,22381.8,22381.8,22379.8,22379.8,0
2017/09/22,03:11:00,22379.8,22381.8,22377.8,22379.8,0
2017/09/22,03:12:00,22379.8,22379.8,22378.8,22378.8,0
2017/09/22,03:13:00,22379.8,22381.8,22378.8,22380.8,0
2017/09/22,03:14:00,22380.8,22380.8,22378.8,22379.8,0
2017/09/22,03:15:00,22379.8,22381.8,22378.8,22381.8,0
2017/09/22,03:16:00,22382.8,22382.8,22380.8,22380.8,0
2017/09/22,03:17:00,22381.8,22381.8,22376.8,22376.8,0
2017/09/22,03:18:00,22377.8,22378.8,22375.8,22378.8,0
2017/09/22,03:19:00,22378.8,22378.8,22376.8,22377.8,0
2017/09/22,03:20:00,22376.8,22377.8,22375.8,22376.8,0
2017/09/22,03:21:00,22376.8,22376.8,22373.8,22374.8,0
2017/09/22,03:22:00,22375.8,22375.8,22371.8,22373.9,0
2017/09/22,03:23:00,22373.9,22375.8,22372.8,22374.8,0
2017/09/22,03:24:00,22375.8,22377.8,22373.8,22373.8,0
2017/09/22,03:25:00,22374.8,22375.8,22374.8,22375.8,0
2017/09/22,03:26:00,22375.8,22376.8,22374.8,22376.8,0
2017/09/22,03:27:00,22377.8,22377.8,22374.8,22374.8,0
2017/09/22,03:28:00,22374.8,22375.8,22373.8,22374.8,0
2017/09/22,03:29:00,22374.9,22375.9,22373.9,22374.9,0
2017/09/22,03:30:00,22375.9,22378.9,22375.9,22377.9,0
2017/09/22,03:31:00,22378.9,22378.9,22376.9,22377.9,0
2017/09/22,03:32:00,22377.9,22377.9,22372.9,22374.9,0
2017/09/22,03:33:00,22375.9,22378.1,22374.1,22374.1,0
2017/09/22,03:34:00,22375.1,22375.1,22371.1,22371.1,0
2017/09/22,03:35:00,22371.1,22374.1,22370.1,22374.1,0
2017/09/22,03:36:00,22375.1,22377.1,22375.1,22377.1,0
2017/09/22,03:37:00,22376.1,22378.1,22374.1,22374.1,0
2017/09/22,03:38:00,22374.1,22377.2,22373.1,22376.2,0
2017/09/22,03:39:00,22376.2,22379.2,22375.2,22377.2,0
2017/09/22,03:40:00,22378.2,22378.2,22375.2,22377.2,0
2017/09/22,03:41:00,22378.2,22380.2,22376.2,22378.2,0
2017/09/22,03:42:00,22378.2,22378.2,22377.2,22378.2,0
2017/09/22,03:43:00,22379.2,22379.2,22375.2,22376.2,0
2017/09/22,03:44:00,22376.2,22377.2,22376.2,22377.2,0
2017/09/22,03:45:00,22377.2,22377.2,22372.2,22372.2,0
2017/09/22,03:46:00,22373.2,22373.2,22364.2,22365.2,0
2017/09/22,03:47:00,22366.2,22366.2,22362.2,22365.2,0
2017/09/22,03:48:00,22366.2,22367.2,22364.2,22366.2,0
2017/09/22,03:49:00,22367.2,22367.2,22366.2,22366.2,0
2017/09/22,03:50:00,22367.2,22368.2,22366.2,22368.2,0
2017/09/22,03:51:00,22368.2,22370.2,22367.2,22370.2,0
2017/09/22,03:52:00,22371.2,22372.2,22370.2,22371.2,0
2017/09/22,03:53:00,22372.2,22372.2,22369.2,22371.2,0
2017/09/22,03:54:00,22372.2,22373.2,22370.2,22373.2,0
2017/09/22,03:55:00,22374.2,22374.2,22371.1,22373.1,0
2017/09/22,03:56:00,22373.1,22373.1,22370.1,22370.1,0
2017/09/22,03:57:00,22369.1,22373.1,22369.1,22373.1,0
2017/09/22,03:58:00,22373.1,22375.1,22371.1,22374.1,0
2017/09/22,03:59:00,22375.1,22378.1,22374.1,22377.1,0
2017/09/22,04:00:00,22377.1,22378.1,22376.1,22377.1,0
2017/09/22,04:01:00,22378.1,22379.1,22377.1,22377.1,0
2017/09/22,04:02:00,22378.1,22378.1,22377.1,22378.1,0
2017/09/22,04:03:00,22378.1,22378.1,22376.1,22377.1,0
2017/09/22,04:04:00,22377.1,22379.1,22375.1,22379.1,0
2017/09/22,04:05:00,22379.1,22382.1,22378.1,22379.1,0
2017/09/22,04:06:00,22380.1,22380.1,22378.1,22380.1,0
2017/09/22,04:07:00,22380.1,22382.1,22380.1,22381.1,0
2017/09/22,04:08:00,22380.1,22381.1,22376.9,22377.9,0
2017/09/22,04:09:00,22377.9,22379.9,22376.9,22379.9,0
2017/09/22,04:10:00,22379.9,22382.9,22378.9,22381.9,0
2017/09/22,04:11:00,22381.9,22384.9,22380.9,22383.9,0
2017/09/22,04:12:00,22383.9,22383.9,22380.9,22380.9,0
2017/09/22,04:13:00,22380.9,22380.9,22375.9,22377.9,0
2017/09/22,04:14:00,22377.9,22380.9,22376.9,22378.9,0
2017/09/22,04:15:00,22378.9,22378.9,22375.9,22376.9,0
2017/09/22,04:16:00,22376.8,22377.8,22375.8,22376.8,0
2017/09/22,04:17:00,22376.8,22377.8,22375.8,22375.8,0
2017/09/22,04:18:00,22375.8,22376.8,22374.8,22376.8,0
2017/09/22,04:19:00,22377.8,22377.8,22372.8,22372.8,0
2017/09/22,04:20:00,22373.8,22373.8,22371.8,22372.8,0
2017/09/22,04:21:00,22372.8,22373.8,22372.8,22372.8,0
2017/09/22,04:22:00,22373.8,22373.8,22372.8,22373.8,0
2017/09/22,04:23:00,22373.8,22373.8,22371.8,22372.8,0
2017/09/22,04:24:00,22372.8,22374.8,22371.8,22374.8,0
2017/09/22,04:25:00,22375.8,22377.8,22374.8,22377.8,0
2017/09/22,04:26:00,22378.8,22382.8,22376.8,22381.8,0
2017/09/22,04:27:00,22380.8,22383.8,22379.8,22379.8,0
2017/09/22,04:28:00,22380.8,22380.8,22377.8,22377.8,0
2017/09/22,04:29:00,22377.8,22378.8,22376.8,22376.8,0
2017/09/22,04:30:00,22377.8,22378.8,22376.8,22376.8,0
2017/09/22,04:31:00,22377.8,22377.8,22375.8,22376.8,0
2017/09/22,04:32:00,22376.8,22379.8,22375.8,22379.8,0
2017/09/22,04:33:00,22379.8,22379.8,22376.8,22378.8,0
2017/09/22,04:34:00,22378.8,22378.8,22376.8,22376.8,0
2017/09/22,04:35:00,22376.8,22378.8,22375.8,22378.8,0
2017/09/22,04:36:00,22379.8,22382.8,22378.8,22380.8,0
2017/09/22,04:37:00,22381.8,22383.8,22380.8,22382.8,0
2017/09/22,04:38:00,22382.8,22383.8,22381.8,22382.8,0
2017/09/22,04:39:00,22381.8,22382.8,22380.8,22380.8,0
2017/09/22,04:40:00,22379.8,22380.8,22379.8,22380.8,0
2017/09/22,04:41:00,22380.8,22380.8,22376.8,22377.8,0
2017/09/22,04:42:00,22377.8,22377.8,22375.8,22376.8,0
2017/09/22,04:43:00,22376.8,22376.8,22375.8,22375.8,0
2017/09/22,04:44:00,22375.8,22375.8,22366.8,22368.8,0
2017/09/22,04:45:00,22369.8,22369.8,22364.8,22365.8,0
2017/09/22,04:46:00,22365.8,22371.8,22364.8,22368.8,0
2017/09/22,04:47:00,22368.8,22370.8,22367.8,22370.8,0
2017/09/22,04:48:00,22371.8,22371.8,22370.8,22371.8,0
2017/09/22,04:49:00,22370.8,22370.8,22369.8,22369.8,0
2017/09/22,04:50:00,22369.8,22370.8,22367.8,22367.8,0
2017/09/22,04:51:00,22367.8,22368.8,22364.8,22367.8,0
2017/09/22,04:52:00,22367.8,22367.8,22363.8,22364.8,0
2017/09/22,04:53:00,22363.8,22364.8,22361.8,22362.8,0
2017/09/22,04:54:00,22362.8,22366.8,22360.8,22363.8,0
2017/09/22,04:55:00,22362.8,22367.8,22362.8,22366.8,0
2017/09/22,04:56:00,22366.8,22366.8,22360.8,22362.8,0
2017/09/22,04:57:00,22362.8,22363.8,22361.8,22363.8,0
2017/09/22,04:58:00,22363.8,22363.8,22359.8,22360.8,0
2017/09/22,04:59:00,22361.8,22362.8,22359.8,22360.8,0
2017/09/22,05:00:00,22361.8,22368.8,22360.8,22364.8,0
2017/09/22,07:02:00,22374.8,22374.8,22372.8,22372.8,0
2017/09/22,07:03:00,22372.8,22372.8,22369.8,22370.8,0
2017/09/22,07:04:00,22370.8,22370.8,22369.8,22370.8,0
2017/09/22,07:05:00,22371.8,22371.8,22369.8,22369.8,0
2017/09/22,07:06:00,22370.8,22372.8,22369.8,22372.8,0
2017/09/22,07:07:00,22371.8,22372.8,22371.8,22372.8,0
2017/09/22,07:08:00,22373.8,22374.8,22373.8,22374.8,0
2017/09/22,07:09:00,22375.8,22375.8,22374.8,22374.8,0
2017/09/22,07:10:00,22374.8,22375.8,22374.8,22375.8,0
2017/09/22,07:11:00,22375.8,22375.8,22375.8,22375.8,0
2017/09/22,07:12:00,22375.8,22375.8,22374.8,22374.8,0
2017/09/22,07:13:00,22373.8,22374.8,22373.8,22374.8,0
2017/09/22,07:14:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/22,07:15:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/22,07:17:00,22372.8,22372.8,22370.8,22371.8,0
2017/09/22,07:18:00,22370.8,22370.8,22370.8,22370.8,0
2017/09/22,07:19:00,22370.8,22370.8,22368.8,22368.8,0
2017/09/22,07:20:00,22368.8,22368.8,22367.8,22368.8,0
2017/09/22,07:21:00,22369.8,22370.8,22368.8,22369.8,0
2017/09/22,07:22:00,22369.8,22369.8,22368.8,22368.8,0
2017/09/22,07:24:00,22369.8,22370.8,22369.8,22370.8,0
2017/09/22,07:25:00,22370.8,22370.8,22370.8,22370.8,0
2017/09/22,07:26:00,22370.8,22370.8,22369.8,22369.8,0
2017/09/22,07:27:00,22369.8,22369.8,22368.8,22368.8,0
2017/09/22,07:30:00,22369.8,22369.8,22368.8,22368.8,0
2017/09/22,07:31:00,22369.8,22369.8,22369.8,22369.8,0
2017/09/22,07:32:00,22370.8,22370.8,22368.8,22368.8,0
2017/09/22,07:33:00,22369.8,22369.8,22369.8,22369.8,0
2017/09/22,07:35:00,22369.8,22371.8,22368.8,22370.8,0
2017/09/22,07:36:00,22371.8,22371.8,22370.8,22370.8,0
2017/09/22,07:38:00,22371.8,22371.8,22370.8,22370.8,0
2017/09/22,07:39:00,22371.8,22372.8,22371.8,22372.8,0
2017/09/22,07:40:00,22372.8,22372.8,22368.8,22370.8,0
2017/09/22,07:41:00,22369.8,22372.8,22369.8,22372.8,0
2017/09/22,07:42:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,07:44:00,22371.8,22371.8,22370.8,22370.8,0
2017/09/22,07:45:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,07:46:00,22372.8,22372.8,22372.8,22372.8,0
2017/09/22,07:47:00,22371.8,22371.8,22370.8,22370.8,0
2017/09/22,07:51:00,22371.8,22371.8,22367.8,22367.8,0
2017/09/22,07:52:00,22368.8,22370.8,22367.8,22370.8,0
2017/09/22,07:53:00,22369.8,22369.8,22369.8,22369.8,0
2017/09/22,07:54:00,22370.8,22370.8,22370.8,22370.8,0
2017/09/22,07:55:00,22370.8,22370.8,22369.8,22369.8,0
2017/09/22,07:58:00,22370.8,22370.8,22370.8,22370.8,0
2017/09/22,08:01:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,08:03:00,22372.8,22372.8,22372.8,22372.8,0
2017/09/22,08:06:00,22372.8,22372.8,22372.8,22372.8,0
2017/09/22,08:10:00,22372.8,22372.8,22372.8,22372.8,0
2017/09/22,08:11:00,22372.8,22372.8,22371.8,22372.8,0
2017/09/22,08:13:00,22371.8,22372.8,22371.8,22372.8,0
2017/09/22,08:14:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,08:16:00,22372.8,22372.8,22372.8,22372.8,0
2017/09/22,08:17:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,08:18:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,08:19:00,22370.8,22370.8,22370.8,22370.8,0
2017/09/22,08:20:00,22371.8,22371.8,22371.8,22371.8,0
2017/09/22,08:21:00,22372.8,22372.8,22371.8,22372.8,0
2017/09/22,08:22:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/22,08:23:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/22,08:24:00,22372.8,22372.8,22372.8,22372.8,0
2017/09/22,08:25:00,22372.8,22372.8,22371.8,22372.8,0
2017/09/22,08:26:00,22373.8,22373.8,22372.8,22373.8,0
2017/09/22,08:27:00,22373.8,22373.8,22373.8,22373.8,0
2017/09/22,08:28:00,22373.8,22373.8,22371.8,22371.8,0
2017/09/22,08:29:00,22372.8,22374.8,22371.8,22374.8,0
2017/09/22,08:30:00,22374.8,22374.8,22374.8,22374.8,0
2017/09/22,08:31:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/22,08:32:00,22373.8,22374.8,22373.8,22374.8,0
2017/09/22,08:33:00,22373.8,22374.8,22373.8,22373.8,0
2017/09/22,08:35:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/22,08:38:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/22,08:39:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/22,08:40:00,22374.8,22375.8,22373.8,22375.8,0
2017/09/22,08:44:00,22375.8,22375.8,22373.8,22373.8,0
2017/09/22,08:45:00,22373.8,22373.8,22372.8,22372.8,0
2017/09/22,08:46:00,22373.8,22374.8,22372.8,22374.8,0
2017/09/22,08:47:00,22373.8,22374.8,22373.8,22373.8,0
2017/09/22,08:48:00,22373.8,22373.8,22366.8,22366.8,0
2017/09/22,08:49:00,22366.8,22366.8,22366.8,22366.8,0
2017/09/22,08:50:00,22366.8,22366.8,22366.8,22366.8,0
2017/09/22,08:51:00,22366.8,22366.8,22364.8,22364.8,0
2017/09/22,08:52:00,22364.8,22366.8,22362.8,22365.8,0
2017/09/22,08:53:00,22364.8,22366.8,22364.8,22366.8,0
2017/09/22,08:54:00,22366.8,22366.8,22363.8,22363.8,0
2017/09/22,08:55:00,22364.8,22364.8,22364.8,22364.8,0
2017/09/22,08:56:00,22365.8,22366.8,22365.8,22365.8,0
2017/09/22,08:57:00,22365.8,22365.8,22363.8,22364.8,0
2017/09/22,08:58:00,22363.8,22363.8,22361.8,22362.8,0
2017/09/22,08:59:00,22362.8,22364.8,22361.8,22363.8,0
2017/09/22,09:00:00,22363.8,22365.8,22363.8,22365.8,0
2017/09/22,09:01:00,22366.8,22368.8,22365.8,22365.8,0
2017/09/22,09:02:00,22365.8,22367.8,22365.8,22366.8,0
2017/09/22,09:03:00,22366.8,22366.8,22364.8,22364.8,0
2017/09/22,09:04:00,22364.8,22364.8,22363.8,22363.8,0
2017/09/22,09:05:00,22363.8,22365.8,22362.8,22365.8,0
2017/09/22,09:06:00,22365.8,22365.8,22362.8,22362.8,0
2017/09/22,09:07:00,22363.8,22363.8,22362.8,22363.8,0
2017/09/22,09:08:00,22363.8,22363.8,22362.8,22362.8,0
2017/09/22,09:09:00,22363.8,22365.8,22362.8,22365.8,0
2017/09/22,09:10:00,22366.8,22370.8,22366.8,22367.8,0
2017/09/22,09:11:00,22367.8,22367.8,22365.8,22365.8,0
2017/09/22,09:12:00,22365.8,22365.8,22365.8,22365.8,0
2017/09/22,09:13:00,22365.8,22365.8,22364.8,22365.8,0
2017/09/22,09:14:00,22365.8,22365.8,22361.8,22361.8,0
2017/09/22,09:15:00,22362.8,22362.8,22360.8,22361.8,0
2017/09/22,09:16:00,22361.8,22361.8,22359.8,22360.8,0
2017/09/22,09:17:00,22359.8,22361.8,22358.8,22358.8,0
2017/09/22,09:18:00,22359.8,22359.8,22358.8,22359.8,0
2017/09/22,09:19:00,22359.8,22360.8,22359.8,22359.8,0
2017/09/22,09:20:00,22359.8,22360.8,22359.8,22360.8,0
2017/09/22,09:21:00,22359.8,22360.8,22357.8,22358.8,0
2017/09/22,09:22:00,22357.8,22359.8,22357.8,22359.8,0
2017/09/22,09:23:00,22359.8,22359.8,22356.8,22356.8,0
2017/09/22,09:24:00,22357.8,22357.8,22356.8,22356.8,0
2017/09/22,09:25:00,22357.8,22357.8,22354.8,22355.8,0
2017/09/22,09:26:00,22354.8,22356.8,22354.8,22355.8,0
2017/09/22,09:28:00,22354.8,22354.8,22354.8,22354.8,0
2017/09/22,09:29:00,22354.8,22354.8,22351.8,22351.8,0
2017/09/22,09:30:00,22351.8,22353.8,22348.8,22353.8,0
2017/09/22,09:31:00,22353.8,22353.8,22352.8,22352.8,0
2017/09/22,09:32:00,22353.8,22354.8,22353.8,22353.8,0
2017/09/22,09:33:00,22354.8,22354.8,22353.8,22353.8,0
2017/09/22,09:34:00,22353.8,22353.8,22347.8,22350.8,0
2017/09/22,09:35:00,22350.8,22353.8,22350.8,22352.8,0
2017/09/22,09:36:00,22353.8,22353.8,22352.8,22352.8,0
2017/09/22,09:37:00,22353.8,22353.8,22351.8,22351.8,0
2017/09/22,09:38:00,22351.8,22351.8,22349.8,22351.8,0
2017/09/22,09:39:00,22351.8,22351.8,22347.8,22347.8,0
2017/09/22,09:40:00,22348.8,22348.8,22347.8,22347.8,0
2017/09/22,09:41:00,22348.8,22348.8,22344.8,22345.8,0
2017/09/22,09:42:00,22345.8,22346.8,22336.8,22338.8,0
2017/09/22,09:43:00,22338.8,22339.8,22329.8,22333.8,0
2017/09/22,09:44:00,22333.8,22337.8,22331.8,22334.8,0
2017/09/22,09:45:00,22334.8,22334.8,22332.8,22333.8,0
2017/09/22,09:46:00,22334.8,22334.8,22330.8,22330.8,0
2017/09/22,09:47:00,22331.8,22333.8,22330.8,22333.8,0
2017/09/22,09:48:00,22334.8,22334.8,22333.8,22334.8,0
2017/09/22,09:49:00,22335.8,22337.8,22334.8,22337.8,0
2017/09/22,09:50:00,22337.8,22337.8,22334.8,22334.8,0
2017/09/22,09:51:00,22334.8,22334.8,22332.8,22333.8,0
2017/09/22,09:52:00,22333.8,22334.8,22330.8,22331.8,0
2017/09/22,09:53:00,22330.8,22331.8,22328.8,22329.8,0
2017/09/22,09:54:00,22330.8,22330.8,22329.8,22329.8,0
2017/09/22,09:55:00,22330.8,22330.8,22328.8,22328.8,0
2017/09/22,09:56:00,22329.8,22329.8,22327.8,22328.8,0
2017/09/22,09:57:00,22328.8,22329.8,22327.8,22329.8,0
2017/09/22,09:58:00,22330.8,22331.8,22329.8,22331.8,0
2017/09/22,09:59:00,22332.8,22333.8,22329.8,22329.8,0
2017/09/22,10:00:00,22329.8,22330.8,22328.8,22329.8,0
2017/09/22,10:01:00,22329.8,22329.8,22327.8,22327.8,0
2017/09/22,10:02:00,22328.8,22330.8,22328.8,22330.8,0
2017/09/22,10:03:00,22331.8,22333.8,22331.8,22332.8,0
2017/09/22,10:04:00,22332.8,22332.8,22330.8,22331.8,0
2017/09/22,10:05:00,22331.8,22331.8,22330.8,22330.8,0
2017/09/22,10:06:00,22331.8,22332.8,22330.8,22332.8,0
2017/09/22,10:07:00,22332.8,22332.8,22330.8,22330.8,0
2017/09/22,10:08:00,22331.8,22331.8,22330.8,22330.8,0
2017/09/22,10:09:00,22331.8,22331.8,22328.8,22330.8,0
2017/09/22,10:10:00,22330.8,22330.8,22328.8,22328.8,0
2017/09/22,10:11:00,22328.8,22328.8,22326.8,22327.8,0
2017/09/22,10:12:00,22328.8,22328.8,22324.8,22324.8,0
2017/09/22,10:13:00,22325.8,22327.8,22324.8,22326.8,0
2017/09/22,10:14:00,22327.8,22329.8,22327.8,22327.8,0
2017/09/22,10:15:00,22327.8,22327.8,22325.8,22325.8,0
2017/09/22,10:16:00,22324.8,22324.8,22319.8,22322.8,0
2017/09/22,10:17:00,22322.8,22323.8,22319.8,22320.8,0
2017/09/22,10:18:00,22321.8,22321.8,22319.8,22321.8,0
2017/09/22,10:19:00,22320.8,22321.8,22319.8,22320.8,0
2017/09/22,10:20:00,22320.8,22321.8,22319.8,22320.8,0
2017/09/22,10:21:00,22320.8,22320.8,22309.8,22314.8,0
2017/09/22,10:22:00,22315.8,22317.8,22313.8,22315.8,0
2017/09/22,10:23:00,22314.8,22315.8,22311.8,22311.8,0
2017/09/22,10:24:00,22311.8,22312.8,22308.8,22309.8,0
2017/09/22,10:25:00,22308.8,22309.8,22304.8,22305.8,0
2017/09/22,10:26:00,22305.8,22308.8,22303.8,22308.8,0
2017/09/22,10:27:00,22309.8,22310.8,22308.8,22310.8,0
2017/09/22,10:28:00,22310.8,22312.8,22309.8,22312.8,0
2017/09/22,10:29:00,22312.8,22314.8,22311.8,22313.8,0
2017/09/22,10:30:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,10:31:00,22312.8,22315.8,22312.8,22315.8,0
2017/09/22,10:32:00,22315.8,22318.8,22314.8,22318.8,0
2017/09/22,10:33:00,22317.8,22318.8,22316.8,22318.8,0
2017/09/22,10:34:00,22319.8,22321.8,22317.8,22317.8,0
2017/09/22,10:35:00,22317.8,22318.8,22316.8,22318.8,0
2017/09/22,10:36:00,22318.8,22319.8,22316.8,22317.8,0
2017/09/22,10:37:00,22317.8,22317.8,22316.8,22316.8,0
2017/09/22,10:38:00,22317.8,22319.8,22317.8,22318.8,0
2017/09/22,10:39:00,22318.8,22318.8,22316.8,22317.8,0
2017/09/22,10:40:00,22317.8,22320.8,22316.8,22320.8,0
2017/09/22,10:41:00,22319.8,22321.8,22317.8,22317.8,0
2017/09/22,10:42:00,22316.8,22317.8,22315.8,22316.8,0
2017/09/22,10:43:00,22316.8,22317.8,22315.8,22317.8,0
2017/09/22,10:44:00,22318.8,22319.8,22317.8,22317.8,0
2017/09/22,10:45:00,22317.8,22317.8,22313.8,22314.8,0
2017/09/22,10:46:00,22314.8,22314.8,22311.8,22311.8,0
2017/09/22,10:47:00,22312.8,22314.8,22311.8,22313.8,0
2017/09/22,10:48:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,10:49:00,22313.8,22313.8,22311.8,22311.8,0
2017/09/22,10:50:00,22311.8,22312.8,22310.8,22311.8,0
2017/09/22,10:51:00,22311.8,22313.8,22310.8,22312.8,0
2017/09/22,10:52:00,22311.8,22312.8,22311.8,22312.8,0
2017/09/22,10:53:00,22312.8,22315.8,22312.8,22314.8,0
2017/09/22,10:54:00,22315.8,22315.8,22314.8,22315.8,0
2017/09/22,10:55:00,22315.8,22315.8,22314.8,22315.8,0
2017/09/22,10:56:00,22315.8,22316.8,22314.8,22316.8,0
2017/09/22,10:57:00,22315.8,22317.8,22315.8,22317.8,0
2017/09/22,10:58:00,22317.8,22318.8,22317.8,22318.8,0
2017/09/22,10:59:00,22319.8,22319.8,22318.8,22319.8,0
2017/09/22,11:00:00,22319.8,22320.8,22315.8,22315.8,0
2017/09/22,11:01:00,22315.8,22317.8,22313.8,22317.8,0
2017/09/22,11:02:00,22316.8,22317.8,22316.8,22316.8,0
2017/09/22,11:03:00,22317.8,22317.8,22314.8,22314.8,0
2017/09/22,11:04:00,22315.8,22315.8,22315.8,22315.8,0
2017/09/22,11:05:00,22316.8,22317.8,22315.8,22316.8,0
2017/09/22,11:06:00,22316.8,22316.8,22316.8,22316.8,0
2017/09/22,11:07:00,22315.8,22316.8,22315.8,22315.8,0
2017/09/22,11:08:00,22315.8,22315.8,22313.8,22314.8,0
2017/09/22,11:09:00,22314.8,22314.8,22313.8,22314.8,0
2017/09/22,11:10:00,22314.8,22315.8,22313.8,22314.8,0
2017/09/22,11:11:00,22314.8,22315.8,22313.8,22314.8,0
2017/09/22,11:12:00,22315.8,22315.8,22314.8,22315.8,0
2017/09/22,11:13:00,22316.8,22317.8,22315.8,22315.8,0
2017/09/22,11:14:00,22316.8,22317.8,22316.8,22316.8,0
2017/09/22,11:16:00,22317.8,22317.8,22315.8,22315.8,0
2017/09/22,11:17:00,22315.8,22315.8,22312.8,22312.8,0
2017/09/22,11:18:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,11:19:00,22314.8,22314.8,22312.8,22313.8,0
2017/09/22,11:20:00,22313.8,22313.8,22312.8,22312.8,0
2017/09/22,11:21:00,22313.8,22313.8,22309.8,22310.8,0
2017/09/22,11:22:00,22310.8,22312.8,22310.8,22312.8,0
2017/09/22,11:23:00,22312.8,22312.8,22309.8,22309.8,0
2017/09/22,11:24:00,22308.8,22308.8,22305.8,22307.8,0
2017/09/22,11:25:00,22307.8,22309.8,22306.8,22308.8,0
2017/09/22,11:26:00,22308.8,22309.8,22307.8,22308.8,0
2017/09/22,11:27:00,22308.8,22308.8,22307.8,22308.8,0
2017/09/22,11:28:00,22309.8,22309.8,22307.8,22308.8,0
2017/09/22,11:29:00,22308.8,22309.8,22307.8,22307.8,0
2017/09/22,11:30:00,22307.8,22307.8,22306.8,22307.8,0
2017/09/22,11:31:00,22307.8,22308.8,22306.8,22307.8,0
2017/09/22,11:32:00,22307.8,22307.8,22301.8,22302.8,0
2017/09/22,11:33:00,22302.8,22302.8,22299.8,22301.8,0
2017/09/22,11:34:00,22301.8,22303.8,22300.8,22302.8,0
2017/09/22,11:35:00,22302.8,22302.8,22301.8,22302.8,0
2017/09/22,11:36:00,22301.8,22305.8,22301.8,22305.8,0
2017/09/22,11:37:00,22305.8,22306.8,22304.8,22305.8,0
2017/09/22,11:38:00,22306.8,22306.8,22304.8,22306.8,0
2017/09/22,11:39:00,22306.8,22307.8,22306.8,22307.8,0
2017/09/22,11:40:00,22307.8,22307.8,22303.8,22304.8,0
2017/09/22,11:41:00,22305.8,22305.8,22303.8,22304.8,0
2017/09/22,11:42:00,22303.8,22304.8,22302.8,22303.8,0
2017/09/22,11:43:00,22304.8,22304.8,22302.8,22303.8,0
2017/09/22,11:44:00,22304.8,22304.8,22303.8,22304.8,0
2017/09/22,11:45:00,22304.8,22304.8,22302.8,22304.8,0
2017/09/22,11:46:00,22304.8,22306.8,22304.8,22305.8,0
2017/09/22,11:47:00,22305.8,22306.8,22304.8,22305.8,0
2017/09/22,11:48:00,22306.8,22306.8,22304.8,22305.8,0
2017/09/22,11:49:00,22305.8,22305.8,22303.8,22304.8,0
2017/09/22,11:50:00,22305.8,22305.8,22304.8,22305.8,0
2017/09/22,11:51:00,22304.8,22304.8,22303.8,22304.8,0
2017/09/22,11:52:00,22304.8,22304.8,22304.8,22304.8,0
2017/09/22,11:53:00,22305.8,22305.8,22303.8,22304.8,0
2017/09/22,11:54:00,22304.8,22304.8,22303.8,22303.8,0
2017/09/22,11:55:00,22304.8,22305.8,22303.8,22304.8,0
2017/09/22,11:56:00,22305.8,22306.8,22305.8,22306.8,0
2017/09/22,11:57:00,22305.8,22305.8,22304.8,22304.8,0
2017/09/22,11:59:00,22304.8,22304.8,22303.8,22304.8,0
2017/09/22,12:00:00,22304.8,22304.8,22303.8,22304.8,0
2017/09/22,12:01:00,22305.8,22306.8,22304.8,22305.8,0
2017/09/22,12:02:00,22305.8,22307.8,22303.8,22306.8,0
2017/09/22,12:03:00,22307.8,22311.8,22307.8,22310.8,0
2017/09/22,12:04:00,22311.8,22312.8,22310.8,22311.8,0
2017/09/22,12:05:00,22312.8,22313.8,22311.8,22312.8,0
2017/09/22,12:06:00,22312.8,22312.8,22311.8,22311.8,0
2017/09/22,12:07:00,22311.8,22312.8,22310.8,22312.8,0
2017/09/22,12:08:00,22312.8,22312.8,22310.8,22310.8,0
2017/09/22,12:09:00,22311.8,22311.8,22310.8,22311.8,0
2017/09/22,12:10:00,22312.8,22312.8,22311.8,22311.8,0
2017/09/22,12:11:00,22311.8,22313.8,22310.8,22313.8,0
2017/09/22,12:12:00,22313.8,22314.8,22311.8,22311.8,0
2017/09/22,12:13:00,22311.8,22312.8,22311.8,22312.8,0
2017/09/22,12:14:00,22312.8,22312.8,22311.8,22312.8,0
2017/09/22,12:15:00,22313.8,22313.8,22312.8,22312.8,0
2017/09/22,12:16:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,12:17:00,22314.8,22314.8,22312.8,22312.8,0
2017/09/22,12:19:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,12:20:00,22313.8,22314.8,22312.8,22314.8,0
2017/09/22,12:21:00,22313.8,22313.8,22313.8,22313.8,0
2017/09/22,12:23:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,12:25:00,22314.8,22316.8,22314.8,22315.8,0
2017/09/22,12:26:00,22314.8,22314.8,22314.8,22314.8,0
2017/09/22,12:27:00,22314.8,22314.8,22314.8,22314.8,0
2017/09/22,12:28:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,12:29:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,12:30:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,12:31:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,12:32:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,12:33:00,22313.8,22313.8,22311.8,22312.8,0
2017/09/22,12:34:00,22313.8,22313.8,22312.8,22312.8,0
2017/09/22,12:35:00,22312.8,22312.8,22311.8,22311.8,0
2017/09/22,12:36:00,22312.8,22314.8,22312.8,22314.8,0
2017/09/22,12:37:00,22313.8,22314.8,22313.8,22314.8,0
2017/09/22,12:38:00,22313.8,22314.8,22313.8,22314.8,0
2017/09/22,12:39:00,22314.8,22315.8,22312.8,22313.8,0
2017/09/22,12:40:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,12:41:00,22312.8,22312.8,22310.8,22310.8,0
2017/09/22,12:42:00,22310.8,22311.8,22309.8,22311.8,0
2017/09/22,12:43:00,22310.8,22312.8,22310.8,22312.8,0
2017/09/22,12:44:00,22311.8,22312.8,22311.8,22311.8,0
2017/09/22,12:45:00,22312.8,22312.8,22311.8,22311.8,0
2017/09/22,12:46:00,22311.8,22312.8,22310.8,22310.8,0
2017/09/22,12:47:00,22310.8,22310.8,22308.8,22308.8,0
2017/09/22,12:48:00,22309.8,22310.8,22308.8,22310.8,0
2017/09/22,12:49:00,22310.8,22310.8,22308.8,22309.8,0
2017/09/22,12:52:00,22309.8,22310.8,22309.8,22310.8,0
2017/09/22,12:53:00,22310.8,22310.8,22309.8,22310.8,0
2017/09/22,12:54:00,22311.8,22311.8,22310.8,22311.8,0
2017/09/22,12:55:00,22310.8,22311.8,22310.8,22311.8,0
2017/09/22,12:56:00,22312.8,22312.8,22311.8,22312.8,0
2017/09/22,12:58:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,12:59:00,22314.8,22314.8,22313.8,22314.8,0
2017/09/22,13:00:00,22314.8,22315.8,22314.8,22315.8,0
2017/09/22,13:01:00,22316.8,22317.8,22315.8,22316.8,0
2017/09/22,13:02:00,22316.8,22316.8,22315.8,22315.8,0
2017/09/22,13:06:00,22314.8,22314.8,22314.8,22314.8,0
2017/09/22,13:07:00,22314.8,22314.8,22314.8,22314.8,0
2017/09/22,13:09:00,22315.8,22315.8,22314.8,22315.8,0
2017/09/22,13:10:00,22315.8,22315.8,22314.8,22314.8,0
2017/09/22,13:11:00,22315.8,22315.8,22315.8,22315.8,0
2017/09/22,13:12:00,22315.8,22315.8,22315.8,22315.8,0
2017/09/22,13:13:00,22315.8,22315.8,22315.8,22315.8,0
2017/09/22,13:15:00,22315.8,22315.8,22315.8,22315.8,0
2017/09/22,13:16:00,22314.8,22314.8,22314.8,22314.8,0
2017/09/22,13:17:00,22314.8,22314.8,22313.8,22314.8,0
2017/09/22,13:18:00,22314.8,22314.8,22314.8,22314.8,0
2017/09/22,13:19:00,22314.8,22314.8,22313.8,22314.8,0
2017/09/22,13:20:00,22314.8,22314.8,22313.8,22314.8,0
2017/09/22,13:24:00,22314.8,22314.8,22312.8,22313.8,0
2017/09/22,13:25:00,22313.8,22313.8,22312.8,22312.8,0
2017/09/22,13:26:00,22312.8,22312.8,22312.8,22312.8,0
2017/09/22,13:27:00,22312.8,22312.8,22312.8,22312.8,0
2017/09/22,13:28:00,22312.8,22312.8,22312.8,22312.8,0
2017/09/22,13:29:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,13:30:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,13:31:00,22314.8,22314.8,22312.8,22313.8,0
2017/09/22,13:32:00,22312.8,22312.8,22312.8,22312.8,0
2017/09/22,13:33:00,22313.8,22313.8,22313.8,22313.8,0
2017/09/22,13:35:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,13:36:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,13:37:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,13:38:00,22312.8,22314.8,22312.8,22314.8,0
2017/09/22,13:39:00,22313.8,22314.8,22312.8,22313.8,0
2017/09/22,13:40:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,13:41:00,22313.8,22314.8,22313.8,22314.8,0
2017/09/22,13:43:00,22313.8,22314.8,22313.8,22314.8,0
2017/09/22,13:47:00,22313.8,22314.8,22313.8,22314.8,0
2017/09/22,13:48:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,13:49:00,22313.8,22313.8,22312.8,22313.8,0
2017/09/22,13:50:00,22312.8,22314.8,22312.8,22313.8,0
2017/09/22,13:51:00,22314.8,22314.8,22313.8,22313.8,0
2017/09/22,13:53:00,22314.8,22317.8,22312.8,22317.8,0
2017/09/22,13:54:00,22318.8,22318.8,22317.8,22317.8,0
2017/09/22,14:00:00,22318.8,22320.8,22317.8,22320.8,0
2017/09/22,14:01:00,22320.8,22320.8,22319.8,22320.8,0
2017/09/22,14:02:00,22320.8,22321.8,22319.8,22320.8,0
2017/09/22,14:03:00,22321.8,22321.8,22320.8,22321.8,0
2017/09/22,14:04:00,22322.8,22325.8,22322.8,22324.8,0
2017/09/22,14:05:00,22325.8,22326.8,22324.8,22326.8,0
2017/09/22,14:06:00,22326.8,22326.8,22325.8,22325.8,0
2017/09/22,14:07:00,22325.8,22325.8,22323.8,22323.8,0
2017/09/22,14:08:00,22323.8,22323.8,22321.8,22322.8,0
2017/09/22,14:09:00,22323.8,22324.8,22323.8,22323.8,0
2017/09/22,14:10:00,22324.8,22326.8,22324.8,22325.8,0
2017/09/22,14:11:00,22326.8,22326.8,22326.8,22326.8,0
2017/09/22,14:12:00,22327.8,22328.8,22327.8,22328.8,0
2017/09/22,14:13:00,22328.8,22329.8,22327.8,22328.8,0
2017/09/22,14:14:00,22327.8,22327.8,22325.8,22326.8,0
2017/09/22,14:15:00,22326.8,22326.8,22326.8,22326.8,0
2017/09/22,14:16:00,22327.8,22327.8,22326.8,22326.8,0
2017/09/22,14:17:00,22327.8,22327.8,22326.8,22326.8,0
2017/09/22,14:18:00,22327.8,22328.8,22327.8,22327.8,0
2017/09/22,14:19:00,22328.8,22328.8,22327.8,22328.8,0
2017/09/22,14:20:00,22328.8,22328.8,22326.8,22326.8,0
2017/09/22,14:21:00,22326.8,22326.8,22325.8,22326.8,0
2017/09/22,14:22:00,22326.8,22326.8,22325.8,22326.8,0
2017/09/22,14:24:00,22326.8,22326.8,22325.8,22325.8,0
2017/09/22,14:26:00,22325.8,22325.8,22322.8,22323.8,0
2017/09/22,14:27:00,22324.8,22324.8,22324.8,22324.8,0
2017/09/22,14:28:00,22325.8,22325.8,22324.8,22324.8,0
2017/09/22,14:29:00,22325.8,22325.8,22323.8,22323.8,0
2017/09/22,14:30:00,22324.8,22324.8,22322.8,22323.8,0
2017/09/22,14:32:00,22324.8,22325.8,22324.8,22324.8,0
2017/09/22,14:33:00,22324.8,22324.8,22323.8,22324.8,0
2017/09/22,14:35:00,22323.8,22324.8,22322.8,22324.8,0
2017/09/22,14:36:00,22323.8,22324.8,22323.8,22324.8,0
2017/09/22,14:38:00,22325.8,22325.8,22324.8,22325.8,0
2017/09/22,14:39:00,22324.8,22325.8,22324.8,22324.8,0
2017/09/22,14:40:00,22325.8,22325.8,22325.8,22325.8,0
2017/09/22,14:41:00,22326.8,22326.8,22325.8,22326.8,0
2017/09/22,14:43:00,22325.8,22326.8,22324.8,22326.8,0
2017/09/22,14:44:00,22326.8,22327.8,22326.8,22326.8,0
2017/09/22,14:45:00,22326.8,22326.8,22325.8,22326.8,0
2017/09/22,14:46:00,22326.8,22326.8,22325.8,22326.8,0
2017/09/22,14:47:00,22326.8,22326.8,22325.8,22325.8,0
2017/09/22,14:48:00,22326.8,22326.8,22325.8,22325.8,0
2017/09/22,14:49:00,22325.8,22325.8,22323.8,22323.8,0
2017/09/22,14:50:00,22323.8,22325.8,22322.8,22324.8,0
2017/09/22,14:51:00,22325.8,22325.8,22324.8,22324.8,0
2017/09/22,14:52:00,22325.8,22326.8,22324.8,22326.8,0
2017/09/22,14:53:00,22327.8,22327.8,22326.8,22327.8,0
2017/09/22,14:54:00,22327.8,22327.8,22326.8,22327.8,0
2017/09/22,14:55:00,22328.8,22328.8,22326.8,22327.8,0
2017/09/22,14:56:00,22327.8,22327.8,22326.8,22326.8,0
2017/09/22,14:57:00,22327.8,22327.8,22326.8,22326.8,0
2017/09/22,14:58:00,22327.8,22327.8,22326.8,22326.8,0
2017/09/22,15:00:00,22327.8,22328.8,22326.8,22327.8,0
2017/09/22,15:01:00,22327.8,22328.8,22325.8,22328.8,0
2017/09/22,15:02:00,22329.8,22329.8,22327.8,22327.8,0
2017/09/22,15:03:00,22328.8,22328.8,22326.8,22326.8,0
2017/09/22,15:04:00,22326.8,22326.8,22322.8,22323.8,0
2017/09/22,15:05:00,22323.8,22326.8,22323.8,22325.8,0
2017/09/22,15:06:00,22326.8,22326.8,22325.8,22326.8,0
2017/09/22,15:07:00,22327.8,22327.8,22326.8,22327.8,0
2017/09/22,15:08:00,22328.8,22329.8,22328.8,22329.8,0
2017/09/22,15:09:00,22330.8,22331.8,22329.8,22330.8,0
2017/09/22,15:10:00,22331.8,22334.8,22331.8,22334.8,0
2017/09/22,15:11:00,22335.8,22335.8,22333.8,22334.8,0
2017/09/22,15:12:00,22334.8,22337.8,22333.8,22333.8,0
2017/09/22,15:13:00,22333.8,22333.8,22331.8,22332.8,0
2017/09/22,15:14:00,22333.8,22333.8,22332.8,22332.8,0
2017/09/22,15:15:00,22333.8,22333.8,22332.8,22332.8,0
2017/09/22,15:16:00,22333.8,22333.8,22332.8,22333.8,0
2017/09/22,15:17:00,22334.8,22335.8,22333.8,22335.8,0
2017/09/22,15:18:00,22335.8,22335.8,22334.8,22335.8,0
2017/09/22,15:19:00,22336.8,22337.8,22335.8,22335.8,0
2017/09/22,15:20:00,22335.8,22336.8,22334.8,22335.8,0
2017/09/22,15:21:00,22335.8,22335.8,22334.8,22335.8,0
2017/09/22,15:22:00,22336.8,22336.8,22335.8,22335.8,0
2017/09/22,15:23:00,22336.8,22336.8,22335.8,22335.8,0
2017/09/22,15:24:00,22336.8,22336.8,22334.8,22334.8,0
2017/09/22,15:25:00,22333.8,22334.8,22333.8,22333.8,0
2017/09/22,15:27:00,22333.8,22333.8,22333.8,22333.8,0
2017/09/22,15:28:00,22332.8,22332.8,22331.8,22332.8,0
2017/09/22,15:29:00,22332.8,22332.8,22330.8,22332.8,0
2017/09/22,15:30:00,22332.8,22332.8,22330.8,22331.8,0
2017/09/22,15:31:00,22332.8,22332.8,22330.8,22332.8,0
2017/09/22,15:32:00,22331.8,22332.8,22331.8,22331.8,0
2017/09/22,15:33:00,22331.8,22332.8,22330.8,22331.8,0
2017/09/22,15:34:00,22331.8,22332.8,22331.8,22332.8,0
2017/09/22,15:35:00,22331.8,22332.8,22331.8,22331.8,0
2017/09/22,15:36:00,22332.8,22332.8,22331.8,22331.8,0
2017/09/22,15:38:00,22331.8,22331.8,22330.8,22331.8,0
2017/09/22,15:39:00,22332.8,22333.8,22332.8,22333.8,0
2017/09/22,15:40:00,22332.8,22333.8,22332.8,22332.8,0
2017/09/22,15:41:00,22333.8,22333.8,22332.8,22333.8,0
2017/09/22,15:43:00,22334.8,22335.8,22333.8,22334.8,0
2017/09/22,15:44:00,22335.8,22335.8,22334.8,22335.8,0
2017/09/22,15:45:00,22335.8,22337.8,22333.8,22334.8,0
2017/09/22,15:46:00,22334.8,22334.8,22333.8,22334.8,0
2017/09/22,15:47:00,22333.8,22334.8,22333.8,22334.8,0
2017/09/22,15:48:00,22335.8,22336.8,22334.8,22336.8,0
2017/09/22,15:49:00,22337.8,22337.8,22336.8,22337.8,0
2017/09/22,15:50:00,22337.8,22337.8,22336.8,22336.8,0
2017/09/22,15:51:00,22336.8,22336.8,22335.8,22336.8,0
2017/09/22,15:52:00,22336.8,22336.8,22334.8,22335.8,0
2017/09/22,15:53:00,22334.8,22335.8,22334.8,22334.8,0
2017/09/22,15:54:00,22335.8,22335.8,22334.8,22334.8,0
2017/09/22,15:56:00,22334.8,22334.8,22333.8,22333.8,0
2017/09/22,15:57:00,22334.8,22334.8,22333.8,22333.8,0
2017/09/22,15:59:00,22334.8,22334.8,22334.8,22334.8,0
2017/09/22,16:00:00,22335.8,22336.8,22334.8,22335.8,0
2017/09/22,16:01:00,22336.8,22336.8,22335.8,22335.8,0
2017/09/22,16:02:00,22336.8,22338.8,22335.8,22336.8,0
2017/09/22,16:03:00,22337.8,22340.8,22336.8,22339.8,0
2017/09/22,16:04:00,22339.8,22340.8,22338.8,22340.8,0
2017/09/22,16:05:00,22340.8,22340.8,22339.8,22340.8,0
2017/09/22,16:06:00,22340.8,22343.8,22339.8,22342.8,0
2017/09/22,16:07:00,22342.8,22343.8,22341.8,22341.8,0
2017/09/22,16:08:00,22341.8,22341.8,22339.8,22339.8,0
2017/09/22,16:09:00,22339.8,22340.8,22338.8,22339.8,0
2017/09/22,16:10:00,22338.8,22340.8,22338.8,22340.8,0
2017/09/22,16:11:00,22341.8,22341.8,22339.8,22339.8,0
2017/09/22,16:12:00,22339.8,22340.8,22338.8,22338.8,0
2017/09/22,16:13:00,22339.8,22339.8,22338.8,22339.8,0
2017/09/22,16:14:00,22339.8,22339.8,22336.8,22336.8,0
2017/09/22,16:15:00,22337.8,22337.8,22336.8,22336.8,0
2017/09/22,16:16:00,22337.8,22337.8,22334.8,22335.8,0
2017/09/22,16:17:00,22336.8,22336.8,22333.8,22334.8,0
2017/09/22,16:18:00,22334.8,22335.8,22331.8,22332.8,0
2017/09/22,16:19:00,22332.8,22333.8,22331.8,22333.8,0
2017/09/22,16:20:00,22332.8,22335.8,22332.8,22335.8,0
2017/09/22,16:21:00,22335.8,22335.8,22333.8,22333.8,0
2017/09/22,16:22:00,22334.8,22335.8,22333.8,22335.8,0
2017/09/22,16:23:00,22335.8,22335.8,22333.8,22334.8,0
2017/09/22,16:24:00,22334.8,22334.8,22333.8,22334.8,0
2017/09/22,16:25:00,22334.8,22335.8,22333.8,22334.8,0
2017/09/22,16:26:00,22333.8,22333.8,22332.8,22332.8,0
2017/09/22,16:27:00,22332.8,22332.8,22331.8,22331.8,0
2017/09/22,16:28:00,22331.8,22333.8,22331.8,22333.8,0
2017/09/22,16:29:00,22333.8,22334.8,22333.8,22333.8,0
2017/09/22,16:31:00,22334.8,22338.8,22334.8,22337.8,0
2017/09/22,16:32:00,22337.8,22340.8,22336.8,22339.8,0
2017/09/22,16:33:00,22340.8,22342.8,22340.8,22341.8,0
2017/09/22,16:34:00,22341.8,22341.8,22338.8,22338.8,0
2017/09/22,16:35:00,22339.8,22339.8,22336.8,22336.8,0
2017/09/22,16:36:00,22337.8,22337.8,22336.8,22337.8,0
2017/09/22,16:37:00,22337.8,22342.8,22337.8,22340.8,0
2017/09/22,16:38:00,22341.8,22342.8,22340.8,22340.8,0
2017/09/22,16:39:00,22341.8,22343.8,22340.8,22342.8,0
2017/09/22,16:40:00,22343.8,22344.8,22342.8,22343.8,0
2017/09/22,16:41:00,22343.8,22344.8,22343.8,22344.8,0
2017/09/22,16:42:00,22344.8,22345.8,22344.8,22345.8,0
2017/09/22,16:43:00,22346.8,22346.8,22344.8,22345.8,0
2017/09/22,16:44:00,22345.8,22346.8,22343.8,22343.8,0
2017/09/22,16:45:00,22344.8,22346.8,22343.8,22345.8,0
2017/09/22,16:46:00,22345.8,22346.8,22344.8,22346.8,0
2017/09/22,16:47:00,22347.8,22347.8,22346.8,22346.8,0
2017/09/22,16:48:00,22347.8,22347.8,22346.8,22346.8,0
2017/09/22,16:49:00,22346.8,22348.8,22346.8,22348.8,0
2017/09/22,16:50:00,22348.8,22348.8,22345.8,22346.8,0
2017/09/22,16:51:00,22346.8,22346.8,22343.8,22345.8,0
2017/09/22,16:52:00,22344.8,22345.8,22344.8,22344.8,0
2017/09/22,16:53:00,22345.8,22345.8,22344.8,22345.8,0
2017/09/22,16:54:00,22345.8,22345.8,22344.8,22345.8,0
2017/09/22,16:55:00,22346.8,22346.8,22346.8,22346.8,0
2017/09/22,16:56:00,22346.8,22346.8,22345.8,22345.8,0
2017/09/22,16:57:00,22344.8,22345.8,22343.8,22343.8,0
2017/09/22,16:58:00,22343.8,22343.8,22341.8,22342.8,0
2017/09/22,16:59:00,22342.8,22344.8,22342.8,22343.8,0
2017/09/22,17:00:00,22343.8,22343.8,22342.8,22342.8,0
2017/09/22,17:01:00,22343.8,22343.8,22342.8,22343.8,0
2017/09/22,17:02:00,22343.8,22344.8,22342.8,22343.8,0
2017/09/22,17:03:00,22344.8,22344.8,22343.8,22343.8,0
2017/09/22,17:04:00,22344.8,22344.8,22342.8,22343.8,0
2017/09/22,17:05:00,22343.8,22344.8,22343.8,22343.8,0
2017/09/22,17:06:00,22343.8,22344.8,22342.8,22343.8,0
2017/09/22,17:07:00,22343.8,22345.8,22342.8,22345.8,0
2017/09/22,17:08:00,22345.8,22345.8,22343.8,22343.8,0
2017/09/22,17:09:00,22344.8,22344.8,22343.8,22344.8,0
2017/09/22,17:10:00,22345.8,22346.8,22345.8,22346.8,0
2017/09/22,17:11:00,22346.8,22346.8,22344.8,22345.8,0
2017/09/22,17:12:00,22345.8,22345.8,22343.8,22343.8,0
2017/09/22,17:13:00,22344.8,22344.8,22343.8,22343.8,0
2017/09/22,17:14:00,22342.8,22343.8,22342.8,22342.8,0
2017/09/22,17:15:00,22343.8,22343.8,22341.8,22342.8,0
2017/09/22,17:16:00,22342.8,22343.8,22342.8,22343.8,0
2017/09/22,17:17:00,22343.8,22343.8,22341.8,22341.8,0
2017/09/22,17:18:00,22342.8,22343.8,22341.8,22343.8,0
2017/09/22,17:19:00,22343.8,22344.8,22343.8,22343.8,0
2017/09/22,17:20:00,22344.8,22347.8,22344.8,22346.8,0
2017/09/22,17:21:00,22346.8,22346.8,22344.8,22344.8,0
2017/09/22,17:22:00,22345.8,22345.8,22343.8,22343.8,0
2017/09/22,17:23:00,22343.8,22343.8,22341.8,22342.8,0
2017/09/22,17:24:00,22342.8,22342.8,22337.8,22337.8,0
2017/09/22,17:25:00,22338.8,22338.8,22337.8,22338.8,0
2017/09/22,17:26:00,22338.8,22338.8,22335.8,22336.8,0
2017/09/22,17:27:00,22337.8,22337.8,22336.8,22336.8,0
2017/09/22,17:28:00,22337.8,22337.8,22336.8,22336.8,0
2017/09/22,17:29:00,22337.8,22339.8,22336.8,22339.8,0
2017/09/22,17:30:00,22339.8,22339.8,22339.8,22339.8,0
2017/09/22,17:31:00,22339.8,22339.8,22337.8,22339.8,0
2017/09/22,17:32:00,22339.8,22339.8,22339.8,22339.8,0
2017/09/22,17:33:00,22340.8,22342.8,22340.8,22341.8,0
2017/09/22,17:34:00,22342.8,22342.8,22341.8,22342.8,0
2017/09/22,17:35:00,22343.8,22343.8,22343.8,22343.8,0
2017/09/22,17:36:00,22343.8,22343.8,22342.8,22342.8,0
2017/09/22,17:37:00,22342.8,22343.8,22341.8,22341.8,0
2017/09/22,17:38:00,22340.8,22342.8,22340.8,22341.8,0
2017/09/22,17:39:00,22341.8,22341.8,22340.8,22341.8,0
2017/09/22,17:40:00,22341.8,22341.8,22340.8,22341.8,0
2017/09/22,17:41:00,22341.8,22341.8,22340.8,22341.8,0
2017/09/22,17:42:00,22340.8,22341.8,22340.8,22341.8,0
2017/09/22,17:43:00,22342.8,22343.8,22341.8,22342.8,0
2017/09/22,17:44:00,22341.8,22343.8,22341.8,22343.8,0
2017/09/22,17:45:00,22344.8,22352.8,22343.8,22350.8,0
2017/09/22,17:46:00,22349.8,22351.8,22348.8,22349.8,0
2017/09/22,17:47:00,22349.8,22349.8,22347.8,22347.8,0
2017/09/22,17:48:00,22347.8,22348.8,22345.8,22348.8,0
2017/09/22,17:49:00,22347.8,22347.8,22345.8,22347.8,0
2017/09/22,17:50:00,22347.8,22347.8,22345.8,22346.8,0
2017/09/22,17:51:00,22347.8,22347.8,22346.8,22347.8,0
2017/09/22,17:52:00,22347.8,22347.8,22346.8,22347.8,0
2017/09/22,17:53:00,22347.8,22347.8,22347.8,22347.8,0
2017/09/22,17:54:00,22347.8,22347.8,22346.8,22346.8,0
2017/09/22,17:55:00,22347.8,22347.8,22346.8,22347.8,0
2017/09/22,17:56:00,22348.8,22349.8,22347.8,22347.8,0
2017/09/22,17:57:00,22347.8,22347.8,22346.8,22346.8,0
2017/09/22,17:58:00,22346.8,22346.8,22345.8,22345.8,0
2017/09/22,17:59:00,22345.8,22345.8,22344.8,22345.8,0
2017/09/22,18:00:00,22346.8,22346.8,22345.8,22346.8,0
2017/09/22,18:01:00,22347.8,22349.8,22345.8,22346.8,0
2017/09/22,18:02:00,22345.8,22346.8,22345.8,22345.8,0
2017/09/22,18:03:00,22345.8,22345.8,22345.8,22345.8,0
2017/09/22,18:04:00,22344.8,22345.8,22342.8,22345.8,0
2017/09/22,18:05:00,22346.8,22346.8,22343.8,22343.8,0
2017/09/22,18:06:00,22343.8,22346.8,22343.8,22346.8,0
2017/09/22,18:07:00,22347.8,22347.8,22344.8,22345.8,0
2017/09/22,18:08:00,22345.8,22345.8,22342.8,22343.8,0
2017/09/22,18:09:00,22342.8,22343.8,22342.8,22342.8,0
2017/09/22,18:10:00,22342.8,22342.8,22341.8,22342.8,0
2017/09/22,18:11:00,22342.8,22342.8,22341.8,22341.8,0
2017/09/22,18:12:00,22341.8,22341.8,22340.8,22340.8,0
2017/09/22,18:13:00,22339.8,22341.8,22339.8,22341.8,0
2017/09/22,18:14:00,22341.8,22342.8,22340.8,22342.8,0
2017/09/22,18:15:00,22342.8,22342.8,22341.8,22341.8,0
2017/09/22,18:16:00,22341.8,22343.8,22341.8,22343.8,0
2017/09/22,18:17:00,22343.8,22344.8,22342.8,22343.8,0
2017/09/22,18:18:00,22342.8,22343.8,22342.8,22343.8,0
2017/09/22,18:19:00,22343.8,22344.8,22334.8,22342.8,0
2017/09/22,18:20:00,22342.8,22348.8,22341.8,22347.8,0
2017/09/22,18:21:00,22348.8,22349.8,22346.8,22346.8,0
2017/09/22,18:22:00,22347.8,22347.8,22345.8,22345.8,0
2017/09/22,18:23:00,22346.8,22347.8,22345.8,22346.8,0
2017/09/22,18:24:00,22346.8,22346.8,22343.8,22344.8,0
2017/09/22,18:25:00,22345.8,22346.8,22345.8,22345.8,0
2017/09/22,18:26:00,22346.8,22346.8,22344.8,22346.8,0
2017/09/22,18:27:00,22346.8,22346.8,22345.8,22345.8,0
2017/09/22,18:28:00,22345.8,22346.8,22344.8,22346.8,0
2017/09/22,18:29:00,22346.8,22346.8,22344.8,22345.8,0
2017/09/22,18:30:00,22345.8,22346.8,22345.8,22346.8,0
2017/09/22,18:31:00,22347.8,22347.8,22344.8,22345.8,0
2017/09/22,18:32:00,22345.8,22346.8,22344.8,22345.8,0
2017/09/22,18:33:00,22345.8,22346.8,22344.8,22346.8,0
2017/09/22,18:34:00,22346.8,22347.8,22346.8,22346.8,0
2017/09/22,18:35:00,22346.8,22346.8,22345.8,22346.8,0
2017/09/22,18:36:00,22345.8,22348.8,22345.8,22348.8,0
2017/09/22,18:38:00,22349.8,22350.8,22348.8,22349.8,0
2017/09/22,18:39:00,22350.8,22350.8,22349.8,22349.8,0
2017/09/22,18:40:00,22350.8,22350.8,22349.8,22349.8,0
2017/09/22,18:41:00,22350.8,22350.8,22349.8,22349.8,0
2017/09/22,18:42:00,22349.8,22350.8,22348.8,22348.8,0
2017/09/22,18:43:00,22349.8,22349.8,22348.8,22349.8,0
2017/09/22,18:44:00,22349.8,22349.8,22346.8,22347.8,0
2017/09/22,18:45:00,22348.8,22349.8,22348.8,22348.8,0
2017/09/22,18:46:00,22349.8,22349.8,22349.8,22349.8,0
2017/09/22,18:47:00,22350.8,22350.8,22350.8,22350.8,0
2017/09/22,18:48:00,22350.8,22351.8,22349.8,22350.8,0
2017/09/22,18:49:00,22351.8,22351.8,22350.8,22351.8,0
2017/09/22,18:50:00,22350.8,22351.8,22350.8,22350.8,0
2017/09/22,18:51:00,22351.8,22353.8,22350.8,22353.8,0
2017/09/22,18:52:00,22353.8,22356.8,22353.8,22355.8,0
2017/09/22,18:53:00,22356.8,22356.8,22354.8,22355.8,0
2017/09/22,18:54:00,22355.8,22356.8,22354.8,22356.8,0
2017/09/22,18:55:00,22356.8,22356.8,22353.8,22354.8,0
2017/09/22,18:56:00,22355.8,22356.8,22353.8,22355.8,0
2017/09/22,18:57:00,22356.8,22356.8,22355.8,22355.8,0
2017/09/22,18:58:00,22356.8,22359.8,22356.8,22358.8,0
2017/09/22,18:59:00,22359.8,22360.8,22358.8,22360.8,0
2017/09/22,19:00:00,22361.8,22363.8,22360.8,22362.8,0
2017/09/22,19:01:00,22363.8,22364.8,22362.8,22363.8,0
2017/09/22,19:02:00,22364.8,22364.8,22361.8,22361.8,0
2017/09/22,19:03:00,22361.8,22362.8,22360.8,22360.8,0
2017/09/22,19:04:00,22360.8,22360.8,22358.8,22360.8,0
2017/09/22,19:05:00,22360.8,22361.8,22357.8,22357.8,0
2017/09/22,19:06:00,22357.8,22358.8,22356.8,22357.8,0
2017/09/22,19:07:00,22356.8,22357.8,22356.8,22357.8,0
2017/09/22,19:08:00,22356.8,22356.8,22353.8,22354.8,0
2017/09/22,19:09:00,22354.8,22354.8,22349.8,22351.8,0
2017/09/22,19:10:00,22352.8,22356.8,22351.8,22356.8,0
2017/09/22,19:11:00,22357.8,22361.8,22357.8,22359.8,0
2017/09/22,19:12:00,22359.8,22359.8,22358.8,22358.8,0
2017/09/22,19:13:00,22358.8,22358.8,22357.8,22358.8,0
2017/09/22,19:14:00,22358.8,22358.8,22357.8,22357.8,0
2017/09/22,19:15:00,22357.8,22357.8,22356.8,22356.8,0
2017/09/22,19:16:00,22357.8,22359.8,22356.8,22359.8,0
2017/09/22,19:17:00,22359.8,22360.8,22359.8,22359.8,0
2017/09/22,19:18:00,22360.8,22360.8,22358.8,22359.8,0
2017/09/22,19:19:00,22359.8,22359.8,22357.8,22358.8,0
2017/09/22,19:20:00,22358.8,22359.8,22356.8,22358.8,0
2017/09/22,19:21:00,22359.8,22359.8,22358.8,22358.8,0
2017/09/22,19:22:00,22359.8,22359.8,22358.8,22358.8,0
2017/09/22,19:23:00,22358.8,22358.8,22357.8,22358.8,0
2017/09/22,19:24:00,22358.8,22358.8,22357.8,22357.8,0
2017/09/22,19:25:00,22358.8,22358.8,22357.8,22358.8,0
2017/09/22,19:26:00,22359.8,22359.8,22359.8,22359.8,0
2017/09/22,19:27:00,22360.8,22362.8,22360.8,22362.8,0
2017/09/22,19:28:00,22362.8,22363.8,22361.8,22362.8,0
2017/09/22,19:29:00,22362.8,22362.8,22361.8,22361.8,0
2017/09/22,19:30:00,22362.8,22362.8,22360.8,22361.8,0
2017/09/22,19:31:00,22361.8,22362.8,22360.8,22361.8,0
2017/09/22,19:32:00,22361.8,22361.8,22360.8,22360.8,0
2017/09/22,19:33:00,22361.8,22362.8,22360.8,22361.8,0
2017/09/22,19:34:00,22362.8,22362.8,22361.8,22361.8,0
2017/09/22,19:35:00,22361.8,22362.8,22360.8,22362.8,0
2017/09/22,19:36:00,22363.8,22363.8,22361.8,22362.8,0
2017/09/22,19:37:00,22363.8,22366.8,22363.8,22365.8,0
2017/09/22,19:38:00,22366.8,22366.8,22363.8,22364.8,0
2017/09/22,19:39:00,22364.8,22364.8,22362.8,22363.8,0
2017/09/22,19:40:00,22362.8,22362.8,22361.8,22361.8,0
2017/09/22,19:41:00,22361.8,22363.8,22361.8,22362.8,0
2017/09/22,19:42:00,22362.8,22362.8,22361.8,22361.8,0
2017/09/22,19:43:00,22361.8,22361.8,22360.8,22361.8,0
2017/09/22,19:44:00,22361.8,22361.8,22360.8,22360.8,0
2017/09/22,19:45:00,22361.8,22361.8,22360.8,22361.8,0
2017/09/22,19:46:00,22361.8,22361.8,22360.8,22361.8,0
2017/09/22,19:47:00,22361.8,22362.8,22361.8,22362.8,0
2017/09/22,19:48:00,22362.8,22362.8,22360.8,22361.8,0
2017/09/22,19:49:00,22361.8,22362.8,22360.8,22362.8,0
2017/09/22,19:50:00,22362.8,22362.8,22360.8,22361.8,0
2017/09/22,19:51:00,22362.8,22363.8,22362.8,22363.8,0
2017/09/22,19:52:00,22363.8,22363.8,22362.8,22363.8,0
2017/09/22,19:53:00,22362.8,22364.8,22362.8,22364.8,0
2017/09/22,19:54:00,22364.8,22364.8,22363.8,22363.8,0
2017/09/22,19:56:00,22364.8,22364.8,22363.8,22364.8,0
2017/09/22,19:58:00,22365.8,22366.8,22364.8,22364.8,0
2017/09/22,19:59:00,22364.8,22364.8,22363.8,22363.8,0
2017/09/22,20:00:00,22363.8,22365.8,22362.8,22365.8,0
2017/09/22,20:01:00,22366.8,22366.8,22363.8,22364.8,0
2017/09/22,20:02:00,22364.8,22364.8,22363.8,22364.8,0
2017/09/22,20:03:00,22363.8,22364.8,22362.8,22363.8,0
2017/09/22,20:04:00,22363.8,22363.8,22362.8,22363.8,0
2017/09/22,20:05:00,22363.8,22363.8,22362.8,22363.8,0
2017/09/22,20:06:00,22363.8,22363.8,22362.8,22362.8,0
2017/09/22,20:07:00,22362.8,22364.8,22361.8,22362.8,0
2017/09/22,20:08:00,22363.8,22365.8,22363.8,22365.8,0
2017/09/22,20:09:00,22365.8,22365.8,22363.8,22363.8,0
2017/09/22,20:10:00,22364.8,22365.8,22364.8,22364.8,0
2017/09/22,20:11:00,22364.8,22364.8,22362.8,22363.8,0
2017/09/22,20:12:00,22363.8,22363.8,22362.8,22363.8,0
2017/09/22,20:13:00,22363.8,22363.8,22361.8,22361.8,0
2017/09/22,20:14:00,22362.8,22362.8,22359.8,22360.8,0
2017/09/22,20:15:00,22359.8,22361.8,22359.8,22360.8,0
2017/09/22,20:16:00,22359.8,22359.8,22358.8,22359.8,0
2017/09/22,20:17:00,22359.8,22359.8,22357.8,22358.8,0
2017/09/22,20:18:00,22358.8,22359.8,22357.8,22358.8,0
2017/09/22,20:19:00,22358.8,22358.8,22356.8,22356.8,0
2017/09/22,20:20:00,22357.8,22360.8,22356.8,22359.8,0
2017/09/22,20:21:00,22360.8,22360.8,22359.8,22359.8,0
2017/09/22,20:22:00,22359.8,22359.8,22358.8,22358.8,0
2017/09/22,20:23:00,22359.8,22359.8,22358.8,22358.8,0
2017/09/22,20:24:00,22359.8,22359.8,22357.8,22357.8,0
2017/09/22,20:25:00,22357.8,22358.8,22356.8,22357.8,0
2017/09/22,20:26:00,22357.8,22358.8,22356.8,22357.8,0
2017/09/22,20:27:00,22357.8,22357.8,22356.8,22357.8,0
2017/09/22,20:28:00,22357.8,22357.8,22356.8,22356.8,0
2017/09/22,20:29:00,22356.8,22356.8,22355.8,22356.8,0
2017/09/22,20:30:00,22357.8,22358.8,22356.8,22357.8,0
2017/09/22,20:31:00,22358.8,22358.8,22357.8,22357.8,0
2017/09/22,20:32:00,22358.8,22358.8,22357.8,22358.8,0
2017/09/22,20:33:00,22357.8,22357.8,22357.8,22357.8,0
2017/09/22,20:34:00,22357.8,22357.8,22355.8,22356.8,0
2017/09/22,20:35:00,22356.8,22357.8,22355.8,22356.8,0
2017/09/22,20:36:00,22355.8,22355.8,22354.8,22354.8,0
2017/09/22,20:37:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:38:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:39:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:40:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:41:00,22355.8,22355.8,22354.8,22354.8,0
2017/09/22,20:42:00,22354.8,22354.8,22353.8,22353.8,0
2017/09/22,20:43:00,22354.8,22354.8,22353.8,22353.8,0
2017/09/22,20:44:00,22354.8,22355.8,22353.8,22355.8,0
2017/09/22,20:45:00,22354.8,22355.8,22354.8,22354.8,0
2017/09/22,20:46:00,22354.8,22354.8,22352.8,22353.8,0
2017/09/22,20:47:00,22354.8,22355.8,22354.8,22354.8,0
2017/09/22,20:48:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:49:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:50:00,22355.8,22355.8,22354.8,22354.8,0
2017/09/22,20:51:00,22355.8,22355.8,22354.8,22355.8,0
2017/09/22,20:52:00,22356.8,22356.8,22355.8,22355.8,0
2017/09/22,20:53:00,22355.8,22355.8,22354.8,22354.8,0
2017/09/22,20:54:00,22355.8,22355.8,22354.8,22354.8,0
2017/09/22,20:55:00,22354.8,22354.8,22350.8,22351.8,0
2017/09/22,20:56:00,22350.8,22351.8,22350.8,22351.8,0
2017/09/22,20:57:00,22351.8,22351.8,22350.8,22350.8,0
2017/09/22,20:58:00,22350.8,22350.8,22346.8,22348.8,0
2017/09/22,20:59:00,22347.8,22347.8,22344.8,22346.8,0
2017/09/22,21:00:00,22347.8,22347.8,22346.8,22347.8,0
2017/09/22,21:01:00,22347.8,22349.8,22346.8,22349.8,0
2017/09/22,21:02:00,22349.8,22349.8,22348.8,22349.8,0
2017/09/22,21:03:00,22349.8,22349.8,22348.8,22348.8,0
2017/09/22,21:04:00,22349.8,22349.8,22348.8,22348.8,0
2017/09/22,21:06:00,22348.8,22348.8,22342.8,22342.8,0
2017/09/22,21:07:00,22343.8,22344.8,22342.8,22344.8,0
2017/09/22,21:08:00,22345.8,22345.8,22345.8,22345.8,0
2017/09/22,21:10:00,22344.8,22345.8,22343.8,22344.8,0
2017/09/22,21:11:00,22344.8,22344.8,22340.8,22340.8,0
2017/09/22,21:12:00,22340.8,22341.8,22339.8,22341.8,0
2017/09/22,21:13:00,22341.8,22342.8,22340.8,22342.8,0
2017/09/22,21:14:00,22342.8,22342.8,22341.8,22342.8,0
2017/09/22,21:15:00,22343.8,22345.8,22343.8,22344.8,0
2017/09/22,21:16:00,22344.8,22344.8,22342.8,22343.8,0
2017/09/22,21:17:00,22344.8,22344.8,22343.8,22344.8,0
2017/09/22,21:18:00,22344.8,22344.8,22343.8,22344.8,0
2017/09/22,21:19:00,22344.8,22344.8,22344.8,22344.8,0
2017/09/22,21:21:00,22344.8,22348.8,22343.8,22348.8,0
2017/09/22,21:22:00,22348.8,22348.8,22346.8,22347.8,0
2017/09/22,21:23:00,22347.8,22347.8,22346.8,22346.8,0
2017/09/22,21:24:00,22346.8,22346.8,22345.8,22345.8,0
2017/09/22,21:25:00,22346.8,22346.8,22345.8,22345.8,0
2017/09/22,21:26:00,22346.8,22346.8,22346.8,22346.8,0
2017/09/22,21:27:00,22346.8,22346.8,22345.8,22346.8,0
2017/09/22,21:28:00,22345.8,22345.8,22342.8,22343.8,0
2017/09/22,21:30:00,22344.8,22344.8,22343.8,22344.8,0
2017/09/22,21:31:00,22344.8,22344.8,22342.8,22342.8,0
2017/09/22,21:32:00,22341.8,22341.8,22339.8,22341.8,0
2017/09/22,21:33:00,22341.8,22341.8,22341.8,22341.8,0
2017/09/22,21:34:00,22341.8,22343.8,22340.8,22343.8,0
2017/09/22,21:35:00,22344.8,22345.8,22343.8,22343.8,0
2017/09/22,21:36:00,22344.8,22344.8,22343.8,22343.8,0
2017/09/22,21:37:00,22343.8,22343.8,22342.8,22342.8,0
2017/09/22,21:38:00,22343.8,22343.8,22341.8,22343.8,0
2017/09/22,21:39:00,22342.8,22343.8,22342.8,22343.8,0
2017/09/22,21:40:00,22343.8,22344.8,22342.8,22344.8,0
2017/09/22,21:41:00,22344.8,22344.8,22338.8,22340.8,0
2017/09/22,21:42:00,22340.8,22341.8,22339.8,22339.8,0
2017/09/22,21:43:00,22339.8,22339.8,22338.8,22338.8,0
2017/09/22,21:44:00,22339.8,22339.8,22337.8,22337.8,0
2017/09/22,21:45:00,22338.8,22339.8,22337.8,22338.8,0
2017/09/22,21:46:00,22338.8,22338.8,22337.8,22337.8,0
2017/09/22,21:47:00,22338.8,22338.8,22337.8,22337.8,0
2017/09/22,21:48:00,22337.8,22337.8,22336.8,22337.8,0
2017/09/22,21:49:00,22337.8,22341.8,22336.8,22341.8,0
2017/09/22,21:50:00,22342.8,22343.8,22339.8,22341.8,0
2017/09/22,21:51:00,22341.8,22341.8,22339.8,22341.8,0
2017/09/22,21:52:00,22341.8,22343.8,22340.8,22341.8,0
2017/09/22,21:53:00,22340.8,22341.8,22339.8,22340.8,0
2017/09/22,21:54:00,22340.8,22340.8,22339.8,22339.8,0
2017/09/22,21:55:00,22340.8,22340.8,22339.8,22340.8,0
2017/09/22,21:56:00,22340.8,22340.8,22339.8,22340.8,0
2017/09/22,21:57:00,22340.8,22340.8,22339.8,22340.8,0
2017/09/22,21:58:00,22341.8,22341.8,22337.8,22337.8,0
2017/09/22,21:59:00,22337.8,22337.8,22336.8,22336.8,0
2017/09/22,22:00:00,22337.8,22337.8,22336.8,22336.8,0
2017/09/22,22:01:00,22336.8,22336.8,22335.8,22336.8,0
2017/09/22,22:02:00,22337.8,22337.8,22334.8,22336.8,0
2017/09/22,22:03:00,22337.8,22337.8,22333.8,22333.8,0
2017/09/22,22:04:00,22332.8,22333.8,22331.8,22332.8,0
2017/09/22,22:05:00,22332.8,22332.8,22331.8,22332.8,0
2017/09/22,22:06:00,22332.8,22332.8,22329.8,22329.8,0
2017/09/22,22:07:00,22330.8,22330.8,22329.8,22329.8,0
2017/09/22,22:08:00,22330.8,22331.8,22328.8,22330.8,0
2017/09/22,22:09:00,22330.8,22331.8,22329.8,22331.8,0
2017/09/22,22:10:00,22330.8,22332.8,22330.8,22332.8,0
2017/09/22,22:11:00,22332.8,22333.8,22330.8,22333.8,0
2017/09/22,22:12:00,22333.8,22337.8,22332.8,22335.8,0
2017/09/22,22:13:00,22336.8,22336.8,22334.8,22334.8,0
2017/09/22,22:14:00,22335.8,22336.8,22334.8,22335.8,0
2017/09/22,22:15:00,22335.8,22335.8,22333.8,22333.8,0
2017/09/22,22:16:00,22334.8,22334.8,22332.8,22333.8,0
2017/09/22,22:17:00,22332.8,22334.8,22332.8,22333.8,0
2017/09/22,22:18:00,22334.8,22337.8,22333.8,22336.8,0
2017/09/22,22:19:00,22337.8,22337.8,22335.8,22336.8,0
2017/09/22,22:20:00,22336.8,22336.8,22334.8,22335.8,0
2017/09/22,22:21:00,22335.8,22335.8,22334.8,22335.8,0
2017/09/22,22:22:00,22335.8,22336.8,22334.8,22335.8,0
2017/09/22,22:23:00,22335.8,22335.8,22334.8,22335.8,0
2017/09/22,22:24:00,22335.8,22335.8,22334.8,22335.8,0
2017/09/22,22:25:00,22336.8,22339.8,22335.8,22338.8,0
2017/09/22,22:26:00,22337.8,22340.8,22337.8,22340.8,0
2017/09/22,22:27:00,22341.8,22341.8,22338.8,22339.8,0
2017/09/22,22:28:00,22340.8,22340.8,22339.8,22339.8,0
2017/09/22,22:29:00,22338.8,22338.8,22334.8,22336.8,0
2017/09/22,22:30:00,22336.8,22340.8,22334.8,22335.8,0
2017/09/22,22:31:00,22336.8,22345.8,22333.8,22344.8,0
2017/09/22,22:32:00,22344.8,22352.8,22341.8,22351.8,0
2017/09/22,22:33:00,22352.8,22358.8,22351.8,22357.8,0
2017/09/22,22:34:00,22357.8,22359.8,22354.8,22357.8,0
2017/09/22,22:35:00,22356.8,22361.8,22355.8,22356.8,0
2017/09/22,22:36:00,22357.8,22360.8,22357.8,22358.8,0
2017/09/22,22:37:00,22358.8,22359.8,22350.8,22354.8,0
2017/09/22,22:38:00,22353.8,22353.8,22345.8,22345.8,0
2017/09/22,22:39:00,22346.8,22351.8,22342.8,22348.8,0
2017/09/22,22:40:00,22347.8,22349.8,22344.8,22345.8,0
2017/09/22,22:41:00,22346.8,22354.8,22344.8,22347.8,0
2017/09/22,22:42:00,22348.8,22354.8,22346.8,22352.8,0
2017/09/22,22:43:00,22353.8,22354.8,22350.8,22350.8,0
2017/09/22,22:44:00,22351.8,22361.8,22350.8,22357.8,0
2017/09/22,22:45:00,22357.8,22358.8,22348.8,22349.8,0
2017/09/22,22:46:00,22350.8,22351.8,22345.8,22346.8,0
2017/09/22,22:47:00,22347.8,22347.8,22338.8,22343.8,0
2017/09/22,22:48:00,22344.8,22348.7,22341.7,22348.7,0
2017/09/22,22:49:00,22349.7,22349.7,22341.7,22345.7,0
2017/09/22,22:50:00,22345.7,22351.7,22344.7,22347.7,0
2017/09/22,22:51:00,22347.7,22348.7,22344.7,22345.7,0
2017/09/22,22:52:00,22344.7,22347.7,22340.7,22343.7,0
2017/09/22,22:53:00,22344.7,22348.7,22344.7,22347.7,0
2017/09/22,22:54:00,22348.7,22350.7,22346.7,22346.7,0
2017/09/22,22:55:00,22347.7,22353.7,22346.7,22348.7,0
2017/09/22,22:56:00,22348.7,22349.6,22346.7,22349.6,0
2017/09/22,22:57:00,22349.6,22353.6,22348.6,22351.6,0
2017/09/22,22:58:00,22351.6,22353.6,22350.6,22351.6,0
2017/09/22,22:59:00,22352.6,22354.6,22349.6,22350.6,0
2017/09/22,23:00:00,22350.6,22350.6,22344.4,22347.4,0
2017/09/22,23:01:00,22348.4,22351.4,22346.4,22347.4,0
2017/09/22,23:02:00,22347.4,22350.4,22346.4,22347.4,0
2017/09/22,23:03:00,22348.4,22350.4,22346.4,22348.4,0
2017/09/22,23:04:00,22348.4,22348.4,22345.3,22347.3,0
2017/09/22,23:05:00,22348.3,22352.3,22346.3,22351.3,0
2017/09/22,23:06:00,22352.3,22356.3,22351.3,22353.3,0
2017/09/22,23:07:00,22354.3,22359.3,22352.3,22359.3,0
2017/09/22,23:08:00,22359.3,22360.3,22356.3,22357.3,0
2017/09/22,23:09:00,22356.3,22361.3,22356.3,22358.3,0
2017/09/22,23:10:00,22358.3,22359.3,22356.3,22358.3,0
2017/09/22,23:11:00,22359.3,22361.3,22358.3,22359.3,0
2017/09/22,23:12:00,22358.3,22359.3,22356.3,22357.3,0
2017/09/22,23:13:00,22357.3,22357.3,22355.3,22356.3,0
2017/09/22,23:14:00,22356.3,22357.3,22355.3,22355.3,0
2017/09/22,23:15:00,22356.3,22358.3,22354.3,22355.3,0
2017/09/22,23:16:00,22355.3,22360.3,22355.3,22360.3,0
2017/09/22,23:17:00,22360.3,22361.3,22358.3,22358.3,0
2017/09/22,23:18:00,22358.3,22359.3,22357.3,22359.3,0
2017/09/22,23:19:00,22358.3,22361.3,22358.3,22360.3,0
2017/09/22,23:20:00,22361.3,22363.3,22359.3,22361.3,0
2017/09/22,23:21:00,22362.3,22364.3,22361.3,22362.3,0
2017/09/22,23:22:00,22363.3,22365.3,22362.3,22364.3,0
2017/09/22,23:23:00,22365.3,22365.3,22363.3,22363.3,0
2017/09/22,23:24:00,22364.3,22364.3,22359.3,22359.3,0
2017/09/22,23:25:00,22359.3,22360.3,22356.3,22357.3,0
2017/09/22,23:26:00,22358.3,22359.3,22357.3,22357.3,0
2017/09/22,23:27:00,22357.3,22357.3,22355.3,22356.3,0
2017/09/22,23:28:00,22356.3,22356.3,22354.3,22354.3,0
2017/09/22,23:29:00,22354.3,22354.3,22351.3,22354.3,0
2017/09/22,23:30:00,22354.3,22354.3,22350.3,22352.3,0
2017/09/22,23:31:00,22353.3,22353.3,22349.3,22349.3,0
2017/09/22,23:32:00,22348.3,22350.3,22346.3,22347.3,0
2017/09/22,23:33:00,22347.3,22347.3,22343.3,22346.3,0
2017/09/22,23:34:00,22347.3,22348.3,22346.3,22348.3,0
2017/09/22,23:35:00,22349.3,22353.3,22348.3,22352.3,0
2017/09/22,23:36:00,22352.3,22352.3,22349.3,22349.3,0
2017/09/22,23:37:00,22350.3,22355.3,22350.3,22355.3,0
2017/09/22,23:38:00,22355.3,22355.3,22352.3,22353.3,0
2017/09/22,23:39:00,22353.3,22355.3,22352.3,22353.3,0
2017/09/22,23:40:00,22354.3,22354.3,22351.3,22353.3,0
2017/09/22,23:41:00,22353.3,22355.3,22352.3,22355.3,0
2017/09/22,23:42:00,22355.3,22357.3,22351.3,22352.3,0
2017/09/22,23:43:00,22353.3,22353.3,22350.3,22352.3,0
2017/09/22,23:44:00,22351.3,22352.3,22349.3,22352.3,0
2017/09/22,23:45:00,22352.3,22352.3,22347.3,22348.3,0
2017/09/22,23:46:00,22348.3,22348.3,22346.3,22348.3,0
2017/09/22,23:47:00,22348.3,22349.3,22345.3,22345.3,0
2017/09/22,23:48:00,22346.3,22346.3,22342.3,22342.3,0
2017/09/22,23:49:00,22343.3,22345.2,22343.2,22345.2,0
2017/09/22,23:50:00,22345.2,22345.2,22340.3,22340.3,0
2017/09/22,23:51:00,22340.3,22342.3,22338.3,22341.3,0
2017/09/22,23:52:00,22342.3,22345.3,22341.3,22344.3,0
2017/09/22,23:53:00,22345.3,22345.3,22342.3,22342.3,0
2017/09/22,23:54:00,22343.3,22343.3,22331.3,22333.3,0
2017/09/22,23:55:00,22334.3,22336.3,22332.3,22332.3,0
2017/09/22,23:56:00,22331.3,22332.3,22322.3,22324.3,0
2017/09/22,23:57:00,22324.3,22328.3,22321.3,22328.3,0
2017/09/22,23:58:00,22328.3,22329.3,22326.3,22328.3,0
2017/09/22,23:59:00,22329.3,22330.3,22327.3,22329.3,0
2017/09/23,00:00:00,22329.3,22330.3,22327.3,22330.3,0
2017/09/23,00:01:00,22329.3,22333.3,22328.3,22333.3,0
2017/09/23,00:02:00,22334.3,22336.3,22333.3,22334.3,0
2017/09/23,00:03:00,22334.3,22335.3,22333.3,22335.3,0
2017/09/23,00:04:00,22335.3,22335.3,22333.3,22334.3,0
2017/09/23,00:05:00,22334.3,22334.3,22331.3,22333.3,0
2017/09/23,00:06:00,22334.3,22335.3,22333.3,22334.3,0
2017/09/23,00:07:00,22335.3,22337.3,22334.3,22335.3,0
2017/09/23,00:08:00,22336.3,22337.3,22334.3,22337.3,0
2017/09/23,00:09:00,22337.3,22338.3,22335.3,22335.3,0
2017/09/23,00:10:00,22335.3,22337.3,22334.3,22336.3,0
2017/09/23,00:11:00,22337.3,22337.3,22335.3,22335.3,0
2017/09/23,00:12:00,22336.3,22336.3,22334.3,22336.3,0
2017/09/23,00:13:00,22336.3,22336.3,22334.3,22334.3,0
2017/09/23,00:14:00,22335.3,22335.3,22331.3,22331.3,0
2017/09/23,00:15:00,22332.3,22333.3,22329.3,22329.3,0
2017/09/23,00:16:00,22329.3,22330.3,22327.3,22328.3,0
2017/09/23,00:17:00,22329.3,22329.3,22328.3,22328.3,0
2017/09/23,00:18:00,22327.3,22331.3,22326.3,22331.3,0
2017/09/23,00:19:00,22331.3,22332.3,22329.3,22331.3,0
2017/09/23,00:20:00,22332.3,22332.3,22331.3,22332.3,0
2017/09/23,00:21:00,22332.3,22332.3,22329.3,22329.3,0
2017/09/23,00:22:00,22330.3,22330.3,22330.3,22330.3,0
2017/09/23,00:23:00,22330.3,22333.3,22329.3,22333.3,0
2017/09/23,00:24:00,22334.3,22334.3,22333.3,22333.3,0
2017/09/23,00:25:00,22334.3,22334.3,22329.3,22329.3,0
2017/09/23,00:26:00,22329.3,22329.3,22324.3,22327.3,0
2017/09/23,00:27:00,22328.3,22328.3,22324.3,22324.3,0
2017/09/23,00:28:00,22325.3,22326.3,22324.3,22326.3,0
2017/09/23,00:29:00,22325.3,22329.3,22324.3,22327.3,0
2017/09/23,00:30:00,22327.3,22328.3,22325.3,22328.3,0
2017/09/23,00:31:00,22329.3,22331.3,22327.3,22330.3,0
2017/09/23,00:32:00,22330.3,22331.3,22327.3,22329.3,0
2017/09/23,00:33:00,22329.3,22334.3,22328.3,22333.3,0
2017/09/23,00:34:00,22334.3,22335.3,22332.3,22333.3,0
2017/09/23,00:35:00,22334.3,22337.3,22334.3,22336.3,0
2017/09/23,00:36:00,22336.3,22336.3,22330.3,22333.3,0
2017/09/23,00:37:00,22334.3,22336.3,22332.3,22333.3,0
2017/09/23,00:38:00,22334.3,22336.3,22333.3,22334.3,0
2017/09/23,00:39:00,22334.3,22334.3,22333.3,22334.3,0
2017/09/23,00:40:00,22334.3,22334.3,22332.3,22332.3,0
2017/09/23,00:41:00,22333.3,22334.2,22333.2,22334.2,0
2017/09/23,00:42:00,22334.2,22335.2,22331.2,22334.2,0
2017/09/23,00:43:00,22335.2,22336.2,22334.2,22336.2,0
2017/09/23,00:44:00,22336.2,22336.2,22334.2,22335.2,0
2017/09/23,00:45:00,22335.2,22335.2,22333.1,22333.1,0
2017/09/23,00:46:00,22334.1,22334.1,22332.1,22332.1,0
2017/09/23,00:47:00,22333.1,22334.1,22332.1,22334.1,0
2017/09/23,00:48:00,22334.1,22334.1,22332.1,22333.1,0
2017/09/23,00:49:00,22333.1,22333.1,22332.1,22332.1,0
2017/09/23,00:50:00,22332.1,22332.1,22328.1,22329.1,0
2017/09/23,00:51:00,22330.1,22331.1,22329.1,22331.1,0
2017/09/23,00:52:00,22331.1,22331.1,22329.1,22331.1,0
2017/09/23,00:53:00,22332.1,22334.1,22331.1,22334.1,0
2017/09/23,00:54:00,22333.1,22334.1,22331.1,22331.1,0
2017/09/23,00:55:00,22332.1,22334.1,22332.1,22333.1,0
2017/09/23,00:56:00,22334.1,22336.1,22333.1,22336.1,0
2017/09/23,00:57:00,22337.1,22338.1,22336.1,22337.1,0
2017/09/23,00:58:00,22337.1,22337.1,22335.1,22336.1,0
2017/09/23,00:59:00,22336.1,22336.1,22335.1,22335.1,0
2017/09/23,01:00:00,22336.1,22337.9,22334.9,22337.9,0
2017/09/23,01:01:00,22337.9,22337.9,22336.9,22337.9,0
2017/09/23,01:02:00,22337.9,22340.9,22336.9,22340.9,0
2017/09/23,01:03:00,22340.9,22345.9,22339.9,22342.9,0
2017/09/23,01:04:00,22343.9,22345.9,22343.9,22344.9,0
2017/09/23,01:05:00,22345.9,22345.9,22343.9,22345.9,0
2017/09/23,01:06:00,22344.9,22347.9,22344.9,22346.9,0
2017/09/23,01:07:00,22346.9,22346.9,22341.9,22343.9,0
2017/09/23,01:08:00,22343.9,22343.9,22341.9,22342.9,0
2017/09/23,01:09:00,22342.9,22343.9,22341.9,22342.9,0
2017/09/23,01:10:00,22343.9,22343.9,22341.9,22342.9,0
2017/09/23,01:11:00,22342.9,22344.8,22341.8,22342.8,0
2017/09/23,01:12:00,22341.8,22344.8,22341.8,22343.8,0
2017/09/23,01:13:00,22344.8,22344.8,22340.8,22340.8,0
2017/09/23,01:14:00,22341.8,22341.8,22339.8,22340.8,0
2017/09/23,01:15:00,22340.8,22341.8,22340.8,22340.8,0
2017/09/23,01:16:00,22340.8,22340.8,22337.8,22337.8,0
2017/09/23,01:17:00,22337.8,22337.8,22335.8,22337.8,0
2017/09/23,01:18:00,22337.8,22337.8,22336.8,22337.8,0
2017/09/23,01:19:00,22336.8,22336.8,22335.8,22335.8,0
2017/09/23,01:20:00,22336.8,22336.8,22335.8,22336.8,0
2017/09/23,01:21:00,22336.8,22337.8,22335.8,22336.8,0
2017/09/23,01:22:00,22336.8,22336.8,22334.8,22335.8,0
2017/09/23,01:23:00,22336.8,22338.8,22335.8,22337.8,0
2017/09/23,01:24:00,22338.8,22339.8,22337.8,22339.8,0
2017/09/23,01:25:00,22340.8,22340.8,22339.8,22339.8,0
2017/09/23,01:26:00,22338.8,22340.8,22337.8,22337.8,0
2017/09/23,01:27:00,22337.8,22337.8,22336.8,22337.8,0
2017/09/23,01:28:00,22337.7,22339.7,22336.7,22339.7,0
2017/09/23,01:29:00,22338.7,22339.7,22337.7,22338.7,0
2017/09/23,01:30:00,22338.7,22338.7,22335.7,22336.7,0
2017/09/23,01:31:00,22336.7,22336.7,22334.7,22334.7,0
2017/09/23,01:32:00,22334.7,22334.7,22332.7,22334.7,0
2017/09/23,01:33:00,22334.7,22335.7,22332.7,22334.7,0
2017/09/23,01:34:00,22334.6,22334.6,22330.6,22333.6,0
2017/09/23,01:35:00,22334.6,22334.6,22332.6,22332.6,0
2017/09/23,01:36:00,22333.6,22336.6,22332.6,22335.6,0
2017/09/23,01:37:00,22335.6,22335.6,22332.6,22332.6,0
2017/09/23,01:38:00,22332.6,22332.6,22329.6,22330.6,0
2017/09/23,01:39:00,22330.6,22330.6,22329.4,22330.4,0
2017/09/23,01:40:00,22329.4,22330.4,22328.4,22328.4,0
2017/09/23,01:41:00,22328.4,22330.4,22328.4,22330.4,0
2017/09/23,01:42:00,22330.4,22331.4,22329.4,22331.4,0
2017/09/23,01:43:00,22332.4,22333.4,22331.4,22332.4,0
2017/09/23,01:44:00,22332.4,22333.4,22331.4,22333.4,0
2017/09/23,01:45:00,22333.4,22333.4,22331.4,22332.4,0
2017/09/23,01:46:00,22332.4,22332.4,22329.4,22330.4,0
2017/09/23,01:47:00,22330.4,22331.4,22329.4,22331.4,0
2017/09/23,01:48:00,22331.4,22331.6,22329.6,22330.6,0
2017/09/23,01:49:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/23,01:50:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/23,01:51:00,22331.6,22332.6,22329.6,22330.6,0
2017/09/23,01:52:00,22330.6,22330.6,22328.6,22330.6,0
2017/09/23,01:53:00,22330.6,22332.6,22330.6,22332.6,0
2017/09/23,01:54:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/23,01:55:00,22333.6,22333.6,22327.6,22330.6,0
2017/09/23,01:56:00,22325.6,22327.6,22321.6,22321.6,0
2017/09/23,01:57:00,22322.6,22325.6,22321.6,22323.6,0
2017/09/23,01:58:00,22322.6,22326.6,22322.6,22325.6,0
2017/09/23,01:59:00,22326.6,22326.6,22325.6,22325.6,0
2017/09/23,02:00:00,22326.6,22326.6,22322.6,22322.6,0
2017/09/23,02:01:00,22322.6,22324.6,22321.6,22323.6,0
2017/09/23,02:02:00,22324.6,22324.6,22322.6,22322.6,0
2017/09/23,02:03:00,22322.6,22323.6,22321.6,22323.6,0
2017/09/23,02:04:00,22323.6,22325.7,22322.6,22324.7,0
2017/09/23,02:05:00,22325.7,22325.7,22323.7,22323.7,0
2017/09/23,02:06:00,22324.7,22325.7,22322.7,22322.7,0
2017/09/23,02:07:00,22323.7,22323.7,22317.7,22319.7,0
2017/09/23,02:08:00,22320.7,22320.7,22319.7,22320.7,0
2017/09/23,02:09:00,22321.7,22322.7,22319.7,22319.7,0
2017/09/23,02:10:00,22319.7,22319.7,22318.7,22318.7,0
2017/09/23,02:11:00,22319.7,22320.7,22316.7,22318.7,0
2017/09/23,02:12:00,22318.7,22318.7,22317.7,22317.7,0
2017/09/23,02:13:00,22318.7,22318.7,22317.7,22317.7,0
2017/09/23,02:14:00,22317.7,22317.7,22315.7,22316.7,0
2017/09/23,02:15:00,22316.7,22316.7,22311.7,22313.7,0
2017/09/23,02:16:00,22314.7,22315.7,22309.7,22311.7,0
2017/09/23,02:17:00,22312.7,22312.7,22308.7,22310.7,0
2017/09/23,02:18:00,22310.7,22310.7,22308.7,22309.7,0
2017/09/23,02:19:00,22310.7,22312.7,22310.7,22311.7,0
2017/09/23,02:20:00,22310.7,22310.7,22308.7,22308.7,0
2017/09/23,02:21:00,22308.7,22308.7,22305.7,22307.7,0
2017/09/23,02:22:00,22308.7,22308.7,22304.7,22304.7,0
2017/09/23,02:23:00,22303.7,22307.6,22303.7,22306.6,0
2017/09/23,02:24:00,22305.6,22306.6,22301.7,22302.7,0
2017/09/23,02:25:00,22302.7,22306.6,22302.6,22305.6,0
2017/09/23,02:26:00,22306.6,22307.6,22305.6,22307.6,0
2017/09/23,02:27:00,22306.6,22307.6,22306.6,22307.6,0
2017/09/23,02:28:00,22308.6,22308.6,22303.7,22303.7,0
2017/09/23,02:29:00,22304.7,22305.7,22303.6,22303.6,0
2017/09/23,02:30:00,22304.6,22304.6,22302.6,22303.6,0
2017/09/23,02:31:00,22304.6,22306.6,22304.6,22306.6,0
2017/09/23,02:32:00,22306.6,22306.6,22305.6,22305.6,0
2017/09/23,02:33:00,22306.6,22307.6,22305.6,22306.6,0
2017/09/23,02:34:00,22307.6,22309.6,22306.6,22309.6,0
2017/09/23,02:35:00,22311.6,22315.6,22310.6,22314.6,0
2017/09/23,02:36:00,22315.6,22315.6,22312.6,22312.6,0
2017/09/23,02:37:00,22313.6,22314.6,22311.6,22313.6,0
2017/09/23,02:38:00,22312.6,22314.4,22312.4,22312.4,0
2017/09/23,02:39:00,22312.4,22312.4,22309.4,22311.4,0
2017/09/23,02:40:00,22311.4,22311.4,22309.4,22310.4,0
2017/09/23,02:41:00,22309.4,22312.4,22309.4,22311.4,0
2017/09/23,02:42:00,22312.4,22314.6,22311.4,22313.6,0
2017/09/23,02:43:00,22314.6,22314.6,22311.4,22312.4,0
2017/09/23,02:44:00,22313.4,22313.4,22312.4,22313.4,0
2017/09/23,02:45:00,22313.4,22314.4,22312.4,22314.4,0
2017/09/23,02:46:00,22314.4,22314.4,22313.4,22313.4,0
2017/09/23,02:47:00,22313.4,22313.4,22311.4,22312.4,0
2017/09/23,02:48:00,22313.4,22313.4,22311.4,22312.4,0
2017/09/23,02:49:00,22312.4,22312.4,22311.4,22312.4,0
2017/09/23,02:50:00,22311.4,22312.4,22311.4,22311.4,0
2017/09/23,02:51:00,22312.4,22324.4,22311.4,22322.4,0
2017/09/23,02:52:00,22322.4,22328.4,22321.4,22325.4,0
2017/09/23,02:53:00,22326.4,22332.6,22326.4,22331.6,0
2017/09/23,02:54:00,22331.6,22331.6,22326.6,22328.6,0
2017/09/23,02:55:00,22328.6,22329.6,22325.6,22327.6,0
2017/09/23,02:56:00,22328.6,22328.6,22324.6,22328.6,0
2017/09/23,02:57:00,22328.6,22329.6,22325.6,22326.6,0
2017/09/23,02:58:00,22327.6,22330.6,22326.6,22328.6,0
2017/09/23,02:59:00,22329.6,22330.6,22328.6,22330.6,0
2017/09/23,03:00:00,22331.6,22331.7,22327.7,22327.7,0
2017/09/23,03:01:00,22328.7,22331.7,22327.7,22331.7,0
2017/09/23,03:02:00,22331.7,22331.7,22324.7,22328.7,0
2017/09/23,03:03:00,22329.7,22330.7,22326.7,22327.7,0
2017/09/23,03:04:00,22328.7,22332.7,22326.7,22330.7,0
2017/09/23,03:05:00,22330.7,22333.7,22329.7,22331.7,0
2017/09/23,03:06:00,22332.7,22337.7,22331.7,22336.7,0
2017/09/23,03:07:00,22336.7,22336.7,22332.8,22333.8,0
2017/09/23,03:08:00,22334.8,22334.8,22331.8,22331.8,0
2017/09/23,03:09:00,22331.8,22331.8,22329.8,22330.8,0
2017/09/23,03:10:00,22331.8,22332.8,22330.8,22330.8,0
2017/09/23,03:11:00,22331.8,22332.8,22328.8,22332.8,0
2017/09/23,03:12:00,22332.8,22332.8,22329.8,22331.8,0
2017/09/23,03:13:00,22331.8,22332.8,22327.8,22327.8,0
2017/09/23,03:14:00,22328.8,22328.8,22326.8,22326.8,0
2017/09/23,03:15:00,22326.8,22327.8,22325.8,22326.8,0
2017/09/23,03:16:00,22327.8,22327.8,22325.8,22325.8,0
2017/09/23,03:17:00,22326.8,22328.8,22323.8,22327.8,0
2017/09/23,03:18:00,22327.8,22327.8,22323.8,22323.8,0
2017/09/23,03:19:00,22324.8,22326.8,22323.8,22325.8,0
2017/09/23,03:20:00,22325.8,22326.8,22323.8,22324.8,0
2017/09/23,03:21:00,22325.8,22327.8,22324.8,22326.8,0
2017/09/23,03:22:00,22327.8,22328.8,22325.8,22327.8,0
2017/09/23,03:23:00,22328.8,22329.8,22327.8,22328.8,0
2017/09/23,03:24:00,22329.8,22329.8,22328.8,22328.8,0
2017/09/23,03:25:00,22328.8,22329.8,22327.8,22327.8,0
2017/09/23,03:26:00,22327.8,22328.8,22325.8,22326.8,0
2017/09/23,03:27:00,22326.8,22328.8,22325.8,22326.8,0
2017/09/23,03:28:00,22326.8,22326.8,22325.8,22325.8,0
2017/09/23,03:29:00,22325.8,22325.8,22324.8,22325.8,0
2017/09/23,03:30:00,22325.8,22325.8,22323.8,22324.8,0
2017/09/23,03:31:00,22324.8,22326.8,22323.8,22326.8,0
2017/09/23,03:32:00,22326.8,22329.8,22324.8,22326.8,0
2017/09/23,03:33:00,22327.8,22327.8,22325.8,22326.8,0
2017/09/23,03:34:00,22327.8,22329.8,22326.8,22326.8,0
2017/09/23,03:35:00,22327.8,22329.8,22326.8,22328.8,0
2017/09/23,03:36:00,22328.8,22328.8,22326.8,22328.8,0
2017/09/23,03:37:00,22328.8,22329.8,22327.8,22328.8,0
2017/09/23,03:38:00,22329.8,22330.8,22328.8,22329.8,0
2017/09/23,03:39:00,22330.8,22331.8,22329.8,22330.8,0
2017/09/23,03:40:00,22331.8,22332.8,22330.8,22331.8,0
2017/09/23,03:41:00,22330.8,22331.8,22327.8,22327.8,0
2017/09/23,03:42:00,22327.8,22328.8,22325.8,22327.8,0
2017/09/23,03:43:00,22327.8,22329.8,22327.8,22327.8,0
2017/09/23,03:44:00,22327.8,22330.8,22327.8,22327.8,0
2017/09/23,03:45:00,22327.8,22327.8,22325.8,22327.8,0
2017/09/23,03:46:00,22328.8,22328.8,22324.8,22325.8,0
2017/09/23,03:47:00,22326.8,22326.8,22322.8,22323.8,0
2017/09/23,03:48:00,22323.8,22324.8,22322.8,22324.8,0
2017/09/23,03:49:00,22325.8,22325.8,22324.8,22325.8,0
2017/09/23,03:50:00,22325.8,22325.8,22323.8,22323.8,0
2017/09/23,03:51:00,22324.8,22324.8,22322.8,22323.8,0
2017/09/23,03:52:00,22323.8,22323.9,22322.8,22323.9,0
2017/09/23,03:53:00,22323.9,22323.9,22322.9,22323.9,0
2017/09/23,03:54:00,22323.9,22324.9,22322.9,22322.9,0
2017/09/23,03:55:00,22322.9,22325.9,22321.9,22325.9,0
2017/09/23,03:56:00,22325.9,22327.1,22324.9,22327.1,0
2017/09/23,03:57:00,22327.1,22327.1,22326.1,22326.1,0
2017/09/23,03:58:00,22325.1,22327.1,22325.1,22326.1,0
2017/09/23,03:59:00,22326.1,22327.1,22326.1,22326.1,0
2017/09/23,04:00:00,22327.1,22328.1,22326.1,22328.1,0
2017/09/23,04:01:00,22328.1,22329.1,22327.1,22329.1,0
2017/09/23,04:02:00,22328.1,22329.1,22328.1,22329.1,0
2017/09/23,04:03:00,22330.1,22331.1,22329.1,22330.1,0
2017/09/23,04:04:00,22331.1,22332.2,22330.1,22332.2,0
2017/09/23,04:05:00,22333.2,22334.2,22332.2,22334.2,0
2017/09/23,04:06:00,22334.2,22334.2,22333.2,22334.2,0
2017/09/23,04:07:00,22334.2,22335.2,22333.2,22334.2,0
2017/09/23,04:08:00,22335.2,22337.2,22334.2,22337.2,0
2017/09/23,04:09:00,22336.2,22337.2,22334.2,22334.2,0
2017/09/23,04:10:00,22334.2,22334.2,22332.2,22333.2,0
2017/09/23,04:11:00,22332.2,22333.3,22331.3,22332.3,0
2017/09/23,04:12:00,22332.3,22332.3,22331.3,22332.3,0
2017/09/23,04:13:00,22333.3,22333.3,22330.3,22332.3,0
2017/09/23,04:14:00,22333.3,22333.3,22330.3,22331.3,0
2017/09/23,04:15:00,22332.3,22332.3,22330.3,22332.3,0
2017/09/23,04:16:00,22333.3,22335.3,22332.3,22334.3,0
2017/09/23,04:17:00,22335.3,22335.3,22333.3,22335.3,0
2017/09/23,04:18:00,22335.3,22335.3,22334.3,22335.3,0
2017/09/23,04:19:00,22335.3,22336.3,22333.3,22334.3,0
2017/09/23,04:20:00,22333.3,22335.3,22333.3,22334.3,0
2017/09/23,04:21:00,22334.3,22334.3,22333.3,22333.3,0
2017/09/23,04:22:00,22334.3,22334.3,22333.3,22333.3,0
2017/09/23,04:23:00,22333.3,22334.3,22332.3,22334.3,0
2017/09/23,04:24:00,22334.3,22334.3,22332.3,22333.3,0
2017/09/23,04:25:00,22334.3,22334.3,22333.3,22333.3,0
2017/09/23,04:26:00,22334.3,22334.3,22333.3,22334.3,0
2017/09/23,04:27:00,22335.3,22336.3,22333.3,22333.3,0
2017/09/23,04:28:00,22333.3,22333.3,22332.3,22333.3,0
2017/09/23,04:29:00,22333.3,22334.3,22331.3,22334.3,0
2017/09/23,04:30:00,22335.3,22336.3,22334.3,22335.3,0
2017/09/23,04:31:00,22335.3,22337.3,22334.3,22336.3,0
2017/09/23,04:32:00,22336.3,22337.3,22335.3,22336.3,0
2017/09/23,04:33:00,22337.3,22337.3,22337.3,22337.3,0
2017/09/23,04:34:00,22338.3,22338.3,22337.3,22338.3,0
2017/09/23,04:35:00,22339.3,22340.3,22337.3,22337.3,0
2017/09/23,04:36:00,22338.3,22339.3,22337.3,22338.3,0
2017/09/23,04:37:00,22338.3,22339.3,22336.3,22339.3,0
2017/09/23,04:38:00,22338.3,22342.3,22338.3,22341.3,0
2017/09/23,04:39:00,22341.3,22342.3,22340.3,22341.3,0
2017/09/23,04:40:00,22342.3,22342.3,22340.2,22341.2,0
2017/09/23,04:41:00,22342.2,22343.2,22341.2,22343.2,0
2017/09/23,04:42:00,22344.2,22344.2,22343.2,22344.2,0
2017/09/23,04:43:00,22345.2,22346.2,22343.2,22343.2,0
2017/09/23,04:44:00,22344.2,22345.2,22342.2,22344.2,0
2017/09/23,04:45:00,22345.2,22348.2,22344.2,22347.2,0
2017/09/23,04:46:00,22348.2,22348.2,22346.2,22348.2,0
2017/09/23,04:47:00,22349.2,22353.2,22346.2,22353.2,0
2017/09/23,04:48:00,22353.2,22355.2,22352.2,22353.2,0
2017/09/23,04:49:00,22354.2,22354.2,22351.2,22351.2,0
2017/09/23,04:50:00,22350.2,22351.2,22348.2,22348.2,0
2017/09/23,04:51:00,22349.2,22352.2,22348.2,22352.2,0
2017/09/23,04:52:00,22353.2,22353.2,22351.2,22351.2,0
2017/09/23,04:53:00,22351.2,22351.2,22350.2,22350.2,0
2017/09/23,04:54:00,22350.2,22351.2,22349.2,22350.2,0
2017/09/23,04:55:00,22351.2,22351.2,22349.2,22351.2,0
2017/09/23,04:56:00,22352.2,22356.2,22352.2,22355.2,0
2017/09/23,04:57:00,22355.2,22361.2,22354.2,22358.2,0
2017/09/23,04:58:00,22358.2,22358.2,22355.2,22358.2,0
2017/09/23,04:59:00,22357.2,22360.2,22356.2,22358.2,0
2017/09/23,05:00:00,22359.2,22360.2,22343.2,22344.2,0
2017/09/25,07:02:00,22345.2,22345.2,22339.2,22339.2,0
2017/09/25,07:03:00,22339.2,22341.2,22337.2,22339.2,0
2017/09/25,07:04:00,22338.2,22341.2,22337.2,22341.2,0
2017/09/25,07:05:00,22341.2,22343.2,22341.2,22343.2,0
2017/09/25,07:06:00,22343.2,22346.2,22341.2,22345.2,0
2017/09/25,07:07:00,22345.2,22345.2,22341.2,22344.2,0
2017/09/25,07:08:00,22344.2,22344.2,22342.2,22342.2,0
2017/09/25,07:09:00,22343.2,22348.2,22343.2,22348.2,0
2017/09/25,07:10:00,22348.2,22354.2,22348.2,22348.2,0
2017/09/25,07:11:00,22348.2,22348.2,22346.2,22348.2,0
2017/09/25,07:12:00,22347.2,22347.2,22344.2,22346.2,0
2017/09/25,07:13:00,22347.2,22348.2,22347.2,22347.2,0
2017/09/25,07:14:00,22347.2,22348.2,22347.2,22348.2,0
2017/09/25,07:15:00,22349.2,22350.2,22349.2,22350.2,0
2017/09/25,07:16:00,22349.2,22354.2,22349.2,22353.2,0
2017/09/25,07:17:00,22353.2,22356.2,22352.2,22354.2,0
2017/09/25,07:18:00,22354.2,22354.2,22349.2,22351.2,0
2017/09/25,07:19:00,22352.2,22354.2,22351.2,22353.2,0
2017/09/25,07:20:00,22354.2,22354.2,22352.2,22352.2,0
2017/09/25,07:21:00,22352.2,22356.2,22352.2,22356.2,0
2017/09/25,07:22:00,22356.2,22359.2,22356.2,22357.2,0
2017/09/25,07:23:00,22357.2,22357.2,22356.2,22357.2,0
2017/09/25,07:24:00,22357.2,22357.2,22355.2,22357.2,0
2017/09/25,07:25:00,22357.2,22357.2,22356.2,22356.2,0
2017/09/25,07:26:00,22356.2,22356.2,22354.2,22354.2,0
2017/09/25,07:27:00,22354.2,22354.2,22353.2,22354.2,0
2017/09/25,07:28:00,22353.2,22353.2,22353.2,22353.2,0
2017/09/25,07:29:00,22353.2,22354.2,22353.2,22353.2,0
2017/09/25,07:30:00,22353.2,22353.2,22352.2,22353.2,0
2017/09/25,07:31:00,22353.2,22354.2,22352.2,22353.2,0
2017/09/25,07:33:00,22353.2,22355.2,22353.2,22354.2,0
2017/09/25,07:34:00,22354.2,22355.2,22354.2,22355.2,0
2017/09/25,07:36:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,07:38:00,22355.2,22355.2,22353.2,22353.2,0
2017/09/25,07:39:00,22354.2,22354.2,22354.2,22354.2,0
2017/09/25,07:40:00,22353.2,22355.2,22353.2,22355.2,0
2017/09/25,07:41:00,22355.2,22355.2,22354.2,22354.2,0
2017/09/25,07:42:00,22355.2,22355.2,22355.2,22355.2,0
2017/09/25,07:43:00,22354.2,22355.2,22354.2,22355.2,0
2017/09/25,07:46:00,22354.2,22355.2,22354.2,22355.2,0
2017/09/25,07:47:00,22354.2,22354.2,22354.2,22354.2,0
2017/09/25,07:49:00,22355.2,22356.2,22355.2,22355.2,0
2017/09/25,07:50:00,22356.2,22356.2,22356.2,22356.2,0
2017/09/25,07:52:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,07:53:00,22355.2,22355.2,22355.2,22355.2,0
2017/09/25,07:54:00,22355.2,22356.2,22355.2,22356.2,0
2017/09/25,07:55:00,22355.2,22356.2,22355.2,22355.2,0
2017/09/25,07:56:00,22355.2,22355.2,22354.2,22355.2,0
2017/09/25,07:57:00,22355.2,22355.2,22353.2,22355.2,0
2017/09/25,07:58:00,22355.2,22355.2,22355.2,22355.2,0
2017/09/25,07:59:00,22354.2,22355.2,22354.2,22355.2,0
2017/09/25,08:00:00,22355.2,22355.2,22355.2,22355.2,0
2017/09/25,08:01:00,22354.2,22354.2,22354.2,22354.2,0
2017/09/25,08:02:00,22354.2,22354.2,22353.2,22353.2,0
2017/09/25,08:03:00,22353.2,22353.2,22350.2,22350.2,0
2017/09/25,08:04:00,22350.2,22350.2,22349.2,22350.2,0
2017/09/25,08:05:00,22351.2,22351.2,22348.2,22349.2,0
2017/09/25,08:06:00,22349.2,22349.2,22349.2,22349.2,0
2017/09/25,08:07:00,22350.2,22351.2,22350.2,22351.2,0
2017/09/25,08:08:00,22351.2,22351.2,22350.2,22351.2,0
2017/09/25,08:11:00,22351.2,22352.2,22350.2,22352.2,0
2017/09/25,08:12:00,22352.2,22352.2,22352.2,22352.2,0
2017/09/25,08:13:00,22351.2,22352.2,22351.2,22352.2,0
2017/09/25,08:14:00,22352.2,22353.2,22351.2,22352.2,0
2017/09/25,08:15:00,22351.2,22352.2,22351.2,22352.2,0
2017/09/25,08:16:00,22351.2,22352.2,22351.2,22352.2,0
2017/09/25,08:17:00,22352.2,22354.2,22351.2,22352.2,0
2017/09/25,08:18:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,08:19:00,22351.2,22353.2,22350.2,22353.2,0
2017/09/25,08:20:00,22352.2,22353.2,22351.2,22353.2,0
2017/09/25,08:21:00,22354.2,22356.2,22354.2,22354.2,0
2017/09/25,08:22:00,22354.2,22354.2,22353.2,22353.2,0
2017/09/25,08:24:00,22353.2,22353.2,22352.2,22353.2,0
2017/09/25,08:25:00,22353.2,22353.2,22351.2,22351.2,0
2017/09/25,08:26:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,08:27:00,22351.2,22351.2,22350.2,22351.2,0
2017/09/25,08:28:00,22351.2,22351.2,22351.2,22351.2,0
2017/09/25,08:29:00,22351.2,22351.2,22350.2,22351.2,0
2017/09/25,08:30:00,22351.2,22352.2,22350.2,22352.2,0
2017/09/25,08:31:00,22353.2,22353.2,22351.2,22352.2,0
2017/09/25,08:32:00,22352.2,22353.2,22351.2,22353.2,0
2017/09/25,08:33:00,22353.2,22353.2,22352.2,22352.2,0
2017/09/25,08:34:00,22352.2,22353.2,22351.2,22352.2,0
2017/09/25,08:35:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,08:36:00,22352.2,22352.2,22352.2,22352.2,0
2017/09/25,08:37:00,22351.2,22352.2,22351.2,22352.2,0
2017/09/25,08:38:00,22351.2,22351.2,22351.2,22351.2,0
2017/09/25,08:40:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,08:41:00,22352.2,22352.2,22349.2,22350.2,0
2017/09/25,08:42:00,22349.2,22351.2,22349.2,22350.2,0
2017/09/25,08:43:00,22351.2,22353.2,22351.2,22353.2,0
2017/09/25,08:44:00,22352.2,22353.2,22352.2,22353.2,0
2017/09/25,08:45:00,22353.2,22355.2,22353.2,22355.2,0
2017/09/25,08:46:00,22355.2,22365.2,22355.2,22361.2,0
2017/09/25,08:47:00,22361.2,22366.2,22361.2,22362.2,0
2017/09/25,08:48:00,22362.2,22363.2,22360.2,22363.2,0
2017/09/25,08:49:00,22363.2,22363.2,22359.2,22360.2,0
2017/09/25,08:50:00,22361.2,22361.2,22359.2,22361.2,0
2017/09/25,08:51:00,22362.2,22363.2,22361.2,22361.2,0
2017/09/25,08:52:00,22362.2,22365.2,22361.2,22365.2,0
2017/09/25,08:53:00,22365.2,22371.2,22365.2,22370.2,0
2017/09/25,08:54:00,22370.2,22384.2,22370.2,22378.2,0
2017/09/25,08:55:00,22378.2,22378.2,22374.2,22376.2,0
2017/09/25,08:56:00,22377.2,22379.2,22377.2,22378.2,0
2017/09/25,08:57:00,22379.2,22379.2,22378.2,22379.2,0
2017/09/25,08:58:00,22379.2,22379.2,22375.2,22376.2,0
2017/09/25,08:59:00,22375.2,22377.2,22375.2,22375.2,0
2017/09/25,09:00:00,22376.2,22376.2,22375.2,22375.2,0
2017/09/25,09:01:00,22375.2,22376.2,22374.2,22375.2,0
2017/09/25,09:02:00,22376.2,22377.2,22375.2,22377.2,0
2017/09/25,09:03:00,22377.2,22377.2,22374.2,22375.2,0
2017/09/25,09:04:00,22374.2,22375.2,22373.2,22375.2,0
2017/09/25,09:05:00,22376.2,22376.2,22374.2,22374.2,0
2017/09/25,09:06:00,22375.2,22375.2,22373.2,22375.2,0
2017/09/25,09:07:00,22374.2,22378.2,22374.2,22377.2,0
2017/09/25,09:08:00,22378.2,22379.2,22377.2,22377.2,0
2017/09/25,09:09:00,22378.2,22381.2,22378.2,22380.2,0
2017/09/25,09:10:00,22381.2,22382.2,22380.2,22381.2,0
2017/09/25,09:11:00,22380.2,22381.2,22379.2,22379.2,0
2017/09/25,09:12:00,22379.2,22379.2,22376.2,22376.2,0
2017/09/25,09:13:00,22377.2,22377.2,22376.2,22377.2,0
2017/09/25,09:14:00,22378.2,22379.2,22378.2,22378.2,0
2017/09/25,09:15:00,22378.2,22380.2,22377.2,22378.2,0
2017/09/25,09:16:00,22379.2,22380.2,22378.2,22378.2,0
2017/09/25,09:17:00,22378.2,22378.2,22376.2,22377.2,0
2017/09/25,09:18:00,22377.2,22377.2,22376.2,22376.2,0
2017/09/25,09:19:00,22377.2,22380.2,22376.2,22380.2,0
2017/09/25,09:20:00,22380.2,22381.2,22379.2,22381.2,0
2017/09/25,09:21:00,22381.2,22381.2,22379.2,22379.2,0
2017/09/25,09:22:00,22379.2,22379.2,22377.2,22378.2,0
2017/09/25,09:23:00,22378.2,22378.2,22374.2,22375.2,0
2017/09/25,09:24:00,22376.2,22376.2,22375.2,22375.2,0
2017/09/25,09:25:00,22375.2,22376.2,22374.2,22375.2,0
2017/09/25,09:26:00,22376.2,22376.2,22375.2,22376.2,0
2017/09/25,09:27:00,22375.2,22377.2,22375.2,22376.2,0
2017/09/25,09:28:00,22377.2,22379.2,22376.2,22378.2,0
2017/09/25,09:29:00,22379.2,22379.2,22376.2,22377.2,0
2017/09/25,09:30:00,22377.2,22378.2,22376.2,22377.2,0
2017/09/25,09:31:00,22378.2,22378.2,22377.2,22377.2,0
2017/09/25,09:32:00,22378.2,22379.2,22377.2,22379.2,0
2017/09/25,09:33:00,22379.2,22379.2,22378.2,22379.2,0
2017/09/25,09:34:00,22378.2,22378.2,22377.2,22377.2,0
2017/09/25,09:35:00,22376.2,22377.2,22375.2,22376.2,0
2017/09/25,09:36:00,22376.2,22376.2,22375.2,22376.2,0
2017/09/25,09:37:00,22376.2,22376.2,22375.2,22376.2,0
2017/09/25,09:38:00,22376.2,22376.2,22375.2,22375.2,0
2017/09/25,09:39:00,22376.2,22376.2,22373.2,22373.2,0
2017/09/25,09:40:00,22374.2,22374.2,22371.2,22373.2,0
2017/09/25,09:41:00,22373.2,22373.2,22370.2,22370.2,0
2017/09/25,09:42:00,22371.2,22372.2,22370.2,22372.2,0
2017/09/25,09:43:00,22371.2,22373.2,22370.2,22373.2,0
2017/09/25,09:44:00,22374.2,22374.2,22373.2,22373.2,0
2017/09/25,09:45:00,22374.2,22376.2,22373.2,22375.2,0
2017/09/25,09:46:00,22375.2,22376.2,22374.2,22376.2,0
2017/09/25,09:47:00,22377.2,22377.2,22376.2,22377.2,0
2017/09/25,09:48:00,22377.2,22377.2,22376.2,22376.2,0
2017/09/25,09:49:00,22377.2,22377.2,22376.2,22376.2,0
2017/09/25,09:50:00,22377.2,22377.2,22374.2,22374.2,0
2017/09/25,09:51:00,22375.2,22375.2,22374.2,22375.2,0
2017/09/25,09:52:00,22375.2,22375.2,22374.2,22375.2,0
2017/09/25,09:53:00,22374.2,22375.2,22374.2,22375.2,0
2017/09/25,09:54:00,22376.2,22376.2,22375.2,22376.2,0
2017/09/25,09:55:00,22376.2,22376.2,22375.2,22375.2,0
2017/09/25,09:56:00,22376.2,22376.2,22374.2,22374.2,0
2017/09/25,09:57:00,22375.2,22375.2,22373.2,22373.2,0
2017/09/25,09:58:00,22374.2,22374.2,22374.2,22374.2,0
2017/09/25,09:59:00,22375.2,22375.2,22374.2,22375.2,0
2017/09/25,10:00:00,22375.2,22375.2,22374.2,22374.2,0
2017/09/25,10:01:00,22375.2,22375.2,22373.2,22374.2,0
2017/09/25,10:02:00,22373.2,22375.2,22373.2,22375.2,0
2017/09/25,10:03:00,22374.2,22375.2,22374.2,22375.2,0
2017/09/25,10:05:00,22376.2,22376.2,22375.2,22375.2,0
2017/09/25,10:06:00,22376.2,22377.2,22375.2,22376.2,0
2017/09/25,10:07:00,22376.2,22376.2,22375.2,22375.2,0
2017/09/25,10:08:00,22375.2,22375.2,22373.2,22374.2,0
2017/09/25,10:09:00,22374.2,22374.2,22372.2,22373.2,0
2017/09/25,10:10:00,22372.2,22373.2,22372.2,22372.2,0
2017/09/25,10:11:00,22373.2,22373.2,22372.2,22372.2,0
2017/09/25,10:12:00,22372.2,22372.2,22371.2,22371.2,0
2017/09/25,10:13:00,22372.2,22372.2,22371.2,22371.2,0
2017/09/25,10:14:00,22371.2,22371.2,22370.2,22370.2,0
2017/09/25,10:15:00,22370.2,22370.2,22369.2,22369.2,0
2017/09/25,10:16:00,22368.2,22369.2,22367.2,22368.2,0
2017/09/25,10:17:00,22368.2,22368.2,22367.2,22368.2,0
2017/09/25,10:18:00,22368.2,22369.2,22367.2,22368.2,0
2017/09/25,10:19:00,22368.2,22368.2,22364.2,22364.2,0
2017/09/25,10:20:00,22364.2,22364.2,22363.2,22363.2,0
2017/09/25,10:21:00,22364.2,22366.2,22363.2,22365.2,0
2017/09/25,10:22:00,22365.2,22366.2,22364.2,22365.2,0
2017/09/25,10:24:00,22365.2,22365.2,22364.2,22365.2,0
2017/09/25,10:25:00,22366.2,22366.2,22364.2,22364.2,0
2017/09/25,10:26:00,22363.2,22363.2,22358.2,22361.2,0
2017/09/25,10:27:00,22361.2,22361.2,22359.2,22361.2,0
2017/09/25,10:28:00,22360.2,22361.2,22358.2,22361.2,0
2017/09/25,10:29:00,22362.2,22362.2,22360.2,22361.2,0
2017/09/25,10:30:00,22362.2,22362.2,22360.2,22361.2,0
2017/09/25,10:31:00,22362.2,22364.2,22361.2,22362.2,0
2017/09/25,10:32:00,22362.2,22363.2,22361.2,22362.2,0
2017/09/25,10:33:00,22363.2,22364.2,22362.2,22362.2,0
2017/09/25,10:34:00,22363.2,22364.2,22362.2,22362.2,0
2017/09/25,10:35:00,22362.2,22362.2,22358.2,22360.2,0
2017/09/25,10:36:00,22359.2,22361.2,22358.2,22359.2,0
2017/09/25,10:37:00,22359.2,22359.2,22358.2,22358.2,0
2017/09/25,10:38:00,22359.2,22359.2,22357.2,22359.2,0
2017/09/25,10:39:00,22359.2,22359.2,22356.2,22356.2,0
2017/09/25,10:40:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,10:41:00,22356.2,22357.2,22355.2,22356.2,0
2017/09/25,10:42:00,22355.2,22358.2,22354.2,22358.2,0
2017/09/25,10:43:00,22358.2,22360.2,22358.2,22359.2,0
2017/09/25,10:44:00,22359.2,22359.2,22353.2,22353.2,0
2017/09/25,10:45:00,22354.2,22354.2,22352.2,22353.2,0
2017/09/25,10:46:00,22353.2,22356.2,22352.2,22355.2,0
2017/09/25,10:47:00,22356.2,22356.2,22354.2,22356.2,0
2017/09/25,10:48:00,22357.2,22357.2,22355.2,22356.2,0
2017/09/25,10:49:00,22356.2,22356.2,22354.2,22354.2,0
2017/09/25,10:50:00,22355.2,22356.2,22353.2,22354.2,0
2017/09/25,10:51:00,22354.2,22355.2,22353.2,22354.2,0
2017/09/25,10:52:00,22355.2,22355.2,22354.2,22355.2,0
2017/09/25,10:53:00,22355.2,22356.2,22354.2,22356.2,0
2017/09/25,10:54:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,10:55:00,22356.2,22357.2,22356.2,22356.2,0
2017/09/25,10:56:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,10:57:00,22355.2,22355.2,22354.2,22354.2,0
2017/09/25,10:58:00,22354.2,22354.2,22353.2,22354.2,0
2017/09/25,10:59:00,22355.2,22357.2,22355.2,22356.2,0
2017/09/25,11:00:00,22356.2,22356.2,22355.2,22356.2,0
2017/09/25,11:01:00,22357.2,22357.2,22353.2,22353.2,0
2017/09/25,11:02:00,22354.2,22356.2,22354.2,22355.2,0
2017/09/25,11:03:00,22356.2,22356.2,22355.2,22356.2,0
2017/09/25,11:04:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,11:06:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,11:07:00,22356.2,22356.2,22355.2,22356.2,0
2017/09/25,11:08:00,22356.2,22356.2,22354.2,22355.2,0
2017/09/25,11:09:00,22354.2,22355.2,22354.2,22354.2,0
2017/09/25,11:10:00,22355.2,22355.2,22354.2,22354.2,0
2017/09/25,11:11:00,22354.2,22354.2,22350.2,22350.2,0
2017/09/25,11:12:00,22351.2,22351.2,22349.2,22350.2,0
2017/09/25,11:13:00,22351.2,22352.2,22350.2,22352.2,0
2017/09/25,11:14:00,22353.2,22353.2,22352.2,22352.2,0
2017/09/25,11:15:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,11:16:00,22352.2,22352.2,22352.2,22352.2,0
2017/09/25,11:17:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,11:18:00,22352.2,22352.2,22351.2,22351.2,0
2017/09/25,11:19:00,22351.2,22351.2,22350.2,22351.2,0
2017/09/25,11:20:00,22351.2,22352.2,22350.2,22352.2,0
2017/09/25,11:21:00,22352.2,22352.2,22352.2,22352.2,0
2017/09/25,11:22:00,22353.2,22353.2,22352.2,22353.2,0
2017/09/25,11:23:00,22353.2,22353.2,22352.2,22352.2,0
2017/09/25,11:24:00,22351.2,22352.2,22351.2,22352.2,0
2017/09/25,11:25:00,22351.2,22352.2,22351.2,22351.2,0
2017/09/25,11:26:00,22352.2,22355.2,22351.2,22354.2,0
2017/09/25,11:27:00,22355.2,22356.2,22354.2,22354.2,0
2017/09/25,11:28:00,22355.2,22355.2,22353.2,22354.2,0
2017/09/25,11:29:00,22355.2,22356.2,22355.2,22355.2,0
2017/09/25,11:30:00,22356.2,22358.2,22354.2,22358.2,0
2017/09/25,11:31:00,22357.2,22358.2,22355.2,22356.2,0
2017/09/25,11:32:00,22356.2,22357.2,22355.2,22357.2,0
2017/09/25,11:33:00,22357.2,22357.2,22354.2,22357.2,0
2017/09/25,11:34:00,22357.2,22357.2,22355.2,22356.2,0
2017/09/25,11:35:00,22356.2,22356.2,22354.2,22354.2,0
2017/09/25,11:36:00,22354.2,22358.2,22352.2,22358.2,0
2017/09/25,11:37:00,22358.2,22358.2,22355.2,22356.2,0
2017/09/25,11:38:00,22356.2,22356.2,22354.2,22355.2,0
2017/09/25,11:39:00,22355.2,22355.2,22353.2,22354.2,0
2017/09/25,11:40:00,22354.2,22356.2,22353.2,22355.2,0
2017/09/25,11:41:00,22355.2,22355.2,22353.2,22354.2,0
2017/09/25,11:42:00,22355.2,22357.2,22354.2,22354.2,0
2017/09/25,11:43:00,22354.2,22355.2,22353.2,22354.2,0
2017/09/25,11:44:00,22355.2,22355.2,22354.2,22354.2,0
2017/09/25,11:45:00,22355.2,22355.2,22354.2,22355.2,0
2017/09/25,11:46:00,22356.2,22356.2,22354.2,22355.2,0
2017/09/25,11:47:00,22355.2,22355.2,22353.2,22354.2,0
2017/09/25,11:48:00,22355.2,22355.2,22354.2,22355.2,0
2017/09/25,11:49:00,22354.2,22355.2,22354.2,22355.2,0
2017/09/25,11:50:00,22355.2,22356.2,22355.2,22356.2,0
2017/09/25,11:51:00,22355.2,22356.2,22355.2,22356.2,0
2017/09/25,11:52:00,22355.2,22356.2,22354.2,22354.2,0
2017/09/25,11:53:00,22353.2,22354.2,22353.2,22354.2,0
2017/09/25,11:54:00,22355.2,22356.2,22355.2,22355.2,0
2017/09/25,11:55:00,22356.2,22356.2,22356.2,22356.2,0
2017/09/25,11:56:00,22356.2,22356.2,22355.2,22355.2,0
2017/09/25,11:57:00,22354.2,22355.2,22354.2,22355.2,0
2017/09/25,11:58:00,22355.2,22355.2,22354.2,22354.2,0
2017/09/25,11:59:00,22353.2,22353.2,22353.2,22353.2,0
2017/09/25,12:00:00,22353.2,22353.2,22352.2,22353.2,0
2017/09/25,12:01:00,22353.2,22353.2,22350.2,22350.2,0
2017/09/25,12:02:00,22351.2,22351.2,22348.2,22348.2,0
2017/09/25,12:03:00,22349.2,22350.2,22348.2,22349.2,0
2017/09/25,12:04:00,22349.2,22349.2,22348.2,22348.2,0
2017/09/25,12:05:00,22348.2,22348.2,22341.2,22341.2,0
2017/09/25,12:06:00,22342.2,22345.2,22342.2,22345.2,0
2017/09/25,12:07:00,22345.2,22345.2,22345.2,22345.2,0
2017/09/25,12:08:00,22345.2,22345.2,22344.2,22344.2,0
2017/09/25,12:09:00,22344.2,22344.2,22341.2,22341.2,0
2017/09/25,12:10:00,22341.2,22341.2,22337.2,22339.2,0
2017/09/25,12:11:00,22340.2,22340.2,22338.2,22338.2,0
2017/09/25,12:12:00,22339.2,22339.2,22338.2,22338.2,0
2017/09/25,12:13:00,22338.2,22338.2,22336.2,22337.2,0
2017/09/25,12:14:00,22338.2,22339.2,22337.2,22337.2,0
2017/09/25,12:15:00,22336.2,22337.2,22336.2,22336.2,0
2017/09/25,12:16:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,12:17:00,22336.2,22336.2,22330.2,22331.2,0
2017/09/25,12:18:00,22330.2,22331.2,22327.2,22331.2,0
2017/09/25,12:19:00,22331.2,22331.2,22330.2,22330.2,0
2017/09/25,12:20:00,22331.2,22332.2,22330.2,22332.2,0
2017/09/25,12:21:00,22333.2,22333.2,22333.2,22333.2,0
2017/09/25,12:22:00,22334.2,22334.2,22332.2,22332.2,0
2017/09/25,12:23:00,22333.2,22334.2,22332.2,22332.2,0
2017/09/25,12:24:00,22333.2,22333.2,22331.2,22332.2,0
2017/09/25,12:25:00,22333.2,22334.2,22332.2,22333.2,0
2017/09/25,12:26:00,22333.2,22333.2,22332.2,22333.2,0
2017/09/25,12:27:00,22334.2,22334.2,22331.2,22332.2,0
2017/09/25,12:28:00,22333.2,22333.2,22329.2,22329.2,0
2017/09/25,12:29:00,22330.2,22331.2,22328.2,22329.2,0
2017/09/25,12:30:00,22328.2,22329.2,22327.2,22329.2,0
2017/09/25,12:31:00,22330.2,22331.2,22329.2,22330.2,0
2017/09/25,12:32:00,22331.2,22332.2,22330.2,22331.2,0
2017/09/25,12:33:00,22332.2,22333.2,22332.2,22332.2,0
2017/09/25,12:34:00,22332.2,22332.2,22330.2,22331.2,0
2017/09/25,12:35:00,22330.2,22331.2,22330.2,22330.2,0
2017/09/25,12:36:00,22331.2,22331.2,22329.2,22330.2,0
2017/09/25,12:37:00,22331.2,22331.2,22331.2,22331.2,0
2017/09/25,12:38:00,22330.2,22331.2,22330.2,22330.2,0
2017/09/25,12:39:00,22331.2,22331.2,22330.2,22330.2,0
2017/09/25,12:40:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,12:41:00,22332.2,22332.2,22331.2,22331.2,0
2017/09/25,12:43:00,22332.2,22332.2,22332.2,22332.2,0
2017/09/25,12:44:00,22332.2,22333.2,22331.2,22333.2,0
2017/09/25,12:45:00,22334.2,22336.2,22334.2,22336.2,0
2017/09/25,12:46:00,22336.2,22336.2,22332.2,22332.2,0
2017/09/25,12:47:00,22333.2,22336.2,22333.2,22333.2,0
2017/09/25,12:48:00,22334.2,22335.2,22333.2,22333.2,0
2017/09/25,12:49:00,22334.2,22335.2,22333.2,22335.2,0
2017/09/25,12:50:00,22336.2,22336.2,22333.2,22333.2,0
2017/09/25,12:51:00,22334.2,22336.2,22334.2,22336.2,0
2017/09/25,12:52:00,22335.2,22336.2,22334.2,22334.2,0
2017/09/25,12:53:00,22335.2,22335.2,22333.2,22334.2,0
2017/09/25,12:54:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,12:55:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,12:57:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,13:01:00,22335.2,22335.2,22334.2,22335.2,0
2017/09/25,13:02:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,13:03:00,22335.2,22335.2,22335.2,22335.2,0
2017/09/25,13:04:00,22336.2,22336.2,22335.2,22336.2,0
2017/09/25,13:07:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:08:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:09:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:10:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,13:11:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,13:12:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,13:13:00,22334.2,22334.2,22332.2,22332.2,0
2017/09/25,13:15:00,22333.2,22334.2,22333.2,22333.2,0
2017/09/25,13:16:00,22333.2,22333.2,22330.2,22333.2,0
2017/09/25,13:17:00,22332.2,22333.2,22332.2,22333.2,0
2017/09/25,13:18:00,22332.2,22333.2,22330.2,22331.2,0
2017/09/25,13:19:00,22330.2,22331.2,22330.2,22331.2,0
2017/09/25,13:20:00,22331.2,22332.2,22330.2,22330.2,0
2017/09/25,13:21:00,22331.2,22332.2,22330.2,22331.2,0
2017/09/25,13:22:00,22331.2,22331.2,22327.2,22328.2,0
2017/09/25,13:23:00,22329.2,22330.2,22329.2,22329.2,0
2017/09/25,13:24:00,22330.2,22330.2,22329.2,22329.2,0
2017/09/25,13:25:00,22330.2,22331.2,22329.2,22330.2,0
2017/09/25,13:26:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,13:27:00,22331.2,22331.2,22331.2,22331.2,0
2017/09/25,13:28:00,22331.2,22331.2,22330.2,22330.2,0
2017/09/25,13:29:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,13:30:00,22331.2,22332.2,22330.2,22331.2,0
2017/09/25,13:34:00,22332.2,22332.2,22331.2,22331.2,0
2017/09/25,13:35:00,22332.2,22332.2,22331.2,22332.2,0
2017/09/25,13:38:00,22332.2,22333.2,22331.2,22333.2,0
2017/09/25,13:39:00,22334.2,22336.2,22332.2,22335.2,0
2017/09/25,13:40:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:41:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:42:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:43:00,22335.2,22337.2,22334.2,22336.2,0
2017/09/25,13:44:00,22336.2,22336.2,22334.2,22334.2,0
2017/09/25,13:45:00,22335.2,22336.2,22334.2,22335.2,0
2017/09/25,13:46:00,22335.2,22338.2,22334.2,22336.2,0
2017/09/25,13:47:00,22336.2,22338.2,22335.2,22335.2,0
2017/09/25,13:48:00,22336.2,22336.2,22336.2,22336.2,0
2017/09/25,13:51:00,22337.2,22337.2,22337.2,22337.2,0
2017/09/25,13:52:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,13:53:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,13:54:00,22335.2,22336.2,22334.2,22335.2,0
2017/09/25,13:57:00,22335.2,22336.2,22334.2,22335.2,0
2017/09/25,13:58:00,22335.2,22336.2,22334.2,22334.2,0
2017/09/25,13:59:00,22334.2,22336.2,22333.2,22334.2,0
2017/09/25,14:00:00,22334.2,22336.2,22333.2,22336.2,0
2017/09/25,14:01:00,22337.2,22338.2,22337.2,22338.2,0
2017/09/25,14:02:00,22339.2,22339.2,22337.2,22337.2,0
2017/09/25,14:03:00,22338.2,22338.2,22338.2,22338.2,0
2017/09/25,14:04:00,22338.2,22338.2,22335.2,22338.2,0
2017/09/25,14:06:00,22339.2,22339.2,22338.2,22338.2,0
2017/09/25,14:07:00,22338.2,22338.2,22337.2,22337.2,0
2017/09/25,14:08:00,22336.2,22337.2,22336.2,22337.2,0
2017/09/25,14:09:00,22337.2,22338.2,22337.2,22338.2,0
2017/09/25,14:11:00,22338.2,22338.2,22337.2,22337.2,0
2017/09/25,14:12:00,22336.2,22337.2,22336.2,22337.2,0
2017/09/25,14:13:00,22338.2,22338.2,22337.2,22337.2,0
2017/09/25,14:14:00,22338.2,22338.2,22338.2,22338.2,0
2017/09/25,14:15:00,22339.2,22339.2,22338.2,22338.2,0
2017/09/25,14:16:00,22338.2,22338.2,22337.2,22337.2,0
2017/09/25,14:17:00,22337.2,22337.2,22335.2,22336.2,0
2017/09/25,14:18:00,22335.2,22336.2,22335.2,22335.2,0
2017/09/25,14:20:00,22336.2,22337.2,22336.2,22336.2,0
2017/09/25,14:21:00,22336.2,22336.2,22335.2,22336.2,0
2017/09/25,14:22:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,14:23:00,22335.2,22335.2,22335.2,22335.2,0
2017/09/25,14:25:00,22335.2,22335.2,22333.2,22334.2,0
2017/09/25,14:26:00,22334.2,22334.2,22331.2,22333.2,0
2017/09/25,14:27:00,22333.2,22333.2,22331.2,22331.2,0
2017/09/25,14:28:00,22331.2,22331.2,22329.2,22329.2,0
2017/09/25,14:29:00,22330.2,22331.2,22330.2,22330.2,0
2017/09/25,14:30:00,22330.2,22330.2,22327.2,22327.2,0
2017/09/25,14:31:00,22328.2,22329.2,22326.2,22329.2,0
2017/09/25,14:32:00,22329.2,22331.2,22329.2,22330.2,0
2017/09/25,14:33:00,22331.2,22331.2,22328.2,22329.2,0
2017/09/25,14:34:00,22330.2,22330.2,22328.2,22330.2,0
2017/09/25,14:35:00,22330.2,22330.2,22328.2,22328.2,0
2017/09/25,14:36:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,14:37:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,14:38:00,22329.2,22332.2,22329.2,22331.2,0
2017/09/25,14:39:00,22332.2,22332.2,22331.2,22331.2,0
2017/09/25,14:40:00,22332.2,22332.2,22331.2,22332.2,0
2017/09/25,14:41:00,22332.2,22333.2,22331.2,22333.2,0
2017/09/25,14:42:00,22333.2,22334.2,22332.2,22334.2,0
2017/09/25,14:43:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,14:44:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,14:45:00,22335.2,22335.2,22333.2,22334.2,0
2017/09/25,14:46:00,22335.2,22335.2,22334.2,22335.2,0
2017/09/25,14:47:00,22336.2,22336.2,22334.2,22335.2,0
2017/09/25,14:48:00,22334.2,22334.2,22334.2,22334.2,0
2017/09/25,14:49:00,22334.2,22334.2,22333.2,22334.2,0
2017/09/25,14:50:00,22333.2,22333.2,22330.2,22330.2,0
2017/09/25,14:51:00,22331.2,22331.2,22330.2,22330.2,0
2017/09/25,14:52:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,14:53:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,14:54:00,22331.2,22331.2,22329.2,22330.2,0
2017/09/25,14:55:00,22330.2,22331.2,22330.2,22331.2,0
2017/09/25,14:57:00,22332.2,22333.2,22331.2,22333.2,0
2017/09/25,14:58:00,22334.2,22334.2,22332.2,22332.2,0
2017/09/25,14:59:00,22332.2,22334.2,22331.2,22334.2,0
2017/09/25,15:00:00,22334.2,22334.2,22333.2,22333.2,0
2017/09/25,15:01:00,22334.2,22335.2,22332.2,22333.2,0
2017/09/25,15:02:00,22333.2,22335.2,22331.2,22334.2,0
2017/09/25,15:03:00,22333.2,22334.2,22331.2,22331.2,0
2017/09/25,15:04:00,22332.2,22332.2,22331.2,22332.2,0
2017/09/25,15:05:00,22333.2,22334.2,22328.2,22330.2,0
2017/09/25,15:06:00,22331.2,22331.2,22328.2,22328.2,0
2017/09/25,15:07:00,22328.2,22329.2,22325.2,22326.2,0
2017/09/25,15:08:00,22326.2,22328.2,22325.2,22325.2,0
2017/09/25,15:09:00,22326.2,22327.2,22324.2,22325.2,0
2017/09/25,15:10:00,22325.2,22327.2,22324.2,22327.2,0
2017/09/25,15:11:00,22328.2,22329.2,22328.2,22328.2,0
2017/09/25,15:12:00,22328.2,22328.2,22325.2,22325.2,0
2017/09/25,15:13:00,22325.2,22329.2,22324.2,22329.2,0
2017/09/25,15:14:00,22329.2,22329.2,22327.2,22328.2,0
2017/09/25,15:15:00,22328.2,22329.2,22327.2,22329.2,0
2017/09/25,15:16:00,22329.2,22332.2,22329.2,22331.2,0
2017/09/25,15:17:00,22331.2,22332.2,22330.2,22332.2,0
2017/09/25,15:18:00,22333.2,22333.2,22331.2,22331.2,0
2017/09/25,15:19:00,22331.2,22331.2,22331.2,22331.2,0
2017/09/25,15:20:00,22332.2,22332.2,22331.2,22332.2,0
2017/09/25,15:21:00,22333.2,22333.2,22331.2,22332.2,0
2017/09/25,15:22:00,22331.2,22332.2,22331.2,22332.2,0
2017/09/25,15:23:00,22333.2,22333.2,22332.2,22332.2,0
2017/09/25,15:24:00,22333.2,22333.2,22333.2,22333.2,0
2017/09/25,15:25:00,22333.2,22334.2,22332.2,22334.2,0
2017/09/25,15:26:00,22334.2,22334.2,22332.2,22333.2,0
2017/09/25,15:27:00,22333.2,22334.2,22331.2,22334.2,0
2017/09/25,15:28:00,22335.2,22336.2,22334.2,22334.2,0
2017/09/25,15:29:00,22334.2,22334.2,22331.2,22332.2,0
2017/09/25,15:30:00,22331.2,22334.2,22331.2,22334.2,0
2017/09/25,15:31:00,22335.2,22335.2,22331.2,22331.2,0
2017/09/25,15:32:00,22332.2,22333.2,22331.2,22333.2,0
2017/09/25,15:33:00,22333.2,22335.2,22332.2,22334.2,0
2017/09/25,15:34:00,22334.2,22334.2,22333.2,22334.2,0
2017/09/25,15:35:00,22334.2,22334.2,22333.2,22334.2,0
2017/09/25,15:36:00,22333.2,22334.2,22331.2,22332.2,0
2017/09/25,15:37:00,22331.2,22333.2,22331.2,22333.2,0
2017/09/25,15:38:00,22333.2,22333.2,22332.2,22333.2,0
2017/09/25,15:39:00,22333.2,22334.2,22332.2,22334.2,0
2017/09/25,15:40:00,22334.2,22334.2,22333.2,22334.2,0
2017/09/25,15:41:00,22333.2,22334.2,22332.2,22333.2,0
2017/09/25,15:42:00,22333.2,22333.2,22330.2,22331.2,0
2017/09/25,15:43:00,22331.2,22331.2,22329.2,22331.2,0
2017/09/25,15:44:00,22330.2,22333.2,22330.2,22332.2,0
2017/09/25,15:45:00,22333.2,22333.2,22332.2,22333.2,0
2017/09/25,15:46:00,22333.2,22333.2,22331.2,22331.2,0
2017/09/25,15:47:00,22332.2,22333.2,22332.2,22333.2,0
2017/09/25,15:48:00,22333.2,22333.2,22329.2,22330.2,0
2017/09/25,15:49:00,22331.2,22332.2,22331.2,22332.2,0
2017/09/25,15:50:00,22332.2,22333.2,22332.2,22333.2,0
2017/09/25,15:51:00,22334.2,22335.2,22334.2,22335.2,0
2017/09/25,15:52:00,22335.2,22335.2,22333.2,22334.2,0
2017/09/25,15:53:00,22333.2,22334.2,22332.2,22334.2,0
2017/09/25,15:54:00,22333.2,22334.2,22333.2,22333.2,0
2017/09/25,15:55:00,22334.2,22335.2,22334.2,22335.2,0
2017/09/25,15:56:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,15:57:00,22334.2,22335.2,22333.2,22334.2,0
2017/09/25,15:58:00,22335.2,22336.2,22334.2,22335.2,0
2017/09/25,15:59:00,22336.2,22337.2,22335.2,22336.2,0
2017/09/25,16:00:00,22335.2,22337.2,22334.2,22335.2,0
2017/09/25,16:01:00,22335.2,22337.2,22334.2,22335.2,0
2017/09/25,16:02:00,22335.2,22336.2,22331.2,22333.2,0
2017/09/25,16:03:00,22333.2,22333.2,22330.2,22330.2,0
2017/09/25,16:04:00,22331.2,22332.2,22329.2,22330.2,0
2017/09/25,16:05:00,22330.2,22333.2,22329.2,22333.2,0
2017/09/25,16:06:00,22333.2,22335.2,22332.2,22332.2,0
2017/09/25,16:07:00,22332.2,22332.2,22328.2,22329.2,0
2017/09/25,16:08:00,22329.2,22329.2,22327.2,22328.2,0
2017/09/25,16:09:00,22329.2,22330.2,22328.2,22329.2,0
2017/09/25,16:10:00,22329.2,22331.2,22328.2,22330.2,0
2017/09/25,16:11:00,22331.2,22332.2,22329.2,22331.2,0
2017/09/25,16:12:00,22331.2,22331.2,22327.2,22328.2,0
2017/09/25,16:13:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,16:14:00,22329.2,22330.2,22326.2,22329.2,0
2017/09/25,16:15:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,16:16:00,22329.2,22329.2,22323.2,22324.2,0
2017/09/25,16:17:00,22324.2,22324.2,22320.2,22322.2,0
2017/09/25,16:18:00,22323.2,22324.2,22318.2,22318.2,0
2017/09/25,16:19:00,22319.2,22322.2,22316.2,22322.2,0
2017/09/25,16:20:00,22322.2,22323.2,22320.2,22322.2,0
2017/09/25,16:21:00,22323.2,22326.2,22322.2,22325.2,0
2017/09/25,16:22:00,22326.2,22326.2,22324.2,22324.2,0
2017/09/25,16:23:00,22325.2,22326.2,22324.2,22324.2,0
2017/09/25,16:24:00,22325.2,22326.2,22322.2,22324.2,0
2017/09/25,16:25:00,22324.2,22324.2,22320.2,22321.2,0
2017/09/25,16:26:00,22321.2,22321.2,22318.2,22320.2,0
2017/09/25,16:27:00,22320.2,22322.2,22320.2,22320.2,0
2017/09/25,16:28:00,22321.2,22321.2,22319.2,22319.2,0
2017/09/25,16:29:00,22320.2,22321.2,22319.2,22321.2,0
2017/09/25,16:30:00,22322.2,22323.2,22321.2,22322.2,0
2017/09/25,16:31:00,22323.2,22323.2,22320.2,22323.2,0
2017/09/25,16:32:00,22323.2,22323.2,22320.2,22320.2,0
2017/09/25,16:33:00,22321.2,22322.2,22320.2,22321.2,0
2017/09/25,16:34:00,22321.2,22322.2,22320.2,22322.2,0
2017/09/25,16:35:00,22323.2,22323.2,22322.2,22322.2,0
2017/09/25,16:36:00,22322.2,22322.2,22319.2,22322.2,0
2017/09/25,16:37:00,22322.2,22323.2,22321.2,22323.2,0
2017/09/25,16:38:00,22322.2,22324.2,22322.2,22323.2,0
2017/09/25,16:39:00,22324.2,22324.2,22324.2,22324.2,0
2017/09/25,16:40:00,22325.2,22326.2,22324.2,22326.2,0
2017/09/25,16:41:00,22327.2,22327.2,22325.2,22326.2,0
2017/09/25,16:42:00,22326.2,22327.2,22324.2,22325.2,0
2017/09/25,16:43:00,22325.2,22328.2,22325.2,22326.2,0
2017/09/25,16:44:00,22326.2,22327.2,22325.2,22325.2,0
2017/09/25,16:45:00,22325.2,22326.2,22324.2,22326.2,0
2017/09/25,16:46:00,22326.2,22326.2,22323.2,22323.2,0
2017/09/25,16:47:00,22324.2,22328.2,22324.2,22327.2,0
2017/09/25,16:48:00,22328.2,22328.2,22326.2,22328.2,0
2017/09/25,16:49:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,16:50:00,22329.2,22330.2,22326.2,22328.2,0
2017/09/25,16:51:00,22328.2,22328.2,22326.2,22326.2,0
2017/09/25,16:52:00,22327.2,22327.2,22325.2,22325.2,0
2017/09/25,16:53:00,22326.2,22327.2,22325.2,22326.2,0
2017/09/25,16:54:00,22327.2,22327.2,22326.2,22327.2,0
2017/09/25,16:55:00,22327.2,22331.2,22327.2,22330.2,0
2017/09/25,16:56:00,22329.2,22331.2,22329.2,22331.2,0
2017/09/25,16:57:00,22330.2,22331.2,22329.2,22330.2,0
2017/09/25,16:58:00,22330.2,22331.2,22329.2,22330.2,0
2017/09/25,16:59:00,22329.2,22330.2,22328.2,22328.2,0
2017/09/25,17:00:00,22329.2,22329.2,22327.2,22328.2,0
2017/09/25,17:01:00,22328.2,22329.2,22325.2,22325.2,0
2017/09/25,17:02:00,22325.2,22325.2,22324.2,22324.2,0
2017/09/25,17:03:00,22324.2,22327.2,22323.2,22326.2,0
2017/09/25,17:04:00,22327.2,22327.2,22324.2,22326.2,0
2017/09/25,17:05:00,22326.2,22327.2,22324.2,22324.2,0
2017/09/25,17:06:00,22325.2,22326.2,22323.2,22326.2,0
2017/09/25,17:07:00,22326.2,22326.2,22325.2,22325.2,0
2017/09/25,17:08:00,22325.2,22325.2,22322.2,22322.2,0
2017/09/25,17:09:00,22322.2,22322.2,22321.2,22321.2,0
2017/09/25,17:10:00,22322.2,22322.2,22320.2,22321.2,0
2017/09/25,17:11:00,22322.2,22324.2,22322.2,22323.2,0
2017/09/25,17:12:00,22324.2,22325.2,22323.2,22323.2,0
2017/09/25,17:13:00,22324.2,22324.2,22322.2,22323.2,0
2017/09/25,17:14:00,22324.2,22325.2,22322.2,22323.2,0
2017/09/25,17:16:00,22324.2,22324.2,22322.2,22324.2,0
2017/09/25,17:17:00,22324.2,22324.2,22323.2,22323.2,0
2017/09/25,17:18:00,22324.2,22325.2,22323.2,22324.2,0
2017/09/25,17:19:00,22324.2,22324.2,22321.2,22321.2,0
2017/09/25,17:20:00,22321.2,22321.2,22319.2,22320.2,0
2017/09/25,17:21:00,22320.2,22320.2,22318.2,22319.2,0
2017/09/25,17:22:00,22319.2,22319.2,22319.2,22319.2,0
2017/09/25,17:23:00,22318.2,22318.2,22317.2,22318.2,0
2017/09/25,17:24:00,22318.2,22318.2,22316.2,22317.2,0
2017/09/25,17:25:00,22318.2,22318.2,22317.2,22317.2,0
2017/09/25,17:26:00,22318.2,22318.2,22317.2,22317.2,0
2017/09/25,17:27:00,22317.2,22317.2,22316.2,22317.2,0
2017/09/25,17:28:00,22317.2,22319.2,22317.2,22318.2,0
2017/09/25,17:29:00,22318.2,22318.2,22316.2,22317.2,0
2017/09/25,17:30:00,22317.2,22317.2,22316.2,22316.2,0
2017/09/25,17:31:00,22317.2,22319.2,22317.2,22319.2,0
2017/09/25,17:32:00,22318.2,22319.2,22317.2,22317.2,0
2017/09/25,17:33:00,22317.2,22319.2,22317.2,22319.2,0
2017/09/25,17:34:00,22319.2,22319.2,22318.2,22318.2,0
2017/09/25,17:35:00,22319.2,22319.2,22318.2,22318.2,0
2017/09/25,17:36:00,22318.2,22318.2,22316.2,22317.2,0
2017/09/25,17:37:00,22318.2,22318.2,22313.2,22315.2,0
2017/09/25,17:38:00,22316.2,22322.2,22314.2,22321.2,0
2017/09/25,17:39:00,22322.2,22326.2,22321.2,22326.2,0
2017/09/25,17:40:00,22327.2,22327.2,22324.2,22325.2,0
2017/09/25,17:41:00,22325.2,22327.2,22324.2,22326.2,0
2017/09/25,17:42:00,22327.2,22327.2,22326.2,22327.2,0
2017/09/25,17:43:00,22328.2,22329.2,22328.2,22328.2,0
2017/09/25,17:44:00,22329.2,22330.2,22328.2,22328.2,0
2017/09/25,17:45:00,22329.2,22331.2,22329.2,22329.2,0
2017/09/25,17:46:00,22329.2,22332.2,22327.2,22331.2,0
2017/09/25,17:47:00,22332.2,22332.2,22331.2,22331.2,0
2017/09/25,17:48:00,22331.2,22331.2,22329.2,22331.2,0
2017/09/25,17:49:00,22331.2,22333.2,22330.2,22333.2,0
2017/09/25,17:50:00,22333.2,22335.2,22332.2,22334.2,0
2017/09/25,17:51:00,22335.2,22335.2,22332.2,22334.2,0
2017/09/25,17:52:00,22335.2,22335.2,22332.2,22333.2,0
2017/09/25,17:53:00,22333.2,22333.2,22331.2,22331.2,0
2017/09/25,17:54:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,17:55:00,22331.2,22331.2,22330.2,22331.2,0
2017/09/25,17:56:00,22331.2,22331.2,22330.2,22330.2,0
2017/09/25,17:57:00,22331.2,22331.2,22329.2,22330.2,0
2017/09/25,17:58:00,22330.2,22330.2,22329.2,22329.2,0
2017/09/25,17:59:00,22330.2,22332.2,22329.2,22332.2,0
2017/09/25,18:00:00,22332.2,22332.2,22330.2,22331.2,0
2017/09/25,18:01:00,22332.2,22332.2,22328.2,22329.2,0
2017/09/25,18:02:00,22328.2,22330.2,22327.2,22329.2,0
2017/09/25,18:03:00,22329.2,22329.2,22327.2,22328.2,0
2017/09/25,18:04:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,18:05:00,22328.2,22328.2,22326.2,22328.2,0
2017/09/25,18:06:00,22329.2,22329.2,22327.2,22329.2,0
2017/09/25,18:07:00,22329.2,22329.2,22327.2,22329.2,0
2017/09/25,18:08:00,22329.2,22329.2,22327.2,22328.2,0
2017/09/25,18:09:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,18:10:00,22329.2,22329.2,22328.2,22328.2,0
2017/09/25,18:11:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,18:12:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,18:13:00,22329.2,22329.2,22328.2,22328.2,0
2017/09/25,18:14:00,22328.2,22328.2,22328.2,22328.2,0
2017/09/25,18:15:00,22329.2,22332.2,22328.2,22332.2,0
2017/09/25,18:16:00,22332.2,22332.2,22330.2,22330.2,0
2017/09/25,18:17:00,22330.2,22330.2,22329.2,22330.2,0
2017/09/25,18:18:00,22329.2,22330.2,22329.2,22329.2,0
2017/09/25,18:19:00,22329.2,22329.2,22327.2,22327.2,0
2017/09/25,18:20:00,22327.2,22327.2,22324.2,22325.2,0
2017/09/25,18:21:00,22325.2,22326.2,22323.2,22323.2,0
2017/09/25,18:22:00,22323.2,22325.2,22322.2,22324.2,0
2017/09/25,18:23:00,22324.2,22324.2,22323.2,22324.2,0
2017/09/25,18:24:00,22323.2,22324.2,22320.2,22320.2,0
2017/09/25,18:25:00,22321.2,22322.2,22320.2,22321.2,0
2017/09/25,18:26:00,22321.2,22322.2,22320.2,22322.2,0
2017/09/25,18:27:00,22323.2,22323.2,22322.2,22322.2,0
2017/09/25,18:28:00,22322.2,22322.2,22320.2,22321.2,0
2017/09/25,18:29:00,22321.2,22322.2,22320.2,22321.2,0
2017/09/25,18:30:00,22321.2,22323.2,22320.2,22322.2,0
2017/09/25,18:31:00,22323.2,22323.2,22320.2,22320.2,0
2017/09/25,18:32:00,22320.2,22320.2,22318.2,22319.2,0
2017/09/25,18:33:00,22320.2,22320.2,22319.2,22320.2,0
2017/09/25,18:34:00,22319.2,22321.2,22319.2,22320.2,0
2017/09/25,18:35:00,22320.2,22320.2,22319.2,22320.2,0
2017/09/25,18:36:00,22320.2,22320.2,22319.2,22319.2,0
2017/09/25,18:37:00,22320.2,22320.2,22317.2,22318.2,0
2017/09/25,18:38:00,22318.2,22318.2,22315.2,22316.2,0
2017/09/25,18:39:00,22316.2,22316.2,22315.2,22316.2,0
2017/09/25,18:40:00,22316.2,22317.2,22315.2,22317.2,0
2017/09/25,18:41:00,22317.2,22317.2,22314.2,22315.2,0
2017/09/25,18:42:00,22315.2,22317.2,22314.2,22315.2,0
2017/09/25,18:43:00,22315.2,22315.2,22314.2,22314.2,0
2017/09/25,18:44:00,22315.2,22315.2,22314.2,22314.2,0
2017/09/25,18:45:00,22315.2,22315.2,22314.2,22314.2,0
2017/09/25,18:46:00,22315.2,22316.2,22314.2,22314.2,0
2017/09/25,18:47:00,22315.2,22315.2,22313.2,22313.2,0
2017/09/25,18:48:00,22314.2,22315.2,22314.2,22314.2,0
2017/09/25,18:49:00,22314.2,22316.2,22314.2,22316.2,0
2017/09/25,18:50:00,22316.2,22316.2,22316.2,22316.2,0
2017/09/25,18:51:00,22316.2,22316.2,22315.2,22316.2,0
2017/09/25,18:52:00,22316.2,22318.2,22316.2,22318.2,0
2017/09/25,18:53:00,22318.2,22321.2,22317.2,22320.2,0
2017/09/25,18:54:00,22320.2,22321.2,22320.2,22320.2,0
2017/09/25,18:55:00,22321.2,22321.2,22320.2,22320.2,0
2017/09/25,18:56:00,22320.2,22320.2,22319.2,22320.2,0
2017/09/25,18:57:00,22321.2,22322.2,22321.2,22321.2,0
2017/09/25,18:59:00,22322.2,22322.2,22321.2,22321.2,0
2017/09/25,19:00:00,22322.2,22324.2,22322.2,22322.2,0
2017/09/25,19:01:00,22323.2,22323.2,22322.2,22322.2,0
2017/09/25,19:02:00,22323.2,22324.2,22322.2,22324.2,0
2017/09/25,19:03:00,22325.2,22325.2,22324.2,22325.2,0
2017/09/25,19:04:00,22325.2,22325.2,22324.2,22325.2,0
2017/09/25,19:05:00,22325.2,22326.2,22325.2,22326.2,0
2017/09/25,19:07:00,22327.2,22327.2,22326.2,22327.2,0
2017/09/25,19:08:00,22327.2,22329.2,22327.2,22328.2,0
2017/09/25,19:09:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,19:10:00,22328.2,22329.2,22328.2,22329.2,0
2017/09/25,19:11:00,22329.2,22329.2,22329.2,22329.2,0
2017/09/25,19:12:00,22330.2,22331.2,22330.2,22330.2,0
2017/09/25,19:13:00,22331.2,22331.2,22329.2,22329.2,0
2017/09/25,19:14:00,22329.2,22330.2,22327.2,22327.2,0
2017/09/25,19:15:00,22327.2,22328.2,22326.2,22327.2,0
2017/09/25,19:16:00,22328.2,22328.2,22326.2,22326.2,0
2017/09/25,19:17:00,22326.2,22326.2,22325.2,22325.2,0
2017/09/25,19:18:00,22325.2,22325.2,22324.2,22324.2,0
2017/09/25,19:19:00,22325.2,22327.2,22324.2,22325.2,0
2017/09/25,19:20:00,22325.2,22326.2,22324.2,22326.2,0
2017/09/25,19:21:00,22326.2,22327.2,22325.2,22326.2,0
2017/09/25,19:22:00,22327.2,22327.2,22324.2,22325.2,0
2017/09/25,19:23:00,22325.2,22327.2,22325.2,22327.2,0
2017/09/25,19:24:00,22328.2,22328.2,22327.2,22327.2,0
2017/09/25,19:25:00,22327.2,22327.2,22326.2,22326.2,0
2017/09/25,19:26:00,22326.2,22327.2,22325.2,22326.2,0
2017/09/25,19:27:00,22327.2,22327.2,22326.2,22326.2,0
2017/09/25,19:28:00,22327.2,22327.2,22326.2,22326.2,0
2017/09/25,19:29:00,22326.2,22326.2,22325.2,22326.2,0
2017/09/25,19:32:00,22326.2,22326.2,22326.2,22326.2,0
2017/09/25,19:33:00,22326.2,22326.2,22324.2,22325.2,0
2017/09/25,19:34:00,22326.2,22326.2,22325.2,22325.2,0
2017/09/25,19:36:00,22325.2,22326.2,22324.2,22326.2,0
2017/09/25,19:37:00,22327.2,22327.2,22326.2,22327.2,0
2017/09/25,19:38:00,22327.2,22328.2,22326.2,22327.2,0
2017/09/25,19:39:00,22327.2,22328.2,22326.2,22328.2,0
2017/09/25,19:40:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,19:41:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,19:42:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,19:43:00,22328.2,22328.2,22327.2,22327.2,0
2017/09/25,19:45:00,22326.2,22326.2,22326.2,22326.2,0
2017/09/25,19:47:00,22327.2,22327.2,22326.2,22326.2,0
2017/09/25,19:49:00,22327.2,22328.2,22326.2,22328.2,0
2017/09/25,19:50:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,19:51:00,22328.2,22328.2,22327.2,22327.2,0
2017/09/25,19:53:00,22328.2,22328.2,22327.2,22328.2,0
2017/09/25,19:54:00,22328.2,22329.2,22327.2,22328.2,0
2017/09/25,19:55:00,22329.2,22329.2,22328.2,22329.2,0
2017/09/25,19:56:00,22330.2,22330.2,22328.2,22329.2,0
2017/09/25,19:57:00,22330.2,22331.2,22329.2,22330.2,0
2017/09/25,19:58:00,22331.2,22332.2,22331.2,22332.2,0
2017/09/25,19:59:00,22331.2,22332.2,22331.2,22332.2,0
2017/09/25,20:00:00,22333.2,22333.2,22331.2,22332.2,0
2017/09/25,20:01:00,22332.2,22332.2,22330.2,22331.2,0
2017/09/25,20:02:00,22332.2,22333.2,22332.2,22333.2,0
2017/09/25,20:03:00,22333.2,22333.2,22332.2,22333.2,0
2017/09/25,20:04:00,22334.2,22334.2,22333.2,22333.2,0
2017/09/25,20:05:00,22334.2,22335.2,22333.2,22334.2,0
2017/09/25,20:06:00,22335.2,22336.2,22334.2,22335.2,0
2017/09/25,20:07:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,20:08:00,22335.2,22335.2,22333.2,22334.2,0
2017/09/25,20:09:00,22333.2,22334.2,22333.2,22334.2,0
2017/09/25,20:10:00,22334.2,22334.2,22333.2,22333.2,0
2017/09/25,20:11:00,22334.2,22334.2,22333.2,22333.2,0
2017/09/25,20:12:00,22334.2,22336.2,22333.2,22335.2,0
2017/09/25,20:13:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,20:14:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,20:15:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,20:16:00,22335.2,22336.2,22335.2,22336.2,0
2017/09/25,20:17:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,20:18:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,20:19:00,22336.2,22336.2,22334.2,22334.2,0
2017/09/25,20:20:00,22334.2,22335.2,22333.2,22334.2,0
2017/09/25,20:21:00,22335.2,22335.2,22334.2,22335.2,0
2017/09/25,20:22:00,22334.2,22334.2,22333.2,22333.2,0
2017/09/25,20:23:00,22333.2,22333.2,22332.2,22332.2,0
2017/09/25,20:24:00,22333.2,22334.2,22332.2,22334.2,0
2017/09/25,20:25:00,22334.2,22334.2,22333.2,22334.2,0
2017/09/25,20:26:00,22334.2,22334.2,22333.2,22333.2,0
2017/09/25,20:27:00,22333.2,22333.2,22330.2,22331.2,0
2017/09/25,20:28:00,22331.2,22332.2,22330.2,22332.2,0
2017/09/25,20:29:00,22332.2,22334.2,22331.2,22333.2,0
2017/09/25,20:30:00,22334.2,22337.2,22333.2,22335.2,0
2017/09/25,20:31:00,22336.2,22337.2,22335.2,22335.2,0
2017/09/25,20:32:00,22336.2,22337.2,22335.2,22335.2,0
2017/09/25,20:33:00,22336.2,22336.2,22335.2,22336.2,0
2017/09/25,20:34:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,20:35:00,22335.2,22337.2,22334.2,22337.2,0
2017/09/25,20:36:00,22336.2,22337.2,22336.2,22337.2,0
2017/09/25,20:37:00,22338.2,22340.2,22338.2,22339.2,0
2017/09/25,20:38:00,22339.2,22339.2,22338.2,22339.2,0
2017/09/25,20:39:00,22339.2,22339.2,22338.2,22339.2,0
2017/09/25,20:40:00,22339.2,22339.2,22336.2,22336.2,0
2017/09/25,20:41:00,22337.2,22337.2,22335.2,22336.2,0
2017/09/25,20:42:00,22336.2,22336.2,22334.2,22335.2,0
2017/09/25,20:43:00,22336.2,22337.2,22335.2,22336.2,0
2017/09/25,20:44:00,22336.2,22336.2,22336.2,22336.2,0
2017/09/25,20:45:00,22337.2,22337.2,22336.2,22336.2,0
2017/09/25,20:46:00,22336.2,22337.2,22334.2,22335.2,0
2017/09/25,20:47:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,20:48:00,22336.2,22337.2,22335.2,22337.2,0
2017/09/25,20:49:00,22338.2,22338.2,22337.2,22338.2,0
2017/09/25,20:51:00,22338.2,22338.2,22337.2,22338.2,0
2017/09/25,20:52:00,22338.2,22340.2,22337.2,22338.2,0
2017/09/25,20:53:00,22338.2,22338.2,22337.2,22338.2,0
2017/09/25,20:54:00,22339.2,22339.2,22337.2,22337.2,0
2017/09/25,20:55:00,22338.2,22338.2,22337.2,22337.2,0
2017/09/25,20:56:00,22338.2,22338.2,22336.2,22336.2,0
2017/09/25,20:57:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,20:59:00,22335.2,22335.2,22333.2,22334.2,0
2017/09/25,21:00:00,22335.2,22337.2,22334.2,22336.2,0
2017/09/25,21:01:00,22336.2,22336.2,22333.2,22334.2,0
2017/09/25,21:02:00,22334.2,22334.2,22332.2,22332.2,0
2017/09/25,21:03:00,22332.2,22332.2,22330.2,22332.2,0
2017/09/25,21:04:00,22332.2,22334.2,22331.2,22333.2,0
2017/09/25,21:05:00,22334.2,22335.2,22333.2,22335.2,0
2017/09/25,21:06:00,22335.2,22335.2,22332.2,22333.2,0
2017/09/25,21:07:00,22333.2,22333.2,22332.2,22332.2,0
2017/09/25,21:08:00,22332.2,22332.2,22331.2,22331.2,0
2017/09/25,21:09:00,22332.2,22332.2,22331.2,22332.2,0
2017/09/25,21:10:00,22332.2,22332.2,22331.2,22331.2,0
2017/09/25,21:11:00,22332.2,22333.2,22332.2,22332.2,0
2017/09/25,21:12:00,22332.2,22332.2,22332.2,22332.2,0
2017/09/25,21:14:00,22333.2,22333.2,22333.2,22333.2,0
2017/09/25,21:15:00,22333.2,22333.2,22332.2,22333.2,0
2017/09/25,21:16:00,22332.2,22333.2,22332.2,22332.2,0
2017/09/25,21:17:00,22332.2,22332.2,22332.2,22332.2,0
2017/09/25,21:18:00,22333.2,22335.2,22333.2,22335.2,0
2017/09/25,21:19:00,22335.2,22335.2,22335.2,22335.2,0
2017/09/25,21:20:00,22335.2,22335.2,22334.2,22335.2,0
2017/09/25,21:21:00,22335.2,22335.2,22335.2,22335.2,0
2017/09/25,21:22:00,22336.2,22336.2,22335.2,22336.2,0
2017/09/25,21:23:00,22336.2,22336.2,22335.2,22335.2,0
2017/09/25,21:24:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,21:25:00,22334.2,22334.2,22334.2,22334.2,0
2017/09/25,21:26:00,22334.2,22334.2,22334.2,22334.2,0
2017/09/25,21:29:00,22335.2,22335.2,22334.2,22334.2,0
2017/09/25,21:32:00,22335.2,22335.2,22332.2,22332.2,0
2017/09/25,21:33:00,22332.2,22332.2,22330.2,22330.2,0
2017/09/25,21:34:00,22330.2,22330.2,22328.2,22328.2,0
2017/09/25,21:35:00,22328.2,22328.2,22324.2,22324.2,0
2017/09/25,21:36:00,22324.2,22326.2,22323.2,22326.2,0
2017/09/25,21:37:00,22327.2,22327.2,22327.2,22327.2,0
2017/09/25,21:38:00,22327.2,22327.2,22326.2,22326.2,0
2017/09/25,21:39:00,22327.2,22327.2,22326.2,22327.2,0
2017/09/25,21:40:00,22327.2,22328.2,22326.2,22328.2,0
2017/09/25,21:41:00,22327.2,22327.2,22325.2,22325.2,0
2017/09/25,21:42:00,22326.2,22326.2,22324.2,22325.2,0
2017/09/25,21:43:00,22325.2,22325.2,22324.2,22324.2,0
2017/09/25,21:44:00,22324.2,22324.2,22320.2,22320.2,0
2017/09/25,21:45:00,22320.2,22320.2,22318.2,22319.2,0
2017/09/25,21:46:00,22320.2,22321.2,22320.2,22321.2,0
2017/09/25,21:47:00,22321.2,22321.2,22320.2,22320.2,0
2017/09/25,21:48:00,22320.2,22321.2,22319.2,22320.2,0
2017/09/25,21:49:00,22321.2,22321.2,22320.2,22320.2,0
2017/09/25,21:50:00,22321.2,22322.2,22320.2,22322.2,0
2017/09/25,21:53:00,22322.2,22322.2,22320.2,22322.2,0
2017/09/25,21:54:00,22321.2,22322.2,22321.2,22322.2,0
2017/09/25,21:55:00,22322.2,22322.2,22321.2,22322.2,0
2017/09/25,21:56:00,22322.2,22322.2,22322.2,22322.2,0
2017/09/25,21:57:00,22322.2,22322.2,22321.2,22322.2,0
2017/09/25,21:58:00,22323.2,22323.2,22321.2,22322.2,0
2017/09/25,21:59:00,22321.2,22322.2,22320.2,22321.2,0
2017/09/25,22:00:00,22321.2,22321.2,22320.2,22320.2,0
2017/09/25,22:01:00,22321.2,22322.2,22320.2,22320.2,0
2017/09/25,22:02:00,22321.2,22321.2,22320.2,22320.2,0
2017/09/25,22:03:00,22320.2,22320.2,22316.2,22316.2,0
2017/09/25,22:04:00,22317.2,22317.2,22314.2,22314.2,0
2017/09/25,22:05:00,22315.2,22317.2,22312.2,22313.2,0
2017/09/25,22:06:00,22312.2,22313.2,22312.2,22313.2,0
2017/09/25,22:08:00,22314.2,22314.2,22313.2,22313.2,0
2017/09/25,22:09:00,22313.2,22313.2,22311.2,22313.2,0
2017/09/25,22:11:00,22314.2,22314.2,22311.2,22312.2,0
2017/09/25,22:12:00,22313.2,22314.2,22312.2,22313.2,0
2017/09/25,22:13:00,22314.2,22314.2,22313.2,22313.2,0
2017/09/25,22:14:00,22312.2,22312.2,22311.2,22311.2,0
2017/09/25,22:15:00,22312.2,22312.2,22311.2,22311.2,0
2017/09/25,22:16:00,22312.2,22315.2,22312.2,22314.2,0
2017/09/25,22:17:00,22315.2,22315.2,22314.2,22315.2,0
2017/09/25,22:18:00,22315.2,22315.2,22313.2,22315.2,0
2017/09/25,22:19:00,22316.2,22316.2,22313.2,22313.2,0
2017/09/25,22:20:00,22313.2,22313.2,22310.2,22312.2,0
2017/09/25,22:21:00,22313.2,22313.2,22311.2,22311.2,0
2017/09/25,22:23:00,22312.2,22312.2,22311.2,22311.2,0
2017/09/25,22:24:00,22312.2,22313.2,22311.2,22312.2,0
2017/09/25,22:25:00,22313.2,22315.2,22312.2,22314.2,0
2017/09/25,22:26:00,22315.2,22316.2,22315.2,22315.2,0
2017/09/25,22:27:00,22315.2,22315.2,22315.2,22315.2,0
2017/09/25,22:28:00,22315.2,22315.2,22314.2,22314.2,0
2017/09/25,22:29:00,22315.2,22316.2,22315.2,22316.2,0
2017/09/25,22:30:00,22317.2,22317.2,22315.2,22316.2,0
2017/09/25,22:31:00,22316.2,22328.2,22314.2,22328.2,0
2017/09/25,22:32:00,22328.2,22330.2,22326.2,22326.2,0
2017/09/25,22:33:00,22327.2,22331.2,22326.2,22330.2,0
2017/09/25,22:34:00,22331.2,22332.2,22328.2,22331.2,0
2017/09/25,22:35:00,22331.2,22336.2,22330.2,22331.2,0
2017/09/25,22:36:00,22332.2,22344.2,22331.2,22343.2,0
2017/09/25,22:37:00,22343.2,22346.2,22338.2,22338.2,0
2017/09/25,22:38:00,22339.2,22343.2,22336.2,22341.2,0
2017/09/25,22:39:00,22341.2,22341.2,22333.2,22333.2,0
2017/09/25,22:40:00,22332.2,22341.2,22332.2,22341.2,0
2017/09/25,22:41:00,22341.2,22351.2,22340.2,22348.2,0
2017/09/25,22:42:00,22349.2,22349.2,22344.2,22346.2,0
2017/09/25,22:43:00,22347.2,22347.2,22343.2,22346.2,0
2017/09/25,22:44:00,22347.2,22347.2,22339.2,22340.2,0
2017/09/25,22:45:00,22339.2,22342.2,22338.2,22341.2,0
2017/09/25,22:46:00,22342.2,22342.2,22337.2,22337.2,0
2017/09/25,22:47:00,22338.2,22338.2,22332.3,22335.3,0
2017/09/25,22:48:00,22334.3,22336.3,22331.3,22331.3,0
2017/09/25,22:49:00,22332.3,22334.3,22329.3,22331.3,0
2017/09/25,22:50:00,22331.3,22331.3,22325.3,22325.3,0
2017/09/25,22:51:00,22326.3,22326.3,22320.3,22321.3,0
2017/09/25,22:52:00,22321.3,22328.3,22320.3,22326.3,0
2017/09/25,22:53:00,22325.3,22328.4,22322.3,22324.4,0
2017/09/25,22:54:00,22325.4,22328.4,22324.4,22327.4,0
2017/09/25,22:55:00,22328.4,22334.4,22326.4,22333.4,0
2017/09/25,22:56:00,22334.4,22336.4,22331.4,22335.4,0
2017/09/25,22:57:00,22335.4,22337.4,22330.4,22337.4,0
2017/09/25,22:58:00,22337.4,22338.4,22331.4,22331.4,0
2017/09/25,22:59:00,22332.4,22333.6,22331.4,22333.6,0
2017/09/25,23:00:00,22334.6,22339.6,22333.6,22337.6,0
2017/09/25,23:01:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/25,23:02:00,22337.6,22342.7,22336.6,22336.7,0
2017/09/25,23:03:00,22336.7,22336.7,22326.7,22329.7,0
2017/09/25,23:04:00,22330.7,22332.7,22327.7,22329.7,0
2017/09/25,23:05:00,22330.7,22334.7,22329.7,22334.7,0
2017/09/25,23:06:00,22335.7,22338.7,22334.7,22335.7,0
2017/09/25,23:07:00,22336.7,22338.7,22335.7,22337.7,0
2017/09/25,23:08:00,22338.7,22338.8,22335.8,22338.8,0
2017/09/25,23:09:00,22338.8,22340.8,22337.8,22339.8,0
2017/09/25,23:10:00,22340.8,22347.8,22340.8,22345.8,0
2017/09/25,23:11:00,22345.8,22345.8,22342.8,22342.8,0
2017/09/25,23:12:00,22343.8,22351.8,22342.8,22350.8,0
2017/09/25,23:13:00,22350.8,22351.8,22346.8,22346.8,0
2017/09/25,23:14:00,22347.8,22350.8,22346.8,22350.8,0
2017/09/25,23:15:00,22350.8,22351.8,22347.8,22347.8,0
2017/09/25,23:16:00,22347.8,22347.8,22345.8,22346.8,0
2017/09/25,23:17:00,22347.8,22351.8,22347.8,22347.8,0
2017/09/25,23:18:00,22348.8,22349.8,22347.8,22347.8,0
2017/09/25,23:19:00,22348.8,22348.8,22344.8,22346.8,0
2017/09/25,23:20:00,22347.8,22352.8,22346.8,22352.8,0
2017/09/25,23:21:00,22353.8,22358.8,22352.8,22357.8,0
2017/09/25,23:22:00,22358.8,22360.8,22356.8,22358.8,0
2017/09/25,23:23:00,22358.8,22358.8,22355.8,22357.8,0
2017/09/25,23:24:00,22358.8,22359.8,22356.8,22358.8,0
2017/09/25,23:25:00,22358.8,22358.8,22351.8,22352.8,0
2017/09/25,23:26:00,22352.8,22354.8,22351.8,22353.8,0
2017/09/25,23:27:00,22352.8,22352.8,22348.8,22350.8,0
2017/09/25,23:28:00,22351.8,22353.8,22348.8,22348.8,0
2017/09/25,23:29:00,22349.8,22350.8,22348.8,22349.8,0
2017/09/25,23:30:00,22350.8,22350.8,22349.8,22349.8,0
2017/09/25,23:31:00,22349.8,22351.8,22348.8,22351.8,0
2017/09/25,23:32:00,22351.8,22351.8,22350.8,22351.8,0
2017/09/25,23:33:00,22351.8,22351.8,22347.8,22347.8,0
2017/09/25,23:34:00,22348.8,22348.9,22346.9,22348.9,0
2017/09/25,23:35:00,22348.9,22348.9,22342.9,22344.9,0
2017/09/25,23:36:00,22344.9,22346.9,22342.9,22343.9,0
2017/09/25,23:37:00,22344.9,22344.9,22333.9,22333.9,0
2017/09/25,23:38:00,22333.9,22333.9,22328.1,22330.1,0
2017/09/25,23:39:00,22330.1,22330.1,22326.1,22327.1,0
2017/09/25,23:40:00,22327.1,22327.1,22321.1,22322.1,0
2017/09/25,23:41:00,22322.1,22322.1,22316.1,22317.1,0
2017/09/25,23:42:00,22317.1,22319.2,22315.1,22319.2,0
2017/09/25,23:43:00,22320.2,22322.2,22318.1,22318.1,0
2017/09/25,23:44:00,22319.1,22319.2,22315.2,22318.2,0
2017/09/25,23:45:00,22319.2,22325.2,22318.2,22323.2,0
2017/09/25,23:46:00,22324.2,22324.2,22316.2,22317.2,0
2017/09/25,23:47:00,22317.2,22319.2,22315.2,22319.2,0
2017/09/25,23:48:00,22320.2,22321.2,22308.3,22310.3,0
2017/09/25,23:49:00,22309.3,22312.3,22309.3,22311.3,0
2017/09/25,23:50:00,22312.3,22314.3,22309.3,22314.3,0
2017/09/25,23:51:00,22314.3,22314.3,22302.3,22302.3,0
2017/09/25,23:52:00,22302.3,22306.3,22293.3,22295.3,0
2017/09/25,23:53:00,22296.3,22300.3,22291.3,22294.3,0
2017/09/25,23:54:00,22294.3,22301.3,22291.3,22301.3,0
2017/09/25,23:55:00,22301.3,22301.3,22290.3,22291.3,0
2017/09/25,23:56:00,22291.3,22295.3,22288.3,22295.3,0
2017/09/25,23:57:00,22296.3,22296.3,22286.3,22288.3,0
2017/09/25,23:58:00,22287.3,22291.3,22286.3,22286.3,0
2017/09/25,23:59:00,22286.3,22293.4,22282.3,22292.4,0
2017/09/26,00:00:00,22292.4,22292.4,22282.4,22282.4,0
2017/09/26,00:01:00,22283.4,22285.4,22277.4,22277.4,0
2017/09/26,00:02:00,22277.4,22277.4,22246.4,22249.4,0
2017/09/26,00:03:00,22249.4,22262.4,22248.4,22258.4,0
2017/09/26,00:04:00,22259.4,22261.4,22248.4,22248.4,0
2017/09/26,00:05:00,22248.4,22253.4,22217.6,22228.6,0
2017/09/26,00:06:00,22229.6,22243.6,22229.6,22235.6,0
2017/09/26,00:07:00,22236.6,22252.6,22236.6,22252.6,0
2017/09/26,00:08:00,22252.6,22255.6,22250.6,22253.6,0
2017/09/26,00:09:00,22254.6,22256.6,22248.6,22254.6,0
2017/09/26,00:10:00,22254.6,22256.6,22249.6,22251.6,0
2017/09/26,00:11:00,22251.6,22255.7,22248.6,22252.7,0
2017/09/26,00:12:00,22253.7,22262.7,22252.7,22257.7,0
2017/09/26,00:13:00,22258.7,22260.7,22256.7,22260.7,0
2017/09/26,00:14:00,22261.7,22262.7,22257.8,22258.8,0
2017/09/26,00:15:00,22259.8,22259.8,22253.8,22256.8,0
2017/09/26,00:16:00,22255.8,22259.8,22255.8,22258.8,0
2017/09/26,00:17:00,22258.8,22258.8,22251.8,22251.8,0
2017/09/26,00:18:00,22250.8,22258.8,22250.8,22258.8,0
2017/09/26,00:19:00,22258.8,22259.8,22253.8,22253.8,0
2017/09/26,00:20:00,22254.8,22256.8,22253.8,22254.8,0
2017/09/26,00:21:00,22255.8,22257.8,22252.8,22255.8,0
2017/09/26,00:22:00,22254.8,22255.8,22248.8,22249.8,0
2017/09/26,00:23:00,22250.8,22251.8,22243.8,22247.8,0
2017/09/26,00:24:00,22246.8,22252.7,22246.8,22251.7,0
2017/09/26,00:25:00,22250.7,22259.7,22249.7,22258.7,0
2017/09/26,00:26:00,22259.7,22278.7,22259.7,22277.7,0
2017/09/26,00:27:00,22276.7,22282.7,22274.7,22275.7,0
2017/09/26,00:28:00,22276.7,22281.8,22275.7,22279.8,0
2017/09/26,00:29:00,22279.8,22279.8,22275.8,22277.8,0
2017/09/26,00:30:00,22278.8,22281.8,22275.8,22280.8,0
2017/09/26,00:31:00,22281.8,22282.8,22275.8,22278.8,0
2017/09/26,00:32:00,22279.8,22279.8,22275.8,22277.8,0
2017/09/26,00:33:00,22277.8,22279.8,22273.8,22274.8,0
2017/09/26,00:34:00,22275.8,22277.8,22273.8,22276.8,0
2017/09/26,00:35:00,22277.8,22278.8,22274.8,22277.8,0
2017/09/26,00:36:00,22278.8,22280.8,22274.8,22275.8,0
2017/09/26,00:37:00,22275.8,22281.8,22274.8,22280.8,0
2017/09/26,00:38:00,22280.8,22287.8,22279.8,22283.8,0
2017/09/26,00:39:00,22282.8,22285.8,22280.8,22281.8,0
2017/09/26,00:40:00,22281.8,22282.8,22276.8,22276.8,0
2017/09/26,00:41:00,22276.8,22278.8,22275.8,22276.8,0
2017/09/26,00:42:00,22275.8,22277.9,22274.9,22275.9,0
2017/09/26,00:43:00,22276.9,22282.9,22275.9,22282.9,0
2017/09/26,00:44:00,22282.9,22282.9,22277.8,22278.8,0
2017/09/26,00:45:00,22279.8,22280.8,22274.8,22274.8,0
2017/09/26,00:46:00,22274.8,22274.8,22266.9,22267.9,0
2017/09/26,00:47:00,22268.9,22273.9,22265.9,22273.9,0
2017/09/26,00:48:00,22273.9,22273.9,22264.9,22265.9,0
2017/09/26,00:49:00,22266.9,22270.9,22265.9,22270.9,0
2017/09/26,00:50:00,22271.9,22274.1,22268.9,22271.1,0
2017/09/26,00:51:00,22271.1,22272.1,22269.1,22271.1,0
2017/09/26,00:52:00,22272.1,22272.1,22269.1,22271.1,0
2017/09/26,00:53:00,22271.1,22271.1,22268.1,22269.1,0
2017/09/26,00:54:00,22269.1,22272.1,22267.1,22272.1,0
2017/09/26,00:55:00,22271.1,22273.1,22271.1,22272.1,0
2017/09/26,00:56:00,22273.1,22273.1,22270.1,22272.1,0
2017/09/26,00:57:00,22272.1,22273.1,22264.1,22266.1,0
2017/09/26,00:58:00,22267.1,22267.1,22264.1,22266.1,0
2017/09/26,00:59:00,22267.1,22275.1,22265.1,22272.1,0
2017/09/26,01:00:00,22273.1,22273.1,22268.1,22270.1,0
2017/09/26,01:01:00,22271.1,22274.1,22270.1,22273.1,0
2017/09/26,01:02:00,22273.1,22273.1,22258.1,22261.1,0
2017/09/26,01:03:00,22262.1,22265.1,22261.1,22264.1,0
2017/09/26,01:04:00,22264.1,22264.1,22257.1,22258.1,0
2017/09/26,01:05:00,22259.1,22263.1,22259.1,22260.1,0
2017/09/26,01:06:00,22260.1,22264.1,22257.1,22262.1,0
2017/09/26,01:07:00,22262.1,22262.1,22258.1,22261.1,0
2017/09/26,01:08:00,22261.1,22261.1,22258.1,22260.1,0
2017/09/26,01:09:00,22261.1,22265.1,22260.1,22263.1,0
2017/09/26,01:10:00,22264.1,22264.1,22257.1,22259.1,0
2017/09/26,01:11:00,22258.1,22260.1,22249.1,22259.1,0
2017/09/26,01:12:00,22260.1,22260.1,22256.1,22257.1,0
2017/09/26,01:13:00,22257.1,22260.1,22254.1,22258.1,0
2017/09/26,01:14:00,22259.1,22260.1,22254.1,22255.1,0
2017/09/26,01:15:00,22254.1,22254.1,22246.1,22247.1,0
2017/09/26,01:16:00,22246.1,22251.1,22246.1,22251.1,0
2017/09/26,01:17:00,22251.1,22251.1,22245.9,22248.9,0
2017/09/26,01:18:00,22248.9,22249.9,22242.9,22243.9,0
2017/09/26,01:19:00,22244.9,22248.9,22242.9,22248.9,0
2017/09/26,01:20:00,22249.9,22250.9,22244.9,22247.9,0
2017/09/26,01:21:00,22246.9,22247.9,22239.9,22240.9,0
2017/09/26,01:22:00,22241.1,22249.1,22240.1,22248.1,0
2017/09/26,01:23:00,22248.1,22248.1,22244.1,22246.1,0
2017/09/26,01:24:00,22246.1,22252.1,22245.1,22252.1,0
2017/09/26,01:25:00,22252.1,22252.1,22249.1,22251.1,0
2017/09/26,01:26:00,22251.1,22259.1,22250.1,22258.1,0
2017/09/26,01:27:00,22257.1,22259.1,22253.1,22257.1,0
2017/09/26,01:28:00,22258.1,22263.1,22257.1,22261.1,0
2017/09/26,01:29:00,22262.1,22264.1,22261.1,22262.1,0
2017/09/26,01:30:00,22262.1,22262.1,22258.9,22259.9,0
2017/09/26,01:31:00,22260.9,22261.9,22258.1,22259.1,0
2017/09/26,01:32:00,22258.1,22259.1,22255.1,22257.1,0
2017/09/26,01:33:00,22258.1,22261.1,22254.1,22257.1,0
2017/09/26,01:34:00,22258.1,22259.1,22256.1,22257.1,0
2017/09/26,01:35:00,22257.1,22258.1,22253.1,22254.1,0
2017/09/26,01:36:00,22254.1,22256.2,22253.1,22256.2,0
2017/09/26,01:37:00,22255.2,22256.2,22252.2,22254.2,0
2017/09/26,01:38:00,22255.2,22257.2,22252.2,22257.2,0
2017/09/26,01:39:00,22258.2,22261.2,22255.2,22260.2,0
2017/09/26,01:40:00,22260.2,22265.1,22258.1,22265.1,0
2017/09/26,01:41:00,22265.1,22266.1,22263.1,22264.1,0
2017/09/26,01:42:00,22265.1,22269.9,22264.1,22267.9,0
2017/09/26,01:43:00,22268.9,22272.9,22266.9,22271.9,0
2017/09/26,01:44:00,22272.9,22273.9,22267.9,22272.9,0
2017/09/26,01:45:00,22273.9,22273.9,22270.9,22271.9,0
2017/09/26,01:46:00,22271.9,22271.9,22267.9,22267.9,0
2017/09/26,01:47:00,22268.9,22270.9,22267.9,22269.9,0
2017/09/26,01:48:00,22269.9,22269.9,22266.9,22267.9,0
2017/09/26,01:49:00,22268.9,22268.9,22266.9,22267.9,0
2017/09/26,01:50:00,22267.9,22267.9,22264.9,22267.9,0
2017/09/26,01:51:00,22267.9,22271.8,22266.9,22271.8,0
2017/09/26,01:52:00,22271.8,22276.8,22271.8,22276.8,0
2017/09/26,01:53:00,22277.8,22280.8,22275.8,22278.8,0
2017/09/26,01:54:00,22279.8,22279.8,22276.8,22276.8,0
2017/09/26,01:55:00,22275.8,22276.8,22272.8,22272.8,0
2017/09/26,01:56:00,22272.8,22279.8,22271.8,22279.8,0
2017/09/26,01:57:00,22279.8,22281.8,22277.8,22278.8,0
2017/09/26,01:58:00,22277.8,22278.8,22273.8,22273.8,0
2017/09/26,01:59:00,22273.8,22276.8,22272.8,22276.8,0
2017/09/26,02:00:00,22276.8,22277.8,22274.8,22275.8,0
2017/09/26,02:01:00,22276.8,22276.8,22274.8,22276.8,0
2017/09/26,02:02:00,22277.8,22279.8,22277.8,22279.8,0
2017/09/26,02:03:00,22280.8,22281.8,22277.8,22278.8,0
2017/09/26,02:04:00,22278.8,22279.8,22277.8,22279.8,0
2017/09/26,02:05:00,22279.8,22279.8,22277.8,22277.8,0
2017/09/26,02:06:00,22277.8,22282.8,22276.8,22280.8,0
2017/09/26,02:07:00,22280.7,22281.7,22279.7,22280.7,0
2017/09/26,02:08:00,22280.7,22281.7,22277.7,22280.7,0
2017/09/26,02:09:00,22280.7,22281.7,22274.7,22274.7,0
2017/09/26,02:10:00,22273.7,22277.7,22273.7,22275.7,0
2017/09/26,02:11:00,22275.7,22278.7,22274.7,22277.7,0
2017/09/26,02:12:00,22278.7,22279.7,22276.7,22277.7,0
2017/09/26,02:13:00,22278.7,22278.7,22275.7,22276.7,0
2017/09/26,02:14:00,22277.7,22278.8,22276.7,22277.8,0
2017/09/26,02:15:00,22278.8,22281.7,22277.8,22278.7,0
2017/09/26,02:16:00,22279.7,22280.7,22278.7,22280.7,0
2017/09/26,02:17:00,22281.7,22285.7,22281.7,22284.7,0
2017/09/26,02:18:00,22285.7,22285.7,22282.7,22282.7,0
2017/09/26,02:19:00,22283.7,22284.7,22282.7,22282.7,0
2017/09/26,02:20:00,22282.7,22283.7,22281.7,22281.7,0
2017/09/26,02:21:00,22282.7,22282.7,22280.7,22281.7,0
2017/09/26,02:22:00,22281.7,22282.7,22280.7,22281.7,0
2017/09/26,02:23:00,22282.7,22283.7,22281.7,22283.7,0
2017/09/26,02:24:00,22283.7,22284.7,22282.7,22283.7,0
2017/09/26,02:25:00,22284.7,22286.7,22281.7,22281.7,0
2017/09/26,02:26:00,22281.7,22282.7,22280.7,22281.7,0
2017/09/26,02:27:00,22282.7,22285.7,22279.7,22285.7,0
2017/09/26,02:28:00,22284.7,22285.7,22282.7,22284.7,0
2017/09/26,02:29:00,22284.7,22284.7,22281.7,22282.7,0
2017/09/26,02:30:00,22283.7,22285.7,22279.7,22281.7,0
2017/09/26,02:31:00,22281.7,22281.7,22276.7,22276.7,0
2017/09/26,02:32:00,22276.7,22278.7,22275.7,22277.7,0
2017/09/26,02:33:00,22278.7,22282.7,22277.7,22281.7,0
2017/09/26,02:34:00,22282.7,22282.7,22280.7,22280.7,0
2017/09/26,02:35:00,22280.7,22282.7,22279.7,22281.7,0
2017/09/26,02:36:00,22281.7,22284.7,22281.7,22284.7,0
2017/09/26,02:37:00,22283.7,22292.7,22283.7,22290.7,0
2017/09/26,02:38:00,22291.7,22296.7,22289.7,22294.7,0
2017/09/26,02:39:00,22295.7,22296.6,22291.6,22292.6,0
2017/09/26,02:40:00,22293.6,22293.6,22291.6,22292.7,0
2017/09/26,02:41:00,22293.7,22298.7,22292.7,22295.7,0
2017/09/26,02:42:00,22296.7,22299.7,22292.7,22294.7,0
2017/09/26,02:43:00,22294.7,22294.7,22289.7,22291.7,0
2017/09/26,02:44:00,22291.7,22291.7,22288.7,22289.7,0
2017/09/26,02:45:00,22289.7,22290.7,22287.7,22288.7,0
2017/09/26,02:46:00,22288.7,22289.7,22286.7,22287.7,0
2017/09/26,02:47:00,22288.7,22288.7,22284.7,22285.7,0
2017/09/26,02:48:00,22285.7,22287.7,22284.7,22285.7,0
2017/09/26,02:49:00,22284.7,22285.7,22283.7,22284.7,0
2017/09/26,02:50:00,22285.7,22285.7,22284.7,22284.7,0
2017/09/26,02:51:00,22285.7,22288.7,22284.7,22287.7,0
2017/09/26,02:52:00,22288.7,22288.7,22285.7,22285.7,0
2017/09/26,02:53:00,22286.7,22287.7,22285.7,22287.7,0
2017/09/26,02:54:00,22287.7,22287.7,22284.7,22285.7,0
2017/09/26,02:55:00,22285.7,22285.7,22283.7,22283.7,0
2017/09/26,02:56:00,22284.7,22285.8,22282.8,22283.8,0
2017/09/26,02:57:00,22284.8,22285.8,22282.8,22282.8,0
2017/09/26,02:58:00,22283.8,22283.8,22280.8,22281.8,0
2017/09/26,02:59:00,22282.8,22283.8,22281.8,22283.8,0
2017/09/26,03:00:00,22283.8,22283.8,22281.8,22282.8,0
2017/09/26,03:01:00,22283.8,22291.8,22282.8,22290.8,0
2017/09/26,03:02:00,22291.8,22291.8,22286.7,22287.7,0
2017/09/26,03:03:00,22287.7,22288.7,22286.7,22286.7,0
2017/09/26,03:04:00,22286.7,22288.7,22285.7,22287.7,0
2017/09/26,03:05:00,22286.7,22288.7,22286.7,22286.7,0
2017/09/26,03:06:00,22287.7,22288.7,22286.7,22288.7,0
2017/09/26,03:07:00,22289.7,22290.7,22287.7,22290.7,0
2017/09/26,03:08:00,22290.7,22291.8,22288.8,22288.8,0
2017/09/26,03:09:00,22288.8,22290.7,22286.7,22290.7,0
2017/09/26,03:10:00,22291.7,22294.8,22291.7,22291.8,0
2017/09/26,03:11:00,22291.8,22292.8,22286.8,22287.8,0
2017/09/26,03:12:00,22288.8,22290.8,22288.8,22289.8,0
2017/09/26,03:13:00,22289.8,22289.8,22283.8,22284.8,0
2017/09/26,03:14:00,22284.8,22287.8,22282.8,22286.8,0
2017/09/26,03:15:00,22286.8,22288.8,22285.8,22288.8,0
2017/09/26,03:16:00,22289.8,22289.8,22286.8,22288.8,0
2017/09/26,03:17:00,22289.8,22291.8,22288.8,22290.8,0
2017/09/26,03:18:00,22290.8,22291.8,22287.8,22291.8,0
2017/09/26,03:19:00,22292.8,22292.8,22291.8,22291.8,0
2017/09/26,03:20:00,22292.8,22292.8,22289.8,22290.8,0
2017/09/26,03:21:00,22290.8,22292.8,22288.8,22288.8,0
2017/09/26,03:22:00,22288.8,22289.8,22284.8,22286.8,0
2017/09/26,03:23:00,22285.8,22288.8,22285.8,22288.8,0
2017/09/26,03:24:00,22288.8,22291.8,22287.8,22289.8,0
2017/09/26,03:25:00,22290.8,22290.8,22289.8,22289.8,0
2017/09/26,03:26:00,22288.8,22288.8,22285.8,22286.8,0
2017/09/26,03:27:00,22287.8,22288.8,22285.8,22288.8,0
2017/09/26,03:28:00,22288.8,22288.8,22283.8,22287.8,0
2017/09/26,03:29:00,22288.8,22288.8,22285.8,22285.8,0
2017/09/26,03:30:00,22284.8,22285.8,22281.8,22285.8,0
2017/09/26,03:31:00,22285.8,22285.8,22281.8,22284.8,0
2017/09/26,03:32:00,22284.8,22285.8,22279.8,22280.8,0
2017/09/26,03:33:00,22280.8,22282.8,22277.8,22278.8,0
2017/09/26,03:34:00,22278.8,22278.8,22274.8,22277.8,0
2017/09/26,03:35:00,22278.8,22279.8,22276.8,22277.8,0
2017/09/26,03:36:00,22278.8,22278.8,22274.8,22275.8,0
2017/09/26,03:37:00,22275.8,22276.8,22271.8,22274.8,0
2017/09/26,03:38:00,22275.8,22280.8,22275.8,22280.8,0
2017/09/26,03:39:00,22279.8,22280.8,22276.8,22276.8,0
2017/09/26,03:40:00,22276.8,22280.8,22275.8,22279.8,0
2017/09/26,03:41:00,22280.8,22281.8,22279.8,22279.8,0
2017/09/26,03:42:00,22280.8,22280.8,22277.8,22277.8,0
2017/09/26,03:43:00,22278.8,22282.8,22276.8,22281.8,0
2017/09/26,03:44:00,22281.8,22282.8,22279.8,22281.8,0
2017/09/26,03:45:00,22281.8,22281.8,22278.8,22278.8,0
2017/09/26,03:46:00,22278.8,22279.8,22277.8,22278.8,0
2017/09/26,03:47:00,22278.8,22278.8,22276.8,22277.8,0
2017/09/26,03:48:00,22278.8,22278.8,22275.8,22277.8,0
2017/09/26,03:49:00,22278.8,22284.8,22277.8,22283.8,0
2017/09/26,03:50:00,22283.8,22284.8,22279.8,22279.8,0
2017/09/26,03:51:00,22279.8,22284.8,22277.8,22282.8,0
2017/09/26,03:52:00,22283.8,22284.8,22280.8,22282.8,0
2017/09/26,03:53:00,22281.8,22283.8,22279.8,22280.8,0
2017/09/26,03:54:00,22280.8,22285.8,22279.8,22284.8,0
2017/09/26,03:55:00,22285.8,22288.8,22283.8,22284.8,0
2017/09/26,03:56:00,22285.8,22290.8,22284.8,22288.8,0
2017/09/26,03:57:00,22289.8,22291.8,22286.8,22287.8,0
2017/09/26,03:58:00,22286.8,22286.8,22285.8,22285.8,0
2017/09/26,03:59:00,22285.8,22286.8,22283.8,22283.8,0
2017/09/26,04:00:00,22284.8,22285.8,22282.8,22283.8,0
2017/09/26,04:01:00,22284.8,22285.8,22282.8,22285.8,0
2017/09/26,04:02:00,22285.8,22286.8,22283.8,22285.8,0
2017/09/26,04:03:00,22285.8,22285.8,22279.8,22281.8,0
2017/09/26,04:04:00,22282.8,22284.8,22280.8,22280.8,0
2017/09/26,04:05:00,22280.8,22281.8,22278.8,22280.8,0
2017/09/26,04:06:00,22280.8,22284.8,22278.8,22284.8,0
2017/09/26,04:07:00,22283.8,22285.8,22283.8,22284.8,0
2017/09/26,04:08:00,22284.8,22287.8,22283.8,22284.8,0
2017/09/26,04:09:00,22285.8,22289.8,22284.8,22287.8,0
2017/09/26,04:10:00,22288.8,22288.8,22285.8,22285.8,0
2017/09/26,04:11:00,22286.8,22286.8,22283.8,22284.8,0
2017/09/26,04:12:00,22284.8,22285.8,22281.8,22285.8,0
2017/09/26,04:13:00,22284.8,22286.7,22283.7,22286.7,0
2017/09/26,04:14:00,22285.7,22290.7,22285.7,22288.7,0
2017/09/26,04:15:00,22289.7,22290.7,22285.7,22286.7,0
2017/09/26,04:16:00,22286.7,22291.7,22285.7,22291.7,0
2017/09/26,04:17:00,22291.7,22291.7,22287.7,22287.7,0
2017/09/26,04:18:00,22287.7,22291.7,22286.7,22289.7,0
2017/09/26,04:19:00,22290.7,22290.7,22286.7,22288.7,0
2017/09/26,04:20:00,22289.7,22289.7,22287.7,22288.7,0
2017/09/26,04:21:00,22289.7,22289.7,22284.7,22285.7,0
2017/09/26,04:22:00,22286.7,22286.7,22284.7,22284.7,0
2017/09/26,04:23:00,22285.7,22286.6,22284.6,22286.6,0
2017/09/26,04:24:00,22286.6,22290.6,22284.6,22290.6,0
2017/09/26,04:25:00,22289.6,22299.6,22288.6,22299.6,0
2017/09/26,04:26:00,22299.6,22304.6,22298.6,22301.6,0
2017/09/26,04:27:00,22301.6,22301.6,22296.6,22297.6,0
2017/09/26,04:28:00,22298.6,22299.6,22295.6,22296.6,0
2017/09/26,04:29:00,22296.6,22297.6,22293.6,22294.6,0
2017/09/26,04:30:00,22295.6,22295.6,22292.6,22292.6,0
2017/09/26,04:31:00,22293.6,22296.6,22292.6,22295.6,0
2017/09/26,04:32:00,22296.6,22296.6,22293.6,22294.6,0
2017/09/26,04:33:00,22294.6,22295.6,22293.6,22293.6,0
2017/09/26,04:34:00,22294.6,22298.6,22293.6,22297.6,0
2017/09/26,04:35:00,22298.6,22300.6,22294.6,22294.6,0
2017/09/26,04:36:00,22295.6,22296.6,22290.4,22292.4,0
2017/09/26,04:37:00,22292.4,22292.4,22289.4,22290.4,0
2017/09/26,04:38:00,22290.4,22292.4,22288.4,22292.4,0
2017/09/26,04:39:00,22291.4,22293.4,22291.4,22293.4,0
2017/09/26,04:40:00,22294.4,22294.4,22289.4,22290.4,0
2017/09/26,04:41:00,22291.4,22293.4,22288.4,22289.4,0
2017/09/26,04:42:00,22288.4,22289.4,22284.4,22287.4,0
2017/09/26,04:43:00,22286.4,22287.4,22285.4,22286.4,0
2017/09/26,04:44:00,22287.4,22288.4,22285.4,22288.4,0
2017/09/26,04:45:00,22289.4,22289.4,22286.4,22287.4,0
2017/09/26,04:46:00,22288.4,22295.4,22287.4,22294.4,0
2017/09/26,04:47:00,22294.4,22298.4,22293.4,22297.4,0
2017/09/26,04:48:00,22298.4,22302.4,22296.4,22300.4,0
2017/09/26,04:49:00,22300.4,22300.4,22298.4,22299.4,0
2017/09/26,04:50:00,22300.4,22304.4,22298.4,22302.4,0
2017/09/26,04:51:00,22302.4,22302.4,22297.4,22297.4,0
2017/09/26,04:52:00,22297.4,22297.4,22293.4,22293.4,0
2017/09/26,04:53:00,22293.4,22297.4,22292.4,22295.4,0
2017/09/26,04:54:00,22295.4,22298.4,22294.4,22298.4,0
2017/09/26,04:55:00,22299.4,22299.4,22294.4,22294.4,0
2017/09/26,04:56:00,22295.4,22300.4,22295.4,22297.4,0
2017/09/26,04:57:00,22296.4,22297.4,22294.4,22295.4,0
2017/09/26,04:58:00,22295.4,22298.4,22294.4,22298.4,0
2017/09/26,04:59:00,22299.4,22300.4,22294.4,22296.4,0
2017/09/26,05:00:00,22298.4,22300.4,22295.4,22299.4,0
2017/09/26,07:02:00,22320.4,22323.4,22320.4,22322.4,0
2017/09/26,07:03:00,22322.4,22322.4,22320.4,22321.4,0
2017/09/26,07:04:00,22320.4,22320.4,22320.4,22320.4,0
2017/09/26,07:12:00,22321.4,22321.4,22320.4,22320.4,0
2017/09/26,07:13:00,22321.4,22322.4,22320.4,22322.4,0
2017/09/26,07:14:00,22322.4,22322.4,22321.4,22321.4,0
2017/09/26,07:15:00,22321.4,22321.4,22320.4,22321.4,0
2017/09/26,07:17:00,22320.4,22320.4,22320.4,22320.4,0
2017/09/26,07:18:00,22321.4,22322.4,22321.4,22322.4,0
2017/09/26,07:22:00,22322.4,22322.4,22321.4,22321.4,0
2017/09/26,07:23:00,22321.4,22321.4,22320.4,22320.4,0
2017/09/26,07:24:00,22321.4,22321.4,22320.4,22320.4,0
2017/09/26,07:25:00,22319.4,22319.4,22318.4,22319.4,0
2017/09/26,07:26:00,22319.4,22319.4,22318.4,22319.4,0
2017/09/26,07:27:00,22320.4,22320.4,22319.4,22320.4,0
2017/09/26,07:28:00,22321.4,22321.4,22320.4,22320.4,0
2017/09/26,07:29:00,22320.4,22320.4,22318.4,22319.4,0
2017/09/26,07:30:00,22319.4,22319.4,22318.4,22319.4,0
2017/09/26,07:31:00,22318.4,22319.4,22318.4,22319.4,0
2017/09/26,07:32:00,22318.4,22319.4,22318.4,22318.4,0
2017/09/26,07:33:00,22318.4,22318.4,22317.4,22318.4,0
2017/09/26,07:34:00,22318.4,22318.4,22316.4,22317.4,0
2017/09/26,07:37:00,22318.4,22318.4,22316.4,22317.4,0
2017/09/26,07:38:00,22317.4,22317.4,22316.4,22317.4,0
2017/09/26,07:40:00,22317.4,22317.4,22314.4,22315.4,0
2017/09/26,07:41:00,22316.4,22318.4,22316.4,22317.4,0
2017/09/26,07:42:00,22317.4,22317.4,22316.4,22316.4,0
2017/09/26,07:43:00,22316.4,22316.4,22315.4,22316.4,0
2017/09/26,07:44:00,22316.4,22316.4,22316.4,22316.4,0
2017/09/26,07:46:00,22316.4,22316.4,22315.4,22316.4,0
2017/09/26,07:47:00,22315.4,22316.4,22315.4,22315.4,0
2017/09/26,07:48:00,22315.4,22316.4,22314.4,22316.4,0
2017/09/26,07:49:00,22316.4,22316.4,22315.4,22315.4,0
2017/09/26,07:50:00,22316.4,22316.4,22316.4,22316.4,0
2017/09/26,07:51:00,22316.4,22317.4,22315.4,22316.4,0
2017/09/26,07:53:00,22315.4,22315.4,22315.4,22315.4,0
2017/09/26,07:54:00,22315.4,22315.4,22315.4,22315.4,0
2017/09/26,07:55:00,22316.4,22316.4,22316.4,22316.4,0
2017/09/26,07:58:00,22317.4,22317.4,22316.4,22316.4,0
2017/09/26,07:59:00,22317.4,22317.4,22316.4,22316.4,0
2017/09/26,08:01:00,22317.4,22319.4,22316.4,22318.4,0
2017/09/26,08:02:00,22318.4,22318.4,22318.4,22318.4,0
2017/09/26,08:03:00,22319.4,22319.4,22319.4,22319.4,0
2017/09/26,08:04:00,22319.4,22319.4,22317.4,22317.4,0
2017/09/26,08:06:00,22318.4,22318.4,22317.4,22317.4,0
2017/09/26,08:07:00,22317.4,22317.4,22317.4,22317.4,0
2017/09/26,08:08:00,22318.4,22319.4,22317.4,22318.4,0
2017/09/26,08:09:00,22318.4,22318.4,22317.4,22317.4,0
2017/09/26,08:10:00,22317.4,22317.4,22316.4,22317.4,0
2017/09/26,08:11:00,22316.4,22317.4,22316.4,22317.4,0
2017/09/26,08:12:00,22316.4,22317.4,22316.4,22317.4,0
2017/09/26,08:13:00,22317.4,22317.4,22317.4,22317.4,0
2017/09/26,08:14:00,22316.4,22317.4,22316.4,22317.4,0
2017/09/26,08:15:00,22316.4,22317.4,22316.4,22316.4,0
2017/09/26,08:16:00,22316.4,22317.4,22316.4,22317.4,0
2017/09/26,08:17:00,22317.4,22317.4,22316.4,22317.4,0
2017/09/26,08:18:00,22316.4,22316.4,22312.4,22312.4,0
2017/09/26,08:19:00,22312.4,22312.4,22309.4,22310.4,0
2017/09/26,08:20:00,22310.4,22310.4,22307.4,22310.4,0
2017/09/26,08:21:00,22311.4,22311.4,22309.4,22309.4,0
2017/09/26,08:22:00,22310.4,22311.4,22309.4,22310.4,0
2017/09/26,08:23:00,22310.4,22310.4,22308.4,22308.4,0
2017/09/26,08:24:00,22307.4,22308.4,22306.4,22307.4,0
2017/09/26,08:25:00,22307.4,22307.4,22307.4,22307.4,0
2017/09/26,08:26:00,22308.4,22309.4,22308.4,22308.4,0
2017/09/26,08:27:00,22308.4,22308.4,22306.4,22307.4,0
2017/09/26,08:28:00,22308.4,22309.4,22307.4,22309.4,0
2017/09/26,08:29:00,22309.4,22310.4,22308.4,22309.4,0
2017/09/26,08:30:00,22309.4,22309.4,22307.4,22307.4,0
2017/09/26,08:31:00,22308.4,22311.4,22308.4,22310.4,0
2017/09/26,08:33:00,22311.4,22311.4,22310.4,22310.4,0
2017/09/26,08:34:00,22311.4,22311.4,22311.4,22311.4,0
2017/09/26,08:38:00,22311.4,22311.4,22310.4,22311.4,0
2017/09/26,08:39:00,22311.4,22311.4,22311.4,22311.4,0
2017/09/26,08:41:00,22312.4,22312.4,22312.4,22312.4,0
2017/09/26,08:43:00,22313.4,22313.4,22312.4,22312.4,0
2017/09/26,08:44:00,22311.4,22312.4,22310.4,22311.4,0
2017/09/26,08:45:00,22311.4,22311.4,22309.4,22310.4,0
2017/09/26,08:46:00,22309.4,22311.4,22309.4,22311.4,0
2017/09/26,08:47:00,22312.4,22315.4,22312.4,22315.4,0
2017/09/26,08:48:00,22315.4,22316.4,22315.4,22315.4,0
2017/09/26,08:49:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,08:50:00,22314.4,22314.4,22313.4,22313.4,0
2017/09/26,08:51:00,22313.4,22313.4,22312.4,22313.4,0
2017/09/26,08:52:00,22314.4,22314.4,22312.4,22312.4,0
2017/09/26,08:53:00,22312.4,22314.4,22312.4,22313.4,0
2017/09/26,08:54:00,22312.4,22314.4,22312.4,22314.4,0
2017/09/26,08:55:00,22313.4,22314.4,22313.4,22314.4,0
2017/09/26,08:56:00,22315.4,22315.4,22315.4,22315.4,0
2017/09/26,08:57:00,22316.4,22316.4,22315.4,22315.4,0
2017/09/26,08:58:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,08:59:00,22314.4,22314.4,22314.4,22314.4,0
2017/09/26,09:00:00,22314.4,22314.4,22313.4,22314.4,0
2017/09/26,09:01:00,22313.4,22316.4,22312.4,22313.4,0
2017/09/26,09:02:00,22314.4,22315.4,22314.4,22315.4,0
2017/09/26,09:03:00,22314.4,22314.4,22310.4,22310.4,0
2017/09/26,09:04:00,22310.4,22310.4,22308.4,22309.4,0
2017/09/26,09:05:00,22308.4,22309.4,22307.4,22308.4,0
2017/09/26,09:06:00,22308.4,22308.4,22305.4,22306.4,0
2017/09/26,09:07:00,22305.4,22307.4,22305.4,22307.4,0
2017/09/26,09:08:00,22308.4,22310.4,22307.4,22310.4,0
2017/09/26,09:09:00,22310.4,22310.4,22309.4,22309.4,0
2017/09/26,09:10:00,22309.4,22309.4,22302.4,22303.4,0
2017/09/26,09:11:00,22304.4,22305.4,22303.4,22305.4,0
2017/09/26,09:12:00,22305.4,22305.4,22302.4,22304.4,0
2017/09/26,09:13:00,22303.4,22304.4,22301.4,22304.4,0
2017/09/26,09:14:00,22304.4,22306.4,22304.4,22305.4,0
2017/09/26,09:15:00,22305.4,22305.4,22304.4,22304.4,0
2017/09/26,09:16:00,22305.4,22306.4,22304.4,22306.4,0
2017/09/26,09:17:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,09:19:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,09:20:00,22305.4,22305.4,22294.4,22295.4,0
2017/09/26,09:21:00,22296.4,22298.4,22295.4,22295.4,0
2017/09/26,09:22:00,22294.4,22298.4,22294.4,22298.4,0
2017/09/26,09:23:00,22297.4,22299.4,22297.4,22299.4,0
2017/09/26,09:24:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,09:25:00,22300.4,22300.4,22299.4,22300.4,0
2017/09/26,09:26:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,09:27:00,22300.4,22300.4,22296.4,22297.4,0
2017/09/26,09:28:00,22298.4,22300.4,22297.4,22298.4,0
2017/09/26,09:29:00,22298.4,22300.4,22298.4,22299.4,0
2017/09/26,09:30:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,09:31:00,22300.4,22300.4,22298.4,22298.4,0
2017/09/26,09:32:00,22298.4,22299.4,22297.4,22298.4,0
2017/09/26,09:33:00,22298.4,22298.4,22296.4,22296.4,0
2017/09/26,09:34:00,22296.4,22296.4,22294.4,22295.4,0
2017/09/26,09:35:00,22294.4,22295.4,22293.4,22294.4,0
2017/09/26,09:36:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,09:37:00,22293.4,22293.4,22291.4,22292.4,0
2017/09/26,09:38:00,22292.4,22292.4,22286.4,22288.4,0
2017/09/26,09:39:00,22289.4,22291.4,22289.4,22289.4,0
2017/09/26,09:40:00,22289.4,22289.4,22288.4,22289.4,0
2017/09/26,09:41:00,22289.4,22289.4,22286.4,22286.4,0
2017/09/26,09:42:00,22287.4,22289.4,22287.4,22288.4,0
2017/09/26,09:43:00,22288.4,22288.4,22282.4,22284.4,0
2017/09/26,09:44:00,22285.4,22288.4,22285.4,22286.4,0
2017/09/26,09:45:00,22286.4,22287.4,22285.4,22287.4,0
2017/09/26,09:46:00,22288.4,22288.4,22286.4,22286.4,0
2017/09/26,09:47:00,22287.4,22288.4,22286.4,22288.4,0
2017/09/26,09:48:00,22289.4,22289.4,22286.4,22287.4,0
2017/09/26,09:49:00,22286.4,22289.4,22286.4,22289.4,0
2017/09/26,09:50:00,22289.4,22291.4,22288.4,22291.4,0
2017/09/26,09:51:00,22291.4,22293.4,22290.4,22291.4,0
2017/09/26,09:52:00,22290.4,22292.4,22290.4,22292.4,0
2017/09/26,09:53:00,22292.4,22292.4,22290.4,22290.4,0
2017/09/26,09:54:00,22291.4,22292.4,22290.4,22291.4,0
2017/09/26,09:55:00,22292.4,22292.4,22290.4,22290.4,0
2017/09/26,09:56:00,22291.4,22292.4,22291.4,22292.4,0
2017/09/26,09:57:00,22293.4,22293.4,22291.4,22292.4,0
2017/09/26,09:58:00,22291.4,22293.4,22291.4,22293.4,0
2017/09/26,09:59:00,22293.4,22297.4,22293.4,22297.4,0
2017/09/26,10:00:00,22296.4,22297.4,22296.4,22297.4,0
2017/09/26,10:01:00,22297.4,22298.4,22295.4,22297.4,0
2017/09/26,10:02:00,22298.4,22300.4,22297.4,22298.4,0
2017/09/26,10:03:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,10:04:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,10:05:00,22298.4,22300.4,22298.4,22299.4,0
2017/09/26,10:06:00,22299.4,22299.4,22297.4,22297.4,0
2017/09/26,10:07:00,22296.4,22296.4,22295.4,22296.4,0
2017/09/26,10:08:00,22296.4,22296.4,22295.4,22296.4,0
2017/09/26,10:09:00,22296.4,22296.4,22295.4,22296.4,0
2017/09/26,10:10:00,22296.4,22296.4,22295.4,22296.4,0
2017/09/26,10:12:00,22297.4,22298.4,22296.4,22297.4,0
2017/09/26,10:13:00,22298.4,22298.4,22296.4,22297.4,0
2017/09/26,10:14:00,22298.4,22298.4,22297.4,22297.4,0
2017/09/26,10:15:00,22297.4,22298.4,22296.4,22298.4,0
2017/09/26,10:16:00,22298.4,22298.4,22295.4,22297.4,0
2017/09/26,10:17:00,22297.4,22297.4,22296.4,22296.4,0
2017/09/26,10:18:00,22297.4,22299.4,22297.4,22298.4,0
2017/09/26,10:19:00,22299.4,22300.4,22298.4,22299.4,0
2017/09/26,10:20:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,10:21:00,22299.4,22300.4,22298.4,22299.4,0
2017/09/26,10:22:00,22300.4,22300.4,22299.4,22300.4,0
2017/09/26,10:23:00,22300.4,22300.4,22298.4,22298.4,0
2017/09/26,10:24:00,22299.4,22299.4,22299.4,22299.4,0
2017/09/26,10:25:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,10:26:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,10:27:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,10:28:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,10:29:00,22300.4,22300.4,22297.4,22297.4,0
2017/09/26,10:30:00,22298.4,22299.4,22298.4,22299.4,0
2017/09/26,10:31:00,22299.4,22299.4,22297.4,22297.4,0
2017/09/26,10:32:00,22298.4,22298.4,22297.4,22297.4,0
2017/09/26,10:33:00,22297.4,22298.4,22296.4,22298.4,0
2017/09/26,10:34:00,22298.4,22301.4,22297.4,22301.4,0
2017/09/26,10:35:00,22302.4,22302.4,22300.4,22302.4,0
2017/09/26,10:36:00,22302.4,22302.4,22300.4,22302.4,0
2017/09/26,10:37:00,22302.4,22302.4,22301.4,22302.4,0
2017/09/26,10:38:00,22303.4,22303.4,22302.4,22303.4,0
2017/09/26,10:39:00,22304.4,22304.4,22303.4,22304.4,0
2017/09/26,10:40:00,22305.4,22305.4,22302.4,22303.4,0
2017/09/26,10:41:00,22303.4,22303.4,22302.4,22302.4,0
2017/09/26,10:42:00,22303.4,22303.4,22302.4,22302.4,0
2017/09/26,10:43:00,22303.4,22303.4,22301.4,22302.4,0
2017/09/26,10:44:00,22302.4,22302.4,22298.4,22299.4,0
2017/09/26,10:45:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,10:46:00,22299.4,22299.4,22296.4,22296.4,0
2017/09/26,10:47:00,22297.4,22298.4,22297.4,22297.4,0
2017/09/26,10:48:00,22297.4,22298.4,22297.4,22297.4,0
2017/09/26,10:49:00,22297.4,22297.4,22296.4,22296.4,0
2017/09/26,10:50:00,22297.4,22298.4,22296.4,22296.4,0
2017/09/26,10:51:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,10:52:00,22297.4,22299.4,22297.4,22299.4,0
2017/09/26,10:53:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,10:54:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,10:55:00,22299.4,22299.4,22298.4,22298.4,0
2017/09/26,10:56:00,22299.4,22299.4,22297.4,22298.4,0
2017/09/26,10:57:00,22298.4,22300.4,22297.4,22300.4,0
2017/09/26,10:59:00,22301.4,22301.4,22300.4,22300.4,0
2017/09/26,11:00:00,22301.4,22301.4,22300.4,22300.4,0
2017/09/26,11:01:00,22300.4,22301.4,22299.4,22300.4,0
2017/09/26,11:02:00,22300.4,22300.4,22299.4,22300.4,0
2017/09/26,11:03:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,11:04:00,22299.4,22300.4,22299.4,22299.4,0
2017/09/26,11:05:00,22300.4,22300.4,22298.4,22299.4,0
2017/09/26,11:06:00,22300.4,22300.4,22298.4,22299.4,0
2017/09/26,11:07:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,11:08:00,22300.4,22301.4,22299.4,22300.4,0
2017/09/26,11:09:00,22300.4,22300.4,22299.4,22300.4,0
2017/09/26,11:11:00,22301.4,22301.4,22300.4,22300.4,0
2017/09/26,11:12:00,22301.4,22301.4,22300.4,22301.4,0
2017/09/26,11:13:00,22302.4,22302.4,22301.4,22302.4,0
2017/09/26,11:14:00,22302.4,22303.4,22302.4,22303.4,0
2017/09/26,11:16:00,22304.4,22307.4,22303.4,22307.4,0
2017/09/26,11:17:00,22307.4,22313.4,22307.4,22311.4,0
2017/09/26,11:18:00,22311.4,22314.4,22310.4,22314.4,0
2017/09/26,11:19:00,22314.4,22315.4,22312.4,22314.4,0
2017/09/26,11:20:00,22314.4,22315.4,22314.4,22314.4,0
2017/09/26,11:21:00,22314.4,22314.4,22312.4,22313.4,0
2017/09/26,11:22:00,22313.4,22313.4,22309.4,22312.4,0
2017/09/26,11:23:00,22311.4,22313.4,22311.4,22313.4,0
2017/09/26,11:24:00,22313.4,22314.4,22312.4,22314.4,0
2017/09/26,11:25:00,22314.4,22314.4,22313.4,22313.4,0
2017/09/26,11:26:00,22314.4,22315.4,22313.4,22315.4,0
2017/09/26,11:27:00,22315.4,22318.4,22315.4,22317.4,0
2017/09/26,11:28:00,22317.4,22318.4,22315.4,22316.4,0
2017/09/26,11:29:00,22316.4,22317.4,22315.4,22316.4,0
2017/09/26,11:30:00,22316.4,22317.4,22314.4,22316.4,0
2017/09/26,11:31:00,22317.4,22317.4,22314.4,22314.4,0
2017/09/26,11:32:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,11:33:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,11:34:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,11:35:00,22315.4,22315.4,22313.4,22314.4,0
2017/09/26,11:36:00,22314.4,22314.4,22312.4,22312.4,0
2017/09/26,11:37:00,22313.4,22313.4,22312.4,22313.4,0
2017/09/26,11:38:00,22313.4,22313.4,22312.4,22313.4,0
2017/09/26,11:39:00,22312.4,22314.4,22312.4,22314.4,0
2017/09/26,11:40:00,22314.4,22316.4,22312.4,22315.4,0
2017/09/26,11:41:00,22316.4,22316.4,22314.4,22315.4,0
2017/09/26,11:42:00,22316.4,22316.4,22315.4,22316.4,0
2017/09/26,11:43:00,22316.4,22317.4,22313.4,22314.4,0
2017/09/26,11:44:00,22314.4,22314.4,22311.4,22312.4,0
2017/09/26,11:45:00,22313.4,22313.4,22311.4,22311.4,0
2017/09/26,11:46:00,22311.4,22311.4,22309.4,22310.4,0
2017/09/26,11:47:00,22310.4,22311.4,22309.4,22309.4,0
2017/09/26,11:48:00,22309.4,22309.4,22308.4,22309.4,0
2017/09/26,11:49:00,22309.4,22311.4,22309.4,22310.4,0
2017/09/26,11:50:00,22310.4,22310.4,22307.4,22308.4,0
2017/09/26,11:51:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,11:52:00,22306.4,22307.4,22306.4,22306.4,0
2017/09/26,11:53:00,22307.4,22307.4,22304.4,22304.4,0
2017/09/26,11:54:00,22305.4,22305.4,22304.4,22304.4,0
2017/09/26,11:55:00,22305.4,22307.4,22304.4,22307.4,0
2017/09/26,11:56:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,11:57:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,11:58:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,11:59:00,22305.4,22305.4,22302.4,22302.4,0
2017/09/26,12:00:00,22302.4,22304.4,22301.4,22304.4,0
2017/09/26,12:01:00,22303.4,22305.4,22303.4,22305.4,0
2017/09/26,12:02:00,22304.4,22305.4,22303.4,22303.4,0
2017/09/26,12:03:00,22304.4,22304.4,22303.4,22304.4,0
2017/09/26,12:04:00,22303.4,22304.4,22303.4,22303.4,0
2017/09/26,12:05:00,22303.4,22303.4,22302.4,22303.4,0
2017/09/26,12:06:00,22303.4,22304.4,22302.4,22304.4,0
2017/09/26,12:07:00,22304.4,22304.4,22301.4,22302.4,0
2017/09/26,12:08:00,22303.4,22303.4,22302.4,22303.4,0
2017/09/26,12:09:00,22304.4,22304.4,22304.4,22304.4,0
2017/09/26,12:10:00,22305.4,22305.4,22304.4,22304.4,0
2017/09/26,12:12:00,22305.4,22305.4,22304.4,22305.4,0
2017/09/26,12:13:00,22305.4,22305.4,22304.4,22304.4,0
2017/09/26,12:14:00,22305.4,22305.4,22304.4,22304.4,0
2017/09/26,12:15:00,22304.4,22304.4,22304.4,22304.4,0
2017/09/26,12:16:00,22305.4,22306.4,22305.4,22306.4,0
2017/09/26,12:18:00,22306.4,22306.4,22306.4,22306.4,0
2017/09/26,12:19:00,22307.4,22307.4,22306.4,22307.4,0
2017/09/26,12:20:00,22307.4,22307.4,22304.4,22304.4,0
2017/09/26,12:21:00,22304.4,22305.4,22303.4,22305.4,0
2017/09/26,12:22:00,22304.4,22307.4,22304.4,22307.4,0
2017/09/26,12:23:00,22308.4,22308.4,22306.4,22308.4,0
2017/09/26,12:24:00,22309.4,22310.4,22308.4,22310.4,0
2017/09/26,12:25:00,22310.4,22310.4,22309.4,22310.4,0
2017/09/26,12:26:00,22310.4,22310.4,22308.4,22308.4,0
2017/09/26,12:27:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,12:28:00,22308.4,22308.4,22308.4,22308.4,0
2017/09/26,12:30:00,22307.4,22308.4,22307.4,22308.4,0
2017/09/26,12:31:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,12:32:00,22308.4,22308.4,22307.4,22308.4,0
2017/09/26,12:34:00,22309.4,22310.4,22309.4,22309.4,0
2017/09/26,12:35:00,22310.4,22310.4,22308.4,22309.4,0
2017/09/26,12:36:00,22309.4,22310.4,22309.4,22309.4,0
2017/09/26,12:37:00,22310.4,22310.4,22309.4,22310.4,0
2017/09/26,12:38:00,22309.4,22310.4,22308.4,22309.4,0
2017/09/26,12:39:00,22310.4,22310.4,22308.4,22308.4,0
2017/09/26,12:40:00,22308.4,22308.4,22305.4,22306.4,0
2017/09/26,12:41:00,22307.4,22307.4,22306.4,22306.4,0
2017/09/26,12:45:00,22306.4,22306.4,22306.4,22306.4,0
2017/09/26,12:46:00,22306.4,22306.4,22303.4,22303.4,0
2017/09/26,12:47:00,22303.4,22303.4,22300.4,22300.4,0
2017/09/26,12:48:00,22299.4,22301.4,22299.4,22301.4,0
2017/09/26,12:49:00,22301.4,22301.4,22300.4,22301.4,0
2017/09/26,12:50:00,22301.4,22301.4,22301.4,22301.4,0
2017/09/26,12:51:00,22301.4,22301.4,22299.4,22300.4,0
2017/09/26,12:52:00,22301.4,22302.4,22299.4,22300.4,0
2017/09/26,12:53:00,22301.4,22302.4,22300.4,22301.4,0
2017/09/26,12:54:00,22302.4,22302.4,22302.4,22302.4,0
2017/09/26,12:55:00,22302.4,22302.4,22301.4,22302.4,0
2017/09/26,12:56:00,22302.4,22302.4,22301.4,22301.4,0
2017/09/26,12:57:00,22302.4,22302.4,22301.4,22302.4,0
2017/09/26,12:58:00,22302.4,22302.4,22300.4,22301.4,0
2017/09/26,12:59:00,22300.4,22301.4,22299.4,22299.4,0
2017/09/26,13:00:00,22300.4,22300.4,22299.4,22300.4,0
2017/09/26,13:01:00,22299.4,22299.4,22296.4,22298.4,0
2017/09/26,13:02:00,22297.4,22299.4,22297.4,22298.4,0
2017/09/26,13:03:00,22298.4,22299.4,22297.4,22298.4,0
2017/09/26,13:04:00,22298.4,22298.4,22297.4,22298.4,0
2017/09/26,13:05:00,22298.4,22298.4,22297.4,22298.4,0
2017/09/26,13:06:00,22299.4,22300.4,22299.4,22299.4,0
2017/09/26,13:07:00,22299.4,22299.4,22298.4,22298.4,0
2017/09/26,13:08:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,13:09:00,22298.4,22299.4,22298.4,22299.4,0
2017/09/26,13:10:00,22299.4,22299.4,22297.4,22298.4,0
2017/09/26,13:11:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,13:12:00,22299.4,22299.4,22296.4,22297.4,0
2017/09/26,13:13:00,22297.4,22297.4,22297.4,22297.4,0
2017/09/26,13:14:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,13:15:00,22297.4,22297.4,22295.4,22296.4,0
2017/09/26,13:16:00,22296.4,22299.4,22295.4,22299.4,0
2017/09/26,13:17:00,22299.4,22300.4,22296.4,22300.4,0
2017/09/26,13:18:00,22300.4,22300.4,22298.4,22298.4,0
2017/09/26,13:19:00,22299.4,22299.4,22297.4,22298.4,0
2017/09/26,13:20:00,22298.4,22299.4,22296.4,22298.4,0
2017/09/26,13:21:00,22298.4,22299.4,22295.4,22298.4,0
2017/09/26,13:22:00,22298.4,22298.4,22294.4,22294.4,0
2017/09/26,13:23:00,22295.4,22295.4,22294.4,22294.4,0
2017/09/26,13:24:00,22294.4,22294.4,22291.4,22291.4,0
2017/09/26,13:25:00,22292.4,22292.4,22291.4,22292.4,0
2017/09/26,13:26:00,22293.4,22293.4,22291.4,22291.4,0
2017/09/26,13:27:00,22292.4,22292.4,22291.4,22292.4,0
2017/09/26,13:28:00,22292.4,22292.4,22291.4,22292.4,0
2017/09/26,13:29:00,22291.4,22291.4,22290.4,22291.4,0
2017/09/26,13:30:00,22292.4,22294.4,22292.4,22292.4,0
2017/09/26,13:31:00,22292.4,22293.4,22291.4,22293.4,0
2017/09/26,13:32:00,22294.4,22295.4,22293.4,22294.4,0
2017/09/26,13:33:00,22295.4,22296.4,22293.4,22296.4,0
2017/09/26,13:34:00,22296.4,22297.4,22294.4,22296.4,0
2017/09/26,13:35:00,22297.4,22297.4,22295.4,22295.4,0
2017/09/26,13:36:00,22294.4,22295.4,22294.4,22294.4,0
2017/09/26,13:37:00,22294.4,22295.4,22292.4,22293.4,0
2017/09/26,13:38:00,22293.4,22296.4,22293.4,22295.4,0
2017/09/26,13:39:00,22295.4,22295.4,22292.4,22293.4,0
2017/09/26,13:40:00,22294.4,22296.4,22293.4,22295.4,0
2017/09/26,13:41:00,22296.4,22296.4,22293.4,22296.4,0
2017/09/26,13:42:00,22296.4,22296.4,22295.4,22296.4,0
2017/09/26,13:43:00,22296.4,22296.4,22295.4,22296.4,0
2017/09/26,13:44:00,22295.4,22296.4,22295.4,22295.4,0
2017/09/26,13:45:00,22296.4,22296.4,22296.4,22296.4,0
2017/09/26,13:46:00,22297.4,22297.4,22294.4,22296.4,0
2017/09/26,13:47:00,22297.4,22297.4,22293.4,22294.4,0
2017/09/26,13:48:00,22294.4,22295.4,22293.4,22295.4,0
2017/09/26,13:49:00,22295.4,22295.4,22293.4,22293.4,0
2017/09/26,13:50:00,22294.4,22295.4,22294.4,22294.4,0
2017/09/26,13:51:00,22294.4,22295.4,22292.4,22294.4,0
2017/09/26,13:52:00,22294.4,22294.4,22294.4,22294.4,0
2017/09/26,13:53:00,22295.4,22295.4,22295.4,22295.4,0
2017/09/26,13:54:00,22296.4,22298.4,22296.4,22297.4,0
2017/09/26,13:55:00,22298.4,22299.4,22295.4,22297.4,0
2017/09/26,13:56:00,22296.4,22297.4,22295.4,22296.4,0
2017/09/26,13:57:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,13:58:00,22298.4,22298.4,22296.4,22296.4,0
2017/09/26,13:59:00,22297.4,22297.4,22296.4,22296.4,0
2017/09/26,14:00:00,22297.4,22297.4,22296.4,22296.4,0
2017/09/26,14:01:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,14:02:00,22298.4,22299.4,22297.4,22299.4,0
2017/09/26,14:03:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,14:04:00,22299.4,22300.4,22297.4,22300.4,0
2017/09/26,14:05:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,14:06:00,22299.4,22300.4,22298.4,22299.4,0
2017/09/26,14:07:00,22300.4,22301.4,22299.4,22300.4,0
2017/09/26,14:08:00,22301.4,22301.4,22299.4,22299.4,0
2017/09/26,14:09:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,14:10:00,22299.4,22299.4,22298.4,22298.4,0
2017/09/26,14:11:00,22299.4,22300.4,22298.4,22298.4,0
2017/09/26,14:12:00,22299.4,22299.4,22299.4,22299.4,0
2017/09/26,14:13:00,22298.4,22299.4,22298.4,22298.4,0
2017/09/26,14:14:00,22299.4,22299.4,22298.4,22298.4,0
2017/09/26,14:15:00,22299.4,22299.4,22298.4,22299.4,0
2017/09/26,14:16:00,22299.4,22299.4,22298.4,22298.4,0
2017/09/26,14:17:00,22298.4,22298.4,22298.4,22298.4,0
2017/09/26,14:18:00,22298.4,22298.4,22297.4,22297.4,0
2017/09/26,14:19:00,22297.4,22298.4,22295.4,22298.4,0
2017/09/26,14:20:00,22298.4,22298.4,22295.4,22297.4,0
2017/09/26,14:21:00,22297.4,22298.4,22295.4,22298.4,0
2017/09/26,14:22:00,22298.4,22298.4,22296.4,22297.4,0
2017/09/26,14:23:00,22296.4,22297.4,22295.4,22297.4,0
2017/09/26,14:24:00,22297.4,22297.4,22296.4,22296.4,0
2017/09/26,14:25:00,22297.4,22297.4,22294.4,22294.4,0
2017/09/26,14:26:00,22295.4,22295.4,22293.4,22295.4,0
2017/09/26,14:27:00,22294.4,22294.4,22294.4,22294.4,0
2017/09/26,14:28:00,22293.4,22294.4,22293.4,22293.4,0
2017/09/26,14:29:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,14:30:00,22295.4,22295.4,22294.4,22294.4,0
2017/09/26,14:31:00,22295.4,22295.4,22295.4,22295.4,0
2017/09/26,14:32:00,22294.4,22295.4,22294.4,22295.4,0
2017/09/26,14:33:00,22294.4,22295.4,22293.4,22293.4,0
2017/09/26,14:34:00,22294.4,22294.4,22291.4,22292.4,0
2017/09/26,14:35:00,22292.4,22292.4,22290.4,22291.4,0
2017/09/26,14:36:00,22291.4,22292.4,22291.4,22291.4,0
2017/09/26,14:37:00,22292.4,22292.4,22292.4,22292.4,0
2017/09/26,14:38:00,22291.4,22293.4,22291.4,22292.4,0
2017/09/26,14:39:00,22293.4,22293.4,22292.4,22292.4,0
2017/09/26,14:40:00,22291.4,22292.4,22291.4,22292.4,0
2017/09/26,14:41:00,22292.4,22293.4,22291.4,22292.4,0
2017/09/26,14:42:00,22293.4,22293.4,22292.4,22292.4,0
2017/09/26,14:43:00,22292.4,22292.4,22291.4,22292.4,0
2017/09/26,14:44:00,22292.4,22293.4,22291.4,22293.4,0
2017/09/26,14:45:00,22292.4,22293.4,22292.4,22292.4,0
2017/09/26,14:46:00,22293.4,22294.4,22293.4,22294.4,0
2017/09/26,14:47:00,22293.4,22295.4,22293.4,22294.4,0
2017/09/26,14:48:00,22295.4,22295.4,22295.4,22295.4,0
2017/09/26,14:49:00,22295.4,22295.4,22293.4,22295.4,0
2017/09/26,14:50:00,22295.4,22295.4,22293.4,22295.4,0
2017/09/26,14:51:00,22295.4,22296.4,22294.4,22295.4,0
2017/09/26,14:52:00,22295.4,22295.4,22293.4,22294.4,0
2017/09/26,14:53:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,14:54:00,22293.4,22294.4,22292.4,22294.4,0
2017/09/26,14:55:00,22294.4,22294.4,22292.4,22293.4,0
2017/09/26,14:56:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,14:57:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,14:58:00,22293.4,22294.4,22293.4,22293.4,0
2017/09/26,14:59:00,22294.4,22294.4,22293.4,22293.4,0
2017/09/26,15:00:00,22294.4,22295.4,22293.4,22295.4,0
2017/09/26,15:01:00,22294.4,22295.4,22294.4,22294.4,0
2017/09/26,15:02:00,22295.4,22297.4,22294.4,22297.4,0
2017/09/26,15:03:00,22298.4,22298.4,22297.4,22297.4,0
2017/09/26,15:04:00,22298.4,22299.4,22297.4,22297.4,0
2017/09/26,15:05:00,22298.4,22300.4,22297.4,22300.4,0
2017/09/26,15:06:00,22299.4,22300.4,22298.4,22298.4,0
2017/09/26,15:07:00,22298.4,22298.4,22297.4,22297.4,0
2017/09/26,15:08:00,22297.4,22298.4,22296.4,22297.4,0
2017/09/26,15:09:00,22297.4,22298.4,22296.4,22297.4,0
2017/09/26,15:10:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,15:11:00,22297.4,22297.4,22296.4,22296.4,0
2017/09/26,15:12:00,22296.4,22296.4,22293.4,22294.4,0
2017/09/26,15:13:00,22293.4,22294.4,22293.4,22293.4,0
2017/09/26,15:14:00,22294.4,22294.4,22292.4,22292.4,0
2017/09/26,15:15:00,22293.4,22294.4,22293.4,22293.4,0
2017/09/26,15:16:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,15:17:00,22294.4,22294.4,22293.4,22294.4,0
2017/09/26,15:18:00,22294.4,22295.4,22294.4,22294.4,0
2017/09/26,15:19:00,22295.4,22295.4,22293.4,22294.4,0
2017/09/26,15:20:00,22294.4,22295.4,22294.4,22295.4,0
2017/09/26,15:22:00,22296.4,22299.4,22295.4,22299.4,0
2017/09/26,15:23:00,22299.4,22301.4,22299.4,22301.4,0
2017/09/26,15:24:00,22301.4,22301.4,22300.4,22301.4,0
2017/09/26,15:25:00,22301.4,22301.4,22299.4,22299.4,0
2017/09/26,15:26:00,22299.4,22299.4,22297.4,22298.4,0
2017/09/26,15:27:00,22299.4,22300.4,22298.4,22300.4,0
2017/09/26,15:28:00,22301.4,22302.4,22300.4,22301.4,0
2017/09/26,15:29:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,15:30:00,22299.4,22303.4,22299.4,22301.4,0
2017/09/26,15:31:00,22301.4,22301.4,22299.4,22299.4,0
2017/09/26,15:32:00,22299.4,22299.4,22297.4,22299.4,0
2017/09/26,15:33:00,22300.4,22300.4,22298.4,22299.4,0
2017/09/26,15:34:00,22298.4,22298.4,22298.4,22298.4,0
2017/09/26,15:35:00,22298.4,22298.4,22297.4,22298.4,0
2017/09/26,15:36:00,22299.4,22300.4,22299.4,22300.4,0
2017/09/26,15:37:00,22300.4,22300.4,22299.4,22299.4,0
2017/09/26,15:38:00,22298.4,22300.4,22298.4,22299.4,0
2017/09/26,15:39:00,22300.4,22301.4,22300.4,22300.4,0
2017/09/26,15:40:00,22300.4,22300.4,22298.4,22299.4,0
2017/09/26,15:41:00,22300.4,22300.4,22299.4,22300.4,0
2017/09/26,15:42:00,22301.4,22302.4,22301.4,22302.4,0
2017/09/26,15:43:00,22301.4,22305.4,22301.4,22305.4,0
2017/09/26,15:44:00,22305.4,22306.4,22304.4,22306.4,0
2017/09/26,15:45:00,22306.4,22306.4,22305.4,22306.4,0
2017/09/26,15:46:00,22305.4,22306.4,22304.4,22306.4,0
2017/09/26,15:47:00,22306.4,22306.4,22305.4,22306.4,0
2017/09/26,15:48:00,22306.4,22307.4,22305.4,22307.4,0
2017/09/26,15:49:00,22307.4,22307.4,22305.4,22305.4,0
2017/09/26,15:50:00,22305.4,22305.4,22303.4,22304.4,0
2017/09/26,15:51:00,22304.4,22304.4,22303.4,22303.4,0
2017/09/26,15:52:00,22304.4,22304.4,22303.4,22304.4,0
2017/09/26,15:53:00,22304.4,22304.4,22303.4,22304.4,0
2017/09/26,15:54:00,22305.4,22305.4,22305.4,22305.4,0
2017/09/26,15:55:00,22305.4,22305.4,22304.4,22305.4,0
2017/09/26,15:56:00,22305.4,22305.4,22305.4,22305.4,0
2017/09/26,15:58:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,15:59:00,22304.4,22304.4,22304.4,22304.4,0
2017/09/26,16:00:00,22303.4,22304.4,22302.4,22303.4,0
2017/09/26,16:01:00,22303.4,22303.4,22299.4,22300.4,0
2017/09/26,16:02:00,22301.4,22303.4,22297.4,22302.4,0
2017/09/26,16:03:00,22302.4,22303.4,22298.4,22299.4,0
2017/09/26,16:04:00,22299.4,22301.4,22296.4,22298.4,0
2017/09/26,16:05:00,22298.4,22301.4,22295.4,22300.4,0
2017/09/26,16:06:00,22300.4,22303.4,22299.4,22301.4,0
2017/09/26,16:07:00,22301.4,22301.4,22296.4,22298.4,0
2017/09/26,16:08:00,22298.4,22300.4,22297.4,22300.4,0
2017/09/26,16:09:00,22300.4,22300.4,22298.4,22300.4,0
2017/09/26,16:10:00,22301.4,22301.4,22299.4,22300.4,0
2017/09/26,16:11:00,22301.4,22302.4,22298.4,22302.4,0
2017/09/26,16:12:00,22302.4,22302.4,22298.4,22299.4,0
2017/09/26,16:13:00,22299.4,22302.4,22299.4,22302.4,0
2017/09/26,16:14:00,22301.4,22302.4,22297.4,22298.4,0
2017/09/26,16:15:00,22297.4,22299.4,22297.4,22299.4,0
2017/09/26,16:16:00,22299.4,22299.4,22296.4,22299.4,0
2017/09/26,16:17:00,22299.4,22299.4,22297.4,22298.4,0
2017/09/26,16:18:00,22299.4,22299.4,22296.4,22297.4,0
2017/09/26,16:19:00,22297.4,22299.4,22296.4,22299.4,0
2017/09/26,16:20:00,22299.4,22299.4,22297.4,22297.4,0
2017/09/26,16:21:00,22297.4,22298.4,22296.4,22297.4,0
2017/09/26,16:22:00,22298.4,22299.4,22296.4,22297.4,0
2017/09/26,16:23:00,22298.4,22300.4,22297.4,22299.4,0
2017/09/26,16:24:00,22299.4,22300.4,22298.4,22299.4,0
2017/09/26,16:25:00,22300.4,22300.4,22298.4,22299.4,0
2017/09/26,16:26:00,22300.4,22301.4,22299.4,22299.4,0
2017/09/26,16:27:00,22299.4,22299.4,22296.4,22297.4,0
2017/09/26,16:28:00,22297.4,22297.4,22296.4,22297.4,0
2017/09/26,16:29:00,22298.4,22298.4,22297.4,22297.4,0
2017/09/26,16:30:00,22298.4,22300.4,22297.4,22298.4,0
2017/09/26,16:31:00,22298.4,22301.4,22297.4,22300.4,0
2017/09/26,16:32:00,22301.4,22303.4,22300.4,22303.4,0
2017/09/26,16:33:00,22303.4,22305.4,22302.4,22305.4,0
2017/09/26,16:34:00,22305.4,22305.4,22301.4,22301.4,0
2017/09/26,16:35:00,22302.4,22302.4,22300.4,22301.4,0
2017/09/26,16:36:00,22301.4,22302.4,22300.4,22300.4,0
2017/09/26,16:37:00,22301.4,22303.4,22300.4,22303.4,0
2017/09/26,16:38:00,22303.4,22304.4,22301.4,22303.4,0
2017/09/26,16:39:00,22304.4,22304.4,22302.4,22303.4,0
2017/09/26,16:40:00,22303.4,22304.4,22302.4,22303.4,0
2017/09/26,16:41:00,22304.4,22304.4,22303.4,22303.4,0
2017/09/26,16:42:00,22303.4,22303.4,22301.4,22302.4,0
2017/09/26,16:43:00,22303.4,22304.4,22302.4,22304.4,0
2017/09/26,16:44:00,22304.4,22305.4,22303.4,22304.4,0
2017/09/26,16:45:00,22305.4,22305.4,22304.4,22305.4,0
2017/09/26,16:46:00,22306.4,22306.4,22304.4,22304.4,0
2017/09/26,16:47:00,22305.4,22306.4,22305.4,22305.4,0
2017/09/26,16:48:00,22306.4,22307.4,22305.4,22305.4,0
2017/09/26,16:49:00,22305.4,22307.4,22305.4,22307.4,0
2017/09/26,16:50:00,22308.4,22310.4,22308.4,22308.4,0
2017/09/26,16:51:00,22309.4,22309.4,22305.4,22308.4,0
2017/09/26,16:52:00,22309.4,22311.4,22308.4,22310.4,0
2017/09/26,16:53:00,22309.4,22311.4,22309.4,22310.4,0
2017/09/26,16:54:00,22311.4,22312.4,22310.4,22312.4,0
2017/09/26,16:55:00,22312.4,22312.4,22310.4,22312.4,0
2017/09/26,16:56:00,22313.4,22313.4,22310.4,22311.4,0
2017/09/26,16:57:00,22311.4,22312.4,22310.4,22311.4,0
2017/09/26,16:58:00,22311.4,22312.4,22310.4,22311.4,0
2017/09/26,16:59:00,22311.4,22312.4,22310.4,22312.4,0
2017/09/26,17:00:00,22313.4,22314.4,22313.4,22313.4,0
2017/09/26,17:01:00,22313.4,22313.4,22311.4,22311.4,0
2017/09/26,17:02:00,22311.4,22311.4,22310.4,22311.4,0
2017/09/26,17:03:00,22311.4,22311.4,22310.4,22311.4,0
2017/09/26,17:04:00,22311.4,22311.4,22309.4,22311.4,0
2017/09/26,17:05:00,22311.4,22311.4,22310.4,22310.4,0
2017/09/26,17:06:00,22310.4,22310.4,22309.4,22310.4,0
2017/09/26,17:07:00,22310.4,22310.4,22308.4,22308.4,0
2017/09/26,17:08:00,22308.4,22309.4,22307.4,22308.4,0
2017/09/26,17:09:00,22308.4,22308.4,22306.4,22307.4,0
2017/09/26,17:10:00,22307.4,22308.4,22306.4,22307.4,0
2017/09/26,17:11:00,22308.4,22310.4,22307.4,22309.4,0
2017/09/26,17:12:00,22309.4,22310.4,22308.4,22309.4,0
2017/09/26,17:13:00,22310.4,22310.4,22307.4,22307.4,0
2017/09/26,17:14:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,17:15:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,17:16:00,22307.4,22308.4,22307.4,22307.4,0
2017/09/26,17:17:00,22307.4,22308.4,22305.4,22305.4,0
2017/09/26,17:18:00,22305.4,22306.4,22304.4,22305.4,0
2017/09/26,17:19:00,22305.4,22306.4,22305.4,22306.4,0
2017/09/26,17:20:00,22306.4,22306.4,22305.4,22306.4,0
2017/09/26,17:21:00,22306.4,22306.4,22305.4,22306.4,0
2017/09/26,17:22:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,17:23:00,22305.4,22305.4,22303.4,22304.4,0
2017/09/26,17:24:00,22304.4,22305.4,22303.4,22305.4,0
2017/09/26,17:25:00,22305.4,22306.4,22304.4,22306.4,0
2017/09/26,17:26:00,22306.4,22306.4,22304.4,22304.4,0
2017/09/26,17:27:00,22305.4,22305.4,22304.4,22305.4,0
2017/09/26,17:28:00,22306.4,22306.4,22305.4,22305.4,0
2017/09/26,17:29:00,22306.4,22306.4,22304.4,22305.4,0
2017/09/26,17:30:00,22306.4,22306.4,22305.4,22306.4,0
2017/09/26,17:31:00,22307.4,22307.4,22306.4,22307.4,0
2017/09/26,17:32:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,17:33:00,22308.4,22308.4,22307.4,22308.4,0
2017/09/26,17:34:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,17:35:00,22308.4,22308.4,22308.4,22308.4,0
2017/09/26,17:36:00,22308.4,22308.4,22307.4,22307.4,0
2017/09/26,17:37:00,22308.4,22308.4,22307.4,22308.4,0
2017/09/26,17:38:00,22309.4,22309.4,22309.4,22309.4,0
2017/09/26,17:39:00,22309.4,22309.4,22308.4,22309.4,0
2017/09/26,17:40:00,22309.4,22309.4,22308.4,22309.4,0
2017/09/26,17:41:00,22310.4,22310.4,22308.4,22308.4,0
2017/09/26,17:42:00,22309.4,22309.4,22308.4,22309.4,0
2017/09/26,17:43:00,22308.4,22309.4,22308.4,22309.4,0
2017/09/26,17:44:00,22310.4,22310.4,22309.4,22309.4,0
2017/09/26,17:45:00,22310.4,22310.4,22309.4,22310.4,0
2017/09/26,17:46:00,22311.4,22311.4,22310.4,22310.4,0
2017/09/26,17:47:00,22311.4,22312.4,22310.4,22311.4,0
2017/09/26,17:48:00,22310.4,22310.4,22310.4,22310.4,0
2017/09/26,17:49:00,22311.4,22311.4,22309.4,22310.4,0
2017/09/26,17:50:00,22311.4,22312.4,22310.4,22311.4,0
2017/09/26,17:51:00,22310.4,22311.4,22310.4,22311.4,0
2017/09/26,17:52:00,22312.4,22315.4,22311.4,22314.4,0
2017/09/26,17:53:00,22315.4,22316.4,22314.4,22315.4,0
2017/09/26,17:54:00,22316.4,22316.4,22314.4,22315.4,0
2017/09/26,17:55:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,17:56:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,17:57:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,17:58:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,17:59:00,22314.4,22315.4,22314.4,22314.4,0
2017/09/26,18:00:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,18:01:00,22314.4,22315.4,22313.4,22314.4,0
2017/09/26,18:02:00,22314.4,22314.4,22314.4,22314.4,0
2017/09/26,18:03:00,22314.4,22314.4,22313.4,22314.4,0
2017/09/26,18:04:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,18:05:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,18:06:00,22314.4,22314.4,22311.4,22312.4,0
2017/09/26,18:07:00,22312.4,22313.4,22311.4,22312.4,0
2017/09/26,18:08:00,22312.4,22313.4,22312.4,22312.4,0
2017/09/26,18:10:00,22313.4,22313.4,22312.4,22312.4,0
2017/09/26,18:11:00,22312.4,22313.4,22312.4,22312.4,0
2017/09/26,18:12:00,22312.4,22312.4,22311.4,22311.4,0
2017/09/26,18:13:00,22312.4,22313.4,22311.4,22312.4,0
2017/09/26,18:14:00,22313.4,22313.4,22312.4,22312.4,0
2017/09/26,18:15:00,22313.4,22316.4,22311.4,22313.4,0
2017/09/26,18:16:00,22314.4,22317.4,22311.4,22317.4,0
2017/09/26,18:17:00,22316.4,22317.4,22315.4,22317.4,0
2017/09/26,18:18:00,22318.4,22318.4,22317.4,22317.4,0
2017/09/26,18:19:00,22317.4,22317.4,22315.4,22316.4,0
2017/09/26,18:20:00,22317.4,22319.4,22317.4,22318.4,0
2017/09/26,18:21:00,22318.4,22320.4,22317.4,22320.4,0
2017/09/26,18:22:00,22321.4,22323.4,22320.4,22323.4,0
2017/09/26,18:23:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,18:24:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,18:26:00,22324.4,22325.4,22323.4,22324.4,0
2017/09/26,18:27:00,22325.4,22325.4,22324.4,22324.4,0
2017/09/26,18:28:00,22324.4,22325.4,22324.4,22325.4,0
2017/09/26,18:29:00,22326.4,22326.4,22324.4,22325.4,0
2017/09/26,18:30:00,22326.4,22326.4,22324.4,22324.4,0
2017/09/26,18:31:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,18:32:00,22324.4,22325.4,22323.4,22325.4,0
2017/09/26,18:33:00,22326.4,22326.4,22325.4,22326.4,0
2017/09/26,18:34:00,22326.4,22326.4,22325.4,22325.4,0
2017/09/26,18:36:00,22325.4,22325.4,22323.4,22324.4,0
2017/09/26,18:37:00,22324.4,22324.4,22323.4,22324.4,0
2017/09/26,18:38:00,22323.4,22324.4,22322.4,22324.4,0
2017/09/26,18:39:00,22324.4,22324.4,22322.4,22323.4,0
2017/09/26,18:40:00,22322.4,22323.4,22322.4,22322.4,0
2017/09/26,18:41:00,22323.4,22325.4,22321.4,22323.4,0
2017/09/26,18:42:00,22324.4,22326.4,22322.4,22323.4,0
2017/09/26,18:43:00,22324.4,22324.4,22320.4,22322.4,0
2017/09/26,18:44:00,22322.4,22322.4,22319.4,22320.4,0
2017/09/26,18:45:00,22320.4,22320.4,22317.4,22318.4,0
2017/09/26,18:46:00,22317.4,22318.4,22317.4,22317.4,0
2017/09/26,18:47:00,22318.4,22318.4,22316.4,22317.4,0
2017/09/26,18:48:00,22316.4,22317.4,22315.4,22316.4,0
2017/09/26,18:49:00,22316.4,22317.4,22315.4,22316.4,0
2017/09/26,18:50:00,22315.4,22316.4,22312.4,22313.4,0
2017/09/26,18:51:00,22312.4,22313.4,22312.4,22313.4,0
2017/09/26,18:52:00,22314.4,22316.4,22313.4,22315.4,0
2017/09/26,18:53:00,22316.4,22317.4,22315.4,22316.4,0
2017/09/26,18:54:00,22316.4,22321.4,22315.4,22320.4,0
2017/09/26,18:55:00,22321.4,22321.4,22321.4,22321.4,0
2017/09/26,18:56:00,22321.4,22321.4,22317.4,22318.4,0
2017/09/26,18:57:00,22318.4,22320.4,22317.4,22318.4,0
2017/09/26,18:58:00,22317.4,22318.4,22316.4,22317.4,0
2017/09/26,18:59:00,22317.4,22317.4,22316.4,22317.4,0
2017/09/26,19:00:00,22317.4,22317.4,22316.4,22317.4,0
2017/09/26,19:01:00,22317.4,22322.4,22317.4,22322.4,0
2017/09/26,19:02:00,22323.4,22326.4,22323.4,22325.4,0
2017/09/26,19:03:00,22325.4,22328.4,22324.4,22326.4,0
2017/09/26,19:04:00,22327.4,22330.4,22327.4,22329.4,0
2017/09/26,19:05:00,22330.4,22330.4,22323.4,22323.4,0
2017/09/26,19:06:00,22324.4,22324.4,22322.4,22323.4,0
2017/09/26,19:07:00,22324.4,22324.4,22323.4,22324.4,0
2017/09/26,19:08:00,22323.4,22323.4,22323.4,22323.4,0
2017/09/26,19:09:00,22323.4,22325.4,22322.4,22324.4,0
2017/09/26,19:10:00,22324.4,22325.4,22324.4,22325.4,0
2017/09/26,19:11:00,22326.4,22326.4,22324.4,22324.4,0
2017/09/26,19:12:00,22324.4,22324.4,22323.4,22324.4,0
2017/09/26,19:13:00,22324.4,22325.4,22324.4,22324.4,0
2017/09/26,19:14:00,22324.4,22324.4,22322.4,22322.4,0
2017/09/26,19:15:00,22323.4,22324.4,22322.4,22324.4,0
2017/09/26,19:16:00,22324.4,22324.4,22324.4,22324.4,0
2017/09/26,19:17:00,22324.4,22325.4,22323.4,22325.4,0
2017/09/26,19:18:00,22324.4,22324.4,22322.4,22323.4,0
2017/09/26,19:19:00,22322.4,22322.4,22322.4,22322.4,0
2017/09/26,19:20:00,22323.4,22323.4,22321.4,22322.4,0
2017/09/26,19:21:00,22323.4,22324.4,22323.4,22323.4,0
2017/09/26,19:22:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,19:23:00,22323.4,22324.4,22322.4,22323.4,0
2017/09/26,19:24:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,19:25:00,22324.4,22324.4,22324.4,22324.4,0
2017/09/26,19:26:00,22323.4,22325.4,22323.4,22324.4,0
2017/09/26,19:27:00,22325.4,22325.4,22323.4,22324.4,0
2017/09/26,19:28:00,22324.4,22324.4,22323.4,22324.4,0
2017/09/26,19:29:00,22325.4,22326.4,22325.4,22326.4,0
2017/09/26,19:30:00,22325.4,22325.4,22324.4,22325.4,0
2017/09/26,19:31:00,22326.4,22326.4,22326.4,22326.4,0
2017/09/26,19:32:00,22326.4,22326.4,22325.4,22326.4,0
2017/09/26,19:33:00,22327.4,22329.4,22327.4,22327.4,0
2017/09/26,19:34:00,22327.4,22327.4,22325.4,22326.4,0
2017/09/26,19:35:00,22327.4,22327.4,22326.4,22326.4,0
2017/09/26,19:36:00,22327.4,22327.4,22326.4,22327.4,0
2017/09/26,19:37:00,22328.4,22328.4,22327.4,22327.4,0
2017/09/26,19:38:00,22328.4,22328.4,22328.4,22328.4,0
2017/09/26,19:40:00,22328.4,22328.4,22325.4,22325.4,0
2017/09/26,19:41:00,22324.4,22325.4,22323.4,22323.4,0
2017/09/26,19:42:00,22324.4,22324.4,22323.4,22324.4,0
2017/09/26,19:43:00,22323.4,22324.4,22323.4,22323.4,0
2017/09/26,19:44:00,22324.4,22324.4,22322.4,22323.4,0
2017/09/26,19:45:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,19:46:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,19:47:00,22323.4,22323.4,22321.4,22322.4,0
2017/09/26,19:48:00,22322.4,22322.4,22321.4,22321.4,0
2017/09/26,19:49:00,22322.4,22322.4,22320.4,22320.4,0
2017/09/26,19:50:00,22321.4,22322.4,22320.4,22321.4,0
2017/09/26,19:51:00,22321.4,22323.4,22321.4,22322.4,0
2017/09/26,19:52:00,22323.4,22323.4,22321.4,22321.4,0
2017/09/26,19:53:00,22322.4,22322.4,22322.4,22322.4,0
2017/09/26,19:54:00,22322.4,22322.4,22321.4,22322.4,0
2017/09/26,19:55:00,22322.4,22322.4,22321.4,22322.4,0
2017/09/26,19:56:00,22322.4,22322.4,22320.4,22321.4,0
2017/09/26,19:57:00,22321.4,22321.4,22320.4,22320.4,0
2017/09/26,19:58:00,22320.4,22320.4,22319.4,22319.4,0
2017/09/26,19:59:00,22320.4,22320.4,22319.4,22319.4,0
2017/09/26,20:00:00,22319.4,22319.4,22318.4,22319.4,0
2017/09/26,20:01:00,22319.4,22319.4,22318.4,22318.4,0
2017/09/26,20:02:00,22317.4,22318.4,22315.4,22315.4,0
2017/09/26,20:03:00,22316.4,22316.4,22315.4,22316.4,0
2017/09/26,20:04:00,22316.4,22316.4,22314.4,22315.4,0
2017/09/26,20:05:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,20:06:00,22314.4,22315.4,22313.4,22314.4,0
2017/09/26,20:07:00,22314.4,22314.4,22305.4,22307.4,0
2017/09/26,20:08:00,22308.4,22311.4,22308.4,22309.4,0
2017/09/26,20:09:00,22309.4,22309.4,22307.4,22308.4,0
2017/09/26,20:10:00,22308.4,22311.4,22307.4,22309.4,0
2017/09/26,20:11:00,22309.4,22311.4,22309.4,22311.4,0
2017/09/26,20:12:00,22311.4,22314.4,22310.4,22314.4,0
2017/09/26,20:13:00,22314.4,22314.4,22312.4,22313.4,0
2017/09/26,20:14:00,22314.4,22316.4,22313.4,22313.4,0
2017/09/26,20:15:00,22313.4,22314.4,22312.4,22312.4,0
2017/09/26,20:16:00,22313.4,22314.4,22312.4,22312.4,0
2017/09/26,20:17:00,22313.4,22314.4,22313.4,22314.4,0
2017/09/26,20:18:00,22314.4,22315.4,22312.4,22315.4,0
2017/09/26,20:19:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,20:20:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,20:21:00,22314.4,22315.4,22312.4,22314.4,0
2017/09/26,20:22:00,22314.4,22318.4,22314.4,22316.4,0
2017/09/26,20:23:00,22316.4,22317.4,22315.4,22316.4,0
2017/09/26,20:24:00,22317.4,22320.4,22316.4,22319.4,0
2017/09/26,20:25:00,22320.4,22320.4,22317.4,22318.4,0
2017/09/26,20:26:00,22319.4,22320.4,22318.4,22320.4,0
2017/09/26,20:27:00,22321.4,22321.4,22319.4,22319.4,0
2017/09/26,20:28:00,22320.4,22320.4,22318.4,22318.4,0
2017/09/26,20:29:00,22319.4,22320.4,22318.4,22320.4,0
2017/09/26,20:30:00,22320.4,22320.4,22319.4,22320.4,0
2017/09/26,20:31:00,22320.4,22321.4,22319.4,22320.4,0
2017/09/26,20:32:00,22321.4,22321.4,22320.4,22320.4,0
2017/09/26,20:33:00,22319.4,22320.4,22317.4,22317.4,0
2017/09/26,20:34:00,22317.4,22318.4,22316.4,22318.4,0
2017/09/26,20:35:00,22317.4,22318.4,22317.4,22318.4,0
2017/09/26,20:36:00,22319.4,22319.4,22318.4,22318.4,0
2017/09/26,20:37:00,22319.4,22320.4,22318.4,22319.4,0
2017/09/26,20:38:00,22319.4,22320.4,22318.4,22319.4,0
2017/09/26,20:39:00,22319.4,22320.4,22318.4,22320.4,0
2017/09/26,20:40:00,22320.4,22322.4,22319.4,22321.4,0
2017/09/26,20:41:00,22321.4,22322.4,22320.4,22321.4,0
2017/09/26,20:42:00,22321.4,22322.4,22320.4,22320.4,0
2017/09/26,20:43:00,22321.4,22322.4,22320.4,22322.4,0
2017/09/26,20:44:00,22322.4,22322.4,22322.4,22322.4,0
2017/09/26,20:45:00,22323.4,22323.4,22322.4,22323.4,0
2017/09/26,20:46:00,22324.4,22324.4,22322.4,22322.4,0
2017/09/26,20:47:00,22323.4,22324.4,22320.4,22321.4,0
2017/09/26,20:48:00,22321.4,22321.4,22320.4,22321.4,0
2017/09/26,20:49:00,22321.4,22321.4,22319.4,22319.4,0
2017/09/26,20:50:00,22319.4,22319.4,22318.4,22318.4,0
2017/09/26,20:52:00,22318.4,22318.4,22317.4,22317.4,0
2017/09/26,20:53:00,22318.4,22318.4,22317.4,22317.4,0
2017/09/26,20:54:00,22317.4,22317.4,22314.4,22314.4,0
2017/09/26,20:55:00,22315.4,22315.4,22313.4,22314.4,0
2017/09/26,20:56:00,22314.4,22314.4,22313.4,22313.4,0
2017/09/26,20:57:00,22314.4,22314.4,22314.4,22314.4,0
2017/09/26,20:58:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,20:59:00,22315.4,22316.4,22315.4,22316.4,0
2017/09/26,21:00:00,22316.4,22317.4,22316.4,22316.4,0
2017/09/26,21:01:00,22317.4,22317.4,22316.4,22316.4,0
2017/09/26,21:02:00,22316.4,22316.4,22315.4,22315.4,0
2017/09/26,21:03:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,21:04:00,22314.4,22314.4,22313.4,22313.4,0
2017/09/26,21:05:00,22314.4,22318.4,22314.4,22316.4,0
2017/09/26,21:06:00,22317.4,22317.4,22315.4,22315.4,0
2017/09/26,21:07:00,22316.4,22316.4,22313.4,22313.4,0
2017/09/26,21:08:00,22314.4,22315.4,22314.4,22315.4,0
2017/09/26,21:09:00,22315.4,22315.4,22315.4,22315.4,0
2017/09/26,21:10:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,21:11:00,22315.4,22315.4,22315.4,22315.4,0
2017/09/26,21:12:00,22316.4,22316.4,22315.4,22316.4,0
2017/09/26,21:13:00,22317.4,22317.4,22315.4,22315.4,0
2017/09/26,21:14:00,22316.4,22316.4,22314.4,22314.4,0
2017/09/26,21:15:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,21:16:00,22315.4,22315.4,22314.4,22315.4,0
2017/09/26,21:17:00,22315.4,22315.4,22313.4,22313.4,0
2017/09/26,21:18:00,22314.4,22314.4,22314.4,22314.4,0
2017/09/26,21:19:00,22314.4,22314.4,22313.4,22314.4,0
2017/09/26,21:20:00,22313.4,22314.4,22312.4,22312.4,0
2017/09/26,21:21:00,22312.4,22312.4,22311.4,22312.4,0
2017/09/26,21:22:00,22313.4,22314.4,22313.4,22314.4,0
2017/09/26,21:23:00,22315.4,22315.4,22314.4,22314.4,0
2017/09/26,21:24:00,22315.4,22317.4,22314.4,22317.4,0
2017/09/26,21:25:00,22317.4,22317.4,22315.4,22316.4,0
2017/09/26,21:26:00,22316.4,22316.4,22315.4,22316.4,0
2017/09/26,21:27:00,22315.4,22315.4,22315.4,22315.4,0
2017/09/26,21:28:00,22314.4,22314.4,22314.4,22314.4,0
2017/09/26,21:29:00,22314.4,22316.4,22313.4,22316.4,0
2017/09/26,21:30:00,22317.4,22317.4,22317.4,22317.4,0
2017/09/26,21:31:00,22318.4,22321.4,22318.4,22319.4,0
2017/09/26,21:32:00,22319.4,22320.4,22318.4,22320.4,0
2017/09/26,21:33:00,22320.4,22321.4,22319.4,22321.4,0
2017/09/26,21:34:00,22322.4,22322.4,22321.4,22321.4,0
2017/09/26,21:35:00,22322.4,22322.4,22322.4,22322.4,0
2017/09/26,21:36:00,22322.4,22322.4,22320.4,22321.4,0
2017/09/26,21:38:00,22322.4,22322.4,22322.4,22322.4,0
2017/09/26,21:39:00,22323.4,22323.4,22323.4,22323.4,0
2017/09/26,21:40:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,21:41:00,22323.4,22324.4,22322.4,22323.4,0
2017/09/26,21:42:00,22324.4,22324.4,22323.4,22323.4,0
2017/09/26,21:43:00,22324.4,22325.4,22324.4,22325.4,0
2017/09/26,21:44:00,22326.4,22326.4,22325.4,22325.4,0
2017/09/26,21:45:00,22326.4,22328.4,22326.4,22327.4,0
2017/09/26,21:46:00,22328.4,22329.4,22327.4,22328.4,0
2017/09/26,21:47:00,22329.4,22334.4,22328.4,22329.4,0
2017/09/26,21:48:00,22330.4,22332.4,22330.4,22330.4,0
2017/09/26,21:49:00,22331.4,22332.4,22331.4,22331.4,0
2017/09/26,21:50:00,22332.4,22332.4,22330.4,22331.4,0
2017/09/26,21:51:00,22332.4,22334.4,22331.4,22333.4,0
2017/09/26,21:52:00,22333.4,22333.4,22332.4,22333.4,0
2017/09/26,21:53:00,22333.4,22335.4,22333.4,22335.4,0
2017/09/26,21:54:00,22335.4,22335.4,22333.4,22334.4,0
2017/09/26,21:55:00,22334.4,22334.4,22332.4,22332.4,0
2017/09/26,21:56:00,22333.4,22334.4,22332.4,22333.4,0
2017/09/26,21:57:00,22333.4,22333.4,22332.4,22333.4,0
2017/09/26,21:58:00,22333.4,22333.4,22332.4,22333.4,0
2017/09/26,21:59:00,22333.4,22334.4,22333.4,22333.4,0
2017/09/26,22:00:00,22334.4,22334.4,22333.4,22333.4,0
2017/09/26,22:01:00,22333.4,22333.4,22332.4,22332.4,0
2017/09/26,22:02:00,22332.4,22336.4,22331.4,22335.4,0
2017/09/26,22:03:00,22336.4,22337.4,22334.4,22337.4,0
2017/09/26,22:04:00,22338.4,22340.4,22335.4,22336.4,0
2017/09/26,22:05:00,22336.4,22337.4,22336.4,22336.4,0
2017/09/26,22:06:00,22336.4,22336.4,22334.4,22335.4,0
2017/09/26,22:07:00,22335.4,22336.4,22334.4,22336.4,0
2017/09/26,22:08:00,22337.4,22337.4,22334.4,22335.4,0
2017/09/26,22:09:00,22336.4,22336.4,22334.4,22335.4,0
2017/09/26,22:10:00,22335.4,22335.4,22334.4,22334.4,0
2017/09/26,22:11:00,22335.4,22335.4,22334.4,22335.4,0
2017/09/26,22:12:00,22335.4,22336.4,22334.4,22335.4,0
2017/09/26,22:13:00,22336.4,22336.4,22336.4,22336.4,0
2017/09/26,22:14:00,22336.4,22336.4,22335.4,22336.4,0
2017/09/26,22:16:00,22336.4,22336.4,22335.4,22336.4,0
2017/09/26,22:17:00,22337.4,22337.4,22336.4,22336.4,0
2017/09/26,22:18:00,22335.4,22336.4,22335.4,22336.4,0
2017/09/26,22:19:00,22337.4,22337.4,22336.4,22337.4,0
2017/09/26,22:20:00,22337.4,22337.4,22336.4,22337.4,0
2017/09/26,22:21:00,22337.4,22337.4,22335.4,22335.4,0
2017/09/26,22:22:00,22336.4,22338.4,22335.4,22337.4,0
2017/09/26,22:23:00,22338.4,22338.4,22337.4,22337.4,0
2017/09/26,22:24:00,22337.4,22337.4,22335.4,22336.4,0
2017/09/26,22:25:00,22336.4,22337.4,22335.4,22335.4,0
2017/09/26,22:26:00,22335.4,22336.4,22334.4,22335.4,0
2017/09/26,22:27:00,22336.4,22337.4,22336.4,22337.4,0
2017/09/26,22:28:00,22336.4,22337.4,22336.4,22336.4,0
2017/09/26,22:29:00,22336.4,22336.4,22331.4,22332.4,0
2017/09/26,22:30:00,22332.4,22332.4,22329.4,22330.4,0
2017/09/26,22:31:00,22331.4,22334.4,22324.4,22328.4,0
2017/09/26,22:32:00,22328.4,22336.4,22326.4,22331.4,0
2017/09/26,22:33:00,22330.4,22335.4,22328.4,22334.4,0
2017/09/26,22:34:00,22334.4,22339.4,22331.4,22339.4,0
2017/09/26,22:35:00,22339.4,22342.4,22334.4,22338.4,0
2017/09/26,22:36:00,22338.4,22345.4,22338.4,22345.4,0
2017/09/26,22:37:00,22346.4,22365.4,22345.4,22362.4,0
2017/09/26,22:38:00,22363.4,22365.4,22355.4,22360.4,0
2017/09/26,22:39:00,22360.4,22362.4,22356.4,22357.4,0
2017/09/26,22:40:00,22358.4,22359.4,22350.4,22350.4,0
2017/09/26,22:41:00,22351.4,22351.4,22347.4,22350.4,0
2017/09/26,22:42:00,22350.4,22350.4,22348.4,22350.4,0
2017/09/26,22:43:00,22349.4,22350.4,22345.4,22345.4,0
2017/09/26,22:44:00,22345.4,22345.4,22343.4,22344.4,0
2017/09/26,22:45:00,22344.4,22348.4,22341.4,22347.4,0
2017/09/26,22:46:00,22348.4,22356.4,22344.4,22355.4,0
2017/09/26,22:47:00,22356.4,22356.4,22347.4,22350.4,0
2017/09/26,22:48:00,22350.4,22350.4,22347.4,22350.4,0
2017/09/26,22:49:00,22351.4,22352.4,22348.4,22352.4,0
2017/09/26,22:50:00,22353.4,22353.4,22351.4,22351.4,0
2017/09/26,22:51:00,22352.4,22356.4,22351.4,22356.4,0
2017/09/26,22:52:00,22357.4,22359.4,22354.4,22355.4,0
2017/09/26,22:53:00,22354.4,22357.4,22350.4,22355.4,0
2017/09/26,22:54:00,22355.4,22360.6,22352.4,22360.6,0
2017/09/26,22:55:00,22360.6,22360.6,22355.6,22356.6,0
2017/09/26,22:56:00,22356.6,22357.7,22353.6,22357.7,0
2017/09/26,22:57:00,22357.7,22358.7,22352.7,22358.7,0
2017/09/26,22:58:00,22358.7,22360.8,22355.8,22359.8,0
2017/09/26,22:59:00,22360.8,22360.8,22354.8,22355.8,0
2017/09/26,23:00:00,22355.8,22366.8,22354.8,22364.8,0
2017/09/26,23:01:00,22364.8,22367.8,22354.8,22355.8,0
2017/09/26,23:02:00,22355.8,22358.9,22351.9,22352.9,0
2017/09/26,23:03:00,22353.9,22354.9,22346.9,22347.9,0
2017/09/26,23:04:00,22347.9,22350.9,22345.9,22348.9,0
2017/09/26,23:05:00,22349.9,22351.9,22345.9,22346.9,0
2017/09/26,23:06:00,22345.9,22353.1,22345.9,22351.1,0
2017/09/26,23:07:00,22351.1,22355.1,22349.1,22355.1,0
2017/09/26,23:08:00,22355.1,22355.1,22349.1,22351.1,0
2017/09/26,23:09:00,22352.1,22357.1,22352.1,22355.2,0
2017/09/26,23:10:00,22356.2,22357.2,22351.2,22355.2,0
2017/09/26,23:11:00,22356.2,22358.3,22352.3,22358.3,0
2017/09/26,23:12:00,22357.3,22358.3,22355.3,22358.3,0
2017/09/26,23:13:00,22358.3,22358.3,22353.3,22354.3,0
2017/09/26,23:14:00,22354.3,22356.3,22353.3,22355.3,0
2017/09/26,23:15:00,22356.3,22356.3,22352.3,22355.3,0
2017/09/26,23:16:00,22355.3,22358.4,22353.4,22358.4,0
2017/09/26,23:17:00,22358.4,22360.6,22356.4,22358.6,0
2017/09/26,23:18:00,22359.6,22359.6,22356.6,22357.6,0
2017/09/26,23:19:00,22356.6,22359.7,22356.6,22358.7,0
2017/09/26,23:20:00,22358.7,22359.7,22356.7,22357.7,0
2017/09/26,23:21:00,22357.7,22362.8,22357.7,22361.8,0
2017/09/26,23:22:00,22361.8,22361.8,22355.8,22355.8,0
2017/09/26,23:23:00,22356.8,22357.8,22354.8,22354.8,0
2017/09/26,23:24:00,22355.8,22356.8,22350.8,22351.8,0
2017/09/26,23:25:00,22351.8,22351.8,22348.8,22349.9,0
2017/09/26,23:26:00,22350.9,22350.9,22348.9,22348.9,0
2017/09/26,23:27:00,22347.9,22348.1,22344.1,22346.1,0
2017/09/26,23:28:00,22346.1,22348.1,22345.1,22347.1,0
2017/09/26,23:29:00,22347.1,22347.2,22342.2,22345.2,0
2017/09/26,23:30:00,22344.2,22346.2,22343.2,22343.2,0
2017/09/26,23:31:00,22344.2,22344.2,22339.2,22340.2,0
2017/09/26,23:32:00,22339.2,22341.3,22335.3,22336.3,0
2017/09/26,23:33:00,22336.3,22336.3,22331.3,22331.3,0
2017/09/26,23:34:00,22332.3,22333.3,22330.3,22333.3,0
2017/09/26,23:35:00,22332.3,22333.3,22330.3,22330.3,0
2017/09/26,23:36:00,22331.3,22333.3,22330.3,22332.3,0
2017/09/26,23:37:00,22332.3,22334.4,22331.3,22332.4,0
2017/09/26,23:38:00,22333.4,22335.4,22332.4,22334.4,0
2017/09/26,23:39:00,22335.4,22336.6,22334.4,22336.6,0
2017/09/26,23:40:00,22336.6,22340.6,22335.6,22337.6,0
2017/09/26,23:41:00,22337.7,22338.7,22336.7,22336.7,0
2017/09/26,23:42:00,22337.7,22341.7,22337.7,22341.7,0
2017/09/26,23:43:00,22341.7,22343.7,22340.7,22342.7,0
2017/09/26,23:44:00,22342.7,22342.7,22338.8,22340.8,0
2017/09/26,23:45:00,22341.8,22344.8,22340.8,22343.8,0
2017/09/26,23:46:00,22344.8,22344.8,22340.8,22341.8,0
2017/09/26,23:47:00,22341.8,22343.8,22340.8,22342.8,0
2017/09/26,23:48:00,22342.8,22342.8,22335.8,22336.8,0
2017/09/26,23:49:00,22336.9,22337.9,22331.9,22332.9,0
2017/09/26,23:50:00,22331.9,22333.9,22327.9,22327.9,0
2017/09/26,23:51:00,22327.9,22327.9,22324.9,22325.1,0
2017/09/26,23:52:00,22324.1,22330.1,22324.1,22328.1,0
2017/09/26,23:53:00,22329.1,22332.2,22328.1,22329.2,0
2017/09/26,23:54:00,22329.2,22335.2,22328.2,22334.2,0
2017/09/26,23:55:00,22334.2,22334.3,22331.3,22332.3,0
2017/09/26,23:56:00,22333.3,22333.3,22326.3,22328.3,0
2017/09/26,23:57:00,22327.3,22330.3,22326.3,22329.3,0
2017/09/26,23:58:00,22329.3,22330.3,22326.3,22330.3,0
2017/09/26,23:59:00,22330.3,22330.3,22320.3,22321.3,0
2017/09/27,00:00:00,22321.3,22323.3,22320.3,22321.3,0
2017/09/27,00:01:00,22322.3,22322.3,22316.3,22320.3,0
2017/09/27,00:02:00,22321.3,22321.3,22319.3,22321.3,0
2017/09/27,00:03:00,22321.3,22321.3,22316.4,22317.4,0
2017/09/27,00:04:00,22318.4,22325.4,22318.4,22325.4,0
2017/09/27,00:05:00,22325.4,22329.4,22323.4,22327.4,0
2017/09/27,00:06:00,22328.4,22329.6,22326.6,22326.6,0
2017/09/27,00:07:00,22326.6,22326.6,22322.6,22324.6,0
2017/09/27,00:08:00,22325.6,22325.6,22323.6,22323.6,0
2017/09/27,00:09:00,22324.6,22325.6,22322.6,22325.6,0
2017/09/27,00:10:00,22324.6,22325.7,22317.7,22319.7,0
2017/09/27,00:11:00,22319.7,22319.7,22314.7,22317.7,0
2017/09/27,00:12:00,22318.7,22319.8,22316.8,22317.8,0
2017/09/27,00:13:00,22318.8,22322.8,22318.8,22320.8,0
2017/09/27,00:14:00,22320.8,22320.8,22316.8,22318.8,0
2017/09/27,00:15:00,22319.8,22319.8,22316.8,22316.8,0
2017/09/27,00:16:00,22317.8,22322.8,22317.8,22322.8,0
2017/09/27,00:17:00,22323.8,22325.9,22322.8,22324.9,0
2017/09/27,00:18:00,22324.9,22324.9,22320.9,22321.9,0
2017/09/27,00:19:00,22321.9,22322.1,22320.1,22322.1,0
2017/09/27,00:20:00,22323.1,22324.1,22319.1,22324.1,0
2017/09/27,00:21:00,22325.1,22325.1,22322.1,22324.1,0
2017/09/27,00:22:00,22324.1,22324.1,22322.1,22323.1,0
2017/09/27,00:23:00,22323.1,22323.1,22322.1,22323.1,0
2017/09/27,00:24:00,22323.1,22323.1,22322.1,22322.1,0
2017/09/27,00:25:00,22319.1,22321.1,22318.1,22319.1,0
2017/09/27,00:26:00,22319.1,22319.1,22309.1,22310.1,0
2017/09/27,00:27:00,22311.1,22311.1,22300.9,22300.9,0
2017/09/27,00:28:00,22299.9,22299.9,22289.9,22297.9,0
2017/09/27,00:29:00,22297.9,22297.9,22291.9,22294.9,0
2017/09/27,00:30:00,22294.9,22300.9,22293.9,22298.9,0
2017/09/27,00:31:00,22298.9,22298.9,22293.8,22294.8,0
2017/09/27,00:32:00,22294.8,22300.8,22293.8,22298.8,0
2017/09/27,00:33:00,22299.8,22302.8,22299.8,22302.8,0
2017/09/27,00:34:00,22302.8,22302.8,22298.8,22299.8,0
2017/09/27,00:35:00,22300.8,22306.8,22299.8,22305.8,0
2017/09/27,00:36:00,22306.8,22306.8,22302.8,22304.8,0
2017/09/27,00:37:00,22305.8,22305.8,22303.8,22304.8,0
2017/09/27,00:38:00,22304.8,22305.8,22303.8,22304.8,0
2017/09/27,00:39:00,22305.8,22307.8,22304.8,22306.8,0
2017/09/27,00:40:00,22307.8,22310.8,22306.8,22309.8,0
2017/09/27,00:41:00,22310.8,22312.8,22309.8,22311.8,0
2017/09/27,00:42:00,22312.8,22312.8,22311.8,22311.8,0
2017/09/27,00:43:00,22312.8,22312.8,22309.8,22309.8,0
2017/09/27,00:44:00,22309.8,22309.8,22306.8,22306.8,0
2017/09/27,00:45:00,22305.8,22307.8,22305.8,22306.8,0
2017/09/27,00:46:00,22307.8,22307.8,22303.8,22306.8,0
2017/09/27,00:47:00,22307.8,22307.8,22303.8,22303.8,0
2017/09/27,00:48:00,22304.8,22310.8,22303.8,22309.8,0
2017/09/27,00:49:00,22310.8,22311.8,22309.8,22310.8,0
2017/09/27,00:50:00,22310.8,22310.8,22308.8,22310.8,0
2017/09/27,00:51:00,22311.8,22311.8,22310.8,22310.8,0
2017/09/27,00:52:00,22309.8,22310.8,22309.8,22309.8,0
2017/09/27,00:53:00,22310.8,22310.8,22303.8,22305.8,0
2017/09/27,00:54:00,22305.8,22306.8,22303.8,22305.8,0
2017/09/27,00:55:00,22305.8,22305.8,22302.8,22302.8,0
2017/09/27,00:56:00,22302.8,22302.8,22296.8,22300.8,0
2017/09/27,00:57:00,22301.8,22302.8,22298.8,22300.8,0
2017/09/27,00:58:00,22301.8,22303.8,22300.8,22303.8,0
2017/09/27,00:59:00,22304.8,22304.8,22300.8,22302.8,0
2017/09/27,01:00:00,22303.8,22306.8,22302.8,22306.8,0
2017/09/27,01:01:00,22306.8,22307.8,22305.8,22306.8,0
2017/09/27,01:02:00,22307.8,22313.8,22307.8,22312.8,0
2017/09/27,01:03:00,22313.8,22314.8,22310.8,22310.8,0
2017/09/27,01:04:00,22310.8,22310.8,22306.8,22307.8,0
2017/09/27,01:05:00,22307.8,22307.8,22304.8,22305.8,0
2017/09/27,01:06:00,22306.8,22311.8,22302.8,22303.8,0
2017/09/27,01:07:00,22304.8,22305.8,22303.8,22304.8,0
2017/09/27,01:08:00,22305.8,22307.8,22301.8,22301.8,0
2017/09/27,01:09:00,22301.8,22303.8,22300.8,22301.8,0
2017/09/27,01:10:00,22301.8,22302.8,22300.8,22300.8,0
2017/09/27,01:11:00,22301.8,22305.8,22300.8,22304.8,0
2017/09/27,01:12:00,22304.8,22304.8,22301.8,22302.8,0
2017/09/27,01:13:00,22302.8,22302.8,22300.8,22300.8,0
2017/09/27,01:14:00,22300.8,22300.8,22297.8,22299.8,0
2017/09/27,01:15:00,22300.8,22300.8,22298.8,22300.8,0
2017/09/27,01:16:00,22301.8,22304.8,22301.8,22304.8,0
2017/09/27,01:17:00,22304.8,22304.8,22299.8,22299.8,0
2017/09/27,01:18:00,22300.8,22301.8,22299.8,22299.8,0
2017/09/27,01:19:00,22300.8,22300.8,22299.8,22299.8,0
2017/09/27,01:20:00,22300.8,22300.8,22298.8,22298.8,0
2017/09/27,01:21:00,22299.8,22301.8,22298.8,22301.8,0
2017/09/27,01:22:00,22302.8,22302.8,22300.8,22302.8,0
2017/09/27,01:23:00,22303.8,22303.8,22302.8,22302.8,0
2017/09/27,01:24:00,22303.8,22304.8,22302.8,22303.8,0
2017/09/27,01:25:00,22304.8,22304.8,22303.8,22304.8,0
2017/09/27,01:26:00,22305.8,22305.8,22301.8,22303.8,0
2017/09/27,01:27:00,22302.8,22304.8,22302.8,22303.8,0
2017/09/27,01:28:00,22303.8,22303.8,22300.8,22301.8,0
2017/09/27,01:29:00,22301.8,22307.8,22292.8,22306.8,0
2017/09/27,01:30:00,22307.8,22312.8,22305.8,22312.8,0
2017/09/27,01:31:00,22311.8,22315.8,22310.8,22313.8,0
2017/09/27,01:32:00,22314.8,22315.8,22311.8,22311.8,0
2017/09/27,01:33:00,22310.8,22311.8,22306.8,22308.8,0
2017/09/27,01:34:00,22308.8,22308.8,22302.8,22304.8,0
2017/09/27,01:35:00,22303.8,22304.8,22301.8,22301.8,0
2017/09/27,01:36:00,22302.8,22306.8,22301.8,22303.8,0
2017/09/27,01:37:00,22304.8,22307.8,22302.8,22302.8,0
2017/09/27,01:38:00,22303.8,22303.8,22295.8,22297.8,0
2017/09/27,01:39:00,22298.8,22299.8,22293.8,22293.8,0
2017/09/27,01:40:00,22294.8,22298.9,22291.8,22296.9,0
2017/09/27,01:41:00,22296.9,22297.9,22293.9,22294.9,0
2017/09/27,01:42:00,22294.9,22300.9,22293.9,22300.9,0
2017/09/27,01:43:00,22300.9,22302.9,22297.9,22301.9,0
2017/09/27,01:44:00,22301.9,22308.9,22300.9,22308.9,0
2017/09/27,01:45:00,22308.9,22310.9,22307.9,22308.9,0
2017/09/27,01:46:00,22309.1,22310.1,22306.1,22309.1,0
2017/09/27,01:47:00,22309.1,22310.1,22307.1,22307.1,0
2017/09/27,01:48:00,22307.1,22308.1,22303.1,22306.1,0
2017/09/27,01:49:00,22306.1,22309.1,22305.1,22309.1,0
2017/09/27,01:50:00,22310.1,22317.1,22310.1,22316.1,0
2017/09/27,01:51:00,22316.1,22321.1,22315.1,22321.1,0
2017/09/27,01:52:00,22321.1,22322.1,22319.1,22319.1,0
2017/09/27,01:53:00,22319.1,22319.1,22316.1,22317.1,0
2017/09/27,01:54:00,22317.1,22318.1,22315.1,22316.1,0
2017/09/27,01:55:00,22316.1,22316.1,22313.1,22313.1,0
2017/09/27,01:56:00,22312.1,22312.1,22309.1,22309.1,0
2017/09/27,01:57:00,22309.1,22311.1,22307.1,22309.1,0
2017/09/27,01:58:00,22309.1,22309.1,22305.1,22306.1,0
2017/09/27,01:59:00,22307.1,22310.1,22307.1,22308.1,0
2017/09/27,02:00:00,22308.1,22308.1,22306.1,22307.1,0
2017/09/27,02:01:00,22308.1,22310.1,22305.1,22305.1,0
2017/09/27,02:02:00,22304.1,22310.2,22304.1,22309.2,0
2017/09/27,02:03:00,22309.2,22313.2,22308.2,22310.2,0
2017/09/27,02:04:00,22311.2,22312.2,22307.2,22308.2,0
2017/09/27,02:05:00,22308.2,22311.2,22307.2,22310.2,0
2017/09/27,02:06:00,22310.2,22312.2,22309.2,22311.2,0
2017/09/27,02:07:00,22311.2,22311.2,22308.2,22309.2,0
2017/09/27,02:08:00,22309.2,22314.2,22307.2,22312.2,0
2017/09/27,02:09:00,22312.2,22313.2,22310.2,22310.2,0
2017/09/27,02:10:00,22311.2,22314.2,22310.2,22311.2,0
2017/09/27,02:11:00,22310.2,22310.2,22305.2,22307.2,0
2017/09/27,02:12:00,22307.2,22309.3,22305.3,22308.3,0
2017/09/27,02:13:00,22308.3,22310.3,22307.3,22310.3,0
2017/09/27,02:14:00,22310.3,22314.3,22309.3,22313.3,0
2017/09/27,02:15:00,22314.3,22314.3,22310.2,22312.2,0
2017/09/27,02:16:00,22313.2,22316.2,22309.2,22310.2,0
2017/09/27,02:17:00,22310.2,22311.3,22309.2,22311.3,0
2017/09/27,02:18:00,22311.3,22311.3,22309.3,22310.3,0
2017/09/27,02:19:00,22311.3,22311.3,22309.3,22310.3,0
2017/09/27,02:20:00,22310.3,22310.3,22308.3,22310.3,0
2017/09/27,02:21:00,22311.3,22311.3,22308.3,22309.3,0
2017/09/27,02:22:00,22309.3,22309.3,22307.3,22308.3,0
2017/09/27,02:23:00,22309.3,22310.3,22307.3,22310.3,0
2017/09/27,02:24:00,22310.3,22310.3,22307.3,22309.3,0
2017/09/27,02:25:00,22310.3,22311.3,22307.3,22307.3,0
2017/09/27,02:26:00,22308.3,22310.3,22307.3,22309.3,0
2017/09/27,02:27:00,22309.3,22309.3,22306.3,22306.3,0
2017/09/27,02:28:00,22306.3,22308.3,22305.3,22307.3,0
2017/09/27,02:29:00,22306.3,22309.3,22306.3,22306.3,0
2017/09/27,02:30:00,22305.3,22307.3,22304.3,22307.3,0
2017/09/27,02:31:00,22308.3,22311.3,22307.3,22311.3,0
2017/09/27,02:32:00,22312.3,22312.3,22309.3,22310.3,0
2017/09/27,02:33:00,22310.3,22313.3,22310.3,22312.3,0
2017/09/27,02:34:00,22313.3,22314.3,22312.3,22313.3,0
2017/09/27,02:35:00,22313.3,22313.3,22309.3,22309.3,0
2017/09/27,02:36:00,22309.3,22310.3,22308.3,22310.3,0
2017/09/27,02:37:00,22311.3,22311.3,22308.3,22308.3,0
2017/09/27,02:38:00,22309.3,22309.3,22307.3,22308.3,0
2017/09/27,02:39:00,22307.3,22307.3,22305.3,22305.3,0
2017/09/27,02:40:00,22306.3,22310.3,22306.2,22309.3,0
2017/09/27,02:41:00,22310.3,22312.3,22309.3,22310.3,0
2017/09/27,02:42:00,22311.3,22312.3,22310.3,22312.3,0
2017/09/27,02:43:00,22313.3,22315.3,22311.3,22315.3,0
2017/09/27,02:44:00,22316.3,22317.3,22315.3,22316.3,0
2017/09/27,02:45:00,22317.3,22317.3,22316.3,22316.3,0
2017/09/27,02:46:00,22315.3,22317.3,22310.3,22311.3,0
2017/09/27,02:47:00,22310.3,22313.3,22310.3,22313.3,0
2017/09/27,02:48:00,22314.3,22315.3,22312.3,22315.3,0
2017/09/27,02:49:00,22316.3,22318.3,22315.3,22316.3,0
2017/09/27,02:50:00,22316.3,22316.3,22314.3,22315.3,0
2017/09/27,02:51:00,22316.3,22317.3,22314.3,22317.3,0
2017/09/27,02:52:00,22317.3,22319.3,22316.3,22318.3,0
2017/09/27,02:53:00,22318.3,22318.3,22316.3,22318.3,0
2017/09/27,02:54:00,22318.3,22320.3,22318.3,22319.3,0
2017/09/27,02:55:00,22321.3,22325.3,22321.3,22325.3,0
2017/09/27,02:56:00,22325.3,22326.3,22322.3,22322.3,0
2017/09/27,02:57:00,22321.3,22322.3,22320.3,22321.3,0
2017/09/27,02:59:00,22321.3,22321.3,22319.3,22320.3,0
2017/09/27,03:00:00,22321.3,22322.3,22320.3,22321.3,0
2017/09/27,03:01:00,22322.3,22322.3,22320.3,22321.3,0
2017/09/27,03:02:00,22322.3,22322.3,22320.3,22321.3,0
2017/09/27,03:03:00,22321.3,22321.3,22318.3,22318.3,0
2017/09/27,03:04:00,22318.3,22318.3,22316.3,22316.3,0
2017/09/27,03:05:00,22316.4,22318.4,22316.4,22318.4,0
2017/09/27,03:06:00,22319.4,22319.4,22316.4,22316.4,0
2017/09/27,03:07:00,22317.4,22317.4,22313.4,22314.4,0
2017/09/27,03:08:00,22315.4,22315.4,22310.4,22312.4,0
2017/09/27,03:09:00,22312.4,22314.4,22311.4,22314.4,0
2017/09/27,03:10:00,22314.4,22314.4,22311.4,22312.4,0
2017/09/27,03:11:00,22312.4,22313.4,22310.4,22310.4,0
2017/09/27,03:12:00,22311.4,22312.4,22311.4,22312.4,0
2017/09/27,03:13:00,22311.4,22312.4,22310.4,22312.4,0
2017/09/27,03:14:00,22313.4,22314.4,22312.4,22312.4,0
2017/09/27,03:15:00,22312.4,22313.3,22309.3,22309.3,0
2017/09/27,03:16:00,22309.3,22309.3,22306.3,22306.3,0
2017/09/27,03:17:00,22307.3,22310.3,22306.3,22309.3,0
2017/09/27,03:18:00,22309.3,22309.3,22306.3,22306.3,0
2017/09/27,03:19:00,22306.3,22307.3,22304.3,22306.3,0
2017/09/27,03:20:00,22307.3,22307.4,22305.3,22307.4,0
2017/09/27,03:21:00,22308.4,22309.4,22307.4,22309.4,0
2017/09/27,03:22:00,22309.4,22311.4,22308.4,22311.4,0
2017/09/27,03:23:00,22311.4,22312.4,22306.6,22306.6,0
2017/09/27,03:24:00,22306.6,22306.6,22304.6,22306.6,0
2017/09/27,03:25:00,22307.6,22309.6,22307.6,22308.6,0
2017/09/27,03:26:00,22309.6,22310.6,22307.6,22308.6,0
2017/09/27,03:27:00,22309.6,22309.6,22306.6,22306.6,0
2017/09/27,03:28:00,22306.6,22308.6,22305.6,22308.6,0
2017/09/27,03:29:00,22308.6,22309.6,22306.6,22309.6,0
2017/09/27,03:30:00,22309.6,22309.6,22307.6,22309.6,0
2017/09/27,03:31:00,22309.6,22310.6,22308.6,22310.6,0
2017/09/27,03:32:00,22310.6,22311.6,22307.6,22308.6,0
2017/09/27,03:33:00,22309.6,22309.6,22306.6,22308.6,0
2017/09/27,03:34:00,22309.6,22311.6,22308.6,22310.6,0
2017/09/27,03:35:00,22309.6,22310.6,22306.6,22306.6,0
2017/09/27,03:36:00,22306.6,22306.6,22303.6,22305.6,0
2017/09/27,03:37:00,22306.6,22306.6,22305.6,22305.6,0
2017/09/27,03:38:00,22305.6,22305.6,22303.6,22305.6,0
2017/09/27,03:39:00,22304.6,22305.6,22302.6,22303.6,0
2017/09/27,03:40:00,22304.6,22305.6,22302.6,22302.6,0
2017/09/27,03:41:00,22303.6,22303.6,22302.6,22302.6,0
2017/09/27,03:42:00,22302.6,22302.6,22301.6,22301.6,0
2017/09/27,03:43:00,22301.6,22304.6,22300.6,22304.6,0
2017/09/27,03:44:00,22304.6,22306.6,22302.6,22303.6,0
2017/09/27,03:45:00,22304.6,22304.6,22301.7,22301.7,0
2017/09/27,03:46:00,22302.7,22303.7,22302.7,22303.7,0
2017/09/27,03:47:00,22304.7,22304.7,22303.7,22304.7,0
2017/09/27,03:48:00,22305.7,22306.7,22305.7,22305.7,0
2017/09/27,03:49:00,22306.7,22307.7,22305.7,22305.7,0
2017/09/27,03:50:00,22306.7,22308.6,22304.6,22308.6,0
2017/09/27,03:51:00,22308.6,22313.6,22307.6,22313.6,0
2017/09/27,03:52:00,22313.6,22314.6,22312.6,22312.6,0
2017/09/27,03:53:00,22312.6,22313.6,22311.6,22311.6,0
2017/09/27,03:54:00,22311.6,22312.6,22310.6,22311.6,0
2017/09/27,03:55:00,22311.6,22312.6,22309.6,22310.6,0
2017/09/27,03:56:00,22311.6,22312.6,22310.6,22311.6,0
2017/09/27,03:57:00,22311.6,22311.6,22309.6,22310.6,0
2017/09/27,03:58:00,22309.6,22310.6,22308.6,22308.6,0
2017/09/27,03:59:00,22309.6,22309.6,22307.6,22309.6,0
2017/09/27,04:00:00,22308.6,22310.6,22308.6,22310.6,0
2017/09/27,04:01:00,22311.6,22312.6,22310.6,22312.6,0
2017/09/27,04:02:00,22311.6,22312.6,22310.6,22311.6,0
2017/09/27,04:03:00,22312.6,22312.6,22310.6,22310.6,0
2017/09/27,04:04:00,22311.6,22312.6,22310.6,22310.6,0
2017/09/27,04:05:00,22311.6,22311.6,22310.6,22310.6,0
2017/09/27,04:06:00,22310.6,22312.6,22310.6,22312.6,0
2017/09/27,04:07:00,22312.6,22312.6,22309.6,22310.6,0
2017/09/27,04:08:00,22310.6,22312.6,22309.6,22311.6,0
2017/09/27,04:09:00,22312.6,22313.6,22310.6,22311.6,0
2017/09/27,04:10:00,22311.6,22312.6,22310.6,22311.6,0
2017/09/27,04:11:00,22312.6,22313.6,22312.6,22313.6,0
2017/09/27,04:12:00,22313.6,22313.6,22310.6,22311.6,0
2017/09/27,04:13:00,22312.6,22312.7,22310.7,22311.7,0
2017/09/27,04:14:00,22311.7,22311.7,22308.7,22310.7,0
2017/09/27,04:15:00,22310.7,22311.7,22308.7,22310.7,0
2017/09/27,04:16:00,22310.7,22311.7,22309.7,22311.7,0
2017/09/27,04:17:00,22311.7,22313.7,22310.7,22313.7,0
2017/09/27,04:18:00,22314.7,22314.7,22312.7,22313.7,0
2017/09/27,04:19:00,22314.7,22318.7,22314.7,22318.7,0
2017/09/27,04:20:00,22318.7,22320.7,22317.7,22318.7,0
2017/09/27,04:21:00,22319.7,22320.7,22318.7,22319.7,0
2017/09/27,04:22:00,22320.7,22320.7,22318.7,22319.7,0
2017/09/27,04:23:00,22318.7,22320.7,22318.7,22318.7,0
2017/09/27,04:24:00,22318.7,22318.7,22315.7,22315.7,0
2017/09/27,04:25:00,22316.7,22317.7,22315.7,22316.7,0
2017/09/27,04:26:00,22317.7,22317.7,22314.7,22315.7,0
2017/09/27,04:27:00,22316.7,22316.7,22315.7,22315.7,0
2017/09/27,04:28:00,22316.7,22317.7,22315.7,22316.7,0
2017/09/27,04:29:00,22316.7,22316.7,22315.7,22316.7,0
2017/09/27,04:30:00,22315.7,22318.7,22315.7,22318.7,0
2017/09/27,04:31:00,22317.7,22317.7,22317.7,22317.7,0
2017/09/27,04:32:00,22317.7,22319.7,22316.7,22317.7,0
2017/09/27,04:33:00,22317.7,22317.7,22314.7,22315.7,0
2017/09/27,04:34:00,22315.7,22315.7,22311.7,22312.7,0
2017/09/27,04:35:00,22313.7,22314.7,22312.7,22314.7,0
2017/09/27,04:36:00,22314.7,22317.7,22313.7,22315.7,0
2017/09/27,04:37:00,22315.7,22315.7,22312.7,22313.7,0
2017/09/27,04:38:00,22314.7,22314.7,22313.7,22313.7,0
2017/09/27,04:39:00,22312.7,22318.7,22312.7,22318.7,0
2017/09/27,04:40:00,22318.7,22318.7,22314.7,22315.7,0
2017/09/27,04:41:00,22314.7,22315.7,22313.7,22314.7,0
2017/09/27,04:42:00,22314.7,22315.7,22313.7,22313.7,0
2017/09/27,04:43:00,22313.7,22313.7,22310.7,22311.7,0
2017/09/27,04:44:00,22311.7,22311.7,22309.7,22310.7,0
2017/09/27,04:45:00,22310.7,22310.7,22303.7,22304.7,0
2017/09/27,04:46:00,22304.7,22305.7,22302.7,22305.7,0
2017/09/27,04:47:00,22306.7,22308.7,22306.7,22308.7,0
2017/09/27,04:48:00,22308.7,22308.7,22304.7,22304.7,0
2017/09/27,04:49:00,22305.7,22306.7,22304.7,22305.7,0
2017/09/27,04:50:00,22304.7,22305.7,22300.7,22301.7,0
2017/09/27,04:51:00,22301.7,22302.7,22296.7,22300.7,0
2017/09/27,04:52:00,22301.7,22301.7,22295.7,22295.7,0
2017/09/27,04:53:00,22296.7,22298.7,22294.7,22297.7,0
2017/09/27,04:54:00,22298.7,22300.7,22296.7,22300.7,0
2017/09/27,04:55:00,22300.7,22300.7,22293.7,22294.7,0
2017/09/27,04:56:00,22294.7,22294.7,22287.7,22288.7,0
2017/09/27,04:57:00,22288.7,22289.7,22285.7,22286.7,0
2017/09/27,04:58:00,22286.7,22288.7,22282.7,22288.7,0
2017/09/27,04:59:00,22289.7,22290.7,22285.7,22288.7,0
2017/09/27,05:00:00,22289.7,22292.7,22285.7,22289.7,0
2017/09/27,07:02:00,22287.7,22290.7,22287.7,22290.7,0
2017/09/27,07:03:00,22291.7,22293.7,22291.7,22292.7,0
2017/09/27,07:04:00,22293.7,22293.7,22291.7,22292.7,0
2017/09/27,07:05:00,22293.7,22295.7,22293.7,22295.7,0
2017/09/27,07:06:00,22296.7,22296.7,22294.7,22294.7,0
2017/09/27,07:08:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,07:09:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,07:10:00,22294.7,22295.7,22294.7,22294.7,0
2017/09/27,07:11:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,07:12:00,22293.7,22293.7,22293.7,22293.7,0
2017/09/27,07:14:00,22294.7,22295.7,22292.7,22292.7,0
2017/09/27,07:15:00,22292.7,22292.7,22289.7,22290.7,0
2017/09/27,07:16:00,22291.7,22291.7,22290.7,22290.7,0
2017/09/27,07:17:00,22291.7,22291.7,22291.7,22291.7,0
2017/09/27,07:18:00,22292.7,22292.7,22291.7,22291.7,0
2017/09/27,07:22:00,22291.7,22291.7,22291.7,22291.7,0
2017/09/27,07:23:00,22291.7,22291.7,22290.7,22290.7,0
2017/09/27,07:24:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,07:26:00,22290.7,22290.7,22289.7,22289.7,0
2017/09/27,07:27:00,22290.7,22290.7,22289.7,22289.7,0
2017/09/27,07:28:00,22289.7,22289.7,22286.7,22287.7,0
2017/09/27,07:29:00,22288.7,22288.7,22286.7,22287.7,0
2017/09/27,07:30:00,22287.7,22287.7,22285.7,22285.7,0
2017/09/27,07:31:00,22286.7,22286.7,22285.7,22286.7,0
2017/09/27,07:32:00,22287.7,22288.7,22287.7,22287.7,0
2017/09/27,07:33:00,22287.7,22288.7,22287.7,22288.7,0
2017/09/27,07:34:00,22287.7,22288.7,22287.7,22288.7,0
2017/09/27,07:35:00,22288.7,22288.7,22287.7,22287.7,0
2017/09/27,07:36:00,22288.7,22288.7,22288.7,22288.7,0
2017/09/27,07:37:00,22288.7,22289.7,22287.7,22288.7,0
2017/09/27,07:38:00,22288.7,22290.7,22288.7,22290.7,0
2017/09/27,07:39:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,07:40:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,07:41:00,22290.7,22290.7,22290.7,22290.7,0
2017/09/27,07:42:00,22290.7,22290.7,22289.7,22289.7,0
2017/09/27,07:43:00,22289.7,22289.7,22288.7,22289.7,0
2017/09/27,07:44:00,22290.7,22290.7,22288.7,22289.7,0
2017/09/27,07:45:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,07:46:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,07:47:00,22290.7,22290.7,22288.7,22289.7,0
2017/09/27,07:48:00,22289.7,22289.7,22288.7,22289.7,0
2017/09/27,07:50:00,22290.7,22290.7,22289.7,22289.7,0
2017/09/27,07:51:00,22290.7,22290.7,22290.7,22290.7,0
2017/09/27,07:52:00,22290.7,22290.7,22289.7,22289.7,0
2017/09/27,07:54:00,22290.7,22290.7,22290.7,22290.7,0
2017/09/27,07:56:00,22291.7,22291.7,22291.7,22291.7,0
2017/09/27,07:57:00,22291.7,22291.7,22290.7,22291.7,0
2017/09/27,07:59:00,22292.7,22292.7,22291.7,22292.7,0
2017/09/27,08:01:00,22293.7,22294.7,22291.7,22292.7,0
2017/09/27,08:02:00,22292.7,22293.7,22292.7,22292.7,0
2017/09/27,08:03:00,22292.7,22292.7,22291.7,22292.7,0
2017/09/27,08:05:00,22292.7,22292.7,22292.7,22292.7,0
2017/09/27,08:06:00,22293.7,22293.7,22292.7,22292.7,0
2017/09/27,08:07:00,22292.7,22292.7,22292.7,22292.7,0
2017/09/27,08:08:00,22292.7,22294.7,22292.7,22294.7,0
2017/09/27,08:10:00,22293.7,22293.7,22293.7,22293.7,0
2017/09/27,08:11:00,22292.7,22292.7,22292.7,22292.7,0
2017/09/27,08:12:00,22293.7,22293.7,22292.7,22292.7,0
2017/09/27,08:13:00,22293.7,22293.7,22291.7,22292.7,0
2017/09/27,08:14:00,22292.7,22292.7,22292.7,22292.7,0
2017/09/27,08:15:00,22292.7,22292.7,22291.7,22292.7,0
2017/09/27,08:16:00,22292.7,22293.7,22292.7,22293.7,0
2017/09/27,08:17:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,08:18:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:19:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:21:00,22294.7,22294.7,22293.7,22294.7,0
2017/09/27,08:24:00,22295.7,22295.7,22294.7,22294.7,0
2017/09/27,08:25:00,22295.7,22295.7,22293.7,22293.7,0
2017/09/27,08:27:00,22294.7,22294.7,22294.7,22294.7,0
2017/09/27,08:29:00,22295.7,22295.7,22294.7,22294.7,0
2017/09/27,08:30:00,22295.7,22295.7,22294.7,22294.7,0
2017/09/27,08:31:00,22294.7,22294.7,22294.7,22294.7,0
2017/09/27,08:34:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:35:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:36:00,22294.7,22295.7,22293.7,22293.7,0
2017/09/27,08:38:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:39:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:40:00,22293.7,22293.7,22293.7,22293.7,0
2017/09/27,08:41:00,22292.7,22295.7,22292.7,22294.7,0
2017/09/27,08:43:00,22294.7,22294.7,22294.7,22294.7,0
2017/09/27,08:45:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,08:46:00,22294.7,22295.7,22293.7,22294.7,0
2017/09/27,08:47:00,22295.7,22296.7,22295.7,22295.7,0
2017/09/27,08:48:00,22296.7,22296.7,22295.7,22295.7,0
2017/09/27,08:49:00,22295.7,22295.7,22293.7,22294.7,0
2017/09/27,08:50:00,22294.7,22296.7,22294.7,22294.7,0
2017/09/27,08:51:00,22295.7,22296.7,22294.7,22295.7,0
2017/09/27,08:53:00,22295.7,22296.7,22294.7,22295.7,0
2017/09/27,08:54:00,22296.7,22296.7,22294.7,22295.7,0
2017/09/27,08:55:00,22295.7,22295.7,22294.7,22294.7,0
2017/09/27,08:56:00,22295.7,22296.7,22294.7,22295.7,0
2017/09/27,08:57:00,22295.7,22296.7,22295.7,22296.7,0
2017/09/27,08:58:00,22296.7,22296.7,22295.7,22295.7,0
2017/09/27,08:59:00,22296.7,22296.7,22295.7,22296.7,0
2017/09/27,09:00:00,22296.7,22296.7,22295.7,22296.7,0
2017/09/27,09:01:00,22297.7,22301.7,22297.7,22299.7,0
2017/09/27,09:02:00,22299.7,22299.7,22295.7,22295.7,0
2017/09/27,09:03:00,22296.7,22296.7,22294.7,22295.7,0
2017/09/27,09:04:00,22294.7,22295.7,22294.7,22294.7,0
2017/09/27,09:05:00,22294.7,22294.7,22293.7,22294.7,0
2017/09/27,09:06:00,22293.7,22293.7,22286.7,22288.7,0
2017/09/27,09:07:00,22288.7,22292.7,22288.7,22292.7,0
2017/09/27,09:08:00,22293.7,22293.7,22290.7,22291.7,0
2017/09/27,09:09:00,22291.7,22291.7,22288.7,22288.7,0
2017/09/27,09:10:00,22288.7,22291.7,22285.7,22290.7,0
2017/09/27,09:11:00,22290.7,22290.7,22288.7,22290.7,0
2017/09/27,09:12:00,22291.7,22293.7,22290.7,22292.7,0
2017/09/27,09:13:00,22293.7,22294.7,22292.7,22293.7,0
2017/09/27,09:14:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,09:15:00,22293.7,22293.7,22292.7,22292.7,0
2017/09/27,09:16:00,22293.7,22293.7,22292.7,22292.7,0
2017/09/27,09:17:00,22292.7,22292.7,22292.7,22292.7,0
2017/09/27,09:18:00,22292.7,22295.7,22292.7,22294.7,0
2017/09/27,09:19:00,22294.7,22295.7,22294.7,22294.7,0
2017/09/27,09:20:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,09:21:00,22293.7,22293.7,22291.7,22292.7,0
2017/09/27,09:22:00,22293.7,22295.7,22292.7,22295.7,0
2017/09/27,09:23:00,22295.7,22296.7,22292.7,22293.7,0
2017/09/27,09:24:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,09:25:00,22294.7,22294.7,22291.7,22292.7,0
2017/09/27,09:26:00,22292.7,22293.7,22292.7,22293.7,0
2017/09/27,09:27:00,22294.7,22295.7,22292.7,22292.7,0
2017/09/27,09:28:00,22292.7,22293.7,22291.7,22292.7,0
2017/09/27,09:29:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,09:30:00,22293.7,22293.7,22293.7,22293.7,0
2017/09/27,09:31:00,22293.7,22294.7,22292.7,22294.7,0
2017/09/27,09:33:00,22294.7,22294.7,22292.7,22294.7,0
2017/09/27,09:34:00,22295.7,22296.7,22295.7,22295.7,0
2017/09/27,09:35:00,22295.7,22295.7,22293.7,22293.7,0
2017/09/27,09:36:00,22294.7,22295.7,22293.7,22293.7,0
2017/09/27,09:37:00,22292.7,22293.7,22292.7,22293.7,0
2017/09/27,09:38:00,22293.7,22294.7,22291.7,22292.7,0
2017/09/27,09:39:00,22293.7,22294.7,22292.7,22294.7,0
2017/09/27,09:40:00,22294.7,22295.7,22293.7,22293.7,0
2017/09/27,09:41:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,09:42:00,22293.7,22293.7,22293.7,22293.7,0
2017/09/27,09:43:00,22293.7,22293.7,22293.7,22293.7,0
2017/09/27,09:44:00,22294.7,22294.7,22293.7,22293.7,0
2017/09/27,09:45:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,09:46:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,09:47:00,22292.7,22293.7,22292.7,22293.7,0
2017/09/27,09:48:00,22292.7,22294.7,22292.7,22294.7,0
2017/09/27,09:49:00,22294.7,22294.7,22293.7,22294.7,0
2017/09/27,09:50:00,22295.7,22295.7,22293.7,22293.7,0
2017/09/27,09:51:00,22293.7,22293.7,22289.7,22290.7,0
2017/09/27,09:52:00,22290.7,22290.7,22288.7,22290.7,0
2017/09/27,09:53:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,09:54:00,22290.7,22290.7,22288.7,22289.7,0
2017/09/27,09:55:00,22289.7,22289.7,22287.7,22288.7,0
2017/09/27,09:56:00,22289.7,22290.7,22287.7,22288.7,0
2017/09/27,09:57:00,22288.7,22289.7,22287.7,22288.7,0
2017/09/27,09:58:00,22289.7,22289.7,22287.7,22289.7,0
2017/09/27,09:59:00,22288.7,22289.7,22287.7,22288.7,0
2017/09/27,10:00:00,22289.7,22289.7,22286.7,22288.7,0
2017/09/27,10:01:00,22288.7,22289.7,22287.7,22289.7,0
2017/09/27,10:02:00,22290.7,22290.7,22288.7,22289.7,0
2017/09/27,10:03:00,22289.7,22290.7,22289.7,22289.7,0
2017/09/27,10:04:00,22290.7,22291.7,22289.7,22290.7,0
2017/09/27,10:05:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,10:06:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,10:07:00,22290.7,22290.7,22289.7,22290.7,0
2017/09/27,10:08:00,22290.7,22290.7,22288.7,22289.7,0
2017/09/27,10:09:00,22288.7,22288.7,22288.7,22288.7,0
2017/09/27,10:10:00,22289.7,22289.7,22289.7,22289.7,0
2017/09/27,10:11:00,22289.7,22289.7,22288.7,22289.7,0
2017/09/27,10:12:00,22289.7,22289.7,22288.7,22289.7,0
2017/09/27,10:13:00,22288.7,22289.7,22288.7,22289.7,0
2017/09/27,10:14:00,22289.7,22289.7,22288.7,22289.7,0
2017/09/27,10:16:00,22289.7,22289.7,22285.7,22286.7,0
2017/09/27,10:17:00,22286.7,22289.7,22286.7,22288.7,0
2017/09/27,10:18:00,22288.7,22288.7,22287.7,22287.7,0
2017/09/27,10:19:00,22287.7,22288.7,22287.7,22287.7,0
2017/09/27,10:20:00,22287.7,22287.7,22286.7,22286.7,0
2017/09/27,10:21:00,22287.7,22288.7,22286.7,22287.7,0
2017/09/27,10:22:00,22288.7,22289.7,22287.7,22288.7,0
2017/09/27,10:23:00,22288.7,22289.7,22288.7,22288.7,0
2017/09/27,10:24:00,22288.7,22288.7,22287.7,22288.7,0
2017/09/27,10:26:00,22288.7,22288.7,22287.7,22288.7,0
2017/09/27,10:27:00,22289.7,22289.7,22288.7,22288.7,0
2017/09/27,10:28:00,22289.7,22290.7,22289.7,22290.7,0
2017/09/27,10:29:00,22289.7,22291.7,22289.7,22291.7,0
2017/09/27,10:30:00,22291.7,22292.7,22291.7,22291.7,0
2017/09/27,10:31:00,22292.7,22293.7,22291.7,22292.7,0
2017/09/27,10:32:00,22293.7,22293.7,22292.7,22292.7,0
2017/09/27,10:33:00,22293.7,22293.7,22291.7,22291.7,0
2017/09/27,10:34:00,22292.7,22292.7,22291.7,22292.7,0
2017/09/27,10:35:00,22293.7,22293.7,22292.7,22293.7,0
2017/09/27,10:36:00,22294.7,22295.7,22291.7,22291.7,0
2017/09/27,10:37:00,22292.7,22292.7,22289.7,22291.7,0
2017/09/27,10:38:00,22291.7,22292.7,22289.7,22290.7,0
2017/09/27,10:39:00,22289.7,22290.7,22287.7,22289.7,0
2017/09/27,10:40:00,22289.7,22289.7,22288.7,22289.7,0
2017/09/27,10:41:00,22289.7,22291.7,22289.7,22291.7,0
2017/09/27,10:42:00,22290.7,22292.7,22290.7,22291.7,0
2017/09/27,10:43:00,22292.7,22292.7,22291.7,22291.7,0
2017/09/27,10:44:00,22292.7,22293.7,22291.7,22292.7,0
2017/09/27,10:45:00,22293.7,22293.7,22291.7,22291.7,0
2017/09/27,10:46:00,22292.7,22292.7,22291.7,22291.7,0
2017/09/27,10:47:00,22292.7,22293.7,22292.7,22292.7,0
2017/09/27,10:48:00,22293.7,22295.7,22292.7,22294.7,0
2017/09/27,10:49:00,22295.7,22295.7,22294.7,22295.7,0
2017/09/27,10:50:00,22295.7,22296.7,22294.7,22295.7,0
2017/09/27,10:51:00,22295.7,22295.7,22293.7,22294.7,0
2017/09/27,10:52:00,22295.7,22295.7,22294.7,22294.7,0
2017/09/27,10:53:00,22295.7,22296.7,22294.7,22295.7,0
2017/09/27,10:54:00,22295.7,22296.7,22294.7,22295.7,0
2017/09/27,10:55:00,22294.7,22295.7,22294.7,22295.7,0
2017/09/27,10:56:00,22296.7,22296.7,22295.7,22296.7,0
2017/09/27,10:57:00,22297.7,22298.7,22296.7,22298.7,0
2017/09/27,10:58:00,22298.7,22298.7,22296.7,22297.7,0
2017/09/27,11:01:00,22298.7,22298.7,22298.7,22298.7,0
2017/09/27,11:02:00,22298.7,22305.7,22297.7,22304.7,0
2017/09/27,11:03:00,22304.7,22304.7,22302.7,22302.7,0
2017/09/27,11:04:00,22302.7,22302.7,22301.7,22301.7,0
2017/09/27,11:05:00,22302.7,22302.7,22302.7,22302.7,0
2017/09/27,11:06:00,22302.7,22302.7,22299.7,22300.7,0
2017/09/27,11:07:00,22301.7,22301.7,22299.7,22300.7,0
2017/09/27,11:08:00,22301.7,22301.7,22300.7,22300.7,0
2017/09/27,11:09:00,22301.7,22301.7,22300.7,22301.7,0
2017/09/27,11:10:00,22301.7,22303.7,22301.7,22302.7,0
2017/09/27,11:11:00,22303.7,22303.7,22302.7,22303.7,0
2017/09/27,11:12:00,22303.7,22304.7,22302.7,22302.7,0
2017/09/27,11:13:00,22303.7,22303.7,22302.7,22303.7,0
2017/09/27,11:14:00,22302.7,22303.7,22302.7,22302.7,0
2017/09/27,11:15:00,22303.7,22303.7,22302.7,22303.7,0
2017/09/27,11:16:00,22303.7,22304.7,22303.7,22304.7,0
2017/09/27,11:17:00,22304.7,22304.7,22302.7,22302.7,0
2017/09/27,11:18:00,22303.7,22303.7,22302.7,22302.7,0
2017/09/27,11:19:00,22302.7,22302.7,22301.7,22301.7,0
2017/09/27,11:20:00,22301.7,22301.7,22300.7,22300.7,0
2017/09/27,11:21:00,22301.7,22301.7,22300.7,22300.7,0
2017/09/27,11:22:00,22301.7,22303.7,22300.7,22302.7,0
2017/09/27,11:23:00,22303.7,22304.7,22303.7,22304.7,0
2017/09/27,11:24:00,22304.7,22307.7,22304.7,22305.7,0
2017/09/27,11:25:00,22306.7,22307.7,22305.7,22306.7,0
2017/09/27,11:26:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,11:28:00,22308.7,22308.7,22307.7,22307.7,0
2017/09/27,11:30:00,22308.7,22308.7,22307.7,22307.7,0
2017/09/27,11:31:00,22308.7,22308.7,22306.7,22306.7,0
2017/09/27,11:33:00,22306.7,22306.7,22305.7,22305.7,0
2017/09/27,11:34:00,22306.7,22306.7,22304.7,22304.7,0
2017/09/27,11:35:00,22305.7,22306.7,22305.7,22305.7,0
2017/09/27,11:36:00,22306.7,22307.7,22305.7,22307.7,0
2017/09/27,11:37:00,22306.7,22307.7,22306.7,22307.7,0
2017/09/27,11:38:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,11:40:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,11:41:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,11:42:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,11:43:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,11:44:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,11:45:00,22307.7,22308.7,22307.7,22307.7,0
2017/09/27,11:46:00,22307.7,22308.7,22306.7,22307.7,0
2017/09/27,11:47:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,11:48:00,22306.7,22307.7,22306.7,22307.7,0
2017/09/27,11:49:00,22306.7,22306.7,22306.7,22306.7,0
2017/09/27,11:50:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,11:55:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,11:56:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,11:57:00,22308.7,22309.7,22307.7,22307.7,0
2017/09/27,11:59:00,22308.7,22308.7,22307.7,22307.7,0
2017/09/27,12:03:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,12:04:00,22306.7,22306.7,22305.7,22305.7,0
2017/09/27,12:05:00,22306.7,22306.7,22305.7,22305.7,0
2017/09/27,12:06:00,22306.7,22307.7,22306.7,22307.7,0
2017/09/27,12:07:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,12:08:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,12:09:00,22307.7,22308.7,22307.7,22308.7,0
2017/09/27,12:10:00,22308.7,22309.7,22308.7,22308.7,0
2017/09/27,12:11:00,22308.7,22310.7,22307.7,22310.7,0
2017/09/27,12:12:00,22310.7,22310.7,22309.7,22309.7,0
2017/09/27,12:13:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,12:14:00,22311.7,22313.7,22311.7,22312.7,0
2017/09/27,12:15:00,22312.7,22312.7,22310.7,22310.7,0
2017/09/27,12:16:00,22311.7,22311.7,22311.7,22311.7,0
2017/09/27,12:17:00,22312.7,22312.7,22311.7,22311.7,0
2017/09/27,12:18:00,22311.7,22311.7,22310.7,22310.7,0
2017/09/27,12:20:00,22311.7,22311.7,22311.7,22311.7,0
2017/09/27,12:21:00,22312.7,22312.7,22310.7,22311.7,0
2017/09/27,12:22:00,22310.7,22311.7,22310.7,22311.7,0
2017/09/27,12:23:00,22311.7,22311.7,22310.7,22310.7,0
2017/09/27,12:26:00,22310.7,22310.7,22309.7,22309.7,0
2017/09/27,12:27:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:28:00,22309.7,22309.7,22308.7,22309.7,0
2017/09/27,12:29:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,12:31:00,22311.7,22312.7,22310.7,22310.7,0
2017/09/27,12:33:00,22310.7,22311.7,22309.7,22311.7,0
2017/09/27,12:34:00,22312.7,22312.7,22309.7,22310.7,0
2017/09/27,12:35:00,22311.7,22311.7,22309.7,22309.7,0
2017/09/27,12:36:00,22310.7,22310.7,22307.7,22307.7,0
2017/09/27,12:37:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,12:38:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,12:39:00,22306.7,22307.7,22306.7,22307.7,0
2017/09/27,12:40:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,12:41:00,22306.7,22307.7,22305.7,22306.7,0
2017/09/27,12:42:00,22307.7,22307.7,22305.7,22306.7,0
2017/09/27,12:43:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,12:44:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,12:46:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,12:47:00,22309.7,22309.7,22308.7,22309.7,0
2017/09/27,12:48:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,12:49:00,22310.7,22310.7,22308.7,22309.7,0
2017/09/27,12:50:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:51:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:52:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:53:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:54:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:55:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,12:56:00,22309.7,22310.7,22309.7,22310.7,0
2017/09/27,12:57:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,12:59:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,13:00:00,22309.7,22310.7,22309.7,22309.7,0
2017/09/27,13:01:00,22309.7,22310.7,22308.7,22310.7,0
2017/09/27,13:02:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,13:03:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,13:04:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,13:05:00,22308.7,22308.7,22308.7,22308.7,0
2017/09/27,13:08:00,22308.7,22308.7,22306.7,22306.7,0
2017/09/27,13:09:00,22306.7,22306.7,22306.7,22306.7,0
2017/09/27,13:10:00,22306.7,22306.7,22306.7,22306.7,0
2017/09/27,13:11:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,13:12:00,22307.7,22308.7,22306.7,22307.7,0
2017/09/27,13:13:00,22306.7,22307.7,22305.7,22306.7,0
2017/09/27,13:14:00,22306.7,22306.7,22304.7,22304.7,0
2017/09/27,13:15:00,22304.7,22304.7,22303.7,22304.7,0
2017/09/27,13:16:00,22303.7,22304.7,22303.7,22303.7,0
2017/09/27,13:17:00,22304.7,22306.7,22303.7,22305.7,0
2017/09/27,13:18:00,22305.7,22305.7,22302.7,22304.7,0
2017/09/27,13:19:00,22304.7,22304.7,22304.7,22304.7,0
2017/09/27,13:20:00,22304.7,22305.7,22302.7,22302.7,0
2017/09/27,13:21:00,22303.7,22303.7,22303.7,22303.7,0
2017/09/27,13:22:00,22303.7,22303.7,22299.7,22300.7,0
2017/09/27,13:23:00,22301.7,22301.7,22300.7,22300.7,0
2017/09/27,13:25:00,22301.7,22302.7,22301.7,22302.7,0
2017/09/27,13:27:00,22302.7,22302.7,22300.7,22301.7,0
2017/09/27,13:28:00,22302.7,22302.7,22300.7,22300.7,0
2017/09/27,13:29:00,22301.7,22301.7,22300.7,22301.7,0
2017/09/27,13:30:00,22302.7,22302.7,22302.7,22302.7,0
2017/09/27,13:31:00,22303.7,22304.7,22302.7,22303.7,0
2017/09/27,13:32:00,22304.7,22304.7,22303.7,22303.7,0
2017/09/27,13:33:00,22303.7,22303.7,22302.7,22303.7,0
2017/09/27,13:34:00,22304.7,22304.7,22302.7,22303.7,0
2017/09/27,13:35:00,22303.7,22306.7,22302.7,22304.7,0
2017/09/27,13:36:00,22303.7,22306.7,22303.7,22305.7,0
2017/09/27,13:37:00,22305.7,22306.7,22302.7,22304.7,0
2017/09/27,13:38:00,22305.7,22306.7,22303.7,22305.7,0
2017/09/27,13:40:00,22305.7,22305.7,22303.7,22304.7,0
2017/09/27,13:41:00,22304.7,22305.7,22304.7,22304.7,0
2017/09/27,13:42:00,22305.7,22306.7,22305.7,22306.7,0
2017/09/27,13:43:00,22306.7,22306.7,22305.7,22306.7,0
2017/09/27,13:46:00,22306.7,22306.7,22305.7,22306.7,0
2017/09/27,13:47:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,13:48:00,22305.7,22306.7,22305.7,22306.7,0
2017/09/27,13:49:00,22306.7,22306.7,22305.7,22305.7,0
2017/09/27,13:50:00,22306.7,22306.7,22306.7,22306.7,0
2017/09/27,13:51:00,22306.7,22306.7,22305.7,22305.7,0
2017/09/27,13:52:00,22306.7,22307.7,22304.7,22305.7,0
2017/09/27,13:53:00,22306.7,22307.7,22305.7,22306.7,0
2017/09/27,13:54:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,13:55:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,13:58:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,13:59:00,22308.7,22309.7,22307.7,22308.7,0
2017/09/27,14:00:00,22309.7,22309.7,22307.7,22309.7,0
2017/09/27,14:01:00,22309.7,22309.7,22307.7,22307.7,0
2017/09/27,14:02:00,22308.7,22308.7,22307.7,22307.7,0
2017/09/27,14:03:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,14:04:00,22307.7,22308.7,22306.7,22308.7,0
2017/09/27,14:05:00,22308.7,22309.7,22308.7,22308.7,0
2017/09/27,14:06:00,22308.7,22308.7,22308.7,22308.7,0
2017/09/27,14:07:00,22308.7,22308.7,22306.7,22307.7,0
2017/09/27,14:08:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,14:09:00,22306.7,22306.7,22306.7,22306.7,0
2017/09/27,14:10:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,14:11:00,22306.7,22307.7,22306.7,22306.7,0
2017/09/27,14:12:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,14:13:00,22306.7,22306.7,22305.7,22306.7,0
2017/09/27,14:14:00,22306.7,22307.7,22306.7,22307.7,0
2017/09/27,14:15:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,14:16:00,22306.7,22307.7,22306.7,22306.7,0
2017/09/27,14:17:00,22306.7,22308.7,22305.7,22306.7,0
2017/09/27,14:18:00,22306.7,22309.7,22305.7,22307.7,0
2017/09/27,14:19:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,14:20:00,22307.7,22308.7,22306.7,22307.7,0
2017/09/27,14:21:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,14:22:00,22307.7,22308.7,22305.7,22306.7,0
2017/09/27,14:25:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,14:27:00,22307.7,22307.7,22306.7,22307.7,0
2017/09/27,14:28:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,14:29:00,22308.7,22308.7,22308.7,22308.7,0
2017/09/27,14:30:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,14:31:00,22308.7,22309.7,22307.7,22308.7,0
2017/09/27,14:32:00,22309.7,22309.7,22307.7,22308.7,0
2017/09/27,14:33:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,14:34:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,14:35:00,22307.7,22311.7,22307.7,22310.7,0
2017/09/27,14:36:00,22310.7,22310.7,22309.7,22309.7,0
2017/09/27,14:37:00,22310.7,22310.7,22309.7,22309.7,0
2017/09/27,14:38:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,14:39:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,14:40:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,14:41:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,14:42:00,22312.7,22312.7,22311.7,22311.7,0
2017/09/27,14:43:00,22311.7,22311.7,22308.7,22308.7,0
2017/09/27,14:44:00,22309.7,22309.7,22309.7,22309.7,0
2017/09/27,14:45:00,22309.7,22309.7,22308.7,22309.7,0
2017/09/27,14:48:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,14:49:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,14:50:00,22309.7,22310.7,22309.7,22309.7,0
2017/09/27,14:52:00,22310.7,22310.7,22309.7,22309.7,0
2017/09/27,14:53:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,14:54:00,22309.7,22310.7,22309.7,22310.7,0
2017/09/27,14:55:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,14:56:00,22310.7,22310.7,22310.7,22310.7,0
2017/09/27,14:57:00,22309.7,22312.7,22309.7,22311.7,0
2017/09/27,14:58:00,22311.7,22311.7,22310.7,22310.7,0
2017/09/27,14:59:00,22309.7,22310.7,22309.7,22309.7,0
2017/09/27,15:00:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,15:01:00,22310.7,22313.7,22310.7,22312.7,0
2017/09/27,15:02:00,22312.7,22312.7,22309.7,22311.7,0
2017/09/27,15:03:00,22310.7,22312.7,22310.7,22311.7,0
2017/09/27,15:04:00,22311.7,22312.7,22310.7,22310.7,0
2017/09/27,15:05:00,22310.7,22312.7,22309.7,22311.7,0
2017/09/27,15:06:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,15:07:00,22311.7,22312.7,22310.7,22312.7,0
2017/09/27,15:08:00,22311.7,22312.7,22310.7,22312.7,0
2017/09/27,15:09:00,22312.7,22316.7,22312.7,22314.7,0
2017/09/27,15:10:00,22314.7,22315.7,22313.7,22314.7,0
2017/09/27,15:11:00,22315.7,22316.7,22315.7,22315.7,0
2017/09/27,15:12:00,22315.7,22315.7,22314.7,22315.7,0
2017/09/27,15:13:00,22316.7,22316.7,22314.7,22315.7,0
2017/09/27,15:14:00,22315.7,22315.7,22310.7,22313.7,0
2017/09/27,15:15:00,22313.7,22316.7,22313.7,22315.7,0
2017/09/27,15:16:00,22316.7,22316.7,22314.7,22316.7,0
2017/09/27,15:18:00,22316.7,22316.7,22315.7,22316.7,0
2017/09/27,15:19:00,22316.7,22316.7,22309.7,22311.7,0
2017/09/27,15:20:00,22312.7,22312.7,22311.7,22311.7,0
2017/09/27,15:21:00,22312.7,22312.7,22312.7,22312.7,0
2017/09/27,15:22:00,22313.7,22314.7,22310.7,22311.7,0
2017/09/27,15:24:00,22312.7,22312.7,22311.7,22312.7,0
2017/09/27,15:25:00,22312.7,22312.7,22309.7,22309.7,0
2017/09/27,15:26:00,22309.7,22309.7,22308.7,22309.7,0
2017/09/27,15:27:00,22310.7,22311.7,22309.7,22311.7,0
2017/09/27,15:28:00,22311.7,22311.7,22308.7,22309.7,0
2017/09/27,15:29:00,22309.7,22310.7,22308.7,22310.7,0
2017/09/27,15:30:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,15:31:00,22310.7,22310.7,22307.7,22308.7,0
2017/09/27,15:32:00,22309.7,22311.7,22309.7,22311.7,0
2017/09/27,15:33:00,22311.7,22312.7,22310.7,22312.7,0
2017/09/27,15:34:00,22312.7,22312.7,22311.7,22311.7,0
2017/09/27,15:35:00,22312.7,22313.7,22311.7,22312.7,0
2017/09/27,15:36:00,22313.7,22313.7,22313.7,22313.7,0
2017/09/27,15:38:00,22313.7,22314.7,22312.7,22314.7,0
2017/09/27,15:39:00,22314.7,22314.7,22313.7,22313.7,0
2017/09/27,15:40:00,22314.7,22315.7,22313.7,22314.7,0
2017/09/27,15:41:00,22314.7,22314.7,22313.7,22313.7,0
2017/09/27,15:42:00,22313.7,22313.7,22313.7,22313.7,0
2017/09/27,15:43:00,22312.7,22314.7,22312.7,22313.7,0
2017/09/27,15:44:00,22314.7,22315.7,22314.7,22314.7,0
2017/09/27,15:45:00,22315.7,22316.7,22315.7,22315.7,0
2017/09/27,15:46:00,22316.7,22316.7,22315.7,22315.7,0
2017/09/27,15:49:00,22316.7,22316.7,22313.7,22314.7,0
2017/09/27,15:50:00,22314.7,22315.7,22313.7,22314.7,0
2017/09/27,15:52:00,22314.7,22314.7,22313.7,22314.7,0
2017/09/27,15:53:00,22314.7,22314.7,22313.7,22313.7,0
2017/09/27,15:54:00,22313.7,22313.7,22312.7,22312.7,0
2017/09/27,15:55:00,22313.7,22313.7,22312.7,22312.7,0
2017/09/27,15:56:00,22312.7,22313.7,22311.7,22313.7,0
2017/09/27,15:57:00,22313.7,22315.7,22312.7,22314.7,0
2017/09/27,15:58:00,22315.7,22316.7,22315.7,22316.7,0
2017/09/27,15:59:00,22316.7,22316.7,22315.7,22316.7,0
2017/09/27,16:00:00,22316.7,22317.7,22315.7,22317.7,0
2017/09/27,16:01:00,22317.7,22317.7,22313.7,22315.7,0
2017/09/27,16:02:00,22316.7,22317.7,22312.7,22314.7,0
2017/09/27,16:03:00,22314.7,22317.7,22312.7,22315.7,0
2017/09/27,16:04:00,22315.7,22315.7,22314.7,22315.7,0
2017/09/27,16:05:00,22316.7,22321.7,22315.7,22319.7,0
2017/09/27,16:06:00,22320.7,22320.7,22316.7,22316.7,0
2017/09/27,16:07:00,22317.7,22317.7,22312.7,22317.7,0
2017/09/27,16:08:00,22316.7,22319.7,22315.7,22316.7,0
2017/09/27,16:09:00,22317.7,22317.7,22316.7,22317.7,0
2017/09/27,16:10:00,22316.7,22318.7,22315.7,22318.7,0
2017/09/27,16:11:00,22318.7,22318.7,22315.7,22317.7,0
2017/09/27,16:12:00,22317.7,22317.7,22314.7,22315.7,0
2017/09/27,16:13:00,22315.7,22315.7,22312.7,22312.7,0
2017/09/27,16:14:00,22313.7,22314.7,22312.7,22314.7,0
2017/09/27,16:15:00,22315.7,22315.7,22311.7,22312.7,0
2017/09/27,16:16:00,22312.7,22312.7,22310.7,22311.7,0
2017/09/27,16:17:00,22312.7,22312.7,22311.7,22312.7,0
2017/09/27,16:18:00,22312.7,22312.7,22310.7,22311.7,0
2017/09/27,16:19:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,16:20:00,22312.7,22314.7,22309.7,22310.7,0
2017/09/27,16:21:00,22311.7,22312.7,22310.7,22312.7,0
2017/09/27,16:22:00,22313.7,22320.7,22312.7,22320.7,0
2017/09/27,16:23:00,22321.7,22325.7,22320.7,22322.7,0
2017/09/27,16:24:00,22322.7,22323.7,22320.7,22322.7,0
2017/09/27,16:25:00,22322.7,22323.7,22320.7,22323.7,0
2017/09/27,16:26:00,22322.7,22325.7,22322.7,22323.7,0
2017/09/27,16:27:00,22322.7,22324.7,22322.7,22324.7,0
2017/09/27,16:28:00,22325.7,22325.7,22321.7,22321.7,0
2017/09/27,16:29:00,22322.7,22322.7,22319.7,22319.7,0
2017/09/27,16:30:00,22320.7,22322.7,22320.7,22321.7,0
2017/09/27,16:31:00,22322.7,22322.7,22317.7,22317.7,0
2017/09/27,16:32:00,22318.7,22319.7,22317.7,22319.7,0
2017/09/27,16:33:00,22319.7,22321.7,22318.7,22319.7,0
2017/09/27,16:34:00,22319.7,22320.7,22318.7,22319.7,0
2017/09/27,16:35:00,22319.7,22324.7,22319.7,22322.7,0
2017/09/27,16:36:00,22322.7,22322.7,22320.7,22320.7,0
2017/09/27,16:37:00,22321.7,22323.7,22319.7,22322.7,0
2017/09/27,16:38:00,22323.7,22323.7,22320.7,22321.7,0
2017/09/27,16:39:00,22320.7,22323.7,22320.7,22323.7,0
2017/09/27,16:40:00,22324.7,22328.7,22323.7,22325.7,0
2017/09/27,16:41:00,22325.7,22326.7,22324.7,22326.7,0
2017/09/27,16:42:00,22326.7,22330.7,22325.7,22329.7,0
2017/09/27,16:43:00,22329.7,22331.7,22328.7,22331.7,0
2017/09/27,16:44:00,22330.7,22333.7,22328.7,22329.7,0
2017/09/27,16:45:00,22330.7,22330.7,22325.7,22325.7,0
2017/09/27,16:46:00,22326.7,22328.7,22326.7,22328.7,0
2017/09/27,16:47:00,22329.7,22329.7,22325.7,22326.7,0
2017/09/27,16:48:00,22326.7,22327.7,22324.7,22326.7,0
2017/09/27,16:49:00,22327.7,22327.7,22325.7,22326.7,0
2017/09/27,16:50:00,22326.7,22326.7,22324.7,22326.7,0
2017/09/27,16:51:00,22326.7,22326.7,22325.7,22326.7,0
2017/09/27,16:52:00,22326.7,22327.7,22324.7,22324.7,0
2017/09/27,16:53:00,22325.7,22325.7,22322.7,22324.7,0
2017/09/27,16:54:00,22324.7,22326.7,22323.7,22324.7,0
2017/09/27,16:55:00,22325.7,22328.7,22325.7,22327.7,0
2017/09/27,16:56:00,22327.7,22328.7,22324.7,22324.7,0
2017/09/27,16:57:00,22323.7,22327.7,22323.7,22326.7,0
2017/09/27,16:58:00,22326.7,22326.7,22325.7,22325.7,0
2017/09/27,16:59:00,22325.7,22325.7,22323.7,22324.7,0
2017/09/27,17:00:00,22323.7,22326.7,22323.7,22325.7,0
2017/09/27,17:01:00,22326.7,22326.7,22324.7,22324.7,0
2017/09/27,17:02:00,22324.7,22325.7,22323.7,22323.7,0
2017/09/27,17:03:00,22324.7,22326.7,22323.7,22326.7,0
2017/09/27,17:04:00,22326.7,22326.7,22325.7,22325.7,0
2017/09/27,17:05:00,22325.7,22325.7,22324.7,22324.7,0
2017/09/27,17:06:00,22323.7,22324.7,22322.7,22323.7,0
2017/09/27,17:07:00,22324.7,22324.7,22322.7,22322.7,0
2017/09/27,17:08:00,22323.7,22323.7,22323.7,22323.7,0
2017/09/27,17:09:00,22323.7,22324.7,22323.7,22323.7,0
2017/09/27,17:10:00,22324.7,22325.7,22323.7,22323.7,0
2017/09/27,17:11:00,22324.7,22326.7,22323.7,22325.7,0
2017/09/27,17:12:00,22325.7,22325.7,22324.7,22324.7,0
2017/09/27,17:13:00,22324.7,22325.7,22323.7,22325.7,0
2017/09/27,17:14:00,22325.7,22326.7,22324.7,22325.7,0
2017/09/27,17:15:00,22325.7,22325.7,22324.7,22324.7,0
2017/09/27,17:16:00,22324.7,22324.7,22323.7,22323.7,0
2017/09/27,17:17:00,22323.7,22323.7,22323.7,22323.7,0
2017/09/27,17:18:00,22322.7,22324.7,22322.7,22323.7,0
2017/09/27,17:19:00,22322.7,22323.7,22322.7,22323.7,0
2017/09/27,17:20:00,22322.7,22323.7,22321.7,22322.7,0
2017/09/27,17:21:00,22323.7,22323.7,22322.7,22323.7,0
2017/09/27,17:22:00,22324.7,22324.7,22323.7,22324.7,0
2017/09/27,17:23:00,22324.7,22325.7,22323.7,22325.7,0
2017/09/27,17:24:00,22325.7,22325.7,22323.7,22323.7,0
2017/09/27,17:25:00,22323.7,22323.7,22320.7,22321.7,0
2017/09/27,17:26:00,22321.7,22321.7,22319.7,22319.7,0
2017/09/27,17:27:00,22320.7,22320.7,22319.7,22320.7,0
2017/09/27,17:28:00,22320.7,22321.7,22320.7,22321.7,0
2017/09/27,17:29:00,22321.7,22321.7,22319.7,22319.7,0
2017/09/27,17:30:00,22320.7,22321.7,22319.7,22319.7,0
2017/09/27,17:31:00,22319.7,22319.7,22318.7,22318.7,0
2017/09/27,17:32:00,22318.7,22318.7,22315.7,22318.7,0
2017/09/27,17:33:00,22319.7,22319.7,22317.7,22318.7,0
2017/09/27,17:34:00,22318.7,22318.7,22317.7,22317.7,0
2017/09/27,17:35:00,22318.7,22318.7,22316.7,22316.7,0
2017/09/27,17:36:00,22317.7,22319.7,22315.7,22319.7,0
2017/09/27,17:37:00,22318.7,22318.7,22315.7,22315.7,0
2017/09/27,17:39:00,22315.7,22315.7,22313.7,22314.7,0
2017/09/27,17:40:00,22314.7,22315.7,22312.7,22315.7,0
2017/09/27,17:41:00,22315.7,22315.7,22312.7,22313.7,0
2017/09/27,17:42:00,22313.7,22313.7,22312.7,22313.7,0
2017/09/27,17:43:00,22314.7,22314.7,22313.7,22313.7,0
2017/09/27,17:44:00,22314.7,22314.7,22314.7,22314.7,0
2017/09/27,17:45:00,22315.7,22318.7,22315.7,22318.7,0
2017/09/27,17:46:00,22318.7,22318.7,22316.7,22317.7,0
2017/09/27,17:47:00,22318.7,22319.7,22317.7,22319.7,0
2017/09/27,17:48:00,22319.7,22320.7,22319.7,22320.7,0
2017/09/27,17:49:00,22319.7,22321.7,22319.7,22321.7,0
2017/09/27,17:50:00,22321.7,22321.7,22319.7,22319.7,0
2017/09/27,17:51:00,22320.7,22320.7,22317.7,22319.7,0
2017/09/27,17:52:00,22320.7,22321.7,22319.7,22320.7,0
2017/09/27,17:53:00,22319.7,22321.7,22319.7,22321.7,0
2017/09/27,17:54:00,22321.7,22321.7,22320.7,22320.7,0
2017/09/27,17:55:00,22319.7,22320.7,22318.7,22319.7,0
2017/09/27,17:56:00,22319.7,22319.7,22316.7,22317.7,0
2017/09/27,17:57:00,22318.7,22318.7,22316.7,22317.7,0
2017/09/27,17:58:00,22316.7,22317.7,22316.7,22317.7,0
2017/09/27,17:59:00,22317.7,22317.7,22314.7,22315.7,0
2017/09/27,18:00:00,22314.7,22314.7,22312.7,22312.7,0
2017/09/27,18:01:00,22313.7,22313.7,22311.7,22311.7,0
2017/09/27,18:02:00,22312.7,22312.7,22310.7,22312.7,0
2017/09/27,18:03:00,22312.7,22312.7,22311.7,22312.7,0
2017/09/27,18:04:00,22311.7,22316.7,22311.7,22315.7,0
2017/09/27,18:05:00,22315.7,22315.7,22313.7,22314.7,0
2017/09/27,18:06:00,22314.7,22315.7,22313.7,22315.7,0
2017/09/27,18:07:00,22316.7,22317.7,22315.7,22316.7,0
2017/09/27,18:08:00,22316.7,22316.7,22313.7,22314.7,0
2017/09/27,18:09:00,22313.7,22315.7,22313.7,22314.7,0
2017/09/27,18:10:00,22315.7,22315.7,22313.7,22314.7,0
2017/09/27,18:11:00,22314.7,22315.7,22313.7,22315.7,0
2017/09/27,18:12:00,22316.7,22317.7,22314.7,22316.7,0
2017/09/27,18:13:00,22317.7,22317.7,22314.7,22315.7,0
2017/09/27,18:14:00,22315.7,22315.7,22314.7,22314.7,0
2017/09/27,18:15:00,22315.7,22316.7,22315.7,22315.7,0
2017/09/27,18:16:00,22315.7,22315.7,22314.7,22315.7,0
2017/09/27,18:17:00,22316.7,22316.7,22316.7,22316.7,0
2017/09/27,18:18:00,22317.7,22318.7,22315.7,22316.7,0
2017/09/27,18:19:00,22316.7,22316.7,22315.7,22316.7,0
2017/09/27,18:20:00,22317.7,22319.7,22317.7,22319.7,0
2017/09/27,18:21:00,22319.7,22319.7,22317.7,22318.7,0
2017/09/27,18:22:00,22317.7,22320.7,22317.7,22319.7,0
2017/09/27,18:23:00,22320.7,22320.7,22316.7,22317.7,0
2017/09/27,18:24:00,22317.7,22318.7,22316.7,22317.7,0
2017/09/27,18:25:00,22318.7,22320.7,22317.7,22320.7,0
2017/09/27,18:26:00,22320.7,22320.7,22319.7,22319.7,0
2017/09/27,18:27:00,22320.7,22320.7,22319.7,22320.7,0
2017/09/27,18:28:00,22320.7,22321.7,22319.7,22321.7,0
2017/09/27,18:29:00,22322.7,22322.7,22321.7,22322.7,0
2017/09/27,18:30:00,22323.7,22323.7,22320.7,22321.7,0
2017/09/27,18:31:00,22321.7,22322.7,22320.7,22321.7,0
2017/09/27,18:32:00,22321.7,22321.7,22320.7,22321.7,0
2017/09/27,18:33:00,22321.7,22322.7,22319.7,22320.7,0
2017/09/27,18:34:00,22320.7,22322.7,22319.7,22321.7,0
2017/09/27,18:35:00,22320.7,22320.7,22318.7,22318.7,0
2017/09/27,18:36:00,22319.7,22319.7,22318.7,22318.7,0
2017/09/27,18:37:00,22318.7,22318.7,22316.7,22316.7,0
2017/09/27,18:38:00,22317.7,22317.7,22316.7,22317.7,0
2017/09/27,18:39:00,22317.7,22317.7,22316.7,22316.7,0
2017/09/27,18:40:00,22315.7,22317.7,22315.7,22317.7,0
2017/09/27,18:41:00,22317.7,22317.7,22316.7,22316.7,0
2017/09/27,18:42:00,22316.7,22317.7,22315.7,22316.7,0
2017/09/27,18:43:00,22316.7,22316.7,22313.7,22313.7,0
2017/09/27,18:44:00,22313.7,22313.7,22311.7,22311.7,0
2017/09/27,18:45:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,18:46:00,22311.7,22311.7,22309.7,22310.7,0
2017/09/27,18:47:00,22310.7,22310.7,22306.7,22307.7,0
2017/09/27,18:48:00,22307.7,22307.7,22306.7,22306.7,0
2017/09/27,18:49:00,22307.7,22307.7,22307.7,22307.7,0
2017/09/27,18:50:00,22308.7,22310.7,22308.7,22310.7,0
2017/09/27,18:51:00,22311.7,22312.7,22311.7,22312.7,0
2017/09/27,18:52:00,22313.7,22313.7,22308.7,22309.7,0
2017/09/27,18:53:00,22309.7,22309.7,22309.7,22309.7,0
2017/09/27,18:54:00,22309.7,22310.7,22308.7,22309.7,0
2017/09/27,18:55:00,22308.7,22309.7,22308.7,22309.7,0
2017/09/27,18:56:00,22309.7,22310.7,22309.7,22309.7,0
2017/09/27,18:57:00,22309.7,22309.7,22307.7,22308.7,0
2017/09/27,18:58:00,22307.7,22309.7,22307.7,22308.7,0
2017/09/27,18:59:00,22309.7,22309.7,22308.7,22308.7,0
2017/09/27,19:00:00,22308.7,22308.7,22306.7,22308.7,0
2017/09/27,19:01:00,22307.7,22310.7,22306.7,22308.7,0
2017/09/27,19:02:00,22309.7,22310.7,22308.7,22309.7,0
2017/09/27,19:03:00,22309.7,22312.7,22308.7,22312.7,0
2017/09/27,19:04:00,22312.7,22312.7,22310.7,22311.7,0
2017/09/27,19:05:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,19:06:00,22310.7,22311.7,22310.7,22310.7,0
2017/09/27,19:07:00,22310.7,22310.7,22308.7,22308.7,0
2017/09/27,19:08:00,22308.7,22309.7,22307.7,22307.7,0
2017/09/27,19:09:00,22308.7,22309.7,22307.7,22309.7,0
2017/09/27,19:10:00,22310.7,22310.7,22309.7,22309.7,0
2017/09/27,19:11:00,22309.7,22310.7,22308.7,22309.7,0
2017/09/27,19:12:00,22308.7,22309.7,22306.7,22306.7,0
2017/09/27,19:13:00,22307.7,22308.7,22306.7,22308.7,0
2017/09/27,19:14:00,22307.7,22308.7,22306.7,22307.7,0
2017/09/27,19:15:00,22308.7,22308.7,22307.7,22308.7,0
2017/09/27,19:16:00,22309.7,22310.7,22309.7,22309.7,0
2017/09/27,19:17:00,22310.7,22310.7,22309.7,22310.7,0
2017/09/27,19:18:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,19:19:00,22311.7,22311.7,22310.7,22310.7,0
2017/09/27,19:20:00,22311.7,22311.7,22310.7,22311.7,0
2017/09/27,19:21:00,22312.7,22312.7,22311.7,22312.7,0
2017/09/27,19:22:00,22312.7,22314.7,22311.7,22314.7,0
2017/09/27,19:23:00,22315.7,22316.7,22315.7,22315.7,0
2017/09/27,19:24:00,22316.7,22316.7,22314.7,22316.7,0
2017/09/27,19:25:00,22315.7,22316.7,22314.7,22315.7,0
2017/09/27,19:26:00,22315.7,22315.7,22313.7,22314.7,0
2017/09/27,19:27:00,22313.7,22314.7,22311.7,22314.7,0
2017/09/27,19:28:00,22314.7,22315.7,22313.7,22314.7,0
2017/09/27,19:29:00,22314.7,22314.7,22313.7,22314.7,0
2017/09/27,19:30:00,22314.7,22314.7,22313.7,22314.7,0
2017/09/27,19:31:00,22313.7,22315.7,22313.7,22315.7,0
2017/09/27,19:32:00,22314.7,22315.7,22314.7,22315.7,0
2017/09/27,19:33:00,22316.7,22316.7,22315.7,22315.7,0
2017/09/27,19:34:00,22315.7,22315.7,22314.7,22314.7,0
2017/09/27,19:35:00,22315.7,22315.7,22312.7,22312.7,0
2017/09/27,19:36:00,22311.7,22312.7,22311.7,22312.7,0
2017/09/27,19:37:00,22313.7,22314.7,22313.7,22313.7,0
2017/09/27,19:38:00,22313.7,22313.7,22311.7,22312.7,0
2017/09/27,19:39:00,22312.7,22313.7,22312.7,22312.7,0
2017/09/27,19:40:00,22313.7,22313.7,22313.7,22313.7,0
2017/09/27,19:41:00,22314.7,22315.7,22314.7,22314.7,0
2017/09/27,19:42:00,22315.7,22316.7,22314.7,22315.7,0
2017/09/27,19:43:00,22316.7,22316.7,22315.7,22316.7,0
2017/09/27,19:44:00,22317.7,22318.7,22316.7,22317.7,0
2017/09/27,19:46:00,22318.7,22318.7,22318.7,22318.7,0
2017/09/27,19:47:00,22319.7,22320.7,22318.7,22319.7,0
2017/09/27,19:48:00,22320.7,22320.7,22318.7,22319.7,0
2017/09/27,19:49:00,22320.7,22320.7,22318.7,22319.7,0
2017/09/27,19:50:00,22319.7,22319.7,22317.7,22318.7,0
2017/09/27,19:51:00,22319.7,22320.7,22319.7,22319.7,0
2017/09/27,19:52:00,22320.7,22320.7,22318.7,22319.7,0
2017/09/27,19:53:00,22320.7,22320.7,22319.7,22319.7,0
2017/09/27,19:54:00,22320.7,22320.7,22319.7,22320.7,0
2017/09/27,19:55:00,22320.7,22321.7,22319.7,22320.7,0
2017/09/27,19:56:00,22321.7,22321.7,22320.7,22320.7,0
2017/09/27,19:57:00,22320.7,22321.7,22319.7,22320.7,0
2017/09/27,19:58:00,22320.7,22321.7,22320.7,22321.7,0
2017/09/27,19:59:00,22320.7,22320.7,22319.7,22320.7,0
2017/09/27,20:00:00,22320.7,22320.7,22319.7,22319.7,0
2017/09/27,20:01:00,22320.7,22320.7,22319.7,22319.7,0
2017/09/27,20:02:00,22318.7,22319.7,22318.7,22318.7,0
2017/09/27,20:03:00,22317.7,22319.7,22317.7,22318.7,0
2017/09/27,20:04:00,22319.7,22320.7,22318.7,22319.7,0
2017/09/27,20:05:00,22320.7,22320.7,22318.7,22319.7,0
2017/09/27,20:06:00,22319.7,22319.7,22316.7,22317.7,0
2017/09/27,20:07:00,22316.7,22318.7,22314.7,22318.7,0
2017/09/27,20:08:00,22319.7,22319.7,22318.7,22319.7,0
2017/09/27,20:09:00,22319.7,22319.7,22317.7,22318.7,0
2017/09/27,20:10:00,22319.7,22319.7,22318.7,22319.7,0
2017/09/27,20:11:00,22319.7,22319.7,22318.7,22319.7,0
2017/09/27,20:12:00,22320.7,22322.7,22319.7,22321.7,0
2017/09/27,20:13:00,22320.7,22322.7,22320.7,22321.7,0
2017/09/27,20:14:00,22322.7,22322.7,22320.7,22320.7,0
2017/09/27,20:15:00,22321.7,22321.7,22321.7,22321.7,0
2017/09/27,20:16:00,22321.7,22321.7,22320.7,22321.7,0
2017/09/27,20:17:00,22322.7,22322.7,22321.7,22322.7,0
2017/09/27,20:18:00,22321.7,22321.7,22321.7,22321.7,0
2017/09/27,20:19:00,22322.7,22324.7,22321.7,22323.7,0
2017/09/27,20:20:00,22324.7,22324.7,22323.7,22323.7,0
2017/09/27,20:21:00,22324.7,22326.7,22322.7,22322.7,0
2017/09/27,20:22:00,22323.7,22324.7,22323.7,22324.7,0
2017/09/27,20:23:00,22325.7,22325.7,22324.7,22325.7,0
2017/09/27,20:24:00,22325.7,22325.7,22324.7,22325.7,0
2017/09/27,20:25:00,22324.7,22325.7,22324.7,22324.7,0
2017/09/27,20:26:00,22325.7,22328.7,22324.7,22328.7,0
2017/09/27,20:29:00,22328.7,22329.7,22327.7,22328.7,0
2017/09/27,20:31:00,22328.7,22329.7,22326.7,22328.7,0
2017/09/27,20:32:00,22329.7,22329.7,22328.7,22329.7,0
2017/09/27,20:33:00,22328.7,22329.7,22327.7,22327.7,0
2017/09/27,20:34:00,22328.7,22329.7,22326.7,22328.7,0
2017/09/27,20:35:00,22328.7,22328.7,22327.7,22327.7,0
2017/09/27,20:36:00,22327.7,22327.7,22326.7,22326.7,0
2017/09/27,20:37:00,22327.7,22327.7,22325.7,22326.7,0
2017/09/27,20:38:00,22326.7,22326.7,22324.7,22324.7,0
2017/09/27,20:39:00,22325.7,22325.7,22323.7,22324.7,0
2017/09/27,20:40:00,22325.7,22326.7,22324.7,22325.7,0
2017/09/27,20:41:00,22325.7,22325.7,22324.7,22325.7,0
2017/09/27,20:42:00,22326.7,22327.7,22325.7,22326.7,0
2017/09/27,20:43:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:44:00,22327.7,22327.7,22325.7,22327.7,0
2017/09/27,20:45:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:46:00,22328.7,22328.7,22326.7,22327.7,0
2017/09/27,20:47:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:48:00,22328.7,22328.7,22326.7,22327.7,0
2017/09/27,20:49:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:50:00,22327.7,22328.7,22326.7,22326.7,0
2017/09/27,20:51:00,22327.7,22327.7,22326.7,22326.7,0
2017/09/27,20:52:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:53:00,22326.7,22327.7,22326.7,22326.7,0
2017/09/27,20:54:00,22327.7,22327.7,22326.7,22326.7,0
2017/09/27,20:55:00,22327.7,22327.7,22324.7,22326.7,0
2017/09/27,20:56:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:57:00,22327.7,22327.7,22326.7,22327.7,0
2017/09/27,20:58:00,22328.7,22328.7,22328.7,22328.7,0
2017/09/27,20:59:00,22329.7,22329.7,22328.7,22329.7,0
2017/09/27,21:00:00,22330.7,22331.7,22329.7,22330.7,0
2017/09/27,21:01:00,22329.7,22329.7,22327.7,22327.7,0
2017/09/27,21:02:00,22328.7,22328.7,22327.7,22327.7,0
2017/09/27,21:03:00,22328.7,22328.7,22327.7,22328.7,0
2017/09/27,21:04:00,22328.7,22328.7,22327.7,22328.7,0
2017/09/27,21:05:00,22329.7,22331.7,22329.7,22330.7,0
2017/09/27,21:06:00,22330.7,22330.7,22329.7,22330.7,0
2017/09/27,21:07:00,22331.7,22332.7,22330.7,22330.7,0
2017/09/27,21:08:00,22331.7,22332.7,22331.7,22331.7,0
2017/09/27,21:09:00,22332.7,22332.7,22331.7,22331.7,0
2017/09/27,21:10:00,22330.7,22331.7,22329.7,22329.7,0
2017/09/27,21:11:00,22328.7,22329.7,22328.7,22329.7,0
2017/09/27,21:12:00,22330.7,22331.7,22329.7,22330.7,0
2017/09/27,21:15:00,22331.7,22331.7,22331.7,22331.7,0
2017/09/27,21:16:00,22332.7,22333.7,22331.7,22333.7,0
2017/09/27,21:17:00,22333.7,22333.7,22332.7,22333.7,0
2017/09/27,21:18:00,22333.7,22333.7,22332.7,22333.7,0
2017/09/27,21:19:00,22333.7,22334.7,22332.7,22333.7,0
2017/09/27,21:20:00,22334.7,22334.7,22333.7,22333.7,0
2017/09/27,21:21:00,22333.7,22333.7,22331.7,22332.7,0
2017/09/27,21:22:00,22332.7,22333.7,22331.7,22333.7,0
2017/09/27,21:23:00,22334.7,22336.7,22334.7,22335.7,0
2017/09/27,21:24:00,22336.7,22336.7,22335.7,22335.7,0
2017/09/27,21:25:00,22336.7,22336.7,22335.7,22336.7,0
2017/09/27,21:26:00,22336.7,22336.7,22335.7,22336.7,0
2017/09/27,21:27:00,22336.7,22336.7,22336.7,22336.7,0
2017/09/27,21:28:00,22337.7,22338.7,22336.7,22337.7,0
2017/09/27,21:29:00,22337.7,22337.7,22335.7,22336.7,0
2017/09/27,21:30:00,22335.7,22336.7,22333.7,22333.7,0
2017/09/27,21:31:00,22335.7,22336.7,22332.7,22332.7,0
2017/09/27,21:32:00,22333.7,22335.7,22332.7,22335.7,0
2017/09/27,21:33:00,22334.7,22335.7,22332.7,22333.7,0
2017/09/27,21:34:00,22334.7,22334.7,22333.7,22334.7,0
2017/09/27,21:35:00,22334.7,22334.7,22333.7,22333.7,0
2017/09/27,21:36:00,22332.7,22333.7,22331.7,22333.7,0
2017/09/27,21:37:00,22333.7,22333.7,22332.7,22332.7,0
2017/09/27,21:38:00,22332.7,22333.7,22330.7,22330.7,0
2017/09/27,21:39:00,22330.7,22330.7,22329.7,22329.7,0
2017/09/27,21:40:00,22330.7,22331.7,22330.7,22331.7,0
2017/09/27,21:41:00,22332.7,22333.7,22330.7,22332.7,0
2017/09/27,21:42:00,22332.7,22334.7,22331.7,22334.7,0
2017/09/27,21:43:00,22334.7,22334.7,22331.7,22332.7,0
2017/09/27,21:44:00,22333.7,22333.7,22331.7,22332.7,0
2017/09/27,21:45:00,22333.7,22333.7,22332.7,22332.7,0
2017/09/27,21:46:00,22333.7,22333.7,22331.7,22332.7,0
2017/09/27,21:47:00,22332.7,22332.7,22332.7,22332.7,0
2017/09/27,21:52:00,22333.7,22334.7,22332.7,22334.7,0
2017/09/27,21:53:00,22335.7,22337.7,22335.7,22336.7,0
2017/09/27,21:54:00,22337.7,22341.7,22337.7,22337.7,0
2017/09/27,21:55:00,22338.7,22339.7,22337.7,22338.7,0
2017/09/27,21:56:00,22337.7,22339.7,22337.7,22339.7,0
2017/09/27,21:57:00,22340.7,22341.7,22339.7,22339.7,0
2017/09/27,21:58:00,22341.7,22343.7,22340.7,22341.7,0
2017/09/27,21:59:00,22342.7,22343.7,22341.7,22343.7,0
2017/09/27,22:00:00,22342.7,22342.7,22340.7,22341.7,0
2017/09/27,22:01:00,22341.7,22341.7,22340.7,22341.7,0
2017/09/27,22:02:00,22342.7,22342.7,22340.7,22342.7,0
2017/09/27,22:03:00,22343.7,22343.7,22342.7,22342.7,0
2017/09/27,22:04:00,22342.7,22342.7,22341.7,22341.7,0
2017/09/27,22:05:00,22342.7,22342.7,22341.7,22342.7,0
2017/09/27,22:06:00,22341.7,22344.7,22341.7,22343.7,0
2017/09/27,22:07:00,22344.7,22345.7,22343.7,22345.7,0
2017/09/27,22:08:00,22345.7,22345.7,22345.7,22345.7,0
2017/09/27,22:09:00,22346.7,22348.7,22346.7,22346.7,0
2017/09/27,22:10:00,22347.7,22349.7,22347.7,22349.7,0
2017/09/27,22:11:00,22349.7,22349.7,22347.7,22348.7,0
2017/09/27,22:12:00,22349.7,22350.7,22349.7,22350.7,0
2017/09/27,22:13:00,22351.7,22351.7,22350.7,22351.7,0
2017/09/27,22:14:00,22352.7,22355.7,22352.7,22354.7,0
2017/09/27,22:15:00,22355.7,22357.7,22354.7,22355.7,0
2017/09/27,22:16:00,22356.7,22358.7,22354.7,22357.7,0
2017/09/27,22:17:00,22357.7,22359.7,22356.7,22358.7,0
2017/09/27,22:18:00,22358.7,22358.7,22352.7,22353.7,0
2017/09/27,22:19:00,22354.7,22355.7,22353.7,22353.7,0
2017/09/27,22:20:00,22354.7,22354.7,22352.7,22353.7,0
2017/09/27,22:21:00,22354.7,22356.7,22353.7,22353.7,0
2017/09/27,22:22:00,22353.7,22355.7,22351.7,22354.7,0
2017/09/27,22:23:00,22355.7,22355.7,22353.7,22354.7,0
2017/09/27,22:24:00,22354.7,22354.7,22353.7,22354.7,0
2017/09/27,22:25:00,22353.7,22356.7,22353.7,22355.7,0
2017/09/27,22:26:00,22356.7,22357.7,22356.7,22356.7,0
2017/09/27,22:28:00,22357.7,22357.7,22356.7,22356.7,0
2017/09/27,22:29:00,22357.7,22357.7,22355.7,22356.7,0
2017/09/27,22:30:00,22356.7,22356.7,22351.7,22352.7,0
2017/09/27,22:31:00,22353.7,22360.7,22352.7,22359.7,0
2017/09/27,22:32:00,22360.7,22361.7,22354.7,22354.7,0
2017/09/27,22:33:00,22355.7,22357.7,22352.7,22355.7,0
2017/09/27,22:34:00,22355.7,22360.7,22355.7,22356.7,0
2017/09/27,22:35:00,22356.7,22358.7,22353.7,22358.7,0
2017/09/27,22:36:00,22357.7,22360.7,22355.7,22359.7,0
2017/09/27,22:37:00,22360.7,22363.7,22355.7,22358.7,0
2017/09/27,22:38:00,22357.7,22359.7,22354.7,22359.7,0
2017/09/27,22:39:00,22359.7,22363.7,22355.7,22361.7,0
2017/09/27,22:40:00,22362.7,22363.7,22357.7,22360.7,0
2017/09/27,22:41:00,22361.7,22363.7,22360.7,22363.7,0
2017/09/27,22:42:00,22364.7,22364.7,22360.7,22363.7,0
2017/09/27,22:43:00,22363.7,22370.7,22361.7,22369.7,0
2017/09/27,22:44:00,22369.7,22370.7,22366.7,22368.7,0
2017/09/27,22:45:00,22369.7,22372.7,22368.7,22368.7,0
2017/09/27,22:46:00,22369.7,22371.7,22367.7,22367.7,0
2017/09/27,22:47:00,22366.7,22367.7,22364.7,22365.7,0
2017/09/27,22:48:00,22365.7,22365.7,22361.7,22362.7,0
2017/09/27,22:49:00,22363.7,22363.8,22360.8,22360.8,0
2017/09/27,22:50:00,22360.8,22362.8,22359.8,22359.8,0
2017/09/27,22:51:00,22358.8,22360.8,22357.7,22357.7,0
2017/09/27,22:52:00,22358.7,22358.7,22353.7,22355.7,0
2017/09/27,22:53:00,22355.7,22355.7,22351.7,22353.7,0
2017/09/27,22:54:00,22353.7,22354.6,22347.6,22347.6,0
2017/09/27,22:55:00,22348.6,22352.6,22348.6,22352.6,0
2017/09/27,22:56:00,22352.6,22352.6,22351.6,22352.6,0
2017/09/27,22:57:00,22352.6,22354.6,22348.6,22349.6,0
2017/09/27,22:58:00,22349.6,22350.6,22345.6,22345.6,0
2017/09/27,22:59:00,22346.6,22346.6,22341.6,22342.6,0
2017/09/27,23:00:00,22342.6,22343.6,22341.6,22343.6,0
2017/09/27,23:01:00,22343.6,22346.7,22341.6,22345.7,0
2017/09/27,23:02:00,22346.7,22350.7,22345.7,22349.7,0
2017/09/27,23:03:00,22350.7,22350.7,22345.7,22345.7,0
2017/09/27,23:04:00,22346.7,22346.7,22341.7,22341.7,0
2017/09/27,23:05:00,22341.7,22342.7,22339.7,22341.7,0
2017/09/27,23:06:00,22341.7,22341.7,22339.7,22339.7,0
2017/09/27,23:07:00,22339.7,22339.7,22331.8,22331.8,0
2017/09/27,23:08:00,22332.8,22333.8,22324.8,22325.8,0
2017/09/27,23:09:00,22326.8,22329.8,22324.8,22328.8,0
2017/09/27,23:10:00,22327.8,22328.8,22320.8,22323.8,0
2017/09/27,23:11:00,22322.8,22322.8,22309.8,22311.8,0
2017/09/27,23:12:00,22311.8,22315.8,22310.8,22311.8,0
2017/09/27,23:13:00,22311.8,22311.8,22305.8,22306.8,0
2017/09/27,23:14:00,22306.8,22308.8,22305.8,22308.8,0
2017/09/27,23:15:00,22308.8,22311.8,22307.8,22310.8,0
2017/09/27,23:16:00,22309.8,22312.8,22309.8,22311.8,0
2017/09/27,23:17:00,22310.8,22310.8,22303.8,22307.8,0
2017/09/27,23:18:00,22306.8,22313.8,22305.8,22312.8,0
2017/09/27,23:19:00,22312.8,22313.8,22309.8,22309.8,0
2017/09/27,23:20:00,22309.8,22311.8,22307.8,22310.8,0
2017/09/27,23:21:00,22310.8,22311.8,22309.8,22310.8,0
2017/09/27,23:22:00,22309.8,22313.9,22309.8,22311.9,0
2017/09/27,23:23:00,22311.9,22313.9,22310.9,22313.9,0
2017/09/27,23:24:00,22314.9,22317.9,22313.9,22315.9,0
2017/09/27,23:25:00,22315.9,22317.9,22314.9,22317.9,0
2017/09/27,23:26:00,22317.9,22317.9,22311.9,22311.9,0
2017/09/27,23:27:00,22312.9,22316.9,22312.9,22314.9,0
2017/09/27,23:28:00,22315.9,22316.9,22314.9,22315.9,0
2017/09/27,23:29:00,22315.9,22315.9,22311.9,22311.9,0
2017/09/27,23:30:00,22311.9,22312.9,22308.9,22311.9,0
2017/09/27,23:31:00,22311.9,22313.1,22310.9,22312.1,0
2017/09/27,23:32:00,22313.1,22316.1,22312.1,22312.1,0
2017/09/27,23:33:00,22312.1,22312.1,22307.1,22309.1,0
2017/09/27,23:34:00,22310.1,22311.1,22298.1,22299.1,0
2017/09/27,23:35:00,22299.1,22299.1,22291.2,22293.2,0
2017/09/27,23:36:00,22293.2,22293.2,22290.2,22290.2,0
2017/09/27,23:37:00,22291.2,22293.2,22290.2,22291.2,0
2017/09/27,23:38:00,22291.2,22291.2,22290.2,22290.2,0
2017/09/27,23:39:00,22291.2,22299.2,22291.2,22299.2,0
2017/09/27,23:40:00,22299.2,22299.2,22295.2,22296.2,0
2017/09/27,23:41:00,22296.2,22297.2,22293.2,22296.2,0
2017/09/27,23:42:00,22297.2,22302.2,22296.2,22300.2,0
2017/09/27,23:43:00,22299.2,22300.2,22298.1,22298.1,0
2017/09/27,23:44:00,22299.1,22301.1,22296.1,22299.1,0
2017/09/27,23:45:00,22298.1,22303.1,22297.1,22303.1,0
2017/09/27,23:46:00,22303.1,22305.1,22302.1,22304.1,0
2017/09/27,23:47:00,22304.1,22304.1,22296.1,22297.1,0
2017/09/27,23:48:00,22297.1,22299.1,22296.1,22296.1,0
2017/09/27,23:49:00,22297.1,22297.1,22285.1,22286.1,0
2017/09/27,23:50:00,22287.1,22288.1,22285.1,22285.1,0
2017/09/27,23:51:00,22285.1,22285.1,22283.1,22284.1,0
2017/09/27,23:52:00,22283.1,22285.1,22281.1,22283.1,0
2017/09/27,23:53:00,22283.1,22283.1,22268.1,22269.1,0
2017/09/27,23:54:00,22269.1,22269.1,22257.1,22263.1,0
2017/09/27,23:55:00,22264.1,22266.1,22261.1,22263.1,0
2017/09/27,23:56:00,22262.1,22262.1,22255.1,22261.1,0
2017/09/27,23:57:00,22262.1,22271.1,22261.1,22270.1,0
2017/09/27,23:58:00,22271.1,22278.1,22271.1,22275.1,0
2017/09/27,23:59:00,22275.1,22276.1,22273.1,22274.1,0
2017/09/28,00:00:00,22275.1,22276.1,22270.1,22276.1,0
2017/09/28,00:01:00,22276.1,22281.1,22274.1,22280.1,0
2017/09/28,00:02:00,22281.1,22282.1,22278.1,22280.1,0
2017/09/28,00:03:00,22280.1,22282.1,22278.1,22282.1,0
2017/09/28,00:04:00,22282.1,22283.1,22280.1,22281.1,0
2017/09/28,00:05:00,22281.1,22282.1,22273.1,22274.1,0
2017/09/28,00:06:00,22274.1,22274.1,22269.1,22270.1,0
2017/09/28,00:07:00,22271.1,22281.1,22270.1,22280.1,0
2017/09/28,00:08:00,22281.1,22281.1,22275.1,22276.1,0
2017/09/28,00:09:00,22277.1,22277.1,22273.9,22273.9,0
2017/09/28,00:10:00,22273.9,22283.9,22272.9,22282.9,0
2017/09/28,00:11:00,22281.9,22282.9,22277.9,22280.9,0
2017/09/28,00:12:00,22279.9,22282.9,22277.9,22281.9,0
2017/09/28,00:13:00,22282.9,22283.1,22280.1,22281.1,0
2017/09/28,00:14:00,22281.1,22291.1,22280.1,22290.1,0
2017/09/28,00:15:00,22290.1,22292.1,22289.1,22291.1,0
2017/09/28,00:16:00,22292.1,22297.1,22291.1,22296.1,0
2017/09/28,00:17:00,22296.1,22296.1,22292.1,22296.1,0
2017/09/28,00:18:00,22296.1,22301.9,22295.1,22298.9,0
2017/09/28,00:19:00,22298.9,22299.9,22296.9,22298.9,0
2017/09/28,00:20:00,22299.9,22301.9,22296.9,22296.9,0
2017/09/28,00:21:00,22297.9,22300.1,22295.9,22299.1,0
2017/09/28,00:22:00,22298.1,22302.1,22297.1,22301.1,0
2017/09/28,00:23:00,22301.1,22302.1,22300.1,22300.1,0
2017/09/28,00:24:00,22301.1,22302.1,22297.1,22297.1,0
2017/09/28,00:25:00,22297.1,22299.2,22295.1,22299.2,0
2017/09/28,00:26:00,22300.2,22301.2,22298.2,22298.2,0
2017/09/28,00:27:00,22298.2,22298.2,22290.2,22291.2,0
2017/09/28,00:28:00,22292.2,22297.2,22292.2,22296.2,0
2017/09/28,00:29:00,22297.2,22297.2,22292.2,22292.2,0
2017/09/28,00:30:00,22292.2,22294.2,22289.2,22291.2,0
2017/09/28,00:31:00,22292.2,22293.2,22288.2,22293.2,0
2017/09/28,00:32:00,22293.2,22293.2,22288.2,22290.2,0
2017/09/28,00:33:00,22290.2,22290.2,22284.2,22285.2,0
2017/09/28,00:34:00,22285.2,22291.1,22284.2,22290.1,0
2017/09/28,00:35:00,22290.1,22290.1,22286.1,22287.1,0
2017/09/28,00:36:00,22288.1,22290.1,22285.1,22289.1,0
2017/09/28,00:37:00,22290.1,22294.1,22288.1,22290.1,0
2017/09/28,00:38:00,22289.1,22297.1,22289.1,22296.1,0
2017/09/28,00:39:00,22297.1,22299.9,22296.9,22298.9,0
2017/09/28,00:40:00,22299.9,22301.9,22297.9,22298.9,0
2017/09/28,00:41:00,22298.9,22300.9,22296.9,22298.9,0
2017/09/28,00:42:00,22298.9,22298.9,22291.9,22294.9,0
2017/09/28,00:43:00,22294.9,22295.9,22292.9,22293.9,0
2017/09/28,00:44:00,22293.9,22295.9,22292.9,22294.9,0
2017/09/28,00:45:00,22294.9,22295.9,22293.9,22295.9,0
2017/09/28,00:46:00,22295.9,22295.9,22287.9,22290.9,0
2017/09/28,00:47:00,22291.9,22295.9,22291.9,22292.9,0
2017/09/28,00:48:00,22292.9,22293.9,22290.9,22291.9,0
2017/09/28,00:49:00,22292.9,22293.9,22290.9,22291.9,0
2017/09/28,00:50:00,22292.9,22293.9,22289.9,22291.9,0
2017/09/28,00:51:00,22291.9,22293.9,22290.9,22292.9,0
2017/09/28,00:52:00,22292.9,22295.9,22291.9,22295.9,0
2017/09/28,00:53:00,22296.9,22297.9,22295.9,22296.9,0
2017/09/28,00:54:00,22296.9,22296.9,22295.9,22296.9,0
2017/09/28,00:55:00,22295.9,22297.9,22294.9,22296.9,0
2017/09/28,00:56:00,22296.9,22297.9,22295.9,22296.9,0
2017/09/28,00:57:00,22296.9,22297.9,22295.9,22296.9,0
2017/09/28,00:58:00,22297.9,22298.9,22296.9,22296.9,0
2017/09/28,00:59:00,22297.9,22297.9,22294.9,22295.9,0
2017/09/28,01:00:00,22295.9,22295.9,22290.9,22291.9,0
2017/09/28,01:01:00,22290.9,22291.9,22286.8,22287.8,0
2017/09/28,01:02:00,22288.8,22288.8,22281.8,22283.8,0
2017/09/28,01:03:00,22283.8,22286.8,22283.8,22285.8,0
2017/09/28,01:04:00,22285.8,22286.8,22284.8,22286.8,0
2017/09/28,01:05:00,22287.8,22288.8,22283.8,22283.8,0
2017/09/28,01:06:00,22283.8,22283.8,22280.8,22280.8,0
2017/09/28,01:07:00,22281.8,22281.8,22278.8,22281.8,0
2017/09/28,01:08:00,22282.8,22286.8,22281.8,22286.8,0
2017/09/28,01:09:00,22286.8,22288.8,22283.8,22288.8,0
2017/09/28,01:10:00,22289.8,22290.8,22287.8,22290.8,0
2017/09/28,01:11:00,22291.8,22292.8,22289.8,22290.8,0
2017/09/28,01:12:00,22291.8,22291.8,22286.8,22290.8,0
2017/09/28,01:13:00,22291.8,22293.8,22289.8,22289.8,0
2017/09/28,01:14:00,22290.8,22291.8,22287.8,22287.8,0
2017/09/28,01:15:00,22288.8,22288.8,22284.8,22285.8,0
2017/09/28,01:16:00,22286.8,22287.8,22284.8,22285.8,0
2017/09/28,01:17:00,22284.8,22286.8,22284.8,22285.8,0
2017/09/28,01:18:00,22285.8,22287.8,22284.8,22286.8,0
2017/09/28,01:19:00,22287.8,22288.8,22280.8,22283.8,0
2017/09/28,01:20:00,22284.8,22286.8,22283.8,22285.8,0
2017/09/28,01:21:00,22286.8,22286.8,22283.8,22286.8,0
2017/09/28,01:22:00,22286.8,22286.8,22284.8,22284.8,0
2017/09/28,01:23:00,22285.8,22285.8,22279.8,22282.8,0
2017/09/28,01:24:00,22282.8,22282.8,22279.8,22281.8,0
2017/09/28,01:25:00,22282.8,22284.8,22280.8,22280.8,0
2017/09/28,01:26:00,22279.8,22282.8,22279.8,22280.8,0
2017/09/28,01:27:00,22281.8,22284.8,22280.8,22283.8,0
2017/09/28,01:28:00,22283.8,22285.8,22283.8,22284.8,0
2017/09/28,01:29:00,22285.8,22285.8,22284.8,22285.8,0
2017/09/28,01:30:00,22284.8,22286.8,22283.8,22283.8,0
2017/09/28,01:31:00,22284.8,22286.8,22283.8,22283.8,0
2017/09/28,01:32:00,22283.8,22284.8,22281.8,22282.8,0
2017/09/28,01:33:00,22282.8,22283.8,22278.8,22279.8,0
2017/09/28,01:34:00,22279.8,22284.8,22277.8,22284.8,0
2017/09/28,01:35:00,22283.8,22287.8,22282.8,22286.8,0
2017/09/28,01:36:00,22286.8,22288.8,22284.8,22287.8,0
2017/09/28,01:37:00,22288.8,22291.8,22287.8,22287.8,0
2017/09/28,01:38:00,22288.8,22289.8,22287.8,22289.8,0
2017/09/28,01:39:00,22289.9,22290.9,22287.9,22290.9,0
2017/09/28,01:40:00,22290.9,22293.9,22289.9,22290.9,0
2017/09/28,01:41:00,22291.9,22292.9,22287.9,22290.9,0
2017/09/28,01:42:00,22291.9,22291.9,22290.8,22290.8,0
2017/09/28,01:43:00,22290.8,22292.8,22288.8,22290.8,0
2017/09/28,01:44:00,22290.8,22300.8,22289.8,22299.8,0
2017/09/28,01:45:00,22300.8,22300.8,22298.8,22299.8,0
2017/09/28,01:46:00,22300.8,22307.8,22298.8,22303.8,0
2017/09/28,01:47:00,22304.8,22306.8,22303.8,22306.8,0
2017/09/28,01:48:00,22306.8,22306.8,22304.8,22305.8,0
2017/09/28,01:49:00,22306.8,22307.8,22305.8,22305.8,0
2017/09/28,01:50:00,22306.8,22306.8,22301.8,22302.8,0
2017/09/28,01:51:00,22301.8,22304.8,22301.8,22304.8,0
2017/09/28,01:52:00,22303.8,22305.8,22301.8,22302.8,0
2017/09/28,01:53:00,22302.8,22304.8,22300.8,22302.8,0
2017/09/28,01:54:00,22303.8,22305.8,22300.8,22303.8,0
2017/09/28,01:55:00,22303.8,22306.8,22302.8,22304.8,0
2017/09/28,01:56:00,22304.8,22304.8,22300.8,22302.8,0
2017/09/28,01:57:00,22302.8,22302.8,22298.8,22300.8,0
2017/09/28,01:58:00,22300.8,22303.8,22299.8,22303.8,0
2017/09/28,01:59:00,22304.8,22306.8,22303.8,22305.8,0
2017/09/28,02:00:00,22305.8,22306.8,22304.8,22305.8,0
2017/09/28,02:01:00,22306.8,22306.8,22303.8,22305.8,0
2017/09/28,02:02:00,22305.8,22306.8,22304.8,22304.8,0
2017/09/28,02:03:00,22304.8,22304.8,22301.8,22301.8,0
2017/09/28,02:04:00,22301.8,22301.8,22300.8,22300.8,0
2017/09/28,02:05:00,22300.8,22303.8,22300.8,22302.8,0
2017/09/28,02:06:00,22302.8,22305.8,22301.8,22303.8,0
2017/09/28,02:07:00,22303.8,22303.8,22302.8,22302.8,0
2017/09/28,02:08:00,22303.8,22303.8,22300.8,22300.8,0
2017/09/28,02:09:00,22300.8,22301.8,22298.8,22300.8,0
2017/09/28,02:10:00,22299.8,22301.8,22299.8,22299.8,0
2017/09/28,02:11:00,22300.8,22301.8,22299.8,22300.8,0
2017/09/28,02:12:00,22300.9,22300.9,22300.9,22300.9,0
2017/09/28,02:13:00,22301.9,22304.8,22301.8,22304.8,0
2017/09/28,02:14:00,22304.8,22304.8,22301.8,22303.8,0
2017/09/28,02:15:00,22303.8,22304.9,22303.8,22303.9,0
2017/09/28,02:16:00,22304.9,22305.8,22303.8,22303.8,0
2017/09/28,02:17:00,22304.8,22304.8,22300.8,22301.8,0
2017/09/28,02:18:00,22302.8,22302.8,22301.8,22302.8,0
2017/09/28,02:19:00,22302.8,22303.8,22301.8,22302.8,0
2017/09/28,02:20:00,22303.8,22306.8,22302.8,22305.8,0
2017/09/28,02:21:00,22305.8,22306.8,22302.8,22304.8,0
2017/09/28,02:22:00,22304.8,22306.8,22302.8,22305.8,0
2017/09/28,02:23:00,22305.8,22307.8,22304.8,22305.8,0
2017/09/28,02:24:00,22306.8,22306.8,22303.8,22304.8,0
2017/09/28,02:25:00,22305.8,22307.8,22305.8,22306.8,0
2017/09/28,02:26:00,22306.8,22306.8,22303.8,22305.8,0
2017/09/28,02:27:00,22305.8,22307.8,22305.8,22305.8,0
2017/09/28,02:28:00,22306.8,22306.8,22302.8,22302.8,0
2017/09/28,02:29:00,22303.8,22303.8,22302.8,22303.8,0
2017/09/28,02:30:00,22302.8,22305.8,22302.8,22304.8,0
2017/09/28,02:31:00,22304.8,22304.8,22302.8,22302.8,0
2017/09/28,02:32:00,22303.8,22304.8,22302.8,22304.8,0
2017/09/28,02:33:00,22304.8,22304.8,22301.8,22302.8,0
2017/09/28,02:34:00,22302.8,22302.8,22300.8,22301.8,0
2017/09/28,02:35:00,22301.8,22302.8,22299.8,22301.8,0
2017/09/28,02:36:00,22301.8,22301.8,22300.8,22301.8,0
2017/09/28,02:37:00,22302.8,22303.8,22301.8,22302.8,0
2017/09/28,02:38:00,22303.8,22303.8,22301.8,22301.8,0
2017/09/28,02:39:00,22302.8,22303.8,22301.8,22302.8,0
2017/09/28,02:40:00,22302.8,22303.8,22301.8,22302.8,0
2017/09/28,02:41:00,22303.8,22305.8,22301.8,22304.8,0
2017/09/28,02:42:00,22304.8,22304.8,22302.8,22304.8,0
2017/09/28,02:44:00,22304.8,22305.8,22303.8,22303.8,0
2017/09/28,02:45:00,22304.8,22304.8,22302.8,22302.8,0
2017/09/28,02:46:00,22302.8,22304.8,22302.8,22304.8,0
2017/09/28,02:47:00,22303.8,22304.8,22301.8,22304.8,0
2017/09/28,02:48:00,22305.8,22305.8,22302.8,22302.8,0
2017/09/28,02:49:00,22302.8,22302.8,22301.8,22302.8,0
2017/09/28,02:50:00,22302.8,22304.8,22301.8,22301.8,0
2017/09/28,02:51:00,22302.8,22304.8,22302.8,22303.8,0
2017/09/28,02:52:00,22304.8,22305.8,22303.8,22304.8,0
2017/09/28,02:53:00,22305.8,22306.8,22304.8,22306.8,0
2017/09/28,02:54:00,22306.8,22306.8,22305.8,22306.8,0
2017/09/28,02:55:00,22306.8,22306.8,22304.8,22305.8,0
2017/09/28,02:56:00,22306.8,22308.8,22305.8,22307.8,0
2017/09/28,02:57:00,22307.8,22309.8,22306.8,22308.8,0
2017/09/28,02:58:00,22309.8,22312.8,22308.8,22312.8,0
2017/09/28,02:59:00,22312.8,22313.8,22311.8,22311.8,0
2017/09/28,03:00:00,22312.8,22313.8,22310.8,22311.8,0
2017/09/28,03:01:00,22312.8,22314.8,22312.8,22313.8,0
2017/09/28,03:02:00,22314.8,22314.8,22313.8,22314.8,0
2017/09/28,03:03:00,22315.8,22323.8,22315.8,22323.8,0
2017/09/28,03:04:00,22323.8,22328.8,22321.8,22328.8,0
2017/09/28,03:05:00,22329.8,22330.8,22328.8,22329.8,0
2017/09/28,03:06:00,22330.8,22333.8,22330.8,22333.8,0
2017/09/28,03:07:00,22333.8,22338.8,22332.8,22334.8,0
2017/09/28,03:08:00,22334.8,22334.8,22329.8,22330.8,0
2017/09/28,03:09:00,22330.8,22330.8,22326.8,22327.8,0
2017/09/28,03:10:00,22328.8,22330.8,22327.8,22329.8,0
2017/09/28,03:11:00,22329.8,22331.8,22327.8,22330.8,0
2017/09/28,03:12:00,22330.8,22330.8,22327.8,22327.8,0
2017/09/28,03:13:00,22328.8,22340.8,22328.8,22338.8,0
2017/09/28,03:14:00,22339.8,22339.8,22335.8,22337.8,0
2017/09/28,03:15:00,22338.8,22341.8,22338.8,22339.8,0
2017/09/28,03:16:00,22340.8,22346.8,22337.8,22345.8,0
2017/09/28,03:17:00,22346.8,22347.8,22343.8,22346.8,0
2017/09/28,03:18:00,22346.8,22364.8,22345.8,22363.8,0
2017/09/28,03:19:00,22364.8,22365.8,22360.8,22362.8,0
2017/09/28,03:20:00,22362.8,22362.8,22353.8,22354.8,0
2017/09/28,03:21:00,22354.8,22359.8,22353.8,22356.8,0
2017/09/28,03:22:00,22356.8,22359.8,22353.8,22354.8,0
2017/09/28,03:23:00,22355.8,22355.8,22351.8,22354.8,0
2017/09/28,03:24:00,22354.8,22356.8,22352.8,22352.8,0
2017/09/28,03:25:00,22353.8,22353.8,22349.8,22350.8,0
2017/09/28,03:26:00,22351.8,22353.8,22350.8,22350.8,0
2017/09/28,03:27:00,22351.8,22351.8,22349.8,22350.8,0
2017/09/28,03:28:00,22349.8,22349.8,22346.8,22348.8,0
2017/09/28,03:29:00,22347.8,22351.8,22346.8,22350.8,0
2017/09/28,03:30:00,22350.8,22351.8,22349.8,22350.8,0
2017/09/28,03:31:00,22350.8,22354.8,22349.8,22353.8,0
2017/09/28,03:32:00,22354.8,22355.8,22350.8,22353.8,0
2017/09/28,03:33:00,22354.8,22354.8,22351.8,22351.8,0
2017/09/28,03:34:00,22352.8,22352.8,22348.8,22350.8,0
2017/09/28,03:35:00,22350.8,22352.8,22349.8,22350.8,0
2017/09/28,03:36:00,22350.8,22352.8,22349.8,22352.8,0
2017/09/28,03:37:00,22352.8,22352.8,22351.8,22351.8,0
2017/09/28,03:38:00,22351.8,22351.8,22348.8,22349.8,0
2017/09/28,03:39:00,22349.8,22350.8,22347.8,22349.8,0
2017/09/28,03:40:00,22350.8,22351.8,22348.8,22350.8,0
2017/09/28,03:41:00,22350.8,22351.8,22347.8,22349.8,0
2017/09/28,03:42:00,22350.8,22352.8,22349.8,22352.8,0
2017/09/28,03:43:00,22352.8,22353.8,22351.8,22353.8,0
2017/09/28,03:44:00,22353.7,22354.7,22350.7,22350.7,0
2017/09/28,03:45:00,22350.7,22350.7,22346.7,22347.7,0
2017/09/28,03:46:00,22348.7,22353.7,22348.7,22352.7,0
2017/09/28,03:47:00,22352.7,22352.7,22348.7,22349.7,0
2017/09/28,03:48:00,22349.7,22349.7,22346.7,22346.7,0
2017/09/28,03:49:00,22347.7,22349.7,22346.7,22348.7,0
2017/09/28,03:50:00,22347.7,22348.7,22345.7,22347.7,0
2017/09/28,03:51:00,22348.7,22351.7,22347.7,22350.7,0
2017/09/28,03:52:00,22351.7,22354.7,22350.7,22351.7,0
2017/09/28,03:53:00,22351.7,22355.7,22350.7,22353.7,0
2017/09/28,03:54:00,22354.7,22354.7,22351.7,22353.7,0
2017/09/28,03:55:00,22354.7,22356.8,22354.7,22356.8,0
2017/09/28,03:56:00,22356.8,22358.8,22355.8,22357.8,0
2017/09/28,03:57:00,22356.8,22358.8,22356.8,22356.8,0
2017/09/28,03:58:00,22356.8,22356.8,22352.8,22354.8,0
2017/09/28,03:59:00,22354.8,22359.8,22352.8,22358.8,0
2017/09/28,04:00:00,22359.8,22359.8,22357.8,22357.8,0
2017/09/28,04:01:00,22358.8,22359.8,22355.8,22357.8,0
2017/09/28,04:02:00,22358.8,22361.8,22357.8,22361.8,0
2017/09/28,04:03:00,22361.8,22362.8,22360.8,22362.8,0
2017/09/28,04:04:00,22363.8,22365.8,22360.8,22364.8,0
2017/09/28,04:05:00,22364.8,22364.8,22359.8,22362.8,0
2017/09/28,04:06:00,22362.8,22370.9,22361.9,22369.9,0
2017/09/28,04:07:00,22369.9,22370.9,22367.9,22370.9,0
2017/09/28,04:08:00,22371.9,22371.9,22366.9,22367.9,0
2017/09/28,04:09:00,22367.9,22369.9,22364.9,22364.9,0
2017/09/28,04:10:00,22365.9,22366.9,22359.9,22361.9,0
2017/09/28,04:11:00,22362.9,22362.9,22353.9,22354.9,0
2017/09/28,04:12:00,22354.9,22358.9,22353.9,22358.9,0
2017/09/28,04:13:00,22359.9,22363.9,22358.9,22362.9,0
2017/09/28,04:14:00,22362.9,22362.9,22352.9,22356.9,0
2017/09/28,04:15:00,22356.9,22359.1,22354.9,22358.1,0
2017/09/28,04:16:00,22358.1,22358.1,22353.1,22354.1,0
2017/09/28,04:17:00,22354.1,22356.1,22352.1,22355.1,0
2017/09/28,04:18:00,22356.1,22361.1,22355.1,22361.1,0
2017/09/28,04:19:00,22361.1,22363.1,22358.1,22360.1,0
2017/09/28,04:20:00,22359.1,22361.1,22357.9,22359.9,0
2017/09/28,04:21:00,22359.9,22362.1,22358.1,22360.1,0
2017/09/28,04:22:00,22361.1,22365.1,22361.1,22363.1,0
2017/09/28,04:23:00,22364.1,22365.1,22363.1,22364.1,0
2017/09/28,04:24:00,22364.1,22365.1,22362.1,22364.1,0
2017/09/28,04:25:00,22364.1,22364.1,22360.1,22362.1,0
2017/09/28,04:26:00,22362.1,22362.1,22359.1,22361.1,0
2017/09/28,04:27:00,22362.1,22366.1,22361.1,22365.1,0
2017/09/28,04:28:00,22365.1,22366.2,22363.2,22363.2,0
2017/09/28,04:29:00,22364.2,22365.2,22362.2,22362.2,0
2017/09/28,04:30:00,22363.2,22363.2,22360.2,22362.2,0
2017/09/28,04:31:00,22363.2,22363.2,22360.2,22361.2,0
2017/09/28,04:32:00,22361.2,22361.2,22359.2,22360.2,0
2017/09/28,04:33:00,22361.2,22362.3,22356.3,22361.3,0
2017/09/28,04:34:00,22360.3,22367.3,22360.3,22367.3,0
2017/09/28,04:35:00,22366.3,22368.3,22364.3,22367.3,0
2017/09/28,04:36:00,22367.3,22367.3,22362.3,22364.3,0
2017/09/28,04:37:00,22364.3,22365.3,22362.3,22363.3,0
2017/09/28,04:38:00,22363.3,22363.3,22360.3,22362.3,0
2017/09/28,04:39:00,22361.3,22364.3,22358.3,22363.3,0
2017/09/28,04:40:00,22363.4,22365.4,22362.4,22363.4,0
2017/09/28,04:41:00,22364.4,22367.4,22363.4,22364.4,0
2017/09/28,04:42:00,22365.4,22366.4,22359.4,22360.4,0
2017/09/28,04:43:00,22361.4,22362.4,22360.4,22362.4,0
2017/09/28,04:44:00,22363.4,22363.4,22355.4,22355.4,0
2017/09/28,04:45:00,22357.4,22357.4,22353.4,22355.4,0
2017/09/28,04:46:00,22355.4,22355.4,22348.6,22353.6,0
2017/09/28,04:47:00,22354.6,22354.6,22348.6,22350.6,0
2017/09/28,04:48:00,22349.6,22353.6,22348.6,22351.6,0
2017/09/28,04:49:00,22352.6,22353.6,22349.6,22350.6,0
2017/09/28,04:50:00,22350.6,22351.6,22348.6,22350.6,0
2017/09/28,04:51:00,22350.6,22351.6,22344.6,22346.6,0
2017/09/28,04:52:00,22347.6,22349.6,22346.6,22349.6,0
2017/09/28,04:53:00,22349.6,22351.6,22347.6,22350.6,0
2017/09/28,04:54:00,22350.6,22350.6,22347.6,22349.6,0
2017/09/28,04:55:00,22349.6,22351.6,22345.6,22351.6,0
2017/09/28,04:56:00,22350.6,22350.6,22344.6,22344.6,0
2017/09/28,04:57:00,22344.6,22345.6,22341.6,22343.6,0
2017/09/28,04:58:00,22342.6,22346.6,22339.6,22342.6,0
2017/09/28,04:59:00,22342.6,22346.6,22339.6,22340.6,0
2017/09/28,05:00:00,22341.6,22342.6,22336.6,22341.6,0
2017/09/28,07:02:00,22328.6,22328.6,22326.6,22327.6,0
2017/09/28,07:03:00,22328.6,22328.6,22327.6,22327.6,0
2017/09/28,07:04:00,22328.6,22330.6,22328.6,22329.6,0
2017/09/28,07:05:00,22329.6,22329.6,22327.6,22327.6,0
2017/09/28,07:06:00,22327.6,22331.6,22326.6,22330.6,0
2017/09/28,07:07:00,22331.6,22331.6,22329.6,22329.6,0
2017/09/28,07:08:00,22329.6,22329.6,22325.6,22327.6,0
2017/09/28,07:09:00,22327.6,22328.6,22326.6,22328.6,0
2017/09/28,07:10:00,22329.6,22329.6,22326.6,22328.6,0
2017/09/28,07:11:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,07:12:00,22329.6,22330.6,22329.6,22330.6,0
2017/09/28,07:13:00,22330.6,22330.6,22326.6,22329.6,0
2017/09/28,07:14:00,22330.6,22330.6,22330.6,22330.6,0
2017/09/28,07:15:00,22330.6,22330.6,22329.6,22329.6,0
2017/09/28,07:16:00,22329.6,22329.6,22328.6,22328.6,0
2017/09/28,07:17:00,22329.6,22330.6,22329.6,22329.6,0
2017/09/28,07:18:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,07:19:00,22332.6,22333.6,22332.6,22332.6,0
2017/09/28,07:20:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,07:21:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,07:22:00,22332.6,22332.6,22330.6,22330.6,0
2017/09/28,07:24:00,22331.6,22331.6,22330.6,22331.6,0
2017/09/28,07:25:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,07:26:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,07:27:00,22331.6,22331.6,22331.6,22331.6,0
2017/09/28,07:28:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,07:29:00,22332.6,22333.6,22332.6,22332.6,0
2017/09/28,07:30:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,07:34:00,22333.6,22333.6,22333.6,22333.6,0
2017/09/28,07:35:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,07:36:00,22334.6,22334.6,22334.6,22334.6,0
2017/09/28,07:37:00,22335.6,22335.6,22334.6,22335.6,0
2017/09/28,07:38:00,22335.6,22335.6,22333.6,22333.6,0
2017/09/28,07:39:00,22334.6,22334.6,22334.6,22334.6,0
2017/09/28,07:40:00,22334.6,22334.6,22331.6,22332.6,0
2017/09/28,07:41:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,07:42:00,22332.6,22333.6,22332.6,22332.6,0
2017/09/28,07:43:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,07:44:00,22331.6,22332.6,22331.6,22331.6,0
2017/09/28,07:45:00,22331.6,22331.6,22330.6,22331.6,0
2017/09/28,07:46:00,22331.6,22331.6,22331.6,22331.6,0
2017/09/28,07:47:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,07:48:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,07:49:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,07:50:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,07:52:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,07:53:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,07:54:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,07:55:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,07:56:00,22331.6,22332.6,22331.6,22331.6,0
2017/09/28,07:57:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,07:59:00,22333.6,22333.6,22332.6,22333.6,0
2017/09/28,08:01:00,22333.6,22333.6,22331.6,22331.6,0
2017/09/28,08:03:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,08:04:00,22333.6,22333.6,22333.6,22333.6,0
2017/09/28,08:05:00,22333.6,22333.6,22332.6,22333.6,0
2017/09/28,08:06:00,22333.6,22334.6,22333.6,22334.6,0
2017/09/28,08:07:00,22333.6,22334.6,22333.6,22333.6,0
2017/09/28,08:08:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,08:09:00,22334.6,22336.6,22334.6,22336.6,0
2017/09/28,08:10:00,22335.6,22337.6,22334.6,22336.6,0
2017/09/28,08:11:00,22337.6,22337.6,22336.6,22336.6,0
2017/09/28,08:12:00,22336.6,22336.6,22336.6,22336.6,0
2017/09/28,08:14:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,08:15:00,22336.6,22338.6,22336.6,22338.6,0
2017/09/28,08:16:00,22337.6,22338.6,22337.6,22338.6,0
2017/09/28,08:17:00,22338.6,22338.6,22338.6,22338.6,0
2017/09/28,08:18:00,22338.6,22338.6,22338.6,22338.6,0
2017/09/28,08:19:00,22338.6,22338.6,22336.6,22336.6,0
2017/09/28,08:20:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,08:21:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,08:22:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,08:23:00,22336.6,22337.6,22336.6,22337.6,0
2017/09/28,08:26:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,08:27:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,08:28:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,08:29:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,08:30:00,22336.6,22337.6,22336.6,22336.6,0
2017/09/28,08:31:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,08:32:00,22337.6,22338.6,22336.6,22338.6,0
2017/09/28,08:33:00,22338.6,22339.6,22337.6,22337.6,0
2017/09/28,08:34:00,22338.6,22339.6,22337.6,22338.6,0
2017/09/28,08:35:00,22339.6,22339.6,22338.6,22338.6,0
2017/09/28,08:36:00,22339.6,22339.6,22338.6,22338.6,0
2017/09/28,08:37:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,08:38:00,22338.6,22338.6,22338.6,22338.6,0
2017/09/28,08:39:00,22337.6,22338.6,22337.6,22338.6,0
2017/09/28,08:40:00,22338.6,22338.6,22338.6,22338.6,0
2017/09/28,08:41:00,22337.6,22338.6,22337.6,22338.6,0
2017/09/28,08:42:00,22337.6,22338.6,22337.6,22338.6,0
2017/09/28,08:43:00,22339.6,22339.6,22338.6,22338.6,0
2017/09/28,08:44:00,22339.6,22339.6,22338.6,22339.6,0
2017/09/28,08:45:00,22338.6,22339.6,22338.6,22339.6,0
2017/09/28,08:46:00,22338.6,22339.6,22338.6,22338.6,0
2017/09/28,08:47:00,22339.6,22339.6,22338.6,22339.6,0
2017/09/28,08:48:00,22339.6,22339.6,22339.6,22339.6,0
2017/09/28,08:49:00,22339.6,22339.6,22339.6,22339.6,0
2017/09/28,08:50:00,22339.6,22339.6,22338.6,22339.6,0
2017/09/28,08:51:00,22339.6,22339.6,22336.6,22336.6,0
2017/09/28,08:52:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,08:53:00,22338.6,22339.6,22337.6,22338.6,0
2017/09/28,08:54:00,22339.6,22339.6,22338.6,22339.6,0
2017/09/28,08:55:00,22338.6,22339.6,22338.6,22338.6,0
2017/09/28,08:56:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,08:58:00,22339.6,22339.6,22339.6,22339.6,0
2017/09/28,08:59:00,22339.6,22339.6,22337.6,22338.6,0
2017/09/28,09:00:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,09:01:00,22337.6,22338.6,22336.6,22336.6,0
2017/09/28,09:02:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,09:03:00,22335.6,22335.6,22332.6,22333.6,0
2017/09/28,09:04:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,09:05:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,09:06:00,22334.6,22335.6,22333.6,22334.6,0
2017/09/28,09:07:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,09:08:00,22335.6,22335.6,22331.6,22332.6,0
2017/09/28,09:09:00,22332.6,22332.6,22328.6,22328.6,0
2017/09/28,09:10:00,22328.6,22330.6,22327.6,22330.6,0
2017/09/28,09:11:00,22330.6,22331.6,22329.6,22330.6,0
2017/09/28,09:12:00,22330.6,22330.6,22328.6,22329.6,0
2017/09/28,09:13:00,22329.6,22329.6,22327.6,22328.6,0
2017/09/28,09:14:00,22328.6,22329.6,22326.6,22326.6,0
2017/09/28,09:15:00,22327.6,22330.6,22327.6,22330.6,0
2017/09/28,09:16:00,22330.6,22331.6,22329.6,22330.6,0
2017/09/28,09:17:00,22331.6,22331.6,22330.6,22331.6,0
2017/09/28,09:19:00,22332.6,22332.6,22330.6,22330.6,0
2017/09/28,09:20:00,22330.6,22331.6,22328.6,22329.6,0
2017/09/28,09:21:00,22330.6,22331.6,22329.6,22330.6,0
2017/09/28,09:22:00,22331.6,22331.6,22330.6,22330.6,0
2017/09/28,09:23:00,22331.6,22331.6,22331.6,22331.6,0
2017/09/28,09:24:00,22330.6,22331.6,22329.6,22331.6,0
2017/09/28,09:25:00,22331.6,22332.6,22331.6,22331.6,0
2017/09/28,09:26:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,09:27:00,22331.6,22331.6,22330.6,22331.6,0
2017/09/28,09:28:00,22331.6,22332.6,22330.6,22332.6,0
2017/09/28,09:29:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,09:30:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,09:32:00,22332.6,22332.6,22330.6,22330.6,0
2017/09/28,09:33:00,22330.6,22330.6,22329.6,22329.6,0
2017/09/28,09:34:00,22328.6,22329.6,22324.6,22326.6,0
2017/09/28,09:35:00,22326.6,22327.6,22324.6,22327.6,0
2017/09/28,09:36:00,22328.6,22329.6,22327.6,22329.6,0
2017/09/28,09:37:00,22328.6,22329.6,22326.6,22326.6,0
2017/09/28,09:38:00,22326.6,22328.6,22325.6,22328.6,0
2017/09/28,09:39:00,22328.6,22328.6,22327.6,22327.6,0
2017/09/28,09:40:00,22328.6,22328.6,22326.6,22327.6,0
2017/09/28,09:41:00,22327.6,22328.6,22327.6,22328.6,0
2017/09/28,09:42:00,22328.6,22329.6,22328.6,22329.6,0
2017/09/28,09:43:00,22330.6,22330.6,22329.6,22329.6,0
2017/09/28,09:44:00,22330.6,22330.6,22329.6,22329.6,0
2017/09/28,09:45:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,09:46:00,22330.6,22332.6,22329.6,22332.6,0
2017/09/28,09:47:00,22332.6,22332.6,22330.6,22332.6,0
2017/09/28,09:48:00,22331.6,22332.6,22330.6,22330.6,0
2017/09/28,09:49:00,22331.6,22332.6,22331.6,22331.6,0
2017/09/28,09:50:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,09:51:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,09:52:00,22332.6,22333.6,22332.6,22333.6,0
2017/09/28,09:53:00,22333.6,22333.6,22331.6,22331.6,0
2017/09/28,09:54:00,22332.6,22333.6,22332.6,22333.6,0
2017/09/28,09:55:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,09:56:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,09:57:00,22335.6,22335.6,22333.6,22333.6,0
2017/09/28,09:58:00,22333.6,22335.6,22332.6,22333.6,0
2017/09/28,09:59:00,22334.6,22334.6,22334.6,22334.6,0
2017/09/28,10:00:00,22334.6,22334.6,22332.6,22332.6,0
2017/09/28,10:01:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,10:03:00,22332.6,22332.6,22330.6,22331.6,0
2017/09/28,10:04:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,10:05:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,10:06:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,10:07:00,22333.6,22333.6,22332.6,22333.6,0
2017/09/28,10:08:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,10:10:00,22335.6,22335.6,22335.6,22335.6,0
2017/09/28,10:11:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,10:14:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,10:15:00,22335.6,22336.6,22335.6,22336.6,0
2017/09/28,10:16:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,10:17:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,10:18:00,22336.6,22337.6,22335.6,22336.6,0
2017/09/28,10:19:00,22336.6,22336.6,22334.6,22335.6,0
2017/09/28,10:20:00,22335.6,22335.6,22333.6,22333.6,0
2017/09/28,10:21:00,22333.6,22334.6,22332.6,22333.6,0
2017/09/28,10:22:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,10:23:00,22335.6,22336.6,22334.6,22335.6,0
2017/09/28,10:24:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,10:25:00,22336.6,22337.6,22335.6,22337.6,0
2017/09/28,10:26:00,22337.6,22337.6,22335.6,22337.6,0
2017/09/28,10:27:00,22336.6,22337.6,22336.6,22336.6,0
2017/09/28,10:28:00,22336.6,22336.6,22336.6,22336.6,0
2017/09/28,10:29:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,10:30:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,10:31:00,22336.6,22336.6,22333.6,22334.6,0
2017/09/28,10:32:00,22333.6,22335.6,22333.6,22335.6,0
2017/09/28,10:33:00,22334.6,22336.6,22334.6,22335.6,0
2017/09/28,10:34:00,22335.6,22335.6,22332.6,22332.6,0
2017/09/28,10:35:00,22331.6,22331.6,22329.6,22329.6,0
2017/09/28,10:36:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/28,10:37:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,10:38:00,22331.6,22332.6,22330.6,22331.6,0
2017/09/28,10:39:00,22331.6,22333.6,22330.6,22332.6,0
2017/09/28,10:40:00,22331.6,22331.6,22330.6,22330.6,0
2017/09/28,10:41:00,22331.6,22333.6,22329.6,22332.6,0
2017/09/28,10:42:00,22332.6,22333.6,22331.6,22332.6,0
2017/09/28,10:43:00,22332.6,22332.6,22329.6,22329.6,0
2017/09/28,10:44:00,22329.6,22330.6,22328.6,22329.6,0
2017/09/28,10:45:00,22329.6,22330.6,22328.6,22328.6,0
2017/09/28,10:46:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,10:47:00,22328.6,22329.6,22327.6,22329.6,0
2017/09/28,10:48:00,22329.6,22331.6,22328.6,22330.6,0
2017/09/28,10:49:00,22331.6,22331.6,22329.6,22330.6,0
2017/09/28,10:50:00,22330.6,22333.6,22330.6,22333.6,0
2017/09/28,10:51:00,22332.6,22332.6,22329.6,22331.6,0
2017/09/28,10:52:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,10:53:00,22331.6,22331.6,22329.6,22329.6,0
2017/09/28,10:54:00,22330.6,22331.6,22329.6,22330.6,0
2017/09/28,10:55:00,22331.6,22331.6,22328.6,22329.6,0
2017/09/28,10:56:00,22329.6,22330.6,22328.6,22330.6,0
2017/09/28,10:57:00,22330.6,22330.6,22329.6,22329.6,0
2017/09/28,10:58:00,22329.6,22330.6,22328.6,22330.6,0
2017/09/28,10:59:00,22330.6,22331.6,22329.6,22330.6,0
2017/09/28,11:00:00,22331.6,22331.6,22329.6,22330.6,0
2017/09/28,11:01:00,22331.6,22331.6,22327.6,22327.6,0
2017/09/28,11:02:00,22327.6,22328.6,22326.6,22327.6,0
2017/09/28,11:03:00,22327.6,22327.6,22326.6,22327.6,0
2017/09/28,11:04:00,22328.6,22329.6,22327.6,22328.6,0
2017/09/28,11:05:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,11:06:00,22329.6,22330.6,22328.6,22330.6,0
2017/09/28,11:07:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/28,11:08:00,22329.6,22329.6,22327.6,22328.6,0
2017/09/28,11:09:00,22328.6,22328.6,22326.6,22327.6,0
2017/09/28,11:10:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,11:11:00,22327.6,22329.6,22327.6,22329.6,0
2017/09/28,11:12:00,22329.6,22329.6,22329.6,22329.6,0
2017/09/28,11:13:00,22329.6,22329.6,22329.6,22329.6,0
2017/09/28,11:14:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,11:15:00,22329.6,22330.6,22328.6,22330.6,0
2017/09/28,11:16:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/28,11:17:00,22331.6,22331.6,22331.6,22331.6,0
2017/09/28,11:18:00,22332.6,22332.6,22329.6,22330.6,0
2017/09/28,11:19:00,22329.6,22331.6,22328.6,22330.6,0
2017/09/28,11:20:00,22331.6,22333.6,22331.6,22332.6,0
2017/09/28,11:21:00,22333.6,22334.6,22331.6,22331.6,0
2017/09/28,11:23:00,22331.6,22333.6,22330.6,22333.6,0
2017/09/28,11:24:00,22333.6,22333.6,22331.6,22332.6,0
2017/09/28,11:25:00,22333.6,22334.6,22333.6,22333.6,0
2017/09/28,11:26:00,22334.6,22334.6,22332.6,22332.6,0
2017/09/28,11:27:00,22332.6,22334.6,22331.6,22333.6,0
2017/09/28,11:28:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,11:29:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,11:30:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,11:31:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,11:32:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,11:33:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,11:35:00,22331.6,22332.6,22331.6,22332.6,0
2017/09/28,11:36:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,11:37:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,11:38:00,22333.6,22333.6,22333.6,22333.6,0
2017/09/28,11:39:00,22333.6,22333.6,22332.6,22332.6,0
2017/09/28,11:40:00,22333.6,22334.6,22332.6,22334.6,0
2017/09/28,11:41:00,22333.6,22333.6,22332.6,22333.6,0
2017/09/28,11:42:00,22332.6,22334.6,22332.6,22333.6,0
2017/09/28,11:43:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,11:44:00,22334.6,22334.6,22334.6,22334.6,0
2017/09/28,11:46:00,22335.6,22335.6,22333.6,22334.6,0
2017/09/28,11:47:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,11:48:00,22334.6,22336.6,22333.6,22334.6,0
2017/09/28,11:49:00,22333.6,22334.6,22333.6,22334.6,0
2017/09/28,11:50:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,11:51:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,11:52:00,22335.6,22336.6,22335.6,22335.6,0
2017/09/28,11:53:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,11:54:00,22336.6,22336.6,22336.6,22336.6,0
2017/09/28,11:55:00,22337.6,22338.6,22337.6,22337.6,0
2017/09/28,11:56:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,11:59:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,12:00:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,12:01:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,12:02:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,12:03:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,12:04:00,22337.6,22338.6,22336.6,22338.6,0
2017/09/28,12:05:00,22339.6,22342.6,22338.6,22340.6,0
2017/09/28,12:06:00,22340.6,22340.6,22338.6,22338.6,0
2017/09/28,12:07:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,12:08:00,22337.6,22338.6,22336.6,22337.6,0
2017/09/28,12:09:00,22337.6,22337.6,22335.6,22336.6,0
2017/09/28,12:10:00,22336.6,22337.6,22336.6,22337.6,0
2017/09/28,12:11:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,12:12:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,12:13:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,12:14:00,22338.6,22339.6,22337.6,22338.6,0
2017/09/28,12:15:00,22339.6,22339.6,22336.6,22336.6,0
2017/09/28,12:16:00,22337.6,22337.6,22333.6,22333.6,0
2017/09/28,12:17:00,22333.6,22334.6,22331.6,22333.6,0
2017/09/28,12:18:00,22333.6,22333.6,22332.6,22333.6,0
2017/09/28,12:19:00,22334.6,22334.6,22332.6,22332.6,0
2017/09/28,12:20:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,12:21:00,22331.6,22335.6,22330.6,22335.6,0
2017/09/28,12:22:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,12:23:00,22335.6,22337.6,22335.6,22336.6,0
2017/09/28,12:24:00,22336.6,22336.6,22334.6,22336.6,0
2017/09/28,12:25:00,22336.6,22336.6,22333.6,22335.6,0
2017/09/28,12:26:00,22334.6,22336.6,22333.6,22335.6,0
2017/09/28,12:27:00,22336.6,22336.6,22336.6,22336.6,0
2017/09/28,12:28:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,12:30:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,12:31:00,22336.6,22337.6,22335.6,22336.6,0
2017/09/28,12:32:00,22337.6,22337.6,22336.6,22336.6,0
2017/09/28,12:33:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,12:34:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,12:35:00,22336.6,22337.6,22336.6,22337.6,0
2017/09/28,12:36:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,12:37:00,22336.6,22338.6,22336.6,22338.6,0
2017/09/28,12:38:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,12:39:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/28,12:40:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,12:41:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/28,12:42:00,22336.6,22338.6,22336.6,22336.6,0
2017/09/28,12:43:00,22337.6,22338.6,22337.6,22337.6,0
2017/09/28,12:44:00,22336.6,22337.6,22336.6,22337.6,0
2017/09/28,12:45:00,22337.6,22338.6,22337.6,22337.6,0
2017/09/28,12:46:00,22338.6,22340.6,22337.6,22339.6,0
2017/09/28,12:47:00,22340.6,22341.6,22339.6,22340.6,0
2017/09/28,12:48:00,22341.6,22341.6,22340.6,22341.6,0
2017/09/28,12:49:00,22341.6,22342.6,22340.6,22341.6,0
2017/09/28,12:50:00,22341.6,22341.6,22340.6,22341.6,0
2017/09/28,12:51:00,22342.6,22343.6,22341.6,22341.6,0
2017/09/28,12:52:00,22341.6,22341.6,22340.6,22340.6,0
2017/09/28,12:53:00,22341.6,22341.6,22340.6,22340.6,0
2017/09/28,12:54:00,22341.6,22343.6,22340.6,22343.6,0
2017/09/28,12:55:00,22343.6,22343.6,22341.6,22341.6,0
2017/09/28,12:56:00,22342.6,22342.6,22341.6,22341.6,0
2017/09/28,12:57:00,22342.6,22342.6,22341.6,22341.6,0
2017/09/28,12:58:00,22342.6,22344.6,22341.6,22341.6,0
2017/09/28,12:59:00,22341.6,22342.6,22340.6,22340.6,0
2017/09/28,13:00:00,22341.6,22341.6,22340.6,22340.6,0
2017/09/28,13:01:00,22341.6,22342.6,22340.6,22341.6,0
2017/09/28,13:02:00,22342.6,22342.6,22341.6,22342.6,0
2017/09/28,13:03:00,22343.6,22343.6,22342.6,22343.6,0
2017/09/28,13:04:00,22343.6,22343.6,22342.6,22343.6,0
2017/09/28,13:05:00,22344.6,22345.6,22343.6,22343.6,0
2017/09/28,13:06:00,22344.6,22345.6,22344.6,22344.6,0
2017/09/28,13:07:00,22345.6,22345.6,22344.6,22344.6,0
2017/09/28,13:08:00,22344.6,22344.6,22343.6,22344.6,0
2017/09/28,13:09:00,22345.6,22345.6,22344.6,22344.6,0
2017/09/28,13:10:00,22344.6,22344.6,22344.6,22344.6,0
2017/09/28,13:11:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,13:12:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,13:13:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,13:14:00,22344.6,22344.6,22343.6,22344.6,0
2017/09/28,13:15:00,22343.6,22344.6,22343.6,22343.6,0
2017/09/28,13:18:00,22342.6,22343.6,22342.6,22342.6,0
2017/09/28,13:19:00,22343.6,22343.6,22341.6,22341.6,0
2017/09/28,13:20:00,22341.6,22341.6,22341.6,22341.6,0
2017/09/28,13:21:00,22341.6,22341.6,22341.6,22341.6,0
2017/09/28,13:22:00,22342.6,22342.6,22338.6,22341.6,0
2017/09/28,13:23:00,22340.6,22341.6,22339.6,22340.6,0
2017/09/28,13:24:00,22339.6,22340.6,22338.6,22339.6,0
2017/09/28,13:25:00,22340.6,22341.6,22339.6,22339.6,0
2017/09/28,13:27:00,22339.6,22339.6,22339.6,22339.6,0
2017/09/28,13:28:00,22340.6,22340.6,22339.6,22339.6,0
2017/09/28,13:29:00,22340.6,22340.6,22339.6,22340.6,0
2017/09/28,13:30:00,22341.6,22341.6,22341.6,22341.6,0
2017/09/28,13:32:00,22342.6,22342.6,22341.6,22341.6,0
2017/09/28,13:33:00,22342.6,22342.6,22341.6,22341.6,0
2017/09/28,13:35:00,22342.6,22344.6,22341.6,22343.6,0
2017/09/28,13:38:00,22342.6,22342.6,22342.6,22342.6,0
2017/09/28,13:39:00,22343.6,22343.6,22342.6,22342.6,0
2017/09/28,13:42:00,22343.6,22344.6,22343.6,22343.6,0
2017/09/28,13:44:00,22344.6,22344.6,22343.6,22344.6,0
2017/09/28,13:45:00,22343.6,22343.6,22343.6,22343.6,0
2017/09/28,13:46:00,22342.6,22343.6,22342.6,22343.6,0
2017/09/28,13:49:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,13:50:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,13:51:00,22344.6,22344.6,22344.6,22344.6,0
2017/09/28,13:52:00,22344.6,22344.6,22343.6,22344.6,0
2017/09/28,13:53:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,13:54:00,22344.6,22344.6,22344.6,22344.6,0
2017/09/28,13:56:00,22345.6,22345.6,22344.6,22345.6,0
2017/09/28,13:57:00,22345.6,22345.6,22344.6,22345.6,0
2017/09/28,13:58:00,22345.6,22345.6,22345.6,22345.6,0
2017/09/28,14:02:00,22345.6,22345.6,22343.6,22344.6,0
2017/09/28,14:03:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,14:04:00,22343.6,22343.6,22341.6,22342.6,0
2017/09/28,14:05:00,22341.6,22342.6,22341.6,22341.6,0
2017/09/28,14:06:00,22341.6,22341.6,22340.6,22341.6,0
2017/09/28,14:07:00,22341.6,22342.6,22340.6,22342.6,0
2017/09/28,14:08:00,22342.6,22342.6,22341.6,22341.6,0
2017/09/28,14:09:00,22342.6,22343.6,22342.6,22342.6,0
2017/09/28,14:10:00,22343.6,22343.6,22342.6,22343.6,0
2017/09/28,14:11:00,22342.6,22343.6,22342.6,22343.6,0
2017/09/28,14:12:00,22343.6,22343.6,22342.6,22343.6,0
2017/09/28,14:14:00,22344.6,22344.6,22344.6,22344.6,0
2017/09/28,14:17:00,22345.6,22345.6,22344.6,22344.6,0
2017/09/28,14:18:00,22344.6,22344.6,22344.6,22344.6,0
2017/09/28,14:19:00,22344.6,22344.6,22343.6,22343.6,0
2017/09/28,14:20:00,22343.6,22343.6,22342.6,22342.6,0
2017/09/28,14:21:00,22343.6,22345.6,22342.6,22345.6,0
2017/09/28,14:22:00,22344.6,22345.6,22344.6,22344.6,0
2017/09/28,14:23:00,22345.6,22345.6,22344.6,22345.6,0
2017/09/28,14:25:00,22345.6,22345.6,22344.6,22345.6,0
2017/09/28,14:26:00,22346.6,22347.6,22346.6,22347.6,0
2017/09/28,14:27:00,22346.6,22347.6,22346.6,22347.6,0
2017/09/28,14:28:00,22347.6,22347.6,22345.6,22345.6,0
2017/09/28,14:29:00,22346.6,22346.6,22345.6,22346.6,0
2017/09/28,14:30:00,22346.6,22347.6,22345.6,22346.6,0
2017/09/28,14:31:00,22346.6,22346.6,22344.6,22345.6,0
2017/09/28,14:32:00,22345.6,22346.6,22344.6,22345.6,0
2017/09/28,14:33:00,22346.6,22346.6,22345.6,22346.6,0
2017/09/28,14:34:00,22346.6,22347.6,22345.6,22347.6,0
2017/09/28,14:35:00,22347.6,22349.6,22346.6,22347.6,0
2017/09/28,14:36:00,22348.6,22349.6,22347.6,22348.6,0
2017/09/28,14:37:00,22348.6,22349.6,22347.6,22349.6,0
2017/09/28,14:38:00,22350.6,22350.6,22347.6,22348.6,0
2017/09/28,14:39:00,22349.6,22349.6,22347.6,22347.6,0
2017/09/28,14:40:00,22348.6,22348.6,22345.6,22346.6,0
2017/09/28,14:41:00,22347.6,22348.6,22347.6,22347.6,0
2017/09/28,14:42:00,22348.6,22348.6,22348.6,22348.6,0
2017/09/28,14:43:00,22348.6,22348.6,22347.6,22347.6,0
2017/09/28,14:44:00,22348.6,22348.6,22347.6,22348.6,0
2017/09/28,14:45:00,22348.6,22348.6,22346.6,22347.6,0
2017/09/28,14:46:00,22347.6,22348.6,22347.6,22347.6,0
2017/09/28,14:47:00,22348.6,22348.6,22346.6,22347.6,0
2017/09/28,14:48:00,22347.6,22347.6,22345.6,22346.6,0
2017/09/28,14:49:00,22347.6,22347.6,22344.6,22346.6,0
2017/09/28,14:50:00,22346.6,22347.6,22346.6,22347.6,0
2017/09/28,14:51:00,22348.6,22349.6,22347.6,22349.6,0
2017/09/28,14:52:00,22349.6,22349.6,22347.6,22349.6,0
2017/09/28,14:53:00,22350.6,22350.6,22349.6,22350.6,0
2017/09/28,14:54:00,22350.6,22352.6,22348.6,22351.6,0
2017/09/28,14:55:00,22350.6,22351.6,22349.6,22351.6,0
2017/09/28,14:56:00,22350.6,22352.6,22349.6,22352.6,0
2017/09/28,14:57:00,22353.6,22353.6,22351.6,22352.6,0
2017/09/28,14:58:00,22352.6,22355.6,22352.6,22354.6,0
2017/09/28,14:59:00,22355.6,22355.6,22353.6,22354.6,0
2017/09/28,15:00:00,22354.6,22355.6,22352.6,22352.6,0
2017/09/28,15:01:00,22352.6,22352.6,22349.6,22351.6,0
2017/09/28,15:02:00,22350.6,22353.6,22350.6,22353.6,0
2017/09/28,15:03:00,22353.6,22353.6,22352.6,22352.6,0
2017/09/28,15:04:00,22352.6,22352.6,22351.6,22352.6,0
2017/09/28,15:05:00,22353.6,22354.6,22353.6,22353.6,0
2017/09/28,15:06:00,22353.6,22353.6,22350.6,22350.6,0
2017/09/28,15:07:00,22350.6,22350.6,22348.6,22350.6,0
2017/09/28,15:08:00,22349.6,22351.6,22349.6,22350.6,0
2017/09/28,15:09:00,22350.6,22351.6,22348.6,22350.6,0
2017/09/28,15:10:00,22349.6,22349.6,22348.6,22348.6,0
2017/09/28,15:11:00,22347.6,22348.6,22347.6,22348.6,0
2017/09/28,15:12:00,22348.6,22348.6,22347.6,22348.6,0
2017/09/28,15:13:00,22349.6,22349.6,22347.6,22349.6,0
2017/09/28,15:15:00,22350.6,22350.6,22346.6,22348.6,0
2017/09/28,15:16:00,22349.6,22350.6,22348.6,22349.6,0
2017/09/28,15:17:00,22350.6,22351.6,22347.6,22348.6,0
2017/09/28,15:18:00,22348.6,22348.6,22347.6,22347.6,0
2017/09/28,15:19:00,22348.6,22348.6,22347.6,22348.6,0
2017/09/28,15:20:00,22347.6,22349.6,22347.6,22348.6,0
2017/09/28,15:21:00,22348.6,22348.6,22347.6,22348.6,0
2017/09/28,15:22:00,22349.6,22349.6,22348.6,22348.6,0
2017/09/28,15:23:00,22348.6,22348.6,22347.6,22347.6,0
2017/09/28,15:24:00,22347.6,22347.6,22345.6,22346.6,0
2017/09/28,15:25:00,22346.6,22346.6,22345.6,22345.6,0
2017/09/28,15:26:00,22345.6,22347.6,22344.6,22347.6,0
2017/09/28,15:27:00,22347.6,22347.6,22346.6,22346.6,0
2017/09/28,15:28:00,22346.6,22346.6,22345.6,22346.6,0
2017/09/28,15:29:00,22347.6,22347.6,22345.6,22346.6,0
2017/09/28,15:30:00,22347.6,22347.6,22346.6,22347.6,0
2017/09/28,15:31:00,22347.6,22347.6,22345.6,22345.6,0
2017/09/28,15:32:00,22345.6,22347.6,22344.6,22347.6,0
2017/09/28,15:33:00,22346.6,22347.6,22346.6,22347.6,0
2017/09/28,15:34:00,22346.6,22347.6,22346.6,22346.6,0
2017/09/28,15:35:00,22346.6,22347.6,22345.6,22347.6,0
2017/09/28,15:36:00,22346.6,22347.6,22346.6,22347.6,0
2017/09/28,15:37:00,22347.6,22347.6,22343.6,22343.6,0
2017/09/28,15:38:00,22343.6,22343.6,22342.6,22343.6,0
2017/09/28,15:41:00,22343.6,22344.6,22342.6,22344.6,0
2017/09/28,15:42:00,22344.6,22345.6,22343.6,22344.6,0
2017/09/28,15:43:00,22344.6,22344.6,22341.6,22342.6,0
2017/09/28,15:44:00,22342.6,22342.6,22338.6,22339.6,0
2017/09/28,15:45:00,22340.6,22341.6,22339.6,22340.6,0
2017/09/28,15:46:00,22340.6,22340.6,22337.6,22338.6,0
2017/09/28,15:47:00,22338.6,22339.6,22337.6,22339.6,0
2017/09/28,15:48:00,22339.6,22339.6,22338.6,22338.6,0
2017/09/28,15:49:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,15:50:00,22339.6,22339.6,22337.6,22338.6,0
2017/09/28,15:51:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,15:52:00,22337.6,22338.6,22336.6,22337.6,0
2017/09/28,15:53:00,22337.6,22337.6,22336.6,22336.6,0
2017/09/28,15:54:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,15:55:00,22337.6,22337.6,22333.6,22335.6,0
2017/09/28,15:56:00,22336.6,22337.6,22335.6,22336.6,0
2017/09/28,15:57:00,22337.6,22338.6,22336.6,22337.6,0
2017/09/28,15:58:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,15:59:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,16:00:00,22338.6,22338.6,22337.6,22338.6,0
2017/09/28,16:01:00,22339.6,22340.6,22335.6,22340.6,0
2017/09/28,16:02:00,22340.6,22340.6,22338.6,22340.6,0
2017/09/28,16:03:00,22340.6,22341.6,22339.6,22340.6,0
2017/09/28,16:04:00,22340.6,22341.6,22338.6,22339.6,0
2017/09/28,16:05:00,22340.6,22341.6,22337.6,22337.6,0
2017/09/28,16:06:00,22337.6,22338.6,22335.6,22337.6,0
2017/09/28,16:07:00,22337.6,22337.6,22334.6,22336.6,0
2017/09/28,16:08:00,22336.6,22336.6,22334.6,22335.6,0
2017/09/28,16:09:00,22335.6,22336.6,22334.6,22335.6,0
2017/09/28,16:10:00,22336.6,22337.6,22334.6,22336.6,0
2017/09/28,16:11:00,22336.6,22337.6,22335.6,22336.6,0
2017/09/28,16:12:00,22337.6,22337.6,22334.6,22334.6,0
2017/09/28,16:13:00,22335.6,22335.6,22332.6,22332.6,0
2017/09/28,16:14:00,22332.6,22334.6,22331.6,22333.6,0
2017/09/28,16:15:00,22333.6,22333.6,22331.6,22333.6,0
2017/09/28,16:16:00,22332.6,22332.6,22330.6,22331.6,0
2017/09/28,16:17:00,22332.6,22332.6,22330.6,22331.6,0
2017/09/28,16:18:00,22331.6,22332.6,22329.6,22331.6,0
2017/09/28,16:19:00,22332.6,22332.6,22330.6,22332.6,0
2017/09/28,16:20:00,22332.6,22335.6,22330.6,22334.6,0
2017/09/28,16:21:00,22334.6,22336.6,22333.6,22335.6,0
2017/09/28,16:22:00,22336.6,22339.6,22335.6,22338.6,0
2017/09/28,16:23:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/28,16:24:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/28,16:25:00,22337.6,22337.6,22331.6,22333.6,0
2017/09/28,16:26:00,22333.6,22333.6,22330.6,22330.6,0
2017/09/28,16:27:00,22331.6,22331.6,22328.6,22328.6,0
2017/09/28,16:28:00,22329.6,22329.6,22327.6,22328.6,0
2017/09/28,16:29:00,22329.6,22329.6,22327.6,22327.6,0
2017/09/28,16:30:00,22328.6,22329.6,22326.6,22329.6,0
2017/09/28,16:31:00,22328.6,22331.6,22328.6,22330.6,0
2017/09/28,16:32:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/28,16:33:00,22330.6,22330.6,22329.6,22329.6,0
2017/09/28,16:34:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,16:35:00,22330.6,22331.6,22327.6,22327.6,0
2017/09/28,16:36:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,16:37:00,22328.6,22330.6,22328.6,22329.6,0
2017/09/28,16:38:00,22330.6,22331.6,22329.6,22330.6,0
2017/09/28,16:39:00,22330.6,22330.6,22328.6,22328.6,0
2017/09/28,16:40:00,22329.6,22329.6,22327.6,22329.6,0
2017/09/28,16:41:00,22329.6,22330.6,22328.6,22330.6,0
2017/09/28,16:42:00,22329.6,22329.6,22322.6,22324.6,0
2017/09/28,16:43:00,22324.6,22324.6,22322.6,22323.6,0
2017/09/28,16:44:00,22323.6,22323.6,22321.6,22322.6,0
2017/09/28,16:45:00,22322.6,22322.6,22320.6,22322.6,0
2017/09/28,16:46:00,22323.6,22323.6,22321.6,22323.6,0
2017/09/28,16:47:00,22324.6,22324.6,22323.6,22324.6,0
2017/09/28,16:48:00,22325.6,22325.6,22323.6,22324.6,0
2017/09/28,16:49:00,22325.6,22325.6,22324.6,22324.6,0
2017/09/28,16:50:00,22325.6,22326.6,22324.6,22325.6,0
2017/09/28,16:51:00,22326.6,22327.6,22325.6,22326.6,0
2017/09/28,16:52:00,22326.6,22329.6,22326.6,22327.6,0
2017/09/28,16:53:00,22327.6,22327.6,22326.6,22327.6,0
2017/09/28,16:54:00,22327.6,22328.6,22326.6,22328.6,0
2017/09/28,16:55:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,16:56:00,22327.6,22329.6,22327.6,22327.6,0
2017/09/28,16:57:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,16:58:00,22329.6,22330.6,22328.6,22329.6,0
2017/09/28,16:59:00,22329.6,22331.6,22328.6,22330.6,0
2017/09/28,17:00:00,22329.6,22329.6,22328.6,22328.6,0
2017/09/28,17:01:00,22328.6,22328.6,22325.6,22326.6,0
2017/09/28,17:02:00,22326.6,22326.6,22325.6,22326.6,0
2017/09/28,17:03:00,22327.6,22327.6,22325.6,22325.6,0
2017/09/28,17:04:00,22325.6,22325.6,22324.6,22324.6,0
2017/09/28,17:05:00,22324.6,22326.6,22323.6,22326.6,0
2017/09/28,17:06:00,22325.6,22327.6,22325.6,22327.6,0
2017/09/28,17:07:00,22326.6,22327.6,22323.6,22324.6,0
2017/09/28,17:08:00,22324.6,22324.6,22323.6,22324.6,0
2017/09/28,17:09:00,22325.6,22326.6,22324.6,22324.6,0
2017/09/28,17:10:00,22324.6,22325.6,22323.6,22324.6,0
2017/09/28,17:11:00,22325.6,22327.6,22324.6,22326.6,0
2017/09/28,17:12:00,22326.6,22326.6,22324.6,22324.6,0
2017/09/28,17:13:00,22325.6,22326.6,22325.6,22326.6,0
2017/09/28,17:14:00,22326.6,22326.6,22322.6,22322.6,0
2017/09/28,17:15:00,22323.6,22323.6,22322.6,22322.6,0
2017/09/28,17:16:00,22323.6,22324.6,22322.6,22323.6,0
2017/09/28,17:17:00,22324.6,22324.6,22323.6,22323.6,0
2017/09/28,17:18:00,22324.6,22324.6,22323.6,22324.6,0
2017/09/28,17:19:00,22324.6,22327.6,22324.6,22327.6,0
2017/09/28,17:20:00,22327.6,22327.6,22325.6,22326.6,0
2017/09/28,17:21:00,22327.6,22328.6,22326.6,22327.6,0
2017/09/28,17:22:00,22327.6,22327.6,22325.6,22326.6,0
2017/09/28,17:23:00,22327.6,22327.6,22325.6,22326.6,0
2017/09/28,17:24:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,17:25:00,22325.6,22326.6,22324.6,22325.6,0
2017/09/28,17:26:00,22326.6,22329.6,22326.6,22328.6,0
2017/09/28,17:27:00,22329.6,22331.6,22328.6,22329.6,0
2017/09/28,17:28:00,22329.6,22331.6,22328.6,22329.6,0
2017/09/28,17:29:00,22329.6,22330.6,22329.6,22330.6,0
2017/09/28,17:30:00,22329.6,22330.6,22327.6,22327.6,0
2017/09/28,17:31:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,17:32:00,22327.6,22329.6,22326.6,22329.6,0
2017/09/28,17:33:00,22329.6,22330.6,22325.6,22326.6,0
2017/09/28,17:34:00,22327.6,22327.6,22325.6,22326.6,0
2017/09/28,17:35:00,22327.6,22329.6,22326.6,22328.6,0
2017/09/28,17:36:00,22329.6,22333.6,22328.6,22333.6,0
2017/09/28,17:37:00,22333.6,22334.6,22332.6,22334.6,0
2017/09/28,17:38:00,22335.6,22335.6,22333.6,22335.6,0
2017/09/28,17:39:00,22336.6,22338.6,22335.6,22335.6,0
2017/09/28,17:40:00,22335.6,22335.6,22332.6,22332.6,0
2017/09/28,17:41:00,22333.6,22334.6,22331.6,22332.6,0
2017/09/28,17:42:00,22332.6,22334.6,22331.6,22333.6,0
2017/09/28,17:44:00,22334.6,22334.6,22332.6,22333.6,0
2017/09/28,17:45:00,22333.6,22333.6,22331.6,22331.6,0
2017/09/28,17:46:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,17:48:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,17:49:00,22332.6,22332.6,22329.6,22331.6,0
2017/09/28,17:50:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,17:51:00,22331.6,22332.6,22330.6,22331.6,0
2017/09/28,17:52:00,22331.6,22332.6,22330.6,22332.6,0
2017/09/28,17:53:00,22333.6,22335.6,22333.6,22335.6,0
2017/09/28,17:54:00,22336.6,22337.6,22335.6,22337.6,0
2017/09/28,17:55:00,22337.6,22338.6,22336.6,22337.6,0
2017/09/28,17:56:00,22338.6,22339.6,22337.6,22339.6,0
2017/09/28,17:57:00,22339.6,22341.6,22339.6,22339.6,0
2017/09/28,17:58:00,22339.6,22339.6,22337.6,22339.6,0
2017/09/28,17:59:00,22340.6,22340.6,22336.6,22338.6,0
2017/09/28,18:00:00,22338.6,22338.6,22335.6,22336.6,0
2017/09/28,18:01:00,22337.6,22337.6,22335.6,22335.6,0
2017/09/28,18:02:00,22335.6,22335.6,22334.6,22335.6,0
2017/09/28,18:03:00,22336.6,22337.6,22336.6,22337.6,0
2017/09/28,18:04:00,22337.6,22338.6,22337.6,22338.6,0
2017/09/28,18:05:00,22337.6,22340.6,22337.6,22340.6,0
2017/09/28,18:06:00,22340.6,22341.6,22338.6,22339.6,0
2017/09/28,18:07:00,22339.6,22339.6,22338.6,22339.6,0
2017/09/28,18:08:00,22340.6,22340.6,22338.6,22339.6,0
2017/09/28,18:09:00,22339.6,22339.6,22337.6,22338.6,0
2017/09/28,18:10:00,22338.6,22338.6,22336.6,22336.6,0
2017/09/28,18:11:00,22337.6,22337.6,22335.6,22337.6,0
2017/09/28,18:12:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/28,18:13:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,18:14:00,22338.6,22339.6,22337.6,22339.6,0
2017/09/28,18:15:00,22339.6,22339.6,22337.6,22337.6,0
2017/09/28,18:16:00,22338.6,22338.6,22335.6,22335.6,0
2017/09/28,18:17:00,22336.6,22336.6,22332.6,22335.6,0
2017/09/28,18:18:00,22335.6,22336.6,22333.6,22334.6,0
2017/09/28,18:19:00,22334.6,22334.6,22332.6,22332.6,0
2017/09/28,18:20:00,22333.6,22334.6,22332.6,22334.6,0
2017/09/28,18:21:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,18:22:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,18:23:00,22333.6,22333.6,22330.6,22331.6,0
2017/09/28,18:24:00,22331.6,22331.6,22329.6,22330.6,0
2017/09/28,18:25:00,22330.6,22330.6,22329.6,22330.6,0
2017/09/28,18:26:00,22329.6,22330.6,22329.6,22330.6,0
2017/09/28,18:27:00,22331.6,22331.6,22330.6,22331.6,0
2017/09/28,18:28:00,22331.6,22331.6,22329.6,22330.6,0
2017/09/28,18:29:00,22330.6,22331.6,22329.6,22331.6,0
2017/09/28,18:30:00,22331.6,22331.6,22330.6,22331.6,0
2017/09/28,18:31:00,22330.6,22331.6,22330.6,22330.6,0
2017/09/28,18:32:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,18:33:00,22330.6,22332.6,22330.6,22331.6,0
2017/09/28,18:34:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,18:35:00,22333.6,22334.6,22332.6,22334.6,0
2017/09/28,18:36:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,18:38:00,22334.6,22336.6,22333.6,22336.6,0
2017/09/28,18:39:00,22336.6,22340.6,22335.6,22337.6,0
2017/09/28,18:40:00,22337.6,22338.6,22336.6,22337.6,0
2017/09/28,18:41:00,22337.6,22337.6,22336.6,22336.6,0
2017/09/28,18:42:00,22336.6,22338.6,22335.6,22337.6,0
2017/09/28,18:43:00,22337.6,22337.6,22336.6,22337.6,0
2017/09/28,18:44:00,22337.6,22337.6,22337.6,22337.6,0
2017/09/28,18:45:00,22338.6,22338.6,22336.6,22337.6,0
2017/09/28,18:46:00,22338.6,22338.6,22337.6,22337.6,0
2017/09/28,18:47:00,22337.6,22338.6,22335.6,22335.6,0
2017/09/28,18:48:00,22335.6,22336.6,22334.6,22335.6,0
2017/09/28,18:49:00,22336.6,22338.6,22335.6,22336.6,0
2017/09/28,18:50:00,22336.6,22337.6,22335.6,22336.6,0
2017/09/28,18:51:00,22335.6,22337.6,22335.6,22337.6,0
2017/09/28,18:52:00,22337.6,22338.6,22334.6,22334.6,0
2017/09/28,18:53:00,22335.6,22335.6,22333.6,22334.6,0
2017/09/28,18:54:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,18:55:00,22333.6,22333.6,22331.6,22332.6,0
2017/09/28,18:56:00,22333.6,22333.6,22331.6,22331.6,0
2017/09/28,18:57:00,22331.6,22331.6,22329.6,22330.6,0
2017/09/28,18:58:00,22331.6,22332.6,22330.6,22331.6,0
2017/09/28,18:59:00,22332.6,22332.6,22331.6,22332.6,0
2017/09/28,19:00:00,22331.6,22333.6,22331.6,22332.6,0
2017/09/28,19:01:00,22333.6,22333.6,22331.6,22333.6,0
2017/09/28,19:02:00,22333.6,22336.6,22332.6,22336.6,0
2017/09/28,19:03:00,22336.6,22336.6,22334.6,22334.6,0
2017/09/28,19:04:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,19:05:00,22335.6,22335.6,22333.6,22334.6,0
2017/09/28,19:06:00,22335.6,22335.6,22334.6,22335.6,0
2017/09/28,19:07:00,22334.6,22335.6,22332.6,22333.6,0
2017/09/28,19:08:00,22332.6,22335.6,22332.6,22334.6,0
2017/09/28,19:09:00,22335.6,22336.6,22334.6,22336.6,0
2017/09/28,19:10:00,22337.6,22337.6,22336.6,22336.6,0
2017/09/28,19:11:00,22337.6,22337.6,22336.6,22336.6,0
2017/09/28,19:13:00,22336.6,22336.6,22334.6,22336.6,0
2017/09/28,19:14:00,22335.6,22336.6,22335.6,22336.6,0
2017/09/28,19:15:00,22335.6,22336.6,22333.6,22334.6,0
2017/09/28,19:16:00,22334.6,22335.6,22332.6,22332.6,0
2017/09/28,19:17:00,22333.6,22334.6,22332.6,22334.6,0
2017/09/28,19:18:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,19:19:00,22333.6,22334.6,22332.6,22332.6,0
2017/09/28,19:20:00,22331.6,22333.6,22331.6,22332.6,0
2017/09/28,19:21:00,22332.6,22333.6,22331.6,22333.6,0
2017/09/28,19:22:00,22333.6,22334.6,22333.6,22334.6,0
2017/09/28,19:23:00,22335.6,22335.6,22334.6,22335.6,0
2017/09/28,19:24:00,22335.6,22335.6,22333.6,22334.6,0
2017/09/28,19:25:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,19:26:00,22333.6,22334.6,22332.6,22334.6,0
2017/09/28,19:27:00,22334.6,22335.6,22333.6,22333.6,0
2017/09/28,19:28:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,19:29:00,22334.6,22335.6,22334.6,22334.6,0
2017/09/28,19:30:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,19:31:00,22335.6,22336.6,22334.6,22336.6,0
2017/09/28,19:32:00,22335.6,22335.6,22334.6,22335.6,0
2017/09/28,19:33:00,22334.6,22337.6,22334.6,22336.6,0
2017/09/28,19:34:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,19:35:00,22336.6,22336.6,22335.6,22335.6,0
2017/09/28,19:36:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,19:37:00,22335.6,22336.6,22334.6,22335.6,0
2017/09/28,19:38:00,22335.6,22335.6,22335.6,22335.6,0
2017/09/28,19:39:00,22336.6,22336.6,22335.6,22336.6,0
2017/09/28,19:40:00,22335.6,22336.6,22333.6,22333.6,0
2017/09/28,19:41:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,19:42:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,19:43:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,19:44:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,19:45:00,22334.6,22334.6,22333.6,22334.6,0
2017/09/28,19:46:00,22334.6,22335.6,22333.6,22335.6,0
2017/09/28,19:47:00,22335.6,22335.6,22334.6,22334.6,0
2017/09/28,19:48:00,22334.6,22334.6,22333.6,22333.6,0
2017/09/28,19:49:00,22333.6,22333.6,22333.6,22333.6,0
2017/09/28,19:50:00,22332.6,22332.6,22332.6,22332.6,0
2017/09/28,19:51:00,22333.6,22333.6,22331.6,22331.6,0
2017/09/28,19:52:00,22330.6,22331.6,22330.6,22331.6,0
2017/09/28,19:53:00,22331.6,22331.6,22330.6,22330.6,0
2017/09/28,19:54:00,22331.6,22331.6,22330.6,22330.6,0
2017/09/28,19:55:00,22331.6,22332.6,22330.6,22330.6,0
2017/09/28,19:56:00,22331.6,22331.6,22329.6,22329.6,0
2017/09/28,19:57:00,22330.6,22330.6,22328.6,22329.6,0
2017/09/28,19:58:00,22328.6,22329.6,22328.6,22328.6,0
2017/09/28,19:59:00,22328.6,22328.6,22325.6,22326.6,0
2017/09/28,20:00:00,22326.6,22328.6,22326.6,22328.6,0
2017/09/28,20:01:00,22328.6,22329.6,22328.6,22328.6,0
2017/09/28,20:02:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,20:03:00,22328.6,22328.6,22327.6,22327.6,0
2017/09/28,20:04:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,20:05:00,22326.6,22326.6,22325.6,22326.6,0
2017/09/28,20:06:00,22326.6,22326.6,22325.6,22326.6,0
2017/09/28,20:07:00,22325.6,22326.6,22325.6,22326.6,0
2017/09/28,20:08:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,20:09:00,22326.6,22326.6,22324.6,22324.6,0
2017/09/28,20:10:00,22324.6,22326.6,22323.6,22325.6,0
2017/09/28,20:11:00,22326.6,22326.6,22325.6,22325.6,0
2017/09/28,20:12:00,22326.6,22326.6,22326.6,22326.6,0
2017/09/28,20:13:00,22326.6,22328.6,22325.6,22328.6,0
2017/09/28,20:14:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,20:16:00,22330.6,22330.6,22330.6,22330.6,0
2017/09/28,20:17:00,22330.6,22331.6,22329.6,22331.6,0
2017/09/28,20:18:00,22332.6,22332.6,22331.6,22331.6,0
2017/09/28,20:19:00,22332.6,22332.6,22330.6,22330.6,0
2017/09/28,20:20:00,22330.6,22330.6,22330.6,22330.6,0
2017/09/28,20:21:00,22330.6,22330.6,22328.6,22329.6,0
2017/09/28,20:22:00,22329.6,22329.6,22327.6,22327.6,0
2017/09/28,20:23:00,22328.6,22328.6,22327.6,22327.6,0
2017/09/28,20:24:00,22328.6,22328.6,22327.6,22327.6,0
2017/09/28,20:25:00,22327.6,22329.6,22327.6,22328.6,0
2017/09/28,20:26:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,20:27:00,22328.6,22329.6,22328.6,22329.6,0
2017/09/28,20:28:00,22329.6,22329.6,22327.6,22327.6,0
2017/09/28,20:29:00,22326.6,22327.6,22324.6,22325.6,0
2017/09/28,20:30:00,22326.6,22329.6,22325.6,22327.6,0
2017/09/28,20:31:00,22327.6,22328.6,22326.6,22327.6,0
2017/09/28,20:32:00,22327.6,22327.6,22325.6,22325.6,0
2017/09/28,20:33:00,22326.6,22326.6,22325.6,22325.6,0
2017/09/28,20:34:00,22326.6,22326.6,22324.6,22325.6,0
2017/09/28,20:35:00,22326.6,22326.6,22326.6,22326.6,0
2017/09/28,20:36:00,22326.6,22328.6,22325.6,22328.6,0
2017/09/28,20:37:00,22329.6,22329.6,22328.6,22329.6,0
2017/09/28,20:38:00,22330.6,22330.6,22328.6,22329.6,0
2017/09/28,20:39:00,22329.6,22331.6,22329.6,22330.6,0
2017/09/28,20:40:00,22331.6,22331.6,22328.6,22328.6,0
2017/09/28,20:41:00,22328.6,22328.6,22327.6,22328.6,0
2017/09/28,20:42:00,22328.6,22328.6,22327.6,22327.6,0
2017/09/28,20:43:00,22327.6,22327.6,22325.6,22327.6,0
2017/09/28,20:44:00,22327.6,22327.6,22326.6,22327.6,0
2017/09/28,20:45:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,20:46:00,22327.6,22327.6,22326.6,22326.6,0
2017/09/28,20:47:00,22326.6,22326.6,22325.6,22325.6,0
2017/09/28,20:48:00,22324.6,22324.6,22320.6,22320.6,0
2017/09/28,20:49:00,22320.6,22320.6,22313.6,22313.6,0
2017/09/28,20:50:00,22313.6,22317.6,22312.6,22317.6,0
2017/09/28,20:51:00,22317.6,22317.6,22316.6,22317.6,0
2017/09/28,20:52:00,22317.6,22317.6,22315.6,22315.6,0
2017/09/28,20:53:00,22316.6,22317.6,22316.6,22316.6,0
2017/09/28,20:54:00,22317.6,22317.6,22316.6,22316.6,0
2017/09/28,20:55:00,22315.6,22316.6,22313.6,22314.6,0
2017/09/28,20:56:00,22315.6,22316.6,22314.6,22315.6,0
2017/09/28,20:57:00,22316.6,22316.6,22315.6,22315.6,0
2017/09/28,20:58:00,22316.6,22316.6,22309.6,22311.6,0
2017/09/28,20:59:00,22311.6,22312.6,22310.6,22312.6,0
2017/09/28,21:00:00,22312.6,22314.6,22311.6,22313.6,0
2017/09/28,21:01:00,22314.6,22314.6,22310.6,22313.6,0
2017/09/28,21:02:00,22314.6,22314.6,22312.6,22314.6,0
2017/09/28,21:03:00,22315.6,22315.6,22312.6,22312.6,0
2017/09/28,21:04:00,22313.6,22313.6,22312.6,22312.6,0
2017/09/28,21:05:00,22312.6,22312.6,22309.6,22310.6,0
2017/09/28,21:06:00,22309.6,22310.6,22309.6,22310.6,0
2017/09/28,21:07:00,22310.6,22313.6,22309.6,22311.6,0
2017/09/28,21:08:00,22312.6,22312.6,22311.6,22312.6,0
2017/09/28,21:09:00,22312.6,22313.6,22311.6,22311.6,0
2017/09/28,21:10:00,22312.6,22313.6,22311.6,22312.6,0
2017/09/28,21:11:00,22311.6,22312.6,22309.6,22310.6,0
2017/09/28,21:12:00,22310.6,22311.6,22309.6,22310.6,0
2017/09/28,21:13:00,22310.6,22310.6,22309.6,22310.6,0
2017/09/28,21:14:00,22310.6,22311.6,22310.6,22310.6,0
2017/09/28,21:15:00,22311.6,22311.6,22305.6,22307.6,0
2017/09/28,21:16:00,22308.6,22310.6,22306.6,22309.6,0
2017/09/28,21:17:00,22309.6,22310.6,22308.6,22309.6,0
2017/09/28,21:18:00,22310.6,22310.6,22309.6,22310.6,0
2017/09/28,21:19:00,22310.6,22310.6,22309.6,22310.6,0
2017/09/28,21:20:00,22310.6,22310.6,22310.6,22310.6,0
2017/09/28,21:21:00,22310.6,22310.6,22307.6,22307.6,0
2017/09/28,21:22:00,22308.6,22308.6,22302.6,22302.6,0
2017/09/28,21:23:00,22303.6,22304.6,22300.6,22302.6,0
2017/09/28,21:24:00,22302.6,22303.6,22301.6,22302.6,0
2017/09/28,21:25:00,22303.6,22303.6,22299.6,22299.6,0
2017/09/28,21:26:00,22299.6,22299.6,22298.6,22298.6,0
2017/09/28,21:27:00,22299.6,22299.6,22298.6,22299.6,0
2017/09/28,21:28:00,22300.6,22302.6,22300.6,22301.6,0
2017/09/28,21:29:00,22302.6,22302.6,22298.6,22299.6,0
2017/09/28,21:30:00,22300.6,22300.6,22299.6,22299.6,0
2017/09/28,21:31:00,22300.6,22302.6,22298.6,22301.6,0
2017/09/28,21:32:00,22302.6,22306.6,22302.6,22304.6,0
2017/09/28,21:33:00,22303.6,22305.6,22301.6,22301.6,0
2017/09/28,21:34:00,22301.6,22302.6,22299.6,22299.6,0
2017/09/28,21:35:00,22299.6,22304.6,22298.6,22304.6,0
2017/09/28,21:36:00,22304.6,22305.6,22303.6,22305.6,0
2017/09/28,21:37:00,22306.6,22306.6,22305.6,22305.6,0
2017/09/28,21:38:00,22306.6,22306.6,22305.6,22305.6,0
2017/09/28,21:39:00,22306.6,22306.6,22305.6,22306.6,0
2017/09/28,21:40:00,22306.6,22306.6,22304.6,22304.6,0
2017/09/28,21:41:00,22304.6,22305.6,22304.6,22304.6,0
2017/09/28,21:42:00,22305.6,22305.6,22304.6,22305.6,0
2017/09/28,21:43:00,22305.6,22306.6,22304.6,22305.6,0
2017/09/28,21:44:00,22306.6,22307.6,22305.6,22306.6,0
2017/09/28,21:45:00,22308.6,22308.6,22307.6,22308.6,0
2017/09/28,21:46:00,22308.6,22308.6,22304.6,22305.6,0
2017/09/28,21:47:00,22305.6,22305.6,22302.6,22304.6,0
2017/09/28,21:48:00,22304.6,22304.6,22300.6,22301.6,0
2017/09/28,21:49:00,22301.6,22301.6,22295.6,22297.6,0
2017/09/28,21:50:00,22297.6,22297.6,22296.6,22297.6,0
2017/09/28,21:51:00,22298.6,22302.6,22298.6,22301.6,0
2017/09/28,21:52:00,22301.6,22301.6,22298.6,22299.6,0
2017/09/28,21:53:00,22299.6,22300.6,22297.6,22299.6,0
2017/09/28,21:54:00,22299.6,22299.6,22297.6,22298.6,0
2017/09/28,21:55:00,22298.6,22300.6,22297.6,22300.6,0
2017/09/28,21:56:00,22299.6,22303.6,22299.6,22302.6,0
2017/09/28,21:57:00,22302.6,22302.6,22298.6,22298.6,0
2017/09/28,21:58:00,22299.6,22302.6,22299.6,22301.6,0
2017/09/28,21:59:00,22302.6,22304.6,22302.6,22303.6,0
2017/09/28,22:00:00,22304.6,22305.6,22303.6,22305.6,0
2017/09/28,22:01:00,22306.6,22306.6,22305.6,22305.6,0
2017/09/28,22:02:00,22305.6,22305.6,22301.6,22302.6,0
2017/09/28,22:03:00,22302.6,22303.6,22300.6,22301.6,0
2017/09/28,22:04:00,22301.6,22301.6,22299.6,22299.6,0
2017/09/28,22:05:00,22299.6,22301.6,22297.6,22300.6,0
2017/09/28,22:06:00,22301.6,22301.6,22299.6,22299.6,0
2017/09/28,22:07:00,22300.6,22300.6,22299.6,22299.6,0
2017/09/28,22:08:00,22298.6,22298.6,22297.6,22297.6,0
2017/09/28,22:09:00,22298.6,22300.6,22298.6,22299.6,0
2017/09/28,22:10:00,22299.6,22302.6,22299.6,22302.6,0
2017/09/28,22:11:00,22301.6,22303.6,22300.6,22301.6,0
2017/09/28,22:12:00,22302.6,22302.6,22300.6,22301.6,0
2017/09/28,22:13:00,22301.6,22301.6,22300.6,22301.6,0
2017/09/28,22:14:00,22301.6,22302.6,22301.6,22302.6,0
2017/09/28,22:15:00,22302.6,22302.6,22299.6,22299.6,0
2017/09/28,22:16:00,22300.6,22300.6,22299.6,22300.6,0
2017/09/28,22:17:00,22300.6,22301.6,22300.6,22301.6,0
2017/09/28,22:18:00,22302.6,22302.6,22302.6,22302.6,0
2017/09/28,22:19:00,22302.6,22302.6,22301.6,22301.6,0
2017/09/28,22:20:00,22301.6,22301.6,22300.6,22300.6,0
2017/09/28,22:21:00,22301.6,22302.6,22300.6,22300.6,0
2017/09/28,22:22:00,22300.6,22301.6,22299.6,22300.6,0
2017/09/28,22:23:00,22301.6,22302.6,22301.6,22302.6,0
2017/09/28,22:24:00,22303.6,22304.6,22302.6,22302.6,0
2017/09/28,22:25:00,22303.6,22303.6,22300.6,22300.6,0
2017/09/28,22:26:00,22301.6,22303.6,22300.6,22302.6,0
2017/09/28,22:27:00,22303.6,22303.6,22298.6,22298.6,0
2017/09/28,22:28:00,22298.6,22299.6,22297.6,22298.6,0
2017/09/28,22:29:00,22299.6,22300.6,22298.6,22299.6,0
2017/09/28,22:30:00,22300.6,22300.6,22299.6,22299.6,0
2017/09/28,22:31:00,22300.6,22306.6,22298.6,22303.6,0
2017/09/28,22:32:00,22304.6,22313.6,22303.6,22310.6,0
2017/09/28,22:33:00,22310.6,22311.6,22302.6,22305.6,0
2017/09/28,22:34:00,22304.6,22309.6,22302.6,22304.6,0
2017/09/28,22:35:00,22304.6,22307.6,22298.6,22299.6,0
2017/09/28,22:36:00,22300.6,22305.6,22299.6,22300.6,0
2017/09/28,22:37:00,22301.6,22303.6,22285.6,22290.6,0
2017/09/28,22:38:00,22290.6,22293.6,22285.6,22292.6,0
2017/09/28,22:39:00,22292.6,22308.6,22291.6,22306.6,0
2017/09/28,22:40:00,22305.6,22311.6,22301.6,22302.6,0
2017/09/28,22:41:00,22301.6,22310.6,22301.6,22310.6,0
2017/09/28,22:42:00,22311.6,22316.6,22304.6,22309.6,0
2017/09/28,22:43:00,22310.6,22316.6,22308.6,22308.6,0
2017/09/28,22:44:00,22308.6,22315.6,22307.6,22311.6,0
2017/09/28,22:45:00,22312.6,22316.6,22311.6,22314.6,0
2017/09/28,22:46:00,22315.6,22316.6,22309.6,22311.6,0
2017/09/28,22:47:00,22312.6,22320.6,22310.6,22319.6,0
2017/09/28,22:48:00,22320.6,22324.6,22319.6,22323.6,0
2017/09/28,22:49:00,22324.6,22326.6,22321.6,22324.6,0
2017/09/28,22:50:00,22324.6,22324.7,22319.7,22320.7,0
2017/09/28,22:51:00,22321.7,22321.7,22316.7,22317.7,0
2017/09/28,22:52:00,22317.7,22318.7,22316.7,22317.7,0
2017/09/28,22:53:00,22317.7,22319.8,22316.7,22318.8,0
2017/09/28,22:54:00,22318.8,22321.8,22317.8,22320.8,0
2017/09/28,22:55:00,22320.8,22322.8,22318.8,22318.8,0
2017/09/28,22:56:00,22319.8,22319.8,22314.8,22316.8,0
2017/09/28,22:57:00,22317.8,22317.8,22310.8,22311.8,0
2017/09/28,22:58:00,22311.8,22313.8,22310.8,22311.8,0
2017/09/28,22:59:00,22312.8,22314.9,22306.9,22309.9,0
2017/09/28,23:00:00,22309.9,22313.9,22308.9,22310.9,0
2017/09/28,23:01:00,22311.9,22324.9,22310.9,22323.9,0
2017/09/28,23:02:00,22322.9,22323.9,22316.9,22317.9,0
2017/09/28,23:03:00,22318.9,22319.9,22312.9,22318.9,0
2017/09/28,23:04:00,22317.9,22320.1,22315.9,22319.1,0
2017/09/28,23:05:00,22319.1,22321.1,22316.1,22320.1,0
2017/09/28,23:06:00,22320.1,22320.1,22315.2,22316.2,0
2017/09/28,23:07:00,22317.2,22319.2,22316.2,22318.2,0
2017/09/28,23:08:00,22318.2,22319.3,22316.2,22317.3,0
2017/09/28,23:09:00,22318.3,22321.3,22314.3,22320.3,0
2017/09/28,23:10:00,22320.3,22322.3,22319.3,22320.3,0
2017/09/28,23:11:00,22320.3,22320.3,22312.3,22312.3,0
2017/09/28,23:12:00,22313.3,22314.4,22307.4,22308.4,0
2017/09/28,23:13:00,22309.4,22315.4,22309.4,22315.4,0
2017/09/28,23:14:00,22316.4,22320.6,22314.6,22320.6,0
2017/09/28,23:15:00,22321.6,22321.6,22315.6,22316.6,0
2017/09/28,23:16:00,22317.6,22320.7,22317.6,22319.7,0
2017/09/28,23:17:00,22319.7,22320.7,22316.7,22318.7,0
2017/09/28,23:18:00,22317.7,22318.7,22310.8,22312.8,0
2017/09/28,23:19:00,22312.8,22313.8,22308.8,22313.8,0
2017/09/28,23:20:00,22314.8,22316.8,22313.8,22315.8,0
2017/09/28,23:21:00,22315.8,22320.8,22314.8,22317.8,0
2017/09/28,23:22:00,22318.8,22322.8,22316.8,22320.8,0
2017/09/28,23:23:00,22321.8,22324.8,22318.8,22323.8,0
2017/09/28,23:24:00,22324.8,22326.9,22322.9,22324.9,0
2017/09/28,23:25:00,22324.9,22327.9,22323.9,22326.9,0
2017/09/28,23:26:00,22327.9,22338.9,22327.9,22337.9,0
2017/09/28,23:27:00,22338.9,22342.9,22336.9,22339.9,0
2017/09/28,23:28:00,22340.9,22340.9,22334.9,22337.9,0
2017/09/28,23:29:00,22337.9,22340.9,22335.9,22340.9,0
2017/09/28,23:30:00,22340.9,22341.1,22335.9,22337.1,0
2017/09/28,23:31:00,22336.1,22337.1,22335.1,22336.1,0
2017/09/28,23:32:00,22336.1,22337.1,22335.1,22336.1,0
2017/09/28,23:33:00,22336.1,22339.2,22334.2,22335.2,0
2017/09/28,23:34:00,22336.2,22336.2,22334.2,22336.2,0
2017/09/28,23:35:00,22336.2,22337.2,22333.2,22335.2,0
2017/09/28,23:36:00,22335.2,22339.2,22334.2,22338.2,0
2017/09/28,23:37:00,22338.2,22338.2,22335.2,22337.2,0
2017/09/28,23:38:00,22338.2,22338.2,22335.3,22335.3,0
2017/09/28,23:39:00,22335.3,22335.3,22332.3,22334.3,0
2017/09/28,23:40:00,22335.3,22335.3,22332.3,22335.3,0
2017/09/28,23:41:00,22336.3,22345.3,22335.3,22345.3,0
2017/09/28,23:42:00,22345.3,22354.3,22343.3,22353.3,0
2017/09/28,23:43:00,22354.3,22356.3,22350.3,22352.3,0
2017/09/28,23:44:00,22352.3,22353.3,22350.3,22351.3,0
2017/09/28,23:45:00,22350.3,22354.4,22350.3,22353.4,0
2017/09/28,23:46:00,22354.4,22358.4,22351.4,22352.4,0
2017/09/28,23:47:00,22352.4,22355.4,22351.4,22353.4,0
2017/09/28,23:48:00,22352.4,22354.4,22351.4,22351.4,0
2017/09/28,23:49:00,22352.4,22360.6,22351.4,22360.6,0
2017/09/28,23:50:00,22361.6,22362.7,22358.7,22359.7,0
2017/09/28,23:51:00,22359.7,22361.7,22357.7,22359.7,0
2017/09/28,23:52:00,22359.7,22360.7,22358.7,22359.7,0
2017/09/28,23:53:00,22360.7,22363.7,22360.7,22361.7,0
2017/09/28,23:54:00,22362.7,22362.7,22357.7,22361.7,0
2017/09/28,23:55:00,22361.7,22363.7,22358.7,22362.7,0
2017/09/28,23:56:00,22363.7,22363.7,22356.8,22359.8,0
2017/09/28,23:57:00,22359.8,22359.8,22352.8,22353.8,0
2017/09/28,23:58:00,22353.8,22354.8,22350.8,22351.8,0
2017/09/28,23:59:00,22351.8,22353.8,22350.8,22352.8,0
2017/09/29,00:00:00,22352.8,22353.8,22349.8,22353.8,0
2017/09/29,00:01:00,22354.8,22354.8,22353.8,22353.8,0
2017/09/29,00:02:00,22353.8,22354.8,22352.8,22352.8,0
2017/09/29,00:03:00,22352.8,22352.8,22348.8,22350.8,0
2017/09/29,00:04:00,22351.8,22353.9,22350.8,22353.9,0
2017/09/29,00:05:00,22353.9,22355.9,22352.9,22353.9,0
2017/09/29,00:06:00,22353.9,22358.9,22351.9,22358.9,0
2017/09/29,00:07:00,22359.9,22361.1,22358.1,22359.1,0
2017/09/29,00:08:00,22360.1,22363.1,22359.1,22360.1,0
2017/09/29,00:09:00,22360.1,22368.1,22360.1,22367.1,0
2017/09/29,00:10:00,22367.1,22372.2,22366.1,22369.2,0
2017/09/29,00:11:00,22370.2,22373.2,22369.2,22372.2,0
2017/09/29,00:12:00,22372.2,22375.2,22371.2,22373.2,0
2017/09/29,00:13:00,22372.2,22373.3,22368.3,22370.3,0
2017/09/29,00:14:00,22370.3,22371.3,22367.3,22367.3,0
2017/09/29,00:15:00,22367.3,22367.3,22363.3,22363.3,0
2017/09/29,00:16:00,22364.3,22365.3,22360.3,22361.3,0
2017/09/29,00:17:00,22361.3,22361.4,22359.4,22359.4,0
2017/09/29,00:18:00,22360.4,22360.4,22356.4,22356.4,0
2017/09/29,00:19:00,22356.4,22358.4,22354.4,22354.4,0
2017/09/29,00:20:00,22355.4,22358.4,22354.4,22358.4,0
2017/09/29,00:21:00,22358.4,22358.4,22354.6,22357.6,0
2017/09/29,00:22:00,22358.6,22360.6,22357.6,22360.6,0
2017/09/29,00:23:00,22360.6,22360.6,22355.6,22358.6,0
2017/09/29,00:24:00,22359.6,22359.6,22358.6,22358.6,0
2017/09/29,00:25:00,22358.6,22358.6,22355.6,22357.7,0
2017/09/29,00:26:00,22358.7,22362.7,22357.7,22359.7,0
2017/09/29,00:27:00,22360.7,22361.7,22359.7,22360.7,0
2017/09/29,00:28:00,22360.7,22365.7,22359.7,22364.7,0
2017/09/29,00:29:00,22364.7,22365.7,22359.7,22363.7,0
2017/09/29,00:30:00,22364.7,22367.8,22362.7,22367.8,0
2017/09/29,00:31:00,22368.8,22370.8,22364.8,22367.8,0
2017/09/29,00:32:00,22368.8,22374.8,22367.8,22374.8,0
2017/09/29,00:33:00,22374.8,22374.8,22369.8,22371.8,0
2017/09/29,00:34:00,22372.8,22372.8,22365.8,22366.8,0
2017/09/29,00:35:00,22365.8,22370.8,22365.8,22368.8,0
2017/09/29,00:36:00,22367.8,22369.8,22367.8,22367.8,0
2017/09/29,00:37:00,22368.8,22370.8,22367.8,22370.8,0
2017/09/29,00:38:00,22370.8,22370.8,22367.8,22368.8,0
2017/09/29,00:39:00,22369.8,22369.8,22366.8,22367.8,0
2017/09/29,00:40:00,22367.8,22369.8,22365.8,22369.8,0
2017/09/29,00:41:00,22369.8,22371.8,22368.8,22371.8,0
2017/09/29,00:42:00,22371.8,22372.8,22370.8,22372.8,0
2017/09/29,00:43:00,22373.8,22374.8,22370.8,22372.8,0
2017/09/29,00:44:00,22373.8,22383.8,22372.8,22383.8,0
2017/09/29,00:45:00,22383.8,22383.8,22377.8,22377.8,0
2017/09/29,00:46:00,22377.8,22378.8,22375.8,22376.8,0
2017/09/29,00:47:00,22377.8,22379.8,22375.8,22376.8,0
2017/09/29,00:48:00,22375.8,22378.8,22375.8,22377.8,0
2017/09/29,00:49:00,22377.8,22377.8,22375.8,22375.8,0
2017/09/29,00:50:00,22376.8,22379.8,22375.8,22378.8,0
2017/09/29,00:51:00,22379.8,22379.8,22375.8,22375.8,0
2017/09/29,00:52:00,22375.8,22375.8,22373.8,22375.8,0
2017/09/29,00:53:00,22375.8,22375.8,22370.8,22371.8,0
2017/09/29,00:54:00,22372.8,22374.8,22371.8,22374.8,0
2017/09/29,00:55:00,22374.8,22374.8,22372.8,22373.8,0
2017/09/29,00:56:00,22372.8,22375.8,22372.8,22375.8,0
2017/09/29,00:57:00,22376.8,22376.9,22373.9,22374.9,0
2017/09/29,00:58:00,22374.9,22375.9,22370.9,22372.9,0
2017/09/29,00:59:00,22371.9,22375.9,22371.9,22373.9,0
2017/09/29,01:00:00,22372.9,22373.9,22371.9,22373.9,0
2017/09/29,01:01:00,22372.9,22376.1,22372.9,22375.1,0
2017/09/29,01:02:00,22376.1,22376.1,22372.9,22373.9,0
2017/09/29,01:03:00,22373.9,22373.9,22370.1,22371.1,0
2017/09/29,01:04:00,22371.1,22376.1,22370.1,22375.1,0
2017/09/29,01:05:00,22376.1,22377.1,22375.1,22377.1,0
2017/09/29,01:06:00,22377.1,22378.1,22376.1,22377.1,0
2017/09/29,01:07:00,22377.2,22379.2,22376.2,22378.2,0
2017/09/29,01:08:00,22379.2,22385.2,22378.2,22383.2,0
2017/09/29,01:09:00,22384.2,22384.2,22381.2,22383.2,0
2017/09/29,01:10:00,22384.2,22384.2,22381.2,22381.2,0
2017/09/29,01:11:00,22380.2,22382.2,22379.2,22381.2,0
2017/09/29,01:12:00,22382.2,22384.3,22381.2,22383.3,0
2017/09/29,01:13:00,22383.3,22383.3,22381.3,22383.3,0
2017/09/29,01:14:00,22384.3,22384.3,22382.3,22383.3,0
2017/09/29,01:15:00,22384.3,22387.3,22383.3,22385.3,0
2017/09/29,01:16:00,22386.3,22390.3,22385.3,22389.3,0
2017/09/29,01:17:00,22389.3,22394.3,22386.3,22393.3,0
2017/09/29,01:18:00,22393.3,22397.3,22391.3,22393.3,0
2017/09/29,01:19:00,22394.3,22395.3,22393.3,22394.3,0
2017/09/29,01:20:00,22394.3,22394.3,22391.3,22391.3,0
2017/09/29,01:21:00,22392.3,22393.3,22391.3,22392.3,0
2017/09/29,01:22:00,22393.3,22393.3,22390.3,22391.3,0
2017/09/29,01:23:00,22391.3,22391.3,22388.3,22390.3,0
2017/09/29,01:24:00,22391.3,22392.3,22389.3,22389.3,0
2017/09/29,01:25:00,22389.3,22389.3,22386.3,22387.3,0
2017/09/29,01:26:00,22388.3,22391.3,22387.3,22389.3,0
2017/09/29,01:27:00,22389.3,22389.3,22385.3,22386.3,0
2017/09/29,01:28:00,22387.3,22387.3,22384.3,22385.3,0
2017/09/29,01:29:00,22386.3,22389.3,22385.3,22387.3,0
2017/09/29,01:30:00,22388.3,22390.3,22387.3,22388.3,0
2017/09/29,01:31:00,22389.3,22389.3,22387.3,22389.3,0
2017/09/29,01:32:00,22389.4,22391.4,22389.4,22390.4,0
2017/09/29,01:33:00,22391.4,22391.4,22388.4,22389.4,0
2017/09/29,01:34:00,22389.4,22389.4,22387.4,22388.4,0
2017/09/29,01:35:00,22388.4,22388.4,22386.3,22388.3,0
2017/09/29,01:36:00,22388.3,22388.4,22386.4,22388.4,0
2017/09/29,01:37:00,22388.4,22388.4,22387.4,22388.4,0
2017/09/29,01:38:00,22388.4,22388.4,22386.4,22386.4,0
2017/09/29,01:39:00,22387.4,22387.4,22386.4,22386.4,0
2017/09/29,01:40:00,22387.4,22387.4,22386.4,22387.4,0
2017/09/29,01:41:00,22387.4,22387.4,22385.4,22385.4,0
2017/09/29,01:42:00,22385.4,22385.4,22383.4,22384.4,0
2017/09/29,01:43:00,22385.4,22385.4,22381.4,22383.4,0
2017/09/29,01:44:00,22384.4,22384.4,22380.4,22380.4,0
2017/09/29,01:45:00,22380.4,22383.4,22378.4,22381.4,0
2017/09/29,01:46:00,22381.4,22381.4,22379.4,22379.4,0
2017/09/29,01:47:00,22378.4,22379.4,22376.4,22379.4,0
2017/09/29,01:48:00,22379.4,22380.4,22379.4,22380.4,0
2017/09/29,01:49:00,22381.4,22381.4,22379.4,22380.4,0
2017/09/29,01:50:00,22380.4,22381.4,22378.4,22380.4,0
2017/09/29,01:51:00,22381.4,22381.4,22377.4,22378.4,0
2017/09/29,01:52:00,22378.4,22378.4,22377.4,22378.4,0
2017/09/29,01:53:00,22377.4,22379.3,22374.3,22374.3,0
2017/09/29,01:54:00,22375.3,22376.3,22374.3,22376.3,0
2017/09/29,01:55:00,22377.3,22380.3,22376.3,22378.3,0
2017/09/29,01:56:00,22379.3,22381.3,22379.3,22380.3,0
2017/09/29,01:57:00,22381.3,22383.3,22380.3,22383.3,0
2017/09/29,01:58:00,22384.3,22385.3,22383.3,22385.3,0
2017/09/29,01:59:00,22384.3,22388.3,22383.3,22387.3,0
2017/09/29,02:00:00,22388.3,22388.3,22384.3,22384.3,0
2017/09/29,02:01:00,22384.3,22386.3,22383.3,22386.3,0
2017/09/29,02:02:00,22386.3,22387.3,22385.3,22386.3,0
2017/09/29,02:03:00,22385.3,22386.3,22384.3,22384.3,0
2017/09/29,02:04:00,22384.3,22384.3,22378.3,22378.3,0
2017/09/29,02:05:00,22377.3,22379.3,22376.3,22378.3,0
2017/09/29,02:06:00,22379.3,22379.4,22378.3,22378.4,0
2017/09/29,02:07:00,22379.4,22382.3,22378.3,22382.3,0
2017/09/29,02:08:00,22383.3,22383.3,22381.3,22383.3,0
2017/09/29,02:09:00,22384.3,22384.3,22381.3,22382.3,0
2017/09/29,02:10:00,22383.3,22384.3,22382.3,22383.3,0
2017/09/29,02:11:00,22383.3,22383.3,22380.3,22380.3,0
2017/09/29,02:12:00,22379.3,22380.3,22377.3,22377.3,0
2017/09/29,02:13:00,22378.3,22378.3,22374.3,22375.3,0
2017/09/29,02:14:00,22376.3,22376.3,22374.3,22375.3,0
2017/09/29,02:15:00,22376.3,22376.3,22374.3,22374.3,0
2017/09/29,02:16:00,22374.4,22379.4,22374.4,22378.4,0
2017/09/29,02:17:00,22378.4,22378.4,22376.4,22378.4,0
2017/09/29,02:18:00,22378.4,22382.4,22377.4,22380.4,0
2017/09/29,02:19:00,22381.4,22382.4,22380.4,22381.4,0
2017/09/29,02:20:00,22382.4,22383.4,22380.4,22383.4,0
2017/09/29,02:21:00,22384.4,22384.4,22382.4,22383.4,0
2017/09/29,02:22:00,22384.4,22385.4,22382.3,22384.3,0
2017/09/29,02:23:00,22385.3,22386.3,22384.3,22385.3,0
2017/09/29,02:24:00,22385.3,22385.3,22383.3,22383.3,0
2017/09/29,02:25:00,22384.3,22386.4,22383.3,22383.4,0
2017/09/29,02:26:00,22384.4,22385.4,22383.4,22384.4,0
2017/09/29,02:27:00,22385.4,22385.4,22382.4,22383.4,0
2017/09/29,02:28:00,22383.4,22383.4,22382.4,22382.4,0
2017/09/29,02:29:00,22383.4,22386.4,22382.4,22386.4,0
2017/09/29,02:30:00,22387.4,22387.4,22385.4,22386.4,0
2017/09/29,02:31:00,22387.4,22387.4,22381.4,22381.4,0
2017/09/29,02:32:00,22382.4,22385.4,22381.4,22385.4,0
2017/09/29,02:33:00,22385.6,22386.6,22385.6,22385.6,0
2017/09/29,02:34:00,22386.6,22387.6,22385.6,22386.6,0
2017/09/29,02:35:00,22387.6,22388.6,22386.6,22387.6,0
2017/09/29,02:36:00,22388.6,22389.6,22384.6,22385.6,0
2017/09/29,02:37:00,22386.6,22387.4,22385.4,22385.4,0
2017/09/29,02:38:00,22386.4,22387.6,22385.4,22387.6,0
2017/09/29,02:39:00,22387.6,22387.6,22385.6,22386.6,0
2017/09/29,02:40:00,22386.6,22387.6,22385.6,22387.6,0
2017/09/29,02:41:00,22388.6,22388.6,22386.6,22387.6,0
2017/09/29,02:42:00,22387.6,22388.6,22386.6,22388.6,0
2017/09/29,02:43:00,22388.6,22388.6,22387.6,22388.6,0
2017/09/29,02:44:00,22388.6,22388.6,22385.6,22387.6,0
2017/09/29,02:45:00,22387.6,22387.7,22385.7,22386.7,0
2017/09/29,02:46:00,22386.7,22386.7,22384.7,22385.7,0
2017/09/29,02:47:00,22386.7,22386.7,22385.7,22386.7,0
2017/09/29,02:48:00,22386.7,22386.7,22384.7,22384.7,0
2017/09/29,02:49:00,22385.7,22387.7,22384.7,22386.7,0
2017/09/29,02:50:00,22387.7,22387.7,22386.7,22386.7,0
2017/09/29,02:51:00,22387.7,22387.7,22386.7,22387.7,0
2017/09/29,02:52:00,22387.7,22387.7,22385.7,22386.7,0
2017/09/29,02:53:00,22387.7,22388.7,22386.7,22387.7,0
2017/09/29,02:54:00,22387.7,22388.7,22386.7,22388.7,0
2017/09/29,02:55:00,22388.7,22389.7,22387.7,22388.7,0
2017/09/29,02:56:00,22389.7,22390.7,22388.7,22390.7,0
2017/09/29,02:57:00,22389.7,22390.7,22389.7,22389.7,0
2017/09/29,02:58:00,22390.7,22391.7,22389.7,22391.7,0
2017/09/29,02:59:00,22391.7,22391.7,22389.7,22391.7,0
2017/09/29,03:00:00,22391.7,22391.7,22390.7,22390.7,0
2017/09/29,03:01:00,22391.7,22392.7,22390.7,22392.7,0
2017/09/29,03:02:00,22393.7,22393.7,22389.7,22391.7,0
2017/09/29,03:03:00,22391.7,22392.8,22390.7,22391.8,0
2017/09/29,03:04:00,22390.8,22391.8,22388.8,22388.8,0
2017/09/29,03:05:00,22389.8,22390.8,22388.8,22390.8,0
2017/09/29,03:06:00,22390.8,22390.8,22389.8,22389.8,0
2017/09/29,03:07:00,22390.8,22391.8,22390.8,22391.8,0
2017/09/29,03:08:00,22392.8,22392.8,22392.8,22392.8,0
2017/09/29,03:09:00,22392.8,22392.8,22391.8,22392.8,0
2017/09/29,03:10:00,22391.8,22391.8,22389.8,22391.8,0
2017/09/29,03:11:00,22391.8,22391.8,22389.8,22391.8,0
2017/09/29,03:12:00,22391.8,22392.8,22390.8,22391.8,0
2017/09/29,03:13:00,22391.8,22392.8,22390.8,22391.8,0
2017/09/29,03:14:00,22392.8,22393.8,22391.8,22392.8,0
2017/09/29,03:15:00,22393.8,22393.8,22391.8,22393.8,0
2017/09/29,03:16:00,22392.8,22393.8,22390.8,22392.8,0
2017/09/29,03:17:00,22392.8,22392.8,22389.8,22389.8,0
2017/09/29,03:18:00,22389.8,22390.8,22387.8,22388.8,0
2017/09/29,03:19:00,22389.8,22389.8,22387.8,22387.8,0
2017/09/29,03:20:00,22387.8,22387.8,22385.8,22386.8,0
2017/09/29,03:21:00,22386.8,22389.8,22385.8,22388.8,0
2017/09/29,03:22:00,22387.8,22388.8,22386.8,22386.8,0
2017/09/29,03:23:00,22385.8,22386.8,22384.8,22385.8,0
2017/09/29,03:24:00,22384.8,22384.8,22383.8,22384.8,0
2017/09/29,03:25:00,22385.8,22385.8,22382.8,22383.8,0
2017/09/29,03:26:00,22383.8,22383.8,22382.8,22382.8,0
2017/09/29,03:27:00,22383.8,22383.8,22382.8,22383.8,0
2017/09/29,03:28:00,22383.9,22384.9,22381.9,22382.9,0
2017/09/29,03:29:00,22381.9,22382.9,22379.9,22381.9,0
2017/09/29,03:30:00,22381.9,22381.9,22378.9,22379.9,0
2017/09/29,03:31:00,22379.9,22379.9,22376.9,22376.9,0
2017/09/29,03:32:00,22377.9,22379.9,22376.9,22379.9,0
2017/09/29,03:33:00,22379.9,22379.9,22377.9,22377.9,0
2017/09/29,03:34:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/29,03:35:00,22378.9,22379.9,22378.9,22378.9,0
2017/09/29,03:36:00,22379.9,22380.9,22378.9,22378.9,0
2017/09/29,03:37:00,22378.9,22378.9,22375.9,22377.9,0
2017/09/29,03:38:00,22378.9,22378.9,22374.9,22374.9,0
2017/09/29,03:39:00,22375.9,22375.9,22374.9,22374.9,0
2017/09/29,03:40:00,22375.9,22377.9,22374.9,22375.9,0
2017/09/29,03:41:00,22375.9,22377.9,22375.9,22377.9,0
2017/09/29,03:42:00,22378.9,22378.9,22375.9,22376.9,0
2017/09/29,03:43:00,22376.9,22377.9,22376.9,22377.9,0
2017/09/29,03:44:00,22378.9,22378.9,22378.9,22378.9,0
2017/09/29,03:45:00,22379.1,22379.1,22379.1,22379.1,0
2017/09/29,03:46:00,22379.1,22379.1,22377.1,22378.1,0
2017/09/29,03:47:00,22377.1,22378.1,22375.1,22375.1,0
2017/09/29,03:48:00,22375.1,22375.1,22371.1,22372.1,0
2017/09/29,03:49:00,22373.1,22373.1,22371.1,22373.1,0
2017/09/29,03:50:00,22374.1,22377.1,22373.1,22375.1,0
2017/09/29,03:51:00,22375.1,22375.1,22374.1,22374.1,0
2017/09/29,03:52:00,22375.1,22378.1,22374.1,22377.1,0
2017/09/29,03:53:00,22378.1,22378.1,22377.1,22378.1,0
2017/09/29,03:54:00,22379.1,22380.1,22378.1,22379.1,0
2017/09/29,03:55:00,22379.1,22379.9,22377.9,22377.9,0
2017/09/29,03:56:00,22377.9,22377.9,22375.9,22376.9,0
2017/09/29,03:57:00,22376.9,22377.9,22375.9,22377.9,0
2017/09/29,03:58:00,22377.9,22378.9,22376.9,22377.9,0
2017/09/29,03:59:00,22378.9,22378.9,22376.9,22378.9,0
2017/09/29,04:00:00,22378.9,22380.9,22377.9,22378.9,0
2017/09/29,04:01:00,22379.9,22380.9,22378.9,22378.9,0
2017/09/29,04:02:00,22378.9,22378.9,22376.8,22376.8,0
2017/09/29,04:03:00,22376.8,22376.8,22374.8,22375.8,0
2017/09/29,04:04:00,22376.8,22382.8,22375.8,22380.8,0
2017/09/29,04:05:00,22379.8,22379.8,22377.8,22378.8,0
2017/09/29,04:06:00,22379.8,22381.8,22378.8,22380.8,0
2017/09/29,04:07:00,22380.8,22380.8,22377.8,22378.8,0
2017/09/29,04:08:00,22377.8,22380.8,22377.8,22379.8,0
2017/09/29,04:09:00,22380.8,22381.8,22378.8,22380.8,0
2017/09/29,04:10:00,22381.8,22383.8,22380.8,22383.8,0
2017/09/29,04:11:00,22382.8,22385.8,22382.8,22385.8,0
2017/09/29,04:12:00,22386.8,22387.8,22384.8,22384.8,0
2017/09/29,04:13:00,22385.8,22385.8,22384.8,22384.8,0
2017/09/29,04:14:00,22385.8,22386.8,22384.8,22385.8,0
2017/09/29,04:15:00,22386.8,22388.8,22385.8,22387.8,0
2017/09/29,04:16:00,22387.8,22387.8,22386.8,22387.8,0
2017/09/29,04:17:00,22387.8,22387.8,22384.8,22386.8,0
2017/09/29,04:18:00,22386.8,22386.8,22385.8,22386.8,0
2017/09/29,04:19:00,22387.8,22387.8,22386.8,22387.8,0
2017/09/29,04:20:00,22388.8,22388.8,22385.8,22385.8,0
2017/09/29,04:21:00,22386.8,22386.8,22381.8,22381.8,0
2017/09/29,04:22:00,22382.8,22382.8,22381.8,22382.8,0
2017/09/29,04:23:00,22382.8,22382.8,22381.8,22381.8,0
2017/09/29,04:24:00,22382.8,22382.8,22381.8,22381.8,0
2017/09/29,04:25:00,22382.8,22382.8,22378.8,22378.8,0
2017/09/29,04:26:00,22379.8,22380.8,22377.8,22377.8,0
2017/09/29,04:27:00,22377.8,22377.8,22373.8,22375.8,0
2017/09/29,04:28:00,22375.8,22376.8,22373.8,22376.8,0
2017/09/29,04:29:00,22376.8,22376.8,22374.8,22374.8,0
2017/09/29,04:30:00,22375.8,22377.8,22374.8,22377.8,0
2017/09/29,04:31:00,22376.8,22378.8,22376.8,22378.8,0
2017/09/29,04:32:00,22378.8,22378.8,22372.8,22373.8,0
2017/09/29,04:33:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/29,04:34:00,22374.8,22374.8,22373.8,22373.8,0
2017/09/29,04:35:00,22374.8,22377.8,22373.8,22375.8,0
2017/09/29,04:36:00,22376.8,22376.8,22371.7,22372.7,0
2017/09/29,04:37:00,22371.7,22372.7,22368.7,22372.7,0
2017/09/29,04:38:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,04:39:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,04:40:00,22371.7,22373.7,22371.7,22373.7,0
2017/09/29,04:41:00,22373.7,22375.7,22372.7,22375.7,0
2017/09/29,04:42:00,22376.7,22377.7,22375.7,22377.7,0
2017/09/29,04:43:00,22377.7,22381.7,22376.7,22380.7,0
2017/09/29,04:44:00,22380.7,22381.7,22379.7,22380.7,0
2017/09/29,04:45:00,22381.7,22383.7,22380.7,22383.7,0
2017/09/29,04:46:00,22383.7,22383.7,22378.7,22378.7,0
2017/09/29,04:47:00,22378.7,22378.7,22375.7,22377.7,0
2017/09/29,04:48:00,22376.7,22377.7,22373.7,22373.7,0
2017/09/29,04:49:00,22373.7,22373.7,22371.7,22372.7,0
2017/09/29,04:50:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,04:51:00,22371.7,22373.7,22370.7,22370.7,0
2017/09/29,04:52:00,22371.7,22374.7,22370.7,22373.7,0
2017/09/29,04:53:00,22374.7,22375.7,22373.7,22375.7,0
2017/09/29,04:54:00,22376.7,22376.7,22375.7,22375.7,0
2017/09/29,04:55:00,22375.7,22375.7,22372.7,22372.7,0
2017/09/29,04:56:00,22372.7,22374.7,22371.7,22374.7,0
2017/09/29,04:57:00,22374.7,22376.7,22374.7,22374.7,0
2017/09/29,04:58:00,22375.7,22375.7,22372.7,22372.7,0
2017/09/29,04:59:00,22373.7,22373.7,22370.7,22372.7,0
2017/09/29,05:00:00,22373.7,22380.7,22372.7,22379.7,0
2017/09/29,07:02:00,22368.7,22371.7,22368.7,22371.7,0
2017/09/29,07:03:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,07:04:00,22372.7,22372.7,22370.7,22370.7,0
2017/09/29,07:05:00,22371.7,22372.7,22369.7,22369.7,0
2017/09/29,07:06:00,22370.7,22371.7,22369.7,22371.7,0
2017/09/29,07:07:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,07:08:00,22371.7,22372.7,22370.7,22371.7,0
2017/09/29,07:09:00,22371.7,22371.7,22369.7,22369.7,0
2017/09/29,07:10:00,22370.7,22370.7,22368.7,22369.7,0
2017/09/29,07:11:00,22368.7,22370.7,22368.7,22370.7,0
2017/09/29,07:12:00,22369.7,22370.7,22369.7,22370.7,0
2017/09/29,07:13:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,07:14:00,22370.7,22370.7,22370.7,22370.7,0
2017/09/29,07:16:00,22370.7,22370.7,22368.7,22369.7,0
2017/09/29,07:17:00,22369.7,22369.7,22363.7,22364.7,0
2017/09/29,07:18:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,07:19:00,22364.7,22366.7,22364.7,22366.7,0
2017/09/29,07:20:00,22365.7,22368.7,22363.7,22368.7,0
2017/09/29,07:22:00,22368.7,22368.7,22366.7,22366.7,0
2017/09/29,07:23:00,22367.7,22367.7,22365.7,22366.7,0
2017/09/29,07:24:00,22367.7,22367.7,22366.7,22367.7,0
2017/09/29,07:25:00,22367.7,22367.7,22367.7,22367.7,0
2017/09/29,07:26:00,22366.7,22366.7,22366.7,22366.7,0
2017/09/29,07:28:00,22367.7,22367.7,22366.7,22367.7,0
2017/09/29,07:29:00,22366.7,22367.7,22366.7,22367.7,0
2017/09/29,07:30:00,22366.7,22367.7,22366.7,22367.7,0
2017/09/29,07:31:00,22367.7,22367.7,22366.7,22366.7,0
2017/09/29,07:32:00,22367.7,22367.7,22367.7,22367.7,0
2017/09/29,07:35:00,22368.7,22369.7,22368.7,22368.7,0
2017/09/29,07:36:00,22368.7,22368.7,22366.7,22368.7,0
2017/09/29,07:39:00,22368.7,22368.7,22368.7,22368.7,0
2017/09/29,07:41:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,07:42:00,22368.7,22368.7,22368.7,22368.7,0
2017/09/29,07:44:00,22367.7,22368.7,22367.7,22368.7,0
2017/09/29,07:45:00,22367.7,22368.7,22363.7,22364.7,0
2017/09/29,07:46:00,22365.7,22366.7,22365.7,22366.7,0
2017/09/29,07:47:00,22366.7,22366.7,22364.7,22365.7,0
2017/09/29,07:48:00,22364.7,22367.7,22364.7,22367.7,0
2017/09/29,07:50:00,22368.7,22368.7,22366.7,22366.7,0
2017/09/29,07:51:00,22365.7,22366.7,22365.7,22366.7,0
2017/09/29,07:52:00,22367.7,22368.7,22365.7,22366.7,0
2017/09/29,07:53:00,22367.7,22368.7,22367.7,22368.7,0
2017/09/29,07:55:00,22369.7,22370.7,22368.7,22370.7,0
2017/09/29,07:56:00,22369.7,22370.7,22368.7,22368.7,0
2017/09/29,07:57:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,07:58:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,07:59:00,22369.7,22369.7,22367.7,22368.7,0
2017/09/29,08:00:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,08:01:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,08:02:00,22367.7,22368.7,22366.7,22368.7,0
2017/09/29,08:03:00,22368.7,22368.7,22366.7,22367.7,0
2017/09/29,08:04:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,08:05:00,22369.7,22369.7,22367.7,22367.7,0
2017/09/29,08:06:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,08:07:00,22368.7,22368.7,22367.7,22367.7,0
2017/09/29,08:08:00,22367.7,22367.7,22365.7,22365.7,0
2017/09/29,08:09:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,08:10:00,22367.7,22367.7,22367.7,22367.7,0
2017/09/29,08:11:00,22367.7,22369.7,22367.7,22368.7,0
2017/09/29,08:12:00,22367.7,22368.7,22367.7,22368.7,0
2017/09/29,08:13:00,22367.7,22367.7,22367.7,22367.7,0
2017/09/29,08:14:00,22368.7,22368.7,22368.7,22368.7,0
2017/09/29,08:15:00,22367.7,22367.7,22367.7,22367.7,0
2017/09/29,08:16:00,22367.7,22368.7,22366.7,22367.7,0
2017/09/29,08:17:00,22366.7,22367.7,22366.7,22367.7,0
2017/09/29,08:18:00,22366.7,22367.7,22366.7,22367.7,0
2017/09/29,08:19:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,08:20:00,22368.7,22368.7,22368.7,22368.7,0
2017/09/29,08:21:00,22368.7,22369.7,22368.7,22369.7,0
2017/09/29,08:23:00,22368.7,22370.7,22368.7,22369.7,0
2017/09/29,08:24:00,22369.7,22370.7,22369.7,22369.7,0
2017/09/29,08:25:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,08:26:00,22368.7,22368.7,22368.7,22368.7,0
2017/09/29,08:27:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:29:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:32:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,08:34:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,08:35:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:36:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:37:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:38:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:40:00,22368.7,22369.7,22368.7,22369.7,0
2017/09/29,08:41:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,08:42:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:45:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,08:46:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,08:47:00,22369.7,22369.7,22367.7,22367.7,0
2017/09/29,08:48:00,22368.7,22368.7,22367.7,22367.7,0
2017/09/29,08:49:00,22368.7,22368.7,22368.7,22368.7,0
2017/09/29,08:50:00,22369.7,22369.7,22367.7,22368.7,0
2017/09/29,08:51:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,08:52:00,22368.7,22368.7,22366.7,22366.7,0
2017/09/29,08:53:00,22367.7,22369.7,22367.7,22369.7,0
2017/09/29,08:54:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,08:55:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,08:56:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,08:57:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,08:58:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,08:59:00,22369.7,22369.7,22367.7,22367.7,0
2017/09/29,09:00:00,22368.7,22368.7,22364.7,22366.7,0
2017/09/29,09:01:00,22366.7,22370.7,22365.7,22370.7,0
2017/09/29,09:02:00,22370.7,22371.7,22369.7,22369.7,0
2017/09/29,09:03:00,22370.7,22370.7,22368.7,22369.7,0
2017/09/29,09:04:00,22368.7,22369.7,22367.7,22367.7,0
2017/09/29,09:05:00,22368.7,22369.7,22367.7,22368.7,0
2017/09/29,09:06:00,22369.7,22369.7,22367.7,22367.7,0
2017/09/29,09:07:00,22368.7,22369.7,22367.7,22369.7,0
2017/09/29,09:08:00,22368.7,22369.7,22366.7,22367.7,0
2017/09/29,09:09:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,09:10:00,22368.7,22369.7,22368.7,22369.7,0
2017/09/29,09:11:00,22369.7,22371.7,22368.7,22370.7,0
2017/09/29,09:12:00,22370.7,22371.7,22370.7,22370.7,0
2017/09/29,09:13:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:14:00,22371.7,22372.7,22369.7,22370.7,0
2017/09/29,09:15:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,09:16:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,09:17:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:18:00,22371.7,22371.7,22369.7,22369.7,0
2017/09/29,09:19:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,09:20:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,09:21:00,22371.7,22372.7,22370.7,22371.7,0
2017/09/29,09:22:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,09:23:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,09:24:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,09:25:00,22370.7,22370.7,22368.7,22368.7,0
2017/09/29,09:26:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,09:27:00,22368.7,22369.7,22367.7,22368.7,0
2017/09/29,09:28:00,22369.7,22370.7,22368.7,22370.7,0
2017/09/29,09:29:00,22369.7,22371.7,22369.7,22370.7,0
2017/09/29,09:30:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,09:31:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:34:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:35:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,09:36:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:37:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:39:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,09:40:00,22370.7,22371.7,22370.7,22370.7,0
2017/09/29,09:41:00,22370.7,22370.7,22368.7,22369.7,0
2017/09/29,09:42:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,09:43:00,22369.7,22369.7,22369.7,22369.7,0
2017/09/29,09:44:00,22369.7,22369.7,22367.7,22368.7,0
2017/09/29,09:45:00,22369.7,22370.7,22369.7,22369.7,0
2017/09/29,09:46:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,09:47:00,22370.7,22371.7,22370.7,22371.7,0
2017/09/29,09:48:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:49:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,09:50:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,09:51:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,09:52:00,22373.7,22374.7,22372.7,22374.7,0
2017/09/29,09:53:00,22373.7,22374.7,22371.7,22373.7,0
2017/09/29,09:54:00,22373.7,22376.7,22373.7,22375.7,0
2017/09/29,09:55:00,22375.7,22376.7,22374.7,22375.7,0
2017/09/29,09:56:00,22375.7,22375.7,22373.7,22373.7,0
2017/09/29,09:57:00,22374.7,22374.7,22372.7,22372.7,0
2017/09/29,09:58:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,09:59:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,10:01:00,22373.7,22374.7,22372.7,22373.7,0
2017/09/29,10:02:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,10:03:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,10:04:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,10:05:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,10:06:00,22371.7,22372.7,22370.7,22372.7,0
2017/09/29,10:07:00,22372.7,22372.7,22370.7,22370.7,0
2017/09/29,10:08:00,22370.7,22371.7,22369.7,22370.7,0
2017/09/29,10:09:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,10:10:00,22371.7,22372.7,22370.7,22371.7,0
2017/09/29,10:11:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,10:12:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,10:13:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,10:14:00,22371.7,22372.7,22371.7,22371.7,0
2017/09/29,10:15:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,10:16:00,22372.7,22373.7,22371.7,22373.7,0
2017/09/29,10:17:00,22373.7,22373.7,22371.7,22372.7,0
2017/09/29,10:18:00,22371.7,22373.7,22371.7,22372.7,0
2017/09/29,10:19:00,22372.7,22374.7,22371.7,22373.7,0
2017/09/29,10:20:00,22374.7,22376.7,22373.7,22376.7,0
2017/09/29,10:21:00,22377.7,22377.7,22373.7,22374.7,0
2017/09/29,10:22:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,10:23:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,10:24:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,10:25:00,22375.7,22375.7,22374.7,22375.7,0
2017/09/29,10:26:00,22374.7,22375.7,22374.7,22375.7,0
2017/09/29,10:27:00,22376.7,22376.7,22375.7,22375.7,0
2017/09/29,10:28:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,10:29:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,10:30:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,10:31:00,22373.7,22376.7,22373.7,22376.7,0
2017/09/29,10:32:00,22377.7,22377.7,22376.7,22376.7,0
2017/09/29,10:33:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,10:34:00,22376.7,22377.7,22374.7,22375.7,0
2017/09/29,10:35:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,10:36:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,10:37:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,10:38:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,10:39:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,10:40:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,10:41:00,22371.7,22371.7,22369.7,22371.7,0
2017/09/29,10:43:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,10:44:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,10:45:00,22370.7,22371.7,22370.7,22371.7,0
2017/09/29,10:46:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,10:47:00,22370.7,22370.7,22368.7,22369.7,0
2017/09/29,10:48:00,22370.7,22370.7,22368.7,22368.7,0
2017/09/29,10:49:00,22368.7,22370.7,22367.7,22369.7,0
2017/09/29,10:50:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,10:52:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,10:53:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,10:54:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,10:55:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,10:56:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,10:57:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,10:58:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,10:59:00,22370.7,22371.7,22370.7,22371.7,0
2017/09/29,11:00:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,11:01:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:03:00,22373.7,22375.7,22373.7,22374.7,0
2017/09/29,11:04:00,22375.7,22375.7,22374.7,22375.7,0
2017/09/29,11:05:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,11:06:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,11:07:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,11:08:00,22374.7,22374.7,22372.7,22373.7,0
2017/09/29,11:09:00,22373.7,22373.7,22373.7,22373.7,0
2017/09/29,11:10:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,11:11:00,22373.7,22373.7,22371.7,22371.7,0
2017/09/29,11:12:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:13:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:14:00,22371.7,22372.7,22370.7,22371.7,0
2017/09/29,11:15:00,22370.7,22371.7,22370.7,22371.7,0
2017/09/29,11:16:00,22372.7,22373.7,22371.7,22372.7,0
2017/09/29,11:17:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,11:18:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,11:19:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:20:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:21:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,11:22:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,11:23:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:24:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,11:25:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,11:26:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,11:27:00,22371.7,22372.7,22371.7,22371.7,0
2017/09/29,11:28:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:29:00,22372.7,22373.7,22372.7,22372.7,0
2017/09/29,11:30:00,22372.7,22373.7,22372.7,22372.7,0
2017/09/29,11:31:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,11:32:00,22373.7,22373.7,22371.7,22372.7,0
2017/09/29,11:33:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,11:34:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,11:35:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:36:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,11:37:00,22371.7,22372.7,22371.7,22371.7,0
2017/09/29,11:38:00,22371.7,22371.7,22371.7,22371.7,0
2017/09/29,11:39:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,11:40:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,11:41:00,22372.7,22374.7,22371.7,22373.7,0
2017/09/29,11:42:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,11:43:00,22372.7,22374.7,22371.7,22373.7,0
2017/09/29,11:44:00,22373.7,22375.7,22372.7,22373.7,0
2017/09/29,11:45:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,11:46:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,11:47:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,11:48:00,22373.7,22375.7,22373.7,22374.7,0
2017/09/29,11:49:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,11:50:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,11:51:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,11:52:00,22375.7,22375.7,22373.7,22374.7,0
2017/09/29,11:53:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,11:55:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,11:56:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,11:57:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,11:59:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,12:00:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,12:01:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,12:03:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:04:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,12:06:00,22375.7,22375.7,22374.7,22375.7,0
2017/09/29,12:07:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,12:08:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,12:09:00,22374.7,22374.7,22372.7,22374.7,0
2017/09/29,12:10:00,22373.7,22374.7,22373.7,22374.7,0
2017/09/29,12:11:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,12:14:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,12:15:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,12:16:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,12:17:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,12:18:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,12:19:00,22373.7,22374.7,22373.7,22374.7,0
2017/09/29,12:20:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,12:21:00,22374.7,22375.7,22373.7,22374.7,0
2017/09/29,12:22:00,22375.7,22375.7,22373.7,22374.7,0
2017/09/29,12:24:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:25:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:26:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:27:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,12:28:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,12:31:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,12:32:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,12:33:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,12:34:00,22376.7,22377.7,22376.7,22376.7,0
2017/09/29,12:35:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,12:36:00,22377.7,22378.7,22375.7,22375.7,0
2017/09/29,12:37:00,22375.7,22375.7,22374.7,22375.7,0
2017/09/29,12:38:00,22374.7,22375.7,22373.7,22375.7,0
2017/09/29,12:39:00,22375.7,22375.7,22373.7,22374.7,0
2017/09/29,12:40:00,22374.7,22375.7,22374.7,22375.7,0
2017/09/29,12:41:00,22375.7,22376.7,22375.7,22375.7,0
2017/09/29,12:42:00,22374.7,22375.7,22373.7,22374.7,0
2017/09/29,12:43:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,12:44:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:45:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:46:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,12:47:00,22376.7,22377.7,22375.7,22377.7,0
2017/09/29,12:48:00,22376.7,22377.7,22376.7,22377.7,0
2017/09/29,12:49:00,22377.7,22377.7,22375.7,22377.7,0
2017/09/29,12:50:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,12:51:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/29,12:52:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/29,12:53:00,22377.7,22378.7,22377.7,22377.7,0
2017/09/29,12:54:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,12:55:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,12:56:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,12:57:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,12:58:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,12:59:00,22376.7,22376.7,22376.7,22376.7,0
2017/09/29,13:00:00,22377.7,22378.7,22376.7,22376.7,0
2017/09/29,13:01:00,22377.7,22377.7,22377.7,22377.7,0
2017/09/29,13:02:00,22377.7,22377.7,22377.7,22377.7,0
2017/09/29,13:04:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,13:05:00,22377.7,22378.7,22377.7,22377.7,0
2017/09/29,13:06:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,13:07:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,13:08:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,13:10:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,13:11:00,22377.7,22377.7,22376.7,22376.7,0
2017/09/29,13:12:00,22377.7,22378.7,22377.7,22377.7,0
2017/09/29,13:13:00,22378.7,22379.7,22378.7,22379.7,0
2017/09/29,13:14:00,22378.7,22379.7,22378.7,22379.7,0
2017/09/29,13:15:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:16:00,22379.7,22379.7,22379.7,22379.7,0
2017/09/29,13:17:00,22380.7,22380.7,22378.7,22379.7,0
2017/09/29,13:18:00,22378.7,22379.7,22378.7,22378.7,0
2017/09/29,13:19:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,13:20:00,22380.7,22380.7,22379.7,22379.7,0
2017/09/29,13:21:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,13:22:00,22380.7,22380.7,22379.7,22379.7,0
2017/09/29,13:23:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,13:24:00,22380.7,22380.7,22380.7,22380.7,0
2017/09/29,13:25:00,22380.7,22381.7,22379.7,22381.7,0
2017/09/29,13:26:00,22381.7,22382.7,22380.7,22380.7,0
2017/09/29,13:27:00,22380.7,22380.7,22379.7,22379.7,0
2017/09/29,13:28:00,22379.7,22379.7,22379.7,22379.7,0
2017/09/29,13:29:00,22378.7,22378.7,22378.7,22378.7,0
2017/09/29,13:30:00,22378.7,22379.7,22378.7,22378.7,0
2017/09/29,13:31:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,13:32:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:33:00,22379.7,22379.7,22379.7,22379.7,0
2017/09/29,13:34:00,22379.7,22382.7,22379.7,22381.7,0
2017/09/29,13:35:00,22381.7,22381.7,22380.7,22381.7,0
2017/09/29,13:36:00,22380.7,22380.7,22378.7,22379.7,0
2017/09/29,13:37:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,13:38:00,22378.7,22378.7,22378.7,22378.7,0
2017/09/29,13:39:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,13:40:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:41:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:43:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:44:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:45:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,13:46:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,13:47:00,22379.7,22379.7,22379.7,22379.7,0
2017/09/29,13:48:00,22380.7,22380.7,22379.7,22379.7,0
2017/09/29,13:53:00,22379.7,22379.7,22377.7,22377.7,0
2017/09/29,13:54:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,13:55:00,22377.7,22377.7,22375.7,22376.7,0
2017/09/29,13:56:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,13:57:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,13:58:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,13:59:00,22377.7,22378.7,22376.7,22376.7,0
2017/09/29,14:00:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,14:01:00,22376.7,22377.7,22375.7,22376.7,0
2017/09/29,14:02:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,14:03:00,22376.7,22377.7,22376.7,22377.7,0
2017/09/29,14:04:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,14:05:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,14:06:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/29,14:07:00,22377.7,22377.7,22376.7,22376.7,0
2017/09/29,14:10:00,22377.7,22378.7,22377.7,22377.7,0
2017/09/29,14:11:00,22377.7,22378.7,22376.7,22376.7,0
2017/09/29,14:12:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,14:13:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,14:14:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,14:15:00,22377.7,22377.7,22377.7,22377.7,0
2017/09/29,14:17:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,14:18:00,22376.7,22377.7,22376.7,22377.7,0
2017/09/29,14:19:00,22376.7,22378.7,22376.7,22377.7,0
2017/09/29,14:20:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,14:21:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/29,14:22:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,14:23:00,22379.7,22379.7,22377.7,22378.7,0
2017/09/29,14:24:00,22377.7,22378.7,22377.7,22377.7,0
2017/09/29,14:25:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,14:26:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,14:27:00,22377.7,22377.7,22377.7,22377.7,0
2017/09/29,14:28:00,22377.7,22377.7,22376.7,22377.7,0
2017/09/29,14:29:00,22377.7,22377.7,22377.7,22377.7,0
2017/09/29,14:30:00,22377.7,22377.7,22376.7,22376.7,0
2017/09/29,14:31:00,22376.7,22376.7,22376.7,22376.7,0
2017/09/29,14:33:00,22376.7,22376.7,22376.7,22376.7,0
2017/09/29,14:34:00,22375.7,22376.7,22374.7,22374.7,0
2017/09/29,14:35:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,14:36:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,14:37:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,14:38:00,22375.7,22375.7,22373.7,22374.7,0
2017/09/29,14:40:00,22374.7,22374.7,22374.7,22374.7,0
2017/09/29,14:41:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,14:42:00,22373.7,22374.7,22373.7,22374.7,0
2017/09/29,14:43:00,22373.7,22374.7,22373.7,22374.7,0
2017/09/29,14:44:00,22373.7,22374.7,22373.7,22374.7,0
2017/09/29,14:45:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,14:47:00,22374.7,22374.7,22373.7,22373.7,0
2017/09/29,14:48:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,14:50:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,14:51:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,14:52:00,22375.7,22375.7,22375.7,22375.7,0
2017/09/29,14:54:00,22376.7,22376.7,22376.7,22376.7,0
2017/09/29,14:55:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,14:56:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,14:57:00,22376.7,22376.7,22376.7,22376.7,0
2017/09/29,14:58:00,22376.7,22376.7,22376.7,22376.7,0
2017/09/29,14:59:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/29,15:00:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,15:01:00,22377.7,22378.7,22375.7,22378.7,0
2017/09/29,15:02:00,22378.7,22379.7,22377.7,22378.7,0
2017/09/29,15:04:00,22378.7,22379.7,22377.7,22379.7,0
2017/09/29,15:05:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,15:06:00,22378.7,22379.7,22377.7,22378.7,0
2017/09/29,15:08:00,22378.7,22381.7,22377.7,22381.7,0
2017/09/29,15:09:00,22380.7,22381.7,22380.7,22381.7,0
2017/09/29,15:10:00,22381.7,22381.7,22379.7,22380.7,0
2017/09/29,15:11:00,22379.7,22381.7,22379.7,22380.7,0
2017/09/29,15:12:00,22381.7,22381.7,22380.7,22381.7,0
2017/09/29,15:13:00,22381.7,22381.7,22379.7,22379.7,0
2017/09/29,15:14:00,22379.7,22379.7,22377.7,22378.7,0
2017/09/29,15:15:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,15:16:00,22378.7,22379.7,22377.7,22379.7,0
2017/09/29,15:17:00,22380.7,22380.7,22379.7,22379.7,0
2017/09/29,15:18:00,22379.7,22379.7,22379.7,22379.7,0
2017/09/29,15:19:00,22378.7,22379.7,22377.7,22378.7,0
2017/09/29,15:20:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,15:21:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,15:22:00,22378.7,22379.7,22378.7,22378.7,0
2017/09/29,15:23:00,22379.7,22379.7,22377.7,22377.7,0
2017/09/29,15:24:00,22377.7,22378.7,22377.7,22378.7,0
2017/09/29,15:25:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,15:26:00,22378.7,22378.7,22377.7,22378.7,0
2017/09/29,15:28:00,22379.7,22379.7,22378.7,22378.7,0
2017/09/29,15:29:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,15:30:00,22378.7,22379.7,22378.7,22379.7,0
2017/09/29,15:31:00,22378.7,22379.7,22378.7,22379.7,0
2017/09/29,15:32:00,22379.7,22380.7,22379.7,22379.7,0
2017/09/29,15:33:00,22380.7,22380.7,22379.7,22379.7,0
2017/09/29,15:34:00,22379.7,22379.7,22379.7,22379.7,0
2017/09/29,15:35:00,22379.7,22379.7,22378.7,22379.7,0
2017/09/29,15:36:00,22378.7,22379.7,22378.7,22378.7,0
2017/09/29,15:37:00,22378.7,22378.7,22377.7,22377.7,0
2017/09/29,15:38:00,22376.7,22377.7,22376.7,22376.7,0
2017/09/29,15:39:00,22376.7,22376.7,22375.7,22376.7,0
2017/09/29,15:40:00,22375.7,22376.7,22375.7,22376.7,0
2017/09/29,15:41:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/29,15:42:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,15:43:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,15:44:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,15:45:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,15:46:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,15:47:00,22373.7,22373.7,22371.7,22371.7,0
2017/09/29,15:48:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,15:49:00,22371.7,22372.7,22371.7,22371.7,0
2017/09/29,15:50:00,22372.7,22372.7,22370.7,22370.7,0
2017/09/29,15:51:00,22371.7,22373.7,22370.7,22373.7,0
2017/09/29,15:52:00,22373.7,22373.7,22371.7,22372.7,0
2017/09/29,15:53:00,22373.7,22373.7,22371.7,22371.7,0
2017/09/29,15:54:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,15:55:00,22372.7,22373.7,22372.7,22372.7,0
2017/09/29,15:56:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,15:57:00,22373.7,22373.7,22371.7,22372.7,0
2017/09/29,15:58:00,22373.7,22373.7,22371.7,22373.7,0
2017/09/29,15:59:00,22374.7,22374.7,22372.7,22373.7,0
2017/09/29,16:00:00,22373.7,22374.7,22372.7,22374.7,0
2017/09/29,16:01:00,22375.7,22376.7,22374.7,22375.7,0
2017/09/29,16:02:00,22376.7,22376.7,22372.7,22374.7,0
2017/09/29,16:03:00,22374.7,22377.7,22374.7,22375.7,0
2017/09/29,16:04:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/29,16:05:00,22376.7,22376.7,22373.7,22373.7,0
2017/09/29,16:06:00,22373.7,22374.7,22372.7,22372.7,0
2017/09/29,16:07:00,22373.7,22373.7,22370.7,22370.7,0
2017/09/29,16:08:00,22371.7,22372.7,22371.7,22372.7,0
2017/09/29,16:09:00,22373.7,22374.7,22371.7,22372.7,0
2017/09/29,16:10:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,16:11:00,22371.7,22373.7,22370.7,22372.7,0
2017/09/29,16:12:00,22373.7,22374.7,22372.7,22372.7,0
2017/09/29,16:13:00,22373.7,22373.7,22371.7,22372.7,0
2017/09/29,16:14:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,16:15:00,22372.7,22372.7,22369.7,22371.7,0
2017/09/29,16:16:00,22371.7,22374.7,22370.7,22372.7,0
2017/09/29,16:17:00,22372.7,22373.7,22371.7,22372.7,0
2017/09/29,16:18:00,22373.7,22375.7,22372.7,22373.7,0
2017/09/29,16:19:00,22373.7,22373.7,22370.7,22371.7,0
2017/09/29,16:20:00,22370.7,22372.7,22370.7,22372.7,0
2017/09/29,16:21:00,22372.7,22374.7,22370.7,22372.7,0
2017/09/29,16:22:00,22373.7,22373.7,22368.7,22369.7,0
2017/09/29,16:23:00,22370.7,22370.7,22368.7,22369.7,0
2017/09/29,16:24:00,22369.7,22371.7,22368.7,22369.7,0
2017/09/29,16:25:00,22370.7,22371.7,22369.7,22369.7,0
2017/09/29,16:26:00,22369.7,22371.7,22369.7,22371.7,0
2017/09/29,16:27:00,22370.7,22371.7,22370.7,22371.7,0
2017/09/29,16:28:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,16:29:00,22371.7,22372.7,22371.7,22372.7,0
2017/09/29,16:30:00,22373.7,22373.7,22370.7,22371.7,0
2017/09/29,16:31:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,16:32:00,22371.7,22371.7,22369.7,22370.7,0
2017/09/29,16:33:00,22370.7,22373.7,22369.7,22371.7,0
2017/09/29,16:34:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,16:35:00,22371.7,22371.7,22367.7,22368.7,0
2017/09/29,16:36:00,22369.7,22369.7,22367.7,22368.7,0
2017/09/29,16:37:00,22369.7,22371.7,22368.7,22371.7,0
2017/09/29,16:38:00,22371.7,22373.7,22371.7,22372.7,0
2017/09/29,16:39:00,22373.7,22373.7,22372.7,22372.7,0
2017/09/29,16:40:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,16:41:00,22374.7,22374.7,22373.7,22374.7,0
2017/09/29,16:42:00,22375.7,22376.7,22374.7,22376.7,0
2017/09/29,16:43:00,22376.7,22376.7,22375.7,22375.7,0
2017/09/29,16:44:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/29,16:45:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/29,16:46:00,22374.7,22374.7,22372.7,22373.7,0
2017/09/29,16:47:00,22373.7,22373.7,22373.7,22373.7,0
2017/09/29,16:48:00,22372.7,22374.7,22372.7,22373.7,0
2017/09/29,16:49:00,22372.7,22372.7,22371.7,22371.7,0
2017/09/29,16:50:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,16:51:00,22372.7,22372.7,22371.7,22372.7,0
2017/09/29,16:52:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,16:53:00,22372.7,22373.7,22371.7,22372.7,0
2017/09/29,16:54:00,22373.7,22373.7,22371.7,22371.7,0
2017/09/29,16:55:00,22372.7,22373.7,22372.7,22373.7,0
2017/09/29,16:56:00,22372.7,22373.7,22372.7,22372.7,0
2017/09/29,16:57:00,22372.7,22372.7,22372.7,22372.7,0
2017/09/29,16:58:00,22372.7,22372.7,22370.7,22371.7,0
2017/09/29,16:59:00,22371.7,22374.7,22370.7,22373.7,0
2017/09/29,17:00:00,22373.7,22373.7,22372.7,22373.7,0
2017/09/29,17:01:00,22373.7,22374.7,22367.7,22369.7,0
2017/09/29,17:02:00,22368.7,22369.7,22367.7,22369.7,0
2017/09/29,17:03:00,22369.7,22369.7,22367.7,22367.7,0
2017/09/29,17:04:00,22368.7,22368.7,22367.7,22367.7,0
2017/09/29,17:05:00,22368.7,22368.7,22366.7,22367.7,0
2017/09/29,17:06:00,22368.7,22369.7,22368.7,22369.7,0
2017/09/29,17:07:00,22369.7,22370.7,22369.7,22370.7,0
2017/09/29,17:08:00,22370.7,22371.7,22369.7,22370.7,0
2017/09/29,17:10:00,22371.7,22371.7,22371.7,22371.7,0
2017/09/29,17:11:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,17:12:00,22371.7,22371.7,22371.7,22371.7,0
2017/09/29,17:13:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,17:14:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,17:16:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,17:17:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,17:18:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,17:19:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:20:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:21:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:22:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:23:00,22369.7,22370.7,22368.7,22369.7,0
2017/09/29,17:24:00,22370.7,22370.7,22370.7,22370.7,0
2017/09/29,17:26:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,17:27:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,17:28:00,22369.7,22369.7,22367.7,22368.7,0
2017/09/29,17:29:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,17:30:00,22369.7,22369.7,22367.7,22368.7,0
2017/09/29,17:31:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:32:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:33:00,22368.7,22368.7,22367.7,22368.7,0
2017/09/29,17:34:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,17:35:00,22368.7,22369.7,22366.7,22367.7,0
2017/09/29,17:36:00,22368.7,22369.7,22367.7,22369.7,0
2017/09/29,17:37:00,22370.7,22371.7,22369.7,22370.7,0
2017/09/29,17:38:00,22371.7,22371.7,22369.7,22370.7,0
2017/09/29,17:39:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,17:40:00,22371.7,22372.7,22370.7,22371.7,0
2017/09/29,17:41:00,22372.7,22373.7,22371.7,22372.7,0
2017/09/29,17:42:00,22373.7,22373.7,22371.7,22371.7,0
2017/09/29,17:43:00,22372.7,22372.7,22370.7,22370.7,0
2017/09/29,17:44:00,22371.7,22371.7,22369.7,22369.7,0
2017/09/29,17:45:00,22370.7,22370.7,22366.7,22367.7,0
2017/09/29,17:46:00,22368.7,22368.7,22366.7,22367.7,0
2017/09/29,17:47:00,22367.7,22367.7,22366.7,22366.7,0
2017/09/29,17:48:00,22366.7,22366.7,22365.7,22365.7,0
2017/09/29,17:49:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,17:50:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,17:51:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,17:52:00,22364.7,22365.7,22364.7,22365.7,0
2017/09/29,17:53:00,22365.7,22366.7,22365.7,22365.7,0
2017/09/29,17:55:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,17:56:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,17:57:00,22364.7,22365.7,22364.7,22365.7,0
2017/09/29,17:58:00,22365.7,22365.7,22362.7,22363.7,0
2017/09/29,17:59:00,22365.7,22365.7,22363.7,22364.7,0
2017/09/29,18:00:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,18:01:00,22365.7,22366.7,22365.7,22365.7,0
2017/09/29,18:02:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,18:03:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,18:04:00,22367.7,22367.7,22366.7,22367.7,0
2017/09/29,18:05:00,22367.7,22367.7,22365.7,22366.7,0
2017/09/29,18:06:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,18:07:00,22366.7,22367.7,22365.7,22366.7,0
2017/09/29,18:08:00,22366.7,22366.7,22364.7,22365.7,0
2017/09/29,18:09:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,18:10:00,22365.7,22365.7,22365.7,22365.7,0
2017/09/29,18:11:00,22366.7,22366.7,22365.7,22365.7,0
2017/09/29,18:12:00,22366.7,22367.7,22365.7,22366.7,0
2017/09/29,18:13:00,22366.7,22366.7,22365.7,22365.7,0
2017/09/29,18:14:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,18:15:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,18:16:00,22366.7,22367.7,22366.7,22366.7,0
2017/09/29,18:17:00,22367.7,22368.7,22366.7,22366.7,0
2017/09/29,18:18:00,22366.7,22366.7,22365.7,22365.7,0
2017/09/29,18:19:00,22366.7,22366.7,22366.7,22366.7,0
2017/09/29,18:20:00,22366.7,22366.7,22363.7,22364.7,0
2017/09/29,18:21:00,22364.7,22365.7,22364.7,22365.7,0
2017/09/29,18:22:00,22364.7,22365.7,22364.7,22365.7,0
2017/09/29,18:23:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,18:24:00,22364.7,22365.7,22364.7,22364.7,0
2017/09/29,18:25:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,18:26:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,18:27:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,18:28:00,22363.7,22363.7,22362.7,22362.7,0
2017/09/29,18:29:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,18:30:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,18:31:00,22362.7,22363.7,22362.7,22362.7,0
2017/09/29,18:32:00,22363.7,22364.7,22363.7,22363.7,0
2017/09/29,18:34:00,22364.7,22364.7,22361.7,22362.7,0
2017/09/29,18:35:00,22362.7,22364.7,22362.7,22363.7,0
2017/09/29,18:36:00,22364.7,22364.7,22362.7,22362.7,0
2017/09/29,18:37:00,22363.7,22364.7,22363.7,22363.7,0
2017/09/29,18:38:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,18:39:00,22364.7,22364.7,22362.7,22363.7,0
2017/09/29,18:40:00,22364.7,22364.7,22362.7,22363.7,0
2017/09/29,18:41:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,18:42:00,22363.7,22363.7,22362.7,22362.7,0
2017/09/29,18:43:00,22363.7,22364.7,22362.7,22362.7,0
2017/09/29,18:44:00,22363.7,22364.7,22362.7,22363.7,0
2017/09/29,18:45:00,22364.7,22364.7,22362.7,22363.7,0
2017/09/29,18:46:00,22363.7,22363.7,22361.7,22362.7,0
2017/09/29,18:47:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,18:48:00,22363.7,22363.7,22362.7,22363.7,0
2017/09/29,18:49:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,18:50:00,22362.7,22362.7,22361.7,22361.7,0
2017/09/29,18:51:00,22362.7,22364.7,22362.7,22363.7,0
2017/09/29,18:52:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,18:53:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,18:54:00,22363.7,22364.7,22363.7,22363.7,0
2017/09/29,18:55:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,18:56:00,22365.7,22365.7,22364.7,22364.7,0
2017/09/29,18:57:00,22364.7,22364.7,22364.7,22364.7,0
2017/09/29,18:58:00,22363.7,22364.7,22363.7,22364.7,0
2017/09/29,18:59:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,19:00:00,22365.7,22365.7,22364.7,22364.7,0
2017/09/29,19:01:00,22365.7,22365.7,22365.7,22365.7,0
2017/09/29,19:02:00,22365.7,22365.7,22364.7,22364.7,0
2017/09/29,19:03:00,22365.7,22365.7,22364.7,22364.7,0
2017/09/29,19:04:00,22365.7,22365.7,22364.7,22364.7,0
2017/09/29,19:05:00,22365.7,22365.7,22363.7,22363.7,0
2017/09/29,19:06:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,19:07:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,19:08:00,22365.7,22365.7,22363.7,22364.7,0
2017/09/29,19:09:00,22364.7,22365.7,22363.7,22364.7,0
2017/09/29,19:10:00,22364.7,22364.7,22362.7,22363.7,0
2017/09/29,19:11:00,22363.7,22363.7,22362.7,22363.7,0
2017/09/29,19:12:00,22363.7,22363.7,22362.7,22362.7,0
2017/09/29,19:14:00,22363.7,22364.7,22360.7,22361.7,0
2017/09/29,19:16:00,22362.7,22363.7,22361.7,22363.7,0
2017/09/29,19:17:00,22363.7,22364.7,22362.7,22363.7,0
2017/09/29,19:19:00,22364.7,22366.7,22364.7,22365.7,0
2017/09/29,19:20:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,19:21:00,22365.7,22365.7,22364.7,22365.7,0
2017/09/29,19:22:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,19:23:00,22366.7,22366.7,22365.7,22366.7,0
2017/09/29,19:24:00,22365.7,22365.7,22365.7,22365.7,0
2017/09/29,19:25:00,22365.7,22365.7,22363.7,22363.7,0
2017/09/29,19:26:00,22364.7,22364.7,22364.7,22364.7,0
2017/09/29,19:27:00,22363.7,22364.7,22362.7,22364.7,0
2017/09/29,19:28:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,19:29:00,22364.7,22365.7,22364.7,22365.7,0
2017/09/29,19:30:00,22374.7,22374.7,22368.7,22369.7,0
2017/09/29,19:31:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,19:32:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,19:33:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,19:34:00,22369.7,22370.7,22369.7,22369.7,0
2017/09/29,19:35:00,22369.7,22369.7,22368.7,22369.7,0
2017/09/29,19:36:00,22369.7,22370.7,22368.7,22370.7,0
2017/09/29,19:37:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,19:38:00,22369.7,22369.7,22368.7,22368.7,0
2017/09/29,19:40:00,22368.7,22369.7,22367.7,22369.7,0
2017/09/29,19:41:00,22369.7,22370.7,22369.7,22370.7,0
2017/09/29,19:42:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,19:44:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,19:45:00,22371.7,22371.7,22370.7,22371.7,0
2017/09/29,19:46:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,19:48:00,22370.7,22370.7,22370.7,22370.7,0
2017/09/29,19:49:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,19:50:00,22370.7,22370.7,22369.7,22370.7,0
2017/09/29,19:51:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,19:52:00,22370.7,22370.7,22369.7,22369.7,0
2017/09/29,19:53:00,22370.7,22371.7,22369.7,22370.7,0
2017/09/29,19:55:00,22371.7,22371.7,22370.7,22370.7,0
2017/09/29,19:56:00,22371.7,22371.7,22363.7,22366.7,0
2017/09/29,19:57:00,22366.7,22366.7,22365.7,22365.7,0
2017/09/29,19:59:00,22364.7,22365.7,22364.7,22365.7,0
2017/09/29,20:00:00,22366.7,22366.7,22364.7,22365.7,0
2017/09/29,20:01:00,22366.7,22366.7,22361.7,22362.7,0
2017/09/29,20:02:00,22361.7,22362.7,22359.7,22359.7,0
2017/09/29,20:03:00,22360.7,22361.7,22360.7,22361.7,0
2017/09/29,20:04:00,22361.7,22362.7,22360.7,22360.7,0
2017/09/29,20:05:00,22360.7,22360.7,22359.7,22359.7,0
2017/09/29,20:07:00,22359.7,22360.7,22358.7,22360.7,0
2017/09/29,20:08:00,22360.7,22360.7,22359.7,22360.7,0
2017/09/29,20:09:00,22360.7,22360.7,22359.7,22360.7,0
2017/09/29,20:10:00,22360.7,22360.7,22359.7,22360.7,0
2017/09/29,20:11:00,22360.7,22360.7,22359.7,22359.7,0
2017/09/29,20:12:00,22360.7,22361.7,22360.7,22360.7,0
2017/09/29,20:13:00,22361.7,22361.7,22360.7,22360.7,0
2017/09/29,20:14:00,22360.7,22360.7,22358.7,22359.7,0
2017/09/29,20:15:00,22360.7,22361.7,22360.7,22361.7,0
2017/09/29,20:17:00,22361.7,22362.7,22360.7,22362.7,0
2017/09/29,20:18:00,22363.7,22363.7,22362.7,22362.7,0
2017/09/29,20:19:00,22362.7,22362.7,22360.7,22361.7,0
2017/09/29,20:20:00,22361.7,22361.7,22360.7,22360.7,0
2017/09/29,20:23:00,22360.7,22360.7,22359.7,22359.7,0
2017/09/29,20:24:00,22360.7,22360.7,22359.7,22359.7,0
2017/09/29,20:25:00,22359.7,22359.7,22358.7,22358.7,0
2017/09/29,20:26:00,22358.7,22358.7,22357.7,22357.7,0
2017/09/29,20:27:00,22357.7,22357.7,22355.7,22356.7,0
2017/09/29,20:28:00,22356.7,22356.7,22355.7,22355.7,0
2017/09/29,20:29:00,22355.7,22355.7,22354.7,22354.7,0
2017/09/29,20:30:00,22355.7,22355.7,22354.7,22354.7,0
2017/09/29,20:31:00,22355.7,22355.7,22354.7,22354.7,0
2017/09/29,20:33:00,22355.7,22356.7,22355.7,22356.7,0
2017/09/29,20:35:00,22356.7,22356.7,22354.7,22355.7,0
2017/09/29,20:36:00,22355.7,22356.7,22355.7,22356.7,0
2017/09/29,20:37:00,22356.7,22356.7,22355.7,22355.7,0
2017/09/29,20:38:00,22356.7,22357.7,22355.7,22356.7,0
2017/09/29,20:39:00,22357.7,22357.7,22356.7,22356.7,0
2017/09/29,20:40:00,22357.7,22357.7,22356.7,22357.7,0
2017/09/29,20:41:00,22357.7,22358.7,22356.7,22356.7,0
2017/09/29,20:42:00,22357.7,22357.7,22356.7,22357.7,0
2017/09/29,20:43:00,22357.7,22357.7,22352.7,22353.7,0
2017/09/29,20:44:00,22354.7,22354.7,22353.7,22353.7,0
2017/09/29,20:46:00,22353.7,22353.7,22352.7,22352.7,0
2017/09/29,20:47:00,22353.7,22353.7,22353.7,22353.7,0
2017/09/29,20:48:00,22353.7,22353.7,22352.7,22353.7,0
2017/09/29,20:49:00,22352.7,22353.7,22352.7,22352.7,0
2017/09/29,20:50:00,22352.7,22353.7,22351.7,22352.7,0
2017/09/29,20:51:00,22353.7,22353.7,22352.7,22353.7,0
2017/09/29,20:52:00,22353.7,22353.7,22352.7,22353.7,0
2017/09/29,20:55:00,22353.7,22354.7,22352.7,22354.7,0
2017/09/29,20:56:00,22355.7,22357.7,22354.7,22357.7,0
2017/09/29,20:57:00,22358.7,22358.7,22357.7,22358.7,0
2017/09/29,20:58:00,22358.7,22358.7,22358.7,22358.7,0
2017/09/29,20:59:00,22359.7,22361.7,22359.7,22360.7,0
2017/09/29,21:00:00,22360.7,22361.7,22359.7,22360.7,0
2017/09/29,21:02:00,22361.7,22362.7,22360.7,22361.7,0
2017/09/29,21:03:00,22362.7,22362.7,22361.7,22361.7,0
2017/09/29,21:04:00,22362.7,22364.7,22361.7,22363.7,0
2017/09/29,21:06:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,21:07:00,22362.7,22363.7,22362.7,22363.7,0
2017/09/29,21:08:00,22364.7,22364.7,22362.7,22363.7,0
2017/09/29,21:09:00,22364.7,22364.7,22363.7,22364.7,0
2017/09/29,21:10:00,22364.7,22364.7,22363.7,22363.7,0
2017/09/29,21:11:00,22362.7,22363.7,22362.7,22362.7,0
2017/09/29,21:12:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,21:15:00,22363.7,22363.7,22362.7,22363.7,0
2017/09/29,21:16:00,22363.7,22363.7,22362.7,22363.7,0
2017/09/29,21:17:00,22363.7,22363.7,22362.7,22362.7,0
2017/09/29,21:18:00,22363.7,22363.7,22361.7,22361.7,0
2017/09/29,21:19:00,22361.7,22361.7,22360.7,22360.7,0
2017/09/29,21:20:00,22360.7,22362.7,22359.7,22361.7,0
2017/09/29,21:21:00,22362.7,22362.7,22362.7,22362.7,0
2017/09/29,21:23:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,21:24:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,21:25:00,22362.7,22362.7,22361.7,22362.7,0
2017/09/29,21:26:00,22362.7,22362.7,22361.7,22361.7,0
2017/09/29,21:27:00,22362.7,22362.7,22361.7,22361.7,0
2017/09/29,21:29:00,22361.7,22361.7,22360.7,22360.7,0
2017/09/29,21:30:00,22361.7,22361.7,22360.7,22360.7,0
2017/09/29,21:31:00,22361.7,22364.7,22361.7,22364.7,0
2017/09/29,21:32:00,22364.7,22365.7,22361.7,22362.7,0
2017/09/29,21:33:00,22362.7,22362.7,22359.7,22360.7,0
2017/09/29,21:34:00,22361.7,22361.7,22358.7,22358.7,0
2017/09/29,21:35:00,22358.7,22358.7,22357.7,22357.7,0
2017/09/29,21:36:00,22357.7,22357.7,22354.7,22355.7,0
2017/09/29,21:37:00,22354.7,22356.7,22353.7,22354.7,0
2017/09/29,21:38:00,22355.7,22356.7,22354.7,22354.7,0
2017/09/29,21:39:00,22355.7,22355.7,22354.7,22354.7,0
2017/09/29,21:40:00,22354.7,22354.7,22352.7,22354.7,0
2017/09/29,21:41:00,22355.7,22356.7,22353.7,22353.7,0
2017/09/29,21:42:00,22354.7,22354.7,22352.7,22352.7,0
2017/09/29,21:43:00,22353.7,22353.7,22351.7,22352.7,0
2017/09/29,21:44:00,22353.7,22353.7,22352.7,22352.7,0
2017/09/29,21:45:00,22352.7,22352.7,22346.7,22347.7,0
2017/09/29,21:46:00,22348.7,22348.7,22347.7,22347.7,0
2017/09/29,21:47:00,22346.7,22346.7,22345.7,22346.7,0
2017/09/29,21:49:00,22346.7,22346.7,22345.7,22346.7,0
2017/09/29,21:50:00,22345.7,22345.7,22343.7,22343.7,0
2017/09/29,21:51:00,22343.7,22344.7,22342.7,22343.7,0
2017/09/29,21:52:00,22344.7,22344.7,22341.7,22342.7,0
2017/09/29,21:53:00,22342.7,22342.7,22341.7,22341.7,0
2017/09/29,21:54:00,22342.7,22343.7,22341.7,22342.7,0
2017/09/29,21:56:00,22343.7,22343.7,22342.7,22343.7,0
2017/09/29,21:57:00,22343.7,22343.7,22342.7,22343.7,0
2017/09/29,21:59:00,22344.7,22344.7,22343.7,22344.7,0
2017/09/29,22:00:00,22345.7,22345.7,22344.7,22345.7,0
2017/09/29,22:01:00,22345.7,22345.7,22344.7,22344.7,0
2017/09/29,22:02:00,22344.7,22345.7,22343.7,22344.7,0
2017/09/29,22:03:00,22344.7,22344.7,22343.7,22344.7,0
2017/09/29,22:04:00,22344.7,22344.7,22343.7,22344.7,0
2017/09/29,22:05:00,22345.7,22345.7,22344.7,22344.7,0
2017/09/29,22:06:00,22345.7,22346.7,22345.7,22346.7,0
2017/09/29,22:07:00,22347.7,22350.7,22346.7,22350.7,0
2017/09/29,22:08:00,22351.7,22352.7,22351.7,22352.7,0
2017/09/29,22:09:00,22353.7,22354.7,22352.7,22354.7,0
2017/09/29,22:10:00,22355.7,22355.7,22354.7,22355.7,0
2017/09/29,22:11:00,22355.7,22358.7,22355.7,22357.7,0
2017/09/29,22:13:00,22358.7,22358.7,22356.7,22356.7,0
2017/09/29,22:14:00,22357.7,22357.7,22357.7,22357.7,0
2017/09/29,22:15:00,22357.7,22357.7,22356.7,22356.7,0
2017/09/29,22:16:00,22356.7,22356.7,22356.7,22356.7,0
2017/09/29,22:17:00,22357.7,22358.7,22356.7,22357.7,0
2017/09/29,22:18:00,22357.7,22357.7,22356.7,22356.7,0
2017/09/29,22:19:00,22356.7,22356.7,22355.7,22355.7,0
2017/09/29,22:20:00,22356.7,22356.7,22356.7,22356.7,0
2017/09/29,22:21:00,22357.7,22360.7,22357.7,22360.7,0
2017/09/29,22:22:00,22360.7,22360.7,22358.7,22358.7,0
2017/09/29,22:23:00,22358.7,22358.7,22357.7,22357.7,0
2017/09/29,22:24:00,22358.7,22358.7,22358.7,22358.7,0
2017/09/29,22:25:00,22358.7,22359.7,22358.7,22358.7,0
2017/09/29,22:26:00,22358.7,22358.7,22356.7,22357.7,0
2017/09/29,22:27:00,22358.7,22358.7,22357.7,22357.7,0
2017/09/29,22:28:00,22358.7,22359.7,22357.7,22359.7,0
2017/09/29,22:29:00,22360.7,22360.7,22355.7,22355.7,0
2017/09/29,22:30:00,22355.7,22355.7,22350.7,22355.7,0
2017/09/29,22:31:00,22355.7,22357.7,22343.7,22343.7,0
2017/09/29,22:32:00,22344.7,22345.7,22341.7,22343.7,0
2017/09/29,22:33:00,22343.7,22350.7,22341.7,22349.7,0
2017/09/29,22:34:00,22348.7,22349.7,22345.7,22346.7,0
2017/09/29,22:35:00,22345.7,22351.7,22342.7,22351.7,0
2017/09/29,22:36:00,22351.7,22357.7,22350.7,22350.7,0
2017/09/29,22:37:00,22350.7,22354.7,22348.7,22350.7,0
2017/09/29,22:38:00,22351.7,22351.7,22347.7,22348.7,0
2017/09/29,22:39:00,22348.7,22349.7,22341.7,22343.7,0
2017/09/29,22:40:00,22343.7,22343.7,22337.7,22339.7,0
2017/09/29,22:41:00,22340.7,22343.7,22338.7,22342.7,0
2017/09/29,22:42:00,22343.7,22343.7,22340.7,22341.7,0
2017/09/29,22:43:00,22342.7,22346.7,22340.7,22343.7,0
2017/09/29,22:44:00,22344.7,22348.7,22341.7,22348.7,0
2017/09/29,22:45:00,22347.7,22349.7,22346.7,22347.7,0
2017/09/29,22:46:00,22347.7,22351.7,22345.7,22350.7,0
2017/09/29,22:47:00,22351.7,22355.7,22349.7,22350.7,0
2017/09/29,22:48:00,22350.7,22352.7,22346.7,22352.7,0
2017/09/29,22:49:00,22353.7,22356.7,22349.7,22354.7,0
2017/09/29,22:50:00,22354.7,22354.7,22350.7,22351.7,0
2017/09/29,22:51:00,22352.7,22352.7,22345.7,22347.7,0
2017/09/29,22:52:00,22347.7,22348.7,22333.7,22333.7,0
2017/09/29,22:53:00,22334.7,22346.6,22332.7,22345.6,0
2017/09/29,22:54:00,22345.6,22348.7,22344.6,22348.7,0
2017/09/29,22:55:00,22348.7,22353.7,22346.7,22353.7,0
2017/09/29,22:56:00,22354.7,22354.7,22349.6,22350.6,0
2017/09/29,22:57:00,22351.6,22358.6,22348.6,22356.6,0
2017/09/29,22:58:00,22356.6,22358.6,22353.6,22357.6,0
2017/09/29,22:59:00,22357.6,22359.6,22355.6,22358.6,0
2017/09/29,23:00:00,22358.6,22358.6,22350.6,22351.6,0
2017/09/29,23:01:00,22352.6,22358.6,22351.6,22358.6,0
2017/09/29,23:02:00,22358.6,22359.6,22356.6,22359.6,0
2017/09/29,23:03:00,22358.6,22364.6,22358.6,22362.6,0
2017/09/29,23:04:00,22363.6,22363.6,22358.6,22358.6,0
2017/09/29,23:05:00,22359.6,22360.6,22355.6,22355.6,0
2017/09/29,23:06:00,22354.6,22355.6,22353.6,22355.6,0
2017/09/29,23:07:00,22356.6,22363.6,22355.6,22362.6,0
2017/09/29,23:08:00,22362.6,22364.6,22361.6,22362.6,0
2017/09/29,23:09:00,22362.6,22370.6,22361.6,22364.6,0
2017/09/29,23:10:00,22365.6,22367.6,22364.6,22365.7,0
2017/09/29,23:11:00,22365.7,22365.7,22361.7,22361.7,0
2017/09/29,23:12:00,22362.7,22363.7,22360.7,22360.7,0
2017/09/29,23:13:00,22361.7,22361.7,22356.7,22359.7,0
2017/09/29,23:14:00,22359.7,22359.7,22357.7,22357.7,0
2017/09/29,23:15:00,22357.7,22359.7,22357.7,22359.7,0
2017/09/29,23:16:00,22359.7,22359.8,22356.8,22359.8,0
2017/09/29,23:17:00,22359.8,22363.8,22358.8,22362.8,0
2017/09/29,23:18:00,22362.8,22362.8,22357.8,22359.8,0
2017/09/29,23:19:00,22358.8,22362.8,22358.8,22362.8,0
2017/09/29,23:20:00,22363.8,22363.8,22358.8,22358.8,0
2017/09/29,23:21:00,22359.8,22362.8,22359.8,22362.8,0
2017/09/29,23:22:00,22363.8,22363.8,22362.8,22363.8,0
2017/09/29,23:23:00,22364.8,22364.9,22360.9,22360.9,0
2017/09/29,23:24:00,22360.9,22363.9,22359.9,22363.9,0
2017/09/29,23:25:00,22364.1,22365.1,22362.1,22364.1,0
2017/09/29,23:26:00,22363.1,22364.1,22363.1,22364.1,0
2017/09/29,23:27:00,22364.1,22366.1,22363.1,22366.1,0
2017/09/29,23:28:00,22367.1,22368.1,22364.1,22364.1,0
2017/09/29,23:29:00,22364.1,22364.1,22362.1,22363.1,0
2017/09/29,23:30:00,22363.1,22365.1,22362.1,22364.1,0
2017/09/29,23:31:00,22365.1,22368.2,22364.1,22368.2,0
2017/09/29,23:32:00,22369.2,22370.2,22369.2,22369.2,0
2017/09/29,23:33:00,22369.2,22370.2,22367.2,22368.2,0
2017/09/29,23:34:00,22368.2,22368.2,22364.2,22366.3,0
2017/09/29,23:35:00,22366.3,22366.3,22365.3,22366.3,0
2017/09/29,23:36:00,22367.3,22367.3,22365.3,22366.3,0
2017/09/29,23:37:00,22366.3,22366.3,22364.3,22364.3,0
2017/09/29,23:38:00,22364.3,22370.3,22363.3,22370.3,0
2017/09/29,23:39:00,22370.3,22378.3,22369.3,22374.3,0
2017/09/29,23:40:00,22375.3,22381.3,22374.3,22381.3,0
2017/09/29,23:41:00,22381.3,22381.3,22375.3,22377.3,0
2017/09/29,23:42:00,22378.3,22378.3,22374.3,22375.3,0
2017/09/29,23:43:00,22375.3,22377.4,22374.3,22375.4,0
2017/09/29,23:44:00,22375.4,22375.4,22372.4,22372.4,0
2017/09/29,23:45:00,22372.4,22372.4,22369.4,22371.4,0
2017/09/29,23:46:00,22372.4,22373.4,22367.4,22369.4,0
2017/09/29,23:47:00,22370.4,22371.4,22367.4,22367.4,0
2017/09/29,23:48:00,22366.4,22370.4,22366.4,22369.4,0
2017/09/29,23:49:00,22369.4,22369.4,22366.4,22367.4,0
2017/09/29,23:50:00,22366.4,22367.4,22365.4,22367.4,0
2017/09/29,23:51:00,22367.4,22367.4,22362.4,22363.4,0
2017/09/29,23:52:00,22362.4,22365.4,22362.4,22364.6,0
2017/09/29,23:53:00,22365.6,22366.6,22364.6,22365.6,0
2017/09/29,23:54:00,22366.6,22369.6,22366.6,22369.6,0
2017/09/29,23:55:00,22370.6,22370.6,22368.6,22369.6,0
2017/09/29,23:56:00,22370.6,22371.7,22369.6,22370.7,0
2017/09/29,23:57:00,22371.7,22371.7,22367.7,22367.7,0
2017/09/29,23:58:00,22367.7,22369.7,22366.7,22368.7,0
2017/09/29,23:59:00,22368.7,22368.7,22363.8,22366.8,0
2017/09/30,00:00:00,22366.8,22367.8,22363.8,22364.8,0
2017/09/30,00:01:00,22365.8,22366.8,22357.8,22358.8,0
2017/09/30,00:02:00,22359.8,22359.8,22356.8,22357.8,0
2017/09/30,00:03:00,22358.8,22360.8,22356.8,22358.8,0
2017/09/30,00:04:00,22358.8,22360.9,22357.8,22360.9,0
2017/09/30,00:05:00,22361.9,22363.9,22361.9,22363.9,0
2017/09/30,00:06:00,22363.9,22363.9,22361.9,22362.9,0
2017/09/30,00:07:00,22363.9,22366.1,22362.9,22366.1,0
2017/09/30,00:08:00,22367.1,22367.1,22365.1,22367.1,0
2017/09/30,00:09:00,22367.1,22367.1,22365.1,22365.1,0
2017/09/30,00:10:00,22365.1,22365.1,22360.1,22362.1,0
2017/09/30,00:11:00,22362.1,22366.2,22361.1,22366.2,0
2017/09/30,00:12:00,22365.2,22367.2,22365.2,22366.2,0
2017/09/30,00:13:00,22367.2,22368.2,22366.2,22368.2,0
2017/09/30,00:14:00,22369.2,22369.3,22368.2,22369.3,0
2017/09/30,00:15:00,22370.3,22373.3,22370.3,22372.3,0
2017/09/30,00:16:00,22373.3,22376.3,22369.3,22371.3,0
2017/09/30,00:17:00,22372.3,22375.3,22371.3,22373.3,0
2017/09/30,00:18:00,22374.3,22374.3,22368.3,22369.3,0
2017/09/30,00:19:00,22369.3,22370.3,22366.3,22368.3,0
2017/09/30,00:20:00,22368.3,22370.3,22368.3,22368.3,0
2017/09/30,00:21:00,22369.3,22373.3,22368.3,22372.3,0
2017/09/30,00:22:00,22373.3,22373.3,22369.3,22370.3,0
2017/09/30,00:23:00,22369.3,22371.3,22368.3,22368.4,0
2017/09/30,00:24:00,22369.4,22372.3,22368.3,22371.3,0
2017/09/30,00:25:00,22372.3,22372.3,22363.4,22364.4,0
2017/09/30,00:26:00,22364.4,22365.4,22359.4,22361.4,0
2017/09/30,00:27:00,22362.4,22363.4,22362.4,22362.4,0
2017/09/30,00:28:00,22362.4,22364.6,22360.6,22360.6,0
2017/09/30,00:29:00,22361.6,22362.6,22358.6,22362.6,0
2017/09/30,00:30:00,22363.6,22366.6,22362.6,22363.6,0
2017/09/30,00:31:00,22363.6,22364.6,22358.6,22361.6,0
2017/09/30,00:32:00,22362.6,22366.6,22362.6,22366.6,0
2017/09/30,00:33:00,22366.6,22370.6,22363.6,22364.6,0
2017/09/30,00:34:00,22364.6,22370.6,22363.6,22370.6,0
2017/09/30,00:35:00,22371.6,22373.6,22369.6,22370.6,0
2017/09/30,00:36:00,22370.6,22372.6,22369.6,22372.6,0
2017/09/30,00:37:00,22372.6,22372.6,22366.7,22368.7,0
2017/09/30,00:38:00,22369.7,22369.7,22364.7,22365.7,0
2017/09/30,00:39:00,22366.7,22368.7,22366.7,22368.7,0
2017/09/30,00:40:00,22367.7,22368.7,22366.7,22368.7,0
2017/09/30,00:41:00,22368.7,22368.7,22366.6,22368.6,0
2017/09/30,00:42:00,22367.6,22369.7,22367.6,22368.7,0
2017/09/30,00:43:00,22369.7,22370.7,22366.7,22367.7,0
2017/09/30,00:44:00,22366.7,22367.7,22365.7,22366.7,0
2017/09/30,00:45:00,22367.7,22367.7,22364.7,22365.7,0
2017/09/30,00:46:00,22365.7,22366.7,22364.7,22365.7,0
2017/09/30,00:47:00,22366.7,22369.6,22365.7,22367.6,0
2017/09/30,00:48:00,22367.6,22370.7,22365.7,22366.7,0
2017/09/30,00:49:00,22367.7,22368.7,22365.7,22367.7,0
2017/09/30,00:50:00,22367.7,22369.6,22366.6,22367.6,0
2017/09/30,00:51:00,22368.6,22372.6,22367.6,22371.6,0
2017/09/30,00:52:00,22372.6,22374.6,22369.6,22371.6,0
2017/09/30,00:53:00,22372.6,22374.6,22370.6,22372.6,0
2017/09/30,00:54:00,22372.6,22374.6,22371.6,22374.6,0
2017/09/30,00:55:00,22374.6,22376.6,22373.6,22376.6,0
2017/09/30,00:56:00,22376.6,22377.6,22374.6,22376.6,0
2017/09/30,00:57:00,22377.6,22378.6,22376.6,22377.7,0
2017/09/30,00:58:00,22378.7,22378.7,22377.6,22377.6,0
2017/09/30,00:59:00,22377.7,22378.7,22376.7,22377.7,0
2017/09/30,01:00:00,22376.7,22378.7,22375.7,22377.7,0
2017/09/30,01:01:00,22377.7,22378.7,22376.7,22377.7,0
2017/09/30,01:02:00,22377.7,22377.7,22376.7,22376.7,0
2017/09/30,01:03:00,22377.7,22377.7,22374.7,22375.7,0
2017/09/30,01:04:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/30,01:05:00,22374.7,22375.7,22371.7,22372.7,0
2017/09/30,01:06:00,22372.7,22375.7,22371.7,22374.7,0
2017/09/30,01:07:00,22374.7,22376.7,22374.7,22376.7,0
2017/09/30,01:08:00,22376.7,22376.7,22374.7,22375.7,0
2017/09/30,01:09:00,22375.7,22375.7,22374.7,22374.7,0
2017/09/30,01:10:00,22375.7,22379.7,22375.7,22379.7,0
2017/09/30,01:11:00,22380.7,22380.7,22377.7,22377.7,0
2017/09/30,01:12:00,22378.7,22378.7,22375.7,22377.7,0
2017/09/30,01:13:00,22377.8,22378.8,22376.8,22377.8,0
2017/09/30,01:14:00,22378.8,22378.8,22376.8,22377.8,0
2017/09/30,01:15:00,22377.8,22377.8,22376.8,22377.8,0
2017/09/30,01:16:00,22378.8,22381.7,22378.7,22381.7,0
2017/09/30,01:17:00,22381.7,22381.7,22377.7,22378.7,0
2017/09/30,01:18:00,22378.8,22378.8,22377.8,22377.8,0
2017/09/30,01:19:00,22376.8,22377.8,22375.8,22375.8,0
2017/09/30,01:20:00,22376.8,22376.8,22374.8,22374.8,0
2017/09/30,01:21:00,22374.8,22375.8,22373.8,22374.8,0
2017/09/30,01:22:00,22375.8,22375.8,22372.8,22373.8,0
2017/09/30,01:23:00,22374.8,22375.8,22373.8,22375.8,0
2017/09/30,01:24:00,22376.8,22377.8,22375.8,22375.8,0
2017/09/30,01:25:00,22376.8,22376.8,22376.8,22376.8,0
2017/09/30,01:26:00,22375.8,22376.8,22375.8,22376.8,0
2017/09/30,01:27:00,22377.8,22378.8,22376.8,22378.8,0
2017/09/30,01:28:00,22378.8,22378.8,22377.8,22378.8,0
2017/09/30,01:29:00,22378.8,22378.8,22377.8,22377.8,0
2017/09/30,01:30:00,22378.8,22381.8,22378.8,22380.8,0
2017/09/30,01:31:00,22381.8,22381.8,22378.8,22378.8,0
2017/09/30,01:32:00,22378.8,22378.8,22376.8,22376.8,0
2017/09/30,01:33:00,22376.8,22376.8,22373.8,22373.8,0
2017/09/30,01:34:00,22373.8,22373.8,22370.8,22371.8,0
2017/09/30,01:35:00,22371.8,22372.8,22370.8,22371.8,0
2017/09/30,01:36:00,22372.8,22372.8,22370.8,22372.8,0
2017/09/30,01:37:00,22371.8,22372.8,22371.8,22371.8,0
2017/09/30,01:38:00,22372.8,22372.9,22371.8,22372.9,0
2017/09/30,01:39:00,22373.9,22373.9,22367.9,22368.9,0
2017/09/30,01:40:00,22368.9,22369.9,22366.9,22367.9,0
2017/09/30,01:41:00,22367.9,22369.9,22366.9,22367.9,0
2017/09/30,01:42:00,22367.9,22368.9,22366.9,22367.9,0
2017/09/30,01:43:00,22368.9,22370.9,22368.9,22369.9,0
2017/09/30,01:44:00,22369.9,22369.9,22368.9,22368.9,0
2017/09/30,01:45:00,22369.9,22369.9,22368.9,22369.9,0
2017/09/30,01:46:00,22368.9,22369.9,22368.9,22368.9,0
2017/09/30,01:47:00,22369.9,22373.9,22368.9,22371.9,0
2017/09/30,01:48:00,22372.9,22372.9,22368.9,22368.9,0
2017/09/30,01:49:00,22369.9,22370.9,22369.9,22370.9,0
2017/09/30,01:50:00,22371.9,22371.9,22368.9,22368.9,0
2017/09/30,01:51:00,22369.9,22370.1,22368.9,22369.1,0
2017/09/30,01:52:00,22370.1,22370.1,22368.1,22368.1,0
2017/09/30,01:53:00,22368.1,22368.1,22367.1,22368.1,0
2017/09/30,01:54:00,22368.1,22368.1,22366.1,22367.1,0
2017/09/30,01:55:00,22366.1,22367.1,22366.1,22367.1,0
2017/09/30,01:56:00,22367.1,22367.1,22366.1,22366.1,0
2017/09/30,01:57:00,22367.1,22367.1,22366.1,22366.1,0
2017/09/30,01:58:00,22367.1,22367.1,22366.1,22366.1,0
2017/09/30,01:59:00,22366.1,22369.1,22365.1,22368.1,0
2017/09/30,02:00:00,22369.1,22370.1,22368.1,22369.1,0
2017/09/30,02:01:00,22368.1,22369.1,22368.1,22368.1,0
2017/09/30,02:02:00,22369.1,22369.1,22367.1,22367.1,0
2017/09/30,02:03:00,22368.1,22368.1,22366.1,22366.1,0
2017/09/30,02:04:00,22367.1,22368.1,22366.1,22366.1,0
2017/09/30,02:05:00,22367.1,22369.1,22366.1,22369.1,0
2017/09/30,02:06:00,22368.1,22369.1,22366.1,22367.1,0
2017/09/30,02:07:00,22368.1,22370.1,22368.1,22370.1,0
2017/09/30,02:08:00,22369.1,22369.2,22368.2,22369.2,0
2017/09/30,02:09:00,22370.2,22371.2,22366.2,22366.2,0
2017/09/30,02:10:00,22367.2,22368.2,22366.2,22367.2,0
2017/09/30,02:11:00,22368.2,22368.2,22366.2,22366.2,0
2017/09/30,02:12:00,22366.2,22366.2,22364.2,22365.2,0
2017/09/30,02:13:00,22365.2,22365.2,22363.2,22364.2,0
2017/09/30,02:14:00,22363.2,22364.2,22362.2,22363.2,0
2017/09/30,02:15:00,22364.2,22364.2,22362.2,22363.2,0
2017/09/30,02:16:00,22363.2,22363.2,22362.2,22363.2,0
2017/09/30,02:17:00,22364.2,22365.2,22363.2,22364.2,0
2017/09/30,02:18:00,22365.2,22365.2,22364.2,22364.2,0
2017/09/30,02:19:00,22365.2,22365.2,22364.2,22364.2,0
2017/09/30,02:20:00,22365.2,22365.2,22365.2,22365.2,0
2017/09/30,02:21:00,22366.2,22367.2,22365.2,22366.2,0
2017/09/30,02:22:00,22366.2,22367.2,22365.2,22366.2,0
2017/09/30,02:23:00,22367.2,22367.2,22365.2,22366.2,0
2017/09/30,02:24:00,22367.2,22367.2,22366.2,22366.2,0
2017/09/30,02:25:00,22367.2,22367.2,22364.2,22365.2,0
2017/09/30,02:26:00,22365.2,22367.2,22364.2,22366.2,0
2017/09/30,02:27:00,22367.2,22367.2,22366.2,22367.2,0
2017/09/30,02:28:00,22367.2,22369.3,22366.2,22367.3,0
2017/09/30,02:29:00,22368.3,22369.3,22368.3,22369.3,0
2017/09/30,02:30:00,22369.3,22370.3,22368.3,22369.3,0
2017/09/30,02:31:00,22369.3,22369.3,22367.2,22368.2,0
2017/09/30,02:32:00,22369.2,22372.2,22368.2,22372.2,0
2017/09/30,02:33:00,22373.2,22373.2,22372.2,22372.2,0
2017/09/30,02:34:00,22372.2,22373.2,22371.2,22371.2,0
2017/09/30,02:35:00,22371.2,22371.2,22369.2,22369.2,0
2017/09/30,02:36:00,22370.2,22372.2,22370.2,22372.2,0
2017/09/30,02:37:00,22371.2,22372.2,22371.2,22372.2,0
2017/09/30,02:38:00,22373.2,22373.2,22371.2,22372.2,0
2017/09/30,02:39:00,22373.2,22374.2,22372.2,22372.2,0
2017/09/30,02:40:00,22373.2,22374.2,22372.2,22373.2,0
2017/09/30,02:41:00,22373.2,22373.2,22371.2,22371.2,0
2017/09/30,02:42:00,22371.2,22371.2,22370.2,22370.2,0
2017/09/30,02:43:00,22370.2,22370.2,22369.2,22370.2,0
2017/09/30,02:44:00,22370.2,22370.2,22365.2,22366.2,0
2017/09/30,02:45:00,22367.2,22367.2,22366.2,22367.2,0
2017/09/30,02:46:00,22368.2,22369.2,22367.2,22368.2,0
2017/09/30,02:47:00,22368.2,22369.2,22367.2,22368.2,0
2017/09/30,02:48:00,22369.2,22369.2,22367.2,22368.2,0
2017/09/30,02:49:00,22368.2,22368.2,22366.2,22366.2,0
2017/09/30,02:50:00,22367.2,22367.2,22364.2,22364.2,0
2017/09/30,02:51:00,22365.2,22365.2,22363.2,22364.2,0
2017/09/30,02:52:00,22363.2,22364.2,22359.2,22359.2,0
2017/09/30,02:53:00,22360.2,22361.2,22359.2,22361.2,0
2017/09/30,02:54:00,22361.1,22363.1,22361.1,22363.1,0
2017/09/30,02:55:00,22362.1,22364.1,22361.1,22362.1,0
2017/09/30,02:56:00,22363.1,22363.1,22360.1,22360.1,0
2017/09/30,02:57:00,22361.1,22361.1,22359.1,22359.1,0
2017/09/30,02:58:00,22360.1,22360.1,22359.1,22360.1,0
2017/09/30,02:59:00,22360.1,22362.1,22359.1,22361.1,0
2017/09/30,03:00:00,22362.1,22364.1,22361.1,22363.1,0
2017/09/30,03:01:00,22364.1,22364.1,22363.1,22364.1,0
2017/09/30,03:02:00,22365.1,22366.1,22365.1,22365.1,0
2017/09/30,03:03:00,22365.1,22365.1,22363.1,22363.1,0
2017/09/30,03:04:00,22362.1,22363.1,22361.1,22362.1,0
2017/09/30,03:05:00,22362.1,22362.1,22361.1,22362.1,0
2017/09/30,03:06:00,22362.1,22362.1,22355.1,22357.1,0
2017/09/30,03:07:00,22358.1,22360.1,22357.1,22359.1,0
2017/09/30,03:08:00,22359.1,22359.1,22357.1,22357.1,0
2017/09/30,03:09:00,22357.1,22357.1,22356.1,22357.1,0
2017/09/30,03:10:00,22357.1,22360.1,22356.1,22359.1,0
2017/09/30,03:11:00,22358.1,22359.1,22358.1,22359.1,0
2017/09/30,03:12:00,22359.1,22359.1,22358.1,22358.1,0
2017/09/30,03:13:00,22358.1,22358.1,22355.1,22356.1,0
2017/09/30,03:14:00,22357.1,22357.1,22352.1,22353.1,0
2017/09/30,03:15:00,22354.1,22354.1,22351.9,22351.9,0
2017/09/30,03:16:00,22352.9,22355.9,22352.9,22354.9,0
2017/09/30,03:17:00,22355.9,22358.9,22354.9,22356.9,0
2017/09/30,03:18:00,22356.9,22357.9,22354.9,22356.9,0
2017/09/30,03:19:00,22356.9,22359.9,22355.9,22359.9,0
2017/09/30,03:20:00,22359.9,22361.9,22353.9,22353.9,0
2017/09/30,03:21:00,22354.9,22356.9,22352.9,22355.9,0
2017/09/30,03:22:00,22355.9,22355.9,22354.9,22355.9,0
2017/09/30,03:23:00,22356.9,22358.9,22355.9,22357.9,0
2017/09/30,03:24:00,22358.9,22360.9,22357.9,22360.9,0
2017/09/30,03:25:00,22361.9,22363.9,22361.9,22361.9,0
2017/09/30,03:26:00,22362.9,22363.9,22361.9,22361.9,0
2017/09/30,03:27:00,22362.9,22364.9,22362.9,22363.9,0
2017/09/30,03:28:00,22363.9,22365.9,22362.9,22364.9,0
2017/09/30,03:29:00,22365.9,22366.1,22365.0,22365.1,0
2017/09/30,03:30:00,22366.1,22366.1,22364.1,22365.1,0
2017/09/30,03:31:00,22366.1,22367.1,22365.1,22366.1,0
2017/09/30,03:32:00,22367.1,22368.1,22366.1,22367.1,0
2017/09/30,03:33:00,22367.1,22367.1,22366.1,22367.1,0
2017/09/30,03:34:00,22366.1,22372.1,22366.1,22371.1,0
2017/09/30,03:35:00,22372.1,22374.1,22371.1,22372.1,0
2017/09/30,03:36:00,22372.1,22372.1,22369.1,22369.1,0
2017/09/30,03:37:00,22368.1,22370.1,22368.1,22369.1,0
2017/09/30,03:38:00,22370.1,22371.1,22369.1,22371.1,0
2017/09/30,03:39:00,22371.1,22371.1,22369.1,22370.1,0
2017/09/30,03:40:00,22371.1,22373.1,22370.1,22373.1,0
2017/09/30,03:41:00,22372.1,22373.1,22372.1,22373.1,0
2017/09/30,03:42:00,22374.1,22374.1,22373.1,22373.1,0
2017/09/30,03:43:00,22373.1,22373.1,22369.1,22369.1,0
2017/09/30,03:44:00,22370.1,22371.1,22369.1,22369.1,0
2017/09/30,03:45:00,22370.1,22370.1,22365.1,22367.1,0
2017/09/30,03:46:00,22367.1,22372.1,22366.1,22372.1,0
2017/09/30,03:47:00,22372.1,22373.1,22371.1,22372.1,0
2017/09/30,03:48:00,22373.1,22375.1,22372.1,22374.1,0
2017/09/30,03:49:00,22375.1,22379.1,22374.1,22378.1,0
2017/09/30,03:50:00,22378.1,22378.1,22375.1,22376.1,0
2017/09/30,03:51:00,22377.1,22379.1,22377.1,22378.1,0
2017/09/30,03:52:00,22379.1,22380.1,22378.1,22378.1,0
2017/09/30,03:53:00,22379.1,22380.1,22378.1,22379.1,0
2017/09/30,03:54:00,22379.1,22379.1,22377.1,22377.1,0
2017/09/30,03:55:00,22378.1,22378.1,22377.1,22377.1,0
2017/09/30,03:56:00,22378.1,22380.2,22377.1,22380.2,0
2017/09/30,03:57:00,22380.2,22380.2,22378.2,22378.2,0
2017/09/30,03:58:00,22377.2,22378.2,22377.2,22377.2,0
2017/09/30,03:59:00,22377.2,22378.2,22376.2,22377.2,0
2017/09/30,04:00:00,22378.2,22378.2,22376.2,22377.2,0
2017/09/30,04:01:00,22378.2,22378.2,22372.2,22372.2,0
2017/09/30,04:02:00,22373.2,22377.2,22373.2,22376.2,0
2017/09/30,04:03:00,22377.2,22379.2,22376.2,22379.2,0
2017/09/30,04:04:00,22380.2,22382.2,22380.2,22382.2,0
2017/09/30,04:05:00,22382.2,22382.2,22379.2,22380.2,0
2017/09/30,04:06:00,22381.2,22382.2,22380.2,22381.2,0
2017/09/30,04:07:00,22382.2,22382.2,22381.2,22381.2,0
2017/09/30,04:08:00,22381.2,22381.2,22377.2,22378.2,0
2017/09/30,04:09:00,22379.2,22382.3,22378.3,22380.3,0
2017/09/30,04:10:00,22379.3,22379.3,22378.3,22378.3,0
2017/09/30,04:11:00,22377.3,22379.3,22377.3,22379.3,0
2017/09/30,04:12:00,22380.3,22380.3,22380.3,22380.3,0
2017/09/30,04:14:00,22381.3,22381.3,22380.3,22381.3,0
2017/09/30,04:15:00,22381.3,22382.3,22380.3,22382.3,0
2017/09/30,04:16:00,22382.3,22382.3,22381.3,22382.3,0
2017/09/30,04:17:00,22382.3,22382.3,22378.3,22380.3,0
2017/09/30,04:18:00,22380.3,22380.3,22376.3,22376.3,0
2017/09/30,04:19:00,22376.3,22377.3,22374.3,22374.3,0
2017/09/30,04:20:00,22375.3,22379.3,22375.3,22378.3,0
2017/09/30,04:21:00,22378.3,22379.3,22377.3,22378.3,0
2017/09/30,04:22:00,22379.3,22382.3,22378.3,22381.3,0
2017/09/30,04:23:00,22382.3,22383.3,22381.3,22383.3,0
2017/09/30,04:24:00,22383.3,22383.3,22382.3,22382.3,0
2017/09/30,04:25:00,22382.3,22382.3,22381.3,22382.3,0
2017/09/30,04:26:00,22382.3,22384.3,22381.3,22381.3,0
2017/09/30,04:27:00,22381.3,22381.3,22379.3,22379.3,0
2017/09/30,04:28:00,22379.3,22379.3,22378.3,22378.3,0
2017/09/30,04:29:00,22379.3,22379.4,22377.4,22378.4,0
2017/09/30,04:30:00,22379.4,22379.4,22376.4,22376.4,0
2017/09/30,04:31:00,22376.4,22376.4,22373.3,22373.3,0
2017/09/30,04:32:00,22373.3,22377.3,22372.3,22377.3,0
2017/09/30,04:33:00,22377.3,22378.3,22375.3,22375.3,0
2017/09/30,04:34:00,22375.3,22377.3,22374.3,22377.3,0
2017/09/30,04:35:00,22378.3,22380.3,22377.3,22380.3,0
2017/09/30,04:36:00,22381.3,22381.3,22379.3,22380.3,0
2017/09/30,04:37:00,22380.4,22381.4,22379.4,22380.4,0
2017/09/30,04:38:00,22381.4,22382.4,22379.4,22381.4,0
2017/09/30,04:39:00,22380.4,22381.4,22380.4,22381.4,0
2017/09/30,04:40:00,22380.4,22382.4,22379.4,22382.4,0
2017/09/30,04:41:00,22381.4,22385.4,22381.4,22385.4,0
2017/09/30,04:42:00,22385.4,22385.4,22384.4,22384.4,0
2017/09/30,04:43:00,22384.4,22384.4,22382.4,22383.4,0
2017/09/30,04:44:00,22383.4,22384.4,22382.4,22383.4,0
2017/09/30,04:45:00,22383.4,22383.4,22376.6,22378.6,0
2017/09/30,04:46:00,22379.6,22379.6,22375.6,22379.6,0
2017/09/30,04:47:00,22379.6,22382.6,22378.6,22382.6,0
2017/09/30,04:48:00,22382.6,22383.6,22381.6,22382.6,0
2017/09/30,04:49:00,22382.6,22382.6,22376.6,22378.6,0
2017/09/30,04:50:00,22377.6,22378.6,22376.6,22377.6,0
2017/09/30,04:51:00,22378.6,22381.6,22377.6,22381.6,0
2017/09/30,04:52:00,22382.6,22384.6,22382.6,22383.6,0
2017/09/30,04:53:00,22384.6,22385.6,22380.6,22381.6,0
2017/09/30,04:54:00,22382.6,22383.6,22380.6,22382.6,0
2017/09/30,04:55:00,22383.6,22386.6,22383.6,22386.6,0
2017/09/30,04:56:00,22386.6,22389.6,22385.6,22389.6,0
2017/09/30,04:57:00,22388.6,22392.6,22379.6,22383.6,0
2017/09/30,04:58:00,22384.6,22388.6,22382.6,22387.6,0
2017/09/30,04:59:00,22387.6,22389.6,22385.6,22387.6,0
2017/09/30,05:00:00,22388.6,22406.6,22387.6,22398.6,0
2017/10/02,07:37:00,22439.6,22441.6,22439.6,22441.6,0
2017/10/02,07:38:00,22440.6,22440.6,22437.6,22438.6,0
2017/10/02,07:39:00,22437.6,22438.6,22436.6,22436.6,0
2017/10/02,07:40:00,22436.6,22438.6,22435.6,22438.6,0
2017/10/02,07:41:00,22438.6,22445.6,22438.6,22442.6,0
2017/10/02,07:42:00,22443.6,22446.6,22443.6,22446.6,0
2017/10/02,07:43:00,22445.6,22446.6,22444.6,22445.6,0
2017/10/02,07:44:00,22445.6,22445.6,22445.6,22445.6,0
2017/10/02,07:45:00,22446.6,22446.6,22445.6,22446.6,0
2017/10/02,07:46:00,22445.6,22445.6,22444.6,22445.6,0
2017/10/02,07:47:00,22444.6,22444.6,22443.6,22443.6,0
2017/10/02,07:48:00,22442.6,22443.6,22442.6,22443.6,0
2017/10/02,07:51:00,22444.6,22444.6,22443.6,22444.6,0
2017/10/02,07:52:00,22445.6,22446.6,22445.6,22446.6,0
2017/10/02,07:53:00,22446.6,22446.6,22442.6,22443.6,0
2017/10/02,07:54:00,22442.6,22443.6,22442.6,22443.6,0
2017/10/02,07:55:00,22444.6,22444.6,22443.6,22443.6,0
2017/10/02,07:58:00,22443.6,22443.6,22440.6,22440.6,0
2017/10/02,08:00:00,22440.6,22440.6,22439.6,22440.6,0
2017/10/02,08:01:00,22442.6,22442.6,22439.6,22439.6,0
2017/10/02,08:02:00,22440.6,22440.6,22439.6,22440.6,0
2017/10/02,08:03:00,22439.6,22439.6,22438.6,22439.6,0
2017/10/02,08:04:00,22438.6,22439.6,22438.6,22439.6,0
2017/10/02,08:05:00,22440.6,22440.6,22438.6,22439.6,0
2017/10/02,08:06:00,22438.6,22439.6,22438.6,22438.6,0
2017/10/02,08:07:00,22439.6,22439.6,22433.6,22434.6,0
2017/10/02,08:08:00,22435.6,22435.6,22434.6,22435.6,0
2017/10/02,08:09:00,22435.6,22436.6,22433.6,22435.6,0
2017/10/02,08:10:00,22435.6,22435.6,22434.6,22435.6,0
2017/10/02,08:11:00,22434.6,22434.6,22434.6,22434.6,0
2017/10/02,08:13:00,22433.6,22435.6,22433.6,22434.6,0
2017/10/02,08:14:00,22434.6,22434.6,22434.6,22434.6,0
2017/10/02,08:15:00,22433.6,22434.6,22433.6,22434.6,0
2017/10/02,08:18:00,22434.6,22434.6,22433.6,22433.6,0
2017/10/02,08:20:00,22434.6,22434.6,22434.6,22434.6,0
2017/10/02,08:21:00,22433.6,22434.6,22433.6,22434.6,0
2017/10/02,08:22:00,22435.6,22435.6,22434.6,22435.6,0
2017/10/02,08:23:00,22436.6,22437.6,22436.6,22437.6,0
2017/10/02,08:24:00,22437.6,22437.6,22436.6,22436.6,0
2017/10/02,08:25:00,22437.6,22437.6,22436.6,22437.6,0
2017/10/02,08:26:00,22437.6,22437.6,22436.6,22436.6,0
2017/10/02,08:28:00,22436.6,22436.6,22436.6,22436.6,0
2017/10/02,08:29:00,22436.6,22436.6,22434.6,22434.6,0
2017/10/02,08:30:00,22434.6,22434.6,22433.6,22434.6,0
2017/10/02,08:31:00,22436.6,22437.6,22434.6,22435.6,0
2017/10/02,08:32:00,22435.6,22435.6,22434.6,22435.6,0
2017/10/02,08:33:00,22435.6,22435.6,22434.6,22435.6,0
2017/10/02,08:34:00,22434.6,22436.6,22434.6,22436.6,0
2017/10/02,08:35:00,22435.6,22436.6,22435.6,22436.6,0
2017/10/02,08:36:00,22436.6,22436.6,22435.6,22436.6,0
2017/10/02,08:38:00,22436.6,22437.6,22435.6,22437.6,0
2017/10/02,08:39:00,22436.6,22437.6,22436.6,22437.6,0
2017/10/02,08:40:00,22437.6,22439.6,22436.6,22438.6,0
2017/10/02,08:41:00,22439.6,22441.6,22439.6,22440.6,0
2017/10/02,08:42:00,22440.6,22440.6,22438.6,22440.6,0
2017/10/02,08:43:00,22439.6,22440.6,22438.6,22439.6,0
2017/10/02,08:44:00,22440.6,22440.6,22439.6,22439.6,0
2017/10/02,08:45:00,22438.6,22438.6,22437.6,22437.6,0
2017/10/02,08:46:00,22437.6,22438.6,22436.6,22437.6,0
2017/10/02,08:47:00,22438.6,22438.6,22436.6,22436.6,0
2017/10/02,08:48:00,22437.6,22437.6,22436.6,22436.6,0
2017/10/02,08:49:00,22435.6,22436.6,22434.6,22435.6,0
2017/10/02,08:50:00,22434.6,22436.6,22434.6,22436.6,0
2017/10/02,08:51:00,22436.6,22436.6,22433.6,22434.6,0
2017/10/02,08:52:00,22435.6,22435.6,22434.6,22434.6,0
2017/10/02,08:53:00,22435.6,22435.6,22434.6,22434.6,0
2017/10/02,08:54:00,22435.6,22435.6,22434.6,22434.6,0
2017/10/02,08:55:00,22435.6,22435.6,22433.6,22434.6,0
2017/10/02,08:56:00,22434.6,22435.6,22434.6,22434.6,0
2017/10/02,08:57:00,22435.6,22435.6,22433.6,22434.6,0
2017/10/02,08:58:00,22433.6,22436.6,22433.6,22434.6,0
2017/10/02,08:59:00,22434.6,22434.6,22434.6,22434.6,0
2017/10/02,09:00:00,22435.6,22435.6,22434.6,22435.6,0
2017/10/02,09:01:00,22435.6,22435.6,22433.6,22434.6,0
2017/10/02,09:02:00,22434.6,22434.6,22432.6,22432.6,0
2017/10/02,09:03:00,22432.6,22432.6,22431.6,22431.6,0
2017/10/02,09:04:00,22431.6,22433.6,22430.6,22433.6,0
2017/10/02,09:05:00,22433.6,22435.6,22433.6,22435.6,0
2017/10/02,09:06:00,22434.6,22434.6,22433.6,22433.6,0
2017/10/02,09:07:00,22434.6,22434.6,22432.6,22433.6,0
2017/10/02,09:08:00,22432.6,22432.6,22430.6,22431.6,0
2017/10/02,09:09:00,22430.6,22430.6,22428.6,22429.6,0
2017/10/02,09:10:00,22429.6,22429.6,22427.6,22428.6,0
2017/10/02,09:11:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,09:12:00,22427.6,22428.6,22426.6,22428.6,0
2017/10/02,09:13:00,22428.6,22431.6,22428.6,22428.6,0
2017/10/02,09:14:00,22428.6,22428.6,22426.6,22427.6,0
2017/10/02,09:15:00,22427.6,22428.6,22426.6,22428.6,0
2017/10/02,09:16:00,22429.6,22431.6,22428.6,22429.6,0
2017/10/02,09:17:00,22429.6,22430.6,22428.6,22430.6,0
2017/10/02,09:18:00,22430.6,22430.6,22428.6,22428.6,0
2017/10/02,09:19:00,22429.6,22430.6,22428.6,22428.6,0
2017/10/02,09:20:00,22429.6,22429.6,22427.6,22429.6,0
2017/10/02,09:21:00,22429.6,22429.6,22426.6,22427.6,0
2017/10/02,09:22:00,22426.6,22427.6,22426.6,22427.6,0
2017/10/02,09:23:00,22426.6,22426.6,22424.6,22425.6,0
2017/10/02,09:24:00,22425.6,22426.6,22424.6,22426.6,0
2017/10/02,09:25:00,22427.6,22428.6,22426.6,22428.6,0
2017/10/02,09:26:00,22428.6,22428.6,22426.6,22427.6,0
2017/10/02,09:27:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,09:28:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,09:29:00,22428.6,22428.6,22426.6,22426.6,0
2017/10/02,09:30:00,22426.6,22426.6,22426.6,22426.6,0
2017/10/02,09:31:00,22426.6,22426.6,22426.6,22426.6,0
2017/10/02,09:34:00,22427.6,22427.6,22425.6,22426.6,0
2017/10/02,09:35:00,22426.6,22427.6,22424.6,22426.6,0
2017/10/02,09:36:00,22426.6,22426.6,22425.6,22426.6,0
2017/10/02,09:37:00,22425.6,22426.6,22423.6,22424.6,0
2017/10/02,09:38:00,22424.6,22426.6,22424.6,22425.6,0
2017/10/02,09:39:00,22426.6,22426.6,22425.6,22425.6,0
2017/10/02,09:41:00,22425.6,22425.6,22424.6,22424.6,0
2017/10/02,09:43:00,22425.6,22426.6,22425.6,22425.6,0
2017/10/02,09:45:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,09:46:00,22424.6,22426.6,22424.6,22426.6,0
2017/10/02,09:47:00,22427.6,22427.6,22426.6,22427.6,0
2017/10/02,09:48:00,22427.6,22427.6,22426.6,22427.6,0
2017/10/02,09:49:00,22426.6,22426.6,22426.6,22426.6,0
2017/10/02,09:52:00,22428.6,22429.6,22426.6,22427.6,0
2017/10/02,09:53:00,22427.6,22427.6,22426.6,22426.6,0
2017/10/02,09:54:00,22426.6,22426.6,22425.6,22425.6,0
2017/10/02,09:55:00,22424.6,22426.6,22424.6,22425.6,0
2017/10/02,09:56:00,22426.6,22426.6,22422.6,22422.6,0
2017/10/02,09:57:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,09:58:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,09:59:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,10:00:00,22424.6,22426.6,22424.6,22425.6,0
2017/10/02,10:01:00,22425.6,22425.6,22423.6,22424.6,0
2017/10/02,10:02:00,22425.6,22426.6,22424.6,22425.6,0
2017/10/02,10:03:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,10:04:00,22426.6,22426.6,22426.6,22426.6,0
2017/10/02,10:05:00,22426.6,22426.6,22422.6,22424.6,0
2017/10/02,10:06:00,22424.6,22424.6,22423.6,22423.6,0
2017/10/02,10:07:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,10:08:00,22423.6,22424.6,22422.6,22424.6,0
2017/10/02,10:09:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,10:10:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,10:12:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,10:13:00,22424.6,22425.6,22423.6,22423.6,0
2017/10/02,10:14:00,22423.6,22423.6,22421.6,22421.6,0
2017/10/02,10:15:00,22421.6,22421.6,22419.6,22420.6,0
2017/10/02,10:17:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,10:18:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,10:20:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,10:21:00,22421.6,22421.6,22420.6,22420.6,0
2017/10/02,10:22:00,22420.6,22421.6,22420.6,22420.6,0
2017/10/02,10:23:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,10:26:00,22422.6,22422.6,22421.6,22421.6,0
2017/10/02,10:27:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,10:28:00,22421.6,22422.6,22421.6,22421.6,0
2017/10/02,10:29:00,22422.6,22422.6,22420.6,22420.6,0
2017/10/02,10:30:00,22421.6,22422.6,22421.6,22422.6,0
2017/10/02,10:31:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,10:32:00,22422.6,22423.6,22421.6,22422.6,0
2017/10/02,10:34:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,10:35:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,10:36:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,10:37:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,10:38:00,22424.6,22424.6,22424.6,22424.6,0
2017/10/02,10:41:00,22424.6,22425.6,22423.6,22425.6,0
2017/10/02,10:42:00,22426.6,22427.6,22425.6,22427.6,0
2017/10/02,10:43:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,10:44:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,10:45:00,22429.6,22429.6,22427.6,22428.6,0
2017/10/02,10:46:00,22429.6,22429.6,22429.6,22429.6,0
2017/10/02,10:47:00,22430.6,22430.6,22428.6,22429.6,0
2017/10/02,10:49:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,10:51:00,22430.6,22430.6,22430.6,22430.6,0
2017/10/02,10:52:00,22429.6,22430.6,22429.6,22429.6,0
2017/10/02,10:53:00,22430.6,22430.6,22429.6,22430.6,0
2017/10/02,10:54:00,22429.6,22430.6,22429.6,22430.6,0
2017/10/02,10:55:00,22430.6,22431.6,22430.6,22430.6,0
2017/10/02,10:56:00,22429.6,22430.6,22427.6,22427.6,0
2017/10/02,10:58:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,10:59:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,11:00:00,22428.6,22428.6,22428.6,22428.6,0
2017/10/02,11:01:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,11:06:00,22427.6,22427.6,22425.6,22425.6,0
2017/10/02,11:08:00,22425.6,22425.6,22421.6,22421.6,0
2017/10/02,11:09:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,11:12:00,22423.6,22423.6,22421.6,22422.6,0
2017/10/02,11:13:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,11:14:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,11:15:00,22421.6,22423.6,22421.6,22423.6,0
2017/10/02,11:16:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,11:17:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,11:22:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,11:23:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,11:24:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,11:25:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,11:26:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,11:27:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,11:28:00,22422.6,22422.6,22421.6,22421.6,0
2017/10/02,11:29:00,22421.6,22421.6,22413.6,22415.6,0
2017/10/02,11:30:00,22416.6,22419.6,22416.6,22419.6,0
2017/10/02,11:31:00,22420.6,22420.6,22419.6,22419.6,0
2017/10/02,11:32:00,22419.6,22419.6,22418.6,22418.6,0
2017/10/02,11:33:00,22419.6,22419.6,22419.6,22419.6,0
2017/10/02,11:35:00,22418.6,22419.6,22418.6,22418.6,0
2017/10/02,11:36:00,22419.6,22419.6,22419.6,22419.6,0
2017/10/02,11:37:00,22419.6,22419.6,22419.6,22419.6,0
2017/10/02,11:38:00,22420.6,22420.6,22420.6,22420.6,0
2017/10/02,11:39:00,22419.6,22420.6,22419.6,22420.6,0
2017/10/02,11:40:00,22420.6,22420.6,22418.6,22419.6,0
2017/10/02,11:42:00,22420.6,22420.6,22418.6,22419.6,0
2017/10/02,11:43:00,22418.6,22419.6,22417.6,22418.6,0
2017/10/02,11:44:00,22418.6,22419.6,22418.6,22419.6,0
2017/10/02,11:45:00,22419.6,22419.6,22419.6,22419.6,0
2017/10/02,11:46:00,22419.6,22419.6,22419.6,22419.6,0
2017/10/02,11:48:00,22420.6,22420.6,22419.6,22419.6,0
2017/10/02,11:49:00,22420.6,22420.6,22419.6,22419.6,0
2017/10/02,11:50:00,22420.6,22420.6,22420.6,22420.6,0
2017/10/02,11:51:00,22420.6,22420.6,22419.6,22420.6,0
2017/10/02,11:52:00,22421.6,22421.6,22420.6,22420.6,0
2017/10/02,11:53:00,22419.6,22420.6,22419.6,22420.6,0
2017/10/02,11:55:00,22420.6,22420.6,22419.6,22420.6,0
2017/10/02,11:56:00,22420.6,22420.6,22420.6,22420.6,0
2017/10/02,11:58:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,11:59:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,12:00:00,22421.6,22422.6,22421.6,22421.6,0
2017/10/02,12:04:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,12:05:00,22423.6,22424.6,22423.6,22424.6,0
2017/10/02,12:06:00,22423.6,22424.6,22423.6,22423.6,0
2017/10/02,12:07:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:08:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,12:09:00,22422.6,22424.6,22422.6,22424.6,0
2017/10/02,12:10:00,22424.6,22424.6,22422.6,22424.6,0
2017/10/02,12:11:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:13:00,22424.6,22424.6,22423.6,22423.6,0
2017/10/02,12:14:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,12:15:00,22424.6,22424.6,22423.6,22423.6,0
2017/10/02,12:17:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,12:18:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,12:20:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:21:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,12:22:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:24:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:25:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:26:00,22424.6,22424.6,22423.6,22423.6,0
2017/10/02,12:27:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,12:28:00,22424.6,22424.6,22423.6,22423.6,0
2017/10/02,12:29:00,22422.6,22423.6,22422.6,22423.6,0
2017/10/02,12:30:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,12:31:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,12:32:00,22423.6,22423.6,22421.6,22421.6,0
2017/10/02,12:33:00,22421.6,22421.6,22420.6,22420.6,0
2017/10/02,12:34:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,12:35:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,12:37:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,12:38:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,12:39:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,12:40:00,22423.6,22423.6,22421.6,22421.6,0
2017/10/02,12:41:00,22422.6,22423.6,22421.6,22422.6,0
2017/10/02,12:42:00,22423.6,22424.6,22422.6,22423.6,0
2017/10/02,12:43:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,12:44:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,12:45:00,22424.6,22424.6,22423.6,22423.6,0
2017/10/02,12:46:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,12:48:00,22422.6,22422.6,22420.6,22420.6,0
2017/10/02,12:50:00,22420.6,22420.6,22420.6,22420.6,0
2017/10/02,12:52:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,12:53:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,12:54:00,22422.6,22422.6,22421.6,22421.6,0
2017/10/02,12:55:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,12:58:00,22423.6,22423.6,22421.6,22422.6,0
2017/10/02,12:59:00,22421.6,22422.6,22420.6,22421.6,0
2017/10/02,13:00:00,22421.6,22422.6,22420.6,22421.6,0
2017/10/02,13:01:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,13:02:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,13:03:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,13:05:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,13:06:00,22422.6,22422.6,22421.6,22421.6,0
2017/10/02,13:07:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,13:08:00,22421.6,22421.6,22420.6,22420.6,0
2017/10/02,13:10:00,22421.6,22421.6,22419.6,22420.6,0
2017/10/02,13:11:00,22420.6,22420.6,22420.6,22420.6,0
2017/10/02,13:12:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,13:13:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,13:14:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,13:16:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,13:17:00,22421.6,22421.6,22421.6,22421.6,0
2017/10/02,13:18:00,22421.6,22421.6,22420.6,22421.6,0
2017/10/02,13:19:00,22422.6,22422.6,22421.6,22421.6,0
2017/10/02,13:20:00,22422.6,22422.6,22421.6,22421.6,0
2017/10/02,13:24:00,22422.6,22422.6,22421.6,22422.6,0
2017/10/02,13:25:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,13:26:00,22422.6,22422.6,22422.6,22422.6,0
2017/10/02,13:27:00,22423.6,22424.6,22423.6,22424.6,0
2017/10/02,13:28:00,22423.6,22423.6,22423.6,22423.6,0
2017/10/02,13:29:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,13:30:00,22424.6,22424.6,22424.6,22424.6,0
2017/10/02,13:31:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,13:35:00,22425.6,22425.6,22424.6,22424.6,0
2017/10/02,13:36:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,13:37:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,13:38:00,22425.6,22425.6,22425.6,22425.6,0
2017/10/02,13:42:00,22426.6,22426.6,22425.6,22425.6,0
2017/10/02,13:44:00,22426.6,22428.6,22425.6,22428.6,0
2017/10/02,13:45:00,22427.6,22436.6,22427.6,22429.6,0
2017/10/02,13:46:00,22429.6,22429.6,22426.6,22427.6,0
2017/10/02,13:48:00,22427.6,22427.6,22426.6,22427.6,0
2017/10/02,13:49:00,22427.6,22427.6,22424.6,22424.6,0
2017/10/02,13:50:00,22424.6,22424.6,22424.6,22424.6,0
2017/10/02,13:53:00,22424.6,22424.6,22424.6,22424.6,0
2017/10/02,13:56:00,22425.6,22425.6,22423.6,22423.6,0
2017/10/02,13:57:00,22423.6,22423.6,22422.6,22423.6,0
2017/10/02,14:00:00,22423.6,22423.6,22422.6,22422.6,0
2017/10/02,14:01:00,22422.6,22424.6,22421.6,22424.6,0
2017/10/02,14:02:00,22423.6,22424.6,22423.6,22424.6,0
2017/10/02,14:03:00,22425.6,22425.6,22425.6,22425.6,0
2017/10/02,14:04:00,22426.6,22426.6,22424.6,22424.6,0
2017/10/02,14:05:00,22425.6,22435.6,22424.6,22428.6,0
2017/10/02,14:06:00,22428.6,22428.6,22425.6,22426.6,0
2017/10/02,14:07:00,22426.6,22427.6,22426.6,22426.6,0
2017/10/02,14:08:00,22427.6,22427.6,22427.6,22427.6,0
2017/10/02,14:10:00,22427.6,22427.6,22426.6,22426.6,0
2017/10/02,14:12:00,22427.6,22427.6,22426.6,22426.6,0
2017/10/02,14:14:00,22427.6,22427.6,22426.6,22426.6,0
2017/10/02,14:15:00,22426.6,22426.6,22425.6,22425.6,0
2017/10/02,14:16:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,14:17:00,22424.6,22426.6,22424.6,22425.6,0
2017/10/02,14:18:00,22425.6,22425.6,22424.6,22424.6,0
2017/10/02,14:19:00,22425.6,22425.6,22425.6,22425.6,0
2017/10/02,14:20:00,22426.6,22437.6,22425.6,22429.6,0
2017/10/02,14:22:00,22430.6,22430.6,22430.6,22430.6,0
2017/10/02,14:25:00,22431.6,22432.6,22430.6,22431.6,0
2017/10/02,14:26:00,22432.6,22432.6,22430.6,22430.6,0
2017/10/02,14:27:00,22430.6,22431.6,22430.6,22431.6,0
2017/10/02,14:28:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,14:29:00,22432.6,22433.6,22432.6,22432.6,0
2017/10/02,14:30:00,22432.6,22432.6,22430.6,22431.6,0
2017/10/02,14:31:00,22432.6,22433.6,22430.6,22431.6,0
2017/10/02,14:32:00,22431.6,22433.6,22431.6,22432.6,0
2017/10/02,14:33:00,22433.6,22433.6,22433.6,22433.6,0
2017/10/02,14:34:00,22433.6,22433.6,22432.6,22433.6,0
2017/10/02,14:35:00,22433.6,22434.6,22432.6,22433.6,0
2017/10/02,14:36:00,22433.6,22435.6,22433.6,22434.6,0
2017/10/02,14:37:00,22435.6,22436.6,22435.6,22436.6,0
2017/10/02,14:38:00,22436.6,22436.6,22435.6,22436.6,0
2017/10/02,14:39:00,22436.6,22436.6,22435.6,22435.6,0
2017/10/02,14:40:00,22435.6,22435.6,22435.6,22435.6,0
2017/10/02,14:41:00,22435.6,22436.6,22434.6,22436.6,0
2017/10/02,14:42:00,22436.6,22436.6,22435.6,22435.6,0
2017/10/02,14:43:00,22435.6,22435.6,22433.6,22433.6,0
2017/10/02,14:44:00,22433.6,22434.6,22432.6,22434.6,0
2017/10/02,14:45:00,22434.6,22434.6,22434.6,22434.6,0
2017/10/02,14:47:00,22434.6,22435.6,22433.6,22433.6,0
2017/10/02,14:48:00,22433.6,22433.6,22430.6,22430.6,0
2017/10/02,14:49:00,22431.6,22433.6,22431.6,22433.6,0
2017/10/02,14:50:00,22434.6,22435.6,22433.6,22434.6,0
2017/10/02,14:51:00,22435.6,22435.6,22433.6,22435.6,0
2017/10/02,14:52:00,22435.6,22435.6,22434.6,22434.6,0
2017/10/02,14:54:00,22434.6,22434.6,22431.6,22432.6,0
2017/10/02,14:55:00,22433.6,22433.6,22432.6,22432.6,0
2017/10/02,14:56:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,14:57:00,22431.6,22432.6,22431.6,22431.6,0
2017/10/02,14:58:00,22432.6,22432.6,22432.6,22432.6,0
2017/10/02,14:59:00,22431.6,22433.6,22431.6,22433.6,0
2017/10/02,15:00:00,22434.6,22435.6,22433.6,22434.6,0
2017/10/02,15:01:00,22435.6,22438.6,22434.6,22437.6,0
2017/10/02,15:02:00,22438.6,22438.6,22434.6,22436.6,0
2017/10/02,15:03:00,22437.6,22438.6,22434.6,22435.6,0
2017/10/02,15:04:00,22434.6,22435.6,22433.6,22434.6,0
2017/10/02,15:05:00,22435.6,22435.6,22432.6,22433.6,0
2017/10/02,15:06:00,22434.6,22434.6,22431.6,22431.6,0
2017/10/02,15:07:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,15:08:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,15:09:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,15:10:00,22428.6,22429.6,22428.6,22429.6,0
2017/10/02,15:11:00,22429.6,22431.6,22428.6,22431.6,0
2017/10/02,15:12:00,22431.6,22433.6,22431.6,22432.6,0
2017/10/02,15:13:00,22432.6,22432.6,22430.6,22431.6,0
2017/10/02,15:14:00,22431.6,22432.6,22430.6,22431.6,0
2017/10/02,15:15:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,15:16:00,22431.6,22431.6,22431.6,22431.6,0
2017/10/02,15:17:00,22430.6,22430.6,22427.6,22428.6,0
2017/10/02,15:19:00,22428.6,22430.6,22428.6,22430.6,0
2017/10/02,15:20:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,15:21:00,22430.6,22430.6,22428.6,22428.6,0
2017/10/02,15:22:00,22429.6,22429.6,22427.6,22427.6,0
2017/10/02,15:23:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,15:25:00,22429.6,22429.6,22429.6,22429.6,0
2017/10/02,15:26:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,15:27:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,15:28:00,22428.6,22429.6,22428.6,22429.6,0
2017/10/02,15:30:00,22436.6,22436.6,22431.6,22431.6,0
2017/10/02,15:31:00,22431.6,22431.6,22429.6,22430.6,0
2017/10/02,15:32:00,22431.6,22432.6,22431.6,22432.6,0
2017/10/02,15:33:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,15:34:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,15:35:00,22433.6,22433.6,22432.6,22432.6,0
2017/10/02,15:37:00,22431.6,22432.6,22431.6,22432.6,0
2017/10/02,15:38:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,15:39:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,15:40:00,22430.6,22431.6,22430.6,22431.6,0
2017/10/02,15:41:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,15:42:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,15:43:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,15:44:00,22430.6,22431.6,22430.6,22430.6,0
2017/10/02,15:45:00,22430.6,22431.6,22429.6,22429.6,0
2017/10/02,15:46:00,22430.6,22430.6,22428.6,22429.6,0
2017/10/02,15:47:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,15:48:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,15:50:00,22431.6,22431.6,22429.6,22429.6,0
2017/10/02,15:51:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,15:52:00,22428.6,22429.6,22428.6,22429.6,0
2017/10/02,15:53:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,15:54:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,15:55:00,22429.6,22430.6,22429.6,22430.6,0
2017/10/02,15:56:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,15:57:00,22430.6,22430.6,22428.6,22428.6,0
2017/10/02,15:58:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,15:59:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,16:00:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,16:01:00,22430.6,22431.6,22428.6,22429.6,0
2017/10/02,16:02:00,22429.6,22431.6,22429.6,22430.6,0
2017/10/02,16:03:00,22431.6,22431.6,22428.6,22431.6,0
2017/10/02,16:04:00,22430.6,22431.6,22429.6,22429.6,0
2017/10/02,16:05:00,22429.6,22430.6,22428.6,22430.6,0
2017/10/02,16:06:00,22431.6,22434.6,22430.6,22432.6,0
2017/10/02,16:07:00,22432.6,22433.6,22430.6,22431.6,0
2017/10/02,16:08:00,22432.6,22434.6,22431.6,22431.6,0
2017/10/02,16:09:00,22431.6,22432.6,22430.6,22431.6,0
2017/10/02,16:10:00,22432.6,22433.6,22431.6,22433.6,0
2017/10/02,16:11:00,22432.6,22432.6,22430.6,22431.6,0
2017/10/02,16:12:00,22432.6,22432.6,22430.6,22432.6,0
2017/10/02,16:13:00,22433.6,22433.6,22430.6,22431.6,0
2017/10/02,16:14:00,22431.6,22432.6,22431.6,22432.6,0
2017/10/02,16:15:00,22432.6,22434.6,22432.6,22433.6,0
2017/10/02,16:16:00,22434.6,22435.6,22432.6,22433.6,0
2017/10/02,16:17:00,22432.6,22433.6,22431.6,22432.6,0
2017/10/02,16:18:00,22433.6,22433.6,22431.6,22433.6,0
2017/10/02,16:19:00,22432.6,22435.6,22432.6,22434.6,0
2017/10/02,16:20:00,22434.6,22435.6,22432.6,22432.6,0
2017/10/02,16:21:00,22433.6,22434.6,22431.6,22433.6,0
2017/10/02,16:22:00,22433.6,22434.6,22433.6,22434.6,0
2017/10/02,16:23:00,22434.6,22435.6,22433.6,22434.6,0
2017/10/02,16:24:00,22435.6,22436.6,22433.6,22434.6,0
2017/10/02,16:25:00,22434.6,22434.6,22432.6,22434.6,0
2017/10/02,16:26:00,22434.6,22435.6,22433.6,22433.6,0
2017/10/02,16:27:00,22434.6,22435.6,22433.6,22434.6,0
2017/10/02,16:28:00,22434.6,22435.6,22433.6,22435.6,0
2017/10/02,16:29:00,22435.6,22435.6,22433.6,22434.6,0
2017/10/02,16:30:00,22433.6,22434.6,22433.6,22434.6,0
2017/10/02,16:31:00,22433.6,22434.6,22432.6,22432.6,0
2017/10/02,16:32:00,22431.6,22432.6,22430.6,22431.6,0
2017/10/02,16:33:00,22432.6,22432.6,22429.6,22430.6,0
2017/10/02,16:34:00,22430.6,22432.6,22429.6,22431.6,0
2017/10/02,16:35:00,22430.6,22432.6,22429.6,22430.6,0
2017/10/02,16:36:00,22430.6,22430.6,22428.6,22428.6,0
2017/10/02,16:37:00,22429.6,22430.6,22429.6,22429.6,0
2017/10/02,16:38:00,22429.6,22429.6,22427.6,22429.6,0
2017/10/02,16:39:00,22430.6,22430.6,22428.6,22430.6,0
2017/10/02,16:40:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,16:41:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,16:42:00,22432.6,22432.6,22430.6,22431.6,0
2017/10/02,16:43:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,16:44:00,22430.6,22431.6,22430.6,22430.6,0
2017/10/02,16:45:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,16:46:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,16:47:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,16:48:00,22431.6,22431.6,22429.6,22430.6,0
2017/10/02,16:49:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,16:50:00,22430.6,22431.6,22429.6,22430.6,0
2017/10/02,16:51:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,16:52:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,16:53:00,22427.6,22428.6,22427.6,22428.6,0
2017/10/02,16:54:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,16:55:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,16:56:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,16:57:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,16:58:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,16:59:00,22429.6,22429.6,22427.6,22427.6,0
2017/10/02,17:00:00,22428.6,22428.6,22425.6,22426.6,0
2017/10/02,17:01:00,22426.6,22426.6,22424.6,22425.6,0
2017/10/02,17:02:00,22425.6,22427.6,22424.6,22426.6,0
2017/10/02,17:03:00,22427.6,22427.6,22425.6,22427.6,0
2017/10/02,17:04:00,22427.6,22427.6,22425.6,22427.6,0
2017/10/02,17:05:00,22427.6,22427.6,22425.6,22425.6,0
2017/10/02,17:06:00,22426.6,22426.6,22424.6,22424.6,0
2017/10/02,17:07:00,22424.6,22424.6,22421.6,22423.6,0
2017/10/02,17:08:00,22424.6,22425.6,22424.6,22425.6,0
2017/10/02,17:09:00,22425.6,22426.6,22424.6,22426.6,0
2017/10/02,17:10:00,22425.6,22427.6,22423.6,22425.6,0
2017/10/02,17:11:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,17:12:00,22424.6,22425.6,22424.6,22425.6,0
2017/10/02,17:13:00,22424.6,22425.6,22423.6,22424.6,0
2017/10/02,17:14:00,22423.6,22426.6,22423.6,22425.6,0
2017/10/02,17:15:00,22425.6,22425.6,22424.6,22424.6,0
2017/10/02,17:16:00,22424.6,22424.6,22422.6,22422.6,0
2017/10/02,17:17:00,22422.6,22424.6,22421.6,22424.6,0
2017/10/02,17:18:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,17:19:00,22425.6,22425.6,22424.6,22424.6,0
2017/10/02,17:20:00,22424.6,22424.6,22423.6,22424.6,0
2017/10/02,17:21:00,22424.6,22426.6,22424.6,22425.6,0
2017/10/02,17:22:00,22426.6,22426.6,22425.6,22426.6,0
2017/10/02,17:23:00,22426.6,22426.6,22424.6,22425.6,0
2017/10/02,17:24:00,22426.6,22426.6,22426.6,22426.6,0
2017/10/02,17:25:00,22425.6,22426.6,22424.6,22425.6,0
2017/10/02,17:26:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,17:27:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,17:28:00,22425.6,22427.6,22425.6,22427.6,0
2017/10/02,17:29:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,17:30:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,17:31:00,22427.6,22428.6,22426.6,22428.6,0
2017/10/02,17:32:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,17:33:00,22428.6,22429.6,22427.6,22428.6,0
2017/10/02,17:34:00,22429.6,22430.6,22429.6,22430.6,0
2017/10/02,17:35:00,22430.6,22431.6,22429.6,22430.6,0
2017/10/02,17:36:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,17:37:00,22432.6,22432.6,22431.6,22431.6,0
2017/10/02,17:38:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,17:39:00,22430.6,22431.6,22429.6,22430.6,0
2017/10/02,17:40:00,22430.6,22430.6,22428.6,22429.6,0
2017/10/02,17:41:00,22429.6,22430.6,22428.6,22429.6,0
2017/10/02,17:42:00,22428.6,22429.6,22427.6,22428.6,0
2017/10/02,17:43:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,17:44:00,22428.6,22428.6,22428.6,22428.6,0
2017/10/02,17:45:00,22429.6,22429.6,22427.6,22427.6,0
2017/10/02,17:46:00,22428.6,22428.6,22426.6,22426.6,0
2017/10/02,17:48:00,22426.6,22426.6,22425.6,22425.6,0
2017/10/02,17:49:00,22425.6,22425.6,22424.6,22424.6,0
2017/10/02,17:50:00,22425.6,22426.6,22424.6,22426.6,0
2017/10/02,17:51:00,22426.6,22426.6,22424.6,22425.6,0
2017/10/02,17:52:00,22426.6,22428.6,22426.6,22428.6,0
2017/10/02,17:53:00,22427.6,22428.6,22426.6,22426.6,0
2017/10/02,17:54:00,22426.6,22427.6,22426.6,22427.6,0
2017/10/02,17:55:00,22427.6,22427.6,22426.6,22426.6,0
2017/10/02,17:56:00,22427.6,22427.6,22425.6,22425.6,0
2017/10/02,17:57:00,22426.6,22427.6,22425.6,22425.6,0
2017/10/02,17:58:00,22426.6,22426.6,22424.6,22425.6,0
2017/10/02,18:00:00,22425.6,22425.6,22424.6,22425.6,0
2017/10/02,18:01:00,22425.6,22425.6,22425.6,22425.6,0
2017/10/02,18:02:00,22426.6,22426.6,22425.6,22425.6,0
2017/10/02,18:03:00,22426.6,22428.6,22425.6,22427.6,0
2017/10/02,18:04:00,22427.6,22427.6,22427.6,22427.6,0
2017/10/02,18:05:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,18:06:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,18:07:00,22428.6,22428.6,22427.6,22427.6,0
2017/10/02,18:08:00,22427.6,22427.6,22425.6,22427.6,0
2017/10/02,18:09:00,22427.6,22427.6,22426.6,22427.6,0
2017/10/02,18:10:00,22428.6,22428.6,22426.6,22426.6,0
2017/10/02,18:11:00,22426.6,22428.6,22426.6,22428.6,0
2017/10/02,18:12:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,18:13:00,22429.6,22429.6,22427.6,22428.6,0
2017/10/02,18:14:00,22429.6,22430.6,22428.6,22429.6,0
2017/10/02,18:15:00,22429.6,22429.6,22427.6,22427.6,0
2017/10/02,18:16:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,18:17:00,22429.6,22430.6,22428.6,22429.6,0
2017/10/02,18:18:00,22430.6,22430.6,22429.6,22430.6,0
2017/10/02,18:19:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,18:20:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,18:21:00,22428.6,22429.6,22428.6,22428.6,0
2017/10/02,18:22:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,18:23:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,18:24:00,22429.6,22429.6,22429.6,22429.6,0
2017/10/02,18:25:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,18:26:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,18:27:00,22430.6,22431.6,22430.6,22430.6,0
2017/10/02,18:28:00,22430.6,22431.6,22430.6,22431.6,0
2017/10/02,18:29:00,22430.6,22432.6,22430.6,22431.6,0
2017/10/02,18:30:00,22432.6,22432.6,22431.6,22431.6,0
2017/10/02,18:31:00,22431.6,22432.6,22428.6,22428.6,0
2017/10/02,18:32:00,22429.6,22433.6,22428.6,22432.6,0
2017/10/02,18:33:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,18:34:00,22432.6,22432.6,22430.6,22430.6,0
2017/10/02,18:35:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,18:36:00,22431.6,22432.6,22430.6,22431.6,0
2017/10/02,18:37:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,18:38:00,22431.6,22431.6,22431.6,22431.6,0
2017/10/02,18:39:00,22431.6,22431.6,22430.6,22430.6,0
2017/10/02,18:40:00,22431.6,22434.6,22431.6,22433.6,0
2017/10/02,18:41:00,22433.6,22433.6,22432.6,22433.6,0
2017/10/02,18:42:00,22433.6,22433.6,22432.6,22432.6,0
2017/10/02,18:43:00,22433.6,22433.6,22431.6,22432.6,0
2017/10/02,18:45:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,18:46:00,22432.6,22433.6,22431.6,22433.6,0
2017/10/02,18:47:00,22434.6,22434.6,22433.6,22434.6,0
2017/10/02,18:48:00,22435.6,22436.6,22434.6,22434.6,0
2017/10/02,18:49:00,22434.6,22434.6,22433.6,22433.6,0
2017/10/02,18:50:00,22433.6,22433.6,22432.6,22433.6,0
2017/10/02,18:51:00,22434.6,22434.6,22433.6,22434.6,0
2017/10/02,18:52:00,22434.6,22434.6,22433.6,22433.6,0
2017/10/02,18:53:00,22434.6,22434.6,22433.6,22433.6,0
2017/10/02,18:54:00,22434.6,22434.6,22432.6,22432.6,0
2017/10/02,18:55:00,22433.6,22433.6,22430.6,22431.6,0
2017/10/02,18:56:00,22431.6,22431.6,22429.6,22430.6,0
2017/10/02,18:57:00,22430.6,22432.6,22430.6,22432.6,0
2017/10/02,18:58:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,18:59:00,22432.6,22432.6,22431.6,22431.6,0
2017/10/02,19:00:00,22432.6,22432.6,22431.6,22431.6,0
2017/10/02,19:01:00,22431.6,22432.6,22430.6,22431.6,0
2017/10/02,19:02:00,22432.6,22432.6,22430.6,22430.6,0
2017/10/02,19:03:00,22431.6,22431.6,22430.6,22431.6,0
2017/10/02,19:04:00,22432.6,22432.6,22429.6,22430.6,0
2017/10/02,19:05:00,22429.6,22431.6,22429.6,22429.6,0
2017/10/02,19:06:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,19:07:00,22430.6,22430.6,22429.6,22430.6,0
2017/10/02,19:08:00,22430.6,22430.6,22428.6,22429.6,0
2017/10/02,19:09:00,22428.6,22432.6,22428.6,22432.6,0
2017/10/02,19:10:00,22433.6,22434.6,22432.6,22433.6,0
2017/10/02,19:11:00,22434.6,22434.6,22433.6,22433.6,0
2017/10/02,19:12:00,22434.6,22436.6,22434.6,22436.6,0
2017/10/02,19:13:00,22437.6,22438.6,22437.6,22438.6,0
2017/10/02,19:14:00,22438.6,22438.6,22437.6,22438.6,0
2017/10/02,19:15:00,22438.6,22438.6,22436.6,22437.6,0
2017/10/02,19:16:00,22436.6,22438.6,22436.6,22438.6,0
2017/10/02,19:17:00,22439.6,22439.6,22438.6,22438.6,0
2017/10/02,19:19:00,22438.6,22438.6,22437.6,22437.6,0
2017/10/02,19:20:00,22438.6,22438.6,22434.6,22436.6,0
2017/10/02,19:21:00,22437.6,22437.6,22435.6,22436.6,0
2017/10/02,19:22:00,22436.6,22437.6,22435.6,22437.6,0
2017/10/02,19:23:00,22436.6,22438.6,22436.6,22438.6,0
2017/10/02,19:24:00,22439.6,22439.6,22437.6,22437.6,0
2017/10/02,19:25:00,22437.6,22439.6,22437.6,22439.6,0
2017/10/02,19:26:00,22440.6,22440.6,22439.6,22440.6,0
2017/10/02,19:27:00,22441.6,22442.6,22440.6,22442.6,0
2017/10/02,19:28:00,22442.6,22442.6,22440.6,22440.6,0
2017/10/02,19:29:00,22439.6,22440.6,22439.6,22439.6,0
2017/10/02,19:30:00,22440.6,22441.6,22440.6,22441.6,0
2017/10/02,19:31:00,22440.6,22440.6,22439.6,22440.6,0
2017/10/02,19:32:00,22441.6,22441.6,22440.6,22440.6,0
2017/10/02,19:33:00,22440.6,22441.6,22440.6,22440.6,0
2017/10/02,19:34:00,22441.6,22442.6,22439.6,22440.6,0
2017/10/02,19:35:00,22439.6,22442.6,22439.6,22441.6,0
2017/10/02,19:36:00,22440.6,22441.6,22439.6,22439.6,0
2017/10/02,19:37:00,22440.6,22440.6,22439.6,22439.6,0
2017/10/02,19:38:00,22440.6,22441.6,22439.6,22440.6,0
2017/10/02,19:39:00,22441.6,22442.6,22441.6,22441.6,0
2017/10/02,19:40:00,22441.6,22441.6,22438.6,22438.6,0
2017/10/02,19:41:00,22439.6,22439.6,22438.6,22438.6,0
2017/10/02,19:42:00,22437.6,22438.6,22437.6,22437.6,0
2017/10/02,19:43:00,22438.6,22442.6,22438.6,22440.6,0
2017/10/02,19:44:00,22441.6,22443.6,22441.6,22442.6,0
2017/10/02,19:45:00,22443.6,22443.6,22442.6,22443.6,0
2017/10/02,19:46:00,22444.6,22444.6,22443.6,22443.6,0
2017/10/02,19:47:00,22444.6,22445.6,22443.6,22445.6,0
2017/10/02,19:48:00,22445.6,22445.6,22443.6,22443.6,0
2017/10/02,19:49:00,22444.6,22444.6,22443.6,22444.6,0
2017/10/02,19:50:00,22445.6,22445.6,22444.6,22445.6,0
2017/10/02,19:51:00,22446.6,22446.6,22445.6,22445.6,0
2017/10/02,19:52:00,22446.6,22446.6,22445.6,22446.6,0
2017/10/02,19:53:00,22447.6,22447.6,22446.6,22446.6,0
2017/10/02,19:54:00,22446.6,22446.6,22445.6,22446.6,0
2017/10/02,19:55:00,22447.6,22448.6,22446.6,22447.6,0
2017/10/02,19:56:00,22446.6,22448.6,22445.6,22447.6,0
2017/10/02,19:57:00,22448.6,22450.6,22447.6,22450.6,0
2017/10/02,19:58:00,22451.6,22451.6,22450.6,22451.6,0
2017/10/02,19:59:00,22451.6,22451.6,22451.6,22451.6,0
2017/10/02,20:01:00,22451.6,22451.6,22449.6,22450.6,0
2017/10/02,20:02:00,22451.6,22451.6,22450.6,22450.6,0
2017/10/02,20:03:00,22451.6,22451.6,22450.6,22450.6,0
2017/10/02,20:04:00,22450.6,22450.6,22449.6,22449.6,0
2017/10/02,20:05:00,22450.6,22450.6,22449.6,22449.6,0
2017/10/02,20:06:00,22450.6,22450.6,22449.6,22449.6,0
2017/10/02,20:08:00,22448.6,22448.6,22447.6,22447.6,0
2017/10/02,20:10:00,22448.6,22448.6,22448.6,22448.6,0
2017/10/02,20:11:00,22447.6,22447.6,22443.6,22444.6,0
2017/10/02,20:12:00,22445.6,22445.6,22444.6,22445.6,0
2017/10/02,20:13:00,22445.6,22445.6,22444.6,22444.6,0
2017/10/02,20:14:00,22444.6,22445.6,22444.6,22444.6,0
2017/10/02,20:15:00,22445.6,22445.6,22445.6,22445.6,0
2017/10/02,20:16:00,22446.6,22446.6,22445.6,22445.6,0
2017/10/02,20:18:00,22445.6,22445.6,22444.6,22444.6,0
2017/10/02,20:19:00,22445.6,22446.6,22444.6,22445.6,0
2017/10/02,20:21:00,22445.6,22445.6,22443.6,22443.6,0
2017/10/02,20:22:00,22444.6,22445.6,22443.6,22445.6,0
2017/10/02,20:23:00,22445.6,22446.6,22444.6,22446.6,0
2017/10/02,20:24:00,22445.6,22445.6,22445.6,22445.6,0
2017/10/02,20:25:00,22446.6,22447.6,22445.6,22447.6,0
2017/10/02,20:26:00,22448.6,22448.6,22447.6,22448.6,0
2017/10/02,20:28:00,22447.6,22448.6,22447.6,22448.6,0
2017/10/02,20:29:00,22447.6,22447.6,22447.6,22447.6,0
2017/10/02,20:30:00,22448.6,22448.6,22446.6,22447.6,0
2017/10/02,20:31:00,22447.6,22447.6,22445.6,22446.6,0
2017/10/02,20:32:00,22447.6,22449.6,22447.6,22448.6,0
2017/10/02,20:33:00,22448.6,22450.6,22447.6,22448.6,0
2017/10/02,20:34:00,22449.6,22451.6,22449.6,22451.6,0
2017/10/02,20:35:00,22451.6,22452.6,22450.6,22451.6,0
2017/10/02,20:36:00,22452.6,22454.6,22452.6,22454.6,0
2017/10/02,20:37:00,22454.6,22454.6,22453.6,22453.6,0
2017/10/02,20:38:00,22454.6,22456.6,22454.6,22456.6,0
2017/10/02,20:39:00,22456.6,22456.6,22455.6,22456.6,0
2017/10/02,20:41:00,22456.6,22456.6,22455.6,22456.6,0
2017/10/02,20:42:00,22455.6,22455.6,22454.6,22454.6,0
2017/10/02,20:43:00,22454.6,22454.6,22453.6,22453.6,0
2017/10/02,20:44:00,22453.6,22455.6,22453.6,22454.6,0
2017/10/02,20:45:00,22455.6,22456.6,22455.6,22456.6,0
2017/10/02,20:46:00,22456.6,22459.6,22456.6,22457.6,0
2017/10/02,20:47:00,22457.6,22459.6,22457.6,22458.6,0
2017/10/02,20:48:00,22458.6,22459.6,22457.6,22459.6,0
2017/10/02,20:49:00,22459.6,22461.6,22459.6,22459.6,0
2017/10/02,20:52:00,22460.6,22460.6,22459.6,22460.6,0
2017/10/02,20:54:00,22461.6,22461.6,22460.6,22461.6,0
2017/10/02,20:55:00,22462.6,22462.6,22461.6,22461.6,0
2017/10/02,20:59:00,22461.6,22461.6,22457.6,22458.6,0
2017/10/02,21:00:00,22458.6,22458.6,22457.6,22457.6,0
2017/10/02,21:01:00,22457.6,22458.6,22456.6,22456.6,0
2017/10/02,21:02:00,22456.6,22456.6,22455.6,22455.6,0
2017/10/02,21:05:00,22456.6,22456.6,22455.6,22456.6,0
2017/10/02,21:06:00,22456.6,22456.6,22454.6,22454.6,0
2017/10/02,21:07:00,22454.6,22455.6,22453.6,22454.6,0
2017/10/02,21:08:00,22455.6,22455.6,22453.6,22453.6,0
2017/10/02,21:09:00,22453.6,22454.6,22453.6,22454.6,0
2017/10/02,21:11:00,22454.6,22454.6,22453.6,22454.6,0
2017/10/02,21:12:00,22453.6,22454.6,22453.6,22453.6,0
2017/10/02,21:13:00,22452.6,22453.6,22452.6,22452.6,0
2017/10/02,21:14:00,22453.6,22453.6,22453.6,22453.6,0
2017/10/02,21:15:00,22453.6,22453.6,22452.6,22452.6,0
2017/10/02,21:16:00,22452.6,22452.6,22450.6,22450.6,0
2017/10/02,21:17:00,22449.6,22452.6,22449.6,22451.6,0
2017/10/02,21:19:00,22452.6,22452.6,22452.6,22452.6,0
2017/10/02,21:20:00,22452.6,22452.6,22452.6,22452.6,0
2017/10/02,21:21:00,22452.6,22452.6,22451.6,22452.6,0
2017/10/02,21:22:00,22452.6,22452.6,22451.6,22451.6,0
2017/10/02,21:23:00,22451.6,22451.6,22450.6,22450.6,0
2017/10/02,21:24:00,22450.6,22450.6,22447.6,22448.6,0
2017/10/02,21:25:00,22448.6,22449.6,22447.6,22449.6,0
2017/10/02,21:26:00,22449.6,22449.6,22447.6,22448.6,0
2017/10/02,21:27:00,22448.6,22448.6,22447.6,22448.6,0
2017/10/02,21:28:00,22449.6,22450.6,22448.6,22450.6,0
2017/10/02,21:29:00,22450.6,22450.6,22449.6,22449.6,0
2017/10/02,21:30:00,22450.6,22450.6,22450.6,22450.6,0
2017/10/02,21:31:00,22449.6,22450.6,22447.6,22448.6,0
2017/10/02,21:32:00,22448.6,22449.6,22448.6,22449.6,0
2017/10/02,21:33:00,22450.6,22451.6,22450.6,22451.6,0
2017/10/02,21:34:00,22452.6,22452.6,22452.6,22452.6,0
2017/10/02,21:35:00,22453.6,22455.6,22453.6,22454.6,0
2017/10/02,21:36:00,22455.6,22455.6,22454.6,22454.6,0
2017/10/02,21:37:00,22454.6,22454.6,22452.6,22453.6,0
2017/10/02,21:38:00,22452.6,22454.6,22450.6,22450.6,0
2017/10/02,21:39:00,22450.6,22450.6,22449.6,22449.6,0
2017/10/02,21:40:00,22449.6,22450.6,22447.6,22447.6,0
2017/10/02,21:41:00,22448.6,22448.6,22447.6,22448.6,0
2017/10/02,21:42:00,22448.6,22448.6,22447.6,22447.6,0
2017/10/02,21:43:00,22447.6,22448.6,22446.6,22446.6,0
2017/10/02,21:44:00,22446.6,22446.6,22445.6,22445.6,0
2017/10/02,21:45:00,22445.6,22445.6,22444.6,22445.6,0
2017/10/02,21:46:00,22446.6,22446.6,22444.6,22444.6,0
2017/10/02,21:47:00,22443.6,22443.6,22443.6,22443.6,0
2017/10/02,21:48:00,22444.6,22444.6,22444.6,22444.6,0
2017/10/02,21:49:00,22444.6,22444.6,22442.6,22443.6,0
2017/10/02,21:50:00,22443.6,22443.6,22439.6,22439.6,0
2017/10/02,21:51:00,22439.6,22439.6,22435.6,22436.6,0
2017/10/02,21:52:00,22437.6,22437.6,22435.6,22436.6,0
2017/10/02,21:53:00,22435.6,22438.6,22435.6,22435.6,0
2017/10/02,21:54:00,22436.6,22436.6,22433.6,22435.6,0
2017/10/02,21:55:00,22434.6,22435.6,22434.6,22434.6,0
2017/10/02,21:56:00,22435.6,22435.6,22432.6,22432.6,0
2017/10/02,21:57:00,22433.6,22434.6,22433.6,22434.6,0
2017/10/02,21:58:00,22434.6,22435.6,22433.6,22433.6,0
2017/10/02,21:59:00,22433.6,22433.6,22432.6,22433.6,0
2017/10/02,22:00:00,22433.6,22433.6,22432.6,22433.6,0
2017/10/02,22:01:00,22434.6,22437.6,22432.6,22432.6,0
2017/10/02,22:02:00,22433.6,22433.6,22429.6,22430.6,0
2017/10/02,22:03:00,22430.6,22430.6,22428.6,22429.6,0
2017/10/02,22:04:00,22430.6,22430.6,22428.6,22428.6,0
2017/10/02,22:05:00,22429.6,22429.6,22427.6,22428.6,0
2017/10/02,22:06:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,22:07:00,22428.6,22429.6,22427.6,22427.6,0
2017/10/02,22:08:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,22:09:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,22:10:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,22:11:00,22429.6,22430.6,22428.6,22428.6,0
2017/10/02,22:12:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,22:14:00,22430.6,22430.6,22429.6,22429.6,0
2017/10/02,22:15:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,22:16:00,22429.6,22430.6,22428.6,22428.6,0
2017/10/02,22:17:00,22428.6,22428.6,22427.6,22428.6,0
2017/10/02,22:18:00,22429.6,22429.6,22427.6,22428.6,0
2017/10/02,22:19:00,22427.6,22429.6,22427.6,22428.6,0
2017/10/02,22:20:00,22429.6,22429.6,22428.6,22428.6,0
2017/10/02,22:21:00,22428.6,22433.6,22427.6,22431.6,0
2017/10/02,22:22:00,22432.6,22432.6,22430.6,22431.6,0
2017/10/02,22:23:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,22:24:00,22432.6,22432.6,22431.6,22432.6,0
2017/10/02,22:25:00,22432.6,22432.6,22431.6,22431.6,0
2017/10/02,22:26:00,22431.6,22431.6,22429.6,22429.6,0
2017/10/02,22:27:00,22429.6,22430.6,22427.6,22428.6,0
2017/10/02,22:28:00,22429.6,22429.6,22428.6,22429.6,0
2017/10/02,22:29:00,22429.6,22429.6,22426.6,22426.6,0
2017/10/02,22:30:00,22426.6,22427.6,22425.6,22425.6,0
2017/10/02,22:31:00,22426.6,22437.6,22422.6,22434.6,0
2017/10/02,22:32:00,22435.6,22437.6,22423.6,22423.6,0
2017/10/02,22:33:00,22424.6,22432.6,22422.6,22428.6,0
2017/10/02,22:34:00,22429.6,22433.6,22427.6,22428.6,0
2017/10/02,22:35:00,22429.6,22434.6,22426.6,22431.6,0
2017/10/02,22:36:00,22431.6,22436.6,22428.6,22429.6,0
2017/10/02,22:37:00,22429.6,22429.6,22421.6,22424.6,0
2017/10/02,22:38:00,22425.6,22434.6,22425.6,22432.6,0
2017/10/02,22:39:00,22433.6,22436.6,22429.6,22436.6,0
2017/10/02,22:40:00,22437.6,22442.6,22435.6,22442.6,0
2017/10/02,22:41:00,22442.6,22444.6,22438.6,22441.6,0
2017/10/02,22:42:00,22440.6,22443.6,22438.6,22439.6,0
2017/10/02,22:43:00,22438.6,22439.6,22434.6,22435.6,0
2017/10/02,22:44:00,22435.6,22442.6,22434.6,22441.6,0
2017/10/02,22:45:00,22441.6,22448.6,22440.6,22447.6,0
2017/10/02,22:46:00,22448.6,22453.6,22446.6,22453.6,0
2017/10/02,22:47:00,22453.6,22456.6,22450.6,22452.6,0
2017/10/02,22:48:00,22453.6,22455.7,22451.6,22452.7,0
2017/10/02,22:49:00,22453.7,22459.7,22447.7,22456.7,0
2017/10/02,22:50:00,22456.7,22459.7,22453.7,22458.7,0
2017/10/02,22:51:00,22459.7,22460.7,22456.7,22457.7,0
2017/10/02,22:52:00,22458.7,22459.7,22453.8,22456.8,0
2017/10/02,22:53:00,22455.8,22463.8,22454.8,22463.8,0
2017/10/02,22:54:00,22463.8,22463.8,22461.8,22462.8,0
2017/10/02,22:55:00,22463.8,22466.8,22462.8,22465.8,0
2017/10/02,22:56:00,22467.8,22467.8,22463.8,22465.8,0
2017/10/02,22:57:00,22466.8,22466.8,22463.8,22465.8,0
2017/10/02,22:58:00,22465.8,22467.9,22463.8,22467.9,0
2017/10/02,22:59:00,22467.9,22468.9,22464.9,22468.9,0
2017/10/02,23:00:00,22468.9,22473.9,22466.9,22470.9,0
2017/10/02,23:01:00,22470.9,22481.1,22470.9,22474.1,0
2017/10/02,23:02:00,22474.1,22480.1,22470.1,22477.1,0
2017/10/02,23:03:00,22478.1,22478.1,22466.1,22468.1,0
2017/10/02,23:04:00,22469.1,22472.1,22466.1,22468.1,0
2017/10/02,23:05:00,22468.1,22470.1,22466.1,22466.1,0
2017/10/02,23:06:00,22466.1,22467.2,22465.1,22466.2,0
2017/10/02,23:07:00,22467.2,22468.2,22465.2,22466.2,0
2017/10/02,23:08:00,22467.2,22479.3,22467.2,22474.3,0
2017/10/02,23:09:00,22473.3,22475.3,22469.3,22470.3,0
2017/10/02,23:10:00,22471.3,22475.3,22468.3,22474.3,0
2017/10/02,23:11:00,22474.3,22475.3,22467.3,22472.3,0
2017/10/02,23:12:00,22472.3,22472.3,22465.3,22465.3,0
2017/10/02,23:13:00,22466.3,22469.4,22462.4,22462.4,0
2017/10/02,23:14:00,22462.4,22464.4,22461.4,22462.4,0
2017/10/02,23:15:00,22461.4,22469.4,22461.4,22465.4,0
2017/10/02,23:16:00,22465.4,22470.6,22464.4,22468.6,0
2017/10/02,23:17:00,22469.6,22478.6,22467.6,22477.6,0
2017/10/02,23:18:00,22478.6,22479.6,22474.6,22476.6,0
2017/10/02,23:19:00,22477.6,22487.6,22476.6,22483.6,0
2017/10/02,23:20:00,22483.6,22483.6,22476.6,22479.6,0
2017/10/02,23:21:00,22478.6,22484.6,22478.6,22480.6,0
2017/10/02,23:22:00,22481.6,22484.6,22480.6,22483.6,0
2017/10/02,23:23:00,22483.6,22483.6,22474.7,22474.7,0
2017/10/02,23:24:00,22474.7,22474.7,22469.7,22471.7,0
2017/10/02,23:25:00,22471.7,22471.7,22468.8,22469.8,0
2017/10/02,23:26:00,22469.8,22470.8,22468.8,22469.8,0
2017/10/02,23:27:00,22468.8,22468.8,22462.8,22463.8,0
2017/10/02,23:28:00,22464.8,22464.8,22457.8,22458.8,0
2017/10/02,23:29:00,22458.8,22459.8,22455.8,22455.8,0
2017/10/02,23:30:00,22456.8,22456.8,22454.8,22454.8,0
2017/10/02,23:31:00,22454.8,22455.8,22451.8,22451.8,0
2017/10/02,23:32:00,22452.8,22454.8,22448.8,22453.8,0
2017/10/02,23:33:00,22454.8,22454.9,22451.9,22452.9,0
2017/10/02,23:34:00,22451.9,22455.9,22451.9,22452.9,0
2017/10/02,23:35:00,22453.9,22454.9,22452.9,22453.9,0
2017/10/02,23:36:00,22454.1,22455.1,22452.1,22452.1,0
2017/10/02,23:37:00,22453.1,22454.1,22452.1,22454.1,0
2017/10/02,23:38:00,22455.1,22455.1,22451.1,22451.1,0
2017/10/02,23:39:00,22451.2,22452.2,22450.2,22450.2,0
2017/10/02,23:40:00,22451.2,22457.2,22450.2,22457.2,0
2017/10/02,23:41:00,22457.2,22457.2,22454.2,22456.2,0
2017/10/02,23:42:00,22456.2,22456.2,22449.2,22450.2,0
2017/10/02,23:43:00,22451.2,22455.2,22451.2,22453.2,0
2017/10/02,23:44:00,22453.2,22459.2,22451.2,22456.2,0
2017/10/02,23:45:00,22456.2,22457.3,22455.2,22457.3,0
2017/10/02,23:46:00,22458.3,22458.3,22455.3,22455.3,0
2017/10/02,23:47:00,22456.3,22460.3,22455.3,22459.3,0
2017/10/02,23:48:00,22459.3,22461.3,22457.3,22461.3,0
2017/10/02,23:49:00,22462.3,22462.3,22459.3,22462.3,0
2017/10/02,23:50:00,22463.3,22465.3,22462.3,22464.3,0
2017/10/02,23:51:00,22465.3,22465.3,22461.4,22461.4,0
2017/10/02,23:52:00,22461.4,22462.4,22457.4,22458.4,0
2017/10/02,23:53:00,22458.4,22459.4,22454.4,22459.4,0
2017/10/02,23:54:00,22460.4,22460.4,22455.4,22455.4,0
2017/10/02,23:55:00,22456.4,22460.4,22456.4,22459.4,0
2017/10/02,23:56:00,22460.4,22461.6,22459.4,22460.6,0
2017/10/02,23:57:00,22461.6,22462.6,22460.6,22462.6,0
2017/10/02,23:58:00,22462.6,22466.6,22462.6,22465.6,0
2017/10/02,23:59:00,22466.6,22466.6,22463.6,22464.6,0
2017/10/03,00:00:00,22465.6,22468.6,22463.6,22467.6,0
2017/10/03,00:01:00,22467.6,22474.7,22466.6,22473.7,0
2017/10/03,00:02:00,22474.7,22475.7,22472.7,22472.7,0
2017/10/03,00:03:00,22473.7,22473.7,22471.7,22472.7,0
2017/10/03,00:04:00,22473.7,22478.8,22473.7,22476.8,0
2017/10/03,00:05:00,22476.8,22476.8,22474.8,22476.8,0
2017/10/03,00:06:00,22477.8,22479.8,22476.8,22476.8,0
2017/10/03,00:07:00,22477.8,22477.8,22473.8,22474.8,0
2017/10/03,00:08:00,22475.8,22475.8,22473.8,22475.8,0
2017/10/03,00:09:00,22475.8,22476.8,22473.8,22475.8,0
2017/10/03,00:10:00,22474.8,22475.8,22472.8,22473.8,0
2017/10/03,00:11:00,22474.8,22475.8,22472.8,22475.8,0
2017/10/03,00:12:00,22474.8,22475.8,22471.8,22473.8,0
2017/10/03,00:13:00,22472.8,22474.8,22471.8,22474.8,0
2017/10/03,00:14:00,22475.8,22475.8,22472.8,22473.8,0
2017/10/03,00:15:00,22474.8,22476.8,22473.8,22473.8,0
2017/10/03,00:16:00,22473.8,22473.8,22469.8,22471.8,0
2017/10/03,00:17:00,22472.8,22473.8,22469.9,22469.9,0
2017/10/03,00:18:00,22469.9,22471.9,22467.9,22467.9,0
2017/10/03,00:19:00,22468.9,22469.9,22467.9,22468.9,0
2017/10/03,00:20:00,22469.9,22470.9,22467.9,22470.9,0
2017/10/03,00:21:00,22469.9,22469.9,22466.9,22466.9,0
2017/10/03,00:22:00,22467.9,22468.9,22461.9,22461.9,0
2017/10/03,00:23:00,22461.9,22461.9,22456.9,22459.9,0
2017/10/03,00:24:00,22460.9,22461.9,22458.9,22460.9,0
2017/10/03,00:25:00,22461.9,22466.8,22461.9,22466.8,0
2017/10/03,00:26:00,22467.8,22467.8,22458.8,22459.8,0
2017/10/03,00:27:00,22459.8,22463.8,22457.8,22462.8,0
2017/10/03,00:28:00,22463.8,22464.8,22461.8,22462.8,0
2017/10/03,00:29:00,22463.8,22464.8,22461.8,22462.8,0
2017/10/03,00:30:00,22463.8,22470.8,22463.8,22468.8,0
2017/10/03,00:31:00,22468.8,22469.8,22465.8,22468.8,0
2017/10/03,00:32:00,22467.8,22477.8,22467.8,22476.8,0
2017/10/03,00:33:00,22476.8,22477.8,22474.8,22476.8,0
2017/10/03,00:34:00,22475.8,22477.8,22475.8,22476.8,0
2017/10/03,00:35:00,22477.8,22480.8,22476.8,22479.8,0
2017/10/03,00:36:00,22480.8,22480.8,22478.8,22479.8,0
2017/10/03,00:37:00,22479.8,22480.8,22476.8,22479.8,0
2017/10/03,00:38:00,22480.8,22480.8,22479.8,22479.8,0
2017/10/03,00:39:00,22478.8,22479.8,22478.8,22479.8,0
2017/10/03,00:40:00,22479.8,22481.8,22478.8,22480.8,0
2017/10/03,00:41:00,22480.8,22481.8,22478.8,22479.8,0
2017/10/03,00:42:00,22479.8,22482.8,22477.8,22481.8,0
2017/10/03,00:43:00,22480.8,22483.8,22480.8,22482.8,0
2017/10/03,00:44:00,22481.8,22481.8,22480.8,22481.8,0
2017/10/03,00:45:00,22480.8,22481.8,22474.8,22479.8,0
2017/10/03,00:46:00,22479.8,22480.8,22478.8,22479.8,0
2017/10/03,00:47:00,22478.8,22479.8,22477.8,22478.8,0
2017/10/03,00:48:00,22478.8,22481.8,22478.8,22480.8,0
2017/10/03,00:49:00,22481.8,22481.8,22476.8,22476.8,0
2017/10/03,00:50:00,22476.8,22476.8,22474.8,22475.8,0
2017/10/03,00:51:00,22475.8,22479.8,22474.8,22478.8,0
2017/10/03,00:52:00,22478.8,22481.8,22478.8,22481.8,0
2017/10/03,00:53:00,22481.8,22485.8,22480.8,22484.8,0
2017/10/03,00:54:00,22483.8,22486.8,22483.8,22485.8,0
2017/10/03,00:55:00,22486.8,22486.8,22483.8,22484.8,0
2017/10/03,00:56:00,22484.8,22484.8,22479.8,22479.8,0
2017/10/03,00:57:00,22480.8,22481.8,22478.8,22480.8,0
2017/10/03,00:58:00,22481.8,22482.8,22480.8,22480.8,0
2017/10/03,00:59:00,22480.8,22480.8,22477.8,22480.8,0
2017/10/03,01:00:00,22480.8,22482.8,22479.8,22480.8,0
2017/10/03,01:01:00,22480.8,22480.8,22475.8,22478.8,0
2017/10/03,01:02:00,22479.8,22484.8,22478.8,22484.8,0
2017/10/03,01:03:00,22484.8,22485.8,22481.8,22481.8,0
2017/10/03,01:04:00,22482.8,22483.8,22480.8,22482.8,0
2017/10/03,01:05:00,22482.8,22486.8,22482.8,22485.8,0
2017/10/03,01:06:00,22485.8,22486.8,22484.8,22486.8,0
2017/10/03,01:07:00,22486.8,22486.8,22483.8,22484.8,0
2017/10/03,01:08:00,22485.8,22486.8,22482.8,22485.8,0
2017/10/03,01:09:00,22485.8,22485.8,22483.8,22484.8,0
2017/10/03,01:10:00,22485.8,22492.8,22485.8,22490.8,0
2017/10/03,01:11:00,22490.8,22490.8,22486.8,22487.8,0
2017/10/03,01:12:00,22488.8,22492.8,22486.8,22491.8,0
2017/10/03,01:13:00,22491.8,22491.8,22485.8,22485.8,0
2017/10/03,01:14:00,22486.8,22490.8,22485.8,22490.8,0
2017/10/03,01:15:00,22490.8,22493.8,22489.8,22491.8,0
2017/10/03,01:16:00,22490.8,22492.8,22489.8,22492.8,0
2017/10/03,01:17:00,22493.8,22493.8,22490.8,22491.8,0
2017/10/03,01:18:00,22491.8,22495.8,22490.8,22494.8,0
2017/10/03,01:19:00,22493.8,22496.8,22493.8,22496.8,0
2017/10/03,01:20:00,22497.8,22504.8,22497.8,22502.8,0
2017/10/03,01:21:00,22503.8,22505.8,22501.8,22502.8,0
2017/10/03,01:22:00,22502.8,22502.8,22500.8,22500.8,0
2017/10/03,01:23:00,22499.8,22501.8,22497.8,22500.8,0
2017/10/03,01:24:00,22501.8,22501.8,22499.8,22499.8,0
2017/10/03,01:25:00,22499.8,22499.8,22497.8,22497.8,0
2017/10/03,01:26:00,22498.8,22500.9,22497.9,22499.9,0
2017/10/03,01:27:00,22500.9,22502.9,22499.9,22499.9,0
2017/10/03,01:28:00,22499.9,22499.9,22496.9,22499.9,0
2017/10/03,01:29:00,22499.9,22499.9,22495.9,22497.9,0
2017/10/03,01:30:00,22497.9,22498.9,22494.9,22494.9,0
2017/10/03,01:31:00,22495.9,22497.9,22494.9,22496.9,0
2017/10/03,01:32:00,22497.9,22502.9,22497.9,22501.9,0
2017/10/03,01:33:00,22502.9,22502.9,22499.9,22499.9,0
2017/10/03,01:34:00,22500.9,22500.9,22496.9,22500.9,0
2017/10/03,01:35:00,22501.9,22501.9,22496.9,22499.9,0
2017/10/03,01:36:00,22499.9,22499.9,22498.9,22499.9,0
2017/10/03,01:37:00,22499.9,22500.9,22497.9,22499.9,0
2017/10/03,01:38:00,22499.9,22501.9,22498.9,22499.9,0
2017/10/03,01:39:00,22500.9,22500.9,22496.9,22497.9,0
2017/10/03,01:40:00,22498.9,22499.9,22497.9,22497.9,0
2017/10/03,01:41:00,22498.9,22502.9,22498.9,22500.9,0
2017/10/03,01:42:00,22500.9,22502.9,22499.9,22502.9,0
2017/10/03,01:43:00,22503.9,22505.9,22502.9,22504.9,0
2017/10/03,01:44:00,22505.9,22507.9,22504.9,22506.9,0
2017/10/03,01:45:00,22507.9,22509.9,22505.9,22507.9,0
2017/10/03,01:46:00,22508.9,22511.1,22508.0,22508.1,0
2017/10/03,01:47:00,22507.9,22512.9,22507.9,22512.9,0
2017/10/03,01:48:00,22513.9,22514.9,22512.9,22512.9,0
2017/10/03,01:49:00,22513.9,22513.9,22507.9,22508.9,0
2017/10/03,01:50:00,22509.9,22513.9,22508.9,22511.9,0
2017/10/03,01:51:00,22512.9,22512.9,22508.9,22509.9,0
2017/10/03,01:52:00,22510.9,22513.1,22509.9,22512.1,0
2017/10/03,01:53:00,22512.1,22512.1,22510.1,22510.1,0
2017/10/03,01:54:00,22511.1,22513.1,22510.1,22513.1,0
2017/10/03,01:55:00,22514.1,22515.1,22511.1,22515.1,0
2017/10/03,01:56:00,22516.1,22518.1,22514.1,22515.1,0
2017/10/03,01:57:00,22515.1,22515.1,22513.1,22515.1,0
2017/10/03,01:58:00,22516.1,22516.1,22515.1,22516.1,0
2017/10/03,01:59:00,22516.1,22518.1,22515.1,22517.1,0
2017/10/03,02:00:00,22518.1,22522.1,22517.1,22521.1,0
2017/10/03,02:01:00,22521.1,22521.1,22516.2,22517.2,0
2017/10/03,02:02:00,22518.2,22523.2,22518.2,22523.2,0
2017/10/03,02:03:00,22524.2,22524.2,22519.2,22519.2,0
2017/10/03,02:04:00,22519.2,22519.2,22516.2,22517.2,0
2017/10/03,02:05:00,22518.2,22519.2,22518.2,22518.2,0
2017/10/03,02:06:00,22519.2,22520.2,22518.2,22520.2,0
2017/10/03,02:07:00,22520.2,22522.2,22520.2,22522.2,0
2017/10/03,02:08:00,22522.2,22524.1,22521.2,22524.1,0
2017/10/03,02:09:00,22524.2,22524.2,22519.2,22520.2,0
2017/10/03,02:10:00,22521.2,22524.1,22520.2,22524.1,0
2017/10/03,02:11:00,22524.1,22525.1,22522.1,22522.1,0
2017/10/03,02:12:00,22523.1,22525.1,22523.1,22524.1,0
2017/10/03,02:13:00,22525.1,22526.1,22523.1,22525.1,0
2017/10/03,02:14:00,22525.1,22526.1,22524.1,22525.1,0
2017/10/03,02:15:00,22525.1,22526.1,22524.1,22525.1,0
2017/10/03,02:16:00,22526.1,22526.1,22523.1,22523.1,0
2017/10/03,02:17:00,22524.1,22525.1,22522.1,22523.1,0
2017/10/03,02:18:00,22524.1,22525.1,22523.1,22525.1,0
2017/10/03,02:19:00,22526.1,22526.1,22524.1,22525.1,0
2017/10/03,02:20:00,22525.1,22528.1,22524.1,22528.1,0
2017/10/03,02:21:00,22527.1,22531.1,22527.1,22528.1,0
2017/10/03,02:22:00,22527.1,22527.1,22524.1,22527.1,0
2017/10/03,02:23:00,22527.1,22527.1,22522.1,22522.1,0
2017/10/03,02:24:00,22522.1,22523.1,22521.1,22522.1,0
2017/10/03,02:25:00,22522.1,22522.1,22520.1,22521.1,0
2017/10/03,02:26:00,22521.1,22522.1,22520.1,22522.1,0
2017/10/03,02:27:00,22523.1,22525.1,22523.1,22524.1,0
2017/10/03,02:28:00,22523.1,22524.1,22520.9,22522.9,0
2017/10/03,02:29:00,22521.9,22524.9,22521.9,22524.9,0
2017/10/03,02:30:00,22524.9,22526.9,22522.9,22526.9,0
2017/10/03,02:31:00,22526.9,22526.9,22523.9,22524.9,0
2017/10/03,02:32:00,22524.9,22526.9,22523.9,22526.9,0
2017/10/03,02:33:00,22526.9,22526.9,22523.9,22525.9,0
2017/10/03,02:34:00,22525.9,22527.9,22524.9,22527.9,0
2017/10/03,02:35:00,22527.9,22528.9,22525.9,22525.9,0
2017/10/03,02:36:00,22525.9,22528.9,22524.9,22525.9,0
2017/10/03,02:37:00,22525.9,22527.9,22524.9,22527.9,0
2017/10/03,02:38:00,22527.9,22529.9,22526.9,22528.9,0
2017/10/03,02:39:00,22528.9,22530.9,22528.9,22529.9,0
2017/10/03,02:40:00,22529.9,22529.9,22527.9,22528.9,0
2017/10/03,02:41:00,22527.9,22529.9,22527.9,22528.9,0
2017/10/03,02:42:00,22529.9,22531.9,22528.9,22530.9,0
2017/10/03,02:43:00,22531.9,22531.9,22529.9,22530.9,0
2017/10/03,02:44:00,22531.9,22534.9,22530.9,22531.9,0
2017/10/03,02:45:00,22531.9,22532.9,22527.9,22531.9,0
2017/10/03,02:46:00,22532.9,22533.9,22530.9,22533.9,0
2017/10/03,02:47:00,22534.9,22536.9,22533.9,22534.9,0
2017/10/03,02:48:00,22533.9,22537.9,22533.9,22536.9,0
2017/10/03,02:49:00,22537.9,22538.1,22536.9,22537.1,0
2017/10/03,02:50:00,22537.1,22537.1,22535.1,22535.1,0
2017/10/03,02:51:00,22535.1,22536.1,22533.1,22534.1,0
2017/10/03,02:52:00,22535.1,22539.1,22535.1,22537.1,0
2017/10/03,02:53:00,22537.1,22537.1,22535.1,22537.1,0
2017/10/03,02:54:00,22537.1,22537.1,22534.1,22534.1,0
2017/10/03,02:55:00,22533.1,22534.1,22533.1,22534.1,0
2017/10/03,02:56:00,22534.1,22534.1,22532.1,22532.1,0
2017/10/03,02:57:00,22532.1,22533.1,22531.1,22533.1,0
2017/10/03,02:58:00,22533.1,22535.1,22532.1,22535.1,0
2017/10/03,02:59:00,22536.1,22538.1,22535.1,22538.1,0
2017/10/03,03:00:00,22538.1,22538.1,22535.9,22535.9,0
2017/10/03,03:01:00,22536.9,22536.9,22532.9,22533.9,0
2017/10/03,03:02:00,22533.9,22533.9,22530.1,22531.1,0
2017/10/03,03:03:00,22531.1,22532.1,22530.1,22532.1,0
2017/10/03,03:04:00,22533.1,22534.1,22531.1,22531.1,0
2017/10/03,03:05:00,22532.1,22533.1,22531.1,22533.1,0
2017/10/03,03:06:00,22533.1,22534.1,22530.1,22531.1,0
2017/10/03,03:07:00,22532.1,22532.1,22530.1,22531.1,0
2017/10/03,03:08:00,22531.1,22533.1,22531.1,22533.1,0
2017/10/03,03:09:00,22533.1,22535.1,22532.1,22534.1,0
2017/10/03,03:10:00,22535.1,22537.1,22535.1,22536.1,0
2017/10/03,03:11:00,22536.1,22537.1,22533.1,22534.1,0
2017/10/03,03:12:00,22534.1,22535.1,22532.1,22535.1,0
2017/10/03,03:13:00,22535.1,22535.1,22533.1,22534.1,0
2017/10/03,03:14:00,22535.1,22535.1,22534.1,22534.1,0
2017/10/03,03:15:00,22534.1,22535.1,22531.1,22535.1,0
2017/10/03,03:16:00,22534.1,22535.1,22534.1,22534.1,0
2017/10/03,03:17:00,22534.1,22534.2,22532.2,22532.2,0
2017/10/03,03:18:00,22532.1,22535.1,22532.1,22534.1,0
2017/10/03,03:19:00,22535.1,22536.1,22533.1,22534.1,0
2017/10/03,03:20:00,22535.1,22535.1,22534.1,22535.1,0
2017/10/03,03:21:00,22536.1,22536.1,22534.2,22535.2,0
2017/10/03,03:22:00,22535.2,22535.2,22534.2,22534.2,0
2017/10/03,03:23:00,22535.2,22535.2,22534.2,22534.2,0
2017/10/03,03:24:00,22535.2,22536.2,22534.2,22535.2,0
2017/10/03,03:25:00,22536.2,22536.2,22534.2,22536.2,0
2017/10/03,03:26:00,22536.2,22539.2,22535.2,22538.2,0
2017/10/03,03:27:00,22538.2,22542.2,22537.2,22541.2,0
2017/10/03,03:28:00,22541.2,22541.2,22535.2,22537.2,0
2017/10/03,03:29:00,22538.2,22542.2,22537.2,22540.2,0
2017/10/03,03:30:00,22541.2,22542.2,22540.2,22542.2,0
2017/10/03,03:31:00,22542.2,22546.2,22541.2,22542.2,0
2017/10/03,03:32:00,22541.2,22542.2,22538.2,22538.2,0
2017/10/03,03:33:00,22538.2,22539.3,22536.3,22536.3,0
2017/10/03,03:34:00,22537.3,22537.3,22535.3,22536.3,0
2017/10/03,03:35:00,22537.3,22540.3,22536.3,22540.3,0
2017/10/03,03:36:00,22540.3,22541.3,22538.3,22539.3,0
2017/10/03,03:37:00,22539.3,22539.3,22537.3,22537.3,0
2017/10/03,03:38:00,22538.3,22539.3,22537.3,22538.3,0
2017/10/03,03:39:00,22539.3,22539.3,22536.3,22537.3,0
2017/10/03,03:40:00,22537.3,22538.3,22536.3,22538.3,0
2017/10/03,03:42:00,22539.3,22539.3,22538.3,22539.3,0
2017/10/03,03:43:00,22539.3,22540.3,22538.3,22539.3,0
2017/10/03,03:44:00,22540.3,22541.3,22540.3,22540.3,0
2017/10/03,03:45:00,22541.3,22541.3,22540.3,22541.3,0
2017/10/03,03:46:00,22541.3,22541.3,22540.3,22541.3,0
2017/10/03,03:47:00,22541.3,22541.3,22539.3,22540.3,0
2017/10/03,03:48:00,22540.3,22541.3,22539.3,22539.3,0
2017/10/03,03:49:00,22540.3,22541.3,22537.3,22540.3,0
2017/10/03,03:50:00,22540.3,22541.3,22538.3,22540.3,0
2017/10/03,03:51:00,22541.3,22541.3,22539.3,22541.3,0
2017/10/03,03:52:00,22541.3,22542.3,22539.3,22541.3,0
2017/10/03,03:53:00,22541.3,22542.3,22540.3,22542.3,0
2017/10/03,03:54:00,22542.4,22542.4,22540.4,22541.4,0
2017/10/03,03:55:00,22542.4,22542.4,22541.4,22541.4,0
2017/10/03,03:56:00,22542.4,22543.4,22541.4,22543.4,0
2017/10/03,03:57:00,22543.4,22543.4,22542.4,22543.4,0
2017/10/03,03:58:00,22544.4,22544.4,22543.4,22544.4,0
2017/10/03,03:59:00,22544.4,22548.4,22543.4,22547.4,0
2017/10/03,04:00:00,22548.4,22549.6,22547.5,22548.6,0
2017/10/03,04:01:00,22548.6,22548.6,22547.6,22547.6,0
2017/10/03,04:02:00,22548.6,22548.6,22546.6,22546.6,0
2017/10/03,04:03:00,22546.6,22546.6,22543.6,22545.6,0
2017/10/03,04:04:00,22545.6,22546.6,22544.6,22544.6,0
2017/10/03,04:05:00,22544.6,22545.6,22543.6,22544.6,0
2017/10/03,04:06:00,22544.6,22546.7,22543.7,22544.7,0
2017/10/03,04:07:00,22544.7,22547.7,22543.7,22545.7,0
2017/10/03,04:08:00,22546.7,22547.7,22544.7,22544.7,0
2017/10/03,04:09:00,22545.7,22546.7,22544.7,22546.7,0
2017/10/03,04:10:00,22545.7,22547.7,22545.7,22547.7,0
2017/10/03,04:11:00,22547.7,22547.7,22544.7,22544.7,0
2017/10/03,04:12:00,22543.7,22545.7,22543.7,22544.7,0
2017/10/03,04:13:00,22544.7,22544.7,22542.7,22542.7,0
2017/10/03,04:14:00,22541.7,22543.7,22541.7,22542.7,0
2017/10/03,04:15:00,22542.7,22542.7,22538.7,22538.7,0
2017/10/03,04:16:00,22539.7,22541.7,22533.7,22533.7,0
2017/10/03,04:17:00,22534.7,22535.7,22530.7,22534.7,0
2017/10/03,04:18:00,22535.7,22538.7,22534.7,22538.7,0
2017/10/03,04:19:00,22538.7,22539.7,22536.7,22538.7,0
2017/10/03,04:20:00,22538.7,22540.7,22537.7,22540.7,0
2017/10/03,04:21:00,22540.7,22541.7,22539.7,22539.7,0
2017/10/03,04:22:00,22540.7,22544.7,22539.7,22543.7,0
2017/10/03,04:23:00,22544.7,22545.7,22542.7,22544.7,0
2017/10/03,04:24:00,22544.7,22545.7,22543.7,22544.7,0
2017/10/03,04:25:00,22545.7,22546.7,22544.7,22544.7,0
2017/10/03,04:26:00,22544.7,22544.7,22543.7,22543.7,0
2017/10/03,04:27:00,22544.7,22545.7,22544.7,22545.7,0
2017/10/03,04:28:00,22546.7,22546.7,22544.7,22545.7,0
2017/10/03,04:29:00,22546.7,22546.7,22544.7,22544.7,0
2017/10/03,04:30:00,22544.8,22545.8,22543.8,22545.8,0
2017/10/03,04:31:00,22545.8,22545.8,22542.8,22544.8,0
2017/10/03,04:32:00,22545.8,22547.8,22544.8,22546.8,0
2017/10/03,04:33:00,22547.8,22547.8,22544.8,22545.8,0
2017/10/03,04:34:00,22545.8,22545.8,22542.8,22543.8,0
2017/10/03,04:35:00,22544.8,22547.8,22544.8,22546.8,0
2017/10/03,04:36:00,22547.8,22549.8,22545.8,22548.8,0
2017/10/03,04:37:00,22549.8,22549.8,22547.8,22548.8,0
2017/10/03,04:38:00,22549.8,22551.8,22548.8,22551.8,0
2017/10/03,04:39:00,22551.8,22552.8,22549.8,22552.8,0
2017/10/03,04:40:00,22553.8,22554.8,22552.8,22554.8,0
2017/10/03,04:41:00,22554.8,22555.8,22553.8,22554.8,0
2017/10/03,04:42:00,22554.8,22554.8,22551.8,22551.8,0
2017/10/03,04:43:00,22552.8,22552.8,22549.8,22549.8,0
2017/10/03,04:44:00,22549.8,22549.8,22545.8,22546.8,0
2017/10/03,04:45:00,22546.8,22546.8,22543.8,22545.8,0
2017/10/03,04:46:00,22546.8,22546.8,22541.8,22542.8,0
2017/10/03,04:47:00,22543.8,22544.8,22542.8,22543.8,0
2017/10/03,04:48:00,22544.8,22547.8,22544.8,22547.8,0
2017/10/03,04:49:00,22547.8,22548.8,22546.8,22548.8,0
2017/10/03,04:50:00,22549.8,22551.8,22548.8,22550.8,0
2017/10/03,04:51:00,22551.8,22553.8,22549.8,22552.8,0
2017/10/03,04:52:00,22553.8,22555.8,22552.8,22552.8,0
2017/10/03,04:53:00,22553.8,22553.8,22551.8,22552.8,0
2017/10/03,04:54:00,22551.8,22553.8,22551.8,22553.8,0
2017/10/03,04:55:00,22553.8,22553.8,22551.8,22553.8,0
2017/10/03,04:56:00,22553.8,22553.8,22549.8,22549.8,0
2017/10/03,04:57:00,22550.8,22552.8,22549.8,22552.8,0
2017/10/03,04:58:00,22553.8,22554.8,22552.8,22553.8,0
2017/10/03,04:59:00,22554.8,22554.8,22549.8,22551.8,0
2017/10/03,05:00:00,22551.8,22556.8,22548.8,22555.8,0
2017/10/03,07:02:00,22569.8,22570.8,22568.8,22570.8,0
2017/10/03,07:03:00,22571.8,22573.8,22571.8,22572.8,0
2017/10/03,07:04:00,22573.8,22573.8,22569.8,22569.8,0
2017/10/03,07:06:00,22569.8,22569.8,22567.8,22568.8,0
2017/10/03,07:07:00,22568.8,22568.8,22567.8,22567.8,0
2017/10/03,07:08:00,22567.8,22567.8,22561.8,22564.8,0
2017/10/03,07:09:00,22564.8,22565.8,22563.8,22564.8,0
2017/10/03,07:10:00,22565.8,22565.8,22564.8,22565.8,0
2017/10/03,07:11:00,22564.8,22565.8,22564.8,22565.8,0
2017/10/03,07:12:00,22565.8,22565.8,22564.8,22564.8,0
2017/10/03,07:13:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,07:14:00,22562.8,22563.8,22562.8,22563.8,0
2017/10/03,07:16:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,07:17:00,22563.8,22565.8,22563.8,22564.8,0
2017/10/03,07:18:00,22564.8,22565.8,22564.8,22564.8,0
2017/10/03,07:19:00,22565.8,22565.8,22564.8,22564.8,0
2017/10/03,07:20:00,22565.8,22565.8,22564.8,22564.8,0
2017/10/03,07:22:00,22564.8,22564.8,22561.8,22562.8,0
2017/10/03,07:23:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,07:25:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,07:26:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,07:27:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,07:28:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,07:29:00,22562.8,22562.8,22562.8,22562.8,0
2017/10/03,07:31:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,07:32:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,07:33:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,07:34:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,07:36:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,07:37:00,22564.8,22564.8,22564.8,22564.8,0
2017/10/03,07:38:00,22563.8,22564.8,22563.8,22564.8,0
2017/10/03,07:39:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,07:44:00,22564.8,22564.8,22562.8,22562.8,0
2017/10/03,07:45:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,07:46:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,07:47:00,22562.8,22562.8,22562.8,22562.8,0
2017/10/03,07:48:00,22561.8,22562.8,22561.8,22562.8,0
2017/10/03,07:49:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,07:50:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,07:51:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,07:52:00,22561.8,22562.8,22561.8,22562.8,0
2017/10/03,07:53:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,07:54:00,22562.8,22563.8,22562.8,22563.8,0
2017/10/03,07:55:00,22563.8,22564.8,22563.8,22564.8,0
2017/10/03,07:56:00,22563.8,22564.8,22563.8,22563.8,0
2017/10/03,07:59:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,08:00:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,08:01:00,22563.8,22563.8,22561.8,22562.8,0
2017/10/03,08:02:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,08:03:00,22563.8,22564.8,22563.8,22563.8,0
2017/10/03,08:04:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,08:06:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,08:07:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,08:08:00,22564.8,22564.8,22564.8,22564.8,0
2017/10/03,08:11:00,22564.8,22564.8,22563.8,22563.8,0
2017/10/03,08:12:00,22564.8,22564.8,22564.8,22564.8,0
2017/10/03,08:13:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,08:14:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,08:15:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:21:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:22:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:23:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:24:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,08:25:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:28:00,22560.8,22561.8,22560.8,22561.8,0
2017/10/03,08:29:00,22561.8,22562.8,22560.8,22562.8,0
2017/10/03,08:30:00,22561.8,22561.8,22560.8,22561.8,0
2017/10/03,08:31:00,22564.8,22564.8,22561.8,22562.8,0
2017/10/03,08:32:00,22561.8,22562.8,22561.8,22562.8,0
2017/10/03,08:33:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,08:34:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,08:35:00,22562.8,22562.8,22560.8,22560.8,0
2017/10/03,08:36:00,22561.8,22562.8,22561.8,22562.8,0
2017/10/03,08:37:00,22561.8,22561.8,22560.8,22560.8,0
2017/10/03,08:39:00,22560.8,22560.8,22560.8,22560.8,0
2017/10/03,08:40:00,22561.8,22562.8,22561.8,22561.8,0
2017/10/03,08:42:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:43:00,22562.8,22562.8,22562.8,22562.8,0
2017/10/03,08:44:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,08:45:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,08:46:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,08:47:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,08:48:00,22562.8,22563.8,22562.8,22563.8,0
2017/10/03,08:49:00,22564.8,22564.8,22564.8,22564.8,0
2017/10/03,08:50:00,22564.8,22564.8,22562.8,22562.8,0
2017/10/03,08:51:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,08:52:00,22561.8,22562.8,22561.8,22561.8,0
2017/10/03,08:53:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:54:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,08:56:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,08:57:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,08:58:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,08:59:00,22562.8,22562.8,22562.8,22562.8,0
2017/10/03,09:00:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:01:00,22562.8,22562.8,22560.8,22561.8,0
2017/10/03,09:02:00,22561.8,22562.8,22560.8,22562.8,0
2017/10/03,09:03:00,22561.8,22562.8,22560.8,22561.8,0
2017/10/03,09:04:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:05:00,22562.8,22563.8,22562.8,22562.8,0
2017/10/03,09:06:00,22562.8,22563.8,22562.8,22563.8,0
2017/10/03,09:07:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,09:08:00,22562.8,22562.8,22560.8,22561.8,0
2017/10/03,09:09:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,09:10:00,22561.8,22561.8,22559.8,22560.8,0
2017/10/03,09:11:00,22561.8,22561.8,22560.8,22561.8,0
2017/10/03,09:12:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,09:13:00,22562.8,22562.8,22561.8,22561.8,0
2017/10/03,09:14:00,22561.8,22561.8,22560.8,22561.8,0
2017/10/03,09:15:00,22561.8,22563.8,22561.8,22562.8,0
2017/10/03,09:16:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,09:17:00,22563.8,22563.8,22560.8,22561.8,0
2017/10/03,09:18:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,09:19:00,22561.8,22561.8,22560.8,22560.8,0
2017/10/03,09:21:00,22560.8,22560.8,22558.8,22559.8,0
2017/10/03,09:22:00,22559.8,22559.8,22558.8,22559.8,0
2017/10/03,09:24:00,22560.8,22560.8,22560.8,22560.8,0
2017/10/03,09:25:00,22560.8,22561.8,22559.8,22561.8,0
2017/10/03,09:26:00,22562.8,22562.8,22560.8,22561.8,0
2017/10/03,09:27:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:28:00,22563.8,22563.8,22562.8,22563.8,0
2017/10/03,09:29:00,22562.8,22563.8,22562.8,22562.8,0
2017/10/03,09:30:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:31:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:32:00,22563.8,22564.8,22562.8,22564.8,0
2017/10/03,09:33:00,22563.8,22563.8,22560.8,22561.8,0
2017/10/03,09:34:00,22561.8,22561.8,22560.8,22561.8,0
2017/10/03,09:35:00,22561.8,22561.8,22560.8,22560.8,0
2017/10/03,09:36:00,22561.8,22561.8,22561.8,22561.8,0
2017/10/03,09:37:00,22562.8,22562.8,22562.8,22562.8,0
2017/10/03,09:39:00,22563.8,22563.8,22563.8,22563.8,0
2017/10/03,09:40:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,09:41:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:43:00,22562.8,22562.8,22562.8,22562.8,0
2017/10/03,09:46:00,22562.8,22562.8,22560.8,22561.8,0
2017/10/03,09:47:00,22561.8,22561.8,22560.8,22560.8,0
2017/10/03,09:48:00,22561.8,22561.8,22560.8,22561.8,0
2017/10/03,09:50:00,22562.8,22562.8,22561.8,22562.8,0
2017/10/03,09:51:00,22561.8,22562.8,22561.8,22561.8,0
2017/10/03,09:52:00,22562.8,22564.8,22561.8,22563.8,0
2017/10/03,09:53:00,22563.8,22563.8,22562.8,22562.8,0
2017/10/03,09:54:00,22563.8,22564.8,22562.8,22564.8,0
2017/10/03,09:55:00,22564.8,22564.8,22563.8,22564.8,0
2017/10/03,09:56:00,22565.8,22565.8,22563.8,22564.8,0
2017/10/03,09:57:00,22564.8,22564.8,22563.8,22564.8,0
2017/10/03,09:58:00,22564.8,22564.8,22563.8,22564.8,0
2017/10/03,09:59:00,22565.8,22567.8,22564.8,22567.8,0
2017/10/03,10:00:00,22568.8,22568.8,22565.8,22566.8,0
2017/10/03,10:01:00,22566.8,22566.8,22565.8,22566.8,0
2017/10/03,10:02:00,22566.8,22567.8,22565.8,22567.8,0
2017/10/03,10:03:00,22567.8,22567.8,22565.8,22566.8,0
2017/10/03,10:04:00,22567.8,22567.8,22566.8,22566.8,0
2017/10/03,10:05:00,22567.8,22568.8,22567.8,22567.8,0
2017/10/03,10:06:00,22568.8,22569.8,22566.8,22568.8,0
2017/10/03,10:07:00,22568.8,22569.8,22566.8,22568.8,0
2017/10/03,10:08:00,22568.8,22568.8,22567.8,22568.8,0
2017/10/03,10:09:00,22568.8,22569.8,22567.8,22568.8,0
2017/10/03,10:10:00,22569.8,22569.8,22568.8,22568.8,0
2017/10/03,10:11:00,22569.8,22569.8,22568.8,22568.8,0
2017/10/03,10:12:00,22569.8,22569.8,22568.8,22568.8,0
2017/10/03,10:13:00,22569.8,22569.8,22568.8,22568.8,0
2017/10/03,10:14:00,22569.8,22569.8,22568.8,22568.8,0
2017/10/03,10:15:00,22569.8,22569.8,22568.8,22568.8,0
2017/10/03,10:16:00,22569.8,22569.8,22568.8,22569.8,0
2017/10/03,10:17:00,22569.8,22570.8,22568.8,22570.8,0
2017/10/03,10:18:00,22570.8,22573.8,22569.8,22570.8,0
2017/10/03,10:19:00,22571.8,22571.8,22570.8,22570.8,0
2017/10/03,10:20:00,22570.8,22571.8,22570.8,22570.8,0
2017/10/03,10:21:00,22571.8,22572.8,22571.8,22571.8,0
2017/10/03,10:22:00,22571.8,22573.8,22570.8,22572.8,0
2017/10/03,10:23:00,22571.8,22573.8,22571.8,22573.8,0
2017/10/03,10:24:00,22573.8,22573.8,22572.8,22572.8,0
2017/10/03,10:25:00,22573.8,22573.8,22572.8,22572.8,0
2017/10/03,10:26:00,22573.8,22574.8,22572.8,22572.8,0
2017/10/03,10:27:00,22573.8,22573.8,22572.8,22572.8,0
2017/10/03,10:28:00,22571.8,22574.8,22571.8,22573.8,0
2017/10/03,10:29:00,22574.8,22574.8,22573.8,22574.8,0
2017/10/03,10:30:00,22575.8,22575.8,22574.8,22575.8,0
2017/10/03,10:31:00,22575.8,22576.8,22574.8,22576.8,0
2017/10/03,10:32:00,22577.8,22578.8,22576.8,22577.8,0
2017/10/03,10:33:00,22578.8,22578.8,22577.8,22578.8,0
2017/10/03,10:34:00,22578.8,22578.8,22575.8,22577.8,0
2017/10/03,10:35:00,22576.8,22577.8,22576.8,22577.8,0
2017/10/03,10:36:00,22577.8,22579.8,22577.8,22578.8,0
2017/10/03,10:37:00,22579.8,22580.8,22579.8,22580.8,0
2017/10/03,10:38:00,22580.8,22580.8,22578.8,22578.8,0
2017/10/03,10:39:00,22579.8,22579.8,22578.8,22579.8,0
2017/10/03,10:40:00,22580.8,22580.8,22578.8,22579.8,0
2017/10/03,10:41:00,22579.8,22579.8,22578.8,22578.8,0
2017/10/03,10:42:00,22578.8,22578.8,22576.8,22576.8,0
2017/10/03,10:43:00,22577.8,22577.8,22576.8,22577.8,0
2017/10/03,10:44:00,22577.8,22577.8,22576.8,22577.8,0
2017/10/03,10:45:00,22577.8,22577.8,22576.8,22576.8,0
2017/10/03,10:46:00,22576.8,22576.8,22575.8,22576.8,0
2017/10/03,10:47:00,22576.8,22577.8,22576.8,22577.8,0
2017/10/03,10:48:00,22578.8,22579.8,22577.8,22579.8,0
2017/10/03,10:49:00,22580.8,22580.8,22579.8,22580.8,0
2017/10/03,10:50:00,22580.8,22584.8,22580.8,22583.8,0
2017/10/03,10:51:00,22583.8,22583.8,22581.8,22582.8,0
2017/10/03,10:52:00,22583.8,22583.8,22582.8,22582.8,0
2017/10/03,10:53:00,22582.8,22582.8,22581.8,22581.8,0
2017/10/03,10:54:00,22582.8,22583.8,22582.8,22583.8,0
2017/10/03,10:55:00,22583.8,22584.8,22582.8,22584.8,0
2017/10/03,10:56:00,22584.8,22590.8,22584.8,22589.8,0
2017/10/03,10:57:00,22590.8,22591.8,22588.8,22588.8,0
2017/10/03,10:58:00,22589.8,22590.8,22588.8,22589.8,0
2017/10/03,10:59:00,22589.8,22589.8,22587.8,22587.8,0
2017/10/03,11:00:00,22588.8,22589.8,22587.8,22589.8,0
2017/10/03,11:01:00,22589.8,22591.8,22588.8,22591.8,0
2017/10/03,11:02:00,22591.8,22593.8,22589.8,22590.8,0
2017/10/03,11:03:00,22589.8,22590.8,22589.8,22589.8,0
2017/10/03,11:04:00,22590.8,22590.8,22587.8,22589.8,0
2017/10/03,11:05:00,22589.8,22591.8,22588.8,22591.8,0
2017/10/03,11:06:00,22591.8,22593.8,22591.8,22593.8,0
2017/10/03,11:07:00,22594.8,22595.8,22593.8,22594.8,0
2017/10/03,11:08:00,22595.8,22595.8,22592.8,22594.8,0
2017/10/03,11:09:00,22595.8,22596.8,22594.8,22595.8,0
2017/10/03,11:10:00,22595.8,22595.8,22593.8,22594.8,0
2017/10/03,11:11:00,22593.8,22594.8,22593.8,22594.8,0
2017/10/03,11:12:00,22594.8,22594.8,22592.8,22594.8,0
2017/10/03,11:13:00,22594.8,22594.8,22592.8,22592.8,0
2017/10/03,11:14:00,22592.8,22594.8,22592.8,22592.8,0
2017/10/03,11:15:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,11:16:00,22593.8,22594.8,22591.8,22591.8,0
2017/10/03,11:17:00,22592.8,22594.8,22591.8,22593.8,0
2017/10/03,11:18:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,11:19:00,22593.8,22594.8,22593.8,22594.8,0
2017/10/03,11:20:00,22594.8,22594.8,22592.8,22593.8,0
2017/10/03,11:21:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,11:22:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,11:23:00,22596.8,22596.8,22594.8,22595.8,0
2017/10/03,11:24:00,22595.8,22596.8,22595.8,22596.8,0
2017/10/03,11:25:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,11:26:00,22597.8,22598.8,22597.8,22597.8,0
2017/10/03,11:27:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,11:28:00,22598.8,22599.8,22598.8,22599.8,0
2017/10/03,11:29:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,11:30:00,22598.8,22598.8,22596.8,22596.8,0
2017/10/03,11:31:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,11:32:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,11:33:00,22595.8,22595.8,22592.8,22593.8,0
2017/10/03,11:34:00,22592.8,22593.8,22590.8,22591.8,0
2017/10/03,11:35:00,22592.8,22593.8,22591.8,22591.8,0
2017/10/03,11:36:00,22592.8,22593.8,22592.8,22593.8,0
2017/10/03,11:37:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,11:38:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,11:40:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,11:41:00,22593.8,22594.8,22592.8,22594.8,0
2017/10/03,11:42:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,11:43:00,22594.8,22595.8,22594.8,22594.8,0
2017/10/03,11:45:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,11:46:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,11:47:00,22595.8,22596.8,22594.8,22596.8,0
2017/10/03,11:48:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,11:49:00,22597.8,22597.8,22595.8,22595.8,0
2017/10/03,11:50:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,11:51:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,11:52:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,11:53:00,22595.8,22596.8,22595.8,22595.8,0
2017/10/03,11:54:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,11:55:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,11:57:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,12:00:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,12:01:00,22597.8,22598.8,22596.8,22598.8,0
2017/10/03,12:05:00,22598.8,22598.8,22597.8,22597.8,0
2017/10/03,12:07:00,22598.8,22598.8,22598.8,22598.8,0
2017/10/03,12:09:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,12:10:00,22598.8,22599.8,22597.8,22597.8,0
2017/10/03,12:11:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,12:12:00,22596.8,22597.8,22596.8,22596.8,0
2017/10/03,12:13:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,12:14:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,12:15:00,22596.8,22597.8,22596.8,22596.8,0
2017/10/03,12:18:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,12:19:00,22596.8,22597.8,22596.8,22597.8,0
2017/10/03,12:20:00,22597.8,22598.8,22597.8,22598.8,0
2017/10/03,12:21:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,12:22:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,12:23:00,22598.8,22599.8,22598.8,22599.8,0
2017/10/03,12:24:00,22599.8,22601.8,22599.8,22600.8,0
2017/10/03,12:25:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,12:26:00,22601.8,22606.8,22600.8,22605.8,0
2017/10/03,12:27:00,22605.8,22608.8,22605.8,22608.8,0
2017/10/03,12:28:00,22609.8,22609.8,22605.8,22607.8,0
2017/10/03,12:29:00,22606.8,22611.8,22606.8,22609.8,0
2017/10/03,12:30:00,22610.8,22610.8,22607.8,22607.8,0
2017/10/03,12:31:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,12:32:00,22607.8,22610.8,22606.8,22608.8,0
2017/10/03,12:33:00,22608.8,22608.8,22605.8,22606.8,0
2017/10/03,12:34:00,22607.8,22608.8,22606.8,22608.8,0
2017/10/03,12:35:00,22607.8,22609.8,22607.8,22608.8,0
2017/10/03,12:36:00,22609.8,22609.8,22609.8,22609.8,0
2017/10/03,12:37:00,22609.8,22609.8,22607.8,22608.8,0
2017/10/03,12:38:00,22608.8,22609.8,22607.8,22608.8,0
2017/10/03,12:39:00,22609.8,22610.8,22609.8,22609.8,0
2017/10/03,12:40:00,22609.8,22609.8,22608.8,22609.8,0
2017/10/03,12:41:00,22609.8,22609.8,22607.8,22608.8,0
2017/10/03,12:42:00,22609.8,22610.8,22608.8,22609.8,0
2017/10/03,12:43:00,22609.8,22609.8,22607.8,22607.8,0
2017/10/03,12:44:00,22606.8,22607.8,22604.8,22605.8,0
2017/10/03,12:45:00,22606.8,22607.8,22606.8,22606.8,0
2017/10/03,12:46:00,22607.8,22607.8,22607.8,22607.8,0
2017/10/03,12:47:00,22607.8,22607.8,22605.8,22605.8,0
2017/10/03,12:48:00,22605.8,22606.8,22604.8,22606.8,0
2017/10/03,12:49:00,22607.8,22607.8,22605.8,22606.8,0
2017/10/03,12:51:00,22607.8,22608.8,22607.8,22607.8,0
2017/10/03,12:52:00,22607.8,22608.8,22607.8,22607.8,0
2017/10/03,12:53:00,22608.8,22608.8,22607.8,22608.8,0
2017/10/03,12:54:00,22607.8,22607.8,22607.8,22607.8,0
2017/10/03,12:55:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,12:56:00,22608.8,22609.8,22607.8,22608.8,0
2017/10/03,12:57:00,22608.8,22608.8,22607.8,22607.8,0
2017/10/03,12:58:00,22608.8,22609.8,22608.8,22609.8,0
2017/10/03,12:59:00,22609.8,22610.8,22606.8,22607.8,0
2017/10/03,13:00:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,13:01:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,13:02:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,13:03:00,22606.8,22607.8,22606.8,22607.8,0
2017/10/03,13:04:00,22607.8,22607.8,22605.8,22606.8,0
2017/10/03,13:05:00,22606.8,22607.8,22606.8,22607.8,0
2017/10/03,13:06:00,22606.8,22607.8,22605.8,22607.8,0
2017/10/03,13:07:00,22607.8,22607.8,22605.8,22605.8,0
2017/10/03,13:08:00,22605.8,22605.8,22604.8,22605.8,0
2017/10/03,13:09:00,22605.8,22606.8,22604.8,22605.8,0
2017/10/03,13:10:00,22605.8,22607.8,22604.8,22606.8,0
2017/10/03,13:11:00,22606.8,22606.8,22606.8,22606.8,0
2017/10/03,13:12:00,22607.8,22608.8,22605.8,22608.8,0
2017/10/03,13:13:00,22608.8,22608.8,22607.8,22607.8,0
2017/10/03,13:14:00,22607.8,22607.8,22605.8,22606.8,0
2017/10/03,13:15:00,22605.8,22607.8,22604.8,22604.8,0
2017/10/03,13:16:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,13:17:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,13:18:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,13:19:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,13:20:00,22605.8,22605.8,22604.8,22605.8,0
2017/10/03,13:21:00,22604.8,22605.8,22604.8,22605.8,0
2017/10/03,13:22:00,22605.8,22605.8,22604.8,22605.8,0
2017/10/03,13:23:00,22605.8,22605.8,22604.8,22604.8,0
2017/10/03,13:24:00,22604.8,22604.8,22601.8,22602.8,0
2017/10/03,13:25:00,22601.8,22602.8,22601.8,22602.8,0
2017/10/03,13:26:00,22601.8,22602.8,22601.8,22602.8,0
2017/10/03,13:27:00,22603.8,22603.8,22602.8,22602.8,0
2017/10/03,13:28:00,22602.8,22603.8,22601.8,22602.8,0
2017/10/03,13:29:00,22602.8,22602.8,22601.8,22602.8,0
2017/10/03,13:30:00,22601.8,22604.8,22601.8,22603.8,0
2017/10/03,13:31:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,13:32:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,13:35:00,22603.8,22603.8,22602.8,22602.8,0
2017/10/03,13:36:00,22601.8,22602.8,22601.8,22601.8,0
2017/10/03,13:37:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,13:38:00,22601.8,22602.8,22601.8,22601.8,0
2017/10/03,13:39:00,22601.8,22602.8,22600.8,22601.8,0
2017/10/03,13:40:00,22600.8,22602.8,22600.8,22602.8,0
2017/10/03,13:41:00,22603.8,22603.8,22602.8,22602.8,0
2017/10/03,13:42:00,22603.8,22603.8,22602.8,22603.8,0
2017/10/03,13:43:00,22602.8,22602.8,22600.8,22602.8,0
2017/10/03,13:44:00,22603.8,22604.8,22602.8,22604.8,0
2017/10/03,13:45:00,22604.8,22604.8,22602.8,22603.8,0
2017/10/03,13:46:00,22604.8,22604.8,22601.8,22603.8,0
2017/10/03,13:47:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,13:48:00,22604.8,22604.8,22602.8,22603.8,0
2017/10/03,13:49:00,22604.8,22604.8,22601.8,22602.8,0
2017/10/03,13:50:00,22603.8,22603.8,22601.8,22602.8,0
2017/10/03,13:51:00,22602.8,22602.8,22597.8,22599.8,0
2017/10/03,13:52:00,22600.8,22601.8,22599.8,22599.8,0
2017/10/03,13:53:00,22600.8,22600.8,22599.8,22600.8,0
2017/10/03,13:54:00,22600.8,22601.8,22599.8,22601.8,0
2017/10/03,13:55:00,22601.8,22602.8,22601.8,22601.8,0
2017/10/03,13:58:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,13:59:00,22602.8,22602.8,22602.8,22602.8,0
2017/10/03,14:00:00,22602.8,22603.8,22602.8,22603.8,0
2017/10/03,14:01:00,22603.8,22604.8,22602.8,22604.8,0
2017/10/03,14:02:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,14:03:00,22604.8,22605.8,22603.8,22604.8,0
2017/10/03,14:04:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,14:05:00,22604.8,22604.8,22601.8,22601.8,0
2017/10/03,14:06:00,22602.8,22603.8,22601.8,22602.8,0
2017/10/03,14:07:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,14:08:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,14:09:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,14:10:00,22602.8,22605.8,22601.8,22605.8,0
2017/10/03,14:11:00,22604.8,22605.8,22604.8,22605.8,0
2017/10/03,14:12:00,22604.8,22605.8,22602.8,22602.8,0
2017/10/03,14:13:00,22603.8,22603.8,22602.8,22602.8,0
2017/10/03,14:14:00,22603.8,22603.8,22602.8,22603.8,0
2017/10/03,14:15:00,22603.8,22603.8,22603.8,22603.8,0
2017/10/03,14:16:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,14:17:00,22604.8,22604.8,22602.8,22604.8,0
2017/10/03,14:18:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,14:19:00,22603.8,22605.8,22602.8,22603.8,0
2017/10/03,14:20:00,22604.8,22605.8,22604.8,22605.8,0
2017/10/03,14:21:00,22606.8,22606.8,22603.8,22604.8,0
2017/10/03,14:22:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,14:23:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,14:24:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,14:25:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,14:27:00,22604.8,22605.8,22604.8,22604.8,0
2017/10/03,14:28:00,22605.8,22605.8,22604.8,22604.8,0
2017/10/03,14:29:00,22605.8,22605.8,22604.8,22604.8,0
2017/10/03,14:30:00,22604.8,22605.8,22604.8,22604.8,0
2017/10/03,14:31:00,22603.8,22604.8,22603.8,22603.8,0
2017/10/03,14:32:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,14:34:00,22605.8,22605.8,22604.8,22604.8,0
2017/10/03,14:35:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,14:36:00,22605.8,22605.8,22603.8,22604.8,0
2017/10/03,14:37:00,22604.8,22605.8,22604.8,22605.8,0
2017/10/03,14:38:00,22606.8,22606.8,22606.8,22606.8,0
2017/10/03,14:39:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,14:40:00,22608.8,22609.8,22607.8,22608.8,0
2017/10/03,14:41:00,22609.8,22609.8,22606.8,22607.8,0
2017/10/03,14:42:00,22607.8,22607.8,22606.8,22607.8,0
2017/10/03,14:43:00,22607.8,22608.8,22606.8,22607.8,0
2017/10/03,14:44:00,22607.8,22608.8,22606.8,22608.8,0
2017/10/03,14:45:00,22607.8,22610.8,22607.8,22609.8,0
2017/10/03,14:46:00,22609.8,22609.8,22606.8,22606.8,0
2017/10/03,14:47:00,22607.8,22608.8,22606.8,22607.8,0
2017/10/03,14:48:00,22607.8,22607.8,22607.8,22607.8,0
2017/10/03,14:49:00,22608.8,22608.8,22607.8,22607.8,0
2017/10/03,14:50:00,22608.8,22608.8,22607.8,22608.8,0
2017/10/03,14:52:00,22609.8,22610.8,22608.8,22609.8,0
2017/10/03,14:53:00,22610.8,22610.8,22609.8,22609.8,0
2017/10/03,14:54:00,22610.8,22610.8,22609.8,22609.8,0
2017/10/03,14:55:00,22609.8,22610.8,22608.8,22609.8,0
2017/10/03,14:56:00,22610.8,22610.8,22609.8,22609.8,0
2017/10/03,14:57:00,22608.8,22610.8,22608.8,22609.8,0
2017/10/03,14:58:00,22608.8,22609.8,22608.8,22609.8,0
2017/10/03,14:59:00,22610.8,22610.8,22607.8,22608.8,0
2017/10/03,15:00:00,22608.8,22608.8,22606.8,22607.8,0
2017/10/03,15:01:00,22606.8,22607.8,22606.8,22606.8,0
2017/10/03,15:02:00,22606.8,22606.8,22604.8,22605.8,0
2017/10/03,15:03:00,22605.8,22605.8,22604.8,22605.8,0
2017/10/03,15:04:00,22605.8,22605.8,22604.8,22605.8,0
2017/10/03,15:05:00,22605.8,22605.8,22604.8,22604.8,0
2017/10/03,15:06:00,22604.8,22605.8,22604.8,22604.8,0
2017/10/03,15:07:00,22604.8,22604.8,22603.8,22604.8,0
2017/10/03,15:08:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,15:09:00,22604.8,22604.8,22602.8,22602.8,0
2017/10/03,15:10:00,22603.8,22603.8,22601.8,22601.8,0
2017/10/03,15:11:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,15:12:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,15:13:00,22600.8,22600.8,22599.8,22600.8,0
2017/10/03,15:15:00,22601.8,22602.8,22601.8,22602.8,0
2017/10/03,15:16:00,22603.8,22603.8,22598.8,22601.8,0
2017/10/03,15:17:00,22601.8,22603.8,22601.8,22602.8,0
2017/10/03,15:18:00,22601.8,22604.8,22601.8,22604.8,0
2017/10/03,15:19:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,15:21:00,22604.8,22604.8,22603.8,22603.8,0
2017/10/03,15:22:00,22604.8,22604.8,22604.8,22604.8,0
2017/10/03,15:23:00,22603.8,22603.8,22603.8,22603.8,0
2017/10/03,15:24:00,22603.8,22603.8,22600.8,22601.8,0
2017/10/03,15:25:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,15:26:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,15:27:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,15:28:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,15:29:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,15:30:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,15:31:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,15:32:00,22601.8,22601.8,22599.8,22600.8,0
2017/10/03,15:33:00,22600.8,22600.8,22598.8,22600.8,0
2017/10/03,15:34:00,22600.8,22600.8,22599.8,22600.8,0
2017/10/03,15:35:00,22600.8,22601.8,22599.8,22601.8,0
2017/10/03,15:36:00,22601.8,22602.8,22601.8,22601.8,0
2017/10/03,15:46:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,15:47:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,15:48:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,15:49:00,22601.8,22602.8,22600.8,22601.8,0
2017/10/03,15:50:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,15:51:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,15:52:00,22601.8,22602.8,22598.8,22599.8,0
2017/10/03,15:53:00,22598.8,22599.8,22598.8,22599.8,0
2017/10/03,15:54:00,22599.8,22599.8,22597.8,22597.8,0
2017/10/03,15:55:00,22598.8,22599.8,22598.8,22599.8,0
2017/10/03,15:56:00,22599.8,22599.8,22598.8,22599.8,0
2017/10/03,15:57:00,22598.8,22598.8,22598.8,22598.8,0
2017/10/03,15:58:00,22598.8,22598.8,22597.8,22597.8,0
2017/10/03,15:59:00,22596.8,22597.8,22596.8,22597.8,0
2017/10/03,16:00:00,22597.8,22598.8,22596.8,22597.8,0
2017/10/03,16:01:00,22598.8,22598.8,22595.8,22597.8,0
2017/10/03,16:02:00,22596.8,22603.8,22596.8,22598.8,0
2017/10/03,16:03:00,22598.8,22599.8,22598.8,22599.8,0
2017/10/03,16:04:00,22599.8,22599.8,22598.8,22599.8,0
2017/10/03,16:05:00,22599.8,22600.8,22598.8,22600.8,0
2017/10/03,16:06:00,22601.8,22601.8,22598.8,22599.8,0
2017/10/03,16:07:00,22599.8,22599.8,22597.8,22599.8,0
2017/10/03,16:08:00,22600.8,22602.8,22599.8,22601.8,0
2017/10/03,16:09:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:10:00,22601.8,22601.8,22599.8,22600.8,0
2017/10/03,16:11:00,22601.8,22602.8,22600.8,22601.8,0
2017/10/03,16:12:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:13:00,22602.8,22603.8,22601.8,22601.8,0
2017/10/03,16:14:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:15:00,22602.8,22602.8,22601.8,22602.8,0
2017/10/03,16:16:00,22603.8,22603.8,22602.8,22603.8,0
2017/10/03,16:17:00,22604.8,22604.8,22601.8,22602.8,0
2017/10/03,16:18:00,22603.8,22603.8,22602.8,22603.8,0
2017/10/03,16:19:00,22603.8,22603.8,22600.8,22601.8,0
2017/10/03,16:20:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,16:21:00,22602.8,22602.8,22600.8,22600.8,0
2017/10/03,16:22:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,16:23:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,16:24:00,22600.8,22600.8,22600.8,22600.8,0
2017/10/03,16:25:00,22600.8,22600.8,22598.8,22599.8,0
2017/10/03,16:26:00,22600.8,22600.8,22600.8,22600.8,0
2017/10/03,16:27:00,22600.8,22602.8,22599.8,22602.8,0
2017/10/03,16:28:00,22601.8,22601.8,22599.8,22601.8,0
2017/10/03,16:29:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,16:30:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:31:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:32:00,22602.8,22602.8,22600.8,22600.8,0
2017/10/03,16:33:00,22600.8,22600.8,22599.8,22600.8,0
2017/10/03,16:34:00,22600.8,22600.8,22599.8,22599.8,0
2017/10/03,16:35:00,22600.8,22602.8,22600.8,22602.8,0
2017/10/03,16:36:00,22602.8,22602.8,22599.8,22601.8,0
2017/10/03,16:37:00,22602.8,22602.8,22600.8,22601.8,0
2017/10/03,16:38:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:39:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:40:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,16:41:00,22602.8,22603.8,22602.8,22602.8,0
2017/10/03,16:42:00,22603.8,22604.8,22602.8,22603.8,0
2017/10/03,16:43:00,22604.8,22605.8,22603.8,22604.8,0
2017/10/03,16:44:00,22605.8,22605.8,22602.8,22602.8,0
2017/10/03,16:45:00,22603.8,22604.8,22603.8,22604.8,0
2017/10/03,16:46:00,22605.8,22605.8,22604.8,22604.8,0
2017/10/03,16:47:00,22605.8,22605.8,22604.8,22605.8,0
2017/10/03,16:48:00,22606.8,22606.8,22604.8,22605.8,0
2017/10/03,16:49:00,22606.8,22606.8,22602.8,22603.8,0
2017/10/03,16:50:00,22604.8,22605.8,22603.8,22603.8,0
2017/10/03,16:51:00,22604.8,22604.8,22602.8,22603.8,0
2017/10/03,16:52:00,22603.8,22603.8,22602.8,22602.8,0
2017/10/03,16:53:00,22602.8,22602.8,22600.8,22600.8,0
2017/10/03,16:54:00,22601.8,22602.8,22601.8,22602.8,0
2017/10/03,16:55:00,22602.8,22602.8,22601.8,22601.8,0
2017/10/03,16:56:00,22602.8,22602.8,22600.8,22601.8,0
2017/10/03,16:57:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,16:58:00,22600.8,22600.8,22599.8,22599.8,0
2017/10/03,16:59:00,22599.8,22599.8,22597.8,22598.8,0
2017/10/03,17:00:00,22599.8,22601.8,22599.8,22600.8,0
2017/10/03,17:01:00,22601.8,22602.8,22600.8,22601.8,0
2017/10/03,17:02:00,22601.8,22601.8,22601.8,22601.8,0
2017/10/03,17:03:00,22602.8,22602.8,22601.8,22602.8,0
2017/10/03,17:04:00,22602.8,22602.8,22599.8,22600.8,0
2017/10/03,17:05:00,22601.8,22601.8,22599.8,22599.8,0
2017/10/03,17:06:00,22600.8,22600.8,22599.8,22599.8,0
2017/10/03,17:07:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,17:08:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,17:09:00,22598.8,22598.8,22597.8,22597.8,0
2017/10/03,17:10:00,22598.8,22598.8,22597.8,22597.8,0
2017/10/03,17:11:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,17:12:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,17:13:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,17:14:00,22596.8,22596.8,22594.8,22595.8,0
2017/10/03,17:15:00,22594.8,22595.8,22594.8,22594.8,0
2017/10/03,17:16:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,17:17:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,17:18:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,17:19:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,17:20:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,17:21:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,17:23:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,17:24:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,17:25:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,17:30:00,22595.8,22596.8,22594.8,22594.8,0
2017/10/03,17:32:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,17:33:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,17:34:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,17:38:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,17:40:00,22594.8,22595.8,22593.8,22594.8,0
2017/10/03,17:41:00,22594.8,22594.8,22592.8,22593.8,0
2017/10/03,17:42:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,17:43:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,17:44:00,22591.8,22592.8,22591.8,22592.8,0
2017/10/03,17:45:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,17:46:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,17:47:00,22593.8,22594.8,22593.8,22594.8,0
2017/10/03,17:48:00,22594.8,22595.8,22593.8,22595.8,0
2017/10/03,17:49:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,17:50:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,17:51:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,17:52:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,17:54:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,17:55:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,17:56:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,17:57:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,18:00:00,22596.8,22597.8,22596.8,22596.8,0
2017/10/03,18:01:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,18:03:00,22597.8,22597.8,22594.8,22595.8,0
2017/10/03,18:04:00,22595.8,22595.8,22592.8,22592.8,0
2017/10/03,18:05:00,22592.8,22592.8,22591.8,22591.8,0
2017/10/03,18:06:00,22590.8,22595.8,22590.8,22594.8,0
2017/10/03,18:07:00,22595.8,22595.8,22593.8,22593.8,0
2017/10/03,18:08:00,22592.8,22593.8,22592.8,22593.8,0
2017/10/03,18:09:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,18:10:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,18:11:00,22594.8,22594.8,22590.8,22593.8,0
2017/10/03,18:12:00,22594.8,22596.8,22592.8,22595.8,0
2017/10/03,18:13:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,18:15:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,18:17:00,22596.8,22597.8,22596.8,22597.8,0
2017/10/03,18:18:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,18:20:00,22598.8,22598.8,22596.8,22597.8,0
2017/10/03,18:21:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,18:22:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,18:23:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,18:24:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,18:25:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,18:26:00,22597.8,22597.8,22595.8,22597.8,0
2017/10/03,18:27:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,18:31:00,22597.8,22602.8,22596.8,22601.8,0
2017/10/03,18:32:00,22602.8,22604.8,22602.8,22602.8,0
2017/10/03,18:33:00,22603.8,22603.8,22602.8,22603.8,0
2017/10/03,18:34:00,22604.8,22607.8,22604.8,22606.8,0
2017/10/03,18:35:00,22607.8,22607.8,22602.8,22602.8,0
2017/10/03,18:36:00,22601.8,22604.8,22600.8,22603.8,0
2017/10/03,18:37:00,22602.8,22603.8,22598.8,22599.8,0
2017/10/03,18:38:00,22600.8,22600.8,22600.8,22600.8,0
2017/10/03,18:43:00,22600.8,22600.8,22598.8,22599.8,0
2017/10/03,18:44:00,22600.8,22600.8,22600.8,22600.8,0
2017/10/03,18:45:00,22600.8,22600.8,22599.8,22599.8,0
2017/10/03,18:46:00,22599.8,22599.8,22595.8,22595.8,0
2017/10/03,18:47:00,22595.8,22595.8,22593.8,22593.8,0
2017/10/03,18:48:00,22593.8,22593.8,22591.8,22591.8,0
2017/10/03,18:49:00,22592.8,22592.8,22590.8,22590.8,0
2017/10/03,18:50:00,22591.8,22599.8,22591.8,22596.8,0
2017/10/03,18:51:00,22595.8,22595.8,22592.8,22594.8,0
2017/10/03,18:52:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,18:53:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,18:54:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,18:55:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,18:57:00,22596.8,22597.8,22596.8,22596.8,0
2017/10/03,18:58:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,18:59:00,22597.8,22597.8,22595.8,22595.8,0
2017/10/03,19:00:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,19:01:00,22594.8,22595.8,22594.8,22595.8,0
2017/10/03,19:02:00,22595.8,22596.8,22594.8,22595.8,0
2017/10/03,19:03:00,22596.8,22597.8,22595.8,22596.8,0
2017/10/03,19:04:00,22596.8,22596.8,22594.8,22594.8,0
2017/10/03,19:05:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,19:06:00,22595.8,22595.8,22592.8,22592.8,0
2017/10/03,19:07:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,19:08:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,19:09:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,19:10:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,19:11:00,22592.8,22593.8,22591.8,22592.8,0
2017/10/03,19:12:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,19:13:00,22591.8,22593.8,22591.8,22592.8,0
2017/10/03,19:14:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,19:16:00,22592.8,22592.8,22591.8,22591.8,0
2017/10/03,19:17:00,22592.8,22592.8,22591.8,22591.8,0
2017/10/03,19:20:00,22592.8,22592.8,22591.8,22591.8,0
2017/10/03,19:21:00,22591.8,22592.8,22590.8,22591.8,0
2017/10/03,19:22:00,22592.8,22592.8,22591.8,22592.8,0
2017/10/03,19:23:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,19:24:00,22593.8,22593.8,22591.8,22592.8,0
2017/10/03,19:25:00,22593.8,22594.8,22592.8,22592.8,0
2017/10/03,19:27:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,19:28:00,22592.8,22592.8,22591.8,22591.8,0
2017/10/03,19:29:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,19:30:00,22591.8,22592.8,22591.8,22592.8,0
2017/10/03,19:31:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,19:35:00,22593.8,22593.8,22590.8,22591.8,0
2017/10/03,19:37:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,19:38:00,22592.8,22592.8,22591.8,22592.8,0
2017/10/03,19:40:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,19:41:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,19:42:00,22593.8,22593.8,22591.8,22591.8,0
2017/10/03,19:43:00,22592.8,22592.8,22591.8,22592.8,0
2017/10/03,19:44:00,22591.8,22592.8,22591.8,22591.8,0
2017/10/03,19:47:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,19:48:00,22593.8,22594.8,22593.8,22594.8,0
2017/10/03,19:49:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,19:50:00,22594.8,22595.8,22594.8,22595.8,0
2017/10/03,19:51:00,22595.8,22600.8,22595.8,22598.8,0
2017/10/03,19:52:00,22598.8,22598.8,22597.8,22597.8,0
2017/10/03,19:55:00,22598.8,22599.8,22598.8,22599.8,0
2017/10/03,19:56:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,19:57:00,22597.8,22598.8,22596.8,22596.8,0
2017/10/03,19:58:00,22596.8,22596.8,22594.8,22595.8,0
2017/10/03,19:59:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,20:00:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,20:01:00,22596.8,22596.8,22593.8,22593.8,0
2017/10/03,20:02:00,22594.8,22594.8,22592.8,22592.8,0
2017/10/03,20:03:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,20:04:00,22593.8,22593.8,22591.8,22591.8,0
2017/10/03,20:05:00,22592.8,22593.8,22591.8,22592.8,0
2017/10/03,20:06:00,22592.8,22592.8,22591.8,22591.8,0
2017/10/03,20:07:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,20:08:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,20:09:00,22593.8,22593.8,22592.8,22593.8,0
2017/10/03,20:10:00,22592.8,22592.8,22590.8,22591.8,0
2017/10/03,20:11:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,20:13:00,22591.8,22591.8,22591.8,22591.8,0
2017/10/03,20:15:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,20:16:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,20:17:00,22592.8,22592.8,22591.8,22592.8,0
2017/10/03,20:18:00,22591.8,22592.8,22591.8,22592.8,0
2017/10/03,20:19:00,22591.8,22592.8,22591.8,22592.8,0
2017/10/03,20:20:00,22591.8,22592.8,22591.8,22592.8,0
2017/10/03,20:21:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,20:22:00,22592.8,22592.8,22592.8,22592.8,0
2017/10/03,20:23:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,20:24:00,22593.8,22593.8,22592.8,22593.8,0
2017/10/03,20:25:00,22592.8,22593.8,22592.8,22593.8,0
2017/10/03,20:26:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,20:27:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,20:28:00,22593.8,22593.8,22592.8,22593.8,0
2017/10/03,20:29:00,22592.8,22593.8,22592.8,22592.8,0
2017/10/03,20:32:00,22593.8,22593.8,22592.8,22592.8,0
2017/10/03,20:33:00,22593.8,22593.8,22592.8,22593.8,0
2017/10/03,20:34:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,20:39:00,22593.8,22593.8,22593.8,22593.8,0
2017/10/03,20:40:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,20:42:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,20:43:00,22594.8,22594.8,22592.8,22593.8,0
2017/10/03,20:44:00,22594.8,22595.8,22593.8,22595.8,0
2017/10/03,20:45:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,20:46:00,22596.8,22596.8,22594.8,22595.8,0
2017/10/03,20:47:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,20:48:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,20:51:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,20:52:00,22594.8,22594.8,22594.8,22594.8,0
2017/10/03,20:54:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,20:55:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,20:57:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,20:58:00,22597.8,22597.8,22596.8,22597.8,0
2017/10/03,20:59:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,21:01:00,22597.8,22598.8,22595.8,22598.8,0
2017/10/03,21:02:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,21:03:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,21:04:00,22599.8,22601.8,22599.8,22600.8,0
2017/10/03,21:05:00,22601.8,22601.8,22599.8,22600.8,0
2017/10/03,21:06:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,21:07:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,21:08:00,22601.8,22601.8,22600.8,22601.8,0
2017/10/03,21:09:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,21:10:00,22601.8,22601.8,22599.8,22599.8,0
2017/10/03,21:12:00,22600.8,22600.8,22599.8,22599.8,0
2017/10/03,21:13:00,22599.8,22600.8,22599.8,22599.8,0
2017/10/03,21:14:00,22600.8,22600.8,22598.8,22599.8,0
2017/10/03,21:15:00,22599.8,22599.8,22597.8,22598.8,0
2017/10/03,21:16:00,22599.8,22600.8,22599.8,22599.8,0
2017/10/03,21:17:00,22600.8,22601.8,22600.8,22601.8,0
2017/10/03,21:18:00,22601.8,22601.8,22600.8,22600.8,0
2017/10/03,21:20:00,22601.8,22601.8,22599.8,22599.8,0
2017/10/03,21:21:00,22600.8,22600.8,22598.8,22598.8,0
2017/10/03,21:23:00,22598.8,22598.8,22596.8,22597.8,0
2017/10/03,21:24:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,21:25:00,22597.8,22598.8,22597.8,22598.8,0
2017/10/03,21:26:00,22599.8,22599.8,22598.8,22598.8,0
2017/10/03,21:29:00,22598.8,22598.8,22596.8,22597.8,0
2017/10/03,21:30:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,21:31:00,22597.8,22597.8,22595.8,22595.8,0
2017/10/03,21:32:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,21:33:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,21:34:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,21:35:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,21:36:00,22595.8,22596.8,22595.8,22596.8,0
2017/10/03,21:37:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,21:38:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,21:39:00,22596.8,22596.8,22594.8,22594.8,0
2017/10/03,21:40:00,22595.8,22596.8,22594.8,22595.8,0
2017/10/03,21:41:00,22595.8,22595.8,22594.8,22594.8,0
2017/10/03,21:42:00,22595.8,22595.8,22593.8,22594.8,0
2017/10/03,21:43:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,21:44:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,21:45:00,22594.8,22595.8,22593.8,22595.8,0
2017/10/03,21:46:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,21:47:00,22596.8,22597.8,22595.8,22597.8,0
2017/10/03,21:49:00,22598.8,22598.8,22596.8,22596.8,0
2017/10/03,21:50:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,21:51:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,21:52:00,22596.8,22596.8,22593.8,22593.8,0
2017/10/03,21:53:00,22592.8,22593.8,22592.8,22593.8,0
2017/10/03,21:54:00,22594.8,22594.8,22593.8,22594.8,0
2017/10/03,21:55:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,21:56:00,22595.8,22595.8,22594.8,22595.8,0
2017/10/03,22:00:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,22:01:00,22596.8,22597.8,22595.8,22597.8,0
2017/10/03,22:02:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:03:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:04:00,22597.8,22597.8,22597.8,22597.8,0
2017/10/03,22:05:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:06:00,22597.8,22598.8,22597.8,22598.8,0
2017/10/03,22:07:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:08:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:09:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:10:00,22598.8,22598.8,22598.8,22598.8,0
2017/10/03,22:12:00,22598.8,22598.8,22597.8,22598.8,0
2017/10/03,22:13:00,22597.8,22598.8,22597.8,22598.8,0
2017/10/03,22:14:00,22598.8,22598.8,22596.8,22596.8,0
2017/10/03,22:15:00,22597.8,22597.8,22596.8,22596.8,0
2017/10/03,22:16:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,22:17:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,22:19:00,22597.8,22597.8,22595.8,22595.8,0
2017/10/03,22:20:00,22596.8,22596.8,22595.8,22596.8,0
2017/10/03,22:21:00,22596.8,22596.8,22595.8,22595.8,0
2017/10/03,22:22:00,22595.8,22595.8,22595.8,22595.8,0
2017/10/03,22:23:00,22596.8,22597.8,22595.8,22595.8,0
2017/10/03,22:24:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,22:25:00,22596.8,22597.8,22595.8,22595.8,0
2017/10/03,22:26:00,22594.8,22594.8,22593.8,22593.8,0
2017/10/03,22:27:00,22594.8,22595.8,22593.8,22595.8,0
2017/10/03,22:28:00,22596.8,22596.8,22596.8,22596.8,0
2017/10/03,22:29:00,22597.8,22597.8,22595.8,22596.8,0
2017/10/03,22:30:00,22596.8,22596.8,22593.8,22594.8,0
2017/10/03,22:31:00,22594.8,22595.8,22586.8,22590.8,0
2017/10/03,22:32:00,22591.8,22593.8,22586.8,22587.8,0
2017/10/03,22:33:00,22587.8,22588.8,22581.8,22587.8,0
2017/10/03,22:34:00,22588.8,22588.8,22582.8,22583.8,0
2017/10/03,22:35:00,22582.8,22594.8,22582.8,22594.8,0
2017/10/03,22:36:00,22595.8,22599.8,22590.8,22590.8,0
2017/10/03,22:37:00,22589.8,22592.8,22588.8,22592.8,0
2017/10/03,22:38:00,22592.8,22594.8,22590.8,22594.8,0
2017/10/03,22:39:00,22593.8,22599.8,22593.8,22595.8,0
2017/10/03,22:40:00,22595.8,22597.8,22592.8,22595.8,0
2017/10/03,22:41:00,22596.8,22596.8,22593.8,22593.8,0
2017/10/03,22:42:00,22593.8,22593.8,22588.8,22588.8,0
2017/10/03,22:43:00,22588.8,22589.8,22584.8,22588.8,0
2017/10/03,22:44:00,22588.8,22590.8,22585.8,22587.8,0
2017/10/03,22:45:00,22587.8,22589.8,22586.8,22586.8,0
2017/10/03,22:46:00,22587.8,22592.8,22586.8,22591.8,0
2017/10/03,22:47:00,22591.8,22591.8,22587.8,22589.8,0
2017/10/03,22:48:00,22590.8,22591.8,22587.8,22590.8,0
2017/10/03,22:49:00,22591.8,22591.8,22589.8,22590.8,0
2017/10/03,22:50:00,22591.8,22592.8,22587.8,22588.8,0
2017/10/03,22:51:00,22588.8,22588.8,22585.8,22586.8,0
2017/10/03,22:52:00,22586.8,22587.8,22584.8,22585.8,0
2017/10/03,22:53:00,22585.8,22598.8,22584.8,22597.8,0
2017/10/03,22:54:00,22597.8,22603.8,22595.8,22603.8,0
2017/10/03,22:55:00,22603.8,22604.8,22600.8,22603.8,0
2017/10/03,22:56:00,22603.8,22606.8,22602.8,22605.8,0
2017/10/03,22:57:00,22605.8,22607.8,22605.8,22605.8,0
2017/10/03,22:58:00,22606.8,22607.7,22605.7,22607.7,0
2017/10/03,22:59:00,22608.7,22608.7,22604.7,22605.7,0
2017/10/03,23:00:00,22604.7,22614.8,22604.7,22614.8,0
2017/10/03,23:01:00,22615.8,22616.8,22612.8,22615.8,0
2017/10/03,23:02:00,22614.8,22619.8,22613.8,22615.8,0
2017/10/03,23:03:00,22616.8,22619.8,22615.8,22619.8,0
2017/10/03,23:04:00,22619.8,22619.8,22615.8,22615.8,0
2017/10/03,23:05:00,22615.8,22615.8,22613.8,22613.8,0
2017/10/03,23:06:00,22614.8,22614.8,22611.8,22611.8,0
2017/10/03,23:07:00,22611.8,22612.8,22609.8,22609.8,0
2017/10/03,23:08:00,22610.8,22611.8,22604.8,22604.8,0
2017/10/03,23:09:00,22603.8,22607.8,22602.8,22606.8,0
2017/10/03,23:10:00,22606.8,22607.8,22605.8,22606.8,0
2017/10/03,23:11:00,22607.8,22608.8,22604.8,22607.8,0
2017/10/03,23:12:00,22608.8,22609.9,22602.9,22603.9,0
2017/10/03,23:13:00,22604.9,22613.9,22604.9,22607.9,0
2017/10/03,23:14:00,22608.9,22609.9,22606.9,22609.8,0
2017/10/03,23:15:00,22610.8,22610.8,22604.9,22609.9,0
2017/10/03,23:16:00,22609.9,22615.8,22607.8,22614.8,0
2017/10/03,23:17:00,22615.8,22615.8,22609.8,22609.8,0
2017/10/03,23:18:00,22610.8,22615.8,22610.8,22614.8,0
2017/10/03,23:19:00,22615.8,22618.8,22614.8,22617.8,0
2017/10/03,23:20:00,22617.8,22617.8,22614.8,22614.8,0
2017/10/03,23:21:00,22614.8,22617.8,22613.8,22616.8,0
2017/10/03,23:22:00,22617.8,22618.8,22616.8,22616.8,0
2017/10/03,23:23:00,22617.8,22620.8,22616.8,22620.8,0
2017/10/03,23:24:00,22621.8,22622.8,22619.8,22620.8,0
2017/10/03,23:25:00,22621.8,22621.8,22618.8,22619.8,0
2017/10/03,23:26:00,22620.8,22624.8,22620.8,22621.8,0
2017/10/03,23:27:00,22622.8,22622.8,22620.8,22622.8,0
2017/10/03,23:28:00,22623.8,22623.8,22620.7,22622.7,0
2017/10/03,23:29:00,22622.7,22622.7,22620.7,22621.7,0
2017/10/03,23:30:00,22622.7,22623.7,22620.7,22620.7,0
2017/10/03,23:31:00,22620.7,22620.7,22617.7,22617.7,0
2017/10/03,23:32:00,22617.7,22620.7,22616.7,22617.7,0
2017/10/03,23:33:00,22616.7,22617.7,22613.7,22617.7,0
2017/10/03,23:34:00,22618.7,22622.7,22617.7,22620.7,0
2017/10/03,23:35:00,22621.7,22621.7,22616.7,22617.7,0
2017/10/03,23:36:00,22618.7,22618.7,22617.7,22617.7,0
2017/10/03,23:37:00,22618.7,22622.8,22618.7,22622.8,0
2017/10/03,23:38:00,22622.8,22625.8,22621.8,22624.8,0
2017/10/03,23:39:00,22625.8,22626.8,22624.8,22624.8,0
2017/10/03,23:40:00,22625.8,22627.8,22624.8,22625.8,0
2017/10/03,23:41:00,22625.8,22625.8,22622.8,22624.8,0
2017/10/03,23:42:00,22624.8,22624.8,22623.8,22623.8,0
2017/10/03,23:43:00,22623.8,22624.8,22622.8,22623.8,0
2017/10/03,23:44:00,22624.8,22626.8,22623.8,22625.8,0
2017/10/03,23:45:00,22626.8,22629.8,22626.8,22628.8,0
2017/10/03,23:46:00,22629.8,22632.8,22629.8,22631.8,0
2017/10/03,23:47:00,22631.8,22631.8,22630.8,22631.8,0
2017/10/03,23:48:00,22631.8,22631.8,22628.8,22629.8,0
2017/10/03,23:49:00,22629.8,22629.8,22627.8,22627.8,0
2017/10/03,23:50:00,22627.8,22627.8,22624.8,22624.8,0
2017/10/03,23:51:00,22624.8,22626.8,22623.8,22626.8,0
2017/10/03,23:52:00,22626.8,22627.8,22625.8,22626.8,0
2017/10/03,23:53:00,22627.8,22627.8,22624.8,22624.8,0
2017/10/03,23:54:00,22624.8,22624.8,22619.8,22620.8,0
2017/10/03,23:55:00,22621.8,22623.8,22621.8,22622.8,0
2017/10/03,23:56:00,22622.8,22626.8,22621.8,22626.8,0
2017/10/03,23:57:00,22626.8,22628.8,22625.8,22626.8,0
2017/10/03,23:58:00,22627.8,22629.8,22626.8,22628.8,0
2017/10/03,23:59:00,22628.8,22629.8,22627.8,22629.8,0
2017/10/04,00:00:00,22629.8,22629.8,22626.8,22627.8,0
2017/10/04,00:01:00,22627.8,22627.8,22626.8,22626.8,0
2017/10/04,00:02:00,22627.8,22627.8,22624.8,22626.8,0
2017/10/04,00:03:00,22626.8,22626.8,22623.8,22623.8,0
2017/10/04,00:04:00,22624.8,22625.8,22623.8,22624.8,0
2017/10/04,00:05:00,22624.8,22624.8,22622.8,22623.8,0
2017/10/04,00:06:00,22623.8,22623.8,22621.7,22621.7,0
2017/10/04,00:07:00,22620.7,22623.7,22620.7,22622.7,0
2017/10/04,00:08:00,22622.7,22622.7,22621.7,22621.7,0
2017/10/04,00:09:00,22622.7,22627.7,22622.7,22626.7,0
2017/10/04,00:10:00,22627.7,22627.7,22625.7,22625.7,0
2017/10/04,00:11:00,22625.7,22625.7,22621.7,22622.7,0
2017/10/04,00:12:00,22623.7,22623.7,22622.6,22623.6,0
2017/10/04,00:13:00,22623.6,22624.6,22622.6,22623.6,0
2017/10/04,00:14:00,22623.6,22623.6,22619.6,22623.6,0
2017/10/04,00:15:00,22624.6,22625.4,22623.4,22623.4,0
2017/10/04,00:17:00,22625.4,22627.4,22624.4,22627.4,0
2017/10/04,00:18:00,22628.4,22628.4,22626.4,22626.4,0
2017/10/04,00:19:00,22627.4,22630.4,22626.4,22630.4,0
2017/10/04,00:20:00,22630.4,22630.4,22628.4,22628.4,0
2017/10/04,00:21:00,22629.4,22629.4,22626.4,22628.4,0
2017/10/04,00:22:00,22629.4,22630.4,22627.4,22629.4,0
2017/10/04,00:23:00,22629.4,22631.4,22628.4,22629.4,0
2017/10/04,00:24:00,22630.4,22632.4,22629.4,22630.4,0
2017/10/04,00:25:00,22631.4,22632.3,22630.3,22631.3,0
2017/10/04,00:26:00,22632.3,22633.3,22627.3,22627.3,0
2017/10/04,00:27:00,22627.3,22628.4,22626.3,22627.4,0
2017/10/04,00:28:00,22627.3,22629.3,22626.3,22626.3,0
2017/10/04,00:29:00,22627.3,22627.3,22625.3,22626.3,0
2017/10/04,00:30:00,22627.3,22627.3,22625.3,22626.3,0
2017/10/04,00:31:00,22626.3,22627.3,22625.3,22626.3,0
2017/10/04,00:32:00,22627.3,22627.3,22626.3,22626.3,0
2017/10/04,00:34:00,22627.3,22629.3,22627.3,22629.3,0
2017/10/04,00:35:00,22630.3,22630.3,22628.3,22628.3,0
2017/10/04,00:36:00,22629.3,22629.3,22627.2,22628.2,0
2017/10/04,00:37:00,22628.2,22628.2,22622.2,22627.2,0
2017/10/04,00:38:00,22628.2,22629.2,22626.2,22628.2,0
2017/10/04,00:39:00,22629.2,22630.1,22628.1,22629.1,0
2017/10/04,00:40:00,22630.1,22632.1,22630.1,22632.1,0
2017/10/04,00:41:00,22632.1,22637.1,22631.1,22633.9,0
2017/10/04,00:42:00,22632.9,22633.9,22631.9,22631.9,0
2017/10/04,00:43:00,22632.9,22632.9,22630.9,22630.9,0
2017/10/04,00:44:00,22630.9,22631.9,22629.9,22631.9,0
2017/10/04,00:45:00,22631.9,22632.9,22630.9,22631.9,0
2017/10/04,00:46:00,22631.9,22632.9,22629.9,22631.9,0
2017/10/04,00:47:00,22632.9,22633.9,22631.9,22633.9,0
2017/10/04,00:48:00,22632.9,22633.9,22631.9,22631.9,0
2017/10/04,00:49:00,22632.9,22632.9,22631.9,22631.9,0
2017/10/04,00:50:00,22632.9,22633.9,22630.9,22631.9,0
2017/10/04,00:51:00,22631.9,22635.9,22630.9,22634.9,0
2017/10/04,00:52:00,22634.9,22634.9,22632.9,22633.9,0
2017/10/04,00:53:00,22634.9,22636.9,22633.9,22635.9,0
2017/10/04,00:54:00,22635.9,22636.9,22634.9,22636.9,0
2017/10/04,00:55:00,22637.9,22639.9,22636.9,22638.9,0
2017/10/04,00:56:00,22638.9,22638.9,22636.8,22636.8,0
2017/10/04,00:57:00,22637.8,22638.8,22636.8,22636.8,0
2017/10/04,00:58:00,22637.8,22637.8,22634.8,22635.8,0
2017/10/04,00:59:00,22635.8,22636.8,22634.8,22636.8,0
2017/10/04,01:00:00,22635.8,22636.8,22635.8,22635.8,0
2017/10/04,01:01:00,22636.8,22636.8,22635.8,22636.8,0
2017/10/04,01:02:00,22636.8,22637.8,22636.8,22636.8,0
2017/10/04,01:03:00,22637.8,22637.8,22634.8,22634.8,0
2017/10/04,01:04:00,22635.8,22636.8,22634.8,22635.8,0
2017/10/04,01:05:00,22635.8,22635.8,22634.8,22635.8,0
2017/10/04,01:06:00,22635.8,22636.8,22634.8,22635.8,0
2017/10/04,01:07:00,22635.8,22636.8,22634.8,22635.8,0
2017/10/04,01:08:00,22636.8,22637.8,22634.8,22634.8,0
2017/10/04,01:09:00,22634.8,22634.8,22633.8,22633.8,0
2017/10/04,01:10:00,22634.8,22635.7,22634.7,22634.7,0
2017/10/04,01:11:00,22635.7,22635.7,22633.7,22633.7,0
2017/10/04,01:12:00,22634.7,22634.7,22631.7,22631.7,0
2017/10/04,01:13:00,22631.7,22631.7,22629.7,22630.7,0
2017/10/04,01:14:00,22630.7,22631.7,22629.7,22629.7,0
2017/10/04,01:15:00,22630.7,22631.7,22629.7,22629.7,0
2017/10/04,01:16:00,22630.7,22630.7,22630.7,22630.7,0
2017/10/04,01:17:00,22630.7,22632.7,22630.7,22631.7,0
2017/10/04,01:18:00,22632.7,22632.7,22626.7,22626.7,0
2017/10/04,01:19:00,22627.7,22627.7,22626.7,22627.7,0
2017/10/04,01:20:00,22627.6,22629.6,22627.6,22629.6,0
2017/10/04,01:21:00,22630.6,22630.6,22629.6,22629.6,0
2017/10/04,01:22:00,22629.6,22629.6,22624.6,22625.6,0
2017/10/04,01:23:00,22626.6,22627.6,22625.6,22626.6,0
2017/10/04,01:24:00,22626.6,22626.6,22623.6,22624.6,0
2017/10/04,01:25:00,22623.6,22624.6,22623.6,22623.6,0
2017/10/04,01:26:00,22624.6,22627.6,22623.6,22626.6,0
2017/10/04,01:27:00,22626.6,22627.6,22625.6,22626.6,0
2017/10/04,01:28:00,22625.6,22626.6,22625.6,22625.6,0
2017/10/04,01:29:00,22625.7,22625.7,22624.7,22624.7,0
2017/10/04,01:30:00,22625.7,22625.7,22623.7,22623.7,0
2017/10/04,01:31:00,22624.7,22624.7,22621.7,22622.7,0
2017/10/04,01:32:00,22623.7,22623.7,22623.7,22623.7,0
2017/10/04,01:33:00,22623.6,22625.6,22623.6,22625.6,0
2017/10/04,01:34:00,22626.6,22626.6,22625.6,22625.6,0
2017/10/04,01:35:00,22626.6,22629.6,22625.6,22629.6,0
2017/10/04,01:36:00,22629.6,22629.6,22627.7,22628.7,0
2017/10/04,01:37:00,22629.7,22629.7,22628.7,22628.7,0
2017/10/04,01:38:00,22629.7,22629.7,22628.7,22628.7,0
2017/10/04,01:39:00,22629.7,22629.7,22627.7,22628.7,0
2017/10/04,01:40:00,22629.7,22629.7,22628.7,22628.7,0
2017/10/04,01:41:00,22628.7,22629.7,22627.7,22627.7,0
2017/10/04,01:42:00,22628.7,22630.7,22628.7,22630.7,0
2017/10/04,01:43:00,22630.7,22630.7,22628.7,22628.7,0
2017/10/04,01:44:00,22629.7,22629.7,22627.7,22628.7,0
2017/10/04,01:45:00,22628.7,22629.7,22627.7,22629.7,0
2017/10/04,01:46:00,22629.7,22629.7,22628.7,22629.7,0
2017/10/04,01:47:00,22630.7,22630.7,22628.7,22628.7,0
2017/10/04,01:48:00,22629.7,22629.7,22627.8,22627.8,0
2017/10/04,01:49:00,22627.8,22627.8,22626.8,22627.8,0
2017/10/04,01:50:00,22628.8,22629.8,22626.8,22628.8,0
2017/10/04,01:51:00,22628.8,22629.8,22626.8,22628.8,0
2017/10/04,01:52:00,22628.8,22628.8,22627.8,22628.8,0
2017/10/04,01:53:00,22628.8,22628.8,22627.8,22627.8,0
2017/10/04,01:54:00,22627.8,22627.8,22624.8,22626.8,0
2017/10/04,01:55:00,22627.8,22627.8,22626.8,22626.8,0
2017/10/04,01:56:00,22627.8,22627.8,22626.8,22626.8,0
2017/10/04,01:57:00,22627.8,22630.8,22626.8,22630.8,0
2017/10/04,01:58:00,22630.8,22630.8,22628.8,22629.8,0
2017/10/04,01:59:00,22630.8,22631.8,22629.8,22631.8,0
2017/10/04,02:00:00,22631.8,22631.8,22630.8,22631.8,0
2017/10/04,02:01:00,22632.8,22633.8,22631.8,22632.8,0
2017/10/04,02:03:00,22633.8,22635.8,22632.8,22633.8,0
2017/10/04,02:04:00,22633.9,22633.9,22631.9,22632.9,0
2017/10/04,02:05:00,22633.9,22633.9,22631.9,22632.9,0
2017/10/04,02:06:00,22633.9,22635.9,22632.9,22634.9,0
2017/10/04,02:07:00,22634.9,22634.9,22632.9,22633.9,0
2017/10/04,02:08:00,22633.9,22633.9,22631.9,22631.9,0
2017/10/04,02:09:00,22630.9,22631.9,22630.9,22631.9,0
2017/10/04,02:10:00,22631.9,22631.9,22630.1,22631.1,0
2017/10/04,02:11:00,22632.1,22632.1,22631.1,22631.1,0
2017/10/04,02:12:00,22632.1,22632.1,22631.1,22632.1,0
2017/10/04,02:13:00,22632.1,22633.1,22632.1,22633.1,0
2017/10/04,02:14:00,22633.1,22633.1,22632.1,22632.1,0
2017/10/04,02:15:00,22633.1,22633.2,22632.1,22633.2,0
2017/10/04,02:17:00,22634.2,22634.2,22633.2,22633.2,0
2017/10/04,02:18:00,22634.2,22635.2,22633.2,22633.2,0
2017/10/04,02:19:00,22634.2,22634.2,22633.2,22634.2,0
2017/10/04,02:20:00,22634.2,22634.2,22633.2,22634.2,0
2017/10/04,02:21:00,22634.2,22635.3,22634.2,22634.3,0
2017/10/04,02:22:00,22635.3,22635.3,22634.3,22634.3,0
2017/10/04,02:23:00,22635.3,22635.3,22633.3,22635.3,0
2017/10/04,02:24:00,22636.3,22636.3,22634.3,22635.3,0
2017/10/04,02:25:00,22635.3,22637.3,22634.3,22636.3,0
2017/10/04,02:26:00,22637.3,22637.3,22636.3,22637.3,0
2017/10/04,02:27:00,22637.3,22638.3,22635.3,22635.3,0
2017/10/04,02:28:00,22635.4,22636.4,22634.4,22635.4,0
2017/10/04,02:29:00,22635.4,22636.4,22634.4,22634.4,0
2017/10/04,02:30:00,22633.4,22633.4,22633.4,22633.4,0
2017/10/04,02:31:00,22633.4,22633.4,22630.4,22631.4,0
2017/10/04,02:32:00,22632.4,22632.6,22630.6,22631.6,0
2017/10/04,02:33:00,22632.6,22633.6,22631.6,22633.6,0
2017/10/04,02:34:00,22633.6,22633.6,22632.6,22633.6,0
2017/10/04,02:35:00,22632.6,22633.6,22630.6,22631.6,0
2017/10/04,02:36:00,22631.6,22632.6,22630.6,22630.6,0
2017/10/04,02:37:00,22630.6,22630.6,22629.6,22630.6,0
2017/10/04,02:38:00,22630.6,22630.6,22628.6,22628.6,0
2017/10/04,02:39:00,22628.6,22628.6,22627.6,22627.6,0
2017/10/04,02:40:00,22628.6,22629.6,22627.6,22629.6,0
2017/10/04,02:41:00,22629.6,22630.6,22629.6,22630.6,0
2017/10/04,02:42:00,22630.6,22630.6,22629.6,22629.6,0
2017/10/04,02:43:00,22629.6,22629.6,22628.6,22628.6,0
2017/10/04,02:44:00,22628.6,22628.6,22627.6,22628.6,0
2017/10/04,02:45:00,22629.6,22630.6,22628.6,22629.6,0
2017/10/04,02:46:00,22629.6,22630.6,22629.6,22630.6,0
2017/10/04,02:47:00,22629.6,22630.6,22627.6,22628.6,0
2017/10/04,02:48:00,22628.6,22628.6,22627.6,22627.6,0
2017/10/04,02:49:00,22628.6,22628.6,22627.6,22628.6,0
2017/10/04,02:50:00,22628.6,22629.6,22627.6,22629.6,0
2017/10/04,02:52:00,22629.6,22629.6,22628.6,22629.6,0
2017/10/04,02:54:00,22629.6,22630.6,22628.6,22630.6,0
2017/10/04,02:55:00,22630.7,22632.7,22630.7,22631.7,0
2017/10/04,02:56:00,22632.7,22632.7,22630.6,22630.6,0
2017/10/04,02:57:00,22630.6,22632.6,22629.6,22631.6,0
2017/10/04,02:58:00,22632.6,22632.6,22631.6,22632.6,0
2017/10/04,02:59:00,22632.6,22632.6,22631.6,22631.6,0
2017/10/04,03:00:00,22632.6,22632.6,22631.6,22631.6,0
2017/10/04,03:01:00,22632.6,22632.6,22631.6,22631.6,0
2017/10/04,03:02:00,22632.6,22632.6,22631.6,22632.6,0
2017/10/04,03:03:00,22633.6,22633.6,22632.6,22632.6,0
2017/10/04,03:04:00,22633.6,22633.6,22631.6,22632.6,0
2017/10/04,03:06:00,22632.6,22633.6,22632.6,22632.6,0
2017/10/04,03:07:00,22631.6,22632.6,22630.6,22631.6,0
2017/10/04,03:08:00,22631.6,22632.6,22630.6,22631.6,0
2017/10/04,03:09:00,22632.6,22632.6,22631.6,22632.6,0
2017/10/04,03:10:00,22633.6,22634.6,22632.6,22633.6,0
2017/10/04,03:11:00,22634.6,22636.6,22633.6,22636.6,0
2017/10/04,03:12:00,22636.6,22636.6,22633.6,22634.6,0
2017/10/04,03:13:00,22635.6,22635.6,22634.6,22635.6,0
2017/10/04,03:14:00,22636.6,22636.6,22634.6,22634.6,0
2017/10/04,03:15:00,22635.6,22635.6,22634.6,22635.6,0
2017/10/04,03:16:00,22634.6,22635.6,22634.6,22634.6,0
2017/10/04,03:17:00,22635.6,22636.7,22634.6,22635.7,0
2017/10/04,03:18:00,22636.7,22637.7,22635.7,22635.7,0
2017/10/04,03:19:00,22634.7,22635.7,22633.7,22634.7,0
2017/10/04,03:20:00,22634.7,22635.7,22633.7,22635.7,0
2017/10/04,03:21:00,22635.7,22636.7,22634.7,22634.7,0
2017/10/04,03:22:00,22633.7,22634.7,22633.7,22634.7,0
2017/10/04,03:23:00,22634.8,22635.8,22633.8,22635.8,0
2017/10/04,03:24:00,22636.8,22636.8,22635.8,22635.8,0
2017/10/04,03:25:00,22635.8,22635.8,22634.8,22634.8,0
2017/10/04,03:26:00,22635.8,22635.8,22633.8,22635.8,0
2017/10/04,03:27:00,22635.8,22642.8,22634.8,22637.8,0
2017/10/04,03:28:00,22638.8,22638.8,22637.8,22638.8,0
2017/10/04,03:29:00,22639.8,22644.8,22638.8,22642.8,0
2017/10/04,03:30:00,22643.8,22643.8,22640.8,22641.8,0
2017/10/04,03:31:00,22642.8,22642.8,22641.8,22641.8,0
2017/10/04,03:32:00,22642.8,22642.8,22639.8,22639.8,0
2017/10/04,03:33:00,22638.8,22642.8,22638.8,22640.8,0
2017/10/04,03:34:00,22640.8,22640.8,22639.8,22639.8,0
2017/10/04,03:35:00,22640.8,22641.8,22639.8,22639.8,0
2017/10/04,03:36:00,22639.8,22642.8,22638.8,22641.8,0
2017/10/04,03:37:00,22642.8,22643.8,22641.8,22642.8,0
2017/10/04,03:38:00,22643.8,22644.8,22642.8,22643.8,0
2017/10/04,03:39:00,22644.8,22644.8,22641.8,22642.8,0
2017/10/04,03:40:00,22642.8,22643.8,22642.8,22642.8,0
2017/10/04,03:41:00,22642.8,22643.9,22641.9,22643.9,0
2017/10/04,03:42:00,22642.9,22643.9,22640.9,22641.9,0
2017/10/04,03:43:00,22640.9,22641.9,22640.9,22641.9,0
2017/10/04,03:44:00,22642.9,22642.9,22641.9,22642.9,0
2017/10/04,03:45:00,22643.9,22643.9,22642.9,22643.9,0
2017/10/04,03:46:00,22644.9,22646.9,22644.9,22645.9,0
2017/10/04,03:47:00,22645.9,22645.9,22644.9,22644.9,0
2017/10/04,03:48:00,22644.9,22644.9,22642.9,22642.9,0
2017/10/04,03:49:00,22643.9,22643.9,22641.9,22641.9,0
2017/10/04,03:50:00,22642.9,22643.9,22638.9,22639.9,0
2017/10/04,03:51:00,22640.9,22640.9,22639.9,22639.9,0
2017/10/04,03:52:00,22640.9,22641.9,22639.9,22639.9,0
2017/10/04,03:53:00,22639.9,22641.9,22638.9,22640.9,0
2017/10/04,03:54:00,22641.9,22643.9,22641.9,22642.9,0
2017/10/04,03:55:00,22642.9,22643.9,22641.9,22643.9,0
2017/10/04,03:56:00,22642.9,22644.9,22642.9,22643.9,0
2017/10/04,03:57:00,22643.9,22643.9,22641.8,22641.8,0
2017/10/04,03:58:00,22642.8,22643.8,22641.8,22641.8,0
2017/10/04,03:59:00,22642.8,22643.8,22641.8,22642.8,0
2017/10/04,04:00:00,22643.8,22643.8,22642.8,22643.8,0
2017/10/04,04:01:00,22642.8,22643.8,22639.8,22641.8,0
2017/10/04,04:02:00,22641.8,22641.8,22640.8,22641.8,0
2017/10/04,04:03:00,22641.8,22641.8,22639.8,22639.8,0
2017/10/04,04:04:00,22640.8,22640.8,22639.8,22639.8,0
2017/10/04,04:05:00,22638.8,22639.8,22638.8,22638.8,0
2017/10/04,04:06:00,22638.8,22638.8,22637.8,22637.8,0
2017/10/04,04:07:00,22637.8,22638.8,22635.8,22637.8,0
2017/10/04,04:08:00,22637.8,22638.8,22636.8,22637.8,0
2017/10/04,04:09:00,22638.8,22639.8,22637.8,22638.8,0
2017/10/04,04:10:00,22639.8,22639.8,22638.8,22638.8,0
2017/10/04,04:11:00,22639.8,22639.8,22637.7,22637.7,0
2017/10/04,04:12:00,22638.7,22639.7,22635.7,22635.7,0
2017/10/04,04:13:00,22636.7,22637.7,22635.7,22637.7,0
2017/10/04,04:14:00,22637.7,22637.7,22636.7,22636.7,0
2017/10/04,04:15:00,22637.7,22637.7,22636.7,22637.7,0
2017/10/04,04:16:00,22638.7,22638.7,22634.7,22635.7,0
2017/10/04,04:17:00,22636.7,22636.7,22634.7,22636.7,0
2017/10/04,04:18:00,22636.7,22636.7,22635.7,22636.7,0
2017/10/04,04:19:00,22636.7,22636.7,22635.6,22635.6,0
2017/10/04,04:20:00,22636.6,22636.6,22635.6,22636.6,0
2017/10/04,04:21:00,22636.6,22637.6,22634.6,22635.6,0
2017/10/04,04:22:00,22634.6,22635.6,22634.6,22634.6,0
2017/10/04,04:23:00,22634.6,22635.6,22633.6,22634.6,0
2017/10/04,04:24:00,22635.6,22636.6,22635.6,22636.6,0
2017/10/04,04:25:00,22637.6,22637.6,22635.6,22635.6,0
2017/10/04,04:26:00,22636.6,22636.6,22634.4,22636.4,0
2017/10/04,04:27:00,22636.4,22637.4,22635.4,22636.4,0
2017/10/04,04:28:00,22637.4,22637.4,22634.4,22635.4,0
2017/10/04,04:29:00,22636.4,22636.4,22635.4,22636.4,0
2017/10/04,04:30:00,22636.4,22637.4,22635.4,22637.4,0
2017/10/04,04:31:00,22637.4,22637.4,22636.4,22636.4,0
2017/10/04,04:32:00,22637.4,22639.4,22636.4,22639.4,0
2017/10/04,04:33:00,22640.4,22641.4,22639.4,22641.4,0
2017/10/04,04:34:00,22641.4,22641.4,22639.4,22639.4,0
2017/10/04,04:35:00,22640.4,22642.4,22639.4,22641.4,0
2017/10/04,04:36:00,22642.4,22642.4,22640.4,22640.4,0
2017/10/04,04:37:00,22641.4,22642.4,22641.4,22641.4,0
2017/10/04,04:38:00,22642.4,22645.4,22642.4,22644.4,0
2017/10/04,04:39:00,22645.4,22646.4,22643.4,22645.4,0
2017/10/04,04:40:00,22646.4,22647.4,22644.4,22646.4,0
2017/10/04,04:41:00,22646.4,22646.4,22641.4,22642.4,0
2017/10/04,04:42:00,22643.4,22644.4,22642.4,22643.4,0
2017/10/04,04:43:00,22644.4,22645.4,22643.4,22645.4,0
2017/10/04,04:44:00,22645.4,22645.4,22644.4,22644.4,0
2017/10/04,04:45:00,22644.4,22644.4,22643.4,22643.4,0
2017/10/04,04:46:00,22643.4,22643.4,22642.3,22642.3,0
2017/10/04,04:47:00,22641.3,22642.3,22640.3,22641.3,0
2017/10/04,04:48:00,22642.3,22643.3,22640.3,22641.3,0
2017/10/04,04:49:00,22641.3,22641.3,22640.3,22640.3,0
2017/10/04,04:50:00,22641.3,22641.3,22639.3,22639.3,0
2017/10/04,04:51:00,22640.3,22640.3,22638.3,22639.3,0
2017/10/04,04:52:00,22639.3,22640.3,22638.3,22639.3,0
2017/10/04,04:53:00,22640.3,22642.3,22639.3,22640.3,0
2017/10/04,04:54:00,22641.3,22641.3,22639.3,22640.3,0
2017/10/04,04:55:00,22640.3,22642.3,22637.3,22642.3,0
2017/10/04,04:56:00,22642.3,22643.3,22639.3,22641.3,0
2017/10/04,04:57:00,22641.3,22641.3,22640.3,22640.3,0
2017/10/04,04:58:00,22641.3,22642.3,22640.3,22640.3,0
2017/10/04,04:59:00,22640.3,22643.3,22639.3,22642.3,0
2017/10/04,05:00:00,22643.3,22647.3,22642.3,22644.3,0
2017/10/04,07:02:00,22662.3,22663.3,22661.3,22662.3,0
2017/10/04,07:03:00,22661.3,22662.3,22661.3,22662.3,0
2017/10/04,07:04:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,07:05:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,07:06:00,22662.3,22662.3,22658.3,22660.3,0
2017/10/04,07:07:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,07:08:00,22659.3,22659.3,22656.3,22658.3,0
2017/10/04,07:10:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,07:11:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/04,07:13:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,07:16:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/04,07:17:00,22655.3,22657.3,22655.3,22657.3,0
2017/10/04,07:18:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/04,07:20:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/04,07:22:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/04,07:23:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,07:24:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,07:25:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/04,07:27:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,07:28:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/04,07:29:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,07:30:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,07:31:00,22654.3,22656.3,22654.3,22655.3,0
2017/10/04,07:32:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/04,07:33:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/04,07:34:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/04,07:35:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,07:43:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/04,07:44:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/04,07:45:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/04,07:46:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,07:47:00,22653.3,22653.3,22651.3,22652.3,0
2017/10/04,07:48:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/04,07:50:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,07:51:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/04,07:52:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/04,07:56:00,22652.3,22652.3,22650.3,22650.3,0
2017/10/04,07:57:00,22651.3,22652.3,22650.3,22651.3,0
2017/10/04,07:58:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,07:59:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,08:01:00,22652.3,22653.3,22652.3,22652.3,0
2017/10/04,08:02:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,08:03:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,08:05:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,08:09:00,22652.3,22654.3,22652.3,22654.3,0
2017/10/04,08:10:00,22653.3,22654.3,22653.3,22653.3,0
2017/10/04,08:14:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,08:15:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/04,08:16:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/04,08:17:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/04,08:18:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,08:19:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/04,08:21:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,08:23:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/04,08:24:00,22651.3,22653.3,22650.3,22652.3,0
2017/10/04,08:30:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,08:31:00,22653.3,22653.3,22650.3,22651.3,0
2017/10/04,08:32:00,22651.3,22651.3,22649.3,22650.3,0
2017/10/04,08:33:00,22650.3,22651.3,22648.3,22650.3,0
2017/10/04,08:34:00,22653.3,22656.3,22652.3,22655.3,0
2017/10/04,08:35:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,08:40:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,08:41:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,08:43:00,22654.3,22654.3,22652.3,22652.3,0
2017/10/04,08:44:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,08:45:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/04,08:46:00,22654.3,22655.3,22654.3,22655.3,0
2017/10/04,08:50:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,08:52:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,08:53:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/04,08:54:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/04,08:55:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/04,08:56:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,08:57:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/04,08:58:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/04,08:59:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,09:00:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,09:01:00,22654.3,22654.3,22652.3,22652.3,0
2017/10/04,09:02:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,09:03:00,22652.3,22653.3,22652.3,22652.3,0
2017/10/04,09:04:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/04,09:06:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,09:07:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,09:08:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,09:10:00,22653.3,22653.3,22651.3,22651.3,0
2017/10/04,09:11:00,22651.3,22651.3,22648.3,22649.3,0
2017/10/04,09:12:00,22650.3,22652.3,22649.3,22651.3,0
2017/10/04,09:13:00,22651.3,22652.3,22650.3,22651.3,0
2017/10/04,09:14:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/04,09:15:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,09:16:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,09:17:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,09:18:00,22651.3,22651.3,22648.3,22650.3,0
2017/10/04,09:19:00,22650.3,22652.3,22648.3,22652.3,0
2017/10/04,09:20:00,22653.3,22655.3,22652.3,22655.3,0
2017/10/04,09:21:00,22655.3,22657.3,22654.3,22656.3,0
2017/10/04,09:22:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/04,09:23:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/04,09:24:00,22656.3,22656.3,22654.3,22655.3,0
2017/10/04,09:25:00,22656.3,22657.3,22655.3,22656.3,0
2017/10/04,09:26:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/04,09:27:00,22656.3,22656.3,22654.3,22655.3,0
2017/10/04,09:28:00,22655.3,22655.3,22653.3,22654.3,0
2017/10/04,09:29:00,22655.3,22656.3,22654.3,22655.3,0
2017/10/04,09:30:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/04,09:31:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/04,09:32:00,22657.3,22657.3,22655.3,22655.3,0
2017/10/04,09:33:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,09:35:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,09:38:00,22654.3,22655.3,22653.3,22654.3,0
2017/10/04,09:39:00,22653.3,22654.3,22652.3,22652.3,0
2017/10/04,09:40:00,22653.3,22654.3,22653.3,22653.3,0
2017/10/04,09:41:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/04,09:42:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/04,09:44:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,09:45:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/04,09:46:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/04,09:47:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/04,09:48:00,22654.3,22654.3,22652.3,22653.3,0
2017/10/04,09:49:00,22653.3,22654.3,22652.3,22653.3,0
2017/10/04,09:50:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,09:51:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/04,09:52:00,22651.3,22652.3,22650.3,22651.3,0
2017/10/04,09:53:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,09:54:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,09:55:00,22650.3,22651.3,22649.3,22650.3,0
2017/10/04,09:56:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,09:57:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,09:58:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,10:01:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,10:02:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,10:03:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,10:04:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,10:05:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,10:06:00,22650.3,22650.3,22649.3,22650.3,0
2017/10/04,10:07:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/04,10:08:00,22650.3,22651.3,22649.3,22651.3,0
2017/10/04,10:09:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,10:10:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/04,10:11:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/04,10:13:00,22651.3,22652.3,22651.3,22651.3,0
2017/10/04,10:14:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/04,10:15:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,10:16:00,22651.3,22652.3,22651.3,22652.3,0
2017/10/04,10:17:00,22653.3,22655.3,22653.3,22654.3,0
2017/10/04,10:18:00,22655.3,22655.3,22653.3,22654.3,0
2017/10/04,10:19:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/04,10:21:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/04,10:22:00,22655.3,22655.3,22653.3,22653.3,0
2017/10/04,10:24:00,22653.3,22655.3,22652.3,22655.3,0
2017/10/04,10:25:00,22654.3,22656.3,22654.3,22655.3,0
2017/10/04,10:26:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,10:27:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,10:28:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,10:29:00,22656.3,22657.3,22656.3,22657.3,0
2017/10/04,10:30:00,22657.3,22657.3,22655.3,22655.3,0
2017/10/04,10:31:00,22655.3,22657.3,22655.3,22656.3,0
2017/10/04,10:32:00,22657.3,22658.3,22656.3,22658.3,0
2017/10/04,10:33:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/04,10:34:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,10:35:00,22659.3,22659.3,22656.3,22657.3,0
2017/10/04,10:36:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,10:37:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,10:38:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/04,10:40:00,22656.3,22656.3,22654.3,22655.3,0
2017/10/04,10:41:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/04,10:42:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,10:43:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,10:44:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/04,10:45:00,22657.3,22657.3,22655.3,22656.3,0
2017/10/04,10:46:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/04,10:47:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,10:48:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,10:50:00,22657.3,22657.3,22655.3,22655.3,0
2017/10/04,10:52:00,22656.3,22657.3,22656.3,22657.3,0
2017/10/04,10:53:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,10:54:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,10:56:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,10:57:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/04,10:58:00,22658.3,22660.3,22658.3,22659.3,0
2017/10/04,11:00:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,11:01:00,22659.3,22659.3,22657.3,22659.3,0
2017/10/04,11:02:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/04,11:03:00,22660.3,22663.3,22660.3,22661.3,0
2017/10/04,11:04:00,22660.3,22662.3,22660.3,22660.3,0
2017/10/04,11:05:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,11:06:00,22658.3,22660.3,22658.3,22660.3,0
2017/10/04,11:07:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/04,11:08:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,11:09:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,11:10:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,11:11:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,11:12:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,11:13:00,22662.3,22663.3,22661.3,22662.3,0
2017/10/04,11:14:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,11:15:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,11:16:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,11:17:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,11:18:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,11:19:00,22663.3,22663.3,22661.3,22661.3,0
2017/10/04,11:20:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,11:21:00,22662.3,22663.3,22661.3,22662.3,0
2017/10/04,11:22:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,11:23:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,11:24:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,11:25:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:26:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:27:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:28:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:29:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,11:30:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,11:34:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:35:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,11:36:00,22662.3,22662.3,22660.3,22660.3,0
2017/10/04,11:37:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,11:38:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,11:40:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,11:41:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,11:42:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,11:43:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:44:00,22662.3,22663.3,22662.3,22662.3,0
2017/10/04,11:45:00,22663.3,22663.3,22661.3,22661.3,0
2017/10/04,11:46:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,11:47:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:49:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,11:50:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,11:51:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,11:52:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/04,11:53:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,11:54:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,11:55:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,11:56:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,11:57:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:58:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,11:59:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,12:00:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,12:01:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,12:03:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/04,12:05:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/04,12:06:00,22663.3,22665.3,22663.3,22664.3,0
2017/10/04,12:07:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/04,12:08:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/04,12:10:00,22664.3,22664.3,22662.3,22663.3,0
2017/10/04,12:11:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/04,12:12:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,12:22:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/04,12:23:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,12:24:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/04,12:25:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/04,12:26:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/04,12:27:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/04,12:28:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/04,12:29:00,22664.3,22665.3,22664.3,22665.3,0
2017/10/04,12:30:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/04,12:31:00,22665.3,22665.3,22663.3,22664.3,0
2017/10/04,12:32:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/04,12:34:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/04,12:35:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/04,12:36:00,22664.3,22665.3,22663.3,22664.3,0
2017/10/04,12:37:00,22665.3,22666.3,22664.3,22666.3,0
2017/10/04,12:38:00,22665.3,22666.3,22665.3,22666.3,0
2017/10/04,12:39:00,22667.3,22669.3,22666.3,22668.3,0
2017/10/04,12:41:00,22668.3,22668.3,22667.3,22668.3,0
2017/10/04,12:42:00,22668.3,22668.3,22667.3,22668.3,0
2017/10/04,12:44:00,22669.3,22670.3,22669.3,22669.3,0
2017/10/04,12:45:00,22669.3,22669.3,22669.3,22669.3,0
2017/10/04,12:46:00,22669.3,22669.3,22668.3,22668.3,0
2017/10/04,12:47:00,22669.3,22669.3,22668.3,22669.3,0
2017/10/04,12:48:00,22669.3,22669.3,22668.3,22668.3,0
2017/10/04,12:49:00,22668.3,22668.3,22667.3,22667.3,0
2017/10/04,12:50:00,22668.3,22668.3,22667.3,22667.3,0
2017/10/04,12:51:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/04,12:52:00,22668.3,22668.3,22667.3,22667.3,0
2017/10/04,12:53:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/04,12:54:00,22667.3,22668.3,22667.3,22667.3,0
2017/10/04,12:55:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/04,12:56:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/04,12:57:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/04,12:58:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/04,12:59:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/04,13:01:00,22666.3,22666.3,22665.3,22666.3,0
2017/10/04,13:02:00,22665.3,22666.3,22664.3,22665.3,0
2017/10/04,13:03:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/04,13:06:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/04,13:10:00,22664.3,22665.3,22664.3,22664.3,0
2017/10/04,13:11:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/04,13:12:00,22665.3,22665.3,22663.3,22664.3,0
2017/10/04,13:13:00,22664.3,22665.3,22664.3,22665.3,0
2017/10/04,13:14:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/04,13:15:00,22664.3,22664.3,22662.3,22662.3,0
2017/10/04,13:16:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,13:19:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,13:20:00,22663.3,22663.3,22661.3,22662.3,0
2017/10/04,13:21:00,22663.3,22664.3,22662.3,22663.3,0
2017/10/04,13:22:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/04,13:24:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/04,13:25:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/04,13:26:00,22664.3,22664.3,22662.3,22663.3,0
2017/10/04,13:27:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,13:28:00,22663.3,22664.3,22662.3,22664.3,0
2017/10/04,13:30:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/04,13:31:00,22663.3,22664.3,22663.3,22664.3,0
2017/10/04,13:35:00,22664.3,22664.3,22662.3,22662.3,0
2017/10/04,13:39:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/04,13:40:00,22662.3,22664.3,22662.3,22662.3,0
2017/10/04,13:41:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,13:44:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,13:46:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,13:49:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,13:50:00,22662.3,22663.3,22662.3,22663.3,0
2017/10/04,13:51:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/04,13:55:00,22662.3,22663.3,22662.3,22662.3,0
2017/10/04,13:56:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,13:57:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,13:58:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/04,13:59:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,14:00:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,14:01:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,14:02:00,22661.3,22662.3,22661.3,22662.3,0
2017/10/04,14:03:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,14:04:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,14:05:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,14:06:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,14:07:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/04,14:08:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/04,14:09:00,22658.3,22658.3,22656.3,22657.3,0
2017/10/04,14:10:00,22657.3,22658.3,22656.3,22658.3,0
2017/10/04,14:11:00,22658.3,22658.3,22656.3,22656.3,0
2017/10/04,14:12:00,22656.3,22658.3,22655.3,22657.3,0
2017/10/04,14:13:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,14:15:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/04,14:16:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,14:17:00,22657.3,22658.3,22657.3,22657.3,0
2017/10/04,14:20:00,22656.3,22657.3,22656.3,22656.3,0
2017/10/04,14:21:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,14:22:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/04,14:23:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/04,14:24:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,14:25:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,14:26:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,14:27:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,14:28:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/04,14:29:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/04,14:30:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,14:31:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/04,14:34:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/04,14:35:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,14:47:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,14:48:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,14:50:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,14:53:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,14:55:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,14:56:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,14:57:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,14:58:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,14:59:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,15:00:00,22661.3,22663.3,22660.3,22662.3,0
2017/10/04,15:01:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,15:02:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,15:03:00,22662.3,22663.3,22661.3,22663.3,0
2017/10/04,15:04:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,15:05:00,22661.3,22661.3,22658.3,22660.3,0
2017/10/04,15:06:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,15:07:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/04,15:08:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,15:09:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,15:10:00,22660.3,22661.3,22660.3,22661.3,0
2017/10/04,15:11:00,22661.3,22662.3,22660.3,22662.3,0
2017/10/04,15:12:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/04,15:13:00,22661.3,22661.3,22659.3,22659.3,0
2017/10/04,15:14:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,15:15:00,22661.3,22662.3,22661.3,22662.3,0
2017/10/04,15:16:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,15:18:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,15:20:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,15:21:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,15:22:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,15:24:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,15:25:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,15:26:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,15:27:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,15:28:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,15:29:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,15:30:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,15:31:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,15:32:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,15:33:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,15:34:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,15:36:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/04,15:37:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,15:38:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,15:39:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,15:42:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,15:44:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,15:48:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/04,15:51:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,15:52:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,15:54:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,15:55:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,15:59:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,16:00:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/04,16:01:00,22661.3,22662.3,22658.3,22660.3,0
2017/10/04,16:02:00,22661.3,22661.3,22658.3,22659.3,0
2017/10/04,16:03:00,22659.3,22660.3,22658.3,22660.3,0
2017/10/04,16:04:00,22660.3,22661.3,22659.3,22661.3,0
2017/10/04,16:05:00,22660.3,22662.3,22659.3,22661.3,0
2017/10/04,16:06:00,22661.3,22662.3,22660.3,22661.3,0
2017/10/04,16:07:00,22662.3,22662.3,22660.3,22660.3,0
2017/10/04,16:08:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,16:09:00,22660.3,22661.3,22659.3,22659.3,0
2017/10/04,16:10:00,22658.3,22661.3,22658.3,22661.3,0
2017/10/04,16:11:00,22661.3,22661.3,22659.3,22659.3,0
2017/10/04,16:12:00,22660.3,22661.3,22659.3,22661.3,0
2017/10/04,16:13:00,22660.3,22663.3,22660.3,22661.3,0
2017/10/04,16:14:00,22662.3,22663.3,22662.3,22663.3,0
2017/10/04,16:15:00,22663.3,22663.3,22661.3,22661.3,0
2017/10/04,16:16:00,22661.3,22662.3,22660.3,22661.3,0
2017/10/04,16:17:00,22662.3,22662.3,22660.3,22660.3,0
2017/10/04,16:18:00,22661.3,22662.3,22660.3,22661.3,0
2017/10/04,16:19:00,22661.3,22662.3,22660.3,22661.3,0
2017/10/04,16:20:00,22661.3,22663.3,22660.3,22661.3,0
2017/10/04,16:21:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/04,16:22:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/04,16:23:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,16:24:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,16:25:00,22658.3,22660.3,22656.3,22658.3,0
2017/10/04,16:26:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/04,16:27:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/04,16:28:00,22659.3,22659.3,22657.3,22657.3,0
2017/10/04,16:29:00,22656.3,22657.3,22654.3,22657.3,0
2017/10/04,16:30:00,22657.3,22659.3,22657.3,22657.3,0
2017/10/04,16:31:00,22657.3,22659.3,22657.3,22658.3,0
2017/10/04,16:32:00,22658.3,22659.3,22657.3,22658.3,0
2017/10/04,16:33:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/04,16:34:00,22659.3,22660.3,22657.3,22657.3,0
2017/10/04,16:35:00,22657.3,22657.3,22655.3,22655.3,0
2017/10/04,16:36:00,22656.3,22659.3,22655.3,22658.3,0
2017/10/04,16:37:00,22659.3,22660.3,22658.3,22658.3,0
2017/10/04,16:38:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,16:39:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,16:41:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,16:42:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,16:43:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,16:44:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,16:45:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,16:46:00,22659.3,22661.3,22659.3,22660.3,0
2017/10/04,16:47:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,16:48:00,22662.3,22662.3,22660.3,22660.3,0
2017/10/04,16:49:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/04,16:50:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/04,16:51:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,16:52:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,16:53:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/04,16:56:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,16:57:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/04,16:58:00,22658.3,22659.3,22657.3,22659.3,0
2017/10/04,17:00:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/04,17:01:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/04,17:02:00,22659.3,22659.3,22657.3,22658.3,0
2017/10/04,17:03:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,17:04:00,22658.3,22660.3,22658.3,22660.3,0
2017/10/04,17:05:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,17:06:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,17:07:00,22658.3,22659.3,22657.3,22659.3,0
2017/10/04,17:08:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,17:09:00,22658.3,22658.3,22656.3,22657.3,0
2017/10/04,17:10:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,17:11:00,22658.3,22658.3,22654.3,22655.3,0
2017/10/04,17:12:00,22656.3,22657.3,22655.3,22656.3,0
2017/10/04,17:13:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/04,17:14:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,17:15:00,22658.3,22659.3,22658.3,22658.3,0
2017/10/04,17:16:00,22658.3,22659.3,22657.3,22657.3,0
2017/10/04,17:17:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,17:18:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,17:19:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,17:20:00,22657.3,22658.3,22656.3,22657.3,0
2017/10/04,17:21:00,22656.3,22659.3,22656.3,22658.3,0
2017/10/04,17:22:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/04,17:23:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,17:24:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,17:25:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,17:26:00,22661.3,22661.3,22659.3,22659.3,0
2017/10/04,17:27:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,17:28:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,17:29:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,17:30:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,17:31:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:32:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:33:00,22662.3,22663.3,22661.3,22662.3,0
2017/10/04,17:34:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/04,17:35:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:36:00,22662.3,22663.3,22662.3,22662.3,0
2017/10/04,17:37:00,22663.3,22663.3,22661.3,22662.3,0
2017/10/04,17:40:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,17:41:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,17:43:00,22661.3,22662.3,22661.3,22662.3,0
2017/10/04,17:44:00,22663.3,22663.3,22661.3,22662.3,0
2017/10/04,17:45:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:46:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/04,17:47:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,17:48:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:49:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:50:00,22662.3,22663.3,22661.3,22662.3,0
2017/10/04,17:51:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:52:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:53:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:54:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/04,17:55:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:56:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/04,17:57:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,17:58:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,18:00:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/04,18:01:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,18:02:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,18:03:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/04,18:04:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,18:05:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,18:07:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,18:08:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,18:09:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,18:10:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/04,18:11:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,18:12:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/04,18:13:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/04,18:14:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,18:15:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/04,18:16:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,18:17:00,22661.3,22661.3,22658.3,22659.3,0
2017/10/04,18:18:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,18:19:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/04,18:20:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,18:21:00,22658.3,22659.3,22657.3,22659.3,0
2017/10/04,18:22:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/04,18:24:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,18:25:00,22658.3,22660.3,22658.3,22660.3,0
2017/10/04,18:26:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,18:28:00,22660.3,22661.3,22660.3,22661.3,0
2017/10/04,18:29:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/04,18:30:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/04,18:31:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,18:32:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,18:33:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/04,18:34:00,22660.3,22660.3,22657.3,22657.3,0
2017/10/04,18:35:00,22658.3,22659.3,22658.3,22658.3,0
2017/10/04,18:36:00,22659.3,22659.3,22657.3,22657.3,0
2017/10/04,18:37:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,18:38:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,18:40:00,22658.3,22658.3,22656.3,22657.3,0
2017/10/04,18:41:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/04,18:42:00,22655.3,22656.3,22655.3,22656.3,0
2017/10/04,18:44:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/04,18:45:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,18:46:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/04,18:47:00,22660.3,22661.3,22660.3,22660.3,0
2017/10/04,18:48:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,18:49:00,22660.3,22661.3,22660.3,22661.3,0
2017/10/04,18:50:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/04,18:51:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/04,18:54:00,22663.3,22663.3,22660.3,22660.3,0
2017/10/04,18:55:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,18:56:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/04,18:58:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,19:01:00,22660.3,22661.3,22660.3,22660.3,0
2017/10/04,19:02:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/04,19:03:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,19:04:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,19:05:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/04,19:06:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/04,19:07:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,19:08:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,19:09:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,19:10:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,19:11:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,19:12:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,19:13:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,19:14:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,19:16:00,22657.3,22657.3,22655.3,22656.3,0
2017/10/04,19:17:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/04,19:18:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/04,19:19:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/04,19:20:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,19:21:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/04,19:22:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,19:23:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,19:24:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,19:27:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/04,19:29:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/04,19:30:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/04,19:34:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,19:35:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,19:37:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/04,19:38:00,22659.3,22659.3,22656.3,22657.3,0
2017/10/04,19:39:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,19:40:00,22658.3,22658.3,22654.3,22655.3,0
2017/10/04,19:41:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/04,19:42:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/04,19:43:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,19:44:00,22656.3,22656.3,22653.3,22653.3,0
2017/10/04,19:45:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,19:46:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/04,19:47:00,22652.3,22652.3,22650.3,22650.3,0
2017/10/04,19:48:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/04,19:49:00,22651.3,22651.3,22647.3,22647.3,0
2017/10/04,19:50:00,22648.3,22648.3,22646.3,22647.3,0
2017/10/04,19:51:00,22648.3,22648.3,22645.3,22646.3,0
2017/10/04,19:52:00,22646.3,22646.3,22646.3,22646.3,0
2017/10/04,19:53:00,22646.3,22647.3,22645.3,22647.3,0
2017/10/04,19:54:00,22648.3,22648.3,22645.3,22645.3,0
2017/10/04,19:55:00,22646.3,22647.3,22646.3,22647.3,0
2017/10/04,19:56:00,22647.3,22648.3,22646.3,22648.3,0
2017/10/04,19:57:00,22648.3,22648.3,22647.3,22648.3,0
2017/10/04,19:58:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/04,19:59:00,22650.3,22650.3,22648.3,22649.3,0
2017/10/04,20:00:00,22649.3,22650.3,22649.3,22650.3,0
2017/10/04,20:02:00,22650.3,22650.3,22648.3,22650.3,0
2017/10/04,20:03:00,22650.3,22650.3,22649.3,22650.3,0
2017/10/04,20:04:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/04,20:05:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/04,20:07:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/04,20:08:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/04,20:09:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/04,20:11:00,22652.3,22653.3,22651.3,22652.3,0
2017/10/04,20:13:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,20:14:00,22654.3,22655.3,22654.3,22654.3,0
2017/10/04,20:17:00,22654.3,22655.3,22653.3,22654.3,0
2017/10/04,20:18:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,20:19:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/04,20:21:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/04,20:22:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/04,20:23:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/04,20:24:00,22653.3,22654.3,22652.3,22653.3,0
2017/10/04,20:25:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/04,20:26:00,22654.3,22654.3,22652.3,22652.3,0
2017/10/04,20:27:00,22653.3,22653.3,22651.3,22652.3,0
2017/10/04,20:28:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/04,20:29:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/04,20:31:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/04,20:32:00,22652.3,22652.3,22648.3,22649.3,0
2017/10/04,20:33:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/04,20:34:00,22650.3,22650.3,22647.3,22647.3,0
2017/10/04,20:35:00,22647.3,22647.3,22644.3,22645.3,0
2017/10/04,20:36:00,22646.3,22647.3,22646.3,22646.3,0
2017/10/04,20:37:00,22646.3,22646.3,22640.3,22640.3,0
2017/10/04,20:38:00,22641.3,22646.3,22641.3,22645.3,0
2017/10/04,20:39:00,22644.3,22646.3,22644.3,22645.3,0
2017/10/04,20:40:00,22646.3,22647.3,22646.3,22647.3,0
2017/10/04,20:41:00,22647.3,22648.3,22645.3,22648.3,0
2017/10/04,20:42:00,22648.3,22651.3,22648.3,22650.3,0
2017/10/04,20:43:00,22650.3,22650.3,22648.3,22648.3,0
2017/10/04,20:44:00,22649.3,22650.3,22649.3,22650.3,0
2017/10/04,20:45:00,22650.3,22650.3,22647.3,22647.3,0
2017/10/04,20:46:00,22647.3,22647.3,22646.3,22647.3,0
2017/10/04,20:47:00,22648.3,22648.3,22648.3,22648.3,0
2017/10/04,20:48:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/04,20:50:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/04,20:52:00,22648.3,22648.3,22646.3,22646.3,0
2017/10/04,20:53:00,22645.3,22648.3,22645.3,22648.3,0
2017/10/04,20:54:00,22649.3,22651.3,22649.3,22650.3,0
2017/10/04,20:57:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/04,20:58:00,22651.3,22651.3,22649.3,22650.3,0
2017/10/04,20:59:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/04,21:00:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/04,21:01:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/04,21:03:00,22647.3,22647.3,22646.3,22647.3,0
2017/10/04,21:05:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/04,21:06:00,22648.3,22648.3,22648.3,22648.3,0
2017/10/04,21:08:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/04,21:09:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/04,21:10:00,22649.3,22649.3,22647.3,22647.3,0
2017/10/04,21:11:00,22647.3,22647.3,22645.3,22645.3,0
2017/10/04,21:12:00,22645.3,22645.3,22642.3,22642.3,0
2017/10/04,21:14:00,22643.3,22643.3,22642.3,22642.3,0
2017/10/04,21:15:00,22642.3,22642.3,22640.3,22642.3,0
2017/10/04,21:16:00,22643.3,22644.3,22642.3,22643.3,0
2017/10/04,21:17:00,22644.3,22645.3,22644.3,22644.3,0
2017/10/04,21:18:00,22645.3,22645.3,22645.3,22645.3,0
2017/10/04,21:19:00,22645.3,22645.3,22642.3,22642.3,0
2017/10/04,21:20:00,22642.3,22642.3,22640.3,22641.3,0
2017/10/04,21:21:00,22642.3,22643.3,22642.3,22643.3,0
2017/10/04,21:22:00,22643.3,22643.3,22642.3,22642.3,0
2017/10/04,21:23:00,22642.3,22642.3,22640.3,22640.3,0
2017/10/04,21:24:00,22639.3,22639.3,22638.3,22638.3,0
2017/10/04,21:25:00,22639.3,22641.3,22639.3,22640.3,0
2017/10/04,21:26:00,22641.3,22642.3,22640.3,22640.3,0
2017/10/04,21:27:00,22641.3,22641.3,22640.3,22640.3,0
2017/10/04,21:28:00,22641.3,22641.3,22639.3,22640.3,0
2017/10/04,21:29:00,22640.3,22640.3,22637.3,22638.3,0
2017/10/04,21:30:00,22637.3,22638.3,22636.3,22637.3,0
2017/10/04,21:31:00,22637.3,22639.3,22637.3,22638.3,0
2017/10/04,21:32:00,22639.3,22639.3,22637.3,22638.3,0
2017/10/04,21:33:00,22638.3,22638.3,22637.3,22638.3,0
2017/10/04,21:34:00,22639.3,22639.3,22639.3,22639.3,0
2017/10/04,21:35:00,22639.3,22640.3,22638.3,22640.3,0
2017/10/04,21:36:00,22641.3,22641.3,22640.3,22641.3,0
2017/10/04,21:37:00,22641.3,22641.3,22640.3,22640.3,0
2017/10/04,21:39:00,22641.3,22642.3,22640.3,22642.3,0
2017/10/04,21:40:00,22642.3,22642.3,22640.3,22640.3,0
2017/10/04,21:41:00,22640.3,22640.3,22639.3,22639.3,0
2017/10/04,21:42:00,22640.3,22640.3,22638.3,22638.3,0
2017/10/04,21:43:00,22639.3,22640.3,22639.3,22639.3,0
2017/10/04,21:45:00,22639.3,22639.3,22638.3,22638.3,0
2017/10/04,21:46:00,22639.3,22639.3,22638.3,22638.3,0
2017/10/04,21:47:00,22639.3,22639.3,22638.3,22639.3,0
2017/10/04,21:48:00,22640.3,22640.3,22639.3,22639.3,0
2017/10/04,21:49:00,22640.3,22640.3,22639.3,22640.3,0
2017/10/04,21:50:00,22641.3,22642.3,22640.3,22642.3,0
2017/10/04,21:52:00,22643.3,22645.3,22642.3,22644.3,0
2017/10/04,21:53:00,22645.3,22645.3,22644.3,22644.3,0
2017/10/04,21:55:00,22645.3,22646.3,22645.3,22645.3,0
2017/10/04,21:57:00,22646.3,22646.3,22645.3,22645.3,0
2017/10/04,21:58:00,22646.3,22646.3,22645.3,22646.3,0
2017/10/04,21:59:00,22645.3,22646.3,22645.3,22646.3,0
2017/10/04,22:00:00,22646.3,22646.3,22643.3,22644.3,0
2017/10/04,22:01:00,22643.3,22644.3,22642.3,22644.3,0
2017/10/04,22:02:00,22645.3,22646.3,22645.3,22645.3,0
2017/10/04,22:03:00,22645.3,22645.3,22644.3,22644.3,0
2017/10/04,22:04:00,22645.3,22645.3,22644.3,22645.3,0
2017/10/04,22:05:00,22646.3,22647.3,22646.3,22647.3,0
2017/10/04,22:06:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/04,22:07:00,22647.3,22649.3,22647.3,22649.3,0
2017/10/04,22:08:00,22649.3,22650.3,22648.3,22650.3,0
2017/10/04,22:09:00,22650.3,22650.3,22648.3,22648.3,0
2017/10/04,22:11:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/04,22:12:00,22649.3,22650.3,22648.3,22650.3,0
2017/10/04,22:13:00,22650.3,22651.3,22649.3,22650.3,0
2017/10/04,22:14:00,22650.3,22650.3,22649.3,22650.3,0
2017/10/04,22:15:00,22650.3,22650.3,22649.3,22650.3,0
2017/10/04,22:16:00,22650.3,22652.3,22650.3,22651.3,0
2017/10/04,22:17:00,22652.3,22652.3,22649.3,22650.3,0
2017/10/04,22:18:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/04,22:19:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/04,22:20:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/04,22:21:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/04,22:22:00,22650.3,22650.3,22645.3,22645.3,0
2017/10/04,22:23:00,22645.3,22645.3,22643.3,22643.3,0
2017/10/04,22:24:00,22643.3,22643.3,22640.3,22642.3,0
2017/10/04,22:25:00,22643.3,22643.3,22642.3,22643.3,0
2017/10/04,22:26:00,22644.3,22644.3,22642.3,22643.3,0
2017/10/04,22:27:00,22643.3,22644.3,22642.3,22644.3,0
2017/10/04,22:28:00,22645.3,22645.3,22642.3,22643.3,0
2017/10/04,22:29:00,22642.3,22643.3,22642.3,22642.3,0
2017/10/04,22:30:00,22643.3,22643.3,22641.3,22642.3,0
2017/10/04,22:31:00,22643.3,22646.3,22640.3,22642.3,0
2017/10/04,22:32:00,22642.3,22645.3,22637.3,22638.3,0
2017/10/04,22:33:00,22639.3,22643.3,22638.3,22641.3,0
2017/10/04,22:34:00,22642.3,22649.3,22641.3,22648.3,0
2017/10/04,22:35:00,22647.3,22651.3,22646.3,22650.3,0
2017/10/04,22:36:00,22651.3,22655.3,22650.3,22652.3,0
2017/10/04,22:37:00,22653.3,22653.3,22648.3,22649.3,0
2017/10/04,22:38:00,22649.3,22651.3,22647.3,22650.3,0
2017/10/04,22:39:00,22650.3,22654.3,22649.3,22653.3,0
2017/10/04,22:40:00,22654.3,22662.3,22653.3,22660.3,0
2017/10/04,22:41:00,22660.3,22662.3,22658.3,22658.3,0
2017/10/04,22:42:00,22659.3,22662.3,22657.3,22662.3,0
2017/10/04,22:43:00,22662.3,22662.3,22658.3,22659.3,0
2017/10/04,22:44:00,22660.3,22661.3,22656.3,22656.3,0
2017/10/04,22:45:00,22657.3,22657.3,22644.3,22645.3,0
2017/10/04,22:46:00,22646.3,22657.3,22646.3,22650.3,0
2017/10/04,22:47:00,22651.3,22655.3,22647.3,22647.3,0
2017/10/04,22:48:00,22648.3,22653.4,22646.3,22650.4,0
2017/10/04,22:49:00,22651.4,22655.4,22649.4,22655.4,0
2017/10/04,22:50:00,22655.4,22655.4,22649.4,22649.4,0
2017/10/04,22:51:00,22650.4,22650.4,22648.3,22648.3,0
2017/10/04,22:52:00,22649.3,22652.3,22648.3,22650.3,0
2017/10/04,22:53:00,22650.3,22651.3,22646.3,22647.3,0
2017/10/04,22:54:00,22648.3,22651.3,22645.3,22647.3,0
2017/10/04,22:55:00,22646.3,22649.3,22646.3,22649.3,0
2017/10/04,22:56:00,22650.3,22651.3,22648.3,22648.3,0
2017/10/04,22:57:00,22648.3,22650.3,22646.3,22649.3,0
2017/10/04,22:58:00,22649.3,22653.3,22648.3,22653.3,0
2017/10/04,22:59:00,22654.3,22658.3,22654.3,22657.3,0
2017/10/04,23:00:00,22657.3,22661.3,22656.3,22658.3,0
2017/10/04,23:01:00,22658.3,22661.3,22654.3,22657.3,0
2017/10/04,23:02:00,22657.3,22662.3,22656.3,22661.3,0
2017/10/04,23:03:00,22661.3,22665.3,22660.3,22663.3,0
2017/10/04,23:04:00,22664.3,22664.3,22656.2,22656.2,0
2017/10/04,23:05:00,22657.2,22659.2,22655.2,22657.2,0
2017/10/04,23:06:00,22657.2,22661.2,22656.2,22660.2,0
2017/10/04,23:07:00,22661.2,22661.2,22654.2,22655.2,0
2017/10/04,23:08:00,22655.2,22656.2,22652.2,22653.2,0
2017/10/04,23:09:00,22653.2,22659.2,22652.2,22657.2,0
2017/10/04,23:10:00,22657.2,22657.2,22654.1,22655.1,0
2017/10/04,23:11:00,22656.1,22656.1,22649.1,22651.1,0
2017/10/04,23:12:00,22651.1,22653.1,22650.1,22653.1,0
2017/10/04,23:13:00,22654.1,22656.1,22654.1,22656.1,0
2017/10/04,23:14:00,22656.1,22656.9,22651.9,22652.9,0
2017/10/04,23:15:00,22653.9,22655.9,22652.9,22655.9,0
2017/10/04,23:16:00,22654.9,22655.9,22650.9,22653.9,0
2017/10/04,23:17:00,22654.9,22654.9,22652.9,22654.1,0
2017/10/04,23:18:00,22654.1,22654.1,22650.1,22652.1,0
2017/10/04,23:19:00,22651.1,22653.1,22650.1,22651.1,0
2017/10/04,23:20:00,22651.1,22651.1,22649.1,22650.1,0
2017/10/04,23:21:00,22651.1,22652.1,22649.1,22650.1,0
2017/10/04,23:22:00,22651.1,22652.1,22649.1,22651.1,0
2017/10/04,23:23:00,22652.1,22653.1,22649.1,22649.1,0
2017/10/04,23:24:00,22650.1,22654.1,22650.1,22654.1,0
2017/10/04,23:25:00,22655.1,22657.1,22655.1,22657.1,0
2017/10/04,23:26:00,22658.1,22661.1,22657.1,22660.1,0
2017/10/04,23:27:00,22660.1,22660.1,22657.1,22658.1,0
2017/10/04,23:28:00,22659.1,22661.1,22658.1,22658.1,0
2017/10/04,23:29:00,22659.1,22661.1,22659.1,22660.1,0
2017/10/04,23:30:00,22661.1,22661.1,22660.1,22661.1,0
2017/10/04,23:31:00,22660.1,22663.1,22659.1,22660.1,0
2017/10/04,23:32:00,22661.1,22663.1,22658.1,22660.1,0
2017/10/04,23:33:00,22659.1,22660.1,22654.1,22655.1,0
2017/10/04,23:34:00,22656.1,22657.2,22655.1,22657.2,0
2017/10/04,23:35:00,22657.2,22657.2,22652.2,22654.2,0
2017/10/04,23:36:00,22654.2,22655.2,22652.2,22655.2,0
2017/10/04,23:37:00,22655.2,22655.2,22653.2,22654.2,0
2017/10/04,23:38:00,22655.2,22655.2,22654.2,22654.2,0
2017/10/04,23:39:00,22654.2,22655.2,22652.2,22654.2,0
2017/10/04,23:40:00,22655.2,22655.2,22652.2,22652.2,0
2017/10/04,23:41:00,22652.2,22652.2,22649.2,22650.2,0
2017/10/04,23:42:00,22649.2,22657.2,22649.2,22651.2,0
2017/10/04,23:43:00,22652.2,22657.2,22652.2,22657.2,0
2017/10/04,23:44:00,22658.2,22658.3,22656.2,22656.3,0
2017/10/04,23:45:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/04,23:46:00,22656.3,22656.3,22651.3,22651.3,0
2017/10/04,23:47:00,22651.3,22652.3,22649.3,22651.3,0
2017/10/04,23:48:00,22652.3,22658.3,22651.3,22655.3,0
2017/10/04,23:49:00,22656.3,22658.3,22655.3,22658.3,0
2017/10/04,23:50:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,23:51:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/04,23:52:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/04,23:53:00,22658.3,22658.3,22656.3,22657.3,0
2017/10/04,23:54:00,22657.4,22659.4,22655.4,22656.4,0
2017/10/04,23:55:00,22656.4,22657.4,22655.4,22656.4,0
2017/10/04,23:56:00,22656.4,22658.4,22655.4,22657.4,0
2017/10/04,23:57:00,22658.4,22659.4,22656.4,22658.4,0
2017/10/04,23:58:00,22659.4,22659.4,22656.4,22657.4,0
2017/10/04,23:59:00,22658.4,22659.4,22654.6,22655.6,0
2017/10/05,00:00:00,22656.6,22659.4,22655.6,22659.4,0
2017/10/05,00:01:00,22658.4,22666.6,22658.4,22664.6,0
2017/10/05,00:02:00,22665.6,22666.6,22664.6,22664.6,0
2017/10/05,00:03:00,22664.6,22665.6,22663.6,22665.6,0
2017/10/05,00:04:00,22665.6,22665.6,22662.6,22662.6,0
2017/10/05,00:05:00,22663.6,22663.6,22662.6,22662.6,0
2017/10/05,00:06:00,22663.6,22663.6,22662.6,22663.6,0
2017/10/05,00:07:00,22664.6,22664.6,22661.6,22661.6,0
2017/10/05,00:08:00,22662.6,22663.6,22661.6,22661.6,0
2017/10/05,00:09:00,22662.6,22662.6,22661.6,22661.6,0
2017/10/05,00:10:00,22662.6,22663.6,22661.6,22662.6,0
2017/10/05,00:11:00,22663.6,22666.6,22662.6,22665.6,0
2017/10/05,00:12:00,22666.6,22666.6,22665.6,22666.6,0
2017/10/05,00:13:00,22666.6,22666.6,22664.6,22664.6,0
2017/10/05,00:14:00,22665.6,22666.6,22665.6,22666.6,0
2017/10/05,00:15:00,22666.6,22666.6,22664.6,22664.6,0
2017/10/05,00:16:00,22665.6,22666.6,22664.6,22665.6,0
2017/10/05,00:17:00,22666.6,22666.6,22664.6,22664.6,0
2017/10/05,00:18:00,22665.6,22665.6,22663.6,22665.6,0
2017/10/05,00:19:00,22664.6,22665.6,22663.6,22664.6,0
2017/10/05,00:20:00,22664.6,22665.6,22662.6,22665.6,0
2017/10/05,00:21:00,22665.6,22665.6,22662.6,22662.6,0
2017/10/05,00:22:00,22663.6,22664.6,22662.6,22663.6,0
2017/10/05,00:23:00,22664.6,22664.6,22662.6,22663.6,0
2017/10/05,00:24:00,22663.6,22663.7,22662.6,22662.7,0
2017/10/05,00:25:00,22661.7,22664.7,22661.7,22664.7,0
2017/10/05,00:26:00,22664.7,22664.7,22663.7,22663.7,0
2017/10/05,00:27:00,22664.7,22665.7,22663.7,22665.7,0
2017/10/05,00:28:00,22665.7,22665.7,22663.7,22663.7,0
2017/10/05,00:29:00,22663.7,22665.7,22663.7,22664.7,0
2017/10/05,00:30:00,22665.7,22675.7,22664.7,22672.7,0
2017/10/05,00:31:00,22673.7,22674.7,22670.7,22672.7,0
2017/10/05,00:32:00,22672.7,22674.7,22671.7,22671.7,0
2017/10/05,00:33:00,22672.7,22672.7,22670.7,22670.7,0
2017/10/05,00:34:00,22671.7,22672.8,22669.8,22669.8,0
2017/10/05,00:35:00,22668.8,22669.8,22666.8,22668.8,0
2017/10/05,00:36:00,22669.8,22672.8,22668.8,22670.8,0
2017/10/05,00:37:00,22671.8,22673.8,22670.8,22672.8,0
2017/10/05,00:38:00,22673.8,22675.8,22670.8,22670.8,0
2017/10/05,00:39:00,22671.8,22673.8,22670.8,22672.8,0
2017/10/05,00:41:00,22671.8,22672.8,22671.8,22672.8,0
2017/10/05,00:42:00,22671.8,22672.8,22670.8,22672.8,0
2017/10/05,00:43:00,22673.8,22676.8,22670.8,22670.8,0
2017/10/05,00:44:00,22670.8,22670.8,22668.8,22669.8,0
2017/10/05,00:45:00,22670.8,22672.8,22670.8,22672.8,0
2017/10/05,00:46:00,22673.8,22675.8,22671.8,22671.8,0
2017/10/05,00:47:00,22672.8,22673.8,22671.8,22672.8,0
2017/10/05,00:48:00,22673.8,22675.8,22672.8,22675.8,0
2017/10/05,00:49:00,22675.8,22675.8,22672.8,22673.8,0
2017/10/05,00:50:00,22673.8,22674.8,22672.8,22673.8,0
2017/10/05,00:51:00,22674.8,22674.8,22672.8,22672.8,0
2017/10/05,00:52:00,22673.8,22675.8,22672.8,22674.8,0
2017/10/05,00:53:00,22674.8,22685.8,22673.8,22683.8,0
2017/10/05,00:54:00,22684.8,22684.8,22679.8,22679.8,0
2017/10/05,00:55:00,22680.8,22680.8,22676.8,22677.8,0
2017/10/05,00:56:00,22677.8,22679.8,22676.8,22676.8,0
2017/10/05,00:57:00,22677.8,22677.8,22675.8,22676.8,0
2017/10/05,00:58:00,22676.8,22677.8,22675.8,22675.8,0
2017/10/05,00:59:00,22674.8,22676.8,22674.8,22675.8,0
2017/10/05,01:00:00,22675.8,22678.8,22674.8,22678.8,0
2017/10/05,01:01:00,22679.8,22681.8,22677.8,22678.8,0
2017/10/05,01:02:00,22677.8,22678.8,22672.8,22673.8,0
2017/10/05,01:03:00,22674.8,22675.8,22673.8,22674.8,0
2017/10/05,01:04:00,22674.8,22674.8,22672.8,22673.8,0
2017/10/05,01:05:00,22672.8,22675.8,22672.8,22673.8,0
2017/10/05,01:06:00,22673.8,22675.8,22672.8,22674.8,0
2017/10/05,01:07:00,22674.8,22675.8,22673.8,22674.8,0
2017/10/05,01:08:00,22673.8,22676.8,22673.8,22675.8,0
2017/10/05,01:09:00,22674.8,22675.8,22674.8,22675.8,0
2017/10/05,01:10:00,22675.8,22676.8,22675.8,22675.8,0
2017/10/05,01:11:00,22674.8,22675.8,22674.8,22675.8,0
2017/10/05,01:12:00,22676.8,22676.8,22675.8,22676.8,0
2017/10/05,01:13:00,22677.8,22677.8,22676.8,22676.8,0
2017/10/05,01:14:00,22677.8,22678.8,22677.8,22678.8,0
2017/10/05,01:15:00,22679.8,22679.8,22677.8,22679.8,0
2017/10/05,01:16:00,22680.8,22683.8,22679.8,22681.8,0
2017/10/05,01:17:00,22682.8,22683.8,22680.8,22683.8,0
2017/10/05,01:18:00,22684.8,22685.8,22677.8,22679.8,0
2017/10/05,01:19:00,22678.8,22686.8,22678.8,22684.8,0
2017/10/05,01:20:00,22685.8,22685.8,22681.8,22682.8,0
2017/10/05,01:21:00,22683.8,22684.9,22682.8,22684.9,0
2017/10/05,01:22:00,22683.9,22685.9,22683.9,22685.9,0
2017/10/05,01:23:00,22686.9,22686.9,22684.8,22684.8,0
2017/10/05,01:24:00,22685.8,22685.8,22683.8,22683.8,0
2017/10/05,01:25:00,22683.9,22684.9,22682.9,22683.9,0
2017/10/05,01:26:00,22683.9,22683.9,22680.9,22680.9,0
2017/10/05,01:27:00,22680.9,22682.9,22679.9,22681.9,0
2017/10/05,01:28:00,22682.9,22682.9,22678.9,22680.9,0
2017/10/05,01:29:00,22680.9,22681.9,22679.9,22679.9,0
2017/10/05,01:30:00,22680.9,22681.9,22680.9,22680.9,0
2017/10/05,01:31:00,22680.9,22680.9,22676.9,22678.9,0
2017/10/05,01:32:00,22678.9,22679.9,22677.9,22678.9,0
2017/10/05,01:33:00,22679.9,22680.9,22678.9,22680.9,0
2017/10/05,01:34:00,22680.9,22680.9,22676.9,22677.9,0
2017/10/05,01:35:00,22677.9,22678.9,22676.9,22677.9,0
2017/10/05,01:36:00,22678.9,22679.9,22675.9,22675.9,0
2017/10/05,01:37:00,22676.9,22678.9,22675.9,22677.9,0
2017/10/05,01:38:00,22677.9,22677.9,22676.9,22676.9,0
2017/10/05,01:39:00,22675.9,22677.9,22674.9,22677.9,0
2017/10/05,01:40:00,22678.9,22681.9,22677.9,22678.9,0
2017/10/05,01:41:00,22679.9,22680.9,22677.9,22679.9,0
2017/10/05,01:42:00,22678.9,22679.9,22677.9,22677.9,0
2017/10/05,01:43:00,22678.9,22679.1,22676.9,22677.1,0
2017/10/05,01:44:00,22676.9,22678.9,22676.9,22676.9,0
2017/10/05,01:45:00,22677.9,22677.9,22675.1,22677.1,0
2017/10/05,01:46:00,22676.1,22678.1,22673.1,22674.1,0
2017/10/05,01:47:00,22673.9,22674.9,22672.9,22673.9,0
2017/10/05,01:48:00,22673.9,22674.9,22671.9,22672.9,0
2017/10/05,01:49:00,22672.9,22672.9,22669.9,22670.9,0
2017/10/05,01:50:00,22670.9,22671.9,22669.9,22670.9,0
2017/10/05,01:51:00,22671.9,22674.9,22670.9,22674.9,0
2017/10/05,01:52:00,22675.9,22675.9,22673.9,22674.9,0
2017/10/05,01:53:00,22675.9,22675.9,22672.9,22672.9,0
2017/10/05,01:54:00,22672.9,22673.9,22670.9,22671.9,0
2017/10/05,01:55:00,22672.9,22674.8,22670.8,22674.8,0
2017/10/05,01:56:00,22674.8,22675.8,22673.8,22674.8,0
2017/10/05,01:57:00,22675.8,22675.8,22672.8,22674.8,0
2017/10/05,01:58:00,22674.8,22675.8,22673.8,22675.8,0
2017/10/05,01:59:00,22675.8,22675.8,22674.8,22674.8,0
2017/10/05,02:00:00,22675.8,22675.8,22673.8,22674.8,0
2017/10/05,02:01:00,22675.8,22677.8,22675.8,22677.8,0
2017/10/05,02:02:00,22677.8,22677.8,22674.8,22674.8,0
2017/10/05,02:03:00,22675.8,22675.8,22673.8,22673.8,0
2017/10/05,02:04:00,22674.8,22677.8,22674.8,22677.8,0
2017/10/05,02:05:00,22677.8,22680.8,22677.8,22678.8,0
2017/10/05,02:06:00,22678.8,22680.8,22677.8,22680.8,0
2017/10/05,02:07:00,22679.8,22680.8,22678.8,22679.8,0
2017/10/05,02:08:00,22680.8,22680.8,22678.8,22680.8,0
2017/10/05,02:09:00,22680.8,22680.8,22678.8,22678.8,0
2017/10/05,02:10:00,22679.8,22679.8,22677.8,22678.8,0
2017/10/05,02:11:00,22677.8,22679.8,22677.8,22678.8,0
2017/10/05,02:12:00,22678.8,22678.8,22677.8,22677.8,0
2017/10/05,02:13:00,22677.8,22677.8,22675.8,22676.8,0
2017/10/05,02:14:00,22676.8,22677.8,22675.8,22676.8,0
2017/10/05,02:15:00,22676.8,22676.8,22675.8,22676.8,0
2017/10/05,02:16:00,22676.8,22677.8,22675.8,22676.8,0
2017/10/05,02:17:00,22676.8,22676.8,22674.8,22675.8,0
2017/10/05,02:18:00,22675.8,22675.8,22672.8,22673.8,0
2017/10/05,02:19:00,22673.8,22673.8,22672.8,22672.8,0
2017/10/05,02:20:00,22672.8,22672.8,22670.8,22670.8,0
2017/10/05,02:21:00,22671.8,22672.8,22671.8,22671.8,0
2017/10/05,02:22:00,22672.8,22672.8,22671.7,22671.7,0
2017/10/05,02:23:00,22672.7,22672.7,22671.7,22672.7,0
2017/10/05,02:24:00,22673.7,22673.7,22673.7,22673.7,0
2017/10/05,02:25:00,22673.7,22673.7,22672.7,22672.7,0
2017/10/05,02:26:00,22672.7,22673.7,22670.7,22673.7,0
2017/10/05,02:27:00,22673.7,22674.7,22672.7,22673.7,0
2017/10/05,02:28:00,22674.7,22674.7,22673.7,22673.7,0
2017/10/05,02:29:00,22673.7,22675.7,22673.7,22674.7,0
2017/10/05,02:30:00,22674.7,22674.7,22673.7,22674.7,0
2017/10/05,02:31:00,22674.7,22675.7,22673.7,22674.7,0
2017/10/05,02:32:00,22675.7,22676.7,22675.7,22676.7,0
2017/10/05,02:33:00,22676.6,22676.6,22675.6,22675.6,0
2017/10/05,02:34:00,22675.6,22676.6,22671.6,22672.6,0
2017/10/05,02:35:00,22672.6,22672.6,22671.6,22672.6,0
2017/10/05,02:36:00,22672.6,22672.6,22668.6,22669.6,0
2017/10/05,02:37:00,22669.6,22669.6,22659.6,22661.6,0
2017/10/05,02:38:00,22662.6,22664.6,22660.6,22661.6,0
2017/10/05,02:39:00,22662.6,22663.6,22661.6,22663.6,0
2017/10/05,02:40:00,22664.6,22666.6,22663.6,22665.6,0
2017/10/05,02:41:00,22665.6,22666.6,22662.6,22664.6,0
2017/10/05,02:42:00,22664.6,22667.6,22663.6,22666.6,0
2017/10/05,02:43:00,22667.6,22667.6,22665.6,22666.6,0
2017/10/05,02:44:00,22666.6,22666.6,22664.4,22665.4,0
2017/10/05,02:45:00,22665.4,22666.4,22664.4,22666.4,0
2017/10/05,02:46:00,22667.4,22667.4,22663.4,22664.4,0
2017/10/05,02:47:00,22663.4,22664.4,22662.4,22662.4,0
2017/10/05,02:48:00,22662.4,22662.4,22660.4,22662.4,0
2017/10/05,02:49:00,22662.4,22662.4,22661.4,22662.4,0
2017/10/05,02:50:00,22662.4,22663.4,22661.4,22662.4,0
2017/10/05,02:51:00,22661.4,22666.4,22661.4,22666.4,0
2017/10/05,02:52:00,22666.4,22666.4,22664.3,22665.3,0
2017/10/05,02:53:00,22666.3,22669.3,22666.3,22666.3,0
2017/10/05,02:54:00,22667.3,22668.3,22666.3,22668.3,0
2017/10/05,02:55:00,22668.3,22670.3,22668.3,22669.3,0
2017/10/05,02:56:00,22670.3,22671.3,22669.3,22669.3,0
2017/10/05,02:57:00,22670.3,22671.3,22670.3,22671.3,0
2017/10/05,02:58:00,22670.3,22671.3,22669.3,22669.3,0
2017/10/05,02:59:00,22670.3,22670.3,22670.3,22670.3,0
2017/10/05,03:00:00,22671.3,22672.3,22671.2,22671.3,0
2017/10/05,03:01:00,22671.3,22672.3,22670.3,22670.3,0
2017/10/05,03:02:00,22671.3,22673.3,22671.3,22672.3,0
2017/10/05,03:03:00,22673.3,22674.3,22672.3,22673.3,0
2017/10/05,03:04:00,22673.3,22675.3,22672.3,22674.3,0
2017/10/05,03:05:00,22674.3,22674.3,22671.3,22673.3,0
2017/10/05,03:06:00,22674.3,22674.3,22673.3,22674.3,0
2017/10/05,03:07:00,22675.3,22675.3,22671.3,22671.3,0
2017/10/05,03:08:00,22672.3,22672.3,22669.3,22671.3,0
2017/10/05,03:09:00,22672.3,22672.3,22671.3,22671.3,0
2017/10/05,03:10:00,22672.3,22672.3,22669.3,22669.3,0
2017/10/05,03:11:00,22670.3,22670.3,22668.3,22669.3,0
2017/10/05,03:12:00,22669.3,22669.3,22668.2,22669.2,0
2017/10/05,03:13:00,22669.2,22669.2,22667.2,22668.2,0
2017/10/05,03:14:00,22669.2,22669.2,22668.2,22668.2,0
2017/10/05,03:15:00,22669.2,22669.2,22667.2,22667.2,0
2017/10/05,03:16:00,22667.2,22667.2,22664.2,22666.2,0
2017/10/05,03:17:00,22667.2,22667.2,22665.2,22665.2,0
2017/10/05,03:18:00,22665.2,22668.2,22665.2,22667.2,0
2017/10/05,03:19:00,22668.2,22668.2,22665.2,22665.2,0
2017/10/05,03:20:00,22666.2,22667.2,22666.2,22667.2,0
2017/10/05,03:21:00,22667.2,22668.2,22666.2,22667.2,0
2017/10/05,03:22:00,22667.1,22667.1,22665.1,22665.1,0
2017/10/05,03:23:00,22666.1,22666.1,22664.1,22664.1,0
2017/10/05,03:24:00,22665.1,22665.1,22663.1,22664.1,0
2017/10/05,03:25:00,22664.1,22664.1,22662.2,22662.2,0
2017/10/05,03:26:00,22663.2,22663.2,22662.2,22662.2,0
2017/10/05,03:27:00,22662.2,22665.2,22661.2,22664.2,0
2017/10/05,03:28:00,22664.2,22664.2,22662.2,22662.2,0
2017/10/05,03:29:00,22663.2,22666.2,22662.2,22665.2,0
2017/10/05,03:30:00,22666.2,22667.2,22666.2,22666.2,0
2017/10/05,03:31:00,22667.2,22668.2,22666.2,22668.2,0
2017/10/05,03:32:00,22668.2,22668.2,22666.2,22667.2,0
2017/10/05,03:33:00,22668.2,22668.2,22667.2,22668.2,0
2017/10/05,03:34:00,22668.2,22668.2,22667.2,22667.2,0
2017/10/05,03:35:00,22667.2,22667.2,22666.2,22666.2,0
2017/10/05,03:36:00,22667.2,22668.2,22666.2,22668.2,0
2017/10/05,03:37:00,22668.2,22669.1,22667.1,22669.1,0
2017/10/05,03:38:00,22669.1,22669.1,22666.1,22668.1,0
2017/10/05,03:39:00,22668.1,22668.1,22665.1,22665.1,0
2017/10/05,03:40:00,22666.1,22666.1,22664.1,22664.1,0
2017/10/05,03:41:00,22664.1,22664.1,22661.1,22663.1,0
2017/10/05,03:42:00,22663.1,22663.2,22662.1,22663.2,0
2017/10/05,03:43:00,22664.2,22666.2,22664.2,22664.2,0
2017/10/05,03:44:00,22664.2,22664.2,22663.2,22664.2,0
2017/10/05,03:45:00,22664.2,22664.2,22662.2,22663.2,0
2017/10/05,03:46:00,22663.1,22664.1,22662.1,22663.1,0
2017/10/05,03:47:00,22663.1,22663.1,22658.1,22661.1,0
2017/10/05,03:48:00,22662.1,22664.2,22661.1,22664.2,0
2017/10/05,03:49:00,22665.2,22665.2,22664.2,22664.2,0
2017/10/05,03:50:00,22665.2,22665.2,22663.2,22664.2,0
2017/10/05,03:51:00,22665.2,22667.2,22664.2,22666.2,0
2017/10/05,03:52:00,22667.2,22667.2,22664.2,22665.2,0
2017/10/05,03:53:00,22666.2,22668.2,22665.2,22667.2,0
2017/10/05,03:54:00,22667.2,22668.2,22665.2,22667.2,0
2017/10/05,03:55:00,22668.2,22668.2,22667.2,22667.2,0
2017/10/05,03:56:00,22668.2,22669.2,22666.2,22666.2,0
2017/10/05,03:57:00,22667.2,22667.2,22666.2,22666.2,0
2017/10/05,03:58:00,22667.2,22667.3,22666.2,22667.3,0
2017/10/05,03:59:00,22667.2,22667.2,22667.2,22667.2,0
2017/10/05,04:00:00,22668.2,22668.3,22667.2,22668.3,0
2017/10/05,04:01:00,22669.3,22669.3,22667.3,22667.3,0
2017/10/05,04:02:00,22667.3,22668.3,22666.3,22667.3,0
2017/10/05,04:03:00,22668.3,22668.3,22667.3,22667.3,0
2017/10/05,04:04:00,22668.3,22668.3,22668.3,22668.3,0
2017/10/05,04:05:00,22668.3,22668.3,22666.3,22668.3,0
2017/10/05,04:06:00,22668.3,22668.3,22666.3,22667.3,0
2017/10/05,04:07:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/05,04:08:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,04:09:00,22666.3,22666.3,22664.3,22665.3,0
2017/10/05,04:10:00,22665.3,22668.3,22665.3,22667.3,0
2017/10/05,04:11:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/05,04:12:00,22666.3,22667.3,22666.3,22666.3,0
2017/10/05,04:13:00,22666.3,22666.3,22665.3,22666.3,0
2017/10/05,04:14:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,04:15:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,04:16:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/05,04:17:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/05,04:18:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/05,04:19:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/05,04:20:00,22662.3,22667.3,22662.3,22666.3,0
2017/10/05,04:21:00,22667.3,22667.3,22665.3,22667.3,0
2017/10/05,04:22:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/05,04:23:00,22667.3,22668.3,22666.3,22667.3,0
2017/10/05,04:24:00,22667.3,22668.3,22667.3,22668.3,0
2017/10/05,04:25:00,22669.3,22671.3,22669.3,22671.3,0
2017/10/05,04:26:00,22670.3,22671.3,22669.3,22669.3,0
2017/10/05,04:27:00,22670.3,22670.3,22667.3,22668.3,0
2017/10/05,04:28:00,22668.3,22668.3,22664.3,22665.3,0
2017/10/05,04:29:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/05,04:30:00,22665.3,22665.3,22663.3,22663.3,0
2017/10/05,04:31:00,22663.3,22663.3,22660.3,22660.3,0
2017/10/05,04:32:00,22660.3,22660.3,22657.3,22658.3,0
2017/10/05,04:33:00,22659.3,22659.3,22657.3,22658.3,0
2017/10/05,04:34:00,22659.3,22659.3,22657.4,22657.4,0
2017/10/05,04:35:00,22658.4,22660.4,22657.4,22659.4,0
2017/10/05,04:36:00,22659.4,22661.4,22658.4,22660.4,0
2017/10/05,04:37:00,22660.4,22660.4,22655.4,22656.4,0
2017/10/05,04:38:00,22657.4,22657.4,22656.4,22656.4,0
2017/10/05,04:39:00,22657.4,22657.4,22654.4,22654.4,0
2017/10/05,04:40:00,22655.4,22656.4,22654.4,22656.4,0
2017/10/05,04:41:00,22657.4,22657.4,22656.4,22656.4,0
2017/10/05,04:42:00,22656.4,22656.4,22653.4,22654.4,0
2017/10/05,04:43:00,22653.4,22655.4,22653.4,22654.4,0
2017/10/05,04:44:00,22654.4,22654.6,22649.6,22650.6,0
2017/10/05,04:45:00,22651.6,22653.6,22649.6,22651.6,0
2017/10/05,04:46:00,22652.6,22653.6,22651.6,22653.6,0
2017/10/05,04:47:00,22653.6,22653.6,22652.6,22653.6,0
2017/10/05,04:48:00,22654.6,22656.6,22653.6,22655.6,0
2017/10/05,04:49:00,22656.6,22656.6,22655.6,22655.6,0
2017/10/05,04:50:00,22655.6,22655.6,22650.6,22650.6,0
2017/10/05,04:51:00,22651.6,22654.6,22650.6,22650.6,0
2017/10/05,04:52:00,22651.6,22652.6,22649.6,22649.6,0
2017/10/05,04:53:00,22649.6,22650.6,22648.6,22649.6,0
2017/10/05,04:54:00,22649.6,22649.6,22646.6,22647.6,0
2017/10/05,04:55:00,22648.6,22651.6,22646.6,22650.6,0
2017/10/05,04:56:00,22650.6,22650.6,22648.6,22650.6,0
2017/10/05,04:57:00,22651.6,22652.6,22650.6,22652.6,0
2017/10/05,04:58:00,22653.6,22653.6,22652.6,22652.6,0
2017/10/05,04:59:00,22653.6,22658.6,22652.6,22657.6,0
2017/10/05,05:00:00,22657.6,22661.6,22656.6,22661.6,0
2017/10/05,07:02:00,22648.3,22649.3,22648.3,22648.3,0
2017/10/05,07:03:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/05,07:04:00,22650.3,22652.3,22650.3,22651.3,0
2017/10/05,07:05:00,22652.3,22652.3,22648.3,22649.3,0
2017/10/05,07:09:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,07:10:00,22651.3,22651.3,22648.3,22649.3,0
2017/10/05,07:12:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,07:13:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,07:14:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/05,07:15:00,22648.3,22649.3,22648.3,22649.3,0
2017/10/05,07:16:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,07:17:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,07:18:00,22648.3,22648.3,22648.3,22648.3,0
2017/10/05,07:19:00,22647.3,22648.3,22647.3,22647.3,0
2017/10/05,07:21:00,22646.3,22646.3,22646.3,22646.3,0
2017/10/05,07:23:00,22647.3,22647.3,22646.3,22646.3,0
2017/10/05,07:24:00,22646.3,22646.3,22645.3,22646.3,0
2017/10/05,07:25:00,22646.3,22646.3,22645.3,22646.3,0
2017/10/05,07:26:00,22647.3,22647.3,22647.3,22647.3,0
2017/10/05,07:27:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/05,07:31:00,22648.3,22648.3,22647.3,22648.3,0
2017/10/05,07:32:00,22648.3,22648.3,22647.3,22648.3,0
2017/10/05,07:36:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,07:37:00,22648.3,22649.3,22648.3,22649.3,0
2017/10/05,07:38:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,07:40:00,22650.3,22651.3,22649.3,22651.3,0
2017/10/05,07:41:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/05,07:42:00,22652.3,22652.3,22651.3,22652.3,0
2017/10/05,07:43:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/05,07:44:00,22652.3,22655.3,22652.3,22654.3,0
2017/10/05,07:45:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,07:46:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,07:47:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/05,07:48:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,07:49:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,07:51:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,07:54:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,07:57:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,07:58:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,07:59:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,08:00:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,08:01:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,08:04:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,08:07:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/05,08:08:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,08:09:00,22654.3,22654.3,22652.3,22652.3,0
2017/10/05,08:12:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/05,08:14:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/05,08:15:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/05,08:16:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,08:18:00,22652.3,22652.3,22649.3,22650.3,0
2017/10/05,08:19:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,08:21:00,22651.3,22651.3,22651.3,22651.3,0
2017/10/05,08:25:00,22652.3,22654.3,22652.3,22652.3,0
2017/10/05,08:29:00,22652.3,22652.3,22650.3,22651.3,0
2017/10/05,08:30:00,22650.3,22652.3,22650.3,22651.3,0
2017/10/05,08:31:00,22652.3,22652.3,22649.3,22649.3,0
2017/10/05,08:32:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,08:33:00,22649.3,22650.3,22649.3,22650.3,0
2017/10/05,08:35:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,08:36:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,08:37:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/05,08:38:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,08:41:00,22650.3,22653.3,22650.3,22653.3,0
2017/10/05,08:42:00,22652.3,22654.3,22652.3,22653.3,0
2017/10/05,08:43:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/05,08:44:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,08:45:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,08:46:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,08:48:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/05,08:49:00,22652.3,22652.3,22651.3,22651.3,0
2017/10/05,08:50:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/05,08:51:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,08:52:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,08:53:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/05,08:54:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,08:55:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/05,08:56:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/05,08:57:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/05,08:58:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/05,09:00:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,09:01:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:02:00,22653.3,22655.3,22653.3,22654.3,0
2017/10/05,09:03:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,09:04:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,09:05:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,09:06:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:07:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:08:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,09:10:00,22654.3,22654.3,22651.3,22652.3,0
2017/10/05,09:11:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,09:12:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:13:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,09:14:00,22653.3,22653.3,22652.3,22653.3,0
2017/10/05,09:15:00,22654.3,22655.3,22654.3,22655.3,0
2017/10/05,09:16:00,22654.3,22655.3,22654.3,22655.3,0
2017/10/05,09:18:00,22656.3,22656.3,22653.3,22654.3,0
2017/10/05,09:19:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,09:20:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:21:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:22:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,09:23:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/05,09:24:00,22654.3,22655.3,22654.3,22655.3,0
2017/10/05,09:25:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,09:26:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,09:27:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,09:28:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,09:29:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,09:30:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,09:31:00,22654.3,22654.3,22651.3,22651.3,0
2017/10/05,09:32:00,22651.3,22651.3,22649.3,22650.3,0
2017/10/05,09:33:00,22650.3,22650.3,22649.3,22650.3,0
2017/10/05,09:34:00,22651.3,22651.3,22649.3,22651.3,0
2017/10/05,09:36:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/05,09:37:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/05,09:38:00,22651.3,22651.3,22650.3,22650.3,0
2017/10/05,09:39:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/05,09:40:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,09:41:00,22650.3,22650.3,22649.3,22649.3,0
2017/10/05,09:42:00,22650.3,22650.3,22647.3,22648.3,0
2017/10/05,09:43:00,22648.3,22649.3,22647.3,22648.3,0
2017/10/05,09:44:00,22649.3,22650.3,22648.3,22649.3,0
2017/10/05,09:45:00,22649.3,22651.3,22648.3,22651.3,0
2017/10/05,09:46:00,22651.3,22651.3,22649.3,22650.3,0
2017/10/05,09:47:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,09:50:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/05,09:51:00,22648.3,22648.3,22646.3,22647.3,0
2017/10/05,09:52:00,22647.3,22649.3,22647.3,22649.3,0
2017/10/05,09:53:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/05,09:54:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/05,09:57:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/05,10:00:00,22647.3,22648.3,22646.3,22648.3,0
2017/10/05,10:01:00,22647.3,22647.3,22646.3,22647.3,0
2017/10/05,10:02:00,22648.3,22648.3,22646.3,22646.3,0
2017/10/05,10:03:00,22647.3,22648.3,22646.3,22647.3,0
2017/10/05,10:04:00,22648.3,22648.3,22648.3,22648.3,0
2017/10/05,10:05:00,22648.3,22649.3,22648.3,22648.3,0
2017/10/05,10:06:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/05,10:08:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/05,10:09:00,22648.3,22648.3,22648.3,22648.3,0
2017/10/05,10:11:00,22648.3,22648.3,22647.3,22648.3,0
2017/10/05,10:13:00,22648.3,22648.3,22648.3,22648.3,0
2017/10/05,10:14:00,22648.3,22648.3,22647.3,22647.3,0
2017/10/05,10:15:00,22647.3,22648.3,22647.3,22648.3,0
2017/10/05,10:16:00,22647.3,22647.3,22647.3,22647.3,0
2017/10/05,10:17:00,22648.3,22648.3,22647.3,22648.3,0
2017/10/05,10:18:00,22647.3,22648.3,22647.3,22648.3,0
2017/10/05,10:19:00,22649.3,22649.3,22648.3,22649.3,0
2017/10/05,10:20:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,10:22:00,22649.3,22649.3,22647.3,22648.3,0
2017/10/05,10:26:00,22649.3,22649.3,22648.3,22648.3,0
2017/10/05,10:27:00,22649.3,22649.3,22649.3,22649.3,0
2017/10/05,10:30:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,10:31:00,22649.3,22650.3,22649.3,22649.3,0
2017/10/05,10:32:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,10:33:00,22650.3,22650.3,22650.3,22650.3,0
2017/10/05,10:35:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/05,10:41:00,22651.3,22651.3,22650.3,22651.3,0
2017/10/05,10:45:00,22652.3,22652.3,22652.3,22652.3,0
2017/10/05,10:47:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,10:48:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,10:50:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,10:51:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/05,10:52:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,10:53:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/05,10:54:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,10:57:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,11:01:00,22655.3,22658.3,22654.3,22655.3,0
2017/10/05,11:02:00,22656.3,22657.3,22656.3,22656.3,0
2017/10/05,11:03:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/05,11:04:00,22657.3,22658.3,22657.3,22657.3,0
2017/10/05,11:05:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,11:06:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,11:07:00,22658.3,22659.3,22658.3,22658.3,0
2017/10/05,11:08:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,11:09:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,11:10:00,22660.3,22661.3,22660.3,22660.3,0
2017/10/05,11:11:00,22661.3,22662.3,22661.3,22661.3,0
2017/10/05,11:12:00,22663.3,22664.3,22662.3,22664.3,0
2017/10/05,11:13:00,22664.3,22664.3,22662.3,22663.3,0
2017/10/05,11:15:00,22664.3,22665.3,22664.3,22665.3,0
2017/10/05,11:16:00,22665.3,22666.3,22664.3,22665.3,0
2017/10/05,11:17:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/05,11:18:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,11:20:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,11:21:00,22666.3,22667.3,22665.3,22667.3,0
2017/10/05,11:24:00,22668.3,22668.3,22667.3,22667.3,0
2017/10/05,11:26:00,22667.3,22667.3,22665.3,22665.3,0
2017/10/05,11:27:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,11:28:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/05,11:29:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/05,11:30:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,11:31:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,11:33:00,22663.3,22664.3,22662.3,22662.3,0
2017/10/05,11:35:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/05,11:36:00,22662.3,22662.3,22660.3,22660.3,0
2017/10/05,11:37:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,11:38:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,11:39:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,11:40:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,11:47:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,11:48:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,11:49:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,11:50:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,11:51:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,11:52:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,11:53:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,11:54:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,11:55:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,11:57:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,11:58:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,11:59:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,12:00:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,12:01:00,22658.3,22660.3,22658.3,22660.3,0
2017/10/05,12:02:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,12:07:00,22660.3,22661.3,22660.3,22661.3,0
2017/10/05,12:08:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,12:09:00,22660.3,22661.3,22660.3,22661.3,0
2017/10/05,12:11:00,22660.3,22661.3,22660.3,22660.3,0
2017/10/05,12:13:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,12:14:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,12:16:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,12:19:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,12:25:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,12:27:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,12:31:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,12:34:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,12:36:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,12:38:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/05,12:39:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,12:41:00,22659.3,22660.3,22658.3,22660.3,0
2017/10/05,12:42:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,12:43:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/05,12:47:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,12:48:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,12:50:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,12:51:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/05,12:52:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/05,12:59:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,13:00:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/05,13:04:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,13:05:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,13:08:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,13:09:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,13:10:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,13:11:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,13:12:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:13:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,13:14:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,13:15:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:16:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:18:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,13:19:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:20:00,22660.3,22661.3,22660.3,22660.3,0
2017/10/05,13:21:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:23:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:24:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:26:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:27:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:28:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:32:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,13:37:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,13:38:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,13:40:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,13:42:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,13:43:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,13:47:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,13:50:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/05,13:52:00,22658.3,22659.3,22658.3,22658.3,0
2017/10/05,13:54:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,13:55:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,13:59:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,14:00:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,14:02:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,14:03:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,14:04:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,14:06:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,14:10:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,14:12:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,14:13:00,22656.3,22657.3,22654.3,22655.3,0
2017/10/05,14:14:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/05,14:15:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,14:16:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/05,14:17:00,22657.3,22658.3,22657.3,22657.3,0
2017/10/05,14:18:00,22658.3,22658.3,22655.3,22657.3,0
2017/10/05,14:19:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/05,14:20:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,14:21:00,22656.3,22656.3,22653.3,22654.3,0
2017/10/05,14:22:00,22655.3,22655.3,22653.3,22654.3,0
2017/10/05,14:24:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,14:25:00,22655.3,22655.3,22652.3,22653.3,0
2017/10/05,14:26:00,22653.3,22654.3,22652.3,22653.3,0
2017/10/05,14:27:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,14:29:00,22654.3,22654.3,22651.3,22652.3,0
2017/10/05,14:30:00,22652.3,22652.3,22650.3,22650.3,0
2017/10/05,14:31:00,22651.3,22653.3,22651.3,22653.3,0
2017/10/05,14:32:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,14:34:00,22653.3,22653.3,22652.3,22652.3,0
2017/10/05,14:35:00,22653.3,22653.3,22653.3,22653.3,0
2017/10/05,14:36:00,22653.3,22654.3,22653.3,22654.3,0
2017/10/05,14:39:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/05,14:42:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,14:43:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,14:48:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/05,14:50:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/05,14:55:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,14:59:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/05,15:00:00,22654.3,22655.3,22654.3,22655.3,0
2017/10/05,15:01:00,22654.3,22655.3,22653.3,22654.3,0
2017/10/05,15:02:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,15:03:00,22656.3,22657.3,22656.3,22656.3,0
2017/10/05,15:04:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,15:05:00,22654.3,22655.3,22653.3,22655.3,0
2017/10/05,15:06:00,22654.3,22655.3,22654.3,22654.3,0
2017/10/05,15:07:00,22654.3,22654.3,22653.3,22654.3,0
2017/10/05,15:08:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,15:09:00,22656.3,22656.3,22653.3,22653.3,0
2017/10/05,15:10:00,22654.3,22655.3,22654.3,22654.3,0
2017/10/05,15:11:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,15:12:00,22655.3,22656.3,22654.3,22655.3,0
2017/10/05,15:13:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,15:14:00,22655.3,22657.3,22655.3,22656.3,0
2017/10/05,15:15:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,15:16:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/05,15:18:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,15:20:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,15:21:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,15:22:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/05,15:23:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,15:24:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/05,15:25:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,15:26:00,22656.3,22657.3,22655.3,22657.3,0
2017/10/05,15:27:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,15:28:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/05,15:29:00,22656.3,22657.3,22656.3,22656.3,0
2017/10/05,15:30:00,22657.3,22657.3,22655.3,22655.3,0
2017/10/05,15:31:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/05,15:33:00,22654.3,22655.3,22654.3,22654.3,0
2017/10/05,15:36:00,22654.3,22654.3,22653.3,22653.3,0
2017/10/05,15:39:00,22652.3,22653.3,22652.3,22653.3,0
2017/10/05,15:40:00,22654.3,22655.3,22653.3,22655.3,0
2017/10/05,15:41:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,15:42:00,22654.3,22654.3,22654.3,22654.3,0
2017/10/05,15:44:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,15:46:00,22655.3,22655.3,22654.3,22654.3,0
2017/10/05,15:48:00,22655.3,22655.3,22655.3,22655.3,0
2017/10/05,15:49:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/05,15:50:00,22655.3,22656.3,22655.3,22655.3,0
2017/10/05,15:51:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/05,15:52:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,15:53:00,22656.3,22656.3,22655.3,22655.3,0
2017/10/05,15:55:00,22655.3,22656.3,22655.3,22655.3,0
2017/10/05,15:56:00,22656.3,22657.3,22656.3,22657.3,0
2017/10/05,15:57:00,22658.3,22658.3,22656.3,22657.3,0
2017/10/05,15:58:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/05,15:59:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,16:00:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/05,16:01:00,22656.3,22660.3,22656.3,22659.3,0
2017/10/05,16:02:00,22660.3,22661.3,22657.3,22660.3,0
2017/10/05,16:03:00,22661.3,22661.3,22659.3,22659.3,0
2017/10/05,16:04:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,16:05:00,22659.3,22659.3,22656.3,22657.3,0
2017/10/05,16:06:00,22658.3,22659.3,22657.3,22659.3,0
2017/10/05,16:07:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,16:08:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,16:09:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/05,16:10:00,22659.3,22659.3,22656.3,22657.3,0
2017/10/05,16:11:00,22657.3,22657.3,22655.3,22656.3,0
2017/10/05,16:12:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,16:13:00,22656.3,22657.3,22655.3,22656.3,0
2017/10/05,16:14:00,22656.3,22656.3,22654.3,22654.3,0
2017/10/05,16:15:00,22655.3,22655.3,22654.3,22655.3,0
2017/10/05,16:16:00,22656.3,22657.3,22655.3,22656.3,0
2017/10/05,16:17:00,22657.3,22659.3,22657.3,22658.3,0
2017/10/05,16:18:00,22659.3,22659.3,22657.3,22658.3,0
2017/10/05,16:19:00,22658.3,22660.3,22658.3,22659.3,0
2017/10/05,16:20:00,22658.3,22659.3,22657.3,22659.3,0
2017/10/05,16:21:00,22659.3,22660.3,22658.3,22658.3,0
2017/10/05,16:22:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,16:23:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,16:24:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,16:25:00,22660.3,22661.3,22660.3,22660.3,0
2017/10/05,16:26:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,16:27:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/05,16:28:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,16:29:00,22661.3,22661.3,22659.3,22661.3,0
2017/10/05,16:30:00,22662.3,22663.3,22660.3,22661.3,0
2017/10/05,16:31:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,16:32:00,22661.3,22662.3,22660.3,22660.3,0
2017/10/05,16:33:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/05,16:35:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,16:36:00,22658.3,22660.3,22658.3,22660.3,0
2017/10/05,16:37:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/05,16:38:00,22659.3,22659.3,22657.3,22658.3,0
2017/10/05,16:39:00,22658.3,22659.3,22658.3,22658.3,0
2017/10/05,16:40:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,16:41:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,16:42:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,16:43:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,16:44:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,16:45:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,16:46:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/05,16:47:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,16:48:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/05,16:49:00,22660.3,22661.3,22659.3,22659.3,0
2017/10/05,16:50:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,16:51:00,22661.3,22661.3,22658.3,22659.3,0
2017/10/05,16:52:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,16:53:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,16:54:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,16:55:00,22658.3,22659.3,22657.3,22658.3,0
2017/10/05,16:56:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,16:57:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,16:58:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,16:59:00,22660.3,22660.3,22658.3,22659.3,0
2017/10/05,17:00:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,17:01:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,17:02:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/05,17:03:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,17:04:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,17:05:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,17:06:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,17:07:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/05,17:08:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,17:09:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,17:10:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,17:11:00,22659.3,22660.3,22658.3,22660.3,0
2017/10/05,17:12:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,17:13:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,17:14:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,17:15:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,17:16:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,17:17:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,17:18:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,17:19:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,17:20:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,17:21:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/05,17:22:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,17:23:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,17:24:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/05,17:25:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/05,17:26:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,17:27:00,22662.3,22663.3,22661.3,22662.3,0
2017/10/05,17:29:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/05,17:30:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/05,17:31:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/05,17:33:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/05,17:34:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/05,17:35:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,17:36:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,17:37:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,17:39:00,22664.3,22664.3,22664.3,22664.3,0
2017/10/05,17:40:00,22664.3,22664.3,22663.3,22663.3,0
2017/10/05,17:42:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/05,17:43:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/05,17:44:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/05,17:45:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/05,17:46:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/05,17:47:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/05,17:48:00,22661.3,22662.3,22661.3,22662.3,0
2017/10/05,17:49:00,22663.3,22663.3,22662.3,22662.3,0
2017/10/05,17:51:00,22663.3,22664.3,22662.3,22664.3,0
2017/10/05,17:52:00,22663.3,22664.3,22663.3,22664.3,0
2017/10/05,17:53:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,17:54:00,22664.3,22664.3,22661.3,22661.3,0
2017/10/05,17:55:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,17:56:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,17:57:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/05,17:59:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,18:00:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/05,18:01:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,18:02:00,22662.3,22662.3,22661.3,22662.3,0
2017/10/05,18:03:00,22662.3,22662.3,22660.3,22661.3,0
2017/10/05,18:04:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,18:05:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/05,18:06:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,18:07:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,18:08:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,18:09:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,18:10:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,18:11:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,18:12:00,22659.3,22660.3,22659.3,22659.3,0
2017/10/05,18:13:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,18:14:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,18:15:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,18:16:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,18:17:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,18:18:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,18:19:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,18:20:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,18:21:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,18:22:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,18:23:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,18:24:00,22658.3,22660.3,22658.3,22658.3,0
2017/10/05,18:25:00,22659.3,22659.3,22657.3,22658.3,0
2017/10/05,18:26:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,18:27:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/05,18:28:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,18:29:00,22658.3,22659.3,22657.3,22657.3,0
2017/10/05,18:30:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,18:31:00,22657.3,22658.3,22656.3,22657.3,0
2017/10/05,18:32:00,22657.3,22657.3,22657.3,22657.3,0
2017/10/05,18:33:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,18:36:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/05,18:37:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/05,18:38:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,18:39:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,18:40:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/05,18:41:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,18:42:00,22657.3,22657.3,22655.3,22656.3,0
2017/10/05,18:43:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,18:44:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,18:45:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/05,18:46:00,22656.3,22656.3,22656.3,22656.3,0
2017/10/05,18:47:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,18:48:00,22656.3,22657.3,22655.3,22657.3,0
2017/10/05,18:49:00,22658.3,22658.3,22658.3,22658.3,0
2017/10/05,18:50:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/05,18:51:00,22657.3,22658.3,22657.3,22658.3,0
2017/10/05,18:52:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,18:53:00,22658.3,22658.3,22655.3,22656.3,0
2017/10/05,18:54:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/05,18:55:00,22656.3,22656.3,22655.3,22656.3,0
2017/10/05,18:56:00,22655.3,22657.3,22655.3,22656.3,0
2017/10/05,18:57:00,22657.3,22657.3,22656.3,22657.3,0
2017/10/05,18:58:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,18:59:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,19:00:00,22657.3,22657.3,22656.3,22656.3,0
2017/10/05,19:01:00,22656.3,22657.3,22656.3,22656.3,0
2017/10/05,19:02:00,22657.3,22658.3,22656.3,22657.3,0
2017/10/05,19:03:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,19:04:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/05,19:06:00,22658.3,22658.3,22657.3,22658.3,0
2017/10/05,19:07:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,19:08:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,19:09:00,22660.3,22660.3,22658.3,22658.3,0
2017/10/05,19:10:00,22657.3,22659.3,22657.3,22658.3,0
2017/10/05,19:11:00,22657.3,22659.3,22657.3,22658.3,0
2017/10/05,19:12:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,19:13:00,22659.3,22660.3,22658.3,22660.3,0
2017/10/05,19:14:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,19:15:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:16:00,22659.3,22660.3,22658.3,22659.3,0
2017/10/05,19:17:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:18:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:19:00,22660.3,22660.3,22658.3,22660.3,0
2017/10/05,19:20:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,19:22:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:24:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:25:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:26:00,22660.3,22661.3,22659.3,22660.3,0
2017/10/05,19:27:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,19:28:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:29:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:30:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,19:31:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:32:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,19:33:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:34:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,19:35:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,19:36:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,19:37:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:39:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:40:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,19:41:00,22661.3,22661.3,22659.3,22659.3,0
2017/10/05,19:42:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:43:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:45:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,19:46:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:48:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,19:49:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,19:50:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,19:51:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,19:52:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,19:53:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,19:54:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,19:55:00,22658.3,22659.3,22658.3,22659.3,0
2017/10/05,19:56:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,19:57:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,19:58:00,22659.3,22659.3,22658.3,22659.3,0
2017/10/05,19:59:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,20:01:00,22660.3,22660.3,22659.3,22659.3,0
2017/10/05,20:02:00,22659.3,22659.3,22658.3,22658.3,0
2017/10/05,20:03:00,22658.3,22658.3,22657.3,22657.3,0
2017/10/05,20:05:00,22658.3,22659.3,22657.3,22658.3,0
2017/10/05,20:06:00,22659.3,22660.3,22659.3,22660.3,0
2017/10/05,20:07:00,22659.3,22659.3,22659.3,22659.3,0
2017/10/05,20:08:00,22660.3,22662.3,22660.3,22662.3,0
2017/10/05,20:09:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,20:11:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,20:14:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,20:15:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/05,20:16:00,22663.3,22663.3,22661.3,22661.3,0
2017/10/05,20:17:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,20:18:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,20:19:00,22662.3,22663.3,22662.3,22662.3,0
2017/10/05,20:20:00,22662.3,22662.3,22662.3,22662.3,0
2017/10/05,20:21:00,22662.3,22662.3,22661.3,22661.3,0
2017/10/05,20:23:00,22661.3,22661.3,22660.3,22661.3,0
2017/10/05,20:24:00,22661.3,22661.3,22661.3,22661.3,0
2017/10/05,20:26:00,22661.3,22661.3,22659.3,22659.3,0
2017/10/05,20:27:00,22660.3,22660.3,22660.3,22660.3,0
2017/10/05,20:29:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,20:31:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,20:32:00,22660.3,22660.3,22659.3,22660.3,0
2017/10/05,20:33:00,22661.3,22661.3,22659.3,22660.3,0
2017/10/05,20:34:00,22661.3,22661.3,22660.3,22660.3,0
2017/10/05,20:35:00,22661.3,22663.3,22660.3,22663.3,0
2017/10/05,20:36:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/05,20:37:00,22663.3,22663.3,22663.3,22663.3,0
2017/10/05,20:38:00,22664.3,22664.3,22663.3,22664.3,0
2017/10/05,20:39:00,22665.3,22666.3,22664.3,22665.3,0
2017/10/05,20:40:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,20:41:00,22666.3,22666.3,22664.3,22665.3,0
2017/10/05,20:42:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,20:43:00,22666.3,22667.3,22666.3,22667.3,0
2017/10/05,20:44:00,22667.3,22668.3,22666.3,22667.3,0
2017/10/05,20:45:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/05,20:46:00,22666.3,22666.3,22665.3,22666.3,0
2017/10/05,20:47:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,20:48:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,20:49:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,20:50:00,22665.3,22667.3,22665.3,22665.3,0
2017/10/05,20:51:00,22666.3,22666.3,22666.3,22666.3,0
2017/10/05,20:52:00,22667.3,22667.3,22666.3,22667.3,0
2017/10/05,20:53:00,22666.3,22667.3,22666.3,22666.3,0
2017/10/05,20:55:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,20:57:00,22666.3,22666.3,22666.3,22666.3,0
2017/10/05,20:58:00,22666.3,22666.3,22666.3,22666.3,0
2017/10/05,21:00:00,22666.3,22666.3,22665.3,22666.3,0
2017/10/05,21:01:00,22666.3,22666.3,22666.3,22666.3,0
2017/10/05,21:03:00,22666.3,22666.3,22664.3,22665.3,0
2017/10/05,21:05:00,22665.3,22665.3,22664.3,22664.3,0
2017/10/05,21:06:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,21:07:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,21:11:00,22666.3,22667.3,22666.3,22667.3,0
2017/10/05,21:12:00,22668.3,22673.3,22667.3,22672.3,0
2017/10/05,21:13:00,22673.3,22673.3,22671.3,22672.3,0
2017/10/05,21:14:00,22673.3,22673.3,22672.3,22673.3,0
2017/10/05,21:15:00,22673.3,22673.3,22671.3,22671.3,0
2017/10/05,21:16:00,22672.3,22673.3,22671.3,22673.3,0
2017/10/05,21:17:00,22674.3,22674.3,22673.3,22674.3,0
2017/10/05,21:18:00,22673.3,22673.3,22672.3,22673.3,0
2017/10/05,21:19:00,22672.3,22673.3,22671.3,22671.3,0
2017/10/05,21:20:00,22672.3,22672.3,22671.3,22672.3,0
2017/10/05,21:21:00,22672.3,22672.3,22671.3,22671.3,0
2017/10/05,21:22:00,22672.3,22672.3,22671.3,22671.3,0
2017/10/05,21:23:00,22672.3,22673.3,22672.3,22673.3,0
2017/10/05,21:24:00,22673.3,22673.3,22671.3,22672.3,0
2017/10/05,21:25:00,22671.3,22673.3,22671.3,22673.3,0
2017/10/05,21:26:00,22674.3,22674.3,22674.3,22674.3,0
2017/10/05,21:27:00,22675.3,22683.3,22674.3,22682.3,0
2017/10/05,21:28:00,22682.3,22683.3,22681.3,22682.3,0
2017/10/05,21:29:00,22681.3,22683.3,22680.3,22680.3,0
2017/10/05,21:31:00,22681.3,22681.3,22680.3,22680.3,0
2017/10/05,21:32:00,22679.3,22680.3,22677.3,22678.3,0
2017/10/05,21:33:00,22679.3,22679.3,22678.3,22678.3,0
2017/10/05,21:34:00,22679.3,22680.3,22678.3,22680.3,0
2017/10/05,21:35:00,22680.3,22680.3,22677.3,22678.3,0
2017/10/05,21:36:00,22677.3,22677.3,22677.3,22677.3,0
2017/10/05,21:38:00,22677.3,22677.3,22675.3,22676.3,0
2017/10/05,21:39:00,22676.3,22676.3,22674.3,22674.3,0
2017/10/05,21:40:00,22674.3,22674.3,22669.3,22669.3,0
2017/10/05,21:41:00,22670.3,22671.3,22670.3,22671.3,0
2017/10/05,21:42:00,22670.3,22671.3,22670.3,22671.3,0
2017/10/05,21:43:00,22671.3,22671.3,22670.3,22670.3,0
2017/10/05,21:44:00,22671.3,22671.3,22670.3,22670.3,0
2017/10/05,21:45:00,22670.3,22670.3,22668.3,22669.3,0
2017/10/05,21:46:00,22669.3,22669.3,22668.3,22669.3,0
2017/10/05,21:47:00,22669.3,22670.3,22668.3,22669.3,0
2017/10/05,21:48:00,22669.3,22669.3,22668.3,22668.3,0
2017/10/05,21:50:00,22668.3,22668.3,22666.3,22667.3,0
2017/10/05,21:51:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/05,21:52:00,22667.3,22667.3,22666.3,22667.3,0
2017/10/05,21:53:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/05,21:54:00,22666.3,22666.3,22664.3,22664.3,0
2017/10/05,21:56:00,22663.3,22663.3,22662.3,22663.3,0
2017/10/05,21:57:00,22664.3,22665.3,22663.3,22664.3,0
2017/10/05,21:58:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,21:59:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/05,22:00:00,22665.3,22666.3,22665.3,22665.3,0
2017/10/05,22:01:00,22666.3,22673.3,22666.3,22671.3,0
2017/10/05,22:02:00,22671.3,22671.3,22665.3,22665.3,0
2017/10/05,22:03:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,22:04:00,22666.3,22667.3,22666.3,22666.3,0
2017/10/05,22:05:00,22667.3,22667.3,22667.3,22667.3,0
2017/10/05,22:06:00,22667.3,22667.3,22666.3,22666.3,0
2017/10/05,22:07:00,22666.3,22667.3,22665.3,22667.3,0
2017/10/05,22:08:00,22668.3,22668.3,22667.3,22667.3,0
2017/10/05,22:09:00,22667.3,22667.3,22661.3,22663.3,0
2017/10/05,22:10:00,22664.3,22666.3,22662.3,22665.3,0
2017/10/05,22:11:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/05,22:12:00,22665.3,22665.3,22664.3,22665.3,0
2017/10/05,22:13:00,22665.3,22665.3,22665.3,22665.3,0
2017/10/05,22:15:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,22:16:00,22665.3,22666.3,22664.3,22666.3,0
2017/10/05,22:17:00,22667.3,22668.3,22665.3,22665.3,0
2017/10/05,22:18:00,22666.3,22667.3,22665.3,22666.3,0
2017/10/05,22:19:00,22666.3,22666.3,22665.3,22665.3,0
2017/10/05,22:20:00,22666.3,22666.3,22665.3,22666.3,0
2017/10/05,22:21:00,22667.3,22670.3,22666.3,22669.3,0
2017/10/05,22:22:00,22670.3,22672.3,22669.3,22672.3,0
2017/10/05,22:23:00,22671.3,22671.3,22671.3,22671.3,0
2017/10/05,22:24:00,22672.3,22675.3,22672.3,22673.3,0
2017/10/05,22:25:00,22674.3,22674.3,22673.3,22674.3,0
2017/10/05,22:26:00,22675.3,22675.3,22674.3,22674.3,0
2017/10/05,22:27:00,22675.3,22675.3,22672.3,22672.3,0
2017/10/05,22:28:00,22672.3,22672.3,22670.3,22670.3,0
2017/10/05,22:29:00,22671.3,22671.3,22669.3,22669.3,0
2017/10/05,22:30:00,22670.3,22671.3,22669.3,22670.3,0
2017/10/05,22:31:00,22670.3,22670.3,22661.3,22663.3,0
2017/10/05,22:32:00,22664.3,22665.3,22657.3,22658.3,0
2017/10/05,22:33:00,22659.3,22660.3,22654.3,22658.3,0
2017/10/05,22:34:00,22658.3,22660.3,22655.3,22657.3,0
2017/10/05,22:35:00,22658.3,22669.3,22657.3,22666.3,0
2017/10/05,22:36:00,22667.3,22674.3,22666.3,22672.3,0
2017/10/05,22:37:00,22672.3,22672.3,22667.3,22668.3,0
2017/10/05,22:38:00,22669.3,22674.3,22669.3,22672.3,0
2017/10/05,22:39:00,22673.3,22677.3,22673.3,22677.3,0
2017/10/05,22:40:00,22677.3,22680.3,22673.3,22673.3,0
2017/10/05,22:41:00,22674.3,22675.3,22669.3,22670.3,0
2017/10/05,22:42:00,22670.3,22677.3,22669.3,22676.3,0
2017/10/05,22:43:00,22676.3,22677.3,22672.3,22676.3,0
2017/10/05,22:44:00,22675.3,22681.3,22675.3,22677.3,0
2017/10/05,22:45:00,22677.3,22677.3,22674.3,22677.3,0
2017/10/05,22:46:00,22678.3,22680.3,22678.3,22678.3,0
2017/10/05,22:47:00,22678.3,22678.3,22672.3,22676.3,0
2017/10/05,22:48:00,22677.3,22680.3,22676.3,22678.3,0
2017/10/05,22:49:00,22679.3,22683.3,22678.3,22681.3,0
2017/10/05,22:50:00,22682.3,22686.4,22681.3,22684.4,0
2017/10/05,22:51:00,22683.4,22686.6,22683.4,22686.6,0
2017/10/05,22:52:00,22686.6,22686.6,22677.6,22677.6,0
2017/10/05,22:53:00,22677.6,22681.7,22676.6,22681.7,0
2017/10/05,22:54:00,22680.7,22685.7,22680.7,22685.7,0
2017/10/05,22:55:00,22685.7,22696.7,22684.7,22695.7,0
2017/10/05,22:56:00,22694.7,22696.7,22683.8,22685.8,0
2017/10/05,22:57:00,22684.8,22688.8,22682.8,22684.8,0
2017/10/05,22:58:00,22685.8,22687.8,22683.8,22686.8,0
2017/10/05,22:59:00,22687.8,22688.8,22686.8,22686.8,0
2017/10/05,23:00:00,22687.8,22687.9,22677.9,22681.9,0
2017/10/05,23:01:00,22682.9,22686.9,22681.9,22683.9,0
2017/10/05,23:02:00,22683.9,22688.1,22681.9,22682.1,0
2017/10/05,23:03:00,22683.1,22685.1,22682.1,22684.1,0
2017/10/05,23:04:00,22683.1,22684.1,22681.2,22682.2,0
2017/10/05,23:05:00,22683.2,22684.2,22680.2,22683.2,0
2017/10/05,23:06:00,22683.2,22686.3,22682.2,22683.3,0
2017/10/05,23:07:00,22684.3,22688.3,22683.3,22688.3,0
2017/10/05,23:08:00,22688.3,22688.3,22682.3,22682.3,0
2017/10/05,23:09:00,22683.3,22688.3,22682.3,22688.3,0
2017/10/05,23:10:00,22688.3,22689.4,22687.3,22687.4,0
2017/10/05,23:11:00,22688.4,22692.4,22687.4,22691.4,0
2017/10/05,23:12:00,22691.4,22692.6,22690.4,22691.6,0
2017/10/05,23:13:00,22691.6,22692.6,22690.6,22692.6,0
2017/10/05,23:14:00,22692.6,22692.6,22690.6,22691.6,0
2017/10/05,23:15:00,22691.6,22691.7,22688.7,22688.7,0
2017/10/05,23:16:00,22688.7,22691.7,22687.7,22689.7,0
2017/10/05,23:17:00,22689.7,22691.8,22685.8,22691.8,0
2017/10/05,23:18:00,22692.8,22693.8,22690.8,22691.8,0
2017/10/05,23:19:00,22692.8,22692.8,22688.8,22689.8,0
2017/10/05,23:20:00,22690.8,22692.8,22689.8,22692.8,0
2017/10/05,23:21:00,22692.8,22694.9,22690.8,22694.9,0
2017/10/05,23:22:00,22694.9,22694.9,22689.9,22689.9,0
2017/10/05,23:23:00,22690.9,22691.9,22689.9,22690.9,0
2017/10/05,23:24:00,22691.9,22693.1,22691.0,22692.1,0
2017/10/05,23:25:00,22692.1,22692.1,22690.1,22692.1,0
2017/10/05,23:26:00,22692.1,22692.1,22688.2,22690.2,0
2017/10/05,23:27:00,22690.2,22690.2,22685.2,22686.2,0
2017/10/05,23:28:00,22686.2,22688.3,22685.2,22687.3,0
2017/10/05,23:29:00,22687.3,22688.3,22684.3,22686.3,0
2017/10/05,23:30:00,22687.3,22687.3,22683.3,22683.3,0
2017/10/05,23:31:00,22684.3,22685.3,22679.3,22679.3,0
2017/10/05,23:32:00,22679.3,22679.3,22676.3,22678.3,0
2017/10/05,23:33:00,22679.3,22683.4,22679.3,22682.4,0
2017/10/05,23:34:00,22681.4,22685.4,22681.4,22685.4,0
2017/10/05,23:35:00,22686.4,22687.4,22682.4,22682.4,0
2017/10/05,23:36:00,22683.4,22686.6,22683.4,22684.6,0
2017/10/05,23:37:00,22685.6,22687.6,22683.6,22683.6,0
2017/10/05,23:38:00,22684.6,22689.6,22682.6,22689.6,0
2017/10/05,23:39:00,22689.6,22696.7,22687.7,22694.7,0
2017/10/05,23:40:00,22694.7,22697.7,22693.7,22696.7,0
2017/10/05,23:41:00,22697.7,22698.8,22695.8,22697.8,0
2017/10/05,23:42:00,22697.8,22706.8,22696.8,22705.8,0
2017/10/05,23:43:00,22706.8,22708.8,22704.8,22704.8,0
2017/10/05,23:44:00,22704.8,22704.8,22699.8,22699.8,0
2017/10/05,23:45:00,22700.8,22702.8,22699.8,22701.8,0
2017/10/05,23:46:00,22702.8,22704.9,22700.9,22704.9,0
2017/10/05,23:47:00,22704.9,22704.9,22700.9,22700.9,0
2017/10/05,23:48:00,22701.9,22702.1,22699.1,22700.1,0
2017/10/05,23:49:00,22700.1,22700.1,22698.1,22699.1,0
2017/10/05,23:50:00,22698.1,22701.1,22698.1,22699.1,0
2017/10/05,23:51:00,22699.1,22701.2,22698.1,22701.2,0
2017/10/05,23:52:00,22702.2,22703.3,22700.3,22700.3,0
2017/10/05,23:53:00,22700.3,22700.3,22697.3,22697.3,0
2017/10/05,23:54:00,22697.3,22698.3,22696.3,22698.3,0
2017/10/05,23:55:00,22698.3,22699.3,22698.3,22699.3,0
2017/10/05,23:56:00,22700.3,22701.3,22697.3,22698.3,0
2017/10/05,23:57:00,22698.4,22698.4,22695.4,22696.4,0
2017/10/05,23:58:00,22695.4,22697.4,22695.4,22696.4,0
2017/10/05,23:59:00,22696.4,22696.4,22695.4,22696.4,0
2017/10/06,00:00:00,22697.4,22698.6,22696.5,22697.6,0
2017/10/06,00:01:00,22698.6,22704.6,22698.6,22701.6,0
2017/10/06,00:02:00,22702.6,22702.6,22699.6,22699.6,0
2017/10/06,00:03:00,22700.6,22700.7,22699.6,22699.7,0
2017/10/06,00:04:00,22698.7,22700.7,22696.7,22698.7,0
2017/10/06,00:05:00,22699.7,22703.7,22699.7,22703.7,0
2017/10/06,00:06:00,22703.7,22704.8,22702.8,22704.8,0
2017/10/06,00:07:00,22705.8,22706.8,22704.8,22705.8,0
2017/10/06,00:08:00,22705.8,22705.8,22698.8,22701.8,0
2017/10/06,00:09:00,22701.8,22701.8,22700.8,22700.8,0
2017/10/06,00:10:00,22700.8,22700.8,22697.8,22697.8,0
2017/10/06,00:11:00,22698.8,22700.9,22697.8,22700.9,0
2017/10/06,00:12:00,22699.9,22700.9,22698.9,22700.9,0
2017/10/06,00:13:00,22701.1,22702.1,22700.1,22702.1,0
2017/10/06,00:14:00,22702.1,22702.1,22700.1,22702.1,0
2017/10/06,00:15:00,22702.1,22703.1,22701.1,22703.1,0
2017/10/06,00:16:00,22704.1,22704.2,22703.1,22704.2,0
2017/10/06,00:17:00,22704.2,22705.2,22703.2,22705.2,0
2017/10/06,00:18:00,22705.2,22705.2,22703.2,22703.2,0
2017/10/06,00:19:00,22704.2,22704.2,22703.2,22704.2,0
2017/10/06,00:20:00,22705.2,22705.2,22704.2,22705.2,0
2017/10/06,00:21:00,22705.2,22705.2,22703.1,22705.1,0
2017/10/06,00:22:00,22705.2,22707.2,22705.2,22707.2,0
2017/10/06,00:23:00,22708.2,22712.2,22707.2,22712.2,0
2017/10/06,00:24:00,22712.2,22712.2,22709.2,22710.2,0
2017/10/06,00:25:00,22709.2,22712.2,22708.2,22711.2,0
2017/10/06,00:26:00,22712.2,22712.2,22710.2,22712.2,0
2017/10/06,00:27:00,22712.2,22714.2,22710.2,22713.2,0
2017/10/06,00:28:00,22714.2,22715.2,22712.2,22714.2,0
2017/10/06,00:29:00,22714.2,22714.2,22711.2,22712.2,0
2017/10/06,00:30:00,22713.2,22715.2,22711.2,22711.2,0
2017/10/06,00:31:00,22711.2,22712.2,22709.2,22711.2,0
2017/10/06,00:32:00,22712.2,22715.2,22712.2,22713.2,0
2017/10/06,00:33:00,22714.2,22716.2,22713.2,22715.2,0
2017/10/06,00:34:00,22716.2,22717.2,22713.2,22715.2,0
2017/10/06,00:35:00,22715.2,22716.2,22713.2,22713.2,0
2017/10/06,00:36:00,22714.2,22715.2,22711.2,22713.2,0
2017/10/06,00:37:00,22713.2,22713.2,22712.2,22713.2,0
2017/10/06,00:38:00,22714.2,22721.2,22712.2,22716.2,0
2017/10/06,00:39:00,22717.2,22722.2,22716.2,22720.2,0
2017/10/06,00:40:00,22719.2,22721.2,22718.2,22719.2,0
2017/10/06,00:41:00,22719.2,22730.2,22719.2,22726.2,0
2017/10/06,00:42:00,22727.2,22728.2,22723.2,22727.2,0
2017/10/06,00:43:00,22727.2,22728.2,22725.2,22726.2,0
2017/10/06,00:44:00,22726.2,22727.2,22724.2,22727.2,0
2017/10/06,00:45:00,22728.2,22730.2,22728.2,22729.2,0
2017/10/06,00:46:00,22730.2,22730.2,22727.2,22729.2,0
2017/10/06,00:47:00,22730.2,22732.2,22727.2,22730.2,0
2017/10/06,00:48:00,22730.2,22731.2,22729.2,22730.2,0
2017/10/06,00:49:00,22731.2,22733.2,22730.2,22732.2,0
2017/10/06,00:50:00,22732.2,22739.2,22731.2,22738.2,0
2017/10/06,00:51:00,22739.2,22741.2,22738.2,22740.2,0
2017/10/06,00:52:00,22741.2,22744.1,22739.1,22739.1,0
2017/10/06,00:53:00,22739.1,22741.1,22737.1,22739.1,0
2017/10/06,00:54:00,22740.1,22750.2,22740.1,22748.2,0
2017/10/06,00:55:00,22748.2,22749.2,22745.2,22746.2,0
2017/10/06,00:56:00,22746.2,22746.2,22745.2,22746.2,0
2017/10/06,00:57:00,22745.2,22746.2,22745.2,22746.2,0
2017/10/06,00:58:00,22747.2,22748.2,22744.2,22744.2,0
2017/10/06,00:59:00,22744.2,22746.2,22743.2,22744.2,0
2017/10/06,01:00:00,22745.2,22747.2,22744.2,22746.2,0
2017/10/06,01:01:00,22747.2,22748.2,22745.2,22748.2,0
2017/10/06,01:02:00,22748.2,22750.2,22746.2,22750.2,0
2017/10/06,01:03:00,22751.2,22753.2,22749.2,22749.2,0
2017/10/06,01:04:00,22749.2,22749.2,22746.2,22747.2,0
2017/10/06,01:05:00,22748.2,22748.2,22745.2,22746.2,0
2017/10/06,01:06:00,22746.2,22746.2,22745.1,22746.1,0
2017/10/06,01:07:00,22746.2,22746.2,22745.2,22746.2,0
2017/10/06,01:08:00,22747.2,22747.2,22744.2,22745.2,0
2017/10/06,01:09:00,22745.2,22745.2,22743.2,22745.2,0
2017/10/06,01:10:00,22745.2,22747.1,22744.2,22747.1,0
2017/10/06,01:11:00,22746.1,22749.1,22745.1,22748.1,0
2017/10/06,01:12:00,22749.1,22749.1,22746.1,22746.1,0
2017/10/06,01:13:00,22747.1,22748.1,22746.1,22747.1,0
2017/10/06,01:14:00,22748.1,22753.1,22747.1,22751.1,0
2017/10/06,01:15:00,22752.1,22753.1,22750.1,22750.1,0
2017/10/06,01:16:00,22751.1,22751.1,22746.1,22747.1,0
2017/10/06,01:17:00,22748.1,22749.9,22747.1,22748.9,0
2017/10/06,01:18:00,22749.9,22751.9,22749.9,22750.9,0
2017/10/06,01:19:00,22750.9,22755.1,22750.0,22754.1,0
2017/10/06,01:20:00,22755.1,22757.1,22753.1,22756.1,0
2017/10/06,01:21:00,22757.1,22759.1,22756.1,22759.1,0
2017/10/06,01:22:00,22759.1,22762.1,22758.1,22761.1,0
2017/10/06,01:23:00,22761.1,22762.1,22759.1,22762.1,0
2017/10/06,01:24:00,22762.1,22763.1,22759.9,22762.9,0
2017/10/06,01:25:00,22762.9,22765.9,22761.9,22763.9,0
2017/10/06,01:26:00,22764.9,22765.9,22761.9,22762.9,0
2017/10/06,01:27:00,22763.9,22764.9,22762.9,22763.9,0
2017/10/06,01:28:00,22763.9,22763.9,22758.9,22759.9,0
2017/10/06,01:29:00,22759.9,22760.9,22757.9,22759.9,0
2017/10/06,01:30:00,22758.9,22760.9,22756.9,22758.9,0
2017/10/06,01:31:00,22759.9,22759.9,22757.9,22758.9,0
2017/10/06,01:32:00,22758.9,22758.9,22755.9,22756.9,0
2017/10/06,01:33:00,22756.9,22756.9,22752.9,22754.9,0
2017/10/06,01:34:00,22754.9,22755.9,22752.9,22755.9,0
2017/10/06,01:35:00,22756.9,22757.9,22755.9,22756.9,0
2017/10/06,01:36:00,22756.9,22756.9,22752.9,22753.9,0
2017/10/06,01:37:00,22754.9,22754.9,22752.8,22752.8,0
2017/10/06,01:38:00,22753.8,22753.8,22751.8,22752.8,0
2017/10/06,01:39:00,22751.8,22753.8,22751.8,22753.8,0
2017/10/06,01:40:00,22753.8,22753.8,22751.8,22752.8,0
2017/10/06,01:41:00,22753.8,22754.8,22752.8,22753.8,0
2017/10/06,01:42:00,22753.8,22753.8,22751.8,22752.8,0
2017/10/06,01:43:00,22753.8,22753.8,22752.8,22753.8,0
2017/10/06,01:44:00,22754.8,22754.8,22750.8,22751.8,0
2017/10/06,01:45:00,22752.8,22753.8,22751.8,22753.8,0
2017/10/06,01:46:00,22752.8,22755.8,22752.8,22755.8,0
2017/10/06,01:47:00,22756.8,22757.8,22755.8,22756.8,0
2017/10/06,01:48:00,22757.8,22758.8,22756.8,22756.8,0
2017/10/06,01:49:00,22756.8,22756.8,22754.8,22756.8,0
2017/10/06,01:50:00,22757.8,22758.8,22756.8,22757.8,0
2017/10/06,01:51:00,22758.8,22759.8,22757.8,22757.8,0
2017/10/06,01:52:00,22757.8,22758.8,22756.8,22758.8,0
2017/10/06,01:53:00,22758.8,22758.8,22756.8,22757.8,0
2017/10/06,01:54:00,22758.8,22758.8,22755.8,22756.8,0
2017/10/06,01:55:00,22757.8,22757.8,22754.8,22755.8,0
2017/10/06,01:56:00,22756.8,22756.8,22754.8,22755.8,0
2017/10/06,01:57:00,22755.8,22755.8,22754.8,22754.8,0
2017/10/06,01:58:00,22753.8,22754.8,22753.8,22754.8,0
2017/10/06,01:59:00,22754.8,22755.8,22753.8,22754.8,0
2017/10/06,02:00:00,22755.8,22755.8,22754.8,22755.8,0
2017/10/06,02:01:00,22756.8,22756.8,22754.8,22756.8,0
2017/10/06,02:02:00,22757.8,22762.8,22755.8,22761.8,0
2017/10/06,02:03:00,22760.8,22760.8,22757.8,22758.8,0
2017/10/06,02:04:00,22759.8,22760.8,22758.8,22759.8,0
2017/10/06,02:05:00,22760.8,22760.8,22757.8,22759.8,0
2017/10/06,02:06:00,22760.8,22760.8,22758.8,22758.8,0
2017/10/06,02:07:00,22759.8,22762.8,22759.8,22762.8,0
2017/10/06,02:08:00,22763.8,22768.7,22762.8,22768.7,0
2017/10/06,02:09:00,22769.7,22771.8,22767.8,22767.8,0
2017/10/06,02:10:00,22767.8,22767.8,22764.7,22765.7,0
2017/10/06,02:11:00,22765.7,22765.8,22764.7,22765.8,0
2017/10/06,02:12:00,22765.8,22765.8,22763.7,22765.7,0
2017/10/06,02:13:00,22765.7,22765.7,22761.7,22761.7,0
2017/10/06,02:14:00,22761.7,22761.7,22759.7,22759.7,0
2017/10/06,02:15:00,22759.7,22760.7,22758.7,22760.7,0
2017/10/06,02:16:00,22761.7,22761.7,22759.7,22761.7,0
2017/10/06,02:17:00,22762.7,22762.7,22758.7,22760.7,0
2017/10/06,02:18:00,22759.7,22760.7,22759.7,22759.7,0
2017/10/06,02:19:00,22759.7,22761.7,22758.7,22760.7,0
2017/10/06,02:20:00,22761.7,22763.6,22760.6,22761.6,0
2017/10/06,02:21:00,22761.6,22763.7,22760.6,22762.7,0
2017/10/06,02:22:00,22763.7,22766.7,22763.7,22766.7,0
2017/10/06,02:23:00,22767.7,22767.7,22766.6,22767.6,0
2017/10/06,02:24:00,22766.6,22767.6,22765.6,22766.6,0
2017/10/06,02:25:00,22767.6,22768.6,22766.6,22766.6,0
2017/10/06,02:26:00,22766.6,22767.6,22765.6,22766.6,0
2017/10/06,02:27:00,22767.6,22767.6,22762.6,22762.6,0
2017/10/06,02:28:00,22763.6,22765.6,22762.6,22765.6,0
2017/10/06,02:29:00,22764.6,22768.6,22764.6,22766.6,0
2017/10/06,02:30:00,22766.6,22768.6,22765.6,22767.6,0
2017/10/06,02:31:00,22767.6,22769.6,22765.6,22766.6,0
2017/10/06,02:32:00,22767.6,22767.6,22765.6,22765.6,0
2017/10/06,02:33:00,22765.6,22765.6,22763.6,22764.6,0
2017/10/06,02:34:00,22764.6,22767.6,22763.6,22764.6,0
2017/10/06,02:35:00,22764.6,22764.6,22762.6,22764.6,0
2017/10/06,02:36:00,22764.6,22764.6,22761.6,22764.6,0
2017/10/06,02:37:00,22765.6,22765.6,22763.6,22763.6,0
2017/10/06,02:38:00,22764.6,22765.4,22763.4,22765.4,0
2017/10/06,02:39:00,22764.4,22767.6,22764.4,22766.6,0
2017/10/06,02:40:00,22767.6,22770.6,22765.6,22768.6,0
2017/10/06,02:41:00,22769.6,22769.6,22766.6,22769.6,0
2017/10/06,02:42:00,22769.6,22770.6,22767.6,22767.6,0
2017/10/06,02:43:00,22768.6,22768.6,22762.4,22763.4,0
2017/10/06,02:44:00,22763.4,22763.4,22758.4,22761.4,0
2017/10/06,02:45:00,22762.4,22762.4,22761.4,22761.4,0
2017/10/06,02:46:00,22761.4,22761.6,22759.6,22760.6,0
2017/10/06,02:47:00,22761.6,22762.6,22760.6,22762.6,0
2017/10/06,02:48:00,22762.6,22762.6,22761.6,22762.6,0
2017/10/06,02:49:00,22762.6,22762.6,22761.6,22761.6,0
2017/10/06,02:50:00,22761.4,22761.4,22759.4,22760.4,0
2017/10/06,02:51:00,22760.4,22762.4,22759.4,22761.4,0
2017/10/06,02:52:00,22761.4,22762.4,22760.4,22760.4,0
2017/10/06,02:53:00,22761.4,22764.4,22760.4,22764.4,0
2017/10/06,02:54:00,22765.4,22766.6,22764.4,22766.6,0
2017/10/06,02:55:00,22766.6,22766.6,22765.6,22765.6,0
2017/10/06,02:56:00,22765.6,22765.6,22763.6,22764.6,0
2017/10/06,02:57:00,22765.6,22765.6,22764.6,22764.6,0
2017/10/06,02:58:00,22765.6,22766.6,22764.6,22765.6,0
2017/10/06,02:59:00,22765.6,22765.6,22763.6,22764.6,0
2017/10/06,03:00:00,22764.6,22765.6,22763.6,22764.6,0
2017/10/06,03:01:00,22764.6,22764.6,22761.6,22762.6,0
2017/10/06,03:02:00,22763.6,22763.6,22761.6,22761.6,0
2017/10/06,03:03:00,22761.6,22761.6,22760.6,22761.6,0
2017/10/06,03:04:00,22761.7,22762.7,22761.7,22762.7,0
2017/10/06,03:05:00,22762.7,22762.7,22760.7,22761.7,0
2017/10/06,03:06:00,22761.7,22762.7,22761.7,22762.7,0
2017/10/06,03:07:00,22761.7,22761.7,22761.7,22761.7,0
2017/10/06,03:08:00,22762.7,22762.7,22761.7,22762.7,0
2017/10/06,03:09:00,22762.7,22762.7,22759.7,22759.7,0
2017/10/06,03:10:00,22759.7,22761.7,22758.7,22760.7,0
2017/10/06,03:11:00,22761.7,22761.7,22758.7,22759.7,0
2017/10/06,03:12:00,22760.7,22761.7,22759.7,22760.7,0
2017/10/06,03:13:00,22759.7,22760.7,22759.7,22759.7,0
2017/10/06,03:14:00,22759.7,22760.7,22758.7,22759.7,0
2017/10/06,03:15:00,22759.7,22759.7,22758.7,22759.7,0
2017/10/06,03:17:00,22759.7,22759.7,22757.7,22757.7,0
2017/10/06,03:18:00,22758.7,22759.7,22757.7,22758.7,0
2017/10/06,03:19:00,22758.7,22758.7,22757.7,22758.7,0
2017/10/06,03:20:00,22758.7,22758.7,22755.7,22755.7,0
2017/10/06,03:21:00,22755.7,22755.7,22754.7,22755.7,0
2017/10/06,03:22:00,22756.7,22756.7,22754.7,22755.7,0
2017/10/06,03:23:00,22756.7,22757.6,22755.7,22757.6,0
2017/10/06,03:24:00,22758.6,22759.6,22757.6,22759.6,0
2017/10/06,03:25:00,22760.6,22760.6,22759.6,22759.6,0
2017/10/06,03:26:00,22760.6,22760.6,22758.6,22759.6,0
2017/10/06,03:27:00,22760.6,22760.6,22759.6,22759.6,0
2017/10/06,03:28:00,22760.6,22760.6,22759.4,22759.4,0
2017/10/06,03:29:00,22759.4,22759.4,22758.4,22759.4,0
2017/10/06,03:30:00,22758.4,22758.4,22755.4,22755.4,0
2017/10/06,03:31:00,22755.4,22756.4,22754.4,22755.4,0
2017/10/06,03:32:00,22756.4,22757.6,22755.5,22757.6,0
2017/10/06,03:33:00,22757.6,22757.6,22755.6,22756.6,0
2017/10/06,03:34:00,22756.6,22756.6,22754.6,22754.6,0
2017/10/06,03:35:00,22755.6,22757.6,22755.6,22757.6,0
2017/10/06,03:36:00,22757.6,22757.6,22753.6,22754.6,0
2017/10/06,03:38:00,22755.6,22755.6,22753.6,22754.6,0
2017/10/06,03:39:00,22753.6,22754.6,22753.6,22754.6,0
2017/10/06,03:40:00,22755.6,22756.6,22754.6,22756.6,0
2017/10/06,03:41:00,22756.6,22757.6,22754.6,22756.6,0
2017/10/06,03:42:00,22757.6,22757.6,22755.6,22757.6,0
2017/10/06,03:43:00,22758.6,22758.6,22757.6,22757.6,0
2017/10/06,03:44:00,22757.6,22757.6,22756.6,22756.6,0
2017/10/06,03:45:00,22757.6,22759.6,22756.6,22758.6,0
2017/10/06,03:46:00,22759.6,22760.6,22758.6,22759.6,0
2017/10/06,03:47:00,22759.6,22761.6,22759.6,22761.6,0
2017/10/06,03:48:00,22761.6,22761.6,22759.6,22760.6,0
2017/10/06,03:49:00,22761.6,22761.6,22760.6,22761.6,0
2017/10/06,03:50:00,22761.6,22762.6,22760.6,22762.6,0
2017/10/06,03:51:00,22763.6,22763.6,22762.6,22762.6,0
2017/10/06,03:52:00,22762.6,22762.6,22761.6,22761.6,0
2017/10/06,03:53:00,22762.6,22762.6,22759.6,22760.6,0
2017/10/06,03:54:00,22760.6,22760.6,22757.6,22757.6,0
2017/10/06,03:55:00,22757.6,22758.6,22756.6,22757.6,0
2017/10/06,03:56:00,22757.6,22759.6,22756.6,22758.6,0
2017/10/06,03:57:00,22759.6,22760.6,22759.6,22760.6,0
2017/10/06,03:58:00,22760.6,22763.4,22759.4,22763.4,0
2017/10/06,03:59:00,22763.4,22765.6,22762.4,22764.6,0
2017/10/06,04:00:00,22765.6,22765.6,22763.6,22763.6,0
2017/10/06,04:01:00,22764.6,22770.4,22763.6,22767.4,0
2017/10/06,04:02:00,22767.4,22769.4,22765.4,22769.4,0
2017/10/06,04:03:00,22769.4,22769.4,22767.4,22769.4,0
2017/10/06,04:04:00,22770.4,22772.4,22769.4,22770.4,0
2017/10/06,04:05:00,22770.4,22772.4,22769.4,22771.4,0
2017/10/06,04:06:00,22771.4,22771.4,22767.4,22768.4,0
2017/10/06,04:07:00,22768.4,22769.4,22766.4,22769.4,0
2017/10/06,04:08:00,22769.4,22771.6,22768.4,22769.6,0
2017/10/06,04:09:00,22769.6,22769.6,22765.6,22766.6,0
2017/10/06,04:10:00,22765.6,22765.6,22763.4,22765.4,0
2017/10/06,04:11:00,22765.4,22765.4,22764.4,22764.4,0
2017/10/06,04:12:00,22765.4,22766.4,22764.4,22765.4,0
2017/10/06,04:13:00,22765.6,22765.6,22762.6,22763.6,0
2017/10/06,04:14:00,22764.6,22765.6,22762.6,22763.6,0
2017/10/06,04:15:00,22763.6,22763.6,22761.6,22762.6,0
2017/10/06,04:16:00,22763.6,22763.6,22761.6,22762.6,0
2017/10/06,04:17:00,22763.6,22763.6,22762.6,22762.6,0
2017/10/06,04:18:00,22763.6,22763.6,22762.6,22762.6,0
2017/10/06,04:19:00,22763.6,22764.6,22762.6,22762.6,0
2017/10/06,04:20:00,22762.6,22762.6,22761.6,22762.6,0
2017/10/06,04:21:00,22762.6,22764.6,22761.6,22763.6,0
2017/10/06,04:22:00,22763.6,22763.6,22762.6,22762.6,0
2017/10/06,04:23:00,22762.6,22763.6,22761.6,22761.6,0
2017/10/06,04:24:00,22762.6,22762.6,22760.4,22762.4,0
2017/10/06,04:25:00,22763.4,22764.4,22762.4,22763.4,0
2017/10/06,04:26:00,22763.4,22765.4,22762.4,22765.4,0
2017/10/06,04:27:00,22765.4,22765.4,22764.4,22764.4,0
2017/10/06,04:28:00,22765.4,22765.4,22761.4,22762.4,0
2017/10/06,04:29:00,22763.4,22766.3,22762.4,22765.3,0
2017/10/06,04:30:00,22765.3,22767.3,22762.3,22763.3,0
2017/10/06,04:31:00,22763.4,22765.4,22762.4,22763.4,0
2017/10/06,04:32:00,22763.4,22764.3,22761.3,22763.3,0
2017/10/06,04:33:00,22764.3,22764.3,22761.3,22762.3,0
2017/10/06,04:34:00,22762.3,22762.3,22760.3,22762.3,0
2017/10/06,04:35:00,22761.3,22763.3,22761.3,22762.3,0
2017/10/06,04:36:00,22762.3,22763.3,22761.3,22762.3,0
2017/10/06,04:37:00,22761.3,22762.3,22760.3,22760.3,0
2017/10/06,04:38:00,22760.3,22761.3,22759.3,22760.3,0
2017/10/06,04:39:00,22761.3,22765.3,22760.3,22765.3,0
2017/10/06,04:40:00,22765.3,22766.3,22763.3,22764.3,0
2017/10/06,04:41:00,22764.3,22765.3,22763.3,22764.3,0
2017/10/06,04:42:00,22764.3,22765.3,22762.3,22764.3,0
2017/10/06,04:43:00,22764.3,22765.3,22763.3,22765.3,0
2017/10/06,04:44:00,22765.3,22766.3,22765.3,22766.3,0
2017/10/06,04:45:00,22766.3,22767.3,22764.3,22767.3,0
2017/10/06,04:46:00,22767.3,22770.3,22766.3,22769.3,0
2017/10/06,04:47:00,22770.3,22770.3,22767.3,22769.3,0
2017/10/06,04:48:00,22769.3,22771.3,22768.3,22771.3,0
2017/10/06,04:50:00,22771.3,22772.3,22770.3,22770.3,0
2017/10/06,04:51:00,22770.3,22770.3,22764.3,22765.3,0
2017/10/06,04:52:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/06,04:53:00,22764.3,22764.3,22760.3,22761.3,0
2017/10/06,04:54:00,22762.3,22762.3,22760.3,22761.3,0
2017/10/06,04:55:00,22761.3,22763.3,22759.3,22762.3,0
2017/10/06,04:56:00,22763.3,22766.3,22762.3,22765.3,0
2017/10/06,04:57:00,22766.3,22767.3,22766.3,22766.3,0
2017/10/06,04:58:00,22767.3,22768.3,22765.3,22766.3,0
2017/10/06,04:59:00,22767.3,22768.3,22766.3,22767.3,0
2017/10/06,05:00:00,22768.3,22776.3,22767.3,22775.3,0
2017/10/06,07:02:00,22779.3,22779.3,22777.3,22778.3,0
2017/10/06,07:03:00,22778.3,22781.3,22778.3,22779.3,0
2017/10/06,07:04:00,22779.3,22780.3,22778.3,22779.3,0
2017/10/06,07:06:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,07:07:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,07:09:00,22780.3,22780.3,22778.3,22778.3,0
2017/10/06,07:10:00,22779.3,22779.3,22776.3,22777.3,0
2017/10/06,07:14:00,22777.3,22777.3,22775.3,22775.3,0
2017/10/06,07:15:00,22775.3,22776.3,22774.3,22774.3,0
2017/10/06,07:16:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/06,07:17:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/06,07:18:00,22774.3,22774.3,22773.3,22773.3,0
2017/10/06,07:19:00,22773.3,22774.3,22773.3,22774.3,0
2017/10/06,07:20:00,22775.3,22776.3,22775.3,22776.3,0
2017/10/06,07:21:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,07:22:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,07:23:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,07:24:00,22777.3,22778.3,22776.3,22777.3,0
2017/10/06,07:25:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,07:26:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,07:27:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,07:28:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,07:29:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,07:30:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,07:31:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,07:37:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,07:39:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,07:48:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,07:49:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,07:50:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,07:53:00,22778.3,22779.3,22777.3,22779.3,0
2017/10/06,07:54:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,07:55:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,07:56:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,07:57:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,07:59:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,08:00:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,08:01:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,08:02:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,08:03:00,22778.3,22779.3,22778.3,22779.3,0
2017/10/06,08:04:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,08:05:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,08:07:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,08:08:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,08:10:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,08:11:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:12:00,22775.3,22777.3,22775.3,22776.3,0
2017/10/06,08:13:00,22775.3,22776.3,22775.3,22775.3,0
2017/10/06,08:14:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:15:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,08:16:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,08:18:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:20:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/06,08:22:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,08:24:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:26:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,08:27:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,08:28:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,08:29:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,08:30:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:31:00,22777.3,22778.3,22773.3,22775.3,0
2017/10/06,08:32:00,22774.3,22775.3,22774.3,22774.3,0
2017/10/06,08:34:00,22773.3,22773.3,22773.3,22773.3,0
2017/10/06,08:36:00,22774.3,22776.3,22774.3,22775.3,0
2017/10/06,08:37:00,22776.3,22776.3,22774.3,22774.3,0
2017/10/06,08:39:00,22775.3,22776.3,22775.3,22775.3,0
2017/10/06,08:40:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,08:41:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/06,08:44:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:45:00,22775.3,22775.3,22774.3,22774.3,0
2017/10/06,08:46:00,22775.3,22776.3,22775.3,22776.3,0
2017/10/06,08:47:00,22775.3,22777.3,22774.3,22777.3,0
2017/10/06,08:48:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,08:49:00,22778.3,22778.3,22776.3,22777.3,0
2017/10/06,08:50:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,08:51:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,08:52:00,22776.3,22777.3,22776.3,22776.3,0
2017/10/06,08:53:00,22776.3,22776.3,22774.3,22775.3,0
2017/10/06,08:54:00,22774.3,22775.3,22773.3,22774.3,0
2017/10/06,08:55:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/06,08:56:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,08:57:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,08:58:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,09:00:00,22776.3,22777.3,22776.3,22776.3,0
2017/10/06,09:01:00,22777.3,22777.3,22775.3,22777.3,0
2017/10/06,09:02:00,22777.3,22778.3,22776.3,22778.3,0
2017/10/06,09:03:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,09:04:00,22777.3,22778.3,22776.3,22777.3,0
2017/10/06,09:05:00,22778.3,22778.3,22776.3,22777.3,0
2017/10/06,09:06:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,09:07:00,22778.3,22780.3,22777.3,22780.3,0
2017/10/06,09:08:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,09:09:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,09:10:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,09:11:00,22781.3,22782.3,22780.3,22782.3,0
2017/10/06,09:12:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,09:13:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,09:14:00,22783.3,22783.3,22781.3,22781.3,0
2017/10/06,09:15:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,09:16:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,09:17:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,09:18:00,22783.3,22783.3,22782.3,22783.3,0
2017/10/06,09:19:00,22785.3,22785.3,22782.3,22783.3,0
2017/10/06,09:20:00,22783.3,22783.3,22783.3,22783.3,0
2017/10/06,09:21:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/06,09:22:00,22783.3,22783.3,22782.3,22783.3,0
2017/10/06,09:23:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/06,09:24:00,22783.3,22783.3,22783.3,22783.3,0
2017/10/06,09:25:00,22783.3,22783.3,22781.3,22781.3,0
2017/10/06,09:26:00,22782.3,22782.3,22779.3,22779.3,0
2017/10/06,09:27:00,22780.3,22780.3,22777.3,22778.3,0
2017/10/06,09:28:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,09:29:00,22777.3,22778.3,22776.3,22776.3,0
2017/10/06,09:30:00,22777.3,22777.3,22775.3,22775.3,0
2017/10/06,09:31:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,09:32:00,22774.3,22775.3,22774.3,22775.3,0
2017/10/06,09:33:00,22776.3,22777.3,22775.3,22775.3,0
2017/10/06,09:34:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,09:35:00,22776.3,22777.3,22775.3,22776.3,0
2017/10/06,09:36:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,09:37:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,09:38:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,09:39:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,09:40:00,22778.3,22779.3,22777.3,22778.3,0
2017/10/06,09:41:00,22779.3,22780.3,22778.3,22780.3,0
2017/10/06,09:44:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,09:45:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,09:47:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,09:48:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,09:49:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,09:50:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,09:51:00,22778.3,22779.3,22777.3,22778.3,0
2017/10/06,09:53:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,09:54:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,09:55:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,09:56:00,22779.3,22780.3,22779.3,22779.3,0
2017/10/06,09:57:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,09:58:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,09:59:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,10:00:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:01:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:03:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:06:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:08:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,10:09:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:10:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:11:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,10:12:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:13:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:14:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:15:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:16:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:17:00,22780.3,22781.3,22780.3,22781.3,0
2017/10/06,10:18:00,22780.3,22782.3,22780.3,22781.3,0
2017/10/06,10:19:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,10:22:00,22782.3,22783.3,22781.3,22783.3,0
2017/10/06,10:23:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/06,10:25:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/06,10:26:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/06,10:28:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,10:29:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/06,10:30:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,10:31:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,10:32:00,22781.3,22781.3,22778.3,22779.3,0
2017/10/06,10:33:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:34:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,10:35:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,10:36:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:37:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,10:38:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:39:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:40:00,22779.3,22780.3,22779.3,22780.3,0
2017/10/06,10:41:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,10:42:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:43:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:44:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,10:45:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,10:46:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:47:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:48:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:49:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,10:50:00,22778.3,22780.3,22778.3,22779.3,0
2017/10/06,10:52:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:53:00,22779.3,22780.3,22779.3,22780.3,0
2017/10/06,10:54:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,10:55:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,10:56:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,10:57:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,10:59:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,11:00:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,11:01:00,22778.3,22780.3,22778.3,22779.3,0
2017/10/06,11:03:00,22780.3,22780.3,22778.3,22780.3,0
2017/10/06,11:04:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,11:05:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,11:06:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,11:07:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,11:08:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,11:09:00,22781.3,22782.3,22781.3,22781.3,0
2017/10/06,11:13:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,11:17:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,11:18:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,11:22:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,11:26:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,11:28:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,11:29:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,11:30:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,11:31:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,11:32:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,11:33:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,11:39:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,11:43:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,11:44:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,11:45:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,11:48:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,11:49:00,22780.3,22781.3,22780.3,22781.3,0
2017/10/06,11:50:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,11:53:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,11:54:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,11:56:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,11:57:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,11:58:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,11:59:00,22780.3,22781.3,22780.3,22781.3,0
2017/10/06,12:00:00,22780.3,22781.3,22780.3,22781.3,0
2017/10/06,12:01:00,22781.3,22782.3,22781.3,22781.3,0
2017/10/06,12:02:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,12:04:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,12:06:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,12:07:00,22779.3,22780.3,22779.3,22780.3,0
2017/10/06,12:08:00,22779.3,22780.3,22779.3,22780.3,0
2017/10/06,12:09:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,12:10:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,12:11:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,12:12:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,12:13:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,12:14:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,12:15:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,12:17:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,12:18:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,12:20:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:22:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:23:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:24:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,12:25:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,12:26:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:28:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:31:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,12:32:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:33:00,22779.3,22779.3,22777.3,22778.3,0
2017/10/06,12:35:00,22778.3,22779.3,22777.3,22779.3,0
2017/10/06,12:36:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,12:37:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,12:41:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,12:42:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,12:43:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,12:44:00,22778.3,22779.3,22778.3,22779.3,0
2017/10/06,12:45:00,22778.3,22779.3,22778.3,22778.3,0
2017/10/06,12:48:00,22778.3,22778.3,22778.3,22778.3,0
2017/10/06,12:49:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,12:51:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,12:52:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,12:55:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,13:00:00,22779.3,22779.3,22776.3,22777.3,0
2017/10/06,13:05:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,13:06:00,22779.3,22780.3,22779.3,22779.3,0
2017/10/06,13:07:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,13:08:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,13:09:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,13:10:00,22779.3,22780.3,22779.3,22780.3,0
2017/10/06,13:11:00,22780.3,22781.3,22780.3,22781.3,0
2017/10/06,13:12:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,13:13:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,13:15:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,13:16:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,13:24:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,13:28:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,13:35:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,13:36:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,13:41:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,13:44:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,13:47:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,13:48:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,13:49:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,13:50:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,13:57:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:01:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,14:03:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:05:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:10:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,14:11:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,14:12:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:13:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,14:14:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,14:15:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,14:16:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,14:19:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,14:20:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,14:21:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,14:24:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,14:25:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,14:26:00,22782.3,22783.3,22782.3,22782.3,0
2017/10/06,14:29:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,14:30:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/06,14:31:00,22782.3,22783.3,22781.3,22782.3,0
2017/10/06,14:32:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,14:33:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,14:35:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,14:39:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:40:00,22779.3,22780.3,22779.3,22780.3,0
2017/10/06,14:41:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,14:42:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,14:44:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:48:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,14:50:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,14:51:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,14:53:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,14:54:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,14:55:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,14:57:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,14:58:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,14:59:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,15:00:00,22779.3,22781.3,22779.3,22780.3,0
2017/10/06,15:01:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,15:02:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,15:03:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,15:04:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,15:05:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,15:06:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,15:07:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,15:08:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,15:09:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,15:10:00,22778.3,22780.3,22778.3,22779.3,0
2017/10/06,15:13:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,15:14:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,15:15:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,15:16:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,15:17:00,22782.3,22782.3,22780.3,22780.3,0
2017/10/06,15:18:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,15:19:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,15:20:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,15:21:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,15:22:00,22782.3,22783.3,22781.3,22782.3,0
2017/10/06,15:23:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,15:25:00,22781.3,22782.3,22780.3,22780.3,0
2017/10/06,15:26:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,15:27:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,15:30:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,15:31:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,15:34:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,15:36:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,15:40:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,15:41:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,15:42:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,15:43:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/06,15:45:00,22782.3,22783.3,22781.3,22782.3,0
2017/10/06,15:46:00,22783.3,22784.3,22783.3,22784.3,0
2017/10/06,15:47:00,22784.3,22784.3,22783.3,22783.3,0
2017/10/06,15:48:00,22784.3,22784.3,22783.3,22784.3,0
2017/10/06,15:49:00,22785.3,22785.3,22784.3,22784.3,0
2017/10/06,15:51:00,22784.3,22784.3,22782.3,22782.3,0
2017/10/06,15:52:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/06,15:55:00,22783.3,22784.3,22783.3,22784.3,0
2017/10/06,15:56:00,22783.3,22784.3,22783.3,22783.3,0
2017/10/06,15:57:00,22784.3,22784.3,22783.3,22784.3,0
2017/10/06,15:58:00,22785.3,22787.3,22785.3,22786.3,0
2017/10/06,15:59:00,22787.3,22787.3,22786.3,22787.3,0
2017/10/06,16:00:00,22787.3,22787.3,22786.3,22786.3,0
2017/10/06,16:01:00,22786.3,22786.3,22780.3,22783.3,0
2017/10/06,16:02:00,22783.3,22787.3,22782.3,22785.3,0
2017/10/06,16:03:00,22785.3,22785.3,22782.3,22784.3,0
2017/10/06,16:04:00,22784.3,22784.3,22781.3,22781.3,0
2017/10/06,16:05:00,22782.3,22783.3,22781.3,22782.3,0
2017/10/06,16:06:00,22782.3,22782.3,22780.3,22780.3,0
2017/10/06,16:07:00,22779.3,22780.3,22779.3,22779.3,0
2017/10/06,16:08:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,16:09:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,16:10:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,16:11:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,16:12:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,16:14:00,22780.3,22780.3,22778.3,22780.3,0
2017/10/06,16:15:00,22779.3,22781.3,22779.3,22781.3,0
2017/10/06,16:16:00,22781.3,22782.3,22779.3,22781.3,0
2017/10/06,16:17:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,16:18:00,22782.3,22783.3,22781.3,22781.3,0
2017/10/06,16:19:00,22782.3,22783.3,22781.3,22783.3,0
2017/10/06,16:20:00,22783.3,22783.3,22780.3,22781.3,0
2017/10/06,16:21:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,16:22:00,22780.3,22780.3,22778.3,22778.3,0
2017/10/06,16:23:00,22779.3,22781.3,22778.3,22780.3,0
2017/10/06,16:24:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,16:25:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,16:26:00,22782.3,22782.3,22780.3,22780.3,0
2017/10/06,16:27:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,16:28:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,16:29:00,22779.3,22779.3,22777.3,22778.3,0
2017/10/06,16:30:00,22778.3,22779.3,22777.3,22779.3,0
2017/10/06,16:31:00,22780.3,22781.3,22779.3,22779.3,0
2017/10/06,16:32:00,22780.3,22782.3,22779.3,22780.3,0
2017/10/06,16:33:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,16:34:00,22779.3,22779.3,22777.3,22778.3,0
2017/10/06,16:35:00,22778.3,22780.3,22777.3,22778.3,0
2017/10/06,16:36:00,22778.3,22779.3,22776.3,22779.3,0
2017/10/06,16:37:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,16:38:00,22779.3,22780.3,22778.3,22778.3,0
2017/10/06,16:39:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,16:40:00,22778.3,22779.3,22778.3,22778.3,0
2017/10/06,16:41:00,22778.3,22779.3,22778.3,22778.3,0
2017/10/06,16:42:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,16:43:00,22778.3,22779.3,22777.3,22778.3,0
2017/10/06,16:44:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,16:45:00,22779.3,22779.3,22777.3,22778.3,0
2017/10/06,16:46:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,16:47:00,22777.3,22778.3,22776.3,22777.3,0
2017/10/06,16:48:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,16:49:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,16:51:00,22776.3,22778.3,22775.3,22777.3,0
2017/10/06,16:52:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,16:53:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,16:54:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,16:55:00,22779.3,22779.3,22777.3,22777.3,0
2017/10/06,16:56:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,16:57:00,22778.3,22779.3,22777.3,22779.3,0
2017/10/06,16:58:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,16:59:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,17:00:00,22779.3,22780.3,22778.3,22779.3,0
2017/10/06,17:01:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,17:02:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,17:03:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,17:04:00,22779.3,22779.3,22777.3,22777.3,0
2017/10/06,17:05:00,22777.3,22778.3,22776.3,22776.3,0
2017/10/06,17:06:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,17:07:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,17:08:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,17:09:00,22777.3,22777.3,22774.3,22774.3,0
2017/10/06,17:10:00,22775.3,22775.3,22773.3,22774.3,0
2017/10/06,17:11:00,22775.3,22777.3,22775.3,22776.3,0
2017/10/06,17:12:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:13:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,17:14:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,17:15:00,22776.3,22776.3,22774.3,22775.3,0
2017/10/06,17:16:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:17:00,22775.3,22776.3,22775.3,22775.3,0
2017/10/06,17:18:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,17:19:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,17:20:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:21:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:22:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,17:23:00,22775.3,22776.3,22775.3,22776.3,0
2017/10/06,17:24:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,17:25:00,22774.3,22775.3,22774.3,22775.3,0
2017/10/06,17:26:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,17:27:00,22775.3,22777.3,22774.3,22775.3,0
2017/10/06,17:28:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:29:00,22776.3,22778.3,22776.3,22776.3,0
2017/10/06,17:30:00,22777.3,22778.3,22776.3,22777.3,0
2017/10/06,17:31:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,17:32:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,17:33:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,17:34:00,22776.3,22777.3,22776.3,22776.3,0
2017/10/06,17:35:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,17:36:00,22776.3,22777.3,22775.3,22776.3,0
2017/10/06,17:37:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,17:38:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,17:39:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,17:40:00,22778.3,22778.3,22776.3,22777.3,0
2017/10/06,17:41:00,22776.3,22777.3,22775.3,22776.3,0
2017/10/06,17:42:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,17:43:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,17:44:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,17:45:00,22778.3,22778.3,22776.3,22777.3,0
2017/10/06,17:46:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,17:47:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,17:48:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,17:49:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,17:51:00,22776.3,22776.3,22774.3,22775.3,0
2017/10/06,17:52:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,17:53:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:54:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,17:55:00,22776.3,22777.3,22776.3,22776.3,0
2017/10/06,17:56:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,17:57:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,17:58:00,22778.3,22778.3,22776.3,22776.3,0
2017/10/06,17:59:00,22775.3,22777.3,22775.3,22776.3,0
2017/10/06,18:00:00,22776.3,22777.3,22775.3,22776.3,0
2017/10/06,18:01:00,22776.3,22776.3,22774.3,22774.3,0
2017/10/06,18:02:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,18:03:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,18:04:00,22775.3,22776.3,22775.3,22775.3,0
2017/10/06,18:05:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,18:07:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/06,18:08:00,22776.3,22778.3,22776.3,22777.3,0
2017/10/06,18:09:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,18:10:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,18:11:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,18:12:00,22775.3,22776.3,22775.3,22776.3,0
2017/10/06,18:13:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,18:14:00,22775.3,22776.3,22774.3,22775.3,0
2017/10/06,18:15:00,22774.3,22776.3,22774.3,22775.3,0
2017/10/06,18:16:00,22774.3,22775.3,22773.3,22775.3,0
2017/10/06,18:17:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,18:18:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,18:19:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,18:20:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,18:21:00,22775.3,22776.3,22772.3,22772.3,0
2017/10/06,18:22:00,22773.3,22774.3,22772.3,22774.3,0
2017/10/06,18:23:00,22774.3,22775.3,22773.3,22775.3,0
2017/10/06,18:24:00,22774.3,22775.3,22773.3,22773.3,0
2017/10/06,18:25:00,22774.3,22774.3,22774.3,22774.3,0
2017/10/06,18:26:00,22774.3,22774.3,22772.3,22773.3,0
2017/10/06,18:28:00,22772.3,22773.3,22772.3,22772.3,0
2017/10/06,18:29:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/06,18:30:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/06,18:31:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/06,18:32:00,22772.3,22773.3,22772.3,22773.3,0
2017/10/06,18:33:00,22774.3,22774.3,22773.3,22773.3,0
2017/10/06,18:34:00,22774.3,22774.3,22773.3,22773.3,0
2017/10/06,18:35:00,22774.3,22774.3,22773.3,22773.3,0
2017/10/06,18:37:00,22774.3,22774.3,22773.3,22773.3,0
2017/10/06,18:38:00,22772.3,22772.3,22772.3,22772.3,0
2017/10/06,18:39:00,22773.3,22773.3,22773.3,22773.3,0
2017/10/06,18:40:00,22774.3,22774.3,22772.3,22773.3,0
2017/10/06,18:41:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,18:42:00,22773.3,22774.3,22773.3,22774.3,0
2017/10/06,18:43:00,22774.3,22774.3,22774.3,22774.3,0
2017/10/06,18:44:00,22773.3,22774.3,22772.3,22773.3,0
2017/10/06,18:46:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/06,18:47:00,22773.3,22773.3,22773.3,22773.3,0
2017/10/06,18:48:00,22773.3,22774.3,22772.3,22773.3,0
2017/10/06,18:49:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,18:50:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,18:51:00,22774.3,22775.3,22774.3,22775.3,0
2017/10/06,18:52:00,22774.3,22775.3,22774.3,22775.3,0
2017/10/06,18:53:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,18:55:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,18:56:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,18:57:00,22777.3,22778.3,22776.3,22777.3,0
2017/10/06,18:58:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,18:59:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,19:00:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,19:01:00,22777.3,22778.3,22777.3,22777.3,0
2017/10/06,19:03:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,19:04:00,22777.3,22777.3,22775.3,22776.3,0
2017/10/06,19:05:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,19:06:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,19:08:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,19:09:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,19:11:00,22777.3,22777.3,22775.3,22775.3,0
2017/10/06,19:12:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,19:13:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,19:14:00,22777.3,22777.3,22777.3,22777.3,0
2017/10/06,19:15:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,19:16:00,22778.3,22779.3,22778.3,22778.3,0
2017/10/06,19:17:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,19:19:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,19:20:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,19:21:00,22778.3,22778.3,22777.3,22778.3,0
2017/10/06,19:22:00,22778.3,22778.3,22775.3,22776.3,0
2017/10/06,19:24:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,19:25:00,22775.3,22777.3,22775.3,22776.3,0
2017/10/06,19:26:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,19:27:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,19:28:00,22777.3,22777.3,22776.3,22777.3,0
2017/10/06,19:29:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/06,19:30:00,22777.3,22777.3,22775.3,22776.3,0
2017/10/06,19:32:00,22776.3,22776.3,22774.3,22774.3,0
2017/10/06,19:33:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,19:34:00,22774.3,22776.3,22774.3,22775.3,0
2017/10/06,19:35:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,19:36:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,19:37:00,22776.3,22776.3,22776.3,22776.3,0
2017/10/06,19:38:00,22776.3,22776.3,22775.3,22776.3,0
2017/10/06,19:39:00,22777.3,22779.3,22777.3,22778.3,0
2017/10/06,19:40:00,22779.3,22779.3,22777.3,22778.3,0
2017/10/06,19:41:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,19:43:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,19:45:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,19:46:00,22779.3,22780.3,22779.3,22779.3,0
2017/10/06,19:49:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,19:50:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,19:51:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,19:52:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,19:53:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,19:54:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,19:55:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,19:57:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,19:58:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,19:59:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/06,20:00:00,22780.3,22780.3,22778.3,22779.3,0
2017/10/06,20:01:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,20:02:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,20:03:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:05:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/06,20:07:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,20:08:00,22782.3,22783.3,22781.3,22782.3,0
2017/10/06,20:09:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:10:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:11:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:14:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,20:15:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,20:16:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:17:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,20:18:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,20:19:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,20:20:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,20:21:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:22:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,20:23:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,20:24:00,22780.3,22781.3,22779.3,22779.3,0
2017/10/06,20:27:00,22779.3,22779.3,22778.3,22779.3,0
2017/10/06,20:28:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/06,20:29:00,22779.3,22779.3,22778.3,22778.3,0
2017/10/06,20:30:00,22779.3,22780.3,22778.3,22778.3,0
2017/10/06,20:31:00,22778.3,22778.3,22776.3,22777.3,0
2017/10/06,20:34:00,22777.3,22778.3,22776.3,22777.3,0
2017/10/06,20:35:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,20:36:00,22778.3,22780.3,22778.3,22780.3,0
2017/10/06,20:37:00,22779.3,22780.3,22779.3,22779.3,0
2017/10/06,20:38:00,22780.3,22781.3,22780.3,22780.3,0
2017/10/06,20:39:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,20:40:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,20:41:00,22780.3,22781.3,22779.3,22780.3,0
2017/10/06,20:42:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/06,20:43:00,22781.3,22781.3,22779.3,22780.3,0
2017/10/06,20:44:00,22781.3,22782.3,22780.3,22780.3,0
2017/10/06,20:45:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/06,20:46:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/06,20:48:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/06,20:50:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/06,20:51:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/06,20:52:00,22782.3,22782.3,22780.3,22780.3,0
2017/10/06,20:53:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/06,20:54:00,22781.3,22781.3,22779.3,22779.3,0
2017/10/06,20:55:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/06,20:56:00,22779.3,22780.3,22779.3,22779.3,0
2017/10/06,20:57:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/06,20:58:00,22778.3,22781.3,22778.3,22780.3,0
2017/10/06,20:59:00,22779.3,22781.3,22779.3,22780.3,0
2017/10/06,21:01:00,22780.3,22780.3,22778.3,22778.3,0
2017/10/06,21:02:00,22778.3,22778.3,22777.3,22777.3,0
2017/10/06,21:03:00,22776.3,22777.3,22775.3,22775.3,0
2017/10/06,21:04:00,22776.3,22776.3,22774.3,22775.3,0
2017/10/06,21:05:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,21:06:00,22774.3,22774.3,22773.3,22774.3,0
2017/10/06,21:07:00,22773.3,22775.3,22772.3,22775.3,0
2017/10/06,21:08:00,22775.3,22776.3,22774.3,22775.3,0
2017/10/06,21:09:00,22775.3,22775.3,22774.3,22774.3,0
2017/10/06,21:10:00,22775.3,22775.3,22774.3,22775.3,0
2017/10/06,21:11:00,22774.3,22774.3,22772.3,22774.3,0
2017/10/06,21:12:00,22774.3,22775.3,22772.3,22775.3,0
2017/10/06,21:13:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/06,21:14:00,22776.3,22777.3,22775.3,22776.3,0
2017/10/06,21:16:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/06,21:17:00,22775.3,22775.3,22773.3,22773.3,0
2017/10/06,21:18:00,22774.3,22775.3,22774.3,22774.3,0
2017/10/06,21:19:00,22775.3,22775.3,22774.3,22774.3,0
2017/10/06,21:20:00,22775.3,22776.3,22774.3,22776.3,0
2017/10/06,21:21:00,22777.3,22778.3,22773.3,22773.3,0
2017/10/06,21:22:00,22774.3,22774.3,22770.3,22770.3,0
2017/10/06,21:23:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/06,21:24:00,22771.3,22774.3,22771.3,22772.3,0
2017/10/06,21:25:00,22773.3,22774.3,22773.3,22773.3,0
2017/10/06,21:26:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/06,21:27:00,22773.3,22773.3,22770.3,22771.3,0
2017/10/06,21:28:00,22770.3,22771.3,22769.3,22771.3,0
2017/10/06,21:29:00,22772.3,22772.3,22770.3,22770.3,0
2017/10/06,21:30:00,22770.3,22771.3,22769.3,22771.3,0
2017/10/06,21:31:00,22771.3,22772.3,22757.3,22768.3,0
2017/10/06,21:32:00,22768.3,22771.3,22764.3,22770.3,0
2017/10/06,21:33:00,22770.3,22775.3,22770.3,22772.3,0
2017/10/06,21:34:00,22773.3,22773.3,22768.3,22770.3,0
2017/10/06,21:35:00,22770.3,22770.3,22767.3,22769.3,0
2017/10/06,21:36:00,22770.3,22771.3,22765.3,22768.3,0
2017/10/06,21:37:00,22768.3,22769.3,22766.3,22767.3,0
2017/10/06,21:38:00,22768.3,22769.3,22764.3,22767.3,0
2017/10/06,21:39:00,22768.3,22769.3,22765.3,22765.3,0
2017/10/06,21:40:00,22766.3,22767.3,22764.3,22765.3,0
2017/10/06,21:41:00,22764.3,22766.3,22764.3,22764.3,0
2017/10/06,21:42:00,22764.3,22765.3,22762.3,22765.3,0
2017/10/06,21:43:00,22765.3,22765.3,22763.3,22765.3,0
2017/10/06,21:44:00,22764.3,22767.3,22764.3,22766.3,0
2017/10/06,21:45:00,22767.3,22768.3,22767.3,22768.3,0
2017/10/06,21:46:00,22768.3,22768.3,22763.3,22764.3,0
2017/10/06,21:47:00,22763.3,22765.3,22763.3,22763.3,0
2017/10/06,21:48:00,22763.3,22763.3,22759.3,22761.3,0
2017/10/06,21:49:00,22761.3,22762.3,22759.3,22761.3,0
2017/10/06,21:50:00,22762.3,22762.3,22756.3,22757.3,0
2017/10/06,21:51:00,22758.3,22758.3,22756.3,22757.3,0
2017/10/06,21:52:00,22757.3,22758.3,22754.3,22757.3,0
2017/10/06,21:53:00,22757.3,22757.3,22753.3,22754.3,0
2017/10/06,21:54:00,22755.3,22755.3,22746.3,22747.3,0
2017/10/06,21:55:00,22748.3,22748.3,22745.3,22747.3,0
2017/10/06,21:56:00,22747.3,22747.3,22746.3,22747.3,0
2017/10/06,21:57:00,22747.3,22748.3,22743.3,22743.3,0
2017/10/06,21:58:00,22744.3,22745.3,22743.3,22744.3,0
2017/10/06,21:59:00,22745.3,22746.3,22744.3,22744.3,0
2017/10/06,22:00:00,22744.3,22745.3,22743.3,22743.3,0
2017/10/06,22:01:00,22744.3,22744.3,22743.3,22744.3,0
2017/10/06,22:02:00,22744.3,22744.3,22743.3,22743.3,0
2017/10/06,22:03:00,22744.3,22744.3,22743.3,22744.3,0
2017/10/06,22:04:00,22744.3,22748.3,22743.3,22747.3,0
2017/10/06,22:05:00,22748.3,22748.3,22747.3,22748.3,0
2017/10/06,22:06:00,22747.3,22747.3,22747.3,22747.3,0
2017/10/06,22:07:00,22747.3,22747.3,22746.3,22746.3,0
2017/10/06,22:08:00,22747.3,22750.3,22746.3,22749.3,0
2017/10/06,22:09:00,22749.3,22750.3,22748.3,22748.3,0
2017/10/06,22:10:00,22748.3,22748.3,22746.3,22747.3,0
2017/10/06,22:11:00,22747.3,22747.3,22744.3,22744.3,0
2017/10/06,22:12:00,22745.3,22745.3,22744.3,22745.3,0
2017/10/06,22:13:00,22744.3,22745.3,22743.3,22743.3,0
2017/10/06,22:14:00,22743.3,22743.3,22740.3,22741.3,0
2017/10/06,22:15:00,22742.3,22742.3,22741.3,22742.3,0
2017/10/06,22:16:00,22742.3,22743.3,22741.3,22741.3,0
2017/10/06,22:17:00,22741.3,22744.3,22741.3,22743.3,0
2017/10/06,22:18:00,22744.3,22746.3,22744.3,22746.3,0
2017/10/06,22:19:00,22746.3,22746.3,22744.3,22746.3,0
2017/10/06,22:20:00,22747.3,22747.3,22745.3,22747.3,0
2017/10/06,22:21:00,22747.3,22747.3,22746.3,22747.3,0
2017/10/06,22:22:00,22747.3,22747.3,22745.3,22745.3,0
2017/10/06,22:23:00,22745.3,22745.3,22742.3,22743.3,0
2017/10/06,22:24:00,22743.3,22743.3,22742.3,22743.3,0
2017/10/06,22:25:00,22744.3,22745.3,22743.3,22744.3,0
2017/10/06,22:26:00,22744.3,22745.3,22743.3,22745.3,0
2017/10/06,22:27:00,22746.3,22746.3,22745.3,22746.3,0
2017/10/06,22:28:00,22746.3,22746.3,22744.3,22745.3,0
2017/10/06,22:29:00,22746.3,22746.3,22745.3,22745.3,0
2017/10/06,22:30:00,22746.3,22747.3,22744.3,22745.3,0
2017/10/06,22:31:00,22745.3,22751.3,22744.3,22749.3,0
2017/10/06,22:32:00,22749.3,22749.3,22745.3,22748.3,0
2017/10/06,22:33:00,22748.3,22750.3,22746.3,22749.3,0
2017/10/06,22:34:00,22748.3,22752.3,22748.3,22749.3,0
2017/10/06,22:35:00,22748.3,22752.3,22745.3,22745.3,0
2017/10/06,22:36:00,22745.3,22751.3,22742.3,22750.3,0
2017/10/06,22:37:00,22750.3,22750.3,22745.3,22748.3,0
2017/10/06,22:38:00,22749.3,22752.3,22748.3,22751.3,0
2017/10/06,22:39:00,22751.3,22756.3,22750.3,22754.3,0
2017/10/06,22:40:00,22754.3,22754.3,22751.3,22754.3,0
2017/10/06,22:41:00,22754.3,22756.3,22752.3,22753.3,0
2017/10/06,22:42:00,22753.3,22756.3,22752.3,22754.3,0
2017/10/06,22:43:00,22753.3,22758.3,22753.3,22757.3,0
2017/10/06,22:44:00,22758.3,22758.3,22754.3,22754.3,0
2017/10/06,22:45:00,22754.3,22755.3,22751.3,22753.3,0
2017/10/06,22:46:00,22753.3,22754.3,22752.3,22753.3,0
2017/10/06,22:47:00,22753.3,22754.3,22752.3,22752.3,0
2017/10/06,22:48:00,22753.3,22754.3,22749.3,22750.3,0
2017/10/06,22:49:00,22750.3,22752.3,22749.3,22750.3,0
2017/10/06,22:50:00,22750.3,22750.3,22743.3,22745.3,0
2017/10/06,22:51:00,22746.3,22749.3,22745.3,22748.3,0
2017/10/06,22:52:00,22749.3,22751.3,22744.3,22745.3,0
2017/10/06,22:53:00,22745.3,22745.3,22739.3,22739.3,0
2017/10/06,22:54:00,22738.3,22744.3,22737.3,22744.3,0
2017/10/06,22:55:00,22745.3,22751.3,22744.3,22748.3,0
2017/10/06,22:56:00,22748.3,22752.3,22746.3,22748.3,0
2017/10/06,22:57:00,22749.3,22761.3,22749.3,22759.3,0
2017/10/06,22:58:00,22759.3,22763.4,22758.3,22761.4,0
2017/10/06,22:59:00,22762.4,22762.4,22760.4,22761.4,0
2017/10/06,23:00:00,22760.4,22761.4,22758.4,22758.4,0
2017/10/06,23:01:00,22759.4,22760.4,22758.4,22760.4,0
2017/10/06,23:02:00,22760.4,22762.4,22758.4,22758.4,0
2017/10/06,23:03:00,22758.4,22763.4,22757.4,22763.4,0
2017/10/06,23:04:00,22763.4,22766.4,22762.4,22765.4,0
2017/10/06,23:05:00,22765.6,22766.6,22763.6,22766.6,0
2017/10/06,23:06:00,22766.6,22767.6,22765.6,22767.6,0
2017/10/06,23:07:00,22767.6,22767.6,22763.6,22763.6,0
2017/10/06,23:08:00,22763.6,22765.6,22762.6,22765.6,0
2017/10/06,23:09:00,22765.6,22765.6,22762.7,22762.7,0
2017/10/06,23:10:00,22762.7,22763.7,22761.7,22762.7,0
2017/10/06,23:11:00,22763.7,22765.7,22763.7,22765.7,0
2017/10/06,23:12:00,22765.8,22767.8,22765.8,22766.8,0
2017/10/06,23:13:00,22767.8,22768.8,22763.8,22768.8,0
2017/10/06,23:14:00,22767.8,22769.8,22766.8,22769.8,0
2017/10/06,23:15:00,22769.8,22769.8,22766.8,22766.8,0
2017/10/06,23:16:00,22766.8,22766.8,22760.8,22761.8,0
2017/10/06,23:17:00,22762.8,22764.8,22761.8,22763.8,0
2017/10/06,23:18:00,22763.8,22763.9,22761.9,22762.9,0
2017/10/06,23:19:00,22763.9,22764.9,22760.9,22761.9,0
2017/10/06,23:20:00,22761.9,22761.9,22760.9,22760.9,0
2017/10/06,23:21:00,22761.9,22761.9,22759.9,22760.9,0
2017/10/06,23:22:00,22760.9,22760.9,22759.9,22760.9,0
2017/10/06,23:23:00,22761.9,22762.9,22760.9,22760.9,0
2017/10/06,23:24:00,22761.9,22762.9,22760.9,22761.9,0
2017/10/06,23:25:00,22762.9,22764.9,22761.9,22762.9,0
2017/10/06,23:26:00,22763.9,22763.9,22760.9,22762.9,0
2017/10/06,23:27:00,22763.9,22767.1,22763.9,22765.1,0
2017/10/06,23:28:00,22766.1,22767.1,22764.1,22765.1,0
2017/10/06,23:29:00,22765.1,22765.1,22764.1,22764.1,0
2017/10/06,23:30:00,22765.1,22766.1,22764.1,22765.1,0
2017/10/06,23:31:00,22766.1,22767.2,22764.2,22766.2,0
2017/10/06,23:32:00,22766.2,22766.2,22762.2,22762.2,0
2017/10/06,23:33:00,22761.2,22762.2,22758.2,22758.2,0
2017/10/06,23:34:00,22758.2,22758.2,22755.2,22755.2,0
2017/10/06,23:35:00,22756.2,22756.3,22751.3,22753.3,0
2017/10/06,23:36:00,22753.3,22753.3,22744.3,22745.3,0
2017/10/06,23:37:00,22746.3,22747.3,22743.3,22746.3,0
2017/10/06,23:38:00,22746.3,22747.3,22741.3,22745.3,0
2017/10/06,23:39:00,22746.3,22746.3,22739.3,22741.3,0
2017/10/06,23:40:00,22742.3,22744.3,22740.3,22744.3,0
2017/10/06,23:41:00,22744.3,22747.3,22742.3,22742.3,0
2017/10/06,23:42:00,22743.3,22743.3,22739.3,22742.3,0
2017/10/06,23:43:00,22743.3,22754.3,22743.3,22754.3,0
2017/10/06,23:44:00,22755.3,22756.3,22750.3,22753.3,0
2017/10/06,23:45:00,22753.3,22756.3,22752.3,22755.3,0
2017/10/06,23:46:00,22756.3,22759.3,22755.3,22759.3,0
2017/10/06,23:47:00,22759.3,22760.3,22752.3,22753.3,0
2017/10/06,23:48:00,22754.3,22754.3,22751.3,22752.3,0
2017/10/06,23:49:00,22753.3,22755.3,22752.3,22754.3,0
2017/10/06,23:50:00,22754.3,22755.3,22747.3,22747.3,0
2017/10/06,23:51:00,22746.3,22753.3,22746.3,22751.3,0
2017/10/06,23:52:00,22751.3,22753.4,22748.4,22749.4,0
2017/10/06,23:53:00,22750.4,22753.4,22746.4,22748.4,0
2017/10/06,23:54:00,22749.4,22750.4,22747.4,22748.4,0
2017/10/06,23:55:00,22748.4,22748.4,22746.4,22746.4,0
2017/10/06,23:56:00,22747.4,22747.4,22734.4,22739.4,0
2017/10/06,23:57:00,22740.4,22750.4,22739.4,22749.4,0
2017/10/06,23:58:00,22749.4,22749.4,22742.4,22743.4,0
2017/10/06,23:59:00,22743.4,22750.4,22742.4,22750.4,0
2017/10/07,00:00:00,22751.4,22751.4,22746.4,22746.4,0
2017/10/07,00:01:00,22747.4,22750.4,22746.4,22749.4,0
2017/10/07,00:02:00,22749.4,22755.4,22748.4,22753.4,0
2017/10/07,00:03:00,22753.4,22755.4,22752.4,22755.4,0
2017/10/07,00:04:00,22754.4,22756.4,22753.4,22753.4,0
2017/10/07,00:05:00,22754.4,22756.6,22752.6,22756.6,0
2017/10/07,00:06:00,22756.6,22758.6,22753.6,22754.6,0
2017/10/07,00:07:00,22754.6,22754.6,22752.6,22754.6,0
2017/10/07,00:08:00,22755.6,22755.6,22751.6,22751.6,0
2017/10/07,00:09:00,22752.6,22752.6,22748.6,22748.6,0
2017/10/07,00:10:00,22747.6,22749.6,22746.6,22749.6,0
2017/10/07,00:11:00,22749.6,22750.6,22748.6,22749.6,0
2017/10/07,00:12:00,22749.6,22750.6,22747.6,22748.6,0
2017/10/07,00:13:00,22749.6,22754.6,22747.6,22754.6,0
2017/10/07,00:14:00,22754.6,22755.6,22752.6,22755.6,0
2017/10/07,00:15:00,22756.6,22758.7,22755.6,22757.7,0
2017/10/07,00:16:00,22758.7,22762.7,22757.7,22758.7,0
2017/10/07,00:17:00,22759.7,22764.6,22758.7,22763.6,0
2017/10/07,00:18:00,22763.6,22766.6,22762.6,22765.6,0
2017/10/07,00:19:00,22765.6,22766.6,22763.6,22765.6,0
2017/10/07,00:20:00,22766.6,22767.6,22764.6,22765.6,0
2017/10/07,00:21:00,22764.6,22764.6,22760.6,22760.6,0
2017/10/07,00:22:00,22760.7,22764.7,22760.7,22761.7,0
2017/10/07,00:23:00,22762.7,22763.7,22761.7,22763.7,0
2017/10/07,00:24:00,22764.7,22764.7,22762.7,22763.7,0
2017/10/07,00:25:00,22763.7,22765.7,22762.7,22763.7,0
2017/10/07,00:26:00,22762.7,22763.7,22759.7,22760.7,0
2017/10/07,00:27:00,22760.7,22760.7,22759.7,22759.7,0
2017/10/07,00:28:00,22759.7,22761.7,22758.7,22760.7,0
2017/10/07,00:29:00,22760.7,22760.7,22757.7,22757.7,0
2017/10/07,00:30:00,22758.7,22760.7,22757.7,22759.7,0
2017/10/07,00:31:00,22759.7,22759.8,22754.8,22754.8,0
2017/10/07,00:32:00,22754.8,22759.7,22753.7,22757.7,0
2017/10/07,00:33:00,22758.7,22758.7,22757.7,22757.7,0
2017/10/07,00:34:00,22757.7,22757.7,22755.7,22755.7,0
2017/10/07,00:35:00,22754.7,22757.7,22754.7,22757.7,0
2017/10/07,00:36:00,22757.7,22757.7,22755.7,22755.7,0
2017/10/07,00:37:00,22756.7,22756.7,22753.7,22754.7,0
2017/10/07,00:38:00,22754.7,22757.7,22754.7,22757.7,0
2017/10/07,00:39:00,22757.7,22758.7,22756.7,22757.7,0
2017/10/07,00:40:00,22757.7,22757.7,22754.6,22754.6,0
2017/10/07,00:41:00,22755.6,22755.6,22752.6,22752.6,0
2017/10/07,00:42:00,22752.6,22753.6,22751.6,22753.6,0
2017/10/07,00:43:00,22753.6,22753.6,22745.6,22746.6,0
2017/10/07,00:44:00,22747.6,22748.6,22735.4,22737.4,0
2017/10/07,00:45:00,22738.4,22742.4,22737.4,22739.4,0
2017/10/07,00:46:00,22740.4,22746.4,22740.4,22743.4,0
2017/10/07,00:47:00,22744.4,22748.4,22743.4,22747.4,0
2017/10/07,00:48:00,22747.3,22747.3,22743.3,22745.3,0
2017/10/07,00:49:00,22746.3,22746.3,22744.3,22745.3,0
2017/10/07,00:50:00,22746.3,22747.3,22745.3,22745.3,0
2017/10/07,00:51:00,22746.3,22748.3,22744.3,22744.3,0
2017/10/07,00:52:00,22745.3,22746.3,22742.3,22742.3,0
2017/10/07,00:53:00,22743.3,22743.3,22737.3,22739.3,0
2017/10/07,00:54:00,22739.3,22739.3,22738.3,22739.3,0
2017/10/07,00:55:00,22740.3,22745.3,22740.3,22744.3,0
2017/10/07,00:56:00,22744.3,22744.3,22742.3,22744.3,0
2017/10/07,00:57:00,22744.3,22744.3,22741.3,22742.3,0
2017/10/07,00:58:00,22742.3,22745.3,22742.3,22742.3,0
2017/10/07,00:59:00,22743.3,22745.3,22743.3,22744.3,0
2017/10/07,01:00:00,22745.3,22745.3,22741.3,22741.3,0
2017/10/07,01:01:00,22742.3,22742.3,22736.3,22741.3,0
2017/10/07,01:02:00,22741.3,22741.3,22738.2,22741.2,0
2017/10/07,01:03:00,22741.2,22743.2,22737.2,22739.2,0
2017/10/07,01:04:00,22740.2,22743.2,22739.2,22742.2,0
2017/10/07,01:05:00,22742.2,22744.2,22741.2,22743.2,0
2017/10/07,01:06:00,22744.2,22749.2,22743.2,22748.2,0
2017/10/07,01:07:00,22749.2,22750.2,22748.2,22750.2,0
2017/10/07,01:08:00,22750.2,22752.2,22749.2,22751.2,0
2017/10/07,01:09:00,22752.2,22752.2,22748.2,22749.2,0
2017/10/07,01:10:00,22749.2,22750.2,22747.2,22748.2,0
2017/10/07,01:11:00,22747.2,22747.2,22742.1,22744.1,0
2017/10/07,01:12:00,22745.1,22745.1,22738.1,22739.1,0
2017/10/07,01:13:00,22740.1,22744.1,22740.1,22744.1,0
2017/10/07,01:14:00,22744.1,22745.1,22742.1,22745.1,0
2017/10/07,01:15:00,22745.1,22745.1,22742.1,22742.1,0
2017/10/07,01:16:00,22743.1,22743.1,22738.1,22740.1,0
2017/10/07,01:17:00,22741.1,22744.1,22741.1,22743.1,0
2017/10/07,01:18:00,22743.1,22745.1,22742.1,22743.1,0
2017/10/07,01:19:00,22743.1,22745.1,22742.1,22745.1,0
2017/10/07,01:20:00,22746.1,22747.1,22744.1,22747.1,0
2017/10/07,01:21:00,22747.1,22747.1,22743.1,22746.1,0
2017/10/07,01:22:00,22745.1,22747.1,22744.1,22745.1,0
2017/10/07,01:23:00,22745.1,22745.1,22740.1,22741.1,0
2017/10/07,01:24:00,22740.1,22742.1,22738.1,22742.1,0
2017/10/07,01:25:00,22741.1,22745.9,22741.1,22743.9,0
2017/10/07,01:26:00,22742.9,22743.9,22741.9,22742.9,0
2017/10/07,01:27:00,22741.9,22745.1,22741.9,22743.1,0
2017/10/07,01:28:00,22743.1,22743.1,22741.1,22742.1,0
2017/10/07,01:29:00,22742.1,22747.1,22741.1,22745.1,0
2017/10/07,01:30:00,22746.1,22748.1,22746.1,22748.1,0
2017/10/07,01:31:00,22748.1,22748.1,22746.1,22747.1,0
2017/10/07,01:32:00,22748.1,22751.1,22748.1,22751.1,0
2017/10/07,01:33:00,22752.1,22753.1,22750.1,22753.1,0
2017/10/07,01:34:00,22753.1,22757.1,22752.1,22755.1,0
2017/10/07,01:35:00,22755.1,22755.1,22753.1,22753.1,0
2017/10/07,01:36:00,22753.1,22754.1,22752.1,22753.1,0
2017/10/07,01:37:00,22754.1,22755.1,22753.1,22754.1,0
2017/10/07,01:38:00,22755.1,22755.1,22752.1,22754.1,0
2017/10/07,01:39:00,22755.1,22755.1,22752.1,22753.1,0
2017/10/07,01:40:00,22753.1,22755.1,22751.1,22755.1,0
2017/10/07,01:41:00,22755.1,22755.1,22752.1,22753.1,0
2017/10/07,01:42:00,22753.1,22753.1,22752.1,22753.1,0
2017/10/07,01:43:00,22753.1,22753.1,22751.1,22752.1,0
2017/10/07,01:44:00,22753.1,22755.1,22752.1,22753.1,0
2017/10/07,01:45:00,22754.1,22757.1,22753.1,22756.1,0
2017/10/07,01:46:00,22756.1,22756.1,22754.1,22755.1,0
2017/10/07,01:47:00,22756.1,22757.1,22755.1,22755.1,0
2017/10/07,01:48:00,22755.1,22755.1,22753.1,22754.1,0
2017/10/07,01:49:00,22754.2,22755.2,22752.2,22753.2,0
2017/10/07,01:50:00,22753.2,22753.2,22751.2,22753.2,0
2017/10/07,01:51:00,22753.2,22753.2,22751.2,22751.2,0
2017/10/07,01:52:00,22752.2,22754.2,22752.2,22752.2,0
2017/10/07,01:53:00,22752.2,22752.2,22750.2,22751.2,0
2017/10/07,01:54:00,22751.2,22751.2,22748.2,22749.2,0
2017/10/07,01:55:00,22749.2,22749.2,22748.2,22748.2,0
2017/10/07,01:56:00,22749.2,22750.2,22748.2,22748.2,0
2017/10/07,01:57:00,22748.2,22750.2,22747.2,22750.2,0
2017/10/07,01:58:00,22750.2,22751.2,22749.2,22749.2,0
2017/10/07,01:59:00,22750.2,22751.2,22747.2,22749.2,0
2017/10/07,02:00:00,22749.2,22750.2,22746.1,22746.1,0
2017/10/07,02:01:00,22747.1,22747.1,22744.1,22745.1,0
2017/10/07,02:02:00,22745.1,22746.1,22742.1,22742.1,0
2017/10/07,02:03:00,22743.1,22745.1,22741.1,22742.1,0
2017/10/07,02:04:00,22743.1,22743.2,22741.2,22741.2,0
2017/10/07,02:05:00,22741.2,22741.2,22730.1,22732.1,0
2017/10/07,02:06:00,22731.1,22742.2,22731.1,22741.2,0
2017/10/07,02:07:00,22741.2,22744.2,22739.2,22742.2,0
2017/10/07,02:08:00,22743.2,22745.2,22742.2,22744.2,0
2017/10/07,02:09:00,22745.2,22745.2,22743.1,22744.1,0
2017/10/07,02:10:00,22743.1,22744.1,22741.1,22744.1,0
2017/10/07,02:11:00,22744.1,22744.1,22741.1,22741.1,0
2017/10/07,02:12:00,22742.1,22746.1,22741.1,22746.1,0
2017/10/07,02:13:00,22746.1,22746.1,22741.1,22741.1,0
2017/10/07,02:14:00,22742.1,22743.1,22741.1,22743.1,0
2017/10/07,02:15:00,22744.1,22745.1,22743.1,22744.1,0
2017/10/07,02:16:00,22745.1,22745.1,22744.1,22744.1,0
2017/10/07,02:17:00,22745.1,22747.1,22744.1,22745.1,0
2017/10/07,02:18:00,22745.1,22746.1,22744.1,22746.1,0
2017/10/07,02:19:00,22746.1,22749.1,22746.1,22748.1,0
2017/10/07,02:20:00,22748.2,22749.2,22747.2,22747.2,0
2017/10/07,02:21:00,22748.2,22748.2,22746.1,22747.1,0
2017/10/07,02:22:00,22747.2,22747.2,22745.2,22747.2,0
2017/10/07,02:23:00,22748.2,22748.2,22745.2,22748.2,0
2017/10/07,02:24:00,22748.2,22748.2,22746.2,22747.2,0
2017/10/07,02:25:00,22747.2,22747.2,22745.2,22746.2,0
2017/10/07,02:26:00,22746.2,22748.2,22746.2,22748.2,0
2017/10/07,02:27:00,22748.2,22748.2,22746.2,22748.2,0
2017/10/07,02:28:00,22749.2,22749.2,22748.2,22749.2,0
2017/10/07,02:29:00,22749.2,22749.2,22746.2,22747.2,0
2017/10/07,02:30:00,22747.2,22748.2,22746.2,22747.2,0
2017/10/07,02:31:00,22746.2,22747.2,22746.2,22747.2,0
2017/10/07,02:32:00,22748.2,22751.2,22748.2,22750.2,0
2017/10/07,02:33:00,22750.2,22750.2,22747.2,22748.2,0
2017/10/07,02:34:00,22748.2,22750.2,22747.2,22747.2,0
2017/10/07,02:35:00,22748.2,22748.2,22745.2,22746.2,0
2017/10/07,02:36:00,22747.2,22747.2,22745.2,22747.2,0
2017/10/07,02:37:00,22748.2,22748.2,22746.2,22747.2,0
2017/10/07,02:38:00,22747.2,22747.2,22744.2,22744.2,0
2017/10/07,02:39:00,22745.2,22745.2,22742.2,22743.2,0
2017/10/07,02:40:00,22744.2,22744.2,22742.2,22743.2,0
2017/10/07,02:41:00,22743.2,22743.2,22740.2,22742.2,0
2017/10/07,02:42:00,22743.2,22745.1,22742.1,22745.1,0
2017/10/07,02:43:00,22745.1,22745.1,22743.1,22745.1,0
2017/10/07,02:44:00,22744.1,22745.1,22744.1,22745.1,0
2017/10/07,02:45:00,22745.2,22748.2,22745.2,22747.2,0
2017/10/07,02:46:00,22747.2,22749.1,22747.1,22748.1,0
2017/10/07,02:47:00,22748.1,22748.1,22744.1,22744.1,0
2017/10/07,02:48:00,22745.1,22746.2,22745.1,22746.2,0
2017/10/07,02:49:00,22745.2,22746.2,22742.2,22742.2,0
2017/10/07,02:50:00,22743.2,22744.2,22741.2,22743.2,0
2017/10/07,02:51:00,22744.2,22744.2,22743.2,22744.2,0
2017/10/07,02:52:00,22745.2,22745.2,22744.2,22745.2,0
2017/10/07,02:53:00,22745.2,22747.2,22744.2,22746.2,0
2017/10/07,02:54:00,22747.2,22747.2,22745.2,22745.2,0
2017/10/07,02:55:00,22746.2,22748.2,22745.2,22747.2,0
2017/10/07,02:56:00,22747.2,22748.2,22746.2,22747.2,0
2017/10/07,02:57:00,22748.2,22748.2,22744.2,22744.2,0
2017/10/07,02:58:00,22744.2,22744.2,22742.2,22743.2,0
2017/10/07,02:59:00,22743.2,22744.2,22742.2,22744.2,0
2017/10/07,03:00:00,22744.2,22744.2,22742.2,22743.2,0
2017/10/07,03:01:00,22743.2,22745.2,22741.2,22744.2,0
2017/10/07,03:02:00,22744.3,22745.3,22744.3,22744.3,0
2017/10/07,03:03:00,22744.2,22745.2,22743.2,22745.2,0
2017/10/07,03:04:00,22745.2,22746.2,22744.2,22746.2,0
2017/10/07,03:05:00,22745.2,22747.2,22744.2,22746.2,0
2017/10/07,03:06:00,22747.2,22748.2,22746.2,22747.2,0
2017/10/07,03:07:00,22747.2,22747.2,22746.2,22747.2,0
2017/10/07,03:08:00,22747.3,22750.3,22747.3,22748.3,0
2017/10/07,03:09:00,22749.3,22751.3,22748.3,22750.3,0
2017/10/07,03:10:00,22751.3,22751.3,22750.3,22750.3,0
2017/10/07,03:11:00,22751.3,22751.3,22750.3,22751.3,0
2017/10/07,03:12:00,22751.3,22751.3,22750.3,22751.3,0
2017/10/07,03:13:00,22751.2,22752.2,22750.2,22751.2,0
2017/10/07,03:14:00,22751.2,22751.2,22750.2,22751.2,0
2017/10/07,03:15:00,22752.2,22752.2,22750.2,22752.2,0
2017/10/07,03:16:00,22752.2,22752.2,22750.2,22751.2,0
2017/10/07,03:17:00,22752.2,22753.2,22752.2,22753.2,0
2017/10/07,03:18:00,22752.2,22753.2,22752.2,22752.2,0
2017/10/07,03:19:00,22753.2,22753.2,22752.2,22753.2,0
2017/10/07,03:20:00,22754.2,22756.2,22754.2,22754.2,0
2017/10/07,03:21:00,22753.2,22755.2,22753.2,22754.2,0
2017/10/07,03:22:00,22755.2,22755.2,22754.2,22755.2,0
2017/10/07,03:23:00,22755.2,22755.2,22752.2,22752.2,0
2017/10/07,03:24:00,22752.3,22753.3,22752.3,22753.3,0
2017/10/07,03:25:00,22754.3,22754.3,22753.3,22753.3,0
2017/10/07,03:26:00,22754.3,22755.3,22753.3,22755.3,0
2017/10/07,03:27:00,22755.3,22757.3,22754.3,22756.3,0
2017/10/07,03:28:00,22756.3,22756.3,22754.3,22755.3,0
2017/10/07,03:29:00,22755.3,22755.3,22753.3,22754.3,0
2017/10/07,03:30:00,22755.3,22757.3,22754.3,22756.3,0
2017/10/07,03:31:00,22757.3,22757.3,22753.3,22753.3,0
2017/10/07,03:32:00,22753.3,22753.3,22751.3,22752.3,0
2017/10/07,03:33:00,22752.3,22752.3,22751.3,22751.3,0
2017/10/07,03:34:00,22751.3,22752.3,22749.3,22751.3,0
2017/10/07,03:35:00,22751.3,22751.3,22750.3,22751.3,0
2017/10/07,03:36:00,22750.3,22753.3,22750.3,22752.3,0
2017/10/07,03:37:00,22753.3,22756.3,22752.3,22755.3,0
2017/10/07,03:38:00,22755.3,22756.3,22753.3,22754.3,0
2017/10/07,03:39:00,22754.4,22754.4,22753.4,22754.4,0
2017/10/07,03:40:00,22755.4,22756.4,22754.4,22755.4,0
2017/10/07,03:41:00,22755.4,22757.4,22755.4,22757.4,0
2017/10/07,03:42:00,22757.4,22758.4,22756.4,22758.4,0
2017/10/07,03:43:00,22759.4,22759.4,22757.4,22758.4,0
2017/10/07,03:44:00,22758.4,22758.4,22757.4,22757.4,0
2017/10/07,03:45:00,22757.4,22758.4,22756.4,22757.4,0
2017/10/07,03:46:00,22757.6,22760.6,22756.6,22759.6,0
2017/10/07,03:47:00,22760.6,22763.6,22759.6,22761.6,0
2017/10/07,03:48:00,22762.6,22762.6,22760.6,22762.6,0
2017/10/07,03:49:00,22759.6,22761.6,22759.6,22760.6,0
2017/10/07,03:50:00,22761.6,22762.6,22759.6,22761.6,0
2017/10/07,03:51:00,22761.6,22762.6,22760.6,22762.6,0
2017/10/07,03:52:00,22763.6,22763.6,22761.6,22762.6,0
2017/10/07,03:53:00,22763.6,22763.6,22762.6,22763.6,0
2017/10/07,03:54:00,22763.6,22763.7,22762.6,22763.7,0
2017/10/07,03:55:00,22764.7,22766.7,22763.7,22766.7,0
2017/10/07,03:56:00,22766.7,22766.7,22765.7,22765.7,0
2017/10/07,03:57:00,22766.7,22766.7,22764.7,22765.7,0
2017/10/07,03:58:00,22764.7,22767.7,22763.7,22767.7,0
2017/10/07,03:59:00,22767.7,22767.7,22765.7,22766.7,0
2017/10/07,04:00:00,22766.7,22766.7,22764.7,22764.7,0
2017/10/07,04:01:00,22764.7,22764.8,22762.8,22763.8,0
2017/10/07,04:02:00,22763.8,22765.8,22762.8,22764.8,0
2017/10/07,04:03:00,22765.8,22765.8,22762.8,22762.8,0
2017/10/07,04:04:00,22763.8,22763.8,22761.8,22761.8,0
2017/10/07,04:05:00,22761.8,22761.8,22760.8,22760.8,0
2017/10/07,04:06:00,22761.8,22761.8,22759.8,22760.8,0
2017/10/07,04:07:00,22760.8,22760.8,22759.8,22759.8,0
2017/10/07,04:08:00,22760.8,22761.8,22759.8,22761.8,0
2017/10/07,04:09:00,22761.8,22761.8,22757.8,22758.8,0
2017/10/07,04:10:00,22758.8,22760.8,22757.8,22759.8,0
2017/10/07,04:11:00,22759.8,22759.8,22756.9,22758.9,0
2017/10/07,04:12:00,22758.9,22758.9,22756.9,22756.9,0
2017/10/07,04:13:00,22756.9,22758.9,22755.9,22757.9,0
2017/10/07,04:14:00,22758.9,22758.9,22756.9,22757.9,0
2017/10/07,04:15:00,22758.9,22760.9,22758.9,22760.9,0
2017/10/07,04:16:00,22759.9,22760.9,22759.9,22760.9,0
2017/10/07,04:17:00,22761.1,22763.1,22761.1,22763.1,0
2017/10/07,04:18:00,22764.1,22767.1,22763.1,22766.1,0
2017/10/07,04:19:00,22767.1,22767.1,22765.1,22766.1,0
2017/10/07,04:20:00,22766.1,22767.1,22765.1,22766.1,0
2017/10/07,04:21:00,22766.1,22767.1,22765.1,22766.1,0
2017/10/07,04:22:00,22766.1,22766.1,22764.1,22764.1,0
2017/10/07,04:23:00,22765.1,22766.1,22765.1,22766.1,0
2017/10/07,04:24:00,22766.1,22766.2,22765.1,22765.2,0
2017/10/07,04:25:00,22765.2,22765.2,22763.2,22763.2,0
2017/10/07,04:26:00,22763.2,22763.2,22761.2,22761.2,0
2017/10/07,04:27:00,22762.2,22762.2,22757.2,22758.2,0
2017/10/07,04:28:00,22759.2,22761.2,22758.2,22761.2,0
2017/10/07,04:29:00,22761.2,22761.2,22760.2,22761.2,0
2017/10/07,04:30:00,22760.2,22762.2,22760.2,22761.2,0
2017/10/07,04:31:00,22761.2,22761.2,22760.2,22761.2,0
2017/10/07,04:32:00,22762.2,22762.2,22760.2,22761.2,0
2017/10/07,04:33:00,22761.2,22761.2,22758.2,22759.2,0
2017/10/07,04:34:00,22759.2,22759.2,22755.2,22757.2,0
2017/10/07,04:35:00,22757.2,22757.2,22754.2,22754.2,0
2017/10/07,04:36:00,22755.2,22756.3,22755.2,22755.3,0
2017/10/07,04:37:00,22756.3,22756.3,22754.3,22755.3,0
2017/10/07,04:38:00,22756.3,22757.3,22755.3,22756.3,0
2017/10/07,04:39:00,22757.3,22759.3,22757.3,22759.3,0
2017/10/07,04:40:00,22760.3,22760.3,22759.3,22759.3,0
2017/10/07,04:41:00,22759.3,22759.3,22758.3,22759.3,0
2017/10/07,04:42:00,22759.3,22760.3,22758.3,22759.3,0
2017/10/07,04:43:00,22760.3,22765.3,22760.3,22763.3,0
2017/10/07,04:44:00,22763.3,22763.3,22758.3,22761.3,0
2017/10/07,04:45:00,22761.3,22761.3,22759.3,22759.3,0
2017/10/07,04:46:00,22759.3,22763.3,22758.3,22763.3,0
2017/10/07,04:47:00,22764.3,22766.3,22763.3,22765.3,0
2017/10/07,04:48:00,22766.3,22766.3,22765.3,22766.3,0
2017/10/07,04:49:00,22767.3,22767.3,22765.3,22765.3,0
2017/10/07,04:50:00,22765.3,22765.3,22756.3,22757.3,0
2017/10/07,04:51:00,22758.3,22761.3,22757.3,22758.3,0
2017/10/07,04:52:00,22758.3,22759.3,22756.3,22756.3,0
2017/10/07,04:53:00,22757.3,22757.3,22755.3,22757.3,0
2017/10/07,04:54:00,22757.3,22757.3,22755.3,22755.3,0
2017/10/07,04:55:00,22756.3,22759.3,22755.3,22758.3,0
2017/10/07,04:56:00,22758.3,22763.3,22757.3,22762.3,0
2017/10/07,04:57:00,22763.3,22765.3,22761.3,22764.3,0
2017/10/07,04:58:00,22765.3,22765.3,22761.3,22763.3,0
2017/10/07,04:59:00,22764.3,22767.3,22762.3,22765.3,0
2017/10/07,05:00:00,22765.3,22770.3,22764.3,22768.3,0
2017/10/09,07:02:00,22744.3,22744.3,22740.3,22744.3,0
2017/10/09,07:03:00,22745.3,22749.3,22745.3,22748.3,0
2017/10/09,07:04:00,22748.3,22749.3,22747.3,22748.3,0
2017/10/09,07:05:00,22763.3,22763.3,22753.3,22754.3,0
2017/10/09,07:06:00,22755.3,22756.3,22754.3,22755.3,0
2017/10/09,07:07:00,22756.3,22756.3,22755.3,22755.3,0
2017/10/09,07:09:00,22756.3,22756.3,22756.3,22756.3,0
2017/10/09,07:10:00,22757.3,22759.3,22756.3,22758.3,0
2017/10/09,07:11:00,22758.3,22758.3,22758.3,22758.3,0
2017/10/09,07:12:00,22757.3,22757.3,22756.3,22756.3,0
2017/10/09,07:13:00,22755.3,22756.3,22755.3,22755.3,0
2017/10/09,07:14:00,22756.3,22757.3,22756.3,22756.3,0
2017/10/09,07:16:00,22755.3,22755.3,22753.3,22755.3,0
2017/10/09,07:19:00,22756.3,22756.3,22756.3,22756.3,0
2017/10/09,07:20:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,07:21:00,22756.3,22756.3,22755.3,22756.3,0
2017/10/09,07:22:00,22757.3,22757.3,22756.3,22756.3,0
2017/10/09,07:23:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,07:26:00,22756.3,22756.3,22755.3,22755.3,0
2017/10/09,07:27:00,22756.3,22756.3,22756.3,22756.3,0
2017/10/09,07:28:00,22757.3,22758.3,22756.3,22757.3,0
2017/10/09,07:29:00,22758.3,22758.3,22757.3,22757.3,0
2017/10/09,07:30:00,22757.3,22757.3,22756.3,22757.3,0
2017/10/09,07:31:00,22758.3,22758.3,22757.3,22758.3,0
2017/10/09,07:32:00,22757.3,22757.3,22756.3,22756.3,0
2017/10/09,07:33:00,22756.3,22758.3,22755.3,22757.3,0
2017/10/09,07:34:00,22758.3,22758.3,22756.3,22756.3,0
2017/10/09,07:37:00,22756.3,22756.3,22756.3,22756.3,0
2017/10/09,07:38:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,07:39:00,22755.3,22755.3,22754.3,22754.3,0
2017/10/09,07:40:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,07:41:00,22755.3,22755.3,22754.3,22754.3,0
2017/10/09,07:44:00,22754.3,22754.3,22752.3,22753.3,0
2017/10/09,07:47:00,22753.3,22753.3,22752.3,22752.3,0
2017/10/09,07:48:00,22752.3,22752.3,22752.3,22752.3,0
2017/10/09,07:50:00,22751.3,22752.3,22751.3,22752.3,0
2017/10/09,07:53:00,22752.3,22752.3,22751.3,22751.3,0
2017/10/09,07:54:00,22751.3,22751.3,22751.3,22751.3,0
2017/10/09,07:56:00,22750.3,22751.3,22750.3,22751.3,0
2017/10/09,07:58:00,22752.3,22753.3,22752.3,22753.3,0
2017/10/09,07:59:00,22753.3,22753.3,22753.3,22753.3,0
2017/10/09,08:00:00,22754.3,22754.3,22753.3,22754.3,0
2017/10/09,08:01:00,22755.3,22756.3,22754.3,22755.3,0
2017/10/09,08:02:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,08:03:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,08:05:00,22756.3,22756.3,22755.3,22755.3,0
2017/10/09,08:06:00,22755.3,22757.3,22755.3,22757.3,0
2017/10/09,08:07:00,22757.3,22758.3,22755.3,22757.3,0
2017/10/09,08:09:00,22757.3,22757.3,22754.3,22755.3,0
2017/10/09,08:10:00,22754.3,22755.3,22754.3,22755.3,0
2017/10/09,08:14:00,22755.3,22755.3,22754.3,22754.3,0
2017/10/09,08:16:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,08:19:00,22756.3,22756.3,22755.3,22755.3,0
2017/10/09,08:23:00,22755.3,22755.3,22754.3,22754.3,0
2017/10/09,08:24:00,22755.3,22755.3,22754.3,22754.3,0
2017/10/09,08:26:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,08:31:00,22755.3,22756.3,22754.3,22755.3,0
2017/10/09,08:34:00,22755.3,22756.3,22751.3,22755.3,0
2017/10/09,08:35:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,08:36:00,22755.3,22755.3,22754.3,22755.3,0
2017/10/09,08:37:00,22755.3,22755.3,22755.3,22755.3,0
2017/10/09,08:40:00,22756.3,22757.3,22756.3,22757.3,0
2017/10/09,08:42:00,22756.3,22756.3,22756.3,22756.3,0
2017/10/09,08:43:00,22756.3,22756.3,22754.3,22755.3,0
2017/10/09,08:46:00,22756.3,22757.3,22755.3,22757.3,0
2017/10/09,08:47:00,22758.3,22758.3,22757.3,22757.3,0
2017/10/09,08:48:00,22758.3,22758.3,22757.3,22758.3,0
2017/10/09,08:50:00,22759.3,22760.3,22759.3,22760.3,0
2017/10/09,08:51:00,22759.3,22760.3,22759.3,22760.3,0
2017/10/09,08:53:00,22761.3,22761.3,22760.3,22760.3,0
2017/10/09,08:56:00,22761.3,22761.3,22759.3,22760.3,0
2017/10/09,08:57:00,22760.3,22760.3,22758.3,22759.3,0
2017/10/09,08:58:00,22758.3,22759.3,22758.3,22759.3,0
2017/10/09,09:00:00,22759.3,22759.3,22758.3,22758.3,0
2017/10/09,09:01:00,22759.3,22761.3,22759.3,22760.3,0
2017/10/09,09:02:00,22761.3,22761.3,22760.3,22760.3,0
2017/10/09,09:04:00,22760.3,22760.3,22759.3,22759.3,0
2017/10/09,09:05:00,22760.3,22761.3,22760.3,22761.3,0
2017/10/09,09:06:00,22761.3,22762.3,22761.3,22761.3,0
2017/10/09,09:07:00,22761.3,22762.3,22761.3,22761.3,0
2017/10/09,09:08:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:09:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:10:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:11:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:12:00,22761.3,22761.3,22760.3,22760.3,0
2017/10/09,09:13:00,22761.3,22762.3,22761.3,22761.3,0
2017/10/09,09:14:00,22761.3,22761.3,22759.3,22760.3,0
2017/10/09,09:16:00,22760.3,22760.3,22758.3,22759.3,0
2017/10/09,09:17:00,22759.3,22759.3,22759.3,22759.3,0
2017/10/09,09:18:00,22760.3,22760.3,22760.3,22760.3,0
2017/10/09,09:20:00,22761.3,22761.3,22760.3,22760.3,0
2017/10/09,09:21:00,22761.3,22761.3,22760.3,22760.3,0
2017/10/09,09:22:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:23:00,22761.3,22761.3,22759.3,22760.3,0
2017/10/09,09:24:00,22760.3,22761.3,22760.3,22760.3,0
2017/10/09,09:25:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:26:00,22761.3,22763.3,22761.3,22762.3,0
2017/10/09,09:27:00,22763.3,22763.3,22762.3,22763.3,0
2017/10/09,09:28:00,22763.3,22763.3,22761.3,22762.3,0
2017/10/09,09:29:00,22763.3,22763.3,22763.3,22763.3,0
2017/10/09,09:30:00,22763.3,22763.3,22761.3,22761.3,0
2017/10/09,09:31:00,22761.3,22761.3,22760.3,22761.3,0
2017/10/09,09:33:00,22762.3,22763.3,22761.3,22761.3,0
2017/10/09,09:34:00,22760.3,22761.3,22760.3,22761.3,0
2017/10/09,09:35:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,09:36:00,22761.3,22762.3,22761.3,22762.3,0
2017/10/09,09:37:00,22763.3,22763.3,22762.3,22762.3,0
2017/10/09,09:38:00,22763.3,22763.3,22763.3,22763.3,0
2017/10/09,09:39:00,22763.3,22763.3,22762.3,22762.3,0
2017/10/09,09:40:00,22762.3,22762.3,22761.3,22762.3,0
2017/10/09,09:41:00,22762.3,22763.3,22762.3,22763.3,0
2017/10/09,09:42:00,22763.3,22763.3,22762.3,22762.3,0
2017/10/09,09:43:00,22762.3,22762.3,22761.3,22762.3,0
2017/10/09,09:45:00,22762.3,22762.3,22761.3,22761.3,0
2017/10/09,09:46:00,22761.3,22762.3,22761.3,22762.3,0
2017/10/09,09:47:00,22763.3,22764.3,22763.3,22764.3,0
2017/10/09,09:48:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,09:49:00,22765.3,22765.3,22763.3,22764.3,0
2017/10/09,09:50:00,22765.3,22766.3,22765.3,22765.3,0
2017/10/09,09:51:00,22766.3,22767.3,22765.3,22765.3,0
2017/10/09,09:52:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,09:53:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,09:54:00,22764.3,22765.3,22762.3,22765.3,0
2017/10/09,09:55:00,22765.3,22767.3,22765.3,22766.3,0
2017/10/09,09:56:00,22766.3,22766.3,22765.3,22766.3,0
2017/10/09,09:57:00,22766.3,22767.3,22766.3,22767.3,0
2017/10/09,09:58:00,22768.3,22769.3,22767.3,22768.3,0
2017/10/09,09:59:00,22767.3,22768.3,22767.3,22768.3,0
2017/10/09,10:01:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:02:00,22767.3,22768.3,22767.3,22768.3,0
2017/10/09,10:03:00,22767.3,22769.3,22767.3,22768.3,0
2017/10/09,10:04:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:05:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:06:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,10:07:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:08:00,22769.3,22770.3,22769.3,22769.3,0
2017/10/09,10:09:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,10:10:00,22767.3,22769.3,22767.3,22769.3,0
2017/10/09,10:11:00,22768.3,22770.3,22768.3,22769.3,0
2017/10/09,10:12:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,10:13:00,22769.3,22770.3,22768.3,22769.3,0
2017/10/09,10:14:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,10:15:00,22770.3,22772.3,22769.3,22770.3,0
2017/10/09,10:16:00,22769.3,22771.3,22769.3,22771.3,0
2017/10/09,10:17:00,22770.3,22771.3,22769.3,22769.3,0
2017/10/09,10:18:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,10:20:00,22770.3,22770.3,22768.3,22768.3,0
2017/10/09,10:21:00,22769.3,22770.3,22768.3,22769.3,0
2017/10/09,10:22:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,10:23:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,10:25:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,10:26:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,10:27:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,10:28:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,10:29:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,10:30:00,22769.3,22771.3,22769.3,22771.3,0
2017/10/09,10:31:00,22771.3,22771.3,22769.3,22769.3,0
2017/10/09,10:32:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,10:33:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,10:34:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,10:35:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:36:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:37:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,10:38:00,22768.3,22769.3,22767.3,22768.3,0
2017/10/09,10:39:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:41:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:42:00,22768.3,22768.3,22768.3,22768.3,0
2017/10/09,10:43:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:45:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,10:46:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,10:47:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,10:48:00,22768.3,22769.3,22768.3,22768.3,0
2017/10/09,10:49:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,10:50:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:52:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:53:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,10:54:00,22769.3,22770.3,22769.3,22769.3,0
2017/10/09,10:55:00,22768.3,22769.3,22768.3,22769.3,0
2017/10/09,10:56:00,22769.3,22770.3,22768.3,22769.3,0
2017/10/09,10:57:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,10:58:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,10:59:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,11:00:00,22770.3,22771.3,22769.3,22771.3,0
2017/10/09,11:01:00,22771.3,22771.3,22769.3,22771.3,0
2017/10/09,11:02:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,11:03:00,22772.3,22774.3,22771.3,22774.3,0
2017/10/09,11:04:00,22773.3,22774.3,22773.3,22774.3,0
2017/10/09,11:05:00,22773.3,22777.3,22773.3,22775.3,0
2017/10/09,11:06:00,22774.3,22774.3,22774.3,22774.3,0
2017/10/09,11:07:00,22775.3,22775.3,22773.3,22773.3,0
2017/10/09,11:08:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,11:09:00,22773.3,22774.3,22772.3,22772.3,0
2017/10/09,11:11:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,11:12:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,11:13:00,22773.3,22774.3,22772.3,22773.3,0
2017/10/09,11:14:00,22772.3,22772.3,22772.3,22772.3,0
2017/10/09,11:15:00,22772.3,22773.3,22772.3,22772.3,0
2017/10/09,11:16:00,22772.3,22772.3,22770.3,22770.3,0
2017/10/09,11:17:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,11:18:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,11:19:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,11:20:00,22769.3,22770.3,22768.3,22770.3,0
2017/10/09,11:21:00,22770.3,22770.3,22768.3,22769.3,0
2017/10/09,11:23:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,11:24:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,11:25:00,22769.3,22770.3,22769.3,22770.3,0
2017/10/09,11:26:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,11:27:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,11:28:00,22769.3,22771.3,22769.3,22771.3,0
2017/10/09,11:29:00,22771.3,22771.3,22769.3,22770.3,0
2017/10/09,11:30:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,11:31:00,22770.3,22771.3,22769.3,22769.3,0
2017/10/09,11:32:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,11:33:00,22770.3,22770.3,22768.3,22769.3,0
2017/10/09,11:37:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,11:38:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,11:39:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,11:40:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,11:41:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,11:43:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,11:45:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,11:46:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,11:47:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,11:49:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,11:50:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,11:51:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,11:52:00,22771.3,22772.3,22770.3,22771.3,0
2017/10/09,11:54:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,11:55:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,11:56:00,22771.3,22772.3,22770.3,22772.3,0
2017/10/09,11:57:00,22771.3,22772.3,22770.3,22771.3,0
2017/10/09,11:58:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,11:59:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,12:00:00,22772.3,22772.3,22770.3,22770.3,0
2017/10/09,12:01:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,12:03:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,12:05:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,12:07:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,12:08:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,12:12:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,12:13:00,22770.3,22772.3,22770.3,22771.3,0
2017/10/09,12:14:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,12:15:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,12:18:00,22772.3,22772.3,22770.3,22771.3,0
2017/10/09,12:19:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,12:20:00,22771.3,22771.3,22771.3,22771.3,0
2017/10/09,12:21:00,22771.3,22771.3,22771.3,22771.3,0
2017/10/09,12:22:00,22771.3,22771.3,22769.3,22771.3,0
2017/10/09,12:23:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,12:24:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,12:25:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,12:26:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,12:27:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,12:29:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,12:30:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,12:31:00,22770.3,22771.3,22769.3,22770.3,0
2017/10/09,12:32:00,22769.3,22770.3,22769.3,22770.3,0
2017/10/09,12:34:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,12:35:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,12:36:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,12:38:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,12:39:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,12:40:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,12:41:00,22768.3,22768.3,22768.3,22768.3,0
2017/10/09,12:45:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,12:46:00,22768.3,22769.3,22767.3,22768.3,0
2017/10/09,12:47:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,12:48:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,12:49:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,12:51:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,12:52:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,12:53:00,22770.3,22771.3,22770.3,22770.3,0
2017/10/09,12:56:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,12:59:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:00:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:01:00,22771.3,22771.3,22771.3,22771.3,0
2017/10/09,13:05:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:06:00,22771.3,22772.3,22770.3,22771.3,0
2017/10/09,13:07:00,22771.3,22772.3,22770.3,22771.3,0
2017/10/09,13:08:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,13:09:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,13:10:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:11:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:12:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:14:00,22771.3,22771.3,22771.3,22771.3,0
2017/10/09,13:15:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:17:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:18:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,13:26:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,13:27:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,13:33:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,13:36:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,13:37:00,22770.3,22771.3,22770.3,22770.3,0
2017/10/09,13:38:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,13:39:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,13:41:00,22771.3,22771.3,22769.3,22770.3,0
2017/10/09,13:42:00,22769.3,22771.3,22769.3,22771.3,0
2017/10/09,13:43:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,13:44:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,13:45:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,13:47:00,22772.3,22772.3,22770.3,22771.3,0
2017/10/09,13:48:00,22771.3,22772.3,22771.3,22771.3,0
2017/10/09,13:49:00,22772.3,22772.3,22772.3,22772.3,0
2017/10/09,13:50:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,13:51:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,13:52:00,22770.3,22772.3,22770.3,22771.3,0
2017/10/09,13:53:00,22771.3,22771.3,22768.3,22769.3,0
2017/10/09,13:54:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,13:55:00,22768.3,22769.3,22767.3,22769.3,0
2017/10/09,13:56:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,13:57:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,13:58:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,13:59:00,22769.3,22769.3,22769.3,22769.3,0
2017/10/09,14:01:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,14:02:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,14:04:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,14:05:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,14:08:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,14:09:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,14:11:00,22768.3,22768.3,22767.3,22767.3,0
2017/10/09,14:12:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,14:13:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,14:14:00,22768.3,22768.3,22766.3,22766.3,0
2017/10/09,14:15:00,22765.3,22766.3,22765.3,22765.3,0
2017/10/09,14:16:00,22766.3,22766.3,22764.3,22765.3,0
2017/10/09,14:17:00,22764.3,22764.3,22764.3,22764.3,0
2017/10/09,14:18:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,14:23:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,14:26:00,22764.3,22764.3,22763.3,22764.3,0
2017/10/09,14:27:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,14:28:00,22765.3,22766.3,22764.3,22765.3,0
2017/10/09,14:29:00,22766.3,22767.3,22765.3,22767.3,0
2017/10/09,14:30:00,22767.3,22767.3,22766.3,22767.3,0
2017/10/09,14:31:00,22767.3,22767.3,22765.3,22766.3,0
2017/10/09,14:32:00,22765.3,22766.3,22765.3,22765.3,0
2017/10/09,14:33:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,14:36:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,14:37:00,22764.3,22764.3,22763.3,22764.3,0
2017/10/09,14:41:00,22765.3,22765.3,22763.3,22764.3,0
2017/10/09,14:42:00,22763.3,22765.3,22763.3,22764.3,0
2017/10/09,14:43:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,14:44:00,22765.3,22765.3,22763.3,22764.3,0
2017/10/09,14:45:00,22764.3,22764.3,22762.3,22763.3,0
2017/10/09,14:46:00,22763.3,22763.3,22762.3,22762.3,0
2017/10/09,14:48:00,22763.3,22764.3,22762.3,22764.3,0
2017/10/09,14:49:00,22764.3,22764.3,22764.3,22764.3,0
2017/10/09,14:50:00,22764.3,22764.3,22764.3,22764.3,0
2017/10/09,14:51:00,22764.3,22765.3,22764.3,22764.3,0
2017/10/09,14:52:00,22764.3,22764.3,22763.3,22763.3,0
2017/10/09,14:53:00,22764.3,22765.3,22763.3,22765.3,0
2017/10/09,14:57:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,14:58:00,22765.3,22766.3,22764.3,22766.3,0
2017/10/09,14:59:00,22765.3,22765.3,22763.3,22764.3,0
2017/10/09,15:00:00,22764.3,22765.3,22763.3,22765.3,0
2017/10/09,15:01:00,22766.3,22766.3,22765.3,22765.3,0
2017/10/09,15:02:00,22765.3,22766.3,22764.3,22766.3,0
2017/10/09,15:03:00,22767.3,22768.3,22766.3,22767.3,0
2017/10/09,15:04:00,22767.3,22767.3,22765.3,22766.3,0
2017/10/09,15:05:00,22765.3,22766.3,22763.3,22764.3,0
2017/10/09,15:07:00,22763.3,22764.3,22763.3,22764.3,0
2017/10/09,15:08:00,22764.3,22764.3,22763.3,22764.3,0
2017/10/09,15:09:00,22764.3,22764.3,22763.3,22763.3,0
2017/10/09,15:10:00,22763.3,22763.3,22762.3,22763.3,0
2017/10/09,15:11:00,22763.3,22763.3,22761.3,22762.3,0
2017/10/09,15:12:00,22762.3,22762.3,22760.3,22761.3,0
2017/10/09,15:13:00,22762.3,22762.3,22762.3,22762.3,0
2017/10/09,15:16:00,22762.3,22762.3,22761.3,22762.3,0
2017/10/09,15:17:00,22762.3,22762.3,22762.3,22762.3,0
2017/10/09,15:18:00,22762.3,22762.3,22761.3,22762.3,0
2017/10/09,15:19:00,22761.3,22763.3,22761.3,22763.3,0
2017/10/09,15:20:00,22763.3,22763.3,22762.3,22763.3,0
2017/10/09,15:21:00,22763.3,22765.3,22763.3,22764.3,0
2017/10/09,15:22:00,22764.3,22764.3,22763.3,22764.3,0
2017/10/09,15:23:00,22765.3,22765.3,22765.3,22765.3,0
2017/10/09,15:24:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,15:25:00,22764.3,22765.3,22764.3,22764.3,0
2017/10/09,15:26:00,22764.3,22765.3,22763.3,22764.3,0
2017/10/09,15:27:00,22765.3,22766.3,22764.3,22765.3,0
2017/10/09,15:28:00,22765.3,22765.3,22763.3,22764.3,0
2017/10/09,15:36:00,22765.3,22766.3,22765.3,22765.3,0
2017/10/09,15:37:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,15:38:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,15:39:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,15:40:00,22764.3,22764.3,22763.3,22763.3,0
2017/10/09,15:41:00,22763.3,22764.3,22762.3,22763.3,0
2017/10/09,15:42:00,22764.3,22764.3,22763.3,22763.3,0
2017/10/09,15:46:00,22764.3,22764.3,22764.3,22764.3,0
2017/10/09,15:47:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,15:48:00,22763.3,22763.3,22763.3,22763.3,0
2017/10/09,15:51:00,22762.3,22763.3,22760.3,22760.3,0
2017/10/09,15:52:00,22760.3,22760.3,22760.3,22760.3,0
2017/10/09,15:53:00,22760.3,22761.3,22760.3,22760.3,0
2017/10/09,15:54:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,15:55:00,22762.3,22762.3,22762.3,22762.3,0
2017/10/09,15:56:00,22762.3,22762.3,22761.3,22762.3,0
2017/10/09,15:58:00,22761.3,22761.3,22761.3,22761.3,0
2017/10/09,15:59:00,22761.3,22761.3,22760.3,22761.3,0
2017/10/09,16:00:00,22761.3,22761.3,22760.3,22761.3,0
2017/10/09,16:01:00,22761.3,22763.3,22760.3,22763.3,0
2017/10/09,16:02:00,22764.3,22766.3,22763.3,22764.3,0
2017/10/09,16:03:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,16:04:00,22765.3,22767.3,22765.3,22766.3,0
2017/10/09,16:05:00,22767.3,22770.3,22767.3,22768.3,0
2017/10/09,16:06:00,22769.3,22771.3,22768.3,22769.3,0
2017/10/09,16:07:00,22768.3,22769.3,22765.3,22767.3,0
2017/10/09,16:08:00,22767.3,22767.3,22764.3,22766.3,0
2017/10/09,16:09:00,22765.3,22766.3,22763.3,22765.3,0
2017/10/09,16:10:00,22765.3,22767.3,22765.3,22766.3,0
2017/10/09,16:11:00,22767.3,22768.3,22765.3,22767.3,0
2017/10/09,16:12:00,22767.3,22767.3,22765.3,22765.3,0
2017/10/09,16:13:00,22766.3,22768.3,22765.3,22768.3,0
2017/10/09,16:14:00,22769.3,22770.3,22768.3,22770.3,0
2017/10/09,16:15:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,16:16:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,16:17:00,22769.3,22771.3,22769.3,22771.3,0
2017/10/09,16:18:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,16:19:00,22772.3,22773.3,22770.3,22772.3,0
2017/10/09,16:20:00,22773.3,22776.3,22773.3,22774.3,0
2017/10/09,16:21:00,22775.3,22775.3,22774.3,22774.3,0
2017/10/09,16:22:00,22774.3,22774.3,22771.3,22771.3,0
2017/10/09,16:23:00,22772.3,22773.3,22772.3,22773.3,0
2017/10/09,16:24:00,22774.3,22774.3,22772.3,22773.3,0
2017/10/09,16:25:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,16:26:00,22771.3,22772.3,22770.3,22770.3,0
2017/10/09,16:27:00,22770.3,22773.3,22769.3,22772.3,0
2017/10/09,16:28:00,22771.3,22772.3,22770.3,22771.3,0
2017/10/09,16:29:00,22772.3,22773.3,22772.3,22772.3,0
2017/10/09,16:30:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,16:31:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,16:32:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,16:33:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,16:34:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,16:35:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,16:36:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,16:37:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,16:38:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,16:40:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,16:41:00,22771.3,22772.3,22771.3,22772.3,0
2017/10/09,16:42:00,22773.3,22773.3,22771.3,22771.3,0
2017/10/09,16:43:00,22771.3,22771.3,22769.3,22770.3,0
2017/10/09,16:44:00,22771.3,22771.3,22769.3,22769.3,0
2017/10/09,16:46:00,22770.3,22771.3,22770.3,22771.3,0
2017/10/09,16:47:00,22771.3,22772.3,22770.3,22772.3,0
2017/10/09,16:48:00,22772.3,22773.3,22770.3,22773.3,0
2017/10/09,16:49:00,22773.3,22773.3,22771.3,22772.3,0
2017/10/09,16:50:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,16:52:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,16:53:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,16:54:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,16:55:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,16:56:00,22773.3,22774.3,22773.3,22773.3,0
2017/10/09,16:57:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,16:58:00,22774.3,22774.3,22773.3,22773.3,0
2017/10/09,16:59:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,17:01:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,17:02:00,22773.3,22773.3,22771.3,22772.3,0
2017/10/09,17:03:00,22772.3,22772.3,22770.3,22770.3,0
2017/10/09,17:04:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,17:05:00,22771.3,22772.3,22767.3,22768.3,0
2017/10/09,17:06:00,22768.3,22768.3,22766.3,22767.3,0
2017/10/09,17:07:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,17:08:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,17:09:00,22768.3,22768.3,22767.3,22767.3,0
2017/10/09,17:11:00,22767.3,22767.3,22764.3,22765.3,0
2017/10/09,17:12:00,22765.3,22765.3,22764.3,22765.3,0
2017/10/09,17:13:00,22765.3,22766.3,22764.3,22765.3,0
2017/10/09,17:14:00,22765.3,22766.3,22765.3,22765.3,0
2017/10/09,17:15:00,22766.3,22766.3,22766.3,22766.3,0
2017/10/09,17:16:00,22766.3,22766.3,22765.3,22766.3,0
2017/10/09,17:17:00,22766.3,22766.3,22765.3,22765.3,0
2017/10/09,17:18:00,22766.3,22767.3,22766.3,22767.3,0
2017/10/09,17:19:00,22768.3,22768.3,22768.3,22768.3,0
2017/10/09,17:20:00,22769.3,22769.3,22767.3,22767.3,0
2017/10/09,17:21:00,22768.3,22768.3,22767.3,22767.3,0
2017/10/09,17:22:00,22768.3,22768.3,22764.3,22765.3,0
2017/10/09,17:23:00,22766.3,22766.3,22765.3,22765.3,0
2017/10/09,17:24:00,22764.3,22765.3,22763.3,22765.3,0
2017/10/09,17:25:00,22765.3,22765.3,22764.3,22764.3,0
2017/10/09,17:26:00,22765.3,22766.3,22765.3,22766.3,0
2017/10/09,17:27:00,22767.3,22767.3,22767.3,22767.3,0
2017/10/09,17:28:00,22768.3,22768.3,22767.3,22767.3,0
2017/10/09,17:29:00,22768.3,22769.3,22767.3,22768.3,0
2017/10/09,17:30:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,17:31:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,17:32:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,17:33:00,22769.3,22769.3,22768.3,22768.3,0
2017/10/09,17:34:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,17:35:00,22768.3,22768.3,22766.3,22767.3,0
2017/10/09,17:36:00,22767.3,22768.3,22766.3,22767.3,0
2017/10/09,17:37:00,22768.3,22770.3,22768.3,22770.3,0
2017/10/09,17:38:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,17:40:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,17:41:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,17:43:00,22769.3,22770.3,22769.3,22770.3,0
2017/10/09,17:44:00,22770.3,22770.3,22768.3,22768.3,0
2017/10/09,17:45:00,22767.3,22768.3,22767.3,22767.3,0
2017/10/09,17:46:00,22768.3,22768.3,22767.3,22767.3,0
2017/10/09,17:47:00,22768.3,22768.3,22767.3,22768.3,0
2017/10/09,17:48:00,22768.3,22768.3,22766.3,22767.3,0
2017/10/09,17:49:00,22767.3,22767.3,22766.3,22766.3,0
2017/10/09,17:50:00,22767.3,22767.3,22766.3,22766.3,0
2017/10/09,17:52:00,22767.3,22767.3,22766.3,22767.3,0
2017/10/09,17:53:00,22767.3,22767.3,22766.3,22766.3,0
2017/10/09,17:54:00,22767.3,22767.3,22766.3,22767.3,0
2017/10/09,17:56:00,22767.3,22767.3,22766.3,22767.3,0
2017/10/09,17:57:00,22767.3,22767.3,22766.3,22766.3,0
2017/10/09,17:58:00,22767.3,22767.3,22765.3,22766.3,0
2017/10/09,17:59:00,22766.3,22766.3,22766.3,22766.3,0
2017/10/09,18:00:00,22766.3,22766.3,22764.3,22765.3,0
2017/10/09,18:01:00,22766.3,22766.3,22765.3,22766.3,0
2017/10/09,18:02:00,22766.3,22766.3,22765.3,22766.3,0
2017/10/09,18:03:00,22765.3,22766.3,22764.3,22765.3,0
2017/10/09,18:04:00,22764.3,22765.3,22764.3,22765.3,0
2017/10/09,18:05:00,22765.3,22766.3,22764.3,22766.3,0
2017/10/09,18:06:00,22766.3,22769.3,22765.3,22768.3,0
2017/10/09,18:07:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,18:08:00,22767.3,22769.3,22766.3,22769.3,0
2017/10/09,18:09:00,22770.3,22771.3,22769.3,22770.3,0
2017/10/09,18:10:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,18:11:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,18:12:00,22771.3,22771.3,22770.3,22771.3,0
2017/10/09,18:13:00,22771.3,22771.3,22770.3,22770.3,0
2017/10/09,18:14:00,22770.3,22770.3,22770.3,22770.3,0
2017/10/09,18:15:00,22769.3,22770.3,22769.3,22769.3,0
2017/10/09,18:16:00,22770.3,22770.3,22768.3,22769.3,0
2017/10/09,18:17:00,22769.3,22769.3,22768.3,22769.3,0
2017/10/09,18:18:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,18:19:00,22770.3,22770.3,22769.3,22770.3,0
2017/10/09,18:20:00,22769.3,22770.3,22769.3,22770.3,0
2017/10/09,18:21:00,22770.3,22770.3,22769.3,22769.3,0
2017/10/09,18:22:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,18:23:00,22768.3,22769.3,22768.3,22768.3,0
2017/10/09,18:24:00,22768.3,22768.3,22766.3,22766.3,0
2017/10/09,18:25:00,22766.3,22766.3,22765.3,22766.3,0
2017/10/09,18:27:00,22767.3,22768.3,22767.3,22767.3,0
2017/10/09,18:28:00,22768.3,22769.3,22767.3,22768.3,0
2017/10/09,18:29:00,22767.3,22768.3,22767.3,22768.3,0
2017/10/09,18:31:00,22769.3,22771.3,22769.3,22770.3,0
2017/10/09,18:32:00,22771.3,22771.3,22771.3,22771.3,0
2017/10/09,18:33:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,18:34:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,18:35:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,18:37:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,18:38:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,18:39:00,22772.3,22772.3,22772.3,22772.3,0
2017/10/09,18:40:00,22772.3,22772.3,22771.3,22771.3,0
2017/10/09,18:41:00,22771.3,22773.3,22770.3,22772.3,0
2017/10/09,18:43:00,22771.3,22771.3,22769.3,22769.3,0
2017/10/09,18:44:00,22769.3,22769.3,22767.3,22768.3,0
2017/10/09,18:45:00,22767.3,22767.3,22765.3,22766.3,0
2017/10/09,18:46:00,22765.3,22767.3,22765.3,22767.3,0
2017/10/09,18:47:00,22768.3,22768.3,22768.3,22768.3,0
2017/10/09,18:48:00,22769.3,22771.3,22769.3,22770.3,0
2017/10/09,18:49:00,22770.3,22771.3,22769.3,22771.3,0
2017/10/09,18:50:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,18:51:00,22772.3,22772.3,22771.3,22772.3,0
2017/10/09,18:53:00,22773.3,22774.3,22772.3,22773.3,0
2017/10/09,18:55:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,18:56:00,22772.3,22773.3,22771.3,22773.3,0
2017/10/09,18:57:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,18:58:00,22773.3,22773.3,22772.3,22773.3,0
2017/10/09,18:59:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,19:00:00,22773.3,22773.3,22771.3,22772.3,0
2017/10/09,19:01:00,22773.3,22773.3,22772.3,22772.3,0
2017/10/09,19:02:00,22773.3,22774.3,22772.3,22773.3,0
2017/10/09,19:03:00,22774.3,22775.3,22773.3,22775.3,0
2017/10/09,19:04:00,22775.3,22775.3,22775.3,22775.3,0
2017/10/09,19:05:00,22776.3,22777.3,22775.3,22776.3,0
2017/10/09,19:06:00,22777.3,22777.3,22776.3,22776.3,0
2017/10/09,19:08:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/09,19:09:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/09,19:10:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/09,19:11:00,22776.3,22776.3,22775.3,22775.3,0
2017/10/09,19:12:00,22776.3,22777.3,22776.3,22777.3,0
2017/10/09,19:13:00,22778.3,22780.3,22778.3,22779.3,0
2017/10/09,19:14:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:15:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:17:00,22780.3,22780.3,22779.3,22779.3,0
2017/10/09,19:18:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:19:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:21:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:25:00,22779.3,22779.3,22779.3,22779.3,0
2017/10/09,19:26:00,22780.3,22780.3,22780.3,22780.3,0
2017/10/09,19:29:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:30:00,22780.3,22780.3,22779.3,22780.3,0
2017/10/09,19:31:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/09,19:33:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/09,19:34:00,22783.3,22783.3,22782.3,22783.3,0
2017/10/09,19:35:00,22783.3,22783.3,22782.3,22783.3,0
2017/10/09,19:36:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/09,19:38:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/09,19:39:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/09,19:40:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/09,19:41:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/09,19:42:00,22782.3,22783.3,22782.3,22783.3,0
2017/10/09,19:43:00,22783.3,22783.3,22781.3,22782.3,0
2017/10/09,19:44:00,22782.3,22783.3,22782.3,22782.3,0
2017/10/09,19:45:00,22783.3,22787.3,22782.3,22786.3,0
2017/10/09,19:46:00,22786.3,22786.3,22785.3,22786.3,0
2017/10/09,19:47:00,22786.3,22786.3,22784.3,22784.3,0
2017/10/09,19:48:00,22784.3,22784.3,22782.3,22783.3,0
2017/10/09,19:49:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/09,19:50:00,22783.3,22784.3,22782.3,22784.3,0
2017/10/09,19:51:00,22785.3,22786.3,22785.3,22786.3,0
2017/10/09,19:52:00,22786.3,22786.3,22785.3,22785.3,0
2017/10/09,19:53:00,22786.3,22786.3,22785.3,22785.3,0
2017/10/09,19:54:00,22785.3,22785.3,22784.3,22784.3,0
2017/10/09,19:55:00,22784.3,22784.3,22783.3,22784.3,0
2017/10/09,19:56:00,22784.3,22784.3,22783.3,22784.3,0
2017/10/09,19:57:00,22784.3,22784.3,22783.3,22783.3,0
2017/10/09,19:58:00,22783.3,22783.3,22782.3,22783.3,0
2017/10/09,19:59:00,22783.3,22784.3,22782.3,22784.3,0
2017/10/09,20:00:00,22784.3,22784.3,22783.3,22783.3,0
2017/10/09,20:01:00,22784.3,22784.3,22783.3,22784.3,0
2017/10/09,20:02:00,22784.3,22784.3,22782.3,22782.3,0
2017/10/09,20:03:00,22783.3,22783.3,22781.3,22782.3,0
2017/10/09,20:04:00,22782.3,22783.3,22781.3,22782.3,0
2017/10/09,20:05:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/09,20:06:00,22781.3,22781.3,22781.3,22781.3,0
2017/10/09,20:08:00,22781.3,22781.3,22780.3,22781.3,0
2017/10/09,20:09:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/09,20:10:00,22781.3,22781.3,22780.3,22780.3,0
2017/10/09,20:11:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/09,20:12:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/09,20:13:00,22782.3,22783.3,22782.3,22783.3,0
2017/10/09,20:14:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/09,20:15:00,22783.3,22783.3,22782.3,22783.3,0
2017/10/09,20:16:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/09,20:17:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/09,20:18:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/09,20:19:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/09,20:20:00,22781.3,22782.3,22781.3,22782.3,0
2017/10/09,20:21:00,22782.3,22782.3,22781.3,22782.3,0
2017/10/09,20:22:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/09,20:23:00,22782.3,22782.3,22782.3,22782.3,0
2017/10/09,20:24:00,22783.3,22784.3,22782.3,22783.3,0
2017/10/09,20:25:00,22784.3,22784.3,22784.3,22784.3,0
2017/10/09,20:26:00,22784.3,22784.3,22783.3,22784.3,0
2017/10/09,20:28:00,22785.3,22786.3,22784.3,22786.3,0
2017/10/09,20:29:00,22787.3,22792.3,22787.3,22792.3,0
2017/10/09,20:30:00,22792.3,22793.3,22791.3,22793.3,0
2017/10/09,20:31:00,22794.3,22794.3,22791.3,22791.3,0
2017/10/09,20:32:00,22791.3,22791.3,22790.3,22790.3,0
2017/10/09,20:33:00,22791.3,22791.3,22790.3,22791.3,0
2017/10/09,20:34:00,22791.3,22793.3,22791.3,22792.3,0
2017/10/09,20:36:00,22792.3,22793.3,22791.3,22793.3,0
2017/10/09,20:37:00,22793.3,22793.3,22792.3,22792.3,0
2017/10/09,20:41:00,22793.3,22794.3,22793.3,22794.3,0
2017/10/09,20:42:00,22795.3,22799.3,22794.3,22798.3,0
2017/10/09,20:43:00,22799.3,22799.3,22798.3,22798.3,0
2017/10/09,20:44:00,22798.3,22798.3,22797.3,22798.3,0
2017/10/09,20:45:00,22799.3,22800.3,22798.3,22798.3,0
2017/10/09,20:46:00,22799.3,22799.3,22798.3,22799.3,0
2017/10/09,20:49:00,22800.3,22800.3,22798.3,22798.3,0
2017/10/09,20:51:00,22799.3,22799.3,22798.3,22799.3,0
2017/10/09,20:52:00,22800.3,22800.3,22798.3,22799.3,0
2017/10/09,20:53:00,22800.3,22800.3,22799.3,22800.3,0
2017/10/09,20:54:00,22800.3,22800.3,22798.3,22799.3,0
2017/10/09,20:55:00,22799.3,22800.3,22799.3,22800.3,0
2017/10/09,20:56:00,22799.3,22800.3,22798.3,22799.3,0
2017/10/09,20:57:00,22799.3,22799.3,22796.3,22797.3,0
2017/10/09,20:58:00,22797.3,22797.3,22796.3,22796.3,0
2017/10/09,20:59:00,22796.3,22796.3,22795.3,22796.3,0
2017/10/09,21:00:00,22797.3,22798.3,22797.3,22798.3,0
2017/10/09,21:01:00,22798.3,22798.3,22797.3,22797.3,0
2017/10/09,21:02:00,22796.3,22797.3,22796.3,22796.3,0
2017/10/09,21:03:00,22797.3,22797.3,22796.3,22796.3,0
2017/10/09,21:04:00,22797.3,22797.3,22796.3,22796.3,0
2017/10/09,21:05:00,22797.3,22797.3,22796.3,22797.3,0
2017/10/09,21:06:00,22797.3,22797.3,22795.3,22796.3,0
2017/10/09,21:07:00,22796.3,22800.3,22795.3,22800.3,0
2017/10/09,21:08:00,22799.3,22801.3,22799.3,22800.3,0
2017/10/09,21:09:00,22801.3,22801.3,22799.3,22800.3,0
2017/10/09,21:10:00,22800.3,22801.3,22799.3,22799.3,0
2017/10/09,21:11:00,22799.3,22799.3,22797.3,22797.3,0
2017/10/09,21:12:00,22798.3,22798.3,22797.3,22798.3,0
2017/10/09,21:13:00,22798.3,22798.3,22796.3,22797.3,0
2017/10/09,21:14:00,22796.3,22797.3,22796.3,22797.3,0
2017/10/09,21:15:00,22797.3,22797.3,22796.3,22797.3,0
2017/10/09,21:16:00,22796.3,22797.3,22796.3,22797.3,0
2017/10/09,21:17:00,22798.3,22799.3,22796.3,22796.3,0
2017/10/09,21:18:00,22796.3,22797.3,22795.3,22796.3,0
2017/10/09,21:19:00,22797.3,22797.3,22796.3,22796.3,0
2017/10/09,21:21:00,22796.3,22796.3,22793.3,22793.3,0
2017/10/09,21:22:00,22793.3,22793.3,22791.3,22791.3,0
2017/10/09,21:23:00,22792.3,22792.3,22791.3,22792.3,0
2017/10/09,21:24:00,22793.3,22793.3,22791.3,22791.3,0
2017/10/09,21:25:00,22792.3,22792.3,22792.3,22792.3,0
2017/10/09,21:26:00,22791.3,22792.3,22791.3,22792.3,0
2017/10/09,21:27:00,22793.3,22793.3,22793.3,22793.3,0
2017/10/09,21:28:00,22793.3,22793.3,22793.3,22793.3,0
2017/10/09,21:29:00,22794.3,22794.3,22792.3,22792.3,0
2017/10/09,21:30:00,22793.3,22793.3,22792.3,22792.3,0
2017/10/09,21:31:00,22793.3,22793.3,22792.3,22792.3,0
2017/10/09,21:34:00,22793.3,22793.3,22793.3,22793.3,0
2017/10/09,21:35:00,22792.3,22793.3,22792.3,22792.3,0
2017/10/09,21:36:00,22793.3,22793.3,22792.3,22792.3,0
2017/10/09,21:37:00,22792.3,22792.3,22790.3,22790.3,0
2017/10/09,21:38:00,22790.3,22790.3,22788.3,22788.3,0
2017/10/09,21:39:00,22789.3,22789.3,22787.3,22787.3,0
2017/10/09,21:40:00,22786.3,22787.3,22783.3,22785.3,0
2017/10/09,21:41:00,22786.3,22786.3,22786.3,22786.3,0
2017/10/09,21:43:00,22787.3,22787.3,22787.3,22787.3,0
2017/10/09,21:44:00,22787.3,22787.3,22786.3,22786.3,0
2017/10/09,21:46:00,22787.3,22787.3,22786.3,22786.3,0
2017/10/09,21:47:00,22786.3,22786.3,22784.3,22784.3,0
2017/10/09,21:48:00,22785.3,22786.3,22785.3,22785.3,0
2017/10/09,21:49:00,22785.3,22785.3,22784.3,22784.3,0
2017/10/09,21:50:00,22784.3,22785.3,22782.3,22783.3,0
2017/10/09,21:51:00,22784.3,22784.3,22782.3,22783.3,0
2017/10/09,21:52:00,22784.3,22785.3,22783.3,22785.3,0
2017/10/09,21:53:00,22785.3,22788.3,22785.3,22787.3,0
2017/10/09,21:55:00,22787.3,22787.3,22786.3,22786.3,0
2017/10/09,21:56:00,22786.3,22786.3,22782.3,22783.3,0
2017/10/09,21:57:00,22783.3,22783.3,22782.3,22782.3,0
2017/10/09,21:58:00,22782.3,22782.3,22781.3,22781.3,0
2017/10/09,21:59:00,22781.3,22784.3,22780.3,22783.3,0
2017/10/09,22:00:00,22783.3,22785.3,22782.3,22785.3,0
2017/10/09,22:01:00,22785.3,22786.3,22783.3,22784.3,0
2017/10/09,22:02:00,22785.3,22786.3,22785.3,22785.3,0
2017/10/09,22:03:00,22786.3,22787.3,22785.3,22786.3,0
2017/10/09,22:04:00,22786.3,22788.3,22785.3,22787.3,0
2017/10/09,22:06:00,22788.3,22788.3,22787.3,22787.3,0
2017/10/09,22:07:00,22788.3,22788.3,22787.3,22787.3,0
2017/10/09,22:08:00,22788.3,22789.3,22787.3,22787.3,0
2017/10/09,22:11:00,22787.3,22787.3,22786.3,22787.3,0
2017/10/09,22:13:00,22787.3,22788.3,22786.3,22787.3,0
2017/10/09,22:14:00,22787.3,22787.3,22786.3,22787.3,0
2017/10/09,22:15:00,22788.3,22788.3,22785.3,22786.3,0
2017/10/09,22:16:00,22787.3,22788.3,22787.3,22788.3,0
2017/10/09,22:17:00,22788.3,22788.3,22788.3,22788.3,0
2017/10/09,22:18:00,22789.3,22790.3,22788.3,22789.3,0
2017/10/09,22:19:00,22790.3,22790.3,22787.3,22788.3,0
2017/10/09,22:20:00,22789.3,22793.3,22788.3,22793.3,0
2017/10/09,22:21:00,22794.3,22796.3,22792.3,22795.3,0
2017/10/09,22:22:00,22795.3,22795.3,22791.3,22792.3,0
2017/10/09,22:23:00,22793.3,22794.3,22792.3,22793.3,0
2017/10/09,22:24:00,22793.3,22793.3,22792.3,22792.3,0
2017/10/09,22:25:00,22792.3,22793.3,22791.3,22792.3,0
2017/10/09,22:26:00,22791.3,22792.3,22790.3,22791.3,0
2017/10/09,22:27:00,22792.3,22792.3,22789.3,22790.3,0
2017/10/09,22:28:00,22791.3,22791.3,22789.3,22790.3,0
2017/10/09,22:29:00,22789.3,22792.3,22789.3,22791.3,0
2017/10/09,22:30:00,22791.3,22791.3,22787.3,22788.3,0
2017/10/09,22:31:00,22788.3,22789.3,22777.3,22777.3,0
2017/10/09,22:32:00,22777.3,22779.3,22773.3,22779.3,0
2017/10/09,22:33:00,22780.3,22785.3,22778.3,22783.3,0
2017/10/09,22:34:00,22783.3,22788.3,22782.3,22788.3,0
2017/10/09,22:35:00,22789.3,22793.3,22784.3,22792.3,0
2017/10/09,22:36:00,22791.3,22802.3,22791.3,22798.3,0
2017/10/09,22:37:00,22798.3,22801.3,22797.3,22801.3,0
2017/10/09,22:38:00,22801.3,22801.3,22795.3,22795.3,0
2017/10/09,22:39:00,22796.3,22797.3,22794.3,22797.3,0
2017/10/09,22:40:00,22798.3,22801.3,22795.3,22795.3,0
2017/10/09,22:41:00,22796.3,22796.3,22787.3,22790.3,0
2017/10/09,22:42:00,22790.3,22790.3,22783.3,22783.3,0
2017/10/09,22:43:00,22784.3,22787.3,22783.3,22785.3,0
2017/10/09,22:44:00,22786.3,22786.3,22780.3,22781.3,0
2017/10/09,22:45:00,22781.3,22781.3,22777.3,22778.3,0
2017/10/09,22:46:00,22778.3,22780.3,22775.3,22778.3,0
2017/10/09,22:47:00,22778.3,22779.3,22773.4,22774.4,0
2017/10/09,22:48:00,22774.4,22776.4,22770.4,22771.4,0
2017/10/09,22:49:00,22772.4,22773.4,22769.4,22771.4,0
2017/10/09,22:50:00,22772.4,22773.4,22769.4,22770.6,0
2017/10/09,22:51:00,22769.6,22770.6,22767.6,22767.6,0
2017/10/09,22:52:00,22767.6,22768.6,22765.6,22766.6,0
2017/10/09,22:53:00,22767.6,22769.6,22766.6,22767.6,0
2017/10/09,22:54:00,22766.6,22768.6,22764.6,22764.6,0
2017/10/09,22:55:00,22765.6,22766.6,22763.6,22764.6,0
2017/10/09,22:56:00,22763.6,22766.6,22757.6,22758.6,0
2017/10/09,22:57:00,22759.6,22762.6,22758.6,22761.6,0
2017/10/09,22:58:00,22762.6,22767.6,22761.6,22765.6,0
2017/10/09,22:59:00,22766.6,22768.6,22765.6,22766.6,0
2017/10/09,23:00:00,22765.6,22769.6,22765.6,22767.6,0
2017/10/09,23:01:00,22768.6,22773.6,22767.6,22771.7,0
2017/10/09,23:02:00,22772.7,22773.7,22769.7,22771.7,0
2017/10/09,23:03:00,22772.7,22772.7,22766.7,22768.7,0
2017/10/09,23:04:00,22767.7,22772.7,22767.7,22771.7,0
2017/10/09,23:05:00,22771.7,22772.7,22768.7,22771.7,0
2017/10/09,23:06:00,22772.7,22776.7,22772.7,22775.7,0
2017/10/09,23:07:00,22775.7,22776.8,22774.7,22776.8,0
2017/10/09,23:08:00,22775.8,22775.8,22771.8,22775.8,0
2017/10/09,23:09:00,22774.8,22775.8,22772.8,22773.8,0
2017/10/09,23:10:00,22772.8,22776.8,22772.8,22773.8,0
2017/10/09,23:11:00,22773.8,22775.8,22772.8,22773.8,0
2017/10/09,23:12:00,22772.8,22775.8,22771.8,22772.8,0
2017/10/09,23:13:00,22773.8,22773.8,22767.8,22768.8,0
2017/10/09,23:14:00,22769.8,22769.8,22766.8,22768.8,0
2017/10/09,23:15:00,22769.8,22773.8,22768.8,22772.8,0
2017/10/09,23:16:00,22773.8,22776.8,22772.8,22773.8,0
2017/10/09,23:17:00,22773.8,22773.8,22770.8,22772.9,0
2017/10/09,23:18:00,22773.9,22773.9,22772.9,22772.9,0
2017/10/09,23:19:00,22773.9,22776.9,22772.9,22776.9,0
2017/10/09,23:20:00,22776.9,22776.9,22773.9,22774.9,0
2017/10/09,23:21:00,22775.9,22776.9,22774.9,22776.9,0
2017/10/09,23:22:00,22777.9,22778.9,22776.9,22776.9,0
2017/10/09,23:23:00,22777.9,22777.9,22774.9,22776.1,0
2017/10/09,23:24:00,22776.1,22776.1,22772.1,22773.1,0
2017/10/09,23:25:00,22773.1,22774.1,22771.1,22772.1,0
2017/10/09,23:26:00,22772.1,22772.1,22769.1,22770.1,0
2017/10/09,23:27:00,22771.1,22772.1,22768.1,22768.1,0
2017/10/09,23:28:00,22769.1,22771.2,22768.1,22770.2,0
2017/10/09,23:29:00,22770.2,22772.2,22768.2,22771.2,0
2017/10/09,23:30:00,22771.2,22771.2,22770.2,22771.2,0
2017/10/09,23:31:00,22772.2,22773.2,22771.2,22772.2,0
2017/10/09,23:32:00,22773.2,22775.2,22773.2,22775.2,0
2017/10/09,23:33:00,22774.2,22776.2,22772.2,22775.2,0
2017/10/09,23:34:00,22774.2,22777.2,22774.2,22774.2,0
2017/10/09,23:35:00,22775.2,22775.2,22768.2,22771.3,0
2017/10/09,23:36:00,22771.3,22775.3,22770.3,22774.3,0
2017/10/09,23:37:00,22775.3,22776.3,22773.3,22775.3,0
2017/10/09,23:38:00,22776.3,22777.3,22774.3,22775.3,0
2017/10/09,23:39:00,22775.3,22776.3,22773.3,22773.3,0
2017/10/09,23:40:00,22773.3,22775.3,22771.3,22775.3,0
2017/10/09,23:41:00,22775.3,22775.3,22773.3,22773.3,0
2017/10/09,23:42:00,22774.3,22775.3,22770.4,22770.4,0
2017/10/09,23:43:00,22770.4,22770.4,22768.4,22768.4,0
2017/10/09,23:44:00,22767.4,22770.4,22767.4,22769.4,0
2017/10/09,23:45:00,22769.4,22769.4,22766.4,22766.4,0
2017/10/09,23:46:00,22767.4,22768.6,22766.4,22768.6,0
2017/10/09,23:47:00,22767.6,22768.6,22764.6,22765.6,0
2017/10/09,23:48:00,22766.6,22766.6,22762.6,22762.6,0
2017/10/09,23:49:00,22762.6,22763.6,22759.6,22760.6,0
2017/10/09,23:50:00,22759.6,22765.6,22758.6,22763.6,0
2017/10/09,23:51:00,22764.6,22765.6,22762.6,22765.6,0
2017/10/09,23:52:00,22766.6,22771.6,22766.6,22770.6,0
2017/10/09,23:53:00,22770.6,22773.6,22769.6,22773.6,0
2017/10/09,23:54:00,22772.6,22773.6,22771.6,22771.6,0
2017/10/09,23:55:00,22772.6,22775.6,22772.6,22772.7,0
2017/10/09,23:56:00,22773.7,22776.7,22771.7,22776.7,0
2017/10/09,23:57:00,22776.7,22776.7,22775.7,22776.7,0
2017/10/09,23:58:00,22777.7,22779.7,22776.7,22778.7,0
2017/10/09,23:59:00,22779.7,22782.7,22778.7,22780.7,0
2017/10/10,00:00:00,22781.7,22782.7,22779.7,22779.7,0
2017/10/10,00:01:00,22780.7,22781.7,22780.7,22780.7,0
2017/10/10,00:02:00,22781.7,22783.7,22780.7,22782.7,0
2017/10/10,00:03:00,22781.7,22783.7,22781.7,22781.7,0
2017/10/10,00:04:00,22781.8,22781.8,22780.8,22780.8,0
2017/10/10,00:05:00,22780.8,22780.8,22777.8,22777.8,0
2017/10/10,00:06:00,22778.8,22780.8,22778.8,22780.8,0
2017/10/10,00:07:00,22780.8,22780.8,22777.8,22779.8,0
2017/10/10,00:08:00,22779.8,22779.8,22777.8,22778.8,0
2017/10/10,00:09:00,22777.8,22779.8,22777.8,22779.8,0
2017/10/10,00:10:00,22779.8,22779.8,22776.8,22777.8,0
2017/10/10,00:11:00,22776.8,22776.9,22776.8,22776.9,0
2017/10/10,00:12:00,22776.9,22776.9,22774.9,22775.9,0
2017/10/10,00:13:00,22776.9,22777.9,22775.9,22777.9,0
2017/10/10,00:14:00,22778.9,22779.9,22777.9,22779.9,0
2017/10/10,00:15:00,22780.9,22780.9,22779.9,22780.9,0
2017/10/10,00:16:00,22780.9,22782.9,22778.9,22779.9,0
2017/10/10,00:17:00,22778.9,22780.9,22777.9,22780.9,0
2017/10/10,00:18:00,22781.9,22783.9,22780.9,22782.9,0
2017/10/10,00:19:00,22783.9,22785.9,22782.9,22784.9,0
2017/10/10,00:20:00,22785.9,22786.9,22784.9,22785.9,0
2017/10/10,00:21:00,22786.9,22786.9,22785.9,22786.9,0
2017/10/10,00:22:00,22786.9,22789.9,22785.9,22789.9,0
2017/10/10,00:23:00,22788.9,22789.9,22786.9,22787.9,0
2017/10/10,00:24:00,22787.9,22788.9,22786.9,22786.9,0
2017/10/10,00:25:00,22786.9,22786.9,22784.9,22784.9,0
2017/10/10,00:26:00,22785.9,22786.9,22784.9,22784.9,0
2017/10/10,00:27:00,22784.9,22785.1,22783.9,22785.1,0
2017/10/10,00:28:00,22785.1,22785.1,22784.1,22784.1,0
2017/10/10,00:29:00,22785.1,22785.1,22783.1,22784.1,0
2017/10/10,00:30:00,22784.1,22786.1,22783.1,22784.1,0
2017/10/10,00:31:00,22784.1,22787.9,22783.9,22787.9,0
2017/10/10,00:32:00,22787.9,22787.9,22784.9,22785.9,0
2017/10/10,00:33:00,22786.9,22788.9,22785.9,22787.9,0
2017/10/10,00:34:00,22788.9,22788.9,22786.9,22787.9,0
2017/10/10,00:35:00,22788.9,22789.9,22786.9,22787.9,0
2017/10/10,00:36:00,22787.9,22787.9,22783.9,22784.9,0
2017/10/10,00:37:00,22785.9,22786.9,22783.9,22784.9,0
2017/10/10,00:38:00,22785.9,22786.9,22784.9,22785.9,0
2017/10/10,00:39:00,22784.9,22787.9,22784.9,22787.9,0
2017/10/10,00:40:00,22787.9,22787.9,22785.9,22786.9,0
2017/10/10,00:41:00,22787.9,22787.9,22786.9,22786.9,0
2017/10/10,00:42:00,22787.1,22788.1,22787.1,22788.1,0
2017/10/10,00:43:00,22788.1,22788.1,22787.1,22787.1,0
2017/10/10,00:44:00,22786.9,22787.9,22785.9,22787.9,0
2017/10/10,00:45:00,22786.9,22790.9,22786.9,22790.9,0
2017/10/10,00:46:00,22790.9,22790.9,22788.9,22788.9,0
2017/10/10,00:47:00,22788.9,22788.9,22786.9,22787.9,0
2017/10/10,00:48:00,22787.9,22787.9,22785.9,22786.1,0
2017/10/10,00:49:00,22787.1,22787.1,22786.1,22787.1,0
2017/10/10,00:50:00,22788.1,22788.1,22787.1,22788.1,0
2017/10/10,00:51:00,22789.1,22789.1,22787.1,22787.1,0
2017/10/10,00:52:00,22788.1,22788.1,22787.1,22787.1,0
2017/10/10,00:53:00,22787.1,22787.1,22784.1,22786.1,0
2017/10/10,00:54:00,22787.1,22787.1,22786.1,22787.1,0
2017/10/10,00:55:00,22787.1,22787.1,22786.1,22787.1,0
2017/10/10,00:56:00,22787.1,22787.1,22784.9,22785.9,0
2017/10/10,00:57:00,22785.9,22786.9,22784.9,22785.9,0
2017/10/10,00:58:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,00:59:00,22785.9,22786.9,22784.9,22785.9,0
2017/10/10,01:00:00,22786.9,22786.9,22784.9,22784.9,0
2017/10/10,01:01:00,22784.9,22786.9,22783.9,22786.9,0
2017/10/10,01:02:00,22786.9,22786.9,22784.9,22784.9,0
2017/10/10,01:03:00,22785.1,22785.1,22782.1,22783.1,0
2017/10/10,01:04:00,22783.1,22783.1,22779.1,22779.1,0
2017/10/10,01:05:00,22779.1,22779.1,22778.1,22779.1,0
2017/10/10,01:06:00,22779.1,22779.1,22777.1,22777.1,0
2017/10/10,01:07:00,22778.1,22780.1,22778.1,22779.1,0
2017/10/10,01:08:00,22780.1,22781.1,22780.1,22781.1,0
2017/10/10,01:09:00,22781.1,22781.1,22780.1,22780.1,0
2017/10/10,01:10:00,22781.1,22781.1,22779.1,22779.1,0
2017/10/10,01:11:00,22779.1,22779.9,22777.9,22778.9,0
2017/10/10,01:12:00,22777.9,22779.1,22777.9,22779.1,0
2017/10/10,01:13:00,22778.1,22778.1,22777.1,22778.1,0
2017/10/10,01:14:00,22779.1,22779.1,22773.1,22773.1,0
2017/10/10,01:15:00,22774.1,22775.9,22771.9,22771.9,0
2017/10/10,01:16:00,22772.9,22773.9,22771.9,22772.9,0
2017/10/10,01:17:00,22772.9,22774.9,22771.9,22774.1,0
2017/10/10,01:18:00,22773.1,22774.1,22773.1,22773.1,0
2017/10/10,01:19:00,22774.1,22775.1,22773.1,22774.1,0
2017/10/10,01:20:00,22775.1,22775.1,22772.1,22772.1,0
2017/10/10,01:21:00,22773.1,22773.1,22770.1,22771.1,0
2017/10/10,01:22:00,22771.1,22771.1,22769.1,22769.1,0
2017/10/10,01:23:00,22770.1,22770.2,22769.2,22770.2,0
2017/10/10,01:24:00,22770.2,22772.2,22769.2,22770.2,0
2017/10/10,01:25:00,22770.2,22771.2,22769.2,22770.2,0
2017/10/10,01:26:00,22770.2,22770.2,22768.2,22769.2,0
2017/10/10,01:27:00,22770.2,22771.2,22769.2,22770.2,0
2017/10/10,01:28:00,22771.2,22771.2,22770.2,22771.2,0
2017/10/10,01:29:00,22770.2,22772.2,22770.2,22771.2,0
2017/10/10,01:30:00,22771.2,22772.2,22770.2,22771.2,0
2017/10/10,01:31:00,22772.2,22772.2,22771.2,22771.2,0
2017/10/10,01:32:00,22772.2,22772.2,22771.2,22772.2,0
2017/10/10,01:33:00,22772.2,22772.2,22770.2,22770.2,0
2017/10/10,01:34:00,22771.2,22772.2,22769.2,22769.2,0
2017/10/10,01:35:00,22770.2,22770.2,22769.2,22770.2,0
2017/10/10,01:36:00,22770.2,22771.2,22769.2,22771.2,0
2017/10/10,01:37:00,22772.2,22772.2,22770.2,22770.2,0
2017/10/10,01:38:00,22771.2,22771.2,22769.2,22769.2,0
2017/10/10,01:39:00,22770.2,22770.2,22765.1,22767.1,0
2017/10/10,01:40:00,22768.1,22768.1,22767.1,22768.1,0
2017/10/10,01:41:00,22768.1,22768.1,22767.1,22768.1,0
2017/10/10,01:42:00,22768.1,22768.1,22767.1,22768.1,0
2017/10/10,01:43:00,22768.1,22768.1,22767.1,22767.1,0
2017/10/10,01:44:00,22767.1,22767.1,22765.1,22766.1,0
2017/10/10,01:45:00,22765.1,22767.1,22765.1,22766.1,0
2017/10/10,01:46:00,22767.1,22768.1,22764.1,22766.1,0
2017/10/10,01:47:00,22767.1,22767.1,22765.9,22766.9,0
2017/10/10,01:48:00,22766.9,22766.9,22764.9,22765.9,0
2017/10/10,01:49:00,22765.9,22765.9,22764.9,22764.9,0
2017/10/10,01:50:00,22765.9,22765.9,22762.9,22762.9,0
2017/10/10,01:51:00,22763.9,22764.9,22763.9,22763.9,0
2017/10/10,01:52:00,22764.9,22765.9,22764.9,22765.9,0
2017/10/10,01:53:00,22765.9,22765.9,22764.9,22764.9,0
2017/10/10,01:54:00,22765.9,22766.9,22764.9,22765.9,0
2017/10/10,01:55:00,22765.9,22766.9,22764.9,22766.9,0
2017/10/10,01:58:00,22767.9,22768.9,22767.9,22767.9,0
2017/10/10,01:59:00,22768.9,22768.9,22767.9,22768.9,0
2017/10/10,02:00:00,22769.9,22769.9,22766.9,22766.9,0
2017/10/10,02:01:00,22767.9,22768.9,22767.9,22768.9,0
2017/10/10,02:02:00,22768.9,22768.9,22766.9,22767.9,0
2017/10/10,02:03:00,22768.9,22769.9,22766.9,22767.9,0
2017/10/10,02:04:00,22766.9,22768.9,22766.9,22767.9,0
2017/10/10,02:05:00,22768.9,22768.9,22765.9,22766.9,0
2017/10/10,02:06:00,22766.9,22766.9,22765.9,22766.9,0
2017/10/10,02:07:00,22766.9,22767.9,22765.9,22767.9,0
2017/10/10,02:08:00,22768.9,22768.9,22767.9,22767.9,0
2017/10/10,02:09:00,22766.9,22767.9,22765.9,22766.9,0
2017/10/10,02:10:00,22767.9,22767.9,22765.9,22766.9,0
2017/10/10,02:11:00,22767.9,22767.9,22766.9,22767.9,0
2017/10/10,02:12:00,22767.8,22767.8,22767.8,22767.8,0
2017/10/10,02:13:00,22768.8,22769.8,22768.8,22768.8,0
2017/10/10,02:14:00,22769.8,22769.9,22768.8,22768.9,0
2017/10/10,02:15:00,22769.9,22772.9,22769.9,22771.9,0
2017/10/10,02:16:00,22772.9,22772.9,22771.9,22772.9,0
2017/10/10,02:17:00,22772.9,22772.9,22770.9,22770.9,0
2017/10/10,02:18:00,22771.9,22773.9,22771.9,22771.9,0
2017/10/10,02:19:00,22772.9,22772.9,22771.9,22771.9,0
2017/10/10,02:20:00,22772.9,22772.9,22772.9,22772.9,0
2017/10/10,02:21:00,22772.9,22772.9,22770.9,22772.9,0
2017/10/10,02:22:00,22773.9,22773.9,22773.9,22773.9,0
2017/10/10,02:23:00,22774.9,22774.9,22772.9,22772.9,0
2017/10/10,02:24:00,22772.9,22772.9,22771.9,22771.9,0
2017/10/10,02:25:00,22772.9,22772.9,22771.9,22772.9,0
2017/10/10,02:26:00,22773.1,22774.1,22773.1,22774.1,0
2017/10/10,02:27:00,22775.1,22775.1,22772.1,22772.1,0
2017/10/10,02:28:00,22773.1,22774.1,22772.1,22774.1,0
2017/10/10,02:29:00,22774.1,22774.1,22773.1,22773.1,0
2017/10/10,02:30:00,22774.1,22775.1,22773.1,22775.1,0
2017/10/10,02:31:00,22775.1,22775.1,22774.1,22774.1,0
2017/10/10,02:32:00,22774.1,22775.1,22773.1,22775.1,0
2017/10/10,02:33:00,22775.1,22775.1,22773.1,22773.1,0
2017/10/10,02:34:00,22774.1,22774.1,22771.1,22771.1,0
2017/10/10,02:35:00,22772.1,22772.1,22770.9,22771.9,0
2017/10/10,02:36:00,22771.9,22771.9,22770.9,22771.9,0
2017/10/10,02:37:00,22771.9,22771.9,22770.9,22770.9,0
2017/10/10,02:38:00,22771.9,22772.9,22770.9,22771.9,0
2017/10/10,02:39:00,22771.9,22772.9,22770.9,22771.9,0
2017/10/10,02:41:00,22772.9,22772.9,22771.9,22771.9,0
2017/10/10,02:42:00,22771.9,22772.9,22770.9,22772.9,0
2017/10/10,02:43:00,22771.9,22772.9,22770.9,22770.9,0
2017/10/10,02:44:00,22771.9,22771.9,22770.9,22770.9,0
2017/10/10,02:45:00,22769.9,22770.9,22769.9,22770.9,0
2017/10/10,02:46:00,22770.9,22772.9,22769.9,22772.9,0
2017/10/10,02:47:00,22772.9,22772.9,22770.9,22771.9,0
2017/10/10,02:48:00,22770.9,22771.9,22770.9,22771.9,0
2017/10/10,02:49:00,22771.8,22772.8,22770.8,22772.8,0
2017/10/10,02:50:00,22772.8,22772.8,22771.8,22771.8,0
2017/10/10,02:51:00,22771.8,22772.8,22770.8,22771.8,0
2017/10/10,02:52:00,22772.8,22772.8,22771.8,22771.8,0
2017/10/10,02:53:00,22771.8,22771.8,22771.8,22771.8,0
2017/10/10,02:54:00,22771.8,22771.8,22770.8,22771.8,0
2017/10/10,02:55:00,22771.8,22771.8,22770.8,22770.8,0
2017/10/10,02:56:00,22770.8,22772.8,22769.8,22771.8,0
2017/10/10,02:57:00,22771.8,22771.8,22769.8,22770.8,0
2017/10/10,02:59:00,22771.8,22771.8,22770.8,22771.8,0
2017/10/10,03:00:00,22771.8,22772.8,22770.8,22771.8,0
2017/10/10,03:01:00,22772.8,22772.8,22771.8,22771.8,0
2017/10/10,03:02:00,22772.8,22772.8,22770.8,22771.8,0
2017/10/10,03:03:00,22771.8,22771.8,22769.8,22771.8,0
2017/10/10,03:04:00,22770.8,22771.8,22770.8,22770.8,0
2017/10/10,03:05:00,22770.8,22771.8,22769.8,22771.8,0
2017/10/10,03:06:00,22770.8,22771.8,22769.8,22770.8,0
2017/10/10,03:07:00,22771.8,22771.8,22770.8,22771.8,0
2017/10/10,03:08:00,22770.8,22772.8,22770.8,22771.8,0
2017/10/10,03:09:00,22772.8,22772.8,22771.8,22771.8,0
2017/10/10,03:10:00,22771.8,22771.8,22770.8,22771.8,0
2017/10/10,03:11:00,22772.8,22772.8,22770.8,22771.8,0
2017/10/10,03:13:00,22771.9,22771.9,22770.9,22770.9,0
2017/10/10,03:14:00,22770.9,22770.9,22768.9,22768.9,0
2017/10/10,03:15:00,22769.9,22769.9,22769.9,22769.9,0
2017/10/10,03:16:00,22770.9,22770.9,22768.9,22769.9,0
2017/10/10,03:17:00,22769.9,22769.9,22768.9,22768.9,0
2017/10/10,03:18:00,22768.9,22768.9,22766.9,22767.9,0
2017/10/10,03:19:00,22767.9,22767.9,22765.9,22766.9,0
2017/10/10,03:20:00,22767.9,22767.9,22763.9,22765.9,0
2017/10/10,03:21:00,22765.9,22767.9,22764.9,22766.9,0
2017/10/10,03:22:00,22766.9,22766.9,22765.9,22766.9,0
2017/10/10,03:23:00,22766.9,22767.9,22765.9,22766.9,0
2017/10/10,03:24:00,22766.9,22766.9,22764.9,22765.9,0
2017/10/10,03:25:00,22765.9,22766.9,22764.9,22765.9,0
2017/10/10,03:26:00,22766.9,22766.9,22764.9,22764.9,0
2017/10/10,03:27:00,22765.9,22765.9,22763.9,22763.9,0
2017/10/10,03:28:00,22764.9,22764.9,22763.9,22764.9,0
2017/10/10,03:29:00,22765.9,22765.9,22763.9,22763.9,0
2017/10/10,03:30:00,22764.9,22764.9,22763.9,22763.9,0
2017/10/10,03:31:00,22764.9,22764.9,22760.9,22762.9,0
2017/10/10,03:32:00,22761.9,22762.9,22760.9,22761.9,0
2017/10/10,03:33:00,22762.9,22762.9,22761.9,22761.9,0
2017/10/10,03:34:00,22761.9,22761.9,22758.9,22758.9,0
2017/10/10,03:35:00,22758.9,22758.9,22752.8,22753.8,0
2017/10/10,03:36:00,22753.8,22756.9,22751.9,22753.9,0
2017/10/10,03:37:00,22753.9,22756.8,22752.8,22752.8,0
2017/10/10,03:38:00,22753.8,22756.8,22752.8,22756.8,0
2017/10/10,03:39:00,22756.8,22758.8,22755.8,22757.8,0
2017/10/10,03:40:00,22758.8,22758.9,22756.8,22758.9,0
2017/10/10,03:41:00,22759.9,22759.9,22756.8,22759.8,0
2017/10/10,03:42:00,22760.8,22761.8,22759.8,22761.8,0
2017/10/10,03:43:00,22762.8,22763.8,22761.8,22762.8,0
2017/10/10,03:44:00,22763.8,22763.8,22761.8,22762.8,0
2017/10/10,03:45:00,22762.8,22762.8,22760.8,22761.8,0
2017/10/10,03:46:00,22762.8,22762.8,22761.8,22762.8,0
2017/10/10,03:47:00,22761.8,22762.8,22760.8,22760.8,0
2017/10/10,03:48:00,22761.8,22762.8,22760.8,22762.8,0
2017/10/10,03:49:00,22763.8,22763.8,22762.7,22763.7,0
2017/10/10,03:50:00,22763.7,22763.7,22760.7,22761.7,0
2017/10/10,03:51:00,22761.7,22761.7,22760.7,22761.7,0
2017/10/10,03:52:00,22760.7,22761.7,22760.7,22761.7,0
2017/10/10,03:53:00,22760.7,22761.7,22760.7,22761.7,0
2017/10/10,03:54:00,22762.7,22762.7,22759.7,22759.7,0
2017/10/10,03:55:00,22760.7,22760.7,22756.6,22759.6,0
2017/10/10,03:56:00,22759.6,22759.6,22757.6,22758.6,0
2017/10/10,03:57:00,22758.6,22760.6,22757.6,22760.6,0
2017/10/10,03:58:00,22761.6,22761.6,22758.6,22759.6,0
2017/10/10,03:59:00,22759.4,22760.4,22758.4,22758.4,0
2017/10/10,04:00:00,22759.4,22760.4,22756.4,22756.4,0
2017/10/10,04:01:00,22757.4,22757.4,22756.4,22757.4,0
2017/10/10,04:02:00,22757.4,22757.4,22756.4,22757.4,0
2017/10/10,04:03:00,22758.4,22758.4,22750.3,22751.3,0
2017/10/10,04:04:00,22752.3,22756.3,22752.3,22753.3,0
2017/10/10,04:05:00,22753.3,22753.3,22751.3,22751.3,0
2017/10/10,04:06:00,22752.3,22752.3,22748.3,22752.3,0
2017/10/10,04:07:00,22753.3,22753.3,22750.3,22751.3,0
2017/10/10,04:08:00,22751.3,22751.3,22748.3,22751.3,0
2017/10/10,04:09:00,22750.3,22752.3,22750.3,22751.3,0
2017/10/10,04:10:00,22752.3,22753.3,22751.3,22751.3,0
2017/10/10,04:11:00,22751.3,22751.3,22746.3,22748.3,0
2017/10/10,04:12:00,22749.3,22750.3,22747.3,22748.3,0
2017/10/10,04:13:00,22749.3,22749.3,22744.3,22744.3,0
2017/10/10,04:14:00,22745.3,22747.3,22744.3,22745.3,0
2017/10/10,04:15:00,22746.3,22747.3,22744.3,22745.3,0
2017/10/10,04:16:00,22746.3,22747.3,22746.2,22747.2,0
2017/10/10,04:17:00,22747.2,22748.2,22745.2,22748.2,0
2017/10/10,04:18:00,22748.2,22753.2,22747.2,22751.2,0
2017/10/10,04:19:00,22752.2,22753.2,22750.2,22751.2,0
2017/10/10,04:20:00,22751.2,22752.2,22750.2,22752.2,0
2017/10/10,04:21:00,22751.2,22752.2,22748.2,22749.2,0
2017/10/10,04:22:00,22749.2,22751.2,22748.2,22750.2,0
2017/10/10,04:23:00,22750.2,22750.2,22749.2,22749.2,0
2017/10/10,04:24:00,22750.2,22751.2,22749.2,22750.2,0
2017/10/10,04:25:00,22751.2,22752.2,22749.2,22752.2,0
2017/10/10,04:26:00,22752.2,22752.2,22750.1,22752.1,0
2017/10/10,04:27:00,22753.1,22755.1,22752.1,22755.1,0
2017/10/10,04:28:00,22756.1,22759.1,22755.1,22758.1,0
2017/10/10,04:29:00,22758.1,22758.1,22756.1,22757.1,0
2017/10/10,04:30:00,22758.1,22758.1,22756.1,22756.1,0
2017/10/10,04:31:00,22756.1,22756.1,22752.1,22753.1,0
2017/10/10,04:32:00,22754.1,22754.1,22750.1,22750.1,0
2017/10/10,04:33:00,22751.1,22756.1,22748.1,22756.1,0
2017/10/10,04:34:00,22755.1,22756.1,22751.1,22752.1,0
2017/10/10,04:35:00,22752.1,22754.1,22751.1,22754.1,0
2017/10/10,04:36:00,22754.1,22755.1,22753.1,22755.1,0
2017/10/10,04:37:00,22755.1,22755.1,22753.1,22754.1,0
2017/10/10,04:38:00,22755.1,22755.1,22746.1,22748.1,0
2017/10/10,04:39:00,22748.1,22750.1,22747.1,22750.1,0
2017/10/10,04:40:00,22751.1,22753.1,22749.1,22750.1,0
2017/10/10,04:41:00,22751.1,22752.1,22749.1,22749.1,0
2017/10/10,04:42:00,22748.1,22748.1,22747.1,22747.1,0
2017/10/10,04:43:00,22748.1,22748.1,22745.1,22745.1,0
2017/10/10,04:44:00,22744.9,22748.9,22744.9,22747.9,0
2017/10/10,04:45:00,22747.9,22747.9,22745.9,22747.9,0
2017/10/10,04:46:00,22746.9,22748.9,22743.9,22743.9,0
2017/10/10,04:47:00,22743.9,22744.9,22741.9,22741.9,0
2017/10/10,04:48:00,22741.9,22744.9,22741.9,22743.9,0
2017/10/10,04:49:00,22742.9,22743.9,22739.9,22739.9,0
2017/10/10,04:50:00,22739.9,22742.9,22739.9,22742.9,0
2017/10/10,04:51:00,22743.9,22754.9,22742.9,22753.9,0
2017/10/10,04:52:00,22754.9,22755.9,22750.9,22751.9,0
2017/10/10,04:53:00,22751.9,22752.9,22749.9,22750.9,0
2017/10/10,04:54:00,22750.9,22752.9,22749.9,22752.9,0
2017/10/10,04:55:00,22753.9,22756.9,22752.9,22755.9,0
2017/10/10,04:56:00,22755.9,22757.9,22753.9,22755.9,0
2017/10/10,04:57:00,22756.9,22756.9,22754.9,22754.9,0
2017/10/10,04:58:00,22755.9,22755.9,22751.9,22754.9,0
2017/10/10,04:59:00,22754.9,22755.9,22753.9,22755.9,0
2017/10/10,05:00:00,22755.9,22762.9,22754.9,22758.9,0
2017/10/10,07:02:00,22761.9,22761.9,22760.9,22761.9,0
2017/10/10,07:03:00,22762.9,22763.9,22758.9,22759.9,0
2017/10/10,07:04:00,22759.9,22759.9,22758.9,22759.9,0
2017/10/10,07:05:00,22760.9,22761.9,22759.9,22760.9,0
2017/10/10,07:08:00,22759.9,22759.9,22759.9,22759.9,0
2017/10/10,07:09:00,22759.9,22760.9,22758.9,22760.9,0
2017/10/10,07:10:00,22758.9,22760.9,22758.9,22760.9,0
2017/10/10,07:12:00,22760.9,22760.9,22760.9,22760.9,0
2017/10/10,07:14:00,22761.9,22761.9,22761.9,22761.9,0
2017/10/10,07:15:00,22762.9,22762.9,22761.9,22761.9,0
2017/10/10,07:16:00,22762.9,22762.9,22762.9,22762.9,0
2017/10/10,07:19:00,22763.9,22763.9,22762.9,22762.9,0
2017/10/10,07:20:00,22762.9,22762.9,22762.9,22762.9,0
2017/10/10,07:22:00,22763.9,22763.9,22762.9,22762.9,0
2017/10/10,07:23:00,22763.9,22763.9,22762.9,22762.9,0
2017/10/10,07:30:00,22762.9,22762.9,22761.9,22762.9,0
2017/10/10,07:31:00,22761.9,22762.9,22761.9,22761.9,0
2017/10/10,07:32:00,22762.9,22762.9,22762.9,22762.9,0
2017/10/10,07:33:00,22762.9,22763.9,22762.9,22763.9,0
2017/10/10,07:36:00,22764.9,22764.9,22763.9,22763.9,0
2017/10/10,07:40:00,22764.9,22764.9,22764.9,22764.9,0
2017/10/10,07:42:00,22763.9,22763.9,22763.9,22763.9,0
2017/10/10,07:43:00,22764.9,22764.9,22764.9,22764.9,0
2017/10/10,07:44:00,22764.9,22764.9,22764.9,22764.9,0
2017/10/10,07:46:00,22765.9,22765.9,22764.9,22764.9,0
2017/10/10,07:48:00,22765.9,22765.9,22764.9,22765.9,0
2017/10/10,07:49:00,22764.9,22765.9,22764.9,22764.9,0
2017/10/10,07:50:00,22765.9,22765.9,22764.9,22764.9,0
2017/10/10,07:51:00,22765.9,22765.9,22764.9,22764.9,0
2017/10/10,07:52:00,22765.9,22765.9,22765.9,22765.9,0
2017/10/10,07:53:00,22765.9,22765.9,22764.9,22764.9,0
2017/10/10,08:00:00,22764.9,22764.9,22764.9,22764.9,0
2017/10/10,08:01:00,22764.9,22765.9,22764.9,22764.9,0
2017/10/10,08:04:00,22764.9,22764.9,22763.9,22764.9,0
2017/10/10,08:05:00,22763.9,22763.9,22762.9,22762.9,0
2017/10/10,08:08:00,22762.9,22763.9,22761.9,22763.9,0
2017/10/10,08:13:00,22764.9,22764.9,22764.9,22764.9,0
2017/10/10,08:15:00,22765.9,22765.9,22764.9,22765.9,0
2017/10/10,08:16:00,22765.9,22765.9,22764.9,22765.9,0
2017/10/10,08:17:00,22764.9,22765.9,22764.9,22765.9,0
2017/10/10,08:18:00,22765.9,22765.9,22765.9,22765.9,0
2017/10/10,08:25:00,22766.9,22767.9,22766.9,22766.9,0
2017/10/10,08:31:00,22767.9,22767.9,22766.9,22767.9,0
2017/10/10,08:32:00,22766.9,22767.9,22766.9,22767.9,0
2017/10/10,08:33:00,22766.9,22769.9,22766.9,22768.9,0
2017/10/10,08:34:00,22767.9,22769.9,22767.9,22768.9,0
2017/10/10,08:35:00,22768.9,22768.9,22768.9,22768.9,0
2017/10/10,08:39:00,22770.9,22770.9,22768.9,22769.9,0
2017/10/10,08:40:00,22768.9,22768.9,22767.9,22767.9,0
2017/10/10,08:41:00,22768.9,22768.9,22767.9,22767.9,0
2017/10/10,08:42:00,22768.9,22768.9,22767.9,22767.9,0
2017/10/10,08:44:00,22768.9,22768.9,22765.9,22766.9,0
2017/10/10,08:45:00,22766.9,22767.9,22765.9,22767.9,0
2017/10/10,08:46:00,22767.9,22767.9,22766.9,22766.9,0
2017/10/10,08:47:00,22767.9,22767.9,22766.9,22767.9,0
2017/10/10,08:49:00,22767.9,22767.9,22766.9,22766.9,0
2017/10/10,08:50:00,22767.9,22767.9,22767.9,22767.9,0
2017/10/10,08:51:00,22766.9,22768.9,22765.9,22766.9,0
2017/10/10,08:53:00,22767.9,22767.9,22766.9,22766.9,0
2017/10/10,08:54:00,22767.9,22767.9,22765.9,22766.9,0
2017/10/10,08:56:00,22765.9,22767.9,22765.9,22767.9,0
2017/10/10,08:57:00,22766.9,22767.9,22766.9,22767.9,0
2017/10/10,08:59:00,22767.9,22767.9,22767.9,22767.9,0
2017/10/10,09:00:00,22767.9,22767.9,22767.9,22767.9,0
2017/10/10,09:01:00,22768.9,22768.9,22763.9,22763.9,0
2017/10/10,09:02:00,22763.9,22765.9,22762.9,22764.9,0
2017/10/10,09:03:00,22765.9,22766.9,22764.9,22765.9,0
2017/10/10,09:04:00,22765.9,22767.9,22763.9,22767.9,0
2017/10/10,09:05:00,22767.9,22767.9,22766.9,22767.9,0
2017/10/10,09:06:00,22767.9,22768.9,22766.9,22768.9,0
2017/10/10,09:07:00,22768.9,22770.9,22767.9,22770.9,0
2017/10/10,09:08:00,22769.9,22770.9,22769.9,22769.9,0
2017/10/10,09:09:00,22770.9,22770.9,22769.9,22770.9,0
2017/10/10,09:10:00,22769.9,22770.9,22769.9,22770.9,0
2017/10/10,09:11:00,22771.9,22771.9,22770.9,22770.9,0
2017/10/10,09:12:00,22770.9,22771.9,22770.9,22770.9,0
2017/10/10,09:13:00,22770.9,22770.9,22769.9,22769.9,0
2017/10/10,09:14:00,22770.9,22770.9,22769.9,22769.9,0
2017/10/10,09:15:00,22768.9,22768.9,22767.9,22768.9,0
2017/10/10,09:16:00,22768.9,22768.9,22767.9,22767.9,0
2017/10/10,09:17:00,22768.9,22768.9,22768.9,22768.9,0
2017/10/10,09:18:00,22767.9,22768.9,22767.9,22768.9,0
2017/10/10,09:19:00,22768.9,22768.9,22768.9,22768.9,0
2017/10/10,09:21:00,22769.9,22770.9,22769.9,22770.9,0
2017/10/10,09:26:00,22771.9,22772.9,22770.9,22772.9,0
2017/10/10,09:27:00,22772.9,22772.9,22771.9,22772.9,0
2017/10/10,09:28:00,22772.9,22772.9,22771.9,22772.9,0
2017/10/10,09:29:00,22773.9,22776.9,22772.9,22776.9,0
2017/10/10,09:30:00,22777.9,22784.9,22775.9,22780.9,0
2017/10/10,09:31:00,22779.9,22780.9,22777.9,22779.9,0
2017/10/10,09:32:00,22780.9,22781.9,22778.9,22779.9,0
2017/10/10,09:33:00,22779.9,22779.9,22778.9,22778.9,0
2017/10/10,09:34:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,09:35:00,22780.9,22781.9,22779.9,22779.9,0
2017/10/10,09:36:00,22780.9,22781.9,22780.9,22781.9,0
2017/10/10,09:37:00,22781.9,22782.9,22780.9,22780.9,0
2017/10/10,09:38:00,22781.9,22782.9,22779.9,22781.9,0
2017/10/10,09:39:00,22781.9,22782.9,22780.9,22782.9,0
2017/10/10,09:40:00,22783.9,22783.9,22783.9,22783.9,0
2017/10/10,09:41:00,22784.9,22785.9,22784.9,22784.9,0
2017/10/10,09:42:00,22784.9,22784.9,22782.9,22783.9,0
2017/10/10,09:43:00,22783.9,22784.9,22782.9,22784.9,0
2017/10/10,09:44:00,22785.9,22788.9,22784.9,22788.9,0
2017/10/10,09:45:00,22789.9,22789.9,22787.9,22789.9,0
2017/10/10,09:46:00,22790.9,22791.9,22789.9,22789.9,0
2017/10/10,09:47:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,09:48:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,09:49:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,09:50:00,22787.9,22788.9,22787.9,22788.9,0
2017/10/10,09:51:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,09:52:00,22788.9,22788.9,22785.9,22785.9,0
2017/10/10,09:53:00,22785.9,22786.9,22784.9,22785.9,0
2017/10/10,09:54:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,09:55:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,09:56:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,09:57:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,09:58:00,22784.9,22784.9,22782.9,22783.9,0
2017/10/10,09:59:00,22783.9,22783.9,22782.9,22782.9,0
2017/10/10,10:00:00,22783.9,22785.9,22782.9,22785.9,0
2017/10/10,10:01:00,22785.9,22786.9,22784.9,22786.9,0
2017/10/10,10:02:00,22787.9,22787.9,22786.9,22787.9,0
2017/10/10,10:03:00,22787.9,22789.9,22786.9,22788.9,0
2017/10/10,10:05:00,22788.9,22788.9,22787.9,22788.9,0
2017/10/10,10:06:00,22787.9,22789.9,22786.9,22786.9,0
2017/10/10,10:07:00,22787.9,22788.9,22786.9,22787.9,0
2017/10/10,10:08:00,22787.9,22790.9,22786.9,22789.9,0
2017/10/10,10:09:00,22790.9,22790.9,22790.9,22790.9,0
2017/10/10,10:10:00,22790.9,22793.9,22789.9,22792.9,0
2017/10/10,10:11:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,10:12:00,22791.9,22791.9,22789.9,22789.9,0
2017/10/10,10:14:00,22789.9,22789.9,22786.9,22787.9,0
2017/10/10,10:15:00,22787.9,22787.9,22787.9,22787.9,0
2017/10/10,10:16:00,22787.9,22787.9,22784.9,22784.9,0
2017/10/10,10:17:00,22785.9,22786.9,22783.9,22785.9,0
2017/10/10,10:18:00,22785.9,22785.9,22783.9,22784.9,0
2017/10/10,10:19:00,22784.9,22786.9,22784.9,22785.9,0
2017/10/10,10:20:00,22786.9,22786.9,22785.9,22786.9,0
2017/10/10,10:21:00,22786.9,22786.9,22784.9,22784.9,0
2017/10/10,10:22:00,22785.9,22786.9,22785.9,22785.9,0
2017/10/10,10:23:00,22785.9,22785.9,22783.9,22784.9,0
2017/10/10,10:24:00,22783.9,22784.9,22782.9,22784.9,0
2017/10/10,10:25:00,22784.9,22785.9,22784.9,22785.9,0
2017/10/10,10:26:00,22786.9,22786.9,22784.9,22784.9,0
2017/10/10,10:27:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,10:28:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,10:31:00,22784.9,22784.9,22782.9,22783.9,0
2017/10/10,10:32:00,22784.9,22784.9,22782.9,22783.9,0
2017/10/10,10:33:00,22783.9,22783.9,22782.9,22782.9,0
2017/10/10,10:34:00,22782.9,22782.9,22781.9,22782.9,0
2017/10/10,10:35:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,10:36:00,22782.9,22782.9,22781.9,22782.9,0
2017/10/10,10:37:00,22783.9,22785.9,22783.9,22784.9,0
2017/10/10,10:38:00,22785.9,22786.9,22784.9,22785.9,0
2017/10/10,10:39:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,10:40:00,22783.9,22786.9,22783.9,22786.9,0
2017/10/10,10:41:00,22787.9,22787.9,22786.9,22786.9,0
2017/10/10,10:42:00,22787.9,22787.9,22785.9,22786.9,0
2017/10/10,10:43:00,22786.9,22786.9,22784.9,22785.9,0
2017/10/10,10:44:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,10:45:00,22784.9,22785.9,22783.9,22784.9,0
2017/10/10,10:46:00,22784.9,22784.9,22783.9,22784.9,0
2017/10/10,10:48:00,22784.9,22784.9,22782.9,22783.9,0
2017/10/10,10:49:00,22784.9,22784.9,22784.9,22784.9,0
2017/10/10,10:50:00,22784.9,22785.9,22784.9,22784.9,0
2017/10/10,10:51:00,22784.9,22784.9,22782.9,22783.9,0
2017/10/10,10:52:00,22784.9,22784.9,22783.9,22783.9,0
2017/10/10,10:53:00,22784.9,22784.9,22783.9,22784.9,0
2017/10/10,10:54:00,22783.9,22783.9,22781.9,22781.9,0
2017/10/10,10:55:00,22782.9,22782.9,22781.9,22782.9,0
2017/10/10,10:56:00,22783.9,22784.9,22783.9,22783.9,0
2017/10/10,10:57:00,22783.9,22783.9,22782.9,22782.9,0
2017/10/10,10:58:00,22782.9,22783.9,22781.9,22783.9,0
2017/10/10,10:59:00,22783.9,22783.9,22782.9,22782.9,0
2017/10/10,11:00:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,11:01:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,11:02:00,22781.9,22781.9,22777.9,22778.9,0
2017/10/10,11:03:00,22779.9,22779.9,22778.9,22778.9,0
2017/10/10,11:04:00,22779.9,22779.9,22779.9,22779.9,0
2017/10/10,11:05:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,11:06:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,11:07:00,22779.9,22779.9,22778.9,22779.9,0
2017/10/10,11:08:00,22779.9,22779.9,22777.9,22777.9,0
2017/10/10,11:09:00,22778.9,22778.9,22777.9,22777.9,0
2017/10/10,11:10:00,22778.9,22778.9,22777.9,22777.9,0
2017/10/10,11:11:00,22778.9,22778.9,22777.9,22777.9,0
2017/10/10,11:12:00,22778.9,22778.9,22778.9,22778.9,0
2017/10/10,11:13:00,22778.9,22778.9,22776.9,22777.9,0
2017/10/10,11:14:00,22778.9,22779.9,22778.9,22779.9,0
2017/10/10,11:15:00,22779.9,22779.9,22778.9,22778.9,0
2017/10/10,11:16:00,22778.9,22778.9,22777.9,22778.9,0
2017/10/10,11:17:00,22779.9,22779.9,22778.9,22778.9,0
2017/10/10,11:18:00,22779.9,22779.9,22778.9,22778.9,0
2017/10/10,11:20:00,22778.9,22778.9,22778.9,22778.9,0
2017/10/10,11:23:00,22778.9,22778.9,22777.9,22778.9,0
2017/10/10,11:24:00,22777.9,22777.9,22777.9,22777.9,0
2017/10/10,11:26:00,22778.9,22779.9,22778.9,22778.9,0
2017/10/10,11:27:00,22779.9,22780.9,22779.9,22779.9,0
2017/10/10,11:28:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,11:29:00,22779.9,22779.9,22778.9,22779.9,0
2017/10/10,11:30:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,11:31:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,11:32:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,11:33:00,22781.9,22783.9,22781.9,22782.9,0
2017/10/10,11:34:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,11:35:00,22782.9,22782.9,22782.9,22782.9,0
2017/10/10,11:36:00,22781.9,22783.9,22781.9,22781.9,0
2017/10/10,11:37:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,11:39:00,22782.9,22782.9,22782.9,22782.9,0
2017/10/10,11:40:00,22782.9,22782.9,22779.9,22780.9,0
2017/10/10,11:41:00,22780.9,22780.9,22780.9,22780.9,0
2017/10/10,11:42:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,11:44:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,11:45:00,22780.9,22780.9,22777.9,22777.9,0
2017/10/10,11:48:00,22777.9,22777.9,22776.9,22777.9,0
2017/10/10,11:49:00,22777.9,22778.9,22776.9,22777.9,0
2017/10/10,11:52:00,22778.9,22778.9,22778.9,22778.9,0
2017/10/10,11:54:00,22778.9,22778.9,22777.9,22778.9,0
2017/10/10,11:55:00,22778.9,22780.9,22778.9,22780.9,0
2017/10/10,11:56:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,11:58:00,22780.9,22782.9,22780.9,22780.9,0
2017/10/10,11:59:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:00:00,22781.9,22781.9,22779.9,22779.9,0
2017/10/10,12:01:00,22780.9,22780.9,22779.9,22780.9,0
2017/10/10,12:03:00,22781.9,22782.9,22781.9,22782.9,0
2017/10/10,12:04:00,22783.9,22783.9,22783.9,22783.9,0
2017/10/10,12:05:00,22784.9,22785.9,22783.9,22784.9,0
2017/10/10,12:06:00,22784.9,22784.9,22783.9,22784.9,0
2017/10/10,12:07:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,12:08:00,22785.9,22785.9,22783.9,22784.9,0
2017/10/10,12:09:00,22784.9,22784.9,22783.9,22783.9,0
2017/10/10,12:14:00,22783.9,22783.9,22781.9,22781.9,0
2017/10/10,12:15:00,22782.9,22783.9,22782.9,22782.9,0
2017/10/10,12:17:00,22782.9,22782.9,22780.9,22781.9,0
2017/10/10,12:19:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,12:20:00,22780.9,22781.9,22779.9,22779.9,0
2017/10/10,12:21:00,22780.9,22781.9,22779.9,22781.9,0
2017/10/10,12:22:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,12:23:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,12:24:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:25:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,12:26:00,22780.9,22782.9,22780.9,22781.9,0
2017/10/10,12:27:00,22782.9,22782.9,22781.9,22782.9,0
2017/10/10,12:28:00,22781.9,22782.9,22781.9,22782.9,0
2017/10/10,12:30:00,22783.9,22783.9,22782.9,22783.9,0
2017/10/10,12:31:00,22783.9,22783.9,22780.9,22781.9,0
2017/10/10,12:32:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:33:00,22781.9,22781.9,22779.9,22780.9,0
2017/10/10,12:34:00,22780.9,22780.9,22780.9,22780.9,0
2017/10/10,12:35:00,22780.9,22781.9,22779.9,22781.9,0
2017/10/10,12:37:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,12:41:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,12:44:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,12:45:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,12:47:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,12:48:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:49:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:50:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:51:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:52:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:53:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,12:54:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,12:55:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,12:56:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,12:57:00,22780.9,22781.9,22780.9,22781.9,0
2017/10/10,12:58:00,22782.9,22782.9,22782.9,22782.9,0
2017/10/10,12:59:00,22781.9,22782.9,22781.9,22781.9,0
2017/10/10,13:01:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,13:02:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,13:03:00,22780.9,22781.9,22780.9,22781.9,0
2017/10/10,13:04:00,22780.9,22781.9,22780.9,22781.9,0
2017/10/10,13:05:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,13:10:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,13:11:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,13:12:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,13:16:00,22781.9,22782.9,22781.9,22781.9,0
2017/10/10,13:19:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,13:21:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,13:22:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,13:24:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,13:26:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,13:33:00,22782.9,22782.9,22780.9,22781.9,0
2017/10/10,13:34:00,22782.9,22782.9,22781.9,22782.9,0
2017/10/10,13:35:00,22781.9,22781.9,22781.9,22781.9,0
2017/10/10,13:36:00,22782.9,22782.9,22782.9,22782.9,0
2017/10/10,13:41:00,22782.9,22782.9,22780.9,22780.9,0
2017/10/10,13:42:00,22781.9,22781.9,22779.9,22780.9,0
2017/10/10,13:43:00,22780.9,22780.9,22780.9,22780.9,0
2017/10/10,13:45:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,13:47:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,13:48:00,22779.9,22780.9,22779.9,22780.9,0
2017/10/10,13:49:00,22780.9,22782.9,22780.9,22782.9,0
2017/10/10,13:50:00,22782.9,22783.9,22782.9,22782.9,0
2017/10/10,13:52:00,22783.9,22783.9,22783.9,22783.9,0
2017/10/10,13:53:00,22783.9,22783.9,22782.9,22783.9,0
2017/10/10,13:54:00,22782.9,22783.9,22782.9,22782.9,0
2017/10/10,13:55:00,22782.9,22782.9,22782.9,22782.9,0
2017/10/10,13:56:00,22783.9,22784.9,22783.9,22784.9,0
2017/10/10,13:57:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,14:00:00,22785.9,22785.9,22783.9,22783.9,0
2017/10/10,14:01:00,22784.9,22787.9,22783.9,22786.9,0
2017/10/10,14:02:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,14:03:00,22786.9,22786.9,22785.9,22786.9,0
2017/10/10,14:04:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,14:05:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,14:06:00,22786.9,22786.9,22785.9,22786.9,0
2017/10/10,14:07:00,22787.9,22788.9,22786.9,22787.9,0
2017/10/10,14:10:00,22788.9,22788.9,22787.9,22788.9,0
2017/10/10,14:11:00,22789.9,22789.9,22789.9,22789.9,0
2017/10/10,14:13:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,14:14:00,22788.9,22789.9,22788.9,22789.9,0
2017/10/10,14:15:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,14:16:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,14:17:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,14:22:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,14:23:00,22788.9,22788.9,22786.9,22788.9,0
2017/10/10,14:24:00,22787.9,22788.9,22786.9,22787.9,0
2017/10/10,14:25:00,22788.9,22788.9,22787.9,22788.9,0
2017/10/10,14:26:00,22788.9,22789.9,22787.9,22789.9,0
2017/10/10,14:27:00,22790.9,22790.9,22789.9,22790.9,0
2017/10/10,14:28:00,22789.9,22790.9,22789.9,22789.9,0
2017/10/10,14:29:00,22790.9,22790.9,22789.9,22790.9,0
2017/10/10,14:30:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,14:31:00,22790.9,22791.9,22789.9,22791.9,0
2017/10/10,14:32:00,22791.9,22791.9,22790.9,22791.9,0
2017/10/10,14:34:00,22792.9,22793.9,22791.9,22793.9,0
2017/10/10,14:35:00,22793.9,22793.9,22791.9,22792.9,0
2017/10/10,14:36:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,14:37:00,22792.9,22792.9,22790.9,22792.9,0
2017/10/10,14:38:00,22791.9,22792.9,22791.9,22792.9,0
2017/10/10,14:39:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,14:40:00,22790.9,22791.9,22790.9,22790.9,0
2017/10/10,14:41:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,14:42:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,14:43:00,22789.9,22790.9,22789.9,22789.9,0
2017/10/10,14:45:00,22790.9,22791.9,22790.9,22790.9,0
2017/10/10,14:47:00,22791.9,22791.9,22790.9,22790.9,0
2017/10/10,14:48:00,22791.9,22791.9,22790.9,22790.9,0
2017/10/10,14:50:00,22791.9,22791.9,22790.9,22790.9,0
2017/10/10,14:51:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,14:52:00,22789.9,22789.9,22788.9,22789.9,0
2017/10/10,14:53:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,14:54:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,14:55:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,14:56:00,22789.9,22790.9,22788.9,22790.9,0
2017/10/10,14:57:00,22791.9,22791.9,22790.9,22790.9,0
2017/10/10,14:59:00,22791.9,22791.9,22790.9,22790.9,0
2017/10/10,15:00:00,22790.9,22790.9,22790.9,22790.9,0
2017/10/10,15:01:00,22791.9,22792.9,22790.9,22792.9,0
2017/10/10,15:02:00,22793.9,22794.9,22792.9,22792.9,0
2017/10/10,15:04:00,22792.9,22792.9,22790.9,22791.9,0
2017/10/10,15:05:00,22791.9,22791.9,22790.9,22791.9,0
2017/10/10,15:06:00,22792.9,22794.9,22792.9,22793.9,0
2017/10/10,15:07:00,22794.9,22794.9,22792.9,22793.9,0
2017/10/10,15:08:00,22792.9,22793.9,22791.9,22791.9,0
2017/10/10,15:09:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,15:10:00,22791.9,22791.9,22791.9,22791.9,0
2017/10/10,15:11:00,22791.9,22791.9,22790.9,22791.9,0
2017/10/10,15:12:00,22792.9,22793.9,22792.9,22793.9,0
2017/10/10,15:13:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,15:14:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,15:15:00,22794.9,22794.9,22794.9,22794.9,0
2017/10/10,15:16:00,22793.9,22793.9,22791.9,22791.9,0
2017/10/10,15:18:00,22792.9,22792.9,22792.9,22792.9,0
2017/10/10,15:19:00,22792.9,22792.9,22791.9,22792.9,0
2017/10/10,15:20:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,15:21:00,22791.9,22793.9,22791.9,22793.9,0
2017/10/10,15:22:00,22794.9,22794.9,22792.9,22792.9,0
2017/10/10,15:23:00,22791.9,22792.9,22791.9,22791.9,0
2017/10/10,15:27:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,15:28:00,22792.9,22794.9,22792.9,22794.9,0
2017/10/10,15:29:00,22796.9,22796.9,22793.9,22795.9,0
2017/10/10,15:30:00,22795.9,22795.9,22793.9,22793.9,0
2017/10/10,15:32:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,15:33:00,22793.9,22794.9,22793.9,22793.9,0
2017/10/10,15:35:00,22793.9,22793.9,22792.9,22793.9,0
2017/10/10,15:36:00,22793.9,22793.9,22791.9,22793.9,0
2017/10/10,15:37:00,22793.9,22794.9,22792.9,22792.9,0
2017/10/10,15:38:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,15:39:00,22793.9,22794.9,22793.9,22793.9,0
2017/10/10,15:40:00,22792.9,22793.9,22792.9,22793.9,0
2017/10/10,15:41:00,22793.9,22793.9,22792.9,22793.9,0
2017/10/10,15:42:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,15:43:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,15:45:00,22792.9,22792.9,22792.9,22792.9,0
2017/10/10,15:47:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,15:48:00,22793.9,22794.9,22793.9,22794.9,0
2017/10/10,15:49:00,22794.9,22795.9,22792.9,22794.9,0
2017/10/10,15:50:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,15:51:00,22794.9,22794.9,22792.9,22793.9,0
2017/10/10,15:52:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,15:53:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,15:54:00,22793.9,22794.9,22792.9,22794.9,0
2017/10/10,15:55:00,22794.9,22794.9,22793.9,22793.9,0
2017/10/10,15:56:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,15:57:00,22795.9,22797.9,22794.9,22797.9,0
2017/10/10,15:58:00,22797.9,22797.9,22794.9,22795.9,0
2017/10/10,15:59:00,22795.9,22796.9,22795.9,22796.9,0
2017/10/10,16:00:00,22795.9,22796.9,22793.9,22794.9,0
2017/10/10,16:01:00,22795.9,22799.9,22794.9,22796.9,0
2017/10/10,16:02:00,22796.9,22796.9,22792.9,22792.9,0
2017/10/10,16:03:00,22793.9,22794.9,22793.9,22793.9,0
2017/10/10,16:04:00,22794.9,22795.9,22793.9,22794.9,0
2017/10/10,16:05:00,22793.9,22794.9,22793.9,22793.9,0
2017/10/10,16:06:00,22793.9,22795.9,22792.9,22794.9,0
2017/10/10,16:07:00,22793.9,22794.9,22792.9,22794.9,0
2017/10/10,16:08:00,22794.9,22795.9,22794.9,22795.9,0
2017/10/10,16:09:00,22795.9,22796.9,22794.9,22794.9,0
2017/10/10,16:10:00,22795.9,22795.9,22794.9,22795.9,0
2017/10/10,16:11:00,22795.9,22797.9,22794.9,22797.9,0
2017/10/10,16:12:00,22797.9,22800.9,22797.9,22798.9,0
2017/10/10,16:13:00,22798.9,22799.9,22797.9,22798.9,0
2017/10/10,16:14:00,22798.9,22799.9,22796.9,22796.9,0
2017/10/10,16:15:00,22797.9,22799.9,22796.9,22799.9,0
2017/10/10,16:16:00,22799.9,22799.9,22795.9,22796.9,0
2017/10/10,16:17:00,22797.9,22797.9,22796.9,22797.9,0
2017/10/10,16:18:00,22797.9,22798.9,22796.9,22797.9,0
2017/10/10,16:19:00,22797.9,22797.9,22796.9,22797.9,0
2017/10/10,16:20:00,22796.9,22797.9,22795.9,22795.9,0
2017/10/10,16:21:00,22794.9,22796.9,22794.9,22795.9,0
2017/10/10,16:22:00,22795.9,22795.9,22793.9,22794.9,0
2017/10/10,16:23:00,22795.9,22795.9,22794.9,22795.9,0
2017/10/10,16:24:00,22795.9,22796.9,22793.9,22794.9,0
2017/10/10,16:25:00,22794.9,22794.9,22793.9,22793.9,0
2017/10/10,16:26:00,22794.9,22795.9,22792.9,22793.9,0
2017/10/10,16:27:00,22794.9,22794.9,22792.9,22793.9,0
2017/10/10,16:28:00,22793.9,22793.9,22790.9,22792.9,0
2017/10/10,16:29:00,22792.9,22792.9,22790.9,22790.9,0
2017/10/10,16:30:00,22790.9,22791.9,22789.9,22790.9,0
2017/10/10,16:31:00,22790.9,22790.9,22787.9,22789.9,0
2017/10/10,16:32:00,22788.9,22791.9,22788.9,22790.9,0
2017/10/10,16:33:00,22791.9,22791.9,22790.9,22791.9,0
2017/10/10,16:34:00,22791.9,22792.9,22790.9,22791.9,0
2017/10/10,16:35:00,22792.9,22796.9,22791.9,22795.9,0
2017/10/10,16:36:00,22796.9,22796.9,22791.9,22792.9,0
2017/10/10,16:37:00,22792.9,22792.9,22791.9,22792.9,0
2017/10/10,16:38:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,16:39:00,22792.9,22792.9,22790.9,22790.9,0
2017/10/10,16:40:00,22791.9,22791.9,22789.9,22789.9,0
2017/10/10,16:41:00,22790.9,22791.9,22789.9,22790.9,0
2017/10/10,16:42:00,22791.9,22793.9,22790.9,22792.9,0
2017/10/10,16:43:00,22792.9,22792.9,22790.9,22791.9,0
2017/10/10,16:44:00,22792.9,22793.9,22791.9,22793.9,0
2017/10/10,16:45:00,22794.9,22794.9,22790.9,22791.9,0
2017/10/10,16:46:00,22791.9,22791.9,22789.9,22789.9,0
2017/10/10,16:47:00,22790.9,22790.9,22789.9,22790.9,0
2017/10/10,16:48:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,16:49:00,22789.9,22790.9,22788.9,22789.9,0
2017/10/10,16:50:00,22790.9,22790.9,22789.9,22790.9,0
2017/10/10,16:51:00,22790.9,22790.9,22787.9,22788.9,0
2017/10/10,16:52:00,22788.9,22788.9,22787.9,22788.9,0
2017/10/10,16:53:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,16:54:00,22789.9,22790.9,22788.9,22790.9,0
2017/10/10,16:55:00,22790.9,22790.9,22788.9,22790.9,0
2017/10/10,16:56:00,22790.9,22790.9,22789.9,22790.9,0
2017/10/10,16:57:00,22790.9,22790.9,22789.9,22789.9,0
2017/10/10,16:58:00,22788.9,22790.9,22788.9,22790.9,0
2017/10/10,16:59:00,22790.9,22792.9,22789.9,22792.9,0
2017/10/10,17:00:00,22792.9,22792.9,22790.9,22791.9,0
2017/10/10,17:01:00,22791.9,22792.9,22791.9,22792.9,0
2017/10/10,17:02:00,22792.9,22792.9,22791.9,22792.9,0
2017/10/10,17:03:00,22792.9,22792.9,22791.9,22791.9,0
2017/10/10,17:04:00,22792.9,22792.9,22790.9,22790.9,0
2017/10/10,17:05:00,22790.9,22790.9,22788.9,22789.9,0
2017/10/10,17:06:00,22790.9,22790.9,22788.9,22789.9,0
2017/10/10,17:07:00,22790.9,22790.9,22788.9,22788.9,0
2017/10/10,17:08:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,17:09:00,22789.9,22789.9,22788.9,22789.9,0
2017/10/10,17:10:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,17:11:00,22789.9,22789.9,22786.9,22786.9,0
2017/10/10,17:12:00,22787.9,22789.9,22786.9,22788.9,0
2017/10/10,17:13:00,22787.9,22789.9,22787.9,22787.9,0
2017/10/10,17:14:00,22788.9,22788.9,22787.9,22787.9,0
2017/10/10,17:15:00,22787.9,22787.9,22785.9,22786.9,0
2017/10/10,17:16:00,22787.9,22787.9,22784.9,22785.9,0
2017/10/10,17:17:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,17:18:00,22785.9,22785.9,22779.9,22780.9,0
2017/10/10,17:19:00,22781.9,22783.9,22780.9,22782.9,0
2017/10/10,17:20:00,22783.9,22784.9,22783.9,22783.9,0
2017/10/10,17:21:00,22784.9,22784.9,22783.9,22784.9,0
2017/10/10,17:22:00,22784.9,22784.9,22776.9,22777.9,0
2017/10/10,17:23:00,22778.9,22781.9,22778.9,22781.9,0
2017/10/10,17:24:00,22781.9,22782.9,22781.9,22781.9,0
2017/10/10,17:25:00,22781.9,22781.9,22780.9,22780.9,0
2017/10/10,17:26:00,22781.9,22782.9,22781.9,22781.9,0
2017/10/10,17:27:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,17:28:00,22782.9,22782.9,22782.9,22782.9,0
2017/10/10,17:30:00,22782.9,22782.9,22781.9,22781.9,0
2017/10/10,17:31:00,22780.9,22780.9,22775.9,22775.9,0
2017/10/10,17:32:00,22776.9,22778.9,22775.9,22778.9,0
2017/10/10,17:33:00,22779.9,22780.9,22778.9,22779.9,0
2017/10/10,17:34:00,22778.9,22780.9,22778.9,22778.9,0
2017/10/10,17:35:00,22778.9,22780.9,22777.9,22779.9,0
2017/10/10,17:36:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,17:37:00,22780.9,22780.9,22778.9,22778.9,0
2017/10/10,17:38:00,22779.9,22783.9,22778.9,22781.9,0
2017/10/10,17:39:00,22782.9,22782.9,22779.9,22780.9,0
2017/10/10,17:40:00,22780.9,22780.9,22779.9,22779.9,0
2017/10/10,17:41:00,22779.9,22779.9,22777.9,22778.9,0
2017/10/10,17:42:00,22779.9,22781.9,22779.9,22780.9,0
2017/10/10,17:43:00,22781.9,22781.9,22779.9,22780.9,0
2017/10/10,17:44:00,22781.9,22781.9,22780.9,22781.9,0
2017/10/10,17:45:00,22780.9,22782.9,22780.9,22782.9,0
2017/10/10,17:46:00,22783.9,22784.9,22782.9,22782.9,0
2017/10/10,17:48:00,22783.9,22783.9,22776.9,22777.9,0
2017/10/10,17:49:00,22777.9,22778.9,22775.9,22778.9,0
2017/10/10,17:50:00,22778.9,22779.9,22778.9,22778.9,0
2017/10/10,17:51:00,22779.9,22784.9,22778.9,22783.9,0
2017/10/10,17:52:00,22783.9,22783.9,22782.9,22783.9,0
2017/10/10,17:53:00,22784.9,22784.9,22783.9,22784.9,0
2017/10/10,17:54:00,22784.9,22784.9,22783.9,22783.9,0
2017/10/10,17:56:00,22784.9,22785.9,22784.9,22785.9,0
2017/10/10,17:57:00,22785.9,22785.9,22784.9,22784.9,0
2017/10/10,17:58:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,17:59:00,22786.9,22787.9,22785.9,22787.9,0
2017/10/10,18:00:00,22788.9,22788.9,22785.9,22786.9,0
2017/10/10,18:01:00,22787.9,22787.9,22786.9,22787.9,0
2017/10/10,18:02:00,22788.9,22788.9,22786.9,22786.9,0
2017/10/10,18:03:00,22787.9,22787.9,22784.9,22784.9,0
2017/10/10,18:04:00,22782.9,22783.9,22781.9,22783.9,0
2017/10/10,18:05:00,22783.9,22783.9,22781.9,22783.9,0
2017/10/10,18:06:00,22783.9,22786.9,22783.9,22786.9,0
2017/10/10,18:07:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,18:08:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,18:09:00,22785.9,22785.9,22785.9,22785.9,0
2017/10/10,18:10:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,18:12:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,18:13:00,22784.9,22785.9,22783.9,22785.9,0
2017/10/10,18:14:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,18:15:00,22784.9,22786.9,22784.9,22786.9,0
2017/10/10,18:16:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,18:17:00,22786.9,22787.9,22785.9,22787.9,0
2017/10/10,18:18:00,22787.9,22787.9,22786.9,22787.9,0
2017/10/10,18:19:00,22787.9,22787.9,22786.9,22787.9,0
2017/10/10,18:20:00,22787.9,22787.9,22786.9,22786.9,0
2017/10/10,18:21:00,22786.9,22786.9,22785.9,22785.9,0
2017/10/10,18:22:00,22785.9,22785.9,22783.9,22785.9,0
2017/10/10,18:23:00,22786.9,22786.9,22784.9,22785.9,0
2017/10/10,18:24:00,22784.9,22785.9,22784.9,22785.9,0
2017/10/10,18:25:00,22786.9,22786.9,22785.9,22786.9,0
2017/10/10,18:26:00,22785.9,22785.9,22783.9,22783.9,0
2017/10/10,18:27:00,22784.9,22785.9,22784.9,22785.9,0
2017/10/10,18:28:00,22785.9,22785.9,22784.9,22785.9,0
2017/10/10,18:29:00,22786.9,22786.9,22786.9,22786.9,0
2017/10/10,18:30:00,22787.9,22787.9,22785.9,22786.9,0
2017/10/10,18:31:00,22785.9,22786.9,22785.9,22786.9,0
2017/10/10,18:32:00,22786.9,22786.9,22785.9,22786.9,0
2017/10/10,18:33:00,22787.9,22787.9,22786.9,22786.9,0
2017/10/10,18:34:00,22787.9,22788.9,22786.9,22788.9,0
2017/10/10,18:35:00,22788.9,22789.9,22787.9,22788.9,0
2017/10/10,18:36:00,22789.9,22789.9,22788.9,22788.9,0
2017/10/10,18:37:00,22788.9,22792.9,22788.9,22791.9,0
2017/10/10,18:38:00,22792.9,22795.9,22792.9,22792.9,0
2017/10/10,18:39:00,22792.9,22798.9,22791.9,22794.9,0
2017/10/10,18:40:00,22795.9,22795.9,22793.9,22793.9,0
2017/10/10,18:41:00,22794.9,22794.9,22792.9,22792.9,0
2017/10/10,18:42:00,22792.9,22793.9,22792.9,22792.9,0
2017/10/10,18:43:00,22792.9,22793.9,22791.9,22793.9,0
2017/10/10,18:44:00,22794.9,22794.9,22792.9,22792.9,0
2017/10/10,18:45:00,22793.9,22794.9,22793.9,22794.9,0
2017/10/10,18:46:00,22793.9,22793.9,22793.9,22793.9,0
2017/10/10,18:47:00,22794.9,22794.9,22792.9,22793.9,0
2017/10/10,18:48:00,22792.9,22793.9,22792.9,22792.9,0
2017/10/10,18:49:00,22792.9,22792.9,22791.9,22792.9,0
2017/10/10,18:50:00,22791.9,22793.9,22791.9,22793.9,0
2017/10/10,18:51:00,22793.9,22794.9,22792.9,22793.9,0
2017/10/10,18:52:00,22793.9,22794.9,22792.9,22794.9,0
2017/10/10,18:53:00,22793.9,22796.9,22793.9,22795.9,0
2017/10/10,18:54:00,22795.9,22795.9,22794.9,22794.9,0
2017/10/10,18:55:00,22795.9,22795.9,22794.9,22794.9,0
2017/10/10,18:56:00,22792.9,22794.9,22791.9,22794.9,0
2017/10/10,18:57:00,22793.9,22795.9,22793.9,22795.9,0
2017/10/10,18:58:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,19:00:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,19:01:00,22796.9,22796.9,22795.9,22795.9,0
2017/10/10,19:02:00,22796.9,22796.9,22794.9,22795.9,0
2017/10/10,19:04:00,22795.9,22795.9,22794.9,22794.9,0
2017/10/10,19:05:00,22795.9,22795.9,22794.9,22795.9,0
2017/10/10,19:06:00,22795.9,22795.9,22794.9,22794.9,0
2017/10/10,19:07:00,22795.9,22795.9,22793.9,22793.9,0
2017/10/10,19:08:00,22794.9,22797.9,22793.9,22796.9,0
2017/10/10,19:09:00,22797.9,22798.9,22796.9,22797.9,0
2017/10/10,19:10:00,22798.9,22798.9,22797.9,22798.9,0
2017/10/10,19:11:00,22797.9,22798.9,22797.9,22798.9,0
2017/10/10,19:12:00,22799.9,22800.9,22797.9,22798.9,0
2017/10/10,19:13:00,22797.9,22799.9,22797.9,22798.9,0
2017/10/10,19:14:00,22799.9,22799.9,22798.9,22798.9,0
2017/10/10,19:15:00,22798.9,22798.9,22797.9,22798.9,0
2017/10/10,19:16:00,22797.9,22798.9,22796.9,22797.9,0
2017/10/10,19:17:00,22798.9,22798.9,22797.9,22798.9,0
2017/10/10,19:18:00,22797.9,22801.9,22797.9,22801.9,0
2017/10/10,19:19:00,22800.9,22800.9,22798.9,22799.9,0
2017/10/10,19:20:00,22798.9,22799.9,22797.9,22797.9,0
2017/10/10,19:21:00,22798.9,22798.9,22798.9,22798.9,0
2017/10/10,19:23:00,22799.9,22799.9,22798.9,22798.9,0
2017/10/10,19:24:00,22799.9,22800.9,22799.9,22800.9,0
2017/10/10,19:25:00,22801.9,22801.9,22799.9,22799.9,0
2017/10/10,19:26:00,22798.9,22799.9,22797.9,22797.9,0
2017/10/10,19:27:00,22796.9,22798.9,22796.9,22798.9,0
2017/10/10,19:28:00,22799.9,22799.9,22798.9,22798.9,0
2017/10/10,19:29:00,22799.9,22799.9,22798.9,22798.9,0
2017/10/10,19:30:00,22799.9,22799.9,22798.9,22799.9,0
2017/10/10,19:31:00,22798.9,22799.9,22798.9,22798.9,0
2017/10/10,19:32:00,22799.9,22799.9,22798.9,22798.9,0
2017/10/10,19:33:00,22799.9,22801.9,22799.9,22800.9,0
2017/10/10,19:34:00,22801.9,22802.9,22799.9,22799.9,0
2017/10/10,19:36:00,22798.9,22798.9,22797.9,22797.9,0
2017/10/10,19:37:00,22796.9,22796.9,22796.9,22796.9,0
2017/10/10,19:38:00,22796.9,22796.9,22795.9,22795.9,0
2017/10/10,19:39:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,19:40:00,22797.9,22798.9,22796.9,22797.9,0
2017/10/10,19:41:00,22798.9,22798.9,22798.9,22798.9,0
2017/10/10,19:43:00,22798.9,22798.9,22796.9,22796.9,0
2017/10/10,19:44:00,22797.9,22797.9,22796.9,22796.9,0
2017/10/10,19:45:00,22797.9,22797.9,22796.9,22797.9,0
2017/10/10,19:46:00,22797.9,22797.9,22796.9,22796.9,0
2017/10/10,19:47:00,22796.9,22797.9,22796.9,22797.9,0
2017/10/10,19:48:00,22796.9,22797.9,22796.9,22797.9,0
2017/10/10,19:49:00,22796.9,22797.9,22796.9,22797.9,0
2017/10/10,19:50:00,22797.9,22797.9,22795.9,22795.9,0
2017/10/10,19:51:00,22794.9,22795.9,22794.9,22795.9,0
2017/10/10,19:52:00,22795.9,22795.9,22793.9,22793.9,0
2017/10/10,19:53:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,19:54:00,22794.9,22794.9,22793.9,22794.9,0
2017/10/10,19:55:00,22795.9,22796.9,22795.9,22796.9,0
2017/10/10,19:56:00,22795.9,22796.9,22795.9,22796.9,0
2017/10/10,19:57:00,22796.9,22796.9,22795.9,22795.9,0
2017/10/10,19:58:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,19:59:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,20:00:00,22794.9,22795.9,22794.9,22795.9,0
2017/10/10,20:01:00,22795.9,22795.9,22795.9,22795.9,0
2017/10/10,20:02:00,22794.9,22795.9,22794.9,22795.9,0
2017/10/10,20:03:00,22795.9,22795.9,22794.9,22795.9,0
2017/10/10,20:04:00,22795.9,22795.9,22794.9,22794.9,0
2017/10/10,20:05:00,22794.9,22794.9,22793.9,22793.9,0
2017/10/10,20:06:00,22794.9,22795.9,22794.9,22795.9,0
2017/10/10,20:10:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,20:11:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,20:12:00,22796.9,22797.9,22796.9,22797.9,0
2017/10/10,20:13:00,22797.9,22797.9,22796.9,22796.9,0
2017/10/10,20:14:00,22796.9,22796.9,22793.9,22795.9,0
2017/10/10,20:15:00,22794.9,22794.9,22794.9,22794.9,0
2017/10/10,20:16:00,22793.9,22794.9,22792.9,22792.9,0
2017/10/10,20:17:00,22793.9,22794.9,22792.9,22794.9,0
2017/10/10,20:18:00,22794.9,22794.9,22794.9,22794.9,0
2017/10/10,20:19:00,22795.9,22795.9,22792.9,22792.9,0
2017/10/10,20:20:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,20:21:00,22791.9,22791.9,22791.9,22791.9,0
2017/10/10,20:22:00,22792.9,22792.9,22792.9,22792.9,0
2017/10/10,20:24:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,20:25:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,20:26:00,22793.9,22793.9,22792.9,22792.9,0
2017/10/10,20:29:00,22793.9,22793.9,22792.9,22793.9,0
2017/10/10,20:30:00,22792.9,22792.9,22790.9,22791.9,0
2017/10/10,20:31:00,22791.9,22791.9,22789.9,22790.9,0
2017/10/10,20:32:00,22791.9,22792.9,22790.9,22791.9,0
2017/10/10,20:33:00,22792.9,22793.9,22792.9,22793.9,0
2017/10/10,20:34:00,22793.9,22795.9,22793.9,22795.9,0
2017/10/10,20:35:00,22796.9,22796.9,22795.9,22796.9,0
2017/10/10,20:36:00,22797.9,22797.9,22796.9,22797.9,0
2017/10/10,20:37:00,22797.9,22797.9,22796.9,22796.9,0
2017/10/10,20:38:00,22797.9,22797.9,22797.9,22797.9,0
2017/10/10,20:42:00,22798.9,22798.9,22797.9,22798.9,0
2017/10/10,20:43:00,22799.9,22800.9,22799.9,22800.9,0
2017/10/10,20:44:00,22800.9,22801.9,22798.9,22801.9,0
2017/10/10,20:45:00,22800.9,22801.9,22799.9,22801.9,0
2017/10/10,20:46:00,22801.9,22801.9,22800.9,22800.9,0
2017/10/10,20:48:00,22801.9,22801.9,22800.9,22801.9,0
2017/10/10,20:49:00,22801.9,22801.9,22800.9,22801.9,0
2017/10/10,20:50:00,22802.9,22802.9,22801.9,22801.9,0
2017/10/10,20:51:00,22801.9,22801.9,22800.9,22801.9,0
2017/10/10,20:52:00,22801.9,22801.9,22800.9,22800.9,0
2017/10/10,20:53:00,22800.9,22800.9,22799.9,22799.9,0
2017/10/10,20:54:00,22798.9,22800.9,22798.9,22799.9,0
2017/10/10,20:56:00,22800.9,22801.9,22799.9,22801.9,0
2017/10/10,20:57:00,22801.9,22801.9,22799.9,22799.9,0
2017/10/10,20:58:00,22800.9,22802.9,22798.9,22802.9,0
2017/10/10,20:59:00,22802.9,22802.9,22801.9,22801.9,0
2017/10/10,21:00:00,22802.9,22802.9,22800.9,22802.9,0
2017/10/10,21:01:00,22802.9,22806.9,22801.9,22805.9,0
2017/10/10,21:02:00,22805.9,22805.9,22804.9,22804.9,0
2017/10/10,21:03:00,22805.9,22806.9,22805.9,22805.9,0
2017/10/10,21:04:00,22806.9,22806.9,22803.9,22805.9,0
2017/10/10,21:05:00,22805.9,22805.9,22804.9,22804.9,0
2017/10/10,21:06:00,22805.9,22805.9,22804.9,22804.9,0
2017/10/10,21:07:00,22804.9,22804.9,22803.9,22803.9,0
2017/10/10,21:08:00,22804.9,22804.9,22803.9,22804.9,0
2017/10/10,21:11:00,22804.9,22804.9,22803.9,22804.9,0
2017/10/10,21:12:00,22805.9,22805.9,22804.9,22804.9,0
2017/10/10,21:14:00,22803.9,22803.9,22798.9,22800.9,0
2017/10/10,21:15:00,22801.9,22801.9,22800.9,22800.9,0
2017/10/10,21:16:00,22801.9,22801.9,22799.9,22799.9,0
2017/10/10,21:18:00,22799.9,22799.9,22797.9,22798.9,0
2017/10/10,21:19:00,22799.9,22799.9,22799.9,22799.9,0
2017/10/10,21:20:00,22800.9,22800.9,22800.9,22800.9,0
2017/10/10,21:21:00,22801.9,22801.9,22801.9,22801.9,0
2017/10/10,21:22:00,22802.9,22802.9,22801.9,22801.9,0
2017/10/10,21:23:00,22802.9,22802.9,22800.9,22800.9,0
2017/10/10,21:24:00,22801.9,22802.9,22800.9,22800.9,0
2017/10/10,21:25:00,22802.9,22802.9,22801.9,22801.9,0
2017/10/10,21:26:00,22802.9,22802.9,22801.9,22801.9,0
2017/10/10,21:27:00,22802.9,22804.9,22802.9,22803.9,0
2017/10/10,21:28:00,22803.9,22803.9,22802.9,22803.9,0
2017/10/10,21:29:00,22803.9,22804.9,22803.9,22804.9,0
2017/10/10,21:30:00,22805.9,22806.9,22804.9,22804.9,0
2017/10/10,21:31:00,22804.9,22805.9,22804.9,22805.9,0
2017/10/10,21:32:00,22805.9,22805.9,22802.9,22802.9,0
2017/10/10,21:33:00,22803.9,22803.9,22802.9,22802.9,0
2017/10/10,21:35:00,22803.9,22803.9,22802.9,22802.9,0
2017/10/10,21:36:00,22802.9,22802.9,22800.9,22802.9,0
2017/10/10,21:37:00,22803.9,22807.9,22803.9,22805.9,0
2017/10/10,21:38:00,22805.9,22805.9,22803.9,22803.9,0
2017/10/10,21:39:00,22803.9,22803.9,22803.9,22803.9,0
2017/10/10,21:40:00,22804.9,22806.9,22804.9,22806.9,0
2017/10/10,21:41:00,22807.9,22810.9,22806.9,22809.9,0
2017/10/10,21:42:00,22809.9,22810.9,22808.9,22809.9,0
2017/10/10,21:43:00,22809.9,22809.9,22804.9,22806.9,0
2017/10/10,21:44:00,22807.9,22810.9,22807.9,22809.9,0
2017/10/10,21:45:00,22809.9,22809.9,22808.9,22808.9,0
2017/10/10,21:46:00,22809.9,22809.9,22808.9,22808.9,0
2017/10/10,21:47:00,22810.9,22812.9,22809.9,22812.9,0
2017/10/10,21:48:00,22813.9,22813.9,22812.9,22813.9,0
2017/10/10,21:49:00,22813.9,22813.9,22812.9,22812.9,0
2017/10/10,21:50:00,22813.9,22813.9,22811.9,22812.9,0
2017/10/10,21:51:00,22813.9,22813.9,22812.9,22812.9,0
2017/10/10,21:52:00,22811.9,22812.9,22811.9,22812.9,0
2017/10/10,21:53:00,22812.9,22812.9,22811.9,22812.9,0
2017/10/10,21:54:00,22813.9,22813.9,22813.9,22813.9,0
2017/10/10,21:55:00,22812.9,22814.9,22812.9,22813.9,0
2017/10/10,21:56:00,22814.9,22816.9,22814.9,22815.9,0
2017/10/10,21:57:00,22816.9,22816.9,22815.9,22815.9,0
2017/10/10,21:58:00,22816.9,22817.9,22816.9,22816.9,0
2017/10/10,21:59:00,22817.9,22817.9,22816.9,22817.9,0
2017/10/10,22:00:00,22818.9,22818.9,22817.9,22817.9,0
2017/10/10,22:01:00,22817.9,22818.9,22816.9,22818.9,0
2017/10/10,22:02:00,22819.9,22819.9,22818.9,22819.9,0
2017/10/10,22:03:00,22819.9,22819.9,22818.9,22819.9,0
2017/10/10,22:04:00,22818.9,22819.9,22817.9,22817.9,0
2017/10/10,22:05:00,22817.9,22817.9,22816.9,22817.9,0
2017/10/10,22:06:00,22817.9,22817.9,22816.9,22817.9,0
2017/10/10,22:07:00,22818.9,22818.9,22816.9,22816.9,0
2017/10/10,22:08:00,22817.9,22817.9,22815.9,22815.9,0
2017/10/10,22:09:00,22815.9,22816.9,22815.9,22816.9,0
2017/10/10,22:10:00,22817.9,22817.9,22815.9,22816.9,0
2017/10/10,22:11:00,22815.9,22817.9,22815.9,22816.9,0
2017/10/10,22:12:00,22816.9,22816.9,22815.9,22816.9,0
2017/10/10,22:13:00,22816.9,22816.9,22815.9,22816.9,0
2017/10/10,22:14:00,22816.9,22816.9,22815.9,22816.9,0
2017/10/10,22:15:00,22815.9,22815.9,22815.9,22815.9,0
2017/10/10,22:17:00,22815.9,22815.9,22814.9,22814.9,0
2017/10/10,22:18:00,22815.9,22815.9,22815.9,22815.9,0
2017/10/10,22:19:00,22815.9,22815.9,22815.9,22815.9,0
2017/10/10,22:20:00,22815.9,22815.9,22814.9,22814.9,0
2017/10/10,22:21:00,22815.9,22815.9,22814.9,22815.9,0
2017/10/10,22:22:00,22816.9,22816.9,22815.9,22816.9,0
2017/10/10,22:23:00,22817.9,22820.9,22817.9,22818.9,0
2017/10/10,22:24:00,22817.9,22819.9,22817.9,22818.9,0
2017/10/10,22:25:00,22818.9,22819.9,22817.9,22818.9,0
2017/10/10,22:26:00,22819.9,22820.9,22818.9,22820.9,0
2017/10/10,22:27:00,22820.9,22820.9,22818.9,22818.9,0
2017/10/10,22:28:00,22819.9,22819.9,22819.9,22819.9,0
2017/10/10,22:29:00,22819.9,22819.9,22817.9,22818.9,0
2017/10/10,22:30:00,22818.9,22818.9,22817.9,22818.9,0
2017/10/10,22:31:00,22818.9,22818.9,22809.9,22811.9,0
2017/10/10,22:32:00,22811.9,22816.9,22810.9,22815.9,0
2017/10/10,22:33:00,22816.9,22820.9,22816.9,22819.9,0
2017/10/10,22:34:00,22820.9,22820.9,22814.9,22816.9,0
2017/10/10,22:35:00,22815.9,22818.9,22814.9,22815.9,0
2017/10/10,22:36:00,22815.9,22817.9,22808.9,22809.9,0
2017/10/10,22:37:00,22809.9,22809.9,22805.9,22808.9,0
2017/10/10,22:38:00,22808.9,22809.9,22806.9,22808.9,0
2017/10/10,22:39:00,22808.9,22817.9,22807.9,22816.9,0
2017/10/10,22:40:00,22815.9,22825.9,22815.9,22823.9,0
2017/10/10,22:41:00,22823.9,22827.9,22822.9,22826.9,0
2017/10/10,22:42:00,22827.9,22829.9,22826.9,22829.9,0
2017/10/10,22:43:00,22830.9,22840.9,22830.9,22839.9,0
2017/10/10,22:44:00,22839.9,22850.9,22837.9,22847.9,0
2017/10/10,22:45:00,22847.9,22847.9,22839.9,22839.9,0
2017/10/10,22:46:00,22840.9,22842.9,22838.9,22838.9,0
2017/10/10,22:47:00,22838.9,22843.9,22837.9,22839.9,0
2017/10/10,22:48:00,22838.9,22843.9,22838.9,22842.9,0
2017/10/10,22:49:00,22843.9,22847.9,22842.9,22843.9,0
2017/10/10,22:50:00,22843.9,22843.9,22837.9,22838.9,0
2017/10/10,22:51:00,22839.9,22842.9,22835.1,22835.1,0
2017/10/10,22:52:00,22835.1,22835.1,22828.1,22830.1,0
2017/10/10,22:53:00,22830.1,22832.1,22829.1,22832.1,0
2017/10/10,22:54:00,22833.1,22833.9,22829.9,22830.9,0
2017/10/10,22:55:00,22830.9,22835.9,22827.9,22835.9,0
2017/10/10,22:56:00,22836.9,22837.9,22835.9,22837.9,0
2017/10/10,22:57:00,22836.9,22839.9,22836.9,22837.9,0
2017/10/10,22:58:00,22838.9,22842.9,22838.9,22840.9,0
2017/10/10,22:59:00,22841.9,22843.8,22839.8,22840.8,0
2017/10/10,23:00:00,22841.8,22843.8,22840.8,22842.8,0
2017/10/10,23:01:00,22842.8,22843.9,22837.9,22837.9,0
2017/10/10,23:02:00,22838.9,22839.9,22836.8,22837.8,0
2017/10/10,23:03:00,22836.8,22837.8,22832.9,22834.9,0
2017/10/10,23:04:00,22834.9,22835.9,22833.9,22834.9,0
2017/10/10,23:05:00,22834.9,22834.9,22830.9,22834.9,0
2017/10/10,23:06:00,22833.9,22836.1,22833.1,22833.1,0
2017/10/10,23:07:00,22833.1,22833.1,22828.1,22828.1,0
2017/10/10,23:08:00,22828.1,22829.1,22812.1,22815.1,0
2017/10/10,23:09:00,22816.1,22816.1,22811.1,22811.1,0
2017/10/10,23:10:00,22810.1,22811.1,22805.1,22806.1,0
2017/10/10,23:11:00,22806.1,22812.1,22805.1,22809.1,0
2017/10/10,23:12:00,22809.1,22812.1,22808.1,22812.1,0
2017/10/10,23:13:00,22812.2,22814.2,22812.2,22814.2,0
2017/10/10,23:14:00,22814.1,22815.1,22808.1,22808.1,0
2017/10/10,23:15:00,22809.1,22814.1,22808.1,22813.1,0
2017/10/10,23:16:00,22813.1,22813.1,22806.2,22807.2,0
2017/10/10,23:17:00,22807.2,22808.2,22805.2,22808.2,0
2017/10/10,23:18:00,22809.2,22810.2,22803.2,22804.2,0
2017/10/10,23:19:00,22805.2,22806.3,22800.3,22802.3,0
2017/10/10,23:20:00,22803.3,22803.3,22786.3,22787.3,0
2017/10/10,23:21:00,22787.3,22787.3,22769.3,22780.3,0
2017/10/10,23:22:00,22781.3,22789.3,22779.3,22788.3,0
2017/10/10,23:23:00,22788.3,22794.3,22787.3,22791.3,0
2017/10/10,23:24:00,22791.3,22793.3,22788.3,22790.3,0
2017/10/10,23:25:00,22791.3,22795.3,22789.3,22792.3,0
2017/10/10,23:26:00,22793.3,22794.3,22789.3,22791.3,0
2017/10/10,23:27:00,22791.3,22795.3,22790.3,22795.3,0
2017/10/10,23:28:00,22795.3,22795.3,22789.3,22790.3,0
2017/10/10,23:29:00,22792.3,22796.3,22792.3,22794.3,0
2017/10/10,23:30:00,22795.3,22800.3,22794.3,22800.3,0
2017/10/10,23:31:00,22801.3,22803.3,22798.3,22801.3,0
2017/10/10,23:32:00,22801.3,22801.3,22795.3,22795.3,0
2017/10/10,23:33:00,22795.3,22795.3,22790.3,22790.3,0
2017/10/10,23:34:00,22790.3,22795.3,22787.3,22790.3,0
2017/10/10,23:35:00,22790.3,22793.3,22787.3,22791.3,0
2017/10/10,23:36:00,22792.3,22794.3,22786.3,22786.3,0
2017/10/10,23:37:00,22786.3,22788.3,22784.3,22785.3,0
2017/10/10,23:38:00,22785.3,22785.3,22780.3,22783.3,0
2017/10/10,23:39:00,22784.3,22787.3,22780.3,22783.3,0
2017/10/10,23:40:00,22783.3,22784.3,22781.3,22784.3,0
2017/10/10,23:41:00,22784.3,22788.3,22782.3,22787.3,0
2017/10/10,23:42:00,22787.3,22788.3,22785.3,22788.3,0
2017/10/10,23:43:00,22789.3,22794.3,22787.3,22792.3,0
2017/10/10,23:44:00,22792.3,22793.3,22791.3,22793.3,0
2017/10/10,23:45:00,22794.3,22797.3,22792.3,22797.3,0
2017/10/10,23:46:00,22796.3,22800.3,22796.3,22797.3,0
2017/10/10,23:47:00,22797.4,22798.4,22796.4,22798.4,0
2017/10/10,23:48:00,22798.4,22798.4,22796.4,22798.4,0
2017/10/10,23:49:00,22798.4,22799.4,22796.4,22797.4,0
2017/10/10,23:50:00,22798.4,22798.4,22795.4,22797.4,0
2017/10/10,23:51:00,22797.4,22798.4,22795.4,22795.4,0
2017/10/10,23:52:00,22796.4,22796.4,22793.4,22793.4,0
2017/10/10,23:53:00,22793.4,22795.4,22792.4,22795.4,0
2017/10/10,23:54:00,22796.4,22796.4,22792.4,22793.4,0
2017/10/10,23:55:00,22793.4,22793.4,22788.4,22789.4,0
2017/10/10,23:56:00,22790.4,22793.4,22789.5,22792.6,0
2017/10/10,23:57:00,22792.6,22794.6,22790.6,22793.6,0
2017/10/10,23:58:00,22793.6,22793.6,22789.6,22789.6,0
2017/10/10,23:59:00,22790.6,22793.6,22789.6,22792.6,0
2017/10/11,00:00:00,22793.6,22796.6,22792.6,22795.6,0
2017/10/11,00:01:00,22796.6,22800.6,22792.6,22798.6,0
2017/10/11,00:02:00,22799.6,22799.6,22795.6,22796.6,0
2017/10/11,00:03:00,22795.6,22797.6,22794.6,22795.6,0
2017/10/11,00:04:00,22796.6,22798.4,22794.4,22796.4,0
2017/10/11,00:05:00,22797.4,22798.6,22793.6,22796.6,0
2017/10/11,00:06:00,22796.6,22798.6,22795.6,22796.6,0
2017/10/11,00:07:00,22797.6,22797.6,22794.6,22795.6,0
2017/10/11,00:08:00,22794.6,22801.6,22794.6,22800.6,0
2017/10/11,00:09:00,22801.6,22801.6,22798.6,22798.6,0
2017/10/11,00:10:00,22798.6,22802.6,22797.6,22801.6,0
2017/10/11,00:11:00,22802.6,22804.6,22801.6,22801.6,0
2017/10/11,00:12:00,22802.6,22803.6,22800.6,22801.6,0
2017/10/11,00:13:00,22802.6,22802.6,22800.6,22800.6,0
2017/10/11,00:14:00,22800.6,22800.6,22794.6,22798.6,0
2017/10/11,00:15:00,22798.7,22800.7,22796.7,22797.7,0
2017/10/11,00:16:00,22797.7,22801.6,22796.6,22801.6,0
2017/10/11,00:17:00,22802.6,22803.6,22800.6,22803.6,0
2017/10/11,00:18:00,22803.6,22804.6,22802.6,22803.6,0
2017/10/11,00:19:00,22803.6,22805.6,22802.6,22803.6,0
2017/10/11,00:20:00,22804.6,22806.6,22804.6,22806.6,0
2017/10/11,00:21:00,22807.6,22807.6,22805.6,22806.6,0
2017/10/11,00:22:00,22805.6,22806.6,22804.6,22804.6,0
2017/10/11,00:23:00,22804.6,22804.6,22798.6,22801.6,0
2017/10/11,00:24:00,22800.6,22800.6,22797.6,22798.6,0
2017/10/11,00:25:00,22799.6,22799.6,22797.6,22798.6,0
2017/10/11,00:26:00,22797.6,22799.6,22796.6,22796.6,0
2017/10/11,00:27:00,22796.6,22797.7,22794.6,22797.7,0
2017/10/11,00:28:00,22797.7,22797.7,22791.7,22792.7,0
2017/10/11,00:29:00,22793.7,22793.7,22790.7,22790.7,0
2017/10/11,00:30:00,22789.7,22795.7,22788.7,22794.7,0
2017/10/11,00:31:00,22795.7,22799.7,22794.7,22796.7,0
2017/10/11,00:32:00,22795.7,22798.7,22794.7,22796.7,0
2017/10/11,00:33:00,22795.7,22797.7,22794.7,22795.7,0
2017/10/11,00:34:00,22796.7,22797.7,22794.7,22796.7,0
2017/10/11,00:35:00,22795.7,22801.7,22795.7,22799.7,0
2017/10/11,00:36:00,22799.7,22799.7,22793.7,22795.7,0
2017/10/11,00:37:00,22796.7,22797.7,22790.7,22796.7,0
2017/10/11,00:38:00,22796.7,22797.7,22790.7,22792.7,0
2017/10/11,00:39:00,22793.7,22793.7,22792.7,22793.7,0
2017/10/11,00:40:00,22793.7,22793.7,22789.7,22789.7,0
2017/10/11,00:41:00,22790.7,22792.7,22789.7,22791.7,0
2017/10/11,00:42:00,22792.7,22792.7,22791.7,22791.7,0
2017/10/11,00:43:00,22790.7,22792.7,22790.7,22790.7,0
2017/10/11,00:44:00,22791.7,22793.7,22790.7,22791.7,0
2017/10/11,00:45:00,22792.7,22793.7,22787.7,22788.7,0
2017/10/11,00:46:00,22787.7,22789.7,22786.7,22786.7,0
2017/10/11,00:47:00,22786.7,22787.7,22783.7,22787.7,0
2017/10/11,00:48:00,22788.7,22789.7,22785.7,22788.7,0
2017/10/11,00:49:00,22789.7,22790.7,22787.7,22789.7,0
2017/10/11,00:50:00,22790.7,22792.7,22789.7,22790.7,0
2017/10/11,00:51:00,22791.7,22793.7,22790.7,22792.7,0
2017/10/11,00:52:00,22793.7,22793.7,22791.7,22792.7,0
2017/10/11,00:53:00,22793.7,22795.7,22792.7,22794.7,0
2017/10/11,00:54:00,22795.7,22796.7,22792.7,22792.7,0
2017/10/11,00:55:00,22793.7,22793.7,22788.7,22793.7,0
2017/10/11,00:56:00,22794.7,22794.7,22791.7,22792.7,0
2017/10/11,00:57:00,22791.7,22793.7,22787.7,22792.7,0
2017/10/11,00:58:00,22792.7,22795.7,22791.7,22793.7,0
2017/10/11,00:59:00,22793.7,22794.7,22790.7,22793.7,0
2017/10/11,01:00:00,22793.7,22797.8,22792.7,22795.8,0
2017/10/11,01:01:00,22796.8,22798.8,22794.8,22797.8,0
2017/10/11,01:02:00,22797.8,22800.8,22796.8,22800.8,0
2017/10/11,01:03:00,22801.8,22801.8,22798.8,22800.8,0
2017/10/11,01:04:00,22801.8,22801.8,22796.8,22797.8,0
2017/10/11,01:05:00,22796.8,22799.8,22795.8,22797.8,0
2017/10/11,01:06:00,22797.8,22802.8,22796.8,22802.8,0
2017/10/11,01:07:00,22802.8,22802.8,22795.8,22795.8,0
2017/10/11,01:08:00,22795.8,22796.8,22790.8,22791.8,0
2017/10/11,01:09:00,22791.8,22791.8,22786.8,22788.8,0
2017/10/11,01:10:00,22788.8,22793.8,22787.8,22793.8,0
2017/10/11,01:11:00,22793.8,22793.8,22786.8,22786.8,0
2017/10/11,01:12:00,22786.8,22789.8,22784.8,22785.8,0
2017/10/11,01:13:00,22785.8,22786.8,22780.8,22786.8,0
2017/10/11,01:14:00,22786.8,22790.8,22783.8,22789.8,0
2017/10/11,01:15:00,22789.8,22789.8,22784.8,22786.8,0
2017/10/11,01:16:00,22787.8,22790.8,22787.8,22789.8,0
2017/10/11,01:17:00,22790.8,22790.8,22787.8,22789.8,0
2017/10/11,01:18:00,22789.8,22790.8,22783.8,22785.8,0
2017/10/11,01:19:00,22786.8,22787.8,22784.8,22784.8,0
2017/10/11,01:20:00,22785.8,22786.8,22781.8,22783.8,0
2017/10/11,01:21:00,22784.8,22784.8,22781.8,22782.8,0
2017/10/11,01:22:00,22782.8,22784.8,22780.8,22780.8,0
2017/10/11,01:23:00,22781.8,22791.8,22781.8,22789.8,0
2017/10/11,01:24:00,22789.8,22791.8,22788.8,22789.8,0
2017/10/11,01:25:00,22790.8,22791.8,22787.8,22788.8,0
2017/10/11,01:26:00,22788.8,22789.8,22786.8,22789.8,0
2017/10/11,01:27:00,22789.8,22791.8,22788.8,22791.8,0
2017/10/11,01:28:00,22791.8,22796.8,22789.8,22793.8,0
2017/10/11,01:29:00,22794.8,22794.8,22793.8,22794.8,0
2017/10/11,01:30:00,22793.8,22796.8,22793.8,22795.8,0
2017/10/11,01:31:00,22795.8,22796.8,22794.8,22795.8,0
2017/10/11,01:32:00,22796.8,22797.8,22794.8,22796.8,0
2017/10/11,01:33:00,22797.8,22797.8,22795.8,22797.8,0
2017/10/11,01:34:00,22797.8,22797.8,22795.8,22796.8,0
2017/10/11,01:35:00,22797.8,22799.8,22796.8,22799.8,0
2017/10/11,01:36:00,22800.8,22802.8,22799.8,22802.8,0
2017/10/11,01:37:00,22801.8,22802.8,22801.8,22801.8,0
2017/10/11,01:38:00,22802.8,22802.8,22800.8,22800.8,0
2017/10/11,01:39:00,22801.8,22803.8,22800.8,22802.8,0
2017/10/11,01:40:00,22802.8,22802.8,22800.8,22801.8,0
2017/10/11,01:41:00,22802.8,22804.9,22801.8,22801.9,0
2017/10/11,01:42:00,22802.9,22805.9,22802.9,22804.9,0
2017/10/11,01:43:00,22805.9,22809.9,22803.9,22809.9,0
2017/10/11,01:44:00,22809.9,22811.9,22809.9,22811.9,0
2017/10/11,01:45:00,22812.9,22812.9,22811.9,22812.9,0
2017/10/11,01:46:00,22812.9,22812.9,22810.9,22810.9,0
2017/10/11,01:47:00,22809.9,22810.9,22807.9,22807.9,0
2017/10/11,01:48:00,22807.9,22809.9,22806.9,22808.9,0
2017/10/11,01:49:00,22809.9,22809.9,22806.9,22807.9,0
2017/10/11,01:50:00,22807.9,22807.9,22805.9,22806.9,0
2017/10/11,01:51:00,22807.9,22809.9,22806.9,22808.9,0
2017/10/11,01:52:00,22809.9,22809.9,22807.9,22808.9,0
2017/10/11,01:53:00,22809.1,22809.1,22808.1,22809.1,0
2017/10/11,01:54:00,22810.1,22812.1,22810.1,22812.1,0
2017/10/11,01:55:00,22812.1,22812.1,22807.1,22808.1,0
2017/10/11,01:56:00,22807.1,22810.1,22806.1,22809.1,0
2017/10/11,01:57:00,22810.1,22810.1,22807.1,22808.1,0
2017/10/11,01:58:00,22808.1,22809.1,22807.1,22808.1,0
2017/10/11,01:59:00,22809.1,22811.1,22809.1,22811.1,0
2017/10/11,02:00:00,22811.1,22811.1,22809.1,22810.1,0
2017/10/11,02:01:00,22810.1,22812.1,22808.1,22811.1,0
2017/10/11,02:02:00,22812.1,22813.1,22811.1,22812.1,0
2017/10/11,02:03:00,22813.1,22815.1,22812.1,22813.1,0
2017/10/11,02:04:00,22813.1,22813.1,22809.1,22810.1,0
2017/10/11,02:05:00,22810.1,22811.1,22809.1,22811.1,0
2017/10/11,02:06:00,22811.1,22811.1,22809.1,22811.1,0
2017/10/11,02:07:00,22810.1,22811.1,22809.1,22809.1,0
2017/10/11,02:08:00,22809.1,22809.1,22807.1,22808.1,0
2017/10/11,02:09:00,22809.1,22809.1,22808.1,22809.1,0
2017/10/11,02:10:00,22810.1,22811.1,22810.1,22811.1,0
2017/10/11,02:11:00,22810.1,22814.1,22810.1,22814.1,0
2017/10/11,02:12:00,22814.1,22822.1,22813.1,22822.1,0
2017/10/11,02:13:00,22822.1,22823.2,22820.2,22821.2,0
2017/10/11,02:14:00,22819.2,22820.2,22818.2,22818.2,0
2017/10/11,02:15:00,22818.2,22819.1,22817.1,22818.1,0
2017/10/11,02:16:00,22819.1,22819.1,22816.1,22817.1,0
2017/10/11,02:17:00,22818.1,22820.1,22817.1,22818.1,0
2017/10/11,02:18:00,22819.1,22819.1,22813.1,22815.1,0
2017/10/11,02:19:00,22816.1,22817.1,22815.1,22816.1,0
2017/10/11,02:20:00,22816.1,22816.1,22814.1,22814.1,0
2017/10/11,02:21:00,22814.1,22815.1,22813.1,22813.1,0
2017/10/11,02:22:00,22813.1,22813.1,22812.1,22812.1,0
2017/10/11,02:23:00,22813.1,22814.2,22812.2,22813.2,0
2017/10/11,02:24:00,22813.2,22813.2,22812.2,22813.2,0
2017/10/11,02:25:00,22814.2,22814.2,22812.2,22813.2,0
2017/10/11,02:26:00,22813.2,22813.2,22812.2,22812.2,0
2017/10/11,02:27:00,22812.2,22813.2,22811.2,22812.2,0
2017/10/11,02:28:00,22813.2,22813.2,22811.2,22812.2,0
2017/10/11,02:29:00,22812.2,22812.2,22811.2,22811.2,0
2017/10/11,02:30:00,22812.2,22813.2,22809.2,22810.2,0
2017/10/11,02:31:00,22811.2,22813.2,22810.2,22813.2,0
2017/10/11,02:32:00,22812.2,22816.2,22812.2,22814.2,0
2017/10/11,02:33:00,22814.2,22814.3,22811.3,22811.3,0
2017/10/11,02:34:00,22812.3,22813.3,22811.3,22812.3,0
2017/10/11,02:35:00,22813.3,22815.3,22811.3,22814.3,0
2017/10/11,02:36:00,22815.3,22816.3,22812.3,22812.3,0
2017/10/11,02:37:00,22813.3,22813.3,22804.3,22808.3,0
2017/10/11,02:38:00,22808.3,22810.3,22803.3,22806.3,0
2017/10/11,02:39:00,22805.3,22819.3,22805.3,22818.3,0
2017/10/11,02:40:00,22819.3,22822.3,22816.3,22819.3,0
2017/10/11,02:41:00,22820.3,22828.3,22819.3,22827.3,0
2017/10/11,02:42:00,22827.3,22827.3,22822.3,22822.3,0
2017/10/11,02:43:00,22823.3,22823.3,22820.3,22820.3,0
2017/10/11,02:44:00,22820.3,22821.3,22817.3,22818.3,0
2017/10/11,02:45:00,22818.3,22820.3,22818.3,22820.3,0
2017/10/11,02:46:00,22820.3,22820.3,22817.3,22818.3,0
2017/10/11,02:47:00,22818.3,22818.3,22815.3,22818.3,0
2017/10/11,02:48:00,22818.3,22819.3,22816.3,22819.3,0
2017/10/11,02:49:00,22820.3,22820.3,22817.3,22817.3,0
2017/10/11,02:50:00,22818.3,22818.3,22815.3,22817.3,0
2017/10/11,02:51:00,22816.3,22818.3,22815.3,22817.3,0
2017/10/11,02:52:00,22817.3,22817.3,22812.4,22815.4,0
2017/10/11,02:53:00,22815.4,22819.4,22815.4,22816.4,0
2017/10/11,02:54:00,22815.4,22819.4,22815.4,22819.4,0
2017/10/11,02:55:00,22818.4,22819.4,22816.4,22816.4,0
2017/10/11,02:56:00,22817.4,22818.4,22815.4,22817.4,0
2017/10/11,02:57:00,22816.4,22817.4,22815.4,22816.4,0
2017/10/11,02:58:00,22817.4,22818.4,22812.4,22813.4,0
2017/10/11,02:59:00,22814.4,22814.4,22812.4,22813.4,0
2017/10/11,03:00:00,22813.4,22813.4,22811.4,22812.4,0
2017/10/11,03:01:00,22812.4,22819.4,22811.4,22818.4,0
2017/10/11,03:02:00,22818.4,22818.4,22814.4,22815.4,0
2017/10/11,03:03:00,22815.4,22815.4,22813.4,22813.4,0
2017/10/11,03:04:00,22813.4,22813.4,22811.4,22812.4,0
2017/10/11,03:05:00,22813.4,22815.4,22811.4,22812.4,0
2017/10/11,03:06:00,22812.4,22813.4,22811.4,22812.4,0
2017/10/11,03:07:00,22812.4,22812.4,22811.4,22812.4,0
2017/10/11,03:08:00,22812.4,22812.4,22811.4,22811.4,0
2017/10/11,03:09:00,22812.4,22814.4,22811.4,22811.4,0
2017/10/11,03:10:00,22811.4,22811.4,22809.4,22810.4,0
2017/10/11,03:11:00,22810.4,22810.4,22805.4,22807.4,0
2017/10/11,03:12:00,22808.4,22808.4,22805.4,22807.4,0
2017/10/11,03:13:00,22808.4,22809.4,22806.4,22806.4,0
2017/10/11,03:14:00,22806.4,22808.4,22804.4,22806.4,0
2017/10/11,03:15:00,22806.4,22807.4,22805.4,22805.4,0
2017/10/11,03:16:00,22805.4,22809.4,22804.4,22807.4,0
2017/10/11,03:17:00,22808.4,22808.4,22806.4,22808.4,0
2017/10/11,03:18:00,22807.4,22808.4,22804.4,22805.4,0
2017/10/11,03:19:00,22805.4,22805.4,22803.4,22803.4,0
2017/10/11,03:20:00,22803.4,22804.4,22802.4,22804.4,0
2017/10/11,03:21:00,22803.4,22805.3,22803.3,22803.3,0
2017/10/11,03:22:00,22804.3,22805.3,22803.3,22805.3,0
2017/10/11,03:23:00,22806.3,22806.3,22805.3,22805.3,0
2017/10/11,03:24:00,22806.3,22806.3,22805.3,22805.3,0
2017/10/11,03:25:00,22805.3,22805.3,22803.3,22804.3,0
2017/10/11,03:26:00,22805.3,22806.3,22804.3,22804.3,0
2017/10/11,03:27:00,22803.3,22804.3,22802.3,22803.3,0
2017/10/11,03:28:00,22803.3,22806.3,22803.3,22805.3,0
2017/10/11,03:29:00,22805.3,22805.3,22803.3,22804.3,0
2017/10/11,03:30:00,22805.3,22807.3,22804.3,22806.3,0
2017/10/11,03:31:00,22806.3,22808.3,22805.3,22808.3,0
2017/10/11,03:32:00,22808.3,22809.3,22807.3,22808.3,0
2017/10/11,03:33:00,22808.3,22808.3,22807.3,22808.3,0
2017/10/11,03:34:00,22808.3,22809.3,22807.3,22808.3,0
2017/10/11,03:35:00,22809.3,22811.3,22808.3,22809.3,0
2017/10/11,03:36:00,22809.3,22809.3,22807.3,22808.3,0
2017/10/11,03:37:00,22808.3,22808.3,22805.3,22805.3,0
2017/10/11,03:38:00,22806.3,22807.3,22805.3,22805.3,0
2017/10/11,03:39:00,22806.3,22809.3,22806.3,22808.3,0
2017/10/11,03:40:00,22808.3,22809.3,22807.3,22808.3,0
2017/10/11,03:41:00,22809.3,22810.3,22807.3,22809.3,0
2017/10/11,03:42:00,22809.3,22809.4,22807.4,22807.4,0
2017/10/11,03:43:00,22807.4,22807.4,22804.4,22804.4,0
2017/10/11,03:44:00,22805.4,22806.4,22804.4,22805.4,0
2017/10/11,03:45:00,22806.4,22808.4,22805.4,22807.4,0
2017/10/11,03:46:00,22807.4,22807.4,22805.4,22806.4,0
2017/10/11,03:47:00,22807.4,22807.4,22805.4,22807.4,0
2017/10/11,03:48:00,22807.4,22809.4,22806.4,22807.4,0
2017/10/11,03:49:00,22808.4,22808.4,22807.4,22808.4,0
2017/10/11,03:50:00,22809.4,22810.4,22808.4,22809.4,0
2017/10/11,03:51:00,22810.4,22811.4,22809.4,22809.4,0
2017/10/11,03:52:00,22809.4,22810.4,22808.4,22809.4,0
2017/10/11,03:53:00,22809.4,22809.4,22807.4,22807.4,0
2017/10/11,03:54:00,22808.4,22809.4,22807.4,22808.4,0
2017/10/11,03:55:00,22809.4,22810.4,22808.4,22809.4,0
2017/10/11,03:56:00,22810.4,22810.4,22808.4,22808.4,0
2017/10/11,03:57:00,22809.4,22809.4,22808.4,22808.4,0
2017/10/11,03:58:00,22809.4,22810.3,22808.3,22809.3,0
2017/10/11,03:59:00,22809.3,22809.3,22807.3,22807.3,0
2017/10/11,04:00:00,22808.3,22808.3,22806.3,22807.3,0
2017/10/11,04:01:00,22808.3,22808.3,22806.4,22807.4,0
2017/10/11,04:02:00,22808.4,22809.3,22808.3,22809.3,0
2017/10/11,04:03:00,22808.3,22810.3,22807.3,22810.3,0
2017/10/11,04:04:00,22811.3,22813.3,22810.3,22813.3,0
2017/10/11,04:05:00,22812.3,22813.3,22811.3,22812.3,0
2017/10/11,04:06:00,22813.3,22813.3,22811.3,22813.3,0
2017/10/11,04:07:00,22813.3,22815.3,22812.3,22815.3,0
2017/10/11,04:08:00,22816.3,22817.3,22814.3,22814.3,0
2017/10/11,04:09:00,22815.3,22816.3,22814.3,22814.3,0
2017/10/11,04:10:00,22815.3,22815.3,22814.3,22814.3,0
2017/10/11,04:11:00,22815.3,22815.3,22814.3,22814.3,0
2017/10/11,04:12:00,22815.3,22815.3,22813.3,22814.3,0
2017/10/11,04:13:00,22815.3,22815.3,22814.3,22815.3,0
2017/10/11,04:14:00,22815.3,22815.3,22814.3,22815.3,0
2017/10/11,04:15:00,22815.3,22815.3,22814.3,22814.3,0
2017/10/11,04:16:00,22814.3,22814.3,22813.3,22813.3,0
2017/10/11,04:17:00,22813.3,22813.3,22811.3,22811.3,0
2017/10/11,04:18:00,22812.3,22814.3,22811.3,22814.3,0
2017/10/11,04:19:00,22815.3,22815.3,22813.3,22813.3,0
2017/10/11,04:20:00,22814.3,22814.3,22810.3,22812.3,0
2017/10/11,04:21:00,22812.3,22813.3,22811.3,22812.3,0
2017/10/11,04:22:00,22812.3,22815.3,22811.3,22814.3,0
2017/10/11,04:23:00,22814.3,22814.3,22813.3,22814.3,0
2017/10/11,04:24:00,22815.3,22816.3,22814.3,22815.3,0
2017/10/11,04:25:00,22816.3,22816.3,22815.3,22815.3,0
2017/10/11,04:26:00,22816.3,22817.3,22815.3,22817.3,0
2017/10/11,04:27:00,22818.3,22818.3,22817.3,22817.3,0
2017/10/11,04:28:00,22818.3,22818.3,22816.2,22816.2,0
2017/10/11,04:29:00,22816.2,22816.2,22814.2,22815.2,0
2017/10/11,04:30:00,22814.2,22815.2,22813.2,22813.2,0
2017/10/11,04:31:00,22814.2,22820.2,22814.2,22820.2,0
2017/10/11,04:32:00,22821.2,22822.2,22818.2,22820.2,0
2017/10/11,04:33:00,22820.2,22821.2,22818.2,22818.2,0
2017/10/11,04:34:00,22819.2,22820.2,22818.2,22819.2,0
2017/10/11,04:35:00,22819.2,22819.2,22816.2,22816.2,0
2017/10/11,04:36:00,22815.2,22816.2,22813.2,22814.2,0
2017/10/11,04:37:00,22814.2,22814.2,22812.2,22814.2,0
2017/10/11,04:38:00,22814.2,22815.2,22813.2,22814.2,0
2017/10/11,04:39:00,22815.2,22818.2,22815.2,22815.2,0
2017/10/11,04:40:00,22815.2,22815.2,22812.2,22813.2,0
2017/10/11,04:41:00,22813.2,22813.2,22810.2,22811.2,0
2017/10/11,04:42:00,22812.2,22813.2,22811.2,22811.2,0
2017/10/11,04:43:00,22811.2,22811.2,22808.2,22809.2,0
2017/10/11,04:44:00,22809.2,22813.2,22809.2,22813.2,0
2017/10/11,04:45:00,22814.2,22817.2,22814.2,22815.2,0
2017/10/11,04:46:00,22815.2,22817.2,22814.2,22816.2,0
2017/10/11,04:47:00,22817.2,22818.2,22816.2,22817.2,0
2017/10/11,04:48:00,22817.2,22817.2,22814.2,22816.2,0
2017/10/11,04:49:00,22816.2,22819.2,22815.2,22819.2,0
2017/10/11,04:50:00,22818.2,22823.2,22818.2,22823.2,0
2017/10/11,04:51:00,22824.2,22825.2,22821.2,22824.2,0
2017/10/11,04:52:00,22824.2,22825.2,22821.2,22824.2,0
2017/10/11,04:53:00,22824.2,22825.2,22820.2,22822.2,0
2017/10/11,04:54:00,22823.2,22823.2,22819.2,22819.2,0
2017/10/11,04:55:00,22818.2,22819.2,22817.2,22819.2,0
2017/10/11,04:56:00,22819.2,22823.2,22818.2,22823.2,0
2017/10/11,04:57:00,22824.2,22825.2,22821.2,22823.2,0
2017/10/11,04:58:00,22823.2,22825.2,22822.2,22823.2,0
2017/10/11,04:59:00,22824.2,22829.2,22823.2,22828.2,0
2017/10/11,05:00:00,22828.2,22836.2,22826.2,22834.2,0
2017/10/11,07:02:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,07:03:00,22838.2,22838.2,22834.2,22835.2,0
2017/10/11,07:04:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,07:05:00,22833.2,22834.2,22833.2,22834.2,0
2017/10/11,07:06:00,22835.2,22835.2,22835.2,22835.2,0
2017/10/11,07:07:00,22836.2,22837.2,22835.2,22837.2,0
2017/10/11,07:08:00,22837.2,22837.2,22835.2,22835.2,0
2017/10/11,07:09:00,22835.2,22835.2,22835.2,22835.2,0
2017/10/11,07:10:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,07:12:00,22835.2,22836.2,22835.2,22835.2,0
2017/10/11,07:13:00,22836.2,22836.2,22836.2,22836.2,0
2017/10/11,07:14:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,07:16:00,22835.2,22835.2,22834.2,22835.2,0
2017/10/11,07:18:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,07:19:00,22835.2,22836.2,22835.2,22835.2,0
2017/10/11,07:21:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,07:22:00,22835.2,22835.2,22835.2,22835.2,0
2017/10/11,07:23:00,22835.2,22835.2,22833.2,22834.2,0
2017/10/11,07:24:00,22834.2,22834.2,22832.2,22833.2,0
2017/10/11,07:25:00,22833.2,22834.2,22832.2,22834.2,0
2017/10/11,07:26:00,22833.2,22834.2,22833.2,22834.2,0
2017/10/11,07:27:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,07:29:00,22835.2,22835.2,22835.2,22835.2,0
2017/10/11,07:30:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,07:31:00,22834.2,22835.2,22833.2,22835.2,0
2017/10/11,07:32:00,22834.2,22835.2,22834.2,22834.2,0
2017/10/11,07:35:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,07:36:00,22835.2,22835.2,22834.2,22835.2,0
2017/10/11,07:37:00,22834.2,22835.2,22834.2,22835.2,0
2017/10/11,07:40:00,22836.2,22836.2,22836.2,22836.2,0
2017/10/11,07:42:00,22837.2,22837.2,22836.2,22836.2,0
2017/10/11,07:43:00,22837.2,22837.2,22837.2,22837.2,0
2017/10/11,07:45:00,22836.2,22836.2,22836.2,22836.2,0
2017/10/11,07:47:00,22837.2,22837.2,22836.2,22837.2,0
2017/10/11,07:51:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,07:52:00,22835.2,22835.2,22835.2,22835.2,0
2017/10/11,07:53:00,22834.2,22836.2,22834.2,22835.2,0
2017/10/11,08:02:00,22836.2,22836.2,22835.2,22836.2,0
2017/10/11,08:03:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,08:05:00,22834.2,22834.2,22833.2,22833.2,0
2017/10/11,08:08:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,08:09:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,08:11:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,08:14:00,22835.2,22835.2,22835.2,22835.2,0
2017/10/11,08:16:00,22836.2,22837.2,22836.2,22837.2,0
2017/10/11,08:18:00,22838.2,22838.2,22838.2,22838.2,0
2017/10/11,08:19:00,22839.2,22840.2,22839.2,22839.2,0
2017/10/11,08:20:00,22840.2,22841.2,22839.2,22841.2,0
2017/10/11,08:21:00,22841.2,22841.2,22840.2,22841.2,0
2017/10/11,08:22:00,22840.2,22840.2,22840.2,22840.2,0
2017/10/11,08:23:00,22839.2,22841.2,22839.2,22841.2,0
2017/10/11,08:24:00,22841.2,22841.2,22839.2,22840.2,0
2017/10/11,08:25:00,22840.2,22840.2,22840.2,22840.2,0
2017/10/11,08:26:00,22840.2,22840.2,22838.2,22838.2,0
2017/10/11,08:27:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,08:28:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,08:31:00,22839.2,22840.2,22838.2,22839.2,0
2017/10/11,08:32:00,22840.2,22840.2,22839.2,22839.2,0
2017/10/11,08:33:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,08:34:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,08:35:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,08:36:00,22840.2,22840.2,22839.2,22839.2,0
2017/10/11,08:37:00,22838.2,22838.2,22837.2,22837.2,0
2017/10/11,08:39:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,08:41:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,08:42:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,08:44:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,08:45:00,22838.2,22838.2,22837.2,22837.2,0
2017/10/11,08:47:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,08:48:00,22838.2,22838.2,22838.2,22838.2,0
2017/10/11,08:49:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,08:50:00,22838.2,22838.2,22836.2,22836.2,0
2017/10/11,08:51:00,22837.2,22838.2,22837.2,22837.2,0
2017/10/11,08:53:00,22837.2,22837.2,22836.2,22837.2,0
2017/10/11,08:57:00,22838.2,22838.2,22837.2,22837.2,0
2017/10/11,08:58:00,22836.2,22837.2,22836.2,22837.2,0
2017/10/11,08:59:00,22837.2,22838.2,22836.2,22837.2,0
2017/10/11,09:00:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,09:01:00,22837.2,22838.2,22836.2,22837.2,0
2017/10/11,09:02:00,22838.2,22838.2,22837.2,22837.2,0
2017/10/11,09:03:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,09:04:00,22838.2,22838.2,22836.2,22836.2,0
2017/10/11,09:05:00,22837.2,22837.2,22837.2,22837.2,0
2017/10/11,09:06:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,09:07:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,09:08:00,22840.2,22840.2,22839.2,22840.2,0
2017/10/11,09:09:00,22840.2,22840.2,22839.2,22840.2,0
2017/10/11,09:10:00,22841.2,22841.2,22840.2,22840.2,0
2017/10/11,09:11:00,22840.2,22840.2,22838.2,22838.2,0
2017/10/11,09:12:00,22838.2,22838.2,22837.2,22837.2,0
2017/10/11,09:13:00,22837.2,22837.2,22836.2,22837.2,0
2017/10/11,09:14:00,22836.2,22837.2,22836.2,22837.2,0
2017/10/11,09:15:00,22837.2,22837.2,22836.2,22837.2,0
2017/10/11,09:16:00,22837.2,22837.2,22835.2,22835.2,0
2017/10/11,09:17:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,09:18:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,09:19:00,22836.2,22836.2,22834.2,22836.2,0
2017/10/11,09:20:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,09:21:00,22835.2,22835.2,22833.2,22834.2,0
2017/10/11,09:22:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,09:23:00,22834.2,22834.2,22832.2,22834.2,0
2017/10/11,09:25:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,09:26:00,22835.2,22835.2,22834.2,22835.2,0
2017/10/11,09:27:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,09:29:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,09:30:00,22835.2,22835.2,22833.2,22833.2,0
2017/10/11,09:31:00,22834.2,22835.2,22833.2,22835.2,0
2017/10/11,09:32:00,22834.2,22835.2,22834.2,22834.2,0
2017/10/11,09:33:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,09:35:00,22835.2,22836.2,22835.2,22835.2,0
2017/10/11,09:39:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,09:40:00,22836.2,22836.2,22836.2,22836.2,0
2017/10/11,09:42:00,22836.2,22836.2,22835.2,22836.2,0
2017/10/11,09:45:00,22837.2,22837.2,22835.2,22835.2,0
2017/10/11,09:46:00,22836.2,22836.2,22835.2,22836.2,0
2017/10/11,09:47:00,22837.2,22840.2,22836.2,22839.2,0
2017/10/11,09:48:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,09:49:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,09:50:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,09:51:00,22840.2,22840.2,22839.2,22840.2,0
2017/10/11,09:53:00,22841.2,22841.2,22840.2,22840.2,0
2017/10/11,09:55:00,22840.2,22840.2,22838.2,22840.2,0
2017/10/11,09:56:00,22841.2,22842.2,22841.2,22842.2,0
2017/10/11,09:57:00,22843.2,22843.2,22842.2,22842.2,0
2017/10/11,09:58:00,22843.2,22843.2,22843.2,22843.2,0
2017/10/11,10:01:00,22843.2,22843.2,22842.2,22843.2,0
2017/10/11,10:03:00,22844.2,22844.2,22843.2,22843.2,0
2017/10/11,10:04:00,22844.2,22844.2,22843.2,22844.2,0
2017/10/11,10:05:00,22845.2,22845.2,22844.2,22845.2,0
2017/10/11,10:06:00,22845.2,22845.2,22844.2,22845.2,0
2017/10/11,10:08:00,22845.2,22845.2,22844.2,22844.2,0
2017/10/11,10:09:00,22845.2,22845.2,22845.2,22845.2,0
2017/10/11,10:10:00,22845.2,22845.2,22844.2,22844.2,0
2017/10/11,10:11:00,22844.2,22844.2,22843.2,22843.2,0
2017/10/11,10:12:00,22844.2,22844.2,22843.2,22844.2,0
2017/10/11,10:13:00,22844.2,22844.2,22843.2,22844.2,0
2017/10/11,10:14:00,22844.2,22844.2,22843.2,22844.2,0
2017/10/11,10:15:00,22845.2,22845.2,22844.2,22845.2,0
2017/10/11,10:16:00,22846.2,22846.2,22845.2,22845.2,0
2017/10/11,10:18:00,22846.2,22846.2,22845.2,22846.2,0
2017/10/11,10:19:00,22846.2,22846.2,22845.2,22845.2,0
2017/10/11,10:20:00,22846.2,22847.2,22845.2,22846.2,0
2017/10/11,10:21:00,22846.2,22846.2,22845.2,22845.2,0
2017/10/11,10:22:00,22846.2,22847.2,22845.2,22846.2,0
2017/10/11,10:23:00,22847.2,22848.2,22846.2,22848.2,0
2017/10/11,10:24:00,22849.2,22851.2,22849.2,22850.2,0
2017/10/11,10:25:00,22850.2,22851.2,22849.2,22850.2,0
2017/10/11,10:26:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,10:27:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,10:28:00,22850.2,22851.2,22850.2,22850.2,0
2017/10/11,10:29:00,22851.2,22851.2,22849.2,22850.2,0
2017/10/11,10:30:00,22849.2,22849.2,22848.2,22848.2,0
2017/10/11,10:31:00,22847.2,22848.2,22847.2,22847.2,0
2017/10/11,10:32:00,22848.2,22849.2,22847.2,22848.2,0
2017/10/11,10:33:00,22849.2,22849.2,22848.2,22849.2,0
2017/10/11,10:34:00,22849.2,22849.2,22848.2,22849.2,0
2017/10/11,10:35:00,22848.2,22849.2,22848.2,22848.2,0
2017/10/11,10:36:00,22849.2,22849.2,22848.2,22848.2,0
2017/10/11,10:37:00,22849.2,22849.2,22846.2,22847.2,0
2017/10/11,10:38:00,22846.2,22847.2,22846.2,22846.2,0
2017/10/11,10:39:00,22847.2,22847.2,22846.2,22847.2,0
2017/10/11,10:40:00,22848.2,22848.2,22847.2,22847.2,0
2017/10/11,10:42:00,22848.2,22848.2,22847.2,22847.2,0
2017/10/11,10:44:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,10:45:00,22847.2,22848.2,22847.2,22848.2,0
2017/10/11,10:47:00,22849.2,22850.2,22848.2,22849.2,0
2017/10/11,10:49:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,10:50:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,10:51:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,10:52:00,22851.2,22851.2,22851.2,22851.2,0
2017/10/11,10:53:00,22850.2,22850.2,22850.2,22850.2,0
2017/10/11,10:54:00,22851.2,22852.2,22850.2,22851.2,0
2017/10/11,10:56:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,10:57:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,11:00:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,11:01:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,11:02:00,22851.2,22855.2,22851.2,22853.2,0
2017/10/11,11:03:00,22854.2,22856.2,22853.2,22854.2,0
2017/10/11,11:04:00,22855.2,22855.2,22854.2,22854.2,0
2017/10/11,11:05:00,22854.2,22855.2,22853.2,22854.2,0
2017/10/11,11:06:00,22855.2,22856.2,22854.2,22856.2,0
2017/10/11,11:07:00,22856.2,22856.2,22855.2,22856.2,0
2017/10/11,11:08:00,22856.2,22857.2,22855.2,22856.2,0
2017/10/11,11:10:00,22857.2,22857.2,22857.2,22857.2,0
2017/10/11,11:11:00,22857.2,22858.2,22856.2,22857.2,0
2017/10/11,11:12:00,22858.2,22858.2,22857.2,22858.2,0
2017/10/11,11:13:00,22858.2,22858.2,22857.2,22857.2,0
2017/10/11,11:14:00,22858.2,22858.2,22856.2,22857.2,0
2017/10/11,11:15:00,22858.2,22858.2,22857.2,22858.2,0
2017/10/11,11:16:00,22858.2,22858.2,22857.2,22857.2,0
2017/10/11,11:17:00,22857.2,22857.2,22855.2,22856.2,0
2017/10/11,11:20:00,22856.2,22856.2,22854.2,22855.2,0
2017/10/11,11:21:00,22855.2,22855.2,22854.2,22855.2,0
2017/10/11,11:22:00,22855.2,22855.2,22854.2,22854.2,0
2017/10/11,11:24:00,22855.2,22855.2,22854.2,22855.2,0
2017/10/11,11:26:00,22855.2,22855.2,22854.2,22855.2,0
2017/10/11,11:27:00,22855.2,22855.2,22853.2,22854.2,0
2017/10/11,11:29:00,22854.2,22854.2,22853.2,22854.2,0
2017/10/11,11:30:00,22853.2,22853.2,22853.2,22853.2,0
2017/10/11,11:32:00,22853.2,22853.2,22852.2,22853.2,0
2017/10/11,11:33:00,22853.2,22853.2,22852.2,22853.2,0
2017/10/11,11:34:00,22853.2,22853.2,22852.2,22852.2,0
2017/10/11,11:35:00,22853.2,22853.2,22851.2,22851.2,0
2017/10/11,11:36:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,11:37:00,22852.2,22852.2,22850.2,22850.2,0
2017/10/11,11:38:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,11:39:00,22851.2,22851.2,22848.2,22849.2,0
2017/10/11,11:40:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,11:43:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,11:44:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,11:45:00,22851.2,22851.2,22850.2,22851.2,0
2017/10/11,11:46:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,11:47:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,11:48:00,22851.2,22852.2,22850.2,22851.2,0
2017/10/11,11:50:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,11:51:00,22853.2,22853.2,22852.2,22853.2,0
2017/10/11,11:52:00,22853.2,22854.2,22852.2,22853.2,0
2017/10/11,11:53:00,22853.2,22853.2,22852.2,22853.2,0
2017/10/11,11:55:00,22853.2,22853.2,22852.2,22852.2,0
2017/10/11,11:56:00,22851.2,22852.2,22851.2,22851.2,0
2017/10/11,12:02:00,22851.2,22851.2,22849.2,22850.2,0
2017/10/11,12:03:00,22849.2,22850.2,22849.2,22850.2,0
2017/10/11,12:04:00,22849.2,22850.2,22849.2,22850.2,0
2017/10/11,12:05:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,12:06:00,22851.2,22851.2,22849.2,22849.2,0
2017/10/11,12:07:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:10:00,22850.2,22850.2,22850.2,22850.2,0
2017/10/11,12:12:00,22851.2,22851.2,22851.2,22851.2,0
2017/10/11,12:13:00,22851.2,22851.2,22849.2,22850.2,0
2017/10/11,12:14:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:16:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:17:00,22849.2,22849.2,22849.2,22849.2,0
2017/10/11,12:18:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:19:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:21:00,22849.2,22849.2,22846.2,22847.2,0
2017/10/11,12:22:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,12:23:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,12:24:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,12:26:00,22849.2,22849.2,22849.2,22849.2,0
2017/10/11,12:27:00,22850.2,22850.2,22850.2,22850.2,0
2017/10/11,12:28:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,12:29:00,22849.2,22850.2,22848.2,22849.2,0
2017/10/11,12:30:00,22849.2,22849.2,22847.2,22847.2,0
2017/10/11,12:31:00,22848.2,22849.2,22848.2,22849.2,0
2017/10/11,12:32:00,22849.2,22849.2,22848.2,22849.2,0
2017/10/11,12:33:00,22848.2,22849.2,22848.2,22848.2,0
2017/10/11,12:34:00,22849.2,22850.2,22848.2,22850.2,0
2017/10/11,12:36:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,12:37:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:38:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,12:40:00,22848.2,22849.2,22848.2,22849.2,0
2017/10/11,12:41:00,22849.2,22849.2,22848.2,22848.2,0
2017/10/11,12:42:00,22849.2,22850.2,22849.2,22850.2,0
2017/10/11,12:43:00,22851.2,22851.2,22849.2,22849.2,0
2017/10/11,12:44:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,12:46:00,22851.2,22851.2,22850.2,22851.2,0
2017/10/11,12:47:00,22851.2,22851.2,22850.2,22851.2,0
2017/10/11,12:48:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,12:49:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,12:51:00,22849.2,22850.2,22849.2,22850.2,0
2017/10/11,12:52:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,12:53:00,22850.2,22850.2,22850.2,22850.2,0
2017/10/11,12:54:00,22850.2,22852.2,22850.2,22852.2,0
2017/10/11,12:55:00,22851.2,22852.2,22851.2,22852.2,0
2017/10/11,12:56:00,22852.2,22852.2,22851.2,22851.2,0
2017/10/11,12:57:00,22852.2,22852.2,22851.2,22851.2,0
2017/10/11,12:58:00,22852.2,22852.2,22851.2,22851.2,0
2017/10/11,12:59:00,22851.2,22851.2,22850.2,22851.2,0
2017/10/11,13:00:00,22850.2,22853.2,22850.2,22851.2,0
2017/10/11,13:01:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,13:02:00,22851.2,22851.2,22850.2,22851.2,0
2017/10/11,13:03:00,22851.2,22851.2,22851.2,22851.2,0
2017/10/11,13:05:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,13:08:00,22851.2,22851.2,22851.2,22851.2,0
2017/10/11,13:11:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,13:12:00,22853.2,22853.2,22852.2,22852.2,0
2017/10/11,13:13:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,13:14:00,22852.2,22852.2,22851.2,22851.2,0
2017/10/11,13:16:00,22852.2,22852.2,22851.2,22851.2,0
2017/10/11,13:17:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,13:18:00,22851.2,22852.2,22851.2,22851.2,0
2017/10/11,13:20:00,22851.2,22851.2,22851.2,22851.2,0
2017/10/11,13:22:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,13:24:00,22853.2,22853.2,22852.2,22852.2,0
2017/10/11,13:25:00,22853.2,22854.2,22853.2,22854.2,0
2017/10/11,13:26:00,22853.2,22854.2,22853.2,22853.2,0
2017/10/11,13:27:00,22854.2,22854.2,22854.2,22854.2,0
2017/10/11,13:28:00,22854.2,22854.2,22853.2,22853.2,0
2017/10/11,13:30:00,22854.2,22854.2,22853.2,22853.2,0
2017/10/11,13:31:00,22853.2,22853.2,22850.2,22851.2,0
2017/10/11,13:32:00,22851.2,22851.2,22848.2,22849.2,0
2017/10/11,13:33:00,22849.2,22849.2,22849.2,22849.2,0
2017/10/11,13:34:00,22849.2,22849.2,22847.2,22849.2,0
2017/10/11,13:35:00,22849.2,22849.2,22848.2,22848.2,0
2017/10/11,13:36:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,13:37:00,22849.2,22850.2,22848.2,22849.2,0
2017/10/11,13:38:00,22849.2,22849.2,22848.2,22849.2,0
2017/10/11,13:39:00,22850.2,22852.2,22849.2,22851.2,0
2017/10/11,13:40:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,13:41:00,22852.2,22852.2,22851.2,22851.2,0
2017/10/11,13:43:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,13:44:00,22851.2,22851.2,22850.2,22850.2,0
2017/10/11,13:47:00,22850.2,22850.2,22847.2,22850.2,0
2017/10/11,13:48:00,22850.2,22850.2,22850.2,22850.2,0
2017/10/11,13:49:00,22851.2,22852.2,22850.2,22851.2,0
2017/10/11,13:50:00,22852.2,22852.2,22851.2,22852.2,0
2017/10/11,13:51:00,22852.2,22853.2,22851.2,22853.2,0
2017/10/11,13:52:00,22852.2,22852.2,22852.2,22852.2,0
2017/10/11,13:53:00,22852.2,22852.2,22852.2,22852.2,0
2017/10/11,13:54:00,22851.2,22851.2,22848.2,22849.2,0
2017/10/11,13:55:00,22849.2,22849.2,22848.2,22848.2,0
2017/10/11,13:56:00,22849.2,22850.2,22848.2,22850.2,0
2017/10/11,13:58:00,22851.2,22851.2,22851.2,22851.2,0
2017/10/11,13:59:00,22851.2,22851.2,22849.2,22850.2,0
2017/10/11,14:00:00,22851.2,22851.2,22848.2,22850.2,0
2017/10/11,14:01:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,14:02:00,22850.2,22850.2,22848.2,22849.2,0
2017/10/11,14:04:00,22850.2,22850.2,22850.2,22850.2,0
2017/10/11,14:09:00,22850.2,22850.2,22849.2,22850.2,0
2017/10/11,14:10:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,14:12:00,22849.2,22849.2,22848.2,22848.2,0
2017/10/11,14:14:00,22848.2,22848.2,22848.2,22848.2,0
2017/10/11,14:15:00,22848.2,22848.2,22847.2,22847.2,0
2017/10/11,14:16:00,22848.2,22848.2,22848.2,22848.2,0
2017/10/11,14:17:00,22848.2,22848.2,22847.2,22847.2,0
2017/10/11,14:20:00,22848.2,22848.2,22847.2,22847.2,0
2017/10/11,14:21:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,14:22:00,22847.2,22848.2,22846.2,22847.2,0
2017/10/11,14:25:00,22847.2,22847.2,22845.2,22846.2,0
2017/10/11,14:27:00,22847.2,22847.2,22846.2,22847.2,0
2017/10/11,14:28:00,22846.2,22847.2,22846.2,22846.2,0
2017/10/11,14:29:00,22847.2,22847.2,22847.2,22847.2,0
2017/10/11,14:32:00,22847.2,22847.2,22846.2,22846.2,0
2017/10/11,14:33:00,22847.2,22847.2,22846.2,22847.2,0
2017/10/11,14:37:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,14:38:00,22848.2,22848.2,22846.2,22846.2,0
2017/10/11,14:40:00,22847.2,22847.2,22847.2,22847.2,0
2017/10/11,14:41:00,22848.2,22848.2,22848.2,22848.2,0
2017/10/11,14:42:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,14:43:00,22848.2,22848.2,22847.2,22848.2,0
2017/10/11,14:44:00,22848.2,22848.2,22847.2,22847.2,0
2017/10/11,14:45:00,22848.2,22850.2,22847.2,22850.2,0
2017/10/11,14:46:00,22850.2,22850.2,22849.2,22849.2,0
2017/10/11,14:47:00,22849.2,22849.2,22846.2,22846.2,0
2017/10/11,14:49:00,22846.2,22846.2,22845.2,22845.2,0
2017/10/11,14:50:00,22845.2,22845.2,22843.2,22844.2,0
2017/10/11,14:51:00,22844.2,22844.2,22842.2,22843.2,0
2017/10/11,14:52:00,22843.2,22843.2,22839.2,22840.2,0
2017/10/11,14:53:00,22841.2,22842.2,22840.2,22841.2,0
2017/10/11,14:54:00,22842.2,22842.2,22840.2,22841.2,0
2017/10/11,14:55:00,22842.2,22842.2,22842.2,22842.2,0
2017/10/11,14:57:00,22843.2,22843.2,22842.2,22842.2,0
2017/10/11,14:58:00,22843.2,22843.2,22842.2,22842.2,0
2017/10/11,14:59:00,22843.2,22843.2,22841.2,22841.2,0
2017/10/11,15:00:00,22842.2,22843.2,22842.2,22843.2,0
2017/10/11,15:01:00,22843.2,22843.2,22841.2,22843.2,0
2017/10/11,15:02:00,22842.2,22842.2,22841.2,22842.2,0
2017/10/11,15:03:00,22842.2,22844.2,22841.2,22844.2,0
2017/10/11,15:04:00,22843.2,22845.2,22843.2,22844.2,0
2017/10/11,15:05:00,22844.2,22844.2,22843.2,22844.2,0
2017/10/11,15:06:00,22844.2,22844.2,22842.2,22843.2,0
2017/10/11,15:07:00,22843.2,22843.2,22842.2,22842.2,0
2017/10/11,15:08:00,22843.2,22843.2,22842.2,22842.2,0
2017/10/11,15:10:00,22841.2,22842.2,22840.2,22842.2,0
2017/10/11,15:11:00,22842.2,22842.2,22841.2,22842.2,0
2017/10/11,15:12:00,22841.2,22842.2,22841.2,22842.2,0
2017/10/11,15:13:00,22842.2,22842.2,22841.2,22842.2,0
2017/10/11,15:15:00,22842.2,22842.2,22841.2,22841.2,0
2017/10/11,15:16:00,22842.2,22842.2,22841.2,22841.2,0
2017/10/11,15:17:00,22842.2,22842.2,22842.2,22842.2,0
2017/10/11,15:18:00,22841.2,22841.2,22841.2,22841.2,0
2017/10/11,15:21:00,22841.2,22841.2,22840.2,22840.2,0
2017/10/11,15:22:00,22840.2,22840.2,22840.2,22840.2,0
2017/10/11,15:23:00,22840.2,22840.2,22838.2,22838.2,0
2017/10/11,15:24:00,22839.2,22839.2,22837.2,22838.2,0
2017/10/11,15:25:00,22837.2,22839.2,22837.2,22839.2,0
2017/10/11,15:26:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,15:27:00,22839.2,22839.2,22837.2,22838.2,0
2017/10/11,15:29:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,15:31:00,22839.2,22840.2,22839.2,22839.2,0
2017/10/11,15:33:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,15:34:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,15:36:00,22839.2,22840.2,22838.2,22840.2,0
2017/10/11,15:37:00,22840.2,22840.2,22839.2,22839.2,0
2017/10/11,15:38:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,15:39:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,15:40:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,15:41:00,22839.2,22839.2,22837.2,22838.2,0
2017/10/11,15:43:00,22838.2,22838.2,22837.2,22837.2,0
2017/10/11,15:46:00,22838.2,22838.2,22838.2,22838.2,0
2017/10/11,15:48:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,15:49:00,22837.2,22838.2,22837.2,22837.2,0
2017/10/11,15:50:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,15:51:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,15:52:00,22840.2,22840.2,22839.2,22840.2,0
2017/10/11,15:53:00,22840.2,22840.2,22840.2,22840.2,0
2017/10/11,15:54:00,22840.2,22840.2,22839.2,22839.2,0
2017/10/11,15:55:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,15:56:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,15:57:00,22838.2,22839.2,22838.2,22839.2,0
2017/10/11,15:58:00,22838.2,22839.2,22838.2,22839.2,0
2017/10/11,15:59:00,22840.2,22840.2,22840.2,22840.2,0
2017/10/11,16:00:00,22839.2,22840.2,22839.2,22840.2,0
2017/10/11,16:01:00,22840.2,22840.2,22837.2,22838.2,0
2017/10/11,16:02:00,22838.2,22838.2,22836.2,22838.2,0
2017/10/11,16:03:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,16:04:00,22839.2,22839.2,22836.2,22837.2,0
2017/10/11,16:05:00,22836.2,22838.2,22836.2,22838.2,0
2017/10/11,16:06:00,22837.2,22839.2,22837.2,22838.2,0
2017/10/11,16:07:00,22837.2,22840.2,22836.2,22839.2,0
2017/10/11,16:08:00,22839.2,22839.2,22837.2,22837.2,0
2017/10/11,16:09:00,22837.2,22838.2,22835.2,22837.2,0
2017/10/11,16:10:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,16:11:00,22839.2,22840.2,22838.2,22839.2,0
2017/10/11,16:12:00,22838.2,22840.2,22838.2,22840.2,0
2017/10/11,16:13:00,22841.2,22841.2,22839.2,22839.2,0
2017/10/11,16:14:00,22840.2,22840.2,22837.2,22838.2,0
2017/10/11,16:15:00,22838.2,22839.2,22836.2,22839.2,0
2017/10/11,16:16:00,22839.2,22839.2,22835.2,22836.2,0
2017/10/11,16:17:00,22837.2,22837.2,22836.2,22837.2,0
2017/10/11,16:18:00,22837.2,22837.2,22835.2,22836.2,0
2017/10/11,16:19:00,22836.2,22836.2,22833.2,22833.2,0
2017/10/11,16:20:00,22834.2,22834.2,22830.2,22832.2,0
2017/10/11,16:21:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,16:22:00,22831.2,22832.2,22830.2,22832.2,0
2017/10/11,16:23:00,22831.2,22832.2,22829.2,22829.2,0
2017/10/11,16:24:00,22829.2,22829.2,22826.2,22829.2,0
2017/10/11,16:25:00,22830.2,22830.2,22830.2,22830.2,0
2017/10/11,16:26:00,22830.2,22832.2,22829.2,22831.2,0
2017/10/11,16:27:00,22832.2,22832.2,22830.2,22830.2,0
2017/10/11,16:28:00,22831.2,22831.2,22829.2,22830.2,0
2017/10/11,16:29:00,22829.2,22830.2,22829.2,22830.2,0
2017/10/11,16:30:00,22831.2,22831.2,22830.2,22831.2,0
2017/10/11,16:31:00,22832.2,22833.2,22832.2,22833.2,0
2017/10/11,16:32:00,22833.2,22833.2,22831.2,22832.2,0
2017/10/11,16:33:00,22831.2,22834.2,22831.2,22833.2,0
2017/10/11,16:34:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,16:35:00,22833.2,22833.2,22830.2,22832.2,0
2017/10/11,16:36:00,22832.2,22832.2,22829.2,22830.2,0
2017/10/11,16:37:00,22831.2,22832.2,22830.2,22832.2,0
2017/10/11,16:38:00,22831.2,22833.2,22831.2,22832.2,0
2017/10/11,16:39:00,22832.2,22832.2,22830.2,22830.2,0
2017/10/11,16:40:00,22830.2,22831.2,22829.2,22831.2,0
2017/10/11,16:41:00,22831.2,22831.2,22830.2,22831.2,0
2017/10/11,16:42:00,22831.2,22831.2,22830.2,22830.2,0
2017/10/11,16:43:00,22830.2,22831.2,22829.2,22829.2,0
2017/10/11,16:44:00,22829.2,22829.2,22827.2,22827.2,0
2017/10/11,16:45:00,22827.2,22827.2,22826.2,22826.2,0
2017/10/11,16:46:00,22827.2,22827.2,22823.2,22825.2,0
2017/10/11,16:47:00,22825.2,22825.2,22823.2,22824.2,0
2017/10/11,16:48:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,16:49:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,16:50:00,22822.2,22822.2,22820.2,22822.2,0
2017/10/11,16:51:00,22822.2,22822.2,22821.2,22821.2,0
2017/10/11,16:52:00,22822.2,22824.2,22822.2,22824.2,0
2017/10/11,16:53:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,16:54:00,22825.2,22825.2,22822.2,22823.2,0
2017/10/11,16:55:00,22823.2,22823.2,22822.2,22823.2,0
2017/10/11,16:56:00,22822.2,22824.2,22821.2,22821.2,0
2017/10/11,16:57:00,22822.2,22824.2,22821.2,22823.2,0
2017/10/11,16:58:00,22824.2,22825.2,22823.2,22824.2,0
2017/10/11,16:59:00,22825.2,22825.2,22824.2,22824.2,0
2017/10/11,17:00:00,22825.2,22825.2,22823.2,22823.2,0
2017/10/11,17:01:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,17:02:00,22824.2,22826.2,22824.2,22826.2,0
2017/10/11,17:03:00,22826.2,22829.2,22826.2,22828.2,0
2017/10/11,17:04:00,22829.2,22831.2,22828.2,22830.2,0
2017/10/11,17:05:00,22829.2,22830.2,22829.2,22830.2,0
2017/10/11,17:06:00,22830.2,22831.2,22830.2,22830.2,0
2017/10/11,17:07:00,22830.2,22831.2,22829.2,22831.2,0
2017/10/11,17:08:00,22830.2,22831.2,22830.2,22830.2,0
2017/10/11,17:09:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,17:10:00,22830.2,22830.2,22828.2,22829.2,0
2017/10/11,17:11:00,22829.2,22829.2,22828.2,22829.2,0
2017/10/11,17:12:00,22829.2,22829.2,22828.2,22828.2,0
2017/10/11,17:13:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,17:14:00,22827.2,22829.2,22826.2,22827.2,0
2017/10/11,17:15:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,17:16:00,22828.2,22828.2,22827.2,22827.2,0
2017/10/11,17:17:00,22827.2,22827.2,22827.2,22827.2,0
2017/10/11,17:18:00,22827.2,22827.2,22826.2,22827.2,0
2017/10/11,17:19:00,22827.2,22827.2,22826.2,22827.2,0
2017/10/11,17:20:00,22827.2,22827.2,22825.2,22825.2,0
2017/10/11,17:21:00,22825.2,22825.2,22824.2,22825.2,0
2017/10/11,17:23:00,22825.2,22828.2,22825.2,22827.2,0
2017/10/11,17:24:00,22827.2,22827.2,22827.2,22827.2,0
2017/10/11,17:25:00,22828.2,22828.2,22826.2,22826.2,0
2017/10/11,17:26:00,22827.2,22830.2,22826.2,22829.2,0
2017/10/11,17:27:00,22829.2,22829.2,22827.2,22828.2,0
2017/10/11,17:28:00,22828.2,22828.2,22827.2,22827.2,0
2017/10/11,17:29:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,17:30:00,22828.2,22828.2,22825.2,22825.2,0
2017/10/11,17:31:00,22826.2,22827.2,22826.2,22827.2,0
2017/10/11,17:33:00,22827.2,22827.2,22825.2,22826.2,0
2017/10/11,17:34:00,22826.2,22828.2,22826.2,22827.2,0
2017/10/11,17:35:00,22827.2,22828.2,22827.2,22828.2,0
2017/10/11,17:36:00,22828.2,22828.2,22828.2,22828.2,0
2017/10/11,17:37:00,22828.2,22828.2,22828.2,22828.2,0
2017/10/11,17:38:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,17:39:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,17:40:00,22827.2,22828.2,22824.2,22826.2,0
2017/10/11,17:41:00,22825.2,22825.2,22825.2,22825.2,0
2017/10/11,17:43:00,22825.2,22825.2,22823.2,22824.2,0
2017/10/11,17:44:00,22823.2,22824.2,22823.2,22823.2,0
2017/10/11,17:45:00,22823.2,22823.2,22822.2,22823.2,0
2017/10/11,17:47:00,22824.2,22824.2,22824.2,22824.2,0
2017/10/11,17:48:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,17:49:00,22824.2,22825.2,22824.2,22825.2,0
2017/10/11,17:50:00,22825.2,22825.2,22824.2,22825.2,0
2017/10/11,17:51:00,22825.2,22825.2,22825.2,22825.2,0
2017/10/11,17:52:00,22825.2,22825.2,22824.2,22824.2,0
2017/10/11,17:53:00,22823.2,22824.2,22823.2,22823.2,0
2017/10/11,17:54:00,22824.2,22825.2,22823.2,22825.2,0
2017/10/11,17:55:00,22825.2,22826.2,22824.2,22825.2,0
2017/10/11,17:56:00,22826.2,22827.2,22825.2,22827.2,0
2017/10/11,17:57:00,22826.2,22827.2,22826.2,22826.2,0
2017/10/11,17:58:00,22826.2,22828.2,22824.2,22827.2,0
2017/10/11,17:59:00,22828.2,22828.2,22827.2,22827.2,0
2017/10/11,18:00:00,22828.2,22828.2,22827.2,22827.2,0
2017/10/11,18:01:00,22828.2,22828.2,22826.2,22827.2,0
2017/10/11,18:02:00,22827.2,22827.2,22827.2,22827.2,0
2017/10/11,18:03:00,22826.2,22827.2,22825.2,22827.2,0
2017/10/11,18:04:00,22826.2,22827.2,22826.2,22826.2,0
2017/10/11,18:06:00,22827.2,22828.2,22826.2,22827.2,0
2017/10/11,18:07:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,18:08:00,22828.2,22828.2,22827.2,22827.2,0
2017/10/11,18:09:00,22827.2,22827.2,22824.2,22824.2,0
2017/10/11,18:10:00,22825.2,22826.2,22824.2,22824.2,0
2017/10/11,18:11:00,22825.2,22825.2,22825.2,22825.2,0
2017/10/11,18:12:00,22824.2,22826.2,22824.2,22826.2,0
2017/10/11,18:13:00,22826.2,22826.2,22826.2,22826.2,0
2017/10/11,18:14:00,22825.2,22825.2,22825.2,22825.2,0
2017/10/11,18:15:00,22825.2,22825.2,22824.2,22825.2,0
2017/10/11,18:16:00,22825.2,22825.2,22824.2,22824.2,0
2017/10/11,18:17:00,22825.2,22827.2,22825.2,22826.2,0
2017/10/11,18:18:00,22827.2,22827.2,22826.2,22826.2,0
2017/10/11,18:19:00,22827.2,22827.2,22826.2,22827.2,0
2017/10/11,18:20:00,22826.2,22827.2,22826.2,22827.2,0
2017/10/11,18:21:00,22827.2,22827.2,22827.2,22827.2,0
2017/10/11,18:22:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,18:23:00,22827.2,22827.2,22825.2,22827.2,0
2017/10/11,18:24:00,22826.2,22826.2,22825.2,22825.2,0
2017/10/11,18:26:00,22825.2,22825.2,22823.2,22825.2,0
2017/10/11,18:27:00,22825.2,22825.2,22824.2,22825.2,0
2017/10/11,18:28:00,22825.2,22826.2,22824.2,22825.2,0
2017/10/11,18:29:00,22825.2,22825.2,22825.2,22825.2,0
2017/10/11,18:30:00,22826.2,22826.2,22826.2,22826.2,0
2017/10/11,18:31:00,22826.2,22826.2,22825.2,22825.2,0
2017/10/11,18:32:00,22826.2,22827.2,22826.2,22826.2,0
2017/10/11,18:33:00,22826.2,22826.2,22824.2,22824.2,0
2017/10/11,18:34:00,22825.2,22826.2,22824.2,22824.2,0
2017/10/11,18:35:00,22825.2,22825.2,22823.2,22823.2,0
2017/10/11,18:36:00,22823.2,22823.2,22822.2,22822.2,0
2017/10/11,18:37:00,22822.2,22822.2,22821.2,22821.2,0
2017/10/11,18:38:00,22821.2,22823.2,22820.2,22823.2,0
2017/10/11,18:39:00,22823.2,22825.2,22823.2,22823.2,0
2017/10/11,18:40:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,18:41:00,22823.2,22823.2,22822.2,22823.2,0
2017/10/11,18:42:00,22824.2,22825.2,22824.2,22824.2,0
2017/10/11,18:43:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,18:44:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,18:46:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,18:47:00,22822.2,22823.2,22822.2,22823.2,0
2017/10/11,18:48:00,22823.2,22823.2,22822.2,22822.2,0
2017/10/11,18:50:00,22823.2,22823.2,22823.2,22823.2,0
2017/10/11,18:51:00,22824.2,22825.2,22823.2,22825.2,0
2017/10/11,18:52:00,22825.2,22825.2,22824.2,22824.2,0
2017/10/11,18:53:00,22825.2,22825.2,22824.2,22824.2,0
2017/10/11,18:54:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,18:57:00,22825.2,22826.2,22825.2,22826.2,0
2017/10/11,18:59:00,22827.2,22827.2,22826.2,22827.2,0
2017/10/11,19:01:00,22828.2,22829.2,22828.2,22829.2,0
2017/10/11,19:02:00,22830.2,22830.2,22829.2,22830.2,0
2017/10/11,19:03:00,22829.2,22830.2,22829.2,22829.2,0
2017/10/11,19:04:00,22827.2,22827.2,22825.2,22826.2,0
2017/10/11,19:05:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,19:06:00,22825.2,22825.2,22823.2,22824.2,0
2017/10/11,19:07:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,19:08:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,19:09:00,22824.2,22825.2,22824.2,22824.2,0
2017/10/11,19:10:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,19:11:00,22824.2,22826.2,22824.2,22826.2,0
2017/10/11,19:12:00,22827.2,22827.2,22826.2,22827.2,0
2017/10/11,19:13:00,22828.2,22828.2,22827.2,22827.2,0
2017/10/11,19:14:00,22827.2,22828.2,22827.2,22827.2,0
2017/10/11,19:15:00,22828.2,22828.2,22827.2,22828.2,0
2017/10/11,19:16:00,22828.2,22829.2,22828.2,22828.2,0
2017/10/11,19:18:00,22828.2,22829.2,22828.2,22829.2,0
2017/10/11,19:19:00,22829.2,22831.2,22828.2,22830.2,0
2017/10/11,19:20:00,22829.2,22830.2,22828.2,22829.2,0
2017/10/11,19:21:00,22829.2,22829.2,22828.2,22828.2,0
2017/10/11,19:22:00,22828.2,22828.2,22826.2,22827.2,0
2017/10/11,19:23:00,22828.2,22828.2,22828.2,22828.2,0
2017/10/11,19:24:00,22829.2,22829.2,22828.2,22829.2,0
2017/10/11,19:27:00,22829.2,22829.2,22828.2,22829.2,0
2017/10/11,19:28:00,22830.2,22830.2,22830.2,22830.2,0
2017/10/11,19:29:00,22830.2,22830.2,22828.2,22829.2,0
2017/10/11,19:30:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,19:31:00,22830.2,22831.2,22829.2,22831.2,0
2017/10/11,19:32:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,19:33:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,19:34:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,19:35:00,22832.2,22832.2,22830.2,22831.2,0
2017/10/11,19:36:00,22830.2,22832.2,22830.2,22831.2,0
2017/10/11,19:37:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,19:40:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,19:41:00,22832.2,22834.2,22832.2,22834.2,0
2017/10/11,19:42:00,22834.2,22835.2,22834.2,22835.2,0
2017/10/11,19:43:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,19:44:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,19:45:00,22834.2,22834.2,22834.2,22834.2,0
2017/10/11,19:49:00,22834.2,22834.2,22833.2,22833.2,0
2017/10/11,19:50:00,22833.2,22833.2,22831.2,22832.2,0
2017/10/11,19:51:00,22831.2,22833.2,22831.2,22833.2,0
2017/10/11,19:52:00,22833.2,22834.2,22832.2,22834.2,0
2017/10/11,19:53:00,22834.2,22834.2,22833.2,22833.2,0
2017/10/11,19:54:00,22833.2,22833.2,22832.2,22832.2,0
2017/10/11,19:55:00,22833.2,22834.2,22832.2,22834.2,0
2017/10/11,19:56:00,22834.2,22834.2,22833.2,22834.2,0
2017/10/11,19:57:00,22835.2,22835.2,22834.2,22835.2,0
2017/10/11,19:59:00,22835.2,22835.2,22834.2,22834.2,0
2017/10/11,20:00:00,22834.2,22835.2,22833.2,22833.2,0
2017/10/11,20:01:00,22833.2,22833.2,22832.2,22832.2,0
2017/10/11,20:02:00,22832.2,22832.2,22830.2,22831.2,0
2017/10/11,20:03:00,22832.2,22832.2,22828.2,22829.2,0
2017/10/11,20:04:00,22829.2,22830.2,22828.2,22829.2,0
2017/10/11,20:05:00,22829.2,22830.2,22829.2,22830.2,0
2017/10/11,20:06:00,22830.2,22830.2,22829.2,22830.2,0
2017/10/11,20:07:00,22829.2,22830.2,22829.2,22830.2,0
2017/10/11,20:08:00,22829.2,22830.2,22829.2,22830.2,0
2017/10/11,20:09:00,22830.2,22830.2,22830.2,22830.2,0
2017/10/11,20:10:00,22831.2,22831.2,22830.2,22830.2,0
2017/10/11,20:11:00,22830.2,22830.2,22829.2,22830.2,0
2017/10/11,20:12:00,22831.2,22831.2,22830.2,22831.2,0
2017/10/11,20:14:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,20:15:00,22831.2,22831.2,22830.2,22831.2,0
2017/10/11,20:16:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,20:17:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,20:18:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,20:19:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,20:20:00,22830.2,22830.2,22830.2,22830.2,0
2017/10/11,20:21:00,22830.2,22830.2,22829.2,22830.2,0
2017/10/11,20:22:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,20:23:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,20:24:00,22829.2,22829.2,22828.2,22828.2,0
2017/10/11,20:25:00,22828.2,22828.2,22826.2,22826.2,0
2017/10/11,20:26:00,22826.2,22826.2,22824.2,22824.2,0
2017/10/11,20:27:00,22825.2,22825.2,22824.2,22824.2,0
2017/10/11,20:28:00,22824.2,22824.2,22823.2,22824.2,0
2017/10/11,20:29:00,22824.2,22824.2,22823.2,22823.2,0
2017/10/11,20:30:00,22823.2,22823.2,22822.2,22822.2,0
2017/10/11,20:31:00,22823.2,22824.2,22823.2,22823.2,0
2017/10/11,20:32:00,22823.2,22823.2,22822.2,22822.2,0
2017/10/11,20:33:00,22822.2,22822.2,22821.2,22822.2,0
2017/10/11,20:34:00,22822.2,22822.2,22821.2,22822.2,0
2017/10/11,20:35:00,22822.2,22822.2,22821.2,22821.2,0
2017/10/11,20:36:00,22822.2,22823.2,22822.2,22823.2,0
2017/10/11,20:37:00,22823.2,22823.2,22821.2,22821.2,0
2017/10/11,20:38:00,22822.2,22822.2,22822.2,22822.2,0
2017/10/11,20:39:00,22822.2,22822.2,22819.2,22819.2,0
2017/10/11,20:40:00,22820.2,22820.2,22815.2,22817.2,0
2017/10/11,20:41:00,22818.2,22819.2,22817.2,22819.2,0
2017/10/11,20:43:00,22818.2,22819.2,22816.2,22816.2,0
2017/10/11,20:44:00,22816.2,22816.2,22815.2,22816.2,0
2017/10/11,20:45:00,22816.2,22817.2,22815.2,22816.2,0
2017/10/11,20:46:00,22816.2,22816.2,22812.2,22812.2,0
2017/10/11,20:47:00,22811.2,22813.2,22811.2,22813.2,0
2017/10/11,20:48:00,22814.2,22815.2,22813.2,22815.2,0
2017/10/11,20:49:00,22816.2,22820.2,22815.2,22819.2,0
2017/10/11,20:50:00,22819.2,22821.2,22819.2,22821.2,0
2017/10/11,20:51:00,22821.2,22821.2,22818.2,22819.2,0
2017/10/11,20:52:00,22819.2,22820.2,22818.2,22820.2,0
2017/10/11,20:53:00,22820.2,22820.2,22819.2,22819.2,0
2017/10/11,20:54:00,22820.2,22820.2,22816.2,22816.2,0
2017/10/11,20:55:00,22816.2,22817.2,22813.2,22817.2,0
2017/10/11,20:56:00,22817.2,22817.2,22815.2,22816.2,0
2017/10/11,20:57:00,22816.2,22819.2,22815.2,22817.2,0
2017/10/11,20:58:00,22818.2,22820.2,22818.2,22820.2,0
2017/10/11,20:59:00,22821.2,22821.2,22820.2,22821.2,0
2017/10/11,21:00:00,22821.2,22821.2,22819.2,22820.2,0
2017/10/11,21:01:00,22820.2,22821.2,22819.2,22820.2,0
2017/10/11,21:02:00,22820.2,22820.2,22817.2,22817.2,0
2017/10/11,21:03:00,22818.2,22821.2,22818.2,22820.2,0
2017/10/11,21:04:00,22821.2,22821.2,22819.2,22820.2,0
2017/10/11,21:05:00,22821.2,22822.2,22820.2,22822.2,0
2017/10/11,21:06:00,22823.2,22824.2,22822.2,22823.2,0
2017/10/11,21:07:00,22824.2,22825.2,22823.2,22823.2,0
2017/10/11,21:08:00,22824.2,22826.2,22824.2,22826.2,0
2017/10/11,21:09:00,22826.2,22827.2,22825.2,22825.2,0
2017/10/11,21:10:00,22824.2,22825.2,22824.2,22825.2,0
2017/10/11,21:11:00,22825.2,22826.2,22824.2,22826.2,0
2017/10/11,21:12:00,22827.2,22827.2,22826.2,22827.2,0
2017/10/11,21:13:00,22826.2,22827.2,22826.2,22827.2,0
2017/10/11,21:14:00,22827.2,22827.2,22826.2,22826.2,0
2017/10/11,21:15:00,22827.2,22830.2,22827.2,22830.2,0
2017/10/11,21:16:00,22831.2,22831.2,22829.2,22829.2,0
2017/10/11,21:17:00,22831.2,22832.2,22830.2,22830.2,0
2017/10/11,21:19:00,22831.2,22832.2,22830.2,22831.2,0
2017/10/11,21:20:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,21:21:00,22830.2,22830.2,22830.2,22830.2,0
2017/10/11,21:22:00,22831.2,22831.2,22830.2,22830.2,0
2017/10/11,21:23:00,22830.2,22830.2,22829.2,22830.2,0
2017/10/11,21:26:00,22831.2,22832.2,22831.2,22831.2,0
2017/10/11,21:28:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,21:30:00,22833.2,22834.2,22833.2,22834.2,0
2017/10/11,21:31:00,22835.2,22836.2,22834.2,22835.2,0
2017/10/11,21:32:00,22836.2,22837.2,22835.2,22836.2,0
2017/10/11,21:33:00,22835.2,22836.2,22834.2,22835.2,0
2017/10/11,21:35:00,22836.2,22836.2,22835.2,22835.2,0
2017/10/11,21:37:00,22835.2,22835.2,22832.2,22832.2,0
2017/10/11,21:38:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,21:39:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,21:40:00,22829.2,22829.2,22826.2,22826.2,0
2017/10/11,21:41:00,22827.2,22827.2,22826.2,22826.2,0
2017/10/11,21:42:00,22826.2,22826.2,22825.2,22826.2,0
2017/10/11,21:43:00,22826.2,22826.2,22825.2,22825.2,0
2017/10/11,21:44:00,22825.2,22825.2,22824.2,22825.2,0
2017/10/11,21:45:00,22826.2,22826.2,22826.2,22826.2,0
2017/10/11,21:46:00,22824.2,22824.2,22822.2,22823.2,0
2017/10/11,21:47:00,22824.2,22824.2,22824.2,22824.2,0
2017/10/11,21:48:00,22824.2,22825.2,22823.2,22824.2,0
2017/10/11,21:49:00,22825.2,22825.2,22825.2,22825.2,0
2017/10/11,21:50:00,22826.2,22827.2,22825.2,22826.2,0
2017/10/11,21:51:00,22827.2,22828.2,22825.2,22828.2,0
2017/10/11,21:52:00,22828.2,22829.2,22827.2,22829.2,0
2017/10/11,21:53:00,22830.2,22830.2,22830.2,22830.2,0
2017/10/11,21:54:00,22830.2,22830.2,22829.2,22829.2,0
2017/10/11,21:56:00,22830.2,22831.2,22829.2,22831.2,0
2017/10/11,21:57:00,22832.2,22832.2,22832.2,22832.2,0
2017/10/11,21:58:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,21:59:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,22:00:00,22832.2,22832.2,22831.2,22831.2,0
2017/10/11,22:01:00,22832.2,22833.2,22832.2,22832.2,0
2017/10/11,22:02:00,22833.2,22833.2,22832.2,22832.2,0
2017/10/11,22:04:00,22832.2,22832.2,22831.2,22832.2,0
2017/10/11,22:05:00,22833.2,22833.2,22833.2,22833.2,0
2017/10/11,22:07:00,22834.2,22836.2,22834.2,22836.2,0
2017/10/11,22:08:00,22837.2,22841.2,22836.2,22839.2,0
2017/10/11,22:09:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,22:10:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,22:11:00,22838.2,22839.2,22837.2,22838.2,0
2017/10/11,22:12:00,22839.2,22840.2,22839.2,22840.2,0
2017/10/11,22:13:00,22840.2,22840.2,22839.2,22840.2,0
2017/10/11,22:14:00,22841.2,22841.2,22839.2,22840.2,0
2017/10/11,22:16:00,22839.2,22840.2,22839.2,22839.2,0
2017/10/11,22:19:00,22838.2,22838.2,22838.2,22838.2,0
2017/10/11,22:22:00,22838.2,22838.2,22837.2,22838.2,0
2017/10/11,22:23:00,22839.2,22839.2,22837.2,22837.2,0
2017/10/11,22:24:00,22838.2,22839.2,22838.2,22839.2,0
2017/10/11,22:25:00,22839.2,22839.2,22838.2,22839.2,0
2017/10/11,22:26:00,22839.2,22839.2,22839.2,22839.2,0
2017/10/11,22:27:00,22839.2,22839.2,22838.2,22838.2,0
2017/10/11,22:28:00,22838.2,22840.2,22837.2,22838.2,0
2017/10/11,22:29:00,22838.2,22838.2,22835.2,22837.2,0
2017/10/11,22:30:00,22838.2,22841.2,22837.2,22838.2,0
2017/10/11,22:31:00,22839.2,22846.2,22837.2,22841.2,0
2017/10/11,22:32:00,22840.2,22843.2,22838.2,22842.2,0
2017/10/11,22:33:00,22842.2,22845.2,22841.2,22843.2,0
2017/10/11,22:34:00,22844.2,22848.2,22844.2,22846.2,0
2017/10/11,22:35:00,22847.2,22848.2,22838.2,22840.2,0
2017/10/11,22:36:00,22841.2,22844.2,22837.2,22837.2,0
2017/10/11,22:37:00,22838.2,22842.2,22834.2,22835.2,0
2017/10/11,22:38:00,22836.2,22839.2,22833.2,22839.2,0
2017/10/11,22:39:00,22840.2,22841.2,22836.2,22836.2,0
2017/10/11,22:40:00,22836.2,22838.2,22830.2,22833.2,0
2017/10/11,22:41:00,22834.2,22836.2,22830.2,22835.2,0
2017/10/11,22:42:00,22835.2,22835.2,22832.2,22832.2,0
2017/10/11,22:43:00,22833.2,22835.2,22831.2,22831.2,0
2017/10/11,22:44:00,22832.2,22832.2,22826.2,22827.2,0
2017/10/11,22:45:00,22828.2,22832.2,22827.2,22832.2,0
2017/10/11,22:46:00,22832.2,22836.2,22831.2,22831.2,0
2017/10/11,22:47:00,22831.2,22831.2,22828.1,22830.1,0
2017/10/11,22:48:00,22830.1,22836.2,22828.2,22835.2,0
2017/10/11,22:49:00,22836.2,22840.2,22835.2,22838.2,0
2017/10/11,22:50:00,22838.2,22840.2,22836.2,22837.2,0
2017/10/11,22:51:00,22837.2,22838.2,22834.2,22835.2,0
2017/10/11,22:52:00,22835.2,22836.2,22834.2,22834.2,0
2017/10/11,22:53:00,22833.2,22836.2,22833.2,22834.2,0
2017/10/11,22:54:00,22834.2,22834.2,22829.1,22832.1,0
2017/10/11,22:55:00,22833.1,22833.1,22824.1,22830.1,0
2017/10/11,22:56:00,22830.1,22833.1,22830.1,22832.1,0
2017/10/11,22:57:00,22833.1,22837.1,22832.1,22833.1,0
2017/10/11,22:58:00,22832.1,22836.1,22832.1,22835.1,0
2017/10/11,22:59:00,22836.1,22836.1,22831.2,22834.2,0
2017/10/11,23:00:00,22835.2,22836.2,22830.2,22834.2,0
2017/10/11,23:01:00,22835.2,22837.2,22832.2,22834.2,0
2017/10/11,23:02:00,22834.2,22834.2,22833.1,22833.1,0
2017/10/11,23:03:00,22834.1,22834.1,22831.1,22832.1,0
2017/10/11,23:04:00,22833.1,22835.1,22832.1,22834.1,0
2017/10/11,23:05:00,22834.1,22839.1,22833.1,22838.1,0
2017/10/11,23:06:00,22839.1,22840.1,22833.1,22834.1,0
2017/10/11,23:07:00,22834.1,22836.1,22831.1,22835.1,0
2017/10/11,23:08:00,22836.1,22838.1,22835.1,22837.1,0
2017/10/11,23:09:00,22837.1,22837.1,22835.1,22837.1,0
2017/10/11,23:10:00,22838.1,22839.9,22837.1,22839.9,0
2017/10/11,23:11:00,22839.9,22840.9,22838.9,22839.9,0
2017/10/11,23:12:00,22840.9,22840.9,22837.8,22840.8,0
2017/10/11,23:13:00,22840.8,22840.8,22838.8,22838.8,0
2017/10/11,23:14:00,22837.8,22838.8,22836.8,22838.8,0
2017/10/11,23:15:00,22839.8,22839.8,22836.8,22837.8,0
2017/10/11,23:16:00,22837.8,22837.8,22835.8,22837.8,0
2017/10/11,23:17:00,22836.8,22839.8,22836.8,22838.8,0
2017/10/11,23:18:00,22838.8,22839.8,22836.8,22838.8,0
2017/10/11,23:19:00,22839.8,22841.8,22839.8,22840.8,0
2017/10/11,23:20:00,22841.8,22841.8,22838.8,22839.8,0
2017/10/11,23:21:00,22838.8,22840.8,22838.8,22840.8,0
2017/10/11,23:22:00,22840.8,22841.8,22839.8,22841.8,0
2017/10/11,23:23:00,22841.8,22841.8,22840.8,22841.8,0
2017/10/11,23:24:00,22842.8,22845.8,22842.8,22845.8,0
2017/10/11,23:25:00,22845.8,22845.9,22843.8,22844.9,0
2017/10/11,23:26:00,22845.9,22846.9,22844.9,22844.9,0
2017/10/11,23:27:00,22844.9,22845.9,22843.9,22843.9,0
2017/10/11,23:28:00,22844.9,22845.9,22843.9,22845.9,0
2017/10/11,23:29:00,22845.9,22845.9,22842.9,22842.9,0
2017/10/11,23:30:00,22842.9,22843.9,22841.9,22842.9,0
2017/10/11,23:31:00,22841.9,22842.9,22840.9,22842.9,0
2017/10/11,23:32:00,22843.9,22845.9,22842.9,22844.9,0
2017/10/11,23:33:00,22845.9,22845.9,22841.9,22843.9,0
2017/10/11,23:34:00,22844.9,22845.9,22843.9,22843.9,0
2017/10/11,23:35:00,22842.9,22844.9,22841.9,22841.9,0
2017/10/11,23:36:00,22842.9,22842.9,22840.9,22842.9,0
2017/10/11,23:37:00,22842.9,22842.9,22840.9,22841.9,0
2017/10/11,23:38:00,22841.9,22841.9,22839.9,22840.9,0
2017/10/11,23:39:00,22841.9,22841.9,22840.9,22841.9,0
2017/10/11,23:40:00,22841.9,22842.9,22839.9,22839.9,0
2017/10/11,23:41:00,22840.1,22841.1,22838.1,22839.1,0
2017/10/11,23:42:00,22840.1,22840.1,22837.1,22838.1,0
2017/10/11,23:43:00,22839.1,22840.1,22836.1,22837.1,0
2017/10/11,23:44:00,22838.1,22840.1,22838.1,22840.1,0
2017/10/11,23:45:00,22841.1,22844.1,22841.1,22844.1,0
2017/10/11,23:46:00,22845.1,22847.1,22840.9,22841.9,0
2017/10/11,23:47:00,22841.9,22842.9,22840.9,22841.9,0
2017/10/11,23:48:00,22841.9,22842.1,22840.1,22842.1,0
2017/10/11,23:49:00,22842.1,22842.1,22838.1,22840.1,0
2017/10/11,23:50:00,22841.1,22842.1,22840.1,22841.1,0
2017/10/11,23:51:00,22842.1,22844.1,22840.1,22840.1,0
2017/10/11,23:52:00,22839.1,22841.9,22839.1,22840.9,0
2017/10/11,23:53:00,22841.9,22842.9,22840.9,22841.9,0
2017/10/11,23:54:00,22841.9,22843.9,22840.9,22843.9,0
2017/10/11,23:55:00,22842.9,22843.9,22840.9,22843.9,0
2017/10/11,23:56:00,22844.1,22846.1,22843.1,22845.1,0
2017/10/11,23:57:00,22846.1,22847.1,22844.1,22845.1,0
2017/10/11,23:58:00,22845.1,22845.1,22842.1,22842.1,0
2017/10/11,23:59:00,22842.1,22842.1,22838.1,22839.1,0
2017/10/12,00:00:00,22839.1,22840.1,22838.1,22839.1,0
2017/10/12,00:01:00,22839.1,22840.1,22837.1,22838.1,0
2017/10/12,00:02:00,22839.1,22839.1,22838.1,22838.1,0
2017/10/12,00:03:00,22837.1,22837.1,22835.1,22836.1,0
2017/10/12,00:04:00,22836.1,22837.1,22834.1,22836.1,0
2017/10/12,00:05:00,22837.1,22839.1,22836.1,22838.1,0
2017/10/12,00:06:00,22837.1,22840.1,22837.1,22837.1,0
2017/10/12,00:07:00,22838.1,22839.9,22837.1,22838.9,0
2017/10/12,00:08:00,22838.9,22838.9,22834.9,22835.9,0
2017/10/12,00:09:00,22836.9,22837.9,22836.9,22837.9,0
2017/10/12,00:10:00,22838.9,22841.9,22837.9,22841.9,0
2017/10/12,00:11:00,22842.9,22846.9,22841.9,22844.9,0
2017/10/12,00:12:00,22844.9,22844.9,22842.9,22843.9,0
2017/10/12,00:13:00,22844.9,22846.9,22844.9,22845.9,0
2017/10/12,00:14:00,22846.9,22846.9,22843.9,22844.9,0
2017/10/12,00:15:00,22845.9,22847.1,22843.9,22845.1,0
2017/10/12,00:16:00,22844.1,22845.1,22844.1,22845.1,0
2017/10/12,00:17:00,22845.1,22847.1,22844.1,22846.1,0
2017/10/12,00:18:00,22847.1,22847.1,22844.1,22845.1,0
2017/10/12,00:19:00,22844.1,22844.1,22842.1,22843.1,0
2017/10/12,00:20:00,22843.1,22844.9,22841.9,22844.9,0
2017/10/12,00:21:00,22845.9,22845.9,22843.9,22843.9,0
2017/10/12,00:22:00,22844.9,22844.9,22842.9,22844.9,0
2017/10/12,00:23:00,22845.9,22846.9,22844.9,22844.9,0
2017/10/12,00:24:00,22844.9,22844.9,22842.9,22843.9,0
2017/10/12,00:25:00,22844.9,22845.1,22843.1,22844.1,0
2017/10/12,00:26:00,22844.1,22844.1,22841.9,22842.9,0
2017/10/12,00:27:00,22842.9,22842.9,22841.9,22841.9,0
2017/10/12,00:28:00,22842.9,22843.1,22841.9,22842.1,0
2017/10/12,00:29:00,22841.9,22843.9,22841.9,22842.9,0
2017/10/12,00:30:00,22842.9,22843.0,22841.1,22841.1,0
2017/10/12,00:31:00,22842.1,22842.1,22839.9,22841.9,0
2017/10/12,00:32:00,22842.9,22845.1,22842.9,22844.1,0
2017/10/12,00:33:00,22845.1,22845.1,22843.9,22844.9,0
2017/10/12,00:34:00,22845.9,22846.9,22845.9,22846.9,0
2017/10/12,00:35:00,22846.9,22846.9,22844.9,22846.9,0
2017/10/12,00:36:00,22847.9,22847.9,22846.9,22846.9,0
2017/10/12,00:37:00,22846.9,22846.9,22845.9,22846.9,0
2017/10/12,00:38:00,22846.9,22846.9,22842.9,22843.9,0
2017/10/12,00:39:00,22844.9,22845.9,22842.9,22843.9,0
2017/10/12,00:40:00,22844.9,22845.0,22843.1,22844.1,0
2017/10/12,00:41:00,22844.1,22844.1,22842.1,22843.1,0
2017/10/12,00:42:00,22844.1,22844.1,22842.1,22842.1,0
2017/10/12,00:43:00,22843.1,22843.1,22841.1,22841.1,0
2017/10/12,00:44:00,22842.1,22843.1,22841.1,22841.1,0
2017/10/12,00:45:00,22842.1,22842.1,22841.1,22841.1,0
2017/10/12,00:46:00,22842.1,22842.1,22840.1,22840.1,0
2017/10/12,00:47:00,22839.1,22842.1,22839.1,22841.1,0
2017/10/12,00:48:00,22841.1,22841.1,22839.1,22840.1,0
2017/10/12,00:49:00,22840.1,22840.1,22837.1,22837.1,0
2017/10/12,00:50:00,22836.1,22837.2,22835.2,22836.2,0
2017/10/12,00:51:00,22837.2,22837.2,22836.1,22836.1,0
2017/10/12,00:52:00,22836.1,22836.2,22834.2,22834.2,0
2017/10/12,00:53:00,22835.2,22838.2,22834.2,22837.2,0
2017/10/12,00:54:00,22837.2,22839.1,22835.1,22837.1,0
2017/10/12,00:55:00,22836.1,22838.1,22836.1,22838.1,0
2017/10/12,00:56:00,22838.1,22839.1,22837.1,22838.1,0
2017/10/12,00:57:00,22839.1,22839.1,22837.1,22838.1,0
2017/10/12,00:58:00,22838.1,22839.1,22837.1,22839.1,0
2017/10/12,00:59:00,22839.1,22839.1,22837.1,22839.1,0
2017/10/12,01:00:00,22839.1,22839.1,22837.1,22838.1,0
2017/10/12,01:01:00,22838.1,22838.1,22836.1,22838.1,0
2017/10/12,01:02:00,22839.1,22840.1,22838.1,22839.1,0
2017/10/12,01:03:00,22840.1,22840.1,22839.1,22840.1,0
2017/10/12,01:04:00,22840.1,22841.1,22839.1,22840.1,0
2017/10/12,01:05:00,22841.1,22844.1,22841.1,22843.1,0
2017/10/12,01:06:00,22843.2,22843.2,22842.2,22843.2,0
2017/10/12,01:07:00,22842.2,22843.2,22842.2,22843.2,0
2017/10/12,01:08:00,22844.2,22844.2,22843.2,22843.2,0
2017/10/12,01:09:00,22843.2,22845.2,22842.2,22845.2,0
2017/10/12,01:10:00,22845.2,22847.2,22844.2,22846.2,0
2017/10/12,01:11:00,22847.2,22849.2,22846.2,22849.2,0
2017/10/12,01:12:00,22849.2,22850.2,22848.2,22850.2,0
2017/10/12,01:13:00,22850.2,22853.2,22849.2,22850.2,0
2017/10/12,01:14:00,22850.2,22850.2,22848.2,22848.2,0
2017/10/12,01:15:00,22848.3,22849.3,22848.3,22849.3,0
2017/10/12,01:16:00,22848.3,22850.3,22848.3,22848.3,0
2017/10/12,01:17:00,22849.3,22850.3,22848.3,22850.3,0
2017/10/12,01:18:00,22851.3,22852.3,22851.3,22851.3,0
2017/10/12,01:19:00,22852.3,22852.3,22851.3,22852.3,0
2017/10/12,01:20:00,22853.3,22855.3,22852.3,22854.3,0
2017/10/12,01:21:00,22854.3,22855.3,22853.3,22855.3,0
2017/10/12,01:22:00,22855.3,22855.3,22853.3,22853.3,0
2017/10/12,01:23:00,22854.3,22855.3,22853.3,22854.3,0
2017/10/12,01:24:00,22855.3,22856.3,22855.3,22855.3,0
2017/10/12,01:25:00,22856.3,22856.3,22855.3,22855.3,0
2017/10/12,01:26:00,22856.3,22856.3,22855.3,22856.3,0
2017/10/12,01:27:00,22857.3,22857.3,22854.3,22855.3,0
2017/10/12,01:28:00,22855.3,22855.3,22854.3,22854.3,0
2017/10/12,01:29:00,22853.3,22854.3,22853.3,22854.3,0
2017/10/12,01:30:00,22855.3,22855.3,22854.3,22854.3,0
2017/10/12,01:31:00,22855.3,22855.3,22853.3,22854.3,0
2017/10/12,01:32:00,22854.3,22854.3,22851.3,22851.3,0
2017/10/12,01:33:00,22852.3,22853.3,22851.3,22852.3,0
2017/10/12,01:34:00,22852.3,22852.3,22851.3,22851.3,0
2017/10/12,01:35:00,22852.3,22852.3,22850.3,22850.3,0
2017/10/12,01:36:00,22850.3,22850.3,22849.3,22849.3,0
2017/10/12,01:37:00,22850.3,22850.3,22850.3,22850.3,0
2017/10/12,01:38:00,22851.3,22851.3,22850.3,22851.3,0
2017/10/12,01:39:00,22851.3,22852.3,22850.3,22852.3,0
2017/10/12,01:40:00,22852.4,22852.4,22850.4,22850.4,0
2017/10/12,01:41:00,22850.4,22850.4,22849.4,22850.4,0
2017/10/12,01:42:00,22851.4,22851.4,22849.4,22850.4,0
2017/10/12,01:43:00,22849.4,22851.4,22849.4,22850.4,0
2017/10/12,01:44:00,22850.4,22851.4,22849.4,22851.4,0
2017/10/12,01:45:00,22852.4,22852.4,22850.4,22850.4,0
2017/10/12,01:46:00,22850.4,22850.4,22849.4,22849.4,0
2017/10/12,01:47:00,22849.4,22849.4,22847.4,22847.4,0
2017/10/12,01:48:00,22847.6,22847.6,22846.6,22847.6,0
2017/10/12,01:49:00,22847.6,22847.6,22846.6,22847.6,0
2017/10/12,01:50:00,22848.6,22849.6,22847.6,22848.6,0
2017/10/12,01:51:00,22848.6,22849.6,22847.6,22848.6,0
2017/10/12,01:52:00,22848.6,22849.6,22847.6,22849.6,0
2017/10/12,01:53:00,22849.7,22852.7,22849.7,22849.7,0
2017/10/12,01:54:00,22850.7,22850.7,22848.7,22848.7,0
2017/10/12,01:55:00,22849.7,22849.7,22847.7,22847.7,0
2017/10/12,01:56:00,22847.7,22847.7,22846.7,22847.7,0
2017/10/12,01:57:00,22846.7,22847.8,22845.8,22846.8,0
2017/10/12,01:58:00,22847.8,22847.8,22845.8,22846.8,0
2017/10/12,01:59:00,22846.8,22847.8,22844.8,22846.8,0
2017/10/12,02:00:00,22847.8,22847.8,22845.8,22846.8,0
2017/10/12,02:01:00,22847.8,22848.8,22847.8,22847.8,0
2017/10/12,02:02:00,22847.8,22847.8,22846.8,22847.8,0
2017/10/12,02:03:00,22848.8,22848.8,22847.8,22848.8,0
2017/10/12,02:04:00,22849.8,22850.8,22848.8,22849.8,0
2017/10/12,02:05:00,22849.9,22850.9,22849.9,22850.9,0
2017/10/12,02:06:00,22850.9,22851.8,22849.8,22850.8,0
2017/10/12,02:07:00,22851.8,22853.9,22851.8,22852.9,0
2017/10/12,02:08:00,22852.9,22853.9,22851.9,22852.9,0
2017/10/12,02:09:00,22852.9,22853.9,22851.9,22852.9,0
2017/10/12,02:10:00,22853.9,22854.9,22853.9,22854.9,0
2017/10/12,02:11:00,22854.9,22855.9,22853.9,22853.9,0
2017/10/12,02:12:00,22853.9,22854.9,22852.9,22852.9,0
2017/10/12,02:13:00,22853.9,22854.1,22852.9,22854.1,0
2017/10/12,02:14:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/12,02:15:00,22854.1,22856.1,22851.1,22851.1,0
2017/10/12,02:16:00,22852.1,22853.1,22851.1,22853.1,0
2017/10/12,02:17:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/12,02:18:00,22852.1,22852.1,22849.1,22850.1,0
2017/10/12,02:19:00,22851.1,22851.1,22849.1,22850.1,0
2017/10/12,02:20:00,22849.1,22850.1,22849.1,22850.1,0
2017/10/12,02:21:00,22850.1,22850.1,22848.1,22848.1,0
2017/10/12,02:22:00,22847.9,22847.9,22846.9,22846.9,0
2017/10/12,02:23:00,22845.9,22845.9,22842.9,22843.9,0
2017/10/12,02:24:00,22844.9,22845.9,22843.9,22844.9,0
2017/10/12,02:25:00,22844.9,22844.9,22843.9,22843.9,0
2017/10/12,02:26:00,22842.9,22844.9,22841.9,22843.9,0
2017/10/12,02:27:00,22844.9,22844.9,22843.9,22843.9,0
2017/10/12,02:28:00,22844.9,22844.9,22843.9,22843.9,0
2017/10/12,02:29:00,22843.9,22844.9,22841.9,22841.9,0
2017/10/12,02:30:00,22842.9,22844.9,22842.9,22843.9,0
2017/10/12,02:31:00,22843.9,22843.9,22842.9,22842.9,0
2017/10/12,02:32:00,22843.9,22843.9,22838.9,22840.9,0
2017/10/12,02:33:00,22839.9,22840.9,22838.9,22839.9,0
2017/10/12,02:34:00,22839.9,22839.9,22837.9,22838.9,0
2017/10/12,02:35:00,22839.9,22839.9,22838.9,22839.9,0
2017/10/12,02:36:00,22839.9,22840.8,22838.8,22839.8,0
2017/10/12,02:37:00,22839.8,22839.8,22837.8,22837.8,0
2017/10/12,02:38:00,22838.8,22838.8,22837.8,22837.8,0
2017/10/12,02:39:00,22838.8,22841.8,22837.8,22841.8,0
2017/10/12,02:40:00,22841.8,22841.8,22838.8,22840.8,0
2017/10/12,02:41:00,22839.8,22841.8,22839.8,22840.8,0
2017/10/12,02:42:00,22840.8,22840.8,22837.8,22839.8,0
2017/10/12,02:43:00,22839.8,22839.8,22838.8,22838.8,0
2017/10/12,02:44:00,22839.8,22839.8,22837.8,22839.8,0
2017/10/12,02:46:00,22840.8,22840.8,22839.8,22840.8,0
2017/10/12,02:47:00,22840.8,22840.8,22839.8,22839.8,0
2017/10/12,02:48:00,22840.8,22840.8,22839.8,22839.8,0
2017/10/12,02:51:00,22840.8,22841.8,22839.8,22840.8,0
2017/10/12,02:52:00,22840.8,22840.8,22839.7,22839.7,0
2017/10/12,02:53:00,22840.7,22840.7,22839.7,22840.7,0
2017/10/12,02:54:00,22840.7,22840.7,22839.7,22839.7,0
2017/10/12,02:55:00,22840.7,22841.7,22839.7,22841.7,0
2017/10/12,02:56:00,22842.7,22842.7,22840.7,22842.7,0
2017/10/12,02:57:00,22842.7,22843.8,22841.7,22843.8,0
2017/10/12,02:58:00,22844.8,22844.8,22843.8,22843.8,0
2017/10/12,02:59:00,22843.8,22843.8,22839.8,22839.8,0
2017/10/12,03:00:00,22840.8,22840.8,22837.8,22838.8,0
2017/10/12,03:01:00,22838.8,22844.8,22838.8,22843.8,0
2017/10/12,03:02:00,22844.8,22847.8,22842.8,22845.8,0
2017/10/12,03:03:00,22846.8,22847.8,22844.8,22847.8,0
2017/10/12,03:04:00,22848.8,22849.8,22847.8,22849.8,0
2017/10/12,03:05:00,22849.8,22850.8,22849.8,22849.8,0
2017/10/12,03:06:00,22850.8,22851.8,22848.8,22848.8,0
2017/10/12,03:07:00,22849.8,22849.8,22848.8,22849.8,0
2017/10/12,03:08:00,22850.8,22850.8,22845.8,22846.8,0
2017/10/12,03:09:00,22847.8,22847.8,22844.8,22847.8,0
2017/10/12,03:10:00,22848.8,22848.8,22846.8,22848.7,0
2017/10/12,03:11:00,22848.7,22850.7,22847.7,22847.7,0
2017/10/12,03:12:00,22848.7,22849.7,22848.7,22848.7,0
2017/10/12,03:13:00,22848.7,22849.7,22847.7,22849.7,0
2017/10/12,03:14:00,22850.7,22850.7,22847.7,22847.7,0
2017/10/12,03:15:00,22847.7,22848.7,22846.7,22848.7,0
2017/10/12,03:16:00,22849.7,22850.7,22848.7,22850.7,0
2017/10/12,03:17:00,22849.7,22851.7,22849.7,22851.7,0
2017/10/12,03:18:00,22851.7,22859.7,22850.7,22858.7,0
2017/10/12,03:19:00,22858.7,22858.7,22855.7,22856.7,0
2017/10/12,03:20:00,22856.7,22856.7,22853.7,22854.7,0
2017/10/12,03:21:00,22854.7,22855.6,22853.6,22853.6,0
2017/10/12,03:22:00,22853.6,22853.6,22849.6,22850.6,0
2017/10/12,03:23:00,22849.6,22850.6,22846.6,22847.6,0
2017/10/12,03:24:00,22848.6,22848.6,22845.6,22845.6,0
2017/10/12,03:25:00,22846.6,22846.6,22845.6,22846.6,0
2017/10/12,03:26:00,22847.6,22847.6,22845.6,22846.6,0
2017/10/12,03:27:00,22846.6,22847.6,22846.6,22846.6,0
2017/10/12,03:28:00,22846.4,22846.4,22844.4,22846.4,0
2017/10/12,03:29:00,22847.4,22847.6,22843.6,22844.6,0
2017/10/12,03:30:00,22844.4,22845.4,22843.4,22843.4,0
2017/10/12,03:31:00,22844.4,22846.4,22843.4,22844.4,0
2017/10/12,03:32:00,22844.4,22844.4,22842.4,22843.4,0
2017/10/12,03:33:00,22842.4,22845.4,22842.4,22844.4,0
2017/10/12,03:34:00,22844.4,22844.4,22841.4,22841.4,0
2017/10/12,03:35:00,22842.4,22843.4,22841.4,22843.4,0
2017/10/12,03:36:00,22844.4,22844.4,22843.4,22844.4,0
2017/10/12,03:37:00,22844.4,22844.4,22843.4,22843.4,0
2017/10/12,03:38:00,22843.4,22843.4,22842.3,22842.3,0
2017/10/12,03:39:00,22842.3,22842.3,22841.3,22841.3,0
2017/10/12,03:40:00,22842.3,22844.3,22841.3,22843.3,0
2017/10/12,03:41:00,22844.3,22845.3,22843.3,22845.3,0
2017/10/12,03:42:00,22846.3,22848.3,22845.3,22848.3,0
2017/10/12,03:43:00,22847.3,22848.3,22845.3,22845.3,0
2017/10/12,03:44:00,22846.3,22848.3,22846.3,22846.3,0
2017/10/12,03:45:00,22847.3,22849.3,22845.3,22846.3,0
2017/10/12,03:46:00,22847.3,22848.3,22846.3,22848.3,0
2017/10/12,03:47:00,22848.3,22849.3,22847.3,22848.3,0
2017/10/12,03:48:00,22848.3,22848.3,22846.3,22848.3,0
2017/10/12,03:49:00,22848.3,22850.3,22847.3,22848.3,0
2017/10/12,03:50:00,22848.3,22848.3,22847.3,22848.3,0
2017/10/12,03:51:00,22848.3,22849.4,22846.4,22848.4,0
2017/10/12,03:52:00,22848.4,22848.4,22847.4,22847.4,0
2017/10/12,03:53:00,22848.4,22849.4,22847.4,22848.4,0
2017/10/12,03:54:00,22849.4,22849.4,22847.4,22849.4,0
2017/10/12,03:55:00,22849.4,22850.4,22848.4,22849.4,0
2017/10/12,03:56:00,22850.4,22850.4,22849.4,22850.4,0
2017/10/12,03:57:00,22851.4,22854.4,22851.4,22853.4,0
2017/10/12,03:58:00,22854.4,22855.6,22853.4,22854.6,0
2017/10/12,03:59:00,22854.6,22855.6,22853.6,22853.6,0
2017/10/12,04:00:00,22852.6,22853.6,22852.6,22852.6,0
2017/10/12,04:01:00,22852.6,22855.6,22851.6,22853.6,0
2017/10/12,04:02:00,22853.6,22853.6,22852.6,22852.6,0
2017/10/12,04:03:00,22852.6,22853.6,22852.6,22853.6,0
2017/10/12,04:04:00,22854.6,22855.6,22853.6,22854.6,0
2017/10/12,04:05:00,22853.6,22854.6,22853.6,22854.6,0
2017/10/12,04:06:00,22855.6,22857.6,22855.6,22856.6,0
2017/10/12,04:07:00,22857.6,22858.6,22856.6,22858.6,0
2017/10/12,04:08:00,22858.6,22859.6,22858.6,22859.6,0
2017/10/12,04:09:00,22860.6,22861.6,22858.6,22858.6,0
2017/10/12,04:10:00,22858.6,22861.6,22857.6,22859.6,0
2017/10/12,04:11:00,22860.6,22861.6,22859.6,22860.6,0
2017/10/12,04:12:00,22859.6,22861.6,22859.6,22861.6,0
2017/10/12,04:13:00,22861.6,22862.6,22860.6,22862.6,0
2017/10/12,04:14:00,22862.6,22864.6,22860.6,22863.6,0
2017/10/12,04:15:00,22863.6,22864.7,22862.6,22862.7,0
2017/10/12,04:16:00,22862.7,22862.7,22861.7,22861.7,0
2017/10/12,04:17:00,22862.7,22862.7,22860.7,22861.7,0
2017/10/12,04:18:00,22860.7,22863.7,22860.7,22862.7,0
2017/10/12,04:19:00,22863.7,22863.7,22861.7,22861.8,0
2017/10/12,04:20:00,22861.8,22862.8,22859.8,22861.8,0
2017/10/12,04:21:00,22862.8,22867.8,22861.8,22864.8,0
2017/10/12,04:22:00,22865.8,22865.8,22862.8,22862.8,0
2017/10/12,04:23:00,22862.8,22863.8,22859.8,22859.8,0
2017/10/12,04:24:00,22860.8,22861.8,22860.8,22860.8,0
2017/10/12,04:25:00,22860.8,22860.8,22858.8,22859.8,0
2017/10/12,04:26:00,22858.8,22861.8,22858.8,22859.8,0
2017/10/12,04:27:00,22859.8,22859.8,22857.8,22858.8,0
2017/10/12,04:28:00,22859.8,22861.8,22857.8,22860.8,0
2017/10/12,04:29:00,22860.8,22860.8,22858.8,22858.8,0
2017/10/12,04:30:00,22859.8,22862.8,22858.8,22862.8,0
2017/10/12,04:31:00,22861.8,22864.8,22861.8,22863.8,0
2017/10/12,04:32:00,22863.8,22865.8,22862.8,22864.8,0
2017/10/12,04:33:00,22864.8,22868.8,22863.8,22867.8,0
2017/10/12,04:34:00,22867.8,22867.8,22863.8,22864.8,0
2017/10/12,04:35:00,22864.8,22865.8,22863.8,22863.8,0
2017/10/12,04:36:00,22864.8,22864.8,22861.8,22862.8,0
2017/10/12,04:37:00,22862.8,22863.8,22861.8,22863.8,0
2017/10/12,04:38:00,22864.8,22864.9,22862.9,22863.9,0
2017/10/12,04:39:00,22864.9,22866.9,22863.9,22865.9,0
2017/10/12,04:40:00,22865.9,22865.9,22863.9,22864.9,0
2017/10/12,04:41:00,22863.9,22864.9,22861.9,22861.9,0
2017/10/12,04:42:00,22862.9,22863.9,22861.9,22861.9,0
2017/10/12,04:43:00,22862.9,22862.9,22860.9,22862.9,0
2017/10/12,04:44:00,22862.9,22863.9,22861.9,22863.9,0
2017/10/12,04:45:00,22864.1,22865.1,22863.1,22865.1,0
2017/10/12,04:46:00,22866.1,22868.1,22865.1,22868.1,0
2017/10/12,04:47:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,04:48:00,22868.1,22868.1,22862.1,22864.1,0
2017/10/12,04:49:00,22864.1,22864.1,22862.1,22862.1,0
2017/10/12,04:50:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,04:51:00,22863.1,22865.1,22862.1,22863.1,0
2017/10/12,04:52:00,22864.1,22865.1,22863.1,22865.1,0
2017/10/12,04:53:00,22867.1,22867.1,22865.1,22865.1,0
2017/10/12,04:54:00,22866.1,22868.1,22866.1,22866.1,0
2017/10/12,04:55:00,22866.1,22866.1,22863.1,22865.1,0
2017/10/12,04:56:00,22864.1,22867.1,22864.1,22866.1,0
2017/10/12,04:57:00,22867.1,22870.1,22867.1,22868.1,0
2017/10/12,04:58:00,22869.1,22870.1,22868.1,22868.1,0
2017/10/12,04:59:00,22868.1,22869.1,22867.1,22868.1,0
2017/10/12,05:00:00,22868.1,22872.1,22867.1,22871.1,0
2017/10/12,07:02:00,22869.1,22871.1,22867.1,22868.1,0
2017/10/12,07:03:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,07:04:00,22869.1,22869.1,22867.1,22867.1,0
2017/10/12,07:06:00,22867.1,22867.1,22865.1,22865.1,0
2017/10/12,07:07:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,07:09:00,22867.1,22868.1,22867.1,22867.1,0
2017/10/12,07:10:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,07:12:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,07:13:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,07:14:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,07:15:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,07:17:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,07:19:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,07:20:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,07:21:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,07:23:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,07:24:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,07:25:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/12,07:26:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/12,07:29:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,07:34:00,22866.1,22866.1,22864.1,22865.1,0
2017/10/12,07:35:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/12,07:36:00,22865.1,22866.1,22865.1,22865.1,0
2017/10/12,07:37:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/12,07:41:00,22866.1,22867.1,22866.1,22866.1,0
2017/10/12,07:43:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,07:44:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,07:45:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,07:48:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,07:52:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,07:56:00,22866.1,22867.1,22866.1,22867.1,0
2017/10/12,07:58:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,07:59:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/12,08:02:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,08:15:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,08:19:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,08:25:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,08:31:00,22870.1,22871.1,22869.1,22870.1,0
2017/10/12,08:32:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,08:33:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,08:34:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,08:35:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,08:37:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,08:38:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,08:39:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,08:40:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,08:41:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,08:42:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,08:44:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,08:45:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,08:46:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,08:47:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,08:48:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,08:49:00,22871.1,22872.1,22868.1,22868.1,0
2017/10/12,08:50:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/12,08:51:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,08:52:00,22868.1,22869.1,22868.1,22868.1,0
2017/10/12,08:56:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,09:00:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,09:01:00,22869.1,22869.1,22867.1,22867.1,0
2017/10/12,09:02:00,22866.1,22867.1,22865.1,22866.1,0
2017/10/12,09:03:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,09:04:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,09:05:00,22868.1,22869.1,22867.1,22869.1,0
2017/10/12,09:06:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,09:08:00,22869.1,22869.1,22867.1,22868.1,0
2017/10/12,09:09:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,09:10:00,22867.1,22867.1,22865.1,22865.1,0
2017/10/12,09:11:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,09:12:00,22864.1,22864.1,22862.1,22863.1,0
2017/10/12,09:13:00,22864.1,22866.1,22864.1,22865.1,0
2017/10/12,09:14:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,09:19:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,09:20:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/12,09:21:00,22865.1,22868.1,22864.1,22867.1,0
2017/10/12,09:22:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,09:23:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,09:26:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,09:27:00,22865.1,22866.1,22865.1,22866.1,0
2017/10/12,09:28:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,09:29:00,22865.1,22866.1,22864.1,22866.1,0
2017/10/12,09:30:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,09:31:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,09:32:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,09:33:00,22866.1,22867.1,22866.1,22867.1,0
2017/10/12,09:34:00,22867.1,22867.1,22865.1,22866.1,0
2017/10/12,09:35:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,09:36:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/12,09:37:00,22867.1,22867.1,22865.1,22866.1,0
2017/10/12,09:38:00,22866.1,22866.1,22864.1,22864.1,0
2017/10/12,09:40:00,22865.1,22865.1,22862.1,22862.1,0
2017/10/12,09:41:00,22862.1,22863.1,22861.1,22862.1,0
2017/10/12,09:42:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,09:43:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,09:44:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,09:46:00,22861.1,22862.1,22860.1,22861.1,0
2017/10/12,09:47:00,22861.1,22861.1,22859.1,22860.1,0
2017/10/12,09:48:00,22860.1,22861.1,22859.1,22860.1,0
2017/10/12,09:49:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,09:50:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,09:51:00,22862.1,22862.1,22859.1,22860.1,0
2017/10/12,09:52:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,09:53:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,09:54:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,09:55:00,22860.1,22861.1,22859.1,22861.1,0
2017/10/12,09:56:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,09:57:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,09:58:00,22862.1,22862.1,22860.1,22861.1,0
2017/10/12,09:59:00,22861.1,22861.1,22859.1,22860.1,0
2017/10/12,10:01:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:02:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:03:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/12,10:04:00,22861.1,22861.1,22859.1,22859.1,0
2017/10/12,10:05:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,10:06:00,22859.1,22861.1,22858.1,22860.1,0
2017/10/12,10:08:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:09:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:10:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:11:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:12:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:13:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:14:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:15:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:16:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:17:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,10:18:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,10:19:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/12,10:20:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,10:21:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,10:22:00,22859.1,22860.1,22859.1,22860.1,0
2017/10/12,10:23:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:25:00,22861.1,22861.1,22859.1,22860.1,0
2017/10/12,10:26:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:29:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,10:31:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,10:32:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,10:33:00,22862.1,22862.1,22860.1,22860.1,0
2017/10/12,10:34:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:35:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,10:36:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,10:37:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:38:00,22861.1,22862.1,22860.1,22861.1,0
2017/10/12,10:39:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,10:43:00,22862.1,22862.1,22860.1,22861.1,0
2017/10/12,10:44:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,10:45:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,10:46:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,10:47:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,10:51:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,10:52:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:53:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,10:56:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,10:58:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,10:59:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/12,11:00:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,11:01:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,11:02:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,11:03:00,22861.1,22862.1,22861.1,22862.1,0
2017/10/12,11:04:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,11:06:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,11:07:00,22863.1,22864.1,22862.1,22864.1,0
2017/10/12,11:08:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/12,11:09:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/12,11:10:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/12,11:11:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/12,11:15:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/12,11:16:00,22864.1,22864.1,22862.1,22863.1,0
2017/10/12,11:17:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,11:19:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/12,11:20:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,11:21:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,11:22:00,22862.1,22863.1,22862.1,22863.1,0
2017/10/12,11:23:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/12,11:24:00,22863.1,22864.1,22863.1,22863.1,0
2017/10/12,11:25:00,22864.1,22864.1,22862.1,22863.1,0
2017/10/12,11:26:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,11:27:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,11:29:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,11:31:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/12,11:36:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/12,11:37:00,22864.1,22864.1,22862.1,22863.1,0
2017/10/12,11:39:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/12,11:40:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/12,11:41:00,22866.1,22867.1,22865.1,22866.1,0
2017/10/12,11:42:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,11:44:00,22868.1,22869.1,22868.1,22868.1,0
2017/10/12,11:45:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,11:46:00,22868.1,22869.1,22868.1,22869.1,0
2017/10/12,11:47:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,11:48:00,22868.1,22868.1,22867.1,22868.1,0
2017/10/12,11:49:00,22867.1,22868.1,22867.1,22867.1,0
2017/10/12,11:50:00,22868.1,22868.1,22867.1,22868.1,0
2017/10/12,11:55:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,11:56:00,22868.1,22868.1,22866.1,22867.1,0
2017/10/12,11:57:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,11:58:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,11:59:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,12:00:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,12:01:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/12,12:02:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,12:03:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,12:04:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,12:05:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,12:07:00,22870.1,22870.1,22868.1,22868.1,0
2017/10/12,12:12:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,12:13:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,12:14:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,12:15:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,12:16:00,22871.1,22871.1,22870.1,22870.1,0
2017/10/12,12:19:00,22871.1,22871.1,22869.1,22869.1,0
2017/10/12,12:21:00,22870.1,22871.1,22869.1,22870.1,0
2017/10/12,12:22:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,12:23:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,12:24:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,12:25:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,12:26:00,22869.1,22870.1,22869.1,22870.1,0
2017/10/12,12:27:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,12:28:00,22870.1,22871.1,22870.1,22870.1,0
2017/10/12,12:29:00,22871.1,22871.1,22870.1,22870.1,0
2017/10/12,12:30:00,22871.1,22871.1,22870.1,22871.1,0
2017/10/12,12:31:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,12:32:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,12:33:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,12:34:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,12:36:00,22871.1,22871.1,22870.1,22871.1,0
2017/10/12,12:38:00,22872.1,22872.1,22871.1,22872.1,0
2017/10/12,12:39:00,22873.1,22874.1,22872.1,22873.1,0
2017/10/12,12:40:00,22873.1,22873.1,22873.1,22873.1,0
2017/10/12,12:41:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/12,12:42:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/12,12:43:00,22873.1,22873.1,22872.1,22873.1,0
2017/10/12,12:44:00,22872.1,22872.1,22872.1,22872.1,0
2017/10/12,12:45:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/12,12:46:00,22873.1,22873.1,22873.1,22873.1,0
2017/10/12,12:47:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/12,12:48:00,22873.1,22873.1,22873.1,22873.1,0
2017/10/12,12:49:00,22873.1,22873.1,22872.1,22873.1,0
2017/10/12,12:50:00,22873.1,22873.1,22873.1,22873.1,0
2017/10/12,12:51:00,22873.1,22873.1,22873.1,22873.1,0
2017/10/12,12:52:00,22872.1,22873.1,22872.1,22872.1,0
2017/10/12,12:54:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/12,12:56:00,22872.1,22872.1,22871.1,22872.1,0
2017/10/12,12:58:00,22872.1,22872.1,22871.1,22872.1,0
2017/10/12,12:59:00,22872.1,22872.1,22871.1,22871.1,0
2017/10/12,13:01:00,22871.1,22872.1,22870.1,22872.1,0
2017/10/12,13:03:00,22872.1,22872.1,22871.1,22872.1,0
2017/10/12,13:04:00,22872.1,22872.1,22871.1,22871.1,0
2017/10/12,13:07:00,22872.1,22872.1,22871.1,22871.1,0
2017/10/12,13:10:00,22871.1,22871.1,22869.1,22870.1,0
2017/10/12,13:11:00,22869.1,22870.1,22869.1,22869.1,0
2017/10/12,13:12:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,13:15:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,13:17:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,13:18:00,22869.1,22870.1,22868.1,22870.1,0
2017/10/12,13:22:00,22871.1,22871.1,22870.1,22870.1,0
2017/10/12,13:23:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,13:26:00,22870.1,22870.1,22870.1,22870.1,0
2017/10/12,13:27:00,22871.1,22871.1,22870.1,22870.1,0
2017/10/12,13:28:00,22871.1,22871.1,22871.1,22871.1,0
2017/10/12,13:34:00,22872.1,22872.1,22871.1,22871.1,0
2017/10/12,13:35:00,22872.1,22872.1,22872.1,22872.1,0
2017/10/12,13:37:00,22872.1,22872.1,22871.1,22871.1,0
2017/10/12,13:39:00,22872.1,22872.1,22871.1,22871.1,0
2017/10/12,13:40:00,22872.1,22872.1,22871.1,22872.1,0
2017/10/12,13:41:00,22871.1,22872.1,22871.1,22871.1,0
2017/10/12,13:42:00,22872.1,22872.1,22872.1,22872.1,0
2017/10/12,13:43:00,22871.1,22871.1,22871.1,22871.1,0
2017/10/12,13:46:00,22871.1,22871.1,22869.1,22870.1,0
2017/10/12,13:50:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,13:51:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,13:52:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,13:53:00,22870.1,22871.1,22870.1,22870.1,0
2017/10/12,13:54:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,13:55:00,22869.1,22870.1,22868.1,22869.1,0
2017/10/12,13:56:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,13:57:00,22870.1,22870.1,22869.1,22870.1,0
2017/10/12,13:58:00,22869.1,22870.1,22869.1,22870.1,0
2017/10/12,13:59:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,14:02:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,14:03:00,22869.1,22870.1,22868.1,22870.1,0
2017/10/12,14:04:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,14:05:00,22870.1,22870.1,22869.1,22869.1,0
2017/10/12,14:06:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,14:07:00,22869.1,22869.1,22867.1,22868.1,0
2017/10/12,14:08:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,14:09:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,14:10:00,22870.1,22870.1,22868.1,22869.1,0
2017/10/12,14:11:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,14:12:00,22868.1,22869.1,22868.1,22868.1,0
2017/10/12,14:13:00,22868.1,22868.1,22867.1,22868.1,0
2017/10/12,14:15:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,14:16:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,14:21:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,14:23:00,22867.1,22867.1,22865.1,22865.1,0
2017/10/12,14:24:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,14:25:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,14:26:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,14:27:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,14:28:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,14:29:00,22865.1,22865.1,22863.1,22863.1,0
2017/10/12,14:30:00,22864.1,22864.1,22862.1,22863.1,0
2017/10/12,14:31:00,22862.1,22863.1,22861.1,22862.1,0
2017/10/12,14:32:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,14:33:00,22863.1,22863.1,22861.1,22862.1,0
2017/10/12,14:34:00,22861.1,22862.1,22858.1,22859.1,0
2017/10/12,14:35:00,22859.1,22860.1,22858.1,22860.1,0
2017/10/12,14:36:00,22860.1,22861.1,22860.1,22860.1,0
2017/10/12,14:37:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,14:38:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/12,14:39:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,14:40:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,14:42:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/12,14:43:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/12,14:45:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,14:48:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,14:49:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/12,14:50:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,14:51:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/12,14:53:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/12,14:54:00,22864.1,22865.1,22864.1,22864.1,0
2017/10/12,14:55:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/12,14:56:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,14:57:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,14:58:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,14:59:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,15:00:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,15:01:00,22865.1,22865.1,22857.1,22861.1,0
2017/10/12,15:02:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,15:03:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,15:04:00,22863.1,22864.1,22862.1,22863.1,0
2017/10/12,15:05:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/12,15:06:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,15:07:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/12,15:08:00,22865.1,22866.1,22864.1,22865.1,0
2017/10/12,15:09:00,22866.1,22867.1,22865.1,22866.1,0
2017/10/12,15:11:00,22865.1,22867.1,22865.1,22867.1,0
2017/10/12,15:12:00,22867.1,22868.1,22866.1,22867.1,0
2017/10/12,15:13:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,15:14:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,15:16:00,22867.1,22867.1,22865.1,22866.1,0
2017/10/12,15:17:00,22865.1,22867.1,22865.1,22866.1,0
2017/10/12,15:18:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,15:19:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,15:20:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,15:21:00,22867.1,22868.1,22866.1,22867.1,0
2017/10/12,15:23:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,15:24:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,15:25:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,15:26:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,15:27:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/12,15:30:00,22868.1,22868.1,22868.1,22868.1,0
2017/10/12,15:31:00,22868.1,22869.1,22867.1,22868.1,0
2017/10/12,15:33:00,22868.1,22868.1,22867.1,22868.1,0
2017/10/12,15:35:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,15:36:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,15:37:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,15:38:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,15:39:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,15:40:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/12,15:42:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,15:43:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/12,15:44:00,22868.1,22869.1,22868.1,22868.1,0
2017/10/12,15:46:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,15:47:00,22870.1,22870.1,22868.1,22869.1,0
2017/10/12,15:48:00,22869.1,22869.1,22868.1,22869.1,0
2017/10/12,15:49:00,22868.1,22869.1,22867.1,22867.1,0
2017/10/12,15:50:00,22868.1,22868.1,22867.1,22867.1,0
2017/10/12,15:51:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/12,15:53:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,15:55:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,15:56:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/12,15:57:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,15:58:00,22865.1,22866.1,22865.1,22866.1,0
2017/10/12,15:59:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/12,16:00:00,22866.1,22866.1,22864.1,22865.1,0
2017/10/12,16:01:00,22865.1,22865.1,22863.1,22864.1,0
2017/10/12,16:02:00,22865.1,22867.1,22865.1,22867.1,0
2017/10/12,16:03:00,22869.1,22869.1,22864.1,22866.1,0
2017/10/12,16:04:00,22867.1,22869.1,22866.1,22869.1,0
2017/10/12,16:05:00,22871.1,22871.1,22868.1,22869.1,0
2017/10/12,16:06:00,22869.1,22870.1,22865.1,22866.1,0
2017/10/12,16:07:00,22867.1,22867.1,22865.1,22866.1,0
2017/10/12,16:08:00,22867.1,22868.1,22866.1,22867.1,0
2017/10/12,16:09:00,22867.1,22868.1,22866.1,22868.1,0
2017/10/12,16:10:00,22868.1,22868.1,22867.1,22868.1,0
2017/10/12,16:11:00,22868.1,22868.1,22866.1,22868.1,0
2017/10/12,16:12:00,22869.1,22869.1,22866.1,22867.1,0
2017/10/12,16:13:00,22866.1,22867.1,22864.1,22865.1,0
2017/10/12,16:14:00,22866.1,22866.1,22864.1,22864.1,0
2017/10/12,16:15:00,22864.1,22865.1,22863.1,22864.1,0
2017/10/12,16:16:00,22865.1,22865.1,22863.1,22865.1,0
2017/10/12,16:17:00,22865.1,22867.1,22865.1,22866.1,0
2017/10/12,16:18:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/12,16:19:00,22867.1,22869.1,22866.1,22867.1,0
2017/10/12,16:20:00,22866.1,22867.1,22866.1,22867.1,0
2017/10/12,16:21:00,22868.1,22868.1,22866.1,22867.1,0
2017/10/12,16:22:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/12,16:23:00,22866.1,22867.1,22866.1,22866.1,0
2017/10/12,16:24:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/12,16:25:00,22865.1,22865.1,22863.1,22863.1,0
2017/10/12,16:27:00,22864.1,22864.1,22862.1,22862.1,0
2017/10/12,16:28:00,22863.1,22864.1,22863.1,22863.1,0
2017/10/12,16:29:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,16:30:00,22864.1,22864.1,22862.1,22863.1,0
2017/10/12,16:31:00,22863.1,22863.1,22861.1,22862.1,0
2017/10/12,16:32:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/12,16:33:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,16:34:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,16:35:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,16:36:00,22862.1,22863.1,22861.1,22862.1,0
2017/10/12,16:37:00,22863.1,22864.1,22862.1,22864.1,0
2017/10/12,16:39:00,22864.1,22864.1,22862.1,22862.1,0
2017/10/12,16:40:00,22862.1,22863.1,22862.1,22862.1,0
2017/10/12,16:41:00,22862.1,22863.1,22862.1,22862.1,0
2017/10/12,16:42:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,16:43:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,16:44:00,22861.1,22862.1,22861.1,22861.1,0
2017/10/12,16:45:00,22862.1,22863.1,22862.1,22863.1,0
2017/10/12,16:46:00,22863.1,22864.1,22860.1,22860.1,0
2017/10/12,16:47:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,16:48:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/12,16:49:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/12,16:50:00,22860.1,22861.1,22860.1,22860.1,0
2017/10/12,16:51:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,16:52:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,16:53:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,16:57:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,16:59:00,22861.1,22862.1,22861.1,22861.1,0
2017/10/12,17:00:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,17:01:00,22861.1,22863.1,22860.1,22861.1,0
2017/10/12,17:02:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,17:03:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/12,17:04:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/12,17:05:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/12,17:06:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,17:07:00,22864.1,22865.1,22863.1,22864.1,0
2017/10/12,17:08:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,17:09:00,22863.1,22863.1,22861.1,22862.1,0
2017/10/12,17:10:00,22861.1,22862.1,22861.1,22861.1,0
2017/10/12,17:12:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,17:13:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,17:14:00,22862.1,22862.1,22859.1,22860.1,0
2017/10/12,17:15:00,22859.1,22860.1,22859.1,22859.1,0
2017/10/12,17:18:00,22858.1,22859.1,22858.1,22859.1,0
2017/10/12,17:19:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:20:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,17:21:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:22:00,22859.1,22860.1,22858.1,22858.1,0
2017/10/12,17:23:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:24:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,17:27:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,17:28:00,22858.1,22858.1,22857.1,22857.1,0
2017/10/12,17:29:00,22858.1,22859.1,22858.1,22858.1,0
2017/10/12,17:30:00,22859.1,22860.1,22858.1,22860.1,0
2017/10/12,17:31:00,22859.1,22860.1,22859.1,22859.1,0
2017/10/12,17:32:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:33:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:34:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/12,17:35:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/12,17:36:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:37:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/12,17:39:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,17:40:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,17:41:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/12,17:45:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,17:46:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,17:48:00,22858.1,22858.1,22855.1,22855.1,0
2017/10/12,17:49:00,22855.1,22855.1,22852.1,22853.1,0
2017/10/12,17:50:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/12,17:51:00,22854.1,22854.1,22850.1,22850.1,0
2017/10/12,17:52:00,22851.1,22851.1,22849.1,22850.1,0
2017/10/12,17:53:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/12,17:55:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/12,17:56:00,22850.1,22851.1,22850.1,22851.1,0
2017/10/12,17:57:00,22852.1,22853.1,22852.1,22852.1,0
2017/10/12,17:58:00,22852.1,22853.1,22851.1,22852.1,0
2017/10/12,17:59:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/12,18:01:00,22851.1,22851.1,22849.1,22849.1,0
2017/10/12,18:03:00,22850.1,22850.1,22848.1,22848.1,0
2017/10/12,18:05:00,22848.1,22848.1,22846.1,22848.1,0
2017/10/12,18:07:00,22848.1,22849.1,22848.1,22849.1,0
2017/10/12,18:08:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/12,18:10:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/12,18:12:00,22850.1,22850.1,22850.1,22850.1,0
2017/10/12,18:13:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/12,18:14:00,22850.1,22850.1,22850.1,22850.1,0
2017/10/12,18:16:00,22850.1,22850.1,22849.1,22850.1,0
2017/10/12,18:17:00,22851.1,22852.1,22851.1,22851.1,0
2017/10/12,18:18:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/12,18:19:00,22852.1,22852.1,22852.1,22852.1,0
2017/10/12,18:20:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/12,18:23:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/12,18:27:00,22852.1,22853.1,22852.1,22852.1,0
2017/10/12,18:28:00,22853.1,22853.1,22853.1,22853.1,0
2017/10/12,18:31:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/12,18:32:00,22854.1,22855.1,22854.1,22854.1,0
2017/10/12,18:33:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/12,18:34:00,22856.1,22858.1,22855.1,22857.1,0
2017/10/12,18:35:00,22858.1,22859.1,22857.1,22857.1,0
2017/10/12,18:36:00,22858.1,22859.1,22858.1,22859.1,0
2017/10/12,18:37:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,18:39:00,22858.1,22859.1,22857.1,22858.1,0
2017/10/12,18:40:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/12,18:42:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/12,18:43:00,22861.1,22862.1,22860.1,22862.1,0
2017/10/12,18:44:00,22862.1,22862.1,22860.1,22860.1,0
2017/10/12,18:45:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,18:46:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,18:47:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,18:49:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,18:50:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/12,18:52:00,22860.1,22862.1,22860.1,22862.1,0
2017/10/12,18:53:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,18:54:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,18:55:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,18:56:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,18:57:00,22862.1,22862.1,22860.1,22860.1,0
2017/10/12,18:58:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,18:59:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/12,19:01:00,22861.1,22862.1,22860.1,22862.1,0
2017/10/12,19:02:00,22861.1,22863.1,22861.1,22863.1,0
2017/10/12,19:03:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,19:04:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,19:05:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,19:06:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,19:07:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/12,19:08:00,22862.1,22863.1,22862.1,22862.1,0
2017/10/12,19:09:00,22861.1,22862.1,22861.1,22861.1,0
2017/10/12,19:10:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,19:12:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/12,19:13:00,22861.1,22861.1,22858.1,22858.1,0
2017/10/12,19:14:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,19:15:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,19:16:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/12,19:17:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/12,19:18:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/12,19:19:00,22860.1,22861.1,22859.1,22861.1,0
2017/10/12,19:20:00,22861.1,22862.1,22860.1,22862.1,0
2017/10/12,19:22:00,22863.1,22863.1,22861.1,22861.1,0
2017/10/12,19:24:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/12,19:26:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/12,19:28:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,19:31:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/12,19:32:00,22862.1,22863.1,22861.1,22862.1,0
2017/10/12,19:35:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/12,19:36:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/12,19:37:00,22864.1,22864.1,22862.1,22862.1,0
2017/10/12,19:38:00,22862.1,22862.1,22860.1,22861.1,0
2017/10/12,19:39:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/12,19:40:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/12,19:41:00,22860.1,22860.1,22858.1,22859.1,0
2017/10/12,19:42:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/12,19:43:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/12,19:44:00,22857.1,22858.1,22857.1,22858.1,0
2017/10/12,19:45:00,22858.1,22859.1,22857.1,22857.1,0
2017/10/12,19:46:00,22857.1,22858.1,22856.1,22857.1,0
2017/10/12,19:47:00,22857.1,22857.1,22854.1,22854.1,0
2017/10/12,19:48:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/12,19:49:00,22853.1,22854.1,22852.1,22853.1,0
2017/10/12,19:50:00,22854.1,22855.1,22854.1,22855.1,0
2017/10/12,19:51:00,22856.1,22856.1,22854.1,22854.1,0
2017/10/12,19:52:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/12,19:53:00,22854.1,22855.1,22853.1,22855.1,0
2017/10/12,19:54:00,22854.1,22854.1,22853.1,22853.1,0
2017/10/12,19:55:00,22854.1,22854.1,22853.1,22854.1,0
2017/10/12,19:56:00,22854.1,22854.1,22853.1,22854.1,0
2017/10/12,19:57:00,22854.1,22854.1,22851.1,22852.1,0
2017/10/12,19:59:00,22851.1,22852.1,22851.1,22852.1,0
2017/10/12,20:00:00,22853.1,22854.1,22852.1,22854.1,0
2017/10/12,20:01:00,22853.1,22854.1,22852.1,22852.1,0
2017/10/12,20:02:00,22852.1,22853.1,22851.1,22852.1,0
2017/10/12,20:03:00,22852.1,22852.1,22850.1,22850.1,0
2017/10/12,20:04:00,22851.1,22852.1,22850.1,22850.1,0
2017/10/12,20:05:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/12,20:06:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/12,20:07:00,22852.1,22853.1,22851.1,22852.1,0
2017/10/12,20:08:00,22852.1,22852.1,22850.1,22851.1,0
2017/10/12,20:09:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/12,20:10:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/12,20:11:00,22850.1,22850.1,22849.1,22850.1,0
2017/10/12,20:12:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/12,20:13:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/12,20:14:00,22849.1,22849.1,22847.1,22847.1,0
2017/10/12,20:15:00,22848.1,22848.1,22844.1,22845.1,0
2017/10/12,20:16:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/12,20:17:00,22846.1,22846.1,22843.1,22844.1,0
2017/10/12,20:18:00,22844.1,22845.1,22843.1,22845.1,0
2017/10/12,20:19:00,22845.1,22846.1,22844.1,22845.1,0
2017/10/12,20:20:00,22846.1,22846.1,22844.1,22844.1,0
2017/10/12,20:21:00,22844.1,22845.1,22840.1,22842.1,0
2017/10/12,20:22:00,22842.1,22843.1,22840.1,22843.1,0
2017/10/12,20:23:00,22843.1,22843.1,22840.1,22842.1,0
2017/10/12,20:24:00,22842.1,22842.1,22841.1,22842.1,0
2017/10/12,20:25:00,22841.1,22841.1,22841.1,22841.1,0
2017/10/12,20:26:00,22841.1,22841.1,22840.1,22840.1,0
2017/10/12,20:27:00,22841.1,22841.1,22840.1,22841.1,0
2017/10/12,20:28:00,22841.1,22842.1,22840.1,22842.1,0
2017/10/12,20:29:00,22842.1,22842.1,22839.1,22840.1,0
2017/10/12,20:30:00,22840.1,22840.1,22839.1,22839.1,0
2017/10/12,20:31:00,22840.1,22841.1,22839.1,22841.1,0
2017/10/12,20:32:00,22841.1,22845.1,22840.1,22845.1,0
2017/10/12,20:33:00,22845.1,22848.1,22844.1,22848.1,0
2017/10/12,20:34:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/12,20:35:00,22848.1,22851.1,22848.1,22850.1,0
2017/10/12,20:36:00,22850.1,22850.1,22848.1,22848.1,0
2017/10/12,20:38:00,22848.1,22848.1,22844.1,22846.1,0
2017/10/12,20:39:00,22846.1,22846.1,22844.1,22844.1,0
2017/10/12,20:40:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/12,20:44:00,22844.1,22844.1,22844.1,22844.1,0
2017/10/12,20:46:00,22845.1,22846.1,22843.1,22846.1,0
2017/10/12,20:47:00,22847.1,22848.1,22846.1,22848.1,0
2017/10/12,20:48:00,22849.1,22849.1,22847.1,22847.1,0
2017/10/12,20:50:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,20:51:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/12,20:53:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/12,20:54:00,22848.1,22848.1,22846.1,22847.1,0
2017/10/12,20:55:00,22848.1,22848.1,22846.1,22847.1,0
2017/10/12,20:56:00,22846.1,22848.1,22846.1,22847.1,0
2017/10/12,20:57:00,22847.1,22847.1,22846.1,22847.1,0
2017/10/12,20:58:00,22847.1,22848.1,22847.1,22848.1,0
2017/10/12,21:00:00,22849.1,22851.1,22848.1,22850.1,0
2017/10/12,21:01:00,22852.1,22852.1,22849.1,22849.1,0
2017/10/12,21:02:00,22849.1,22850.1,22848.1,22848.1,0
2017/10/12,21:03:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/12,21:05:00,22849.1,22850.1,22848.1,22849.1,0
2017/10/12,21:06:00,22850.1,22851.1,22849.1,22851.1,0
2017/10/12,21:07:00,22852.1,22852.1,22849.1,22849.1,0
2017/10/12,21:08:00,22849.1,22849.1,22847.1,22847.1,0
2017/10/12,21:13:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,21:14:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,21:15:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,21:17:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/12,21:18:00,22849.1,22849.1,22847.1,22848.1,0
2017/10/12,21:20:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,21:21:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/12,21:22:00,22850.1,22852.1,22850.1,22850.1,0
2017/10/12,21:24:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/12,21:26:00,22851.1,22852.1,22851.1,22852.1,0
2017/10/12,21:27:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/12,21:28:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/12,21:29:00,22850.1,22851.1,22850.1,22851.1,0
2017/10/12,21:30:00,22851.1,22851.1,22849.1,22850.1,0
2017/10/12,21:31:00,22851.1,22852.1,22850.1,22851.1,0
2017/10/12,21:32:00,22850.1,22851.1,22850.1,22851.1,0
2017/10/12,21:33:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/12,21:37:00,22850.1,22850.1,22850.1,22850.1,0
2017/10/12,21:38:00,22851.1,22851.1,22851.1,22851.1,0
2017/10/12,21:39:00,22851.1,22851.1,22848.1,22848.1,0
2017/10/12,21:40:00,22849.1,22849.1,22846.1,22846.1,0
2017/10/12,21:41:00,22847.1,22847.1,22846.1,22846.1,0
2017/10/12,21:43:00,22845.1,22846.1,22845.1,22846.1,0
2017/10/12,21:44:00,22847.1,22848.1,22846.1,22848.1,0
2017/10/12,21:45:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/12,21:46:00,22847.1,22848.1,22845.1,22847.1,0
2017/10/12,21:47:00,22847.1,22847.1,22846.1,22847.1,0
2017/10/12,21:48:00,22848.1,22849.1,22848.1,22849.1,0
2017/10/12,21:49:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,21:50:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,21:53:00,22850.1,22850.1,22850.1,22850.1,0
2017/10/12,21:54:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,21:55:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/12,21:56:00,22849.1,22849.1,22847.1,22848.1,0
2017/10/12,21:58:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,21:59:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/12,22:00:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/12,22:01:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,22:02:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,22:03:00,22848.1,22849.1,22847.1,22849.1,0
2017/10/12,22:04:00,22850.1,22850.1,22849.1,22850.1,0
2017/10/12,22:05:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/12,22:06:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/12,22:07:00,22851.1,22851.1,22849.1,22850.1,0
2017/10/12,22:09:00,22850.1,22850.1,22849.1,22850.1,0
2017/10/12,22:10:00,22850.1,22850.1,22848.1,22849.1,0
2017/10/12,22:11:00,22849.1,22850.1,22848.1,22850.1,0
2017/10/12,22:12:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/12,22:15:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,22:16:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,22:17:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/12,22:18:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/12,22:19:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,22:20:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/12,22:21:00,22847.1,22847.1,22847.1,22847.1,0
2017/10/12,22:22:00,22846.1,22847.1,22846.1,22847.1,0
2017/10/12,22:23:00,22847.1,22847.1,22845.1,22845.1,0
2017/10/12,22:24:00,22846.1,22847.1,22846.1,22846.1,0
2017/10/12,22:25:00,22847.1,22848.1,22846.1,22848.1,0
2017/10/12,22:26:00,22848.1,22851.1,22847.1,22850.1,0
2017/10/12,22:27:00,22851.1,22852.1,22850.1,22852.1,0
2017/10/12,22:28:00,22853.1,22853.1,22850.1,22850.1,0
2017/10/12,22:29:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/12,22:30:00,22850.1,22851.1,22848.1,22851.1,0
2017/10/12,22:31:00,22852.1,22852.1,22841.1,22846.1,0
2017/10/12,22:32:00,22846.1,22858.1,22845.1,22856.1,0
2017/10/12,22:33:00,22857.1,22857.1,22853.1,22853.1,0
2017/10/12,22:34:00,22853.1,22853.1,22849.1,22850.1,0
2017/10/12,22:35:00,22851.1,22852.1,22847.1,22847.1,0
2017/10/12,22:36:00,22846.1,22847.1,22840.1,22840.1,0
2017/10/12,22:37:00,22841.1,22841.1,22835.1,22835.1,0
2017/10/12,22:38:00,22835.1,22837.1,22834.1,22837.1,0
2017/10/12,22:39:00,22837.1,22846.1,22834.1,22846.1,0
2017/10/12,22:40:00,22846.1,22852.1,22845.1,22850.1,0
2017/10/12,22:41:00,22850.1,22851.1,22843.1,22846.1,0
2017/10/12,22:42:00,22845.1,22849.1,22840.1,22840.1,0
2017/10/12,22:43:00,22839.1,22841.1,22837.1,22838.1,0
2017/10/12,22:44:00,22839.1,22843.1,22838.1,22841.1,0
2017/10/12,22:45:00,22842.1,22843.1,22839.1,22842.1,0
2017/10/12,22:46:00,22843.1,22843.1,22839.1,22842.1,0
2017/10/12,22:47:00,22842.1,22843.1,22836.1,22837.1,0
2017/10/12,22:48:00,22838.1,22841.1,22837.1,22841.1,0
2017/10/12,22:49:00,22842.1,22845.1,22841.1,22843.1,0
2017/10/12,22:50:00,22844.1,22846.1,22842.1,22844.1,0
2017/10/12,22:51:00,22844.1,22845.1,22840.1,22844.1,0
2017/10/12,22:52:00,22845.1,22846.1,22840.1,22844.1,0
2017/10/12,22:53:00,22843.1,22844.1,22837.1,22838.1,0
2017/10/12,22:54:00,22839.1,22846.1,22838.1,22845.1,0
2017/10/12,22:55:00,22845.1,22847.2,22843.2,22845.2,0
2017/10/12,22:56:00,22845.2,22850.2,22844.2,22848.2,0
2017/10/12,22:57:00,22848.2,22849.2,22844.2,22845.2,0
2017/10/12,22:58:00,22845.2,22848.2,22843.2,22846.2,0
2017/10/12,22:59:00,22846.2,22846.2,22842.2,22842.2,0
2017/10/12,23:00:00,22842.3,22844.3,22842.3,22842.3,0
2017/10/12,23:01:00,22842.3,22843.3,22840.3,22841.3,0
2017/10/12,23:02:00,22841.3,22850.3,22839.3,22850.3,0
2017/10/12,23:03:00,22850.3,22851.3,22848.3,22849.3,0
2017/10/12,23:04:00,22850.3,22853.3,22849.3,22852.3,0
2017/10/12,23:05:00,22853.3,22853.3,22851.3,22851.3,0
2017/10/12,23:06:00,22852.3,22852.3,22849.3,22850.3,0
2017/10/12,23:07:00,22850.3,22852.3,22848.3,22852.3,0
2017/10/12,23:08:00,22852.3,22853.3,22850.3,22850.3,0
2017/10/12,23:09:00,22850.3,22854.3,22848.3,22853.3,0
2017/10/12,23:10:00,22853.3,22853.3,22849.3,22850.3,0
2017/10/12,23:11:00,22851.3,22853.3,22850.3,22852.3,0
2017/10/12,23:12:00,22853.3,22855.3,22852.3,22855.3,0
2017/10/12,23:13:00,22855.3,22859.3,22854.3,22857.3,0
2017/10/12,23:14:00,22858.3,22859.2,22857.2,22858.2,0
2017/10/12,23:15:00,22859.2,22860.2,22857.2,22858.2,0
2017/10/12,23:16:00,22858.2,22859.2,22856.2,22859.2,0
2017/10/12,23:17:00,22860.2,22862.2,22859.2,22861.2,0
2017/10/12,23:18:00,22862.2,22862.2,22860.2,22860.2,0
2017/10/12,23:19:00,22861.2,22864.2,22861.2,22861.2,0
2017/10/12,23:20:00,22861.2,22861.2,22859.2,22859.2,0
2017/10/12,23:21:00,22858.2,22860.2,22857.2,22858.2,0
2017/10/12,23:22:00,22859.2,22859.2,22856.2,22856.2,0
2017/10/12,23:23:00,22857.2,22857.2,22856.2,22856.2,0
2017/10/12,23:24:00,22857.2,22857.2,22856.2,22856.2,0
2017/10/12,23:25:00,22857.2,22857.2,22854.2,22855.2,0
2017/10/12,23:26:00,22855.2,22856.2,22854.2,22855.2,0
2017/10/12,23:27:00,22856.2,22856.2,22854.2,22855.2,0
2017/10/12,23:28:00,22854.2,22857.2,22854.2,22855.2,0
2017/10/12,23:29:00,22856.2,22857.2,22855.2,22857.2,0
2017/10/12,23:30:00,22857.2,22857.3,22855.3,22856.3,0
2017/10/12,23:31:00,22857.3,22859.2,22856.3,22858.2,0
2017/10/12,23:32:00,22859.2,22865.3,22857.3,22865.3,0
2017/10/12,23:33:00,22864.3,22865.3,22863.3,22863.3,0
2017/10/12,23:34:00,22864.3,22865.3,22862.3,22864.3,0
2017/10/12,23:35:00,22863.3,22866.3,22863.3,22865.3,0
2017/10/12,23:36:00,22865.3,22869.3,22864.3,22865.3,0
2017/10/12,23:37:00,22866.3,22868.3,22866.3,22868.3,0
2017/10/12,23:38:00,22868.3,22870.3,22867.3,22870.3,0
2017/10/12,23:39:00,22870.3,22870.3,22866.3,22866.3,0
2017/10/12,23:40:00,22866.3,22867.3,22865.3,22865.3,0
2017/10/12,23:41:00,22865.3,22865.4,22861.4,22862.4,0
2017/10/12,23:42:00,22862.4,22862.4,22860.4,22862.4,0
2017/10/12,23:43:00,22863.4,22864.4,22860.4,22864.4,0
2017/10/12,23:44:00,22865.4,22866.4,22863.4,22863.4,0
2017/10/12,23:45:00,22863.3,22863.3,22860.3,22861.3,0
2017/10/12,23:46:00,22861.4,22861.4,22858.4,22860.4,0
2017/10/12,23:47:00,22859.4,22860.4,22859.3,22859.3,0
2017/10/12,23:48:00,22859.3,22860.4,22857.3,22859.4,0
2017/10/12,23:49:00,22860.4,22863.4,22859.4,22862.4,0
2017/10/12,23:50:00,22862.4,22862.4,22858.4,22858.4,0
2017/10/12,23:51:00,22858.4,22860.4,22857.4,22859.4,0
2017/10/12,23:52:00,22860.4,22860.4,22857.4,22858.4,0
2017/10/12,23:53:00,22858.4,22859.4,22857.4,22859.4,0
2017/10/12,23:54:00,22860.4,22861.4,22859.4,22860.4,0
2017/10/12,23:55:00,22861.4,22861.4,22856.4,22856.4,0
2017/10/12,23:56:00,22857.4,22859.4,22854.4,22858.4,0
2017/10/12,23:57:00,22859.4,22859.4,22858.4,22858.4,0
2017/10/12,23:58:00,22859.4,22860.4,22856.4,22858.4,0
2017/10/12,23:59:00,22859.4,22862.4,22859.4,22861.4,0
2017/10/13,00:00:00,22862.4,22862.4,22857.4,22860.4,0
2017/10/13,00:01:00,22861.4,22862.4,22859.4,22860.4,0
2017/10/13,00:02:00,22860.3,22863.3,22860.3,22863.3,0
2017/10/13,00:03:00,22863.3,22863.3,22861.3,22862.3,0
2017/10/13,00:04:00,22863.3,22863.3,22862.3,22863.3,0
2017/10/13,00:05:00,22863.3,22863.3,22861.3,22861.3,0
2017/10/13,00:06:00,22862.3,22863.3,22861.3,22862.3,0
2017/10/13,00:07:00,22863.3,22863.3,22862.3,22862.3,0
2017/10/13,00:08:00,22863.3,22867.3,22862.3,22866.3,0
2017/10/13,00:09:00,22867.3,22867.3,22865.3,22865.3,0
2017/10/13,00:10:00,22865.3,22865.3,22864.3,22864.3,0
2017/10/13,00:11:00,22865.3,22868.3,22864.3,22868.3,0
2017/10/13,00:12:00,22869.3,22869.3,22867.3,22867.3,0
2017/10/13,00:13:00,22868.3,22868.3,22867.3,22868.3,0
2017/10/13,00:14:00,22869.3,22869.3,22868.3,22868.3,0
2017/10/13,00:15:00,22869.3,22873.3,22868.3,22873.3,0
2017/10/13,00:16:00,22872.3,22873.3,22870.3,22870.3,0
2017/10/13,00:17:00,22870.3,22870.3,22868.3,22868.3,0
2017/10/13,00:18:00,22868.3,22870.3,22867.3,22868.3,0
2017/10/13,00:19:00,22867.3,22868.3,22866.3,22866.3,0
2017/10/13,00:20:00,22866.3,22866.4,22864.3,22865.4,0
2017/10/13,00:21:00,22865.4,22865.4,22862.4,22864.4,0
2017/10/13,00:22:00,22865.4,22866.4,22865.4,22865.4,0
2017/10/13,00:23:00,22866.4,22866.4,22864.4,22866.4,0
2017/10/13,00:24:00,22867.4,22867.4,22865.4,22865.4,0
2017/10/13,00:25:00,22866.4,22869.4,22866.4,22868.4,0
2017/10/13,00:26:00,22869.4,22869.4,22868.4,22869.4,0
2017/10/13,00:27:00,22869.4,22869.4,22868.4,22868.4,0
2017/10/13,00:28:00,22869.4,22869.4,22868.4,22868.4,0
2017/10/13,00:29:00,22867.4,22869.4,22867.4,22868.4,0
2017/10/13,00:30:00,22869.4,22869.4,22866.4,22867.4,0
2017/10/13,00:31:00,22868.4,22870.4,22867.4,22867.4,0
2017/10/13,00:32:00,22868.4,22870.4,22868.4,22870.4,0
2017/10/13,00:33:00,22870.4,22870.4,22868.4,22869.4,0
2017/10/13,00:34:00,22869.4,22869.4,22868.4,22869.4,0
2017/10/13,00:35:00,22870.4,22873.4,22870.4,22872.4,0
2017/10/13,00:36:00,22871.4,22871.4,22870.4,22871.4,0
2017/10/13,00:37:00,22872.4,22873.4,22871.4,22871.4,0
2017/10/13,00:38:00,22871.4,22871.4,22870.4,22870.4,0
2017/10/13,00:39:00,22870.4,22870.4,22869.4,22870.4,0
2017/10/13,00:40:00,22871.4,22872.6,22870.4,22872.6,0
2017/10/13,00:41:00,22873.6,22876.6,22871.6,22874.6,0
2017/10/13,00:42:00,22875.6,22877.6,22874.6,22875.6,0
2017/10/13,00:43:00,22876.6,22876.6,22875.6,22875.6,0
2017/10/13,00:44:00,22876.6,22876.6,22874.6,22875.6,0
2017/10/13,00:45:00,22876.6,22877.6,22875.6,22877.6,0
2017/10/13,00:46:00,22877.6,22878.6,22876.6,22877.6,0
2017/10/13,00:47:00,22878.6,22878.6,22875.6,22876.6,0
2017/10/13,00:48:00,22876.6,22876.6,22875.6,22875.6,0
2017/10/13,00:49:00,22875.6,22875.6,22874.6,22875.6,0
2017/10/13,00:50:00,22875.7,22878.7,22875.7,22877.7,0
2017/10/13,00:51:00,22877.6,22879.6,22877.6,22878.6,0
2017/10/13,00:52:00,22879.6,22879.6,22877.6,22878.6,0
2017/10/13,00:53:00,22879.6,22888.6,22879.6,22882.6,0
2017/10/13,00:54:00,22883.6,22885.6,22882.6,22884.6,0
2017/10/13,00:55:00,22884.6,22885.7,22883.6,22883.7,0
2017/10/13,00:56:00,22884.7,22885.7,22882.7,22883.7,0
2017/10/13,00:57:00,22882.7,22883.7,22882.7,22882.7,0
2017/10/13,00:58:00,22883.7,22883.7,22881.7,22883.7,0
2017/10/13,00:59:00,22883.7,22884.6,22880.6,22880.6,0
2017/10/13,01:00:00,22881.6,22883.6,22880.6,22882.6,0
2017/10/13,01:01:00,22883.6,22885.6,22882.6,22884.6,0
2017/10/13,01:02:00,22885.6,22885.6,22884.6,22884.6,0
2017/10/13,01:03:00,22885.6,22885.6,22882.6,22882.6,0
2017/10/13,01:04:00,22883.6,22885.6,22882.6,22882.6,0
2017/10/13,01:05:00,22882.4,22883.4,22882.4,22882.4,0
2017/10/13,01:06:00,22882.4,22883.4,22881.4,22882.4,0
2017/10/13,01:07:00,22883.4,22884.4,22883.4,22883.4,0
2017/10/13,01:08:00,22883.4,22883.4,22882.4,22882.4,0
2017/10/13,01:09:00,22883.4,22884.4,22882.4,22882.4,0
2017/10/13,01:10:00,22882.4,22882.4,22880.3,22880.3,0
2017/10/13,01:11:00,22880.3,22880.3,22876.3,22877.3,0
2017/10/13,01:12:00,22877.3,22878.3,22875.3,22877.3,0
2017/10/13,01:13:00,22878.3,22879.3,22876.3,22878.3,0
2017/10/13,01:14:00,22879.3,22881.3,22878.3,22878.3,0
2017/10/13,01:15:00,22879.3,22879.3,22878.3,22878.3,0
2017/10/13,01:16:00,22878.3,22879.3,22877.3,22878.3,0
2017/10/13,01:17:00,22878.3,22878.3,22877.3,22878.3,0
2017/10/13,01:19:00,22878.3,22878.3,22876.3,22876.3,0
2017/10/13,01:20:00,22877.3,22877.3,22875.3,22876.3,0
2017/10/13,01:21:00,22877.3,22877.3,22876.3,22877.3,0
2017/10/13,01:22:00,22877.3,22877.3,22876.3,22876.3,0
2017/10/13,01:23:00,22875.3,22878.3,22875.3,22878.3,0
2017/10/13,01:24:00,22878.3,22878.3,22877.3,22878.3,0
2017/10/13,01:25:00,22878.3,22878.3,22876.3,22878.3,0
2017/10/13,01:26:00,22878.3,22878.3,22875.3,22875.3,0
2017/10/13,01:27:00,22875.3,22875.3,22874.3,22875.3,0
2017/10/13,01:28:00,22876.3,22877.3,22875.3,22875.3,0
2017/10/13,01:29:00,22876.3,22876.3,22874.3,22876.3,0
2017/10/13,01:30:00,22875.3,22876.3,22873.3,22873.3,0
2017/10/13,01:31:00,22874.3,22875.3,22873.3,22873.3,0
2017/10/13,01:32:00,22874.3,22874.3,22872.3,22872.3,0
2017/10/13,01:33:00,22873.3,22875.3,22872.3,22873.3,0
2017/10/13,01:34:00,22873.3,22874.3,22872.3,22873.3,0
2017/10/13,01:35:00,22874.3,22875.3,22873.3,22874.3,0
2017/10/13,01:36:00,22874.3,22874.3,22870.3,22870.3,0
2017/10/13,01:37:00,22871.3,22871.3,22869.3,22870.3,0
2017/10/13,01:38:00,22870.3,22871.3,22869.3,22871.3,0
2017/10/13,01:39:00,22871.3,22871.3,22867.3,22868.3,0
2017/10/13,01:40:00,22869.3,22870.3,22868.3,22869.3,0
2017/10/13,01:41:00,22869.3,22869.3,22868.3,22868.3,0
2017/10/13,01:42:00,22869.3,22869.3,22867.3,22868.3,0
2017/10/13,01:43:00,22868.3,22868.3,22868.3,22868.3,0
2017/10/13,01:44:00,22868.3,22868.3,22867.3,22867.3,0
2017/10/13,01:45:00,22868.3,22869.3,22866.3,22869.3,0
2017/10/13,01:46:00,22869.3,22869.3,22868.3,22868.3,0
2017/10/13,01:47:00,22868.3,22868.3,22866.3,22866.3,0
2017/10/13,01:48:00,22867.3,22867.3,22866.3,22867.3,0
2017/10/13,01:49:00,22867.3,22867.3,22863.3,22864.3,0
2017/10/13,01:50:00,22865.3,22865.3,22864.3,22865.3,0
2017/10/13,01:51:00,22866.3,22866.3,22865.3,22865.3,0
2017/10/13,01:52:00,22866.3,22867.3,22865.3,22867.3,0
2017/10/13,01:54:00,22867.3,22868.3,22866.3,22868.3,0
2017/10/13,01:55:00,22868.3,22868.3,22866.3,22867.3,0
2017/10/13,01:56:00,22866.3,22867.3,22865.3,22866.3,0
2017/10/13,01:57:00,22866.3,22867.3,22864.3,22867.3,0
2017/10/13,01:58:00,22868.3,22870.3,22867.3,22868.3,0
2017/10/13,01:59:00,22868.3,22873.3,22867.3,22871.3,0
2017/10/13,02:00:00,22871.3,22871.3,22869.3,22870.3,0
2017/10/13,02:01:00,22870.3,22870.3,22868.3,22869.3,0
2017/10/13,02:02:00,22870.3,22870.3,22868.3,22868.3,0
2017/10/13,02:03:00,22869.3,22870.3,22867.3,22870.3,0
2017/10/13,02:04:00,22871.3,22871.3,22870.3,22870.3,0
2017/10/13,02:05:00,22870.3,22871.3,22869.3,22870.3,0
2017/10/13,02:06:00,22869.3,22870.3,22869.3,22870.3,0
2017/10/13,02:07:00,22870.3,22872.3,22869.3,22872.3,0
2017/10/13,02:08:00,22872.3,22873.3,22871.3,22873.3,0
2017/10/13,02:09:00,22872.3,22872.3,22871.3,22871.3,0
2017/10/13,02:10:00,22871.3,22871.3,22870.3,22871.3,0
2017/10/13,02:11:00,22870.3,22871.3,22870.3,22870.3,0
2017/10/13,02:12:00,22870.3,22871.3,22869.3,22871.3,0
2017/10/13,02:13:00,22872.3,22875.3,22871.3,22873.3,0
2017/10/13,02:14:00,22874.3,22874.3,22873.3,22873.3,0
2017/10/13,02:16:00,22874.3,22874.3,22872.3,22872.3,0
2017/10/13,02:17:00,22872.3,22872.3,22870.3,22871.3,0
2017/10/13,02:18:00,22872.3,22873.3,22871.3,22872.3,0
2017/10/13,02:19:00,22872.3,22872.3,22871.3,22872.3,0
2017/10/13,02:20:00,22872.3,22872.3,22871.3,22871.3,0
2017/10/13,02:21:00,22872.3,22872.3,22871.3,22872.3,0
2017/10/13,02:22:00,22872.3,22872.3,22872.3,22872.3,0
2017/10/13,02:23:00,22872.3,22873.3,22872.3,22873.3,0
2017/10/13,02:24:00,22874.3,22876.3,22874.3,22875.3,0
2017/10/13,02:25:00,22875.3,22875.3,22873.3,22873.3,0
2017/10/13,02:26:00,22874.3,22875.3,22873.3,22874.3,0
2017/10/13,02:27:00,22873.3,22874.3,22873.3,22874.3,0
2017/10/13,02:28:00,22874.3,22874.3,22872.3,22872.3,0
2017/10/13,02:29:00,22872.3,22872.3,22870.3,22871.3,0
2017/10/13,02:30:00,22871.3,22873.3,22870.3,22872.3,0
2017/10/13,02:31:00,22873.3,22873.3,22871.3,22872.3,0
2017/10/13,02:32:00,22872.3,22872.3,22870.3,22870.3,0
2017/10/13,02:33:00,22871.3,22871.3,22868.3,22869.3,0
2017/10/13,02:34:00,22869.4,22871.4,22869.4,22870.4,0
2017/10/13,02:35:00,22871.4,22871.4,22870.4,22871.4,0
2017/10/13,02:36:00,22872.4,22873.4,22872.4,22872.4,0
2017/10/13,02:38:00,22873.4,22874.4,22873.4,22874.4,0
2017/10/13,02:39:00,22874.4,22876.4,22873.4,22875.4,0
2017/10/13,02:40:00,22875.4,22875.4,22874.4,22875.4,0
2017/10/13,02:41:00,22875.4,22875.4,22873.4,22875.4,0
2017/10/13,02:42:00,22875.4,22875.4,22874.4,22874.4,0
2017/10/13,02:43:00,22875.4,22875.4,22874.4,22874.4,0
2017/10/13,02:44:00,22874.4,22874.4,22871.4,22871.4,0
2017/10/13,02:45:00,22871.4,22871.4,22869.4,22870.4,0
2017/10/13,02:46:00,22869.4,22870.4,22869.4,22869.4,0
2017/10/13,02:47:00,22869.6,22869.6,22868.6,22868.6,0
2017/10/13,02:48:00,22868.6,22868.6,22866.6,22866.6,0
2017/10/13,02:49:00,22866.6,22866.6,22865.4,22865.4,0
2017/10/13,02:50:00,22866.4,22866.6,22864.6,22865.6,0
2017/10/13,02:51:00,22866.6,22866.6,22864.6,22865.6,0
2017/10/13,02:52:00,22865.6,22866.6,22865.6,22865.6,0
2017/10/13,02:53:00,22865.6,22866.6,22864.6,22865.6,0
2017/10/13,02:54:00,22865.6,22865.6,22864.6,22864.6,0
2017/10/13,02:55:00,22864.6,22864.6,22862.6,22862.6,0
2017/10/13,02:56:00,22863.6,22866.6,22862.6,22863.6,0
2017/10/13,02:57:00,22864.6,22864.6,22860.6,22860.6,0
2017/10/13,02:58:00,22860.6,22861.6,22858.6,22859.6,0
2017/10/13,02:59:00,22859.6,22860.6,22858.6,22859.6,0
2017/10/13,03:00:00,22859.6,22859.6,22858.6,22858.6,0
2017/10/13,03:01:00,22859.6,22859.6,22857.6,22857.6,0
2017/10/13,03:02:00,22858.6,22859.6,22857.6,22858.6,0
2017/10/13,03:03:00,22858.6,22858.6,22853.6,22853.6,0
2017/10/13,03:04:00,22854.6,22855.6,22854.6,22854.6,0
2017/10/13,03:05:00,22855.6,22856.7,22854.6,22855.7,0
2017/10/13,03:06:00,22856.7,22856.7,22855.7,22856.7,0
2017/10/13,03:07:00,22856.7,22860.7,22855.7,22859.7,0
2017/10/13,03:08:00,22860.7,22860.7,22859.7,22859.7,0
2017/10/13,03:09:00,22859.7,22859.7,22858.7,22859.7,0
2017/10/13,03:10:00,22859.7,22859.7,22858.7,22859.7,0
2017/10/13,03:11:00,22859.7,22859.7,22855.7,22855.7,0
2017/10/13,03:12:00,22856.7,22856.7,22854.7,22855.7,0
2017/10/13,03:13:00,22856.7,22858.7,22855.7,22858.7,0
2017/10/13,03:14:00,22859.7,22860.7,22858.7,22860.7,0
2017/10/13,03:15:00,22861.7,22861.7,22860.7,22861.7,0
2017/10/13,03:16:00,22861.7,22861.7,22860.7,22861.7,0
2017/10/13,03:17:00,22862.7,22864.7,22862.7,22863.7,0
2017/10/13,03:18:00,22864.7,22864.7,22862.6,22863.6,0
2017/10/13,03:19:00,22863.6,22863.6,22861.6,22861.6,0
2017/10/13,03:20:00,22862.6,22862.6,22860.6,22860.6,0
2017/10/13,03:21:00,22861.6,22863.6,22861.6,22862.6,0
2017/10/13,03:22:00,22863.6,22863.6,22861.6,22862.6,0
2017/10/13,03:23:00,22862.6,22863.6,22861.6,22862.6,0
2017/10/13,03:24:00,22863.6,22864.6,22862.6,22863.6,0
2017/10/13,03:25:00,22864.6,22864.6,22863.6,22864.6,0
2017/10/13,03:26:00,22864.6,22864.6,22862.6,22863.6,0
2017/10/13,03:27:00,22863.6,22864.6,22862.6,22863.6,0
2017/10/13,03:28:00,22864.6,22864.6,22860.6,22861.6,0
2017/10/13,03:29:00,22861.7,22862.7,22861.7,22862.7,0
2017/10/13,03:30:00,22863.7,22863.7,22861.7,22861.7,0
2017/10/13,03:31:00,22861.7,22861.7,22858.6,22858.6,0
2017/10/13,03:32:00,22859.6,22859.6,22857.7,22858.7,0
2017/10/13,03:33:00,22857.7,22858.7,22856.7,22857.7,0
2017/10/13,03:34:00,22857.7,22857.7,22855.7,22856.7,0
2017/10/13,03:35:00,22857.7,22857.7,22856.7,22857.7,0
2017/10/13,03:36:00,22858.7,22858.7,22858.7,22858.7,0
2017/10/13,03:37:00,22858.7,22859.6,22855.6,22859.6,0
2017/10/13,03:38:00,22859.6,22859.6,22857.6,22857.6,0
2017/10/13,03:39:00,22856.6,22857.6,22855.6,22855.6,0
2017/10/13,03:40:00,22855.6,22855.6,22854.6,22854.6,0
2017/10/13,03:41:00,22854.6,22857.6,22853.6,22855.6,0
2017/10/13,03:42:00,22856.6,22856.6,22854.6,22854.6,0
2017/10/13,03:43:00,22853.6,22853.6,22851.6,22851.6,0
2017/10/13,03:44:00,22852.6,22853.6,22852.6,22853.6,0
2017/10/13,03:45:00,22852.6,22853.6,22851.6,22851.6,0
2017/10/13,03:46:00,22851.6,22851.6,22848.6,22848.6,0
2017/10/13,03:47:00,22848.6,22849.6,22847.6,22848.6,0
2017/10/13,03:48:00,22849.6,22849.6,22847.4,22848.4,0
2017/10/13,03:49:00,22848.4,22848.4,22847.4,22848.4,0
2017/10/13,03:50:00,22848.4,22848.4,22834.4,22834.4,0
2017/10/13,03:51:00,22835.4,22839.4,22834.4,22839.4,0
2017/10/13,03:52:00,22839.4,22839.4,22837.4,22837.4,0
2017/10/13,03:53:00,22837.4,22837.4,22836.4,22836.4,0
2017/10/13,03:54:00,22836.4,22836.4,22833.4,22834.4,0
2017/10/13,03:55:00,22835.4,22835.4,22830.4,22832.4,0
2017/10/13,03:56:00,22833.4,22836.4,22832.4,22834.4,0
2017/10/13,03:57:00,22835.4,22837.4,22834.4,22837.4,0
2017/10/13,03:58:00,22837.4,22839.3,22836.4,22838.3,0
2017/10/13,03:59:00,22839.3,22839.3,22838.3,22839.3,0
2017/10/13,04:00:00,22839.3,22841.3,22838.3,22841.3,0
2017/10/13,04:01:00,22841.3,22844.3,22840.3,22844.3,0
2017/10/13,04:02:00,22845.3,22847.3,22844.3,22847.3,0
2017/10/13,04:03:00,22847.3,22847.3,22843.3,22844.3,0
2017/10/13,04:04:00,22845.3,22845.3,22842.3,22843.3,0
2017/10/13,04:05:00,22844.3,22844.4,22842.4,22842.4,0
2017/10/13,04:06:00,22842.4,22842.4,22840.4,22842.4,0
2017/10/13,04:07:00,22843.4,22843.4,22842.4,22843.4,0
2017/10/13,04:08:00,22843.4,22845.4,22842.4,22845.4,0
2017/10/13,04:09:00,22845.4,22846.4,22844.4,22844.4,0
2017/10/13,04:10:00,22845.4,22846.4,22844.4,22845.4,0
2017/10/13,04:11:00,22845.4,22846.4,22844.4,22846.4,0
2017/10/13,04:12:00,22847.4,22847.4,22846.4,22847.4,0
2017/10/13,04:13:00,22847.3,22849.3,22847.3,22849.3,0
2017/10/13,04:14:00,22850.3,22851.3,22850.3,22851.3,0
2017/10/13,04:15:00,22852.3,22853.3,22849.3,22849.3,0
2017/10/13,04:16:00,22850.3,22850.3,22846.3,22847.3,0
2017/10/13,04:17:00,22847.3,22849.3,22846.3,22849.3,0
2017/10/13,04:18:00,22850.3,22851.3,22848.3,22850.3,0
2017/10/13,04:19:00,22851.3,22851.3,22849.3,22849.3,0
2017/10/13,04:20:00,22850.3,22850.3,22848.3,22848.3,0
2017/10/13,04:21:00,22849.3,22850.3,22848.3,22850.3,0
2017/10/13,04:22:00,22850.3,22850.3,22848.3,22850.3,0
2017/10/13,04:23:00,22850.3,22850.3,22849.3,22850.3,0
2017/10/13,04:24:00,22851.3,22851.3,22849.3,22850.3,0
2017/10/13,04:25:00,22850.3,22850.3,22850.3,22850.3,0
2017/10/13,04:26:00,22850.3,22851.3,22847.3,22850.3,0
2017/10/13,04:27:00,22851.3,22851.3,22848.3,22849.3,0
2017/10/13,04:28:00,22849.3,22850.3,22848.3,22850.3,0
2017/10/13,04:29:00,22850.3,22850.3,22847.3,22847.3,0
2017/10/13,04:30:00,22846.3,22847.3,22845.3,22845.3,0
2017/10/13,04:31:00,22846.3,22847.3,22842.3,22844.3,0
2017/10/13,04:32:00,22844.3,22844.3,22840.3,22841.3,0
2017/10/13,04:33:00,22840.3,22843.3,22840.3,22843.3,0
2017/10/13,04:34:00,22844.3,22844.3,22839.3,22839.3,0
2017/10/13,04:35:00,22839.3,22839.3,22837.3,22837.3,0
2017/10/13,04:36:00,22837.3,22840.2,22836.2,22839.2,0
2017/10/13,04:37:00,22840.2,22843.2,22839.2,22839.2,0
2017/10/13,04:38:00,22839.2,22839.2,22836.2,22837.2,0
2017/10/13,04:39:00,22838.2,22838.2,22836.2,22836.2,0
2017/10/13,04:40:00,22836.2,22836.2,22830.2,22833.2,0
2017/10/13,04:41:00,22833.2,22838.2,22832.2,22836.2,0
2017/10/13,04:42:00,22836.2,22836.2,22833.2,22835.2,0
2017/10/13,04:43:00,22835.2,22835.2,22834.1,22835.1,0
2017/10/13,04:44:00,22835.1,22835.2,22833.2,22834.2,0
2017/10/13,04:45:00,22834.2,22835.2,22833.2,22834.2,0
2017/10/13,04:46:00,22833.2,22835.2,22833.2,22834.1,0
2017/10/13,04:47:00,22834.1,22834.1,22830.1,22830.1,0
2017/10/13,04:48:00,22831.1,22832.1,22830.1,22832.1,0
2017/10/13,04:49:00,22832.1,22833.1,22831.1,22831.1,0
2017/10/13,04:50:00,22832.1,22833.1,22829.1,22831.1,0
2017/10/13,04:51:00,22830.1,22830.1,22826.1,22826.1,0
2017/10/13,04:52:00,22826.1,22828.1,22823.1,22825.1,0
2017/10/13,04:53:00,22825.1,22828.1,22824.1,22826.1,0
2017/10/13,04:54:00,22827.1,22833.1,22826.1,22832.1,0
2017/10/13,04:55:00,22832.1,22837.1,22831.1,22837.1,0
2017/10/13,04:56:00,22838.1,22838.1,22828.1,22829.1,0
2017/10/13,04:57:00,22830.1,22834.1,22827.1,22832.1,0
2017/10/13,04:58:00,22833.1,22842.1,22833.1,22842.1,0
2017/10/13,04:59:00,22842.1,22843.1,22838.1,22839.1,0
2017/10/13,05:00:00,22839.1,22845.1,22838.1,22842.1,0
2017/10/13,07:02:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,07:03:00,22844.1,22844.1,22844.1,22844.1,0
2017/10/13,07:04:00,22844.1,22844.1,22842.1,22843.1,0
2017/10/13,07:05:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,07:06:00,22844.1,22845.1,22844.1,22845.1,0
2017/10/13,07:07:00,22846.1,22846.1,22846.1,22846.1,0
2017/10/13,07:08:00,22844.1,22846.1,22844.1,22846.1,0
2017/10/13,07:09:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,07:10:00,22845.1,22845.1,22844.1,22844.1,0
2017/10/13,07:11:00,22843.1,22844.1,22843.1,22844.1,0
2017/10/13,07:12:00,22844.1,22845.1,22844.1,22844.1,0
2017/10/13,07:13:00,22845.1,22845.1,22844.1,22844.1,0
2017/10/13,07:14:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,07:15:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,07:17:00,22846.1,22846.1,22846.1,22846.1,0
2017/10/13,07:21:00,22846.1,22846.1,22842.1,22843.1,0
2017/10/13,07:25:00,22843.1,22843.1,22843.1,22843.1,0
2017/10/13,07:35:00,22843.1,22843.1,22842.1,22842.1,0
2017/10/13,07:36:00,22843.1,22843.1,22843.1,22843.1,0
2017/10/13,07:37:00,22843.1,22844.1,22842.1,22844.1,0
2017/10/13,07:44:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,07:45:00,22846.1,22847.1,22846.1,22847.1,0
2017/10/13,07:47:00,22847.1,22847.1,22845.1,22846.1,0
2017/10/13,07:50:00,22846.1,22846.1,22846.1,22846.1,0
2017/10/13,07:51:00,22846.1,22847.1,22846.1,22847.1,0
2017/10/13,07:52:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,07:53:00,22851.1,22851.1,22849.1,22849.1,0
2017/10/13,07:55:00,22848.1,22849.1,22848.1,22849.1,0
2017/10/13,07:56:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/13,08:01:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/13,08:06:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/13,08:07:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/13,08:08:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/13,08:09:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/13,08:10:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/13,08:15:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/13,08:16:00,22847.1,22847.1,22847.1,22847.1,0
2017/10/13,08:19:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/13,08:20:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,08:21:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/13,08:24:00,22848.1,22848.1,22846.1,22846.1,0
2017/10/13,08:25:00,22846.1,22846.1,22844.1,22845.1,0
2017/10/13,08:26:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,08:27:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,08:28:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,08:29:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,08:30:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,08:31:00,22845.1,22845.1,22843.1,22845.1,0
2017/10/13,08:32:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,08:33:00,22844.1,22845.1,22844.1,22845.1,0
2017/10/13,08:34:00,22844.1,22844.1,22843.1,22844.1,0
2017/10/13,08:35:00,22843.1,22843.1,22843.1,22843.1,0
2017/10/13,08:36:00,22844.1,22844.1,22844.1,22844.1,0
2017/10/13,08:37:00,22844.1,22844.1,22841.1,22841.1,0
2017/10/13,08:38:00,22842.1,22843.1,22841.1,22842.1,0
2017/10/13,08:39:00,22843.1,22843.1,22843.1,22843.1,0
2017/10/13,08:40:00,22843.1,22843.1,22842.1,22843.1,0
2017/10/13,08:41:00,22843.1,22843.1,22842.1,22843.1,0
2017/10/13,08:42:00,22843.1,22843.1,22842.1,22842.1,0
2017/10/13,08:44:00,22842.1,22843.1,22841.1,22843.1,0
2017/10/13,08:45:00,22843.1,22843.1,22841.1,22841.1,0
2017/10/13,08:46:00,22841.1,22843.1,22841.1,22842.1,0
2017/10/13,08:47:00,22843.1,22843.1,22840.1,22840.1,0
2017/10/13,08:48:00,22840.1,22840.1,22839.1,22840.1,0
2017/10/13,08:49:00,22839.1,22841.1,22839.1,22840.1,0
2017/10/13,08:50:00,22840.1,22840.1,22840.1,22840.1,0
2017/10/13,08:51:00,22841.1,22841.1,22839.1,22839.1,0
2017/10/13,08:52:00,22838.1,22840.1,22838.1,22840.1,0
2017/10/13,08:53:00,22840.1,22840.1,22839.1,22839.1,0
2017/10/13,08:55:00,22838.1,22839.1,22838.1,22839.1,0
2017/10/13,08:56:00,22839.1,22839.1,22837.1,22837.1,0
2017/10/13,08:57:00,22837.1,22837.1,22836.1,22837.1,0
2017/10/13,08:58:00,22838.1,22838.1,22838.1,22838.1,0
2017/10/13,08:59:00,22838.1,22838.1,22837.1,22837.1,0
2017/10/13,09:00:00,22837.1,22837.1,22836.1,22837.1,0
2017/10/13,09:01:00,22838.1,22838.1,22837.1,22837.1,0
2017/10/13,09:02:00,22837.1,22840.1,22836.1,22839.1,0
2017/10/13,09:03:00,22838.1,22840.1,22838.1,22840.1,0
2017/10/13,09:04:00,22840.1,22840.1,22838.1,22839.1,0
2017/10/13,09:05:00,22839.1,22839.1,22838.1,22838.1,0
2017/10/13,09:06:00,22839.1,22839.1,22838.1,22838.1,0
2017/10/13,09:07:00,22839.1,22839.1,22837.1,22838.1,0
2017/10/13,09:08:00,22839.1,22839.1,22838.1,22838.1,0
2017/10/13,09:09:00,22838.1,22838.1,22837.1,22838.1,0
2017/10/13,09:10:00,22838.1,22838.1,22837.1,22837.1,0
2017/10/13,09:11:00,22838.1,22838.1,22836.1,22837.1,0
2017/10/13,09:12:00,22837.1,22837.1,22835.1,22836.1,0
2017/10/13,09:13:00,22836.1,22836.1,22834.1,22834.1,0
2017/10/13,09:14:00,22835.1,22835.1,22833.1,22834.1,0
2017/10/13,09:15:00,22835.1,22835.1,22832.1,22834.1,0
2017/10/13,09:16:00,22834.1,22834.1,22833.1,22834.1,0
2017/10/13,09:17:00,22835.1,22836.1,22835.1,22836.1,0
2017/10/13,09:18:00,22836.1,22836.1,22834.1,22834.1,0
2017/10/13,09:20:00,22835.1,22836.1,22835.1,22835.1,0
2017/10/13,09:21:00,22836.1,22836.1,22835.1,22836.1,0
2017/10/13,09:23:00,22837.1,22837.1,22836.1,22837.1,0
2017/10/13,09:24:00,22836.1,22838.1,22836.1,22837.1,0
2017/10/13,09:25:00,22838.1,22838.1,22836.1,22836.1,0
2017/10/13,09:26:00,22837.1,22838.1,22836.1,22837.1,0
2017/10/13,09:27:00,22838.1,22838.1,22836.1,22837.1,0
2017/10/13,09:28:00,22836.1,22837.1,22836.1,22836.1,0
2017/10/13,09:29:00,22836.1,22836.1,22835.1,22835.1,0
2017/10/13,09:30:00,22834.1,22835.1,22834.1,22835.1,0
2017/10/13,09:31:00,22835.1,22838.1,22835.1,22838.1,0
2017/10/13,09:32:00,22839.1,22839.1,22836.1,22837.1,0
2017/10/13,09:33:00,22837.1,22838.1,22836.1,22838.1,0
2017/10/13,09:34:00,22837.1,22839.1,22837.1,22839.1,0
2017/10/13,09:35:00,22839.1,22839.1,22838.1,22838.1,0
2017/10/13,09:36:00,22838.1,22838.1,22837.1,22837.1,0
2017/10/13,09:37:00,22838.1,22838.1,22837.1,22837.1,0
2017/10/13,09:38:00,22837.1,22837.1,22836.1,22837.1,0
2017/10/13,09:40:00,22838.1,22838.1,22837.1,22838.1,0
2017/10/13,09:42:00,22839.1,22839.1,22839.1,22839.1,0
2017/10/13,09:43:00,22840.1,22840.1,22839.1,22839.1,0
2017/10/13,09:44:00,22839.1,22840.1,22838.1,22839.1,0
2017/10/13,09:45:00,22840.1,22840.1,22839.1,22840.1,0
2017/10/13,09:46:00,22840.1,22840.1,22839.1,22839.1,0
2017/10/13,09:47:00,22840.1,22840.1,22840.1,22840.1,0
2017/10/13,09:49:00,22840.1,22840.1,22839.1,22840.1,0
2017/10/13,09:50:00,22841.1,22841.1,22840.1,22840.1,0
2017/10/13,09:51:00,22841.1,22841.1,22841.1,22841.1,0
2017/10/13,09:52:00,22841.1,22841.1,22840.1,22841.1,0
2017/10/13,09:54:00,22841.1,22841.1,22840.1,22840.1,0
2017/10/13,09:55:00,22840.1,22841.1,22840.1,22840.1,0
2017/10/13,09:56:00,22841.1,22841.1,22840.1,22841.1,0
2017/10/13,09:57:00,22841.1,22842.1,22840.1,22842.1,0
2017/10/13,09:58:00,22843.1,22843.1,22842.1,22842.1,0
2017/10/13,09:59:00,22842.1,22843.1,22842.1,22843.1,0
2017/10/13,10:00:00,22842.1,22842.1,22841.1,22841.1,0
2017/10/13,10:01:00,22842.1,22842.1,22842.1,22842.1,0
2017/10/13,10:02:00,22843.1,22843.1,22841.1,22842.1,0
2017/10/13,10:03:00,22843.1,22843.1,22842.1,22842.1,0
2017/10/13,10:05:00,22843.1,22843.1,22842.1,22842.1,0
2017/10/13,10:06:00,22843.1,22843.1,22843.1,22843.1,0
2017/10/13,10:07:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,10:08:00,22844.1,22844.1,22843.1,22844.1,0
2017/10/13,10:09:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,10:10:00,22842.1,22843.1,22842.1,22843.1,0
2017/10/13,10:11:00,22842.1,22843.1,22842.1,22843.1,0
2017/10/13,10:13:00,22844.1,22844.1,22844.1,22844.1,0
2017/10/13,10:14:00,22845.1,22845.1,22844.1,22845.1,0
2017/10/13,10:15:00,22845.1,22845.1,22844.1,22844.1,0
2017/10/13,10:16:00,22845.1,22845.1,22843.1,22844.1,0
2017/10/13,10:17:00,22843.1,22844.1,22843.1,22843.1,0
2017/10/13,10:19:00,22843.1,22843.1,22842.1,22843.1,0
2017/10/13,10:21:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,10:22:00,22844.1,22844.1,22843.1,22844.1,0
2017/10/13,10:23:00,22845.1,22845.1,22844.1,22844.1,0
2017/10/13,10:24:00,22845.1,22845.1,22844.1,22844.1,0
2017/10/13,10:25:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,10:27:00,22844.1,22844.1,22843.1,22843.1,0
2017/10/13,10:28:00,22843.1,22843.1,22842.1,22843.1,0
2017/10/13,10:29:00,22844.1,22844.1,22843.1,22844.1,0
2017/10/13,10:30:00,22843.1,22844.1,22843.1,22843.1,0
2017/10/13,10:31:00,22843.1,22845.1,22843.1,22844.1,0
2017/10/13,10:32:00,22844.1,22845.1,22843.1,22844.1,0
2017/10/13,10:33:00,22844.1,22844.1,22843.1,22844.1,0
2017/10/13,10:34:00,22845.1,22846.1,22845.1,22845.1,0
2017/10/13,10:35:00,22846.1,22848.1,22846.1,22847.1,0
2017/10/13,10:36:00,22847.1,22847.1,22846.1,22847.1,0
2017/10/13,10:37:00,22847.1,22847.1,22846.1,22846.1,0
2017/10/13,10:39:00,22846.1,22846.1,22844.1,22845.1,0
2017/10/13,10:40:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,10:41:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,10:42:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,10:43:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,10:44:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,10:45:00,22846.1,22846.1,22845.1,22846.1,0
2017/10/13,10:46:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,10:47:00,22846.1,22847.1,22846.1,22847.1,0
2017/10/13,10:49:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,10:50:00,22848.1,22848.1,22846.1,22848.1,0
2017/10/13,10:51:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,10:52:00,22847.1,22849.1,22847.1,22848.1,0
2017/10/13,10:53:00,22849.1,22850.1,22848.1,22850.1,0
2017/10/13,10:54:00,22851.1,22851.1,22851.1,22851.1,0
2017/10/13,10:55:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/13,10:56:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,10:57:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/13,10:58:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,10:59:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:00:00,22850.1,22850.1,22848.1,22849.1,0
2017/10/13,11:01:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/13,11:02:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:03:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:04:00,22849.1,22849.1,22847.1,22848.1,0
2017/10/13,11:05:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/13,11:06:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/13,11:08:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:09:00,22850.1,22850.1,22848.1,22849.1,0
2017/10/13,11:10:00,22848.1,22849.1,22848.1,22848.1,0
2017/10/13,11:11:00,22848.1,22848.1,22846.1,22847.1,0
2017/10/13,11:12:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/13,11:13:00,22848.1,22848.1,22848.1,22848.1,0
2017/10/13,11:17:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/13,11:18:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/13,11:19:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,11:20:00,22848.1,22848.1,22847.1,22847.1,0
2017/10/13,11:21:00,22846.1,22846.1,22845.1,22846.1,0
2017/10/13,11:22:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,11:23:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,11:25:00,22846.1,22846.1,22845.1,22846.1,0
2017/10/13,11:26:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,11:27:00,22846.1,22846.1,22845.1,22846.1,0
2017/10/13,11:28:00,22846.1,22846.1,22845.1,22845.1,0
2017/10/13,11:29:00,22845.1,22845.1,22845.1,22845.1,0
2017/10/13,11:30:00,22846.1,22846.1,22846.1,22846.1,0
2017/10/13,11:31:00,22846.1,22848.1,22846.1,22847.1,0
2017/10/13,11:32:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,11:33:00,22848.1,22849.1,22847.1,22849.1,0
2017/10/13,11:34:00,22848.1,22849.1,22848.1,22849.1,0
2017/10/13,11:36:00,22850.1,22850.1,22849.1,22850.1,0
2017/10/13,11:37:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/13,11:38:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/13,11:39:00,22851.1,22851.1,22849.1,22850.1,0
2017/10/13,11:40:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:41:00,22850.1,22850.1,22850.1,22850.1,0
2017/10/13,11:42:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/13,11:45:00,22849.1,22849.1,22848.1,22848.1,0
2017/10/13,11:46:00,22848.1,22849.1,22847.1,22849.1,0
2017/10/13,11:47:00,22850.1,22852.1,22849.1,22850.1,0
2017/10/13,11:48:00,22850.1,22851.1,22849.1,22850.1,0
2017/10/13,11:49:00,22850.1,22850.1,22850.1,22850.1,0
2017/10/13,11:50:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:51:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:52:00,22850.1,22850.1,22849.1,22849.1,0
2017/10/13,11:53:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/13,11:54:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/13,11:55:00,22849.1,22849.1,22849.1,22849.1,0
2017/10/13,11:56:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/13,11:57:00,22848.1,22849.1,22848.1,22848.1,0
2017/10/13,11:59:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,12:00:00,22848.1,22848.1,22847.1,22848.1,0
2017/10/13,12:01:00,22847.1,22848.1,22846.1,22848.1,0
2017/10/13,12:02:00,22848.1,22848.1,22846.1,22847.1,0
2017/10/13,12:03:00,22848.1,22852.1,22847.1,22849.1,0
2017/10/13,12:04:00,22849.1,22849.1,22848.1,22849.1,0
2017/10/13,12:05:00,22849.1,22849.1,22847.1,22848.1,0
2017/10/13,12:06:00,22849.1,22850.1,22849.1,22849.1,0
2017/10/13,12:07:00,22850.1,22850.1,22849.1,22850.1,0
2017/10/13,12:08:00,22850.1,22851.1,22849.1,22850.1,0
2017/10/13,12:09:00,22849.1,22851.1,22849.1,22851.1,0
2017/10/13,12:10:00,22850.1,22851.1,22850.1,22850.1,0
2017/10/13,12:11:00,22851.1,22853.1,22850.1,22852.1,0
2017/10/13,12:13:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,12:14:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,12:15:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,12:16:00,22852.1,22852.1,22852.1,22852.1,0
2017/10/13,12:17:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,12:20:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,12:21:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,12:22:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,12:23:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,12:24:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,12:26:00,22853.1,22853.1,22853.1,22853.1,0
2017/10/13,12:28:00,22854.1,22855.1,22853.1,22853.1,0
2017/10/13,12:30:00,22852.1,22853.1,22851.1,22852.1,0
2017/10/13,12:31:00,22851.1,22853.1,22851.1,22853.1,0
2017/10/13,12:32:00,22852.1,22854.1,22852.1,22854.1,0
2017/10/13,12:33:00,22854.1,22854.1,22852.1,22852.1,0
2017/10/13,12:34:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,12:35:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,12:36:00,22853.1,22853.1,22853.1,22853.1,0
2017/10/13,12:37:00,22853.1,22853.1,22853.1,22853.1,0
2017/10/13,12:38:00,22854.1,22854.1,22853.1,22853.1,0
2017/10/13,12:39:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/13,12:40:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/13,12:41:00,22854.1,22854.1,22853.1,22853.1,0
2017/10/13,12:42:00,22854.1,22854.1,22853.1,22854.1,0
2017/10/13,12:43:00,22854.1,22855.1,22854.1,22855.1,0
2017/10/13,12:44:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,12:46:00,22856.1,22856.1,22855.1,22855.1,0
2017/10/13,12:47:00,22855.1,22855.1,22854.1,22854.1,0
2017/10/13,12:48:00,22854.1,22854.1,22854.1,22854.1,0
2017/10/13,12:49:00,22855.1,22855.1,22854.1,22854.1,0
2017/10/13,12:50:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/13,12:51:00,22855.1,22855.1,22854.1,22854.1,0
2017/10/13,12:52:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,12:53:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/13,12:54:00,22856.1,22858.1,22856.1,22858.1,0
2017/10/13,12:55:00,22859.1,22860.1,22858.1,22859.1,0
2017/10/13,12:56:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/13,12:57:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/13,12:58:00,22860.1,22861.1,22859.1,22860.1,0
2017/10/13,12:59:00,22861.1,22864.1,22860.1,22861.1,0
2017/10/13,13:00:00,22861.1,22863.1,22860.1,22863.1,0
2017/10/13,13:01:00,22862.1,22863.1,22861.1,22862.1,0
2017/10/13,13:02:00,22861.1,22862.1,22861.1,22862.1,0
2017/10/13,13:03:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,13:04:00,22862.1,22865.1,22862.1,22864.1,0
2017/10/13,13:05:00,22863.1,22865.1,22863.1,22864.1,0
2017/10/13,13:06:00,22865.1,22865.1,22862.1,22864.1,0
2017/10/13,13:07:00,22865.1,22866.1,22864.1,22866.1,0
2017/10/13,13:08:00,22865.1,22867.1,22865.1,22866.1,0
2017/10/13,13:09:00,22866.1,22866.1,22864.1,22864.1,0
2017/10/13,13:10:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/13,13:11:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,13:12:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,13:13:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/13,13:14:00,22864.1,22865.1,22864.1,22865.1,0
2017/10/13,13:15:00,22865.1,22866.1,22864.1,22866.1,0
2017/10/13,13:16:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/13,13:17:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/13,13:18:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/13,13:19:00,22865.1,22865.1,22863.1,22864.1,0
2017/10/13,13:20:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,13:22:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/13,13:23:00,22862.1,22863.1,22862.1,22863.1,0
2017/10/13,13:24:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,13:31:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/13,13:33:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/13,13:34:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/13,13:36:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/13,13:37:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/13,13:38:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/13,13:39:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/13,13:40:00,22864.1,22864.1,22864.1,22864.1,0
2017/10/13,13:43:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,13:47:00,22861.1,22863.1,22861.1,22863.1,0
2017/10/13,13:48:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,13:49:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,13:50:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,13:54:00,22863.1,22864.1,22862.1,22863.1,0
2017/10/13,13:55:00,22864.1,22865.1,22864.1,22865.1,0
2017/10/13,13:57:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/13,13:58:00,22866.1,22867.1,22866.1,22866.1,0
2017/10/13,14:02:00,22866.1,22866.1,22863.1,22864.1,0
2017/10/13,14:03:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/13,14:04:00,22864.1,22865.1,22863.1,22865.1,0
2017/10/13,14:05:00,22865.1,22865.1,22863.1,22864.1,0
2017/10/13,14:06:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,14:07:00,22864.1,22864.1,22860.1,22860.1,0
2017/10/13,14:08:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,14:10:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:11:00,22860.1,22860.1,22858.1,22859.1,0
2017/10/13,14:13:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/13,14:14:00,22859.1,22860.1,22859.1,22859.1,0
2017/10/13,14:16:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/13,14:17:00,22859.1,22859.1,22859.1,22859.1,0
2017/10/13,14:18:00,22860.1,22861.1,22859.1,22861.1,0
2017/10/13,14:19:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,14:20:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,14:21:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,14:23:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:24:00,22861.1,22861.1,22859.1,22860.1,0
2017/10/13,14:25:00,22860.1,22860.1,22860.1,22860.1,0
2017/10/13,14:26:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:27:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:30:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:31:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,14:32:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/13,14:36:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:37:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/13,14:38:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,14:39:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:40:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,14:41:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/13,14:42:00,22860.1,22861.1,22860.1,22861.1,0
2017/10/13,14:43:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/13,14:46:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,14:47:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,14:48:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/13,14:49:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,14:50:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/13,14:52:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,14:53:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,14:54:00,22862.1,22862.1,22860.1,22860.1,0
2017/10/13,14:55:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,14:56:00,22860.1,22861.1,22860.1,22860.1,0
2017/10/13,14:57:00,22861.1,22862.1,22860.1,22861.1,0
2017/10/13,15:00:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,15:01:00,22861.1,22862.1,22861.1,22861.1,0
2017/10/13,15:03:00,22862.1,22863.1,22862.1,22863.1,0
2017/10/13,15:04:00,22864.1,22864.1,22862.1,22862.1,0
2017/10/13,15:05:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,15:06:00,22862.1,22863.1,22861.1,22863.1,0
2017/10/13,15:07:00,22864.1,22865.1,22862.1,22863.1,0
2017/10/13,15:08:00,22864.1,22865.1,22864.1,22865.1,0
2017/10/13,15:09:00,22864.1,22865.1,22864.1,22864.1,0
2017/10/13,15:11:00,22864.1,22864.1,22862.1,22862.1,0
2017/10/13,15:13:00,22861.1,22862.1,22861.1,22861.1,0
2017/10/13,15:14:00,22861.1,22861.1,22859.1,22860.1,0
2017/10/13,15:15:00,22861.1,22862.1,22860.1,22860.1,0
2017/10/13,15:16:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,15:17:00,22861.1,22861.1,22860.1,22861.1,0
2017/10/13,15:18:00,22861.1,22861.1,22858.1,22858.1,0
2017/10/13,15:19:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/13,15:20:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/13,15:21:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/13,15:24:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/13,15:25:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/13,15:26:00,22857.1,22858.1,22857.1,22857.1,0
2017/10/13,15:27:00,22858.1,22858.1,22856.1,22856.1,0
2017/10/13,15:28:00,22857.1,22857.1,22855.1,22857.1,0
2017/10/13,15:29:00,22858.1,22858.1,22858.1,22858.1,0
2017/10/13,15:30:00,22858.1,22858.1,22857.1,22858.1,0
2017/10/13,15:31:00,22858.1,22858.1,22858.1,22858.1,0
2017/10/13,15:35:00,22858.1,22858.1,22856.1,22857.1,0
2017/10/13,15:36:00,22857.1,22857.1,22855.1,22855.1,0
2017/10/13,15:37:00,22855.1,22855.1,22853.1,22854.1,0
2017/10/13,15:38:00,22855.1,22855.1,22854.1,22854.1,0
2017/10/13,15:40:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,15:42:00,22856.1,22856.1,22854.1,22854.1,0
2017/10/13,15:44:00,22854.1,22854.1,22854.1,22854.1,0
2017/10/13,15:46:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,15:47:00,22856.1,22856.1,22855.1,22855.1,0
2017/10/13,15:48:00,22856.1,22856.1,22855.1,22856.1,0
2017/10/13,15:49:00,22857.1,22858.1,22857.1,22857.1,0
2017/10/13,15:51:00,22858.1,22858.1,22857.1,22857.1,0
2017/10/13,15:53:00,22858.1,22858.1,22857.1,22858.1,0
2017/10/13,15:56:00,22857.1,22858.1,22856.1,22856.1,0
2017/10/13,15:57:00,22856.1,22856.1,22855.1,22855.1,0
2017/10/13,15:58:00,22856.1,22856.1,22855.1,22856.1,0
2017/10/13,15:59:00,22857.1,22857.1,22856.1,22857.1,0
2017/10/13,16:00:00,22858.1,22858.1,22857.1,22858.1,0
2017/10/13,16:01:00,22859.1,22859.1,22856.1,22858.1,0
2017/10/13,16:02:00,22858.1,22858.1,22855.1,22858.1,0
2017/10/13,16:03:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/13,16:04:00,22859.1,22860.1,22858.1,22859.1,0
2017/10/13,16:05:00,22859.1,22859.1,22858.1,22858.1,0
2017/10/13,16:06:00,22858.1,22859.1,22857.1,22858.1,0
2017/10/13,16:07:00,22858.1,22858.1,22855.1,22858.1,0
2017/10/13,16:08:00,22857.1,22858.1,22857.1,22858.1,0
2017/10/13,16:09:00,22858.1,22858.1,22857.1,22858.1,0
2017/10/13,16:10:00,22857.1,22858.1,22855.1,22855.1,0
2017/10/13,16:11:00,22856.1,22856.1,22855.1,22856.1,0
2017/10/13,16:12:00,22857.1,22857.1,22855.1,22856.1,0
2017/10/13,16:13:00,22856.1,22856.1,22854.1,22854.1,0
2017/10/13,16:14:00,22855.1,22856.1,22854.1,22855.1,0
2017/10/13,16:15:00,22856.1,22856.1,22855.1,22855.1,0
2017/10/13,16:16:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/13,16:17:00,22854.1,22854.1,22853.1,22853.1,0
2017/10/13,16:18:00,22854.1,22854.1,22852.1,22853.1,0
2017/10/13,16:19:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,16:20:00,22854.1,22854.1,22851.1,22851.1,0
2017/10/13,16:21:00,22852.1,22854.1,22851.1,22853.1,0
2017/10/13,16:22:00,22853.1,22854.1,22852.1,22853.1,0
2017/10/13,16:23:00,22853.1,22854.1,22852.1,22854.1,0
2017/10/13,16:24:00,22853.1,22854.1,22852.1,22854.1,0
2017/10/13,16:25:00,22854.1,22855.1,22853.1,22855.1,0
2017/10/13,16:26:00,22855.1,22855.1,22852.1,22852.1,0
2017/10/13,16:27:00,22852.1,22853.1,22850.1,22853.1,0
2017/10/13,16:28:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,16:29:00,22854.1,22855.1,22853.1,22854.1,0
2017/10/13,16:30:00,22855.1,22855.1,22854.1,22854.1,0
2017/10/13,16:31:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,16:32:00,22854.1,22855.1,22854.1,22855.1,0
2017/10/13,16:33:00,22855.1,22855.1,22853.1,22855.1,0
2017/10/13,16:34:00,22856.1,22857.1,22856.1,22856.1,0
2017/10/13,16:35:00,22857.1,22857.1,22855.1,22855.1,0
2017/10/13,16:36:00,22856.1,22857.1,22855.1,22856.1,0
2017/10/13,16:37:00,22857.1,22857.1,22856.1,22857.1,0
2017/10/13,16:38:00,22857.1,22857.1,22856.1,22857.1,0
2017/10/13,16:39:00,22857.1,22857.1,22856.1,22856.1,0
2017/10/13,16:40:00,22857.1,22858.1,22856.1,22857.1,0
2017/10/13,16:41:00,22858.1,22858.1,22857.1,22857.1,0
2017/10/13,16:42:00,22858.1,22858.1,22857.1,22857.1,0
2017/10/13,16:43:00,22858.1,22859.1,22857.1,22859.1,0
2017/10/13,16:44:00,22859.1,22862.1,22859.1,22862.1,0
2017/10/13,16:45:00,22862.1,22862.1,22860.1,22860.1,0
2017/10/13,16:46:00,22861.1,22862.1,22860.1,22862.1,0
2017/10/13,16:47:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,16:48:00,22863.1,22863.1,22860.1,22861.1,0
2017/10/13,16:49:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,16:50:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,16:51:00,22862.1,22862.1,22860.1,22861.1,0
2017/10/13,16:52:00,22860.1,22861.1,22860.1,22860.1,0
2017/10/13,16:53:00,22861.1,22862.1,22860.1,22861.1,0
2017/10/13,16:54:00,22862.1,22862.1,22860.1,22861.1,0
2017/10/13,16:55:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,16:56:00,22861.1,22863.1,22860.1,22860.1,0
2017/10/13,16:57:00,22860.1,22860.1,22858.1,22858.1,0
2017/10/13,16:58:00,22857.1,22857.1,22856.1,22857.1,0
2017/10/13,16:59:00,22856.1,22857.1,22856.1,22857.1,0
2017/10/13,17:00:00,22857.1,22858.1,22856.1,22858.1,0
2017/10/13,17:01:00,22857.1,22858.1,22856.1,22857.1,0
2017/10/13,17:02:00,22857.1,22857.1,22856.1,22857.1,0
2017/10/13,17:03:00,22856.1,22857.1,22856.1,22856.1,0
2017/10/13,17:04:00,22856.1,22856.1,22855.1,22855.1,0
2017/10/13,17:05:00,22856.1,22856.1,22854.1,22854.1,0
2017/10/13,17:06:00,22855.1,22858.1,22855.1,22858.1,0
2017/10/13,17:07:00,22858.1,22858.1,22856.1,22857.1,0
2017/10/13,17:08:00,22858.1,22858.1,22857.1,22858.1,0
2017/10/13,17:09:00,22858.1,22858.1,22857.1,22857.1,0
2017/10/13,17:10:00,22857.1,22858.1,22857.1,22857.1,0
2017/10/13,17:11:00,22857.1,22857.1,22856.1,22856.1,0
2017/10/13,17:12:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/13,17:13:00,22856.1,22856.1,22854.1,22854.1,0
2017/10/13,17:14:00,22855.1,22855.1,22853.1,22853.1,0
2017/10/13,17:15:00,22854.1,22854.1,22851.1,22852.1,0
2017/10/13,17:16:00,22852.1,22852.1,22850.1,22850.1,0
2017/10/13,17:17:00,22851.1,22852.1,22850.1,22852.1,0
2017/10/13,17:18:00,22852.1,22852.1,22850.1,22851.1,0
2017/10/13,17:19:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,17:20:00,22851.1,22851.1,22851.1,22851.1,0
2017/10/13,17:21:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/13,17:22:00,22851.1,22851.1,22850.1,22851.1,0
2017/10/13,17:23:00,22851.1,22851.1,22850.1,22850.1,0
2017/10/13,17:24:00,22850.1,22851.1,22849.1,22851.1,0
2017/10/13,17:26:00,22851.1,22853.1,22850.1,22852.1,0
2017/10/13,17:27:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,17:28:00,22854.1,22854.1,22853.1,22853.1,0
2017/10/13,17:30:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,17:31:00,22853.1,22853.1,22852.1,22853.1,0
2017/10/13,17:32:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,17:33:00,22853.1,22853.1,22852.1,22852.1,0
2017/10/13,17:35:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,17:36:00,22851.1,22851.1,22851.1,22851.1,0
2017/10/13,17:38:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,17:39:00,22852.1,22852.1,22851.1,22852.1,0
2017/10/13,17:40:00,22852.1,22852.1,22850.1,22852.1,0
2017/10/13,17:41:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,17:43:00,22851.1,22851.1,22849.1,22850.1,0
2017/10/13,17:44:00,22851.1,22851.1,22851.1,22851.1,0
2017/10/13,17:46:00,22852.1,22852.1,22851.1,22852.1,0
2017/10/13,17:47:00,22852.1,22852.1,22851.1,22852.1,0
2017/10/13,17:48:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,17:50:00,22852.1,22852.1,22851.1,22851.1,0
2017/10/13,17:53:00,22852.1,22854.1,22852.1,22854.1,0
2017/10/13,17:54:00,22853.1,22855.1,22853.1,22854.1,0
2017/10/13,17:55:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/13,17:56:00,22855.1,22855.1,22853.1,22854.1,0
2017/10/13,17:57:00,22855.1,22855.1,22854.1,22854.1,0
2017/10/13,17:58:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,17:59:00,22855.1,22855.1,22855.1,22855.1,0
2017/10/13,18:00:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,18:01:00,22855.1,22855.1,22854.1,22855.1,0
2017/10/13,18:02:00,22855.1,22859.1,22854.1,22858.1,0
2017/10/13,18:03:00,22858.1,22858.1,22857.1,22858.1,0
2017/10/13,18:04:00,22859.1,22860.1,22858.1,22859.1,0
2017/10/13,18:05:00,22859.1,22859.1,22858.1,22859.1,0
2017/10/13,18:06:00,22860.1,22861.1,22859.1,22860.1,0
2017/10/13,18:07:00,22859.1,22861.1,22859.1,22861.1,0
2017/10/13,18:08:00,22860.1,22863.1,22860.1,22862.1,0
2017/10/13,18:09:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,18:10:00,22863.1,22865.1,22862.1,22864.1,0
2017/10/13,18:11:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/13,18:12:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/13,18:13:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,18:14:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/13,18:15:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,18:16:00,22863.1,22863.1,22861.1,22862.1,0
2017/10/13,18:17:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,18:18:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,18:19:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,18:20:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,18:21:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,18:22:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,18:23:00,22861.1,22862.1,22860.1,22861.1,0
2017/10/13,18:24:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/13,18:25:00,22860.1,22861.1,22860.1,22860.1,0
2017/10/13,18:26:00,22861.1,22861.1,22860.1,22860.1,0
2017/10/13,18:27:00,22861.1,22861.1,22861.1,22861.1,0
2017/10/13,18:28:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,18:30:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,18:31:00,22862.1,22862.1,22861.1,22862.1,0
2017/10/13,18:32:00,22862.1,22862.1,22860.1,22860.1,0
2017/10/13,18:33:00,22861.1,22862.1,22860.1,22861.1,0
2017/10/13,18:34:00,22860.1,22861.1,22859.1,22860.1,0
2017/10/13,18:35:00,22860.1,22860.1,22859.1,22859.1,0
2017/10/13,18:36:00,22859.1,22860.1,22858.1,22859.1,0
2017/10/13,18:38:00,22860.1,22860.1,22859.1,22860.1,0
2017/10/13,18:39:00,22860.1,22861.1,22859.1,22861.1,0
2017/10/13,18:40:00,22860.1,22864.1,22860.1,22863.1,0
2017/10/13,18:41:00,22864.1,22865.1,22863.1,22864.1,0
2017/10/13,18:42:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,18:44:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/13,18:45:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/13,18:46:00,22863.1,22863.1,22863.1,22863.1,0
2017/10/13,18:47:00,22863.1,22863.1,22862.1,22862.1,0
2017/10/13,18:48:00,22861.1,22862.1,22860.1,22862.1,0
2017/10/13,18:49:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,18:50:00,22862.1,22863.1,22862.1,22862.1,0
2017/10/13,18:51:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/13,18:52:00,22864.1,22865.1,22863.1,22864.1,0
2017/10/13,18:53:00,22864.1,22865.1,22864.1,22864.1,0
2017/10/13,18:54:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/13,18:55:00,22865.1,22866.1,22864.1,22865.1,0
2017/10/13,18:56:00,22865.1,22866.1,22864.1,22866.1,0
2017/10/13,18:57:00,22867.1,22868.1,22866.1,22867.1,0
2017/10/13,18:58:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/13,18:59:00,22867.1,22867.1,22864.1,22864.1,0
2017/10/13,19:00:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/13,19:01:00,22865.1,22866.1,22864.1,22866.1,0
2017/10/13,19:02:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/13,19:03:00,22866.1,22868.1,22865.1,22867.1,0
2017/10/13,19:04:00,22866.1,22867.1,22865.1,22865.1,0
2017/10/13,19:05:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/13,19:06:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/13,19:08:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/13,19:10:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/13,19:11:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/13,19:12:00,22866.1,22866.1,22866.1,22866.1,0
2017/10/13,19:13:00,22867.1,22867.1,22865.1,22865.1,0
2017/10/13,19:14:00,22865.1,22865.1,22865.1,22865.1,0
2017/10/13,19:15:00,22866.1,22866.1,22864.1,22864.1,0
2017/10/13,19:16:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,19:17:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,19:18:00,22863.1,22863.1,22862.1,22863.1,0
2017/10/13,19:19:00,22864.1,22864.1,22863.1,22864.1,0
2017/10/13,19:20:00,22864.1,22864.1,22863.1,22863.1,0
2017/10/13,19:22:00,22861.1,22862.1,22860.1,22862.1,0
2017/10/13,19:23:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,19:24:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,19:25:00,22862.1,22862.1,22861.1,22861.1,0
2017/10/13,19:26:00,22862.1,22862.1,22862.1,22862.1,0
2017/10/13,19:27:00,22862.1,22863.1,22862.1,22863.1,0
2017/10/13,19:28:00,22862.1,22863.1,22862.1,22863.1,0
2017/10/13,19:29:00,22864.1,22865.1,22864.1,22864.1,0
2017/10/13,19:30:00,22865.1,22865.1,22863.1,22864.1,0
2017/10/13,19:31:00,22864.1,22865.1,22863.1,22864.1,0
2017/10/13,19:32:00,22865.1,22865.1,22863.1,22864.1,0
2017/10/13,19:33:00,22864.1,22864.1,22862.1,22864.1,0
2017/10/13,19:34:00,22865.1,22865.1,22864.1,22864.1,0
2017/10/13,19:35:00,22864.1,22866.1,22863.1,22866.1,0
2017/10/13,19:36:00,22865.1,22866.1,22865.1,22865.1,0
2017/10/13,19:38:00,22865.1,22865.1,22864.1,22865.1,0
2017/10/13,19:39:00,22866.1,22866.1,22865.1,22866.1,0
2017/10/13,19:41:00,22867.1,22868.1,22866.1,22868.1,0
2017/10/13,19:42:00,22868.1,22868.1,22864.1,22864.1,0
2017/10/13,19:43:00,22865.1,22866.1,22864.1,22865.1,0
2017/10/13,19:44:00,22866.1,22866.1,22865.1,22865.1,0
2017/10/13,19:45:00,22866.1,22867.1,22866.1,22866.1,0
2017/10/13,19:46:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/13,19:47:00,22867.1,22867.1,22867.1,22867.1,0
2017/10/13,19:48:00,22867.1,22867.1,22866.1,22867.1,0
2017/10/13,19:49:00,22866.1,22867.1,22866.1,22867.1,0
2017/10/13,19:51:00,22867.1,22867.1,22866.1,22866.1,0
2017/10/13,19:52:00,22867.1,22868.1,22867.1,22867.1,0
2017/10/13,19:54:00,22868.1,22868.1,22867.1,22868.1,0
2017/10/13,19:55:00,22869.1,22869.1,22869.1,22869.1,0
2017/10/13,19:56:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/13,19:57:00,22869.1,22869.1,22868.1,22868.1,0
2017/10/13,19:58:00,22869.1,22871.1,22868.1,22870.1,0
2017/10/13,19:59:00,22871.1,22871.1,22870.1,22871.1,0
2017/10/13,20:00:00,22870.1,22871.1,22870.1,22870.1,0
2017/10/13,20:01:00,22871.1,22872.1,22871.1,22872.1,0
2017/10/13,20:02:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/13,20:04:00,22873.1,22873.1,22873.1,22873.1,0
2017/10/13,20:05:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/13,20:06:00,22872.1,22872.1,22871.1,22872.1,0
2017/10/13,20:07:00,22873.1,22873.1,22872.1,22873.1,0
2017/10/13,20:08:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/13,20:09:00,22873.1,22873.1,22872.1,22873.1,0
2017/10/13,20:10:00,22873.1,22873.1,22872.1,22873.1,0
2017/10/13,20:12:00,22873.1,22873.1,22871.1,22872.1,0
2017/10/13,20:13:00,22871.1,22872.1,22871.1,22871.1,0
2017/10/13,20:14:00,22872.1,22873.1,22872.1,22872.1,0
2017/10/13,20:16:00,22872.1,22873.1,22871.1,22873.1,0
2017/10/13,20:17:00,22873.1,22873.1,22872.1,22872.1,0
2017/10/13,20:18:00,22873.1,22873.1,22871.1,22872.1,0
2017/10/13,20:19:00,22871.1,22872.1,22871.1,22871.1,0
2017/10/13,20:20:00,22871.1,22872.1,22871.1,22871.1,0
2017/10/13,20:21:00,22872.1,22873.1,22872.1,22872.1,0
2017/10/13,20:22:00,22872.1,22873.1,22871.1,22873.1,0
2017/10/13,20:23:00,22873.1,22873.1,22872.1,22873.1,0
2017/10/13,20:24:00,22872.1,22873.1,22872.1,22873.1,0
2017/10/13,20:25:00,22874.1,22874.1,22873.1,22874.1,0
2017/10/13,20:26:00,22875.1,22875.1,22874.1,22875.1,0
2017/10/13,20:27:00,22875.1,22875.1,22875.1,22875.1,0
2017/10/13,20:28:00,22875.1,22875.1,22874.1,22874.1,0
2017/10/13,20:29:00,22875.1,22875.1,22874.1,22874.1,0
2017/10/13,20:30:00,22875.1,22875.1,22874.1,22874.1,0
2017/10/13,20:31:00,22875.1,22875.1,22874.1,22875.1,0
2017/10/13,20:32:00,22876.1,22876.1,22875.1,22875.1,0
2017/10/13,20:33:00,22875.1,22876.1,22874.1,22876.1,0
2017/10/13,20:34:00,22876.1,22876.1,22875.1,22875.1,0
2017/10/13,20:36:00,22875.1,22875.1,22874.1,22874.1,0
2017/10/13,20:37:00,22875.1,22875.1,22874.1,22875.1,0
2017/10/13,20:38:00,22876.1,22877.1,22876.1,22876.1,0
2017/10/13,20:39:00,22877.1,22878.1,22877.1,22877.1,0
2017/10/13,20:40:00,22878.1,22878.1,22877.1,22878.1,0
2017/10/13,20:41:00,22879.1,22879.1,22879.1,22879.1,0
2017/10/13,20:42:00,22880.1,22881.1,22879.1,22880.1,0
2017/10/13,20:43:00,22881.1,22881.1,22880.1,22880.1,0
2017/10/13,20:44:00,22881.1,22885.1,22881.1,22883.1,0
2017/10/13,20:45:00,22883.1,22886.1,22882.1,22885.1,0
2017/10/13,20:46:00,22886.1,22887.1,22885.1,22887.1,0
2017/10/13,20:47:00,22888.1,22888.1,22887.1,22887.1,0
2017/10/13,20:48:00,22888.1,22888.1,22887.1,22888.1,0
2017/10/13,20:49:00,22889.1,22891.1,22888.1,22890.1,0
2017/10/13,20:50:00,22891.1,22892.1,22889.1,22889.1,0
2017/10/13,20:51:00,22890.1,22890.1,22887.1,22887.1,0
2017/10/13,20:52:00,22887.1,22887.1,22885.1,22885.1,0
2017/10/13,20:53:00,22886.1,22887.1,22885.1,22887.1,0
2017/10/13,20:54:00,22887.1,22887.1,22885.1,22885.1,0
2017/10/13,20:55:00,22886.1,22886.1,22885.1,22885.1,0
2017/10/13,20:57:00,22886.1,22886.1,22884.1,22884.1,0
2017/10/13,20:58:00,22885.1,22885.1,22884.1,22884.1,0
2017/10/13,20:59:00,22885.1,22885.1,22884.1,22884.1,0
2017/10/13,21:00:00,22885.1,22885.1,22884.1,22885.1,0
2017/10/13,21:01:00,22886.1,22887.1,22885.1,22887.1,0
2017/10/13,21:02:00,22888.1,22890.1,22887.1,22887.1,0
2017/10/13,21:03:00,22887.1,22888.1,22887.1,22887.1,0
2017/10/13,21:04:00,22886.1,22887.1,22886.1,22886.1,0
2017/10/13,21:05:00,22887.1,22887.1,22886.1,22886.1,0
2017/10/13,21:06:00,22885.1,22885.1,22885.1,22885.1,0
2017/10/13,21:08:00,22885.1,22885.1,22883.1,22884.1,0
2017/10/13,21:09:00,22884.1,22884.1,22883.1,22884.1,0
2017/10/13,21:10:00,22884.1,22885.1,22883.1,22885.1,0
2017/10/13,21:11:00,22885.1,22885.1,22884.1,22884.1,0
2017/10/13,21:12:00,22883.1,22884.1,22883.1,22884.1,0
2017/10/13,21:13:00,22884.1,22884.1,22883.1,22883.1,0
2017/10/13,21:14:00,22882.1,22883.1,22882.1,22883.1,0
2017/10/13,21:15:00,22883.1,22883.1,22882.1,22883.1,0
2017/10/13,21:16:00,22883.1,22883.1,22882.1,22883.1,0
2017/10/13,21:17:00,22884.1,22884.1,22883.1,22883.1,0
2017/10/13,21:18:00,22883.1,22883.1,22883.1,22883.1,0
2017/10/13,21:19:00,22883.1,22883.1,22882.1,22883.1,0
2017/10/13,21:20:00,22883.1,22884.1,22883.1,22883.1,0
2017/10/13,21:21:00,22883.1,22883.1,22883.1,22883.1,0
2017/10/13,21:25:00,22883.1,22883.1,22882.1,22882.1,0
2017/10/13,21:26:00,22883.1,22883.1,22881.1,22881.1,0
2017/10/13,21:27:00,22882.1,22884.1,22882.1,22883.1,0
2017/10/13,21:28:00,22883.1,22883.1,22882.1,22883.1,0
2017/10/13,21:29:00,22883.1,22884.1,22882.1,22884.1,0
2017/10/13,21:30:00,22884.1,22884.1,22882.1,22882.1,0
2017/10/13,21:31:00,22886.1,22886.1,22875.1,22882.1,0
2017/10/13,21:32:00,22883.1,22884.1,22880.1,22884.1,0
2017/10/13,21:33:00,22885.1,22885.1,22884.1,22885.1,0
2017/10/13,21:34:00,22885.1,22890.1,22885.1,22889.1,0
2017/10/13,21:35:00,22890.1,22892.1,22889.1,22889.1,0
2017/10/13,21:36:00,22889.1,22897.1,22887.1,22896.1,0
2017/10/13,21:37:00,22897.1,22899.1,22892.1,22892.1,0
2017/10/13,21:38:00,22893.1,22893.1,22892.1,22892.1,0
2017/10/13,21:39:00,22893.1,22893.1,22890.1,22890.1,0
2017/10/13,21:40:00,22890.1,22891.1,22889.1,22890.1,0
2017/10/13,21:41:00,22890.1,22890.1,22887.1,22888.1,0
2017/10/13,21:42:00,22888.1,22888.1,22886.1,22887.1,0
2017/10/13,21:43:00,22886.1,22886.1,22885.1,22885.1,0
2017/10/13,21:44:00,22886.1,22886.1,22885.1,22885.1,0
2017/10/13,21:45:00,22885.1,22885.1,22883.1,22883.1,0
2017/10/13,21:46:00,22884.1,22886.1,22882.1,22883.1,0
2017/10/13,21:47:00,22884.1,22884.1,22881.1,22882.1,0
2017/10/13,21:48:00,22883.1,22884.1,22882.1,22883.1,0
2017/10/13,21:49:00,22883.1,22888.1,22882.1,22887.1,0
2017/10/13,21:50:00,22888.1,22889.1,22887.1,22888.1,0
2017/10/13,21:51:00,22889.1,22889.1,22888.1,22888.1,0
2017/10/13,21:52:00,22888.1,22888.1,22887.1,22888.1,0
2017/10/13,21:54:00,22889.1,22889.1,22887.1,22888.1,0
2017/10/13,21:55:00,22887.1,22887.1,22882.1,22884.1,0
2017/10/13,21:56:00,22884.1,22884.1,22883.1,22883.1,0
2017/10/13,21:57:00,22883.1,22883.1,22881.1,22882.1,0
2017/10/13,21:58:00,22882.1,22882.1,22881.1,22882.1,0
2017/10/13,21:59:00,22882.1,22882.1,22881.1,22881.1,0
2017/10/13,22:00:00,22881.1,22881.1,22880.1,22880.1,0
2017/10/13,22:01:00,22881.1,22881.1,22879.1,22879.1,0
2017/10/13,22:02:00,22879.1,22880.1,22878.1,22880.1,0
2017/10/13,22:03:00,22880.1,22880.1,22878.1,22878.1,0
2017/10/13,22:05:00,22879.1,22879.1,22875.1,22877.1,0
2017/10/13,22:06:00,22878.1,22879.1,22878.1,22878.1,0
2017/10/13,22:07:00,22879.1,22879.1,22875.1,22877.1,0
2017/10/13,22:08:00,22878.1,22879.1,22877.1,22878.1,0
2017/10/13,22:09:00,22879.1,22881.1,22879.1,22881.1,0
2017/10/13,22:10:00,22881.1,22881.1,22879.1,22879.1,0
2017/10/13,22:11:00,22880.1,22881.1,22879.1,22881.1,0
2017/10/13,22:12:00,22882.1,22882.1,22882.1,22882.1,0
2017/10/13,22:13:00,22883.1,22883.1,22881.1,22881.1,0
2017/10/13,22:14:00,22882.1,22883.1,22881.1,22882.1,0
2017/10/13,22:15:00,22882.1,22882.1,22881.1,22882.1,0
2017/10/13,22:16:00,22882.1,22883.1,22880.1,22881.1,0
2017/10/13,22:17:00,22882.1,22882.1,22879.1,22880.1,0
2017/10/13,22:18:00,22881.1,22882.1,22880.1,22881.1,0
2017/10/13,22:19:00,22881.1,22881.1,22878.1,22878.1,0
2017/10/13,22:20:00,22877.1,22878.1,22877.1,22878.1,0
2017/10/13,22:21:00,22878.1,22878.1,22876.1,22876.1,0
2017/10/13,22:22:00,22877.1,22878.1,22876.1,22877.1,0
2017/10/13,22:23:00,22878.1,22878.1,22877.1,22877.1,0
2017/10/13,22:24:00,22878.1,22878.1,22874.1,22876.1,0
2017/10/13,22:25:00,22877.1,22879.1,22876.1,22878.1,0
2017/10/13,22:26:00,22879.1,22879.1,22878.1,22879.1,0
2017/10/13,22:27:00,22878.1,22880.1,22878.1,22880.1,0
2017/10/13,22:28:00,22880.1,22880.1,22878.1,22878.1,0
2017/10/13,22:29:00,22879.1,22879.1,22876.1,22876.1,0
2017/10/13,22:30:00,22876.1,22879.1,22875.1,22879.1,0
2017/10/13,22:31:00,22880.1,22885.1,22874.1,22879.1,0
2017/10/13,22:32:00,22880.1,22885.1,22878.1,22882.1,0
2017/10/13,22:33:00,22882.1,22883.1,22875.1,22877.1,0
2017/10/13,22:34:00,22878.1,22878.1,22869.1,22870.1,0
2017/10/13,22:35:00,22870.1,22873.1,22869.1,22870.1,0
2017/10/13,22:36:00,22869.1,22870.1,22866.1,22867.1,0
2017/10/13,22:37:00,22868.1,22874.1,22865.1,22873.1,0
2017/10/13,22:38:00,22873.1,22875.1,22871.1,22874.1,0
2017/10/13,22:39:00,22875.1,22875.1,22868.1,22870.1,0
2017/10/13,22:40:00,22871.1,22874.1,22870.1,22874.1,0
2017/10/13,22:41:00,22874.1,22878.1,22870.1,22878.1,0
2017/10/13,22:42:00,22878.1,22878.1,22873.1,22875.1,0
2017/10/13,22:43:00,22874.1,22874.1,22866.1,22867.1,0
2017/10/13,22:44:00,22867.1,22870.1,22865.1,22870.1,0
2017/10/13,22:45:00,22869.1,22874.1,22869.1,22874.1,0
2017/10/13,22:46:00,22873.1,22874.1,22868.1,22873.1,0
2017/10/13,22:47:00,22872.1,22877.2,22868.2,22877.2,0
2017/10/13,22:48:00,22877.2,22877.2,22872.2,22876.2,0
2017/10/13,22:49:00,22875.2,22880.2,22875.2,22879.2,0
2017/10/13,22:50:00,22878.2,22882.2,22878.2,22879.2,0
2017/10/13,22:51:00,22879.2,22879.2,22874.2,22876.2,0
2017/10/13,22:52:00,22876.2,22882.2,22874.2,22882.2,0
2017/10/13,22:53:00,22883.2,22883.2,22881.2,22882.2,0
2017/10/13,22:54:00,22882.2,22884.2,22879.2,22883.2,0
2017/10/13,22:55:00,22883.2,22883.2,22878.2,22879.2,0
2017/10/13,22:56:00,22879.2,22881.2,22878.2,22880.2,0
2017/10/13,22:57:00,22880.2,22883.1,22879.2,22881.1,0
2017/10/13,22:58:00,22882.1,22882.1,22879.1,22880.1,0
2017/10/13,22:59:00,22879.1,22881.1,22879.1,22879.1,0
2017/10/13,23:00:00,22879.1,22879.1,22875.1,22875.1,0
2017/10/13,23:01:00,22875.1,22878.9,22874.9,22877.9,0
2017/10/13,23:02:00,22878.9,22880.9,22876.9,22876.9,0
2017/10/13,23:03:00,22876.9,22877.9,22873.9,22873.9,0
2017/10/13,23:04:00,22874.9,22877.9,22873.9,22877.9,0
2017/10/13,23:05:00,22877.9,22882.9,22876.9,22881.9,0
2017/10/13,23:06:00,22880.9,22887.9,22880.9,22882.9,0
2017/10/13,23:07:00,22883.9,22884.9,22879.9,22880.9,0
2017/10/13,23:08:00,22880.9,22883.9,22880.9,22883.9,0
2017/10/13,23:09:00,22884.9,22889.9,22882.9,22889.9,0
2017/10/13,23:10:00,22890.9,22891.9,22886.9,22888.9,0
2017/10/13,23:11:00,22889.9,22894.9,22888.9,22890.9,0
2017/10/13,23:12:00,22891.9,22892.9,22886.9,22887.9,0
2017/10/13,23:13:00,22888.9,22890.9,22885.9,22889.9,0
2017/10/13,23:14:00,22890.9,22891.9,22886.9,22887.9,0
2017/10/13,23:15:00,22887.9,22891.9,22887.9,22891.9,0
2017/10/13,23:16:00,22892.9,22896.9,22891.9,22894.9,0
2017/10/13,23:17:00,22895.9,22895.9,22891.8,22893.8,0
2017/10/13,23:18:00,22894.8,22896.8,22893.8,22894.8,0
2017/10/13,23:19:00,22895.8,22896.8,22893.8,22894.8,0
2017/10/13,23:20:00,22893.8,22894.8,22892.8,22893.8,0
2017/10/13,23:21:00,22894.8,22895.8,22891.8,22894.8,0
2017/10/13,23:22:00,22894.8,22900.8,22893.8,22896.8,0
2017/10/13,23:23:00,22897.8,22904.8,22897.8,22900.8,0
2017/10/13,23:24:00,22901.8,22902.8,22899.8,22899.8,0
2017/10/13,23:25:00,22900.8,22900.8,22898.8,22898.8,0
2017/10/13,23:26:00,22899.8,22899.8,22896.8,22896.8,0
2017/10/13,23:27:00,22897.8,22898.8,22896.8,22897.8,0
2017/10/13,23:28:00,22898.8,22898.9,22895.9,22897.9,0
2017/10/13,23:29:00,22896.9,22896.9,22894.9,22894.9,0
2017/10/13,23:30:00,22895.9,22899.9,22892.9,22899.9,0
2017/10/13,23:31:00,22900.9,22903.9,22899.9,22903.9,0
2017/10/13,23:32:00,22903.9,22903.9,22899.9,22901.9,0
2017/10/13,23:33:00,22902.9,22902.9,22900.9,22900.9,0
2017/10/13,23:34:00,22901.9,22901.9,22894.9,22895.9,0
2017/10/13,23:35:00,22894.9,22897.9,22891.9,22896.9,0
2017/10/13,23:36:00,22896.9,22896.9,22891.9,22892.9,0
2017/10/13,23:37:00,22893.9,22896.9,22892.9,22895.9,0
2017/10/13,23:38:00,22895.9,22897.1,22894.9,22895.1,0
2017/10/13,23:39:00,22894.1,22895.1,22891.1,22894.1,0
2017/10/13,23:40:00,22894.1,22896.1,22892.1,22896.1,0
2017/10/13,23:41:00,22897.1,22897.1,22893.1,22894.1,0
2017/10/13,23:42:00,22893.1,22893.1,22890.1,22893.1,0
2017/10/13,23:43:00,22894.1,22897.1,22894.1,22896.1,0
2017/10/13,23:44:00,22896.1,22896.1,22893.1,22893.1,0
2017/10/13,23:45:00,22894.1,22894.1,22892.1,22894.1,0
2017/10/13,23:46:00,22895.1,22896.1,22894.1,22895.1,0
2017/10/13,23:47:00,22895.1,22896.2,22893.2,22893.2,0
2017/10/13,23:48:00,22894.2,22894.2,22891.2,22893.2,0
2017/10/13,23:49:00,22894.2,22895.2,22892.2,22892.2,0
2017/10/13,23:50:00,22892.2,22892.2,22881.2,22882.2,0
2017/10/13,23:51:00,22882.2,22883.2,22867.2,22868.2,0
2017/10/13,23:52:00,22867.2,22868.2,22860.2,22863.2,0
2017/10/13,23:53:00,22863.2,22863.2,22856.3,22858.3,0
2017/10/13,23:54:00,22859.3,22864.3,22858.3,22863.3,0
2017/10/13,23:55:00,22863.3,22865.3,22861.3,22865.3,0
2017/10/13,23:56:00,22864.3,22867.3,22863.3,22865.3,0
2017/10/13,23:57:00,22866.3,22868.3,22865.3,22868.3,0
2017/10/13,23:58:00,22869.3,22870.3,22866.3,22870.3,0
2017/10/13,23:59:00,22870.3,22877.3,22870.3,22876.3,0
2017/10/14,00:00:00,22877.3,22878.3,22874.3,22877.3,0
2017/10/14,00:01:00,22878.3,22881.3,22876.3,22876.3,0
2017/10/14,00:02:00,22877.3,22879.4,22875.4,22875.4,0
2017/10/14,00:03:00,22875.4,22878.4,22874.4,22876.4,0
2017/10/14,00:04:00,22875.4,22876.4,22874.4,22875.4,0
2017/10/14,00:05:00,22875.4,22878.6,22874.4,22875.6,0
2017/10/14,00:06:00,22876.6,22876.6,22874.6,22874.6,0
2017/10/14,00:07:00,22875.6,22877.6,22874.6,22876.6,0
2017/10/14,00:08:00,22876.6,22878.7,22874.7,22874.7,0
2017/10/14,00:09:00,22873.7,22875.7,22873.7,22875.7,0
2017/10/14,00:10:00,22875.8,22879.8,22875.8,22878.8,0
2017/10/14,00:11:00,22879.8,22882.8,22877.8,22882.8,0
2017/10/14,00:12:00,22882.8,22882.8,22880.8,22881.8,0
2017/10/14,00:13:00,22882.8,22886.8,22882.8,22884.8,0
2017/10/14,00:14:00,22885.8,22885.8,22883.8,22883.8,0
2017/10/14,00:15:00,22884.8,22884.8,22877.8,22878.8,0
2017/10/14,00:16:00,22879.8,22882.9,22879.8,22882.9,0
2017/10/14,00:17:00,22882.9,22884.9,22881.9,22884.9,0
2017/10/14,00:18:00,22884.9,22884.9,22881.9,22881.9,0
2017/10/14,00:19:00,22882.9,22887.9,22881.9,22884.9,0
2017/10/14,00:20:00,22885.1,22886.1,22883.1,22884.1,0
2017/10/14,00:21:00,22883.1,22885.1,22882.1,22883.1,0
2017/10/14,00:22:00,22883.1,22883.1,22879.1,22879.1,0
2017/10/14,00:23:00,22879.1,22881.1,22878.1,22880.1,0
2017/10/14,00:24:00,22880.1,22880.1,22877.1,22877.1,0
2017/10/14,00:25:00,22878.1,22881.1,22877.1,22881.1,0
2017/10/14,00:26:00,22882.1,22883.2,22881.1,22882.2,0
2017/10/14,00:27:00,22883.2,22883.2,22880.2,22880.2,0
2017/10/14,00:28:00,22880.2,22881.2,22878.2,22881.2,0
2017/10/14,00:29:00,22881.2,22883.2,22881.2,22883.2,0
2017/10/14,00:30:00,22883.3,22884.3,22878.3,22879.3,0
2017/10/14,00:31:00,22880.3,22880.3,22872.3,22873.3,0
2017/10/14,00:32:00,22873.3,22873.3,22869.3,22869.3,0
2017/10/14,00:33:00,22869.3,22872.3,22868.3,22872.3,0
2017/10/14,00:34:00,22871.3,22872.3,22862.3,22864.3,0
2017/10/14,00:35:00,22864.3,22865.3,22861.3,22864.3,0
2017/10/14,00:36:00,22865.3,22868.3,22864.3,22868.3,0
2017/10/14,00:37:00,22867.3,22868.3,22866.3,22868.3,0
2017/10/14,00:38:00,22868.3,22868.4,22868.3,22868.4,0
2017/10/14,00:39:00,22868.4,22870.4,22867.4,22869.4,0
2017/10/14,00:40:00,22869.4,22869.4,22867.4,22867.4,0
2017/10/14,00:41:00,22868.4,22868.4,22867.4,22867.4,0
2017/10/14,00:42:00,22868.4,22870.4,22867.4,22870.4,0
2017/10/14,00:43:00,22870.6,22871.6,22869.6,22870.6,0
2017/10/14,00:44:00,22871.6,22872.6,22870.6,22871.6,0
2017/10/14,00:45:00,22872.6,22872.6,22869.6,22870.6,0
2017/10/14,00:46:00,22871.6,22873.6,22871.6,22873.6,0
2017/10/14,00:47:00,22872.6,22873.6,22872.6,22872.6,0
2017/10/14,00:48:00,22873.6,22873.7,22871.7,22872.7,0
2017/10/14,00:49:00,22872.7,22876.7,22871.7,22876.7,0
2017/10/14,00:50:00,22877.7,22878.7,22876.7,22877.7,0
2017/10/14,00:51:00,22878.7,22878.8,22877.8,22877.8,0
2017/10/14,00:53:00,22878.8,22879.8,22878.8,22878.8,0
2017/10/14,00:54:00,22878.8,22879.8,22877.8,22878.8,0
2017/10/14,00:55:00,22878.8,22881.8,22878.8,22880.8,0
2017/10/14,00:56:00,22881.8,22884.8,22880.8,22882.8,0
2017/10/14,00:57:00,22882.8,22884.8,22880.8,22882.8,0
2017/10/14,00:58:00,22882.8,22882.8,22881.8,22882.8,0
2017/10/14,00:59:00,22883.8,22884.8,22882.8,22883.8,0
2017/10/14,01:00:00,22884.8,22884.8,22883.8,22883.8,0
2017/10/14,01:01:00,22884.8,22884.8,22882.8,22883.8,0
2017/10/14,01:02:00,22883.8,22883.8,22882.8,22883.8,0
2017/10/14,01:04:00,22884.8,22884.8,22882.8,22884.8,0
2017/10/14,01:05:00,22884.8,22884.8,22883.8,22883.8,0
2017/10/14,01:06:00,22883.8,22883.8,22882.8,22883.8,0
2017/10/14,01:07:00,22884.8,22885.8,22879.8,22880.8,0
2017/10/14,01:08:00,22881.8,22882.8,22880.8,22882.8,0
2017/10/14,01:09:00,22882.8,22882.8,22880.8,22881.8,0
2017/10/14,01:10:00,22880.8,22881.8,22880.8,22881.8,0
2017/10/14,01:11:00,22881.8,22882.8,22880.8,22882.8,0
2017/10/14,01:12:00,22883.8,22883.8,22879.8,22880.8,0
2017/10/14,01:13:00,22880.8,22880.8,22878.8,22880.8,0
2017/10/14,01:14:00,22880.9,22881.9,22879.9,22880.9,0
2017/10/14,01:15:00,22880.9,22880.9,22878.9,22878.9,0
2017/10/14,01:16:00,22879.9,22879.9,22875.9,22876.9,0
2017/10/14,01:17:00,22877.9,22879.9,22876.9,22879.9,0
2017/10/14,01:18:00,22880.9,22880.9,22879.9,22879.9,0
2017/10/14,01:19:00,22879.9,22879.9,22876.9,22877.9,0
2017/10/14,01:20:00,22877.9,22878.9,22876.9,22877.9,0
2017/10/14,01:21:00,22877.9,22877.9,22876.9,22877.9,0
2017/10/14,01:22:00,22878.9,22879.9,22878.9,22878.9,0
2017/10/14,01:23:00,22879.9,22881.8,22878.9,22879.8,0
2017/10/14,01:24:00,22880.8,22880.8,22878.8,22879.8,0
2017/10/14,01:25:00,22879.9,22879.9,22878.9,22878.9,0
2017/10/14,01:26:00,22878.8,22883.8,22878.8,22883.8,0
2017/10/14,01:27:00,22884.8,22884.8,22880.8,22881.8,0
2017/10/14,01:28:00,22882.8,22884.8,22882.8,22883.8,0
2017/10/14,01:29:00,22883.8,22883.8,22880.8,22882.8,0
2017/10/14,01:30:00,22883.8,22884.8,22882.8,22883.8,0
2017/10/14,01:31:00,22883.8,22884.8,22882.8,22883.8,0
2017/10/14,01:32:00,22883.8,22883.8,22882.8,22883.8,0
2017/10/14,01:33:00,22884.8,22884.8,22883.8,22883.8,0
2017/10/14,01:34:00,22883.8,22883.8,22881.8,22881.8,0
2017/10/14,01:35:00,22882.8,22883.8,22881.8,22882.8,0
2017/10/14,01:36:00,22882.8,22882.8,22881.8,22881.8,0
2017/10/14,01:37:00,22882.8,22883.8,22881.8,22883.8,0
2017/10/14,01:38:00,22883.8,22883.8,22880.8,22880.8,0
2017/10/14,01:39:00,22881.8,22882.8,22879.8,22879.8,0
2017/10/14,01:40:00,22880.8,22880.8,22879.8,22879.8,0
2017/10/14,01:41:00,22880.8,22881.8,22879.8,22880.8,0
2017/10/14,01:42:00,22880.7,22883.7,22880.7,22882.7,0
2017/10/14,01:43:00,22882.7,22884.7,22880.7,22882.7,0
2017/10/14,01:44:00,22883.7,22884.7,22883.7,22883.7,0
2017/10/14,01:45:00,22884.7,22885.7,22883.7,22885.7,0
2017/10/14,01:46:00,22886.7,22888.7,22885.7,22886.7,0
2017/10/14,01:47:00,22886.7,22886.7,22883.7,22883.7,0
2017/10/14,01:48:00,22884.7,22885.7,22882.7,22883.7,0
2017/10/14,01:49:00,22884.7,22884.7,22882.6,22882.6,0
2017/10/14,01:50:00,22883.6,22883.6,22882.6,22883.6,0
2017/10/14,01:51:00,22884.6,22884.6,22882.6,22882.6,0
2017/10/14,01:52:00,22883.6,22888.6,22883.6,22887.6,0
2017/10/14,01:53:00,22886.6,22886.6,22884.6,22885.6,0
2017/10/14,01:54:00,22885.6,22885.6,22884.6,22884.6,0
2017/10/14,01:55:00,22885.6,22885.6,22883.6,22884.6,0
2017/10/14,01:56:00,22885.6,22885.6,22884.6,22884.6,0
2017/10/14,01:57:00,22885.6,22886.6,22884.6,22886.6,0
2017/10/14,01:58:00,22886.6,22886.6,22885.6,22885.6,0
2017/10/14,01:59:00,22885.6,22885.6,22884.6,22884.6,0
2017/10/14,02:00:00,22884.6,22884.6,22882.6,22882.6,0
2017/10/14,02:01:00,22883.6,22883.6,22881.6,22883.6,0
2017/10/14,02:02:00,22884.6,22885.6,22883.6,22885.6,0
2017/10/14,02:03:00,22884.6,22885.6,22883.6,22885.6,0
2017/10/14,02:04:00,22886.6,22889.6,22885.6,22888.6,0
2017/10/14,02:05:00,22888.6,22889.6,22887.6,22888.6,0
2017/10/14,02:06:00,22888.7,22888.7,22886.7,22888.7,0
2017/10/14,02:07:00,22888.7,22888.7,22887.7,22888.7,0
2017/10/14,02:08:00,22888.7,22888.7,22886.7,22888.7,0
2017/10/14,02:09:00,22888.7,22888.7,22886.7,22887.7,0
2017/10/14,02:10:00,22888.7,22888.7,22887.7,22888.7,0
2017/10/14,02:11:00,22888.7,22888.7,22886.7,22888.7,0
2017/10/14,02:12:00,22888.7,22888.7,22886.7,22887.7,0
2017/10/14,02:13:00,22887.7,22888.8,22886.7,22888.8,0
2017/10/14,02:14:00,22888.8,22888.8,22887.8,22888.8,0
2017/10/14,02:15:00,22888.8,22890.8,22887.8,22890.8,0
2017/10/14,02:16:00,22892.8,22892.8,22890.8,22892.8,0
2017/10/14,02:17:00,22893.8,22893.8,22891.8,22891.8,0
2017/10/14,02:18:00,22890.8,22891.8,22889.8,22889.8,0
2017/10/14,02:20:00,22889.8,22889.8,22887.8,22889.8,0
2017/10/14,02:21:00,22890.8,22891.8,22889.8,22890.8,0
2017/10/14,02:22:00,22890.8,22890.8,22889.8,22890.8,0
2017/10/14,02:23:00,22890.7,22890.7,22890.7,22890.7,0
2017/10/14,02:24:00,22891.7,22892.7,22890.7,22892.7,0
2017/10/14,02:25:00,22892.7,22893.7,22891.7,22892.7,0
2017/10/14,02:26:00,22893.7,22895.7,22892.7,22893.7,0
2017/10/14,02:27:00,22894.7,22894.7,22892.7,22894.7,0
2017/10/14,02:28:00,22894.7,22894.7,22893.7,22894.7,0
2017/10/14,02:29:00,22894.7,22894.7,22893.7,22893.7,0
2017/10/14,02:30:00,22893.7,22894.6,22892.6,22894.6,0
2017/10/14,02:31:00,22894.6,22894.6,22893.6,22893.7,0
2017/10/14,02:32:00,22893.6,22894.6,22893.6,22893.6,0
2017/10/14,02:33:00,22894.6,22895.7,22893.6,22894.7,0
2017/10/14,02:34:00,22895.7,22895.7,22894.7,22895.7,0
2017/10/14,02:35:00,22895.6,22895.6,22894.6,22895.6,0
2017/10/14,02:36:00,22895.6,22895.6,22893.6,22894.6,0
2017/10/14,02:37:00,22894.6,22894.6,22893.6,22894.6,0
2017/10/14,02:38:00,22894.6,22894.6,22892.6,22893.6,0
2017/10/14,02:39:00,22894.6,22894.6,22893.6,22893.6,0
2017/10/14,02:40:00,22894.6,22894.6,22892.6,22893.6,0
2017/10/14,02:41:00,22893.6,22893.6,22892.6,22893.6,0
2017/10/14,02:42:00,22894.6,22894.6,22893.6,22893.6,0
2017/10/14,02:43:00,22894.6,22894.7,22893.6,22893.7,0
2017/10/14,02:44:00,22893.6,22893.6,22891.6,22891.6,0
2017/10/14,02:45:00,22890.6,22892.6,22890.6,22891.6,0
2017/10/14,02:46:00,22892.6,22892.6,22891.6,22891.6,0
2017/10/14,02:47:00,22891.6,22891.6,22890.6,22891.6,0
2017/10/14,02:48:00,22891.7,22891.7,22890.7,22890.7,0
2017/10/14,02:49:00,22891.7,22891.7,22890.7,22890.7,0
2017/10/14,02:50:00,22891.7,22891.7,22890.7,22890.7,0
2017/10/14,02:51:00,22891.7,22891.7,22887.7,22888.7,0
2017/10/14,02:52:00,22888.7,22889.7,22887.7,22888.7,0
2017/10/14,02:53:00,22888.7,22888.7,22887.7,22888.7,0
2017/10/14,02:54:00,22888.7,22889.7,22887.7,22888.7,0
2017/10/14,02:55:00,22889.7,22889.7,22887.7,22889.7,0
2017/10/14,02:56:00,22889.7,22889.7,22887.7,22887.7,0
2017/10/14,02:57:00,22888.7,22888.7,22887.7,22888.7,0
2017/10/14,02:58:00,22888.7,22888.7,22886.7,22886.7,0
2017/10/14,02:59:00,22885.7,22886.8,22885.7,22886.8,0
2017/10/14,03:00:00,22886.8,22886.8,22884.8,22884.8,0
2017/10/14,03:01:00,22885.8,22887.8,22884.8,22887.8,0
2017/10/14,03:02:00,22888.8,22888.8,22884.8,22885.8,0
2017/10/14,03:03:00,22885.8,22887.8,22885.8,22886.8,0
2017/10/14,03:04:00,22887.8,22887.8,22886.8,22886.8,0
2017/10/14,03:05:00,22887.8,22887.8,22886.8,22886.8,0
2017/10/14,03:06:00,22886.8,22886.8,22885.8,22885.8,0
2017/10/14,03:07:00,22886.8,22886.8,22886.8,22886.8,0
2017/10/14,03:08:00,22887.8,22887.8,22885.8,22885.8,0
2017/10/14,03:09:00,22886.8,22887.8,22886.8,22887.8,0
2017/10/14,03:10:00,22888.8,22888.8,22887.8,22888.8,0
2017/10/14,03:11:00,22889.8,22891.8,22889.8,22891.8,0
2017/10/14,03:12:00,22892.8,22892.8,22888.8,22889.8,0
2017/10/14,03:13:00,22890.8,22890.8,22889.8,22889.8,0
2017/10/14,03:14:00,22889.8,22890.8,22888.8,22888.8,0
2017/10/14,03:15:00,22889.8,22890.8,22888.8,22890.8,0
2017/10/14,03:16:00,22890.8,22891.8,22889.8,22890.8,0
2017/10/14,03:17:00,22890.8,22892.8,22890.8,22890.8,0
2017/10/14,03:18:00,22891.8,22891.8,22890.8,22891.8,0
2017/10/14,03:19:00,22891.8,22891.8,22888.8,22888.8,0
2017/10/14,03:20:00,22888.8,22889.8,22887.8,22888.8,0
2017/10/14,03:21:00,22888.8,22888.8,22884.8,22885.8,0
2017/10/14,03:22:00,22886.8,22886.8,22880.8,22881.8,0
2017/10/14,03:23:00,22880.8,22881.8,22876.8,22879.8,0
2017/10/14,03:24:00,22879.8,22881.8,22878.8,22879.8,0
2017/10/14,03:25:00,22879.8,22880.8,22878.8,22878.8,0
2017/10/14,03:26:00,22879.8,22879.8,22878.8,22878.8,0
2017/10/14,03:27:00,22879.8,22879.8,22878.8,22879.8,0
2017/10/14,03:28:00,22880.8,22881.8,22879.8,22881.8,0
2017/10/14,03:29:00,22882.8,22882.8,22880.8,22880.8,0
2017/10/14,03:30:00,22881.8,22882.8,22879.8,22880.8,0
2017/10/14,03:31:00,22880.8,22880.8,22879.8,22880.8,0
2017/10/14,03:32:00,22881.8,22882.8,22880.8,22881.8,0
2017/10/14,03:33:00,22881.8,22881.8,22879.8,22879.8,0
2017/10/14,03:34:00,22878.8,22879.8,22878.8,22879.8,0
2017/10/14,03:35:00,22880.8,22882.8,22880.8,22882.8,0
2017/10/14,03:36:00,22882.8,22882.8,22881.8,22882.8,0
2017/10/14,03:37:00,22882.8,22882.8,22880.8,22880.8,0
2017/10/14,03:38:00,22881.8,22881.8,22880.8,22881.8,0
2017/10/14,03:39:00,22881.8,22881.8,22880.8,22880.8,0
2017/10/14,03:40:00,22881.8,22883.8,22880.8,22881.8,0
2017/10/14,03:41:00,22881.8,22881.8,22880.8,22881.8,0
2017/10/14,03:42:00,22881.8,22881.8,22880.8,22880.8,0
2017/10/14,03:43:00,22879.8,22879.8,22879.8,22879.8,0
2017/10/14,03:44:00,22880.8,22880.8,22880.8,22880.8,0
2017/10/14,03:45:00,22880.8,22880.8,22877.8,22878.8,0
2017/10/14,03:46:00,22878.8,22878.8,22875.8,22876.8,0
2017/10/14,03:47:00,22877.8,22877.8,22876.8,22877.8,0
2017/10/14,03:48:00,22878.8,22880.8,22878.8,22880.8,0
2017/10/14,03:49:00,22880.8,22880.8,22879.8,22880.8,0
2017/10/14,03:50:00,22880.8,22881.8,22879.8,22881.8,0
2017/10/14,03:51:00,22882.8,22882.8,22881.8,22881.8,0
2017/10/14,03:52:00,22881.8,22881.8,22879.8,22880.8,0
2017/10/14,03:53:00,22880.8,22883.8,22879.8,22882.8,0
2017/10/14,03:54:00,22883.8,22883.8,22881.8,22882.8,0
2017/10/14,03:55:00,22883.8,22883.8,22882.8,22882.8,0
2017/10/14,03:56:00,22883.8,22884.8,22882.8,22883.8,0
2017/10/14,03:57:00,22884.8,22884.8,22882.8,22882.8,0
2017/10/14,03:58:00,22882.8,22883.8,22881.8,22883.8,0
2017/10/14,03:59:00,22882.8,22882.9,22880.9,22881.9,0
2017/10/14,04:00:00,22882.9,22883.9,22881.9,22882.9,0
2017/10/14,04:01:00,22882.9,22882.9,22881.9,22882.9,0
2017/10/14,04:02:00,22883.9,22884.9,22882.9,22884.9,0
2017/10/14,04:03:00,22885.9,22885.9,22884.9,22885.9,0
2017/10/14,04:04:00,22886.9,22886.9,22885.9,22886.9,0
2017/10/14,04:05:00,22886.9,22889.9,22885.9,22889.9,0
2017/10/14,04:06:00,22889.9,22890.9,22887.9,22889.9,0
2017/10/14,04:07:00,22889.9,22889.9,22888.9,22888.9,0
2017/10/14,04:08:00,22889.9,22889.9,22888.9,22888.9,0
2017/10/14,04:09:00,22888.9,22888.9,22887.9,22888.9,0
2017/10/14,04:10:00,22888.9,22889.9,22887.9,22889.9,0
2017/10/14,04:11:00,22890.9,22892.9,22889.9,22890.9,0
2017/10/14,04:12:00,22889.9,22890.9,22889.9,22889.9,0
2017/10/14,04:13:00,22888.9,22889.9,22888.9,22889.9,0
2017/10/14,04:14:00,22890.9,22890.9,22889.9,22889.9,0
2017/10/14,04:15:00,22890.9,22890.9,22889.9,22889.9,0
2017/10/14,04:16:00,22890.9,22890.9,22887.9,22889.9,0
2017/10/14,04:17:00,22889.9,22889.9,22888.9,22888.9,0
2017/10/14,04:18:00,22888.9,22888.9,22885.9,22886.9,0
2017/10/14,04:19:00,22886.9,22886.9,22883.9,22885.9,0
2017/10/14,04:20:00,22885.9,22885.9,22883.9,22884.9,0
2017/10/14,04:21:00,22884.9,22886.9,22883.9,22884.9,0
2017/10/14,04:22:00,22884.9,22886.9,22883.9,22886.9,0
2017/10/14,04:23:00,22886.9,22888.9,22885.9,22888.9,0
2017/10/14,04:24:00,22888.9,22889.9,22887.9,22889.9,0
2017/10/14,04:25:00,22890.9,22891.9,22889.9,22889.9,0
2017/10/14,04:26:00,22889.9,22889.9,22888.9,22888.9,0
2017/10/14,04:27:00,22889.9,22890.9,22888.9,22889.9,0
2017/10/14,04:28:00,22890.9,22891.9,22889.9,22890.9,0
2017/10/14,04:29:00,22890.8,22890.8,22888.8,22890.8,0
2017/10/14,04:30:00,22890.8,22890.8,22888.8,22888.8,0
2017/10/14,04:31:00,22889.8,22889.8,22887.8,22887.8,0
2017/10/14,04:32:00,22887.8,22888.8,22887.8,22888.8,0
2017/10/14,04:33:00,22889.8,22890.8,22888.8,22888.8,0
2017/10/14,04:34:00,22888.8,22888.8,22883.8,22884.8,0
2017/10/14,04:35:00,22884.8,22886.8,22883.8,22885.8,0
2017/10/14,04:36:00,22884.8,22887.8,22883.8,22886.8,0
2017/10/14,04:37:00,22885.8,22885.8,22883.8,22883.8,0
2017/10/14,04:38:00,22884.8,22885.8,22883.8,22885.8,0
2017/10/14,04:39:00,22885.8,22885.8,22883.8,22884.8,0
2017/10/14,04:40:00,22885.8,22886.8,22885.8,22885.8,0
2017/10/14,04:41:00,22885.8,22885.8,22881.8,22881.8,0
2017/10/14,04:42:00,22881.7,22882.7,22880.7,22880.7,0
2017/10/14,04:43:00,22881.7,22883.7,22880.7,22882.7,0
2017/10/14,04:44:00,22882.7,22883.7,22881.7,22883.7,0
2017/10/14,04:45:00,22883.7,22883.7,22878.7,22879.7,0
2017/10/14,04:46:00,22880.7,22880.7,22875.7,22876.7,0
2017/10/14,04:47:00,22877.7,22879.7,22876.7,22878.7,0
2017/10/14,04:48:00,22879.7,22880.7,22877.7,22879.7,0
2017/10/14,04:49:00,22879.7,22880.7,22877.7,22879.7,0
2017/10/14,04:50:00,22879.7,22879.7,22876.7,22876.7,0
2017/10/14,04:51:00,22877.7,22880.7,22873.7,22875.7,0
2017/10/14,04:52:00,22876.7,22880.7,22875.7,22880.7,0
2017/10/14,04:53:00,22880.7,22880.7,22878.7,22878.7,0
2017/10/14,04:54:00,22879.7,22881.7,22877.7,22877.7,0
2017/10/14,04:55:00,22878.7,22880.7,22878.7,22878.7,0
2017/10/14,04:56:00,22879.7,22880.7,22876.7,22877.7,0
2017/10/14,04:57:00,22877.7,22877.7,22875.7,22875.7,0
2017/10/14,04:58:00,22876.7,22876.7,22874.7,22875.7,0
2017/10/14,04:59:00,22875.7,22877.7,22873.7,22877.7,0
2017/10/14,05:00:00,22877.7,22883.7,22869.7,22882.7,0
2017/10/16,07:02:00,22883.7,22887.7,22882.7,22886.7,0
2017/10/16,07:03:00,22886.7,22890.7,22886.7,22889.7,0
2017/10/16,07:04:00,22890.7,22892.7,22890.7,22892.7,0
2017/10/16,07:05:00,22893.7,22894.7,22893.7,22894.7,0
2017/10/16,07:06:00,22894.7,22896.7,22894.7,22895.7,0
2017/10/16,07:07:00,22897.7,22897.7,22893.7,22893.7,0
2017/10/16,07:08:00,22892.7,22893.7,22892.7,22893.7,0
2017/10/16,07:09:00,22892.7,22892.7,22892.7,22892.7,0
2017/10/16,07:10:00,22893.7,22896.7,22892.7,22896.7,0
2017/10/16,07:11:00,22896.7,22898.7,22895.7,22898.7,0
2017/10/16,07:12:00,22897.7,22900.7,22897.7,22900.7,0
2017/10/16,07:13:00,22900.7,22900.7,22898.7,22900.7,0
2017/10/16,07:14:00,22901.7,22901.7,22899.7,22900.7,0
2017/10/16,07:15:00,22901.7,22901.7,22899.7,22899.7,0
2017/10/16,07:16:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,07:18:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,07:20:00,22899.7,22900.7,22899.7,22899.7,0
2017/10/16,07:21:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,07:23:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,07:24:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,07:28:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,07:34:00,22900.7,22901.7,22900.7,22900.7,0
2017/10/16,07:35:00,22899.7,22900.7,22899.7,22899.7,0
2017/10/16,07:36:00,22900.7,22900.7,22900.7,22900.7,0
2017/10/16,07:37:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,07:38:00,22900.7,22901.7,22899.7,22900.7,0
2017/10/16,07:39:00,22900.7,22900.7,22900.7,22900.7,0
2017/10/16,07:40:00,22899.7,22900.7,22899.7,22900.7,0
2017/10/16,07:41:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,07:42:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,07:43:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,07:44:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,07:47:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,07:52:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,07:55:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,07:56:00,22897.7,22897.7,22897.7,22897.7,0
2017/10/16,08:01:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,08:11:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,08:12:00,22896.7,22896.7,22895.7,22896.7,0
2017/10/16,08:13:00,22896.7,22896.7,22895.7,22896.7,0
2017/10/16,08:15:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,08:18:00,22896.7,22896.7,22896.7,22896.7,0
2017/10/16,08:20:00,22896.7,22896.7,22895.7,22896.7,0
2017/10/16,08:21:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,08:28:00,22896.7,22896.7,22896.7,22896.7,0
2017/10/16,08:30:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,08:31:00,22896.7,22896.7,22896.7,22896.7,0
2017/10/16,08:32:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,08:33:00,22896.7,22896.7,22896.7,22896.7,0
2017/10/16,08:34:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,08:37:00,22898.7,22898.7,22896.7,22896.7,0
2017/10/16,08:38:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,08:41:00,22898.7,22898.7,22895.7,22895.7,0
2017/10/16,08:42:00,22898.7,22898.7,22896.7,22896.7,0
2017/10/16,08:43:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,08:44:00,22898.7,22899.7,22896.7,22898.7,0
2017/10/16,08:45:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,08:46:00,22898.7,22898.7,22896.7,22897.7,0
2017/10/16,08:47:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,08:48:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,08:49:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,08:50:00,22900.7,22900.7,22898.7,22899.7,0
2017/10/16,08:51:00,22899.7,22899.7,22897.7,22897.7,0
2017/10/16,08:52:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,08:53:00,22897.7,22898.7,22896.7,22896.7,0
2017/10/16,08:54:00,22897.7,22898.7,22896.7,22896.7,0
2017/10/16,08:55:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,08:59:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,09:00:00,22896.7,22896.7,22895.7,22896.7,0
2017/10/16,09:01:00,22896.7,22897.7,22895.7,22896.7,0
2017/10/16,09:02:00,22896.7,22896.7,22894.7,22894.7,0
2017/10/16,09:03:00,22895.7,22896.7,22894.7,22895.7,0
2017/10/16,09:04:00,22895.7,22895.7,22894.7,22895.7,0
2017/10/16,09:05:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,09:06:00,22895.7,22895.7,22893.7,22893.7,0
2017/10/16,09:07:00,22894.7,22895.7,22893.7,22895.7,0
2017/10/16,09:08:00,22895.7,22895.7,22894.7,22895.7,0
2017/10/16,09:09:00,22895.7,22895.7,22894.7,22895.7,0
2017/10/16,09:10:00,22896.7,22898.7,22895.7,22897.7,0
2017/10/16,09:11:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,09:12:00,22897.7,22899.7,22896.7,22897.7,0
2017/10/16,09:13:00,22898.7,22898.7,22896.7,22897.7,0
2017/10/16,09:14:00,22896.7,22897.7,22895.7,22897.7,0
2017/10/16,09:15:00,22897.7,22897.7,22895.7,22897.7,0
2017/10/16,09:16:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,09:17:00,22897.7,22897.7,22895.7,22896.7,0
2017/10/16,09:18:00,22895.7,22896.7,22894.7,22895.7,0
2017/10/16,09:19:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,09:20:00,22895.7,22895.7,22893.7,22894.7,0
2017/10/16,09:21:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,09:22:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,09:23:00,22895.7,22896.7,22895.7,22896.7,0
2017/10/16,09:24:00,22896.7,22897.7,22895.7,22895.7,0
2017/10/16,09:27:00,22896.7,22897.7,22896.7,22896.7,0
2017/10/16,09:28:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,09:29:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,09:30:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,09:31:00,22897.7,22897.7,22897.7,22897.7,0
2017/10/16,09:32:00,22898.7,22899.7,22898.7,22898.7,0
2017/10/16,09:34:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,09:35:00,22898.7,22899.7,22898.7,22898.7,0
2017/10/16,09:36:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,09:37:00,22900.7,22902.7,22900.7,22900.7,0
2017/10/16,09:38:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,09:39:00,22901.7,22901.7,22900.7,22901.7,0
2017/10/16,09:40:00,22902.7,22904.7,22902.7,22903.7,0
2017/10/16,09:41:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,09:42:00,22904.7,22905.7,22904.7,22904.7,0
2017/10/16,09:43:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,09:44:00,22904.7,22905.7,22903.7,22905.7,0
2017/10/16,09:45:00,22905.7,22905.7,22903.7,22903.7,0
2017/10/16,09:46:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,09:47:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,09:48:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,09:49:00,22903.7,22904.7,22903.7,22903.7,0
2017/10/16,09:50:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,09:51:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,09:52:00,22903.7,22904.7,22903.7,22903.7,0
2017/10/16,09:53:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,09:54:00,22903.7,22905.7,22903.7,22905.7,0
2017/10/16,09:55:00,22906.7,22906.7,22905.7,22906.7,0
2017/10/16,09:56:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,09:57:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,09:58:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,09:59:00,22908.7,22915.7,22908.7,22908.7,0
2017/10/16,10:00:00,22908.7,22909.7,22906.7,22906.7,0
2017/10/16,10:01:00,22905.7,22906.7,22904.7,22906.7,0
2017/10/16,10:02:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,10:03:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,10:04:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,10:05:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,10:06:00,22907.7,22907.7,22905.7,22906.7,0
2017/10/16,10:07:00,22906.7,22907.7,22906.7,22907.7,0
2017/10/16,10:08:00,22906.7,22907.7,22905.7,22907.7,0
2017/10/16,10:09:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,10:10:00,22907.7,22908.7,22906.7,22907.7,0
2017/10/16,10:11:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,10:12:00,22908.7,22908.7,22906.7,22907.7,0
2017/10/16,10:13:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,10:14:00,22907.7,22908.7,22906.7,22907.7,0
2017/10/16,10:15:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,10:16:00,22908.7,22909.7,22907.7,22907.7,0
2017/10/16,10:17:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,10:18:00,22907.7,22907.7,22905.7,22906.7,0
2017/10/16,10:19:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,10:20:00,22906.7,22907.7,22905.7,22907.7,0
2017/10/16,10:22:00,22907.7,22908.7,22906.7,22907.7,0
2017/10/16,10:23:00,22908.7,22908.7,22906.7,22906.7,0
2017/10/16,10:24:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,10:27:00,22908.7,22908.7,22904.7,22906.7,0
2017/10/16,10:28:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,10:30:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,10:31:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,10:32:00,22905.7,22906.7,22904.7,22905.7,0
2017/10/16,10:33:00,22906.7,22906.7,22904.7,22905.7,0
2017/10/16,10:34:00,22905.7,22906.7,22904.7,22904.7,0
2017/10/16,10:35:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,10:36:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,10:37:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,10:38:00,22905.7,22905.7,22905.7,22905.7,0
2017/10/16,10:40:00,22905.7,22905.7,22902.7,22903.7,0
2017/10/16,10:41:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,10:42:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,10:43:00,22904.7,22904.7,22902.7,22904.7,0
2017/10/16,10:44:00,22904.7,22904.7,22904.7,22904.7,0
2017/10/16,10:45:00,22903.7,22904.7,22903.7,22903.7,0
2017/10/16,10:46:00,22904.7,22904.7,22904.7,22904.7,0
2017/10/16,10:47:00,22905.7,22906.7,22904.7,22906.7,0
2017/10/16,10:48:00,22906.7,22907.7,22905.7,22905.7,0
2017/10/16,10:49:00,22906.7,22908.7,22905.7,22907.7,0
2017/10/16,10:50:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,10:51:00,22909.7,22909.7,22907.7,22908.7,0
2017/10/16,10:52:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,10:53:00,22909.7,22909.7,22908.7,22908.7,0
2017/10/16,10:55:00,22909.7,22909.7,22909.7,22909.7,0
2017/10/16,10:56:00,22909.7,22909.7,22908.7,22909.7,0
2017/10/16,10:57:00,22908.7,22909.7,22908.7,22909.7,0
2017/10/16,10:58:00,22909.7,22909.7,22908.7,22909.7,0
2017/10/16,11:01:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,11:04:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,11:06:00,22909.7,22909.7,22908.7,22908.7,0
2017/10/16,11:07:00,22909.7,22910.7,22909.7,22909.7,0
2017/10/16,11:08:00,22910.7,22911.7,22909.7,22911.7,0
2017/10/16,11:09:00,22912.7,22912.7,22911.7,22911.7,0
2017/10/16,11:10:00,22912.7,22912.7,22910.7,22910.7,0
2017/10/16,11:11:00,22911.7,22911.7,22910.7,22910.7,0
2017/10/16,11:12:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,11:13:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,11:17:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,11:19:00,22912.7,22912.7,22911.7,22912.7,0
2017/10/16,11:21:00,22912.7,22912.7,22912.7,22912.7,0
2017/10/16,11:23:00,22913.7,22914.7,22913.7,22914.7,0
2017/10/16,11:25:00,22914.7,22914.7,22914.7,22914.7,0
2017/10/16,11:26:00,22914.7,22914.7,22913.7,22914.7,0
2017/10/16,11:27:00,22915.7,22915.7,22915.7,22915.7,0
2017/10/16,11:29:00,22915.7,22915.7,22915.7,22915.7,0
2017/10/16,11:31:00,22915.7,22915.7,22914.7,22915.7,0
2017/10/16,11:35:00,22916.7,22922.7,22915.7,22920.7,0
2017/10/16,11:36:00,22921.7,22921.7,22919.7,22920.7,0
2017/10/16,11:37:00,22921.7,22921.7,22920.7,22920.7,0
2017/10/16,11:39:00,22919.7,22920.7,22919.7,22920.7,0
2017/10/16,11:41:00,22920.7,22920.7,22919.7,22920.7,0
2017/10/16,11:42:00,22919.7,22920.7,22918.7,22919.7,0
2017/10/16,11:44:00,22919.7,22919.7,22918.7,22918.7,0
2017/10/16,11:45:00,22918.7,22918.7,22917.7,22917.7,0
2017/10/16,11:46:00,22918.7,22918.7,22918.7,22918.7,0
2017/10/16,11:47:00,22919.7,22919.7,22918.7,22919.7,0
2017/10/16,11:49:00,22919.7,22919.7,22918.7,22918.7,0
2017/10/16,11:50:00,22918.7,22918.7,22917.7,22918.7,0
2017/10/16,11:51:00,22917.7,22918.7,22917.7,22918.7,0
2017/10/16,11:52:00,22917.7,22917.7,22917.7,22917.7,0
2017/10/16,11:53:00,22918.7,22919.7,22918.7,22918.7,0
2017/10/16,11:55:00,22919.7,22919.7,22918.7,22918.7,0
2017/10/16,12:00:00,22918.7,22918.7,22917.7,22918.7,0
2017/10/16,12:01:00,22917.7,22918.7,22917.7,22918.7,0
2017/10/16,12:02:00,22917.7,22918.7,22917.7,22918.7,0
2017/10/16,12:03:00,22918.7,22918.7,22917.7,22917.7,0
2017/10/16,12:06:00,22918.7,22918.7,22917.7,22917.7,0
2017/10/16,12:07:00,22917.7,22917.7,22916.7,22916.7,0
2017/10/16,12:08:00,22917.7,22917.7,22917.7,22917.7,0
2017/10/16,12:09:00,22917.7,22917.7,22916.7,22917.7,0
2017/10/16,12:10:00,22918.7,22918.7,22917.7,22918.7,0
2017/10/16,12:12:00,22918.7,22918.7,22917.7,22918.7,0
2017/10/16,12:13:00,22918.7,22918.7,22917.7,22917.7,0
2017/10/16,12:14:00,22916.7,22917.7,22916.7,22917.7,0
2017/10/16,12:15:00,22916.7,22917.7,22916.7,22917.7,0
2017/10/16,12:16:00,22916.7,22917.7,22916.7,22917.7,0
2017/10/16,12:19:00,22918.7,22918.7,22917.7,22917.7,0
2017/10/16,12:20:00,22917.7,22917.7,22917.7,22917.7,0
2017/10/16,12:21:00,22916.7,22916.7,22916.7,22916.7,0
2017/10/16,12:25:00,22916.7,22916.7,22914.7,22914.7,0
2017/10/16,12:27:00,22915.7,22915.7,22914.7,22915.7,0
2017/10/16,12:28:00,22915.7,22915.7,22914.7,22915.7,0
2017/10/16,12:29:00,22914.7,22915.7,22914.7,22914.7,0
2017/10/16,12:30:00,22913.7,22914.7,22913.7,22914.7,0
2017/10/16,12:31:00,22914.7,22914.7,22913.7,22913.7,0
2017/10/16,12:32:00,22913.7,22913.7,22912.7,22912.7,0
2017/10/16,12:34:00,22913.7,22913.7,22913.7,22913.7,0
2017/10/16,12:35:00,22913.7,22914.7,22912.7,22913.7,0
2017/10/16,12:36:00,22913.7,22913.7,22912.7,22912.7,0
2017/10/16,12:37:00,22912.7,22912.7,22912.7,22912.7,0
2017/10/16,12:40:00,22912.7,22912.7,22911.7,22911.7,0
2017/10/16,12:41:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,12:42:00,22911.7,22911.7,22911.7,22911.7,0
2017/10/16,12:43:00,22912.7,22912.7,22911.7,22911.7,0
2017/10/16,12:44:00,22912.7,22912.7,22912.7,22912.7,0
2017/10/16,12:45:00,22912.7,22912.7,22911.7,22912.7,0
2017/10/16,12:46:00,22911.7,22911.7,22911.7,22911.7,0
2017/10/16,12:47:00,22911.7,22911.7,22911.7,22911.7,0
2017/10/16,12:48:00,22912.7,22912.7,22912.7,22912.7,0
2017/10/16,12:49:00,22912.7,22912.7,22911.7,22911.7,0
2017/10/16,12:52:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,12:54:00,22911.7,22912.7,22910.7,22911.7,0
2017/10/16,12:56:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,12:58:00,22912.7,22912.7,22911.7,22911.7,0
2017/10/16,13:00:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,13:01:00,22910.7,22911.7,22909.7,22909.7,0
2017/10/16,13:02:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,13:03:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,13:04:00,22909.7,22909.7,22906.7,22907.7,0
2017/10/16,13:05:00,22907.7,22907.7,22905.7,22906.7,0
2017/10/16,13:06:00,22907.7,22909.7,22907.7,22909.7,0
2017/10/16,13:07:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,13:11:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,13:14:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,13:15:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,13:16:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,13:17:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,13:18:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,13:19:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,13:20:00,22906.7,22908.7,22906.7,22908.7,0
2017/10/16,13:21:00,22909.7,22909.7,22907.7,22908.7,0
2017/10/16,13:22:00,22908.7,22908.7,22908.7,22908.7,0
2017/10/16,13:23:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,13:24:00,22907.7,22908.7,22907.7,22908.7,0
2017/10/16,13:25:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,13:26:00,22906.7,22907.7,22906.7,22907.7,0
2017/10/16,13:27:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,13:28:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,13:30:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,13:32:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,13:33:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,13:34:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,13:35:00,22906.7,22907.7,22906.7,22907.7,0
2017/10/16,13:36:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,13:39:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,13:45:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,13:46:00,22906.7,22907.7,22906.7,22906.7,0
2017/10/16,13:49:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,13:50:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,13:54:00,22906.7,22907.7,22906.7,22907.7,0
2017/10/16,13:55:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,13:56:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,13:57:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,13:58:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,13:59:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,14:00:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,14:02:00,22908.7,22908.7,22908.7,22908.7,0
2017/10/16,14:07:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,14:08:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,14:09:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,14:10:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,14:11:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,14:12:00,22907.7,22907.7,22907.7,22907.7,0
2017/10/16,14:14:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,14:15:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,14:17:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,14:19:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,14:20:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,14:21:00,22906.7,22906.7,22905.7,22906.7,0
2017/10/16,14:22:00,22906.7,22906.7,22905.7,22906.7,0
2017/10/16,14:24:00,22906.7,22906.7,22905.7,22906.7,0
2017/10/16,14:31:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,14:35:00,22906.7,22906.7,22905.7,22905.7,0
2017/10/16,14:36:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,14:38:00,22905.7,22905.7,22902.7,22903.7,0
2017/10/16,14:39:00,22904.7,22904.7,22904.7,22904.7,0
2017/10/16,14:43:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,14:44:00,22903.7,22903.7,22901.7,22902.7,0
2017/10/16,14:45:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,14:48:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,14:50:00,22904.7,22904.7,22904.7,22904.7,0
2017/10/16,14:51:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,14:52:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,14:53:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,14:54:00,22902.7,22903.7,22902.7,22903.7,0
2017/10/16,14:55:00,22902.7,22902.7,22902.7,22902.7,0
2017/10/16,14:56:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,14:57:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,14:58:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,14:59:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,15:00:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,15:01:00,22903.7,22903.7,22901.7,22902.7,0
2017/10/16,15:02:00,22901.7,22902.7,22899.7,22900.7,0
2017/10/16,15:03:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,15:04:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,15:05:00,22901.7,22902.7,22900.7,22901.7,0
2017/10/16,15:06:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,15:07:00,22901.7,22901.7,22899.7,22900.7,0
2017/10/16,15:08:00,22901.7,22901.7,22900.7,22901.7,0
2017/10/16,15:09:00,22902.7,22902.7,22902.7,22902.7,0
2017/10/16,15:10:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,15:11:00,22901.7,22902.7,22901.7,22902.7,0
2017/10/16,15:12:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,15:13:00,22904.7,22905.7,22904.7,22904.7,0
2017/10/16,15:14:00,22904.7,22904.7,22902.7,22903.7,0
2017/10/16,15:15:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,15:16:00,22904.7,22905.7,22904.7,22904.7,0
2017/10/16,15:17:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,15:18:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,15:19:00,22905.7,22905.7,22901.7,22903.7,0
2017/10/16,15:20:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,15:21:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,15:22:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,15:23:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,15:24:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,15:26:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,15:27:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,15:28:00,22905.7,22906.7,22905.7,22906.7,0
2017/10/16,15:29:00,22906.7,22906.7,22904.7,22904.7,0
2017/10/16,15:32:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,15:33:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,15:34:00,22906.7,22906.7,22903.7,22903.7,0
2017/10/16,15:35:00,22903.7,22903.7,22900.7,22902.7,0
2017/10/16,15:36:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,15:37:00,22902.7,22903.7,22901.7,22902.7,0
2017/10/16,15:38:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,15:39:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,15:40:00,22902.7,22903.7,22902.7,22903.7,0
2017/10/16,15:42:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,15:44:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,15:45:00,22902.7,22903.7,22901.7,22903.7,0
2017/10/16,15:46:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,15:47:00,22900.7,22901.7,22900.7,22900.7,0
2017/10/16,15:50:00,22901.7,22902.7,22900.7,22900.7,0
2017/10/16,15:51:00,22900.7,22900.7,22900.7,22900.7,0
2017/10/16,15:52:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,15:54:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,15:55:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,15:56:00,22901.7,22902.7,22901.7,22902.7,0
2017/10/16,15:57:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,15:58:00,22903.7,22903.7,22901.7,22902.7,0
2017/10/16,15:59:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,16:00:00,22902.7,22902.7,22902.7,22902.7,0
2017/10/16,16:01:00,22901.7,22902.7,22901.7,22902.7,0
2017/10/16,16:02:00,22902.7,22902.7,22900.7,22900.7,0
2017/10/16,16:03:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,16:04:00,22900.7,22900.7,22897.7,22898.7,0
2017/10/16,16:05:00,22898.7,22900.7,22896.7,22899.7,0
2017/10/16,16:06:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,16:07:00,22899.7,22899.7,22896.7,22896.7,0
2017/10/16,16:08:00,22897.7,22898.7,22897.7,22897.7,0
2017/10/16,16:09:00,22898.7,22898.7,22896.7,22897.7,0
2017/10/16,16:10:00,22897.7,22897.7,22893.7,22894.7,0
2017/10/16,16:11:00,22894.7,22895.7,22893.7,22895.7,0
2017/10/16,16:12:00,22894.7,22894.7,22894.7,22894.7,0
2017/10/16,16:13:00,22894.7,22894.7,22893.7,22893.7,0
2017/10/16,16:14:00,22894.7,22895.7,22893.7,22895.7,0
2017/10/16,16:15:00,22895.7,22896.7,22894.7,22895.7,0
2017/10/16,16:16:00,22895.7,22896.7,22894.7,22895.7,0
2017/10/16,16:17:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,16:18:00,22896.7,22896.7,22893.7,22895.7,0
2017/10/16,16:19:00,22895.7,22896.7,22894.7,22896.7,0
2017/10/16,16:20:00,22897.7,22898.7,22896.7,22897.7,0
2017/10/16,16:21:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,16:22:00,22896.7,22896.7,22894.7,22895.7,0
2017/10/16,16:23:00,22895.7,22895.7,22893.7,22894.7,0
2017/10/16,16:24:00,22893.7,22895.7,22893.7,22895.7,0
2017/10/16,16:25:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,16:26:00,22895.7,22895.7,22892.7,22892.7,0
2017/10/16,16:27:00,22892.7,22893.7,22891.7,22893.7,0
2017/10/16,16:28:00,22894.7,22894.7,22892.7,22894.7,0
2017/10/16,16:29:00,22894.7,22895.7,22894.7,22894.7,0
2017/10/16,16:30:00,22894.7,22895.7,22893.7,22894.7,0
2017/10/16,16:31:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,16:32:00,22895.7,22896.7,22894.7,22895.7,0
2017/10/16,16:33:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,16:34:00,22895.7,22895.7,22894.7,22895.7,0
2017/10/16,16:35:00,22895.7,22896.7,22894.7,22896.7,0
2017/10/16,16:36:00,22897.7,22897.7,22896.7,22897.7,0
2017/10/16,16:37:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,16:38:00,22897.7,22897.7,22897.7,22897.7,0
2017/10/16,16:39:00,22898.7,22898.7,22896.7,22897.7,0
2017/10/16,16:40:00,22897.7,22900.7,22897.7,22899.7,0
2017/10/16,16:41:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,16:42:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,16:43:00,22899.7,22900.7,22898.7,22899.7,0
2017/10/16,16:44:00,22899.7,22900.7,22898.7,22899.7,0
2017/10/16,16:46:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,16:47:00,22900.7,22903.7,22900.7,22902.7,0
2017/10/16,16:48:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,16:49:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,16:50:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,16:51:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,16:52:00,22902.7,22905.7,22902.7,22904.7,0
2017/10/16,16:53:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,16:54:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,16:55:00,22903.7,22904.7,22903.7,22904.7,0
2017/10/16,16:56:00,22904.7,22906.7,22903.7,22904.7,0
2017/10/16,16:57:00,22904.7,22904.7,22902.7,22903.7,0
2017/10/16,16:58:00,22902.7,22902.7,22902.7,22902.7,0
2017/10/16,16:59:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,17:00:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,17:01:00,22901.7,22901.7,22899.7,22899.7,0
2017/10/16,17:02:00,22900.7,22902.7,22900.7,22902.7,0
2017/10/16,17:03:00,22901.7,22904.7,22901.7,22903.7,0
2017/10/16,17:04:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,17:05:00,22903.7,22904.7,22902.7,22903.7,0
2017/10/16,17:06:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,17:07:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,17:08:00,22904.7,22904.7,22904.7,22904.7,0
2017/10/16,17:10:00,22905.7,22905.7,22902.7,22903.7,0
2017/10/16,17:11:00,22904.7,22905.7,22904.7,22904.7,0
2017/10/16,17:12:00,22905.7,22905.7,22903.7,22903.7,0
2017/10/16,17:13:00,22903.7,22904.7,22902.7,22904.7,0
2017/10/16,17:14:00,22904.7,22904.7,22901.7,22901.7,0
2017/10/16,17:15:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,17:16:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,17:21:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,17:23:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,17:24:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,17:25:00,22899.7,22900.7,22898.7,22899.7,0
2017/10/16,17:26:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,17:28:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,17:29:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,17:30:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,17:31:00,22900.7,22900.7,22900.7,22900.7,0
2017/10/16,17:33:00,22901.7,22902.7,22900.7,22901.7,0
2017/10/16,17:34:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,17:35:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,17:37:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,17:38:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,17:39:00,22901.7,22901.7,22900.7,22901.7,0
2017/10/16,17:40:00,22901.7,22902.7,22901.7,22902.7,0
2017/10/16,17:44:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,17:45:00,22902.7,22902.7,22900.7,22900.7,0
2017/10/16,17:46:00,22900.7,22900.7,22898.7,22898.7,0
2017/10/16,17:47:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,17:48:00,22899.7,22899.7,22897.7,22898.7,0
2017/10/16,17:49:00,22897.7,22898.7,22897.7,22898.7,0
2017/10/16,17:50:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,17:52:00,22898.7,22899.7,22898.7,22899.7,0
2017/10/16,17:53:00,22899.7,22899.7,22897.7,22897.7,0
2017/10/16,17:54:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,17:55:00,22898.7,22899.7,22897.7,22899.7,0
2017/10/16,17:56:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,17:57:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,17:58:00,22900.7,22900.7,22898.7,22900.7,0
2017/10/16,17:59:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,18:00:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,18:02:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,18:03:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,18:04:00,22899.7,22900.7,22898.7,22899.7,0
2017/10/16,18:05:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,18:06:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,18:08:00,22898.7,22899.7,22898.7,22899.7,0
2017/10/16,18:09:00,22898.7,22899.7,22898.7,22899.7,0
2017/10/16,18:10:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,18:13:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,18:14:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,18:17:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,18:19:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,18:21:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,18:22:00,22899.7,22899.7,22897.7,22898.7,0
2017/10/16,18:23:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,18:24:00,22898.7,22899.7,22898.7,22898.7,0
2017/10/16,18:25:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,18:26:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,18:27:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,18:28:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,18:29:00,22897.7,22897.7,22897.7,22897.7,0
2017/10/16,18:32:00,22897.7,22897.7,22896.7,22897.7,0
2017/10/16,18:33:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,18:34:00,22899.7,22899.7,22898.7,22898.7,0
2017/10/16,18:38:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,18:45:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,18:46:00,22899.7,22899.7,22899.7,22899.7,0
2017/10/16,18:48:00,22900.7,22900.7,22900.7,22900.7,0
2017/10/16,18:52:00,22900.7,22900.7,22898.7,22899.7,0
2017/10/16,18:54:00,22900.7,22900.7,22900.7,22900.7,0
2017/10/16,18:55:00,22900.7,22900.7,22899.7,22899.7,0
2017/10/16,18:56:00,22900.7,22901.7,22900.7,22901.7,0
2017/10/16,18:58:00,22902.7,22902.7,22902.7,22902.7,0
2017/10/16,18:59:00,22902.7,22902.7,22901.7,22902.7,0
2017/10/16,19:00:00,22903.7,22903.7,22901.7,22902.7,0
2017/10/16,19:02:00,22902.7,22902.7,22901.7,22902.7,0
2017/10/16,19:03:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,19:05:00,22901.7,22902.7,22899.7,22901.7,0
2017/10/16,19:11:00,22902.7,22904.7,22902.7,22904.7,0
2017/10/16,19:12:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,19:13:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,19:14:00,22905.7,22906.7,22904.7,22905.7,0
2017/10/16,19:16:00,22905.7,22905.7,22905.7,22905.7,0
2017/10/16,19:17:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,19:18:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,19:19:00,22905.7,22905.7,22904.7,22904.7,0
2017/10/16,19:21:00,22904.7,22904.7,22904.7,22904.7,0
2017/10/16,19:22:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,19:23:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,19:27:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,19:28:00,22903.7,22904.7,22903.7,22904.7,0
2017/10/16,19:29:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,19:30:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,19:31:00,22904.7,22904.7,22903.7,22904.7,0
2017/10/16,19:33:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,19:37:00,22904.7,22904.7,22903.7,22903.7,0
2017/10/16,19:38:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,19:39:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,19:41:00,22902.7,22903.7,22902.7,22902.7,0
2017/10/16,19:42:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,19:43:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,19:44:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,19:45:00,22902.7,22902.7,22901.7,22901.7,0
2017/10/16,19:46:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,19:47:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,19:48:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,19:49:00,22900.7,22900.7,22899.7,22900.7,0
2017/10/16,19:51:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,19:52:00,22901.7,22901.7,22901.7,22901.7,0
2017/10/16,19:54:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,19:56:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,19:58:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,20:00:00,22901.7,22901.7,22900.7,22901.7,0
2017/10/16,20:01:00,22900.7,22902.7,22900.7,22901.7,0
2017/10/16,20:02:00,22901.7,22901.7,22900.7,22900.7,0
2017/10/16,20:03:00,22900.7,22900.7,22898.7,22899.7,0
2017/10/16,20:04:00,22898.7,22898.7,22896.7,22896.7,0
2017/10/16,20:05:00,22897.7,22898.7,22897.7,22898.7,0
2017/10/16,20:06:00,22897.7,22898.7,22897.7,22897.7,0
2017/10/16,20:07:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,20:09:00,22897.7,22897.7,22897.7,22897.7,0
2017/10/16,20:11:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,20:12:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,20:14:00,22897.7,22897.7,22897.7,22897.7,0
2017/10/16,20:15:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,20:16:00,22896.7,22896.7,22895.7,22895.7,0
2017/10/16,20:17:00,22895.7,22895.7,22894.7,22894.7,0
2017/10/16,20:20:00,22894.7,22894.7,22892.7,22892.7,0
2017/10/16,20:21:00,22893.7,22893.7,22893.7,22893.7,0
2017/10/16,20:22:00,22893.7,22893.7,22892.7,22893.7,0
2017/10/16,20:23:00,22893.7,22893.7,22892.7,22892.7,0
2017/10/16,20:30:00,22892.7,22892.7,22891.7,22891.7,0
2017/10/16,20:31:00,22891.7,22894.7,22891.7,22894.7,0
2017/10/16,20:32:00,22894.7,22894.7,22893.7,22893.7,0
2017/10/16,20:33:00,22894.7,22894.7,22894.7,22894.7,0
2017/10/16,20:34:00,22894.7,22894.7,22893.7,22894.7,0
2017/10/16,20:35:00,22894.7,22894.7,22893.7,22894.7,0
2017/10/16,20:36:00,22894.7,22894.7,22893.7,22894.7,0
2017/10/16,20:37:00,22895.7,22896.7,22895.7,22895.7,0
2017/10/16,20:38:00,22896.7,22896.7,22895.7,22896.7,0
2017/10/16,20:39:00,22896.7,22897.7,22895.7,22897.7,0
2017/10/16,20:40:00,22897.7,22897.7,22895.7,22895.7,0
2017/10/16,20:41:00,22896.7,22897.7,22896.7,22897.7,0
2017/10/16,20:42:00,22897.7,22897.7,22896.7,22896.7,0
2017/10/16,20:44:00,22897.7,22897.7,22896.7,22897.7,0
2017/10/16,20:47:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,20:48:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,20:50:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,20:52:00,22898.7,22898.7,22897.7,22898.7,0
2017/10/16,20:53:00,22899.7,22899.7,22898.7,22899.7,0
2017/10/16,20:57:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,20:58:00,22898.7,22898.7,22897.7,22897.7,0
2017/10/16,20:59:00,22898.7,22898.7,22898.7,22898.7,0
2017/10/16,21:00:00,22899.7,22900.7,22899.7,22899.7,0
2017/10/16,21:01:00,22900.7,22903.7,22900.7,22903.7,0
2017/10/16,21:02:00,22903.7,22903.7,22901.7,22902.7,0
2017/10/16,21:03:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,21:04:00,22903.7,22903.7,22902.7,22902.7,0
2017/10/16,21:06:00,22902.7,22902.7,22901.7,22902.7,0
2017/10/16,21:07:00,22901.7,22903.7,22901.7,22903.7,0
2017/10/16,21:09:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,21:10:00,22902.7,22903.7,22902.7,22903.7,0
2017/10/16,21:11:00,22903.7,22903.7,22902.7,22903.7,0
2017/10/16,21:12:00,22903.7,22903.7,22903.7,22903.7,0
2017/10/16,21:14:00,22904.7,22904.7,22902.7,22903.7,0
2017/10/16,21:17:00,22904.7,22905.7,22903.7,22905.7,0
2017/10/16,21:19:00,22906.7,22908.7,22906.7,22908.7,0
2017/10/16,21:20:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,21:21:00,22908.7,22910.7,22908.7,22908.7,0
2017/10/16,21:22:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,21:23:00,22907.7,22908.7,22906.7,22906.7,0
2017/10/16,21:24:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,21:25:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,21:26:00,22907.7,22908.7,22906.7,22907.7,0
2017/10/16,21:27:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,21:28:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,21:29:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,21:30:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,21:31:00,22908.7,22911.7,22907.7,22909.7,0
2017/10/16,21:32:00,22910.7,22910.7,22909.7,22910.7,0
2017/10/16,21:33:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,21:34:00,22910.7,22911.7,22909.7,22910.7,0
2017/10/16,21:35:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,21:36:00,22911.7,22911.7,22910.7,22910.7,0
2017/10/16,21:39:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,21:41:00,22911.7,22911.7,22910.7,22911.7,0
2017/10/16,21:42:00,22912.7,22912.7,22910.7,22910.7,0
2017/10/16,21:44:00,22910.7,22910.7,22909.7,22910.7,0
2017/10/16,21:46:00,22910.7,22910.7,22908.7,22908.7,0
2017/10/16,21:48:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,21:50:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,21:52:00,22906.7,22906.7,22904.7,22904.7,0
2017/10/16,21:53:00,22905.7,22905.7,22904.7,22905.7,0
2017/10/16,21:54:00,22906.7,22907.7,22906.7,22907.7,0
2017/10/16,21:55:00,22908.7,22911.7,22908.7,22911.7,0
2017/10/16,21:56:00,22911.7,22911.7,22909.7,22910.7,0
2017/10/16,21:57:00,22910.7,22910.7,22909.7,22910.7,0
2017/10/16,21:58:00,22910.7,22910.7,22908.7,22909.7,0
2017/10/16,21:59:00,22908.7,22909.7,22908.7,22908.7,0
2017/10/16,22:00:00,22908.7,22908.7,22906.7,22906.7,0
2017/10/16,22:01:00,22906.7,22906.7,22903.7,22903.7,0
2017/10/16,22:02:00,22903.7,22906.7,22902.7,22906.7,0
2017/10/16,22:03:00,22907.7,22907.7,22906.7,22907.7,0
2017/10/16,22:04:00,22907.7,22907.7,22906.7,22906.7,0
2017/10/16,22:06:00,22906.7,22907.7,22904.7,22906.7,0
2017/10/16,22:07:00,22906.7,22906.7,22905.7,22906.7,0
2017/10/16,22:09:00,22907.7,22908.7,22907.7,22908.7,0
2017/10/16,22:10:00,22909.7,22909.7,22906.7,22907.7,0
2017/10/16,22:11:00,22908.7,22908.7,22907.7,22908.7,0
2017/10/16,22:13:00,22908.7,22908.7,22906.7,22908.7,0
2017/10/16,22:14:00,22908.7,22908.7,22906.7,22907.7,0
2017/10/16,22:15:00,22908.7,22908.7,22907.7,22907.7,0
2017/10/16,22:16:00,22907.7,22910.7,22907.7,22910.7,0
2017/10/16,22:17:00,22910.7,22910.7,22907.7,22908.7,0
2017/10/16,22:18:00,22907.7,22909.7,22907.7,22909.7,0
2017/10/16,22:19:00,22909.7,22909.7,22909.7,22909.7,0
2017/10/16,22:21:00,22910.7,22911.7,22910.7,22910.7,0
2017/10/16,22:22:00,22911.7,22914.7,22911.7,22912.7,0
2017/10/16,22:23:00,22912.7,22913.7,22911.7,22912.7,0
2017/10/16,22:24:00,22912.7,22912.7,22911.7,22911.7,0
2017/10/16,22:26:00,22911.7,22911.7,22910.7,22910.7,0
2017/10/16,22:27:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,22:28:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/16,22:29:00,22909.7,22909.7,22905.7,22906.7,0
2017/10/16,22:30:00,22907.7,22907.7,22905.7,22906.7,0
2017/10/16,22:31:00,22907.7,22919.7,22906.7,22917.7,0
2017/10/16,22:32:00,22917.7,22925.7,22916.7,22925.7,0
2017/10/16,22:33:00,22926.7,22933.7,22923.7,22923.7,0
2017/10/16,22:34:00,22923.7,22926.7,22922.7,22924.7,0
2017/10/16,22:35:00,22925.7,22927.7,22922.7,22926.7,0
2017/10/16,22:36:00,22927.7,22931.7,22921.7,22922.7,0
2017/10/16,22:37:00,22922.7,22928.7,22922.7,22928.7,0
2017/10/16,22:38:00,22928.7,22928.7,22920.7,22924.7,0
2017/10/16,22:39:00,22923.7,22924.7,22919.7,22920.7,0
2017/10/16,22:40:00,22921.7,22923.7,22920.7,22920.7,0
2017/10/16,22:41:00,22921.7,22936.7,22920.7,22930.7,0
2017/10/16,22:42:00,22930.7,22932.7,22927.7,22931.7,0
2017/10/16,22:43:00,22930.7,22937.7,22928.7,22934.7,0
2017/10/16,22:44:00,22935.7,22937.7,22934.7,22937.7,0
2017/10/16,22:45:00,22938.7,22940.7,22937.7,22939.7,0
2017/10/16,22:46:00,22938.7,22948.7,22938.7,22941.7,0
2017/10/16,22:47:00,22941.7,22942.7,22937.7,22939.7,0
2017/10/16,22:48:00,22939.7,22940.7,22937.7,22938.7,0
2017/10/16,22:49:00,22938.7,22941.7,22938.7,22939.7,0
2017/10/16,22:50:00,22940.7,22941.7,22937.7,22939.7,0
2017/10/16,22:51:00,22938.7,22941.7,22937.7,22939.7,0
2017/10/16,22:52:00,22940.7,22944.7,22939.7,22944.7,0
2017/10/16,22:53:00,22944.7,22944.7,22938.7,22940.7,0
2017/10/16,22:54:00,22939.7,22942.6,22939.6,22941.6,0
2017/10/16,22:55:00,22941.6,22941.6,22937.6,22938.6,0
2017/10/16,22:56:00,22939.6,22939.6,22936.6,22937.6,0
2017/10/16,22:57:00,22937.7,22940.7,22937.7,22940.7,0
2017/10/16,22:58:00,22940.7,22941.6,22936.6,22936.6,0
2017/10/16,22:59:00,22936.6,22937.6,22935.6,22936.6,0
2017/10/16,23:00:00,22936.6,22938.6,22935.6,22938.6,0
2017/10/16,23:01:00,22939.6,22941.6,22937.6,22937.6,0
2017/10/16,23:02:00,22937.6,22938.6,22936.6,22936.6,0
2017/10/16,23:03:00,22937.6,22938.6,22935.6,22935.6,0
2017/10/16,23:04:00,22935.6,22935.6,22931.6,22931.6,0
2017/10/16,23:05:00,22932.6,22935.4,22932.4,22934.4,0
2017/10/16,23:06:00,22934.4,22934.4,22930.4,22930.4,0
2017/10/16,23:07:00,22930.4,22931.4,22929.4,22931.4,0
2017/10/16,23:08:00,22932.4,22932.4,22927.4,22928.4,0
2017/10/16,23:09:00,22928.4,22928.4,22922.4,22922.4,0
2017/10/16,23:10:00,22922.4,22922.4,22916.4,22919.4,0
2017/10/16,23:11:00,22919.4,22922.4,22916.4,22921.4,0
2017/10/16,23:12:00,22922.4,22923.4,22921.4,22922.4,0
2017/10/16,23:13:00,22921.4,22923.4,22919.4,22922.4,0
2017/10/16,23:14:00,22923.4,22923.4,22922.4,22923.4,0
2017/10/16,23:15:00,22923.4,22923.4,22920.4,22921.4,0
2017/10/16,23:16:00,22921.3,22921.3,22919.3,22919.3,0
2017/10/16,23:17:00,22920.3,22921.3,22918.3,22919.3,0
2017/10/16,23:18:00,22919.3,22919.3,22902.4,22907.4,0
2017/10/16,23:19:00,22908.4,22909.4,22905.4,22908.4,0
2017/10/16,23:20:00,22909.4,22909.4,22903.4,22904.4,0
2017/10/16,23:21:00,22904.4,22904.4,22893.4,22895.4,0
2017/10/16,23:22:00,22896.4,22899.4,22888.4,22889.4,0
2017/10/16,23:23:00,22890.4,22898.4,22889.4,22896.4,0
2017/10/16,23:24:00,22896.4,22902.4,22893.4,22901.4,0
2017/10/16,23:25:00,22902.4,22905.4,22899.4,22901.4,0
2017/10/16,23:26:00,22901.4,22901.4,22897.4,22898.4,0
2017/10/16,23:27:00,22898.4,22902.4,22897.4,22901.4,0
2017/10/16,23:28:00,22903.4,22904.4,22903.4,22903.4,0
2017/10/16,23:29:00,22903.4,22906.3,22901.3,22906.3,0
2017/10/16,23:30:00,22906.3,22906.3,22904.3,22905.3,0
2017/10/16,23:31:00,22905.3,22905.3,22897.3,22900.3,0
2017/10/16,23:32:00,22901.3,22904.3,22899.3,22902.3,0
2017/10/16,23:33:00,22903.3,22906.3,22902.3,22904.3,0
2017/10/16,23:34:00,22905.3,22905.3,22903.3,22904.3,0
2017/10/16,23:35:00,22905.3,22907.3,22905.3,22906.3,0
2017/10/16,23:36:00,22906.3,22907.3,22900.3,22901.3,0
2017/10/16,23:37:00,22901.3,22901.3,22897.3,22901.3,0
2017/10/16,23:38:00,22900.3,22901.3,22898.3,22900.3,0
2017/10/16,23:39:00,22901.3,22902.3,22898.3,22898.3,0
2017/10/16,23:40:00,22897.3,22902.3,22896.3,22898.3,0
2017/10/16,23:41:00,22898.3,22900.3,22896.3,22900.3,0
2017/10/16,23:42:00,22901.3,22903.3,22897.3,22900.3,0
2017/10/16,23:43:00,22901.3,22904.3,22900.3,22901.3,0
2017/10/16,23:44:00,22902.3,22902.3,22899.3,22900.3,0
2017/10/16,23:45:00,22899.3,22901.3,22897.3,22898.3,0
2017/10/16,23:46:00,22898.3,22900.3,22896.3,22896.3,0
2017/10/16,23:47:00,22897.3,22897.3,22895.3,22895.3,0
2017/10/16,23:48:00,22896.3,22897.3,22892.3,22897.3,0
2017/10/16,23:49:00,22897.3,22902.3,22896.3,22902.3,0
2017/10/16,23:50:00,22902.3,22905.3,22900.3,22905.3,0
2017/10/16,23:51:00,22906.3,22909.3,22905.3,22908.3,0
2017/10/16,23:52:00,22909.3,22909.3,22905.3,22906.3,0
2017/10/16,23:53:00,22906.3,22907.3,22904.3,22907.3,0
2017/10/16,23:54:00,22907.3,22908.3,22905.3,22906.3,0
2017/10/16,23:55:00,22906.3,22906.3,22904.3,22904.3,0
2017/10/16,23:56:00,22903.3,22906.3,22902.3,22902.3,0
2017/10/16,23:57:00,22903.3,22903.3,22897.3,22900.3,0
2017/10/16,23:58:00,22901.3,22902.3,22896.3,22896.3,0
2017/10/16,23:59:00,22896.3,22896.3,22894.3,22894.3,0
2017/10/17,00:00:00,22895.3,22901.3,22894.3,22900.3,0
2017/10/17,00:01:00,22901.3,22902.4,22898.4,22899.4,0
2017/10/17,00:02:00,22900.4,22901.4,22898.4,22901.4,0
2017/10/17,00:03:00,22901.4,22905.4,22900.4,22905.4,0
2017/10/17,00:04:00,22906.4,22909.4,22905.4,22909.4,0
2017/10/17,00:05:00,22909.4,22909.4,22905.4,22907.4,0
2017/10/17,00:06:00,22907.4,22909.4,22906.4,22909.4,0
2017/10/17,00:07:00,22909.4,22909.4,22907.4,22907.4,0
2017/10/17,00:08:00,22907.4,22910.4,22906.4,22907.4,0
2017/10/17,00:09:00,22908.4,22910.4,22908.4,22909.4,0
2017/10/17,00:10:00,22910.4,22912.4,22909.4,22912.4,0
2017/10/17,00:11:00,22912.4,22913.4,22910.4,22912.4,0
2017/10/17,00:12:00,22912.4,22912.6,22909.6,22910.6,0
2017/10/17,00:13:00,22911.6,22912.6,22909.6,22909.6,0
2017/10/17,00:14:00,22909.4,22912.4,22908.4,22911.4,0
2017/10/17,00:15:00,22912.4,22913.6,22911.4,22912.6,0
2017/10/17,00:16:00,22912.6,22912.6,22903.6,22906.6,0
2017/10/17,00:17:00,22907.6,22908.4,22906.4,22907.4,0
2017/10/17,00:18:00,22908.4,22909.4,22906.4,22907.4,0
2017/10/17,00:19:00,22907.4,22907.4,22905.4,22905.4,0
2017/10/17,00:20:00,22906.4,22912.6,22904.4,22912.6,0
2017/10/17,00:21:00,22913.6,22916.6,22913.6,22913.6,0
2017/10/17,00:22:00,22914.6,22915.4,22913.4,22914.4,0
2017/10/17,00:23:00,22915.4,22917.4,22913.4,22917.4,0
2017/10/17,00:24:00,22917.4,22917.4,22914.4,22915.4,0
2017/10/17,00:25:00,22916.4,22916.4,22915.4,22916.4,0
2017/10/17,00:26:00,22916.4,22917.4,22915.4,22917.4,0
2017/10/17,00:27:00,22916.4,22917.4,22916.4,22916.4,0
2017/10/17,00:28:00,22916.4,22916.4,22913.4,22916.4,0
2017/10/17,00:29:00,22917.4,22917.4,22914.6,22914.6,0
2017/10/17,00:30:00,22915.6,22918.4,22915.4,22917.4,0
2017/10/17,00:31:00,22918.4,22918.4,22916.4,22918.4,0
2017/10/17,00:32:00,22918.4,22918.6,22916.4,22916.6,0
2017/10/17,00:33:00,22916.6,22917.6,22915.6,22917.6,0
2017/10/17,00:34:00,22917.6,22917.6,22913.6,22913.6,0
2017/10/17,00:35:00,22914.6,22917.6,22913.6,22916.6,0
2017/10/17,00:36:00,22917.6,22917.7,22913.7,22913.7,0
2017/10/17,00:37:00,22914.7,22914.7,22912.7,22912.7,0
2017/10/17,00:38:00,22913.7,22914.7,22912.7,22912.7,0
2017/10/17,00:39:00,22913.7,22913.7,22912.7,22912.7,0
2017/10/17,00:40:00,22913.7,22913.7,22912.7,22912.7,0
2017/10/17,00:41:00,22913.7,22915.7,22912.7,22914.7,0
2017/10/17,00:42:00,22915.7,22915.7,22914.7,22914.7,0
2017/10/17,00:43:00,22914.7,22914.7,22911.7,22912.7,0
2017/10/17,00:44:00,22912.7,22912.7,22910.7,22911.7,0
2017/10/17,00:45:00,22911.7,22911.7,22910.7,22910.7,0
2017/10/17,00:46:00,22910.7,22911.7,22909.7,22910.7,0
2017/10/17,00:47:00,22911.7,22914.7,22911.7,22913.7,0
2017/10/17,00:48:00,22913.7,22914.7,22912.7,22913.7,0
2017/10/17,00:49:00,22914.7,22916.7,22914.7,22916.7,0
2017/10/17,00:50:00,22916.7,22917.7,22914.7,22916.7,0
2017/10/17,00:51:00,22916.7,22917.7,22914.7,22917.7,0
2017/10/17,00:52:00,22918.7,22920.7,22917.7,22918.7,0
2017/10/17,00:53:00,22918.7,22919.7,22917.7,22917.7,0
2017/10/17,00:54:00,22918.7,22918.7,22914.7,22915.7,0
2017/10/17,00:55:00,22915.7,22915.7,22910.7,22912.7,0
2017/10/17,00:56:00,22911.7,22912.7,22910.7,22911.7,0
2017/10/17,00:57:00,22911.7,22911.7,22908.7,22910.7,0
2017/10/17,00:58:00,22910.7,22911.7,22909.7,22910.7,0
2017/10/17,00:59:00,22911.7,22911.7,22909.7,22909.7,0
2017/10/17,01:00:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/17,01:01:00,22910.7,22910.7,22909.7,22909.7,0
2017/10/17,01:02:00,22909.7,22909.7,22909.7,22909.7,0
2017/10/17,01:03:00,22909.8,22909.8,22907.8,22907.8,0
2017/10/17,01:04:00,22908.8,22909.8,22905.8,22907.8,0
2017/10/17,01:05:00,22908.8,22910.8,22907.8,22909.8,0
2017/10/17,01:06:00,22910.8,22913.8,22910.8,22910.8,0
2017/10/17,01:07:00,22910.8,22911.8,22907.8,22907.8,0
2017/10/17,01:08:00,22908.8,22908.8,22906.7,22906.7,0
2017/10/17,01:09:00,22907.7,22907.8,22906.7,22907.8,0
2017/10/17,01:10:00,22908.8,22908.8,22906.8,22906.8,0
2017/10/17,01:11:00,22907.8,22907.8,22903.8,22905.8,0
2017/10/17,01:12:00,22907.8,22908.8,22906.8,22907.8,0
2017/10/17,01:13:00,22907.8,22909.8,22906.8,22909.8,0
2017/10/17,01:14:00,22909.8,22910.8,22906.8,22906.8,0
2017/10/17,01:15:00,22906.8,22908.8,22904.8,22907.8,0
2017/10/17,01:16:00,22906.8,22908.8,22901.8,22902.8,0
2017/10/17,01:17:00,22903.8,22903.8,22898.8,22901.8,0
2017/10/17,01:18:00,22900.8,22904.8,22900.8,22903.8,0
2017/10/17,01:19:00,22904.8,22905.8,22902.8,22905.8,0
2017/10/17,01:20:00,22906.8,22908.8,22905.8,22906.8,0
2017/10/17,01:21:00,22906.8,22906.8,22901.8,22902.8,0
2017/10/17,01:22:00,22902.8,22903.8,22899.8,22903.8,0
2017/10/17,01:23:00,22903.8,22903.8,22897.8,22899.8,0
2017/10/17,01:24:00,22900.8,22906.8,22900.8,22906.8,0
2017/10/17,01:25:00,22906.8,22909.8,22906.8,22908.8,0
2017/10/17,01:26:00,22909.8,22909.8,22905.8,22906.8,0
2017/10/17,01:27:00,22906.8,22907.8,22905.8,22906.8,0
2017/10/17,01:28:00,22907.8,22907.8,22905.8,22906.8,0
2017/10/17,01:29:00,22906.8,22906.8,22905.8,22905.8,0
2017/10/17,01:30:00,22904.8,22908.8,22904.8,22908.8,0
2017/10/17,01:31:00,22909.8,22909.8,22906.8,22908.8,0
2017/10/17,01:32:00,22908.8,22909.8,22907.8,22908.8,0
2017/10/17,01:33:00,22909.8,22911.8,22908.8,22910.8,0
2017/10/17,01:34:00,22910.8,22910.8,22907.8,22908.8,0
2017/10/17,01:35:00,22908.8,22910.8,22907.8,22909.8,0
2017/10/17,01:36:00,22909.8,22909.8,22907.8,22907.8,0
2017/10/17,01:37:00,22908.8,22909.8,22907.8,22908.8,0
2017/10/17,01:38:00,22908.8,22908.8,22907.8,22908.8,0
2017/10/17,01:39:00,22908.8,22908.8,22907.8,22907.8,0
2017/10/17,01:40:00,22908.8,22909.8,22907.8,22909.8,0
2017/10/17,01:41:00,22910.8,22913.8,22909.8,22912.8,0
2017/10/17,01:42:00,22912.8,22912.8,22908.8,22909.8,0
2017/10/17,01:43:00,22910.8,22912.8,22910.8,22912.8,0
2017/10/17,01:44:00,22911.8,22912.8,22910.8,22911.8,0
2017/10/17,01:45:00,22912.8,22912.8,22910.8,22910.8,0
2017/10/17,01:46:00,22911.8,22913.8,22909.8,22913.8,0
2017/10/17,01:47:00,22913.8,22913.8,22911.8,22912.8,0
2017/10/17,01:48:00,22911.8,22912.8,22910.8,22911.8,0
2017/10/17,01:49:00,22912.8,22912.8,22910.8,22911.8,0
2017/10/17,01:50:00,22912.8,22913.8,22911.8,22912.8,0
2017/10/17,01:51:00,22913.8,22916.8,22912.8,22915.8,0
2017/10/17,01:52:00,22915.8,22915.8,22914.8,22914.8,0
2017/10/17,01:53:00,22915.8,22915.8,22913.8,22914.8,0
2017/10/17,01:54:00,22914.8,22915.8,22913.8,22914.8,0
2017/10/17,01:55:00,22914.8,22915.8,22913.8,22914.8,0
2017/10/17,01:56:00,22914.8,22915.8,22913.8,22915.8,0
2017/10/17,01:57:00,22916.8,22917.8,22914.8,22914.8,0
2017/10/17,01:58:00,22915.8,22915.8,22914.8,22915.8,0
2017/10/17,01:59:00,22915.8,22915.8,22913.8,22914.8,0
2017/10/17,02:00:00,22915.8,22915.8,22913.8,22914.8,0
2017/10/17,02:01:00,22915.8,22917.8,22913.8,22916.8,0
2017/10/17,02:02:00,22917.8,22917.8,22914.8,22914.8,0
2017/10/17,02:03:00,22915.8,22915.8,22913.8,22913.8,0
2017/10/17,02:04:00,22914.8,22915.8,22913.8,22915.8,0
2017/10/17,02:05:00,22915.8,22915.8,22913.8,22915.8,0
2017/10/17,02:06:00,22916.8,22916.8,22911.8,22913.8,0
2017/10/17,02:07:00,22913.8,22913.8,22912.8,22913.8,0
2017/10/17,02:08:00,22914.8,22918.8,22914.8,22917.8,0
2017/10/17,02:09:00,22917.8,22917.8,22915.8,22917.8,0
2017/10/17,02:10:00,22918.8,22919.8,22916.8,22917.8,0
2017/10/17,02:11:00,22916.8,22917.8,22915.8,22915.8,0
2017/10/17,02:12:00,22915.8,22916.8,22915.8,22915.8,0
2017/10/17,02:13:00,22916.8,22916.8,22915.8,22915.8,0
2017/10/17,02:14:00,22916.8,22921.8,22915.8,22921.8,0
2017/10/17,02:15:00,22921.8,22922.8,22920.8,22921.8,0
2017/10/17,02:16:00,22922.8,22924.8,22921.8,22923.8,0
2017/10/17,02:17:00,22923.8,22926.8,22921.8,22925.8,0
2017/10/17,02:18:00,22926.8,22928.8,22924.8,22926.8,0
2017/10/17,02:19:00,22927.8,22927.8,22925.8,22926.8,0
2017/10/17,02:20:00,22926.8,22929.8,22926.8,22929.8,0
2017/10/17,02:21:00,22929.8,22929.8,22925.8,22926.8,0
2017/10/17,02:22:00,22927.8,22927.8,22926.8,22926.8,0
2017/10/17,02:23:00,22926.8,22927.8,22925.8,22927.8,0
2017/10/17,02:24:00,22927.8,22928.8,22927.8,22927.8,0
2017/10/17,02:25:00,22928.8,22929.8,22928.8,22929.8,0
2017/10/17,02:27:00,22930.8,22930.8,22927.8,22928.8,0
2017/10/17,02:28:00,22929.8,22930.8,22928.8,22929.8,0
2017/10/17,02:29:00,22930.8,22931.8,22929.8,22931.8,0
2017/10/17,02:30:00,22931.8,22933.8,22930.8,22933.8,0
2017/10/17,02:31:00,22934.8,22934.8,22933.8,22933.8,0
2017/10/17,02:32:00,22933.8,22933.8,22929.8,22930.8,0
2017/10/17,02:33:00,22930.8,22933.8,22929.8,22932.8,0
2017/10/17,02:34:00,22933.8,22938.8,22933.8,22936.8,0
2017/10/17,02:35:00,22936.8,22936.8,22934.7,22935.7,0
2017/10/17,02:36:00,22936.7,22936.7,22935.7,22936.7,0
2017/10/17,02:37:00,22935.7,22936.7,22935.7,22935.7,0
2017/10/17,02:39:00,22934.7,22935.7,22934.7,22934.7,0
2017/10/17,02:40:00,22935.7,22935.7,22933.7,22933.7,0
2017/10/17,02:41:00,22932.7,22933.7,22931.7,22931.7,0
2017/10/17,02:42:00,22931.7,22931.7,22930.7,22931.7,0
2017/10/17,02:43:00,22931.7,22932.7,22929.7,22932.7,0
2017/10/17,02:44:00,22932.7,22932.7,22930.7,22931.7,0
2017/10/17,02:45:00,22931.7,22931.7,22930.7,22930.7,0
2017/10/17,02:46:00,22928.7,22929.7,22928.6,22929.6,0
2017/10/17,02:47:00,22929.6,22931.6,22929.6,22931.6,0
2017/10/17,02:48:00,22930.6,22930.6,22930.6,22930.6,0
2017/10/17,02:49:00,22931.6,22931.6,22930.6,22930.6,0
2017/10/17,02:52:00,22930.6,22930.6,22929.6,22929.6,0
2017/10/17,02:53:00,22929.7,22930.7,22929.7,22930.7,0
2017/10/17,02:54:00,22931.7,22931.7,22931.7,22931.7,0
2017/10/17,02:55:00,22931.7,22931.7,22927.7,22928.7,0
2017/10/17,02:56:00,22928.7,22928.7,22927.7,22927.7,0
2017/10/17,02:57:00,22927.7,22927.7,22922.7,22925.7,0
2017/10/17,02:58:00,22925.7,22926.8,22924.7,22925.8,0
2017/10/17,02:59:00,22926.8,22926.8,22920.8,22921.8,0
2017/10/17,03:00:00,22921.8,22921.8,22920.8,22921.8,0
2017/10/17,03:01:00,22922.8,22922.8,22920.8,22920.8,0
2017/10/17,03:02:00,22921.8,22924.8,22921.8,22923.8,0
2017/10/17,03:03:00,22924.8,22925.8,22923.8,22924.8,0
2017/10/17,03:04:00,22925.8,22926.8,22924.8,22925.8,0
2017/10/17,03:05:00,22924.8,22925.8,22923.8,22924.8,0
2017/10/17,03:06:00,22924.8,22926.8,22923.8,22923.8,0
2017/10/17,03:07:00,22924.8,22924.8,22923.8,22923.8,0
2017/10/17,03:08:00,22922.8,22923.8,22921.8,22922.8,0
2017/10/17,03:09:00,22922.8,22923.8,22921.8,22921.8,0
2017/10/17,03:10:00,22920.8,22922.8,22920.8,22922.8,0
2017/10/17,03:11:00,22923.8,22925.8,22923.8,22925.8,0
2017/10/17,03:12:00,22926.8,22929.8,22925.8,22928.8,0
2017/10/17,03:13:00,22928.8,22929.8,22926.8,22927.8,0
2017/10/17,03:14:00,22928.8,22928.8,22927.8,22928.8,0
2017/10/17,03:15:00,22928.8,22930.8,22927.8,22927.8,0
2017/10/17,03:16:00,22926.8,22926.8,22923.8,22923.8,0
2017/10/17,03:17:00,22924.8,22927.8,22924.8,22926.8,0
2017/10/17,03:18:00,22926.8,22929.8,22925.8,22928.8,0
2017/10/17,03:19:00,22929.8,22929.9,22927.9,22928.9,0
2017/10/17,03:20:00,22928.9,22929.9,22928.9,22929.9,0
2017/10/17,03:21:00,22930.9,22931.9,22929.9,22929.9,0
2017/10/17,03:22:00,22930.9,22930.9,22929.9,22929.9,0
2017/10/17,03:23:00,22929.9,22930.9,22927.9,22930.9,0
2017/10/17,03:24:00,22931.9,22933.9,22930.9,22932.9,0
2017/10/17,03:25:00,22933.9,22934.9,22932.9,22933.9,0
2017/10/17,03:26:00,22933.9,22933.9,22930.9,22930.9,0
2017/10/17,03:27:00,22931.9,22932.9,22929.9,22931.9,0
2017/10/17,03:28:00,22932.9,22933.9,22931.9,22933.9,0
2017/10/17,03:29:00,22933.9,22935.9,22932.9,22935.9,0
2017/10/17,03:30:00,22936.9,22936.9,22935.9,22935.9,0
2017/10/17,03:31:00,22935.9,22935.9,22931.9,22931.9,0
2017/10/17,03:32:00,22931.9,22931.9,22929.9,22930.9,0
2017/10/17,03:33:00,22930.9,22932.9,22929.9,22932.9,0
2017/10/17,03:34:00,22932.9,22933.9,22931.9,22932.9,0
2017/10/17,03:35:00,22933.1,22934.1,22933.1,22933.1,0
2017/10/17,03:36:00,22934.1,22934.1,22932.1,22932.1,0
2017/10/17,03:37:00,22933.1,22934.1,22932.1,22933.1,0
2017/10/17,03:38:00,22934.1,22935.1,22933.1,22934.1,0
2017/10/17,03:39:00,22935.1,22935.1,22934.1,22935.1,0
2017/10/17,03:40:00,22936.1,22937.1,22936.1,22936.1,0
2017/10/17,03:41:00,22937.1,22937.1,22936.1,22937.1,0
2017/10/17,03:42:00,22937.1,22937.1,22934.1,22936.1,0
2017/10/17,03:43:00,22936.1,22936.1,22935.1,22936.1,0
2017/10/17,03:44:00,22936.1,22936.1,22935.1,22936.1,0
2017/10/17,03:45:00,22937.1,22938.1,22936.1,22938.1,0
2017/10/17,03:46:00,22939.1,22939.1,22935.1,22935.1,0
2017/10/17,03:47:00,22936.1,22936.1,22935.1,22935.1,0
2017/10/17,03:48:00,22935.1,22935.1,22931.1,22932.1,0
2017/10/17,03:49:00,22933.1,22934.1,22931.1,22933.1,0
2017/10/17,03:50:00,22933.1,22933.1,22931.1,22931.1,0
2017/10/17,03:51:00,22932.1,22932.1,22931.1,22932.1,0
2017/10/17,03:52:00,22932.1,22933.2,22930.2,22932.2,0
2017/10/17,03:53:00,22933.2,22936.2,22932.2,22936.2,0
2017/10/17,03:54:00,22936.1,22937.1,22935.1,22936.1,0
2017/10/17,03:55:00,22937.1,22939.1,22937.1,22939.1,0
2017/10/17,03:56:00,22939.2,22939.2,22938.2,22939.2,0
2017/10/17,03:57:00,22939.2,22943.2,22938.2,22939.2,0
2017/10/17,03:58:00,22940.2,22940.2,22939.2,22939.2,0
2017/10/17,03:59:00,22939.2,22939.2,22937.2,22938.2,0
2017/10/17,04:00:00,22938.2,22938.2,22937.2,22937.2,0
2017/10/17,04:01:00,22937.2,22938.2,22936.2,22936.2,0
2017/10/17,04:02:00,22937.2,22939.2,22936.2,22939.2,0
2017/10/17,04:03:00,22940.2,22942.2,22939.2,22942.2,0
2017/10/17,04:04:00,22943.2,22949.3,22943.2,22948.3,0
2017/10/17,04:05:00,22949.3,22949.3,22945.3,22946.3,0
2017/10/17,04:06:00,22946.3,22946.3,22943.3,22944.3,0
2017/10/17,04:07:00,22944.3,22944.3,22941.3,22942.3,0
2017/10/17,04:08:00,22943.3,22945.3,22943.3,22943.3,0
2017/10/17,04:09:00,22943.3,22943.3,22941.3,22941.3,0
2017/10/17,04:10:00,22941.3,22941.3,22939.3,22940.3,0
2017/10/17,04:11:00,22939.3,22939.3,22939.3,22939.3,0
2017/10/17,04:12:00,22940.3,22944.3,22939.3,22942.3,0
2017/10/17,04:13:00,22942.3,22942.3,22939.3,22941.3,0
2017/10/17,04:14:00,22941.3,22945.3,22940.3,22945.3,0
2017/10/17,04:15:00,22945.3,22945.3,22943.3,22943.3,0
2017/10/17,04:16:00,22943.3,22943.3,22939.3,22941.3,0
2017/10/17,04:17:00,22941.3,22942.3,22939.3,22939.3,0
2017/10/17,04:18:00,22939.3,22939.3,22937.3,22937.3,0
2017/10/17,04:19:00,22938.3,22938.4,22936.4,22938.4,0
2017/10/17,04:20:00,22937.4,22938.4,22937.4,22937.4,0
2017/10/17,04:21:00,22938.4,22940.4,22936.4,22937.4,0
2017/10/17,04:22:00,22937.4,22938.4,22935.4,22938.4,0
2017/10/17,04:23:00,22938.4,22938.4,22936.3,22936.3,0
2017/10/17,04:24:00,22937.3,22939.3,22935.3,22939.3,0
2017/10/17,04:25:00,22940.3,22940.3,22939.3,22939.3,0
2017/10/17,04:26:00,22940.3,22941.3,22939.3,22941.3,0
2017/10/17,04:27:00,22942.3,22942.3,22940.3,22940.3,0
2017/10/17,04:28:00,22941.3,22942.3,22940.3,22942.3,0
2017/10/17,04:29:00,22942.3,22942.3,22941.3,22941.3,0
2017/10/17,04:30:00,22941.3,22941.3,22940.3,22940.3,0
2017/10/17,04:31:00,22940.3,22943.3,22938.3,22943.3,0
2017/10/17,04:32:00,22943.3,22943.3,22941.3,22942.3,0
2017/10/17,04:33:00,22943.3,22946.3,22943.3,22946.3,0
2017/10/17,04:34:00,22947.3,22948.3,22946.3,22948.3,0
2017/10/17,04:35:00,22948.3,22948.3,22946.3,22946.3,0
2017/10/17,04:36:00,22945.3,22946.3,22943.3,22944.3,0
2017/10/17,04:37:00,22944.3,22946.3,22943.3,22945.3,0
2017/10/17,04:38:00,22945.3,22948.3,22945.3,22948.3,0
2017/10/17,04:39:00,22948.3,22952.3,22947.3,22952.3,0
2017/10/17,04:40:00,22951.3,22952.3,22948.3,22948.3,0
2017/10/17,04:41:00,22948.3,22948.3,22945.3,22946.3,0
2017/10/17,04:42:00,22947.3,22947.3,22946.3,22947.3,0
2017/10/17,04:43:00,22948.3,22950.3,22948.3,22950.3,0
2017/10/17,04:44:00,22949.3,22950.3,22949.3,22950.3,0
2017/10/17,04:45:00,22950.3,22950.3,22947.3,22948.3,0
2017/10/17,04:46:00,22948.3,22951.3,22947.3,22951.3,0
2017/10/17,04:47:00,22951.3,22951.3,22950.3,22950.3,0
2017/10/17,04:48:00,22951.3,22951.3,22945.3,22945.3,0
2017/10/17,04:49:00,22946.3,22946.3,22944.3,22945.3,0
2017/10/17,04:50:00,22946.3,22946.3,22945.3,22946.3,0
2017/10/17,04:51:00,22947.3,22951.3,22947.3,22951.3,0
2017/10/17,04:52:00,22952.3,22953.3,22949.3,22949.3,0
2017/10/17,04:53:00,22948.3,22949.3,22948.3,22948.3,0
2017/10/17,04:54:00,22949.3,22950.3,22948.3,22950.3,0
2017/10/17,04:55:00,22950.3,22950.3,22948.3,22950.3,0
2017/10/17,04:56:00,22951.3,22952.3,22949.3,22951.3,0
2017/10/17,04:57:00,22952.3,22954.3,22951.3,22954.3,0
2017/10/17,04:58:00,22954.3,22955.3,22952.3,22954.3,0
2017/10/17,04:59:00,22955.3,22958.3,22953.3,22957.3,0
2017/10/17,05:00:00,22958.3,22961.3,22951.3,22953.3,0
2017/10/17,07:02:00,22951.3,22953.3,22950.3,22951.3,0
2017/10/17,07:03:00,22951.3,22951.3,22950.3,22950.3,0
2017/10/17,07:04:00,22951.3,22951.3,22948.3,22949.3,0
2017/10/17,07:05:00,22949.3,22950.3,22948.3,22949.3,0
2017/10/17,07:06:00,22950.3,22950.3,22947.3,22947.3,0
2017/10/17,07:08:00,22947.3,22947.3,22946.3,22947.3,0
2017/10/17,07:09:00,22948.3,22948.3,22947.3,22948.3,0
2017/10/17,07:10:00,22948.3,22948.3,22947.3,22948.3,0
2017/10/17,07:11:00,22949.3,22949.3,22948.3,22948.3,0
2017/10/17,07:12:00,22949.3,22949.3,22948.3,22949.3,0
2017/10/17,07:13:00,22948.3,22949.3,22948.3,22948.3,0
2017/10/17,07:14:00,22948.3,22949.3,22948.3,22948.3,0
2017/10/17,07:15:00,22948.3,22948.3,22947.3,22948.3,0
2017/10/17,07:16:00,22948.3,22948.3,22947.3,22947.3,0
2017/10/17,07:17:00,22948.3,22948.3,22948.3,22948.3,0
2017/10/17,07:18:00,22948.3,22948.3,22947.3,22947.3,0
2017/10/17,07:19:00,22946.3,22946.3,22946.3,22946.3,0
2017/10/17,07:20:00,22947.3,22947.3,22947.3,22947.3,0
2017/10/17,07:21:00,22947.3,22948.3,22946.3,22948.3,0
2017/10/17,07:26:00,22947.3,22948.3,22947.3,22948.3,0
2017/10/17,07:27:00,22947.3,22948.3,22947.3,22948.3,0
2017/10/17,07:28:00,22947.3,22948.3,22947.3,22947.3,0
2017/10/17,07:30:00,22948.3,22949.3,22948.3,22948.3,0
2017/10/17,07:31:00,22949.3,22949.3,22948.3,22948.3,0
2017/10/17,07:32:00,22949.3,22949.3,22949.3,22949.3,0
2017/10/17,07:36:00,22949.3,22949.3,22948.3,22948.3,0
2017/10/17,07:44:00,22949.3,22949.3,22949.3,22949.3,0
2017/10/17,07:45:00,22949.3,22949.3,22948.3,22949.3,0
2017/10/17,07:48:00,22949.3,22949.3,22947.3,22947.3,0
2017/10/17,07:52:00,22948.3,22948.3,22948.3,22948.3,0
2017/10/17,07:55:00,22949.3,22949.3,22949.3,22949.3,0
2017/10/17,07:56:00,22948.3,22949.3,22948.3,22949.3,0
2017/10/17,08:01:00,22950.3,22950.3,22949.3,22949.3,0
2017/10/17,08:02:00,22950.3,22950.3,22949.3,22949.3,0
2017/10/17,08:04:00,22950.3,22953.3,22950.3,22952.3,0
2017/10/17,08:05:00,22952.3,22952.3,22951.3,22952.3,0
2017/10/17,08:06:00,22953.3,22953.3,22952.3,22952.3,0
2017/10/17,08:19:00,22953.3,22953.3,22952.3,22952.3,0
2017/10/17,08:21:00,22953.3,22953.3,22952.3,22952.3,0
2017/10/17,08:22:00,22953.3,22953.3,22953.3,22953.3,0
2017/10/17,08:23:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,08:24:00,22952.3,22952.3,22952.3,22952.3,0
2017/10/17,08:27:00,22952.3,22952.3,22951.3,22952.3,0
2017/10/17,08:28:00,22951.3,22952.3,22951.3,22952.3,0
2017/10/17,08:31:00,22953.3,22955.3,22953.3,22954.3,0
2017/10/17,08:33:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,08:34:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,08:35:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,08:36:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,08:37:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,08:38:00,22954.3,22954.3,22952.3,22953.3,0
2017/10/17,08:41:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,08:42:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,08:43:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,08:44:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,08:46:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,08:47:00,22954.3,22955.3,22953.3,22954.3,0
2017/10/17,08:48:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,08:49:00,22955.3,22957.3,22955.3,22957.3,0
2017/10/17,08:50:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,08:51:00,22957.3,22958.3,22956.3,22956.3,0
2017/10/17,08:52:00,22957.3,22957.3,22956.3,22957.3,0
2017/10/17,08:53:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,08:54:00,22957.3,22958.3,22957.3,22958.3,0
2017/10/17,08:55:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,08:56:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,08:57:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,08:58:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,08:59:00,22959.3,22959.3,22957.3,22957.3,0
2017/10/17,09:01:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,09:03:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,09:04:00,22959.3,22959.3,22957.3,22958.3,0
2017/10/17,09:05:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,09:07:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,09:09:00,22960.3,22962.3,22960.3,22961.3,0
2017/10/17,09:10:00,22962.3,22965.3,22961.3,22963.3,0
2017/10/17,09:11:00,22964.3,22965.3,22963.3,22964.3,0
2017/10/17,09:12:00,22965.3,22965.3,22964.3,22964.3,0
2017/10/17,09:13:00,22965.3,22965.3,22964.3,22964.3,0
2017/10/17,09:15:00,22965.3,22965.3,22965.3,22965.3,0
2017/10/17,09:17:00,22965.3,22965.3,22963.3,22964.3,0
2017/10/17,09:18:00,22964.3,22964.3,22963.3,22964.3,0
2017/10/17,09:19:00,22965.3,22965.3,22964.3,22964.3,0
2017/10/17,09:20:00,22965.3,22966.3,22964.3,22965.3,0
2017/10/17,09:21:00,22966.3,22966.3,22965.3,22965.3,0
2017/10/17,09:23:00,22966.3,22966.3,22965.3,22965.3,0
2017/10/17,09:24:00,22966.3,22966.3,22965.3,22966.3,0
2017/10/17,09:26:00,22967.3,22967.3,22966.3,22966.3,0
2017/10/17,09:27:00,22967.3,22967.3,22966.3,22966.3,0
2017/10/17,09:30:00,22966.3,22966.3,22965.3,22965.3,0
2017/10/17,09:31:00,22965.3,22965.3,22964.3,22964.3,0
2017/10/17,09:34:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,09:35:00,22963.3,22963.3,22963.3,22963.3,0
2017/10/17,09:36:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,09:37:00,22961.3,22963.3,22961.3,22963.3,0
2017/10/17,09:38:00,22962.3,22964.3,22962.3,22964.3,0
2017/10/17,09:40:00,22964.3,22964.3,22963.3,22964.3,0
2017/10/17,09:41:00,22964.3,22964.3,22963.3,22964.3,0
2017/10/17,09:42:00,22963.3,22964.3,22963.3,22964.3,0
2017/10/17,09:43:00,22964.3,22964.3,22963.3,22964.3,0
2017/10/17,09:44:00,22965.3,22966.3,22965.3,22966.3,0
2017/10/17,09:45:00,22966.3,22966.3,22964.3,22964.3,0
2017/10/17,09:46:00,22964.3,22964.3,22962.3,22962.3,0
2017/10/17,09:47:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,09:48:00,22962.3,22962.3,22960.3,22961.3,0
2017/10/17,09:49:00,22961.3,22961.3,22959.3,22960.3,0
2017/10/17,09:50:00,22960.3,22960.3,22956.3,22958.3,0
2017/10/17,09:51:00,22958.3,22959.3,22957.3,22958.3,0
2017/10/17,09:52:00,22959.3,22960.3,22959.3,22960.3,0
2017/10/17,09:56:00,22961.3,22961.3,22961.3,22961.3,0
2017/10/17,09:57:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,09:58:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,09:59:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,10:00:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,10:01:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,10:02:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,10:03:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,10:08:00,22959.3,22960.3,22958.3,22960.3,0
2017/10/17,10:09:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,10:10:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,10:12:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,10:16:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,10:17:00,22960.3,22960.3,22958.3,22958.3,0
2017/10/17,10:18:00,22958.3,22959.3,22956.3,22958.3,0
2017/10/17,10:19:00,22959.3,22959.3,22957.3,22957.3,0
2017/10/17,10:20:00,22957.3,22957.3,22956.3,22957.3,0
2017/10/17,10:21:00,22957.3,22957.3,22956.3,22957.3,0
2017/10/17,10:22:00,22957.3,22957.3,22955.3,22956.3,0
2017/10/17,10:23:00,22956.3,22956.3,22954.3,22955.3,0
2017/10/17,10:24:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,10:25:00,22955.3,22956.3,22955.3,22955.3,0
2017/10/17,10:26:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,10:27:00,22956.3,22956.3,22954.3,22954.3,0
2017/10/17,10:28:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,10:29:00,22955.3,22955.3,22951.3,22953.3,0
2017/10/17,10:30:00,22953.3,22955.3,22952.3,22954.3,0
2017/10/17,10:31:00,22954.3,22955.3,22953.3,22955.3,0
2017/10/17,10:32:00,22954.3,22954.3,22951.3,22951.3,0
2017/10/17,10:33:00,22951.3,22951.3,22950.3,22950.3,0
2017/10/17,10:34:00,22950.3,22952.3,22949.3,22951.3,0
2017/10/17,10:35:00,22952.3,22954.3,22951.3,22952.3,0
2017/10/17,10:36:00,22951.3,22952.3,22951.3,22951.3,0
2017/10/17,10:37:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,10:39:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,10:41:00,22952.3,22953.3,22951.3,22953.3,0
2017/10/17,10:42:00,22953.3,22954.3,22952.3,22953.3,0
2017/10/17,10:44:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,10:45:00,22953.3,22953.3,22952.3,22953.3,0
2017/10/17,10:46:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,10:47:00,22953.3,22953.3,22950.3,22950.3,0
2017/10/17,10:48:00,22950.3,22951.3,22949.3,22950.3,0
2017/10/17,10:49:00,22950.3,22950.3,22948.3,22948.3,0
2017/10/17,10:50:00,22949.3,22950.3,22949.3,22949.3,0
2017/10/17,10:51:00,22950.3,22951.3,22948.3,22951.3,0
2017/10/17,10:52:00,22951.3,22951.3,22950.3,22950.3,0
2017/10/17,10:53:00,22950.3,22950.3,22949.3,22950.3,0
2017/10/17,10:54:00,22950.3,22950.3,22949.3,22949.3,0
2017/10/17,10:55:00,22949.3,22949.3,22949.3,22949.3,0
2017/10/17,10:56:00,22948.3,22948.3,22945.3,22946.3,0
2017/10/17,10:57:00,22946.3,22946.3,22944.3,22945.3,0
2017/10/17,10:58:00,22945.3,22945.3,22944.3,22944.3,0
2017/10/17,10:59:00,22944.3,22944.3,22942.3,22942.3,0
2017/10/17,11:00:00,22943.3,22944.3,22942.3,22944.3,0
2017/10/17,11:01:00,22945.3,22945.3,22944.3,22945.3,0
2017/10/17,11:02:00,22945.3,22945.3,22944.3,22945.3,0
2017/10/17,11:03:00,22945.3,22945.3,22944.3,22945.3,0
2017/10/17,11:04:00,22946.3,22947.3,22946.3,22946.3,0
2017/10/17,11:05:00,22947.3,22947.3,22946.3,22946.3,0
2017/10/17,11:06:00,22946.3,22947.3,22945.3,22947.3,0
2017/10/17,11:07:00,22947.3,22947.3,22945.3,22946.3,0
2017/10/17,11:08:00,22946.3,22946.3,22945.3,22946.3,0
2017/10/17,11:09:00,22947.3,22949.3,22947.3,22949.3,0
2017/10/17,11:10:00,22948.3,22948.3,22946.3,22947.3,0
2017/10/17,11:11:00,22946.3,22947.3,22946.3,22947.3,0
2017/10/17,11:12:00,22947.3,22949.3,22947.3,22948.3,0
2017/10/17,11:13:00,22949.3,22951.3,22948.3,22950.3,0
2017/10/17,11:14:00,22950.3,22950.3,22948.3,22949.3,0
2017/10/17,11:15:00,22949.3,22950.3,22948.3,22950.3,0
2017/10/17,11:16:00,22951.3,22951.3,22950.3,22950.3,0
2017/10/17,11:17:00,22949.3,22949.3,22948.3,22949.3,0
2017/10/17,11:18:00,22948.3,22949.3,22948.3,22948.3,0
2017/10/17,11:19:00,22949.3,22949.3,22948.3,22949.3,0
2017/10/17,11:20:00,22949.3,22949.3,22948.3,22949.3,0
2017/10/17,11:21:00,22949.3,22949.3,22948.3,22949.3,0
2017/10/17,11:23:00,22950.3,22951.3,22949.3,22949.3,0
2017/10/17,11:24:00,22950.3,22950.3,22948.3,22949.3,0
2017/10/17,11:26:00,22950.3,22950.3,22949.3,22949.3,0
2017/10/17,11:27:00,22950.3,22950.3,22949.3,22949.3,0
2017/10/17,11:28:00,22950.3,22950.3,22949.3,22950.3,0
2017/10/17,11:30:00,22951.3,22951.3,22951.3,22951.3,0
2017/10/17,11:31:00,22951.3,22952.3,22950.3,22951.3,0
2017/10/17,11:32:00,22951.3,22951.3,22951.3,22951.3,0
2017/10/17,11:34:00,22952.3,22952.3,22952.3,22952.3,0
2017/10/17,11:35:00,22952.3,22953.3,22952.3,22952.3,0
2017/10/17,11:36:00,22953.3,22953.3,22952.3,22952.3,0
2017/10/17,11:37:00,22952.3,22952.3,22951.3,22952.3,0
2017/10/17,11:38:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,11:39:00,22952.3,22952.3,22951.3,22952.3,0
2017/10/17,11:40:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,11:41:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,11:43:00,22952.3,22952.3,22951.3,22951.3,0
2017/10/17,11:44:00,22952.3,22952.3,22951.3,22952.3,0
2017/10/17,11:45:00,22952.3,22953.3,22951.3,22952.3,0
2017/10/17,11:46:00,22953.3,22953.3,22953.3,22953.3,0
2017/10/17,11:47:00,22953.3,22953.3,22952.3,22953.3,0
2017/10/17,11:49:00,22953.3,22953.3,22953.3,22953.3,0
2017/10/17,11:51:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,11:52:00,22954.3,22954.3,22954.3,22954.3,0
2017/10/17,11:54:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,11:56:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,12:00:00,22954.3,22955.3,22954.3,22954.3,0
2017/10/17,12:01:00,22954.3,22954.3,22953.3,22954.3,0
2017/10/17,12:03:00,22954.3,22954.3,22953.3,22954.3,0
2017/10/17,12:06:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,12:07:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,12:08:00,22955.3,22955.3,22954.3,22955.3,0
2017/10/17,12:09:00,22954.3,22955.3,22954.3,22955.3,0
2017/10/17,12:12:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,12:13:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,12:14:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,12:15:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,12:19:00,22955.3,22956.3,22955.3,22955.3,0
2017/10/17,12:20:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,12:24:00,22954.3,22955.3,22954.3,22955.3,0
2017/10/17,12:25:00,22955.3,22955.3,22953.3,22954.3,0
2017/10/17,12:26:00,22954.3,22954.3,22953.3,22954.3,0
2017/10/17,12:27:00,22953.3,22954.3,22953.3,22954.3,0
2017/10/17,12:29:00,22953.3,22954.3,22953.3,22954.3,0
2017/10/17,12:30:00,22954.3,22954.3,22953.3,22954.3,0
2017/10/17,12:31:00,22953.3,22954.3,22952.3,22953.3,0
2017/10/17,12:32:00,22954.3,22954.3,22954.3,22954.3,0
2017/10/17,12:33:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,12:34:00,22954.3,22955.3,22954.3,22955.3,0
2017/10/17,12:35:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,12:36:00,22954.3,22955.3,22953.3,22955.3,0
2017/10/17,12:37:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,12:38:00,22955.3,22956.3,22955.3,22955.3,0
2017/10/17,12:39:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,12:40:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,12:41:00,22955.3,22957.3,22955.3,22956.3,0
2017/10/17,12:42:00,22957.3,22957.3,22955.3,22955.3,0
2017/10/17,12:43:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,12:46:00,22956.3,22957.3,22956.3,22956.3,0
2017/10/17,12:48:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,12:49:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,12:50:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,12:51:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,12:52:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,12:53:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,12:54:00,22956.3,22956.3,22954.3,22955.3,0
2017/10/17,12:58:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,12:59:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,13:00:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,13:01:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,13:02:00,22956.3,22957.3,22956.3,22956.3,0
2017/10/17,13:06:00,22957.3,22958.3,22957.3,22958.3,0
2017/10/17,13:07:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,13:08:00,22957.3,22958.3,22957.3,22957.3,0
2017/10/17,13:10:00,22958.3,22959.3,22957.3,22958.3,0
2017/10/17,13:14:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,13:15:00,22958.3,22960.3,22958.3,22958.3,0
2017/10/17,13:16:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,13:17:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,13:18:00,22958.3,22959.3,22958.3,22958.3,0
2017/10/17,13:19:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,13:20:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,13:22:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,13:23:00,22958.3,22959.3,22958.3,22959.3,0
2017/10/17,13:24:00,22960.3,22961.3,22959.3,22961.3,0
2017/10/17,13:27:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,13:28:00,22960.3,22961.3,22960.3,22961.3,0
2017/10/17,13:29:00,22962.3,22962.3,22962.3,22962.3,0
2017/10/17,13:30:00,22962.3,22962.3,22962.3,22962.3,0
2017/10/17,13:31:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,13:32:00,22963.3,22963.3,22962.3,22963.3,0
2017/10/17,13:33:00,22964.3,22964.3,22963.3,22963.3,0
2017/10/17,13:34:00,22964.3,22964.3,22963.3,22963.3,0
2017/10/17,13:37:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,13:38:00,22961.3,22961.3,22961.3,22961.3,0
2017/10/17,13:42:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,13:44:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,13:47:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,13:48:00,22957.3,22957.3,22956.3,22957.3,0
2017/10/17,13:49:00,22956.3,22957.3,22956.3,22957.3,0
2017/10/17,13:51:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,13:53:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,13:55:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,13:58:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,13:59:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,14:00:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,14:01:00,22957.3,22958.3,22957.3,22958.3,0
2017/10/17,14:04:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,14:05:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,14:06:00,22959.3,22960.3,22958.3,22960.3,0
2017/10/17,14:07:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,14:08:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,14:09:00,22960.3,22961.3,22960.3,22960.3,0
2017/10/17,14:10:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,14:13:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,14:14:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,14:15:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,14:16:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,14:17:00,22961.3,22962.3,22961.3,22961.3,0
2017/10/17,14:18:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,14:19:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,14:20:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,14:21:00,22962.3,22962.3,22962.3,22962.3,0
2017/10/17,14:22:00,22962.3,22962.3,22962.3,22962.3,0
2017/10/17,14:23:00,22962.3,22962.3,22962.3,22962.3,0
2017/10/17,14:24:00,22961.3,22962.3,22961.3,22962.3,0
2017/10/17,14:25:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,14:26:00,22961.3,22962.3,22961.3,22962.3,0
2017/10/17,14:27:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,14:35:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,14:38:00,22961.3,22961.3,22961.3,22961.3,0
2017/10/17,14:40:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,14:41:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,14:42:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,14:43:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,14:45:00,22963.3,22963.3,22963.3,22963.3,0
2017/10/17,14:46:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,14:47:00,22963.3,22963.3,22962.3,22963.3,0
2017/10/17,14:48:00,22963.3,22963.3,22962.3,22963.3,0
2017/10/17,14:49:00,22963.3,22963.3,22962.3,22963.3,0
2017/10/17,14:50:00,22962.3,22963.3,22962.3,22963.3,0
2017/10/17,14:51:00,22964.3,22964.3,22964.3,22964.3,0
2017/10/17,14:54:00,22964.3,22964.3,22963.3,22963.3,0
2017/10/17,14:56:00,22963.3,22963.3,22963.3,22963.3,0
2017/10/17,14:57:00,22963.3,22963.3,22961.3,22961.3,0
2017/10/17,14:58:00,22961.3,22963.3,22960.3,22963.3,0
2017/10/17,14:59:00,22963.3,22963.3,22962.3,22963.3,0
2017/10/17,15:01:00,22963.3,22964.3,22962.3,22963.3,0
2017/10/17,15:02:00,22963.3,22965.3,22962.3,22965.3,0
2017/10/17,15:03:00,22964.3,22967.3,22964.3,22966.3,0
2017/10/17,15:04:00,22967.3,22967.3,22965.3,22965.3,0
2017/10/17,15:05:00,22965.3,22965.3,22964.3,22964.3,0
2017/10/17,15:06:00,22964.3,22964.3,22964.3,22964.3,0
2017/10/17,15:07:00,22961.3,22963.3,22961.3,22962.3,0
2017/10/17,15:08:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,15:09:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,15:10:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,15:11:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,15:12:00,22962.3,22962.3,22962.3,22962.3,0
2017/10/17,15:13:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,15:14:00,22962.3,22962.3,22960.3,22960.3,0
2017/10/17,15:15:00,22961.3,22961.3,22959.3,22960.3,0
2017/10/17,15:16:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,15:19:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,15:20:00,22957.3,22957.3,22957.3,22957.3,0
2017/10/17,15:21:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,15:22:00,22955.3,22956.3,22954.3,22955.3,0
2017/10/17,15:23:00,22955.3,22956.3,22955.3,22955.3,0
2017/10/17,15:24:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,15:25:00,22956.3,22958.3,22956.3,22957.3,0
2017/10/17,15:27:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,15:28:00,22957.3,22959.3,22957.3,22959.3,0
2017/10/17,15:29:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,15:30:00,22958.3,22959.3,22958.3,22959.3,0
2017/10/17,15:31:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,15:32:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,15:33:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,15:36:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,15:38:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,15:40:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,15:42:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,15:43:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,15:44:00,22960.3,22961.3,22960.3,22961.3,0
2017/10/17,15:45:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,15:46:00,22961.3,22961.3,22961.3,22961.3,0
2017/10/17,15:47:00,22960.3,22961.3,22960.3,22960.3,0
2017/10/17,15:48:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,15:49:00,22961.3,22962.3,22961.3,22962.3,0
2017/10/17,15:50:00,22962.3,22962.3,22960.3,22960.3,0
2017/10/17,15:51:00,22961.3,22961.3,22961.3,22961.3,0
2017/10/17,15:52:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,15:53:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,15:54:00,22961.3,22963.3,22961.3,22963.3,0
2017/10/17,15:55:00,22962.3,22962.3,22960.3,22961.3,0
2017/10/17,15:56:00,22961.3,22962.3,22960.3,22961.3,0
2017/10/17,15:57:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,15:58:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,15:59:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,16:00:00,22960.3,22960.3,22958.3,22959.3,0
2017/10/17,16:01:00,22960.3,22961.3,22958.3,22959.3,0
2017/10/17,16:02:00,22959.3,22959.3,22957.3,22959.3,0
2017/10/17,16:03:00,22959.3,22961.3,22958.3,22961.3,0
2017/10/17,16:04:00,22961.3,22961.3,22960.3,22960.3,0
2017/10/17,16:05:00,22960.3,22961.3,22959.3,22961.3,0
2017/10/17,16:06:00,22962.3,22962.3,22959.3,22959.3,0
2017/10/17,16:07:00,22959.3,22960.3,22958.3,22959.3,0
2017/10/17,16:08:00,22960.3,22961.3,22959.3,22959.3,0
2017/10/17,16:09:00,22960.3,22961.3,22959.3,22959.3,0
2017/10/17,16:10:00,22960.3,22960.3,22958.3,22960.3,0
2017/10/17,16:11:00,22959.3,22961.3,22959.3,22960.3,0
2017/10/17,16:12:00,22960.3,22962.3,22960.3,22961.3,0
2017/10/17,16:13:00,22960.3,22962.3,22960.3,22962.3,0
2017/10/17,16:14:00,22962.3,22963.3,22960.3,22963.3,0
2017/10/17,16:15:00,22963.3,22964.3,22962.3,22963.3,0
2017/10/17,16:16:00,22963.3,22964.3,22962.3,22963.3,0
2017/10/17,16:17:00,22963.3,22964.3,22962.3,22964.3,0
2017/10/17,16:18:00,22964.3,22965.3,22963.3,22964.3,0
2017/10/17,16:19:00,22964.3,22964.3,22963.3,22963.3,0
2017/10/17,16:20:00,22964.3,22965.3,22963.3,22964.3,0
2017/10/17,16:21:00,22963.3,22964.3,22963.3,22964.3,0
2017/10/17,16:22:00,22964.3,22964.3,22963.3,22964.3,0
2017/10/17,16:23:00,22963.3,22964.3,22962.3,22964.3,0
2017/10/17,16:24:00,22964.3,22964.3,22961.3,22962.3,0
2017/10/17,16:25:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,16:26:00,22961.3,22962.3,22960.3,22961.3,0
2017/10/17,16:27:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,16:28:00,22962.3,22962.3,22961.3,22961.3,0
2017/10/17,16:29:00,22962.3,22962.3,22960.3,22961.3,0
2017/10/17,16:30:00,22961.3,22961.3,22959.3,22960.3,0
2017/10/17,16:31:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,16:32:00,22961.3,22961.3,22961.3,22961.3,0
2017/10/17,16:33:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,16:34:00,22961.3,22961.3,22959.3,22960.3,0
2017/10/17,16:35:00,22960.3,22960.3,22958.3,22960.3,0
2017/10/17,16:36:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,16:37:00,22960.3,22960.3,22958.3,22959.3,0
2017/10/17,16:38:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,16:39:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,16:40:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:41:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:42:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:43:00,22958.3,22959.3,22958.3,22959.3,0
2017/10/17,16:44:00,22960.3,22960.3,22958.3,22958.3,0
2017/10/17,16:45:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:46:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:47:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:48:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,16:49:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,16:50:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,16:51:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,16:52:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,16:53:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,16:54:00,22960.3,22960.3,22958.3,22959.3,0
2017/10/17,16:55:00,22959.3,22959.3,22956.3,22957.3,0
2017/10/17,16:56:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,16:57:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,16:58:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,17:00:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,17:01:00,22955.3,22958.3,22955.3,22957.3,0
2017/10/17,17:02:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,17:03:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,17:08:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,17:09:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,17:12:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,17:14:00,22955.3,22955.3,22954.3,22955.3,0
2017/10/17,17:15:00,22955.3,22955.3,22954.3,22955.3,0
2017/10/17,17:16:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,17:17:00,22954.3,22954.3,22952.3,22953.3,0
2017/10/17,17:18:00,22953.3,22953.3,22951.3,22952.3,0
2017/10/17,17:19:00,22952.3,22952.3,22952.3,22952.3,0
2017/10/17,17:20:00,22952.3,22955.3,22952.3,22954.3,0
2017/10/17,17:21:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,17:22:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,17:24:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,17:27:00,22953.3,22953.3,22952.3,22952.3,0
2017/10/17,17:28:00,22953.3,22953.3,22953.3,22953.3,0
2017/10/17,17:29:00,22953.3,22953.3,22951.3,22951.3,0
2017/10/17,17:31:00,22952.3,22952.3,22951.3,22952.3,0
2017/10/17,17:32:00,22953.3,22953.3,22952.3,22953.3,0
2017/10/17,17:33:00,22952.3,22954.3,22952.3,22954.3,0
2017/10/17,17:34:00,22955.3,22956.3,22954.3,22955.3,0
2017/10/17,17:35:00,22956.3,22958.3,22956.3,22957.3,0
2017/10/17,17:36:00,22957.3,22957.3,22955.3,22956.3,0
2017/10/17,17:37:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,17:41:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,17:42:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,17:43:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,17:44:00,22956.3,22957.3,22955.3,22957.3,0
2017/10/17,17:45:00,22957.3,22957.3,22956.3,22957.3,0
2017/10/17,17:46:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,17:48:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,17:50:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,17:52:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,17:53:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,17:54:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,17:55:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,17:56:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,17:57:00,22958.3,22959.3,22958.3,22958.3,0
2017/10/17,17:58:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,17:59:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,18:00:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,18:01:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,18:02:00,22956.3,22956.3,22954.3,22954.3,0
2017/10/17,18:03:00,22955.3,22956.3,22952.3,22953.3,0
2017/10/17,18:04:00,22954.3,22954.3,22954.3,22954.3,0
2017/10/17,18:06:00,22955.3,22955.3,22954.3,22955.3,0
2017/10/17,18:10:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,18:11:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,18:14:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,18:16:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,18:17:00,22957.3,22957.3,22955.3,22956.3,0
2017/10/17,18:18:00,22957.3,22959.3,22957.3,22959.3,0
2017/10/17,18:20:00,22959.3,22959.3,22957.3,22958.3,0
2017/10/17,18:21:00,22958.3,22959.3,22958.3,22959.3,0
2017/10/17,18:22:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,18:23:00,22960.3,22960.3,22959.3,22960.3,0
2017/10/17,18:24:00,22961.3,22965.3,22961.3,22963.3,0
2017/10/17,18:25:00,22964.3,22964.3,22963.3,22963.3,0
2017/10/17,18:26:00,22964.3,22964.3,22962.3,22962.3,0
2017/10/17,18:27:00,22963.3,22964.3,22962.3,22964.3,0
2017/10/17,18:28:00,22964.3,22964.3,22963.3,22963.3,0
2017/10/17,18:29:00,22964.3,22964.3,22963.3,22964.3,0
2017/10/17,18:30:00,22964.3,22964.3,22962.3,22963.3,0
2017/10/17,18:31:00,22962.3,22963.3,22962.3,22963.3,0
2017/10/17,18:32:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,18:33:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,18:34:00,22963.3,22963.3,22960.3,22960.3,0
2017/10/17,18:35:00,22959.3,22960.3,22957.3,22959.3,0
2017/10/17,18:36:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,18:37:00,22960.3,22960.3,22959.3,22959.3,0
2017/10/17,18:42:00,22960.3,22960.3,22960.3,22960.3,0
2017/10/17,18:45:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,18:46:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,18:49:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,18:50:00,22958.3,22959.3,22958.3,22958.3,0
2017/10/17,18:51:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,18:52:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,18:53:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,18:54:00,22959.3,22959.3,22958.3,22959.3,0
2017/10/17,18:55:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,18:56:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,18:57:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,19:00:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,19:03:00,22956.3,22957.3,22956.3,22956.3,0
2017/10/17,19:06:00,22957.3,22958.3,22957.3,22957.3,0
2017/10/17,19:07:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,19:09:00,22957.3,22957.3,22955.3,22955.3,0
2017/10/17,19:10:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,19:11:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,19:13:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,19:14:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,19:15:00,22957.3,22957.3,22955.3,22955.3,0
2017/10/17,19:16:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,19:19:00,22955.3,22956.3,22955.3,22956.3,0
2017/10/17,19:20:00,22957.3,22957.3,22957.3,22957.3,0
2017/10/17,19:21:00,22957.3,22957.3,22954.3,22954.3,0
2017/10/17,19:22:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,19:23:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,19:24:00,22954.3,22954.3,22954.3,22954.3,0
2017/10/17,19:26:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,19:27:00,22954.3,22954.3,22954.3,22954.3,0
2017/10/17,19:31:00,22954.3,22954.3,22953.3,22954.3,0
2017/10/17,19:34:00,22954.3,22954.3,22953.3,22953.3,0
2017/10/17,19:38:00,22954.3,22954.3,22953.3,22954.3,0
2017/10/17,19:41:00,22955.3,22956.3,22955.3,22955.3,0
2017/10/17,19:42:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,19:43:00,22956.3,22956.3,22955.3,22956.3,0
2017/10/17,19:45:00,22955.3,22956.3,22955.3,22955.3,0
2017/10/17,19:47:00,22955.3,22958.3,22955.3,22957.3,0
2017/10/17,19:48:00,22958.3,22958.3,22956.3,22956.3,0
2017/10/17,19:49:00,22957.3,22957.3,22955.3,22955.3,0
2017/10/17,19:50:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,19:51:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,19:52:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,19:54:00,22955.3,22955.3,22954.3,22954.3,0
2017/10/17,19:55:00,22955.3,22955.3,22955.3,22955.3,0
2017/10/17,19:56:00,22956.3,22956.3,22955.3,22955.3,0
2017/10/17,19:57:00,22956.3,22956.3,22954.3,22955.3,0
2017/10/17,19:58:00,22957.3,22957.3,22955.3,22955.3,0
2017/10/17,19:59:00,22957.3,22958.3,22955.3,22957.3,0
2017/10/17,20:00:00,22957.3,22958.3,22957.3,22958.3,0
2017/10/17,20:01:00,22959.3,22959.3,22956.3,22957.3,0
2017/10/17,20:02:00,22956.3,22957.3,22955.3,22955.3,0
2017/10/17,20:03:00,22955.3,22955.3,22954.3,22955.3,0
2017/10/17,20:05:00,22956.3,22956.3,22956.3,22956.3,0
2017/10/17,20:06:00,22957.3,22958.3,22957.3,22958.3,0
2017/10/17,20:07:00,22957.3,22957.3,22957.3,22957.3,0
2017/10/17,20:09:00,22957.3,22957.3,22957.3,22957.3,0
2017/10/17,20:10:00,22957.3,22957.3,22956.3,22956.3,0
2017/10/17,20:11:00,22957.3,22957.3,22956.3,22957.3,0
2017/10/17,20:12:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,20:14:00,22956.3,22958.3,22956.3,22958.3,0
2017/10/17,20:15:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,20:17:00,22958.3,22958.3,22957.3,22957.3,0
2017/10/17,20:19:00,22958.3,22958.3,22957.3,22958.3,0
2017/10/17,20:20:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,20:21:00,22959.3,22959.3,22957.3,22958.3,0
2017/10/17,20:22:00,22958.3,22959.3,22958.3,22959.3,0
2017/10/17,20:23:00,22959.3,22959.3,22958.3,22958.3,0
2017/10/17,20:24:00,22959.3,22959.3,22959.3,22959.3,0
2017/10/17,20:25:00,22960.3,22961.3,22960.3,22961.3,0
2017/10/17,20:26:00,22961.3,22961.3,22960.3,22961.3,0
2017/10/17,20:27:00,22962.3,22962.3,22961.3,22962.3,0
2017/10/17,20:28:00,22963.3,22963.3,22962.3,22963.3,0
2017/10/17,20:29:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,20:30:00,22963.3,22963.3,22962.3,22962.3,0
2017/10/17,20:31:00,22962.3,22963.3,22961.3,22962.3,0
2017/10/17,20:32:00,22963.3,22964.3,22963.3,22964.3,0
2017/10/17,20:33:00,22965.3,22965.3,22964.3,22965.3,0
2017/10/17,20:34:00,22965.3,22965.3,22964.3,22964.3,0
2017/10/17,20:36:00,22965.3,22967.3,22963.3,22967.3,0
2017/10/17,20:37:00,22966.3,22968.3,22966.3,22967.3,0
2017/10/17,20:38:00,22967.3,22967.3,22964.3,22964.3,0
2017/10/17,20:39:00,22963.3,22964.3,22963.3,22964.3,0
2017/10/17,20:40:00,22965.3,22970.3,22965.3,22970.3,0
2017/10/17,20:41:00,22971.3,22971.3,22971.3,22971.3,0
2017/10/17,20:42:00,22972.3,22979.3,22972.3,22979.3,0
2017/10/17,20:43:00,22979.3,22979.3,22973.3,22973.3,0
2017/10/17,20:44:00,22973.3,22974.3,22972.3,22974.3,0
2017/10/17,20:45:00,22974.3,22974.3,22971.3,22971.3,0
2017/10/17,20:46:00,22971.3,22972.3,22970.3,22971.3,0
2017/10/17,20:47:00,22971.3,22971.3,22968.3,22968.3,0
2017/10/17,20:48:00,22969.3,22969.3,22968.3,22969.3,0
2017/10/17,20:49:00,22969.3,22969.3,22967.3,22969.3,0
2017/10/17,20:50:00,22970.3,22973.3,22970.3,22972.3,0
2017/10/17,20:51:00,22973.3,22973.3,22972.3,22973.3,0
2017/10/17,20:52:00,22974.3,22974.3,22973.3,22974.3,0
2017/10/17,20:53:00,22974.3,22974.3,22972.3,22973.3,0
2017/10/17,20:54:00,22973.3,22974.3,22972.3,22974.3,0
2017/10/17,20:55:00,22973.3,22974.3,22973.3,22973.3,0
2017/10/17,20:56:00,22974.3,22975.3,22974.3,22975.3,0
2017/10/17,20:57:00,22975.3,22975.3,22974.3,22974.3,0
2017/10/17,20:58:00,22974.3,22975.3,22974.3,22974.3,0
2017/10/17,20:59:00,22974.3,22974.3,22973.3,22974.3,0
2017/10/17,21:00:00,22974.3,22974.3,22973.3,22973.3,0
2017/10/17,21:01:00,22974.3,22974.3,22973.3,22973.3,0
2017/10/17,21:03:00,22974.3,22974.3,22973.3,22974.3,0
2017/10/17,21:04:00,22974.3,22974.3,22973.3,22974.3,0
2017/10/17,21:05:00,22975.3,22975.3,22975.3,22975.3,0
2017/10/17,21:08:00,22976.3,22976.3,22975.3,22976.3,0
2017/10/17,21:09:00,22976.3,22976.3,22975.3,22975.3,0
2017/10/17,21:11:00,22976.3,22976.3,22975.3,22976.3,0
2017/10/17,21:12:00,22976.3,22976.3,22973.3,22973.3,0
2017/10/17,21:13:00,22972.3,22974.3,22972.3,22974.3,0
2017/10/17,21:14:00,22973.3,22973.3,22972.3,22972.3,0
2017/10/17,21:15:00,22972.3,22972.3,22971.3,22972.3,0
2017/10/17,21:16:00,22972.3,22972.3,22970.3,22971.3,0
2017/10/17,21:17:00,22970.3,22970.3,22970.3,22970.3,0
2017/10/17,21:18:00,22970.3,22970.3,22968.3,22968.3,0
2017/10/17,21:20:00,22969.3,22969.3,22968.3,22969.3,0
2017/10/17,21:21:00,22969.3,22969.3,22965.3,22967.3,0
2017/10/17,21:22:00,22967.3,22967.3,22966.3,22966.3,0
2017/10/17,21:25:00,22967.3,22968.3,22967.3,22968.3,0
2017/10/17,21:26:00,22969.3,22969.3,22969.3,22969.3,0
2017/10/17,21:27:00,22969.3,22969.3,22968.3,22968.3,0
2017/10/17,21:28:00,22968.3,22968.3,22967.3,22967.3,0
2017/10/17,21:30:00,22968.3,22968.3,22967.3,22967.3,0
2017/10/17,21:31:00,22967.3,22968.3,22967.3,22968.3,0
2017/10/17,21:32:00,22969.3,22970.3,22966.3,22966.3,0
2017/10/17,21:33:00,22967.3,22967.3,22966.3,22967.3,0
2017/10/17,21:34:00,22967.3,22967.3,22966.3,22966.3,0
2017/10/17,21:35:00,22966.3,22967.3,22965.3,22967.3,0
2017/10/17,21:36:00,22968.3,22971.3,22968.3,22970.3,0
2017/10/17,21:37:00,22971.3,22971.3,22969.3,22970.3,0
2017/10/17,21:38:00,22969.3,22974.3,22969.3,22973.3,0
2017/10/17,21:39:00,22974.3,22975.3,22974.3,22974.3,0
2017/10/17,21:40:00,22975.3,22977.3,22975.3,22977.3,0
2017/10/17,21:41:00,22978.3,22978.3,22978.3,22978.3,0
2017/10/17,21:42:00,22978.3,22978.3,22975.3,22975.3,0
2017/10/17,21:43:00,22976.3,22976.3,22975.3,22975.3,0
2017/10/17,21:44:00,22975.3,22976.3,22974.3,22976.3,0
2017/10/17,21:45:00,22976.3,22978.3,22974.3,22976.3,0
2017/10/17,21:47:00,22975.3,22976.3,22974.3,22975.3,0
2017/10/17,21:48:00,22975.3,22977.3,22974.3,22977.3,0
2017/10/17,21:49:00,22977.3,22977.3,22975.3,22976.3,0
2017/10/17,21:50:00,22976.3,22977.3,22975.3,22976.3,0
2017/10/17,21:51:00,22975.3,22978.3,22975.3,22977.3,0
2017/10/17,21:52:00,22977.3,22977.3,22976.3,22977.3,0
2017/10/17,21:54:00,22976.3,22976.3,22976.3,22976.3,0
2017/10/17,21:57:00,22977.3,22978.3,22977.3,22978.3,0
2017/10/17,21:58:00,22977.3,22977.3,22976.3,22977.3,0
2017/10/17,21:59:00,22977.3,22977.3,22976.3,22977.3,0
2017/10/17,22:00:00,22977.3,22977.3,22977.3,22977.3,0
2017/10/17,22:01:00,22978.3,22978.3,22976.3,22978.3,0
2017/10/17,22:02:00,22978.3,22978.3,22977.3,22978.3,0
2017/10/17,22:03:00,22977.3,22983.3,22977.3,22982.3,0
2017/10/17,22:05:00,22983.3,22986.3,22981.3,22986.3,0
2017/10/17,22:06:00,22986.3,22986.3,22980.3,22981.3,0
2017/10/17,22:07:00,22981.3,22981.3,22979.3,22979.3,0
2017/10/17,22:09:00,22980.3,22980.3,22979.3,22980.3,0
2017/10/17,22:10:00,22981.3,22982.3,22981.3,22981.3,0
2017/10/17,22:11:00,22980.3,22981.3,22976.3,22976.3,0
2017/10/17,22:12:00,22977.3,22978.3,22976.3,22978.3,0
2017/10/17,22:13:00,22979.3,22979.3,22978.3,22978.3,0
2017/10/17,22:14:00,22977.3,22978.3,22976.3,22976.3,0
2017/10/17,22:15:00,22976.3,22977.3,22975.3,22977.3,0
2017/10/17,22:16:00,22976.3,22977.3,22976.3,22977.3,0
2017/10/17,22:17:00,22976.3,22976.3,22974.3,22974.3,0
2017/10/17,22:18:00,22974.3,22975.3,22973.3,22975.3,0
2017/10/17,22:19:00,22975.3,22975.3,22974.3,22975.3,0
2017/10/17,22:20:00,22976.3,22977.3,22976.3,22976.3,0
2017/10/17,22:21:00,22976.3,22976.3,22970.3,22970.3,0
2017/10/17,22:22:00,22971.3,22972.3,22971.3,22971.3,0
2017/10/17,22:23:00,22972.3,22972.3,22971.3,22972.3,0
2017/10/17,22:25:00,22973.3,22973.3,22973.3,22973.3,0
2017/10/17,22:26:00,22973.3,22973.3,22971.3,22971.3,0
2017/10/17,22:29:00,22972.3,22974.3,22972.3,22974.3,0
2017/10/17,22:30:00,22974.3,22977.3,22973.3,22975.3,0
2017/10/17,22:31:00,22976.3,22976.3,22968.3,22971.3,0
2017/10/17,22:32:00,22972.3,22981.3,22970.3,22981.3,0
2017/10/17,22:33:00,22981.3,22988.3,22980.3,22984.3,0
2017/10/17,22:34:00,22983.3,22984.3,22968.3,22969.3,0
2017/10/17,22:35:00,22970.3,22973.3,22966.3,22966.3,0
2017/10/17,22:36:00,22967.3,22970.3,22966.3,22966.3,0
2017/10/17,22:37:00,22966.3,22966.3,22960.3,22964.3,0
2017/10/17,22:38:00,22963.3,22965.3,22961.3,22964.3,0
2017/10/17,22:39:00,22964.3,22969.3,22961.3,22968.3,0
2017/10/17,22:40:00,22968.3,22972.3,22967.3,22968.3,0
2017/10/17,22:41:00,22969.3,22969.3,22966.3,22968.3,0
2017/10/17,22:42:00,22969.3,22975.3,22968.3,22974.3,0
2017/10/17,22:43:00,22974.3,22978.3,22972.3,22973.3,0
2017/10/17,22:44:00,22974.3,22974.3,22966.3,22970.3,0
2017/10/17,22:45:00,22970.3,22973.3,22968.3,22971.3,0
2017/10/17,22:46:00,22970.3,22974.3,22969.3,22971.3,0
2017/10/17,22:47:00,22970.3,22971.4,22965.4,22965.4,0
2017/10/17,22:48:00,22965.4,22965.4,22961.4,22962.4,0
2017/10/17,22:49:00,22963.4,22968.4,22962.4,22967.4,0
2017/10/17,22:50:00,22968.4,22969.4,22966.3,22967.3,0
2017/10/17,22:51:00,22968.3,22968.3,22965.3,22967.3,0
2017/10/17,22:52:00,22966.3,22967.3,22964.3,22964.3,0
2017/10/17,22:53:00,22965.3,22966.3,22963.3,22964.3,0
2017/10/17,22:54:00,22965.3,22965.3,22961.3,22962.3,0
2017/10/17,22:55:00,22961.3,22963.3,22960.3,22963.3,0
2017/10/17,22:56:00,22964.3,22973.3,22964.3,22972.3,0
2017/10/17,22:57:00,22973.3,22973.3,22971.3,22972.3,0
2017/10/17,22:58:00,22972.3,22972.3,22969.3,22971.3,0
2017/10/17,22:59:00,22970.3,22971.4,22969.4,22970.4,0
2017/10/17,23:00:00,22970.4,22971.4,22969.4,22970.4,0
2017/10/17,23:01:00,22970.4,22970.4,22966.4,22968.4,0
2017/10/17,23:02:00,22968.4,22973.4,22966.4,22969.4,0
2017/10/17,23:03:00,22970.4,22971.4,22968.4,22971.4,0
2017/10/17,23:04:00,22971.4,22972.4,22970.4,22972.4,0
2017/10/17,23:05:00,22973.4,22979.4,22972.4,22978.4,0
2017/10/17,23:06:00,22979.4,22979.6,22976.6,22978.6,0
2017/10/17,23:07:00,22978.6,22980.6,22978.6,22979.6,0
2017/10/17,23:08:00,22980.6,22980.6,22977.6,22979.6,0
2017/10/17,23:09:00,22979.6,22979.6,22976.6,22977.6,0
2017/10/17,23:10:00,22977.7,22979.7,22976.7,22978.7,0
2017/10/17,23:11:00,22977.7,22982.7,22977.7,22981.7,0
2017/10/17,23:12:00,22982.7,22982.7,22981.7,22981.7,0
2017/10/17,23:13:00,22982.7,22982.7,22978.7,22978.7,0
2017/10/17,23:14:00,22979.7,22979.8,22978.7,22978.8,0
2017/10/17,23:15:00,22978.8,22982.8,22976.8,22981.8,0
2017/10/17,23:16:00,22981.8,22982.8,22980.8,22981.8,0
2017/10/17,23:17:00,22981.8,22982.8,22978.8,22982.8,0
2017/10/17,23:18:00,22981.8,22982.8,22980.8,22981.8,0
2017/10/17,23:19:00,22981.8,22981.8,22980.8,22981.8,0
2017/10/17,23:20:00,22981.8,22981.8,22977.9,22979.9,0
2017/10/17,23:21:00,22979.9,22979.9,22977.9,22977.9,0
2017/10/17,23:22:00,22978.1,22981.1,22978.1,22981.1,0
2017/10/17,23:23:00,22981.1,22982.1,22980.1,22982.1,0
2017/10/17,23:24:00,22982.1,22982.2,22981.1,22982.2,0
2017/10/17,23:25:00,22982.2,22982.2,22979.2,22980.2,0
2017/10/17,23:26:00,22979.2,22981.2,22978.2,22981.2,0
2017/10/17,23:27:00,22982.2,22983.3,22982.2,22983.3,0
2017/10/17,23:28:00,22983.3,22983.3,22981.3,22982.3,0
2017/10/17,23:29:00,22983.3,22983.3,22981.3,22983.3,0
2017/10/17,23:30:00,22982.3,22984.3,22981.3,22984.3,0
2017/10/17,23:31:00,22984.3,22985.3,22983.3,22985.3,0
2017/10/17,23:32:00,22985.3,22986.3,22984.3,22986.3,0
2017/10/17,23:33:00,22987.3,22988.3,22981.3,22981.3,0
2017/10/17,23:34:00,22981.4,22986.4,22981.4,22985.4,0
2017/10/17,23:35:00,22985.4,22985.4,22976.4,22978.4,0
2017/10/17,23:36:00,22978.4,22982.6,22975.4,22982.6,0
2017/10/17,23:37:00,22983.6,22983.6,22980.6,22982.6,0
2017/10/17,23:38:00,22983.6,22984.6,22979.6,22981.6,0
2017/10/17,23:39:00,22980.6,22982.6,22977.6,22980.6,0
2017/10/17,23:40:00,22981.6,22981.6,22977.6,22977.6,0
2017/10/17,23:41:00,22978.6,22979.6,22975.6,22976.6,0
2017/10/17,23:42:00,22976.6,22976.6,22965.6,22967.6,0
2017/10/17,23:43:00,22968.6,22974.6,22967.6,22972.6,0
2017/10/17,23:44:00,22971.6,22972.7,22968.7,22971.7,0
2017/10/17,23:45:00,22971.7,22971.7,22964.7,22968.7,0
2017/10/17,23:46:00,22968.7,22971.7,22963.7,22970.7,0
2017/10/17,23:47:00,22971.7,22971.7,22969.7,22970.7,0
2017/10/17,23:48:00,22970.7,22979.7,22969.7,22977.7,0
2017/10/17,23:49:00,22978.7,22980.8,22977.7,22979.8,0
2017/10/17,23:50:00,22980.8,22980.8,22975.8,22975.8,0
2017/10/17,23:51:00,22976.8,22977.8,22973.8,22976.8,0
2017/10/17,23:52:00,22977.8,22979.8,22976.8,22976.8,0
2017/10/17,23:53:00,22976.8,22979.8,22975.8,22978.8,0
2017/10/17,23:54:00,22977.8,22981.8,22977.8,22979.8,0
2017/10/17,23:55:00,22980.8,22983.8,22978.8,22982.8,0
2017/10/17,23:56:00,22982.8,22982.8,22978.8,22979.8,0
2017/10/17,23:57:00,22979.8,22979.8,22975.9,22976.9,0
2017/10/17,23:58:00,22977.9,22983.9,22976.9,22983.9,0
2017/10/17,23:59:00,22983.9,22983.9,22980.9,22980.9,0
2017/10/18,00:00:00,22981.9,22984.9,22980.9,22984.9,0
2017/10/18,00:01:00,22984.9,22984.9,22981.9,22981.9,0
2017/10/18,00:02:00,22982.1,22986.1,22982.1,22986.1,0
2017/10/18,00:03:00,22986.1,22987.1,22984.1,22987.1,0
2017/10/18,00:04:00,22988.1,22996.1,22987.1,22993.1,0
2017/10/18,00:05:00,22994.1,22996.2,22993.2,22994.2,0
2017/10/18,00:06:00,22995.2,22996.2,22994.2,22995.2,0
2017/10/18,00:07:00,22996.2,23002.2,22996.2,23001.2,0
2017/10/18,00:08:00,23001.2,23002.2,22998.2,22999.2,0
2017/10/18,00:09:00,23000.2,23003.3,23000.2,23000.3,0
2017/10/18,00:10:00,23000.3,23000.3,22998.3,22999.3,0
2017/10/18,00:11:00,22999.3,22999.3,22997.3,22997.3,0
2017/10/18,00:12:00,22997.3,22999.3,22995.3,22996.3,0
2017/10/18,00:13:00,22996.3,22998.3,22995.3,22995.3,0
2017/10/18,00:14:00,22996.3,22998.3,22995.3,22998.3,0
2017/10/18,00:15:00,22997.3,22998.3,22995.3,22997.3,0
2017/10/18,00:16:00,22998.3,22998.3,22997.3,22998.3,0
2017/10/18,00:17:00,22999.3,23000.3,22998.3,22998.3,0
2017/10/18,00:18:00,22999.3,23002.3,22999.3,23002.3,0
2017/10/18,00:19:00,23003.3,23003.3,22997.3,22998.3,0
2017/10/18,00:20:00,22999.3,23001.4,22998.4,22998.4,0
2017/10/18,00:21:00,22999.4,22999.4,22996.4,22997.4,0
2017/10/18,00:22:00,22998.4,22998.4,22997.4,22997.4,0
2017/10/18,00:23:00,22997.4,22997.4,22995.6,22995.6,0
2017/10/18,00:24:00,22993.6,22994.6,22992.6,22992.6,0
2017/10/18,00:25:00,22993.6,22994.6,22992.6,22994.6,0
2017/10/18,00:26:00,22994.6,22994.6,22993.6,22993.6,0
2017/10/18,00:27:00,22994.6,22997.7,22994.6,22996.7,0
2017/10/18,00:28:00,22996.7,22996.7,22994.7,22996.7,0
2017/10/18,00:29:00,22996.7,22996.7,22993.6,22993.6,0
2017/10/18,00:30:00,22994.6,22995.6,22993.6,22993.6,0
2017/10/18,00:31:00,22992.6,22993.6,22986.7,22987.7,0
2017/10/18,00:32:00,22988.7,22991.7,22987.7,22990.7,0
2017/10/18,00:33:00,22990.7,22990.7,22978.7,22978.7,0
2017/10/18,00:34:00,22979.7,22981.7,22977.7,22979.7,0
2017/10/18,00:35:00,22979.7,22979.7,22968.7,22969.7,0
2017/10/18,00:36:00,22970.7,22976.7,22970.7,22975.7,0
2017/10/18,00:37:00,22976.7,22977.7,22976.7,22976.7,0
2017/10/18,00:38:00,22977.7,22977.7,22973.7,22977.7,0
2017/10/18,00:39:00,22978.7,22979.7,22977.7,22978.7,0
2017/10/18,00:40:00,22979.7,22979.7,22974.7,22975.7,0
2017/10/18,00:41:00,22976.7,22976.7,22975.7,22976.7,0
2017/10/18,00:42:00,22977.7,22978.7,22976.7,22978.7,0
2017/10/18,00:43:00,22978.7,22978.7,22976.7,22976.7,0
2017/10/18,00:44:00,22976.6,22979.6,22976.6,22979.6,0
2017/10/18,00:45:00,22980.6,22980.6,22977.6,22978.6,0
2017/10/18,00:46:00,22978.6,22978.6,22974.6,22977.6,0
2017/10/18,00:47:00,22978.6,22980.6,22977.6,22977.6,0
2017/10/18,00:48:00,22978.6,22980.6,22977.6,22978.6,0
2017/10/18,00:49:00,22977.6,22978.6,22975.6,22977.6,0
2017/10/18,00:50:00,22977.6,22978.6,22975.6,22977.6,0
2017/10/18,00:51:00,22978.6,22979.6,22977.6,22978.6,0
2017/10/18,00:52:00,22977.6,22977.6,22975.6,22976.6,0
2017/10/18,00:53:00,22977.6,22978.6,22976.6,22977.6,0
2017/10/18,00:54:00,22977.6,22977.6,22974.6,22974.6,0
2017/10/18,00:55:00,22974.6,22977.6,22974.6,22976.6,0
2017/10/18,00:56:00,22977.6,22977.6,22976.6,22977.6,0
2017/10/18,00:57:00,22977.6,22977.6,22975.6,22976.6,0
2017/10/18,00:58:00,22977.6,22978.4,22975.4,22977.4,0
2017/10/18,00:59:00,22978.4,22979.4,22977.4,22979.4,0
2017/10/18,01:00:00,22980.4,22980.4,22977.4,22978.4,0
2017/10/18,01:01:00,22978.4,22981.4,22977.4,22980.4,0
2017/10/18,01:02:00,22981.4,22982.4,22979.4,22979.4,0
2017/10/18,01:03:00,22980.4,22980.4,22978.4,22978.4,0
2017/10/18,01:04:00,22979.4,22979.4,22975.4,22976.4,0
2017/10/18,01:05:00,22977.4,22979.4,22977.4,22978.4,0
2017/10/18,01:06:00,22978.4,22979.4,22977.4,22978.4,0
2017/10/18,01:07:00,22978.4,22979.4,22976.4,22976.4,0
2017/10/18,01:08:00,22977.4,22981.4,22976.4,22981.4,0
2017/10/18,01:09:00,22981.4,22981.4,22980.4,22981.4,0
2017/10/18,01:10:00,22982.4,22983.4,22981.3,22982.3,0
2017/10/18,01:11:00,22982.3,22983.4,22981.3,22983.4,0
2017/10/18,01:12:00,22983.4,22983.4,22979.4,22980.4,0
2017/10/18,01:13:00,22981.4,22981.4,22979.4,22979.4,0
2017/10/18,01:14:00,22980.4,22983.4,22979.4,22983.4,0
2017/10/18,01:15:00,22982.4,22983.4,22982.4,22983.4,0
2017/10/18,01:16:00,22984.4,22985.4,22982.4,22982.4,0
2017/10/18,01:17:00,22983.4,22983.4,22979.4,22980.4,0
2017/10/18,01:18:00,22980.4,22980.4,22978.4,22979.4,0
2017/10/18,01:19:00,22979.4,22979.4,22978.4,22979.4,0
2017/10/18,01:20:00,22979.4,22979.4,22978.4,22978.4,0
2017/10/18,01:21:00,22978.6,22979.6,22978.6,22978.6,0
2017/10/18,01:22:00,22978.6,22978.6,22976.4,22977.4,0
2017/10/18,01:23:00,22978.4,22979.6,22977.5,22978.6,0
2017/10/18,01:24:00,22978.6,22978.6,22975.4,22977.4,0
2017/10/18,01:25:00,22977.4,22978.4,22976.4,22978.4,0
2017/10/18,01:26:00,22978.4,22979.4,22977.4,22979.4,0
2017/10/18,01:27:00,22979.4,22980.4,22978.4,22979.4,0
2017/10/18,01:28:00,22979.4,22980.6,22977.6,22980.6,0
2017/10/18,01:29:00,22981.6,22981.6,22978.6,22978.6,0
2017/10/18,01:30:00,22978.6,22978.6,22977.6,22977.6,0
2017/10/18,01:31:00,22976.6,22978.6,22976.6,22977.6,0
2017/10/18,01:32:00,22978.6,22978.6,22977.6,22977.6,0
2017/10/18,01:33:00,22977.6,22977.6,22976.4,22976.4,0
2017/10/18,01:34:00,22977.4,22977.4,22975.4,22975.4,0
2017/10/18,01:35:00,22976.4,22976.4,22974.4,22975.4,0
2017/10/18,01:36:00,22975.6,22976.6,22974.6,22976.6,0
2017/10/18,01:37:00,22977.6,22978.6,22977.6,22978.6,0
2017/10/18,01:38:00,22978.6,22978.6,22976.6,22976.6,0
2017/10/18,01:39:00,22977.6,22978.4,22976.4,22977.4,0
2017/10/18,01:40:00,22978.4,22979.4,22977.4,22978.4,0
2017/10/18,01:41:00,22979.4,22979.4,22978.4,22978.4,0
2017/10/18,01:42:00,22979.4,22980.4,22978.4,22979.4,0
2017/10/18,01:43:00,22979.4,22979.4,22977.4,22978.4,0
2017/10/18,01:44:00,22977.4,22979.4,22977.4,22979.4,0
2017/10/18,01:45:00,22980.4,22980.4,22979.4,22980.4,0
2017/10/18,01:46:00,22979.4,22980.4,22978.4,22978.4,0
2017/10/18,01:47:00,22978.4,22978.4,22975.4,22976.4,0
2017/10/18,01:48:00,22976.4,22977.4,22975.4,22976.4,0
2017/10/18,01:49:00,22977.4,22977.4,22976.4,22977.4,0
2017/10/18,01:50:00,22977.4,22977.4,22976.4,22976.4,0
2017/10/18,01:51:00,22975.4,22977.4,22975.4,22975.4,0
2017/10/18,01:52:00,22975.4,22976.4,22973.4,22976.4,0
2017/10/18,01:53:00,22976.4,22976.4,22974.4,22975.4,0
2017/10/18,01:54:00,22975.4,22975.4,22974.4,22974.4,0
2017/10/18,01:55:00,22975.4,22977.4,22975.4,22977.4,0
2017/10/18,01:56:00,22978.4,22978.4,22974.4,22975.4,0
2017/10/18,01:57:00,22976.4,22977.4,22975.4,22977.4,0
2017/10/18,01:58:00,22977.4,22978.4,22976.4,22977.4,0
2017/10/18,01:59:00,22978.4,22979.4,22977.4,22977.4,0
2017/10/18,02:00:00,22977.6,22978.6,22976.6,22978.6,0
2017/10/18,02:01:00,22979.6,22979.6,22978.6,22978.6,0
2017/10/18,02:02:00,22978.6,22979.6,22977.6,22977.6,0
2017/10/18,02:03:00,22978.6,22981.6,22977.6,22981.6,0
2017/10/18,02:04:00,22982.6,22983.6,22981.6,22981.6,0
2017/10/18,02:05:00,22981.6,22981.6,22980.6,22980.6,0
2017/10/18,02:06:00,22980.6,22980.6,22978.6,22978.6,0
2017/10/18,02:07:00,22979.6,22979.6,22978.6,22978.6,0
2017/10/18,02:08:00,22979.6,22979.6,22977.6,22977.6,0
2017/10/18,02:09:00,22978.6,22978.6,22976.6,22977.6,0
2017/10/18,02:10:00,22977.6,22977.6,22974.6,22974.6,0
2017/10/18,02:11:00,22975.6,22977.6,22974.6,22977.6,0
2017/10/18,02:12:00,22977.6,22978.6,22976.6,22978.6,0
2017/10/18,02:13:00,22977.6,22978.6,22976.6,22977.6,0
2017/10/18,02:14:00,22977.6,22977.6,22976.6,22977.6,0
2017/10/18,02:15:00,22976.6,22976.6,22975.6,22975.6,0
2017/10/18,02:16:00,22975.6,22975.6,22974.6,22975.6,0
2017/10/18,02:17:00,22976.6,22978.6,22976.6,22977.6,0
2017/10/18,02:18:00,22977.6,22977.6,22976.6,22977.6,0
2017/10/18,02:19:00,22978.6,22979.6,22977.6,22979.6,0
2017/10/18,02:20:00,22980.6,22980.6,22979.6,22980.6,0
2017/10/18,02:21:00,22981.6,22982.6,22979.6,22979.6,0
2017/10/18,02:22:00,22979.6,22979.6,22977.6,22977.6,0
2017/10/18,02:23:00,22978.6,22979.6,22976.6,22979.6,0
2017/10/18,02:24:00,22979.6,22979.6,22974.6,22974.6,0
2017/10/18,02:25:00,22975.6,22976.7,22974.6,22976.7,0
2017/10/18,02:26:00,22976.7,22976.7,22975.7,22975.7,0
2017/10/18,02:27:00,22976.7,22976.7,22974.7,22975.7,0
2017/10/18,02:28:00,22976.7,22977.7,22975.7,22976.7,0
2017/10/18,02:29:00,22977.7,22978.6,22976.6,22977.6,0
2017/10/18,02:30:00,22977.6,22977.6,22973.6,22974.6,0
2017/10/18,02:31:00,22975.6,22977.6,22973.6,22976.6,0
2017/10/18,02:32:00,22976.6,22976.6,22973.6,22973.6,0
2017/10/18,02:33:00,22973.7,22973.7,22967.7,22968.7,0
2017/10/18,02:34:00,22969.7,22969.7,22967.6,22967.6,0
2017/10/18,02:35:00,22968.6,22968.6,22964.6,22966.6,0
2017/10/18,02:36:00,22967.6,22969.6,22967.6,22968.6,0
2017/10/18,02:37:00,22969.6,22974.6,22968.6,22973.6,0
2017/10/18,02:38:00,22974.6,22975.6,22972.6,22972.6,0
2017/10/18,02:39:00,22973.6,22974.6,22970.6,22971.6,0
2017/10/18,02:40:00,22971.6,22971.6,22969.6,22970.6,0
2017/10/18,02:41:00,22970.6,22970.6,22968.6,22968.6,0
2017/10/18,02:42:00,22968.6,22972.6,22967.6,22972.6,0
2017/10/18,02:43:00,22972.6,22972.6,22969.6,22970.6,0
2017/10/18,02:44:00,22969.6,22975.6,22968.6,22974.6,0
2017/10/18,02:45:00,22974.6,22974.6,22972.6,22973.6,0
2017/10/18,02:46:00,22973.6,22974.6,22969.6,22970.6,0
2017/10/18,02:47:00,22971.6,22971.6,22968.6,22971.6,0
2017/10/18,02:48:00,22971.6,22971.6,22969.6,22969.6,0
2017/10/18,02:49:00,22970.6,22972.6,22969.6,22972.6,0
2017/10/18,02:50:00,22972.6,22972.6,22971.6,22972.6,0
2017/10/18,02:51:00,22972.6,22972.6,22970.6,22972.6,0
2017/10/18,02:52:00,22972.6,22973.7,22971.6,22972.7,0
2017/10/18,02:53:00,22973.7,22973.7,22972.7,22972.7,0
2017/10/18,02:54:00,22973.7,22973.7,22972.7,22973.7,0
2017/10/18,02:55:00,22974.7,22974.7,22972.7,22973.7,0
2017/10/18,02:56:00,22973.7,22973.7,22972.7,22973.7,0
2017/10/18,02:57:00,22973.7,22973.7,22972.7,22972.7,0
2017/10/18,02:58:00,22973.7,22973.7,22972.7,22973.7,0
2017/10/18,02:59:00,22974.7,22975.7,22974.7,22974.7,0
2017/10/18,03:00:00,22975.7,22976.7,22974.7,22976.7,0
2017/10/18,03:01:00,22976.7,22978.7,22975.7,22977.7,0
2017/10/18,03:02:00,22977.7,22977.7,22975.7,22976.7,0
2017/10/18,03:03:00,22976.7,22978.7,22975.7,22977.7,0
2017/10/18,03:04:00,22976.7,22977.7,22973.7,22974.7,0
2017/10/18,03:05:00,22975.7,22975.7,22973.7,22974.7,0
2017/10/18,03:06:00,22975.7,22976.7,22974.7,22975.7,0
2017/10/18,03:07:00,22976.7,22976.7,22974.7,22976.7,0
2017/10/18,03:08:00,22976.7,22976.7,22973.7,22974.7,0
2017/10/18,03:09:00,22975.7,22977.7,22975.7,22976.7,0
2017/10/18,03:10:00,22977.7,22978.7,22976.7,22977.7,0
2017/10/18,03:11:00,22978.7,22979.7,22978.7,22978.7,0
2017/10/18,03:12:00,22979.7,22979.7,22977.7,22978.7,0
2017/10/18,03:13:00,22978.7,22979.7,22977.7,22978.7,0
2017/10/18,03:14:00,22979.7,22979.7,22978.7,22979.7,0
2017/10/18,03:15:00,22978.7,22981.7,22978.7,22980.7,0
2017/10/18,03:16:00,22981.7,22981.7,22980.7,22980.7,0
2017/10/18,03:17:00,22981.7,22981.8,22979.8,22979.8,0
2017/10/18,03:18:00,22980.8,22982.8,22979.8,22981.8,0
2017/10/18,03:19:00,22981.8,22981.8,22978.7,22980.7,0
2017/10/18,03:20:00,22980.7,22983.8,22979.7,22983.8,0
2017/10/18,03:21:00,22983.8,22983.8,22981.8,22981.8,0
2017/10/18,03:22:00,22981.8,22982.8,22980.8,22980.8,0
2017/10/18,03:23:00,22980.8,22980.8,22977.8,22977.8,0
2017/10/18,03:24:00,22977.8,22977.8,22975.8,22975.8,0
2017/10/18,03:25:00,22976.8,22977.8,22975.8,22977.8,0
2017/10/18,03:26:00,22978.8,22979.8,22977.8,22978.8,0
2017/10/18,03:27:00,22978.8,22978.8,22977.8,22977.8,0
2017/10/18,03:28:00,22977.8,22978.8,22976.8,22976.8,0
2017/10/18,03:29:00,22977.8,22980.8,22976.8,22978.8,0
2017/10/18,03:30:00,22978.8,22978.8,22976.8,22978.8,0
2017/10/18,03:31:00,22978.8,22980.7,22977.7,22979.7,0
2017/10/18,03:32:00,22979.7,22981.7,22978.7,22980.7,0
2017/10/18,03:33:00,22981.7,22982.7,22980.7,22981.7,0
2017/10/18,03:34:00,22981.7,22981.7,22979.7,22979.7,0
2017/10/18,03:35:00,22979.7,22979.7,22977.7,22978.7,0
2017/10/18,03:36:00,22978.7,22978.7,22976.7,22977.7,0
2017/10/18,03:37:00,22978.7,22978.7,22977.7,22978.7,0
2017/10/18,03:38:00,22977.7,22981.7,22977.7,22981.7,0
2017/10/18,03:39:00,22981.7,22981.7,22976.7,22977.7,0
2017/10/18,03:40:00,22977.7,22980.7,22976.7,22978.7,0
2017/10/18,03:41:00,22978.7,22979.7,22976.7,22979.7,0
2017/10/18,03:42:00,22979.7,22979.7,22977.7,22978.7,0
2017/10/18,03:43:00,22978.7,22980.7,22978.7,22980.7,0
2017/10/18,03:44:00,22980.7,22980.7,22977.7,22977.7,0
2017/10/18,03:45:00,22977.8,22979.8,22977.8,22978.8,0
2017/10/18,03:46:00,22979.8,22980.8,22978.8,22980.8,0
2017/10/18,03:47:00,22980.8,22981.8,22979.8,22980.8,0
2017/10/18,03:48:00,22981.8,22986.8,22980.8,22984.8,0
2017/10/18,03:49:00,22985.8,22986.8,22984.8,22984.8,0
2017/10/18,03:50:00,22985.8,22987.8,22984.8,22986.8,0
2017/10/18,03:51:00,22986.8,22986.8,22982.8,22982.8,0
2017/10/18,03:52:00,22983.8,22984.8,22981.8,22983.8,0
2017/10/18,03:53:00,22983.8,22983.8,22981.8,22983.8,0
2017/10/18,03:54:00,22982.8,22984.8,22982.8,22983.8,0
2017/10/18,03:55:00,22983.8,22983.8,22981.8,22983.8,0
2017/10/18,03:56:00,22982.8,22983.8,22980.8,22981.8,0
2017/10/18,03:57:00,22982.8,22983.8,22981.8,22981.8,0
2017/10/18,03:58:00,22982.8,22983.8,22981.8,22982.8,0
2017/10/18,03:59:00,22981.8,22984.8,22981.8,22983.8,0
2017/10/18,04:00:00,22983.8,22984.8,22982.8,22984.8,0
2017/10/18,04:01:00,22985.8,22985.8,22984.8,22984.8,0
2017/10/18,04:02:00,22984.8,22984.8,22983.8,22984.8,0
2017/10/18,04:03:00,22985.8,22985.8,22984.8,22984.8,0
2017/10/18,04:04:00,22985.8,22985.8,22984.8,22985.8,0
2017/10/18,04:05:00,22985.8,22987.8,22983.8,22986.8,0
2017/10/18,04:06:00,22986.8,22987.9,22985.8,22986.9,0
2017/10/18,04:07:00,22987.9,22988.9,22986.9,22986.9,0
2017/10/18,04:08:00,22986.9,22986.9,22985.9,22986.9,0
2017/10/18,04:09:00,22987.9,22987.9,22986.9,22987.9,0
2017/10/18,04:10:00,22988.9,22989.9,22988.9,22989.9,0
2017/10/18,04:11:00,22988.9,22991.9,22988.9,22990.9,0
2017/10/18,04:12:00,22991.9,22991.9,22989.9,22990.9,0
2017/10/18,04:13:00,22991.9,22991.9,22986.9,22987.9,0
2017/10/18,04:14:00,22987.9,22987.9,22984.9,22986.9,0
2017/10/18,04:15:00,22986.9,22987.9,22985.9,22987.9,0
2017/10/18,04:16:00,22988.9,22988.9,22987.9,22987.9,0
2017/10/18,04:17:00,22987.9,22987.9,22986.9,22987.9,0
2017/10/18,04:18:00,22987.9,22987.9,22986.9,22987.9,0
2017/10/18,04:19:00,22987.9,22988.9,22986.9,22986.9,0
2017/10/18,04:20:00,22986.9,22986.9,22983.9,22984.9,0
2017/10/18,04:21:00,22983.9,22986.9,22983.9,22986.9,0
2017/10/18,04:22:00,22986.9,22986.9,22985.9,22986.9,0
2017/10/18,04:23:00,22987.9,22987.9,22986.9,22986.9,0
2017/10/18,04:24:00,22987.9,22987.9,22984.9,22985.9,0
2017/10/18,04:25:00,22985.9,22985.9,22983.9,22984.9,0
2017/10/18,04:26:00,22985.9,22986.9,22984.9,22985.9,0
2017/10/18,04:27:00,22986.9,22987.9,22985.9,22987.9,0
2017/10/18,04:28:00,22987.9,22988.9,22985.9,22988.9,0
2017/10/18,04:29:00,22988.9,22989.9,22986.9,22986.9,0
2017/10/18,04:30:00,22986.9,22988.9,22986.9,22988.9,0
2017/10/18,04:31:00,22989.9,22995.9,22988.9,22993.9,0
2017/10/18,04:32:00,22994.9,22994.9,22991.9,22993.9,0
2017/10/18,04:33:00,22994.9,22995.9,22993.9,22993.9,0
2017/10/18,04:34:00,22993.9,22993.9,22990.9,22991.9,0
2017/10/18,04:35:00,22991.9,22993.9,22990.9,22992.9,0
2017/10/18,04:36:00,22992.9,22994.9,22991.9,22992.9,0
2017/10/18,04:37:00,22991.9,22994.1,22991.9,22993.1,0
2017/10/18,04:38:00,22993.1,22993.1,22991.1,22992.1,0
2017/10/18,04:39:00,22992.1,22992.1,22989.1,22990.1,0
2017/10/18,04:40:00,22991.1,22992.1,22990.1,22991.1,0
2017/10/18,04:41:00,22992.1,22993.1,22991.1,22992.1,0
2017/10/18,04:42:00,22993.1,22993.1,22992.1,22993.1,0
2017/10/18,04:43:00,22993.1,22993.1,22992.1,22992.1,0
2017/10/18,04:44:00,22992.1,22994.1,22990.1,22993.1,0
2017/10/18,04:45:00,22993.1,22995.1,22992.1,22995.1,0
2017/10/18,04:46:00,22994.1,22996.1,22993.1,22993.1,0
2017/10/18,04:47:00,22994.1,22996.1,22993.1,22996.1,0
2017/10/18,04:48:00,22997.1,22998.1,22995.1,22998.1,0
2017/10/18,04:49:00,22997.1,22998.1,22995.1,22996.1,0
2017/10/18,04:50:00,22997.1,22997.1,22993.1,22994.1,0
2017/10/18,04:51:00,22995.1,22999.1,22995.1,22998.1,0
2017/10/18,04:52:00,22998.1,22998.1,22995.1,22997.1,0
2017/10/18,04:53:00,22997.1,22999.1,22995.1,22996.1,0
2017/10/18,04:54:00,22996.1,22996.1,22992.1,22994.1,0
2017/10/18,04:55:00,22994.1,22995.1,22993.1,22995.1,0
2017/10/18,04:56:00,22996.1,23001.1,22995.1,23000.1,0
2017/10/18,04:57:00,23000.1,23001.1,22997.1,22998.1,0
2017/10/18,04:58:00,22997.1,23000.1,22997.1,22999.1,0
2017/10/18,04:59:00,23000.1,23000.1,22995.1,22995.1,0
2017/10/18,05:00:00,22996.1,22997.1,22991.1,22997.1,0
2017/10/18,07:02:00,23023.1,23030.1,23023.1,23028.1,0
2017/10/18,07:03:00,23029.1,23029.1,23028.1,23028.1,0
2017/10/18,07:04:00,23027.1,23027.1,23026.1,23026.1,0
2017/10/18,07:05:00,23027.1,23027.1,23026.1,23026.1,0
2017/10/18,07:06:00,23026.1,23026.1,23025.1,23026.1,0
2017/10/18,07:07:00,23026.1,23026.1,23026.1,23026.1,0
2017/10/18,07:09:00,23027.1,23027.1,23026.1,23026.1,0
2017/10/18,07:10:00,23025.1,23025.1,23023.1,23023.1,0
2017/10/18,07:11:00,23024.1,23024.1,23024.1,23024.1,0
2017/10/18,07:13:00,23023.1,23024.1,23023.1,23024.1,0
2017/10/18,07:14:00,23024.1,23024.1,23023.1,23023.1,0
2017/10/18,07:16:00,23023.1,23023.1,23022.1,23023.1,0
2017/10/18,07:17:00,23022.1,23022.1,23022.1,23022.1,0
2017/10/18,07:26:00,23022.1,23022.1,23021.1,23021.1,0
2017/10/18,07:28:00,23022.1,23022.1,23020.1,23021.1,0
2017/10/18,07:29:00,23020.1,23022.1,23020.1,23022.1,0
2017/10/18,07:30:00,23021.1,23021.1,23021.1,23021.1,0
2017/10/18,07:31:00,23022.1,23023.1,23022.1,23023.1,0
2017/10/18,07:34:00,23023.1,23023.1,23022.1,23022.1,0
2017/10/18,07:36:00,23022.1,23022.1,23022.1,23022.1,0
2017/10/18,07:37:00,23022.1,23022.1,23021.1,23021.1,0
2017/10/18,07:38:00,23022.1,23022.1,23022.1,23022.1,0
2017/10/18,07:40:00,23022.1,23022.1,23022.1,23022.1,0
2017/10/18,07:42:00,23021.1,23021.1,23021.1,23021.1,0
2017/10/18,07:45:00,23022.1,23022.1,23022.1,23022.1,0
2017/10/18,07:46:00,23022.1,23022.1,23021.1,23021.1,0
2017/10/18,07:48:00,23021.1,23021.1,23020.1,23021.1,0
2017/10/18,07:52:00,23022.1,23023.1,23022.1,23022.1,0
2017/10/18,07:53:00,23023.1,23023.1,23022.1,23023.1,0
2017/10/18,07:54:00,23024.1,23024.1,23024.1,23024.1,0
2017/10/18,07:55:00,23023.1,23024.1,23023.1,23024.1,0
2017/10/18,07:56:00,23024.1,23024.1,23023.1,23024.1,0
2017/10/18,07:57:00,23024.1,23024.1,23023.1,23023.1,0
2017/10/18,08:01:00,23024.1,23024.1,23024.1,23024.1,0
2017/10/18,08:03:00,23023.1,23023.1,23023.1,23023.1,0
2017/10/18,08:05:00,23024.1,23024.1,23024.1,23024.1,0
2017/10/18,08:06:00,23024.1,23024.1,23023.1,23023.1,0
2017/10/18,08:08:00,23023.1,23024.1,23022.1,23023.1,0
2017/10/18,08:10:00,23024.1,23024.1,23023.1,23024.1,0
2017/10/18,08:11:00,23024.1,23024.1,23023.1,23023.1,0
2017/10/18,08:13:00,23024.1,23024.1,23024.1,23024.1,0
2017/10/18,08:17:00,23025.1,23025.1,23025.1,23025.1,0
2017/10/18,08:18:00,23025.1,23025.1,23024.1,23024.1,0
2017/10/18,08:28:00,23025.1,23025.1,23024.1,23025.1,0
2017/10/18,08:30:00,23026.1,23026.1,23025.1,23026.1,0
2017/10/18,08:31:00,23026.1,23027.1,23025.1,23027.1,0
2017/10/18,08:32:00,23026.1,23027.1,23026.1,23027.1,0
2017/10/18,08:33:00,23028.1,23029.1,23027.1,23027.1,0
2017/10/18,08:34:00,23028.1,23029.1,23028.1,23028.1,0
2017/10/18,08:35:00,23029.1,23030.1,23028.1,23029.1,0
2017/10/18,08:36:00,23030.1,23031.1,23029.1,23031.1,0
2017/10/18,08:37:00,23032.1,23033.1,23032.1,23032.1,0
2017/10/18,08:38:00,23033.1,23033.1,23031.1,23031.1,0
2017/10/18,08:39:00,23030.1,23030.1,23028.1,23030.1,0
2017/10/18,08:40:00,23029.1,23030.1,23029.1,23029.1,0
2017/10/18,08:41:00,23030.1,23031.1,23030.1,23030.1,0
2017/10/18,08:42:00,23031.1,23031.1,23030.1,23031.1,0
2017/10/18,08:43:00,23032.1,23035.1,23032.1,23034.1,0
2017/10/18,08:44:00,23034.1,23034.1,23032.1,23034.1,0
2017/10/18,08:45:00,23035.1,23035.1,23033.1,23033.1,0
2017/10/18,08:46:00,23034.1,23034.1,23033.1,23033.1,0
2017/10/18,08:47:00,23034.1,23035.1,23033.1,23035.1,0
2017/10/18,08:48:00,23036.1,23039.1,23035.1,23035.1,0
2017/10/18,08:49:00,23036.1,23039.1,23035.1,23038.1,0
2017/10/18,08:50:00,23039.1,23039.1,23039.1,23039.1,0
2017/10/18,08:51:00,23040.1,23041.1,23040.1,23040.1,0
2017/10/18,08:52:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,08:54:00,23041.1,23042.1,23041.1,23041.1,0
2017/10/18,08:55:00,23040.1,23040.1,23038.1,23038.1,0
2017/10/18,08:57:00,23039.1,23040.1,23039.1,23039.1,0
2017/10/18,08:59:00,23040.1,23041.1,23039.1,23039.1,0
2017/10/18,09:00:00,23040.1,23045.1,23039.1,23043.1,0
2017/10/18,09:01:00,23042.1,23042.1,23039.1,23040.1,0
2017/10/18,09:02:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,09:03:00,23042.1,23042.1,23039.1,23039.1,0
2017/10/18,09:04:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,09:05:00,23040.1,23044.1,23040.1,23043.1,0
2017/10/18,09:06:00,23042.1,23045.1,23042.1,23042.1,0
2017/10/18,09:07:00,23043.1,23044.1,23042.1,23043.1,0
2017/10/18,09:08:00,23043.1,23045.1,23043.1,23043.1,0
2017/10/18,09:09:00,23044.1,23044.1,23043.1,23044.1,0
2017/10/18,09:10:00,23044.1,23044.1,23042.1,23044.1,0
2017/10/18,09:11:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,09:12:00,23045.1,23045.1,23042.1,23043.1,0
2017/10/18,09:13:00,23042.1,23043.1,23040.1,23040.1,0
2017/10/18,09:14:00,23040.1,23042.1,23039.1,23041.1,0
2017/10/18,09:15:00,23042.1,23042.1,23039.1,23041.1,0
2017/10/18,09:16:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,09:17:00,23041.1,23041.1,23039.1,23040.1,0
2017/10/18,09:18:00,23039.1,23040.1,23038.1,23039.1,0
2017/10/18,09:19:00,23039.1,23039.1,23039.1,23039.1,0
2017/10/18,09:20:00,23038.1,23038.1,23036.1,23038.1,0
2017/10/18,09:21:00,23037.1,23038.1,23037.1,23038.1,0
2017/10/18,09:23:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,09:24:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,09:25:00,23039.1,23039.1,23038.1,23039.1,0
2017/10/18,09:26:00,23039.1,23040.1,23038.1,23040.1,0
2017/10/18,09:28:00,23040.1,23040.1,23037.1,23038.1,0
2017/10/18,09:29:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,09:30:00,23038.1,23038.1,23035.1,23036.1,0
2017/10/18,09:31:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,09:32:00,23036.1,23036.1,23034.1,23034.1,0
2017/10/18,09:33:00,23035.1,23036.1,23034.1,23036.1,0
2017/10/18,09:34:00,23035.1,23036.1,23035.1,23035.1,0
2017/10/18,09:35:00,23035.1,23035.1,23034.1,23034.1,0
2017/10/18,09:36:00,23035.1,23035.1,23033.1,23034.1,0
2017/10/18,09:37:00,23035.1,23035.1,23030.1,23033.1,0
2017/10/18,09:38:00,23032.1,23033.1,23032.1,23033.1,0
2017/10/18,09:39:00,23034.1,23034.1,23034.1,23034.1,0
2017/10/18,09:40:00,23035.1,23036.1,23034.1,23034.1,0
2017/10/18,09:41:00,23035.1,23035.1,23034.1,23034.1,0
2017/10/18,09:42:00,23035.1,23035.1,23034.1,23034.1,0
2017/10/18,09:44:00,23035.1,23035.1,23035.1,23035.1,0
2017/10/18,09:46:00,23035.1,23035.1,23033.1,23034.1,0
2017/10/18,09:47:00,23034.1,23036.1,23033.1,23035.1,0
2017/10/18,09:50:00,23036.1,23037.1,23036.1,23037.1,0
2017/10/18,09:51:00,23038.1,23038.1,23036.1,23037.1,0
2017/10/18,09:53:00,23038.1,23040.1,23037.1,23039.1,0
2017/10/18,09:54:00,23039.1,23039.1,23039.1,23039.1,0
2017/10/18,09:55:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,09:56:00,23040.1,23040.1,23038.1,23039.1,0
2017/10/18,09:59:00,23039.1,23039.1,23038.1,23039.1,0
2017/10/18,10:00:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,10:01:00,23039.1,23040.1,23039.1,23039.1,0
2017/10/18,10:02:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,10:04:00,23039.1,23039.1,23036.1,23037.1,0
2017/10/18,10:05:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,10:06:00,23039.1,23039.1,23037.1,23037.1,0
2017/10/18,10:07:00,23037.1,23037.1,23036.1,23037.1,0
2017/10/18,10:08:00,23038.1,23039.1,23037.1,23037.1,0
2017/10/18,10:09:00,23037.1,23038.1,23037.1,23038.1,0
2017/10/18,10:11:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,10:12:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,10:14:00,23039.1,23039.1,23038.1,23039.1,0
2017/10/18,10:15:00,23039.1,23040.1,23039.1,23040.1,0
2017/10/18,10:16:00,23040.1,23040.1,23038.1,23038.1,0
2017/10/18,10:17:00,23038.1,23038.1,23038.1,23038.1,0
2017/10/18,10:18:00,23039.1,23040.1,23038.1,23038.1,0
2017/10/18,10:19:00,23039.1,23040.1,23039.1,23040.1,0
2017/10/18,10:20:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,10:21:00,23040.1,23041.1,23039.1,23041.1,0
2017/10/18,10:23:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,10:25:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,10:27:00,23042.1,23043.1,23042.1,23042.1,0
2017/10/18,10:28:00,23043.1,23043.1,23041.1,23042.1,0
2017/10/18,10:29:00,23042.1,23043.1,23042.1,23042.1,0
2017/10/18,10:31:00,23042.1,23043.1,23041.1,23043.1,0
2017/10/18,10:32:00,23043.1,23043.1,23040.1,23041.1,0
2017/10/18,10:33:00,23042.1,23042.1,23042.1,23042.1,0
2017/10/18,10:34:00,23042.1,23043.1,23042.1,23043.1,0
2017/10/18,10:35:00,23042.1,23043.1,23042.1,23042.1,0
2017/10/18,10:37:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,10:38:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,10:39:00,23042.1,23043.1,23041.1,23042.1,0
2017/10/18,10:40:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,10:41:00,23041.1,23041.1,23039.1,23040.1,0
2017/10/18,10:42:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,10:43:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,10:44:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,10:45:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,10:46:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,10:47:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,10:50:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,10:51:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,10:53:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,10:54:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,10:55:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,10:56:00,23042.1,23043.1,23042.1,23043.1,0
2017/10/18,10:57:00,23043.1,23043.1,23042.1,23043.1,0
2017/10/18,10:58:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,10:59:00,23043.1,23043.1,23043.1,23043.1,0
2017/10/18,11:00:00,23043.1,23043.1,23042.1,23043.1,0
2017/10/18,11:01:00,23042.1,23043.1,23042.1,23042.1,0
2017/10/18,11:02:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,11:06:00,23042.1,23043.1,23041.1,23043.1,0
2017/10/18,11:07:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,11:11:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:12:00,23042.1,23042.1,23042.1,23042.1,0
2017/10/18,11:13:00,23042.1,23043.1,23042.1,23042.1,0
2017/10/18,11:16:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:18:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,11:19:00,23041.1,23042.1,23041.1,23041.1,0
2017/10/18,11:21:00,23042.1,23042.1,23040.1,23040.1,0
2017/10/18,11:22:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,11:23:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:24:00,23040.1,23041.1,23040.1,23041.1,0
2017/10/18,11:28:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:29:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,11:30:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,11:32:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,11:33:00,23039.1,23040.1,23039.1,23040.1,0
2017/10/18,11:35:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:38:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,11:40:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,11:41:00,23042.1,23042.1,23042.1,23042.1,0
2017/10/18,11:42:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:44:00,23042.1,23043.1,23041.1,23042.1,0
2017/10/18,11:52:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,11:56:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:57:00,23042.1,23042.1,23042.1,23042.1,0
2017/10/18,11:58:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,11:59:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,12:00:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,12:01:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,12:04:00,23040.1,23041.1,23040.1,23041.1,0
2017/10/18,12:05:00,23040.1,23041.1,23040.1,23041.1,0
2017/10/18,12:09:00,23042.1,23042.1,23040.1,23041.1,0
2017/10/18,12:10:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,12:11:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,12:12:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,12:14:00,23040.1,23041.1,23040.1,23041.1,0
2017/10/18,12:15:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,12:17:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,12:18:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,12:20:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,12:21:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,12:22:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,12:23:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,12:24:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,12:25:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,12:26:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,12:27:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,12:28:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,12:31:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,12:32:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,12:33:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,12:34:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,12:36:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,12:37:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,12:38:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,12:40:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,12:41:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,12:42:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,12:43:00,23039.1,23040.1,23039.1,23040.1,0
2017/10/18,12:45:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,12:46:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,12:48:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,12:50:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,12:51:00,23039.1,23039.1,23039.1,23039.1,0
2017/10/18,12:52:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,12:54:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,12:56:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,12:57:00,23039.1,23039.1,23039.1,23039.1,0
2017/10/18,12:58:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,12:59:00,23039.1,23040.1,23039.1,23040.1,0
2017/10/18,13:00:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,13:01:00,23041.1,23042.1,23041.1,23042.1,0
2017/10/18,13:02:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,13:03:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,13:04:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,13:06:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,13:07:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,13:08:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,13:09:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,13:10:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,13:14:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,13:15:00,23041.1,23042.1,23041.1,23042.1,0
2017/10/18,13:16:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,13:17:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,13:18:00,23041.1,23042.1,23041.1,23041.1,0
2017/10/18,13:20:00,23042.1,23042.1,23042.1,23042.1,0
2017/10/18,13:21:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,13:22:00,23042.1,23042.1,23041.1,23041.1,0
2017/10/18,13:23:00,23041.1,23041.1,23041.1,23041.1,0
2017/10/18,13:24:00,23039.1,23040.1,23039.1,23040.1,0
2017/10/18,13:27:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,13:32:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,13:33:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,13:35:00,23040.1,23040.1,23040.1,23040.1,0
2017/10/18,13:36:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,13:43:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,13:47:00,23038.1,23038.1,23036.1,23037.1,0
2017/10/18,13:48:00,23038.1,23038.1,23038.1,23038.1,0
2017/10/18,13:49:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,13:50:00,23037.1,23037.1,23036.1,23037.1,0
2017/10/18,13:51:00,23037.1,23037.1,23036.1,23036.1,0
2017/10/18,13:55:00,23037.1,23037.1,23036.1,23036.1,0
2017/10/18,14:00:00,23035.1,23036.1,23034.1,23035.1,0
2017/10/18,14:01:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,14:02:00,23035.1,23035.1,23034.1,23035.1,0
2017/10/18,14:04:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,14:07:00,23036.1,23036.1,23034.1,23034.1,0
2017/10/18,14:08:00,23035.1,23036.1,23035.1,23036.1,0
2017/10/18,14:09:00,23036.1,23036.1,23034.1,23035.1,0
2017/10/18,14:10:00,23035.1,23035.1,23034.1,23034.1,0
2017/10/18,14:11:00,23035.1,23035.1,23034.1,23035.1,0
2017/10/18,14:12:00,23035.1,23036.1,23035.1,23036.1,0
2017/10/18,14:13:00,23037.1,23037.1,23036.1,23036.1,0
2017/10/18,14:16:00,23037.1,23038.1,23037.1,23038.1,0
2017/10/18,14:19:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,14:20:00,23038.1,23039.1,23038.1,23038.1,0
2017/10/18,14:21:00,23038.1,23038.1,23038.1,23038.1,0
2017/10/18,14:22:00,23038.1,23038.1,23038.1,23038.1,0
2017/10/18,14:23:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,14:24:00,23039.1,23039.1,23038.1,23039.1,0
2017/10/18,14:25:00,23040.1,23040.1,23038.1,23039.1,0
2017/10/18,14:26:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,14:27:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,14:29:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,14:30:00,23039.1,23039.1,23038.1,23039.1,0
2017/10/18,14:31:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,14:32:00,23040.1,23040.1,23039.1,23039.1,0
2017/10/18,14:33:00,23040.1,23041.1,23040.1,23040.1,0
2017/10/18,14:34:00,23040.1,23040.1,23038.1,23038.1,0
2017/10/18,14:37:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,14:38:00,23038.1,23038.1,23035.1,23036.1,0
2017/10/18,14:39:00,23037.1,23037.1,23036.1,23036.1,0
2017/10/18,14:40:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,14:41:00,23037.1,23037.1,23035.1,23035.1,0
2017/10/18,14:42:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,14:44:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,14:45:00,23036.1,23038.1,23036.1,23037.1,0
2017/10/18,14:47:00,23038.1,23039.1,23038.1,23038.1,0
2017/10/18,14:49:00,23038.1,23038.1,23037.1,23037.1,0
2017/10/18,14:50:00,23038.1,23039.1,23038.1,23039.1,0
2017/10/18,14:51:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,14:52:00,23038.1,23038.1,23038.1,23038.1,0
2017/10/18,14:53:00,23038.1,23038.1,23037.1,23037.1,0
2017/10/18,14:54:00,23037.1,23037.1,23035.1,23035.1,0
2017/10/18,14:55:00,23036.1,23036.1,23036.1,23036.1,0
2017/10/18,14:57:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,14:59:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,15:00:00,23035.1,23036.1,23035.1,23036.1,0
2017/10/18,15:01:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,15:02:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,15:03:00,23036.1,23036.1,23034.1,23035.1,0
2017/10/18,15:04:00,23035.1,23036.1,23035.1,23036.1,0
2017/10/18,15:05:00,23036.1,23036.1,23034.1,23036.1,0
2017/10/18,15:07:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,15:08:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,15:10:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,15:11:00,23035.1,23035.1,23034.1,23034.1,0
2017/10/18,15:12:00,23033.1,23034.1,23033.1,23034.1,0
2017/10/18,15:13:00,23034.1,23034.1,23032.1,23032.1,0
2017/10/18,15:14:00,23032.1,23032.1,23031.1,23031.1,0
2017/10/18,15:15:00,23032.1,23032.1,23031.1,23032.1,0
2017/10/18,15:16:00,23032.1,23032.1,23032.1,23032.1,0
2017/10/18,15:17:00,23031.1,23033.1,23031.1,23033.1,0
2017/10/18,15:18:00,23033.1,23034.1,23032.1,23033.1,0
2017/10/18,15:19:00,23032.1,23033.1,23032.1,23033.1,0
2017/10/18,15:21:00,23033.1,23033.1,23031.1,23032.1,0
2017/10/18,15:23:00,23032.1,23032.1,23032.1,23032.1,0
2017/10/18,15:24:00,23033.1,23034.1,23032.1,23033.1,0
2017/10/18,15:25:00,23033.1,23033.1,23033.1,23033.1,0
2017/10/18,15:28:00,23033.1,23034.1,23032.1,23033.1,0
2017/10/18,15:29:00,23033.1,23034.1,23032.1,23034.1,0
2017/10/18,15:30:00,23035.1,23035.1,23033.1,23034.1,0
2017/10/18,15:32:00,23035.1,23035.1,23034.1,23034.1,0
2017/10/18,15:35:00,23035.1,23035.1,23035.1,23035.1,0
2017/10/18,15:36:00,23036.1,23037.1,23035.1,23036.1,0
2017/10/18,15:37:00,23037.1,23037.1,23036.1,23036.1,0
2017/10/18,15:40:00,23037.1,23037.1,23037.1,23037.1,0
2017/10/18,15:41:00,23036.1,23037.1,23036.1,23036.1,0
2017/10/18,15:42:00,23037.1,23037.1,23036.1,23037.1,0
2017/10/18,15:44:00,23037.1,23037.1,23035.1,23036.1,0
2017/10/18,15:45:00,23037.1,23037.1,23033.1,23034.1,0
2017/10/18,15:46:00,23035.1,23035.1,23034.1,23035.1,0
2017/10/18,15:47:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,15:48:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,15:49:00,23036.1,23036.1,23036.1,23036.1,0
2017/10/18,15:51:00,23037.1,23037.1,23037.1,23037.1,0
2017/10/18,15:52:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,15:53:00,23038.1,23038.1,23038.1,23038.1,0
2017/10/18,15:54:00,23038.1,23038.1,23037.1,23038.1,0
2017/10/18,15:55:00,23038.1,23039.1,23037.1,23038.1,0
2017/10/18,15:57:00,23039.1,23039.1,23039.1,23039.1,0
2017/10/18,15:59:00,23039.1,23039.1,23038.1,23039.1,0
2017/10/18,16:00:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,16:01:00,23038.1,23039.1,23037.1,23039.1,0
2017/10/18,16:02:00,23039.1,23039.1,23037.1,23037.1,0
2017/10/18,16:03:00,23038.1,23039.1,23037.1,23039.1,0
2017/10/18,16:04:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,16:05:00,23039.1,23039.1,23038.1,23038.1,0
2017/10/18,16:06:00,23038.1,23038.1,23036.1,23037.1,0
2017/10/18,16:07:00,23037.1,23037.1,23036.1,23037.1,0
2017/10/18,16:08:00,23037.1,23037.1,23036.1,23037.1,0
2017/10/18,16:09:00,23037.1,23037.1,23036.1,23037.1,0
2017/10/18,16:10:00,23036.1,23037.1,23036.1,23036.1,0
2017/10/18,16:11:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,16:12:00,23035.1,23036.1,23035.1,23036.1,0
2017/10/18,16:13:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,16:14:00,23036.1,23036.1,23034.1,23035.1,0
2017/10/18,16:15:00,23036.1,23036.1,23035.1,23035.1,0
2017/10/18,16:16:00,23035.1,23036.1,23034.1,23035.1,0
2017/10/18,16:17:00,23036.1,23036.1,23035.1,23036.1,0
2017/10/18,16:18:00,23037.1,23038.1,23036.1,23037.1,0
2017/10/18,16:19:00,23038.1,23039.1,23038.1,23039.1,0
2017/10/18,16:20:00,23040.1,23041.1,23039.1,23039.1,0
2017/10/18,16:21:00,23039.1,23040.1,23038.1,23039.1,0
2017/10/18,16:22:00,23040.1,23040.1,23039.1,23040.1,0
2017/10/18,16:23:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,16:24:00,23040.1,23043.1,23038.1,23040.1,0
2017/10/18,16:25:00,23041.1,23041.1,23039.1,23040.1,0
2017/10/18,16:26:00,23041.1,23041.1,23040.1,23040.1,0
2017/10/18,16:27:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,16:28:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,16:29:00,23043.1,23043.1,23041.1,23041.1,0
2017/10/18,16:30:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,16:31:00,23041.1,23042.1,23040.1,23041.1,0
2017/10/18,16:32:00,23041.1,23041.1,23040.1,23041.1,0
2017/10/18,16:34:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,16:35:00,23041.1,23043.1,23041.1,23042.1,0
2017/10/18,16:36:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,16:37:00,23043.1,23044.1,23043.1,23043.1,0
2017/10/18,16:38:00,23043.1,23044.1,23043.1,23044.1,0
2017/10/18,16:39:00,23044.1,23044.1,23043.1,23043.1,0
2017/10/18,16:40:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,16:41:00,23043.1,23043.1,23042.1,23043.1,0
2017/10/18,16:42:00,23042.1,23043.1,23042.1,23043.1,0
2017/10/18,16:43:00,23044.1,23044.1,23043.1,23043.1,0
2017/10/18,16:44:00,23044.1,23046.1,23043.1,23046.1,0
2017/10/18,16:45:00,23047.1,23047.1,23046.1,23046.1,0
2017/10/18,16:46:00,23046.1,23047.1,23045.1,23046.1,0
2017/10/18,16:47:00,23046.1,23046.1,23045.1,23046.1,0
2017/10/18,16:48:00,23046.1,23046.1,23043.1,23043.1,0
2017/10/18,16:49:00,23042.1,23043.1,23042.1,23043.1,0
2017/10/18,16:50:00,23042.1,23044.1,23041.1,23044.1,0
2017/10/18,16:51:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,16:52:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,16:54:00,23044.1,23044.1,23042.1,23042.1,0
2017/10/18,16:55:00,23043.1,23044.1,23042.1,23042.1,0
2017/10/18,16:56:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,16:57:00,23043.1,23043.1,23042.1,23043.1,0
2017/10/18,16:58:00,23043.1,23044.1,23042.1,23044.1,0
2017/10/18,16:59:00,23043.1,23044.1,23042.1,23042.1,0
2017/10/18,17:00:00,23041.1,23042.1,23041.1,23042.1,0
2017/10/18,17:02:00,23042.1,23042.1,23041.1,23042.1,0
2017/10/18,17:03:00,23043.1,23043.1,23043.1,23043.1,0
2017/10/18,17:04:00,23044.1,23044.1,23043.1,23043.1,0
2017/10/18,17:05:00,23044.1,23044.1,23043.1,23043.1,0
2017/10/18,17:06:00,23043.1,23044.1,23042.1,23044.1,0
2017/10/18,17:07:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:08:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:09:00,23044.1,23047.1,23043.1,23047.1,0
2017/10/18,17:10:00,23047.1,23047.1,23046.1,23046.1,0
2017/10/18,17:11:00,23047.1,23048.1,23047.1,23047.1,0
2017/10/18,17:12:00,23047.1,23047.1,23046.1,23047.1,0
2017/10/18,17:13:00,23046.1,23048.1,23045.1,23047.1,0
2017/10/18,17:14:00,23047.1,23047.1,23045.1,23045.1,0
2017/10/18,17:15:00,23045.1,23047.1,23044.1,23047.1,0
2017/10/18,17:16:00,23048.1,23048.1,23047.1,23047.1,0
2017/10/18,17:17:00,23048.1,23048.1,23047.1,23047.1,0
2017/10/18,17:18:00,23047.1,23047.1,23046.1,23046.1,0
2017/10/18,17:19:00,23047.1,23047.1,23045.1,23045.1,0
2017/10/18,17:20:00,23046.1,23047.1,23046.1,23046.1,0
2017/10/18,17:21:00,23047.1,23047.1,23047.1,23047.1,0
2017/10/18,17:22:00,23048.1,23048.1,23046.1,23046.1,0
2017/10/18,17:24:00,23045.1,23046.1,23045.1,23045.1,0
2017/10/18,17:26:00,23046.1,23046.1,23045.1,23046.1,0
2017/10/18,17:27:00,23045.1,23046.1,23045.1,23045.1,0
2017/10/18,17:28:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:29:00,23045.1,23045.1,23044.1,23045.1,0
2017/10/18,17:30:00,23044.1,23045.1,23044.1,23044.1,0
2017/10/18,17:31:00,23044.1,23044.1,23044.1,23044.1,0
2017/10/18,17:32:00,23044.1,23044.1,23043.1,23043.1,0
2017/10/18,17:33:00,23043.1,23043.1,23042.1,23042.1,0
2017/10/18,17:34:00,23043.1,23043.1,23043.1,23043.1,0
2017/10/18,17:36:00,23044.1,23045.1,23044.1,23044.1,0
2017/10/18,17:37:00,23045.1,23046.1,23044.1,23046.1,0
2017/10/18,17:38:00,23047.1,23047.1,23043.1,23044.1,0
2017/10/18,17:39:00,23045.1,23045.1,23045.1,23045.1,0
2017/10/18,17:40:00,23046.1,23046.1,23045.1,23045.1,0
2017/10/18,17:41:00,23046.1,23047.1,23045.1,23045.1,0
2017/10/18,17:42:00,23046.1,23046.1,23045.1,23045.1,0
2017/10/18,17:44:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:45:00,23044.1,23044.1,23044.1,23044.1,0
2017/10/18,17:46:00,23043.1,23043.1,23041.1,23041.1,0
2017/10/18,17:47:00,23042.1,23043.1,23042.1,23043.1,0
2017/10/18,17:48:00,23044.1,23044.1,23043.1,23044.1,0
2017/10/18,17:49:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:51:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:52:00,23045.1,23045.1,23044.1,23044.1,0
2017/10/18,17:53:00,23043.1,23043.1,23043.1,23043.1,0
2017/10/18,17:54:00,23044.1,23044.1,23043.1,23044.1,0
2017/10/18,17:55:00,23044.1,23044.1,23043.1,23043.1,0
2017/10/18,17:57:00,23044.1,23044.1,23043.1,23044.1,0
2017/10/18,17:58:00,23045.1,23045.1,23045.1,23045.1,0
2017/10/18,17:59:00,23045.1,23045.1,23044.1,23045.1,0
2017/10/18,18:00:00,23046.1,23047.1,23045.1,23046.1,0
2017/10/18,18:01:00,23045.1,23047.1,23045.1,23047.1,0
2017/10/18,18:02:00,23046.1,23049.1,23046.1,23048.1,0
2017/10/18,18:03:00,23049.1,23049.1,23048.1,23049.1,0
2017/10/18,18:04:00,23049.1,23049.1,23048.1,23049.1,0
2017/10/18,18:05:00,23050.1,23050.1,23049.1,23049.1,0
2017/10/18,18:06:00,23050.1,23050.1,23048.1,23048.1,0
2017/10/18,18:07:00,23048.1,23048.1,23048.1,23048.1,0
2017/10/18,18:08:00,23049.1,23050.1,23048.1,23049.1,0
2017/10/18,18:09:00,23048.1,23048.1,23047.1,23048.1,0
2017/10/18,18:10:00,23048.1,23048.1,23047.1,23048.1,0
2017/10/18,18:11:00,23049.1,23049.1,23048.1,23048.1,0
2017/10/18,18:12:00,23049.1,23050.1,23049.1,23050.1,0
2017/10/18,18:13:00,23050.1,23050.1,23048.1,23048.1,0
2017/10/18,18:14:00,23049.1,23049.1,23047.1,23047.1,0
2017/10/18,18:15:00,23047.1,23047.1,23046.1,23046.1,0
2017/10/18,18:16:00,23047.1,23047.1,23045.1,23046.1,0
2017/10/18,18:17:00,23046.1,23046.1,23045.1,23046.1,0
2017/10/18,18:18:00,23046.1,23047.1,23045.1,23047.1,0
2017/10/18,18:19:00,23047.1,23047.1,23046.1,23047.1,0
2017/10/18,18:20:00,23047.1,23048.1,23046.1,23047.1,0
2017/10/18,18:21:00,23048.1,23048.1,23047.1,23047.1,0
2017/10/18,18:22:00,23048.1,23048.1,23047.1,23047.1,0
2017/10/18,18:23:00,23048.1,23048.1,23047.1,23047.1,0
2017/10/18,18:24:00,23048.1,23050.1,23047.1,23049.1,0
2017/10/18,18:25:00,23050.1,23050.1,23048.1,23048.1,0
2017/10/18,18:26:00,23048.1,23050.1,23047.1,23049.1,0
2017/10/18,18:27:00,23050.1,23050.1,23050.1,23050.1,0
2017/10/18,18:28:00,23051.1,23051.1,23050.1,23051.1,0
2017/10/18,18:29:00,23050.1,23052.1,23050.1,23052.1,0
2017/10/18,18:30:00,23052.1,23052.1,23051.1,23051.1,0
2017/10/18,18:31:00,23051.1,23052.1,23050.1,23052.1,0
2017/10/18,18:32:00,23052.1,23052.1,23051.1,23051.1,0
2017/10/18,18:33:00,23052.1,23052.1,23051.1,23051.1,0
2017/10/18,18:34:00,23051.1,23051.1,23051.1,23051.1,0
2017/10/18,18:36:00,23050.1,23051.1,23050.1,23050.1,0
2017/10/18,18:37:00,23051.1,23051.1,23050.1,23050.1,0
2017/10/18,18:38:00,23049.1,23050.1,23049.1,23050.1,0
2017/10/18,18:39:00,23051.1,23051.1,23050.1,23050.1,0
2017/10/18,18:40:00,23049.1,23049.1,23049.1,23049.1,0
2017/10/18,18:41:00,23050.1,23050.1,23050.1,23050.1,0
2017/10/18,18:42:00,23050.1,23051.1,23050.1,23051.1,0
2017/10/18,18:43:00,23051.1,23052.1,23049.1,23051.1,0
2017/10/18,18:44:00,23052.1,23052.1,23050.1,23050.1,0
2017/10/18,18:45:00,23049.1,23049.1,23049.1,23049.1,0
2017/10/18,18:46:00,23049.1,23051.1,23048.1,23050.1,0
2017/10/18,18:47:00,23051.1,23053.1,23050.1,23052.1,0
2017/10/18,18:48:00,23053.1,23058.1,23053.1,23058.1,0
2017/10/18,18:49:00,23059.1,23059.1,23057.1,23058.1,0
2017/10/18,18:50:00,23059.1,23060.1,23059.1,23059.1,0
2017/10/18,18:51:00,23060.1,23060.1,23060.1,23060.1,0
2017/10/18,18:52:00,23060.1,23063.1,23060.1,23062.1,0
2017/10/18,18:53:00,23063.1,23065.1,23062.1,23065.1,0
2017/10/18,18:54:00,23066.1,23066.1,23064.1,23064.1,0
2017/10/18,18:55:00,23065.1,23065.1,23064.1,23064.1,0
2017/10/18,18:56:00,23063.1,23064.1,23063.1,23063.1,0
2017/10/18,18:57:00,23062.1,23063.1,23062.1,23062.1,0
2017/10/18,18:58:00,23063.1,23064.1,23063.1,23064.1,0
2017/10/18,18:59:00,23064.1,23064.1,23063.1,23063.1,0
2017/10/18,19:00:00,23064.1,23064.1,23062.1,23063.1,0
2017/10/18,19:01:00,23063.1,23063.1,23060.1,23061.1,0
2017/10/18,19:02:00,23061.1,23061.1,23060.1,23061.1,0
2017/10/18,19:03:00,23062.1,23062.1,23059.1,23059.1,0
2017/10/18,19:04:00,23060.1,23060.1,23059.1,23060.1,0
2017/10/18,19:05:00,23060.1,23060.1,23058.1,23058.1,0
2017/10/18,19:06:00,23059.1,23059.1,23058.1,23058.1,0
2017/10/18,19:07:00,23058.1,23058.1,23057.1,23058.1,0
2017/10/18,19:08:00,23057.1,23059.1,23057.1,23059.1,0
2017/10/18,19:09:00,23058.1,23059.1,23057.1,23057.1,0
2017/10/18,19:10:00,23058.1,23058.1,23057.1,23058.1,0
2017/10/18,19:13:00,23058.1,23058.1,23058.1,23058.1,0
2017/10/18,19:14:00,23057.1,23058.1,23057.1,23057.1,0
2017/10/18,19:16:00,23057.1,23057.1,23057.1,23057.1,0
2017/10/18,19:17:00,23058.1,23058.1,23057.1,23058.1,0
2017/10/18,19:18:00,23059.1,23059.1,23054.1,23055.1,0
2017/10/18,19:19:00,23055.1,23055.1,23053.1,23054.1,0
2017/10/18,19:20:00,23055.1,23057.1,23054.1,23057.1,0
2017/10/18,19:21:00,23058.1,23058.1,23057.1,23058.1,0
2017/10/18,19:22:00,23059.1,23062.1,23059.1,23061.1,0
2017/10/18,19:23:00,23062.1,23063.1,23061.1,23062.1,0
2017/10/18,19:24:00,23063.1,23063.1,23062.1,23062.1,0
2017/10/18,19:25:00,23063.1,23064.1,23063.1,23063.1,0
2017/10/18,19:26:00,23064.1,23065.1,23064.1,23065.1,0
2017/10/18,19:27:00,23066.1,23068.1,23066.1,23066.1,0
2017/10/18,19:28:00,23067.1,23067.1,23067.1,23067.1,0
2017/10/18,19:29:00,23067.1,23067.1,23066.1,23066.1,0
2017/10/18,19:30:00,23067.1,23067.1,23065.1,23065.1,0
2017/10/18,19:31:00,23066.1,23066.1,23065.1,23065.1,0
2017/10/18,19:32:00,23064.1,23065.1,23064.1,23065.1,0
2017/10/18,19:33:00,23064.1,23065.1,23064.1,23064.1,0
2017/10/18,19:34:00,23064.1,23064.1,23063.1,23064.1,0
2017/10/18,19:35:00,23064.1,23064.1,23063.1,23063.1,0
2017/10/18,19:36:00,23064.1,23064.1,23063.1,23064.1,0
2017/10/18,19:37:00,23065.1,23065.1,23064.1,23065.1,0
2017/10/18,19:38:00,23066.1,23066.1,23065.1,23066.1,0
2017/10/18,19:39:00,23066.1,23067.1,23065.1,23067.1,0
2017/10/18,19:40:00,23067.1,23067.1,23066.1,23067.1,0
2017/10/18,19:41:00,23068.1,23068.1,23068.1,23068.1,0
2017/10/18,19:42:00,23068.1,23070.1,23067.1,23069.1,0
2017/10/18,19:43:00,23069.1,23069.1,23068.1,23069.1,0
2017/10/18,19:44:00,23070.1,23070.1,23069.1,23070.1,0
2017/10/18,19:45:00,23069.1,23069.1,23069.1,23069.1,0
2017/10/18,19:46:00,23070.1,23072.1,23070.1,23072.1,0
2017/10/18,19:47:00,23073.1,23074.1,23072.1,23074.1,0
2017/10/18,19:48:00,23074.1,23074.1,23072.1,23072.1,0
2017/10/18,19:49:00,23071.1,23071.1,23071.1,23071.1,0
2017/10/18,19:50:00,23072.1,23072.1,23072.1,23072.1,0
2017/10/18,19:51:00,23073.1,23073.1,23073.1,23073.1,0
2017/10/18,19:52:00,23073.1,23073.1,23072.1,23072.1,0
2017/10/18,19:53:00,23073.1,23073.1,23073.1,23073.1,0
2017/10/18,19:54:00,23074.1,23077.1,23074.1,23076.1,0
2017/10/18,19:55:00,23077.1,23079.1,23076.1,23078.1,0
2017/10/18,19:56:00,23078.1,23082.1,23076.1,23080.1,0
2017/10/18,19:57:00,23081.1,23081.1,23078.1,23079.1,0
2017/10/18,19:58:00,23080.1,23080.1,23079.1,23080.1,0
2017/10/18,19:59:00,23079.1,23081.1,23079.1,23081.1,0
2017/10/18,20:00:00,23081.1,23081.1,23078.1,23081.1,0
2017/10/18,20:01:00,23082.1,23083.1,23079.1,23080.1,0
2017/10/18,20:02:00,23080.1,23080.1,23078.1,23079.1,0
2017/10/18,20:03:00,23080.1,23081.1,23080.1,23081.1,0
2017/10/18,20:04:00,23081.1,23083.1,23080.1,23082.1,0
2017/10/18,20:05:00,23082.1,23082.1,23081.1,23081.1,0
2017/10/18,20:06:00,23082.1,23082.1,23081.1,23081.1,0
2017/10/18,20:07:00,23081.1,23081.1,23080.1,23080.1,0
2017/10/18,20:08:00,23080.1,23080.1,23078.1,23078.1,0
2017/10/18,20:10:00,23079.1,23079.1,23078.1,23079.1,0
2017/10/18,20:11:00,23079.1,23079.1,23077.1,23077.1,0
2017/10/18,20:12:00,23078.1,23078.1,23077.1,23078.1,0
2017/10/18,20:13:00,23078.1,23078.1,23077.1,23078.1,0
2017/10/18,20:14:00,23078.1,23078.1,23077.1,23078.1,0
2017/10/18,20:16:00,23079.1,23079.1,23079.1,23079.1,0
2017/10/18,20:17:00,23080.1,23080.1,23080.1,23080.1,0
2017/10/18,20:18:00,23081.1,23081.1,23080.1,23081.1,0
2017/10/18,20:19:00,23082.1,23082.1,23081.1,23082.1,0
2017/10/18,20:20:00,23083.1,23085.1,23082.1,23085.1,0
2017/10/18,20:21:00,23085.1,23086.1,23084.1,23085.1,0
2017/10/18,20:23:00,23084.1,23084.1,23084.1,23084.1,0
2017/10/18,20:24:00,23084.1,23084.1,23083.1,23083.1,0
2017/10/18,20:25:00,23083.1,23083.1,23082.1,23082.1,0
2017/10/18,20:26:00,23083.1,23083.1,23080.1,23081.1,0
2017/10/18,20:27:00,23080.1,23081.1,23080.1,23081.1,0
2017/10/18,20:28:00,23082.1,23082.1,23080.1,23080.1,0
2017/10/18,20:29:00,23081.1,23082.1,23081.1,23082.1,0
2017/10/18,20:30:00,23082.1,23082.1,23082.1,23082.1,0
2017/10/18,20:32:00,23081.1,23081.1,23081.1,23081.1,0
2017/10/18,20:34:00,23080.1,23081.1,23080.1,23080.1,0
2017/10/18,20:36:00,23080.1,23080.1,23079.1,23080.1,0
2017/10/18,20:39:00,23079.1,23080.1,23079.1,23080.1,0
2017/10/18,20:42:00,23081.1,23082.1,23081.1,23082.1,0
2017/10/18,20:46:00,23083.1,23083.1,23081.1,23081.1,0
2017/10/18,20:47:00,23082.1,23083.1,23082.1,23083.1,0
2017/10/18,20:48:00,23084.1,23088.1,23084.1,23088.1,0
2017/10/18,20:50:00,23087.1,23089.1,23087.1,23089.1,0
2017/10/18,20:52:00,23089.1,23089.1,23088.1,23089.1,0
2017/10/18,20:53:00,23090.1,23090.1,23089.1,23089.1,0
2017/10/18,20:54:00,23090.1,23090.1,23089.1,23089.1,0
2017/10/18,20:55:00,23090.1,23090.1,23089.1,23090.1,0
2017/10/18,20:58:00,23091.1,23091.1,23091.1,23091.1,0
2017/10/18,20:59:00,23091.1,23091.1,23090.1,23090.1,0
2017/10/18,21:00:00,23091.1,23091.1,23090.1,23090.1,0
2017/10/18,21:01:00,23091.1,23091.1,23089.1,23089.1,0
2017/10/18,21:02:00,23089.1,23089.1,23088.1,23088.1,0
2017/10/18,21:03:00,23089.1,23089.1,23088.1,23089.1,0
2017/10/18,21:04:00,23089.1,23089.1,23088.1,23088.1,0
2017/10/18,21:05:00,23088.1,23088.1,23087.1,23087.1,0
2017/10/18,21:07:00,23087.1,23087.1,23086.1,23087.1,0
2017/10/18,21:09:00,23087.1,23088.1,23086.1,23088.1,0
2017/10/18,21:10:00,23089.1,23089.1,23088.1,23088.1,0
2017/10/18,21:11:00,23089.1,23089.1,23088.1,23089.1,0
2017/10/18,21:12:00,23090.1,23090.1,23090.1,23090.1,0
2017/10/18,21:13:00,23091.1,23094.1,23090.1,23094.1,0
2017/10/18,21:14:00,23095.1,23096.1,23094.1,23095.1,0
2017/10/18,21:15:00,23094.1,23094.1,23093.1,23094.1,0
2017/10/18,21:16:00,23095.1,23095.1,23094.1,23094.1,0
2017/10/18,21:17:00,23095.1,23095.1,23094.1,23095.1,0
2017/10/18,21:18:00,23096.1,23098.1,23096.1,23098.1,0
2017/10/18,21:19:00,23099.1,23101.1,23098.1,23101.1,0
2017/10/18,21:20:00,23102.1,23102.1,23101.1,23102.1,0
2017/10/18,21:21:00,23103.1,23104.1,23103.1,23104.1,0
2017/10/18,21:22:00,23104.1,23104.1,23103.1,23103.1,0
2017/10/18,21:23:00,23102.1,23104.1,23102.1,23103.1,0
2017/10/18,21:24:00,23104.1,23104.1,23103.1,23103.1,0
2017/10/18,21:25:00,23103.1,23103.1,23102.1,23103.1,0
2017/10/18,21:26:00,23104.1,23104.1,23103.1,23104.1,0
2017/10/18,21:27:00,23104.1,23104.1,23103.1,23103.1,0
2017/10/18,21:28:00,23104.1,23104.1,23103.1,23103.1,0
2017/10/18,21:29:00,23104.1,23105.1,23104.1,23105.1,0
2017/10/18,21:30:00,23105.1,23105.1,23103.1,23103.1,0
2017/10/18,21:31:00,23104.1,23104.1,23103.1,23104.1,0
2017/10/18,21:32:00,23104.1,23104.1,23102.1,23103.1,0
2017/10/18,21:33:00,23102.1,23102.1,23099.1,23100.1,0
2017/10/18,21:34:00,23099.1,23100.1,23099.1,23100.1,0
2017/10/18,21:35:00,23100.1,23100.1,23099.1,23099.1,0
2017/10/18,21:36:00,23099.1,23100.1,23097.1,23099.1,0
2017/10/18,21:37:00,23100.1,23100.1,23099.1,23100.1,0
2017/10/18,21:38:00,23101.1,23101.1,23100.1,23101.1,0
2017/10/18,21:39:00,23101.1,23101.1,23100.1,23101.1,0
2017/10/18,21:41:00,23101.1,23101.1,23100.1,23101.1,0
2017/10/18,21:42:00,23101.1,23101.1,23100.1,23100.1,0
2017/10/18,21:43:00,23099.1,23100.1,23099.1,23099.1,0
2017/10/18,21:44:00,23100.1,23100.1,23099.1,23099.1,0
2017/10/18,21:45:00,23100.1,23100.1,23098.1,23098.1,0
2017/10/18,21:46:00,23098.1,23098.1,23097.1,23097.1,0
2017/10/18,21:47:00,23098.1,23098.1,23097.1,23097.1,0
2017/10/18,21:48:00,23098.1,23098.1,23097.1,23098.1,0
2017/10/18,21:49:00,23099.1,23100.1,23099.1,23100.1,0
2017/10/18,21:50:00,23101.1,23102.1,23100.1,23100.1,0
2017/10/18,21:51:00,23101.1,23102.1,23101.1,23101.1,0
2017/10/18,21:52:00,23102.1,23102.1,23100.1,23101.1,0
2017/10/18,21:53:00,23102.1,23102.1,23101.1,23101.1,0
2017/10/18,21:54:00,23102.1,23103.1,23102.1,23102.1,0
2017/10/18,21:55:00,23103.1,23103.1,23102.1,23102.1,0
2017/10/18,21:56:00,23103.1,23103.1,23101.1,23101.1,0
2017/10/18,21:57:00,23102.1,23102.1,23101.1,23102.1,0
2017/10/18,21:58:00,23103.1,23103.1,23101.1,23101.1,0
2017/10/18,21:59:00,23102.1,23103.1,23102.1,23103.1,0
2017/10/18,22:00:00,23103.1,23103.1,23102.1,23103.1,0
2017/10/18,22:01:00,23102.1,23103.1,23102.1,23102.1,0
2017/10/18,22:02:00,23103.1,23104.1,23102.1,23104.1,0
2017/10/18,22:03:00,23103.1,23104.1,23103.1,23104.1,0
2017/10/18,22:04:00,23104.1,23105.1,23103.1,23105.1,0
2017/10/18,22:05:00,23106.1,23108.1,23105.1,23106.1,0
2017/10/18,22:06:00,23106.1,23107.1,23105.1,23107.1,0
2017/10/18,22:07:00,23107.1,23107.1,23106.1,23107.1,0
2017/10/18,22:08:00,23108.1,23108.1,23107.1,23108.1,0
2017/10/18,22:09:00,23108.1,23109.1,23108.1,23109.1,0
2017/10/18,22:10:00,23110.1,23110.1,23110.1,23110.1,0
2017/10/18,22:11:00,23111.1,23112.1,23110.1,23112.1,0
2017/10/18,22:12:00,23114.1,23115.1,23113.1,23114.1,0
2017/10/18,22:13:00,23115.1,23116.1,23115.1,23115.1,0
2017/10/18,22:14:00,23116.1,23117.1,23114.1,23114.1,0
2017/10/18,22:15:00,23115.1,23117.1,23115.1,23117.1,0
2017/10/18,22:16:00,23118.1,23118.1,23117.1,23118.1,0
2017/10/18,22:17:00,23118.1,23118.1,23117.1,23118.1,0
2017/10/18,22:18:00,23118.1,23119.1,23117.1,23118.1,0
2017/10/18,22:19:00,23117.1,23118.1,23116.1,23116.1,0
2017/10/18,22:20:00,23116.1,23116.1,23115.1,23115.1,0
2017/10/18,22:21:00,23116.1,23116.1,23115.1,23115.1,0
2017/10/18,22:22:00,23114.1,23115.1,23113.1,23115.1,0
2017/10/18,22:23:00,23115.1,23115.1,23114.1,23114.1,0
2017/10/18,22:24:00,23113.1,23113.1,23111.1,23111.1,0
2017/10/18,22:25:00,23112.1,23113.1,23111.1,23113.1,0
2017/10/18,22:26:00,23113.1,23113.1,23111.1,23111.1,0
2017/10/18,22:27:00,23110.1,23111.1,23109.1,23111.1,0
2017/10/18,22:28:00,23112.1,23112.1,23112.1,23112.1,0
2017/10/18,22:29:00,23112.1,23114.1,23110.1,23110.1,0
2017/10/18,22:30:00,23110.1,23115.1,23110.1,23113.1,0
2017/10/18,22:31:00,23113.1,23115.1,23102.1,23114.1,0
2017/10/18,22:32:00,23115.1,23116.1,23112.1,23116.1,0
2017/10/18,22:33:00,23116.1,23120.1,23112.1,23118.1,0
2017/10/18,22:34:00,23118.1,23119.1,23114.1,23115.1,0
2017/10/18,22:35:00,23115.1,23116.1,23111.1,23112.1,0
2017/10/18,22:36:00,23113.1,23116.1,23109.1,23115.1,0
2017/10/18,22:37:00,23115.1,23116.1,23114.1,23115.1,0
2017/10/18,22:38:00,23116.1,23125.1,23116.1,23123.1,0
2017/10/18,22:39:00,23123.1,23123.1,23115.1,23115.1,0
2017/10/18,22:40:00,23115.1,23116.1,23114.1,23115.1,0
2017/10/18,22:41:00,23115.1,23115.1,23112.1,23113.1,0
2017/10/18,22:42:00,23113.1,23113.1,23108.1,23111.1,0
2017/10/18,22:43:00,23111.1,23114.1,23110.1,23113.1,0
2017/10/18,22:44:00,23114.1,23114.1,23111.1,23113.1,0
2017/10/18,22:45:00,23114.1,23120.1,23114.1,23120.1,0
2017/10/18,22:46:00,23120.1,23120.1,23111.1,23111.1,0
2017/10/18,22:47:00,23110.1,23112.9,23107.9,23110.9,0
2017/10/18,22:48:00,23111.9,23116.9,23110.9,23115.9,0
2017/10/18,22:49:00,23115.9,23115.9,23108.9,23110.9,0
2017/10/18,22:50:00,23111.9,23114.9,23111.9,23112.9,0
2017/10/18,22:51:00,23112.9,23113.9,23111.9,23112.9,0
2017/10/18,22:52:00,23112.9,23113.9,23108.9,23113.9,0
2017/10/18,22:53:00,23114.9,23119.9,23114.9,23119.9,0
2017/10/18,22:54:00,23118.9,23119.9,23113.9,23115.9,0
2017/10/18,22:55:00,23115.9,23117.9,23114.9,23116.9,0
2017/10/18,22:56:00,23117.9,23117.9,23112.8,23113.8,0
2017/10/18,22:57:00,23113.8,23114.8,23111.8,23113.8,0
2017/10/18,22:58:00,23113.8,23113.8,23109.8,23112.8,0
2017/10/18,22:59:00,23111.8,23117.8,23111.8,23115.8,0
2017/10/18,23:00:00,23116.8,23117.8,23113.8,23115.8,0
2017/10/18,23:01:00,23116.8,23120.8,23115.8,23119.8,0
2017/10/18,23:02:00,23118.8,23119.8,23115.8,23116.8,0
2017/10/18,23:03:00,23117.8,23118.8,23116.8,23118.8,0
2017/10/18,23:04:00,23119.8,23121.8,23118.8,23119.8,0
2017/10/18,23:05:00,23119.8,23119.8,23116.8,23117.8,0
2017/10/18,23:06:00,23117.8,23119.8,23114.8,23115.8,0
2017/10/18,23:07:00,23116.8,23116.8,23112.8,23113.8,0
2017/10/18,23:08:00,23113.8,23113.8,23110.8,23110.8,0
2017/10/18,23:09:00,23109.8,23110.8,23106.8,23107.8,0
2017/10/18,23:10:00,23108.8,23108.8,23099.7,23104.7,0
2017/10/18,23:11:00,23104.7,23105.7,23102.7,23103.7,0
2017/10/18,23:12:00,23103.7,23105.7,23102.7,23105.7,0
2017/10/18,23:13:00,23105.7,23105.7,23099.6,23100.6,0
2017/10/18,23:14:00,23101.6,23107.6,23100.6,23107.6,0
2017/10/18,23:15:00,23107.6,23107.6,23105.6,23106.6,0
2017/10/18,23:16:00,23107.6,23109.6,23105.6,23108.6,0
2017/10/18,23:17:00,23108.6,23109.6,23106.6,23109.6,0
2017/10/18,23:18:00,23109.6,23111.4,23108.4,23108.4,0
2017/10/18,23:19:00,23109.4,23110.4,23108.4,23109.4,0
2017/10/18,23:20:00,23110.4,23110.4,23107.4,23107.4,0
2017/10/18,23:21:00,23107.4,23107.4,23104.3,23104.3,0
2017/10/18,23:22:00,23105.3,23107.3,23104.3,23104.3,0
2017/10/18,23:23:00,23105.3,23106.3,23103.3,23104.3,0
2017/10/18,23:24:00,23103.3,23103.3,23099.3,23099.3,0
2017/10/18,23:25:00,23100.3,23103.3,23100.3,23101.3,0
2017/10/18,23:26:00,23101.3,23101.3,23099.3,23101.3,0
2017/10/18,23:27:00,23101.3,23101.3,23100.3,23100.3,0
2017/10/18,23:28:00,23100.3,23103.3,23099.3,23102.3,0
2017/10/18,23:29:00,23102.3,23107.3,23101.3,23107.3,0
2017/10/18,23:30:00,23107.3,23109.3,23106.3,23109.3,0
2017/10/18,23:31:00,23109.3,23110.3,23106.3,23109.3,0
2017/10/18,23:32:00,23108.3,23115.2,23108.2,23114.2,0
2017/10/18,23:33:00,23113.2,23114.2,23113.2,23114.2,0
2017/10/18,23:34:00,23115.2,23116.2,23113.2,23114.2,0
2017/10/18,23:35:00,23113.2,23114.2,23112.2,23114.2,0
2017/10/18,23:36:00,23114.2,23116.2,23113.2,23114.2,0
2017/10/18,23:37:00,23114.2,23116.1,23113.1,23116.1,0
2017/10/18,23:38:00,23117.1,23118.1,23114.1,23114.1,0
2017/10/18,23:39:00,23114.1,23116.1,23112.1,23114.1,0
2017/10/18,23:40:00,23113.1,23115.1,23111.1,23113.1,0
2017/10/18,23:41:00,23114.1,23118.1,23113.1,23116.1,0
2017/10/18,23:42:00,23117.1,23118.1,23115.1,23118.1,0
2017/10/18,23:43:00,23119.1,23120.1,23117.1,23120.1,0
2017/10/18,23:44:00,23120.1,23125.9,23117.9,23125.9,0
2017/10/18,23:45:00,23126.9,23127.9,23121.9,23121.9,0
2017/10/18,23:46:00,23122.9,23130.9,23121.9,23130.9,0
2017/10/18,23:47:00,23131.9,23132.9,23129.9,23131.9,0
2017/10/18,23:48:00,23132.9,23138.8,23132.9,23135.8,0
2017/10/18,23:49:00,23136.8,23136.8,23130.8,23132.8,0
2017/10/18,23:50:00,23133.8,23135.8,23131.8,23132.8,0
2017/10/18,23:51:00,23132.8,23136.8,23131.8,23135.8,0
2017/10/18,23:52:00,23136.8,23138.8,23134.8,23137.8,0
2017/10/18,23:53:00,23138.8,23140.8,23137.8,23138.8,0
2017/10/18,23:54:00,23138.8,23138.8,23134.8,23134.8,0
2017/10/18,23:55:00,23135.8,23136.8,23133.8,23134.8,0
2017/10/18,23:56:00,23134.8,23135.8,23133.8,23133.8,0
2017/10/18,23:57:00,23133.8,23136.8,23132.8,23136.8,0
2017/10/18,23:58:00,23135.8,23136.8,23132.8,23133.8,0
2017/10/18,23:59:00,23134.8,23138.8,23133.8,23137.8,0
2017/10/19,00:00:00,23138.8,23138.8,23132.8,23132.8,0
2017/10/19,00:01:00,23133.8,23135.8,23132.8,23134.8,0
2017/10/19,00:02:00,23134.8,23134.8,23131.7,23131.7,0
2017/10/19,00:03:00,23132.7,23132.7,23129.7,23129.7,0
2017/10/19,00:04:00,23130.7,23132.7,23129.7,23132.7,0
2017/10/19,00:05:00,23133.7,23135.7,23132.7,23134.7,0
2017/10/19,00:06:00,23135.7,23138.7,23134.7,23135.7,0
2017/10/19,00:07:00,23135.7,23136.7,23131.6,23132.6,0
2017/10/19,00:08:00,23132.6,23132.6,23130.6,23130.6,0
2017/10/19,00:09:00,23130.6,23131.6,23129.6,23131.6,0
2017/10/19,00:10:00,23132.6,23132.6,23131.6,23131.6,0
2017/10/19,00:11:00,23132.6,23133.6,23131.6,23132.6,0
2017/10/19,00:12:00,23132.6,23132.6,23131.6,23132.6,0
2017/10/19,00:13:00,23131.6,23131.6,23130.6,23130.6,0
2017/10/19,00:14:00,23131.6,23132.6,23130.6,23132.6,0
2017/10/19,00:15:00,23132.6,23132.6,23131.6,23131.6,0
2017/10/19,00:16:00,23131.6,23131.6,23124.4,23125.4,0
2017/10/19,00:17:00,23126.4,23126.4,23120.6,23121.6,0
2017/10/19,00:18:00,23122.6,23123.6,23120.6,23120.6,0
2017/10/19,00:19:00,23120.6,23122.6,23118.6,23122.6,0
2017/10/19,00:20:00,23123.6,23127.4,23123.4,23125.4,0
2017/10/19,00:21:00,23126.4,23128.6,23126.4,23128.6,0
2017/10/19,00:22:00,23128.6,23128.6,23126.6,23126.6,0
2017/10/19,00:23:00,23127.6,23128.6,23125.6,23128.6,0
2017/10/19,00:24:00,23128.4,23130.4,23128.4,23130.4,0
2017/10/19,00:25:00,23130.4,23130.4,23120.4,23121.4,0
2017/10/19,00:26:00,23122.4,23124.4,23121.4,23122.4,0
2017/10/19,00:27:00,23121.4,23126.4,23120.4,23126.4,0
2017/10/19,00:28:00,23127.4,23129.4,23125.4,23125.4,0
2017/10/19,00:29:00,23126.4,23126.4,23125.4,23126.4,0
2017/10/19,00:30:00,23127.4,23134.4,23126.4,23133.4,0
2017/10/19,00:31:00,23134.4,23134.4,23131.4,23132.4,0
2017/10/19,00:32:00,23132.4,23132.6,23130.6,23131.6,0
2017/10/19,00:33:00,23132.6,23133.6,23131.6,23133.6,0
2017/10/19,00:34:00,23133.6,23136.6,23132.6,23136.6,0
2017/10/19,00:35:00,23137.6,23137.6,23134.6,23134.6,0
2017/10/19,00:36:00,23136.6,23138.6,23136.6,23136.6,0
2017/10/19,00:37:00,23136.6,23136.6,23133.4,23134.4,0
2017/10/19,00:38:00,23134.4,23136.4,23132.4,23136.4,0
2017/10/19,00:39:00,23135.4,23139.4,23135.4,23138.4,0
2017/10/19,00:40:00,23137.4,23140.4,23137.4,23140.4,0
2017/10/19,00:41:00,23141.4,23141.4,23138.6,23139.6,0
2017/10/19,00:42:00,23139.4,23140.4,23138.4,23140.4,0
2017/10/19,00:43:00,23140.4,23140.4,23138.4,23139.4,0
2017/10/19,00:44:00,23140.4,23141.4,23139.4,23140.4,0
2017/10/19,00:45:00,23141.4,23141.4,23138.4,23141.4,0
2017/10/19,00:46:00,23141.4,23141.4,23139.4,23140.4,0
2017/10/19,00:47:00,23139.4,23140.4,23138.6,23139.6,0
2017/10/19,00:48:00,23139.6,23139.6,23137.6,23138.6,0
2017/10/19,00:49:00,23138.6,23138.6,23136.6,23136.6,0
2017/10/19,00:50:00,23135.6,23136.6,23134.6,23134.6,0
2017/10/19,00:51:00,23135.6,23136.6,23135.6,23135.6,0
2017/10/19,00:52:00,23136.6,23137.6,23136.6,23136.6,0
2017/10/19,00:53:00,23136.7,23136.7,23132.7,23133.7,0
2017/10/19,00:54:00,23133.7,23133.7,23131.7,23131.7,0
2017/10/19,00:55:00,23132.7,23132.7,23131.7,23132.7,0
2017/10/19,00:56:00,23132.7,23133.7,23131.7,23132.7,0
2017/10/19,00:57:00,23133.7,23133.7,23132.6,23132.6,0
2017/10/19,00:58:00,23133.6,23133.6,23131.6,23132.6,0
2017/10/19,00:59:00,23133.6,23133.6,23132.6,23132.6,0
2017/10/19,01:00:00,23133.6,23134.6,23133.6,23134.6,0
2017/10/19,01:01:00,23134.6,23136.6,23132.6,23136.6,0
2017/10/19,01:02:00,23137.6,23138.6,23136.6,23138.6,0
2017/10/19,01:03:00,23138.6,23141.6,23137.6,23140.6,0
2017/10/19,01:04:00,23140.6,23141.6,23139.6,23140.6,0
2017/10/19,01:05:00,23141.6,23142.6,23140.6,23142.6,0
2017/10/19,01:06:00,23143.6,23143.6,23141.6,23142.6,0
2017/10/19,01:07:00,23142.6,23143.6,23140.6,23140.6,0
2017/10/19,01:08:00,23141.6,23141.6,23139.4,23139.4,0
2017/10/19,01:09:00,23139.4,23140.4,23137.4,23139.4,0
2017/10/19,01:10:00,23140.4,23140.4,23139.4,23140.4,0
2017/10/19,01:11:00,23141.4,23143.4,23141.4,23142.4,0
2017/10/19,01:12:00,23143.4,23145.4,23143.4,23144.4,0
2017/10/19,01:13:00,23145.4,23146.4,23145.4,23145.4,0
2017/10/19,01:14:00,23145.4,23146.6,23144.4,23145.6,0
2017/10/19,01:15:00,23146.6,23147.6,23146.6,23146.6,0
2017/10/19,01:16:00,23146.6,23146.6,23144.6,23144.6,0
2017/10/19,01:17:00,23145.6,23145.6,23141.4,23142.4,0
2017/10/19,01:18:00,23143.4,23144.4,23142.4,23143.6,0
2017/10/19,01:19:00,23143.4,23143.4,23142.4,23142.4,0
2017/10/19,01:20:00,23142.6,23143.6,23142.6,23142.6,0
2017/10/19,01:21:00,23142.4,23143.4,23141.4,23142.4,0
2017/10/19,01:22:00,23143.4,23143.4,23141.4,23141.4,0
2017/10/19,01:23:00,23142.4,23144.4,23141.4,23141.4,0
2017/10/19,01:24:00,23141.4,23142.4,23140.4,23142.4,0
2017/10/19,01:25:00,23143.4,23146.4,23143.4,23146.4,0
2017/10/19,01:26:00,23147.4,23147.4,23145.4,23147.4,0
2017/10/19,01:27:00,23148.4,23148.4,23146.4,23147.4,0
2017/10/19,01:28:00,23148.4,23148.4,23147.4,23147.4,0
2017/10/19,01:29:00,23148.4,23148.4,23146.4,23146.4,0
2017/10/19,01:30:00,23147.4,23147.4,23146.4,23147.4,0
2017/10/19,01:31:00,23147.4,23147.4,23145.4,23146.4,0
2017/10/19,01:32:00,23145.4,23147.4,23145.4,23146.4,0
2017/10/19,01:33:00,23147.4,23149.4,23147.4,23148.4,0
2017/10/19,01:34:00,23149.4,23149.4,23146.4,23146.4,0
2017/10/19,01:35:00,23146.4,23147.4,23145.4,23147.4,0
2017/10/19,01:36:00,23148.4,23148.4,23147.4,23148.4,0
2017/10/19,01:37:00,23149.4,23151.3,23147.3,23147.3,0
2017/10/19,01:38:00,23148.3,23148.3,23147.3,23148.3,0
2017/10/19,01:39:00,23148.3,23148.3,23146.3,23146.3,0
2017/10/19,01:40:00,23146.3,23148.3,23145.3,23147.3,0
2017/10/19,01:41:00,23148.3,23148.3,23146.3,23147.3,0
2017/10/19,01:42:00,23146.3,23147.3,23146.3,23147.3,0
2017/10/19,01:43:00,23147.3,23147.3,23145.3,23145.3,0
2017/10/19,01:44:00,23144.3,23146.3,23143.3,23145.3,0
2017/10/19,01:45:00,23145.3,23146.3,23144.3,23146.3,0
2017/10/19,01:46:00,23147.3,23147.3,23145.3,23145.3,0
2017/10/19,01:47:00,23146.3,23146.3,23144.3,23144.3,0
2017/10/19,01:48:00,23145.3,23147.3,23144.3,23144.3,0
2017/10/19,01:49:00,23145.3,23145.3,23144.3,23144.3,0
2017/10/19,01:50:00,23145.3,23145.3,23144.3,23144.3,0
2017/10/19,01:51:00,23145.3,23145.3,23143.3,23144.3,0
2017/10/19,01:52:00,23144.3,23144.3,23142.3,23142.3,0
2017/10/19,01:53:00,23143.3,23144.3,23142.3,23144.3,0
2017/10/19,01:54:00,23143.3,23144.3,23143.3,23144.3,0
2017/10/19,01:55:00,23144.3,23145.2,23143.2,23145.2,0
2017/10/19,01:56:00,23144.2,23145.3,23144.2,23145.3,0
2017/10/19,01:57:00,23144.3,23145.2,23143.2,23145.2,0
2017/10/19,01:58:00,23145.2,23146.3,23142.3,23142.3,0
2017/10/19,01:59:00,23143.3,23143.3,23141.3,23141.3,0
2017/10/19,02:00:00,23141.2,23143.2,23141.2,23142.2,0
2017/10/19,02:01:00,23143.2,23146.2,23143.2,23145.2,0
2017/10/19,02:02:00,23144.2,23148.2,23144.2,23147.2,0
2017/10/19,02:04:00,23148.2,23149.2,23148.2,23148.2,0
2017/10/19,02:05:00,23148.1,23148.1,23146.1,23146.1,0
2017/10/19,02:06:00,23147.1,23148.1,23146.1,23148.1,0
2017/10/19,02:07:00,23148.1,23148.1,23146.1,23148.1,0
2017/10/19,02:08:00,23147.1,23148.1,23146.1,23147.1,0
2017/10/19,02:09:00,23146.1,23148.1,23146.1,23146.1,0
2017/10/19,02:10:00,23145.1,23146.1,23145.1,23146.1,0
2017/10/19,02:11:00,23147.1,23149.1,23147.1,23149.1,0
2017/10/19,02:12:00,23150.1,23150.1,23150.1,23150.1,0
2017/10/19,02:13:00,23149.1,23151.1,23149.1,23150.1,0
2017/10/19,02:14:00,23151.1,23155.1,23151.1,23154.1,0
2017/10/19,02:15:00,23153.1,23155.1,23153.1,23154.1,0
2017/10/19,02:16:00,23155.1,23155.1,23153.1,23154.1,0
2017/10/19,02:17:00,23155.1,23155.1,23153.1,23154.1,0
2017/10/19,02:18:00,23155.1,23155.1,23151.9,23151.9,0
2017/10/19,02:19:00,23152.9,23156.9,23152.9,23154.9,0
2017/10/19,02:20:00,23155.9,23158.9,23154.9,23156.9,0
2017/10/19,02:21:00,23157.9,23158.9,23156.9,23157.9,0
2017/10/19,02:22:00,23156.9,23158.8,23156.8,23157.8,0
2017/10/19,02:23:00,23157.8,23157.8,23155.8,23155.8,0
2017/10/19,02:24:00,23156.8,23156.8,23155.8,23155.8,0
2017/10/19,02:25:00,23155.8,23155.8,23154.8,23155.8,0
2017/10/19,02:26:00,23156.8,23156.8,23155.8,23155.8,0
2017/10/19,02:27:00,23154.8,23155.8,23153.8,23153.8,0
2017/10/19,02:28:00,23154.8,23154.8,23152.8,23152.8,0
2017/10/19,02:29:00,23152.8,23153.9,23151.8,23152.9,0
2017/10/19,02:30:00,23152.9,23152.9,23151.9,23152.9,0
2017/10/19,02:31:00,23153.9,23154.9,23152.8,23153.8,0
2017/10/19,02:32:00,23153.8,23153.8,23150.8,23151.8,0
2017/10/19,02:33:00,23151.8,23153.8,23150.8,23152.8,0
2017/10/19,02:34:00,23152.8,23152.8,23151.8,23151.8,0
2017/10/19,02:35:00,23152.8,23152.8,23151.8,23151.8,0
2017/10/19,02:36:00,23151.8,23151.8,23150.8,23151.8,0
2017/10/19,02:37:00,23152.8,23154.8,23152.8,23154.8,0
2017/10/19,02:38:00,23154.8,23154.8,23151.8,23152.8,0
2017/10/19,02:39:00,23151.8,23152.8,23150.8,23151.8,0
2017/10/19,02:40:00,23151.8,23152.8,23151.8,23151.8,0
2017/10/19,02:41:00,23151.8,23153.8,23150.8,23153.8,0
2017/10/19,02:42:00,23154.8,23154.8,23153.8,23154.8,0
2017/10/19,02:43:00,23155.8,23156.8,23154.8,23155.8,0
2017/10/19,02:44:00,23156.8,23157.8,23155.8,23156.8,0
2017/10/19,02:46:00,23157.8,23159.8,23157.8,23159.8,0
2017/10/19,02:47:00,23159.8,23163.8,23158.8,23162.8,0
2017/10/19,02:48:00,23162.8,23162.8,23159.8,23160.8,0
2017/10/19,02:49:00,23159.8,23161.7,23159.7,23160.7,0
2017/10/19,02:50:00,23161.7,23161.7,23159.7,23159.7,0
2017/10/19,02:51:00,23160.7,23160.7,23157.7,23158.7,0
2017/10/19,02:52:00,23157.7,23161.7,23157.7,23161.7,0
2017/10/19,02:53:00,23161.7,23161.7,23158.7,23158.7,0
2017/10/19,02:54:00,23158.8,23158.8,23157.8,23157.8,0
2017/10/19,02:55:00,23157.8,23158.8,23156.8,23158.8,0
2017/10/19,02:56:00,23159.8,23160.8,23158.8,23160.8,0
2017/10/19,02:57:00,23160.8,23160.8,23159.8,23159.8,0
2017/10/19,02:59:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/19,03:00:00,23159.7,23160.7,23158.7,23159.7,0
2017/10/19,03:01:00,23159.7,23160.7,23158.7,23160.7,0
2017/10/19,03:02:00,23160.7,23162.7,23159.7,23161.7,0
2017/10/19,03:03:00,23161.7,23161.7,23159.7,23159.7,0
2017/10/19,03:04:00,23159.7,23161.7,23158.7,23161.7,0
2017/10/19,03:05:00,23161.7,23161.7,23159.7,23161.7,0
2017/10/19,03:06:00,23161.7,23161.7,23160.7,23160.7,0
2017/10/19,03:07:00,23161.7,23165.7,23161.7,23163.7,0
2017/10/19,03:08:00,23164.7,23164.7,23160.7,23161.7,0
2017/10/19,03:09:00,23161.7,23161.7,23159.7,23160.7,0
2017/10/19,03:10:00,23160.7,23160.7,23158.6,23158.6,0
2017/10/19,03:11:00,23159.6,23159.6,23158.6,23159.6,0
2017/10/19,03:13:00,23159.6,23159.6,23158.6,23159.6,0
2017/10/19,03:14:00,23160.6,23161.6,23160.6,23161.6,0
2017/10/19,03:15:00,23162.6,23163.6,23161.6,23163.6,0
2017/10/19,03:16:00,23163.4,23165.4,23163.4,23165.4,0
2017/10/19,03:17:00,23166.4,23167.4,23165.4,23166.4,0
2017/10/19,03:18:00,23167.4,23167.4,23164.4,23165.4,0
2017/10/19,03:19:00,23166.4,23166.4,23165.4,23166.4,0
2017/10/19,03:20:00,23166.4,23166.4,23164.4,23164.4,0
2017/10/19,03:21:00,23164.4,23164.4,23160.4,23161.4,0
2017/10/19,03:22:00,23161.4,23163.4,23160.4,23163.4,0
2017/10/19,03:23:00,23164.4,23164.4,23162.4,23163.4,0
2017/10/19,03:24:00,23164.4,23164.4,23161.4,23161.4,0
2017/10/19,03:25:00,23162.4,23163.4,23160.4,23162.4,0
2017/10/19,03:26:00,23163.4,23163.4,23161.4,23163.4,0
2017/10/19,03:27:00,23163.4,23164.4,23162.4,23164.4,0
2017/10/19,03:28:00,23164.3,23165.3,23163.3,23164.3,0
2017/10/19,03:29:00,23165.3,23165.3,23162.3,23162.3,0
2017/10/19,03:30:00,23162.3,23162.3,23159.3,23160.3,0
2017/10/19,03:31:00,23160.3,23160.3,23158.3,23158.3,0
2017/10/19,03:32:00,23158.3,23158.3,23156.3,23156.3,0
2017/10/19,03:33:00,23156.3,23156.3,23155.3,23155.3,0
2017/10/19,03:34:00,23155.3,23155.3,23154.3,23154.3,0
2017/10/19,03:35:00,23155.3,23156.3,23154.3,23156.3,0
2017/10/19,03:36:00,23156.3,23156.3,23155.3,23155.3,0
2017/10/19,03:37:00,23155.3,23155.3,23154.3,23155.3,0
2017/10/19,03:38:00,23156.3,23158.3,23155.3,23158.3,0
2017/10/19,03:39:00,23158.3,23158.3,23156.3,23157.3,0
2017/10/19,03:40:00,23157.3,23158.3,23155.3,23157.3,0
2017/10/19,03:41:00,23158.3,23159.3,23156.3,23156.3,0
2017/10/19,03:42:00,23157.3,23157.3,23156.3,23156.3,0
2017/10/19,03:43:00,23157.3,23158.3,23157.3,23158.3,0
2017/10/19,03:44:00,23158.3,23158.3,23157.3,23157.3,0
2017/10/19,03:47:00,23157.3,23157.3,23156.3,23156.3,0
2017/10/19,03:48:00,23157.3,23157.3,23155.3,23156.3,0
2017/10/19,03:50:00,23157.3,23157.3,23156.3,23157.3,0
2017/10/19,03:51:00,23156.3,23156.3,23155.3,23155.3,0
2017/10/19,03:52:00,23156.3,23156.3,23155.3,23155.3,0
2017/10/19,03:53:00,23156.3,23158.3,23156.3,23157.3,0
2017/10/19,03:54:00,23157.3,23157.3,23155.3,23156.3,0
2017/10/19,03:55:00,23157.3,23158.3,23154.3,23154.3,0
2017/10/19,03:56:00,23154.2,23155.2,23152.2,23153.2,0
2017/10/19,03:57:00,23153.2,23154.2,23152.2,23153.2,0
2017/10/19,03:58:00,23153.2,23153.2,23152.2,23153.2,0
2017/10/19,03:59:00,23153.2,23153.2,23152.2,23153.2,0
2017/10/19,04:00:00,23153.2,23155.2,23152.2,23154.2,0
2017/10/19,04:01:00,23155.2,23156.2,23154.2,23155.2,0
2017/10/19,04:02:00,23155.2,23155.2,23154.2,23155.2,0
2017/10/19,04:03:00,23156.2,23157.1,23155.1,23156.1,0
2017/10/19,04:04:00,23156.1,23156.1,23155.1,23156.1,0
2017/10/19,04:05:00,23157.1,23157.1,23155.1,23155.1,0
2017/10/19,04:06:00,23156.1,23160.1,23155.1,23159.1,0
2017/10/19,04:07:00,23159.1,23159.1,23156.1,23156.1,0
2017/10/19,04:08:00,23156.2,23156.2,23155.2,23155.2,0
2017/10/19,04:09:00,23155.2,23155.2,23154.1,23154.1,0
2017/10/19,04:10:00,23154.1,23154.1,23153.1,23154.1,0
2017/10/19,04:11:00,23155.1,23155.1,23154.1,23155.1,0
2017/10/19,04:12:00,23156.1,23159.1,23156.1,23159.1,0
2017/10/19,04:13:00,23159.1,23159.1,23158.1,23159.1,0
2017/10/19,04:14:00,23158.1,23159.1,23156.1,23158.1,0
2017/10/19,04:15:00,23157.1,23163.1,23157.1,23161.1,0
2017/10/19,04:16:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,04:17:00,23161.1,23162.1,23160.1,23162.1,0
2017/10/19,04:18:00,23162.1,23162.9,23160.9,23162.9,0
2017/10/19,04:19:00,23163.9,23168.9,23162.9,23168.9,0
2017/10/19,04:20:00,23168.9,23169.9,23165.9,23166.9,0
2017/10/19,04:21:00,23167.9,23167.9,23165.9,23166.9,0
2017/10/19,04:22:00,23167.9,23170.9,23166.9,23169.9,0
2017/10/19,04:23:00,23170.9,23171.8,23168.8,23171.8,0
2017/10/19,04:24:00,23172.8,23173.8,23170.8,23172.8,0
2017/10/19,04:25:00,23172.8,23172.8,23171.8,23172.8,0
2017/10/19,04:26:00,23172.8,23173.8,23171.8,23173.8,0
2017/10/19,04:27:00,23172.8,23173.8,23171.8,23171.8,0
2017/10/19,04:28:00,23172.8,23172.8,23171.8,23171.8,0
2017/10/19,04:29:00,23171.8,23171.8,23169.8,23169.8,0
2017/10/19,04:30:00,23170.8,23172.8,23169.8,23172.8,0
2017/10/19,04:31:00,23172.8,23172.8,23168.8,23168.8,0
2017/10/19,04:32:00,23169.8,23170.8,23168.8,23169.8,0
2017/10/19,04:33:00,23170.8,23173.8,23169.8,23171.8,0
2017/10/19,04:34:00,23170.8,23172.8,23170.8,23170.8,0
2017/10/19,04:35:00,23171.8,23171.8,23170.8,23170.8,0
2017/10/19,04:36:00,23170.8,23170.8,23168.8,23170.8,0
2017/10/19,04:37:00,23170.8,23170.8,23167.8,23168.8,0
2017/10/19,04:38:00,23169.8,23170.8,23168.8,23170.8,0
2017/10/19,04:39:00,23170.8,23170.8,23169.8,23170.8,0
2017/10/19,04:40:00,23170.8,23171.8,23169.8,23171.8,0
2017/10/19,04:41:00,23172.8,23172.8,23169.8,23169.8,0
2017/10/19,04:42:00,23170.8,23170.8,23169.8,23170.8,0
2017/10/19,04:43:00,23171.8,23171.8,23168.8,23169.8,0
2017/10/19,04:44:00,23168.8,23169.8,23168.8,23168.8,0
2017/10/19,04:45:00,23169.8,23169.8,23166.8,23167.8,0
2017/10/19,04:46:00,23167.8,23168.8,23164.8,23165.8,0
2017/10/19,04:47:00,23164.8,23165.8,23163.8,23165.8,0
2017/10/19,04:48:00,23166.8,23167.8,23165.8,23166.8,0
2017/10/19,04:49:00,23166.8,23166.8,23165.8,23165.8,0
2017/10/19,04:50:00,23165.8,23165.8,23164.8,23164.8,0
2017/10/19,04:51:00,23164.8,23164.8,23154.8,23155.8,0
2017/10/19,04:52:00,23155.8,23161.8,23154.8,23156.8,0
2017/10/19,04:53:00,23155.8,23157.8,23155.8,23155.8,0
2017/10/19,04:54:00,23156.8,23157.8,23155.8,23155.8,0
2017/10/19,04:55:00,23156.8,23159.8,23151.8,23152.8,0
2017/10/19,04:56:00,23153.8,23156.8,23149.8,23151.8,0
2017/10/19,04:57:00,23151.8,23153.8,23148.8,23153.8,0
2017/10/19,04:58:00,23154.8,23157.8,23151.8,23152.8,0
2017/10/19,04:59:00,23152.8,23155.8,23151.8,23154.8,0
2017/10/19,05:00:00,23154.8,23157.8,23151.8,23157.8,0
2017/10/19,07:02:00,23161.1,23163.1,23161.1,23162.1,0
2017/10/19,07:03:00,23162.1,23162.1,23160.1,23161.1,0
2017/10/19,07:04:00,23161.1,23162.1,23159.1,23159.1,0
2017/10/19,07:05:00,23160.1,23160.1,23160.1,23160.1,0
2017/10/19,07:06:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,07:07:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,07:08:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,07:09:00,23161.1,23161.1,23160.1,23161.1,0
2017/10/19,07:10:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,07:11:00,23162.1,23162.1,23161.1,23161.1,0
2017/10/19,07:12:00,23162.1,23162.1,23162.1,23162.1,0
2017/10/19,07:17:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:18:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:19:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:20:00,23163.1,23163.1,23162.1,23163.1,0
2017/10/19,07:21:00,23164.1,23164.1,23164.1,23164.1,0
2017/10/19,07:22:00,23163.1,23164.1,23163.1,23164.1,0
2017/10/19,07:24:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,07:25:00,23163.1,23163.1,23163.1,23163.1,0
2017/10/19,07:31:00,23162.1,23163.1,23162.1,23163.1,0
2017/10/19,07:32:00,23162.1,23162.1,23162.1,23162.1,0
2017/10/19,07:33:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:34:00,23163.1,23163.1,23161.1,23161.1,0
2017/10/19,07:35:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,07:37:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,07:40:00,23160.1,23161.1,23159.1,23159.1,0
2017/10/19,07:41:00,23160.1,23160.1,23160.1,23160.1,0
2017/10/19,07:43:00,23160.1,23161.1,23159.1,23161.1,0
2017/10/19,07:44:00,23162.1,23162.1,23160.1,23160.1,0
2017/10/19,07:45:00,23161.1,23162.1,23161.1,23162.1,0
2017/10/19,07:46:00,23162.1,23162.1,23160.1,23160.1,0
2017/10/19,07:47:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,07:48:00,23160.1,23160.1,23159.1,23159.1,0
2017/10/19,07:49:00,23159.1,23160.1,23158.1,23160.1,0
2017/10/19,07:50:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,07:51:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,07:52:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,07:53:00,23161.1,23162.1,23161.1,23162.1,0
2017/10/19,07:54:00,23161.1,23162.1,23161.1,23162.1,0
2017/10/19,07:55:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:56:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:57:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,07:58:00,23163.1,23164.1,23162.1,23164.1,0
2017/10/19,07:59:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,08:00:00,23164.1,23164.1,23163.1,23163.1,0
2017/10/19,08:01:00,23164.1,23165.1,23163.1,23165.1,0
2017/10/19,08:02:00,23165.1,23165.1,23163.1,23164.1,0
2017/10/19,08:04:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,08:06:00,23163.1,23166.1,23163.1,23165.1,0
2017/10/19,08:07:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,08:08:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,08:10:00,23165.1,23165.1,23163.1,23163.1,0
2017/10/19,08:11:00,23163.1,23163.1,23162.1,23163.1,0
2017/10/19,08:12:00,23163.1,23163.1,23163.1,23163.1,0
2017/10/19,08:13:00,23164.1,23164.1,23163.1,23163.1,0
2017/10/19,08:14:00,23163.1,23163.1,23163.1,23163.1,0
2017/10/19,08:15:00,23164.1,23164.1,23161.1,23162.1,0
2017/10/19,08:16:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,08:17:00,23163.1,23163.1,23162.1,23163.1,0
2017/10/19,08:19:00,23164.1,23164.1,23162.1,23162.1,0
2017/10/19,08:21:00,23162.1,23164.1,23162.1,23163.1,0
2017/10/19,08:22:00,23163.1,23163.1,23163.1,23163.1,0
2017/10/19,08:23:00,23164.1,23164.1,23163.1,23163.1,0
2017/10/19,08:25:00,23163.1,23163.1,23163.1,23163.1,0
2017/10/19,08:26:00,23163.1,23164.1,23162.1,23163.1,0
2017/10/19,08:29:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,08:31:00,23166.1,23167.1,23164.1,23165.1,0
2017/10/19,08:32:00,23166.1,23168.1,23165.1,23167.1,0
2017/10/19,08:33:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,08:34:00,23167.1,23168.1,23167.1,23167.1,0
2017/10/19,08:35:00,23168.1,23168.1,23168.1,23168.1,0
2017/10/19,08:36:00,23167.1,23169.1,23167.1,23168.1,0
2017/10/19,08:37:00,23169.1,23169.1,23166.1,23167.1,0
2017/10/19,08:38:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,08:39:00,23166.1,23166.1,23163.1,23164.1,0
2017/10/19,08:40:00,23164.1,23165.1,23164.1,23165.1,0
2017/10/19,08:41:00,23164.1,23166.1,23164.1,23165.1,0
2017/10/19,08:42:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,08:43:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,08:44:00,23166.1,23166.1,23164.1,23164.1,0
2017/10/19,08:45:00,23165.1,23166.1,23165.1,23165.1,0
2017/10/19,08:47:00,23166.1,23166.1,23164.1,23165.1,0
2017/10/19,08:48:00,23165.1,23166.1,23165.1,23165.1,0
2017/10/19,08:49:00,23165.1,23166.1,23165.1,23165.1,0
2017/10/19,08:52:00,23165.1,23166.1,23164.1,23165.1,0
2017/10/19,08:53:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,08:54:00,23164.1,23166.1,23164.1,23164.1,0
2017/10/19,08:55:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,08:57:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,08:58:00,23165.1,23166.1,23164.1,23165.1,0
2017/10/19,08:59:00,23166.1,23166.1,23164.1,23165.1,0
2017/10/19,09:00:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,09:01:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:02:00,23166.1,23167.1,23165.1,23167.1,0
2017/10/19,09:03:00,23168.1,23168.1,23165.1,23166.1,0
2017/10/19,09:04:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:05:00,23165.1,23166.1,23164.1,23164.1,0
2017/10/19,09:06:00,23164.1,23165.1,23163.1,23165.1,0
2017/10/19,09:07:00,23165.1,23166.1,23164.1,23165.1,0
2017/10/19,09:08:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:10:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,09:11:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,09:12:00,23164.1,23164.1,23162.1,23162.1,0
2017/10/19,09:13:00,23163.1,23163.1,23161.1,23161.1,0
2017/10/19,09:14:00,23161.1,23162.1,23160.1,23162.1,0
2017/10/19,09:15:00,23162.1,23162.1,23161.1,23161.1,0
2017/10/19,09:16:00,23162.1,23165.1,23161.1,23164.1,0
2017/10/19,09:17:00,23164.1,23164.1,23162.1,23163.1,0
2017/10/19,09:18:00,23164.1,23164.1,23163.1,23163.1,0
2017/10/19,09:19:00,23164.1,23164.1,23162.1,23163.1,0
2017/10/19,09:21:00,23164.1,23164.1,23164.1,23164.1,0
2017/10/19,09:22:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,09:23:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,09:24:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:25:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:26:00,23165.1,23165.1,23162.1,23164.1,0
2017/10/19,09:27:00,23163.1,23164.1,23163.1,23163.1,0
2017/10/19,09:28:00,23164.1,23164.1,23163.1,23163.1,0
2017/10/19,09:30:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,09:31:00,23163.1,23164.1,23163.1,23164.1,0
2017/10/19,09:32:00,23164.1,23165.1,23163.1,23165.1,0
2017/10/19,09:33:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:34:00,23165.1,23166.1,23164.1,23166.1,0
2017/10/19,09:35:00,23166.1,23167.1,23166.1,23167.1,0
2017/10/19,09:36:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,09:37:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:38:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:39:00,23165.1,23166.1,23165.1,23165.1,0
2017/10/19,09:40:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,09:41:00,23165.1,23166.1,23164.1,23165.1,0
2017/10/19,09:42:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,09:43:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:45:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:46:00,23166.1,23166.1,23163.1,23164.1,0
2017/10/19,09:47:00,23164.1,23164.1,23162.1,23163.1,0
2017/10/19,09:48:00,23164.1,23165.1,23163.1,23165.1,0
2017/10/19,09:49:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:50:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:51:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,09:52:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,09:53:00,23163.1,23164.1,23163.1,23164.1,0
2017/10/19,09:54:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,09:55:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:56:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,09:57:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,09:58:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,10:00:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,10:01:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,10:04:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,10:05:00,23164.1,23164.1,23164.1,23164.1,0
2017/10/19,10:06:00,23165.1,23166.1,23165.1,23165.1,0
2017/10/19,10:10:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,10:12:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,10:13:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,10:14:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,10:16:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,10:17:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,10:18:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,10:20:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,10:21:00,23165.1,23166.1,23164.1,23165.1,0
2017/10/19,10:22:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,10:23:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,10:24:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,10:25:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,10:26:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,10:27:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,10:28:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,10:29:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,10:31:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,10:33:00,23166.1,23166.1,23166.1,23166.1,0
2017/10/19,10:34:00,23167.1,23168.1,23167.1,23168.1,0
2017/10/19,10:36:00,23168.1,23168.1,23167.1,23167.1,0
2017/10/19,10:37:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,10:38:00,23166.1,23166.1,23164.1,23165.1,0
2017/10/19,10:39:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,10:40:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,10:41:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,10:42:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,10:43:00,23166.1,23166.1,23164.1,23166.1,0
2017/10/19,10:45:00,23167.1,23167.1,23167.1,23167.1,0
2017/10/19,10:46:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,10:47:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,10:49:00,23167.1,23167.1,23166.1,23167.1,0
2017/10/19,10:50:00,23168.1,23168.1,23167.1,23168.1,0
2017/10/19,10:51:00,23168.1,23169.1,23168.1,23168.1,0
2017/10/19,10:52:00,23169.1,23169.1,23168.1,23168.1,0
2017/10/19,10:56:00,23168.1,23168.1,23167.1,23168.1,0
2017/10/19,10:57:00,23169.1,23169.1,23168.1,23168.1,0
2017/10/19,10:58:00,23168.1,23168.1,23167.1,23168.1,0
2017/10/19,10:59:00,23169.1,23169.1,23168.1,23168.1,0
2017/10/19,11:01:00,23169.1,23169.1,23168.1,23169.1,0
2017/10/19,11:02:00,23170.1,23170.1,23169.1,23169.1,0
2017/10/19,11:03:00,23170.1,23170.1,23168.1,23169.1,0
2017/10/19,11:04:00,23169.1,23171.1,23168.1,23169.1,0
2017/10/19,11:05:00,23170.1,23170.1,23169.1,23170.1,0
2017/10/19,11:06:00,23171.1,23171.1,23170.1,23170.1,0
2017/10/19,11:07:00,23171.1,23171.1,23170.1,23171.1,0
2017/10/19,11:08:00,23172.1,23172.1,23171.1,23172.1,0
2017/10/19,11:09:00,23172.1,23172.1,23171.1,23171.1,0
2017/10/19,11:10:00,23171.1,23171.1,23170.1,23171.1,0
2017/10/19,11:11:00,23172.1,23172.1,23171.1,23171.1,0
2017/10/19,11:12:00,23172.1,23172.1,23171.1,23172.1,0
2017/10/19,11:13:00,23172.1,23173.1,23172.1,23173.1,0
2017/10/19,11:14:00,23172.1,23173.1,23172.1,23172.1,0
2017/10/19,11:15:00,23173.1,23174.1,23172.1,23173.1,0
2017/10/19,11:16:00,23174.1,23174.1,23173.1,23174.1,0
2017/10/19,11:17:00,23174.1,23174.1,23173.1,23173.1,0
2017/10/19,11:18:00,23174.1,23174.1,23173.1,23173.1,0
2017/10/19,11:20:00,23173.1,23173.1,23172.1,23173.1,0
2017/10/19,11:21:00,23174.1,23174.1,23173.1,23173.1,0
2017/10/19,11:22:00,23174.1,23174.1,23173.1,23173.1,0
2017/10/19,11:23:00,23174.1,23174.1,23173.1,23174.1,0
2017/10/19,11:24:00,23173.1,23174.1,23173.1,23174.1,0
2017/10/19,11:25:00,23174.1,23174.1,23173.1,23174.1,0
2017/10/19,11:26:00,23174.1,23174.1,23170.1,23171.1,0
2017/10/19,11:27:00,23171.1,23172.1,23170.1,23172.1,0
2017/10/19,11:28:00,23172.1,23172.1,23171.1,23172.1,0
2017/10/19,11:29:00,23172.1,23172.1,23171.1,23171.1,0
2017/10/19,11:30:00,23172.1,23172.1,23171.1,23172.1,0
2017/10/19,11:31:00,23172.1,23172.1,23171.1,23172.1,0
2017/10/19,11:32:00,23173.1,23173.1,23172.1,23172.1,0
2017/10/19,11:33:00,23173.1,23173.1,23172.1,23173.1,0
2017/10/19,11:34:00,23173.1,23173.1,23172.1,23173.1,0
2017/10/19,11:35:00,23173.1,23173.1,23172.1,23173.1,0
2017/10/19,11:38:00,23173.1,23173.1,23172.1,23172.1,0
2017/10/19,11:39:00,23172.1,23172.1,23170.1,23171.1,0
2017/10/19,11:40:00,23171.1,23171.1,23171.1,23171.1,0
2017/10/19,11:41:00,23172.1,23172.1,23171.1,23171.1,0
2017/10/19,11:42:00,23172.1,23172.1,23171.1,23172.1,0
2017/10/19,11:43:00,23171.1,23172.1,23171.1,23171.1,0
2017/10/19,11:45:00,23171.1,23171.1,23170.1,23171.1,0
2017/10/19,11:46:00,23170.1,23171.1,23170.1,23171.1,0
2017/10/19,11:52:00,23171.1,23171.1,23170.1,23171.1,0
2017/10/19,11:56:00,23172.1,23172.1,23171.1,23171.1,0
2017/10/19,11:57:00,23171.1,23171.1,23171.1,23171.1,0
2017/10/19,11:58:00,23171.1,23171.1,23171.1,23171.1,0
2017/10/19,11:59:00,23171.1,23171.1,23170.1,23171.1,0
2017/10/19,12:00:00,23171.1,23171.1,23170.1,23170.1,0
2017/10/19,12:01:00,23171.1,23171.1,23171.1,23171.1,0
2017/10/19,12:02:00,23171.1,23171.1,23170.1,23170.1,0
2017/10/19,12:03:00,23171.1,23171.1,23170.1,23170.1,0
2017/10/19,12:04:00,23170.1,23170.1,23169.1,23170.1,0
2017/10/19,12:05:00,23169.1,23169.1,23169.1,23169.1,0
2017/10/19,12:08:00,23169.1,23169.1,23169.1,23169.1,0
2017/10/19,12:09:00,23169.1,23169.1,23169.1,23169.1,0
2017/10/19,12:14:00,23168.1,23169.1,23168.1,23169.1,0
2017/10/19,12:15:00,23169.1,23169.1,23168.1,23168.1,0
2017/10/19,12:16:00,23168.1,23168.1,23167.1,23167.1,0
2017/10/19,12:17:00,23167.1,23167.1,23166.1,23166.1,0
2017/10/19,12:18:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,12:20:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,12:21:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:25:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:26:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:27:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:29:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:30:00,23164.1,23165.1,23164.1,23165.1,0
2017/10/19,12:33:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:34:00,23165.1,23165.1,23162.1,23164.1,0
2017/10/19,12:35:00,23165.1,23166.1,23164.1,23165.1,0
2017/10/19,12:36:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:37:00,23165.1,23165.1,23163.1,23164.1,0
2017/10/19,12:38:00,23163.1,23165.1,23163.1,23164.1,0
2017/10/19,12:39:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,12:40:00,23165.1,23165.1,23163.1,23163.1,0
2017/10/19,12:41:00,23164.1,23165.1,23163.1,23165.1,0
2017/10/19,12:42:00,23164.1,23165.1,23164.1,23165.1,0
2017/10/19,12:43:00,23166.1,23166.1,23165.1,23165.1,0
2017/10/19,12:45:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,12:46:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,12:47:00,23166.1,23166.1,23165.1,23166.1,0
2017/10/19,12:48:00,23167.1,23167.1,23165.1,23165.1,0
2017/10/19,12:49:00,23165.1,23165.1,23162.1,23162.1,0
2017/10/19,12:50:00,23162.1,23163.1,23161.1,23162.1,0
2017/10/19,12:51:00,23163.1,23163.1,23163.1,23163.1,0
2017/10/19,12:54:00,23163.1,23163.1,23162.1,23163.1,0
2017/10/19,12:55:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,12:57:00,23162.1,23162.1,23161.1,23162.1,0
2017/10/19,13:04:00,23162.1,23162.1,23160.1,23160.1,0
2017/10/19,13:05:00,23160.1,23161.1,23159.1,23160.1,0
2017/10/19,13:06:00,23161.1,23161.1,23160.1,23161.1,0
2017/10/19,13:08:00,23162.1,23162.1,23161.1,23162.1,0
2017/10/19,13:09:00,23163.1,23163.1,23161.1,23162.1,0
2017/10/19,13:10:00,23162.1,23163.1,23161.1,23162.1,0
2017/10/19,13:12:00,23162.1,23162.1,23162.1,23162.1,0
2017/10/19,13:13:00,23162.1,23162.1,23161.1,23161.1,0
2017/10/19,13:14:00,23161.1,23162.1,23157.1,23158.1,0
2017/10/19,13:15:00,23158.1,23159.1,23158.1,23159.1,0
2017/10/19,13:16:00,23159.1,23159.1,23157.1,23158.1,0
2017/10/19,13:17:00,23158.1,23158.1,23154.1,23157.1,0
2017/10/19,13:18:00,23157.1,23157.1,23155.1,23157.1,0
2017/10/19,13:19:00,23156.1,23157.1,23155.1,23156.1,0
2017/10/19,13:20:00,23155.1,23157.1,23155.1,23157.1,0
2017/10/19,13:21:00,23156.1,23156.1,23156.1,23156.1,0
2017/10/19,13:22:00,23157.1,23157.1,23157.1,23157.1,0
2017/10/19,13:24:00,23158.1,23159.1,23158.1,23158.1,0
2017/10/19,13:26:00,23159.1,23159.1,23159.1,23159.1,0
2017/10/19,13:27:00,23159.1,23159.1,23158.1,23158.1,0
2017/10/19,13:28:00,23159.1,23160.1,23159.1,23159.1,0
2017/10/19,13:29:00,23158.1,23159.1,23158.1,23159.1,0
2017/10/19,13:30:00,23159.1,23160.1,23158.1,23160.1,0
2017/10/19,13:31:00,23161.1,23162.1,23160.1,23161.1,0
2017/10/19,13:32:00,23161.1,23161.1,23160.1,23161.1,0
2017/10/19,13:33:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,13:36:00,23161.1,23163.1,23159.1,23161.1,0
2017/10/19,13:40:00,23162.1,23162.1,23161.1,23161.1,0
2017/10/19,13:41:00,23162.1,23162.1,23161.1,23162.1,0
2017/10/19,13:42:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,13:44:00,23162.1,23163.1,23161.1,23161.1,0
2017/10/19,13:47:00,23161.1,23162.1,23160.1,23162.1,0
2017/10/19,13:48:00,23162.1,23162.1,23161.1,23162.1,0
2017/10/19,13:49:00,23162.1,23162.1,23161.1,23162.1,0
2017/10/19,13:51:00,23163.1,23164.1,23162.1,23164.1,0
2017/10/19,13:53:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,13:56:00,23164.1,23164.1,23163.1,23164.1,0
2017/10/19,13:59:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,14:00:00,23165.1,23165.1,23164.1,23164.1,0
2017/10/19,14:01:00,23165.1,23165.1,23164.1,23165.1,0
2017/10/19,14:02:00,23165.1,23165.1,23165.1,23165.1,0
2017/10/19,14:04:00,23165.1,23165.1,23163.1,23164.1,0
2017/10/19,14:05:00,23164.1,23164.1,23163.1,23163.1,0
2017/10/19,14:06:00,23163.1,23163.1,23162.1,23162.1,0
2017/10/19,14:07:00,23162.1,23162.1,23160.1,23161.1,0
2017/10/19,14:09:00,23162.1,23163.1,23161.1,23162.1,0
2017/10/19,14:10:00,23162.1,23162.1,23161.1,23161.1,0
2017/10/19,14:11:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,14:12:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,14:13:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,14:14:00,23161.1,23161.1,23160.1,23161.1,0
2017/10/19,14:17:00,23162.1,23162.1,23160.1,23161.1,0
2017/10/19,14:18:00,23162.1,23164.1,23161.1,23161.1,0
2017/10/19,14:20:00,23160.1,23161.1,23160.1,23161.1,0
2017/10/19,14:21:00,23160.1,23161.1,23160.1,23160.1,0
2017/10/19,14:24:00,23160.1,23160.1,23159.1,23160.1,0
2017/10/19,14:25:00,23159.1,23160.1,23159.1,23159.1,0
2017/10/19,14:27:00,23159.1,23159.1,23158.1,23158.1,0
2017/10/19,14:28:00,23159.1,23159.1,23159.1,23159.1,0
2017/10/19,14:29:00,23160.1,23160.1,23159.1,23160.1,0
2017/10/19,14:30:00,23160.1,23160.1,23159.1,23160.1,0
2017/10/19,14:31:00,23159.1,23160.1,23159.1,23159.1,0
2017/10/19,14:32:00,23158.1,23159.1,23157.1,23158.1,0
2017/10/19,14:33:00,23157.1,23158.1,23157.1,23157.1,0
2017/10/19,14:34:00,23157.1,23158.1,23157.1,23158.1,0
2017/10/19,14:38:00,23159.1,23159.1,23159.1,23159.1,0
2017/10/19,14:43:00,23160.1,23160.1,23160.1,23160.1,0
2017/10/19,14:44:00,23161.1,23161.1,23161.1,23161.1,0
2017/10/19,14:45:00,23162.1,23162.1,23161.1,23161.1,0
2017/10/19,14:46:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,14:49:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,14:50:00,23161.1,23161.1,23160.1,23160.1,0
2017/10/19,14:51:00,23160.1,23160.1,23159.1,23160.1,0
2017/10/19,14:52:00,23159.1,23160.1,23158.1,23159.1,0
2017/10/19,14:54:00,23160.1,23160.1,23159.1,23159.1,0
2017/10/19,14:55:00,23160.1,23160.1,23159.1,23159.1,0
2017/10/19,14:57:00,23160.1,23160.1,23159.1,23159.1,0
2017/10/19,14:58:00,23159.1,23159.1,23158.1,23159.1,0
2017/10/19,14:59:00,23159.1,23159.1,23158.1,23158.1,0
2017/10/19,15:00:00,23159.1,23159.1,23157.1,23158.1,0
2017/10/19,15:01:00,23159.1,23159.1,23159.1,23159.1,0
2017/10/19,15:02:00,23159.1,23159.1,23158.1,23159.1,0
2017/10/19,15:03:00,23158.1,23159.1,23158.1,23159.1,0
2017/10/19,15:04:00,23159.1,23159.1,23157.1,23157.1,0
2017/10/19,15:05:00,23158.1,23158.1,23157.1,23158.1,0
2017/10/19,15:06:00,23157.1,23158.1,23157.1,23157.1,0
2017/10/19,15:07:00,23158.1,23158.1,23157.1,23157.1,0
2017/10/19,15:08:00,23158.1,23158.1,23157.1,23157.1,0
2017/10/19,15:09:00,23157.1,23157.1,23156.1,23156.1,0
2017/10/19,15:10:00,23156.1,23156.1,23155.1,23156.1,0
2017/10/19,15:11:00,23157.1,23157.1,23156.1,23157.1,0
2017/10/19,15:12:00,23156.1,23157.1,23155.1,23157.1,0
2017/10/19,15:13:00,23157.1,23157.1,23157.1,23157.1,0
2017/10/19,15:15:00,23157.1,23160.1,23157.1,23158.1,0
2017/10/19,15:16:00,23159.1,23159.1,23158.1,23158.1,0
2017/10/19,15:17:00,23158.1,23158.1,23157.1,23157.1,0
2017/10/19,15:18:00,23158.1,23159.1,23157.1,23159.1,0
2017/10/19,15:19:00,23158.1,23158.1,23156.1,23157.1,0
2017/10/19,15:20:00,23156.1,23157.1,23156.1,23156.1,0
2017/10/19,15:21:00,23155.1,23157.1,23155.1,23156.1,0
2017/10/19,15:22:00,23156.1,23156.1,23155.1,23155.1,0
2017/10/19,15:23:00,23155.1,23155.1,23154.1,23154.1,0
2017/10/19,15:24:00,23153.1,23154.1,23153.1,23154.1,0
2017/10/19,15:25:00,23154.1,23154.1,23152.1,23154.1,0
2017/10/19,15:26:00,23153.1,23154.1,23153.1,23154.1,0
2017/10/19,15:28:00,23151.1,23153.1,23151.1,23152.1,0
2017/10/19,15:29:00,23153.1,23153.1,23151.1,23152.1,0
2017/10/19,15:30:00,23153.1,23154.1,23152.1,23154.1,0
2017/10/19,15:31:00,23154.1,23154.1,23153.1,23154.1,0
2017/10/19,15:32:00,23154.1,23154.1,23152.1,23152.1,0
2017/10/19,15:33:00,23151.1,23151.1,23151.1,23151.1,0
2017/10/19,15:34:00,23152.1,23152.1,23151.1,23151.1,0
2017/10/19,15:36:00,23151.1,23151.1,23149.1,23149.1,0
2017/10/19,15:38:00,23149.1,23149.1,23147.1,23148.1,0
2017/10/19,15:39:00,23149.1,23150.1,23149.1,23149.1,0
2017/10/19,15:40:00,23150.1,23150.1,23149.1,23149.1,0
2017/10/19,15:41:00,23149.1,23149.1,23147.1,23148.1,0
2017/10/19,15:42:00,23148.1,23148.1,23146.1,23147.1,0
2017/10/19,15:43:00,23148.1,23149.1,23147.1,23147.1,0
2017/10/19,15:46:00,23147.1,23147.1,23146.1,23146.1,0
2017/10/19,15:47:00,23147.1,23147.1,23142.1,23142.1,0
2017/10/19,15:48:00,23141.1,23143.1,23140.1,23141.1,0
2017/10/19,15:49:00,23141.1,23142.1,23138.1,23139.1,0
2017/10/19,15:50:00,23138.1,23139.1,23135.1,23136.1,0
2017/10/19,15:51:00,23136.1,23136.1,23134.1,23136.1,0
2017/10/19,15:52:00,23137.1,23137.1,23135.1,23137.1,0
2017/10/19,15:53:00,23138.1,23141.1,23137.1,23141.1,0
2017/10/19,15:54:00,23141.1,23141.1,23140.1,23140.1,0
2017/10/19,15:55:00,23141.1,23141.1,23141.1,23141.1,0
2017/10/19,15:56:00,23142.1,23142.1,23140.1,23140.1,0
2017/10/19,15:57:00,23141.1,23141.1,23140.1,23141.1,0
2017/10/19,15:58:00,23142.1,23142.1,23139.1,23140.1,0
2017/10/19,15:59:00,23141.1,23142.1,23141.1,23141.1,0
2017/10/19,16:00:00,23142.1,23142.1,23141.1,23141.1,0
2017/10/19,16:01:00,23142.1,23144.1,23141.1,23143.1,0
2017/10/19,16:02:00,23144.1,23144.1,23143.1,23144.1,0
2017/10/19,16:03:00,23145.1,23145.1,23141.1,23141.1,0
2017/10/19,16:04:00,23142.1,23143.1,23141.1,23142.1,0
2017/10/19,16:05:00,23143.1,23145.1,23142.1,23144.1,0
2017/10/19,16:06:00,23145.1,23145.1,23142.1,23143.1,0
2017/10/19,16:07:00,23142.1,23143.1,23140.1,23143.1,0
2017/10/19,16:08:00,23144.1,23145.1,23143.1,23144.1,0
2017/10/19,16:09:00,23144.1,23144.1,23143.1,23143.1,0
2017/10/19,16:10:00,23144.1,23144.1,23141.1,23141.1,0
2017/10/19,16:11:00,23141.1,23141.1,23140.1,23140.1,0
2017/10/19,16:12:00,23141.1,23141.1,23139.1,23139.1,0
2017/10/19,16:13:00,23140.1,23140.1,23139.1,23140.1,0
2017/10/19,16:14:00,23140.1,23140.1,23138.1,23139.1,0
2017/10/19,16:15:00,23140.1,23140.1,23139.1,23140.1,0
2017/10/19,16:16:00,23139.1,23141.1,23139.1,23141.1,0
2017/10/19,16:17:00,23141.1,23141.1,23139.1,23139.1,0
2017/10/19,16:18:00,23138.1,23140.1,23138.1,23139.1,0
2017/10/19,16:19:00,23139.1,23140.1,23138.1,23138.1,0
2017/10/19,16:20:00,23139.1,23139.1,23135.1,23135.1,0
2017/10/19,16:21:00,23136.1,23138.1,23136.1,23137.1,0
2017/10/19,16:22:00,23138.1,23138.1,23136.1,23136.1,0
2017/10/19,16:23:00,23136.1,23136.1,23135.1,23135.1,0
2017/10/19,16:24:00,23135.1,23135.1,23134.1,23135.1,0
2017/10/19,16:25:00,23135.1,23135.1,23131.1,23133.1,0
2017/10/19,16:26:00,23132.1,23133.1,23122.1,23124.1,0
2017/10/19,16:27:00,23123.1,23125.1,23121.1,23124.1,0
2017/10/19,16:28:00,23125.1,23129.1,23124.1,23127.1,0
2017/10/19,16:29:00,23128.1,23128.1,23123.1,23125.1,0
2017/10/19,16:30:00,23125.1,23125.1,23122.1,23124.1,0
2017/10/19,16:31:00,23125.1,23125.1,23123.1,23125.1,0
2017/10/19,16:32:00,23126.1,23127.1,23126.1,23126.1,0
2017/10/19,16:33:00,23126.1,23127.1,23125.1,23127.1,0
2017/10/19,16:34:00,23127.1,23131.1,23126.1,23131.1,0
2017/10/19,16:35:00,23132.1,23133.1,23131.1,23133.1,0
2017/10/19,16:36:00,23132.1,23132.1,23131.1,23131.1,0
2017/10/19,16:37:00,23132.1,23132.1,23131.1,23132.1,0
2017/10/19,16:38:00,23132.1,23132.1,23128.1,23129.1,0
2017/10/19,16:39:00,23129.1,23129.1,23126.1,23126.1,0
2017/10/19,16:40:00,23126.1,23127.1,23125.1,23126.1,0
2017/10/19,16:41:00,23126.1,23127.1,23121.1,23124.1,0
2017/10/19,16:42:00,23124.1,23124.1,23121.1,23121.1,0
2017/10/19,16:43:00,23122.1,23122.1,23118.1,23119.1,0
2017/10/19,16:44:00,23119.1,23120.1,23116.1,23117.1,0
2017/10/19,16:45:00,23117.1,23119.1,23116.1,23119.1,0
2017/10/19,16:46:00,23119.1,23119.1,23117.1,23118.1,0
2017/10/19,16:47:00,23118.1,23118.1,23117.1,23117.1,0
2017/10/19,16:48:00,23117.1,23117.1,23113.1,23114.1,0
2017/10/19,16:49:00,23114.1,23114.1,23112.1,23113.1,0
2017/10/19,16:50:00,23114.1,23115.1,23113.1,23114.1,0
2017/10/19,16:51:00,23114.1,23115.1,23112.1,23113.1,0
2017/10/19,16:52:00,23110.1,23111.1,23107.1,23108.1,0
2017/10/19,16:53:00,23108.1,23108.1,23098.1,23102.1,0
2017/10/19,16:54:00,23101.1,23103.1,23097.1,23099.1,0
2017/10/19,16:55:00,23100.1,23102.1,23099.1,23101.1,0
2017/10/19,16:56:00,23102.1,23102.1,23092.1,23093.1,0
2017/10/19,16:57:00,23093.1,23094.1,23079.1,23081.1,0
2017/10/19,16:58:00,23081.1,23081.1,23068.1,23069.1,0
2017/10/19,16:59:00,23070.1,23072.1,23061.1,23064.1,0
2017/10/19,17:00:00,23064.1,23072.1,23060.1,23071.1,0
2017/10/19,17:01:00,23072.1,23073.1,23022.1,23022.1,0
2017/10/19,17:02:00,23022.1,23033.1,23012.1,23025.1,0
2017/10/19,17:03:00,23024.1,23025.1,23006.1,23012.1,0
2017/10/19,17:04:00,23013.1,23027.1,23003.1,23024.1,0
2017/10/19,17:05:00,23025.1,23041.1,23023.1,23040.1,0
2017/10/19,17:06:00,23041.1,23042.1,23008.1,23025.1,0
2017/10/19,17:07:00,23027.1,23032.1,23025.1,23030.1,0
2017/10/19,17:08:00,23031.1,23043.1,23028.1,23041.1,0
2017/10/19,17:09:00,23041.1,23041.1,23033.1,23039.1,0
2017/10/19,17:10:00,23039.1,23040.1,23033.1,23035.1,0
2017/10/19,17:11:00,23035.1,23036.1,23029.1,23033.1,0
2017/10/19,17:12:00,23034.1,23036.1,23028.1,23034.1,0
2017/10/19,17:13:00,23034.1,23042.1,23029.1,23034.1,0
2017/10/19,17:14:00,23035.1,23047.1,23034.1,23047.1,0
2017/10/19,17:15:00,23047.1,23053.1,23046.1,23052.1,0
2017/10/19,17:16:00,23052.1,23069.1,23051.1,23061.1,0
2017/10/19,17:17:00,23062.1,23072.1,23061.1,23069.1,0
2017/10/19,17:18:00,23070.1,23075.1,23069.1,23072.1,0
2017/10/19,17:19:00,23073.1,23075.1,23054.1,23056.1,0
2017/10/19,17:20:00,23056.1,23061.1,23048.1,23053.1,0
2017/10/19,17:21:00,23052.1,23064.1,23052.1,23063.1,0
2017/10/19,17:22:00,23062.1,23065.1,23060.1,23060.1,0
2017/10/19,17:23:00,23060.1,23061.1,23054.1,23054.1,0
2017/10/19,17:24:00,23055.1,23056.1,23052.1,23052.1,0
2017/10/19,17:25:00,23052.1,23052.1,23043.1,23049.1,0
2017/10/19,17:26:00,23048.1,23059.1,23048.1,23057.1,0
2017/10/19,17:27:00,23058.1,23062.1,23056.1,23061.1,0
2017/10/19,17:28:00,23062.1,23068.1,23062.1,23066.1,0
2017/10/19,17:29:00,23066.1,23068.1,23065.1,23065.1,0
2017/10/19,17:30:00,23066.1,23066.1,23060.1,23063.1,0
2017/10/19,17:31:00,23064.1,23070.1,23062.1,23068.1,0
2017/10/19,17:32:00,23068.1,23072.1,23066.1,23072.1,0
2017/10/19,17:33:00,23072.1,23076.1,23071.1,23072.1,0
2017/10/19,17:34:00,23073.1,23075.1,23069.1,23069.1,0
2017/10/19,17:35:00,23070.1,23070.1,23067.1,23068.1,0
2017/10/19,17:36:00,23069.1,23072.1,23068.1,23071.1,0
2017/10/19,17:37:00,23072.1,23074.1,23070.1,23071.1,0
2017/10/19,17:38:00,23071.1,23075.1,23070.1,23073.1,0
2017/10/19,17:39:00,23073.1,23075.1,23072.1,23074.1,0
2017/10/19,17:40:00,23075.1,23075.1,23072.1,23074.1,0
2017/10/19,17:41:00,23075.1,23080.1,23073.1,23079.1,0
2017/10/19,17:42:00,23079.1,23083.1,23079.1,23082.1,0
2017/10/19,17:43:00,23083.1,23087.1,23082.1,23084.1,0
2017/10/19,17:44:00,23085.1,23086.1,23083.1,23084.1,0
2017/10/19,17:45:00,23084.1,23084.1,23079.1,23082.1,0
2017/10/19,17:46:00,23083.1,23085.1,23081.1,23084.1,0
2017/10/19,17:47:00,23085.1,23086.1,23083.1,23083.1,0
2017/10/19,17:48:00,23084.1,23090.1,23084.1,23090.1,0
2017/10/19,17:49:00,23090.1,23090.1,23088.1,23089.1,0
2017/10/19,17:50:00,23090.1,23090.1,23089.1,23090.1,0
2017/10/19,17:51:00,23089.1,23090.1,23082.1,23084.1,0
2017/10/19,17:52:00,23085.1,23087.1,23083.1,23085.1,0
2017/10/19,17:53:00,23085.1,23086.1,23084.1,23086.1,0
2017/10/19,17:54:00,23086.1,23095.1,23086.1,23093.1,0
2017/10/19,17:55:00,23094.1,23099.1,23093.1,23098.1,0
2017/10/19,17:56:00,23098.1,23100.1,23097.1,23100.1,0
2017/10/19,17:57:00,23099.1,23104.1,23099.1,23101.1,0
2017/10/19,17:58:00,23102.1,23105.1,23102.1,23104.1,0
2017/10/19,17:59:00,23106.1,23106.1,23099.1,23101.1,0
2017/10/19,18:00:00,23102.1,23102.1,23098.1,23099.1,0
2017/10/19,18:01:00,23099.1,23099.1,23097.1,23097.1,0
2017/10/19,18:02:00,23098.1,23099.1,23098.1,23099.1,0
2017/10/19,18:03:00,23099.1,23099.1,23098.1,23098.1,0
2017/10/19,18:04:00,23099.1,23101.1,23098.1,23100.1,0
2017/10/19,18:05:00,23100.1,23101.1,23099.1,23101.1,0
2017/10/19,18:06:00,23102.1,23102.1,23100.1,23100.1,0
2017/10/19,18:07:00,23100.1,23100.1,23097.1,23098.1,0
2017/10/19,18:08:00,23098.1,23099.1,23096.1,23098.1,0
2017/10/19,18:09:00,23099.1,23100.1,23097.1,23099.1,0
2017/10/19,18:10:00,23100.1,23100.1,23099.1,23100.1,0
2017/10/19,18:11:00,23101.1,23101.1,23100.1,23100.1,0
2017/10/19,18:12:00,23100.1,23100.1,23097.1,23098.1,0
2017/10/19,18:13:00,23098.1,23098.1,23095.1,23096.1,0
2017/10/19,18:14:00,23096.1,23096.1,23091.1,23091.1,0
2017/10/19,18:15:00,23091.1,23092.1,23089.1,23089.1,0
2017/10/19,18:16:00,23089.1,23090.1,23079.1,23082.1,0
2017/10/19,18:17:00,23083.1,23084.1,23080.1,23082.1,0
2017/10/19,18:18:00,23081.1,23082.1,23077.1,23080.1,0
2017/10/19,18:19:00,23080.1,23084.1,23080.1,23084.1,0
2017/10/19,18:20:00,23083.1,23086.1,23083.1,23085.1,0
2017/10/19,18:21:00,23085.1,23085.1,23084.1,23084.1,0
2017/10/19,18:22:00,23085.1,23088.1,23084.1,23087.1,0
2017/10/19,18:23:00,23088.1,23093.1,23087.1,23092.1,0
2017/10/19,18:24:00,23093.1,23096.1,23093.1,23095.1,0
2017/10/19,18:25:00,23096.1,23098.1,23095.1,23097.1,0
2017/10/19,18:26:00,23098.1,23100.1,23097.1,23098.1,0
2017/10/19,18:27:00,23097.1,23099.1,23097.1,23098.1,0
2017/10/19,18:28:00,23098.1,23098.1,23095.1,23096.1,0
2017/10/19,18:29:00,23096.1,23096.1,23094.1,23094.1,0
2017/10/19,18:30:00,23095.1,23099.1,23095.1,23096.1,0
2017/10/19,18:31:00,23097.1,23097.1,23095.1,23095.1,0
2017/10/19,18:32:00,23096.1,23096.1,23095.1,23095.1,0
2017/10/19,18:33:00,23096.1,23096.1,23096.1,23096.1,0
2017/10/19,18:34:00,23097.1,23097.1,23095.1,23095.1,0
2017/10/19,18:35:00,23095.1,23097.1,23094.1,23096.1,0
2017/10/19,18:36:00,23096.1,23096.1,23092.1,23094.1,0
2017/10/19,18:37:00,23094.1,23095.1,23093.1,23095.1,0
2017/10/19,18:38:00,23095.1,23096.1,23094.1,23096.1,0
2017/10/19,18:39:00,23096.1,23098.1,23094.1,23097.1,0
2017/10/19,18:40:00,23097.1,23097.1,23096.1,23097.1,0
2017/10/19,18:41:00,23097.1,23097.1,23091.1,23091.1,0
2017/10/19,18:42:00,23091.1,23093.1,23089.1,23093.1,0
2017/10/19,18:43:00,23094.1,23094.1,23092.1,23092.1,0
2017/10/19,18:44:00,23090.1,23090.1,23089.1,23089.1,0
2017/10/19,18:45:00,23090.1,23093.1,23090.1,23091.1,0
2017/10/19,18:46:00,23091.1,23091.1,23089.1,23090.1,0
2017/10/19,18:47:00,23091.1,23091.1,23090.1,23091.1,0
2017/10/19,18:48:00,23091.1,23094.1,23090.1,23091.1,0
2017/10/19,18:49:00,23091.1,23092.1,23090.1,23092.1,0
2017/10/19,18:50:00,23093.1,23093.1,23090.1,23091.1,0
2017/10/19,18:51:00,23091.1,23092.1,23090.1,23090.1,0
2017/10/19,18:52:00,23090.1,23090.1,23081.1,23082.1,0
2017/10/19,18:53:00,23082.1,23083.1,23078.1,23080.1,0
2017/10/19,18:54:00,23081.1,23082.1,23077.1,23077.1,0
2017/10/19,18:55:00,23078.1,23083.1,23078.1,23083.1,0
2017/10/19,18:56:00,23084.1,23084.1,23077.1,23077.1,0
2017/10/19,18:57:00,23078.1,23079.1,23076.1,23078.1,0
2017/10/19,18:58:00,23079.1,23079.1,23078.1,23079.1,0
2017/10/19,18:59:00,23079.1,23079.1,23078.1,23079.1,0
2017/10/19,19:00:00,23079.1,23079.1,23077.1,23077.1,0
2017/10/19,19:01:00,23077.1,23079.1,23076.1,23078.1,0
2017/10/19,19:02:00,23078.1,23078.1,23077.1,23078.1,0
2017/10/19,19:03:00,23079.1,23083.1,23079.1,23083.1,0
2017/10/19,19:04:00,23084.1,23084.1,23083.1,23083.1,0
2017/10/19,19:06:00,23084.1,23084.1,23083.1,23084.1,0
2017/10/19,19:07:00,23085.1,23086.1,23084.1,23084.1,0
2017/10/19,19:08:00,23085.1,23085.1,23080.1,23080.1,0
2017/10/19,19:09:00,23080.1,23080.1,23079.1,23079.1,0
2017/10/19,19:10:00,23079.1,23079.1,23073.1,23074.1,0
2017/10/19,19:11:00,23074.1,23074.1,23072.1,23072.1,0
2017/10/19,19:12:00,23072.1,23072.1,23063.1,23065.1,0
2017/10/19,19:13:00,23066.1,23068.1,23064.1,23064.1,0
2017/10/19,19:14:00,23064.1,23065.1,23059.1,23060.1,0
2017/10/19,19:15:00,23061.1,23062.1,23059.1,23059.1,0
2017/10/19,19:16:00,23060.1,23060.1,23056.1,23059.1,0
2017/10/19,19:17:00,23061.1,23062.1,23057.1,23062.1,0
2017/10/19,19:18:00,23062.1,23063.1,23060.1,23062.1,0
2017/10/19,19:19:00,23063.1,23069.1,23062.1,23068.1,0
2017/10/19,19:20:00,23069.1,23071.1,23068.1,23069.1,0
2017/10/19,19:21:00,23068.1,23069.1,23062.1,23062.1,0
2017/10/19,19:22:00,23062.1,23062.1,23055.1,23055.1,0
2017/10/19,19:23:00,23055.1,23055.1,23052.1,23054.1,0
2017/10/19,19:24:00,23055.1,23055.1,23050.1,23050.1,0
2017/10/19,19:25:00,23049.1,23054.1,23048.1,23053.1,0
2017/10/19,19:26:00,23053.1,23054.1,23052.1,23054.1,0
2017/10/19,19:27:00,23054.1,23060.1,23053.1,23058.1,0
2017/10/19,19:28:00,23059.1,23066.1,23059.1,23064.1,0
2017/10/19,19:29:00,23065.1,23077.1,23064.1,23072.1,0
2017/10/19,19:30:00,23073.1,23073.1,23067.1,23069.1,0
2017/10/19,19:31:00,23070.1,23070.1,23066.1,23068.1,0
2017/10/19,19:32:00,23069.1,23071.1,23066.1,23066.1,0
2017/10/19,19:33:00,23066.1,23067.1,23060.1,23060.1,0
2017/10/19,19:34:00,23059.1,23059.1,23056.1,23057.1,0
2017/10/19,19:35:00,23058.1,23062.1,23058.1,23061.1,0
2017/10/19,19:36:00,23060.1,23064.1,23059.1,23060.1,0
2017/10/19,19:37:00,23060.1,23061.1,23059.1,23061.1,0
2017/10/19,19:38:00,23061.1,23061.1,23060.1,23061.1,0
2017/10/19,19:39:00,23061.1,23061.1,23060.1,23061.1,0
2017/10/19,19:40:00,23060.1,23062.1,23060.1,23061.1,0
2017/10/19,19:41:00,23061.1,23061.1,23058.1,23058.1,0
2017/10/19,19:42:00,23056.1,23058.1,23053.1,23054.1,0
2017/10/19,19:43:00,23054.1,23054.1,23052.1,23052.1,0
2017/10/19,19:44:00,23053.1,23056.1,23053.1,23054.1,0
2017/10/19,19:45:00,23055.1,23056.1,23048.1,23050.1,0
2017/10/19,19:46:00,23049.1,23055.1,23049.1,23054.1,0
2017/10/19,19:47:00,23054.1,23054.1,23048.1,23048.1,0
2017/10/19,19:48:00,23049.1,23049.1,23045.1,23046.1,0
2017/10/19,19:49:00,23046.1,23046.1,23035.1,23041.1,0
2017/10/19,19:50:00,23042.1,23043.1,23032.1,23033.1,0
2017/10/19,19:51:00,23033.1,23033.1,23030.1,23032.1,0
2017/10/19,19:52:00,23031.1,23032.1,23022.1,23025.1,0
2017/10/19,19:53:00,23025.1,23026.1,23023.1,23026.1,0
2017/10/19,19:54:00,23027.1,23033.1,23027.1,23033.1,0
2017/10/19,19:55:00,23034.1,23040.1,23034.1,23039.1,0
2017/10/19,19:56:00,23039.1,23042.1,23037.1,23042.1,0
2017/10/19,19:57:00,23043.1,23043.1,23039.1,23039.1,0
2017/10/19,19:58:00,23040.1,23048.1,23039.1,23048.1,0
2017/10/19,19:59:00,23049.1,23049.1,23044.1,23048.1,0
2017/10/19,20:00:00,23047.1,23049.1,23046.1,23047.1,0
2017/10/19,20:01:00,23048.1,23050.1,23038.1,23041.1,0
2017/10/19,20:02:00,23041.1,23044.1,23033.1,23039.1,0
2017/10/19,20:03:00,23038.1,23039.1,23030.1,23030.1,0
2017/10/19,20:04:00,23030.1,23036.1,23030.1,23036.1,0
2017/10/19,20:05:00,23035.1,23036.1,23033.1,23034.1,0
2017/10/19,20:06:00,23035.1,23037.1,23035.1,23037.1,0
2017/10/19,20:07:00,23037.1,23039.1,23033.1,23037.1,0
2017/10/19,20:08:00,23038.1,23042.1,23037.1,23041.1,0
2017/10/19,20:09:00,23042.1,23045.1,23040.1,23040.1,0
2017/10/19,20:10:00,23041.1,23041.1,23034.1,23036.1,0
2017/10/19,20:11:00,23036.1,23037.1,23032.1,23037.1,0
2017/10/19,20:12:00,23037.1,23040.1,23035.1,23038.1,0
2017/10/19,20:13:00,23039.1,23045.1,23038.1,23043.1,0
2017/10/19,20:14:00,23044.1,23048.1,23041.1,23042.1,0
2017/10/19,20:15:00,23041.1,23041.1,23038.1,23039.1,0
2017/10/19,20:16:00,23039.1,23041.1,23037.1,23041.1,0
2017/10/19,20:17:00,23042.1,23043.1,23038.1,23042.1,0
2017/10/19,20:18:00,23042.1,23044.1,23040.1,23043.1,0
2017/10/19,20:19:00,23043.1,23044.1,23041.1,23042.1,0
2017/10/19,20:20:00,23043.1,23044.1,23042.1,23043.1,0
2017/10/19,20:21:00,23043.1,23047.1,23041.1,23046.1,0
2017/10/19,20:22:00,23047.1,23055.1,23046.1,23053.1,0
2017/10/19,20:23:00,23053.1,23057.1,23053.1,23054.1,0
2017/10/19,20:24:00,23054.1,23058.1,23054.1,23057.1,0
2017/10/19,20:25:00,23057.1,23062.1,23057.1,23058.1,0
2017/10/19,20:26:00,23059.1,23062.1,23058.1,23061.1,0
2017/10/19,20:27:00,23061.1,23065.1,23060.1,23063.1,0
2017/10/19,20:28:00,23063.1,23064.1,23062.1,23063.1,0
2017/10/19,20:29:00,23063.1,23064.1,23060.1,23061.1,0
2017/10/19,20:30:00,23061.1,23062.1,23060.1,23061.1,0
2017/10/19,20:31:00,23061.1,23072.1,23060.1,23071.1,0
2017/10/19,20:32:00,23072.1,23074.1,23071.1,23071.1,0
2017/10/19,20:33:00,23072.1,23074.1,23072.1,23074.1,0
2017/10/19,20:34:00,23074.1,23077.1,23073.1,23076.1,0
2017/10/19,20:35:00,23076.1,23076.1,23074.1,23074.1,0
2017/10/19,20:36:00,23074.1,23074.1,23069.1,23070.1,0
2017/10/19,20:37:00,23070.1,23070.1,23067.1,23067.1,0
2017/10/19,20:38:00,23068.1,23077.1,23068.1,23071.1,0
2017/10/19,20:39:00,23072.1,23073.1,23070.1,23070.1,0
2017/10/19,20:40:00,23070.1,23071.1,23069.1,23071.1,0
2017/10/19,20:41:00,23072.1,23074.1,23069.1,23069.1,0
2017/10/19,20:42:00,23069.1,23071.1,23067.1,23069.1,0
2017/10/19,20:43:00,23069.1,23069.1,23067.1,23067.1,0
2017/10/19,20:44:00,23067.1,23069.1,23065.1,23068.1,0
2017/10/19,20:45:00,23068.1,23068.1,23065.1,23066.1,0
2017/10/19,20:46:00,23066.1,23066.1,23065.1,23065.1,0
2017/10/19,20:47:00,23065.1,23067.1,23064.1,23066.1,0
2017/10/19,20:48:00,23065.1,23065.1,23063.1,23064.1,0
2017/10/19,20:49:00,23065.1,23065.1,23062.1,23063.1,0
2017/10/19,20:50:00,23063.1,23063.1,23060.1,23061.1,0
2017/10/19,20:51:00,23061.1,23061.1,23058.1,23059.1,0
2017/10/19,20:52:00,23059.1,23060.1,23057.1,23060.1,0
2017/10/19,20:53:00,23060.1,23062.1,23059.1,23062.1,0
2017/10/19,20:54:00,23062.1,23062.1,23061.1,23062.1,0
2017/10/19,20:55:00,23062.1,23062.1,23061.1,23061.1,0
2017/10/19,20:56:00,23062.1,23063.1,23061.1,23063.1,0
2017/10/19,20:58:00,23064.1,23066.1,23064.1,23064.1,0
2017/10/19,20:59:00,23065.1,23066.1,23062.1,23062.1,0
2017/10/19,21:00:00,23063.1,23064.1,23062.1,23062.1,0
2017/10/19,21:01:00,23063.1,23067.1,23061.1,23067.1,0
2017/10/19,21:02:00,23068.1,23069.1,23063.1,23063.1,0
2017/10/19,21:03:00,23064.1,23069.1,23064.1,23067.1,0
2017/10/19,21:04:00,23067.1,23067.1,23064.1,23065.1,0
2017/10/19,21:05:00,23066.1,23066.1,23065.1,23066.1,0
2017/10/19,21:06:00,23067.1,23068.1,23066.1,23068.1,0
2017/10/19,21:07:00,23068.1,23068.1,23067.1,23068.1,0
2017/10/19,21:08:00,23069.1,23071.1,23069.1,23070.1,0
2017/10/19,21:09:00,23071.1,23071.1,23067.1,23068.1,0
2017/10/19,21:10:00,23068.1,23069.1,23067.1,23069.1,0
2017/10/19,21:11:00,23069.1,23071.1,23069.1,23070.1,0
2017/10/19,21:12:00,23071.1,23072.1,23070.1,23071.1,0
2017/10/19,21:13:00,23072.1,23074.1,23071.1,23074.1,0
2017/10/19,21:14:00,23073.1,23075.1,23073.1,23074.1,0
2017/10/19,21:15:00,23074.1,23075.1,23073.1,23074.1,0
2017/10/19,21:16:00,23075.1,23075.1,23071.1,23071.1,0
2017/10/19,21:17:00,23072.1,23075.1,23071.1,23075.1,0
2017/10/19,21:18:00,23076.1,23078.1,23075.1,23076.1,0
2017/10/19,21:19:00,23076.1,23076.1,23074.1,23074.1,0
2017/10/19,21:20:00,23075.1,23075.1,23072.1,23072.1,0
2017/10/19,21:21:00,23072.1,23072.1,23067.1,23067.1,0
2017/10/19,21:22:00,23067.1,23067.1,23057.1,23059.1,0
2017/10/19,21:23:00,23060.1,23061.1,23054.1,23054.1,0
2017/10/19,21:24:00,23053.1,23053.1,23042.1,23046.1,0
2017/10/19,21:25:00,23045.1,23050.1,23045.1,23049.1,0
2017/10/19,21:26:00,23050.1,23052.1,23048.1,23048.1,0
2017/10/19,21:27:00,23047.1,23050.1,23046.1,23050.1,0
2017/10/19,21:28:00,23050.1,23050.1,23049.1,23050.1,0
2017/10/19,21:29:00,23051.1,23052.1,23050.1,23051.1,0
2017/10/19,21:30:00,23052.1,23052.1,23050.1,23050.1,0
2017/10/19,21:31:00,23051.1,23052.1,23047.1,23051.1,0
2017/10/19,21:32:00,23052.1,23056.1,23049.1,23056.1,0
2017/10/19,21:33:00,23056.1,23060.1,23055.1,23059.1,0
2017/10/19,21:34:00,23060.1,23061.1,23059.1,23060.1,0
2017/10/19,21:35:00,23060.1,23061.1,23057.1,23060.1,0
2017/10/19,21:36:00,23061.1,23061.1,23058.1,23058.1,0
2017/10/19,21:37:00,23059.1,23062.1,23058.1,23062.1,0
2017/10/19,21:38:00,23062.1,23062.1,23057.1,23059.1,0
2017/10/19,21:39:00,23059.1,23060.1,23059.1,23060.1,0
2017/10/19,21:40:00,23060.1,23060.1,23058.1,23060.1,0
2017/10/19,21:41:00,23061.1,23065.1,23061.1,23064.1,0
2017/10/19,21:42:00,23065.1,23067.1,23064.1,23067.1,0
2017/10/19,21:43:00,23067.1,23067.1,23065.1,23065.1,0
2017/10/19,21:44:00,23066.1,23067.1,23065.1,23067.1,0
2017/10/19,21:45:00,23066.1,23068.1,23066.1,23067.1,0
2017/10/19,21:46:00,23068.1,23068.1,23065.1,23065.1,0
2017/10/19,21:47:00,23066.1,23067.1,23065.1,23066.1,0
2017/10/19,21:48:00,23066.1,23070.1,23065.1,23068.1,0
2017/10/19,21:49:00,23069.1,23073.1,23069.1,23073.1,0
2017/10/19,21:50:00,23072.1,23076.1,23072.1,23075.1,0
2017/10/19,21:51:00,23076.1,23082.1,23075.1,23080.1,0
2017/10/19,21:52:00,23079.1,23081.1,23078.1,23079.1,0
2017/10/19,21:53:00,23079.1,23080.1,23078.1,23079.1,0
2017/10/19,21:54:00,23078.1,23078.1,23075.1,23075.1,0
2017/10/19,21:55:00,23076.1,23077.1,23074.1,23075.1,0
2017/10/19,21:56:00,23075.1,23085.1,23074.1,23084.1,0
2017/10/19,21:57:00,23085.1,23086.1,23083.1,23084.1,0
2017/10/19,21:58:00,23083.1,23084.1,23079.1,23079.1,0
2017/10/19,21:59:00,23079.1,23082.1,23077.1,23082.1,0
2017/10/19,22:00:00,23082.1,23084.1,23079.1,23082.1,0
2017/10/19,22:01:00,23082.1,23083.1,23078.1,23083.1,0
2017/10/19,22:02:00,23084.1,23086.1,23083.1,23084.1,0
2017/10/19,22:03:00,23084.1,23084.1,23081.1,23082.1,0
2017/10/19,22:04:00,23081.1,23081.1,23081.1,23081.1,0
2017/10/19,22:05:00,23082.1,23082.1,23079.1,23080.1,0
2017/10/19,22:06:00,23080.1,23080.1,23079.1,23080.1,0
2017/10/19,22:07:00,23080.1,23080.1,23076.1,23078.1,0
2017/10/19,22:08:00,23079.1,23079.1,23077.1,23077.1,0
2017/10/19,22:09:00,23077.1,23077.1,23074.1,23075.1,0
2017/10/19,22:10:00,23075.1,23077.1,23074.1,23076.1,0
2017/10/19,22:11:00,23076.1,23076.1,23074.1,23074.1,0
2017/10/19,22:12:00,23075.1,23077.1,23074.1,23077.1,0
2017/10/19,22:13:00,23077.1,23078.1,23075.1,23077.1,0
2017/10/19,22:14:00,23078.1,23078.1,23076.1,23077.1,0
2017/10/19,22:15:00,23078.1,23079.1,23075.1,23078.1,0
2017/10/19,22:16:00,23079.1,23079.1,23076.1,23076.1,0
2017/10/19,22:17:00,23077.1,23081.1,23076.1,23081.1,0
2017/10/19,22:18:00,23081.1,23082.1,23080.1,23082.1,0
2017/10/19,22:19:00,23082.1,23082.1,23078.1,23079.1,0
2017/10/19,22:20:00,23080.1,23081.1,23079.1,23079.1,0
2017/10/19,22:23:00,23080.1,23083.1,23080.1,23081.1,0
2017/10/19,22:24:00,23082.1,23083.1,23082.1,23082.1,0
2017/10/19,22:25:00,23081.1,23084.1,23081.1,23082.1,0
2017/10/19,22:26:00,23082.1,23082.1,23081.1,23082.1,0
2017/10/19,22:27:00,23083.1,23083.1,23082.1,23082.1,0
2017/10/19,22:28:00,23082.1,23082.1,23081.1,23081.1,0
2017/10/19,22:29:00,23080.1,23080.1,23077.1,23079.1,0
2017/10/19,22:30:00,23079.1,23079.1,23076.1,23078.1,0
2017/10/19,22:31:00,23079.1,23092.1,23078.1,23084.1,0
2017/10/19,22:32:00,23084.1,23096.1,23082.1,23096.1,0
2017/10/19,22:33:00,23097.1,23118.1,23096.1,23117.1,0
2017/10/19,22:34:00,23116.1,23127.1,23104.1,23106.1,0
2017/10/19,22:35:00,23106.1,23106.1,23089.1,23091.1,0
2017/10/19,22:36:00,23091.1,23095.1,23088.1,23091.1,0
2017/10/19,22:37:00,23091.1,23091.1,23083.1,23086.1,0
2017/10/19,22:38:00,23085.1,23085.1,23072.1,23073.1,0
2017/10/19,22:39:00,23073.1,23075.1,23066.1,23070.1,0
2017/10/19,22:40:00,23071.1,23077.1,23069.1,23075.1,0
2017/10/19,22:41:00,23076.1,23076.1,23068.1,23068.1,0
2017/10/19,22:42:00,23069.1,23069.1,23061.1,23063.1,0
2017/10/19,22:43:00,23064.1,23068.1,23059.1,23061.1,0
2017/10/19,22:44:00,23062.1,23066.1,23062.1,23063.1,0
2017/10/19,22:45:00,23063.1,23070.1,23060.1,23068.1,0
2017/10/19,22:46:00,23069.1,23070.1,23063.1,23065.1,0
2017/10/19,22:47:00,23066.1,23075.1,23065.1,23072.1,0
2017/10/19,22:48:00,23071.1,23072.1,23068.1,23068.1,0
2017/10/19,22:49:00,23068.1,23071.1,23066.1,23067.1,0
2017/10/19,22:50:00,23067.1,23069.2,23065.2,23066.2,0
2017/10/19,22:51:00,23066.2,23066.2,23054.2,23063.2,0
2017/10/19,22:52:00,23064.2,23064.2,23058.3,23060.3,0
2017/10/19,22:53:00,23061.3,23068.3,23058.3,23067.3,0
2017/10/19,22:54:00,23068.3,23073.3,23067.3,23071.3,0
2017/10/19,22:55:00,23072.3,23074.3,23069.3,23069.3,0
2017/10/19,22:56:00,23070.3,23074.3,23068.3,23069.3,0
2017/10/19,22:57:00,23069.3,23069.3,23063.3,23064.3,0
2017/10/19,22:58:00,23064.3,23064.3,23059.3,23061.3,0
2017/10/19,22:59:00,23061.3,23067.4,23060.3,23066.4,0
2017/10/19,23:00:00,23067.4,23071.4,23066.4,23069.4,0
2017/10/19,23:01:00,23069.4,23073.4,23066.4,23072.4,0
2017/10/19,23:02:00,23072.4,23073.4,23060.6,23060.6,0
2017/10/19,23:03:00,23060.6,23060.6,23051.6,23052.6,0
2017/10/19,23:04:00,23053.6,23061.6,23051.6,23059.6,0
2017/10/19,23:05:00,23059.6,23063.7,23058.6,23063.7,0
2017/10/19,23:06:00,23064.7,23066.7,23057.7,23058.7,0
2017/10/19,23:07:00,23057.7,23068.7,23056.7,23064.7,0
2017/10/19,23:08:00,23065.7,23066.8,23060.8,23061.8,0
2017/10/19,23:09:00,23061.8,23062.8,23059.8,23062.8,0
2017/10/19,23:10:00,23062.8,23064.8,23059.8,23060.8,0
2017/10/19,23:11:00,23060.8,23064.8,23057.8,23057.8,0
2017/10/19,23:12:00,23058.8,23065.8,23057.8,23062.8,0
2017/10/19,23:13:00,23061.8,23062.8,23059.8,23059.9,0
2017/10/19,23:14:00,23060.9,23069.9,23059.9,23069.9,0
2017/10/19,23:15:00,23069.9,23075.9,23068.9,23074.9,0
2017/10/19,23:16:00,23074.9,23076.9,23072.9,23074.1,0
2017/10/19,23:17:00,23074.1,23079.1,23073.1,23079.1,0
2017/10/19,23:18:00,23079.1,23080.1,23075.1,23076.1,0
2017/10/19,23:19:00,23077.1,23084.2,23075.2,23083.2,0
2017/10/19,23:20:00,23083.2,23084.2,23078.2,23079.2,0
2017/10/19,23:21:00,23080.2,23090.2,23080.2,23086.2,0
2017/10/19,23:22:00,23086.2,23087.2,23079.2,23081.2,0
2017/10/19,23:23:00,23082.2,23085.3,23080.2,23082.3,0
2017/10/19,23:24:00,23083.3,23083.3,23078.3,23079.3,0
2017/10/19,23:25:00,23079.3,23080.3,23078.3,23079.3,0
2017/10/19,23:26:00,23080.3,23081.3,23079.3,23079.3,0
2017/10/19,23:27:00,23080.3,23080.3,23076.3,23078.3,0
2017/10/19,23:28:00,23079.3,23083.3,23077.3,23083.3,0
2017/10/19,23:29:00,23084.3,23089.4,23083.3,23088.4,0
2017/10/19,23:30:00,23088.4,23088.4,23085.4,23088.4,0
2017/10/19,23:31:00,23088.4,23088.4,23084.4,23084.4,0
2017/10/19,23:32:00,23084.4,23084.6,23079.6,23081.6,0
2017/10/19,23:33:00,23082.6,23082.6,23081.6,23081.6,0
2017/10/19,23:34:00,23082.6,23088.6,23081.6,23084.6,0
2017/10/19,23:35:00,23084.6,23084.7,23081.7,23081.7,0
2017/10/19,23:36:00,23081.7,23081.7,23077.7,23077.7,0
2017/10/19,23:37:00,23078.7,23080.7,23077.7,23078.7,0
2017/10/19,23:38:00,23078.7,23078.7,23071.7,23072.7,0
2017/10/19,23:39:00,23071.7,23075.8,23070.7,23074.8,0
2017/10/19,23:40:00,23074.8,23082.8,23073.8,23082.8,0
2017/10/19,23:41:00,23081.8,23083.8,23078.8,23078.8,0
2017/10/19,23:42:00,23078.8,23080.8,23074.8,23075.8,0
2017/10/19,23:43:00,23075.8,23078.8,23074.8,23076.8,0
2017/10/19,23:44:00,23077.8,23077.8,23073.8,23077.8,0
2017/10/19,23:45:00,23076.8,23083.8,23076.8,23081.8,0
2017/10/19,23:46:00,23082.8,23085.8,23081.8,23081.8,0
2017/10/19,23:47:00,23082.8,23086.9,23081.8,23084.9,0
2017/10/19,23:48:00,23084.9,23084.9,23081.9,23081.9,0
2017/10/19,23:49:00,23081.9,23084.1,23080.1,23083.1,0
2017/10/19,23:50:00,23084.1,23092.1,23082.1,23091.1,0
2017/10/19,23:51:00,23092.1,23099.2,23090.1,23099.2,0
2017/10/19,23:52:00,23099.2,23101.2,23099.2,23100.2,0
2017/10/19,23:53:00,23101.2,23107.2,23100.2,23106.2,0
2017/10/19,23:54:00,23106.2,23107.2,23104.2,23106.2,0
2017/10/19,23:55:00,23106.2,23106.3,23101.3,23101.3,0
2017/10/19,23:56:00,23101.3,23105.3,23100.3,23104.3,0
2017/10/19,23:57:00,23103.3,23107.3,23103.3,23106.3,0
2017/10/19,23:58:00,23107.3,23107.3,23103.3,23103.3,0
2017/10/19,23:59:00,23102.3,23103.3,23100.3,23101.3,0
2017/10/20,00:00:00,23101.3,23108.4,23100.3,23107.4,0
2017/10/20,00:01:00,23107.4,23109.4,23106.4,23109.4,0
2017/10/20,00:02:00,23108.4,23110.4,23108.4,23108.4,0
2017/10/20,00:03:00,23109.4,23111.6,23106.6,23111.6,0
2017/10/20,00:04:00,23112.6,23116.6,23111.6,23114.6,0
2017/10/20,00:05:00,23114.6,23114.6,23111.6,23113.7,0
2017/10/20,00:06:00,23114.7,23114.7,23113.7,23113.7,0
2017/10/20,00:07:00,23113.7,23113.8,23107.8,23108.8,0
2017/10/20,00:08:00,23109.8,23113.8,23107.8,23108.8,0
2017/10/20,00:09:00,23108.8,23109.8,23105.8,23105.8,0
2017/10/20,00:10:00,23106.8,23108.8,23104.8,23108.8,0
2017/10/20,00:11:00,23108.9,23109.9,23106.9,23108.9,0
2017/10/20,00:12:00,23108.9,23111.9,23107.9,23109.9,0
2017/10/20,00:13:00,23110.9,23111.9,23110.9,23110.9,0
2017/10/20,00:14:00,23111.9,23116.1,23109.1,23114.1,0
2017/10/20,00:15:00,23115.1,23115.1,23110.1,23110.1,0
2017/10/20,00:16:00,23111.1,23111.1,23109.1,23109.1,0
2017/10/20,00:17:00,23108.1,23110.1,23107.1,23108.1,0
2017/10/20,00:18:00,23109.1,23110.1,23107.1,23110.1,0
2017/10/20,00:19:00,23110.1,23114.1,23109.1,23114.1,0
2017/10/20,00:20:00,23114.1,23114.1,23110.1,23114.1,0
2017/10/20,00:21:00,23114.1,23118.1,23113.1,23117.1,0
2017/10/20,00:22:00,23118.1,23119.1,23116.1,23117.1,0
2017/10/20,00:23:00,23117.1,23117.1,23111.1,23111.1,0
2017/10/20,00:24:00,23112.1,23112.1,23111.1,23112.1,0
2017/10/20,00:25:00,23112.1,23112.1,23109.1,23109.1,0
2017/10/20,00:26:00,23109.1,23109.1,23106.1,23106.1,0
2017/10/20,00:27:00,23105.1,23106.1,23104.1,23106.1,0
2017/10/20,00:28:00,23106.1,23106.1,23104.1,23104.1,0
2017/10/20,00:29:00,23104.1,23108.1,23103.1,23108.1,0
2017/10/20,00:30:00,23107.1,23109.1,23103.1,23104.1,0
2017/10/20,00:31:00,23105.1,23107.1,23103.1,23107.1,0
2017/10/20,00:32:00,23108.1,23111.1,23105.1,23110.1,0
2017/10/20,00:33:00,23111.1,23115.1,23110.1,23112.1,0
2017/10/20,00:34:00,23112.1,23113.1,23106.1,23109.1,0
2017/10/20,00:35:00,23110.1,23113.1,23109.1,23113.1,0
2017/10/20,00:36:00,23114.1,23114.1,23109.1,23110.1,0
2017/10/20,00:37:00,23110.1,23112.1,23107.1,23109.1,0
2017/10/20,00:38:00,23110.1,23115.1,23110.1,23113.1,0
2017/10/20,00:39:00,23113.1,23113.1,23109.1,23110.1,0
2017/10/20,00:40:00,23111.1,23111.1,23108.1,23108.1,0
2017/10/20,00:41:00,23109.1,23111.1,23106.1,23111.1,0
2017/10/20,00:42:00,23111.1,23113.1,23110.1,23112.1,0
2017/10/20,00:43:00,23113.1,23114.1,23112.1,23114.1,0
2017/10/20,00:44:00,23114.1,23115.1,23110.1,23111.1,0
2017/10/20,00:45:00,23111.1,23113.2,23107.2,23107.2,0
2017/10/20,00:46:00,23108.2,23112.2,23107.2,23110.2,0
2017/10/20,00:47:00,23110.2,23111.2,23107.2,23109.2,0
2017/10/20,00:48:00,23110.2,23113.2,23109.2,23111.2,0
2017/10/20,00:49:00,23112.2,23114.2,23111.2,23114.2,0
2017/10/20,00:50:00,23114.2,23114.2,23112.2,23113.2,0
2017/10/20,00:51:00,23114.2,23115.2,23112.2,23115.2,0
2017/10/20,00:52:00,23114.2,23115.2,23112.2,23113.2,0
2017/10/20,00:53:00,23114.2,23114.2,23113.2,23114.2,0
2017/10/20,00:54:00,23115.2,23115.2,23113.2,23115.2,0
2017/10/20,00:55:00,23116.2,23117.2,23115.2,23115.2,0
2017/10/20,00:56:00,23115.2,23115.2,23111.2,23112.2,0
2017/10/20,00:57:00,23112.2,23113.2,23111.2,23111.2,0
2017/10/20,00:58:00,23111.2,23112.2,23110.2,23111.2,0
2017/10/20,00:59:00,23111.2,23111.2,23107.2,23107.2,0
2017/10/20,01:00:00,23108.2,23110.3,23107.2,23109.3,0
2017/10/20,01:01:00,23110.3,23110.3,23106.3,23106.3,0
2017/10/20,01:02:00,23107.3,23107.3,23103.2,23104.2,0
2017/10/20,01:03:00,23104.2,23104.2,23101.2,23104.2,0
2017/10/20,01:04:00,23104.2,23104.2,23102.2,23103.2,0
2017/10/20,01:05:00,23104.2,23105.2,23104.2,23105.2,0
2017/10/20,01:06:00,23106.2,23106.2,23105.2,23105.2,0
2017/10/20,01:07:00,23105.2,23109.3,23103.2,23109.3,0
2017/10/20,01:08:00,23109.3,23109.3,23104.3,23108.3,0
2017/10/20,01:09:00,23109.3,23109.3,23107.3,23109.3,0
2017/10/20,01:10:00,23110.3,23110.3,23107.3,23108.3,0
2017/10/20,01:11:00,23108.3,23110.3,23107.3,23109.3,0
2017/10/20,01:12:00,23110.3,23113.3,23109.3,23111.3,0
2017/10/20,01:13:00,23111.3,23113.3,23110.3,23112.3,0
2017/10/20,01:14:00,23112.3,23117.3,23112.3,23116.3,0
2017/10/20,01:15:00,23116.3,23118.3,23115.3,23118.3,0
2017/10/20,01:16:00,23118.3,23122.3,23117.3,23122.3,0
2017/10/20,01:17:00,23123.3,23124.3,23121.3,23122.3,0
2017/10/20,01:18:00,23123.3,23123.3,23120.3,23120.3,0
2017/10/20,01:19:00,23121.3,23123.3,23119.3,23123.3,0
2017/10/20,01:20:00,23122.3,23123.3,23122.3,23122.3,0
2017/10/20,01:21:00,23122.3,23123.3,23120.3,23122.3,0
2017/10/20,01:22:00,23123.3,23124.3,23122.3,23123.3,0
2017/10/20,01:23:00,23123.3,23126.3,23122.3,23126.3,0
2017/10/20,01:24:00,23125.3,23131.3,23125.3,23129.3,0
2017/10/20,01:25:00,23129.3,23129.3,23126.3,23128.3,0
2017/10/20,01:26:00,23129.3,23133.4,23129.3,23133.4,0
2017/10/20,01:27:00,23133.4,23137.4,23131.4,23135.4,0
2017/10/20,01:28:00,23136.4,23136.4,23133.4,23133.4,0
2017/10/20,01:29:00,23134.4,23134.4,23131.4,23134.4,0
2017/10/20,01:30:00,23134.4,23135.4,23132.4,23135.4,0
2017/10/20,01:31:00,23135.4,23135.4,23132.4,23132.4,0
2017/10/20,01:32:00,23132.4,23132.4,23130.4,23131.4,0
2017/10/20,01:33:00,23131.4,23131.4,23130.4,23131.4,0
2017/10/20,01:34:00,23131.4,23131.4,23129.3,23129.3,0
2017/10/20,01:35:00,23129.3,23130.4,23127.4,23128.4,0
2017/10/20,01:36:00,23129.4,23131.4,23128.4,23130.4,0
2017/10/20,01:37:00,23130.4,23130.4,23127.4,23127.4,0
2017/10/20,01:38:00,23127.4,23128.4,23125.4,23127.4,0
2017/10/20,01:39:00,23126.4,23127.4,23123.3,23123.3,0
2017/10/20,01:40:00,23124.3,23124.3,23121.3,23121.3,0
2017/10/20,01:41:00,23121.3,23122.3,23119.3,23121.3,0
2017/10/20,01:42:00,23121.3,23121.4,23119.4,23120.4,0
2017/10/20,01:43:00,23120.4,23120.4,23114.4,23115.4,0
2017/10/20,01:44:00,23116.4,23117.4,23114.4,23117.4,0
2017/10/20,01:45:00,23117.4,23117.4,23115.4,23116.4,0
2017/10/20,01:46:00,23116.4,23120.4,23115.4,23119.4,0
2017/10/20,01:47:00,23119.4,23123.4,23118.4,23121.4,0
2017/10/20,01:48:00,23121.4,23122.4,23119.4,23122.4,0
2017/10/20,01:49:00,23122.4,23124.6,23120.6,23123.6,0
2017/10/20,01:50:00,23123.6,23123.6,23120.6,23121.6,0
2017/10/20,01:51:00,23122.6,23126.4,23121.6,23124.4,0
2017/10/20,01:52:00,23124.4,23124.6,23122.6,23123.6,0
2017/10/20,01:53:00,23123.6,23124.6,23122.6,23122.6,0
2017/10/20,01:54:00,23122.6,23124.6,23121.6,23123.6,0
2017/10/20,01:55:00,23124.6,23124.6,23121.6,23122.6,0
2017/10/20,01:56:00,23123.6,23125.6,23122.6,23124.6,0
2017/10/20,01:57:00,23124.6,23124.6,23122.6,23122.6,0
2017/10/20,01:58:00,23123.6,23124.6,23122.6,23122.6,0
2017/10/20,01:59:00,23123.6,23123.6,23122.6,23123.6,0
2017/10/20,02:00:00,23123.6,23123.6,23120.6,23121.6,0
2017/10/20,02:01:00,23120.6,23122.6,23120.6,23122.6,0
2017/10/20,02:02:00,23122.6,23123.6,23121.6,23123.6,0
2017/10/20,02:03:00,23122.6,23128.6,23122.6,23124.6,0
2017/10/20,02:04:00,23125.6,23127.6,23124.6,23127.6,0
2017/10/20,02:05:00,23127.6,23133.6,23124.6,23128.6,0
2017/10/20,02:06:00,23129.6,23132.6,23128.6,23131.6,0
2017/10/20,02:07:00,23131.6,23133.7,23128.7,23131.7,0
2017/10/20,02:08:00,23132.7,23133.7,23128.7,23129.7,0
2017/10/20,02:09:00,23129.7,23131.7,23127.7,23128.7,0
2017/10/20,02:10:00,23129.7,23131.7,23128.7,23131.7,0
2017/10/20,02:11:00,23131.7,23132.7,23130.7,23132.7,0
2017/10/20,02:12:00,23132.7,23132.7,23127.7,23127.7,0
2017/10/20,02:13:00,23128.7,23129.7,23127.7,23129.7,0
2017/10/20,02:14:00,23130.7,23130.7,23128.7,23129.7,0
2017/10/20,02:15:00,23129.7,23129.7,23125.7,23127.7,0
2017/10/20,02:16:00,23127.7,23129.7,23126.7,23127.7,0
2017/10/20,02:17:00,23127.7,23129.7,23126.7,23129.7,0
2017/10/20,02:18:00,23128.7,23130.7,23128.7,23129.7,0
2017/10/20,02:19:00,23130.7,23132.7,23129.7,23130.7,0
2017/10/20,02:20:00,23129.7,23131.7,23129.7,23129.7,0
2017/10/20,02:21:00,23130.7,23130.7,23127.7,23127.7,0
2017/10/20,02:22:00,23127.7,23127.7,23126.7,23126.7,0
2017/10/20,02:23:00,23126.7,23128.7,23125.7,23126.7,0
2017/10/20,02:24:00,23126.8,23127.8,23126.8,23127.8,0
2017/10/20,02:25:00,23127.8,23127.8,23124.8,23127.8,0
2017/10/20,02:26:00,23128.8,23135.8,23127.8,23134.8,0
2017/10/20,02:27:00,23135.8,23136.8,23134.8,23134.8,0
2017/10/20,02:28:00,23135.8,23135.8,23132.8,23132.8,0
2017/10/20,02:29:00,23132.8,23133.8,23131.8,23133.8,0
2017/10/20,02:30:00,23134.8,23134.8,23132.8,23133.8,0
2017/10/20,02:31:00,23134.8,23134.8,23132.8,23132.8,0
2017/10/20,02:32:00,23132.8,23133.8,23131.8,23133.8,0
2017/10/20,02:33:00,23133.8,23133.8,23129.8,23130.8,0
2017/10/20,02:34:00,23131.8,23131.8,23127.8,23128.8,0
2017/10/20,02:35:00,23129.8,23129.8,23128.8,23128.8,0
2017/10/20,02:36:00,23129.8,23130.8,23128.8,23130.8,0
2017/10/20,02:37:00,23131.8,23132.8,23129.8,23130.8,0
2017/10/20,02:38:00,23130.8,23130.8,23129.8,23130.8,0
2017/10/20,02:39:00,23130.8,23134.8,23130.8,23133.8,0
2017/10/20,02:40:00,23133.8,23134.8,23132.8,23133.8,0
2017/10/20,02:41:00,23133.8,23135.8,23133.8,23135.8,0
2017/10/20,02:42:00,23136.8,23140.8,23135.8,23140.8,0
2017/10/20,02:43:00,23140.8,23142.8,23139.8,23140.8,0
2017/10/20,02:44:00,23140.8,23140.8,23139.8,23139.8,0
2017/10/20,02:45:00,23140.8,23141.8,23138.8,23138.8,0
2017/10/20,02:46:00,23138.8,23139.8,23137.8,23138.8,0
2017/10/20,02:47:00,23139.8,23140.8,23138.8,23139.8,0
2017/10/20,02:48:00,23139.8,23140.8,23138.8,23138.8,0
2017/10/20,02:49:00,23139.8,23139.8,23135.8,23136.8,0
2017/10/20,02:50:00,23136.9,23137.9,23135.9,23136.9,0
2017/10/20,02:51:00,23137.9,23137.9,23134.9,23134.9,0
2017/10/20,02:52:00,23134.9,23135.9,23133.9,23134.9,0
2017/10/20,02:53:00,23135.9,23135.9,23132.9,23132.9,0
2017/10/20,02:54:00,23132.9,23132.9,23130.9,23132.9,0
2017/10/20,02:55:00,23132.9,23133.9,23131.9,23132.9,0
2017/10/20,02:56:00,23133.1,23134.1,23131.1,23131.1,0
2017/10/20,02:57:00,23132.1,23133.1,23131.1,23132.1,0
2017/10/20,02:58:00,23132.1,23134.1,23132.1,23133.1,0
2017/10/20,02:59:00,23133.1,23134.1,23132.1,23134.1,0
2017/10/20,03:01:00,23135.1,23137.2,23134.1,23136.2,0
2017/10/20,03:02:00,23137.2,23137.2,23136.2,23137.2,0
2017/10/20,03:03:00,23138.2,23140.2,23137.2,23140.2,0
2017/10/20,03:04:00,23141.2,23141.2,23140.2,23141.2,0
2017/10/20,03:05:00,23141.1,23144.1,23141.1,23143.1,0
2017/10/20,03:06:00,23144.1,23146.1,23143.1,23145.1,0
2017/10/20,03:07:00,23146.1,23146.1,23142.1,23142.1,0
2017/10/20,03:08:00,23142.1,23143.2,23141.1,23142.2,0
2017/10/20,03:09:00,23143.2,23144.2,23142.2,23142.2,0
2017/10/20,03:10:00,23142.2,23142.2,23140.2,23142.2,0
2017/10/20,03:11:00,23142.2,23143.2,23141.2,23142.2,0
2017/10/20,03:12:00,23142.2,23142.2,23141.2,23142.2,0
2017/10/20,03:13:00,23142.2,23142.2,23141.2,23141.2,0
2017/10/20,03:14:00,23141.3,23142.3,23141.3,23142.3,0
2017/10/20,03:15:00,23143.3,23145.3,23142.3,23144.3,0
2017/10/20,03:16:00,23144.3,23144.3,23143.3,23143.3,0
2017/10/20,03:17:00,23143.3,23143.3,23141.3,23141.3,0
2017/10/20,03:18:00,23141.3,23142.3,23140.3,23142.3,0
2017/10/20,03:19:00,23142.3,23142.3,23141.3,23142.3,0
2017/10/20,03:20:00,23143.3,23143.3,23142.3,23143.3,0
2017/10/20,03:21:00,23143.3,23143.3,23139.3,23139.3,0
2017/10/20,03:22:00,23139.3,23140.3,23137.3,23140.3,0
2017/10/20,03:23:00,23141.3,23141.3,23140.3,23141.3,0
2017/10/20,03:24:00,23142.3,23142.3,23142.3,23142.3,0
2017/10/20,03:25:00,23142.3,23142.3,23139.3,23139.3,0
2017/10/20,03:26:00,23140.3,23141.3,23139.3,23139.3,0
2017/10/20,03:27:00,23140.3,23140.3,23139.3,23139.3,0
2017/10/20,03:28:00,23140.3,23141.3,23139.3,23140.3,0
2017/10/20,03:29:00,23141.3,23141.3,23139.3,23141.3,0
2017/10/20,03:30:00,23142.3,23142.3,23138.3,23138.3,0
2017/10/20,03:31:00,23139.3,23140.3,23138.3,23139.3,0
2017/10/20,03:32:00,23140.3,23140.3,23139.3,23139.3,0
2017/10/20,03:33:00,23140.3,23144.3,23139.3,23144.3,0
2017/10/20,03:34:00,23143.3,23144.3,23142.3,23144.3,0
2017/10/20,03:35:00,23145.3,23145.3,23143.3,23143.3,0
2017/10/20,03:36:00,23143.3,23150.3,23143.3,23148.3,0
2017/10/20,03:37:00,23148.3,23148.3,23145.3,23145.3,0
2017/10/20,03:38:00,23145.3,23153.3,23144.3,23150.3,0
2017/10/20,03:39:00,23151.3,23153.3,23147.3,23147.3,0
2017/10/20,03:40:00,23147.3,23147.3,23145.3,23146.3,0
2017/10/20,03:41:00,23147.3,23147.3,23145.3,23145.3,0
2017/10/20,03:42:00,23146.3,23148.3,23145.3,23147.3,0
2017/10/20,03:43:00,23148.3,23150.4,23147.3,23150.4,0
2017/10/20,03:44:00,23150.4,23152.4,23149.4,23150.4,0
2017/10/20,03:45:00,23149.4,23150.4,23149.4,23149.4,0
2017/10/20,03:46:00,23149.4,23149.4,23147.4,23147.4,0
2017/10/20,03:47:00,23148.4,23149.4,23147.4,23147.4,0
2017/10/20,03:48:00,23147.4,23147.4,23145.4,23146.4,0
2017/10/20,03:49:00,23146.4,23146.4,23145.4,23145.4,0
2017/10/20,03:50:00,23144.4,23146.4,23144.4,23145.4,0
2017/10/20,03:51:00,23146.4,23148.4,23145.4,23147.4,0
2017/10/20,03:52:00,23148.4,23149.4,23148.4,23148.4,0
2017/10/20,03:53:00,23148.4,23149.4,23147.4,23149.4,0
2017/10/20,03:54:00,23149.4,23150.4,23148.4,23149.4,0
2017/10/20,03:55:00,23152.4,23152.4,23150.4,23150.4,0
2017/10/20,03:56:00,23151.4,23152.4,23150.4,23150.4,0
2017/10/20,03:57:00,23151.4,23151.4,23148.4,23148.4,0
2017/10/20,03:58:00,23148.4,23148.4,23145.4,23145.4,0
2017/10/20,03:59:00,23145.4,23146.4,23144.4,23145.4,0
2017/10/20,04:00:00,23146.4,23147.4,23145.4,23147.4,0
2017/10/20,04:01:00,23147.4,23149.4,23145.4,23148.4,0
2017/10/20,04:02:00,23149.4,23150.4,23148.4,23150.4,0
2017/10/20,04:03:00,23151.4,23152.4,23150.4,23150.4,0
2017/10/20,04:04:00,23151.4,23152.4,23150.4,23150.4,0
2017/10/20,04:05:00,23151.4,23154.4,23150.4,23153.4,0
2017/10/20,04:06:00,23153.4,23154.6,23152.4,23152.6,0
2017/10/20,04:07:00,23152.6,23153.6,23150.6,23152.6,0
2017/10/20,04:08:00,23152.6,23152.6,23150.6,23150.6,0
2017/10/20,04:09:00,23151.6,23152.6,23150.6,23151.6,0
2017/10/20,04:10:00,23151.6,23152.6,23150.6,23151.6,0
2017/10/20,04:11:00,23152.6,23153.6,23152.6,23153.6,0
2017/10/20,04:12:00,23153.6,23153.6,23152.6,23152.6,0
2017/10/20,04:13:00,23153.6,23156.6,23152.6,23155.6,0
2017/10/20,04:14:00,23156.6,23156.6,23155.6,23155.6,0
2017/10/20,04:15:00,23155.6,23157.6,23154.6,23157.6,0
2017/10/20,04:16:00,23158.6,23159.6,23157.6,23157.6,0
2017/10/20,04:17:00,23158.6,23159.6,23158.6,23158.6,0
2017/10/20,04:18:00,23159.6,23161.6,23159.6,23161.6,0
2017/10/20,04:19:00,23162.6,23162.6,23157.6,23157.6,0
2017/10/20,04:20:00,23158.6,23160.6,23157.6,23157.6,0
2017/10/20,04:21:00,23157.6,23158.6,23157.6,23158.6,0
2017/10/20,04:22:00,23159.6,23159.6,23153.6,23156.6,0
2017/10/20,04:23:00,23156.6,23156.6,23154.6,23156.6,0
2017/10/20,04:24:00,23156.6,23156.6,23155.6,23155.6,0
2017/10/20,04:25:00,23155.6,23155.6,23153.6,23154.6,0
2017/10/20,04:26:00,23155.6,23158.4,23155.4,23158.4,0
2017/10/20,04:27:00,23158.4,23159.4,23156.4,23156.4,0
2017/10/20,04:28:00,23157.4,23157.4,23156.4,23157.4,0
2017/10/20,04:29:00,23157.4,23157.4,23155.4,23156.4,0
2017/10/20,04:30:00,23155.4,23156.3,23155.3,23155.3,0
2017/10/20,04:31:00,23156.3,23157.3,23155.3,23157.3,0
2017/10/20,04:32:00,23156.3,23156.3,23154.3,23154.3,0
2017/10/20,04:33:00,23155.3,23155.3,23154.3,23155.3,0
2017/10/20,04:34:00,23156.3,23158.3,23156.3,23158.3,0
2017/10/20,04:35:00,23159.3,23159.3,23156.3,23156.3,0
2017/10/20,04:36:00,23156.3,23160.3,23155.3,23157.3,0
2017/10/20,04:37:00,23156.3,23159.3,23155.3,23159.3,0
2017/10/20,04:38:00,23160.3,23160.3,23156.3,23158.3,0
2017/10/20,04:39:00,23159.3,23160.3,23159.3,23160.3,0
2017/10/20,04:40:00,23160.3,23161.3,23154.3,23155.3,0
2017/10/20,04:41:00,23156.3,23157.3,23154.3,23155.3,0
2017/10/20,04:42:00,23156.3,23156.3,23154.3,23155.3,0
2017/10/20,04:43:00,23156.3,23156.3,23154.3,23154.3,0
2017/10/20,04:44:00,23154.3,23154.3,23145.3,23145.3,0
2017/10/20,04:45:00,23146.3,23150.3,23145.3,23149.3,0
2017/10/20,04:46:00,23149.3,23150.3,23145.3,23146.3,0
2017/10/20,04:47:00,23147.3,23151.3,23146.3,23151.3,0
2017/10/20,04:48:00,23151.3,23154.3,23150.3,23154.3,0
2017/10/20,04:49:00,23155.3,23158.3,23154.3,23156.3,0
2017/10/20,04:50:00,23157.3,23160.3,23155.3,23156.3,0
2017/10/20,04:51:00,23157.3,23159.3,23156.3,23158.3,0
2017/10/20,04:52:00,23158.3,23158.3,23157.3,23157.3,0
2017/10/20,04:53:00,23156.3,23157.3,23155.3,23155.3,0
2017/10/20,04:54:00,23156.3,23156.3,23155.3,23155.3,0
2017/10/20,04:55:00,23156.3,23160.3,23156.3,23159.3,0
2017/10/20,04:56:00,23160.3,23160.3,23157.3,23158.3,0
2017/10/20,04:57:00,23158.3,23161.3,23157.3,23159.3,0
2017/10/20,04:58:00,23159.3,23159.3,23155.3,23156.3,0
2017/10/20,04:59:00,23157.3,23161.3,23157.3,23161.3,0
2017/10/20,05:00:00,23162.3,23168.3,23161.3,23168.3,0
2017/10/20,07:02:00,23167.8,23167.8,23165.8,23166.8,0
2017/10/20,07:03:00,23167.8,23167.8,23167.8,23167.8,0
2017/10/20,07:04:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,07:05:00,23167.8,23167.8,23166.8,23167.8,0
2017/10/20,07:06:00,23168.8,23168.8,23164.8,23165.8,0
2017/10/20,07:07:00,23165.8,23165.8,23165.8,23165.8,0
2017/10/20,07:08:00,23165.8,23166.8,23163.8,23166.8,0
2017/10/20,07:09:00,23166.8,23166.8,23165.8,23165.8,0
2017/10/20,07:10:00,23166.8,23167.8,23166.8,23167.8,0
2017/10/20,07:11:00,23166.8,23166.8,23164.8,23165.8,0
2017/10/20,07:13:00,23165.8,23165.8,23164.8,23165.8,0
2017/10/20,07:14:00,23165.8,23165.8,23165.8,23165.8,0
2017/10/20,07:15:00,23164.8,23164.8,23161.8,23163.8,0
2017/10/20,07:16:00,23163.8,23163.8,23163.8,23163.8,0
2017/10/20,07:17:00,23163.8,23163.8,23162.8,23163.8,0
2017/10/20,07:21:00,23164.8,23164.8,23164.8,23164.8,0
2017/10/20,07:22:00,23164.8,23164.8,23163.8,23163.8,0
2017/10/20,07:23:00,23163.8,23163.8,23161.8,23161.8,0
2017/10/20,07:24:00,23161.8,23161.8,23158.8,23158.8,0
2017/10/20,07:25:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/20,07:27:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/20,07:29:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/20,07:30:00,23159.8,23159.8,23159.8,23159.8,0
2017/10/20,07:31:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/20,07:35:00,23160.8,23161.8,23160.8,23161.8,0
2017/10/20,07:36:00,23162.8,23163.8,23161.8,23163.8,0
2017/10/20,07:37:00,23163.8,23163.8,23161.8,23161.8,0
2017/10/20,07:38:00,23162.8,23162.8,23161.8,23161.8,0
2017/10/20,07:39:00,23161.8,23162.8,23161.8,23161.8,0
2017/10/20,07:41:00,23161.8,23161.8,23161.8,23161.8,0
2017/10/20,07:42:00,23160.8,23161.8,23160.8,23161.8,0
2017/10/20,07:44:00,23161.8,23161.8,23161.8,23161.8,0
2017/10/20,07:46:00,23161.8,23161.8,23160.8,23161.8,0
2017/10/20,07:47:00,23162.8,23162.8,23161.8,23161.8,0
2017/10/20,07:48:00,23161.8,23161.8,23158.8,23159.8,0
2017/10/20,07:49:00,23160.8,23160.8,23160.8,23160.8,0
2017/10/20,07:50:00,23160.8,23160.8,23159.8,23160.8,0
2017/10/20,07:51:00,23159.8,23159.8,23159.8,23159.8,0
2017/10/20,07:52:00,23160.8,23160.8,23159.8,23160.8,0
2017/10/20,07:53:00,23159.8,23159.8,23159.8,23159.8,0
2017/10/20,07:55:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/20,07:56:00,23158.8,23159.8,23158.8,23158.8,0
2017/10/20,07:57:00,23159.8,23159.8,23158.8,23158.8,0
2017/10/20,07:58:00,23159.8,23159.8,23159.8,23159.8,0
2017/10/20,07:59:00,23160.8,23160.8,23159.8,23159.8,0
2017/10/20,08:01:00,23160.8,23160.8,23159.8,23159.8,0
2017/10/20,08:02:00,23159.8,23159.8,23157.8,23158.8,0
2017/10/20,08:03:00,23158.8,23158.8,23155.8,23156.8,0
2017/10/20,08:04:00,23156.8,23156.8,23154.8,23155.8,0
2017/10/20,08:05:00,23156.8,23156.8,23155.8,23155.8,0
2017/10/20,08:08:00,23156.8,23156.8,23156.8,23156.8,0
2017/10/20,08:10:00,23157.8,23159.8,23157.8,23158.8,0
2017/10/20,08:11:00,23158.8,23158.8,23158.8,23158.8,0
2017/10/20,08:12:00,23159.8,23159.8,23158.8,23159.8,0
2017/10/20,08:13:00,23160.8,23160.8,23157.8,23158.8,0
2017/10/20,08:14:00,23158.8,23158.8,23157.8,23158.8,0
2017/10/20,08:15:00,23159.8,23159.8,23156.8,23157.8,0
2017/10/20,08:16:00,23157.8,23157.8,23156.8,23157.8,0
2017/10/20,08:17:00,23157.8,23159.8,23157.8,23158.8,0
2017/10/20,08:18:00,23160.8,23160.8,23159.8,23159.8,0
2017/10/20,08:19:00,23159.8,23159.8,23156.8,23157.8,0
2017/10/20,08:27:00,23158.8,23158.8,23157.8,23157.8,0
2017/10/20,08:28:00,23158.8,23158.8,23158.8,23158.8,0
2017/10/20,08:30:00,23159.8,23160.8,23159.8,23160.8,0
2017/10/20,08:31:00,23160.8,23161.8,23159.8,23159.8,0
2017/10/20,08:33:00,23160.8,23160.8,23159.8,23160.8,0
2017/10/20,08:34:00,23160.8,23161.8,23159.8,23159.8,0
2017/10/20,08:35:00,23159.8,23161.8,23159.8,23160.8,0
2017/10/20,08:36:00,23161.8,23161.8,23160.8,23160.8,0
2017/10/20,08:37:00,23161.8,23162.8,23161.8,23162.8,0
2017/10/20,08:38:00,23162.8,23162.8,23162.8,23162.8,0
2017/10/20,08:39:00,23162.8,23162.8,23161.8,23161.8,0
2017/10/20,08:40:00,23162.8,23162.8,23162.8,23162.8,0
2017/10/20,08:41:00,23163.8,23163.8,23162.8,23162.8,0
2017/10/20,08:42:00,23162.8,23162.8,23161.8,23161.8,0
2017/10/20,08:43:00,23162.8,23163.8,23161.8,23163.8,0
2017/10/20,08:44:00,23164.8,23164.8,23164.8,23164.8,0
2017/10/20,08:45:00,23165.8,23165.8,23164.8,23164.8,0
2017/10/20,08:46:00,23165.8,23167.8,23165.8,23167.8,0
2017/10/20,08:47:00,23167.8,23167.8,23165.8,23165.8,0
2017/10/20,08:48:00,23166.8,23166.8,23166.8,23166.8,0
2017/10/20,08:49:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,08:50:00,23167.8,23167.8,23167.8,23167.8,0
2017/10/20,08:51:00,23167.8,23167.8,23166.8,23167.8,0
2017/10/20,08:53:00,23167.8,23168.8,23166.8,23167.8,0
2017/10/20,08:54:00,23168.8,23168.8,23166.8,23167.8,0
2017/10/20,08:55:00,23171.8,23171.8,23168.8,23169.8,0
2017/10/20,08:56:00,23170.8,23170.8,23170.8,23170.8,0
2017/10/20,08:57:00,23171.8,23171.8,23168.8,23170.8,0
2017/10/20,08:58:00,23171.8,23171.8,23170.8,23170.8,0
2017/10/20,08:59:00,23170.8,23170.8,23168.8,23169.8,0
2017/10/20,09:00:00,23169.8,23169.8,23168.8,23168.8,0
2017/10/20,09:01:00,23169.8,23171.8,23168.8,23169.8,0
2017/10/20,09:02:00,23169.8,23170.8,23168.8,23169.8,0
2017/10/20,09:04:00,23170.8,23170.8,23169.8,23169.8,0
2017/10/20,09:05:00,23169.8,23169.8,23168.8,23168.8,0
2017/10/20,09:06:00,23169.8,23170.8,23169.8,23169.8,0
2017/10/20,09:07:00,23170.8,23171.8,23169.8,23170.8,0
2017/10/20,09:08:00,23170.8,23170.8,23169.8,23170.8,0
2017/10/20,09:09:00,23170.8,23170.8,23168.8,23169.8,0
2017/10/20,09:10:00,23169.8,23169.8,23168.8,23168.8,0
2017/10/20,09:12:00,23167.8,23168.8,23167.8,23168.8,0
2017/10/20,09:13:00,23168.8,23168.8,23167.8,23168.8,0
2017/10/20,09:14:00,23168.8,23168.8,23167.8,23167.8,0
2017/10/20,09:15:00,23167.8,23167.8,23167.8,23167.8,0
2017/10/20,09:16:00,23167.8,23168.8,23167.8,23168.8,0
2017/10/20,09:19:00,23169.8,23169.8,23166.8,23167.8,0
2017/10/20,09:20:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,09:21:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,09:22:00,23167.8,23167.8,23167.8,23167.8,0
2017/10/20,09:24:00,23168.8,23168.8,23168.8,23168.8,0
2017/10/20,09:25:00,23169.8,23169.8,23168.8,23168.8,0
2017/10/20,09:27:00,23168.8,23168.8,23166.8,23167.8,0
2017/10/20,09:29:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,09:30:00,23167.8,23167.8,23167.8,23167.8,0
2017/10/20,09:32:00,23168.8,23170.8,23168.8,23169.8,0
2017/10/20,09:34:00,23168.8,23169.8,23168.8,23169.8,0
2017/10/20,09:35:00,23170.8,23171.8,23169.8,23170.8,0
2017/10/20,09:36:00,23171.8,23171.8,23170.8,23170.8,0
2017/10/20,09:37:00,23171.8,23172.8,23170.8,23172.8,0
2017/10/20,09:39:00,23172.8,23172.8,23171.8,23172.8,0
2017/10/20,09:40:00,23172.8,23172.8,23170.8,23171.8,0
2017/10/20,09:41:00,23172.8,23172.8,23171.8,23171.8,0
2017/10/20,09:43:00,23172.8,23172.8,23171.8,23172.8,0
2017/10/20,09:44:00,23171.8,23172.8,23171.8,23171.8,0
2017/10/20,09:45:00,23171.8,23172.8,23171.8,23172.8,0
2017/10/20,09:46:00,23172.8,23172.8,23171.8,23172.8,0
2017/10/20,09:47:00,23172.8,23172.8,23172.8,23172.8,0
2017/10/20,09:49:00,23172.8,23172.8,23171.8,23172.8,0
2017/10/20,09:51:00,23172.8,23172.8,23171.8,23172.8,0
2017/10/20,09:52:00,23172.8,23172.8,23172.8,23172.8,0
2017/10/20,09:54:00,23173.8,23173.8,23171.8,23171.8,0
2017/10/20,09:55:00,23172.8,23172.8,23171.8,23171.8,0
2017/10/20,09:57:00,23171.8,23171.8,23170.8,23171.8,0
2017/10/20,09:59:00,23171.8,23171.8,23170.8,23171.8,0
2017/10/20,10:00:00,23171.8,23171.8,23170.8,23171.8,0
2017/10/20,10:01:00,23171.8,23171.8,23170.8,23171.8,0
2017/10/20,10:02:00,23171.8,23171.8,23169.8,23169.8,0
2017/10/20,10:03:00,23169.8,23169.8,23168.8,23169.8,0
2017/10/20,10:04:00,23169.8,23169.8,23167.8,23167.8,0
2017/10/20,10:05:00,23167.8,23167.8,23165.8,23165.8,0
2017/10/20,10:07:00,23166.8,23166.8,23166.8,23166.8,0
2017/10/20,10:08:00,23166.8,23166.8,23163.8,23163.8,0
2017/10/20,10:09:00,23163.8,23163.8,23162.8,23162.8,0
2017/10/20,10:10:00,23162.8,23163.8,23161.8,23163.8,0
2017/10/20,10:11:00,23163.8,23163.8,23162.8,23163.8,0
2017/10/20,10:13:00,23164.8,23164.8,23163.8,23164.8,0
2017/10/20,10:16:00,23165.8,23166.8,23164.8,23165.8,0
2017/10/20,10:17:00,23166.8,23167.8,23166.8,23166.8,0
2017/10/20,10:19:00,23167.8,23167.8,23167.8,23167.8,0
2017/10/20,10:20:00,23168.8,23168.8,23168.8,23168.8,0
2017/10/20,10:21:00,23168.8,23168.8,23167.8,23167.8,0
2017/10/20,10:22:00,23167.8,23167.8,23165.8,23165.8,0
2017/10/20,10:23:00,23166.8,23166.8,23165.8,23166.8,0
2017/10/20,10:24:00,23166.8,23166.8,23165.8,23166.8,0
2017/10/20,10:25:00,23166.8,23166.8,23165.8,23166.8,0
2017/10/20,10:26:00,23166.8,23166.8,23165.8,23166.8,0
2017/10/20,10:27:00,23165.8,23166.8,23165.8,23166.8,0
2017/10/20,10:29:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,10:30:00,23166.8,23166.8,23165.8,23166.8,0
2017/10/20,10:31:00,23165.8,23167.8,23165.8,23166.8,0
2017/10/20,10:32:00,23167.8,23167.8,23166.8,23166.8,0
2017/10/20,10:33:00,23167.8,23168.8,23166.8,23167.8,0
2017/10/20,10:34:00,23167.8,23168.8,23166.8,23168.8,0
2017/10/20,10:35:00,23169.8,23171.8,23168.8,23171.8,0
2017/10/20,10:36:00,23172.8,23178.8,23171.8,23177.8,0
2017/10/20,10:37:00,23177.8,23180.8,23176.8,23177.8,0
2017/10/20,10:38:00,23178.8,23178.8,23176.8,23176.8,0
2017/10/20,10:39:00,23177.8,23177.8,23175.8,23175.8,0
2017/10/20,10:40:00,23175.8,23175.8,23173.8,23174.8,0
2017/10/20,10:41:00,23175.8,23178.8,23175.8,23178.8,0
2017/10/20,10:42:00,23178.8,23179.8,23177.8,23178.8,0
2017/10/20,10:43:00,23178.8,23179.8,23177.8,23178.8,0
2017/10/20,10:44:00,23179.8,23180.8,23178.8,23179.8,0
2017/10/20,10:45:00,23180.8,23193.8,23179.8,23191.8,0
2017/10/20,10:46:00,23191.8,23193.8,23189.8,23191.8,0
2017/10/20,10:47:00,23191.8,23195.8,23190.8,23194.8,0
2017/10/20,10:48:00,23194.8,23194.8,23190.8,23193.8,0
2017/10/20,10:49:00,23192.8,23195.8,23191.8,23194.8,0
2017/10/20,10:50:00,23194.8,23196.8,23192.8,23195.8,0
2017/10/20,10:51:00,23196.8,23205.8,23195.8,23203.8,0
2017/10/20,10:52:00,23204.8,23205.8,23201.8,23204.8,0
2017/10/20,10:53:00,23204.8,23217.8,23204.8,23217.8,0
2017/10/20,10:54:00,23218.8,23247.8,23217.8,23240.8,0
2017/10/20,10:55:00,23241.8,23248.8,23239.8,23248.8,0
2017/10/20,10:56:00,23249.8,23263.8,23247.8,23259.8,0
2017/10/20,10:57:00,23260.8,23266.8,23253.8,23257.8,0
2017/10/20,10:58:00,23256.8,23263.8,23256.8,23258.8,0
2017/10/20,10:59:00,23259.8,23278.8,23257.8,23273.8,0
2017/10/20,11:00:00,23273.8,23275.8,23268.8,23270.8,0
2017/10/20,11:01:00,23270.8,23270.8,23266.8,23266.8,0
2017/10/20,11:02:00,23266.8,23266.8,23258.8,23259.8,0
2017/10/20,11:03:00,23260.8,23264.8,23260.8,23263.8,0
2017/10/20,11:04:00,23264.8,23268.8,23263.8,23266.8,0
2017/10/20,11:05:00,23266.8,23271.8,23264.8,23270.8,0
2017/10/20,11:06:00,23270.8,23285.8,23268.8,23280.8,0
2017/10/20,11:07:00,23281.8,23290.8,23281.8,23285.8,0
2017/10/20,11:08:00,23285.8,23287.8,23281.8,23281.8,0
2017/10/20,11:09:00,23281.8,23283.8,23279.8,23279.8,0
2017/10/20,11:10:00,23279.8,23281.8,23271.8,23278.8,0
2017/10/20,11:11:00,23277.8,23279.8,23272.8,23272.8,0
2017/10/20,11:12:00,23272.8,23276.8,23271.8,23273.8,0
2017/10/20,11:13:00,23273.8,23273.8,23262.8,23263.8,0
2017/10/20,11:14:00,23264.8,23266.8,23263.8,23266.8,0
2017/10/20,11:15:00,23266.8,23268.8,23266.8,23266.8,0
2017/10/20,11:16:00,23266.8,23267.8,23265.8,23266.8,0
2017/10/20,11:17:00,23266.8,23266.8,23264.8,23266.8,0
2017/10/20,11:18:00,23266.8,23266.8,23261.8,23262.8,0
2017/10/20,11:19:00,23262.8,23263.8,23261.8,23263.8,0
2017/10/20,11:20:00,23264.8,23266.8,23260.8,23260.8,0
2017/10/20,11:21:00,23261.8,23263.8,23261.8,23262.8,0
2017/10/20,11:22:00,23261.8,23262.8,23260.8,23260.8,0
2017/10/20,11:23:00,23260.8,23260.8,23259.8,23260.8,0
2017/10/20,11:24:00,23261.8,23262.8,23260.8,23261.8,0
2017/10/20,11:25:00,23261.8,23262.8,23259.8,23261.8,0
2017/10/20,11:26:00,23261.8,23264.8,23260.8,23264.8,0
2017/10/20,11:27:00,23265.8,23267.8,23263.8,23266.8,0
2017/10/20,11:28:00,23266.8,23266.8,23265.8,23266.8,0
2017/10/20,11:29:00,23266.8,23266.8,23263.8,23263.8,0
2017/10/20,11:30:00,23263.8,23263.8,23260.8,23260.8,0
2017/10/20,11:31:00,23260.8,23260.8,23255.8,23257.8,0
2017/10/20,11:32:00,23257.8,23258.8,23256.8,23258.8,0
2017/10/20,11:33:00,23258.8,23258.8,23257.8,23257.8,0
2017/10/20,11:34:00,23258.8,23260.8,23257.8,23260.8,0
2017/10/20,11:35:00,23260.8,23260.8,23259.8,23260.8,0
2017/10/20,11:36:00,23259.8,23260.8,23259.8,23260.8,0
2017/10/20,11:37:00,23261.8,23261.8,23260.8,23260.8,0
2017/10/20,11:38:00,23260.8,23261.8,23259.8,23260.8,0
2017/10/20,11:39:00,23261.8,23261.8,23260.8,23261.8,0
2017/10/20,11:40:00,23262.8,23269.8,23262.8,23268.8,0
2017/10/20,11:41:00,23267.8,23268.8,23263.8,23266.8,0
2017/10/20,11:42:00,23266.8,23266.8,23263.8,23265.8,0
2017/10/20,11:43:00,23266.8,23267.8,23265.8,23265.8,0
2017/10/20,11:44:00,23266.8,23268.8,23265.8,23267.8,0
2017/10/20,11:45:00,23267.8,23269.8,23266.8,23269.8,0
2017/10/20,11:46:00,23269.8,23270.8,23268.8,23270.8,0
2017/10/20,11:47:00,23271.8,23271.8,23270.8,23270.8,0
2017/10/20,11:48:00,23270.8,23270.8,23269.8,23270.8,0
2017/10/20,11:49:00,23269.8,23269.8,23264.8,23267.8,0
2017/10/20,11:50:00,23267.8,23268.8,23264.8,23268.8,0
2017/10/20,11:51:00,23268.8,23269.8,23267.8,23267.8,0
2017/10/20,11:52:00,23268.8,23268.8,23267.8,23267.8,0
2017/10/20,11:53:00,23267.8,23267.8,23266.8,23267.8,0
2017/10/20,11:54:00,23267.8,23267.8,23265.8,23266.8,0
2017/10/20,11:55:00,23266.8,23269.8,23266.8,23269.8,0
2017/10/20,11:56:00,23269.8,23269.8,23267.8,23268.8,0
2017/10/20,11:57:00,23267.8,23267.8,23265.8,23266.8,0
2017/10/20,11:58:00,23267.8,23267.8,23265.8,23267.8,0
2017/10/20,11:59:00,23266.8,23267.8,23266.8,23266.8,0
2017/10/20,12:00:00,23267.8,23268.8,23266.8,23267.8,0
2017/10/20,12:01:00,23267.8,23267.8,23265.8,23267.8,0
2017/10/20,12:02:00,23267.8,23268.8,23266.8,23267.8,0
2017/10/20,12:03:00,23267.8,23268.8,23266.8,23267.8,0
2017/10/20,12:04:00,23267.8,23267.8,23266.8,23266.8,0
2017/10/20,12:05:00,23265.8,23266.8,23265.8,23265.8,0
2017/10/20,12:06:00,23266.8,23266.8,23264.8,23265.8,0
2017/10/20,12:07:00,23265.8,23265.8,23264.8,23264.8,0
2017/10/20,12:08:00,23264.8,23264.8,23261.8,23261.8,0
2017/10/20,12:09:00,23262.8,23263.8,23261.8,23262.8,0
2017/10/20,12:10:00,23261.8,23262.8,23261.8,23262.8,0
2017/10/20,12:11:00,23263.8,23265.8,23262.8,23262.8,0
2017/10/20,12:12:00,23262.8,23264.8,23261.8,23262.8,0
2017/10/20,12:14:00,23263.8,23264.8,23262.8,23264.8,0
2017/10/20,12:15:00,23264.8,23264.8,23260.8,23263.8,0
2017/10/20,12:16:00,23263.8,23263.8,23262.8,23262.8,0
2017/10/20,12:18:00,23263.8,23263.8,23259.8,23260.8,0
2017/10/20,12:19:00,23261.8,23262.8,23260.8,23262.8,0
2017/10/20,12:20:00,23262.8,23262.8,23260.8,23262.8,0
2017/10/20,12:21:00,23262.8,23262.8,23261.8,23261.8,0
2017/10/20,12:22:00,23262.8,23262.8,23260.8,23261.8,0
2017/10/20,12:23:00,23261.8,23263.8,23260.8,23262.8,0
2017/10/20,12:24:00,23261.8,23263.8,23261.8,23263.8,0
2017/10/20,12:25:00,23263.8,23263.8,23262.8,23262.8,0
2017/10/20,12:26:00,23262.8,23262.8,23260.8,23261.8,0
2017/10/20,12:27:00,23261.8,23262.8,23259.8,23259.8,0
2017/10/20,12:28:00,23259.8,23260.8,23258.8,23259.8,0
2017/10/20,12:29:00,23259.8,23260.8,23259.8,23259.8,0
2017/10/20,12:30:00,23259.8,23259.8,23258.8,23258.8,0
2017/10/20,12:31:00,23258.8,23259.8,23257.8,23258.8,0
2017/10/20,12:32:00,23259.8,23259.8,23257.8,23258.8,0
2017/10/20,12:33:00,23259.8,23259.8,23258.8,23258.8,0
2017/10/20,12:34:00,23258.8,23258.8,23257.8,23257.8,0
2017/10/20,12:35:00,23257.8,23258.8,23256.8,23258.8,0
2017/10/20,12:36:00,23257.8,23257.8,23257.8,23257.8,0
2017/10/20,12:38:00,23258.8,23258.8,23257.8,23258.8,0
2017/10/20,12:39:00,23257.8,23258.8,23257.8,23257.8,0
2017/10/20,12:40:00,23258.8,23258.8,23257.8,23258.8,0
2017/10/20,12:41:00,23258.8,23258.8,23256.8,23256.8,0
2017/10/20,12:42:00,23256.8,23256.8,23253.8,23253.8,0
2017/10/20,12:43:00,23253.8,23253.8,23251.8,23252.8,0
2017/10/20,12:44:00,23252.8,23255.8,23251.8,23254.8,0
2017/10/20,12:45:00,23255.8,23257.8,23254.8,23255.8,0
2017/10/20,12:46:00,23255.8,23255.8,23253.8,23254.8,0
2017/10/20,12:47:00,23254.8,23254.8,23253.8,23254.8,0
2017/10/20,12:48:00,23253.8,23257.8,23253.8,23257.8,0
2017/10/20,12:49:00,23257.8,23257.8,23256.8,23257.8,0
2017/10/20,12:50:00,23257.8,23258.8,23256.8,23257.8,0
2017/10/20,12:51:00,23257.8,23257.8,23255.8,23256.8,0
2017/10/20,12:52:00,23256.8,23256.8,23254.8,23255.8,0
2017/10/20,12:53:00,23256.8,23257.8,23256.8,23257.8,0
2017/10/20,12:54:00,23257.8,23257.8,23256.8,23256.8,0
2017/10/20,12:55:00,23257.8,23258.8,23256.8,23258.8,0
2017/10/20,12:56:00,23258.8,23258.8,23256.8,23257.8,0
2017/10/20,12:57:00,23257.8,23258.8,23257.8,23257.8,0
2017/10/20,12:58:00,23257.8,23257.8,23254.8,23255.8,0
2017/10/20,12:59:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,13:00:00,23256.8,23256.8,23256.8,23256.8,0
2017/10/20,13:01:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,13:02:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,13:03:00,23255.8,23255.8,23254.8,23254.8,0
2017/10/20,13:04:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,13:05:00,23256.8,23256.8,23255.8,23255.8,0
2017/10/20,13:06:00,23256.8,23256.8,23254.8,23254.8,0
2017/10/20,13:07:00,23254.8,23254.8,23253.8,23254.8,0
2017/10/20,13:08:00,23254.8,23254.8,23254.8,23254.8,0
2017/10/20,13:09:00,23254.8,23254.8,23253.8,23254.8,0
2017/10/20,13:10:00,23254.8,23254.8,23252.8,23253.8,0
2017/10/20,13:11:00,23253.8,23253.8,23252.8,23252.8,0
2017/10/20,13:12:00,23252.8,23252.8,23251.8,23252.8,0
2017/10/20,13:13:00,23253.8,23253.8,23252.8,23253.8,0
2017/10/20,13:14:00,23253.8,23253.8,23252.8,23253.8,0
2017/10/20,13:15:00,23253.8,23253.8,23253.8,23253.8,0
2017/10/20,13:16:00,23254.8,23254.8,23253.8,23254.8,0
2017/10/20,13:17:00,23254.8,23254.8,23253.8,23253.8,0
2017/10/20,13:18:00,23253.8,23253.8,23251.8,23251.8,0
2017/10/20,13:19:00,23252.8,23252.8,23251.8,23252.8,0
2017/10/20,13:21:00,23253.8,23253.8,23253.8,23253.8,0
2017/10/20,13:22:00,23254.8,23256.8,23253.8,23255.8,0
2017/10/20,13:23:00,23256.8,23256.8,23255.8,23255.8,0
2017/10/20,13:24:00,23255.8,23255.8,23253.8,23254.8,0
2017/10/20,13:25:00,23255.8,23255.8,23254.8,23254.8,0
2017/10/20,13:27:00,23255.8,23256.8,23253.8,23253.8,0
2017/10/20,13:28:00,23253.8,23253.8,23250.8,23251.8,0
2017/10/20,13:29:00,23250.8,23251.8,23250.8,23250.8,0
2017/10/20,13:30:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,13:31:00,23250.8,23250.8,23248.8,23249.8,0
2017/10/20,13:32:00,23249.8,23249.8,23247.8,23247.8,0
2017/10/20,13:33:00,23248.8,23248.8,23246.8,23246.8,0
2017/10/20,13:34:00,23245.8,23246.8,23245.8,23245.8,0
2017/10/20,13:35:00,23246.8,23246.8,23244.8,23245.8,0
2017/10/20,13:36:00,23246.8,23246.8,23245.8,23245.8,0
2017/10/20,13:37:00,23246.8,23246.8,23244.8,23245.8,0
2017/10/20,13:38:00,23245.8,23245.8,23244.8,23245.8,0
2017/10/20,13:39:00,23246.8,23247.8,23246.8,23247.8,0
2017/10/20,13:40:00,23247.8,23248.8,23245.8,23246.8,0
2017/10/20,13:41:00,23247.8,23247.8,23246.8,23246.8,0
2017/10/20,13:42:00,23247.8,23248.8,23245.8,23246.8,0
2017/10/20,13:43:00,23245.8,23246.8,23245.8,23246.8,0
2017/10/20,13:44:00,23245.8,23247.8,23245.8,23245.8,0
2017/10/20,13:45:00,23245.8,23245.8,23244.8,23244.8,0
2017/10/20,13:46:00,23245.8,23245.8,23243.8,23243.8,0
2017/10/20,13:47:00,23244.8,23245.8,23243.8,23244.8,0
2017/10/20,13:49:00,23243.8,23243.8,23243.8,23243.8,0
2017/10/20,13:51:00,23244.8,23244.8,23243.8,23243.8,0
2017/10/20,13:52:00,23244.8,23246.8,23244.8,23245.8,0
2017/10/20,13:53:00,23245.8,23247.8,23244.8,23247.8,0
2017/10/20,13:54:00,23247.8,23247.8,23246.8,23246.8,0
2017/10/20,13:55:00,23247.8,23248.8,23246.8,23246.8,0
2017/10/20,13:56:00,23246.8,23246.8,23245.8,23245.8,0
2017/10/20,13:57:00,23246.8,23246.8,23244.8,23244.8,0
2017/10/20,14:01:00,23245.8,23245.8,23243.8,23243.8,0
2017/10/20,14:02:00,23242.8,23243.8,23242.8,23242.8,0
2017/10/20,14:04:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,14:05:00,23243.8,23243.8,23240.8,23241.8,0
2017/10/20,14:06:00,23241.8,23241.8,23236.8,23237.8,0
2017/10/20,14:07:00,23237.8,23237.8,23235.8,23236.8,0
2017/10/20,14:08:00,23237.8,23237.8,23237.8,23237.8,0
2017/10/20,14:09:00,23237.8,23237.8,23236.8,23237.8,0
2017/10/20,14:11:00,23238.8,23239.8,23238.8,23239.8,0
2017/10/20,14:12:00,23239.8,23239.8,23239.8,23239.8,0
2017/10/20,14:14:00,23240.8,23240.8,23238.8,23238.8,0
2017/10/20,14:15:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,14:17:00,23239.8,23239.8,23239.8,23239.8,0
2017/10/20,14:18:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,14:20:00,23238.8,23238.8,23237.8,23238.8,0
2017/10/20,14:21:00,23238.8,23238.8,23237.8,23238.8,0
2017/10/20,14:22:00,23238.8,23238.8,23237.8,23238.8,0
2017/10/20,14:23:00,23239.8,23243.8,23239.8,23242.8,0
2017/10/20,14:24:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,14:25:00,23242.8,23242.8,23241.8,23241.8,0
2017/10/20,14:26:00,23242.8,23242.8,23241.8,23242.8,0
2017/10/20,14:27:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,14:28:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,14:32:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,14:34:00,23243.8,23243.8,23243.8,23243.8,0
2017/10/20,14:35:00,23244.8,23246.8,23244.8,23245.8,0
2017/10/20,14:36:00,23246.8,23246.8,23245.8,23246.8,0
2017/10/20,14:37:00,23247.8,23247.8,23247.8,23247.8,0
2017/10/20,14:38:00,23248.8,23248.8,23247.8,23247.8,0
2017/10/20,14:39:00,23247.8,23247.8,23242.8,23242.8,0
2017/10/20,14:40:00,23240.8,23241.8,23239.8,23239.8,0
2017/10/20,14:41:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,14:42:00,23240.8,23241.8,23240.8,23241.8,0
2017/10/20,14:43:00,23241.8,23241.8,23240.8,23241.8,0
2017/10/20,14:44:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,14:46:00,23240.8,23241.8,23240.8,23241.8,0
2017/10/20,14:47:00,23242.8,23243.8,23241.8,23241.8,0
2017/10/20,14:48:00,23241.8,23241.8,23238.8,23239.8,0
2017/10/20,14:49:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,14:50:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,14:51:00,23239.8,23239.8,23237.8,23237.8,0
2017/10/20,14:53:00,23237.8,23239.8,23236.8,23238.8,0
2017/10/20,14:54:00,23239.8,23239.8,23239.8,23239.8,0
2017/10/20,14:55:00,23239.8,23239.8,23238.8,23239.8,0
2017/10/20,14:56:00,23240.8,23241.8,23239.8,23239.8,0
2017/10/20,14:57:00,23240.8,23240.8,23239.8,23240.8,0
2017/10/20,14:58:00,23241.8,23241.8,23241.8,23241.8,0
2017/10/20,15:00:00,23241.8,23241.8,23240.8,23241.8,0
2017/10/20,15:01:00,23242.8,23243.8,23239.8,23240.8,0
2017/10/20,15:02:00,23239.8,23240.8,23238.8,23238.8,0
2017/10/20,15:03:00,23238.8,23239.8,23237.8,23237.8,0
2017/10/20,15:04:00,23237.8,23239.8,23236.8,23239.8,0
2017/10/20,15:05:00,23239.8,23239.8,23237.8,23237.8,0
2017/10/20,15:06:00,23237.8,23237.8,23236.8,23236.8,0
2017/10/20,15:07:00,23235.8,23239.8,23235.8,23238.8,0
2017/10/20,15:08:00,23237.8,23240.8,23237.8,23240.8,0
2017/10/20,15:09:00,23241.8,23241.8,23239.8,23241.8,0
2017/10/20,15:10:00,23241.8,23241.8,23239.8,23240.8,0
2017/10/20,15:11:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,15:12:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,15:13:00,23240.8,23240.8,23239.8,23240.8,0
2017/10/20,15:14:00,23241.8,23242.8,23241.8,23241.8,0
2017/10/20,15:15:00,23242.8,23242.8,23241.8,23241.8,0
2017/10/20,15:16:00,23242.8,23242.8,23241.8,23241.8,0
2017/10/20,15:17:00,23241.8,23243.8,23239.8,23242.8,0
2017/10/20,15:18:00,23243.8,23243.8,23241.8,23242.8,0
2017/10/20,15:19:00,23242.8,23242.8,23240.8,23240.8,0
2017/10/20,15:20:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,15:21:00,23240.8,23242.8,23239.8,23241.8,0
2017/10/20,15:22:00,23242.8,23242.8,23240.8,23241.8,0
2017/10/20,15:23:00,23242.8,23242.8,23240.8,23241.8,0
2017/10/20,15:24:00,23241.8,23241.8,23240.8,23240.8,0
2017/10/20,15:25:00,23240.8,23242.8,23239.8,23242.8,0
2017/10/20,15:26:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,15:27:00,23243.8,23245.8,23243.8,23243.8,0
2017/10/20,15:28:00,23244.8,23244.8,23243.8,23243.8,0
2017/10/20,15:29:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,15:30:00,23242.8,23242.8,23240.8,23240.8,0
2017/10/20,15:31:00,23241.8,23242.8,23240.8,23242.8,0
2017/10/20,15:32:00,23241.8,23244.8,23241.8,23244.8,0
2017/10/20,15:33:00,23245.8,23248.8,23244.8,23248.8,0
2017/10/20,15:34:00,23249.8,23251.8,23248.8,23251.8,0
2017/10/20,15:35:00,23250.8,23251.8,23250.8,23251.8,0
2017/10/20,15:36:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,15:37:00,23250.8,23250.8,23249.8,23249.8,0
2017/10/20,15:38:00,23250.8,23250.8,23250.8,23250.8,0
2017/10/20,15:39:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,15:40:00,23249.8,23249.8,23247.8,23248.8,0
2017/10/20,15:41:00,23249.8,23249.8,23248.8,23249.8,0
2017/10/20,15:42:00,23249.8,23249.8,23248.8,23249.8,0
2017/10/20,15:43:00,23249.8,23249.8,23249.8,23249.8,0
2017/10/20,15:45:00,23250.8,23250.8,23249.8,23250.8,0
2017/10/20,15:46:00,23251.8,23253.8,23251.8,23253.8,0
2017/10/20,15:47:00,23254.8,23260.8,23253.8,23258.8,0
2017/10/20,15:48:00,23259.8,23259.8,23258.8,23258.8,0
2017/10/20,15:49:00,23259.8,23259.8,23256.8,23257.8,0
2017/10/20,15:50:00,23258.8,23258.8,23255.8,23255.8,0
2017/10/20,15:51:00,23255.8,23258.8,23255.8,23258.8,0
2017/10/20,15:52:00,23257.8,23257.8,23256.8,23256.8,0
2017/10/20,15:53:00,23257.8,23259.8,23255.8,23258.8,0
2017/10/20,15:54:00,23259.8,23260.8,23259.8,23260.8,0
2017/10/20,15:55:00,23260.8,23263.8,23259.8,23259.8,0
2017/10/20,15:56:00,23259.8,23261.8,23257.8,23260.8,0
2017/10/20,15:57:00,23261.8,23261.8,23259.8,23260.8,0
2017/10/20,15:58:00,23259.8,23260.8,23259.8,23260.8,0
2017/10/20,15:59:00,23261.8,23262.8,23260.8,23260.8,0
2017/10/20,16:00:00,23261.8,23261.8,23258.8,23258.8,0
2017/10/20,16:01:00,23258.8,23261.8,23257.8,23261.8,0
2017/10/20,16:02:00,23261.8,23267.8,23260.8,23263.8,0
2017/10/20,16:03:00,23263.8,23265.8,23262.8,23263.8,0
2017/10/20,16:04:00,23264.8,23264.8,23258.8,23259.8,0
2017/10/20,16:05:00,23259.8,23259.8,23256.8,23258.8,0
2017/10/20,16:06:00,23258.8,23258.8,23253.8,23254.8,0
2017/10/20,16:07:00,23254.8,23255.8,23252.8,23255.8,0
2017/10/20,16:08:00,23254.8,23258.8,23254.8,23257.8,0
2017/10/20,16:09:00,23257.8,23257.8,23254.8,23255.8,0
2017/10/20,16:10:00,23255.8,23258.8,23254.8,23257.8,0
2017/10/20,16:11:00,23258.8,23258.8,23257.8,23257.8,0
2017/10/20,16:12:00,23258.8,23259.8,23255.8,23257.8,0
2017/10/20,16:13:00,23258.8,23258.8,23255.8,23255.8,0
2017/10/20,16:14:00,23254.8,23256.8,23253.8,23255.8,0
2017/10/20,16:15:00,23256.8,23257.8,23254.8,23255.8,0
2017/10/20,16:16:00,23255.8,23256.8,23253.8,23253.8,0
2017/10/20,16:17:00,23253.8,23253.8,23251.8,23252.8,0
2017/10/20,16:18:00,23252.8,23252.8,23250.8,23251.8,0
2017/10/20,16:19:00,23251.8,23254.8,23250.8,23251.8,0
2017/10/20,16:20:00,23252.8,23254.8,23252.8,23254.8,0
2017/10/20,16:21:00,23254.8,23255.8,23252.8,23252.8,0
2017/10/20,16:22:00,23253.8,23253.8,23252.8,23253.8,0
2017/10/20,16:23:00,23253.8,23253.8,23252.8,23252.8,0
2017/10/20,16:24:00,23252.8,23253.8,23250.8,23250.8,0
2017/10/20,16:25:00,23251.8,23251.8,23250.8,23251.8,0
2017/10/20,16:26:00,23251.8,23251.8,23247.8,23247.8,0
2017/10/20,16:27:00,23247.8,23247.8,23245.8,23246.8,0
2017/10/20,16:28:00,23246.8,23246.8,23244.8,23246.8,0
2017/10/20,16:29:00,23245.8,23248.8,23245.8,23248.8,0
2017/10/20,16:30:00,23248.8,23249.8,23246.8,23247.8,0
2017/10/20,16:31:00,23248.8,23249.8,23248.8,23249.8,0
2017/10/20,16:32:00,23249.8,23249.8,23247.8,23249.8,0
2017/10/20,16:33:00,23250.8,23250.8,23249.8,23250.8,0
2017/10/20,16:34:00,23250.8,23250.8,23249.8,23250.8,0
2017/10/20,16:35:00,23250.8,23250.8,23249.8,23249.8,0
2017/10/20,16:36:00,23250.8,23252.8,23249.8,23251.8,0
2017/10/20,16:37:00,23252.8,23254.8,23250.8,23254.8,0
2017/10/20,16:38:00,23254.8,23255.8,23254.8,23254.8,0
2017/10/20,16:39:00,23255.8,23255.8,23252.8,23254.8,0
2017/10/20,16:40:00,23255.8,23257.8,23254.8,23256.8,0
2017/10/20,16:41:00,23257.8,23258.8,23256.8,23257.8,0
2017/10/20,16:42:00,23260.8,23260.8,23259.8,23259.8,0
2017/10/20,16:43:00,23260.8,23260.8,23259.8,23260.8,0
2017/10/20,16:44:00,23260.8,23261.8,23259.8,23260.8,0
2017/10/20,16:45:00,23260.8,23260.8,23259.8,23260.8,0
2017/10/20,16:46:00,23260.8,23260.8,23257.8,23257.8,0
2017/10/20,16:47:00,23258.8,23258.8,23256.8,23257.8,0
2017/10/20,16:48:00,23258.8,23259.8,23257.8,23257.8,0
2017/10/20,16:49:00,23257.8,23257.8,23255.8,23255.8,0
2017/10/20,16:50:00,23255.8,23255.8,23252.8,23253.8,0
2017/10/20,16:51:00,23254.8,23254.8,23251.8,23252.8,0
2017/10/20,16:52:00,23253.8,23253.8,23251.8,23251.8,0
2017/10/20,16:53:00,23251.8,23254.8,23251.8,23253.8,0
2017/10/20,16:54:00,23253.8,23255.8,23253.8,23254.8,0
2017/10/20,16:55:00,23255.8,23255.8,23253.8,23253.8,0
2017/10/20,16:56:00,23253.8,23253.8,23250.8,23250.8,0
2017/10/20,16:57:00,23251.8,23251.8,23250.8,23251.8,0
2017/10/20,16:58:00,23251.8,23251.8,23250.8,23251.8,0
2017/10/20,16:59:00,23250.8,23251.8,23250.8,23250.8,0
2017/10/20,17:00:00,23251.8,23252.8,23250.8,23252.8,0
2017/10/20,17:01:00,23253.8,23253.8,23253.8,23253.8,0
2017/10/20,17:02:00,23254.8,23256.8,23253.8,23253.8,0
2017/10/20,17:03:00,23254.8,23254.8,23251.8,23252.8,0
2017/10/20,17:04:00,23251.8,23252.8,23251.8,23252.8,0
2017/10/20,17:05:00,23253.8,23254.8,23253.8,23254.8,0
2017/10/20,17:06:00,23254.8,23255.8,23252.8,23255.8,0
2017/10/20,17:07:00,23256.8,23256.8,23255.8,23256.8,0
2017/10/20,17:08:00,23256.8,23256.8,23255.8,23256.8,0
2017/10/20,17:09:00,23256.8,23256.8,23255.8,23255.8,0
2017/10/20,17:10:00,23256.8,23256.8,23254.8,23254.8,0
2017/10/20,17:11:00,23255.8,23256.8,23254.8,23255.8,0
2017/10/20,17:12:00,23255.8,23255.8,23250.8,23250.8,0
2017/10/20,17:13:00,23250.8,23250.8,23247.8,23247.8,0
2017/10/20,17:14:00,23247.8,23247.8,23245.8,23246.8,0
2017/10/20,17:15:00,23246.8,23246.8,23242.8,23243.8,0
2017/10/20,17:16:00,23243.8,23246.8,23242.8,23245.8,0
2017/10/20,17:17:00,23245.8,23246.8,23244.8,23244.8,0
2017/10/20,17:18:00,23244.8,23244.8,23243.8,23243.8,0
2017/10/20,17:19:00,23244.8,23244.8,23243.8,23243.8,0
2017/10/20,17:20:00,23244.8,23244.8,23244.8,23244.8,0
2017/10/20,17:21:00,23244.8,23244.8,23243.8,23244.8,0
2017/10/20,17:22:00,23244.8,23244.8,23242.8,23242.8,0
2017/10/20,17:23:00,23242.8,23242.8,23241.8,23241.8,0
2017/10/20,17:24:00,23241.8,23241.8,23237.8,23238.8,0
2017/10/20,17:25:00,23239.8,23240.8,23238.8,23238.8,0
2017/10/20,17:26:00,23238.8,23238.8,23236.8,23238.8,0
2017/10/20,17:27:00,23237.8,23237.8,23236.8,23236.8,0
2017/10/20,17:28:00,23237.8,23238.8,23235.8,23237.8,0
2017/10/20,17:29:00,23238.8,23239.8,23237.8,23238.8,0
2017/10/20,17:30:00,23238.8,23238.8,23237.8,23238.8,0
2017/10/20,17:31:00,23238.8,23238.8,23236.8,23236.8,0
2017/10/20,17:32:00,23235.8,23236.8,23235.8,23236.8,0
2017/10/20,17:33:00,23237.8,23237.8,23237.8,23237.8,0
2017/10/20,17:34:00,23236.8,23237.8,23236.8,23236.8,0
2017/10/20,17:35:00,23237.8,23240.8,23237.8,23240.8,0
2017/10/20,17:36:00,23240.8,23240.8,23236.8,23236.8,0
2017/10/20,17:37:00,23237.8,23237.8,23235.8,23235.8,0
2017/10/20,17:38:00,23236.8,23236.8,23236.8,23236.8,0
2017/10/20,17:39:00,23237.8,23238.8,23236.8,23237.8,0
2017/10/20,17:40:00,23237.8,23237.8,23234.8,23235.8,0
2017/10/20,17:41:00,23235.8,23235.8,23233.8,23233.8,0
2017/10/20,17:42:00,23232.8,23238.8,23232.8,23235.8,0
2017/10/20,17:43:00,23234.8,23235.8,23232.8,23232.8,0
2017/10/20,17:44:00,23233.8,23233.8,23232.8,23233.8,0
2017/10/20,17:45:00,23233.8,23233.8,23230.8,23230.8,0
2017/10/20,17:46:00,23231.8,23234.8,23231.8,23234.8,0
2017/10/20,17:47:00,23235.8,23237.8,23235.8,23236.8,0
2017/10/20,17:49:00,23236.8,23236.8,23235.8,23236.8,0
2017/10/20,17:50:00,23237.8,23239.8,23237.8,23239.8,0
2017/10/20,17:51:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,17:52:00,23238.8,23238.8,23238.8,23238.8,0
2017/10/20,17:53:00,23238.8,23238.8,23236.8,23237.8,0
2017/10/20,17:54:00,23237.8,23237.8,23233.8,23234.8,0
2017/10/20,17:55:00,23235.8,23235.8,23234.8,23235.8,0
2017/10/20,17:56:00,23235.8,23235.8,23231.8,23231.8,0
2017/10/20,17:57:00,23232.8,23236.8,23231.8,23235.8,0
2017/10/20,17:58:00,23235.8,23235.8,23233.8,23234.8,0
2017/10/20,17:59:00,23235.8,23235.8,23234.8,23235.8,0
2017/10/20,18:00:00,23235.8,23235.8,23234.8,23235.8,0
2017/10/20,18:01:00,23234.8,23235.8,23233.8,23234.8,0
2017/10/20,18:02:00,23234.8,23237.8,23233.8,23236.8,0
2017/10/20,18:03:00,23237.8,23237.8,23236.8,23237.8,0
2017/10/20,18:04:00,23238.8,23238.8,23237.8,23238.8,0
2017/10/20,18:05:00,23238.8,23240.8,23237.8,23237.8,0
2017/10/20,18:06:00,23238.8,23239.8,23237.8,23237.8,0
2017/10/20,18:07:00,23238.8,23238.8,23236.8,23237.8,0
2017/10/20,18:08:00,23238.8,23239.8,23236.8,23236.8,0
2017/10/20,18:09:00,23237.8,23237.8,23237.8,23237.8,0
2017/10/20,18:10:00,23238.8,23239.8,23238.8,23239.8,0
2017/10/20,18:11:00,23240.8,23242.8,23239.8,23240.8,0
2017/10/20,18:12:00,23240.8,23240.8,23239.8,23240.8,0
2017/10/20,18:13:00,23239.8,23240.8,23238.8,23239.8,0
2017/10/20,18:14:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,18:15:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,18:16:00,23239.8,23239.8,23237.8,23237.8,0
2017/10/20,18:17:00,23238.8,23238.8,23236.8,23237.8,0
2017/10/20,18:18:00,23237.8,23238.8,23236.8,23238.8,0
2017/10/20,18:19:00,23238.8,23238.8,23237.8,23237.8,0
2017/10/20,18:21:00,23238.8,23238.8,23238.8,23238.8,0
2017/10/20,18:22:00,23238.8,23238.8,23237.8,23238.8,0
2017/10/20,18:24:00,23238.8,23239.8,23237.8,23238.8,0
2017/10/20,18:25:00,23238.8,23238.8,23236.8,23236.8,0
2017/10/20,18:26:00,23236.8,23239.8,23236.8,23239.8,0
2017/10/20,18:27:00,23239.8,23239.8,23238.8,23239.8,0
2017/10/20,18:28:00,23239.8,23239.8,23236.8,23238.8,0
2017/10/20,18:29:00,23237.8,23238.8,23237.8,23237.8,0
2017/10/20,18:30:00,23238.8,23239.8,23237.8,23237.8,0
2017/10/20,18:31:00,23238.8,23239.8,23238.8,23238.8,0
2017/10/20,18:32:00,23239.8,23239.8,23238.8,23239.8,0
2017/10/20,18:33:00,23240.8,23242.8,23240.8,23240.8,0
2017/10/20,18:34:00,23241.8,23241.8,23240.8,23241.8,0
2017/10/20,18:36:00,23241.8,23241.8,23240.8,23241.8,0
2017/10/20,18:37:00,23242.8,23242.8,23241.8,23242.8,0
2017/10/20,18:38:00,23243.8,23244.8,23242.8,23244.8,0
2017/10/20,18:39:00,23244.8,23244.8,23243.8,23244.8,0
2017/10/20,18:40:00,23244.8,23244.8,23243.8,23244.8,0
2017/10/20,18:41:00,23244.8,23244.8,23241.8,23243.8,0
2017/10/20,18:42:00,23243.8,23244.8,23242.8,23243.8,0
2017/10/20,18:44:00,23244.8,23245.8,23243.8,23244.8,0
2017/10/20,18:45:00,23244.8,23249.8,23243.8,23248.8,0
2017/10/20,18:46:00,23249.8,23251.8,23248.8,23250.8,0
2017/10/20,18:47:00,23251.8,23251.8,23251.8,23251.8,0
2017/10/20,18:48:00,23252.8,23252.8,23251.8,23251.8,0
2017/10/20,18:49:00,23252.8,23252.8,23252.8,23252.8,0
2017/10/20,18:50:00,23252.8,23252.8,23250.8,23251.8,0
2017/10/20,18:51:00,23252.8,23254.8,23252.8,23254.8,0
2017/10/20,18:52:00,23255.8,23256.8,23253.8,23254.8,0
2017/10/20,18:53:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,18:54:00,23255.8,23255.8,23254.8,23254.8,0
2017/10/20,18:55:00,23255.8,23259.8,23255.8,23257.8,0
2017/10/20,18:56:00,23256.8,23257.8,23255.8,23255.8,0
2017/10/20,18:57:00,23255.8,23255.8,23251.8,23251.8,0
2017/10/20,18:58:00,23253.8,23253.8,23251.8,23253.8,0
2017/10/20,18:59:00,23254.8,23254.8,23251.8,23252.8,0
2017/10/20,19:00:00,23252.8,23252.8,23251.8,23251.8,0
2017/10/20,19:01:00,23252.8,23254.8,23251.8,23254.8,0
2017/10/20,19:02:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,19:03:00,23255.8,23255.8,23253.8,23253.8,0
2017/10/20,19:04:00,23253.8,23253.8,23249.8,23250.8,0
2017/10/20,19:05:00,23250.8,23250.8,23247.8,23248.8,0
2017/10/20,19:06:00,23248.8,23249.8,23247.8,23248.8,0
2017/10/20,19:07:00,23248.8,23248.8,23247.8,23248.8,0
2017/10/20,19:08:00,23248.8,23248.8,23243.8,23246.8,0
2017/10/20,19:09:00,23246.8,23246.8,23246.8,23246.8,0
2017/10/20,19:10:00,23247.8,23247.8,23245.8,23246.8,0
2017/10/20,19:11:00,23246.8,23246.8,23245.8,23246.8,0
2017/10/20,19:12:00,23245.8,23246.8,23244.8,23244.8,0
2017/10/20,19:13:00,23245.8,23245.8,23244.8,23244.8,0
2017/10/20,19:14:00,23245.8,23245.8,23243.8,23244.8,0
2017/10/20,19:15:00,23244.8,23245.8,23243.8,23245.8,0
2017/10/20,19:16:00,23245.8,23246.8,23244.8,23246.8,0
2017/10/20,19:17:00,23247.8,23248.8,23246.8,23248.8,0
2017/10/20,19:18:00,23247.8,23249.8,23247.8,23248.8,0
2017/10/20,19:19:00,23248.8,23249.8,23248.8,23249.8,0
2017/10/20,19:20:00,23250.8,23250.8,23249.8,23250.8,0
2017/10/20,19:22:00,23251.8,23254.8,23250.8,23253.8,0
2017/10/20,19:23:00,23252.8,23252.8,23250.8,23252.8,0
2017/10/20,19:24:00,23252.8,23252.8,23250.8,23251.8,0
2017/10/20,19:25:00,23251.8,23252.8,23251.8,23251.8,0
2017/10/20,19:26:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,19:27:00,23251.8,23252.8,23251.8,23252.8,0
2017/10/20,19:28:00,23253.8,23253.8,23252.8,23253.8,0
2017/10/20,19:29:00,23254.8,23256.8,23253.8,23254.8,0
2017/10/20,19:30:00,23254.8,23255.8,23253.8,23253.8,0
2017/10/20,19:31:00,23254.8,23254.8,23249.8,23250.8,0
2017/10/20,19:32:00,23251.8,23253.8,23250.8,23252.8,0
2017/10/20,19:33:00,23253.8,23253.8,23250.8,23251.8,0
2017/10/20,19:34:00,23252.8,23252.8,23249.8,23250.8,0
2017/10/20,19:35:00,23251.8,23251.8,23249.8,23250.8,0
2017/10/20,19:36:00,23250.8,23252.8,23250.8,23252.8,0
2017/10/20,19:37:00,23253.8,23254.8,23253.8,23254.8,0
2017/10/20,19:38:00,23254.8,23255.8,23253.8,23254.8,0
2017/10/20,19:39:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,19:40:00,23256.8,23257.8,23255.8,23255.8,0
2017/10/20,19:41:00,23255.8,23255.8,23254.8,23255.8,0
2017/10/20,19:42:00,23255.8,23256.8,23254.8,23256.8,0
2017/10/20,19:43:00,23256.8,23256.8,23255.8,23255.8,0
2017/10/20,19:44:00,23255.8,23255.8,23252.8,23253.8,0
2017/10/20,19:45:00,23253.8,23253.8,23253.8,23253.8,0
2017/10/20,19:46:00,23254.8,23255.8,23253.8,23255.8,0
2017/10/20,19:47:00,23255.8,23258.8,23255.8,23257.8,0
2017/10/20,19:48:00,23258.8,23260.8,23257.8,23259.8,0
2017/10/20,19:49:00,23258.8,23258.8,23256.8,23258.8,0
2017/10/20,19:50:00,23258.8,23258.8,23256.8,23256.8,0
2017/10/20,19:51:00,23256.8,23257.8,23256.8,23257.8,0
2017/10/20,19:52:00,23258.8,23258.8,23257.8,23257.8,0
2017/10/20,19:53:00,23257.8,23257.8,23256.8,23256.8,0
2017/10/20,19:54:00,23256.8,23256.8,23255.8,23256.8,0
2017/10/20,19:55:00,23256.8,23256.8,23255.8,23256.8,0
2017/10/20,19:56:00,23256.8,23256.8,23255.8,23255.8,0
2017/10/20,19:57:00,23255.8,23255.8,23254.8,23254.8,0
2017/10/20,19:58:00,23254.8,23254.8,23251.8,23251.8,0
2017/10/20,19:59:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,20:00:00,23251.8,23251.8,23250.8,23251.8,0
2017/10/20,20:01:00,23251.8,23251.8,23249.8,23250.8,0
2017/10/20,20:02:00,23249.8,23251.8,23248.8,23248.8,0
2017/10/20,20:03:00,23247.8,23248.8,23245.8,23248.8,0
2017/10/20,20:05:00,23248.8,23248.8,23246.8,23247.8,0
2017/10/20,20:06:00,23248.8,23249.8,23247.8,23249.8,0
2017/10/20,20:07:00,23249.8,23249.8,23248.8,23248.8,0
2017/10/20,20:08:00,23249.8,23249.8,23247.8,23248.8,0
2017/10/20,20:10:00,23249.8,23249.8,23248.8,23249.8,0
2017/10/20,20:11:00,23250.8,23252.8,23250.8,23252.8,0
2017/10/20,20:12:00,23253.8,23254.8,23253.8,23253.8,0
2017/10/20,20:13:00,23253.8,23253.8,23252.8,23252.8,0
2017/10/20,20:14:00,23252.8,23252.8,23251.8,23251.8,0
2017/10/20,20:15:00,23252.8,23252.8,23250.8,23251.8,0
2017/10/20,20:16:00,23251.8,23251.8,23250.8,23251.8,0
2017/10/20,20:17:00,23251.8,23251.8,23249.8,23250.8,0
2017/10/20,20:18:00,23250.8,23251.8,23249.8,23251.8,0
2017/10/20,20:19:00,23252.8,23253.8,23251.8,23251.8,0
2017/10/20,20:20:00,23251.8,23252.8,23248.8,23249.8,0
2017/10/20,20:21:00,23248.8,23248.8,23245.8,23246.8,0
2017/10/20,20:22:00,23246.8,23246.8,23244.8,23245.8,0
2017/10/20,20:23:00,23246.8,23247.8,23245.8,23247.8,0
2017/10/20,20:24:00,23248.8,23248.8,23246.8,23246.8,0
2017/10/20,20:25:00,23246.8,23246.8,23245.8,23245.8,0
2017/10/20,20:26:00,23246.8,23246.8,23244.8,23246.8,0
2017/10/20,20:27:00,23247.8,23248.8,23247.8,23247.8,0
2017/10/20,20:28:00,23248.8,23248.8,23246.8,23247.8,0
2017/10/20,20:29:00,23246.8,23246.8,23246.8,23246.8,0
2017/10/20,20:30:00,23245.8,23246.8,23245.8,23246.8,0
2017/10/20,20:31:00,23246.8,23246.8,23245.8,23245.8,0
2017/10/20,20:32:00,23244.8,23245.8,23244.8,23244.8,0
2017/10/20,20:34:00,23245.8,23246.8,23245.8,23246.8,0
2017/10/20,20:36:00,23247.8,23248.8,23247.8,23248.8,0
2017/10/20,20:37:00,23248.8,23248.8,23247.8,23248.8,0
2017/10/20,20:38:00,23249.8,23249.8,23248.8,23249.8,0
2017/10/20,20:39:00,23250.8,23251.8,23250.8,23250.8,0
2017/10/20,20:40:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,20:41:00,23250.8,23251.8,23249.8,23249.8,0
2017/10/20,20:42:00,23249.8,23249.8,23248.8,23248.8,0
2017/10/20,20:43:00,23249.8,23251.8,23248.8,23251.8,0
2017/10/20,20:44:00,23252.8,23252.8,23251.8,23252.8,0
2017/10/20,20:45:00,23253.8,23253.8,23253.8,23253.8,0
2017/10/20,20:46:00,23252.8,23253.8,23252.8,23252.8,0
2017/10/20,20:47:00,23253.8,23253.8,23251.8,23251.8,0
2017/10/20,20:48:00,23251.8,23251.8,23250.8,23251.8,0
2017/10/20,20:49:00,23252.8,23253.8,23252.8,23253.8,0
2017/10/20,20:50:00,23253.8,23253.8,23252.8,23252.8,0
2017/10/20,20:51:00,23252.8,23252.8,23251.8,23251.8,0
2017/10/20,20:52:00,23252.8,23252.8,23250.8,23250.8,0
2017/10/20,20:53:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,20:54:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,20:55:00,23251.8,23251.8,23250.8,23250.8,0
2017/10/20,20:56:00,23250.8,23250.8,23249.8,23250.8,0
2017/10/20,20:57:00,23250.8,23250.8,23249.8,23250.8,0
2017/10/20,20:58:00,23249.8,23249.8,23248.8,23248.8,0
2017/10/20,20:59:00,23249.8,23249.8,23247.8,23247.8,0
2017/10/20,21:00:00,23248.8,23248.8,23245.8,23246.8,0
2017/10/20,21:01:00,23246.8,23248.8,23246.8,23248.8,0
2017/10/20,21:02:00,23247.8,23248.8,23247.8,23248.8,0
2017/10/20,21:03:00,23248.8,23248.8,23245.8,23245.8,0
2017/10/20,21:04:00,23246.8,23246.8,23240.8,23240.8,0
2017/10/20,21:05:00,23240.8,23241.8,23239.8,23241.8,0
2017/10/20,21:06:00,23241.8,23241.8,23239.8,23239.8,0
2017/10/20,21:07:00,23240.8,23240.8,23239.8,23239.8,0
2017/10/20,21:08:00,23240.8,23241.8,23239.8,23240.8,0
2017/10/20,21:09:00,23240.8,23240.8,23237.8,23240.8,0
2017/10/20,21:10:00,23240.8,23240.8,23236.8,23236.8,0
2017/10/20,21:11:00,23237.8,23238.8,23236.8,23238.8,0
2017/10/20,21:12:00,23239.8,23241.8,23238.8,23239.8,0
2017/10/20,21:13:00,23240.8,23240.8,23238.8,23239.8,0
2017/10/20,21:14:00,23239.8,23240.8,23237.8,23239.8,0
2017/10/20,21:15:00,23240.8,23240.8,23239.8,23240.8,0
2017/10/20,21:16:00,23241.8,23243.8,23241.8,23243.8,0
2017/10/20,21:18:00,23244.8,23244.8,23243.8,23244.8,0
2017/10/20,21:19:00,23245.8,23245.8,23242.8,23243.8,0
2017/10/20,21:20:00,23243.8,23243.8,23241.8,23242.8,0
2017/10/20,21:21:00,23243.8,23244.8,23242.8,23244.8,0
2017/10/20,21:22:00,23244.8,23244.8,23242.8,23243.8,0
2017/10/20,21:23:00,23243.8,23243.8,23242.8,23242.8,0
2017/10/20,21:24:00,23242.8,23242.8,23241.8,23242.8,0
2017/10/20,21:25:00,23242.8,23242.8,23241.8,23242.8,0
2017/10/20,21:27:00,23242.8,23242.8,23240.8,23241.8,0
2017/10/20,21:28:00,23241.8,23241.8,23240.8,23241.8,0
2017/10/20,21:29:00,23241.8,23241.8,23239.8,23239.8,0
2017/10/20,21:30:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,21:31:00,23238.8,23242.8,23237.8,23241.8,0
2017/10/20,21:32:00,23242.8,23244.8,23241.8,23244.8,0
2017/10/20,21:33:00,23244.8,23244.8,23241.8,23241.8,0
2017/10/20,21:34:00,23241.8,23241.8,23239.8,23240.8,0
2017/10/20,21:35:00,23241.8,23242.8,23239.8,23240.8,0
2017/10/20,21:36:00,23239.8,23240.8,23239.8,23240.8,0
2017/10/20,21:37:00,23239.8,23239.8,23238.8,23238.8,0
2017/10/20,21:38:00,23239.8,23242.8,23239.8,23242.8,0
2017/10/20,21:39:00,23242.8,23242.8,23241.8,23242.8,0
2017/10/20,21:40:00,23242.8,23243.8,23241.8,23242.8,0
2017/10/20,21:41:00,23243.8,23245.8,23242.8,23245.8,0
2017/10/20,21:42:00,23246.8,23248.8,23245.8,23248.8,0
2017/10/20,21:43:00,23248.8,23251.8,23248.8,23251.8,0
2017/10/20,21:44:00,23250.8,23251.8,23249.8,23250.8,0
2017/10/20,21:45:00,23250.8,23250.8,23247.8,23248.8,0
2017/10/20,21:46:00,23249.8,23250.8,23249.8,23250.8,0
2017/10/20,21:47:00,23250.8,23250.8,23249.8,23249.8,0
2017/10/20,21:48:00,23249.8,23251.8,23248.8,23251.8,0
2017/10/20,21:49:00,23251.8,23251.8,23249.8,23249.8,0
2017/10/20,21:50:00,23249.8,23249.8,23247.8,23248.8,0
2017/10/20,21:51:00,23248.8,23248.8,23246.8,23248.8,0
2017/10/20,21:52:00,23248.8,23248.8,23247.8,23247.8,0
2017/10/20,21:53:00,23247.8,23247.8,23246.8,23246.8,0
2017/10/20,21:54:00,23247.8,23248.8,23245.8,23246.8,0
2017/10/20,21:55:00,23247.8,23251.8,23247.8,23248.8,0
2017/10/20,21:56:00,23248.8,23250.8,23246.8,23250.8,0
2017/10/20,21:57:00,23249.8,23251.8,23249.8,23250.8,0
2017/10/20,21:58:00,23250.8,23252.8,23248.8,23248.8,0
2017/10/20,21:59:00,23247.8,23248.8,23246.8,23247.8,0
2017/10/20,22:00:00,23247.8,23250.8,23246.8,23249.8,0
2017/10/20,22:01:00,23249.8,23250.8,23246.8,23250.8,0
2017/10/20,22:02:00,23250.8,23251.8,23249.8,23250.8,0
2017/10/20,22:03:00,23250.8,23250.8,23248.8,23249.8,0
2017/10/20,22:04:00,23250.8,23250.8,23249.8,23249.8,0
2017/10/20,22:05:00,23250.8,23253.8,23248.8,23253.8,0
2017/10/20,22:06:00,23252.8,23252.8,23249.8,23250.8,0
2017/10/20,22:07:00,23251.8,23253.8,23248.8,23252.8,0
2017/10/20,22:08:00,23253.8,23254.8,23250.8,23250.8,0
2017/10/20,22:09:00,23252.8,23254.8,23251.8,23251.8,0
2017/10/20,22:10:00,23252.8,23254.8,23251.8,23252.8,0
2017/10/20,22:11:00,23253.8,23255.8,23253.8,23254.8,0
2017/10/20,22:12:00,23253.8,23256.8,23252.8,23255.8,0
2017/10/20,22:13:00,23256.8,23256.8,23254.8,23254.8,0
2017/10/20,22:14:00,23254.8,23255.8,23252.8,23253.8,0
2017/10/20,22:15:00,23253.8,23255.8,23251.8,23251.8,0
2017/10/20,22:17:00,23252.8,23253.8,23250.8,23253.8,0
2017/10/20,22:18:00,23254.8,23256.8,23252.8,23254.8,0
2017/10/20,22:19:00,23255.8,23257.8,23254.8,23255.8,0
2017/10/20,22:20:00,23255.8,23256.8,23253.8,23254.8,0
2017/10/20,22:21:00,23255.8,23256.8,23253.8,23254.8,0
2017/10/20,22:22:00,23255.8,23261.8,23253.8,23258.8,0
2017/10/20,22:23:00,23259.8,23260.8,23255.8,23257.8,0
2017/10/20,22:24:00,23256.8,23260.8,23256.8,23258.8,0
2017/10/20,22:25:00,23259.8,23261.8,23258.8,23259.8,0
2017/10/20,22:26:00,23259.8,23262.8,23257.8,23261.8,0
2017/10/20,22:27:00,23262.8,23266.8,23261.8,23264.8,0
2017/10/20,22:28:00,23265.8,23266.8,23262.8,23265.8,0
2017/10/20,22:29:00,23266.8,23266.8,23260.8,23261.8,0
2017/10/20,22:30:00,23261.8,23262.8,23254.8,23254.8,0
2017/10/20,22:31:00,23255.8,23257.8,23246.8,23246.8,0
2017/10/20,22:32:00,23246.8,23246.8,23223.8,23224.8,0
2017/10/20,22:33:00,23225.8,23235.8,23225.8,23229.8,0
2017/10/20,22:34:00,23230.8,23236.8,23225.8,23225.8,0
2017/10/20,22:35:00,23226.8,23230.8,23223.8,23225.8,0
2017/10/20,22:36:00,23225.8,23226.8,23216.8,23221.8,0
2017/10/20,22:37:00,23221.8,23226.8,23219.8,23221.8,0
2017/10/20,22:38:00,23222.8,23222.8,23211.8,23212.8,0
2017/10/20,22:39:00,23213.8,23213.8,23203.8,23205.8,0
2017/10/20,22:40:00,23205.8,23209.8,23202.8,23208.8,0
2017/10/20,22:41:00,23209.8,23213.8,23208.8,23212.8,0
2017/10/20,22:42:00,23212.8,23212.8,23204.8,23210.8,0
2017/10/20,22:43:00,23210.8,23215.8,23209.8,23212.8,0
2017/10/20,22:44:00,23212.8,23215.8,23210.8,23214.8,0
2017/10/20,22:45:00,23213.8,23215.8,23209.8,23211.8,0
2017/10/20,22:46:00,23212.8,23213.8,23204.8,23205.8,0
2017/10/20,22:47:00,23205.8,23217.8,23204.8,23216.8,0
2017/10/20,22:48:00,23217.8,23225.8,23215.8,23223.8,0
2017/10/20,22:49:00,23224.8,23231.8,23224.8,23225.8,0
2017/10/20,22:50:00,23225.8,23225.8,23220.8,23224.8,0
2017/10/20,22:51:00,23225.8,23226.8,23221.8,23221.8,0
2017/10/20,22:52:00,23222.8,23226.8,23221.8,23226.8,0
2017/10/20,22:53:00,23227.8,23229.8,23224.8,23225.8,0
2017/10/20,22:54:00,23225.8,23230.8,23224.8,23230.8,0
2017/10/20,22:55:00,23230.8,23236.8,23228.8,23235.8,0
2017/10/20,22:56:00,23236.8,23238.8,23235.8,23236.8,0
2017/10/20,22:57:00,23235.8,23238.8,23235.8,23237.8,0
2017/10/20,22:58:00,23237.8,23237.8,23235.8,23235.8,0
2017/10/20,22:59:00,23235.8,23236.9,23233.8,23233.9,0
2017/10/20,23:00:00,23234.9,23234.9,23227.9,23227.9,0
2017/10/20,23:01:00,23227.9,23232.9,23225.9,23231.9,0
2017/10/20,23:02:00,23230.9,23233.9,23227.9,23232.9,0
2017/10/20,23:03:00,23233.9,23237.9,23232.9,23237.9,0
2017/10/20,23:04:00,23237.9,23237.9,23227.9,23227.9,0
2017/10/20,23:05:00,23228.9,23233.9,23224.9,23227.9,0
2017/10/20,23:06:00,23228.9,23231.1,23225.9,23229.1,0
2017/10/20,23:07:00,23229.1,23229.1,23225.1,23229.1,0
2017/10/20,23:08:00,23230.1,23231.1,23222.1,23227.1,0
2017/10/20,23:09:00,23226.1,23229.2,23224.2,23224.2,0
2017/10/20,23:10:00,23225.2,23232.2,23225.2,23230.2,0
2017/10/20,23:11:00,23231.2,23234.2,23230.2,23233.2,0
2017/10/20,23:12:00,23234.2,23237.2,23233.2,23234.2,0
2017/10/20,23:13:00,23235.2,23235.2,23229.2,23230.2,0
2017/10/20,23:14:00,23230.2,23231.2,23227.2,23229.2,0
2017/10/20,23:15:00,23230.2,23235.2,23230.2,23235.2,0
2017/10/20,23:16:00,23234.2,23236.2,23229.2,23230.2,0
2017/10/20,23:17:00,23231.2,23235.2,23231.2,23234.2,0
2017/10/20,23:18:00,23235.2,23235.2,23232.2,23232.2,0
2017/10/20,23:19:00,23232.2,23235.3,23231.2,23231.3,0
2017/10/20,23:20:00,23232.3,23233.3,23231.3,23231.3,0
2017/10/20,23:21:00,23232.3,23234.3,23230.3,23230.3,0
2017/10/20,23:22:00,23231.3,23233.3,23230.3,23233.3,0
2017/10/20,23:23:00,23233.3,23235.3,23232.3,23235.3,0
2017/10/20,23:24:00,23236.3,23236.3,23232.3,23234.3,0
2017/10/20,23:25:00,23234.3,23235.3,23233.3,23235.3,0
2017/10/20,23:26:00,23236.3,23237.3,23229.3,23231.3,0
2017/10/20,23:27:00,23232.3,23234.3,23230.3,23233.3,0
2017/10/20,23:28:00,23233.3,23236.4,23232.3,23235.4,0
2017/10/20,23:29:00,23235.4,23236.4,23231.4,23232.4,0
2017/10/20,23:30:00,23233.4,23235.4,23231.4,23234.4,0
2017/10/20,23:31:00,23234.4,23235.4,23231.4,23233.4,0
2017/10/20,23:32:00,23232.4,23235.4,23232.4,23234.4,0
2017/10/20,23:33:00,23235.4,23243.4,23234.4,23242.4,0
2017/10/20,23:34:00,23242.4,23244.4,23241.4,23243.4,0
2017/10/20,23:35:00,23244.4,23246.4,23240.4,23242.4,0
2017/10/20,23:36:00,23242.4,23243.4,23241.4,23242.4,0
2017/10/20,23:37:00,23242.4,23243.4,23241.4,23243.4,0
2017/10/20,23:38:00,23243.4,23244.4,23236.4,23236.4,0
2017/10/20,23:39:00,23236.4,23236.4,23233.4,23234.4,0
2017/10/20,23:40:00,23235.4,23239.4,23233.4,23233.4,0
2017/10/20,23:41:00,23233.4,23233.4,23230.4,23230.4,0
2017/10/20,23:42:00,23230.4,23236.4,23229.4,23234.4,0
2017/10/20,23:43:00,23235.4,23235.4,23232.4,23234.4,0
2017/10/20,23:44:00,23235.4,23235.6,23232.4,23232.6,0
2017/10/20,23:45:00,23232.6,23232.6,23221.6,23221.6,0
2017/10/20,23:46:00,23221.6,23231.6,23220.6,23228.6,0
2017/10/20,23:47:00,23229.6,23235.6,23228.6,23234.6,0
2017/10/20,23:48:00,23235.6,23235.6,23229.6,23230.6,0
2017/10/20,23:49:00,23230.6,23232.6,23228.6,23232.6,0
2017/10/20,23:50:00,23233.6,23233.6,23225.6,23225.6,0
2017/10/20,23:51:00,23226.6,23229.6,23224.6,23227.6,0
2017/10/20,23:52:00,23227.6,23232.6,23226.6,23230.6,0
2017/10/20,23:53:00,23229.6,23235.6,23229.6,23233.6,0
2017/10/20,23:54:00,23233.6,23234.7,23230.7,23232.7,0
2017/10/20,23:55:00,23232.7,23233.7,23231.7,23232.7,0
2017/10/20,23:56:00,23233.7,23236.7,23232.7,23232.7,0
2017/10/20,23:57:00,23233.7,23236.7,23232.7,23236.7,0
2017/10/20,23:58:00,23236.7,23236.7,23232.7,23232.7,0
2017/10/20,23:59:00,23233.7,23234.8,23231.8,23233.8,0
2017/10/21,00:00:00,23234.8,23234.8,23228.8,23228.8,0
2017/10/21,00:01:00,23229.8,23234.8,23229.8,23233.8,0
2017/10/21,00:02:00,23233.8,23236.8,23231.8,23236.8,0
2017/10/21,00:03:00,23235.8,23241.8,23235.8,23240.8,0
2017/10/21,00:04:00,23241.8,23242.8,23239.8,23241.8,0
2017/10/21,00:05:00,23241.8,23242.8,23237.8,23241.8,0
2017/10/21,00:06:00,23241.8,23241.8,23238.8,23241.8,0
2017/10/21,00:07:00,23241.8,23242.8,23240.8,23241.8,0
2017/10/21,00:08:00,23241.8,23242.8,23239.8,23239.8,0
2017/10/21,00:09:00,23240.8,23240.8,23237.8,23237.8,0
2017/10/21,00:10:00,23237.9,23240.9,23236.9,23237.9,0
2017/10/21,00:11:00,23237.9,23238.9,23236.9,23238.9,0
2017/10/21,00:12:00,23238.9,23240.1,23238.9,23239.1,0
2017/10/21,00:13:00,23240.1,23242.1,23239.1,23241.1,0
2017/10/21,00:14:00,23240.1,23243.1,23240.1,23243.1,0
2017/10/21,00:15:00,23242.1,23244.1,23242.1,23242.1,0
2017/10/21,00:16:00,23243.1,23246.1,23241.1,23246.1,0
2017/10/21,00:17:00,23246.1,23246.1,23242.1,23245.1,0
2017/10/21,00:18:00,23244.1,23246.2,23244.1,23245.2,0
2017/10/21,00:19:00,23245.2,23245.2,23243.2,23245.2,0
2017/10/21,00:20:00,23244.2,23245.2,23242.2,23244.2,0
2017/10/21,00:21:00,23245.2,23245.2,23243.2,23245.2,0
2017/10/21,00:22:00,23246.2,23249.2,23245.2,23248.2,0
2017/10/21,00:23:00,23249.2,23254.2,23248.2,23254.2,0
2017/10/21,00:24:00,23255.2,23257.1,23254.2,23256.1,0
2017/10/21,00:25:00,23256.1,23256.1,23254.1,23255.1,0
2017/10/21,00:26:00,23255.1,23258.1,23254.1,23256.1,0
2017/10/21,00:27:00,23257.1,23258.1,23253.1,23253.1,0
2017/10/21,00:28:00,23254.1,23255.1,23253.1,23255.1,0
2017/10/21,00:29:00,23256.1,23256.1,23254.1,23256.1,0
2017/10/21,00:30:00,23256.1,23256.1,23252.1,23253.1,0
2017/10/21,00:31:00,23254.1,23256.1,23253.1,23254.1,0
2017/10/21,00:32:00,23254.1,23256.1,23253.1,23254.1,0
2017/10/21,00:33:00,23255.1,23262.9,23252.9,23261.9,0
2017/10/21,00:34:00,23261.9,23264.1,23259.9,23263.1,0
2017/10/21,00:35:00,23264.1,23265.9,23262.9,23262.9,0
2017/10/21,00:36:00,23262.9,23266.9,23261.9,23266.9,0
2017/10/21,00:37:00,23266.9,23267.9,23264.9,23267.9,0
2017/10/21,00:38:00,23267.9,23268.9,23264.9,23267.9,0
2017/10/21,00:39:00,23268.9,23270.8,23267.8,23268.8,0
2017/10/21,00:40:00,23268.8,23271.8,23267.8,23270.8,0
2017/10/21,00:41:00,23271.8,23271.8,23269.8,23270.8,0
2017/10/21,00:42:00,23270.8,23270.8,23267.8,23269.8,0
2017/10/21,00:43:00,23270.8,23272.8,23270.8,23272.8,0
2017/10/21,00:44:00,23273.8,23274.8,23272.8,23273.8,0
2017/10/21,00:45:00,23273.8,23273.8,23268.8,23269.8,0
2017/10/21,00:46:00,23270.8,23270.8,23268.8,23269.8,0
2017/10/21,00:47:00,23269.8,23269.8,23268.8,23268.8,0
2017/10/21,00:48:00,23268.8,23268.8,23267.8,23267.8,0
2017/10/21,00:49:00,23268.8,23270.8,23267.8,23270.8,0
2017/10/21,00:50:00,23271.8,23275.8,23271.8,23274.8,0
2017/10/21,00:51:00,23274.8,23274.8,23269.8,23270.8,0
2017/10/21,00:52:00,23270.7,23274.7,23269.7,23274.7,0
2017/10/21,00:53:00,23274.7,23274.7,23272.7,23273.7,0
2017/10/21,00:54:00,23274.7,23280.7,23273.7,23277.7,0
2017/10/21,00:55:00,23277.7,23277.7,23272.7,23273.7,0
2017/10/21,00:56:00,23274.7,23278.7,23274.7,23277.7,0
2017/10/21,00:57:00,23278.7,23280.7,23278.7,23278.7,0
2017/10/21,00:58:00,23278.7,23278.7,23276.7,23276.7,0
2017/10/21,00:59:00,23277.7,23279.7,23275.7,23279.7,0
2017/10/21,01:00:00,23279.7,23281.7,23278.7,23281.7,0
2017/10/21,01:01:00,23282.7,23283.7,23281.7,23281.7,0
2017/10/21,01:02:00,23281.6,23282.6,23281.6,23282.6,0
2017/10/21,01:03:00,23282.6,23282.6,23274.6,23274.6,0
2017/10/21,01:04:00,23275.6,23275.7,23273.7,23273.7,0
2017/10/21,01:05:00,23274.7,23274.7,23273.7,23273.7,0
2017/10/21,01:06:00,23274.7,23275.7,23272.7,23273.7,0
2017/10/21,01:07:00,23272.7,23274.7,23270.7,23270.7,0
2017/10/21,01:08:00,23269.7,23270.7,23267.7,23269.7,0
2017/10/21,01:09:00,23270.7,23272.8,23270.7,23271.8,0
2017/10/21,01:10:00,23271.8,23271.8,23268.8,23270.8,0
2017/10/21,01:11:00,23269.8,23272.8,23268.8,23270.8,0
2017/10/21,01:12:00,23269.8,23275.8,23269.8,23275.8,0
2017/10/21,01:13:00,23275.8,23278.8,23273.8,23273.8,0
2017/10/21,01:14:00,23273.8,23276.8,23272.8,23276.8,0
2017/10/21,01:15:00,23276.8,23279.8,23275.8,23278.8,0
2017/10/21,01:16:00,23279.8,23279.8,23278.8,23278.8,0
2017/10/21,01:17:00,23279.8,23279.8,23276.8,23279.8,0
2017/10/21,01:18:00,23279.7,23279.7,23277.7,23278.7,0
2017/10/21,01:19:00,23279.7,23280.8,23278.7,23280.8,0
2017/10/21,01:20:00,23281.8,23281.8,23279.7,23279.7,0
2017/10/21,01:21:00,23280.7,23281.8,23279.7,23280.8,0
2017/10/21,01:22:00,23280.7,23282.7,23280.7,23281.7,0
2017/10/21,01:23:00,23281.7,23281.7,23279.7,23279.7,0
2017/10/21,01:24:00,23280.7,23282.7,23279.7,23282.7,0
2017/10/21,01:25:00,23281.7,23282.7,23279.7,23279.7,0
2017/10/21,01:26:00,23280.7,23282.7,23279.7,23282.7,0
2017/10/21,01:27:00,23283.7,23284.7,23282.7,23282.7,0
2017/10/21,01:28:00,23283.7,23285.7,23282.7,23284.7,0
2017/10/21,01:29:00,23285.7,23286.7,23282.7,23283.7,0
2017/10/21,01:30:00,23284.7,23285.7,23282.7,23284.7,0
2017/10/21,01:31:00,23285.7,23285.7,23283.7,23283.7,0
2017/10/21,01:32:00,23284.7,23284.7,23281.7,23282.7,0
2017/10/21,01:33:00,23283.7,23283.7,23280.7,23281.7,0
2017/10/21,01:34:00,23280.7,23281.7,23277.7,23279.7,0
2017/10/21,01:35:00,23278.7,23279.7,23278.7,23279.7,0
2017/10/21,01:36:00,23279.7,23279.8,23277.8,23277.8,0
2017/10/21,01:37:00,23278.8,23278.8,23275.8,23277.8,0
2017/10/21,01:38:00,23277.8,23277.8,23276.8,23276.8,0
2017/10/21,01:39:00,23277.8,23279.8,23276.8,23279.8,0
2017/10/21,01:40:00,23280.8,23280.8,23278.8,23279.8,0
2017/10/21,01:41:00,23280.8,23281.8,23279.8,23280.8,0
2017/10/21,01:42:00,23281.8,23283.7,23280.7,23282.7,0
2017/10/21,01:44:00,23283.7,23285.7,23283.7,23285.7,0
2017/10/21,01:45:00,23285.7,23285.7,23283.7,23285.7,0
2017/10/21,01:46:00,23285.7,23286.7,23284.7,23286.7,0
2017/10/21,01:47:00,23287.7,23287.7,23286.7,23286.7,0
2017/10/21,01:48:00,23287.7,23288.7,23286.7,23287.7,0
2017/10/21,01:49:00,23287.7,23287.7,23283.7,23284.7,0
2017/10/21,01:50:00,23284.7,23284.7,23282.7,23282.7,0
2017/10/21,01:51:00,23283.7,23283.7,23282.7,23283.7,0
2017/10/21,01:52:00,23283.8,23283.8,23283.8,23283.8,0
2017/10/21,01:53:00,23283.8,23284.8,23283.8,23283.8,0
2017/10/21,01:54:00,23284.8,23286.8,23284.8,23286.8,0
2017/10/21,01:55:00,23286.8,23286.8,23285.8,23286.8,0
2017/10/21,01:56:00,23286.8,23286.8,23285.8,23285.8,0
2017/10/21,01:57:00,23285.8,23289.8,23284.8,23287.8,0
2017/10/21,01:58:00,23288.8,23289.8,23287.8,23287.8,0
2017/10/21,01:59:00,23287.8,23287.8,23284.8,23284.8,0
2017/10/21,02:00:00,23284.8,23287.9,23283.8,23285.9,0
2017/10/21,02:01:00,23286.9,23287.9,23285.9,23285.9,0
2017/10/21,02:02:00,23286.9,23288.9,23285.9,23286.9,0
2017/10/21,02:03:00,23287.9,23287.9,23286.9,23286.9,0
2017/10/21,02:04:00,23285.9,23286.9,23284.9,23285.9,0
2017/10/21,02:05:00,23286.1,23289.1,23286.1,23289.1,0
2017/10/21,02:06:00,23290.1,23291.1,23289.1,23290.1,0
2017/10/21,02:07:00,23291.1,23298.1,23290.1,23293.1,0
2017/10/21,02:08:00,23293.1,23294.1,23291.1,23294.1,0
2017/10/21,02:09:00,23295.1,23295.2,23292.2,23293.2,0
2017/10/21,02:10:00,23292.2,23294.2,23292.2,23293.2,0
2017/10/21,02:11:00,23294.2,23297.2,23293.2,23295.2,0
2017/10/21,02:12:00,23295.2,23296.2,23293.2,23293.2,0
2017/10/21,02:13:00,23293.2,23296.2,23292.2,23296.2,0
2017/10/21,02:14:00,23296.2,23296.2,23295.2,23296.2,0
2017/10/21,02:15:00,23296.2,23296.2,23293.2,23294.2,0
2017/10/21,02:16:00,23294.3,23295.3,23293.3,23293.3,0
2017/10/21,02:17:00,23294.3,23294.3,23290.3,23290.3,0
2017/10/21,02:18:00,23291.3,23292.3,23290.3,23291.3,0
2017/10/21,02:19:00,23292.3,23294.3,23291.3,23293.3,0
2017/10/21,02:20:00,23294.3,23294.3,23293.3,23294.3,0
2017/10/21,02:21:00,23295.3,23296.3,23294.3,23296.3,0
2017/10/21,02:22:00,23296.3,23297.3,23296.3,23297.3,0
2017/10/21,02:23:00,23297.3,23300.3,23296.3,23298.3,0
2017/10/21,02:24:00,23299.3,23300.3,23297.3,23298.3,0
2017/10/21,02:25:00,23299.3,23299.3,23297.3,23297.3,0
2017/10/21,02:26:00,23298.3,23298.3,23295.3,23296.3,0
2017/10/21,02:27:00,23294.3,23296.3,23294.3,23295.3,0
2017/10/21,02:28:00,23296.3,23298.3,23295.3,23296.3,0
2017/10/21,02:29:00,23297.3,23298.3,23296.3,23297.3,0
2017/10/21,02:30:00,23297.4,23299.4,23297.4,23299.4,0
2017/10/21,02:31:00,23299.4,23299.4,23298.4,23299.4,0
2017/10/21,02:33:00,23299.4,23299.4,23297.4,23299.4,0
2017/10/21,02:34:00,23300.4,23300.4,23299.4,23300.4,0
2017/10/21,02:36:00,23301.4,23308.4,23301.4,23307.4,0
2017/10/21,02:37:00,23306.4,23307.4,23304.4,23306.4,0
2017/10/21,02:38:00,23306.4,23307.4,23305.4,23306.4,0
2017/10/21,02:39:00,23306.4,23306.4,23304.4,23305.4,0
2017/10/21,02:40:00,23306.4,23306.6,23305.4,23305.6,0
2017/10/21,02:41:00,23306.6,23307.6,23304.6,23307.6,0
2017/10/21,02:42:00,23307.6,23308.6,23306.6,23306.6,0
2017/10/21,02:43:00,23307.6,23307.6,23305.6,23307.6,0
2017/10/21,02:44:00,23308.6,23311.6,23307.6,23311.6,0
2017/10/21,02:45:00,23312.6,23313.6,23311.6,23312.6,0
2017/10/21,02:46:00,23313.6,23313.6,23310.6,23311.6,0
2017/10/21,02:47:00,23311.7,23311.7,23311.7,23311.7,0
2017/10/21,02:48:00,23312.7,23312.7,23311.7,23312.7,0
2017/10/21,02:49:00,23312.7,23313.7,23310.7,23310.7,0
2017/10/21,02:50:00,23311.7,23314.7,23310.7,23314.7,0
2017/10/21,02:51:00,23314.7,23315.7,23312.7,23314.7,0
2017/10/21,02:52:00,23314.7,23314.7,23312.8,23312.8,0
2017/10/21,02:53:00,23312.8,23312.8,23306.8,23307.8,0
2017/10/21,02:54:00,23306.8,23310.8,23304.8,23304.8,0
2017/10/21,02:55:00,23305.8,23306.8,23303.8,23303.8,0
2017/10/21,02:56:00,23302.8,23306.8,23302.8,23306.8,0
2017/10/21,02:57:00,23306.8,23306.8,23305.8,23305.8,0
2017/10/21,02:58:00,23304.8,23304.8,23302.8,23303.8,0
2017/10/21,02:59:00,23304.8,23305.8,23300.8,23301.8,0
2017/10/21,03:00:00,23302.8,23303.8,23301.8,23302.8,0
2017/10/21,03:01:00,23301.8,23303.8,23301.8,23303.8,0
2017/10/21,03:02:00,23304.8,23306.8,23304.8,23305.8,0
2017/10/21,03:03:00,23306.8,23306.8,23305.8,23306.8,0
2017/10/21,03:04:00,23306.8,23306.8,23304.8,23305.8,0
2017/10/21,03:05:00,23305.8,23309.8,23303.8,23305.8,0
2017/10/21,03:06:00,23305.8,23309.8,23304.8,23309.8,0
2017/10/21,03:07:00,23310.8,23310.8,23306.8,23308.8,0
2017/10/21,03:08:00,23309.8,23310.8,23308.8,23308.8,0
2017/10/21,03:09:00,23309.8,23309.8,23305.8,23306.8,0
2017/10/21,03:10:00,23306.8,23309.8,23305.8,23308.8,0
2017/10/21,03:11:00,23308.8,23310.8,23307.8,23310.8,0
2017/10/21,03:12:00,23311.8,23311.8,23308.8,23308.8,0
2017/10/21,03:13:00,23307.8,23312.8,23307.8,23311.8,0
2017/10/21,03:14:00,23311.8,23314.8,23310.8,23313.8,0
2017/10/21,03:15:00,23314.8,23314.8,23309.8,23309.8,0
2017/10/21,03:16:00,23310.8,23314.8,23310.8,23313.8,0
2017/10/21,03:17:00,23314.8,23314.8,23311.8,23312.8,0
2017/10/21,03:18:00,23311.8,23312.8,23309.8,23309.8,0
2017/10/21,03:19:00,23309.8,23311.8,23307.8,23311.8,0
2017/10/21,03:20:00,23311.8,23311.8,23309.8,23309.8,0
2017/10/21,03:21:00,23310.8,23310.8,23308.8,23309.8,0
2017/10/21,03:22:00,23310.8,23310.8,23308.8,23310.8,0
2017/10/21,03:23:00,23310.8,23310.8,23307.8,23307.8,0
2017/10/21,03:24:00,23307.8,23312.8,23307.8,23312.8,0
2017/10/21,03:25:00,23313.8,23320.8,23311.8,23311.8,0
2017/10/21,03:26:00,23312.8,23312.8,23310.8,23311.8,0
2017/10/21,03:27:00,23311.8,23311.8,23309.8,23309.8,0
2017/10/21,03:28:00,23309.8,23311.8,23308.8,23311.8,0
2017/10/21,03:29:00,23312.8,23313.8,23311.8,23311.8,0
2017/10/21,03:30:00,23312.8,23314.8,23311.8,23313.8,0
2017/10/21,03:31:00,23314.8,23315.8,23313.8,23314.8,0
2017/10/21,03:32:00,23314.8,23316.7,23313.7,23315.7,0
2017/10/21,03:33:00,23315.7,23315.7,23312.7,23312.7,0
2017/10/21,03:34:00,23313.7,23313.7,23310.7,23310.7,0
2017/10/21,03:35:00,23310.7,23312.7,23309.7,23311.7,0
2017/10/21,03:36:00,23312.7,23312.7,23308.7,23308.7,0
2017/10/21,03:37:00,23308.7,23308.7,23307.7,23307.7,0
2017/10/21,03:38:00,23308.7,23310.7,23307.7,23310.7,0
2017/10/21,03:39:00,23309.7,23310.7,23307.7,23308.7,0
2017/10/21,03:40:00,23308.7,23308.7,23307.7,23307.7,0
2017/10/21,03:41:00,23308.7,23309.7,23303.7,23303.7,0
2017/10/21,03:42:00,23304.7,23306.7,23302.7,23303.7,0
2017/10/21,03:43:00,23304.7,23304.7,23300.7,23300.7,0
2017/10/21,03:44:00,23301.7,23302.7,23298.7,23299.7,0
2017/10/21,03:45:00,23300.7,23303.7,23299.7,23303.7,0
2017/10/21,03:46:00,23302.7,23305.7,23301.7,23305.7,0
2017/10/21,03:47:00,23304.7,23305.7,23303.7,23304.7,0
2017/10/21,03:48:00,23305.7,23306.7,23301.6,23302.6,0
2017/10/21,03:49:00,23302.6,23306.6,23302.6,23304.6,0
2017/10/21,03:50:00,23303.6,23304.6,23302.6,23303.6,0
2017/10/21,03:51:00,23302.6,23303.6,23299.6,23300.6,0
2017/10/21,03:52:00,23300.6,23300.6,23297.6,23298.6,0
2017/10/21,03:53:00,23297.6,23298.6,23296.6,23297.6,0
2017/10/21,03:54:00,23297.6,23297.6,23295.6,23295.6,0
2017/10/21,03:55:00,23296.6,23298.6,23295.6,23296.6,0
2017/10/21,03:56:00,23296.6,23296.6,23295.6,23295.6,0
2017/10/21,03:57:00,23296.6,23296.6,23294.6,23294.6,0
2017/10/21,03:58:00,23295.6,23295.6,23293.6,23294.6,0
2017/10/21,03:59:00,23295.6,23296.6,23293.4,23294.4,0
2017/10/21,04:00:00,23294.4,23294.4,23292.4,23294.4,0
2017/10/21,04:01:00,23293.4,23295.4,23293.4,23295.4,0
2017/10/21,04:02:00,23295.4,23298.4,23293.4,23297.4,0
2017/10/21,04:03:00,23298.4,23298.4,23296.3,23297.3,0
2017/10/21,04:04:00,23298.3,23298.3,23295.3,23296.3,0
2017/10/21,04:05:00,23295.3,23295.3,23292.3,23293.3,0
2017/10/21,04:06:00,23294.3,23294.3,23293.3,23293.3,0
2017/10/21,04:07:00,23294.3,23294.3,23293.3,23294.3,0
2017/10/21,04:08:00,23295.3,23297.3,23294.3,23296.3,0
2017/10/21,04:09:00,23297.3,23298.3,23296.3,23297.3,0
2017/10/21,04:10:00,23298.3,23298.3,23295.3,23297.3,0
2017/10/21,04:11:00,23298.3,23298.3,23296.2,23296.2,0
2017/10/21,04:12:00,23296.2,23300.2,23294.2,23300.2,0
2017/10/21,04:13:00,23300.2,23300.2,23299.2,23300.2,0
2017/10/21,04:14:00,23300.2,23303.2,23299.2,23301.2,0
2017/10/21,04:15:00,23301.2,23302.2,23298.2,23300.2,0
2017/10/21,04:16:00,23300.2,23300.2,23299.2,23300.2,0
2017/10/21,04:17:00,23300.2,23300.2,23299.2,23299.2,0
2017/10/21,04:18:00,23299.2,23300.2,23298.2,23300.2,0
2017/10/21,04:19:00,23300.1,23302.1,23299.1,23302.1,0
2017/10/21,04:20:00,23302.1,23302.1,23301.1,23302.1,0
2017/10/21,04:21:00,23303.1,23303.1,23302.1,23302.1,0
2017/10/21,04:22:00,23302.1,23302.1,23301.1,23302.1,0
2017/10/21,04:23:00,23303.1,23303.1,23301.1,23301.1,0
2017/10/21,04:24:00,23301.1,23301.1,23298.1,23299.1,0
2017/10/21,04:25:00,23299.1,23301.9,23297.9,23301.9,0
2017/10/21,04:26:00,23300.9,23301.9,23300.9,23301.9,0
2017/10/21,04:27:00,23302.9,23302.9,23300.9,23300.9,0
2017/10/21,04:28:00,23300.9,23300.9,23295.9,23296.9,0
2017/10/21,04:29:00,23296.9,23297.9,23294.9,23295.9,0
2017/10/21,04:30:00,23296.9,23298.9,23295.9,23298.9,0
2017/10/21,04:31:00,23299.9,23301.8,23298.8,23301.8,0
2017/10/21,04:32:00,23301.8,23306.8,23301.8,23305.8,0
2017/10/21,04:33:00,23305.8,23309.8,23304.8,23308.8,0
2017/10/21,04:34:00,23308.8,23308.9,23306.9,23307.9,0
2017/10/21,04:35:00,23308.9,23311.9,23307.9,23311.9,0
2017/10/21,04:36:00,23311.9,23311.9,23309.9,23310.9,0
2017/10/21,04:37:00,23311.9,23312.9,23310.9,23310.9,0
2017/10/21,04:38:00,23311.9,23313.9,23310.9,23313.9,0
2017/10/21,04:39:00,23314.9,23314.9,23312.9,23314.9,0
2017/10/21,04:40:00,23315.9,23316.8,23312.8,23312.8,0
2017/10/21,04:41:00,23312.8,23313.8,23308.8,23308.8,0
2017/10/21,04:42:00,23309.8,23311.8,23308.8,23311.8,0
2017/10/21,04:43:00,23310.8,23312.8,23310.8,23312.8,0
2017/10/21,04:44:00,23313.8,23313.8,23312.8,23313.8,0
2017/10/21,04:45:00,23312.8,23313.8,23310.8,23312.8,0
2017/10/21,04:46:00,23311.8,23312.8,23306.8,23306.8,0
2017/10/21,04:47:00,23307.8,23308.8,23304.8,23305.8,0
2017/10/21,04:48:00,23305.8,23306.8,23303.8,23304.8,0
2017/10/21,04:49:00,23305.8,23305.8,23300.8,23300.8,0
2017/10/21,04:50:00,23301.8,23302.8,23300.8,23302.8,0
2017/10/21,04:51:00,23303.8,23308.8,23302.8,23306.8,0
2017/10/21,04:52:00,23307.8,23307.8,23302.8,23302.8,0
2017/10/21,04:53:00,23303.8,23307.8,23303.8,23307.8,0
2017/10/21,04:54:00,23308.8,23308.8,23304.8,23308.8,0
2017/10/21,04:55:00,23309.8,23310.8,23304.8,23307.8,0
2017/10/21,04:56:00,23306.8,23308.8,23306.8,23307.8,0
2017/10/21,04:57:00,23308.8,23308.8,23305.8,23306.8,0
2017/10/21,04:58:00,23307.8,23311.8,23306.8,23307.8,0
2017/10/21,04:59:00,23307.8,23309.8,23305.8,23309.8,0
2017/10/21,05:00:00,23308.8,23327.8,23307.8,23325.8,0
2017/10/23,07:02:00,23330.8,23334.8,23329.8,23334.8,0
2017/10/23,07:03:00,23335.8,23340.8,23335.8,23338.8,0
2017/10/23,07:04:00,23339.8,23342.8,23335.8,23335.8,0
2017/10/23,07:05:00,23335.8,23339.8,23334.8,23339.8,0
2017/10/23,07:06:00,23339.8,23352.8,23338.8,23350.8,0
2017/10/23,07:07:00,23350.8,23352.8,23343.8,23347.8,0
2017/10/23,07:08:00,23346.8,23346.8,23343.8,23344.8,0
2017/10/23,07:09:00,23345.8,23347.8,23344.8,23345.8,0
2017/10/23,07:10:00,23346.8,23349.8,23345.8,23348.8,0
2017/10/23,07:11:00,23349.8,23349.8,23343.8,23343.8,0
2017/10/23,07:12:00,23342.8,23344.8,23341.8,23343.8,0
2017/10/23,07:13:00,23342.8,23343.8,23342.8,23342.8,0
2017/10/23,07:14:00,23342.8,23342.8,23340.8,23341.8,0
2017/10/23,07:15:00,23340.8,23340.8,23338.8,23340.8,0
2017/10/23,07:16:00,23340.8,23341.8,23339.8,23341.8,0
2017/10/23,07:17:00,23341.8,23342.8,23339.8,23339.8,0
2017/10/23,07:18:00,23339.8,23339.8,23337.8,23337.8,0
2017/10/23,07:19:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,07:20:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,07:21:00,23336.8,23337.8,23334.8,23335.8,0
2017/10/23,07:22:00,23336.8,23336.8,23336.8,23336.8,0
2017/10/23,07:23:00,23337.8,23338.8,23336.8,23337.8,0
2017/10/23,07:25:00,23337.8,23337.8,23335.8,23335.8,0
2017/10/23,07:26:00,23336.8,23337.8,23336.8,23337.8,0
2017/10/23,07:27:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,07:28:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,07:29:00,23337.8,23337.8,23336.8,23337.8,0
2017/10/23,07:31:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,07:32:00,23337.8,23337.8,23337.8,23337.8,0
2017/10/23,07:33:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,07:34:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,07:36:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,07:38:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,07:41:00,23337.8,23337.8,23336.8,23337.8,0
2017/10/23,07:42:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,07:44:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,07:45:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,07:49:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,07:50:00,23338.8,23339.8,23338.8,23339.8,0
2017/10/23,07:53:00,23340.8,23341.8,23340.8,23341.8,0
2017/10/23,07:54:00,23341.8,23343.8,23340.8,23342.8,0
2017/10/23,07:55:00,23342.8,23342.8,23341.8,23341.8,0
2017/10/23,07:57:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,08:01:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,08:03:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,08:06:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,08:10:00,23337.8,23337.8,23337.8,23337.8,0
2017/10/23,08:11:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,08:12:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,08:14:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,08:15:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,08:16:00,23337.8,23338.8,23337.8,23338.8,0
2017/10/23,08:19:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,08:24:00,23340.8,23342.8,23340.8,23342.8,0
2017/10/23,08:25:00,23342.8,23342.8,23341.8,23341.8,0
2017/10/23,08:26:00,23341.8,23342.8,23339.8,23341.8,0
2017/10/23,08:27:00,23342.8,23342.8,23341.8,23341.8,0
2017/10/23,08:28:00,23342.8,23343.8,23342.8,23343.8,0
2017/10/23,08:30:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/23,08:31:00,23343.8,23345.8,23342.8,23342.8,0
2017/10/23,08:32:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/23,08:33:00,23343.8,23345.8,23342.8,23344.8,0
2017/10/23,08:34:00,23345.8,23346.8,23344.8,23346.8,0
2017/10/23,08:35:00,23347.8,23348.8,23346.8,23347.8,0
2017/10/23,08:36:00,23347.8,23347.8,23345.8,23345.8,0
2017/10/23,08:37:00,23346.8,23350.8,23345.8,23349.8,0
2017/10/23,08:38:00,23350.8,23351.8,23349.8,23350.8,0
2017/10/23,08:39:00,23350.8,23351.8,23349.8,23350.8,0
2017/10/23,08:40:00,23351.8,23351.8,23349.8,23350.8,0
2017/10/23,08:41:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/23,08:42:00,23351.8,23352.8,23350.8,23351.8,0
2017/10/23,08:43:00,23350.8,23351.8,23350.8,23351.8,0
2017/10/23,08:44:00,23351.8,23352.8,23350.8,23352.8,0
2017/10/23,08:45:00,23351.8,23352.8,23349.8,23350.8,0
2017/10/23,08:46:00,23350.8,23351.8,23348.8,23349.8,0
2017/10/23,08:47:00,23348.8,23349.8,23346.8,23347.8,0
2017/10/23,08:48:00,23347.8,23348.8,23346.8,23348.8,0
2017/10/23,08:49:00,23347.8,23349.8,23347.8,23348.8,0
2017/10/23,08:50:00,23349.8,23351.8,23349.8,23349.8,0
2017/10/23,08:51:00,23350.8,23351.8,23349.8,23350.8,0
2017/10/23,08:52:00,23351.8,23352.8,23350.8,23351.8,0
2017/10/23,08:53:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,08:54:00,23353.8,23359.8,23353.8,23359.8,0
2017/10/23,08:55:00,23359.8,23361.8,23357.8,23357.8,0
2017/10/23,08:56:00,23357.8,23357.8,23354.8,23355.8,0
2017/10/23,08:57:00,23356.8,23357.8,23354.8,23354.8,0
2017/10/23,08:58:00,23355.8,23355.8,23351.8,23352.8,0
2017/10/23,08:59:00,23352.8,23352.8,23350.8,23352.8,0
2017/10/23,09:00:00,23352.8,23353.8,23351.8,23352.8,0
2017/10/23,09:01:00,23352.8,23352.8,23348.8,23348.8,0
2017/10/23,09:02:00,23348.8,23350.8,23345.8,23346.8,0
2017/10/23,09:03:00,23346.8,23349.8,23345.8,23346.8,0
2017/10/23,09:04:00,23346.8,23346.8,23343.8,23343.8,0
2017/10/23,09:05:00,23343.8,23343.8,23340.8,23341.8,0
2017/10/23,09:06:00,23341.8,23341.8,23336.8,23339.8,0
2017/10/23,09:07:00,23339.8,23343.8,23338.8,23342.8,0
2017/10/23,09:08:00,23343.8,23345.8,23342.8,23345.8,0
2017/10/23,09:09:00,23346.8,23347.8,23344.8,23346.8,0
2017/10/23,09:10:00,23346.8,23346.8,23343.8,23343.8,0
2017/10/23,09:11:00,23343.8,23344.8,23342.8,23342.8,0
2017/10/23,09:12:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/23,09:13:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/23,09:14:00,23343.8,23344.8,23340.8,23341.8,0
2017/10/23,09:15:00,23341.8,23342.8,23339.8,23340.8,0
2017/10/23,09:16:00,23340.8,23343.8,23340.8,23343.8,0
2017/10/23,09:17:00,23344.8,23344.8,23342.8,23342.8,0
2017/10/23,09:18:00,23342.8,23345.8,23341.8,23345.8,0
2017/10/23,09:19:00,23345.8,23345.8,23343.8,23344.8,0
2017/10/23,09:20:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/23,09:21:00,23344.8,23350.8,23344.8,23347.8,0
2017/10/23,09:22:00,23348.8,23350.8,23347.8,23348.8,0
2017/10/23,09:23:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/23,09:24:00,23347.8,23347.8,23343.8,23345.8,0
2017/10/23,09:25:00,23345.8,23346.8,23344.8,23344.8,0
2017/10/23,09:26:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/23,09:27:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/23,09:28:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/23,09:29:00,23347.8,23350.8,23346.8,23349.8,0
2017/10/23,09:30:00,23349.8,23350.8,23348.8,23349.8,0
2017/10/23,09:31:00,23349.8,23349.8,23346.8,23346.8,0
2017/10/23,09:32:00,23346.8,23348.8,23345.8,23347.8,0
2017/10/23,09:33:00,23348.8,23348.8,23343.8,23343.8,0
2017/10/23,09:34:00,23343.8,23345.8,23342.8,23344.8,0
2017/10/23,09:35:00,23345.8,23345.8,23341.8,23342.8,0
2017/10/23,09:36:00,23343.8,23343.8,23341.8,23341.8,0
2017/10/23,09:37:00,23341.8,23342.8,23340.8,23340.8,0
2017/10/23,09:38:00,23340.8,23342.8,23340.8,23342.8,0
2017/10/23,09:39:00,23341.8,23342.8,23341.8,23342.8,0
2017/10/23,09:40:00,23343.8,23346.8,23343.8,23345.8,0
2017/10/23,09:41:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/23,09:42:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/23,09:43:00,23346.8,23347.8,23346.8,23346.8,0
2017/10/23,09:44:00,23347.8,23348.8,23346.8,23346.8,0
2017/10/23,09:45:00,23347.8,23349.8,23345.8,23348.8,0
2017/10/23,09:46:00,23349.8,23351.8,23348.8,23350.8,0
2017/10/23,09:47:00,23351.8,23353.8,23350.8,23353.8,0
2017/10/23,09:48:00,23353.8,23354.8,23352.8,23353.8,0
2017/10/23,09:49:00,23353.8,23354.8,23353.8,23354.8,0
2017/10/23,09:50:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/23,09:51:00,23354.8,23356.8,23353.8,23355.8,0
2017/10/23,09:52:00,23354.8,23355.8,23354.8,23354.8,0
2017/10/23,09:53:00,23355.8,23355.8,23353.8,23353.8,0
2017/10/23,09:54:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/23,09:55:00,23353.8,23353.8,23348.8,23348.8,0
2017/10/23,09:56:00,23347.8,23350.8,23347.8,23348.8,0
2017/10/23,09:57:00,23348.8,23348.8,23346.8,23348.8,0
2017/10/23,09:58:00,23348.8,23349.8,23347.8,23348.8,0
2017/10/23,09:59:00,23348.8,23350.8,23347.8,23350.8,0
2017/10/23,10:00:00,23350.8,23350.8,23347.8,23348.8,0
2017/10/23,10:01:00,23348.8,23349.8,23347.8,23349.8,0
2017/10/23,10:02:00,23348.8,23349.8,23347.8,23349.8,0
2017/10/23,10:03:00,23349.8,23351.8,23349.8,23351.8,0
2017/10/23,10:04:00,23351.8,23352.8,23349.8,23350.8,0
2017/10/23,10:05:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,10:06:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,10:07:00,23350.8,23350.8,23348.8,23348.8,0
2017/10/23,10:08:00,23348.8,23350.8,23347.8,23350.8,0
2017/10/23,10:09:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,10:10:00,23351.8,23351.8,23349.8,23349.8,0
2017/10/23,10:12:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/23,10:13:00,23349.8,23350.8,23347.8,23349.8,0
2017/10/23,10:14:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/23,10:15:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,10:16:00,23349.8,23350.8,23347.8,23348.8,0
2017/10/23,10:17:00,23347.8,23351.8,23346.8,23351.8,0
2017/10/23,10:18:00,23352.8,23353.8,23349.8,23350.8,0
2017/10/23,10:19:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,10:20:00,23349.8,23351.8,23349.8,23350.8,0
2017/10/23,10:21:00,23350.8,23352.8,23349.8,23352.8,0
2017/10/23,10:22:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/23,10:23:00,23353.8,23355.8,23352.8,23354.8,0
2017/10/23,10:24:00,23355.8,23355.8,23352.8,23353.8,0
2017/10/23,10:25:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/23,10:27:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/23,10:29:00,23354.8,23355.8,23353.8,23354.8,0
2017/10/23,10:30:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/23,10:31:00,23353.8,23355.8,23352.8,23352.8,0
2017/10/23,10:32:00,23352.8,23353.8,23351.8,23353.8,0
2017/10/23,10:33:00,23354.8,23356.8,23352.8,23356.8,0
2017/10/23,10:34:00,23356.8,23356.8,23353.8,23354.8,0
2017/10/23,10:35:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/23,10:36:00,23354.8,23356.8,23353.8,23355.8,0
2017/10/23,10:37:00,23356.8,23356.8,23355.8,23356.8,0
2017/10/23,10:38:00,23356.8,23356.8,23350.8,23352.8,0
2017/10/23,10:39:00,23352.8,23352.8,23349.8,23351.8,0
2017/10/23,10:40:00,23351.8,23351.8,23349.8,23351.8,0
2017/10/23,10:41:00,23351.8,23354.8,23351.8,23354.8,0
2017/10/23,10:42:00,23355.8,23356.8,23354.8,23355.8,0
2017/10/23,10:43:00,23355.8,23355.8,23353.8,23353.8,0
2017/10/23,10:44:00,23354.8,23355.8,23353.8,23355.8,0
2017/10/23,10:45:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/23,10:46:00,23355.8,23355.8,23350.8,23350.8,0
2017/10/23,10:47:00,23351.8,23351.8,23348.8,23351.8,0
2017/10/23,10:48:00,23352.8,23353.8,23350.8,23351.8,0
2017/10/23,10:49:00,23351.8,23351.8,23345.8,23345.8,0
2017/10/23,10:50:00,23346.8,23347.8,23346.8,23347.8,0
2017/10/23,10:51:00,23347.8,23347.8,23342.8,23344.8,0
2017/10/23,10:52:00,23344.8,23347.8,23343.8,23345.8,0
2017/10/23,10:53:00,23345.8,23346.8,23344.8,23346.8,0
2017/10/23,10:54:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/23,10:55:00,23348.8,23348.8,23344.8,23344.8,0
2017/10/23,10:56:00,23344.8,23345.8,23342.8,23343.8,0
2017/10/23,10:57:00,23342.8,23343.8,23341.8,23342.8,0
2017/10/23,10:58:00,23342.8,23344.8,23342.8,23343.8,0
2017/10/23,10:59:00,23343.8,23343.8,23341.8,23341.8,0
2017/10/23,11:00:00,23341.8,23341.8,23339.8,23340.8,0
2017/10/23,11:01:00,23341.8,23343.8,23341.8,23342.8,0
2017/10/23,11:02:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/23,11:03:00,23344.8,23345.8,23344.8,23345.8,0
2017/10/23,11:04:00,23344.8,23345.8,23342.8,23342.8,0
2017/10/23,11:05:00,23343.8,23344.8,23343.8,23343.8,0
2017/10/23,11:06:00,23344.8,23345.8,23344.8,23345.8,0
2017/10/23,11:07:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/23,11:08:00,23347.8,23348.8,23345.8,23345.8,0
2017/10/23,11:09:00,23345.8,23345.8,23342.8,23343.8,0
2017/10/23,11:10:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/23,11:11:00,23342.8,23342.8,23339.8,23340.8,0
2017/10/23,11:12:00,23339.8,23340.8,23338.8,23338.8,0
2017/10/23,11:13:00,23338.8,23339.8,23335.8,23336.8,0
2017/10/23,11:14:00,23336.8,23337.8,23334.8,23335.8,0
2017/10/23,11:15:00,23336.8,23337.8,23335.8,23336.8,0
2017/10/23,11:16:00,23336.8,23336.8,23333.8,23334.8,0
2017/10/23,11:17:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,11:18:00,23331.8,23332.8,23331.8,23331.8,0
2017/10/23,11:19:00,23331.8,23334.8,23330.8,23333.8,0
2017/10/23,11:20:00,23333.8,23333.8,23330.8,23331.8,0
2017/10/23,11:21:00,23332.8,23334.8,23331.8,23334.8,0
2017/10/23,11:22:00,23333.8,23334.8,23333.8,23334.8,0
2017/10/23,11:23:00,23335.8,23335.8,23334.8,23334.8,0
2017/10/23,11:24:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,11:25:00,23334.8,23335.8,23333.8,23334.8,0
2017/10/23,11:27:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,11:28:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,11:29:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,11:30:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,11:31:00,23333.8,23334.8,23332.8,23333.8,0
2017/10/23,11:32:00,23333.8,23333.8,23332.8,23333.8,0
2017/10/23,11:33:00,23333.8,23333.8,23332.8,23332.8,0
2017/10/23,11:34:00,23332.8,23332.8,23329.8,23330.8,0
2017/10/23,11:35:00,23330.8,23331.8,23329.8,23331.8,0
2017/10/23,11:36:00,23331.8,23332.8,23330.8,23331.8,0
2017/10/23,11:37:00,23331.8,23331.8,23331.8,23331.8,0
2017/10/23,11:38:00,23332.8,23332.8,23330.8,23331.8,0
2017/10/23,11:39:00,23330.8,23331.8,23330.8,23331.8,0
2017/10/23,11:40:00,23331.8,23331.8,23331.8,23331.8,0
2017/10/23,11:41:00,23332.8,23334.8,23332.8,23334.8,0
2017/10/23,11:42:00,23335.8,23335.8,23333.8,23334.8,0
2017/10/23,11:43:00,23334.8,23335.8,23333.8,23335.8,0
2017/10/23,11:44:00,23334.8,23336.8,23334.8,23335.8,0
2017/10/23,11:45:00,23336.8,23336.8,23335.8,23336.8,0
2017/10/23,11:47:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,11:49:00,23337.8,23337.8,23336.8,23337.8,0
2017/10/23,11:51:00,23338.8,23338.8,23336.8,23337.8,0
2017/10/23,11:52:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,11:53:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,11:54:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,11:55:00,23337.8,23338.8,23337.8,23337.8,0
2017/10/23,11:57:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,11:58:00,23337.8,23337.8,23337.8,23337.8,0
2017/10/23,11:59:00,23337.8,23337.8,23336.8,23337.8,0
2017/10/23,12:00:00,23337.8,23337.8,23335.8,23336.8,0
2017/10/23,12:01:00,23336.8,23338.8,23336.8,23338.8,0
2017/10/23,12:02:00,23339.8,23339.8,23339.8,23339.8,0
2017/10/23,12:03:00,23340.8,23341.8,23339.8,23339.8,0
2017/10/23,12:07:00,23339.8,23340.8,23338.8,23340.8,0
2017/10/23,12:08:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,12:09:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,12:10:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,12:11:00,23339.8,23339.8,23339.8,23339.8,0
2017/10/23,12:14:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,12:15:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,12:16:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,12:17:00,23339.8,23339.8,23339.8,23339.8,0
2017/10/23,12:18:00,23340.8,23340.8,23339.8,23340.8,0
2017/10/23,12:19:00,23339.8,23340.8,23339.8,23340.8,0
2017/10/23,12:20:00,23340.8,23341.8,23340.8,23340.8,0
2017/10/23,12:22:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,12:23:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,12:24:00,23339.8,23339.8,23337.8,23339.8,0
2017/10/23,12:25:00,23338.8,23339.8,23337.8,23339.8,0
2017/10/23,12:26:00,23339.8,23339.8,23337.8,23337.8,0
2017/10/23,12:27:00,23337.8,23337.8,23335.8,23336.8,0
2017/10/23,12:28:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,12:29:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,12:30:00,23337.8,23337.8,23336.8,23336.8,0
2017/10/23,12:31:00,23337.8,23338.8,23337.8,23338.8,0
2017/10/23,12:32:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,12:33:00,23337.8,23338.8,23337.8,23337.8,0
2017/10/23,12:34:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,12:35:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,12:36:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,12:38:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,12:42:00,23338.8,23339.8,23338.8,23338.8,0
2017/10/23,12:43:00,23339.8,23339.8,23339.8,23339.8,0
2017/10/23,12:46:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,12:47:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,12:48:00,23339.8,23339.8,23337.8,23338.8,0
2017/10/23,12:49:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,12:52:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,12:53:00,23339.8,23339.8,23339.8,23339.8,0
2017/10/23,12:54:00,23339.8,23340.8,23338.8,23339.8,0
2017/10/23,12:55:00,23339.8,23339.8,23337.8,23338.8,0
2017/10/23,12:56:00,23339.8,23339.8,23338.8,23338.8,0
2017/10/23,12:58:00,23339.8,23341.8,23339.8,23341.8,0
2017/10/23,12:59:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,13:00:00,23340.8,23340.8,23338.8,23339.8,0
2017/10/23,13:01:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,13:03:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/23,13:04:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/23,13:05:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/23,13:06:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/23,13:07:00,23342.8,23342.8,23340.8,23341.8,0
2017/10/23,13:08:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,13:09:00,23341.8,23342.8,23341.8,23342.8,0
2017/10/23,13:10:00,23341.8,23342.8,23341.8,23342.8,0
2017/10/23,13:11:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/23,13:12:00,23342.8,23342.8,23339.8,23340.8,0
2017/10/23,13:13:00,23339.8,23340.8,23339.8,23340.8,0
2017/10/23,13:14:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,13:15:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,13:16:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/23,13:17:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,13:18:00,23341.8,23341.8,23341.8,23341.8,0
2017/10/23,13:19:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,13:21:00,23340.8,23340.8,23339.8,23340.8,0
2017/10/23,13:22:00,23340.8,23341.8,23340.8,23341.8,0
2017/10/23,13:23:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,13:26:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,13:27:00,23341.8,23341.8,23341.8,23341.8,0
2017/10/23,13:28:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,13:29:00,23339.8,23339.8,23337.8,23337.8,0
2017/10/23,13:30:00,23336.8,23337.8,23336.8,23337.8,0
2017/10/23,13:31:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,13:32:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,13:33:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,13:34:00,23338.8,23338.8,23336.8,23336.8,0
2017/10/23,13:35:00,23336.8,23336.8,23334.8,23334.8,0
2017/10/23,13:36:00,23334.8,23334.8,23332.8,23333.8,0
2017/10/23,13:37:00,23333.8,23333.8,23331.8,23332.8,0
2017/10/23,13:38:00,23331.8,23334.8,23331.8,23332.8,0
2017/10/23,13:39:00,23332.8,23332.8,23332.8,23332.8,0
2017/10/23,13:40:00,23333.8,23334.8,23331.8,23332.8,0
2017/10/23,13:41:00,23332.8,23332.8,23331.8,23332.8,0
2017/10/23,13:42:00,23332.8,23332.8,23331.8,23332.8,0
2017/10/23,13:43:00,23332.8,23332.8,23332.8,23332.8,0
2017/10/23,13:44:00,23332.8,23332.8,23331.8,23332.8,0
2017/10/23,13:46:00,23332.8,23332.8,23331.8,23331.8,0
2017/10/23,13:47:00,23331.8,23331.8,23330.8,23330.8,0
2017/10/23,13:48:00,23330.8,23330.8,23329.8,23330.8,0
2017/10/23,13:49:00,23330.8,23330.8,23328.8,23329.8,0
2017/10/23,13:51:00,23329.8,23330.8,23327.8,23329.8,0
2017/10/23,13:52:00,23329.8,23329.8,23327.8,23328.8,0
2017/10/23,13:53:00,23329.8,23329.8,23328.8,23329.8,0
2017/10/23,13:54:00,23330.8,23330.8,23329.8,23330.8,0
2017/10/23,13:55:00,23331.8,23331.8,23330.8,23331.8,0
2017/10/23,13:57:00,23332.8,23332.8,23332.8,23332.8,0
2017/10/23,13:58:00,23332.8,23332.8,23331.8,23332.8,0
2017/10/23,13:59:00,23333.8,23333.8,23331.8,23332.8,0
2017/10/23,14:01:00,23332.8,23332.8,23331.8,23332.8,0
2017/10/23,14:02:00,23332.8,23332.8,23330.8,23330.8,0
2017/10/23,14:03:00,23330.8,23330.8,23329.8,23330.8,0
2017/10/23,14:04:00,23330.8,23330.8,23329.8,23329.8,0
2017/10/23,14:05:00,23330.8,23330.8,23328.8,23329.8,0
2017/10/23,14:06:00,23330.8,23330.8,23330.8,23330.8,0
2017/10/23,14:07:00,23331.8,23331.8,23330.8,23330.8,0
2017/10/23,14:09:00,23329.8,23329.8,23329.8,23329.8,0
2017/10/23,14:10:00,23329.8,23329.8,23328.8,23329.8,0
2017/10/23,14:11:00,23329.8,23329.8,23329.8,23329.8,0
2017/10/23,14:12:00,23330.8,23330.8,23329.8,23329.8,0
2017/10/23,14:13:00,23329.8,23329.8,23328.8,23328.8,0
2017/10/23,14:14:00,23328.8,23328.8,23327.8,23328.8,0
2017/10/23,14:15:00,23328.8,23328.8,23327.8,23328.8,0
2017/10/23,14:16:00,23328.8,23328.8,23327.8,23327.8,0
2017/10/23,14:17:00,23328.8,23328.8,23326.8,23326.8,0
2017/10/23,14:18:00,23327.8,23327.8,23327.8,23327.8,0
2017/10/23,14:19:00,23328.8,23328.8,23327.8,23327.8,0
2017/10/23,14:21:00,23328.8,23330.8,23328.8,23330.8,0
2017/10/23,14:22:00,23329.8,23330.8,23329.8,23330.8,0
2017/10/23,14:23:00,23331.8,23332.8,23330.8,23331.8,0
2017/10/23,14:24:00,23331.8,23331.8,23330.8,23331.8,0
2017/10/23,14:25:00,23332.8,23333.8,23332.8,23333.8,0
2017/10/23,14:26:00,23333.8,23334.8,23332.8,23333.8,0
2017/10/23,14:27:00,23333.8,23333.8,23331.8,23333.8,0
2017/10/23,14:28:00,23333.8,23333.8,23332.8,23332.8,0
2017/10/23,14:29:00,23333.8,23333.8,23332.8,23333.8,0
2017/10/23,14:30:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,14:31:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,14:34:00,23334.8,23334.8,23334.8,23334.8,0
2017/10/23,14:35:00,23335.8,23336.8,23335.8,23335.8,0
2017/10/23,14:37:00,23335.8,23335.8,23333.8,23334.8,0
2017/10/23,14:38:00,23333.8,23334.8,23333.8,23333.8,0
2017/10/23,14:39:00,23334.8,23334.8,23334.8,23334.8,0
2017/10/23,14:42:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,14:45:00,23334.8,23334.8,23334.8,23334.8,0
2017/10/23,14:46:00,23335.8,23335.8,23332.8,23332.8,0
2017/10/23,14:47:00,23333.8,23333.8,23332.8,23332.8,0
2017/10/23,14:48:00,23332.8,23332.8,23331.8,23332.8,0
2017/10/23,14:49:00,23331.8,23332.8,23331.8,23332.8,0
2017/10/23,14:51:00,23333.8,23333.8,23333.8,23333.8,0
2017/10/23,14:52:00,23334.8,23334.8,23334.8,23334.8,0
2017/10/23,14:53:00,23335.8,23335.8,23334.8,23335.8,0
2017/10/23,14:54:00,23335.8,23335.8,23334.8,23335.8,0
2017/10/23,14:55:00,23335.8,23335.8,23335.8,23335.8,0
2017/10/23,14:56:00,23334.8,23335.8,23334.8,23334.8,0
2017/10/23,14:57:00,23335.8,23336.8,23335.8,23336.8,0
2017/10/23,14:58:00,23336.8,23336.8,23335.8,23335.8,0
2017/10/23,14:59:00,23335.8,23335.8,23333.8,23334.8,0
2017/10/23,15:00:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,15:01:00,23334.8,23334.8,23332.8,23333.8,0
2017/10/23,15:02:00,23333.8,23336.8,23332.8,23336.8,0
2017/10/23,15:03:00,23337.8,23338.8,23337.8,23337.8,0
2017/10/23,15:04:00,23337.8,23337.8,23336.8,23337.8,0
2017/10/23,15:05:00,23337.8,23337.8,23335.8,23335.8,0
2017/10/23,15:06:00,23335.8,23335.8,23333.8,23334.8,0
2017/10/23,15:07:00,23335.8,23335.8,23334.8,23335.8,0
2017/10/23,15:08:00,23334.8,23334.8,23334.8,23334.8,0
2017/10/23,15:09:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,15:10:00,23334.8,23335.8,23334.8,23334.8,0
2017/10/23,15:11:00,23334.8,23335.8,23332.8,23333.8,0
2017/10/23,15:12:00,23333.8,23335.8,23332.8,23335.8,0
2017/10/23,15:13:00,23336.8,23336.8,23335.8,23335.8,0
2017/10/23,15:14:00,23334.8,23338.8,23334.8,23337.8,0
2017/10/23,15:15:00,23338.8,23343.8,23337.8,23343.8,0
2017/10/23,15:16:00,23343.8,23346.8,23341.8,23344.8,0
2017/10/23,15:17:00,23345.8,23346.8,23344.8,23344.8,0
2017/10/23,15:18:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/23,15:19:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,15:20:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/23,15:21:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,15:22:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,15:23:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/23,15:24:00,23343.8,23344.8,23343.8,23344.8,0
2017/10/23,15:25:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,15:26:00,23344.8,23344.8,23339.8,23339.8,0
2017/10/23,15:27:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,15:28:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/23,15:29:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/23,15:30:00,23340.8,23341.8,23340.8,23341.8,0
2017/10/23,15:31:00,23341.8,23342.8,23340.8,23341.8,0
2017/10/23,15:32:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/23,15:33:00,23342.8,23343.8,23341.8,23342.8,0
2017/10/23,15:34:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/23,15:35:00,23343.8,23344.8,23342.8,23344.8,0
2017/10/23,15:36:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/23,15:37:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/23,15:38:00,23344.8,23346.8,23344.8,23344.8,0
2017/10/23,15:39:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,15:40:00,23345.8,23345.8,23343.8,23344.8,0
2017/10/23,15:41:00,23344.8,23344.8,23341.8,23341.8,0
2017/10/23,15:42:00,23342.8,23342.8,23340.8,23341.8,0
2017/10/23,15:43:00,23342.8,23343.8,23342.8,23343.8,0
2017/10/23,15:44:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/23,15:45:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/23,15:46:00,23345.8,23346.8,23344.8,23345.8,0
2017/10/23,15:47:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/23,15:48:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/23,15:49:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/23,15:51:00,23346.8,23346.8,23344.8,23346.8,0
2017/10/23,15:55:00,23346.8,23347.8,23345.8,23345.8,0
2017/10/23,15:57:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,15:58:00,23345.8,23345.8,23343.8,23344.8,0
2017/10/23,15:59:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/23,16:00:00,23344.8,23345.8,23344.8,23344.8,0
2017/10/23,16:01:00,23345.8,23346.8,23343.8,23344.8,0
2017/10/23,16:02:00,23345.8,23348.8,23345.8,23348.8,0
2017/10/23,16:03:00,23348.8,23348.8,23339.8,23339.8,0
2017/10/23,16:04:00,23340.8,23340.8,23337.8,23339.8,0
2017/10/23,16:05:00,23339.8,23339.8,23336.8,23336.8,0
2017/10/23,16:06:00,23336.8,23336.8,23333.8,23335.8,0
2017/10/23,16:07:00,23334.8,23338.8,23333.8,23336.8,0
2017/10/23,16:08:00,23336.8,23339.8,23335.8,23338.8,0
2017/10/23,16:09:00,23339.8,23339.8,23336.8,23336.8,0
2017/10/23,16:10:00,23336.8,23337.8,23335.8,23337.8,0
2017/10/23,16:11:00,23337.8,23337.8,23335.8,23335.8,0
2017/10/23,16:12:00,23336.8,23337.8,23334.8,23334.8,0
2017/10/23,16:13:00,23334.8,23334.8,23333.8,23333.8,0
2017/10/23,16:14:00,23334.8,23335.8,23333.8,23335.8,0
2017/10/23,16:15:00,23336.8,23338.8,23334.8,23338.8,0
2017/10/23,16:16:00,23337.8,23338.8,23334.8,23334.8,0
2017/10/23,16:17:00,23335.8,23335.8,23331.8,23334.8,0
2017/10/23,16:18:00,23334.8,23336.8,23333.8,23334.8,0
2017/10/23,16:19:00,23334.8,23334.8,23330.8,23330.8,0
2017/10/23,16:20:00,23331.8,23332.8,23330.8,23331.8,0
2017/10/23,16:21:00,23331.8,23333.8,23331.8,23333.8,0
2017/10/23,16:22:00,23333.8,23333.8,23332.8,23333.8,0
2017/10/23,16:23:00,23333.8,23333.8,23330.8,23330.8,0
2017/10/23,16:24:00,23330.8,23331.8,23327.8,23329.8,0
2017/10/23,16:25:00,23328.8,23329.8,23327.8,23329.8,0
2017/10/23,16:26:00,23328.8,23329.8,23326.8,23327.8,0
2017/10/23,16:27:00,23326.8,23327.8,23325.8,23325.8,0
2017/10/23,16:28:00,23325.8,23325.8,23323.8,23324.8,0
2017/10/23,16:29:00,23324.8,23326.8,23322.8,23325.8,0
2017/10/23,16:30:00,23326.8,23327.8,23325.8,23326.8,0
2017/10/23,16:31:00,23327.8,23328.8,23327.8,23328.8,0
2017/10/23,16:32:00,23329.8,23331.8,23328.8,23329.8,0
2017/10/23,16:33:00,23329.8,23333.8,23328.8,23332.8,0
2017/10/23,16:34:00,23333.8,23333.8,23332.8,23333.8,0
2017/10/23,16:35:00,23334.8,23334.8,23331.8,23331.8,0
2017/10/23,16:36:00,23331.8,23331.8,23329.8,23329.8,0
2017/10/23,16:37:00,23329.8,23329.8,23324.8,23325.8,0
2017/10/23,16:38:00,23324.8,23325.8,23321.8,23324.8,0
2017/10/23,16:39:00,23324.8,23325.8,23324.8,23325.8,0
2017/10/23,16:40:00,23325.8,23326.8,23324.8,23324.8,0
2017/10/23,16:41:00,23324.8,23325.8,23323.8,23324.8,0
2017/10/23,16:42:00,23324.8,23324.8,23323.8,23324.8,0
2017/10/23,16:43:00,23323.8,23323.8,23322.8,23323.8,0
2017/10/23,16:44:00,23324.8,23325.8,23324.8,23324.8,0
2017/10/23,16:45:00,23323.8,23324.8,23321.8,23322.8,0
2017/10/23,16:46:00,23322.8,23322.8,23320.8,23321.8,0
2017/10/23,16:47:00,23321.8,23323.8,23319.8,23323.8,0
2017/10/23,16:48:00,23324.8,23324.8,23322.8,23323.8,0
2017/10/23,16:49:00,23323.8,23323.8,23321.8,23322.8,0
2017/10/23,16:50:00,23323.8,23326.8,23323.8,23325.8,0
2017/10/23,16:51:00,23326.8,23326.8,23324.8,23324.8,0
2017/10/23,16:52:00,23325.8,23325.8,23323.8,23323.8,0
2017/10/23,16:53:00,23323.8,23325.8,23323.8,23324.8,0
2017/10/23,16:54:00,23325.8,23327.8,23325.8,23327.8,0
2017/10/23,16:55:00,23327.8,23327.8,23326.8,23327.8,0
2017/10/23,16:56:00,23326.8,23327.8,23326.8,23327.8,0
2017/10/23,16:58:00,23328.8,23330.8,23327.8,23329.8,0
2017/10/23,16:59:00,23330.8,23331.8,23329.8,23331.8,0
2017/10/23,17:00:00,23331.8,23331.8,23329.8,23330.8,0
2017/10/23,17:01:00,23330.8,23331.8,23329.8,23330.8,0
2017/10/23,17:02:00,23330.8,23331.8,23330.8,23330.8,0
2017/10/23,17:03:00,23331.8,23331.8,23330.8,23331.8,0
2017/10/23,17:04:00,23331.8,23331.8,23330.8,23330.8,0
2017/10/23,17:05:00,23331.8,23331.8,23329.8,23330.8,0
2017/10/23,17:06:00,23329.8,23330.8,23329.8,23330.8,0
2017/10/23,17:07:00,23330.8,23330.8,23329.8,23330.8,0
2017/10/23,17:08:00,23330.8,23330.8,23328.8,23329.8,0
2017/10/23,17:10:00,23329.8,23329.8,23327.8,23327.8,0
2017/10/23,17:11:00,23328.8,23330.8,23328.8,23330.8,0
2017/10/23,17:12:00,23329.8,23331.8,23329.8,23330.8,0
2017/10/23,17:13:00,23329.8,23330.8,23329.8,23329.8,0
2017/10/23,17:14:00,23330.8,23331.8,23330.8,23330.8,0
2017/10/23,17:15:00,23330.8,23330.8,23325.8,23325.8,0
2017/10/23,17:16:00,23325.8,23325.8,23318.8,23320.8,0
2017/10/23,17:17:00,23321.8,23321.8,23320.8,23321.8,0
2017/10/23,17:18:00,23322.8,23327.8,23322.8,23327.8,0
2017/10/23,17:19:00,23328.8,23329.8,23327.8,23329.8,0
2017/10/23,17:20:00,23330.8,23330.8,23327.8,23327.8,0
2017/10/23,17:21:00,23327.8,23329.8,23327.8,23329.8,0
2017/10/23,17:22:00,23330.8,23332.8,23329.8,23329.8,0
2017/10/23,17:23:00,23330.8,23333.8,23330.8,23331.8,0
2017/10/23,17:24:00,23330.8,23332.8,23329.8,23329.8,0
2017/10/23,17:25:00,23330.8,23331.8,23327.8,23329.8,0
2017/10/23,17:26:00,23329.8,23329.8,23328.8,23329.8,0
2017/10/23,17:27:00,23328.8,23330.8,23328.8,23330.8,0
2017/10/23,17:28:00,23330.8,23331.8,23330.8,23331.8,0
2017/10/23,17:29:00,23332.8,23333.8,23330.8,23330.8,0
2017/10/23,17:30:00,23331.8,23331.8,23330.8,23330.8,0
2017/10/23,17:31:00,23331.8,23331.8,23328.8,23330.8,0
2017/10/23,17:32:00,23330.8,23331.8,23329.8,23329.8,0
2017/10/23,17:33:00,23330.8,23330.8,23328.8,23329.8,0
2017/10/23,17:34:00,23329.8,23330.8,23328.8,23329.8,0
2017/10/23,17:35:00,23330.8,23330.8,23329.8,23330.8,0
2017/10/23,17:36:00,23330.8,23331.8,23329.8,23330.8,0
2017/10/23,17:37:00,23331.8,23335.8,23331.8,23334.8,0
2017/10/23,17:38:00,23334.8,23336.8,23332.8,23336.8,0
2017/10/23,17:39:00,23336.8,23336.8,23334.8,23336.8,0
2017/10/23,17:40:00,23337.8,23341.8,23336.8,23338.8,0
2017/10/23,17:41:00,23339.8,23343.8,23338.8,23341.8,0
2017/10/23,17:42:00,23342.8,23344.8,23341.8,23343.8,0
2017/10/23,17:43:00,23343.8,23343.8,23340.8,23340.8,0
2017/10/23,17:44:00,23341.8,23344.8,23341.8,23343.8,0
2017/10/23,17:45:00,23342.8,23343.8,23341.8,23342.8,0
2017/10/23,17:46:00,23343.8,23345.8,23341.8,23342.8,0
2017/10/23,17:47:00,23342.8,23343.8,23340.8,23343.8,0
2017/10/23,17:48:00,23342.8,23343.8,23340.8,23340.8,0
2017/10/23,17:49:00,23341.8,23341.8,23341.8,23341.8,0
2017/10/23,17:50:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/23,17:51:00,23342.8,23342.8,23340.8,23342.8,0
2017/10/23,17:52:00,23342.8,23342.8,23339.8,23339.8,0
2017/10/23,17:53:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,17:54:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/23,17:55:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/23,17:57:00,23339.8,23339.8,23338.8,23339.8,0
2017/10/23,17:58:00,23339.8,23339.8,23336.8,23336.8,0
2017/10/23,17:59:00,23336.8,23337.8,23335.8,23337.8,0
2017/10/23,18:00:00,23337.8,23338.8,23336.8,23337.8,0
2017/10/23,18:01:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/23,18:02:00,23337.8,23339.8,23337.8,23339.8,0
2017/10/23,18:03:00,23340.8,23340.8,23338.8,23339.8,0
2017/10/23,18:04:00,23340.8,23340.8,23339.8,23340.8,0
2017/10/23,18:05:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/23,18:06:00,23341.8,23342.8,23339.8,23339.8,0
2017/10/23,18:07:00,23338.8,23338.8,23336.8,23336.8,0
2017/10/23,18:08:00,23337.8,23337.8,23335.8,23335.8,0
2017/10/23,18:09:00,23336.8,23336.8,23335.8,23336.8,0
2017/10/23,18:10:00,23337.8,23337.8,23336.8,23337.8,0
2017/10/23,18:11:00,23338.8,23338.8,23338.8,23338.8,0
2017/10/23,18:12:00,23337.8,23337.8,23335.8,23336.8,0
2017/10/23,18:13:00,23337.8,23337.8,23335.8,23335.8,0
2017/10/23,18:14:00,23336.8,23336.8,23335.8,23336.8,0
2017/10/23,18:15:00,23336.8,23336.8,23335.8,23335.8,0
2017/10/23,18:16:00,23336.8,23336.8,23334.8,23334.8,0
2017/10/23,18:17:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,18:18:00,23334.8,23336.8,23334.8,23336.8,0
2017/10/23,18:19:00,23337.8,23337.8,23334.8,23335.8,0
2017/10/23,18:20:00,23335.8,23336.8,23334.8,23335.8,0
2017/10/23,18:21:00,23335.8,23335.8,23334.8,23335.8,0
2017/10/23,18:22:00,23336.8,23337.8,23335.8,23336.8,0
2017/10/23,18:23:00,23337.8,23337.8,23334.8,23334.8,0
2017/10/23,18:24:00,23334.8,23334.8,23333.8,23334.8,0
2017/10/23,18:25:00,23334.8,23334.8,23332.8,23332.8,0
2017/10/23,18:26:00,23333.8,23334.8,23333.8,23334.8,0
2017/10/23,18:28:00,23334.8,23335.8,23333.8,23335.8,0
2017/10/23,18:29:00,23335.8,23335.8,23334.8,23335.8,0
2017/10/23,18:30:00,23336.8,23336.8,23335.8,23335.8,0
2017/10/23,18:31:00,23336.8,23340.8,23335.8,23339.8,0
2017/10/23,18:33:00,23340.8,23341.8,23339.8,23339.8,0
2017/10/23,18:34:00,23339.8,23339.8,23337.8,23337.8,0
2017/10/23,18:35:00,23338.8,23338.8,23337.8,23337.8,0
2017/10/23,18:37:00,23338.8,23340.8,23338.8,23339.8,0
2017/10/23,18:38:00,23340.8,23343.8,23340.8,23342.8,0
2017/10/23,18:39:00,23343.8,23343.8,23341.8,23341.8,0
2017/10/23,18:40:00,23342.8,23342.8,23340.8,23341.8,0
2017/10/23,18:41:00,23341.8,23347.8,23341.8,23345.8,0
2017/10/23,18:42:00,23346.8,23346.8,23343.8,23344.8,0
2017/10/23,18:43:00,23345.8,23345.8,23342.8,23343.8,0
2017/10/23,18:44:00,23344.8,23346.8,23343.8,23345.8,0
2017/10/23,18:45:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/23,18:46:00,23347.8,23353.8,23347.8,23350.8,0
2017/10/23,18:47:00,23351.8,23354.8,23350.8,23350.8,0
2017/10/23,18:48:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,18:49:00,23350.8,23352.8,23350.8,23351.8,0
2017/10/23,18:50:00,23351.8,23356.8,23349.8,23355.8,0
2017/10/23,18:51:00,23354.8,23356.8,23352.8,23353.8,0
2017/10/23,18:52:00,23353.8,23353.8,23350.8,23352.8,0
2017/10/23,18:53:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,18:54:00,23352.8,23352.8,23352.8,23352.8,0
2017/10/23,18:55:00,23353.8,23353.8,23347.8,23348.8,0
2017/10/23,18:56:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,18:57:00,23349.8,23349.8,23349.8,23349.8,0
2017/10/23,18:58:00,23350.8,23350.8,23348.8,23349.8,0
2017/10/23,18:59:00,23348.8,23349.8,23348.8,23349.8,0
2017/10/23,19:00:00,23350.8,23351.8,23349.8,23351.8,0
2017/10/23,19:01:00,23352.8,23354.8,23351.8,23353.8,0
2017/10/23,19:02:00,23353.8,23354.8,23352.8,23353.8,0
2017/10/23,19:03:00,23354.8,23356.8,23353.8,23356.8,0
2017/10/23,19:04:00,23356.8,23357.8,23355.8,23357.8,0
2017/10/23,19:05:00,23357.8,23357.8,23352.8,23352.8,0
2017/10/23,19:06:00,23353.8,23355.8,23352.8,23353.8,0
2017/10/23,19:07:00,23353.8,23354.8,23352.8,23353.8,0
2017/10/23,19:08:00,23353.8,23353.8,23350.8,23351.8,0
2017/10/23,19:09:00,23351.8,23352.8,23350.8,23351.8,0
2017/10/23,19:10:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/23,19:11:00,23351.8,23352.8,23350.8,23352.8,0
2017/10/23,19:12:00,23352.8,23353.8,23351.8,23352.8,0
2017/10/23,19:13:00,23353.8,23353.8,23349.8,23350.8,0
2017/10/23,19:14:00,23351.8,23353.8,23351.8,23353.8,0
2017/10/23,19:15:00,23354.8,23354.8,23351.8,23353.8,0
2017/10/23,19:16:00,23352.8,23354.8,23352.8,23354.8,0
2017/10/23,19:17:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/23,19:18:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/23,19:19:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/23,19:20:00,23353.8,23353.8,23350.8,23351.8,0
2017/10/23,19:21:00,23351.8,23352.8,23350.8,23351.8,0
2017/10/23,19:22:00,23350.8,23350.8,23350.8,23350.8,0
2017/10/23,19:23:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,19:25:00,23349.8,23350.8,23349.8,23350.8,0
2017/10/23,19:26:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/23,19:27:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,19:28:00,23349.8,23351.8,23349.8,23350.8,0
2017/10/23,19:29:00,23349.8,23350.8,23349.8,23349.8,0
2017/10/23,19:30:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,19:31:00,23349.8,23350.8,23348.8,23349.8,0
2017/10/23,19:32:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,19:33:00,23350.8,23350.8,23347.8,23347.8,0
2017/10/23,19:34:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/23,19:35:00,23348.8,23349.8,23347.8,23348.8,0
2017/10/23,19:36:00,23349.8,23349.8,23347.8,23347.8,0
2017/10/23,19:37:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,19:38:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,19:40:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,19:41:00,23347.8,23349.8,23347.8,23348.8,0
2017/10/23,19:42:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,19:43:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,19:44:00,23349.8,23351.8,23349.8,23350.8,0
2017/10/23,19:45:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/23,19:46:00,23348.8,23350.8,23346.8,23350.8,0
2017/10/23,19:47:00,23350.8,23351.8,23349.8,23351.8,0
2017/10/23,19:48:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,19:49:00,23351.8,23351.8,23349.8,23350.8,0
2017/10/23,19:50:00,23350.8,23352.8,23349.8,23351.8,0
2017/10/23,19:51:00,23352.8,23353.8,23351.8,23352.8,0
2017/10/23,19:52:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,19:53:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,19:54:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/23,19:55:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,19:56:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,19:57:00,23353.8,23355.8,23352.8,23355.8,0
2017/10/23,19:58:00,23355.8,23356.8,23354.8,23354.8,0
2017/10/23,19:59:00,23355.8,23355.8,23354.8,23355.8,0
2017/10/23,20:00:00,23355.8,23355.8,23351.8,23352.8,0
2017/10/23,20:01:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/23,20:02:00,23354.8,23355.8,23353.8,23355.8,0
2017/10/23,20:03:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/23,20:06:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/23,20:07:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/23,20:08:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/23,20:09:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/23,20:10:00,23353.8,23354.8,23352.8,23353.8,0
2017/10/23,20:11:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/23,20:12:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/23,20:13:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/23,20:14:00,23353.8,23354.8,23352.8,23352.8,0
2017/10/23,20:15:00,23353.8,23353.8,23351.8,23353.8,0
2017/10/23,20:16:00,23353.8,23353.8,23351.8,23351.8,0
2017/10/23,20:17:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/23,20:18:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,20:19:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,20:20:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,20:21:00,23350.8,23351.8,23350.8,23350.8,0
2017/10/23,20:22:00,23351.8,23351.8,23351.8,23351.8,0
2017/10/23,20:23:00,23352.8,23353.8,23351.8,23352.8,0
2017/10/23,20:24:00,23352.8,23352.8,23350.8,23351.8,0
2017/10/23,20:25:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/23,20:26:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/23,20:27:00,23351.8,23352.8,23349.8,23349.8,0
2017/10/23,20:28:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,20:29:00,23349.8,23349.8,23347.8,23348.8,0
2017/10/23,20:30:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/23,20:31:00,23349.8,23351.8,23348.8,23350.8,0
2017/10/23,20:32:00,23350.8,23350.8,23348.8,23348.8,0
2017/10/23,20:33:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,20:34:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,20:35:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,20:36:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/23,20:37:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/23,20:38:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/23,20:39:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/23,20:40:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/23,20:41:00,23346.8,23346.8,23344.8,23345.8,0
2017/10/23,20:42:00,23345.8,23345.8,23343.8,23345.8,0
2017/10/23,20:43:00,23346.8,23348.8,23346.8,23348.8,0
2017/10/23,20:44:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/23,20:45:00,23349.8,23349.8,23349.8,23349.8,0
2017/10/23,20:46:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/23,20:47:00,23350.8,23351.8,23350.8,23350.8,0
2017/10/23,20:48:00,23351.8,23352.8,23350.8,23352.8,0
2017/10/23,20:49:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/23,20:50:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,20:51:00,23353.8,23353.8,23349.8,23350.8,0
2017/10/23,20:52:00,23351.8,23351.8,23347.8,23347.8,0
2017/10/23,20:53:00,23347.8,23347.8,23343.8,23345.8,0
2017/10/23,20:54:00,23345.8,23346.8,23343.8,23346.8,0
2017/10/23,20:55:00,23346.8,23347.8,23344.8,23346.8,0
2017/10/23,20:56:00,23347.8,23347.8,23342.8,23343.8,0
2017/10/23,20:57:00,23342.8,23343.8,23341.8,23342.8,0
2017/10/23,20:58:00,23342.8,23347.8,23340.8,23346.8,0
2017/10/23,20:59:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/23,21:00:00,23346.8,23347.8,23345.8,23346.8,0
2017/10/23,21:01:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/23,21:02:00,23347.8,23349.8,23347.8,23349.8,0
2017/10/23,21:03:00,23350.8,23352.8,23349.8,23351.8,0
2017/10/23,21:04:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/23,21:05:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/23,21:07:00,23351.8,23351.8,23344.8,23344.8,0
2017/10/23,21:08:00,23344.8,23344.8,23340.8,23341.8,0
2017/10/23,21:09:00,23341.8,23344.8,23341.8,23343.8,0
2017/10/23,21:10:00,23343.8,23345.8,23342.8,23345.8,0
2017/10/23,21:11:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/23,21:12:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/23,21:13:00,23344.8,23345.8,23343.8,23345.8,0
2017/10/23,21:14:00,23345.8,23345.8,23343.8,23345.8,0
2017/10/23,21:15:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/23,21:16:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,21:17:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/23,21:18:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,21:19:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,21:20:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,21:21:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,21:22:00,23348.8,23349.8,23347.8,23348.8,0
2017/10/23,21:23:00,23349.8,23349.8,23347.8,23348.8,0
2017/10/23,21:24:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/23,21:25:00,23348.8,23348.8,23346.8,23348.8,0
2017/10/23,21:26:00,23348.8,23348.8,23345.8,23345.8,0
2017/10/23,21:27:00,23344.8,23346.8,23344.8,23346.8,0
2017/10/23,21:28:00,23346.8,23348.8,23345.8,23348.8,0
2017/10/23,21:29:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,21:30:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/23,21:31:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/23,21:32:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,21:33:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,21:34:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/23,21:35:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,21:37:00,23347.8,23348.8,23347.8,23347.8,0
2017/10/23,21:38:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/23,21:39:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/23,21:40:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/23,21:41:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,21:42:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/23,21:43:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/23,21:45:00,23349.8,23350.8,23348.8,23349.8,0
2017/10/23,21:46:00,23350.8,23350.8,23348.8,23349.8,0
2017/10/23,21:48:00,23350.8,23352.8,23350.8,23351.8,0
2017/10/23,21:49:00,23352.8,23352.8,23350.8,23350.8,0
2017/10/23,21:50:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/23,21:51:00,23352.8,23353.8,23351.8,23352.8,0
2017/10/23,21:52:00,23352.8,23355.8,23351.8,23355.8,0
2017/10/23,21:53:00,23356.8,23357.8,23355.8,23356.8,0
2017/10/23,21:55:00,23358.8,23360.8,23357.8,23358.8,0
2017/10/23,21:56:00,23359.8,23359.8,23356.8,23358.8,0
2017/10/23,21:57:00,23358.8,23358.8,23357.8,23357.8,0
2017/10/23,21:59:00,23358.8,23360.8,23358.8,23359.8,0
2017/10/23,22:01:00,23360.8,23361.8,23359.8,23360.8,0
2017/10/23,22:02:00,23361.8,23366.8,23360.8,23366.8,0
2017/10/23,22:03:00,23366.8,23366.8,23362.8,23363.8,0
2017/10/23,22:04:00,23364.8,23366.8,23363.8,23363.8,0
2017/10/23,22:05:00,23363.8,23365.8,23362.8,23365.8,0
2017/10/23,22:06:00,23366.8,23367.8,23365.8,23367.8,0
2017/10/23,22:07:00,23367.8,23368.8,23366.8,23366.8,0
2017/10/23,22:08:00,23367.8,23369.8,23366.8,23369.8,0
2017/10/23,22:09:00,23369.8,23369.8,23368.8,23369.8,0
2017/10/23,22:10:00,23369.8,23370.8,23368.8,23369.8,0
2017/10/23,22:11:00,23369.8,23369.8,23368.8,23368.8,0
2017/10/23,22:12:00,23369.8,23369.8,23366.8,23366.8,0
2017/10/23,22:13:00,23366.8,23366.8,23363.8,23363.8,0
2017/10/23,22:14:00,23363.8,23365.8,23362.8,23364.8,0
2017/10/23,22:15:00,23363.8,23363.8,23361.8,23361.8,0
2017/10/23,22:16:00,23362.8,23362.8,23358.8,23358.8,0
2017/10/23,22:17:00,23357.8,23359.8,23357.8,23359.8,0
2017/10/23,22:18:00,23360.8,23361.8,23360.8,23360.8,0
2017/10/23,22:19:00,23361.8,23361.8,23360.8,23361.8,0
2017/10/23,22:20:00,23362.8,23362.8,23360.8,23361.8,0
2017/10/23,22:21:00,23361.8,23361.8,23359.8,23360.8,0
2017/10/23,22:22:00,23361.8,23362.8,23361.8,23361.8,0
2017/10/23,22:23:00,23360.8,23361.8,23359.8,23359.8,0
2017/10/23,22:24:00,23360.8,23361.8,23359.8,23361.8,0
2017/10/23,22:25:00,23361.8,23361.8,23360.8,23361.8,0
2017/10/23,22:26:00,23361.8,23361.8,23357.8,23357.8,0
2017/10/23,22:27:00,23356.8,23358.8,23356.8,23357.8,0
2017/10/23,22:28:00,23358.8,23358.8,23355.8,23355.8,0
2017/10/23,22:29:00,23356.8,23357.8,23354.8,23355.8,0
2017/10/23,22:30:00,23356.8,23360.8,23356.8,23358.8,0
2017/10/23,22:31:00,23358.8,23358.8,23341.8,23348.8,0
2017/10/23,22:32:00,23348.8,23348.8,23333.8,23335.8,0
2017/10/23,22:33:00,23336.8,23341.8,23334.8,23339.8,0
2017/10/23,22:34:00,23340.8,23343.8,23339.8,23343.8,0
2017/10/23,22:35:00,23343.8,23348.8,23341.8,23343.8,0
2017/10/23,22:36:00,23344.8,23349.8,23344.8,23349.8,0
2017/10/23,22:37:00,23348.8,23350.8,23342.8,23343.8,0
2017/10/23,22:38:00,23343.8,23344.8,23340.8,23343.8,0
2017/10/23,22:39:00,23344.8,23347.8,23343.8,23347.8,0
2017/10/23,22:40:00,23348.8,23353.8,23344.8,23345.8,0
2017/10/23,22:41:00,23345.8,23346.8,23340.8,23340.8,0
2017/10/23,22:42:00,23341.8,23344.8,23339.8,23344.8,0
2017/10/23,22:43:00,23344.8,23347.8,23344.8,23345.8,0
2017/10/23,22:44:00,23346.8,23349.8,23345.8,23349.8,0
2017/10/23,22:45:00,23349.8,23355.8,23349.8,23351.8,0
2017/10/23,22:46:00,23351.8,23355.8,23349.8,23355.8,0
2017/10/23,22:47:00,23356.8,23356.8,23353.8,23354.8,0
2017/10/23,22:48:00,23353.8,23364.8,23353.8,23363.8,0
2017/10/23,22:49:00,23362.8,23363.8,23360.8,23361.8,0
2017/10/23,22:50:00,23362.8,23362.8,23360.8,23360.8,0
2017/10/23,22:51:00,23361.8,23361.8,23355.8,23357.8,0
2017/10/23,22:52:00,23356.8,23359.8,23356.8,23357.8,0
2017/10/23,22:53:00,23357.8,23359.8,23354.8,23354.8,0
2017/10/23,22:54:00,23354.8,23357.8,23353.8,23357.8,0
2017/10/23,22:55:00,23356.8,23364.8,23356.8,23364.8,0
2017/10/23,22:56:00,23365.8,23365.8,23363.8,23364.8,0
2017/10/23,22:57:00,23363.8,23364.8,23357.8,23359.8,0
2017/10/23,22:58:00,23358.8,23359.8,23354.8,23356.8,0
2017/10/23,22:59:00,23356.8,23357.8,23354.8,23356.8,0
2017/10/23,23:00:00,23356.8,23362.8,23355.8,23359.8,0
2017/10/23,23:01:00,23359.8,23359.8,23352.8,23357.8,0
2017/10/23,23:02:00,23357.8,23357.8,23352.9,23352.9,0
2017/10/23,23:03:00,23353.9,23359.9,23353.9,23359.9,0
2017/10/23,23:04:00,23358.9,23360.9,23356.9,23359.9,0
2017/10/23,23:05:00,23358.9,23362.1,23358.1,23358.1,0
2017/10/23,23:06:00,23358.1,23358.1,23347.1,23350.1,0
2017/10/23,23:07:00,23350.1,23352.1,23344.1,23346.1,0
2017/10/23,23:08:00,23347.1,23350.1,23344.1,23348.1,0
2017/10/23,23:09:00,23348.1,23351.1,23347.1,23351.1,0
2017/10/23,23:10:00,23351.1,23353.1,23350.1,23351.1,0
2017/10/23,23:11:00,23352.1,23360.1,23352.1,23357.1,0
2017/10/23,23:12:00,23357.2,23357.2,23355.2,23355.2,0
2017/10/23,23:13:00,23356.2,23359.2,23356.2,23357.2,0
2017/10/23,23:14:00,23358.2,23359.2,23348.2,23349.2,0
2017/10/23,23:15:00,23350.2,23353.2,23349.2,23352.2,0
2017/10/23,23:16:00,23352.2,23353.2,23348.2,23349.2,0
2017/10/23,23:17:00,23348.2,23349.2,23347.2,23349.2,0
2017/10/23,23:18:00,23349.2,23358.2,23347.2,23357.2,0
2017/10/23,23:19:00,23358.2,23360.2,23355.2,23357.2,0
2017/10/23,23:20:00,23357.2,23358.2,23354.2,23356.2,0
2017/10/23,23:21:00,23355.2,23357.2,23354.2,23355.2,0
2017/10/23,23:22:00,23356.2,23364.2,23355.2,23362.2,0
2017/10/23,23:23:00,23362.2,23368.2,23361.2,23367.2,0
2017/10/23,23:24:00,23367.2,23368.2,23360.2,23361.2,0
2017/10/23,23:25:00,23361.2,23361.2,23356.2,23357.2,0
2017/10/23,23:26:00,23357.2,23359.2,23356.2,23358.2,0
2017/10/23,23:27:00,23357.2,23361.2,23357.2,23360.2,0
2017/10/23,23:28:00,23361.2,23361.2,23356.2,23358.2,0
2017/10/23,23:29:00,23358.2,23361.2,23356.2,23360.2,0
2017/10/23,23:30:00,23360.3,23361.3,23359.3,23360.3,0
2017/10/23,23:31:00,23361.3,23364.3,23360.3,23364.3,0
2017/10/23,23:32:00,23365.3,23365.3,23361.3,23363.3,0
2017/10/23,23:33:00,23362.3,23363.3,23359.3,23360.3,0
2017/10/23,23:34:00,23361.3,23363.3,23360.3,23361.3,0
2017/10/23,23:35:00,23362.3,23364.3,23360.3,23362.3,0
2017/10/23,23:36:00,23362.3,23363.3,23361.3,23363.3,0
2017/10/23,23:37:00,23363.3,23365.4,23362.3,23364.4,0
2017/10/23,23:38:00,23365.4,23365.4,23363.4,23363.4,0
2017/10/23,23:39:00,23364.4,23364.6,23363.5,23364.6,0
2017/10/23,23:40:00,23364.6,23365.6,23363.6,23363.6,0
2017/10/23,23:41:00,23364.6,23364.6,23358.6,23360.6,0
2017/10/23,23:42:00,23360.6,23360.7,23358.7,23359.7,0
2017/10/23,23:43:00,23359.7,23359.7,23357.7,23359.7,0
2017/10/23,23:44:00,23359.7,23360.7,23358.7,23360.7,0
2017/10/23,23:45:00,23360.7,23360.7,23358.7,23359.7,0
2017/10/23,23:46:00,23358.7,23360.8,23357.7,23360.8,0
2017/10/23,23:47:00,23361.8,23361.8,23360.8,23360.8,0
2017/10/23,23:48:00,23361.8,23361.8,23356.8,23356.8,0
2017/10/23,23:49:00,23356.8,23357.8,23350.8,23350.8,0
2017/10/23,23:50:00,23348.8,23349.8,23344.8,23344.8,0
2017/10/23,23:51:00,23345.8,23347.8,23342.8,23347.8,0
2017/10/23,23:52:00,23348.8,23351.8,23347.8,23349.8,0
2017/10/23,23:53:00,23350.8,23351.8,23347.8,23351.8,0
2017/10/23,23:54:00,23351.9,23353.9,23350.9,23350.9,0
2017/10/23,23:55:00,23351.9,23353.9,23349.9,23349.9,0
2017/10/23,23:56:00,23349.9,23349.9,23348.9,23348.9,0
2017/10/23,23:57:00,23348.9,23351.1,23346.1,23348.1,0
2017/10/23,23:58:00,23349.1,23350.1,23348.1,23350.1,0
2017/10/23,23:59:00,23349.1,23351.1,23349.1,23349.1,0
2017/10/24,00:00:00,23349.1,23349.1,23343.1,23345.1,0
2017/10/24,00:01:00,23346.1,23351.1,23345.1,23351.1,0
2017/10/24,00:02:00,23350.1,23351.2,23350.1,23350.2,0
2017/10/24,00:03:00,23350.2,23350.2,23348.2,23348.2,0
2017/10/24,00:04:00,23349.2,23351.2,23349.2,23351.2,0
2017/10/24,00:05:00,23351.2,23351.2,23350.2,23351.2,0
2017/10/24,00:06:00,23352.2,23352.2,23352.2,23352.2,0
2017/10/24,00:07:00,23353.2,23356.2,23353.2,23356.2,0
2017/10/24,00:08:00,23355.2,23355.2,23355.2,23355.2,0
2017/10/24,00:09:00,23356.2,23356.2,23353.2,23353.2,0
2017/10/24,00:10:00,23353.2,23356.3,23352.2,23355.3,0
2017/10/24,00:11:00,23356.3,23356.3,23351.3,23352.3,0
2017/10/24,00:12:00,23352.3,23353.3,23351.3,23351.3,0
2017/10/24,00:13:00,23352.3,23352.3,23350.3,23351.3,0
2017/10/24,00:14:00,23351.3,23352.3,23351.3,23352.3,0
2017/10/24,00:15:00,23352.3,23352.3,23350.3,23351.3,0
2017/10/24,00:16:00,23352.3,23353.3,23350.3,23353.3,0
2017/10/24,00:17:00,23353.4,23353.4,23352.4,23353.4,0
2017/10/24,00:18:00,23352.4,23352.4,23351.4,23352.4,0
2017/10/24,00:19:00,23352.4,23353.4,23351.4,23353.4,0
2017/10/24,00:20:00,23354.4,23357.4,23353.4,23355.4,0
2017/10/24,00:21:00,23355.6,23356.6,23355.6,23355.6,0
2017/10/24,00:22:00,23356.6,23358.6,23354.6,23358.6,0
2017/10/24,00:23:00,23358.6,23358.6,23357.6,23358.6,0
2017/10/24,00:24:00,23358.6,23358.6,23355.6,23357.6,0
2017/10/24,00:25:00,23358.6,23360.6,23358.6,23360.6,0
2017/10/24,00:26:00,23361.6,23361.6,23358.6,23359.6,0
2017/10/24,00:27:00,23360.6,23363.6,23360.6,23362.6,0
2017/10/24,00:28:00,23363.6,23365.6,23363.6,23364.6,0
2017/10/24,00:29:00,23364.6,23365.6,23363.6,23365.6,0
2017/10/24,00:30:00,23366.6,23370.6,23365.6,23366.6,0
2017/10/24,00:31:00,23367.6,23367.6,23364.6,23365.6,0
2017/10/24,00:32:00,23365.6,23365.6,23360.4,23361.4,0
2017/10/24,00:33:00,23361.4,23363.6,23360.5,23362.6,0
2017/10/24,00:34:00,23362.6,23363.6,23358.4,23358.4,0
2017/10/24,00:35:00,23358.4,23358.4,23356.4,23358.4,0
2017/10/24,00:36:00,23359.4,23361.6,23357.6,23361.6,0
2017/10/24,00:37:00,23360.6,23361.6,23359.4,23359.4,0
2017/10/24,00:38:00,23359.4,23359.4,23357.4,23357.4,0
2017/10/24,00:39:00,23357.4,23357.4,23352.6,23352.6,0
2017/10/24,00:40:00,23352.6,23352.6,23344.6,23346.6,0
2017/10/24,00:41:00,23346.6,23346.6,23342.6,23345.6,0
2017/10/24,00:42:00,23344.6,23349.6,23344.6,23348.6,0
2017/10/24,00:43:00,23348.6,23348.6,23346.6,23346.6,0
2017/10/24,00:44:00,23347.6,23349.6,23346.6,23347.6,0
2017/10/24,00:45:00,23347.6,23351.6,23347.6,23351.6,0
2017/10/24,00:46:00,23351.6,23351.6,23347.6,23348.6,0
2017/10/24,00:47:00,23348.6,23348.6,23343.6,23345.6,0
2017/10/24,00:48:00,23344.6,23348.6,23344.6,23348.6,0
2017/10/24,00:49:00,23348.6,23352.7,23346.6,23352.7,0
2017/10/24,00:50:00,23352.7,23352.7,23347.7,23350.7,0
2017/10/24,00:51:00,23349.7,23349.7,23348.7,23349.7,0
2017/10/24,00:52:00,23349.7,23350.7,23348.7,23350.7,0
2017/10/24,00:53:00,23350.7,23351.7,23349.7,23350.7,0
2017/10/24,00:54:00,23351.7,23351.7,23349.8,23350.8,0
2017/10/24,00:55:00,23350.8,23351.8,23350.8,23350.8,0
2017/10/24,00:56:00,23351.8,23352.8,23350.8,23351.8,0
2017/10/24,00:57:00,23351.8,23351.8,23348.8,23348.8,0
2017/10/24,00:58:00,23349.8,23352.8,23348.8,23352.8,0
2017/10/24,00:59:00,23352.8,23352.8,23350.8,23350.8,0
2017/10/24,01:00:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/24,01:01:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/24,01:02:00,23353.8,23353.8,23350.8,23350.8,0
2017/10/24,01:03:00,23350.8,23350.8,23345.8,23347.8,0
2017/10/24,01:04:00,23348.8,23348.8,23345.8,23346.8,0
2017/10/24,01:05:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/24,01:06:00,23346.8,23347.8,23345.8,23346.8,0
2017/10/24,01:07:00,23346.8,23346.8,23340.8,23340.8,0
2017/10/24,01:08:00,23339.8,23340.8,23335.8,23336.8,0
2017/10/24,01:09:00,23337.8,23341.8,23336.8,23341.8,0
2017/10/24,01:11:00,23342.8,23342.8,23340.8,23342.8,0
2017/10/24,01:12:00,23341.8,23343.8,23340.8,23340.8,0
2017/10/24,01:13:00,23341.8,23343.8,23339.8,23339.8,0
2017/10/24,01:14:00,23340.8,23343.8,23340.8,23342.8,0
2017/10/24,01:15:00,23343.8,23343.8,23340.8,23341.8,0
2017/10/24,01:16:00,23340.8,23343.8,23340.8,23343.8,0
2017/10/24,01:17:00,23344.8,23344.8,23332.8,23336.8,0
2017/10/24,01:18:00,23336.8,23342.8,23335.8,23340.8,0
2017/10/24,01:19:00,23339.8,23341.8,23337.8,23337.8,0
2017/10/24,01:20:00,23336.8,23339.8,23336.8,23338.8,0
2017/10/24,01:21:00,23338.8,23338.8,23336.8,23336.8,0
2017/10/24,01:22:00,23337.8,23337.8,23334.8,23335.8,0
2017/10/24,01:23:00,23336.8,23339.8,23336.8,23338.8,0
2017/10/24,01:24:00,23339.8,23342.8,23337.8,23342.8,0
2017/10/24,01:25:00,23342.8,23344.8,23340.8,23341.8,0
2017/10/24,01:26:00,23342.8,23343.8,23340.8,23340.8,0
2017/10/24,01:27:00,23340.8,23341.8,23338.8,23341.8,0
2017/10/24,01:28:00,23342.8,23345.8,23342.8,23345.8,0
2017/10/24,01:29:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/24,01:30:00,23345.8,23347.8,23344.8,23346.8,0
2017/10/24,01:31:00,23347.8,23348.8,23346.8,23347.8,0
2017/10/24,01:32:00,23348.8,23349.8,23347.8,23349.8,0
2017/10/24,01:33:00,23348.8,23349.8,23346.8,23348.8,0
2017/10/24,01:34:00,23349.8,23349.8,23346.8,23346.8,0
2017/10/24,01:35:00,23346.8,23346.8,23342.8,23346.8,0
2017/10/24,01:36:00,23346.8,23348.8,23345.8,23345.8,0
2017/10/24,01:37:00,23345.8,23345.8,23342.8,23342.8,0
2017/10/24,01:38:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/24,01:39:00,23344.8,23345.8,23343.8,23343.8,0
2017/10/24,01:40:00,23343.8,23344.8,23341.8,23343.8,0
2017/10/24,01:41:00,23342.8,23344.8,23342.8,23343.8,0
2017/10/24,01:42:00,23343.9,23343.9,23342.9,23342.9,0
2017/10/24,01:43:00,23343.9,23347.8,23343.9,23346.8,0
2017/10/24,01:44:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/24,01:45:00,23348.8,23349.9,23346.9,23347.9,0
2017/10/24,01:46:00,23347.9,23347.9,23344.8,23347.8,0
2017/10/24,01:47:00,23347.8,23347.8,23345.8,23345.8,0
2017/10/24,01:48:00,23344.8,23344.8,23342.8,23342.8,0
2017/10/24,01:49:00,23343.8,23347.8,23343.8,23345.8,0
2017/10/24,01:50:00,23346.8,23346.8,23340.8,23342.8,0
2017/10/24,01:51:00,23343.8,23345.8,23342.8,23343.8,0
2017/10/24,01:52:00,23343.8,23344.8,23341.8,23341.8,0
2017/10/24,01:53:00,23342.8,23343.8,23341.8,23343.8,0
2017/10/24,01:54:00,23342.8,23342.8,23338.8,23340.8,0
2017/10/24,01:55:00,23340.9,23343.9,23340.9,23340.9,0
2017/10/24,01:56:00,23341.9,23344.9,23340.9,23344.9,0
2017/10/24,01:57:00,23345.9,23346.9,23343.9,23344.9,0
2017/10/24,01:58:00,23345.9,23346.9,23344.9,23346.9,0
2017/10/24,01:59:00,23346.9,23346.9,23345.9,23345.9,0
2017/10/24,02:00:00,23346.9,23347.9,23345.9,23346.9,0
2017/10/24,02:01:00,23346.9,23349.9,23345.9,23348.9,0
2017/10/24,02:02:00,23349.9,23349.9,23344.9,23344.9,0
2017/10/24,02:03:00,23343.9,23344.9,23341.9,23344.9,0
2017/10/24,02:04:00,23345.9,23345.9,23342.9,23343.9,0
2017/10/24,02:05:00,23344.9,23344.9,23341.9,23342.9,0
2017/10/24,02:06:00,23343.9,23344.9,23342.9,23344.9,0
2017/10/24,02:07:00,23345.9,23345.9,23344.9,23344.9,0
2017/10/24,02:08:00,23345.9,23345.9,23343.9,23344.9,0
2017/10/24,02:09:00,23345.9,23346.9,23344.9,23345.9,0
2017/10/24,02:10:00,23344.9,23345.9,23343.9,23345.9,0
2017/10/24,02:11:00,23345.9,23345.9,23343.9,23345.9,0
2017/10/24,02:12:00,23345.9,23345.9,23344.9,23344.9,0
2017/10/24,02:13:00,23344.9,23344.9,23338.9,23339.9,0
2017/10/24,02:14:00,23338.9,23340.9,23338.9,23340.9,0
2017/10/24,02:15:00,23341.9,23341.9,23335.9,23336.9,0
2017/10/24,02:16:00,23336.9,23336.9,23332.9,23334.9,0
2017/10/24,02:17:00,23335.9,23336.9,23335.9,23335.9,0
2017/10/24,02:18:00,23335.9,23335.9,23332.9,23333.9,0
2017/10/24,02:19:00,23334.9,23334.9,23333.9,23333.9,0
2017/10/24,02:20:00,23334.9,23337.1,23333.9,23336.1,0
2017/10/24,02:21:00,23335.9,23336.9,23335.9,23335.9,0
2017/10/24,02:22:00,23334.9,23338.1,23334.9,23338.1,0
2017/10/24,02:23:00,23338.1,23338.1,23337.1,23337.1,0
2017/10/24,02:24:00,23337.1,23337.1,23334.1,23336.1,0
2017/10/24,02:25:00,23337.1,23338.1,23337.1,23337.1,0
2017/10/24,02:26:00,23338.1,23341.1,23338.1,23340.1,0
2017/10/24,02:27:00,23340.1,23341.1,23339.1,23340.1,0
2017/10/24,02:28:00,23341.1,23342.1,23340.1,23341.1,0
2017/10/24,02:29:00,23341.1,23341.1,23340.1,23340.1,0
2017/10/24,02:30:00,23341.1,23342.1,23340.1,23340.1,0
2017/10/24,02:31:00,23341.1,23344.1,23341.1,23343.1,0
2017/10/24,02:32:00,23343.1,23343.1,23337.1,23340.1,0
2017/10/24,02:33:00,23341.1,23341.1,23334.1,23335.1,0
2017/10/24,02:34:00,23335.1,23335.1,23327.1,23328.1,0
2017/10/24,02:35:00,23328.1,23330.1,23328.1,23328.1,0
2017/10/24,02:36:00,23329.1,23329.1,23323.1,23324.1,0
2017/10/24,02:37:00,23323.1,23328.1,23323.1,23328.1,0
2017/10/24,02:38:00,23328.1,23331.1,23327.1,23329.1,0
2017/10/24,02:39:00,23330.1,23330.1,23329.1,23329.1,0
2017/10/24,02:40:00,23328.1,23330.1,23328.1,23328.1,0
2017/10/24,02:41:00,23329.1,23329.1,23328.1,23329.1,0
2017/10/24,02:42:00,23330.1,23331.1,23330.1,23330.1,0
2017/10/24,02:43:00,23331.1,23331.1,23329.1,23331.1,0
2017/10/24,02:44:00,23330.9,23332.9,23329.9,23331.9,0
2017/10/24,02:45:00,23332.9,23334.9,23332.9,23332.9,0
2017/10/24,02:46:00,23332.9,23336.9,23331.9,23335.9,0
2017/10/24,02:47:00,23336.9,23338.9,23334.9,23338.9,0
2017/10/24,02:48:00,23337.9,23337.9,23334.9,23337.9,0
2017/10/24,02:49:00,23338.9,23339.1,23336.1,23337.1,0
2017/10/24,02:50:00,23336.9,23336.9,23334.9,23335.9,0
2017/10/24,02:51:00,23335.9,23335.9,23334.9,23334.9,0
2017/10/24,02:52:00,23335.9,23336.9,23334.9,23336.9,0
2017/10/24,02:53:00,23335.9,23336.9,23335.9,23335.9,0
2017/10/24,02:54:00,23335.9,23338.8,23335.8,23338.8,0
2017/10/24,02:55:00,23338.8,23340.8,23335.8,23335.8,0
2017/10/24,02:56:00,23336.8,23336.8,23335.8,23336.8,0
2017/10/24,02:57:00,23337.8,23337.8,23334.8,23335.8,0
2017/10/24,02:58:00,23336.8,23339.8,23335.8,23337.8,0
2017/10/24,02:59:00,23338.8,23338.8,23333.8,23334.8,0
2017/10/24,03:00:00,23335.8,23335.8,23333.8,23335.8,0
2017/10/24,03:01:00,23334.8,23335.8,23330.8,23331.8,0
2017/10/24,03:02:00,23332.8,23334.8,23331.8,23333.8,0
2017/10/24,03:03:00,23334.8,23336.8,23333.8,23334.8,0
2017/10/24,03:04:00,23334.7,23336.7,23334.7,23336.7,0
2017/10/24,03:05:00,23336.7,23336.7,23331.7,23331.7,0
2017/10/24,03:06:00,23332.7,23333.7,23331.7,23332.7,0
2017/10/24,03:07:00,23333.7,23333.7,23332.7,23333.7,0
2017/10/24,03:08:00,23333.7,23333.7,23331.7,23333.7,0
2017/10/24,03:09:00,23334.7,23335.7,23333.7,23334.7,0
2017/10/24,03:10:00,23334.7,23336.7,23332.7,23333.7,0
2017/10/24,03:11:00,23334.7,23336.7,23327.7,23330.7,0
2017/10/24,03:12:00,23331.7,23334.6,23331.6,23332.6,0
2017/10/24,03:13:00,23332.6,23333.6,23330.6,23330.6,0
2017/10/24,03:14:00,23331.6,23331.6,23328.6,23329.6,0
2017/10/24,03:15:00,23329.6,23329.6,23325.6,23328.6,0
2017/10/24,03:16:00,23328.6,23328.6,23325.6,23327.6,0
2017/10/24,03:17:00,23326.6,23327.6,23322.6,23325.6,0
2017/10/24,03:18:00,23326.6,23327.5,23324.4,23326.4,0
2017/10/24,03:19:00,23327.4,23328.4,23325.4,23327.4,0
2017/10/24,03:20:00,23328.4,23328.4,23323.4,23324.4,0
2017/10/24,03:21:00,23324.4,23327.4,23323.4,23323.4,0
2017/10/24,03:22:00,23324.4,23325.4,23322.4,23323.4,0
2017/10/24,03:23:00,23323.4,23324.4,23322.4,23324.4,0
2017/10/24,03:24:00,23324.4,23324.4,23322.4,23322.4,0
2017/10/24,03:25:00,23322.3,23322.3,23315.3,23317.3,0
2017/10/24,03:26:00,23318.3,23323.3,23318.3,23323.3,0
2017/10/24,03:27:00,23323.3,23324.3,23322.3,23324.3,0
2017/10/24,03:28:00,23323.3,23328.3,23323.3,23326.3,0
2017/10/24,03:29:00,23327.3,23327.3,23325.3,23326.3,0
2017/10/24,03:30:00,23327.3,23328.3,23326.3,23327.3,0
2017/10/24,03:31:00,23327.3,23327.3,23323.3,23323.3,0
2017/10/24,03:32:00,23324.3,23324.3,23323.3,23324.3,0
2017/10/24,03:33:00,23325.3,23327.3,23324.3,23325.3,0
2017/10/24,03:34:00,23326.3,23327.3,23326.3,23327.3,0
2017/10/24,03:35:00,23328.3,23328.3,23324.3,23325.3,0
2017/10/24,03:36:00,23326.3,23326.3,23323.2,23323.2,0
2017/10/24,03:37:00,23324.2,23324.2,23322.2,23323.2,0
2017/10/24,03:38:00,23324.2,23325.2,23323.2,23324.2,0
2017/10/24,03:39:00,23325.2,23325.2,23324.2,23324.2,0
2017/10/24,03:40:00,23325.2,23325.2,23323.2,23324.2,0
2017/10/24,03:41:00,23325.2,23329.1,23325.1,23329.1,0
2017/10/24,03:42:00,23330.1,23330.1,23327.1,23328.1,0
2017/10/24,03:43:00,23329.1,23329.1,23325.1,23326.1,0
2017/10/24,03:44:00,23325.9,23325.9,23319.9,23321.9,0
2017/10/24,03:45:00,23322.9,23322.9,23320.9,23322.9,0
2017/10/24,03:46:00,23322.9,23322.9,23319.9,23320.9,0
2017/10/24,03:47:00,23319.9,23321.9,23319.9,23321.9,0
2017/10/24,03:48:00,23322.9,23323.9,23319.9,23320.9,0
2017/10/24,03:49:00,23320.8,23321.8,23319.8,23321.8,0
2017/10/24,03:50:00,23320.8,23320.8,23318.8,23318.8,0
2017/10/24,03:51:00,23318.8,23319.8,23318.8,23319.8,0
2017/10/24,03:52:00,23319.8,23319.8,23317.8,23317.8,0
2017/10/24,03:53:00,23317.8,23317.8,23312.8,23317.8,0
2017/10/24,03:54:00,23318.8,23323.8,23317.8,23322.8,0
2017/10/24,03:55:00,23322.8,23323.7,23322.7,23322.7,0
2017/10/24,03:56:00,23323.7,23326.7,23322.7,23325.7,0
2017/10/24,03:57:00,23325.7,23327.7,23324.7,23326.7,0
2017/10/24,03:58:00,23326.6,23326.6,23324.6,23326.6,0
2017/10/24,03:59:00,23326.6,23327.6,23325.6,23327.6,0
2017/10/24,04:00:00,23327.6,23328.6,23326.6,23327.6,0
2017/10/24,04:01:00,23327.6,23328.6,23326.6,23328.6,0
2017/10/24,04:02:00,23328.6,23329.6,23324.6,23325.6,0
2017/10/24,04:03:00,23326.6,23326.6,23324.4,23325.4,0
2017/10/24,04:04:00,23325.4,23325.4,23321.4,23322.4,0
2017/10/24,04:05:00,23323.4,23323.4,23322.4,23322.4,0
2017/10/24,04:06:00,23323.4,23323.4,23318.4,23320.4,0
2017/10/24,04:07:00,23320.4,23321.4,23318.3,23318.3,0
2017/10/24,04:08:00,23319.3,23321.3,23316.3,23317.3,0
2017/10/24,04:09:00,23317.3,23318.3,23314.3,23316.3,0
2017/10/24,04:10:00,23317.3,23320.3,23316.3,23317.3,0
2017/10/24,04:11:00,23317.3,23317.3,23315.3,23315.3,0
2017/10/24,04:12:00,23316.3,23316.3,23313.3,23313.3,0
2017/10/24,04:13:00,23313.3,23316.3,23312.3,23316.3,0
2017/10/24,04:14:00,23316.3,23316.3,23310.4,23310.4,0
2017/10/24,04:15:00,23311.4,23313.4,23310.4,23311.4,0
2017/10/24,04:16:00,23311.3,23313.3,23309.3,23313.3,0
2017/10/24,04:17:00,23314.3,23317.3,23314.3,23316.3,0
2017/10/24,04:18:00,23316.3,23316.3,23315.3,23316.3,0
2017/10/24,04:19:00,23316.3,23316.3,23314.3,23315.3,0
2017/10/24,04:20:00,23315.3,23315.3,23310.3,23311.3,0
2017/10/24,04:21:00,23311.3,23311.3,23307.3,23308.3,0
2017/10/24,04:22:00,23308.3,23310.3,23306.3,23308.3,0
2017/10/24,04:23:00,23309.3,23309.3,23303.3,23304.3,0
2017/10/24,04:24:00,23304.3,23304.3,23299.3,23304.3,0
2017/10/24,04:25:00,23304.3,23304.3,23302.3,23303.3,0
2017/10/24,04:26:00,23304.3,23309.3,23304.3,23308.3,0
2017/10/24,04:27:00,23309.3,23309.3,23305.3,23306.3,0
2017/10/24,04:28:00,23307.3,23308.3,23304.3,23306.3,0
2017/10/24,04:29:00,23305.3,23306.3,23299.3,23299.3,0
2017/10/24,04:30:00,23300.3,23307.3,23299.3,23306.3,0
2017/10/24,04:31:00,23306.3,23310.3,23304.3,23309.3,0
2017/10/24,04:32:00,23309.3,23311.3,23308.3,23309.3,0
2017/10/24,04:33:00,23309.3,23314.3,23307.3,23312.3,0
2017/10/24,04:34:00,23312.3,23312.3,23305.3,23308.3,0
2017/10/24,04:35:00,23308.3,23310.3,23300.3,23300.3,0
2017/10/24,04:36:00,23299.3,23306.3,23299.3,23304.3,0
2017/10/24,04:37:00,23304.3,23304.3,23292.3,23292.3,0
2017/10/24,04:38:00,23292.3,23294.3,23277.3,23280.3,0
2017/10/24,04:39:00,23280.3,23290.3,23280.3,23286.3,0
2017/10/24,04:40:00,23287.3,23289.3,23284.3,23285.3,0
2017/10/24,04:41:00,23284.3,23289.3,23281.3,23282.3,0
2017/10/24,04:42:00,23283.3,23289.3,23283.3,23286.3,0
2017/10/24,04:43:00,23286.3,23291.3,23285.3,23290.3,0
2017/10/24,04:44:00,23291.3,23294.3,23290.3,23294.3,0
2017/10/24,04:45:00,23295.3,23296.3,23292.3,23295.3,0
2017/10/24,04:46:00,23295.3,23300.3,23294.3,23300.3,0
2017/10/24,04:47:00,23301.3,23303.3,23298.3,23301.3,0
2017/10/24,04:48:00,23300.3,23301.3,23297.3,23298.3,0
2017/10/24,04:49:00,23297.3,23301.3,23295.3,23295.3,0
2017/10/24,04:50:00,23296.3,23299.3,23295.3,23296.3,0
2017/10/24,04:51:00,23296.3,23296.3,23287.3,23288.3,0
2017/10/24,04:52:00,23288.3,23291.3,23284.3,23289.3,0
2017/10/24,04:53:00,23289.3,23289.3,23282.3,23287.3,0
2017/10/24,04:54:00,23288.3,23290.3,23284.3,23289.3,0
2017/10/24,04:55:00,23290.3,23291.3,23283.3,23287.3,0
2017/10/24,04:56:00,23287.3,23289.3,23282.3,23282.3,0
2017/10/24,04:57:00,23282.3,23285.3,23279.3,23280.3,0
2017/10/24,04:58:00,23281.3,23283.3,23276.3,23283.3,0
2017/10/24,04:59:00,23283.3,23289.3,23282.3,23286.3,0
2017/10/24,05:00:00,23287.3,23289.3,23278.3,23283.3,0
2017/10/24,07:02:00,23275.3,23278.3,23274.3,23278.3,0
2017/10/24,07:03:00,23279.3,23281.3,23278.3,23279.3,0
2017/10/24,07:04:00,23280.3,23281.3,23279.3,23281.3,0
2017/10/24,07:05:00,23282.3,23282.3,23282.3,23282.3,0
2017/10/24,07:06:00,23283.3,23284.3,23282.3,23283.3,0
2017/10/24,07:07:00,23283.3,23283.3,23281.3,23281.3,0
2017/10/24,07:08:00,23281.3,23282.3,23280.3,23282.3,0
2017/10/24,07:09:00,23281.3,23281.3,23281.3,23281.3,0
2017/10/24,07:10:00,23281.3,23284.3,23280.3,23284.3,0
2017/10/24,07:11:00,23285.3,23285.3,23284.3,23284.3,0
2017/10/24,07:12:00,23285.3,23287.3,23285.3,23286.3,0
2017/10/24,07:13:00,23287.3,23288.3,23287.3,23288.3,0
2017/10/24,07:14:00,23289.3,23289.3,23286.3,23287.3,0
2017/10/24,07:15:00,23287.3,23287.3,23285.3,23286.3,0
2017/10/24,07:16:00,23286.3,23287.3,23286.3,23287.3,0
2017/10/24,07:18:00,23288.3,23288.3,23288.3,23288.3,0
2017/10/24,07:19:00,23288.3,23288.3,23287.3,23288.3,0
2017/10/24,07:20:00,23287.3,23287.3,23286.3,23286.3,0
2017/10/24,07:21:00,23287.3,23287.3,23286.3,23286.3,0
2017/10/24,07:22:00,23287.3,23287.3,23287.3,23287.3,0
2017/10/24,07:23:00,23287.3,23287.3,23287.3,23287.3,0
2017/10/24,07:24:00,23288.3,23288.3,23287.3,23287.3,0
2017/10/24,07:25:00,23288.3,23288.3,23287.3,23287.3,0
2017/10/24,07:27:00,23288.3,23288.3,23287.3,23287.3,0
2017/10/24,07:28:00,23288.3,23288.3,23288.3,23288.3,0
2017/10/24,07:29:00,23289.3,23289.3,23289.3,23289.3,0
2017/10/24,07:30:00,23289.3,23289.3,23288.3,23288.3,0
2017/10/24,07:35:00,23289.3,23289.3,23288.3,23289.3,0
2017/10/24,07:37:00,23290.3,23290.3,23290.3,23290.3,0
2017/10/24,07:38:00,23291.3,23291.3,23290.3,23290.3,0
2017/10/24,07:41:00,23290.3,23290.3,23289.3,23289.3,0
2017/10/24,07:42:00,23290.3,23291.3,23289.3,23290.3,0
2017/10/24,07:43:00,23291.3,23291.3,23291.3,23291.3,0
2017/10/24,07:44:00,23292.3,23292.3,23291.3,23291.3,0
2017/10/24,07:46:00,23292.3,23292.3,23290.3,23290.3,0
2017/10/24,07:47:00,23290.3,23290.3,23289.3,23289.3,0
2017/10/24,07:48:00,23289.3,23289.3,23288.3,23288.3,0
2017/10/24,07:49:00,23288.3,23288.3,23286.3,23286.3,0
2017/10/24,07:50:00,23286.3,23288.3,23286.3,23288.3,0
2017/10/24,07:51:00,23288.3,23290.3,23288.3,23290.3,0
2017/10/24,07:55:00,23290.3,23290.3,23289.3,23289.3,0
2017/10/24,07:56:00,23290.3,23290.3,23289.3,23290.3,0
2017/10/24,07:57:00,23290.3,23290.3,23289.3,23289.3,0
2017/10/24,08:01:00,23290.3,23290.3,23290.3,23290.3,0
2017/10/24,08:03:00,23291.3,23292.3,23291.3,23292.3,0
2017/10/24,08:04:00,23293.3,23293.3,23292.3,23293.3,0
2017/10/24,08:06:00,23294.3,23294.3,23293.3,23293.3,0
2017/10/24,08:08:00,23293.3,23293.3,23291.3,23292.3,0
2017/10/24,08:09:00,23292.3,23292.3,23289.3,23289.3,0
2017/10/24,08:10:00,23290.3,23290.3,23290.3,23290.3,0
2017/10/24,08:13:00,23291.3,23291.3,23290.3,23291.3,0
2017/10/24,08:15:00,23292.3,23293.3,23292.3,23292.3,0
2017/10/24,08:16:00,23293.3,23293.3,23293.3,23293.3,0
2017/10/24,08:17:00,23294.3,23294.3,23293.3,23294.3,0
2017/10/24,08:19:00,23295.3,23295.3,23294.3,23294.3,0
2017/10/24,08:21:00,23295.3,23295.3,23294.3,23294.3,0
2017/10/24,08:22:00,23295.3,23295.3,23295.3,23295.3,0
2017/10/24,08:25:00,23296.3,23296.3,23296.3,23296.3,0
2017/10/24,08:26:00,23296.3,23296.3,23295.3,23296.3,0
2017/10/24,08:27:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,08:28:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,08:29:00,23297.3,23298.3,23297.3,23298.3,0
2017/10/24,08:31:00,23298.3,23300.3,23296.3,23300.3,0
2017/10/24,08:32:00,23300.3,23300.3,23299.3,23300.3,0
2017/10/24,08:35:00,23300.3,23300.3,23299.3,23299.3,0
2017/10/24,08:36:00,23298.3,23298.3,23298.3,23298.3,0
2017/10/24,08:37:00,23299.3,23299.3,23299.3,23299.3,0
2017/10/24,08:38:00,23300.3,23300.3,23299.3,23300.3,0
2017/10/24,08:39:00,23299.3,23300.3,23299.3,23299.3,0
2017/10/24,08:40:00,23300.3,23300.3,23299.3,23299.3,0
2017/10/24,08:41:00,23300.3,23300.3,23300.3,23300.3,0
2017/10/24,08:45:00,23300.3,23300.3,23300.3,23300.3,0
2017/10/24,08:48:00,23300.3,23300.3,23298.3,23299.3,0
2017/10/24,08:49:00,23299.3,23299.3,23298.3,23298.3,0
2017/10/24,08:50:00,23299.3,23299.3,23299.3,23299.3,0
2017/10/24,08:53:00,23299.3,23299.3,23298.3,23298.3,0
2017/10/24,08:55:00,23298.3,23298.3,23298.3,23298.3,0
2017/10/24,08:56:00,23298.3,23298.3,23297.3,23297.3,0
2017/10/24,08:57:00,23297.3,23297.3,23295.3,23295.3,0
2017/10/24,08:58:00,23296.3,23297.3,23296.3,23297.3,0
2017/10/24,08:59:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,09:00:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,09:01:00,23297.3,23299.3,23293.3,23294.3,0
2017/10/24,09:02:00,23295.3,23297.3,23293.3,23297.3,0
2017/10/24,09:03:00,23297.3,23297.3,23294.3,23295.3,0
2017/10/24,09:04:00,23296.3,23297.3,23296.3,23296.3,0
2017/10/24,09:05:00,23296.3,23297.3,23295.3,23296.3,0
2017/10/24,09:06:00,23297.3,23298.3,23296.3,23298.3,0
2017/10/24,09:07:00,23299.3,23300.3,23299.3,23300.3,0
2017/10/24,09:09:00,23299.3,23300.3,23299.3,23299.3,0
2017/10/24,09:10:00,23300.3,23303.3,23299.3,23303.3,0
2017/10/24,09:11:00,23304.3,23304.3,23301.3,23302.3,0
2017/10/24,09:12:00,23303.3,23303.3,23303.3,23303.3,0
2017/10/24,09:13:00,23303.3,23303.3,23299.3,23299.3,0
2017/10/24,09:14:00,23299.3,23299.3,23296.3,23296.3,0
2017/10/24,09:15:00,23297.3,23299.3,23295.3,23298.3,0
2017/10/24,09:16:00,23298.3,23299.3,23296.3,23297.3,0
2017/10/24,09:17:00,23297.3,23298.3,23296.3,23298.3,0
2017/10/24,09:18:00,23297.3,23299.3,23297.3,23299.3,0
2017/10/24,09:19:00,23298.3,23299.3,23297.3,23298.3,0
2017/10/24,09:20:00,23297.3,23298.3,23296.3,23297.3,0
2017/10/24,09:21:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,09:22:00,23297.3,23298.3,23297.3,23298.3,0
2017/10/24,09:23:00,23298.3,23301.3,23297.3,23301.3,0
2017/10/24,09:24:00,23301.3,23301.3,23299.3,23300.3,0
2017/10/24,09:25:00,23299.3,23300.3,23299.3,23299.3,0
2017/10/24,09:26:00,23300.3,23302.3,23300.3,23301.3,0
2017/10/24,09:27:00,23302.3,23302.3,23302.3,23302.3,0
2017/10/24,09:28:00,23301.3,23301.3,23301.3,23301.3,0
2017/10/24,09:29:00,23301.3,23301.3,23300.3,23300.3,0
2017/10/24,09:30:00,23300.3,23300.3,23298.3,23299.3,0
2017/10/24,09:31:00,23300.3,23300.3,23299.3,23300.3,0
2017/10/24,09:32:00,23301.3,23302.3,23300.3,23301.3,0
2017/10/24,09:33:00,23302.3,23303.3,23302.3,23303.3,0
2017/10/24,09:34:00,23303.3,23303.3,23302.3,23302.3,0
2017/10/24,09:35:00,23303.3,23303.3,23303.3,23303.3,0
2017/10/24,09:36:00,23304.3,23305.3,23303.3,23305.3,0
2017/10/24,09:37:00,23306.3,23306.3,23305.3,23305.3,0
2017/10/24,09:38:00,23306.3,23306.3,23304.3,23305.3,0
2017/10/24,09:39:00,23305.3,23306.3,23304.3,23305.3,0
2017/10/24,09:40:00,23305.3,23305.3,23302.3,23302.3,0
2017/10/24,09:42:00,23302.3,23303.3,23300.3,23303.3,0
2017/10/24,09:43:00,23303.3,23303.3,23302.3,23303.3,0
2017/10/24,09:44:00,23303.3,23304.3,23302.3,23304.3,0
2017/10/24,09:45:00,23304.3,23304.3,23303.3,23304.3,0
2017/10/24,09:46:00,23305.3,23306.3,23304.3,23306.3,0
2017/10/24,09:47:00,23306.3,23307.3,23304.3,23307.3,0
2017/10/24,09:48:00,23308.3,23308.3,23307.3,23307.3,0
2017/10/24,09:50:00,23308.3,23309.3,23308.3,23308.3,0
2017/10/24,09:51:00,23309.3,23309.3,23306.3,23306.3,0
2017/10/24,09:52:00,23306.3,23306.3,23304.3,23304.3,0
2017/10/24,09:53:00,23304.3,23304.3,23303.3,23303.3,0
2017/10/24,09:54:00,23304.3,23304.3,23304.3,23304.3,0
2017/10/24,09:55:00,23305.3,23305.3,23302.3,23302.3,0
2017/10/24,09:56:00,23302.3,23302.3,23300.3,23301.3,0
2017/10/24,09:57:00,23302.3,23302.3,23301.3,23302.3,0
2017/10/24,09:58:00,23302.3,23302.3,23301.3,23302.3,0
2017/10/24,09:59:00,23302.3,23302.3,23299.3,23300.3,0
2017/10/24,10:00:00,23301.3,23301.3,23300.3,23300.3,0
2017/10/24,10:01:00,23301.3,23302.3,23300.3,23301.3,0
2017/10/24,10:02:00,23302.3,23302.3,23301.3,23301.3,0
2017/10/24,10:03:00,23302.3,23302.3,23301.3,23301.3,0
2017/10/24,10:04:00,23302.3,23302.3,23301.3,23301.3,0
2017/10/24,10:05:00,23302.3,23302.3,23301.3,23301.3,0
2017/10/24,10:06:00,23302.3,23302.3,23300.3,23300.3,0
2017/10/24,10:07:00,23300.3,23301.3,23299.3,23301.3,0
2017/10/24,10:08:00,23301.3,23301.3,23300.3,23301.3,0
2017/10/24,10:09:00,23300.3,23300.3,23300.3,23300.3,0
2017/10/24,10:10:00,23301.3,23301.3,23300.3,23300.3,0
2017/10/24,10:11:00,23301.3,23301.3,23301.3,23301.3,0
2017/10/24,10:12:00,23300.3,23300.3,23297.3,23298.3,0
2017/10/24,10:13:00,23298.3,23298.3,23297.3,23298.3,0
2017/10/24,10:14:00,23298.3,23298.3,23297.3,23297.3,0
2017/10/24,10:15:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,10:16:00,23297.3,23298.3,23297.3,23297.3,0
2017/10/24,10:17:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,10:18:00,23296.3,23296.3,23293.3,23295.3,0
2017/10/24,10:19:00,23296.3,23296.3,23295.3,23295.3,0
2017/10/24,10:20:00,23295.3,23295.3,23294.3,23294.3,0
2017/10/24,10:21:00,23295.3,23295.3,23293.3,23294.3,0
2017/10/24,10:22:00,23295.3,23296.3,23294.3,23294.3,0
2017/10/24,10:23:00,23295.3,23297.3,23295.3,23297.3,0
2017/10/24,10:24:00,23297.3,23297.3,23296.3,23296.3,0
2017/10/24,10:25:00,23297.3,23298.3,23297.3,23297.3,0
2017/10/24,10:26:00,23298.3,23299.3,23298.3,23299.3,0
2017/10/24,10:28:00,23299.3,23299.3,23297.3,23297.3,0
2017/10/24,10:29:00,23298.3,23299.3,23298.3,23299.3,0
2017/10/24,10:30:00,23300.3,23301.3,23300.3,23300.3,0
2017/10/24,10:31:00,23301.3,23302.3,23300.3,23301.3,0
2017/10/24,10:32:00,23302.3,23302.3,23300.3,23301.3,0
2017/10/24,10:33:00,23301.3,23304.3,23300.3,23304.3,0
2017/10/24,10:34:00,23303.3,23304.3,23303.3,23303.3,0
2017/10/24,10:35:00,23304.3,23304.3,23302.3,23303.3,0
2017/10/24,10:36:00,23304.3,23304.3,23302.3,23303.3,0
2017/10/24,10:37:00,23304.3,23304.3,23303.3,23303.3,0
2017/10/24,10:38:00,23304.3,23305.3,23302.3,23302.3,0
2017/10/24,10:39:00,23303.3,23303.3,23302.3,23303.3,0
2017/10/24,10:40:00,23304.3,23304.3,23302.3,23302.3,0
2017/10/24,10:41:00,23303.3,23303.3,23302.3,23302.3,0
2017/10/24,10:42:00,23303.3,23304.3,23302.3,23304.3,0
2017/10/24,10:43:00,23304.3,23304.3,23301.3,23301.3,0
2017/10/24,10:44:00,23302.3,23302.3,23300.3,23301.3,0
2017/10/24,10:45:00,23302.3,23302.3,23301.3,23302.3,0
2017/10/24,10:46:00,23303.3,23305.3,23302.3,23304.3,0
2017/10/24,10:47:00,23305.3,23306.3,23305.3,23305.3,0
2017/10/24,10:48:00,23306.3,23308.3,23306.3,23307.3,0
2017/10/24,10:49:00,23307.3,23307.3,23305.3,23305.3,0
2017/10/24,10:50:00,23306.3,23307.3,23306.3,23306.3,0
2017/10/24,10:51:00,23306.3,23306.3,23304.3,23304.3,0
2017/10/24,10:52:00,23304.3,23305.3,23303.3,23304.3,0
2017/10/24,10:53:00,23304.3,23304.3,23303.3,23304.3,0
2017/10/24,10:54:00,23305.3,23305.3,23303.3,23304.3,0
2017/10/24,10:55:00,23305.3,23306.3,23304.3,23304.3,0
2017/10/24,10:56:00,23305.3,23305.3,23304.3,23304.3,0
2017/10/24,10:57:00,23304.3,23304.3,23302.3,23302.3,0
2017/10/24,10:58:00,23303.3,23304.3,23303.3,23304.3,0
2017/10/24,10:59:00,23304.3,23306.3,23303.3,23305.3,0
2017/10/24,11:00:00,23305.3,23306.3,23304.3,23306.3,0
2017/10/24,11:01:00,23305.3,23306.3,23305.3,23306.3,0
2017/10/24,11:02:00,23306.3,23306.3,23305.3,23305.3,0
2017/10/24,11:03:00,23305.3,23305.3,23304.3,23304.3,0
2017/10/24,11:04:00,23305.3,23305.3,23305.3,23305.3,0
2017/10/24,11:05:00,23305.3,23305.3,23304.3,23304.3,0
2017/10/24,11:06:00,23305.3,23307.3,23305.3,23307.3,0
2017/10/24,11:07:00,23308.3,23312.3,23307.3,23311.3,0
2017/10/24,11:08:00,23311.3,23311.3,23310.3,23311.3,0
2017/10/24,11:09:00,23310.3,23311.3,23309.3,23311.3,0
2017/10/24,11:10:00,23310.3,23313.3,23310.3,23312.3,0
2017/10/24,11:11:00,23313.3,23323.3,23312.3,23322.3,0
2017/10/24,11:12:00,23323.3,23323.3,23317.3,23317.3,0
2017/10/24,11:13:00,23317.3,23317.3,23316.3,23317.3,0
2017/10/24,11:14:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,11:15:00,23316.3,23316.3,23313.3,23315.3,0
2017/10/24,11:16:00,23316.3,23316.3,23316.3,23316.3,0
2017/10/24,11:17:00,23318.3,23321.3,23318.3,23320.3,0
2017/10/24,11:18:00,23321.3,23321.3,23319.3,23319.3,0
2017/10/24,11:19:00,23319.3,23320.3,23319.3,23319.3,0
2017/10/24,11:20:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,11:21:00,23319.3,23319.3,23317.3,23318.3,0
2017/10/24,11:22:00,23318.3,23318.3,23317.3,23318.3,0
2017/10/24,11:23:00,23318.3,23318.3,23317.3,23318.3,0
2017/10/24,11:25:00,23319.3,23319.3,23317.3,23317.3,0
2017/10/24,11:26:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,11:27:00,23317.3,23317.3,23315.3,23316.3,0
2017/10/24,11:28:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,11:29:00,23316.3,23316.3,23315.3,23316.3,0
2017/10/24,11:30:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,11:33:00,23316.3,23317.3,23316.3,23317.3,0
2017/10/24,11:34:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,11:35:00,23317.3,23317.3,23316.3,23317.3,0
2017/10/24,11:36:00,23316.3,23317.3,23316.3,23316.3,0
2017/10/24,11:39:00,23317.3,23317.3,23316.3,23317.3,0
2017/10/24,11:40:00,23317.3,23317.3,23316.3,23317.3,0
2017/10/24,11:41:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,11:43:00,23316.3,23316.3,23314.3,23314.3,0
2017/10/24,11:44:00,23314.3,23314.3,23312.3,23314.3,0
2017/10/24,11:45:00,23315.3,23315.3,23314.3,23315.3,0
2017/10/24,11:46:00,23316.3,23317.3,23316.3,23316.3,0
2017/10/24,11:47:00,23317.3,23317.3,23316.3,23317.3,0
2017/10/24,11:48:00,23318.3,23318.3,23316.3,23317.3,0
2017/10/24,11:49:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,11:51:00,23317.3,23318.3,23317.3,23318.3,0
2017/10/24,11:52:00,23319.3,23319.3,23318.3,23318.3,0
2017/10/24,11:53:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,11:54:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,11:55:00,23318.3,23320.3,23318.3,23320.3,0
2017/10/24,11:56:00,23321.3,23322.3,23320.3,23322.3,0
2017/10/24,11:57:00,23322.3,23323.3,23320.3,23320.3,0
2017/10/24,11:58:00,23321.3,23321.3,23319.3,23319.3,0
2017/10/24,11:59:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,12:00:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,12:01:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,12:02:00,23320.3,23320.3,23319.3,23319.3,0
2017/10/24,12:03:00,23318.3,23319.3,23318.3,23319.3,0
2017/10/24,12:04:00,23318.3,23318.3,23318.3,23318.3,0
2017/10/24,12:05:00,23317.3,23319.3,23317.3,23318.3,0
2017/10/24,12:06:00,23319.3,23319.3,23318.3,23319.3,0
2017/10/24,12:07:00,23318.3,23320.3,23318.3,23320.3,0
2017/10/24,12:08:00,23319.3,23320.3,23319.3,23320.3,0
2017/10/24,12:09:00,23320.3,23320.3,23319.3,23319.3,0
2017/10/24,12:10:00,23320.3,23320.3,23320.3,23320.3,0
2017/10/24,12:12:00,23321.3,23321.3,23320.3,23320.3,0
2017/10/24,12:13:00,23321.3,23321.3,23320.3,23320.3,0
2017/10/24,12:14:00,23320.3,23320.3,23320.3,23320.3,0
2017/10/24,12:15:00,23321.3,23321.3,23321.3,23321.3,0
2017/10/24,12:16:00,23322.3,23322.3,23322.3,23322.3,0
2017/10/24,12:17:00,23323.3,23323.3,23322.3,23322.3,0
2017/10/24,12:18:00,23322.3,23322.3,23320.3,23321.3,0
2017/10/24,12:19:00,23321.3,23321.3,23320.3,23321.3,0
2017/10/24,12:20:00,23321.3,23321.3,23315.3,23316.3,0
2017/10/24,12:21:00,23316.3,23316.3,23316.3,23316.3,0
2017/10/24,12:22:00,23316.3,23316.3,23315.3,23316.3,0
2017/10/24,12:24:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,12:25:00,23317.3,23317.3,23316.3,23317.3,0
2017/10/24,12:26:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,12:27:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,12:28:00,23316.3,23318.3,23316.3,23318.3,0
2017/10/24,12:30:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,12:31:00,23318.3,23318.3,23317.3,23318.3,0
2017/10/24,12:32:00,23319.3,23319.3,23316.3,23317.3,0
2017/10/24,12:33:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,12:35:00,23317.3,23318.3,23316.3,23317.3,0
2017/10/24,12:36:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,12:37:00,23316.3,23316.3,23315.3,23316.3,0
2017/10/24,12:38:00,23315.3,23315.3,23314.3,23314.3,0
2017/10/24,12:39:00,23314.3,23314.3,23312.3,23312.3,0
2017/10/24,12:40:00,23313.3,23314.3,23312.3,23312.3,0
2017/10/24,12:41:00,23312.3,23312.3,23311.3,23312.3,0
2017/10/24,12:42:00,23312.3,23312.3,23310.3,23312.3,0
2017/10/24,12:43:00,23313.3,23313.3,23312.3,23313.3,0
2017/10/24,12:46:00,23314.3,23315.3,23314.3,23315.3,0
2017/10/24,12:48:00,23315.3,23315.3,23314.3,23314.3,0
2017/10/24,12:50:00,23315.3,23315.3,23314.3,23315.3,0
2017/10/24,12:51:00,23314.3,23314.3,23314.3,23314.3,0
2017/10/24,12:52:00,23314.3,23314.3,23313.3,23314.3,0
2017/10/24,12:53:00,23314.3,23314.3,23313.3,23313.3,0
2017/10/24,12:54:00,23313.3,23313.3,23312.3,23312.3,0
2017/10/24,12:55:00,23313.3,23313.3,23312.3,23313.3,0
2017/10/24,12:56:00,23313.3,23314.3,23312.3,23314.3,0
2017/10/24,12:57:00,23313.3,23314.3,23313.3,23313.3,0
2017/10/24,12:59:00,23313.3,23313.3,23312.3,23313.3,0
2017/10/24,13:00:00,23313.3,23313.3,23311.3,23312.3,0
2017/10/24,13:01:00,23313.3,23313.3,23313.3,23313.3,0
2017/10/24,13:02:00,23314.3,23314.3,23313.3,23313.3,0
2017/10/24,13:06:00,23314.3,23315.3,23314.3,23315.3,0
2017/10/24,13:09:00,23316.3,23317.3,23316.3,23316.3,0
2017/10/24,13:14:00,23316.3,23316.3,23314.3,23314.3,0
2017/10/24,13:16:00,23315.3,23316.3,23314.3,23314.3,0
2017/10/24,13:17:00,23315.3,23315.3,23315.3,23315.3,0
2017/10/24,13:18:00,23315.3,23315.3,23314.3,23315.3,0
2017/10/24,13:19:00,23315.3,23315.3,23314.3,23315.3,0
2017/10/24,13:20:00,23315.3,23315.3,23314.3,23315.3,0
2017/10/24,13:23:00,23315.3,23315.3,23315.3,23315.3,0
2017/10/24,13:24:00,23315.3,23315.3,23315.3,23315.3,0
2017/10/24,13:25:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,13:26:00,23316.3,23317.3,23316.3,23316.3,0
2017/10/24,13:27:00,23316.3,23316.3,23316.3,23316.3,0
2017/10/24,13:29:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,13:31:00,23315.3,23315.3,23315.3,23315.3,0
2017/10/24,13:36:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,13:37:00,23314.3,23315.3,23314.3,23315.3,0
2017/10/24,13:38:00,23316.3,23316.3,23316.3,23316.3,0
2017/10/24,13:39:00,23316.3,23317.3,23316.3,23316.3,0
2017/10/24,13:42:00,23316.3,23316.3,23316.3,23316.3,0
2017/10/24,13:43:00,23316.3,23316.3,23316.3,23316.3,0
2017/10/24,13:45:00,23316.3,23316.3,23314.3,23315.3,0
2017/10/24,13:46:00,23315.3,23315.3,23313.3,23313.3,0
2017/10/24,13:48:00,23313.3,23313.3,23311.3,23312.3,0
2017/10/24,13:49:00,23312.3,23312.3,23311.3,23312.3,0
2017/10/24,13:50:00,23312.3,23313.3,23311.3,23311.3,0
2017/10/24,13:51:00,23312.3,23312.3,23311.3,23312.3,0
2017/10/24,13:52:00,23311.3,23312.3,23311.3,23311.3,0
2017/10/24,13:53:00,23311.3,23311.3,23310.3,23311.3,0
2017/10/24,13:54:00,23312.3,23313.3,23311.3,23312.3,0
2017/10/24,13:56:00,23313.3,23314.3,23312.3,23312.3,0
2017/10/24,13:57:00,23313.3,23313.3,23313.3,23313.3,0
2017/10/24,13:58:00,23313.3,23314.3,23312.3,23312.3,0
2017/10/24,13:59:00,23313.3,23314.3,23312.3,23314.3,0
2017/10/24,14:00:00,23314.3,23314.3,23313.3,23313.3,0
2017/10/24,14:01:00,23314.3,23314.3,23311.3,23312.3,0
2017/10/24,14:02:00,23312.3,23315.3,23311.3,23314.3,0
2017/10/24,14:03:00,23315.3,23316.3,23314.3,23314.3,0
2017/10/24,14:04:00,23314.3,23314.3,23312.3,23314.3,0
2017/10/24,14:05:00,23315.3,23315.3,23313.3,23314.3,0
2017/10/24,14:06:00,23313.3,23314.3,23312.3,23312.3,0
2017/10/24,14:07:00,23312.3,23312.3,23311.3,23311.3,0
2017/10/24,14:08:00,23310.3,23311.3,23309.3,23311.3,0
2017/10/24,14:09:00,23311.3,23311.3,23310.3,23310.3,0
2017/10/24,14:10:00,23311.3,23311.3,23309.3,23309.3,0
2017/10/24,14:11:00,23310.3,23310.3,23308.3,23308.3,0
2017/10/24,14:12:00,23309.3,23309.3,23307.3,23307.3,0
2017/10/24,14:13:00,23308.3,23308.3,23307.3,23308.3,0
2017/10/24,14:15:00,23308.3,23308.3,23307.3,23307.3,0
2017/10/24,14:16:00,23307.3,23310.3,23306.3,23310.3,0
2017/10/24,14:17:00,23309.3,23311.3,23309.3,23310.3,0
2017/10/24,14:18:00,23310.3,23310.3,23309.3,23309.3,0
2017/10/24,14:19:00,23310.3,23310.3,23309.3,23309.3,0
2017/10/24,14:20:00,23310.3,23311.3,23310.3,23311.3,0
2017/10/24,14:21:00,23312.3,23312.3,23310.3,23310.3,0
2017/10/24,14:22:00,23311.3,23311.3,23310.3,23311.3,0
2017/10/24,14:23:00,23312.3,23312.3,23312.3,23312.3,0
2017/10/24,14:24:00,23312.3,23313.3,23311.3,23312.3,0
2017/10/24,14:27:00,23313.3,23314.3,23312.3,23313.3,0
2017/10/24,14:28:00,23312.3,23314.3,23312.3,23313.3,0
2017/10/24,14:29:00,23313.3,23313.3,23312.3,23312.3,0
2017/10/24,14:30:00,23313.3,23318.3,23313.3,23317.3,0
2017/10/24,14:31:00,23318.3,23318.3,23314.3,23316.3,0
2017/10/24,14:32:00,23317.3,23317.3,23317.3,23317.3,0
2017/10/24,14:33:00,23316.3,23317.3,23316.3,23317.3,0
2017/10/24,14:34:00,23317.3,23318.3,23317.3,23318.3,0
2017/10/24,14:35:00,23318.3,23318.3,23316.3,23316.3,0
2017/10/24,14:36:00,23317.3,23317.3,23317.3,23317.3,0
2017/10/24,14:37:00,23318.3,23318.3,23317.3,23318.3,0
2017/10/24,14:38:00,23319.3,23319.3,23319.3,23319.3,0
2017/10/24,14:39:00,23320.3,23321.3,23320.3,23320.3,0
2017/10/24,14:40:00,23320.3,23320.3,23319.3,23319.3,0
2017/10/24,14:42:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,14:43:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,14:44:00,23321.3,23321.3,23320.3,23320.3,0
2017/10/24,14:45:00,23321.3,23321.3,23319.3,23319.3,0
2017/10/24,14:48:00,23319.3,23319.3,23319.3,23319.3,0
2017/10/24,14:49:00,23319.3,23319.3,23318.3,23318.3,0
2017/10/24,14:50:00,23318.3,23318.3,23315.3,23315.3,0
2017/10/24,14:51:00,23316.3,23316.3,23315.3,23316.3,0
2017/10/24,14:52:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,14:53:00,23315.3,23316.3,23314.3,23316.3,0
2017/10/24,14:54:00,23316.3,23316.3,23314.3,23315.3,0
2017/10/24,14:55:00,23315.3,23317.3,23314.3,23316.3,0
2017/10/24,14:56:00,23316.3,23317.3,23315.3,23316.3,0
2017/10/24,14:57:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,14:58:00,23316.3,23317.3,23315.3,23316.3,0
2017/10/24,14:59:00,23317.3,23318.3,23317.3,23317.3,0
2017/10/24,15:00:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,15:01:00,23318.3,23318.3,23316.3,23317.3,0
2017/10/24,15:02:00,23317.3,23318.3,23316.3,23318.3,0
2017/10/24,15:03:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,15:04:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,15:05:00,23318.3,23318.3,23317.3,23317.3,0
2017/10/24,15:06:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,15:07:00,23319.3,23320.3,23318.3,23320.3,0
2017/10/24,15:08:00,23320.3,23320.3,23319.3,23319.3,0
2017/10/24,15:09:00,23320.3,23322.3,23319.3,23319.3,0
2017/10/24,15:10:00,23319.3,23319.3,23318.3,23319.3,0
2017/10/24,15:11:00,23320.3,23320.3,23318.3,23318.3,0
2017/10/24,15:12:00,23319.3,23319.3,23318.3,23318.3,0
2017/10/24,15:13:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,15:14:00,23318.3,23318.3,23315.3,23316.3,0
2017/10/24,15:15:00,23316.3,23316.3,23315.3,23315.3,0
2017/10/24,15:16:00,23315.3,23316.3,23314.3,23315.3,0
2017/10/24,15:17:00,23316.3,23316.3,23314.3,23314.3,0
2017/10/24,15:18:00,23314.3,23314.3,23311.3,23313.3,0
2017/10/24,15:19:00,23314.3,23314.3,23313.3,23313.3,0
2017/10/24,15:20:00,23313.3,23313.3,23309.3,23312.3,0
2017/10/24,15:21:00,23313.3,23313.3,23311.3,23311.3,0
2017/10/24,15:22:00,23311.3,23312.3,23309.3,23309.3,0
2017/10/24,15:23:00,23310.3,23311.3,23310.3,23310.3,0
2017/10/24,15:24:00,23309.3,23310.3,23308.3,23309.3,0
2017/10/24,15:25:00,23309.3,23309.3,23308.3,23308.3,0
2017/10/24,15:26:00,23308.3,23309.3,23307.3,23309.3,0
2017/10/24,15:27:00,23309.3,23309.3,23307.3,23308.3,0
2017/10/24,15:28:00,23308.3,23308.3,23306.3,23307.3,0
2017/10/24,15:29:00,23308.3,23308.3,23308.3,23308.3,0
2017/10/24,15:30:00,23308.3,23309.3,23307.3,23309.3,0
2017/10/24,15:31:00,23308.3,23310.3,23308.3,23309.3,0
2017/10/24,15:33:00,23310.3,23311.3,23310.3,23311.3,0
2017/10/24,15:34:00,23311.3,23311.3,23309.3,23309.3,0
2017/10/24,15:35:00,23310.3,23310.3,23310.3,23310.3,0
2017/10/24,15:36:00,23310.3,23310.3,23309.3,23310.3,0
2017/10/24,15:37:00,23310.3,23310.3,23308.3,23309.3,0
2017/10/24,15:38:00,23310.3,23311.3,23309.3,23309.3,0
2017/10/24,15:40:00,23309.3,23309.3,23307.3,23307.3,0
2017/10/24,15:44:00,23308.3,23308.3,23307.3,23307.3,0
2017/10/24,15:45:00,23308.3,23308.3,23306.3,23307.3,0
2017/10/24,15:46:00,23307.3,23307.3,23306.3,23306.3,0
2017/10/24,15:47:00,23306.3,23306.3,23302.3,23304.3,0
2017/10/24,15:48:00,23304.3,23306.3,23304.3,23306.3,0
2017/10/24,15:49:00,23307.3,23307.3,23306.3,23307.3,0
2017/10/24,15:50:00,23307.3,23307.3,23305.3,23305.3,0
2017/10/24,15:51:00,23305.3,23305.3,23304.3,23305.3,0
2017/10/24,15:52:00,23305.3,23305.3,23304.3,23304.3,0
2017/10/24,15:53:00,23305.3,23305.3,23303.3,23304.3,0
2017/10/24,15:54:00,23303.3,23304.3,23303.3,23304.3,0
2017/10/24,15:55:00,23304.3,23305.3,23303.3,23305.3,0
2017/10/24,15:56:00,23305.3,23305.3,23304.3,23305.3,0
2017/10/24,15:57:00,23306.3,23306.3,23305.3,23306.3,0
2017/10/24,15:58:00,23307.3,23308.3,23307.3,23307.3,0
2017/10/24,15:59:00,23307.3,23307.3,23306.3,23307.3,0
2017/10/24,16:00:00,23308.3,23309.3,23307.3,23309.3,0
2017/10/24,16:01:00,23309.3,23316.3,23308.3,23316.3,0
2017/10/24,16:02:00,23316.3,23318.3,23314.3,23316.3,0
2017/10/24,16:03:00,23317.3,23319.3,23314.3,23319.3,0
2017/10/24,16:04:00,23320.3,23321.3,23318.3,23320.3,0
2017/10/24,16:05:00,23320.3,23322.3,23318.3,23321.3,0
2017/10/24,16:06:00,23320.3,23323.3,23320.3,23323.3,0
2017/10/24,16:07:00,23322.3,23323.3,23321.3,23321.3,0
2017/10/24,16:08:00,23322.3,23322.3,23320.3,23321.3,0
2017/10/24,16:09:00,23321.3,23321.3,23319.3,23320.3,0
2017/10/24,16:10:00,23320.3,23320.3,23317.3,23317.3,0
2017/10/24,16:11:00,23318.3,23320.3,23316.3,23320.3,0
2017/10/24,16:12:00,23321.3,23321.3,23319.3,23320.3,0
2017/10/24,16:13:00,23321.3,23322.3,23320.3,23320.3,0
2017/10/24,16:14:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,16:15:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,16:16:00,23320.3,23321.3,23319.3,23320.3,0
2017/10/24,16:17:00,23320.3,23321.3,23317.3,23318.3,0
2017/10/24,16:18:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,16:19:00,23319.3,23319.3,23317.3,23318.3,0
2017/10/24,16:20:00,23319.3,23321.3,23318.3,23321.3,0
2017/10/24,16:21:00,23322.3,23323.3,23320.3,23323.3,0
2017/10/24,16:22:00,23323.3,23323.3,23321.3,23322.3,0
2017/10/24,16:23:00,23322.3,23322.3,23318.3,23319.3,0
2017/10/24,16:24:00,23320.3,23322.3,23319.3,23321.3,0
2017/10/24,16:25:00,23321.3,23321.3,23320.3,23321.3,0
2017/10/24,16:26:00,23321.3,23325.3,23320.3,23324.3,0
2017/10/24,16:27:00,23324.3,23324.3,23322.3,23323.3,0
2017/10/24,16:28:00,23323.3,23323.3,23322.3,23322.3,0
2017/10/24,16:29:00,23323.3,23323.3,23320.3,23321.3,0
2017/10/24,16:30:00,23320.3,23321.3,23319.3,23320.3,0
2017/10/24,16:31:00,23320.3,23321.3,23319.3,23321.3,0
2017/10/24,16:32:00,23321.3,23321.3,23319.3,23319.3,0
2017/10/24,16:33:00,23320.3,23321.3,23319.3,23319.3,0
2017/10/24,16:34:00,23320.3,23320.3,23319.3,23319.3,0
2017/10/24,16:35:00,23319.3,23320.3,23318.3,23319.3,0
2017/10/24,16:36:00,23319.3,23319.3,23317.3,23317.3,0
2017/10/24,16:37:00,23317.3,23318.3,23314.3,23316.3,0
2017/10/24,16:38:00,23316.3,23317.3,23315.3,23316.3,0
2017/10/24,16:39:00,23315.3,23317.3,23314.3,23317.3,0
2017/10/24,16:40:00,23317.3,23318.3,23316.3,23317.3,0
2017/10/24,16:41:00,23317.3,23317.3,23313.3,23315.3,0
2017/10/24,16:42:00,23314.3,23316.3,23314.3,23314.3,0
2017/10/24,16:43:00,23313.3,23314.3,23311.3,23313.3,0
2017/10/24,16:44:00,23314.3,23314.3,23312.3,23313.3,0
2017/10/24,16:45:00,23314.3,23316.3,23313.3,23313.3,0
2017/10/24,16:46:00,23313.3,23313.3,23312.3,23313.3,0
2017/10/24,16:47:00,23313.3,23313.3,23311.3,23312.3,0
2017/10/24,16:48:00,23312.3,23315.3,23312.3,23314.3,0
2017/10/24,16:49:00,23314.3,23314.3,23313.3,23314.3,0
2017/10/24,16:50:00,23315.3,23315.3,23315.3,23315.3,0
2017/10/24,16:51:00,23315.3,23317.3,23314.3,23317.3,0
2017/10/24,16:52:00,23317.3,23319.3,23316.3,23317.3,0
2017/10/24,16:53:00,23318.3,23318.3,23316.3,23318.3,0
2017/10/24,16:54:00,23318.3,23319.3,23317.3,23318.3,0
2017/10/24,16:55:00,23319.3,23320.3,23318.3,23319.3,0
2017/10/24,16:56:00,23320.3,23321.3,23318.3,23319.3,0
2017/10/24,16:57:00,23319.3,23319.3,23318.3,23319.3,0
2017/10/24,16:58:00,23318.3,23318.3,23316.3,23317.3,0
2017/10/24,16:59:00,23316.3,23318.3,23316.3,23317.3,0
2017/10/24,17:00:00,23318.3,23318.3,23316.3,23316.3,0
2017/10/24,17:01:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,17:02:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,17:03:00,23317.3,23318.3,23316.3,23317.3,0
2017/10/24,17:04:00,23317.3,23317.3,23313.3,23313.3,0
2017/10/24,17:05:00,23314.3,23314.3,23311.3,23312.3,0
2017/10/24,17:06:00,23312.3,23313.3,23311.3,23312.3,0
2017/10/24,17:07:00,23311.3,23311.3,23307.3,23310.3,0
2017/10/24,17:08:00,23311.3,23311.3,23310.3,23311.3,0
2017/10/24,17:09:00,23311.3,23311.3,23310.3,23311.3,0
2017/10/24,17:10:00,23311.3,23312.3,23310.3,23311.3,0
2017/10/24,17:11:00,23312.3,23313.3,23311.3,23313.3,0
2017/10/24,17:12:00,23313.3,23313.3,23312.3,23313.3,0
2017/10/24,17:13:00,23314.3,23316.3,23313.3,23315.3,0
2017/10/24,17:14:00,23316.3,23316.3,23313.3,23315.3,0
2017/10/24,17:15:00,23315.3,23315.3,23313.3,23314.3,0
2017/10/24,17:16:00,23315.3,23315.3,23314.3,23314.3,0
2017/10/24,17:17:00,23314.3,23314.3,23312.3,23314.3,0
2017/10/24,17:18:00,23314.3,23315.3,23313.3,23315.3,0
2017/10/24,17:19:00,23315.3,23318.3,23315.3,23316.3,0
2017/10/24,17:20:00,23316.3,23318.3,23315.3,23315.3,0
2017/10/24,17:21:00,23316.3,23316.3,23314.3,23315.3,0
2017/10/24,17:22:00,23315.3,23315.3,23314.3,23314.3,0
2017/10/24,17:23:00,23314.3,23314.3,23303.3,23304.3,0
2017/10/24,17:24:00,23305.3,23307.3,23305.3,23306.3,0
2017/10/24,17:25:00,23307.3,23308.3,23306.3,23308.3,0
2017/10/24,17:26:00,23309.3,23309.3,23308.3,23309.3,0
2017/10/24,17:27:00,23310.3,23311.3,23309.3,23311.3,0
2017/10/24,17:28:00,23311.3,23311.3,23308.3,23309.3,0
2017/10/24,17:29:00,23309.3,23309.3,23308.3,23308.3,0
2017/10/24,17:30:00,23309.3,23309.3,23309.3,23309.3,0
2017/10/24,17:31:00,23310.3,23311.3,23310.3,23310.3,0
2017/10/24,17:33:00,23310.3,23312.3,23309.3,23312.3,0
2017/10/24,17:34:00,23312.3,23312.3,23310.3,23311.3,0
2017/10/24,17:35:00,23311.3,23312.3,23310.3,23310.3,0
2017/10/24,17:36:00,23310.3,23310.3,23308.3,23310.3,0
2017/10/24,17:37:00,23311.3,23312.3,23310.3,23311.3,0
2017/10/24,17:38:00,23312.3,23312.3,23310.3,23310.3,0
2017/10/24,17:39:00,23311.3,23311.3,23309.3,23309.3,0
2017/10/24,17:40:00,23310.3,23311.3,23306.3,23306.3,0
2017/10/24,17:41:00,23307.3,23307.3,23300.3,23302.3,0
2017/10/24,17:42:00,23301.3,23304.3,23301.3,23304.3,0
2017/10/24,17:43:00,23303.3,23306.3,23303.3,23305.3,0
2017/10/24,17:44:00,23305.3,23305.3,23303.3,23303.3,0
2017/10/24,17:45:00,23304.3,23306.3,23303.3,23306.3,0
2017/10/24,17:46:00,23307.3,23309.3,23307.3,23308.3,0
2017/10/24,17:47:00,23309.3,23309.3,23308.3,23309.3,0
2017/10/24,17:48:00,23310.3,23312.3,23310.3,23311.3,0
2017/10/24,17:49:00,23312.3,23312.3,23312.3,23312.3,0
2017/10/24,17:50:00,23312.3,23312.3,23310.3,23310.3,0
2017/10/24,17:51:00,23311.3,23312.3,23310.3,23311.3,0
2017/10/24,17:52:00,23311.3,23311.3,23311.3,23311.3,0
2017/10/24,17:53:00,23312.3,23312.3,23311.3,23311.3,0
2017/10/24,17:54:00,23312.3,23312.3,23311.3,23311.3,0
2017/10/24,17:55:00,23312.3,23312.3,23312.3,23312.3,0
2017/10/24,17:56:00,23313.3,23313.3,23313.3,23313.3,0
2017/10/24,17:57:00,23314.3,23319.3,23313.3,23318.3,0
2017/10/24,17:58:00,23318.3,23318.3,23317.3,23318.3,0
2017/10/24,17:59:00,23318.3,23318.3,23316.3,23317.3,0
2017/10/24,18:00:00,23318.3,23319.3,23318.3,23318.3,0
2017/10/24,18:01:00,23319.3,23319.3,23317.3,23317.3,0
2017/10/24,18:02:00,23318.3,23318.3,23317.3,23318.3,0
2017/10/24,18:03:00,23319.3,23319.3,23318.3,23318.3,0
2017/10/24,18:04:00,23318.3,23318.3,23316.3,23316.3,0
2017/10/24,18:05:00,23317.3,23317.3,23317.3,23317.3,0
2017/10/24,18:06:00,23317.3,23317.3,23316.3,23316.3,0
2017/10/24,18:07:00,23316.3,23317.3,23314.3,23317.3,0
2017/10/24,18:08:00,23317.3,23318.3,23316.3,23317.3,0
2017/10/24,18:09:00,23318.3,23320.3,23318.3,23320.3,0
2017/10/24,18:10:00,23321.3,23322.3,23320.3,23322.3,0
2017/10/24,18:11:00,23322.3,23322.3,23321.3,23321.3,0
2017/10/24,18:12:00,23321.3,23322.3,23319.3,23321.3,0
2017/10/24,18:13:00,23320.3,23320.3,23320.3,23320.3,0
2017/10/24,18:14:00,23319.3,23322.3,23319.3,23321.3,0
2017/10/24,18:15:00,23322.3,23323.3,23321.3,23322.3,0
2017/10/24,18:16:00,23322.3,23322.3,23321.3,23321.3,0
2017/10/24,18:17:00,23321.3,23321.3,23320.3,23321.3,0
2017/10/24,18:18:00,23320.3,23322.3,23320.3,23322.3,0
2017/10/24,18:20:00,23321.3,23322.3,23321.3,23321.3,0
2017/10/24,18:21:00,23322.3,23322.3,23322.3,23322.3,0
2017/10/24,18:22:00,23322.3,23322.3,23321.3,23321.3,0
2017/10/24,18:24:00,23321.3,23321.3,23320.3,23321.3,0
2017/10/24,18:25:00,23320.3,23322.3,23320.3,23322.3,0
2017/10/24,18:26:00,23322.3,23322.3,23320.3,23320.3,0
2017/10/24,18:27:00,23321.3,23321.3,23320.3,23320.3,0
2017/10/24,18:28:00,23321.3,23321.3,23321.3,23321.3,0
2017/10/24,18:30:00,23322.3,23322.3,23320.3,23320.3,0
2017/10/24,18:31:00,23320.3,23320.3,23315.3,23315.3,0
2017/10/24,18:32:00,23316.3,23317.3,23315.3,23316.3,0
2017/10/24,18:33:00,23316.3,23317.3,23315.3,23316.3,0
2017/10/24,18:34:00,23316.3,23316.3,23315.3,23316.3,0
2017/10/24,18:35:00,23316.3,23319.3,23316.3,23319.3,0
2017/10/24,18:36:00,23320.3,23321.3,23319.3,23319.3,0
2017/10/24,18:37:00,23320.3,23321.3,23320.3,23321.3,0
2017/10/24,18:38:00,23321.3,23322.3,23320.3,23321.3,0
2017/10/24,18:39:00,23321.3,23321.3,23319.3,23319.3,0
2017/10/24,18:40:00,23320.3,23320.3,23318.3,23319.3,0
2017/10/24,18:41:00,23320.3,23320.3,23319.3,23320.3,0
2017/10/24,18:42:00,23321.3,23321.3,23320.3,23320.3,0
2017/10/24,18:43:00,23321.3,23321.3,23318.3,23319.3,0
2017/10/24,18:44:00,23320.3,23320.3,23318.3,23318.3,0
2017/10/24,18:45:00,23319.3,23321.3,23319.3,23321.3,0
2017/10/24,18:46:00,23322.3,23323.3,23322.3,23322.3,0
2017/10/24,18:47:00,23323.3,23324.3,23322.3,23323.3,0
2017/10/24,18:48:00,23323.3,23323.3,23322.3,23323.3,0
2017/10/24,18:49:00,23324.3,23324.3,23323.3,23324.3,0
2017/10/24,18:50:00,23324.3,23324.3,23323.3,23323.3,0
2017/10/24,18:51:00,23324.3,23325.3,23323.3,23324.3,0
2017/10/24,18:52:00,23324.3,23324.3,23322.3,23323.3,0
2017/10/24,18:53:00,23322.3,23323.3,23322.3,23322.3,0
2017/10/24,18:55:00,23323.3,23323.3,23322.3,23322.3,0
2017/10/24,18:56:00,23323.3,23323.3,23322.3,23322.3,0
2017/10/24,18:57:00,23323.3,23324.3,23322.3,23323.3,0
2017/10/24,18:59:00,23323.3,23323.3,23321.3,23321.3,0
2017/10/24,19:00:00,23322.3,23323.3,23321.3,23322.3,0
2017/10/24,19:01:00,23323.3,23323.3,23322.3,23323.3,0
2017/10/24,19:02:00,23323.3,23323.3,23322.3,23323.3,0
2017/10/24,19:03:00,23324.3,23324.3,23323.3,23323.3,0
2017/10/24,19:04:00,23323.3,23323.3,23322.3,23322.3,0
2017/10/24,19:06:00,23322.3,23322.3,23321.3,23322.3,0
2017/10/24,19:07:00,23323.3,23324.3,23323.3,23324.3,0
2017/10/24,19:08:00,23325.3,23328.3,23325.3,23327.3,0
2017/10/24,19:09:00,23327.3,23327.3,23326.3,23326.3,0
2017/10/24,19:10:00,23327.3,23328.3,23326.3,23327.3,0
2017/10/24,19:11:00,23327.3,23327.3,23325.3,23327.3,0
2017/10/24,19:12:00,23326.3,23327.3,23326.3,23327.3,0
2017/10/24,19:13:00,23327.3,23328.3,23327.3,23328.3,0
2017/10/24,19:14:00,23329.3,23330.3,23329.3,23329.3,0
2017/10/24,19:15:00,23330.3,23330.3,23326.3,23326.3,0
2017/10/24,19:16:00,23326.3,23326.3,23325.3,23325.3,0
2017/10/24,19:17:00,23324.3,23326.3,23323.3,23326.3,0
2017/10/24,19:18:00,23327.3,23327.3,23325.3,23326.3,0
2017/10/24,19:19:00,23326.3,23326.3,23324.3,23325.3,0
2017/10/24,19:22:00,23325.3,23325.3,23323.3,23324.3,0
2017/10/24,19:24:00,23325.3,23325.3,23324.3,23325.3,0
2017/10/24,19:25:00,23326.3,23326.3,23326.3,23326.3,0
2017/10/24,19:26:00,23327.3,23327.3,23326.3,23327.3,0
2017/10/24,19:28:00,23328.3,23329.3,23328.3,23329.3,0
2017/10/24,19:29:00,23330.3,23331.3,23329.3,23331.3,0
2017/10/24,19:30:00,23331.3,23332.3,23330.3,23332.3,0
2017/10/24,19:31:00,23333.3,23333.3,23333.3,23333.3,0
2017/10/24,19:35:00,23332.3,23332.3,23332.3,23332.3,0
2017/10/24,19:36:00,23333.3,23340.3,23333.3,23338.3,0
2017/10/24,19:37:00,23339.3,23340.3,23339.3,23339.3,0
2017/10/24,19:38:00,23340.3,23340.3,23339.3,23340.3,0
2017/10/24,19:39:00,23340.3,23340.3,23339.3,23339.3,0
2017/10/24,19:40:00,23340.3,23340.3,23340.3,23340.3,0
2017/10/24,19:41:00,23340.3,23340.3,23339.3,23339.3,0
2017/10/24,19:42:00,23340.3,23340.3,23334.3,23335.3,0
2017/10/24,19:44:00,23336.3,23338.3,23336.3,23338.3,0
2017/10/24,19:45:00,23339.3,23339.3,23337.3,23337.3,0
2017/10/24,19:46:00,23338.3,23338.3,23336.3,23337.3,0
2017/10/24,19:47:00,23338.3,23338.3,23338.3,23338.3,0
2017/10/24,19:48:00,23338.3,23338.3,23335.3,23337.3,0
2017/10/24,19:49:00,23338.3,23339.3,23337.3,23338.3,0
2017/10/24,19:50:00,23338.3,23338.3,23337.3,23337.3,0
2017/10/24,19:51:00,23337.3,23337.3,23333.3,23333.3,0
2017/10/24,19:52:00,23334.3,23334.3,23331.3,23332.3,0
2017/10/24,19:53:00,23332.3,23334.3,23331.3,23332.3,0
2017/10/24,19:54:00,23332.3,23333.3,23332.3,23333.3,0
2017/10/24,19:56:00,23333.3,23333.3,23331.3,23332.3,0
2017/10/24,19:57:00,23333.3,23335.3,23332.3,23333.3,0
2017/10/24,19:58:00,23334.3,23334.3,23333.3,23334.3,0
2017/10/24,19:59:00,23334.3,23336.3,23333.3,23336.3,0
2017/10/24,20:00:00,23337.3,23338.3,23336.3,23338.3,0
2017/10/24,20:01:00,23338.3,23339.3,23337.3,23339.3,0
2017/10/24,20:02:00,23339.3,23339.3,23338.3,23339.3,0
2017/10/24,20:03:00,23338.3,23340.3,23338.3,23340.3,0
2017/10/24,20:04:00,23339.3,23340.3,23339.3,23340.3,0
2017/10/24,20:05:00,23340.3,23340.3,23337.3,23338.3,0
2017/10/24,20:07:00,23339.3,23340.3,23338.3,23338.3,0
2017/10/24,20:08:00,23339.3,23339.3,23338.3,23339.3,0
2017/10/24,20:09:00,23339.3,23339.3,23338.3,23338.3,0
2017/10/24,20:10:00,23338.3,23338.3,23335.3,23336.3,0
2017/10/24,20:11:00,23337.3,23337.3,23336.3,23337.3,0
2017/10/24,20:12:00,23337.3,23337.3,23336.3,23336.3,0
2017/10/24,20:13:00,23337.3,23337.3,23336.3,23336.3,0
2017/10/24,20:14:00,23337.3,23337.3,23337.3,23337.3,0
2017/10/24,20:15:00,23338.3,23339.3,23337.3,23339.3,0
2017/10/24,20:16:00,23339.3,23339.3,23338.3,23338.3,0
2017/10/24,20:17:00,23338.3,23338.3,23337.3,23338.3,0
2017/10/24,20:18:00,23339.3,23339.3,23337.3,23338.3,0
2017/10/24,20:19:00,23339.3,23339.3,23338.3,23339.3,0
2017/10/24,20:21:00,23340.3,23340.3,23340.3,23340.3,0
2017/10/24,20:22:00,23341.3,23341.3,23339.3,23340.3,0
2017/10/24,20:23:00,23340.3,23340.3,23339.3,23340.3,0
2017/10/24,20:24:00,23341.3,23341.3,23340.3,23341.3,0
2017/10/24,20:25:00,23342.3,23344.3,23342.3,23343.3,0
2017/10/24,20:26:00,23344.3,23344.3,23342.3,23343.3,0
2017/10/24,20:27:00,23343.3,23345.3,23343.3,23344.3,0
2017/10/24,20:28:00,23345.3,23345.3,23343.3,23344.3,0
2017/10/24,20:29:00,23343.3,23344.3,23343.3,23343.3,0
2017/10/24,20:30:00,23343.3,23345.3,23342.3,23345.3,0
2017/10/24,20:31:00,23346.3,23370.3,23346.3,23369.3,0
2017/10/24,20:32:00,23369.3,23369.3,23359.3,23366.3,0
2017/10/24,20:33:00,23367.3,23368.3,23362.3,23366.3,0
2017/10/24,20:34:00,23367.3,23370.3,23366.3,23369.3,0
2017/10/24,20:35:00,23370.3,23377.3,23369.3,23375.3,0
2017/10/24,20:36:00,23375.3,23381.3,23375.3,23378.3,0
2017/10/24,20:37:00,23378.3,23378.3,23374.3,23376.3,0
2017/10/24,20:38:00,23376.3,23395.3,23375.3,23390.3,0
2017/10/24,20:39:00,23389.3,23393.3,23388.3,23393.3,0
2017/10/24,20:40:00,23392.3,23406.3,23392.3,23397.3,0
2017/10/24,20:41:00,23398.3,23403.3,23396.3,23399.3,0
2017/10/24,20:42:00,23400.3,23402.3,23398.3,23400.3,0
2017/10/24,20:43:00,23400.3,23412.3,23399.3,23412.3,0
2017/10/24,20:44:00,23412.3,23412.3,23406.3,23407.3,0
2017/10/24,20:45:00,23408.3,23414.3,23406.3,23412.3,0
2017/10/24,20:46:00,23411.3,23418.3,23411.3,23417.3,0
2017/10/24,20:47:00,23418.3,23419.3,23409.3,23409.3,0
2017/10/24,20:48:00,23410.3,23414.3,23403.3,23406.3,0
2017/10/24,20:49:00,23405.3,23408.3,23403.3,23404.3,0
2017/10/24,20:50:00,23405.3,23408.3,23405.3,23407.3,0
2017/10/24,20:51:00,23407.3,23407.3,23404.3,23405.3,0
2017/10/24,20:52:00,23406.3,23413.3,23405.3,23413.3,0
2017/10/24,20:53:00,23413.3,23413.3,23407.3,23408.3,0
2017/10/24,20:54:00,23407.3,23412.3,23407.3,23412.3,0
2017/10/24,20:55:00,23413.3,23413.3,23409.3,23410.3,0
2017/10/24,20:56:00,23409.3,23415.3,23409.3,23415.3,0
2017/10/24,20:57:00,23416.3,23417.3,23414.3,23415.3,0
2017/10/24,20:58:00,23415.3,23430.3,23414.3,23429.3,0
2017/10/24,20:59:00,23430.3,23440.3,23418.3,23418.3,0
2017/10/24,21:00:00,23419.3,23422.3,23411.3,23413.3,0
2017/10/24,21:01:00,23413.3,23414.3,23404.3,23410.3,0
2017/10/24,21:02:00,23410.3,23416.3,23409.3,23411.3,0
2017/10/24,21:03:00,23412.3,23429.3,23412.3,23420.3,0
2017/10/24,21:04:00,23420.3,23423.3,23419.3,23421.3,0
2017/10/24,21:05:00,23422.3,23426.3,23421.3,23421.3,0
2017/10/24,21:06:00,23422.3,23422.3,23419.3,23422.3,0
2017/10/24,21:07:00,23422.3,23427.3,23419.3,23419.3,0
2017/10/24,21:08:00,23420.3,23421.3,23418.3,23421.3,0
2017/10/24,21:09:00,23422.3,23425.3,23420.3,23424.3,0
2017/10/24,21:10:00,23423.3,23423.3,23420.3,23420.3,0
2017/10/24,21:11:00,23420.3,23421.3,23418.3,23421.3,0
2017/10/24,21:12:00,23422.3,23425.3,23422.3,23423.3,0
2017/10/24,21:13:00,23423.3,23423.3,23413.3,23415.3,0
2017/10/24,21:14:00,23415.3,23415.3,23411.3,23412.3,0
2017/10/24,21:15:00,23412.3,23414.3,23411.3,23412.3,0
2017/10/24,21:16:00,23412.3,23412.3,23404.3,23405.3,0
2017/10/24,21:17:00,23405.3,23406.3,23404.3,23405.3,0
2017/10/24,21:18:00,23405.3,23405.3,23398.3,23400.3,0
2017/10/24,21:19:00,23400.3,23400.3,23397.3,23400.3,0
2017/10/24,21:20:00,23401.3,23403.3,23401.3,23402.3,0
2017/10/24,21:21:00,23401.3,23403.3,23400.3,23400.3,0
2017/10/24,21:22:00,23401.3,23402.3,23398.3,23398.3,0
2017/10/24,21:23:00,23399.3,23404.3,23399.3,23402.3,0
2017/10/24,21:24:00,23403.3,23406.3,23402.3,23405.3,0
2017/10/24,21:25:00,23405.3,23405.3,23403.3,23403.3,0
2017/10/24,21:26:00,23403.3,23404.3,23402.3,23402.3,0
2017/10/24,21:27:00,23403.3,23405.3,23403.3,23404.3,0
2017/10/24,21:28:00,23405.3,23405.3,23403.3,23403.3,0
2017/10/24,21:30:00,23404.3,23404.3,23403.3,23404.3,0
2017/10/24,21:31:00,23405.3,23407.3,23403.3,23407.3,0
2017/10/24,21:32:00,23408.3,23410.3,23407.3,23409.3,0
2017/10/24,21:33:00,23410.3,23421.3,23410.3,23420.3,0
2017/10/24,21:34:00,23421.3,23426.3,23420.3,23421.3,0
2017/10/24,21:35:00,23421.3,23421.3,23420.3,23420.3,0
2017/10/24,21:36:00,23421.3,23422.3,23420.3,23422.3,0
2017/10/24,21:37:00,23422.3,23422.3,23420.3,23420.3,0
2017/10/24,21:38:00,23420.3,23420.3,23413.3,23413.3,0
2017/10/24,21:39:00,23414.3,23415.3,23413.3,23414.3,0
2017/10/24,21:40:00,23413.3,23415.3,23410.3,23413.3,0
2017/10/24,21:41:00,23413.3,23414.3,23412.3,23413.3,0
2017/10/24,21:42:00,23414.3,23415.3,23413.3,23414.3,0
2017/10/24,21:43:00,23415.3,23415.3,23414.3,23415.3,0
2017/10/24,21:44:00,23414.3,23415.3,23411.3,23412.3,0
2017/10/24,21:45:00,23413.3,23415.3,23412.3,23413.3,0
2017/10/24,21:46:00,23413.3,23413.3,23408.3,23413.3,0
2017/10/24,21:47:00,23413.3,23418.3,23412.3,23416.3,0
2017/10/24,21:48:00,23417.3,23417.3,23415.3,23417.3,0
2017/10/24,21:49:00,23417.3,23421.3,23415.3,23420.3,0
2017/10/24,21:50:00,23419.3,23422.3,23417.3,23422.3,0
2017/10/24,21:51:00,23422.3,23432.3,23421.3,23427.3,0
2017/10/24,21:52:00,23428.3,23428.3,23426.3,23427.3,0
2017/10/24,21:53:00,23427.3,23427.3,23421.3,23423.3,0
2017/10/24,21:54:00,23422.3,23423.3,23421.3,23422.3,0
2017/10/24,21:55:00,23422.3,23425.3,23420.3,23424.3,0
2017/10/24,21:56:00,23424.3,23425.3,23422.3,23425.3,0
2017/10/24,21:57:00,23425.3,23425.3,23419.3,23420.3,0
2017/10/24,21:58:00,23420.3,23422.3,23419.3,23422.3,0
2017/10/24,21:59:00,23422.3,23422.3,23420.3,23420.3,0
2017/10/24,22:00:00,23421.3,23422.3,23420.3,23420.3,0
2017/10/24,22:01:00,23420.3,23421.3,23418.3,23419.3,0
2017/10/24,22:02:00,23419.3,23419.3,23413.3,23414.3,0
2017/10/24,22:03:00,23414.3,23416.3,23413.3,23415.3,0
2017/10/24,22:04:00,23416.3,23420.3,23415.3,23418.3,0
2017/10/24,22:05:00,23417.3,23418.3,23415.3,23415.3,0
2017/10/24,22:06:00,23414.3,23417.3,23413.3,23416.3,0
2017/10/24,22:07:00,23416.3,23416.3,23415.3,23416.3,0
2017/10/24,22:08:00,23417.3,23421.3,23417.3,23420.3,0
2017/10/24,22:09:00,23420.3,23422.3,23420.3,23421.3,0
2017/10/24,22:10:00,23421.3,23421.3,23418.3,23419.3,0
2017/10/24,22:11:00,23420.3,23421.3,23420.3,23421.3,0
2017/10/24,22:12:00,23421.3,23421.3,23420.3,23420.3,0
2017/10/24,22:13:00,23421.3,23423.3,23421.3,23421.3,0
2017/10/24,22:14:00,23422.3,23422.3,23421.3,23422.3,0
2017/10/24,22:15:00,23422.3,23424.3,23422.3,23423.3,0
2017/10/24,22:16:00,23424.3,23425.3,23423.3,23423.3,0
2017/10/24,22:17:00,23424.3,23424.3,23421.3,23421.3,0
2017/10/24,22:18:00,23422.3,23422.3,23420.3,23420.3,0
2017/10/24,22:19:00,23420.3,23420.3,23418.3,23420.3,0
2017/10/24,22:20:00,23419.3,23420.3,23419.3,23419.3,0
2017/10/24,22:21:00,23420.3,23421.3,23419.3,23420.3,0
2017/10/24,22:22:00,23420.3,23420.3,23419.3,23420.3,0
2017/10/24,22:23:00,23421.3,23421.3,23419.3,23419.3,0
2017/10/24,22:24:00,23420.3,23420.3,23419.3,23420.3,0
2017/10/24,22:25:00,23421.3,23421.3,23420.3,23421.3,0
2017/10/24,22:26:00,23421.3,23422.3,23420.3,23422.3,0
2017/10/24,22:27:00,23423.3,23424.3,23421.3,23423.3,0
2017/10/24,22:28:00,23423.3,23424.3,23422.3,23423.3,0
2017/10/24,22:29:00,23423.3,23423.3,23415.3,23417.3,0
2017/10/24,22:30:00,23418.3,23420.3,23414.3,23416.3,0
2017/10/24,22:31:00,23417.3,23422.3,23412.3,23414.3,0
2017/10/24,22:32:00,23415.3,23431.3,23412.3,23431.3,0
2017/10/24,22:33:00,23432.3,23433.3,23422.3,23423.3,0
2017/10/24,22:34:00,23424.3,23437.3,23423.3,23431.3,0
2017/10/24,22:35:00,23432.3,23440.3,23431.3,23439.3,0
2017/10/24,22:36:00,23440.3,23457.3,23434.3,23440.3,0
2017/10/24,22:37:00,23439.3,23446.3,23438.3,23440.3,0
2017/10/24,22:38:00,23440.3,23453.3,23438.3,23452.3,0
2017/10/24,22:39:00,23453.3,23464.3,23448.3,23457.3,0
2017/10/24,22:40:00,23458.3,23459.3,23449.3,23450.3,0
2017/10/24,22:41:00,23451.3,23454.3,23442.3,23447.3,0
2017/10/24,22:42:00,23447.3,23447.3,23438.3,23440.3,0
2017/10/24,22:43:00,23440.3,23440.3,23429.3,23435.3,0
2017/10/24,22:44:00,23434.3,23440.3,23429.3,23432.3,0
2017/10/24,22:45:00,23432.3,23436.3,23431.3,23435.3,0
2017/10/24,22:46:00,23435.3,23445.3,23434.3,23442.3,0
2017/10/24,22:47:00,23443.3,23446.2,23439.2,23442.2,0
2017/10/24,22:48:00,23443.2,23445.2,23439.2,23440.2,0
2017/10/24,22:49:00,23440.2,23440.2,23431.2,23431.2,0
2017/10/24,22:50:00,23432.2,23432.2,23421.3,23422.3,0
2017/10/24,22:51:00,23422.3,23434.3,23420.3,23429.3,0
2017/10/24,22:52:00,23430.3,23434.2,23426.3,23432.2,0
2017/10/24,22:53:00,23433.2,23438.2,23432.2,23437.2,0
2017/10/24,22:54:00,23437.2,23441.2,23431.2,23433.2,0
2017/10/24,22:55:00,23434.2,23434.2,23429.2,23432.2,0
2017/10/24,22:56:00,23433.2,23439.2,23432.2,23436.2,0
2017/10/24,22:57:00,23436.2,23438.2,23427.2,23427.2,0
2017/10/24,22:58:00,23427.2,23429.2,23422.2,23426.2,0
2017/10/24,22:59:00,23427.2,23428.2,23420.2,23421.2,0
2017/10/24,23:00:00,23421.2,23426.3,23420.2,23422.3,0
2017/10/24,23:01:00,23422.3,23429.3,23420.3,23428.3,0
2017/10/24,23:02:00,23429.3,23436.2,23426.3,23434.2,0
2017/10/24,23:03:00,23434.2,23436.2,23426.2,23431.2,0
2017/10/24,23:04:00,23431.2,23434.2,23428.2,23428.2,0
2017/10/24,23:05:00,23428.2,23436.2,23427.2,23435.2,0
2017/10/24,23:06:00,23436.2,23440.2,23435.2,23438.2,0
2017/10/24,23:07:00,23437.2,23440.2,23435.2,23439.2,0
2017/10/24,23:08:00,23440.2,23444.2,23439.2,23444.2,0
2017/10/24,23:09:00,23444.2,23445.2,23441.2,23443.3,0
2017/10/24,23:10:00,23443.3,23447.2,23442.3,23445.2,0
2017/10/24,23:11:00,23446.2,23451.2,23443.2,23446.2,0
2017/10/24,23:12:00,23447.2,23449.3,23445.2,23445.3,0
2017/10/24,23:13:00,23445.3,23446.3,23444.3,23445.3,0
2017/10/24,23:14:00,23445.3,23450.3,23443.3,23444.3,0
2017/10/24,23:15:00,23445.3,23449.3,23444.3,23449.3,0
2017/10/24,23:16:00,23450.3,23455.3,23446.3,23446.3,0
2017/10/24,23:17:00,23446.3,23446.3,23440.3,23441.3,0
2017/10/24,23:18:00,23442.3,23445.2,23440.2,23444.2,0
2017/10/24,23:19:00,23445.2,23447.2,23445.2,23445.2,0
2017/10/24,23:20:00,23446.2,23449.2,23444.2,23446.2,0
2017/10/24,23:21:00,23446.2,23450.2,23443.2,23450.2,0
2017/10/24,23:22:00,23450.2,23450.2,23447.2,23450.2,0
2017/10/24,23:23:00,23450.2,23450.3,23448.2,23448.3,0
2017/10/24,23:24:00,23449.3,23453.2,23448.3,23452.2,0
2017/10/24,23:25:00,23452.3,23453.3,23447.3,23448.3,0
2017/10/24,23:26:00,23448.3,23449.2,23445.2,23447.2,0
2017/10/24,23:27:00,23447.3,23448.3,23445.3,23448.3,0
2017/10/24,23:28:00,23448.3,23450.3,23448.2,23449.2,0
2017/10/24,23:29:00,23450.2,23453.2,23449.2,23451.2,0
2017/10/24,23:30:00,23452.2,23456.2,23451.2,23454.2,0
2017/10/24,23:31:00,23453.2,23454.2,23452.2,23453.2,0
2017/10/24,23:32:00,23453.2,23455.2,23451.2,23452.2,0
2017/10/24,23:33:00,23453.2,23453.2,23451.2,23451.2,0
2017/10/24,23:34:00,23452.2,23452.2,23448.2,23448.2,0
2017/10/24,23:35:00,23449.2,23451.2,23448.2,23451.2,0
2017/10/24,23:36:00,23451.2,23451.2,23445.2,23445.2,0
2017/10/24,23:37:00,23446.2,23449.2,23445.2,23448.2,0
2017/10/24,23:38:00,23447.2,23450.2,23447.2,23450.2,0
2017/10/24,23:39:00,23449.2,23451.2,23447.2,23451.2,0
2017/10/24,23:40:00,23452.2,23452.2,23449.2,23450.2,0
2017/10/24,23:41:00,23450.2,23459.2,23449.2,23459.2,0
2017/10/24,23:42:00,23459.2,23459.2,23455.2,23455.2,0
2017/10/24,23:43:00,23456.2,23457.2,23454.2,23454.2,0
2017/10/24,23:44:00,23453.2,23454.2,23449.1,23450.1,0
2017/10/24,23:45:00,23450.1,23450.1,23447.1,23448.1,0
2017/10/24,23:46:00,23447.1,23447.1,23443.1,23446.1,0
2017/10/24,23:47:00,23447.1,23450.1,23446.1,23450.1,0
2017/10/24,23:48:00,23450.1,23450.1,23446.1,23446.1,0
2017/10/24,23:49:00,23445.1,23450.1,23445.1,23445.1,0
2017/10/24,23:50:00,23444.1,23447.1,23441.1,23446.1,0
2017/10/24,23:51:00,23447.1,23450.1,23445.9,23446.9,0
2017/10/24,23:52:00,23447.9,23453.9,23447.9,23453.9,0
2017/10/24,23:53:00,23453.9,23455.9,23452.9,23455.9,0
2017/10/24,23:54:00,23455.9,23457.9,23454.9,23457.9,0
2017/10/24,23:55:00,23457.9,23467.9,23456.9,23466.9,0
2017/10/24,23:56:00,23465.9,23465.9,23462.9,23462.9,0
2017/10/24,23:57:00,23462.9,23462.9,23459.1,23459.1,0
2017/10/24,23:58:00,23459.1,23461.1,23458.1,23461.1,0
2017/10/24,23:59:00,23461.1,23461.1,23457.1,23457.1,0
2017/10/25,00:00:00,23458.1,23460.1,23457.1,23459.1,0
2017/10/25,00:01:00,23459.1,23459.1,23457.1,23458.1,0
2017/10/25,00:02:00,23459.1,23461.1,23458.1,23461.1,0
2017/10/25,00:03:00,23461.1,23464.1,23460.1,23461.1,0
2017/10/25,00:04:00,23461.1,23463.1,23459.1,23461.1,0
2017/10/25,00:05:00,23462.1,23464.1,23461.1,23464.1,0
2017/10/25,00:06:00,23465.1,23466.1,23464.1,23464.1,0
2017/10/25,00:07:00,23464.1,23464.1,23461.1,23462.1,0
2017/10/25,00:08:00,23461.1,23462.1,23458.1,23458.1,0
2017/10/25,00:09:00,23459.1,23460.1,23458.1,23458.1,0
2017/10/25,00:10:00,23459.1,23461.1,23458.1,23458.1,0
2017/10/25,00:11:00,23459.1,23460.1,23458.1,23458.1,0
2017/10/25,00:12:00,23458.1,23458.1,23448.1,23452.1,0
2017/10/25,00:13:00,23453.1,23458.1,23449.1,23458.1,0
2017/10/25,00:14:00,23458.1,23458.1,23454.1,23457.1,0
2017/10/25,00:15:00,23458.1,23459.1,23455.1,23457.1,0
2017/10/25,00:16:00,23458.1,23462.1,23457.1,23462.1,0
2017/10/25,00:17:00,23462.1,23462.1,23460.1,23461.1,0
2017/10/25,00:18:00,23462.1,23464.1,23461.1,23463.1,0
2017/10/25,00:19:00,23464.1,23464.1,23457.1,23460.1,0
2017/10/25,00:20:00,23459.1,23462.1,23456.1,23457.1,0
2017/10/25,00:21:00,23457.1,23458.1,23455.1,23456.1,0
2017/10/25,00:22:00,23456.1,23456.1,23453.1,23454.1,0
2017/10/25,00:23:00,23455.1,23458.2,23453.2,23457.2,0
2017/10/25,00:24:00,23458.2,23460.2,23456.2,23460.2,0
2017/10/25,00:25:00,23460.2,23461.2,23457.1,23459.1,0
2017/10/25,00:26:00,23459.1,23459.1,23455.2,23457.2,0
2017/10/25,00:27:00,23456.2,23460.2,23455.2,23459.2,0
2017/10/25,00:28:00,23459.2,23459.2,23455.1,23457.1,0
2017/10/25,00:29:00,23458.1,23460.2,23458.1,23459.2,0
2017/10/25,00:30:00,23460.2,23465.1,23460.2,23465.1,0
2017/10/25,00:31:00,23466.1,23466.1,23460.2,23460.2,0
2017/10/25,00:32:00,23459.2,23465.2,23459.2,23462.2,0
2017/10/25,00:33:00,23461.2,23466.2,23461.2,23466.2,0
2017/10/25,00:34:00,23465.2,23468.2,23462.2,23468.2,0
2017/10/25,00:35:00,23468.2,23468.2,23460.2,23462.2,0
2017/10/25,00:36:00,23463.2,23464.2,23461.2,23461.2,0
2017/10/25,00:37:00,23462.2,23462.2,23458.2,23461.2,0
2017/10/25,00:38:00,23460.2,23463.2,23459.2,23463.2,0
2017/10/25,00:39:00,23463.2,23463.2,23460.2,23460.2,0
2017/10/25,00:40:00,23461.2,23464.2,23461.2,23462.2,0
2017/10/25,00:41:00,23463.2,23463.2,23460.2,23463.2,0
2017/10/25,00:42:00,23463.2,23465.2,23462.2,23463.2,0
2017/10/25,00:43:00,23464.2,23467.2,23463.2,23466.2,0
2017/10/25,00:44:00,23465.2,23466.2,23460.2,23463.2,0
2017/10/25,00:45:00,23463.2,23465.2,23462.2,23463.2,0
2017/10/25,00:46:00,23464.2,23473.2,23463.2,23473.2,0
2017/10/25,00:47:00,23474.2,23474.2,23467.2,23468.2,0
2017/10/25,00:48:00,23467.2,23475.2,23466.2,23475.2,0
2017/10/25,00:49:00,23476.2,23476.2,23471.2,23472.2,0
2017/10/25,00:50:00,23473.2,23475.2,23471.2,23472.2,0
2017/10/25,00:51:00,23472.2,23474.2,23469.2,23473.2,0
2017/10/25,00:52:00,23473.2,23474.2,23470.2,23470.2,0
2017/10/25,00:53:00,23471.2,23471.2,23468.2,23470.2,0
2017/10/25,00:54:00,23470.1,23471.1,23469.1,23470.1,0
2017/10/25,00:55:00,23471.1,23474.1,23471.1,23471.1,0
2017/10/25,00:56:00,23472.1,23475.1,23472.1,23473.1,0
2017/10/25,00:57:00,23473.1,23475.1,23470.1,23475.1,0
2017/10/25,00:58:00,23475.1,23476.1,23474.1,23476.1,0
2017/10/25,00:59:00,23476.1,23476.1,23471.2,23471.2,0
2017/10/25,01:00:00,23470.2,23472.2,23469.2,23472.2,0
2017/10/25,01:01:00,23471.2,23474.2,23469.2,23473.2,0
2017/10/25,01:02:00,23474.2,23477.2,23473.2,23475.2,0
2017/10/25,01:03:00,23475.2,23475.2,23471.2,23475.2,0
2017/10/25,01:04:00,23474.2,23475.2,23472.2,23474.2,0
2017/10/25,01:05:00,23475.2,23475.2,23471.2,23471.2,0
2017/10/25,01:06:00,23472.2,23473.2,23470.2,23471.2,0
2017/10/25,01:07:00,23471.2,23471.2,23466.2,23467.2,0
2017/10/25,01:08:00,23468.2,23468.2,23466.1,23468.1,0
2017/10/25,01:09:00,23468.1,23468.1,23467.1,23467.1,0
2017/10/25,01:10:00,23468.1,23468.1,23465.1,23467.1,0
2017/10/25,01:11:00,23468.1,23468.1,23465.1,23466.1,0
2017/10/25,01:12:00,23466.1,23469.1,23465.1,23468.1,0
2017/10/25,01:13:00,23467.1,23469.1,23465.1,23468.1,0
2017/10/25,01:14:00,23467.1,23467.1,23463.1,23464.1,0
2017/10/25,01:15:00,23464.1,23464.1,23462.1,23464.1,0
2017/10/25,01:16:00,23465.1,23467.1,23465.1,23466.1,0
2017/10/25,01:17:00,23467.1,23469.1,23467.1,23469.1,0
2017/10/25,01:18:00,23469.1,23470.1,23467.1,23469.1,0
2017/10/25,01:19:00,23470.1,23471.1,23468.1,23469.1,0
2017/10/25,01:20:00,23470.1,23472.2,23470.1,23470.2,0
2017/10/25,01:21:00,23470.2,23470.2,23469.2,23470.2,0
2017/10/25,01:22:00,23471.2,23471.2,23470.2,23471.2,0
2017/10/25,01:23:00,23471.2,23472.2,23468.2,23469.2,0
2017/10/25,01:24:00,23470.2,23470.2,23468.2,23468.2,0
2017/10/25,01:25:00,23468.2,23468.2,23466.2,23466.2,0
2017/10/25,01:26:00,23466.2,23467.2,23465.2,23466.2,0
2017/10/25,01:27:00,23466.2,23467.2,23465.2,23466.2,0
2017/10/25,01:28:00,23467.2,23467.2,23464.1,23466.1,0
2017/10/25,01:29:00,23466.1,23467.1,23465.1,23466.1,0
2017/10/25,01:30:00,23467.1,23468.1,23467.1,23468.1,0
2017/10/25,01:31:00,23469.1,23470.1,23468.1,23468.1,0
2017/10/25,01:32:00,23469.1,23469.1,23467.1,23467.1,0
2017/10/25,01:33:00,23467.1,23467.1,23466.1,23466.1,0
2017/10/25,01:34:00,23466.1,23466.1,23464.1,23464.1,0
2017/10/25,01:35:00,23465.1,23466.1,23463.1,23464.1,0
2017/10/25,01:36:00,23464.1,23465.1,23464.1,23464.1,0
2017/10/25,01:37:00,23465.1,23465.1,23464.1,23464.1,0
2017/10/25,01:38:00,23465.1,23467.1,23465.1,23467.1,0
2017/10/25,01:39:00,23468.1,23468.1,23465.9,23465.9,0
2017/10/25,01:40:00,23464.9,23465.9,23463.9,23463.9,0
2017/10/25,01:41:00,23464.9,23465.9,23463.9,23464.9,0
2017/10/25,01:42:00,23464.9,23465.9,23461.9,23465.9,0
2017/10/25,01:43:00,23466.9,23467.1,23466.0,23466.1,0
2017/10/25,01:44:00,23465.9,23466.9,23465.9,23466.9,0
2017/10/25,01:45:00,23466.9,23467.9,23465.9,23467.9,0
2017/10/25,01:46:00,23467.9,23470.1,23465.9,23469.1,0
2017/10/25,01:47:00,23470.1,23473.1,23468.1,23473.1,0
2017/10/25,01:48:00,23475.1,23477.1,23475.1,23476.1,0
2017/10/25,01:49:00,23477.1,23479.1,23477.1,23478.1,0
2017/10/25,01:50:00,23477.1,23478.1,23475.1,23476.1,0
2017/10/25,01:51:00,23475.1,23479.1,23475.1,23477.1,0
2017/10/25,01:52:00,23477.1,23477.1,23476.1,23477.1,0
2017/10/25,01:53:00,23478.1,23478.1,23474.9,23474.9,0
2017/10/25,01:54:00,23475.9,23485.9,23475.9,23484.9,0
2017/10/25,01:55:00,23485.9,23486.9,23483.9,23483.9,0
2017/10/25,01:56:00,23482.9,23483.9,23480.9,23481.9,0
2017/10/25,01:57:00,23481.9,23481.9,23478.9,23480.9,0
2017/10/25,01:58:00,23480.9,23481.9,23478.9,23479.9,0
2017/10/25,01:59:00,23479.9,23480.9,23477.9,23479.9,0
2017/10/25,02:00:00,23479.9,23479.9,23477.9,23478.9,0
2017/10/25,02:01:00,23479.9,23479.9,23477.9,23479.9,0
2017/10/25,02:02:00,23479.9,23480.9,23478.8,23479.8,0
2017/10/25,02:03:00,23479.8,23479.8,23478.8,23479.8,0
2017/10/25,02:04:00,23479.8,23479.8,23475.8,23475.8,0
2017/10/25,02:05:00,23476.8,23478.8,23476.7,23477.8,0
2017/10/25,02:06:00,23477.8,23479.8,23475.8,23475.8,0
2017/10/25,02:07:00,23475.8,23476.8,23471.8,23472.8,0
2017/10/25,02:08:00,23472.8,23474.8,23471.8,23474.8,0
2017/10/25,02:09:00,23474.8,23474.8,23473.8,23474.8,0
2017/10/25,02:10:00,23474.8,23474.8,23470.8,23472.8,0
2017/10/25,02:11:00,23472.8,23475.8,23471.8,23472.8,0
2017/10/25,02:12:00,23472.8,23473.8,23471.8,23473.8,0
2017/10/25,02:13:00,23474.8,23476.8,23473.8,23476.8,0
2017/10/25,02:14:00,23477.8,23477.8,23475.8,23477.8,0
2017/10/25,02:15:00,23477.8,23479.8,23477.8,23478.8,0
2017/10/25,02:16:00,23477.8,23479.8,23477.8,23478.8,0
2017/10/25,02:17:00,23479.8,23479.8,23476.8,23478.8,0
2017/10/25,02:18:00,23478.8,23478.8,23476.8,23477.8,0
2017/10/25,02:19:00,23476.8,23477.8,23476.8,23476.8,0
2017/10/25,02:20:00,23476.8,23476.8,23475.8,23475.8,0
2017/10/25,02:21:00,23476.8,23476.8,23475.8,23475.8,0
2017/10/25,02:22:00,23475.8,23476.8,23473.8,23474.8,0
2017/10/25,02:23:00,23475.8,23477.8,23474.8,23476.8,0
2017/10/25,02:24:00,23477.8,23477.8,23476.8,23477.8,0
2017/10/25,02:25:00,23477.8,23477.8,23473.8,23474.8,0
2017/10/25,02:26:00,23474.8,23475.8,23473.8,23474.8,0
2017/10/25,02:27:00,23475.8,23478.8,23475.8,23476.8,0
2017/10/25,02:28:00,23477.8,23477.8,23476.8,23476.8,0
2017/10/25,02:29:00,23477.8,23477.8,23475.8,23475.8,0
2017/10/25,02:30:00,23475.8,23476.8,23473.8,23474.8,0
2017/10/25,02:31:00,23474.8,23476.8,23472.8,23475.8,0
2017/10/25,02:32:00,23476.8,23477.8,23473.8,23476.8,0
2017/10/25,02:33:00,23477.8,23477.8,23473.8,23473.8,0
2017/10/25,02:34:00,23474.8,23474.8,23473.8,23473.8,0
2017/10/25,02:35:00,23474.8,23475.8,23473.8,23473.8,0
2017/10/25,02:36:00,23473.8,23475.8,23472.8,23474.8,0
2017/10/25,02:37:00,23474.8,23475.8,23473.8,23473.8,0
2017/10/25,02:38:00,23474.8,23478.8,23474.8,23477.8,0
2017/10/25,02:39:00,23476.8,23478.8,23476.8,23476.8,0
2017/10/25,02:40:00,23477.8,23477.8,23474.8,23476.8,0
2017/10/25,02:41:00,23476.8,23476.8,23474.8,23474.8,0
2017/10/25,02:42:00,23475.8,23475.8,23474.8,23474.8,0
2017/10/25,02:43:00,23475.8,23476.8,23473.8,23474.8,0
2017/10/25,02:44:00,23474.8,23474.8,23470.8,23472.8,0
2017/10/25,02:45:00,23473.8,23473.8,23471.8,23472.8,0
2017/10/25,02:46:00,23473.8,23473.8,23471.8,23471.8,0
2017/10/25,02:47:00,23472.8,23474.8,23471.8,23472.8,0
2017/10/25,02:48:00,23473.8,23473.8,23470.8,23472.8,0
2017/10/25,02:49:00,23473.8,23474.8,23472.8,23474.8,0
2017/10/25,02:50:00,23473.8,23474.8,23471.8,23472.8,0
2017/10/25,02:51:00,23472.8,23472.8,23468.8,23469.8,0
2017/10/25,02:52:00,23469.8,23470.8,23468.8,23469.8,0
2017/10/25,02:53:00,23469.8,23469.8,23468.8,23468.8,0
2017/10/25,02:54:00,23469.8,23469.8,23465.8,23466.8,0
2017/10/25,02:55:00,23466.8,23466.8,23465.8,23466.8,0
2017/10/25,02:56:00,23466.7,23468.7,23466.7,23467.7,0
2017/10/25,02:57:00,23468.7,23469.7,23466.7,23467.7,0
2017/10/25,02:58:00,23468.7,23471.7,23467.7,23471.7,0
2017/10/25,02:59:00,23471.7,23471.7,23468.7,23470.7,0
2017/10/25,03:00:00,23470.7,23470.7,23469.7,23470.7,0
2017/10/25,03:01:00,23470.7,23470.7,23469.7,23469.7,0
2017/10/25,03:02:00,23470.7,23470.7,23466.7,23467.7,0
2017/10/25,03:03:00,23467.7,23469.7,23466.7,23467.7,0
2017/10/25,03:04:00,23467.7,23467.7,23465.7,23466.7,0
2017/10/25,03:05:00,23467.7,23469.7,23467.7,23468.7,0
2017/10/25,03:06:00,23468.7,23468.7,23464.7,23464.7,0
2017/10/25,03:07:00,23465.7,23467.7,23464.7,23466.7,0
2017/10/25,03:08:00,23467.7,23468.7,23466.7,23468.7,0
2017/10/25,03:09:00,23469.7,23469.7,23468.7,23468.7,0
2017/10/25,03:10:00,23469.7,23469.7,23465.7,23465.7,0
2017/10/25,03:11:00,23466.7,23468.7,23466.7,23467.7,0
2017/10/25,03:12:00,23468.7,23469.7,23467.7,23468.7,0
2017/10/25,03:13:00,23469.7,23473.7,23469.7,23473.7,0
2017/10/25,03:14:00,23473.7,23474.7,23472.7,23473.7,0
2017/10/25,03:15:00,23474.7,23475.7,23473.7,23474.7,0
2017/10/25,03:16:00,23475.7,23476.6,23473.6,23473.6,0
2017/10/25,03:17:00,23473.6,23473.6,23470.6,23471.6,0
2017/10/25,03:18:00,23472.6,23474.6,23471.6,23473.6,0
2017/10/25,03:19:00,23474.6,23475.6,23472.6,23474.6,0
2017/10/25,03:20:00,23473.6,23475.6,23473.6,23475.6,0
2017/10/25,03:21:00,23474.6,23475.6,23473.6,23474.6,0
2017/10/25,03:22:00,23475.6,23477.6,23475.6,23476.6,0
2017/10/25,03:23:00,23477.6,23477.6,23475.6,23475.6,0
2017/10/25,03:24:00,23475.6,23475.6,23474.6,23475.6,0
2017/10/25,03:25:00,23476.6,23477.6,23474.6,23476.6,0
2017/10/25,03:26:00,23477.6,23477.6,23474.6,23475.6,0
2017/10/25,03:27:00,23475.6,23476.6,23473.6,23476.6,0
2017/10/25,03:28:00,23476.6,23476.6,23474.6,23474.6,0
2017/10/25,03:29:00,23475.6,23475.7,23474.6,23475.7,0
2017/10/25,03:30:00,23475.7,23475.7,23471.7,23472.7,0
2017/10/25,03:31:00,23473.7,23475.7,23472.7,23473.7,0
2017/10/25,03:32:00,23473.7,23473.7,23472.7,23473.7,0
2017/10/25,03:33:00,23474.7,23477.7,23472.7,23476.7,0
2017/10/25,03:34:00,23476.7,23476.7,23473.7,23474.7,0
2017/10/25,03:35:00,23474.7,23474.7,23471.7,23472.7,0
2017/10/25,03:36:00,23472.7,23475.7,23471.7,23475.7,0
2017/10/25,03:37:00,23475.7,23475.8,23473.7,23473.8,0
2017/10/25,03:38:00,23473.8,23473.8,23471.8,23472.8,0
2017/10/25,03:39:00,23473.8,23473.8,23471.8,23472.8,0
2017/10/25,03:40:00,23473.8,23473.8,23470.8,23471.8,0
2017/10/25,03:41:00,23471.8,23471.8,23468.8,23470.8,0
2017/10/25,03:42:00,23469.8,23471.8,23469.8,23470.8,0
2017/10/25,03:43:00,23470.8,23470.8,23468.8,23468.8,0
2017/10/25,03:44:00,23467.8,23469.8,23467.8,23468.8,0
2017/10/25,03:45:00,23469.8,23469.8,23468.8,23468.8,0
2017/10/25,03:46:00,23469.8,23469.8,23465.8,23466.8,0
2017/10/25,03:47:00,23467.8,23467.8,23464.8,23465.8,0
2017/10/25,03:48:00,23465.8,23466.8,23464.8,23464.8,0
2017/10/25,03:49:00,23465.8,23465.8,23458.8,23458.8,0
2017/10/25,03:50:00,23459.8,23462.8,23458.8,23462.8,0
2017/10/25,03:51:00,23462.8,23462.8,23459.8,23460.8,0
2017/10/25,03:52:00,23460.8,23460.8,23457.8,23458.8,0
2017/10/25,03:53:00,23458.8,23458.8,23449.8,23449.8,0
2017/10/25,03:54:00,23450.8,23454.8,23449.8,23454.8,0
2017/10/25,03:55:00,23455.8,23455.8,23453.8,23455.8,0
2017/10/25,03:56:00,23455.8,23455.8,23452.8,23452.8,0
2017/10/25,03:57:00,23453.8,23454.8,23448.8,23450.8,0
2017/10/25,03:58:00,23451.8,23451.8,23447.8,23447.8,0
2017/10/25,03:59:00,23447.8,23448.8,23446.8,23448.8,0
2017/10/25,04:00:00,23448.8,23449.8,23446.8,23449.8,0
2017/10/25,04:01:00,23450.8,23454.8,23450.8,23454.8,0
2017/10/25,04:02:00,23454.8,23456.8,23453.8,23454.8,0
2017/10/25,04:03:00,23455.8,23459.8,23454.8,23457.8,0
2017/10/25,04:04:00,23457.8,23457.8,23454.8,23455.8,0
2017/10/25,04:05:00,23456.8,23459.8,23455.8,23458.8,0
2017/10/25,04:06:00,23459.8,23461.8,23454.8,23455.8,0
2017/10/25,04:07:00,23455.8,23455.8,23438.8,23438.8,0
2017/10/25,04:08:00,23438.8,23440.8,23429.8,23436.8,0
2017/10/25,04:09:00,23437.8,23444.8,23437.8,23443.8,0
2017/10/25,04:10:00,23444.8,23447.8,23435.8,23439.8,0
2017/10/25,04:11:00,23439.8,23444.8,23437.8,23440.8,0
2017/10/25,04:12:00,23440.8,23446.8,23438.8,23442.8,0
2017/10/25,04:13:00,23442.8,23442.8,23436.8,23441.8,0
2017/10/25,04:14:00,23441.8,23446.8,23440.8,23444.8,0
2017/10/25,04:15:00,23444.8,23445.8,23441.8,23442.8,0
2017/10/25,04:16:00,23443.8,23449.8,23442.8,23448.8,0
2017/10/25,04:17:00,23449.8,23450.8,23447.8,23450.8,0
2017/10/25,04:18:00,23449.8,23450.8,23446.8,23447.8,0
2017/10/25,04:19:00,23448.8,23450.8,23446.8,23448.8,0
2017/10/25,04:20:00,23449.8,23450.8,23446.8,23447.8,0
2017/10/25,04:21:00,23448.8,23450.8,23446.8,23447.8,0
2017/10/25,04:22:00,23448.8,23449.8,23445.8,23448.8,0
2017/10/25,04:23:00,23449.8,23452.8,23448.8,23451.8,0
2017/10/25,04:24:00,23451.8,23452.8,23449.8,23451.8,0
2017/10/25,04:25:00,23452.8,23454.8,23449.8,23450.8,0
2017/10/25,04:26:00,23451.8,23453.8,23447.8,23448.8,0
2017/10/25,04:27:00,23448.8,23451.8,23447.8,23449.8,0
2017/10/25,04:28:00,23448.8,23449.8,23445.8,23448.8,0
2017/10/25,04:29:00,23448.8,23448.8,23446.8,23446.8,0
2017/10/25,04:30:00,23445.8,23446.8,23441.8,23442.8,0
2017/10/25,04:31:00,23443.8,23448.8,23442.8,23447.8,0
2017/10/25,04:32:00,23447.8,23449.8,23446.8,23448.8,0
2017/10/25,04:33:00,23448.8,23448.8,23446.8,23446.8,0
2017/10/25,04:34:00,23446.8,23452.8,23445.8,23451.8,0
2017/10/25,04:35:00,23451.8,23454.8,23450.8,23454.8,0
2017/10/25,04:36:00,23453.8,23455.8,23451.8,23451.8,0
2017/10/25,04:37:00,23452.8,23452.8,23449.8,23450.8,0
2017/10/25,04:38:00,23451.8,23451.8,23447.8,23449.8,0
2017/10/25,04:39:00,23449.8,23453.8,23448.8,23451.8,0
2017/10/25,04:40:00,23451.8,23452.8,23448.8,23449.8,0
2017/10/25,04:41:00,23449.8,23453.8,23448.8,23452.8,0
2017/10/25,04:42:00,23452.8,23452.8,23449.8,23450.8,0
2017/10/25,04:43:00,23449.8,23452.8,23448.8,23451.8,0
2017/10/25,04:44:00,23451.8,23451.8,23448.8,23448.8,0
2017/10/25,04:45:00,23448.8,23448.8,23442.8,23444.8,0
2017/10/25,04:46:00,23444.8,23444.8,23438.8,23441.8,0
2017/10/25,04:47:00,23442.8,23442.8,23437.8,23438.8,0
2017/10/25,04:48:00,23439.8,23443.8,23439.8,23442.8,0
2017/10/25,04:49:00,23443.8,23445.8,23442.8,23445.8,0
2017/10/25,04:50:00,23445.8,23447.8,23444.8,23446.8,0
2017/10/25,04:51:00,23446.8,23452.8,23444.8,23448.8,0
2017/10/25,04:52:00,23449.8,23450.8,23444.8,23447.8,0
2017/10/25,04:53:00,23447.8,23447.8,23442.8,23444.8,0
2017/10/25,04:54:00,23444.8,23444.8,23439.8,23439.8,0
2017/10/25,04:55:00,23440.8,23441.8,23438.8,23441.8,0
2017/10/25,04:56:00,23441.8,23441.8,23436.8,23439.8,0
2017/10/25,04:57:00,23439.8,23439.8,23436.8,23437.8,0
2017/10/25,04:58:00,23438.8,23441.8,23433.8,23435.8,0
2017/10/25,04:59:00,23436.8,23439.8,23434.8,23434.8,0
2017/10/25,05:00:00,23435.8,23444.8,23434.8,23441.8,0
2017/10/25,07:02:00,23434.8,23438.8,23432.8,23438.8,0
2017/10/25,07:03:00,23439.8,23442.8,23439.8,23441.8,0
2017/10/25,07:04:00,23441.8,23441.8,23438.8,23440.8,0
2017/10/25,07:05:00,23441.8,23443.8,23439.8,23439.8,0
2017/10/25,07:06:00,23439.8,23440.8,23439.8,23439.8,0
2017/10/25,07:07:00,23439.8,23440.8,23438.8,23440.8,0
2017/10/25,07:08:00,23439.8,23440.8,23439.8,23440.8,0
2017/10/25,07:09:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,07:10:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,07:11:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,07:12:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,07:15:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,07:16:00,23439.8,23439.8,23439.8,23439.8,0
2017/10/25,07:17:00,23439.8,23439.8,23435.8,23436.8,0
2017/10/25,07:18:00,23435.8,23437.8,23435.8,23437.8,0
2017/10/25,07:19:00,23436.8,23438.8,23436.8,23438.8,0
2017/10/25,07:20:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,07:22:00,23438.8,23438.8,23437.8,23438.8,0
2017/10/25,07:23:00,23439.8,23439.8,23437.8,23438.8,0
2017/10/25,07:24:00,23437.8,23438.8,23437.8,23437.8,0
2017/10/25,07:25:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,07:27:00,23437.8,23437.8,23436.8,23437.8,0
2017/10/25,07:28:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,07:29:00,23435.8,23436.8,23435.8,23435.8,0
2017/10/25,07:30:00,23435.8,23436.8,23434.8,23435.8,0
2017/10/25,07:31:00,23436.8,23436.8,23436.8,23436.8,0
2017/10/25,07:32:00,23437.8,23438.8,23437.8,23438.8,0
2017/10/25,07:33:00,23438.8,23439.8,23438.8,23438.8,0
2017/10/25,07:34:00,23439.8,23439.8,23439.8,23439.8,0
2017/10/25,07:35:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,07:40:00,23438.8,23438.8,23438.8,23438.8,0
2017/10/25,07:41:00,23439.8,23439.8,23437.8,23438.8,0
2017/10/25,07:43:00,23438.8,23438.8,23436.8,23436.8,0
2017/10/25,07:44:00,23436.8,23436.8,23435.8,23436.8,0
2017/10/25,07:45:00,23435.8,23436.8,23435.8,23436.8,0
2017/10/25,07:47:00,23435.8,23438.8,23434.8,23436.8,0
2017/10/25,07:48:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,07:49:00,23437.8,23438.8,23436.8,23436.8,0
2017/10/25,07:50:00,23435.8,23436.8,23435.8,23436.8,0
2017/10/25,07:51:00,23436.8,23437.8,23436.8,23437.8,0
2017/10/25,07:52:00,23437.8,23438.8,23437.8,23437.8,0
2017/10/25,07:53:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,07:55:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,07:58:00,23436.8,23436.8,23436.8,23436.8,0
2017/10/25,07:59:00,23437.8,23437.8,23437.8,23437.8,0
2017/10/25,08:00:00,23436.8,23437.8,23436.8,23437.8,0
2017/10/25,08:01:00,23437.8,23437.8,23436.8,23437.8,0
2017/10/25,08:02:00,23436.8,23437.8,23436.8,23437.8,0
2017/10/25,08:03:00,23436.8,23437.8,23436.8,23436.8,0
2017/10/25,08:04:00,23435.8,23436.8,23435.8,23436.8,0
2017/10/25,08:05:00,23436.8,23436.8,23432.8,23433.8,0
2017/10/25,08:06:00,23434.8,23434.8,23431.8,23433.8,0
2017/10/25,08:07:00,23434.8,23434.8,23433.8,23433.8,0
2017/10/25,08:08:00,23434.8,23435.8,23434.8,23434.8,0
2017/10/25,08:09:00,23434.8,23435.8,23434.8,23434.8,0
2017/10/25,08:11:00,23434.8,23435.8,23432.8,23435.8,0
2017/10/25,08:12:00,23434.8,23434.8,23432.8,23434.8,0
2017/10/25,08:13:00,23433.8,23435.8,23433.8,23433.8,0
2017/10/25,08:15:00,23434.8,23435.8,23433.8,23435.8,0
2017/10/25,08:16:00,23435.8,23435.8,23434.8,23434.8,0
2017/10/25,08:17:00,23435.8,23435.8,23434.8,23434.8,0
2017/10/25,08:18:00,23434.8,23435.8,23433.8,23434.8,0
2017/10/25,08:19:00,23435.8,23435.8,23435.8,23435.8,0
2017/10/25,08:20:00,23435.8,23435.8,23435.8,23435.8,0
2017/10/25,08:22:00,23435.8,23435.8,23434.8,23434.8,0
2017/10/25,08:23:00,23435.8,23435.8,23434.8,23435.8,0
2017/10/25,08:24:00,23434.8,23435.8,23434.8,23435.8,0
2017/10/25,08:25:00,23434.8,23435.8,23434.8,23435.8,0
2017/10/25,08:26:00,23434.8,23435.8,23434.8,23435.8,0
2017/10/25,08:27:00,23435.8,23435.8,23435.8,23435.8,0
2017/10/25,08:29:00,23435.8,23435.8,23434.8,23434.8,0
2017/10/25,08:31:00,23435.8,23439.8,23435.8,23437.8,0
2017/10/25,08:32:00,23438.8,23439.8,23438.8,23439.8,0
2017/10/25,08:33:00,23440.8,23440.8,23439.8,23439.8,0
2017/10/25,08:34:00,23440.8,23440.8,23439.8,23439.8,0
2017/10/25,08:35:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,08:36:00,23441.8,23442.8,23441.8,23441.8,0
2017/10/25,08:37:00,23442.8,23443.8,23441.8,23441.8,0
2017/10/25,08:38:00,23442.8,23443.8,23441.8,23442.8,0
2017/10/25,08:39:00,23441.8,23442.8,23441.8,23442.8,0
2017/10/25,08:40:00,23442.8,23442.8,23441.8,23442.8,0
2017/10/25,08:41:00,23443.8,23443.8,23442.8,23443.8,0
2017/10/25,08:42:00,23443.8,23443.8,23442.8,23443.8,0
2017/10/25,08:43:00,23443.8,23443.8,23441.8,23442.8,0
2017/10/25,08:44:00,23442.8,23443.8,23442.8,23442.8,0
2017/10/25,08:45:00,23443.8,23444.8,23443.8,23444.8,0
2017/10/25,08:46:00,23444.8,23444.8,23441.8,23442.8,0
2017/10/25,08:47:00,23441.8,23443.8,23441.8,23442.8,0
2017/10/25,08:48:00,23443.8,23444.8,23442.8,23443.8,0
2017/10/25,08:49:00,23444.8,23444.8,23442.8,23443.8,0
2017/10/25,08:50:00,23444.8,23446.8,23443.8,23445.8,0
2017/10/25,08:51:00,23445.8,23447.8,23444.8,23447.8,0
2017/10/25,08:52:00,23446.8,23447.8,23445.8,23446.8,0
2017/10/25,08:53:00,23446.8,23446.8,23446.8,23446.8,0
2017/10/25,08:54:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,08:55:00,23446.8,23446.8,23446.8,23446.8,0
2017/10/25,08:56:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,08:57:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,08:58:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,08:59:00,23445.8,23446.8,23445.8,23446.8,0
2017/10/25,09:00:00,23446.8,23446.8,23445.8,23445.8,0
2017/10/25,09:01:00,23445.8,23445.8,23443.8,23443.8,0
2017/10/25,09:02:00,23444.8,23444.8,23442.8,23443.8,0
2017/10/25,09:03:00,23444.8,23444.8,23443.8,23444.8,0
2017/10/25,09:04:00,23445.8,23445.8,23443.8,23444.8,0
2017/10/25,09:05:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,09:06:00,23444.8,23444.8,23442.8,23442.8,0
2017/10/25,09:07:00,23442.8,23442.8,23441.8,23442.8,0
2017/10/25,09:08:00,23442.8,23443.8,23440.8,23440.8,0
2017/10/25,09:09:00,23439.8,23440.8,23438.8,23439.8,0
2017/10/25,09:10:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,09:12:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,09:13:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,09:14:00,23442.8,23444.8,23442.8,23443.8,0
2017/10/25,09:15:00,23444.8,23444.8,23443.8,23444.8,0
2017/10/25,09:16:00,23444.8,23444.8,23442.8,23442.8,0
2017/10/25,09:17:00,23443.8,23443.8,23442.8,23443.8,0
2017/10/25,09:18:00,23443.8,23444.8,23443.8,23443.8,0
2017/10/25,09:19:00,23444.8,23444.8,23444.8,23444.8,0
2017/10/25,09:20:00,23445.8,23447.8,23445.8,23446.8,0
2017/10/25,09:21:00,23446.8,23447.8,23445.8,23447.8,0
2017/10/25,09:22:00,23447.8,23447.8,23446.8,23447.8,0
2017/10/25,09:23:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,09:24:00,23448.8,23449.8,23448.8,23449.8,0
2017/10/25,09:25:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,09:26:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,09:27:00,23448.8,23449.8,23448.8,23449.8,0
2017/10/25,09:28:00,23449.8,23449.8,23446.8,23446.8,0
2017/10/25,09:29:00,23447.8,23447.8,23446.8,23447.8,0
2017/10/25,09:30:00,23447.8,23447.8,23446.8,23447.8,0
2017/10/25,09:31:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,09:33:00,23446.8,23446.8,23445.8,23445.8,0
2017/10/25,09:35:00,23446.8,23446.8,23445.8,23445.8,0
2017/10/25,09:36:00,23445.8,23445.8,23444.8,23444.8,0
2017/10/25,09:37:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,09:38:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,09:39:00,23442.8,23442.8,23438.8,23439.8,0
2017/10/25,09:40:00,23440.8,23440.8,23438.8,23440.8,0
2017/10/25,09:41:00,23439.8,23441.8,23439.8,23440.8,0
2017/10/25,09:42:00,23440.8,23440.8,23438.8,23439.8,0
2017/10/25,09:43:00,23439.8,23439.8,23437.8,23438.8,0
2017/10/25,09:44:00,23439.8,23440.8,23438.8,23440.8,0
2017/10/25,09:46:00,23440.8,23440.8,23440.8,23440.8,0
2017/10/25,09:47:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,09:48:00,23441.8,23442.8,23441.8,23441.8,0
2017/10/25,09:49:00,23442.8,23442.8,23442.8,23442.8,0
2017/10/25,09:50:00,23442.8,23442.8,23440.8,23441.8,0
2017/10/25,09:51:00,23441.8,23441.8,23441.8,23441.8,0
2017/10/25,09:52:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,09:53:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,09:54:00,23441.8,23441.8,23438.8,23439.8,0
2017/10/25,09:55:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,09:56:00,23437.8,23437.8,23435.8,23435.8,0
2017/10/25,09:57:00,23436.8,23436.8,23428.8,23429.8,0
2017/10/25,09:58:00,23429.8,23432.8,23428.8,23431.8,0
2017/10/25,09:59:00,23432.8,23432.8,23430.8,23430.8,0
2017/10/25,10:00:00,23430.8,23431.8,23429.8,23430.8,0
2017/10/25,10:01:00,23431.8,23431.8,23430.8,23430.8,0
2017/10/25,10:02:00,23431.8,23431.8,23431.8,23431.8,0
2017/10/25,10:03:00,23432.8,23434.8,23432.8,23434.8,0
2017/10/25,10:04:00,23434.8,23434.8,23433.8,23434.8,0
2017/10/25,10:05:00,23435.8,23436.8,23435.8,23435.8,0
2017/10/25,10:06:00,23435.8,23435.8,23434.8,23434.8,0
2017/10/25,10:07:00,23434.8,23434.8,23432.8,23432.8,0
2017/10/25,10:08:00,23433.8,23433.8,23431.8,23432.8,0
2017/10/25,10:09:00,23433.8,23434.8,23433.8,23433.8,0
2017/10/25,10:10:00,23434.8,23435.8,23433.8,23435.8,0
2017/10/25,10:11:00,23436.8,23437.8,23435.8,23436.8,0
2017/10/25,10:12:00,23436.8,23436.8,23435.8,23436.8,0
2017/10/25,10:13:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,10:14:00,23437.8,23437.8,23437.8,23437.8,0
2017/10/25,10:15:00,23438.8,23441.8,23437.8,23440.8,0
2017/10/25,10:16:00,23440.8,23440.8,23437.8,23437.8,0
2017/10/25,10:17:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,10:18:00,23437.8,23437.8,23435.8,23436.8,0
2017/10/25,10:19:00,23436.8,23436.8,23434.8,23435.8,0
2017/10/25,10:20:00,23436.8,23437.8,23435.8,23436.8,0
2017/10/25,10:21:00,23436.8,23436.8,23434.8,23434.8,0
2017/10/25,10:22:00,23435.8,23438.8,23435.8,23438.8,0
2017/10/25,10:23:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,10:24:00,23438.8,23439.8,23438.8,23439.8,0
2017/10/25,10:25:00,23438.8,23439.8,23438.8,23439.8,0
2017/10/25,10:26:00,23438.8,23439.8,23438.8,23438.8,0
2017/10/25,10:27:00,23438.8,23438.8,23436.8,23436.8,0
2017/10/25,10:28:00,23436.8,23437.8,23435.8,23437.8,0
2017/10/25,10:29:00,23438.8,23438.8,23437.8,23438.8,0
2017/10/25,10:30:00,23439.8,23440.8,23438.8,23439.8,0
2017/10/25,10:31:00,23440.8,23441.8,23439.8,23440.8,0
2017/10/25,10:32:00,23441.8,23441.8,23439.8,23441.8,0
2017/10/25,10:33:00,23440.8,23442.8,23440.8,23440.8,0
2017/10/25,10:34:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,10:35:00,23440.8,23441.8,23439.8,23440.8,0
2017/10/25,10:36:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,10:38:00,23440.8,23441.8,23440.8,23441.8,0
2017/10/25,10:39:00,23441.8,23442.8,23440.8,23441.8,0
2017/10/25,10:40:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,10:41:00,23440.8,23440.8,23439.8,23439.8,0
2017/10/25,10:42:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,10:43:00,23438.8,23438.8,23436.8,23436.8,0
2017/10/25,10:44:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,10:45:00,23437.8,23437.8,23434.8,23434.8,0
2017/10/25,10:46:00,23434.8,23435.8,23432.8,23434.8,0
2017/10/25,10:47:00,23435.8,23435.8,23433.8,23434.8,0
2017/10/25,10:48:00,23435.8,23435.8,23434.8,23435.8,0
2017/10/25,10:49:00,23436.8,23437.8,23436.8,23436.8,0
2017/10/25,10:50:00,23437.8,23437.8,23436.8,23437.8,0
2017/10/25,10:51:00,23438.8,23438.8,23438.8,23438.8,0
2017/10/25,10:52:00,23439.8,23441.8,23439.8,23440.8,0
2017/10/25,10:53:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,10:54:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,10:55:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,10:56:00,23439.8,23441.8,23439.8,23440.8,0
2017/10/25,10:57:00,23441.8,23441.8,23438.8,23438.8,0
2017/10/25,10:58:00,23438.8,23439.8,23437.8,23438.8,0
2017/10/25,10:59:00,23439.8,23439.8,23436.8,23437.8,0
2017/10/25,11:00:00,23436.8,23438.8,23436.8,23436.8,0
2017/10/25,11:01:00,23436.8,23438.8,23435.8,23438.8,0
2017/10/25,11:02:00,23437.8,23437.8,23436.8,23437.8,0
2017/10/25,11:03:00,23436.8,23437.8,23436.8,23437.8,0
2017/10/25,11:04:00,23438.8,23438.8,23438.8,23438.8,0
2017/10/25,11:05:00,23437.8,23438.8,23437.8,23437.8,0
2017/10/25,11:06:00,23438.8,23439.8,23437.8,23438.8,0
2017/10/25,11:07:00,23439.8,23441.8,23439.8,23440.8,0
2017/10/25,11:08:00,23439.8,23440.8,23439.8,23439.8,0
2017/10/25,11:09:00,23440.8,23440.8,23438.8,23439.8,0
2017/10/25,11:10:00,23440.8,23440.8,23438.8,23439.8,0
2017/10/25,11:11:00,23439.8,23439.8,23439.8,23439.8,0
2017/10/25,11:12:00,23440.8,23441.8,23439.8,23441.8,0
2017/10/25,11:16:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,11:17:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,11:18:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,11:19:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,11:20:00,23440.8,23441.8,23440.8,23440.8,0
2017/10/25,11:22:00,23439.8,23441.8,23439.8,23441.8,0
2017/10/25,11:23:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,11:28:00,23442.8,23442.8,23439.8,23439.8,0
2017/10/25,11:30:00,23438.8,23438.8,23438.8,23438.8,0
2017/10/25,11:31:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,11:34:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,11:35:00,23439.8,23440.8,23439.8,23439.8,0
2017/10/25,11:36:00,23440.8,23440.8,23439.8,23439.8,0
2017/10/25,11:39:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,11:40:00,23440.8,23440.8,23440.8,23440.8,0
2017/10/25,11:42:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,11:43:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,11:45:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,11:46:00,23441.8,23441.8,23441.8,23441.8,0
2017/10/25,11:47:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,11:48:00,23441.8,23441.8,23441.8,23441.8,0
2017/10/25,11:50:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,11:51:00,23441.8,23441.8,23441.8,23441.8,0
2017/10/25,11:52:00,23441.8,23442.8,23440.8,23442.8,0
2017/10/25,11:53:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,11:55:00,23442.8,23442.8,23442.8,23442.8,0
2017/10/25,11:56:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,11:57:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,11:58:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,12:00:00,23441.8,23442.8,23441.8,23442.8,0
2017/10/25,12:01:00,23442.8,23442.8,23441.8,23442.8,0
2017/10/25,12:02:00,23443.8,23444.8,23443.8,23443.8,0
2017/10/25,12:03:00,23444.8,23444.8,23442.8,23443.8,0
2017/10/25,12:04:00,23443.8,23443.8,23443.8,23443.8,0
2017/10/25,12:06:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,12:07:00,23443.8,23443.8,23443.8,23443.8,0
2017/10/25,12:08:00,23443.8,23443.8,23443.8,23443.8,0
2017/10/25,12:09:00,23443.8,23443.8,23443.8,23443.8,0
2017/10/25,12:11:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,12:12:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,12:15:00,23444.8,23444.8,23444.8,23444.8,0
2017/10/25,12:16:00,23444.8,23444.8,23444.8,23444.8,0
2017/10/25,12:17:00,23445.8,23445.8,23444.8,23445.8,0
2017/10/25,12:18:00,23444.8,23447.8,23444.8,23445.8,0
2017/10/25,12:20:00,23446.8,23446.8,23446.8,23446.8,0
2017/10/25,12:21:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,12:22:00,23447.8,23448.8,23446.8,23448.8,0
2017/10/25,12:23:00,23448.8,23449.8,23448.8,23448.8,0
2017/10/25,12:24:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,12:25:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,12:26:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,12:28:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,12:29:00,23447.8,23448.8,23446.8,23447.8,0
2017/10/25,12:30:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,12:31:00,23446.8,23447.8,23446.8,23447.8,0
2017/10/25,12:32:00,23446.8,23447.8,23446.8,23446.8,0
2017/10/25,12:33:00,23447.8,23448.8,23447.8,23447.8,0
2017/10/25,12:34:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,12:35:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,12:36:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,12:37:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,12:38:00,23450.8,23453.8,23449.8,23451.8,0
2017/10/25,12:39:00,23452.8,23461.8,23452.8,23459.8,0
2017/10/25,12:40:00,23459.8,23459.8,23455.8,23456.8,0
2017/10/25,12:41:00,23457.8,23458.8,23456.8,23457.8,0
2017/10/25,12:42:00,23457.8,23457.8,23454.8,23454.8,0
2017/10/25,12:43:00,23453.8,23454.8,23452.8,23454.8,0
2017/10/25,12:44:00,23455.8,23455.8,23454.8,23454.8,0
2017/10/25,12:45:00,23455.8,23455.8,23455.8,23455.8,0
2017/10/25,12:46:00,23455.8,23455.8,23454.8,23454.8,0
2017/10/25,12:47:00,23454.8,23454.8,23453.8,23454.8,0
2017/10/25,12:48:00,23454.8,23454.8,23454.8,23454.8,0
2017/10/25,12:49:00,23454.8,23454.8,23453.8,23454.8,0
2017/10/25,12:50:00,23454.8,23454.8,23452.8,23452.8,0
2017/10/25,12:51:00,23452.8,23452.8,23451.8,23452.8,0
2017/10/25,12:52:00,23453.8,23453.8,23453.8,23453.8,0
2017/10/25,12:53:00,23454.8,23455.8,23454.8,23454.8,0
2017/10/25,12:56:00,23454.8,23454.8,23453.8,23453.8,0
2017/10/25,12:57:00,23453.8,23453.8,23450.8,23450.8,0
2017/10/25,12:58:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,12:59:00,23451.8,23452.8,23450.8,23451.8,0
2017/10/25,13:00:00,23451.8,23451.8,23449.8,23449.8,0
2017/10/25,13:01:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,13:03:00,23451.8,23451.8,23450.8,23450.8,0
2017/10/25,13:05:00,23451.8,23451.8,23451.8,23451.8,0
2017/10/25,13:06:00,23451.8,23451.8,23451.8,23451.8,0
2017/10/25,13:10:00,23451.8,23451.8,23450.8,23450.8,0
2017/10/25,13:11:00,23449.8,23450.8,23449.8,23450.8,0
2017/10/25,13:13:00,23450.8,23450.8,23448.8,23448.8,0
2017/10/25,13:16:00,23449.8,23449.8,23449.8,23449.8,0
2017/10/25,13:20:00,23449.8,23449.8,23447.8,23448.8,0
2017/10/25,13:21:00,23447.8,23448.8,23447.8,23447.8,0
2017/10/25,13:22:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,13:23:00,23447.8,23447.8,23447.8,23447.8,0
2017/10/25,13:24:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,13:25:00,23448.8,23448.8,23447.8,23447.8,0
2017/10/25,13:26:00,23448.8,23448.8,23448.8,23448.8,0
2017/10/25,13:27:00,23447.8,23448.8,23447.8,23448.8,0
2017/10/25,13:28:00,23448.8,23448.8,23447.8,23447.8,0
2017/10/25,13:32:00,23448.8,23448.8,23448.8,23448.8,0
2017/10/25,13:34:00,23449.8,23449.8,23449.8,23449.8,0
2017/10/25,13:36:00,23450.8,23450.8,23449.8,23449.8,0
2017/10/25,13:37:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,13:38:00,23449.8,23449.8,23449.8,23449.8,0
2017/10/25,13:40:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,13:41:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,13:42:00,23449.8,23450.8,23449.8,23450.8,0
2017/10/25,13:43:00,23450.8,23450.8,23449.8,23450.8,0
2017/10/25,13:44:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,13:45:00,23450.8,23450.8,23449.8,23450.8,0
2017/10/25,13:46:00,23449.8,23449.8,23449.8,23449.8,0
2017/10/25,13:47:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,13:48:00,23449.8,23450.8,23449.8,23450.8,0
2017/10/25,13:49:00,23450.8,23450.8,23448.8,23448.8,0
2017/10/25,13:51:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,13:53:00,23448.8,23448.8,23448.8,23448.8,0
2017/10/25,13:54:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,13:55:00,23447.8,23448.8,23446.8,23447.8,0
2017/10/25,13:56:00,23447.8,23447.8,23445.8,23445.8,0
2017/10/25,13:57:00,23445.8,23445.8,23443.8,23444.8,0
2017/10/25,13:58:00,23444.8,23444.8,23442.8,23443.8,0
2017/10/25,13:59:00,23443.8,23443.8,23441.8,23441.8,0
2017/10/25,14:00:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,14:01:00,23441.8,23442.8,23440.8,23441.8,0
2017/10/25,14:02:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,14:03:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,14:04:00,23440.8,23440.8,23438.8,23438.8,0
2017/10/25,14:06:00,23438.8,23438.8,23434.8,23435.8,0
2017/10/25,14:07:00,23435.8,23436.8,23434.8,23434.8,0
2017/10/25,14:08:00,23435.8,23435.8,23434.8,23434.8,0
2017/10/25,14:09:00,23435.8,23437.8,23435.8,23436.8,0
2017/10/25,14:10:00,23436.8,23436.8,23433.8,23433.8,0
2017/10/25,14:11:00,23432.8,23433.8,23429.8,23430.8,0
2017/10/25,14:12:00,23430.8,23431.8,23427.8,23428.8,0
2017/10/25,14:13:00,23428.8,23428.8,23424.8,23424.8,0
2017/10/25,14:14:00,23424.8,23424.8,23417.8,23420.8,0
2017/10/25,14:15:00,23420.8,23422.8,23417.8,23422.8,0
2017/10/25,14:16:00,23422.8,23422.8,23421.8,23422.8,0
2017/10/25,14:17:00,23422.8,23434.8,23421.8,23430.8,0
2017/10/25,14:18:00,23430.8,23433.8,23427.8,23430.8,0
2017/10/25,14:19:00,23430.8,23431.8,23428.8,23430.8,0
2017/10/25,14:20:00,23430.8,23432.8,23429.8,23432.8,0
2017/10/25,14:21:00,23433.8,23433.8,23432.8,23432.8,0
2017/10/25,14:22:00,23432.8,23432.8,23431.8,23432.8,0
2017/10/25,14:24:00,23433.8,23436.8,23433.8,23435.8,0
2017/10/25,14:25:00,23435.8,23435.8,23433.8,23433.8,0
2017/10/25,14:26:00,23434.8,23434.8,23433.8,23433.8,0
2017/10/25,14:27:00,23433.8,23433.8,23431.8,23431.8,0
2017/10/25,14:28:00,23431.8,23431.8,23427.8,23428.8,0
2017/10/25,14:29:00,23428.8,23429.8,23424.8,23428.8,0
2017/10/25,14:30:00,23428.8,23431.8,23427.8,23430.8,0
2017/10/25,14:31:00,23430.8,23430.8,23426.8,23430.8,0
2017/10/25,14:32:00,23431.8,23432.8,23428.8,23430.8,0
2017/10/25,14:33:00,23430.8,23430.8,23429.8,23430.8,0
2017/10/25,14:34:00,23431.8,23431.8,23428.8,23429.8,0
2017/10/25,14:35:00,23429.8,23429.8,23425.8,23425.8,0
2017/10/25,14:36:00,23425.8,23427.8,23422.8,23424.8,0
2017/10/25,14:37:00,23423.8,23425.8,23420.8,23421.8,0
2017/10/25,14:38:00,23421.8,23422.8,23420.8,23421.8,0
2017/10/25,14:39:00,23421.8,23423.8,23420.8,23423.8,0
2017/10/25,14:40:00,23423.8,23426.8,23422.8,23426.8,0
2017/10/25,14:41:00,23426.8,23426.8,23421.8,23423.8,0
2017/10/25,14:42:00,23424.8,23427.8,23424.8,23426.8,0
2017/10/25,14:43:00,23427.8,23427.8,23425.8,23426.8,0
2017/10/25,14:44:00,23426.8,23426.8,23423.8,23424.8,0
2017/10/25,14:45:00,23424.8,23424.8,23422.8,23422.8,0
2017/10/25,14:46:00,23423.8,23426.8,23422.8,23425.8,0
2017/10/25,14:47:00,23425.8,23425.8,23424.8,23425.8,0
2017/10/25,14:48:00,23425.8,23426.8,23424.8,23426.8,0
2017/10/25,14:49:00,23427.8,23427.8,23426.8,23426.8,0
2017/10/25,14:50:00,23427.8,23428.8,23426.8,23427.8,0
2017/10/25,14:51:00,23428.8,23428.8,23426.8,23427.8,0
2017/10/25,14:52:00,23428.8,23429.8,23427.8,23428.8,0
2017/10/25,14:53:00,23429.8,23429.8,23428.8,23428.8,0
2017/10/25,14:54:00,23428.8,23428.8,23427.8,23428.8,0
2017/10/25,14:55:00,23429.8,23431.8,23429.8,23430.8,0
2017/10/25,14:56:00,23430.8,23431.8,23429.8,23429.8,0
2017/10/25,14:57:00,23430.8,23430.8,23429.8,23430.8,0
2017/10/25,14:58:00,23429.8,23429.8,23428.8,23429.8,0
2017/10/25,14:59:00,23430.8,23431.8,23430.8,23430.8,0
2017/10/25,15:00:00,23431.8,23432.8,23430.8,23431.8,0
2017/10/25,15:01:00,23432.8,23436.8,23431.8,23435.8,0
2017/10/25,15:02:00,23436.8,23441.8,23435.8,23440.8,0
2017/10/25,15:03:00,23441.8,23445.8,23440.8,23443.8,0
2017/10/25,15:04:00,23443.8,23443.8,23439.8,23440.8,0
2017/10/25,15:05:00,23440.8,23440.8,23437.8,23437.8,0
2017/10/25,15:06:00,23437.8,23439.8,23434.8,23437.8,0
2017/10/25,15:07:00,23438.8,23438.8,23435.8,23435.8,0
2017/10/25,15:08:00,23436.8,23436.8,23434.8,23435.8,0
2017/10/25,15:09:00,23436.8,23437.8,23434.8,23435.8,0
2017/10/25,15:10:00,23436.8,23438.8,23435.8,23437.8,0
2017/10/25,15:11:00,23438.8,23439.8,23437.8,23439.8,0
2017/10/25,15:12:00,23440.8,23441.8,23438.8,23438.8,0
2017/10/25,15:13:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,15:14:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,15:15:00,23440.8,23441.8,23440.8,23440.8,0
2017/10/25,15:16:00,23440.8,23440.8,23437.8,23438.8,0
2017/10/25,15:17:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,15:18:00,23437.8,23440.8,23437.8,23439.8,0
2017/10/25,15:19:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,15:20:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,15:21:00,23437.8,23437.8,23436.8,23436.8,0
2017/10/25,15:22:00,23437.8,23438.8,23435.8,23438.8,0
2017/10/25,15:23:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,15:24:00,23439.8,23439.8,23437.8,23437.8,0
2017/10/25,15:25:00,23438.8,23438.8,23436.8,23436.8,0
2017/10/25,15:26:00,23437.8,23439.8,23437.8,23438.8,0
2017/10/25,15:27:00,23438.8,23438.8,23436.8,23437.8,0
2017/10/25,15:28:00,23437.8,23438.8,23437.8,23437.8,0
2017/10/25,15:29:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,15:30:00,23437.8,23437.8,23435.8,23435.8,0
2017/10/25,15:31:00,23436.8,23437.8,23436.8,23436.8,0
2017/10/25,15:32:00,23437.8,23437.8,23435.8,23435.8,0
2017/10/25,15:33:00,23436.8,23437.8,23435.8,23435.8,0
2017/10/25,15:34:00,23436.8,23437.8,23436.8,23437.8,0
2017/10/25,15:35:00,23438.8,23438.8,23437.8,23438.8,0
2017/10/25,15:36:00,23438.8,23439.8,23437.8,23439.8,0
2017/10/25,15:37:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,15:38:00,23438.8,23438.8,23437.8,23438.8,0
2017/10/25,15:39:00,23439.8,23440.8,23439.8,23439.8,0
2017/10/25,15:41:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,15:42:00,23441.8,23442.8,23441.8,23442.8,0
2017/10/25,15:43:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,15:44:00,23441.8,23442.8,23440.8,23442.8,0
2017/10/25,15:45:00,23442.8,23442.8,23440.8,23440.8,0
2017/10/25,15:46:00,23441.8,23441.8,23440.8,23440.8,0
2017/10/25,15:48:00,23440.8,23440.8,23437.8,23437.8,0
2017/10/25,15:49:00,23438.8,23439.8,23438.8,23439.8,0
2017/10/25,15:50:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,15:51:00,23440.8,23440.8,23438.8,23438.8,0
2017/10/25,15:53:00,23438.8,23438.8,23437.8,23438.8,0
2017/10/25,15:54:00,23438.8,23438.8,23437.8,23437.8,0
2017/10/25,15:55:00,23436.8,23437.8,23436.8,23437.8,0
2017/10/25,15:56:00,23437.8,23437.8,23436.8,23437.8,0
2017/10/25,15:57:00,23438.8,23438.8,23437.8,23438.8,0
2017/10/25,15:58:00,23439.8,23440.8,23439.8,23440.8,0
2017/10/25,15:59:00,23441.8,23441.8,23439.8,23439.8,0
2017/10/25,16:00:00,23439.8,23440.8,23438.8,23439.8,0
2017/10/25,16:01:00,23440.8,23440.8,23436.8,23437.8,0
2017/10/25,16:02:00,23438.8,23439.8,23432.8,23433.8,0
2017/10/25,16:03:00,23434.8,23437.8,23432.8,23436.8,0
2017/10/25,16:04:00,23436.8,23436.8,23430.8,23432.8,0
2017/10/25,16:05:00,23431.8,23439.8,23431.8,23438.8,0
2017/10/25,16:06:00,23438.8,23438.8,23434.8,23436.8,0
2017/10/25,16:07:00,23435.8,23439.8,23435.8,23439.8,0
2017/10/25,16:08:00,23440.8,23440.8,23437.8,23438.8,0
2017/10/25,16:09:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,16:10:00,23439.8,23439.8,23437.8,23438.8,0
2017/10/25,16:11:00,23438.8,23438.8,23433.8,23435.8,0
2017/10/25,16:12:00,23436.8,23437.8,23434.8,23434.8,0
2017/10/25,16:13:00,23434.8,23434.8,23432.8,23434.8,0
2017/10/25,16:14:00,23435.8,23435.8,23432.8,23433.8,0
2017/10/25,16:15:00,23433.8,23434.8,23432.8,23434.8,0
2017/10/25,16:16:00,23434.8,23435.8,23432.8,23433.8,0
2017/10/25,16:17:00,23432.8,23435.8,23432.8,23434.8,0
2017/10/25,16:18:00,23434.8,23434.8,23432.8,23433.8,0
2017/10/25,16:19:00,23434.8,23436.8,23434.8,23435.8,0
2017/10/25,16:20:00,23436.8,23438.8,23436.8,23437.8,0
2017/10/25,16:21:00,23438.8,23440.8,23437.8,23440.8,0
2017/10/25,16:22:00,23440.8,23445.8,23439.8,23445.8,0
2017/10/25,16:23:00,23446.8,23447.8,23443.8,23445.8,0
2017/10/25,16:24:00,23445.8,23447.8,23444.8,23445.8,0
2017/10/25,16:25:00,23445.8,23445.8,23444.8,23445.8,0
2017/10/25,16:26:00,23446.8,23447.8,23445.8,23445.8,0
2017/10/25,16:27:00,23445.8,23448.8,23444.8,23448.8,0
2017/10/25,16:28:00,23448.8,23448.8,23446.8,23446.8,0
2017/10/25,16:29:00,23446.8,23447.8,23445.8,23446.8,0
2017/10/25,16:30:00,23447.8,23448.8,23447.8,23448.8,0
2017/10/25,16:31:00,23449.8,23449.8,23447.8,23448.8,0
2017/10/25,16:32:00,23448.8,23449.8,23447.8,23449.8,0
2017/10/25,16:34:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,16:35:00,23448.8,23449.8,23447.8,23448.8,0
2017/10/25,16:36:00,23448.8,23448.8,23445.8,23445.8,0
2017/10/25,16:37:00,23445.8,23447.8,23444.8,23447.8,0
2017/10/25,16:38:00,23447.8,23448.8,23444.8,23446.8,0
2017/10/25,16:39:00,23446.8,23447.8,23444.8,23446.8,0
2017/10/25,16:40:00,23447.8,23448.8,23446.8,23446.8,0
2017/10/25,16:41:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,16:43:00,23446.8,23446.8,23444.8,23446.8,0
2017/10/25,16:44:00,23447.8,23448.8,23446.8,23447.8,0
2017/10/25,16:45:00,23448.8,23455.8,23447.8,23452.8,0
2017/10/25,16:46:00,23452.8,23454.8,23451.8,23453.8,0
2017/10/25,16:47:00,23454.8,23454.8,23451.8,23452.8,0
2017/10/25,16:48:00,23453.8,23453.8,23451.8,23452.8,0
2017/10/25,16:49:00,23453.8,23453.8,23452.8,23453.8,0
2017/10/25,16:50:00,23453.8,23454.8,23449.8,23449.8,0
2017/10/25,16:51:00,23450.8,23450.8,23448.8,23448.8,0
2017/10/25,16:52:00,23449.8,23449.8,23447.8,23449.8,0
2017/10/25,16:53:00,23450.8,23450.8,23448.8,23448.8,0
2017/10/25,16:54:00,23448.8,23450.8,23447.8,23448.8,0
2017/10/25,16:55:00,23448.8,23449.8,23448.8,23448.8,0
2017/10/25,16:56:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,16:57:00,23448.8,23448.8,23448.8,23448.8,0
2017/10/25,16:58:00,23448.8,23450.8,23448.8,23449.8,0
2017/10/25,16:59:00,23449.8,23449.8,23447.8,23447.8,0
2017/10/25,17:00:00,23448.8,23449.8,23448.8,23449.8,0
2017/10/25,17:01:00,23449.8,23451.8,23449.8,23449.8,0
2017/10/25,17:02:00,23450.8,23450.8,23448.8,23449.8,0
2017/10/25,17:03:00,23450.8,23452.8,23450.8,23450.8,0
2017/10/25,17:04:00,23451.8,23451.8,23446.8,23446.8,0
2017/10/25,17:05:00,23447.8,23448.8,23446.8,23447.8,0
2017/10/25,17:06:00,23448.8,23448.8,23442.8,23442.8,0
2017/10/25,17:07:00,23443.8,23445.8,23442.8,23443.8,0
2017/10/25,17:08:00,23443.8,23445.8,23443.8,23443.8,0
2017/10/25,17:09:00,23444.8,23444.8,23444.8,23444.8,0
2017/10/25,17:10:00,23444.8,23446.8,23443.8,23446.8,0
2017/10/25,17:11:00,23446.8,23446.8,23442.8,23443.8,0
2017/10/25,17:12:00,23443.8,23443.8,23438.8,23438.8,0
2017/10/25,17:13:00,23439.8,23441.8,23438.8,23440.8,0
2017/10/25,17:14:00,23441.8,23442.8,23441.8,23441.8,0
2017/10/25,17:15:00,23441.8,23441.8,23438.8,23440.8,0
2017/10/25,17:16:00,23441.8,23441.8,23439.8,23439.8,0
2017/10/25,17:17:00,23439.8,23440.8,23436.8,23439.8,0
2017/10/25,17:18:00,23439.8,23440.8,23438.8,23439.8,0
2017/10/25,17:19:00,23439.8,23441.8,23438.8,23441.8,0
2017/10/25,17:20:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,17:21:00,23441.8,23442.8,23440.8,23441.8,0
2017/10/25,17:22:00,23442.8,23443.8,23441.8,23442.8,0
2017/10/25,17:23:00,23441.8,23442.8,23441.8,23442.8,0
2017/10/25,17:24:00,23442.8,23443.8,23441.8,23442.8,0
2017/10/25,17:25:00,23442.8,23443.8,23441.8,23443.8,0
2017/10/25,17:26:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,17:27:00,23442.8,23442.8,23440.8,23441.8,0
2017/10/25,17:28:00,23442.8,23444.8,23442.8,23444.8,0
2017/10/25,17:29:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,17:30:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,17:31:00,23442.8,23443.8,23440.8,23441.8,0
2017/10/25,17:32:00,23441.8,23442.8,23440.8,23442.8,0
2017/10/25,17:33:00,23442.8,23443.8,23441.8,23443.8,0
2017/10/25,17:34:00,23444.8,23444.8,23442.8,23443.8,0
2017/10/25,17:35:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,17:36:00,23444.8,23444.8,23439.8,23440.8,0
2017/10/25,17:37:00,23441.8,23442.8,23440.8,23442.8,0
2017/10/25,17:38:00,23443.8,23443.8,23440.8,23441.8,0
2017/10/25,17:39:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,17:40:00,23441.8,23443.8,23441.8,23443.8,0
2017/10/25,17:41:00,23443.8,23443.8,23439.8,23439.8,0
2017/10/25,17:42:00,23438.8,23439.8,23437.8,23437.8,0
2017/10/25,17:43:00,23437.8,23438.8,23436.8,23438.8,0
2017/10/25,17:44:00,23439.8,23439.8,23438.8,23439.8,0
2017/10/25,17:45:00,23439.8,23444.8,23439.8,23444.8,0
2017/10/25,17:46:00,23443.8,23446.8,23443.8,23446.8,0
2017/10/25,17:47:00,23446.8,23446.8,23445.8,23446.8,0
2017/10/25,17:48:00,23445.8,23448.8,23445.8,23446.8,0
2017/10/25,17:49:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,17:50:00,23446.8,23446.8,23444.8,23445.8,0
2017/10/25,17:51:00,23445.8,23445.8,23441.8,23443.8,0
2017/10/25,17:52:00,23443.8,23446.8,23442.8,23445.8,0
2017/10/25,17:53:00,23445.8,23446.8,23444.8,23446.8,0
2017/10/25,17:54:00,23447.8,23450.8,23446.8,23448.8,0
2017/10/25,17:55:00,23449.8,23450.8,23447.8,23450.8,0
2017/10/25,17:56:00,23450.8,23453.8,23448.8,23450.8,0
2017/10/25,17:57:00,23451.8,23452.8,23450.8,23451.8,0
2017/10/25,17:58:00,23450.8,23451.8,23448.8,23451.8,0
2017/10/25,17:59:00,23451.8,23451.8,23447.8,23448.8,0
2017/10/25,18:00:00,23449.8,23449.8,23446.8,23447.8,0
2017/10/25,18:01:00,23446.8,23449.8,23446.8,23448.8,0
2017/10/25,18:02:00,23448.8,23448.8,23447.8,23447.8,0
2017/10/25,18:03:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,18:04:00,23446.8,23447.8,23446.8,23446.8,0
2017/10/25,18:05:00,23446.8,23448.8,23445.8,23447.8,0
2017/10/25,18:07:00,23447.8,23447.8,23445.8,23446.8,0
2017/10/25,18:08:00,23446.8,23446.8,23443.8,23443.8,0
2017/10/25,18:10:00,23444.8,23444.8,23443.8,23443.8,0
2017/10/25,18:11:00,23444.8,23445.8,23443.8,23444.8,0
2017/10/25,18:13:00,23444.8,23444.8,23438.8,23438.8,0
2017/10/25,18:14:00,23439.8,23439.8,23437.8,23437.8,0
2017/10/25,18:15:00,23438.8,23439.8,23436.8,23437.8,0
2017/10/25,18:16:00,23438.8,23441.8,23438.8,23440.8,0
2017/10/25,18:17:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,18:18:00,23440.8,23443.8,23440.8,23442.8,0
2017/10/25,18:19:00,23441.8,23442.8,23440.8,23440.8,0
2017/10/25,18:20:00,23439.8,23439.8,23436.8,23437.8,0
2017/10/25,18:21:00,23437.8,23441.8,23437.8,23440.8,0
2017/10/25,18:22:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,18:23:00,23441.8,23441.8,23439.8,23439.8,0
2017/10/25,18:24:00,23439.8,23439.8,23438.8,23438.8,0
2017/10/25,18:25:00,23438.8,23439.8,23437.8,23439.8,0
2017/10/25,18:26:00,23440.8,23440.8,23438.8,23439.8,0
2017/10/25,18:27:00,23440.8,23442.8,23440.8,23441.8,0
2017/10/25,18:28:00,23441.8,23441.8,23440.8,23441.8,0
2017/10/25,18:29:00,23442.8,23444.8,23441.8,23444.8,0
2017/10/25,18:30:00,23444.8,23444.8,23442.8,23443.8,0
2017/10/25,18:32:00,23443.8,23443.8,23440.8,23441.8,0
2017/10/25,18:33:00,23442.8,23442.8,23441.8,23442.8,0
2017/10/25,18:34:00,23441.8,23441.8,23438.8,23438.8,0
2017/10/25,18:36:00,23439.8,23440.8,23438.8,23440.8,0
2017/10/25,18:37:00,23439.8,23442.8,23439.8,23441.8,0
2017/10/25,18:38:00,23440.8,23447.8,23440.8,23446.8,0
2017/10/25,18:39:00,23447.8,23450.8,23446.8,23449.8,0
2017/10/25,18:40:00,23450.8,23450.8,23450.8,23450.8,0
2017/10/25,18:41:00,23451.8,23452.8,23451.8,23452.8,0
2017/10/25,18:42:00,23452.8,23452.8,23451.8,23451.8,0
2017/10/25,18:43:00,23452.8,23452.8,23447.8,23449.8,0
2017/10/25,18:44:00,23449.8,23452.8,23447.8,23451.8,0
2017/10/25,18:45:00,23451.8,23451.8,23450.8,23451.8,0
2017/10/25,18:46:00,23450.8,23451.8,23450.8,23451.8,0
2017/10/25,18:47:00,23451.8,23451.8,23450.8,23451.8,0
2017/10/25,18:48:00,23451.8,23451.8,23450.8,23451.8,0
2017/10/25,18:49:00,23452.8,23454.8,23452.8,23454.8,0
2017/10/25,18:50:00,23454.8,23455.8,23453.8,23454.8,0
2017/10/25,18:51:00,23455.8,23456.8,23454.8,23455.8,0
2017/10/25,18:52:00,23455.8,23456.8,23455.8,23456.8,0
2017/10/25,18:53:00,23457.8,23457.8,23455.8,23456.8,0
2017/10/25,18:54:00,23455.8,23456.8,23454.8,23455.8,0
2017/10/25,18:55:00,23456.8,23458.8,23456.8,23457.8,0
2017/10/25,18:56:00,23458.8,23458.8,23457.8,23457.8,0
2017/10/25,18:57:00,23458.8,23458.8,23457.8,23458.8,0
2017/10/25,18:58:00,23458.8,23458.8,23455.8,23456.8,0
2017/10/25,18:59:00,23455.8,23456.8,23454.8,23454.8,0
2017/10/25,19:00:00,23453.8,23453.8,23450.8,23451.8,0
2017/10/25,19:01:00,23451.8,23451.8,23449.8,23449.8,0
2017/10/25,19:02:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,19:03:00,23449.8,23451.8,23447.8,23451.8,0
2017/10/25,19:04:00,23450.8,23451.8,23450.8,23450.8,0
2017/10/25,19:05:00,23450.8,23450.8,23447.8,23447.8,0
2017/10/25,19:06:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,19:07:00,23446.8,23446.8,23446.8,23446.8,0
2017/10/25,19:08:00,23447.8,23450.8,23447.8,23449.8,0
2017/10/25,19:09:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,19:10:00,23449.8,23449.8,23446.8,23447.8,0
2017/10/25,19:11:00,23447.8,23447.8,23445.8,23445.8,0
2017/10/25,19:12:00,23446.8,23447.8,23445.8,23446.8,0
2017/10/25,19:13:00,23447.8,23447.8,23446.8,23446.8,0
2017/10/25,19:14:00,23447.8,23448.8,23446.8,23448.8,0
2017/10/25,19:15:00,23448.8,23448.8,23446.8,23446.8,0
2017/10/25,19:16:00,23447.8,23449.8,23447.8,23448.8,0
2017/10/25,19:17:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,19:18:00,23450.8,23450.8,23447.8,23447.8,0
2017/10/25,19:19:00,23448.8,23450.8,23448.8,23450.8,0
2017/10/25,19:20:00,23451.8,23455.8,23451.8,23454.8,0
2017/10/25,19:21:00,23455.8,23455.8,23454.8,23454.8,0
2017/10/25,19:22:00,23454.8,23456.8,23454.8,23456.8,0
2017/10/25,19:23:00,23457.8,23457.8,23456.8,23456.8,0
2017/10/25,19:24:00,23457.8,23457.8,23457.8,23457.8,0
2017/10/25,19:25:00,23457.8,23457.8,23456.8,23457.8,0
2017/10/25,19:26:00,23457.8,23457.8,23456.8,23456.8,0
2017/10/25,19:27:00,23457.8,23458.8,23456.8,23458.8,0
2017/10/25,19:28:00,23458.8,23458.8,23455.8,23455.8,0
2017/10/25,19:29:00,23455.8,23455.8,23453.8,23455.8,0
2017/10/25,19:30:00,23455.8,23455.8,23453.8,23454.8,0
2017/10/25,19:31:00,23454.8,23454.8,23452.8,23452.8,0
2017/10/25,19:32:00,23452.8,23454.8,23451.8,23452.8,0
2017/10/25,19:33:00,23453.8,23454.8,23452.8,23453.8,0
2017/10/25,19:34:00,23454.8,23454.8,23452.8,23452.8,0
2017/10/25,19:35:00,23452.8,23452.8,23450.8,23450.8,0
2017/10/25,19:36:00,23450.8,23450.8,23448.8,23448.8,0
2017/10/25,19:37:00,23448.8,23448.8,23446.8,23447.8,0
2017/10/25,19:38:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,19:39:00,23449.8,23450.8,23449.8,23449.8,0
2017/10/25,19:40:00,23450.8,23450.8,23449.8,23450.8,0
2017/10/25,19:41:00,23450.8,23452.8,23449.8,23452.8,0
2017/10/25,19:42:00,23453.8,23453.8,23452.8,23452.8,0
2017/10/25,19:43:00,23453.8,23454.8,23452.8,23453.8,0
2017/10/25,19:44:00,23454.8,23454.8,23453.8,23454.8,0
2017/10/25,19:45:00,23453.8,23454.8,23453.8,23453.8,0
2017/10/25,19:46:00,23452.8,23453.8,23449.8,23449.8,0
2017/10/25,19:47:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,19:48:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,19:49:00,23449.8,23449.8,23447.8,23447.8,0
2017/10/25,19:50:00,23448.8,23451.8,23447.8,23449.8,0
2017/10/25,19:51:00,23449.8,23451.8,23448.8,23449.8,0
2017/10/25,19:52:00,23450.8,23451.8,23450.8,23450.8,0
2017/10/25,19:53:00,23451.8,23452.8,23450.8,23452.8,0
2017/10/25,19:54:00,23452.8,23453.8,23452.8,23452.8,0
2017/10/25,19:55:00,23452.8,23454.8,23452.8,23454.8,0
2017/10/25,19:56:00,23455.8,23455.8,23454.8,23454.8,0
2017/10/25,19:57:00,23455.8,23455.8,23454.8,23454.8,0
2017/10/25,19:58:00,23455.8,23455.8,23454.8,23454.8,0
2017/10/25,19:59:00,23454.8,23454.8,23452.8,23454.8,0
2017/10/25,20:00:00,23455.8,23456.8,23454.8,23456.8,0
2017/10/25,20:01:00,23457.8,23459.8,23454.8,23455.8,0
2017/10/25,20:02:00,23455.8,23455.8,23451.8,23452.8,0
2017/10/25,20:03:00,23451.8,23452.8,23451.8,23452.8,0
2017/10/25,20:04:00,23453.8,23456.8,23453.8,23455.8,0
2017/10/25,20:05:00,23456.8,23456.8,23455.8,23456.8,0
2017/10/25,20:06:00,23457.8,23459.8,23457.8,23459.8,0
2017/10/25,20:08:00,23460.8,23463.8,23460.8,23463.8,0
2017/10/25,20:09:00,23463.8,23463.8,23460.8,23463.8,0
2017/10/25,20:10:00,23464.8,23465.8,23464.8,23464.8,0
2017/10/25,20:11:00,23464.8,23464.8,23454.8,23457.8,0
2017/10/25,20:12:00,23458.8,23458.8,23455.8,23457.8,0
2017/10/25,20:13:00,23456.8,23457.8,23456.8,23457.8,0
2017/10/25,20:14:00,23457.8,23457.8,23454.8,23456.8,0
2017/10/25,20:15:00,23457.8,23457.8,23456.8,23457.8,0
2017/10/25,20:16:00,23457.8,23458.8,23455.8,23458.8,0
2017/10/25,20:17:00,23459.8,23459.8,23458.8,23458.8,0
2017/10/25,20:18:00,23458.8,23458.8,23455.8,23456.8,0
2017/10/25,20:19:00,23457.8,23458.8,23456.8,23457.8,0
2017/10/25,20:20:00,23457.8,23457.8,23453.8,23453.8,0
2017/10/25,20:21:00,23453.8,23454.8,23452.8,23453.8,0
2017/10/25,20:23:00,23453.8,23453.8,23451.8,23451.8,0
2017/10/25,20:24:00,23451.8,23451.8,23449.8,23450.8,0
2017/10/25,20:25:00,23451.8,23453.8,23450.8,23451.8,0
2017/10/25,20:26:00,23451.8,23451.8,23444.8,23447.8,0
2017/10/25,20:27:00,23448.8,23451.8,23448.8,23451.8,0
2017/10/25,20:28:00,23452.8,23453.8,23452.8,23452.8,0
2017/10/25,20:29:00,23452.8,23452.8,23450.8,23451.8,0
2017/10/25,20:30:00,23452.8,23453.8,23451.8,23452.8,0
2017/10/25,20:31:00,23452.8,23453.8,23432.8,23447.8,0
2017/10/25,20:32:00,23447.8,23450.8,23440.8,23441.8,0
2017/10/25,20:33:00,23441.8,23447.8,23436.8,23447.8,0
2017/10/25,20:34:00,23448.8,23450.8,23447.8,23448.8,0
2017/10/25,20:35:00,23448.8,23451.8,23448.8,23450.8,0
2017/10/25,20:36:00,23450.8,23450.8,23444.8,23445.8,0
2017/10/25,20:37:00,23445.8,23446.8,23433.8,23433.8,0
2017/10/25,20:38:00,23434.8,23436.8,23431.8,23432.8,0
2017/10/25,20:39:00,23433.8,23433.8,23418.8,23419.8,0
2017/10/25,20:40:00,23420.8,23426.8,23420.8,23426.8,0
2017/10/25,20:41:00,23427.8,23428.8,23422.8,23422.8,0
2017/10/25,20:42:00,23423.8,23423.8,23419.8,23421.8,0
2017/10/25,20:43:00,23421.8,23424.8,23421.8,23422.8,0
2017/10/25,20:44:00,23423.8,23427.8,23422.8,23427.8,0
2017/10/25,20:45:00,23427.8,23435.8,23427.8,23434.8,0
2017/10/25,20:46:00,23433.8,23435.8,23432.8,23434.8,0
2017/10/25,20:47:00,23435.8,23435.8,23434.8,23435.8,0
2017/10/25,20:48:00,23436.8,23437.8,23435.8,23436.8,0
2017/10/25,20:49:00,23436.8,23436.8,23433.8,23433.8,0
2017/10/25,20:50:00,23433.8,23434.8,23432.8,23434.8,0
2017/10/25,20:51:00,23435.8,23443.8,23435.8,23440.8,0
2017/10/25,20:52:00,23440.8,23446.8,23439.8,23443.8,0
2017/10/25,20:53:00,23444.8,23444.8,23438.8,23440.8,0
2017/10/25,20:54:00,23440.8,23442.8,23440.8,23441.8,0
2017/10/25,20:55:00,23442.8,23443.8,23440.8,23443.8,0
2017/10/25,20:56:00,23443.8,23443.8,23442.8,23442.8,0
2017/10/25,20:57:00,23442.8,23442.8,23441.8,23442.8,0
2017/10/25,20:58:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,20:59:00,23441.8,23441.8,23436.8,23439.8,0
2017/10/25,21:00:00,23440.8,23441.8,23437.8,23438.8,0
2017/10/25,21:01:00,23439.8,23439.8,23437.8,23437.8,0
2017/10/25,21:02:00,23438.8,23439.8,23433.8,23433.8,0
2017/10/25,21:03:00,23433.8,23433.8,23432.8,23433.8,0
2017/10/25,21:04:00,23434.8,23438.8,23434.8,23436.8,0
2017/10/25,21:05:00,23436.8,23436.8,23433.8,23435.8,0
2017/10/25,21:06:00,23435.8,23435.8,23431.8,23432.8,0
2017/10/25,21:07:00,23430.8,23436.8,23429.8,23436.8,0
2017/10/25,21:08:00,23436.8,23442.8,23435.8,23442.8,0
2017/10/25,21:09:00,23442.8,23442.8,23440.8,23440.8,0
2017/10/25,21:10:00,23441.8,23442.8,23440.8,23442.8,0
2017/10/25,21:11:00,23443.8,23444.8,23442.8,23442.8,0
2017/10/25,21:12:00,23443.8,23443.8,23437.8,23439.8,0
2017/10/25,21:13:00,23439.8,23439.8,23435.8,23435.8,0
2017/10/25,21:14:00,23436.8,23439.8,23434.8,23437.8,0
2017/10/25,21:15:00,23437.8,23439.8,23435.8,23436.8,0
2017/10/25,21:16:00,23437.8,23438.8,23436.8,23436.8,0
2017/10/25,21:17:00,23435.8,23436.8,23435.8,23435.8,0
2017/10/25,21:18:00,23436.8,23438.8,23435.8,23437.8,0
2017/10/25,21:19:00,23436.8,23437.8,23435.8,23437.8,0
2017/10/25,21:20:00,23437.8,23437.8,23435.8,23435.8,0
2017/10/25,21:21:00,23435.8,23435.8,23434.8,23435.8,0
2017/10/25,21:22:00,23436.8,23438.8,23436.8,23438.8,0
2017/10/25,21:23:00,23439.8,23439.8,23437.8,23438.8,0
2017/10/25,21:24:00,23437.8,23439.8,23437.8,23439.8,0
2017/10/25,21:25:00,23440.8,23441.8,23439.8,23439.8,0
2017/10/25,21:26:00,23440.8,23443.8,23439.8,23440.8,0
2017/10/25,21:27:00,23441.8,23443.8,23440.8,23443.8,0
2017/10/25,21:28:00,23443.8,23443.8,23441.8,23442.8,0
2017/10/25,21:29:00,23441.8,23442.8,23440.8,23441.8,0
2017/10/25,21:30:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,21:31:00,23442.8,23445.8,23441.8,23443.8,0
2017/10/25,21:32:00,23444.8,23449.8,23443.8,23448.8,0
2017/10/25,21:33:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,21:34:00,23448.8,23448.8,23442.8,23442.8,0
2017/10/25,21:35:00,23443.8,23444.8,23441.8,23441.8,0
2017/10/25,21:36:00,23442.8,23445.8,23442.8,23444.8,0
2017/10/25,21:37:00,23445.8,23445.8,23440.8,23440.8,0
2017/10/25,21:38:00,23440.8,23445.8,23439.8,23445.8,0
2017/10/25,21:39:00,23445.8,23445.8,23441.8,23444.8,0
2017/10/25,21:40:00,23444.8,23444.8,23441.8,23442.8,0
2017/10/25,21:41:00,23442.8,23442.8,23440.8,23440.8,0
2017/10/25,21:42:00,23441.8,23443.8,23441.8,23441.8,0
2017/10/25,21:43:00,23441.8,23442.8,23440.8,23442.8,0
2017/10/25,21:44:00,23443.8,23443.8,23441.8,23443.8,0
2017/10/25,21:45:00,23443.8,23443.8,23441.8,23441.8,0
2017/10/25,21:46:00,23441.8,23441.8,23438.8,23439.8,0
2017/10/25,21:47:00,23439.8,23440.8,23438.8,23440.8,0
2017/10/25,21:48:00,23440.8,23440.8,23439.8,23440.8,0
2017/10/25,21:49:00,23440.8,23440.8,23438.8,23438.8,0
2017/10/25,21:50:00,23438.8,23439.8,23437.8,23439.8,0
2017/10/25,21:51:00,23440.8,23440.8,23437.8,23438.8,0
2017/10/25,21:52:00,23438.8,23439.8,23437.8,23439.8,0
2017/10/25,21:53:00,23439.8,23440.8,23439.8,23440.8,0
2017/10/25,21:54:00,23441.8,23443.8,23441.8,23443.8,0
2017/10/25,21:55:00,23442.8,23443.8,23441.8,23442.8,0
2017/10/25,21:56:00,23442.8,23442.8,23441.8,23441.8,0
2017/10/25,21:57:00,23442.8,23444.8,23442.8,23443.8,0
2017/10/25,21:58:00,23444.8,23446.8,23443.8,23446.8,0
2017/10/25,21:59:00,23447.8,23448.8,23446.8,23448.8,0
2017/10/25,22:00:00,23448.8,23449.8,23447.8,23447.8,0
2017/10/25,22:01:00,23447.8,23449.8,23446.8,23449.8,0
2017/10/25,22:02:00,23448.8,23449.8,23448.8,23448.8,0
2017/10/25,22:03:00,23449.8,23449.8,23447.8,23448.8,0
2017/10/25,22:04:00,23449.8,23449.8,23447.8,23448.8,0
2017/10/25,22:05:00,23448.8,23448.8,23447.8,23448.8,0
2017/10/25,22:06:00,23449.8,23449.8,23448.8,23448.8,0
2017/10/25,22:07:00,23448.8,23448.8,23446.8,23447.8,0
2017/10/25,22:08:00,23447.8,23448.8,23446.8,23447.8,0
2017/10/25,22:09:00,23446.8,23447.8,23445.8,23446.8,0
2017/10/25,22:10:00,23447.8,23447.8,23444.8,23446.8,0
2017/10/25,22:11:00,23447.8,23449.8,23446.8,23448.8,0
2017/10/25,22:12:00,23449.8,23449.8,23446.8,23447.8,0
2017/10/25,22:13:00,23448.8,23449.8,23446.8,23448.8,0
2017/10/25,22:14:00,23449.8,23449.8,23445.8,23446.8,0
2017/10/25,22:15:00,23446.8,23447.8,23445.8,23446.8,0
2017/10/25,22:16:00,23445.8,23447.8,23445.8,23447.8,0
2017/10/25,22:17:00,23447.8,23449.8,23447.8,23447.8,0
2017/10/25,22:18:00,23447.8,23448.8,23446.8,23448.8,0
2017/10/25,22:19:00,23449.8,23449.8,23448.8,23449.8,0
2017/10/25,22:20:00,23449.8,23449.8,23446.8,23446.8,0
2017/10/25,22:21:00,23445.8,23448.8,23445.8,23448.8,0
2017/10/25,22:22:00,23449.8,23451.8,23448.8,23451.8,0
2017/10/25,22:23:00,23450.8,23453.8,23450.8,23453.8,0
2017/10/25,22:24:00,23453.8,23454.8,23452.8,23454.8,0
2017/10/25,22:25:00,23454.8,23454.8,23453.8,23454.8,0
2017/10/25,22:26:00,23454.8,23455.8,23453.8,23453.8,0
2017/10/25,22:27:00,23454.8,23454.8,23450.8,23451.8,0
2017/10/25,22:28:00,23451.8,23451.8,23450.8,23451.8,0
2017/10/25,22:29:00,23450.8,23451.8,23450.8,23450.8,0
2017/10/25,22:30:00,23450.8,23453.8,23447.8,23452.8,0
2017/10/25,22:31:00,23452.8,23454.8,23442.8,23444.8,0
2017/10/25,22:32:00,23445.8,23450.8,23445.8,23450.8,0
2017/10/25,22:33:00,23450.8,23452.8,23444.8,23446.8,0
2017/10/25,22:34:00,23446.8,23449.8,23441.8,23445.8,0
2017/10/25,22:35:00,23445.8,23445.8,23438.8,23444.8,0
2017/10/25,22:36:00,23445.8,23449.8,23442.8,23442.8,0
2017/10/25,22:37:00,23443.8,23444.8,23438.8,23439.8,0
2017/10/25,22:38:00,23440.8,23447.8,23438.8,23445.8,0
2017/10/25,22:39:00,23445.8,23446.8,23441.8,23444.8,0
2017/10/25,22:40:00,23445.8,23447.8,23441.8,23444.8,0
2017/10/25,22:41:00,23444.8,23450.8,23440.8,23441.8,0
2017/10/25,22:42:00,23441.8,23441.8,23431.8,23431.8,0
2017/10/25,22:43:00,23430.8,23437.8,23430.8,23434.8,0
2017/10/25,22:44:00,23434.8,23435.8,23429.8,23431.8,0
2017/10/25,22:45:00,23432.8,23434.8,23427.8,23434.8,0
2017/10/25,22:46:00,23435.8,23439.8,23429.8,23434.8,0
2017/10/25,22:47:00,23433.8,23433.8,23429.8,23431.8,0
2017/10/25,22:48:00,23432.8,23437.8,23432.8,23435.8,0
2017/10/25,22:49:00,23434.8,23437.8,23433.8,23436.8,0
2017/10/25,22:50:00,23437.8,23438.8,23436.8,23436.8,0
2017/10/25,22:51:00,23436.8,23436.8,23429.8,23431.8,0
2017/10/25,22:52:00,23431.8,23432.8,23425.8,23428.8,0
2017/10/25,22:53:00,23429.8,23434.8,23426.8,23434.8,0
2017/10/25,22:54:00,23434.8,23437.8,23429.8,23433.8,0
2017/10/25,22:55:00,23433.8,23434.8,23420.8,23425.8,0
2017/10/25,22:56:00,23426.8,23430.8,23423.8,23427.8,0
2017/10/25,22:57:00,23428.8,23430.8,23425.8,23425.8,0
2017/10/25,22:58:00,23424.8,23429.8,23423.8,23429.8,0
2017/10/25,22:59:00,23429.8,23429.8,23425.8,23427.8,0
2017/10/25,23:00:00,23426.8,23428.8,23421.8,23424.8,0
2017/10/25,23:01:00,23425.8,23430.8,23421.8,23428.8,0
2017/10/25,23:02:00,23428.8,23430.8,23423.8,23427.8,0
2017/10/25,23:03:00,23427.8,23432.8,23424.8,23425.8,0
2017/10/25,23:04:00,23425.8,23428.8,23422.8,23425.8,0
2017/10/25,23:05:00,23425.8,23432.8,23424.8,23429.8,0
2017/10/25,23:06:00,23430.8,23431.8,23425.7,23427.7,0
2017/10/25,23:07:00,23427.7,23429.7,23426.7,23426.7,0
2017/10/25,23:08:00,23427.7,23437.7,23426.7,23436.7,0
2017/10/25,23:09:00,23437.7,23439.7,23429.7,23431.7,0
2017/10/25,23:10:00,23431.7,23431.7,23427.7,23429.7,0
2017/10/25,23:11:00,23429.7,23432.7,23428.7,23430.7,0
2017/10/25,23:12:00,23430.7,23430.7,23424.7,23424.7,0
2017/10/25,23:13:00,23425.7,23425.7,23421.8,23423.8,0
2017/10/25,23:14:00,23424.8,23426.8,23416.7,23422.7,0
2017/10/25,23:15:00,23422.7,23422.7,23412.7,23415.7,0
2017/10/25,23:16:00,23415.7,23417.7,23403.7,23407.7,0
2017/10/25,23:17:00,23408.7,23409.7,23389.7,23392.7,0
2017/10/25,23:18:00,23393.7,23403.7,23391.7,23396.7,0
2017/10/25,23:19:00,23397.7,23400.7,23385.7,23385.7,0
2017/10/25,23:20:00,23386.7,23393.7,23381.7,23384.7,0
2017/10/25,23:21:00,23385.7,23387.7,23380.7,23385.7,0
2017/10/25,23:22:00,23384.7,23387.7,23377.7,23381.7,0
2017/10/25,23:23:00,23381.7,23391.6,23380.7,23388.6,0
2017/10/25,23:24:00,23389.6,23394.6,23386.6,23394.6,0
2017/10/25,23:25:00,23393.6,23394.7,23389.6,23390.7,0
2017/10/25,23:26:00,23390.7,23390.7,23385.6,23388.6,0
2017/10/25,23:27:00,23389.6,23392.6,23388.6,23390.6,0
2017/10/25,23:28:00,23389.6,23395.6,23389.6,23391.6,0
2017/10/25,23:29:00,23392.6,23394.7,23391.6,23394.7,0
2017/10/25,23:30:00,23394.7,23394.7,23390.7,23390.7,0
2017/10/25,23:31:00,23391.7,23394.7,23390.7,23391.7,0
2017/10/25,23:32:00,23392.7,23392.7,23386.7,23386.7,0
2017/10/25,23:33:00,23387.7,23396.7,23386.7,23396.7,0
2017/10/25,23:34:00,23397.7,23398.6,23391.6,23392.6,0
2017/10/25,23:35:00,23391.6,23398.6,23390.6,23391.6,0
2017/10/25,23:36:00,23392.6,23393.6,23388.6,23388.6,0
2017/10/25,23:37:00,23389.6,23389.6,23383.6,23386.6,0
2017/10/25,23:38:00,23386.6,23386.6,23380.6,23380.6,0
2017/10/25,23:39:00,23381.6,23382.6,23372.6,23379.6,0
2017/10/25,23:40:00,23380.6,23380.6,23375.6,23376.6,0
2017/10/25,23:41:00,23376.6,23383.6,23375.6,23383.6,0
2017/10/25,23:42:00,23384.6,23384.6,23380.6,23382.6,0
2017/10/25,23:43:00,23383.6,23383.6,23376.4,23378.4,0
2017/10/25,23:44:00,23379.4,23382.4,23378.4,23380.4,0
2017/10/25,23:45:00,23381.4,23381.4,23354.4,23362.4,0
2017/10/25,23:46:00,23362.4,23369.4,23360.4,23365.4,0
2017/10/25,23:47:00,23366.4,23373.4,23365.4,23371.4,0
2017/10/25,23:48:00,23372.4,23373.3,23369.3,23369.3,0
2017/10/25,23:49:00,23369.3,23370.3,23364.3,23365.3,0
2017/10/25,23:50:00,23365.3,23373.3,23364.3,23371.3,0
2017/10/25,23:51:00,23371.3,23375.3,23369.3,23369.3,0
2017/10/25,23:52:00,23370.3,23372.3,23368.3,23370.3,0
2017/10/25,23:53:00,23370.3,23375.3,23369.3,23373.3,0
2017/10/25,23:54:00,23373.3,23374.3,23369.3,23371.3,0
2017/10/25,23:55:00,23372.3,23375.3,23371.3,23373.3,0
2017/10/25,23:56:00,23374.3,23375.3,23370.3,23370.3,0
2017/10/25,23:57:00,23371.3,23373.3,23369.3,23373.3,0
2017/10/25,23:58:00,23372.3,23372.3,23368.3,23369.3,0
2017/10/25,23:59:00,23369.3,23369.3,23362.3,23362.3,0
2017/10/26,00:00:00,23362.3,23365.3,23358.3,23364.3,0
2017/10/26,00:01:00,23364.3,23365.3,23356.3,23358.3,0
2017/10/26,00:02:00,23358.3,23359.3,23352.3,23355.3,0
2017/10/26,00:03:00,23355.3,23357.3,23352.3,23356.3,0
2017/10/26,00:04:00,23357.3,23359.3,23346.3,23349.3,0
2017/10/26,00:05:00,23350.3,23350.3,23339.3,23341.3,0
2017/10/26,00:06:00,23340.3,23351.3,23339.3,23345.3,0
2017/10/26,00:07:00,23345.3,23347.3,23340.3,23344.3,0
2017/10/26,00:08:00,23344.3,23352.3,23341.3,23351.3,0
2017/10/26,00:09:00,23351.3,23352.3,23338.2,23339.2,0
2017/10/26,00:10:00,23340.2,23345.2,23335.2,23341.2,0
2017/10/26,00:11:00,23342.2,23352.2,23339.2,23351.2,0
2017/10/26,00:12:00,23351.2,23353.2,23347.2,23350.2,0
2017/10/26,00:13:00,23350.2,23350.2,23340.2,23347.2,0
2017/10/26,00:14:00,23348.2,23349.2,23333.1,23336.1,0
2017/10/26,00:15:00,23336.1,23343.1,23335.1,23339.1,0
2017/10/26,00:16:00,23340.1,23348.1,23335.1,23337.1,0
2017/10/26,00:17:00,23338.1,23339.1,23330.1,23331.1,0
2017/10/26,00:18:00,23331.1,23340.9,23330.1,23335.9,0
2017/10/26,00:19:00,23335.9,23337.1,23319.1,23320.1,0
2017/10/26,00:20:00,23321.1,23327.1,23320.1,23323.1,0
2017/10/26,00:21:00,23324.1,23324.1,23318.1,23319.1,0
2017/10/26,00:22:00,23320.1,23324.9,23318.9,23322.9,0
2017/10/26,00:23:00,23322.9,23334.9,23321.9,23332.9,0
2017/10/26,00:24:00,23332.9,23334.9,23328.9,23334.9,0
2017/10/26,00:25:00,23334.9,23336.9,23330.9,23332.9,0
2017/10/26,00:26:00,23332.9,23343.9,23330.9,23341.9,0
2017/10/26,00:27:00,23342.9,23345.8,23340.8,23341.8,0
2017/10/26,00:28:00,23342.8,23343.8,23339.8,23341.8,0
2017/10/26,00:29:00,23341.8,23342.8,23335.8,23341.8,0
2017/10/26,00:30:00,23342.8,23345.8,23338.8,23343.8,0
2017/10/26,00:31:00,23344.8,23344.8,23337.8,23340.8,0
2017/10/26,00:32:00,23340.8,23344.8,23338.8,23341.8,0
2017/10/26,00:33:00,23342.8,23345.8,23341.8,23343.8,0
2017/10/26,00:34:00,23344.8,23352.8,23341.8,23350.8,0
2017/10/26,00:35:00,23351.8,23357.8,23349.8,23354.8,0
2017/10/26,00:36:00,23355.8,23358.8,23351.8,23351.8,0
2017/10/26,00:37:00,23350.8,23352.8,23348.7,23349.7,0
2017/10/26,00:38:00,23350.7,23351.7,23346.7,23350.7,0
2017/10/26,00:39:00,23351.7,23352.7,23345.7,23345.7,0
2017/10/26,00:40:00,23345.7,23350.6,23343.7,23348.6,0
2017/10/26,00:41:00,23348.6,23350.6,23341.6,23344.6,0
2017/10/26,00:42:00,23343.6,23345.6,23341.6,23343.6,0
2017/10/26,00:43:00,23344.6,23344.6,23341.6,23341.6,0
2017/10/26,00:44:00,23341.6,23344.6,23340.6,23342.6,0
2017/10/26,00:45:00,23341.6,23345.6,23341.6,23342.6,0
2017/10/26,00:46:00,23343.6,23345.6,23339.6,23340.6,0
2017/10/26,00:47:00,23341.6,23343.6,23339.6,23343.6,0
2017/10/26,00:48:00,23343.6,23345.6,23336.6,23336.6,0
2017/10/26,00:49:00,23336.6,23336.6,23333.6,23334.6,0
2017/10/26,00:50:00,23335.6,23335.6,23332.5,23334.4,0
2017/10/26,00:51:00,23334.4,23335.4,23329.6,23330.6,0
2017/10/26,00:52:00,23330.6,23330.6,23319.6,23322.6,0
2017/10/26,00:53:00,23323.6,23331.6,23321.6,23327.6,0
2017/10/26,00:54:00,23327.6,23327.6,23324.6,23325.6,0
2017/10/26,00:55:00,23323.6,23329.4,23323.6,23328.4,0
2017/10/26,00:56:00,23328.4,23329.4,23324.4,23324.4,0
2017/10/26,00:57:00,23325.4,23325.4,23313.4,23315.4,0
2017/10/26,00:58:00,23315.4,23315.4,23303.4,23309.4,0
2017/10/26,00:59:00,23310.4,23317.4,23307.4,23317.4,0
2017/10/26,01:00:00,23316.4,23323.4,23314.4,23321.4,0
2017/10/26,01:01:00,23321.4,23321.4,23312.4,23312.4,0
2017/10/26,01:02:00,23312.4,23312.4,23298.4,23303.4,0
2017/10/26,01:03:00,23303.4,23315.4,23302.4,23313.4,0
2017/10/26,01:04:00,23314.4,23316.4,23308.4,23309.4,0
2017/10/26,01:05:00,23310.4,23312.4,23301.3,23301.3,0
2017/10/26,01:06:00,23301.3,23307.3,23295.3,23301.3,0
2017/10/26,01:07:00,23302.3,23310.3,23299.3,23310.3,0
2017/10/26,01:08:00,23309.3,23315.3,23308.3,23314.3,0
2017/10/26,01:09:00,23313.3,23315.3,23309.3,23310.3,0
2017/10/26,01:10:00,23311.3,23313.3,23309.3,23309.3,0
2017/10/26,01:11:00,23310.3,23311.3,23303.3,23309.3,0
2017/10/26,01:12:00,23310.3,23311.3,23304.3,23304.3,0
2017/10/26,01:13:00,23305.3,23305.3,23287.3,23289.3,0
2017/10/26,01:14:00,23289.3,23295.3,23282.3,23284.3,0
2017/10/26,01:15:00,23285.3,23294.3,23285.3,23291.3,0
2017/10/26,01:16:00,23291.3,23292.3,23287.3,23288.3,0
2017/10/26,01:17:00,23288.3,23288.3,23275.3,23280.3,0
2017/10/26,01:18:00,23281.3,23284.3,23275.3,23283.3,0
2017/10/26,01:19:00,23284.3,23290.3,23282.3,23283.3,0
2017/10/26,01:20:00,23283.3,23287.3,23279.3,23279.3,0
2017/10/26,01:21:00,23278.3,23283.2,23272.2,23281.2,0
2017/10/26,01:22:00,23281.2,23282.2,23276.2,23276.2,0
2017/10/26,01:23:00,23277.2,23278.2,23272.2,23275.2,0
2017/10/26,01:24:00,23275.2,23275.2,23261.3,23263.3,0
2017/10/26,01:25:00,23263.3,23268.2,23257.2,23266.2,0
2017/10/26,01:26:00,23265.2,23273.2,23264.2,23269.2,0
2017/10/26,01:27:00,23270.2,23275.2,23269.2,23272.2,0
2017/10/26,01:28:00,23273.2,23276.2,23272.2,23273.2,0
2017/10/26,01:29:00,23273.2,23273.2,23264.2,23265.2,0
2017/10/26,01:30:00,23265.2,23267.2,23256.2,23257.2,0
2017/10/26,01:31:00,23258.2,23259.2,23251.2,23252.2,0
2017/10/26,01:32:00,23252.2,23266.2,23251.2,23266.2,0
2017/10/26,01:33:00,23266.2,23272.1,23263.1,23265.1,0
2017/10/26,01:34:00,23265.1,23265.1,23258.1,23265.1,0
2017/10/26,01:35:00,23266.1,23268.1,23261.1,23263.1,0
2017/10/26,01:36:00,23264.1,23264.1,23255.1,23259.1,0
2017/10/26,01:37:00,23259.1,23265.1,23258.1,23262.1,0
2017/10/26,01:38:00,23262.1,23274.1,23261.1,23269.1,0
2017/10/26,01:39:00,23269.1,23269.1,23256.1,23260.1,0
2017/10/26,01:40:00,23261.1,23261.1,23253.1,23254.1,0
2017/10/26,01:41:00,23254.1,23264.1,23253.1,23261.1,0
2017/10/26,01:42:00,23260.1,23265.1,23260.1,23261.1,0
2017/10/26,01:43:00,23262.1,23267.1,23260.1,23261.1,0
2017/10/26,01:44:00,23261.1,23267.1,23260.1,23264.1,0
2017/10/26,01:45:00,23264.1,23267.1,23262.1,23265.1,0
2017/10/26,01:46:00,23265.1,23270.1,23263.1,23265.1,0
2017/10/26,01:47:00,23266.1,23272.1,23263.1,23269.1,0
2017/10/26,01:48:00,23268.1,23272.1,23267.1,23269.1,0
2017/10/26,01:49:00,23269.1,23269.1,23259.1,23259.1,0
2017/10/26,01:50:00,23260.1,23262.1,23256.1,23259.1,0
2017/10/26,01:51:00,23258.1,23266.1,23258.1,23265.1,0
2017/10/26,01:52:00,23265.1,23272.1,23264.1,23270.1,0
2017/10/26,01:53:00,23270.1,23276.9,23268.9,23276.9,0
2017/10/26,01:54:00,23276.9,23282.1,23273.1,23281.1,0
2017/10/26,01:55:00,23281.1,23286.9,23279.1,23283.9,0
2017/10/26,01:56:00,23284.9,23284.9,23277.9,23280.9,0
2017/10/26,01:57:00,23280.9,23287.9,23279.9,23285.9,0
2017/10/26,01:58:00,23285.9,23286.1,23280.1,23281.1,0
2017/10/26,01:59:00,23281.1,23281.1,23276.1,23279.1,0
2017/10/26,02:00:00,23280.1,23281.1,23278.1,23280.1,0
2017/10/26,02:01:00,23280.1,23281.1,23276.1,23280.1,0
2017/10/26,02:02:00,23281.1,23282.1,23274.1,23277.1,0
2017/10/26,02:03:00,23276.1,23277.1,23274.1,23275.1,0
2017/10/26,02:04:00,23276.1,23276.1,23268.1,23269.1,0
2017/10/26,02:05:00,23270.1,23273.2,23264.2,23265.2,0
2017/10/26,02:06:00,23266.2,23266.2,23262.2,23265.2,0
2017/10/26,02:07:00,23266.2,23267.2,23262.2,23263.2,0
2017/10/26,02:08:00,23264.2,23271.2,23263.2,23271.2,0
2017/10/26,02:09:00,23271.2,23277.2,23270.2,23276.2,0
2017/10/26,02:10:00,23276.2,23279.2,23273.2,23274.2,0
2017/10/26,02:11:00,23275.2,23285.2,23273.2,23283.2,0
2017/10/26,02:12:00,23283.2,23283.2,23275.3,23276.3,0
2017/10/26,02:13:00,23277.3,23278.2,23274.2,23277.2,0
2017/10/26,02:14:00,23278.2,23284.2,23277.2,23283.2,0
2017/10/26,02:15:00,23283.2,23287.2,23282.2,23286.2,0
2017/10/26,02:16:00,23285.2,23289.2,23282.2,23283.2,0
2017/10/26,02:17:00,23284.2,23286.2,23282.2,23285.2,0
2017/10/26,02:18:00,23284.2,23285.3,23279.3,23280.3,0
2017/10/26,02:19:00,23280.3,23283.3,23280.3,23281.3,0
2017/10/26,02:20:00,23282.3,23285.3,23282.3,23285.3,0
2017/10/26,02:21:00,23285.3,23288.3,23281.3,23283.3,0
2017/10/26,02:22:00,23284.3,23284.3,23279.3,23280.3,0
2017/10/26,02:23:00,23280.3,23280.3,23272.3,23275.3,0
2017/10/26,02:24:00,23274.3,23280.3,23273.3,23277.3,0
2017/10/26,02:25:00,23278.3,23281.3,23277.3,23279.3,0
2017/10/26,02:26:00,23280.3,23283.3,23278.3,23279.3,0
2017/10/26,02:27:00,23279.3,23280.3,23274.3,23274.3,0
2017/10/26,02:28:00,23275.3,23278.3,23274.3,23275.3,0
2017/10/26,02:29:00,23274.3,23276.3,23268.3,23271.3,0
2017/10/26,02:30:00,23270.3,23272.3,23268.3,23270.3,0
2017/10/26,02:31:00,23270.3,23276.3,23269.3,23275.3,0
2017/10/26,02:32:00,23274.3,23282.3,23274.3,23280.3,0
2017/10/26,02:33:00,23281.3,23282.3,23280.3,23280.3,0
2017/10/26,02:34:00,23280.3,23280.3,23277.3,23279.3,0
2017/10/26,02:35:00,23280.3,23282.3,23278.3,23279.3,0
2017/10/26,02:36:00,23280.3,23283.3,23279.3,23280.3,0
2017/10/26,02:37:00,23281.3,23284.3,23280.3,23283.3,0
2017/10/26,02:38:00,23283.3,23286.3,23282.3,23284.3,0
2017/10/26,02:39:00,23285.3,23294.3,23284.3,23294.3,0
2017/10/26,02:40:00,23294.3,23295.3,23289.3,23291.3,0
2017/10/26,02:41:00,23291.3,23301.3,23290.3,23296.3,0
2017/10/26,02:42:00,23297.3,23304.3,23296.3,23304.3,0
2017/10/26,02:43:00,23303.3,23304.3,23298.4,23298.4,0
2017/10/26,02:44:00,23297.4,23299.4,23297.4,23298.4,0
2017/10/26,02:45:00,23298.4,23306.4,23297.4,23303.4,0
2017/10/26,02:46:00,23304.4,23309.4,23302.4,23309.4,0
2017/10/26,02:47:00,23309.4,23313.4,23307.4,23310.4,0
2017/10/26,02:48:00,23310.4,23316.4,23309.4,23315.4,0
2017/10/26,02:49:00,23316.4,23320.6,23315.5,23315.6,0
2017/10/26,02:50:00,23315.6,23315.6,23303.4,23304.4,0
2017/10/26,02:51:00,23303.4,23315.6,23303.4,23313.6,0
2017/10/26,02:52:00,23314.6,23317.6,23311.6,23316.6,0
2017/10/26,02:53:00,23317.6,23317.6,23311.6,23316.6,0
2017/10/26,02:54:00,23317.6,23322.6,23316.6,23319.6,0
2017/10/26,02:55:00,23319.6,23319.6,23314.6,23316.6,0
2017/10/26,02:56:00,23317.6,23327.6,23317.6,23325.6,0
2017/10/26,02:57:00,23326.6,23326.6,23320.6,23324.6,0
2017/10/26,02:58:00,23325.6,23326.6,23322.6,23325.6,0
2017/10/26,02:59:00,23325.6,23326.6,23317.6,23321.6,0
2017/10/26,03:00:00,23320.6,23323.6,23318.6,23319.6,0
2017/10/26,03:01:00,23319.6,23322.6,23318.6,23320.6,0
2017/10/26,03:02:00,23320.6,23320.6,23317.6,23319.6,0
2017/10/26,03:03:00,23320.6,23327.7,23319.6,23324.7,0
2017/10/26,03:04:00,23324.7,23327.7,23320.7,23321.7,0
2017/10/26,03:05:00,23322.7,23334.7,23321.7,23328.7,0
2017/10/26,03:06:00,23329.7,23332.7,23328.7,23330.7,0
2017/10/26,03:07:00,23330.8,23335.8,23329.8,23333.8,0
2017/10/26,03:08:00,23334.8,23336.8,23333.8,23335.8,0
2017/10/26,03:09:00,23336.8,23344.8,23335.8,23338.8,0
2017/10/26,03:10:00,23338.8,23338.8,23331.8,23332.8,0
2017/10/26,03:11:00,23332.8,23333.8,23328.8,23329.8,0
2017/10/26,03:12:00,23330.8,23335.8,23329.8,23333.8,0
2017/10/26,03:13:00,23333.8,23334.8,23328.8,23328.8,0
2017/10/26,03:14:00,23329.8,23333.8,23328.8,23331.8,0
2017/10/26,03:15:00,23330.8,23333.8,23328.8,23332.8,0
2017/10/26,03:16:00,23333.8,23336.8,23331.8,23334.8,0
2017/10/26,03:17:00,23335.8,23337.8,23334.8,23334.8,0
2017/10/26,03:18:00,23335.8,23337.8,23333.8,23334.8,0
2017/10/26,03:19:00,23334.8,23336.9,23331.8,23335.9,0
2017/10/26,03:20:00,23335.9,23337.9,23333.9,23335.9,0
2017/10/26,03:21:00,23336.9,23336.9,23332.9,23334.9,0
2017/10/26,03:22:00,23335.9,23337.9,23333.9,23335.9,0
2017/10/26,03:23:00,23335.9,23342.1,23333.9,23341.1,0
2017/10/26,03:24:00,23342.1,23343.1,23334.1,23334.1,0
2017/10/26,03:25:00,23335.1,23338.1,23333.1,23338.1,0
2017/10/26,03:26:00,23339.1,23340.1,23337.1,23338.1,0
2017/10/26,03:27:00,23339.1,23344.1,23338.1,23342.1,0
2017/10/26,03:28:00,23343.1,23347.1,23342.1,23346.1,0
2017/10/26,03:29:00,23346.1,23347.1,23336.1,23338.1,0
2017/10/26,03:30:00,23339.1,23344.1,23338.1,23343.1,0
2017/10/26,03:31:00,23342.1,23345.2,23342.1,23344.2,0
2017/10/26,03:32:00,23345.2,23345.2,23336.1,23337.1,0
2017/10/26,03:33:00,23336.1,23339.2,23331.2,23331.2,0
2017/10/26,03:34:00,23332.2,23334.2,23330.1,23331.1,0
2017/10/26,03:35:00,23332.1,23333.1,23328.1,23328.1,0
2017/10/26,03:36:00,23328.1,23333.1,23326.1,23333.1,0
2017/10/26,03:37:00,23333.1,23334.1,23328.1,23330.1,0
2017/10/26,03:38:00,23330.1,23333.1,23327.1,23327.1,0
2017/10/26,03:39:00,23327.1,23328.1,23323.1,23324.1,0
2017/10/26,03:40:00,23323.1,23323.1,23317.1,23321.1,0
2017/10/26,03:41:00,23321.1,23324.1,23319.1,23320.1,0
2017/10/26,03:42:00,23319.1,23321.1,23318.1,23320.1,0
2017/10/26,03:43:00,23320.1,23322.1,23317.1,23321.1,0
2017/10/26,03:44:00,23320.1,23325.1,23319.1,23320.1,0
2017/10/26,03:45:00,23321.1,23323.1,23318.1,23318.1,0
2017/10/26,03:46:00,23318.1,23318.1,23313.1,23314.1,0
2017/10/26,03:47:00,23315.1,23320.1,23314.1,23315.1,0
2017/10/26,03:48:00,23316.1,23317.1,23313.1,23316.1,0
2017/10/26,03:49:00,23316.1,23318.1,23313.1,23314.1,0
2017/10/26,03:50:00,23315.1,23322.1,23315.1,23321.1,0
2017/10/26,03:51:00,23322.1,23325.1,23322.1,23324.1,0
2017/10/26,03:52:00,23324.1,23324.1,23320.1,23320.1,0
2017/10/26,03:53:00,23321.1,23323.1,23318.1,23323.1,0
2017/10/26,03:54:00,23323.1,23325.1,23322.1,23324.1,0
2017/10/26,03:55:00,23325.1,23328.1,23324.1,23325.1,0
2017/10/26,03:56:00,23325.1,23326.9,23323.9,23326.9,0
2017/10/26,03:57:00,23326.9,23326.9,23323.9,23324.9,0
2017/10/26,03:58:00,23324.9,23326.9,23323.9,23324.9,0
2017/10/26,03:59:00,23324.9,23324.9,23322.9,23322.9,0
2017/10/26,04:00:00,23322.9,23322.9,23321.9,23322.9,0
2017/10/26,04:01:00,23323.9,23325.9,23322.9,23322.9,0
2017/10/26,04:02:00,23322.9,23322.9,23317.8,23318.8,0
2017/10/26,04:03:00,23319.8,23322.8,23319.8,23320.8,0
2017/10/26,04:04:00,23321.8,23322.8,23316.8,23318.8,0
2017/10/26,04:05:00,23317.8,23321.8,23317.8,23321.8,0
2017/10/26,04:06:00,23322.8,23326.8,23320.8,23326.8,0
2017/10/26,04:07:00,23326.8,23332.8,23325.8,23328.8,0
2017/10/26,04:08:00,23329.8,23330.8,23325.8,23328.8,0
2017/10/26,04:09:00,23328.8,23329.8,23325.8,23327.8,0
2017/10/26,04:10:00,23328.8,23328.8,23325.8,23327.8,0
2017/10/26,04:11:00,23327.8,23332.8,23327.8,23330.8,0
2017/10/26,04:12:00,23330.8,23331.8,23328.8,23330.8,0
2017/10/26,04:13:00,23329.8,23333.8,23329.8,23332.8,0
2017/10/26,04:14:00,23332.8,23334.8,23330.8,23330.8,0
2017/10/26,04:15:00,23330.8,23335.8,23329.8,23335.8,0
2017/10/26,04:16:00,23335.8,23336.8,23331.8,23333.8,0
2017/10/26,04:17:00,23333.8,23334.8,23331.8,23334.8,0
2017/10/26,04:18:00,23335.8,23337.8,23334.8,23335.8,0
2017/10/26,04:19:00,23336.8,23338.8,23335.8,23336.8,0
2017/10/26,04:20:00,23336.8,23336.8,23333.8,23333.8,0
2017/10/26,04:21:00,23334.8,23338.8,23332.8,23337.8,0
2017/10/26,04:22:00,23338.8,23338.8,23334.8,23335.8,0
2017/10/26,04:23:00,23336.8,23337.8,23335.8,23335.8,0
2017/10/26,04:24:00,23335.8,23337.8,23334.8,23336.8,0
2017/10/26,04:25:00,23337.8,23340.8,23336.8,23339.8,0
2017/10/26,04:26:00,23339.8,23350.8,23338.8,23346.8,0
2017/10/26,04:27:00,23345.8,23352.8,23345.8,23350.8,0
2017/10/26,04:28:00,23351.8,23351.8,23346.8,23346.8,0
2017/10/26,04:29:00,23346.8,23347.8,23344.8,23345.8,0
2017/10/26,04:30:00,23346.8,23346.9,23343.9,23344.9,0
2017/10/26,04:31:00,23344.9,23344.9,23339.9,23339.9,0
2017/10/26,04:32:00,23340.9,23340.9,23337.9,23340.9,0
2017/10/26,04:33:00,23340.9,23345.9,23338.9,23343.9,0
2017/10/26,04:34:00,23344.9,23345.8,23339.8,23345.8,0
2017/10/26,04:35:00,23344.8,23347.8,23343.8,23345.8,0
2017/10/26,04:36:00,23346.8,23349.8,23346.8,23348.8,0
2017/10/26,04:37:00,23348.8,23348.8,23342.8,23344.8,0
2017/10/26,04:38:00,23343.8,23345.8,23341.8,23341.8,0
2017/10/26,04:39:00,23341.8,23343.8,23338.8,23342.8,0
2017/10/26,04:40:00,23342.8,23342.8,23330.8,23330.8,0
2017/10/26,04:41:00,23331.8,23334.8,23328.8,23334.8,0
2017/10/26,04:42:00,23335.8,23336.8,23329.8,23330.8,0
2017/10/26,04:43:00,23330.8,23330.8,23326.8,23329.8,0
2017/10/26,04:44:00,23329.8,23329.8,23325.8,23327.8,0
2017/10/26,04:45:00,23326.8,23327.8,23320.8,23321.8,0
2017/10/26,04:46:00,23321.8,23321.8,23315.8,23315.8,0
2017/10/26,04:47:00,23316.8,23316.8,23305.8,23305.8,0
2017/10/26,04:48:00,23305.8,23307.8,23304.8,23306.8,0
2017/10/26,04:49:00,23306.8,23308.8,23305.8,23307.8,0
2017/10/26,04:50:00,23308.8,23308.8,23298.8,23300.8,0
2017/10/26,04:51:00,23301.8,23309.8,23295.8,23307.8,0
2017/10/26,04:52:00,23306.8,23315.8,23306.8,23310.8,0
2017/10/26,04:53:00,23311.8,23317.8,23310.8,23315.8,0
2017/10/26,04:54:00,23314.8,23323.8,23314.8,23323.8,0
2017/10/26,04:55:00,23324.8,23324.8,23319.8,23322.8,0
2017/10/26,04:56:00,23323.8,23328.8,23322.8,23324.8,0
2017/10/26,04:57:00,23324.8,23324.8,23318.8,23318.8,0
2017/10/26,04:58:00,23318.8,23331.8,23317.8,23330.8,0
2017/10/26,04:59:00,23331.8,23333.8,23326.8,23330.8,0
2017/10/26,05:00:00,23330.8,23336.8,23327.8,23331.8,0
2017/10/26,07:02:00,23358.8,23359.8,23356.8,23356.8,0
2017/10/26,07:03:00,23356.8,23356.8,23353.8,23353.8,0
2017/10/26,07:05:00,23353.8,23354.8,23352.8,23354.8,0
2017/10/26,07:06:00,23355.8,23356.8,23355.8,23356.8,0
2017/10/26,07:07:00,23356.8,23356.8,23353.8,23353.8,0
2017/10/26,07:08:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,07:09:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/26,07:10:00,23352.8,23354.8,23350.8,23353.8,0
2017/10/26,07:11:00,23353.8,23354.8,23353.8,23354.8,0
2017/10/26,07:12:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,07:13:00,23353.8,23354.8,23353.8,23354.8,0
2017/10/26,07:14:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,07:15:00,23353.8,23355.8,23353.8,23355.8,0
2017/10/26,07:16:00,23355.8,23355.8,23352.8,23353.8,0
2017/10/26,07:17:00,23354.8,23355.8,23353.8,23355.8,0
2017/10/26,07:18:00,23356.8,23356.8,23355.8,23355.8,0
2017/10/26,07:19:00,23356.8,23357.8,23355.8,23356.8,0
2017/10/26,07:20:00,23357.8,23357.8,23356.8,23357.8,0
2017/10/26,07:25:00,23357.8,23357.8,23356.8,23356.8,0
2017/10/26,07:26:00,23356.8,23356.8,23355.8,23355.8,0
2017/10/26,07:27:00,23355.8,23355.8,23354.8,23355.8,0
2017/10/26,07:29:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,07:30:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/26,07:31:00,23353.8,23353.8,23351.8,23351.8,0
2017/10/26,07:32:00,23351.8,23351.8,23348.8,23348.8,0
2017/10/26,07:33:00,23348.8,23350.8,23347.8,23349.8,0
2017/10/26,07:34:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,07:35:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/26,07:36:00,23349.8,23349.8,23349.8,23349.8,0
2017/10/26,07:37:00,23350.8,23351.8,23350.8,23350.8,0
2017/10/26,07:38:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,07:40:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,07:42:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,07:46:00,23349.8,23349.8,23349.8,23349.8,0
2017/10/26,07:47:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/26,07:48:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/26,07:49:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/26,07:50:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,07:51:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,07:52:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/26,07:54:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/26,07:55:00,23347.8,23349.8,23347.8,23349.8,0
2017/10/26,07:56:00,23349.8,23349.8,23347.8,23347.8,0
2017/10/26,07:57:00,23347.8,23347.8,23347.8,23347.8,0
2017/10/26,07:58:00,23346.8,23347.8,23346.8,23347.8,0
2017/10/26,07:59:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,08:01:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,08:02:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,08:03:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,08:04:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,08:05:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,08:06:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,08:07:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,08:09:00,23346.8,23347.8,23346.8,23346.8,0
2017/10/26,08:11:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,08:13:00,23346.8,23347.8,23346.8,23346.8,0
2017/10/26,08:14:00,23346.8,23347.8,23346.8,23346.8,0
2017/10/26,08:15:00,23346.8,23346.8,23344.8,23345.8,0
2017/10/26,08:17:00,23344.8,23345.8,23344.8,23345.8,0
2017/10/26,08:18:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/26,08:19:00,23344.8,23344.8,23344.8,23344.8,0
2017/10/26,08:20:00,23343.8,23344.8,23342.8,23342.8,0
2017/10/26,08:21:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/26,08:22:00,23342.8,23342.8,23342.8,23342.8,0
2017/10/26,08:23:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/26,08:24:00,23342.8,23342.8,23341.8,23341.8,0
2017/10/26,08:26:00,23341.8,23341.8,23338.8,23338.8,0
2017/10/26,08:27:00,23338.8,23338.8,23337.8,23338.8,0
2017/10/26,08:28:00,23338.8,23342.8,23338.8,23341.8,0
2017/10/26,08:29:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/26,08:30:00,23342.8,23342.8,23341.8,23341.8,0
2017/10/26,08:31:00,23342.8,23343.8,23341.8,23341.8,0
2017/10/26,08:33:00,23342.8,23342.8,23342.8,23342.8,0
2017/10/26,08:34:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/26,08:35:00,23343.8,23344.8,23343.8,23344.8,0
2017/10/26,08:36:00,23344.8,23344.8,23341.8,23342.8,0
2017/10/26,08:37:00,23342.8,23342.8,23340.8,23341.8,0
2017/10/26,08:38:00,23341.8,23341.8,23340.8,23341.8,0
2017/10/26,08:39:00,23340.8,23341.8,23340.8,23341.8,0
2017/10/26,08:43:00,23342.8,23343.8,23342.8,23342.8,0
2017/10/26,08:44:00,23342.8,23342.8,23341.8,23341.8,0
2017/10/26,08:45:00,23342.8,23343.8,23342.8,23343.8,0
2017/10/26,08:46:00,23343.8,23343.8,23341.8,23342.8,0
2017/10/26,08:47:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/26,08:48:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/26,08:49:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/26,08:50:00,23343.8,23343.8,23341.8,23342.8,0
2017/10/26,08:51:00,23342.8,23343.8,23342.8,23342.8,0
2017/10/26,08:52:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/26,08:53:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/26,08:58:00,23343.8,23343.8,23343.8,23343.8,0
2017/10/26,08:59:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,09:00:00,23344.8,23344.8,23344.8,23344.8,0
2017/10/26,09:01:00,23345.8,23345.8,23340.8,23341.8,0
2017/10/26,09:02:00,23342.8,23347.8,23341.8,23347.8,0
2017/10/26,09:03:00,23346.8,23349.8,23346.8,23348.8,0
2017/10/26,09:04:00,23349.8,23352.8,23347.8,23351.8,0
2017/10/26,09:05:00,23352.8,23353.8,23350.8,23352.8,0
2017/10/26,09:06:00,23352.8,23354.8,23351.8,23352.8,0
2017/10/26,09:07:00,23353.8,23353.8,23349.8,23350.8,0
2017/10/26,09:08:00,23351.8,23351.8,23349.8,23349.8,0
2017/10/26,09:09:00,23350.8,23354.8,23350.8,23353.8,0
2017/10/26,09:10:00,23352.8,23353.8,23350.8,23351.8,0
2017/10/26,09:11:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,09:12:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/26,09:13:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,09:14:00,23350.8,23353.8,23350.8,23353.8,0
2017/10/26,09:15:00,23354.8,23356.8,23354.8,23355.8,0
2017/10/26,09:16:00,23354.8,23355.8,23352.8,23353.8,0
2017/10/26,09:17:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,09:18:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/26,09:19:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,09:20:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/26,09:22:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/26,09:23:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,09:24:00,23353.8,23361.8,23353.8,23361.8,0
2017/10/26,09:25:00,23361.8,23361.8,23357.8,23357.8,0
2017/10/26,09:26:00,23358.8,23359.8,23357.8,23358.8,0
2017/10/26,09:27:00,23358.8,23358.8,23356.8,23356.8,0
2017/10/26,09:28:00,23356.8,23357.8,23354.8,23355.8,0
2017/10/26,09:29:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,09:30:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,09:31:00,23355.8,23356.8,23354.8,23356.8,0
2017/10/26,09:32:00,23356.8,23357.8,23355.8,23355.8,0
2017/10/26,09:33:00,23354.8,23355.8,23354.8,23354.8,0
2017/10/26,09:35:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,09:36:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,09:37:00,23354.8,23354.8,23352.8,23352.8,0
2017/10/26,09:38:00,23352.8,23352.8,23349.8,23351.8,0
2017/10/26,09:39:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,09:40:00,23351.8,23351.8,23348.8,23348.8,0
2017/10/26,09:41:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/26,09:42:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,09:43:00,23347.8,23349.8,23345.8,23349.8,0
2017/10/26,09:44:00,23349.8,23350.8,23348.8,23349.8,0
2017/10/26,09:45:00,23349.8,23349.8,23348.8,23348.8,0
2017/10/26,09:46:00,23349.8,23350.8,23349.8,23350.8,0
2017/10/26,09:47:00,23350.8,23352.8,23349.8,23352.8,0
2017/10/26,09:48:00,23353.8,23354.8,23351.8,23353.8,0
2017/10/26,09:49:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,09:50:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,09:51:00,23351.8,23352.8,23351.8,23351.8,0
2017/10/26,09:52:00,23351.8,23351.8,23347.8,23348.8,0
2017/10/26,09:53:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,09:54:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,09:55:00,23346.8,23346.8,23342.8,23342.8,0
2017/10/26,09:56:00,23343.8,23346.8,23342.8,23346.8,0
2017/10/26,09:57:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/26,09:58:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,09:59:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/26,10:00:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/26,10:01:00,23349.8,23351.8,23349.8,23351.8,0
2017/10/26,10:02:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,10:03:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,10:04:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,10:05:00,23350.8,23352.8,23350.8,23352.8,0
2017/10/26,10:06:00,23352.8,23352.8,23350.8,23350.8,0
2017/10/26,10:07:00,23351.8,23351.8,23349.8,23349.8,0
2017/10/26,10:08:00,23349.8,23349.8,23346.8,23347.8,0
2017/10/26,10:09:00,23347.8,23348.8,23346.8,23348.8,0
2017/10/26,10:10:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,10:11:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/26,10:12:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/26,10:13:00,23346.8,23346.8,23344.8,23345.8,0
2017/10/26,10:14:00,23346.8,23347.8,23346.8,23347.8,0
2017/10/26,10:15:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/26,10:16:00,23348.8,23348.8,23343.8,23345.8,0
2017/10/26,10:17:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/26,10:18:00,23345.8,23348.8,23344.8,23347.8,0
2017/10/26,10:19:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,10:20:00,23348.8,23349.8,23347.8,23347.8,0
2017/10/26,10:21:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,10:22:00,23347.8,23347.8,23347.8,23347.8,0
2017/10/26,10:23:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,10:24:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/26,10:25:00,23345.8,23345.8,23343.8,23344.8,0
2017/10/26,10:26:00,23343.8,23343.8,23340.8,23341.8,0
2017/10/26,10:27:00,23341.8,23345.8,23339.8,23344.8,0
2017/10/26,10:28:00,23345.8,23347.8,23344.8,23344.8,0
2017/10/26,10:29:00,23343.8,23347.8,23343.8,23344.8,0
2017/10/26,10:30:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,10:31:00,23343.8,23344.8,23342.8,23344.8,0
2017/10/26,10:32:00,23343.8,23344.8,23341.8,23341.8,0
2017/10/26,10:33:00,23342.8,23343.8,23341.8,23343.8,0
2017/10/26,10:34:00,23343.8,23345.8,23343.8,23345.8,0
2017/10/26,10:35:00,23344.8,23346.8,23344.8,23344.8,0
2017/10/26,10:36:00,23345.8,23347.8,23344.8,23346.8,0
2017/10/26,10:37:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,10:38:00,23347.8,23347.8,23344.8,23345.8,0
2017/10/26,10:39:00,23345.8,23346.8,23343.8,23344.8,0
2017/10/26,10:40:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,10:41:00,23345.8,23345.8,23343.8,23345.8,0
2017/10/26,10:42:00,23345.8,23346.8,23345.8,23346.8,0
2017/10/26,10:43:00,23347.8,23348.8,23346.8,23347.8,0
2017/10/26,10:44:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/26,10:45:00,23347.8,23348.8,23347.8,23348.8,0
2017/10/26,10:46:00,23349.8,23350.8,23348.8,23349.8,0
2017/10/26,10:47:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/26,10:48:00,23349.8,23351.8,23349.8,23350.8,0
2017/10/26,10:49:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,10:50:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,10:51:00,23350.8,23352.8,23349.8,23349.8,0
2017/10/26,10:52:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/26,10:53:00,23351.8,23352.8,23349.8,23350.8,0
2017/10/26,10:54:00,23349.8,23350.8,23349.8,23349.8,0
2017/10/26,10:55:00,23350.8,23350.8,23347.8,23348.8,0
2017/10/26,10:56:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,10:57:00,23347.8,23348.8,23346.8,23347.8,0
2017/10/26,10:58:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,10:59:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,11:00:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,11:01:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,11:02:00,23346.8,23347.8,23344.8,23346.8,0
2017/10/26,11:03:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,11:04:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,11:05:00,23346.8,23347.8,23345.8,23347.8,0
2017/10/26,11:06:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,11:07:00,23346.8,23348.8,23346.8,23348.8,0
2017/10/26,11:08:00,23348.8,23349.8,23347.8,23349.8,0
2017/10/26,11:09:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/26,11:10:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,11:11:00,23352.8,23353.8,23351.8,23352.8,0
2017/10/26,11:12:00,23353.8,23355.8,23353.8,23354.8,0
2017/10/26,11:13:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/26,11:14:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,11:15:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,11:16:00,23354.8,23355.8,23353.8,23354.8,0
2017/10/26,11:17:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,11:18:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,11:19:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,11:20:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,11:21:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,11:22:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,11:24:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,11:25:00,23351.8,23352.8,23350.8,23350.8,0
2017/10/26,11:26:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,11:29:00,23351.8,23352.8,23351.8,23352.8,0
2017/10/26,11:30:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,11:32:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,11:33:00,23351.8,23351.8,23349.8,23350.8,0
2017/10/26,11:34:00,23351.8,23351.8,23351.8,23351.8,0
2017/10/26,11:35:00,23351.8,23351.8,23350.8,23350.8,0
2017/10/26,11:37:00,23351.8,23353.8,23351.8,23353.8,0
2017/10/26,11:38:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/26,11:39:00,23354.8,23355.8,23353.8,23354.8,0
2017/10/26,11:40:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,11:41:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,11:44:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,11:45:00,23354.8,23355.8,23354.8,23355.8,0
2017/10/26,11:46:00,23356.8,23357.8,23355.8,23356.8,0
2017/10/26,11:47:00,23357.8,23357.8,23356.8,23356.8,0
2017/10/26,11:48:00,23356.8,23356.8,23354.8,23355.8,0
2017/10/26,11:49:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,11:52:00,23356.8,23357.8,23355.8,23356.8,0
2017/10/26,11:53:00,23355.8,23356.8,23354.8,23356.8,0
2017/10/26,11:55:00,23356.8,23356.8,23355.8,23355.8,0
2017/10/26,11:56:00,23355.8,23355.8,23353.8,23353.8,0
2017/10/26,11:58:00,23354.8,23354.8,23354.8,23354.8,0
2017/10/26,11:59:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,12:01:00,23355.8,23356.8,23354.8,23355.8,0
2017/10/26,12:02:00,23355.8,23355.8,23354.8,23355.8,0
2017/10/26,12:03:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,12:04:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,12:05:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,12:07:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,12:08:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/26,12:10:00,23354.8,23354.8,23352.8,23352.8,0
2017/10/26,12:11:00,23352.8,23353.8,23351.8,23353.8,0
2017/10/26,12:12:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,12:14:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,12:15:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/26,12:16:00,23354.8,23354.8,23352.8,23352.8,0
2017/10/26,12:18:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/26,12:20:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,12:23:00,23354.8,23354.8,23351.8,23352.8,0
2017/10/26,12:25:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,12:26:00,23353.8,23353.8,23350.8,23351.8,0
2017/10/26,12:27:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,12:28:00,23352.8,23352.8,23352.8,23352.8,0
2017/10/26,12:29:00,23351.8,23352.8,23351.8,23351.8,0
2017/10/26,12:31:00,23352.8,23352.8,23350.8,23350.8,0
2017/10/26,12:32:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,12:34:00,23352.8,23352.8,23352.8,23352.8,0
2017/10/26,12:35:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,12:36:00,23352.8,23352.8,23352.8,23352.8,0
2017/10/26,12:37:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,12:38:00,23353.8,23354.8,23353.8,23353.8,0
2017/10/26,12:39:00,23354.8,23354.8,23354.8,23354.8,0
2017/10/26,12:41:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,12:42:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,12:43:00,23355.8,23355.8,23353.8,23354.8,0
2017/10/26,12:45:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,12:46:00,23354.8,23354.8,23352.8,23353.8,0
2017/10/26,12:47:00,23354.8,23355.8,23354.8,23355.8,0
2017/10/26,12:48:00,23354.8,23355.8,23354.8,23355.8,0
2017/10/26,12:49:00,23356.8,23356.8,23354.8,23354.8,0
2017/10/26,12:50:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,12:54:00,23355.8,23356.8,23355.8,23355.8,0
2017/10/26,12:55:00,23356.8,23356.8,23354.8,23355.8,0
2017/10/26,12:56:00,23356.8,23356.8,23355.8,23356.8,0
2017/10/26,12:57:00,23356.8,23356.8,23355.8,23355.8,0
2017/10/26,13:01:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,13:03:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,13:04:00,23356.8,23356.8,23355.8,23356.8,0
2017/10/26,13:05:00,23356.8,23356.8,23355.8,23355.8,0
2017/10/26,13:06:00,23356.8,23356.8,23356.8,23356.8,0
2017/10/26,13:08:00,23356.8,23356.8,23354.8,23355.8,0
2017/10/26,13:09:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,13:10:00,23358.8,23358.8,23355.8,23356.8,0
2017/10/26,13:12:00,23357.8,23357.8,23356.8,23356.8,0
2017/10/26,13:16:00,23357.8,23357.8,23357.8,23357.8,0
2017/10/26,13:17:00,23357.8,23357.8,23356.8,23356.8,0
2017/10/26,13:19:00,23356.8,23356.8,23355.8,23356.8,0
2017/10/26,13:20:00,23356.8,23356.8,23353.8,23353.8,0
2017/10/26,13:21:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,13:23:00,23352.8,23353.8,23352.8,23352.8,0
2017/10/26,13:24:00,23351.8,23352.8,23351.8,23352.8,0
2017/10/26,13:25:00,23352.8,23352.8,23352.8,23352.8,0
2017/10/26,13:27:00,23352.8,23352.8,23350.8,23350.8,0
2017/10/26,13:28:00,23350.8,23350.8,23346.8,23346.8,0
2017/10/26,13:29:00,23346.8,23346.8,23344.8,23346.8,0
2017/10/26,13:30:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,13:31:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,13:32:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,13:34:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/26,13:35:00,23349.8,23350.8,23349.8,23349.8,0
2017/10/26,13:36:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/26,13:37:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,13:38:00,23351.8,23351.8,23349.8,23349.8,0
2017/10/26,13:39:00,23348.8,23350.8,23348.8,23350.8,0
2017/10/26,13:40:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,13:41:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/26,13:42:00,23350.8,23353.8,23350.8,23352.8,0
2017/10/26,13:43:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,13:45:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,13:47:00,23351.8,23351.8,23349.8,23350.8,0
2017/10/26,13:48:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,13:49:00,23350.8,23351.8,23350.8,23351.8,0
2017/10/26,13:50:00,23351.8,23351.8,23349.8,23349.8,0
2017/10/26,13:52:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,13:53:00,23350.8,23351.8,23350.8,23351.8,0
2017/10/26,13:55:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,13:56:00,23351.8,23351.8,23351.8,23351.8,0
2017/10/26,13:57:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,13:58:00,23351.8,23351.8,23350.8,23351.8,0
2017/10/26,13:59:00,23352.8,23352.8,23352.8,23352.8,0
2017/10/26,14:00:00,23353.8,23353.8,23353.8,23353.8,0
2017/10/26,14:01:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/26,14:02:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,14:05:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,14:06:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,14:07:00,23354.8,23356.8,23353.8,23355.8,0
2017/10/26,14:08:00,23356.8,23357.8,23356.8,23356.8,0
2017/10/26,14:09:00,23357.8,23357.8,23356.8,23357.8,0
2017/10/26,14:10:00,23357.8,23357.8,23354.8,23354.8,0
2017/10/26,14:11:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,14:15:00,23356.8,23356.8,23356.8,23356.8,0
2017/10/26,14:16:00,23356.8,23356.8,23354.8,23354.8,0
2017/10/26,14:17:00,23354.8,23354.8,23352.8,23352.8,0
2017/10/26,14:18:00,23352.8,23352.8,23344.8,23345.8,0
2017/10/26,14:19:00,23344.8,23346.8,23344.8,23346.8,0
2017/10/26,14:20:00,23345.8,23345.8,23343.8,23345.8,0
2017/10/26,14:21:00,23346.8,23346.8,23344.8,23345.8,0
2017/10/26,14:22:00,23346.8,23347.8,23345.8,23346.8,0
2017/10/26,14:23:00,23346.8,23346.8,23342.8,23343.8,0
2017/10/26,14:24:00,23344.8,23344.8,23342.8,23342.8,0
2017/10/26,14:25:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/26,14:26:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/26,14:27:00,23342.8,23344.8,23341.8,23344.8,0
2017/10/26,14:28:00,23343.8,23345.8,23343.8,23344.8,0
2017/10/26,14:29:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/26,14:30:00,23345.8,23347.8,23345.8,23347.8,0
2017/10/26,14:31:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,14:32:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,14:33:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,14:34:00,23345.8,23345.8,23343.8,23343.8,0
2017/10/26,14:35:00,23343.8,23343.8,23343.8,23343.8,0
2017/10/26,14:36:00,23343.8,23343.8,23340.8,23342.8,0
2017/10/26,14:37:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/26,14:38:00,23343.8,23343.8,23341.8,23343.8,0
2017/10/26,14:39:00,23344.8,23346.8,23344.8,23345.8,0
2017/10/26,14:40:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,14:41:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,14:42:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,14:43:00,23347.8,23348.8,23347.8,23347.8,0
2017/10/26,14:44:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,14:45:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,14:46:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/26,14:47:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,14:48:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,14:49:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,14:50:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/26,14:51:00,23343.8,23344.8,23343.8,23344.8,0
2017/10/26,14:52:00,23344.8,23344.8,23342.8,23344.8,0
2017/10/26,14:53:00,23344.8,23344.8,23344.8,23344.8,0
2017/10/26,14:54:00,23345.8,23346.8,23345.8,23345.8,0
2017/10/26,14:56:00,23346.8,23346.8,23344.8,23345.8,0
2017/10/26,14:57:00,23345.8,23345.8,23345.8,23345.8,0
2017/10/26,14:59:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/26,15:00:00,23346.8,23348.8,23345.8,23347.8,0
2017/10/26,15:01:00,23347.8,23350.8,23346.8,23349.8,0
2017/10/26,15:02:00,23350.8,23350.8,23348.8,23348.8,0
2017/10/26,15:03:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/26,15:04:00,23349.8,23351.8,23349.8,23350.8,0
2017/10/26,15:05:00,23350.8,23351.8,23349.8,23349.8,0
2017/10/26,15:06:00,23348.8,23349.8,23348.8,23348.8,0
2017/10/26,15:07:00,23349.8,23351.8,23349.8,23350.8,0
2017/10/26,15:08:00,23351.8,23352.8,23351.8,23352.8,0
2017/10/26,15:09:00,23351.8,23352.8,23351.8,23352.8,0
2017/10/26,15:10:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/26,15:11:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,15:12:00,23353.8,23353.8,23350.8,23352.8,0
2017/10/26,15:13:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/26,15:14:00,23351.8,23353.8,23351.8,23353.8,0
2017/10/26,15:15:00,23354.8,23354.8,23354.8,23354.8,0
2017/10/26,15:16:00,23355.8,23355.8,23353.8,23353.8,0
2017/10/26,15:17:00,23354.8,23354.8,23354.8,23354.8,0
2017/10/26,15:18:00,23355.8,23356.8,23354.8,23355.8,0
2017/10/26,15:19:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,15:21:00,23353.8,23354.8,23352.8,23352.8,0
2017/10/26,15:22:00,23353.8,23353.8,23352.8,23352.8,0
2017/10/26,15:23:00,23353.8,23354.8,23353.8,23354.8,0
2017/10/26,15:24:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,15:25:00,23352.8,23353.8,23352.8,23352.8,0
2017/10/26,15:26:00,23352.8,23352.8,23347.8,23347.8,0
2017/10/26,15:27:00,23347.8,23348.8,23345.8,23347.8,0
2017/10/26,15:28:00,23347.8,23349.8,23347.8,23349.8,0
2017/10/26,15:30:00,23349.8,23349.8,23345.8,23347.8,0
2017/10/26,15:31:00,23347.8,23347.8,23345.8,23346.8,0
2017/10/26,15:32:00,23346.8,23347.8,23345.8,23346.8,0
2017/10/26,15:33:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,15:34:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,15:35:00,23346.8,23346.8,23344.8,23345.8,0
2017/10/26,15:36:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/26,15:37:00,23347.8,23347.8,23344.8,23344.8,0
2017/10/26,15:38:00,23344.8,23346.8,23343.8,23345.8,0
2017/10/26,15:39:00,23345.8,23345.8,23341.8,23342.8,0
2017/10/26,15:40:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/26,15:41:00,23344.8,23345.8,23344.8,23344.8,0
2017/10/26,15:42:00,23344.8,23345.8,23343.8,23345.8,0
2017/10/26,15:43:00,23345.8,23346.8,23344.8,23344.8,0
2017/10/26,15:45:00,23345.8,23345.8,23343.8,23344.8,0
2017/10/26,15:46:00,23344.8,23344.8,23342.8,23343.8,0
2017/10/26,15:47:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/26,15:48:00,23343.8,23345.8,23343.8,23345.8,0
2017/10/26,15:49:00,23346.8,23346.8,23345.8,23346.8,0
2017/10/26,15:50:00,23347.8,23347.8,23345.8,23347.8,0
2017/10/26,15:51:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,15:53:00,23348.8,23348.8,23348.8,23348.8,0
2017/10/26,15:54:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/26,15:55:00,23347.8,23348.8,23347.8,23348.8,0
2017/10/26,15:56:00,23349.8,23351.8,23349.8,23351.8,0
2017/10/26,15:57:00,23351.8,23351.8,23348.8,23349.8,0
2017/10/26,15:58:00,23349.8,23349.8,23348.8,23349.8,0
2017/10/26,15:59:00,23350.8,23350.8,23349.8,23350.8,0
2017/10/26,16:00:00,23351.8,23352.8,23348.8,23349.8,0
2017/10/26,16:01:00,23350.8,23351.8,23347.8,23347.8,0
2017/10/26,16:02:00,23347.8,23347.8,23344.8,23345.8,0
2017/10/26,16:03:00,23345.8,23349.8,23344.8,23348.8,0
2017/10/26,16:04:00,23348.8,23348.8,23343.8,23346.8,0
2017/10/26,16:05:00,23347.8,23350.8,23346.8,23347.8,0
2017/10/26,16:06:00,23347.8,23347.8,23341.8,23345.8,0
2017/10/26,16:07:00,23344.8,23348.8,23344.8,23346.8,0
2017/10/26,16:08:00,23346.8,23349.8,23343.8,23349.8,0
2017/10/26,16:09:00,23349.8,23351.8,23348.8,23350.8,0
2017/10/26,16:10:00,23351.8,23353.8,23350.8,23350.8,0
2017/10/26,16:11:00,23351.8,23351.8,23345.8,23347.8,0
2017/10/26,16:12:00,23346.8,23348.8,23343.8,23345.8,0
2017/10/26,16:13:00,23345.8,23347.8,23343.8,23347.8,0
2017/10/26,16:14:00,23347.8,23348.8,23345.8,23345.8,0
2017/10/26,16:15:00,23344.8,23347.8,23344.8,23344.8,0
2017/10/26,16:16:00,23345.8,23346.8,23343.8,23346.8,0
2017/10/26,16:17:00,23345.8,23346.8,23344.8,23345.8,0
2017/10/26,16:18:00,23346.8,23346.8,23341.8,23343.8,0
2017/10/26,16:19:00,23343.8,23346.8,23341.8,23345.8,0
2017/10/26,16:20:00,23345.8,23345.8,23343.8,23345.8,0
2017/10/26,16:21:00,23345.8,23345.8,23340.8,23344.8,0
2017/10/26,16:22:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,16:23:00,23344.8,23346.8,23343.8,23345.8,0
2017/10/26,16:24:00,23346.8,23347.8,23344.8,23345.8,0
2017/10/26,16:25:00,23346.8,23346.8,23341.8,23341.8,0
2017/10/26,16:26:00,23342.8,23343.8,23341.8,23342.8,0
2017/10/26,16:27:00,23343.8,23348.8,23343.8,23347.8,0
2017/10/26,16:28:00,23348.8,23348.8,23345.8,23347.8,0
2017/10/26,16:29:00,23348.8,23349.8,23347.8,23349.8,0
2017/10/26,16:30:00,23348.8,23350.8,23348.8,23349.8,0
2017/10/26,16:31:00,23350.8,23354.8,23350.8,23353.8,0
2017/10/26,16:32:00,23354.8,23355.8,23352.8,23355.8,0
2017/10/26,16:33:00,23356.8,23357.8,23355.8,23357.8,0
2017/10/26,16:34:00,23356.8,23358.8,23356.8,23358.8,0
2017/10/26,16:35:00,23357.8,23360.8,23357.8,23359.8,0
2017/10/26,16:36:00,23360.8,23361.8,23358.8,23361.8,0
2017/10/26,16:37:00,23362.8,23362.8,23359.8,23360.8,0
2017/10/26,16:38:00,23360.8,23360.8,23358.8,23358.8,0
2017/10/26,16:39:00,23358.8,23358.8,23354.8,23355.8,0
2017/10/26,16:40:00,23356.8,23357.8,23354.8,23354.8,0
2017/10/26,16:41:00,23354.8,23354.8,23351.8,23352.8,0
2017/10/26,16:42:00,23352.8,23354.8,23351.8,23354.8,0
2017/10/26,16:43:00,23354.8,23354.8,23352.8,23352.8,0
2017/10/26,16:44:00,23352.8,23353.8,23351.8,23353.8,0
2017/10/26,16:45:00,23354.8,23356.8,23354.8,23355.8,0
2017/10/26,16:46:00,23356.8,23356.8,23352.8,23352.8,0
2017/10/26,16:47:00,23353.8,23353.8,23350.8,23350.8,0
2017/10/26,16:48:00,23349.8,23352.8,23349.8,23351.8,0
2017/10/26,16:49:00,23351.8,23351.8,23349.8,23350.8,0
2017/10/26,16:50:00,23351.8,23352.8,23350.8,23351.8,0
2017/10/26,16:51:00,23352.8,23352.8,23347.8,23348.8,0
2017/10/26,16:52:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,16:53:00,23348.8,23349.8,23347.8,23348.8,0
2017/10/26,16:54:00,23347.8,23350.8,23347.8,23349.8,0
2017/10/26,16:55:00,23349.8,23350.8,23348.8,23350.8,0
2017/10/26,16:56:00,23349.8,23349.8,23346.8,23347.8,0
2017/10/26,16:57:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,16:58:00,23348.8,23351.8,23348.8,23351.8,0
2017/10/26,16:59:00,23350.8,23353.8,23350.8,23351.8,0
2017/10/26,17:00:00,23351.8,23353.8,23350.8,23353.8,0
2017/10/26,17:01:00,23354.8,23355.8,23353.8,23353.8,0
2017/10/26,17:02:00,23354.8,23355.8,23352.8,23353.8,0
2017/10/26,17:03:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,17:04:00,23354.8,23355.8,23353.8,23354.8,0
2017/10/26,17:05:00,23355.8,23355.8,23355.8,23355.8,0
2017/10/26,17:06:00,23355.8,23355.8,23353.8,23354.8,0
2017/10/26,17:07:00,23354.8,23354.8,23352.8,23352.8,0
2017/10/26,17:08:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,17:09:00,23353.8,23355.8,23352.8,23354.8,0
2017/10/26,17:10:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,17:11:00,23353.8,23354.8,23352.8,23354.8,0
2017/10/26,17:12:00,23353.8,23354.8,23353.8,23354.8,0
2017/10/26,17:13:00,23355.8,23355.8,23354.8,23354.8,0
2017/10/26,17:14:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,17:15:00,23353.8,23354.8,23352.8,23354.8,0
2017/10/26,17:16:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,17:17:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,17:18:00,23354.8,23354.8,23353.8,23353.8,0
2017/10/26,17:19:00,23354.8,23356.8,23353.8,23355.8,0
2017/10/26,17:20:00,23355.8,23355.8,23353.8,23353.8,0
2017/10/26,17:21:00,23354.8,23355.8,23353.8,23353.8,0
2017/10/26,17:22:00,23353.8,23353.8,23351.8,23353.8,0
2017/10/26,17:23:00,23352.8,23352.8,23350.8,23351.8,0
2017/10/26,17:24:00,23352.8,23353.8,23352.8,23352.8,0
2017/10/26,17:25:00,23353.8,23353.8,23351.8,23352.8,0
2017/10/26,17:26:00,23352.8,23356.8,23351.8,23355.8,0
2017/10/26,17:27:00,23355.8,23355.8,23352.8,23353.8,0
2017/10/26,17:28:00,23353.8,23353.8,23352.8,23353.8,0
2017/10/26,17:29:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/26,17:30:00,23352.8,23352.8,23351.8,23352.8,0
2017/10/26,17:31:00,23352.8,23353.8,23352.8,23353.8,0
2017/10/26,17:32:00,23354.8,23354.8,23353.8,23354.8,0
2017/10/26,17:33:00,23354.8,23354.8,23352.8,23354.8,0
2017/10/26,17:34:00,23353.8,23353.8,23350.8,23351.8,0
2017/10/26,17:35:00,23350.8,23350.8,23348.8,23349.8,0
2017/10/26,17:36:00,23350.8,23350.8,23347.8,23349.8,0
2017/10/26,17:37:00,23349.8,23349.8,23347.8,23349.8,0
2017/10/26,17:38:00,23350.8,23351.8,23350.8,23350.8,0
2017/10/26,17:39:00,23351.8,23352.8,23350.8,23350.8,0
2017/10/26,17:40:00,23350.8,23350.8,23348.8,23348.8,0
2017/10/26,17:41:00,23349.8,23349.8,23344.8,23346.8,0
2017/10/26,17:42:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,17:43:00,23346.8,23348.8,23346.8,23347.8,0
2017/10/26,17:44:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,17:45:00,23347.8,23348.8,23346.8,23348.8,0
2017/10/26,17:46:00,23348.8,23348.8,23347.8,23348.8,0
2017/10/26,17:47:00,23349.8,23350.8,23347.8,23347.8,0
2017/10/26,17:48:00,23347.8,23349.8,23346.8,23348.8,0
2017/10/26,17:49:00,23349.8,23349.8,23345.8,23345.8,0
2017/10/26,17:50:00,23345.8,23345.8,23344.8,23345.8,0
2017/10/26,17:51:00,23344.8,23346.8,23344.8,23345.8,0
2017/10/26,17:52:00,23346.8,23346.8,23345.8,23345.8,0
2017/10/26,17:53:00,23345.8,23345.8,23345.8,23345.8,0
2017/10/26,17:54:00,23345.8,23345.8,23341.8,23343.8,0
2017/10/26,17:55:00,23343.8,23343.8,23340.8,23341.8,0
2017/10/26,17:56:00,23341.8,23341.8,23339.8,23340.8,0
2017/10/26,17:57:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/26,17:58:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/26,18:00:00,23341.8,23342.8,23341.8,23341.8,0
2017/10/26,18:01:00,23342.8,23342.8,23340.8,23340.8,0
2017/10/26,18:02:00,23341.8,23342.8,23341.8,23342.8,0
2017/10/26,18:03:00,23343.8,23345.8,23342.8,23345.8,0
2017/10/26,18:04:00,23344.8,23345.8,23343.8,23343.8,0
2017/10/26,18:05:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,18:06:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,18:07:00,23343.8,23344.8,23343.8,23343.8,0
2017/10/26,18:08:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/26,18:09:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,18:10:00,23344.8,23344.8,23342.8,23343.8,0
2017/10/26,18:12:00,23343.8,23343.8,23342.8,23342.8,0
2017/10/26,18:13:00,23343.8,23344.8,23341.8,23344.8,0
2017/10/26,18:14:00,23344.8,23346.8,23343.8,23346.8,0
2017/10/26,18:15:00,23347.8,23348.8,23346.8,23347.8,0
2017/10/26,18:16:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/26,18:17:00,23346.8,23346.8,23344.8,23344.8,0
2017/10/26,18:18:00,23345.8,23345.8,23343.8,23343.8,0
2017/10/26,18:19:00,23343.8,23344.8,23342.8,23343.8,0
2017/10/26,18:20:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,18:21:00,23345.8,23345.8,23344.8,23344.8,0
2017/10/26,18:22:00,23344.8,23344.8,23341.8,23343.8,0
2017/10/26,18:23:00,23342.8,23344.8,23342.8,23343.8,0
2017/10/26,18:24:00,23342.8,23343.8,23339.8,23339.8,0
2017/10/26,18:25:00,23340.8,23340.8,23339.8,23340.8,0
2017/10/26,18:26:00,23340.8,23340.8,23340.8,23340.8,0
2017/10/26,18:27:00,23340.8,23340.8,23339.8,23339.8,0
2017/10/26,18:28:00,23340.8,23340.8,23339.8,23340.8,0
2017/10/26,18:29:00,23340.8,23341.8,23340.8,23341.8,0
2017/10/26,18:30:00,23342.8,23344.8,23341.8,23343.8,0
2017/10/26,18:31:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,18:32:00,23344.8,23344.8,23343.8,23343.8,0
2017/10/26,18:33:00,23343.8,23343.8,23340.8,23342.8,0
2017/10/26,18:34:00,23343.8,23343.8,23342.8,23343.8,0
2017/10/26,18:35:00,23343.8,23343.8,23341.8,23341.8,0
2017/10/26,18:36:00,23342.8,23342.8,23341.8,23342.8,0
2017/10/26,18:37:00,23342.8,23344.8,23342.8,23344.8,0
2017/10/26,18:38:00,23344.8,23344.8,23343.8,23344.8,0
2017/10/26,18:39:00,23344.8,23344.8,23342.8,23343.8,0
2017/10/26,18:40:00,23342.8,23343.8,23342.8,23343.8,0
2017/10/26,18:41:00,23343.8,23343.8,23340.8,23340.8,0
2017/10/26,18:42:00,23341.8,23341.8,23340.8,23340.8,0
2017/10/26,18:43:00,23341.8,23342.8,23341.8,23342.8,0
2017/10/26,18:44:00,23342.8,23344.8,23341.8,23344.8,0
2017/10/26,18:45:00,23343.8,23344.8,23343.8,23344.8,0
2017/10/26,18:47:00,23345.8,23345.8,23343.8,23344.8,0
2017/10/26,18:48:00,23344.8,23345.8,23344.8,23344.8,0
2017/10/26,18:49:00,23345.8,23346.8,23344.8,23346.8,0
2017/10/26,18:50:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,18:51:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,18:52:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/26,18:53:00,23347.8,23348.8,23346.8,23347.8,0
2017/10/26,18:54:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,18:55:00,23346.8,23347.8,23346.8,23346.8,0
2017/10/26,18:57:00,23347.8,23347.8,23346.8,23347.8,0
2017/10/26,18:58:00,23347.8,23347.8,23346.8,23346.8,0
2017/10/26,18:59:00,23347.8,23347.8,23347.8,23347.8,0
2017/10/26,19:00:00,23347.8,23348.8,23347.8,23348.8,0
2017/10/26,19:01:00,23349.8,23350.8,23349.8,23350.8,0
2017/10/26,19:02:00,23349.8,23350.8,23347.8,23349.8,0
2017/10/26,19:03:00,23350.8,23351.8,23348.8,23350.8,0
2017/10/26,19:04:00,23351.8,23351.8,23349.8,23349.8,0
2017/10/26,19:05:00,23349.8,23350.8,23349.8,23350.8,0
2017/10/26,19:06:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,19:07:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,19:08:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,19:10:00,23348.8,23348.8,23346.8,23347.8,0
2017/10/26,19:11:00,23348.8,23349.8,23348.8,23349.8,0
2017/10/26,19:12:00,23350.8,23350.8,23347.8,23348.8,0
2017/10/26,19:13:00,23348.8,23348.8,23346.8,23346.8,0
2017/10/26,19:14:00,23347.8,23347.8,23347.8,23347.8,0
2017/10/26,19:15:00,23348.8,23348.8,23347.8,23347.8,0
2017/10/26,19:16:00,23348.8,23349.8,23348.8,23349.8,0
2017/10/26,19:19:00,23350.8,23351.8,23349.8,23349.8,0
2017/10/26,19:20:00,23350.8,23350.8,23349.8,23349.8,0
2017/10/26,19:21:00,23350.8,23351.8,23350.8,23351.8,0
2017/10/26,19:22:00,23352.8,23352.8,23351.8,23351.8,0
2017/10/26,19:23:00,23352.8,23354.8,23351.8,23354.8,0
2017/10/26,19:24:00,23355.8,23358.8,23355.8,23357.8,0
2017/10/26,19:25:00,23358.8,23358.8,23356.8,23357.8,0
2017/10/26,19:26:00,23357.8,23359.8,23357.8,23358.8,0
2017/10/26,19:27:00,23359.8,23359.8,23358.8,23359.8,0
2017/10/26,19:28:00,23359.8,23359.8,23358.8,23359.8,0
2017/10/26,19:29:00,23359.8,23359.8,23358.8,23359.8,0
2017/10/26,19:30:00,23358.8,23358.8,23357.8,23357.8,0
2017/10/26,19:31:00,23358.8,23358.8,23357.8,23358.8,0
2017/10/26,19:32:00,23358.8,23358.8,23356.8,23356.8,0
2017/10/26,19:33:00,23357.8,23357.8,23355.8,23357.8,0
2017/10/26,19:34:00,23358.8,23359.8,23358.8,23358.8,0
2017/10/26,19:35:00,23358.8,23358.8,23357.8,23358.8,0
2017/10/26,19:36:00,23358.8,23358.8,23356.8,23356.8,0
2017/10/26,19:37:00,23357.8,23358.8,23357.8,23357.8,0
2017/10/26,19:38:00,23358.8,23359.8,23358.8,23359.8,0
2017/10/26,19:39:00,23360.8,23360.8,23359.8,23360.8,0
2017/10/26,19:40:00,23362.8,23362.8,23361.8,23362.8,0
2017/10/26,19:41:00,23362.8,23362.8,23358.8,23358.8,0
2017/10/26,19:42:00,23358.8,23360.8,23357.8,23359.8,0
2017/10/26,19:43:00,23359.8,23360.8,23358.8,23360.8,0
2017/10/26,19:44:00,23360.8,23361.8,23360.8,23360.8,0
2017/10/26,19:46:00,23360.8,23360.8,23359.8,23360.8,0
2017/10/26,19:47:00,23360.8,23366.8,23360.8,23366.8,0
2017/10/26,19:48:00,23367.8,23368.8,23367.8,23368.8,0
2017/10/26,19:49:00,23367.8,23368.8,23365.8,23365.8,0
2017/10/26,19:50:00,23366.8,23366.8,23364.8,23365.8,0
2017/10/26,19:51:00,23366.8,23367.8,23365.8,23367.8,0
2017/10/26,19:53:00,23368.8,23368.8,23367.8,23367.8,0
2017/10/26,19:54:00,23368.8,23368.8,23367.8,23368.8,0
2017/10/26,19:55:00,23369.8,23371.8,23367.8,23370.8,0
2017/10/26,19:56:00,23371.8,23372.8,23370.8,23371.8,0
2017/10/26,19:57:00,23372.8,23372.8,23370.8,23371.8,0
2017/10/26,19:58:00,23371.8,23371.8,23367.8,23367.8,0
2017/10/26,19:59:00,23368.8,23368.8,23366.8,23367.8,0
2017/10/26,20:00:00,23368.8,23368.8,23367.8,23368.8,0
2017/10/26,20:01:00,23367.8,23368.8,23367.8,23368.8,0
2017/10/26,20:02:00,23369.8,23371.8,23368.8,23370.8,0
2017/10/26,20:03:00,23370.8,23371.8,23370.8,23370.8,0
2017/10/26,20:04:00,23371.8,23372.8,23370.8,23372.8,0
2017/10/26,20:05:00,23372.8,23372.8,23371.8,23372.8,0
2017/10/26,20:06:00,23371.8,23373.8,23371.8,23372.8,0
2017/10/26,20:07:00,23373.8,23373.8,23373.8,23373.8,0
2017/10/26,20:08:00,23374.8,23374.8,23373.8,23373.8,0
2017/10/26,20:09:00,23374.8,23374.8,23373.8,23374.8,0
2017/10/26,20:10:00,23375.8,23377.8,23375.8,23377.8,0
2017/10/26,20:11:00,23378.8,23378.8,23377.8,23377.8,0
2017/10/26,20:12:00,23378.8,23378.8,23375.8,23376.8,0
2017/10/26,20:13:00,23376.8,23378.8,23375.8,23377.8,0
2017/10/26,20:14:00,23378.8,23378.8,23377.8,23378.8,0
2017/10/26,20:15:00,23377.8,23381.8,23377.8,23380.8,0
2017/10/26,20:16:00,23380.8,23380.8,23379.8,23379.8,0
2017/10/26,20:17:00,23378.8,23379.8,23375.8,23375.8,0
2017/10/26,20:18:00,23375.8,23375.8,23372.8,23374.8,0
2017/10/26,20:19:00,23374.8,23374.8,23373.8,23374.8,0
2017/10/26,20:20:00,23373.8,23374.8,23372.8,23373.8,0
2017/10/26,20:21:00,23373.8,23373.8,23371.8,23372.8,0
2017/10/26,20:22:00,23373.8,23374.8,23372.8,23374.8,0
2017/10/26,20:23:00,23374.8,23378.8,23374.8,23377.8,0
2017/10/26,20:24:00,23378.8,23380.8,23378.8,23380.8,0
2017/10/26,20:25:00,23381.8,23383.8,23380.8,23381.8,0
2017/10/26,20:26:00,23382.8,23385.8,23381.8,23385.8,0
2017/10/26,20:27:00,23386.8,23387.8,23386.8,23386.8,0
2017/10/26,20:28:00,23386.8,23389.8,23385.8,23385.8,0
2017/10/26,20:29:00,23386.8,23386.8,23384.8,23385.8,0
2017/10/26,20:30:00,23385.8,23385.8,23383.8,23384.8,0
2017/10/26,20:31:00,23385.8,23386.8,23385.8,23386.8,0
2017/10/26,20:32:00,23386.8,23386.8,23384.8,23386.8,0
2017/10/26,20:33:00,23386.8,23387.8,23384.8,23385.8,0
2017/10/26,20:34:00,23385.8,23392.8,23385.8,23390.8,0
2017/10/26,20:35:00,23389.8,23393.8,23389.8,23392.8,0
2017/10/26,20:36:00,23392.8,23392.8,23390.8,23391.8,0
2017/10/26,20:37:00,23392.8,23394.8,23390.8,23394.8,0
2017/10/26,20:38:00,23394.8,23394.8,23392.8,23394.8,0
2017/10/26,20:39:00,23394.8,23394.8,23392.8,23394.8,0
2017/10/26,20:40:00,23393.8,23398.8,23393.8,23396.8,0
2017/10/26,20:41:00,23397.8,23397.8,23395.8,23395.8,0
2017/10/26,20:42:00,23395.8,23398.8,23394.8,23398.8,0
2017/10/26,20:43:00,23397.8,23398.8,23396.8,23398.8,0
2017/10/26,20:44:00,23399.8,23399.8,23397.8,23398.8,0
2017/10/26,20:45:00,23399.8,23400.8,23398.8,23399.8,0
2017/10/26,20:46:00,23400.8,23405.8,23398.8,23404.8,0
2017/10/26,20:47:00,23404.8,23409.8,23399.8,23407.8,0
2017/10/26,20:48:00,23407.8,23407.8,23404.8,23405.8,0
2017/10/26,20:49:00,23405.8,23407.8,23405.8,23406.8,0
2017/10/26,20:50:00,23407.8,23408.8,23404.8,23404.8,0
2017/10/26,20:51:00,23405.8,23405.8,23396.8,23396.8,0
2017/10/26,20:52:00,23397.8,23403.8,23393.8,23401.8,0
2017/10/26,20:53:00,23401.8,23405.8,23401.8,23402.8,0
2017/10/26,20:54:00,23401.8,23401.8,23395.8,23397.8,0
2017/10/26,20:55:00,23398.8,23399.8,23397.8,23398.8,0
2017/10/26,20:56:00,23398.8,23399.8,23398.8,23398.8,0
2017/10/26,20:57:00,23398.8,23400.8,23397.8,23400.8,0
2017/10/26,20:58:00,23401.8,23403.8,23400.8,23402.8,0
2017/10/26,20:59:00,23402.8,23402.8,23398.8,23400.8,0
2017/10/26,21:00:00,23399.8,23401.8,23397.8,23398.8,0
2017/10/26,21:01:00,23398.8,23402.8,23397.8,23400.8,0
2017/10/26,21:02:00,23401.8,23401.8,23400.8,23401.8,0
2017/10/26,21:03:00,23400.8,23405.8,23400.8,23403.8,0
2017/10/26,21:04:00,23403.8,23410.8,23364.8,23373.8,0
2017/10/26,21:05:00,23373.8,23389.8,23372.8,23388.8,0
2017/10/26,21:06:00,23389.8,23399.8,23389.8,23394.8,0
2017/10/26,21:07:00,23396.8,23398.8,23388.8,23395.8,0
2017/10/26,21:08:00,23396.8,23398.8,23390.8,23394.8,0
2017/10/26,21:09:00,23395.8,23396.8,23392.8,23392.8,0
2017/10/26,21:10:00,23392.8,23393.8,23390.8,23390.8,0
2017/10/26,21:11:00,23391.8,23392.8,23390.8,23390.8,0
2017/10/26,21:12:00,23391.8,23395.8,23391.8,23395.8,0
2017/10/26,21:13:00,23396.8,23397.8,23393.8,23393.8,0
2017/10/26,21:14:00,23393.8,23395.8,23392.8,23394.8,0
2017/10/26,21:15:00,23395.8,23396.8,23393.8,23396.8,0
2017/10/26,21:16:00,23397.8,23398.8,23396.8,23396.8,0
2017/10/26,21:17:00,23397.8,23398.8,23396.8,23397.8,0
2017/10/26,21:18:00,23398.8,23400.8,23397.8,23397.8,0
2017/10/26,21:19:00,23398.8,23400.8,23397.8,23397.8,0
2017/10/26,21:20:00,23397.8,23399.8,23396.8,23397.8,0
2017/10/26,21:21:00,23397.8,23399.8,23396.8,23398.8,0
2017/10/26,21:22:00,23399.8,23399.8,23398.8,23399.8,0
2017/10/26,21:23:00,23400.8,23401.8,23397.8,23397.8,0
2017/10/26,21:24:00,23397.8,23397.8,23395.8,23396.8,0
2017/10/26,21:25:00,23396.8,23396.8,23394.8,23395.8,0
2017/10/26,21:26:00,23395.8,23396.8,23393.8,23396.8,0
2017/10/26,21:27:00,23395.8,23396.8,23392.8,23393.8,0
2017/10/26,21:28:00,23393.8,23393.8,23391.8,23392.8,0
2017/10/26,21:29:00,23393.8,23393.8,23392.8,23393.8,0
2017/10/26,21:30:00,23394.8,23399.8,23394.8,23399.8,0
2017/10/26,21:31:00,23398.8,23405.8,23398.8,23402.8,0
2017/10/26,21:32:00,23403.8,23404.8,23400.8,23403.8,0
2017/10/26,21:33:00,23404.8,23405.8,23403.8,23405.8,0
2017/10/26,21:34:00,23405.8,23408.8,23403.8,23407.8,0
2017/10/26,21:35:00,23408.8,23408.8,23407.8,23407.8,0
2017/10/26,21:36:00,23407.8,23408.8,23405.8,23405.8,0
2017/10/26,21:37:00,23404.8,23406.8,23403.8,23404.8,0
2017/10/26,21:38:00,23404.8,23404.8,23402.8,23402.8,0
2017/10/26,21:39:00,23402.8,23402.8,23397.8,23399.8,0
2017/10/26,21:40:00,23399.8,23400.8,23397.8,23400.8,0
2017/10/26,21:41:00,23401.8,23404.8,23401.8,23402.8,0
2017/10/26,21:42:00,23403.8,23404.8,23401.8,23404.8,0
2017/10/26,21:43:00,23405.8,23406.8,23403.8,23404.8,0
2017/10/26,21:44:00,23405.8,23405.8,23403.8,23405.8,0
2017/10/26,21:45:00,23405.8,23405.8,23403.8,23404.8,0
2017/10/26,21:46:00,23404.8,23404.8,23401.8,23404.8,0
2017/10/26,21:47:00,23404.8,23408.8,23403.8,23407.8,0
2017/10/26,21:48:00,23407.8,23407.8,23406.8,23407.8,0
2017/10/26,21:49:00,23407.8,23408.8,23406.8,23407.8,0
2017/10/26,21:50:00,23408.8,23411.8,23407.8,23410.8,0
2017/10/26,21:51:00,23411.8,23411.8,23409.8,23410.8,0
2017/10/26,21:52:00,23411.8,23411.8,23410.8,23411.8,0
2017/10/26,21:53:00,23411.8,23411.8,23408.8,23408.8,0
2017/10/26,21:54:00,23409.8,23409.8,23404.8,23404.8,0
2017/10/26,21:55:00,23405.8,23405.8,23402.8,23402.8,0
2017/10/26,21:56:00,23402.8,23403.8,23401.8,23402.8,0
2017/10/26,21:57:00,23402.8,23402.8,23399.8,23400.8,0
2017/10/26,21:58:00,23400.8,23401.8,23398.8,23399.8,0
2017/10/26,21:59:00,23400.8,23403.8,23399.8,23402.8,0
2017/10/26,22:00:00,23403.8,23405.8,23401.8,23401.8,0
2017/10/26,22:01:00,23401.8,23403.8,23398.8,23401.8,0
2017/10/26,22:02:00,23402.8,23403.8,23400.8,23402.8,0
2017/10/26,22:03:00,23402.8,23402.8,23400.8,23401.8,0
2017/10/26,22:04:00,23402.8,23404.8,23401.8,23402.8,0
2017/10/26,22:05:00,23402.8,23403.8,23401.8,23401.8,0
2017/10/26,22:06:00,23401.8,23402.8,23400.8,23402.8,0
2017/10/26,22:07:00,23402.8,23403.8,23401.8,23403.8,0
2017/10/26,22:08:00,23403.8,23404.8,23402.8,23403.8,0
2017/10/26,22:09:00,23404.8,23404.8,23403.8,23403.8,0
2017/10/26,22:10:00,23404.8,23405.8,23402.8,23404.8,0
2017/10/26,22:11:00,23405.8,23407.8,23404.8,23406.8,0
2017/10/26,22:12:00,23405.8,23407.8,23404.8,23405.8,0
2017/10/26,22:13:00,23406.8,23407.8,23405.8,23407.8,0
2017/10/26,22:14:00,23407.8,23407.8,23404.8,23406.8,0
2017/10/26,22:15:00,23407.8,23408.8,23407.8,23407.8,0
2017/10/26,22:16:00,23407.8,23407.8,23405.8,23405.8,0
2017/10/26,22:17:00,23406.8,23406.8,23403.8,23403.8,0
2017/10/26,22:18:00,23403.8,23403.8,23400.8,23402.8,0
2017/10/26,22:19:00,23403.8,23403.8,23402.8,23402.8,0
2017/10/26,22:20:00,23402.8,23402.8,23399.8,23400.8,0
2017/10/26,22:21:00,23400.8,23400.8,23395.8,23398.8,0
2017/10/26,22:22:00,23398.8,23399.8,23397.8,23399.8,0
2017/10/26,22:23:00,23400.8,23405.8,23400.8,23403.8,0
2017/10/26,22:24:00,23404.8,23404.8,23402.8,23403.8,0
2017/10/26,22:25:00,23404.8,23406.8,23404.8,23405.8,0
2017/10/26,22:26:00,23406.8,23407.8,23405.8,23407.8,0
2017/10/26,22:27:00,23406.8,23407.8,23406.8,23407.8,0
2017/10/26,22:28:00,23408.8,23411.8,23408.8,23411.8,0
2017/10/26,22:29:00,23411.8,23411.8,23408.8,23408.8,0
2017/10/26,22:30:00,23407.8,23411.8,23407.8,23409.8,0
2017/10/26,22:31:00,23410.8,23434.8,23409.8,23428.8,0
2017/10/26,22:32:00,23429.8,23429.8,23416.8,23418.8,0
2017/10/26,22:33:00,23418.8,23423.8,23415.8,23422.8,0
2017/10/26,22:34:00,23422.8,23435.8,23421.8,23430.8,0
2017/10/26,22:35:00,23429.8,23436.8,23428.8,23432.8,0
2017/10/26,22:36:00,23433.8,23437.8,23430.8,23433.8,0
2017/10/26,22:37:00,23434.8,23434.8,23423.8,23424.8,0
2017/10/26,22:38:00,23425.8,23430.8,23423.8,23430.8,0
2017/10/26,22:39:00,23430.8,23432.8,23428.8,23429.8,0
2017/10/26,22:40:00,23430.8,23433.8,23424.8,23426.8,0
2017/10/26,22:41:00,23427.8,23430.8,23424.8,23430.8,0
2017/10/26,22:42:00,23430.8,23432.8,23429.8,23431.8,0
2017/10/26,22:43:00,23431.8,23435.8,23427.8,23432.8,0
2017/10/26,22:44:00,23432.8,23435.8,23430.8,23435.8,0
2017/10/26,22:45:00,23436.8,23447.8,23435.8,23445.8,0
2017/10/26,22:46:00,23445.8,23449.8,23443.8,23448.8,0
2017/10/26,22:47:00,23448.8,23451.8,23447.8,23448.8,0
2017/10/26,22:48:00,23449.8,23450.9,23443.9,23445.9,0
2017/10/26,22:49:00,23446.9,23446.9,23440.9,23443.9,0
2017/10/26,22:50:00,23443.9,23443.9,23438.1,23440.1,0
2017/10/26,22:51:00,23441.1,23441.2,23439.2,23440.2,0
2017/10/26,22:52:00,23439.2,23446.3,23437.2,23446.3,0
2017/10/26,22:53:00,23446.3,23451.3,23443.3,23451.3,0
2017/10/26,22:54:00,23451.3,23453.3,23447.3,23449.3,0
2017/10/26,22:55:00,23449.3,23449.3,23444.3,23446.4,0
2017/10/26,22:56:00,23447.4,23448.6,23445.4,23448.6,0
2017/10/26,22:57:00,23447.6,23448.6,23446.6,23447.6,0
2017/10/26,22:58:00,23447.6,23448.7,23446.6,23447.7,0
2017/10/26,22:59:00,23447.7,23447.7,23445.7,23446.7,0
2017/10/26,23:00:00,23446.7,23446.8,23444.8,23444.8,0
2017/10/26,23:01:00,23445.8,23446.8,23441.8,23442.8,0
2017/10/26,23:02:00,23442.8,23442.8,23438.8,23439.8,0
2017/10/26,23:03:00,23440.8,23440.8,23434.9,23435.9,0
2017/10/26,23:04:00,23436.9,23436.9,23432.9,23432.9,0
2017/10/26,23:05:00,23433.1,23436.1,23432.1,23436.1,0
2017/10/26,23:06:00,23437.1,23437.1,23427.1,23429.1,0
2017/10/26,23:07:00,23430.1,23431.1,23428.1,23431.1,0
2017/10/26,23:08:00,23432.1,23438.2,23431.1,23435.2,0
2017/10/26,23:09:00,23436.2,23436.3,23427.3,23429.3,0
2017/10/26,23:10:00,23430.3,23433.3,23426.3,23429.3,0
2017/10/26,23:11:00,23430.3,23435.3,23427.3,23435.3,0
2017/10/26,23:12:00,23434.3,23437.3,23432.3,23435.3,0
2017/10/26,23:13:00,23436.3,23437.3,23434.3,23435.3,0
2017/10/26,23:14:00,23435.3,23436.3,23433.3,23433.3,0
2017/10/26,23:15:00,23434.3,23435.3,23430.3,23430.3,0
2017/10/26,23:16:00,23430.3,23433.4,23426.3,23433.4,0
2017/10/26,23:17:00,23432.4,23434.4,23427.4,23429.4,0
2017/10/26,23:18:00,23429.4,23430.6,23422.6,23422.6,0
2017/10/26,23:19:00,23423.6,23425.6,23422.6,23422.6,0
2017/10/26,23:20:00,23423.6,23425.7,23417.7,23418.7,0
2017/10/26,23:21:00,23418.7,23420.7,23414.7,23417.7,0
2017/10/26,23:22:00,23418.7,23419.8,23412.8,23415.8,0
2017/10/26,23:23:00,23414.8,23416.8,23410.8,23414.8,0
2017/10/26,23:24:00,23415.8,23420.8,23414.8,23420.8,0
2017/10/26,23:25:00,23420.8,23424.8,23419.8,23423.8,0
2017/10/26,23:26:00,23424.8,23427.8,23422.8,23426.8,0
2017/10/26,23:27:00,23427.8,23430.9,23426.8,23427.9,0
2017/10/26,23:28:00,23428.9,23429.9,23427.9,23427.9,0
2017/10/26,23:29:00,23427.9,23430.1,23426.9,23428.1,0
2017/10/26,23:30:00,23428.1,23430.1,23426.1,23428.1,0
2017/10/26,23:31:00,23429.1,23429.2,23424.2,23426.2,0
2017/10/26,23:32:00,23426.2,23426.2,23418.2,23420.2,0
2017/10/26,23:33:00,23420.2,23420.3,23417.3,23420.3,0
2017/10/26,23:34:00,23420.3,23421.3,23415.3,23416.3,0
2017/10/26,23:35:00,23417.3,23424.3,23416.3,23422.3,0
2017/10/26,23:36:00,23422.3,23431.4,23420.4,23430.4,0
2017/10/26,23:37:00,23430.4,23439.6,23430.4,23438.6,0
2017/10/26,23:38:00,23438.6,23443.6,23437.6,23441.6,0
2017/10/26,23:39:00,23442.6,23443.6,23436.7,23439.7,0
2017/10/26,23:40:00,23439.7,23445.7,23438.7,23444.7,0
2017/10/26,23:41:00,23445.7,23450.7,23444.7,23448.7,0
2017/10/26,23:42:00,23448.7,23448.7,23442.8,23444.8,0
2017/10/26,23:43:00,23445.8,23448.8,23442.8,23443.8,0
2017/10/26,23:44:00,23443.8,23443.8,23438.8,23441.8,0
2017/10/26,23:45:00,23441.8,23444.9,23440.8,23442.9,0
2017/10/26,23:46:00,23443.9,23449.9,23442.9,23448.9,0
2017/10/26,23:47:00,23449.9,23453.9,23448.9,23450.9,0
2017/10/26,23:48:00,23450.9,23453.1,23448.1,23448.1,0
2017/10/26,23:49:00,23447.1,23451.1,23445.1,23450.1,0
2017/10/26,23:50:00,23450.1,23450.1,23446.1,23446.1,0
2017/10/26,23:51:00,23447.1,23448.2,23443.2,23445.2,0
2017/10/26,23:52:00,23446.2,23448.2,23444.3,23446.3,0
2017/10/26,23:53:00,23445.3,23447.3,23443.3,23446.3,0
2017/10/26,23:54:00,23446.3,23446.3,23443.3,23445.3,0
2017/10/26,23:55:00,23445.3,23451.3,23444.3,23448.3,0
2017/10/26,23:56:00,23448.3,23448.3,23445.3,23446.3,0
2017/10/26,23:57:00,23446.3,23448.4,23444.4,23448.4,0
2017/10/26,23:58:00,23448.4,23448.6,23446.4,23446.6,0
2017/10/26,23:59:00,23447.6,23448.6,23443.6,23444.6,0
2017/10/27,00:00:00,23443.6,23444.6,23439.6,23440.6,0
2017/10/27,00:01:00,23440.6,23452.7,23435.7,23451.7,0
2017/10/27,00:02:00,23451.7,23451.7,23442.7,23443.7,0
2017/10/27,00:03:00,23444.7,23444.7,23434.8,23436.8,0
2017/10/27,00:04:00,23435.8,23444.8,23435.8,23443.8,0
2017/10/27,00:05:00,23444.8,23444.8,23439.8,23440.8,0
2017/10/27,00:06:00,23441.8,23443.8,23437.8,23438.8,0
2017/10/27,00:07:00,23438.8,23439.8,23431.9,23432.9,0
2017/10/27,00:08:00,23432.9,23433.9,23429.9,23429.9,0
2017/10/27,00:09:00,23430.9,23434.1,23425.1,23430.1,0
2017/10/27,00:10:00,23431.1,23433.1,23429.1,23432.1,0
2017/10/27,00:11:00,23432.1,23437.2,23432.1,23434.2,0
2017/10/27,00:12:00,23435.2,23437.2,23432.2,23433.2,0
2017/10/27,00:13:00,23432.2,23435.3,23431.3,23433.3,0
2017/10/27,00:14:00,23432.3,23435.3,23431.3,23432.3,0
2017/10/27,00:15:00,23433.3,23434.3,23431.3,23432.3,0
2017/10/27,00:16:00,23433.3,23433.3,23424.4,23426.4,0
2017/10/27,00:17:00,23427.4,23427.4,23399.3,23403.3,0
2017/10/27,00:18:00,23402.3,23405.3,23399.3,23401.3,0
2017/10/27,00:19:00,23401.3,23402.3,23391.3,23392.3,0
2017/10/27,00:20:00,23393.3,23396.3,23390.3,23395.3,0
2017/10/27,00:21:00,23395.3,23407.3,23393.3,23406.3,0
2017/10/27,00:22:00,23407.3,23412.3,23405.3,23409.3,0
2017/10/27,00:23:00,23408.3,23411.2,23407.2,23409.2,0
2017/10/27,00:24:00,23410.2,23410.2,23405.2,23408.2,0
2017/10/27,00:25:00,23408.2,23411.2,23406.2,23408.2,0
2017/10/27,00:26:00,23409.2,23410.2,23407.1,23409.1,0
2017/10/27,00:27:00,23409.1,23409.1,23404.1,23407.1,0
2017/10/27,00:28:00,23407.1,23413.1,23405.1,23411.1,0
2017/10/27,00:29:00,23412.1,23421.1,23412.1,23420.1,0
2017/10/27,00:30:00,23421.1,23424.1,23415.1,23419.1,0
2017/10/27,00:31:00,23419.1,23419.1,23412.1,23413.1,0
2017/10/27,00:32:00,23413.1,23417.1,23412.1,23415.1,0
2017/10/27,00:33:00,23415.1,23417.1,23414.1,23417.1,0
2017/10/27,00:34:00,23416.1,23421.1,23415.1,23419.1,0
2017/10/27,00:35:00,23419.1,23420.1,23417.1,23418.1,0
2017/10/27,00:36:00,23419.1,23424.1,23417.1,23423.1,0
2017/10/27,00:37:00,23423.1,23427.1,23422.1,23427.1,0
2017/10/27,00:38:00,23428.1,23429.1,23422.1,23423.1,0
2017/10/27,00:39:00,23424.1,23426.1,23421.1,23422.1,0
2017/10/27,00:40:00,23421.1,23422.1,23419.1,23419.1,0
2017/10/27,00:41:00,23419.1,23419.1,23414.2,23415.2,0
2017/10/27,00:42:00,23415.2,23415.2,23412.2,23413.2,0
2017/10/27,00:43:00,23413.2,23414.2,23409.2,23413.2,0
2017/10/27,00:44:00,23412.2,23413.2,23402.2,23410.2,0
2017/10/27,00:45:00,23410.2,23412.2,23409.2,23411.2,0
2017/10/27,00:46:00,23411.2,23411.2,23407.2,23410.2,0
2017/10/27,00:47:00,23411.2,23415.2,23410.2,23414.2,0
2017/10/27,00:48:00,23414.2,23414.2,23410.2,23413.2,0
2017/10/27,00:49:00,23413.2,23413.2,23408.2,23409.2,0
2017/10/27,00:50:00,23410.2,23411.2,23408.2,23410.2,0
2017/10/27,00:51:00,23410.2,23410.2,23403.2,23408.2,0
2017/10/27,00:52:00,23409.2,23412.2,23405.2,23405.2,0
2017/10/27,00:53:00,23406.2,23408.2,23405.2,23407.2,0
2017/10/27,00:54:00,23407.2,23411.2,23406.2,23408.2,0
2017/10/27,00:55:00,23409.2,23409.2,23405.3,23407.3,0
2017/10/27,00:56:00,23408.3,23409.3,23405.3,23405.3,0
2017/10/27,00:57:00,23405.3,23409.3,23404.3,23408.3,0
2017/10/27,00:58:00,23409.3,23409.3,23402.3,23402.3,0
2017/10/27,00:59:00,23402.3,23403.3,23400.3,23402.3,0
2017/10/27,01:00:00,23402.3,23412.3,23400.3,23409.3,0
2017/10/27,01:01:00,23409.3,23410.3,23406.3,23409.3,0
2017/10/27,01:02:00,23409.3,23412.3,23408.3,23411.3,0
2017/10/27,01:03:00,23412.3,23413.3,23408.3,23409.3,0
2017/10/27,01:04:00,23410.3,23411.3,23406.3,23407.3,0
2017/10/27,01:05:00,23408.3,23414.3,23407.3,23412.3,0
2017/10/27,01:06:00,23413.3,23413.3,23409.3,23411.3,0
2017/10/27,01:07:00,23412.3,23413.3,23409.3,23410.3,0
2017/10/27,01:08:00,23410.3,23413.3,23409.3,23412.3,0
2017/10/27,01:09:00,23413.3,23418.3,23412.3,23417.3,0
2017/10/27,01:10:00,23418.3,23421.3,23416.3,23420.3,0
2017/10/27,01:11:00,23420.3,23420.3,23416.3,23417.3,0
2017/10/27,01:12:00,23418.3,23421.3,23417.3,23419.3,0
2017/10/27,01:13:00,23420.3,23421.3,23418.3,23421.3,0
2017/10/27,01:14:00,23421.3,23423.3,23419.3,23420.3,0
2017/10/27,01:15:00,23420.3,23421.3,23417.3,23420.3,0
2017/10/27,01:16:00,23420.3,23425.3,23419.3,23425.3,0
2017/10/27,01:17:00,23426.3,23427.3,23424.3,23424.3,0
2017/10/27,01:18:00,23425.3,23429.3,23424.3,23427.3,0
2017/10/27,01:19:00,23427.3,23430.3,23426.3,23428.3,0
2017/10/27,01:20:00,23427.3,23428.3,23425.3,23428.3,0
2017/10/27,01:21:00,23427.3,23428.3,23427.3,23427.3,0
2017/10/27,01:22:00,23428.3,23428.3,23427.3,23427.3,0
2017/10/27,01:23:00,23428.3,23429.3,23424.3,23424.3,0
2017/10/27,01:24:00,23425.3,23427.3,23424.3,23427.3,0
2017/10/27,01:25:00,23428.3,23430.3,23424.3,23426.3,0
2017/10/27,01:26:00,23427.3,23431.3,23426.3,23429.3,0
2017/10/27,01:27:00,23429.3,23430.3,23427.3,23430.3,0
2017/10/27,01:28:00,23430.3,23432.3,23429.3,23431.3,0
2017/10/27,01:29:00,23431.3,23436.3,23430.3,23434.3,0
2017/10/27,01:30:00,23435.3,23437.3,23433.3,23433.3,0
2017/10/27,01:31:00,23433.3,23433.3,23429.3,23431.3,0
2017/10/27,01:32:00,23431.3,23431.3,23427.3,23428.3,0
2017/10/27,01:33:00,23429.3,23429.3,23419.3,23420.3,0
2017/10/27,01:34:00,23421.3,23421.3,23407.3,23407.3,0
2017/10/27,01:35:00,23408.3,23411.3,23405.3,23410.3,0
2017/10/27,01:36:00,23411.3,23411.3,23400.3,23403.3,0
2017/10/27,01:37:00,23403.3,23407.3,23401.3,23406.3,0
2017/10/27,01:38:00,23407.3,23410.3,23405.3,23409.3,0
2017/10/27,01:39:00,23409.3,23413.3,23407.3,23412.3,0
2017/10/27,01:40:00,23413.3,23414.3,23408.3,23409.3,0
2017/10/27,01:41:00,23408.3,23408.3,23402.3,23403.3,0
2017/10/27,01:42:00,23403.3,23405.3,23402.3,23404.3,0
2017/10/27,01:43:00,23405.3,23405.3,23403.3,23404.3,0
2017/10/27,01:44:00,23405.3,23406.3,23403.3,23404.3,0
2017/10/27,01:45:00,23405.3,23405.3,23402.3,23404.3,0
2017/10/27,01:46:00,23405.3,23409.3,23404.3,23408.3,0
2017/10/27,01:47:00,23408.3,23414.3,23406.3,23414.3,0
2017/10/27,01:48:00,23414.3,23414.3,23409.3,23410.3,0
2017/10/27,01:49:00,23411.3,23413.3,23409.3,23409.3,0
2017/10/27,01:50:00,23409.3,23410.3,23408.3,23408.3,0
2017/10/27,01:51:00,23409.3,23410.3,23406.3,23406.3,0
2017/10/27,01:52:00,23407.3,23411.3,23406.3,23410.3,0
2017/10/27,01:53:00,23410.3,23413.3,23410.3,23412.3,0
2017/10/27,01:54:00,23413.3,23413.3,23410.3,23411.3,0
2017/10/27,01:55:00,23412.3,23413.3,23411.3,23411.3,0
2017/10/27,01:56:00,23412.3,23413.3,23410.3,23412.3,0
2017/10/27,01:57:00,23412.4,23413.4,23410.4,23413.4,0
2017/10/27,01:58:00,23413.4,23413.4,23410.4,23411.4,0
2017/10/27,01:59:00,23412.4,23413.4,23411.4,23412.4,0
2017/10/27,02:00:00,23412.4,23412.4,23411.4,23411.4,0
2017/10/27,02:01:00,23411.4,23411.4,23405.4,23409.4,0
2017/10/27,02:02:00,23409.4,23413.4,23408.4,23413.4,0
2017/10/27,02:03:00,23413.4,23414.4,23411.4,23413.4,0
2017/10/27,02:04:00,23413.4,23415.4,23412.4,23413.4,0
2017/10/27,02:05:00,23413.4,23420.6,23412.4,23419.6,0
2017/10/27,02:06:00,23418.6,23420.6,23417.6,23420.6,0
2017/10/27,02:07:00,23421.6,23423.6,23418.6,23418.6,0
2017/10/27,02:08:00,23419.6,23421.6,23418.6,23420.6,0
2017/10/27,02:09:00,23421.6,23421.6,23418.6,23418.6,0
2017/10/27,02:10:00,23419.6,23419.6,23417.6,23417.6,0
2017/10/27,02:11:00,23418.6,23419.6,23417.6,23418.6,0
2017/10/27,02:12:00,23419.6,23419.6,23417.6,23418.6,0
2017/10/27,02:13:00,23418.6,23420.6,23416.6,23420.6,0
2017/10/27,02:14:00,23420.6,23421.6,23418.6,23419.6,0
2017/10/27,02:15:00,23420.6,23423.6,23420.6,23422.6,0
2017/10/27,02:16:00,23422.6,23425.6,23420.6,23424.6,0
2017/10/27,02:17:00,23424.6,23427.6,23423.6,23424.6,0
2017/10/27,02:18:00,23424.6,23427.7,23423.6,23425.7,0
2017/10/27,02:19:00,23424.7,23430.7,23424.7,23427.7,0
2017/10/27,02:20:00,23427.7,23430.7,23426.7,23429.7,0
2017/10/27,02:21:00,23429.7,23429.7,23426.7,23427.7,0
2017/10/27,02:22:00,23427.7,23428.7,23425.7,23428.7,0
2017/10/27,02:23:00,23429.7,23429.7,23425.7,23426.7,0
2017/10/27,02:24:00,23427.7,23427.7,23426.7,23427.7,0
2017/10/27,02:25:00,23427.7,23429.7,23426.7,23428.7,0
2017/10/27,02:26:00,23429.7,23429.7,23426.7,23427.7,0
2017/10/27,02:27:00,23428.7,23428.7,23426.7,23427.7,0
2017/10/27,02:28:00,23428.7,23429.7,23426.7,23429.7,0
2017/10/27,02:29:00,23428.7,23429.8,23428.7,23429.8,0
2017/10/27,02:30:00,23429.8,23429.8,23427.8,23427.8,0
2017/10/27,02:31:00,23427.8,23428.8,23426.8,23427.8,0
2017/10/27,02:32:00,23428.8,23428.8,23425.8,23426.8,0
2017/10/27,02:33:00,23427.8,23431.8,23426.8,23428.8,0
2017/10/27,02:34:00,23427.8,23430.8,23426.8,23428.8,0
2017/10/27,02:35:00,23427.8,23427.8,23424.8,23424.8,0
2017/10/27,02:36:00,23425.8,23429.8,23425.8,23429.8,0
2017/10/27,02:37:00,23429.8,23432.8,23428.8,23432.8,0
2017/10/27,02:38:00,23432.8,23433.8,23430.8,23431.8,0
2017/10/27,02:39:00,23431.8,23436.8,23431.8,23432.8,0
2017/10/27,02:40:00,23433.8,23433.8,23429.8,23430.8,0
2017/10/27,02:41:00,23431.8,23432.8,23426.8,23426.8,0
2017/10/27,02:42:00,23427.8,23428.8,23426.8,23426.8,0
2017/10/27,02:43:00,23426.8,23427.8,23425.8,23426.8,0
2017/10/27,02:44:00,23425.8,23426.8,23425.8,23425.8,0
2017/10/27,02:45:00,23426.8,23427.8,23424.8,23425.8,0
2017/10/27,02:46:00,23425.8,23425.8,23421.8,23421.8,0
2017/10/27,02:47:00,23422.8,23423.8,23420.8,23422.8,0
2017/10/27,02:48:00,23423.8,23423.8,23418.9,23420.9,0
2017/10/27,02:49:00,23420.9,23422.9,23419.9,23422.9,0
2017/10/27,02:50:00,23423.9,23423.9,23418.8,23418.8,0
2017/10/27,02:51:00,23418.8,23420.8,23416.8,23417.8,0
2017/10/27,02:52:00,23416.8,23417.8,23415.8,23417.8,0
2017/10/27,02:53:00,23418.8,23421.8,23418.8,23419.8,0
2017/10/27,02:54:00,23419.8,23419.8,23417.8,23417.8,0
2017/10/27,02:55:00,23418.8,23421.8,23417.8,23421.8,0
2017/10/27,02:56:00,23421.8,23427.8,23420.8,23423.8,0
2017/10/27,02:57:00,23423.8,23424.8,23421.8,23424.8,0
2017/10/27,02:58:00,23424.8,23426.8,23422.8,23425.8,0
2017/10/27,02:59:00,23425.8,23428.8,23424.8,23425.8,0
2017/10/27,03:00:00,23426.8,23428.8,23425.8,23428.8,0
2017/10/27,03:01:00,23428.8,23430.8,23424.8,23425.8,0
2017/10/27,03:02:00,23426.8,23427.8,23423.8,23424.8,0
2017/10/27,03:03:00,23425.8,23425.8,23423.8,23424.8,0
2017/10/27,03:04:00,23425.8,23426.8,23422.9,23423.9,0
2017/10/27,03:05:00,23423.9,23423.9,23421.9,23423.9,0
2017/10/27,03:06:00,23422.9,23424.9,23422.9,23422.9,0
2017/10/27,03:07:00,23422.9,23424.9,23421.9,23422.9,0
2017/10/27,03:08:00,23422.9,23422.9,23419.9,23420.9,0
2017/10/27,03:09:00,23421.9,23424.9,23421.9,23423.9,0
2017/10/27,03:10:00,23424.9,23425.9,23424.9,23424.9,0
2017/10/27,03:11:00,23425.9,23428.1,23424.9,23426.1,0
2017/10/27,03:12:00,23427.1,23429.1,23427.1,23428.1,0
2017/10/27,03:13:00,23428.1,23429.1,23422.9,23422.9,0
2017/10/27,03:14:00,23422.9,23426.9,23421.9,23426.9,0
2017/10/27,03:15:00,23426.9,23428.1,23423.1,23424.1,0
2017/10/27,03:16:00,23425.1,23426.1,23423.1,23425.1,0
2017/10/27,03:17:00,23425.1,23428.1,23424.1,23425.1,0
2017/10/27,03:18:00,23425.1,23426.1,23425.1,23426.1,0
2017/10/27,03:19:00,23425.1,23426.1,23423.1,23423.1,0
2017/10/27,03:20:00,23424.1,23424.1,23421.1,23421.1,0
2017/10/27,03:21:00,23421.1,23423.1,23419.1,23421.1,0
2017/10/27,03:22:00,23420.1,23422.1,23418.1,23418.1,0
2017/10/27,03:23:00,23418.1,23423.2,23417.1,23423.2,0
2017/10/27,03:24:00,23423.2,23423.2,23422.2,23423.2,0
2017/10/27,03:25:00,23422.2,23426.2,23422.2,23425.2,0
2017/10/27,03:26:00,23425.2,23426.1,23423.1,23424.1,0
2017/10/27,03:27:00,23425.1,23427.1,23424.1,23426.1,0
2017/10/27,03:28:00,23427.1,23428.1,23426.1,23426.1,0
2017/10/27,03:29:00,23427.1,23430.1,23426.1,23429.1,0
2017/10/27,03:30:00,23430.1,23430.1,23426.1,23426.1,0
2017/10/27,03:31:00,23427.1,23427.1,23424.9,23426.9,0
2017/10/27,03:32:00,23426.9,23429.9,23425.9,23426.9,0
2017/10/27,03:33:00,23427.9,23427.9,23425.9,23425.9,0
2017/10/27,03:34:00,23425.9,23426.9,23424.9,23425.9,0
2017/10/27,03:35:00,23425.9,23427.9,23424.9,23425.9,0
2017/10/27,03:36:00,23426.9,23426.9,23423.9,23424.9,0
2017/10/27,03:37:00,23424.9,23426.9,23423.9,23426.9,0
2017/10/27,03:38:00,23427.9,23427.9,23424.9,23425.9,0
2017/10/27,03:39:00,23426.9,23427.9,23425.9,23425.9,0
2017/10/27,03:40:00,23426.9,23427.9,23425.9,23426.9,0
2017/10/27,03:41:00,23425.9,23428.8,23425.8,23427.8,0
2017/10/27,03:42:00,23428.8,23428.8,23427.8,23427.8,0
2017/10/27,03:43:00,23428.8,23428.8,23426.8,23427.8,0
2017/10/27,03:44:00,23428.8,23428.8,23426.8,23428.8,0
2017/10/27,03:45:00,23429.8,23430.8,23427.8,23428.8,0
2017/10/27,03:46:00,23429.8,23429.8,23425.8,23425.8,0
2017/10/27,03:47:00,23426.8,23427.8,23424.8,23426.8,0
2017/10/27,03:48:00,23426.8,23427.8,23424.8,23424.8,0
2017/10/27,03:49:00,23425.8,23426.8,23423.8,23426.8,0
2017/10/27,03:50:00,23425.8,23427.8,23425.8,23426.8,0
2017/10/27,03:51:00,23427.8,23427.8,23424.8,23424.8,0
2017/10/27,03:52:00,23424.8,23424.8,23420.8,23420.8,0
2017/10/27,03:53:00,23420.8,23420.8,23417.8,23418.8,0
2017/10/27,03:54:00,23419.8,23422.8,23418.8,23421.8,0
2017/10/27,03:55:00,23420.8,23421.8,23417.8,23418.8,0
2017/10/27,03:56:00,23417.8,23419.8,23416.8,23419.8,0
2017/10/27,03:57:00,23419.8,23419.8,23414.8,23414.8,0
2017/10/27,03:58:00,23415.8,23419.8,23415.8,23418.8,0
2017/10/27,03:59:00,23417.8,23417.8,23415.8,23416.7,0
2017/10/27,04:00:00,23417.7,23417.7,23415.7,23416.7,0
2017/10/27,04:01:00,23415.7,23419.7,23415.7,23419.7,0
2017/10/27,04:02:00,23420.7,23420.7,23418.7,23420.7,0
2017/10/27,04:03:00,23420.7,23420.7,23416.7,23418.7,0
2017/10/27,04:04:00,23419.7,23421.7,23418.7,23421.7,0
2017/10/27,04:05:00,23421.7,23423.7,23419.7,23422.7,0
2017/10/27,04:06:00,23422.7,23422.7,23417.7,23418.7,0
2017/10/27,04:07:00,23417.7,23420.7,23417.7,23420.7,0
2017/10/27,04:08:00,23420.7,23420.7,23418.7,23420.7,0
2017/10/27,04:09:00,23420.7,23420.7,23414.7,23415.7,0
2017/10/27,04:10:00,23415.7,23415.7,23411.7,23415.7,0
2017/10/27,04:11:00,23416.7,23417.7,23414.7,23416.7,0
2017/10/27,04:12:00,23417.7,23418.7,23415.7,23415.7,0
2017/10/27,04:13:00,23416.7,23416.7,23412.7,23413.7,0
2017/10/27,04:14:00,23414.7,23416.7,23411.7,23413.7,0
2017/10/27,04:15:00,23412.7,23413.7,23410.7,23412.7,0
2017/10/27,04:16:00,23412.7,23413.7,23411.7,23413.7,0
2017/10/27,04:17:00,23412.7,23413.7,23409.7,23410.7,0
2017/10/27,04:18:00,23411.7,23411.7,23409.7,23409.7,0
2017/10/27,04:19:00,23409.7,23409.7,23404.7,23404.7,0
2017/10/27,04:20:00,23405.7,23408.7,23404.7,23408.7,0
2017/10/27,04:21:00,23409.7,23412.7,23408.7,23412.7,0
2017/10/27,04:22:00,23412.7,23416.7,23410.7,23411.7,0
2017/10/27,04:23:00,23412.7,23414.7,23411.7,23413.7,0
2017/10/27,04:24:00,23413.7,23414.7,23408.7,23411.7,0
2017/10/27,04:25:00,23412.7,23414.7,23409.7,23413.7,0
2017/10/27,04:26:00,23414.7,23415.7,23412.7,23413.7,0
2017/10/27,04:27:00,23414.7,23418.7,23413.7,23418.7,0
2017/10/27,04:28:00,23418.7,23418.7,23415.7,23416.7,0
2017/10/27,04:29:00,23417.7,23419.7,23417.7,23419.7,0
2017/10/27,04:30:00,23418.7,23422.7,23418.7,23419.7,0
2017/10/27,04:31:00,23420.7,23421.7,23419.7,23419.7,0
2017/10/27,04:32:00,23420.7,23420.7,23417.7,23418.7,0
2017/10/27,04:33:00,23418.7,23422.7,23418.7,23419.7,0
2017/10/27,04:34:00,23420.7,23421.7,23416.7,23416.7,0
2017/10/27,04:35:00,23415.7,23417.7,23415.7,23415.7,0
2017/10/27,04:36:00,23415.7,23416.7,23412.7,23413.7,0
2017/10/27,04:37:00,23413.6,23413.6,23406.6,23407.6,0
2017/10/27,04:38:00,23408.6,23412.6,23408.6,23410.6,0
2017/10/27,04:39:00,23410.6,23413.6,23409.6,23412.6,0
2017/10/27,04:40:00,23412.6,23413.6,23411.6,23413.6,0
2017/10/27,04:41:00,23413.6,23415.6,23412.6,23413.6,0
2017/10/27,04:42:00,23414.6,23417.6,23412.6,23417.6,0
2017/10/27,04:43:00,23418.6,23418.6,23412.6,23414.6,0
2017/10/27,04:44:00,23413.6,23417.4,23412.6,23416.4,0
2017/10/27,04:45:00,23416.4,23418.4,23415.4,23418.4,0
2017/10/27,04:46:00,23418.4,23424.4,23417.4,23423.4,0
2017/10/27,04:47:00,23423.4,23424.4,23421.4,23423.4,0
2017/10/27,04:48:00,23424.4,23428.4,23421.4,23426.4,0
2017/10/27,04:49:00,23427.4,23427.4,23420.4,23420.4,0
2017/10/27,04:50:00,23421.4,23425.4,23419.4,23422.4,0
2017/10/27,04:51:00,23422.4,23423.4,23416.4,23418.4,0
2017/10/27,04:52:00,23418.4,23424.4,23416.4,23424.4,0
2017/10/27,04:53:00,23423.4,23427.4,23423.4,23426.4,0
2017/10/27,04:54:00,23427.4,23427.4,23424.4,23425.4,0
2017/10/27,04:55:00,23426.4,23426.4,23422.4,23425.4,0
2017/10/27,04:56:00,23426.4,23426.4,23422.4,23423.4,0
2017/10/27,04:57:00,23423.4,23425.4,23421.4,23424.4,0
2017/10/27,04:58:00,23424.4,23424.4,23418.4,23420.4,0
2017/10/27,04:59:00,23420.4,23420.4,23414.4,23414.4,0
2017/10/27,05:00:00,23415.4,23415.4,23402.4,23407.4,0
2017/10/27,07:02:00,23407.4,23410.4,23405.4,23408.4,0
2017/10/27,07:03:00,23407.4,23408.4,23407.4,23407.4,0
2017/10/27,07:04:00,23407.4,23407.4,23404.4,23405.4,0
2017/10/27,07:05:00,23404.4,23405.4,23402.4,23403.4,0
2017/10/27,07:06:00,23403.4,23404.4,23401.4,23402.4,0
2017/10/27,07:07:00,23401.4,23401.4,23400.4,23400.4,0
2017/10/27,07:08:00,23400.4,23402.4,23399.4,23402.4,0
2017/10/27,07:09:00,23402.4,23402.4,23400.4,23402.4,0
2017/10/27,07:10:00,23401.4,23402.4,23401.4,23401.4,0
2017/10/27,07:11:00,23401.4,23401.4,23394.4,23394.4,0
2017/10/27,07:12:00,23394.4,23395.4,23390.4,23395.4,0
2017/10/27,07:13:00,23394.4,23397.4,23394.4,23397.4,0
2017/10/27,07:14:00,23397.4,23397.4,23393.4,23394.4,0
2017/10/27,07:15:00,23394.4,23394.4,23394.4,23394.4,0
2017/10/27,07:16:00,23395.4,23395.4,23393.4,23395.4,0
2017/10/27,07:18:00,23394.4,23394.4,23392.4,23394.4,0
2017/10/27,07:19:00,23393.4,23396.4,23393.4,23396.4,0
2017/10/27,07:20:00,23397.4,23398.4,23396.4,23397.4,0
2017/10/27,07:21:00,23398.4,23401.4,23397.4,23401.4,0
2017/10/27,07:22:00,23402.4,23404.4,23401.4,23404.4,0
2017/10/27,07:23:00,23404.4,23406.4,23403.4,23403.4,0
2017/10/27,07:24:00,23403.4,23403.4,23398.4,23400.4,0
2017/10/27,07:25:00,23401.4,23401.4,23400.4,23400.4,0
2017/10/27,07:26:00,23400.4,23401.4,23399.4,23400.4,0
2017/10/27,07:27:00,23400.4,23401.4,23399.4,23400.4,0
2017/10/27,07:28:00,23400.4,23401.4,23400.4,23401.4,0
2017/10/27,07:29:00,23401.4,23401.4,23399.4,23400.4,0
2017/10/27,07:30:00,23400.4,23400.4,23400.4,23400.4,0
2017/10/27,07:31:00,23400.4,23400.4,23399.4,23399.4,0
2017/10/27,07:32:00,23399.4,23399.4,23396.4,23396.4,0
2017/10/27,07:33:00,23396.4,23397.4,23395.4,23396.4,0
2017/10/27,07:34:00,23396.4,23397.4,23395.4,23397.4,0
2017/10/27,07:35:00,23398.4,23398.4,23397.4,23397.4,0
2017/10/27,07:36:00,23397.4,23400.4,23397.4,23400.4,0
2017/10/27,07:37:00,23401.4,23402.4,23401.4,23401.4,0
2017/10/27,07:39:00,23402.4,23402.4,23402.4,23402.4,0
2017/10/27,07:40:00,23401.4,23403.4,23401.4,23403.4,0
2017/10/27,07:41:00,23403.4,23404.4,23402.4,23402.4,0
2017/10/27,07:43:00,23402.4,23402.4,23401.4,23402.4,0
2017/10/27,07:45:00,23402.4,23402.4,23401.4,23401.4,0
2017/10/27,07:46:00,23402.4,23402.4,23401.4,23401.4,0
2017/10/27,07:49:00,23401.4,23402.4,23400.4,23401.4,0
2017/10/27,07:51:00,23402.4,23402.4,23402.4,23402.4,0
2017/10/27,07:52:00,23402.4,23402.4,23402.4,23402.4,0
2017/10/27,07:53:00,23402.4,23402.4,23401.4,23402.4,0
2017/10/27,07:54:00,23401.4,23402.4,23401.4,23402.4,0
2017/10/27,07:55:00,23401.4,23401.4,23401.4,23401.4,0
2017/10/27,07:57:00,23401.4,23401.4,23400.4,23401.4,0
2017/10/27,07:58:00,23401.4,23401.4,23401.4,23401.4,0
2017/10/27,07:59:00,23401.4,23401.4,23401.4,23401.4,0
2017/10/27,08:00:00,23401.4,23401.4,23400.4,23400.4,0
2017/10/27,08:01:00,23400.4,23400.4,23398.4,23399.4,0
2017/10/27,08:02:00,23398.4,23398.4,23397.4,23398.4,0
2017/10/27,08:03:00,23398.4,23400.4,23397.4,23400.4,0
2017/10/27,08:04:00,23400.4,23400.4,23399.4,23400.4,0
2017/10/27,08:05:00,23400.4,23400.4,23398.4,23398.4,0
2017/10/27,08:06:00,23399.4,23399.4,23398.4,23398.4,0
2017/10/27,08:07:00,23398.4,23398.4,23397.4,23398.4,0
2017/10/27,08:09:00,23399.4,23399.4,23397.4,23397.4,0
2017/10/27,08:11:00,23397.4,23397.4,23395.4,23396.4,0
2017/10/27,08:12:00,23396.4,23397.4,23395.4,23395.4,0
2017/10/27,08:13:00,23396.4,23397.4,23395.4,23397.4,0
2017/10/27,08:14:00,23397.4,23397.4,23395.4,23396.4,0
2017/10/27,08:15:00,23395.4,23396.4,23395.4,23396.4,0
2017/10/27,08:16:00,23396.4,23396.4,23395.4,23396.4,0
2017/10/27,08:17:00,23396.4,23397.4,23396.4,23396.4,0
2017/10/27,08:18:00,23397.4,23397.4,23396.4,23397.4,0
2017/10/27,08:19:00,23398.4,23398.4,23398.4,23398.4,0
2017/10/27,08:20:00,23397.4,23398.4,23397.4,23398.4,0
2017/10/27,08:21:00,23398.4,23398.4,23397.4,23398.4,0
2017/10/27,08:22:00,23397.4,23397.4,23396.4,23396.4,0
2017/10/27,08:23:00,23396.4,23396.4,23395.4,23395.4,0
2017/10/27,08:24:00,23396.4,23397.4,23396.4,23397.4,0
2017/10/27,08:26:00,23397.4,23397.4,23396.4,23396.4,0
2017/10/27,08:27:00,23397.4,23397.4,23396.4,23396.4,0
2017/10/27,08:28:00,23397.4,23397.4,23397.4,23397.4,0
2017/10/27,08:29:00,23397.4,23397.4,23397.4,23397.4,0
2017/10/27,08:30:00,23398.4,23398.4,23397.4,23397.4,0
2017/10/27,08:31:00,23399.4,23401.4,23397.4,23401.4,0
2017/10/27,08:32:00,23401.4,23403.4,23401.4,23402.4,0
2017/10/27,08:33:00,23403.4,23404.4,23402.4,23402.4,0
2017/10/27,08:34:00,23403.4,23403.4,23401.4,23403.4,0
2017/10/27,08:35:00,23403.4,23403.4,23400.4,23401.4,0
2017/10/27,08:36:00,23401.4,23401.4,23400.4,23400.4,0
2017/10/27,08:37:00,23401.4,23401.4,23400.4,23400.4,0
2017/10/27,08:39:00,23401.4,23401.4,23401.4,23401.4,0
2017/10/27,08:40:00,23401.4,23402.4,23400.4,23402.4,0
2017/10/27,08:41:00,23402.4,23402.4,23401.4,23402.4,0
2017/10/27,08:42:00,23403.4,23404.4,23403.4,23403.4,0
2017/10/27,08:43:00,23403.4,23403.4,23402.4,23403.4,0
2017/10/27,08:45:00,23402.4,23402.4,23402.4,23402.4,0
2017/10/27,08:46:00,23402.4,23404.4,23401.4,23404.4,0
2017/10/27,08:47:00,23403.4,23404.4,23402.4,23402.4,0
2017/10/27,08:48:00,23403.4,23403.4,23401.4,23403.4,0
2017/10/27,08:49:00,23402.4,23403.4,23402.4,23402.4,0
2017/10/27,08:51:00,23402.4,23402.4,23400.4,23400.4,0
2017/10/27,08:52:00,23400.4,23402.4,23399.4,23401.4,0
2017/10/27,08:53:00,23401.4,23401.4,23399.4,23400.4,0
2017/10/27,08:54:00,23400.4,23400.4,23397.4,23398.4,0
2017/10/27,08:55:00,23399.4,23399.4,23398.4,23399.4,0
2017/10/27,08:56:00,23399.4,23401.4,23398.4,23400.4,0
2017/10/27,08:57:00,23400.4,23400.4,23400.4,23400.4,0
2017/10/27,08:58:00,23400.4,23400.4,23400.4,23400.4,0
2017/10/27,08:59:00,23401.4,23401.4,23400.4,23401.4,0
2017/10/27,09:00:00,23401.4,23401.4,23400.4,23401.4,0
2017/10/27,09:01:00,23402.4,23404.4,23400.4,23401.4,0
2017/10/27,09:02:00,23401.4,23401.4,23399.4,23401.4,0
2017/10/27,09:03:00,23401.4,23401.4,23399.4,23399.4,0
2017/10/27,09:04:00,23400.4,23400.4,23399.4,23399.4,0
2017/10/27,09:05:00,23399.4,23399.4,23397.4,23397.4,0
2017/10/27,09:06:00,23398.4,23398.4,23395.4,23395.4,0
2017/10/27,09:07:00,23394.4,23396.4,23394.4,23396.4,0
2017/10/27,09:08:00,23396.4,23396.4,23393.4,23393.4,0
2017/10/27,09:09:00,23393.4,23393.4,23389.4,23389.4,0
2017/10/27,09:10:00,23389.4,23390.4,23388.4,23390.4,0
2017/10/27,09:11:00,23391.4,23396.4,23391.4,23395.4,0
2017/10/27,09:12:00,23395.4,23395.4,23392.4,23393.4,0
2017/10/27,09:13:00,23393.4,23395.4,23392.4,23393.4,0
2017/10/27,09:14:00,23392.4,23392.4,23387.4,23387.4,0
2017/10/27,09:15:00,23387.4,23387.4,23386.4,23386.4,0
2017/10/27,09:16:00,23386.4,23386.4,23383.4,23384.4,0
2017/10/27,09:17:00,23385.4,23387.4,23384.4,23384.4,0
2017/10/27,09:18:00,23385.4,23387.4,23385.4,23387.4,0
2017/10/27,09:19:00,23388.4,23388.4,23382.4,23383.4,0
2017/10/27,09:20:00,23383.4,23386.4,23382.4,23385.4,0
2017/10/27,09:21:00,23385.4,23385.4,23383.4,23383.4,0
2017/10/27,09:22:00,23383.4,23383.4,23378.4,23379.4,0
2017/10/27,09:23:00,23379.4,23382.4,23377.4,23377.4,0
2017/10/27,09:24:00,23378.4,23379.4,23376.4,23379.4,0
2017/10/27,09:25:00,23379.4,23380.4,23378.4,23379.4,0
2017/10/27,09:26:00,23378.4,23379.4,23372.4,23374.4,0
2017/10/27,09:27:00,23374.4,23375.4,23373.4,23373.4,0
2017/10/27,09:28:00,23374.4,23376.4,23373.4,23375.4,0
2017/10/27,09:29:00,23375.4,23377.4,23375.4,23375.4,0
2017/10/27,09:30:00,23376.4,23376.4,23375.4,23375.4,0
2017/10/27,09:31:00,23375.4,23375.4,23370.4,23371.4,0
2017/10/27,09:32:00,23371.4,23372.4,23369.4,23372.4,0
2017/10/27,09:33:00,23371.4,23374.4,23371.4,23374.4,0
2017/10/27,09:34:00,23375.4,23381.4,23374.4,23381.4,0
2017/10/27,09:35:00,23381.4,23382.4,23379.4,23381.4,0
2017/10/27,09:36:00,23382.4,23385.4,23381.4,23385.4,0
2017/10/27,09:37:00,23384.4,23386.4,23379.4,23380.4,0
2017/10/27,09:38:00,23380.4,23381.4,23376.4,23377.4,0
2017/10/27,09:39:00,23377.4,23378.4,23377.4,23378.4,0
2017/10/27,09:40:00,23378.4,23378.4,23376.4,23376.4,0
2017/10/27,09:41:00,23376.4,23376.4,23374.4,23375.4,0
2017/10/27,09:42:00,23376.4,23376.4,23375.4,23376.4,0
2017/10/27,09:43:00,23375.4,23377.4,23375.4,23377.4,0
2017/10/27,09:44:00,23377.4,23377.4,23375.4,23376.4,0
2017/10/27,09:45:00,23376.4,23376.4,23374.4,23375.4,0
2017/10/27,09:46:00,23375.4,23375.4,23369.4,23370.4,0
2017/10/27,09:47:00,23371.4,23374.4,23370.4,23373.4,0
2017/10/27,09:48:00,23374.4,23378.4,23374.4,23376.4,0
2017/10/27,09:49:00,23376.4,23378.4,23375.4,23378.4,0
2017/10/27,09:50:00,23378.4,23379.4,23377.4,23379.4,0
2017/10/27,09:51:00,23380.4,23380.4,23378.4,23378.4,0
2017/10/27,09:52:00,23377.4,23379.4,23377.4,23379.4,0
2017/10/27,09:53:00,23380.4,23384.4,23380.4,23384.4,0
2017/10/27,09:54:00,23384.4,23385.4,23381.4,23381.4,0
2017/10/27,09:55:00,23382.4,23387.4,23382.4,23385.4,0
2017/10/27,09:56:00,23385.4,23385.4,23383.4,23384.4,0
2017/10/27,09:57:00,23384.4,23384.4,23383.4,23383.4,0
2017/10/27,09:58:00,23384.4,23385.4,23383.4,23385.4,0
2017/10/27,09:59:00,23386.4,23386.4,23383.4,23385.4,0
2017/10/27,10:00:00,23385.4,23385.4,23383.4,23384.4,0
2017/10/27,10:01:00,23384.4,23385.4,23382.4,23385.4,0
2017/10/27,10:02:00,23385.4,23388.4,23384.4,23388.4,0
2017/10/27,10:03:00,23389.4,23392.4,23388.4,23391.4,0
2017/10/27,10:04:00,23392.4,23396.4,23391.4,23395.4,0
2017/10/27,10:05:00,23396.4,23398.4,23394.4,23395.4,0
2017/10/27,10:06:00,23395.4,23401.4,23394.4,23400.4,0
2017/10/27,10:07:00,23401.4,23401.4,23398.4,23399.4,0
2017/10/27,10:08:00,23400.4,23403.4,23400.4,23402.4,0
2017/10/27,10:09:00,23402.4,23402.4,23400.4,23401.4,0
2017/10/27,10:10:00,23401.4,23401.4,23390.4,23392.4,0
2017/10/27,10:11:00,23392.4,23394.4,23391.4,23391.4,0
2017/10/27,10:12:00,23392.4,23392.4,23390.4,23390.4,0
2017/10/27,10:13:00,23391.4,23393.4,23391.4,23393.4,0
2017/10/27,10:14:00,23392.4,23393.4,23390.4,23391.4,0
2017/10/27,10:15:00,23391.4,23392.4,23391.4,23392.4,0
2017/10/27,10:16:00,23392.4,23393.4,23391.4,23393.4,0
2017/10/27,10:17:00,23393.4,23393.4,23391.4,23392.4,0
2017/10/27,10:18:00,23392.4,23394.4,23392.4,23392.4,0
2017/10/27,10:19:00,23393.4,23394.4,23392.4,23394.4,0
2017/10/27,10:20:00,23394.4,23394.4,23389.4,23391.4,0
2017/10/27,10:21:00,23391.4,23393.4,23390.4,23393.4,0
2017/10/27,10:22:00,23393.4,23393.4,23391.4,23393.4,0
2017/10/27,10:23:00,23392.4,23396.4,23392.4,23396.4,0
2017/10/27,10:24:00,23397.4,23399.4,23397.4,23398.4,0
2017/10/27,10:25:00,23398.4,23398.4,23397.4,23397.4,0
2017/10/27,10:26:00,23397.4,23398.4,23397.4,23398.4,0
2017/10/27,10:27:00,23398.4,23398.4,23397.4,23397.4,0
2017/10/27,10:28:00,23398.4,23398.4,23396.4,23396.4,0
2017/10/27,10:29:00,23396.4,23398.4,23395.4,23397.4,0
2017/10/27,10:30:00,23397.4,23397.4,23396.4,23396.4,0
2017/10/27,10:31:00,23396.4,23400.4,23395.4,23399.4,0
2017/10/27,10:32:00,23399.4,23399.4,23397.4,23397.4,0
2017/10/27,10:33:00,23397.4,23397.4,23395.4,23397.4,0
2017/10/27,10:34:00,23398.4,23400.4,23397.4,23400.4,0
2017/10/27,10:35:00,23401.4,23402.4,23400.4,23402.4,0
2017/10/27,10:36:00,23403.4,23403.4,23402.4,23403.4,0
2017/10/27,10:37:00,23404.4,23406.4,23403.4,23404.4,0
2017/10/27,10:38:00,23404.4,23404.4,23401.4,23403.4,0
2017/10/27,10:39:00,23403.4,23403.4,23400.4,23400.4,0
2017/10/27,10:40:00,23401.4,23402.4,23399.4,23402.4,0
2017/10/27,10:41:00,23403.4,23404.4,23401.4,23403.4,0
2017/10/27,10:42:00,23403.4,23403.4,23402.4,23403.4,0
2017/10/27,10:43:00,23403.4,23405.4,23403.4,23403.4,0
2017/10/27,10:44:00,23404.4,23405.4,23402.4,23402.4,0
2017/10/27,10:45:00,23403.4,23403.4,23401.4,23402.4,0
2017/10/27,10:46:00,23403.4,23404.4,23403.4,23403.4,0
2017/10/27,10:47:00,23403.4,23403.4,23402.4,23403.4,0
2017/10/27,10:48:00,23404.4,23404.4,23402.4,23403.4,0
2017/10/27,10:49:00,23403.4,23403.4,23402.4,23402.4,0
2017/10/27,10:50:00,23403.4,23405.4,23402.4,23404.4,0
2017/10/27,10:51:00,23405.4,23406.4,23404.4,23405.4,0
2017/10/27,10:52:00,23406.4,23406.4,23405.4,23405.4,0
2017/10/27,10:53:00,23406.4,23408.4,23405.4,23407.4,0
2017/10/27,10:54:00,23407.4,23407.4,23405.4,23406.4,0
2017/10/27,10:55:00,23407.4,23407.4,23406.4,23406.4,0
2017/10/27,10:56:00,23407.4,23407.4,23406.4,23406.4,0
2017/10/27,10:57:00,23406.4,23406.4,23403.4,23403.4,0
2017/10/27,10:58:00,23403.4,23403.4,23402.4,23403.4,0
2017/10/27,10:59:00,23403.4,23403.4,23401.4,23402.4,0
2017/10/27,11:00:00,23402.4,23403.4,23401.4,23402.4,0
2017/10/27,11:01:00,23403.4,23404.4,23403.4,23404.4,0
2017/10/27,11:02:00,23403.4,23404.4,23403.4,23404.4,0
2017/10/27,11:03:00,23404.4,23408.4,23403.4,23408.4,0
2017/10/27,11:04:00,23409.4,23410.4,23408.4,23409.4,0
2017/10/27,11:05:00,23409.4,23416.4,23409.4,23416.4,0
2017/10/27,11:06:00,23418.4,23423.4,23416.4,23421.4,0
2017/10/27,11:07:00,23421.4,23421.4,23418.4,23419.4,0
2017/10/27,11:08:00,23419.4,23420.4,23417.4,23417.4,0
2017/10/27,11:09:00,23417.4,23418.4,23416.4,23416.4,0
2017/10/27,11:10:00,23416.4,23417.4,23414.4,23416.4,0
2017/10/27,11:11:00,23417.4,23418.4,23416.4,23418.4,0
2017/10/27,11:12:00,23419.4,23424.4,23419.4,23423.4,0
2017/10/27,11:13:00,23423.4,23423.4,23419.4,23420.4,0
2017/10/27,11:14:00,23421.4,23424.4,23420.4,23424.4,0
2017/10/27,11:15:00,23423.4,23426.4,23422.4,23423.4,0
2017/10/27,11:16:00,23423.4,23424.4,23421.4,23421.4,0
2017/10/27,11:17:00,23421.4,23421.4,23416.4,23417.4,0
2017/10/27,11:18:00,23417.4,23418.4,23416.4,23417.4,0
2017/10/27,11:19:00,23417.4,23419.4,23417.4,23418.4,0
2017/10/27,11:20:00,23418.4,23419.4,23417.4,23419.4,0
2017/10/27,11:21:00,23419.4,23419.4,23418.4,23418.4,0
2017/10/27,11:22:00,23418.4,23420.4,23417.4,23420.4,0
2017/10/27,11:23:00,23420.4,23420.4,23417.4,23417.4,0
2017/10/27,11:24:00,23418.4,23420.4,23418.4,23418.4,0
2017/10/27,11:25:00,23418.4,23418.4,23417.4,23418.4,0
2017/10/27,11:26:00,23418.4,23418.4,23418.4,23418.4,0
2017/10/27,11:27:00,23419.4,23419.4,23417.4,23417.4,0
2017/10/27,11:28:00,23416.4,23416.4,23413.4,23415.4,0
2017/10/27,11:29:00,23416.4,23418.4,23416.4,23418.4,0
2017/10/27,11:30:00,23418.4,23419.4,23417.4,23419.4,0
2017/10/27,11:31:00,23420.4,23424.4,23420.4,23422.4,0
2017/10/27,11:32:00,23422.4,23423.4,23421.4,23423.4,0
2017/10/27,11:33:00,23423.4,23423.4,23422.4,23423.4,0
2017/10/27,11:34:00,23423.4,23424.4,23422.4,23423.4,0
2017/10/27,11:35:00,23423.4,23423.4,23422.4,23422.4,0
2017/10/27,11:36:00,23423.4,23423.4,23422.4,23422.4,0
2017/10/27,11:37:00,23423.4,23423.4,23422.4,23422.4,0
2017/10/27,11:38:00,23421.4,23421.4,23421.4,23421.4,0
2017/10/27,11:39:00,23422.4,23426.4,23422.4,23426.4,0
2017/10/27,11:40:00,23426.4,23426.4,23424.4,23425.4,0
2017/10/27,11:41:00,23426.4,23426.4,23423.4,23424.4,0
2017/10/27,11:42:00,23424.4,23424.4,23423.4,23423.4,0
2017/10/27,11:43:00,23423.4,23423.4,23418.4,23418.4,0
2017/10/27,11:44:00,23418.4,23419.4,23416.4,23418.4,0
2017/10/27,11:45:00,23419.4,23419.4,23417.4,23418.4,0
2017/10/27,11:46:00,23418.4,23419.4,23417.4,23418.4,0
2017/10/27,11:47:00,23418.4,23418.4,23415.4,23416.4,0
2017/10/27,11:48:00,23417.4,23417.4,23416.4,23416.4,0
2017/10/27,11:49:00,23416.4,23416.4,23414.4,23414.4,0
2017/10/27,11:50:00,23415.4,23415.4,23414.4,23415.4,0
2017/10/27,11:51:00,23416.4,23417.4,23415.4,23417.4,0
2017/10/27,11:52:00,23417.4,23417.4,23416.4,23417.4,0
2017/10/27,11:53:00,23417.4,23417.4,23416.4,23417.4,0
2017/10/27,11:54:00,23418.4,23419.4,23417.4,23418.4,0
2017/10/27,11:55:00,23418.4,23419.4,23417.4,23419.4,0
2017/10/27,11:56:00,23419.4,23420.4,23418.4,23420.4,0
2017/10/27,11:57:00,23419.4,23421.4,23419.4,23421.4,0
2017/10/27,11:58:00,23421.4,23421.4,23419.4,23420.4,0
2017/10/27,11:59:00,23421.4,23421.4,23419.4,23419.4,0
2017/10/27,12:00:00,23420.4,23422.4,23419.4,23422.4,0
2017/10/27,12:01:00,23422.4,23423.4,23421.4,23423.4,0
2017/10/27,12:02:00,23424.4,23424.4,23422.4,23422.4,0
2017/10/27,12:03:00,23423.4,23423.4,23422.4,23422.4,0
2017/10/27,12:04:00,23422.4,23422.4,23421.4,23421.4,0
2017/10/27,12:05:00,23422.4,23422.4,23422.4,23422.4,0
2017/10/27,12:06:00,23422.4,23423.4,23421.4,23422.4,0
2017/10/27,12:07:00,23422.4,23422.4,23421.4,23421.4,0
2017/10/27,12:08:00,23422.4,23422.4,23419.4,23421.4,0
2017/10/27,12:09:00,23421.4,23421.4,23420.4,23421.4,0
2017/10/27,12:10:00,23422.4,23422.4,23421.4,23421.4,0
2017/10/27,12:11:00,23420.4,23420.4,23419.4,23420.4,0
2017/10/27,12:12:00,23420.4,23420.4,23420.4,23420.4,0
2017/10/27,12:13:00,23421.4,23421.4,23421.4,23421.4,0
2017/10/27,12:14:00,23421.4,23421.4,23420.4,23420.4,0
2017/10/27,12:16:00,23421.4,23421.4,23421.4,23421.4,0
2017/10/27,12:17:00,23421.4,23421.4,23420.4,23421.4,0
2017/10/27,12:19:00,23421.4,23421.4,23419.4,23419.4,0
2017/10/27,12:20:00,23419.4,23419.4,23415.4,23415.4,0
2017/10/27,12:21:00,23415.4,23415.4,23414.4,23414.4,0
2017/10/27,12:22:00,23415.4,23415.4,23408.4,23409.4,0
2017/10/27,12:23:00,23409.4,23411.4,23406.4,23411.4,0
2017/10/27,12:24:00,23410.4,23415.4,23410.4,23415.4,0
2017/10/27,12:25:00,23415.4,23415.4,23413.4,23414.4,0
2017/10/27,12:26:00,23415.4,23419.4,23415.4,23419.4,0
2017/10/27,12:27:00,23420.4,23420.4,23420.4,23420.4,0
2017/10/27,12:28:00,23421.4,23421.4,23419.4,23421.4,0
2017/10/27,12:29:00,23422.4,23422.4,23418.4,23420.4,0
2017/10/27,12:30:00,23420.4,23420.4,23418.4,23419.4,0
2017/10/27,12:31:00,23419.4,23419.4,23416.4,23416.4,0
2017/10/27,12:32:00,23415.4,23415.4,23414.4,23414.4,0
2017/10/27,12:33:00,23414.4,23414.4,23411.4,23412.4,0
2017/10/27,12:34:00,23413.4,23415.4,23413.4,23415.4,0
2017/10/27,12:35:00,23416.4,23417.4,23416.4,23416.4,0
2017/10/27,12:36:00,23417.4,23418.4,23417.4,23418.4,0
2017/10/27,12:37:00,23418.4,23418.4,23418.4,23418.4,0
2017/10/27,12:38:00,23418.4,23423.4,23417.4,23423.4,0
2017/10/27,12:39:00,23422.4,23423.4,23419.4,23420.4,0
2017/10/27,12:40:00,23419.4,23421.4,23418.4,23421.4,0
2017/10/27,12:41:00,23421.4,23422.4,23420.4,23420.4,0
2017/10/27,12:42:00,23419.4,23419.4,23418.4,23418.4,0
2017/10/27,12:43:00,23419.4,23419.4,23417.4,23418.4,0
2017/10/27,12:44:00,23417.4,23417.4,23416.4,23416.4,0
2017/10/27,12:45:00,23416.4,23417.4,23415.4,23416.4,0
2017/10/27,12:46:00,23416.4,23416.4,23413.4,23414.4,0
2017/10/27,12:47:00,23414.4,23414.4,23413.4,23414.4,0
2017/10/27,12:48:00,23414.4,23417.4,23413.4,23416.4,0
2017/10/27,12:49:00,23416.4,23416.4,23415.4,23415.4,0
2017/10/27,12:51:00,23416.4,23417.4,23416.4,23417.4,0
2017/10/27,12:52:00,23416.4,23417.4,23416.4,23416.4,0
2017/10/27,12:53:00,23417.4,23419.4,23416.4,23417.4,0
2017/10/27,12:54:00,23417.4,23417.4,23416.4,23417.4,0
2017/10/27,12:55:00,23417.4,23417.4,23416.4,23416.4,0
2017/10/27,12:56:00,23416.4,23416.4,23414.4,23414.4,0
2017/10/27,12:57:00,23415.4,23415.4,23414.4,23415.4,0
2017/10/27,12:58:00,23415.4,23415.4,23414.4,23415.4,0
2017/10/27,12:59:00,23415.4,23416.4,23414.4,23416.4,0
2017/10/27,13:00:00,23415.4,23417.4,23415.4,23417.4,0
2017/10/27,13:01:00,23417.4,23417.4,23415.4,23416.4,0
2017/10/27,13:02:00,23416.4,23416.4,23415.4,23416.4,0
2017/10/27,13:04:00,23416.4,23416.4,23415.4,23416.4,0
2017/10/27,13:05:00,23417.4,23417.4,23416.4,23416.4,0
2017/10/27,13:06:00,23416.4,23416.4,23413.4,23413.4,0
2017/10/27,13:07:00,23413.4,23414.4,23412.4,23414.4,0
2017/10/27,13:08:00,23415.4,23415.4,23412.4,23413.4,0
2017/10/27,13:09:00,23412.4,23413.4,23412.4,23413.4,0
2017/10/27,13:10:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,13:11:00,23413.4,23414.4,23413.4,23414.4,0
2017/10/27,13:12:00,23414.4,23414.4,23414.4,23414.4,0
2017/10/27,13:13:00,23415.4,23415.4,23415.4,23415.4,0
2017/10/27,13:14:00,23416.4,23417.4,23416.4,23417.4,0
2017/10/27,13:15:00,23418.4,23420.4,23417.4,23418.4,0
2017/10/27,13:16:00,23417.4,23417.4,23417.4,23417.4,0
2017/10/27,13:18:00,23417.4,23417.4,23416.4,23417.4,0
2017/10/27,13:19:00,23417.4,23417.4,23415.4,23416.4,0
2017/10/27,13:20:00,23416.4,23416.4,23415.4,23416.4,0
2017/10/27,13:21:00,23416.4,23416.4,23415.4,23415.4,0
2017/10/27,13:22:00,23416.4,23416.4,23415.4,23416.4,0
2017/10/27,13:23:00,23416.4,23416.4,23415.4,23415.4,0
2017/10/27,13:24:00,23415.4,23416.4,23414.4,23416.4,0
2017/10/27,13:25:00,23415.4,23416.4,23415.4,23416.4,0
2017/10/27,13:26:00,23417.4,23417.4,23416.4,23417.4,0
2017/10/27,13:27:00,23416.4,23416.4,23416.4,23416.4,0
2017/10/27,13:28:00,23417.4,23417.4,23416.4,23417.4,0
2017/10/27,13:29:00,23418.4,23419.4,23418.4,23418.4,0
2017/10/27,13:30:00,23419.4,23419.4,23418.4,23418.4,0
2017/10/27,13:31:00,23417.4,23418.4,23416.4,23417.4,0
2017/10/27,13:32:00,23417.4,23417.4,23415.4,23415.4,0
2017/10/27,13:33:00,23415.4,23415.4,23413.4,23413.4,0
2017/10/27,13:34:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,13:35:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,13:36:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,13:38:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,13:39:00,23412.4,23413.4,23412.4,23413.4,0
2017/10/27,13:40:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,13:42:00,23414.4,23414.4,23411.4,23411.4,0
2017/10/27,13:43:00,23411.4,23411.4,23410.4,23410.4,0
2017/10/27,13:44:00,23411.4,23411.4,23410.4,23410.4,0
2017/10/27,13:46:00,23411.4,23411.4,23411.4,23411.4,0
2017/10/27,13:48:00,23412.4,23412.4,23411.4,23411.4,0
2017/10/27,13:49:00,23411.4,23411.4,23409.4,23410.4,0
2017/10/27,13:50:00,23410.4,23410.4,23407.4,23408.4,0
2017/10/27,13:51:00,23408.4,23409.4,23407.4,23408.4,0
2017/10/27,13:54:00,23407.4,23407.4,23406.4,23407.4,0
2017/10/27,13:55:00,23408.4,23408.4,23408.4,23408.4,0
2017/10/27,13:56:00,23409.4,23412.4,23409.4,23412.4,0
2017/10/27,13:57:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,13:58:00,23413.4,23413.4,23411.4,23412.4,0
2017/10/27,13:59:00,23413.4,23415.4,23412.4,23414.4,0
2017/10/27,14:00:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,14:01:00,23413.4,23413.4,23413.4,23413.4,0
2017/10/27,14:02:00,23414.4,23417.4,23414.4,23415.4,0
2017/10/27,14:03:00,23415.4,23417.4,23414.4,23416.4,0
2017/10/27,14:04:00,23416.4,23417.4,23415.4,23415.4,0
2017/10/27,14:05:00,23415.4,23416.4,23414.4,23414.4,0
2017/10/27,14:06:00,23415.4,23415.4,23413.4,23414.4,0
2017/10/27,14:07:00,23414.4,23414.4,23413.4,23413.4,0
2017/10/27,14:08:00,23414.4,23414.4,23413.4,23413.4,0
2017/10/27,14:09:00,23413.4,23413.4,23410.4,23410.4,0
2017/10/27,14:10:00,23411.4,23412.4,23409.4,23410.4,0
2017/10/27,14:11:00,23410.4,23410.4,23408.4,23409.4,0
2017/10/27,14:12:00,23410.4,23410.4,23410.4,23410.4,0
2017/10/27,14:13:00,23410.4,23410.4,23408.4,23409.4,0
2017/10/27,14:14:00,23409.4,23409.4,23408.4,23409.4,0
2017/10/27,14:15:00,23409.4,23409.4,23405.4,23406.4,0
2017/10/27,14:16:00,23406.4,23407.4,23405.4,23406.4,0
2017/10/27,14:17:00,23407.4,23407.4,23405.4,23406.4,0
2017/10/27,14:18:00,23407.4,23407.4,23406.4,23406.4,0
2017/10/27,14:19:00,23407.4,23407.4,23406.4,23406.4,0
2017/10/27,14:20:00,23406.4,23406.4,23405.4,23405.4,0
2017/10/27,14:21:00,23405.4,23405.4,23404.4,23404.4,0
2017/10/27,14:22:00,23405.4,23408.4,23405.4,23408.4,0
2017/10/27,14:23:00,23409.4,23411.4,23408.4,23409.4,0
2017/10/27,14:24:00,23409.4,23409.4,23407.4,23408.4,0
2017/10/27,14:25:00,23409.4,23411.4,23409.4,23410.4,0
2017/10/27,14:26:00,23409.4,23410.4,23409.4,23410.4,0
2017/10/27,14:27:00,23410.4,23410.4,23409.4,23409.4,0
2017/10/27,14:28:00,23410.4,23410.4,23410.4,23410.4,0
2017/10/27,14:29:00,23411.4,23413.4,23411.4,23412.4,0
2017/10/27,14:30:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,14:31:00,23412.4,23412.4,23410.4,23412.4,0
2017/10/27,14:32:00,23412.4,23412.4,23411.4,23411.4,0
2017/10/27,14:33:00,23412.4,23413.4,23412.4,23413.4,0
2017/10/27,14:34:00,23414.4,23414.4,23413.4,23413.4,0
2017/10/27,14:35:00,23413.4,23413.4,23413.4,23413.4,0
2017/10/27,14:37:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,14:38:00,23413.4,23413.4,23411.4,23411.4,0
2017/10/27,14:39:00,23412.4,23412.4,23411.4,23412.4,0
2017/10/27,14:40:00,23412.4,23413.4,23412.4,23412.4,0
2017/10/27,14:41:00,23412.4,23413.4,23412.4,23413.4,0
2017/10/27,14:42:00,23413.4,23414.4,23412.4,23414.4,0
2017/10/27,14:43:00,23414.4,23414.4,23413.4,23414.4,0
2017/10/27,14:44:00,23414.4,23414.4,23413.4,23413.4,0
2017/10/27,14:45:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,14:46:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,14:47:00,23412.4,23412.4,23409.4,23410.4,0
2017/10/27,14:48:00,23409.4,23412.4,23409.4,23412.4,0
2017/10/27,14:49:00,23411.4,23411.4,23410.4,23411.4,0
2017/10/27,14:50:00,23410.4,23410.4,23409.4,23410.4,0
2017/10/27,14:51:00,23410.4,23411.4,23409.4,23411.4,0
2017/10/27,14:52:00,23412.4,23412.4,23411.4,23411.4,0
2017/10/27,14:54:00,23412.4,23412.4,23411.4,23411.4,0
2017/10/27,14:55:00,23411.4,23413.4,23410.4,23413.4,0
2017/10/27,14:56:00,23413.4,23413.4,23412.4,23412.4,0
2017/10/27,14:57:00,23412.4,23412.4,23410.4,23411.4,0
2017/10/27,14:58:00,23411.4,23411.4,23408.4,23408.4,0
2017/10/27,14:59:00,23409.4,23410.4,23408.4,23409.4,0
2017/10/27,15:00:00,23409.4,23409.4,23407.4,23409.4,0
2017/10/27,15:01:00,23409.4,23411.4,23407.4,23411.4,0
2017/10/27,15:02:00,23411.4,23413.4,23411.4,23412.4,0
2017/10/27,15:03:00,23413.4,23413.4,23410.4,23411.4,0
2017/10/27,15:04:00,23412.4,23412.4,23411.4,23411.4,0
2017/10/27,15:05:00,23411.4,23412.4,23410.4,23411.4,0
2017/10/27,15:06:00,23411.4,23411.4,23409.4,23411.4,0
2017/10/27,15:07:00,23411.4,23413.4,23410.4,23412.4,0
2017/10/27,15:08:00,23413.4,23413.4,23412.4,23413.4,0
2017/10/27,15:09:00,23413.4,23413.4,23410.4,23412.4,0
2017/10/27,15:10:00,23412.4,23414.4,23411.4,23414.4,0
2017/10/27,15:11:00,23415.4,23415.4,23413.4,23414.4,0
2017/10/27,15:12:00,23414.4,23414.4,23413.4,23413.4,0
2017/10/27,15:13:00,23413.4,23414.4,23412.4,23414.4,0
2017/10/27,15:14:00,23414.4,23414.4,23412.4,23412.4,0
2017/10/27,15:15:00,23411.4,23413.4,23410.4,23413.4,0
2017/10/27,15:16:00,23413.4,23414.4,23412.4,23413.4,0
2017/10/27,15:17:00,23414.4,23414.4,23413.4,23413.4,0
2017/10/27,15:18:00,23414.4,23415.4,23413.4,23415.4,0
2017/10/27,15:20:00,23415.4,23415.4,23414.4,23414.4,0
2017/10/27,15:21:00,23415.4,23417.4,23414.4,23415.4,0
2017/10/27,15:22:00,23415.4,23420.4,23414.4,23417.4,0
2017/10/27,15:23:00,23417.4,23417.4,23416.4,23416.4,0
2017/10/27,15:24:00,23417.4,23417.4,23414.4,23415.4,0
2017/10/27,15:25:00,23415.4,23415.4,23415.4,23415.4,0
2017/10/27,15:26:00,23416.4,23418.4,23414.4,23414.4,0
2017/10/27,15:27:00,23416.4,23416.4,23411.4,23412.4,0
2017/10/27,15:28:00,23413.4,23415.4,23413.4,23415.4,0
2017/10/27,15:29:00,23416.4,23416.4,23416.4,23416.4,0
2017/10/27,15:30:00,23416.4,23416.4,23412.4,23413.4,0
2017/10/27,15:31:00,23412.4,23412.4,23411.4,23412.4,0
2017/10/27,15:32:00,23411.4,23414.4,23411.4,23412.4,0
2017/10/27,15:33:00,23412.4,23412.4,23409.4,23410.4,0
2017/10/27,15:34:00,23410.4,23410.4,23409.4,23409.4,0
2017/10/27,15:35:00,23409.4,23412.4,23409.4,23411.4,0
2017/10/27,15:36:00,23412.4,23412.4,23407.4,23407.4,0
2017/10/27,15:37:00,23408.4,23410.4,23407.4,23408.4,0
2017/10/27,15:38:00,23409.4,23409.4,23409.4,23409.4,0
2017/10/27,15:39:00,23410.4,23412.4,23409.4,23411.4,0
2017/10/27,15:40:00,23411.4,23412.4,23410.4,23412.4,0
2017/10/27,15:41:00,23412.4,23412.4,23410.4,23411.4,0
2017/10/27,15:42:00,23411.4,23411.4,23410.4,23410.4,0
2017/10/27,15:43:00,23410.4,23410.4,23408.4,23408.4,0
2017/10/27,15:44:00,23408.4,23408.4,23407.4,23408.4,0
2017/10/27,15:45:00,23408.4,23408.4,23407.4,23407.4,0
2017/10/27,15:46:00,23407.4,23407.4,23405.4,23407.4,0
2017/10/27,15:47:00,23408.4,23412.4,23408.4,23412.4,0
2017/10/27,15:48:00,23411.4,23411.4,23410.4,23411.4,0
2017/10/27,15:49:00,23411.4,23411.4,23410.4,23410.4,0
2017/10/27,15:50:00,23410.4,23411.4,23408.4,23410.4,0
2017/10/27,15:51:00,23410.4,23410.4,23409.4,23410.4,0
2017/10/27,15:52:00,23409.4,23411.4,23409.4,23410.4,0
2017/10/27,15:53:00,23411.4,23412.4,23411.4,23412.4,0
2017/10/27,15:54:00,23412.4,23412.4,23409.4,23409.4,0
2017/10/27,15:55:00,23409.4,23410.4,23408.4,23409.4,0
2017/10/27,15:56:00,23410.4,23412.4,23410.4,23412.4,0
2017/10/27,15:57:00,23412.4,23412.4,23411.4,23412.4,0
2017/10/27,15:58:00,23411.4,23413.4,23411.4,23413.4,0
2017/10/27,15:59:00,23413.4,23413.4,23409.4,23410.4,0
2017/10/27,16:00:00,23410.4,23413.4,23410.4,23412.4,0
2017/10/27,16:01:00,23412.4,23412.4,23403.4,23406.4,0
2017/10/27,16:02:00,23406.4,23407.4,23403.4,23407.4,0
2017/10/27,16:03:00,23407.4,23407.4,23403.4,23407.4,0
2017/10/27,16:04:00,23406.4,23415.4,23406.4,23415.4,0
2017/10/27,16:05:00,23416.4,23417.4,23414.4,23416.4,0
2017/10/27,16:06:00,23416.4,23417.4,23415.4,23416.4,0
2017/10/27,16:07:00,23416.4,23418.4,23415.4,23417.4,0
2017/10/27,16:08:00,23417.4,23418.4,23416.4,23417.4,0
2017/10/27,16:09:00,23418.4,23420.4,23417.4,23418.4,0
2017/10/27,16:10:00,23418.4,23420.4,23417.4,23419.4,0
2017/10/27,16:11:00,23419.4,23420.4,23417.4,23419.4,0
2017/10/27,16:12:00,23419.4,23419.4,23417.4,23418.4,0
2017/10/27,16:13:00,23418.4,23418.4,23415.4,23417.4,0
2017/10/27,16:14:00,23417.4,23418.4,23415.4,23418.4,0
2017/10/27,16:15:00,23419.4,23419.4,23417.4,23418.4,0
2017/10/27,16:16:00,23418.4,23421.4,23416.4,23421.4,0
2017/10/27,16:17:00,23422.4,23422.4,23417.4,23417.4,0
2017/10/27,16:18:00,23418.4,23419.4,23417.4,23418.4,0
2017/10/27,16:19:00,23418.4,23421.4,23417.4,23420.4,0
2017/10/27,16:20:00,23421.4,23422.4,23420.4,23421.4,0
2017/10/27,16:21:00,23421.4,23424.4,23421.4,23422.4,0
2017/10/27,16:22:00,23422.4,23422.4,23419.4,23419.4,0
2017/10/27,16:23:00,23420.4,23421.4,23419.4,23421.4,0
2017/10/27,16:24:00,23421.4,23423.4,23419.4,23420.4,0
2017/10/27,16:25:00,23421.4,23422.4,23420.4,23420.4,0
2017/10/27,16:26:00,23421.4,23422.4,23420.4,23420.4,0
2017/10/27,16:27:00,23420.4,23422.4,23419.4,23420.4,0
2017/10/27,16:28:00,23420.4,23421.4,23420.4,23420.4,0
2017/10/27,16:29:00,23421.4,23421.4,23418.4,23419.4,0
2017/10/27,16:30:00,23419.4,23419.4,23418.4,23418.4,0
2017/10/27,16:31:00,23419.4,23420.4,23418.4,23420.4,0
2017/10/27,16:32:00,23421.4,23444.4,23420.4,23435.4,0
2017/10/27,16:33:00,23436.4,23438.4,23433.4,23435.4,0
2017/10/27,16:34:00,23436.4,23438.4,23435.4,23437.4,0
2017/10/27,16:35:00,23437.4,23437.4,23429.4,23430.4,0
2017/10/27,16:36:00,23431.4,23435.4,23430.4,23434.4,0
2017/10/27,16:37:00,23435.4,23440.4,23434.4,23438.4,0
2017/10/27,16:38:00,23439.4,23441.4,23438.4,23438.4,0
2017/10/27,16:39:00,23439.4,23441.4,23438.4,23439.4,0
2017/10/27,16:40:00,23439.4,23442.4,23439.4,23441.4,0
2017/10/27,16:41:00,23442.4,23444.4,23440.4,23443.4,0
2017/10/27,16:42:00,23443.4,23443.4,23438.4,23439.4,0
2017/10/27,16:43:00,23438.4,23441.4,23437.4,23440.4,0
2017/10/27,16:44:00,23439.4,23442.4,23437.4,23439.4,0
2017/10/27,16:45:00,23439.4,23439.4,23437.4,23438.4,0
2017/10/27,16:46:00,23439.4,23440.4,23438.4,23439.4,0
2017/10/27,16:47:00,23439.4,23442.4,23437.4,23442.4,0
2017/10/27,16:48:00,23442.4,23442.4,23438.4,23440.4,0
2017/10/27,16:49:00,23440.4,23446.4,23440.4,23444.4,0
2017/10/27,16:50:00,23445.4,23448.4,23444.4,23447.4,0
2017/10/27,16:51:00,23448.4,23451.4,23446.4,23450.4,0
2017/10/27,16:52:00,23451.4,23451.4,23448.4,23450.4,0
2017/10/27,16:53:00,23450.4,23452.4,23448.4,23449.4,0
2017/10/27,16:54:00,23449.4,23450.4,23448.4,23449.4,0
2017/10/27,16:55:00,23450.4,23451.4,23446.4,23448.4,0
2017/10/27,16:56:00,23448.4,23449.4,23448.4,23448.4,0
2017/10/27,16:57:00,23448.4,23450.4,23447.4,23449.4,0
2017/10/27,16:58:00,23449.4,23450.4,23448.4,23449.4,0
2017/10/27,16:59:00,23448.4,23450.4,23448.4,23450.4,0
2017/10/27,17:00:00,23451.4,23451.4,23445.4,23447.4,0
2017/10/27,17:01:00,23446.4,23448.4,23441.4,23443.4,0
2017/10/27,17:02:00,23444.4,23444.4,23440.4,23444.4,0
2017/10/27,17:03:00,23444.4,23446.4,23443.4,23444.4,0
2017/10/27,17:04:00,23444.4,23444.4,23438.4,23438.4,0
2017/10/27,17:05:00,23438.4,23439.4,23435.4,23437.4,0
2017/10/27,17:06:00,23438.4,23440.4,23431.4,23431.4,0
2017/10/27,17:07:00,23432.4,23433.4,23429.4,23432.4,0
2017/10/27,17:08:00,23432.4,23433.4,23431.4,23433.4,0
2017/10/27,17:09:00,23434.4,23436.4,23433.4,23436.4,0
2017/10/27,17:10:00,23435.4,23439.4,23435.4,23437.4,0
2017/10/27,17:11:00,23437.4,23437.4,23433.4,23433.4,0
2017/10/27,17:12:00,23433.4,23436.4,23431.4,23434.4,0
2017/10/27,17:13:00,23435.4,23437.4,23435.4,23437.4,0
2017/10/27,17:14:00,23438.4,23442.4,23438.4,23440.4,0
2017/10/27,17:15:00,23440.4,23440.4,23435.4,23435.4,0
2017/10/27,17:16:00,23436.4,23437.4,23435.4,23435.4,0
2017/10/27,17:17:00,23435.4,23436.4,23434.4,23435.4,0
2017/10/27,17:18:00,23436.4,23436.4,23432.4,23433.4,0
2017/10/27,17:19:00,23434.4,23437.4,23431.4,23432.4,0
2017/10/27,17:20:00,23433.4,23435.4,23432.4,23435.4,0
2017/10/27,17:21:00,23435.4,23435.4,23432.4,23433.4,0
2017/10/27,17:22:00,23434.4,23434.4,23426.4,23430.4,0
2017/10/27,17:23:00,23430.4,23433.4,23428.4,23430.4,0
2017/10/27,17:24:00,23431.4,23433.4,23430.4,23433.4,0
2017/10/27,17:25:00,23433.4,23435.4,23432.4,23435.4,0
2017/10/27,17:26:00,23435.4,23435.4,23432.4,23433.4,0
2017/10/27,17:27:00,23434.4,23434.4,23431.4,23432.4,0
2017/10/27,17:28:00,23432.4,23435.4,23432.4,23435.4,0
2017/10/27,17:29:00,23435.4,23435.4,23434.4,23434.4,0
2017/10/27,17:30:00,23435.4,23435.4,23430.4,23432.4,0
2017/10/27,17:31:00,23431.4,23433.4,23429.4,23432.4,0
2017/10/27,17:32:00,23433.4,23434.4,23430.4,23431.4,0
2017/10/27,17:33:00,23430.4,23431.4,23426.4,23428.4,0
2017/10/27,17:34:00,23428.4,23428.4,23426.4,23426.4,0
2017/10/27,17:35:00,23426.4,23429.4,23425.4,23428.4,0
2017/10/27,17:36:00,23429.4,23430.4,23429.4,23429.4,0
2017/10/27,17:37:00,23430.4,23431.4,23427.4,23428.4,0
2017/10/27,17:38:00,23429.4,23434.4,23429.4,23433.4,0
2017/10/27,17:39:00,23434.4,23434.4,23430.4,23431.4,0
2017/10/27,17:40:00,23432.4,23433.4,23431.4,23432.4,0
2017/10/27,17:41:00,23433.4,23434.4,23428.4,23429.4,0
2017/10/27,17:42:00,23430.4,23430.4,23427.4,23428.4,0
2017/10/27,17:43:00,23428.4,23428.4,23425.4,23427.4,0
2017/10/27,17:44:00,23428.4,23432.4,23428.4,23431.4,0
2017/10/27,17:45:00,23432.4,23433.4,23431.4,23431.4,0
2017/10/27,17:46:00,23432.4,23435.4,23432.4,23435.4,0
2017/10/27,17:47:00,23435.4,23435.4,23433.4,23433.4,0
2017/10/27,17:48:00,23433.4,23433.4,23430.4,23432.4,0
2017/10/27,17:49:00,23433.4,23433.4,23431.4,23431.4,0
2017/10/27,17:51:00,23432.4,23434.4,23432.4,23433.4,0
2017/10/27,17:52:00,23433.4,23433.4,23429.4,23430.4,0
2017/10/27,17:53:00,23430.4,23433.4,23430.4,23432.4,0
2017/10/27,17:54:00,23433.4,23433.4,23428.4,23428.4,0
2017/10/27,17:55:00,23429.4,23429.4,23425.4,23426.4,0
2017/10/27,17:56:00,23427.4,23430.4,23427.4,23430.4,0
2017/10/27,17:57:00,23431.4,23431.4,23429.4,23429.4,0
2017/10/27,17:58:00,23430.4,23434.4,23429.4,23433.4,0
2017/10/27,17:59:00,23434.4,23434.4,23432.4,23433.4,0
2017/10/27,18:00:00,23434.4,23440.4,23433.4,23439.4,0
2017/10/27,18:01:00,23439.4,23439.4,23435.4,23437.4,0
2017/10/27,18:02:00,23438.4,23439.4,23436.4,23439.4,0
2017/10/27,18:03:00,23438.4,23443.4,23438.4,23440.4,0
2017/10/27,18:04:00,23440.4,23442.4,23439.4,23441.4,0
2017/10/27,18:05:00,23441.4,23441.4,23438.4,23439.4,0
2017/10/27,18:06:00,23439.4,23441.4,23438.4,23441.4,0
2017/10/27,18:07:00,23442.4,23444.4,23441.4,23443.4,0
2017/10/27,18:08:00,23444.4,23445.4,23441.4,23442.4,0
2017/10/27,18:09:00,23443.4,23443.4,23441.4,23442.4,0
2017/10/27,18:10:00,23443.4,23443.4,23442.4,23443.4,0
2017/10/27,18:11:00,23444.4,23447.4,23444.4,23445.4,0
2017/10/27,18:12:00,23446.4,23446.4,23441.4,23442.4,0
2017/10/27,18:13:00,23442.4,23442.4,23438.4,23440.4,0
2017/10/27,18:14:00,23441.4,23441.4,23439.4,23439.4,0
2017/10/27,18:15:00,23438.4,23438.4,23437.4,23438.4,0
2017/10/27,18:16:00,23437.4,23438.4,23436.4,23438.4,0
2017/10/27,18:17:00,23437.4,23437.4,23435.4,23436.4,0
2017/10/27,18:18:00,23437.4,23439.4,23435.4,23436.4,0
2017/10/27,18:19:00,23437.4,23437.4,23433.4,23434.4,0
2017/10/27,18:20:00,23434.4,23438.4,23434.4,23438.4,0
2017/10/27,18:21:00,23438.4,23438.4,23435.4,23437.4,0
2017/10/27,18:22:00,23438.4,23439.4,23438.4,23438.4,0
2017/10/27,18:23:00,23439.4,23439.4,23438.4,23439.4,0
2017/10/27,18:24:00,23439.4,23439.4,23438.4,23439.4,0
2017/10/27,18:25:00,23439.4,23440.4,23438.4,23439.4,0
2017/10/27,18:26:00,23439.4,23439.4,23437.4,23438.4,0
2017/10/27,18:27:00,23439.4,23443.4,23439.4,23443.4,0
2017/10/27,18:28:00,23444.4,23444.4,23443.4,23443.4,0
2017/10/27,18:29:00,23444.4,23444.4,23443.4,23444.4,0
2017/10/27,18:30:00,23444.4,23444.4,23442.4,23443.4,0
2017/10/27,18:31:00,23443.4,23444.4,23442.4,23443.4,0
2017/10/27,18:32:00,23443.4,23445.4,23442.4,23443.4,0
2017/10/27,18:33:00,23442.4,23445.4,23442.4,23444.4,0
2017/10/27,18:34:00,23444.4,23445.4,23443.4,23443.4,0
2017/10/27,18:35:00,23444.4,23445.4,23444.4,23445.4,0
2017/10/27,18:36:00,23446.4,23449.4,23446.4,23446.4,0
2017/10/27,18:37:00,23447.4,23451.4,23445.4,23451.4,0
2017/10/27,18:38:00,23452.4,23455.4,23449.4,23450.4,0
2017/10/27,18:39:00,23450.4,23450.4,23449.4,23450.4,0
2017/10/27,18:40:00,23450.4,23451.4,23448.4,23451.4,0
2017/10/27,18:41:00,23451.4,23455.4,23450.4,23454.4,0
2017/10/27,18:42:00,23454.4,23454.4,23453.4,23454.4,0
2017/10/27,18:43:00,23454.4,23456.4,23453.4,23453.4,0
2017/10/27,18:44:00,23454.4,23455.4,23453.4,23453.4,0
2017/10/27,18:45:00,23453.4,23453.4,23449.4,23449.4,0
2017/10/27,18:46:00,23449.4,23451.4,23449.4,23451.4,0
2017/10/27,18:47:00,23451.4,23451.4,23447.4,23447.4,0
2017/10/27,18:48:00,23448.4,23448.4,23445.4,23447.4,0
2017/10/27,18:49:00,23448.4,23449.4,23448.4,23448.4,0
2017/10/27,18:50:00,23449.4,23450.4,23448.4,23450.4,0
2017/10/27,18:51:00,23451.4,23455.4,23451.4,23454.4,0
2017/10/27,18:52:00,23454.4,23455.4,23452.4,23452.4,0
2017/10/27,18:53:00,23453.4,23453.4,23451.4,23452.4,0
2017/10/27,18:54:00,23452.4,23452.4,23450.4,23451.4,0
2017/10/27,18:55:00,23451.4,23451.4,23448.4,23448.4,0
2017/10/27,18:56:00,23448.4,23448.4,23446.4,23446.4,0
2017/10/27,18:57:00,23447.4,23448.4,23446.4,23447.4,0
2017/10/27,18:58:00,23447.4,23447.4,23446.4,23447.4,0
2017/10/27,18:59:00,23448.4,23449.4,23447.4,23447.4,0
2017/10/27,19:00:00,23448.4,23448.4,23446.4,23447.4,0
2017/10/27,19:01:00,23447.4,23447.4,23444.4,23444.4,0
2017/10/27,19:02:00,23445.4,23446.4,23444.4,23446.4,0
2017/10/27,19:03:00,23447.4,23448.4,23447.4,23448.4,0
2017/10/27,19:04:00,23449.4,23449.4,23446.4,23447.4,0
2017/10/27,19:05:00,23448.4,23448.4,23445.4,23445.4,0
2017/10/27,19:06:00,23446.4,23446.4,23443.4,23444.4,0
2017/10/27,19:07:00,23445.4,23445.4,23443.4,23444.4,0
2017/10/27,19:08:00,23444.4,23444.4,23443.4,23444.4,0
2017/10/27,19:09:00,23445.4,23445.4,23444.4,23444.4,0
2017/10/27,19:10:00,23444.4,23444.4,23441.4,23441.4,0
2017/10/27,19:11:00,23441.4,23443.4,23441.4,23443.4,0
2017/10/27,19:12:00,23444.4,23447.4,23444.4,23446.4,0
2017/10/27,19:13:00,23447.4,23448.4,23446.4,23446.4,0
2017/10/27,19:14:00,23447.4,23449.4,23447.4,23448.4,0
2017/10/27,19:15:00,23449.4,23449.4,23447.4,23447.4,0
2017/10/27,19:16:00,23448.4,23448.4,23446.4,23446.4,0
2017/10/27,19:17:00,23447.4,23449.4,23446.4,23448.4,0
2017/10/27,19:18:00,23448.4,23449.4,23444.4,23444.4,0
2017/10/27,19:19:00,23445.4,23446.4,23445.4,23446.4,0
2017/10/27,19:20:00,23446.4,23446.4,23444.4,23444.4,0
2017/10/27,19:21:00,23445.4,23445.4,23444.4,23444.4,0
2017/10/27,19:22:00,23444.4,23444.4,23444.4,23444.4,0
2017/10/27,19:23:00,23443.4,23443.4,23441.4,23442.4,0
2017/10/27,19:24:00,23442.4,23442.4,23439.4,23440.4,0
2017/10/27,19:25:00,23439.4,23441.4,23439.4,23441.4,0
2017/10/27,19:26:00,23441.4,23442.4,23440.4,23441.4,0
2017/10/27,19:27:00,23442.4,23443.4,23441.4,23442.4,0
2017/10/27,19:28:00,23443.4,23443.4,23442.4,23443.4,0
2017/10/27,19:29:00,23444.4,23446.4,23444.4,23445.4,0
2017/10/27,19:30:00,23445.4,23446.4,23444.4,23445.4,0
2017/10/27,19:32:00,23445.4,23445.4,23444.4,23444.4,0
2017/10/27,19:33:00,23445.4,23445.4,23442.4,23443.4,0
2017/10/27,19:34:00,23443.4,23446.4,23442.4,23445.4,0
2017/10/27,19:35:00,23446.4,23446.4,23445.4,23445.4,0
2017/10/27,19:36:00,23445.4,23445.4,23444.4,23445.4,0
2017/10/27,19:37:00,23445.4,23445.4,23442.4,23442.4,0
2017/10/27,19:38:00,23443.4,23445.4,23442.4,23445.4,0
2017/10/27,19:39:00,23444.4,23444.4,23443.4,23444.4,0
2017/10/27,19:40:00,23444.4,23445.4,23443.4,23444.4,0
2017/10/27,19:41:00,23443.4,23444.4,23442.4,23444.4,0
2017/10/27,19:42:00,23445.4,23445.4,23445.4,23445.4,0
2017/10/27,19:43:00,23445.4,23445.4,23444.4,23444.4,0
2017/10/27,19:44:00,23445.4,23448.4,23444.4,23447.4,0
2017/10/27,19:45:00,23448.4,23448.4,23445.4,23446.4,0
2017/10/27,19:46:00,23445.4,23449.4,23445.4,23448.4,0
2017/10/27,19:47:00,23449.4,23449.4,23446.4,23448.4,0
2017/10/27,19:48:00,23448.4,23448.4,23446.4,23447.4,0
2017/10/27,19:49:00,23447.4,23447.4,23445.4,23446.4,0
2017/10/27,19:50:00,23446.4,23446.4,23446.4,23446.4,0
2017/10/27,19:51:00,23446.4,23446.4,23445.4,23445.4,0
2017/10/27,19:52:00,23446.4,23447.4,23446.4,23446.4,0
2017/10/27,19:53:00,23446.4,23446.4,23445.4,23445.4,0
2017/10/27,19:54:00,23446.4,23449.4,23445.4,23448.4,0
2017/10/27,19:55:00,23449.4,23451.4,23449.4,23451.4,0
2017/10/27,19:56:00,23450.4,23452.4,23449.4,23451.4,0
2017/10/27,19:57:00,23451.4,23452.4,23449.4,23449.4,0
2017/10/27,19:58:00,23450.4,23451.4,23449.4,23451.4,0
2017/10/27,19:59:00,23452.4,23455.4,23452.4,23455.4,0
2017/10/27,20:00:00,23455.4,23455.4,23454.4,23454.4,0
2017/10/27,20:01:00,23455.4,23456.4,23452.4,23455.4,0
2017/10/27,20:02:00,23455.4,23457.4,23454.4,23457.4,0
2017/10/27,20:03:00,23457.4,23462.4,23456.4,23456.4,0
2017/10/27,20:04:00,23456.4,23456.4,23455.4,23455.4,0
2017/10/27,20:05:00,23455.4,23456.4,23454.4,23455.4,0
2017/10/27,20:06:00,23456.4,23456.4,23455.4,23455.4,0
2017/10/27,20:07:00,23455.4,23455.4,23454.4,23454.4,0
2017/10/27,20:08:00,23455.4,23456.4,23454.4,23455.4,0
2017/10/27,20:09:00,23455.4,23455.4,23454.4,23454.4,0
2017/10/27,20:10:00,23455.4,23455.4,23453.4,23453.4,0
2017/10/27,20:11:00,23453.4,23454.4,23451.4,23454.4,0
2017/10/27,20:12:00,23454.4,23454.4,23453.4,23454.4,0
2017/10/27,20:13:00,23454.4,23456.4,23454.4,23455.4,0
2017/10/27,20:14:00,23456.4,23456.4,23455.4,23455.4,0
2017/10/27,20:15:00,23456.4,23457.4,23455.4,23456.4,0
2017/10/27,20:16:00,23456.4,23457.4,23450.4,23451.4,0
2017/10/27,20:17:00,23451.4,23451.4,23450.4,23451.4,0
2017/10/27,20:18:00,23451.4,23454.4,23450.4,23453.4,0
2017/10/27,20:19:00,23453.4,23453.4,23452.4,23452.4,0
2017/10/27,20:20:00,23453.4,23453.4,23452.4,23452.4,0
2017/10/27,20:21:00,23452.4,23452.4,23451.4,23451.4,0
2017/10/27,20:22:00,23451.4,23451.4,23450.4,23450.4,0
2017/10/27,20:23:00,23451.4,23451.4,23449.4,23450.4,0
2017/10/27,20:24:00,23449.4,23449.4,23448.4,23449.4,0
2017/10/27,20:25:00,23450.4,23450.4,23448.4,23450.4,0
2017/10/27,20:26:00,23451.4,23452.4,23450.4,23452.4,0
2017/10/27,20:27:00,23452.4,23452.4,23451.4,23451.4,0
2017/10/27,20:28:00,23452.4,23452.4,23449.4,23450.4,0
2017/10/27,20:29:00,23450.4,23451.4,23449.4,23449.4,0
2017/10/27,20:30:00,23450.4,23450.4,23446.4,23446.4,0
2017/10/27,20:31:00,23447.4,23447.4,23444.4,23444.4,0
2017/10/27,20:32:00,23445.4,23446.4,23444.4,23445.4,0
2017/10/27,20:33:00,23446.4,23447.4,23444.4,23446.4,0
2017/10/27,20:34:00,23447.4,23447.4,23444.4,23445.4,0
2017/10/27,20:35:00,23445.4,23445.4,23444.4,23444.4,0
2017/10/27,20:36:00,23445.4,23445.4,23445.4,23445.4,0
2017/10/27,20:37:00,23444.4,23444.4,23443.4,23443.4,0
2017/10/27,20:38:00,23442.4,23443.4,23442.4,23443.4,0
2017/10/27,20:39:00,23443.4,23444.4,23443.4,23443.4,0
2017/10/27,20:40:00,23444.4,23444.4,23442.4,23443.4,0
2017/10/27,20:41:00,23443.4,23443.4,23442.4,23442.4,0
2017/10/27,20:42:00,23443.4,23444.4,23443.4,23443.4,0
2017/10/27,20:43:00,23444.4,23444.4,23443.4,23443.4,0
2017/10/27,20:44:00,23444.4,23444.4,23443.4,23444.4,0
2017/10/27,20:45:00,23444.4,23445.4,23442.4,23445.4,0
2017/10/27,20:46:00,23445.4,23445.4,23444.4,23445.4,0
2017/10/27,20:47:00,23445.4,23446.4,23445.4,23445.4,0
2017/10/27,20:48:00,23445.4,23445.4,23444.4,23444.4,0
2017/10/27,20:49:00,23445.4,23445.4,23442.4,23442.4,0
2017/10/27,20:50:00,23443.4,23443.4,23441.4,23441.4,0
2017/10/27,20:51:00,23441.4,23442.4,23440.4,23440.4,0
2017/10/27,20:52:00,23439.4,23439.4,23437.4,23437.4,0
2017/10/27,20:53:00,23437.4,23438.4,23436.4,23436.4,0
2017/10/27,20:54:00,23437.4,23437.4,23436.4,23436.4,0
2017/10/27,20:55:00,23436.4,23436.4,23435.4,23436.4,0
2017/10/27,20:56:00,23436.4,23436.4,23435.4,23436.4,0
2017/10/27,20:57:00,23437.4,23437.4,23436.4,23436.4,0
2017/10/27,20:58:00,23436.4,23436.4,23435.4,23435.4,0
2017/10/27,20:59:00,23435.4,23436.4,23434.4,23436.4,0
2017/10/27,21:00:00,23437.4,23437.4,23436.4,23436.4,0
2017/10/27,21:01:00,23436.4,23436.4,23434.4,23434.4,0
2017/10/27,21:02:00,23434.4,23436.4,23432.4,23435.4,0
2017/10/27,21:03:00,23435.4,23435.4,23434.4,23434.4,0
2017/10/27,21:04:00,23435.4,23435.4,23432.4,23435.4,0
2017/10/27,21:05:00,23434.4,23437.4,23434.4,23436.4,0
2017/10/27,21:06:00,23437.4,23438.4,23435.4,23435.4,0
2017/10/27,21:07:00,23434.4,23435.4,23433.4,23433.4,0
2017/10/27,21:08:00,23434.4,23434.4,23432.4,23432.4,0
2017/10/27,21:09:00,23433.4,23433.4,23429.4,23429.4,0
2017/10/27,21:10:00,23430.4,23431.4,23427.4,23428.4,0
2017/10/27,21:11:00,23428.4,23428.4,23427.4,23428.4,0
2017/10/27,21:12:00,23428.4,23430.4,23426.4,23428.4,0
2017/10/27,21:13:00,23428.4,23428.4,23426.4,23426.4,0
2017/10/27,21:14:00,23425.4,23425.4,23424.4,23424.4,0
2017/10/27,21:15:00,23424.4,23424.4,23418.4,23419.4,0
2017/10/27,21:16:00,23420.4,23424.4,23420.4,23423.4,0
2017/10/27,21:17:00,23423.4,23424.4,23422.4,23424.4,0
2017/10/27,21:18:00,23424.4,23424.4,23419.4,23420.4,0
2017/10/27,21:19:00,23420.4,23425.4,23420.4,23424.4,0
2017/10/27,21:20:00,23424.4,23424.4,23423.4,23423.4,0
2017/10/27,21:21:00,23424.4,23424.4,23422.4,23423.4,0
2017/10/27,21:22:00,23424.4,23424.4,23418.4,23418.4,0
2017/10/27,21:23:00,23417.4,23417.4,23415.4,23416.4,0
2017/10/27,21:24:00,23417.4,23418.4,23416.4,23418.4,0
2017/10/27,21:25:00,23419.4,23421.4,23417.4,23420.4,0
2017/10/27,21:26:00,23420.4,23422.4,23418.4,23421.4,0
2017/10/27,21:27:00,23421.4,23425.4,23420.4,23422.4,0
2017/10/27,21:28:00,23423.4,23423.4,23421.4,23421.4,0
2017/10/27,21:29:00,23422.4,23425.4,23421.4,23424.4,0
2017/10/27,21:30:00,23425.4,23429.4,23423.4,23427.4,0
2017/10/27,21:31:00,23428.4,23441.4,23428.4,23438.4,0
2017/10/27,21:32:00,23438.4,23438.4,23418.4,23421.4,0
2017/10/27,21:33:00,23421.4,23421.4,23418.4,23421.4,0
2017/10/27,21:34:00,23420.4,23420.4,23406.4,23409.4,0
2017/10/27,21:35:00,23410.4,23411.4,23408.4,23409.4,0
2017/10/27,21:36:00,23410.4,23413.4,23408.4,23413.4,0
2017/10/27,21:37:00,23413.4,23415.4,23410.4,23412.4,0
2017/10/27,21:38:00,23413.4,23414.4,23411.4,23413.4,0
2017/10/27,21:39:00,23412.4,23417.4,23412.4,23417.4,0
2017/10/27,21:40:00,23417.4,23418.4,23416.4,23418.4,0
2017/10/27,21:41:00,23418.4,23420.4,23417.4,23419.4,0
2017/10/27,21:42:00,23420.4,23422.4,23420.4,23420.4,0
2017/10/27,21:43:00,23420.4,23421.4,23419.4,23421.4,0
2017/10/27,21:44:00,23420.4,23421.4,23416.4,23420.4,0
2017/10/27,21:45:00,23419.4,23421.4,23419.4,23419.4,0
2017/10/27,21:46:00,23420.4,23426.4,23420.4,23425.4,0
2017/10/27,21:47:00,23426.4,23426.4,23424.4,23426.4,0
2017/10/27,21:48:00,23426.4,23427.4,23423.4,23424.4,0
2017/10/27,21:49:00,23424.4,23424.4,23417.4,23418.4,0
2017/10/27,21:50:00,23419.4,23421.4,23418.4,23421.4,0
2017/10/27,21:51:00,23422.4,23423.4,23421.4,23422.4,0
2017/10/27,21:52:00,23422.4,23425.4,23421.4,23423.4,0
2017/10/27,21:53:00,23423.4,23429.4,23422.4,23427.4,0
2017/10/27,21:54:00,23428.4,23430.4,23427.4,23428.4,0
2017/10/27,21:55:00,23428.4,23428.4,23425.4,23425.4,0
2017/10/27,21:56:00,23425.4,23426.4,23423.4,23425.4,0
2017/10/27,21:57:00,23426.4,23428.4,23426.4,23426.4,0
2017/10/27,21:58:00,23427.4,23427.4,23425.4,23427.4,0
2017/10/27,21:59:00,23427.4,23427.4,23424.4,23424.4,0
2017/10/27,22:00:00,23425.4,23425.4,23420.4,23421.4,0
2017/10/27,22:01:00,23421.4,23423.4,23416.4,23423.4,0
2017/10/27,22:02:00,23423.4,23427.4,23422.4,23425.4,0
2017/10/27,22:03:00,23424.4,23427.4,23423.4,23427.4,0
2017/10/27,22:04:00,23428.4,23428.4,23421.4,23421.4,0
2017/10/27,22:05:00,23422.4,23427.4,23422.4,23425.4,0
2017/10/27,22:06:00,23426.4,23427.4,23424.4,23425.4,0
2017/10/27,22:07:00,23425.4,23426.4,23422.4,23423.4,0
2017/10/27,22:08:00,23423.4,23429.4,23422.4,23428.4,0
2017/10/27,22:09:00,23428.4,23428.4,23427.4,23427.4,0
2017/10/27,22:10:00,23428.4,23428.4,23427.4,23427.4,0
2017/10/27,22:11:00,23428.4,23429.4,23427.4,23427.4,0
2017/10/27,22:12:00,23428.4,23429.4,23428.4,23429.4,0
2017/10/27,22:13:00,23428.4,23429.4,23427.4,23428.4,0
2017/10/27,22:14:00,23428.4,23428.4,23426.4,23428.4,0
2017/10/27,22:15:00,23429.4,23429.4,23425.4,23425.4,0
2017/10/27,22:16:00,23425.4,23425.4,23423.4,23424.4,0
2017/10/27,22:17:00,23425.4,23425.4,23422.4,23422.4,0
2017/10/27,22:18:00,23422.4,23422.4,23421.4,23421.4,0
2017/10/27,22:19:00,23421.4,23421.4,23420.4,23420.4,0
2017/10/27,22:20:00,23421.4,23421.4,23419.4,23419.4,0
2017/10/27,22:21:00,23420.4,23421.4,23419.4,23420.4,0
2017/10/27,22:22:00,23420.4,23421.4,23419.4,23421.4,0
2017/10/27,22:23:00,23422.4,23423.4,23421.4,23423.4,0
2017/10/27,22:24:00,23424.4,23426.4,23423.4,23426.4,0
2017/10/27,22:25:00,23426.4,23426.4,23420.4,23421.4,0
2017/10/27,22:26:00,23421.4,23422.4,23421.4,23421.4,0
2017/10/27,22:27:00,23422.4,23422.4,23412.4,23412.4,0
2017/10/27,22:28:00,23413.4,23413.4,23406.4,23407.4,0
2017/10/27,22:29:00,23406.4,23412.4,23405.4,23411.4,0
2017/10/27,22:30:00,23412.4,23412.4,23405.4,23408.4,0
2017/10/27,22:31:00,23408.4,23412.4,23381.4,23384.4,0
2017/10/27,22:32:00,23385.4,23390.4,23376.4,23382.4,0
2017/10/27,22:33:00,23382.4,23403.4,23381.4,23395.4,0
2017/10/27,22:34:00,23394.4,23412.4,23392.4,23407.4,0
2017/10/27,22:35:00,23408.4,23408.4,23393.4,23398.4,0
2017/10/27,22:36:00,23397.4,23407.4,23391.4,23393.4,0
2017/10/27,22:37:00,23393.4,23393.4,23375.4,23377.4,0
2017/10/27,22:38:00,23378.4,23378.4,23369.4,23376.4,0
2017/10/27,22:39:00,23376.4,23378.4,23371.4,23371.4,0
2017/10/27,22:40:00,23371.4,23373.4,23358.4,23359.4,0
2017/10/27,22:41:00,23359.4,23370.4,23357.4,23364.4,0
2017/10/27,22:42:00,23364.4,23364.4,23351.4,23359.4,0
2017/10/27,22:43:00,23360.4,23369.4,23359.4,23367.4,0
2017/10/27,22:44:00,23367.4,23372.4,23363.4,23369.4,0
2017/10/27,22:45:00,23370.4,23380.4,23369.4,23378.4,0
2017/10/27,22:46:00,23379.4,23385.4,23376.4,23384.4,0
2017/10/27,22:47:00,23383.4,23392.4,23383.4,23390.4,0
2017/10/27,22:48:00,23391.4,23391.4,23370.3,23373.3,0
2017/10/27,22:49:00,23373.3,23373.3,23367.3,23368.3,0
2017/10/27,22:50:00,23367.3,23368.3,23354.3,23363.3,0
2017/10/27,22:51:00,23362.3,23371.3,23360.3,23370.3,0
2017/10/27,22:52:00,23370.3,23371.3,23365.3,23370.3,0
2017/10/27,22:53:00,23371.3,23374.3,23367.3,23374.3,0
2017/10/27,22:54:00,23373.3,23388.3,23373.3,23387.3,0
2017/10/27,22:55:00,23387.3,23390.3,23382.3,23387.3,0
2017/10/27,22:56:00,23388.3,23389.3,23383.3,23384.3,0
2017/10/27,22:57:00,23385.3,23385.3,23375.3,23376.3,0
2017/10/27,22:58:00,23376.3,23380.3,23371.3,23377.3,0
2017/10/27,22:59:00,23376.3,23386.3,23376.3,23385.3,0
2017/10/27,23:00:00,23384.3,23388.3,23383.3,23385.3,0
2017/10/27,23:01:00,23385.3,23393.4,23382.3,23389.4,0
2017/10/27,23:02:00,23389.4,23415.4,23384.4,23408.4,0
2017/10/27,23:03:00,23408.4,23422.6,23403.4,23419.6,0
2017/10/27,23:04:00,23420.6,23433.6,23419.6,23430.6,0
2017/10/27,23:05:00,23431.6,23432.6,23415.6,23415.6,0
2017/10/27,23:06:00,23416.6,23416.6,23409.6,23411.6,0
2017/10/27,23:07:00,23411.6,23417.6,23409.6,23414.6,0
2017/10/27,23:08:00,23415.6,23419.6,23410.6,23411.6,0
2017/10/27,23:09:00,23411.6,23423.7,23411.6,23423.7,0
2017/10/27,23:10:00,23423.7,23423.7,23414.7,23419.7,0
2017/10/27,23:11:00,23418.7,23422.7,23416.7,23417.7,0
2017/10/27,23:12:00,23417.7,23417.7,23412.7,23412.7,0
2017/10/27,23:13:00,23412.7,23414.7,23408.7,23410.7,0
2017/10/27,23:14:00,23409.7,23417.8,23407.7,23414.8,0
2017/10/27,23:15:00,23414.8,23414.8,23405.8,23406.8,0
2017/10/27,23:16:00,23405.8,23407.8,23402.8,23407.8,0
2017/10/27,23:17:00,23407.8,23410.8,23405.8,23409.8,0
2017/10/27,23:18:00,23409.8,23410.8,23405.8,23409.8,0
2017/10/27,23:19:00,23409.8,23411.8,23404.8,23410.8,0
2017/10/27,23:20:00,23411.8,23417.8,23409.8,23416.8,0
2017/10/27,23:21:00,23417.8,23418.8,23413.8,23416.8,0
2017/10/27,23:22:00,23416.8,23417.8,23405.8,23409.8,0
2017/10/27,23:23:00,23410.8,23410.8,23402.8,23403.8,0
2017/10/27,23:24:00,23404.8,23405.8,23398.8,23405.8,0
2017/10/27,23:25:00,23405.8,23405.8,23397.9,23399.9,0
2017/10/27,23:26:00,23398.9,23402.9,23389.9,23389.9,0
2017/10/27,23:27:00,23390.9,23396.9,23388.9,23396.9,0
2017/10/27,23:28:00,23395.9,23401.1,23392.9,23397.1,0
2017/10/27,23:29:00,23397.1,23409.1,23394.1,23404.1,0
2017/10/27,23:30:00,23404.1,23406.1,23398.1,23399.1,0
2017/10/27,23:31:00,23400.1,23409.2,23398.1,23405.2,0
2017/10/27,23:32:00,23405.2,23409.2,23400.2,23401.2,0
2017/10/27,23:33:00,23400.2,23407.2,23399.2,23405.2,0
2017/10/27,23:34:00,23405.2,23409.2,23401.2,23405.2,0
2017/10/27,23:35:00,23406.2,23409.2,23403.2,23405.2,0
2017/10/27,23:36:00,23406.2,23410.3,23403.3,23403.3,0
2017/10/27,23:37:00,23402.3,23403.3,23396.2,23396.2,0
2017/10/27,23:38:00,23397.2,23403.3,23396.2,23401.3,0
2017/10/27,23:39:00,23401.3,23404.3,23399.3,23401.3,0
2017/10/27,23:40:00,23401.3,23407.3,23400.3,23404.3,0
2017/10/27,23:41:00,23404.3,23404.3,23396.3,23397.3,0
2017/10/27,23:42:00,23397.3,23403.3,23396.3,23400.3,0
2017/10/27,23:43:00,23400.3,23402.3,23397.3,23399.3,0
2017/10/27,23:44:00,23400.3,23404.3,23399.3,23404.3,0
2017/10/27,23:45:00,23403.3,23405.3,23399.3,23404.3,0
2017/10/27,23:46:00,23404.3,23413.3,23403.3,23409.3,0
2017/10/27,23:47:00,23410.3,23410.3,23405.3,23407.3,0
2017/10/27,23:48:00,23408.3,23409.4,23405.4,23408.4,0
2017/10/27,23:49:00,23409.4,23409.4,23405.4,23408.4,0
2017/10/27,23:50:00,23409.4,23410.4,23405.4,23409.4,0
2017/10/27,23:51:00,23410.4,23414.4,23410.4,23411.4,0
2017/10/27,23:52:00,23411.4,23411.4,23406.6,23408.6,0
2017/10/27,23:53:00,23408.6,23411.6,23406.6,23410.6,0
2017/10/27,23:54:00,23409.6,23410.6,23407.6,23408.6,0
2017/10/27,23:55:00,23409.6,23410.7,23405.7,23408.7,0
2017/10/27,23:56:00,23408.7,23411.7,23406.7,23408.7,0
2017/10/27,23:57:00,23409.7,23409.7,23405.7,23405.7,0
2017/10/27,23:58:00,23406.7,23410.8,23406.7,23406.8,0
2017/10/27,23:59:00,23407.8,23408.8,23405.8,23405.8,0
2017/10/28,00:00:00,23405.8,23405.8,23400.8,23401.8,0
2017/10/28,00:01:00,23402.8,23407.8,23401.8,23403.8,0
2017/10/28,00:02:00,23404.8,23405.8,23403.8,23405.8,0
2017/10/28,00:03:00,23406.8,23411.8,23406.8,23410.8,0
2017/10/28,00:04:00,23409.8,23412.8,23408.8,23411.8,0
2017/10/28,00:05:00,23412.8,23418.8,23412.8,23416.8,0
2017/10/28,00:06:00,23417.8,23418.9,23413.9,23416.9,0
2017/10/28,00:07:00,23416.9,23423.9,23415.9,23421.9,0
2017/10/28,00:08:00,23420.9,23427.9,23419.9,23420.9,0
2017/10/28,00:09:00,23420.9,23420.9,23417.1,23419.1,0
2017/10/28,00:10:00,23419.1,23420.1,23416.1,23420.1,0
2017/10/28,00:11:00,23421.1,23428.2,23420.1,23423.2,0
2017/10/28,00:12:00,23423.2,23423.2,23417.2,23420.2,0
2017/10/28,00:13:00,23419.2,23420.2,23416.2,23418.2,0
2017/10/28,00:14:00,23418.3,23419.3,23415.3,23417.3,0
2017/10/28,00:15:00,23417.3,23418.3,23414.3,23417.3,0
2017/10/28,00:16:00,23418.3,23422.3,23417.3,23420.3,0
2017/10/28,00:17:00,23421.3,23424.3,23420.3,23421.3,0
2017/10/28,00:18:00,23421.3,23423.4,23418.4,23420.4,0
2017/10/28,00:19:00,23419.4,23420.4,23415.4,23416.4,0
2017/10/28,00:20:00,23417.4,23422.4,23416.4,23421.4,0
2017/10/28,00:21:00,23420.4,23424.4,23418.6,23420.6,0
2017/10/28,00:22:00,23421.6,23423.6,23420.6,23421.6,0
2017/10/28,00:23:00,23422.6,23427.6,23421.6,23426.6,0
2017/10/28,00:24:00,23427.6,23433.7,23426.6,23429.7,0
2017/10/28,00:25:00,23430.7,23431.7,23427.7,23427.7,0
2017/10/28,00:26:00,23428.7,23433.7,23426.7,23430.7,0
2017/10/28,00:27:00,23431.7,23431.8,23426.8,23426.8,0
2017/10/28,00:28:00,23427.8,23427.8,23423.8,23423.8,0
2017/10/28,00:29:00,23424.8,23427.7,23422.7,23426.7,0
2017/10/28,00:30:00,23426.7,23426.8,23421.8,23426.8,0
2017/10/28,00:31:00,23427.8,23429.8,23424.8,23428.8,0
2017/10/28,00:32:00,23427.8,23428.8,23424.8,23425.8,0
2017/10/28,00:33:00,23424.8,23429.8,23424.8,23428.8,0
2017/10/28,00:34:00,23429.8,23430.8,23427.8,23428.8,0
2017/10/28,00:35:00,23429.8,23429.8,23425.8,23427.8,0
2017/10/28,00:36:00,23428.8,23430.8,23424.8,23427.8,0
2017/10/28,00:37:00,23428.8,23428.8,23425.8,23427.8,0
2017/10/28,00:38:00,23427.8,23431.8,23425.8,23431.8,0
2017/10/28,00:39:00,23431.8,23431.8,23428.8,23430.8,0
2017/10/28,00:40:00,23430.8,23431.8,23428.8,23431.8,0
2017/10/28,00:41:00,23431.8,23437.8,23430.8,23436.8,0
2017/10/28,00:42:00,23435.8,23437.8,23433.8,23435.8,0
2017/10/28,00:43:00,23436.8,23439.8,23435.8,23438.8,0
2017/10/28,00:44:00,23438.8,23438.8,23434.8,23436.8,0
2017/10/28,00:45:00,23437.8,23439.8,23434.8,23435.8,0
2017/10/28,00:46:00,23436.8,23441.8,23435.8,23439.8,0
2017/10/28,00:47:00,23439.8,23439.8,23433.8,23434.8,0
2017/10/28,00:48:00,23434.8,23435.8,23432.8,23433.8,0
2017/10/28,00:49:00,23434.8,23435.8,23432.8,23433.8,0
2017/10/28,00:50:00,23433.8,23435.8,23429.8,23431.8,0
2017/10/28,00:51:00,23432.8,23433.8,23430.8,23431.8,0
2017/10/28,00:52:00,23431.8,23431.9,23429.9,23430.9,0
2017/10/28,00:53:00,23431.9,23433.9,23429.9,23431.9,0
2017/10/28,00:54:00,23431.9,23431.9,23429.9,23430.9,0
2017/10/28,00:55:00,23430.9,23431.9,23427.9,23430.9,0
2017/10/28,00:56:00,23430.9,23430.9,23427.9,23429.9,0
2017/10/28,00:57:00,23430.9,23430.9,23425.9,23426.9,0
2017/10/28,00:58:00,23426.9,23430.8,23424.9,23429.8,0
2017/10/28,00:59:00,23429.8,23432.9,23427.8,23432.9,0
2017/10/28,01:00:00,23432.9,23432.9,23427.8,23429.8,0
2017/10/28,01:01:00,23430.8,23434.8,23429.8,23433.8,0
2017/10/28,01:02:00,23433.8,23440.8,23432.8,23438.8,0
2017/10/28,01:03:00,23439.8,23439.8,23433.8,23435.8,0
2017/10/28,01:04:00,23436.8,23436.8,23431.8,23435.8,0
2017/10/28,01:05:00,23436.8,23438.8,23434.8,23438.8,0
2017/10/28,01:06:00,23438.8,23442.9,23437.9,23440.9,0
2017/10/28,01:07:00,23441.9,23447.9,23439.9,23446.9,0
2017/10/28,01:08:00,23447.9,23449.9,23444.9,23449.9,0
2017/10/28,01:09:00,23449.9,23449.9,23441.9,23445.9,0
2017/10/28,01:10:00,23445.9,23446.9,23443.9,23445.9,0
2017/10/28,01:11:00,23445.9,23445.9,23439.9,23441.9,0
2017/10/28,01:12:00,23441.9,23444.9,23441.9,23441.9,0
2017/10/28,01:13:00,23442.9,23444.9,23441.9,23442.9,0
2017/10/28,01:14:00,23442.9,23442.9,23439.9,23440.9,0
2017/10/28,01:15:00,23440.9,23442.9,23439.9,23441.9,0
2017/10/28,01:16:00,23442.9,23443.9,23439.9,23439.9,0
2017/10/28,01:17:00,23440.9,23443.9,23440.9,23441.9,0
2017/10/28,01:18:00,23442.9,23446.9,23441.9,23444.9,0
2017/10/28,01:19:00,23445.9,23446.1,23443.9,23444.1,0
2017/10/28,01:20:00,23444.1,23444.1,23439.1,23440.1,0
2017/10/28,01:21:00,23441.1,23443.1,23441.1,23441.1,0
2017/10/28,01:22:00,23442.1,23442.1,23436.1,23436.1,0
2017/10/28,01:23:00,23437.1,23438.1,23431.9,23432.9,0
2017/10/28,01:24:00,23433.9,23437.1,23431.9,23436.1,0
2017/10/28,01:25:00,23436.1,23436.1,23432.1,23433.1,0
2017/10/28,01:26:00,23433.1,23438.1,23432.1,23436.1,0
2017/10/28,01:27:00,23436.1,23440.1,23435.1,23438.1,0
2017/10/28,01:28:00,23438.1,23439.1,23436.1,23437.1,0
2017/10/28,01:29:00,23437.1,23437.1,23434.1,23435.1,0
2017/10/28,01:30:00,23436.1,23436.1,23434.1,23436.1,0
2017/10/28,01:31:00,23436.1,23436.1,23434.1,23434.1,0
2017/10/28,01:32:00,23434.1,23434.1,23432.1,23433.1,0
2017/10/28,01:33:00,23434.1,23435.1,23433.1,23434.1,0
2017/10/28,01:34:00,23435.1,23438.1,23434.1,23437.1,0
2017/10/28,01:35:00,23438.1,23438.1,23434.9,23436.9,0
2017/10/28,01:36:00,23436.9,23437.9,23430.9,23431.9,0
2017/10/28,01:37:00,23432.9,23433.9,23431.9,23433.9,0
2017/10/28,01:38:00,23434.9,23437.9,23434.9,23435.9,0
2017/10/28,01:39:00,23436.9,23436.9,23435.9,23435.9,0
2017/10/28,01:40:00,23435.9,23435.9,23432.9,23434.9,0
2017/10/28,01:41:00,23435.9,23435.9,23431.9,23432.9,0
2017/10/28,01:42:00,23433.9,23435.9,23433.9,23434.9,0
2017/10/28,01:43:00,23435.9,23435.9,23431.9,23434.9,0
2017/10/28,01:44:00,23435.9,23437.9,23434.9,23435.9,0
2017/10/28,01:45:00,23435.9,23437.9,23434.9,23434.9,0
2017/10/28,01:46:00,23434.9,23435.9,23432.9,23434.9,0
2017/10/28,01:47:00,23434.9,23437.9,23432.9,23436.9,0
2017/10/28,01:48:00,23436.8,23439.8,23435.8,23436.8,0
2017/10/28,01:49:00,23435.8,23436.8,23434.8,23435.8,0
2017/10/28,01:50:00,23435.8,23435.8,23431.8,23431.8,0
2017/10/28,01:51:00,23431.8,23431.9,23427.9,23428.9,0
2017/10/28,01:52:00,23428.9,23429.8,23426.9,23427.8,0
2017/10/28,01:53:00,23427.8,23427.8,23425.8,23426.8,0
2017/10/28,01:54:00,23427.8,23427.8,23423.8,23423.8,0
2017/10/28,01:55:00,23424.8,23428.8,23423.8,23427.8,0
2017/10/28,01:56:00,23428.8,23428.8,23425.8,23427.8,0
2017/10/28,01:57:00,23428.8,23429.8,23426.8,23428.8,0
2017/10/28,01:58:00,23428.8,23429.8,23427.8,23428.8,0
2017/10/28,01:59:00,23429.8,23430.8,23428.8,23429.8,0
2017/10/28,02:00:00,23429.8,23430.8,23428.8,23429.8,0
2017/10/28,02:01:00,23430.8,23433.8,23429.8,23432.8,0
2017/10/28,02:02:00,23433.8,23435.8,23432.8,23434.8,0
2017/10/28,02:03:00,23435.8,23436.8,23431.8,23433.8,0
2017/10/28,02:04:00,23433.8,23434.8,23430.8,23430.8,0
2017/10/28,02:05:00,23431.8,23431.8,23429.8,23429.8,0
2017/10/28,02:06:00,23429.8,23430.8,23426.8,23428.8,0
2017/10/28,02:07:00,23429.8,23429.8,23424.8,23425.8,0
2017/10/28,02:08:00,23425.8,23428.8,23424.8,23426.8,0
2017/10/28,02:09:00,23425.8,23427.8,23425.8,23425.8,0
2017/10/28,02:10:00,23425.8,23427.8,23424.8,23427.8,0
2017/10/28,02:11:00,23427.8,23427.8,23424.8,23425.8,0
2017/10/28,02:12:00,23425.8,23425.8,23418.8,23419.8,0
2017/10/28,02:13:00,23419.8,23421.8,23418.8,23419.8,0
2017/10/28,02:14:00,23420.8,23424.8,23420.8,23424.8,0
2017/10/28,02:15:00,23424.8,23424.8,23420.8,23420.8,0
2017/10/28,02:16:00,23420.8,23421.8,23419.8,23420.8,0
2017/10/28,02:17:00,23421.8,23421.8,23420.8,23421.8,0
2017/10/28,02:18:00,23421.8,23422.8,23419.8,23420.8,0
2017/10/28,02:19:00,23420.8,23423.8,23420.8,23421.8,0
2017/10/28,02:20:00,23422.8,23425.8,23421.8,23423.8,0
2017/10/28,02:21:00,23423.8,23423.8,23421.8,23421.8,0
2017/10/28,02:22:00,23422.8,23423.8,23421.8,23423.8,0
2017/10/28,02:23:00,23423.8,23423.8,23417.8,23418.8,0
2017/10/28,02:24:00,23418.8,23421.8,23415.8,23421.8,0
2017/10/28,02:25:00,23421.8,23423.8,23419.8,23419.8,0
2017/10/28,02:26:00,23420.8,23422.8,23419.8,23422.8,0
2017/10/28,02:27:00,23423.8,23425.8,23422.8,23424.8,0
2017/10/28,02:28:00,23425.8,23425.8,23424.8,23425.8,0
2017/10/28,02:29:00,23424.8,23424.8,23418.8,23419.8,0
2017/10/28,02:30:00,23419.8,23420.8,23418.8,23420.8,0
2017/10/28,02:31:00,23420.8,23423.8,23419.8,23421.8,0
2017/10/28,02:32:00,23421.8,23424.8,23420.8,23423.8,0
2017/10/28,02:33:00,23423.8,23427.8,23422.8,23424.8,0
2017/10/28,02:34:00,23425.8,23427.8,23424.8,23427.8,0
2017/10/28,02:35:00,23426.8,23427.8,23425.8,23427.8,0
2017/10/28,02:36:00,23428.8,23429.8,23426.8,23428.8,0
2017/10/28,02:37:00,23428.8,23430.8,23427.8,23428.8,0
2017/10/28,02:38:00,23428.8,23428.9,23427.9,23427.9,0
2017/10/28,02:39:00,23428.9,23430.9,23428.9,23430.9,0
2017/10/28,02:40:00,23430.9,23430.9,23424.8,23426.8,0
2017/10/28,02:41:00,23426.8,23428.8,23425.8,23428.8,0
2017/10/28,02:42:00,23428.8,23428.8,23424.8,23425.8,0
2017/10/28,02:43:00,23426.8,23426.8,23422.8,23423.8,0
2017/10/28,02:44:00,23424.8,23424.8,23421.8,23422.8,0
2017/10/28,02:45:00,23422.8,23423.8,23421.8,23423.8,0
2017/10/28,02:46:00,23423.8,23427.8,23422.8,23426.8,0
2017/10/28,02:47:00,23427.8,23429.8,23426.8,23428.8,0
2017/10/28,02:48:00,23428.8,23430.8,23427.8,23430.8,0
2017/10/28,02:49:00,23430.8,23431.8,23429.8,23429.8,0
2017/10/28,02:50:00,23430.8,23432.8,23429.8,23432.8,0
2017/10/28,02:51:00,23432.8,23432.8,23431.8,23432.8,0
2017/10/28,02:52:00,23432.8,23435.8,23431.8,23433.8,0
2017/10/28,02:53:00,23434.8,23435.8,23434.8,23435.8,0
2017/10/28,02:54:00,23435.8,23436.8,23434.8,23434.8,0
2017/10/28,02:55:00,23435.8,23437.8,23435.8,23435.8,0
2017/10/28,02:56:00,23436.8,23436.8,23433.9,23433.9,0
2017/10/28,02:57:00,23432.9,23434.9,23430.9,23431.9,0
2017/10/28,02:58:00,23431.9,23434.9,23430.9,23432.9,0
2017/10/28,02:59:00,23433.9,23434.9,23431.9,23433.9,0
2017/10/28,03:00:00,23433.9,23434.9,23432.9,23432.9,0
2017/10/28,03:01:00,23433.9,23434.9,23432.9,23432.9,0
2017/10/28,03:02:00,23433.9,23433.9,23430.9,23431.9,0
2017/10/28,03:03:00,23431.9,23433.9,23430.9,23431.9,0
2017/10/28,03:04:00,23432.9,23434.9,23432.9,23433.9,0
2017/10/28,03:05:00,23434.9,23435.9,23433.9,23433.9,0
2017/10/28,03:06:00,23434.9,23435.9,23432.9,23433.9,0
2017/10/28,03:07:00,23433.9,23434.9,23432.9,23432.9,0
2017/10/28,03:08:00,23432.9,23432.9,23428.9,23429.9,0
2017/10/28,03:09:00,23430.1,23434.1,23430.1,23433.1,0
2017/10/28,03:10:00,23434.1,23436.1,23434.1,23435.1,0
2017/10/28,03:11:00,23436.1,23439.1,23436.1,23438.1,0
2017/10/28,03:12:00,23438.1,23440.9,23437.9,23439.9,0
2017/10/28,03:13:00,23438.9,23442.9,23438.9,23441.9,0
2017/10/28,03:14:00,23442.9,23444.9,23441.9,23441.9,0
2017/10/28,03:15:00,23441.9,23441.9,23437.9,23438.9,0
2017/10/28,03:16:00,23438.9,23439.9,23436.9,23438.9,0
2017/10/28,03:17:00,23439.9,23440.9,23438.9,23439.9,0
2017/10/28,03:18:00,23439.9,23439.9,23438.9,23438.9,0
2017/10/28,03:19:00,23439.9,23439.9,23437.9,23439.9,0
2017/10/28,03:20:00,23440.9,23447.9,23439.9,23446.9,0
2017/10/28,03:21:00,23447.9,23447.9,23439.9,23439.9,0
2017/10/28,03:22:00,23440.9,23442.9,23439.9,23442.9,0
2017/10/28,03:23:00,23442.9,23442.9,23440.1,23442.1,0
2017/10/28,03:24:00,23442.1,23442.1,23439.9,23441.9,0
2017/10/28,03:25:00,23441.9,23442.1,23440.1,23441.1,0
2017/10/28,03:26:00,23442.1,23443.1,23440.1,23441.1,0
2017/10/28,03:27:00,23441.1,23442.1,23440.1,23442.1,0
2017/10/28,03:28:00,23442.1,23442.1,23440.1,23442.1,0
2017/10/28,03:29:00,23442.1,23442.1,23440.1,23441.1,0
2017/10/28,03:30:00,23440.1,23441.1,23437.1,23438.1,0
2017/10/28,03:31:00,23438.1,23442.1,23437.1,23441.1,0
2017/10/28,03:32:00,23442.1,23443.1,23441.1,23441.1,0
2017/10/28,03:33:00,23440.1,23442.1,23440.1,23442.1,0
2017/10/28,03:34:00,23442.1,23442.1,23438.1,23439.1,0
2017/10/28,03:35:00,23439.2,23440.2,23439.2,23439.2,0
2017/10/28,03:36:00,23440.2,23440.2,23438.2,23438.2,0
2017/10/28,03:37:00,23438.2,23438.2,23436.2,23436.2,0
2017/10/28,03:38:00,23435.2,23435.2,23431.2,23431.2,0
2017/10/28,03:39:00,23432.2,23434.2,23431.2,23433.2,0
2017/10/28,03:40:00,23433.2,23434.2,23432.2,23433.2,0
2017/10/28,03:41:00,23433.2,23434.2,23432.2,23432.2,0
2017/10/28,03:42:00,23432.2,23433.2,23431.2,23431.2,0
2017/10/28,03:43:00,23431.2,23431.2,23428.2,23429.2,0
2017/10/28,03:44:00,23430.2,23433.2,23429.2,23432.2,0
2017/10/28,03:45:00,23432.2,23432.2,23428.2,23428.2,0
2017/10/28,03:46:00,23429.2,23432.2,23428.2,23430.2,0
2017/10/28,03:47:00,23431.2,23432.2,23429.2,23431.2,0
2017/10/28,03:48:00,23431.2,23431.2,23429.2,23429.2,0
2017/10/28,03:49:00,23429.2,23431.2,23429.2,23430.2,0
2017/10/28,03:50:00,23431.2,23432.2,23430.2,23431.2,0
2017/10/28,03:51:00,23431.2,23433.2,23429.2,23431.2,0
2017/10/28,03:52:00,23432.2,23433.2,23430.2,23431.2,0
2017/10/28,03:53:00,23431.2,23432.2,23429.2,23432.2,0
2017/10/28,03:54:00,23432.2,23432.2,23431.2,23431.2,0
2017/10/28,03:55:00,23432.2,23435.2,23431.2,23434.2,0
2017/10/28,03:56:00,23435.2,23435.2,23434.2,23434.2,0
2017/10/28,03:57:00,23435.2,23437.2,23434.2,23435.2,0
2017/10/28,03:58:00,23436.2,23437.2,23435.2,23435.2,0
2017/10/28,03:59:00,23436.2,23436.2,23433.2,23435.2,0
2017/10/28,04:00:00,23434.2,23436.2,23432.2,23433.2,0
2017/10/28,04:01:00,23433.2,23433.2,23430.2,23432.2,0
2017/10/28,04:02:00,23432.2,23434.2,23431.2,23432.2,0
2017/10/28,04:03:00,23433.2,23433.2,23431.2,23433.2,0
2017/10/28,04:04:00,23433.2,23436.2,23432.2,23435.2,0
2017/10/28,04:05:00,23435.2,23436.2,23434.2,23436.2,0
2017/10/28,04:06:00,23437.2,23437.2,23435.1,23436.1,0
2017/10/28,04:07:00,23437.1,23437.1,23436.1,23437.1,0
2017/10/28,04:08:00,23437.1,23437.1,23435.1,23436.1,0
2017/10/28,04:09:00,23437.1,23437.1,23435.1,23437.1,0
2017/10/28,04:10:00,23437.1,23437.1,23435.1,23435.1,0
2017/10/28,04:11:00,23436.1,23439.1,23436.1,23438.1,0
2017/10/28,04:12:00,23437.1,23439.1,23437.1,23439.1,0
2017/10/28,04:13:00,23439.1,23442.1,23438.1,23441.1,0
2017/10/28,04:14:00,23442.1,23442.1,23438.1,23439.1,0
2017/10/28,04:15:00,23439.1,23442.1,23438.1,23442.1,0
2017/10/28,04:16:00,23442.1,23442.1,23439.1,23440.1,0
2017/10/28,04:17:00,23441.1,23441.1,23437.1,23437.1,0
2017/10/28,04:18:00,23438.1,23439.1,23437.1,23439.1,0
2017/10/28,04:19:00,23439.1,23439.1,23438.1,23438.1,0
2017/10/28,04:20:00,23439.1,23439.1,23437.1,23438.1,0
2017/10/28,04:21:00,23438.1,23438.1,23436.1,23437.1,0
2017/10/28,04:22:00,23437.1,23438.1,23436.1,23437.1,0
2017/10/28,04:23:00,23437.1,23437.1,23434.1,23436.1,0
2017/10/28,04:24:00,23436.1,23436.1,23435.1,23436.1,0
2017/10/28,04:25:00,23437.1,23437.1,23435.1,23437.1,0
2017/10/28,04:26:00,23437.1,23437.1,23435.1,23437.1,0
2017/10/28,04:27:00,23438.1,23438.1,23436.1,23437.1,0
2017/10/28,04:28:00,23438.1,23441.1,23437.1,23440.1,0
2017/10/28,04:29:00,23439.1,23439.1,23438.1,23438.1,0
2017/10/28,04:30:00,23439.1,23439.1,23436.1,23437.1,0
2017/10/28,04:31:00,23437.1,23437.1,23431.1,23431.1,0
2017/10/28,04:32:00,23431.1,23431.1,23427.1,23431.1,0
2017/10/28,04:33:00,23431.1,23432.1,23428.1,23428.1,0
2017/10/28,04:34:00,23428.1,23432.1,23427.1,23429.1,0
2017/10/28,04:35:00,23430.1,23430.1,23428.1,23429.1,0
2017/10/28,04:36:00,23430.1,23430.1,23427.1,23429.1,0
2017/10/28,04:37:00,23429.1,23429.1,23422.1,23424.1,0
2017/10/28,04:38:00,23425.1,23425.1,23423.1,23424.1,0
2017/10/28,04:39:00,23424.1,23425.1,23417.1,23419.1,0
2017/10/28,04:40:00,23420.1,23420.1,23416.1,23418.1,0
2017/10/28,04:41:00,23419.1,23419.1,23414.1,23415.1,0
2017/10/28,04:42:00,23414.1,23419.1,23414.1,23419.1,0
2017/10/28,04:43:00,23419.1,23419.1,23416.1,23418.1,0
2017/10/28,04:44:00,23417.1,23419.1,23412.1,23413.1,0
2017/10/28,04:45:00,23413.1,23414.1,23412.1,23413.1,0
2017/10/28,04:46:00,23414.1,23420.1,23414.1,23420.1,0
2017/10/28,04:47:00,23421.1,23424.1,23420.1,23424.1,0
2017/10/28,04:48:00,23425.1,23426.1,23422.1,23425.1,0
2017/10/28,04:49:00,23426.1,23426.1,23424.1,23426.1,0
2017/10/28,04:50:00,23427.1,23427.1,23424.1,23427.1,0
2017/10/28,04:51:00,23428.1,23434.1,23427.1,23433.1,0
2017/10/28,04:52:00,23432.1,23434.1,23427.1,23428.1,0
2017/10/28,04:53:00,23429.1,23430.1,23423.1,23429.1,0
2017/10/28,04:54:00,23429.1,23429.1,23425.1,23429.1,0
2017/10/28,04:55:00,23430.1,23430.1,23425.1,23428.1,0
2017/10/28,04:56:00,23429.1,23432.1,23427.1,23428.1,0
2017/10/28,04:57:00,23428.1,23429.1,23410.1,23410.1,0
2017/10/28,04:58:00,23410.1,23414.1,23405.1,23414.1,0
2017/10/28,04:59:00,23414.1,23417.1,23412.1,23415.1,0
2017/10/28,05:00:00,23415.1,23435.1,23413.1,23435.1,0
2017/10/30,07:02:00,23421.1,23424.1,23420.1,23421.1,0
2017/10/30,07:03:00,23422.1,23423.1,23420.1,23422.1,0
2017/10/30,07:04:00,23422.1,23422.1,23420.1,23421.1,0
2017/10/30,07:05:00,23421.1,23421.1,23419.1,23421.1,0
2017/10/30,07:06:00,23422.1,23422.1,23421.1,23421.1,0
2017/10/30,07:07:00,23422.1,23423.1,23418.1,23422.1,0
2017/10/30,07:08:00,23421.1,23421.1,23420.1,23420.1,0
2017/10/30,07:09:00,23421.1,23424.1,23420.1,23424.1,0
2017/10/30,07:10:00,23424.1,23427.1,23424.1,23426.1,0
2017/10/30,07:11:00,23427.1,23428.1,23426.1,23428.1,0
2017/10/30,07:12:00,23427.1,23431.1,23427.1,23430.1,0
2017/10/30,07:13:00,23431.1,23432.1,23430.1,23431.1,0
2017/10/30,07:14:00,23431.1,23431.1,23431.1,23431.1,0
2017/10/30,07:15:00,23432.1,23436.1,23432.1,23436.1,0
2017/10/30,07:16:00,23437.1,23438.1,23436.1,23437.1,0
2017/10/30,07:17:00,23437.1,23441.1,23437.1,23440.1,0
2017/10/30,07:18:00,23441.1,23442.1,23440.1,23442.1,0
2017/10/30,07:19:00,23442.1,23442.1,23437.1,23438.1,0
2017/10/30,07:20:00,23438.1,23438.1,23432.1,23433.1,0
2017/10/30,07:21:00,23432.1,23434.1,23429.1,23433.1,0
2017/10/30,07:22:00,23432.1,23434.1,23432.1,23432.1,0
2017/10/30,07:24:00,23433.1,23434.1,23433.1,23434.1,0
2017/10/30,07:25:00,23433.1,23434.1,23433.1,23434.1,0
2017/10/30,07:27:00,23434.1,23434.1,23430.1,23430.1,0
2017/10/30,07:28:00,23430.1,23431.1,23429.1,23431.1,0
2017/10/30,07:29:00,23431.1,23431.1,23429.1,23430.1,0
2017/10/30,07:30:00,23430.1,23431.1,23430.1,23431.1,0
2017/10/30,07:31:00,23431.1,23432.1,23430.1,23431.1,0
2017/10/30,07:32:00,23431.1,23431.1,23429.1,23430.1,0
2017/10/30,07:33:00,23431.1,23431.1,23430.1,23430.1,0
2017/10/30,07:34:00,23430.1,23430.1,23428.1,23428.1,0
2017/10/30,07:36:00,23429.1,23429.1,23429.1,23429.1,0
2017/10/30,07:37:00,23429.1,23429.1,23428.1,23429.1,0
2017/10/30,07:38:00,23430.1,23430.1,23429.1,23429.1,0
2017/10/30,07:39:00,23428.1,23429.1,23427.1,23429.1,0
2017/10/30,07:41:00,23429.1,23429.1,23427.1,23427.1,0
2017/10/30,07:42:00,23427.1,23427.1,23423.1,23425.1,0
2017/10/30,07:43:00,23425.1,23425.1,23425.1,23425.1,0
2017/10/30,07:44:00,23424.1,23425.1,23423.1,23424.1,0
2017/10/30,07:47:00,23424.1,23424.1,23423.1,23423.1,0
2017/10/30,07:48:00,23422.1,23424.1,23420.1,23423.1,0
2017/10/30,07:49:00,23423.1,23423.1,23422.1,23422.1,0
2017/10/30,07:50:00,23422.1,23424.1,23422.1,23423.1,0
2017/10/30,07:51:00,23423.1,23423.1,23423.1,23423.1,0
2017/10/30,07:52:00,23423.1,23423.1,23422.1,23422.1,0
2017/10/30,07:53:00,23423.1,23423.1,23420.1,23421.1,0
2017/10/30,07:56:00,23422.1,23422.1,23419.1,23420.1,0
2017/10/30,07:57:00,23420.1,23422.1,23420.1,23421.1,0
2017/10/30,07:58:00,23421.1,23421.1,23419.1,23419.1,0
2017/10/30,07:59:00,23420.1,23420.1,23419.1,23419.1,0
2017/10/30,08:00:00,23420.1,23420.1,23420.1,23420.1,0
2017/10/30,08:01:00,23420.1,23420.1,23419.1,23420.1,0
2017/10/30,08:02:00,23420.1,23420.1,23419.1,23419.1,0
2017/10/30,08:03:00,23420.1,23420.1,23419.1,23419.1,0
2017/10/30,08:04:00,23420.1,23420.1,23418.1,23418.1,0
2017/10/30,08:05:00,23418.1,23418.1,23418.1,23418.1,0
2017/10/30,08:06:00,23419.1,23419.1,23418.1,23419.1,0
2017/10/30,08:07:00,23419.1,23419.1,23418.1,23418.1,0
2017/10/30,08:09:00,23419.1,23419.1,23419.1,23419.1,0
2017/10/30,08:10:00,23420.1,23420.1,23419.1,23419.1,0
2017/10/30,08:11:00,23420.1,23420.1,23418.1,23418.1,0
2017/10/30,08:12:00,23418.1,23418.1,23416.1,23418.1,0
2017/10/30,08:13:00,23418.1,23418.1,23416.1,23416.1,0
2017/10/30,08:14:00,23416.1,23416.1,23414.1,23415.1,0
2017/10/30,08:15:00,23414.1,23414.1,23414.1,23414.1,0
2017/10/30,08:16:00,23414.1,23414.1,23412.1,23412.1,0
2017/10/30,08:17:00,23413.1,23413.1,23412.1,23413.1,0
2017/10/30,08:18:00,23413.1,23414.1,23413.1,23414.1,0
2017/10/30,08:19:00,23415.1,23415.1,23415.1,23415.1,0
2017/10/30,08:20:00,23415.1,23415.1,23414.1,23415.1,0
2017/10/30,08:21:00,23415.1,23415.1,23415.1,23415.1,0
2017/10/30,08:23:00,23415.1,23415.1,23414.1,23415.1,0
2017/10/30,08:26:00,23416.1,23417.1,23416.1,23417.1,0
2017/10/30,08:27:00,23418.1,23418.1,23417.1,23417.1,0
2017/10/30,08:28:00,23418.1,23418.1,23415.1,23415.1,0
2017/10/30,08:29:00,23416.1,23416.1,23414.1,23414.1,0
2017/10/30,08:30:00,23415.1,23415.1,23415.1,23415.1,0
2017/10/30,08:31:00,23416.1,23417.1,23415.1,23416.1,0
2017/10/30,08:32:00,23417.1,23417.1,23415.1,23415.1,0
2017/10/30,08:33:00,23416.1,23420.1,23416.1,23419.1,0
2017/10/30,08:34:00,23419.1,23421.1,23417.1,23420.1,0
2017/10/30,08:35:00,23421.1,23421.1,23420.1,23420.1,0
2017/10/30,08:36:00,23421.1,23421.1,23419.1,23420.1,0
2017/10/30,08:37:00,23420.1,23420.1,23416.1,23418.1,0
2017/10/30,08:38:00,23417.1,23417.1,23412.1,23412.1,0
2017/10/30,08:39:00,23413.1,23416.1,23412.1,23412.1,0
2017/10/30,08:40:00,23412.1,23412.1,23411.1,23412.1,0
2017/10/30,08:41:00,23411.1,23415.1,23411.1,23414.1,0
2017/10/30,08:42:00,23415.1,23415.1,23412.1,23413.1,0
2017/10/30,08:43:00,23414.1,23415.1,23412.1,23414.1,0
2017/10/30,08:44:00,23414.1,23414.1,23413.1,23413.1,0
2017/10/30,08:45:00,23413.1,23413.1,23411.1,23412.1,0
2017/10/30,08:46:00,23412.1,23416.1,23411.1,23416.1,0
2017/10/30,08:47:00,23417.1,23417.1,23414.1,23415.1,0
2017/10/30,08:48:00,23415.1,23415.1,23415.1,23415.1,0
2017/10/30,08:49:00,23415.1,23415.1,23414.1,23415.1,0
2017/10/30,08:50:00,23416.1,23416.1,23415.1,23415.1,0
2017/10/30,08:51:00,23416.1,23417.1,23416.1,23416.1,0
2017/10/30,08:52:00,23415.1,23417.1,23414.1,23416.1,0
2017/10/30,08:53:00,23415.1,23416.1,23415.1,23415.1,0
2017/10/30,08:55:00,23416.1,23417.1,23416.1,23416.1,0
2017/10/30,08:56:00,23416.1,23416.1,23413.1,23413.1,0
2017/10/30,08:57:00,23414.1,23414.1,23413.1,23413.1,0
2017/10/30,08:58:00,23414.1,23415.1,23413.1,23413.1,0
2017/10/30,09:00:00,23413.1,23413.1,23412.1,23412.1,0
2017/10/30,09:01:00,23412.1,23412.1,23400.1,23411.1,0
2017/10/30,09:02:00,23412.1,23412.1,23407.1,23408.1,0
2017/10/30,09:03:00,23408.1,23411.1,23408.1,23410.1,0
2017/10/30,09:04:00,23411.1,23412.1,23410.1,23411.1,0
2017/10/30,09:05:00,23412.1,23412.1,23411.1,23411.1,0
2017/10/30,09:06:00,23412.1,23417.1,23411.1,23416.1,0
2017/10/30,09:07:00,23416.1,23419.1,23416.1,23418.1,0
2017/10/30,09:08:00,23419.1,23421.1,23417.1,23417.1,0
2017/10/30,09:09:00,23416.1,23418.1,23412.1,23413.1,0
2017/10/30,09:10:00,23414.1,23415.1,23413.1,23414.1,0
2017/10/30,09:11:00,23414.1,23414.1,23411.1,23411.1,0
2017/10/30,09:12:00,23411.1,23411.1,23408.1,23409.1,0
2017/10/30,09:13:00,23409.1,23409.1,23406.1,23408.1,0
2017/10/30,09:14:00,23409.1,23413.1,23408.1,23412.1,0
2017/10/30,09:15:00,23413.1,23414.1,23412.1,23413.1,0
2017/10/30,09:16:00,23413.1,23414.1,23413.1,23414.1,0
2017/10/30,09:17:00,23413.1,23415.1,23413.1,23415.1,0
2017/10/30,09:18:00,23414.1,23415.1,23414.1,23414.1,0
2017/10/30,09:19:00,23414.1,23415.1,23413.1,23414.1,0
2017/10/30,09:20:00,23414.1,23415.1,23412.1,23413.1,0
2017/10/30,09:21:00,23414.1,23416.1,23412.1,23416.1,0
2017/10/30,09:22:00,23416.1,23418.1,23415.1,23418.1,0
2017/10/30,09:23:00,23417.1,23418.1,23416.1,23416.1,0
2017/10/30,09:24:00,23416.1,23421.1,23415.1,23420.1,0
2017/10/30,09:25:00,23421.1,23421.1,23419.1,23419.1,0
2017/10/30,09:26:00,23420.1,23422.1,23419.1,23420.1,0
2017/10/30,09:27:00,23420.1,23420.1,23416.1,23418.1,0
2017/10/30,09:28:00,23418.1,23422.1,23417.1,23422.1,0
2017/10/30,09:29:00,23422.1,23426.1,23421.1,23425.1,0
2017/10/30,09:30:00,23426.1,23432.1,23425.1,23430.1,0
2017/10/30,09:31:00,23431.1,23432.1,23427.1,23430.1,0
2017/10/30,09:32:00,23430.1,23430.1,23424.1,23426.1,0
2017/10/30,09:33:00,23426.1,23426.1,23424.1,23424.1,0
2017/10/30,09:34:00,23424.1,23425.1,23423.1,23424.1,0
2017/10/30,09:35:00,23424.1,23424.1,23422.1,23424.1,0
2017/10/30,09:36:00,23425.1,23425.1,23424.1,23425.1,0
2017/10/30,09:37:00,23426.1,23428.1,23425.1,23426.1,0
2017/10/30,09:38:00,23427.1,23430.1,23427.1,23428.1,0
2017/10/30,09:39:00,23429.1,23429.1,23424.1,23425.1,0
2017/10/30,09:40:00,23424.1,23426.1,23423.1,23423.1,0
2017/10/30,09:41:00,23424.1,23424.1,23422.1,23423.1,0
2017/10/30,09:42:00,23423.1,23425.1,23423.1,23425.1,0
2017/10/30,09:43:00,23426.1,23427.1,23420.1,23422.1,0
2017/10/30,09:44:00,23422.1,23424.1,23422.1,23424.1,0
2017/10/30,09:45:00,23424.1,23424.1,23422.1,23422.1,0
2017/10/30,09:46:00,23423.1,23424.1,23422.1,23424.1,0
2017/10/30,09:47:00,23424.1,23426.1,23424.1,23426.1,0
2017/10/30,09:48:00,23425.1,23426.1,23425.1,23426.1,0
2017/10/30,09:49:00,23426.1,23426.1,23423.1,23425.1,0
2017/10/30,09:50:00,23425.1,23426.1,23424.1,23424.1,0
2017/10/30,09:51:00,23424.1,23424.1,23422.1,23423.1,0
2017/10/30,09:52:00,23422.1,23423.1,23421.1,23423.1,0
2017/10/30,09:53:00,23424.1,23429.1,23424.1,23428.1,0
2017/10/30,09:54:00,23428.1,23429.1,23426.1,23429.1,0
2017/10/30,09:55:00,23428.1,23429.1,23425.1,23426.1,0
2017/10/30,09:56:00,23426.1,23426.1,23422.1,23423.1,0
2017/10/30,09:57:00,23423.1,23425.1,23422.1,23423.1,0
2017/10/30,09:58:00,23424.1,23426.1,23423.1,23425.1,0
2017/10/30,09:59:00,23424.1,23424.1,23423.1,23424.1,0
2017/10/30,10:00:00,23424.1,23424.1,23423.1,23424.1,0
2017/10/30,10:01:00,23425.1,23427.1,23425.1,23426.1,0
2017/10/30,10:02:00,23426.1,23426.1,23424.1,23424.1,0
2017/10/30,10:03:00,23424.1,23424.1,23421.1,23424.1,0
2017/10/30,10:04:00,23424.1,23424.1,23422.1,23424.1,0
2017/10/30,10:05:00,23425.1,23425.1,23424.1,23425.1,0
2017/10/30,10:06:00,23425.1,23425.1,23424.1,23424.1,0
2017/10/30,10:07:00,23425.1,23425.1,23423.1,23423.1,0
2017/10/30,10:09:00,23424.1,23425.1,23424.1,23425.1,0
2017/10/30,10:10:00,23426.1,23427.1,23426.1,23426.1,0
2017/10/30,10:11:00,23427.1,23427.1,23425.1,23425.1,0
2017/10/30,10:12:00,23426.1,23426.1,23425.1,23425.1,0
2017/10/30,10:13:00,23426.1,23426.1,23421.1,23422.1,0
2017/10/30,10:14:00,23422.1,23422.1,23421.1,23421.1,0
2017/10/30,10:15:00,23422.1,23424.1,23422.1,23423.1,0
2017/10/30,10:16:00,23424.1,23424.1,23422.1,23422.1,0
2017/10/30,10:17:00,23422.1,23423.1,23421.1,23423.1,0
2017/10/30,10:18:00,23423.1,23424.1,23421.1,23423.1,0
2017/10/30,10:19:00,23424.1,23424.1,23422.1,23422.1,0
2017/10/30,10:20:00,23422.1,23422.1,23421.1,23422.1,0
2017/10/30,10:21:00,23422.1,23422.1,23420.1,23421.1,0
2017/10/30,10:22:00,23421.1,23421.1,23420.1,23420.1,0
2017/10/30,10:23:00,23421.1,23422.1,23421.1,23421.1,0
2017/10/30,10:24:00,23421.1,23421.1,23418.1,23419.1,0
2017/10/30,10:25:00,23418.1,23420.1,23418.1,23419.1,0
2017/10/30,10:26:00,23419.1,23419.1,23414.1,23415.1,0
2017/10/30,10:27:00,23416.1,23417.1,23415.1,23415.1,0
2017/10/30,10:28:00,23415.1,23415.1,23413.1,23415.1,0
2017/10/30,10:29:00,23415.1,23421.1,23414.1,23420.1,0
2017/10/30,10:30:00,23420.1,23420.1,23417.1,23417.1,0
2017/10/30,10:31:00,23418.1,23420.1,23415.1,23420.1,0
2017/10/30,10:32:00,23420.1,23420.1,23418.1,23419.1,0
2017/10/30,10:33:00,23420.1,23420.1,23418.1,23418.1,0
2017/10/30,10:34:00,23418.1,23418.1,23416.1,23416.1,0
2017/10/30,10:35:00,23417.1,23417.1,23415.1,23415.1,0
2017/10/30,10:36:00,23416.1,23416.1,23415.1,23416.1,0
2017/10/30,10:37:00,23417.1,23418.1,23416.1,23416.1,0
2017/10/30,10:38:00,23417.1,23418.1,23416.1,23416.1,0
2017/10/30,10:39:00,23417.1,23417.1,23415.1,23416.1,0
2017/10/30,10:40:00,23416.1,23417.1,23415.1,23415.1,0
2017/10/30,10:41:00,23415.1,23415.1,23412.1,23412.1,0
2017/10/30,10:42:00,23412.1,23412.1,23411.1,23411.1,0
2017/10/30,10:43:00,23411.1,23411.1,23408.1,23408.1,0
2017/10/30,10:44:00,23409.1,23410.1,23408.1,23410.1,0
2017/10/30,10:45:00,23411.1,23411.1,23407.1,23407.1,0
2017/10/30,10:46:00,23408.1,23408.1,23399.1,23402.1,0
2017/10/30,10:47:00,23401.1,23408.1,23401.1,23407.1,0
2017/10/30,10:48:00,23407.1,23411.1,23406.1,23410.1,0
2017/10/30,10:49:00,23411.1,23411.1,23409.1,23410.1,0
2017/10/30,10:50:00,23411.1,23411.1,23408.1,23408.1,0
2017/10/30,10:51:00,23408.1,23408.1,23406.1,23407.1,0
2017/10/30,10:52:00,23407.1,23408.1,23404.1,23407.1,0
2017/10/30,10:53:00,23408.1,23409.1,23407.1,23409.1,0
2017/10/30,10:54:00,23409.1,23409.1,23407.1,23408.1,0
2017/10/30,10:55:00,23408.1,23408.1,23405.1,23406.1,0
2017/10/30,10:56:00,23407.1,23409.1,23407.1,23407.1,0
2017/10/30,10:57:00,23408.1,23408.1,23406.1,23408.1,0
2017/10/30,10:58:00,23408.1,23408.1,23405.1,23406.1,0
2017/10/30,10:59:00,23407.1,23407.1,23403.1,23403.1,0
2017/10/30,11:00:00,23404.1,23405.1,23401.1,23402.1,0
2017/10/30,11:01:00,23402.1,23402.1,23397.1,23401.1,0
2017/10/30,11:02:00,23402.1,23402.1,23399.1,23399.1,0
2017/10/30,11:03:00,23399.1,23400.1,23395.1,23400.1,0
2017/10/30,11:04:00,23400.1,23400.1,23396.1,23397.1,0
2017/10/30,11:05:00,23397.1,23399.1,23392.1,23392.1,0
2017/10/30,11:06:00,23393.1,23393.1,23387.1,23388.1,0
2017/10/30,11:07:00,23389.1,23391.1,23388.1,23389.1,0
2017/10/30,11:08:00,23389.1,23396.1,23389.1,23395.1,0
2017/10/30,11:09:00,23396.1,23398.1,23396.1,23396.1,0
2017/10/30,11:10:00,23396.1,23396.1,23392.1,23394.1,0
2017/10/30,11:11:00,23395.1,23396.1,23391.1,23396.1,0
2017/10/30,11:12:00,23397.1,23400.1,23395.1,23398.1,0
2017/10/30,11:13:00,23398.1,23399.1,23398.1,23398.1,0
2017/10/30,11:14:00,23399.1,23401.1,23399.1,23401.1,0
2017/10/30,11:15:00,23402.1,23404.1,23402.1,23404.1,0
2017/10/30,11:16:00,23404.1,23405.1,23399.1,23400.1,0
2017/10/30,11:17:00,23400.1,23401.1,23399.1,23401.1,0
2017/10/30,11:18:00,23401.1,23403.1,23400.1,23402.1,0
2017/10/30,11:19:00,23402.1,23403.1,23401.1,23403.1,0
2017/10/30,11:20:00,23404.1,23405.1,23402.1,23405.1,0
2017/10/30,11:21:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,11:22:00,23403.1,23403.1,23402.1,23403.1,0
2017/10/30,11:23:00,23404.1,23404.1,23402.1,23403.1,0
2017/10/30,11:24:00,23402.1,23402.1,23400.1,23401.1,0
2017/10/30,11:25:00,23402.1,23403.1,23401.1,23403.1,0
2017/10/30,11:26:00,23403.1,23403.1,23401.1,23402.1,0
2017/10/30,11:27:00,23401.1,23402.1,23399.1,23400.1,0
2017/10/30,11:28:00,23400.1,23402.1,23400.1,23402.1,0
2017/10/30,11:29:00,23403.1,23403.1,23400.1,23401.1,0
2017/10/30,11:30:00,23401.1,23405.1,23401.1,23404.1,0
2017/10/30,11:31:00,23405.1,23409.1,23405.1,23408.1,0
2017/10/30,11:32:00,23408.1,23409.1,23406.1,23409.1,0
2017/10/30,11:33:00,23410.1,23410.1,23408.1,23409.1,0
2017/10/30,11:34:00,23409.1,23410.1,23408.1,23410.1,0
2017/10/30,11:35:00,23410.1,23412.1,23409.1,23412.1,0
2017/10/30,11:36:00,23411.1,23413.1,23410.1,23412.1,0
2017/10/30,11:37:00,23412.1,23412.1,23409.1,23409.1,0
2017/10/30,11:38:00,23409.1,23409.1,23407.1,23407.1,0
2017/10/30,11:39:00,23407.1,23408.1,23406.1,23408.1,0
2017/10/30,11:40:00,23407.1,23407.1,23405.1,23406.1,0
2017/10/30,11:41:00,23406.1,23408.1,23405.1,23408.1,0
2017/10/30,11:42:00,23409.1,23409.1,23408.1,23408.1,0
2017/10/30,11:43:00,23408.1,23408.1,23408.1,23408.1,0
2017/10/30,11:45:00,23409.1,23409.1,23408.1,23409.1,0
2017/10/30,11:46:00,23410.1,23411.1,23409.1,23409.1,0
2017/10/30,11:47:00,23410.1,23410.1,23407.1,23407.1,0
2017/10/30,11:48:00,23407.1,23408.1,23406.1,23407.1,0
2017/10/30,11:49:00,23408.1,23408.1,23408.1,23408.1,0
2017/10/30,11:50:00,23409.1,23409.1,23408.1,23408.1,0
2017/10/30,11:51:00,23408.1,23408.1,23403.1,23404.1,0
2017/10/30,11:52:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,11:53:00,23404.1,23405.1,23402.1,23404.1,0
2017/10/30,11:54:00,23405.1,23405.1,23403.1,23403.1,0
2017/10/30,11:55:00,23404.1,23405.1,23404.1,23405.1,0
2017/10/30,11:56:00,23405.1,23406.1,23403.1,23405.1,0
2017/10/30,11:57:00,23406.1,23406.1,23405.1,23405.1,0
2017/10/30,11:58:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,11:59:00,23406.1,23408.1,23405.1,23407.1,0
2017/10/30,12:00:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,12:03:00,23408.1,23408.1,23408.1,23408.1,0
2017/10/30,12:04:00,23408.1,23408.1,23406.1,23407.1,0
2017/10/30,12:05:00,23406.1,23407.1,23406.1,23406.1,0
2017/10/30,12:06:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,12:07:00,23406.1,23407.1,23406.1,23406.1,0
2017/10/30,12:08:00,23407.1,23407.1,23406.1,23406.1,0
2017/10/30,12:09:00,23406.1,23406.1,23404.1,23405.1,0
2017/10/30,12:10:00,23405.1,23406.1,23405.1,23405.1,0
2017/10/30,12:11:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,12:12:00,23405.1,23405.1,23399.1,23400.1,0
2017/10/30,12:13:00,23401.1,23404.1,23399.1,23403.1,0
2017/10/30,12:14:00,23404.1,23405.1,23404.1,23404.1,0
2017/10/30,12:15:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,12:16:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,12:17:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,12:19:00,23405.1,23405.1,23405.1,23405.1,0
2017/10/30,12:20:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,12:21:00,23406.1,23406.1,23405.1,23406.1,0
2017/10/30,12:22:00,23405.1,23406.1,23405.1,23405.1,0
2017/10/30,12:23:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,12:24:00,23406.1,23406.1,23405.1,23405.1,0
2017/10/30,12:25:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,12:26:00,23406.1,23406.1,23405.1,23405.1,0
2017/10/30,12:27:00,23406.1,23406.1,23404.1,23406.1,0
2017/10/30,12:28:00,23406.1,23407.1,23406.1,23406.1,0
2017/10/30,12:29:00,23407.1,23409.1,23406.1,23406.1,0
2017/10/30,12:30:00,23407.1,23409.1,23407.1,23407.1,0
2017/10/30,12:31:00,23407.1,23407.1,23404.1,23405.1,0
2017/10/30,12:32:00,23406.1,23408.1,23406.1,23407.1,0
2017/10/30,12:33:00,23408.1,23408.1,23406.1,23407.1,0
2017/10/30,12:34:00,23407.1,23407.1,23405.1,23405.1,0
2017/10/30,12:35:00,23405.1,23405.1,23403.1,23404.1,0
2017/10/30,12:36:00,23404.1,23404.1,23401.1,23402.1,0
2017/10/30,12:37:00,23402.1,23402.1,23397.1,23397.1,0
2017/10/30,12:38:00,23398.1,23398.1,23396.1,23397.1,0
2017/10/30,12:39:00,23398.1,23398.1,23397.1,23397.1,0
2017/10/30,12:40:00,23398.1,23398.1,23397.1,23398.1,0
2017/10/30,12:41:00,23399.1,23400.1,23398.1,23400.1,0
2017/10/30,12:42:00,23401.1,23401.1,23400.1,23400.1,0
2017/10/30,12:43:00,23401.1,23401.1,23397.1,23399.1,0
2017/10/30,12:44:00,23400.1,23401.1,23400.1,23400.1,0
2017/10/30,12:45:00,23401.1,23401.1,23399.1,23399.1,0
2017/10/30,12:46:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,12:47:00,23400.1,23400.1,23400.1,23400.1,0
2017/10/30,12:48:00,23400.1,23400.1,23397.1,23397.1,0
2017/10/30,12:49:00,23398.1,23398.1,23397.1,23397.1,0
2017/10/30,12:50:00,23397.1,23397.1,23393.1,23393.1,0
2017/10/30,12:51:00,23393.1,23395.1,23392.1,23395.1,0
2017/10/30,12:52:00,23396.1,23397.1,23393.1,23396.1,0
2017/10/30,12:53:00,23397.1,23397.1,23397.1,23397.1,0
2017/10/30,12:54:00,23398.1,23400.1,23398.1,23400.1,0
2017/10/30,12:55:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,12:56:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,12:57:00,23400.1,23402.1,23399.1,23401.1,0
2017/10/30,12:58:00,23402.1,23402.1,23402.1,23402.1,0
2017/10/30,12:59:00,23402.1,23402.1,23400.1,23400.1,0
2017/10/30,13:01:00,23401.1,23401.1,23398.1,23399.1,0
2017/10/30,13:02:00,23400.1,23401.1,23400.1,23400.1,0
2017/10/30,13:03:00,23401.1,23402.1,23400.1,23401.1,0
2017/10/30,13:04:00,23402.1,23402.1,23400.1,23400.1,0
2017/10/30,13:05:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,13:06:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,13:07:00,23400.1,23400.1,23400.1,23400.1,0
2017/10/30,13:08:00,23400.1,23401.1,23400.1,23400.1,0
2017/10/30,13:09:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,13:10:00,23399.1,23400.1,23399.1,23399.1,0
2017/10/30,13:11:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,13:12:00,23400.1,23400.1,23397.1,23397.1,0
2017/10/30,13:13:00,23397.1,23398.1,23397.1,23398.1,0
2017/10/30,13:14:00,23398.1,23398.1,23397.1,23397.1,0
2017/10/30,13:15:00,23398.1,23400.1,23398.1,23400.1,0
2017/10/30,13:16:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,13:19:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,13:20:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,13:21:00,23399.1,23399.1,23398.1,23398.1,0
2017/10/30,13:22:00,23399.1,23400.1,23399.1,23400.1,0
2017/10/30,13:23:00,23400.1,23401.1,23400.1,23401.1,0
2017/10/30,13:24:00,23402.1,23402.1,23401.1,23402.1,0
2017/10/30,13:25:00,23402.1,23402.1,23401.1,23402.1,0
2017/10/30,13:27:00,23403.1,23403.1,23402.1,23403.1,0
2017/10/30,13:29:00,23403.1,23403.1,23402.1,23403.1,0
2017/10/30,13:30:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,13:31:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,13:32:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,13:33:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,13:34:00,23404.1,23404.1,23404.1,23404.1,0
2017/10/30,13:36:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,13:37:00,23406.1,23406.1,23406.1,23406.1,0
2017/10/30,13:38:00,23407.1,23407.1,23406.1,23406.1,0
2017/10/30,13:39:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,13:40:00,23408.1,23408.1,23406.1,23407.1,0
2017/10/30,13:41:00,23407.1,23407.1,23403.1,23404.1,0
2017/10/30,13:42:00,23405.1,23406.1,23405.1,23406.1,0
2017/10/30,13:43:00,23407.1,23407.1,23406.1,23406.1,0
2017/10/30,13:44:00,23407.1,23407.1,23405.1,23406.1,0
2017/10/30,13:45:00,23406.1,23406.1,23406.1,23406.1,0
2017/10/30,13:46:00,23406.1,23406.1,23406.1,23406.1,0
2017/10/30,13:47:00,23407.1,23407.1,23407.1,23407.1,0
2017/10/30,13:49:00,23407.1,23407.1,23405.1,23405.1,0
2017/10/30,13:50:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,13:51:00,23406.1,23406.1,23406.1,23406.1,0
2017/10/30,13:53:00,23406.1,23406.1,23405.1,23405.1,0
2017/10/30,13:54:00,23405.1,23406.1,23403.1,23403.1,0
2017/10/30,13:55:00,23404.1,23404.1,23402.1,23403.1,0
2017/10/30,13:56:00,23404.1,23405.1,23404.1,23405.1,0
2017/10/30,13:57:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,13:59:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,14:00:00,23404.1,23404.1,23401.1,23402.1,0
2017/10/30,14:01:00,23403.1,23403.1,23399.1,23400.1,0
2017/10/30,14:02:00,23400.1,23403.1,23399.1,23402.1,0
2017/10/30,14:03:00,23403.1,23405.1,23403.1,23405.1,0
2017/10/30,14:04:00,23406.1,23407.1,23405.1,23407.1,0
2017/10/30,14:05:00,23408.1,23408.1,23407.1,23407.1,0
2017/10/30,14:06:00,23408.1,23408.1,23405.1,23406.1,0
2017/10/30,14:07:00,23407.1,23408.1,23406.1,23407.1,0
2017/10/30,14:08:00,23407.1,23408.1,23406.1,23408.1,0
2017/10/30,14:09:00,23408.1,23408.1,23406.1,23406.1,0
2017/10/30,14:10:00,23406.1,23407.1,23405.1,23406.1,0
2017/10/30,14:11:00,23407.1,23407.1,23405.1,23406.1,0
2017/10/30,14:12:00,23407.1,23408.1,23407.1,23407.1,0
2017/10/30,14:13:00,23408.1,23408.1,23407.1,23408.1,0
2017/10/30,14:14:00,23407.1,23408.1,23407.1,23407.1,0
2017/10/30,14:15:00,23408.1,23408.1,23407.1,23407.1,0
2017/10/30,14:16:00,23407.1,23407.1,23404.1,23406.1,0
2017/10/30,14:17:00,23406.1,23406.1,23406.1,23406.1,0
2017/10/30,14:18:00,23406.1,23406.1,23406.1,23406.1,0
2017/10/30,14:19:00,23406.1,23406.1,23405.1,23406.1,0
2017/10/30,14:21:00,23405.1,23406.1,23405.1,23405.1,0
2017/10/30,14:22:00,23406.1,23410.1,23406.1,23409.1,0
2017/10/30,14:23:00,23410.1,23410.1,23409.1,23410.1,0
2017/10/30,14:24:00,23409.1,23410.1,23407.1,23408.1,0
2017/10/30,14:25:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,14:26:00,23409.1,23409.1,23408.1,23408.1,0
2017/10/30,14:27:00,23409.1,23409.1,23408.1,23408.1,0
2017/10/30,14:28:00,23407.1,23407.1,23407.1,23407.1,0
2017/10/30,14:29:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,14:30:00,23407.1,23407.1,23405.1,23405.1,0
2017/10/30,14:31:00,23406.1,23407.1,23405.1,23405.1,0
2017/10/30,14:32:00,23405.1,23405.1,23403.1,23404.1,0
2017/10/30,14:33:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,14:34:00,23405.1,23406.1,23404.1,23404.1,0
2017/10/30,14:35:00,23404.1,23404.1,23402.1,23402.1,0
2017/10/30,14:36:00,23403.1,23404.1,23402.1,23402.1,0
2017/10/30,14:37:00,23402.1,23402.1,23401.1,23401.1,0
2017/10/30,14:38:00,23401.1,23403.1,23401.1,23403.1,0
2017/10/30,14:39:00,23403.1,23404.1,23402.1,23403.1,0
2017/10/30,14:40:00,23403.1,23403.1,23402.1,23403.1,0
2017/10/30,14:42:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,14:43:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,14:45:00,23403.1,23403.1,23401.1,23402.1,0
2017/10/30,14:47:00,23403.1,23403.1,23402.1,23402.1,0
2017/10/30,14:48:00,23402.1,23402.1,23401.1,23402.1,0
2017/10/30,14:49:00,23402.1,23403.1,23401.1,23403.1,0
2017/10/30,14:50:00,23402.1,23402.1,23400.1,23401.1,0
2017/10/30,14:51:00,23400.1,23403.1,23400.1,23402.1,0
2017/10/30,14:52:00,23403.1,23403.1,23403.1,23403.1,0
2017/10/30,14:53:00,23403.1,23404.1,23402.1,23403.1,0
2017/10/30,14:54:00,23403.1,23403.1,23402.1,23402.1,0
2017/10/30,14:55:00,23402.1,23402.1,23400.1,23401.1,0
2017/10/30,14:56:00,23401.1,23401.1,23398.1,23398.1,0
2017/10/30,14:57:00,23399.1,23400.1,23399.1,23400.1,0
2017/10/30,14:58:00,23400.1,23401.1,23400.1,23401.1,0
2017/10/30,14:59:00,23401.1,23402.1,23401.1,23401.1,0
2017/10/30,15:00:00,23402.1,23402.1,23401.1,23402.1,0
2017/10/30,15:01:00,23403.1,23407.1,23402.1,23405.1,0
2017/10/30,15:02:00,23405.1,23405.1,23404.1,23405.1,0
2017/10/30,15:03:00,23405.1,23407.1,23404.1,23407.1,0
2017/10/30,15:04:00,23407.1,23408.1,23406.1,23407.1,0
2017/10/30,15:05:00,23408.1,23409.1,23407.1,23409.1,0
2017/10/30,15:06:00,23408.1,23408.1,23407.1,23407.1,0
2017/10/30,15:07:00,23408.1,23408.1,23408.1,23408.1,0
2017/10/30,15:08:00,23408.1,23409.1,23408.1,23409.1,0
2017/10/30,15:09:00,23409.1,23409.1,23408.1,23408.1,0
2017/10/30,15:11:00,23408.1,23408.1,23407.1,23407.1,0
2017/10/30,15:12:00,23407.1,23407.1,23406.1,23406.1,0
2017/10/30,15:13:00,23405.1,23406.1,23404.1,23406.1,0
2017/10/30,15:14:00,23406.1,23406.1,23404.1,23404.1,0
2017/10/30,15:15:00,23405.1,23407.1,23405.1,23406.1,0
2017/10/30,15:19:00,23407.1,23408.1,23407.1,23407.1,0
2017/10/30,15:20:00,23407.1,23407.1,23407.1,23407.1,0
2017/10/30,15:21:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,15:22:00,23407.1,23407.1,23406.1,23407.1,0
2017/10/30,15:23:00,23407.1,23407.1,23407.1,23407.1,0
2017/10/30,15:24:00,23407.1,23407.1,23406.1,23406.1,0
2017/10/30,15:25:00,23406.1,23407.1,23405.1,23405.1,0
2017/10/30,15:26:00,23406.1,23406.1,23404.1,23404.1,0
2017/10/30,15:27:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,15:29:00,23405.1,23407.1,23405.1,23406.1,0
2017/10/30,15:30:00,23407.1,23408.1,23406.1,23408.1,0
2017/10/30,15:31:00,23409.1,23410.1,23408.1,23410.1,0
2017/10/30,15:32:00,23410.1,23410.1,23407.1,23407.1,0
2017/10/30,15:33:00,23408.1,23410.1,23408.1,23409.1,0
2017/10/30,15:35:00,23409.1,23409.1,23408.1,23409.1,0
2017/10/30,15:36:00,23409.1,23409.1,23409.1,23409.1,0
2017/10/30,15:37:00,23410.1,23410.1,23409.1,23410.1,0
2017/10/30,15:38:00,23410.1,23410.1,23410.1,23410.1,0
2017/10/30,15:39:00,23410.1,23410.1,23409.1,23409.1,0
2017/10/30,15:41:00,23410.1,23411.1,23410.1,23410.1,0
2017/10/30,15:42:00,23410.1,23410.1,23410.1,23410.1,0
2017/10/30,15:43:00,23409.1,23410.1,23409.1,23410.1,0
2017/10/30,15:44:00,23409.1,23411.1,23409.1,23411.1,0
2017/10/30,15:45:00,23412.1,23413.1,23412.1,23412.1,0
2017/10/30,15:46:00,23413.1,23413.1,23412.1,23412.1,0
2017/10/30,15:48:00,23412.1,23412.1,23411.1,23411.1,0
2017/10/30,15:49:00,23411.1,23411.1,23410.1,23410.1,0
2017/10/30,15:54:00,23411.1,23411.1,23410.1,23410.1,0
2017/10/30,15:55:00,23411.1,23411.1,23409.1,23410.1,0
2017/10/30,15:56:00,23410.1,23410.1,23409.1,23409.1,0
2017/10/30,15:57:00,23410.1,23410.1,23409.1,23409.1,0
2017/10/30,15:58:00,23410.1,23410.1,23409.1,23409.1,0
2017/10/30,15:59:00,23409.1,23410.1,23408.1,23410.1,0
2017/10/30,16:00:00,23411.1,23412.1,23411.1,23412.1,0
2017/10/30,16:01:00,23412.1,23413.1,23411.1,23411.1,0
2017/10/30,16:02:00,23412.1,23415.1,23411.1,23414.1,0
2017/10/30,16:03:00,23415.1,23415.1,23413.1,23414.1,0
2017/10/30,16:04:00,23415.1,23415.1,23415.1,23415.1,0
2017/10/30,16:05:00,23416.1,23419.1,23415.1,23416.1,0
2017/10/30,16:06:00,23416.1,23417.1,23415.1,23416.1,0
2017/10/30,16:07:00,23416.1,23417.1,23415.1,23417.1,0
2017/10/30,16:08:00,23417.1,23417.1,23416.1,23416.1,0
2017/10/30,16:09:00,23417.1,23418.1,23417.1,23418.1,0
2017/10/30,16:10:00,23419.1,23419.1,23418.1,23418.1,0
2017/10/30,16:11:00,23419.1,23419.1,23418.1,23418.1,0
2017/10/30,16:12:00,23417.1,23418.1,23415.1,23415.1,0
2017/10/30,16:13:00,23415.1,23415.1,23412.1,23412.1,0
2017/10/30,16:14:00,23413.1,23413.1,23413.1,23413.1,0
2017/10/30,16:15:00,23414.1,23414.1,23413.1,23414.1,0
2017/10/30,16:16:00,23414.1,23415.1,23412.1,23413.1,0
2017/10/30,16:18:00,23414.1,23415.1,23414.1,23415.1,0
2017/10/30,16:19:00,23415.1,23415.1,23414.1,23415.1,0
2017/10/30,16:21:00,23416.1,23416.1,23413.1,23414.1,0
2017/10/30,16:22:00,23415.1,23415.1,23414.1,23414.1,0
2017/10/30,16:23:00,23414.1,23414.1,23413.1,23413.1,0
2017/10/30,16:24:00,23414.1,23414.1,23414.1,23414.1,0
2017/10/30,16:26:00,23414.1,23414.1,23413.1,23414.1,0
2017/10/30,16:27:00,23414.1,23414.1,23413.1,23413.1,0
2017/10/30,16:28:00,23414.1,23414.1,23413.1,23414.1,0
2017/10/30,16:30:00,23415.1,23416.1,23414.1,23415.1,0
2017/10/30,16:31:00,23414.1,23415.1,23413.1,23414.1,0
2017/10/30,16:32:00,23414.1,23414.1,23412.1,23412.1,0
2017/10/30,16:33:00,23412.1,23412.1,23408.1,23408.1,0
2017/10/30,16:34:00,23408.1,23408.1,23403.1,23403.1,0
2017/10/30,16:35:00,23403.1,23404.1,23402.1,23403.1,0
2017/10/30,16:36:00,23404.1,23405.1,23400.1,23401.1,0
2017/10/30,16:37:00,23402.1,23402.1,23399.1,23399.1,0
2017/10/30,16:38:00,23398.1,23401.1,23398.1,23400.1,0
2017/10/30,16:39:00,23401.1,23404.1,23401.1,23403.1,0
2017/10/30,16:40:00,23404.1,23405.1,23404.1,23404.1,0
2017/10/30,16:41:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,16:42:00,23403.1,23405.1,23403.1,23405.1,0
2017/10/30,16:43:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,16:44:00,23405.1,23406.1,23405.1,23405.1,0
2017/10/30,16:45:00,23404.1,23405.1,23403.1,23405.1,0
2017/10/30,16:46:00,23404.1,23405.1,23403.1,23404.1,0
2017/10/30,16:47:00,23405.1,23406.1,23404.1,23406.1,0
2017/10/30,16:48:00,23406.1,23408.1,23406.1,23407.1,0
2017/10/30,16:49:00,23408.1,23408.1,23407.1,23408.1,0
2017/10/30,16:50:00,23407.1,23411.1,23406.1,23411.1,0
2017/10/30,16:51:00,23410.1,23411.1,23409.1,23411.1,0
2017/10/30,16:52:00,23410.1,23410.1,23408.1,23409.1,0
2017/10/30,16:53:00,23409.1,23409.1,23408.1,23409.1,0
2017/10/30,16:54:00,23409.1,23410.1,23408.1,23410.1,0
2017/10/30,16:55:00,23410.1,23411.1,23409.1,23410.1,0
2017/10/30,16:56:00,23411.1,23411.1,23409.1,23409.1,0
2017/10/30,16:57:00,23410.1,23411.1,23409.1,23411.1,0
2017/10/30,16:58:00,23411.1,23413.1,23410.1,23412.1,0
2017/10/30,16:59:00,23412.1,23412.1,23411.1,23412.1,0
2017/10/30,17:00:00,23413.1,23415.1,23412.1,23414.1,0
2017/10/30,17:01:00,23414.1,23416.1,23409.1,23409.1,0
2017/10/30,17:02:00,23410.1,23411.1,23408.1,23410.1,0
2017/10/30,17:03:00,23410.1,23410.1,23405.1,23406.1,0
2017/10/30,17:04:00,23406.1,23407.1,23403.1,23403.1,0
2017/10/30,17:05:00,23404.1,23404.1,23402.1,23403.1,0
2017/10/30,17:06:00,23404.1,23404.1,23399.1,23401.1,0
2017/10/30,17:07:00,23401.1,23407.1,23400.1,23406.1,0
2017/10/30,17:08:00,23405.1,23407.1,23404.1,23406.1,0
2017/10/30,17:09:00,23406.1,23408.1,23405.1,23406.1,0
2017/10/30,17:10:00,23407.1,23409.1,23406.1,23407.1,0
2017/10/30,17:11:00,23406.1,23407.1,23406.1,23407.1,0
2017/10/30,17:12:00,23407.1,23408.1,23406.1,23406.1,0
2017/10/30,17:13:00,23407.1,23411.1,23407.1,23409.1,0
2017/10/30,17:14:00,23409.1,23409.1,23406.1,23407.1,0
2017/10/30,17:15:00,23407.1,23408.1,23406.1,23408.1,0
2017/10/30,17:16:00,23409.1,23409.1,23407.1,23407.1,0
2017/10/30,17:17:00,23408.1,23410.1,23403.1,23403.1,0
2017/10/30,17:18:00,23404.1,23404.1,23402.1,23404.1,0
2017/10/30,17:19:00,23405.1,23406.1,23404.1,23406.1,0
2017/10/30,17:20:00,23406.1,23406.1,23404.1,23405.1,0
2017/10/30,17:21:00,23406.1,23408.1,23404.1,23405.1,0
2017/10/30,17:22:00,23405.1,23406.1,23404.1,23405.1,0
2017/10/30,17:23:00,23406.1,23406.1,23403.1,23403.1,0
2017/10/30,17:24:00,23404.1,23405.1,23403.1,23404.1,0
2017/10/30,17:25:00,23405.1,23407.1,23405.1,23406.1,0
2017/10/30,17:26:00,23407.1,23408.1,23404.1,23406.1,0
2017/10/30,17:27:00,23406.1,23406.1,23404.1,23404.1,0
2017/10/30,17:28:00,23404.1,23404.1,23402.1,23404.1,0
2017/10/30,17:29:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,17:30:00,23405.1,23405.1,23403.1,23403.1,0
2017/10/30,17:31:00,23403.1,23405.1,23403.1,23404.1,0
2017/10/30,17:32:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,17:33:00,23404.1,23405.1,23403.1,23403.1,0
2017/10/30,17:34:00,23404.1,23404.1,23402.1,23404.1,0
2017/10/30,17:35:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,17:36:00,23404.1,23404.1,23401.1,23402.1,0
2017/10/30,17:37:00,23403.1,23403.1,23402.1,23403.1,0
2017/10/30,17:38:00,23404.1,23404.1,23402.1,23403.1,0
2017/10/30,17:39:00,23404.1,23405.1,23403.1,23405.1,0
2017/10/30,17:40:00,23405.1,23407.1,23405.1,23406.1,0
2017/10/30,17:42:00,23407.1,23407.1,23405.1,23405.1,0
2017/10/30,17:43:00,23406.1,23406.1,23405.1,23406.1,0
2017/10/30,17:44:00,23407.1,23407.1,23405.1,23405.1,0
2017/10/30,17:45:00,23405.1,23406.1,23405.1,23405.1,0
2017/10/30,17:46:00,23405.1,23405.1,23403.1,23403.1,0
2017/10/30,17:47:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,17:48:00,23405.1,23406.1,23404.1,23405.1,0
2017/10/30,17:49:00,23405.1,23405.1,23404.1,23404.1,0
2017/10/30,17:50:00,23404.1,23405.1,23403.1,23404.1,0
2017/10/30,17:51:00,23405.1,23405.1,23403.1,23403.1,0
2017/10/30,17:52:00,23402.1,23403.1,23401.1,23401.1,0
2017/10/30,17:53:00,23402.1,23402.1,23401.1,23402.1,0
2017/10/30,17:54:00,23402.1,23404.1,23402.1,23402.1,0
2017/10/30,17:55:00,23403.1,23404.1,23402.1,23403.1,0
2017/10/30,17:56:00,23403.1,23403.1,23402.1,23402.1,0
2017/10/30,17:57:00,23402.1,23402.1,23401.1,23402.1,0
2017/10/30,17:58:00,23402.1,23402.1,23399.1,23400.1,0
2017/10/30,17:59:00,23401.1,23402.1,23400.1,23401.1,0
2017/10/30,18:00:00,23401.1,23403.1,23400.1,23402.1,0
2017/10/30,18:01:00,23403.1,23405.1,23402.1,23403.1,0
2017/10/30,18:02:00,23402.1,23405.1,23402.1,23404.1,0
2017/10/30,18:03:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,18:04:00,23403.1,23403.1,23402.1,23403.1,0
2017/10/30,18:05:00,23403.1,23406.1,23402.1,23406.1,0
2017/10/30,18:06:00,23407.1,23407.1,23403.1,23403.1,0
2017/10/30,18:07:00,23402.1,23403.1,23402.1,23403.1,0
2017/10/30,18:08:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,18:09:00,23404.1,23404.1,23403.1,23404.1,0
2017/10/30,18:10:00,23405.1,23406.1,23405.1,23406.1,0
2017/10/30,18:11:00,23406.1,23406.1,23404.1,23406.1,0
2017/10/30,18:12:00,23406.1,23407.1,23405.1,23406.1,0
2017/10/30,18:13:00,23406.1,23407.1,23405.1,23407.1,0
2017/10/30,18:14:00,23408.1,23409.1,23407.1,23408.1,0
2017/10/30,18:15:00,23408.1,23409.1,23407.1,23409.1,0
2017/10/30,18:16:00,23410.1,23410.1,23409.1,23409.1,0
2017/10/30,18:17:00,23409.1,23409.1,23406.1,23408.1,0
2017/10/30,18:18:00,23408.1,23409.1,23407.1,23408.1,0
2017/10/30,18:19:00,23409.1,23409.1,23408.1,23409.1,0
2017/10/30,18:20:00,23409.1,23411.1,23408.1,23409.1,0
2017/10/30,18:21:00,23410.1,23410.1,23409.1,23410.1,0
2017/10/30,18:22:00,23410.1,23412.1,23409.1,23411.1,0
2017/10/30,18:23:00,23411.1,23411.1,23407.1,23407.1,0
2017/10/30,18:24:00,23408.1,23408.1,23406.1,23406.1,0
2017/10/30,18:25:00,23406.1,23407.1,23405.1,23406.1,0
2017/10/30,18:26:00,23407.1,23408.1,23406.1,23407.1,0
2017/10/30,18:27:00,23408.1,23408.1,23404.1,23404.1,0
2017/10/30,18:28:00,23404.1,23406.1,23404.1,23406.1,0
2017/10/30,18:29:00,23406.1,23407.1,23405.1,23407.1,0
2017/10/30,18:30:00,23406.1,23407.1,23404.1,23404.1,0
2017/10/30,18:31:00,23403.1,23404.1,23402.1,23404.1,0
2017/10/30,18:32:00,23404.1,23404.1,23403.1,23403.1,0
2017/10/30,18:33:00,23404.1,23404.1,23401.1,23401.1,0
2017/10/30,18:34:00,23402.1,23403.1,23401.1,23401.1,0
2017/10/30,18:35:00,23401.1,23401.1,23399.1,23401.1,0
2017/10/30,18:36:00,23401.1,23404.1,23401.1,23401.1,0
2017/10/30,18:37:00,23402.1,23402.1,23401.1,23401.1,0
2017/10/30,18:38:00,23401.1,23401.1,23401.1,23401.1,0
2017/10/30,18:39:00,23401.1,23401.1,23398.1,23399.1,0
2017/10/30,18:40:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,18:41:00,23400.1,23401.1,23399.1,23400.1,0
2017/10/30,18:42:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,18:43:00,23399.1,23399.1,23396.1,23397.1,0
2017/10/30,18:44:00,23397.1,23397.1,23396.1,23397.1,0
2017/10/30,18:45:00,23397.1,23397.1,23395.1,23395.1,0
2017/10/30,18:46:00,23396.1,23397.1,23395.1,23397.1,0
2017/10/30,18:47:00,23397.1,23399.1,23396.1,23399.1,0
2017/10/30,18:48:00,23399.1,23403.1,23398.1,23401.1,0
2017/10/30,18:49:00,23400.1,23402.1,23399.1,23402.1,0
2017/10/30,18:51:00,23402.1,23402.1,23400.1,23400.1,0
2017/10/30,18:52:00,23400.1,23400.1,23399.1,23400.1,0
2017/10/30,18:53:00,23400.1,23400.1,23399.1,23399.1,0
2017/10/30,18:55:00,23398.1,23398.1,23398.1,23398.1,0
2017/10/30,18:56:00,23399.1,23401.1,23399.1,23400.1,0
2017/10/30,18:57:00,23399.1,23400.1,23398.1,23399.1,0
2017/10/30,18:58:00,23399.1,23399.1,23397.1,23397.1,0
2017/10/30,18:59:00,23398.1,23399.1,23398.1,23398.1,0
2017/10/30,19:00:00,23398.1,23398.1,23397.1,23397.1,0
2017/10/30,19:01:00,23398.1,23398.1,23398.1,23398.1,0
2017/10/30,19:02:00,23399.1,23399.1,23398.1,23398.1,0
2017/10/30,19:03:00,23398.1,23398.1,23397.1,23397.1,0
2017/10/30,19:05:00,23397.1,23397.1,23396.1,23397.1,0
2017/10/30,19:07:00,23398.1,23398.1,23398.1,23398.1,0
2017/10/30,19:08:00,23399.1,23400.1,23398.1,23398.1,0
2017/10/30,19:09:00,23399.1,23399.1,23398.1,23398.1,0
2017/10/30,19:10:00,23399.1,23399.1,23397.1,23398.1,0
2017/10/30,19:11:00,23398.1,23399.1,23397.1,23399.1,0
2017/10/30,19:12:00,23398.1,23398.1,23398.1,23398.1,0
2017/10/30,19:13:00,23398.1,23398.1,23396.1,23396.1,0
2017/10/30,19:14:00,23396.1,23396.1,23395.1,23396.1,0
2017/10/30,19:15:00,23397.1,23397.1,23396.1,23396.1,0
2017/10/30,19:16:00,23397.1,23397.1,23396.1,23396.1,0
2017/10/30,19:17:00,23397.1,23397.1,23396.1,23396.1,0
2017/10/30,19:18:00,23397.1,23398.1,23397.1,23397.1,0
2017/10/30,19:19:00,23396.1,23398.1,23396.1,23396.1,0
2017/10/30,19:20:00,23396.1,23396.1,23392.1,23393.1,0
2017/10/30,19:21:00,23392.1,23393.1,23392.1,23392.1,0
2017/10/30,19:22:00,23392.1,23393.1,23391.1,23393.1,0
2017/10/30,19:23:00,23393.1,23393.1,23389.1,23390.1,0
2017/10/30,19:24:00,23391.1,23394.1,23390.1,23394.1,0
2017/10/30,19:25:00,23394.1,23394.1,23392.1,23392.1,0
2017/10/30,19:26:00,23391.1,23392.1,23390.1,23390.1,0
2017/10/30,19:27:00,23391.1,23392.1,23390.1,23392.1,0
2017/10/30,19:28:00,23392.1,23392.1,23391.1,23391.1,0
2017/10/30,19:29:00,23390.1,23391.1,23390.1,23390.1,0
2017/10/30,19:30:00,23390.1,23390.1,23389.1,23390.1,0
2017/10/30,19:31:00,23390.1,23391.1,23389.1,23390.1,0
2017/10/30,19:32:00,23390.1,23390.1,23388.1,23389.1,0
2017/10/30,19:33:00,23389.1,23389.1,23385.1,23386.1,0
2017/10/30,19:34:00,23386.1,23388.1,23385.1,23386.1,0
2017/10/30,19:35:00,23387.1,23388.1,23386.1,23387.1,0
2017/10/30,19:36:00,23388.1,23388.1,23386.1,23386.1,0
2017/10/30,19:37:00,23386.1,23388.1,23386.1,23387.1,0
2017/10/30,19:38:00,23388.1,23388.1,23387.1,23388.1,0
2017/10/30,19:39:00,23389.1,23391.1,23388.1,23389.1,0
2017/10/30,19:40:00,23389.1,23389.1,23386.1,23386.1,0
2017/10/30,19:41:00,23387.1,23387.1,23384.1,23385.1,0
2017/10/30,19:42:00,23386.1,23387.1,23386.1,23387.1,0
2017/10/30,19:43:00,23388.1,23388.1,23386.1,23386.1,0
2017/10/30,19:44:00,23387.1,23387.1,23386.1,23386.1,0
2017/10/30,19:45:00,23386.1,23387.1,23385.1,23386.1,0
2017/10/30,19:46:00,23387.1,23387.1,23385.1,23386.1,0
2017/10/30,19:48:00,23386.1,23388.1,23385.1,23388.1,0
2017/10/30,19:49:00,23387.1,23388.1,23387.1,23387.1,0
2017/10/30,19:50:00,23387.1,23387.1,23386.1,23387.1,0
2017/10/30,19:51:00,23387.1,23387.1,23386.1,23386.1,0
2017/10/30,19:52:00,23387.1,23388.1,23386.1,23387.1,0
2017/10/30,19:53:00,23388.1,23388.1,23386.1,23386.1,0
2017/10/30,19:54:00,23386.1,23386.1,23383.1,23384.1,0
2017/10/30,19:55:00,23384.1,23384.1,23382.1,23383.1,0
2017/10/30,19:56:00,23383.1,23383.1,23381.1,23381.1,0
2017/10/30,19:57:00,23382.1,23382.1,23381.1,23382.1,0
2017/10/30,19:58:00,23381.1,23382.1,23381.1,23381.1,0
2017/10/30,19:59:00,23382.1,23382.1,23376.1,23377.1,0
2017/10/30,20:00:00,23377.1,23378.1,23375.1,23376.1,0
2017/10/30,20:01:00,23377.1,23379.1,23377.1,23377.1,0
2017/10/30,20:02:00,23378.1,23378.1,23377.1,23378.1,0
2017/10/30,20:03:00,23379.1,23380.1,23378.1,23380.1,0
2017/10/30,20:04:00,23380.1,23380.1,23379.1,23379.1,0
2017/10/30,20:05:00,23379.1,23379.1,23375.1,23376.1,0
2017/10/30,20:06:00,23377.1,23377.1,23374.1,23376.1,0
2017/10/30,20:07:00,23377.1,23377.1,23375.1,23376.1,0
2017/10/30,20:08:00,23377.1,23378.1,23377.1,23377.1,0
2017/10/30,20:10:00,23377.1,23378.1,23375.1,23375.1,0
2017/10/30,20:11:00,23376.1,23376.1,23375.1,23376.1,0
2017/10/30,20:12:00,23376.1,23376.1,23375.1,23375.1,0
2017/10/30,20:13:00,23376.1,23376.1,23375.1,23376.1,0
2017/10/30,20:14:00,23377.1,23377.1,23376.1,23376.1,0
2017/10/30,20:15:00,23376.1,23376.1,23372.1,23372.1,0
2017/10/30,20:17:00,23373.1,23374.1,23372.1,23372.1,0
2017/10/30,20:19:00,23372.1,23372.1,23371.1,23371.1,0
2017/10/30,20:20:00,23372.1,23373.1,23372.1,23373.1,0
2017/10/30,20:22:00,23373.1,23373.1,23371.1,23371.1,0
2017/10/30,20:23:00,23372.1,23374.1,23372.1,23373.1,0
2017/10/30,20:24:00,23373.1,23373.1,23370.1,23370.1,0
2017/10/30,20:25:00,23369.1,23370.1,23369.1,23369.1,0
2017/10/30,20:26:00,23369.1,23371.1,23369.1,23370.1,0
2017/10/30,20:27:00,23370.1,23378.1,23369.1,23374.1,0
2017/10/30,20:28:00,23373.1,23373.1,23372.1,23373.1,0
2017/10/30,20:29:00,23373.1,23373.1,23372.1,23372.1,0
2017/10/30,20:30:00,23372.1,23372.1,23371.1,23371.1,0
2017/10/30,20:31:00,23370.1,23370.1,23369.1,23370.1,0
2017/10/30,20:32:00,23370.1,23371.1,23369.1,23371.1,0
2017/10/30,20:33:00,23372.1,23373.1,23372.1,23372.1,0
2017/10/30,20:34:00,23372.1,23372.1,23371.1,23371.1,0
2017/10/30,20:35:00,23372.1,23372.1,23371.1,23372.1,0
2017/10/30,20:36:00,23372.1,23374.1,23372.1,23374.1,0
2017/10/30,20:37:00,23373.1,23376.1,23372.1,23376.1,0
2017/10/30,20:38:00,23377.1,23377.1,23376.1,23377.1,0
2017/10/30,20:39:00,23376.1,23376.1,23376.1,23376.1,0
2017/10/30,20:40:00,23375.1,23378.1,23375.1,23378.1,0
2017/10/30,20:41:00,23379.1,23379.1,23378.1,23379.1,0
2017/10/30,20:42:00,23380.1,23380.1,23378.1,23378.1,0
2017/10/30,20:43:00,23378.1,23378.1,23376.1,23376.1,0
2017/10/30,20:44:00,23377.1,23377.1,23376.1,23377.1,0
2017/10/30,20:45:00,23377.1,23377.1,23375.1,23376.1,0
2017/10/30,20:46:00,23377.1,23380.1,23377.1,23379.1,0
2017/10/30,20:47:00,23380.1,23380.1,23378.1,23378.1,0
2017/10/30,20:48:00,23378.1,23380.1,23377.1,23380.1,0
2017/10/30,20:49:00,23381.1,23383.1,23381.1,23382.1,0
2017/10/30,20:50:00,23383.1,23384.1,23382.1,23383.1,0
2017/10/30,20:51:00,23384.1,23384.1,23381.1,23382.1,0
2017/10/30,20:52:00,23381.1,23381.1,23381.1,23381.1,0
2017/10/30,20:53:00,23381.1,23381.1,23380.1,23381.1,0
2017/10/30,20:54:00,23381.1,23381.1,23378.1,23379.1,0
2017/10/30,20:55:00,23379.1,23383.1,23378.1,23380.1,0
2017/10/30,20:56:00,23380.1,23381.1,23380.1,23380.1,0
2017/10/30,20:57:00,23381.1,23381.1,23380.1,23381.1,0
2017/10/30,20:58:00,23381.1,23383.1,23380.1,23383.1,0
2017/10/30,20:59:00,23383.1,23384.1,23382.1,23383.1,0
2017/10/30,21:00:00,23383.1,23385.1,23382.1,23384.1,0
2017/10/30,21:01:00,23385.1,23385.1,23383.1,23383.1,0
2017/10/30,21:02:00,23383.1,23383.1,23382.1,23383.1,0
2017/10/30,21:04:00,23383.1,23384.1,23382.1,23382.1,0
2017/10/30,21:05:00,23383.1,23383.1,23382.1,23382.1,0
2017/10/30,21:06:00,23382.1,23382.1,23380.1,23380.1,0
2017/10/30,21:07:00,23379.1,23380.1,23378.1,23380.1,0
2017/10/30,21:08:00,23380.1,23380.1,23379.1,23380.1,0
2017/10/30,21:09:00,23380.1,23381.1,23379.1,23381.1,0
2017/10/30,21:10:00,23382.1,23383.1,23381.1,23382.1,0
2017/10/30,21:11:00,23382.1,23382.1,23381.1,23381.1,0
2017/10/30,21:13:00,23382.1,23382.1,23381.1,23381.1,0
2017/10/30,21:14:00,23380.1,23380.1,23379.1,23380.1,0
2017/10/30,21:15:00,23379.1,23381.1,23379.1,23381.1,0
2017/10/30,21:17:00,23382.1,23382.1,23381.1,23382.1,0
2017/10/30,21:18:00,23382.1,23382.1,23381.1,23381.1,0
2017/10/30,21:19:00,23380.1,23380.1,23379.1,23380.1,0
2017/10/30,21:20:00,23379.1,23380.1,23379.1,23380.1,0
2017/10/30,21:21:00,23380.1,23380.1,23378.1,23379.1,0
2017/10/30,21:23:00,23379.1,23379.1,23379.1,23379.1,0
2017/10/30,21:24:00,23380.1,23380.1,23378.1,23378.1,0
2017/10/30,21:25:00,23379.1,23379.1,23378.1,23379.1,0
2017/10/30,21:26:00,23379.1,23379.1,23377.1,23377.1,0
2017/10/30,21:27:00,23378.1,23378.1,23377.1,23378.1,0
2017/10/30,21:28:00,23378.1,23378.1,23377.1,23378.1,0
2017/10/30,21:29:00,23377.1,23378.1,23377.1,23378.1,0
2017/10/30,21:30:00,23379.1,23379.1,23377.1,23377.1,0
2017/10/30,21:31:00,23378.1,23378.1,23376.1,23377.1,0
2017/10/30,21:32:00,23378.1,23378.1,23377.1,23377.1,0
2017/10/30,21:33:00,23378.1,23379.1,23377.1,23379.1,0
2017/10/30,21:34:00,23379.1,23380.1,23378.1,23379.1,0
2017/10/30,21:35:00,23379.1,23379.1,23376.1,23378.1,0
2017/10/30,21:36:00,23377.1,23377.1,23374.1,23374.1,0
2017/10/30,21:37:00,23375.1,23377.1,23374.1,23376.1,0
2017/10/30,21:38:00,23376.1,23376.1,23375.1,23375.1,0
2017/10/30,21:39:00,23376.1,23377.1,23376.1,23376.1,0
2017/10/30,21:40:00,23376.1,23376.1,23375.1,23375.1,0
2017/10/30,21:41:00,23376.1,23377.1,23375.1,23376.1,0
2017/10/30,21:42:00,23376.1,23376.1,23375.1,23375.1,0
2017/10/30,21:43:00,23375.1,23375.1,23370.1,23370.1,0
2017/10/30,21:44:00,23371.1,23371.1,23369.1,23370.1,0
2017/10/30,21:45:00,23370.1,23370.1,23368.1,23368.1,0
2017/10/30,21:46:00,23369.1,23369.1,23367.1,23367.1,0
2017/10/30,21:47:00,23368.1,23368.1,23367.1,23367.1,0
2017/10/30,21:48:00,23367.1,23367.1,23362.1,23365.1,0
2017/10/30,21:49:00,23366.1,23366.1,23363.1,23364.1,0
2017/10/30,21:50:00,23364.1,23364.1,23362.1,23363.1,0
2017/10/30,21:51:00,23363.1,23363.1,23362.1,23362.1,0
2017/10/30,21:52:00,23363.1,23365.1,23362.1,23365.1,0
2017/10/30,21:53:00,23365.1,23365.1,23364.1,23364.1,0
2017/10/30,21:54:00,23365.1,23372.1,23364.1,23367.1,0
2017/10/30,21:55:00,23368.1,23368.1,23367.1,23367.1,0
2017/10/30,21:56:00,23368.1,23370.1,23368.1,23369.1,0
2017/10/30,21:58:00,23369.1,23369.1,23367.1,23368.1,0
2017/10/30,21:59:00,23368.1,23368.1,23367.1,23367.1,0
2017/10/30,22:01:00,23367.1,23367.1,23366.1,23366.1,0
2017/10/30,22:02:00,23367.1,23368.1,23366.1,23367.1,0
2017/10/30,22:03:00,23368.1,23368.1,23366.1,23367.1,0
2017/10/30,22:04:00,23366.1,23369.1,23366.1,23367.1,0
2017/10/30,22:05:00,23368.1,23369.1,23367.1,23369.1,0
2017/10/30,22:06:00,23369.1,23369.1,23367.1,23368.1,0
2017/10/30,22:07:00,23368.1,23369.1,23367.1,23368.1,0
2017/10/30,22:08:00,23369.1,23370.1,23368.1,23370.1,0
2017/10/30,22:09:00,23371.1,23372.1,23370.1,23371.1,0
2017/10/30,22:10:00,23372.1,23372.1,23370.1,23371.1,0
2017/10/30,22:11:00,23371.1,23371.1,23369.1,23370.1,0
2017/10/30,22:12:00,23370.1,23370.1,23368.1,23369.1,0
2017/10/30,22:13:00,23370.1,23370.1,23368.1,23369.1,0
2017/10/30,22:14:00,23369.1,23369.1,23366.1,23367.1,0
2017/10/30,22:15:00,23368.1,23370.1,23367.1,23369.1,0
2017/10/30,22:16:00,23369.1,23369.1,23367.1,23367.1,0
2017/10/30,22:17:00,23368.1,23369.1,23366.1,23367.1,0
2017/10/30,22:18:00,23367.1,23367.1,23365.1,23365.1,0
2017/10/30,22:19:00,23365.1,23366.1,23364.1,23365.1,0
2017/10/30,22:21:00,23364.1,23365.1,23364.1,23365.1,0
2017/10/30,22:22:00,23366.1,23367.1,23364.1,23365.1,0
2017/10/30,22:23:00,23366.1,23366.1,23365.1,23365.1,0
2017/10/30,22:24:00,23365.1,23366.1,23364.1,23366.1,0
2017/10/30,22:25:00,23366.1,23366.1,23364.1,23365.1,0
2017/10/30,22:26:00,23365.1,23365.1,23363.1,23364.1,0
2017/10/30,22:27:00,23365.1,23365.1,23363.1,23363.1,0
2017/10/30,22:28:00,23364.1,23365.1,23363.1,23364.1,0
2017/10/30,22:29:00,23365.1,23367.1,23362.1,23366.1,0
2017/10/30,22:30:00,23365.1,23366.1,23362.1,23364.1,0
2017/10/30,22:31:00,23364.1,23369.1,23358.1,23358.1,0
2017/10/30,22:32:00,23359.1,23360.1,23351.1,23353.1,0
2017/10/30,22:33:00,23353.1,23355.1,23348.1,23348.1,0
2017/10/30,22:34:00,23348.1,23354.1,23347.1,23353.1,0
2017/10/30,22:35:00,23354.1,23357.1,23353.1,23356.1,0
2017/10/30,22:36:00,23356.1,23364.1,23355.1,23361.1,0
2017/10/30,22:37:00,23361.1,23370.1,23360.1,23370.1,0
2017/10/30,22:38:00,23370.1,23385.1,23368.1,23383.1,0
2017/10/30,22:39:00,23384.1,23385.1,23378.1,23384.1,0
2017/10/30,22:40:00,23385.1,23391.1,23383.1,23387.1,0
2017/10/30,22:41:00,23387.1,23408.1,23384.1,23401.1,0
2017/10/30,22:42:00,23402.1,23402.1,23391.1,23391.1,0
2017/10/30,22:43:00,23392.1,23400.1,23391.1,23397.1,0
2017/10/30,22:44:00,23398.1,23402.1,23396.1,23396.1,0
2017/10/30,22:45:00,23397.1,23404.1,23396.1,23397.1,0
2017/10/30,22:46:00,23398.1,23400.1,23394.1,23395.1,0
2017/10/30,22:47:00,23395.1,23398.1,23392.1,23393.1,0
2017/10/30,22:48:00,23393.1,23393.1,23382.1,23384.1,0
2017/10/30,22:49:00,23385.1,23392.1,23380.1,23384.1,0
2017/10/30,22:50:00,23385.1,23387.1,23380.1,23385.1,0
2017/10/30,22:51:00,23386.1,23387.1,23380.1,23381.1,0
2017/10/30,22:52:00,23382.1,23387.1,23382.1,23386.1,0
2017/10/30,22:53:00,23386.1,23388.9,23384.9,23387.9,0
2017/10/30,22:54:00,23388.9,23394.9,23387.9,23393.9,0
2017/10/30,22:55:00,23394.9,23397.9,23392.9,23396.9,0
2017/10/30,22:56:00,23397.9,23397.9,23387.8,23387.8,0
2017/10/30,22:57:00,23387.8,23389.8,23384.8,23388.8,0
2017/10/30,22:58:00,23389.8,23391.9,23387.9,23388.9,0
2017/10/30,22:59:00,23388.9,23392.8,23387.9,23389.8,0
2017/10/30,23:00:00,23390.8,23395.8,23388.8,23393.8,0
2017/10/30,23:01:00,23394.8,23396.8,23392.8,23396.8,0
2017/10/30,23:02:00,23396.8,23402.8,23396.8,23399.8,0
2017/10/30,23:03:00,23400.8,23402.8,23397.8,23398.8,0
2017/10/30,23:04:00,23398.8,23403.8,23397.8,23403.8,0
2017/10/30,23:05:00,23404.8,23405.8,23402.8,23403.8,0
2017/10/30,23:06:00,23404.8,23409.8,23403.8,23405.8,0
2017/10/30,23:07:00,23405.8,23408.8,23404.8,23408.8,0
2017/10/30,23:08:00,23409.8,23410.8,23402.8,23403.8,0
2017/10/30,23:09:00,23404.8,23406.8,23403.8,23405.8,0
2017/10/30,23:10:00,23405.8,23406.8,23402.8,23404.8,0
2017/10/30,23:11:00,23405.8,23405.8,23401.8,23402.8,0
2017/10/30,23:12:00,23403.8,23403.8,23401.8,23401.8,0
2017/10/30,23:13:00,23402.8,23402.8,23398.8,23399.8,0
2017/10/30,23:14:00,23399.8,23402.8,23398.8,23399.8,0
2017/10/30,23:15:00,23400.8,23403.8,23399.8,23400.8,0
2017/10/30,23:16:00,23401.8,23401.8,23397.8,23398.8,0
2017/10/30,23:17:00,23398.8,23400.8,23395.8,23396.8,0
2017/10/30,23:18:00,23397.8,23403.8,23396.8,23400.8,0
2017/10/30,23:19:00,23399.8,23406.8,23399.8,23406.8,0
2017/10/30,23:20:00,23407.8,23412.8,23406.8,23411.8,0
2017/10/30,23:21:00,23412.8,23414.8,23409.8,23410.8,0
2017/10/30,23:22:00,23411.8,23412.8,23408.8,23411.8,0
2017/10/30,23:23:00,23411.8,23414.8,23409.8,23413.8,0
2017/10/30,23:24:00,23413.8,23414.8,23412.8,23413.8,0
2017/10/30,23:25:00,23413.8,23413.8,23408.8,23410.8,0
2017/10/30,23:26:00,23411.8,23411.8,23406.8,23407.8,0
2017/10/30,23:27:00,23407.8,23410.8,23406.8,23407.8,0
2017/10/30,23:28:00,23408.8,23410.8,23407.8,23410.8,0
2017/10/30,23:29:00,23410.8,23411.8,23408.8,23410.8,0
2017/10/30,23:30:00,23411.8,23412.8,23410.8,23411.8,0
2017/10/30,23:31:00,23411.8,23415.7,23409.7,23415.7,0
2017/10/30,23:32:00,23416.7,23417.7,23412.7,23416.7,0
2017/10/30,23:33:00,23417.7,23417.7,23415.7,23415.7,0
2017/10/30,23:34:00,23415.7,23420.7,23414.7,23416.7,0
2017/10/30,23:35:00,23416.7,23421.7,23415.7,23420.7,0
2017/10/30,23:36:00,23421.7,23426.7,23420.7,23423.7,0
2017/10/30,23:37:00,23423.8,23425.8,23422.8,23423.8,0
2017/10/30,23:38:00,23423.8,23423.8,23420.8,23422.8,0
2017/10/30,23:39:00,23423.8,23423.8,23420.8,23421.8,0
2017/10/30,23:40:00,23422.8,23424.8,23421.8,23424.8,0
2017/10/30,23:41:00,23424.8,23424.8,23421.8,23422.8,0
2017/10/30,23:42:00,23421.8,23424.7,23421.7,23424.7,0
2017/10/30,23:43:00,23424.7,23425.7,23422.7,23425.7,0
2017/10/30,23:44:00,23426.7,23430.7,23426.7,23428.7,0
2017/10/30,23:45:00,23428.7,23428.7,23422.7,23424.7,0
2017/10/30,23:46:00,23423.7,23424.7,23422.7,23423.7,0
2017/10/30,23:47:00,23424.7,23425.8,23422.8,23424.8,0
2017/10/30,23:48:00,23424.8,23425.7,23423.7,23424.7,0
2017/10/30,23:49:00,23425.7,23427.7,23424.7,23425.7,0
2017/10/30,23:50:00,23424.7,23425.7,23421.7,23422.7,0
2017/10/30,23:51:00,23422.7,23422.7,23419.7,23419.7,0
2017/10/30,23:52:00,23420.7,23420.7,23417.7,23420.7,0
2017/10/30,23:53:00,23420.7,23420.7,23417.7,23417.7,0
2017/10/30,23:54:00,23418.7,23422.7,23417.7,23420.7,0
2017/10/30,23:55:00,23421.7,23421.7,23417.7,23417.7,0
2017/10/30,23:56:00,23418.7,23418.7,23415.7,23416.7,0
2017/10/30,23:57:00,23416.7,23419.7,23415.7,23418.7,0
2017/10/30,23:58:00,23418.7,23419.7,23416.7,23418.7,0
2017/10/30,23:59:00,23417.7,23419.7,23415.7,23417.7,0
2017/10/31,00:00:00,23417.7,23417.7,23415.7,23415.7,0
2017/10/31,00:01:00,23415.7,23415.7,23409.7,23412.7,0
2017/10/31,00:02:00,23413.7,23415.7,23411.7,23412.7,0
2017/10/31,00:03:00,23412.7,23412.7,23410.7,23412.7,0
2017/10/31,00:04:00,23412.7,23413.7,23410.7,23412.7,0
2017/10/31,00:05:00,23413.7,23415.6,23410.6,23415.6,0
2017/10/31,00:06:00,23414.6,23415.6,23414.6,23414.6,0
2017/10/31,00:07:00,23414.6,23417.6,23413.6,23417.6,0
2017/10/31,00:08:00,23418.6,23419.6,23415.6,23416.6,0
2017/10/31,00:09:00,23417.6,23417.6,23413.6,23414.6,0
2017/10/31,00:10:00,23415.6,23415.6,23409.6,23410.6,0
2017/10/31,00:11:00,23411.6,23414.4,23409.4,23411.4,0
2017/10/31,00:12:00,23411.4,23415.4,23408.4,23415.4,0
2017/10/31,00:13:00,23414.4,23417.4,23414.4,23417.4,0
2017/10/31,00:14:00,23418.4,23419.4,23417.4,23418.4,0
2017/10/31,00:15:00,23419.4,23420.4,23417.4,23419.4,0
2017/10/31,00:16:00,23420.4,23421.4,23418.4,23419.4,0
2017/10/31,00:17:00,23420.4,23421.4,23419.4,23420.4,0
2017/10/31,00:18:00,23421.4,23421.4,23419.4,23421.4,0
2017/10/31,00:19:00,23420.4,23423.4,23419.4,23422.4,0
2017/10/31,00:20:00,23422.4,23422.4,23406.4,23407.4,0
2017/10/31,00:21:00,23407.4,23413.4,23406.4,23413.4,0
2017/10/31,00:22:00,23413.4,23414.4,23411.4,23413.4,0
2017/10/31,00:23:00,23413.4,23413.4,23407.4,23410.4,0
2017/10/31,00:24:00,23410.4,23413.4,23408.4,23408.4,0
2017/10/31,00:25:00,23409.4,23409.4,23403.4,23406.4,0
2017/10/31,00:26:00,23406.4,23406.4,23398.4,23399.4,0
2017/10/31,00:27:00,23399.4,23404.4,23398.4,23400.4,0
2017/10/31,00:28:00,23401.4,23401.4,23396.4,23397.4,0
2017/10/31,00:29:00,23396.4,23400.4,23396.4,23399.4,0
2017/10/31,00:30:00,23399.4,23400.4,23391.4,23393.4,0
2017/10/31,00:31:00,23393.4,23396.4,23392.4,23395.4,0
2017/10/31,00:32:00,23396.4,23399.4,23392.4,23393.4,0
2017/10/31,00:33:00,23394.4,23394.4,23383.4,23383.4,0
2017/10/31,00:34:00,23384.4,23387.4,23382.4,23384.4,0
2017/10/31,00:35:00,23384.4,23384.4,23380.4,23380.4,0
2017/10/31,00:36:00,23380.4,23380.4,23367.4,23370.4,0
2017/10/31,00:37:00,23371.4,23371.4,23365.4,23367.4,0
2017/10/31,00:38:00,23368.4,23370.4,23360.4,23367.4,0
2017/10/31,00:39:00,23368.4,23368.4,23361.4,23362.4,0
2017/10/31,00:40:00,23362.4,23363.4,23347.4,23348.4,0
2017/10/31,00:41:00,23349.4,23353.4,23348.4,23353.4,0
2017/10/31,00:42:00,23354.4,23357.4,23350.4,23357.4,0
2017/10/31,00:43:00,23358.4,23359.4,23354.4,23358.4,0
2017/10/31,00:44:00,23358.4,23359.4,23356.4,23356.4,0
2017/10/31,00:45:00,23357.4,23357.4,23350.4,23354.4,0
2017/10/31,00:46:00,23355.4,23357.4,23354.4,23357.4,0
2017/10/31,00:47:00,23357.4,23360.4,23354.4,23359.4,0
2017/10/31,00:48:00,23360.4,23361.4,23359.4,23361.4,0
2017/10/31,00:49:00,23361.4,23362.4,23356.6,23359.6,0
2017/10/31,00:50:00,23360.6,23360.6,23355.6,23355.6,0
2017/10/31,00:51:00,23355.6,23355.6,23349.6,23349.6,0
2017/10/31,00:52:00,23350.6,23359.6,23350.6,23359.6,0
2017/10/31,00:53:00,23360.6,23361.6,23357.6,23360.6,0
2017/10/31,00:54:00,23361.6,23363.6,23360.6,23361.6,0
2017/10/31,00:55:00,23362.6,23362.6,23358.6,23359.6,0
2017/10/31,00:56:00,23359.6,23362.6,23357.6,23358.6,0
2017/10/31,00:57:00,23359.6,23359.6,23355.7,23356.7,0
2017/10/31,00:58:00,23356.7,23358.6,23355.6,23356.6,0
2017/10/31,00:59:00,23356.6,23356.7,23355.6,23355.7,0
2017/10/31,01:00:00,23356.7,23362.7,23355.7,23361.7,0
2017/10/31,01:01:00,23361.7,23362.7,23355.7,23357.7,0
2017/10/31,01:02:00,23357.7,23358.7,23356.7,23357.7,0
2017/10/31,01:03:00,23357.7,23357.7,23356.7,23356.7,0
2017/10/31,01:04:00,23356.7,23356.7,23351.7,23351.7,0
2017/10/31,01:05:00,23351.7,23351.7,23342.7,23347.7,0
2017/10/31,01:06:00,23348.7,23350.7,23346.7,23347.7,0
2017/10/31,01:07:00,23346.7,23349.7,23346.7,23347.7,0
2017/10/31,01:08:00,23348.7,23349.7,23344.7,23345.7,0
2017/10/31,01:09:00,23346.7,23349.7,23346.7,23347.7,0
2017/10/31,01:10:00,23348.7,23348.7,23345.7,23345.7,0
2017/10/31,01:11:00,23346.7,23346.7,23336.7,23337.7,0
2017/10/31,01:12:00,23337.7,23340.7,23334.7,23336.7,0
2017/10/31,01:13:00,23337.7,23340.7,23335.7,23340.7,0
2017/10/31,01:14:00,23340.7,23343.7,23337.7,23342.7,0
2017/10/31,01:15:00,23343.7,23345.7,23342.7,23343.7,0
2017/10/31,01:16:00,23344.7,23346.6,23342.7,23345.6,0
2017/10/31,01:17:00,23346.6,23349.6,23345.6,23347.6,0
2017/10/31,01:18:00,23348.6,23349.6,23343.6,23343.6,0
2017/10/31,01:19:00,23343.6,23346.4,23337.4,23337.4,0
2017/10/31,01:20:00,23337.4,23337.4,23330.4,23331.4,0
2017/10/31,01:21:00,23332.4,23336.6,23330.4,23334.6,0
2017/10/31,01:22:00,23333.6,23340.4,23331.4,23338.4,0
2017/10/31,01:23:00,23339.4,23344.4,23337.4,23342.4,0
2017/10/31,01:24:00,23342.4,23345.4,23341.4,23345.4,0
2017/10/31,01:25:00,23344.4,23349.4,23343.4,23349.4,0
2017/10/31,01:26:00,23350.4,23352.4,23349.4,23352.4,0
2017/10/31,01:27:00,23353.4,23353.4,23348.3,23350.3,0
2017/10/31,01:28:00,23351.3,23354.4,23350.3,23353.4,0
2017/10/31,01:29:00,23353.4,23353.4,23349.4,23349.4,0
2017/10/31,01:30:00,23349.3,23349.3,23347.3,23349.3,0
2017/10/31,01:31:00,23349.3,23355.3,23348.3,23354.3,0
2017/10/31,01:32:00,23355.3,23361.3,23355.3,23359.3,0
2017/10/31,01:33:00,23359.3,23361.3,23356.3,23357.3,0
2017/10/31,01:34:00,23358.3,23360.3,23356.3,23357.3,0
2017/10/31,01:35:00,23358.3,23361.3,23357.3,23360.3,0
2017/10/31,01:36:00,23360.3,23361.3,23358.3,23359.3,0
2017/10/31,01:37:00,23360.3,23361.3,23359.3,23359.3,0
2017/10/31,01:38:00,23359.3,23363.3,23358.3,23362.3,0
2017/10/31,01:39:00,23362.3,23362.3,23357.3,23358.3,0
2017/10/31,01:40:00,23359.3,23360.3,23357.3,23357.3,0
2017/10/31,01:41:00,23357.3,23358.3,23355.3,23355.3,0
2017/10/31,01:42:00,23355.3,23356.4,23354.3,23355.4,0
2017/10/31,01:43:00,23355.4,23358.4,23353.4,23358.4,0
2017/10/31,01:44:00,23359.4,23359.4,23356.4,23359.4,0
2017/10/31,01:45:00,23359.4,23364.4,23357.4,23363.4,0
2017/10/31,01:46:00,23363.4,23368.6,23363.4,23366.6,0
2017/10/31,01:47:00,23367.6,23367.6,23364.6,23365.6,0
2017/10/31,01:48:00,23366.6,23367.6,23365.6,23367.6,0
2017/10/31,01:49:00,23367.6,23367.6,23360.6,23362.6,0
2017/10/31,01:50:00,23361.6,23363.6,23358.6,23358.6,0
2017/10/31,01:51:00,23359.6,23359.6,23358.6,23358.6,0
2017/10/31,01:52:00,23359.6,23360.6,23354.6,23356.6,0
2017/10/31,01:53:00,23356.6,23357.4,23352.4,23354.4,0
2017/10/31,01:54:00,23355.4,23356.6,23353.6,23355.6,0
2017/10/31,01:55:00,23356.6,23360.6,23354.6,23357.6,0
2017/10/31,01:56:00,23357.6,23359.6,23355.6,23357.6,0
2017/10/31,01:57:00,23357.6,23357.6,23353.6,23353.6,0
2017/10/31,01:58:00,23354.6,23356.6,23353.6,23356.6,0
2017/10/31,01:59:00,23356.6,23361.6,23355.6,23361.6,0
2017/10/31,02:00:00,23361.6,23362.6,23359.6,23360.6,0
2017/10/31,02:01:00,23360.6,23363.6,23358.6,23360.6,0
2017/10/31,02:02:00,23361.6,23362.6,23358.6,23362.6,0
2017/10/31,02:03:00,23363.6,23363.6,23360.6,23360.6,0
2017/10/31,02:04:00,23361.6,23361.6,23359.6,23361.6,0
2017/10/31,02:05:00,23360.6,23364.6,23359.6,23361.6,0
2017/10/31,02:06:00,23362.6,23362.6,23359.6,23360.6,0
2017/10/31,02:07:00,23360.6,23361.6,23358.6,23359.6,0
2017/10/31,02:08:00,23360.6,23360.6,23357.6,23357.6,0
2017/10/31,02:09:00,23358.6,23361.6,23358.6,23361.6,0
2017/10/31,02:10:00,23360.6,23362.6,23360.6,23361.6,0
2017/10/31,02:11:00,23362.6,23363.6,23359.4,23360.4,0
2017/10/31,02:12:00,23360.4,23361.4,23358.4,23359.4,0
2017/10/31,02:13:00,23358.4,23361.6,23358.4,23360.6,0
2017/10/31,02:14:00,23361.6,23363.6,23360.6,23362.6,0
2017/10/31,02:15:00,23362.6,23363.6,23361.6,23363.6,0
2017/10/31,02:16:00,23362.6,23363.6,23361.6,23362.6,0
2017/10/31,02:17:00,23363.6,23366.6,23362.6,23363.6,0
2017/10/31,02:18:00,23363.6,23370.6,23363.6,23370.6,0
2017/10/31,02:19:00,23370.6,23370.6,23367.6,23368.6,0
2017/10/31,02:20:00,23368.6,23368.6,23366.4,23366.4,0
2017/10/31,02:21:00,23366.4,23366.4,23364.4,23365.4,0
2017/10/31,02:22:00,23365.4,23365.4,23362.4,23362.4,0
2017/10/31,02:23:00,23362.4,23362.4,23358.4,23360.4,0
2017/10/31,02:24:00,23360.4,23364.4,23359.4,23363.4,0
2017/10/31,02:25:00,23364.4,23367.4,23363.4,23366.4,0
2017/10/31,02:26:00,23367.4,23367.4,23366.4,23366.4,0
2017/10/31,02:27:00,23366.4,23369.4,23365.4,23367.4,0
2017/10/31,02:28:00,23368.4,23371.4,23367.4,23371.4,0
2017/10/31,02:29:00,23372.4,23372.4,23369.4,23370.4,0
2017/10/31,02:30:00,23371.4,23372.4,23368.4,23369.4,0
2017/10/31,02:31:00,23370.4,23371.6,23369.4,23371.6,0
2017/10/31,02:32:00,23371.6,23371.6,23370.6,23370.6,0
2017/10/31,02:33:00,23371.6,23372.6,23370.6,23371.6,0
2017/10/31,02:34:00,23372.6,23372.6,23370.6,23370.6,0
2017/10/31,02:35:00,23370.6,23371.6,23368.6,23370.6,0
2017/10/31,02:36:00,23370.6,23370.6,23361.6,23363.6,0
2017/10/31,02:37:00,23364.6,23368.7,23364.6,23366.7,0
2017/10/31,02:38:00,23366.7,23367.7,23365.7,23366.7,0
2017/10/31,02:39:00,23366.7,23367.7,23365.7,23365.7,0
2017/10/31,02:40:00,23366.7,23368.7,23365.7,23367.7,0
2017/10/31,02:41:00,23368.7,23370.6,23368.6,23369.6,0
2017/10/31,02:42:00,23368.6,23369.7,23365.7,23369.7,0
2017/10/31,02:43:00,23369.7,23369.7,23367.7,23368.7,0
2017/10/31,02:44:00,23368.7,23369.7,23366.7,23367.7,0
2017/10/31,02:45:00,23368.7,23369.7,23367.7,23367.7,0
2017/10/31,02:46:00,23367.7,23368.7,23366.7,23367.7,0
2017/10/31,02:47:00,23368.7,23368.7,23365.7,23366.7,0
2017/10/31,02:48:00,23367.7,23372.7,23365.7,23371.7,0
2017/10/31,02:49:00,23372.7,23375.7,23371.7,23372.7,0
2017/10/31,02:50:00,23373.7,23374.7,23371.7,23371.7,0
2017/10/31,02:51:00,23372.7,23373.7,23371.7,23371.7,0
2017/10/31,02:52:00,23371.7,23371.7,23369.7,23369.7,0
2017/10/31,02:53:00,23369.7,23369.7,23364.7,23365.7,0
2017/10/31,02:54:00,23364.7,23366.7,23357.7,23358.7,0
2017/10/31,02:55:00,23358.7,23361.7,23356.7,23358.7,0
2017/10/31,02:56:00,23358.7,23361.7,23357.8,23359.8,0
2017/10/31,02:57:00,23358.8,23361.8,23357.8,23360.8,0
2017/10/31,02:58:00,23360.8,23360.8,23354.8,23354.8,0
2017/10/31,02:59:00,23354.8,23354.8,23350.8,23353.8,0
2017/10/31,03:00:00,23353.8,23357.8,23352.8,23356.8,0
2017/10/31,03:01:00,23357.8,23360.8,23356.8,23357.8,0
2017/10/31,03:02:00,23358.8,23358.8,23356.8,23356.8,0
2017/10/31,03:03:00,23356.8,23357.8,23351.8,23353.8,0
2017/10/31,03:04:00,23352.8,23355.8,23352.8,23354.8,0
2017/10/31,03:05:00,23354.8,23354.8,23350.8,23352.8,0
2017/10/31,03:06:00,23353.8,23355.8,23352.8,23353.8,0
2017/10/31,03:07:00,23353.8,23356.8,23351.8,23355.8,0
2017/10/31,03:08:00,23355.8,23357.8,23355.8,23356.8,0
2017/10/31,03:09:00,23356.8,23358.8,23355.8,23357.8,0
2017/10/31,03:10:00,23358.8,23358.8,23355.8,23358.8,0
2017/10/31,03:11:00,23357.8,23358.8,23355.8,23357.8,0
2017/10/31,03:12:00,23358.8,23364.8,23358.8,23363.8,0
2017/10/31,03:13:00,23363.8,23364.8,23361.7,23363.7,0
2017/10/31,03:14:00,23364.7,23365.7,23363.7,23364.7,0
2017/10/31,03:15:00,23365.7,23366.7,23364.7,23365.7,0
2017/10/31,03:16:00,23365.7,23368.7,23364.7,23368.7,0
2017/10/31,03:17:00,23367.7,23369.7,23362.7,23362.7,0
2017/10/31,03:18:00,23362.7,23364.6,23360.6,23360.6,0
2017/10/31,03:19:00,23360.6,23363.6,23359.6,23363.6,0
2017/10/31,03:20:00,23363.6,23364.6,23362.6,23363.7,0
2017/10/31,03:21:00,23363.7,23363.7,23360.6,23361.6,0
2017/10/31,03:22:00,23362.6,23363.6,23362.6,23363.6,0
2017/10/31,03:23:00,23363.6,23365.6,23360.7,23360.7,0
2017/10/31,03:24:00,23360.7,23362.6,23358.6,23361.6,0
2017/10/31,03:25:00,23360.6,23364.6,23360.6,23364.6,0
2017/10/31,03:26:00,23363.6,23364.6,23361.6,23363.6,0
2017/10/31,03:27:00,23363.6,23364.6,23360.6,23363.6,0
2017/10/31,03:28:00,23364.6,23364.6,23360.6,23362.6,0
2017/10/31,03:29:00,23362.6,23362.6,23359.6,23362.6,0
2017/10/31,03:30:00,23362.6,23363.6,23359.6,23360.6,0
2017/10/31,03:31:00,23361.6,23361.6,23357.6,23357.6,0
2017/10/31,03:32:00,23357.6,23357.6,23353.6,23356.6,0
2017/10/31,03:33:00,23357.6,23357.6,23356.6,23357.6,0
2017/10/31,03:34:00,23357.6,23362.6,23356.6,23362.6,0
2017/10/31,03:35:00,23362.6,23366.6,23362.6,23365.6,0
2017/10/31,03:36:00,23365.6,23365.6,23362.6,23363.6,0
2017/10/31,03:37:00,23364.6,23364.6,23362.4,23362.4,0
2017/10/31,03:38:00,23363.4,23363.4,23360.4,23361.4,0
2017/10/31,03:39:00,23362.4,23364.4,23361.4,23364.4,0
2017/10/31,03:40:00,23364.4,23364.4,23360.4,23361.4,0
2017/10/31,03:41:00,23361.4,23362.4,23360.4,23361.4,0
2017/10/31,03:42:00,23361.4,23361.4,23359.4,23361.4,0
2017/10/31,03:43:00,23361.3,23363.3,23360.3,23362.3,0
2017/10/31,03:44:00,23363.3,23366.3,23362.3,23365.3,0
2017/10/31,03:45:00,23366.3,23367.3,23363.3,23365.3,0
2017/10/31,03:46:00,23366.3,23366.3,23364.3,23365.3,0
2017/10/31,03:47:00,23365.3,23366.3,23364.3,23366.3,0
2017/10/31,03:48:00,23366.3,23366.3,23362.3,23365.3,0
2017/10/31,03:49:00,23366.3,23367.3,23362.3,23365.3,0
2017/10/31,03:50:00,23366.3,23366.3,23363.3,23364.3,0
2017/10/31,03:51:00,23365.3,23367.3,23365.3,23367.3,0
2017/10/31,03:52:00,23367.3,23367.3,23362.3,23363.3,0
2017/10/31,03:53:00,23364.3,23364.3,23361.3,23362.3,0
2017/10/31,03:54:00,23363.3,23363.3,23359.3,23359.3,0
2017/10/31,03:55:00,23360.3,23363.3,23359.3,23363.3,0
2017/10/31,03:56:00,23363.3,23363.3,23359.3,23360.3,0
2017/10/31,03:57:00,23361.3,23363.2,23359.2,23360.2,0
2017/10/31,03:58:00,23359.2,23360.2,23358.2,23359.2,0
2017/10/31,03:59:00,23360.2,23362.2,23358.2,23361.2,0
2017/10/31,04:00:00,23361.2,23361.2,23357.2,23359.1,0
2017/10/31,04:01:00,23360.1,23362.1,23359.1,23360.1,0
2017/10/31,04:02:00,23359.1,23360.1,23354.1,23355.1,0
2017/10/31,04:03:00,23355.1,23355.9,23352.9,23352.9,0
2017/10/31,04:04:00,23352.9,23353.9,23348.9,23350.9,0
2017/10/31,04:05:00,23351.9,23352.9,23349.9,23352.9,0
2017/10/31,04:06:00,23351.9,23352.9,23348.8,23350.8,0
2017/10/31,04:07:00,23351.8,23352.8,23349.8,23352.8,0
2017/10/31,04:08:00,23352.8,23354.8,23351.8,23354.8,0
2017/10/31,04:09:00,23353.8,23361.8,23353.8,23358.8,0
2017/10/31,04:10:00,23359.8,23360.8,23356.8,23356.8,0
2017/10/31,04:11:00,23356.8,23357.8,23352.8,23354.8,0
2017/10/31,04:12:00,23355.8,23356.8,23354.8,23356.8,0
2017/10/31,04:13:00,23356.8,23356.8,23351.8,23353.8,0
2017/10/31,04:14:00,23354.8,23354.8,23346.8,23347.8,0
2017/10/31,04:15:00,23347.8,23347.8,23343.8,23345.8,0
2017/10/31,04:16:00,23346.8,23346.8,23343.8,23344.8,0
2017/10/31,04:17:00,23344.8,23344.8,23341.8,23341.8,0
2017/10/31,04:18:00,23341.8,23347.8,23340.8,23346.8,0
2017/10/31,04:19:00,23347.8,23347.8,23345.8,23345.8,0
2017/10/31,04:20:00,23345.8,23346.8,23344.8,23346.8,0
2017/10/31,04:21:00,23347.8,23349.8,23344.8,23345.8,0
2017/10/31,04:22:00,23345.8,23346.8,23344.8,23346.8,0
2017/10/31,04:23:00,23346.8,23346.8,23344.8,23344.8,0
2017/10/31,04:24:00,23343.8,23343.8,23339.8,23340.8,0
2017/10/31,04:25:00,23340.8,23341.8,23336.8,23336.8,0
2017/10/31,04:26:00,23337.8,23338.8,23336.7,23337.7,0
2017/10/31,04:27:00,23338.7,23339.7,23335.7,23338.7,0
2017/10/31,04:28:00,23339.7,23344.7,23339.7,23343.7,0
2017/10/31,04:29:00,23344.7,23344.7,23343.7,23343.7,0
2017/10/31,04:30:00,23344.7,23347.7,23344.7,23347.7,0
2017/10/31,04:31:00,23348.7,23348.7,23345.6,23345.6,0
2017/10/31,04:32:00,23346.6,23346.6,23344.6,23344.6,0
2017/10/31,04:33:00,23344.6,23346.6,23343.6,23345.6,0
2017/10/31,04:34:00,23346.6,23348.6,23345.6,23346.6,0
2017/10/31,04:35:00,23347.6,23348.6,23346.6,23348.6,0
2017/10/31,04:36:00,23349.6,23349.6,23346.6,23348.6,0
2017/10/31,04:37:00,23348.6,23349.6,23345.6,23349.6,0
2017/10/31,04:38:00,23350.6,23352.6,23349.6,23350.6,0
2017/10/31,04:39:00,23350.6,23352.6,23348.6,23351.6,0
2017/10/31,04:40:00,23352.6,23359.6,23352.6,23359.6,0
2017/10/31,04:41:00,23359.6,23365.6,23358.6,23360.6,0
2017/10/31,04:42:00,23361.6,23362.6,23360.6,23361.6,0
2017/10/31,04:43:00,23362.6,23364.6,23360.6,23364.6,0
2017/10/31,04:44:00,23364.6,23364.6,23360.6,23360.6,0
2017/10/31,04:45:00,23360.6,23361.6,23357.6,23359.6,0
2017/10/31,04:46:00,23360.6,23366.6,23360.6,23363.6,0
2017/10/31,04:47:00,23363.6,23367.6,23362.6,23365.6,0
2017/10/31,04:48:00,23366.6,23367.6,23364.6,23366.6,0
2017/10/31,04:49:00,23366.6,23367.6,23364.6,23366.6,0
2017/10/31,04:50:00,23366.6,23366.6,23361.6,23365.6,0
2017/10/31,04:51:00,23366.6,23369.6,23365.6,23365.6,0
2017/10/31,04:52:00,23366.6,23369.6,23365.6,23368.6,0
2017/10/31,04:53:00,23369.6,23371.6,23368.6,23368.6,0
2017/10/31,04:54:00,23368.6,23371.6,23366.6,23370.6,0
2017/10/31,04:55:00,23371.6,23371.6,23369.6,23370.6,0
2017/10/31,04:56:00,23371.6,23373.6,23368.6,23371.6,0
2017/10/31,04:57:00,23371.6,23371.6,23363.6,23364.6,0
2017/10/31,04:58:00,23365.6,23368.6,23364.6,23367.6,0
2017/10/31,04:59:00,23367.6,23367.6,23364.6,23365.6,0
2017/10/31,05:00:00,23365.6,23367.6,23348.6,23349.6,0
2017/10/31,07:02:00,23338.6,23342.6,23338.6,23338.6,0
2017/10/31,07:03:00,23338.6,23338.6,23336.6,23336.6,0
2017/10/31,07:04:00,23336.6,23336.6,23336.6,23336.6,0
2017/10/31,07:05:00,23335.6,23338.6,23335.6,23338.6,0
2017/10/31,07:06:00,23338.6,23340.6,23337.6,23340.6,0
2017/10/31,07:07:00,23339.6,23342.6,23339.6,23341.6,0
2017/10/31,07:08:00,23342.6,23344.6,23342.6,23344.6,0
2017/10/31,07:09:00,23344.6,23345.6,23344.6,23344.6,0
2017/10/31,07:10:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,07:11:00,23344.6,23344.6,23344.6,23344.6,0
2017/10/31,07:12:00,23344.6,23345.6,23344.6,23345.6,0
2017/10/31,07:13:00,23344.6,23345.6,23344.6,23345.6,0
2017/10/31,07:14:00,23344.6,23345.6,23344.6,23345.6,0
2017/10/31,07:15:00,23345.6,23345.6,23344.6,23345.6,0
2017/10/31,07:16:00,23345.6,23345.6,23345.6,23345.6,0
2017/10/31,07:17:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,07:18:00,23345.6,23346.6,23345.6,23346.6,0
2017/10/31,07:19:00,23347.6,23347.6,23346.6,23347.6,0
2017/10/31,07:21:00,23347.6,23347.6,23346.6,23347.6,0
2017/10/31,07:22:00,23347.6,23349.6,23344.6,23345.6,0
2017/10/31,07:23:00,23344.6,23344.6,23341.6,23341.6,0
2017/10/31,07:24:00,23341.6,23345.6,23340.6,23345.6,0
2017/10/31,07:25:00,23345.6,23345.6,23345.6,23345.6,0
2017/10/31,07:26:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,07:27:00,23345.6,23345.6,23345.6,23345.6,0
2017/10/31,07:28:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,07:29:00,23344.6,23344.6,23341.6,23342.6,0
2017/10/31,07:30:00,23343.6,23343.6,23341.6,23343.6,0
2017/10/31,07:31:00,23344.6,23345.6,23343.6,23343.6,0
2017/10/31,07:32:00,23342.6,23342.6,23340.6,23340.6,0
2017/10/31,07:33:00,23340.6,23340.6,23338.6,23339.6,0
2017/10/31,07:34:00,23339.6,23341.6,23338.6,23340.6,0
2017/10/31,07:35:00,23339.6,23339.6,23339.6,23339.6,0
2017/10/31,07:36:00,23340.6,23340.6,23339.6,23339.6,0
2017/10/31,07:37:00,23340.6,23343.6,23340.6,23343.6,0
2017/10/31,07:38:00,23343.6,23343.6,23342.6,23342.6,0
2017/10/31,07:39:00,23342.6,23342.6,23341.6,23341.6,0
2017/10/31,07:40:00,23342.6,23343.6,23342.6,23342.6,0
2017/10/31,07:41:00,23342.6,23342.6,23337.6,23339.6,0
2017/10/31,07:42:00,23340.6,23340.6,23336.6,23336.6,0
2017/10/31,07:44:00,23336.6,23336.6,23335.6,23336.6,0
2017/10/31,07:45:00,23336.6,23336.6,23335.6,23336.6,0
2017/10/31,07:47:00,23337.6,23339.6,23337.6,23339.6,0
2017/10/31,07:48:00,23339.6,23339.6,23338.6,23338.6,0
2017/10/31,07:49:00,23339.6,23339.6,23338.6,23338.6,0
2017/10/31,07:50:00,23338.6,23338.6,23337.6,23338.6,0
2017/10/31,07:51:00,23337.6,23338.6,23337.6,23337.6,0
2017/10/31,07:52:00,23338.6,23338.6,23337.6,23338.6,0
2017/10/31,07:53:00,23337.6,23338.6,23335.6,23335.6,0
2017/10/31,07:54:00,23336.6,23336.6,23335.6,23336.6,0
2017/10/31,07:55:00,23336.6,23336.6,23336.6,23336.6,0
2017/10/31,07:58:00,23336.6,23336.6,23335.6,23335.6,0
2017/10/31,08:00:00,23336.6,23337.6,23336.6,23337.6,0
2017/10/31,08:01:00,23337.6,23337.6,23336.6,23336.6,0
2017/10/31,08:02:00,23337.6,23337.6,23335.6,23335.6,0
2017/10/31,08:03:00,23336.6,23337.6,23336.6,23337.6,0
2017/10/31,08:04:00,23338.6,23339.6,23338.6,23338.6,0
2017/10/31,08:06:00,23339.6,23339.6,23339.6,23339.6,0
2017/10/31,08:07:00,23340.6,23340.6,23339.6,23339.6,0
2017/10/31,08:11:00,23340.6,23341.6,23340.6,23340.6,0
2017/10/31,08:13:00,23340.6,23340.6,23339.6,23340.6,0
2017/10/31,08:14:00,23340.6,23340.6,23339.6,23339.6,0
2017/10/31,08:15:00,23340.6,23341.6,23340.6,23341.6,0
2017/10/31,08:16:00,23340.6,23341.6,23338.6,23339.6,0
2017/10/31,08:17:00,23339.6,23341.6,23339.6,23341.6,0
2017/10/31,08:18:00,23341.6,23341.6,23340.6,23341.6,0
2017/10/31,08:19:00,23342.6,23342.6,23341.6,23341.6,0
2017/10/31,08:20:00,23342.6,23342.6,23341.6,23342.6,0
2017/10/31,08:21:00,23343.6,23343.6,23342.6,23342.6,0
2017/10/31,08:22:00,23343.6,23343.6,23342.6,23342.6,0
2017/10/31,08:24:00,23343.6,23344.6,23343.6,23344.6,0
2017/10/31,08:25:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,08:26:00,23345.6,23345.6,23345.6,23345.6,0
2017/10/31,08:28:00,23344.6,23344.6,23344.6,23344.6,0
2017/10/31,08:29:00,23344.6,23344.6,23343.6,23344.6,0
2017/10/31,08:30:00,23344.6,23345.6,23343.6,23344.6,0
2017/10/31,08:31:00,23343.6,23344.6,23340.6,23340.6,0
2017/10/31,08:32:00,23341.6,23342.6,23340.6,23340.6,0
2017/10/31,08:33:00,23341.6,23343.6,23340.6,23341.6,0
2017/10/31,08:34:00,23341.6,23341.6,23339.6,23339.6,0
2017/10/31,08:35:00,23339.6,23339.6,23338.6,23339.6,0
2017/10/31,08:36:00,23340.6,23340.6,23340.6,23340.6,0
2017/10/31,08:37:00,23341.6,23341.6,23340.6,23340.6,0
2017/10/31,08:38:00,23341.6,23341.6,23339.6,23339.6,0
2017/10/31,08:39:00,23340.6,23340.6,23338.6,23338.6,0
2017/10/31,08:40:00,23337.6,23341.6,23337.6,23341.6,0
2017/10/31,08:41:00,23341.6,23341.6,23341.6,23341.6,0
2017/10/31,08:42:00,23342.6,23342.6,23341.6,23341.6,0
2017/10/31,08:43:00,23341.6,23341.6,23338.6,23339.6,0
2017/10/31,08:44:00,23339.6,23339.6,23338.6,23338.6,0
2017/10/31,08:45:00,23337.6,23338.6,23337.6,23337.6,0
2017/10/31,08:46:00,23336.6,23337.6,23335.6,23336.6,0
2017/10/31,08:47:00,23336.6,23337.6,23332.6,23333.6,0
2017/10/31,08:48:00,23334.6,23334.6,23333.6,23333.6,0
2017/10/31,08:49:00,23333.6,23333.6,23332.6,23333.6,0
2017/10/31,08:50:00,23333.6,23333.6,23329.6,23331.6,0
2017/10/31,08:51:00,23331.6,23332.6,23330.6,23332.6,0
2017/10/31,08:52:00,23331.6,23334.6,23331.6,23333.6,0
2017/10/31,08:53:00,23333.6,23333.6,23332.6,23333.6,0
2017/10/31,08:54:00,23333.6,23333.6,23331.6,23332.6,0
2017/10/31,08:55:00,23331.6,23333.6,23331.6,23333.6,0
2017/10/31,08:56:00,23333.6,23334.6,23332.6,23333.6,0
2017/10/31,08:57:00,23333.6,23333.6,23329.6,23329.6,0
2017/10/31,08:58:00,23330.6,23330.6,23329.6,23330.6,0
2017/10/31,08:59:00,23331.6,23331.6,23330.6,23331.6,0
2017/10/31,09:00:00,23332.6,23332.6,23330.6,23330.6,0
2017/10/31,09:01:00,23331.6,23334.6,23329.6,23329.6,0
2017/10/31,09:02:00,23330.6,23333.6,23329.6,23331.6,0
2017/10/31,09:03:00,23332.6,23332.6,23329.6,23330.6,0
2017/10/31,09:04:00,23331.6,23334.6,23330.6,23334.6,0
2017/10/31,09:05:00,23334.6,23334.6,23332.6,23332.6,0
2017/10/31,09:06:00,23332.6,23333.6,23330.6,23332.6,0
2017/10/31,09:07:00,23333.6,23335.6,23331.6,23334.6,0
2017/10/31,09:08:00,23334.6,23334.6,23331.6,23332.6,0
2017/10/31,09:09:00,23332.6,23333.6,23331.6,23332.6,0
2017/10/31,09:10:00,23332.6,23333.6,23331.6,23331.6,0
2017/10/31,09:11:00,23331.6,23333.6,23330.6,23333.6,0
2017/10/31,09:12:00,23333.6,23333.6,23333.6,23333.6,0
2017/10/31,09:13:00,23333.6,23335.6,23331.6,23334.6,0
2017/10/31,09:14:00,23333.6,23335.6,23333.6,23334.6,0
2017/10/31,09:15:00,23334.6,23334.6,23332.6,23332.6,0
2017/10/31,09:16:00,23332.6,23333.6,23331.6,23333.6,0
2017/10/31,09:17:00,23332.6,23333.6,23332.6,23333.6,0
2017/10/31,09:18:00,23333.6,23333.6,23330.6,23330.6,0
2017/10/31,09:19:00,23330.6,23332.6,23329.6,23332.6,0
2017/10/31,09:20:00,23331.6,23332.6,23330.6,23330.6,0
2017/10/31,09:21:00,23331.6,23331.6,23331.6,23331.6,0
2017/10/31,09:22:00,23331.6,23331.6,23330.6,23331.6,0
2017/10/31,09:23:00,23331.6,23331.6,23326.6,23326.6,0
2017/10/31,09:24:00,23327.6,23328.6,23327.6,23328.6,0
2017/10/31,09:25:00,23329.6,23330.6,23328.6,23330.6,0
2017/10/31,09:26:00,23329.6,23330.6,23329.6,23329.6,0
2017/10/31,09:27:00,23328.6,23329.6,23326.6,23327.6,0
2017/10/31,09:28:00,23326.6,23326.6,23325.6,23325.6,0
2017/10/31,09:29:00,23326.6,23328.6,23326.6,23327.6,0
2017/10/31,09:30:00,23326.6,23329.6,23326.6,23329.6,0
2017/10/31,09:31:00,23330.6,23330.6,23329.6,23330.6,0
2017/10/31,09:32:00,23330.6,23330.6,23328.6,23329.6,0
2017/10/31,09:33:00,23330.6,23330.6,23329.6,23329.6,0
2017/10/31,09:34:00,23329.6,23329.6,23325.6,23326.6,0
2017/10/31,09:35:00,23327.6,23327.6,23324.6,23326.6,0
2017/10/31,09:36:00,23327.6,23327.6,23326.6,23327.6,0
2017/10/31,09:37:00,23328.6,23328.6,23326.6,23326.6,0
2017/10/31,09:38:00,23327.6,23329.6,23326.6,23329.6,0
2017/10/31,09:39:00,23328.6,23334.6,23328.6,23333.6,0
2017/10/31,09:40:00,23334.6,23334.6,23333.6,23333.6,0
2017/10/31,09:41:00,23333.6,23334.6,23333.6,23333.6,0
2017/10/31,09:42:00,23333.6,23335.6,23332.6,23334.6,0
2017/10/31,09:43:00,23333.6,23334.6,23333.6,23334.6,0
2017/10/31,09:44:00,23334.6,23338.6,23334.6,23337.6,0
2017/10/31,09:45:00,23338.6,23343.6,23337.6,23342.6,0
2017/10/31,09:46:00,23342.6,23344.6,23341.6,23344.6,0
2017/10/31,09:47:00,23345.6,23347.6,23341.6,23342.6,0
2017/10/31,09:48:00,23343.6,23343.6,23341.6,23342.6,0
2017/10/31,09:49:00,23342.6,23342.6,23341.6,23342.6,0
2017/10/31,09:50:00,23343.6,23343.6,23342.6,23342.6,0
2017/10/31,09:51:00,23343.6,23343.6,23341.6,23342.6,0
2017/10/31,09:52:00,23343.6,23344.6,23343.6,23344.6,0
2017/10/31,09:53:00,23344.6,23344.6,23344.6,23344.6,0
2017/10/31,09:54:00,23344.6,23344.6,23342.6,23342.6,0
2017/10/31,09:55:00,23343.6,23344.6,23342.6,23344.6,0
2017/10/31,09:56:00,23344.6,23345.6,23343.6,23344.6,0
2017/10/31,09:58:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,09:59:00,23345.6,23345.6,23343.6,23345.6,0
2017/10/31,10:00:00,23344.6,23345.6,23343.6,23344.6,0
2017/10/31,10:01:00,23345.6,23347.6,23344.6,23345.6,0
2017/10/31,10:02:00,23345.6,23345.6,23341.6,23341.6,0
2017/10/31,10:03:00,23341.6,23344.6,23341.6,23344.6,0
2017/10/31,10:04:00,23343.6,23345.6,23343.6,23343.6,0
2017/10/31,10:05:00,23344.6,23345.6,23343.6,23345.6,0
2017/10/31,10:06:00,23345.6,23347.6,23344.6,23346.6,0
2017/10/31,10:07:00,23347.6,23352.6,23347.6,23351.6,0
2017/10/31,10:08:00,23351.6,23351.6,23348.6,23349.6,0
2017/10/31,10:09:00,23349.6,23350.6,23348.6,23350.6,0
2017/10/31,10:10:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,10:11:00,23351.6,23351.6,23349.6,23349.6,0
2017/10/31,10:12:00,23350.6,23350.6,23347.6,23347.6,0
2017/10/31,10:13:00,23348.6,23348.6,23345.6,23345.6,0
2017/10/31,10:14:00,23346.6,23346.6,23345.6,23345.6,0
2017/10/31,10:15:00,23346.6,23347.6,23345.6,23345.6,0
2017/10/31,10:16:00,23345.6,23345.6,23343.6,23343.6,0
2017/10/31,10:17:00,23343.6,23343.6,23342.6,23343.6,0
2017/10/31,10:18:00,23344.6,23344.6,23344.6,23344.6,0
2017/10/31,10:19:00,23345.6,23346.6,23344.6,23345.6,0
2017/10/31,10:20:00,23346.6,23348.6,23345.6,23348.6,0
2017/10/31,10:21:00,23348.6,23349.6,23347.6,23349.6,0
2017/10/31,10:22:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,10:23:00,23348.6,23348.6,23345.6,23345.6,0
2017/10/31,10:24:00,23345.6,23345.6,23344.6,23344.6,0
2017/10/31,10:25:00,23344.6,23344.6,23343.6,23343.6,0
2017/10/31,10:26:00,23343.6,23343.6,23342.6,23343.6,0
2017/10/31,10:27:00,23343.6,23343.6,23340.6,23341.6,0
2017/10/31,10:28:00,23341.6,23341.6,23340.6,23340.6,0
2017/10/31,10:29:00,23340.6,23340.6,23337.6,23338.6,0
2017/10/31,10:30:00,23339.6,23340.6,23339.6,23340.6,0
2017/10/31,10:31:00,23340.6,23341.6,23338.6,23340.6,0
2017/10/31,10:32:00,23340.6,23341.6,23338.6,23340.6,0
2017/10/31,10:33:00,23339.6,23344.6,23339.6,23344.6,0
2017/10/31,10:34:00,23343.6,23344.6,23343.6,23344.6,0
2017/10/31,10:35:00,23345.6,23346.6,23345.6,23346.6,0
2017/10/31,10:36:00,23346.6,23346.6,23344.6,23345.6,0
2017/10/31,10:37:00,23346.6,23346.6,23344.6,23344.6,0
2017/10/31,10:38:00,23345.6,23346.6,23345.6,23345.6,0
2017/10/31,10:39:00,23345.6,23345.6,23343.6,23343.6,0
2017/10/31,10:40:00,23343.6,23344.6,23342.6,23342.6,0
2017/10/31,10:41:00,23343.6,23344.6,23343.6,23343.6,0
2017/10/31,10:42:00,23343.6,23343.6,23342.6,23343.6,0
2017/10/31,10:43:00,23343.6,23343.6,23342.6,23342.6,0
2017/10/31,10:44:00,23341.6,23342.6,23339.6,23340.6,0
2017/10/31,10:45:00,23340.6,23343.6,23338.6,23343.6,0
2017/10/31,10:46:00,23344.6,23345.6,23343.6,23345.6,0
2017/10/31,10:47:00,23346.6,23346.6,23345.6,23345.6,0
2017/10/31,10:48:00,23346.6,23347.6,23345.6,23347.6,0
2017/10/31,10:49:00,23348.6,23351.6,23348.6,23351.6,0
2017/10/31,10:50:00,23351.6,23351.6,23350.6,23350.6,0
2017/10/31,10:51:00,23351.6,23352.6,23350.6,23350.6,0
2017/10/31,10:52:00,23351.6,23351.6,23349.6,23350.6,0
2017/10/31,10:53:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,10:54:00,23351.6,23351.6,23351.6,23351.6,0
2017/10/31,10:55:00,23352.6,23353.6,23351.6,23352.6,0
2017/10/31,10:56:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,10:57:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,10:58:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,10:59:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,11:00:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,11:01:00,23352.6,23353.6,23351.6,23352.6,0
2017/10/31,11:02:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,11:03:00,23353.6,23354.6,23352.6,23353.6,0
2017/10/31,11:04:00,23353.6,23354.6,23352.6,23353.6,0
2017/10/31,11:05:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,11:06:00,23353.6,23353.6,23351.6,23351.6,0
2017/10/31,11:07:00,23352.6,23352.6,23349.6,23349.6,0
2017/10/31,11:08:00,23350.6,23352.6,23350.6,23351.6,0
2017/10/31,11:09:00,23352.6,23352.6,23352.6,23352.6,0
2017/10/31,11:10:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,11:11:00,23353.6,23354.6,23353.6,23353.6,0
2017/10/31,11:12:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,11:13:00,23354.6,23355.6,23354.6,23354.6,0
2017/10/31,11:14:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,11:15:00,23353.6,23353.6,23350.6,23350.6,0
2017/10/31,11:17:00,23351.6,23351.6,23351.6,23351.6,0
2017/10/31,11:18:00,23352.6,23353.6,23352.6,23353.6,0
2017/10/31,11:19:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,11:20:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,11:21:00,23352.6,23352.6,23350.6,23350.6,0
2017/10/31,11:22:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,11:23:00,23350.6,23351.6,23350.6,23350.6,0
2017/10/31,11:24:00,23351.6,23351.6,23351.6,23351.6,0
2017/10/31,11:25:00,23351.6,23351.6,23350.6,23350.6,0
2017/10/31,11:26:00,23351.6,23351.6,23350.6,23351.6,0
2017/10/31,11:27:00,23351.6,23351.6,23349.6,23349.6,0
2017/10/31,11:28:00,23349.6,23349.6,23348.6,23349.6,0
2017/10/31,11:29:00,23350.6,23350.6,23348.6,23348.6,0
2017/10/31,11:30:00,23349.6,23350.6,23349.6,23350.6,0
2017/10/31,11:31:00,23350.6,23351.6,23350.6,23350.6,0
2017/10/31,11:32:00,23351.6,23352.6,23351.6,23352.6,0
2017/10/31,11:33:00,23352.6,23352.6,23349.6,23349.6,0
2017/10/31,11:34:00,23350.6,23350.6,23350.6,23350.6,0
2017/10/31,11:35:00,23349.6,23351.6,23349.6,23349.6,0
2017/10/31,11:36:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,11:37:00,23349.6,23349.6,23347.6,23347.6,0
2017/10/31,11:38:00,23348.6,23349.6,23348.6,23349.6,0
2017/10/31,11:39:00,23348.6,23349.6,23348.6,23348.6,0
2017/10/31,11:40:00,23349.6,23350.6,23349.6,23350.6,0
2017/10/31,11:42:00,23350.6,23350.6,23349.6,23349.6,0
2017/10/31,11:43:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,11:44:00,23349.6,23349.6,23349.6,23349.6,0
2017/10/31,11:45:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,11:46:00,23349.6,23351.6,23349.6,23351.6,0
2017/10/31,11:47:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,11:48:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,11:49:00,23351.6,23351.6,23347.6,23348.6,0
2017/10/31,11:50:00,23349.6,23349.6,23347.6,23348.6,0
2017/10/31,11:51:00,23348.6,23349.6,23348.6,23348.6,0
2017/10/31,11:52:00,23349.6,23349.6,23349.6,23349.6,0
2017/10/31,11:53:00,23350.6,23350.6,23349.6,23349.6,0
2017/10/31,11:54:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,11:55:00,23349.6,23349.6,23348.6,23349.6,0
2017/10/31,11:56:00,23348.6,23349.6,23348.6,23349.6,0
2017/10/31,11:57:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,11:58:00,23349.6,23349.6,23349.6,23349.6,0
2017/10/31,11:59:00,23349.6,23349.6,23348.6,23349.6,0
2017/10/31,12:00:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,12:01:00,23350.6,23350.6,23350.6,23350.6,0
2017/10/31,12:02:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,12:03:00,23350.6,23350.6,23350.6,23350.6,0
2017/10/31,12:04:00,23350.6,23350.6,23350.6,23350.6,0
2017/10/31,12:05:00,23349.6,23350.6,23349.6,23350.6,0
2017/10/31,12:06:00,23349.6,23353.6,23349.6,23352.6,0
2017/10/31,12:07:00,23353.6,23354.6,23352.6,23353.6,0
2017/10/31,12:08:00,23354.6,23354.6,23351.6,23352.6,0
2017/10/31,12:09:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,12:10:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,12:11:00,23353.6,23355.6,23352.6,23355.6,0
2017/10/31,12:12:00,23356.6,23357.6,23355.6,23355.6,0
2017/10/31,12:13:00,23354.6,23356.6,23353.6,23353.6,0
2017/10/31,12:14:00,23351.6,23352.6,23350.6,23352.6,0
2017/10/31,12:15:00,23353.6,23354.6,23352.6,23354.6,0
2017/10/31,12:16:00,23354.6,23354.6,23351.6,23352.6,0
2017/10/31,12:17:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,12:18:00,23353.6,23354.6,23353.6,23353.6,0
2017/10/31,12:19:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,12:20:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,12:21:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,12:22:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,12:23:00,23356.6,23356.6,23353.6,23353.6,0
2017/10/31,12:24:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,12:25:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,12:26:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,12:29:00,23353.6,23354.6,23353.6,23353.6,0
2017/10/31,12:30:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,12:31:00,23354.6,23355.6,23354.6,23355.6,0
2017/10/31,12:32:00,23356.6,23356.6,23354.6,23355.6,0
2017/10/31,12:33:00,23356.6,23356.6,23354.6,23355.6,0
2017/10/31,12:34:00,23355.6,23356.6,23355.6,23355.6,0
2017/10/31,12:35:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,12:36:00,23355.6,23355.6,23355.6,23355.6,0
2017/10/31,12:37:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,12:38:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,12:39:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,12:40:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,12:41:00,23355.6,23356.6,23355.6,23356.6,0
2017/10/31,12:44:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,12:45:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,12:46:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,12:48:00,23357.6,23358.6,23356.6,23356.6,0
2017/10/31,12:50:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,12:53:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,12:54:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,12:56:00,23357.6,23357.6,23357.6,23357.6,0
2017/10/31,12:57:00,23357.6,23357.6,23356.6,23357.6,0
2017/10/31,12:58:00,23358.6,23358.6,23357.6,23357.6,0
2017/10/31,12:59:00,23357.6,23357.6,23357.6,23357.6,0
2017/10/31,13:01:00,23358.6,23358.6,23357.6,23358.6,0
2017/10/31,13:02:00,23358.6,23358.6,23357.6,23357.6,0
2017/10/31,13:03:00,23358.6,23358.6,23358.6,23358.6,0
2017/10/31,13:07:00,23358.6,23358.6,23356.6,23357.6,0
2017/10/31,13:09:00,23358.6,23358.6,23357.6,23357.6,0
2017/10/31,13:10:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,13:12:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,13:13:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,13:16:00,23355.6,23355.6,23355.6,23355.6,0
2017/10/31,13:18:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,13:19:00,23355.6,23355.6,23355.6,23355.6,0
2017/10/31,13:20:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,13:21:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,13:24:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,13:25:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,13:27:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,13:28:00,23354.6,23357.6,23354.6,23356.6,0
2017/10/31,13:29:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,13:32:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,13:33:00,23356.6,23357.6,23355.6,23357.6,0
2017/10/31,13:34:00,23358.6,23359.6,23358.6,23358.6,0
2017/10/31,13:35:00,23358.6,23358.6,23357.6,23357.6,0
2017/10/31,13:36:00,23358.6,23358.6,23357.6,23358.6,0
2017/10/31,13:37:00,23358.6,23358.6,23357.6,23357.6,0
2017/10/31,13:38:00,23358.6,23358.6,23357.6,23357.6,0
2017/10/31,13:39:00,23357.6,23357.6,23356.6,23357.6,0
2017/10/31,13:41:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,13:42:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,13:43:00,23356.6,23356.6,23356.6,23356.6,0
2017/10/31,13:44:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,13:46:00,23356.6,23357.6,23356.6,23357.6,0
2017/10/31,13:47:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,13:48:00,23357.6,23357.6,23356.6,23356.6,0
2017/10/31,13:49:00,23357.6,23357.6,23357.6,23357.6,0
2017/10/31,13:50:00,23358.6,23358.6,23357.6,23358.6,0
2017/10/31,13:51:00,23359.6,23360.6,23358.6,23359.6,0
2017/10/31,13:52:00,23358.6,23359.6,23358.6,23359.6,0
2017/10/31,13:55:00,23359.6,23359.6,23358.6,23358.6,0
2017/10/31,13:56:00,23358.6,23358.6,23357.6,23358.6,0
2017/10/31,13:57:00,23358.6,23360.6,23357.6,23360.6,0
2017/10/31,13:58:00,23360.6,23360.6,23359.6,23359.6,0
2017/10/31,13:59:00,23359.6,23359.6,23358.6,23359.6,0
2017/10/31,14:00:00,23358.6,23359.6,23358.6,23358.6,0
2017/10/31,14:02:00,23358.6,23358.6,23356.6,23357.6,0
2017/10/31,14:03:00,23357.6,23358.6,23357.6,23358.6,0
2017/10/31,14:04:00,23357.6,23357.6,23357.6,23357.6,0
2017/10/31,14:07:00,23357.6,23357.6,23354.6,23354.6,0
2017/10/31,14:08:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,14:10:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,14:11:00,23354.6,23354.6,23354.6,23354.6,0
2017/10/31,14:12:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,14:13:00,23353.6,23353.6,23351.6,23353.6,0
2017/10/31,14:14:00,23352.6,23353.6,23351.6,23351.6,0
2017/10/31,14:15:00,23351.6,23353.6,23350.6,23351.6,0
2017/10/31,14:16:00,23352.6,23353.6,23351.6,23353.6,0
2017/10/31,14:17:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,14:18:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,14:19:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,14:20:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,14:21:00,23352.6,23353.6,23352.6,23352.6,0
2017/10/31,14:22:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,14:23:00,23352.6,23352.6,23352.6,23352.6,0
2017/10/31,14:24:00,23353.6,23353.6,23353.6,23353.6,0
2017/10/31,14:25:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,14:26:00,23352.6,23352.6,23350.6,23351.6,0
2017/10/31,14:27:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,14:29:00,23352.6,23352.6,23352.6,23352.6,0
2017/10/31,14:30:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,14:31:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,14:33:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,14:35:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,14:36:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,14:37:00,23353.6,23353.6,23352.6,23353.6,0
2017/10/31,14:38:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,14:39:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,14:42:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,14:43:00,23353.6,23354.6,23352.6,23354.6,0
2017/10/31,14:44:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,14:45:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,14:46:00,23354.6,23354.6,23354.6,23354.6,0
2017/10/31,14:47:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,14:52:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,14:53:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,14:55:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,14:56:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,14:57:00,23356.6,23356.6,23356.6,23356.6,0
2017/10/31,14:58:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,15:00:00,23355.6,23359.6,23355.6,23356.6,0
2017/10/31,15:01:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,15:02:00,23356.6,23357.6,23355.6,23357.6,0
2017/10/31,15:03:00,23357.6,23357.6,23354.6,23355.6,0
2017/10/31,15:06:00,23354.6,23354.6,23354.6,23354.6,0
2017/10/31,15:07:00,23354.6,23355.6,23353.6,23354.6,0
2017/10/31,15:08:00,23353.6,23354.6,23353.6,23353.6,0
2017/10/31,15:10:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,15:11:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,15:12:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,15:13:00,23352.6,23352.6,23350.6,23350.6,0
2017/10/31,15:16:00,23350.6,23350.6,23347.6,23347.6,0
2017/10/31,15:17:00,23348.6,23348.6,23346.6,23346.6,0
2017/10/31,15:18:00,23346.6,23347.6,23345.6,23347.6,0
2017/10/31,15:19:00,23346.6,23348.6,23346.6,23347.6,0
2017/10/31,15:20:00,23347.6,23348.6,23346.6,23347.6,0
2017/10/31,15:21:00,23347.6,23347.6,23344.6,23345.6,0
2017/10/31,15:22:00,23345.6,23346.6,23344.6,23345.6,0
2017/10/31,15:23:00,23346.6,23346.6,23345.6,23346.6,0
2017/10/31,15:24:00,23345.6,23346.6,23345.6,23345.6,0
2017/10/31,15:26:00,23345.6,23345.6,23343.6,23344.6,0
2017/10/31,15:27:00,23345.6,23347.6,23345.6,23347.6,0
2017/10/31,15:28:00,23346.6,23349.6,23346.6,23349.6,0
2017/10/31,15:29:00,23350.6,23350.6,23348.6,23348.6,0
2017/10/31,15:30:00,23348.6,23348.6,23347.6,23348.6,0
2017/10/31,15:31:00,23349.6,23350.6,23349.6,23350.6,0
2017/10/31,15:32:00,23350.6,23350.6,23348.6,23348.6,0
2017/10/31,15:33:00,23348.6,23349.6,23348.6,23349.6,0
2017/10/31,15:34:00,23349.6,23349.6,23349.6,23349.6,0
2017/10/31,15:36:00,23350.6,23354.6,23350.6,23354.6,0
2017/10/31,15:37:00,23354.6,23355.6,23353.6,23353.6,0
2017/10/31,15:38:00,23353.6,23354.6,23352.6,23354.6,0
2017/10/31,15:39:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,15:40:00,23353.6,23353.6,23353.6,23353.6,0
2017/10/31,15:41:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,15:42:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,15:43:00,23352.6,23352.6,23350.6,23350.6,0
2017/10/31,15:44:00,23351.6,23351.6,23350.6,23351.6,0
2017/10/31,15:45:00,23350.6,23350.6,23350.6,23350.6,0
2017/10/31,15:46:00,23350.6,23351.6,23350.6,23350.6,0
2017/10/31,15:47:00,23350.6,23350.6,23349.6,23349.6,0
2017/10/31,15:51:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,15:53:00,23349.6,23351.6,23349.6,23351.6,0
2017/10/31,15:54:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,15:55:00,23351.6,23351.6,23350.6,23350.6,0
2017/10/31,15:56:00,23351.6,23352.6,23351.6,23351.6,0
2017/10/31,15:57:00,23351.6,23351.6,23349.6,23350.6,0
2017/10/31,15:58:00,23349.6,23350.6,23349.6,23349.6,0
2017/10/31,15:59:00,23349.6,23349.6,23348.6,23349.6,0
2017/10/31,16:00:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,16:01:00,23349.6,23349.6,23348.6,23349.6,0
2017/10/31,16:02:00,23350.6,23350.6,23350.6,23350.6,0
2017/10/31,16:03:00,23350.6,23351.6,23349.6,23351.6,0
2017/10/31,16:04:00,23352.6,23353.6,23352.6,23353.6,0
2017/10/31,16:05:00,23354.6,23355.6,23354.6,23354.6,0
2017/10/31,16:06:00,23355.6,23355.6,23353.6,23353.6,0
2017/10/31,16:07:00,23352.6,23353.6,23352.6,23353.6,0
2017/10/31,16:08:00,23354.6,23354.6,23354.6,23354.6,0
2017/10/31,16:09:00,23355.6,23355.6,23353.6,23354.6,0
2017/10/31,16:10:00,23354.6,23354.6,23352.6,23352.6,0
2017/10/31,16:11:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,16:12:00,23353.6,23354.6,23353.6,23353.6,0
2017/10/31,16:13:00,23354.6,23354.6,23354.6,23354.6,0
2017/10/31,16:16:00,23355.6,23358.6,23355.6,23358.6,0
2017/10/31,16:17:00,23358.6,23359.6,23357.6,23359.6,0
2017/10/31,16:18:00,23359.6,23359.6,23358.6,23358.6,0
2017/10/31,16:19:00,23359.6,23359.6,23358.6,23358.6,0
2017/10/31,16:20:00,23359.6,23359.6,23358.6,23358.6,0
2017/10/31,16:21:00,23359.6,23359.6,23358.6,23359.6,0
2017/10/31,16:23:00,23360.6,23360.6,23359.6,23359.6,0
2017/10/31,16:25:00,23359.6,23359.6,23355.6,23355.6,0
2017/10/31,16:26:00,23355.6,23355.6,23354.6,23354.6,0
2017/10/31,16:29:00,23354.6,23354.6,23353.6,23353.6,0
2017/10/31,16:31:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,16:32:00,23353.6,23355.6,23353.6,23354.6,0
2017/10/31,16:34:00,23353.6,23353.6,23353.6,23353.6,0
2017/10/31,16:36:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,16:37:00,23352.6,23353.6,23351.6,23353.6,0
2017/10/31,16:38:00,23352.6,23352.6,23352.6,23352.6,0
2017/10/31,16:39:00,23351.6,23352.6,23351.6,23352.6,0
2017/10/31,16:40:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,16:41:00,23352.6,23352.6,23351.6,23352.6,0
2017/10/31,16:42:00,23352.6,23352.6,23351.6,23351.6,0
2017/10/31,16:43:00,23352.6,23353.6,23352.6,23353.6,0
2017/10/31,16:44:00,23353.6,23354.6,23352.6,23352.6,0
2017/10/31,16:45:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,16:46:00,23352.6,23353.6,23351.6,23353.6,0
2017/10/31,16:47:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,16:48:00,23352.6,23352.6,23350.6,23350.6,0
2017/10/31,16:53:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,16:54:00,23350.6,23350.6,23348.6,23348.6,0
2017/10/31,16:55:00,23349.6,23349.6,23349.6,23349.6,0
2017/10/31,16:56:00,23350.6,23350.6,23349.6,23349.6,0
2017/10/31,16:58:00,23349.6,23349.6,23348.6,23348.6,0
2017/10/31,16:59:00,23349.6,23352.6,23349.6,23351.6,0
2017/10/31,17:00:00,23351.6,23352.6,23350.6,23351.6,0
2017/10/31,17:01:00,23351.6,23362.6,23350.6,23358.6,0
2017/10/31,17:02:00,23359.6,23359.6,23353.6,23355.6,0
2017/10/31,17:03:00,23354.6,23357.6,23354.6,23355.6,0
2017/10/31,17:04:00,23355.6,23355.6,23353.6,23354.6,0
2017/10/31,17:05:00,23354.6,23354.6,23353.6,23354.6,0
2017/10/31,17:06:00,23355.6,23355.6,23354.6,23355.6,0
2017/10/31,17:07:00,23356.6,23356.6,23354.6,23355.6,0
2017/10/31,17:08:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,17:09:00,23356.6,23356.6,23354.6,23355.6,0
2017/10/31,17:10:00,23356.6,23358.6,23356.6,23357.6,0
2017/10/31,17:11:00,23358.6,23358.6,23353.6,23353.6,0
2017/10/31,17:12:00,23353.6,23353.6,23351.6,23352.6,0
2017/10/31,17:13:00,23353.6,23354.6,23348.6,23349.6,0
2017/10/31,17:14:00,23349.6,23351.6,23348.6,23350.6,0
2017/10/31,17:15:00,23350.6,23350.6,23349.6,23350.6,0
2017/10/31,17:16:00,23350.6,23352.6,23349.6,23352.6,0
2017/10/31,17:17:00,23353.6,23353.6,23352.6,23352.6,0
2017/10/31,17:18:00,23353.6,23355.6,23353.6,23355.6,0
2017/10/31,17:19:00,23356.6,23356.6,23354.6,23355.6,0
2017/10/31,17:20:00,23356.6,23356.6,23355.6,23355.6,0
2017/10/31,17:21:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,17:22:00,23356.6,23356.6,23355.6,23356.6,0
2017/10/31,17:24:00,23357.6,23359.6,23357.6,23358.6,0
2017/10/31,17:25:00,23359.6,23359.6,23358.6,23358.6,0
2017/10/31,17:26:00,23358.6,23359.6,23357.6,23358.6,0
2017/10/31,17:27:00,23359.6,23364.6,23359.6,23363.6,0
2017/10/31,17:28:00,23364.6,23364.6,23363.6,23364.6,0
2017/10/31,17:29:00,23364.6,23364.6,23363.6,23364.6,0
2017/10/31,17:30:00,23365.6,23366.6,23364.6,23364.6,0
2017/10/31,17:31:00,23364.6,23364.6,23362.6,23362.6,0
2017/10/31,17:32:00,23363.6,23363.6,23361.6,23362.6,0
2017/10/31,17:33:00,23363.6,23363.6,23363.6,23363.6,0
2017/10/31,17:34:00,23363.6,23363.6,23361.6,23361.6,0
2017/10/31,17:35:00,23362.6,23362.6,23361.6,23361.6,0
2017/10/31,17:36:00,23362.6,23362.6,23361.6,23361.6,0
2017/10/31,17:38:00,23362.6,23362.6,23360.6,23361.6,0
2017/10/31,17:39:00,23362.6,23364.6,23362.6,23362.6,0
2017/10/31,17:40:00,23363.6,23363.6,23362.6,23363.6,0
2017/10/31,17:41:00,23364.6,23368.6,23364.6,23368.6,0
2017/10/31,17:42:00,23369.6,23370.6,23368.6,23368.6,0
2017/10/31,17:43:00,23368.6,23369.6,23366.6,23369.6,0
2017/10/31,17:44:00,23368.6,23368.6,23367.6,23367.6,0
2017/10/31,17:45:00,23366.6,23367.6,23364.6,23367.6,0
2017/10/31,17:46:00,23367.6,23368.6,23365.6,23365.6,0
2017/10/31,17:47:00,23366.6,23366.6,23366.6,23366.6,0
2017/10/31,17:49:00,23366.6,23367.6,23364.6,23365.6,0
2017/10/31,17:50:00,23366.6,23367.6,23366.6,23367.6,0
2017/10/31,17:51:00,23368.6,23369.6,23368.6,23369.6,0
2017/10/31,17:52:00,23370.6,23371.6,23370.6,23371.6,0
2017/10/31,17:53:00,23372.6,23372.6,23371.6,23371.6,0
2017/10/31,17:55:00,23372.6,23372.6,23371.6,23371.6,0
2017/10/31,17:56:00,23372.6,23372.6,23371.6,23371.6,0
2017/10/31,17:57:00,23372.6,23372.6,23371.6,23372.6,0
2017/10/31,17:58:00,23371.6,23372.6,23371.6,23372.6,0
2017/10/31,17:59:00,23371.6,23372.6,23369.6,23369.6,0
2017/10/31,18:00:00,23370.6,23370.6,23369.6,23370.6,0
2017/10/31,18:01:00,23370.6,23370.6,23367.6,23367.6,0
2017/10/31,18:02:00,23367.6,23367.6,23367.6,23367.6,0
2017/10/31,18:03:00,23367.6,23369.6,23366.6,23368.6,0
2017/10/31,18:04:00,23368.6,23369.6,23368.6,23368.6,0
2017/10/31,18:05:00,23369.6,23369.6,23368.6,23368.6,0
2017/10/31,18:06:00,23369.6,23371.6,23368.6,23370.6,0
2017/10/31,18:07:00,23369.6,23371.6,23369.6,23371.6,0
2017/10/31,18:08:00,23372.6,23372.6,23370.6,23370.6,0
2017/10/31,18:09:00,23371.6,23371.6,23371.6,23371.6,0
2017/10/31,18:10:00,23371.6,23372.6,23370.6,23371.6,0
2017/10/31,18:11:00,23372.6,23373.6,23371.6,23373.6,0
2017/10/31,18:12:00,23374.6,23378.6,23373.6,23376.6,0
2017/10/31,18:13:00,23377.6,23378.6,23376.6,23377.6,0
2017/10/31,18:14:00,23378.6,23379.6,23377.6,23378.6,0
2017/10/31,18:15:00,23379.6,23382.6,23379.6,23381.6,0
2017/10/31,18:16:00,23381.6,23383.6,23379.6,23382.6,0
2017/10/31,18:17:00,23382.6,23383.6,23381.6,23383.6,0
2017/10/31,18:18:00,23384.6,23384.6,23383.6,23384.6,0
2017/10/31,18:19:00,23384.6,23385.6,23384.6,23385.6,0
2017/10/31,18:20:00,23386.6,23386.6,23384.6,23385.6,0
2017/10/31,18:21:00,23386.6,23386.6,23383.6,23384.6,0
2017/10/31,18:22:00,23383.6,23386.6,23383.6,23386.6,0
2017/10/31,18:23:00,23385.6,23387.6,23385.6,23386.6,0
2017/10/31,18:24:00,23387.6,23388.6,23386.6,23387.6,0
2017/10/31,18:25:00,23388.6,23388.6,23385.6,23385.6,0
2017/10/31,18:26:00,23385.6,23386.6,23384.6,23384.6,0
2017/10/31,18:27:00,23384.6,23384.6,23380.6,23380.6,0
2017/10/31,18:28:00,23382.6,23382.6,23380.6,23381.6,0
2017/10/31,18:29:00,23381.6,23383.6,23380.6,23382.6,0
2017/10/31,18:32:00,23382.6,23383.6,23381.6,23383.6,0
2017/10/31,18:33:00,23384.6,23385.6,23383.6,23383.6,0
2017/10/31,18:34:00,23384.6,23385.6,23384.6,23385.6,0
2017/10/31,18:35:00,23384.6,23385.6,23384.6,23385.6,0
2017/10/31,18:36:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,18:37:00,23385.6,23386.6,23384.6,23385.6,0
2017/10/31,18:38:00,23384.6,23386.6,23384.6,23386.6,0
2017/10/31,18:39:00,23385.6,23386.6,23384.6,23385.6,0
2017/10/31,18:40:00,23386.6,23386.6,23385.6,23385.6,0
2017/10/31,18:41:00,23386.6,23386.6,23385.6,23386.6,0
2017/10/31,18:42:00,23386.6,23386.6,23385.6,23385.6,0
2017/10/31,18:43:00,23386.6,23386.6,23384.6,23384.6,0
2017/10/31,18:45:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,18:46:00,23385.6,23386.6,23384.6,23386.6,0
2017/10/31,18:47:00,23386.6,23386.6,23384.6,23384.6,0
2017/10/31,18:48:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,18:49:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,18:50:00,23383.6,23383.6,23382.6,23383.6,0
2017/10/31,18:51:00,23382.6,23383.6,23382.6,23383.6,0
2017/10/31,18:52:00,23382.6,23382.6,23381.6,23382.6,0
2017/10/31,18:53:00,23381.6,23381.6,23378.6,23380.6,0
2017/10/31,18:54:00,23380.6,23381.6,23379.6,23379.6,0
2017/10/31,18:55:00,23380.6,23380.6,23379.6,23379.6,0
2017/10/31,18:56:00,23379.6,23380.6,23378.6,23380.6,0
2017/10/31,18:57:00,23381.6,23381.6,23380.6,23380.6,0
2017/10/31,18:58:00,23381.6,23381.6,23381.6,23381.6,0
2017/10/31,18:59:00,23382.6,23382.6,23381.6,23382.6,0
2017/10/31,19:00:00,23383.6,23383.6,23381.6,23382.6,0
2017/10/31,19:01:00,23382.6,23382.6,23381.6,23382.6,0
2017/10/31,19:02:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,19:03:00,23382.6,23383.6,23381.6,23381.6,0
2017/10/31,19:04:00,23382.6,23382.6,23380.6,23381.6,0
2017/10/31,19:05:00,23381.6,23383.6,23380.6,23383.6,0
2017/10/31,19:06:00,23383.6,23385.6,23383.6,23384.6,0
2017/10/31,19:07:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,19:08:00,23383.6,23383.6,23380.6,23381.6,0
2017/10/31,19:09:00,23382.6,23383.6,23382.6,23382.6,0
2017/10/31,19:12:00,23383.6,23384.6,23383.6,23383.6,0
2017/10/31,19:13:00,23384.6,23384.6,23382.6,23382.6,0
2017/10/31,19:14:00,23383.6,23383.6,23382.6,23383.6,0
2017/10/31,19:15:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,19:16:00,23383.6,23383.6,23383.6,23383.6,0
2017/10/31,19:17:00,23382.6,23382.6,23381.6,23381.6,0
2017/10/31,19:18:00,23382.6,23382.6,23381.6,23382.6,0
2017/10/31,19:19:00,23382.6,23382.6,23381.6,23381.6,0
2017/10/31,19:20:00,23381.6,23381.6,23377.6,23378.6,0
2017/10/31,19:21:00,23378.6,23380.6,23377.6,23380.6,0
2017/10/31,19:22:00,23381.6,23382.6,23380.6,23381.6,0
2017/10/31,19:23:00,23381.6,23384.6,23380.6,23383.6,0
2017/10/31,19:24:00,23383.6,23384.6,23382.6,23383.6,0
2017/10/31,19:25:00,23383.6,23383.6,23381.6,23382.6,0
2017/10/31,19:26:00,23381.6,23383.6,23381.6,23383.6,0
2017/10/31,19:28:00,23384.6,23384.6,23384.6,23384.6,0
2017/10/31,19:29:00,23384.6,23384.6,23382.6,23382.6,0
2017/10/31,19:30:00,23383.6,23384.6,23383.6,23384.6,0
2017/10/31,19:31:00,23383.6,23384.6,23383.6,23383.6,0
2017/10/31,19:32:00,23383.6,23383.6,23381.6,23382.6,0
2017/10/31,19:33:00,23383.6,23384.6,23382.6,23384.6,0
2017/10/31,19:34:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,19:35:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,19:36:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,19:37:00,23383.6,23383.6,23382.6,23383.6,0
2017/10/31,19:38:00,23383.6,23383.6,23382.6,23383.6,0
2017/10/31,19:39:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,19:40:00,23382.6,23383.6,23381.6,23383.6,0
2017/10/31,19:41:00,23382.6,23383.6,23382.6,23383.6,0
2017/10/31,19:42:00,23382.6,23383.6,23382.6,23383.6,0
2017/10/31,19:43:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,19:44:00,23384.6,23384.6,23384.6,23384.6,0
2017/10/31,19:45:00,23384.6,23384.6,23383.6,23384.6,0
2017/10/31,19:46:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,19:47:00,23383.6,23383.6,23382.6,23383.6,0
2017/10/31,19:48:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,19:49:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,19:50:00,23383.6,23383.6,23381.6,23382.6,0
2017/10/31,19:51:00,23382.6,23383.6,23382.6,23383.6,0
2017/10/31,19:52:00,23383.6,23383.6,23383.6,23383.6,0
2017/10/31,19:53:00,23382.6,23383.6,23381.6,23382.6,0
2017/10/31,19:54:00,23382.6,23382.6,23379.6,23380.6,0
2017/10/31,19:55:00,23380.6,23380.6,23379.6,23380.6,0
2017/10/31,19:56:00,23379.6,23380.6,23375.6,23375.6,0
2017/10/31,19:57:00,23375.6,23375.6,23373.6,23373.6,0
2017/10/31,19:58:00,23372.6,23375.6,23372.6,23375.6,0
2017/10/31,19:59:00,23375.6,23375.6,23374.6,23375.6,0
2017/10/31,20:00:00,23376.6,23376.6,23375.6,23375.6,0
2017/10/31,20:01:00,23376.6,23377.6,23375.6,23376.6,0
2017/10/31,20:02:00,23376.6,23376.6,23374.6,23374.6,0
2017/10/31,20:04:00,23374.6,23374.6,23369.6,23370.6,0
2017/10/31,20:05:00,23371.6,23373.6,23371.6,23373.6,0
2017/10/31,20:06:00,23373.6,23373.6,23371.6,23371.6,0
2017/10/31,20:07:00,23372.6,23372.6,23371.6,23372.6,0
2017/10/31,20:08:00,23372.6,23373.6,23372.6,23373.6,0
2017/10/31,20:09:00,23374.6,23374.6,23372.6,23372.6,0
2017/10/31,20:10:00,23373.6,23373.6,23370.6,23371.6,0
2017/10/31,20:11:00,23372.6,23372.6,23368.6,23369.6,0
2017/10/31,20:12:00,23368.6,23370.6,23368.6,23369.6,0
2017/10/31,20:13:00,23370.6,23370.6,23368.6,23369.6,0
2017/10/31,20:15:00,23370.6,23370.6,23370.6,23370.6,0
2017/10/31,20:17:00,23370.6,23370.6,23369.6,23370.6,0
2017/10/31,20:18:00,23371.6,23372.6,23370.6,23372.6,0
2017/10/31,20:19:00,23372.6,23372.6,23370.6,23371.6,0
2017/10/31,20:20:00,23372.6,23372.6,23372.6,23372.6,0
2017/10/31,20:21:00,23372.6,23372.6,23370.6,23370.6,0
2017/10/31,20:22:00,23370.6,23370.6,23369.6,23369.6,0
2017/10/31,20:23:00,23370.6,23371.6,23369.6,23371.6,0
2017/10/31,20:24:00,23371.6,23371.6,23369.6,23371.6,0
2017/10/31,20:25:00,23371.6,23373.6,23371.6,23373.6,0
2017/10/31,20:26:00,23373.6,23374.6,23373.6,23373.6,0
2017/10/31,20:27:00,23374.6,23374.6,23373.6,23374.6,0
2017/10/31,20:28:00,23375.6,23377.6,23375.6,23376.6,0
2017/10/31,20:29:00,23377.6,23377.6,23375.6,23375.6,0
2017/10/31,20:30:00,23375.6,23375.6,23374.6,23374.6,0
2017/10/31,20:31:00,23375.6,23375.6,23374.6,23374.6,0
2017/10/31,20:32:00,23375.6,23375.6,23374.6,23374.6,0
2017/10/31,20:33:00,23375.6,23375.6,23375.6,23375.6,0
2017/10/31,20:35:00,23376.6,23376.6,23376.6,23376.6,0
2017/10/31,20:36:00,23377.6,23380.6,23377.6,23380.6,0
2017/10/31,20:37:00,23381.6,23384.6,23381.6,23384.6,0
2017/10/31,20:38:00,23385.6,23385.6,23381.6,23381.6,0
2017/10/31,20:39:00,23382.6,23383.6,23381.6,23383.6,0
2017/10/31,20:40:00,23384.6,23385.6,23384.6,23384.6,0
2017/10/31,20:41:00,23384.6,23384.6,23382.6,23383.6,0
2017/10/31,20:42:00,23382.6,23383.6,23382.6,23382.6,0
2017/10/31,20:43:00,23383.6,23383.6,23382.6,23382.6,0
2017/10/31,20:44:00,23383.6,23384.6,23383.6,23384.6,0
2017/10/31,20:45:00,23384.6,23384.6,23383.6,23384.6,0
2017/10/31,20:46:00,23384.6,23385.6,23384.6,23384.6,0
2017/10/31,20:47:00,23385.6,23385.6,23384.6,23385.6,0
2017/10/31,20:48:00,23385.6,23386.6,23384.6,23384.6,0
2017/10/31,20:49:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,20:50:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,20:51:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,20:52:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,20:53:00,23384.6,23384.6,23383.6,23383.6,0
2017/10/31,20:54:00,23384.6,23384.6,23383.6,23384.6,0
2017/10/31,20:55:00,23385.6,23385.6,23384.6,23384.6,0
2017/10/31,20:56:00,23385.6,23386.6,23384.6,23386.6,0
2017/10/31,20:57:00,23387.6,23387.6,23386.6,23386.6,0
2017/10/31,20:58:00,23387.6,23387.6,23386.6,23387.6,0
2017/10/31,20:59:00,23387.6,23387.6,23385.6,23385.6,0
2017/10/31,21:00:00,23385.6,23385.6,23383.6,23384.6,0
2017/10/31,21:01:00,23384.6,23384.6,23382.6,23383.6,0
2017/10/31,21:02:00,23383.6,23383.6,23381.6,23381.6,0
2017/10/31,21:03:00,23381.6,23381.6,23377.6,23377.6,0
2017/10/31,21:04:00,23376.6,23377.6,23376.6,23377.6,0
2017/10/31,21:05:00,23377.6,23378.6,23376.6,23376.6,0
2017/10/31,21:06:00,23377.6,23378.6,23377.6,23377.6,0
2017/10/31,21:07:00,23378.6,23378.6,23377.6,23377.6,0
2017/10/31,21:08:00,23378.6,23378.6,23378.6,23378.6,0
2017/10/31,21:09:00,23379.6,23379.6,23378.6,23378.6,0
2017/10/31,21:10:00,23378.6,23378.6,23376.6,23376.6,0
2017/10/31,21:11:00,23376.6,23376.6,23373.6,23374.6,0
2017/10/31,21:12:00,23374.6,23374.6,23371.6,23371.6,0
2017/10/31,21:13:00,23372.6,23374.6,23372.6,23374.6,0
2017/10/31,21:14:00,23375.6,23376.6,23375.6,23376.6,0
2017/10/31,21:15:00,23376.6,23376.6,23374.6,23374.6,0
2017/10/31,21:16:00,23374.6,23374.6,23373.6,23374.6,0
2017/10/31,21:17:00,23374.6,23375.6,23374.6,23375.6,0
2017/10/31,21:18:00,23376.6,23377.6,23375.6,23376.6,0
2017/10/31,21:19:00,23376.6,23376.6,23374.6,23375.6,0
2017/10/31,21:20:00,23376.6,23377.6,23376.6,23377.6,0
2017/10/31,21:21:00,23377.6,23377.6,23374.6,23374.6,0
2017/10/31,21:22:00,23375.6,23375.6,23372.6,23372.6,0
2017/10/31,21:23:00,23372.6,23373.6,23371.6,23373.6,0
2017/10/31,21:24:00,23373.6,23375.6,23373.6,23374.6,0
2017/10/31,21:25:00,23375.6,23375.6,23373.6,23373.6,0
2017/10/31,21:26:00,23374.6,23375.6,23373.6,23374.6,0
2017/10/31,21:27:00,23375.6,23375.6,23374.6,23374.6,0
2017/10/31,21:28:00,23375.6,23375.6,23374.6,23374.6,0
2017/10/31,21:29:00,23374.6,23374.6,23373.6,23374.6,0
2017/10/31,21:30:00,23375.6,23377.6,23375.6,23375.6,0
2017/10/31,21:31:00,23375.6,23377.6,23373.6,23375.6,0
2017/10/31,21:32:00,23375.6,23375.6,23372.6,23374.6,0
2017/10/31,21:33:00,23374.6,23374.6,23370.6,23372.6,0
2017/10/31,21:34:00,23373.6,23373.6,23372.6,23372.6,0
2017/10/31,21:35:00,23372.6,23373.6,23371.6,23372.6,0
2017/10/31,21:36:00,23373.6,23373.6,23368.6,23369.6,0
2017/10/31,21:37:00,23370.6,23370.6,23369.6,23370.6,0
2017/10/31,21:38:00,23369.6,23370.6,23369.6,23370.6,0
2017/10/31,21:39:00,23370.6,23372.6,23369.6,23372.6,0
2017/10/31,21:40:00,23372.6,23372.6,23371.6,23371.6,0
2017/10/31,21:41:00,23372.6,23372.6,23369.6,23369.6,0
2017/10/31,21:42:00,23370.6,23370.6,23369.6,23370.6,0
2017/10/31,21:43:00,23370.6,23370.6,23369.6,23370.6,0
2017/10/31,21:44:00,23369.6,23370.6,23369.6,23370.6,0
2017/10/31,21:45:00,23370.6,23372.6,23369.6,23372.6,0
2017/10/31,21:46:00,23373.6,23373.6,23372.6,23372.6,0
2017/10/31,21:47:00,23372.6,23372.6,23370.6,23371.6,0
2017/10/31,21:48:00,23371.6,23371.6,23369.6,23370.6,0
2017/10/31,21:49:00,23371.6,23371.6,23369.6,23370.6,0
2017/10/31,21:50:00,23370.6,23370.6,23368.6,23368.6,0
2017/10/31,21:51:00,23369.6,23370.6,23368.6,23370.6,0
2017/10/31,21:52:00,23371.6,23371.6,23371.6,23371.6,0
2017/10/31,21:53:00,23372.6,23372.6,23371.6,23372.6,0
2017/10/31,21:54:00,23373.6,23374.6,23372.6,23374.6,0
2017/10/31,21:55:00,23374.6,23374.6,23373.6,23373.6,0
2017/10/31,21:56:00,23373.6,23374.6,23373.6,23374.6,0
2017/10/31,21:57:00,23375.6,23376.6,23375.6,23375.6,0
2017/10/31,21:58:00,23376.6,23377.6,23375.6,23376.6,0
2017/10/31,21:59:00,23377.6,23377.6,23376.6,23377.6,0
2017/10/31,22:00:00,23377.6,23378.6,23375.6,23376.6,0
2017/10/31,22:01:00,23376.6,23377.6,23374.6,23377.6,0
2017/10/31,22:02:00,23377.6,23378.6,23375.6,23376.6,0
2017/10/31,22:03:00,23377.6,23379.6,23377.6,23379.6,0
2017/10/31,22:04:00,23379.6,23379.6,23374.6,23376.6,0
2017/10/31,22:05:00,23377.6,23380.6,23377.6,23378.6,0
2017/10/31,22:06:00,23378.6,23378.6,23375.6,23376.6,0
2017/10/31,22:07:00,23375.6,23376.6,23375.6,23376.6,0
2017/10/31,22:08:00,23377.6,23379.6,23376.6,23378.6,0
2017/10/31,22:09:00,23379.6,23379.6,23375.6,23376.6,0
2017/10/31,22:10:00,23376.6,23379.6,23375.6,23378.6,0
2017/10/31,22:11:00,23378.6,23378.6,23376.6,23377.6,0
2017/10/31,22:12:00,23378.6,23378.6,23374.6,23375.6,0
2017/10/31,22:13:00,23376.6,23376.6,23374.6,23374.6,0
2017/10/31,22:14:00,23374.6,23376.6,23373.6,23375.6,0
2017/10/31,22:15:00,23376.6,23376.6,23375.6,23375.6,0
2017/10/31,22:16:00,23376.6,23376.6,23375.6,23375.6,0
2017/10/31,22:17:00,23376.6,23376.6,23374.6,23375.6,0
2017/10/31,22:18:00,23375.6,23375.6,23374.6,23375.6,0
2017/10/31,22:20:00,23375.6,23375.6,23374.6,23375.6,0
2017/10/31,22:21:00,23376.6,23378.6,23375.6,23377.6,0
2017/10/31,22:22:00,23377.6,23377.6,23374.6,23375.6,0
2017/10/31,22:23:00,23376.6,23376.6,23375.6,23376.6,0
2017/10/31,22:24:00,23376.6,23376.6,23375.6,23376.6,0
2017/10/31,22:25:00,23376.6,23376.6,23374.6,23376.6,0
2017/10/31,22:26:00,23376.6,23378.6,23373.6,23375.6,0
2017/10/31,22:27:00,23376.6,23376.6,23375.6,23375.6,0
2017/10/31,22:28:00,23376.6,23376.6,23375.6,23375.6,0
2017/10/31,22:29:00,23375.6,23377.6,23373.6,23376.6,0
2017/10/31,22:30:00,23377.6,23377.6,23373.6,23374.6,0
2017/10/31,22:31:00,23374.6,23378.6,23368.6,23369.6,0
2017/10/31,22:32:00,23369.6,23369.6,23359.6,23362.6,0
2017/10/31,22:33:00,23363.6,23367.6,23362.6,23363.6,0
2017/10/31,22:34:00,23363.6,23366.6,23357.6,23357.6,0
2017/10/31,22:35:00,23357.6,23361.6,23354.6,23356.6,0
2017/10/31,22:36:00,23356.6,23361.6,23353.6,23359.6,0
2017/10/31,22:37:00,23360.6,23360.6,23353.6,23353.6,0
2017/10/31,22:38:00,23354.6,23357.6,23353.6,23354.6,0
2017/10/31,22:39:00,23355.6,23355.6,23348.6,23349.6,0
2017/10/31,22:40:00,23349.6,23350.6,23347.6,23347.6,0
2017/10/31,22:41:00,23347.6,23352.6,23347.6,23349.6,0
2017/10/31,22:42:00,23348.6,23348.6,23342.6,23344.6,0
2017/10/31,22:43:00,23343.6,23345.6,23341.6,23345.6,0
2017/10/31,22:44:00,23345.6,23347.6,23344.6,23345.6,0
2017/10/31,22:45:00,23346.6,23349.6,23344.6,23345.6,0
2017/10/31,22:46:00,23345.6,23352.6,23345.6,23352.6,0
2017/10/31,22:47:00,23353.6,23356.6,23352.6,23353.6,0
2017/10/31,22:48:00,23353.6,23357.6,23351.6,23356.6,0
2017/10/31,22:49:00,23356.6,23357.6,23351.6,23351.6,0
2017/10/31,22:50:00,23351.6,23351.6,23346.4,23347.4,0
2017/10/31,22:51:00,23348.4,23348.4,23339.4,23339.4,0
2017/10/31,22:52:00,23340.4,23346.4,23339.4,23345.4,0
2017/10/31,22:53:00,23346.4,23351.4,23344.4,23348.4,0
2017/10/31,22:54:00,23349.4,23349.4,23344.4,23346.4,0
2017/10/31,22:55:00,23347.4,23347.4,23335.4,23337.4,0
2017/10/31,22:56:00,23336.4,23345.4,23336.4,23344.4,0
2017/10/31,22:57:00,23345.4,23345.4,23339.4,23342.4,0
2017/10/31,22:58:00,23343.4,23345.4,23339.4,23339.4,0
2017/10/31,22:59:00,23339.4,23342.4,23338.4,23341.4,0
2017/10/31,23:00:00,23342.4,23345.4,23342.4,23344.4,0
2017/10/31,23:01:00,23345.4,23346.4,23343.4,23344.4,0
2017/10/31,23:02:00,23344.4,23344.4,23338.4,23338.4,0
2017/10/31,23:03:00,23339.4,23349.4,23338.4,23348.4,0
2017/10/31,23:04:00,23349.4,23352.4,23347.4,23351.4,0
2017/10/31,23:05:00,23351.4,23351.4,23344.4,23344.4,0
2017/10/31,23:06:00,23344.4,23344.4,23337.4,23339.4,0
2017/10/31,23:07:00,23340.4,23348.6,23339.4,23345.6,0
2017/10/31,23:08:00,23346.6,23346.6,23341.6,23345.6,0
2017/10/31,23:09:00,23346.6,23348.6,23342.6,23342.6,0
2017/10/31,23:10:00,23343.6,23344.6,23341.6,23341.6,0
2017/10/31,23:11:00,23341.6,23342.6,23339.6,23341.6,0
2017/10/31,23:12:00,23341.6,23344.6,23338.6,23341.6,0
2017/10/31,23:13:00,23341.6,23341.6,23337.6,23341.6,0
2017/10/31,23:14:00,23341.6,23342.6,23338.6,23341.6,0
2017/10/31,23:15:00,23340.6,23342.6,23338.6,23339.6,0
2017/10/31,23:16:00,23339.6,23344.6,23338.6,23343.6,0
2017/10/31,23:17:00,23344.6,23349.6,23344.6,23348.6,0
2017/10/31,23:18:00,23349.6,23349.6,23347.6,23347.6,0
2017/10/31,23:19:00,23348.6,23348.7,23346.7,23347.7,0
2017/10/31,23:20:00,23347.7,23347.7,23345.7,23346.7,0
2017/10/31,23:21:00,23346.7,23349.7,23345.7,23348.7,0
2017/10/31,23:22:00,23348.7,23349.7,23347.7,23349.7,0
2017/10/31,23:23:00,23350.7,23350.7,23347.7,23350.7,0
2017/10/31,23:24:00,23351.7,23355.8,23350.7,23354.8,0
2017/10/31,23:25:00,23354.8,23355.8,23353.8,23354.8,0
2017/10/31,23:26:00,23355.8,23355.8,23353.8,23354.8,0
2017/10/31,23:27:00,23355.8,23355.8,23353.8,23354.8,0
2017/10/31,23:28:00,23355.8,23358.8,23354.8,23358.8,0
2017/10/31,23:29:00,23358.8,23359.7,23354.8,23355.8,0
2017/10/31,23:30:00,23356.8,23356.8,23355.8,23355.8,0
2017/10/31,23:31:00,23356.8,23359.8,23355.8,23359.8,0
2017/10/31,23:32:00,23359.8,23359.8,23358.8,23358.8,0
2017/10/31,23:33:00,23358.9,23359.9,23358.9,23359.9,0
2017/10/31,23:34:00,23359.9,23361.9,23358.9,23361.9,0
2017/10/31,23:35:00,23362.9,23362.9,23360.9,23360.9,0
2017/10/31,23:36:00,23361.9,23361.9,23358.9,23359.9,0
2017/10/31,23:37:00,23360.9,23360.9,23358.9,23358.9,0
2017/10/31,23:38:00,23359.9,23360.0,23352.1,23352.1,0
2017/10/31,23:39:00,23353.1,23357.1,23353.1,23355.1,0
2017/10/31,23:40:00,23356.1,23360.1,23356.1,23360.1,0
2017/10/31,23:41:00,23360.1,23361.1,23358.1,23360.1,0
2017/10/31,23:42:00,23361.1,23362.2,23360.2,23362.2,0
2017/10/31,23:43:00,23363.2,23363.2,23360.2,23362.2,0
2017/10/31,23:44:00,23363.2,23364.2,23363.2,23363.2,0
2017/10/31,23:45:00,23363.3,23366.3,23363.3,23366.3,0
2017/10/31,23:46:00,23366.3,23367.3,23365.3,23366.3,0
2017/10/31,23:47:00,23366.3,23367.3,23365.3,23366.3,0
2017/10/31,23:48:00,23367.3,23367.3,23362.3,23362.3,0
2017/10/31,23:49:00,23363.3,23363.3,23362.3,23363.3,0
2017/10/31,23:50:00,23363.3,23363.3,23361.3,23361.3,0
2017/10/31,23:51:00,23362.3,23362.3,23361.3,23362.3,0
2017/10/31,23:52:00,23362.3,23365.3,23362.3,23365.3,0
2017/10/31,23:53:00,23365.3,23365.3,23363.3,23363.3,0
2017/10/31,23:54:00,23364.3,23366.3,23364.3,23365.3,0
2017/10/31,23:55:00,23366.3,23366.3,23362.3,23363.3,0
2017/10/31,23:56:00,23362.3,23364.4,23362.3,23363.4,0
2017/10/31,23:57:00,23363.4,23364.4,23362.4,23364.4,0
2017/10/31,23:58:00,23365.4,23365.4,23363.4,23365.4,0
2017/10/31,23:59:00,23365.4,23366.6,23364.4,23366.6,0
2017/11/01,00:00:00,23365.6,23367.6,23365.6,23366.6,0
2017/11/01,00:01:00,23366.6,23366.6,23364.6,23366.6,0
2017/11/01,00:02:00,23367.6,23369.7,23367.6,23369.7,0
2017/11/01,00:03:00,23370.7,23372.7,23369.7,23372.7,0
2017/11/01,00:04:00,23372.7,23373.7,23371.7,23371.7,0
2017/11/01,00:05:00,23372.7,23374.7,23372.7,23374.7,0
2017/11/01,00:06:00,23375.7,23375.7,23373.7,23374.7,0
2017/11/01,00:07:00,23375.7,23377.7,23374.7,23375.8,0
2017/11/01,00:08:00,23375.8,23375.8,23373.8,23374.8,0
2017/11/01,00:09:00,23374.8,23376.8,23373.8,23375.8,0
2017/11/01,00:10:00,23375.8,23375.8,23373.8,23375.8,0
2017/11/01,00:11:00,23375.8,23377.8,23374.8,23376.8,0
2017/11/01,00:12:00,23377.8,23377.8,23375.8,23376.8,0
2017/11/01,00:13:00,23375.8,23377.8,23375.8,23377.8,0
2017/11/01,00:14:00,23377.8,23380.8,23377.8,23380.8,0
2017/11/01,00:15:00,23380.8,23383.8,23379.8,23383.8,0
2017/11/01,00:16:00,23383.8,23383.8,23380.8,23380.8,0
2017/11/01,00:17:00,23381.8,23383.8,23379.8,23383.8,0
2017/11/01,00:18:00,23384.8,23387.8,23383.8,23387.8,0
2017/11/01,00:19:00,23386.8,23386.8,23382.8,23382.8,0
2017/11/01,00:20:00,23383.8,23383.8,23381.8,23381.8,0
2017/11/01,00:21:00,23382.8,23383.8,23377.8,23379.8,0
2017/11/01,00:22:00,23379.8,23379.8,23377.8,23379.8,0
2017/11/01,00:23:00,23379.9,23379.9,23378.9,23379.9,0
2017/11/01,00:24:00,23378.9,23380.9,23378.9,23380.9,0
2017/11/01,00:25:00,23379.9,23380.9,23378.9,23379.9,0
2017/11/01,00:26:00,23380.9,23380.9,23379.9,23379.9,0
2017/11/01,00:27:00,23380.9,23381.9,23379.9,23380.9,0
2017/11/01,00:28:00,23380.9,23380.9,23379.9,23379.9,0
2017/11/01,00:29:00,23379.9,23379.9,23378.9,23379.9,0
2017/11/01,00:30:00,23379.9,23379.9,23376.9,23376.9,0
2017/11/01,00:31:00,23375.9,23377.1,23375.9,23376.1,0
2017/11/01,00:32:00,23377.1,23378.1,23376.1,23378.1,0
2017/11/01,00:33:00,23378.1,23378.1,23377.1,23378.1,0
2017/11/01,00:34:00,23378.1,23378.1,23377.1,23377.1,0
2017/11/01,00:35:00,23378.1,23378.1,23376.1,23378.1,0
2017/11/01,00:36:00,23379.1,23379.1,23379.1,23379.1,0
2017/11/01,00:37:00,23379.1,23379.1,23374.1,23375.1,0
2017/11/01,00:38:00,23374.1,23375.1,23371.1,23372.1,0
2017/11/01,00:39:00,23373.1,23375.1,23370.1,23371.1,0
2017/11/01,00:40:00,23371.1,23374.1,23370.1,23371.1,0
2017/11/01,00:41:00,23371.1,23374.2,23370.1,23372.2,0
2017/11/01,00:42:00,23373.2,23374.2,23371.2,23371.2,0
2017/11/01,00:43:00,23372.2,23374.1,23370.1,23371.1,0
2017/11/01,00:44:00,23370.1,23374.2,23370.1,23373.2,0
2017/11/01,00:45:00,23373.2,23373.2,23370.2,23370.2,0
2017/11/01,00:46:00,23369.2,23370.2,23365.2,23365.2,0
2017/11/01,00:47:00,23366.2,23367.2,23364.2,23364.2,0
2017/11/01,00:48:00,23365.2,23365.2,23362.2,23365.2,0
2017/11/01,00:49:00,23365.2,23365.2,23362.2,23362.2,0
2017/11/01,00:50:00,23362.2,23363.2,23360.2,23362.2,0
2017/11/01,00:51:00,23361.2,23363.2,23361.2,23363.2,0
2017/11/01,00:52:00,23364.2,23365.2,23363.2,23365.2,0
2017/11/01,00:53:00,23365.2,23366.1,23363.1,23366.1,0
2017/11/01,00:54:00,23367.1,23367.1,23365.1,23365.1,0
2017/11/01,00:55:00,23366.1,23366.1,23365.1,23366.1,0
2017/11/01,00:56:00,23366.1,23369.1,23365.1,23367.1,0
2017/11/01,00:57:00,23367.1,23370.1,23366.1,23369.1,0
2017/11/01,00:58:00,23370.1,23374.1,23369.1,23373.1,0
2017/11/01,00:59:00,23374.1,23375.1,23374.1,23374.1,0
2017/11/01,01:00:00,23375.1,23377.1,23374.1,23376.1,0
2017/11/01,01:01:00,23377.1,23378.1,23376.1,23378.1,0
2017/11/01,01:02:00,23378.1,23380.1,23376.1,23380.1,0
2017/11/01,01:03:00,23379.1,23380.1,23379.1,23380.1,0
2017/11/01,01:04:00,23381.1,23381.1,23379.9,23380.9,0
2017/11/01,01:05:00,23381.9,23386.1,23381.9,23385.1,0
2017/11/01,01:06:00,23386.1,23386.1,23384.1,23385.1,0
2017/11/01,01:07:00,23385.1,23385.1,23380.9,23382.9,0
2017/11/01,01:08:00,23381.9,23381.9,23375.9,23376.9,0
2017/11/01,01:09:00,23376.9,23376.9,23371.9,23371.9,0
2017/11/01,01:10:00,23371.9,23371.9,23366.9,23370.9,0
2017/11/01,01:11:00,23370.9,23374.9,23369.9,23373.9,0
2017/11/01,01:12:00,23374.9,23375.9,23373.9,23375.9,0
2017/11/01,01:13:00,23376.9,23377.9,23373.9,23376.9,0
2017/11/01,01:14:00,23376.9,23376.9,23374.8,23376.8,0
2017/11/01,01:15:00,23377.8,23377.8,23376.8,23377.8,0
2017/11/01,01:16:00,23378.8,23379.9,23377.9,23379.9,0
2017/11/01,01:17:00,23380.9,23381.9,23378.8,23379.8,0
2017/11/01,01:18:00,23380.8,23380.8,23375.8,23378.8,0
2017/11/01,01:19:00,23378.8,23379.8,23377.8,23378.8,0
2017/11/01,01:20:00,23377.8,23380.8,23377.8,23380.8,0
2017/11/01,01:21:00,23380.8,23380.8,23378.8,23380.8,0
2017/11/01,01:22:00,23381.8,23382.9,23379.9,23381.9,0
2017/11/01,01:23:00,23382.9,23382.9,23378.8,23381.8,0
2017/11/01,01:24:00,23380.8,23380.9,23378.9,23378.9,0
2017/11/01,01:25:00,23378.9,23378.9,23376.9,23376.9,0
2017/11/01,01:26:00,23377.9,23378.9,23375.9,23375.9,0
2017/11/01,01:27:00,23375.9,23375.9,23371.9,23372.9,0
2017/11/01,01:28:00,23372.9,23373.9,23371.9,23372.9,0
2017/11/01,01:29:00,23373.9,23373.9,23372.9,23372.9,0
2017/11/01,01:30:00,23372.9,23373.9,23369.9,23373.9,0
2017/11/01,01:31:00,23374.9,23375.9,23373.9,23375.9,0
2017/11/01,01:32:00,23375.9,23375.9,23372.9,23375.9,0
2017/11/01,01:33:00,23375.9,23375.9,23371.9,23372.9,0
2017/11/01,01:34:00,23373.9,23375.9,23372.9,23375.9,0
2017/11/01,01:35:00,23376.9,23376.9,23371.9,23372.9,0
2017/11/01,01:36:00,23372.9,23374.9,23370.9,23373.9,0
2017/11/01,01:37:00,23374.9,23374.9,23369.9,23370.9,0
2017/11/01,01:38:00,23371.9,23374.9,23370.9,23374.9,0
2017/11/01,01:39:00,23375.9,23375.9,23372.9,23373.9,0
2017/11/01,01:40:00,23372.9,23375.9,23372.9,23375.9,0
2017/11/01,01:41:00,23375.9,23377.9,23374.9,23376.9,0
2017/11/01,01:42:00,23376.9,23376.9,23374.9,23375.9,0
2017/11/01,01:43:00,23376.9,23376.9,23374.9,23375.9,0
2017/11/01,01:44:00,23376.9,23377.9,23372.9,23372.9,0
2017/11/01,01:45:00,23373.9,23376.9,23372.9,23373.9,0
2017/11/01,01:46:00,23373.9,23373.9,23371.9,23373.9,0
2017/11/01,01:47:00,23374.9,23376.9,23374.9,23375.9,0
2017/11/01,01:48:00,23375.9,23375.9,23373.9,23374.9,0
2017/11/01,01:49:00,23375.9,23376.9,23373.9,23375.9,0
2017/11/01,01:50:00,23375.9,23376.9,23374.9,23376.9,0
2017/11/01,01:51:00,23377.9,23377.9,23376.9,23376.9,0
2017/11/01,01:52:00,23377.9,23377.9,23376.9,23376.9,0
2017/11/01,01:53:00,23377.9,23377.9,23375.9,23375.9,0
2017/11/01,01:54:00,23375.9,23376.9,23373.9,23373.9,0
2017/11/01,01:55:00,23374.9,23376.9,23373.9,23376.9,0
2017/11/01,01:56:00,23375.9,23377.9,23375.9,23376.9,0
2017/11/01,01:57:00,23376.9,23376.9,23373.9,23374.9,0
2017/11/01,01:58:00,23375.9,23376.9,23374.9,23375.9,0
2017/11/01,01:59:00,23376.9,23376.9,23372.9,23372.9,0
2017/11/01,02:00:00,23372.9,23372.9,23368.9,23369.9,0
2017/11/01,02:01:00,23369.9,23371.9,23368.9,23368.9,0
2017/11/01,02:02:00,23369.9,23370.9,23368.9,23368.9,0
2017/11/01,02:03:00,23368.9,23371.9,23368.9,23371.9,0
2017/11/01,02:04:00,23371.9,23371.9,23369.9,23370.9,0
2017/11/01,02:06:00,23370.9,23371.9,23368.9,23371.9,0
2017/11/01,02:07:00,23372.9,23374.9,23371.9,23373.9,0
2017/11/01,02:08:00,23374.9,23374.9,23371.9,23373.9,0
2017/11/01,02:09:00,23374.9,23375.9,23373.9,23375.9,0
2017/11/01,02:10:00,23375.9,23375.9,23374.9,23375.9,0
2017/11/01,02:11:00,23374.9,23376.8,23374.8,23376.8,0
2017/11/01,02:12:00,23376.8,23377.8,23375.8,23376.8,0
2017/11/01,02:13:00,23375.8,23376.8,23373.8,23374.8,0
2017/11/01,02:14:00,23375.8,23375.8,23371.8,23371.8,0
2017/11/01,02:15:00,23372.8,23373.8,23370.8,23372.8,0
2017/11/01,02:16:00,23372.8,23373.8,23370.8,23371.8,0
2017/11/01,02:17:00,23372.8,23372.8,23368.8,23369.8,0
2017/11/01,02:18:00,23369.8,23370.8,23368.8,23370.8,0
2017/11/01,02:19:00,23369.8,23370.8,23366.8,23370.8,0
2017/11/01,02:20:00,23371.8,23372.8,23370.8,23371.8,0
2017/11/01,02:21:00,23371.8,23371.8,23369.8,23369.8,0
2017/11/01,02:22:00,23369.8,23369.8,23368.8,23369.8,0
2017/11/01,02:23:00,23369.8,23369.9,23368.8,23369.9,0
2017/11/01,02:24:00,23369.9,23369.9,23366.9,23366.9,0
2017/11/01,02:25:00,23366.9,23366.9,23364.8,23365.8,0
2017/11/01,02:26:00,23365.8,23365.8,23364.8,23364.8,0
2017/11/01,02:27:00,23365.8,23367.8,23365.8,23367.8,0
2017/11/01,02:28:00,23367.8,23367.8,23366.8,23366.8,0
2017/11/01,02:30:00,23366.8,23366.8,23364.8,23366.8,0
2017/11/01,02:31:00,23367.8,23368.8,23366.8,23368.8,0
2017/11/01,02:32:00,23368.8,23370.8,23367.8,23370.8,0
2017/11/01,02:33:00,23370.8,23370.8,23369.8,23370.8,0
2017/11/01,02:34:00,23371.8,23371.8,23369.8,23370.8,0
2017/11/01,02:35:00,23370.8,23370.8,23369.8,23369.8,0
2017/11/01,02:36:00,23369.8,23370.8,23367.8,23367.8,0
2017/11/01,02:37:00,23368.8,23369.8,23367.8,23369.8,0
2017/11/01,02:38:00,23369.8,23369.8,23366.8,23367.8,0
2017/11/01,02:39:00,23367.8,23368.8,23366.8,23368.8,0
2017/11/01,02:40:00,23369.8,23369.8,23368.8,23369.8,0
2017/11/01,02:41:00,23369.8,23369.8,23365.8,23365.8,0
2017/11/01,02:42:00,23366.8,23368.8,23365.8,23366.8,0
2017/11/01,02:43:00,23366.8,23366.8,23365.8,23365.8,0
2017/11/01,02:44:00,23364.8,23365.8,23364.8,23365.8,0
2017/11/01,02:45:00,23365.8,23365.8,23362.8,23362.8,0
2017/11/01,02:46:00,23363.8,23365.8,23362.8,23365.8,0
2017/11/01,02:47:00,23365.8,23365.8,23363.7,23365.7,0
2017/11/01,02:48:00,23365.7,23365.7,23364.7,23364.7,0
2017/11/01,02:49:00,23365.7,23367.7,23365.7,23367.7,0
2017/11/01,02:50:00,23368.7,23368.7,23367.7,23367.7,0
2017/11/01,02:51:00,23368.7,23368.7,23367.7,23368.7,0
2017/11/01,02:52:00,23368.7,23370.6,23367.7,23370.6,0
2017/11/01,02:53:00,23371.6,23372.7,23369.7,23369.7,0
2017/11/01,02:54:00,23369.7,23371.7,23368.7,23371.7,0
2017/11/01,02:55:00,23371.7,23372.6,23370.7,23371.6,0
2017/11/01,02:56:00,23372.6,23373.6,23371.6,23373.6,0
2017/11/01,02:57:00,23374.6,23375.6,23374.6,23374.6,0
2017/11/01,02:58:00,23375.6,23376.6,23375.6,23376.6,0
2017/11/01,02:59:00,23376.6,23377.6,23375.6,23376.6,0
2017/11/01,03:00:00,23377.6,23377.6,23376.6,23376.6,0
2017/11/01,03:01:00,23376.6,23377.6,23373.6,23375.6,0
2017/11/01,03:02:00,23375.6,23375.6,23374.6,23375.6,0
2017/11/01,03:03:00,23376.6,23377.6,23375.6,23377.6,0
2017/11/01,03:04:00,23378.6,23378.6,23377.6,23377.6,0
2017/11/01,03:05:00,23378.6,23379.6,23377.6,23377.6,0
2017/11/01,03:06:00,23377.6,23377.6,23376.6,23376.6,0
2017/11/01,03:07:00,23376.6,23377.6,23375.6,23377.6,0
2017/11/01,03:08:00,23377.6,23378.6,23376.6,23378.6,0
2017/11/01,03:09:00,23377.6,23378.6,23374.6,23375.6,0
2017/11/01,03:10:00,23375.6,23375.6,23374.6,23374.6,0
2017/11/01,03:11:00,23374.6,23375.6,23372.6,23373.6,0
2017/11/01,03:12:00,23373.6,23373.6,23372.6,23373.6,0
2017/11/01,03:13:00,23374.6,23375.6,23374.6,23375.6,0
2017/11/01,03:14:00,23376.6,23376.6,23374.6,23374.6,0
2017/11/01,03:15:00,23374.6,23375.6,23374.6,23375.6,0
2017/11/01,03:16:00,23376.6,23378.6,23376.6,23377.6,0
2017/11/01,03:17:00,23378.6,23378.6,23377.6,23377.6,0
2017/11/01,03:18:00,23378.6,23379.6,23377.6,23377.6,0
2017/11/01,03:19:00,23377.6,23378.6,23376.6,23377.6,0
2017/11/01,03:20:00,23377.7,23379.7,23377.7,23378.7,0
2017/11/01,03:21:00,23379.7,23379.7,23378.7,23378.7,0
2017/11/01,03:22:00,23379.7,23379.7,23378.7,23379.7,0
2017/11/01,03:23:00,23379.7,23379.7,23378.7,23378.7,0
2017/11/01,03:24:00,23379.7,23380.7,23378.7,23380.7,0
2017/11/01,03:25:00,23380.7,23380.7,23379.7,23380.7,0
2017/11/01,03:26:00,23381.7,23382.7,23379.7,23380.7,0
2017/11/01,03:27:00,23381.7,23382.7,23380.7,23381.7,0
2017/11/01,03:28:00,23382.7,23383.7,23382.7,23383.7,0
2017/11/01,03:29:00,23383.8,23384.8,23382.8,23383.8,0
2017/11/01,03:30:00,23384.8,23385.8,23383.8,23384.8,0
2017/11/01,03:31:00,23384.8,23384.8,23383.8,23383.8,0
2017/11/01,03:32:00,23383.8,23383.8,23382.8,23383.8,0
2017/11/01,03:33:00,23383.8,23383.8,23378.8,23381.8,0
2017/11/01,03:34:00,23382.8,23383.8,23380.8,23382.8,0
2017/11/01,03:35:00,23382.8,23383.8,23380.8,23381.8,0
2017/11/01,03:36:00,23381.8,23382.8,23380.8,23381.8,0
2017/11/01,03:37:00,23382.8,23383.8,23381.8,23382.8,0
2017/11/01,03:38:00,23383.8,23385.8,23382.8,23384.8,0
2017/11/01,03:39:00,23384.8,23385.8,23383.8,23383.8,0
2017/11/01,03:40:00,23383.8,23384.9,23382.8,23384.9,0
2017/11/01,03:41:00,23385.9,23385.9,23383.9,23384.9,0
2017/11/01,03:42:00,23384.9,23384.9,23382.9,23383.9,0
2017/11/01,03:43:00,23383.9,23383.9,23378.9,23379.9,0
2017/11/01,03:44:00,23380.9,23380.9,23377.9,23378.9,0
2017/11/01,03:45:00,23379.9,23379.9,23376.9,23378.9,0
2017/11/01,03:46:00,23379.9,23379.9,23378.9,23378.9,0
2017/11/01,03:47:00,23379.9,23379.9,23377.9,23378.9,0
2017/11/01,03:48:00,23379.9,23380.9,23378.9,23380.9,0
2017/11/01,03:49:00,23381.1,23384.1,23380.1,23384.1,0
2017/11/01,03:50:00,23384.1,23384.1,23382.9,23382.9,0
2017/11/01,03:51:00,23383.9,23384.1,23382.9,23383.1,0
2017/11/01,03:52:00,23384.1,23386.1,23383.1,23386.1,0
2017/11/01,03:53:00,23385.9,23385.9,23384.9,23384.9,0
2017/11/01,03:54:00,23384.9,23384.9,23382.9,23384.9,0
2017/11/01,03:55:00,23385.9,23388.1,23385.9,23387.1,0
2017/11/01,03:56:00,23387.1,23388.1,23386.1,23387.1,0
2017/11/01,03:57:00,23387.1,23388.1,23386.1,23386.1,0
2017/11/01,03:58:00,23386.1,23387.1,23384.1,23387.1,0
2017/11/01,03:59:00,23388.1,23389.1,23388.1,23389.1,0
2017/11/01,04:00:00,23390.1,23395.1,23389.1,23395.1,0
2017/11/01,04:01:00,23396.1,23398.1,23395.1,23397.1,0
2017/11/01,04:02:00,23398.1,23402.2,23397.1,23401.2,0
2017/11/01,04:03:00,23402.2,23402.2,23400.2,23401.2,0
2017/11/01,04:04:00,23400.2,23401.2,23400.2,23401.2,0
2017/11/01,04:05:00,23401.2,23401.2,23399.2,23400.2,0
2017/11/01,04:06:00,23400.2,23401.2,23397.2,23401.2,0
2017/11/01,04:07:00,23401.2,23405.2,23400.2,23405.2,0
2017/11/01,04:08:00,23405.2,23405.2,23402.2,23403.2,0
2017/11/01,04:09:00,23403.3,23404.3,23401.3,23401.3,0
2017/11/01,04:10:00,23402.3,23402.3,23400.3,23401.3,0
2017/11/01,04:11:00,23401.3,23401.3,23397.3,23399.3,0
2017/11/01,04:12:00,23400.3,23401.3,23400.2,23401.2,0
2017/11/01,04:13:00,23402.2,23404.3,23401.2,23404.3,0
2017/11/01,04:14:00,23405.3,23406.3,23403.3,23405.3,0
2017/11/01,04:15:00,23405.3,23407.3,23404.3,23405.3,0
2017/11/01,04:16:00,23406.3,23406.3,23402.3,23403.3,0
2017/11/01,04:17:00,23404.3,23405.3,23398.3,23398.3,0
2017/11/01,04:18:00,23396.3,23401.3,23396.3,23400.3,0
2017/11/01,04:19:00,23401.3,23402.3,23399.3,23399.3,0
2017/11/01,04:20:00,23400.3,23401.3,23398.3,23398.3,0
2017/11/01,04:21:00,23399.3,23401.3,23398.3,23400.3,0
2017/11/01,04:22:00,23401.3,23405.3,23401.3,23403.3,0
2017/11/01,04:23:00,23403.3,23405.3,23402.3,23405.3,0
2017/11/01,04:24:00,23405.3,23405.3,23401.3,23404.3,0
2017/11/01,04:25:00,23405.3,23405.3,23403.3,23404.3,0
2017/11/01,04:26:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/01,04:27:00,23402.3,23404.3,23402.3,23404.3,0
2017/11/01,04:28:00,23405.3,23405.3,23403.3,23404.3,0
2017/11/01,04:29:00,23405.3,23408.3,23404.3,23406.3,0
2017/11/01,04:30:00,23405.3,23406.3,23399.3,23400.3,0
2017/11/01,04:31:00,23400.3,23400.3,23391.3,23393.3,0
2017/11/01,04:32:00,23394.3,23395.3,23392.3,23394.3,0
2017/11/01,04:33:00,23394.3,23394.3,23391.3,23391.3,0
2017/11/01,04:34:00,23390.3,23390.3,23385.3,23387.3,0
2017/11/01,04:35:00,23388.3,23391.3,23387.3,23387.3,0
2017/11/01,04:36:00,23386.3,23390.3,23386.3,23387.3,0
2017/11/01,04:37:00,23387.3,23388.3,23386.3,23387.3,0
2017/11/01,04:38:00,23387.2,23389.2,23387.2,23389.2,0
2017/11/01,04:39:00,23390.2,23390.2,23387.2,23388.2,0
2017/11/01,04:40:00,23389.2,23389.2,23386.2,23387.2,0
2017/11/01,04:41:00,23387.2,23387.2,23384.2,23385.2,0
2017/11/01,04:42:00,23386.2,23386.2,23382.2,23384.2,0
2017/11/01,04:43:00,23384.2,23385.2,23382.2,23385.2,0
2017/11/01,04:44:00,23385.2,23387.2,23384.2,23387.2,0
2017/11/01,04:45:00,23388.2,23388.2,23383.2,23384.2,0
2017/11/01,04:46:00,23383.2,23384.2,23374.2,23376.2,0
2017/11/01,04:47:00,23376.2,23377.2,23374.2,23375.2,0
2017/11/01,04:48:00,23376.2,23382.2,23376.2,23382.2,0
2017/11/01,04:49:00,23382.2,23384.2,23381.2,23383.2,0
2017/11/01,04:50:00,23384.2,23384.2,23381.2,23383.2,0
2017/11/01,04:51:00,23383.2,23383.2,23376.2,23378.2,0
2017/11/01,04:52:00,23379.2,23382.2,23379.2,23382.2,0
2017/11/01,04:53:00,23382.2,23382.2,23374.2,23374.2,0
2017/11/01,04:54:00,23374.2,23377.2,23370.2,23376.2,0
2017/11/01,04:55:00,23377.2,23377.2,23370.2,23371.2,0
2017/11/01,04:56:00,23371.2,23374.2,23370.2,23372.2,0
2017/11/01,04:57:00,23372.2,23376.2,23368.2,23376.2,0
2017/11/01,04:58:00,23376.2,23380.2,23375.2,23379.2,0
2017/11/01,04:59:00,23379.2,23382.2,23376.2,23381.2,0
2017/11/01,05:00:00,23380.2,23388.2,23373.2,23379.2,0
2017/11/01,07:02:00,23398.2,23401.2,23398.2,23398.2,0
2017/11/01,07:03:00,23399.2,23399.2,23398.2,23398.2,0
2017/11/01,07:04:00,23398.2,23398.2,23396.2,23396.2,0
2017/11/01,07:05:00,23397.2,23397.2,23397.2,23397.2,0
2017/11/01,07:06:00,23397.2,23397.2,23396.2,23396.2,0
2017/11/01,07:08:00,23399.2,23399.2,23386.2,23388.2,0
2017/11/01,07:09:00,23389.2,23389.2,23382.2,23382.2,0
2017/11/01,07:10:00,23382.2,23382.2,23379.2,23382.2,0
2017/11/01,07:11:00,23381.2,23383.2,23381.2,23382.2,0
2017/11/01,07:12:00,23383.2,23383.2,23382.2,23382.2,0
2017/11/01,07:13:00,23382.2,23383.2,23382.2,23383.2,0
2017/11/01,07:14:00,23384.2,23384.2,23384.2,23384.2,0
2017/11/01,07:15:00,23385.2,23385.2,23384.2,23384.2,0
2017/11/01,07:17:00,23384.2,23384.2,23382.2,23383.2,0
2017/11/01,07:18:00,23383.2,23384.2,23383.2,23384.2,0
2017/11/01,07:19:00,23385.2,23385.2,23384.2,23385.2,0
2017/11/01,07:22:00,23385.2,23385.2,23384.2,23385.2,0
2017/11/01,07:29:00,23386.2,23386.2,23386.2,23386.2,0
2017/11/01,07:30:00,23386.2,23386.2,23385.2,23386.2,0
2017/11/01,07:31:00,23387.2,23389.2,23385.2,23388.2,0
2017/11/01,07:32:00,23387.2,23388.2,23387.2,23387.2,0
2017/11/01,07:33:00,23388.2,23388.2,23387.2,23388.2,0
2017/11/01,07:34:00,23387.2,23388.2,23387.2,23387.2,0
2017/11/01,07:35:00,23388.2,23388.2,23387.2,23388.2,0
2017/11/01,07:42:00,23388.2,23388.2,23386.2,23386.2,0
2017/11/01,07:45:00,23386.2,23386.2,23385.2,23385.2,0
2017/11/01,07:46:00,23385.2,23385.2,23379.2,23379.2,0
2017/11/01,07:47:00,23379.2,23381.2,23377.2,23381.2,0
2017/11/01,07:48:00,23382.2,23383.2,23381.2,23383.2,0
2017/11/01,07:50:00,23384.2,23385.2,23384.2,23385.2,0
2017/11/01,07:51:00,23385.2,23386.2,23385.2,23385.2,0
2017/11/01,07:52:00,23386.2,23386.2,23385.2,23385.2,0
2017/11/01,07:53:00,23386.2,23386.2,23385.2,23386.2,0
2017/11/01,07:54:00,23387.2,23387.2,23387.2,23387.2,0
2017/11/01,07:58:00,23388.2,23388.2,23387.2,23387.2,0
2017/11/01,07:59:00,23388.2,23388.2,23388.2,23388.2,0
2017/11/01,08:00:00,23388.2,23388.2,23387.2,23387.2,0
2017/11/01,08:08:00,23388.2,23388.2,23388.2,23388.2,0
2017/11/01,08:11:00,23389.2,23390.2,23389.2,23390.2,0
2017/11/01,08:12:00,23390.2,23391.2,23389.2,23390.2,0
2017/11/01,08:13:00,23389.2,23390.2,23389.2,23390.2,0
2017/11/01,08:14:00,23389.2,23390.2,23389.2,23389.2,0
2017/11/01,08:16:00,23390.2,23390.2,23389.2,23389.2,0
2017/11/01,08:17:00,23390.2,23390.2,23389.2,23390.2,0
2017/11/01,08:18:00,23390.2,23390.2,23389.2,23389.2,0
2017/11/01,08:19:00,23390.2,23390.2,23390.2,23390.2,0
2017/11/01,08:22:00,23391.2,23391.2,23391.2,23391.2,0
2017/11/01,08:27:00,23392.2,23392.2,23392.2,23392.2,0
2017/11/01,08:28:00,23391.2,23391.2,23391.2,23391.2,0
2017/11/01,08:29:00,23392.2,23393.2,23391.2,23393.2,0
2017/11/01,08:30:00,23393.2,23393.2,23392.2,23392.2,0
2017/11/01,08:31:00,23392.2,23394.2,23391.2,23393.2,0
2017/11/01,08:32:00,23392.2,23393.2,23391.2,23391.2,0
2017/11/01,08:33:00,23391.2,23392.2,23390.2,23390.2,0
2017/11/01,08:34:00,23391.2,23393.2,23390.2,23392.2,0
2017/11/01,08:35:00,23392.2,23392.2,23391.2,23392.2,0
2017/11/01,08:36:00,23392.2,23392.2,23391.2,23391.2,0
2017/11/01,08:37:00,23392.2,23392.2,23390.2,23392.2,0
2017/11/01,08:38:00,23393.2,23393.2,23391.2,23391.2,0
2017/11/01,08:40:00,23392.2,23392.2,23392.2,23392.2,0
2017/11/01,08:41:00,23393.2,23393.2,23392.2,23392.2,0
2017/11/01,08:43:00,23391.2,23392.2,23391.2,23392.2,0
2017/11/01,08:44:00,23393.2,23395.2,23393.2,23395.2,0
2017/11/01,08:45:00,23396.2,23396.2,23395.2,23396.2,0
2017/11/01,08:46:00,23396.2,23396.2,23394.2,23395.2,0
2017/11/01,08:47:00,23396.2,23396.2,23395.2,23395.2,0
2017/11/01,08:48:00,23396.2,23399.2,23395.2,23398.2,0
2017/11/01,08:49:00,23398.2,23398.2,23396.2,23397.2,0
2017/11/01,08:50:00,23397.2,23398.2,23397.2,23397.2,0
2017/11/01,08:53:00,23397.2,23397.2,23396.2,23396.2,0
2017/11/01,08:54:00,23396.2,23396.2,23394.2,23394.2,0
2017/11/01,08:55:00,23395.2,23395.2,23394.2,23394.2,0
2017/11/01,08:56:00,23395.2,23395.2,23393.2,23394.2,0
2017/11/01,08:57:00,23394.2,23396.2,23393.2,23395.2,0
2017/11/01,08:58:00,23396.2,23396.2,23395.2,23395.2,0
2017/11/01,08:59:00,23395.2,23395.2,23395.2,23395.2,0
2017/11/01,09:00:00,23396.2,23396.2,23395.2,23395.2,0
2017/11/01,09:01:00,23396.2,23396.2,23392.2,23393.2,0
2017/11/01,09:02:00,23394.2,23394.2,23391.2,23392.2,0
2017/11/01,09:03:00,23393.2,23394.2,23392.2,23394.2,0
2017/11/01,09:04:00,23394.2,23394.2,23393.2,23394.2,0
2017/11/01,09:05:00,23395.2,23395.2,23393.2,23393.2,0
2017/11/01,09:06:00,23393.2,23394.2,23392.2,23394.2,0
2017/11/01,09:07:00,23395.2,23397.2,23394.2,23394.2,0
2017/11/01,09:08:00,23394.2,23395.2,23393.2,23395.2,0
2017/11/01,09:09:00,23395.2,23395.2,23393.2,23393.2,0
2017/11/01,09:10:00,23394.2,23396.2,23393.2,23395.2,0
2017/11/01,09:11:00,23396.2,23398.2,23395.2,23398.2,0
2017/11/01,09:12:00,23397.2,23402.2,23396.2,23402.2,0
2017/11/01,09:13:00,23402.2,23402.2,23401.2,23402.2,0
2017/11/01,09:14:00,23402.2,23404.2,23401.2,23403.2,0
2017/11/01,09:15:00,23403.2,23403.2,23400.2,23400.2,0
2017/11/01,09:16:00,23401.2,23401.2,23398.2,23398.2,0
2017/11/01,09:17:00,23398.2,23398.2,23392.2,23396.2,0
2017/11/01,09:18:00,23396.2,23397.2,23395.2,23396.2,0
2017/11/01,09:19:00,23397.2,23397.2,23393.2,23393.2,0
2017/11/01,09:20:00,23394.2,23398.2,23393.2,23397.2,0
2017/11/01,09:21:00,23397.2,23398.2,23396.2,23397.2,0
2017/11/01,09:23:00,23398.2,23400.2,23398.2,23399.2,0
2017/11/01,09:24:00,23399.2,23399.2,23397.2,23398.2,0
2017/11/01,09:25:00,23399.2,23399.2,23397.2,23399.2,0
2017/11/01,09:26:00,23399.2,23399.2,23396.2,23397.2,0
2017/11/01,09:27:00,23397.2,23398.2,23396.2,23398.2,0
2017/11/01,09:28:00,23398.2,23400.2,23398.2,23400.2,0
2017/11/01,09:29:00,23400.2,23400.2,23399.2,23399.2,0
2017/11/01,09:30:00,23400.2,23401.2,23400.2,23400.2,0
2017/11/01,09:31:00,23401.2,23401.2,23400.2,23400.2,0
2017/11/01,09:32:00,23401.2,23401.2,23399.2,23399.2,0
2017/11/01,09:33:00,23400.2,23402.2,23400.2,23402.2,0
2017/11/01,09:34:00,23401.2,23404.2,23401.2,23404.2,0
2017/11/01,09:35:00,23404.2,23404.2,23403.2,23403.2,0
2017/11/01,09:36:00,23403.2,23403.2,23402.2,23402.2,0
2017/11/01,09:37:00,23403.2,23403.2,23401.2,23402.2,0
2017/11/01,09:38:00,23402.2,23402.2,23400.2,23401.2,0
2017/11/01,09:39:00,23402.2,23403.2,23401.2,23402.2,0
2017/11/01,09:40:00,23402.2,23403.2,23401.2,23402.2,0
2017/11/01,09:41:00,23403.2,23404.2,23402.2,23403.2,0
2017/11/01,09:42:00,23403.2,23404.2,23402.2,23404.2,0
2017/11/01,09:43:00,23404.2,23404.2,23402.2,23403.2,0
2017/11/01,09:44:00,23402.2,23403.2,23401.2,23401.2,0
2017/11/01,09:45:00,23402.2,23403.2,23401.2,23401.2,0
2017/11/01,09:46:00,23402.2,23402.2,23401.2,23402.2,0
2017/11/01,09:47:00,23402.2,23402.2,23401.2,23401.2,0
2017/11/01,09:48:00,23402.2,23403.2,23401.2,23403.2,0
2017/11/01,09:49:00,23403.2,23403.2,23402.2,23403.2,0
2017/11/01,09:50:00,23403.2,23403.2,23402.2,23403.2,0
2017/11/01,09:51:00,23403.2,23403.2,23402.2,23402.2,0
2017/11/01,09:52:00,23403.2,23403.2,23401.2,23401.2,0
2017/11/01,09:54:00,23402.2,23405.2,23402.2,23404.2,0
2017/11/01,09:55:00,23404.2,23404.2,23403.2,23403.2,0
2017/11/01,09:56:00,23404.2,23413.2,23404.2,23411.2,0
2017/11/01,09:57:00,23411.2,23413.2,23409.2,23412.2,0
2017/11/01,09:58:00,23413.2,23417.2,23411.2,23416.2,0
2017/11/01,09:59:00,23416.2,23417.2,23415.2,23416.2,0
2017/11/01,10:00:00,23416.2,23417.2,23416.2,23417.2,0
2017/11/01,10:01:00,23417.2,23417.2,23415.2,23415.2,0
2017/11/01,10:02:00,23415.2,23416.2,23414.2,23414.2,0
2017/11/01,10:03:00,23415.2,23416.2,23415.2,23416.2,0
2017/11/01,10:04:00,23417.2,23418.2,23416.2,23416.2,0
2017/11/01,10:05:00,23416.2,23416.2,23415.2,23416.2,0
2017/11/01,10:06:00,23416.2,23418.2,23415.2,23417.2,0
2017/11/01,10:07:00,23418.2,23423.2,23417.2,23422.2,0
2017/11/01,10:08:00,23422.2,23425.2,23421.2,23424.2,0
2017/11/01,10:09:00,23424.2,23426.2,23423.2,23425.2,0
2017/11/01,10:10:00,23425.2,23425.2,23423.2,23424.2,0
2017/11/01,10:11:00,23424.2,23424.2,23421.2,23423.2,0
2017/11/01,10:12:00,23424.2,23425.2,23424.2,23424.2,0
2017/11/01,10:13:00,23424.2,23424.2,23421.2,23422.2,0
2017/11/01,10:14:00,23423.2,23424.2,23422.2,23424.2,0
2017/11/01,10:15:00,23425.2,23430.2,23425.2,23429.2,0
2017/11/01,10:16:00,23430.2,23437.2,23430.2,23431.2,0
2017/11/01,10:17:00,23431.2,23431.2,23429.2,23431.2,0
2017/11/01,10:18:00,23432.2,23433.2,23431.2,23432.2,0
2017/11/01,10:19:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,10:20:00,23434.2,23434.2,23432.2,23433.2,0
2017/11/01,10:21:00,23433.2,23433.2,23430.2,23431.2,0
2017/11/01,10:22:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,10:23:00,23431.2,23431.2,23429.2,23429.2,0
2017/11/01,10:24:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,10:25:00,23430.2,23430.2,23426.2,23427.2,0
2017/11/01,10:26:00,23427.2,23430.2,23427.2,23429.2,0
2017/11/01,10:27:00,23429.2,23431.2,23428.2,23431.2,0
2017/11/01,10:28:00,23431.2,23432.2,23429.2,23431.2,0
2017/11/01,10:29:00,23431.2,23431.2,23428.2,23428.2,0
2017/11/01,10:30:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,10:31:00,23428.2,23430.2,23427.2,23428.2,0
2017/11/01,10:32:00,23428.2,23430.2,23427.2,23429.2,0
2017/11/01,10:33:00,23429.2,23430.2,23428.2,23430.2,0
2017/11/01,10:34:00,23429.2,23430.2,23428.2,23429.2,0
2017/11/01,10:35:00,23430.2,23430.2,23428.2,23429.2,0
2017/11/01,10:36:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,10:37:00,23429.2,23429.2,23427.2,23427.2,0
2017/11/01,10:38:00,23426.2,23427.2,23426.2,23427.2,0
2017/11/01,10:39:00,23427.2,23427.2,23426.2,23426.2,0
2017/11/01,10:40:00,23426.2,23426.2,23424.2,23426.2,0
2017/11/01,10:41:00,23426.2,23427.2,23424.2,23426.2,0
2017/11/01,10:42:00,23426.2,23427.2,23425.2,23426.2,0
2017/11/01,10:43:00,23426.2,23427.2,23426.2,23426.2,0
2017/11/01,10:44:00,23427.2,23428.2,23426.2,23428.2,0
2017/11/01,10:45:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,10:46:00,23429.2,23430.2,23428.2,23430.2,0
2017/11/01,10:47:00,23430.2,23430.2,23427.2,23429.2,0
2017/11/01,10:48:00,23429.2,23429.2,23427.2,23427.2,0
2017/11/01,10:49:00,23428.2,23428.2,23427.2,23427.2,0
2017/11/01,10:50:00,23427.2,23428.2,23426.2,23428.2,0
2017/11/01,10:51:00,23428.2,23429.2,23427.2,23429.2,0
2017/11/01,10:52:00,23429.2,23430.2,23429.2,23429.2,0
2017/11/01,10:53:00,23430.2,23430.2,23428.2,23429.2,0
2017/11/01,10:54:00,23430.2,23431.2,23429.2,23430.2,0
2017/11/01,10:56:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,10:57:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,10:58:00,23430.2,23430.2,23428.2,23430.2,0
2017/11/01,10:59:00,23431.2,23431.2,23429.2,23430.2,0
2017/11/01,11:00:00,23431.2,23433.2,23430.2,23432.2,0
2017/11/01,11:01:00,23432.2,23432.2,23430.2,23430.2,0
2017/11/01,11:02:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,11:03:00,23430.2,23432.2,23429.2,23432.2,0
2017/11/01,11:04:00,23433.2,23434.2,23431.2,23432.2,0
2017/11/01,11:05:00,23432.2,23432.2,23431.2,23432.2,0
2017/11/01,11:06:00,23431.2,23432.2,23429.2,23429.2,0
2017/11/01,11:07:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,11:08:00,23431.2,23431.2,23430.2,23431.2,0
2017/11/01,11:09:00,23430.2,23432.2,23430.2,23430.2,0
2017/11/01,11:10:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,11:11:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,11:12:00,23429.2,23430.2,23429.2,23430.2,0
2017/11/01,11:13:00,23431.2,23431.2,23429.2,23429.2,0
2017/11/01,11:14:00,23428.2,23429.2,23427.2,23427.2,0
2017/11/01,11:15:00,23427.2,23428.2,23426.2,23428.2,0
2017/11/01,11:16:00,23429.2,23429.2,23429.2,23429.2,0
2017/11/01,11:17:00,23430.2,23430.2,23429.2,23430.2,0
2017/11/01,11:18:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,11:19:00,23430.2,23430.2,23428.2,23428.2,0
2017/11/01,11:20:00,23429.2,23430.2,23428.2,23430.2,0
2017/11/01,11:21:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,11:22:00,23431.2,23431.2,23429.2,23429.2,0
2017/11/01,11:23:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,11:24:00,23428.2,23429.2,23428.2,23428.2,0
2017/11/01,11:25:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,11:26:00,23430.2,23430.2,23428.2,23428.2,0
2017/11/01,11:28:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,11:29:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,11:30:00,23430.2,23430.2,23428.2,23429.2,0
2017/11/01,11:31:00,23428.2,23429.2,23428.2,23428.2,0
2017/11/01,11:32:00,23429.2,23430.2,23429.2,23429.2,0
2017/11/01,11:33:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,11:34:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,11:35:00,23430.2,23430.2,23428.2,23428.2,0
2017/11/01,11:36:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,11:37:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,11:38:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,11:39:00,23428.2,23428.2,23426.2,23427.2,0
2017/11/01,11:40:00,23426.2,23427.2,23425.2,23426.2,0
2017/11/01,11:41:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,11:42:00,23425.2,23426.2,23424.2,23425.2,0
2017/11/01,11:43:00,23426.2,23427.2,23425.2,23426.2,0
2017/11/01,11:44:00,23427.2,23428.2,23426.2,23428.2,0
2017/11/01,11:45:00,23428.2,23428.2,23426.2,23426.2,0
2017/11/01,11:46:00,23427.2,23427.2,23426.2,23427.2,0
2017/11/01,11:49:00,23427.2,23427.2,23426.2,23426.2,0
2017/11/01,11:50:00,23427.2,23427.2,23426.2,23426.2,0
2017/11/01,11:51:00,23426.2,23427.2,23424.2,23427.2,0
2017/11/01,11:52:00,23428.2,23428.2,23427.2,23427.2,0
2017/11/01,11:53:00,23427.2,23428.2,23426.2,23428.2,0
2017/11/01,11:54:00,23427.2,23427.2,23426.2,23427.2,0
2017/11/01,11:55:00,23426.2,23428.2,23426.2,23426.2,0
2017/11/01,11:56:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,11:57:00,23426.2,23427.2,23426.2,23426.2,0
2017/11/01,11:58:00,23427.2,23428.2,23427.2,23428.2,0
2017/11/01,12:00:00,23429.2,23429.2,23427.2,23428.2,0
2017/11/01,12:01:00,23427.2,23428.2,23427.2,23427.2,0
2017/11/01,12:03:00,23428.2,23429.2,23428.2,23429.2,0
2017/11/01,12:04:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,12:05:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,12:06:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,12:07:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,12:08:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,12:09:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,12:10:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,12:12:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,12:13:00,23431.2,23433.2,23431.2,23433.2,0
2017/11/01,12:14:00,23433.2,23434.2,23432.2,23432.2,0
2017/11/01,12:15:00,23432.2,23432.2,23430.2,23430.2,0
2017/11/01,12:16:00,23430.2,23430.2,23429.2,23430.2,0
2017/11/01,12:17:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,12:19:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,12:20:00,23431.2,23432.2,23430.2,23431.2,0
2017/11/01,12:21:00,23432.2,23432.2,23431.2,23431.2,0
2017/11/01,12:22:00,23432.2,23432.2,23431.2,23432.2,0
2017/11/01,12:23:00,23432.2,23433.2,23432.2,23432.2,0
2017/11/01,12:24:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,12:25:00,23432.2,23433.2,23431.2,23431.2,0
2017/11/01,12:26:00,23432.2,23432.2,23431.2,23431.2,0
2017/11/01,12:29:00,23431.2,23431.2,23429.2,23429.2,0
2017/11/01,12:30:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,12:31:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,12:32:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,12:33:00,23430.2,23430.2,23429.2,23430.2,0
2017/11/01,12:34:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,12:35:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,12:36:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,12:37:00,23428.2,23429.2,23428.2,23429.2,0
2017/11/01,12:38:00,23430.2,23430.2,23428.2,23429.2,0
2017/11/01,12:39:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,12:40:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,12:41:00,23428.2,23428.2,23428.2,23428.2,0
2017/11/01,12:42:00,23428.2,23428.2,23426.2,23426.2,0
2017/11/01,12:43:00,23427.2,23427.2,23426.2,23426.2,0
2017/11/01,12:44:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,12:45:00,23426.2,23427.2,23426.2,23426.2,0
2017/11/01,12:46:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,12:47:00,23426.2,23426.2,23424.2,23425.2,0
2017/11/01,12:49:00,23426.2,23427.2,23425.2,23427.2,0
2017/11/01,12:50:00,23426.2,23427.2,23424.2,23424.2,0
2017/11/01,12:51:00,23423.2,23425.2,23423.2,23425.2,0
2017/11/01,12:52:00,23424.2,23425.2,23424.2,23425.2,0
2017/11/01,12:53:00,23425.2,23425.2,23423.2,23424.2,0
2017/11/01,12:54:00,23424.2,23424.2,23423.2,23423.2,0
2017/11/01,12:55:00,23423.2,23424.2,23422.2,23423.2,0
2017/11/01,12:56:00,23424.2,23426.2,23423.2,23426.2,0
2017/11/01,12:57:00,23425.2,23426.2,23425.2,23426.2,0
2017/11/01,12:58:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,12:59:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,13:00:00,23425.2,23425.2,23424.2,23425.2,0
2017/11/01,13:01:00,23426.2,23426.2,23425.2,23426.2,0
2017/11/01,13:02:00,23426.2,23426.2,23425.2,23425.2,0
2017/11/01,13:03:00,23425.2,23425.2,23424.2,23425.2,0
2017/11/01,13:04:00,23424.2,23426.2,23424.2,23426.2,0
2017/11/01,13:07:00,23427.2,23428.2,23426.2,23427.2,0
2017/11/01,13:08:00,23428.2,23428.2,23427.2,23427.2,0
2017/11/01,13:09:00,23428.2,23428.2,23427.2,23428.2,0
2017/11/01,13:10:00,23428.2,23428.2,23427.2,23428.2,0
2017/11/01,13:11:00,23429.2,23430.2,23429.2,23430.2,0
2017/11/01,13:12:00,23430.2,23430.2,23429.2,23429.2,0
2017/11/01,13:14:00,23430.2,23430.2,23429.2,23430.2,0
2017/11/01,13:15:00,23429.2,23429.2,23429.2,23429.2,0
2017/11/01,13:19:00,23429.2,23429.2,23428.2,23428.2,0
2017/11/01,13:20:00,23429.2,23430.2,23428.2,23430.2,0
2017/11/01,13:21:00,23430.2,23431.2,23429.2,23429.2,0
2017/11/01,13:22:00,23429.2,23429.2,23426.2,23427.2,0
2017/11/01,13:23:00,23428.2,23428.2,23427.2,23427.2,0
2017/11/01,13:25:00,23428.2,23430.2,23428.2,23429.2,0
2017/11/01,13:26:00,23430.2,23431.2,23429.2,23431.2,0
2017/11/01,13:27:00,23432.2,23432.2,23431.2,23431.2,0
2017/11/01,13:28:00,23431.2,23432.2,23430.2,23432.2,0
2017/11/01,13:29:00,23432.2,23432.2,23430.2,23431.2,0
2017/11/01,13:30:00,23432.2,23432.2,23431.2,23432.2,0
2017/11/01,13:31:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,13:32:00,23433.2,23433.2,23432.2,23432.2,0
2017/11/01,13:34:00,23432.2,23432.2,23430.2,23430.2,0
2017/11/01,13:35:00,23430.2,23431.2,23429.2,23431.2,0
2017/11/01,13:36:00,23431.2,23431.2,23429.2,23429.2,0
2017/11/01,13:37:00,23430.2,23430.2,23430.2,23430.2,0
2017/11/01,13:38:00,23430.2,23430.2,23429.2,23430.2,0
2017/11/01,13:39:00,23430.2,23431.2,23429.2,23430.2,0
2017/11/01,13:40:00,23431.2,23431.2,23430.2,23431.2,0
2017/11/01,13:41:00,23431.2,23431.2,23430.2,23431.2,0
2017/11/01,13:42:00,23431.2,23431.2,23431.2,23431.2,0
2017/11/01,13:43:00,23432.2,23432.2,23431.2,23432.2,0
2017/11/01,13:45:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,13:46:00,23433.2,23435.2,23432.2,23435.2,0
2017/11/01,13:47:00,23435.2,23435.2,23434.2,23434.2,0
2017/11/01,13:48:00,23435.2,23435.2,23434.2,23434.2,0
2017/11/01,13:50:00,23434.2,23434.2,23432.2,23432.2,0
2017/11/01,13:51:00,23433.2,23433.2,23432.2,23432.2,0
2017/11/01,13:52:00,23432.2,23432.2,23431.2,23431.2,0
2017/11/01,13:53:00,23432.2,23432.2,23431.2,23431.2,0
2017/11/01,13:55:00,23431.2,23431.2,23430.2,23431.2,0
2017/11/01,13:56:00,23432.2,23432.2,23432.2,23432.2,0
2017/11/01,13:57:00,23431.2,23431.2,23431.2,23431.2,0
2017/11/01,14:00:00,23432.2,23432.2,23431.2,23432.2,0
2017/11/01,14:01:00,23431.2,23432.2,23431.2,23431.2,0
2017/11/01,14:02:00,23432.2,23433.2,23432.2,23433.2,0
2017/11/01,14:03:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,14:06:00,23434.2,23434.2,23431.2,23431.2,0
2017/11/01,14:07:00,23431.2,23431.2,23430.2,23431.2,0
2017/11/01,14:08:00,23431.2,23431.2,23430.2,23430.2,0
2017/11/01,14:10:00,23431.2,23431.2,23429.2,23429.2,0
2017/11/01,14:11:00,23429.2,23429.2,23428.2,23429.2,0
2017/11/01,14:12:00,23430.2,23431.2,23429.2,23431.2,0
2017/11/01,14:13:00,23431.2,23434.2,23430.2,23432.2,0
2017/11/01,14:14:00,23432.2,23433.2,23432.2,23433.2,0
2017/11/01,14:16:00,23434.2,23434.2,23433.2,23433.2,0
2017/11/01,14:17:00,23434.2,23434.2,23433.2,23434.2,0
2017/11/01,14:18:00,23434.2,23434.2,23433.2,23433.2,0
2017/11/01,14:19:00,23434.2,23434.2,23433.2,23434.2,0
2017/11/01,14:20:00,23434.2,23434.2,23433.2,23433.2,0
2017/11/01,14:21:00,23433.2,23433.2,23432.2,23432.2,0
2017/11/01,14:22:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,14:23:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,14:24:00,23432.2,23433.2,23432.2,23432.2,0
2017/11/01,14:25:00,23433.2,23434.2,23433.2,23434.2,0
2017/11/01,14:26:00,23435.2,23435.2,23434.2,23434.2,0
2017/11/01,14:27:00,23434.2,23434.2,23433.2,23434.2,0
2017/11/01,14:28:00,23435.2,23435.2,23434.2,23434.2,0
2017/11/01,14:29:00,23434.2,23434.2,23433.2,23433.2,0
2017/11/01,14:30:00,23433.2,23433.2,23431.2,23432.2,0
2017/11/01,14:31:00,23433.2,23434.2,23433.2,23433.2,0
2017/11/01,14:32:00,23434.2,23434.2,23432.2,23433.2,0
2017/11/01,14:33:00,23434.2,23434.2,23432.2,23432.2,0
2017/11/01,14:34:00,23433.2,23433.2,23432.2,23433.2,0
2017/11/01,14:35:00,23433.2,23433.2,23433.2,23433.2,0
2017/11/01,14:36:00,23433.2,23433.2,23431.2,23431.2,0
2017/11/01,14:37:00,23432.2,23435.2,23432.2,23435.2,0
2017/11/01,14:38:00,23435.2,23439.2,23434.2,23438.2,0
2017/11/01,14:39:00,23439.2,23439.2,23437.2,23437.2,0
2017/11/01,14:40:00,23438.2,23438.2,23437.2,23437.2,0
2017/11/01,14:41:00,23437.2,23438.2,23436.2,23438.2,0
2017/11/01,14:42:00,23438.2,23438.2,23437.2,23437.2,0
2017/11/01,14:43:00,23438.2,23438.2,23438.2,23438.2,0
2017/11/01,14:44:00,23439.2,23440.2,23439.2,23439.2,0
2017/11/01,14:45:00,23440.2,23440.2,23439.2,23440.2,0
2017/11/01,14:46:00,23441.2,23441.2,23440.2,23440.2,0
2017/11/01,14:47:00,23441.2,23441.2,23440.2,23440.2,0
2017/11/01,14:48:00,23441.2,23441.2,23441.2,23441.2,0
2017/11/01,14:49:00,23442.2,23444.2,23442.2,23443.2,0
2017/11/01,14:50:00,23444.2,23444.2,23442.2,23442.2,0
2017/11/01,14:51:00,23443.2,23444.2,23442.2,23444.2,0
2017/11/01,14:52:00,23445.2,23448.2,23445.2,23446.2,0
2017/11/01,14:53:00,23447.2,23447.2,23443.2,23443.2,0
2017/11/01,14:54:00,23444.2,23444.2,23443.2,23444.2,0
2017/11/01,14:55:00,23445.2,23445.2,23444.2,23444.2,0
2017/11/01,14:56:00,23445.2,23445.2,23442.2,23444.2,0
2017/11/01,14:57:00,23445.2,23445.2,23443.2,23443.2,0
2017/11/01,14:58:00,23443.2,23443.2,23442.2,23442.2,0
2017/11/01,14:59:00,23443.2,23443.2,23442.2,23442.2,0
2017/11/01,15:00:00,23443.2,23443.2,23443.2,23443.2,0
2017/11/01,15:01:00,23443.2,23443.2,23442.2,23442.2,0
2017/11/01,15:02:00,23442.2,23442.2,23439.2,23439.2,0
2017/11/01,15:03:00,23440.2,23441.2,23440.2,23441.2,0
2017/11/01,15:04:00,23440.2,23441.2,23440.2,23440.2,0
2017/11/01,15:05:00,23440.2,23440.2,23439.2,23439.2,0
2017/11/01,15:06:00,23440.2,23441.2,23440.2,23441.2,0
2017/11/01,15:07:00,23441.2,23441.2,23440.2,23440.2,0
2017/11/01,15:08:00,23441.2,23441.2,23441.2,23441.2,0
2017/11/01,15:09:00,23440.2,23441.2,23440.2,23441.2,0
2017/11/01,15:10:00,23441.2,23441.2,23440.2,23440.2,0
2017/11/01,15:11:00,23441.2,23441.2,23441.2,23441.2,0
2017/11/01,15:12:00,23442.2,23443.2,23442.2,23443.2,0
2017/11/01,15:13:00,23444.2,23445.2,23444.2,23444.2,0
2017/11/01,15:15:00,23444.2,23444.2,23442.2,23442.2,0
2017/11/01,15:16:00,23442.2,23442.2,23440.2,23440.2,0
2017/11/01,15:17:00,23440.2,23440.2,23440.2,23440.2,0
2017/11/01,15:19:00,23440.2,23440.2,23439.2,23439.2,0
2017/11/01,15:21:00,23439.2,23439.2,23438.2,23439.2,0
2017/11/01,15:25:00,23439.2,23439.2,23437.2,23438.2,0
2017/11/01,15:26:00,23438.2,23438.2,23437.2,23437.2,0
2017/11/01,15:28:00,23437.2,23437.2,23436.2,23437.2,0
2017/11/01,15:29:00,23438.2,23438.2,23437.2,23438.2,0
2017/11/01,15:30:00,23439.2,23439.2,23438.2,23439.2,0
2017/11/01,15:31:00,23440.2,23441.2,23440.2,23441.2,0
2017/11/01,15:32:00,23442.2,23442.2,23441.2,23441.2,0
2017/11/01,15:34:00,23441.2,23441.2,23438.2,23438.2,0
2017/11/01,15:35:00,23439.2,23439.2,23438.2,23438.2,0
2017/11/01,15:36:00,23439.2,23439.2,23438.2,23438.2,0
2017/11/01,15:37:00,23438.2,23438.2,23437.2,23437.2,0
2017/11/01,15:39:00,23438.2,23439.2,23438.2,23438.2,0
2017/11/01,15:41:00,23439.2,23439.2,23439.2,23439.2,0
2017/11/01,15:42:00,23440.2,23442.2,23440.2,23441.2,0
2017/11/01,15:43:00,23442.2,23442.2,23440.2,23441.2,0
2017/11/01,15:44:00,23442.2,23442.2,23441.2,23442.2,0
2017/11/01,15:45:00,23442.2,23442.2,23440.2,23440.2,0
2017/11/01,15:46:00,23440.2,23440.2,23440.2,23440.2,0
2017/11/01,15:49:00,23440.2,23440.2,23438.2,23439.2,0
2017/11/01,15:50:00,23439.2,23440.2,23438.2,23439.2,0
2017/11/01,15:51:00,23440.2,23442.2,23439.2,23442.2,0
2017/11/01,15:52:00,23442.2,23442.2,23438.2,23439.2,0
2017/11/01,15:53:00,23439.2,23439.2,23438.2,23439.2,0
2017/11/01,15:54:00,23440.2,23440.2,23439.2,23440.2,0
2017/11/01,15:55:00,23439.2,23440.2,23438.2,23439.2,0
2017/11/01,15:56:00,23439.2,23439.2,23438.2,23438.2,0
2017/11/01,15:57:00,23438.2,23438.2,23437.2,23437.2,0
2017/11/01,15:58:00,23437.2,23437.2,23437.2,23437.2,0
2017/11/01,15:59:00,23437.2,23438.2,23435.2,23437.2,0
2017/11/01,16:00:00,23437.2,23437.2,23437.2,23437.2,0
2017/11/01,16:01:00,23436.2,23440.2,23435.2,23439.2,0
2017/11/01,16:02:00,23440.2,23441.2,23439.2,23440.2,0
2017/11/01,16:03:00,23440.2,23442.2,23438.2,23441.2,0
2017/11/01,16:04:00,23442.2,23442.2,23439.2,23441.2,0
2017/11/01,16:05:00,23441.2,23441.2,23439.2,23440.2,0
2017/11/01,16:06:00,23439.2,23443.2,23439.2,23443.2,0
2017/11/01,16:07:00,23444.2,23447.2,23442.2,23446.2,0
2017/11/01,16:08:00,23446.2,23447.2,23444.2,23444.2,0
2017/11/01,16:09:00,23445.2,23445.2,23442.2,23444.2,0
2017/11/01,16:10:00,23444.2,23451.2,23443.2,23450.2,0
2017/11/01,16:11:00,23451.2,23460.2,23451.2,23456.2,0
2017/11/01,16:12:00,23457.2,23460.2,23457.2,23460.2,0
2017/11/01,16:13:00,23461.2,23477.2,23461.2,23474.2,0
2017/11/01,16:14:00,23474.2,23474.2,23471.2,23473.2,0
2017/11/01,16:15:00,23474.2,23475.2,23472.2,23472.2,0
2017/11/01,16:16:00,23472.2,23473.2,23469.2,23470.2,0
2017/11/01,16:17:00,23471.2,23475.2,23470.2,23475.2,0
2017/11/01,16:18:00,23476.2,23476.2,23474.2,23475.2,0
2017/11/01,16:19:00,23475.2,23475.2,23471.2,23471.2,0
2017/11/01,16:20:00,23473.2,23473.2,23471.2,23471.2,0
2017/11/01,16:21:00,23471.2,23471.2,23467.2,23469.2,0
2017/11/01,16:22:00,23469.2,23471.2,23467.2,23471.2,0
2017/11/01,16:23:00,23470.2,23473.2,23470.2,23472.2,0
2017/11/01,16:24:00,23473.2,23475.2,23472.2,23474.2,0
2017/11/01,16:25:00,23473.2,23473.2,23469.2,23470.2,0
2017/11/01,16:26:00,23471.2,23471.2,23469.2,23470.2,0
2017/11/01,16:27:00,23470.2,23470.2,23467.2,23467.2,0
2017/11/01,16:28:00,23468.2,23470.2,23467.2,23468.2,0
2017/11/01,16:29:00,23469.2,23471.2,23469.2,23470.2,0
2017/11/01,16:30:00,23470.2,23470.2,23462.2,23463.2,0
2017/11/01,16:31:00,23463.2,23464.2,23460.2,23463.2,0
2017/11/01,16:32:00,23464.2,23464.2,23463.2,23464.2,0
2017/11/01,16:33:00,23465.2,23469.2,23465.2,23468.2,0
2017/11/01,16:34:00,23468.2,23469.2,23468.2,23469.2,0
2017/11/01,16:35:00,23470.2,23470.2,23467.2,23469.2,0
2017/11/01,16:36:00,23469.2,23472.2,23468.2,23470.2,0
2017/11/01,16:37:00,23470.2,23470.2,23469.2,23470.2,0
2017/11/01,16:38:00,23471.2,23472.2,23470.2,23470.2,0
2017/11/01,16:39:00,23470.2,23470.2,23467.2,23468.2,0
2017/11/01,16:40:00,23467.2,23468.2,23465.2,23466.2,0
2017/11/01,16:41:00,23467.2,23468.2,23466.2,23468.2,0
2017/11/01,16:42:00,23467.2,23469.2,23465.2,23469.2,0
2017/11/01,16:43:00,23470.2,23473.2,23469.2,23473.2,0
2017/11/01,16:44:00,23474.2,23474.2,23472.2,23472.2,0
2017/11/01,16:45:00,23471.2,23471.2,23469.2,23469.2,0
2017/11/01,16:46:00,23470.2,23473.2,23470.2,23473.2,0
2017/11/01,16:47:00,23472.2,23474.2,23471.2,23473.2,0
2017/11/01,16:48:00,23472.2,23473.2,23472.2,23472.2,0
2017/11/01,16:49:00,23473.2,23479.2,23473.2,23477.2,0
2017/11/01,16:50:00,23477.2,23477.2,23475.2,23475.2,0
2017/11/01,16:51:00,23476.2,23476.2,23473.2,23476.2,0
2017/11/01,16:52:00,23476.2,23481.2,23476.2,23479.2,0
2017/11/01,16:53:00,23479.2,23479.2,23475.2,23475.2,0
2017/11/01,16:54:00,23476.2,23476.2,23473.2,23474.2,0
2017/11/01,16:55:00,23474.2,23474.2,23473.2,23474.2,0
2017/11/01,16:56:00,23473.2,23475.2,23473.2,23473.2,0
2017/11/01,16:57:00,23473.2,23473.2,23468.2,23469.2,0
2017/11/01,16:58:00,23470.2,23472.2,23469.2,23472.2,0
2017/11/01,16:59:00,23472.2,23472.2,23470.2,23471.2,0
2017/11/01,17:00:00,23472.2,23472.2,23467.2,23470.2,0
2017/11/01,17:01:00,23470.2,23470.2,23465.2,23469.2,0
2017/11/01,17:02:00,23469.2,23469.2,23467.2,23468.2,0
2017/11/01,17:03:00,23468.2,23468.2,23465.2,23466.2,0
2017/11/01,17:04:00,23467.2,23472.2,23467.2,23471.2,0
2017/11/01,17:05:00,23472.2,23475.2,23469.2,23470.2,0
2017/11/01,17:06:00,23469.2,23470.2,23465.2,23467.2,0
2017/11/01,17:07:00,23468.2,23468.2,23462.2,23464.2,0
2017/11/01,17:08:00,23464.2,23468.2,23463.2,23468.2,0
2017/11/01,17:09:00,23468.2,23468.2,23463.2,23465.2,0
2017/11/01,17:10:00,23465.2,23466.2,23463.2,23466.2,0
2017/11/01,17:11:00,23466.2,23467.2,23463.2,23467.2,0
2017/11/01,17:12:00,23467.2,23467.2,23463.2,23465.2,0
2017/11/01,17:13:00,23465.2,23468.2,23464.2,23468.2,0
2017/11/01,17:14:00,23468.2,23469.2,23467.2,23469.2,0
2017/11/01,17:15:00,23469.2,23472.2,23469.2,23472.2,0
2017/11/01,17:16:00,23472.2,23472.2,23470.2,23471.2,0
2017/11/01,17:17:00,23471.2,23476.2,23470.2,23475.2,0
2017/11/01,17:18:00,23475.2,23475.2,23472.2,23473.2,0
2017/11/01,17:19:00,23473.2,23473.2,23472.2,23472.2,0
2017/11/01,17:20:00,23472.2,23472.2,23469.2,23470.2,0
2017/11/01,17:21:00,23469.2,23469.2,23468.2,23469.2,0
2017/11/01,17:22:00,23469.2,23471.2,23468.2,23470.2,0
2017/11/01,17:23:00,23469.2,23471.2,23469.2,23470.2,0
2017/11/01,17:24:00,23471.2,23471.2,23467.2,23468.2,0
2017/11/01,17:25:00,23469.2,23469.2,23468.2,23469.2,0
2017/11/01,17:26:00,23469.2,23470.2,23467.2,23467.2,0
2017/11/01,17:27:00,23468.2,23470.2,23467.2,23470.2,0
2017/11/01,17:28:00,23469.2,23470.2,23468.2,23468.2,0
2017/11/01,17:29:00,23468.2,23469.2,23467.2,23468.2,0
2017/11/01,17:30:00,23468.2,23468.2,23467.2,23467.2,0
2017/11/01,17:31:00,23468.2,23468.2,23466.2,23468.2,0
2017/11/01,17:32:00,23468.2,23468.2,23466.2,23466.2,0
2017/11/01,17:33:00,23467.2,23468.2,23466.2,23466.2,0
2017/11/01,17:34:00,23467.2,23469.2,23466.2,23469.2,0
2017/11/01,17:35:00,23469.2,23470.2,23468.2,23470.2,0
2017/11/01,17:36:00,23469.2,23472.2,23468.2,23471.2,0
2017/11/01,17:37:00,23471.2,23471.2,23468.2,23469.2,0
2017/11/01,17:38:00,23469.2,23469.2,23468.2,23469.2,0
2017/11/01,17:39:00,23470.2,23470.2,23469.2,23470.2,0
2017/11/01,17:40:00,23469.2,23471.2,23469.2,23469.2,0
2017/11/01,17:41:00,23469.2,23471.2,23468.2,23470.2,0
2017/11/01,17:42:00,23470.2,23470.2,23468.2,23469.2,0
2017/11/01,17:43:00,23469.2,23471.2,23468.2,23470.2,0
2017/11/01,17:44:00,23469.2,23471.2,23468.2,23469.2,0
2017/11/01,17:46:00,23470.2,23470.2,23469.2,23469.2,0
2017/11/01,17:47:00,23469.2,23469.2,23467.2,23468.2,0
2017/11/01,17:48:00,23468.2,23470.2,23467.2,23469.2,0
2017/11/01,17:49:00,23470.2,23470.2,23469.2,23470.2,0
2017/11/01,17:50:00,23471.2,23471.2,23470.2,23470.2,0
2017/11/01,17:51:00,23471.2,23471.2,23470.2,23470.2,0
2017/11/01,17:52:00,23471.2,23472.2,23470.2,23471.2,0
2017/11/01,17:53:00,23470.2,23471.2,23470.2,23470.2,0
2017/11/01,17:54:00,23471.2,23472.2,23471.2,23472.2,0
2017/11/01,17:55:00,23473.2,23475.2,23472.2,23475.2,0
2017/11/01,17:56:00,23475.2,23477.2,23472.2,23476.2,0
2017/11/01,17:57:00,23477.2,23478.2,23474.2,23475.2,0
2017/11/01,17:58:00,23476.2,23477.2,23475.2,23476.2,0
2017/11/01,17:59:00,23475.2,23476.2,23473.2,23474.2,0
2017/11/01,18:00:00,23474.2,23476.2,23474.2,23475.2,0
2017/11/01,18:01:00,23476.2,23476.2,23474.2,23475.2,0
2017/11/01,18:02:00,23476.2,23476.2,23475.2,23475.2,0
2017/11/01,18:03:00,23474.2,23475.2,23473.2,23474.2,0
2017/11/01,18:04:00,23475.2,23475.2,23474.2,23474.2,0
2017/11/01,18:05:00,23475.2,23475.2,23474.2,23475.2,0
2017/11/01,18:06:00,23474.2,23477.2,23474.2,23476.2,0
2017/11/01,18:07:00,23475.2,23477.2,23474.2,23475.2,0
2017/11/01,18:08:00,23476.2,23476.2,23475.2,23476.2,0
2017/11/01,18:09:00,23476.2,23477.2,23476.2,23476.2,0
2017/11/01,18:10:00,23477.2,23478.2,23476.2,23478.2,0
2017/11/01,18:11:00,23478.2,23478.2,23477.2,23478.2,0
2017/11/01,18:12:00,23478.2,23478.2,23477.2,23478.2,0
2017/11/01,18:13:00,23478.2,23478.2,23477.2,23478.2,0
2017/11/01,18:14:00,23478.2,23478.2,23477.2,23477.2,0
2017/11/01,18:15:00,23477.2,23478.2,23476.2,23477.2,0
2017/11/01,18:16:00,23477.2,23477.2,23473.2,23474.2,0
2017/11/01,18:17:00,23474.2,23474.2,23473.2,23473.2,0
2017/11/01,18:18:00,23474.2,23474.2,23471.2,23471.2,0
2017/11/01,18:19:00,23473.2,23473.2,23472.2,23472.2,0
2017/11/01,18:20:00,23471.2,23472.2,23469.2,23470.2,0
2017/11/01,18:21:00,23471.2,23472.2,23470.2,23471.2,0
2017/11/01,18:22:00,23472.2,23472.2,23471.2,23472.2,0
2017/11/01,18:23:00,23471.2,23474.2,23470.2,23474.2,0
2017/11/01,18:24:00,23474.2,23474.2,23473.2,23474.2,0
2017/11/01,18:25:00,23475.2,23476.2,23473.2,23474.2,0
2017/11/01,18:26:00,23475.2,23476.2,23475.2,23475.2,0
2017/11/01,18:27:00,23476.2,23476.2,23471.2,23472.2,0
2017/11/01,18:28:00,23473.2,23474.2,23472.2,23472.2,0
2017/11/01,18:29:00,23473.2,23474.2,23472.2,23473.2,0
2017/11/01,18:30:00,23473.2,23473.2,23472.2,23473.2,0
2017/11/01,18:31:00,23473.2,23474.2,23472.2,23473.2,0
2017/11/01,18:32:00,23474.2,23474.2,23473.2,23474.2,0
2017/11/01,18:33:00,23474.2,23474.2,23473.2,23474.2,0
2017/11/01,18:34:00,23474.2,23475.2,23473.2,23474.2,0
2017/11/01,18:35:00,23474.2,23474.2,23473.2,23473.2,0
2017/11/01,18:36:00,23472.2,23474.2,23472.2,23472.2,0
2017/11/01,18:37:00,23472.2,23473.2,23470.2,23473.2,0
2017/11/01,18:38:00,23474.2,23474.2,23473.2,23474.2,0
2017/11/01,18:39:00,23474.2,23475.2,23473.2,23474.2,0
2017/11/01,18:40:00,23473.2,23473.2,23472.2,23473.2,0
2017/11/01,18:41:00,23473.2,23474.2,23471.2,23473.2,0
2017/11/01,18:42:00,23473.2,23475.2,23473.2,23475.2,0
2017/11/01,18:43:00,23474.2,23476.2,23474.2,23476.2,0
2017/11/01,18:44:00,23476.2,23476.2,23475.2,23475.2,0
2017/11/01,18:45:00,23475.2,23475.2,23472.2,23472.2,0
2017/11/01,18:46:00,23473.2,23473.2,23472.2,23472.2,0
2017/11/01,18:47:00,23473.2,23473.2,23472.2,23472.2,0
2017/11/01,18:48:00,23472.2,23472.2,23471.2,23472.2,0
2017/11/01,18:49:00,23473.2,23473.2,23472.2,23472.2,0
2017/11/01,18:50:00,23473.2,23473.2,23472.2,23473.2,0
2017/11/01,18:51:00,23472.2,23475.2,23472.2,23474.2,0
2017/11/01,18:52:00,23475.2,23476.2,23474.2,23475.2,0
2017/11/01,18:53:00,23475.2,23476.2,23474.2,23476.2,0
2017/11/01,18:54:00,23477.2,23478.2,23476.2,23478.2,0
2017/11/01,18:55:00,23477.2,23478.2,23475.2,23477.2,0
2017/11/01,18:56:00,23478.2,23478.2,23477.2,23477.2,0
2017/11/01,18:57:00,23477.2,23479.2,23476.2,23478.2,0
2017/11/01,18:58:00,23479.2,23479.2,23478.2,23479.2,0
2017/11/01,18:59:00,23480.2,23482.2,23478.2,23481.2,0
2017/11/01,19:00:00,23482.2,23488.2,23481.2,23488.2,0
2017/11/01,19:01:00,23487.2,23490.2,23487.2,23489.2,0
2017/11/01,19:02:00,23489.2,23491.2,23488.2,23491.2,0
2017/11/01,19:03:00,23492.2,23500.2,23491.2,23495.2,0
2017/11/01,19:04:00,23495.2,23497.2,23495.2,23497.2,0
2017/11/01,19:05:00,23497.2,23500.2,23496.2,23498.2,0
2017/11/01,19:06:00,23497.2,23498.2,23497.2,23498.2,0
2017/11/01,19:07:00,23498.2,23502.2,23498.2,23501.2,0
2017/11/01,19:08:00,23501.2,23502.2,23499.2,23500.2,0
2017/11/01,19:09:00,23501.2,23501.2,23500.2,23501.2,0
2017/11/01,19:10:00,23501.2,23501.2,23500.2,23500.2,0
2017/11/01,19:11:00,23501.2,23502.2,23501.2,23501.2,0
2017/11/01,19:12:00,23501.2,23501.2,23500.2,23501.2,0
2017/11/01,19:13:00,23501.2,23501.2,23501.2,23501.2,0
2017/11/01,19:14:00,23502.2,23502.2,23500.2,23501.2,0
2017/11/01,19:16:00,23502.2,23503.2,23501.2,23503.2,0
2017/11/01,19:17:00,23503.2,23503.2,23501.2,23501.2,0
2017/11/01,19:18:00,23502.2,23507.2,23501.2,23506.2,0
2017/11/01,19:19:00,23506.2,23509.2,23505.2,23509.2,0
2017/11/01,19:21:00,23509.2,23509.2,23507.2,23507.2,0
2017/11/01,19:22:00,23507.2,23509.2,23506.2,23508.2,0
2017/11/01,19:24:00,23509.2,23511.2,23508.2,23509.2,0
2017/11/01,19:25:00,23510.2,23510.2,23509.2,23510.2,0
2017/11/01,19:26:00,23510.2,23511.2,23509.2,23510.2,0
2017/11/01,19:27:00,23510.2,23510.2,23508.2,23509.2,0
2017/11/01,19:28:00,23509.2,23509.2,23503.2,23504.2,0
2017/11/01,19:29:00,23504.2,23507.2,23504.2,23506.2,0
2017/11/01,19:30:00,23507.2,23507.2,23506.2,23506.2,0
2017/11/01,19:31:00,23507.2,23507.2,23505.2,23505.2,0
2017/11/01,19:32:00,23506.2,23508.2,23505.2,23508.2,0
2017/11/01,19:33:00,23508.2,23508.2,23505.2,23506.2,0
2017/11/01,19:34:00,23505.2,23510.2,23505.2,23508.2,0
2017/11/01,19:35:00,23509.2,23510.2,23509.2,23510.2,0
2017/11/01,19:37:00,23510.2,23510.2,23506.2,23508.2,0
2017/11/01,19:38:00,23508.2,23508.2,23508.2,23508.2,0
2017/11/01,19:39:00,23509.2,23510.2,23509.2,23510.2,0
2017/11/01,19:40:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/01,19:41:00,23511.2,23511.2,23508.2,23508.2,0
2017/11/01,19:42:00,23509.2,23510.2,23508.2,23510.2,0
2017/11/01,19:43:00,23510.2,23511.2,23509.2,23510.2,0
2017/11/01,19:44:00,23510.2,23511.2,23509.2,23511.2,0
2017/11/01,19:45:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/01,19:46:00,23511.2,23512.2,23510.2,23511.2,0
2017/11/01,19:47:00,23511.2,23512.2,23510.2,23512.2,0
2017/11/01,19:48:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/01,19:50:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,19:51:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,19:52:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/01,19:53:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/01,19:54:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,19:56:00,23513.2,23513.2,23513.2,23513.2,0
2017/11/01,19:57:00,23514.2,23514.2,23513.2,23514.2,0
2017/11/01,19:58:00,23514.2,23514.2,23510.2,23511.2,0
2017/11/01,19:59:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/01,20:00:00,23511.2,23511.2,23511.2,23511.2,0
2017/11/01,20:01:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/01,20:02:00,23511.2,23511.2,23509.2,23510.2,0
2017/11/01,20:03:00,23510.2,23510.2,23507.2,23508.2,0
2017/11/01,20:04:00,23508.2,23508.2,23506.2,23507.2,0
2017/11/01,20:05:00,23507.2,23507.2,23506.2,23507.2,0
2017/11/01,20:06:00,23508.2,23508.2,23507.2,23508.2,0
2017/11/01,20:07:00,23508.2,23509.2,23507.2,23509.2,0
2017/11/01,20:08:00,23509.2,23511.2,23508.2,23511.2,0
2017/11/01,20:09:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/01,20:10:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,20:11:00,23513.2,23513.2,23513.2,23513.2,0
2017/11/01,20:12:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,20:13:00,23513.2,23513.2,23511.2,23513.2,0
2017/11/01,20:14:00,23513.2,23515.2,23513.2,23514.2,0
2017/11/01,20:15:00,23514.2,23515.2,23514.2,23515.2,0
2017/11/01,20:16:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/01,20:17:00,23516.2,23517.2,23515.2,23517.2,0
2017/11/01,20:19:00,23517.2,23517.2,23516.2,23517.2,0
2017/11/01,20:20:00,23517.2,23517.2,23514.2,23514.2,0
2017/11/01,20:23:00,23515.2,23517.2,23515.2,23517.2,0
2017/11/01,20:24:00,23518.2,23518.2,23517.2,23517.2,0
2017/11/01,20:25:00,23518.2,23518.2,23516.2,23516.2,0
2017/11/01,20:26:00,23516.2,23516.2,23515.2,23516.2,0
2017/11/01,20:27:00,23516.2,23516.2,23512.2,23512.2,0
2017/11/01,20:28:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/01,20:29:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/01,20:30:00,23514.2,23515.2,23513.2,23515.2,0
2017/11/01,20:31:00,23515.2,23515.2,23512.2,23515.2,0
2017/11/01,20:32:00,23515.2,23515.2,23514.2,23515.2,0
2017/11/01,20:33:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/01,20:34:00,23514.2,23515.2,23514.2,23515.2,0
2017/11/01,20:35:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/01,20:37:00,23516.2,23516.2,23513.2,23514.2,0
2017/11/01,20:38:00,23513.2,23514.2,23513.2,23514.2,0
2017/11/01,20:39:00,23514.2,23514.2,23512.2,23514.2,0
2017/11/01,20:40:00,23514.2,23514.2,23512.2,23513.2,0
2017/11/01,20:41:00,23513.2,23513.2,23510.2,23511.2,0
2017/11/01,20:42:00,23512.2,23513.2,23512.2,23512.2,0
2017/11/01,20:43:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,20:44:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/01,20:45:00,23513.2,23513.2,23513.2,23513.2,0
2017/11/01,20:46:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/01,20:47:00,23511.2,23511.2,23509.2,23511.2,0
2017/11/01,20:48:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/01,20:49:00,23510.2,23510.2,23509.2,23510.2,0
2017/11/01,20:50:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/01,20:51:00,23510.2,23511.2,23509.2,23510.2,0
2017/11/01,20:52:00,23510.2,23510.2,23509.2,23510.2,0
2017/11/01,20:53:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/01,20:54:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/01,20:55:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/01,20:56:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/01,20:57:00,23512.2,23512.2,23511.2,23511.2,0
2017/11/01,20:58:00,23512.2,23513.2,23508.2,23509.2,0
2017/11/01,20:59:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/01,21:00:00,23509.2,23512.2,23509.2,23512.2,0
2017/11/01,21:01:00,23512.2,23512.2,23509.2,23510.2,0
2017/11/01,21:02:00,23511.2,23512.2,23510.2,23511.2,0
2017/11/01,21:04:00,23510.2,23512.2,23509.2,23511.2,0
2017/11/01,21:05:00,23512.2,23512.2,23512.2,23512.2,0
2017/11/01,21:06:00,23511.2,23511.2,23508.2,23509.2,0
2017/11/01,21:07:00,23508.2,23508.2,23507.2,23508.2,0
2017/11/01,21:08:00,23509.2,23510.2,23508.2,23509.2,0
2017/11/01,21:09:00,23509.2,23509.2,23508.2,23509.2,0
2017/11/01,21:10:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/01,21:11:00,23509.2,23509.2,23508.2,23508.2,0
2017/11/01,21:12:00,23509.2,23509.2,23507.2,23508.2,0
2017/11/01,21:13:00,23509.2,23509.2,23508.2,23509.2,0
2017/11/01,21:15:00,23509.2,23510.2,23508.2,23510.2,0
2017/11/01,21:16:00,23511.2,23514.2,23510.2,23511.2,0
2017/11/01,21:17:00,23512.2,23512.2,23508.2,23510.2,0
2017/11/01,21:18:00,23510.2,23512.2,23509.2,23509.2,0
2017/11/01,21:19:00,23510.2,23510.2,23509.2,23510.2,0
2017/11/01,21:20:00,23511.2,23512.2,23510.2,23512.2,0
2017/11/01,21:21:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/01,21:22:00,23512.2,23512.2,23509.2,23510.2,0
2017/11/01,21:23:00,23511.2,23512.2,23510.2,23511.2,0
2017/11/01,21:24:00,23510.2,23512.2,23509.2,23510.2,0
2017/11/01,21:25:00,23510.2,23512.2,23508.2,23511.2,0
2017/11/01,21:26:00,23510.2,23511.2,23509.2,23510.2,0
2017/11/01,21:27:00,23511.2,23512.2,23509.2,23509.2,0
2017/11/01,21:28:00,23510.2,23510.2,23510.2,23510.2,0
2017/11/01,21:29:00,23511.2,23511.2,23509.2,23509.2,0
2017/11/01,21:30:00,23509.2,23510.2,23508.2,23510.2,0
2017/11/01,21:31:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/01,21:32:00,23511.2,23512.2,23510.2,23510.2,0
2017/11/01,21:33:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/01,21:34:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/01,21:35:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/01,21:36:00,23510.2,23511.2,23509.2,23510.2,0
2017/11/01,21:37:00,23511.2,23513.2,23510.2,23512.2,0
2017/11/01,21:38:00,23513.2,23514.2,23513.2,23513.2,0
2017/11/01,21:39:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/01,21:40:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/01,21:41:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/01,21:42:00,23511.2,23512.2,23510.2,23510.2,0
2017/11/01,21:43:00,23511.2,23512.2,23510.2,23511.2,0
2017/11/01,21:44:00,23512.2,23514.2,23512.2,23514.2,0
2017/11/01,21:45:00,23515.2,23516.2,23514.2,23515.2,0
2017/11/01,21:46:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/01,21:48:00,23516.2,23517.2,23516.2,23517.2,0
2017/11/01,21:49:00,23518.2,23520.2,23516.2,23517.2,0
2017/11/01,21:50:00,23517.2,23517.2,23515.2,23516.2,0
2017/11/01,21:51:00,23517.2,23517.2,23513.2,23514.2,0
2017/11/01,21:52:00,23515.2,23517.2,23514.2,23516.2,0
2017/11/01,21:53:00,23516.2,23517.2,23513.2,23513.2,0
2017/11/01,21:54:00,23514.2,23515.2,23513.2,23513.2,0
2017/11/01,21:55:00,23514.2,23515.2,23513.2,23514.2,0
2017/11/01,21:56:00,23515.2,23516.2,23514.2,23516.2,0
2017/11/01,21:57:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/01,21:58:00,23516.2,23516.2,23513.2,23514.2,0
2017/11/01,21:59:00,23515.2,23517.2,23514.2,23516.2,0
2017/11/01,22:00:00,23516.2,23516.2,23512.2,23512.2,0
2017/11/01,22:01:00,23513.2,23513.2,23510.2,23512.2,0
2017/11/01,22:02:00,23513.2,23514.2,23513.2,23513.2,0
2017/11/01,22:03:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/01,22:04:00,23512.2,23513.2,23511.2,23512.2,0
2017/11/01,22:05:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/01,22:06:00,23510.2,23511.2,23509.2,23511.2,0
2017/11/01,22:07:00,23511.2,23511.2,23508.2,23509.2,0
2017/11/01,22:08:00,23510.2,23511.2,23509.2,23510.2,0
2017/11/01,22:09:00,23511.2,23511.2,23509.2,23511.2,0
2017/11/01,22:10:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/01,22:11:00,23510.2,23511.2,23510.2,23510.2,0
2017/11/01,22:12:00,23511.2,23511.2,23511.2,23511.2,0
2017/11/01,22:13:00,23512.2,23512.2,23509.2,23510.2,0
2017/11/01,22:14:00,23510.2,23512.2,23509.2,23511.2,0
2017/11/01,22:15:00,23512.2,23513.2,23512.2,23513.2,0
2017/11/01,22:16:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/01,22:17:00,23512.2,23513.2,23512.2,23513.2,0
2017/11/01,22:18:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/01,22:19:00,23513.2,23514.2,23512.2,23512.2,0
2017/11/01,22:20:00,23513.2,23514.2,23513.2,23513.2,0
2017/11/01,22:21:00,23514.2,23514.2,23511.2,23512.2,0
2017/11/01,22:22:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/01,22:23:00,23511.2,23511.2,23508.2,23508.2,0
2017/11/01,22:24:00,23509.2,23509.2,23508.2,23508.2,0
2017/11/01,22:25:00,23509.2,23510.2,23508.2,23509.2,0
2017/11/01,22:26:00,23509.2,23509.2,23508.2,23508.2,0
2017/11/01,22:28:00,23507.2,23507.2,23505.2,23506.2,0
2017/11/01,22:29:00,23507.2,23509.2,23507.2,23507.2,0
2017/11/01,22:30:00,23508.2,23510.2,23497.2,23497.2,0
2017/11/01,22:31:00,23498.2,23500.2,23481.2,23485.2,0
2017/11/01,22:32:00,23485.2,23486.2,23475.2,23477.2,0
2017/11/01,22:33:00,23478.2,23486.2,23472.2,23485.2,0
2017/11/01,22:34:00,23485.2,23488.2,23477.2,23477.2,0
2017/11/01,22:35:00,23478.2,23481.2,23475.2,23478.2,0
2017/11/01,22:36:00,23479.2,23482.2,23477.2,23477.2,0
2017/11/01,22:37:00,23478.2,23478.2,23473.2,23474.2,0
2017/11/01,22:38:00,23475.2,23482.2,23475.2,23477.2,0
2017/11/01,22:39:00,23478.2,23483.2,23477.2,23479.2,0
2017/11/01,22:40:00,23479.2,23480.2,23472.2,23472.2,0
2017/11/01,22:41:00,23473.2,23476.2,23469.2,23472.2,0
2017/11/01,22:42:00,23473.2,23474.2,23470.2,23473.2,0
2017/11/01,22:43:00,23473.2,23478.2,23472.2,23477.2,0
2017/11/01,22:44:00,23477.2,23486.2,23475.2,23483.2,0
2017/11/01,22:45:00,23483.2,23485.2,23481.2,23483.2,0
2017/11/01,22:46:00,23484.2,23486.2,23481.2,23483.2,0
2017/11/01,22:47:00,23483.2,23489.2,23482.2,23488.2,0
2017/11/01,22:48:00,23489.2,23494.2,23487.2,23492.2,0
2017/11/01,22:49:00,23492.2,23496.2,23490.2,23492.2,0
2017/11/01,22:50:00,23493.2,23499.2,23492.2,23495.2,0
2017/11/01,22:51:00,23496.2,23498.2,23493.2,23498.2,0
2017/11/01,22:52:00,23498.2,23504.2,23497.2,23503.2,0
2017/11/01,22:53:00,23504.2,23510.2,23503.2,23510.2,0
2017/11/01,22:54:00,23510.2,23518.2,23506.2,23516.2,0
2017/11/01,22:55:00,23518.2,23518.2,23512.2,23514.2,0
2017/11/01,22:56:00,23514.2,23514.2,23505.2,23506.2,0
2017/11/01,22:57:00,23507.2,23511.2,23506.2,23510.2,0
2017/11/01,22:58:00,23511.2,23515.2,23510.2,23514.2,0
2017/11/01,22:59:00,23514.2,23514.2,23512.2,23513.2,0
2017/11/01,23:00:00,23512.2,23513.2,23508.2,23511.2,0
2017/11/01,23:01:00,23511.2,23511.2,23504.2,23505.2,0
2017/11/01,23:02:00,23504.2,23505.2,23495.2,23497.2,0
2017/11/01,23:03:00,23497.2,23497.3,23491.3,23494.3,0
2017/11/01,23:04:00,23494.3,23498.3,23494.3,23497.3,0
2017/11/01,23:05:00,23497.3,23498.3,23494.3,23495.3,0
2017/11/01,23:06:00,23496.3,23496.3,23494.2,23495.2,0
2017/11/01,23:07:00,23496.2,23503.2,23495.2,23502.2,0
2017/11/01,23:08:00,23503.2,23504.2,23501.2,23501.2,0
2017/11/01,23:09:00,23501.2,23505.2,23499.2,23503.2,0
2017/11/01,23:10:00,23504.2,23505.2,23502.2,23504.2,0
2017/11/01,23:11:00,23504.2,23504.2,23497.2,23498.2,0
2017/11/01,23:12:00,23498.2,23502.3,23497.2,23502.3,0
2017/11/01,23:13:00,23502.3,23505.3,23498.3,23503.3,0
2017/11/01,23:14:00,23502.3,23505.3,23501.3,23503.3,0
2017/11/01,23:15:00,23504.3,23508.3,23503.3,23506.3,0
2017/11/01,23:16:00,23506.3,23506.3,23499.3,23500.3,0
2017/11/01,23:17:00,23501.3,23506.3,23500.3,23505.3,0
2017/11/01,23:18:00,23505.3,23511.3,23505.3,23510.3,0
2017/11/01,23:19:00,23511.3,23513.3,23504.3,23509.3,0
2017/11/01,23:20:00,23509.3,23512.3,23508.3,23509.3,0
2017/11/01,23:21:00,23510.3,23511.3,23508.3,23510.3,0
2017/11/01,23:22:00,23510.3,23513.3,23508.3,23510.3,0
2017/11/01,23:23:00,23510.3,23512.4,23507.4,23512.4,0
2017/11/01,23:24:00,23512.4,23513.4,23507.4,23509.4,0
2017/11/01,23:25:00,23510.4,23510.4,23506.4,23507.4,0
2017/11/01,23:26:00,23507.4,23507.4,23502.4,23504.4,0
2017/11/01,23:27:00,23504.4,23506.4,23503.4,23504.4,0
2017/11/01,23:28:00,23504.4,23506.4,23495.4,23495.4,0
2017/11/01,23:29:00,23495.4,23500.6,23494.4,23497.6,0
2017/11/01,23:30:00,23497.6,23497.6,23489.6,23490.6,0
2017/11/01,23:31:00,23490.6,23490.6,23485.6,23485.6,0
2017/11/01,23:32:00,23485.6,23485.6,23478.7,23481.7,0
2017/11/01,23:33:00,23481.7,23482.7,23477.7,23479.7,0
2017/11/01,23:34:00,23479.7,23481.7,23475.7,23480.7,0
2017/11/01,23:35:00,23481.7,23483.8,23479.8,23483.8,0
2017/11/01,23:36:00,23484.8,23487.8,23483.8,23487.8,0
2017/11/01,23:37:00,23488.8,23492.8,23486.8,23491.8,0
2017/11/01,23:38:00,23491.8,23491.8,23486.8,23487.8,0
2017/11/01,23:39:00,23488.8,23491.8,23484.8,23490.8,0
2017/11/01,23:40:00,23491.8,23492.8,23485.8,23488.8,0
2017/11/01,23:41:00,23489.8,23493.8,23489.8,23492.8,0
2017/11/01,23:42:00,23492.8,23496.8,23491.8,23493.8,0
2017/11/01,23:43:00,23493.8,23493.8,23486.8,23486.8,0
2017/11/01,23:44:00,23486.8,23492.9,23486.8,23492.9,0
2017/11/01,23:45:00,23492.9,23494.9,23491.9,23494.9,0
2017/11/01,23:46:00,23495.9,23496.9,23489.9,23489.9,0
2017/11/01,23:47:00,23489.9,23489.9,23485.9,23488.9,0
2017/11/01,23:48:00,23489.9,23492.1,23489.0,23492.1,0
2017/11/01,23:49:00,23492.1,23492.1,23488.1,23490.1,0
2017/11/01,23:50:00,23491.1,23491.1,23488.1,23489.1,0
2017/11/01,23:51:00,23489.1,23492.1,23489.1,23491.1,0
2017/11/01,23:52:00,23492.1,23496.2,23491.2,23496.2,0
2017/11/01,23:53:00,23497.2,23498.2,23493.2,23496.2,0
2017/11/01,23:54:00,23497.2,23499.3,23495.3,23496.3,0
2017/11/01,23:55:00,23497.3,23498.3,23495.3,23496.3,0
2017/11/01,23:56:00,23496.3,23497.3,23495.3,23496.3,0
2017/11/01,23:57:00,23497.3,23498.3,23493.3,23494.3,0
2017/11/01,23:58:00,23495.3,23495.3,23487.3,23488.3,0
2017/11/01,23:59:00,23489.3,23491.3,23483.3,23484.3,0
2017/11/02,00:00:00,23484.3,23484.3,23477.3,23479.3,0
2017/11/02,00:01:00,23480.3,23480.3,23475.3,23479.3,0
2017/11/02,00:02:00,23480.3,23483.3,23477.3,23478.3,0
2017/11/02,00:03:00,23479.3,23480.3,23472.3,23473.3,0
2017/11/02,00:04:00,23474.3,23474.3,23471.3,23472.3,0
2017/11/02,00:05:00,23472.3,23472.3,23464.3,23465.3,0
2017/11/02,00:06:00,23466.3,23466.4,23457.4,23459.4,0
2017/11/02,00:07:00,23460.4,23464.4,23460.4,23464.4,0
2017/11/02,00:08:00,23465.4,23470.4,23464.4,23469.4,0
2017/11/02,00:09:00,23469.4,23473.4,23468.4,23470.4,0
2017/11/02,00:10:00,23471.4,23473.4,23470.4,23472.4,0
2017/11/02,00:11:00,23473.4,23473.4,23468.4,23470.4,0
2017/11/02,00:12:00,23470.4,23470.4,23466.4,23467.4,0
2017/11/02,00:13:00,23468.4,23472.4,23467.4,23472.4,0
2017/11/02,00:14:00,23473.4,23475.4,23471.4,23472.4,0
2017/11/02,00:15:00,23472.4,23476.4,23471.4,23473.4,0
2017/11/02,00:16:00,23473.4,23473.4,23468.4,23472.4,0
2017/11/02,00:17:00,23472.4,23475.6,23471.4,23475.6,0
2017/11/02,00:18:00,23474.6,23477.6,23474.6,23474.6,0
2017/11/02,00:19:00,23474.6,23474.6,23471.6,23473.6,0
2017/11/02,00:20:00,23473.6,23475.6,23471.6,23474.6,0
2017/11/02,00:21:00,23474.6,23474.6,23470.6,23471.6,0
2017/11/02,00:22:00,23470.6,23470.6,23465.6,23465.6,0
2017/11/02,00:23:00,23465.6,23469.6,23464.6,23466.6,0
2017/11/02,00:24:00,23467.6,23470.6,23465.6,23469.6,0
2017/11/02,00:25:00,23468.6,23470.6,23466.6,23467.6,0
2017/11/02,00:26:00,23467.6,23467.6,23464.6,23465.6,0
2017/11/02,00:27:00,23466.6,23469.6,23464.6,23468.6,0
2017/11/02,00:28:00,23467.6,23467.6,23461.6,23463.6,0
2017/11/02,00:29:00,23463.6,23463.6,23457.6,23460.6,0
2017/11/02,00:30:00,23460.6,23460.6,23454.6,23455.6,0
2017/11/02,00:31:00,23455.6,23458.6,23455.6,23457.6,0
2017/11/02,00:32:00,23458.6,23460.6,23458.6,23458.6,0
2017/11/02,00:33:00,23458.6,23459.6,23457.6,23459.6,0
2017/11/02,00:34:00,23458.6,23459.6,23452.6,23453.6,0
2017/11/02,00:35:00,23454.6,23456.6,23444.6,23444.6,0
2017/11/02,00:36:00,23445.6,23446.6,23422.6,23428.6,0
2017/11/02,00:37:00,23427.6,23431.6,23426.6,23426.6,0
2017/11/02,00:38:00,23427.6,23429.6,23416.6,23428.6,0
2017/11/02,00:39:00,23428.6,23430.6,23423.6,23426.6,0
2017/11/02,00:40:00,23427.6,23428.6,23424.6,23425.6,0
2017/11/02,00:41:00,23426.6,23426.7,23419.6,23424.7,0
2017/11/02,00:42:00,23423.7,23426.7,23422.7,23423.7,0
2017/11/02,00:43:00,23423.7,23425.7,23420.7,23425.7,0
2017/11/02,00:44:00,23426.7,23427.7,23425.7,23427.7,0
2017/11/02,00:45:00,23427.7,23429.7,23425.7,23427.7,0
2017/11/02,00:46:00,23426.7,23427.7,23415.7,23421.7,0
2017/11/02,00:47:00,23422.7,23430.8,23421.7,23429.8,0
2017/11/02,00:48:00,23430.8,23431.8,23427.7,23429.7,0
2017/11/02,00:49:00,23430.7,23430.7,23424.7,23426.7,0
2017/11/02,00:50:00,23425.7,23427.7,23424.7,23425.7,0
2017/11/02,00:51:00,23426.7,23428.7,23418.7,23421.7,0
2017/11/02,00:52:00,23421.7,23425.7,23417.7,23425.7,0
2017/11/02,00:53:00,23424.7,23426.7,23422.7,23422.7,0
2017/11/02,00:54:00,23422.7,23427.7,23420.7,23424.7,0
2017/11/02,00:55:00,23425.7,23425.7,23420.7,23423.7,0
2017/11/02,00:56:00,23423.7,23423.7,23419.7,23423.7,0
2017/11/02,00:57:00,23422.7,23423.7,23414.7,23415.7,0
2017/11/02,00:58:00,23415.7,23422.7,23412.7,23422.7,0
2017/11/02,00:59:00,23422.7,23424.7,23420.7,23424.7,0
2017/11/02,01:00:00,23424.7,23425.7,23421.7,23423.7,0
2017/11/02,01:01:00,23423.7,23424.7,23420.7,23423.7,0
2017/11/02,01:02:00,23422.7,23424.7,23417.7,23418.7,0
2017/11/02,01:03:00,23419.7,23419.7,23416.6,23417.6,0
2017/11/02,01:04:00,23417.6,23423.6,23416.6,23422.6,0
2017/11/02,01:05:00,23423.6,23424.6,23420.6,23423.6,0
2017/11/02,01:06:00,23424.6,23429.6,23423.6,23429.6,0
2017/11/02,01:07:00,23430.6,23432.6,23428.6,23431.6,0
2017/11/02,01:08:00,23432.6,23433.6,23429.6,23432.6,0
2017/11/02,01:09:00,23432.6,23432.6,23428.6,23431.6,0
2017/11/02,01:10:00,23430.6,23433.7,23430.6,23432.7,0
2017/11/02,01:11:00,23432.7,23434.7,23431.7,23432.7,0
2017/11/02,01:12:00,23433.7,23436.7,23433.7,23436.7,0
2017/11/02,01:13:00,23437.7,23441.7,23437.7,23440.7,0
2017/11/02,01:14:00,23440.7,23440.7,23436.7,23437.7,0
2017/11/02,01:15:00,23438.7,23438.7,23432.7,23432.7,0
2017/11/02,01:16:00,23433.7,23435.7,23431.7,23433.7,0
2017/11/02,01:17:00,23433.7,23434.7,23429.7,23431.7,0
2017/11/02,01:18:00,23431.7,23433.7,23429.7,23430.7,0
2017/11/02,01:19:00,23431.7,23432.7,23430.7,23432.7,0
2017/11/02,01:20:00,23432.7,23436.7,23431.7,23436.7,0
2017/11/02,01:21:00,23437.7,23437.7,23433.7,23435.7,0
2017/11/02,01:22:00,23435.7,23435.7,23430.7,23431.7,0
2017/11/02,01:23:00,23431.7,23432.7,23430.7,23430.7,0
2017/11/02,01:24:00,23430.7,23431.7,23429.7,23431.7,0
2017/11/02,01:25:00,23432.7,23435.7,23431.7,23433.7,0
2017/11/02,01:26:00,23434.7,23434.7,23430.7,23431.7,0
2017/11/02,01:27:00,23430.7,23431.7,23426.7,23429.7,0
2017/11/02,01:28:00,23428.7,23428.7,23424.7,23424.7,0
2017/11/02,01:29:00,23425.7,23428.7,23424.7,23427.7,0
2017/11/02,01:30:00,23427.7,23430.8,23426.7,23429.8,0
2017/11/02,01:31:00,23429.8,23433.8,23428.8,23430.8,0
2017/11/02,01:32:00,23430.8,23432.8,23429.8,23430.8,0
2017/11/02,01:33:00,23430.8,23431.8,23428.8,23430.8,0
2017/11/02,01:34:00,23431.8,23434.8,23430.8,23433.8,0
2017/11/02,01:35:00,23432.8,23432.8,23428.8,23428.8,0
2017/11/02,01:36:00,23429.8,23430.8,23428.8,23428.8,0
2017/11/02,01:37:00,23428.8,23429.8,23426.8,23426.8,0
2017/11/02,01:38:00,23426.9,23429.9,23426.9,23429.9,0
2017/11/02,01:39:00,23429.9,23433.9,23428.9,23431.9,0
2017/11/02,01:40:00,23431.9,23433.9,23430.9,23432.9,0
2017/11/02,01:41:00,23433.9,23434.1,23432.1,23433.1,0
2017/11/02,01:42:00,23434.1,23434.1,23431.1,23431.1,0
2017/11/02,01:43:00,23432.1,23433.1,23430.1,23433.1,0
2017/11/02,01:44:00,23433.1,23433.1,23430.1,23431.1,0
2017/11/02,01:45:00,23431.2,23432.2,23430.2,23431.2,0
2017/11/02,01:46:00,23431.2,23431.2,23420.2,23421.2,0
2017/11/02,01:47:00,23421.2,23425.2,23421.2,23424.2,0
2017/11/02,01:48:00,23424.2,23426.2,23423.2,23425.2,0
2017/11/02,01:49:00,23426.2,23428.2,23425.2,23428.2,0
2017/11/02,01:50:00,23427.2,23428.2,23424.2,23425.2,0
2017/11/02,01:51:00,23425.2,23425.2,23421.1,23422.1,0
2017/11/02,01:52:00,23422.1,23422.1,23420.1,23421.2,0
2017/11/02,01:53:00,23422.2,23423.2,23421.2,23422.2,0
2017/11/02,01:54:00,23423.2,23424.2,23421.2,23423.2,0
2017/11/02,01:55:00,23424.2,23427.2,23424.2,23427.2,0
2017/11/02,01:56:00,23427.2,23427.2,23426.2,23426.2,0
2017/11/02,01:57:00,23427.2,23430.1,23426.1,23430.1,0
2017/11/02,01:58:00,23430.1,23430.1,23424.1,23424.1,0
2017/11/02,01:59:00,23425.1,23427.1,23424.1,23427.1,0
2017/11/02,02:00:00,23427.1,23428.1,23425.1,23427.1,0
2017/11/02,02:01:00,23427.1,23427.1,23425.1,23427.1,0
2017/11/02,02:02:00,23426.1,23426.1,23423.1,23423.1,0
2017/11/02,02:03:00,23424.1,23427.1,23423.1,23427.1,0
2017/11/02,02:04:00,23427.1,23427.1,23424.2,23424.2,0
2017/11/02,02:05:00,23423.2,23424.2,23422.2,23423.2,0
2017/11/02,02:06:00,23423.2,23423.2,23415.2,23416.2,0
2017/11/02,02:07:00,23417.2,23417.2,23411.2,23411.2,0
2017/11/02,02:08:00,23412.2,23412.2,23403.2,23406.2,0
2017/11/02,02:09:00,23406.2,23406.2,23402.2,23405.2,0
2017/11/02,02:10:00,23406.2,23406.2,23401.2,23403.2,0
2017/11/02,02:11:00,23403.2,23407.2,23400.2,23406.2,0
2017/11/02,02:12:00,23407.2,23407.2,23405.1,23407.1,0
2017/11/02,02:13:00,23407.1,23407.1,23402.1,23402.1,0
2017/11/02,02:14:00,23403.1,23407.1,23395.1,23395.1,0
2017/11/02,02:15:00,23396.1,23400.1,23395.1,23398.1,0
2017/11/02,02:16:00,23397.1,23399.1,23391.1,23394.1,0
2017/11/02,02:17:00,23395.1,23397.2,23393.2,23397.2,0
2017/11/02,02:18:00,23397.2,23400.2,23395.2,23400.2,0
2017/11/02,02:19:00,23401.2,23401.2,23396.2,23397.2,0
2017/11/02,02:20:00,23397.2,23397.2,23389.2,23392.2,0
2017/11/02,02:21:00,23392.2,23395.2,23390.2,23395.2,0
2017/11/02,02:22:00,23396.2,23396.2,23392.2,23394.2,0
2017/11/02,02:23:00,23394.2,23398.2,23394.2,23397.2,0
2017/11/02,02:24:00,23398.2,23400.2,23395.2,23400.2,0
2017/11/02,02:25:00,23401.2,23405.2,23399.2,23405.2,0
2017/11/02,02:26:00,23406.2,23406.2,23404.2,23406.2,0
2017/11/02,02:27:00,23406.3,23411.3,23404.3,23409.3,0
2017/11/02,02:28:00,23408.3,23412.2,23408.3,23410.2,0
2017/11/02,02:29:00,23409.2,23415.2,23408.2,23414.2,0
2017/11/02,02:30:00,23415.2,23415.2,23410.3,23414.3,0
2017/11/02,02:31:00,23414.3,23414.3,23410.3,23410.3,0
2017/11/02,02:32:00,23411.3,23418.2,23410.2,23418.2,0
2017/11/02,02:33:00,23418.2,23418.2,23414.2,23416.2,0
2017/11/02,02:34:00,23416.2,23416.2,23413.2,23414.2,0
2017/11/02,02:35:00,23414.2,23415.2,23413.2,23413.2,0
2017/11/02,02:36:00,23414.2,23414.2,23410.2,23410.2,0
2017/11/02,02:37:00,23411.2,23411.2,23408.2,23409.2,0
2017/11/02,02:38:00,23409.2,23410.2,23405.2,23407.2,0
2017/11/02,02:39:00,23407.3,23408.3,23405.3,23408.3,0
2017/11/02,02:40:00,23408.2,23410.2,23407.2,23410.2,0
2017/11/02,02:41:00,23409.2,23410.2,23406.2,23406.2,0
2017/11/02,02:42:00,23407.2,23408.2,23405.2,23407.2,0
2017/11/02,02:43:00,23408.2,23410.2,23407.2,23409.2,0
2017/11/02,02:44:00,23409.2,23409.2,23406.2,23406.2,0
2017/11/02,02:45:00,23407.2,23407.2,23403.2,23404.2,0
2017/11/02,02:46:00,23405.2,23409.2,23403.2,23408.2,0
2017/11/02,02:47:00,23407.2,23408.2,23405.2,23406.2,0
2017/11/02,02:48:00,23406.2,23408.2,23404.2,23407.2,0
2017/11/02,02:49:00,23408.2,23408.2,23403.1,23403.1,0
2017/11/02,02:50:00,23404.1,23404.1,23401.1,23402.1,0
2017/11/02,02:51:00,23402.1,23403.2,23400.1,23402.2,0
2017/11/02,02:52:00,23402.2,23405.1,23401.1,23404.1,0
2017/11/02,02:53:00,23405.1,23405.1,23401.1,23401.1,0
2017/11/02,02:54:00,23402.1,23403.1,23397.1,23398.1,0
2017/11/02,02:55:00,23399.1,23399.1,23395.1,23396.1,0
2017/11/02,02:56:00,23395.1,23397.1,23394.1,23397.1,0
2017/11/02,02:57:00,23398.1,23400.1,23397.1,23398.1,0
2017/11/02,02:58:00,23398.1,23399.1,23393.9,23396.9,0
2017/11/02,02:59:00,23397.9,23399.9,23394.9,23396.9,0
2017/11/02,03:00:00,23397.9,23411.9,23396.9,23407.9,0
2017/11/02,03:01:00,23407.9,23416.9,23403.9,23416.9,0
2017/11/02,03:02:00,23416.9,23417.9,23405.9,23406.9,0
2017/11/02,03:03:00,23406.9,23425.8,23404.9,23418.8,0
2017/11/02,03:04:00,23419.8,23424.8,23417.8,23417.8,0
2017/11/02,03:05:00,23418.8,23422.8,23417.8,23419.8,0
2017/11/02,03:06:00,23419.8,23427.8,23418.8,23420.8,0
2017/11/02,03:07:00,23421.8,23421.8,23413.8,23415.8,0
2017/11/02,03:08:00,23415.8,23416.8,23411.8,23415.8,0
2017/11/02,03:09:00,23416.8,23416.8,23411.8,23413.8,0
2017/11/02,03:10:00,23413.8,23415.8,23411.8,23414.8,0
2017/11/02,03:11:00,23415.8,23420.8,23412.8,23417.8,0
2017/11/02,03:12:00,23418.8,23423.8,23417.8,23418.8,0
2017/11/02,03:13:00,23419.8,23421.8,23415.8,23417.8,0
2017/11/02,03:14:00,23416.8,23423.8,23415.8,23422.8,0
2017/11/02,03:15:00,23423.8,23431.8,23422.8,23427.8,0
2017/11/02,03:16:00,23427.8,23432.8,23425.8,23431.8,0
2017/11/02,03:17:00,23431.8,23433.8,23430.8,23430.8,0
2017/11/02,03:18:00,23430.8,23431.8,23424.8,23426.8,0
2017/11/02,03:19:00,23427.8,23428.8,23421.8,23426.8,0
2017/11/02,03:20:00,23427.8,23427.8,23424.8,23425.8,0
2017/11/02,03:21:00,23424.8,23428.8,23423.8,23426.8,0
2017/11/02,03:22:00,23426.8,23429.8,23424.8,23427.8,0
2017/11/02,03:23:00,23428.8,23429.8,23425.8,23427.8,0
2017/11/02,03:24:00,23427.8,23427.8,23422.8,23424.8,0
2017/11/02,03:25:00,23424.8,23427.8,23423.8,23425.8,0
2017/11/02,03:26:00,23424.8,23426.8,23419.8,23419.8,0
2017/11/02,03:27:00,23419.8,23421.8,23416.8,23419.8,0
2017/11/02,03:28:00,23420.8,23421.8,23418.8,23420.8,0
2017/11/02,03:29:00,23420.8,23421.8,23417.8,23417.8,0
2017/11/02,03:30:00,23417.8,23419.8,23413.8,23417.8,0
2017/11/02,03:31:00,23417.8,23424.8,23416.8,23422.8,0
2017/11/02,03:32:00,23423.8,23423.8,23420.8,23421.8,0
2017/11/02,03:33:00,23421.8,23423.8,23420.8,23421.8,0
2017/11/02,03:34:00,23422.8,23426.8,23421.8,23425.8,0
2017/11/02,03:35:00,23426.8,23430.8,23425.8,23429.8,0
2017/11/02,03:36:00,23430.8,23430.8,23428.8,23429.8,0
2017/11/02,03:37:00,23430.8,23438.7,23430.8,23438.7,0
2017/11/02,03:38:00,23438.7,23442.7,23437.7,23438.7,0
2017/11/02,03:39:00,23438.7,23441.7,23437.7,23439.7,0
2017/11/02,03:40:00,23439.7,23440.7,23434.7,23436.7,0
2017/11/02,03:41:00,23435.7,23437.7,23433.7,23433.7,0
2017/11/02,03:42:00,23434.7,23440.7,23433.7,23438.7,0
2017/11/02,03:43:00,23438.7,23438.7,23436.7,23438.7,0
2017/11/02,03:44:00,23438.7,23440.7,23438.7,23439.7,0
2017/11/02,03:45:00,23440.7,23442.7,23439.7,23442.7,0
2017/11/02,03:46:00,23441.7,23444.7,23441.7,23443.7,0
2017/11/02,03:47:00,23444.7,23446.7,23440.7,23442.7,0
2017/11/02,03:48:00,23441.7,23445.7,23441.7,23444.7,0
2017/11/02,03:49:00,23444.7,23448.7,23442.7,23447.7,0
2017/11/02,03:50:00,23448.7,23451.7,23448.7,23450.7,0
2017/11/02,03:51:00,23449.7,23450.7,23447.7,23450.7,0
2017/11/02,03:52:00,23449.7,23450.7,23447.7,23449.7,0
2017/11/02,03:53:00,23449.7,23449.7,23446.7,23446.7,0
2017/11/02,03:54:00,23447.7,23447.7,23438.7,23440.7,0
2017/11/02,03:55:00,23441.7,23444.6,23440.6,23443.6,0
2017/11/02,03:56:00,23444.6,23445.6,23441.6,23442.6,0
2017/11/02,03:57:00,23443.6,23445.6,23442.6,23444.6,0
2017/11/02,03:58:00,23443.6,23449.6,23443.6,23446.6,0
2017/11/02,03:59:00,23446.6,23446.6,23445.6,23445.6,0
2017/11/02,04:00:00,23446.6,23448.6,23445.6,23448.6,0
2017/11/02,04:01:00,23447.6,23448.6,23444.6,23444.6,0
2017/11/02,04:02:00,23444.6,23446.6,23443.6,23445.6,0
2017/11/02,04:03:00,23445.6,23445.6,23438.6,23438.6,0
2017/11/02,04:04:00,23438.6,23447.6,23437.6,23447.6,0
2017/11/02,04:05:00,23447.6,23448.6,23445.6,23447.6,0
2017/11/02,04:06:00,23447.6,23451.6,23446.6,23450.6,0
2017/11/02,04:07:00,23450.6,23450.6,23447.6,23447.6,0
2017/11/02,04:08:00,23448.6,23449.4,23447.4,23448.4,0
2017/11/02,04:09:00,23448.4,23449.4,23446.4,23449.4,0
2017/11/02,04:10:00,23450.4,23450.4,23447.4,23447.4,0
2017/11/02,04:11:00,23448.4,23449.4,23447.4,23448.4,0
2017/11/02,04:12:00,23448.4,23448.4,23445.4,23446.4,0
2017/11/02,04:13:00,23447.4,23449.4,23446.4,23449.4,0
2017/11/02,04:14:00,23450.4,23451.4,23448.4,23450.4,0
2017/11/02,04:15:00,23451.4,23453.4,23450.4,23453.4,0
2017/11/02,04:16:00,23454.4,23455.4,23452.3,23452.3,0
2017/11/02,04:17:00,23453.3,23453.3,23449.3,23449.3,0
2017/11/02,04:18:00,23449.3,23449.3,23444.3,23446.3,0
2017/11/02,04:19:00,23447.3,23448.4,23446.3,23447.4,0
2017/11/02,04:20:00,23447.4,23447.4,23444.4,23445.4,0
2017/11/02,04:21:00,23445.4,23446.4,23440.4,23442.4,0
2017/11/02,04:22:00,23442.4,23443.4,23441.4,23443.4,0
2017/11/02,04:23:00,23444.4,23445.4,23438.3,23438.3,0
2017/11/02,04:24:00,23439.3,23441.3,23438.3,23440.3,0
2017/11/02,04:25:00,23441.3,23441.3,23438.3,23441.3,0
2017/11/02,04:26:00,23442.3,23442.3,23437.3,23440.3,0
2017/11/02,04:27:00,23441.3,23443.3,23439.3,23443.3,0
2017/11/02,04:28:00,23442.3,23445.3,23442.3,23443.3,0
2017/11/02,04:29:00,23444.3,23444.3,23441.3,23442.3,0
2017/11/02,04:30:00,23441.3,23446.3,23441.3,23445.3,0
2017/11/02,04:31:00,23446.3,23447.3,23441.3,23442.3,0
2017/11/02,04:32:00,23442.3,23445.3,23441.3,23443.3,0
2017/11/02,04:33:00,23444.3,23446.3,23443.3,23446.3,0
2017/11/02,04:34:00,23446.3,23447.3,23444.3,23447.3,0
2017/11/02,04:35:00,23447.3,23449.3,23446.3,23448.3,0
2017/11/02,04:36:00,23448.3,23448.3,23442.3,23443.3,0
2017/11/02,04:37:00,23443.3,23448.3,23443.3,23446.3,0
2017/11/02,04:38:00,23446.3,23449.3,23445.3,23447.3,0
2017/11/02,04:39:00,23448.3,23449.3,23447.3,23448.3,0
2017/11/02,04:40:00,23449.3,23449.3,23446.3,23447.3,0
2017/11/02,04:41:00,23447.3,23448.3,23446.3,23447.3,0
2017/11/02,04:42:00,23448.3,23450.3,23447.3,23449.3,0
2017/11/02,04:43:00,23448.3,23449.3,23446.3,23446.3,0
2017/11/02,04:44:00,23447.3,23449.3,23446.3,23448.3,0
2017/11/02,04:45:00,23448.3,23448.3,23439.3,23439.3,0
2017/11/02,04:46:00,23439.3,23442.3,23437.3,23438.3,0
2017/11/02,04:47:00,23438.3,23439.3,23431.3,23431.3,0
2017/11/02,04:48:00,23432.3,23433.3,23428.3,23431.3,0
2017/11/02,04:49:00,23432.3,23434.3,23429.3,23429.3,0
2017/11/02,04:50:00,23429.3,23431.3,23427.3,23431.3,0
2017/11/02,04:51:00,23432.3,23441.3,23432.3,23438.3,0
2017/11/02,04:52:00,23439.3,23439.3,23434.3,23436.3,0
2017/11/02,04:53:00,23437.3,23437.3,23433.3,23433.3,0
2017/11/02,04:54:00,23433.3,23436.3,23430.3,23431.3,0
2017/11/02,04:55:00,23431.3,23436.3,23429.3,23436.3,0
2017/11/02,04:56:00,23436.3,23437.3,23433.3,23433.3,0
2017/11/02,04:57:00,23432.3,23435.3,23432.3,23435.3,0
2017/11/02,04:58:00,23435.3,23438.3,23433.3,23433.3,0
2017/11/02,04:59:00,23434.3,23434.3,23429.3,23430.3,0
2017/11/02,05:00:00,23431.3,23438.3,23428.3,23436.3,0
2017/11/02,07:02:00,23424.3,23425.3,23418.3,23418.3,0
2017/11/02,07:03:00,23419.3,23421.3,23419.3,23421.3,0
2017/11/02,07:04:00,23421.3,23424.3,23421.3,23423.3,0
2017/11/02,07:05:00,23423.3,23423.3,23419.3,23421.3,0
2017/11/02,07:06:00,23421.3,23423.3,23421.3,23423.3,0
2017/11/02,07:07:00,23423.3,23424.3,23422.3,23424.3,0
2017/11/02,07:08:00,23423.3,23423.3,23422.3,23422.3,0
2017/11/02,07:09:00,23422.3,23423.3,23421.3,23423.3,0
2017/11/02,07:10:00,23422.3,23424.3,23420.3,23421.3,0
2017/11/02,07:11:00,23421.3,23423.3,23420.3,23422.3,0
2017/11/02,07:12:00,23423.3,23424.3,23421.3,23422.3,0
2017/11/02,07:13:00,23422.3,23424.3,23420.3,23422.3,0
2017/11/02,07:14:00,23421.3,23423.3,23421.3,23423.3,0
2017/11/02,07:15:00,23424.3,23425.3,23422.3,23422.3,0
2017/11/02,07:16:00,23422.3,23422.3,23416.3,23417.3,0
2017/11/02,07:17:00,23418.3,23419.3,23417.3,23419.3,0
2017/11/02,07:18:00,23420.3,23421.3,23417.3,23418.3,0
2017/11/02,07:19:00,23417.3,23418.3,23417.3,23418.3,0
2017/11/02,07:20:00,23418.3,23418.3,23418.3,23418.3,0
2017/11/02,07:21:00,23418.3,23420.3,23418.3,23420.3,0
2017/11/02,07:22:00,23420.3,23421.3,23419.3,23420.3,0
2017/11/02,07:23:00,23421.3,23423.3,23421.3,23422.3,0
2017/11/02,07:24:00,23423.3,23423.3,23422.3,23423.3,0
2017/11/02,07:26:00,23424.3,23424.3,23423.3,23424.3,0
2017/11/02,07:27:00,23424.3,23426.3,23424.3,23425.3,0
2017/11/02,07:28:00,23425.3,23425.3,23424.3,23424.3,0
2017/11/02,07:29:00,23425.3,23425.3,23423.3,23424.3,0
2017/11/02,07:30:00,23425.3,23425.3,23423.3,23425.3,0
2017/11/02,07:32:00,23426.3,23427.3,23426.3,23427.3,0
2017/11/02,07:33:00,23427.3,23427.3,23425.3,23426.3,0
2017/11/02,07:35:00,23427.3,23429.3,23426.3,23427.3,0
2017/11/02,07:36:00,23427.3,23427.3,23427.3,23427.3,0
2017/11/02,07:37:00,23427.3,23427.3,23426.3,23426.3,0
2017/11/02,07:38:00,23427.3,23427.3,23427.3,23427.3,0
2017/11/02,07:39:00,23427.3,23428.3,23427.3,23428.3,0
2017/11/02,07:40:00,23429.3,23430.3,23429.3,23430.3,0
2017/11/02,07:41:00,23429.3,23430.3,23429.3,23430.3,0
2017/11/02,07:42:00,23429.3,23431.3,23429.3,23430.3,0
2017/11/02,07:43:00,23430.3,23430.3,23427.3,23427.3,0
2017/11/02,07:44:00,23428.3,23429.3,23427.3,23427.3,0
2017/11/02,07:45:00,23428.3,23428.3,23426.3,23426.3,0
2017/11/02,07:47:00,23426.3,23426.3,23425.3,23425.3,0
2017/11/02,07:48:00,23426.3,23426.3,23426.3,23426.3,0
2017/11/02,07:51:00,23427.3,23427.3,23426.3,23427.3,0
2017/11/02,07:52:00,23426.3,23426.3,23426.3,23426.3,0
2017/11/02,07:53:00,23427.3,23427.3,23426.3,23426.3,0
2017/11/02,07:55:00,23425.3,23425.3,23425.3,23425.3,0
2017/11/02,07:56:00,23425.3,23425.3,23425.3,23425.3,0
2017/11/02,07:57:00,23424.3,23424.3,23424.3,23424.3,0
2017/11/02,08:00:00,23425.3,23428.3,23424.3,23428.3,0
2017/11/02,08:01:00,23428.3,23432.3,23428.3,23432.3,0
2017/11/02,08:02:00,23432.3,23432.3,23428.3,23428.3,0
2017/11/02,08:04:00,23429.3,23429.3,23428.3,23428.3,0
2017/11/02,08:05:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:06:00,23428.3,23429.3,23428.3,23428.3,0
2017/11/02,08:07:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:08:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:09:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:10:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:11:00,23428.3,23428.3,23428.3,23428.3,0
2017/11/02,08:12:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:13:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,08:14:00,23427.3,23427.3,23426.3,23426.3,0
2017/11/02,08:15:00,23426.3,23426.3,23424.3,23425.3,0
2017/11/02,08:17:00,23425.3,23425.3,23424.3,23424.3,0
2017/11/02,08:20:00,23424.3,23424.3,23423.3,23424.3,0
2017/11/02,08:24:00,23425.3,23425.3,23425.3,23425.3,0
2017/11/02,08:26:00,23426.3,23426.3,23426.3,23426.3,0
2017/11/02,08:29:00,23427.3,23429.3,23427.3,23428.3,0
2017/11/02,08:30:00,23428.3,23429.3,23428.3,23429.3,0
2017/11/02,08:31:00,23430.3,23435.3,23429.3,23434.3,0
2017/11/02,08:32:00,23434.3,23435.3,23434.3,23435.3,0
2017/11/02,08:33:00,23435.3,23435.3,23433.3,23434.3,0
2017/11/02,08:34:00,23433.3,23434.3,23433.3,23434.3,0
2017/11/02,08:35:00,23434.3,23436.3,23434.3,23436.3,0
2017/11/02,08:36:00,23437.3,23437.3,23436.3,23436.3,0
2017/11/02,08:37:00,23437.3,23437.3,23436.3,23436.3,0
2017/11/02,08:38:00,23437.3,23438.3,23437.3,23438.3,0
2017/11/02,08:39:00,23439.3,23439.3,23438.3,23439.3,0
2017/11/02,08:40:00,23440.3,23440.3,23440.3,23440.3,0
2017/11/02,08:41:00,23440.3,23440.3,23438.3,23438.3,0
2017/11/02,08:43:00,23439.3,23439.3,23438.3,23439.3,0
2017/11/02,08:44:00,23438.3,23438.3,23436.3,23436.3,0
2017/11/02,08:45:00,23435.3,23435.3,23435.3,23435.3,0
2017/11/02,08:46:00,23435.3,23437.3,23434.3,23437.3,0
2017/11/02,08:47:00,23437.3,23437.3,23435.3,23436.3,0
2017/11/02,08:50:00,23437.3,23437.3,23435.3,23435.3,0
2017/11/02,08:51:00,23435.3,23436.3,23434.3,23435.3,0
2017/11/02,08:52:00,23435.3,23435.3,23431.3,23432.3,0
2017/11/02,08:53:00,23431.3,23431.3,23430.3,23431.3,0
2017/11/02,08:54:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/02,08:55:00,23431.3,23431.3,23431.3,23431.3,0
2017/11/02,08:59:00,23432.3,23432.3,23431.3,23432.3,0
2017/11/02,09:01:00,23433.3,23434.3,23430.3,23430.3,0
2017/11/02,09:02:00,23431.3,23432.3,23430.3,23432.3,0
2017/11/02,09:03:00,23431.3,23433.3,23431.3,23432.3,0
2017/11/02,09:04:00,23431.3,23432.3,23429.3,23430.3,0
2017/11/02,09:05:00,23430.3,23430.3,23426.3,23427.3,0
2017/11/02,09:06:00,23427.3,23427.3,23416.3,23419.3,0
2017/11/02,09:07:00,23418.3,23422.3,23417.3,23420.3,0
2017/11/02,09:08:00,23420.3,23420.3,23417.3,23418.3,0
2017/11/02,09:09:00,23419.3,23422.3,23419.3,23422.3,0
2017/11/02,09:10:00,23422.3,23422.3,23420.3,23420.3,0
2017/11/02,09:11:00,23420.3,23420.3,23406.3,23408.3,0
2017/11/02,09:12:00,23409.3,23409.3,23401.3,23409.3,0
2017/11/02,09:13:00,23409.3,23412.3,23408.3,23410.3,0
2017/11/02,09:14:00,23410.3,23410.3,23403.3,23403.3,0
2017/11/02,09:15:00,23404.3,23408.3,23404.3,23408.3,0
2017/11/02,09:16:00,23407.3,23407.3,23394.3,23396.3,0
2017/11/02,09:17:00,23397.3,23400.3,23396.3,23398.3,0
2017/11/02,09:18:00,23399.3,23399.3,23393.3,23393.3,0
2017/11/02,09:19:00,23394.3,23394.3,23367.3,23367.3,0
2017/11/02,09:20:00,23367.3,23373.3,23363.3,23369.3,0
2017/11/02,09:21:00,23369.3,23376.3,23369.3,23375.3,0
2017/11/02,09:22:00,23376.3,23378.3,23374.3,23377.3,0
2017/11/02,09:23:00,23378.3,23378.3,23371.3,23371.3,0
2017/11/02,09:24:00,23371.3,23375.3,23371.3,23375.3,0
2017/11/02,09:25:00,23375.3,23377.3,23373.3,23374.3,0
2017/11/02,09:26:00,23375.3,23376.3,23374.3,23375.3,0
2017/11/02,09:27:00,23376.3,23377.3,23374.3,23375.3,0
2017/11/02,09:28:00,23375.3,23378.3,23374.3,23376.3,0
2017/11/02,09:29:00,23375.3,23377.3,23373.3,23376.3,0
2017/11/02,09:30:00,23377.3,23377.3,23375.3,23376.3,0
2017/11/02,09:31:00,23377.3,23379.3,23376.3,23378.3,0
2017/11/02,09:32:00,23378.3,23378.3,23377.3,23378.3,0
2017/11/02,09:33:00,23379.3,23379.3,23378.3,23379.3,0
2017/11/02,09:34:00,23380.3,23382.3,23379.3,23382.3,0
2017/11/02,09:35:00,23383.3,23383.3,23380.3,23382.3,0
2017/11/02,09:36:00,23382.3,23383.3,23380.3,23380.3,0
2017/11/02,09:37:00,23381.3,23382.3,23381.3,23381.3,0
2017/11/02,09:38:00,23382.3,23382.3,23370.3,23370.3,0
2017/11/02,09:39:00,23370.3,23375.3,23370.3,23373.3,0
2017/11/02,09:40:00,23374.3,23374.3,23356.3,23358.3,0
2017/11/02,09:41:00,23359.3,23363.3,23356.3,23356.3,0
2017/11/02,09:42:00,23356.3,23360.3,23350.3,23359.3,0
2017/11/02,09:43:00,23360.3,23367.3,23360.3,23363.3,0
2017/11/02,09:44:00,23364.3,23367.3,23364.3,23366.3,0
2017/11/02,09:45:00,23367.3,23372.3,23367.3,23371.3,0
2017/11/02,09:46:00,23372.3,23372.3,23367.3,23368.3,0
2017/11/02,09:47:00,23369.3,23375.3,23368.3,23373.3,0
2017/11/02,09:48:00,23373.3,23376.3,23370.3,23376.3,0
2017/11/02,09:49:00,23377.3,23378.3,23374.3,23376.3,0
2017/11/02,09:50:00,23376.3,23380.3,23374.3,23378.3,0
2017/11/02,09:51:00,23378.3,23378.3,23373.3,23378.3,0
2017/11/02,09:52:00,23378.3,23382.3,23377.3,23381.3,0
2017/11/02,09:53:00,23382.3,23390.3,23381.3,23385.3,0
2017/11/02,09:54:00,23385.3,23387.3,23384.3,23385.3,0
2017/11/02,09:55:00,23384.3,23386.3,23382.3,23385.3,0
2017/11/02,09:56:00,23386.3,23389.3,23385.3,23389.3,0
2017/11/02,09:57:00,23389.3,23389.3,23387.3,23387.3,0
2017/11/02,09:58:00,23387.3,23388.3,23385.3,23386.3,0
2017/11/02,09:59:00,23386.3,23389.3,23385.3,23389.3,0
2017/11/02,10:00:00,23389.3,23390.3,23387.3,23389.3,0
2017/11/02,10:01:00,23389.3,23390.3,23388.3,23390.3,0
2017/11/02,10:02:00,23391.3,23396.3,23390.3,23394.3,0
2017/11/02,10:03:00,23395.3,23397.3,23394.3,23394.3,0
2017/11/02,10:04:00,23393.3,23393.3,23390.3,23392.3,0
2017/11/02,10:05:00,23392.3,23392.3,23389.3,23389.3,0
2017/11/02,10:06:00,23390.3,23390.3,23388.3,23389.3,0
2017/11/02,10:07:00,23390.3,23390.3,23385.3,23387.3,0
2017/11/02,10:08:00,23388.3,23388.3,23385.3,23386.3,0
2017/11/02,10:09:00,23386.3,23386.3,23382.3,23384.3,0
2017/11/02,10:10:00,23384.3,23387.3,23383.3,23387.3,0
2017/11/02,10:11:00,23388.3,23390.3,23386.3,23387.3,0
2017/11/02,10:12:00,23387.3,23389.3,23386.3,23389.3,0
2017/11/02,10:13:00,23388.3,23392.3,23388.3,23392.3,0
2017/11/02,10:14:00,23391.3,23391.3,23389.3,23389.3,0
2017/11/02,10:15:00,23390.3,23391.3,23389.3,23391.3,0
2017/11/02,10:16:00,23391.3,23391.3,23388.3,23389.3,0
2017/11/02,10:17:00,23389.3,23389.3,23387.3,23389.3,0
2017/11/02,10:18:00,23389.3,23392.3,23388.3,23391.3,0
2017/11/02,10:19:00,23392.3,23393.3,23391.3,23392.3,0
2017/11/02,10:20:00,23392.3,23393.3,23390.3,23393.3,0
2017/11/02,10:21:00,23392.3,23394.3,23391.3,23392.3,0
2017/11/02,10:22:00,23393.3,23393.3,23391.3,23392.3,0
2017/11/02,10:23:00,23393.3,23394.3,23392.3,23393.3,0
2017/11/02,10:24:00,23394.3,23396.3,23394.3,23395.3,0
2017/11/02,10:25:00,23396.3,23396.3,23394.3,23394.3,0
2017/11/02,10:26:00,23395.3,23396.3,23393.3,23393.3,0
2017/11/02,10:27:00,23393.3,23393.3,23391.3,23392.3,0
2017/11/02,10:28:00,23392.3,23392.3,23391.3,23391.3,0
2017/11/02,10:29:00,23392.3,23394.3,23391.3,23393.3,0
2017/11/02,10:30:00,23393.3,23393.3,23387.3,23389.3,0
2017/11/02,10:31:00,23390.3,23392.3,23386.3,23386.3,0
2017/11/02,10:32:00,23387.3,23389.3,23387.3,23389.3,0
2017/11/02,10:33:00,23389.3,23389.3,23387.3,23389.3,0
2017/11/02,10:34:00,23389.3,23390.3,23388.3,23390.3,0
2017/11/02,10:35:00,23390.3,23390.3,23389.3,23389.3,0
2017/11/02,10:36:00,23389.3,23389.3,23386.3,23386.3,0
2017/11/02,10:37:00,23387.3,23387.3,23385.3,23386.3,0
2017/11/02,10:38:00,23387.3,23388.3,23386.3,23387.3,0
2017/11/02,10:39:00,23387.3,23388.3,23386.3,23387.3,0
2017/11/02,10:40:00,23388.3,23390.3,23386.3,23388.3,0
2017/11/02,10:41:00,23388.3,23388.3,23385.3,23386.3,0
2017/11/02,10:42:00,23387.3,23388.3,23382.3,23385.3,0
2017/11/02,10:43:00,23384.3,23387.3,23384.3,23386.3,0
2017/11/02,10:44:00,23386.3,23386.3,23385.3,23385.3,0
2017/11/02,10:45:00,23386.3,23386.3,23381.3,23381.3,0
2017/11/02,10:46:00,23381.3,23382.3,23374.3,23378.3,0
2017/11/02,10:47:00,23378.3,23378.3,23376.3,23376.3,0
2017/11/02,10:48:00,23377.3,23379.3,23377.3,23379.3,0
2017/11/02,10:49:00,23380.3,23384.3,23379.3,23383.3,0
2017/11/02,10:50:00,23383.3,23385.3,23383.3,23383.3,0
2017/11/02,10:51:00,23383.3,23383.3,23380.3,23381.3,0
2017/11/02,10:52:00,23382.3,23382.3,23381.3,23381.3,0
2017/11/02,10:53:00,23382.3,23383.3,23380.3,23382.3,0
2017/11/02,10:54:00,23382.3,23384.3,23381.3,23384.3,0
2017/11/02,10:55:00,23385.3,23386.3,23384.3,23385.3,0
2017/11/02,10:56:00,23385.3,23386.3,23384.3,23384.3,0
2017/11/02,10:57:00,23385.3,23386.3,23384.3,23386.3,0
2017/11/02,10:58:00,23385.3,23386.3,23384.3,23384.3,0
2017/11/02,10:59:00,23385.3,23385.3,23384.3,23384.3,0
2017/11/02,11:00:00,23384.3,23384.3,23383.3,23384.3,0
2017/11/02,11:01:00,23385.3,23385.3,23383.3,23384.3,0
2017/11/02,11:02:00,23384.3,23384.3,23383.3,23384.3,0
2017/11/02,11:03:00,23385.3,23390.3,23385.3,23389.3,0
2017/11/02,11:04:00,23389.3,23389.3,23388.3,23389.3,0
2017/11/02,11:05:00,23390.3,23391.3,23387.3,23390.3,0
2017/11/02,11:06:00,23391.3,23392.3,23390.3,23391.3,0
2017/11/02,11:07:00,23392.3,23393.3,23392.3,23392.3,0
2017/11/02,11:09:00,23392.3,23393.3,23390.3,23392.3,0
2017/11/02,11:10:00,23392.3,23393.3,23391.3,23391.3,0
2017/11/02,11:11:00,23392.3,23392.3,23390.3,23390.3,0
2017/11/02,11:12:00,23391.3,23392.3,23391.3,23391.3,0
2017/11/02,11:13:00,23392.3,23394.3,23392.3,23392.3,0
2017/11/02,11:14:00,23393.3,23395.3,23393.3,23394.3,0
2017/11/02,11:15:00,23395.3,23396.3,23394.3,23394.3,0
2017/11/02,11:16:00,23395.3,23395.3,23391.3,23391.3,0
2017/11/02,11:17:00,23392.3,23392.3,23391.3,23391.3,0
2017/11/02,11:18:00,23392.3,23392.3,23392.3,23392.3,0
2017/11/02,11:19:00,23392.3,23392.3,23390.3,23391.3,0
2017/11/02,11:21:00,23391.3,23391.3,23390.3,23390.3,0
2017/11/02,11:22:00,23391.3,23391.3,23391.3,23391.3,0
2017/11/02,11:23:00,23391.3,23391.3,23388.3,23389.3,0
2017/11/02,11:24:00,23390.3,23390.3,23389.3,23389.3,0
2017/11/02,11:25:00,23390.3,23393.3,23389.3,23393.3,0
2017/11/02,11:26:00,23393.3,23393.3,23392.3,23392.3,0
2017/11/02,11:27:00,23393.3,23393.3,23393.3,23393.3,0
2017/11/02,11:28:00,23394.3,23395.3,23393.3,23395.3,0
2017/11/02,11:29:00,23395.3,23395.3,23394.3,23394.3,0
2017/11/02,11:30:00,23393.3,23395.3,23393.3,23394.3,0
2017/11/02,11:31:00,23394.3,23394.3,23393.3,23393.3,0
2017/11/02,11:32:00,23393.3,23393.3,23392.3,23393.3,0
2017/11/02,11:33:00,23393.3,23394.3,23392.3,23394.3,0
2017/11/02,11:34:00,23394.3,23400.3,23394.3,23400.3,0
2017/11/02,11:35:00,23400.3,23406.3,23399.3,23405.3,0
2017/11/02,11:36:00,23406.3,23409.3,23405.3,23407.3,0
2017/11/02,11:37:00,23408.3,23410.3,23407.3,23408.3,0
2017/11/02,11:38:00,23408.3,23409.3,23405.3,23407.3,0
2017/11/02,11:39:00,23406.3,23407.3,23405.3,23405.3,0
2017/11/02,11:40:00,23405.3,23406.3,23403.3,23405.3,0
2017/11/02,11:41:00,23406.3,23406.3,23404.3,23404.3,0
2017/11/02,11:42:00,23405.3,23408.3,23404.3,23407.3,0
2017/11/02,11:43:00,23407.3,23407.3,23404.3,23404.3,0
2017/11/02,11:44:00,23404.3,23404.3,23402.3,23402.3,0
2017/11/02,11:45:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/02,11:46:00,23402.3,23402.3,23400.3,23400.3,0
2017/11/02,11:47:00,23401.3,23404.3,23401.3,23403.3,0
2017/11/02,11:48:00,23403.3,23407.3,23402.3,23406.3,0
2017/11/02,11:49:00,23407.3,23407.3,23403.3,23403.3,0
2017/11/02,11:50:00,23403.3,23403.3,23400.3,23403.3,0
2017/11/02,11:51:00,23403.3,23405.3,23403.3,23404.3,0
2017/11/02,11:52:00,23404.3,23404.3,23403.3,23404.3,0
2017/11/02,11:53:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/02,11:54:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/02,11:55:00,23402.3,23402.3,23399.3,23400.3,0
2017/11/02,11:56:00,23399.3,23402.3,23398.3,23401.3,0
2017/11/02,11:57:00,23402.3,23405.3,23402.3,23403.3,0
2017/11/02,11:58:00,23403.3,23403.3,23401.3,23402.3,0
2017/11/02,12:00:00,23402.3,23403.3,23401.3,23402.3,0
2017/11/02,12:01:00,23401.3,23406.3,23401.3,23404.3,0
2017/11/02,12:02:00,23405.3,23407.3,23405.3,23405.3,0
2017/11/02,12:03:00,23405.3,23406.3,23403.3,23404.3,0
2017/11/02,12:04:00,23404.3,23404.3,23402.3,23402.3,0
2017/11/02,12:05:00,23402.3,23403.3,23401.3,23401.3,0
2017/11/02,12:06:00,23402.3,23403.3,23402.3,23402.3,0
2017/11/02,12:07:00,23403.3,23403.3,23402.3,23403.3,0
2017/11/02,12:08:00,23403.3,23403.3,23399.3,23400.3,0
2017/11/02,12:09:00,23400.3,23400.3,23399.3,23399.3,0
2017/11/02,12:10:00,23399.3,23399.3,23395.3,23395.3,0
2017/11/02,12:11:00,23396.3,23397.3,23394.3,23395.3,0
2017/11/02,12:12:00,23396.3,23398.3,23395.3,23396.3,0
2017/11/02,12:13:00,23397.3,23398.3,23396.3,23398.3,0
2017/11/02,12:14:00,23398.3,23398.3,23397.3,23398.3,0
2017/11/02,12:15:00,23399.3,23402.3,23399.3,23400.3,0
2017/11/02,12:16:00,23399.3,23400.3,23398.3,23398.3,0
2017/11/02,12:17:00,23398.3,23402.3,23398.3,23401.3,0
2017/11/02,12:18:00,23401.3,23401.3,23400.3,23401.3,0
2017/11/02,12:19:00,23401.3,23401.3,23399.3,23400.3,0
2017/11/02,12:20:00,23400.3,23400.3,23398.3,23398.3,0
2017/11/02,12:21:00,23398.3,23401.3,23397.3,23400.3,0
2017/11/02,12:22:00,23400.3,23400.3,23397.3,23398.3,0
2017/11/02,12:23:00,23398.3,23401.3,23398.3,23401.3,0
2017/11/02,12:24:00,23402.3,23405.3,23402.3,23403.3,0
2017/11/02,12:25:00,23404.3,23404.3,23402.3,23403.3,0
2017/11/02,12:26:00,23404.3,23405.3,23402.3,23403.3,0
2017/11/02,12:27:00,23403.3,23405.3,23402.3,23405.3,0
2017/11/02,12:28:00,23405.3,23405.3,23405.3,23405.3,0
2017/11/02,12:29:00,23404.3,23404.3,23402.3,23403.3,0
2017/11/02,12:30:00,23403.3,23403.3,23402.3,23402.3,0
2017/11/02,12:31:00,23402.3,23403.3,23400.3,23402.3,0
2017/11/02,12:32:00,23403.3,23403.3,23402.3,23402.3,0
2017/11/02,12:33:00,23402.3,23402.3,23398.3,23399.3,0
2017/11/02,12:34:00,23399.3,23399.3,23395.3,23398.3,0
2017/11/02,12:35:00,23397.3,23400.3,23397.3,23400.3,0
2017/11/02,12:36:00,23400.3,23400.3,23394.3,23395.3,0
2017/11/02,12:37:00,23395.3,23397.3,23393.3,23396.3,0
2017/11/02,12:38:00,23396.3,23398.3,23394.3,23398.3,0
2017/11/02,12:39:00,23397.3,23397.3,23396.3,23396.3,0
2017/11/02,12:40:00,23397.3,23397.3,23396.3,23397.3,0
2017/11/02,12:41:00,23398.3,23399.3,23397.3,23398.3,0
2017/11/02,12:42:00,23397.3,23398.3,23396.3,23397.3,0
2017/11/02,12:43:00,23396.3,23397.3,23395.3,23396.3,0
2017/11/02,12:44:00,23396.3,23396.3,23393.3,23393.3,0
2017/11/02,12:45:00,23394.3,23394.3,23392.3,23393.3,0
2017/11/02,12:46:00,23394.3,23394.3,23392.3,23392.3,0
2017/11/02,12:47:00,23392.3,23393.3,23390.3,23393.3,0
2017/11/02,12:48:00,23393.3,23395.3,23392.3,23395.3,0
2017/11/02,12:49:00,23396.3,23396.3,23393.3,23393.3,0
2017/11/02,12:50:00,23393.3,23393.3,23390.3,23391.3,0
2017/11/02,12:51:00,23390.3,23391.3,23389.3,23390.3,0
2017/11/02,12:52:00,23389.3,23391.3,23389.3,23391.3,0
2017/11/02,12:53:00,23392.3,23393.3,23392.3,23392.3,0
2017/11/02,12:54:00,23393.3,23394.3,23391.3,23394.3,0
2017/11/02,12:55:00,23394.3,23395.3,23394.3,23395.3,0
2017/11/02,12:56:00,23396.3,23396.3,23395.3,23396.3,0
2017/11/02,12:57:00,23396.3,23397.3,23394.3,23396.3,0
2017/11/02,12:58:00,23397.3,23398.3,23396.3,23398.3,0
2017/11/02,12:59:00,23399.3,23401.3,23398.3,23399.3,0
2017/11/02,13:00:00,23400.3,23401.3,23400.3,23401.3,0
2017/11/02,13:01:00,23401.3,23402.3,23400.3,23402.3,0
2017/11/02,13:02:00,23402.3,23402.3,23399.3,23399.3,0
2017/11/02,13:03:00,23399.3,23400.3,23399.3,23400.3,0
2017/11/02,13:04:00,23401.3,23401.3,23400.3,23400.3,0
2017/11/02,13:05:00,23400.3,23402.3,23399.3,23401.3,0
2017/11/02,13:06:00,23402.3,23402.3,23400.3,23401.3,0
2017/11/02,13:07:00,23401.3,23403.3,23401.3,23403.3,0
2017/11/02,13:08:00,23403.3,23403.3,23401.3,23402.3,0
2017/11/02,13:09:00,23403.3,23403.3,23401.3,23402.3,0
2017/11/02,13:10:00,23402.3,23402.3,23401.3,23402.3,0
2017/11/02,13:11:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/02,13:12:00,23400.3,23401.3,23400.3,23400.3,0
2017/11/02,13:14:00,23400.3,23401.3,23398.3,23400.3,0
2017/11/02,13:15:00,23401.3,23405.3,23401.3,23404.3,0
2017/11/02,13:16:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:17:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,13:18:00,23404.3,23404.3,23403.3,23404.3,0
2017/11/02,13:19:00,23405.3,23407.3,23405.3,23406.3,0
2017/11/02,13:21:00,23407.3,23407.3,23406.3,23406.3,0
2017/11/02,13:22:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,13:23:00,23406.3,23406.3,23405.3,23406.3,0
2017/11/02,13:24:00,23407.3,23407.3,23406.3,23407.3,0
2017/11/02,13:25:00,23407.3,23407.3,23404.3,23406.3,0
2017/11/02,13:26:00,23406.3,23406.3,23405.3,23405.3,0
2017/11/02,13:27:00,23406.3,23406.3,23405.3,23406.3,0
2017/11/02,13:29:00,23407.3,23407.3,23406.3,23406.3,0
2017/11/02,13:30:00,23407.3,23407.3,23406.3,23406.3,0
2017/11/02,13:31:00,23407.3,23407.3,23406.3,23407.3,0
2017/11/02,13:32:00,23408.3,23409.3,23408.3,23408.3,0
2017/11/02,13:33:00,23408.3,23408.3,23407.3,23407.3,0
2017/11/02,13:34:00,23407.3,23407.3,23404.3,23404.3,0
2017/11/02,13:35:00,23405.3,23406.3,23405.3,23406.3,0
2017/11/02,13:36:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:38:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:39:00,23404.3,23405.3,23404.3,23405.3,0
2017/11/02,13:40:00,23405.3,23406.3,23404.3,23404.3,0
2017/11/02,13:41:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,13:42:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:43:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:44:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:46:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,13:48:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,13:49:00,23404.3,23404.3,23398.3,23398.3,0
2017/11/02,13:50:00,23399.3,23402.3,23398.3,23401.3,0
2017/11/02,13:51:00,23402.3,23404.3,23401.3,23403.3,0
2017/11/02,13:52:00,23404.3,23404.3,23404.3,23404.3,0
2017/11/02,13:53:00,23405.3,23406.3,23403.3,23404.3,0
2017/11/02,13:54:00,23403.3,23404.3,23403.3,23403.3,0
2017/11/02,13:55:00,23403.3,23403.3,23401.3,23403.3,0
2017/11/02,13:56:00,23403.3,23403.3,23402.3,23403.3,0
2017/11/02,13:57:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/02,13:58:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/02,13:59:00,23402.3,23403.3,23402.3,23403.3,0
2017/11/02,14:00:00,23403.3,23406.3,23402.3,23404.3,0
2017/11/02,14:01:00,23404.3,23405.3,23403.3,23403.3,0
2017/11/02,14:02:00,23403.3,23403.3,23402.3,23402.3,0
2017/11/02,14:03:00,23402.3,23403.3,23401.3,23402.3,0
2017/11/02,14:04:00,23403.3,23405.3,23403.3,23404.3,0
2017/11/02,14:05:00,23405.3,23408.3,23405.3,23408.3,0
2017/11/02,14:06:00,23408.3,23408.3,23406.3,23406.3,0
2017/11/02,14:07:00,23407.3,23411.3,23406.3,23407.3,0
2017/11/02,14:08:00,23407.3,23408.3,23406.3,23407.3,0
2017/11/02,14:09:00,23407.3,23407.3,23405.3,23406.3,0
2017/11/02,14:10:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,14:11:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,14:12:00,23405.3,23406.3,23404.3,23406.3,0
2017/11/02,14:13:00,23405.3,23408.3,23405.3,23408.3,0
2017/11/02,14:14:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,14:15:00,23408.3,23408.3,23407.3,23407.3,0
2017/11/02,14:16:00,23408.3,23409.3,23407.3,23407.3,0
2017/11/02,14:19:00,23407.3,23407.3,23406.3,23406.3,0
2017/11/02,14:20:00,23406.3,23406.3,23405.3,23405.3,0
2017/11/02,14:21:00,23406.3,23407.3,23406.3,23407.3,0
2017/11/02,14:22:00,23407.3,23409.3,23406.3,23409.3,0
2017/11/02,14:23:00,23410.3,23410.3,23409.3,23409.3,0
2017/11/02,14:24:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,14:25:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,14:26:00,23409.3,23410.3,23409.3,23409.3,0
2017/11/02,14:27:00,23410.3,23410.3,23409.3,23409.3,0
2017/11/02,14:28:00,23410.3,23411.3,23409.3,23409.3,0
2017/11/02,14:29:00,23410.3,23410.3,23410.3,23410.3,0
2017/11/02,14:30:00,23410.3,23410.3,23409.3,23410.3,0
2017/11/02,14:31:00,23411.3,23411.3,23408.3,23409.3,0
2017/11/02,14:32:00,23409.3,23409.3,23406.3,23406.3,0
2017/11/02,14:33:00,23407.3,23407.3,23406.3,23406.3,0
2017/11/02,14:34:00,23406.3,23407.3,23405.3,23406.3,0
2017/11/02,14:35:00,23406.3,23406.3,23405.3,23406.3,0
2017/11/02,14:36:00,23406.3,23407.3,23405.3,23407.3,0
2017/11/02,14:37:00,23406.3,23409.3,23406.3,23409.3,0
2017/11/02,14:38:00,23408.3,23409.3,23408.3,23409.3,0
2017/11/02,14:39:00,23409.3,23409.3,23406.3,23407.3,0
2017/11/02,14:40:00,23407.3,23407.3,23406.3,23406.3,0
2017/11/02,14:41:00,23407.3,23407.3,23407.3,23407.3,0
2017/11/02,14:42:00,23407.3,23408.3,23406.3,23408.3,0
2017/11/02,14:43:00,23408.3,23408.3,23407.3,23407.3,0
2017/11/02,14:44:00,23408.3,23408.3,23406.3,23408.3,0
2017/11/02,14:45:00,23408.3,23408.3,23407.3,23407.3,0
2017/11/02,14:46:00,23407.3,23408.3,23406.3,23406.3,0
2017/11/02,14:47:00,23406.3,23406.3,23405.3,23405.3,0
2017/11/02,14:48:00,23405.3,23405.3,23403.3,23404.3,0
2017/11/02,14:49:00,23404.3,23404.3,23402.3,23403.3,0
2017/11/02,14:50:00,23403.3,23403.3,23403.3,23403.3,0
2017/11/02,14:51:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/02,14:52:00,23403.3,23403.3,23402.3,23403.3,0
2017/11/02,14:53:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/02,14:54:00,23403.3,23406.3,23402.3,23406.3,0
2017/11/02,14:55:00,23406.3,23407.3,23405.3,23405.3,0
2017/11/02,14:56:00,23406.3,23407.3,23406.3,23406.3,0
2017/11/02,14:57:00,23407.3,23408.3,23406.3,23408.3,0
2017/11/02,14:58:00,23408.3,23408.3,23407.3,23407.3,0
2017/11/02,14:59:00,23406.3,23407.3,23405.3,23407.3,0
2017/11/02,15:00:00,23406.3,23407.3,23406.3,23407.3,0
2017/11/02,15:01:00,23408.3,23409.3,23407.3,23408.3,0
2017/11/02,15:02:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,15:03:00,23409.3,23410.3,23409.3,23409.3,0
2017/11/02,15:04:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,15:05:00,23409.3,23410.3,23408.3,23408.3,0
2017/11/02,15:06:00,23408.3,23408.3,23407.3,23408.3,0
2017/11/02,15:07:00,23408.3,23408.3,23406.3,23406.3,0
2017/11/02,15:08:00,23407.3,23407.3,23407.3,23407.3,0
2017/11/02,15:09:00,23408.3,23409.3,23408.3,23408.3,0
2017/11/02,15:10:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,15:11:00,23408.3,23408.3,23406.3,23406.3,0
2017/11/02,15:12:00,23407.3,23408.3,23405.3,23405.3,0
2017/11/02,15:13:00,23406.3,23406.3,23406.3,23406.3,0
2017/11/02,15:14:00,23406.3,23406.3,23406.3,23406.3,0
2017/11/02,15:15:00,23406.3,23406.3,23398.3,23398.3,0
2017/11/02,15:16:00,23399.3,23403.3,23399.3,23402.3,0
2017/11/02,15:17:00,23402.3,23402.3,23400.3,23401.3,0
2017/11/02,15:18:00,23400.3,23402.3,23400.3,23402.3,0
2017/11/02,15:19:00,23402.3,23402.3,23400.3,23401.3,0
2017/11/02,15:20:00,23400.3,23401.3,23400.3,23401.3,0
2017/11/02,15:21:00,23401.3,23401.3,23399.3,23400.3,0
2017/11/02,15:22:00,23400.3,23401.3,23400.3,23400.3,0
2017/11/02,15:23:00,23401.3,23401.3,23401.3,23401.3,0
2017/11/02,15:24:00,23402.3,23402.3,23400.3,23401.3,0
2017/11/02,15:25:00,23402.3,23402.3,23400.3,23400.3,0
2017/11/02,15:28:00,23401.3,23401.3,23400.3,23401.3,0
2017/11/02,15:29:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/02,15:31:00,23402.3,23402.3,23401.3,23402.3,0
2017/11/02,15:32:00,23401.3,23403.3,23401.3,23403.3,0
2017/11/02,15:33:00,23402.3,23403.3,23402.3,23403.3,0
2017/11/02,15:34:00,23402.3,23403.3,23402.3,23402.3,0
2017/11/02,15:35:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/02,15:36:00,23402.3,23404.3,23401.3,23403.3,0
2017/11/02,15:37:00,23404.3,23404.3,23404.3,23404.3,0
2017/11/02,15:40:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/02,15:41:00,23404.3,23404.3,23404.3,23404.3,0
2017/11/02,15:42:00,23404.3,23405.3,23404.3,23404.3,0
2017/11/02,15:43:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/02,15:45:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/02,15:46:00,23402.3,23403.3,23402.3,23402.3,0
2017/11/02,15:47:00,23403.3,23403.3,23402.3,23402.3,0
2017/11/02,15:48:00,23403.3,23403.3,23403.3,23403.3,0
2017/11/02,15:49:00,23404.3,23404.3,23402.3,23402.3,0
2017/11/02,15:51:00,23403.3,23405.3,23403.3,23403.3,0
2017/11/02,15:54:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/02,15:55:00,23401.3,23401.3,23400.3,23400.3,0
2017/11/02,15:56:00,23401.3,23402.3,23400.3,23402.3,0
2017/11/02,15:57:00,23401.3,23402.3,23401.3,23402.3,0
2017/11/02,15:58:00,23402.3,23402.3,23400.3,23400.3,0
2017/11/02,15:59:00,23401.3,23401.3,23401.3,23401.3,0
2017/11/02,16:00:00,23402.3,23402.3,23401.3,23402.3,0
2017/11/02,16:01:00,23403.3,23405.3,23402.3,23404.3,0
2017/11/02,16:02:00,23404.3,23404.3,23402.3,23403.3,0
2017/11/02,16:04:00,23404.3,23405.3,23403.3,23404.3,0
2017/11/02,16:05:00,23404.3,23404.3,23399.3,23399.3,0
2017/11/02,16:06:00,23400.3,23401.3,23396.3,23397.3,0
2017/11/02,16:07:00,23398.3,23399.3,23397.3,23399.3,0
2017/11/02,16:08:00,23399.3,23403.3,23399.3,23403.3,0
2017/11/02,16:09:00,23403.3,23403.3,23402.3,23403.3,0
2017/11/02,16:10:00,23402.3,23404.3,23402.3,23403.3,0
2017/11/02,16:11:00,23403.3,23403.3,23401.3,23402.3,0
2017/11/02,16:12:00,23402.3,23403.3,23401.3,23402.3,0
2017/11/02,16:13:00,23403.3,23403.3,23402.3,23403.3,0
2017/11/02,16:14:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/02,16:15:00,23402.3,23402.3,23401.3,23402.3,0
2017/11/02,16:16:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/02,16:17:00,23402.3,23402.3,23401.3,23402.3,0
2017/11/02,16:18:00,23400.3,23401.3,23400.3,23401.3,0
2017/11/02,16:19:00,23401.3,23401.3,23399.3,23399.3,0
2017/11/02,16:20:00,23400.3,23400.3,23398.3,23399.3,0
2017/11/02,16:21:00,23398.3,23399.3,23398.3,23399.3,0
2017/11/02,16:22:00,23400.3,23400.3,23400.3,23400.3,0
2017/11/02,16:23:00,23401.3,23401.3,23400.3,23400.3,0
2017/11/02,16:24:00,23400.3,23400.3,23398.3,23399.3,0
2017/11/02,16:25:00,23400.3,23400.3,23399.3,23399.3,0
2017/11/02,16:26:00,23400.3,23400.3,23397.3,23398.3,0
2017/11/02,16:27:00,23399.3,23399.3,23398.3,23399.3,0
2017/11/02,16:28:00,23400.3,23401.3,23400.3,23400.3,0
2017/11/02,16:29:00,23401.3,23401.3,23400.3,23401.3,0
2017/11/02,16:30:00,23401.3,23401.3,23400.3,23400.3,0
2017/11/02,16:31:00,23401.3,23401.3,23400.3,23401.3,0
2017/11/02,16:32:00,23401.3,23402.3,23401.3,23402.3,0
2017/11/02,16:33:00,23402.3,23402.3,23402.3,23402.3,0
2017/11/02,16:34:00,23403.3,23404.3,23403.3,23403.3,0
2017/11/02,16:35:00,23403.3,23403.3,23402.3,23403.3,0
2017/11/02,16:36:00,23404.3,23404.3,23403.3,23404.3,0
2017/11/02,16:37:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,16:38:00,23404.3,23405.3,23404.3,23404.3,0
2017/11/02,16:39:00,23404.3,23404.3,23404.3,23404.3,0
2017/11/02,16:40:00,23404.3,23405.3,23403.3,23405.3,0
2017/11/02,16:41:00,23405.3,23406.3,23404.3,23404.3,0
2017/11/02,16:45:00,23405.3,23405.3,23404.3,23405.3,0
2017/11/02,16:46:00,23405.3,23405.3,23404.3,23404.3,0
2017/11/02,16:47:00,23404.3,23404.3,23402.3,23402.3,0
2017/11/02,16:48:00,23402.3,23402.3,23398.3,23400.3,0
2017/11/02,16:49:00,23399.3,23400.3,23399.3,23400.3,0
2017/11/02,16:50:00,23400.3,23400.3,23399.3,23400.3,0
2017/11/02,16:51:00,23401.3,23402.3,23401.3,23401.3,0
2017/11/02,16:53:00,23401.3,23401.3,23400.3,23401.3,0
2017/11/02,16:54:00,23401.3,23401.3,23399.3,23399.3,0
2017/11/02,16:55:00,23400.3,23401.3,23399.3,23400.3,0
2017/11/02,16:56:00,23400.3,23401.3,23399.3,23401.3,0
2017/11/02,16:57:00,23400.3,23401.3,23400.3,23401.3,0
2017/11/02,16:58:00,23401.3,23401.3,23400.3,23401.3,0
2017/11/02,16:59:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/02,17:00:00,23402.3,23403.3,23401.3,23402.3,0
2017/11/02,17:01:00,23402.3,23405.3,23401.3,23405.3,0
2017/11/02,17:02:00,23405.3,23406.3,23400.3,23402.3,0
2017/11/02,17:03:00,23403.3,23405.3,23403.3,23405.3,0
2017/11/02,17:04:00,23404.3,23407.3,23404.3,23407.3,0
2017/11/02,17:05:00,23408.3,23409.3,23407.3,23409.3,0
2017/11/02,17:06:00,23410.3,23412.3,23408.3,23412.3,0
2017/11/02,17:07:00,23412.3,23413.3,23408.3,23409.3,0
2017/11/02,17:08:00,23410.3,23410.3,23408.3,23409.3,0
2017/11/02,17:09:00,23410.3,23410.3,23409.3,23410.3,0
2017/11/02,17:10:00,23411.3,23411.3,23409.3,23410.3,0
2017/11/02,17:11:00,23410.3,23411.3,23409.3,23410.3,0
2017/11/02,17:12:00,23410.3,23411.3,23409.3,23410.3,0
2017/11/02,17:13:00,23410.3,23414.3,23409.3,23413.3,0
2017/11/02,17:14:00,23413.3,23413.3,23411.3,23411.3,0
2017/11/02,17:15:00,23412.3,23412.3,23411.3,23412.3,0
2017/11/02,17:16:00,23413.3,23415.3,23412.3,23414.3,0
2017/11/02,17:17:00,23414.3,23414.3,23412.3,23412.3,0
2017/11/02,17:18:00,23413.3,23414.3,23412.3,23413.3,0
2017/11/02,17:19:00,23412.3,23413.3,23411.3,23413.3,0
2017/11/02,17:20:00,23412.3,23412.3,23410.3,23411.3,0
2017/11/02,17:21:00,23411.3,23412.3,23410.3,23412.3,0
2017/11/02,17:22:00,23412.3,23413.3,23410.3,23411.3,0
2017/11/02,17:23:00,23412.3,23412.3,23410.3,23411.3,0
2017/11/02,17:24:00,23411.3,23411.3,23410.3,23411.3,0
2017/11/02,17:25:00,23412.3,23412.3,23411.3,23412.3,0
2017/11/02,17:26:00,23412.3,23413.3,23412.3,23412.3,0
2017/11/02,17:27:00,23412.3,23412.3,23411.3,23411.3,0
2017/11/02,17:28:00,23412.3,23412.3,23410.3,23410.3,0
2017/11/02,17:29:00,23411.3,23411.3,23409.3,23410.3,0
2017/11/02,17:30:00,23411.3,23411.3,23409.3,23409.3,0
2017/11/02,17:31:00,23410.3,23411.3,23409.3,23410.3,0
2017/11/02,17:32:00,23409.3,23411.3,23409.3,23411.3,0
2017/11/02,17:33:00,23411.3,23411.3,23409.3,23410.3,0
2017/11/02,17:34:00,23411.3,23413.3,23410.3,23411.3,0
2017/11/02,17:35:00,23411.3,23413.3,23410.3,23413.3,0
2017/11/02,17:36:00,23413.3,23413.3,23412.3,23413.3,0
2017/11/02,17:37:00,23414.3,23414.3,23413.3,23413.3,0
2017/11/02,17:38:00,23414.3,23418.3,23412.3,23417.3,0
2017/11/02,17:39:00,23417.3,23418.3,23416.3,23417.3,0
2017/11/02,17:40:00,23417.3,23417.3,23416.3,23417.3,0
2017/11/02,17:41:00,23417.3,23417.3,23417.3,23417.3,0
2017/11/02,17:42:00,23417.3,23418.3,23417.3,23418.3,0
2017/11/02,17:43:00,23418.3,23418.3,23416.3,23417.3,0
2017/11/02,17:45:00,23418.3,23418.3,23416.3,23417.3,0
2017/11/02,17:46:00,23416.3,23418.3,23415.3,23418.3,0
2017/11/02,17:47:00,23418.3,23418.3,23417.3,23418.3,0
2017/11/02,17:48:00,23418.3,23419.3,23416.3,23417.3,0
2017/11/02,17:49:00,23417.3,23417.3,23415.3,23416.3,0
2017/11/02,17:50:00,23416.3,23416.3,23413.3,23414.3,0
2017/11/02,17:51:00,23415.3,23415.3,23414.3,23414.3,0
2017/11/02,17:52:00,23414.3,23414.3,23411.3,23411.3,0
2017/11/02,17:53:00,23410.3,23411.3,23409.3,23409.3,0
2017/11/02,17:54:00,23410.3,23410.3,23408.3,23408.3,0
2017/11/02,17:55:00,23408.3,23408.3,23404.3,23404.3,0
2017/11/02,17:56:00,23405.3,23407.3,23402.3,23406.3,0
2017/11/02,17:57:00,23406.3,23406.3,23403.3,23404.3,0
2017/11/02,17:58:00,23404.3,23404.3,23400.3,23400.3,0
2017/11/02,17:59:00,23401.3,23403.3,23400.3,23403.3,0
2017/11/02,18:00:00,23403.3,23403.3,23400.3,23401.3,0
2017/11/02,18:01:00,23401.3,23403.3,23401.3,23402.3,0
2017/11/02,18:02:00,23403.3,23403.3,23401.3,23402.3,0
2017/11/02,18:03:00,23401.3,23402.3,23401.3,23401.3,0
2017/11/02,18:04:00,23401.3,23401.3,23399.3,23399.3,0
2017/11/02,18:05:00,23400.3,23401.3,23398.3,23398.3,0
2017/11/02,18:06:00,23399.3,23401.3,23398.3,23401.3,0
2017/11/02,18:07:00,23402.3,23402.3,23399.3,23399.3,0
2017/11/02,18:08:00,23400.3,23400.3,23398.3,23399.3,0
2017/11/02,18:09:00,23399.3,23399.3,23397.3,23397.3,0
2017/11/02,18:10:00,23398.3,23399.3,23395.3,23397.3,0
2017/11/02,18:11:00,23397.3,23397.3,23396.3,23397.3,0
2017/11/02,18:12:00,23398.3,23400.3,23398.3,23400.3,0
2017/11/02,18:13:00,23400.3,23400.3,23398.3,23400.3,0
2017/11/02,18:14:00,23400.3,23400.3,23399.3,23400.3,0
2017/11/02,18:15:00,23400.3,23403.3,23399.3,23403.3,0
2017/11/02,18:16:00,23403.3,23403.3,23400.3,23402.3,0
2017/11/02,18:17:00,23402.3,23402.3,23400.3,23402.3,0
2017/11/02,18:18:00,23402.3,23402.3,23401.3,23402.3,0
2017/11/02,18:19:00,23403.3,23404.3,23403.3,23404.3,0
2017/11/02,18:20:00,23404.3,23406.3,23403.3,23406.3,0
2017/11/02,18:21:00,23406.3,23407.3,23405.3,23407.3,0
2017/11/02,18:22:00,23407.3,23411.3,23406.3,23409.3,0
2017/11/02,18:23:00,23409.3,23410.3,23408.3,23409.3,0
2017/11/02,18:24:00,23410.3,23414.3,23409.3,23412.3,0
2017/11/02,18:25:00,23412.3,23413.3,23409.3,23410.3,0
2017/11/02,18:26:00,23411.3,23416.3,23411.3,23413.3,0
2017/11/02,18:27:00,23414.3,23415.3,23413.3,23413.3,0
2017/11/02,18:28:00,23414.3,23414.3,23412.3,23412.3,0
2017/11/02,18:29:00,23412.3,23412.3,23411.3,23412.3,0
2017/11/02,18:30:00,23412.3,23412.3,23410.3,23411.3,0
2017/11/02,18:31:00,23411.3,23413.3,23411.3,23412.3,0
2017/11/02,18:32:00,23413.3,23414.3,23412.3,23414.3,0
2017/11/02,18:33:00,23414.3,23414.3,23410.3,23410.3,0
2017/11/02,18:34:00,23410.3,23412.3,23409.3,23411.3,0
2017/11/02,18:35:00,23411.3,23412.3,23410.3,23411.3,0
2017/11/02,18:36:00,23411.3,23411.3,23410.3,23410.3,0
2017/11/02,18:37:00,23411.3,23411.3,23411.3,23411.3,0
2017/11/02,18:38:00,23412.3,23413.3,23412.3,23412.3,0
2017/11/02,18:39:00,23412.3,23412.3,23410.3,23410.3,0
2017/11/02,18:40:00,23411.3,23412.3,23411.3,23411.3,0
2017/11/02,18:41:00,23411.3,23411.3,23408.3,23408.3,0
2017/11/02,18:42:00,23407.3,23410.3,23406.3,23410.3,0
2017/11/02,18:43:00,23410.3,23411.3,23408.3,23411.3,0
2017/11/02,18:44:00,23411.3,23412.3,23409.3,23411.3,0
2017/11/02,18:45:00,23411.3,23411.3,23409.3,23410.3,0
2017/11/02,18:46:00,23411.3,23414.3,23411.3,23413.3,0
2017/11/02,18:47:00,23413.3,23413.3,23412.3,23413.3,0
2017/11/02,18:48:00,23412.3,23412.3,23411.3,23412.3,0
2017/11/02,18:49:00,23412.3,23412.3,23410.3,23411.3,0
2017/11/02,18:50:00,23411.3,23413.3,23410.3,23411.3,0
2017/11/02,18:51:00,23412.3,23412.3,23410.3,23410.3,0
2017/11/02,18:52:00,23410.3,23414.3,23410.3,23414.3,0
2017/11/02,18:53:00,23414.3,23415.3,23412.3,23414.3,0
2017/11/02,18:54:00,23415.3,23416.3,23413.3,23414.3,0
2017/11/02,18:55:00,23415.3,23417.3,23414.3,23416.3,0
2017/11/02,18:56:00,23417.3,23417.3,23414.3,23414.3,0
2017/11/02,18:57:00,23415.3,23415.3,23413.3,23413.3,0
2017/11/02,18:58:00,23414.3,23414.3,23412.3,23412.3,0
2017/11/02,18:59:00,23413.3,23416.3,23413.3,23416.3,0
2017/11/02,19:00:00,23417.3,23417.3,23413.3,23414.3,0
2017/11/02,19:01:00,23414.3,23417.3,23413.3,23416.3,0
2017/11/02,19:02:00,23416.3,23416.3,23416.3,23416.3,0
2017/11/02,19:03:00,23416.3,23416.3,23414.3,23414.3,0
2017/11/02,19:04:00,23415.3,23415.3,23414.3,23415.3,0
2017/11/02,19:05:00,23415.3,23416.3,23413.3,23414.3,0
2017/11/02,19:06:00,23415.3,23416.3,23414.3,23414.3,0
2017/11/02,19:07:00,23415.3,23415.3,23414.3,23414.3,0
2017/11/02,19:08:00,23413.3,23413.3,23412.3,23413.3,0
2017/11/02,19:09:00,23414.3,23414.3,23413.3,23413.3,0
2017/11/02,19:10:00,23413.3,23413.3,23412.3,23412.3,0
2017/11/02,19:11:00,23411.3,23413.3,23411.3,23411.3,0
2017/11/02,19:12:00,23411.3,23412.3,23410.3,23411.3,0
2017/11/02,19:13:00,23411.3,23411.3,23410.3,23410.3,0
2017/11/02,19:14:00,23410.3,23411.3,23409.3,23410.3,0
2017/11/02,19:15:00,23411.3,23412.3,23411.3,23411.3,0
2017/11/02,19:16:00,23412.3,23412.3,23412.3,23412.3,0
2017/11/02,19:17:00,23413.3,23413.3,23411.3,23412.3,0
2017/11/02,19:18:00,23413.3,23413.3,23413.3,23413.3,0
2017/11/02,19:19:00,23413.3,23413.3,23410.3,23410.3,0
2017/11/02,19:20:00,23411.3,23411.3,23410.3,23411.3,0
2017/11/02,19:21:00,23411.3,23411.3,23408.3,23409.3,0
2017/11/02,19:22:00,23410.3,23413.3,23410.3,23412.3,0
2017/11/02,19:23:00,23413.3,23413.3,23412.3,23412.3,0
2017/11/02,19:24:00,23411.3,23411.3,23410.3,23410.3,0
2017/11/02,19:25:00,23410.3,23410.3,23409.3,23409.3,0
2017/11/02,19:26:00,23409.3,23409.3,23408.3,23408.3,0
2017/11/02,19:27:00,23408.3,23408.3,23406.3,23407.3,0
2017/11/02,19:28:00,23407.3,23408.3,23406.3,23408.3,0
2017/11/02,19:29:00,23408.3,23408.3,23406.3,23406.3,0
2017/11/02,19:30:00,23406.3,23407.3,23406.3,23406.3,0
2017/11/02,19:31:00,23405.3,23406.3,23403.3,23403.3,0
2017/11/02,19:32:00,23404.3,23405.3,23404.3,23405.3,0
2017/11/02,19:33:00,23405.3,23406.3,23405.3,23405.3,0
2017/11/02,19:34:00,23405.3,23405.3,23405.3,23405.3,0
2017/11/02,19:36:00,23406.3,23407.3,23406.3,23407.3,0
2017/11/02,19:37:00,23406.3,23408.3,23406.3,23407.3,0
2017/11/02,19:38:00,23408.3,23408.3,23407.3,23408.3,0
2017/11/02,19:39:00,23408.3,23409.3,23408.3,23408.3,0
2017/11/02,19:40:00,23409.3,23412.3,23408.3,23410.3,0
2017/11/02,19:41:00,23410.3,23410.3,23409.3,23410.3,0
2017/11/02,19:42:00,23410.3,23411.3,23409.3,23410.3,0
2017/11/02,19:43:00,23409.3,23410.3,23409.3,23409.3,0
2017/11/02,19:44:00,23410.3,23410.3,23409.3,23410.3,0
2017/11/02,19:45:00,23410.3,23410.3,23407.3,23410.3,0
2017/11/02,19:46:00,23411.3,23413.3,23409.3,23413.3,0
2017/11/02,19:47:00,23413.3,23413.3,23412.3,23413.3,0
2017/11/02,19:48:00,23413.3,23414.3,23412.3,23413.3,0
2017/11/02,19:49:00,23413.3,23413.3,23410.3,23410.3,0
2017/11/02,19:50:00,23410.3,23411.3,23409.3,23410.3,0
2017/11/02,19:51:00,23410.3,23412.3,23409.3,23411.3,0
2017/11/02,19:53:00,23412.3,23412.3,23411.3,23412.3,0
2017/11/02,19:54:00,23413.3,23415.3,23413.3,23415.3,0
2017/11/02,19:55:00,23415.3,23415.3,23413.3,23413.3,0
2017/11/02,19:56:00,23414.3,23414.3,23414.3,23414.3,0
2017/11/02,19:57:00,23414.3,23414.3,23413.3,23413.3,0
2017/11/02,19:58:00,23414.3,23415.3,23413.3,23414.3,0
2017/11/02,19:59:00,23414.3,23415.3,23413.3,23414.3,0
2017/11/02,20:00:00,23414.3,23415.3,23413.3,23415.3,0
2017/11/02,20:01:00,23415.3,23416.3,23414.3,23415.3,0
2017/11/02,20:02:00,23415.3,23416.3,23414.3,23415.3,0
2017/11/02,20:03:00,23414.3,23416.3,23414.3,23415.3,0
2017/11/02,20:04:00,23416.3,23422.3,23416.3,23420.3,0
2017/11/02,20:05:00,23420.3,23420.3,23419.3,23420.3,0
2017/11/02,20:06:00,23421.3,23421.3,23419.3,23420.3,0
2017/11/02,20:07:00,23420.3,23420.3,23419.3,23419.3,0
2017/11/02,20:08:00,23420.3,23424.3,23420.3,23420.3,0
2017/11/02,20:10:00,23420.3,23422.3,23418.3,23421.3,0
2017/11/02,20:11:00,23421.3,23421.3,23421.3,23421.3,0
2017/11/02,20:12:00,23420.3,23423.3,23420.3,23422.3,0
2017/11/02,20:13:00,23423.3,23423.3,23421.3,23422.3,0
2017/11/02,20:14:00,23422.3,23422.3,23421.3,23421.3,0
2017/11/02,20:15:00,23421.3,23421.3,23419.3,23420.3,0
2017/11/02,20:16:00,23419.3,23420.3,23419.3,23419.3,0
2017/11/02,20:17:00,23420.3,23420.3,23419.3,23419.3,0
2017/11/02,20:18:00,23419.3,23419.3,23416.3,23416.3,0
2017/11/02,20:19:00,23416.3,23416.3,23414.3,23415.3,0
2017/11/02,20:20:00,23416.3,23416.3,23413.3,23414.3,0
2017/11/02,20:21:00,23414.3,23414.3,23413.3,23413.3,0
2017/11/02,20:22:00,23412.3,23426.3,23412.3,23425.3,0
2017/11/02,20:23:00,23426.3,23426.3,23419.3,23419.3,0
2017/11/02,20:24:00,23420.3,23421.3,23418.3,23419.3,0
2017/11/02,20:25:00,23420.3,23421.3,23419.3,23420.3,0
2017/11/02,20:26:00,23421.3,23421.3,23416.3,23418.3,0
2017/11/02,20:27:00,23417.3,23418.3,23416.3,23416.3,0
2017/11/02,20:28:00,23417.3,23417.3,23416.3,23416.3,0
2017/11/02,20:29:00,23415.3,23416.3,23415.3,23415.3,0
2017/11/02,20:30:00,23416.3,23417.3,23415.3,23416.3,0
2017/11/02,20:31:00,23416.3,23418.3,23415.3,23417.3,0
2017/11/02,20:32:00,23418.3,23419.3,23418.3,23419.3,0
2017/11/02,20:33:00,23419.3,23420.3,23419.3,23420.3,0
2017/11/02,20:34:00,23420.3,23421.3,23419.3,23420.3,0
2017/11/02,20:35:00,23421.3,23421.3,23418.3,23419.3,0
2017/11/02,20:37:00,23420.3,23421.3,23420.3,23420.3,0
2017/11/02,20:38:00,23421.3,23421.3,23421.3,23421.3,0
2017/11/02,20:39:00,23422.3,23426.3,23422.3,23426.3,0
2017/11/02,20:40:00,23426.3,23426.3,23425.3,23425.3,0
2017/11/02,20:41:00,23426.3,23426.3,23424.3,23424.3,0
2017/11/02,20:42:00,23425.3,23425.3,23424.3,23425.3,0
2017/11/02,20:43:00,23426.3,23426.3,23425.3,23425.3,0
2017/11/02,20:44:00,23426.3,23426.3,23425.3,23425.3,0
2017/11/02,20:45:00,23424.3,23425.3,23424.3,23425.3,0
2017/11/02,20:46:00,23425.3,23426.3,23425.3,23426.3,0
2017/11/02,20:47:00,23426.3,23426.3,23425.3,23426.3,0
2017/11/02,20:48:00,23426.3,23426.3,23425.3,23426.3,0
2017/11/02,20:49:00,23426.3,23426.3,23425.3,23425.3,0
2017/11/02,20:50:00,23425.3,23425.3,23425.3,23425.3,0
2017/11/02,20:51:00,23426.3,23426.3,23426.3,23426.3,0
2017/11/02,20:52:00,23427.3,23429.3,23427.3,23428.3,0
2017/11/02,20:53:00,23428.3,23432.3,23427.3,23430.3,0
2017/11/02,20:54:00,23431.3,23431.3,23430.3,23431.3,0
2017/11/02,20:55:00,23432.3,23433.3,23431.3,23433.3,0
2017/11/02,20:56:00,23434.3,23434.3,23431.3,23432.3,0
2017/11/02,20:57:00,23432.3,23432.3,23429.3,23429.3,0
2017/11/02,20:58:00,23428.3,23428.3,23428.3,23428.3,0
2017/11/02,21:00:00,23428.3,23429.3,23426.3,23429.3,0
2017/11/02,21:01:00,23429.3,23429.3,23418.3,23419.3,0
2017/11/02,21:02:00,23419.3,23421.3,23418.3,23418.3,0
2017/11/02,21:03:00,23417.3,23420.3,23416.3,23418.3,0
2017/11/02,21:04:00,23419.3,23420.3,23417.3,23420.3,0
2017/11/02,21:05:00,23421.3,23423.3,23420.3,23421.3,0
2017/11/02,21:06:00,23422.3,23423.3,23420.3,23422.3,0
2017/11/02,21:07:00,23422.3,23423.3,23420.3,23421.3,0
2017/11/02,21:08:00,23421.3,23421.3,23420.3,23421.3,0
2017/11/02,21:09:00,23421.3,23421.3,23420.3,23421.3,0
2017/11/02,21:10:00,23422.3,23426.3,23421.3,23423.3,0
2017/11/02,21:11:00,23423.3,23423.3,23421.3,23422.3,0
2017/11/02,21:12:00,23421.3,23425.3,23421.3,23425.3,0
2017/11/02,21:13:00,23426.3,23426.3,23424.3,23425.3,0
2017/11/02,21:14:00,23426.3,23426.3,23424.3,23424.3,0
2017/11/02,21:15:00,23425.3,23426.3,23425.3,23426.3,0
2017/11/02,21:16:00,23427.3,23428.3,23426.3,23427.3,0
2017/11/02,21:17:00,23427.3,23428.3,23426.3,23428.3,0
2017/11/02,21:18:00,23427.3,23429.3,23427.3,23428.3,0
2017/11/02,21:19:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,21:20:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,21:21:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,21:22:00,23428.3,23430.3,23428.3,23429.3,0
2017/11/02,21:23:00,23430.3,23430.3,23429.3,23430.3,0
2017/11/02,21:24:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/02,21:25:00,23431.3,23431.3,23427.3,23428.3,0
2017/11/02,21:26:00,23429.3,23430.3,23429.3,23429.3,0
2017/11/02,21:27:00,23430.3,23430.3,23429.3,23430.3,0
2017/11/02,21:28:00,23429.3,23429.3,23427.3,23427.3,0
2017/11/02,21:29:00,23428.3,23428.3,23427.3,23427.3,0
2017/11/02,21:30:00,23428.3,23431.3,23427.3,23430.3,0
2017/11/02,21:31:00,23429.3,23433.3,23429.3,23432.3,0
2017/11/02,21:32:00,23433.3,23434.3,23432.3,23433.3,0
2017/11/02,21:33:00,23433.3,23435.3,23432.3,23435.3,0
2017/11/02,21:34:00,23435.3,23439.3,23434.3,23439.3,0
2017/11/02,21:35:00,23439.3,23440.3,23438.3,23440.3,0
2017/11/02,21:36:00,23440.3,23441.3,23439.3,23441.3,0
2017/11/02,21:37:00,23442.3,23445.3,23442.3,23444.3,0
2017/11/02,21:38:00,23444.3,23446.3,23443.3,23445.3,0
2017/11/02,21:39:00,23446.3,23448.3,23446.3,23448.3,0
2017/11/02,21:40:00,23449.3,23457.3,23448.3,23453.3,0
2017/11/02,21:41:00,23453.3,23453.3,23450.3,23451.3,0
2017/11/02,21:42:00,23451.3,23451.3,23445.3,23446.3,0
2017/11/02,21:43:00,23447.3,23447.3,23444.3,23445.3,0
2017/11/02,21:44:00,23446.3,23447.3,23445.3,23446.3,0
2017/11/02,21:45:00,23446.3,23447.3,23444.3,23444.3,0
2017/11/02,21:46:00,23445.3,23445.3,23444.3,23444.3,0
2017/11/02,21:47:00,23445.3,23445.3,23444.3,23445.3,0
2017/11/02,21:48:00,23444.3,23445.3,23443.3,23443.3,0
2017/11/02,21:49:00,23442.3,23446.3,23442.3,23446.3,0
2017/11/02,21:50:00,23446.3,23449.3,23445.3,23448.3,0
2017/11/02,21:51:00,23449.3,23451.3,23448.3,23450.3,0
2017/11/02,21:52:00,23451.3,23452.3,23450.3,23452.3,0
2017/11/02,21:53:00,23451.3,23452.3,23451.3,23451.3,0
2017/11/02,21:54:00,23452.3,23452.3,23449.3,23449.3,0
2017/11/02,21:55:00,23450.3,23450.3,23449.3,23450.3,0
2017/11/02,21:56:00,23450.3,23452.3,23449.3,23451.3,0
2017/11/02,21:57:00,23451.3,23451.3,23446.3,23446.3,0
2017/11/02,21:58:00,23447.3,23449.3,23446.3,23449.3,0
2017/11/02,21:59:00,23449.3,23450.3,23448.3,23450.3,0
2017/11/02,22:00:00,23450.3,23451.3,23449.3,23451.3,0
2017/11/02,22:01:00,23450.3,23453.3,23450.3,23451.3,0
2017/11/02,22:02:00,23452.3,23453.3,23450.3,23451.3,0
2017/11/02,22:03:00,23452.3,23452.3,23452.3,23452.3,0
2017/11/02,22:04:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/02,22:05:00,23451.3,23451.3,23449.3,23450.3,0
2017/11/02,22:06:00,23451.3,23451.3,23450.3,23450.3,0
2017/11/02,22:07:00,23451.3,23451.3,23447.3,23449.3,0
2017/11/02,22:08:00,23449.3,23451.3,23447.3,23449.3,0
2017/11/02,22:09:00,23450.3,23451.3,23447.3,23448.3,0
2017/11/02,22:10:00,23449.3,23450.3,23447.3,23447.3,0
2017/11/02,22:11:00,23448.3,23448.3,23446.3,23446.3,0
2017/11/02,22:12:00,23446.3,23446.3,23445.3,23445.3,0
2017/11/02,22:13:00,23446.3,23446.3,23445.3,23445.3,0
2017/11/02,22:14:00,23445.3,23445.3,23444.3,23445.3,0
2017/11/02,22:15:00,23444.3,23445.3,23444.3,23444.3,0
2017/11/02,22:16:00,23445.3,23445.3,23444.3,23444.3,0
2017/11/02,22:17:00,23444.3,23444.3,23442.3,23442.3,0
2017/11/02,22:18:00,23442.3,23442.3,23440.3,23441.3,0
2017/11/02,22:19:00,23442.3,23442.3,23438.3,23439.3,0
2017/11/02,22:21:00,23438.3,23439.3,23436.3,23439.3,0
2017/11/02,22:22:00,23438.3,23443.3,23438.3,23442.3,0
2017/11/02,22:23:00,23443.3,23444.3,23441.3,23442.3,0
2017/11/02,22:24:00,23442.3,23442.3,23440.3,23440.3,0
2017/11/02,22:25:00,23441.3,23441.3,23439.3,23440.3,0
2017/11/02,22:26:00,23439.3,23441.3,23439.3,23441.3,0
2017/11/02,22:27:00,23442.3,23444.3,23441.3,23443.3,0
2017/11/02,22:28:00,23444.3,23447.3,23442.3,23446.3,0
2017/11/02,22:29:00,23447.3,23447.3,23441.3,23441.3,0
2017/11/02,22:30:00,23442.3,23445.3,23440.3,23442.3,0
2017/11/02,22:31:00,23442.3,23446.3,23428.3,23437.3,0
2017/11/02,22:32:00,23436.3,23446.3,23435.3,23446.3,0
2017/11/02,22:33:00,23446.3,23450.3,23445.3,23449.3,0
2017/11/02,22:34:00,23450.3,23451.3,23441.3,23442.3,0
2017/11/02,22:35:00,23441.3,23452.3,23441.3,23450.3,0
2017/11/02,22:36:00,23450.3,23450.3,23441.3,23443.3,0
2017/11/02,22:37:00,23443.3,23445.3,23433.3,23436.3,0
2017/11/02,22:38:00,23437.3,23444.3,23436.3,23442.3,0
2017/11/02,22:39:00,23443.3,23444.3,23434.3,23436.3,0
2017/11/02,22:40:00,23436.3,23440.3,23435.3,23439.3,0
2017/11/02,22:41:00,23440.3,23444.3,23438.3,23440.3,0
2017/11/02,22:42:00,23441.3,23443.3,23436.3,23439.3,0
2017/11/02,22:43:00,23439.3,23440.3,23436.3,23438.3,0
2017/11/02,22:44:00,23439.3,23440.3,23434.3,23434.3,0
2017/11/02,22:45:00,23435.3,23435.3,23429.3,23429.3,0
2017/11/02,22:46:00,23430.3,23435.3,23424.3,23433.3,0
2017/11/02,22:47:00,23434.3,23439.3,23432.3,23433.3,0
2017/11/02,22:48:00,23434.3,23443.3,23430.3,23442.3,0
2017/11/02,22:49:00,23443.3,23443.3,23437.3,23437.3,0
2017/11/02,22:50:00,23438.3,23438.3,23430.3,23430.3,0
2017/11/02,22:51:00,23431.3,23435.3,23431.3,23434.3,0
2017/11/02,22:52:00,23433.3,23436.3,23431.3,23435.3,0
2017/11/02,22:53:00,23436.3,23440.3,23435.3,23436.3,0
2017/11/02,22:54:00,23436.3,23436.3,23431.3,23434.3,0
2017/11/02,22:55:00,23433.3,23438.4,23432.3,23437.4,0
2017/11/02,22:56:00,23438.4,23441.4,23437.4,23437.4,0
2017/11/02,22:57:00,23437.4,23439.4,23433.4,23436.4,0
2017/11/02,22:58:00,23436.4,23447.4,23435.4,23444.4,0
2017/11/02,22:59:00,23445.4,23446.4,23439.4,23439.4,0
2017/11/02,23:00:00,23440.4,23441.4,23430.6,23430.6,0
2017/11/02,23:01:00,23430.6,23441.6,23428.6,23434.6,0
2017/11/02,23:02:00,23433.6,23434.6,23426.7,23429.7,0
2017/11/02,23:03:00,23429.7,23430.7,23422.7,23424.7,0
2017/11/02,23:04:00,23425.7,23426.7,23402.7,23408.7,0
2017/11/02,23:05:00,23409.7,23415.8,23401.8,23403.8,0
2017/11/02,23:06:00,23403.8,23407.8,23394.8,23399.8,0
2017/11/02,23:07:00,23400.8,23402.8,23396.8,23399.8,0
2017/11/02,23:08:00,23399.8,23402.8,23394.8,23396.8,0
2017/11/02,23:09:00,23397.8,23398.8,23380.8,23383.8,0
2017/11/02,23:10:00,23384.8,23384.8,23366.8,23369.8,0
2017/11/02,23:11:00,23370.8,23377.8,23366.8,23376.8,0
2017/11/02,23:12:00,23377.8,23377.8,23369.8,23375.8,0
2017/11/02,23:13:00,23375.8,23379.8,23374.8,23375.8,0
2017/11/02,23:14:00,23375.8,23375.8,23346.8,23350.8,0
2017/11/02,23:15:00,23349.8,23357.8,23349.8,23355.8,0
2017/11/02,23:16:00,23355.8,23360.8,23352.8,23357.8,0
2017/11/02,23:17:00,23358.8,23371.8,23356.8,23370.8,0
2017/11/02,23:18:00,23370.8,23372.8,23366.8,23368.8,0
2017/11/02,23:19:00,23369.8,23369.8,23358.8,23359.8,0
2017/11/02,23:20:00,23360.8,23366.8,23357.8,23365.8,0
2017/11/02,23:21:00,23364.8,23371.9,23360.8,23371.9,0
2017/11/02,23:22:00,23370.9,23371.9,23366.1,23369.1,0
2017/11/02,23:23:00,23369.1,23370.1,23361.1,23365.1,0
2017/11/02,23:24:00,23366.1,23370.1,23362.1,23370.1,0
2017/11/02,23:25:00,23370.1,23373.1,23366.2,23369.2,0
2017/11/02,23:26:00,23370.2,23375.3,23367.3,23375.3,0
2017/11/02,23:27:00,23375.3,23382.3,23373.3,23381.3,0
2017/11/02,23:28:00,23381.3,23381.3,23375.3,23378.3,0
2017/11/02,23:29:00,23379.3,23395.3,23379.3,23393.3,0
2017/11/02,23:30:00,23393.3,23395.3,23390.3,23391.3,0
2017/11/02,23:31:00,23392.3,23395.3,23388.3,23393.3,0
2017/11/02,23:32:00,23393.3,23401.3,23392.3,23401.3,0
2017/11/02,23:33:00,23401.3,23401.4,23394.4,23399.4,0
2017/11/02,23:34:00,23399.4,23406.4,23399.4,23403.4,0
2017/11/02,23:35:00,23404.4,23409.4,23403.4,23406.4,0
2017/11/02,23:36:00,23406.4,23413.4,23406.4,23413.4,0
2017/11/02,23:37:00,23414.4,23414.4,23407.6,23409.6,0
2017/11/02,23:38:00,23410.6,23410.6,23405.6,23408.6,0
2017/11/02,23:39:00,23408.6,23415.6,23408.6,23413.6,0
2017/11/02,23:40:00,23413.6,23417.6,23412.6,23416.6,0
2017/11/02,23:41:00,23415.6,23428.7,23415.6,23427.7,0
2017/11/02,23:42:00,23426.7,23438.7,23426.7,23433.7,0
2017/11/02,23:43:00,23433.7,23435.7,23430.7,23432.7,0
2017/11/02,23:44:00,23433.7,23433.7,23427.7,23427.7,0
2017/11/02,23:45:00,23428.7,23429.8,23426.8,23427.8,0
2017/11/02,23:46:00,23427.8,23431.8,23427.8,23428.8,0
2017/11/02,23:47:00,23429.8,23429.8,23426.8,23427.8,0
2017/11/02,23:48:00,23426.8,23436.8,23426.8,23434.8,0
2017/11/02,23:49:00,23435.8,23435.8,23427.8,23432.8,0
2017/11/02,23:50:00,23432.8,23432.9,23425.9,23426.9,0
2017/11/02,23:51:00,23426.9,23428.9,23425.9,23427.9,0
2017/11/02,23:52:00,23427.9,23429.1,23426.1,23429.1,0
2017/11/02,23:53:00,23429.1,23431.1,23427.1,23429.1,0
2017/11/02,23:54:00,23430.1,23431.2,23427.2,23431.2,0
2017/11/02,23:55:00,23431.2,23433.2,23427.2,23428.2,0
2017/11/02,23:56:00,23429.2,23432.3,23428.3,23431.3,0
2017/11/02,23:57:00,23431.3,23432.3,23427.3,23428.3,0
2017/11/02,23:58:00,23428.3,23428.3,23416.3,23416.3,0
2017/11/02,23:59:00,23415.3,23423.3,23415.3,23422.3,0
2017/11/03,00:00:00,23423.3,23428.4,23421.4,23424.4,0
2017/11/03,00:01:00,23425.4,23428.4,23422.4,23427.4,0
2017/11/03,00:02:00,23428.4,23439.4,23427.4,23439.4,0
2017/11/03,00:03:00,23439.4,23451.4,23437.4,23450.4,0
2017/11/03,00:04:00,23450.4,23455.6,23446.6,23454.6,0
2017/11/03,00:05:00,23454.6,23454.6,23448.6,23449.6,0
2017/11/03,00:06:00,23449.6,23449.6,23444.6,23444.6,0
2017/11/03,00:07:00,23445.6,23446.6,23441.6,23443.6,0
2017/11/03,00:08:00,23443.6,23444.7,23438.7,23441.7,0
2017/11/03,00:09:00,23442.7,23443.7,23439.7,23440.7,0
2017/11/03,00:10:00,23441.7,23443.7,23439.7,23443.7,0
2017/11/03,00:11:00,23443.7,23445.7,23440.7,23442.7,0
2017/11/03,00:12:00,23442.7,23445.8,23440.8,23445.8,0
2017/11/03,00:13:00,23446.8,23447.8,23443.8,23445.8,0
2017/11/03,00:14:00,23445.8,23445.8,23440.8,23441.8,0
2017/11/03,00:15:00,23441.8,23443.8,23439.8,23441.8,0
2017/11/03,00:16:00,23442.8,23444.8,23439.8,23440.8,0
2017/11/03,00:17:00,23440.8,23441.8,23430.9,23430.9,0
2017/11/03,00:18:00,23431.9,23434.9,23430.9,23431.9,0
2017/11/03,00:19:00,23432.9,23435.9,23430.9,23434.9,0
2017/11/03,00:20:00,23435.9,23436.9,23430.9,23432.9,0
2017/11/03,00:21:00,23432.9,23435.9,23430.9,23432.9,0
2017/11/03,00:22:00,23433.1,23439.1,23431.1,23438.1,0
2017/11/03,00:23:00,23438.1,23440.1,23432.1,23433.1,0
2017/11/03,00:24:00,23434.1,23438.1,23434.1,23436.1,0
2017/11/03,00:25:00,23436.1,23438.1,23433.1,23434.1,0
2017/11/03,00:26:00,23435.1,23436.1,23421.9,23422.9,0
2017/11/03,00:27:00,23421.9,23423.1,23414.1,23423.1,0
2017/11/03,00:28:00,23424.1,23425.1,23420.1,23423.1,0
2017/11/03,00:29:00,23424.1,23427.1,23423.1,23426.1,0
2017/11/03,00:30:00,23426.1,23427.1,23419.1,23423.1,0
2017/11/03,00:31:00,23423.1,23423.1,23415.1,23418.1,0
2017/11/03,00:32:00,23419.1,23424.1,23417.1,23417.1,0
2017/11/03,00:33:00,23418.1,23425.1,23417.1,23424.1,0
2017/11/03,00:34:00,23424.1,23426.1,23420.1,23421.1,0
2017/11/03,00:35:00,23422.1,23433.1,23421.1,23430.1,0
2017/11/03,00:36:00,23431.1,23434.1,23426.1,23429.1,0
2017/11/03,00:37:00,23429.1,23430.1,23420.1,23422.1,0
2017/11/03,00:38:00,23421.1,23425.1,23414.1,23418.1,0
2017/11/03,00:39:00,23419.1,23427.1,23418.1,23424.1,0
2017/11/03,00:40:00,23424.1,23429.2,23422.1,23427.2,0
2017/11/03,00:41:00,23427.2,23430.2,23424.2,23430.2,0
2017/11/03,00:42:00,23431.2,23432.2,23428.2,23431.2,0
2017/11/03,00:43:00,23432.2,23433.2,23425.2,23426.2,0
2017/11/03,00:44:00,23426.2,23430.2,23425.2,23428.2,0
2017/11/03,00:45:00,23429.2,23430.2,23427.2,23429.2,0
2017/11/03,00:46:00,23430.2,23430.2,23424.2,23424.2,0
2017/11/03,00:47:00,23424.2,23427.2,23423.2,23426.2,0
2017/11/03,00:48:00,23426.2,23426.2,23419.2,23422.2,0
2017/11/03,00:49:00,23423.2,23425.2,23421.2,23423.2,0
2017/11/03,00:50:00,23424.2,23428.2,23423.2,23428.2,0
2017/11/03,00:51:00,23429.2,23437.2,23428.2,23436.2,0
2017/11/03,00:52:00,23435.2,23437.2,23433.2,23435.2,0
2017/11/03,00:53:00,23435.2,23439.2,23434.2,23438.2,0
2017/11/03,00:54:00,23439.2,23440.2,23437.2,23438.2,0
2017/11/03,00:55:00,23437.2,23438.2,23434.1,23434.1,0
2017/11/03,00:56:00,23435.1,23437.1,23434.1,23435.1,0
2017/11/03,00:57:00,23435.1,23435.1,23433.2,23433.2,0
2017/11/03,00:58:00,23434.2,23434.2,23426.2,23429.2,0
2017/11/03,00:59:00,23430.2,23432.2,23427.2,23431.2,0
2017/11/03,01:00:00,23432.2,23434.2,23427.2,23433.2,0
2017/11/03,01:01:00,23433.2,23435.2,23428.2,23428.2,0
2017/11/03,01:02:00,23428.2,23431.3,23426.3,23430.3,0
2017/11/03,01:03:00,23431.3,23432.3,23428.3,23430.3,0
2017/11/03,01:04:00,23430.3,23438.3,23429.3,23436.3,0
2017/11/03,01:05:00,23437.3,23441.3,23435.3,23439.3,0
2017/11/03,01:06:00,23440.3,23449.3,23438.3,23448.3,0
2017/11/03,01:07:00,23447.3,23452.3,23447.3,23451.3,0
2017/11/03,01:08:00,23452.3,23457.3,23451.3,23454.3,0
2017/11/03,01:09:00,23454.3,23456.3,23453.3,23454.3,0
2017/11/03,01:10:00,23455.3,23456.3,23453.3,23454.3,0
2017/11/03,01:11:00,23453.3,23468.3,23453.3,23465.3,0
2017/11/03,01:12:00,23466.3,23466.3,23462.3,23463.3,0
2017/11/03,01:13:00,23463.3,23466.4,23459.4,23459.4,0
2017/11/03,01:14:00,23460.4,23462.4,23458.4,23459.4,0
2017/11/03,01:15:00,23458.4,23459.4,23456.4,23458.4,0
2017/11/03,01:16:00,23459.4,23464.4,23458.4,23461.4,0
2017/11/03,01:17:00,23461.4,23462.4,23459.4,23461.4,0
2017/11/03,01:18:00,23462.4,23465.6,23461.6,23462.6,0
2017/11/03,01:19:00,23463.6,23464.6,23460.6,23463.6,0
2017/11/03,01:20:00,23463.6,23463.6,23460.6,23461.6,0
2017/11/03,01:21:00,23462.6,23462.6,23459.6,23460.6,0
2017/11/03,01:22:00,23460.6,23463.6,23458.6,23462.6,0
2017/11/03,01:23:00,23463.6,23465.6,23462.6,23463.6,0
2017/11/03,01:24:00,23462.6,23471.6,23462.6,23467.6,0
2017/11/03,01:25:00,23468.6,23469.7,23464.7,23468.7,0
2017/11/03,01:26:00,23468.7,23468.7,23465.7,23465.7,0
2017/11/03,01:27:00,23466.7,23468.7,23465.7,23466.7,0
2017/11/03,01:28:00,23465.7,23466.7,23463.7,23464.7,0
2017/11/03,01:29:00,23465.7,23470.7,23464.7,23469.7,0
2017/11/03,01:30:00,23469.7,23474.7,23468.7,23471.7,0
2017/11/03,01:31:00,23471.7,23471.7,23465.7,23466.7,0
2017/11/03,01:32:00,23467.7,23470.8,23461.8,23462.8,0
2017/11/03,01:33:00,23462.8,23464.8,23461.8,23463.8,0
2017/11/03,01:34:00,23464.8,23466.8,23463.8,23464.8,0
2017/11/03,01:35:00,23465.8,23467.8,23463.8,23466.8,0
2017/11/03,01:36:00,23467.8,23471.8,23466.8,23470.8,0
2017/11/03,01:37:00,23471.8,23475.8,23470.8,23473.8,0
2017/11/03,01:38:00,23473.8,23473.8,23463.8,23463.8,0
2017/11/03,01:39:00,23464.8,23468.9,23463.8,23466.9,0
2017/11/03,01:40:00,23466.9,23470.9,23465.9,23470.9,0
2017/11/03,01:41:00,23471.9,23471.9,23467.9,23467.9,0
2017/11/03,01:42:00,23468.9,23470.9,23467.9,23467.9,0
2017/11/03,01:43:00,23467.9,23467.9,23464.9,23466.9,0
2017/11/03,01:44:00,23467.9,23469.1,23465.1,23468.1,0
2017/11/03,01:45:00,23468.1,23472.1,23467.1,23471.1,0
2017/11/03,01:46:00,23471.1,23472.1,23469.1,23470.1,0
2017/11/03,01:47:00,23471.1,23473.1,23470.1,23471.1,0
2017/11/03,01:48:00,23471.1,23472.1,23469.1,23469.1,0
2017/11/03,01:49:00,23470.1,23471.1,23468.1,23470.1,0
2017/11/03,01:50:00,23470.1,23470.2,23467.2,23467.2,0
2017/11/03,01:51:00,23468.2,23469.2,23467.2,23467.2,0
2017/11/03,01:52:00,23468.2,23470.2,23467.2,23468.2,0
2017/11/03,01:53:00,23469.2,23472.2,23468.2,23471.2,0
2017/11/03,01:54:00,23472.2,23473.2,23470.2,23471.2,0
2017/11/03,01:55:00,23471.2,23472.3,23470.2,23472.3,0
2017/11/03,01:56:00,23473.3,23477.3,23472.3,23477.3,0
2017/11/03,01:57:00,23477.3,23478.3,23473.3,23475.3,0
2017/11/03,01:58:00,23476.3,23477.3,23475.3,23476.3,0
2017/11/03,01:59:00,23477.3,23478.3,23475.3,23477.3,0
2017/11/03,02:00:00,23478.3,23479.3,23475.3,23477.3,0
2017/11/03,02:01:00,23478.3,23478.3,23472.3,23473.3,0
2017/11/03,02:02:00,23474.3,23477.3,23472.3,23475.3,0
2017/11/03,02:03:00,23475.3,23477.3,23474.3,23476.3,0
2017/11/03,02:04:00,23475.3,23476.4,23470.4,23471.4,0
2017/11/03,02:05:00,23471.4,23473.4,23469.4,23472.4,0
2017/11/03,02:06:00,23473.4,23473.4,23470.4,23472.4,0
2017/11/03,02:07:00,23472.4,23472.4,23464.4,23464.4,0
2017/11/03,02:08:00,23465.4,23466.6,23462.6,23463.6,0
2017/11/03,02:09:00,23463.6,23463.6,23459.6,23460.6,0
2017/11/03,02:10:00,23460.6,23460.6,23457.6,23457.6,0
2017/11/03,02:11:00,23458.6,23465.6,23457.6,23464.6,0
2017/11/03,02:12:00,23464.6,23466.6,23463.6,23466.6,0
2017/11/03,02:13:00,23466.6,23469.7,23464.7,23468.7,0
2017/11/03,02:14:00,23469.7,23472.7,23469.7,23472.7,0
2017/11/03,02:15:00,23472.7,23472.7,23470.7,23471.7,0
2017/11/03,02:16:00,23471.7,23472.7,23470.7,23471.7,0
2017/11/03,02:17:00,23471.7,23472.7,23469.7,23471.7,0
2017/11/03,02:18:00,23471.7,23471.7,23467.7,23467.7,0
2017/11/03,02:19:00,23468.7,23469.7,23467.7,23469.7,0
2017/11/03,02:20:00,23469.7,23469.7,23466.7,23468.7,0
2017/11/03,02:21:00,23468.8,23469.8,23465.8,23466.8,0
2017/11/03,02:22:00,23465.8,23470.8,23465.8,23469.8,0
2017/11/03,02:23:00,23469.8,23471.8,23468.8,23469.8,0
2017/11/03,02:24:00,23469.8,23469.8,23466.8,23467.8,0
2017/11/03,02:25:00,23466.8,23469.8,23465.8,23466.8,0
2017/11/03,02:26:00,23467.8,23468.8,23466.8,23467.8,0
2017/11/03,02:27:00,23467.8,23467.8,23462.8,23462.8,0
2017/11/03,02:28:00,23462.8,23463.8,23461.8,23463.8,0
2017/11/03,02:29:00,23464.8,23465.8,23463.8,23463.8,0
2017/11/03,02:30:00,23462.8,23464.8,23460.8,23461.8,0
2017/11/03,02:31:00,23461.8,23461.8,23457.8,23459.8,0
2017/11/03,02:32:00,23460.8,23462.8,23458.8,23461.8,0
2017/11/03,02:33:00,23461.8,23461.8,23457.8,23457.8,0
2017/11/03,02:34:00,23457.8,23458.8,23456.8,23458.8,0
2017/11/03,02:35:00,23459.8,23462.8,23459.8,23462.8,0
2017/11/03,02:36:00,23462.8,23465.8,23460.8,23463.8,0
2017/11/03,02:37:00,23463.8,23466.8,23461.8,23465.8,0
2017/11/03,02:38:00,23466.8,23466.8,23463.8,23463.8,0
2017/11/03,02:39:00,23463.8,23463.8,23460.8,23460.8,0
2017/11/03,02:40:00,23461.8,23461.8,23459.8,23459.8,0
2017/11/03,02:41:00,23459.8,23459.8,23456.8,23456.8,0
2017/11/03,02:42:00,23457.8,23463.8,23456.8,23462.8,0
2017/11/03,02:43:00,23463.8,23465.8,23462.8,23464.8,0
2017/11/03,02:44:00,23463.8,23466.8,23463.8,23464.8,0
2017/11/03,02:45:00,23464.8,23465.8,23462.8,23462.8,0
2017/11/03,02:46:00,23462.8,23465.7,23461.8,23465.7,0
2017/11/03,02:47:00,23465.7,23465.7,23460.7,23462.7,0
2017/11/03,02:48:00,23461.7,23465.7,23461.7,23463.7,0
2017/11/03,02:49:00,23464.7,23465.7,23463.7,23465.7,0
2017/11/03,02:50:00,23466.7,23466.7,23461.7,23461.7,0
2017/11/03,02:51:00,23461.7,23463.7,23458.7,23461.7,0
2017/11/03,02:52:00,23462.7,23463.7,23461.7,23463.7,0
2017/11/03,02:53:00,23464.7,23465.7,23462.7,23465.7,0
2017/11/03,02:54:00,23466.7,23468.6,23465.6,23467.6,0
2017/11/03,02:55:00,23467.6,23468.6,23463.6,23465.6,0
2017/11/03,02:56:00,23465.6,23466.6,23462.6,23462.6,0
2017/11/03,02:57:00,23462.6,23462.6,23460.6,23460.6,0
2017/11/03,02:58:00,23461.6,23465.6,23460.6,23464.6,0
2017/11/03,02:59:00,23465.6,23466.4,23462.4,23462.4,0
2017/11/03,03:00:00,23463.4,23463.4,23462.4,23463.4,0
2017/11/03,03:01:00,23463.4,23463.4,23459.4,23460.4,0
2017/11/03,03:02:00,23460.4,23463.4,23459.4,23460.4,0
2017/11/03,03:03:00,23459.4,23459.4,23457.4,23458.4,0
2017/11/03,03:04:00,23458.4,23458.4,23456.4,23458.4,0
2017/11/03,03:05:00,23459.4,23461.4,23458.4,23460.4,0
2017/11/03,03:06:00,23459.4,23461.4,23458.4,23461.3,0
2017/11/03,03:07:00,23462.3,23463.3,23459.3,23462.3,0
2017/11/03,03:08:00,23463.3,23465.3,23462.3,23464.3,0
2017/11/03,03:09:00,23465.3,23466.3,23464.3,23465.3,0
2017/11/03,03:10:00,23466.3,23469.3,23466.3,23468.3,0
2017/11/03,03:11:00,23468.3,23469.3,23466.3,23466.3,0
2017/11/03,03:12:00,23467.3,23470.3,23466.3,23468.3,0
2017/11/03,03:13:00,23468.3,23469.3,23467.3,23468.3,0
2017/11/03,03:14:00,23468.3,23470.2,23467.2,23469.2,0
2017/11/03,03:15:00,23469.2,23471.2,23467.2,23471.2,0
2017/11/03,03:16:00,23471.2,23471.2,23468.2,23470.2,0
2017/11/03,03:17:00,23470.2,23470.2,23466.2,23467.2,0
2017/11/03,03:18:00,23467.2,23467.2,23464.2,23466.2,0
2017/11/03,03:19:00,23466.2,23467.2,23466.2,23467.2,0
2017/11/03,03:20:00,23466.2,23467.2,23465.1,23466.1,0
2017/11/03,03:21:00,23467.1,23468.1,23465.1,23467.1,0
2017/11/03,03:22:00,23468.1,23468.1,23466.1,23466.1,0
2017/11/03,03:23:00,23467.1,23467.1,23466.1,23467.1,0
2017/11/03,03:24:00,23468.1,23468.9,23463.9,23466.9,0
2017/11/03,03:25:00,23465.9,23467.9,23465.9,23466.9,0
2017/11/03,03:26:00,23466.9,23467.9,23464.9,23465.9,0
2017/11/03,03:27:00,23465.9,23466.9,23464.9,23465.9,0
2017/11/03,03:28:00,23465.9,23466.9,23463.9,23464.9,0
2017/11/03,03:29:00,23465.9,23469.9,23464.9,23468.9,0
2017/11/03,03:30:00,23468.9,23472.9,23467.9,23471.9,0
2017/11/03,03:31:00,23471.9,23472.9,23469.8,23470.8,0
2017/11/03,03:32:00,23469.8,23470.8,23467.9,23469.9,0
2017/11/03,03:33:00,23470.9,23470.9,23466.9,23467.9,0
2017/11/03,03:34:00,23467.9,23467.9,23464.9,23465.9,0
2017/11/03,03:35:00,23465.8,23467.8,23464.8,23466.8,0
2017/11/03,03:36:00,23466.8,23467.8,23465.8,23466.8,0
2017/11/03,03:37:00,23466.8,23467.8,23465.8,23467.8,0
2017/11/03,03:38:00,23468.8,23468.8,23467.8,23468.8,0
2017/11/03,03:39:00,23468.8,23469.8,23467.8,23468.8,0
2017/11/03,03:40:00,23469.8,23469.8,23467.8,23468.8,0
2017/11/03,03:41:00,23468.8,23468.8,23466.8,23466.8,0
2017/11/03,03:42:00,23467.8,23467.8,23464.8,23466.8,0
2017/11/03,03:43:00,23466.8,23466.8,23460.8,23461.8,0
2017/11/03,03:44:00,23462.8,23463.8,23460.8,23461.8,0
2017/11/03,03:45:00,23460.8,23460.8,23456.8,23460.8,0
2017/11/03,03:46:00,23461.8,23462.8,23459.8,23462.8,0
2017/11/03,03:47:00,23462.8,23465.8,23461.8,23465.8,0
2017/11/03,03:48:00,23465.8,23466.8,23464.8,23464.8,0
2017/11/03,03:49:00,23465.8,23466.8,23464.8,23465.8,0
2017/11/03,03:50:00,23466.8,23467.8,23464.8,23465.8,0
2017/11/03,03:51:00,23466.8,23467.8,23464.8,23464.8,0
2017/11/03,03:52:00,23464.8,23466.8,23462.8,23463.8,0
2017/11/03,03:53:00,23463.8,23463.8,23460.8,23460.8,0
2017/11/03,03:54:00,23461.8,23462.8,23458.8,23458.8,0
2017/11/03,03:55:00,23458.8,23461.8,23457.8,23461.8,0
2017/11/03,03:56:00,23462.8,23463.8,23461.8,23462.8,0
2017/11/03,03:57:00,23463.8,23464.8,23462.8,23463.8,0
2017/11/03,03:58:00,23464.8,23464.8,23461.8,23463.8,0
2017/11/03,03:59:00,23464.8,23465.8,23462.8,23463.8,0
2017/11/03,04:00:00,23464.8,23464.8,23459.8,23460.8,0
2017/11/03,04:01:00,23461.8,23461.8,23458.8,23461.8,0
2017/11/03,04:02:00,23462.8,23462.8,23459.7,23462.7,0
2017/11/03,04:03:00,23462.7,23466.7,23461.7,23465.7,0
2017/11/03,04:04:00,23466.7,23468.7,23465.7,23468.7,0
2017/11/03,04:05:00,23469.7,23470.7,23466.7,23467.7,0
2017/11/03,04:06:00,23467.7,23467.7,23464.7,23465.7,0
2017/11/03,04:07:00,23466.7,23466.7,23463.7,23464.7,0
2017/11/03,04:08:00,23465.7,23465.7,23464.7,23465.7,0
2017/11/03,04:09:00,23466.7,23469.8,23465.7,23469.8,0
2017/11/03,04:10:00,23470.8,23470.8,23465.7,23466.7,0
2017/11/03,04:11:00,23467.7,23468.7,23465.7,23468.7,0
2017/11/03,04:12:00,23469.7,23472.7,23468.7,23472.7,0
2017/11/03,04:13:00,23473.7,23473.7,23471.7,23473.7,0
2017/11/03,04:14:00,23474.7,23479.7,23474.7,23479.7,0
2017/11/03,04:15:00,23478.7,23482.7,23478.7,23479.7,0
2017/11/03,04:16:00,23480.7,23483.7,23479.7,23481.7,0
2017/11/03,04:17:00,23482.7,23482.7,23477.7,23478.7,0
2017/11/03,04:18:00,23477.7,23479.7,23474.7,23478.7,0
2017/11/03,04:19:00,23477.7,23477.7,23474.7,23474.7,0
2017/11/03,04:20:00,23475.7,23476.8,23471.8,23476.8,0
2017/11/03,04:21:00,23476.8,23478.8,23474.8,23474.8,0
2017/11/03,04:22:00,23475.8,23476.8,23473.8,23475.8,0
2017/11/03,04:23:00,23476.8,23486.8,23475.8,23484.8,0
2017/11/03,04:24:00,23484.8,23486.8,23481.8,23484.8,0
2017/11/03,04:25:00,23485.8,23487.8,23483.8,23485.8,0
2017/11/03,04:26:00,23485.8,23490.8,23484.8,23488.8,0
2017/11/03,04:27:00,23488.8,23489.8,23486.8,23487.8,0
2017/11/03,04:28:00,23487.8,23489.8,23485.8,23488.8,0
2017/11/03,04:29:00,23488.8,23492.8,23487.8,23491.8,0
2017/11/03,04:30:00,23491.8,23494.8,23490.8,23494.8,0
2017/11/03,04:31:00,23493.8,23501.8,23493.8,23497.8,0
2017/11/03,04:32:00,23498.8,23499.8,23496.8,23497.8,0
2017/11/03,04:33:00,23498.8,23502.8,23497.8,23497.8,0
2017/11/03,04:34:00,23496.8,23500.8,23496.8,23499.8,0
2017/11/03,04:35:00,23500.8,23501.9,23498.8,23501.9,0
2017/11/03,04:36:00,23502.9,23513.9,23501.9,23511.9,0
2017/11/03,04:37:00,23511.9,23514.9,23509.9,23512.9,0
2017/11/03,04:38:00,23512.9,23513.9,23508.9,23509.9,0
2017/11/03,04:39:00,23510.9,23515.1,23509.1,23511.1,0
2017/11/03,04:40:00,23512.1,23513.1,23510.1,23511.1,0
2017/11/03,04:41:00,23512.1,23513.1,23511.1,23512.1,0
2017/11/03,04:42:00,23512.1,23518.1,23512.1,23517.1,0
2017/11/03,04:43:00,23518.1,23531.2,23518.1,23528.2,0
2017/11/03,04:44:00,23528.2,23528.2,23524.2,23524.2,0
2017/11/03,04:45:00,23525.2,23527.2,23522.2,23523.2,0
2017/11/03,04:46:00,23524.2,23529.2,23523.2,23527.2,0
2017/11/03,04:47:00,23527.2,23528.2,23523.2,23527.2,0
2017/11/03,04:48:00,23527.2,23528.2,23526.2,23528.2,0
2017/11/03,04:49:00,23527.2,23528.2,23525.2,23527.2,0
2017/11/03,04:50:00,23526.2,23526.2,23522.2,23524.2,0
2017/11/03,04:51:00,23525.2,23531.2,23525.2,23528.2,0
2017/11/03,04:52:00,23529.2,23534.2,23528.2,23533.2,0
2017/11/03,04:53:00,23533.2,23533.2,23527.2,23529.2,0
2017/11/03,04:54:00,23528.2,23528.2,23525.2,23525.2,0
2017/11/03,04:55:00,23525.2,23527.2,23521.2,23524.2,0
2017/11/03,04:56:00,23525.2,23525.2,23521.2,23523.2,0
2017/11/03,04:57:00,23524.2,23524.2,23517.2,23517.2,0
2017/11/03,04:58:00,23518.2,23518.2,23514.2,23516.2,0
2017/11/03,04:59:00,23517.2,23517.2,23514.2,23516.2,0
2017/11/03,05:00:00,23516.2,23517.2,23507.2,23515.2,0
2017/11/03,07:02:00,23517.2,23517.2,23513.2,23514.2,0
2017/11/03,07:03:00,23514.2,23514.2,23513.2,23514.2,0
2017/11/03,07:04:00,23514.2,23515.2,23513.2,23513.2,0
2017/11/03,07:05:00,23514.2,23514.2,23514.2,23514.2,0
2017/11/03,07:06:00,23514.2,23514.2,23511.2,23511.2,0
2017/11/03,07:07:00,23512.2,23516.2,23512.2,23516.2,0
2017/11/03,07:08:00,23517.2,23521.2,23516.2,23520.2,0
2017/11/03,07:09:00,23521.2,23523.2,23520.2,23520.2,0
2017/11/03,07:10:00,23520.2,23520.2,23517.2,23519.2,0
2017/11/03,07:11:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/03,07:12:00,23519.2,23519.2,23518.2,23519.2,0
2017/11/03,07:13:00,23519.2,23520.2,23519.2,23520.2,0
2017/11/03,07:14:00,23520.2,23520.2,23520.2,23520.2,0
2017/11/03,07:16:00,23521.2,23521.2,23519.2,23520.2,0
2017/11/03,07:17:00,23521.2,23521.2,23517.2,23517.2,0
2017/11/03,07:18:00,23517.2,23517.2,23516.2,23517.2,0
2017/11/03,07:19:00,23518.2,23518.2,23516.2,23516.2,0
2017/11/03,07:20:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/03,07:22:00,23515.2,23515.2,23514.2,23515.2,0
2017/11/03,07:23:00,23515.2,23515.2,23514.2,23515.2,0
2017/11/03,07:24:00,23516.2,23517.2,23516.2,23517.2,0
2017/11/03,07:25:00,23518.2,23519.2,23518.2,23518.2,0
2017/11/03,07:26:00,23519.2,23520.2,23519.2,23520.2,0
2017/11/03,07:27:00,23520.2,23520.2,23519.2,23520.2,0
2017/11/03,07:29:00,23520.2,23520.2,23519.2,23519.2,0
2017/11/03,07:31:00,23520.2,23520.2,23518.2,23518.2,0
2017/11/03,07:33:00,23518.2,23518.2,23517.2,23518.2,0
2017/11/03,07:34:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/03,07:35:00,23520.2,23520.2,23519.2,23519.2,0
2017/11/03,07:36:00,23519.2,23519.2,23518.2,23519.2,0
2017/11/03,07:37:00,23518.2,23519.2,23518.2,23519.2,0
2017/11/03,07:38:00,23520.2,23520.2,23520.2,23520.2,0
2017/11/03,07:39:00,23520.2,23520.2,23519.2,23519.2,0
2017/11/03,07:40:00,23519.2,23522.2,23519.2,23521.2,0
2017/11/03,07:42:00,23521.2,23521.2,23520.2,23520.2,0
2017/11/03,07:43:00,23520.2,23520.2,23519.2,23519.2,0
2017/11/03,07:45:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/03,07:46:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/03,07:47:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/03,07:48:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/03,07:49:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/03,07:51:00,23519.2,23519.2,23517.2,23517.2,0
2017/11/03,07:52:00,23518.2,23518.2,23518.2,23518.2,0
2017/11/03,07:56:00,23518.2,23519.2,23517.2,23518.2,0
2017/11/03,07:57:00,23518.2,23518.2,23518.2,23518.2,0
2017/11/03,07:58:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/03,08:00:00,23518.2,23518.2,23516.2,23516.2,0
2017/11/03,08:01:00,23516.2,23516.2,23514.2,23514.2,0
2017/11/03,08:02:00,23515.2,23516.2,23515.2,23515.2,0
2017/11/03,08:03:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/03,08:04:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/03,08:05:00,23516.2,23518.2,23516.2,23518.2,0
2017/11/03,08:07:00,23519.2,23520.2,23518.2,23518.2,0
2017/11/03,08:13:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/03,08:18:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/03,08:22:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/03,08:23:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/03,08:25:00,23520.2,23520.2,23520.2,23520.2,0
2017/11/03,08:26:00,23521.2,23521.2,23520.2,23520.2,0
2017/11/03,08:28:00,23521.2,23521.2,23521.2,23521.2,0
2017/11/03,08:29:00,23522.2,23524.2,23522.2,23523.2,0
2017/11/03,08:31:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,08:32:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,08:35:00,23522.2,23522.2,23521.2,23521.2,0
2017/11/03,08:36:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,08:37:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,08:38:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,08:39:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,08:40:00,23523.2,23524.2,23520.2,23521.2,0
2017/11/03,08:41:00,23521.2,23523.2,23520.2,23522.2,0
2017/11/03,08:42:00,23523.2,23523.2,23523.2,23523.2,0
2017/11/03,08:43:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,08:44:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,08:45:00,23523.2,23523.2,23523.2,23523.2,0
2017/11/03,08:46:00,23523.2,23523.2,23522.2,23523.2,0
2017/11/03,08:47:00,23523.2,23523.2,23520.2,23520.2,0
2017/11/03,08:48:00,23520.2,23520.2,23517.2,23518.2,0
2017/11/03,08:49:00,23519.2,23524.2,23519.2,23522.2,0
2017/11/03,08:50:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,08:51:00,23522.2,23522.2,23521.2,23521.2,0
2017/11/03,08:54:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,08:56:00,23523.2,23524.2,23522.2,23524.2,0
2017/11/03,08:57:00,23525.2,23525.2,23525.2,23525.2,0
2017/11/03,08:58:00,23526.2,23527.2,23526.2,23527.2,0
2017/11/03,08:59:00,23527.2,23527.2,23526.2,23527.2,0
2017/11/03,09:01:00,23528.2,23528.2,23526.2,23528.2,0
2017/11/03,09:03:00,23527.2,23530.2,23527.2,23530.2,0
2017/11/03,09:04:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,09:05:00,23529.2,23532.2,23528.2,23531.2,0
2017/11/03,09:06:00,23531.2,23531.2,23529.2,23529.2,0
2017/11/03,09:07:00,23529.2,23529.2,23528.2,23529.2,0
2017/11/03,09:08:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,09:09:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,09:10:00,23529.2,23529.2,23529.2,23529.2,0
2017/11/03,09:11:00,23529.2,23529.2,23527.2,23528.2,0
2017/11/03,09:13:00,23529.2,23529.2,23526.2,23528.2,0
2017/11/03,09:14:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,09:15:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/03,09:16:00,23530.2,23531.2,23529.2,23530.2,0
2017/11/03,09:17:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,09:19:00,23529.2,23530.2,23529.2,23530.2,0
2017/11/03,09:20:00,23531.2,23533.2,23531.2,23533.2,0
2017/11/03,09:21:00,23534.2,23536.2,23533.2,23533.2,0
2017/11/03,09:22:00,23533.2,23534.2,23532.2,23534.2,0
2017/11/03,09:23:00,23535.2,23536.2,23533.2,23533.2,0
2017/11/03,09:28:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/03,09:29:00,23533.2,23533.2,23533.2,23533.2,0
2017/11/03,09:31:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,09:35:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,09:36:00,23533.2,23533.2,23529.2,23530.2,0
2017/11/03,09:37:00,23531.2,23531.2,23529.2,23530.2,0
2017/11/03,09:40:00,23530.2,23530.2,23528.2,23530.2,0
2017/11/03,09:43:00,23531.2,23532.2,23531.2,23531.2,0
2017/11/03,09:44:00,23532.2,23532.2,23530.2,23530.2,0
2017/11/03,09:45:00,23530.2,23530.2,23529.2,23530.2,0
2017/11/03,09:46:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,09:47:00,23530.2,23530.2,23529.2,23530.2,0
2017/11/03,09:48:00,23531.2,23531.2,23531.2,23531.2,0
2017/11/03,09:55:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,09:56:00,23530.2,23530.2,23530.2,23530.2,0
2017/11/03,09:57:00,23530.2,23530.2,23529.2,23530.2,0
2017/11/03,09:58:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,10:01:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,10:02:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,10:03:00,23531.2,23531.2,23526.2,23526.2,0
2017/11/03,10:04:00,23527.2,23527.2,23525.2,23526.2,0
2017/11/03,10:05:00,23527.2,23527.2,23526.2,23526.2,0
2017/11/03,10:06:00,23527.2,23531.2,23526.2,23530.2,0
2017/11/03,10:07:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,10:08:00,23530.2,23531.2,23529.2,23531.2,0
2017/11/03,10:09:00,23531.2,23532.2,23531.2,23532.2,0
2017/11/03,10:11:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/03,10:12:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,10:13:00,23532.2,23532.2,23530.2,23531.2,0
2017/11/03,10:15:00,23531.2,23531.2,23526.2,23526.2,0
2017/11/03,10:16:00,23527.2,23527.2,23524.2,23527.2,0
2017/11/03,10:17:00,23528.2,23528.2,23525.2,23528.2,0
2017/11/03,10:18:00,23527.2,23528.2,23527.2,23527.2,0
2017/11/03,10:20:00,23527.2,23527.2,23525.2,23526.2,0
2017/11/03,10:21:00,23526.2,23526.2,23525.2,23525.2,0
2017/11/03,10:22:00,23525.2,23526.2,23524.2,23524.2,0
2017/11/03,10:23:00,23525.2,23525.2,23525.2,23525.2,0
2017/11/03,10:24:00,23525.2,23525.2,23521.2,23522.2,0
2017/11/03,10:25:00,23523.2,23524.2,23523.2,23523.2,0
2017/11/03,10:26:00,23523.2,23523.2,23520.2,23521.2,0
2017/11/03,10:27:00,23522.2,23522.2,23521.2,23521.2,0
2017/11/03,10:28:00,23521.2,23521.2,23519.2,23520.2,0
2017/11/03,10:29:00,23521.2,23521.2,23520.2,23520.2,0
2017/11/03,10:30:00,23520.2,23520.2,23519.2,23519.2,0
2017/11/03,10:31:00,23520.2,23523.2,23520.2,23523.2,0
2017/11/03,10:32:00,23523.2,23523.2,23518.2,23518.2,0
2017/11/03,10:33:00,23519.2,23520.2,23518.2,23519.2,0
2017/11/03,10:34:00,23520.2,23521.2,23519.2,23520.2,0
2017/11/03,10:35:00,23520.2,23521.2,23519.2,23521.2,0
2017/11/03,10:36:00,23520.2,23521.2,23520.2,23521.2,0
2017/11/03,10:37:00,23522.2,23523.2,23521.2,23523.2,0
2017/11/03,10:38:00,23524.2,23525.2,23524.2,23525.2,0
2017/11/03,10:39:00,23525.2,23525.2,23523.2,23523.2,0
2017/11/03,10:40:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,10:41:00,23522.2,23522.2,23521.2,23522.2,0
2017/11/03,10:42:00,23521.2,23522.2,23521.2,23522.2,0
2017/11/03,10:43:00,23522.2,23522.2,23521.2,23521.2,0
2017/11/03,10:44:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,10:45:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,10:46:00,23523.2,23525.2,23523.2,23525.2,0
2017/11/03,10:47:00,23525.2,23525.2,23524.2,23524.2,0
2017/11/03,10:48:00,23525.2,23526.2,23524.2,23525.2,0
2017/11/03,10:49:00,23525.2,23525.2,23524.2,23525.2,0
2017/11/03,10:50:00,23526.2,23526.2,23525.2,23525.2,0
2017/11/03,10:53:00,23526.2,23528.2,23525.2,23527.2,0
2017/11/03,10:54:00,23528.2,23530.2,23527.2,23527.2,0
2017/11/03,10:56:00,23528.2,23528.2,23526.2,23526.2,0
2017/11/03,10:59:00,23526.2,23527.2,23525.2,23527.2,0
2017/11/03,11:00:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,11:01:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,11:02:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,11:03:00,23529.2,23531.2,23529.2,23530.2,0
2017/11/03,11:04:00,23531.2,23531.2,23531.2,23531.2,0
2017/11/03,11:05:00,23532.2,23533.2,23531.2,23532.2,0
2017/11/03,11:06:00,23532.2,23532.2,23530.2,23531.2,0
2017/11/03,11:07:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,11:08:00,23531.2,23532.2,23530.2,23531.2,0
2017/11/03,11:09:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,11:10:00,23532.2,23532.2,23532.2,23532.2,0
2017/11/03,11:11:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,11:12:00,23531.2,23531.2,23529.2,23530.2,0
2017/11/03,11:13:00,23529.2,23529.2,23529.2,23529.2,0
2017/11/03,11:14:00,23529.2,23531.2,23529.2,23530.2,0
2017/11/03,11:15:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,11:16:00,23530.2,23530.2,23529.2,23530.2,0
2017/11/03,11:17:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,11:18:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,11:19:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,11:21:00,23530.2,23530.2,23530.2,23530.2,0
2017/11/03,11:22:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,11:23:00,23530.2,23531.2,23529.2,23529.2,0
2017/11/03,11:24:00,23529.2,23530.2,23528.2,23529.2,0
2017/11/03,11:25:00,23530.2,23531.2,23529.2,23531.2,0
2017/11/03,11:26:00,23531.2,23532.2,23527.2,23528.2,0
2017/11/03,11:27:00,23527.2,23528.2,23526.2,23526.2,0
2017/11/03,11:28:00,23526.2,23526.2,23524.2,23524.2,0
2017/11/03,11:29:00,23524.2,23526.2,23523.2,23526.2,0
2017/11/03,11:30:00,23526.2,23531.2,23526.2,23528.2,0
2017/11/03,11:31:00,23528.2,23528.2,23526.2,23527.2,0
2017/11/03,11:32:00,23527.2,23529.2,23527.2,23528.2,0
2017/11/03,11:33:00,23527.2,23528.2,23527.2,23528.2,0
2017/11/03,11:34:00,23528.2,23528.2,23525.2,23525.2,0
2017/11/03,11:35:00,23525.2,23525.2,23525.2,23525.2,0
2017/11/03,11:36:00,23525.2,23525.2,23524.2,23524.2,0
2017/11/03,11:37:00,23523.2,23523.2,23523.2,23523.2,0
2017/11/03,11:38:00,23523.2,23523.2,23521.2,23522.2,0
2017/11/03,11:39:00,23523.2,23524.2,23523.2,23524.2,0
2017/11/03,11:40:00,23525.2,23526.2,23524.2,23525.2,0
2017/11/03,11:41:00,23525.2,23525.2,23521.2,23522.2,0
2017/11/03,11:42:00,23521.2,23522.2,23521.2,23522.2,0
2017/11/03,11:43:00,23522.2,23522.2,23522.2,23522.2,0
2017/11/03,11:44:00,23522.2,23524.2,23521.2,23523.2,0
2017/11/03,11:45:00,23523.2,23526.2,23522.2,23525.2,0
2017/11/03,11:46:00,23526.2,23526.2,23524.2,23524.2,0
2017/11/03,11:47:00,23525.2,23527.2,23525.2,23527.2,0
2017/11/03,11:48:00,23527.2,23527.2,23526.2,23526.2,0
2017/11/03,11:49:00,23526.2,23527.2,23524.2,23526.2,0
2017/11/03,11:50:00,23527.2,23527.2,23526.2,23527.2,0
2017/11/03,11:51:00,23528.2,23528.2,23527.2,23527.2,0
2017/11/03,11:52:00,23526.2,23526.2,23526.2,23526.2,0
2017/11/03,11:54:00,23527.2,23530.2,23527.2,23529.2,0
2017/11/03,11:55:00,23529.2,23529.2,23527.2,23528.2,0
2017/11/03,11:56:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,11:57:00,23529.2,23530.2,23528.2,23530.2,0
2017/11/03,11:58:00,23529.2,23530.2,23529.2,23530.2,0
2017/11/03,12:00:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,12:01:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,12:02:00,23531.2,23531.2,23529.2,23530.2,0
2017/11/03,12:03:00,23531.2,23532.2,23530.2,23531.2,0
2017/11/03,12:04:00,23531.2,23533.2,23530.2,23533.2,0
2017/11/03,12:05:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/03,12:06:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/03,12:07:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,12:10:00,23532.2,23533.2,23532.2,23532.2,0
2017/11/03,12:11:00,23532.2,23533.2,23531.2,23532.2,0
2017/11/03,12:12:00,23533.2,23534.2,23533.2,23534.2,0
2017/11/03,12:14:00,23534.2,23534.2,23533.2,23533.2,0
2017/11/03,12:17:00,23534.2,23534.2,23533.2,23533.2,0
2017/11/03,12:21:00,23534.2,23535.2,23534.2,23535.2,0
2017/11/03,12:22:00,23535.2,23535.2,23534.2,23534.2,0
2017/11/03,12:24:00,23534.2,23534.2,23533.2,23533.2,0
2017/11/03,12:25:00,23533.2,23533.2,23531.2,23531.2,0
2017/11/03,12:26:00,23532.2,23532.2,23532.2,23532.2,0
2017/11/03,12:27:00,23532.2,23532.2,23531.2,23532.2,0
2017/11/03,12:28:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,12:29:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,12:31:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,12:33:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,12:34:00,23529.2,23529.2,23527.2,23529.2,0
2017/11/03,12:35:00,23529.2,23530.2,23528.2,23530.2,0
2017/11/03,12:36:00,23530.2,23530.2,23528.2,23529.2,0
2017/11/03,12:39:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,12:40:00,23528.2,23529.2,23527.2,23528.2,0
2017/11/03,12:41:00,23529.2,23529.2,23527.2,23528.2,0
2017/11/03,12:43:00,23529.2,23530.2,23528.2,23529.2,0
2017/11/03,12:44:00,23529.2,23529.2,23528.2,23529.2,0
2017/11/03,12:45:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,12:47:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,12:48:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,12:49:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,12:50:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/03,12:51:00,23529.2,23529.2,23527.2,23528.2,0
2017/11/03,12:52:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,12:53:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/03,12:54:00,23529.2,23530.2,23529.2,23530.2,0
2017/11/03,12:55:00,23529.2,23529.2,23529.2,23529.2,0
2017/11/03,12:58:00,23529.2,23530.2,23528.2,23530.2,0
2017/11/03,12:59:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,13:00:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,13:02:00,23530.2,23530.2,23530.2,23530.2,0
2017/11/03,13:03:00,23529.2,23529.2,23529.2,23529.2,0
2017/11/03,13:05:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,13:06:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,13:07:00,23528.2,23528.2,23527.2,23527.2,0
2017/11/03,13:09:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,13:10:00,23528.2,23528.2,23526.2,23526.2,0
2017/11/03,13:12:00,23527.2,23527.2,23526.2,23526.2,0
2017/11/03,13:13:00,23526.2,23526.2,23525.2,23525.2,0
2017/11/03,13:15:00,23525.2,23525.2,23525.2,23525.2,0
2017/11/03,13:16:00,23524.2,23525.2,23524.2,23525.2,0
2017/11/03,13:18:00,23526.2,23526.2,23526.2,23526.2,0
2017/11/03,13:20:00,23525.2,23525.2,23524.2,23525.2,0
2017/11/03,13:21:00,23525.2,23525.2,23525.2,23525.2,0
2017/11/03,13:24:00,23526.2,23526.2,23526.2,23526.2,0
2017/11/03,13:25:00,23526.2,23526.2,23525.2,23525.2,0
2017/11/03,13:28:00,23526.2,23526.2,23526.2,23526.2,0
2017/11/03,13:29:00,23525.2,23525.2,23525.2,23525.2,0
2017/11/03,13:30:00,23526.2,23526.2,23526.2,23526.2,0
2017/11/03,13:33:00,23527.2,23527.2,23526.2,23526.2,0
2017/11/03,13:34:00,23527.2,23528.2,23527.2,23527.2,0
2017/11/03,13:35:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,13:36:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,13:37:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/03,13:38:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,13:39:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,13:42:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,13:43:00,23528.2,23528.2,23527.2,23527.2,0
2017/11/03,13:45:00,23528.2,23529.2,23527.2,23528.2,0
2017/11/03,13:46:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,13:47:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,13:48:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,13:51:00,23528.2,23528.2,23527.2,23527.2,0
2017/11/03,13:52:00,23527.2,23527.2,23526.2,23527.2,0
2017/11/03,13:53:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/03,13:54:00,23527.2,23528.2,23527.2,23528.2,0
2017/11/03,13:55:00,23528.2,23528.2,23528.2,23528.2,0
2017/11/03,13:56:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,13:57:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,14:00:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,14:01:00,23529.2,23529.2,23528.2,23529.2,0
2017/11/03,14:02:00,23530.2,23530.2,23529.2,23530.2,0
2017/11/03,14:03:00,23530.2,23530.2,23530.2,23530.2,0
2017/11/03,14:05:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,14:07:00,23530.2,23530.2,23530.2,23530.2,0
2017/11/03,14:08:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,14:09:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,14:12:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/03,14:15:00,23530.2,23530.2,23530.2,23530.2,0
2017/11/03,14:17:00,23531.2,23531.2,23529.2,23529.2,0
2017/11/03,14:18:00,23529.2,23529.2,23528.2,23528.2,0
2017/11/03,14:19:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/03,14:20:00,23530.2,23531.2,23529.2,23530.2,0
2017/11/03,14:21:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,14:22:00,23530.2,23531.2,23530.2,23530.2,0
2017/11/03,14:23:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,14:24:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,14:26:00,23531.2,23531.2,23531.2,23531.2,0
2017/11/03,14:27:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,14:31:00,23532.2,23532.2,23531.2,23532.2,0
2017/11/03,14:32:00,23531.2,23532.2,23531.2,23531.2,0
2017/11/03,14:34:00,23532.2,23532.2,23531.2,23532.2,0
2017/11/03,14:35:00,23531.2,23532.2,23531.2,23532.2,0
2017/11/03,14:36:00,23533.2,23534.2,23533.2,23534.2,0
2017/11/03,14:37:00,23535.2,23535.2,23535.2,23535.2,0
2017/11/03,14:38:00,23536.2,23536.2,23535.2,23535.2,0
2017/11/03,14:39:00,23536.2,23536.2,23536.2,23536.2,0
2017/11/03,14:40:00,23536.2,23536.2,23535.2,23536.2,0
2017/11/03,14:41:00,23536.2,23536.2,23534.2,23534.2,0
2017/11/03,14:42:00,23535.2,23535.2,23535.2,23535.2,0
2017/11/03,14:43:00,23536.2,23536.2,23535.2,23536.2,0
2017/11/03,14:44:00,23537.2,23538.2,23537.2,23537.2,0
2017/11/03,14:45:00,23538.2,23540.2,23538.2,23539.2,0
2017/11/03,14:46:00,23539.2,23539.2,23538.2,23538.2,0
2017/11/03,14:47:00,23539.2,23539.2,23538.2,23538.2,0
2017/11/03,14:49:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,14:50:00,23538.2,23538.2,23538.2,23538.2,0
2017/11/03,14:52:00,23538.2,23538.2,23537.2,23538.2,0
2017/11/03,14:53:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,14:54:00,23537.2,23537.2,23536.2,23537.2,0
2017/11/03,14:55:00,23537.2,23537.2,23536.2,23537.2,0
2017/11/03,14:57:00,23537.2,23537.2,23536.2,23536.2,0
2017/11/03,14:58:00,23537.2,23537.2,23537.2,23537.2,0
2017/11/03,14:59:00,23538.2,23539.2,23537.2,23538.2,0
2017/11/03,15:01:00,23539.2,23539.2,23538.2,23538.2,0
2017/11/03,15:02:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,15:05:00,23537.2,23537.2,23535.2,23535.2,0
2017/11/03,15:09:00,23536.2,23537.2,23535.2,23536.2,0
2017/11/03,15:10:00,23537.2,23537.2,23537.2,23537.2,0
2017/11/03,15:13:00,23537.2,23537.2,23536.2,23536.2,0
2017/11/03,15:14:00,23536.2,23536.2,23535.2,23536.2,0
2017/11/03,15:19:00,23537.2,23537.2,23537.2,23537.2,0
2017/11/03,15:21:00,23538.2,23539.2,23537.2,23539.2,0
2017/11/03,15:22:00,23539.2,23539.2,23538.2,23538.2,0
2017/11/03,15:29:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,15:30:00,23538.2,23538.2,23538.2,23538.2,0
2017/11/03,15:35:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,15:39:00,23538.2,23538.2,23538.2,23538.2,0
2017/11/03,15:40:00,23537.2,23538.2,23537.2,23538.2,0
2017/11/03,15:41:00,23539.2,23539.2,23539.2,23539.2,0
2017/11/03,15:42:00,23540.2,23540.2,23539.2,23540.2,0
2017/11/03,15:44:00,23541.2,23541.2,23541.2,23541.2,0
2017/11/03,15:45:00,23541.2,23541.2,23540.2,23541.2,0
2017/11/03,15:46:00,23541.2,23541.2,23541.2,23541.2,0
2017/11/03,15:47:00,23542.2,23542.2,23541.2,23542.2,0
2017/11/03,15:48:00,23543.2,23543.2,23542.2,23542.2,0
2017/11/03,15:49:00,23542.2,23542.2,23541.2,23542.2,0
2017/11/03,15:50:00,23542.2,23542.2,23541.2,23542.2,0
2017/11/03,15:51:00,23542.2,23542.2,23540.2,23540.2,0
2017/11/03,15:52:00,23541.2,23541.2,23541.2,23541.2,0
2017/11/03,15:53:00,23541.2,23541.2,23540.2,23541.2,0
2017/11/03,15:54:00,23540.2,23541.2,23540.2,23541.2,0
2017/11/03,15:55:00,23540.2,23540.2,23540.2,23540.2,0
2017/11/03,15:56:00,23541.2,23544.2,23541.2,23544.2,0
2017/11/03,15:57:00,23545.2,23546.2,23544.2,23545.2,0
2017/11/03,15:58:00,23546.2,23548.2,23546.2,23547.2,0
2017/11/03,15:59:00,23547.2,23548.2,23547.2,23548.2,0
2017/11/03,16:00:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,16:01:00,23548.2,23548.2,23546.2,23548.2,0
2017/11/03,16:02:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,16:03:00,23548.2,23548.2,23546.2,23546.2,0
2017/11/03,16:04:00,23546.2,23546.2,23546.2,23546.2,0
2017/11/03,16:05:00,23546.2,23547.2,23546.2,23546.2,0
2017/11/03,16:06:00,23546.2,23546.2,23543.2,23545.2,0
2017/11/03,16:07:00,23545.2,23545.2,23544.2,23544.2,0
2017/11/03,16:08:00,23544.2,23544.2,23542.2,23542.2,0
2017/11/03,16:09:00,23543.2,23545.2,23543.2,23545.2,0
2017/11/03,16:10:00,23544.2,23545.2,23543.2,23543.2,0
2017/11/03,16:12:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,16:13:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,16:14:00,23545.2,23545.2,23543.2,23544.2,0
2017/11/03,16:15:00,23545.2,23545.2,23542.2,23543.2,0
2017/11/03,16:16:00,23543.2,23544.2,23542.2,23542.2,0
2017/11/03,16:17:00,23541.2,23542.2,23539.2,23540.2,0
2017/11/03,16:18:00,23541.2,23543.2,23540.2,23542.2,0
2017/11/03,16:19:00,23543.2,23543.2,23542.2,23543.2,0
2017/11/03,16:20:00,23542.2,23543.2,23541.2,23541.2,0
2017/11/03,16:21:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/03,16:23:00,23541.2,23541.2,23541.2,23541.2,0
2017/11/03,16:24:00,23542.2,23542.2,23542.2,23542.2,0
2017/11/03,16:25:00,23543.2,23543.2,23543.2,23543.2,0
2017/11/03,16:26:00,23543.2,23543.2,23541.2,23541.2,0
2017/11/03,16:27:00,23541.2,23541.2,23540.2,23541.2,0
2017/11/03,16:28:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/03,16:30:00,23541.2,23541.2,23540.2,23541.2,0
2017/11/03,16:31:00,23540.2,23541.2,23540.2,23541.2,0
2017/11/03,16:32:00,23542.2,23542.2,23541.2,23541.2,0
2017/11/03,16:34:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/03,16:35:00,23541.2,23541.2,23541.2,23541.2,0
2017/11/03,16:36:00,23541.2,23541.2,23539.2,23539.2,0
2017/11/03,16:37:00,23540.2,23540.2,23539.2,23539.2,0
2017/11/03,16:38:00,23539.2,23540.2,23538.2,23539.2,0
2017/11/03,16:39:00,23540.2,23540.2,23539.2,23540.2,0
2017/11/03,16:40:00,23541.2,23541.2,23540.2,23541.2,0
2017/11/03,16:42:00,23541.2,23541.2,23539.2,23539.2,0
2017/11/03,16:43:00,23540.2,23540.2,23539.2,23539.2,0
2017/11/03,16:44:00,23538.2,23539.2,23537.2,23537.2,0
2017/11/03,16:45:00,23538.2,23538.2,23537.2,23538.2,0
2017/11/03,16:47:00,23538.2,23538.2,23536.2,23536.2,0
2017/11/03,16:48:00,23536.2,23536.2,23524.2,23525.2,0
2017/11/03,16:49:00,23526.2,23528.2,23526.2,23528.2,0
2017/11/03,16:50:00,23529.2,23533.2,23528.2,23531.2,0
2017/11/03,16:51:00,23531.2,23534.2,23530.2,23534.2,0
2017/11/03,16:52:00,23534.2,23534.2,23532.2,23532.2,0
2017/11/03,16:53:00,23531.2,23532.2,23531.2,23532.2,0
2017/11/03,16:55:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,16:57:00,23531.2,23531.2,23527.2,23527.2,0
2017/11/03,16:58:00,23526.2,23526.2,23524.2,23524.2,0
2017/11/03,16:59:00,23525.2,23526.2,23524.2,23526.2,0
2017/11/03,17:00:00,23527.2,23528.2,23527.2,23528.2,0
2017/11/03,17:01:00,23528.2,23528.2,23520.2,23524.2,0
2017/11/03,17:02:00,23524.2,23525.2,23521.2,23523.2,0
2017/11/03,17:03:00,23524.2,23526.2,23522.2,23524.2,0
2017/11/03,17:04:00,23524.2,23525.2,23522.2,23523.2,0
2017/11/03,17:05:00,23524.2,23524.2,23522.2,23523.2,0
2017/11/03,17:06:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/03,17:07:00,23522.2,23524.2,23521.2,23524.2,0
2017/11/03,17:08:00,23523.2,23529.2,23523.2,23527.2,0
2017/11/03,17:09:00,23528.2,23529.2,23525.2,23526.2,0
2017/11/03,17:10:00,23527.2,23530.2,23526.2,23527.2,0
2017/11/03,17:11:00,23527.2,23529.2,23526.2,23526.2,0
2017/11/03,17:12:00,23527.2,23528.2,23524.2,23527.2,0
2017/11/03,17:13:00,23527.2,23529.2,23518.2,23524.2,0
2017/11/03,17:14:00,23525.2,23528.2,23524.2,23526.2,0
2017/11/03,17:15:00,23526.2,23526.2,23520.2,23521.2,0
2017/11/03,17:16:00,23522.2,23523.2,23521.2,23523.2,0
2017/11/03,17:17:00,23523.2,23524.2,23522.2,23524.2,0
2017/11/03,17:18:00,23524.2,23524.2,23522.2,23523.2,0
2017/11/03,17:19:00,23523.2,23524.2,23519.2,23523.2,0
2017/11/03,17:20:00,23524.2,23528.2,23523.2,23528.2,0
2017/11/03,17:21:00,23528.2,23528.2,23526.2,23527.2,0
2017/11/03,17:22:00,23527.2,23528.2,23526.2,23528.2,0
2017/11/03,17:23:00,23527.2,23529.2,23526.2,23528.2,0
2017/11/03,17:24:00,23528.2,23528.2,23523.2,23525.2,0
2017/11/03,17:25:00,23525.2,23526.2,23525.2,23525.2,0
2017/11/03,17:26:00,23525.2,23526.2,23524.2,23524.2,0
2017/11/03,17:27:00,23525.2,23526.2,23524.2,23525.2,0
2017/11/03,17:28:00,23525.2,23526.2,23525.2,23526.2,0
2017/11/03,17:29:00,23526.2,23528.2,23525.2,23528.2,0
2017/11/03,17:30:00,23528.2,23528.2,23526.2,23526.2,0
2017/11/03,17:31:00,23527.2,23528.2,23526.2,23528.2,0
2017/11/03,17:32:00,23527.2,23528.2,23527.2,23528.2,0
2017/11/03,17:33:00,23529.2,23531.2,23528.2,23530.2,0
2017/11/03,17:34:00,23530.2,23530.2,23527.2,23527.2,0
2017/11/03,17:35:00,23528.2,23528.2,23527.2,23527.2,0
2017/11/03,17:36:00,23528.2,23532.2,23527.2,23530.2,0
2017/11/03,17:37:00,23530.2,23532.2,23529.2,23531.2,0
2017/11/03,17:38:00,23531.2,23533.2,23529.2,23531.2,0
2017/11/03,17:39:00,23532.2,23534.2,23531.2,23532.2,0
2017/11/03,17:40:00,23533.2,23533.2,23530.2,23532.2,0
2017/11/03,17:41:00,23532.2,23532.2,23530.2,23531.2,0
2017/11/03,17:42:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,17:43:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,17:44:00,23531.2,23533.2,23531.2,23531.2,0
2017/11/03,17:45:00,23531.2,23532.2,23530.2,23531.2,0
2017/11/03,17:46:00,23530.2,23531.2,23529.2,23530.2,0
2017/11/03,17:47:00,23531.2,23532.2,23531.2,23532.2,0
2017/11/03,17:48:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,17:49:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,17:50:00,23532.2,23533.2,23531.2,23532.2,0
2017/11/03,17:51:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,17:52:00,23534.2,23536.2,23534.2,23534.2,0
2017/11/03,17:53:00,23535.2,23535.2,23534.2,23534.2,0
2017/11/03,17:54:00,23535.2,23535.2,23532.2,23532.2,0
2017/11/03,17:55:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,17:56:00,23532.2,23533.2,23530.2,23531.2,0
2017/11/03,17:57:00,23532.2,23532.2,23530.2,23531.2,0
2017/11/03,17:58:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,17:59:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,18:00:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,18:01:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,18:02:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,18:03:00,23532.2,23534.2,23532.2,23533.2,0
2017/11/03,18:04:00,23534.2,23534.2,23531.2,23531.2,0
2017/11/03,18:05:00,23532.2,23533.2,23531.2,23532.2,0
2017/11/03,18:06:00,23533.2,23534.2,23532.2,23533.2,0
2017/11/03,18:07:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,18:08:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,18:09:00,23532.2,23533.2,23531.2,23531.2,0
2017/11/03,18:10:00,23531.2,23532.2,23530.2,23531.2,0
2017/11/03,18:11:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,18:12:00,23531.2,23532.2,23530.2,23532.2,0
2017/11/03,18:13:00,23532.2,23532.2,23531.2,23532.2,0
2017/11/03,18:14:00,23532.2,23532.2,23531.2,23531.2,0
2017/11/03,18:15:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,18:16:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/03,18:18:00,23530.2,23531.2,23529.2,23530.2,0
2017/11/03,18:19:00,23530.2,23531.2,23530.2,23530.2,0
2017/11/03,18:20:00,23531.2,23531.2,23530.2,23531.2,0
2017/11/03,18:21:00,23532.2,23532.2,23530.2,23531.2,0
2017/11/03,18:22:00,23531.2,23532.2,23530.2,23532.2,0
2017/11/03,18:23:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,18:24:00,23534.2,23534.2,23533.2,23533.2,0
2017/11/03,18:25:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,18:26:00,23533.2,23535.2,23532.2,23535.2,0
2017/11/03,18:27:00,23535.2,23535.2,23533.2,23533.2,0
2017/11/03,18:28:00,23533.2,23535.2,23532.2,23534.2,0
2017/11/03,18:29:00,23535.2,23535.2,23534.2,23535.2,0
2017/11/03,18:30:00,23536.2,23537.2,23535.2,23536.2,0
2017/11/03,18:31:00,23536.2,23543.2,23535.2,23542.2,0
2017/11/03,18:32:00,23542.2,23545.2,23542.2,23545.2,0
2017/11/03,18:33:00,23545.2,23548.2,23544.2,23548.2,0
2017/11/03,18:35:00,23548.2,23548.2,23545.2,23545.2,0
2017/11/03,18:36:00,23546.2,23546.2,23544.2,23545.2,0
2017/11/03,18:37:00,23545.2,23545.2,23543.2,23544.2,0
2017/11/03,18:38:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,18:39:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,18:40:00,23545.2,23546.2,23544.2,23544.2,0
2017/11/03,18:41:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,18:42:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/03,18:44:00,23546.2,23546.2,23545.2,23546.2,0
2017/11/03,18:45:00,23547.2,23547.2,23545.2,23546.2,0
2017/11/03,18:47:00,23547.2,23547.2,23547.2,23547.2,0
2017/11/03,18:48:00,23547.2,23547.2,23544.2,23544.2,0
2017/11/03,18:50:00,23545.2,23547.2,23545.2,23546.2,0
2017/11/03,18:51:00,23545.2,23546.2,23545.2,23546.2,0
2017/11/03,18:52:00,23547.2,23547.2,23545.2,23546.2,0
2017/11/03,18:54:00,23546.2,23546.2,23545.2,23545.2,0
2017/11/03,18:55:00,23546.2,23546.2,23545.2,23545.2,0
2017/11/03,18:56:00,23546.2,23547.2,23546.2,23547.2,0
2017/11/03,18:57:00,23547.2,23547.2,23545.2,23546.2,0
2017/11/03,18:58:00,23546.2,23546.2,23542.2,23543.2,0
2017/11/03,18:59:00,23543.2,23543.2,23542.2,23542.2,0
2017/11/03,19:00:00,23543.2,23544.2,23541.2,23543.2,0
2017/11/03,19:01:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,19:02:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,19:03:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,19:04:00,23543.2,23544.2,23543.2,23544.2,0
2017/11/03,19:05:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,19:06:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,19:08:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,19:09:00,23544.2,23545.2,23544.2,23545.2,0
2017/11/03,19:10:00,23545.2,23545.2,23544.2,23544.2,0
2017/11/03,19:11:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,19:12:00,23544.2,23544.2,23544.2,23544.2,0
2017/11/03,19:13:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,19:14:00,23543.2,23545.2,23542.2,23544.2,0
2017/11/03,19:15:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/03,19:16:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/03,19:17:00,23544.2,23545.2,23544.2,23545.2,0
2017/11/03,19:19:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/03,19:20:00,23545.2,23545.2,23544.2,23544.2,0
2017/11/03,19:21:00,23544.2,23545.2,23543.2,23544.2,0
2017/11/03,19:22:00,23543.2,23543.2,23542.2,23543.2,0
2017/11/03,19:23:00,23544.2,23545.2,23544.2,23544.2,0
2017/11/03,19:24:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/03,19:25:00,23544.2,23545.2,23544.2,23544.2,0
2017/11/03,19:26:00,23545.2,23546.2,23544.2,23545.2,0
2017/11/03,19:29:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/03,19:30:00,23545.2,23545.2,23545.2,23545.2,0
2017/11/03,19:32:00,23544.2,23545.2,23543.2,23544.2,0
2017/11/03,19:33:00,23545.2,23545.2,23545.2,23545.2,0
2017/11/03,19:35:00,23546.2,23546.2,23544.2,23545.2,0
2017/11/03,19:36:00,23545.2,23546.2,23544.2,23546.2,0
2017/11/03,19:37:00,23545.2,23547.2,23545.2,23546.2,0
2017/11/03,19:38:00,23547.2,23548.2,23547.2,23548.2,0
2017/11/03,19:39:00,23547.2,23549.2,23547.2,23549.2,0
2017/11/03,19:40:00,23549.2,23549.2,23547.2,23547.2,0
2017/11/03,19:41:00,23548.2,23549.2,23548.2,23549.2,0
2017/11/03,19:42:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,19:44:00,23550.2,23554.2,23550.2,23553.2,0
2017/11/03,19:45:00,23553.2,23553.2,23552.2,23552.2,0
2017/11/03,19:46:00,23553.2,23553.2,23552.2,23552.2,0
2017/11/03,19:47:00,23552.2,23552.2,23551.2,23552.2,0
2017/11/03,19:48:00,23552.2,23552.2,23551.2,23551.2,0
2017/11/03,19:49:00,23551.2,23551.2,23550.2,23551.2,0
2017/11/03,19:50:00,23551.2,23551.2,23551.2,23551.2,0
2017/11/03,19:51:00,23552.2,23553.2,23551.2,23553.2,0
2017/11/03,19:52:00,23554.2,23554.2,23553.2,23554.2,0
2017/11/03,19:53:00,23554.2,23554.2,23554.2,23554.2,0
2017/11/03,19:55:00,23555.2,23555.2,23555.2,23555.2,0
2017/11/03,19:56:00,23555.2,23555.2,23553.2,23554.2,0
2017/11/03,19:57:00,23555.2,23556.2,23554.2,23555.2,0
2017/11/03,19:59:00,23555.2,23555.2,23553.2,23553.2,0
2017/11/03,20:00:00,23553.2,23554.2,23552.2,23552.2,0
2017/11/03,20:01:00,23552.2,23552.2,23550.2,23550.2,0
2017/11/03,20:02:00,23550.2,23550.2,23548.2,23549.2,0
2017/11/03,20:03:00,23550.2,23551.2,23550.2,23550.2,0
2017/11/03,20:04:00,23550.2,23550.2,23549.2,23549.2,0
2017/11/03,20:05:00,23550.2,23550.2,23548.2,23548.2,0
2017/11/03,20:06:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:08:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:09:00,23548.2,23548.2,23547.2,23548.2,0
2017/11/03,20:10:00,23549.2,23549.2,23547.2,23548.2,0
2017/11/03,20:11:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:12:00,23548.2,23548.2,23547.2,23548.2,0
2017/11/03,20:13:00,23548.2,23548.2,23547.2,23548.2,0
2017/11/03,20:14:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:15:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:16:00,23550.2,23550.2,23548.2,23548.2,0
2017/11/03,20:17:00,23548.2,23548.2,23547.2,23548.2,0
2017/11/03,20:18:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:19:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:20:00,23549.2,23550.2,23549.2,23549.2,0
2017/11/03,20:21:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:22:00,23548.2,23549.2,23547.2,23549.2,0
2017/11/03,20:23:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:24:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:25:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:26:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:27:00,23549.2,23550.2,23548.2,23549.2,0
2017/11/03,20:28:00,23550.2,23550.2,23550.2,23550.2,0
2017/11/03,20:29:00,23551.2,23551.2,23549.2,23549.2,0
2017/11/03,20:30:00,23550.2,23550.2,23550.2,23550.2,0
2017/11/03,20:31:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:32:00,23550.2,23550.2,23550.2,23550.2,0
2017/11/03,20:33:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:35:00,23550.2,23550.2,23549.2,23549.2,0
2017/11/03,20:37:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:38:00,23551.2,23551.2,23550.2,23551.2,0
2017/11/03,20:39:00,23551.2,23551.2,23550.2,23550.2,0
2017/11/03,20:40:00,23551.2,23551.2,23550.2,23550.2,0
2017/11/03,20:41:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:42:00,23550.2,23550.2,23549.2,23549.2,0
2017/11/03,20:43:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:44:00,23551.2,23551.2,23550.2,23551.2,0
2017/11/03,20:45:00,23550.2,23551.2,23549.2,23550.2,0
2017/11/03,20:46:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:47:00,23550.2,23550.2,23549.2,23550.2,0
2017/11/03,20:48:00,23549.2,23550.2,23549.2,23550.2,0
2017/11/03,20:49:00,23550.2,23550.2,23549.2,23549.2,0
2017/11/03,20:50:00,23550.2,23550.2,23548.2,23549.2,0
2017/11/03,20:51:00,23549.2,23549.2,23547.2,23548.2,0
2017/11/03,20:52:00,23549.2,23549.2,23548.2,23549.2,0
2017/11/03,20:54:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:55:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/03,20:56:00,23549.2,23549.2,23547.2,23548.2,0
2017/11/03,20:57:00,23548.2,23548.2,23547.2,23547.2,0
2017/11/03,20:58:00,23547.2,23547.2,23545.2,23545.2,0
2017/11/03,20:59:00,23546.2,23546.2,23544.2,23544.2,0
2017/11/03,21:00:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/03,21:01:00,23546.2,23546.2,23543.2,23543.2,0
2017/11/03,21:02:00,23544.2,23544.2,23539.2,23541.2,0
2017/11/03,21:03:00,23542.2,23542.2,23540.2,23540.2,0
2017/11/03,21:04:00,23540.2,23541.2,23538.2,23539.2,0
2017/11/03,21:05:00,23540.2,23540.2,23538.2,23540.2,0
2017/11/03,21:06:00,23540.2,23540.2,23537.2,23538.2,0
2017/11/03,21:07:00,23537.2,23538.2,23536.2,23536.2,0
2017/11/03,21:08:00,23537.2,23537.2,23534.2,23534.2,0
2017/11/03,21:09:00,23535.2,23536.2,23533.2,23535.2,0
2017/11/03,21:10:00,23536.2,23538.2,23535.2,23537.2,0
2017/11/03,21:11:00,23536.2,23538.2,23536.2,23537.2,0
2017/11/03,21:12:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,21:13:00,23537.2,23537.2,23536.2,23537.2,0
2017/11/03,21:14:00,23538.2,23539.2,23538.2,23538.2,0
2017/11/03,21:15:00,23539.2,23539.2,23537.2,23537.2,0
2017/11/03,21:16:00,23538.2,23538.2,23537.2,23538.2,0
2017/11/03,21:17:00,23538.2,23542.2,23538.2,23540.2,0
2017/11/03,21:18:00,23541.2,23542.2,23539.2,23540.2,0
2017/11/03,21:19:00,23540.2,23540.2,23538.2,23538.2,0
2017/11/03,21:20:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,21:21:00,23538.2,23538.2,23537.2,23537.2,0
2017/11/03,21:22:00,23536.2,23537.2,23535.2,23536.2,0
2017/11/03,21:23:00,23536.2,23536.2,23535.2,23536.2,0
2017/11/03,21:24:00,23536.2,23536.2,23533.2,23533.2,0
2017/11/03,21:25:00,23534.2,23534.2,23532.2,23532.2,0
2017/11/03,21:26:00,23533.2,23534.2,23533.2,23534.2,0
2017/11/03,21:27:00,23534.2,23534.2,23533.2,23533.2,0
2017/11/03,21:28:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/03,21:29:00,23533.2,23533.2,23531.2,23531.2,0
2017/11/03,21:30:00,23531.2,23533.2,23530.2,23532.2,0
2017/11/03,21:31:00,23532.2,23541.2,23528.2,23537.2,0
2017/11/03,21:32:00,23537.2,23538.2,23531.2,23534.2,0
2017/11/03,21:33:00,23535.2,23542.2,23534.2,23540.2,0
2017/11/03,21:34:00,23540.2,23555.2,23540.2,23548.2,0
2017/11/03,21:35:00,23549.2,23550.2,23541.2,23541.2,0
2017/11/03,21:36:00,23542.2,23543.2,23539.2,23543.2,0
2017/11/03,21:37:00,23544.2,23547.2,23542.2,23542.2,0
2017/11/03,21:38:00,23543.2,23544.2,23541.2,23544.2,0
2017/11/03,21:39:00,23544.2,23546.2,23541.2,23542.2,0
2017/11/03,21:40:00,23542.2,23543.2,23539.2,23541.2,0
2017/11/03,21:41:00,23541.2,23542.2,23537.2,23539.2,0
2017/11/03,21:42:00,23540.2,23544.2,23540.2,23544.2,0
2017/11/03,21:43:00,23543.2,23543.2,23541.2,23542.2,0
2017/11/03,21:44:00,23542.2,23543.2,23540.2,23540.2,0
2017/11/03,21:45:00,23541.2,23541.2,23539.2,23539.2,0
2017/11/03,21:46:00,23540.2,23540.2,23537.2,23537.2,0
2017/11/03,21:47:00,23538.2,23539.2,23533.2,23534.2,0
2017/11/03,21:48:00,23535.2,23535.2,23533.2,23534.2,0
2017/11/03,21:49:00,23534.2,23534.2,23530.2,23530.2,0
2017/11/03,21:50:00,23530.2,23533.2,23528.2,23533.2,0
2017/11/03,21:51:00,23533.2,23533.2,23531.2,23532.2,0
2017/11/03,21:52:00,23533.2,23533.2,23529.2,23529.2,0
2017/11/03,21:53:00,23530.2,23530.2,23527.2,23528.2,0
2017/11/03,21:54:00,23529.2,23531.2,23529.2,23531.2,0
2017/11/03,21:55:00,23532.2,23532.2,23531.2,23532.2,0
2017/11/03,21:56:00,23533.2,23534.2,23532.2,23534.2,0
2017/11/03,21:57:00,23535.2,23536.2,23535.2,23535.2,0
2017/11/03,21:58:00,23535.2,23536.2,23533.2,23534.2,0
2017/11/03,21:59:00,23535.2,23536.2,23534.2,23535.2,0
2017/11/03,22:00:00,23536.2,23536.2,23534.2,23535.2,0
2017/11/03,22:01:00,23536.2,23536.2,23532.2,23533.2,0
2017/11/03,22:02:00,23533.2,23533.2,23530.2,23530.2,0
2017/11/03,22:03:00,23531.2,23532.2,23530.2,23530.2,0
2017/11/03,22:04:00,23531.2,23532.2,23530.2,23532.2,0
2017/11/03,22:05:00,23533.2,23535.2,23532.2,23532.2,0
2017/11/03,22:06:00,23533.2,23534.2,23532.2,23534.2,0
2017/11/03,22:07:00,23535.2,23537.2,23535.2,23537.2,0
2017/11/03,22:08:00,23538.2,23542.2,23537.2,23541.2,0
2017/11/03,22:09:00,23542.2,23542.2,23539.2,23540.2,0
2017/11/03,22:10:00,23541.2,23541.2,23540.2,23541.2,0
2017/11/03,22:11:00,23541.2,23542.2,23539.2,23540.2,0
2017/11/03,22:12:00,23540.2,23541.2,23539.2,23541.2,0
2017/11/03,22:14:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/03,22:15:00,23541.2,23542.2,23540.2,23541.2,0
2017/11/03,22:16:00,23541.2,23541.2,23539.2,23539.2,0
2017/11/03,22:17:00,23539.2,23539.2,23538.2,23538.2,0
2017/11/03,22:18:00,23539.2,23544.2,23538.2,23543.2,0
2017/11/03,22:19:00,23544.2,23546.2,23544.2,23545.2,0
2017/11/03,22:20:00,23545.2,23547.2,23544.2,23546.2,0
2017/11/03,22:21:00,23546.2,23546.2,23543.2,23545.2,0
2017/11/03,22:22:00,23546.2,23547.2,23542.2,23543.2,0
2017/11/03,22:23:00,23543.2,23543.2,23539.2,23540.2,0
2017/11/03,22:24:00,23540.2,23542.2,23540.2,23541.2,0
2017/11/03,22:25:00,23542.2,23542.2,23540.2,23541.2,0
2017/11/03,22:26:00,23541.2,23541.2,23538.2,23539.2,0
2017/11/03,22:27:00,23539.2,23539.2,23538.2,23538.2,0
2017/11/03,22:28:00,23538.2,23538.2,23533.2,23534.2,0
2017/11/03,22:29:00,23535.2,23539.2,23534.2,23539.2,0
2017/11/03,22:30:00,23539.2,23539.2,23533.2,23534.2,0
2017/11/03,22:31:00,23535.2,23546.2,23533.2,23544.2,0
2017/11/03,22:32:00,23544.2,23545.2,23537.2,23539.2,0
2017/11/03,22:33:00,23539.2,23539.2,23531.2,23539.2,0
2017/11/03,22:34:00,23540.2,23540.2,23526.2,23526.2,0
2017/11/03,22:35:00,23527.2,23529.2,23519.2,23521.2,0
2017/11/03,22:36:00,23521.2,23522.2,23505.2,23510.2,0
2017/11/03,22:37:00,23510.2,23510.2,23500.2,23503.2,0
2017/11/03,22:38:00,23504.2,23505.2,23498.2,23505.2,0
2017/11/03,22:39:00,23506.2,23507.2,23499.2,23499.2,0
2017/11/03,22:40:00,23500.2,23509.2,23499.2,23509.2,0
2017/11/03,22:41:00,23510.2,23511.2,23506.2,23506.2,0
2017/11/03,22:42:00,23506.2,23506.2,23495.2,23502.2,0
2017/11/03,22:43:00,23502.2,23508.2,23501.2,23505.2,0
2017/11/03,22:44:00,23505.2,23511.2,23504.2,23511.2,0
2017/11/03,22:45:00,23512.2,23512.2,23505.2,23505.2,0
2017/11/03,22:46:00,23506.2,23506.2,23501.2,23503.2,0
2017/11/03,22:47:00,23503.2,23505.2,23502.2,23504.2,0
2017/11/03,22:48:00,23504.2,23506.3,23501.3,23504.3,0
2017/11/03,22:49:00,23505.3,23506.3,23499.3,23500.3,0
2017/11/03,22:50:00,23499.3,23500.3,23479.3,23489.3,0
2017/11/03,22:51:00,23490.3,23496.3,23487.3,23495.3,0
2017/11/03,22:52:00,23496.3,23496.3,23487.3,23489.3,0
2017/11/03,22:53:00,23490.3,23497.3,23489.3,23492.3,0
2017/11/03,22:54:00,23493.3,23495.3,23486.3,23486.3,0
2017/11/03,22:55:00,23487.3,23489.4,23484.3,23485.4,0
2017/11/03,22:56:00,23485.4,23487.4,23478.4,23479.4,0
2017/11/03,22:57:00,23480.4,23487.6,23478.4,23483.6,0
2017/11/03,22:58:00,23484.6,23493.6,23484.6,23492.6,0
2017/11/03,22:59:00,23493.6,23494.7,23492.6,23492.7,0
2017/11/03,23:00:00,23492.7,23495.7,23490.7,23495.7,0
2017/11/03,23:01:00,23494.7,23502.7,23492.7,23502.7,0
2017/11/03,23:02:00,23501.7,23503.7,23498.7,23498.8,0
2017/11/03,23:03:00,23498.8,23501.8,23496.8,23499.8,0
2017/11/03,23:04:00,23499.8,23500.8,23495.8,23498.8,0
2017/11/03,23:05:00,23499.8,23503.8,23496.8,23500.8,0
2017/11/03,23:06:00,23501.8,23505.9,23500.8,23501.9,0
2017/11/03,23:07:00,23502.9,23502.9,23498.9,23501.9,0
2017/11/03,23:08:00,23501.9,23505.9,23500.9,23502.9,0
2017/11/03,23:09:00,23503.9,23508.1,23503.1,23506.1,0
2017/11/03,23:10:00,23506.1,23507.1,23502.1,23503.1,0
2017/11/03,23:11:00,23503.1,23504.1,23493.2,23497.2,0
2017/11/03,23:12:00,23498.2,23499.2,23492.2,23495.2,0
2017/11/03,23:13:00,23495.2,23497.3,23486.3,23487.3,0
2017/11/03,23:14:00,23488.3,23493.3,23486.3,23487.3,0
2017/11/03,23:15:00,23487.3,23498.3,23486.3,23497.3,0
2017/11/03,23:16:00,23497.3,23507.3,23495.3,23504.3,0
2017/11/03,23:17:00,23505.3,23505.4,23500.4,23501.4,0
2017/11/03,23:18:00,23501.4,23506.4,23500.4,23506.4,0
2017/11/03,23:19:00,23506.4,23508.6,23503.6,23507.6,0
2017/11/03,23:20:00,23508.6,23512.6,23506.6,23512.6,0
2017/11/03,23:21:00,23511.6,23515.6,23511.6,23515.6,0
2017/11/03,23:22:00,23514.6,23515.6,23513.6,23514.6,0
2017/11/03,23:23:00,23513.6,23518.7,23509.7,23511.7,0
2017/11/03,23:24:00,23512.7,23514.7,23508.7,23513.7,0
2017/11/03,23:25:00,23514.7,23514.7,23508.7,23510.7,0
2017/11/03,23:26:00,23511.7,23512.8,23509.7,23511.8,0
2017/11/03,23:27:00,23511.8,23512.8,23506.8,23506.8,0
2017/11/03,23:28:00,23507.8,23508.8,23501.8,23504.8,0
2017/11/03,23:29:00,23504.8,23505.8,23501.8,23505.8,0
2017/11/03,23:30:00,23505.8,23506.8,23500.9,23502.9,0
2017/11/03,23:31:00,23501.9,23510.9,23501.9,23508.9,0
2017/11/03,23:32:00,23509.9,23510.1,23506.1,23507.1,0
2017/11/03,23:33:00,23507.1,23507.1,23499.1,23500.1,0
2017/11/03,23:34:00,23501.1,23505.2,23499.2,23500.2,0
2017/11/03,23:35:00,23500.2,23505.2,23499.2,23503.2,0
2017/11/03,23:36:00,23504.2,23505.3,23500.3,23504.3,0
2017/11/03,23:37:00,23504.3,23507.3,23501.3,23505.3,0
2017/11/03,23:38:00,23506.3,23508.3,23503.3,23506.3,0
2017/11/03,23:39:00,23506.3,23506.3,23501.3,23502.3,0
2017/11/03,23:40:00,23502.4,23506.4,23501.4,23506.4,0
2017/11/03,23:41:00,23505.4,23510.4,23505.4,23506.4,0
2017/11/03,23:42:00,23507.4,23507.4,23504.6,23505.6,0
2017/11/03,23:43:00,23506.6,23510.6,23504.6,23509.6,0
2017/11/03,23:44:00,23509.6,23514.7,23508.6,23510.7,0
2017/11/03,23:45:00,23510.7,23510.7,23504.7,23505.7,0
2017/11/03,23:46:00,23506.7,23508.7,23503.8,23504.8,0
2017/11/03,23:47:00,23504.8,23505.8,23500.8,23503.8,0
2017/11/03,23:48:00,23503.8,23504.8,23499.8,23503.8,0
2017/11/03,23:49:00,23504.8,23508.8,23502.8,23507.8,0
2017/11/03,23:50:00,23507.8,23507.8,23499.8,23499.8,0
2017/11/03,23:51:00,23500.8,23500.8,23497.8,23500.8,0
2017/11/03,23:52:00,23501.8,23504.8,23500.8,23504.8,0
2017/11/03,23:53:00,23504.8,23505.9,23500.9,23500.9,0
2017/11/03,23:54:00,23500.9,23500.9,23492.9,23498.1,0
2017/11/03,23:55:00,23498.1,23502.1,23495.1,23501.1,0
2017/11/03,23:56:00,23502.1,23504.1,23500.1,23502.1,0
2017/11/03,23:57:00,23502.1,23507.1,23500.1,23506.1,0
2017/11/03,23:58:00,23506.1,23506.1,23501.2,23503.2,0
2017/11/03,23:59:00,23503.2,23505.2,23500.2,23505.2,0
2017/11/04,00:00:00,23506.2,23509.2,23505.2,23509.2,0
2017/11/04,00:01:00,23510.2,23516.3,23509.2,23516.3,0
2017/11/04,00:02:00,23517.3,23517.3,23507.3,23507.3,0
2017/11/04,00:03:00,23508.3,23514.3,23507.3,23513.3,0
2017/11/04,00:04:00,23514.3,23516.3,23510.3,23514.3,0
2017/11/04,00:05:00,23515.3,23518.3,23514.3,23517.3,0
2017/11/04,00:06:00,23518.3,23522.3,23517.3,23520.3,0
2017/11/04,00:07:00,23520.3,23521.3,23517.3,23518.3,0
2017/11/04,00:08:00,23518.3,23518.3,23515.3,23515.3,0
2017/11/04,00:09:00,23514.3,23515.3,23512.3,23513.3,0
2017/11/04,00:10:00,23514.3,23515.4,23512.3,23514.4,0
2017/11/04,00:11:00,23515.4,23517.4,23513.4,23517.4,0
2017/11/04,00:12:00,23518.4,23520.4,23515.4,23519.4,0
2017/11/04,00:13:00,23519.4,23525.6,23518.4,23524.6,0
2017/11/04,00:14:00,23525.6,23525.6,23523.6,23523.6,0
2017/11/04,00:15:00,23524.6,23524.6,23521.6,23521.6,0
2017/11/04,00:16:00,23522.6,23522.6,23518.6,23519.6,0
2017/11/04,00:17:00,23520.6,23524.7,23519.6,23522.7,0
2017/11/04,00:18:00,23523.7,23523.7,23521.7,23521.7,0
2017/11/04,00:19:00,23522.7,23524.7,23520.7,23524.7,0
2017/11/04,00:20:00,23524.7,23526.7,23522.7,23525.7,0
2017/11/04,00:21:00,23525.7,23530.8,23523.8,23530.8,0
2017/11/04,00:22:00,23530.8,23530.8,23525.8,23528.8,0
2017/11/04,00:23:00,23528.8,23528.8,23525.8,23527.8,0
2017/11/04,00:24:00,23526.8,23530.8,23525.8,23530.8,0
2017/11/04,00:25:00,23530.8,23530.8,23524.8,23526.8,0
2017/11/04,00:26:00,23527.8,23527.8,23524.8,23525.8,0
2017/11/04,00:27:00,23525.8,23526.8,23523.8,23525.8,0
2017/11/04,00:28:00,23525.8,23526.8,23523.8,23526.8,0
2017/11/04,00:29:00,23526.8,23529.8,23525.8,23528.8,0
2017/11/04,00:30:00,23529.8,23533.8,23528.8,23532.8,0
2017/11/04,00:31:00,23533.8,23533.8,23527.8,23527.8,0
2017/11/04,00:32:00,23528.8,23529.8,23527.8,23529.8,0
2017/11/04,00:33:00,23529.8,23529.8,23527.8,23529.8,0
2017/11/04,00:34:00,23530.8,23531.8,23528.8,23529.8,0
2017/11/04,00:35:00,23530.8,23533.8,23529.8,23533.8,0
2017/11/04,00:36:00,23532.8,23533.8,23531.8,23531.8,0
2017/11/04,00:37:00,23531.8,23531.8,23525.8,23526.8,0
2017/11/04,00:38:00,23526.8,23529.8,23526.8,23528.8,0
2017/11/04,00:39:00,23529.8,23529.8,23523.8,23524.8,0
2017/11/04,00:40:00,23524.8,23524.8,23521.8,23522.8,0
2017/11/04,00:41:00,23522.8,23523.8,23519.8,23523.8,0
2017/11/04,00:42:00,23523.8,23524.8,23520.8,23522.8,0
2017/11/04,00:43:00,23522.8,23523.8,23520.8,23522.8,0
2017/11/04,00:44:00,23522.8,23524.8,23519.8,23519.8,0
2017/11/04,00:45:00,23519.8,23522.8,23518.8,23522.8,0
2017/11/04,00:46:00,23523.8,23525.8,23523.8,23524.8,0
2017/11/04,00:47:00,23524.8,23526.8,23523.8,23526.8,0
2017/11/04,00:48:00,23527.8,23527.8,23524.8,23525.8,0
2017/11/04,00:49:00,23526.8,23527.8,23525.8,23525.8,0
2017/11/04,00:50:00,23526.8,23527.8,23525.8,23526.8,0
2017/11/04,00:51:00,23527.8,23528.8,23526.8,23527.8,0
2017/11/04,00:52:00,23528.8,23528.8,23526.8,23527.8,0
2017/11/04,00:53:00,23528.8,23528.8,23526.8,23526.8,0
2017/11/04,00:54:00,23527.8,23527.8,23524.8,23525.8,0
2017/11/04,00:55:00,23525.8,23526.8,23524.8,23525.8,0
2017/11/04,00:56:00,23525.8,23529.8,23523.8,23529.8,0
2017/11/04,00:57:00,23530.8,23533.8,23529.8,23530.8,0
2017/11/04,00:58:00,23531.8,23532.8,23526.8,23528.8,0
2017/11/04,00:59:00,23528.8,23530.7,23525.7,23529.7,0
2017/11/04,01:00:00,23529.7,23534.8,23528.7,23529.8,0
2017/11/04,01:01:00,23530.8,23533.8,23529.8,23530.8,0
2017/11/04,01:02:00,23529.8,23532.8,23527.8,23531.8,0
2017/11/04,01:03:00,23531.8,23537.8,23530.8,23535.8,0
2017/11/04,01:04:00,23536.8,23538.8,23534.8,23538.8,0
2017/11/04,01:05:00,23539.8,23540.8,23538.8,23539.8,0
2017/11/04,01:06:00,23539.8,23542.8,23538.8,23538.8,0
2017/11/04,01:07:00,23539.8,23539.8,23533.8,23535.8,0
2017/11/04,01:08:00,23536.8,23536.8,23531.8,23532.8,0
2017/11/04,01:09:00,23533.8,23534.8,23530.8,23530.8,0
2017/11/04,01:10:00,23531.8,23532.8,23530.8,23532.8,0
2017/11/04,01:11:00,23533.8,23534.8,23532.8,23534.8,0
2017/11/04,01:12:00,23535.8,23537.8,23534.8,23534.8,0
2017/11/04,01:13:00,23535.8,23539.8,23535.8,23539.8,0
2017/11/04,01:14:00,23539.8,23540.8,23538.8,23540.8,0
2017/11/04,01:15:00,23541.8,23543.8,23538.8,23543.8,0
2017/11/04,01:16:00,23543.8,23551.8,23542.8,23548.8,0
2017/11/04,01:17:00,23549.8,23549.8,23545.8,23545.8,0
2017/11/04,01:18:00,23545.8,23545.8,23542.8,23543.8,0
2017/11/04,01:19:00,23543.8,23543.8,23541.8,23541.8,0
2017/11/04,01:20:00,23541.8,23541.8,23539.8,23539.8,0
2017/11/04,01:21:00,23539.9,23542.9,23539.9,23541.9,0
2017/11/04,01:22:00,23542.9,23542.9,23540.9,23540.9,0
2017/11/04,01:23:00,23540.9,23543.9,23539.9,23542.9,0
2017/11/04,01:24:00,23543.9,23543.9,23540.9,23541.9,0
2017/11/04,01:26:00,23540.9,23540.9,23537.9,23539.9,0
2017/11/04,01:27:00,23540.9,23542.1,23538.1,23540.1,0
2017/11/04,01:28:00,23540.1,23543.1,23539.1,23542.1,0
2017/11/04,01:29:00,23543.1,23547.1,23542.1,23547.1,0
2017/11/04,01:30:00,23548.1,23549.1,23543.1,23543.1,0
2017/11/04,01:31:00,23544.1,23551.1,23544.1,23551.1,0
2017/11/04,01:32:00,23551.1,23552.1,23548.1,23548.1,0
2017/11/04,01:33:00,23549.1,23550.2,23545.2,23545.2,0
2017/11/04,01:34:00,23545.2,23547.2,23544.2,23544.2,0
2017/11/04,01:35:00,23545.2,23546.2,23542.2,23545.2,0
2017/11/04,01:36:00,23546.2,23549.2,23545.2,23548.2,0
2017/11/04,01:37:00,23549.2,23549.2,23545.2,23546.2,0
2017/11/04,01:38:00,23546.2,23548.3,23545.3,23546.3,0
2017/11/04,01:39:00,23546.3,23548.3,23545.3,23546.3,0
2017/11/04,01:40:00,23546.3,23546.3,23542.3,23542.3,0
2017/11/04,01:41:00,23543.3,23548.3,23542.3,23548.3,0
2017/11/04,01:42:00,23547.3,23553.3,23547.3,23552.3,0
2017/11/04,01:43:00,23553.3,23553.3,23549.3,23551.3,0
2017/11/04,01:44:00,23552.3,23552.3,23548.3,23548.3,0
2017/11/04,01:45:00,23548.3,23550.3,23548.3,23548.3,0
2017/11/04,01:46:00,23549.3,23552.3,23548.3,23552.3,0
2017/11/04,01:47:00,23553.3,23553.3,23551.3,23551.3,0
2017/11/04,01:48:00,23551.3,23553.3,23549.3,23552.3,0
2017/11/04,01:49:00,23552.3,23552.3,23551.3,23552.3,0
2017/11/04,01:50:00,23552.3,23552.3,23548.4,23549.4,0
2017/11/04,01:51:00,23550.4,23550.4,23548.4,23548.4,0
2017/11/04,01:52:00,23549.4,23549.4,23545.4,23545.4,0
2017/11/04,01:53:00,23546.4,23548.4,23545.4,23548.4,0
2017/11/04,01:54:00,23548.6,23548.6,23547.6,23548.6,0
2017/11/04,01:55:00,23549.6,23549.6,23546.6,23547.6,0
2017/11/04,01:56:00,23546.6,23547.6,23546.6,23547.6,0
2017/11/04,01:57:00,23547.6,23548.6,23543.6,23544.6,0
2017/11/04,01:58:00,23543.6,23545.6,23543.6,23544.6,0
2017/11/04,01:59:00,23544.6,23544.6,23542.7,23542.7,0
2017/11/04,02:00:00,23541.7,23543.7,23541.7,23542.7,0
2017/11/04,02:01:00,23543.7,23544.7,23542.7,23544.7,0
2017/11/04,02:02:00,23544.7,23547.7,23543.7,23546.7,0
2017/11/04,02:03:00,23547.7,23549.7,23547.7,23548.7,0
2017/11/04,02:04:00,23548.7,23552.7,23548.7,23550.7,0
2017/11/04,02:05:00,23551.7,23551.7,23549.7,23550.7,0
2017/11/04,02:06:00,23550.8,23550.8,23549.8,23550.8,0
2017/11/04,02:07:00,23550.8,23550.8,23548.8,23549.8,0
2017/11/04,02:08:00,23549.8,23550.8,23548.8,23549.8,0
2017/11/04,02:09:00,23549.8,23551.8,23548.8,23549.8,0
2017/11/04,02:10:00,23550.8,23551.8,23549.8,23550.8,0
2017/11/04,02:11:00,23550.8,23551.8,23549.8,23550.8,0
2017/11/04,02:12:00,23551.8,23552.8,23550.8,23551.8,0
2017/11/04,02:13:00,23551.8,23551.8,23550.8,23550.8,0
2017/11/04,02:14:00,23551.8,23551.8,23548.8,23549.8,0
2017/11/04,02:15:00,23549.8,23550.8,23548.8,23550.8,0
2017/11/04,02:16:00,23549.8,23550.8,23549.8,23550.8,0
2017/11/04,02:17:00,23550.8,23550.8,23548.8,23549.8,0
2017/11/04,02:18:00,23550.8,23550.8,23545.8,23545.8,0
2017/11/04,02:19:00,23546.8,23549.9,23546.8,23547.9,0
2017/11/04,02:20:00,23546.9,23549.9,23546.9,23548.9,0
2017/11/04,02:21:00,23549.9,23549.9,23547.9,23548.9,0
2017/11/04,02:22:00,23549.1,23549.1,23549.1,23549.1,0
2017/11/04,02:24:00,23549.2,23550.2,23549.2,23549.2,0
2017/11/04,02:25:00,23549.2,23549.2,23546.2,23546.2,0
2017/11/04,02:26:00,23547.2,23547.2,23544.2,23545.2,0
2017/11/04,02:27:00,23546.2,23546.3,23543.3,23545.3,0
2017/11/04,02:28:00,23544.3,23545.3,23542.3,23545.3,0
2017/11/04,02:29:00,23545.3,23545.3,23538.3,23538.3,0
2017/11/04,02:30:00,23539.3,23542.3,23538.3,23541.3,0
2017/11/04,02:31:00,23542.3,23543.3,23540.3,23542.3,0
2017/11/04,02:32:00,23542.3,23544.3,23541.3,23544.3,0
2017/11/04,02:33:00,23545.3,23546.3,23542.3,23543.3,0
2017/11/04,02:34:00,23544.3,23546.3,23543.3,23544.3,0
2017/11/04,02:35:00,23545.3,23546.3,23544.3,23546.3,0
2017/11/04,02:36:00,23545.3,23547.3,23545.3,23547.3,0
2017/11/04,02:37:00,23547.3,23548.3,23546.3,23548.3,0
2017/11/04,02:38:00,23548.3,23550.3,23547.3,23548.3,0
2017/11/04,02:39:00,23549.3,23549.3,23546.3,23547.3,0
2017/11/04,02:40:00,23547.3,23549.3,23546.3,23547.3,0
2017/11/04,02:41:00,23547.3,23548.3,23545.3,23548.3,0
2017/11/04,02:42:00,23548.3,23548.3,23546.3,23547.3,0
2017/11/04,02:43:00,23548.3,23550.3,23546.3,23546.3,0
2017/11/04,02:44:00,23546.4,23546.4,23543.4,23544.4,0
2017/11/04,02:45:00,23545.4,23549.4,23545.4,23548.4,0
2017/11/04,02:46:00,23548.4,23550.4,23547.4,23549.4,0
2017/11/04,02:47:00,23550.4,23550.4,23548.4,23550.4,0
2017/11/04,02:48:00,23551.4,23551.4,23548.4,23549.4,0
2017/11/04,02:49:00,23550.4,23551.4,23549.4,23550.4,0
2017/11/04,02:50:00,23550.4,23550.4,23549.4,23550.4,0
2017/11/04,02:51:00,23551.4,23553.4,23549.4,23553.4,0
2017/11/04,02:52:00,23554.4,23555.4,23553.4,23554.4,0
2017/11/04,02:53:00,23555.4,23556.4,23553.4,23556.4,0
2017/11/04,02:54:00,23556.4,23557.4,23553.4,23555.4,0
2017/11/04,02:55:00,23555.4,23555.4,23552.4,23552.4,0
2017/11/04,02:56:00,23552.4,23552.4,23550.4,23551.4,0
2017/11/04,02:57:00,23552.4,23552.4,23551.4,23551.4,0
2017/11/04,02:58:00,23551.4,23552.6,23549.6,23549.6,0
2017/11/04,02:59:00,23550.6,23551.6,23550.6,23550.6,0
2017/11/04,03:00:00,23550.6,23550.6,23549.6,23549.6,0
2017/11/04,03:01:00,23550.6,23551.6,23549.6,23551.6,0
2017/11/04,03:02:00,23551.6,23551.6,23549.6,23550.6,0
2017/11/04,03:03:00,23551.6,23551.6,23550.6,23550.6,0
2017/11/04,03:04:00,23550.6,23550.6,23546.6,23546.6,0
2017/11/04,03:05:00,23547.6,23549.6,23546.6,23549.6,0
2017/11/04,03:06:00,23550.6,23551.7,23549.6,23550.7,0
2017/11/04,03:07:00,23551.7,23551.7,23549.7,23549.7,0
2017/11/04,03:08:00,23550.7,23551.7,23549.7,23549.7,0
2017/11/04,03:09:00,23550.7,23553.7,23550.7,23551.7,0
2017/11/04,03:10:00,23550.7,23552.7,23549.7,23551.7,0
2017/11/04,03:11:00,23551.7,23552.7,23550.7,23552.7,0
2017/11/04,03:12:00,23552.7,23552.7,23550.7,23551.7,0
2017/11/04,03:13:00,23551.7,23551.7,23549.7,23550.7,0
2017/11/04,03:14:00,23549.7,23550.7,23548.7,23548.7,0
2017/11/04,03:15:00,23548.7,23548.7,23541.7,23543.7,0
2017/11/04,03:16:00,23543.7,23544.7,23541.7,23542.7,0
2017/11/04,03:17:00,23541.7,23541.7,23538.7,23541.7,0
2017/11/04,03:18:00,23542.7,23544.7,23542.7,23542.7,0
2017/11/04,03:19:00,23543.7,23543.7,23540.7,23540.7,0
2017/11/04,03:20:00,23541.7,23542.7,23540.7,23542.7,0
2017/11/04,03:21:00,23543.7,23545.7,23542.7,23545.7,0
2017/11/04,03:22:00,23545.7,23545.7,23544.7,23545.7,0
2017/11/04,03:23:00,23546.7,23546.7,23544.7,23545.7,0
2017/11/04,03:24:00,23546.7,23546.7,23544.7,23545.7,0
2017/11/04,03:25:00,23545.7,23545.7,23544.7,23545.7,0
2017/11/04,03:26:00,23545.7,23547.7,23544.7,23547.7,0
2017/11/04,03:27:00,23547.7,23551.7,23546.7,23550.7,0
2017/11/04,03:28:00,23550.7,23551.7,23546.7,23549.7,0
2017/11/04,03:29:00,23548.7,23549.7,23546.7,23547.7,0
2017/11/04,03:30:00,23548.7,23549.7,23547.7,23547.7,0
2017/11/04,03:31:00,23547.7,23548.7,23545.7,23547.7,0
2017/11/04,03:32:00,23546.7,23547.7,23545.7,23545.7,0
2017/11/04,03:33:00,23546.7,23546.7,23544.7,23546.7,0
2017/11/04,03:34:00,23546.7,23546.7,23544.7,23544.7,0
2017/11/04,03:35:00,23544.7,23544.7,23542.7,23542.7,0
2017/11/04,03:36:00,23542.7,23543.8,23541.7,23542.8,0
2017/11/04,03:37:00,23542.8,23542.8,23533.8,23533.8,0
2017/11/04,03:38:00,23534.8,23535.8,23530.8,23530.8,0
2017/11/04,03:39:00,23531.8,23531.8,23528.8,23529.8,0
2017/11/04,03:40:00,23529.8,23529.8,23527.8,23527.8,0
2017/11/04,03:41:00,23528.8,23529.8,23527.8,23527.8,0
2017/11/04,03:42:00,23527.8,23527.8,23523.8,23526.8,0
2017/11/04,03:43:00,23527.8,23528.8,23526.8,23527.8,0
2017/11/04,03:44:00,23528.8,23531.8,23527.8,23531.8,0
2017/11/04,03:45:00,23531.8,23531.8,23529.8,23531.8,0
2017/11/04,03:46:00,23530.8,23531.8,23528.8,23531.8,0
2017/11/04,03:47:00,23532.8,23534.8,23532.8,23533.8,0
2017/11/04,03:48:00,23534.8,23535.8,23532.8,23532.8,0
2017/11/04,03:49:00,23533.8,23533.8,23527.7,23530.7,0
2017/11/04,03:50:00,23531.7,23531.8,23527.8,23528.8,0
2017/11/04,03:51:00,23527.8,23529.8,23527.8,23528.8,0
2017/11/04,03:52:00,23527.8,23528.8,23526.8,23526.8,0
2017/11/04,03:53:00,23527.8,23530.7,23526.8,23529.7,0
2017/11/04,03:54:00,23530.7,23532.7,23529.7,23531.7,0
2017/11/04,03:55:00,23532.7,23534.7,23531.7,23533.7,0
2017/11/04,03:56:00,23534.7,23534.7,23532.7,23533.7,0
2017/11/04,03:57:00,23533.8,23535.8,23533.8,23534.8,0
2017/11/04,03:58:00,23534.7,23534.7,23532.7,23533.7,0
2017/11/04,03:59:00,23534.7,23534.7,23532.7,23533.7,0
2017/11/04,04:00:00,23534.7,23534.7,23532.7,23533.8,0
2017/11/04,04:01:00,23533.8,23533.8,23529.8,23531.8,0
2017/11/04,04:02:00,23531.8,23532.7,23530.7,23531.7,0
2017/11/04,04:03:00,23531.8,23532.8,23531.8,23531.8,0
2017/11/04,04:04:00,23532.8,23532.8,23531.8,23532.8,0
2017/11/04,04:05:00,23533.8,23535.8,23532.8,23533.8,0
2017/11/04,04:06:00,23534.8,23534.8,23532.8,23534.8,0
2017/11/04,04:07:00,23534.8,23536.8,23533.8,23536.8,0
2017/11/04,04:08:00,23535.8,23536.8,23534.8,23534.8,0
2017/11/04,04:09:00,23535.8,23535.8,23534.8,23535.8,0
2017/11/04,04:10:00,23535.8,23535.8,23534.8,23535.8,0
2017/11/04,04:11:00,23535.8,23536.8,23534.8,23536.8,0
2017/11/04,04:12:00,23536.8,23537.8,23535.8,23535.8,0
2017/11/04,04:13:00,23536.8,23536.8,23531.8,23532.8,0
2017/11/04,04:14:00,23533.8,23533.8,23529.8,23529.8,0
2017/11/04,04:15:00,23530.8,23532.8,23529.8,23532.8,0
2017/11/04,04:16:00,23532.8,23532.8,23527.8,23528.8,0
2017/11/04,04:17:00,23527.8,23528.8,23526.8,23526.8,0
2017/11/04,04:18:00,23526.8,23526.8,23525.8,23525.8,0
2017/11/04,04:19:00,23526.8,23527.8,23525.8,23526.8,0
2017/11/04,04:20:00,23526.8,23526.8,23523.8,23523.8,0
2017/11/04,04:21:00,23523.8,23525.8,23521.8,23525.8,0
2017/11/04,04:22:00,23525.8,23525.8,23521.8,23523.8,0
2017/11/04,04:23:00,23522.8,23523.8,23521.8,23521.8,0
2017/11/04,04:24:00,23520.8,23522.8,23520.8,23520.8,0
2017/11/04,04:25:00,23521.8,23521.8,23519.8,23521.8,0
2017/11/04,04:26:00,23522.8,23524.8,23521.8,23524.8,0
2017/11/04,04:27:00,23525.8,23525.8,23524.8,23525.8,0
2017/11/04,04:28:00,23525.8,23526.8,23523.8,23525.8,0
2017/11/04,04:29:00,23526.8,23526.8,23521.8,23522.8,0
2017/11/04,04:30:00,23523.8,23526.8,23523.8,23526.8,0
2017/11/04,04:31:00,23527.8,23530.7,23526.7,23528.7,0
2017/11/04,04:32:00,23529.7,23529.7,23525.7,23526.7,0
2017/11/04,04:33:00,23526.7,23527.7,23524.7,23524.7,0
2017/11/04,04:34:00,23523.7,23524.8,23522.8,23523.8,0
2017/11/04,04:35:00,23523.8,23524.8,23520.8,23520.8,0
2017/11/04,04:36:00,23520.8,23525.8,23519.8,23525.8,0
2017/11/04,04:37:00,23526.8,23527.8,23525.8,23525.8,0
2017/11/04,04:38:00,23526.8,23526.8,23523.8,23523.8,0
2017/11/04,04:39:00,23524.8,23525.8,23523.8,23523.8,0
2017/11/04,04:40:00,23524.8,23526.8,23523.8,23525.8,0
2017/11/04,04:41:00,23525.8,23528.8,23524.8,23528.8,0
2017/11/04,04:42:00,23529.8,23529.8,23526.8,23527.8,0
2017/11/04,04:43:00,23526.8,23532.8,23526.8,23532.8,0
2017/11/04,04:44:00,23533.8,23533.8,23530.8,23530.8,0
2017/11/04,04:45:00,23531.8,23533.8,23529.8,23529.8,0
2017/11/04,04:46:00,23528.8,23530.8,23526.8,23529.8,0
2017/11/04,04:47:00,23529.8,23530.8,23528.8,23529.8,0
2017/11/04,04:48:00,23530.8,23530.8,23527.8,23529.8,0
2017/11/04,04:49:00,23529.8,23529.8,23526.8,23526.8,0
2017/11/04,04:50:00,23526.8,23527.8,23524.8,23527.8,0
2017/11/04,04:51:00,23527.8,23528.8,23524.8,23524.8,0
2017/11/04,04:52:00,23524.8,23526.8,23523.8,23524.8,0
2017/11/04,04:53:00,23524.8,23527.8,23523.8,23527.8,0
2017/11/04,04:54:00,23527.8,23527.8,23524.8,23526.8,0
2017/11/04,04:55:00,23526.8,23530.8,23525.8,23530.8,0
2017/11/04,04:56:00,23531.8,23532.8,23524.8,23526.8,0
2017/11/04,04:57:00,23526.8,23529.8,23525.8,23529.8,0
2017/11/04,04:58:00,23529.8,23529.8,23521.8,23522.8,0
2017/11/04,04:59:00,23523.8,23529.8,23518.8,23527.8,0
2017/11/04,05:00:00,23527.8,23538.8,23524.8,23538.8,0
2017/11/06,08:02:00,23513.9,23514.9,23512.9,23512.9,0
2017/11/06,08:03:00,23512.9,23520.9,23511.9,23520.9,0
2017/11/06,08:04:00,23520.9,23527.9,23520.9,23525.9,0
2017/11/06,08:05:00,23525.9,23525.9,23519.9,23520.9,0
2017/11/06,08:06:00,23519.9,23525.9,23519.9,23521.9,0
2017/11/06,08:07:00,23522.9,23529.9,23521.9,23528.9,0
2017/11/06,08:08:00,23528.9,23530.9,23526.9,23530.9,0
2017/11/06,08:09:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,08:10:00,23529.9,23531.9,23528.9,23531.9,0
2017/11/06,08:11:00,23532.9,23538.9,23532.9,23536.9,0
2017/11/06,08:12:00,23536.9,23536.9,23531.9,23533.9,0
2017/11/06,08:13:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/06,08:14:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/06,08:15:00,23533.9,23534.9,23533.9,23534.9,0
2017/11/06,08:16:00,23534.9,23535.9,23534.9,23534.9,0
2017/11/06,08:17:00,23534.9,23534.9,23533.9,23533.9,0
2017/11/06,08:18:00,23533.9,23533.9,23528.9,23531.9,0
2017/11/06,08:19:00,23532.9,23534.9,23532.9,23533.9,0
2017/11/06,08:20:00,23534.9,23534.9,23534.9,23534.9,0
2017/11/06,08:21:00,23535.9,23535.9,23534.9,23534.9,0
2017/11/06,08:22:00,23534.9,23534.9,23534.9,23534.9,0
2017/11/06,08:23:00,23533.9,23534.9,23532.9,23534.9,0
2017/11/06,08:24:00,23533.9,23533.9,23532.9,23533.9,0
2017/11/06,08:25:00,23534.9,23535.9,23534.9,23534.9,0
2017/11/06,08:26:00,23534.9,23534.9,23533.9,23533.9,0
2017/11/06,08:27:00,23534.9,23534.9,23533.9,23534.9,0
2017/11/06,08:28:00,23534.9,23534.9,23534.9,23534.9,0
2017/11/06,08:29:00,23534.9,23535.9,23534.9,23534.9,0
2017/11/06,08:31:00,23535.9,23542.9,23534.9,23541.9,0
2017/11/06,08:32:00,23540.9,23541.9,23538.9,23539.9,0
2017/11/06,08:33:00,23539.9,23539.9,23537.9,23537.9,0
2017/11/06,08:34:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,08:35:00,23537.9,23539.9,23537.9,23538.9,0
2017/11/06,08:36:00,23539.9,23539.9,23538.9,23538.9,0
2017/11/06,08:37:00,23537.9,23538.9,23537.9,23538.9,0
2017/11/06,08:38:00,23538.9,23538.9,23536.9,23537.9,0
2017/11/06,08:39:00,23536.9,23536.9,23536.9,23536.9,0
2017/11/06,08:40:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,08:41:00,23535.9,23536.9,23535.9,23535.9,0
2017/11/06,08:42:00,23536.9,23536.9,23535.9,23535.9,0
2017/11/06,08:43:00,23536.9,23536.9,23536.9,23536.9,0
2017/11/06,08:44:00,23536.9,23536.9,23535.9,23535.9,0
2017/11/06,08:45:00,23536.9,23536.9,23534.9,23535.9,0
2017/11/06,08:46:00,23534.9,23535.9,23531.9,23534.9,0
2017/11/06,08:47:00,23535.9,23536.9,23532.9,23534.9,0
2017/11/06,08:48:00,23535.9,23535.9,23533.9,23535.9,0
2017/11/06,08:49:00,23534.9,23536.9,23534.9,23536.9,0
2017/11/06,08:50:00,23536.9,23537.9,23536.9,23536.9,0
2017/11/06,08:51:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,08:52:00,23536.9,23536.9,23532.9,23532.9,0
2017/11/06,08:53:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/06,08:54:00,23531.9,23533.9,23531.9,23533.9,0
2017/11/06,08:55:00,23534.9,23534.9,23533.9,23533.9,0
2017/11/06,08:56:00,23533.9,23533.9,23529.9,23531.9,0
2017/11/06,08:57:00,23530.9,23531.9,23529.9,23530.9,0
2017/11/06,08:58:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,08:59:00,23531.9,23533.9,23531.9,23532.9,0
2017/11/06,09:00:00,23531.9,23533.9,23531.9,23533.9,0
2017/11/06,09:01:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/06,09:02:00,23533.9,23533.9,23531.9,23531.9,0
2017/11/06,09:03:00,23532.9,23535.9,23531.9,23534.9,0
2017/11/06,09:04:00,23535.9,23535.9,23532.9,23532.9,0
2017/11/06,09:05:00,23532.9,23532.9,23530.9,23530.9,0
2017/11/06,09:06:00,23531.9,23531.9,23529.9,23530.9,0
2017/11/06,09:07:00,23530.9,23530.9,23528.9,23529.9,0
2017/11/06,09:08:00,23529.9,23529.9,23528.9,23528.9,0
2017/11/06,09:09:00,23529.9,23531.9,23528.9,23531.9,0
2017/11/06,09:10:00,23531.9,23532.9,23531.9,23532.9,0
2017/11/06,09:11:00,23532.9,23533.9,23531.9,23533.9,0
2017/11/06,09:12:00,23534.9,23537.9,23533.9,23536.9,0
2017/11/06,09:13:00,23536.9,23537.9,23533.9,23535.9,0
2017/11/06,09:14:00,23535.9,23535.9,23534.9,23534.9,0
2017/11/06,09:15:00,23534.9,23534.9,23533.9,23533.9,0
2017/11/06,09:16:00,23534.9,23534.9,23533.9,23534.9,0
2017/11/06,09:17:00,23534.9,23534.9,23534.9,23534.9,0
2017/11/06,09:18:00,23535.9,23535.9,23534.9,23535.9,0
2017/11/06,09:19:00,23536.9,23536.9,23534.9,23535.9,0
2017/11/06,09:20:00,23535.9,23536.9,23534.9,23534.9,0
2017/11/06,09:21:00,23535.9,23536.9,23535.9,23535.9,0
2017/11/06,09:22:00,23535.9,23535.9,23533.9,23534.9,0
2017/11/06,09:23:00,23534.9,23534.9,23532.9,23533.9,0
2017/11/06,09:24:00,23532.9,23533.9,23531.9,23532.9,0
2017/11/06,09:25:00,23532.9,23533.9,23532.9,23533.9,0
2017/11/06,09:26:00,23532.9,23533.9,23531.9,23531.9,0
2017/11/06,09:27:00,23531.9,23531.9,23529.9,23530.9,0
2017/11/06,09:28:00,23530.9,23531.9,23529.9,23531.9,0
2017/11/06,09:29:00,23531.9,23533.9,23530.9,23533.9,0
2017/11/06,09:30:00,23533.9,23533.9,23530.9,23531.9,0
2017/11/06,09:31:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,09:32:00,23529.9,23529.9,23526.9,23528.9,0
2017/11/06,09:33:00,23529.9,23529.9,23528.9,23529.9,0
2017/11/06,09:34:00,23529.9,23529.9,23528.9,23529.9,0
2017/11/06,09:35:00,23528.9,23531.9,23528.9,23529.9,0
2017/11/06,09:36:00,23529.9,23530.9,23528.9,23530.9,0
2017/11/06,09:37:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,09:39:00,23530.9,23530.9,23529.9,23529.9,0
2017/11/06,09:40:00,23529.9,23529.9,23528.9,23529.9,0
2017/11/06,09:41:00,23529.9,23529.9,23528.9,23528.9,0
2017/11/06,09:42:00,23528.9,23529.9,23527.9,23528.9,0
2017/11/06,09:43:00,23529.9,23529.9,23527.9,23527.9,0
2017/11/06,09:44:00,23526.9,23528.9,23526.9,23528.9,0
2017/11/06,09:45:00,23529.9,23530.9,23529.9,23530.9,0
2017/11/06,09:46:00,23531.9,23532.9,23530.9,23530.9,0
2017/11/06,09:47:00,23530.9,23531.9,23530.9,23531.9,0
2017/11/06,09:48:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,09:49:00,23531.9,23533.9,23530.9,23532.9,0
2017/11/06,09:50:00,23532.9,23533.9,23531.9,23532.9,0
2017/11/06,09:51:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/06,09:52:00,23532.9,23533.9,23531.9,23532.9,0
2017/11/06,09:53:00,23532.9,23533.9,23532.9,23533.9,0
2017/11/06,09:54:00,23533.9,23533.9,23531.9,23532.9,0
2017/11/06,09:55:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,09:56:00,23532.9,23532.9,23532.9,23532.9,0
2017/11/06,09:57:00,23533.9,23537.9,23533.9,23534.9,0
2017/11/06,09:58:00,23534.9,23534.9,23531.9,23531.9,0
2017/11/06,09:59:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,10:00:00,23531.9,23533.9,23530.9,23533.9,0
2017/11/06,10:01:00,23533.9,23534.9,23530.9,23531.9,0
2017/11/06,10:02:00,23531.9,23536.9,23528.9,23535.9,0
2017/11/06,10:03:00,23535.9,23539.9,23535.9,23538.9,0
2017/11/06,10:04:00,23538.9,23544.9,23537.9,23542.9,0
2017/11/06,10:05:00,23542.9,23542.9,23539.9,23541.9,0
2017/11/06,10:06:00,23542.9,23542.9,23539.9,23541.9,0
2017/11/06,10:07:00,23542.9,23544.9,23542.9,23544.9,0
2017/11/06,10:08:00,23545.9,23548.9,23545.9,23545.9,0
2017/11/06,10:09:00,23546.9,23546.9,23543.9,23545.9,0
2017/11/06,10:10:00,23546.9,23546.9,23542.9,23542.9,0
2017/11/06,10:11:00,23543.9,23543.9,23539.9,23540.9,0
2017/11/06,10:12:00,23540.9,23540.9,23539.9,23539.9,0
2017/11/06,10:13:00,23539.9,23540.9,23538.9,23539.9,0
2017/11/06,10:14:00,23540.9,23540.9,23538.9,23540.9,0
2017/11/06,10:15:00,23541.9,23542.9,23538.9,23540.9,0
2017/11/06,10:16:00,23540.9,23540.9,23534.9,23536.9,0
2017/11/06,10:17:00,23535.9,23536.9,23532.9,23532.9,0
2017/11/06,10:18:00,23533.9,23533.9,23530.9,23532.9,0
2017/11/06,10:19:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/06,10:20:00,23533.9,23534.9,23532.9,23534.9,0
2017/11/06,10:21:00,23534.9,23534.9,23533.9,23533.9,0
2017/11/06,10:22:00,23533.9,23533.9,23531.9,23532.9,0
2017/11/06,10:23:00,23533.9,23535.9,23532.9,23534.9,0
2017/11/06,10:24:00,23534.9,23534.9,23533.9,23534.9,0
2017/11/06,10:25:00,23534.9,23536.9,23533.9,23536.9,0
2017/11/06,10:26:00,23537.9,23537.9,23536.9,23537.9,0
2017/11/06,10:27:00,23536.9,23536.9,23525.9,23525.9,0
2017/11/06,10:28:00,23525.9,23525.9,23514.9,23518.9,0
2017/11/06,10:29:00,23517.9,23519.9,23515.9,23517.9,0
2017/11/06,10:30:00,23518.9,23520.9,23518.9,23519.9,0
2017/11/06,10:31:00,23519.9,23524.9,23517.9,23517.9,0
2017/11/06,10:32:00,23517.9,23520.9,23515.9,23520.9,0
2017/11/06,10:33:00,23520.9,23521.9,23513.9,23516.9,0
2017/11/06,10:34:00,23516.9,23519.9,23514.9,23518.9,0
2017/11/06,10:35:00,23519.9,23520.9,23517.9,23519.9,0
2017/11/06,10:36:00,23519.9,23519.9,23516.9,23518.9,0
2017/11/06,10:37:00,23517.9,23520.9,23517.9,23518.9,0
2017/11/06,10:38:00,23517.9,23518.9,23513.9,23517.9,0
2017/11/06,10:39:00,23518.9,23519.9,23517.9,23519.9,0
2017/11/06,10:40:00,23520.9,23520.9,23518.9,23520.9,0
2017/11/06,10:41:00,23520.9,23522.9,23518.9,23520.9,0
2017/11/06,10:42:00,23520.9,23522.9,23520.9,23520.9,0
2017/11/06,10:43:00,23521.9,23524.9,23521.9,23523.9,0
2017/11/06,10:44:00,23523.9,23524.9,23523.9,23523.9,0
2017/11/06,10:45:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,10:46:00,23522.9,23522.9,23520.9,23520.9,0
2017/11/06,10:47:00,23521.9,23521.9,23519.9,23519.9,0
2017/11/06,10:48:00,23520.9,23521.9,23520.9,23520.9,0
2017/11/06,10:49:00,23520.9,23520.9,23515.9,23516.9,0
2017/11/06,10:50:00,23516.9,23516.9,23513.9,23514.9,0
2017/11/06,10:51:00,23515.9,23516.9,23514.9,23516.9,0
2017/11/06,10:52:00,23517.9,23517.9,23516.9,23517.9,0
2017/11/06,10:53:00,23517.9,23517.9,23515.9,23516.9,0
2017/11/06,10:54:00,23517.9,23518.9,23517.9,23518.9,0
2017/11/06,10:55:00,23518.9,23518.9,23517.9,23518.9,0
2017/11/06,10:56:00,23517.9,23517.9,23514.9,23515.9,0
2017/11/06,10:57:00,23515.9,23515.9,23513.9,23514.9,0
2017/11/06,10:58:00,23514.9,23514.9,23511.9,23512.9,0
2017/11/06,10:59:00,23512.9,23514.9,23509.9,23513.9,0
2017/11/06,11:00:00,23513.9,23513.9,23508.9,23509.9,0
2017/11/06,11:01:00,23510.9,23510.9,23508.9,23509.9,0
2017/11/06,11:02:00,23509.9,23509.9,23507.9,23508.9,0
2017/11/06,11:03:00,23508.9,23508.9,23505.9,23507.9,0
2017/11/06,11:04:00,23507.9,23507.9,23507.9,23507.9,0
2017/11/06,11:05:00,23508.9,23508.9,23507.9,23507.9,0
2017/11/06,11:06:00,23508.9,23508.9,23507.9,23508.9,0
2017/11/06,11:07:00,23508.9,23509.9,23507.9,23509.9,0
2017/11/06,11:08:00,23510.9,23512.9,23510.9,23511.9,0
2017/11/06,11:09:00,23511.9,23511.9,23509.9,23509.9,0
2017/11/06,11:10:00,23510.9,23510.9,23509.9,23509.9,0
2017/11/06,11:11:00,23509.9,23509.9,23508.9,23508.9,0
2017/11/06,11:12:00,23509.9,23509.9,23506.9,23507.9,0
2017/11/06,11:13:00,23507.9,23509.9,23505.9,23505.9,0
2017/11/06,11:14:00,23505.9,23506.9,23503.9,23506.9,0
2017/11/06,11:15:00,23505.9,23506.9,23498.9,23499.9,0
2017/11/06,11:16:00,23500.9,23500.9,23497.9,23497.9,0
2017/11/06,11:17:00,23496.9,23497.9,23495.9,23497.9,0
2017/11/06,11:18:00,23497.9,23497.9,23492.9,23493.9,0
2017/11/06,11:19:00,23492.9,23495.9,23491.9,23494.9,0
2017/11/06,11:20:00,23495.9,23495.9,23491.9,23493.9,0
2017/11/06,11:21:00,23494.9,23495.9,23494.9,23494.9,0
2017/11/06,11:22:00,23494.9,23494.9,23487.9,23490.9,0
2017/11/06,11:23:00,23490.9,23493.9,23488.9,23493.9,0
2017/11/06,11:24:00,23493.9,23493.9,23491.9,23492.9,0
2017/11/06,11:25:00,23492.9,23492.9,23489.9,23489.9,0
2017/11/06,11:26:00,23490.9,23490.9,23486.9,23488.9,0
2017/11/06,11:27:00,23489.9,23489.9,23485.9,23485.9,0
2017/11/06,11:28:00,23486.9,23488.9,23481.9,23481.9,0
2017/11/06,11:29:00,23482.9,23487.9,23481.9,23485.9,0
2017/11/06,11:30:00,23486.9,23486.9,23485.9,23486.9,0
2017/11/06,11:31:00,23487.9,23487.9,23478.9,23481.9,0
2017/11/06,11:32:00,23481.9,23482.9,23478.9,23482.9,0
2017/11/06,11:33:00,23482.9,23487.9,23481.9,23486.9,0
2017/11/06,11:34:00,23486.9,23486.9,23473.9,23478.9,0
2017/11/06,11:35:00,23477.9,23480.9,23474.9,23478.9,0
2017/11/06,11:36:00,23477.9,23481.9,23477.9,23478.9,0
2017/11/06,11:37:00,23478.9,23481.9,23478.9,23481.9,0
2017/11/06,11:38:00,23481.9,23481.9,23478.9,23479.9,0
2017/11/06,11:39:00,23480.9,23482.9,23479.9,23481.9,0
2017/11/06,11:40:00,23482.9,23483.9,23481.9,23483.9,0
2017/11/06,11:41:00,23484.9,23485.9,23483.9,23483.9,0
2017/11/06,11:42:00,23483.9,23483.9,23481.9,23482.9,0
2017/11/06,11:43:00,23483.9,23486.9,23482.9,23484.9,0
2017/11/06,11:44:00,23485.9,23485.9,23480.9,23482.9,0
2017/11/06,11:45:00,23482.9,23484.9,23481.9,23483.9,0
2017/11/06,11:46:00,23484.9,23484.9,23475.9,23475.9,0
2017/11/06,11:47:00,23476.9,23480.9,23475.9,23479.9,0
2017/11/06,11:48:00,23479.9,23481.9,23478.9,23480.9,0
2017/11/06,11:49:00,23481.9,23483.9,23481.9,23482.9,0
2017/11/06,11:50:00,23483.9,23486.9,23483.9,23486.9,0
2017/11/06,11:51:00,23486.9,23486.9,23484.9,23485.9,0
2017/11/06,11:52:00,23486.9,23486.9,23485.9,23486.9,0
2017/11/06,11:53:00,23486.9,23486.9,23485.9,23485.9,0
2017/11/06,11:54:00,23486.9,23487.9,23484.9,23486.9,0
2017/11/06,11:55:00,23487.9,23489.9,23487.9,23489.9,0
2017/11/06,11:56:00,23489.9,23489.9,23486.9,23486.9,0
2017/11/06,11:57:00,23486.9,23486.9,23484.9,23485.9,0
2017/11/06,11:58:00,23484.9,23485.9,23484.9,23485.9,0
2017/11/06,11:59:00,23485.9,23485.9,23483.9,23485.9,0
2017/11/06,12:00:00,23484.9,23484.9,23482.9,23483.9,0
2017/11/06,12:01:00,23484.9,23484.9,23482.9,23482.9,0
2017/11/06,12:02:00,23483.9,23483.9,23481.9,23483.9,0
2017/11/06,12:03:00,23483.9,23483.9,23482.9,23482.9,0
2017/11/06,12:04:00,23483.9,23483.9,23478.9,23479.9,0
2017/11/06,12:05:00,23479.9,23479.9,23475.9,23477.9,0
2017/11/06,12:06:00,23477.9,23478.9,23472.9,23476.9,0
2017/11/06,12:07:00,23477.9,23479.9,23476.9,23478.9,0
2017/11/06,12:08:00,23479.9,23480.9,23478.9,23478.9,0
2017/11/06,12:09:00,23479.9,23480.9,23477.9,23480.9,0
2017/11/06,12:10:00,23480.9,23484.9,23480.9,23484.9,0
2017/11/06,12:11:00,23484.9,23485.9,23483.9,23485.9,0
2017/11/06,12:12:00,23485.9,23488.9,23485.9,23487.9,0
2017/11/06,12:13:00,23488.9,23493.9,23488.9,23492.9,0
2017/11/06,12:14:00,23491.9,23492.9,23490.9,23491.9,0
2017/11/06,12:15:00,23492.9,23494.9,23491.9,23493.9,0
2017/11/06,12:16:00,23494.9,23496.9,23493.9,23493.9,0
2017/11/06,12:18:00,23494.9,23494.9,23492.9,23493.9,0
2017/11/06,12:19:00,23493.9,23495.9,23493.9,23495.9,0
2017/11/06,12:20:00,23495.9,23496.9,23495.9,23495.9,0
2017/11/06,12:21:00,23496.9,23496.9,23495.9,23495.9,0
2017/11/06,12:22:00,23495.9,23495.9,23491.9,23492.9,0
2017/11/06,12:23:00,23493.9,23494.9,23491.9,23493.9,0
2017/11/06,12:24:00,23493.9,23494.9,23492.9,23493.9,0
2017/11/06,12:25:00,23494.9,23495.9,23493.9,23493.9,0
2017/11/06,12:26:00,23493.9,23493.9,23492.9,23493.9,0
2017/11/06,12:27:00,23493.9,23494.9,23493.9,23494.9,0
2017/11/06,12:29:00,23495.9,23495.9,23494.9,23495.9,0
2017/11/06,12:30:00,23496.9,23498.9,23496.9,23496.9,0
2017/11/06,12:31:00,23496.9,23499.9,23495.9,23498.9,0
2017/11/06,12:32:00,23499.9,23501.9,23497.9,23500.9,0
2017/11/06,12:33:00,23500.9,23502.9,23499.9,23501.9,0
2017/11/06,12:34:00,23501.9,23501.9,23500.9,23501.9,0
2017/11/06,12:35:00,23502.9,23502.9,23500.9,23501.9,0
2017/11/06,12:36:00,23500.9,23500.9,23492.9,23493.9,0
2017/11/06,12:37:00,23493.9,23493.9,23492.9,23493.9,0
2017/11/06,12:38:00,23494.9,23494.9,23491.9,23492.9,0
2017/11/06,12:39:00,23492.9,23495.9,23492.9,23495.9,0
2017/11/06,12:40:00,23494.9,23494.9,23492.9,23492.9,0
2017/11/06,12:41:00,23492.9,23492.9,23491.9,23492.9,0
2017/11/06,12:42:00,23493.9,23494.9,23492.9,23493.9,0
2017/11/06,12:43:00,23492.9,23495.9,23492.9,23494.9,0
2017/11/06,12:44:00,23494.9,23494.9,23486.9,23488.9,0
2017/11/06,12:45:00,23489.9,23491.9,23488.9,23489.9,0
2017/11/06,12:46:00,23490.9,23491.9,23488.9,23489.9,0
2017/11/06,12:47:00,23490.9,23490.9,23488.9,23488.9,0
2017/11/06,12:48:00,23488.9,23488.9,23484.9,23484.9,0
2017/11/06,12:49:00,23485.9,23490.9,23485.9,23490.9,0
2017/11/06,12:50:00,23491.9,23491.9,23490.9,23491.9,0
2017/11/06,12:51:00,23492.9,23492.9,23490.9,23491.9,0
2017/11/06,12:52:00,23492.9,23493.9,23491.9,23493.9,0
2017/11/06,12:53:00,23493.9,23494.9,23491.9,23492.9,0
2017/11/06,12:54:00,23493.9,23496.9,23493.9,23496.9,0
2017/11/06,12:55:00,23496.9,23497.9,23495.9,23496.9,0
2017/11/06,12:56:00,23496.9,23498.9,23495.9,23497.9,0
2017/11/06,12:57:00,23498.9,23500.9,23497.9,23499.9,0
2017/11/06,12:58:00,23498.9,23499.9,23498.9,23498.9,0
2017/11/06,12:59:00,23499.9,23499.9,23498.9,23498.9,0
2017/11/06,13:00:00,23499.9,23499.9,23497.9,23499.9,0
2017/11/06,13:01:00,23499.9,23499.9,23496.9,23497.9,0
2017/11/06,13:02:00,23496.9,23500.9,23495.9,23499.9,0
2017/11/06,13:03:00,23499.9,23501.9,23498.9,23499.9,0
2017/11/06,13:04:00,23498.9,23500.9,23498.9,23499.9,0
2017/11/06,13:05:00,23500.9,23500.9,23498.9,23500.9,0
2017/11/06,13:06:00,23501.9,23501.9,23499.9,23499.9,0
2017/11/06,13:07:00,23500.9,23500.9,23500.9,23500.9,0
2017/11/06,13:09:00,23500.9,23500.9,23498.9,23499.9,0
2017/11/06,13:10:00,23498.9,23499.9,23494.9,23495.9,0
2017/11/06,13:11:00,23496.9,23498.9,23496.9,23496.9,0
2017/11/06,13:12:00,23497.9,23498.9,23494.9,23496.9,0
2017/11/06,13:13:00,23497.9,23497.9,23493.9,23495.9,0
2017/11/06,13:14:00,23495.9,23500.9,23493.9,23494.9,0
2017/11/06,13:15:00,23493.9,23494.9,23492.9,23492.9,0
2017/11/06,13:16:00,23493.9,23495.9,23493.9,23494.9,0
2017/11/06,13:17:00,23494.9,23494.9,23481.9,23486.9,0
2017/11/06,13:18:00,23485.9,23487.9,23483.9,23487.9,0
2017/11/06,13:19:00,23488.9,23488.9,23483.9,23488.9,0
2017/11/06,13:20:00,23488.9,23489.9,23486.9,23487.9,0
2017/11/06,13:21:00,23488.9,23489.9,23486.9,23488.9,0
2017/11/06,13:23:00,23488.9,23488.9,23485.9,23486.9,0
2017/11/06,13:24:00,23485.9,23487.9,23484.9,23487.9,0
2017/11/06,13:25:00,23487.9,23487.9,23486.9,23486.9,0
2017/11/06,13:26:00,23487.9,23490.9,23487.9,23490.9,0
2017/11/06,13:27:00,23490.9,23490.9,23488.9,23489.9,0
2017/11/06,13:28:00,23490.9,23492.9,23490.9,23491.9,0
2017/11/06,13:29:00,23491.9,23492.9,23491.9,23491.9,0
2017/11/06,13:30:00,23492.9,23492.9,23489.9,23490.9,0
2017/11/06,13:31:00,23490.9,23494.9,23489.9,23494.9,0
2017/11/06,13:32:00,23494.9,23494.9,23491.9,23493.9,0
2017/11/06,13:33:00,23492.9,23493.9,23491.9,23492.9,0
2017/11/06,13:34:00,23493.9,23493.9,23492.9,23492.9,0
2017/11/06,13:35:00,23493.9,23495.9,23492.9,23494.9,0
2017/11/06,13:36:00,23495.9,23495.9,23493.9,23493.9,0
2017/11/06,13:37:00,23493.9,23493.9,23492.9,23493.9,0
2017/11/06,13:38:00,23492.9,23493.9,23492.9,23493.9,0
2017/11/06,13:39:00,23493.9,23493.9,23493.9,23493.9,0
2017/11/06,13:40:00,23494.9,23494.9,23493.9,23494.9,0
2017/11/06,13:41:00,23494.9,23495.9,23494.9,23494.9,0
2017/11/06,13:42:00,23494.9,23494.9,23490.9,23490.9,0
2017/11/06,13:43:00,23491.9,23492.9,23489.9,23492.9,0
2017/11/06,13:44:00,23492.9,23495.9,23492.9,23494.9,0
2017/11/06,13:45:00,23494.9,23495.9,23493.9,23495.9,0
2017/11/06,13:46:00,23496.9,23496.9,23493.9,23493.9,0
2017/11/06,13:47:00,23493.9,23494.9,23493.9,23493.9,0
2017/11/06,13:48:00,23494.9,23495.9,23492.9,23493.9,0
2017/11/06,13:49:00,23494.9,23494.9,23492.9,23493.9,0
2017/11/06,13:50:00,23493.9,23493.9,23492.9,23492.9,0
2017/11/06,13:51:00,23493.9,23495.9,23493.9,23495.9,0
2017/11/06,13:52:00,23495.9,23495.9,23494.9,23495.9,0
2017/11/06,13:53:00,23495.9,23495.9,23495.9,23495.9,0
2017/11/06,13:55:00,23496.9,23497.9,23495.9,23496.9,0
2017/11/06,13:56:00,23497.9,23497.9,23495.9,23496.9,0
2017/11/06,13:57:00,23496.9,23496.9,23496.9,23496.9,0
2017/11/06,13:58:00,23496.9,23496.9,23495.9,23496.9,0
2017/11/06,13:59:00,23497.9,23498.9,23497.9,23498.9,0
2017/11/06,14:00:00,23497.9,23499.9,23496.9,23498.9,0
2017/11/06,14:01:00,23498.9,23499.9,23497.9,23499.9,0
2017/11/06,14:02:00,23499.9,23499.9,23497.9,23498.9,0
2017/11/06,14:03:00,23498.9,23501.9,23498.9,23501.9,0
2017/11/06,14:04:00,23501.9,23503.9,23501.9,23503.9,0
2017/11/06,14:05:00,23504.9,23504.9,23502.9,23502.9,0
2017/11/06,14:06:00,23503.9,23504.9,23503.9,23503.9,0
2017/11/06,14:07:00,23504.9,23504.9,23503.9,23503.9,0
2017/11/06,14:08:00,23503.9,23505.9,23502.9,23504.9,0
2017/11/06,14:09:00,23504.9,23504.9,23502.9,23504.9,0
2017/11/06,14:10:00,23504.9,23505.9,23502.9,23503.9,0
2017/11/06,14:11:00,23503.9,23504.9,23501.9,23503.9,0
2017/11/06,14:12:00,23503.9,23503.9,23501.9,23503.9,0
2017/11/06,14:13:00,23503.9,23504.9,23503.9,23504.9,0
2017/11/06,14:14:00,23505.9,23507.9,23504.9,23504.9,0
2017/11/06,14:15:00,23504.9,23504.9,23502.9,23503.9,0
2017/11/06,14:16:00,23503.9,23503.9,23501.9,23502.9,0
2017/11/06,14:17:00,23503.9,23504.9,23503.9,23503.9,0
2017/11/06,14:18:00,23503.9,23503.9,23501.9,23502.9,0
2017/11/06,14:19:00,23502.9,23504.9,23502.9,23504.9,0
2017/11/06,14:21:00,23505.9,23505.9,23504.9,23504.9,0
2017/11/06,14:22:00,23504.9,23504.9,23501.9,23502.9,0
2017/11/06,14:23:00,23502.9,23503.9,23499.9,23500.9,0
2017/11/06,14:24:00,23500.9,23500.9,23498.9,23498.9,0
2017/11/06,14:25:00,23498.9,23501.9,23497.9,23500.9,0
2017/11/06,14:26:00,23501.9,23502.9,23499.9,23501.9,0
2017/11/06,14:27:00,23501.9,23501.9,23500.9,23500.9,0
2017/11/06,14:28:00,23501.9,23501.9,23501.9,23501.9,0
2017/11/06,14:29:00,23501.9,23501.9,23500.9,23501.9,0
2017/11/06,14:30:00,23502.9,23502.9,23501.9,23502.9,0
2017/11/06,14:31:00,23502.9,23503.9,23501.9,23502.9,0
2017/11/06,14:32:00,23502.9,23502.9,23500.9,23501.9,0
2017/11/06,14:33:00,23500.9,23500.9,23499.9,23500.9,0
2017/11/06,14:34:00,23500.9,23500.9,23498.9,23499.9,0
2017/11/06,14:35:00,23499.9,23501.9,23499.9,23501.9,0
2017/11/06,14:36:00,23501.9,23501.9,23500.9,23501.9,0
2017/11/06,14:37:00,23501.9,23502.9,23501.9,23502.9,0
2017/11/06,14:38:00,23502.9,23502.9,23500.9,23502.9,0
2017/11/06,14:39:00,23501.9,23502.9,23501.9,23502.9,0
2017/11/06,14:40:00,23502.9,23503.9,23501.9,23503.9,0
2017/11/06,14:41:00,23503.9,23503.9,23503.9,23503.9,0
2017/11/06,14:42:00,23504.9,23504.9,23503.9,23504.9,0
2017/11/06,14:43:00,23503.9,23504.9,23503.9,23503.9,0
2017/11/06,14:44:00,23504.9,23504.9,23503.9,23503.9,0
2017/11/06,14:45:00,23503.9,23504.9,23503.9,23503.9,0
2017/11/06,14:46:00,23504.9,23505.9,23504.9,23504.9,0
2017/11/06,14:47:00,23504.9,23504.9,23503.9,23504.9,0
2017/11/06,14:49:00,23505.9,23505.9,23504.9,23504.9,0
2017/11/06,14:50:00,23505.9,23506.9,23504.9,23504.9,0
2017/11/06,14:51:00,23505.9,23505.9,23504.9,23504.9,0
2017/11/06,14:52:00,23505.9,23506.9,23504.9,23506.9,0
2017/11/06,14:53:00,23507.9,23507.9,23504.9,23504.9,0
2017/11/06,14:54:00,23504.9,23504.9,23502.9,23503.9,0
2017/11/06,14:55:00,23503.9,23503.9,23500.9,23501.9,0
2017/11/06,14:56:00,23501.9,23502.9,23499.9,23501.9,0
2017/11/06,14:57:00,23500.9,23501.9,23499.9,23499.9,0
2017/11/06,14:58:00,23500.9,23501.9,23499.9,23500.9,0
2017/11/06,14:59:00,23499.9,23500.9,23497.9,23498.9,0
2017/11/06,15:00:00,23497.9,23498.9,23496.9,23498.9,0
2017/11/06,15:01:00,23499.9,23504.9,23499.9,23504.9,0
2017/11/06,15:02:00,23505.9,23505.9,23500.9,23502.9,0
2017/11/06,15:03:00,23502.9,23504.9,23502.9,23502.9,0
2017/11/06,15:04:00,23502.9,23504.9,23502.9,23503.9,0
2017/11/06,15:05:00,23504.9,23505.9,23501.9,23502.9,0
2017/11/06,15:06:00,23503.9,23504.9,23502.9,23502.9,0
2017/11/06,15:07:00,23503.9,23510.9,23502.9,23509.9,0
2017/11/06,15:08:00,23509.9,23509.9,23507.9,23507.9,0
2017/11/06,15:09:00,23508.9,23509.9,23507.9,23509.9,0
2017/11/06,15:10:00,23510.9,23510.9,23508.9,23508.9,0
2017/11/06,15:11:00,23509.9,23510.9,23508.9,23508.9,0
2017/11/06,15:12:00,23509.9,23509.9,23506.9,23506.9,0
2017/11/06,15:13:00,23507.9,23508.9,23507.9,23508.9,0
2017/11/06,15:14:00,23508.9,23508.9,23507.9,23508.9,0
2017/11/06,15:15:00,23508.9,23509.9,23508.9,23509.9,0
2017/11/06,15:16:00,23510.9,23510.9,23509.9,23510.9,0
2017/11/06,15:17:00,23509.9,23510.9,23509.9,23510.9,0
2017/11/06,15:18:00,23510.9,23512.9,23509.9,23511.9,0
2017/11/06,15:19:00,23512.9,23512.9,23510.9,23511.9,0
2017/11/06,15:20:00,23510.9,23511.9,23510.9,23510.9,0
2017/11/06,15:21:00,23511.9,23511.9,23510.9,23510.9,0
2017/11/06,15:23:00,23511.9,23511.9,23510.9,23510.9,0
2017/11/06,15:24:00,23510.9,23511.9,23510.9,23510.9,0
2017/11/06,15:25:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,15:26:00,23510.9,23511.9,23510.9,23511.9,0
2017/11/06,15:27:00,23510.9,23511.9,23510.9,23511.9,0
2017/11/06,15:28:00,23511.9,23511.9,23510.9,23510.9,0
2017/11/06,15:29:00,23511.9,23512.9,23510.9,23511.9,0
2017/11/06,15:30:00,23512.9,23512.9,23510.9,23510.9,0
2017/11/06,15:31:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,15:32:00,23511.9,23511.9,23511.9,23511.9,0
2017/11/06,15:33:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,15:34:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,15:35:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,15:36:00,23511.9,23511.9,23510.9,23510.9,0
2017/11/06,15:37:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,15:38:00,23511.9,23513.9,23511.9,23512.9,0
2017/11/06,15:39:00,23513.9,23514.9,23512.9,23513.9,0
2017/11/06,15:40:00,23514.9,23514.9,23513.9,23513.9,0
2017/11/06,15:41:00,23514.9,23514.9,23513.9,23514.9,0
2017/11/06,15:42:00,23514.9,23515.9,23513.9,23515.9,0
2017/11/06,15:43:00,23515.9,23515.9,23514.9,23514.9,0
2017/11/06,15:44:00,23515.9,23515.9,23514.9,23514.9,0
2017/11/06,15:45:00,23515.9,23515.9,23515.9,23515.9,0
2017/11/06,15:48:00,23515.9,23515.9,23514.9,23515.9,0
2017/11/06,15:51:00,23515.9,23515.9,23514.9,23514.9,0
2017/11/06,15:52:00,23513.9,23515.9,23513.9,23515.9,0
2017/11/06,15:54:00,23515.9,23515.9,23515.9,23515.9,0
2017/11/06,15:56:00,23516.9,23516.9,23515.9,23515.9,0
2017/11/06,15:58:00,23516.9,23517.9,23516.9,23516.9,0
2017/11/06,15:59:00,23517.9,23517.9,23517.9,23517.9,0
2017/11/06,16:01:00,23518.9,23519.9,23517.9,23517.9,0
2017/11/06,16:02:00,23518.9,23519.9,23518.9,23518.9,0
2017/11/06,16:03:00,23518.9,23518.9,23517.9,23518.9,0
2017/11/06,16:04:00,23517.9,23517.9,23516.9,23517.9,0
2017/11/06,16:06:00,23520.9,23523.9,23520.9,23523.9,0
2017/11/06,16:07:00,23523.9,23523.9,23520.9,23520.9,0
2017/11/06,16:08:00,23521.9,23522.9,23521.9,23521.9,0
2017/11/06,16:09:00,23521.9,23522.9,23520.9,23521.9,0
2017/11/06,16:10:00,23522.9,23522.9,23520.9,23521.9,0
2017/11/06,16:11:00,23521.9,23521.9,23519.9,23521.9,0
2017/11/06,16:12:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,16:13:00,23521.9,23522.9,23521.9,23522.9,0
2017/11/06,16:14:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,16:15:00,23523.9,23524.9,23522.9,23523.9,0
2017/11/06,16:16:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,16:17:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,16:18:00,23523.9,23524.9,23523.9,23523.9,0
2017/11/06,16:19:00,23523.9,23523.9,23522.9,23523.9,0
2017/11/06,16:20:00,23524.9,23524.9,23523.9,23523.9,0
2017/11/06,16:21:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,16:22:00,23523.9,23525.9,23522.9,23525.9,0
2017/11/06,16:23:00,23526.9,23527.9,23525.9,23526.9,0
2017/11/06,16:24:00,23526.9,23526.9,23525.9,23525.9,0
2017/11/06,16:25:00,23526.9,23526.9,23524.9,23524.9,0
2017/11/06,16:26:00,23525.9,23526.9,23525.9,23525.9,0
2017/11/06,16:27:00,23526.9,23526.9,23524.9,23525.9,0
2017/11/06,16:28:00,23524.9,23525.9,23524.9,23525.9,0
2017/11/06,16:29:00,23525.9,23525.9,23525.9,23525.9,0
2017/11/06,16:30:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/06,16:31:00,23525.9,23528.9,23525.9,23528.9,0
2017/11/06,16:32:00,23527.9,23531.9,23527.9,23528.9,0
2017/11/06,16:33:00,23528.9,23529.9,23527.9,23529.9,0
2017/11/06,16:35:00,23529.9,23529.9,23528.9,23528.9,0
2017/11/06,16:36:00,23528.9,23528.9,23524.9,23525.9,0
2017/11/06,16:37:00,23525.9,23526.9,23524.9,23524.9,0
2017/11/06,16:38:00,23524.9,23524.9,23523.9,23524.9,0
2017/11/06,16:39:00,23525.9,23525.9,23521.9,23521.9,0
2017/11/06,16:40:00,23522.9,23522.9,23521.9,23521.9,0
2017/11/06,16:41:00,23522.9,23524.9,23521.9,23523.9,0
2017/11/06,16:42:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,16:43:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,16:44:00,23522.9,23522.9,23518.9,23518.9,0
2017/11/06,16:45:00,23518.9,23518.9,23512.9,23513.9,0
2017/11/06,16:46:00,23513.9,23514.9,23511.9,23513.9,0
2017/11/06,16:47:00,23514.9,23514.9,23512.9,23513.9,0
2017/11/06,16:48:00,23513.9,23514.9,23512.9,23513.9,0
2017/11/06,16:49:00,23512.9,23514.9,23511.9,23511.9,0
2017/11/06,16:50:00,23512.9,23512.9,23508.9,23509.9,0
2017/11/06,16:51:00,23509.9,23509.9,23507.9,23509.9,0
2017/11/06,16:52:00,23509.9,23510.9,23508.9,23510.9,0
2017/11/06,16:53:00,23510.9,23511.9,23510.9,23510.9,0
2017/11/06,16:54:00,23510.9,23510.9,23509.9,23510.9,0
2017/11/06,16:55:00,23511.9,23511.9,23510.9,23511.9,0
2017/11/06,16:56:00,23510.9,23513.9,23510.9,23513.9,0
2017/11/06,16:57:00,23512.9,23513.9,23511.9,23511.9,0
2017/11/06,16:58:00,23512.9,23512.9,23511.9,23512.9,0
2017/11/06,16:59:00,23513.9,23514.9,23513.9,23513.9,0
2017/11/06,17:00:00,23514.9,23514.9,23513.9,23514.9,0
2017/11/06,17:01:00,23515.9,23518.9,23513.9,23518.9,0
2017/11/06,17:02:00,23517.9,23521.9,23517.9,23521.9,0
2017/11/06,17:03:00,23522.9,23522.9,23519.9,23519.9,0
2017/11/06,17:04:00,23520.9,23522.9,23519.9,23520.9,0
2017/11/06,17:05:00,23521.9,23521.9,23519.9,23520.9,0
2017/11/06,17:06:00,23521.9,23522.9,23520.9,23521.9,0
2017/11/06,17:07:00,23522.9,23523.9,23521.9,23523.9,0
2017/11/06,17:08:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,17:09:00,23523.9,23523.9,23519.9,23520.9,0
2017/11/06,17:10:00,23520.9,23521.9,23520.9,23521.9,0
2017/11/06,17:11:00,23520.9,23521.9,23520.9,23521.9,0
2017/11/06,17:12:00,23520.9,23521.9,23520.9,23521.9,0
2017/11/06,17:13:00,23521.9,23521.9,23520.9,23520.9,0
2017/11/06,17:14:00,23520.9,23521.9,23519.9,23520.9,0
2017/11/06,17:15:00,23520.9,23521.9,23519.9,23521.9,0
2017/11/06,17:16:00,23521.9,23521.9,23520.9,23521.9,0
2017/11/06,17:17:00,23520.9,23520.9,23520.9,23520.9,0
2017/11/06,17:18:00,23520.9,23521.9,23518.9,23519.9,0
2017/11/06,17:19:00,23518.9,23520.9,23518.9,23520.9,0
2017/11/06,17:20:00,23521.9,23521.9,23519.9,23520.9,0
2017/11/06,17:21:00,23521.9,23523.9,23520.9,23523.9,0
2017/11/06,17:22:00,23522.9,23523.9,23522.9,23523.9,0
2017/11/06,17:23:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,17:24:00,23523.9,23528.9,23523.9,23526.9,0
2017/11/06,17:25:00,23527.9,23528.9,23526.9,23528.9,0
2017/11/06,17:26:00,23528.9,23528.9,23527.9,23527.9,0
2017/11/06,17:27:00,23527.9,23527.9,23525.9,23526.9,0
2017/11/06,17:28:00,23526.9,23527.9,23526.9,23526.9,0
2017/11/06,17:29:00,23526.9,23527.9,23526.9,23527.9,0
2017/11/06,17:30:00,23528.9,23529.9,23528.9,23528.9,0
2017/11/06,17:31:00,23528.9,23528.9,23527.9,23528.9,0
2017/11/06,17:32:00,23528.9,23528.9,23527.9,23527.9,0
2017/11/06,17:33:00,23528.9,23528.9,23526.9,23527.9,0
2017/11/06,17:34:00,23526.9,23527.9,23526.9,23527.9,0
2017/11/06,17:35:00,23526.9,23527.9,23523.9,23526.9,0
2017/11/06,17:36:00,23525.9,23526.9,23524.9,23525.9,0
2017/11/06,17:37:00,23525.9,23525.9,23523.9,23525.9,0
2017/11/06,17:38:00,23524.9,23525.9,23523.9,23525.9,0
2017/11/06,17:39:00,23525.9,23527.9,23524.9,23526.9,0
2017/11/06,17:40:00,23526.9,23526.9,23525.9,23525.9,0
2017/11/06,17:41:00,23526.9,23526.9,23524.9,23525.9,0
2017/11/06,17:42:00,23526.9,23526.9,23525.9,23525.9,0
2017/11/06,17:43:00,23525.9,23525.9,23524.9,23525.9,0
2017/11/06,17:44:00,23526.9,23526.9,23525.9,23526.9,0
2017/11/06,17:45:00,23526.9,23526.9,23525.9,23526.9,0
2017/11/06,17:46:00,23526.9,23526.9,23524.9,23524.9,0
2017/11/06,17:47:00,23524.9,23524.9,23523.9,23524.9,0
2017/11/06,17:48:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/06,17:49:00,23524.9,23524.9,23522.9,23522.9,0
2017/11/06,17:50:00,23523.9,23523.9,23521.9,23522.9,0
2017/11/06,17:51:00,23523.9,23523.9,23522.9,23523.9,0
2017/11/06,17:52:00,23523.9,23523.9,23523.9,23523.9,0
2017/11/06,17:54:00,23524.9,23526.9,23524.9,23525.9,0
2017/11/06,17:55:00,23525.9,23525.9,23522.9,23522.9,0
2017/11/06,17:56:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,17:57:00,23522.9,23523.9,23522.9,23523.9,0
2017/11/06,17:58:00,23524.9,23524.9,23523.9,23524.9,0
2017/11/06,17:59:00,23524.9,23524.9,23522.9,23522.9,0
2017/11/06,18:00:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,18:01:00,23523.9,23523.9,23521.9,23522.9,0
2017/11/06,18:02:00,23522.9,23522.9,23518.9,23518.9,0
2017/11/06,18:03:00,23519.9,23519.9,23510.9,23511.9,0
2017/11/06,18:04:00,23511.9,23514.9,23511.9,23514.9,0
2017/11/06,18:05:00,23514.9,23516.9,23514.9,23515.9,0
2017/11/06,18:06:00,23515.9,23517.9,23514.9,23517.9,0
2017/11/06,18:07:00,23517.9,23517.9,23516.9,23516.9,0
2017/11/06,18:08:00,23516.9,23516.9,23512.9,23512.9,0
2017/11/06,18:09:00,23513.9,23514.9,23510.9,23511.9,0
2017/11/06,18:10:00,23512.9,23515.9,23512.9,23514.9,0
2017/11/06,18:11:00,23514.9,23515.9,23514.9,23514.9,0
2017/11/06,18:12:00,23515.9,23515.9,23513.9,23514.9,0
2017/11/06,18:13:00,23515.9,23516.9,23515.9,23516.9,0
2017/11/06,18:14:00,23517.9,23517.9,23515.9,23515.9,0
2017/11/06,18:15:00,23516.9,23519.9,23515.9,23519.9,0
2017/11/06,18:16:00,23518.9,23519.9,23517.9,23518.9,0
2017/11/06,18:17:00,23518.9,23519.9,23517.9,23518.9,0
2017/11/06,18:18:00,23519.9,23525.9,23519.9,23525.9,0
2017/11/06,18:19:00,23524.9,23524.9,23523.9,23523.9,0
2017/11/06,18:20:00,23524.9,23529.9,23524.9,23527.9,0
2017/11/06,18:21:00,23528.9,23528.9,23526.9,23527.9,0
2017/11/06,18:22:00,23528.9,23528.9,23526.9,23526.9,0
2017/11/06,18:23:00,23527.9,23527.9,23525.9,23525.9,0
2017/11/06,18:24:00,23524.9,23527.9,23524.9,23526.9,0
2017/11/06,18:25:00,23527.9,23527.9,23525.9,23526.9,0
2017/11/06,18:26:00,23525.9,23526.9,23524.9,23525.9,0
2017/11/06,18:27:00,23524.9,23526.9,23524.9,23525.9,0
2017/11/06,18:28:00,23526.9,23526.9,23524.9,23524.9,0
2017/11/06,18:29:00,23524.9,23525.9,23523.9,23524.9,0
2017/11/06,18:30:00,23524.9,23524.9,23523.9,23523.9,0
2017/11/06,18:31:00,23524.9,23524.9,23521.9,23521.9,0
2017/11/06,18:32:00,23522.9,23523.9,23521.9,23522.9,0
2017/11/06,18:33:00,23522.9,23522.9,23519.9,23520.9,0
2017/11/06,18:34:00,23521.9,23521.9,23519.9,23520.9,0
2017/11/06,18:35:00,23521.9,23521.9,23520.9,23521.9,0
2017/11/06,18:36:00,23522.9,23523.9,23522.9,23523.9,0
2017/11/06,18:37:00,23524.9,23524.9,23524.9,23524.9,0
2017/11/06,18:38:00,23524.9,23526.9,23524.9,23526.9,0
2017/11/06,18:39:00,23527.9,23527.9,23526.9,23526.9,0
2017/11/06,18:40:00,23525.9,23527.9,23525.9,23526.9,0
2017/11/06,18:41:00,23526.9,23527.9,23525.9,23526.9,0
2017/11/06,18:42:00,23526.9,23526.9,23524.9,23524.9,0
2017/11/06,18:43:00,23524.9,23524.9,23522.9,23522.9,0
2017/11/06,18:44:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,18:45:00,23522.9,23522.9,23521.9,23521.9,0
2017/11/06,18:46:00,23520.9,23522.9,23519.9,23522.9,0
2017/11/06,18:47:00,23521.9,23521.9,23521.9,23521.9,0
2017/11/06,18:48:00,23522.9,23522.9,23521.9,23521.9,0
2017/11/06,18:49:00,23522.9,23524.9,23522.9,23523.9,0
2017/11/06,18:50:00,23523.9,23523.9,23521.9,23522.9,0
2017/11/06,18:51:00,23522.9,23522.9,23522.9,23522.9,0
2017/11/06,18:54:00,23523.9,23525.9,23522.9,23525.9,0
2017/11/06,18:55:00,23524.9,23525.9,23524.9,23525.9,0
2017/11/06,18:56:00,23525.9,23525.9,23523.9,23523.9,0
2017/11/06,18:57:00,23524.9,23524.9,23523.9,23524.9,0
2017/11/06,18:58:00,23524.9,23526.9,23523.9,23526.9,0
2017/11/06,18:59:00,23526.9,23526.9,23525.9,23525.9,0
2017/11/06,19:00:00,23526.9,23526.9,23525.9,23526.9,0
2017/11/06,19:01:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/06,19:02:00,23525.9,23525.9,23523.9,23523.9,0
2017/11/06,19:03:00,23523.9,23523.9,23521.9,23522.9,0
2017/11/06,19:04:00,23521.9,23522.9,23521.9,23521.9,0
2017/11/06,19:05:00,23521.9,23522.9,23520.9,23522.9,0
2017/11/06,19:06:00,23521.9,23522.9,23521.9,23522.9,0
2017/11/06,19:07:00,23523.9,23524.9,23522.9,23523.9,0
2017/11/06,19:08:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,19:09:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,19:10:00,23522.9,23522.9,23520.9,23521.9,0
2017/11/06,19:11:00,23520.9,23520.9,23520.9,23520.9,0
2017/11/06,19:12:00,23521.9,23521.9,23518.9,23519.9,0
2017/11/06,19:13:00,23519.9,23519.9,23517.9,23518.9,0
2017/11/06,19:15:00,23518.9,23518.9,23517.9,23517.9,0
2017/11/06,19:16:00,23518.9,23518.9,23517.9,23517.9,0
2017/11/06,19:17:00,23517.9,23519.9,23517.9,23518.9,0
2017/11/06,19:18:00,23519.9,23519.9,23519.9,23519.9,0
2017/11/06,19:19:00,23520.9,23521.9,23519.9,23520.9,0
2017/11/06,19:21:00,23521.9,23521.9,23521.9,23521.9,0
2017/11/06,19:24:00,23521.9,23521.9,23520.9,23520.9,0
2017/11/06,19:25:00,23521.9,23521.9,23520.9,23521.9,0
2017/11/06,19:26:00,23520.9,23521.9,23520.9,23520.9,0
2017/11/06,19:27:00,23521.9,23521.9,23520.9,23521.9,0
2017/11/06,19:28:00,23521.9,23521.9,23520.9,23520.9,0
2017/11/06,19:29:00,23520.9,23520.9,23518.9,23519.9,0
2017/11/06,19:30:00,23519.9,23519.9,23518.9,23519.9,0
2017/11/06,19:31:00,23519.9,23519.9,23517.9,23517.9,0
2017/11/06,19:32:00,23517.9,23518.9,23517.9,23518.9,0
2017/11/06,19:33:00,23518.9,23518.9,23517.9,23518.9,0
2017/11/06,19:34:00,23518.9,23518.9,23518.9,23518.9,0
2017/11/06,19:35:00,23519.9,23519.9,23516.9,23516.9,0
2017/11/06,19:36:00,23517.9,23518.9,23516.9,23518.9,0
2017/11/06,19:37:00,23518.9,23518.9,23517.9,23517.9,0
2017/11/06,19:38:00,23518.9,23518.9,23517.9,23517.9,0
2017/11/06,19:39:00,23518.9,23519.9,23517.9,23518.9,0
2017/11/06,19:40:00,23518.9,23519.9,23516.9,23518.9,0
2017/11/06,19:41:00,23519.9,23521.9,23519.9,23520.9,0
2017/11/06,19:42:00,23520.9,23520.9,23519.9,23520.9,0
2017/11/06,19:43:00,23521.9,23521.9,23521.9,23521.9,0
2017/11/06,19:44:00,23522.9,23524.9,23521.9,23522.9,0
2017/11/06,19:45:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,19:46:00,23522.9,23523.9,23521.9,23522.9,0
2017/11/06,19:47:00,23523.9,23523.9,23522.9,23522.9,0
2017/11/06,19:48:00,23523.9,23523.9,23523.9,23523.9,0
2017/11/06,19:49:00,23524.9,23524.9,23523.9,23523.9,0
2017/11/06,19:50:00,23522.9,23522.9,23522.9,23522.9,0
2017/11/06,19:51:00,23521.9,23522.9,23520.9,23521.9,0
2017/11/06,19:52:00,23521.9,23521.9,23521.9,23521.9,0
2017/11/06,19:53:00,23521.9,23521.9,23516.9,23516.9,0
2017/11/06,19:54:00,23517.9,23517.9,23516.9,23516.9,0
2017/11/06,19:55:00,23517.9,23517.9,23514.9,23514.9,0
2017/11/06,19:56:00,23515.9,23515.9,23513.9,23514.9,0
2017/11/06,19:57:00,23515.9,23515.9,23513.9,23514.9,0
2017/11/06,19:58:00,23515.9,23515.9,23513.9,23513.9,0
2017/11/06,19:59:00,23514.9,23515.9,23513.9,23515.9,0
2017/11/06,20:00:00,23514.9,23515.9,23514.9,23515.9,0
2017/11/06,20:01:00,23514.9,23516.9,23513.9,23515.9,0
2017/11/06,20:02:00,23516.9,23517.9,23515.9,23516.9,0
2017/11/06,20:03:00,23516.9,23516.9,23515.9,23515.9,0
2017/11/06,20:04:00,23515.9,23515.9,23513.9,23514.9,0
2017/11/06,20:05:00,23515.9,23516.9,23515.9,23515.9,0
2017/11/06,20:06:00,23515.9,23515.9,23514.9,23515.9,0
2017/11/06,20:07:00,23515.9,23518.9,23515.9,23517.9,0
2017/11/06,20:08:00,23517.9,23518.9,23517.9,23517.9,0
2017/11/06,20:09:00,23517.9,23517.9,23516.9,23517.9,0
2017/11/06,20:10:00,23517.9,23517.9,23516.9,23516.9,0
2017/11/06,20:11:00,23515.9,23516.9,23515.9,23516.9,0
2017/11/06,20:12:00,23516.9,23520.9,23515.9,23519.9,0
2017/11/06,20:13:00,23519.9,23520.9,23518.9,23520.9,0
2017/11/06,20:14:00,23521.9,23522.9,23520.9,23521.9,0
2017/11/06,20:15:00,23522.9,23522.9,23522.9,23522.9,0
2017/11/06,20:16:00,23523.9,23524.9,23521.9,23521.9,0
2017/11/06,20:17:00,23521.9,23522.9,23520.9,23521.9,0
2017/11/06,20:18:00,23522.9,23523.9,23521.9,23521.9,0
2017/11/06,20:19:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,20:20:00,23521.9,23522.9,23520.9,23520.9,0
2017/11/06,20:21:00,23520.9,23520.9,23519.9,23520.9,0
2017/11/06,20:22:00,23521.9,23522.9,23521.9,23521.9,0
2017/11/06,20:23:00,23521.9,23522.9,23521.9,23521.9,0
2017/11/06,20:24:00,23522.9,23522.9,23520.9,23520.9,0
2017/11/06,20:25:00,23521.9,23521.9,23520.9,23521.9,0
2017/11/06,20:26:00,23522.9,23522.9,23521.9,23521.9,0
2017/11/06,20:27:00,23522.9,23522.9,23521.9,23521.9,0
2017/11/06,20:28:00,23522.9,23522.9,23521.9,23521.9,0
2017/11/06,20:29:00,23521.9,23522.9,23520.9,23522.9,0
2017/11/06,20:30:00,23522.9,23523.9,23520.9,23523.9,0
2017/11/06,20:31:00,23523.9,23524.9,23522.9,23524.9,0
2017/11/06,20:32:00,23525.9,23526.9,23524.9,23526.9,0
2017/11/06,20:33:00,23527.9,23528.9,23526.9,23527.9,0
2017/11/06,20:34:00,23528.9,23528.9,23526.9,23526.9,0
2017/11/06,20:35:00,23526.9,23527.9,23525.9,23526.9,0
2017/11/06,20:36:00,23526.9,23526.9,23525.9,23525.9,0
2017/11/06,20:37:00,23526.9,23526.9,23525.9,23526.9,0
2017/11/06,20:38:00,23526.9,23526.9,23525.9,23526.9,0
2017/11/06,20:39:00,23527.9,23529.9,23527.9,23529.9,0
2017/11/06,20:40:00,23529.9,23530.9,23529.9,23530.9,0
2017/11/06,20:41:00,23529.9,23530.9,23529.9,23530.9,0
2017/11/06,20:42:00,23531.9,23532.9,23531.9,23532.9,0
2017/11/06,20:43:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/06,20:44:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,20:45:00,23532.9,23532.9,23532.9,23532.9,0
2017/11/06,20:46:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/06,20:47:00,23532.9,23532.9,23530.9,23532.9,0
2017/11/06,20:48:00,23531.9,23532.9,23531.9,23532.9,0
2017/11/06,20:49:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,20:50:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/06,20:51:00,23532.9,23532.9,23532.9,23532.9,0
2017/11/06,20:52:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,20:53:00,23531.9,23531.9,23531.9,23531.9,0
2017/11/06,20:54:00,23530.9,23530.9,23530.9,23530.9,0
2017/11/06,20:55:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,20:56:00,23530.9,23531.9,23529.9,23530.9,0
2017/11/06,20:57:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,20:58:00,23532.9,23532.9,23532.9,23532.9,0
2017/11/06,20:59:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/06,21:00:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/06,21:01:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,21:02:00,23532.9,23533.9,23532.9,23532.9,0
2017/11/06,21:03:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/06,21:04:00,23532.9,23532.9,23530.9,23531.9,0
2017/11/06,21:05:00,23530.9,23532.9,23530.9,23530.9,0
2017/11/06,21:06:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,21:08:00,23532.9,23534.9,23532.9,23534.9,0
2017/11/06,21:10:00,23535.9,23537.9,23534.9,23537.9,0
2017/11/06,21:11:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,21:12:00,23537.9,23539.9,23537.9,23537.9,0
2017/11/06,21:13:00,23536.9,23537.9,23536.9,23537.9,0
2017/11/06,21:14:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,21:15:00,23537.9,23537.9,23536.9,23537.9,0
2017/11/06,21:16:00,23538.9,23538.9,23537.9,23537.9,0
2017/11/06,21:17:00,23538.9,23538.9,23535.9,23535.9,0
2017/11/06,21:18:00,23535.9,23536.9,23534.9,23536.9,0
2017/11/06,21:19:00,23535.9,23538.9,23535.9,23538.9,0
2017/11/06,21:20:00,23538.9,23538.9,23536.9,23536.9,0
2017/11/06,21:21:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,21:23:00,23536.9,23536.9,23535.9,23535.9,0
2017/11/06,21:24:00,23535.9,23535.9,23534.9,23534.9,0
2017/11/06,21:25:00,23534.9,23534.9,23531.9,23531.9,0
2017/11/06,21:26:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,21:27:00,23532.9,23532.9,23532.9,23532.9,0
2017/11/06,21:28:00,23532.9,23532.9,23529.9,23529.9,0
2017/11/06,21:29:00,23530.9,23531.9,23530.9,23531.9,0
2017/11/06,21:30:00,23531.9,23531.9,23529.9,23531.9,0
2017/11/06,21:31:00,23530.9,23531.9,23530.9,23530.9,0
2017/11/06,21:32:00,23530.9,23530.9,23530.9,23530.9,0
2017/11/06,21:33:00,23530.9,23530.9,23529.9,23529.9,0
2017/11/06,21:34:00,23529.9,23529.9,23529.9,23529.9,0
2017/11/06,21:35:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,21:36:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,21:37:00,23530.9,23530.9,23528.9,23528.9,0
2017/11/06,21:38:00,23529.9,23530.9,23529.9,23530.9,0
2017/11/06,21:39:00,23531.9,23531.9,23531.9,23531.9,0
2017/11/06,21:40:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,21:41:00,23532.9,23532.9,23530.9,23531.9,0
2017/11/06,21:42:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,21:43:00,23530.9,23531.9,23530.9,23531.9,0
2017/11/06,21:44:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,21:45:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/06,21:47:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/06,21:48:00,23531.9,23531.9,23529.9,23530.9,0
2017/11/06,21:49:00,23530.9,23530.9,23529.9,23530.9,0
2017/11/06,21:50:00,23529.9,23530.9,23529.9,23529.9,0
2017/11/06,21:56:00,23530.9,23530.9,23528.9,23528.9,0
2017/11/06,21:57:00,23529.9,23530.9,23529.9,23530.9,0
2017/11/06,21:58:00,23531.9,23531.9,23530.9,23530.9,0
2017/11/06,22:00:00,23530.9,23530.9,23529.9,23529.9,0
2017/11/06,22:01:00,23528.9,23529.9,23527.9,23527.9,0
2017/11/06,22:02:00,23528.9,23530.9,23528.9,23528.9,0
2017/11/06,22:03:00,23529.9,23529.9,23528.9,23529.9,0
2017/11/06,22:04:00,23528.9,23528.9,23527.9,23527.9,0
2017/11/06,22:05:00,23528.9,23528.9,23526.9,23527.9,0
2017/11/06,22:06:00,23528.9,23528.9,23527.9,23528.9,0
2017/11/06,22:07:00,23528.9,23529.9,23527.9,23529.9,0
2017/11/06,22:08:00,23529.9,23529.9,23527.9,23527.9,0
2017/11/06,22:09:00,23528.9,23529.9,23527.9,23527.9,0
2017/11/06,22:10:00,23527.9,23527.9,23523.9,23524.9,0
2017/11/06,22:11:00,23524.9,23526.9,23524.9,23524.9,0
2017/11/06,22:12:00,23524.9,23525.9,23524.9,23524.9,0
2017/11/06,22:13:00,23524.9,23525.9,23524.9,23524.9,0
2017/11/06,22:14:00,23525.9,23525.9,23523.9,23523.9,0
2017/11/06,22:15:00,23524.9,23524.9,23522.9,23522.9,0
2017/11/06,22:16:00,23522.9,23522.9,23520.9,23521.9,0
2017/11/06,22:17:00,23521.9,23521.9,23521.9,23521.9,0
2017/11/06,22:18:00,23522.9,23522.9,23521.9,23522.9,0
2017/11/06,22:19:00,23523.9,23525.9,23521.9,23525.9,0
2017/11/06,22:20:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/06,22:21:00,23524.9,23525.9,23523.9,23523.9,0
2017/11/06,22:22:00,23524.9,23525.9,23523.9,23525.9,0
2017/11/06,22:23:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/06,22:24:00,23525.9,23526.9,23524.9,23526.9,0
2017/11/06,22:25:00,23527.9,23527.9,23526.9,23526.9,0
2017/11/06,22:26:00,23527.9,23528.9,23526.9,23528.9,0
2017/11/06,22:27:00,23529.9,23530.9,23528.9,23528.9,0
2017/11/06,22:28:00,23529.9,23529.9,23528.9,23528.9,0
2017/11/06,22:29:00,23528.9,23529.9,23526.9,23528.9,0
2017/11/06,22:30:00,23528.9,23528.9,23527.9,23527.9,0
2017/11/06,22:31:00,23528.9,23528.9,23524.9,23524.9,0
2017/11/06,22:32:00,23525.9,23526.9,23524.9,23525.9,0
2017/11/06,22:33:00,23525.9,23526.9,23524.9,23524.9,0
2017/11/06,22:34:00,23525.9,23526.9,23525.9,23525.9,0
2017/11/06,22:35:00,23526.9,23527.9,23525.9,23527.9,0
2017/11/06,22:36:00,23528.9,23528.9,23526.9,23526.9,0
2017/11/06,22:37:00,23527.9,23527.9,23527.9,23527.9,0
2017/11/06,22:38:00,23528.9,23528.9,23526.9,23527.9,0
2017/11/06,22:39:00,23528.9,23529.9,23527.9,23528.9,0
2017/11/06,22:40:00,23528.9,23529.9,23528.9,23529.9,0
2017/11/06,22:41:00,23529.9,23531.9,23528.9,23530.9,0
2017/11/06,22:43:00,23531.9,23533.9,23531.9,23532.9,0
2017/11/06,22:44:00,23533.9,23535.9,23533.9,23533.9,0
2017/11/06,22:45:00,23533.9,23533.9,23531.9,23532.9,0
2017/11/06,22:46:00,23533.9,23534.9,23532.9,23533.9,0
2017/11/06,22:47:00,23533.9,23533.9,23532.9,23533.9,0
2017/11/06,22:48:00,23534.9,23536.9,23533.9,23536.9,0
2017/11/06,22:49:00,23537.9,23537.9,23537.9,23537.9,0
2017/11/06,22:51:00,23538.9,23538.9,23535.9,23535.9,0
2017/11/06,22:52:00,23534.9,23536.9,23534.9,23535.9,0
2017/11/06,22:53:00,23536.9,23536.9,23535.9,23536.9,0
2017/11/06,22:54:00,23537.9,23537.9,23537.9,23537.9,0
2017/11/06,22:55:00,23537.9,23537.9,23536.9,23537.9,0
2017/11/06,22:56:00,23537.9,23537.9,23536.9,23537.9,0
2017/11/06,22:57:00,23537.9,23538.9,23536.9,23538.9,0
2017/11/06,22:58:00,23538.9,23538.9,23537.9,23538.9,0
2017/11/06,23:00:00,23539.9,23541.9,23539.9,23541.9,0
2017/11/06,23:01:00,23542.9,23544.9,23541.9,23543.9,0
2017/11/06,23:02:00,23544.9,23546.9,23543.9,23545.9,0
2017/11/06,23:03:00,23544.9,23545.9,23544.9,23545.9,0
2017/11/06,23:04:00,23545.9,23545.9,23543.9,23545.9,0
2017/11/06,23:05:00,23545.9,23545.9,23543.9,23543.9,0
2017/11/06,23:06:00,23543.9,23543.9,23542.9,23543.9,0
2017/11/06,23:07:00,23544.9,23544.9,23543.9,23543.9,0
2017/11/06,23:08:00,23543.9,23543.9,23541.9,23541.9,0
2017/11/06,23:10:00,23541.9,23541.9,23540.9,23541.9,0
2017/11/06,23:11:00,23541.9,23541.9,23540.9,23541.9,0
2017/11/06,23:12:00,23541.9,23541.9,23539.9,23541.9,0
2017/11/06,23:13:00,23540.9,23543.9,23540.9,23543.9,0
2017/11/06,23:14:00,23544.9,23545.9,23543.9,23544.9,0
2017/11/06,23:15:00,23545.9,23545.9,23544.9,23544.9,0
2017/11/06,23:16:00,23545.9,23545.9,23542.9,23542.9,0
2017/11/06,23:17:00,23542.9,23542.9,23541.9,23542.9,0
2017/11/06,23:18:00,23542.9,23542.9,23540.9,23540.9,0
2017/11/06,23:19:00,23539.9,23539.9,23539.9,23539.9,0
2017/11/06,23:20:00,23538.9,23541.9,23538.9,23541.9,0
2017/11/06,23:21:00,23540.9,23541.9,23540.9,23541.9,0
2017/11/06,23:22:00,23541.9,23541.9,23540.9,23541.9,0
2017/11/06,23:23:00,23540.9,23541.9,23539.9,23539.9,0
2017/11/06,23:24:00,23539.9,23539.9,23538.9,23539.9,0
2017/11/06,23:25:00,23539.9,23539.9,23538.9,23539.9,0
2017/11/06,23:26:00,23538.9,23539.9,23538.9,23538.9,0
2017/11/06,23:28:00,23538.9,23538.9,23537.9,23538.9,0
2017/11/06,23:29:00,23537.9,23537.9,23536.9,23536.9,0
2017/11/06,23:30:00,23535.9,23537.9,23533.9,23535.9,0
2017/11/06,23:31:00,23536.9,23538.9,23528.9,23533.9,0
2017/11/06,23:32:00,23534.9,23535.9,23526.9,23527.9,0
2017/11/06,23:33:00,23528.9,23543.9,23526.9,23541.9,0
2017/11/06,23:34:00,23542.9,23544.9,23538.9,23543.9,0
2017/11/06,23:35:00,23543.9,23545.9,23542.9,23544.9,0
2017/11/06,23:36:00,23545.9,23551.9,23544.9,23544.9,0
2017/11/06,23:37:00,23545.9,23546.9,23540.9,23541.9,0
2017/11/06,23:38:00,23542.9,23546.9,23541.9,23546.9,0
2017/11/06,23:39:00,23546.9,23546.9,23539.9,23540.9,0
2017/11/06,23:40:00,23539.9,23542.9,23537.9,23541.9,0
2017/11/06,23:41:00,23542.9,23542.9,23536.9,23538.9,0
2017/11/06,23:42:00,23538.9,23541.9,23537.9,23540.9,0
2017/11/06,23:43:00,23541.9,23543.9,23538.9,23543.9,0
2017/11/06,23:44:00,23543.9,23544.9,23541.9,23541.9,0
2017/11/06,23:45:00,23542.9,23543.9,23538.9,23539.9,0
2017/11/06,23:46:00,23540.9,23540.9,23536.9,23537.9,0
2017/11/06,23:47:00,23537.9,23541.9,23536.9,23540.9,0
2017/11/06,23:48:00,23541.9,23541.9,23537.9,23540.9,0
2017/11/06,23:49:00,23541.9,23541.9,23536.9,23536.9,0
2017/11/06,23:50:00,23536.9,23536.9,23531.9,23533.9,0
2017/11/06,23:51:00,23534.9,23534.9,23527.9,23527.9,0
2017/11/06,23:52:00,23527.9,23529.1,23523.9,23529.1,0
2017/11/06,23:53:00,23530.1,23536.1,23529.1,23536.1,0
2017/11/06,23:54:00,23537.1,23537.1,23534.1,23536.1,0
2017/11/06,23:55:00,23536.1,23542.1,23535.1,23541.1,0
2017/11/06,23:56:00,23542.1,23542.1,23539.1,23542.1,0
2017/11/06,23:57:00,23542.1,23545.1,23541.1,23545.1,0
2017/11/06,23:58:00,23545.2,23548.2,23545.2,23547.2,0
2017/11/06,23:59:00,23547.2,23547.2,23546.2,23547.2,0
2017/11/07,00:00:00,23548.2,23555.2,23548.2,23554.2,0
2017/11/07,00:01:00,23554.2,23558.2,23551.2,23553.2,0
2017/11/07,00:02:00,23554.2,23557.2,23553.2,23556.2,0
2017/11/07,00:03:00,23556.2,23556.2,23551.3,23553.3,0
2017/11/07,00:04:00,23553.3,23554.3,23547.3,23548.3,0
2017/11/07,00:05:00,23548.3,23549.3,23546.3,23546.3,0
2017/11/07,00:06:00,23547.3,23552.3,23546.3,23551.3,0
2017/11/07,00:07:00,23552.3,23553.3,23550.3,23553.3,0
2017/11/07,00:08:00,23553.3,23553.3,23548.3,23552.3,0
2017/11/07,00:09:00,23552.3,23552.3,23548.3,23552.3,0
2017/11/07,00:10:00,23552.3,23553.3,23550.3,23550.3,0
2017/11/07,00:11:00,23551.3,23552.4,23547.4,23547.4,0
2017/11/07,00:12:00,23548.4,23550.4,23548.4,23549.4,0
2017/11/07,00:13:00,23550.4,23550.4,23548.4,23548.4,0
2017/11/07,00:14:00,23548.4,23548.4,23539.4,23539.4,0
2017/11/07,00:15:00,23539.4,23545.6,23538.4,23544.6,0
2017/11/07,00:16:00,23545.6,23548.6,23544.6,23546.6,0
2017/11/07,00:17:00,23547.6,23547.6,23543.7,23544.7,0
2017/11/07,00:18:00,23545.7,23549.7,23545.7,23548.7,0
2017/11/07,00:19:00,23549.7,23549.8,23546.8,23548.8,0
2017/11/07,00:20:00,23549.8,23549.8,23546.8,23547.8,0
2017/11/07,00:21:00,23548.8,23549.8,23546.8,23548.8,0
2017/11/07,00:22:00,23549.8,23550.8,23548.8,23549.8,0
2017/11/07,00:23:00,23550.8,23550.8,23545.8,23549.8,0
2017/11/07,00:24:00,23550.8,23550.9,23548.9,23549.9,0
2017/11/07,00:25:00,23550.9,23557.9,23549.9,23556.9,0
2017/11/07,00:26:00,23557.9,23565.9,23557.9,23564.9,0
2017/11/07,00:27:00,23565.9,23565.9,23560.9,23560.9,0
2017/11/07,00:28:00,23560.9,23561.1,23556.1,23559.1,0
2017/11/07,00:29:00,23559.1,23561.1,23557.1,23560.1,0
2017/11/07,00:30:00,23560.1,23560.1,23556.1,23556.1,0
2017/11/07,00:31:00,23557.1,23561.2,23555.2,23557.2,0
2017/11/07,00:32:00,23558.2,23560.2,23556.2,23559.2,0
2017/11/07,00:33:00,23559.2,23561.2,23558.2,23560.2,0
2017/11/07,00:34:00,23561.2,23561.2,23557.3,23558.3,0
2017/11/07,00:35:00,23557.3,23558.3,23555.3,23556.3,0
2017/11/07,00:36:00,23556.3,23556.3,23551.3,23553.3,0
2017/11/07,00:37:00,23553.3,23555.3,23550.3,23552.3,0
2017/11/07,00:38:00,23553.3,23554.3,23551.3,23553.3,0
2017/11/07,00:39:00,23554.3,23554.3,23552.3,23554.3,0
2017/11/07,00:40:00,23554.4,23554.4,23552.4,23553.4,0
2017/11/07,00:41:00,23554.4,23555.4,23552.4,23554.4,0
2017/11/07,00:42:00,23554.6,23557.6,23554.6,23557.6,0
2017/11/07,00:43:00,23557.6,23559.6,23555.6,23558.6,0
2017/11/07,00:44:00,23559.6,23559.6,23558.6,23559.6,0
2017/11/07,00:45:00,23560.6,23563.7,23559.7,23559.7,0
2017/11/07,00:46:00,23560.7,23563.7,23559.7,23562.7,0
2017/11/07,00:47:00,23562.7,23563.7,23560.7,23563.7,0
2017/11/07,00:48:00,23563.7,23563.7,23559.8,23559.8,0
2017/11/07,00:49:00,23559.8,23566.8,23557.8,23564.8,0
2017/11/07,00:50:00,23563.8,23564.8,23560.8,23560.8,0
2017/11/07,00:51:00,23560.8,23561.8,23555.8,23555.8,0
2017/11/07,00:52:00,23556.8,23558.8,23555.8,23557.8,0
2017/11/07,00:53:00,23558.8,23562.9,23558.8,23561.9,0
2017/11/07,00:54:00,23561.9,23563.9,23560.9,23562.9,0
2017/11/07,00:55:00,23561.9,23562.9,23559.9,23559.9,0
2017/11/07,00:56:00,23560.9,23560.9,23554.1,23555.1,0
2017/11/07,00:57:00,23554.1,23554.1,23548.1,23548.1,0
2017/11/07,00:58:00,23547.1,23547.1,23541.2,23544.2,0
2017/11/07,00:59:00,23545.2,23546.2,23542.2,23543.2,0
2017/11/07,01:00:00,23542.2,23547.2,23540.2,23542.2,0
2017/11/07,01:01:00,23542.2,23543.3,23536.3,23537.3,0
2017/11/07,01:02:00,23538.3,23544.3,23538.3,23544.3,0
2017/11/07,01:03:00,23543.3,23543.3,23540.3,23541.3,0
2017/11/07,01:04:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/07,01:05:00,23540.3,23544.3,23540.3,23541.3,0
2017/11/07,01:06:00,23542.3,23545.4,23541.3,23542.4,0
2017/11/07,01:07:00,23543.4,23544.4,23542.4,23543.4,0
2017/11/07,01:08:00,23543.4,23543.4,23539.4,23539.4,0
2017/11/07,01:09:00,23539.4,23539.6,23537.6,23537.6,0
2017/11/07,01:10:00,23537.7,23537.7,23535.7,23536.7,0
2017/11/07,01:11:00,23536.7,23537.7,23534.7,23536.7,0
2017/11/07,01:12:00,23535.7,23535.7,23533.7,23533.7,0
2017/11/07,01:13:00,23534.7,23535.7,23530.8,23530.8,0
2017/11/07,01:14:00,23531.8,23532.8,23528.8,23530.8,0
2017/11/07,01:15:00,23530.8,23530.8,23528.8,23529.8,0
2017/11/07,01:16:00,23530.8,23531.8,23529.8,23531.8,0
2017/11/07,01:17:00,23532.8,23532.8,23531.8,23532.8,0
2017/11/07,01:18:00,23532.8,23535.8,23531.8,23534.8,0
2017/11/07,01:19:00,23535.8,23539.8,23535.8,23538.8,0
2017/11/07,01:20:00,23539.8,23540.8,23536.8,23540.8,0
2017/11/07,01:21:00,23540.8,23544.9,23539.8,23542.9,0
2017/11/07,01:22:00,23542.9,23543.9,23541.9,23543.9,0
2017/11/07,01:23:00,23544.9,23544.9,23543.9,23543.9,0
2017/11/07,01:24:00,23543.9,23544.9,23542.9,23544.9,0
2017/11/07,01:25:00,23544.9,23545.9,23542.9,23544.9,0
2017/11/07,01:26:00,23544.9,23548.9,23543.9,23548.9,0
2017/11/07,01:27:00,23549.9,23551.1,23547.1,23551.1,0
2017/11/07,01:28:00,23550.1,23553.1,23548.1,23550.1,0
2017/11/07,01:29:00,23550.1,23554.1,23550.1,23553.1,0
2017/11/07,01:30:00,23553.1,23555.1,23552.1,23554.1,0
2017/11/07,01:31:00,23555.1,23558.1,23552.1,23554.1,0
2017/11/07,01:32:00,23554.1,23554.2,23551.2,23552.2,0
2017/11/07,01:33:00,23552.2,23554.2,23549.2,23553.2,0
2017/11/07,01:34:00,23554.2,23554.3,23551.3,23552.3,0
2017/11/07,01:35:00,23553.3,23556.3,23552.3,23556.3,0
2017/11/07,01:36:00,23557.3,23559.3,23556.3,23557.3,0
2017/11/07,01:37:00,23556.3,23560.3,23556.3,23559.3,0
2017/11/07,01:38:00,23559.3,23559.3,23557.3,23558.3,0
2017/11/07,01:39:00,23558.3,23558.3,23557.3,23558.3,0
2017/11/07,01:40:00,23558.3,23560.3,23557.3,23558.3,0
2017/11/07,01:41:00,23559.3,23559.3,23556.3,23557.3,0
2017/11/07,01:42:00,23557.3,23557.3,23551.3,23552.3,0
2017/11/07,01:43:00,23553.3,23553.3,23551.3,23551.3,0
2017/11/07,01:44:00,23552.3,23552.3,23549.3,23549.3,0
2017/11/07,01:45:00,23550.3,23551.3,23547.3,23549.3,0
2017/11/07,01:46:00,23549.3,23550.3,23547.3,23548.3,0
2017/11/07,01:47:00,23548.3,23549.3,23547.3,23548.3,0
2017/11/07,01:48:00,23547.3,23548.3,23547.3,23548.3,0
2017/11/07,01:49:00,23549.3,23550.3,23547.3,23550.3,0
2017/11/07,01:50:00,23550.3,23551.3,23549.3,23551.3,0
2017/11/07,01:51:00,23552.3,23556.3,23551.3,23553.3,0
2017/11/07,01:52:00,23553.3,23555.3,23551.3,23554.3,0
2017/11/07,01:53:00,23555.3,23556.3,23552.3,23552.3,0
2017/11/07,01:54:00,23553.3,23554.3,23552.3,23553.3,0
2017/11/07,01:55:00,23554.3,23555.3,23552.3,23552.3,0
2017/11/07,01:56:00,23553.3,23553.3,23549.3,23550.3,0
2017/11/07,01:57:00,23550.3,23550.3,23544.3,23546.3,0
2017/11/07,01:58:00,23547.3,23549.3,23546.3,23549.3,0
2017/11/07,01:59:00,23548.3,23549.3,23545.3,23546.3,0
2017/11/07,02:00:00,23546.3,23548.3,23545.3,23546.3,0
2017/11/07,02:01:00,23547.3,23549.3,23546.3,23548.3,0
2017/11/07,02:02:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/07,02:03:00,23548.3,23549.3,23547.3,23548.3,0
2017/11/07,02:04:00,23549.3,23550.3,23548.3,23549.3,0
2017/11/07,02:05:00,23550.3,23551.3,23545.3,23545.3,0
2017/11/07,02:06:00,23546.3,23546.3,23541.3,23542.3,0
2017/11/07,02:07:00,23542.3,23543.3,23538.3,23540.3,0
2017/11/07,02:08:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/07,02:09:00,23541.3,23542.4,23540.3,23542.4,0
2017/11/07,02:10:00,23543.4,23545.4,23542.4,23545.4,0
2017/11/07,02:11:00,23545.4,23545.4,23541.4,23543.4,0
2017/11/07,02:12:00,23544.4,23544.4,23543.4,23543.4,0
2017/11/07,02:13:00,23543.4,23544.4,23542.4,23544.4,0
2017/11/07,02:14:00,23545.4,23545.4,23543.4,23544.4,0
2017/11/07,02:15:00,23544.4,23544.6,23541.6,23541.6,0
2017/11/07,02:16:00,23542.6,23547.6,23541.6,23545.6,0
2017/11/07,02:17:00,23546.6,23546.6,23543.4,23544.4,0
2017/11/07,02:18:00,23545.4,23546.4,23544.4,23546.4,0
2017/11/07,02:19:00,23545.4,23545.4,23544.4,23544.4,0
2017/11/07,02:20:00,23544.4,23544.4,23542.4,23544.4,0
2017/11/07,02:21:00,23545.4,23547.6,23544.5,23544.6,0
2017/11/07,02:22:00,23545.6,23548.6,23545.6,23545.6,0
2017/11/07,02:23:00,23545.6,23545.6,23544.6,23544.6,0
2017/11/07,02:24:00,23545.6,23545.6,23544.6,23544.6,0
2017/11/07,02:26:00,23545.6,23546.6,23545.6,23546.6,0
2017/11/07,02:27:00,23546.6,23546.6,23543.6,23544.6,0
2017/11/07,02:28:00,23545.6,23545.6,23543.6,23544.6,0
2017/11/07,02:29:00,23544.6,23544.6,23543.6,23543.6,0
2017/11/07,02:30:00,23544.6,23545.6,23544.6,23545.6,0
2017/11/07,02:31:00,23546.6,23549.6,23546.6,23549.6,0
2017/11/07,02:32:00,23548.6,23550.6,23547.6,23550.6,0
2017/11/07,02:33:00,23551.6,23551.6,23549.6,23550.6,0
2017/11/07,02:34:00,23551.6,23551.6,23547.6,23548.6,0
2017/11/07,02:35:00,23549.6,23550.6,23548.6,23549.6,0
2017/11/07,02:36:00,23550.6,23551.6,23549.6,23550.6,0
2017/11/07,02:37:00,23551.6,23553.6,23550.6,23551.6,0
2017/11/07,02:38:00,23551.6,23553.6,23551.6,23552.6,0
2017/11/07,02:39:00,23553.6,23553.6,23550.6,23551.6,0
2017/11/07,02:40:00,23552.6,23553.6,23551.6,23552.6,0
2017/11/07,02:41:00,23553.6,23554.6,23552.6,23553.6,0
2017/11/07,02:42:00,23554.6,23555.6,23553.6,23554.6,0
2017/11/07,02:43:00,23555.6,23556.6,23554.6,23555.6,0
2017/11/07,02:44:00,23556.6,23556.6,23555.6,23556.6,0
2017/11/07,02:45:00,23557.6,23558.6,23556.6,23557.6,0
2017/11/07,02:46:00,23557.6,23557.6,23556.6,23557.6,0
2017/11/07,02:47:00,23557.6,23558.6,23556.6,23557.6,0
2017/11/07,02:48:00,23557.6,23558.6,23556.6,23557.6,0
2017/11/07,02:49:00,23558.6,23559.6,23557.6,23557.6,0
2017/11/07,02:50:00,23558.6,23558.6,23557.6,23557.6,0
2017/11/07,02:51:00,23558.6,23558.6,23557.6,23558.6,0
2017/11/07,02:52:00,23558.6,23558.6,23557.6,23558.6,0
2017/11/07,02:53:00,23559.6,23559.6,23557.6,23557.6,0
2017/11/07,02:54:00,23558.6,23560.7,23557.6,23560.7,0
2017/11/07,02:55:00,23561.7,23562.7,23560.7,23561.7,0
2017/11/07,02:56:00,23562.7,23562.7,23560.7,23560.7,0
2017/11/07,02:57:00,23561.7,23561.7,23560.7,23560.7,0
2017/11/07,02:58:00,23561.7,23562.7,23560.7,23562.7,0
2017/11/07,02:59:00,23563.7,23565.7,23562.7,23563.7,0
2017/11/07,03:00:00,23563.7,23563.7,23560.7,23561.7,0
2017/11/07,03:01:00,23562.7,23562.7,23560.7,23561.7,0
2017/11/07,03:02:00,23561.7,23561.7,23558.7,23558.7,0
2017/11/07,03:03:00,23559.7,23559.7,23558.7,23558.7,0
2017/11/07,03:04:00,23558.7,23558.7,23556.7,23557.7,0
2017/11/07,03:05:00,23558.7,23558.7,23557.7,23557.7,0
2017/11/07,03:06:00,23557.7,23557.7,23554.7,23556.7,0
2017/11/07,03:07:00,23557.7,23558.7,23556.7,23558.7,0
2017/11/07,03:08:00,23558.7,23558.7,23556.7,23557.7,0
2017/11/07,03:09:00,23558.7,23560.7,23557.7,23560.7,0
2017/11/07,03:10:00,23561.7,23562.7,23561.7,23561.7,0
2017/11/07,03:11:00,23562.7,23564.7,23558.7,23560.7,0
2017/11/07,03:12:00,23561.7,23561.7,23560.7,23560.7,0
2017/11/07,03:13:00,23559.7,23561.7,23559.7,23560.7,0
2017/11/07,03:14:00,23560.7,23560.7,23558.7,23559.7,0
2017/11/07,03:15:00,23560.7,23560.7,23558.7,23558.7,0
2017/11/07,03:16:00,23559.7,23560.8,23557.8,23558.8,0
2017/11/07,03:17:00,23559.8,23559.8,23556.8,23558.8,0
2017/11/07,03:18:00,23558.8,23558.8,23557.8,23558.8,0
2017/11/07,03:19:00,23558.8,23558.8,23555.8,23555.8,0
2017/11/07,03:20:00,23556.8,23556.8,23552.8,23555.8,0
2017/11/07,03:21:00,23555.8,23556.8,23554.8,23555.8,0
2017/11/07,03:22:00,23556.8,23557.8,23554.8,23555.8,0
2017/11/07,03:23:00,23556.8,23556.8,23555.8,23555.8,0
2017/11/07,03:24:00,23556.8,23557.8,23555.8,23557.8,0
2017/11/07,03:25:00,23557.8,23557.8,23556.8,23556.8,0
2017/11/07,03:26:00,23557.8,23558.8,23556.8,23557.8,0
2017/11/07,03:27:00,23558.8,23559.8,23557.8,23558.8,0
2017/11/07,03:28:00,23558.8,23558.8,23555.8,23555.8,0
2017/11/07,03:29:00,23555.8,23556.8,23554.8,23556.8,0
2017/11/07,03:30:00,23556.8,23556.8,23554.8,23555.8,0
2017/11/07,03:31:00,23555.8,23556.8,23555.8,23555.8,0
2017/11/07,03:32:00,23555.8,23556.8,23552.8,23555.8,0
2017/11/07,03:33:00,23556.8,23558.8,23556.8,23557.8,0
2017/11/07,03:34:00,23558.8,23560.9,23557.8,23560.9,0
2017/11/07,03:35:00,23561.9,23562.9,23560.9,23562.9,0
2017/11/07,03:36:00,23563.9,23565.9,23562.9,23564.9,0
2017/11/07,03:37:00,23565.9,23567.9,23564.9,23564.9,0
2017/11/07,03:38:00,23565.9,23565.9,23562.9,23562.9,0
2017/11/07,03:39:00,23562.9,23563.9,23559.9,23560.9,0
2017/11/07,03:40:00,23560.9,23563.9,23560.9,23563.9,0
2017/11/07,03:41:00,23564.9,23564.9,23559.9,23561.9,0
2017/11/07,03:42:00,23560.9,23562.9,23558.9,23560.9,0
2017/11/07,03:43:00,23560.9,23562.9,23559.9,23560.9,0
2017/11/07,03:44:00,23561.9,23562.9,23559.9,23559.9,0
2017/11/07,03:45:00,23559.9,23559.9,23556.9,23556.9,0
2017/11/07,03:46:00,23557.9,23560.9,23555.9,23559.9,0
2017/11/07,03:47:00,23559.9,23560.9,23558.9,23559.9,0
2017/11/07,03:48:00,23560.9,23560.9,23558.9,23558.9,0
2017/11/07,03:49:00,23558.9,23558.9,23553.9,23554.9,0
2017/11/07,03:50:00,23555.9,23555.9,23553.9,23554.9,0
2017/11/07,03:51:00,23555.9,23558.9,23555.9,23558.9,0
2017/11/07,03:52:00,23558.9,23559.9,23558.9,23559.9,0
2017/11/07,03:53:00,23559.9,23559.9,23557.9,23557.9,0
2017/11/07,03:54:00,23558.9,23561.9,23558.9,23561.9,0
2017/11/07,03:55:00,23561.9,23561.9,23559.9,23560.9,0
2017/11/07,03:56:00,23561.9,23562.1,23560.1,23561.1,0
2017/11/07,03:57:00,23561.1,23562.1,23559.1,23559.1,0
2017/11/07,03:58:00,23560.1,23563.1,23560.1,23562.1,0
2017/11/07,03:59:00,23562.1,23562.1,23559.1,23559.1,0
2017/11/07,04:00:00,23559.1,23560.1,23558.1,23559.1,0
2017/11/07,04:01:00,23560.1,23560.1,23559.1,23559.1,0
2017/11/07,04:02:00,23559.1,23559.2,23556.2,23558.2,0
2017/11/07,04:03:00,23559.2,23559.2,23557.2,23558.2,0
2017/11/07,04:04:00,23559.2,23561.2,23558.2,23560.2,0
2017/11/07,04:05:00,23561.2,23562.2,23559.2,23559.2,0
2017/11/07,04:06:00,23560.2,23562.2,23559.2,23562.2,0
2017/11/07,04:07:00,23562.2,23562.2,23561.2,23562.2,0
2017/11/07,04:08:00,23563.2,23563.2,23562.2,23562.2,0
2017/11/07,04:09:00,23563.2,23563.2,23562.2,23563.2,0
2017/11/07,04:10:00,23563.2,23563.2,23561.2,23561.2,0
2017/11/07,04:11:00,23562.2,23563.2,23562.2,23563.2,0
2017/11/07,04:12:00,23563.2,23565.3,23562.2,23565.3,0
2017/11/07,04:13:00,23566.3,23566.3,23564.3,23564.3,0
2017/11/07,04:14:00,23565.3,23565.3,23564.3,23565.3,0
2017/11/07,04:15:00,23564.3,23566.3,23564.3,23565.3,0
2017/11/07,04:16:00,23566.3,23566.3,23564.3,23564.3,0
2017/11/07,04:17:00,23565.3,23565.3,23561.3,23561.3,0
2017/11/07,04:18:00,23560.3,23561.3,23560.3,23560.3,0
2017/11/07,04:19:00,23560.3,23560.3,23556.3,23558.3,0
2017/11/07,04:20:00,23559.3,23560.3,23559.3,23560.3,0
2017/11/07,04:21:00,23560.3,23560.3,23559.3,23559.3,0
2017/11/07,04:22:00,23559.3,23560.3,23559.3,23560.3,0
2017/11/07,04:23:00,23561.3,23561.3,23560.3,23560.3,0
2017/11/07,04:24:00,23561.3,23563.3,23560.3,23562.3,0
2017/11/07,04:25:00,23563.3,23564.3,23562.3,23563.3,0
2017/11/07,04:26:00,23563.3,23564.3,23562.3,23563.3,0
2017/11/07,04:27:00,23562.3,23565.3,23562.3,23565.3,0
2017/11/07,04:28:00,23565.3,23565.4,23563.3,23564.4,0
2017/11/07,04:29:00,23565.4,23565.4,23563.4,23563.4,0
2017/11/07,04:30:00,23564.4,23564.4,23560.4,23561.4,0
2017/11/07,04:31:00,23561.4,23561.4,23558.4,23558.4,0
2017/11/07,04:32:00,23559.4,23559.4,23555.4,23555.4,0
2017/11/07,04:33:00,23556.4,23558.4,23555.4,23556.4,0
2017/11/07,04:34:00,23556.4,23557.4,23555.4,23556.4,0
2017/11/07,04:35:00,23556.4,23556.4,23555.4,23556.4,0
2017/11/07,04:36:00,23556.4,23557.4,23555.4,23556.4,0
2017/11/07,04:37:00,23557.4,23557.4,23556.4,23557.4,0
2017/11/07,04:38:00,23558.4,23559.4,23558.4,23559.4,0
2017/11/07,04:39:00,23560.4,23561.4,23559.4,23561.4,0
2017/11/07,04:40:00,23562.4,23562.4,23560.4,23561.4,0
2017/11/07,04:41:00,23562.4,23562.4,23561.4,23562.4,0
2017/11/07,04:42:00,23562.4,23562.4,23560.4,23562.4,0
2017/11/07,04:43:00,23562.4,23562.4,23562.4,23562.4,0
2017/11/07,04:44:00,23563.4,23565.4,23562.4,23564.4,0
2017/11/07,04:45:00,23563.4,23564.4,23562.4,23564.4,0
2017/11/07,04:46:00,23563.4,23565.4,23563.4,23564.4,0
2017/11/07,04:47:00,23564.4,23564.4,23562.4,23563.4,0
2017/11/07,04:48:00,23564.4,23565.6,23563.4,23565.6,0
2017/11/07,04:49:00,23564.6,23565.4,23564.4,23564.4,0
2017/11/07,04:50:00,23564.6,23564.6,23562.6,23562.6,0
2017/11/07,04:51:00,23563.6,23565.6,23562.6,23564.6,0
2017/11/07,04:52:00,23565.6,23567.6,23564.6,23566.6,0
2017/11/07,04:53:00,23567.6,23569.6,23566.6,23568.6,0
2017/11/07,04:54:00,23569.6,23574.6,23568.6,23569.6,0
2017/11/07,04:55:00,23570.6,23572.6,23570.6,23571.6,0
2017/11/07,04:56:00,23572.6,23576.7,23571.6,23572.7,0
2017/11/07,04:57:00,23573.7,23573.7,23571.7,23571.7,0
2017/11/07,04:58:00,23572.7,23573.7,23571.7,23572.7,0
2017/11/07,04:59:00,23573.7,23573.7,23571.7,23572.7,0
2017/11/07,05:00:00,23572.7,23572.7,23571.7,23572.7,0
2017/11/07,05:01:00,23572.7,23573.7,23571.7,23572.7,0
2017/11/07,05:02:00,23573.7,23573.7,23570.7,23571.7,0
2017/11/07,05:03:00,23571.7,23572.7,23570.7,23570.7,0
2017/11/07,05:04:00,23571.7,23572.7,23570.7,23571.7,0
2017/11/07,05:05:00,23572.7,23572.7,23570.7,23571.7,0
2017/11/07,05:06:00,23572.7,23572.7,23571.7,23571.7,0
2017/11/07,05:07:00,23572.7,23573.7,23572.7,23573.7,0
2017/11/07,05:08:00,23574.7,23575.7,23573.7,23574.7,0
2017/11/07,05:09:00,23574.7,23574.7,23570.7,23570.7,0
2017/11/07,05:10:00,23570.7,23572.7,23569.7,23571.7,0
2017/11/07,05:11:00,23571.7,23572.7,23570.7,23571.7,0
2017/11/07,05:12:00,23570.7,23575.7,23570.7,23572.7,0
2017/11/07,05:13:00,23573.7,23573.7,23569.7,23570.7,0
2017/11/07,05:14:00,23571.7,23571.7,23568.7,23570.7,0
2017/11/07,05:15:00,23571.7,23572.7,23570.7,23572.7,0
2017/11/07,05:16:00,23572.7,23572.7,23570.7,23571.7,0
2017/11/07,05:17:00,23571.7,23573.7,23570.7,23573.7,0
2017/11/07,05:18:00,23574.7,23574.7,23573.7,23574.7,0
2017/11/07,05:19:00,23574.7,23574.7,23572.7,23573.7,0
2017/11/07,05:20:00,23574.7,23574.7,23573.7,23573.7,0
2017/11/07,05:21:00,23573.7,23573.7,23572.7,23573.7,0
2017/11/07,05:22:00,23572.7,23572.7,23569.7,23570.7,0
2017/11/07,05:23:00,23571.7,23571.7,23568.7,23569.7,0
2017/11/07,05:24:00,23569.7,23570.7,23568.7,23570.7,0
2017/11/07,05:25:00,23570.7,23570.7,23568.7,23569.7,0
2017/11/07,05:26:00,23569.7,23569.7,23568.7,23568.7,0
2017/11/07,05:27:00,23569.7,23569.7,23568.7,23569.7,0
2017/11/07,05:28:00,23568.7,23569.7,23568.7,23569.7,0
2017/11/07,05:29:00,23570.7,23570.8,23568.8,23568.8,0
2017/11/07,05:30:00,23569.8,23569.8,23567.8,23568.8,0
2017/11/07,05:31:00,23569.8,23572.7,23568.8,23572.7,0
2017/11/07,05:32:00,23573.7,23573.7,23572.7,23572.7,0
2017/11/07,05:33:00,23573.7,23573.7,23572.7,23572.7,0
2017/11/07,05:34:00,23572.7,23572.7,23570.7,23570.7,0
2017/11/07,05:35:00,23571.7,23572.7,23570.7,23572.7,0
2017/11/07,05:36:00,23572.8,23572.8,23568.8,23568.8,0
2017/11/07,05:37:00,23569.8,23570.8,23568.8,23570.8,0
2017/11/07,05:38:00,23570.8,23571.8,23569.8,23570.8,0
2017/11/07,05:39:00,23571.8,23571.8,23569.8,23569.8,0
2017/11/07,05:40:00,23570.8,23571.8,23569.8,23570.8,0
2017/11/07,05:41:00,23571.8,23572.8,23570.8,23572.8,0
2017/11/07,05:42:00,23573.8,23573.8,23568.8,23568.8,0
2017/11/07,05:43:00,23568.8,23568.8,23559.8,23562.8,0
2017/11/07,05:44:00,23563.8,23566.8,23562.8,23565.8,0
2017/11/07,05:45:00,23565.8,23566.8,23564.8,23566.8,0
2017/11/07,05:46:00,23567.8,23567.8,23566.8,23566.8,0
2017/11/07,05:47:00,23566.8,23566.8,23563.8,23565.8,0
2017/11/07,05:48:00,23566.8,23566.8,23563.8,23564.8,0
2017/11/07,05:49:00,23565.8,23566.8,23564.8,23564.8,0
2017/11/07,05:50:00,23565.8,23565.8,23563.8,23564.8,0
2017/11/07,05:51:00,23564.8,23564.8,23556.8,23558.8,0
2017/11/07,05:52:00,23557.8,23559.8,23557.8,23557.8,0
2017/11/07,05:53:00,23558.8,23561.8,23557.8,23560.8,0
2017/11/07,05:54:00,23561.8,23561.8,23559.8,23560.8,0
2017/11/07,05:55:00,23560.8,23561.8,23558.8,23561.8,0
2017/11/07,05:56:00,23562.8,23562.8,23557.8,23558.8,0
2017/11/07,05:57:00,23559.8,23559.8,23555.8,23557.8,0
2017/11/07,05:58:00,23558.8,23558.8,23554.8,23555.8,0
2017/11/07,05:59:00,23555.8,23556.8,23554.8,23556.8,0
2017/11/07,06:00:00,23556.8,23556.8,23550.8,23552.8,0
2017/11/07,08:02:00,23566.8,23569.8,23563.8,23564.8,0
2017/11/07,08:03:00,23564.8,23568.8,23564.8,23567.8,0
2017/11/07,08:04:00,23568.8,23569.8,23565.8,23565.8,0
2017/11/07,08:05:00,23566.8,23566.8,23566.8,23566.8,0
2017/11/07,08:06:00,23566.8,23566.8,23564.8,23564.8,0
2017/11/07,08:07:00,23564.8,23564.8,23561.8,23564.8,0
2017/11/07,08:08:00,23563.8,23564.8,23563.8,23564.8,0
2017/11/07,08:09:00,23563.8,23564.8,23562.8,23563.8,0
2017/11/07,08:10:00,23564.8,23565.8,23560.8,23560.8,0
2017/11/07,08:11:00,23561.8,23563.8,23560.8,23563.8,0
2017/11/07,08:12:00,23563.8,23563.8,23562.8,23563.8,0
2017/11/07,08:13:00,23562.8,23563.8,23562.8,23563.8,0
2017/11/07,08:14:00,23562.8,23562.8,23562.8,23562.8,0
2017/11/07,08:15:00,23563.8,23563.8,23562.8,23562.8,0
2017/11/07,08:16:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:17:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:18:00,23562.8,23563.8,23561.8,23563.8,0
2017/11/07,08:19:00,23563.8,23567.8,23563.8,23566.8,0
2017/11/07,08:20:00,23567.8,23567.8,23564.8,23565.8,0
2017/11/07,08:21:00,23565.8,23565.8,23564.8,23565.8,0
2017/11/07,08:22:00,23564.8,23565.8,23563.8,23563.8,0
2017/11/07,08:23:00,23564.8,23564.8,23563.8,23563.8,0
2017/11/07,08:24:00,23563.8,23563.8,23563.8,23563.8,0
2017/11/07,08:25:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:28:00,23561.8,23561.8,23561.8,23561.8,0
2017/11/07,08:29:00,23562.8,23563.8,23561.8,23562.8,0
2017/11/07,08:31:00,23563.8,23565.8,23563.8,23565.8,0
2017/11/07,08:32:00,23565.8,23567.8,23562.8,23565.8,0
2017/11/07,08:33:00,23566.8,23566.8,23565.8,23566.8,0
2017/11/07,08:34:00,23566.8,23566.8,23565.8,23565.8,0
2017/11/07,08:35:00,23565.8,23566.8,23564.8,23565.8,0
2017/11/07,08:36:00,23566.8,23566.8,23565.8,23565.8,0
2017/11/07,08:37:00,23564.8,23564.8,23564.8,23564.8,0
2017/11/07,08:38:00,23563.8,23563.8,23561.8,23562.8,0
2017/11/07,08:39:00,23563.8,23563.8,23562.8,23562.8,0
2017/11/07,08:40:00,23562.8,23563.8,23562.8,23563.8,0
2017/11/07,08:41:00,23562.8,23563.8,23562.8,23562.8,0
2017/11/07,08:42:00,23561.8,23562.8,23561.8,23562.8,0
2017/11/07,08:43:00,23561.8,23562.8,23561.8,23561.8,0
2017/11/07,08:44:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:45:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:46:00,23561.8,23562.8,23560.8,23561.8,0
2017/11/07,08:47:00,23561.8,23562.8,23560.8,23561.8,0
2017/11/07,08:48:00,23562.8,23562.8,23562.8,23562.8,0
2017/11/07,08:49:00,23562.8,23562.8,23560.8,23561.8,0
2017/11/07,08:50:00,23561.8,23561.8,23561.8,23561.8,0
2017/11/07,08:51:00,23561.8,23561.8,23560.8,23561.8,0
2017/11/07,08:52:00,23561.8,23561.8,23561.8,23561.8,0
2017/11/07,08:53:00,23561.8,23561.8,23560.8,23561.8,0
2017/11/07,08:54:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:55:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,08:56:00,23561.8,23562.8,23560.8,23561.8,0
2017/11/07,08:57:00,23561.8,23561.8,23561.8,23561.8,0
2017/11/07,08:58:00,23561.8,23562.8,23561.8,23561.8,0
2017/11/07,08:59:00,23561.8,23561.8,23561.8,23561.8,0
2017/11/07,09:00:00,23561.8,23561.8,23561.8,23561.8,0
2017/11/07,09:01:00,23560.8,23560.8,23556.8,23557.8,0
2017/11/07,09:02:00,23557.8,23557.8,23556.8,23557.8,0
2017/11/07,09:03:00,23557.8,23557.8,23552.8,23553.8,0
2017/11/07,09:04:00,23553.8,23554.8,23552.8,23553.8,0
2017/11/07,09:05:00,23553.8,23553.8,23552.8,23553.8,0
2017/11/07,09:06:00,23553.8,23555.8,23552.8,23555.8,0
2017/11/07,09:07:00,23555.8,23555.8,23554.8,23555.8,0
2017/11/07,09:08:00,23555.8,23555.8,23553.8,23555.8,0
2017/11/07,09:09:00,23554.8,23555.8,23554.8,23554.8,0
2017/11/07,09:10:00,23554.8,23555.8,23553.8,23555.8,0
2017/11/07,09:11:00,23555.8,23556.8,23554.8,23556.8,0
2017/11/07,09:12:00,23556.8,23556.8,23555.8,23556.8,0
2017/11/07,09:13:00,23556.8,23557.8,23556.8,23556.8,0
2017/11/07,09:14:00,23556.8,23556.8,23555.8,23555.8,0
2017/11/07,09:15:00,23556.8,23560.8,23556.8,23557.8,0
2017/11/07,09:16:00,23558.8,23559.8,23557.8,23559.8,0
2017/11/07,09:17:00,23559.8,23559.8,23557.8,23557.8,0
2017/11/07,09:18:00,23558.8,23559.8,23557.8,23557.8,0
2017/11/07,09:19:00,23558.8,23558.8,23556.8,23557.8,0
2017/11/07,09:20:00,23558.8,23558.8,23557.8,23557.8,0
2017/11/07,09:21:00,23558.8,23558.8,23555.8,23555.8,0
2017/11/07,09:22:00,23554.8,23556.8,23554.8,23555.8,0
2017/11/07,09:23:00,23556.8,23556.8,23555.8,23556.8,0
2017/11/07,09:24:00,23556.8,23557.8,23556.8,23557.8,0
2017/11/07,09:25:00,23556.8,23557.8,23555.8,23557.8,0
2017/11/07,09:26:00,23557.8,23557.8,23556.8,23556.8,0
2017/11/07,09:27:00,23556.8,23556.8,23555.8,23556.8,0
2017/11/07,09:28:00,23556.8,23556.8,23555.8,23556.8,0
2017/11/07,09:29:00,23557.8,23557.8,23556.8,23556.8,0
2017/11/07,09:30:00,23556.8,23556.8,23555.8,23556.8,0
2017/11/07,09:31:00,23556.8,23556.8,23556.8,23556.8,0
2017/11/07,09:32:00,23556.8,23556.8,23556.8,23556.8,0
2017/11/07,09:33:00,23555.8,23556.8,23555.8,23556.8,0
2017/11/07,09:34:00,23556.8,23558.8,23556.8,23558.8,0
2017/11/07,09:36:00,23558.8,23559.8,23558.8,23558.8,0
2017/11/07,09:38:00,23558.8,23558.8,23557.8,23558.8,0
2017/11/07,09:39:00,23559.8,23560.8,23558.8,23560.8,0
2017/11/07,09:40:00,23559.8,23560.8,23559.8,23559.8,0
2017/11/07,09:41:00,23560.8,23560.8,23559.8,23559.8,0
2017/11/07,09:42:00,23560.8,23560.8,23560.8,23560.8,0
2017/11/07,09:43:00,23560.8,23562.8,23560.8,23561.8,0
2017/11/07,09:44:00,23562.8,23562.8,23560.8,23562.8,0
2017/11/07,09:45:00,23562.8,23562.8,23561.8,23561.8,0
2017/11/07,09:46:00,23562.8,23563.8,23561.8,23562.8,0
2017/11/07,09:47:00,23563.8,23563.8,23561.8,23563.8,0
2017/11/07,09:48:00,23562.8,23563.8,23562.8,23563.8,0
2017/11/07,09:49:00,23563.8,23564.8,23562.8,23562.8,0
2017/11/07,09:50:00,23563.8,23563.8,23562.8,23562.8,0
2017/11/07,09:51:00,23562.8,23563.8,23562.8,23563.8,0
2017/11/07,09:52:00,23563.8,23564.8,23562.8,23562.8,0
2017/11/07,09:53:00,23562.8,23562.8,23561.8,23562.8,0
2017/11/07,09:54:00,23562.8,23562.8,23561.8,23562.8,0
2017/11/07,09:55:00,23562.8,23562.8,23561.8,23562.8,0
2017/11/07,09:56:00,23563.8,23563.8,23563.8,23563.8,0
2017/11/07,09:57:00,23563.8,23564.8,23563.8,23564.8,0
2017/11/07,09:58:00,23565.8,23566.8,23564.8,23565.8,0
2017/11/07,09:59:00,23566.8,23566.8,23565.8,23566.8,0
2017/11/07,10:00:00,23566.8,23566.8,23565.8,23566.8,0
2017/11/07,10:01:00,23566.8,23567.8,23565.8,23566.8,0
2017/11/07,10:02:00,23566.8,23566.8,23566.8,23566.8,0
2017/11/07,10:03:00,23566.8,23566.8,23564.8,23564.8,0
2017/11/07,10:04:00,23564.8,23564.8,23564.8,23564.8,0
2017/11/07,10:05:00,23564.8,23564.8,23562.8,23563.8,0
2017/11/07,10:06:00,23564.8,23564.8,23563.8,23563.8,0
2017/11/07,10:07:00,23564.8,23564.8,23563.8,23563.8,0
2017/11/07,10:08:00,23564.8,23564.8,23563.8,23564.8,0
2017/11/07,10:09:00,23564.8,23564.8,23563.8,23564.8,0
2017/11/07,10:10:00,23564.8,23564.8,23563.8,23563.8,0
2017/11/07,10:11:00,23563.8,23563.8,23562.8,23563.8,0
2017/11/07,10:12:00,23562.8,23563.8,23561.8,23563.8,0
2017/11/07,10:13:00,23564.8,23564.8,23563.8,23563.8,0
2017/11/07,10:14:00,23564.8,23564.8,23562.8,23563.8,0
2017/11/07,10:15:00,23563.8,23563.8,23563.8,23563.8,0
2017/11/07,10:16:00,23562.8,23564.8,23562.8,23564.8,0
2017/11/07,10:17:00,23564.8,23564.8,23563.8,23564.8,0
2017/11/07,10:18:00,23564.8,23565.8,23563.8,23565.8,0
2017/11/07,10:19:00,23566.8,23566.8,23565.8,23565.8,0
2017/11/07,10:20:00,23565.8,23565.8,23564.8,23564.8,0
2017/11/07,10:21:00,23565.8,23568.8,23565.8,23567.8,0
2017/11/07,10:22:00,23568.8,23569.8,23568.8,23569.8,0
2017/11/07,10:23:00,23568.8,23569.8,23568.8,23568.8,0
2017/11/07,10:24:00,23569.8,23569.8,23568.8,23569.8,0
2017/11/07,10:25:00,23568.8,23570.8,23568.8,23569.8,0
2017/11/07,10:26:00,23568.8,23569.8,23567.8,23568.8,0
2017/11/07,10:27:00,23568.8,23568.8,23567.8,23568.8,0
2017/11/07,10:28:00,23568.8,23568.8,23567.8,23568.8,0
2017/11/07,10:29:00,23569.8,23569.8,23569.8,23569.8,0
2017/11/07,10:30:00,23570.8,23574.8,23569.8,23573.8,0
2017/11/07,10:31:00,23573.8,23574.8,23571.8,23574.8,0
2017/11/07,10:32:00,23575.8,23583.8,23574.8,23580.8,0
2017/11/07,10:33:00,23579.8,23581.8,23577.8,23579.8,0
2017/11/07,10:34:00,23580.8,23580.8,23579.8,23579.8,0
2017/11/07,10:35:00,23580.8,23581.8,23579.8,23579.8,0
2017/11/07,10:36:00,23579.8,23581.8,23578.8,23578.8,0
2017/11/07,10:37:00,23579.8,23579.8,23577.8,23577.8,0
2017/11/07,10:38:00,23578.8,23578.8,23576.8,23577.8,0
2017/11/07,10:39:00,23578.8,23578.8,23576.8,23577.8,0
2017/11/07,10:40:00,23577.8,23579.8,23576.8,23578.8,0
2017/11/07,10:41:00,23578.8,23578.8,23577.8,23578.8,0
2017/11/07,10:42:00,23578.8,23578.8,23577.8,23578.8,0
2017/11/07,10:43:00,23578.8,23578.8,23575.8,23575.8,0
2017/11/07,10:44:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,10:45:00,23576.8,23577.8,23575.8,23575.8,0
2017/11/07,10:46:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,10:47:00,23575.8,23575.8,23573.8,23575.8,0
2017/11/07,10:48:00,23576.8,23576.8,23574.8,23575.8,0
2017/11/07,10:49:00,23575.8,23575.8,23574.8,23575.8,0
2017/11/07,10:50:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,10:51:00,23575.8,23576.8,23575.8,23576.8,0
2017/11/07,10:52:00,23575.8,23576.8,23575.8,23575.8,0
2017/11/07,10:53:00,23576.8,23576.8,23576.8,23576.8,0
2017/11/07,10:54:00,23576.8,23576.8,23574.8,23575.8,0
2017/11/07,10:55:00,23574.8,23575.8,23574.8,23574.8,0
2017/11/07,10:56:00,23574.8,23575.8,23573.8,23574.8,0
2017/11/07,10:57:00,23575.8,23576.8,23574.8,23576.8,0
2017/11/07,10:58:00,23577.8,23577.8,23575.8,23576.8,0
2017/11/07,10:59:00,23575.8,23577.8,23575.8,23576.8,0
2017/11/07,11:00:00,23577.8,23577.8,23576.8,23577.8,0
2017/11/07,11:01:00,23577.8,23577.8,23576.8,23577.8,0
2017/11/07,11:02:00,23578.8,23578.8,23577.8,23577.8,0
2017/11/07,11:03:00,23578.8,23578.8,23576.8,23576.8,0
2017/11/07,11:04:00,23577.8,23578.8,23576.8,23577.8,0
2017/11/07,11:05:00,23577.8,23578.8,23576.8,23576.8,0
2017/11/07,11:06:00,23577.8,23577.8,23574.8,23575.8,0
2017/11/07,11:07:00,23576.8,23579.8,23575.8,23579.8,0
2017/11/07,11:08:00,23580.8,23585.8,23580.8,23584.8,0
2017/11/07,11:09:00,23584.8,23584.8,23582.8,23583.8,0
2017/11/07,11:10:00,23584.8,23584.8,23579.8,23579.8,0
2017/11/07,11:11:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,11:12:00,23581.8,23581.8,23580.8,23580.8,0
2017/11/07,11:13:00,23580.8,23580.8,23579.8,23579.8,0
2017/11/07,11:14:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,11:15:00,23580.8,23580.8,23577.8,23577.8,0
2017/11/07,11:16:00,23578.8,23578.8,23577.8,23577.8,0
2017/11/07,11:17:00,23578.8,23578.8,23574.8,23574.8,0
2017/11/07,11:18:00,23574.8,23575.8,23573.8,23574.8,0
2017/11/07,11:19:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,11:20:00,23575.8,23575.8,23574.8,23575.8,0
2017/11/07,11:21:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,11:22:00,23575.8,23575.8,23574.8,23575.8,0
2017/11/07,11:23:00,23576.8,23576.8,23574.8,23574.8,0
2017/11/07,11:24:00,23575.8,23575.8,23575.8,23575.8,0
2017/11/07,11:25:00,23575.8,23575.8,23574.8,23575.8,0
2017/11/07,11:26:00,23575.8,23576.8,23575.8,23576.8,0
2017/11/07,11:27:00,23575.8,23575.8,23575.8,23575.8,0
2017/11/07,11:28:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:29:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:30:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,11:31:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,11:32:00,23574.8,23574.8,23573.8,23573.8,0
2017/11/07,11:33:00,23574.8,23574.8,23571.8,23571.8,0
2017/11/07,11:34:00,23572.8,23575.8,23571.8,23575.8,0
2017/11/07,11:35:00,23575.8,23576.8,23574.8,23575.8,0
2017/11/07,11:36:00,23575.8,23576.8,23575.8,23576.8,0
2017/11/07,11:37:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:38:00,23576.8,23576.8,23575.8,23576.8,0
2017/11/07,11:39:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:40:00,23576.8,23576.8,23576.8,23576.8,0
2017/11/07,11:42:00,23576.8,23576.8,23575.8,23576.8,0
2017/11/07,11:43:00,23577.8,23577.8,23576.8,23576.8,0
2017/11/07,11:44:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:46:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:47:00,23576.8,23576.8,23575.8,23576.8,0
2017/11/07,11:48:00,23577.8,23577.8,23576.8,23576.8,0
2017/11/07,11:50:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:51:00,23576.8,23577.8,23576.8,23576.8,0
2017/11/07,11:52:00,23575.8,23576.8,23575.8,23575.8,0
2017/11/07,11:54:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,11:55:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,11:56:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,11:57:00,23575.8,23576.8,23574.8,23575.8,0
2017/11/07,11:58:00,23575.8,23575.8,23573.8,23574.8,0
2017/11/07,11:59:00,23575.8,23576.8,23574.8,23574.8,0
2017/11/07,12:00:00,23573.8,23573.8,23573.8,23573.8,0
2017/11/07,12:01:00,23574.8,23575.8,23573.8,23574.8,0
2017/11/07,12:02:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,12:03:00,23575.8,23576.8,23574.8,23575.8,0
2017/11/07,12:04:00,23576.8,23577.8,23576.8,23576.8,0
2017/11/07,12:05:00,23577.8,23577.8,23576.8,23577.8,0
2017/11/07,12:06:00,23577.8,23577.8,23576.8,23577.8,0
2017/11/07,12:07:00,23578.8,23578.8,23578.8,23578.8,0
2017/11/07,12:08:00,23579.8,23579.8,23579.8,23579.8,0
2017/11/07,12:09:00,23580.8,23580.8,23579.8,23579.8,0
2017/11/07,12:10:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,12:11:00,23581.8,23581.8,23578.8,23578.8,0
2017/11/07,12:12:00,23579.8,23580.8,23579.8,23580.8,0
2017/11/07,12:13:00,23581.8,23581.8,23580.8,23580.8,0
2017/11/07,12:14:00,23581.8,23581.8,23580.8,23581.8,0
2017/11/07,12:15:00,23581.8,23581.8,23581.8,23581.8,0
2017/11/07,12:16:00,23582.8,23582.8,23581.8,23581.8,0
2017/11/07,12:17:00,23582.8,23583.8,23582.8,23582.8,0
2017/11/07,12:18:00,23582.8,23583.8,23581.8,23582.8,0
2017/11/07,12:19:00,23583.8,23583.8,23583.8,23583.8,0
2017/11/07,12:20:00,23583.8,23584.8,23582.8,23583.8,0
2017/11/07,12:21:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,12:22:00,23584.8,23584.8,23584.8,23584.8,0
2017/11/07,12:23:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,12:25:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,12:26:00,23584.8,23585.8,23584.8,23585.8,0
2017/11/07,12:27:00,23585.8,23585.8,23582.8,23583.8,0
2017/11/07,12:28:00,23584.8,23584.8,23582.8,23582.8,0
2017/11/07,12:30:00,23583.8,23583.8,23581.8,23581.8,0
2017/11/07,12:31:00,23582.8,23583.8,23581.8,23583.8,0
2017/11/07,12:32:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,12:33:00,23584.8,23584.8,23583.8,23584.8,0
2017/11/07,12:34:00,23584.8,23585.8,23583.8,23585.8,0
2017/11/07,12:35:00,23585.8,23586.8,23585.8,23585.8,0
2017/11/07,12:36:00,23586.8,23586.8,23585.8,23585.8,0
2017/11/07,12:37:00,23586.8,23586.8,23585.8,23585.8,0
2017/11/07,12:39:00,23586.8,23586.8,23585.8,23585.8,0
2017/11/07,12:40:00,23586.8,23586.8,23585.8,23585.8,0
2017/11/07,12:42:00,23586.8,23586.8,23586.8,23586.8,0
2017/11/07,12:43:00,23587.8,23587.8,23585.8,23586.8,0
2017/11/07,12:45:00,23587.8,23589.8,23587.8,23588.8,0
2017/11/07,12:46:00,23587.8,23588.8,23587.8,23588.8,0
2017/11/07,12:47:00,23588.8,23589.8,23588.8,23588.8,0
2017/11/07,12:48:00,23589.8,23595.8,23588.8,23595.8,0
2017/11/07,12:49:00,23596.8,23596.8,23591.8,23592.8,0
2017/11/07,12:50:00,23593.8,23593.8,23591.8,23591.8,0
2017/11/07,12:51:00,23592.8,23593.8,23591.8,23592.8,0
2017/11/07,12:52:00,23592.8,23592.8,23590.8,23591.8,0
2017/11/07,12:53:00,23591.8,23591.8,23590.8,23591.8,0
2017/11/07,12:54:00,23591.8,23596.8,23589.8,23589.8,0
2017/11/07,12:55:00,23590.8,23592.8,23590.8,23592.8,0
2017/11/07,12:56:00,23592.8,23594.8,23590.8,23591.8,0
2017/11/07,12:57:00,23592.8,23592.8,23590.8,23590.8,0
2017/11/07,12:58:00,23590.8,23590.8,23589.8,23590.8,0
2017/11/07,12:59:00,23591.8,23593.8,23590.8,23591.8,0
2017/11/07,13:00:00,23592.8,23592.8,23589.8,23590.8,0
2017/11/07,13:01:00,23591.8,23592.8,23589.8,23590.8,0
2017/11/07,13:02:00,23590.8,23591.8,23590.8,23591.8,0
2017/11/07,13:03:00,23591.8,23591.8,23590.8,23591.8,0
2017/11/07,13:04:00,23591.8,23591.8,23590.8,23591.8,0
2017/11/07,13:05:00,23592.8,23593.8,23591.8,23592.8,0
2017/11/07,13:06:00,23593.8,23593.8,23592.8,23593.8,0
2017/11/07,13:07:00,23592.8,23592.8,23591.8,23592.8,0
2017/11/07,13:08:00,23592.8,23592.8,23591.8,23591.8,0
2017/11/07,13:09:00,23591.8,23591.8,23589.8,23590.8,0
2017/11/07,13:10:00,23591.8,23591.8,23590.8,23591.8,0
2017/11/07,13:11:00,23591.8,23592.8,23591.8,23591.8,0
2017/11/07,13:12:00,23592.8,23592.8,23591.8,23591.8,0
2017/11/07,13:13:00,23592.8,23592.8,23590.8,23592.8,0
2017/11/07,13:14:00,23591.8,23592.8,23591.8,23592.8,0
2017/11/07,13:15:00,23591.8,23592.8,23590.8,23590.8,0
2017/11/07,13:16:00,23590.8,23590.8,23589.8,23590.8,0
2017/11/07,13:18:00,23591.8,23592.8,23590.8,23591.8,0
2017/11/07,13:19:00,23590.8,23592.8,23590.8,23592.8,0
2017/11/07,13:20:00,23593.8,23595.8,23592.8,23594.8,0
2017/11/07,13:21:00,23593.8,23595.8,23592.8,23593.8,0
2017/11/07,13:22:00,23592.8,23593.8,23591.8,23591.8,0
2017/11/07,13:23:00,23592.8,23593.8,23592.8,23592.8,0
2017/11/07,13:24:00,23593.8,23594.8,23593.8,23593.8,0
2017/11/07,13:25:00,23594.8,23599.8,23594.8,23596.8,0
2017/11/07,13:27:00,23596.8,23599.8,23596.8,23597.8,0
2017/11/07,13:28:00,23598.8,23601.8,23598.8,23599.8,0
2017/11/07,13:29:00,23599.8,23603.8,23598.8,23602.8,0
2017/11/07,13:30:00,23603.8,23603.8,23602.8,23602.8,0
2017/11/07,13:31:00,23603.8,23605.8,23602.8,23603.8,0
2017/11/07,13:32:00,23603.8,23603.8,23601.8,23603.8,0
2017/11/07,13:33:00,23604.8,23604.8,23603.8,23603.8,0
2017/11/07,13:35:00,23604.8,23605.8,23603.8,23604.8,0
2017/11/07,13:36:00,23605.8,23609.8,23605.8,23606.8,0
2017/11/07,13:37:00,23606.8,23606.8,23605.8,23606.8,0
2017/11/07,13:38:00,23606.8,23607.8,23606.8,23606.8,0
2017/11/07,13:39:00,23607.8,23608.8,23606.8,23606.8,0
2017/11/07,13:40:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/07,13:41:00,23607.8,23607.8,23606.8,23607.8,0
2017/11/07,13:42:00,23606.8,23607.8,23605.8,23607.8,0
2017/11/07,13:43:00,23607.8,23607.8,23605.8,23607.8,0
2017/11/07,13:44:00,23607.8,23607.8,23607.8,23607.8,0
2017/11/07,13:45:00,23607.8,23607.8,23607.8,23607.8,0
2017/11/07,13:46:00,23607.8,23609.8,23606.8,23607.8,0
2017/11/07,13:47:00,23608.8,23611.8,23607.8,23611.8,0
2017/11/07,13:48:00,23610.8,23612.8,23610.8,23611.8,0
2017/11/07,13:49:00,23611.8,23612.8,23610.8,23611.8,0
2017/11/07,13:51:00,23612.8,23612.8,23611.8,23611.8,0
2017/11/07,13:52:00,23612.8,23612.8,23610.8,23610.8,0
2017/11/07,13:53:00,23611.8,23611.8,23610.8,23610.8,0
2017/11/07,13:54:00,23610.8,23610.8,23609.8,23610.8,0
2017/11/07,13:55:00,23609.8,23611.8,23609.8,23610.8,0
2017/11/07,13:56:00,23610.8,23610.8,23608.8,23608.8,0
2017/11/07,13:57:00,23609.8,23609.8,23608.8,23608.8,0
2017/11/07,13:58:00,23608.8,23608.8,23606.8,23608.8,0
2017/11/07,13:59:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,14:00:00,23607.8,23608.8,23606.8,23608.8,0
2017/11/07,14:01:00,23607.8,23609.8,23607.8,23609.8,0
2017/11/07,14:02:00,23609.8,23609.8,23608.8,23609.8,0
2017/11/07,14:04:00,23610.8,23610.8,23609.8,23609.8,0
2017/11/07,14:05:00,23610.8,23611.8,23609.8,23610.8,0
2017/11/07,14:06:00,23611.8,23611.8,23610.8,23611.8,0
2017/11/07,14:07:00,23612.8,23614.8,23611.8,23613.8,0
2017/11/07,14:08:00,23613.8,23618.8,23612.8,23616.8,0
2017/11/07,14:09:00,23617.8,23617.8,23616.8,23617.8,0
2017/11/07,14:10:00,23617.8,23618.8,23616.8,23617.8,0
2017/11/07,14:11:00,23617.8,23617.8,23614.8,23614.8,0
2017/11/07,14:12:00,23614.8,23614.8,23612.8,23612.8,0
2017/11/07,14:13:00,23612.8,23612.8,23609.8,23610.8,0
2017/11/07,14:14:00,23610.8,23610.8,23608.8,23609.8,0
2017/11/07,14:15:00,23609.8,23609.8,23608.8,23608.8,0
2017/11/07,14:16:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,14:17:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,14:18:00,23608.8,23608.8,23608.8,23608.8,0
2017/11/07,14:19:00,23608.8,23609.8,23608.8,23609.8,0
2017/11/07,14:20:00,23609.8,23609.8,23607.8,23608.8,0
2017/11/07,14:21:00,23608.8,23609.8,23607.8,23608.8,0
2017/11/07,14:22:00,23609.8,23609.8,23608.8,23609.8,0
2017/11/07,14:24:00,23609.8,23609.8,23607.8,23607.8,0
2017/11/07,14:25:00,23608.8,23609.8,23607.8,23607.8,0
2017/11/07,14:26:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,14:27:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,14:28:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,14:29:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,14:30:00,23608.8,23609.8,23607.8,23609.8,0
2017/11/07,14:31:00,23610.8,23610.8,23608.8,23609.8,0
2017/11/07,14:32:00,23610.8,23611.8,23607.8,23607.8,0
2017/11/07,14:33:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/07,14:34:00,23607.8,23607.8,23605.8,23605.8,0
2017/11/07,14:35:00,23605.8,23605.8,23602.8,23605.8,0
2017/11/07,14:36:00,23605.8,23605.8,23603.8,23604.8,0
2017/11/07,14:37:00,23605.8,23607.8,23605.8,23606.8,0
2017/11/07,14:38:00,23607.8,23610.8,23606.8,23609.8,0
2017/11/07,14:39:00,23609.8,23610.8,23608.8,23609.8,0
2017/11/07,14:40:00,23609.8,23609.8,23607.8,23607.8,0
2017/11/07,14:41:00,23607.8,23609.8,23607.8,23609.8,0
2017/11/07,14:42:00,23609.8,23611.8,23608.8,23610.8,0
2017/11/07,14:43:00,23609.8,23611.8,23609.8,23610.8,0
2017/11/07,14:44:00,23611.8,23612.8,23608.8,23609.8,0
2017/11/07,14:46:00,23609.8,23609.8,23608.8,23608.8,0
2017/11/07,14:47:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,14:48:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,14:49:00,23608.8,23608.8,23608.8,23608.8,0
2017/11/07,14:50:00,23609.8,23609.8,23607.8,23607.8,0
2017/11/07,14:51:00,23608.8,23608.8,23608.8,23608.8,0
2017/11/07,14:52:00,23608.8,23609.8,23607.8,23609.8,0
2017/11/07,14:53:00,23610.8,23611.8,23609.8,23609.8,0
2017/11/07,14:54:00,23610.8,23610.8,23608.8,23609.8,0
2017/11/07,14:55:00,23609.8,23610.8,23608.8,23609.8,0
2017/11/07,14:56:00,23608.8,23608.8,23608.8,23608.8,0
2017/11/07,14:57:00,23609.8,23611.8,23609.8,23610.8,0
2017/11/07,14:58:00,23610.8,23611.8,23610.8,23610.8,0
2017/11/07,14:59:00,23611.8,23611.8,23610.8,23611.8,0
2017/11/07,15:00:00,23612.8,23613.8,23611.8,23611.8,0
2017/11/07,15:01:00,23611.8,23611.8,23609.8,23611.8,0
2017/11/07,15:02:00,23612.8,23613.8,23611.8,23613.8,0
2017/11/07,15:03:00,23614.8,23615.8,23614.8,23614.8,0
2017/11/07,15:04:00,23614.8,23614.8,23613.8,23613.8,0
2017/11/07,15:05:00,23613.8,23613.8,23611.8,23613.8,0
2017/11/07,15:06:00,23614.8,23615.8,23613.8,23614.8,0
2017/11/07,15:07:00,23614.8,23614.8,23613.8,23613.8,0
2017/11/07,15:08:00,23614.8,23617.8,23614.8,23616.8,0
2017/11/07,15:09:00,23617.8,23626.8,23616.8,23622.8,0
2017/11/07,15:10:00,23623.8,23623.8,23620.8,23620.8,0
2017/11/07,15:11:00,23620.8,23620.8,23619.8,23620.8,0
2017/11/07,15:12:00,23620.8,23621.8,23619.8,23621.8,0
2017/11/07,15:13:00,23622.8,23623.8,23621.8,23622.8,0
2017/11/07,15:14:00,23622.8,23622.8,23620.8,23621.8,0
2017/11/07,15:15:00,23620.8,23621.8,23620.8,23621.8,0
2017/11/07,15:16:00,23621.8,23621.8,23619.8,23619.8,0
2017/11/07,15:17:00,23620.8,23620.8,23618.8,23618.8,0
2017/11/07,15:18:00,23618.8,23619.8,23617.8,23619.8,0
2017/11/07,15:19:00,23620.8,23620.8,23619.8,23620.8,0
2017/11/07,15:20:00,23620.8,23621.8,23619.8,23619.8,0
2017/11/07,15:21:00,23620.8,23621.8,23619.8,23620.8,0
2017/11/07,15:22:00,23621.8,23621.8,23620.8,23620.8,0
2017/11/07,15:23:00,23621.8,23622.8,23620.8,23622.8,0
2017/11/07,15:24:00,23621.8,23623.8,23621.8,23623.8,0
2017/11/07,15:25:00,23624.8,23625.8,23623.8,23624.8,0
2017/11/07,15:26:00,23625.8,23626.8,23624.8,23625.8,0
2017/11/07,15:27:00,23626.8,23626.8,23623.8,23623.8,0
2017/11/07,15:30:00,23623.8,23623.8,23622.8,23622.8,0
2017/11/07,15:31:00,23623.8,23623.8,23622.8,23623.8,0
2017/11/07,15:32:00,23623.8,23624.8,23622.8,23623.8,0
2017/11/07,15:33:00,23622.8,23623.8,23622.8,23622.8,0
2017/11/07,15:34:00,23623.8,23623.8,23620.8,23620.8,0
2017/11/07,15:35:00,23619.8,23621.8,23619.8,23620.8,0
2017/11/07,15:36:00,23620.8,23620.8,23619.8,23620.8,0
2017/11/07,15:38:00,23621.8,23622.8,23621.8,23621.8,0
2017/11/07,15:41:00,23622.8,23622.8,23621.8,23622.8,0
2017/11/07,15:43:00,23623.8,23623.8,23622.8,23623.8,0
2017/11/07,15:44:00,23623.8,23625.8,23622.8,23625.8,0
2017/11/07,15:45:00,23625.8,23625.8,23624.8,23624.8,0
2017/11/07,15:46:00,23625.8,23625.8,23624.8,23624.8,0
2017/11/07,15:47:00,23624.8,23624.8,23623.8,23623.8,0
2017/11/07,15:51:00,23623.8,23626.8,23622.8,23625.8,0
2017/11/07,15:52:00,23625.8,23625.8,23622.8,23623.8,0
2017/11/07,15:53:00,23624.8,23626.8,23623.8,23625.8,0
2017/11/07,15:54:00,23625.8,23625.8,23624.8,23625.8,0
2017/11/07,15:55:00,23624.8,23625.8,23621.8,23621.8,0
2017/11/07,15:56:00,23621.8,23621.8,23620.8,23620.8,0
2017/11/07,15:57:00,23621.8,23621.8,23620.8,23621.8,0
2017/11/07,15:58:00,23621.8,23621.8,23621.8,23621.8,0
2017/11/07,15:59:00,23620.8,23621.8,23620.8,23621.8,0
2017/11/07,16:00:00,23621.8,23621.8,23620.8,23621.8,0
2017/11/07,16:01:00,23621.8,23621.8,23618.8,23620.8,0
2017/11/07,16:02:00,23620.8,23620.8,23619.8,23620.8,0
2017/11/07,16:03:00,23620.8,23620.8,23619.8,23619.8,0
2017/11/07,16:04:00,23619.8,23620.8,23618.8,23619.8,0
2017/11/07,16:05:00,23619.8,23619.8,23618.8,23618.8,0
2017/11/07,16:06:00,23618.8,23619.8,23618.8,23619.8,0
2017/11/07,16:07:00,23619.8,23619.8,23618.8,23618.8,0
2017/11/07,16:08:00,23618.8,23618.8,23617.8,23617.8,0
2017/11/07,16:09:00,23617.8,23617.8,23616.8,23616.8,0
2017/11/07,16:10:00,23616.8,23616.8,23614.8,23614.8,0
2017/11/07,16:11:00,23615.8,23615.8,23614.8,23615.8,0
2017/11/07,16:12:00,23615.8,23615.8,23614.8,23615.8,0
2017/11/07,16:13:00,23615.8,23615.8,23614.8,23615.8,0
2017/11/07,16:14:00,23614.8,23614.8,23610.8,23611.8,0
2017/11/07,16:15:00,23611.8,23611.8,23607.8,23608.8,0
2017/11/07,16:16:00,23608.8,23609.8,23608.8,23609.8,0
2017/11/07,16:17:00,23609.8,23610.8,23608.8,23609.8,0
2017/11/07,16:18:00,23609.8,23609.8,23608.8,23609.8,0
2017/11/07,16:19:00,23608.8,23608.8,23606.8,23608.8,0
2017/11/07,16:20:00,23608.8,23609.8,23607.8,23608.8,0
2017/11/07,16:21:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,16:22:00,23608.8,23608.8,23602.8,23605.8,0
2017/11/07,16:23:00,23606.8,23606.8,23605.8,23606.8,0
2017/11/07,16:24:00,23606.8,23606.8,23601.8,23604.8,0
2017/11/07,16:25:00,23604.8,23604.8,23603.8,23604.8,0
2017/11/07,16:26:00,23604.8,23604.8,23603.8,23604.8,0
2017/11/07,16:27:00,23604.8,23604.8,23603.8,23604.8,0
2017/11/07,16:28:00,23603.8,23605.8,23602.8,23602.8,0
2017/11/07,16:29:00,23603.8,23603.8,23602.8,23602.8,0
2017/11/07,16:30:00,23602.8,23604.8,23601.8,23603.8,0
2017/11/07,16:31:00,23602.8,23606.8,23602.8,23606.8,0
2017/11/07,16:32:00,23606.8,23606.8,23605.8,23606.8,0
2017/11/07,16:33:00,23606.8,23606.8,23605.8,23605.8,0
2017/11/07,16:34:00,23605.8,23607.8,23605.8,23607.8,0
2017/11/07,16:35:00,23608.8,23608.8,23606.8,23607.8,0
2017/11/07,16:36:00,23607.8,23607.8,23606.8,23607.8,0
2017/11/07,16:37:00,23607.8,23609.8,23606.8,23608.8,0
2017/11/07,16:38:00,23609.8,23609.8,23608.8,23608.8,0
2017/11/07,16:39:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,16:40:00,23608.8,23608.8,23605.8,23606.8,0
2017/11/07,16:41:00,23605.8,23606.8,23605.8,23605.8,0
2017/11/07,16:42:00,23606.8,23606.8,23605.8,23605.8,0
2017/11/07,16:43:00,23606.8,23608.8,23605.8,23607.8,0
2017/11/07,16:45:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/07,16:46:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/07,16:47:00,23606.8,23606.8,23605.8,23606.8,0
2017/11/07,16:48:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/07,16:49:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/07,16:50:00,23606.8,23606.8,23605.8,23605.8,0
2017/11/07,16:51:00,23606.8,23606.8,23605.8,23605.8,0
2017/11/07,16:53:00,23606.8,23607.8,23606.8,23607.8,0
2017/11/07,16:54:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,16:55:00,23608.8,23611.8,23607.8,23609.8,0
2017/11/07,16:56:00,23610.8,23611.8,23609.8,23610.8,0
2017/11/07,16:57:00,23610.8,23610.8,23610.8,23610.8,0
2017/11/07,16:58:00,23611.8,23613.8,23611.8,23612.8,0
2017/11/07,16:59:00,23612.8,23612.8,23610.8,23611.8,0
2017/11/07,17:00:00,23612.8,23612.8,23610.8,23610.8,0
2017/11/07,17:01:00,23611.8,23611.8,23606.8,23606.8,0
2017/11/07,17:02:00,23607.8,23607.8,23604.8,23605.8,0
2017/11/07,17:03:00,23606.8,23609.8,23605.8,23608.8,0
2017/11/07,17:04:00,23608.8,23608.8,23605.8,23606.8,0
2017/11/07,17:05:00,23606.8,23606.8,23604.8,23605.8,0
2017/11/07,17:06:00,23605.8,23605.8,23601.8,23603.8,0
2017/11/07,17:07:00,23603.8,23604.8,23598.8,23604.8,0
2017/11/07,17:08:00,23604.8,23608.8,23603.8,23606.8,0
2017/11/07,17:09:00,23607.8,23609.8,23606.8,23608.8,0
2017/11/07,17:10:00,23609.8,23609.8,23608.8,23608.8,0
2017/11/07,17:11:00,23607.8,23608.8,23606.8,23607.8,0
2017/11/07,17:12:00,23608.8,23608.8,23607.8,23608.8,0
2017/11/07,17:13:00,23609.8,23609.8,23606.8,23607.8,0
2017/11/07,17:14:00,23608.8,23608.8,23607.8,23607.8,0
2017/11/07,17:15:00,23608.8,23608.8,23604.8,23605.8,0
2017/11/07,17:16:00,23605.8,23605.8,23601.8,23602.8,0
2017/11/07,17:17:00,23603.8,23603.8,23601.8,23601.8,0
2017/11/07,17:18:00,23602.8,23603.8,23601.8,23602.8,0
2017/11/07,17:19:00,23602.8,23602.8,23601.8,23602.8,0
2017/11/07,17:20:00,23602.8,23602.8,23600.8,23600.8,0
2017/11/07,17:21:00,23600.8,23602.8,23599.8,23601.8,0
2017/11/07,17:22:00,23601.8,23601.8,23598.8,23599.8,0
2017/11/07,17:23:00,23600.8,23600.8,23598.8,23600.8,0
2017/11/07,17:24:00,23600.8,23601.8,23599.8,23600.8,0
2017/11/07,17:25:00,23600.8,23600.8,23598.8,23600.8,0
2017/11/07,17:26:00,23600.8,23600.8,23598.8,23599.8,0
2017/11/07,17:27:00,23600.8,23602.8,23599.8,23601.8,0
2017/11/07,17:28:00,23600.8,23602.8,23600.8,23602.8,0
2017/11/07,17:29:00,23602.8,23602.8,23598.8,23598.8,0
2017/11/07,17:30:00,23599.8,23599.8,23595.8,23595.8,0
2017/11/07,17:31:00,23596.8,23597.8,23596.8,23597.8,0
2017/11/07,17:32:00,23598.8,23599.8,23597.8,23598.8,0
2017/11/07,17:33:00,23599.8,23601.8,23598.8,23601.8,0
2017/11/07,17:34:00,23602.8,23604.8,23601.8,23604.8,0
2017/11/07,17:35:00,23604.8,23604.8,23602.8,23603.8,0
2017/11/07,17:36:00,23603.8,23604.8,23602.8,23603.8,0
2017/11/07,17:37:00,23604.8,23604.8,23603.8,23603.8,0
2017/11/07,17:38:00,23603.8,23605.8,23603.8,23605.8,0
2017/11/07,17:39:00,23605.8,23605.8,23603.8,23603.8,0
2017/11/07,17:40:00,23603.8,23603.8,23602.8,23602.8,0
2017/11/07,17:41:00,23602.8,23602.8,23602.8,23602.8,0
2017/11/07,17:42:00,23603.8,23603.8,23602.8,23603.8,0
2017/11/07,17:43:00,23603.8,23604.8,23602.8,23603.8,0
2017/11/07,17:44:00,23603.8,23603.8,23601.8,23602.8,0
2017/11/07,17:45:00,23602.8,23602.8,23601.8,23601.8,0
2017/11/07,17:46:00,23601.8,23601.8,23597.8,23598.8,0
2017/11/07,17:47:00,23598.8,23598.8,23595.8,23596.8,0
2017/11/07,17:48:00,23596.8,23596.8,23592.8,23593.8,0
2017/11/07,17:49:00,23594.8,23594.8,23593.8,23593.8,0
2017/11/07,17:50:00,23594.8,23594.8,23592.8,23594.8,0
2017/11/07,17:51:00,23594.8,23594.8,23592.8,23592.8,0
2017/11/07,17:52:00,23593.8,23593.8,23588.8,23589.8,0
2017/11/07,17:53:00,23590.8,23590.8,23589.8,23590.8,0
2017/11/07,17:54:00,23590.8,23590.8,23589.8,23590.8,0
2017/11/07,17:55:00,23590.8,23591.8,23589.8,23590.8,0
2017/11/07,17:56:00,23591.8,23591.8,23590.8,23590.8,0
2017/11/07,17:57:00,23590.8,23591.8,23589.8,23591.8,0
2017/11/07,17:58:00,23592.8,23593.8,23591.8,23592.8,0
2017/11/07,17:59:00,23593.8,23594.8,23592.8,23593.8,0
2017/11/07,18:01:00,23594.8,23594.8,23594.8,23594.8,0
2017/11/07,18:02:00,23595.8,23595.8,23594.8,23595.8,0
2017/11/07,18:03:00,23595.8,23595.8,23594.8,23595.8,0
2017/11/07,18:04:00,23595.8,23596.8,23595.8,23595.8,0
2017/11/07,18:05:00,23595.8,23595.8,23594.8,23594.8,0
2017/11/07,18:07:00,23595.8,23598.8,23595.8,23597.8,0
2017/11/07,18:08:00,23597.8,23598.8,23596.8,23598.8,0
2017/11/07,18:09:00,23599.8,23599.8,23598.8,23598.8,0
2017/11/07,18:10:00,23599.8,23599.8,23594.8,23595.8,0
2017/11/07,18:11:00,23596.8,23597.8,23594.8,23596.8,0
2017/11/07,18:12:00,23597.8,23598.8,23596.8,23598.8,0
2017/11/07,18:13:00,23599.8,23600.8,23598.8,23599.8,0
2017/11/07,18:14:00,23599.8,23599.8,23599.8,23599.8,0
2017/11/07,18:15:00,23599.8,23600.8,23598.8,23600.8,0
2017/11/07,18:16:00,23600.8,23600.8,23599.8,23600.8,0
2017/11/07,18:17:00,23601.8,23602.8,23600.8,23602.8,0
2017/11/07,18:18:00,23603.8,23603.8,23601.8,23601.8,0
2017/11/07,18:19:00,23602.8,23602.8,23601.8,23601.8,0
2017/11/07,18:20:00,23601.8,23601.8,23597.8,23598.8,0
2017/11/07,18:21:00,23598.8,23599.8,23597.8,23598.8,0
2017/11/07,18:22:00,23599.8,23600.8,23598.8,23600.8,0
2017/11/07,18:23:00,23601.8,23602.8,23600.8,23602.8,0
2017/11/07,18:24:00,23602.8,23604.8,23601.8,23604.8,0
2017/11/07,18:25:00,23604.8,23604.8,23600.8,23602.8,0
2017/11/07,18:26:00,23603.8,23604.8,23602.8,23604.8,0
2017/11/07,18:27:00,23603.8,23604.8,23603.8,23603.8,0
2017/11/07,18:28:00,23604.8,23604.8,23603.8,23603.8,0
2017/11/07,18:29:00,23603.8,23603.8,23600.8,23601.8,0
2017/11/07,18:30:00,23602.8,23602.8,23600.8,23601.8,0
2017/11/07,18:31:00,23601.8,23601.8,23600.8,23601.8,0
2017/11/07,18:32:00,23601.8,23601.8,23600.8,23601.8,0
2017/11/07,18:33:00,23601.8,23601.8,23598.8,23598.8,0
2017/11/07,18:34:00,23599.8,23600.8,23599.8,23600.8,0
2017/11/07,18:35:00,23601.8,23601.8,23600.8,23600.8,0
2017/11/07,18:36:00,23601.8,23602.8,23600.8,23601.8,0
2017/11/07,18:37:00,23600.8,23600.8,23600.8,23600.8,0
2017/11/07,18:38:00,23601.8,23601.8,23600.8,23600.8,0
2017/11/07,18:39:00,23601.8,23601.8,23600.8,23600.8,0
2017/11/07,18:40:00,23601.8,23601.8,23600.8,23601.8,0
2017/11/07,18:41:00,23601.8,23601.8,23601.8,23601.8,0
2017/11/07,18:42:00,23601.8,23601.8,23597.8,23597.8,0
2017/11/07,18:43:00,23597.8,23597.8,23594.8,23595.8,0
2017/11/07,18:44:00,23596.8,23596.8,23592.8,23592.8,0
2017/11/07,18:45:00,23592.8,23592.8,23586.8,23586.8,0
2017/11/07,18:46:00,23587.8,23587.8,23583.8,23584.8,0
2017/11/07,18:47:00,23584.8,23586.8,23583.8,23586.8,0
2017/11/07,18:48:00,23586.8,23587.8,23585.8,23586.8,0
2017/11/07,18:49:00,23587.8,23588.8,23586.8,23587.8,0
2017/11/07,18:50:00,23588.8,23588.8,23586.8,23588.8,0
2017/11/07,18:51:00,23589.8,23589.8,23587.8,23587.8,0
2017/11/07,18:52:00,23588.8,23588.8,23586.8,23587.8,0
2017/11/07,18:53:00,23587.8,23587.8,23586.8,23586.8,0
2017/11/07,18:55:00,23586.8,23586.8,23585.8,23586.8,0
2017/11/07,18:56:00,23587.8,23587.8,23586.8,23586.8,0
2017/11/07,18:57:00,23587.8,23590.8,23587.8,23590.8,0
2017/11/07,18:58:00,23590.8,23592.8,23588.8,23591.8,0
2017/11/07,18:59:00,23591.8,23592.8,23588.8,23592.8,0
2017/11/07,19:00:00,23592.8,23592.8,23591.8,23592.8,0
2017/11/07,19:01:00,23591.8,23592.8,23589.8,23589.8,0
2017/11/07,19:02:00,23589.8,23590.8,23587.8,23589.8,0
2017/11/07,19:03:00,23589.8,23589.8,23587.8,23587.8,0
2017/11/07,19:04:00,23587.8,23587.8,23584.8,23585.8,0
2017/11/07,19:05:00,23585.8,23585.8,23583.8,23583.8,0
2017/11/07,19:06:00,23583.8,23583.8,23582.8,23582.8,0
2017/11/07,19:07:00,23582.8,23582.8,23581.8,23581.8,0
2017/11/07,19:08:00,23582.8,23583.8,23582.8,23583.8,0
2017/11/07,19:09:00,23582.8,23583.8,23582.8,23582.8,0
2017/11/07,19:10:00,23583.8,23584.8,23582.8,23584.8,0
2017/11/07,19:11:00,23584.8,23584.8,23583.8,23584.8,0
2017/11/07,19:12:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,19:13:00,23583.8,23583.8,23580.8,23581.8,0
2017/11/07,19:14:00,23582.8,23582.8,23581.8,23582.8,0
2017/11/07,19:15:00,23582.8,23582.8,23581.8,23582.8,0
2017/11/07,19:16:00,23583.8,23585.8,23583.8,23585.8,0
2017/11/07,19:17:00,23586.8,23590.8,23586.8,23590.8,0
2017/11/07,19:18:00,23590.8,23590.8,23586.8,23587.8,0
2017/11/07,19:19:00,23587.8,23587.8,23585.8,23585.8,0
2017/11/07,19:20:00,23585.8,23585.8,23584.8,23585.8,0
2017/11/07,19:21:00,23586.8,23586.8,23584.8,23586.8,0
2017/11/07,19:22:00,23585.8,23586.8,23585.8,23585.8,0
2017/11/07,19:23:00,23585.8,23585.8,23582.8,23583.8,0
2017/11/07,19:25:00,23583.8,23584.8,23581.8,23583.8,0
2017/11/07,19:26:00,23584.8,23586.8,23583.8,23584.8,0
2017/11/07,19:27:00,23585.8,23585.8,23582.8,23583.8,0
2017/11/07,19:28:00,23583.8,23583.8,23581.8,23581.8,0
2017/11/07,19:29:00,23581.8,23581.8,23580.8,23580.8,0
2017/11/07,19:30:00,23581.8,23581.8,23580.8,23581.8,0
2017/11/07,19:31:00,23582.8,23582.8,23577.8,23578.8,0
2017/11/07,19:32:00,23579.8,23580.8,23579.8,23580.8,0
2017/11/07,19:33:00,23580.8,23581.8,23578.8,23579.8,0
2017/11/07,19:34:00,23579.8,23579.8,23575.8,23577.8,0
2017/11/07,19:35:00,23577.8,23580.8,23577.8,23578.8,0
2017/11/07,19:36:00,23578.8,23579.8,23577.8,23579.8,0
2017/11/07,19:37:00,23580.8,23582.8,23580.8,23581.8,0
2017/11/07,19:38:00,23582.8,23582.8,23581.8,23582.8,0
2017/11/07,19:40:00,23583.8,23584.8,23582.8,23583.8,0
2017/11/07,19:41:00,23584.8,23585.8,23583.8,23584.8,0
2017/11/07,19:42:00,23585.8,23585.8,23585.8,23585.8,0
2017/11/07,19:43:00,23585.8,23585.8,23582.8,23584.8,0
2017/11/07,19:44:00,23585.8,23585.8,23584.8,23585.8,0
2017/11/07,19:45:00,23586.8,23586.8,23586.8,23586.8,0
2017/11/07,19:46:00,23586.8,23586.8,23583.8,23584.8,0
2017/11/07,19:47:00,23584.8,23585.8,23584.8,23584.8,0
2017/11/07,19:48:00,23584.8,23584.8,23582.8,23583.8,0
2017/11/07,19:49:00,23582.8,23583.8,23581.8,23581.8,0
2017/11/07,19:50:00,23582.8,23582.8,23580.8,23581.8,0
2017/11/07,19:51:00,23581.8,23581.8,23578.8,23579.8,0
2017/11/07,19:52:00,23580.8,23582.8,23579.8,23582.8,0
2017/11/07,19:53:00,23582.8,23582.8,23580.8,23580.8,0
2017/11/07,19:54:00,23581.8,23581.8,23579.8,23580.8,0
2017/11/07,19:55:00,23580.8,23580.8,23579.8,23579.8,0
2017/11/07,19:56:00,23579.8,23580.8,23577.8,23579.8,0
2017/11/07,19:57:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,19:58:00,23581.8,23582.8,23580.8,23581.8,0
2017/11/07,19:59:00,23582.8,23583.8,23582.8,23582.8,0
2017/11/07,20:00:00,23583.8,23584.8,23582.8,23584.8,0
2017/11/07,20:01:00,23584.8,23586.8,23583.8,23585.8,0
2017/11/07,20:02:00,23585.8,23585.8,23583.8,23585.8,0
2017/11/07,20:03:00,23585.8,23585.8,23584.8,23584.8,0
2017/11/07,20:04:00,23585.8,23585.8,23583.8,23584.8,0
2017/11/07,20:05:00,23585.8,23585.8,23584.8,23584.8,0
2017/11/07,20:06:00,23584.8,23584.8,23582.8,23583.8,0
2017/11/07,20:07:00,23583.8,23583.8,23582.8,23582.8,0
2017/11/07,20:08:00,23583.8,23584.8,23582.8,23583.8,0
2017/11/07,20:09:00,23584.8,23584.8,23583.8,23584.8,0
2017/11/07,20:10:00,23583.8,23584.8,23583.8,23584.8,0
2017/11/07,20:11:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,20:12:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,20:13:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/07,20:14:00,23584.8,23584.8,23581.8,23581.8,0
2017/11/07,20:16:00,23582.8,23583.8,23582.8,23582.8,0
2017/11/07,20:17:00,23582.8,23582.8,23580.8,23581.8,0
2017/11/07,20:18:00,23582.8,23583.8,23581.8,23581.8,0
2017/11/07,20:19:00,23581.8,23582.8,23581.8,23582.8,0
2017/11/07,20:20:00,23582.8,23582.8,23580.8,23580.8,0
2017/11/07,20:21:00,23581.8,23581.8,23580.8,23581.8,0
2017/11/07,20:22:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,20:23:00,23579.8,23579.8,23577.8,23577.8,0
2017/11/07,20:24:00,23578.8,23578.8,23578.8,23578.8,0
2017/11/07,20:25:00,23578.8,23578.8,23575.8,23575.8,0
2017/11/07,20:26:00,23575.8,23576.8,23574.8,23576.8,0
2017/11/07,20:27:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,20:28:00,23575.8,23575.8,23573.8,23573.8,0
2017/11/07,20:30:00,23574.8,23574.8,23573.8,23574.8,0
2017/11/07,20:31:00,23575.8,23575.8,23575.8,23575.8,0
2017/11/07,20:32:00,23576.8,23576.8,23575.8,23575.8,0
2017/11/07,20:33:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,20:34:00,23574.8,23575.8,23574.8,23575.8,0
2017/11/07,20:35:00,23576.8,23577.8,23575.8,23577.8,0
2017/11/07,20:36:00,23578.8,23578.8,23577.8,23577.8,0
2017/11/07,20:37:00,23578.8,23578.8,23577.8,23577.8,0
2017/11/07,20:38:00,23577.8,23577.8,23573.8,23574.8,0
2017/11/07,20:39:00,23574.8,23575.8,23573.8,23574.8,0
2017/11/07,20:40:00,23575.8,23578.8,23574.8,23578.8,0
2017/11/07,20:41:00,23577.8,23579.8,23577.8,23578.8,0
2017/11/07,20:42:00,23579.8,23579.8,23578.8,23579.8,0
2017/11/07,20:43:00,23579.8,23579.8,23577.8,23577.8,0
2017/11/07,20:44:00,23578.8,23579.8,23578.8,23578.8,0
2017/11/07,20:45:00,23579.8,23581.8,23579.8,23581.8,0
2017/11/07,20:46:00,23581.8,23581.8,23579.8,23580.8,0
2017/11/07,20:47:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,20:48:00,23581.8,23581.8,23579.8,23580.8,0
2017/11/07,20:49:00,23581.8,23582.8,23581.8,23582.8,0
2017/11/07,20:50:00,23582.8,23582.8,23581.8,23582.8,0
2017/11/07,20:51:00,23582.8,23582.8,23580.8,23580.8,0
2017/11/07,20:52:00,23580.8,23580.8,23578.8,23579.8,0
2017/11/07,20:53:00,23580.8,23580.8,23579.8,23580.8,0
2017/11/07,20:55:00,23581.8,23581.8,23576.8,23576.8,0
2017/11/07,20:56:00,23577.8,23578.8,23576.8,23577.8,0
2017/11/07,20:57:00,23577.8,23577.8,23576.8,23577.8,0
2017/11/07,20:58:00,23578.8,23579.8,23578.8,23579.8,0
2017/11/07,20:59:00,23579.8,23579.8,23578.8,23578.8,0
2017/11/07,21:00:00,23578.8,23579.8,23577.8,23578.8,0
2017/11/07,21:01:00,23578.8,23579.8,23576.8,23576.8,0
2017/11/07,21:02:00,23577.8,23577.8,23575.8,23576.8,0
2017/11/07,21:03:00,23576.8,23576.8,23576.8,23576.8,0
2017/11/07,21:04:00,23576.8,23576.8,23576.8,23576.8,0
2017/11/07,21:05:00,23577.8,23577.8,23576.8,23576.8,0
2017/11/07,21:06:00,23577.8,23577.8,23575.8,23575.8,0
2017/11/07,21:07:00,23575.8,23575.8,23575.8,23575.8,0
2017/11/07,21:08:00,23575.8,23575.8,23573.8,23573.8,0
2017/11/07,21:09:00,23573.8,23574.8,23572.8,23574.8,0
2017/11/07,21:10:00,23575.8,23577.8,23574.8,23576.8,0
2017/11/07,21:11:00,23576.8,23576.8,23575.8,23576.8,0
2017/11/07,21:12:00,23575.8,23576.8,23575.8,23576.8,0
2017/11/07,21:13:00,23577.8,23577.8,23576.8,23576.8,0
2017/11/07,21:14:00,23576.8,23577.8,23575.8,23576.8,0
2017/11/07,21:15:00,23576.8,23578.8,23575.8,23577.8,0
2017/11/07,21:16:00,23576.8,23578.8,23576.8,23577.8,0
2017/11/07,21:17:00,23577.8,23578.8,23576.8,23577.8,0
2017/11/07,21:18:00,23578.8,23578.8,23576.8,23576.8,0
2017/11/07,21:20:00,23576.8,23577.8,23575.8,23577.8,0
2017/11/07,21:21:00,23577.8,23577.8,23576.8,23577.8,0
2017/11/07,21:22:00,23577.8,23578.8,23576.8,23577.8,0
2017/11/07,21:23:00,23577.8,23578.8,23575.8,23576.8,0
2017/11/07,21:24:00,23577.8,23577.8,23576.8,23576.8,0
2017/11/07,21:25:00,23576.8,23576.8,23575.8,23576.8,0
2017/11/07,21:26:00,23576.8,23576.8,23576.8,23576.8,0
2017/11/07,21:27:00,23576.8,23578.8,23575.8,23578.8,0
2017/11/07,21:28:00,23578.8,23578.8,23577.8,23577.8,0
2017/11/07,21:29:00,23577.8,23577.8,23574.8,23574.8,0
2017/11/07,21:30:00,23575.8,23575.8,23575.8,23575.8,0
2017/11/07,21:32:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,21:33:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,21:34:00,23575.8,23576.8,23574.8,23575.8,0
2017/11/07,21:35:00,23575.8,23575.8,23573.8,23574.8,0
2017/11/07,21:36:00,23575.8,23575.8,23572.8,23572.8,0
2017/11/07,21:37:00,23572.8,23572.8,23569.8,23569.8,0
2017/11/07,21:38:00,23570.8,23572.8,23569.8,23570.8,0
2017/11/07,21:39:00,23571.8,23573.8,23570.8,23573.8,0
2017/11/07,21:40:00,23573.8,23574.8,23571.8,23571.8,0
2017/11/07,21:41:00,23572.8,23572.8,23570.8,23570.8,0
2017/11/07,21:42:00,23571.8,23572.8,23571.8,23572.8,0
2017/11/07,21:43:00,23572.8,23572.8,23568.8,23569.8,0
2017/11/07,21:44:00,23570.8,23571.8,23569.8,23570.8,0
2017/11/07,21:45:00,23570.8,23570.8,23568.8,23569.8,0
2017/11/07,21:46:00,23570.8,23570.8,23569.8,23570.8,0
2017/11/07,21:47:00,23571.8,23571.8,23570.8,23570.8,0
2017/11/07,21:48:00,23571.8,23571.8,23569.8,23569.8,0
2017/11/07,21:49:00,23569.8,23569.8,23565.8,23565.8,0
2017/11/07,21:50:00,23566.8,23566.8,23565.8,23566.8,0
2017/11/07,21:51:00,23567.8,23567.8,23566.8,23566.8,0
2017/11/07,21:52:00,23567.8,23567.8,23566.8,23567.8,0
2017/11/07,21:53:00,23566.8,23567.8,23566.8,23567.8,0
2017/11/07,21:54:00,23567.8,23567.8,23566.8,23566.8,0
2017/11/07,21:55:00,23567.8,23567.8,23564.8,23565.8,0
2017/11/07,21:56:00,23564.8,23564.8,23564.8,23564.8,0
2017/11/07,21:57:00,23565.8,23566.8,23565.8,23565.8,0
2017/11/07,21:58:00,23566.8,23567.8,23564.8,23566.8,0
2017/11/07,22:00:00,23567.8,23568.8,23566.8,23568.8,0
2017/11/07,22:01:00,23569.8,23570.8,23568.8,23568.8,0
2017/11/07,22:02:00,23569.8,23569.8,23568.8,23568.8,0
2017/11/07,22:03:00,23569.8,23569.8,23568.8,23568.8,0
2017/11/07,22:04:00,23567.8,23570.8,23567.8,23569.8,0
2017/11/07,22:05:00,23570.8,23571.8,23570.8,23570.8,0
2017/11/07,22:06:00,23571.8,23571.8,23570.8,23571.8,0
2017/11/07,22:07:00,23572.8,23573.8,23571.8,23572.8,0
2017/11/07,22:08:00,23572.8,23572.8,23571.8,23572.8,0
2017/11/07,22:09:00,23572.8,23572.8,23571.8,23572.8,0
2017/11/07,22:10:00,23573.8,23573.8,23572.8,23572.8,0
2017/11/07,22:11:00,23573.8,23573.8,23571.8,23573.8,0
2017/11/07,22:12:00,23572.8,23573.8,23572.8,23572.8,0
2017/11/07,22:13:00,23573.8,23573.8,23572.8,23573.8,0
2017/11/07,22:14:00,23573.8,23574.8,23572.8,23573.8,0
2017/11/07,22:15:00,23573.8,23573.8,23572.8,23573.8,0
2017/11/07,22:16:00,23573.8,23573.8,23572.8,23573.8,0
2017/11/07,22:17:00,23573.8,23573.8,23572.8,23573.8,0
2017/11/07,22:18:00,23573.8,23573.8,23572.8,23572.8,0
2017/11/07,22:19:00,23573.8,23573.8,23571.8,23571.8,0
2017/11/07,22:20:00,23571.8,23572.8,23570.8,23572.8,0
2017/11/07,22:21:00,23572.8,23572.8,23569.8,23569.8,0
2017/11/07,22:22:00,23569.8,23569.8,23568.8,23568.8,0
2017/11/07,22:23:00,23568.8,23569.8,23567.8,23568.8,0
2017/11/07,22:24:00,23568.8,23570.8,23567.8,23569.8,0
2017/11/07,22:25:00,23569.8,23569.8,23568.8,23569.8,0
2017/11/07,22:26:00,23569.8,23569.8,23568.8,23568.8,0
2017/11/07,22:27:00,23569.8,23570.8,23569.8,23570.8,0
2017/11/07,22:28:00,23570.8,23570.8,23569.8,23569.8,0
2017/11/07,22:29:00,23569.8,23570.8,23568.8,23569.8,0
2017/11/07,22:30:00,23568.8,23570.8,23568.8,23570.8,0
2017/11/07,22:31:00,23570.8,23570.8,23569.8,23569.8,0
2017/11/07,22:32:00,23570.8,23570.8,23569.8,23569.8,0
2017/11/07,22:33:00,23568.8,23570.8,23568.8,23570.8,0
2017/11/07,22:34:00,23569.8,23571.8,23569.8,23570.8,0
2017/11/07,22:35:00,23570.8,23570.8,23568.8,23568.8,0
2017/11/07,22:36:00,23568.8,23568.8,23567.8,23568.8,0
2017/11/07,22:37:00,23568.8,23568.8,23568.8,23568.8,0
2017/11/07,22:38:00,23568.8,23568.8,23567.8,23568.8,0
2017/11/07,22:39:00,23568.8,23568.8,23567.8,23568.8,0
2017/11/07,22:40:00,23569.8,23569.8,23568.8,23569.8,0
2017/11/07,22:41:00,23569.8,23570.8,23568.8,23570.8,0
2017/11/07,22:42:00,23570.8,23570.8,23569.8,23570.8,0
2017/11/07,22:44:00,23570.8,23570.8,23568.8,23568.8,0
2017/11/07,22:45:00,23569.8,23569.8,23568.8,23569.8,0
2017/11/07,22:46:00,23570.8,23570.8,23569.8,23570.8,0
2017/11/07,22:47:00,23569.8,23570.8,23569.8,23570.8,0
2017/11/07,22:48:00,23570.8,23570.8,23569.8,23569.8,0
2017/11/07,22:49:00,23570.8,23571.8,23570.8,23571.8,0
2017/11/07,22:50:00,23570.8,23571.8,23570.8,23571.8,0
2017/11/07,22:51:00,23572.8,23572.8,23571.8,23572.8,0
2017/11/07,22:52:00,23572.8,23573.8,23571.8,23573.8,0
2017/11/07,22:53:00,23574.8,23578.8,23574.8,23576.8,0
2017/11/07,22:54:00,23577.8,23578.8,23575.8,23576.8,0
2017/11/07,22:55:00,23575.8,23576.8,23575.8,23576.8,0
2017/11/07,22:57:00,23577.8,23578.8,23575.8,23576.8,0
2017/11/07,22:58:00,23577.8,23577.8,23574.8,23575.8,0
2017/11/07,22:59:00,23575.8,23575.8,23574.8,23574.8,0
2017/11/07,23:01:00,23573.8,23574.8,23572.8,23573.8,0
2017/11/07,23:02:00,23573.8,23573.8,23572.8,23572.8,0
2017/11/07,23:03:00,23572.8,23572.8,23571.8,23572.8,0
2017/11/07,23:04:00,23572.8,23572.8,23570.8,23570.8,0
2017/11/07,23:05:00,23570.8,23570.8,23567.8,23568.8,0
2017/11/07,23:06:00,23567.8,23568.8,23567.8,23568.8,0
2017/11/07,23:07:00,23567.8,23568.8,23567.8,23567.8,0
2017/11/07,23:08:00,23567.8,23567.8,23566.8,23567.8,0
2017/11/07,23:09:00,23567.8,23567.8,23565.8,23565.8,0
2017/11/07,23:10:00,23565.8,23565.8,23563.8,23563.8,0
2017/11/07,23:11:00,23564.8,23564.8,23563.8,23564.8,0
2017/11/07,23:13:00,23565.8,23566.8,23564.8,23566.8,0
2017/11/07,23:14:00,23567.8,23570.8,23567.8,23569.8,0
2017/11/07,23:15:00,23570.8,23570.8,23567.8,23567.8,0
2017/11/07,23:16:00,23568.8,23570.8,23567.8,23569.8,0
2017/11/07,23:17:00,23569.8,23569.8,23567.8,23567.8,0
2017/11/07,23:18:00,23568.8,23568.8,23566.8,23567.8,0
2017/11/07,23:19:00,23568.8,23571.8,23568.8,23570.8,0
2017/11/07,23:20:00,23571.8,23571.8,23569.8,23570.8,0
2017/11/07,23:21:00,23569.8,23571.8,23569.8,23571.8,0
2017/11/07,23:22:00,23570.8,23571.8,23569.8,23569.8,0
2017/11/07,23:23:00,23569.8,23569.8,23567.8,23568.8,0
2017/11/07,23:24:00,23569.8,23571.8,23568.8,23571.8,0
2017/11/07,23:25:00,23571.8,23571.8,23570.8,23571.8,0
2017/11/07,23:26:00,23572.8,23572.8,23571.8,23571.8,0
2017/11/07,23:27:00,23572.8,23573.8,23572.8,23573.8,0
2017/11/07,23:28:00,23573.8,23575.8,23572.8,23575.8,0
2017/11/07,23:29:00,23576.8,23581.8,23575.8,23580.8,0
2017/11/07,23:30:00,23580.8,23585.8,23578.8,23579.8,0
2017/11/07,23:31:00,23579.8,23581.8,23575.8,23577.8,0
2017/11/07,23:32:00,23578.8,23579.8,23565.8,23565.8,0
2017/11/07,23:33:00,23566.8,23571.8,23565.8,23569.8,0
2017/11/07,23:34:00,23569.8,23578.8,23563.8,23576.8,0
2017/11/07,23:35:00,23576.8,23578.8,23573.8,23575.8,0
2017/11/07,23:36:00,23576.8,23577.8,23572.8,23572.8,0
2017/11/07,23:37:00,23571.8,23573.8,23571.8,23571.8,0
2017/11/07,23:38:00,23572.8,23583.8,23571.8,23583.8,0
2017/11/07,23:39:00,23583.8,23583.8,23576.8,23579.8,0
2017/11/07,23:40:00,23580.8,23584.8,23578.8,23584.8,0
2017/11/07,23:41:00,23585.8,23587.8,23580.8,23586.8,0
2017/11/07,23:42:00,23586.8,23587.8,23580.8,23584.8,0
2017/11/07,23:43:00,23584.8,23586.8,23580.8,23584.8,0
2017/11/07,23:44:00,23585.8,23586.8,23581.8,23584.8,0
2017/11/07,23:45:00,23584.8,23586.8,23579.8,23586.8,0
2017/11/07,23:46:00,23586.8,23590.8,23585.8,23588.8,0
2017/11/07,23:47:00,23589.8,23592.8,23589.8,23590.8,0
2017/11/07,23:48:00,23590.8,23593.8,23588.8,23593.8,0
2017/11/07,23:49:00,23593.8,23595.8,23591.8,23591.8,0
2017/11/07,23:50:00,23592.8,23593.8,23590.8,23593.8,0
2017/11/07,23:51:00,23593.8,23599.8,23590.8,23596.8,0
2017/11/07,23:52:00,23597.8,23598.8,23595.8,23596.8,0
2017/11/07,23:53:00,23596.8,23598.8,23595.8,23596.8,0
2017/11/07,23:54:00,23597.8,23600.8,23596.8,23598.8,0
2017/11/07,23:55:00,23598.8,23598.8,23594.8,23597.8,0
2017/11/07,23:56:00,23597.8,23597.8,23592.8,23593.8,0
2017/11/07,23:57:00,23592.8,23597.8,23592.8,23595.8,0
2017/11/07,23:58:00,23596.8,23597.8,23596.8,23596.8,0
2017/11/07,23:59:00,23596.8,23597.8,23595.8,23597.8,0
2017/11/08,00:00:00,23598.8,23598.8,23591.8,23592.8,0
2017/11/08,00:01:00,23592.8,23598.8,23591.8,23598.8,0
2017/11/08,00:02:00,23598.8,23604.8,23596.8,23604.8,0
2017/11/08,00:03:00,23604.8,23604.8,23596.8,23596.8,0
2017/11/08,00:04:00,23596.8,23596.8,23585.8,23585.8,0
2017/11/08,00:05:00,23586.8,23588.8,23584.8,23585.8,0
2017/11/08,00:06:00,23585.8,23585.8,23579.8,23583.8,0
2017/11/08,00:07:00,23584.8,23588.8,23582.8,23588.8,0
2017/11/08,00:08:00,23589.8,23590.9,23587.9,23589.9,0
2017/11/08,00:09:00,23589.9,23590.9,23583.9,23584.9,0
2017/11/08,00:10:00,23584.9,23585.9,23581.9,23582.9,0
2017/11/08,00:11:00,23581.9,23581.9,23573.9,23575.9,0
2017/11/08,00:12:00,23574.9,23578.1,23574.9,23577.1,0
2017/11/08,00:13:00,23578.1,23579.1,23575.1,23578.1,0
2017/11/08,00:14:00,23579.1,23582.1,23578.1,23581.1,0
2017/11/08,00:15:00,23582.1,23583.1,23580.1,23581.1,0
2017/11/08,00:16:00,23582.1,23585.1,23580.1,23583.1,0
2017/11/08,00:17:00,23583.1,23585.1,23583.1,23583.1,0
2017/11/08,00:18:00,23583.1,23583.1,23577.1,23578.1,0
2017/11/08,00:19:00,23579.1,23583.1,23578.1,23583.1,0
2017/11/08,00:20:00,23584.1,23584.1,23579.1,23581.1,0
2017/11/08,00:21:00,23581.1,23584.1,23580.1,23583.1,0
2017/11/08,00:22:00,23583.1,23584.1,23572.1,23574.1,0
2017/11/08,00:23:00,23573.1,23575.1,23572.1,23575.1,0
2017/11/08,00:24:00,23576.1,23579.1,23576.1,23576.1,0
2017/11/08,00:25:00,23576.1,23576.2,23571.2,23573.2,0
2017/11/08,00:26:00,23574.2,23574.2,23561.2,23564.2,0
2017/11/08,00:27:00,23564.2,23566.2,23563.2,23566.2,0
2017/11/08,00:28:00,23566.2,23566.2,23562.2,23564.2,0
2017/11/08,00:29:00,23565.2,23568.2,23564.2,23567.2,0
2017/11/08,00:30:00,23568.2,23569.2,23567.2,23569.2,0
2017/11/08,00:31:00,23569.2,23574.2,23568.2,23572.2,0
2017/11/08,00:32:00,23571.2,23571.2,23553.2,23556.2,0
2017/11/08,00:33:00,23556.2,23558.3,23547.3,23552.3,0
2017/11/08,00:34:00,23552.3,23552.3,23547.3,23550.3,0
2017/11/08,00:35:00,23550.3,23551.3,23543.3,23545.3,0
2017/11/08,00:36:00,23545.3,23550.3,23543.3,23544.3,0
2017/11/08,00:37:00,23544.3,23549.3,23542.3,23549.3,0
2017/11/08,00:38:00,23549.3,23550.3,23545.3,23547.3,0
2017/11/08,00:39:00,23548.3,23548.3,23544.3,23545.3,0
2017/11/08,00:40:00,23546.3,23547.3,23544.3,23547.3,0
2017/11/08,00:41:00,23547.3,23551.3,23546.3,23550.3,0
2017/11/08,00:42:00,23551.3,23554.3,23549.3,23552.3,0
2017/11/08,00:43:00,23552.3,23555.3,23551.3,23554.3,0
2017/11/08,00:44:00,23555.3,23556.3,23553.3,23554.3,0
2017/11/08,00:45:00,23554.3,23554.3,23538.4,23540.4,0
2017/11/08,00:46:00,23541.4,23542.4,23536.4,23537.4,0
2017/11/08,00:47:00,23536.4,23538.4,23530.4,23531.4,0
2017/11/08,00:48:00,23532.4,23533.4,23525.4,23526.4,0
2017/11/08,00:49:00,23526.4,23529.4,23519.4,23528.4,0
2017/11/08,00:50:00,23529.4,23530.6,23525.6,23529.6,0
2017/11/08,00:51:00,23530.6,23532.4,23528.4,23531.4,0
2017/11/08,00:52:00,23531.4,23531.4,23520.4,23522.4,0
2017/11/08,00:53:00,23523.4,23528.6,23521.4,23526.6,0
2017/11/08,00:54:00,23526.6,23527.6,23525.6,23527.6,0
2017/11/08,00:55:00,23528.6,23534.6,23527.6,23531.6,0
2017/11/08,00:56:00,23532.6,23532.6,23528.6,23530.6,0
2017/11/08,00:57:00,23531.6,23534.6,23530.6,23532.6,0
2017/11/08,00:58:00,23531.6,23535.4,23530.4,23534.4,0
2017/11/08,00:59:00,23533.4,23535.4,23531.6,23532.6,0
2017/11/08,01:00:00,23533.6,23541.4,23530.4,23538.4,0
2017/11/08,01:01:00,23539.4,23539.4,23535.4,23538.4,0
2017/11/08,01:02:00,23539.4,23545.4,23535.4,23544.4,0
2017/11/08,01:03:00,23545.4,23545.4,23539.4,23542.4,0
2017/11/08,01:04:00,23542.4,23545.4,23540.4,23545.4,0
2017/11/08,01:05:00,23545.4,23549.4,23543.4,23548.4,0
2017/11/08,01:06:00,23549.4,23550.4,23548.4,23550.4,0
2017/11/08,01:07:00,23550.4,23559.4,23549.4,23559.4,0
2017/11/08,01:08:00,23559.4,23559.4,23555.4,23555.4,0
2017/11/08,01:09:00,23556.4,23558.4,23556.4,23557.4,0
2017/11/08,01:10:00,23557.4,23558.4,23555.4,23556.4,0
2017/11/08,01:11:00,23557.4,23561.4,23557.4,23558.4,0
2017/11/08,01:12:00,23559.4,23560.4,23556.4,23556.4,0
2017/11/08,01:13:00,23557.4,23558.4,23553.4,23553.4,0
2017/11/08,01:14:00,23554.4,23556.4,23553.4,23556.4,0
2017/11/08,01:15:00,23556.4,23560.4,23554.4,23558.4,0
2017/11/08,01:16:00,23559.4,23561.4,23558.4,23560.4,0
2017/11/08,01:17:00,23560.4,23560.4,23555.4,23555.4,0
2017/11/08,01:18:00,23556.4,23558.4,23555.4,23555.4,0
2017/11/08,01:19:00,23555.4,23555.4,23551.4,23552.4,0
2017/11/08,01:20:00,23552.4,23553.4,23547.4,23547.4,0
2017/11/08,01:21:00,23548.4,23551.4,23547.4,23551.4,0
2017/11/08,01:22:00,23552.4,23552.4,23550.4,23552.4,0
2017/11/08,01:23:00,23553.4,23555.4,23552.4,23554.4,0
2017/11/08,01:24:00,23554.4,23554.4,23548.4,23549.4,0
2017/11/08,01:25:00,23549.4,23550.4,23548.4,23549.4,0
2017/11/08,01:26:00,23550.4,23550.4,23546.3,23546.3,0
2017/11/08,01:27:00,23547.3,23549.4,23547.3,23548.4,0
2017/11/08,01:28:00,23548.4,23549.4,23547.4,23549.4,0
2017/11/08,01:29:00,23549.4,23549.4,23540.4,23545.4,0
2017/11/08,01:30:00,23546.4,23547.4,23542.4,23545.4,0
2017/11/08,01:31:00,23545.4,23548.4,23541.4,23545.4,0
2017/11/08,01:32:00,23545.4,23545.4,23536.4,23537.4,0
2017/11/08,01:33:00,23538.4,23544.4,23537.4,23542.4,0
2017/11/08,01:34:00,23543.4,23547.4,23541.4,23546.4,0
2017/11/08,01:35:00,23546.4,23546.4,23539.4,23540.4,0
2017/11/08,01:36:00,23541.4,23541.4,23538.4,23540.4,0
2017/11/08,01:37:00,23540.4,23541.4,23538.4,23541.4,0
2017/11/08,01:38:00,23542.4,23545.4,23542.4,23543.4,0
2017/11/08,01:39:00,23544.4,23545.4,23539.4,23540.4,0
2017/11/08,01:40:00,23540.4,23540.4,23532.4,23534.4,0
2017/11/08,01:41:00,23534.4,23535.3,23531.3,23531.3,0
2017/11/08,01:42:00,23531.3,23533.3,23530.3,23532.3,0
2017/11/08,01:43:00,23533.3,23537.4,23532.4,23536.4,0
2017/11/08,01:44:00,23537.4,23537.4,23535.4,23536.4,0
2017/11/08,01:45:00,23535.4,23536.4,23531.4,23535.4,0
2017/11/08,01:46:00,23534.4,23535.4,23530.4,23532.4,0
2017/11/08,01:47:00,23533.4,23533.4,23531.4,23532.4,0
2017/11/08,01:48:00,23532.4,23535.4,23532.4,23534.4,0
2017/11/08,01:49:00,23535.4,23538.4,23533.4,23538.4,0
2017/11/08,01:50:00,23538.4,23538.4,23531.4,23531.4,0
2017/11/08,01:51:00,23532.4,23534.4,23529.4,23529.4,0
2017/11/08,01:52:00,23530.4,23530.4,23513.4,23517.4,0
2017/11/08,01:53:00,23518.4,23520.4,23516.4,23519.4,0
2017/11/08,01:54:00,23519.4,23519.4,23513.4,23516.4,0
2017/11/08,01:55:00,23516.4,23517.4,23509.4,23511.4,0
2017/11/08,01:56:00,23512.4,23514.4,23505.4,23505.4,0
2017/11/08,01:57:00,23506.4,23507.4,23501.4,23502.4,0
2017/11/08,01:58:00,23502.4,23503.4,23495.4,23497.4,0
2017/11/08,01:59:00,23497.4,23499.4,23491.4,23491.4,0
2017/11/08,02:00:00,23492.4,23496.4,23488.4,23489.4,0
2017/11/08,02:01:00,23489.4,23493.4,23486.4,23493.4,0
2017/11/08,02:02:00,23492.4,23499.4,23492.4,23498.4,0
2017/11/08,02:03:00,23499.4,23502.4,23498.4,23502.4,0
2017/11/08,02:04:00,23503.4,23508.4,23501.4,23506.4,0
2017/11/08,02:05:00,23507.4,23507.4,23499.4,23501.4,0
2017/11/08,02:06:00,23501.4,23506.4,23500.4,23506.4,0
2017/11/08,02:07:00,23506.4,23506.4,23497.3,23500.3,0
2017/11/08,02:08:00,23500.3,23503.3,23499.3,23502.3,0
2017/11/08,02:09:00,23502.3,23503.3,23498.3,23500.3,0
2017/11/08,02:10:00,23500.3,23503.4,23499.4,23499.4,0
2017/11/08,02:11:00,23499.4,23500.3,23494.3,23496.3,0
2017/11/08,02:12:00,23497.3,23499.3,23484.3,23493.3,0
2017/11/08,02:13:00,23494.3,23503.3,23492.3,23503.3,0
2017/11/08,02:14:00,23502.3,23508.3,23500.3,23501.3,0
2017/11/08,02:15:00,23501.3,23504.3,23499.3,23501.3,0
2017/11/08,02:16:00,23501.3,23504.3,23498.3,23500.3,0
2017/11/08,02:17:00,23500.3,23504.3,23500.3,23501.3,0
2017/11/08,02:18:00,23500.3,23502.3,23496.3,23498.3,0
2017/11/08,02:19:00,23498.3,23504.3,23495.3,23500.3,0
2017/11/08,02:20:00,23500.3,23501.3,23494.2,23496.2,0
2017/11/08,02:21:00,23497.2,23499.3,23495.3,23498.3,0
2017/11/08,02:22:00,23498.3,23499.2,23494.2,23495.2,0
2017/11/08,02:23:00,23496.2,23497.2,23492.2,23493.2,0
2017/11/08,02:24:00,23493.2,23497.2,23490.2,23496.2,0
2017/11/08,02:25:00,23496.2,23496.2,23492.2,23492.2,0
2017/11/08,02:26:00,23493.2,23497.2,23493.2,23494.2,0
2017/11/08,02:27:00,23495.2,23499.2,23494.2,23497.2,0
2017/11/08,02:28:00,23498.2,23502.2,23496.2,23501.2,0
2017/11/08,02:29:00,23501.2,23505.2,23500.2,23505.2,0
2017/11/08,02:30:00,23504.2,23508.2,23504.2,23507.2,0
2017/11/08,02:31:00,23507.2,23507.2,23504.2,23506.2,0
2017/11/08,02:32:00,23506.2,23506.3,23503.3,23503.3,0
2017/11/08,02:33:00,23504.3,23507.2,23503.3,23505.2,0
2017/11/08,02:34:00,23505.3,23509.3,23505.3,23507.3,0
2017/11/08,02:35:00,23507.3,23510.3,23506.3,23507.3,0
2017/11/08,02:36:00,23508.3,23512.2,23507.3,23509.2,0
2017/11/08,02:37:00,23510.2,23510.2,23508.2,23509.2,0
2017/11/08,02:38:00,23510.2,23514.2,23509.2,23512.2,0
2017/11/08,02:39:00,23513.2,23515.2,23513.2,23514.2,0
2017/11/08,02:40:00,23515.2,23516.2,23514.2,23514.2,0
2017/11/08,02:41:00,23515.2,23516.2,23513.2,23514.2,0
2017/11/08,02:42:00,23514.2,23514.2,23511.1,23513.1,0
2017/11/08,02:43:00,23513.1,23514.1,23512.1,23513.1,0
2017/11/08,02:44:00,23513.1,23515.1,23512.1,23514.1,0
2017/11/08,02:45:00,23514.1,23515.1,23513.1,23513.1,0
2017/11/08,02:46:00,23513.1,23513.1,23510.1,23512.1,0
2017/11/08,02:47:00,23513.1,23513.1,23510.1,23512.1,0
2017/11/08,02:48:00,23512.1,23512.1,23511.1,23511.1,0
2017/11/08,02:49:00,23510.1,23511.1,23507.1,23509.1,0
2017/11/08,02:50:00,23509.1,23512.1,23508.1,23511.1,0
2017/11/08,02:51:00,23512.1,23517.1,23511.1,23517.1,0
2017/11/08,02:52:00,23516.1,23518.1,23515.1,23515.1,0
2017/11/08,02:53:00,23515.1,23517.1,23513.1,23514.1,0
2017/11/08,02:54:00,23514.1,23515.1,23512.1,23515.1,0
2017/11/08,02:55:00,23515.1,23515.1,23513.1,23513.1,0
2017/11/08,02:56:00,23513.1,23514.1,23510.1,23512.1,0
2017/11/08,02:57:00,23513.1,23513.1,23510.1,23511.1,0
2017/11/08,02:58:00,23511.1,23511.1,23508.1,23508.1,0
2017/11/08,02:59:00,23509.1,23510.1,23506.9,23508.9,0
2017/11/08,03:00:00,23509.9,23511.9,23509.9,23510.9,0
2017/11/08,03:01:00,23510.9,23511.9,23508.9,23510.9,0
2017/11/08,03:02:00,23511.9,23515.9,23511.9,23515.9,0
2017/11/08,03:03:00,23516.9,23517.9,23515.9,23517.9,0
2017/11/08,03:04:00,23517.9,23521.9,23516.9,23521.9,0
2017/11/08,03:05:00,23522.9,23524.9,23521.9,23522.9,0
2017/11/08,03:06:00,23521.9,23522.9,23519.8,23520.8,0
2017/11/08,03:07:00,23520.8,23522.8,23519.8,23521.8,0
2017/11/08,03:08:00,23521.8,23521.8,23518.8,23518.8,0
2017/11/08,03:09:00,23519.8,23520.8,23515.8,23515.8,0
2017/11/08,03:10:00,23516.8,23521.8,23516.8,23521.8,0
2017/11/08,03:11:00,23521.8,23522.8,23520.8,23521.8,0
2017/11/08,03:12:00,23522.8,23524.8,23520.8,23521.8,0
2017/11/08,03:13:00,23522.8,23523.8,23519.8,23520.8,0
2017/11/08,03:14:00,23519.8,23520.8,23517.8,23518.8,0
2017/11/08,03:15:00,23519.8,23520.8,23518.8,23519.8,0
2017/11/08,03:16:00,23520.8,23522.8,23519.8,23519.8,0
2017/11/08,03:17:00,23520.8,23520.8,23516.8,23516.8,0
2017/11/08,03:18:00,23517.8,23521.8,23516.8,23520.8,0
2017/11/08,03:19:00,23520.7,23522.7,23520.7,23521.7,0
2017/11/08,03:20:00,23522.7,23526.7,23521.7,23525.7,0
2017/11/08,03:21:00,23526.7,23526.7,23521.7,23522.7,0
2017/11/08,03:22:00,23522.7,23523.7,23520.7,23520.7,0
2017/11/08,03:23:00,23520.7,23520.7,23517.6,23518.6,0
2017/11/08,03:24:00,23519.6,23521.6,23518.6,23520.6,0
2017/11/08,03:25:00,23521.6,23521.6,23519.6,23520.6,0
2017/11/08,03:26:00,23521.6,23523.6,23521.6,23522.6,0
2017/11/08,03:27:00,23522.6,23522.6,23519.6,23520.6,0
2017/11/08,03:28:00,23520.6,23523.6,23520.6,23523.6,0
2017/11/08,03:29:00,23523.4,23526.4,23523.4,23526.4,0
2017/11/08,03:30:00,23527.4,23532.4,23526.4,23529.4,0
2017/11/08,03:31:00,23530.4,23534.3,23530.3,23532.3,0
2017/11/08,03:32:00,23532.3,23537.3,23531.3,23535.3,0
2017/11/08,03:33:00,23536.3,23537.3,23534.3,23534.3,0
2017/11/08,03:34:00,23535.3,23540.3,23534.3,23540.3,0
2017/11/08,03:35:00,23540.3,23540.3,23532.3,23533.3,0
2017/11/08,03:36:00,23533.3,23534.3,23531.3,23532.3,0
2017/11/08,03:37:00,23532.4,23533.4,23531.4,23531.4,0
2017/11/08,03:38:00,23532.4,23532.4,23528.4,23530.4,0
2017/11/08,03:39:00,23530.4,23531.4,23528.3,23529.3,0
2017/11/08,03:40:00,23529.3,23529.3,23526.3,23529.3,0
2017/11/08,03:41:00,23529.3,23531.3,23528.3,23530.3,0
2017/11/08,03:42:00,23531.3,23532.3,23530.3,23532.3,0
2017/11/08,03:43:00,23532.3,23534.3,23531.3,23533.3,0
2017/11/08,03:44:00,23534.3,23536.3,23533.3,23535.3,0
2017/11/08,03:45:00,23536.3,23539.3,23536.3,23538.3,0
2017/11/08,03:46:00,23539.3,23539.3,23534.3,23534.3,0
2017/11/08,03:47:00,23534.3,23535.3,23533.3,23535.3,0
2017/11/08,03:48:00,23535.3,23538.3,23534.3,23538.3,0
2017/11/08,03:49:00,23539.3,23542.3,23538.3,23542.3,0
2017/11/08,03:50:00,23541.3,23542.3,23539.3,23540.3,0
2017/11/08,03:51:00,23540.3,23540.3,23537.3,23538.3,0
2017/11/08,03:52:00,23538.3,23538.3,23536.3,23536.3,0
2017/11/08,03:53:00,23536.3,23537.3,23534.3,23536.3,0
2017/11/08,03:54:00,23537.3,23537.3,23535.3,23536.3,0
2017/11/08,03:55:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/08,03:56:00,23537.3,23537.3,23534.3,23534.3,0
2017/11/08,03:57:00,23534.3,23536.3,23533.3,23535.3,0
2017/11/08,03:58:00,23536.3,23536.4,23534.4,23536.4,0
2017/11/08,03:59:00,23536.4,23537.4,23535.4,23536.4,0
2017/11/08,04:00:00,23537.4,23537.4,23533.4,23534.4,0
2017/11/08,04:01:00,23534.4,23537.4,23534.4,23536.4,0
2017/11/08,04:02:00,23536.4,23539.4,23535.4,23538.4,0
2017/11/08,04:03:00,23539.4,23541.4,23539.4,23540.4,0
2017/11/08,04:04:00,23540.3,23540.3,23535.3,23536.3,0
2017/11/08,04:05:00,23536.3,23538.3,23535.3,23537.3,0
2017/11/08,04:06:00,23538.3,23541.3,23537.3,23541.3,0
2017/11/08,04:07:00,23542.3,23542.3,23540.3,23542.3,0
2017/11/08,04:08:00,23543.3,23545.3,23538.3,23538.3,0
2017/11/08,04:09:00,23539.3,23539.3,23537.3,23538.3,0
2017/11/08,04:10:00,23538.3,23540.3,23537.3,23539.3,0
2017/11/08,04:11:00,23540.3,23540.3,23539.3,23539.3,0
2017/11/08,04:12:00,23540.3,23541.3,23537.3,23538.3,0
2017/11/08,04:13:00,23538.3,23538.3,23530.3,23531.3,0
2017/11/08,04:14:00,23532.3,23534.4,23529.4,23532.4,0
2017/11/08,04:15:00,23532.4,23532.4,23529.3,23530.3,0
2017/11/08,04:16:00,23531.3,23534.4,23530.4,23533.4,0
2017/11/08,04:17:00,23534.4,23535.3,23529.3,23529.3,0
2017/11/08,04:18:00,23528.3,23532.3,23528.3,23532.3,0
2017/11/08,04:19:00,23532.3,23533.3,23531.3,23531.3,0
2017/11/08,04:20:00,23532.3,23533.3,23528.3,23530.3,0
2017/11/08,04:21:00,23530.3,23531.3,23529.3,23530.3,0
2017/11/08,04:22:00,23531.3,23532.3,23529.3,23531.3,0
2017/11/08,04:23:00,23532.3,23532.3,23530.3,23530.3,0
2017/11/08,04:24:00,23531.3,23532.3,23530.3,23532.3,0
2017/11/08,04:25:00,23531.3,23533.3,23530.3,23531.3,0
2017/11/08,04:26:00,23531.3,23533.3,23530.3,23531.3,0
2017/11/08,04:27:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/08,04:28:00,23533.3,23536.3,23532.3,23534.3,0
2017/11/08,04:29:00,23534.3,23534.3,23531.3,23532.3,0
2017/11/08,04:30:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/08,04:31:00,23532.3,23532.3,23530.3,23531.3,0
2017/11/08,04:32:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/08,04:33:00,23532.3,23535.3,23531.3,23535.3,0
2017/11/08,04:34:00,23535.3,23535.3,23532.3,23532.3,0
2017/11/08,04:35:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/08,04:36:00,23533.3,23536.3,23532.3,23535.3,0
2017/11/08,04:37:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/08,04:38:00,23537.3,23538.3,23536.3,23538.3,0
2017/11/08,04:39:00,23539.3,23541.3,23538.3,23540.3,0
2017/11/08,04:40:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/08,04:41:00,23537.3,23539.3,23535.3,23535.3,0
2017/11/08,04:42:00,23536.3,23537.3,23535.3,23535.3,0
2017/11/08,04:43:00,23535.3,23535.3,23532.3,23532.3,0
2017/11/08,04:44:00,23533.3,23534.3,23532.3,23534.3,0
2017/11/08,04:45:00,23533.3,23533.3,23527.3,23531.3,0
2017/11/08,04:46:00,23531.3,23531.3,23528.3,23529.3,0
2017/11/08,04:47:00,23530.3,23530.3,23528.3,23529.3,0
2017/11/08,04:48:00,23529.3,23529.3,23524.3,23525.3,0
2017/11/08,04:49:00,23525.3,23526.3,23524.3,23524.3,0
2017/11/08,04:50:00,23525.3,23525.3,23521.3,23522.3,0
2017/11/08,04:51:00,23522.3,23526.3,23520.3,23526.3,0
2017/11/08,04:52:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/08,04:53:00,23527.3,23527.3,23525.3,23526.3,0
2017/11/08,04:54:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/08,04:55:00,23527.3,23527.3,23523.3,23523.3,0
2017/11/08,04:56:00,23524.3,23526.3,23523.3,23526.3,0
2017/11/08,04:57:00,23527.3,23529.3,23526.3,23527.3,0
2017/11/08,04:58:00,23527.3,23527.3,23522.3,23523.3,0
2017/11/08,04:59:00,23523.3,23524.3,23520.3,23520.3,0
2017/11/08,05:00:00,23521.3,23524.3,23521.3,23522.3,0
2017/11/08,05:01:00,23522.3,23524.3,23520.3,23524.3,0
2017/11/08,05:02:00,23525.3,23526.3,23523.3,23525.3,0
2017/11/08,05:03:00,23525.3,23526.3,23522.3,23524.3,0
2017/11/08,05:04:00,23524.3,23525.3,23520.3,23522.3,0
2017/11/08,05:05:00,23523.3,23523.3,23520.3,23521.3,0
2017/11/08,05:06:00,23521.3,23521.3,23518.3,23518.3,0
2017/11/08,05:07:00,23519.3,23524.3,23518.3,23522.3,0
2017/11/08,05:08:00,23522.3,23523.3,23521.3,23523.3,0
2017/11/08,05:09:00,23523.3,23528.3,23523.3,23528.3,0
2017/11/08,05:10:00,23529.3,23529.3,23526.3,23527.3,0
2017/11/08,05:11:00,23528.3,23530.3,23527.3,23528.3,0
2017/11/08,05:12:00,23528.3,23528.3,23522.3,23523.3,0
2017/11/08,05:13:00,23523.3,23524.3,23520.3,23521.3,0
2017/11/08,05:14:00,23521.3,23522.3,23518.3,23519.3,0
2017/11/08,05:15:00,23519.3,23520.3,23515.3,23516.3,0
2017/11/08,05:16:00,23517.3,23518.3,23516.3,23518.3,0
2017/11/08,05:17:00,23519.3,23520.3,23515.3,23515.3,0
2017/11/08,05:18:00,23515.3,23515.3,23512.3,23514.3,0
2017/11/08,05:19:00,23513.3,23516.3,23513.3,23515.3,0
2017/11/08,05:20:00,23516.3,23521.3,23514.3,23518.3,0
2017/11/08,05:21:00,23518.3,23518.3,23515.3,23515.3,0
2017/11/08,05:22:00,23514.3,23515.3,23514.3,23514.3,0
2017/11/08,05:23:00,23514.3,23518.3,23513.3,23518.3,0
2017/11/08,05:24:00,23518.3,23518.3,23514.3,23514.3,0
2017/11/08,05:25:00,23515.3,23516.3,23513.3,23515.3,0
2017/11/08,05:26:00,23516.3,23516.3,23512.3,23514.3,0
2017/11/08,05:27:00,23514.3,23515.3,23512.3,23512.3,0
2017/11/08,05:28:00,23511.3,23512.3,23506.2,23507.2,0
2017/11/08,05:29:00,23508.2,23511.2,23507.2,23509.2,0
2017/11/08,05:30:00,23510.2,23511.3,23509.2,23511.3,0
2017/11/08,05:31:00,23512.3,23516.3,23512.2,23512.2,0
2017/11/08,05:32:00,23513.2,23514.2,23512.2,23512.2,0
2017/11/08,05:33:00,23513.2,23513.2,23511.2,23513.2,0
2017/11/08,05:34:00,23514.2,23515.2,23507.2,23508.2,0
2017/11/08,05:35:00,23509.2,23513.2,23508.2,23513.2,0
2017/11/08,05:36:00,23513.3,23517.3,23512.3,23516.3,0
2017/11/08,05:37:00,23517.3,23521.3,23517.3,23520.3,0
2017/11/08,05:38:00,23521.3,23523.3,23520.3,23523.3,0
2017/11/08,05:39:00,23524.3,23526.3,23523.3,23525.3,0
2017/11/08,05:40:00,23526.3,23528.3,23526.3,23527.3,0
2017/11/08,05:41:00,23528.3,23530.3,23526.3,23526.3,0
2017/11/08,05:42:00,23527.3,23530.3,23527.3,23529.3,0
2017/11/08,05:43:00,23529.3,23530.3,23527.3,23530.3,0
2017/11/08,05:44:00,23531.3,23534.3,23531.3,23533.3,0
2017/11/08,05:45:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/08,05:46:00,23534.3,23535.3,23529.3,23529.3,0
2017/11/08,05:47:00,23529.3,23529.3,23525.3,23526.3,0
2017/11/08,05:48:00,23527.3,23527.3,23522.3,23522.3,0
2017/11/08,05:49:00,23523.3,23527.3,23523.3,23527.3,0
2017/11/08,05:50:00,23527.3,23530.3,23525.3,23530.3,0
2017/11/08,05:51:00,23531.3,23535.3,23530.3,23533.3,0
2017/11/08,05:52:00,23534.3,23536.3,23532.3,23534.3,0
2017/11/08,05:53:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/08,05:54:00,23537.3,23539.3,23536.3,23539.3,0
2017/11/08,05:55:00,23538.3,23541.3,23538.3,23541.3,0
2017/11/08,05:56:00,23542.3,23545.3,23541.3,23545.3,0
2017/11/08,05:57:00,23546.3,23549.3,23544.3,23546.3,0
2017/11/08,05:58:00,23547.3,23549.3,23546.3,23549.3,0
2017/11/08,05:59:00,23548.3,23551.3,23544.3,23545.3,0
2017/11/08,06:00:00,23546.3,23558.3,23545.3,23555.3,0
2017/11/08,08:02:00,23524.3,23526.3,23522.3,23524.3,0
2017/11/08,08:03:00,23524.3,23526.3,23524.3,23526.3,0
2017/11/08,08:04:00,23526.3,23526.3,23522.3,23522.3,0
2017/11/08,08:05:00,23522.3,23523.3,23517.3,23521.3,0
2017/11/08,08:06:00,23521.3,23521.3,23518.3,23521.3,0
2017/11/08,08:07:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/08,08:08:00,23523.3,23524.3,23517.3,23517.3,0
2017/11/08,08:09:00,23518.3,23519.3,23512.3,23516.3,0
2017/11/08,08:10:00,23517.3,23522.3,23517.3,23519.3,0
2017/11/08,08:11:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/08,08:12:00,23521.3,23523.3,23521.3,23523.3,0
2017/11/08,08:13:00,23523.3,23523.3,23513.3,23514.3,0
2017/11/08,08:14:00,23514.3,23518.3,23512.3,23518.3,0
2017/11/08,08:15:00,23519.3,23520.3,23518.3,23519.3,0
2017/11/08,08:16:00,23520.3,23520.3,23518.3,23519.3,0
2017/11/08,08:17:00,23518.3,23519.3,23518.3,23519.3,0
2017/11/08,08:18:00,23519.3,23519.3,23516.3,23517.3,0
2017/11/08,08:19:00,23518.3,23519.3,23517.3,23518.3,0
2017/11/08,08:20:00,23519.3,23519.3,23515.3,23516.3,0
2017/11/08,08:21:00,23517.3,23519.3,23516.3,23518.3,0
2017/11/08,08:22:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/08,08:23:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/08,08:24:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/08,08:25:00,23518.3,23518.3,23518.3,23518.3,0
2017/11/08,08:26:00,23518.3,23520.3,23517.3,23519.3,0
2017/11/08,08:27:00,23520.3,23524.3,23520.3,23523.3,0
2017/11/08,08:28:00,23524.3,23524.3,23520.3,23520.3,0
2017/11/08,08:29:00,23521.3,23521.3,23519.3,23519.3,0
2017/11/08,08:30:00,23520.3,23520.3,23518.3,23519.3,0
2017/11/08,08:31:00,23520.3,23524.3,23520.3,23522.3,0
2017/11/08,08:32:00,23522.3,23522.3,23516.3,23517.3,0
2017/11/08,08:33:00,23516.3,23518.3,23515.3,23516.3,0
2017/11/08,08:34:00,23517.3,23519.3,23517.3,23518.3,0
2017/11/08,08:35:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/08,08:36:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/08,08:37:00,23519.3,23519.3,23517.3,23517.3,0
2017/11/08,08:38:00,23518.3,23519.3,23517.3,23519.3,0
2017/11/08,08:39:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/08,08:40:00,23519.3,23519.3,23518.3,23519.3,0
2017/11/08,08:41:00,23520.3,23521.3,23519.3,23519.3,0
2017/11/08,08:42:00,23520.3,23520.3,23518.3,23520.3,0
2017/11/08,08:43:00,23519.3,23519.3,23510.3,23511.3,0
2017/11/08,08:44:00,23512.3,23512.3,23508.3,23508.3,0
2017/11/08,08:45:00,23508.3,23509.3,23503.3,23503.3,0
2017/11/08,08:46:00,23504.3,23508.3,23504.3,23507.3,0
2017/11/08,08:47:00,23507.3,23512.3,23507.3,23511.3,0
2017/11/08,08:48:00,23510.3,23510.3,23506.3,23507.3,0
2017/11/08,08:49:00,23508.3,23510.3,23507.3,23509.3,0
2017/11/08,08:50:00,23509.3,23511.3,23509.3,23509.3,0
2017/11/08,08:51:00,23510.3,23511.3,23508.3,23508.3,0
2017/11/08,08:52:00,23509.3,23510.3,23506.3,23507.3,0
2017/11/08,08:53:00,23508.3,23508.3,23507.3,23508.3,0
2017/11/08,08:54:00,23509.3,23509.3,23506.3,23506.3,0
2017/11/08,08:55:00,23506.3,23506.3,23505.3,23506.3,0
2017/11/08,08:56:00,23506.3,23509.3,23505.3,23509.3,0
2017/11/08,08:57:00,23510.3,23514.3,23509.3,23513.3,0
2017/11/08,08:58:00,23514.3,23514.3,23512.3,23512.3,0
2017/11/08,08:59:00,23513.3,23514.3,23512.3,23513.3,0
2017/11/08,09:01:00,23514.3,23515.3,23512.3,23512.3,0
2017/11/08,09:02:00,23513.3,23513.3,23511.3,23512.3,0
2017/11/08,09:03:00,23512.3,23515.3,23511.3,23514.3,0
2017/11/08,09:04:00,23515.3,23523.3,23515.3,23522.3,0
2017/11/08,09:05:00,23522.3,23527.3,23521.3,23524.3,0
2017/11/08,09:06:00,23524.3,23524.3,23522.3,23524.3,0
2017/11/08,09:07:00,23525.3,23527.3,23524.3,23526.3,0
2017/11/08,09:08:00,23526.3,23526.3,23524.3,23526.3,0
2017/11/08,09:09:00,23526.3,23527.3,23525.3,23527.3,0
2017/11/08,09:10:00,23527.3,23528.3,23526.3,23527.3,0
2017/11/08,09:11:00,23527.3,23529.3,23526.3,23527.3,0
2017/11/08,09:12:00,23527.3,23530.3,23527.3,23527.3,0
2017/11/08,09:13:00,23528.3,23528.3,23525.3,23526.3,0
2017/11/08,09:14:00,23525.3,23526.3,23524.3,23525.3,0
2017/11/08,09:15:00,23525.3,23528.3,23524.3,23528.3,0
2017/11/08,09:16:00,23529.3,23531.3,23528.3,23530.3,0
2017/11/08,09:17:00,23530.3,23530.3,23528.3,23528.3,0
2017/11/08,09:18:00,23529.3,23529.3,23525.3,23527.3,0
2017/11/08,09:19:00,23527.3,23527.3,23525.3,23526.3,0
2017/11/08,09:20:00,23527.3,23529.3,23526.3,23529.3,0
2017/11/08,09:21:00,23529.3,23530.3,23528.3,23530.3,0
2017/11/08,09:22:00,23530.3,23530.3,23527.3,23527.3,0
2017/11/08,09:23:00,23527.3,23527.3,23525.3,23527.3,0
2017/11/08,09:24:00,23527.3,23527.3,23523.3,23525.3,0
2017/11/08,09:25:00,23525.3,23526.3,23524.3,23526.3,0
2017/11/08,09:26:00,23526.3,23526.3,23524.3,23525.3,0
2017/11/08,09:27:00,23525.3,23525.3,23524.3,23525.3,0
2017/11/08,09:28:00,23524.3,23525.3,23524.3,23524.3,0
2017/11/08,09:29:00,23525.3,23526.3,23524.3,23525.3,0
2017/11/08,09:30:00,23526.3,23528.3,23524.3,23525.3,0
2017/11/08,09:31:00,23524.3,23526.3,23524.3,23526.3,0
2017/11/08,09:32:00,23526.3,23526.3,23523.3,23523.3,0
2017/11/08,09:33:00,23523.3,23524.3,23522.3,23523.3,0
2017/11/08,09:34:00,23523.3,23523.3,23520.3,23522.3,0
2017/11/08,09:35:00,23521.3,23521.3,23516.3,23518.3,0
2017/11/08,09:36:00,23517.3,23520.3,23517.3,23518.3,0
2017/11/08,09:37:00,23519.3,23519.3,23516.3,23517.3,0
2017/11/08,09:38:00,23518.3,23519.3,23515.3,23516.3,0
2017/11/08,09:39:00,23517.3,23519.3,23517.3,23519.3,0
2017/11/08,09:40:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/08,09:41:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/08,09:42:00,23521.3,23524.3,23521.3,23522.3,0
2017/11/08,09:43:00,23521.3,23521.3,23519.3,23521.3,0
2017/11/08,09:44:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/08,09:45:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/08,09:46:00,23521.3,23521.3,23516.3,23517.3,0
2017/11/08,09:47:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/08,09:48:00,23519.3,23519.3,23518.3,23519.3,0
2017/11/08,09:49:00,23520.3,23521.3,23520.3,23520.3,0
2017/11/08,09:50:00,23520.3,23520.3,23516.3,23517.3,0
2017/11/08,09:51:00,23516.3,23517.3,23515.3,23515.3,0
2017/11/08,09:52:00,23515.3,23515.3,23513.3,23514.3,0
2017/11/08,09:53:00,23515.3,23517.3,23514.3,23516.3,0
2017/11/08,09:54:00,23516.3,23516.3,23509.3,23511.3,0
2017/11/08,09:55:00,23512.3,23515.3,23511.3,23515.3,0
2017/11/08,09:56:00,23515.3,23517.3,23515.3,23516.3,0
2017/11/08,09:57:00,23517.3,23518.3,23517.3,23518.3,0
2017/11/08,09:58:00,23518.3,23519.3,23518.3,23519.3,0
2017/11/08,09:59:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/08,10:00:00,23519.3,23521.3,23519.3,23521.3,0
2017/11/08,10:01:00,23520.3,23527.3,23520.3,23526.3,0
2017/11/08,10:02:00,23526.3,23526.3,23522.3,23523.3,0
2017/11/08,10:03:00,23524.3,23525.3,23521.3,23522.3,0
2017/11/08,10:04:00,23522.3,23524.3,23520.3,23520.3,0
2017/11/08,10:05:00,23520.3,23525.3,23519.3,23525.3,0
2017/11/08,10:06:00,23525.3,23528.3,23524.3,23527.3,0
2017/11/08,10:07:00,23528.3,23528.3,23525.3,23526.3,0
2017/11/08,10:08:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/08,10:09:00,23527.3,23528.3,23526.3,23527.3,0
2017/11/08,10:10:00,23527.3,23529.3,23527.3,23528.3,0
2017/11/08,10:11:00,23527.3,23528.3,23527.3,23528.3,0
2017/11/08,10:12:00,23528.3,23528.3,23525.3,23526.3,0
2017/11/08,10:13:00,23527.3,23527.3,23525.3,23527.3,0
2017/11/08,10:14:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/08,10:15:00,23528.3,23530.3,23527.3,23530.3,0
2017/11/08,10:16:00,23531.3,23532.3,23528.3,23528.3,0
2017/11/08,10:17:00,23529.3,23530.3,23528.3,23528.3,0
2017/11/08,10:18:00,23529.3,23532.3,23528.3,23532.3,0
2017/11/08,10:19:00,23533.3,23536.3,23533.3,23536.3,0
2017/11/08,10:20:00,23537.3,23539.3,23536.3,23539.3,0
2017/11/08,10:21:00,23538.3,23539.3,23535.3,23537.3,0
2017/11/08,10:22:00,23537.3,23537.3,23534.3,23535.3,0
2017/11/08,10:23:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/08,10:24:00,23534.3,23535.3,23533.3,23535.3,0
2017/11/08,10:25:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,10:26:00,23534.3,23537.3,23533.3,23536.3,0
2017/11/08,10:27:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/08,10:28:00,23536.3,23537.3,23535.3,23535.3,0
2017/11/08,10:29:00,23535.3,23535.3,23532.3,23533.3,0
2017/11/08,10:30:00,23534.3,23536.3,23534.3,23535.3,0
2017/11/08,10:31:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/08,10:32:00,23536.3,23537.3,23532.3,23533.3,0
2017/11/08,10:33:00,23533.3,23535.3,23532.3,23535.3,0
2017/11/08,10:34:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/08,10:35:00,23537.3,23539.3,23537.3,23538.3,0
2017/11/08,10:36:00,23539.3,23540.3,23538.3,23539.3,0
2017/11/08,10:37:00,23540.3,23540.3,23538.3,23539.3,0
2017/11/08,10:38:00,23540.3,23541.3,23538.3,23538.3,0
2017/11/08,10:40:00,23539.3,23539.3,23537.3,23538.3,0
2017/11/08,10:41:00,23538.3,23538.3,23535.3,23536.3,0
2017/11/08,10:42:00,23536.3,23536.3,23534.3,23535.3,0
2017/11/08,10:43:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/08,10:44:00,23536.3,23539.3,23535.3,23538.3,0
2017/11/08,10:45:00,23539.3,23539.3,23536.3,23536.3,0
2017/11/08,10:46:00,23537.3,23537.3,23535.3,23535.3,0
2017/11/08,10:47:00,23536.3,23536.3,23534.3,23534.3,0
2017/11/08,10:48:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/08,10:49:00,23535.3,23539.3,23535.3,23537.3,0
2017/11/08,10:50:00,23538.3,23539.3,23537.3,23538.3,0
2017/11/08,10:51:00,23539.3,23541.3,23539.3,23541.3,0
2017/11/08,10:52:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/08,10:53:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/08,10:54:00,23541.3,23541.3,23539.3,23539.3,0
2017/11/08,10:55:00,23539.3,23539.3,23537.3,23538.3,0
2017/11/08,10:56:00,23537.3,23539.3,23536.3,23538.3,0
2017/11/08,10:57:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,10:58:00,23538.3,23539.3,23537.3,23539.3,0
2017/11/08,10:59:00,23539.3,23540.3,23538.3,23538.3,0
2017/11/08,11:00:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,11:01:00,23538.3,23539.3,23537.3,23538.3,0
2017/11/08,11:02:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,11:03:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,11:04:00,23538.3,23539.3,23534.3,23535.3,0
2017/11/08,11:05:00,23536.3,23536.3,23535.3,23536.3,0
2017/11/08,11:06:00,23537.3,23537.3,23534.3,23535.3,0
2017/11/08,11:07:00,23535.3,23537.3,23535.3,23536.3,0
2017/11/08,11:08:00,23536.3,23536.3,23535.3,23535.3,0
2017/11/08,11:09:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/08,11:10:00,23537.3,23537.3,23535.3,23536.3,0
2017/11/08,11:11:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,11:12:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,11:13:00,23538.3,23538.3,23537.3,23538.3,0
2017/11/08,11:14:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,11:15:00,23538.3,23538.3,23537.3,23538.3,0
2017/11/08,11:16:00,23539.3,23539.3,23539.3,23539.3,0
2017/11/08,11:17:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,11:18:00,23538.3,23538.3,23536.3,23537.3,0
2017/11/08,11:19:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,11:20:00,23537.3,23537.3,23534.3,23534.3,0
2017/11/08,11:21:00,23535.3,23536.3,23534.3,23534.3,0
2017/11/08,11:22:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/08,11:23:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/08,11:24:00,23536.3,23536.3,23535.3,23535.3,0
2017/11/08,11:25:00,23536.3,23536.3,23535.3,23536.3,0
2017/11/08,11:26:00,23537.3,23537.3,23535.3,23536.3,0
2017/11/08,11:27:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/08,11:28:00,23535.3,23536.3,23534.3,23535.3,0
2017/11/08,11:29:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/08,11:30:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/08,11:31:00,23536.3,23536.3,23533.3,23533.3,0
2017/11/08,11:32:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/08,11:33:00,23533.3,23533.3,23531.3,23531.3,0
2017/11/08,11:34:00,23532.3,23532.3,23530.3,23530.3,0
2017/11/08,11:35:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/08,11:36:00,23531.3,23531.3,23528.3,23529.3,0
2017/11/08,11:37:00,23530.3,23531.3,23529.3,23530.3,0
2017/11/08,11:38:00,23531.3,23532.3,23531.3,23531.3,0
2017/11/08,11:39:00,23532.3,23533.3,23531.3,23533.3,0
2017/11/08,11:40:00,23533.3,23533.3,23533.3,23533.3,0
2017/11/08,11:41:00,23533.3,23533.3,23533.3,23533.3,0
2017/11/08,11:42:00,23534.3,23535.3,23534.3,23535.3,0
2017/11/08,11:43:00,23534.3,23535.3,23534.3,23535.3,0
2017/11/08,11:44:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/08,11:45:00,23534.3,23536.3,23534.3,23536.3,0
2017/11/08,11:46:00,23536.3,23536.3,23534.3,23535.3,0
2017/11/08,11:47:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/08,11:48:00,23535.3,23537.3,23534.3,23535.3,0
2017/11/08,11:49:00,23536.3,23536.3,23533.3,23533.3,0
2017/11/08,11:50:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/08,11:51:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/08,11:52:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,11:53:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,11:54:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/08,11:55:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,11:56:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,11:57:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/08,11:58:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/08,11:59:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,12:00:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/08,12:01:00,23534.3,23534.3,23530.3,23530.3,0
2017/11/08,12:02:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/08,12:03:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/08,12:04:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/08,12:05:00,23530.3,23531.3,23530.3,23530.3,0
2017/11/08,12:06:00,23531.3,23531.3,23529.3,23531.3,0
2017/11/08,12:07:00,23532.3,23532.3,23532.3,23532.3,0
2017/11/08,12:08:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/08,12:09:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/08,12:10:00,23531.3,23532.3,23530.3,23532.3,0
2017/11/08,12:11:00,23532.3,23533.3,23532.3,23533.3,0
2017/11/08,12:12:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/08,12:13:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/08,12:14:00,23534.3,23535.3,23533.3,23535.3,0
2017/11/08,12:15:00,23535.3,23536.3,23535.3,23535.3,0
2017/11/08,12:16:00,23536.3,23536.3,23535.3,23535.3,0
2017/11/08,12:17:00,23536.3,23536.3,23535.3,23536.3,0
2017/11/08,12:18:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/08,12:19:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,12:20:00,23536.3,23537.3,23536.3,23536.3,0
2017/11/08,12:21:00,23537.3,23541.3,23537.3,23540.3,0
2017/11/08,12:22:00,23540.3,23541.3,23539.3,23539.3,0
2017/11/08,12:23:00,23540.3,23540.3,23539.3,23539.3,0
2017/11/08,12:24:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,12:25:00,23539.3,23541.3,23539.3,23540.3,0
2017/11/08,12:26:00,23541.3,23541.3,23539.3,23539.3,0
2017/11/08,12:27:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,12:28:00,23539.3,23540.3,23538.3,23540.3,0
2017/11/08,12:29:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,12:32:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,12:33:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/08,12:35:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,12:36:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/08,12:37:00,23541.3,23543.3,23541.3,23543.3,0
2017/11/08,12:38:00,23544.3,23544.3,23542.3,23543.3,0
2017/11/08,12:39:00,23544.3,23545.3,23542.3,23543.3,0
2017/11/08,12:40:00,23544.3,23544.3,23540.3,23541.3,0
2017/11/08,12:41:00,23541.3,23541.3,23539.3,23539.3,0
2017/11/08,12:42:00,23540.3,23540.3,23538.3,23539.3,0
2017/11/08,12:43:00,23538.3,23539.3,23537.3,23537.3,0
2017/11/08,12:44:00,23538.3,23538.3,23538.3,23538.3,0
2017/11/08,12:45:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,12:46:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,12:48:00,23538.3,23538.3,23537.3,23538.3,0
2017/11/08,12:49:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,12:50:00,23538.3,23538.3,23538.3,23538.3,0
2017/11/08,12:52:00,23539.3,23540.3,23538.3,23540.3,0
2017/11/08,12:53:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,12:54:00,23540.3,23540.3,23539.3,23539.3,0
2017/11/08,12:55:00,23540.3,23540.3,23539.3,23539.3,0
2017/11/08,12:56:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,12:57:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,12:58:00,23538.3,23539.3,23537.3,23539.3,0
2017/11/08,12:59:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,13:00:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/08,13:01:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/08,13:02:00,23540.3,23540.3,23540.3,23540.3,0
2017/11/08,13:03:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,13:04:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,13:05:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,13:06:00,23540.3,23541.3,23539.3,23539.3,0
2017/11/08,13:08:00,23539.3,23539.3,23537.3,23538.3,0
2017/11/08,13:09:00,23538.3,23538.3,23536.3,23536.3,0
2017/11/08,13:10:00,23535.3,23537.3,23535.3,23536.3,0
2017/11/08,13:11:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,13:12:00,23538.3,23538.3,23536.3,23536.3,0
2017/11/08,13:13:00,23536.3,23536.3,23533.3,23534.3,0
2017/11/08,13:14:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/08,13:15:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/08,13:16:00,23537.3,23537.3,23536.3,23536.3,0
2017/11/08,13:17:00,23537.3,23537.3,23537.3,23537.3,0
2017/11/08,13:18:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,13:19:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,13:20:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/08,13:21:00,23538.3,23538.3,23538.3,23538.3,0
2017/11/08,13:23:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,13:24:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,13:26:00,23539.3,23539.3,23536.3,23537.3,0
2017/11/08,13:27:00,23537.3,23538.3,23536.3,23538.3,0
2017/11/08,13:28:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,13:29:00,23538.3,23538.3,23537.3,23538.3,0
2017/11/08,13:30:00,23538.3,23538.3,23536.3,23537.3,0
2017/11/08,13:31:00,23537.3,23537.3,23535.3,23537.3,0
2017/11/08,13:32:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,13:33:00,23537.3,23537.3,23536.3,23536.3,0
2017/11/08,13:34:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/08,13:35:00,23538.3,23538.3,23538.3,23538.3,0
2017/11/08,13:36:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,13:37:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,13:39:00,23538.3,23538.3,23537.3,23538.3,0
2017/11/08,13:40:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,13:41:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,13:42:00,23539.3,23539.3,23539.3,23539.3,0
2017/11/08,13:43:00,23539.3,23539.3,23539.3,23539.3,0
2017/11/08,13:44:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,13:45:00,23539.3,23539.3,23539.3,23539.3,0
2017/11/08,13:46:00,23539.3,23541.3,23538.3,23541.3,0
2017/11/08,13:47:00,23541.3,23541.3,23541.3,23541.3,0
2017/11/08,13:48:00,23540.3,23540.3,23540.3,23540.3,0
2017/11/08,13:52:00,23541.3,23542.3,23541.3,23542.3,0
2017/11/08,13:53:00,23541.3,23542.3,23541.3,23542.3,0
2017/11/08,13:54:00,23541.3,23542.3,23541.3,23542.3,0
2017/11/08,13:55:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/08,13:56:00,23539.3,23540.3,23539.3,23539.3,0
2017/11/08,13:58:00,23540.3,23541.3,23540.3,23541.3,0
2017/11/08,13:59:00,23541.3,23542.3,23541.3,23541.3,0
2017/11/08,14:01:00,23541.3,23542.3,23541.3,23541.3,0
2017/11/08,14:02:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,14:03:00,23541.3,23541.3,23539.3,23539.3,0
2017/11/08,14:04:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/08,14:05:00,23539.3,23540.3,23539.3,23540.3,0
2017/11/08,14:06:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/08,14:07:00,23539.3,23540.3,23538.3,23538.3,0
2017/11/08,14:08:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,14:09:00,23540.3,23540.3,23539.3,23539.3,0
2017/11/08,14:10:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,14:11:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/08,14:12:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,14:13:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/08,14:14:00,23542.3,23542.3,23540.3,23541.3,0
2017/11/08,14:15:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/08,14:17:00,23543.3,23544.3,23542.3,23544.3,0
2017/11/08,14:18:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,14:19:00,23544.3,23545.3,23544.3,23544.3,0
2017/11/08,14:20:00,23544.3,23545.3,23544.3,23545.3,0
2017/11/08,14:21:00,23545.3,23545.3,23543.3,23544.3,0
2017/11/08,14:22:00,23544.3,23544.3,23542.3,23543.3,0
2017/11/08,14:23:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,14:24:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,14:25:00,23542.3,23543.3,23542.3,23542.3,0
2017/11/08,14:26:00,23543.3,23544.3,23543.3,23543.3,0
2017/11/08,14:27:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,14:28:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,14:29:00,23544.3,23544.3,23541.3,23543.3,0
2017/11/08,14:30:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/08,14:31:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,14:32:00,23543.3,23544.3,23542.3,23544.3,0
2017/11/08,14:33:00,23543.3,23544.3,23542.3,23542.3,0
2017/11/08,14:34:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,14:35:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,14:36:00,23543.3,23543.3,23541.3,23542.3,0
2017/11/08,14:38:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,14:39:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,14:40:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,14:41:00,23542.3,23543.3,23541.3,23541.3,0
2017/11/08,14:42:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/08,14:43:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/08,14:44:00,23542.3,23542.3,23540.3,23540.3,0
2017/11/08,14:45:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,14:46:00,23540.3,23543.3,23539.3,23542.3,0
2017/11/08,14:47:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/08,14:49:00,23543.3,23544.3,23543.3,23544.3,0
2017/11/08,14:50:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,14:51:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,14:52:00,23543.3,23543.3,23541.3,23542.3,0
2017/11/08,14:53:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,14:54:00,23542.3,23542.3,23540.3,23540.3,0
2017/11/08,14:55:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/08,14:56:00,23542.3,23542.3,23540.3,23541.3,0
2017/11/08,14:57:00,23541.3,23541.3,23541.3,23541.3,0
2017/11/08,14:58:00,23542.3,23542.3,23542.3,23542.3,0
2017/11/08,14:59:00,23543.3,23543.3,23541.3,23541.3,0
2017/11/08,15:00:00,23542.3,23543.3,23541.3,23542.3,0
2017/11/08,15:01:00,23543.3,23544.3,23542.3,23544.3,0
2017/11/08,15:02:00,23544.3,23546.3,23544.3,23544.3,0
2017/11/08,15:03:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,15:04:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,15:05:00,23544.3,23544.3,23542.3,23543.3,0
2017/11/08,15:06:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,15:07:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,15:08:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,15:10:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,15:11:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,15:12:00,23543.3,23544.3,23543.3,23543.3,0
2017/11/08,15:13:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,15:14:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,15:15:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,15:16:00,23545.3,23545.3,23544.3,23544.3,0
2017/11/08,15:17:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,15:18:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,15:19:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,15:20:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,15:21:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,15:22:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,15:23:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,15:25:00,23542.3,23542.3,23540.3,23541.3,0
2017/11/08,15:26:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,15:27:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,15:28:00,23540.3,23540.3,23538.3,23539.3,0
2017/11/08,15:29:00,23539.3,23539.3,23539.3,23539.3,0
2017/11/08,15:30:00,23540.3,23540.3,23539.3,23539.3,0
2017/11/08,15:31:00,23539.3,23539.3,23537.3,23537.3,0
2017/11/08,15:32:00,23537.3,23537.3,23536.3,23536.3,0
2017/11/08,15:33:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/08,15:34:00,23537.3,23537.3,23535.3,23535.3,0
2017/11/08,15:35:00,23536.3,23537.3,23536.3,23537.3,0
2017/11/08,15:36:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,15:37:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,15:38:00,23537.3,23538.3,23537.3,23537.3,0
2017/11/08,15:39:00,23538.3,23538.3,23537.3,23538.3,0
2017/11/08,15:40:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,15:41:00,23538.3,23539.3,23537.3,23538.3,0
2017/11/08,15:42:00,23537.3,23539.3,23537.3,23538.3,0
2017/11/08,15:43:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/08,15:44:00,23537.3,23537.3,23536.3,23536.3,0
2017/11/08,15:45:00,23536.3,23536.3,23534.3,23534.3,0
2017/11/08,15:46:00,23535.3,23536.3,23535.3,23536.3,0
2017/11/08,15:47:00,23536.3,23536.3,23535.3,23535.3,0
2017/11/08,15:48:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,15:49:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/08,15:50:00,23534.3,23534.3,23534.3,23534.3,0
2017/11/08,15:51:00,23534.3,23534.3,23534.3,23534.3,0
2017/11/08,15:52:00,23534.3,23534.3,23532.3,23534.3,0
2017/11/08,15:54:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/08,15:55:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,15:56:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/08,15:57:00,23534.3,23535.3,23534.3,23535.3,0
2017/11/08,15:58:00,23536.3,23536.3,23535.3,23535.3,0
2017/11/08,15:59:00,23535.3,23535.3,23535.3,23535.3,0
2017/11/08,16:00:00,23536.3,23538.3,23535.3,23538.3,0
2017/11/08,16:01:00,23539.3,23546.3,23539.3,23545.3,0
2017/11/08,16:02:00,23545.3,23549.3,23543.3,23547.3,0
2017/11/08,16:03:00,23548.3,23548.3,23545.3,23545.3,0
2017/11/08,16:04:00,23546.3,23547.3,23545.3,23546.3,0
2017/11/08,16:05:00,23546.3,23548.3,23546.3,23547.3,0
2017/11/08,16:06:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/08,16:07:00,23548.3,23548.3,23546.3,23547.3,0
2017/11/08,16:08:00,23547.3,23548.3,23545.3,23545.3,0
2017/11/08,16:09:00,23545.3,23545.3,23542.3,23543.3,0
2017/11/08,16:10:00,23543.3,23544.3,23542.3,23544.3,0
2017/11/08,16:11:00,23544.3,23544.3,23542.3,23543.3,0
2017/11/08,16:12:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,16:13:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,16:14:00,23542.3,23543.3,23542.3,23542.3,0
2017/11/08,16:15:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,16:16:00,23543.3,23544.3,23542.3,23544.3,0
2017/11/08,16:17:00,23544.3,23544.3,23542.3,23544.3,0
2017/11/08,16:18:00,23544.3,23545.3,23544.3,23544.3,0
2017/11/08,16:19:00,23545.3,23545.3,23543.3,23544.3,0
2017/11/08,16:20:00,23544.3,23545.3,23544.3,23544.3,0
2017/11/08,16:21:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,16:22:00,23544.3,23544.3,23542.3,23542.3,0
2017/11/08,16:23:00,23542.3,23542.3,23540.3,23540.3,0
2017/11/08,16:24:00,23540.3,23541.3,23539.3,23539.3,0
2017/11/08,16:26:00,23540.3,23541.3,23539.3,23540.3,0
2017/11/08,16:27:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,16:28:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/08,16:29:00,23541.3,23542.3,23540.3,23542.3,0
2017/11/08,16:30:00,23541.3,23542.3,23541.3,23542.3,0
2017/11/08,16:31:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,16:32:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,16:33:00,23544.3,23544.3,23542.3,23542.3,0
2017/11/08,16:34:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,16:35:00,23542.3,23543.3,23541.3,23543.3,0
2017/11/08,16:36:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:37:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,16:38:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:40:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:41:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:42:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:43:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:44:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:45:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:46:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,16:47:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,16:48:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/08,16:49:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/08,16:50:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/08,16:51:00,23543.3,23543.3,23543.3,23543.3,0
2017/11/08,16:52:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,16:53:00,23544.3,23545.3,23543.3,23545.3,0
2017/11/08,16:54:00,23545.3,23547.3,23545.3,23547.3,0
2017/11/08,16:55:00,23547.3,23547.3,23546.3,23547.3,0
2017/11/08,16:56:00,23547.3,23547.3,23546.3,23547.3,0
2017/11/08,16:57:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/08,16:58:00,23546.3,23546.3,23545.3,23546.3,0
2017/11/08,16:59:00,23546.3,23547.3,23546.3,23547.3,0
2017/11/08,17:00:00,23548.3,23551.3,23547.3,23549.3,0
2017/11/08,17:01:00,23549.3,23550.3,23548.3,23548.3,0
2017/11/08,17:02:00,23549.3,23553.3,23548.3,23552.3,0
2017/11/08,17:03:00,23552.3,23553.3,23550.3,23551.3,0
2017/11/08,17:04:00,23552.3,23552.3,23550.3,23551.3,0
2017/11/08,17:05:00,23551.3,23556.3,23550.3,23552.3,0
2017/11/08,17:06:00,23553.3,23554.3,23552.3,23554.3,0
2017/11/08,17:07:00,23553.3,23555.3,23552.3,23555.3,0
2017/11/08,17:08:00,23554.3,23558.3,23554.3,23557.3,0
2017/11/08,17:09:00,23557.3,23557.3,23555.3,23557.3,0
2017/11/08,17:10:00,23557.3,23557.3,23555.3,23556.3,0
2017/11/08,17:11:00,23556.3,23557.3,23555.3,23555.3,0
2017/11/08,17:12:00,23556.3,23557.3,23555.3,23557.3,0
2017/11/08,17:13:00,23556.3,23557.3,23554.3,23556.3,0
2017/11/08,17:14:00,23555.3,23556.3,23552.3,23555.3,0
2017/11/08,17:15:00,23556.3,23557.3,23555.3,23557.3,0
2017/11/08,17:16:00,23558.3,23559.3,23555.3,23556.3,0
2017/11/08,17:17:00,23556.3,23559.3,23555.3,23559.3,0
2017/11/08,17:18:00,23558.3,23560.3,23558.3,23560.3,0
2017/11/08,17:19:00,23559.3,23561.3,23559.3,23561.3,0
2017/11/08,17:20:00,23562.3,23565.3,23562.3,23564.3,0
2017/11/08,17:21:00,23565.3,23568.3,23564.3,23567.3,0
2017/11/08,17:22:00,23568.3,23568.3,23565.3,23566.3,0
2017/11/08,17:23:00,23566.3,23567.3,23565.3,23567.3,0
2017/11/08,17:24:00,23566.3,23567.3,23566.3,23567.3,0
2017/11/08,17:25:00,23567.3,23567.3,23564.3,23565.3,0
2017/11/08,17:26:00,23566.3,23566.3,23562.3,23563.3,0
2017/11/08,17:27:00,23564.3,23564.3,23560.3,23560.3,0
2017/11/08,17:28:00,23561.3,23562.3,23558.3,23558.3,0
2017/11/08,17:29:00,23559.3,23559.3,23556.3,23557.3,0
2017/11/08,17:30:00,23557.3,23558.3,23556.3,23557.3,0
2017/11/08,17:31:00,23557.3,23558.3,23557.3,23557.3,0
2017/11/08,17:32:00,23557.3,23557.3,23557.3,23557.3,0
2017/11/08,17:33:00,23557.3,23557.3,23555.3,23556.3,0
2017/11/08,17:34:00,23556.3,23556.3,23553.3,23554.3,0
2017/11/08,17:35:00,23553.3,23554.3,23551.3,23554.3,0
2017/11/08,17:36:00,23554.3,23555.3,23552.3,23553.3,0
2017/11/08,17:37:00,23554.3,23555.3,23553.3,23553.3,0
2017/11/08,17:38:00,23553.3,23553.3,23552.3,23553.3,0
2017/11/08,17:39:00,23553.3,23554.3,23552.3,23552.3,0
2017/11/08,17:40:00,23552.3,23553.3,23549.3,23552.3,0
2017/11/08,17:41:00,23553.3,23553.3,23550.3,23551.3,0
2017/11/08,17:42:00,23552.3,23553.3,23551.3,23552.3,0
2017/11/08,17:43:00,23552.3,23552.3,23547.3,23548.3,0
2017/11/08,17:44:00,23547.3,23550.3,23546.3,23549.3,0
2017/11/08,17:45:00,23548.3,23550.3,23547.3,23549.3,0
2017/11/08,17:46:00,23550.3,23551.3,23549.3,23549.3,0
2017/11/08,17:47:00,23548.3,23550.3,23545.3,23546.3,0
2017/11/08,17:48:00,23546.3,23547.3,23545.3,23546.3,0
2017/11/08,17:49:00,23546.3,23548.3,23544.3,23547.3,0
2017/11/08,17:50:00,23547.3,23548.3,23545.3,23545.3,0
2017/11/08,17:51:00,23546.3,23548.3,23544.3,23547.3,0
2017/11/08,17:52:00,23547.3,23547.3,23545.3,23546.3,0
2017/11/08,17:53:00,23546.3,23546.3,23542.3,23546.3,0
2017/11/08,17:54:00,23546.3,23547.3,23544.3,23546.3,0
2017/11/08,17:55:00,23546.3,23551.3,23545.3,23551.3,0
2017/11/08,17:56:00,23552.3,23552.3,23550.3,23551.3,0
2017/11/08,17:57:00,23550.3,23552.3,23550.3,23552.3,0
2017/11/08,17:58:00,23552.3,23552.3,23549.3,23550.3,0
2017/11/08,17:59:00,23550.3,23552.3,23550.3,23551.3,0
2017/11/08,18:00:00,23552.3,23552.3,23551.3,23552.3,0
2017/11/08,18:01:00,23552.3,23553.3,23551.3,23552.3,0
2017/11/08,18:02:00,23551.3,23552.3,23550.3,23550.3,0
2017/11/08,18:03:00,23550.3,23552.3,23549.3,23551.3,0
2017/11/08,18:04:00,23551.3,23552.3,23550.3,23551.3,0
2017/11/08,18:05:00,23551.3,23552.3,23551.3,23551.3,0
2017/11/08,18:06:00,23551.3,23553.3,23551.3,23552.3,0
2017/11/08,18:07:00,23553.3,23553.3,23552.3,23553.3,0
2017/11/08,18:08:00,23554.3,23554.3,23553.3,23554.3,0
2017/11/08,18:09:00,23554.3,23554.3,23553.3,23553.3,0
2017/11/08,18:10:00,23554.3,23554.3,23553.3,23553.3,0
2017/11/08,18:11:00,23554.3,23555.3,23554.3,23555.3,0
2017/11/08,18:12:00,23555.3,23557.3,23554.3,23556.3,0
2017/11/08,18:13:00,23557.3,23561.3,23556.3,23560.3,0
2017/11/08,18:14:00,23559.3,23560.3,23558.3,23558.3,0
2017/11/08,18:15:00,23558.3,23559.3,23557.3,23558.3,0
2017/11/08,18:16:00,23558.3,23558.3,23556.3,23556.3,0
2017/11/08,18:17:00,23556.3,23556.3,23554.3,23555.3,0
2017/11/08,18:18:00,23555.3,23555.3,23553.3,23553.3,0
2017/11/08,18:19:00,23554.3,23555.3,23553.3,23555.3,0
2017/11/08,18:20:00,23556.3,23556.3,23554.3,23554.3,0
2017/11/08,18:21:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,18:22:00,23555.3,23556.3,23555.3,23556.3,0
2017/11/08,18:23:00,23555.3,23556.3,23555.3,23555.3,0
2017/11/08,18:24:00,23556.3,23557.3,23556.3,23557.3,0
2017/11/08,18:25:00,23558.3,23560.3,23557.3,23560.3,0
2017/11/08,18:26:00,23560.3,23560.3,23558.3,23560.3,0
2017/11/08,18:27:00,23559.3,23561.3,23558.3,23561.3,0
2017/11/08,18:28:00,23562.3,23563.3,23560.3,23560.3,0
2017/11/08,18:29:00,23561.3,23561.3,23559.3,23560.3,0
2017/11/08,18:30:00,23559.3,23560.3,23558.3,23558.3,0
2017/11/08,18:31:00,23559.3,23559.3,23557.3,23559.3,0
2017/11/08,18:32:00,23559.3,23560.3,23559.3,23559.3,0
2017/11/08,18:33:00,23559.3,23560.3,23558.3,23560.3,0
2017/11/08,18:34:00,23560.3,23560.3,23558.3,23560.3,0
2017/11/08,18:35:00,23559.3,23559.3,23558.3,23559.3,0
2017/11/08,18:36:00,23560.3,23560.3,23558.3,23560.3,0
2017/11/08,18:37:00,23560.3,23560.3,23558.3,23559.3,0
2017/11/08,18:38:00,23559.3,23559.3,23557.3,23558.3,0
2017/11/08,18:39:00,23559.3,23559.3,23558.3,23559.3,0
2017/11/08,18:40:00,23559.3,23560.3,23558.3,23559.3,0
2017/11/08,18:41:00,23559.3,23560.3,23559.3,23560.3,0
2017/11/08,18:42:00,23560.3,23560.3,23559.3,23559.3,0
2017/11/08,18:43:00,23560.3,23560.3,23559.3,23560.3,0
2017/11/08,18:44:00,23560.3,23560.3,23558.3,23558.3,0
2017/11/08,18:45:00,23558.3,23558.3,23554.3,23554.3,0
2017/11/08,18:46:00,23554.3,23556.3,23554.3,23556.3,0
2017/11/08,18:47:00,23555.3,23556.3,23555.3,23556.3,0
2017/11/08,18:48:00,23555.3,23556.3,23554.3,23555.3,0
2017/11/08,18:49:00,23555.3,23555.3,23553.3,23554.3,0
2017/11/08,18:50:00,23554.3,23554.3,23552.3,23553.3,0
2017/11/08,18:51:00,23554.3,23555.3,23553.3,23555.3,0
2017/11/08,18:52:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,18:53:00,23556.3,23558.3,23556.3,23557.3,0
2017/11/08,18:54:00,23557.3,23558.3,23556.3,23557.3,0
2017/11/08,18:55:00,23557.3,23558.3,23556.3,23556.3,0
2017/11/08,18:56:00,23556.3,23556.3,23553.3,23554.3,0
2017/11/08,18:57:00,23554.3,23555.3,23553.3,23554.3,0
2017/11/08,18:58:00,23554.3,23554.3,23552.3,23553.3,0
2017/11/08,18:59:00,23552.3,23553.3,23550.3,23552.3,0
2017/11/08,19:00:00,23553.3,23554.3,23552.3,23553.3,0
2017/11/08,19:01:00,23553.3,23554.3,23553.3,23554.3,0
2017/11/08,19:02:00,23554.3,23554.3,23553.3,23553.3,0
2017/11/08,19:03:00,23554.3,23554.3,23553.3,23554.3,0
2017/11/08,19:04:00,23553.3,23556.3,23552.3,23556.3,0
2017/11/08,19:05:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,19:06:00,23555.3,23555.3,23552.3,23553.3,0
2017/11/08,19:07:00,23553.3,23553.3,23550.3,23550.3,0
2017/11/08,19:08:00,23551.3,23551.3,23548.3,23548.3,0
2017/11/08,19:09:00,23548.3,23550.3,23547.3,23550.3,0
2017/11/08,19:10:00,23550.3,23552.3,23549.3,23551.3,0
2017/11/08,19:11:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,19:12:00,23551.3,23552.3,23551.3,23551.3,0
2017/11/08,19:13:00,23551.3,23551.3,23548.3,23549.3,0
2017/11/08,19:14:00,23549.3,23551.3,23549.3,23550.3,0
2017/11/08,19:15:00,23551.3,23552.3,23550.3,23552.3,0
2017/11/08,19:16:00,23552.3,23552.3,23550.3,23550.3,0
2017/11/08,19:17:00,23550.3,23550.3,23548.3,23550.3,0
2017/11/08,19:18:00,23549.3,23551.3,23549.3,23550.3,0
2017/11/08,19:19:00,23550.3,23551.3,23548.3,23549.3,0
2017/11/08,19:20:00,23549.3,23550.3,23548.3,23550.3,0
2017/11/08,19:21:00,23549.3,23551.3,23549.3,23550.3,0
2017/11/08,19:22:00,23550.3,23551.3,23549.3,23551.3,0
2017/11/08,19:23:00,23550.3,23550.3,23550.3,23550.3,0
2017/11/08,19:24:00,23550.3,23551.3,23550.3,23551.3,0
2017/11/08,19:25:00,23551.3,23552.3,23550.3,23552.3,0
2017/11/08,19:26:00,23553.3,23554.3,23549.3,23550.3,0
2017/11/08,19:27:00,23549.3,23550.3,23549.3,23550.3,0
2017/11/08,19:28:00,23550.3,23551.3,23546.3,23549.3,0
2017/11/08,19:29:00,23548.3,23550.3,23548.3,23549.3,0
2017/11/08,19:30:00,23549.3,23550.3,23548.3,23549.3,0
2017/11/08,19:31:00,23549.3,23555.3,23549.3,23554.3,0
2017/11/08,19:32:00,23554.3,23555.3,23553.3,23553.3,0
2017/11/08,19:33:00,23554.3,23554.3,23553.3,23554.3,0
2017/11/08,19:34:00,23554.3,23556.3,23554.3,23556.3,0
2017/11/08,19:35:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/08,19:36:00,23557.3,23558.3,23556.3,23556.3,0
2017/11/08,19:37:00,23557.3,23557.3,23556.3,23556.3,0
2017/11/08,19:39:00,23557.3,23557.3,23556.3,23556.3,0
2017/11/08,19:40:00,23557.3,23558.3,23556.3,23556.3,0
2017/11/08,19:41:00,23557.3,23557.3,23557.3,23557.3,0
2017/11/08,19:42:00,23556.3,23557.3,23556.3,23556.3,0
2017/11/08,19:43:00,23557.3,23558.3,23557.3,23557.3,0
2017/11/08,19:44:00,23557.3,23558.3,23556.3,23557.3,0
2017/11/08,19:45:00,23558.3,23558.3,23557.3,23558.3,0
2017/11/08,19:46:00,23558.3,23558.3,23555.3,23556.3,0
2017/11/08,19:47:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/08,19:48:00,23556.3,23556.3,23554.3,23556.3,0
2017/11/08,19:49:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/08,19:51:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/08,19:52:00,23556.3,23556.3,23554.3,23556.3,0
2017/11/08,19:53:00,23555.3,23556.3,23555.3,23555.3,0
2017/11/08,19:54:00,23555.3,23555.3,23554.3,23554.3,0
2017/11/08,19:55:00,23555.3,23555.3,23554.3,23554.3,0
2017/11/08,19:56:00,23555.3,23555.3,23554.3,23554.3,0
2017/11/08,19:57:00,23554.3,23554.3,23552.3,23552.3,0
2017/11/08,19:58:00,23552.3,23552.3,23551.3,23552.3,0
2017/11/08,19:59:00,23551.3,23552.3,23550.3,23550.3,0
2017/11/08,20:00:00,23550.3,23550.3,23548.3,23548.3,0
2017/11/08,20:01:00,23549.3,23552.3,23548.3,23550.3,0
2017/11/08,20:02:00,23550.3,23550.3,23549.3,23550.3,0
2017/11/08,20:03:00,23550.3,23550.3,23548.3,23550.3,0
2017/11/08,20:04:00,23551.3,23552.3,23548.3,23548.3,0
2017/11/08,20:05:00,23549.3,23551.3,23549.3,23551.3,0
2017/11/08,20:06:00,23551.3,23551.3,23551.3,23551.3,0
2017/11/08,20:07:00,23552.3,23552.3,23551.3,23551.3,0
2017/11/08,20:08:00,23552.3,23552.3,23551.3,23552.3,0
2017/11/08,20:11:00,23552.3,23552.3,23551.3,23551.3,0
2017/11/08,20:12:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,20:13:00,23551.3,23551.3,23551.3,23551.3,0
2017/11/08,20:14:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,20:15:00,23551.3,23552.3,23550.3,23552.3,0
2017/11/08,20:16:00,23552.3,23553.3,23552.3,23553.3,0
2017/11/08,20:17:00,23553.3,23553.3,23551.3,23551.3,0
2017/11/08,20:18:00,23552.3,23552.3,23552.3,23552.3,0
2017/11/08,20:19:00,23552.3,23552.3,23551.3,23551.3,0
2017/11/08,20:20:00,23551.3,23552.3,23551.3,23552.3,0
2017/11/08,20:21:00,23552.3,23552.3,23550.3,23551.3,0
2017/11/08,20:22:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,20:23:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,20:25:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,20:26:00,23551.3,23552.3,23551.3,23552.3,0
2017/11/08,20:27:00,23552.3,23552.3,23550.3,23550.3,0
2017/11/08,20:28:00,23549.3,23549.3,23549.3,23549.3,0
2017/11/08,20:29:00,23549.3,23549.3,23547.3,23547.3,0
2017/11/08,20:30:00,23548.3,23548.3,23544.3,23546.3,0
2017/11/08,20:31:00,23547.3,23547.3,23545.3,23545.3,0
2017/11/08,20:32:00,23545.3,23545.3,23543.3,23544.3,0
2017/11/08,20:33:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,20:34:00,23543.3,23545.3,23543.3,23545.3,0
2017/11/08,20:35:00,23545.3,23545.3,23543.3,23544.3,0
2017/11/08,20:36:00,23544.3,23545.3,23543.3,23543.3,0
2017/11/08,20:37:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,20:38:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,20:39:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/08,20:40:00,23543.3,23543.3,23541.3,23541.3,0
2017/11/08,20:41:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,20:42:00,23540.3,23542.3,23540.3,23541.3,0
2017/11/08,20:43:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,20:44:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,20:45:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,20:46:00,23542.3,23543.3,23541.3,23543.3,0
2017/11/08,20:47:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/08,20:48:00,23543.3,23543.3,23543.3,23543.3,0
2017/11/08,20:49:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,20:50:00,23542.3,23543.3,23541.3,23543.3,0
2017/11/08,20:51:00,23541.3,23541.3,23534.3,23536.3,0
2017/11/08,20:52:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,20:53:00,23537.3,23537.3,23535.3,23535.3,0
2017/11/08,20:54:00,23536.3,23537.3,23534.3,23536.3,0
2017/11/08,20:55:00,23535.3,23538.3,23535.3,23538.3,0
2017/11/08,20:56:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/08,20:57:00,23538.3,23539.3,23537.3,23539.3,0
2017/11/08,20:58:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/08,20:59:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,21:00:00,23539.3,23541.3,23539.3,23540.3,0
2017/11/08,21:01:00,23540.3,23541.3,23539.3,23540.3,0
2017/11/08,21:02:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,21:03:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,21:05:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/08,21:07:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,21:08:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/08,21:09:00,23541.3,23541.3,23541.3,23541.3,0
2017/11/08,21:11:00,23542.3,23544.3,23542.3,23544.3,0
2017/11/08,21:12:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,21:13:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/08,21:14:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,21:15:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,21:16:00,23544.3,23547.3,23544.3,23546.3,0
2017/11/08,21:17:00,23546.3,23546.3,23545.3,23546.3,0
2017/11/08,21:18:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/08,21:19:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/08,21:20:00,23546.3,23546.3,23542.3,23544.3,0
2017/11/08,21:21:00,23544.3,23545.3,23543.3,23544.3,0
2017/11/08,21:22:00,23544.3,23544.3,23542.3,23542.3,0
2017/11/08,21:23:00,23542.3,23542.3,23540.3,23541.3,0
2017/11/08,21:25:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/08,21:26:00,23541.3,23541.3,23537.3,23537.3,0
2017/11/08,21:27:00,23537.3,23538.3,23537.3,23537.3,0
2017/11/08,21:28:00,23537.3,23538.3,23537.3,23537.3,0
2017/11/08,21:29:00,23538.3,23538.3,23536.3,23536.3,0
2017/11/08,21:30:00,23537.3,23538.3,23537.3,23537.3,0
2017/11/08,21:31:00,23537.3,23537.3,23536.3,23536.3,0
2017/11/08,21:32:00,23536.3,23536.3,23532.3,23533.3,0
2017/11/08,21:33:00,23533.3,23535.3,23533.3,23535.3,0
2017/11/08,21:34:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/08,21:35:00,23533.3,23534.3,23531.3,23534.3,0
2017/11/08,21:36:00,23534.3,23534.3,23532.3,23533.3,0
2017/11/08,21:37:00,23534.3,23536.3,23534.3,23535.3,0
2017/11/08,21:38:00,23536.3,23537.3,23536.3,23536.3,0
2017/11/08,21:39:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,21:40:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/08,21:41:00,23536.3,23537.3,23536.3,23537.3,0
2017/11/08,21:42:00,23536.3,23538.3,23536.3,23538.3,0
2017/11/08,21:43:00,23538.3,23538.3,23532.3,23532.3,0
2017/11/08,21:44:00,23533.3,23533.3,23530.3,23531.3,0
2017/11/08,21:45:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/08,21:46:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/08,21:47:00,23531.3,23532.3,23530.3,23531.3,0
2017/11/08,21:48:00,23531.3,23532.3,23530.3,23532.3,0
2017/11/08,21:49:00,23533.3,23533.3,23531.3,23532.3,0
2017/11/08,21:50:00,23532.3,23532.3,23529.3,23529.3,0
2017/11/08,21:51:00,23530.3,23532.3,23529.3,23532.3,0
2017/11/08,21:52:00,23531.3,23532.3,23531.3,23532.3,0
2017/11/08,21:53:00,23532.3,23532.3,23531.3,23532.3,0
2017/11/08,21:54:00,23533.3,23533.3,23531.3,23532.3,0
2017/11/08,21:55:00,23533.3,23534.3,23532.3,23534.3,0
2017/11/08,21:56:00,23534.3,23534.3,23534.3,23534.3,0
2017/11/08,21:57:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/08,21:58:00,23535.3,23537.3,23534.3,23537.3,0
2017/11/08,21:59:00,23538.3,23540.3,23537.3,23540.3,0
2017/11/08,22:00:00,23539.3,23540.3,23537.3,23538.3,0
2017/11/08,22:01:00,23539.3,23544.3,23539.3,23543.3,0
2017/11/08,22:02:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/08,22:03:00,23543.3,23543.3,23541.3,23541.3,0
2017/11/08,22:04:00,23541.3,23542.3,23540.3,23540.3,0
2017/11/08,22:05:00,23541.3,23541.3,23539.3,23539.3,0
2017/11/08,22:06:00,23538.3,23543.3,23538.3,23542.3,0
2017/11/08,22:07:00,23543.3,23543.3,23541.3,23542.3,0
2017/11/08,22:08:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,22:09:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,22:10:00,23544.3,23548.3,23544.3,23546.3,0
2017/11/08,22:11:00,23547.3,23547.3,23545.3,23546.3,0
2017/11/08,22:12:00,23547.3,23547.3,23545.3,23546.3,0
2017/11/08,22:13:00,23547.3,23548.3,23546.3,23546.3,0
2017/11/08,22:14:00,23545.3,23546.3,23544.3,23545.3,0
2017/11/08,22:16:00,23546.3,23549.3,23545.3,23548.3,0
2017/11/08,22:17:00,23549.3,23549.3,23547.3,23548.3,0
2017/11/08,22:18:00,23548.3,23548.3,23546.3,23548.3,0
2017/11/08,22:19:00,23549.3,23553.3,23548.3,23548.3,0
2017/11/08,22:20:00,23549.3,23550.3,23549.3,23550.3,0
2017/11/08,22:21:00,23551.3,23553.3,23550.3,23553.3,0
2017/11/08,22:22:00,23554.3,23555.3,23553.3,23555.3,0
2017/11/08,22:23:00,23555.3,23555.3,23554.3,23554.3,0
2017/11/08,22:24:00,23554.3,23554.3,23553.3,23553.3,0
2017/11/08,22:25:00,23554.3,23554.3,23553.3,23554.3,0
2017/11/08,22:27:00,23554.3,23554.3,23551.3,23552.3,0
2017/11/08,22:28:00,23552.3,23552.3,23550.3,23551.3,0
2017/11/08,22:30:00,23551.3,23551.3,23550.3,23550.3,0
2017/11/08,22:31:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,22:32:00,23552.3,23552.3,23551.3,23551.3,0
2017/11/08,22:33:00,23552.3,23552.3,23550.3,23550.3,0
2017/11/08,22:34:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/08,22:35:00,23550.3,23551.3,23546.3,23546.3,0
2017/11/08,22:36:00,23545.3,23547.3,23545.3,23546.3,0
2017/11/08,22:37:00,23545.3,23545.3,23543.3,23543.3,0
2017/11/08,22:38:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/08,22:39:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/08,22:40:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/08,22:41:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/08,22:42:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/08,22:43:00,23543.3,23544.3,23543.3,23544.3,0
2017/11/08,22:44:00,23545.3,23546.3,23544.3,23546.3,0
2017/11/08,22:45:00,23546.3,23546.3,23545.3,23546.3,0
2017/11/08,22:46:00,23546.3,23549.3,23546.3,23549.3,0
2017/11/08,22:47:00,23550.3,23551.3,23549.3,23550.3,0
2017/11/08,22:48:00,23551.3,23551.3,23550.3,23550.3,0
2017/11/08,22:49:00,23551.3,23552.3,23550.3,23551.3,0
2017/11/08,22:50:00,23550.3,23551.3,23550.3,23551.3,0
2017/11/08,22:51:00,23552.3,23553.3,23552.3,23553.3,0
2017/11/08,22:52:00,23553.3,23554.3,23552.3,23553.3,0
2017/11/08,22:53:00,23554.3,23554.3,23551.3,23552.3,0
2017/11/08,22:54:00,23552.3,23552.3,23550.3,23552.3,0
2017/11/08,22:55:00,23553.3,23553.3,23552.3,23552.3,0
2017/11/08,22:56:00,23552.3,23554.3,23550.3,23553.3,0
2017/11/08,22:57:00,23554.3,23554.3,23552.3,23553.3,0
2017/11/08,22:58:00,23553.3,23553.3,23549.3,23550.3,0
2017/11/08,22:59:00,23551.3,23551.3,23550.3,23550.3,0
2017/11/08,23:00:00,23551.3,23553.3,23550.3,23553.3,0
2017/11/08,23:01:00,23553.3,23553.3,23550.3,23553.3,0
2017/11/08,23:02:00,23552.3,23553.3,23552.3,23553.3,0
2017/11/08,23:03:00,23552.3,23554.3,23552.3,23554.3,0
2017/11/08,23:04:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,23:05:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,23:06:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,23:07:00,23555.3,23555.3,23554.3,23554.3,0
2017/11/08,23:08:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,23:09:00,23555.3,23555.3,23554.3,23554.3,0
2017/11/08,23:10:00,23555.3,23557.3,23554.3,23556.3,0
2017/11/08,23:11:00,23557.3,23557.3,23554.3,23556.3,0
2017/11/08,23:13:00,23557.3,23558.3,23554.3,23557.3,0
2017/11/08,23:14:00,23557.3,23557.3,23554.3,23557.3,0
2017/11/08,23:15:00,23557.3,23557.3,23555.3,23556.3,0
2017/11/08,23:16:00,23556.3,23557.3,23555.3,23556.3,0
2017/11/08,23:17:00,23557.3,23557.3,23556.3,23556.3,0
2017/11/08,23:18:00,23556.3,23556.3,23554.3,23555.3,0
2017/11/08,23:19:00,23555.3,23555.3,23553.3,23555.3,0
2017/11/08,23:20:00,23555.3,23555.3,23554.3,23555.3,0
2017/11/08,23:21:00,23555.3,23555.3,23553.3,23554.3,0
2017/11/08,23:22:00,23554.3,23554.3,23552.3,23553.3,0
2017/11/08,23:23:00,23553.3,23553.3,23550.3,23551.3,0
2017/11/08,23:24:00,23552.3,23552.3,23547.3,23548.3,0
2017/11/08,23:25:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/08,23:26:00,23549.3,23549.3,23547.3,23548.3,0
2017/11/08,23:27:00,23549.3,23549.3,23548.3,23549.3,0
2017/11/08,23:28:00,23549.3,23549.3,23547.3,23547.3,0
2017/11/08,23:29:00,23547.3,23548.3,23545.3,23547.3,0
2017/11/08,23:30:00,23548.3,23548.3,23545.3,23547.3,0
2017/11/08,23:31:00,23547.3,23554.3,23533.3,23554.3,0
2017/11/08,23:32:00,23555.3,23557.3,23542.3,23547.3,0
2017/11/08,23:33:00,23548.3,23548.3,23539.3,23543.3,0
2017/11/08,23:34:00,23544.3,23545.3,23532.3,23532.3,0
2017/11/08,23:35:00,23532.3,23537.3,23531.3,23533.3,0
2017/11/08,23:36:00,23533.3,23543.3,23530.3,23541.3,0
2017/11/08,23:37:00,23540.3,23543.3,23538.3,23542.3,0
2017/11/08,23:38:00,23542.3,23542.3,23530.3,23531.3,0
2017/11/08,23:39:00,23532.3,23534.3,23525.3,23532.3,0
2017/11/08,23:40:00,23533.3,23534.3,23522.3,23524.3,0
2017/11/08,23:41:00,23525.3,23527.3,23522.3,23523.3,0
2017/11/08,23:42:00,23523.3,23528.3,23522.3,23528.3,0
2017/11/08,23:43:00,23528.3,23530.3,23525.3,23527.3,0
2017/11/08,23:44:00,23527.3,23535.3,23525.3,23531.3,0
2017/11/08,23:45:00,23532.3,23533.3,23525.3,23528.3,0
2017/11/08,23:46:00,23529.3,23532.3,23528.3,23529.3,0
2017/11/08,23:47:00,23529.3,23529.3,23524.3,23525.3,0
2017/11/08,23:48:00,23524.3,23525.3,23518.3,23519.3,0
2017/11/08,23:49:00,23519.3,23522.3,23518.3,23521.3,0
2017/11/08,23:50:00,23520.3,23525.3,23519.3,23519.3,0
2017/11/08,23:51:00,23519.3,23519.3,23514.3,23516.3,0
2017/11/08,23:52:00,23516.3,23518.3,23513.3,23518.3,0
2017/11/08,23:53:00,23518.3,23519.3,23516.3,23517.3,0
2017/11/08,23:54:00,23517.3,23523.3,23516.3,23522.3,0
2017/11/08,23:55:00,23522.3,23523.3,23518.3,23519.3,0
2017/11/08,23:56:00,23519.3,23520.3,23515.3,23520.3,0
2017/11/08,23:57:00,23521.3,23524.3,23518.3,23519.3,0
2017/11/08,23:58:00,23518.3,23523.3,23518.3,23521.3,0
2017/11/08,23:59:00,23522.3,23522.3,23516.3,23518.3,0
2017/11/09,00:00:00,23518.3,23518.3,23513.3,23516.3,0
2017/11/09,00:01:00,23517.3,23523.3,23516.3,23522.3,0
2017/11/09,00:02:00,23522.3,23523.3,23520.3,23520.3,0
2017/11/09,00:03:00,23520.3,23527.3,23519.3,23527.3,0
2017/11/09,00:04:00,23528.3,23529.3,23525.3,23527.3,0
2017/11/09,00:05:00,23527.3,23528.3,23525.3,23526.3,0
2017/11/09,00:06:00,23526.2,23531.2,23523.2,23530.2,0
2017/11/09,00:07:00,23531.2,23533.2,23530.2,23531.2,0
2017/11/09,00:08:00,23532.2,23535.2,23531.2,23535.2,0
2017/11/09,00:09:00,23534.2,23534.2,23525.2,23528.2,0
2017/11/09,00:10:00,23529.2,23531.2,23528.2,23529.2,0
2017/11/09,00:11:00,23529.2,23532.2,23526.2,23532.2,0
2017/11/09,00:12:00,23531.2,23532.2,23529.2,23530.2,0
2017/11/09,00:13:00,23531.2,23533.2,23530.2,23531.2,0
2017/11/09,00:14:00,23531.2,23534.1,23530.2,23533.1,0
2017/11/09,00:15:00,23534.1,23539.1,23532.1,23539.1,0
2017/11/09,00:16:00,23539.1,23539.1,23532.1,23533.1,0
2017/11/09,00:17:00,23533.1,23533.1,23530.1,23531.1,0
2017/11/09,00:18:00,23532.1,23532.1,23526.1,23527.1,0
2017/11/09,00:19:00,23528.1,23529.1,23524.1,23526.1,0
2017/11/09,00:20:00,23526.1,23530.1,23524.1,23524.1,0
2017/11/09,00:21:00,23525.1,23526.1,23520.1,23524.1,0
2017/11/09,00:22:00,23525.1,23525.1,23519.1,23521.1,0
2017/11/09,00:23:00,23521.1,23527.1,23520.1,23527.1,0
2017/11/09,00:24:00,23528.1,23531.1,23527.1,23527.1,0
2017/11/09,00:25:00,23527.1,23531.1,23526.1,23530.1,0
2017/11/09,00:26:00,23531.1,23531.1,23528.1,23530.1,0
2017/11/09,00:27:00,23530.1,23533.1,23529.1,23533.1,0
2017/11/09,00:28:00,23534.1,23534.1,23532.1,23533.1,0
2017/11/09,00:29:00,23534.1,23534.1,23528.1,23530.1,0
2017/11/09,00:30:00,23530.1,23530.1,23527.1,23528.1,0
2017/11/09,00:31:00,23528.1,23531.1,23526.1,23526.1,0
2017/11/09,00:32:00,23527.1,23528.1,23521.1,23521.1,0
2017/11/09,00:33:00,23522.1,23523.1,23518.1,23518.1,0
2017/11/09,00:34:00,23519.1,23524.1,23518.1,23523.1,0
2017/11/09,00:35:00,23524.1,23524.1,23518.1,23518.1,0
2017/11/09,00:36:00,23519.1,23521.1,23518.1,23521.1,0
2017/11/09,00:37:00,23521.1,23523.1,23521.1,23523.1,0
2017/11/09,00:38:00,23523.1,23525.1,23516.1,23523.1,0
2017/11/09,00:39:00,23522.1,23523.1,23519.1,23519.1,0
2017/11/09,00:40:00,23520.1,23523.1,23519.1,23520.1,0
2017/11/09,00:41:00,23521.1,23521.1,23518.1,23520.1,0
2017/11/09,00:42:00,23520.1,23521.1,23518.1,23519.1,0
2017/11/09,00:43:00,23520.1,23524.1,23520.1,23523.1,0
2017/11/09,00:44:00,23523.1,23523.1,23519.1,23519.1,0
2017/11/09,00:45:00,23519.1,23522.1,23517.1,23522.1,0
2017/11/09,00:46:00,23521.1,23523.1,23519.1,23519.1,0
2017/11/09,00:47:00,23519.1,23519.1,23512.1,23515.1,0
2017/11/09,00:48:00,23516.1,23519.1,23515.1,23518.1,0
2017/11/09,00:49:00,23518.1,23522.1,23516.1,23521.1,0
2017/11/09,00:50:00,23522.1,23522.1,23518.1,23520.1,0
2017/11/09,00:51:00,23520.1,23522.9,23519.1,23521.9,0
2017/11/09,00:52:00,23521.9,23527.9,23521.9,23526.9,0
2017/11/09,00:53:00,23527.9,23537.9,23526.9,23536.9,0
2017/11/09,00:54:00,23536.9,23537.9,23534.9,23537.9,0
2017/11/09,00:55:00,23537.9,23540.9,23536.9,23539.9,0
2017/11/09,00:56:00,23539.9,23541.9,23537.9,23541.9,0
2017/11/09,00:57:00,23541.9,23542.9,23540.9,23541.9,0
2017/11/09,00:58:00,23541.9,23541.9,23538.9,23539.9,0
2017/11/09,00:59:00,23540.9,23540.9,23535.9,23537.9,0
2017/11/09,01:00:00,23537.9,23538.9,23535.9,23536.9,0
2017/11/09,01:01:00,23537.9,23543.9,23536.9,23542.9,0
2017/11/09,01:02:00,23543.9,23543.9,23539.9,23543.9,0
2017/11/09,01:03:00,23543.8,23545.8,23541.8,23544.8,0
2017/11/09,01:04:00,23544.8,23546.8,23539.8,23540.8,0
2017/11/09,01:05:00,23540.8,23541.8,23537.8,23538.8,0
2017/11/09,01:06:00,23539.8,23543.8,23538.8,23542.8,0
2017/11/09,01:07:00,23542.8,23546.8,23541.8,23545.8,0
2017/11/09,01:08:00,23545.8,23546.8,23543.8,23546.8,0
2017/11/09,01:09:00,23547.8,23549.8,23547.8,23548.8,0
2017/11/09,01:10:00,23548.8,23548.8,23545.8,23545.8,0
2017/11/09,01:11:00,23546.8,23547.8,23542.8,23544.8,0
2017/11/09,01:12:00,23544.8,23545.8,23542.8,23544.8,0
2017/11/09,01:13:00,23545.8,23546.8,23542.8,23545.8,0
2017/11/09,01:14:00,23545.8,23547.8,23544.8,23546.8,0
2017/11/09,01:15:00,23547.8,23547.8,23543.8,23544.8,0
2017/11/09,01:16:00,23545.8,23547.8,23542.8,23545.8,0
2017/11/09,01:17:00,23545.8,23546.8,23543.8,23545.8,0
2017/11/09,01:18:00,23544.8,23545.8,23542.8,23542.8,0
2017/11/09,01:19:00,23542.8,23544.8,23542.8,23542.8,0
2017/11/09,01:20:00,23543.8,23545.8,23542.8,23544.8,0
2017/11/09,01:21:00,23544.8,23547.7,23543.8,23545.7,0
2017/11/09,01:22:00,23545.7,23545.7,23541.8,23541.8,0
2017/11/09,01:23:00,23542.8,23544.8,23540.8,23543.8,0
2017/11/09,01:24:00,23544.8,23545.8,23542.8,23544.8,0
2017/11/09,01:25:00,23545.8,23547.8,23544.8,23545.8,0
2017/11/09,01:26:00,23546.8,23546.8,23544.8,23545.8,0
2017/11/09,01:27:00,23545.8,23545.8,23543.8,23545.8,0
2017/11/09,01:28:00,23545.8,23545.8,23541.8,23542.8,0
2017/11/09,01:29:00,23543.8,23545.8,23542.8,23543.8,0
2017/11/09,01:30:00,23544.8,23545.8,23542.8,23545.8,0
2017/11/09,01:31:00,23545.8,23545.8,23541.8,23543.8,0
2017/11/09,01:32:00,23542.8,23543.8,23541.8,23543.8,0
2017/11/09,01:33:00,23543.8,23543.8,23539.8,23539.8,0
2017/11/09,01:34:00,23538.8,23540.8,23537.8,23538.8,0
2017/11/09,01:35:00,23538.8,23538.9,23533.9,23535.9,0
2017/11/09,01:36:00,23535.9,23535.9,23526.9,23528.9,0
2017/11/09,01:37:00,23528.9,23529.9,23526.9,23529.9,0
2017/11/09,01:38:00,23528.9,23531.9,23528.9,23531.9,0
2017/11/09,01:39:00,23530.9,23531.9,23528.9,23529.9,0
2017/11/09,01:40:00,23529.9,23530.9,23528.9,23528.9,0
2017/11/09,01:41:00,23529.1,23530.1,23527.1,23530.1,0
2017/11/09,01:42:00,23530.1,23533.1,23528.1,23532.1,0
2017/11/09,01:43:00,23533.1,23536.1,23532.1,23535.1,0
2017/11/09,01:44:00,23534.1,23537.1,23533.1,23537.1,0
2017/11/09,01:45:00,23536.1,23538.1,23536.1,23537.1,0
2017/11/09,01:46:00,23537.1,23537.1,23534.1,23535.1,0
2017/11/09,01:47:00,23536.1,23537.1,23535.1,23536.1,0
2017/11/09,01:48:00,23537.1,23537.1,23533.1,23534.1,0
2017/11/09,01:49:00,23535.1,23537.1,23534.1,23536.1,0
2017/11/09,01:50:00,23536.1,23538.1,23536.1,23537.1,0
2017/11/09,01:51:00,23538.1,23538.1,23535.1,23537.1,0
2017/11/09,01:52:00,23537.1,23539.1,23535.1,23536.1,0
2017/11/09,01:53:00,23537.1,23538.1,23535.1,23535.1,0
2017/11/09,01:54:00,23536.1,23541.1,23536.1,23540.1,0
2017/11/09,01:55:00,23540.1,23540.1,23538.1,23540.1,0
2017/11/09,01:56:00,23540.1,23541.1,23539.1,23541.1,0
2017/11/09,01:57:00,23542.1,23544.1,23541.1,23543.1,0
2017/11/09,01:58:00,23544.1,23544.9,23541.9,23543.9,0
2017/11/09,01:59:00,23544.9,23544.9,23542.9,23543.9,0
2017/11/09,02:00:00,23543.9,23544.1,23542.1,23544.1,0
2017/11/09,02:01:00,23544.1,23545.1,23542.1,23545.1,0
2017/11/09,02:02:00,23545.1,23545.1,23542.1,23544.1,0
2017/11/09,02:03:00,23545.1,23545.1,23543.1,23544.1,0
2017/11/09,02:04:00,23543.1,23544.1,23542.1,23542.1,0
2017/11/09,02:05:00,23543.1,23543.1,23541.1,23542.1,0
2017/11/09,02:06:00,23543.1,23545.1,23543.1,23545.1,0
2017/11/09,02:07:00,23546.1,23547.1,23544.1,23546.1,0
2017/11/09,02:08:00,23547.1,23547.1,23544.1,23545.1,0
2017/11/09,02:09:00,23545.1,23545.1,23541.1,23543.1,0
2017/11/09,02:10:00,23543.1,23543.1,23540.1,23540.1,0
2017/11/09,02:11:00,23539.1,23540.9,23534.9,23540.9,0
2017/11/09,02:12:00,23540.9,23542.1,23538.1,23539.1,0
2017/11/09,02:13:00,23540.1,23542.1,23539.1,23540.1,0
2017/11/09,02:14:00,23540.1,23545.1,23540.1,23544.1,0
2017/11/09,02:15:00,23543.1,23548.1,23543.1,23546.1,0
2017/11/09,02:16:00,23547.1,23549.1,23547.1,23549.1,0
2017/11/09,02:17:00,23549.1,23550.1,23548.1,23549.1,0
2017/11/09,02:18:00,23549.1,23549.1,23546.1,23546.1,0
2017/11/09,02:19:00,23546.1,23547.1,23544.1,23546.1,0
2017/11/09,02:20:00,23546.1,23547.1,23545.1,23546.1,0
2017/11/09,02:21:00,23547.1,23548.2,23546.1,23548.2,0
2017/11/09,02:22:00,23548.2,23550.2,23546.2,23550.2,0
2017/11/09,02:23:00,23550.2,23552.2,23549.2,23552.2,0
2017/11/09,02:24:00,23553.2,23553.2,23550.2,23552.2,0
2017/11/09,02:25:00,23552.2,23552.2,23549.2,23551.2,0
2017/11/09,02:26:00,23550.2,23554.2,23550.2,23554.2,0
2017/11/09,02:27:00,23554.2,23555.2,23553.2,23554.2,0
2017/11/09,02:28:00,23553.2,23554.2,23551.2,23551.2,0
2017/11/09,02:29:00,23551.2,23555.2,23550.2,23555.2,0
2017/11/09,02:30:00,23556.2,23557.2,23555.2,23556.2,0
2017/11/09,02:31:00,23556.2,23557.2,23554.2,23556.2,0
2017/11/09,02:32:00,23556.3,23557.3,23554.3,23556.3,0
2017/11/09,02:33:00,23557.3,23557.3,23555.3,23556.3,0
2017/11/09,02:34:00,23555.3,23557.3,23555.3,23556.3,0
2017/11/09,02:35:00,23557.3,23559.3,23555.3,23555.3,0
2017/11/09,02:36:00,23555.3,23556.3,23554.3,23555.3,0
2017/11/09,02:37:00,23555.3,23555.3,23551.3,23552.3,0
2017/11/09,02:38:00,23552.3,23552.3,23551.3,23552.3,0
2017/11/09,02:39:00,23552.3,23552.3,23550.3,23552.3,0
2017/11/09,02:40:00,23552.4,23554.4,23552.4,23553.4,0
2017/11/09,02:41:00,23553.4,23553.4,23550.4,23551.4,0
2017/11/09,02:42:00,23552.4,23553.4,23551.4,23553.4,0
2017/11/09,02:43:00,23554.4,23555.4,23553.4,23553.4,0
2017/11/09,02:44:00,23553.4,23555.4,23552.4,23555.4,0
2017/11/09,02:45:00,23556.4,23556.4,23554.4,23554.4,0
2017/11/09,02:46:00,23554.4,23554.6,23553.4,23554.6,0
2017/11/09,02:47:00,23554.6,23557.6,23553.6,23556.6,0
2017/11/09,02:48:00,23556.6,23556.6,23554.6,23556.6,0
2017/11/09,02:49:00,23556.6,23556.7,23555.6,23556.7,0
2017/11/09,02:50:00,23557.7,23558.7,23556.7,23558.7,0
2017/11/09,02:51:00,23558.7,23559.7,23556.7,23557.7,0
2017/11/09,02:52:00,23558.7,23559.7,23557.7,23559.7,0
2017/11/09,02:53:00,23559.7,23559.7,23558.7,23559.7,0
2017/11/09,02:54:00,23559.7,23560.7,23558.7,23560.7,0
2017/11/09,02:55:00,23561.7,23564.7,23561.7,23563.7,0
2017/11/09,02:56:00,23564.7,23568.7,23561.7,23562.7,0
2017/11/09,02:57:00,23563.7,23564.7,23561.7,23564.7,0
2017/11/09,02:58:00,23563.7,23564.7,23562.7,23562.7,0
2017/11/09,02:59:00,23563.7,23564.7,23562.7,23564.7,0
2017/11/09,03:00:00,23565.7,23565.7,23561.7,23563.7,0
2017/11/09,03:01:00,23564.7,23565.8,23562.8,23565.8,0
2017/11/09,03:02:00,23565.8,23569.8,23565.8,23567.8,0
2017/11/09,03:03:00,23568.8,23571.8,23566.8,23571.8,0
2017/11/09,03:04:00,23571.8,23571.8,23568.8,23569.8,0
2017/11/09,03:05:00,23568.8,23573.8,23567.8,23573.8,0
2017/11/09,03:06:00,23574.8,23574.8,23570.8,23573.8,0
2017/11/09,03:07:00,23572.8,23577.8,23572.8,23575.8,0
2017/11/09,03:08:00,23575.8,23576.8,23573.8,23574.8,0
2017/11/09,03:09:00,23574.8,23574.8,23570.8,23572.8,0
2017/11/09,03:10:00,23572.8,23574.8,23570.8,23572.8,0
2017/11/09,03:11:00,23573.8,23573.8,23570.8,23570.8,0
2017/11/09,03:12:00,23571.8,23571.8,23568.8,23569.8,0
2017/11/09,03:13:00,23570.8,23571.8,23568.8,23570.8,0
2017/11/09,03:14:00,23571.8,23572.8,23570.8,23572.8,0
2017/11/09,03:15:00,23572.8,23575.8,23570.8,23572.8,0
2017/11/09,03:16:00,23572.8,23574.8,23571.8,23573.8,0
2017/11/09,03:17:00,23574.8,23575.8,23574.8,23575.8,0
2017/11/09,03:18:00,23575.8,23575.8,23573.8,23575.8,0
2017/11/09,03:19:00,23575.8,23575.8,23572.8,23572.8,0
2017/11/09,03:20:00,23572.8,23572.8,23565.8,23566.8,0
2017/11/09,03:21:00,23567.8,23569.8,23566.8,23568.8,0
2017/11/09,03:22:00,23569.8,23569.8,23567.8,23569.8,0
2017/11/09,03:23:00,23570.8,23570.8,23568.8,23570.8,0
2017/11/09,03:24:00,23571.8,23572.8,23570.8,23570.8,0
2017/11/09,03:25:00,23570.8,23572.8,23569.8,23571.8,0
2017/11/09,03:26:00,23570.8,23571.8,23569.8,23571.8,0
2017/11/09,03:27:00,23572.8,23574.8,23570.8,23572.8,0
2017/11/09,03:28:00,23573.8,23574.9,23572.8,23574.9,0
2017/11/09,03:29:00,23574.9,23574.9,23572.9,23573.9,0
2017/11/09,03:30:00,23574.9,23574.9,23572.9,23574.9,0
2017/11/09,03:31:00,23574.9,23576.9,23573.9,23575.9,0
2017/11/09,03:32:00,23576.9,23576.9,23572.9,23572.9,0
2017/11/09,03:33:00,23572.9,23573.9,23570.9,23570.9,0
2017/11/09,03:34:00,23570.9,23573.9,23569.9,23571.9,0
2017/11/09,03:35:00,23571.9,23573.9,23570.9,23572.9,0
2017/11/09,03:36:00,23572.9,23572.9,23569.9,23570.9,0
2017/11/09,03:37:00,23571.1,23574.1,23571.1,23573.1,0
2017/11/09,03:38:00,23573.1,23574.1,23571.1,23571.1,0
2017/11/09,03:39:00,23571.1,23572.1,23569.1,23570.1,0
2017/11/09,03:40:00,23571.1,23571.1,23569.1,23570.1,0
2017/11/09,03:41:00,23571.1,23574.2,23570.2,23574.2,0
2017/11/09,03:42:00,23574.2,23574.2,23573.2,23573.2,0
2017/11/09,03:43:00,23572.2,23573.2,23570.2,23571.2,0
2017/11/09,03:44:00,23572.2,23574.2,23571.2,23573.2,0
2017/11/09,03:45:00,23573.2,23573.2,23569.2,23569.2,0
2017/11/09,03:46:00,23569.2,23572.2,23569.2,23572.2,0
2017/11/09,03:47:00,23572.2,23572.2,23569.2,23570.2,0
2017/11/09,03:48:00,23570.2,23572.2,23569.2,23571.2,0
2017/11/09,03:49:00,23571.2,23573.2,23570.2,23571.2,0
2017/11/09,03:50:00,23571.2,23571.2,23569.2,23570.2,0
2017/11/09,03:51:00,23571.2,23571.2,23570.2,23571.2,0
2017/11/09,03:52:00,23571.2,23571.2,23567.2,23568.2,0
2017/11/09,03:53:00,23568.2,23568.2,23567.2,23567.2,0
2017/11/09,03:54:00,23567.3,23568.3,23567.3,23568.3,0
2017/11/09,03:55:00,23569.3,23570.3,23567.3,23570.3,0
2017/11/09,03:56:00,23569.3,23570.3,23568.3,23568.3,0
2017/11/09,03:57:00,23568.3,23570.3,23568.3,23568.3,0
2017/11/09,03:58:00,23569.3,23569.3,23568.3,23568.3,0
2017/11/09,03:59:00,23569.3,23569.3,23566.3,23567.3,0
2017/11/09,04:00:00,23567.3,23568.3,23566.3,23568.3,0
2017/11/09,04:01:00,23568.3,23570.3,23567.3,23569.3,0
2017/11/09,04:02:00,23570.3,23570.3,23566.3,23566.3,0
2017/11/09,04:03:00,23567.3,23568.2,23566.2,23568.2,0
2017/11/09,04:04:00,23569.2,23569.2,23567.2,23569.2,0
2017/11/09,04:05:00,23569.2,23569.2,23567.2,23569.2,0
2017/11/09,04:06:00,23570.2,23571.2,23569.2,23570.2,0
2017/11/09,04:07:00,23570.2,23571.2,23568.2,23568.2,0
2017/11/09,04:08:00,23568.2,23568.2,23562.2,23564.2,0
2017/11/09,04:09:00,23564.2,23564.2,23561.2,23563.2,0
2017/11/09,04:10:00,23562.2,23564.2,23562.2,23564.2,0
2017/11/09,04:11:00,23565.2,23565.2,23563.2,23564.2,0
2017/11/09,04:12:00,23564.1,23566.1,23564.1,23566.1,0
2017/11/09,04:13:00,23565.1,23565.1,23562.1,23563.1,0
2017/11/09,04:14:00,23563.1,23567.1,23563.1,23566.1,0
2017/11/09,04:15:00,23567.1,23567.1,23566.1,23567.1,0
2017/11/09,04:16:00,23568.1,23568.1,23565.1,23566.1,0
2017/11/09,04:17:00,23565.1,23567.1,23565.1,23566.1,0
2017/11/09,04:18:00,23567.1,23567.1,23566.1,23567.1,0
2017/11/09,04:19:00,23568.1,23568.9,23566.9,23568.9,0
2017/11/09,04:20:00,23568.9,23568.9,23567.9,23567.9,0
2017/11/09,04:21:00,23568.9,23570.9,23567.9,23570.9,0
2017/11/09,04:22:00,23571.9,23572.9,23570.9,23571.9,0
2017/11/09,04:23:00,23572.9,23573.9,23568.9,23568.9,0
2017/11/09,04:24:00,23569.9,23570.9,23569.9,23569.9,0
2017/11/09,04:25:00,23570.9,23571.8,23567.8,23567.8,0
2017/11/09,04:26:00,23567.8,23568.8,23566.8,23567.8,0
2017/11/09,04:27:00,23567.8,23567.8,23564.8,23564.8,0
2017/11/09,04:28:00,23565.8,23565.8,23564.8,23565.8,0
2017/11/09,04:29:00,23565.8,23565.8,23564.8,23564.8,0
2017/11/09,04:30:00,23564.8,23565.8,23563.8,23564.8,0
2017/11/09,04:31:00,23565.8,23565.8,23562.8,23563.8,0
2017/11/09,04:32:00,23563.8,23563.8,23558.8,23562.8,0
2017/11/09,04:33:00,23563.8,23563.8,23561.8,23561.8,0
2017/11/09,04:34:00,23560.8,23561.8,23559.8,23560.8,0
2017/11/09,04:35:00,23560.8,23560.8,23557.8,23559.8,0
2017/11/09,04:36:00,23558.8,23559.8,23557.8,23558.8,0
2017/11/09,04:37:00,23558.8,23558.8,23556.8,23557.8,0
2017/11/09,04:38:00,23556.8,23557.8,23551.8,23553.8,0
2017/11/09,04:39:00,23553.8,23553.8,23547.8,23550.8,0
2017/11/09,04:40:00,23550.8,23551.8,23549.8,23551.8,0
2017/11/09,04:41:00,23550.8,23551.8,23550.8,23550.8,0
2017/11/09,04:42:00,23551.8,23551.8,23547.8,23547.8,0
2017/11/09,04:43:00,23548.8,23550.8,23548.8,23549.8,0
2017/11/09,04:44:00,23549.8,23553.8,23548.8,23553.8,0
2017/11/09,04:45:00,23554.8,23554.8,23552.8,23553.8,0
2017/11/09,04:46:00,23554.8,23556.8,23554.8,23555.8,0
2017/11/09,04:47:00,23554.8,23556.8,23554.8,23556.8,0
2017/11/09,04:48:00,23555.8,23557.9,23555.8,23557.9,0
2017/11/09,04:49:00,23558.9,23561.9,23557.9,23561.9,0
2017/11/09,04:50:00,23561.9,23562.9,23560.9,23560.9,0
2017/11/09,04:51:00,23561.9,23562.9,23559.9,23560.9,0
2017/11/09,04:52:00,23560.9,23560.9,23559.9,23560.9,0
2017/11/09,04:53:00,23561.9,23563.9,23560.9,23560.9,0
2017/11/09,04:54:00,23560.9,23560.9,23556.9,23557.9,0
2017/11/09,04:55:00,23557.9,23557.9,23554.9,23556.9,0
2017/11/09,04:56:00,23557.1,23560.1,23557.1,23559.1,0
2017/11/09,04:58:00,23560.1,23560.1,23559.1,23559.1,0
2017/11/09,04:59:00,23560.1,23560.1,23553.1,23556.1,0
2017/11/09,05:00:00,23557.1,23560.1,23557.1,23560.1,0
2017/11/09,05:01:00,23559.1,23560.1,23557.1,23558.1,0
2017/11/09,05:02:00,23559.1,23560.1,23558.1,23559.1,0
2017/11/09,05:03:00,23559.1,23562.1,23559.1,23561.1,0
2017/11/09,05:04:00,23562.1,23562.1,23557.1,23557.1,0
2017/11/09,05:05:00,23558.1,23559.1,23557.1,23557.1,0
2017/11/09,05:06:00,23558.1,23558.1,23554.1,23556.1,0
2017/11/09,05:07:00,23556.1,23559.1,23555.1,23558.1,0
2017/11/09,05:08:00,23559.1,23559.1,23558.1,23559.1,0
2017/11/09,05:09:00,23559.1,23562.1,23558.1,23562.1,0
2017/11/09,05:10:00,23562.1,23562.1,23557.1,23559.1,0
2017/11/09,05:11:00,23560.1,23563.1,23559.1,23560.1,0
2017/11/09,05:12:00,23561.1,23561.1,23560.1,23560.1,0
2017/11/09,05:13:00,23560.1,23560.1,23558.1,23558.1,0
2017/11/09,05:14:00,23559.1,23559.1,23557.1,23559.1,0
2017/11/09,05:15:00,23560.1,23562.1,23559.1,23561.1,0
2017/11/09,05:16:00,23561.1,23562.1,23560.1,23561.1,0
2017/11/09,05:17:00,23562.1,23562.1,23560.1,23561.1,0
2017/11/09,05:18:00,23562.1,23565.1,23561.1,23565.1,0
2017/11/09,05:19:00,23565.1,23565.1,23563.1,23564.1,0
2017/11/09,05:20:00,23564.1,23565.1,23563.1,23564.1,0
2017/11/09,05:21:00,23564.1,23564.1,23560.1,23562.1,0
2017/11/09,05:22:00,23562.1,23563.1,23561.1,23562.1,0
2017/11/09,05:23:00,23563.1,23563.1,23562.1,23563.1,0
2017/11/09,05:24:00,23564.1,23564.1,23561.1,23561.1,0
2017/11/09,05:25:00,23561.1,23562.1,23560.1,23562.1,0
2017/11/09,05:26:00,23562.1,23562.1,23561.1,23561.1,0
2017/11/09,05:27:00,23562.1,23562.1,23559.1,23560.1,0
2017/11/09,05:28:00,23559.1,23560.1,23559.1,23560.1,0
2017/11/09,05:29:00,23560.1,23561.1,23559.1,23561.1,0
2017/11/09,05:30:00,23561.1,23561.1,23560.1,23561.1,0
2017/11/09,05:31:00,23562.1,23562.1,23560.1,23561.1,0
2017/11/09,05:32:00,23562.1,23565.1,23562.1,23565.1,0
2017/11/09,05:33:00,23565.1,23566.2,23564.1,23565.2,0
2017/11/09,05:34:00,23566.2,23566.2,23563.2,23563.2,0
2017/11/09,05:35:00,23564.2,23566.2,23563.2,23565.2,0
2017/11/09,05:36:00,23566.2,23566.2,23564.2,23565.2,0
2017/11/09,05:37:00,23566.2,23566.2,23564.2,23565.2,0
2017/11/09,05:38:00,23566.2,23566.2,23564.2,23565.2,0
2017/11/09,05:39:00,23566.2,23568.2,23564.2,23567.2,0
2017/11/09,05:40:00,23568.2,23570.2,23568.2,23569.2,0
2017/11/09,05:41:00,23569.2,23569.2,23564.2,23565.2,0
2017/11/09,05:42:00,23565.2,23565.2,23559.2,23560.2,0
2017/11/09,05:43:00,23560.2,23565.3,23560.2,23565.3,0
2017/11/09,05:44:00,23565.3,23565.3,23563.3,23564.3,0
2017/11/09,05:45:00,23564.3,23564.3,23560.3,23560.3,0
2017/11/09,05:46:00,23560.3,23560.3,23554.3,23556.3,0
2017/11/09,05:47:00,23557.3,23557.3,23553.3,23554.3,0
2017/11/09,05:48:00,23555.3,23555.3,23551.3,23552.3,0
2017/11/09,05:49:00,23552.3,23552.3,23549.3,23551.3,0
2017/11/09,05:50:00,23551.3,23551.3,23548.3,23549.3,0
2017/11/09,05:51:00,23549.3,23551.3,23544.3,23545.3,0
2017/11/09,05:52:00,23546.3,23549.3,23545.3,23548.3,0
2017/11/09,05:53:00,23549.3,23552.3,23547.3,23551.3,0
2017/11/09,05:54:00,23552.3,23553.3,23551.3,23552.3,0
2017/11/09,05:55:00,23552.3,23554.3,23551.3,23553.3,0
2017/11/09,05:56:00,23554.3,23555.3,23552.3,23554.3,0
2017/11/09,05:57:00,23554.3,23554.3,23549.3,23553.3,0
2017/11/09,05:58:00,23552.3,23558.3,23552.3,23557.3,0
2017/11/09,05:59:00,23558.3,23558.3,23555.3,23557.3,0
2017/11/09,06:00:00,23557.3,23563.3,23554.3,23562.3,0
2017/11/09,08:02:00,23543.9,23547.9,23543.9,23547.9,0
2017/11/09,08:03:00,23546.9,23547.9,23546.9,23547.9,0
2017/11/09,08:04:00,23548.9,23548.9,23547.9,23548.9,0
2017/11/09,08:05:00,23549.9,23550.9,23548.9,23550.9,0
2017/11/09,08:06:00,23549.9,23551.9,23549.9,23551.9,0
2017/11/09,08:07:00,23551.9,23551.9,23550.9,23550.9,0
2017/11/09,08:08:00,23551.9,23551.9,23550.9,23550.9,0
2017/11/09,08:09:00,23551.9,23551.9,23550.9,23550.9,0
2017/11/09,08:10:00,23551.9,23551.9,23550.9,23550.9,0
2017/11/09,08:11:00,23550.9,23550.9,23549.9,23549.9,0
2017/11/09,08:12:00,23549.9,23550.9,23549.9,23549.9,0
2017/11/09,08:13:00,23550.9,23550.9,23548.9,23549.9,0
2017/11/09,08:14:00,23549.9,23549.9,23547.9,23547.9,0
2017/11/09,08:15:00,23548.9,23548.9,23547.9,23548.9,0
2017/11/09,08:16:00,23548.9,23550.9,23548.9,23550.9,0
2017/11/09,08:17:00,23550.9,23550.9,23549.9,23549.9,0
2017/11/09,08:18:00,23548.9,23549.9,23548.9,23549.9,0
2017/11/09,08:19:00,23550.9,23550.9,23549.9,23549.9,0
2017/11/09,08:21:00,23549.9,23549.9,23548.9,23548.9,0
2017/11/09,08:22:00,23548.9,23549.9,23547.9,23548.9,0
2017/11/09,08:23:00,23549.9,23549.9,23547.9,23548.9,0
2017/11/09,08:24:00,23548.9,23548.9,23546.9,23546.9,0
2017/11/09,08:25:00,23547.9,23547.9,23546.9,23547.9,0
2017/11/09,08:26:00,23549.9,23550.9,23547.9,23550.9,0
2017/11/09,08:27:00,23549.9,23549.9,23549.9,23549.9,0
2017/11/09,08:28:00,23549.9,23550.9,23549.9,23550.9,0
2017/11/09,08:29:00,23549.9,23550.9,23549.9,23549.9,0
2017/11/09,08:30:00,23549.9,23549.9,23548.9,23548.9,0
2017/11/09,08:31:00,23549.9,23550.9,23545.9,23548.9,0
2017/11/09,08:32:00,23548.9,23549.9,23548.9,23549.9,0
2017/11/09,08:33:00,23548.9,23548.9,23546.9,23547.9,0
2017/11/09,08:34:00,23547.9,23548.9,23547.9,23548.9,0
2017/11/09,08:35:00,23548.9,23548.9,23547.9,23548.9,0
2017/11/09,08:36:00,23548.9,23549.9,23547.9,23547.9,0
2017/11/09,08:37:00,23547.9,23547.9,23546.9,23546.9,0
2017/11/09,08:38:00,23546.9,23546.9,23546.9,23546.9,0
2017/11/09,08:39:00,23546.9,23546.9,23545.9,23546.9,0
2017/11/09,08:40:00,23547.9,23547.9,23546.9,23546.9,0
2017/11/09,08:41:00,23547.9,23547.9,23543.9,23543.9,0
2017/11/09,08:43:00,23543.9,23543.9,23542.9,23542.9,0
2017/11/09,08:44:00,23543.9,23544.9,23543.9,23544.9,0
2017/11/09,08:45:00,23543.9,23544.9,23543.9,23543.9,0
2017/11/09,08:46:00,23544.9,23544.9,23544.9,23544.9,0
2017/11/09,08:47:00,23545.9,23551.9,23544.9,23550.9,0
2017/11/09,08:48:00,23550.9,23550.9,23547.9,23548.9,0
2017/11/09,08:49:00,23548.9,23548.9,23547.9,23548.9,0
2017/11/09,08:50:00,23548.9,23548.9,23545.9,23546.9,0
2017/11/09,08:51:00,23546.9,23546.9,23545.9,23546.9,0
2017/11/09,08:52:00,23545.9,23546.9,23544.9,23546.9,0
2017/11/09,08:53:00,23547.9,23549.9,23546.9,23549.9,0
2017/11/09,08:54:00,23548.9,23549.9,23547.9,23549.9,0
2017/11/09,08:55:00,23548.9,23550.9,23547.9,23548.9,0
2017/11/09,08:56:00,23548.9,23548.9,23546.9,23547.9,0
2017/11/09,08:57:00,23547.9,23547.9,23545.9,23546.9,0
2017/11/09,08:59:00,23545.9,23545.9,23545.9,23545.9,0
2017/11/09,09:00:00,23545.9,23545.9,23544.9,23545.9,0
2017/11/09,09:01:00,23544.9,23545.9,23543.9,23545.9,0
2017/11/09,09:02:00,23545.9,23545.9,23544.9,23545.9,0
2017/11/09,09:03:00,23546.9,23546.9,23545.9,23546.9,0
2017/11/09,09:04:00,23546.9,23546.9,23544.9,23545.9,0
2017/11/09,09:05:00,23546.9,23546.9,23545.9,23545.9,0
2017/11/09,09:06:00,23545.9,23545.9,23542.9,23542.9,0
2017/11/09,09:07:00,23543.9,23543.9,23541.9,23542.9,0
2017/11/09,09:08:00,23543.9,23545.9,23543.9,23545.9,0
2017/11/09,09:09:00,23545.9,23546.9,23543.9,23545.9,0
2017/11/09,09:10:00,23546.9,23547.9,23545.9,23547.9,0
2017/11/09,09:11:00,23547.9,23550.9,23545.9,23549.9,0
2017/11/09,09:12:00,23549.9,23552.9,23548.9,23551.9,0
2017/11/09,09:13:00,23551.9,23552.9,23548.9,23550.9,0
2017/11/09,09:14:00,23550.9,23554.9,23550.9,23554.9,0
2017/11/09,09:15:00,23555.9,23563.9,23553.9,23560.9,0
2017/11/09,09:16:00,23559.9,23563.9,23559.9,23562.9,0
2017/11/09,09:17:00,23563.9,23563.9,23560.9,23562.9,0
2017/11/09,09:18:00,23561.9,23564.9,23561.9,23562.9,0
2017/11/09,09:19:00,23563.9,23565.9,23562.9,23564.9,0
2017/11/09,09:20:00,23565.9,23567.9,23565.9,23566.9,0
2017/11/09,09:21:00,23567.9,23567.9,23562.9,23563.9,0
2017/11/09,09:22:00,23564.9,23564.9,23562.9,23563.9,0
2017/11/09,09:23:00,23563.9,23565.9,23562.9,23562.9,0
2017/11/09,09:24:00,23563.9,23566.9,23563.9,23565.9,0
2017/11/09,09:25:00,23566.9,23567.9,23565.9,23566.9,0
2017/11/09,09:26:00,23567.9,23567.9,23566.9,23566.9,0
2017/11/09,09:27:00,23567.9,23568.9,23566.9,23567.9,0
2017/11/09,09:28:00,23567.9,23568.9,23565.9,23566.9,0
2017/11/09,09:29:00,23566.9,23566.9,23564.9,23564.9,0
2017/11/09,09:30:00,23565.9,23566.9,23564.9,23566.9,0
2017/11/09,09:31:00,23567.9,23568.9,23564.9,23566.9,0
2017/11/09,09:32:00,23567.9,23569.9,23565.9,23567.9,0
2017/11/09,09:33:00,23568.9,23570.9,23567.9,23568.9,0
2017/11/09,09:34:00,23569.9,23569.9,23564.9,23567.9,0
2017/11/09,09:35:00,23567.9,23569.9,23566.9,23568.9,0
2017/11/09,09:36:00,23569.9,23570.9,23565.9,23566.9,0
2017/11/09,09:37:00,23567.9,23567.9,23560.9,23562.9,0
2017/11/09,09:38:00,23562.9,23563.9,23561.9,23563.9,0
2017/11/09,09:39:00,23564.9,23564.9,23563.9,23563.9,0
2017/11/09,09:40:00,23564.9,23566.9,23563.9,23563.9,0
2017/11/09,09:41:00,23564.9,23564.9,23563.9,23563.9,0
2017/11/09,09:42:00,23564.9,23564.9,23563.9,23563.9,0
2017/11/09,09:43:00,23564.9,23564.9,23563.9,23564.9,0
2017/11/09,09:44:00,23564.9,23564.9,23561.9,23561.9,0
2017/11/09,09:45:00,23562.9,23562.9,23560.9,23561.9,0
2017/11/09,09:46:00,23560.9,23561.9,23559.9,23561.9,0
2017/11/09,09:47:00,23561.9,23561.9,23559.9,23560.9,0
2017/11/09,09:48:00,23559.9,23560.9,23556.9,23558.9,0
2017/11/09,09:49:00,23559.9,23559.9,23557.9,23559.9,0
2017/11/09,09:50:00,23559.9,23560.9,23558.9,23559.9,0
2017/11/09,09:51:00,23560.9,23560.9,23558.9,23560.9,0
2017/11/09,09:52:00,23561.9,23562.9,23558.9,23559.9,0
2017/11/09,09:53:00,23559.9,23560.9,23557.9,23560.9,0
2017/11/09,09:54:00,23559.9,23561.9,23559.9,23561.9,0
2017/11/09,09:55:00,23562.9,23563.9,23561.9,23562.9,0
2017/11/09,09:56:00,23563.9,23563.9,23562.9,23563.9,0
2017/11/09,09:57:00,23564.9,23565.9,23563.9,23564.9,0
2017/11/09,09:58:00,23564.9,23564.9,23563.9,23564.9,0
2017/11/09,09:59:00,23564.9,23564.9,23564.9,23564.9,0
2017/11/09,10:00:00,23564.9,23565.9,23563.9,23564.9,0
2017/11/09,10:01:00,23564.9,23564.9,23563.9,23564.9,0
2017/11/09,10:02:00,23565.9,23568.9,23564.9,23566.9,0
2017/11/09,10:03:00,23566.9,23566.9,23563.9,23564.9,0
2017/11/09,10:04:00,23564.9,23564.9,23560.9,23561.9,0
2017/11/09,10:05:00,23562.9,23562.9,23560.9,23561.9,0
2017/11/09,10:06:00,23561.9,23561.9,23559.9,23560.9,0
2017/11/09,10:07:00,23561.9,23561.9,23558.9,23560.9,0
2017/11/09,10:08:00,23560.9,23560.9,23558.9,23560.9,0
2017/11/09,10:09:00,23560.9,23562.9,23560.9,23562.9,0
2017/11/09,10:10:00,23561.9,23561.9,23561.9,23561.9,0
2017/11/09,10:11:00,23560.9,23561.9,23560.9,23561.9,0
2017/11/09,10:12:00,23562.9,23563.9,23562.9,23562.9,0
2017/11/09,10:13:00,23562.9,23562.9,23561.9,23561.9,0
2017/11/09,10:14:00,23561.9,23561.9,23558.9,23559.9,0
2017/11/09,10:15:00,23559.9,23559.9,23558.9,23558.9,0
2017/11/09,10:16:00,23558.9,23558.9,23557.9,23558.9,0
2017/11/09,10:17:00,23559.9,23560.9,23558.9,23560.9,0
2017/11/09,10:18:00,23560.9,23560.9,23559.9,23559.9,0
2017/11/09,10:19:00,23559.9,23559.9,23558.9,23559.9,0
2017/11/09,10:20:00,23560.9,23560.9,23558.9,23558.9,0
2017/11/09,10:21:00,23559.9,23559.9,23557.9,23557.9,0
2017/11/09,10:22:00,23558.9,23558.9,23557.9,23558.9,0
2017/11/09,10:23:00,23558.9,23559.9,23557.9,23558.9,0
2017/11/09,10:24:00,23558.9,23559.9,23557.9,23558.9,0
2017/11/09,10:25:00,23558.9,23558.9,23556.9,23557.9,0
2017/11/09,10:27:00,23557.9,23557.9,23554.9,23555.9,0
2017/11/09,10:28:00,23556.9,23559.9,23555.9,23558.9,0
2017/11/09,10:29:00,23559.9,23559.9,23558.9,23558.9,0
2017/11/09,10:30:00,23559.9,23561.9,23559.9,23560.9,0
2017/11/09,10:31:00,23560.9,23564.9,23560.9,23562.9,0
2017/11/09,10:32:00,23562.9,23563.9,23561.9,23563.9,0
2017/11/09,10:33:00,23563.9,23565.9,23562.9,23562.9,0
2017/11/09,10:34:00,23563.9,23565.9,23562.9,23564.9,0
2017/11/09,10:35:00,23565.9,23566.9,23565.9,23566.9,0
2017/11/09,10:36:00,23567.9,23567.9,23564.9,23566.9,0
2017/11/09,10:37:00,23566.9,23570.9,23564.9,23570.9,0
2017/11/09,10:38:00,23571.9,23571.9,23569.9,23570.9,0
2017/11/09,10:39:00,23571.9,23577.9,23571.9,23576.9,0
2017/11/09,10:40:00,23576.9,23577.9,23575.9,23577.9,0
2017/11/09,10:41:00,23577.9,23577.9,23575.9,23576.9,0
2017/11/09,10:42:00,23576.9,23577.9,23575.9,23576.9,0
2017/11/09,10:43:00,23576.9,23577.9,23575.9,23577.9,0
2017/11/09,10:44:00,23578.9,23581.9,23575.9,23575.9,0
2017/11/09,10:45:00,23576.9,23576.9,23571.9,23573.9,0
2017/11/09,10:46:00,23573.9,23573.9,23570.9,23571.9,0
2017/11/09,10:47:00,23572.9,23573.9,23569.9,23570.9,0
2017/11/09,10:48:00,23570.9,23571.9,23569.9,23570.9,0
2017/11/09,10:49:00,23570.9,23570.9,23568.9,23568.9,0
2017/11/09,10:50:00,23568.9,23569.9,23565.9,23565.9,0
2017/11/09,10:51:00,23565.9,23566.9,23564.9,23566.9,0
2017/11/09,10:52:00,23567.9,23569.9,23567.9,23567.9,0
2017/11/09,10:53:00,23567.9,23567.9,23564.9,23564.9,0
2017/11/09,10:54:00,23564.9,23567.9,23563.9,23566.9,0
2017/11/09,10:55:00,23567.9,23568.9,23567.9,23567.9,0
2017/11/09,10:56:00,23568.9,23568.9,23565.9,23565.9,0
2017/11/09,10:57:00,23565.9,23566.9,23564.9,23565.9,0
2017/11/09,10:58:00,23564.9,23568.9,23564.9,23568.9,0
2017/11/09,10:59:00,23568.9,23569.9,23567.9,23568.9,0
2017/11/09,11:00:00,23569.9,23570.9,23568.9,23568.9,0
2017/11/09,11:01:00,23569.9,23569.9,23567.9,23567.9,0
2017/11/09,11:02:00,23568.9,23570.9,23567.9,23569.9,0
2017/11/09,11:03:00,23570.9,23570.9,23568.9,23569.9,0
2017/11/09,11:04:00,23569.9,23574.9,23568.9,23573.9,0
2017/11/09,11:05:00,23574.9,23579.9,23573.9,23576.9,0
2017/11/09,11:06:00,23576.9,23577.9,23574.9,23574.9,0
2017/11/09,11:07:00,23575.9,23575.9,23572.9,23573.9,0
2017/11/09,11:08:00,23573.9,23574.9,23572.9,23573.9,0
2017/11/09,11:09:00,23572.9,23574.9,23572.9,23573.9,0
2017/11/09,11:10:00,23574.9,23575.9,23573.9,23574.9,0
2017/11/09,11:11:00,23573.9,23575.9,23573.9,23575.9,0
2017/11/09,11:12:00,23575.9,23575.9,23572.9,23572.9,0
2017/11/09,11:13:00,23573.9,23574.9,23572.9,23574.9,0
2017/11/09,11:14:00,23574.9,23574.9,23573.9,23574.9,0
2017/11/09,11:15:00,23575.9,23576.9,23575.9,23576.9,0
2017/11/09,11:16:00,23577.9,23577.9,23576.9,23576.9,0
2017/11/09,11:17:00,23577.9,23578.9,23577.9,23578.9,0
2017/11/09,11:18:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/09,11:19:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/09,11:20:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/09,11:21:00,23579.9,23580.9,23577.9,23578.9,0
2017/11/09,11:22:00,23578.9,23578.9,23576.9,23578.9,0
2017/11/09,11:23:00,23579.9,23580.9,23578.9,23579.9,0
2017/11/09,11:24:00,23579.9,23580.9,23578.9,23579.9,0
2017/11/09,11:25:00,23580.9,23581.9,23579.9,23580.9,0
2017/11/09,11:26:00,23580.9,23580.9,23579.9,23579.9,0
2017/11/09,11:27:00,23580.9,23580.9,23577.9,23578.9,0
2017/11/09,11:28:00,23578.9,23579.9,23577.9,23579.9,0
2017/11/09,11:29:00,23578.9,23583.9,23578.9,23581.9,0
2017/11/09,11:30:00,23582.9,23582.9,23579.9,23579.9,0
2017/11/09,11:31:00,23579.9,23579.9,23577.9,23578.9,0
2017/11/09,11:32:00,23578.9,23578.9,23577.9,23578.9,0
2017/11/09,11:33:00,23578.9,23578.9,23577.9,23578.9,0
2017/11/09,11:34:00,23578.9,23579.9,23577.9,23578.9,0
2017/11/09,11:35:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/09,11:36:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/09,11:37:00,23579.9,23580.9,23578.9,23579.9,0
2017/11/09,11:38:00,23580.9,23581.9,23579.9,23580.9,0
2017/11/09,11:39:00,23581.9,23581.9,23581.9,23581.9,0
2017/11/09,11:40:00,23580.9,23582.9,23580.9,23581.9,0
2017/11/09,11:41:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/09,11:42:00,23580.9,23580.9,23580.9,23580.9,0
2017/11/09,11:43:00,23580.9,23580.9,23579.9,23580.9,0
2017/11/09,11:44:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/09,11:45:00,23581.9,23582.9,23581.9,23581.9,0
2017/11/09,11:46:00,23581.9,23581.9,23578.9,23578.9,0
2017/11/09,11:47:00,23579.9,23580.9,23578.9,23580.9,0
2017/11/09,11:48:00,23580.9,23580.9,23579.9,23579.9,0
2017/11/09,11:49:00,23579.9,23579.9,23577.9,23578.9,0
2017/11/09,11:50:00,23578.9,23578.9,23577.9,23578.9,0
2017/11/09,11:51:00,23579.9,23579.9,23578.9,23578.9,0
2017/11/09,11:52:00,23578.9,23578.9,23577.9,23577.9,0
2017/11/09,11:53:00,23577.9,23578.9,23577.9,23577.9,0
2017/11/09,11:54:00,23578.9,23578.9,23577.9,23577.9,0
2017/11/09,11:55:00,23577.9,23577.9,23576.9,23576.9,0
2017/11/09,11:57:00,23576.9,23577.9,23575.9,23577.9,0
2017/11/09,11:58:00,23577.9,23577.9,23576.9,23576.9,0
2017/11/09,11:59:00,23576.9,23578.9,23576.9,23578.9,0
2017/11/09,12:00:00,23578.9,23578.9,23577.9,23578.9,0
2017/11/09,12:01:00,23578.9,23579.9,23577.9,23578.9,0
2017/11/09,12:02:00,23578.9,23579.9,23576.9,23577.9,0
2017/11/09,12:03:00,23578.9,23578.9,23576.9,23576.9,0
2017/11/09,12:04:00,23576.9,23576.9,23573.9,23574.9,0
2017/11/09,12:05:00,23574.9,23575.9,23573.9,23574.9,0
2017/11/09,12:06:00,23574.9,23575.9,23572.9,23575.9,0
2017/11/09,12:07:00,23575.9,23575.9,23573.9,23574.9,0
2017/11/09,12:08:00,23575.9,23575.9,23573.9,23574.9,0
2017/11/09,12:09:00,23575.9,23576.9,23574.9,23574.9,0
2017/11/09,12:10:00,23574.9,23575.9,23574.9,23575.9,0
2017/11/09,12:11:00,23575.9,23576.9,23574.9,23575.9,0
2017/11/09,12:12:00,23575.9,23575.9,23573.9,23573.9,0
2017/11/09,12:13:00,23574.9,23574.9,23572.9,23573.9,0
2017/11/09,12:14:00,23573.9,23573.9,23570.9,23571.9,0
2017/11/09,12:15:00,23570.9,23571.9,23568.9,23569.9,0
2017/11/09,12:16:00,23569.9,23569.9,23561.9,23567.9,0
2017/11/09,12:17:00,23567.9,23570.9,23566.9,23569.9,0
2017/11/09,12:18:00,23569.9,23569.9,23564.9,23564.9,0
2017/11/09,12:19:00,23565.9,23566.9,23563.9,23564.9,0
2017/11/09,12:20:00,23565.9,23566.9,23564.9,23565.9,0
2017/11/09,12:21:00,23566.9,23567.9,23564.9,23565.9,0
2017/11/09,12:22:00,23566.9,23568.9,23565.9,23567.9,0
2017/11/09,12:23:00,23567.9,23570.9,23566.9,23570.9,0
2017/11/09,12:24:00,23571.9,23572.9,23569.9,23570.9,0
2017/11/09,12:25:00,23570.9,23571.9,23569.9,23569.9,0
2017/11/09,12:26:00,23570.9,23570.9,23568.9,23568.9,0
2017/11/09,12:27:00,23569.9,23569.9,23565.9,23566.9,0
2017/11/09,12:28:00,23567.9,23567.9,23565.9,23566.9,0
2017/11/09,12:29:00,23566.9,23566.9,23564.9,23565.9,0
2017/11/09,12:30:00,23565.9,23566.9,23563.9,23564.9,0
2017/11/09,12:31:00,23564.9,23566.9,23564.9,23564.9,0
2017/11/09,12:32:00,23565.9,23567.9,23564.9,23566.9,0
2017/11/09,12:33:00,23567.9,23567.9,23566.9,23566.9,0
2017/11/09,12:34:00,23567.9,23568.9,23566.9,23567.9,0
2017/11/09,12:35:00,23568.9,23568.9,23567.9,23568.9,0
2017/11/09,12:36:00,23569.9,23569.9,23568.9,23569.9,0
2017/11/09,12:37:00,23570.9,23570.9,23569.9,23569.9,0
2017/11/09,12:38:00,23570.9,23570.9,23567.9,23567.9,0
2017/11/09,12:39:00,23568.9,23568.9,23567.9,23567.9,0
2017/11/09,12:40:00,23567.9,23567.9,23565.9,23566.9,0
2017/11/09,12:41:00,23566.9,23568.9,23565.9,23568.9,0
2017/11/09,12:42:00,23569.9,23570.9,23569.9,23569.9,0
2017/11/09,12:43:00,23569.9,23571.9,23569.9,23571.9,0
2017/11/09,12:44:00,23572.9,23574.9,23572.9,23572.9,0
2017/11/09,12:45:00,23573.9,23574.9,23570.9,23573.9,0
2017/11/09,12:46:00,23573.9,23574.9,23572.9,23573.9,0
2017/11/09,12:47:00,23572.9,23573.9,23571.9,23571.9,0
2017/11/09,12:48:00,23572.9,23572.9,23572.9,23572.9,0
2017/11/09,12:50:00,23573.9,23574.9,23571.9,23571.9,0
2017/11/09,12:51:00,23572.9,23572.9,23571.9,23572.9,0
2017/11/09,12:52:00,23572.9,23572.9,23570.9,23570.9,0
2017/11/09,12:53:00,23571.9,23571.9,23569.9,23569.9,0
2017/11/09,12:54:00,23570.9,23570.9,23569.9,23569.9,0
2017/11/09,12:55:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,12:56:00,23569.9,23573.9,23569.9,23572.9,0
2017/11/09,12:57:00,23572.9,23572.9,23570.9,23571.9,0
2017/11/09,12:58:00,23572.9,23572.9,23571.9,23571.9,0
2017/11/09,12:59:00,23570.9,23572.9,23570.9,23571.9,0
2017/11/09,13:00:00,23571.9,23571.9,23570.9,23571.9,0
2017/11/09,13:01:00,23570.9,23570.9,23569.9,23569.9,0
2017/11/09,13:02:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:03:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:04:00,23568.9,23568.9,23567.9,23568.9,0
2017/11/09,13:05:00,23568.9,23569.9,23567.9,23568.9,0
2017/11/09,13:06:00,23569.9,23570.9,23568.9,23568.9,0
2017/11/09,13:07:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:08:00,23568.9,23568.9,23567.9,23568.9,0
2017/11/09,13:09:00,23568.9,23569.9,23568.9,23569.9,0
2017/11/09,13:10:00,23570.9,23570.9,23568.9,23569.9,0
2017/11/09,13:11:00,23569.9,23569.9,23569.9,23569.9,0
2017/11/09,13:12:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:13:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:14:00,23568.9,23568.9,23568.9,23568.9,0
2017/11/09,13:15:00,23568.9,23568.9,23567.9,23567.9,0
2017/11/09,13:16:00,23568.9,23569.9,23567.9,23568.9,0
2017/11/09,13:17:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:18:00,23568.9,23568.9,23568.9,23568.9,0
2017/11/09,13:19:00,23569.9,23570.9,23569.9,23570.9,0
2017/11/09,13:20:00,23570.9,23570.9,23569.9,23570.9,0
2017/11/09,13:21:00,23569.9,23570.9,23568.9,23569.9,0
2017/11/09,13:23:00,23570.9,23570.9,23569.9,23569.9,0
2017/11/09,13:24:00,23569.9,23569.9,23568.9,23568.9,0
2017/11/09,13:25:00,23568.9,23568.9,23567.9,23568.9,0
2017/11/09,13:26:00,23568.9,23568.9,23566.9,23567.9,0
2017/11/09,13:27:00,23567.9,23567.9,23567.9,23567.9,0
2017/11/09,13:28:00,23567.9,23567.9,23565.9,23565.9,0
2017/11/09,13:29:00,23566.9,23566.9,23564.9,23565.9,0
2017/11/09,13:30:00,23565.9,23565.9,23564.9,23564.9,0
2017/11/09,13:31:00,23564.9,23565.9,23563.9,23565.9,0
2017/11/09,13:32:00,23566.9,23566.9,23563.9,23564.9,0
2017/11/09,13:33:00,23564.9,23565.9,23562.9,23564.9,0
2017/11/09,13:34:00,23564.9,23564.9,23561.9,23562.9,0
2017/11/09,13:35:00,23562.9,23562.9,23559.9,23560.9,0
2017/11/09,13:36:00,23560.9,23560.9,23558.9,23559.9,0
2017/11/09,13:37:00,23560.9,23561.9,23559.9,23560.9,0
2017/11/09,13:38:00,23561.9,23561.9,23556.9,23556.9,0
2017/11/09,13:39:00,23556.9,23556.9,23552.9,23554.9,0
2017/11/09,13:40:00,23555.9,23557.9,23555.9,23556.9,0
2017/11/09,13:41:00,23557.9,23557.9,23554.9,23556.9,0
2017/11/09,13:42:00,23556.9,23556.9,23549.9,23550.9,0
2017/11/09,13:43:00,23550.9,23551.9,23547.9,23548.9,0
2017/11/09,13:44:00,23548.9,23552.9,23545.9,23552.9,0
2017/11/09,13:45:00,23553.9,23554.9,23551.9,23553.9,0
2017/11/09,13:46:00,23553.9,23553.9,23549.9,23551.9,0
2017/11/09,13:47:00,23551.9,23553.9,23551.9,23553.9,0
2017/11/09,13:48:00,23554.9,23556.9,23554.9,23556.9,0
2017/11/09,13:49:00,23556.9,23557.9,23554.9,23556.9,0
2017/11/09,13:50:00,23556.9,23556.9,23555.9,23555.9,0
2017/11/09,13:51:00,23556.9,23557.9,23555.9,23557.9,0
2017/11/09,13:52:00,23557.9,23557.9,23555.9,23555.9,0
2017/11/09,13:53:00,23555.9,23555.9,23551.9,23551.9,0
2017/11/09,13:54:00,23552.9,23552.9,23544.9,23544.9,0
2017/11/09,13:55:00,23544.9,23549.9,23542.9,23546.9,0
2017/11/09,13:56:00,23546.9,23546.9,23541.9,23543.9,0
2017/11/09,13:57:00,23544.9,23549.9,23541.9,23542.9,0
2017/11/09,13:58:00,23542.9,23548.9,23540.9,23546.9,0
2017/11/09,13:59:00,23547.9,23549.9,23545.9,23549.9,0
2017/11/09,14:00:00,23550.9,23551.9,23548.9,23550.9,0
2017/11/09,14:01:00,23550.9,23550.9,23548.9,23550.9,0
2017/11/09,14:02:00,23549.9,23550.9,23535.9,23536.9,0
2017/11/09,14:03:00,23537.9,23543.9,23536.9,23540.9,0
2017/11/09,14:04:00,23540.9,23541.9,23535.9,23541.9,0
2017/11/09,14:05:00,23542.9,23542.9,23538.9,23542.9,0
2017/11/09,14:06:00,23542.9,23542.9,23536.9,23537.9,0
2017/11/09,14:07:00,23538.9,23539.9,23535.9,23536.9,0
2017/11/09,14:08:00,23535.9,23536.9,23530.9,23531.9,0
2017/11/09,14:09:00,23532.9,23533.9,23523.9,23528.9,0
2017/11/09,14:10:00,23529.9,23531.9,23526.9,23528.9,0
2017/11/09,14:11:00,23528.9,23530.9,23523.9,23526.9,0
2017/11/09,14:12:00,23527.9,23532.9,23526.9,23531.9,0
2017/11/09,14:13:00,23531.9,23535.9,23531.9,23533.9,0
2017/11/09,14:14:00,23532.9,23534.9,23527.9,23529.9,0
2017/11/09,14:15:00,23530.9,23533.9,23526.9,23527.9,0
2017/11/09,14:16:00,23527.9,23528.9,23525.9,23527.9,0
2017/11/09,14:17:00,23527.9,23529.9,23516.9,23519.9,0
2017/11/09,14:18:00,23520.9,23527.9,23517.9,23527.9,0
2017/11/09,14:19:00,23526.9,23531.9,23524.9,23528.9,0
2017/11/09,14:20:00,23528.9,23530.9,23520.9,23523.9,0
2017/11/09,14:21:00,23523.9,23524.9,23498.9,23505.9,0
2017/11/09,14:22:00,23506.9,23506.9,23496.9,23497.9,0
2017/11/09,14:23:00,23498.9,23503.9,23497.9,23501.9,0
2017/11/09,14:24:00,23501.9,23506.9,23500.9,23505.9,0
2017/11/09,14:25:00,23506.9,23511.9,23505.9,23510.9,0
2017/11/09,14:26:00,23511.9,23514.9,23509.9,23513.9,0
2017/11/09,14:27:00,23514.9,23514.9,23505.9,23507.9,0
2017/11/09,14:28:00,23508.9,23508.9,23500.9,23501.9,0
2017/11/09,14:29:00,23502.9,23502.9,23490.9,23490.9,0
2017/11/09,14:30:00,23490.9,23496.9,23484.9,23486.9,0
2017/11/09,14:31:00,23486.9,23496.9,23485.9,23495.9,0
2017/11/09,14:32:00,23495.9,23495.9,23484.9,23485.9,0
2017/11/09,14:33:00,23485.9,23486.9,23472.9,23476.9,0
2017/11/09,14:34:00,23477.9,23485.9,23477.9,23484.9,0
2017/11/09,14:35:00,23485.9,23503.9,23484.9,23502.9,0
2017/11/09,14:36:00,23502.9,23502.9,23496.9,23500.9,0
2017/11/09,14:37:00,23501.9,23505.9,23499.9,23502.9,0
2017/11/09,14:38:00,23503.9,23506.9,23501.9,23503.9,0
2017/11/09,14:39:00,23504.9,23505.9,23499.9,23502.9,0
2017/11/09,14:40:00,23503.9,23505.9,23502.9,23505.9,0
2017/11/09,14:41:00,23506.9,23507.9,23502.9,23503.9,0
2017/11/09,14:42:00,23504.9,23512.9,23503.9,23511.9,0
2017/11/09,14:43:00,23512.9,23516.9,23511.9,23516.9,0
2017/11/09,14:44:00,23516.9,23518.9,23513.9,23515.9,0
2017/11/09,14:45:00,23516.9,23517.9,23514.9,23515.9,0
2017/11/09,14:46:00,23516.9,23517.9,23512.9,23514.9,0
2017/11/09,14:47:00,23515.9,23519.9,23513.9,23518.9,0
2017/11/09,14:48:00,23519.9,23521.9,23517.9,23519.9,0
2017/11/09,14:49:00,23519.9,23519.9,23507.9,23507.9,0
2017/11/09,14:50:00,23508.9,23517.9,23507.9,23515.9,0
2017/11/09,14:51:00,23515.9,23518.9,23513.9,23516.9,0
2017/11/09,14:52:00,23516.9,23518.9,23514.9,23515.9,0
2017/11/09,14:53:00,23515.9,23519.9,23514.9,23517.9,0
2017/11/09,14:54:00,23518.9,23523.9,23517.9,23522.9,0
2017/11/09,14:55:00,23522.9,23525.9,23522.9,23524.9,0
2017/11/09,14:56:00,23524.9,23524.9,23520.9,23522.9,0
2017/11/09,14:57:00,23523.9,23523.9,23517.9,23520.9,0
2017/11/09,14:58:00,23521.9,23524.9,23519.9,23520.9,0
2017/11/09,14:59:00,23520.9,23521.9,23518.9,23520.9,0
2017/11/09,15:00:00,23520.9,23523.9,23519.9,23523.9,0
2017/11/09,15:01:00,23523.9,23529.9,23519.9,23526.9,0
2017/11/09,15:02:00,23526.9,23526.9,23522.9,23525.9,0
2017/11/09,15:03:00,23524.9,23528.9,23522.9,23525.9,0
2017/11/09,15:04:00,23525.9,23525.9,23521.9,23525.9,0
2017/11/09,15:05:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/09,15:06:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/09,15:07:00,23523.9,23524.9,23522.9,23523.9,0
2017/11/09,15:08:00,23524.9,23524.9,23522.9,23523.9,0
2017/11/09,15:09:00,23523.9,23527.9,23522.9,23524.9,0
2017/11/09,15:10:00,23525.9,23527.9,23524.9,23524.9,0
2017/11/09,15:11:00,23525.9,23525.9,23521.9,23521.9,0
2017/11/09,15:12:00,23522.9,23522.9,23520.9,23522.9,0
2017/11/09,15:13:00,23523.9,23525.9,23520.9,23524.9,0
2017/11/09,15:14:00,23525.9,23525.9,23521.9,23522.9,0
2017/11/09,15:15:00,23522.9,23524.9,23522.9,23523.9,0
2017/11/09,15:16:00,23524.9,23526.9,23523.9,23524.9,0
2017/11/09,15:17:00,23525.9,23528.9,23524.9,23528.9,0
2017/11/09,15:18:00,23529.9,23531.9,23528.9,23530.9,0
2017/11/09,15:19:00,23530.9,23532.9,23529.9,23532.9,0
2017/11/09,15:20:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:21:00,23530.9,23531.9,23530.9,23531.9,0
2017/11/09,15:22:00,23530.9,23531.9,23528.9,23528.9,0
2017/11/09,15:23:00,23529.9,23529.9,23525.9,23525.9,0
2017/11/09,15:24:00,23526.9,23526.9,23524.9,23524.9,0
2017/11/09,15:25:00,23524.9,23524.9,23521.9,23522.9,0
2017/11/09,15:26:00,23522.9,23523.9,23521.9,23523.9,0
2017/11/09,15:27:00,23523.9,23524.9,23523.9,23524.9,0
2017/11/09,15:28:00,23524.9,23527.9,23524.9,23526.9,0
2017/11/09,15:29:00,23527.9,23527.9,23526.9,23526.9,0
2017/11/09,15:30:00,23527.9,23529.9,23527.9,23529.9,0
2017/11/09,15:31:00,23529.9,23530.9,23526.9,23530.9,0
2017/11/09,15:32:00,23530.9,23537.9,23529.9,23537.9,0
2017/11/09,15:33:00,23537.9,23537.9,23535.9,23535.9,0
2017/11/09,15:34:00,23535.9,23535.9,23529.9,23530.9,0
2017/11/09,15:35:00,23530.9,23536.9,23530.9,23536.9,0
2017/11/09,15:36:00,23536.9,23536.9,23532.9,23533.9,0
2017/11/09,15:37:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/09,15:38:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:39:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:41:00,23531.9,23531.9,23529.9,23529.9,0
2017/11/09,15:42:00,23530.9,23530.9,23529.9,23529.9,0
2017/11/09,15:43:00,23530.9,23532.9,23529.9,23530.9,0
2017/11/09,15:44:00,23531.9,23533.9,23530.9,23532.9,0
2017/11/09,15:45:00,23533.9,23533.9,23532.9,23533.9,0
2017/11/09,15:46:00,23534.9,23534.9,23532.9,23532.9,0
2017/11/09,15:47:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:48:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:49:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/09,15:50:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:52:00,23531.9,23531.9,23530.9,23531.9,0
2017/11/09,15:54:00,23531.9,23531.9,23529.9,23529.9,0
2017/11/09,15:55:00,23530.9,23531.9,23529.9,23531.9,0
2017/11/09,15:57:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,15:58:00,23532.9,23532.9,23530.9,23530.9,0
2017/11/09,15:59:00,23530.9,23530.9,23528.9,23529.9,0
2017/11/09,16:01:00,23530.9,23530.9,23530.9,23530.9,0
2017/11/09,16:02:00,23530.9,23530.9,23528.9,23528.9,0
2017/11/09,16:03:00,23528.9,23528.9,23527.9,23528.9,0
2017/11/09,16:04:00,23529.9,23530.9,23529.9,23530.9,0
2017/11/09,16:05:00,23529.9,23529.9,23529.9,23529.9,0
2017/11/09,16:06:00,23529.9,23529.9,23527.9,23528.9,0
2017/11/09,16:07:00,23529.9,23533.9,23529.9,23533.9,0
2017/11/09,16:08:00,23533.9,23533.9,23532.9,23532.9,0
2017/11/09,16:09:00,23533.9,23536.9,23532.9,23534.9,0
2017/11/09,16:10:00,23534.9,23534.9,23533.9,23534.9,0
2017/11/09,16:11:00,23534.9,23534.9,23533.9,23534.9,0
2017/11/09,16:13:00,23534.9,23534.9,23533.9,23533.9,0
2017/11/09,16:14:00,23534.9,23535.9,23534.9,23534.9,0
2017/11/09,16:15:00,23534.9,23537.9,23533.9,23537.9,0
2017/11/09,16:16:00,23537.9,23541.9,23536.9,23538.9,0
2017/11/09,16:17:00,23538.9,23541.9,23538.9,23540.9,0
2017/11/09,16:18:00,23540.9,23541.9,23539.9,23541.9,0
2017/11/09,16:19:00,23541.9,23541.9,23539.9,23540.9,0
2017/11/09,16:20:00,23541.9,23541.9,23537.9,23537.9,0
2017/11/09,16:21:00,23537.9,23537.9,23534.9,23534.9,0
2017/11/09,16:23:00,23535.9,23535.9,23529.9,23531.9,0
2017/11/09,16:24:00,23531.9,23531.9,23529.9,23530.9,0
2017/11/09,16:25:00,23531.9,23532.9,23531.9,23532.9,0
2017/11/09,16:26:00,23532.9,23533.9,23532.9,23533.9,0
2017/11/09,16:27:00,23532.9,23533.9,23529.9,23530.9,0
2017/11/09,16:28:00,23530.9,23531.9,23529.9,23531.9,0
2017/11/09,16:29:00,23532.9,23532.9,23531.9,23532.9,0
2017/11/09,16:30:00,23532.9,23532.9,23530.9,23530.9,0
2017/11/09,16:31:00,23531.9,23531.9,23529.9,23530.9,0
2017/11/09,16:32:00,23530.9,23536.9,23530.9,23535.9,0
2017/11/09,16:33:00,23536.9,23537.9,23535.9,23537.9,0
2017/11/09,16:34:00,23537.9,23537.9,23535.9,23535.9,0
2017/11/09,16:35:00,23536.9,23539.9,23536.9,23538.9,0
2017/11/09,16:36:00,23539.9,23542.9,23538.9,23541.9,0
2017/11/09,16:37:00,23542.9,23544.9,23541.9,23542.9,0
2017/11/09,16:38:00,23542.9,23543.9,23541.9,23541.9,0
2017/11/09,16:39:00,23541.9,23541.9,23540.9,23540.9,0
2017/11/09,16:40:00,23540.9,23540.9,23538.9,23539.9,0
2017/11/09,16:41:00,23540.9,23541.9,23540.9,23541.9,0
2017/11/09,16:42:00,23540.9,23540.9,23540.9,23540.9,0
2017/11/09,16:43:00,23541.9,23541.9,23536.9,23536.9,0
2017/11/09,16:44:00,23537.9,23537.9,23532.9,23533.9,0
2017/11/09,16:45:00,23533.9,23533.9,23529.9,23530.9,0
2017/11/09,16:46:00,23531.9,23532.9,23530.9,23532.9,0
2017/11/09,16:47:00,23531.9,23532.9,23525.9,23526.9,0
2017/11/09,16:48:00,23527.9,23527.9,23523.9,23524.9,0
2017/11/09,16:49:00,23524.9,23527.9,23523.9,23526.9,0
2017/11/09,16:50:00,23526.9,23526.9,23522.9,23523.9,0
2017/11/09,16:51:00,23523.9,23529.9,23522.9,23528.9,0
2017/11/09,16:52:00,23528.9,23528.9,23527.9,23527.9,0
2017/11/09,16:53:00,23528.9,23535.9,23527.9,23532.9,0
2017/11/09,16:54:00,23532.9,23533.9,23532.9,23532.9,0
2017/11/09,16:55:00,23532.9,23532.9,23531.9,23531.9,0
2017/11/09,16:56:00,23532.9,23533.9,23531.9,23533.9,0
2017/11/09,16:57:00,23533.9,23533.9,23531.9,23532.9,0
2017/11/09,16:58:00,23533.9,23533.9,23529.9,23529.9,0
2017/11/09,16:59:00,23530.9,23534.9,23529.9,23530.9,0
2017/11/09,17:00:00,23530.9,23533.9,23526.9,23531.9,0
2017/11/09,17:01:00,23530.9,23532.9,23523.9,23530.9,0
2017/11/09,17:02:00,23531.9,23533.9,23530.9,23532.9,0
2017/11/09,17:03:00,23532.9,23532.9,23530.9,23530.9,0
2017/11/09,17:04:00,23531.9,23535.9,23527.9,23534.9,0
2017/11/09,17:05:00,23535.9,23535.9,23528.9,23530.9,0
2017/11/09,17:06:00,23530.9,23535.9,23528.9,23528.9,0
2017/11/09,17:07:00,23529.9,23532.9,23527.9,23529.9,0
2017/11/09,17:08:00,23530.9,23530.9,23525.9,23528.9,0
2017/11/09,17:09:00,23529.9,23530.9,23526.9,23527.9,0
2017/11/09,17:10:00,23527.9,23531.9,23526.9,23531.9,0
2017/11/09,17:11:00,23531.9,23532.9,23530.9,23531.9,0
2017/11/09,17:12:00,23531.9,23531.9,23529.9,23531.9,0
2017/11/09,17:13:00,23531.9,23532.9,23530.9,23530.9,0
2017/11/09,17:14:00,23530.9,23532.9,23529.9,23531.9,0
2017/11/09,17:15:00,23532.9,23534.9,23532.9,23533.9,0
2017/11/09,17:16:00,23533.9,23535.9,23532.9,23532.9,0
2017/11/09,17:17:00,23533.9,23535.9,23530.9,23530.9,0
2017/11/09,17:18:00,23531.9,23531.9,23526.9,23527.9,0
2017/11/09,17:19:00,23528.9,23530.9,23527.9,23529.9,0
2017/11/09,17:20:00,23530.9,23531.9,23530.9,23530.9,0
2017/11/09,17:21:00,23531.9,23532.9,23528.9,23532.9,0
2017/11/09,17:22:00,23532.9,23534.9,23531.9,23533.9,0
2017/11/09,17:23:00,23533.9,23533.9,23530.9,23531.9,0
2017/11/09,17:24:00,23531.9,23532.9,23530.9,23532.9,0
2017/11/09,17:25:00,23533.9,23533.9,23531.9,23533.9,0
2017/11/09,17:26:00,23532.9,23537.9,23532.9,23536.9,0
2017/11/09,17:27:00,23536.9,23538.9,23535.9,23538.9,0
2017/11/09,17:28:00,23539.9,23539.9,23534.9,23535.9,0
2017/11/09,17:29:00,23535.9,23537.9,23533.9,23533.9,0
2017/11/09,17:30:00,23532.9,23532.9,23530.9,23531.9,0
2017/11/09,17:31:00,23531.9,23531.9,23528.9,23529.9,0
2017/11/09,17:32:00,23528.9,23529.9,23521.9,23522.9,0
2017/11/09,17:33:00,23521.9,23524.9,23520.9,23522.9,0
2017/11/09,17:34:00,23523.9,23525.9,23521.9,23524.9,0
2017/11/09,17:35:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/09,17:36:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/09,17:37:00,23524.9,23524.9,23522.9,23523.9,0
2017/11/09,17:38:00,23523.9,23523.9,23520.9,23521.9,0
2017/11/09,17:39:00,23521.9,23522.9,23519.9,23521.9,0
2017/11/09,17:40:00,23521.9,23522.9,23515.9,23515.9,0
2017/11/09,17:41:00,23515.9,23516.9,23512.9,23512.9,0
2017/11/09,17:42:00,23512.9,23512.9,23501.9,23503.9,0
2017/11/09,17:43:00,23504.9,23508.9,23503.9,23508.9,0
2017/11/09,17:44:00,23508.9,23511.9,23507.9,23511.9,0
2017/11/09,17:45:00,23511.9,23511.9,23506.9,23511.9,0
2017/11/09,17:46:00,23510.9,23516.9,23508.9,23509.9,0
2017/11/09,17:47:00,23508.9,23510.9,23508.9,23509.9,0
2017/11/09,17:48:00,23510.9,23510.9,23508.9,23508.9,0
2017/11/09,17:49:00,23509.9,23512.9,23509.9,23512.9,0
2017/11/09,17:50:00,23512.9,23512.9,23505.9,23506.9,0
2017/11/09,17:51:00,23506.9,23510.9,23505.9,23509.9,0
2017/11/09,17:52:00,23509.9,23509.9,23508.9,23509.9,0
2017/11/09,17:53:00,23509.9,23509.9,23506.9,23507.9,0
2017/11/09,17:54:00,23507.9,23508.9,23505.9,23506.9,0
2017/11/09,17:55:00,23507.9,23508.9,23504.9,23505.9,0
2017/11/09,17:56:00,23505.9,23505.9,23501.9,23503.9,0
2017/11/09,17:57:00,23502.9,23506.9,23502.9,23505.9,0
2017/11/09,17:58:00,23506.9,23507.9,23505.9,23505.9,0
2017/11/09,17:59:00,23506.9,23512.9,23506.9,23512.9,0
2017/11/09,18:00:00,23513.9,23516.9,23512.9,23515.9,0
2017/11/09,18:01:00,23516.9,23518.9,23516.9,23517.9,0
2017/11/09,18:02:00,23518.9,23519.9,23517.9,23519.9,0
2017/11/09,18:03:00,23519.9,23519.9,23517.9,23518.9,0
2017/11/09,18:04:00,23518.9,23519.9,23517.9,23517.9,0
2017/11/09,18:05:00,23517.9,23518.9,23516.9,23517.9,0
2017/11/09,18:06:00,23517.9,23518.9,23516.9,23517.9,0
2017/11/09,18:07:00,23517.9,23517.9,23514.9,23515.9,0
2017/11/09,18:08:00,23514.9,23515.9,23512.9,23514.9,0
2017/11/09,18:09:00,23514.9,23514.9,23510.9,23511.9,0
2017/11/09,18:10:00,23511.9,23512.9,23510.9,23512.9,0
2017/11/09,18:11:00,23511.9,23514.9,23510.9,23514.9,0
2017/11/09,18:12:00,23515.9,23516.9,23515.9,23515.9,0
2017/11/09,18:13:00,23515.9,23516.9,23512.9,23515.9,0
2017/11/09,18:14:00,23516.9,23516.9,23514.9,23514.9,0
2017/11/09,18:15:00,23515.9,23516.9,23514.9,23516.9,0
2017/11/09,18:16:00,23515.9,23516.9,23513.9,23513.9,0
2017/11/09,18:17:00,23513.9,23515.9,23513.9,23514.9,0
2017/11/09,18:18:00,23515.9,23519.9,23515.9,23518.9,0
2017/11/09,18:19:00,23519.9,23519.9,23517.9,23518.9,0
2017/11/09,18:20:00,23519.9,23519.9,23517.9,23518.9,0
2017/11/09,18:21:00,23518.9,23520.9,23517.9,23520.9,0
2017/11/09,18:22:00,23521.9,23523.9,23520.9,23521.9,0
2017/11/09,18:23:00,23521.9,23521.9,23519.9,23519.9,0
2017/11/09,18:25:00,23519.9,23519.9,23512.9,23513.9,0
2017/11/09,18:26:00,23513.9,23514.9,23512.9,23513.9,0
2017/11/09,18:27:00,23512.9,23515.9,23512.9,23514.9,0
2017/11/09,18:28:00,23515.9,23516.9,23514.9,23514.9,0
2017/11/09,18:29:00,23514.9,23518.9,23514.9,23515.9,0
2017/11/09,18:30:00,23516.9,23517.9,23515.9,23517.9,0
2017/11/09,18:31:00,23518.9,23518.9,23516.9,23517.9,0
2017/11/09,18:32:00,23516.9,23519.9,23516.9,23518.9,0
2017/11/09,18:33:00,23519.9,23519.9,23518.9,23518.9,0
2017/11/09,18:34:00,23519.9,23519.9,23515.9,23516.9,0
2017/11/09,18:35:00,23517.9,23517.9,23514.9,23516.9,0
2017/11/09,18:36:00,23516.9,23518.9,23515.9,23517.9,0
2017/11/09,18:37:00,23516.9,23517.9,23515.9,23517.9,0
2017/11/09,18:38:00,23518.9,23520.9,23517.9,23519.9,0
2017/11/09,18:39:00,23519.9,23522.9,23519.9,23521.9,0
2017/11/09,18:40:00,23520.9,23523.9,23520.9,23523.9,0
2017/11/09,18:41:00,23523.9,23525.9,23522.9,23523.9,0
2017/11/09,18:42:00,23524.9,23524.9,23522.9,23524.9,0
2017/11/09,18:43:00,23525.9,23527.9,23524.9,23526.9,0
2017/11/09,18:44:00,23526.9,23526.9,23523.9,23524.9,0
2017/11/09,18:45:00,23524.9,23526.9,23524.9,23526.9,0
2017/11/09,18:46:00,23527.9,23527.9,23524.9,23524.9,0
2017/11/09,18:47:00,23524.9,23524.9,23520.9,23521.9,0
2017/11/09,18:48:00,23522.9,23525.9,23521.9,23524.9,0
2017/11/09,18:49:00,23524.9,23528.9,23522.9,23526.9,0
2017/11/09,18:50:00,23526.9,23529.9,23526.9,23529.9,0
2017/11/09,18:51:00,23529.9,23530.9,23528.9,23530.9,0
2017/11/09,18:52:00,23528.9,23530.9,23527.9,23528.9,0
2017/11/09,18:53:00,23527.9,23529.9,23527.9,23527.9,0
2017/11/09,18:54:00,23528.9,23528.9,23527.9,23528.9,0
2017/11/09,18:55:00,23528.9,23528.9,23526.9,23527.9,0
2017/11/09,18:56:00,23527.9,23527.9,23525.9,23526.9,0
2017/11/09,18:57:00,23526.9,23526.9,23521.9,23522.9,0
2017/11/09,18:58:00,23523.9,23525.9,23522.9,23524.9,0
2017/11/09,18:59:00,23525.9,23525.9,23524.9,23525.9,0
2017/11/09,19:00:00,23525.9,23525.9,23524.9,23524.9,0
2017/11/09,19:01:00,23525.9,23525.9,23522.9,23522.9,0
2017/11/09,19:02:00,23522.9,23522.9,23519.9,23521.9,0
2017/11/09,19:03:00,23521.9,23522.9,23517.9,23518.9,0
2017/11/09,19:04:00,23518.9,23520.9,23516.9,23519.9,0
2017/11/09,19:05:00,23520.9,23520.9,23517.9,23518.9,0
2017/11/09,19:06:00,23517.9,23522.9,23517.9,23520.9,0
2017/11/09,19:07:00,23521.9,23521.9,23519.9,23520.9,0
2017/11/09,19:08:00,23520.9,23521.9,23519.9,23520.9,0
2017/11/09,19:09:00,23520.9,23520.9,23518.9,23519.9,0
2017/11/09,19:10:00,23519.9,23519.9,23518.9,23519.9,0
2017/11/09,19:11:00,23520.9,23520.9,23519.9,23519.9,0
2017/11/09,19:12:00,23520.9,23520.9,23517.9,23517.9,0
2017/11/09,19:13:00,23517.9,23517.9,23511.9,23512.9,0
2017/11/09,19:14:00,23513.9,23513.9,23512.9,23513.9,0
2017/11/09,19:15:00,23513.9,23513.9,23510.9,23511.9,0
2017/11/09,19:16:00,23511.9,23512.9,23508.9,23510.9,0
2017/11/09,19:17:00,23511.9,23513.9,23509.9,23510.9,0
2017/11/09,19:18:00,23510.9,23511.9,23507.9,23507.9,0
2017/11/09,19:19:00,23508.9,23510.9,23508.9,23510.9,0
2017/11/09,19:20:00,23509.9,23511.9,23508.9,23509.9,0
2017/11/09,19:21:00,23508.9,23511.9,23508.9,23509.9,0
2017/11/09,19:22:00,23509.9,23509.9,23508.9,23508.9,0
2017/11/09,19:23:00,23509.9,23509.9,23508.9,23508.9,0
2017/11/09,19:24:00,23509.9,23509.9,23507.9,23508.9,0
2017/11/09,19:25:00,23509.9,23510.9,23508.9,23508.9,0
2017/11/09,19:26:00,23508.9,23508.9,23505.9,23505.9,0
2017/11/09,19:27:00,23506.9,23506.9,23504.9,23506.9,0
2017/11/09,19:28:00,23507.9,23507.9,23506.9,23506.9,0
2017/11/09,19:29:00,23505.9,23506.9,23503.9,23504.9,0
2017/11/09,19:30:00,23505.9,23505.9,23504.9,23505.9,0
2017/11/09,19:31:00,23506.9,23507.9,23506.9,23506.9,0
2017/11/09,19:32:00,23506.9,23508.9,23505.9,23508.9,0
2017/11/09,19:33:00,23508.9,23508.9,23506.9,23506.9,0
2017/11/09,19:34:00,23507.9,23508.9,23507.9,23507.9,0
2017/11/09,19:35:00,23506.9,23506.9,23505.9,23505.9,0
2017/11/09,19:36:00,23505.9,23506.9,23504.9,23505.9,0
2017/11/09,19:37:00,23506.9,23506.9,23504.9,23504.9,0
2017/11/09,19:38:00,23505.9,23506.9,23504.9,23505.9,0
2017/11/09,19:39:00,23504.9,23505.9,23504.9,23504.9,0
2017/11/09,19:40:00,23504.9,23505.9,23503.9,23504.9,0
2017/11/09,19:41:00,23505.9,23505.9,23504.9,23505.9,0
2017/11/09,19:42:00,23506.9,23506.9,23505.9,23505.9,0
2017/11/09,19:43:00,23506.9,23508.9,23505.9,23507.9,0
2017/11/09,19:44:00,23508.9,23509.9,23508.9,23508.9,0
2017/11/09,19:45:00,23509.9,23509.9,23509.9,23509.9,0
2017/11/09,19:46:00,23510.9,23516.9,23510.9,23515.9,0
2017/11/09,19:47:00,23515.9,23515.9,23514.9,23515.9,0
2017/11/09,19:48:00,23514.9,23514.9,23513.9,23514.9,0
2017/11/09,19:49:00,23514.9,23514.9,23512.9,23513.9,0
2017/11/09,19:50:00,23513.9,23513.9,23513.9,23513.9,0
2017/11/09,19:51:00,23513.9,23513.9,23512.9,23513.9,0
2017/11/09,19:52:00,23514.9,23514.9,23512.9,23513.9,0
2017/11/09,19:53:00,23514.9,23516.9,23513.9,23516.9,0
2017/11/09,19:54:00,23516.9,23516.9,23514.9,23515.9,0
2017/11/09,19:55:00,23515.9,23515.9,23513.9,23513.9,0
2017/11/09,19:56:00,23514.9,23515.9,23514.9,23515.9,0
2017/11/09,19:57:00,23514.9,23514.9,23514.9,23514.9,0
2017/11/09,19:58:00,23514.9,23514.9,23512.9,23513.9,0
2017/11/09,19:59:00,23513.9,23514.9,23511.9,23513.9,0
2017/11/09,20:00:00,23514.9,23514.9,23513.9,23513.9,0
2017/11/09,20:01:00,23513.9,23513.9,23511.9,23511.9,0
2017/11/09,20:02:00,23511.9,23511.9,23507.9,23508.9,0
2017/11/09,20:03:00,23509.9,23512.9,23508.9,23511.9,0
2017/11/09,20:04:00,23510.9,23511.9,23509.9,23510.9,0
2017/11/09,20:05:00,23511.9,23511.9,23510.9,23510.9,0
2017/11/09,20:06:00,23510.9,23510.9,23508.9,23509.9,0
2017/11/09,20:07:00,23510.9,23510.9,23508.9,23508.9,0
2017/11/09,20:08:00,23508.9,23508.9,23507.9,23508.9,0
2017/11/09,20:09:00,23508.9,23508.9,23506.9,23507.9,0
2017/11/09,20:10:00,23508.9,23509.9,23507.9,23508.9,0
2017/11/09,20:11:00,23508.9,23508.9,23506.9,23507.9,0
2017/11/09,20:12:00,23508.9,23509.9,23507.9,23509.9,0
2017/11/09,20:13:00,23509.9,23509.9,23508.9,23509.9,0
2017/11/09,20:14:00,23510.9,23513.9,23510.9,23513.9,0
2017/11/09,20:15:00,23513.9,23514.9,23512.9,23513.9,0
2017/11/09,20:16:00,23513.9,23513.9,23511.9,23513.9,0
2017/11/09,20:17:00,23513.9,23514.9,23510.9,23513.9,0
2017/11/09,20:18:00,23514.9,23514.9,23512.9,23512.9,0
2017/11/09,20:19:00,23512.9,23512.9,23511.9,23512.9,0
2017/11/09,20:20:00,23512.9,23512.9,23507.9,23507.9,0
2017/11/09,20:21:00,23508.9,23508.9,23504.9,23504.9,0
2017/11/09,20:22:00,23504.9,23504.9,23501.9,23503.9,0
2017/11/09,20:23:00,23503.9,23504.9,23502.9,23503.9,0
2017/11/09,20:24:00,23503.9,23505.9,23501.9,23502.9,0
2017/11/09,20:25:00,23503.9,23503.9,23496.9,23497.9,0
2017/11/09,20:26:00,23497.9,23499.9,23496.9,23498.9,0
2017/11/09,20:27:00,23498.9,23498.9,23491.9,23494.9,0
2017/11/09,20:28:00,23495.9,23496.9,23486.9,23488.9,0
2017/11/09,20:29:00,23488.9,23489.9,23481.9,23484.9,0
2017/11/09,20:30:00,23484.9,23485.9,23479.9,23479.9,0
2017/11/09,20:31:00,23479.9,23482.9,23478.9,23481.9,0
2017/11/09,20:32:00,23482.9,23482.9,23475.9,23475.9,0
2017/11/09,20:33:00,23476.9,23477.9,23473.9,23476.9,0
2017/11/09,20:34:00,23476.9,23481.9,23475.9,23480.9,0
2017/11/09,20:35:00,23480.9,23481.9,23478.9,23480.9,0
2017/11/09,20:36:00,23481.9,23481.9,23479.9,23480.9,0
2017/11/09,20:37:00,23478.9,23479.9,23478.9,23479.9,0
2017/11/09,20:38:00,23480.9,23480.9,23478.9,23479.9,0
2017/11/09,20:39:00,23479.9,23479.9,23477.9,23477.9,0
2017/11/09,20:40:00,23478.9,23478.9,23475.9,23476.9,0
2017/11/09,20:41:00,23477.9,23477.9,23466.9,23468.9,0
2017/11/09,20:42:00,23468.9,23470.9,23465.9,23469.9,0
2017/11/09,20:43:00,23469.9,23470.9,23468.9,23470.9,0
2017/11/09,20:44:00,23470.9,23470.9,23466.9,23466.9,0
2017/11/09,20:45:00,23467.9,23467.9,23462.9,23463.9,0
2017/11/09,20:46:00,23463.9,23467.9,23463.9,23466.9,0
2017/11/09,20:47:00,23466.9,23466.9,23464.9,23466.9,0
2017/11/09,20:48:00,23467.9,23469.9,23466.9,23468.9,0
2017/11/09,20:49:00,23469.9,23472.9,23468.9,23472.9,0
2017/11/09,20:50:00,23472.9,23472.9,23466.9,23470.9,0
2017/11/09,20:51:00,23471.9,23472.9,23469.9,23471.9,0
2017/11/09,20:52:00,23471.9,23471.9,23469.9,23471.9,0
2017/11/09,20:53:00,23471.9,23471.9,23466.9,23467.9,0
2017/11/09,20:54:00,23468.9,23470.9,23467.9,23469.9,0
2017/11/09,20:55:00,23470.9,23471.9,23468.9,23471.9,0
2017/11/09,20:56:00,23471.9,23471.9,23470.9,23470.9,0
2017/11/09,20:57:00,23471.9,23473.9,23470.9,23471.9,0
2017/11/09,20:58:00,23472.9,23472.9,23470.9,23470.9,0
2017/11/09,20:59:00,23471.9,23473.9,23471.9,23473.9,0
2017/11/09,21:00:00,23473.9,23474.9,23472.9,23474.9,0
2017/11/09,21:01:00,23475.9,23475.9,23472.9,23473.9,0
2017/11/09,21:02:00,23474.9,23474.9,23472.9,23472.9,0
2017/11/09,21:03:00,23472.9,23473.9,23470.9,23470.9,0
2017/11/09,21:04:00,23471.9,23471.9,23468.9,23470.9,0
2017/11/09,21:05:00,23469.9,23470.9,23459.9,23460.9,0
2017/11/09,21:06:00,23460.9,23460.9,23453.9,23455.9,0
2017/11/09,21:07:00,23456.9,23457.9,23454.9,23455.9,0
2017/11/09,21:08:00,23455.9,23456.9,23450.9,23451.9,0
2017/11/09,21:09:00,23452.9,23457.9,23450.9,23457.9,0
2017/11/09,21:10:00,23456.9,23458.9,23447.9,23448.9,0
2017/11/09,21:11:00,23448.9,23458.9,23447.9,23458.9,0
2017/11/09,21:12:00,23458.9,23461.9,23457.9,23460.9,0
2017/11/09,21:13:00,23460.9,23461.9,23459.9,23461.9,0
2017/11/09,21:14:00,23461.9,23462.9,23458.9,23459.9,0
2017/11/09,21:15:00,23459.9,23459.9,23453.9,23454.9,0
2017/11/09,21:16:00,23454.9,23458.9,23454.9,23457.9,0
2017/11/09,21:17:00,23458.9,23458.9,23452.9,23454.9,0
2017/11/09,21:18:00,23454.9,23459.9,23452.9,23457.9,0
2017/11/09,21:19:00,23457.9,23457.9,23450.9,23451.9,0
2017/11/09,21:20:00,23452.9,23453.9,23449.9,23451.9,0
2017/11/09,21:21:00,23452.9,23452.9,23449.9,23451.9,0
2017/11/09,21:22:00,23452.9,23452.9,23443.9,23444.9,0
2017/11/09,21:23:00,23445.9,23450.9,23444.9,23450.9,0
2017/11/09,21:24:00,23451.9,23455.9,23449.9,23454.9,0
2017/11/09,21:25:00,23454.9,23456.9,23452.9,23456.9,0
2017/11/09,21:26:00,23457.9,23458.9,23455.9,23455.9,0
2017/11/09,21:27:00,23456.9,23456.9,23453.9,23455.9,0
2017/11/09,21:28:00,23455.9,23455.9,23454.9,23455.9,0
2017/11/09,21:29:00,23456.9,23457.9,23454.9,23456.9,0
2017/11/09,21:30:00,23457.9,23464.9,23456.9,23462.9,0
2017/11/09,21:31:00,23463.9,23467.9,23463.9,23466.9,0
2017/11/09,21:32:00,23466.9,23469.9,23465.9,23469.9,0
2017/11/09,21:33:00,23470.9,23470.9,23459.9,23460.9,0
2017/11/09,21:34:00,23461.9,23462.9,23458.9,23460.9,0
2017/11/09,21:35:00,23461.9,23461.9,23458.9,23459.9,0
2017/11/09,21:36:00,23459.9,23459.9,23452.9,23453.9,0
2017/11/09,21:37:00,23454.9,23457.9,23453.9,23457.9,0
2017/11/09,21:38:00,23458.9,23459.9,23455.9,23458.9,0
2017/11/09,21:39:00,23458.9,23459.9,23455.9,23457.9,0
2017/11/09,21:40:00,23458.9,23460.9,23457.9,23460.9,0
2017/11/09,21:41:00,23460.9,23462.9,23458.9,23460.9,0
2017/11/09,21:42:00,23460.9,23462.9,23459.9,23459.9,0
2017/11/09,21:43:00,23460.9,23462.9,23460.9,23461.9,0
2017/11/09,21:44:00,23461.9,23462.9,23460.9,23461.9,0
2017/11/09,21:45:00,23461.9,23462.9,23460.9,23461.9,0
2017/11/09,21:46:00,23461.9,23463.9,23460.9,23461.9,0
2017/11/09,21:47:00,23462.9,23462.9,23458.9,23459.9,0
2017/11/09,21:48:00,23460.9,23460.9,23449.9,23449.9,0
2017/11/09,21:49:00,23449.9,23451.9,23447.9,23451.9,0
2017/11/09,21:50:00,23452.9,23456.9,23451.9,23454.9,0
2017/11/09,21:51:00,23454.9,23458.9,23453.9,23457.9,0
2017/11/09,21:52:00,23458.9,23458.9,23453.9,23454.9,0
2017/11/09,21:53:00,23455.9,23457.9,23454.9,23455.9,0
2017/11/09,21:54:00,23456.9,23456.9,23452.9,23455.9,0
2017/11/09,21:55:00,23455.9,23455.9,23449.9,23449.9,0
2017/11/09,21:56:00,23449.9,23449.9,23435.9,23440.9,0
2017/11/09,21:57:00,23440.9,23446.9,23437.9,23444.9,0
2017/11/09,21:58:00,23444.9,23446.9,23441.9,23446.9,0
2017/11/09,21:59:00,23446.9,23447.9,23442.9,23445.9,0
2017/11/09,22:00:00,23445.9,23445.9,23440.9,23441.9,0
2017/11/09,22:01:00,23442.9,23444.9,23437.9,23440.9,0
2017/11/09,22:02:00,23440.9,23442.9,23436.9,23442.9,0
2017/11/09,22:03:00,23443.9,23449.9,23442.9,23446.9,0
2017/11/09,22:04:00,23445.9,23451.9,23445.9,23451.9,0
2017/11/09,22:05:00,23451.9,23451.9,23446.9,23447.9,0
2017/11/09,22:06:00,23447.9,23449.9,23446.9,23447.9,0
2017/11/09,22:07:00,23446.9,23447.9,23442.9,23443.9,0
2017/11/09,22:08:00,23443.9,23444.9,23439.9,23444.9,0
2017/11/09,22:09:00,23445.9,23445.9,23442.9,23444.9,0
2017/11/09,22:10:00,23445.9,23447.9,23444.9,23446.9,0
2017/11/09,22:11:00,23446.9,23446.9,23435.9,23435.9,0
2017/11/09,22:12:00,23436.9,23439.9,23435.9,23438.9,0
2017/11/09,22:13:00,23438.9,23438.9,23429.9,23430.9,0
2017/11/09,22:14:00,23429.9,23433.9,23429.9,23430.9,0
2017/11/09,22:15:00,23429.9,23431.9,23422.9,23422.9,0
2017/11/09,22:16:00,23421.9,23428.9,23420.9,23428.9,0
2017/11/09,22:17:00,23427.9,23432.9,23427.9,23432.9,0
2017/11/09,22:18:00,23432.9,23433.9,23431.9,23432.9,0
2017/11/09,22:19:00,23432.9,23434.9,23429.9,23433.9,0
2017/11/09,22:20:00,23433.9,23435.9,23431.9,23433.9,0
2017/11/09,22:21:00,23433.9,23435.9,23431.9,23434.9,0
2017/11/09,22:22:00,23434.9,23434.9,23429.9,23431.9,0
2017/11/09,22:23:00,23431.9,23433.9,23431.9,23432.9,0
2017/11/09,22:24:00,23433.9,23436.9,23432.9,23436.9,0
2017/11/09,22:25:00,23435.9,23441.9,23435.9,23440.9,0
2017/11/09,22:26:00,23440.9,23444.9,23438.9,23444.9,0
2017/11/09,22:27:00,23446.9,23446.9,23437.9,23439.9,0
2017/11/09,22:28:00,23438.9,23439.9,23436.9,23437.9,0
2017/11/09,22:29:00,23436.9,23440.9,23435.9,23440.9,0
2017/11/09,22:30:00,23440.9,23444.9,23438.9,23439.9,0
2017/11/09,22:31:00,23439.9,23440.9,23437.9,23438.9,0
2017/11/09,22:32:00,23438.9,23442.9,23437.9,23439.9,0
2017/11/09,22:33:00,23439.9,23441.9,23436.9,23440.9,0
2017/11/09,22:34:00,23440.9,23441.9,23438.9,23441.9,0
2017/11/09,22:35:00,23441.9,23442.9,23441.9,23442.9,0
2017/11/09,22:36:00,23443.9,23445.9,23442.9,23443.9,0
2017/11/09,22:37:00,23444.9,23449.9,23443.9,23447.9,0
2017/11/09,22:38:00,23448.9,23451.9,23448.9,23451.9,0
2017/11/09,22:39:00,23452.9,23452.9,23450.9,23451.9,0
2017/11/09,22:40:00,23452.9,23452.9,23450.9,23450.9,0
2017/11/09,22:41:00,23451.9,23451.9,23449.9,23451.9,0
2017/11/09,22:42:00,23452.9,23452.9,23449.9,23450.9,0
2017/11/09,22:43:00,23450.9,23452.9,23449.9,23452.9,0
2017/11/09,22:44:00,23453.9,23454.9,23452.9,23452.9,0
2017/11/09,22:45:00,23452.9,23453.9,23450.9,23452.9,0
2017/11/09,22:46:00,23453.9,23453.9,23449.9,23450.9,0
2017/11/09,22:47:00,23451.9,23452.9,23449.9,23451.9,0
2017/11/09,22:48:00,23452.9,23457.9,23451.9,23457.9,0
2017/11/09,22:49:00,23457.9,23463.9,23457.9,23462.9,0
2017/11/09,22:50:00,23463.9,23468.9,23461.9,23464.9,0
2017/11/09,22:51:00,23464.9,23465.9,23462.9,23465.9,0
2017/11/09,22:52:00,23464.9,23467.9,23463.9,23466.9,0
2017/11/09,22:53:00,23466.9,23466.9,23457.9,23457.9,0
2017/11/09,22:54:00,23457.9,23457.9,23453.9,23454.9,0
2017/11/09,22:55:00,23454.9,23454.9,23451.9,23452.9,0
2017/11/09,22:56:00,23452.9,23453.9,23450.9,23453.9,0
2017/11/09,22:57:00,23453.9,23454.9,23452.9,23452.9,0
2017/11/09,22:58:00,23452.9,23452.9,23444.9,23445.9,0
2017/11/09,22:59:00,23446.9,23449.9,23444.9,23449.9,0
2017/11/09,23:00:00,23450.9,23453.9,23450.9,23452.9,0
2017/11/09,23:01:00,23453.9,23459.9,23451.9,23458.9,0
2017/11/09,23:02:00,23458.9,23459.9,23456.9,23457.9,0
2017/11/09,23:03:00,23458.9,23459.9,23456.9,23457.9,0
2017/11/09,23:04:00,23458.9,23458.9,23448.9,23449.9,0
2017/11/09,23:05:00,23450.9,23450.9,23444.9,23445.9,0
2017/11/09,23:06:00,23446.9,23448.9,23444.9,23445.9,0
2017/11/09,23:07:00,23445.9,23449.9,23444.9,23449.9,0
2017/11/09,23:08:00,23449.9,23452.9,23445.9,23450.9,0
2017/11/09,23:09:00,23449.9,23452.9,23447.9,23450.9,0
2017/11/09,23:10:00,23450.9,23451.9,23444.9,23445.9,0
2017/11/09,23:11:00,23444.9,23446.9,23441.9,23442.9,0
2017/11/09,23:12:00,23443.9,23445.9,23441.9,23445.9,0
2017/11/09,23:13:00,23445.9,23445.9,23444.9,23445.9,0
2017/11/09,23:14:00,23445.9,23445.9,23441.9,23445.9,0
2017/11/09,23:15:00,23445.9,23451.9,23444.9,23451.9,0
2017/11/09,23:16:00,23452.9,23454.9,23450.9,23451.9,0
2017/11/09,23:17:00,23451.9,23451.9,23447.9,23448.9,0
2017/11/09,23:18:00,23449.9,23452.9,23449.9,23452.9,0
2017/11/09,23:19:00,23452.9,23454.9,23451.9,23453.9,0
2017/11/09,23:20:00,23454.9,23454.9,23448.9,23448.9,0
2017/11/09,23:21:00,23449.9,23449.9,23443.9,23447.9,0
2017/11/09,23:22:00,23448.9,23448.9,23445.9,23446.9,0
2017/11/09,23:23:00,23446.9,23447.9,23443.9,23446.9,0
2017/11/09,23:24:00,23447.9,23450.9,23446.9,23449.9,0
2017/11/09,23:25:00,23448.9,23452.9,23448.9,23452.9,0
2017/11/09,23:26:00,23452.9,23452.9,23449.9,23452.9,0
2017/11/09,23:27:00,23451.9,23452.9,23450.9,23452.9,0
2017/11/09,23:28:00,23452.9,23452.9,23449.9,23451.9,0
2017/11/09,23:29:00,23452.9,23452.9,23445.9,23445.9,0
2017/11/09,23:30:00,23446.9,23447.9,23442.9,23443.9,0
2017/11/09,23:31:00,23443.9,23454.9,23437.9,23452.9,0
2017/11/09,23:32:00,23453.9,23457.9,23450.9,23456.9,0
2017/11/09,23:33:00,23457.9,23474.9,23454.9,23471.9,0
2017/11/09,23:34:00,23470.9,23472.9,23454.9,23456.9,0
2017/11/09,23:35:00,23457.9,23468.9,23452.9,23460.9,0
2017/11/09,23:36:00,23460.9,23465.9,23457.9,23461.9,0
2017/11/09,23:37:00,23461.9,23478.9,23458.9,23466.9,0
2017/11/09,23:38:00,23465.9,23467.9,23453.9,23453.9,0
2017/11/09,23:39:00,23453.9,23455.9,23446.9,23449.9,0
2017/11/09,23:40:00,23449.9,23457.9,23448.9,23456.9,0
2017/11/09,23:41:00,23456.9,23456.9,23441.9,23445.9,0
2017/11/09,23:42:00,23445.9,23449.9,23436.9,23439.9,0
2017/11/09,23:43:00,23440.9,23448.9,23438.9,23439.9,0
2017/11/09,23:44:00,23440.9,23441.9,23426.9,23428.9,0
2017/11/09,23:45:00,23429.9,23436.9,23428.9,23434.9,0
2017/11/09,23:46:00,23434.9,23434.9,23428.9,23431.9,0
2017/11/09,23:47:00,23432.9,23437.1,23432.9,23435.1,0
2017/11/09,23:48:00,23435.1,23436.1,23422.1,23426.1,0
2017/11/09,23:49:00,23425.1,23432.2,23425.1,23428.2,0
2017/11/09,23:50:00,23429.2,23432.2,23412.2,23414.2,0
2017/11/09,23:51:00,23414.2,23419.2,23411.2,23419.2,0
2017/11/09,23:52:00,23420.2,23434.3,23419.3,23433.3,0
2017/11/09,23:53:00,23433.3,23434.3,23427.3,23432.3,0
2017/11/09,23:54:00,23431.3,23440.3,23430.3,23439.3,0
2017/11/09,23:55:00,23440.3,23445.3,23436.3,23442.3,0
2017/11/09,23:56:00,23443.3,23443.3,23432.3,23435.3,0
2017/11/09,23:57:00,23436.3,23444.3,23432.3,23442.3,0
2017/11/09,23:58:00,23443.3,23450.3,23442.3,23449.3,0
2017/11/09,23:59:00,23450.3,23450.3,23445.3,23449.3,0
2017/11/10,00:00:00,23450.3,23454.4,23444.4,23447.4,0
2017/11/10,00:01:00,23448.4,23483.4,23445.4,23483.4,0
2017/11/10,00:02:00,23484.4,23495.4,23481.4,23493.4,0
2017/11/10,00:03:00,23494.4,23496.4,23481.4,23486.4,0
2017/11/10,00:04:00,23486.4,23490.4,23484.4,23486.4,0
2017/11/10,00:05:00,23487.4,23488.6,23480.6,23482.6,0
2017/11/10,00:06:00,23482.6,23520.6,23480.6,23518.6,0
2017/11/10,00:07:00,23519.6,23519.6,23488.6,23488.6,0
2017/11/10,00:08:00,23489.6,23503.6,23489.6,23500.6,0
2017/11/10,00:09:00,23499.6,23508.6,23494.6,23505.6,0
2017/11/10,00:10:00,23506.6,23513.6,23505.6,23511.6,0
2017/11/10,00:11:00,23512.6,23517.7,23506.7,23517.7,0
2017/11/10,00:12:00,23517.7,23517.7,23504.7,23505.7,0
2017/11/10,00:13:00,23506.7,23511.7,23498.7,23501.7,0
2017/11/10,00:14:00,23502.7,23505.7,23500.7,23502.7,0
2017/11/10,00:15:00,23501.7,23502.7,23495.7,23497.7,0
2017/11/10,00:16:00,23498.7,23501.7,23491.7,23491.7,0
2017/11/10,00:17:00,23491.7,23493.7,23487.7,23493.7,0
2017/11/10,00:18:00,23493.7,23497.7,23487.7,23492.7,0
2017/11/10,00:19:00,23493.7,23499.6,23493.7,23498.6,0
2017/11/10,00:20:00,23498.6,23502.6,23495.6,23499.6,0
2017/11/10,00:21:00,23499.6,23507.6,23498.6,23504.6,0
2017/11/10,00:22:00,23504.6,23510.6,23503.6,23508.6,0
2017/11/10,00:23:00,23507.6,23510.6,23501.6,23501.6,0
2017/11/10,00:24:00,23501.6,23505.6,23500.6,23500.6,0
2017/11/10,00:25:00,23500.6,23501.6,23495.6,23497.6,0
2017/11/10,00:26:00,23496.6,23502.6,23496.6,23496.6,0
2017/11/10,00:27:00,23497.6,23500.6,23495.6,23498.6,0
2017/11/10,00:28:00,23497.6,23502.6,23495.6,23499.6,0
2017/11/10,00:29:00,23499.6,23499.6,23491.6,23492.6,0
2017/11/10,00:30:00,23493.6,23495.6,23487.6,23490.6,0
2017/11/10,00:31:00,23489.6,23492.7,23487.7,23488.7,0
2017/11/10,00:32:00,23488.7,23490.7,23484.7,23485.7,0
2017/11/10,00:33:00,23484.7,23485.7,23473.7,23475.7,0
2017/11/10,00:34:00,23476.7,23476.7,23470.7,23471.7,0
2017/11/10,00:35:00,23471.7,23474.7,23470.7,23472.7,0
2017/11/10,00:36:00,23471.7,23477.7,23471.7,23474.7,0
2017/11/10,00:37:00,23473.7,23476.7,23470.7,23471.7,0
2017/11/10,00:38:00,23471.7,23471.7,23461.8,23463.8,0
2017/11/10,00:39:00,23463.8,23464.8,23456.8,23458.8,0
2017/11/10,00:40:00,23458.8,23463.8,23456.8,23458.8,0
2017/11/10,00:41:00,23458.8,23458.8,23449.8,23458.8,0
2017/11/10,00:42:00,23458.8,23459.8,23454.8,23456.8,0
2017/11/10,00:43:00,23456.8,23459.8,23454.8,23455.8,0
2017/11/10,00:44:00,23455.8,23455.8,23450.8,23454.8,0
2017/11/10,00:45:00,23453.8,23457.9,23453.8,23455.9,0
2017/11/10,00:46:00,23456.9,23461.9,23455.9,23459.9,0
2017/11/10,00:47:00,23459.9,23461.9,23458.9,23459.9,0
2017/11/10,00:48:00,23460.9,23462.1,23459.1,23460.1,0
2017/11/10,00:49:00,23461.1,23463.1,23456.1,23462.1,0
2017/11/10,00:50:00,23462.1,23469.1,23461.1,23469.1,0
2017/11/10,00:51:00,23470.1,23475.1,23468.1,23470.1,0
2017/11/10,00:52:00,23470.1,23470.1,23463.1,23464.1,0
2017/11/10,00:53:00,23464.2,23465.2,23462.2,23465.2,0
2017/11/10,00:54:00,23464.2,23473.2,23464.2,23471.2,0
2017/11/10,00:55:00,23471.2,23475.2,23467.2,23472.2,0
2017/11/10,00:56:00,23473.2,23473.2,23468.3,23468.3,0
2017/11/10,00:57:00,23469.3,23472.3,23467.3,23469.3,0
2017/11/10,00:58:00,23470.3,23476.3,23470.3,23473.3,0
2017/11/10,00:59:00,23473.3,23475.3,23471.3,23475.3,0
2017/11/10,01:00:00,23476.3,23486.3,23474.3,23482.3,0
2017/11/10,01:01:00,23483.3,23484.3,23478.3,23479.3,0
2017/11/10,01:02:00,23479.3,23479.4,23474.4,23475.4,0
2017/11/10,01:03:00,23475.4,23480.4,23472.4,23480.4,0
2017/11/10,01:04:00,23480.4,23481.4,23478.4,23478.4,0
2017/11/10,01:05:00,23478.4,23481.4,23477.4,23481.4,0
2017/11/10,01:06:00,23481.4,23488.6,23480.4,23486.6,0
2017/11/10,01:07:00,23486.6,23489.6,23479.6,23480.6,0
2017/11/10,01:08:00,23481.6,23481.6,23475.6,23477.6,0
2017/11/10,01:09:00,23477.6,23479.7,23475.7,23478.7,0
2017/11/10,01:10:00,23479.7,23481.7,23476.7,23478.7,0
2017/11/10,01:11:00,23478.7,23478.7,23466.7,23468.7,0
2017/11/10,01:12:00,23469.7,23472.7,23467.7,23470.7,0
2017/11/10,01:13:00,23470.7,23477.8,23469.7,23473.8,0
2017/11/10,01:14:00,23474.8,23477.8,23468.8,23469.8,0
2017/11/10,01:15:00,23468.8,23469.8,23463.8,23464.8,0
2017/11/10,01:16:00,23464.8,23469.8,23463.8,23469.8,0
2017/11/10,01:17:00,23469.8,23470.8,23466.8,23469.8,0
2017/11/10,01:18:00,23469.8,23471.8,23466.8,23467.8,0
2017/11/10,01:19:00,23467.8,23471.7,23466.7,23467.7,0
2017/11/10,01:20:00,23467.7,23469.7,23464.7,23467.7,0
2017/11/10,01:21:00,23467.7,23467.7,23463.7,23464.7,0
2017/11/10,01:22:00,23465.7,23466.7,23448.7,23450.7,0
2017/11/10,01:23:00,23451.7,23454.8,23445.8,23446.8,0
2017/11/10,01:24:00,23446.8,23446.8,23428.8,23429.8,0
2017/11/10,01:25:00,23429.8,23434.8,23424.8,23427.8,0
2017/11/10,01:26:00,23428.8,23429.8,23417.8,23423.8,0
2017/11/10,01:27:00,23423.8,23425.8,23419.8,23423.8,0
2017/11/10,01:28:00,23422.8,23428.8,23422.8,23427.8,0
2017/11/10,01:29:00,23428.8,23434.8,23428.8,23433.8,0
2017/11/10,01:30:00,23434.8,23440.8,23433.8,23434.8,0
2017/11/10,01:31:00,23435.8,23439.8,23431.8,23431.8,0
2017/11/10,01:32:00,23432.8,23439.8,23432.8,23438.8,0
2017/11/10,01:33:00,23437.8,23441.9,23434.9,23437.9,0
2017/11/10,01:34:00,23437.9,23438.9,23426.9,23428.9,0
2017/11/10,01:35:00,23429.9,23435.9,23429.9,23433.9,0
2017/11/10,01:36:00,23433.9,23435.9,23423.9,23429.9,0
2017/11/10,01:37:00,23430.9,23437.9,23430.9,23436.9,0
2017/11/10,01:38:00,23435.9,23437.9,23432.9,23433.9,0
2017/11/10,01:39:00,23434.9,23435.9,23427.9,23430.9,0
2017/11/10,01:40:00,23430.9,23431.9,23419.9,23425.9,0
2017/11/10,01:41:00,23425.9,23432.9,23422.9,23432.9,0
2017/11/10,01:42:00,23432.9,23437.9,23430.9,23436.9,0
2017/11/10,01:43:00,23437.9,23439.1,23433.1,23433.1,0
2017/11/10,01:44:00,23434.1,23437.1,23430.1,23432.1,0
2017/11/10,01:45:00,23433.1,23435.1,23423.1,23424.1,0
2017/11/10,01:46:00,23424.1,23426.1,23394.1,23401.1,0
2017/11/10,01:47:00,23401.1,23409.1,23391.1,23405.1,0
2017/11/10,01:48:00,23406.1,23410.2,23402.2,23409.2,0
2017/11/10,01:49:00,23409.2,23417.3,23407.2,23416.3,0
2017/11/10,01:50:00,23416.3,23417.3,23404.3,23407.3,0
2017/11/10,01:51:00,23407.3,23408.3,23400.3,23404.3,0
2017/11/10,01:52:00,23405.3,23407.3,23402.3,23404.3,0
2017/11/10,01:53:00,23405.3,23405.3,23392.3,23393.3,0
2017/11/10,01:54:00,23393.3,23393.3,23364.3,23368.3,0
2017/11/10,01:55:00,23369.3,23389.3,23369.3,23388.3,0
2017/11/10,01:56:00,23388.3,23389.3,23379.3,23380.3,0
2017/11/10,01:57:00,23380.3,23380.3,23365.3,23370.3,0
2017/11/10,01:58:00,23370.3,23380.4,23370.3,23376.4,0
2017/11/10,01:59:00,23377.4,23392.4,23374.4,23390.4,0
2017/11/10,02:00:00,23390.4,23398.4,23389.4,23397.4,0
2017/11/10,02:01:00,23397.4,23397.4,23389.4,23391.4,0
2017/11/10,02:02:00,23391.4,23396.4,23386.4,23391.4,0
2017/11/10,02:03:00,23392.4,23392.4,23381.4,23383.4,0
2017/11/10,02:04:00,23383.4,23384.6,23370.6,23372.6,0
2017/11/10,02:05:00,23372.6,23378.6,23364.6,23375.6,0
2017/11/10,02:06:00,23376.6,23393.6,23374.6,23376.6,0
2017/11/10,02:07:00,23377.6,23389.6,23377.6,23385.6,0
2017/11/10,02:08:00,23385.6,23387.6,23371.6,23371.6,0
2017/11/10,02:09:00,23372.6,23380.6,23370.6,23378.6,0
2017/11/10,02:10:00,23378.6,23378.6,23364.7,23365.7,0
2017/11/10,02:11:00,23365.7,23369.7,23355.7,23357.7,0
2017/11/10,02:12:00,23358.7,23368.7,23357.7,23365.7,0
2017/11/10,02:13:00,23366.7,23366.7,23345.7,23349.7,0
2017/11/10,02:14:00,23349.7,23363.7,23347.7,23360.7,0
2017/11/10,02:15:00,23361.7,23362.7,23331.6,23332.6,0
2017/11/10,02:16:00,23332.6,23346.6,23322.6,23345.6,0
2017/11/10,02:17:00,23346.6,23355.6,23345.6,23349.6,0
2017/11/10,02:18:00,23350.6,23356.6,23348.6,23354.6,0
2017/11/10,02:19:00,23355.6,23359.6,23351.6,23358.6,0
2017/11/10,02:20:00,23359.6,23359.6,23352.6,23356.6,0
2017/11/10,02:21:00,23357.6,23361.6,23350.6,23352.6,0
2017/11/10,02:22:00,23352.6,23352.6,23347.6,23350.6,0
2017/11/10,02:23:00,23351.6,23357.6,23350.6,23352.6,0
2017/11/10,02:24:00,23352.6,23355.6,23349.6,23351.6,0
2017/11/10,02:25:00,23351.6,23351.6,23342.6,23342.6,0
2017/11/10,02:26:00,23343.6,23344.6,23331.6,23335.6,0
2017/11/10,02:27:00,23336.6,23356.6,23335.6,23350.6,0
2017/11/10,02:28:00,23351.6,23351.6,23337.6,23337.6,0
2017/11/10,02:29:00,23337.6,23343.6,23333.6,23333.6,0
2017/11/10,02:30:00,23334.6,23340.6,23329.6,23334.6,0
2017/11/10,02:31:00,23334.6,23335.6,23316.6,23317.6,0
2017/11/10,02:32:00,23318.6,23321.6,23313.6,23314.6,0
2017/11/10,02:33:00,23313.6,23321.4,23310.4,23320.4,0
2017/11/10,02:34:00,23321.4,23322.4,23314.4,23317.4,0
2017/11/10,02:35:00,23318.4,23320.4,23311.4,23316.4,0
2017/11/10,02:36:00,23315.4,23339.4,23315.4,23338.4,0
2017/11/10,02:37:00,23338.4,23348.4,23335.4,23344.4,0
2017/11/10,02:38:00,23345.4,23350.4,23339.4,23348.4,0
2017/11/10,02:39:00,23348.4,23354.4,23346.4,23352.4,0
2017/11/10,02:40:00,23352.4,23352.4,23343.4,23347.4,0
2017/11/10,02:41:00,23347.4,23347.4,23337.6,23340.6,0
2017/11/10,02:42:00,23339.6,23340.6,23327.6,23333.6,0
2017/11/10,02:43:00,23333.6,23340.6,23330.6,23339.6,0
2017/11/10,02:44:00,23339.6,23344.6,23334.6,23337.6,0
2017/11/10,02:45:00,23338.6,23343.7,23333.7,23342.7,0
2017/11/10,02:46:00,23342.7,23344.6,23336.6,23338.6,0
2017/11/10,02:47:00,23338.6,23342.6,23335.6,23339.6,0
2017/11/10,02:48:00,23340.6,23341.6,23328.6,23329.6,0
2017/11/10,02:49:00,23330.6,23343.6,23326.6,23341.6,0
2017/11/10,02:50:00,23342.6,23355.6,23339.6,23354.6,0
2017/11/10,02:51:00,23354.6,23354.6,23346.6,23347.6,0
2017/11/10,02:52:00,23347.6,23350.6,23341.6,23348.6,0
2017/11/10,02:53:00,23348.6,23353.7,23347.6,23351.7,0
2017/11/10,02:54:00,23352.7,23359.7,23351.7,23357.7,0
2017/11/10,02:55:00,23357.7,23363.7,23356.7,23361.7,0
2017/11/10,02:56:00,23362.7,23363.7,23354.7,23357.7,0
2017/11/10,02:57:00,23358.7,23362.7,23352.7,23362.7,0
2017/11/10,02:58:00,23363.7,23369.7,23359.7,23367.7,0
2017/11/10,02:59:00,23368.7,23370.7,23366.7,23369.7,0
2017/11/10,03:00:00,23369.7,23370.7,23365.7,23366.7,0
2017/11/10,03:01:00,23366.7,23366.7,23358.6,23359.6,0
2017/11/10,03:02:00,23359.6,23360.6,23352.6,23354.6,0
2017/11/10,03:03:00,23353.6,23357.6,23353.6,23355.6,0
2017/11/10,03:04:00,23354.6,23356.7,23348.7,23350.7,0
2017/11/10,03:05:00,23351.7,23357.7,23347.7,23356.7,0
2017/11/10,03:06:00,23356.7,23356.7,23347.6,23350.6,0
2017/11/10,03:07:00,23351.6,23356.7,23350.6,23351.7,0
2017/11/10,03:08:00,23352.7,23354.7,23350.7,23354.7,0
2017/11/10,03:09:00,23354.7,23364.7,23352.7,23361.7,0
2017/11/10,03:10:00,23360.7,23364.7,23358.7,23364.7,0
2017/11/10,03:11:00,23365.7,23371.7,23363.7,23371.7,0
2017/11/10,03:12:00,23372.7,23373.6,23369.7,23372.6,0
2017/11/10,03:13:00,23372.6,23376.6,23368.6,23370.6,0
2017/11/10,03:14:00,23370.6,23380.6,23368.6,23377.6,0
2017/11/10,03:15:00,23378.6,23380.6,23371.6,23379.6,0
2017/11/10,03:16:00,23380.6,23385.7,23378.7,23382.7,0
2017/11/10,03:17:00,23383.7,23385.7,23376.7,23383.7,0
2017/11/10,03:18:00,23382.7,23389.6,23381.6,23389.6,0
2017/11/10,03:19:00,23388.6,23390.6,23381.6,23383.6,0
2017/11/10,03:20:00,23382.6,23389.6,23382.6,23387.6,0
2017/11/10,03:21:00,23388.6,23397.6,23388.6,23396.6,0
2017/11/10,03:22:00,23397.6,23402.6,23394.6,23399.6,0
2017/11/10,03:23:00,23399.6,23399.6,23393.6,23395.6,0
2017/11/10,03:24:00,23394.6,23395.6,23388.7,23391.7,0
2017/11/10,03:25:00,23392.7,23393.7,23383.7,23386.7,0
2017/11/10,03:26:00,23386.7,23391.7,23385.7,23390.7,0
2017/11/10,03:27:00,23390.7,23393.7,23389.7,23391.7,0
2017/11/10,03:28:00,23391.7,23393.7,23389.7,23393.7,0
2017/11/10,03:29:00,23394.7,23395.7,23388.7,23390.7,0
2017/11/10,03:30:00,23391.7,23398.7,23390.7,23397.7,0
2017/11/10,03:31:00,23398.7,23409.7,23395.7,23409.7,0
2017/11/10,03:32:00,23410.7,23413.7,23408.7,23410.7,0
2017/11/10,03:33:00,23411.7,23412.7,23408.7,23410.7,0
2017/11/10,03:34:00,23411.7,23411.8,23407.8,23410.8,0
2017/11/10,03:35:00,23410.8,23411.8,23406.8,23411.8,0
2017/11/10,03:36:00,23411.8,23422.7,23411.8,23418.7,0
2017/11/10,03:37:00,23418.7,23423.7,23417.7,23419.7,0
2017/11/10,03:38:00,23420.7,23423.7,23419.7,23422.7,0
2017/11/10,03:39:00,23422.7,23422.7,23412.7,23416.7,0
2017/11/10,03:40:00,23416.7,23416.7,23402.7,23405.7,0
2017/11/10,03:41:00,23404.7,23408.7,23402.7,23404.7,0
2017/11/10,03:42:00,23404.7,23405.7,23400.7,23404.7,0
2017/11/10,03:43:00,23405.7,23408.8,23404.7,23407.8,0
2017/11/10,03:44:00,23407.8,23407.8,23404.8,23407.8,0
2017/11/10,03:45:00,23406.8,23407.8,23403.8,23406.8,0
2017/11/10,03:46:00,23407.8,23414.8,23405.8,23412.8,0
2017/11/10,03:47:00,23413.8,23415.7,23410.7,23414.7,0
2017/11/10,03:48:00,23415.7,23415.7,23412.7,23412.8,0
2017/11/10,03:49:00,23413.8,23414.8,23411.8,23411.8,0
2017/11/10,03:50:00,23412.8,23417.8,23411.8,23414.8,0
2017/11/10,03:51:00,23414.8,23417.8,23413.8,23416.8,0
2017/11/10,03:52:00,23417.8,23419.8,23414.8,23418.8,0
2017/11/10,03:53:00,23418.8,23418.8,23413.8,23414.8,0
2017/11/10,03:54:00,23415.8,23416.8,23411.8,23414.8,0
2017/11/10,03:55:00,23415.8,23415.8,23411.8,23415.8,0
2017/11/10,03:56:00,23415.8,23417.8,23414.8,23415.8,0
2017/11/10,03:57:00,23416.8,23416.8,23407.8,23407.8,0
2017/11/10,03:58:00,23407.8,23410.8,23406.8,23408.8,0
2017/11/10,03:59:00,23409.8,23414.8,23409.8,23413.8,0
2017/11/10,04:00:00,23414.8,23416.8,23413.8,23413.8,0
2017/11/10,04:01:00,23413.8,23427.8,23412.8,23426.8,0
2017/11/10,04:02:00,23426.8,23426.8,23421.8,23424.8,0
2017/11/10,04:03:00,23425.8,23425.8,23419.8,23423.8,0
2017/11/10,04:04:00,23423.8,23425.8,23422.8,23424.8,0
2017/11/10,04:05:00,23423.8,23428.8,23423.8,23425.8,0
2017/11/10,04:06:00,23426.8,23433.8,23425.8,23430.8,0
2017/11/10,04:07:00,23430.8,23445.7,23429.8,23440.7,0
2017/11/10,04:08:00,23441.7,23444.7,23436.7,23444.7,0
2017/11/10,04:09:00,23443.7,23449.7,23443.7,23445.7,0
2017/11/10,04:10:00,23445.7,23446.7,23441.7,23445.7,0
2017/11/10,04:11:00,23446.7,23446.7,23437.7,23438.7,0
2017/11/10,04:12:00,23438.7,23438.7,23433.7,23438.7,0
2017/11/10,04:13:00,23438.7,23446.6,23437.7,23443.6,0
2017/11/10,04:14:00,23444.6,23447.6,23442.6,23446.6,0
2017/11/10,04:15:00,23446.6,23447.6,23443.6,23444.6,0
2017/11/10,04:16:00,23444.6,23445.7,23441.7,23442.7,0
2017/11/10,04:17:00,23443.7,23444.7,23439.7,23441.7,0
2017/11/10,04:18:00,23442.7,23443.7,23438.7,23441.7,0
2017/11/10,04:19:00,23442.7,23447.7,23441.7,23444.7,0
2017/11/10,04:20:00,23445.7,23445.7,23442.7,23443.7,0
2017/11/10,04:21:00,23442.7,23446.7,23442.7,23444.7,0
2017/11/10,04:22:00,23445.7,23448.7,23441.7,23443.7,0
2017/11/10,04:23:00,23443.7,23444.7,23439.7,23441.7,0
2017/11/10,04:24:00,23441.7,23441.7,23438.7,23439.7,0
2017/11/10,04:25:00,23440.7,23440.7,23436.7,23437.7,0
2017/11/10,04:26:00,23438.7,23441.7,23436.7,23439.7,0
2017/11/10,04:27:00,23440.7,23442.7,23435.7,23436.7,0
2017/11/10,04:28:00,23437.7,23439.6,23435.7,23436.6,0
2017/11/10,04:29:00,23436.6,23437.6,23430.6,23432.6,0
2017/11/10,04:30:00,23433.6,23435.6,23430.6,23431.6,0
2017/11/10,04:31:00,23431.6,23442.6,23430.6,23442.6,0
2017/11/10,04:32:00,23442.6,23446.7,23441.6,23446.7,0
2017/11/10,04:33:00,23445.7,23447.7,23441.6,23443.6,0
2017/11/10,04:34:00,23444.6,23444.6,23440.6,23440.6,0
2017/11/10,04:35:00,23441.6,23442.6,23437.6,23438.6,0
2017/11/10,04:36:00,23439.6,23440.6,23431.6,23433.6,0
2017/11/10,04:37:00,23433.6,23434.6,23422.6,23423.6,0
2017/11/10,04:38:00,23423.6,23425.7,23417.7,23419.7,0
2017/11/10,04:39:00,23420.7,23420.7,23417.7,23418.7,0
2017/11/10,04:40:00,23418.7,23426.7,23418.7,23426.7,0
2017/11/10,04:41:00,23426.7,23427.7,23421.7,23422.7,0
2017/11/10,04:42:00,23423.7,23427.7,23421.7,23423.7,0
2017/11/10,04:43:00,23424.7,23425.7,23422.7,23424.7,0
2017/11/10,04:44:00,23425.7,23428.7,23424.7,23427.7,0
2017/11/10,04:45:00,23427.7,23427.7,23423.7,23424.7,0
2017/11/10,04:46:00,23424.7,23426.7,23416.6,23416.6,0
2017/11/10,04:47:00,23415.6,23420.7,23415.6,23420.7,0
2017/11/10,04:48:00,23420.7,23424.7,23418.7,23422.7,0
2017/11/10,04:49:00,23422.7,23424.7,23421.7,23424.7,0
2017/11/10,04:50:00,23424.7,23428.7,23422.7,23427.7,0
2017/11/10,04:51:00,23428.7,23429.7,23424.6,23424.6,0
2017/11/10,04:52:00,23425.6,23435.6,23424.6,23434.6,0
2017/11/10,04:53:00,23434.6,23441.6,23433.6,23436.6,0
2017/11/10,04:54:00,23437.6,23438.6,23435.6,23436.6,0
2017/11/10,04:55:00,23436.6,23437.6,23433.6,23434.6,0
2017/11/10,04:56:00,23434.6,23437.6,23432.6,23436.6,0
2017/11/10,04:57:00,23437.6,23439.6,23435.6,23437.6,0
2017/11/10,04:58:00,23437.4,23437.4,23430.4,23431.4,0
2017/11/10,04:59:00,23432.4,23433.4,23428.4,23431.4,0
2017/11/10,05:00:00,23431.4,23432.4,23428.4,23430.4,0
2017/11/10,05:01:00,23430.4,23442.4,23427.4,23442.4,0
2017/11/10,05:02:00,23443.4,23443.4,23436.4,23436.4,0
2017/11/10,05:03:00,23436.4,23436.4,23425.4,23427.4,0
2017/11/10,05:04:00,23427.4,23429.4,23425.4,23428.4,0
2017/11/10,05:05:00,23427.4,23429.4,23425.4,23426.4,0
2017/11/10,05:06:00,23427.4,23438.4,23426.4,23438.4,0
2017/11/10,05:07:00,23437.4,23438.4,23434.4,23438.4,0
2017/11/10,05:08:00,23438.4,23445.4,23437.4,23444.4,0
2017/11/10,05:09:00,23444.4,23445.4,23443.4,23444.4,0
2017/11/10,05:10:00,23445.4,23448.6,23443.6,23446.6,0
2017/11/10,05:11:00,23446.6,23453.6,23445.6,23452.6,0
2017/11/10,05:12:00,23452.6,23452.6,23442.6,23443.6,0
2017/11/10,05:13:00,23444.6,23445.6,23438.6,23438.6,0
2017/11/10,05:14:00,23439.6,23439.6,23435.6,23438.6,0
2017/11/10,05:15:00,23439.6,23448.6,23439.6,23446.6,0
2017/11/10,05:16:00,23446.6,23448.6,23442.6,23447.6,0
2017/11/10,05:17:00,23447.6,23448.6,23444.6,23448.6,0
2017/11/10,05:18:00,23447.6,23452.6,23442.6,23442.6,0
2017/11/10,05:19:00,23443.6,23447.6,23441.6,23445.6,0
2017/11/10,05:20:00,23446.6,23450.7,23445.6,23448.7,0
2017/11/10,05:21:00,23448.7,23448.7,23444.7,23445.7,0
2017/11/10,05:22:00,23446.7,23451.7,23445.7,23445.7,0
2017/11/10,05:23:00,23445.7,23451.7,23444.7,23450.7,0
2017/11/10,05:24:00,23451.7,23458.7,23450.7,23456.7,0
2017/11/10,05:25:00,23455.7,23456.7,23450.7,23450.7,0
2017/11/10,05:26:00,23450.7,23450.7,23445.7,23446.7,0
2017/11/10,05:27:00,23446.7,23448.7,23443.7,23447.7,0
2017/11/10,05:28:00,23446.7,23450.7,23446.7,23449.7,0
2017/11/10,05:29:00,23450.7,23453.7,23449.7,23451.7,0
2017/11/10,05:30:00,23451.7,23451.7,23448.7,23450.7,0
2017/11/10,05:31:00,23451.7,23463.8,23451.7,23462.8,0
2017/11/10,05:32:00,23461.8,23461.8,23456.8,23459.8,0
2017/11/10,05:33:00,23459.8,23460.8,23455.8,23459.8,0
2017/11/10,05:34:00,23460.8,23460.8,23456.8,23458.8,0
2017/11/10,05:35:00,23459.8,23461.8,23455.8,23460.8,0
2017/11/10,05:36:00,23460.8,23464.8,23459.8,23463.8,0
2017/11/10,05:37:00,23463.8,23465.8,23460.8,23460.8,0
2017/11/10,05:38:00,23460.8,23463.8,23459.8,23462.8,0
2017/11/10,05:39:00,23462.8,23466.8,23460.8,23466.8,0
2017/11/10,05:40:00,23467.8,23469.8,23464.8,23468.8,0
2017/11/10,05:41:00,23469.8,23472.8,23467.8,23471.8,0
2017/11/10,05:42:00,23470.8,23474.8,23470.8,23474.8,0
2017/11/10,05:43:00,23474.8,23476.8,23468.8,23468.8,0
2017/11/10,05:44:00,23469.8,23469.8,23458.8,23460.8,0
2017/11/10,05:45:00,23460.8,23464.8,23459.8,23461.8,0
2017/11/10,05:46:00,23462.8,23462.8,23457.8,23461.8,0
2017/11/10,05:47:00,23461.8,23461.8,23456.8,23460.8,0
2017/11/10,05:48:00,23460.8,23461.8,23458.8,23459.8,0
2017/11/10,05:49:00,23460.8,23460.8,23457.8,23460.8,0
2017/11/10,05:50:00,23460.8,23460.8,23455.8,23456.8,0
2017/11/10,05:51:00,23456.8,23466.8,23456.8,23464.8,0
2017/11/10,05:52:00,23464.8,23469.8,23463.8,23466.8,0
2017/11/10,05:53:00,23467.8,23468.8,23464.8,23467.8,0
2017/11/10,05:54:00,23467.8,23468.8,23465.8,23468.8,0
2017/11/10,05:55:00,23469.8,23470.8,23465.8,23468.8,0
2017/11/10,05:56:00,23469.8,23478.8,23468.8,23475.8,0
2017/11/10,05:57:00,23475.8,23475.8,23469.8,23469.8,0
2017/11/10,05:58:00,23470.8,23472.8,23467.8,23469.8,0
2017/11/10,05:59:00,23469.8,23474.8,23467.8,23474.8,0
2017/11/10,06:00:00,23474.8,23474.8,23459.8,23463.8,0
2017/11/10,08:02:00,23458.3,23462.3,23456.3,23457.3,0
2017/11/10,08:03:00,23456.3,23457.3,23454.3,23455.3,0
2017/11/10,08:04:00,23454.3,23454.3,23451.3,23454.3,0
2017/11/10,08:05:00,23453.3,23454.3,23451.3,23452.3,0
2017/11/10,08:06:00,23452.3,23452.3,23450.3,23452.3,0
2017/11/10,08:07:00,23452.3,23456.3,23452.3,23454.3,0
2017/11/10,08:08:00,23455.3,23456.3,23455.3,23456.3,0
2017/11/10,08:09:00,23456.3,23457.3,23455.3,23457.3,0
2017/11/10,08:10:00,23458.3,23458.3,23458.3,23458.3,0
2017/11/10,08:11:00,23458.3,23458.3,23458.3,23458.3,0
2017/11/10,08:12:00,23458.3,23458.3,23455.3,23455.3,0
2017/11/10,08:13:00,23455.3,23456.3,23453.3,23455.3,0
2017/11/10,08:14:00,23455.3,23455.3,23452.3,23453.3,0
2017/11/10,08:15:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/10,08:16:00,23454.3,23455.3,23453.3,23453.3,0
2017/11/10,08:17:00,23454.3,23455.3,23454.3,23455.3,0
2017/11/10,08:18:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/10,08:19:00,23455.3,23455.3,23455.3,23455.3,0
2017/11/10,08:20:00,23456.3,23456.3,23454.3,23455.3,0
2017/11/10,08:21:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/10,08:22:00,23455.3,23455.3,23455.3,23455.3,0
2017/11/10,08:23:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/10,08:24:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/10,08:25:00,23454.3,23455.3,23453.3,23455.3,0
2017/11/10,08:26:00,23455.3,23455.3,23455.3,23455.3,0
2017/11/10,08:27:00,23455.3,23456.3,23455.3,23455.3,0
2017/11/10,08:28:00,23454.3,23455.3,23453.3,23454.3,0
2017/11/10,08:29:00,23454.3,23455.3,23452.3,23453.3,0
2017/11/10,08:30:00,23452.3,23452.3,23451.3,23452.3,0
2017/11/10,08:31:00,23453.3,23459.3,23453.3,23459.3,0
2017/11/10,08:32:00,23459.3,23460.3,23459.3,23460.3,0
2017/11/10,08:33:00,23459.3,23460.3,23459.3,23460.3,0
2017/11/10,08:34:00,23460.3,23460.3,23455.3,23456.3,0
2017/11/10,08:36:00,23457.3,23457.3,23455.3,23455.3,0
2017/11/10,08:37:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/10,08:38:00,23455.3,23455.3,23452.3,23453.3,0
2017/11/10,08:39:00,23454.3,23454.3,23450.3,23450.3,0
2017/11/10,08:40:00,23451.3,23451.3,23450.3,23451.3,0
2017/11/10,08:41:00,23451.3,23451.3,23450.3,23450.3,0
2017/11/10,08:42:00,23451.3,23451.3,23448.3,23448.3,0
2017/11/10,08:44:00,23448.3,23449.3,23447.3,23447.3,0
2017/11/10,08:45:00,23447.3,23447.3,23445.3,23446.3,0
2017/11/10,08:46:00,23447.3,23448.3,23446.3,23448.3,0
2017/11/10,08:47:00,23448.3,23448.3,23446.3,23446.3,0
2017/11/10,08:48:00,23447.3,23449.3,23445.3,23449.3,0
2017/11/10,08:49:00,23448.3,23448.3,23442.3,23442.3,0
2017/11/10,08:50:00,23442.3,23442.3,23436.3,23440.3,0
2017/11/10,08:51:00,23440.3,23447.3,23440.3,23447.3,0
2017/11/10,08:52:00,23448.3,23451.3,23446.3,23450.3,0
2017/11/10,08:53:00,23451.3,23451.3,23447.3,23448.3,0
2017/11/10,08:54:00,23449.3,23453.3,23449.3,23453.3,0
2017/11/10,08:55:00,23454.3,23456.3,23452.3,23456.3,0
2017/11/10,08:56:00,23456.3,23462.3,23456.3,23462.3,0
2017/11/10,08:57:00,23462.3,23464.3,23461.3,23462.3,0
2017/11/10,08:58:00,23463.3,23463.3,23462.3,23462.3,0
2017/11/10,08:59:00,23463.3,23463.3,23456.3,23456.3,0
2017/11/10,09:00:00,23456.3,23457.3,23454.3,23454.3,0
2017/11/10,09:01:00,23454.3,23459.3,23449.3,23457.3,0
2017/11/10,09:02:00,23458.3,23459.3,23454.3,23456.3,0
2017/11/10,09:03:00,23455.3,23457.3,23452.3,23457.3,0
2017/11/10,09:04:00,23457.3,23459.3,23455.3,23458.3,0
2017/11/10,09:05:00,23459.3,23459.3,23456.3,23458.3,0
2017/11/10,09:06:00,23458.3,23463.3,23458.3,23459.3,0
2017/11/10,09:07:00,23458.3,23459.3,23457.3,23459.3,0
2017/11/10,09:08:00,23459.3,23463.3,23458.3,23461.3,0
2017/11/10,09:09:00,23461.3,23466.3,23460.3,23465.3,0
2017/11/10,09:10:00,23466.3,23466.3,23463.3,23464.3,0
2017/11/10,09:11:00,23463.3,23467.3,23462.3,23466.3,0
2017/11/10,09:12:00,23466.3,23466.3,23461.3,23462.3,0
2017/11/10,09:13:00,23463.3,23463.3,23459.3,23462.3,0
2017/11/10,09:14:00,23462.3,23463.3,23454.3,23456.3,0
2017/11/10,09:15:00,23457.3,23462.3,23456.3,23459.3,0
2017/11/10,09:16:00,23459.3,23459.3,23455.3,23457.3,0
2017/11/10,09:17:00,23456.3,23462.3,23456.3,23462.3,0
2017/11/10,09:18:00,23462.3,23463.3,23461.3,23461.3,0
2017/11/10,09:19:00,23462.3,23462.3,23460.3,23461.3,0
2017/11/10,09:20:00,23461.3,23463.3,23459.3,23463.3,0
2017/11/10,09:21:00,23462.3,23464.3,23460.3,23462.3,0
2017/11/10,09:22:00,23462.3,23463.3,23461.3,23463.3,0
2017/11/10,09:23:00,23463.3,23464.3,23462.3,23464.3,0
2017/11/10,09:24:00,23463.3,23465.3,23462.3,23464.3,0
2017/11/10,09:25:00,23465.3,23466.3,23464.3,23465.3,0
2017/11/10,09:26:00,23465.3,23465.3,23462.3,23463.3,0
2017/11/10,09:27:00,23462.3,23463.3,23459.3,23460.3,0
2017/11/10,09:28:00,23460.3,23461.3,23457.3,23458.3,0
2017/11/10,09:29:00,23457.3,23461.3,23457.3,23458.3,0
2017/11/10,09:30:00,23459.3,23459.3,23454.3,23457.3,0
2017/11/10,09:31:00,23458.3,23459.3,23455.3,23456.3,0
2017/11/10,09:32:00,23457.3,23459.3,23457.3,23459.3,0
2017/11/10,09:33:00,23459.3,23459.3,23453.3,23454.3,0
2017/11/10,09:34:00,23455.3,23455.3,23450.3,23451.3,0
2017/11/10,09:35:00,23452.3,23455.3,23450.3,23454.3,0
2017/11/10,09:36:00,23454.3,23457.3,23454.3,23456.3,0
2017/11/10,09:37:00,23457.3,23458.3,23455.3,23457.3,0
2017/11/10,09:38:00,23457.3,23458.3,23453.3,23454.3,0
2017/11/10,09:39:00,23455.3,23455.3,23453.3,23454.3,0
2017/11/10,09:40:00,23453.3,23456.3,23453.3,23454.3,0
2017/11/10,09:41:00,23454.3,23454.3,23450.3,23450.3,0
2017/11/10,09:42:00,23450.3,23451.3,23448.3,23451.3,0
2017/11/10,09:43:00,23451.3,23453.3,23449.3,23452.3,0
2017/11/10,09:44:00,23452.3,23454.3,23450.3,23454.3,0
2017/11/10,09:45:00,23453.3,23454.3,23451.3,23453.3,0
2017/11/10,09:46:00,23454.3,23455.3,23451.3,23454.3,0
2017/11/10,09:47:00,23454.3,23457.3,23453.3,23455.3,0
2017/11/10,09:48:00,23455.3,23456.3,23449.3,23451.3,0
2017/11/10,09:49:00,23452.3,23452.3,23450.3,23451.3,0
2017/11/10,09:50:00,23451.3,23451.3,23448.3,23449.3,0
2017/11/10,09:51:00,23449.3,23454.3,23448.3,23454.3,0
2017/11/10,09:52:00,23454.3,23456.3,23453.3,23456.3,0
2017/11/10,09:53:00,23456.3,23459.3,23455.3,23456.3,0
2017/11/10,09:54:00,23457.3,23457.3,23454.3,23456.3,0
2017/11/10,09:55:00,23456.3,23456.3,23453.3,23455.3,0
2017/11/10,09:56:00,23454.3,23455.3,23454.3,23455.3,0
2017/11/10,09:57:00,23455.3,23456.3,23452.3,23455.3,0
2017/11/10,09:58:00,23456.3,23458.3,23455.3,23457.3,0
2017/11/10,09:59:00,23456.3,23457.3,23454.3,23457.3,0
2017/11/10,10:00:00,23456.3,23457.3,23455.3,23456.3,0
2017/11/10,10:01:00,23455.3,23459.3,23455.3,23459.3,0
2017/11/10,10:02:00,23458.3,23459.3,23454.3,23455.3,0
2017/11/10,10:03:00,23454.3,23456.3,23454.3,23455.3,0
2017/11/10,10:04:00,23454.3,23455.3,23454.3,23454.3,0
2017/11/10,10:05:00,23455.3,23455.3,23452.3,23453.3,0
2017/11/10,10:06:00,23454.3,23457.3,23454.3,23456.3,0
2017/11/10,10:07:00,23456.3,23458.3,23456.3,23457.3,0
2017/11/10,10:08:00,23458.3,23458.3,23454.3,23454.3,0
2017/11/10,10:09:00,23455.3,23455.3,23453.3,23454.3,0
2017/11/10,10:10:00,23454.3,23455.3,23453.3,23455.3,0
2017/11/10,10:11:00,23456.3,23456.3,23454.3,23454.3,0
2017/11/10,10:12:00,23455.3,23455.3,23454.3,23455.3,0
2017/11/10,10:13:00,23455.3,23456.3,23454.3,23456.3,0
2017/11/10,10:14:00,23456.3,23456.3,23454.3,23455.3,0
2017/11/10,10:15:00,23456.3,23457.3,23455.3,23456.3,0
2017/11/10,10:16:00,23457.3,23457.3,23455.3,23455.3,0
2017/11/10,10:17:00,23456.3,23456.3,23453.3,23455.3,0
2017/11/10,10:18:00,23456.3,23459.3,23455.3,23459.3,0
2017/11/10,10:19:00,23459.3,23465.3,23458.3,23465.3,0
2017/11/10,10:20:00,23465.3,23465.3,23463.3,23463.3,0
2017/11/10,10:21:00,23463.3,23463.3,23459.3,23461.3,0
2017/11/10,10:22:00,23462.3,23462.3,23460.3,23460.3,0
2017/11/10,10:23:00,23461.3,23464.3,23461.3,23462.3,0
2017/11/10,10:24:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/10,10:25:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/10,10:26:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/10,10:27:00,23461.3,23462.3,23460.3,23462.3,0
2017/11/10,10:28:00,23463.3,23465.3,23463.3,23465.3,0
2017/11/10,10:29:00,23464.3,23465.3,23464.3,23465.3,0
2017/11/10,10:30:00,23465.3,23467.3,23463.3,23466.3,0
2017/11/10,10:31:00,23467.3,23471.3,23466.3,23470.3,0
2017/11/10,10:32:00,23471.3,23473.3,23470.3,23471.3,0
2017/11/10,10:33:00,23471.3,23473.3,23471.3,23472.3,0
2017/11/10,10:34:00,23473.3,23474.3,23472.3,23473.3,0
2017/11/10,10:35:00,23474.3,23474.3,23471.3,23472.3,0
2017/11/10,10:36:00,23473.3,23474.3,23472.3,23474.3,0
2017/11/10,10:37:00,23475.3,23478.3,23472.3,23472.3,0
2017/11/10,10:38:00,23473.3,23476.3,23471.3,23474.3,0
2017/11/10,10:39:00,23475.3,23476.3,23472.3,23473.3,0
2017/11/10,10:40:00,23472.3,23473.3,23472.3,23473.3,0
2017/11/10,10:41:00,23473.3,23473.3,23472.3,23472.3,0
2017/11/10,10:42:00,23472.3,23472.3,23467.3,23471.3,0
2017/11/10,10:43:00,23470.3,23471.3,23467.3,23468.3,0
2017/11/10,10:44:00,23468.3,23468.3,23466.3,23467.3,0
2017/11/10,10:45:00,23467.3,23470.3,23466.3,23469.3,0
2017/11/10,10:46:00,23469.3,23469.3,23465.3,23467.3,0
2017/11/10,10:47:00,23467.3,23467.3,23463.3,23464.3,0
2017/11/10,10:48:00,23464.3,23465.3,23462.3,23462.3,0
2017/11/10,10:49:00,23462.3,23462.3,23458.3,23460.3,0
2017/11/10,10:50:00,23461.3,23461.3,23459.3,23460.3,0
2017/11/10,10:51:00,23460.3,23461.3,23458.3,23458.3,0
2017/11/10,10:52:00,23459.3,23462.3,23458.3,23460.3,0
2017/11/10,10:53:00,23459.3,23461.3,23459.3,23461.3,0
2017/11/10,10:54:00,23462.3,23462.3,23459.3,23460.3,0
2017/11/10,10:55:00,23460.3,23460.3,23458.3,23460.3,0
2017/11/10,10:56:00,23460.3,23464.3,23460.3,23463.3,0
2017/11/10,10:57:00,23463.3,23463.3,23462.3,23462.3,0
2017/11/10,10:58:00,23463.3,23464.3,23462.3,23463.3,0
2017/11/10,10:59:00,23464.3,23468.3,23463.3,23467.3,0
2017/11/10,11:00:00,23467.3,23468.3,23465.3,23466.3,0
2017/11/10,11:01:00,23466.3,23467.3,23464.3,23465.3,0
2017/11/10,11:02:00,23466.3,23467.3,23464.3,23465.3,0
2017/11/10,11:03:00,23466.3,23466.3,23464.3,23464.3,0
2017/11/10,11:04:00,23464.3,23464.3,23458.3,23458.3,0
2017/11/10,11:05:00,23459.3,23459.3,23454.3,23455.3,0
2017/11/10,11:06:00,23454.3,23457.3,23453.3,23456.3,0
2017/11/10,11:07:00,23457.3,23457.3,23455.3,23456.3,0
2017/11/10,11:08:00,23457.3,23457.3,23452.3,23453.3,0
2017/11/10,11:09:00,23453.3,23455.3,23452.3,23455.3,0
2017/11/10,11:10:00,23454.3,23457.3,23454.3,23457.3,0
2017/11/10,11:11:00,23457.3,23457.3,23450.3,23451.3,0
2017/11/10,11:12:00,23452.3,23454.3,23451.3,23454.3,0
2017/11/10,11:13:00,23454.3,23454.3,23452.3,23453.3,0
2017/11/10,11:14:00,23453.3,23454.3,23448.3,23453.3,0
2017/11/10,11:15:00,23453.3,23453.3,23451.3,23452.3,0
2017/11/10,11:16:00,23453.3,23455.3,23453.3,23453.3,0
2017/11/10,11:17:00,23454.3,23457.3,23453.3,23456.3,0
2017/11/10,11:18:00,23457.3,23458.3,23455.3,23457.3,0
2017/11/10,11:19:00,23458.3,23459.3,23456.3,23456.3,0
2017/11/10,11:20:00,23457.3,23458.3,23455.3,23456.3,0
2017/11/10,11:21:00,23456.3,23456.3,23453.3,23456.3,0
2017/11/10,11:22:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/10,11:23:00,23456.3,23457.3,23455.3,23456.3,0
2017/11/10,11:24:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/10,11:25:00,23456.3,23456.3,23454.3,23454.3,0
2017/11/10,11:26:00,23454.3,23455.3,23453.3,23455.3,0
2017/11/10,11:27:00,23454.3,23456.3,23454.3,23455.3,0
2017/11/10,11:28:00,23456.3,23457.3,23455.3,23456.3,0
2017/11/10,11:29:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/10,11:30:00,23457.3,23457.3,23456.3,23456.3,0
2017/11/10,11:31:00,23456.3,23457.3,23454.3,23455.3,0
2017/11/10,11:32:00,23456.3,23456.3,23453.3,23455.3,0
2017/11/10,11:33:00,23454.3,23455.3,23454.3,23455.3,0
2017/11/10,11:34:00,23456.3,23456.3,23454.3,23455.3,0
2017/11/10,11:35:00,23455.3,23456.3,23454.3,23455.3,0
2017/11/10,11:36:00,23456.3,23457.3,23456.3,23457.3,0
2017/11/10,11:37:00,23458.3,23458.3,23455.3,23455.3,0
2017/11/10,11:38:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/10,11:39:00,23456.3,23457.3,23455.3,23457.3,0
2017/11/10,11:40:00,23458.3,23461.3,23458.3,23461.3,0
2017/11/10,11:41:00,23460.3,23460.3,23459.3,23459.3,0
2017/11/10,11:42:00,23460.3,23461.3,23459.3,23460.3,0
2017/11/10,11:43:00,23461.3,23463.3,23460.3,23462.3,0
2017/11/10,11:44:00,23462.3,23462.3,23459.3,23461.3,0
2017/11/10,11:45:00,23462.3,23463.3,23462.3,23462.3,0
2017/11/10,11:46:00,23462.3,23464.3,23461.3,23463.3,0
2017/11/10,11:47:00,23464.3,23466.3,23463.3,23465.3,0
2017/11/10,11:48:00,23466.3,23466.3,23465.3,23466.3,0
2017/11/10,11:49:00,23467.3,23467.3,23465.3,23467.3,0
2017/11/10,11:50:00,23468.3,23469.3,23466.3,23468.3,0
2017/11/10,11:51:00,23469.3,23469.3,23468.3,23468.3,0
2017/11/10,11:52:00,23468.3,23468.3,23467.3,23467.3,0
2017/11/10,11:53:00,23468.3,23469.3,23468.3,23468.3,0
2017/11/10,11:54:00,23469.3,23469.3,23467.3,23468.3,0
2017/11/10,11:55:00,23469.3,23469.3,23468.3,23468.3,0
2017/11/10,11:56:00,23469.3,23469.3,23466.3,23467.3,0
2017/11/10,11:57:00,23466.3,23468.3,23465.3,23466.3,0
2017/11/10,11:58:00,23466.3,23466.3,23465.3,23466.3,0
2017/11/10,11:59:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/10,12:00:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/10,12:01:00,23466.3,23467.3,23466.3,23467.3,0
2017/11/10,12:02:00,23468.3,23469.3,23467.3,23468.3,0
2017/11/10,12:03:00,23468.3,23468.3,23467.3,23467.3,0
2017/11/10,12:04:00,23468.3,23468.3,23465.3,23465.3,0
2017/11/10,12:05:00,23466.3,23468.3,23466.3,23468.3,0
2017/11/10,12:06:00,23467.3,23469.3,23467.3,23468.3,0
2017/11/10,12:07:00,23469.3,23469.3,23468.3,23468.3,0
2017/11/10,12:08:00,23469.3,23470.3,23468.3,23470.3,0
2017/11/10,12:09:00,23471.3,23471.3,23470.3,23470.3,0
2017/11/10,12:10:00,23471.3,23471.3,23469.3,23469.3,0
2017/11/10,12:14:00,23470.3,23470.3,23469.3,23469.3,0
2017/11/10,12:15:00,23469.3,23470.3,23468.3,23470.3,0
2017/11/10,12:16:00,23469.3,23470.3,23469.3,23470.3,0
2017/11/10,12:17:00,23471.3,23471.3,23469.3,23470.3,0
2017/11/10,12:18:00,23470.3,23471.3,23469.3,23470.3,0
2017/11/10,12:19:00,23471.3,23471.3,23470.3,23471.3,0
2017/11/10,12:20:00,23470.3,23471.3,23470.3,23470.3,0
2017/11/10,12:21:00,23471.3,23471.3,23470.3,23471.3,0
2017/11/10,12:22:00,23472.3,23472.3,23471.3,23471.3,0
2017/11/10,12:23:00,23472.3,23472.3,23471.3,23471.3,0
2017/11/10,12:24:00,23472.3,23472.3,23472.3,23472.3,0
2017/11/10,12:25:00,23472.3,23472.3,23470.3,23472.3,0
2017/11/10,12:26:00,23473.3,23473.3,23472.3,23472.3,0
2017/11/10,12:27:00,23472.3,23473.3,23471.3,23471.3,0
2017/11/10,12:28:00,23471.3,23471.3,23470.3,23471.3,0
2017/11/10,12:29:00,23471.3,23472.3,23470.3,23471.3,0
2017/11/10,12:30:00,23472.3,23472.3,23472.3,23472.3,0
2017/11/10,12:31:00,23472.3,23474.3,23468.3,23473.3,0
2017/11/10,12:32:00,23473.3,23474.3,23472.3,23473.3,0
2017/11/10,12:33:00,23473.3,23473.3,23471.3,23472.3,0
2017/11/10,12:34:00,23472.3,23472.3,23469.3,23469.3,0
2017/11/10,12:35:00,23470.3,23470.3,23467.3,23468.3,0
2017/11/10,12:36:00,23469.3,23469.3,23468.3,23468.3,0
2017/11/10,12:37:00,23468.3,23469.3,23468.3,23468.3,0
2017/11/10,12:38:00,23468.3,23468.3,23467.3,23467.3,0
2017/11/10,12:39:00,23467.3,23467.3,23464.3,23466.3,0
2017/11/10,12:40:00,23466.3,23467.3,23466.3,23466.3,0
2017/11/10,12:41:00,23467.3,23468.3,23467.3,23467.3,0
2017/11/10,12:42:00,23468.3,23468.3,23466.3,23467.3,0
2017/11/10,12:43:00,23468.3,23468.3,23467.3,23468.3,0
2017/11/10,12:44:00,23469.3,23469.3,23469.3,23469.3,0
2017/11/10,12:45:00,23469.3,23469.3,23468.3,23469.3,0
2017/11/10,12:47:00,23469.3,23469.3,23468.3,23468.3,0
2017/11/10,12:48:00,23468.3,23469.3,23467.3,23469.3,0
2017/11/10,12:50:00,23470.3,23470.3,23469.3,23470.3,0
2017/11/10,12:51:00,23470.3,23470.3,23470.3,23470.3,0
2017/11/10,12:52:00,23470.3,23470.3,23468.3,23469.3,0
2017/11/10,12:53:00,23470.3,23471.3,23470.3,23470.3,0
2017/11/10,12:54:00,23470.3,23470.3,23469.3,23470.3,0
2017/11/10,12:55:00,23471.3,23472.3,23471.3,23472.3,0
2017/11/10,12:56:00,23471.3,23472.3,23470.3,23470.3,0
2017/11/10,12:57:00,23471.3,23471.3,23467.3,23467.3,0
2017/11/10,12:58:00,23468.3,23469.3,23468.3,23468.3,0
2017/11/10,12:59:00,23468.3,23468.3,23466.3,23467.3,0
2017/11/10,13:00:00,23467.3,23467.3,23465.3,23465.3,0
2017/11/10,13:01:00,23466.3,23467.3,23464.3,23466.3,0
2017/11/10,13:02:00,23467.3,23468.3,23466.3,23467.3,0
2017/11/10,13:03:00,23468.3,23468.3,23466.3,23466.3,0
2017/11/10,13:04:00,23466.3,23467.3,23466.3,23466.3,0
2017/11/10,13:05:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/10,13:06:00,23466.3,23467.3,23466.3,23466.3,0
2017/11/10,13:08:00,23467.3,23468.3,23467.3,23467.3,0
2017/11/10,13:09:00,23467.3,23467.3,23466.3,23467.3,0
2017/11/10,13:10:00,23468.3,23468.3,23467.3,23467.3,0
2017/11/10,13:11:00,23468.3,23468.3,23468.3,23468.3,0
2017/11/10,13:12:00,23469.3,23470.3,23468.3,23469.3,0
2017/11/10,13:13:00,23470.3,23470.3,23469.3,23469.3,0
2017/11/10,13:14:00,23470.3,23470.3,23470.3,23470.3,0
2017/11/10,13:15:00,23471.3,23472.3,23471.3,23471.3,0
2017/11/10,13:16:00,23472.3,23473.3,23472.3,23472.3,0
2017/11/10,13:17:00,23472.3,23472.3,23471.3,23472.3,0
2017/11/10,13:18:00,23472.3,23473.3,23472.3,23472.3,0
2017/11/10,13:19:00,23473.3,23474.3,23472.3,23473.3,0
2017/11/10,13:20:00,23474.3,23474.3,23472.3,23472.3,0
2017/11/10,13:21:00,23473.3,23475.3,23472.3,23472.3,0
2017/11/10,13:22:00,23473.3,23473.3,23471.3,23472.3,0
2017/11/10,13:23:00,23471.3,23472.3,23471.3,23471.3,0
2017/11/10,13:24:00,23472.3,23473.3,23471.3,23471.3,0
2017/11/10,13:25:00,23472.3,23473.3,23472.3,23473.3,0
2017/11/10,13:26:00,23473.3,23473.3,23471.3,23471.3,0
2017/11/10,13:27:00,23472.3,23472.3,23470.3,23470.3,0
2017/11/10,13:28:00,23471.3,23472.3,23471.3,23472.3,0
2017/11/10,13:29:00,23472.3,23472.3,23471.3,23471.3,0
2017/11/10,13:30:00,23472.3,23472.3,23472.3,23472.3,0
2017/11/10,13:31:00,23473.3,23473.3,23473.3,23473.3,0
2017/11/10,13:32:00,23473.3,23473.3,23472.3,23472.3,0
2017/11/10,13:33:00,23472.3,23472.3,23469.3,23470.3,0
2017/11/10,13:34:00,23470.3,23472.3,23469.3,23471.3,0
2017/11/10,13:35:00,23472.3,23472.3,23470.3,23471.3,0
2017/11/10,13:36:00,23470.3,23471.3,23470.3,23470.3,0
2017/11/10,13:37:00,23471.3,23473.3,23470.3,23472.3,0
2017/11/10,13:38:00,23473.3,23475.3,23473.3,23474.3,0
2017/11/10,13:39:00,23475.3,23476.3,23474.3,23475.3,0
2017/11/10,13:40:00,23475.3,23476.3,23474.3,23475.3,0
2017/11/10,13:41:00,23476.3,23476.3,23475.3,23476.3,0
2017/11/10,13:42:00,23477.3,23477.3,23476.3,23476.3,0
2017/11/10,13:43:00,23477.3,23477.3,23476.3,23476.3,0
2017/11/10,13:44:00,23476.3,23476.3,23475.3,23475.3,0
2017/11/10,13:45:00,23476.3,23476.3,23472.3,23473.3,0
2017/11/10,13:46:00,23474.3,23475.3,23473.3,23474.3,0
2017/11/10,13:47:00,23474.3,23474.3,23472.3,23473.3,0
2017/11/10,13:48:00,23473.3,23473.3,23472.3,23472.3,0
2017/11/10,13:49:00,23473.3,23473.3,23471.3,23472.3,0
2017/11/10,13:50:00,23473.3,23473.3,23472.3,23473.3,0
2017/11/10,13:51:00,23474.3,23474.3,23474.3,23474.3,0
2017/11/10,13:52:00,23475.3,23475.3,23474.3,23475.3,0
2017/11/10,13:53:00,23475.3,23475.3,23474.3,23475.3,0
2017/11/10,13:54:00,23474.3,23474.3,23472.3,23473.3,0
2017/11/10,13:55:00,23474.3,23474.3,23472.3,23472.3,0
2017/11/10,13:56:00,23472.3,23472.3,23471.3,23472.3,0
2017/11/10,13:57:00,23473.3,23475.3,23473.3,23474.3,0
2017/11/10,13:58:00,23474.3,23474.3,23472.3,23473.3,0
2017/11/10,13:59:00,23473.3,23474.3,23472.3,23474.3,0
2017/11/10,14:00:00,23473.3,23475.3,23473.3,23475.3,0
2017/11/10,14:01:00,23476.3,23479.3,23475.3,23478.3,0
2017/11/10,14:02:00,23479.3,23479.3,23478.3,23478.3,0
2017/11/10,14:03:00,23479.3,23480.3,23479.3,23479.3,0
2017/11/10,14:04:00,23479.3,23481.3,23479.3,23480.3,0
2017/11/10,14:05:00,23481.3,23481.3,23479.3,23479.3,0
2017/11/10,14:06:00,23480.3,23480.3,23478.3,23479.3,0
2017/11/10,14:07:00,23480.3,23480.3,23476.3,23477.3,0
2017/11/10,14:08:00,23477.3,23477.3,23476.3,23477.3,0
2017/11/10,14:09:00,23477.3,23477.3,23474.3,23476.3,0
2017/11/10,14:10:00,23477.3,23477.3,23476.3,23477.3,0
2017/11/10,14:11:00,23478.3,23478.3,23477.3,23478.3,0
2017/11/10,14:12:00,23478.3,23478.3,23477.3,23477.3,0
2017/11/10,14:15:00,23477.3,23477.3,23476.3,23476.3,0
2017/11/10,14:16:00,23477.3,23477.3,23476.3,23477.3,0
2017/11/10,14:17:00,23478.3,23482.3,23478.3,23482.3,0
2017/11/10,14:18:00,23482.3,23482.3,23481.3,23481.3,0
2017/11/10,14:19:00,23482.3,23482.3,23481.3,23482.3,0
2017/11/10,14:20:00,23481.3,23482.3,23481.3,23482.3,0
2017/11/10,14:21:00,23483.3,23483.3,23481.3,23482.3,0
2017/11/10,14:22:00,23482.3,23482.3,23481.3,23481.3,0
2017/11/10,14:23:00,23481.3,23481.3,23479.3,23479.3,0
2017/11/10,14:24:00,23480.3,23480.3,23480.3,23480.3,0
2017/11/10,14:25:00,23481.3,23482.3,23481.3,23481.3,0
2017/11/10,14:26:00,23481.3,23483.3,23481.3,23482.3,0
2017/11/10,14:27:00,23482.3,23486.3,23482.3,23486.3,0
2017/11/10,14:28:00,23486.3,23486.3,23484.3,23485.3,0
2017/11/10,14:29:00,23485.3,23485.3,23483.3,23484.3,0
2017/11/10,14:30:00,23484.3,23484.3,23483.3,23483.3,0
2017/11/10,14:31:00,23483.3,23483.3,23481.3,23482.3,0
2017/11/10,14:32:00,23482.3,23482.3,23480.3,23481.3,0
2017/11/10,14:33:00,23482.3,23482.3,23480.3,23480.3,0
2017/11/10,14:34:00,23481.3,23481.3,23480.3,23480.3,0
2017/11/10,14:35:00,23480.3,23480.3,23478.3,23480.3,0
2017/11/10,14:36:00,23481.3,23483.3,23480.3,23482.3,0
2017/11/10,14:37:00,23483.3,23483.3,23481.3,23482.3,0
2017/11/10,14:38:00,23481.3,23481.3,23478.3,23479.3,0
2017/11/10,14:39:00,23479.3,23479.3,23477.3,23478.3,0
2017/11/10,14:40:00,23478.3,23480.3,23477.3,23479.3,0
2017/11/10,14:41:00,23480.3,23481.3,23479.3,23480.3,0
2017/11/10,14:42:00,23481.3,23481.3,23479.3,23480.3,0
2017/11/10,14:43:00,23481.3,23482.3,23480.3,23481.3,0
2017/11/10,14:44:00,23482.3,23482.3,23481.3,23481.3,0
2017/11/10,14:45:00,23482.3,23485.3,23482.3,23483.3,0
2017/11/10,14:46:00,23484.3,23485.3,23483.3,23485.3,0
2017/11/10,14:47:00,23484.3,23485.3,23483.3,23484.3,0
2017/11/10,14:48:00,23484.3,23486.3,23484.3,23486.3,0
2017/11/10,14:49:00,23486.3,23487.3,23486.3,23486.3,0
2017/11/10,14:50:00,23486.3,23486.3,23485.3,23485.3,0
2017/11/10,14:51:00,23486.3,23486.3,23485.3,23485.3,0
2017/11/10,14:52:00,23486.3,23486.3,23486.3,23486.3,0
2017/11/10,14:53:00,23487.3,23487.3,23486.3,23486.3,0
2017/11/10,14:54:00,23487.3,23488.3,23487.3,23488.3,0
2017/11/10,14:55:00,23488.3,23488.3,23487.3,23488.3,0
2017/11/10,14:56:00,23488.3,23488.3,23487.3,23488.3,0
2017/11/10,14:57:00,23488.3,23488.3,23487.3,23487.3,0
2017/11/10,14:58:00,23488.3,23488.3,23487.3,23487.3,0
2017/11/10,14:59:00,23487.3,23488.3,23486.3,23488.3,0
2017/11/10,15:00:00,23488.3,23489.3,23487.3,23487.3,0
2017/11/10,15:01:00,23487.3,23487.3,23480.3,23480.3,0
2017/11/10,15:02:00,23480.3,23480.3,23476.3,23477.3,0
2017/11/10,15:03:00,23477.3,23478.3,23468.3,23473.3,0
2017/11/10,15:04:00,23473.3,23474.3,23472.3,23474.3,0
2017/11/10,15:05:00,23473.3,23473.3,23471.3,23472.3,0
2017/11/10,15:06:00,23473.3,23475.3,23473.3,23474.3,0
2017/11/10,15:07:00,23474.3,23474.3,23472.3,23472.3,0
2017/11/10,15:08:00,23472.3,23474.3,23472.3,23473.3,0
2017/11/10,15:09:00,23474.3,23474.3,23471.3,23471.3,0
2017/11/10,15:10:00,23471.3,23471.3,23463.3,23464.3,0
2017/11/10,15:11:00,23465.3,23467.3,23464.3,23464.3,0
2017/11/10,15:12:00,23465.3,23467.3,23465.3,23465.3,0
2017/11/10,15:13:00,23466.3,23466.3,23459.3,23461.3,0
2017/11/10,15:14:00,23461.3,23463.3,23460.3,23463.3,0
2017/11/10,15:15:00,23463.3,23463.3,23453.3,23454.3,0
2017/11/10,15:16:00,23454.3,23458.3,23453.3,23458.3,0
2017/11/10,15:17:00,23458.3,23460.3,23457.3,23460.3,0
2017/11/10,15:18:00,23460.3,23460.3,23458.3,23458.3,0
2017/11/10,15:19:00,23459.3,23461.3,23458.3,23460.3,0
2017/11/10,15:20:00,23461.3,23461.3,23460.3,23461.3,0
2017/11/10,15:21:00,23462.3,23465.3,23462.3,23463.3,0
2017/11/10,15:22:00,23463.3,23463.3,23462.3,23462.3,0
2017/11/10,15:23:00,23461.3,23462.3,23459.3,23459.3,0
2017/11/10,15:24:00,23460.3,23461.3,23459.3,23461.3,0
2017/11/10,15:25:00,23461.3,23462.3,23460.3,23460.3,0
2017/11/10,15:26:00,23461.3,23462.3,23461.3,23461.3,0
2017/11/10,15:27:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/10,15:28:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/10,15:29:00,23462.3,23463.3,23460.3,23462.3,0
2017/11/10,15:30:00,23463.3,23466.3,23463.3,23465.3,0
2017/11/10,15:31:00,23465.3,23466.3,23464.3,23464.3,0
2017/11/10,15:32:00,23465.3,23465.3,23464.3,23465.3,0
2017/11/10,15:33:00,23465.3,23465.3,23463.3,23463.3,0
2017/11/10,15:34:00,23463.3,23463.3,23462.3,23463.3,0
2017/11/10,15:35:00,23463.3,23463.3,23459.3,23459.3,0
2017/11/10,15:36:00,23459.3,23460.3,23458.3,23459.3,0
2017/11/10,15:37:00,23459.3,23459.3,23457.3,23457.3,0
2017/11/10,15:38:00,23457.3,23457.3,23454.3,23455.3,0
2017/11/10,15:39:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/10,15:40:00,23455.3,23456.3,23455.3,23456.3,0
2017/11/10,15:41:00,23457.3,23458.3,23456.3,23458.3,0
2017/11/10,15:42:00,23458.3,23462.3,23457.3,23460.3,0
2017/11/10,15:43:00,23461.3,23461.3,23459.3,23460.3,0
2017/11/10,15:44:00,23459.3,23460.3,23458.3,23458.3,0
2017/11/10,15:45:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/10,15:46:00,23459.3,23460.3,23458.3,23458.3,0
2017/11/10,15:47:00,23459.3,23459.3,23457.3,23457.3,0
2017/11/10,15:48:00,23457.3,23457.3,23454.3,23455.3,0
2017/11/10,15:49:00,23455.3,23455.3,23453.3,23453.3,0
2017/11/10,15:50:00,23454.3,23455.3,23453.3,23455.3,0
2017/11/10,15:51:00,23456.3,23456.3,23452.3,23453.3,0
2017/11/10,15:52:00,23453.3,23453.3,23451.3,23451.3,0
2017/11/10,15:53:00,23451.3,23454.3,23451.3,23453.3,0
2017/11/10,15:54:00,23453.3,23453.3,23450.3,23451.3,0
2017/11/10,15:55:00,23451.3,23451.3,23447.3,23447.3,0
2017/11/10,15:56:00,23447.3,23448.3,23445.3,23445.3,0
2017/11/10,15:57:00,23446.3,23447.3,23446.3,23447.3,0
2017/11/10,15:58:00,23448.3,23449.3,23447.3,23449.3,0
2017/11/10,15:59:00,23450.3,23450.3,23447.3,23448.3,0
2017/11/10,16:00:00,23449.3,23449.3,23448.3,23448.3,0
2017/11/10,16:01:00,23449.3,23453.3,23448.3,23452.3,0
2017/11/10,16:02:00,23453.3,23456.3,23453.3,23453.3,0
2017/11/10,16:03:00,23454.3,23455.3,23452.3,23455.3,0
2017/11/10,16:04:00,23455.3,23457.3,23454.3,23457.3,0
2017/11/10,16:05:00,23457.3,23457.3,23451.3,23451.3,0
2017/11/10,16:06:00,23452.3,23454.3,23451.3,23454.3,0
2017/11/10,16:07:00,23455.3,23457.3,23453.3,23453.3,0
2017/11/10,16:08:00,23453.3,23453.3,23450.3,23452.3,0
2017/11/10,16:09:00,23453.3,23455.3,23452.3,23455.3,0
2017/11/10,16:10:00,23456.3,23456.3,23454.3,23455.3,0
2017/11/10,16:11:00,23456.3,23456.3,23452.3,23455.3,0
2017/11/10,16:12:00,23456.3,23458.3,23456.3,23458.3,0
2017/11/10,16:13:00,23458.3,23460.3,23457.3,23458.3,0
2017/11/10,16:14:00,23459.3,23461.3,23458.3,23460.3,0
2017/11/10,16:15:00,23461.3,23461.3,23460.3,23461.3,0
2017/11/10,16:16:00,23461.3,23461.3,23457.3,23459.3,0
2017/11/10,16:17:00,23460.3,23461.3,23460.3,23461.3,0
2017/11/10,16:18:00,23461.3,23461.3,23459.3,23459.3,0
2017/11/10,16:19:00,23458.3,23459.3,23455.3,23457.3,0
2017/11/10,16:20:00,23457.3,23457.3,23455.3,23455.3,0
2017/11/10,16:21:00,23455.3,23455.3,23452.3,23454.3,0
2017/11/10,16:22:00,23455.3,23455.3,23452.3,23453.3,0
2017/11/10,16:23:00,23453.3,23456.3,23453.3,23455.3,0
2017/11/10,16:25:00,23456.3,23456.3,23456.3,23456.3,0
2017/11/10,16:26:00,23456.3,23456.3,23454.3,23454.3,0
2017/11/10,16:27:00,23455.3,23455.3,23449.3,23450.3,0
2017/11/10,16:28:00,23449.3,23451.3,23448.3,23451.3,0
2017/11/10,16:29:00,23452.3,23452.3,23450.3,23450.3,0
2017/11/10,16:30:00,23450.3,23453.3,23444.3,23453.3,0
2017/11/10,16:31:00,23454.3,23457.3,23449.3,23450.3,0
2017/11/10,16:32:00,23450.3,23450.3,23443.3,23447.3,0
2017/11/10,16:33:00,23448.3,23451.3,23447.3,23449.3,0
2017/11/10,16:34:00,23449.3,23449.3,23447.3,23448.3,0
2017/11/10,16:35:00,23448.3,23452.3,23447.3,23451.3,0
2017/11/10,16:36:00,23452.3,23452.3,23449.3,23451.3,0
2017/11/10,16:37:00,23452.3,23453.3,23451.3,23453.3,0
2017/11/10,16:38:00,23452.3,23456.3,23449.3,23455.3,0
2017/11/10,16:39:00,23456.3,23457.3,23454.3,23455.3,0
2017/11/10,16:40:00,23454.3,23457.3,23454.3,23457.3,0
2017/11/10,16:41:00,23457.3,23459.3,23456.3,23459.3,0
2017/11/10,16:42:00,23459.3,23459.3,23454.3,23454.3,0
2017/11/10,16:43:00,23454.3,23454.3,23452.3,23452.3,0
2017/11/10,16:44:00,23453.3,23453.3,23450.3,23453.3,0
2017/11/10,16:45:00,23453.3,23453.3,23449.3,23450.3,0
2017/11/10,16:46:00,23450.3,23454.3,23449.3,23450.3,0
2017/11/10,16:47:00,23451.3,23454.3,23449.3,23450.3,0
2017/11/10,16:48:00,23451.3,23451.3,23449.3,23449.3,0
2017/11/10,16:49:00,23450.3,23450.3,23448.3,23449.3,0
2017/11/10,16:50:00,23450.3,23451.3,23449.3,23451.3,0
2017/11/10,16:51:00,23452.3,23453.3,23450.3,23451.3,0
2017/11/10,16:52:00,23450.3,23453.3,23450.3,23452.3,0
2017/11/10,16:53:00,23453.3,23455.3,23452.3,23454.3,0
2017/11/10,16:54:00,23453.3,23454.3,23453.3,23454.3,0
2017/11/10,16:55:00,23455.3,23457.3,23451.3,23451.3,0
2017/11/10,16:56:00,23452.3,23454.3,23451.3,23454.3,0
2017/11/10,16:57:00,23454.3,23454.3,23452.3,23453.3,0
2017/11/10,16:58:00,23454.3,23454.3,23452.3,23454.3,0
2017/11/10,16:59:00,23454.3,23454.3,23453.3,23453.3,0
2017/11/10,17:00:00,23453.3,23453.3,23448.3,23448.3,0
2017/11/10,17:01:00,23449.3,23455.3,23449.3,23455.3,0
2017/11/10,17:02:00,23456.3,23456.3,23451.3,23453.3,0
2017/11/10,17:03:00,23453.3,23457.3,23452.3,23455.3,0
2017/11/10,17:04:00,23455.3,23457.3,23452.3,23454.3,0
2017/11/10,17:05:00,23454.3,23462.3,23454.3,23461.3,0
2017/11/10,17:06:00,23461.3,23465.3,23460.3,23462.3,0
2017/11/10,17:07:00,23462.3,23463.3,23458.3,23461.3,0
2017/11/10,17:08:00,23462.3,23462.3,23458.3,23458.3,0
2017/11/10,17:09:00,23458.3,23460.3,23454.3,23456.3,0
2017/11/10,17:10:00,23456.3,23456.3,23450.3,23455.3,0
2017/11/10,17:11:00,23455.3,23456.3,23452.3,23452.3,0
2017/11/10,17:12:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/10,17:13:00,23452.3,23453.3,23450.3,23452.3,0
2017/11/10,17:14:00,23452.3,23452.3,23449.3,23450.3,0
2017/11/10,17:15:00,23450.3,23450.3,23448.3,23448.3,0
2017/11/10,17:16:00,23449.3,23451.3,23448.3,23450.3,0
2017/11/10,17:17:00,23450.3,23451.3,23449.3,23450.3,0
2017/11/10,17:18:00,23450.3,23456.3,23448.3,23451.3,0
2017/11/10,17:19:00,23451.3,23452.3,23449.3,23450.3,0
2017/11/10,17:20:00,23451.3,23453.3,23450.3,23452.3,0
2017/11/10,17:21:00,23453.3,23453.3,23449.3,23450.3,0
2017/11/10,17:22:00,23450.3,23450.3,23438.3,23441.3,0
2017/11/10,17:23:00,23441.3,23441.3,23437.3,23440.3,0
2017/11/10,17:24:00,23441.3,23441.3,23431.3,23434.3,0
2017/11/10,17:25:00,23433.3,23435.3,23429.3,23432.3,0
2017/11/10,17:26:00,23432.3,23433.3,23431.3,23432.3,0
2017/11/10,17:27:00,23433.3,23434.3,23431.3,23432.3,0
2017/11/10,17:28:00,23431.3,23431.3,23428.3,23429.3,0
2017/11/10,17:29:00,23429.3,23429.3,23428.3,23428.3,0
2017/11/10,17:30:00,23429.3,23431.3,23428.3,23429.3,0
2017/11/10,17:31:00,23430.3,23432.3,23429.3,23431.3,0
2017/11/10,17:32:00,23431.3,23433.3,23430.3,23431.3,0
2017/11/10,17:33:00,23432.3,23433.3,23430.3,23432.3,0
2017/11/10,17:34:00,23433.3,23433.3,23428.3,23430.3,0
2017/11/10,17:35:00,23431.3,23432.3,23428.3,23428.3,0
2017/11/10,17:36:00,23429.3,23429.3,23428.3,23429.3,0
2017/11/10,17:37:00,23430.3,23431.3,23429.3,23430.3,0
2017/11/10,17:38:00,23430.3,23434.3,23430.3,23433.3,0
2017/11/10,17:39:00,23434.3,23436.3,23433.3,23433.3,0
2017/11/10,17:40:00,23434.3,23434.3,23430.3,23432.3,0
2017/11/10,17:41:00,23433.3,23434.3,23431.3,23432.3,0
2017/11/10,17:42:00,23433.3,23433.3,23432.3,23432.3,0
2017/11/10,17:43:00,23433.3,23434.3,23431.3,23431.3,0
2017/11/10,17:44:00,23431.3,23431.3,23426.3,23426.3,0
2017/11/10,17:45:00,23427.3,23427.3,23422.3,23424.3,0
2017/11/10,17:46:00,23424.3,23425.3,23420.3,23421.3,0
2017/11/10,17:47:00,23421.3,23421.3,23415.3,23417.3,0
2017/11/10,17:48:00,23417.3,23421.3,23416.3,23420.3,0
2017/11/10,17:49:00,23420.3,23421.3,23420.3,23421.3,0
2017/11/10,17:50:00,23421.3,23421.3,23419.3,23419.3,0
2017/11/10,17:51:00,23419.3,23419.3,23414.3,23415.3,0
2017/11/10,17:52:00,23415.3,23417.3,23413.3,23414.3,0
2017/11/10,17:53:00,23414.3,23415.3,23412.3,23415.3,0
2017/11/10,17:54:00,23416.3,23419.3,23415.3,23418.3,0
2017/11/10,17:55:00,23419.3,23420.3,23416.3,23417.3,0
2017/11/10,17:56:00,23416.3,23417.3,23416.3,23417.3,0
2017/11/10,17:57:00,23418.3,23422.3,23418.3,23422.3,0
2017/11/10,17:58:00,23421.3,23424.3,23421.3,23423.3,0
2017/11/10,17:59:00,23424.3,23426.3,23423.3,23425.3,0
2017/11/10,18:00:00,23425.3,23426.3,23423.3,23423.3,0
2017/11/10,18:01:00,23424.3,23425.3,23423.3,23425.3,0
2017/11/10,18:02:00,23425.3,23427.3,23424.3,23427.3,0
2017/11/10,18:03:00,23428.3,23431.3,23427.3,23429.3,0
2017/11/10,18:04:00,23429.3,23429.3,23428.3,23428.3,0
2017/11/10,18:05:00,23429.3,23429.3,23426.3,23426.3,0
2017/11/10,18:06:00,23426.3,23426.3,23421.3,23423.3,0
2017/11/10,18:07:00,23422.3,23423.3,23418.3,23421.3,0
2017/11/10,18:08:00,23421.3,23423.3,23419.3,23419.3,0
2017/11/10,18:09:00,23419.3,23419.3,23414.3,23416.3,0
2017/11/10,18:10:00,23415.3,23416.3,23412.3,23414.3,0
2017/11/10,18:11:00,23414.3,23415.3,23413.3,23415.3,0
2017/11/10,18:12:00,23415.3,23415.3,23413.3,23415.3,0
2017/11/10,18:13:00,23415.3,23415.3,23413.3,23415.3,0
2017/11/10,18:14:00,23415.3,23415.3,23406.3,23409.3,0
2017/11/10,18:15:00,23409.3,23409.3,23407.3,23407.3,0
2017/11/10,18:16:00,23407.3,23408.3,23394.3,23396.3,0
2017/11/10,18:17:00,23395.3,23398.3,23393.3,23395.3,0
2017/11/10,18:18:00,23396.3,23398.3,23395.3,23397.3,0
2017/11/10,18:19:00,23398.3,23400.3,23397.3,23400.3,0
2017/11/10,18:20:00,23401.3,23401.3,23397.3,23401.3,0
2017/11/10,18:21:00,23401.3,23403.3,23401.3,23402.3,0
2017/11/10,18:22:00,23403.3,23405.3,23402.3,23403.3,0
2017/11/10,18:23:00,23404.3,23409.3,23403.3,23408.3,0
2017/11/10,18:24:00,23408.3,23409.3,23404.3,23404.3,0
2017/11/10,18:25:00,23405.3,23405.3,23398.3,23398.3,0
2017/11/10,18:26:00,23398.3,23398.3,23394.3,23394.3,0
2017/11/10,18:27:00,23395.3,23397.3,23384.3,23388.3,0
2017/11/10,18:28:00,23387.3,23392.3,23381.3,23383.3,0
2017/11/10,18:29:00,23384.3,23386.3,23379.3,23383.3,0
2017/11/10,18:30:00,23384.3,23385.3,23381.3,23383.3,0
2017/11/10,18:31:00,23382.3,23384.3,23380.3,23382.3,0
2017/11/10,18:32:00,23383.3,23390.3,23382.3,23387.3,0
2017/11/10,18:33:00,23388.3,23388.3,23382.3,23382.3,0
2017/11/10,18:34:00,23382.3,23385.3,23380.3,23381.3,0
2017/11/10,18:35:00,23382.3,23385.3,23382.3,23383.3,0
2017/11/10,18:36:00,23384.3,23387.3,23384.3,23387.3,0
2017/11/10,18:37:00,23387.3,23387.3,23382.3,23383.3,0
2017/11/10,18:38:00,23384.3,23385.3,23383.3,23384.3,0
2017/11/10,18:39:00,23385.3,23388.3,23385.3,23388.3,0
2017/11/10,18:40:00,23388.3,23391.3,23387.3,23389.3,0
2017/11/10,18:41:00,23389.3,23390.3,23388.3,23389.3,0
2017/11/10,18:42:00,23390.3,23390.3,23382.3,23385.3,0
2017/11/10,18:43:00,23386.3,23387.3,23384.3,23387.3,0
2017/11/10,18:44:00,23388.3,23388.3,23384.3,23385.3,0
2017/11/10,18:45:00,23384.3,23392.3,23384.3,23392.3,0
2017/11/10,18:46:00,23392.3,23396.3,23391.3,23395.3,0
2017/11/10,18:47:00,23396.3,23398.3,23394.3,23397.3,0
2017/11/10,18:48:00,23396.3,23397.3,23393.3,23394.3,0
2017/11/10,18:49:00,23394.3,23394.3,23391.3,23392.3,0
2017/11/10,18:50:00,23393.3,23395.3,23392.3,23392.3,0
2017/11/10,18:51:00,23392.3,23394.3,23391.3,23393.3,0
2017/11/10,18:52:00,23392.3,23393.3,23390.3,23391.3,0
2017/11/10,18:53:00,23391.3,23391.3,23389.3,23389.3,0
2017/11/10,18:54:00,23389.3,23391.3,23387.3,23389.3,0
2017/11/10,18:55:00,23390.3,23392.3,23385.3,23386.3,0
2017/11/10,18:56:00,23387.3,23387.3,23384.3,23385.3,0
2017/11/10,18:57:00,23386.3,23388.3,23386.3,23388.3,0
2017/11/10,18:58:00,23387.3,23390.3,23387.3,23388.3,0
2017/11/10,18:59:00,23387.3,23387.3,23385.3,23386.3,0
2017/11/10,19:00:00,23386.3,23386.3,23379.3,23383.3,0
2017/11/10,19:01:00,23384.3,23386.3,23383.3,23385.3,0
2017/11/10,19:02:00,23384.3,23388.3,23383.3,23387.3,0
2017/11/10,19:03:00,23388.3,23391.3,23386.3,23391.3,0
2017/11/10,19:04:00,23391.3,23391.3,23388.3,23389.3,0
2017/11/10,19:05:00,23388.3,23393.3,23388.3,23393.3,0
2017/11/10,19:06:00,23393.3,23394.3,23392.3,23394.3,0
2017/11/10,19:07:00,23394.3,23397.3,23394.3,23396.3,0
2017/11/10,19:08:00,23396.3,23398.3,23394.3,23397.3,0
2017/11/10,19:09:00,23397.3,23398.3,23396.3,23398.3,0
2017/11/10,19:10:00,23397.3,23404.3,23397.3,23402.3,0
2017/11/10,19:11:00,23402.3,23403.3,23398.3,23400.3,0
2017/11/10,19:12:00,23401.3,23401.3,23398.3,23398.3,0
2017/11/10,19:13:00,23399.3,23399.3,23398.3,23398.3,0
2017/11/10,19:14:00,23398.3,23398.3,23393.3,23394.3,0
2017/11/10,19:15:00,23395.3,23399.3,23395.3,23399.3,0
2017/11/10,19:16:00,23399.3,23402.3,23398.3,23400.3,0
2017/11/10,19:17:00,23400.3,23400.3,23399.3,23400.3,0
2017/11/10,19:18:00,23401.3,23403.3,23401.3,23402.3,0
2017/11/10,19:19:00,23401.3,23404.3,23401.3,23402.3,0
2017/11/10,19:20:00,23403.3,23405.3,23402.3,23403.3,0
2017/11/10,19:21:00,23404.3,23405.3,23402.3,23403.3,0
2017/11/10,19:22:00,23404.3,23405.3,23403.3,23404.3,0
2017/11/10,19:23:00,23404.3,23404.3,23402.3,23403.3,0
2017/11/10,19:24:00,23402.3,23402.3,23399.3,23401.3,0
2017/11/10,19:25:00,23401.3,23402.3,23400.3,23401.3,0
2017/11/10,19:26:00,23401.3,23403.3,23400.3,23403.3,0
2017/11/10,19:27:00,23403.3,23403.3,23401.3,23402.3,0
2017/11/10,19:28:00,23402.3,23402.3,23394.3,23395.3,0
2017/11/10,19:29:00,23396.3,23399.3,23395.3,23398.3,0
2017/11/10,19:30:00,23398.3,23402.3,23396.3,23401.3,0
2017/11/10,19:31:00,23402.3,23406.3,23401.3,23406.3,0
2017/11/10,19:32:00,23406.3,23410.3,23405.3,23409.3,0
2017/11/10,19:33:00,23409.3,23411.3,23408.3,23410.3,0
2017/11/10,19:34:00,23411.3,23411.3,23410.3,23410.3,0
2017/11/10,19:35:00,23411.3,23413.3,23409.3,23411.3,0
2017/11/10,19:36:00,23411.3,23415.3,23410.3,23415.3,0
2017/11/10,19:37:00,23415.3,23416.3,23414.3,23416.3,0
2017/11/10,19:38:00,23416.3,23416.3,23413.3,23415.3,0
2017/11/10,19:39:00,23415.3,23415.3,23412.3,23414.3,0
2017/11/10,19:40:00,23414.3,23414.3,23412.3,23413.3,0
2017/11/10,19:41:00,23413.3,23417.3,23412.3,23414.3,0
2017/11/10,19:42:00,23414.3,23418.3,23413.3,23415.3,0
2017/11/10,19:43:00,23415.3,23415.3,23414.3,23415.3,0
2017/11/10,19:44:00,23415.3,23415.3,23410.3,23410.3,0
2017/11/10,19:45:00,23410.3,23411.3,23409.3,23411.3,0
2017/11/10,19:46:00,23412.3,23413.3,23410.3,23412.3,0
2017/11/10,19:47:00,23411.3,23413.3,23411.3,23413.3,0
2017/11/10,19:48:00,23412.3,23413.3,23410.3,23410.3,0
2017/11/10,19:49:00,23411.3,23412.3,23410.3,23411.3,0
2017/11/10,19:50:00,23410.3,23411.3,23410.3,23410.3,0
2017/11/10,19:51:00,23411.3,23415.3,23411.3,23413.3,0
2017/11/10,19:52:00,23412.3,23414.3,23412.3,23414.3,0
2017/11/10,19:53:00,23414.3,23414.3,23411.3,23411.3,0
2017/11/10,19:54:00,23411.3,23411.3,23409.3,23410.3,0
2017/11/10,19:55:00,23411.3,23411.3,23408.3,23408.3,0
2017/11/10,19:56:00,23409.3,23410.3,23408.3,23410.3,0
2017/11/10,19:57:00,23410.3,23412.3,23409.3,23410.3,0
2017/11/10,19:58:00,23410.3,23411.3,23408.3,23409.3,0
2017/11/10,19:59:00,23409.3,23410.3,23408.3,23410.3,0
2017/11/10,20:00:00,23410.3,23413.3,23409.3,23410.3,0
2017/11/10,20:01:00,23410.3,23415.3,23410.3,23415.3,0
2017/11/10,20:02:00,23415.3,23415.3,23414.3,23415.3,0
2017/11/10,20:03:00,23414.3,23415.3,23413.3,23414.3,0
2017/11/10,20:04:00,23415.3,23416.3,23414.3,23414.3,0
2017/11/10,20:05:00,23415.3,23416.3,23414.3,23416.3,0
2017/11/10,20:06:00,23416.3,23417.3,23415.3,23415.3,0
2017/11/10,20:07:00,23416.3,23416.3,23414.3,23416.3,0
2017/11/10,20:08:00,23415.3,23416.3,23415.3,23416.3,0
2017/11/10,20:09:00,23416.3,23418.3,23415.3,23415.3,0
2017/11/10,20:10:00,23416.3,23420.3,23415.3,23417.3,0
2017/11/10,20:11:00,23418.3,23419.3,23417.3,23418.3,0
2017/11/10,20:12:00,23419.3,23419.3,23416.3,23418.3,0
2017/11/10,20:13:00,23418.3,23419.3,23417.3,23418.3,0
2017/11/10,20:14:00,23419.3,23419.3,23417.3,23417.3,0
2017/11/10,20:15:00,23418.3,23420.3,23418.3,23419.3,0
2017/11/10,20:16:00,23419.3,23420.3,23418.3,23419.3,0
2017/11/10,20:17:00,23419.3,23420.3,23417.3,23418.3,0
2017/11/10,20:18:00,23418.3,23419.3,23417.3,23417.3,0
2017/11/10,20:19:00,23418.3,23419.3,23417.3,23419.3,0
2017/11/10,20:20:00,23419.3,23419.3,23417.3,23417.3,0
2017/11/10,20:21:00,23418.3,23418.3,23417.3,23417.3,0
2017/11/10,20:22:00,23417.3,23417.3,23416.3,23417.3,0
2017/11/10,20:23:00,23418.3,23418.3,23416.3,23417.3,0
2017/11/10,20:24:00,23418.3,23419.3,23417.3,23418.3,0
2017/11/10,20:25:00,23418.3,23419.3,23417.3,23418.3,0
2017/11/10,20:26:00,23417.3,23418.3,23416.3,23417.3,0
2017/11/10,20:27:00,23417.3,23417.3,23415.3,23415.3,0
2017/11/10,20:28:00,23416.3,23416.3,23415.3,23416.3,0
2017/11/10,20:29:00,23416.3,23416.3,23413.3,23413.3,0
2017/11/10,20:30:00,23414.3,23415.3,23413.3,23415.3,0
2017/11/10,20:31:00,23416.3,23417.3,23414.3,23414.3,0
2017/11/10,20:32:00,23414.3,23414.3,23411.3,23411.3,0
2017/11/10,20:33:00,23411.3,23411.3,23407.3,23409.3,0
2017/11/10,20:34:00,23409.3,23410.3,23408.3,23409.3,0
2017/11/10,20:35:00,23409.3,23409.3,23407.3,23408.3,0
2017/11/10,20:36:00,23408.3,23408.3,23405.3,23405.3,0
2017/11/10,20:37:00,23405.3,23406.3,23404.3,23405.3,0
2017/11/10,20:38:00,23404.3,23405.3,23402.3,23403.3,0
2017/11/10,20:39:00,23404.3,23404.3,23399.3,23399.3,0
2017/11/10,20:40:00,23399.3,23402.3,23398.3,23402.3,0
2017/11/10,20:41:00,23402.3,23403.3,23401.3,23401.3,0
2017/11/10,20:42:00,23402.3,23404.3,23399.3,23400.3,0
2017/11/10,20:43:00,23399.3,23403.3,23397.3,23402.3,0
2017/11/10,20:44:00,23402.3,23402.3,23398.3,23399.3,0
2017/11/10,20:45:00,23400.3,23402.3,23399.3,23401.3,0
2017/11/10,20:46:00,23401.3,23401.3,23399.3,23399.3,0
2017/11/10,20:47:00,23400.3,23401.3,23400.3,23400.3,0
2017/11/10,20:48:00,23401.3,23402.3,23401.3,23402.3,0
2017/11/10,20:49:00,23402.3,23404.3,23401.3,23404.3,0
2017/11/10,20:50:00,23403.3,23404.3,23403.3,23403.3,0
2017/11/10,20:51:00,23403.3,23404.3,23402.3,23404.3,0
2017/11/10,20:52:00,23404.3,23404.3,23403.3,23404.3,0
2017/11/10,20:53:00,23404.3,23408.3,23404.3,23408.3,0
2017/11/10,20:54:00,23409.3,23412.3,23408.3,23412.3,0
2017/11/10,20:55:00,23412.3,23412.3,23410.3,23410.3,0
2017/11/10,20:56:00,23411.3,23412.3,23406.3,23406.3,0
2017/11/10,20:57:00,23406.3,23406.3,23405.3,23406.3,0
2017/11/10,20:58:00,23405.3,23410.3,23405.3,23409.3,0
2017/11/10,20:59:00,23410.3,23410.3,23405.3,23407.3,0
2017/11/10,21:00:00,23408.3,23409.3,23407.3,23407.3,0
2017/11/10,21:01:00,23408.3,23412.3,23407.3,23411.3,0
2017/11/10,21:02:00,23411.3,23420.3,23409.3,23417.3,0
2017/11/10,21:03:00,23416.3,23417.3,23414.3,23414.3,0
2017/11/10,21:04:00,23414.3,23414.3,23410.3,23411.3,0
2017/11/10,21:05:00,23412.3,23413.3,23412.3,23412.3,0
2017/11/10,21:06:00,23413.3,23414.3,23411.3,23412.3,0
2017/11/10,21:07:00,23411.3,23412.3,23408.3,23409.3,0
2017/11/10,21:08:00,23408.3,23409.3,23407.3,23408.3,0
2017/11/10,21:09:00,23408.3,23409.3,23407.3,23408.3,0
2017/11/10,21:10:00,23408.3,23408.3,23406.3,23407.3,0
2017/11/10,21:11:00,23407.3,23407.3,23396.3,23397.3,0
2017/11/10,21:12:00,23397.3,23399.3,23394.3,23396.3,0
2017/11/10,21:13:00,23396.3,23398.3,23394.3,23398.3,0
2017/11/10,21:14:00,23399.3,23400.3,23398.3,23399.3,0
2017/11/10,21:15:00,23398.3,23399.3,23396.3,23398.3,0
2017/11/10,21:16:00,23398.3,23399.3,23396.3,23398.3,0
2017/11/10,21:17:00,23398.3,23398.3,23396.3,23397.3,0
2017/11/10,21:18:00,23398.3,23401.3,23397.3,23401.3,0
2017/11/10,21:19:00,23401.3,23401.3,23398.3,23399.3,0
2017/11/10,21:20:00,23398.3,23399.3,23397.3,23397.3,0
2017/11/10,21:21:00,23398.3,23398.3,23397.3,23398.3,0
2017/11/10,21:22:00,23399.3,23400.3,23398.3,23400.3,0
2017/11/10,21:23:00,23401.3,23403.3,23401.3,23403.3,0
2017/11/10,21:24:00,23403.3,23405.3,23401.3,23405.3,0
2017/11/10,21:25:00,23405.3,23405.3,23402.3,23404.3,0
2017/11/10,21:26:00,23404.3,23405.3,23401.3,23405.3,0
2017/11/10,21:27:00,23405.3,23407.3,23404.3,23407.3,0
2017/11/10,21:28:00,23407.3,23407.3,23405.3,23405.3,0
2017/11/10,21:29:00,23406.3,23406.3,23405.3,23406.3,0
2017/11/10,21:30:00,23406.3,23406.3,23405.3,23406.3,0
2017/11/10,21:31:00,23406.3,23406.3,23404.3,23406.3,0
2017/11/10,21:32:00,23405.3,23407.3,23405.3,23407.3,0
2017/11/10,21:33:00,23407.3,23410.3,23407.3,23409.3,0
2017/11/10,21:34:00,23409.3,23410.3,23408.3,23409.3,0
2017/11/10,21:35:00,23409.3,23410.3,23408.3,23409.3,0
2017/11/10,21:36:00,23410.3,23410.3,23409.3,23410.3,0
2017/11/10,21:37:00,23410.3,23412.3,23409.3,23411.3,0
2017/11/10,21:38:00,23412.3,23415.3,23411.3,23413.3,0
2017/11/10,21:39:00,23413.3,23414.3,23412.3,23413.3,0
2017/11/10,21:40:00,23413.3,23413.3,23408.3,23409.3,0
2017/11/10,21:41:00,23410.3,23410.3,23408.3,23409.3,0
2017/11/10,21:42:00,23408.3,23409.3,23408.3,23409.3,0
2017/11/10,21:43:00,23409.3,23409.3,23407.3,23407.3,0
2017/11/10,21:44:00,23408.3,23409.3,23405.3,23408.3,0
2017/11/10,21:45:00,23408.3,23408.3,23405.3,23406.3,0
2017/11/10,21:46:00,23406.3,23407.3,23405.3,23407.3,0
2017/11/10,21:47:00,23409.3,23411.3,23409.3,23410.3,0
2017/11/10,21:48:00,23410.3,23411.3,23409.3,23411.3,0
2017/11/10,21:49:00,23412.3,23412.3,23409.3,23411.3,0
2017/11/10,21:50:00,23412.3,23412.3,23410.3,23411.3,0
2017/11/10,21:51:00,23412.3,23413.3,23411.3,23412.3,0
2017/11/10,21:52:00,23413.3,23415.3,23413.3,23413.3,0
2017/11/10,21:53:00,23414.3,23415.3,23413.3,23415.3,0
2017/11/10,21:54:00,23414.3,23415.3,23414.3,23414.3,0
2017/11/10,21:55:00,23415.3,23416.3,23413.3,23414.3,0
2017/11/10,21:56:00,23414.3,23418.3,23413.3,23418.3,0
2017/11/10,21:57:00,23418.3,23423.3,23417.3,23422.3,0
2017/11/10,21:58:00,23423.3,23423.3,23418.3,23420.3,0
2017/11/10,21:59:00,23421.3,23421.3,23418.3,23418.3,0
2017/11/10,22:00:00,23418.3,23418.3,23417.3,23418.3,0
2017/11/10,22:01:00,23419.3,23421.3,23419.3,23419.3,0
2017/11/10,22:02:00,23419.3,23422.3,23417.3,23419.3,0
2017/11/10,22:03:00,23419.3,23419.3,23417.3,23418.3,0
2017/11/10,22:04:00,23417.3,23418.3,23415.3,23417.3,0
2017/11/10,22:05:00,23417.3,23417.3,23416.3,23417.3,0
2017/11/10,22:06:00,23417.3,23417.3,23416.3,23416.3,0
2017/11/10,22:07:00,23417.3,23421.3,23417.3,23420.3,0
2017/11/10,22:08:00,23421.3,23422.3,23421.3,23421.3,0
2017/11/10,22:11:00,23422.3,23422.3,23420.3,23420.3,0
2017/11/10,22:12:00,23421.3,23424.3,23420.3,23424.3,0
2017/11/10,22:13:00,23424.3,23424.3,23423.3,23423.3,0
2017/11/10,22:14:00,23423.3,23423.3,23422.3,23422.3,0
2017/11/10,22:15:00,23422.3,23423.3,23421.3,23422.3,0
2017/11/10,22:16:00,23421.3,23429.3,23421.3,23428.3,0
2017/11/10,22:17:00,23428.3,23429.3,23427.3,23427.3,0
2017/11/10,22:18:00,23427.3,23427.3,23426.3,23427.3,0
2017/11/10,22:19:00,23427.3,23429.3,23427.3,23428.3,0
2017/11/10,22:20:00,23427.3,23427.3,23425.3,23425.3,0
2017/11/10,22:21:00,23426.3,23426.3,23422.3,23423.3,0
2017/11/10,22:22:00,23422.3,23422.3,23418.3,23420.3,0
2017/11/10,22:23:00,23420.3,23420.3,23417.3,23418.3,0
2017/11/10,22:24:00,23419.3,23420.3,23417.3,23418.3,0
2017/11/10,22:25:00,23418.3,23418.3,23415.3,23415.3,0
2017/11/10,22:26:00,23416.3,23418.3,23415.3,23418.3,0
2017/11/10,22:27:00,23419.3,23422.3,23418.3,23422.3,0
2017/11/10,22:28:00,23422.3,23422.3,23419.3,23422.3,0
2017/11/10,22:29:00,23421.3,23423.3,23421.3,23422.3,0
2017/11/10,22:30:00,23422.3,23423.3,23420.3,23422.3,0
2017/11/10,22:31:00,23423.3,23423.3,23422.3,23423.3,0
2017/11/10,22:32:00,23424.3,23426.3,23424.3,23426.3,0
2017/11/10,22:33:00,23425.3,23426.3,23424.3,23424.3,0
2017/11/10,22:34:00,23425.3,23425.3,23423.3,23423.3,0
2017/11/10,22:35:00,23423.3,23424.3,23421.3,23423.3,0
2017/11/10,22:36:00,23423.3,23426.3,23423.3,23425.3,0
2017/11/10,22:37:00,23426.3,23430.3,23425.3,23429.3,0
2017/11/10,22:38:00,23429.3,23429.3,23428.3,23429.3,0
2017/11/10,22:39:00,23428.3,23430.3,23427.3,23429.3,0
2017/11/10,22:40:00,23428.3,23433.3,23428.3,23432.3,0
2017/11/10,22:41:00,23432.3,23432.3,23427.3,23429.3,0
2017/11/10,22:42:00,23430.3,23430.3,23427.3,23428.3,0
2017/11/10,22:43:00,23429.3,23433.3,23429.3,23432.3,0
2017/11/10,22:44:00,23433.3,23434.3,23432.3,23432.3,0
2017/11/10,22:45:00,23433.3,23433.3,23431.3,23433.3,0
2017/11/10,22:46:00,23432.3,23434.3,23432.3,23434.3,0
2017/11/10,22:47:00,23434.3,23434.3,23433.3,23434.3,0
2017/11/10,22:48:00,23434.3,23434.3,23432.3,23433.3,0
2017/11/10,22:49:00,23434.3,23438.3,23434.3,23437.3,0
2017/11/10,22:50:00,23438.3,23441.3,23437.3,23439.3,0
2017/11/10,22:51:00,23440.3,23442.3,23439.3,23441.3,0
2017/11/10,22:52:00,23441.3,23443.3,23440.3,23443.3,0
2017/11/10,22:53:00,23444.3,23444.3,23442.3,23442.3,0
2017/11/10,22:54:00,23442.3,23442.3,23438.3,23438.3,0
2017/11/10,22:55:00,23431.3,23436.3,23431.3,23436.3,0
2017/11/10,22:56:00,23436.3,23439.3,23435.3,23438.3,0
2017/11/10,22:57:00,23439.3,23440.3,23438.3,23440.3,0
2017/11/10,22:58:00,23440.3,23440.3,23437.3,23438.3,0
2017/11/10,22:59:00,23439.3,23439.3,23436.3,23436.3,0
2017/11/10,23:00:00,23437.3,23437.3,23435.3,23435.3,0
2017/11/10,23:01:00,23435.3,23437.3,23432.3,23433.3,0
2017/11/10,23:02:00,23434.3,23437.3,23434.3,23436.3,0
2017/11/10,23:03:00,23437.3,23439.3,23437.3,23438.3,0
2017/11/10,23:04:00,23438.3,23439.3,23437.3,23439.3,0
2017/11/10,23:05:00,23440.3,23441.3,23440.3,23440.3,0
2017/11/10,23:06:00,23440.3,23441.3,23438.3,23440.3,0
2017/11/10,23:07:00,23439.3,23443.3,23439.3,23443.3,0
2017/11/10,23:08:00,23443.3,23443.3,23442.3,23443.3,0
2017/11/10,23:09:00,23443.3,23444.3,23442.3,23442.3,0
2017/11/10,23:10:00,23443.3,23444.3,23442.3,23443.3,0
2017/11/10,23:11:00,23443.3,23443.3,23441.3,23441.3,0
2017/11/10,23:12:00,23442.3,23442.3,23440.3,23440.3,0
2017/11/10,23:13:00,23440.3,23440.3,23435.3,23436.3,0
2017/11/10,23:14:00,23437.3,23437.3,23435.3,23436.3,0
2017/11/10,23:15:00,23436.3,23437.3,23435.3,23437.3,0
2017/11/10,23:16:00,23436.3,23437.3,23435.3,23435.3,0
2017/11/10,23:17:00,23435.3,23437.3,23434.3,23436.3,0
2017/11/10,23:18:00,23435.3,23440.3,23435.3,23440.3,0
2017/11/10,23:19:00,23439.3,23441.3,23439.3,23440.3,0
2017/11/10,23:20:00,23440.3,23440.3,23438.3,23440.3,0
2017/11/10,23:21:00,23440.3,23440.3,23437.3,23437.3,0
2017/11/10,23:22:00,23437.3,23438.3,23436.3,23437.3,0
2017/11/10,23:23:00,23437.3,23439.3,23436.3,23438.3,0
2017/11/10,23:24:00,23438.3,23438.3,23436.3,23438.3,0
2017/11/10,23:25:00,23437.3,23438.3,23436.3,23437.3,0
2017/11/10,23:26:00,23437.3,23438.3,23432.3,23432.3,0
2017/11/10,23:27:00,23432.3,23432.3,23429.3,23429.3,0
2017/11/10,23:28:00,23430.3,23430.3,23426.3,23427.3,0
2017/11/10,23:29:00,23426.3,23432.3,23426.3,23430.3,0
2017/11/10,23:30:00,23431.3,23436.3,23430.3,23435.3,0
2017/11/10,23:31:00,23436.3,23449.3,23434.3,23448.3,0
2017/11/10,23:32:00,23449.3,23450.3,23440.3,23442.3,0
2017/11/10,23:33:00,23443.3,23451.3,23438.3,23438.3,0
2017/11/10,23:34:00,23439.3,23446.3,23433.3,23445.3,0
2017/11/10,23:35:00,23445.3,23445.3,23426.3,23429.3,0
2017/11/10,23:36:00,23429.3,23429.3,23419.3,23423.3,0
2017/11/10,23:37:00,23423.3,23424.3,23408.3,23408.3,0
2017/11/10,23:38:00,23409.3,23417.3,23405.3,23406.3,0
2017/11/10,23:39:00,23407.3,23417.3,23402.3,23414.3,0
2017/11/10,23:40:00,23414.3,23420.3,23411.3,23420.3,0
2017/11/10,23:41:00,23420.3,23426.3,23414.3,23425.3,0
2017/11/10,23:42:00,23426.3,23429.3,23423.3,23426.3,0
2017/11/10,23:43:00,23426.3,23427.3,23421.3,23424.3,0
2017/11/10,23:44:00,23424.3,23426.3,23421.3,23426.3,0
2017/11/10,23:45:00,23427.3,23431.3,23426.3,23428.3,0
2017/11/10,23:46:00,23428.3,23429.3,23413.3,23414.3,0
2017/11/10,23:47:00,23415.3,23415.3,23409.3,23410.3,0
2017/11/10,23:48:00,23411.3,23417.3,23408.3,23409.3,0
2017/11/10,23:49:00,23408.3,23416.3,23408.3,23415.3,0
2017/11/10,23:50:00,23414.3,23419.2,23411.2,23414.2,0
2017/11/10,23:51:00,23414.2,23423.2,23413.2,23419.2,0
2017/11/10,23:52:00,23419.2,23419.2,23410.2,23417.2,0
2017/11/10,23:53:00,23416.2,23417.2,23409.2,23412.2,0
2017/11/10,23:54:00,23412.2,23412.2,23404.2,23407.2,0
2017/11/10,23:55:00,23408.2,23418.2,23406.2,23418.2,0
2017/11/10,23:56:00,23418.2,23422.2,23417.2,23421.2,0
2017/11/10,23:57:00,23422.2,23423.2,23414.2,23417.2,0
2017/11/10,23:58:00,23418.2,23418.2,23412.2,23415.2,0
2017/11/10,23:59:00,23416.2,23420.3,23415.2,23419.3,0
2017/11/11,00:00:00,23420.3,23421.3,23416.3,23418.3,0
2017/11/11,00:01:00,23418.3,23418.3,23413.3,23416.3,0
2017/11/11,00:02:00,23417.3,23418.3,23407.3,23409.3,0
2017/11/11,00:03:00,23410.3,23412.3,23403.3,23412.3,0
2017/11/11,00:04:00,23413.3,23413.3,23394.3,23396.3,0
2017/11/11,00:05:00,23396.3,23405.3,23395.3,23405.3,0
2017/11/11,00:06:00,23405.3,23405.3,23399.2,23403.2,0
2017/11/11,00:07:00,23402.2,23405.2,23400.2,23404.2,0
2017/11/11,00:08:00,23404.2,23404.2,23399.2,23401.2,0
2017/11/11,00:09:00,23400.2,23411.2,23400.2,23409.2,0
2017/11/11,00:10:00,23409.2,23409.2,23403.2,23403.2,0
2017/11/11,00:11:00,23404.2,23414.2,23403.2,23414.2,0
2017/11/11,00:12:00,23415.2,23416.2,23408.3,23409.3,0
2017/11/11,00:13:00,23410.3,23417.3,23409.3,23417.3,0
2017/11/11,00:14:00,23417.3,23420.3,23413.3,23414.3,0
2017/11/11,00:15:00,23413.3,23419.3,23412.3,23418.3,0
2017/11/11,00:16:00,23418.3,23419.3,23413.3,23419.3,0
2017/11/11,00:17:00,23418.3,23428.3,23416.3,23424.3,0
2017/11/11,00:18:00,23425.3,23432.3,23424.3,23430.3,0
2017/11/11,00:19:00,23431.3,23439.3,23430.3,23436.3,0
2017/11/11,00:20:00,23437.3,23438.3,23433.3,23437.3,0
2017/11/11,00:21:00,23437.3,23438.3,23433.3,23435.3,0
2017/11/11,00:22:00,23435.3,23435.3,23427.3,23428.3,0
2017/11/11,00:23:00,23429.3,23435.3,23428.3,23434.3,0
2017/11/11,00:24:00,23434.3,23434.3,23430.3,23431.3,0
2017/11/11,00:25:00,23430.3,23434.3,23429.3,23432.3,0
2017/11/11,00:26:00,23433.3,23436.4,23433.3,23435.4,0
2017/11/11,00:27:00,23436.4,23436.4,23427.4,23428.4,0
2017/11/11,00:28:00,23427.4,23429.4,23423.4,23429.4,0
2017/11/11,00:29:00,23429.4,23432.4,23427.4,23432.4,0
2017/11/11,00:30:00,23433.4,23433.4,23428.4,23429.4,0
2017/11/11,00:31:00,23429.4,23434.6,23426.6,23427.6,0
2017/11/11,00:32:00,23428.6,23429.6,23414.6,23416.6,0
2017/11/11,00:33:00,23416.6,23417.6,23405.6,23412.6,0
2017/11/11,00:34:00,23412.6,23414.6,23406.6,23409.6,0
2017/11/11,00:35:00,23409.6,23409.6,23398.6,23407.6,0
2017/11/11,00:36:00,23408.6,23414.6,23405.6,23412.6,0
2017/11/11,00:37:00,23412.6,23414.6,23409.6,23412.6,0
2017/11/11,00:38:00,23413.6,23417.6,23412.6,23414.6,0
2017/11/11,00:39:00,23414.6,23414.6,23408.6,23409.6,0
2017/11/11,00:40:00,23408.6,23411.6,23404.6,23411.6,0
2017/11/11,00:41:00,23411.6,23415.6,23410.6,23411.6,0
2017/11/11,00:42:00,23411.6,23413.6,23407.6,23411.6,0
2017/11/11,00:43:00,23411.6,23415.6,23410.6,23413.6,0
2017/11/11,00:44:00,23413.6,23413.6,23408.6,23409.6,0
2017/11/11,00:45:00,23410.6,23410.6,23403.6,23407.7,0
2017/11/11,00:46:00,23407.7,23415.7,23406.7,23414.7,0
2017/11/11,00:47:00,23414.7,23416.7,23411.7,23416.7,0
2017/11/11,00:48:00,23417.7,23419.7,23412.7,23412.7,0
2017/11/11,00:49:00,23411.7,23415.8,23411.7,23413.8,0
2017/11/11,00:50:00,23413.8,23415.8,23409.8,23411.8,0
2017/11/11,00:51:00,23412.8,23413.8,23405.8,23407.8,0
2017/11/11,00:52:00,23407.8,23409.8,23405.8,23406.8,0
2017/11/11,00:53:00,23407.8,23407.8,23402.8,23405.8,0
2017/11/11,00:54:00,23406.8,23410.8,23406.8,23408.8,0
2017/11/11,00:55:00,23409.8,23412.8,23408.8,23411.8,0
2017/11/11,00:56:00,23412.8,23413.8,23409.8,23411.8,0
2017/11/11,00:57:00,23412.8,23412.8,23409.8,23410.8,0
2017/11/11,00:58:00,23411.8,23414.8,23410.8,23414.8,0
2017/11/11,00:59:00,23413.8,23416.8,23412.8,23416.8,0
2017/11/11,01:00:00,23416.8,23421.8,23415.8,23419.8,0
2017/11/11,01:01:00,23420.8,23421.8,23411.8,23412.8,0
2017/11/11,01:02:00,23411.8,23415.8,23409.8,23415.8,0
2017/11/11,01:03:00,23414.8,23423.8,23413.8,23422.8,0
2017/11/11,01:04:00,23423.8,23424.8,23418.8,23419.8,0
2017/11/11,01:05:00,23419.8,23419.8,23415.8,23419.8,0
2017/11/11,01:06:00,23419.8,23423.8,23417.8,23420.8,0
2017/11/11,01:07:00,23421.8,23424.8,23420.8,23421.8,0
2017/11/11,01:08:00,23422.8,23424.8,23420.8,23420.8,0
2017/11/11,01:09:00,23421.8,23422.8,23415.8,23417.8,0
2017/11/11,01:10:00,23416.8,23417.8,23410.8,23412.8,0
2017/11/11,01:11:00,23413.8,23418.9,23412.8,23414.9,0
2017/11/11,01:12:00,23415.9,23418.8,23413.8,23414.8,0
2017/11/11,01:13:00,23413.8,23415.9,23408.9,23413.9,0
2017/11/11,01:14:00,23414.9,23423.9,23413.9,23422.9,0
2017/11/11,01:15:00,23423.9,23427.9,23421.9,23424.9,0
2017/11/11,01:16:00,23425.9,23426.9,23422.9,23425.9,0
2017/11/11,01:17:00,23426.9,23426.9,23418.9,23419.9,0
2017/11/11,01:18:00,23420.9,23420.9,23414.9,23417.9,0
2017/11/11,01:19:00,23418.9,23418.9,23415.9,23417.9,0
2017/11/11,01:20:00,23416.9,23418.9,23414.9,23417.9,0
2017/11/11,01:21:00,23417.9,23417.9,23409.9,23411.9,0
2017/11/11,01:22:00,23412.9,23414.1,23411.1,23412.1,0
2017/11/11,01:23:00,23411.1,23412.1,23404.1,23404.1,0
2017/11/11,01:24:00,23405.1,23409.1,23404.1,23408.1,0
2017/11/11,01:25:00,23409.1,23411.1,23406.1,23411.1,0
2017/11/11,01:26:00,23412.1,23413.1,23411.1,23413.1,0
2017/11/11,01:27:00,23412.1,23414.1,23411.1,23411.1,0
2017/11/11,01:28:00,23412.1,23412.1,23398.1,23400.1,0
2017/11/11,01:29:00,23401.1,23405.1,23400.1,23405.1,0
2017/11/11,01:30:00,23404.1,23405.1,23401.1,23402.1,0
2017/11/11,01:31:00,23403.1,23408.1,23403.1,23405.1,0
2017/11/11,01:32:00,23406.1,23406.1,23403.1,23405.1,0
2017/11/11,01:33:00,23406.1,23408.2,23405.1,23407.2,0
2017/11/11,01:34:00,23407.2,23408.2,23404.2,23407.2,0
2017/11/11,01:35:00,23408.2,23408.2,23404.2,23404.2,0
2017/11/11,01:36:00,23405.2,23412.3,23404.2,23410.3,0
2017/11/11,01:37:00,23410.3,23411.3,23407.3,23408.3,0
2017/11/11,01:38:00,23408.3,23408.3,23406.3,23408.3,0
2017/11/11,01:39:00,23408.3,23412.3,23407.3,23410.3,0
2017/11/11,01:40:00,23410.3,23410.3,23406.3,23409.3,0
2017/11/11,01:41:00,23409.3,23410.3,23406.3,23407.3,0
2017/11/11,01:42:00,23408.3,23411.3,23407.3,23410.3,0
2017/11/11,01:43:00,23410.3,23413.3,23409.3,23413.3,0
2017/11/11,01:44:00,23413.3,23418.3,23412.3,23417.3,0
2017/11/11,01:45:00,23418.3,23419.3,23415.3,23418.3,0
2017/11/11,01:46:00,23419.3,23419.3,23414.4,23415.4,0
2017/11/11,01:47:00,23415.4,23415.4,23413.3,23414.3,0
2017/11/11,01:48:00,23413.3,23414.3,23411.3,23413.3,0
2017/11/11,01:49:00,23414.3,23414.3,23411.4,23412.4,0
2017/11/11,01:50:00,23413.4,23416.4,23412.4,23412.4,0
2017/11/11,01:51:00,23412.4,23413.4,23410.4,23411.4,0
2017/11/11,01:52:00,23411.4,23414.4,23410.4,23412.4,0
2017/11/11,01:53:00,23412.4,23413.3,23410.3,23413.3,0
2017/11/11,01:54:00,23413.3,23420.4,23412.3,23420.4,0
2017/11/11,01:55:00,23420.4,23420.4,23417.4,23418.4,0
2017/11/11,01:56:00,23419.4,23419.4,23417.4,23419.4,0
2017/11/11,01:57:00,23418.4,23423.4,23418.4,23422.4,0
2017/11/11,01:58:00,23422.4,23423.4,23420.4,23423.4,0
2017/11/11,01:59:00,23424.4,23424.4,23422.4,23424.4,0
2017/11/11,02:00:00,23424.4,23424.4,23421.4,23423.4,0
2017/11/11,02:01:00,23424.4,23426.4,23421.4,23422.4,0
2017/11/11,02:02:00,23422.4,23422.4,23418.4,23419.4,0
2017/11/11,02:03:00,23420.4,23422.4,23419.4,23421.4,0
2017/11/11,02:04:00,23421.4,23421.4,23419.4,23419.4,0
2017/11/11,02:05:00,23419.4,23422.4,23418.4,23421.4,0
2017/11/11,02:06:00,23421.4,23422.4,23419.4,23421.4,0
2017/11/11,02:07:00,23421.4,23424.6,23420.4,23422.6,0
2017/11/11,02:08:00,23423.6,23423.6,23421.6,23422.6,0
2017/11/11,02:09:00,23423.6,23424.6,23422.6,23422.6,0
2017/11/11,02:10:00,23422.6,23422.6,23417.6,23419.6,0
2017/11/11,02:11:00,23419.6,23424.6,23418.6,23423.6,0
2017/11/11,02:12:00,23424.6,23425.6,23422.6,23425.6,0
2017/11/11,02:13:00,23425.6,23425.6,23421.6,23423.6,0
2017/11/11,02:14:00,23424.6,23426.6,23423.6,23425.6,0
2017/11/11,02:15:00,23425.6,23425.6,23421.6,23422.6,0
2017/11/11,02:16:00,23422.6,23422.6,23418.4,23419.4,0
2017/11/11,02:17:00,23419.4,23419.4,23417.4,23418.4,0
2017/11/11,02:18:00,23418.4,23419.4,23416.4,23417.4,0
2017/11/11,02:19:00,23417.4,23418.4,23416.4,23417.4,0
2017/11/11,02:20:00,23416.4,23416.4,23411.4,23413.4,0
2017/11/11,02:21:00,23413.4,23414.4,23411.4,23414.4,0
2017/11/11,02:22:00,23413.4,23415.4,23413.4,23415.4,0
2017/11/11,02:23:00,23415.4,23416.4,23414.4,23415.4,0
2017/11/11,02:24:00,23415.4,23416.4,23413.4,23416.4,0
2017/11/11,02:25:00,23416.4,23417.4,23414.4,23416.4,0
2017/11/11,02:26:00,23416.6,23418.6,23414.6,23418.6,0
2017/11/11,02:27:00,23418.6,23418.6,23416.6,23418.6,0
2017/11/11,02:28:00,23418.6,23418.6,23416.6,23417.6,0
2017/11/11,02:29:00,23416.6,23417.6,23411.6,23412.6,0
2017/11/11,02:30:00,23412.6,23415.6,23411.6,23414.6,0
2017/11/11,02:31:00,23413.6,23414.6,23410.6,23412.6,0
2017/11/11,02:32:00,23412.6,23413.6,23409.6,23412.6,0
2017/11/11,02:33:00,23412.6,23416.6,23411.6,23416.6,0
2017/11/11,02:34:00,23415.6,23416.6,23415.6,23415.6,0
2017/11/11,02:35:00,23415.6,23415.6,23412.6,23413.6,0
2017/11/11,02:36:00,23413.6,23413.6,23411.6,23413.6,0
2017/11/11,02:37:00,23413.6,23413.6,23408.6,23409.6,0
2017/11/11,02:38:00,23408.6,23413.6,23408.6,23410.6,0
2017/11/11,02:39:00,23411.6,23412.6,23410.6,23412.6,0
2017/11/11,02:40:00,23412.6,23412.6,23410.6,23411.6,0
2017/11/11,02:41:00,23411.6,23412.6,23410.6,23412.6,0
2017/11/11,02:42:00,23413.6,23415.6,23413.6,23415.6,0
2017/11/11,02:43:00,23416.6,23416.6,23413.6,23415.6,0
2017/11/11,02:44:00,23416.6,23417.6,23415.6,23416.6,0
2017/11/11,02:45:00,23416.6,23418.6,23415.6,23417.6,0
2017/11/11,02:46:00,23418.6,23418.6,23415.6,23416.6,0
2017/11/11,02:47:00,23416.7,23417.7,23416.7,23416.7,0
2017/11/11,02:48:00,23417.7,23417.7,23416.7,23416.7,0
2017/11/11,02:49:00,23416.7,23417.7,23415.7,23416.7,0
2017/11/11,02:50:00,23416.7,23416.7,23412.7,23413.7,0
2017/11/11,02:51:00,23414.7,23416.7,23413.7,23415.7,0
2017/11/11,02:52:00,23416.7,23417.7,23415.7,23415.7,0
2017/11/11,02:53:00,23416.7,23418.7,23415.7,23417.7,0
2017/11/11,02:54:00,23417.7,23418.7,23416.7,23417.7,0
2017/11/11,02:55:00,23417.7,23418.7,23416.7,23418.7,0
2017/11/11,02:56:00,23417.7,23419.7,23417.7,23418.7,0
2017/11/11,02:57:00,23418.7,23418.7,23414.7,23416.7,0
2017/11/11,02:58:00,23416.7,23416.7,23413.7,23413.7,0
2017/11/11,02:59:00,23414.7,23414.7,23407.7,23408.7,0
2017/11/11,03:00:00,23408.7,23408.7,23402.7,23403.7,0
2017/11/11,03:01:00,23404.7,23407.7,23402.7,23404.7,0
2017/11/11,03:02:00,23405.7,23407.7,23404.7,23405.7,0
2017/11/11,03:03:00,23405.7,23406.7,23404.7,23405.7,0
2017/11/11,03:04:00,23404.7,23406.8,23403.8,23404.8,0
2017/11/11,03:05:00,23403.8,23405.8,23403.8,23404.8,0
2017/11/11,03:06:00,23404.8,23405.8,23403.8,23405.8,0
2017/11/11,03:07:00,23405.8,23405.8,23398.8,23399.8,0
2017/11/11,03:08:00,23399.8,23402.7,23399.7,23401.7,0
2017/11/11,03:09:00,23402.7,23402.7,23399.7,23400.7,0
2017/11/11,03:10:00,23401.7,23403.7,23399.7,23403.7,0
2017/11/11,03:11:00,23403.7,23403.7,23401.7,23402.7,0
2017/11/11,03:12:00,23403.7,23404.7,23401.7,23402.7,0
2017/11/11,03:13:00,23402.7,23402.7,23397.7,23398.7,0
2017/11/11,03:14:00,23399.7,23402.7,23398.7,23401.7,0
2017/11/11,03:15:00,23402.7,23403.6,23400.6,23402.6,0
2017/11/11,03:16:00,23402.6,23402.6,23400.6,23401.6,0
2017/11/11,03:17:00,23401.6,23406.6,23400.6,23405.6,0
2017/11/11,03:18:00,23405.6,23407.6,23404.6,23406.6,0
2017/11/11,03:19:00,23406.6,23406.6,23403.6,23404.6,0
2017/11/11,03:20:00,23405.6,23408.6,23404.6,23406.6,0
2017/11/11,03:21:00,23407.6,23408.6,23407.6,23408.6,0
2017/11/11,03:22:00,23409.6,23409.6,23407.6,23408.6,0
2017/11/11,03:23:00,23409.6,23412.6,23408.6,23411.6,0
2017/11/11,03:24:00,23411.6,23414.4,23410.4,23413.4,0
2017/11/11,03:25:00,23413.4,23414.4,23412.4,23413.4,0
2017/11/11,03:26:00,23413.4,23416.4,23412.4,23415.4,0
2017/11/11,03:27:00,23416.4,23416.4,23414.4,23414.4,0
2017/11/11,03:28:00,23415.4,23419.4,23415.4,23417.4,0
2017/11/11,03:29:00,23417.4,23419.4,23416.4,23418.4,0
2017/11/11,03:30:00,23419.4,23420.4,23417.4,23418.4,0
2017/11/11,03:31:00,23418.4,23418.4,23417.4,23418.4,0
2017/11/11,03:32:00,23419.4,23420.4,23418.4,23418.4,0
2017/11/11,03:33:00,23418.4,23420.4,23417.4,23419.4,0
2017/11/11,03:34:00,23419.4,23420.4,23417.4,23420.4,0
2017/11/11,03:35:00,23420.4,23420.4,23417.4,23418.3,0
2017/11/11,03:36:00,23419.3,23419.3,23417.3,23417.3,0
2017/11/11,03:37:00,23417.3,23418.3,23415.3,23416.3,0
2017/11/11,03:38:00,23417.3,23417.3,23413.3,23414.3,0
2017/11/11,03:39:00,23414.3,23415.3,23413.3,23415.3,0
2017/11/11,03:40:00,23416.3,23417.3,23414.3,23416.3,0
2017/11/11,03:41:00,23416.3,23416.3,23412.3,23413.3,0
2017/11/11,03:42:00,23414.3,23416.3,23413.3,23415.3,0
2017/11/11,03:43:00,23415.3,23415.3,23412.3,23413.3,0
2017/11/11,03:44:00,23414.3,23416.3,23408.3,23408.3,0
2017/11/11,03:45:00,23407.3,23410.3,23406.3,23409.3,0
2017/11/11,03:46:00,23410.3,23412.3,23409.3,23409.3,0
2017/11/11,03:47:00,23409.3,23411.3,23409.3,23410.3,0
2017/11/11,03:48:00,23411.3,23411.3,23409.2,23409.2,0
2017/11/11,03:49:00,23409.2,23410.2,23408.2,23410.2,0
2017/11/11,03:50:00,23410.2,23410.2,23404.2,23404.2,0
2017/11/11,03:51:00,23404.2,23405.2,23402.2,23405.2,0
2017/11/11,03:52:00,23405.2,23408.1,23405.2,23408.1,0
2017/11/11,03:53:00,23408.1,23411.1,23407.1,23408.1,0
2017/11/11,03:54:00,23408.1,23409.1,23405.1,23406.1,0
2017/11/11,03:55:00,23406.1,23408.1,23405.1,23408.1,0
2017/11/11,03:56:00,23408.1,23410.1,23407.1,23410.1,0
2017/11/11,03:57:00,23410.1,23412.1,23409.1,23411.1,0
2017/11/11,03:58:00,23412.1,23412.1,23409.9,23409.9,0
2017/11/11,03:59:00,23410.9,23410.9,23407.9,23408.9,0
2017/11/11,04:00:00,23409.9,23410.9,23408.9,23409.9,0
2017/11/11,04:01:00,23410.9,23416.9,23409.9,23413.9,0
2017/11/11,04:02:00,23413.9,23416.8,23412.9,23415.8,0
2017/11/11,04:03:00,23416.8,23418.8,23415.8,23418.8,0
2017/11/11,04:04:00,23419.8,23421.8,23418.8,23420.8,0
2017/11/11,04:05:00,23420.8,23420.8,23417.8,23417.8,0
2017/11/11,04:06:00,23418.8,23419.8,23418.8,23419.8,0
2017/11/11,04:07:00,23420.8,23421.8,23419.8,23420.8,0
2017/11/11,04:08:00,23420.8,23420.8,23418.8,23419.8,0
2017/11/11,04:09:00,23419.8,23419.8,23416.8,23418.8,0
2017/11/11,04:10:00,23419.8,23419.8,23417.8,23419.8,0
2017/11/11,04:11:00,23419.8,23430.8,23418.8,23427.8,0
2017/11/11,04:12:00,23428.8,23429.8,23426.8,23428.8,0
2017/11/11,04:13:00,23429.8,23430.8,23427.8,23428.8,0
2017/11/11,04:14:00,23428.8,23429.8,23426.8,23426.8,0
2017/11/11,04:15:00,23425.8,23429.8,23424.8,23429.8,0
2017/11/11,04:16:00,23429.8,23430.8,23427.8,23429.8,0
2017/11/11,04:17:00,23429.8,23429.8,23426.8,23426.8,0
2017/11/11,04:18:00,23426.8,23430.8,23425.8,23430.8,0
2017/11/11,04:19:00,23430.8,23430.8,23427.8,23427.8,0
2017/11/11,04:20:00,23427.8,23429.8,23426.8,23429.8,0
2017/11/11,04:21:00,23428.8,23431.8,23427.8,23430.8,0
2017/11/11,04:22:00,23430.8,23433.8,23429.8,23432.8,0
2017/11/11,04:23:00,23432.8,23433.8,23430.8,23432.8,0
2017/11/11,04:24:00,23432.8,23432.8,23426.8,23429.8,0
2017/11/11,04:25:00,23430.8,23431.8,23429.8,23431.8,0
2017/11/11,04:26:00,23431.8,23432.7,23428.7,23429.7,0
2017/11/11,04:27:00,23429.7,23429.7,23427.7,23427.7,0
2017/11/11,04:28:00,23427.7,23428.7,23425.7,23426.7,0
2017/11/11,04:29:00,23427.7,23428.7,23427.7,23428.7,0
2017/11/11,04:30:00,23428.7,23430.7,23428.7,23428.7,0
2017/11/11,04:31:00,23429.7,23431.7,23429.7,23430.7,0
2017/11/11,04:32:00,23430.7,23430.7,23424.7,23425.7,0
2017/11/11,04:33:00,23425.7,23426.6,23423.7,23425.6,0
2017/11/11,04:34:00,23425.6,23429.6,23424.6,23429.6,0
2017/11/11,04:35:00,23429.6,23430.6,23428.6,23428.6,0
2017/11/11,04:36:00,23429.6,23432.6,23429.6,23432.6,0
2017/11/11,04:37:00,23432.6,23432.6,23427.4,23428.4,0
2017/11/11,04:38:00,23428.4,23428.4,23427.4,23428.4,0
2017/11/11,04:39:00,23427.4,23429.4,23426.4,23429.4,0
2017/11/11,04:41:00,23430.4,23431.4,23428.4,23431.4,0
2017/11/11,04:42:00,23431.4,23432.4,23431.4,23432.4,0
2017/11/11,04:43:00,23432.4,23432.4,23430.3,23430.3,0
2017/11/11,04:44:00,23431.3,23432.4,23430.3,23431.4,0
2017/11/11,04:45:00,23432.4,23433.4,23431.4,23432.4,0
2017/11/11,04:46:00,23432.4,23437.4,23431.4,23435.4,0
2017/11/11,04:47:00,23436.4,23436.4,23434.4,23435.4,0
2017/11/11,04:48:00,23435.4,23436.4,23433.4,23434.4,0
2017/11/11,04:49:00,23433.4,23433.4,23431.4,23433.4,0
2017/11/11,04:50:00,23433.4,23434.4,23432.4,23433.4,0
2017/11/11,04:51:00,23433.4,23434.4,23431.4,23433.4,0
2017/11/11,04:52:00,23433.4,23433.4,23428.4,23431.4,0
2017/11/11,04:53:00,23431.4,23431.4,23426.4,23429.4,0
2017/11/11,04:54:00,23429.4,23430.6,23427.6,23428.6,0
2017/11/11,04:55:00,23428.6,23430.4,23427.4,23429.4,0
2017/11/11,04:56:00,23430.4,23430.6,23426.6,23430.6,0
2017/11/11,04:57:00,23430.6,23433.6,23430.6,23431.6,0
2017/11/11,04:58:00,23432.6,23434.6,23431.6,23434.6,0
2017/11/11,04:59:00,23434.6,23435.6,23433.4,23434.4,0
2017/11/11,05:00:00,23434.4,23436.4,23433.4,23435.4,0
2017/11/11,05:01:00,23436.4,23437.4,23434.4,23435.4,0
2017/11/11,05:02:00,23435.4,23436.4,23434.4,23436.4,0
2017/11/11,05:03:00,23437.4,23438.4,23434.4,23437.4,0
2017/11/11,05:04:00,23437.4,23437.4,23434.4,23435.4,0
2017/11/11,05:05:00,23435.4,23436.4,23434.4,23436.4,0
2017/11/11,05:06:00,23436.4,23436.4,23433.4,23433.4,0
2017/11/11,05:07:00,23433.4,23433.4,23430.4,23431.4,0
2017/11/11,05:08:00,23431.4,23432.4,23429.4,23432.4,0
2017/11/11,05:09:00,23433.4,23433.4,23427.4,23428.4,0
2017/11/11,05:10:00,23428.4,23429.4,23427.4,23427.4,0
2017/11/11,05:11:00,23428.4,23433.4,23427.4,23433.4,0
2017/11/11,05:12:00,23432.4,23433.4,23432.4,23432.4,0
2017/11/11,05:13:00,23432.4,23432.4,23430.4,23431.4,0
2017/11/11,05:14:00,23432.4,23432.4,23432.4,23432.4,0
2017/11/11,05:15:00,23432.4,23433.4,23431.4,23433.4,0
2017/11/11,05:16:00,23434.4,23435.4,23433.4,23434.4,0
2017/11/11,05:17:00,23434.4,23434.4,23428.4,23428.4,0
2017/11/11,05:18:00,23429.4,23429.4,23426.4,23429.4,0
2017/11/11,05:19:00,23428.4,23432.4,23428.4,23429.4,0
2017/11/11,05:20:00,23430.4,23431.4,23429.4,23429.4,0
2017/11/11,05:21:00,23428.4,23430.4,23427.4,23430.4,0
2017/11/11,05:22:00,23429.4,23433.4,23429.4,23433.4,0
2017/11/11,05:23:00,23433.4,23433.4,23429.4,23432.4,0
2017/11/11,05:24:00,23431.4,23435.4,23431.4,23434.4,0
2017/11/11,05:25:00,23434.4,23436.4,23433.4,23436.4,0
2017/11/11,05:26:00,23437.4,23437.4,23433.4,23434.4,0
2017/11/11,05:27:00,23435.4,23436.4,23434.4,23435.4,0
2017/11/11,05:28:00,23436.4,23436.4,23433.4,23435.4,0
2017/11/11,05:29:00,23435.4,23436.4,23434.4,23434.4,0
2017/11/11,05:30:00,23434.3,23434.3,23432.3,23433.3,0
2017/11/11,05:31:00,23433.3,23436.4,23433.3,23436.4,0
2017/11/11,05:32:00,23436.4,23437.4,23435.4,23435.4,0
2017/11/11,05:33:00,23436.4,23437.4,23436.4,23437.4,0
2017/11/11,05:34:00,23437.3,23437.3,23432.3,23434.3,0
2017/11/11,05:35:00,23435.3,23437.3,23434.3,23436.3,0
2017/11/11,05:36:00,23436.3,23436.3,23434.3,23436.3,0
2017/11/11,05:37:00,23436.3,23437.3,23435.3,23436.3,0
2017/11/11,05:38:00,23437.3,23437.3,23436.3,23437.3,0
2017/11/11,05:39:00,23437.3,23437.3,23431.3,23431.3,0
2017/11/11,05:40:00,23432.3,23433.3,23426.3,23429.3,0
2017/11/11,05:41:00,23429.3,23431.3,23428.3,23431.3,0
2017/11/11,05:42:00,23430.3,23432.3,23428.3,23430.3,0
2017/11/11,05:43:00,23431.3,23432.3,23431.3,23431.3,0
2017/11/11,05:44:00,23430.3,23431.3,23428.3,23429.3,0
2017/11/11,05:45:00,23428.3,23429.3,23425.3,23425.3,0
2017/11/11,05:46:00,23426.3,23426.3,23421.3,23423.3,0
2017/11/11,05:47:00,23424.3,23431.3,23424.3,23429.3,0
2017/11/11,05:48:00,23430.3,23432.3,23429.3,23430.3,0
2017/11/11,05:49:00,23431.3,23432.3,23430.3,23431.3,0
2017/11/11,05:50:00,23431.3,23432.3,23430.3,23431.3,0
2017/11/11,05:51:00,23432.3,23435.3,23432.3,23434.3,0
2017/11/11,05:52:00,23434.3,23437.3,23433.3,23437.3,0
2017/11/11,05:53:00,23436.3,23438.3,23433.3,23434.3,0
2017/11/11,05:54:00,23435.3,23437.3,23433.3,23436.3,0
2017/11/11,05:55:00,23437.3,23437.3,23435.3,23435.3,0
2017/11/11,05:56:00,23435.3,23436.3,23433.3,23434.3,0
2017/11/11,05:57:00,23436.3,23436.3,23430.3,23430.3,0
2017/11/11,05:58:00,23431.3,23432.3,23428.3,23428.3,0
2017/11/11,05:59:00,23428.3,23430.3,23426.3,23426.3,0
2017/11/11,06:00:00,23427.3,23432.3,23424.3,23425.3,0
2017/11/13,08:02:00,23438.3,23438.3,23436.3,23437.3,0
2017/11/13,08:03:00,23437.3,23438.3,23436.3,23438.3,0
2017/11/13,08:04:00,23439.3,23440.3,23439.3,23440.3,0
2017/11/13,08:05:00,23439.3,23439.3,23438.3,23439.3,0
2017/11/13,08:07:00,23438.3,23440.3,23438.3,23440.3,0
2017/11/13,08:08:00,23441.3,23448.3,23441.3,23447.3,0
2017/11/13,08:09:00,23446.3,23447.3,23446.3,23447.3,0
2017/11/13,08:10:00,23448.3,23450.3,23447.3,23450.3,0
2017/11/13,08:11:00,23451.3,23452.3,23450.3,23451.3,0
2017/11/13,08:12:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/13,08:13:00,23451.3,23451.3,23451.3,23451.3,0
2017/11/13,08:15:00,23451.3,23451.3,23450.3,23451.3,0
2017/11/13,08:16:00,23450.3,23450.3,23447.3,23448.3,0
2017/11/13,08:17:00,23447.3,23447.3,23447.3,23447.3,0
2017/11/13,08:18:00,23448.3,23448.3,23446.3,23447.3,0
2017/11/13,08:19:00,23447.3,23447.3,23446.3,23447.3,0
2017/11/13,08:23:00,23448.3,23450.3,23447.3,23449.3,0
2017/11/13,08:24:00,23449.3,23449.3,23448.3,23448.3,0
2017/11/13,08:25:00,23449.3,23450.3,23449.3,23450.3,0
2017/11/13,08:27:00,23451.3,23451.3,23450.3,23450.3,0
2017/11/13,08:28:00,23450.3,23450.3,23449.3,23449.3,0
2017/11/13,08:29:00,23450.3,23450.3,23450.3,23450.3,0
2017/11/13,08:30:00,23451.3,23451.3,23450.3,23451.3,0
2017/11/13,08:31:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/13,08:32:00,23453.3,23454.3,23451.3,23452.3,0
2017/11/13,08:33:00,23453.3,23453.3,23451.3,23452.3,0
2017/11/13,08:34:00,23452.3,23453.3,23450.3,23452.3,0
2017/11/13,08:35:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/13,08:36:00,23452.3,23452.3,23452.3,23452.3,0
2017/11/13,08:37:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/13,08:38:00,23452.3,23452.3,23452.3,23452.3,0
2017/11/13,08:40:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/13,08:41:00,23453.3,23453.3,23451.3,23451.3,0
2017/11/13,08:43:00,23452.3,23452.3,23452.3,23452.3,0
2017/11/13,08:44:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/13,08:45:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/13,08:46:00,23453.3,23456.3,23453.3,23455.3,0
2017/11/13,08:47:00,23455.3,23463.3,23454.3,23462.3,0
2017/11/13,08:48:00,23462.3,23462.3,23458.3,23459.3,0
2017/11/13,08:49:00,23459.3,23461.3,23458.3,23459.3,0
2017/11/13,08:50:00,23459.3,23460.3,23457.3,23459.3,0
2017/11/13,08:51:00,23459.3,23460.3,23459.3,23459.3,0
2017/11/13,08:52:00,23460.3,23463.3,23459.3,23462.3,0
2017/11/13,08:53:00,23463.3,23466.3,23462.3,23465.3,0
2017/11/13,08:54:00,23465.3,23467.3,23463.3,23465.3,0
2017/11/13,08:55:00,23465.3,23467.3,23464.3,23464.3,0
2017/11/13,08:56:00,23465.3,23468.3,23464.3,23467.3,0
2017/11/13,08:57:00,23467.3,23467.3,23465.3,23465.3,0
2017/11/13,08:58:00,23466.3,23466.3,23463.3,23464.3,0
2017/11/13,08:59:00,23464.3,23464.3,23463.3,23464.3,0
2017/11/13,09:00:00,23463.3,23465.3,23463.3,23465.3,0
2017/11/13,09:01:00,23465.3,23465.3,23463.3,23465.3,0
2017/11/13,09:02:00,23465.3,23465.3,23463.3,23463.3,0
2017/11/13,09:03:00,23464.3,23468.3,23464.3,23466.3,0
2017/11/13,09:04:00,23466.3,23469.3,23466.3,23469.3,0
2017/11/13,09:05:00,23469.3,23470.3,23466.3,23466.3,0
2017/11/13,09:06:00,23466.3,23468.3,23465.3,23466.3,0
2017/11/13,09:07:00,23467.3,23468.3,23466.3,23466.3,0
2017/11/13,09:08:00,23466.3,23466.3,23463.3,23464.3,0
2017/11/13,09:09:00,23464.3,23466.3,23461.3,23461.3,0
2017/11/13,09:10:00,23461.3,23461.3,23458.3,23458.3,0
2017/11/13,09:11:00,23458.3,23461.3,23457.3,23461.3,0
2017/11/13,09:12:00,23462.3,23462.3,23459.3,23459.3,0
2017/11/13,09:13:00,23460.3,23461.3,23459.3,23461.3,0
2017/11/13,09:14:00,23462.3,23462.3,23460.3,23460.3,0
2017/11/13,09:15:00,23460.3,23460.3,23458.3,23458.3,0
2017/11/13,09:16:00,23459.3,23461.3,23458.3,23459.3,0
2017/11/13,09:17:00,23459.3,23460.3,23458.3,23459.3,0
2017/11/13,09:18:00,23459.3,23459.3,23457.3,23457.3,0
2017/11/13,09:19:00,23458.3,23458.3,23456.3,23457.3,0
2017/11/13,09:20:00,23457.3,23457.3,23453.3,23455.3,0
2017/11/13,09:21:00,23455.3,23455.3,23450.3,23454.3,0
2017/11/13,09:22:00,23454.3,23455.3,23453.3,23454.3,0
2017/11/13,09:23:00,23454.3,23457.3,23454.3,23456.3,0
2017/11/13,09:24:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/13,09:25:00,23457.3,23459.3,23456.3,23457.3,0
2017/11/13,09:26:00,23457.3,23457.3,23455.3,23457.3,0
2017/11/13,09:27:00,23457.3,23458.3,23456.3,23458.3,0
2017/11/13,09:28:00,23458.3,23458.3,23456.3,23457.3,0
2017/11/13,09:29:00,23457.3,23457.3,23452.3,23453.3,0
2017/11/13,09:30:00,23453.3,23453.3,23451.3,23452.3,0
2017/11/13,09:31:00,23452.3,23455.3,23451.3,23454.3,0
2017/11/13,09:32:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/13,09:33:00,23455.3,23457.3,23454.3,23456.3,0
2017/11/13,09:34:00,23456.3,23456.3,23454.3,23455.3,0
2017/11/13,09:35:00,23456.3,23456.3,23453.3,23453.3,0
2017/11/13,09:36:00,23453.3,23453.3,23449.3,23450.3,0
2017/11/13,09:37:00,23451.3,23451.3,23450.3,23450.3,0
2017/11/13,09:38:00,23451.3,23452.3,23449.3,23450.3,0
2017/11/13,09:39:00,23450.3,23450.3,23444.3,23446.3,0
2017/11/13,09:40:00,23447.3,23450.3,23447.3,23447.3,0
2017/11/13,09:41:00,23447.3,23448.3,23446.3,23448.3,0
2017/11/13,09:42:00,23448.3,23448.3,23447.3,23448.3,0
2017/11/13,09:43:00,23449.3,23450.3,23449.3,23449.3,0
2017/11/13,09:44:00,23450.3,23452.3,23448.3,23451.3,0
2017/11/13,09:45:00,23452.3,23453.3,23452.3,23453.3,0
2017/11/13,09:46:00,23453.3,23453.3,23448.3,23449.3,0
2017/11/13,09:47:00,23450.3,23450.3,23449.3,23449.3,0
2017/11/13,09:48:00,23450.3,23450.3,23449.3,23449.3,0
2017/11/13,09:49:00,23449.3,23449.3,23445.3,23445.3,0
2017/11/13,09:50:00,23446.3,23447.3,23444.3,23446.3,0
2017/11/13,09:51:00,23447.3,23447.3,23446.3,23447.3,0
2017/11/13,09:52:00,23448.3,23448.3,23447.3,23448.3,0
2017/11/13,09:53:00,23449.3,23451.3,23448.3,23450.3,0
2017/11/13,09:54:00,23450.3,23452.3,23449.3,23452.3,0
2017/11/13,09:55:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/13,09:56:00,23451.3,23452.3,23450.3,23451.3,0
2017/11/13,09:57:00,23452.3,23455.3,23452.3,23454.3,0
2017/11/13,09:58:00,23454.3,23455.3,23453.3,23453.3,0
2017/11/13,09:59:00,23454.3,23455.3,23454.3,23454.3,0
2017/11/13,10:00:00,23454.3,23454.3,23449.3,23451.3,0
2017/11/13,10:01:00,23450.3,23451.3,23449.3,23450.3,0
2017/11/13,10:02:00,23450.3,23450.3,23449.3,23450.3,0
2017/11/13,10:03:00,23450.3,23451.3,23449.3,23450.3,0
2017/11/13,10:04:00,23451.3,23452.3,23450.3,23451.3,0
2017/11/13,10:05:00,23452.3,23452.3,23450.3,23452.3,0
2017/11/13,10:06:00,23453.3,23453.3,23451.3,23451.3,0
2017/11/13,10:07:00,23451.3,23451.3,23448.3,23449.3,0
2017/11/13,10:08:00,23449.3,23451.3,23448.3,23450.3,0
2017/11/13,10:09:00,23450.3,23450.3,23448.3,23449.3,0
2017/11/13,10:10:00,23450.3,23452.3,23449.3,23452.3,0
2017/11/13,10:11:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/13,10:12:00,23453.3,23453.3,23453.3,23453.3,0
2017/11/13,10:13:00,23453.3,23453.3,23450.3,23450.3,0
2017/11/13,10:14:00,23449.3,23449.3,23447.3,23449.3,0
2017/11/13,10:15:00,23450.3,23450.3,23449.3,23449.3,0
2017/11/13,10:16:00,23449.3,23449.3,23442.3,23442.3,0
2017/11/13,10:17:00,23442.3,23444.3,23438.3,23441.3,0
2017/11/13,10:18:00,23442.3,23442.3,23439.3,23440.3,0
2017/11/13,10:19:00,23440.3,23441.3,23438.3,23441.3,0
2017/11/13,10:20:00,23441.3,23445.3,23440.3,23445.3,0
2017/11/13,10:21:00,23445.3,23446.3,23444.3,23445.3,0
2017/11/13,10:22:00,23446.3,23448.3,23445.3,23446.3,0
2017/11/13,10:23:00,23447.3,23447.3,23445.3,23445.3,0
2017/11/13,10:24:00,23446.3,23449.3,23446.3,23449.3,0
2017/11/13,10:25:00,23449.3,23449.3,23447.3,23448.3,0
2017/11/13,10:26:00,23449.3,23452.3,23448.3,23452.3,0
2017/11/13,10:27:00,23452.3,23455.3,23450.3,23455.3,0
2017/11/13,10:28:00,23455.3,23455.3,23454.3,23455.3,0
2017/11/13,10:29:00,23454.3,23455.3,23452.3,23453.3,0
2017/11/13,10:30:00,23454.3,23455.3,23453.3,23454.3,0
2017/11/13,10:31:00,23455.3,23459.3,23455.3,23458.3,0
2017/11/13,10:32:00,23459.3,23459.3,23455.3,23455.3,0
2017/11/13,10:33:00,23456.3,23458.3,23456.3,23456.3,0
2017/11/13,10:34:00,23457.3,23457.3,23455.3,23456.3,0
2017/11/13,10:35:00,23457.3,23457.3,23453.3,23455.3,0
2017/11/13,10:36:00,23456.3,23461.3,23456.3,23459.3,0
2017/11/13,10:37:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/13,10:38:00,23460.3,23463.3,23458.3,23459.3,0
2017/11/13,10:39:00,23460.3,23462.3,23458.3,23459.3,0
2017/11/13,10:40:00,23460.3,23460.3,23458.3,23460.3,0
2017/11/13,10:41:00,23460.3,23462.3,23458.3,23460.3,0
2017/11/13,10:42:00,23461.3,23461.3,23457.3,23460.3,0
2017/11/13,10:43:00,23460.3,23461.3,23458.3,23461.3,0
2017/11/13,10:44:00,23461.3,23464.3,23461.3,23462.3,0
2017/11/13,10:45:00,23461.3,23462.3,23460.3,23461.3,0
2017/11/13,10:46:00,23461.3,23463.3,23459.3,23462.3,0
2017/11/13,10:47:00,23462.3,23462.3,23460.3,23461.3,0
2017/11/13,10:48:00,23460.3,23462.3,23460.3,23461.3,0
2017/11/13,10:49:00,23461.3,23462.3,23460.3,23462.3,0
2017/11/13,10:50:00,23462.3,23462.3,23459.3,23460.3,0
2017/11/13,10:51:00,23459.3,23461.3,23458.3,23459.3,0
2017/11/13,10:52:00,23459.3,23461.3,23459.3,23460.3,0
2017/11/13,10:53:00,23459.3,23460.3,23459.3,23459.3,0
2017/11/13,10:54:00,23459.3,23459.3,23456.3,23456.3,0
2017/11/13,10:55:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/13,10:56:00,23455.3,23456.3,23454.3,23455.3,0
2017/11/13,10:57:00,23455.3,23457.3,23455.3,23456.3,0
2017/11/13,10:58:00,23456.3,23457.3,23455.3,23456.3,0
2017/11/13,10:59:00,23457.3,23458.3,23456.3,23457.3,0
2017/11/13,11:00:00,23458.3,23459.3,23457.3,23458.3,0
2017/11/13,11:01:00,23458.3,23459.3,23456.3,23457.3,0
2017/11/13,11:02:00,23457.3,23458.3,23456.3,23457.3,0
2017/11/13,11:03:00,23458.3,23458.3,23457.3,23457.3,0
2017/11/13,11:04:00,23458.3,23458.3,23454.3,23455.3,0
2017/11/13,11:05:00,23454.3,23455.3,23453.3,23454.3,0
2017/11/13,11:06:00,23454.3,23454.3,23452.3,23452.3,0
2017/11/13,11:07:00,23453.3,23453.3,23450.3,23450.3,0
2017/11/13,11:08:00,23451.3,23452.3,23450.3,23451.3,0
2017/11/13,11:09:00,23452.3,23452.3,23452.3,23452.3,0
2017/11/13,11:10:00,23452.3,23452.3,23450.3,23452.3,0
2017/11/13,11:11:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/13,11:12:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/13,11:13:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/13,11:14:00,23452.3,23453.3,23452.3,23452.3,0
2017/11/13,11:15:00,23452.3,23454.3,23451.3,23454.3,0
2017/11/13,11:16:00,23454.3,23454.3,23452.3,23453.3,0
2017/11/13,11:17:00,23453.3,23453.3,23450.3,23450.3,0
2017/11/13,11:18:00,23451.3,23451.3,23449.3,23449.3,0
2017/11/13,11:19:00,23450.3,23450.3,23446.3,23446.3,0
2017/11/13,11:20:00,23447.3,23448.3,23447.3,23448.3,0
2017/11/13,11:21:00,23448.3,23448.3,23446.3,23446.3,0
2017/11/13,11:22:00,23447.3,23448.3,23447.3,23447.3,0
2017/11/13,11:23:00,23448.3,23448.3,23446.3,23447.3,0
2017/11/13,11:24:00,23447.3,23448.3,23446.3,23447.3,0
2017/11/13,11:25:00,23448.3,23449.3,23447.3,23448.3,0
2017/11/13,11:26:00,23449.3,23450.3,23449.3,23450.3,0
2017/11/13,11:27:00,23451.3,23451.3,23449.3,23449.3,0
2017/11/13,11:28:00,23449.3,23450.3,23448.3,23450.3,0
2017/11/13,11:29:00,23450.3,23450.3,23450.3,23450.3,0
2017/11/13,11:31:00,23451.3,23453.3,23451.3,23453.3,0
2017/11/13,11:32:00,23453.3,23455.3,23452.3,23453.3,0
2017/11/13,11:33:00,23454.3,23454.3,23453.3,23453.3,0
2017/11/13,11:34:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/13,11:35:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/13,11:36:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/13,11:37:00,23452.3,23452.3,23451.3,23452.3,0
2017/11/13,11:38:00,23453.3,23454.3,23453.3,23454.3,0
2017/11/13,11:39:00,23453.3,23454.3,23453.3,23454.3,0
2017/11/13,11:40:00,23454.3,23455.3,23454.3,23454.3,0
2017/11/13,11:41:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/13,11:45:00,23455.3,23456.3,23454.3,23455.3,0
2017/11/13,11:46:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,11:47:00,23455.3,23455.3,23453.3,23454.3,0
2017/11/13,11:48:00,23455.3,23456.3,23455.3,23455.3,0
2017/11/13,11:49:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/13,11:50:00,23456.3,23456.3,23456.3,23456.3,0
2017/11/13,11:51:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,11:52:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,11:53:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,11:54:00,23455.3,23455.3,23454.3,23455.3,0
2017/11/13,11:58:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/13,11:59:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/13,12:00:00,23456.3,23456.3,23454.3,23456.3,0
2017/11/13,12:01:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,12:02:00,23456.3,23456.3,23456.3,23456.3,0
2017/11/13,12:03:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,12:04:00,23456.3,23456.3,23455.3,23455.3,0
2017/11/13,12:05:00,23456.3,23457.3,23455.3,23457.3,0
2017/11/13,12:06:00,23458.3,23458.3,23456.3,23456.3,0
2017/11/13,12:08:00,23456.3,23456.3,23454.3,23454.3,0
2017/11/13,12:09:00,23455.3,23455.3,23454.3,23455.3,0
2017/11/13,12:10:00,23455.3,23455.3,23453.3,23454.3,0
2017/11/13,12:11:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/13,12:12:00,23454.3,23454.3,23453.3,23454.3,0
2017/11/13,12:13:00,23453.3,23453.3,23453.3,23453.3,0
2017/11/13,12:14:00,23454.3,23454.3,23453.3,23454.3,0
2017/11/13,12:15:00,23453.3,23454.3,23452.3,23453.3,0
2017/11/13,12:16:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/13,12:17:00,23452.3,23453.3,23452.3,23453.3,0
2017/11/13,12:18:00,23452.3,23453.3,23452.3,23452.3,0
2017/11/13,12:19:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/13,12:20:00,23451.3,23452.3,23450.3,23451.3,0
2017/11/13,12:21:00,23451.3,23452.3,23451.3,23452.3,0
2017/11/13,12:22:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/13,12:23:00,23452.3,23452.3,23452.3,23452.3,0
2017/11/13,12:24:00,23453.3,23453.3,23453.3,23453.3,0
2017/11/13,12:25:00,23454.3,23454.3,23453.3,23453.3,0
2017/11/13,12:26:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/13,12:27:00,23452.3,23453.3,23452.3,23453.3,0
2017/11/13,12:28:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/13,12:29:00,23454.3,23454.3,23452.3,23453.3,0
2017/11/13,12:30:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/13,12:31:00,23453.3,23455.3,23452.3,23455.3,0
2017/11/13,12:32:00,23455.3,23455.3,23454.3,23455.3,0
2017/11/13,12:33:00,23455.3,23456.3,23453.3,23455.3,0
2017/11/13,12:34:00,23456.3,23456.3,23453.3,23453.3,0
2017/11/13,12:35:00,23454.3,23454.3,23453.3,23454.3,0
2017/11/13,12:36:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/13,12:37:00,23454.3,23454.3,23453.3,23454.3,0
2017/11/13,12:38:00,23454.3,23454.3,23453.3,23453.3,0
2017/11/13,12:39:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/13,12:40:00,23452.3,23453.3,23452.3,23452.3,0
2017/11/13,12:41:00,23453.3,23454.3,23453.3,23453.3,0
2017/11/13,12:42:00,23454.3,23454.3,23453.3,23454.3,0
2017/11/13,12:43:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/13,12:44:00,23455.3,23455.3,23454.3,23454.3,0
2017/11/13,12:45:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/13,12:46:00,23455.3,23455.3,23453.3,23453.3,0
2017/11/13,12:47:00,23454.3,23454.3,23454.3,23454.3,0
2017/11/13,12:48:00,23454.3,23458.3,23453.3,23458.3,0
2017/11/13,12:49:00,23457.3,23458.3,23456.3,23457.3,0
2017/11/13,12:50:00,23457.3,23457.3,23456.3,23456.3,0
2017/11/13,12:51:00,23457.3,23458.3,23457.3,23457.3,0
2017/11/13,12:52:00,23457.3,23457.3,23456.3,23457.3,0
2017/11/13,12:53:00,23458.3,23458.3,23458.3,23458.3,0
2017/11/13,12:55:00,23459.3,23459.3,23458.3,23458.3,0
2017/11/13,12:56:00,23459.3,23459.3,23459.3,23459.3,0
2017/11/13,12:57:00,23459.3,23459.3,23458.3,23458.3,0
2017/11/13,12:58:00,23458.3,23458.3,23457.3,23458.3,0
2017/11/13,12:59:00,23459.3,23459.3,23459.3,23459.3,0
2017/11/13,13:00:00,23460.3,23460.3,23459.3,23459.3,0
2017/11/13,13:01:00,23460.3,23460.3,23458.3,23458.3,0
2017/11/13,13:02:00,23459.3,23462.3,23459.3,23461.3,0
2017/11/13,13:03:00,23461.3,23461.3,23460.3,23460.3,0
2017/11/13,13:04:00,23459.3,23459.3,23459.3,23459.3,0
2017/11/13,13:05:00,23459.3,23460.3,23458.3,23460.3,0
2017/11/13,13:06:00,23459.3,23460.3,23458.3,23458.3,0
2017/11/13,13:07:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/13,13:08:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/13,13:09:00,23459.3,23459.3,23458.3,23458.3,0
2017/11/13,13:10:00,23458.3,23458.3,23457.3,23458.3,0
2017/11/13,13:11:00,23458.3,23459.3,23457.3,23459.3,0
2017/11/13,13:12:00,23459.3,23459.3,23458.3,23458.3,0
2017/11/13,13:13:00,23459.3,23461.3,23459.3,23461.3,0
2017/11/13,13:14:00,23460.3,23460.3,23459.3,23459.3,0
2017/11/13,13:16:00,23460.3,23460.3,23459.3,23460.3,0
2017/11/13,13:17:00,23461.3,23461.3,23460.3,23460.3,0
2017/11/13,13:18:00,23460.3,23460.3,23459.3,23459.3,0
2017/11/13,13:19:00,23460.3,23460.3,23459.3,23459.3,0
2017/11/13,13:20:00,23460.3,23460.3,23459.3,23460.3,0
2017/11/13,13:21:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/13,13:22:00,23459.3,23460.3,23458.3,23460.3,0
2017/11/13,13:23:00,23459.3,23460.3,23459.3,23460.3,0
2017/11/13,13:24:00,23460.3,23460.3,23460.3,23460.3,0
2017/11/13,13:25:00,23460.3,23460.3,23460.3,23460.3,0
2017/11/13,13:26:00,23461.3,23461.3,23460.3,23461.3,0
2017/11/13,13:27:00,23461.3,23461.3,23460.3,23461.3,0
2017/11/13,13:28:00,23461.3,23461.3,23458.3,23459.3,0
2017/11/13,13:29:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/13,13:30:00,23458.3,23459.3,23458.3,23458.3,0
2017/11/13,13:31:00,23458.3,23458.3,23457.3,23458.3,0
2017/11/13,13:32:00,23458.3,23458.3,23457.3,23458.3,0
2017/11/13,13:33:00,23457.3,23458.3,23457.3,23458.3,0
2017/11/13,13:34:00,23457.3,23458.3,23457.3,23457.3,0
2017/11/13,13:35:00,23458.3,23459.3,23457.3,23458.3,0
2017/11/13,13:36:00,23458.3,23459.3,23458.3,23459.3,0
2017/11/13,13:37:00,23459.3,23459.3,23459.3,23459.3,0
2017/11/13,13:38:00,23459.3,23459.3,23458.3,23459.3,0
2017/11/13,13:39:00,23460.3,23460.3,23460.3,23460.3,0
2017/11/13,13:40:00,23459.3,23460.3,23459.3,23460.3,0
2017/11/13,13:41:00,23461.3,23461.3,23461.3,23461.3,0
2017/11/13,13:42:00,23461.3,23461.3,23461.3,23461.3,0
2017/11/13,13:44:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/13,13:45:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/13,13:46:00,23462.3,23462.3,23462.3,23462.3,0
2017/11/13,13:47:00,23461.3,23462.3,23461.3,23462.3,0
2017/11/13,13:48:00,23461.3,23463.3,23461.3,23462.3,0
2017/11/13,13:52:00,23463.3,23464.3,23463.3,23464.3,0
2017/11/13,13:53:00,23464.3,23464.3,23463.3,23464.3,0
2017/11/13,13:54:00,23464.3,23464.3,23463.3,23463.3,0
2017/11/13,13:55:00,23463.3,23463.3,23462.3,23462.3,0
2017/11/13,13:56:00,23463.3,23463.3,23462.3,23463.3,0
2017/11/13,13:58:00,23464.3,23465.3,23464.3,23465.3,0
2017/11/13,13:59:00,23466.3,23468.3,23466.3,23467.3,0
2017/11/13,14:00:00,23467.3,23468.3,23466.3,23466.3,0
2017/11/13,14:01:00,23467.3,23469.3,23467.3,23468.3,0
2017/11/13,14:02:00,23468.3,23468.3,23466.3,23466.3,0
2017/11/13,14:03:00,23467.3,23467.3,23466.3,23467.3,0
2017/11/13,14:04:00,23468.3,23469.3,23467.3,23467.3,0
2017/11/13,14:05:00,23467.3,23467.3,23465.3,23466.3,0
2017/11/13,14:06:00,23466.3,23466.3,23464.3,23465.3,0
2017/11/13,14:07:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/13,14:08:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/13,14:09:00,23465.3,23465.3,23464.3,23464.3,0
2017/11/13,14:10:00,23465.3,23465.3,23464.3,23465.3,0
2017/11/13,14:11:00,23465.3,23465.3,23464.3,23465.3,0
2017/11/13,14:12:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/13,14:13:00,23465.3,23465.3,23463.3,23464.3,0
2017/11/13,14:14:00,23465.3,23465.3,23463.3,23464.3,0
2017/11/13,14:15:00,23464.3,23464.3,23463.3,23464.3,0
2017/11/13,14:16:00,23464.3,23464.3,23464.3,23464.3,0
2017/11/13,14:17:00,23464.3,23464.3,23462.3,23462.3,0
2017/11/13,14:19:00,23463.3,23463.3,23463.3,23463.3,0
2017/11/13,14:20:00,23463.3,23463.3,23462.3,23462.3,0
2017/11/13,14:21:00,23463.3,23464.3,23462.3,23464.3,0
2017/11/13,14:22:00,23465.3,23465.3,23465.3,23465.3,0
2017/11/13,14:23:00,23465.3,23465.3,23464.3,23464.3,0
2017/11/13,14:24:00,23464.3,23464.3,23463.3,23464.3,0
2017/11/13,14:25:00,23464.3,23464.3,23463.3,23464.3,0
2017/11/13,14:26:00,23463.3,23466.3,23463.3,23465.3,0
2017/11/13,14:27:00,23466.3,23466.3,23465.3,23465.3,0
2017/11/13,14:28:00,23465.3,23465.3,23463.3,23463.3,0
2017/11/13,14:29:00,23464.3,23465.3,23464.3,23464.3,0
2017/11/13,14:30:00,23464.3,23464.3,23463.3,23464.3,0
2017/11/13,14:31:00,23464.3,23464.3,23462.3,23462.3,0
2017/11/13,14:32:00,23462.3,23462.3,23461.3,23461.3,0
2017/11/13,14:33:00,23462.3,23462.3,23461.3,23462.3,0
2017/11/13,14:34:00,23462.3,23462.3,23461.3,23461.3,0
2017/11/13,14:36:00,23461.3,23461.3,23460.3,23460.3,0
2017/11/13,14:37:00,23461.3,23461.3,23460.3,23461.3,0
2017/11/13,14:38:00,23461.3,23461.3,23458.3,23458.3,0
2017/11/13,14:39:00,23458.3,23458.3,23455.3,23455.3,0
2017/11/13,14:40:00,23455.3,23455.3,23452.3,23452.3,0
2017/11/13,14:41:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/13,14:42:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/13,14:43:00,23451.3,23451.3,23450.3,23450.3,0
2017/11/13,14:44:00,23450.3,23452.3,23448.3,23449.3,0
2017/11/13,14:45:00,23448.3,23449.3,23442.3,23443.3,0
2017/11/13,14:46:00,23444.3,23448.3,23443.3,23447.3,0
2017/11/13,14:47:00,23446.3,23449.3,23446.3,23448.3,0
2017/11/13,14:48:00,23448.3,23448.3,23444.3,23447.3,0
2017/11/13,14:49:00,23448.3,23448.3,23445.3,23445.3,0
2017/11/13,14:50:00,23444.3,23444.3,23444.3,23444.3,0
2017/11/13,14:51:00,23444.3,23444.3,23440.3,23443.3,0
2017/11/13,14:52:00,23443.3,23445.3,23442.3,23444.3,0
2017/11/13,14:53:00,23444.3,23444.3,23442.3,23442.3,0
2017/11/13,14:54:00,23442.3,23442.3,23441.3,23441.3,0
2017/11/13,14:55:00,23441.3,23441.3,23439.3,23440.3,0
2017/11/13,14:56:00,23440.3,23440.3,23437.3,23437.3,0
2017/11/13,14:57:00,23438.3,23438.3,23435.3,23438.3,0
2017/11/13,14:58:00,23438.3,23438.3,23434.3,23436.3,0
2017/11/13,14:59:00,23436.3,23436.3,23433.3,23433.3,0
2017/11/13,15:00:00,23434.3,23435.3,23433.3,23435.3,0
2017/11/13,15:01:00,23436.3,23436.3,23434.3,23435.3,0
2017/11/13,15:02:00,23436.3,23436.3,23434.3,23435.3,0
2017/11/13,15:03:00,23435.3,23435.3,23433.3,23434.3,0
2017/11/13,15:04:00,23434.3,23434.3,23429.3,23430.3,0
2017/11/13,15:05:00,23430.3,23435.3,23430.3,23433.3,0
2017/11/13,15:06:00,23434.3,23434.3,23430.3,23431.3,0
2017/11/13,15:07:00,23431.3,23431.3,23427.3,23428.3,0
2017/11/13,15:08:00,23427.3,23429.3,23420.3,23427.3,0
2017/11/13,15:09:00,23428.3,23433.3,23428.3,23432.3,0
2017/11/13,15:10:00,23432.3,23432.3,23428.3,23428.3,0
2017/11/13,15:11:00,23429.3,23432.3,23429.3,23431.3,0
2017/11/13,15:12:00,23431.3,23433.3,23430.3,23432.3,0
2017/11/13,15:13:00,23433.3,23433.3,23430.3,23431.3,0
2017/11/13,15:14:00,23432.3,23432.3,23431.3,23432.3,0
2017/11/13,15:15:00,23431.3,23432.3,23423.3,23424.3,0
2017/11/13,15:16:00,23424.3,23430.3,23423.3,23427.3,0
2017/11/13,15:17:00,23428.3,23430.3,23427.3,23430.3,0
2017/11/13,15:18:00,23430.3,23431.3,23429.3,23431.3,0
2017/11/13,15:19:00,23432.3,23433.3,23431.3,23432.3,0
2017/11/13,15:20:00,23432.3,23432.3,23430.3,23431.3,0
2017/11/13,15:21:00,23432.3,23435.3,23432.3,23434.3,0
2017/11/13,15:22:00,23435.3,23436.3,23434.3,23435.3,0
2017/11/13,15:23:00,23436.3,23436.3,23430.3,23431.3,0
2017/11/13,15:24:00,23432.3,23433.3,23431.3,23432.3,0
2017/11/13,15:25:00,23433.3,23434.3,23431.3,23433.3,0
2017/11/13,15:26:00,23433.3,23433.3,23431.3,23431.3,0
2017/11/13,15:27:00,23432.3,23432.3,23430.3,23430.3,0
2017/11/13,15:28:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/13,15:29:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/13,15:30:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/13,15:31:00,23431.3,23432.3,23430.3,23431.3,0
2017/11/13,15:32:00,23431.3,23431.3,23429.3,23430.3,0
2017/11/13,15:34:00,23431.3,23432.3,23429.3,23431.3,0
2017/11/13,15:35:00,23432.3,23432.3,23431.3,23431.3,0
2017/11/13,15:36:00,23432.3,23432.3,23431.3,23431.3,0
2017/11/13,15:37:00,23432.3,23432.3,23431.3,23431.3,0
2017/11/13,15:38:00,23432.3,23432.3,23432.3,23432.3,0
2017/11/13,15:40:00,23432.3,23432.3,23432.3,23432.3,0
2017/11/13,15:41:00,23433.3,23434.3,23432.3,23433.3,0
2017/11/13,15:42:00,23433.3,23434.3,23432.3,23433.3,0
2017/11/13,15:43:00,23434.3,23434.3,23432.3,23433.3,0
2017/11/13,15:44:00,23434.3,23436.3,23434.3,23435.3,0
2017/11/13,15:45:00,23435.3,23436.3,23435.3,23435.3,0
2017/11/13,15:47:00,23435.3,23435.3,23426.3,23429.3,0
2017/11/13,15:48:00,23429.3,23431.3,23427.3,23430.3,0
2017/11/13,15:49:00,23431.3,23432.3,23430.3,23430.3,0
2017/11/13,15:50:00,23431.3,23432.3,23431.3,23432.3,0
2017/11/13,15:51:00,23433.3,23433.3,23433.3,23433.3,0
2017/11/13,15:52:00,23433.3,23433.3,23432.3,23433.3,0
2017/11/13,15:53:00,23433.3,23435.3,23433.3,23434.3,0
2017/11/13,15:54:00,23435.3,23437.3,23434.3,23436.3,0
2017/11/13,15:55:00,23436.3,23436.3,23434.3,23435.3,0
2017/11/13,15:56:00,23435.3,23435.3,23433.3,23434.3,0
2017/11/13,15:57:00,23435.3,23436.3,23434.3,23435.3,0
2017/11/13,15:58:00,23435.3,23435.3,23434.3,23435.3,0
2017/11/13,15:59:00,23435.3,23437.3,23435.3,23436.3,0
2017/11/13,16:00:00,23437.3,23437.3,23436.3,23436.3,0
2017/11/13,16:01:00,23435.3,23441.3,23434.3,23441.3,0
2017/11/13,16:02:00,23441.3,23441.3,23437.3,23437.3,0
2017/11/13,16:03:00,23437.3,23438.3,23437.3,23438.3,0
2017/11/13,16:04:00,23437.3,23440.3,23437.3,23439.3,0
2017/11/13,16:05:00,23439.3,23441.3,23438.3,23440.3,0
2017/11/13,16:06:00,23441.3,23442.3,23441.3,23441.3,0
2017/11/13,16:07:00,23442.3,23442.3,23441.3,23442.3,0
2017/11/13,16:08:00,23441.3,23442.3,23441.3,23442.3,0
2017/11/13,16:09:00,23443.3,23445.3,23442.3,23443.3,0
2017/11/13,16:10:00,23443.3,23443.3,23441.3,23443.3,0
2017/11/13,16:11:00,23442.3,23445.3,23442.3,23443.3,0
2017/11/13,16:12:00,23444.3,23446.3,23443.3,23445.3,0
2017/11/13,16:13:00,23445.3,23445.3,23443.3,23443.3,0
2017/11/13,16:14:00,23444.3,23444.3,23443.3,23443.3,0
2017/11/13,16:15:00,23444.3,23446.3,23444.3,23445.3,0
2017/11/13,16:16:00,23446.3,23446.3,23444.3,23444.3,0
2017/11/13,16:17:00,23445.3,23446.3,23444.3,23445.3,0
2017/11/13,16:18:00,23445.3,23445.3,23439.3,23440.3,0
2017/11/13,16:19:00,23440.3,23440.3,23437.3,23438.3,0
2017/11/13,16:20:00,23439.3,23440.3,23438.3,23439.3,0
2017/11/13,16:21:00,23440.3,23440.3,23437.3,23437.3,0
2017/11/13,16:22:00,23437.3,23439.3,23436.3,23439.3,0
2017/11/13,16:23:00,23440.3,23441.3,23439.3,23440.3,0
2017/11/13,16:24:00,23440.3,23440.3,23439.3,23439.3,0
2017/11/13,16:25:00,23440.3,23441.3,23439.3,23440.3,0
2017/11/13,16:26:00,23440.3,23440.3,23438.3,23439.3,0
2017/11/13,16:27:00,23440.3,23441.3,23439.3,23441.3,0
2017/11/13,16:28:00,23442.3,23442.3,23441.3,23442.3,0
2017/11/13,16:29:00,23443.3,23444.3,23439.3,23439.3,0
2017/11/13,16:30:00,23440.3,23441.3,23439.3,23441.3,0
2017/11/13,16:31:00,23441.3,23441.3,23434.3,23440.3,0
2017/11/13,16:32:00,23441.3,23445.3,23439.3,23444.3,0
2017/11/13,16:33:00,23444.3,23444.3,23439.3,23440.3,0
2017/11/13,16:34:00,23440.3,23440.3,23440.3,23440.3,0
2017/11/13,16:35:00,23440.3,23440.3,23435.3,23436.3,0
2017/11/13,16:36:00,23436.3,23437.3,23435.3,23436.3,0
2017/11/13,16:37:00,23437.3,23438.3,23436.3,23436.3,0
2017/11/13,16:38:00,23437.3,23439.3,23437.3,23438.3,0
2017/11/13,16:39:00,23439.3,23442.3,23438.3,23439.3,0
2017/11/13,16:40:00,23440.3,23442.3,23439.3,23442.3,0
2017/11/13,16:41:00,23443.3,23443.3,23439.3,23441.3,0
2017/11/13,16:42:00,23441.3,23441.3,23440.3,23441.3,0
2017/11/13,16:43:00,23442.3,23444.3,23442.3,23444.3,0
2017/11/13,16:44:00,23444.3,23445.3,23443.3,23444.3,0
2017/11/13,16:45:00,23444.3,23446.3,23444.3,23444.3,0
2017/11/13,16:46:00,23445.3,23445.3,23441.3,23442.3,0
2017/11/13,16:47:00,23441.3,23443.3,23441.3,23442.3,0
2017/11/13,16:48:00,23443.3,23444.3,23442.3,23444.3,0
2017/11/13,16:49:00,23443.3,23444.3,23440.3,23441.3,0
2017/11/13,16:50:00,23441.3,23443.3,23440.3,23442.3,0
2017/11/13,16:51:00,23442.3,23442.3,23441.3,23442.3,0
2017/11/13,16:52:00,23443.3,23444.3,23442.3,23443.3,0
2017/11/13,16:53:00,23444.3,23445.3,23443.3,23444.3,0
2017/11/13,16:54:00,23444.3,23445.3,23443.3,23444.3,0
2017/11/13,16:55:00,23445.3,23445.3,23443.3,23443.3,0
2017/11/13,16:56:00,23443.3,23443.3,23440.3,23440.3,0
2017/11/13,16:57:00,23440.3,23442.3,23439.3,23441.3,0
2017/11/13,16:58:00,23441.3,23442.3,23441.3,23442.3,0
2017/11/13,16:59:00,23442.3,23442.3,23439.3,23440.3,0
2017/11/13,17:00:00,23441.3,23441.3,23435.3,23435.3,0
2017/11/13,17:01:00,23435.3,23436.3,23431.3,23434.3,0
2017/11/13,17:02:00,23435.3,23438.3,23432.3,23437.3,0
2017/11/13,17:03:00,23437.3,23440.3,23435.3,23439.3,0
2017/11/13,17:04:00,23440.3,23441.3,23438.3,23441.3,0
2017/11/13,17:05:00,23441.3,23443.3,23440.3,23441.3,0
2017/11/13,17:06:00,23441.3,23443.3,23441.3,23443.3,0
2017/11/13,17:07:00,23443.3,23445.3,23441.3,23442.3,0
2017/11/13,17:08:00,23441.3,23445.3,23441.3,23443.3,0
2017/11/13,17:09:00,23443.3,23444.3,23438.3,23438.3,0
2017/11/13,17:10:00,23439.3,23440.3,23437.3,23437.3,0
2017/11/13,17:11:00,23438.3,23438.3,23435.3,23438.3,0
2017/11/13,17:12:00,23437.3,23439.3,23437.3,23438.3,0
2017/11/13,17:13:00,23438.3,23438.3,23436.3,23437.3,0
2017/11/13,17:14:00,23438.3,23442.3,23437.3,23441.3,0
2017/11/13,17:15:00,23441.3,23443.3,23440.3,23442.3,0
2017/11/13,17:16:00,23442.3,23442.3,23437.3,23438.3,0
2017/11/13,17:17:00,23438.3,23439.3,23436.3,23438.3,0
2017/11/13,17:18:00,23438.3,23440.3,23436.3,23440.3,0
2017/11/13,17:19:00,23440.3,23440.3,23438.3,23438.3,0
2017/11/13,17:20:00,23439.3,23440.3,23438.3,23440.3,0
2017/11/13,17:21:00,23440.3,23441.3,23438.3,23440.3,0
2017/11/13,17:22:00,23441.3,23441.3,23438.3,23441.3,0
2017/11/13,17:23:00,23441.3,23441.3,23440.3,23441.3,0
2017/11/13,17:24:00,23442.3,23443.3,23441.3,23442.3,0
2017/11/13,17:25:00,23443.3,23449.3,23442.3,23447.3,0
2017/11/13,17:26:00,23448.3,23448.3,23444.3,23444.3,0
2017/11/13,17:27:00,23444.3,23444.3,23441.3,23443.3,0
2017/11/13,17:28:00,23444.3,23444.3,23441.3,23441.3,0
2017/11/13,17:29:00,23442.3,23442.3,23440.3,23441.3,0
2017/11/13,17:30:00,23442.3,23442.3,23439.3,23440.3,0
2017/11/13,17:31:00,23440.3,23440.3,23439.3,23440.3,0
2017/11/13,17:32:00,23441.3,23441.3,23438.3,23438.3,0
2017/11/13,17:33:00,23439.3,23439.3,23436.3,23437.3,0
2017/11/13,17:34:00,23438.3,23439.3,23437.3,23438.3,0
2017/11/13,17:35:00,23437.3,23438.3,23435.3,23437.3,0
2017/11/13,17:36:00,23438.3,23438.3,23433.3,23435.3,0
2017/11/13,17:37:00,23434.3,23437.3,23433.3,23435.3,0
2017/11/13,17:38:00,23436.3,23438.3,23435.3,23438.3,0
2017/11/13,17:39:00,23437.3,23438.3,23435.3,23436.3,0
2017/11/13,17:40:00,23437.3,23439.3,23436.3,23438.3,0
2017/11/13,17:41:00,23438.3,23439.3,23437.3,23439.3,0
2017/11/13,17:42:00,23438.3,23439.3,23437.3,23439.3,0
2017/11/13,17:43:00,23439.3,23441.3,23438.3,23440.3,0
2017/11/13,17:44:00,23441.3,23442.3,23440.3,23440.3,0
2017/11/13,17:45:00,23441.3,23441.3,23439.3,23440.3,0
2017/11/13,17:46:00,23440.3,23440.3,23436.3,23437.3,0
2017/11/13,17:47:00,23438.3,23439.3,23437.3,23439.3,0
2017/11/13,17:48:00,23438.3,23439.3,23438.3,23439.3,0
2017/11/13,17:49:00,23438.3,23438.3,23435.3,23436.3,0
2017/11/13,17:50:00,23435.3,23436.3,23435.3,23436.3,0
2017/11/13,17:51:00,23436.3,23437.3,23435.3,23435.3,0
2017/11/13,17:52:00,23435.3,23435.3,23433.3,23434.3,0
2017/11/13,17:53:00,23435.3,23435.3,23433.3,23433.3,0
2017/11/13,17:54:00,23433.3,23433.3,23425.3,23426.3,0
2017/11/13,17:55:00,23426.3,23427.3,23424.3,23424.3,0
2017/11/13,17:56:00,23425.3,23425.3,23424.3,23425.3,0
2017/11/13,17:57:00,23426.3,23428.3,23426.3,23428.3,0
2017/11/13,17:58:00,23427.3,23428.3,23426.3,23427.3,0
2017/11/13,17:59:00,23428.3,23428.3,23426.3,23428.3,0
2017/11/13,18:00:00,23428.3,23429.3,23427.3,23427.3,0
2017/11/13,18:01:00,23428.3,23430.3,23428.3,23429.3,0
2017/11/13,18:02:00,23430.3,23431.3,23429.3,23429.3,0
2017/11/13,18:03:00,23429.3,23429.3,23428.3,23429.3,0
2017/11/13,18:04:00,23430.3,23430.3,23429.3,23430.3,0
2017/11/13,18:05:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/13,18:06:00,23431.3,23434.3,23431.3,23433.3,0
2017/11/13,18:07:00,23434.3,23434.3,23429.3,23431.3,0
2017/11/13,18:08:00,23431.3,23432.3,23430.3,23431.3,0
2017/11/13,18:09:00,23431.3,23431.3,23429.3,23430.3,0
2017/11/13,18:10:00,23430.3,23432.3,23429.3,23431.3,0
2017/11/13,18:11:00,23431.3,23432.3,23429.3,23431.3,0
2017/11/13,18:12:00,23432.3,23432.3,23429.3,23431.3,0
2017/11/13,18:13:00,23431.3,23432.3,23431.3,23431.3,0
2017/11/13,18:14:00,23431.3,23431.3,23430.3,23430.3,0
2017/11/13,18:15:00,23430.3,23430.3,23429.3,23430.3,0
2017/11/13,18:16:00,23430.3,23430.3,23429.3,23430.3,0
2017/11/13,18:17:00,23429.3,23430.3,23428.3,23429.3,0
2017/11/13,18:18:00,23430.3,23431.3,23429.3,23429.3,0
2017/11/13,18:19:00,23430.3,23430.3,23429.3,23429.3,0
2017/11/13,18:20:00,23430.3,23430.3,23424.3,23426.3,0
2017/11/13,18:21:00,23425.3,23425.3,23423.3,23424.3,0
2017/11/13,18:22:00,23425.3,23425.3,23423.3,23423.3,0
2017/11/13,18:23:00,23423.3,23423.3,23422.3,23423.3,0
2017/11/13,18:24:00,23423.3,23423.3,23422.3,23423.3,0
2017/11/13,18:25:00,23422.3,23422.3,23420.3,23421.3,0
2017/11/13,18:26:00,23422.3,23423.3,23420.3,23420.3,0
2017/11/13,18:27:00,23420.3,23420.3,23414.3,23415.3,0
2017/11/13,18:28:00,23415.3,23416.3,23411.3,23411.3,0
2017/11/13,18:29:00,23410.3,23411.3,23410.3,23411.3,0
2017/11/13,18:30:00,23412.3,23412.3,23410.3,23410.3,0
2017/11/13,18:31:00,23410.3,23410.3,23403.3,23404.3,0
2017/11/13,18:32:00,23404.3,23404.3,23398.3,23402.3,0
2017/11/13,18:33:00,23402.3,23405.3,23401.3,23404.3,0
2017/11/13,18:34:00,23405.3,23406.3,23402.3,23403.3,0
2017/11/13,18:35:00,23404.3,23406.3,23403.3,23405.3,0
2017/11/13,18:36:00,23406.3,23408.3,23404.3,23407.3,0
2017/11/13,18:37:00,23407.3,23407.3,23404.3,23405.3,0
2017/11/13,18:38:00,23406.3,23407.3,23406.3,23406.3,0
2017/11/13,18:39:00,23406.3,23406.3,23399.3,23400.3,0
2017/11/13,18:40:00,23401.3,23401.3,23398.3,23399.3,0
2017/11/13,18:41:00,23399.3,23399.3,23390.3,23394.3,0
2017/11/13,18:42:00,23395.3,23400.3,23395.3,23400.3,0
2017/11/13,18:43:00,23400.3,23401.3,23398.3,23399.3,0
2017/11/13,18:44:00,23399.3,23401.3,23398.3,23401.3,0
2017/11/13,18:45:00,23401.3,23403.3,23399.3,23402.3,0
2017/11/13,18:46:00,23401.3,23403.3,23401.3,23402.3,0
2017/11/13,18:47:00,23401.3,23406.3,23401.3,23406.3,0
2017/11/13,18:48:00,23405.3,23411.3,23405.3,23409.3,0
2017/11/13,18:49:00,23409.3,23410.3,23406.3,23406.3,0
2017/11/13,18:50:00,23406.3,23406.3,23404.3,23405.3,0
2017/11/13,18:51:00,23405.3,23408.3,23405.3,23408.3,0
2017/11/13,18:52:00,23408.3,23408.3,23400.3,23400.3,0
2017/11/13,18:53:00,23400.3,23401.3,23399.3,23401.3,0
2017/11/13,18:54:00,23400.3,23401.3,23398.3,23399.3,0
2017/11/13,18:55:00,23400.3,23401.3,23399.3,23401.3,0
2017/11/13,18:56:00,23401.3,23405.3,23400.3,23404.3,0
2017/11/13,18:57:00,23405.3,23405.3,23403.3,23403.3,0
2017/11/13,18:58:00,23404.3,23405.3,23403.3,23404.3,0
2017/11/13,18:59:00,23405.3,23407.3,23404.3,23406.3,0
2017/11/13,19:00:00,23407.3,23408.3,23406.3,23406.3,0
2017/11/13,19:01:00,23407.3,23414.3,23406.3,23409.3,0
2017/11/13,19:02:00,23409.3,23409.3,23403.3,23404.3,0
2017/11/13,19:03:00,23404.3,23404.3,23401.3,23401.3,0
2017/11/13,19:04:00,23402.3,23404.3,23401.3,23404.3,0
2017/11/13,19:05:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/13,19:06:00,23403.3,23405.3,23402.3,23402.3,0
2017/11/13,19:07:00,23403.3,23404.3,23402.3,23404.3,0
2017/11/13,19:08:00,23405.3,23405.3,23401.3,23401.3,0
2017/11/13,19:09:00,23401.3,23402.3,23400.3,23401.3,0
2017/11/13,19:10:00,23401.3,23401.3,23400.3,23400.3,0
2017/11/13,19:11:00,23401.3,23402.3,23400.3,23401.3,0
2017/11/13,19:12:00,23401.3,23402.3,23396.3,23397.3,0
2017/11/13,19:13:00,23398.3,23402.3,23397.3,23401.3,0
2017/11/13,19:14:00,23402.3,23402.3,23400.3,23401.3,0
2017/11/13,19:15:00,23402.3,23405.3,23401.3,23404.3,0
2017/11/13,19:16:00,23405.3,23406.3,23403.3,23403.3,0
2017/11/13,19:17:00,23404.3,23404.3,23401.3,23402.3,0
2017/11/13,19:18:00,23403.3,23403.3,23400.3,23401.3,0
2017/11/13,19:19:00,23401.3,23403.3,23401.3,23402.3,0
2017/11/13,19:20:00,23402.3,23403.3,23400.3,23402.3,0
2017/11/13,19:21:00,23402.3,23403.3,23402.3,23403.3,0
2017/11/13,19:22:00,23402.3,23404.3,23402.3,23404.3,0
2017/11/13,19:23:00,23404.3,23404.3,23402.3,23402.3,0
2017/11/13,19:24:00,23403.3,23404.3,23401.3,23404.3,0
2017/11/13,19:25:00,23404.3,23404.3,23401.3,23402.3,0
2017/11/13,19:26:00,23403.3,23404.3,23402.3,23403.3,0
2017/11/13,19:27:00,23404.3,23404.3,23402.3,23402.3,0
2017/11/13,19:28:00,23403.3,23403.3,23400.3,23401.3,0
2017/11/13,19:29:00,23402.3,23404.3,23401.3,23404.3,0
2017/11/13,19:30:00,23404.3,23404.3,23403.3,23403.3,0
2017/11/13,19:31:00,23403.3,23403.3,23400.3,23401.3,0
2017/11/13,19:32:00,23402.3,23402.3,23401.3,23401.3,0
2017/11/13,19:33:00,23402.3,23403.3,23401.3,23401.3,0
2017/11/13,19:35:00,23401.3,23401.3,23399.3,23400.3,0
2017/11/13,19:36:00,23401.3,23402.3,23400.3,23402.3,0
2017/11/13,19:37:00,23403.3,23404.3,23402.3,23404.3,0
2017/11/13,19:38:00,23403.3,23404.3,23402.3,23403.3,0
2017/11/13,19:39:00,23403.3,23403.3,23401.3,23401.3,0
2017/11/13,19:40:00,23401.3,23401.3,23399.3,23400.3,0
2017/11/13,19:41:00,23401.3,23401.3,23398.3,23398.3,0
2017/11/13,19:42:00,23398.3,23400.3,23397.3,23400.3,0
2017/11/13,19:43:00,23400.3,23400.3,23399.3,23400.3,0
2017/11/13,19:44:00,23400.3,23400.3,23399.3,23399.3,0
2017/11/13,19:45:00,23400.3,23400.3,23399.3,23400.3,0
2017/11/13,19:46:00,23400.3,23402.3,23399.3,23400.3,0
2017/11/13,19:47:00,23401.3,23401.3,23399.3,23400.3,0
2017/11/13,19:48:00,23399.3,23401.3,23399.3,23401.3,0
2017/11/13,19:49:00,23401.3,23402.3,23400.3,23402.3,0
2017/11/13,19:50:00,23402.3,23402.3,23397.3,23397.3,0
2017/11/13,19:51:00,23398.3,23400.3,23397.3,23399.3,0
2017/11/13,19:52:00,23400.3,23400.3,23396.3,23397.3,0
2017/11/13,19:53:00,23396.3,23400.3,23396.3,23400.3,0
2017/11/13,19:54:00,23400.3,23400.3,23398.3,23399.3,0
2017/11/13,19:55:00,23400.3,23400.3,23398.3,23398.3,0
2017/11/13,19:56:00,23399.3,23399.3,23396.3,23396.3,0
2017/11/13,19:57:00,23396.3,23396.3,23395.3,23396.3,0
2017/11/13,19:58:00,23396.3,23396.3,23393.3,23394.3,0
2017/11/13,19:59:00,23395.3,23395.3,23393.3,23393.3,0
2017/11/13,20:00:00,23394.3,23394.3,23390.3,23393.3,0
2017/11/13,20:01:00,23393.3,23395.3,23392.3,23393.3,0
2017/11/13,20:02:00,23393.3,23393.3,23393.3,23393.3,0
2017/11/13,20:03:00,23394.3,23395.3,23393.3,23394.3,0
2017/11/13,20:04:00,23395.3,23396.3,23394.3,23395.3,0
2017/11/13,20:05:00,23395.3,23396.3,23394.3,23396.3,0
2017/11/13,20:06:00,23396.3,23396.3,23395.3,23396.3,0
2017/11/13,20:07:00,23397.3,23398.3,23396.3,23397.3,0
2017/11/13,20:08:00,23398.3,23399.3,23396.3,23399.3,0
2017/11/13,20:10:00,23399.3,23399.3,23397.3,23398.3,0
2017/11/13,20:11:00,23399.3,23399.3,23396.3,23396.3,0
2017/11/13,20:12:00,23396.3,23397.3,23395.3,23395.3,0
2017/11/13,20:13:00,23396.3,23396.3,23388.3,23390.3,0
2017/11/13,20:14:00,23389.3,23391.3,23386.3,23389.3,0
2017/11/13,20:15:00,23389.3,23390.3,23388.3,23389.3,0
2017/11/13,20:16:00,23389.3,23389.3,23386.3,23386.3,0
2017/11/13,20:17:00,23387.3,23387.3,23385.3,23385.3,0
2017/11/13,20:18:00,23386.3,23386.3,23378.3,23380.3,0
2017/11/13,20:19:00,23381.3,23383.3,23380.3,23382.3,0
2017/11/13,20:20:00,23382.3,23382.3,23379.3,23381.3,0
2017/11/13,20:21:00,23380.3,23383.3,23380.3,23382.3,0
2017/11/13,20:22:00,23382.3,23382.3,23379.3,23380.3,0
2017/11/13,20:23:00,23380.3,23380.3,23377.3,23378.3,0
2017/11/13,20:24:00,23378.3,23378.3,23374.3,23376.3,0
2017/11/13,20:25:00,23377.3,23377.3,23373.3,23376.3,0
2017/11/13,20:26:00,23376.3,23377.3,23375.3,23376.3,0
2017/11/13,20:27:00,23377.3,23379.3,23376.3,23379.3,0
2017/11/13,20:28:00,23379.3,23379.3,23378.3,23378.3,0
2017/11/13,20:29:00,23378.3,23378.3,23377.3,23378.3,0
2017/11/13,20:30:00,23378.3,23378.3,23377.3,23378.3,0
2017/11/13,20:32:00,23377.3,23378.3,23376.3,23376.3,0
2017/11/13,20:33:00,23377.3,23379.3,23377.3,23378.3,0
2017/11/13,20:34:00,23377.3,23378.3,23377.3,23378.3,0
2017/11/13,20:35:00,23378.3,23378.3,23376.3,23376.3,0
2017/11/13,20:36:00,23375.3,23377.3,23375.3,23376.3,0
2017/11/13,20:37:00,23377.3,23378.3,23376.3,23377.3,0
2017/11/13,20:38:00,23378.3,23379.3,23376.3,23378.3,0
2017/11/13,20:39:00,23379.3,23380.3,23378.3,23379.3,0
2017/11/13,20:40:00,23380.3,23380.3,23379.3,23379.3,0
2017/11/13,20:41:00,23380.3,23380.3,23379.3,23380.3,0
2017/11/13,20:42:00,23382.3,23382.3,23381.3,23381.3,0
2017/11/13,20:43:00,23381.3,23381.3,23379.3,23380.3,0
2017/11/13,20:44:00,23381.3,23381.3,23379.3,23380.3,0
2017/11/13,20:45:00,23380.3,23380.3,23379.3,23380.3,0
2017/11/13,20:46:00,23379.3,23380.3,23379.3,23380.3,0
2017/11/13,20:47:00,23379.3,23380.3,23378.3,23379.3,0
2017/11/13,20:48:00,23380.3,23380.3,23379.3,23380.3,0
2017/11/13,20:49:00,23380.3,23382.3,23380.3,23382.3,0
2017/11/13,20:50:00,23383.3,23384.3,23382.3,23383.3,0
2017/11/13,20:51:00,23383.3,23387.3,23382.3,23384.3,0
2017/11/13,20:52:00,23384.3,23384.3,23382.3,23383.3,0
2017/11/13,20:53:00,23384.3,23384.3,23381.3,23382.3,0
2017/11/13,20:54:00,23382.3,23382.3,23380.3,23381.3,0
2017/11/13,20:55:00,23380.3,23382.3,23380.3,23381.3,0
2017/11/13,20:56:00,23381.3,23381.3,23376.3,23376.3,0
2017/11/13,20:57:00,23376.3,23376.3,23372.3,23373.3,0
2017/11/13,20:58:00,23374.3,23375.3,23373.3,23375.3,0
2017/11/13,20:59:00,23375.3,23375.3,23371.3,23372.3,0
2017/11/13,21:00:00,23372.3,23374.3,23371.3,23373.3,0
2017/11/13,21:01:00,23374.3,23378.3,23374.3,23377.3,0
2017/11/13,21:02:00,23378.3,23379.3,23375.3,23375.3,0
2017/11/13,21:03:00,23375.3,23375.3,23372.3,23372.3,0
2017/11/13,21:04:00,23373.3,23373.3,23371.3,23372.3,0
2017/11/13,21:05:00,23371.3,23374.3,23371.3,23373.3,0
2017/11/13,21:06:00,23372.3,23373.3,23372.3,23372.3,0
2017/11/13,21:07:00,23373.3,23373.3,23368.3,23369.3,0
2017/11/13,21:08:00,23369.3,23371.3,23366.3,23369.3,0
2017/11/13,21:09:00,23370.3,23370.3,23364.3,23365.3,0
2017/11/13,21:10:00,23366.3,23366.3,23365.3,23365.3,0
2017/11/13,21:11:00,23365.3,23365.3,23361.3,23362.3,0
2017/11/13,21:12:00,23363.3,23366.3,23362.3,23365.3,0
2017/11/13,21:13:00,23364.3,23365.3,23361.3,23361.3,0
2017/11/13,21:14:00,23362.3,23365.3,23362.3,23365.3,0
2017/11/13,21:15:00,23366.3,23366.3,23364.3,23364.3,0
2017/11/13,21:16:00,23365.3,23365.3,23355.3,23356.3,0
2017/11/13,21:17:00,23357.3,23370.3,23357.3,23369.3,0
2017/11/13,21:18:00,23368.3,23368.3,23366.3,23367.3,0
2017/11/13,21:19:00,23367.3,23368.3,23366.3,23367.3,0
2017/11/13,21:20:00,23367.3,23367.3,23366.3,23366.3,0
2017/11/13,21:21:00,23366.3,23368.3,23365.3,23367.3,0
2017/11/13,21:22:00,23367.3,23367.3,23364.3,23365.3,0
2017/11/13,21:23:00,23365.3,23366.3,23363.3,23366.3,0
2017/11/13,21:24:00,23366.3,23366.3,23362.3,23363.3,0
2017/11/13,21:25:00,23363.3,23363.3,23360.3,23362.3,0
2017/11/13,21:26:00,23363.3,23363.3,23354.3,23355.3,0
2017/11/13,21:27:00,23355.3,23357.3,23353.3,23353.3,0
2017/11/13,21:28:00,23353.3,23354.3,23346.3,23346.3,0
2017/11/13,21:29:00,23346.3,23349.3,23340.3,23348.3,0
2017/11/13,21:30:00,23349.3,23350.3,23346.3,23347.3,0
2017/11/13,21:31:00,23347.3,23349.3,23344.3,23344.3,0
2017/11/13,21:32:00,23345.3,23346.3,23344.3,23346.3,0
2017/11/13,21:33:00,23346.3,23349.3,23345.3,23349.3,0
2017/11/13,21:34:00,23350.3,23351.3,23348.3,23350.3,0
2017/11/13,21:35:00,23351.3,23351.3,23347.3,23348.3,0
2017/11/13,21:36:00,23348.3,23349.3,23346.3,23346.3,0
2017/11/13,21:37:00,23347.3,23348.3,23347.3,23347.3,0
2017/11/13,21:38:00,23347.3,23351.3,23346.3,23351.3,0
2017/11/13,21:39:00,23352.3,23353.3,23351.3,23352.3,0
2017/11/13,21:40:00,23352.3,23352.3,23351.3,23352.3,0
2017/11/13,21:41:00,23352.3,23353.3,23351.3,23351.3,0
2017/11/13,21:42:00,23352.3,23352.3,23351.3,23352.3,0
2017/11/13,21:43:00,23352.3,23352.3,23349.3,23350.3,0
2017/11/13,21:44:00,23351.3,23352.3,23350.3,23352.3,0
2017/11/13,21:45:00,23352.3,23353.3,23351.3,23352.3,0
2017/11/13,21:46:00,23353.3,23353.3,23351.3,23351.3,0
2017/11/13,21:47:00,23352.3,23354.3,23352.3,23354.3,0
2017/11/13,21:48:00,23354.3,23355.3,23353.3,23354.3,0
2017/11/13,21:49:00,23354.3,23354.3,23353.3,23353.3,0
2017/11/13,21:50:00,23352.3,23353.3,23349.3,23350.3,0
2017/11/13,21:51:00,23351.3,23351.3,23350.3,23351.3,0
2017/11/13,21:52:00,23351.3,23351.3,23350.3,23351.3,0
2017/11/13,21:53:00,23350.3,23351.3,23349.3,23350.3,0
2017/11/13,21:54:00,23349.3,23351.3,23348.3,23351.3,0
2017/11/13,21:55:00,23351.3,23351.3,23348.3,23349.3,0
2017/11/13,21:56:00,23350.3,23353.3,23349.3,23351.3,0
2017/11/13,21:57:00,23351.3,23351.3,23346.3,23346.3,0
2017/11/13,21:58:00,23346.3,23348.3,23344.3,23348.3,0
2017/11/13,21:59:00,23348.3,23348.3,23346.3,23347.3,0
2017/11/13,22:00:00,23348.3,23349.3,23346.3,23346.3,0
2017/11/13,22:01:00,23347.3,23353.3,23345.3,23351.3,0
2017/11/13,22:02:00,23350.3,23353.3,23350.3,23352.3,0
2017/11/13,22:03:00,23352.3,23352.3,23351.3,23352.3,0
2017/11/13,22:04:00,23352.3,23353.3,23351.3,23352.3,0
2017/11/13,22:05:00,23352.3,23352.3,23351.3,23352.3,0
2017/11/13,22:06:00,23353.3,23355.3,23352.3,23354.3,0
2017/11/13,22:07:00,23355.3,23356.3,23354.3,23356.3,0
2017/11/13,22:08:00,23356.3,23356.3,23355.3,23355.3,0
2017/11/13,22:09:00,23356.3,23356.3,23355.3,23355.3,0
2017/11/13,22:10:00,23355.3,23355.3,23354.3,23354.3,0
2017/11/13,22:11:00,23354.3,23354.3,23350.3,23351.3,0
2017/11/13,22:12:00,23352.3,23354.3,23350.3,23354.3,0
2017/11/13,22:13:00,23354.3,23354.3,23352.3,23353.3,0
2017/11/13,22:14:00,23353.3,23353.3,23352.3,23352.3,0
2017/11/13,22:15:00,23353.3,23353.3,23350.3,23350.3,0
2017/11/13,22:16:00,23349.3,23350.3,23347.3,23349.3,0
2017/11/13,22:17:00,23349.3,23349.3,23345.3,23345.3,0
2017/11/13,22:18:00,23346.3,23348.3,23342.3,23347.3,0
2017/11/13,22:19:00,23347.3,23350.3,23347.3,23350.3,0
2017/11/13,22:20:00,23349.3,23349.3,23348.3,23348.3,0
2017/11/13,22:21:00,23348.3,23348.3,23344.3,23344.3,0
2017/11/13,22:22:00,23345.3,23347.3,23345.3,23346.3,0
2017/11/13,22:23:00,23345.3,23345.3,23343.3,23343.3,0
2017/11/13,22:24:00,23343.3,23345.3,23342.3,23344.3,0
2017/11/13,22:25:00,23344.3,23344.3,23340.3,23340.3,0
2017/11/13,22:26:00,23340.3,23341.3,23337.3,23340.3,0
2017/11/13,22:27:00,23340.3,23340.3,23338.3,23338.3,0
2017/11/13,22:28:00,23338.3,23339.3,23336.3,23336.3,0
2017/11/13,22:29:00,23337.3,23341.3,23337.3,23340.3,0
2017/11/13,22:30:00,23341.3,23345.3,23341.3,23345.3,0
2017/11/13,22:31:00,23344.3,23344.3,23342.3,23342.3,0
2017/11/13,22:32:00,23343.3,23344.3,23342.3,23344.3,0
2017/11/13,22:33:00,23344.3,23344.3,23343.3,23344.3,0
2017/11/13,22:34:00,23344.3,23344.3,23340.3,23340.3,0
2017/11/13,22:35:00,23341.3,23341.3,23340.3,23341.3,0
2017/11/13,22:36:00,23342.3,23342.3,23338.3,23339.3,0
2017/11/13,22:37:00,23339.3,23340.3,23337.3,23339.3,0
2017/11/13,22:38:00,23340.3,23345.3,23339.3,23345.3,0
2017/11/13,22:39:00,23346.3,23347.3,23344.3,23347.3,0
2017/11/13,22:40:00,23347.3,23348.3,23346.3,23347.3,0
2017/11/13,22:41:00,23347.3,23347.3,23341.3,23342.3,0
2017/11/13,22:42:00,23343.3,23343.3,23342.3,23342.3,0
2017/11/13,22:43:00,23343.3,23344.3,23342.3,23343.3,0
2017/11/13,22:44:00,23343.3,23345.3,23342.3,23344.3,0
2017/11/13,22:45:00,23345.3,23347.3,23340.3,23340.3,0
2017/11/13,22:46:00,23341.3,23343.3,23341.3,23341.3,0
2017/11/13,22:47:00,23341.3,23341.3,23339.3,23340.3,0
2017/11/13,22:48:00,23339.3,23340.3,23337.3,23340.3,0
2017/11/13,22:49:00,23341.3,23344.3,23341.3,23344.3,0
2017/11/13,22:50:00,23345.3,23345.3,23342.3,23344.3,0
2017/11/13,22:51:00,23345.3,23347.3,23344.3,23347.3,0
2017/11/13,22:52:00,23347.3,23349.3,23346.3,23349.3,0
2017/11/13,22:53:00,23349.3,23349.3,23348.3,23349.3,0
2017/11/13,22:54:00,23349.3,23349.3,23343.3,23346.3,0
2017/11/13,22:55:00,23347.3,23349.3,23345.3,23348.3,0
2017/11/13,22:56:00,23348.3,23349.3,23347.3,23349.3,0
2017/11/13,22:57:00,23349.3,23349.3,23347.3,23348.3,0
2017/11/13,22:58:00,23347.3,23347.3,23345.3,23345.3,0
2017/11/13,22:59:00,23345.3,23345.3,23337.3,23339.3,0
2017/11/13,23:00:00,23339.3,23340.3,23337.3,23338.3,0
2017/11/13,23:01:00,23339.3,23339.3,23337.3,23338.3,0
2017/11/13,23:02:00,23337.3,23340.3,23337.3,23338.3,0
2017/11/13,23:03:00,23337.3,23337.3,23330.3,23333.3,0
2017/11/13,23:04:00,23333.3,23334.3,23329.3,23331.3,0
2017/11/13,23:05:00,23331.3,23332.3,23330.3,23331.3,0
2017/11/13,23:06:00,23330.3,23336.3,23330.3,23334.3,0
2017/11/13,23:07:00,23335.3,23337.3,23334.3,23335.3,0
2017/11/13,23:08:00,23335.3,23338.3,23334.3,23337.3,0
2017/11/13,23:09:00,23338.3,23339.3,23337.3,23337.3,0
2017/11/13,23:10:00,23337.3,23337.3,23332.3,23335.3,0
2017/11/13,23:11:00,23334.3,23334.3,23332.3,23333.3,0
2017/11/13,23:12:00,23333.3,23334.3,23332.3,23334.3,0
2017/11/13,23:13:00,23334.3,23335.3,23330.3,23333.3,0
2017/11/13,23:14:00,23333.3,23335.3,23332.3,23335.3,0
2017/11/13,23:15:00,23335.3,23335.3,23333.3,23333.3,0
2017/11/13,23:16:00,23334.3,23335.3,23331.3,23335.3,0
2017/11/13,23:17:00,23335.3,23339.3,23334.3,23338.3,0
2017/11/13,23:18:00,23339.3,23342.3,23339.3,23340.3,0
2017/11/13,23:19:00,23341.3,23342.3,23340.3,23340.3,0
2017/11/13,23:20:00,23341.3,23345.3,23341.3,23344.3,0
2017/11/13,23:21:00,23343.3,23347.3,23343.3,23345.3,0
2017/11/13,23:22:00,23346.3,23346.3,23343.3,23344.3,0
2017/11/13,23:23:00,23345.3,23347.3,23344.3,23347.3,0
2017/11/13,23:24:00,23347.3,23348.3,23346.3,23347.3,0
2017/11/13,23:25:00,23347.3,23349.3,23346.3,23349.3,0
2017/11/13,23:26:00,23350.3,23354.3,23350.3,23352.3,0
2017/11/13,23:27:00,23353.3,23353.3,23351.3,23351.3,0
2017/11/13,23:28:00,23352.3,23352.3,23348.3,23350.3,0
2017/11/13,23:29:00,23350.3,23350.3,23345.3,23347.3,0
2017/11/13,23:30:00,23348.3,23350.3,23346.3,23349.3,0
2017/11/13,23:31:00,23349.3,23357.3,23345.3,23356.3,0
2017/11/13,23:32:00,23356.3,23363.3,23355.3,23363.3,0
2017/11/13,23:33:00,23362.3,23363.3,23354.3,23360.3,0
2017/11/13,23:34:00,23360.3,23362.3,23345.3,23346.3,0
2017/11/13,23:35:00,23346.3,23356.3,23344.3,23353.3,0
2017/11/13,23:36:00,23354.3,23355.3,23350.3,23352.3,0
2017/11/13,23:37:00,23353.3,23354.3,23346.3,23349.3,0
2017/11/13,23:38:00,23350.3,23356.3,23347.3,23353.3,0
2017/11/13,23:39:00,23354.3,23366.3,23353.3,23365.3,0
2017/11/13,23:40:00,23365.3,23372.3,23364.3,23369.3,0
2017/11/13,23:41:00,23370.3,23375.3,23369.3,23373.3,0
2017/11/13,23:42:00,23374.3,23380.3,23372.3,23374.3,0
2017/11/13,23:43:00,23374.3,23386.3,23372.3,23382.3,0
2017/11/13,23:44:00,23382.3,23386.3,23380.3,23385.3,0
2017/11/13,23:45:00,23385.3,23386.3,23379.3,23382.3,0
2017/11/13,23:46:00,23382.3,23391.3,23381.3,23390.3,0
2017/11/13,23:47:00,23391.3,23394.3,23386.3,23389.3,0
2017/11/13,23:48:00,23389.3,23389.3,23384.3,23389.3,0
2017/11/13,23:49:00,23389.3,23392.3,23384.3,23391.3,0
2017/11/13,23:50:00,23391.3,23394.3,23389.3,23389.3,0
2017/11/13,23:51:00,23390.3,23391.3,23384.3,23384.3,0
2017/11/13,23:52:00,23385.3,23392.4,23385.3,23391.4,0
2017/11/13,23:53:00,23392.4,23400.4,23391.4,23399.4,0
2017/11/13,23:54:00,23400.4,23403.4,23396.4,23400.4,0
2017/11/13,23:55:00,23400.4,23405.4,23397.4,23403.4,0
2017/11/13,23:56:00,23402.4,23406.4,23402.4,23405.4,0
2017/11/13,23:57:00,23406.4,23412.4,23405.4,23410.4,0
2017/11/13,23:58:00,23411.4,23419.4,23411.4,23416.4,0
2017/11/13,23:59:00,23417.4,23419.4,23416.4,23418.4,0
2017/11/14,00:00:00,23419.4,23420.4,23417.4,23418.4,0
2017/11/14,00:01:00,23418.4,23424.4,23417.4,23419.4,0
2017/11/14,00:02:00,23420.4,23420.4,23416.4,23419.4,0
2017/11/14,00:03:00,23420.4,23423.4,23419.4,23423.4,0
2017/11/14,00:04:00,23422.4,23432.4,23422.4,23422.4,0
2017/11/14,00:05:00,23423.4,23423.4,23417.4,23418.4,0
2017/11/14,00:06:00,23417.4,23426.6,23417.4,23425.6,0
2017/11/14,00:07:00,23425.6,23426.6,23420.6,23420.6,0
2017/11/14,00:08:00,23421.6,23425.6,23419.6,23424.6,0
2017/11/14,00:09:00,23424.6,23426.6,23423.6,23425.6,0
2017/11/14,00:10:00,23426.6,23434.6,23426.6,23430.6,0
2017/11/14,00:11:00,23431.6,23445.6,23429.6,23442.6,0
2017/11/14,00:12:00,23443.6,23455.7,23441.6,23448.7,0
2017/11/14,00:13:00,23449.7,23452.7,23445.7,23450.7,0
2017/11/14,00:14:00,23450.7,23451.7,23448.6,23449.6,0
2017/11/14,00:15:00,23449.6,23451.6,23444.6,23446.6,0
2017/11/14,00:16:00,23447.6,23447.6,23438.6,23446.6,0
2017/11/14,00:17:00,23446.6,23449.6,23444.6,23445.6,0
2017/11/14,00:18:00,23444.6,23446.6,23435.6,23436.6,0
2017/11/14,00:19:00,23436.6,23440.7,23434.7,23434.7,0
2017/11/14,00:20:00,23434.7,23436.7,23433.7,23433.7,0
2017/11/14,00:21:00,23433.7,23433.7,23427.6,23429.6,0
2017/11/14,00:22:00,23429.6,23434.7,23428.6,23432.7,0
2017/11/14,00:23:00,23433.7,23435.7,23429.7,23432.7,0
2017/11/14,00:24:00,23433.7,23439.7,23433.7,23435.7,0
2017/11/14,00:25:00,23436.7,23438.7,23432.7,23437.7,0
2017/11/14,00:26:00,23437.7,23444.7,23436.7,23444.7,0
2017/11/14,00:27:00,23444.7,23444.7,23438.7,23441.7,0
2017/11/14,00:28:00,23441.7,23441.7,23434.7,23435.7,0
2017/11/14,00:29:00,23435.7,23439.7,23434.7,23438.7,0
2017/11/14,00:30:00,23439.7,23446.7,23438.7,23445.7,0
2017/11/14,00:31:00,23445.7,23448.8,23443.8,23446.8,0
2017/11/14,00:32:00,23447.8,23448.8,23440.8,23442.8,0
2017/11/14,00:33:00,23441.8,23443.8,23437.8,23438.8,0
2017/11/14,00:34:00,23439.8,23439.8,23433.8,23437.8,0
2017/11/14,00:35:00,23438.8,23440.8,23433.8,23436.8,0
2017/11/14,00:36:00,23436.8,23436.8,23432.8,23432.8,0
2017/11/14,00:37:00,23433.8,23435.8,23431.8,23433.8,0
2017/11/14,00:38:00,23434.8,23434.8,23429.8,23430.8,0
2017/11/14,00:39:00,23431.8,23432.8,23426.8,23428.8,0
2017/11/14,00:40:00,23428.8,23429.8,23424.8,23425.8,0
2017/11/14,00:41:00,23426.8,23427.8,23423.8,23423.8,0
2017/11/14,00:42:00,23423.8,23424.8,23420.8,23423.8,0
2017/11/14,00:43:00,23424.8,23425.9,23421.9,23422.9,0
2017/11/14,00:44:00,23423.9,23424.9,23421.9,23422.9,0
2017/11/14,00:45:00,23422.9,23422.9,23417.9,23419.9,0
2017/11/14,00:46:00,23420.9,23420.9,23418.9,23419.9,0
2017/11/14,00:47:00,23419.9,23419.9,23412.9,23415.9,0
2017/11/14,00:48:00,23414.9,23420.1,23413.9,23420.1,0
2017/11/14,00:49:00,23421.1,23421.1,23418.1,23418.1,0
2017/11/14,00:50:00,23417.1,23418.1,23415.1,23416.1,0
2017/11/14,00:51:00,23417.1,23420.2,23416.1,23418.2,0
2017/11/14,00:52:00,23419.2,23420.2,23418.2,23420.2,0
2017/11/14,00:53:00,23420.2,23422.2,23419.2,23421.2,0
2017/11/14,00:54:00,23421.2,23422.3,23417.3,23417.3,0
2017/11/14,00:55:00,23418.3,23422.3,23417.3,23422.3,0
2017/11/14,00:56:00,23422.3,23426.3,23421.3,23426.3,0
2017/11/14,00:57:00,23427.3,23429.3,23424.3,23425.3,0
2017/11/14,00:58:00,23424.3,23424.3,23420.3,23422.3,0
2017/11/14,00:59:00,23423.3,23423.3,23421.3,23423.3,0
2017/11/14,01:00:00,23423.3,23428.3,23422.3,23427.3,0
2017/11/14,01:01:00,23427.3,23427.3,23424.3,23424.3,0
2017/11/14,01:02:00,23423.3,23425.3,23421.3,23424.3,0
2017/11/14,01:03:00,23424.3,23425.4,23422.4,23423.4,0
2017/11/14,01:04:00,23424.4,23426.4,23423.4,23426.4,0
2017/11/14,01:05:00,23427.4,23427.4,23424.4,23426.4,0
2017/11/14,01:06:00,23426.4,23428.4,23423.4,23426.4,0
2017/11/14,01:07:00,23426.4,23429.4,23425.4,23428.4,0
2017/11/14,01:08:00,23428.4,23432.6,23427.4,23431.6,0
2017/11/14,01:09:00,23432.6,23432.6,23429.6,23429.6,0
2017/11/14,01:10:00,23429.6,23429.6,23424.6,23427.6,0
2017/11/14,01:11:00,23427.6,23427.6,23423.6,23426.6,0
2017/11/14,01:12:00,23426.6,23427.6,23423.6,23427.6,0
2017/11/14,01:13:00,23427.6,23428.6,23424.6,23424.6,0
2017/11/14,01:14:00,23424.6,23430.6,23422.6,23429.6,0
2017/11/14,01:15:00,23431.6,23431.6,23427.6,23428.6,0
2017/11/14,01:16:00,23428.6,23433.6,23427.6,23433.6,0
2017/11/14,01:17:00,23433.6,23433.6,23430.6,23433.6,0
2017/11/14,01:18:00,23433.6,23433.6,23430.6,23432.6,0
2017/11/14,01:19:00,23432.6,23433.6,23430.6,23433.6,0
2017/11/14,01:20:00,23432.6,23442.6,23432.6,23440.6,0
2017/11/14,01:21:00,23441.6,23445.4,23440.6,23443.4,0
2017/11/14,01:22:00,23442.4,23445.4,23441.6,23442.6,0
2017/11/14,01:23:00,23442.6,23444.6,23441.6,23441.6,0
2017/11/14,01:24:00,23442.6,23443.4,23440.4,23442.4,0
2017/11/14,01:25:00,23441.4,23442.4,23438.6,23439.6,0
2017/11/14,01:26:00,23439.4,23440.4,23438.4,23440.4,0
2017/11/14,01:27:00,23440.4,23442.4,23436.4,23442.4,0
2017/11/14,01:28:00,23443.4,23443.4,23439.4,23440.4,0
2017/11/14,01:29:00,23441.4,23443.4,23438.4,23438.4,0
2017/11/14,01:30:00,23437.4,23438.4,23435.4,23436.4,0
2017/11/14,01:31:00,23437.4,23438.4,23432.4,23433.4,0
2017/11/14,01:32:00,23432.4,23437.4,23431.4,23435.4,0
2017/11/14,01:33:00,23436.4,23437.4,23435.4,23436.4,0
2017/11/14,01:34:00,23437.4,23438.4,23433.4,23433.4,0
2017/11/14,01:35:00,23433.4,23434.4,23430.4,23432.4,0
2017/11/14,01:36:00,23433.4,23435.4,23427.4,23430.4,0
2017/11/14,01:37:00,23430.4,23433.4,23429.4,23432.4,0
2017/11/14,01:38:00,23431.4,23432.4,23428.3,23431.3,0
2017/11/14,01:39:00,23432.3,23433.4,23431.3,23432.4,0
2017/11/14,01:40:00,23431.4,23433.4,23431.4,23431.4,0
2017/11/14,01:41:00,23432.4,23432.4,23429.4,23429.4,0
2017/11/14,01:42:00,23429.4,23431.4,23428.4,23431.4,0
2017/11/14,01:43:00,23431.4,23434.6,23431.4,23432.6,0
2017/11/14,01:44:00,23431.6,23432.6,23429.6,23429.6,0
2017/11/14,01:45:00,23430.6,23433.6,23429.6,23432.6,0
2017/11/14,01:46:00,23432.6,23432.6,23426.6,23429.6,0
2017/11/14,01:47:00,23429.6,23431.6,23428.6,23431.6,0
2017/11/14,01:48:00,23430.6,23434.6,23430.6,23434.6,0
2017/11/14,01:49:00,23434.6,23435.6,23433.6,23433.6,0
2017/11/14,01:50:00,23434.6,23437.6,23433.6,23436.6,0
2017/11/14,01:51:00,23436.6,23437.6,23434.6,23437.6,0
2017/11/14,01:52:00,23438.6,23439.6,23437.6,23438.6,0
2017/11/14,01:53:00,23438.6,23440.6,23438.6,23439.6,0
2017/11/14,01:54:00,23439.6,23439.6,23436.6,23436.6,0
2017/11/14,01:55:00,23437.6,23440.6,23436.6,23439.6,0
2017/11/14,01:56:00,23440.6,23440.6,23437.6,23437.6,0
2017/11/14,01:57:00,23437.6,23437.6,23434.6,23436.6,0
2017/11/14,01:58:00,23436.6,23437.7,23435.6,23436.7,0
2017/11/14,01:59:00,23437.7,23439.7,23436.7,23438.7,0
2017/11/14,02:00:00,23439.7,23441.7,23437.7,23441.7,0
2017/11/14,02:01:00,23442.7,23446.7,23441.7,23445.7,0
2017/11/14,02:02:00,23445.7,23445.7,23441.7,23442.7,0
2017/11/14,02:03:00,23443.7,23444.7,23442.7,23444.7,0
2017/11/14,02:04:00,23444.7,23444.7,23443.7,23443.7,0
2017/11/14,02:05:00,23443.7,23443.7,23439.7,23441.7,0
2017/11/14,02:06:00,23440.7,23442.7,23439.7,23442.7,0
2017/11/14,02:07:00,23443.7,23443.7,23442.7,23443.7,0
2017/11/14,02:08:00,23444.7,23445.7,23443.7,23444.7,0
2017/11/14,02:09:00,23444.8,23447.8,23443.8,23444.8,0
2017/11/14,02:10:00,23443.8,23448.8,23443.8,23448.8,0
2017/11/14,02:11:00,23449.8,23452.8,23448.8,23451.8,0
2017/11/14,02:12:00,23452.8,23452.8,23448.8,23450.8,0
2017/11/14,02:13:00,23450.8,23450.8,23445.8,23445.8,0
2017/11/14,02:14:00,23446.8,23446.8,23442.8,23443.8,0
2017/11/14,02:15:00,23444.8,23446.8,23443.8,23446.8,0
2017/11/14,02:16:00,23446.8,23447.8,23445.8,23447.8,0
2017/11/14,02:17:00,23447.8,23447.8,23442.8,23442.8,0
2017/11/14,02:18:00,23443.8,23443.8,23440.8,23441.8,0
2017/11/14,02:19:00,23441.8,23442.8,23440.8,23441.8,0
2017/11/14,02:20:00,23442.8,23442.8,23439.8,23440.8,0
2017/11/14,02:21:00,23441.8,23442.8,23441.8,23442.8,0
2017/11/14,02:22:00,23443.8,23444.8,23442.8,23442.8,0
2017/11/14,02:23:00,23443.8,23443.8,23439.8,23440.8,0
2017/11/14,02:24:00,23441.8,23441.8,23438.8,23438.8,0
2017/11/14,02:25:00,23439.8,23440.8,23439.8,23439.8,0
2017/11/14,02:26:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,02:27:00,23440.8,23441.8,23438.8,23439.8,0
2017/11/14,02:28:00,23440.8,23441.8,23440.8,23441.8,0
2017/11/14,02:29:00,23442.8,23442.8,23438.8,23440.8,0
2017/11/14,02:30:00,23441.8,23441.9,23437.9,23437.9,0
2017/11/14,02:31:00,23437.9,23440.9,23436.9,23440.9,0
2017/11/14,02:32:00,23439.9,23441.9,23439.9,23440.9,0
2017/11/14,02:33:00,23440.9,23442.9,23439.9,23441.9,0
2017/11/14,02:34:00,23441.9,23442.9,23440.9,23441.9,0
2017/11/14,02:35:00,23442.9,23442.9,23441.9,23441.9,0
2017/11/14,02:36:00,23442.1,23443.1,23442.1,23442.1,0
2017/11/14,02:37:00,23443.1,23443.1,23441.1,23441.1,0
2017/11/14,02:38:00,23442.1,23442.1,23440.1,23440.1,0
2017/11/14,02:39:00,23441.1,23441.1,23438.1,23438.1,0
2017/11/14,02:40:00,23437.1,23438.1,23436.1,23437.1,0
2017/11/14,02:41:00,23437.1,23439.1,23436.1,23439.1,0
2017/11/14,02:42:00,23439.1,23441.1,23438.1,23440.1,0
2017/11/14,02:43:00,23441.1,23441.2,23440.1,23440.2,0
2017/11/14,02:44:00,23439.2,23440.2,23439.2,23440.2,0
2017/11/14,02:45:00,23440.2,23440.2,23438.2,23440.2,0
2017/11/14,02:46:00,23439.2,23440.2,23437.3,23437.3,0
2017/11/14,02:47:00,23438.3,23439.3,23438.3,23438.3,0
2017/11/14,02:48:00,23439.3,23439.3,23436.3,23438.3,0
2017/11/14,02:49:00,23439.3,23440.3,23438.3,23439.3,0
2017/11/14,02:50:00,23439.3,23439.3,23438.3,23439.3,0
2017/11/14,02:51:00,23439.3,23440.3,23438.3,23440.3,0
2017/11/14,02:52:00,23440.3,23442.4,23439.3,23441.4,0
2017/11/14,02:53:00,23442.4,23444.4,23440.4,23440.4,0
2017/11/14,02:54:00,23441.4,23441.4,23438.4,23438.4,0
2017/11/14,02:55:00,23439.4,23439.4,23438.4,23439.4,0
2017/11/14,02:56:00,23439.4,23442.4,23438.4,23442.4,0
2017/11/14,02:57:00,23442.4,23443.4,23441.4,23443.4,0
2017/11/14,02:58:00,23443.6,23444.6,23443.6,23444.6,0
2017/11/14,02:59:00,23444.6,23445.6,23443.6,23445.6,0
2017/11/14,03:00:00,23445.7,23446.7,23444.7,23446.7,0
2017/11/14,03:01:00,23447.7,23447.7,23445.7,23445.7,0
2017/11/14,03:02:00,23445.7,23445.7,23444.7,23445.7,0
2017/11/14,03:03:00,23446.7,23446.7,23445.7,23446.7,0
2017/11/14,03:04:00,23447.7,23448.7,23445.7,23445.7,0
2017/11/14,03:05:00,23446.7,23446.7,23445.7,23445.7,0
2017/11/14,03:06:00,23446.7,23446.7,23446.7,23446.7,0
2017/11/14,03:07:00,23446.8,23447.8,23445.8,23446.8,0
2017/11/14,03:08:00,23446.8,23446.8,23440.8,23440.8,0
2017/11/14,03:09:00,23440.8,23440.8,23434.8,23434.8,0
2017/11/14,03:10:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/14,03:11:00,23433.8,23433.8,23432.8,23433.8,0
2017/11/14,03:12:00,23434.8,23437.8,23434.8,23436.8,0
2017/11/14,03:13:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/14,03:14:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,03:15:00,23437.8,23439.8,23436.8,23437.8,0
2017/11/14,03:16:00,23438.8,23439.8,23438.8,23438.8,0
2017/11/14,03:17:00,23438.8,23438.8,23436.8,23437.8,0
2017/11/14,03:18:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,03:19:00,23438.8,23439.8,23437.8,23438.8,0
2017/11/14,03:20:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/14,03:21:00,23440.8,23442.8,23440.8,23442.8,0
2017/11/14,03:22:00,23442.8,23442.8,23441.8,23442.8,0
2017/11/14,03:23:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/14,03:24:00,23441.9,23441.9,23440.9,23440.9,0
2017/11/14,03:25:00,23441.9,23444.9,23440.9,23443.9,0
2017/11/14,03:26:00,23444.9,23444.9,23442.9,23442.9,0
2017/11/14,03:27:00,23443.9,23443.9,23442.9,23443.9,0
2017/11/14,03:28:00,23442.9,23445.9,23442.9,23445.9,0
2017/11/14,03:29:00,23445.9,23445.9,23443.9,23444.9,0
2017/11/14,03:30:00,23445.9,23445.9,23441.9,23441.9,0
2017/11/14,03:31:00,23442.9,23443.9,23441.9,23442.9,0
2017/11/14,03:32:00,23443.9,23444.9,23442.9,23442.9,0
2017/11/14,03:33:00,23443.9,23444.9,23442.9,23442.9,0
2017/11/14,03:34:00,23443.9,23446.9,23443.9,23446.9,0
2017/11/14,03:35:00,23447.9,23448.9,23444.9,23444.9,0
2017/11/14,03:36:00,23445.9,23447.9,23444.9,23446.9,0
2017/11/14,03:37:00,23447.9,23447.9,23444.9,23446.9,0
2017/11/14,03:38:00,23443.9,23445.9,23443.9,23444.9,0
2017/11/14,03:39:00,23444.9,23445.9,23443.9,23445.9,0
2017/11/14,03:40:00,23445.9,23447.9,23445.9,23447.9,0
2017/11/14,03:41:00,23447.9,23447.9,23446.9,23446.9,0
2017/11/14,03:42:00,23447.9,23447.9,23446.9,23447.9,0
2017/11/14,03:43:00,23446.9,23447.8,23446.8,23446.8,0
2017/11/14,03:44:00,23447.8,23447.8,23446.8,23446.8,0
2017/11/14,03:45:00,23446.8,23446.8,23444.8,23444.8,0
2017/11/14,03:46:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/14,03:47:00,23444.8,23444.8,23438.8,23439.8,0
2017/11/14,03:48:00,23439.8,23442.8,23438.8,23442.8,0
2017/11/14,03:49:00,23442.8,23442.8,23441.8,23442.8,0
2017/11/14,03:50:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/14,03:51:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,03:52:00,23444.8,23445.8,23443.8,23445.8,0
2017/11/14,03:53:00,23445.8,23447.8,23445.8,23447.8,0
2017/11/14,03:54:00,23447.8,23449.8,23446.8,23448.8,0
2017/11/14,03:55:00,23449.8,23449.8,23448.8,23448.8,0
2017/11/14,03:56:00,23449.8,23451.8,23448.8,23451.8,0
2017/11/14,03:57:00,23450.8,23451.8,23449.8,23451.8,0
2017/11/14,03:58:00,23451.8,23452.8,23450.8,23451.8,0
2017/11/14,03:59:00,23452.8,23454.7,23450.7,23451.7,0
2017/11/14,04:00:00,23452.7,23452.7,23451.7,23451.7,0
2017/11/14,04:01:00,23451.7,23451.7,23450.7,23450.7,0
2017/11/14,04:02:00,23450.7,23450.7,23448.7,23449.7,0
2017/11/14,04:03:00,23449.7,23449.7,23448.7,23449.7,0
2017/11/14,04:04:00,23449.7,23449.7,23448.7,23449.7,0
2017/11/14,04:05:00,23450.7,23450.7,23447.7,23447.7,0
2017/11/14,04:06:00,23448.7,23449.7,23447.7,23447.7,0
2017/11/14,04:07:00,23447.7,23447.7,23445.7,23447.7,0
2017/11/14,04:08:00,23448.7,23449.7,23446.7,23448.7,0
2017/11/14,04:09:00,23448.6,23449.6,23446.6,23448.6,0
2017/11/14,04:10:00,23447.6,23448.6,23446.6,23447.6,0
2017/11/14,04:11:00,23447.6,23448.6,23447.6,23448.6,0
2017/11/14,04:12:00,23449.6,23453.6,23448.6,23452.6,0
2017/11/14,04:13:00,23453.6,23453.6,23452.6,23453.6,0
2017/11/14,04:14:00,23454.6,23455.6,23453.6,23455.6,0
2017/11/14,04:15:00,23456.6,23456.6,23453.6,23454.6,0
2017/11/14,04:16:00,23453.6,23455.6,23453.4,23454.4,0
2017/11/14,04:17:00,23454.4,23455.4,23453.4,23455.4,0
2017/11/14,04:18:00,23456.4,23456.4,23455.4,23455.4,0
2017/11/14,04:19:00,23456.4,23456.4,23455.4,23456.4,0
2017/11/14,04:20:00,23457.4,23457.4,23456.4,23457.4,0
2017/11/14,04:21:00,23458.4,23459.4,23457.4,23458.4,0
2017/11/14,04:22:00,23459.4,23460.4,23458.4,23459.4,0
2017/11/14,04:23:00,23459.4,23459.4,23455.4,23456.4,0
2017/11/14,04:24:00,23456.4,23457.4,23456.4,23457.4,0
2017/11/14,04:25:00,23457.4,23457.4,23454.4,23454.4,0
2017/11/14,04:26:00,23455.4,23456.4,23454.4,23455.4,0
2017/11/14,04:27:00,23456.4,23457.4,23455.4,23456.4,0
2017/11/14,04:28:00,23457.4,23457.4,23454.4,23456.4,0
2017/11/14,04:29:00,23456.4,23456.4,23454.4,23454.4,0
2017/11/14,04:30:00,23453.4,23455.4,23452.4,23453.4,0
2017/11/14,04:31:00,23454.4,23455.4,23451.4,23451.4,0
2017/11/14,04:32:00,23452.4,23453.4,23451.4,23452.4,0
2017/11/14,04:33:00,23453.4,23453.4,23452.4,23453.4,0
2017/11/14,04:34:00,23453.4,23453.4,23450.4,23451.4,0
2017/11/14,04:35:00,23451.4,23452.4,23450.4,23451.4,0
2017/11/14,04:36:00,23451.4,23451.4,23450.4,23451.4,0
2017/11/14,04:37:00,23450.4,23453.4,23450.4,23453.4,0
2017/11/14,04:38:00,23453.4,23454.4,23452.4,23453.4,0
2017/11/14,04:39:00,23452.4,23454.4,23452.4,23453.4,0
2017/11/14,04:40:00,23453.3,23454.3,23452.3,23452.3,0
2017/11/14,04:41:00,23453.3,23453.3,23452.3,23453.3,0
2017/11/14,04:42:00,23454.3,23454.3,23453.3,23454.3,0
2017/11/14,04:43:00,23454.3,23454.3,23452.3,23453.3,0
2017/11/14,04:44:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/14,04:45:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/14,04:46:00,23452.3,23452.3,23450.3,23451.3,0
2017/11/14,04:47:00,23452.3,23453.3,23451.3,23453.3,0
2017/11/14,04:48:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/14,04:49:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/14,04:50:00,23453.3,23453.3,23452.3,23452.3,0
2017/11/14,04:51:00,23453.3,23453.3,23451.3,23453.3,0
2017/11/14,04:52:00,23453.3,23454.3,23452.3,23453.3,0
2017/11/14,04:53:00,23452.3,23453.3,23451.3,23451.3,0
2017/11/14,04:54:00,23452.3,23452.3,23449.3,23450.3,0
2017/11/14,04:55:00,23449.3,23450.3,23448.3,23448.3,0
2017/11/14,04:56:00,23448.3,23449.2,23447.2,23448.2,0
2017/11/14,04:57:00,23449.2,23450.2,23448.2,23449.2,0
2017/11/14,04:58:00,23449.2,23450.2,23449.2,23450.2,0
2017/11/14,04:59:00,23451.2,23451.2,23450.2,23451.2,0
2017/11/14,05:00:00,23451.2,23451.2,23449.2,23449.2,0
2017/11/14,05:01:00,23449.2,23450.2,23448.2,23449.2,0
2017/11/14,05:02:00,23450.2,23450.2,23449.2,23450.2,0
2017/11/14,05:03:00,23450.1,23450.1,23450.1,23450.1,0
2017/11/14,05:04:00,23451.1,23453.1,23450.1,23452.1,0
2017/11/14,05:05:00,23453.1,23453.1,23452.1,23453.1,0
2017/11/14,05:06:00,23453.1,23453.1,23452.1,23453.1,0
2017/11/14,05:07:00,23452.1,23455.1,23451.1,23455.1,0
2017/11/14,05:08:00,23455.1,23455.1,23452.1,23453.1,0
2017/11/14,05:09:00,23454.1,23455.1,23454.1,23454.1,0
2017/11/14,05:10:00,23455.1,23455.1,23454.1,23455.1,0
2017/11/14,05:11:00,23453.1,23457.1,23453.1,23456.1,0
2017/11/14,05:12:00,23456.1,23457.1,23455.1,23456.1,0
2017/11/14,05:13:00,23456.1,23456.1,23455.1,23456.1,0
2017/11/14,05:14:00,23455.1,23456.1,23454.1,23455.1,0
2017/11/14,05:15:00,23455.2,23455.2,23454.2,23455.2,0
2017/11/14,05:16:00,23455.2,23455.2,23454.2,23454.2,0
2017/11/14,05:17:00,23454.2,23454.2,23453.2,23453.2,0
2017/11/14,05:18:00,23454.2,23454.2,23453.2,23453.2,0
2017/11/14,05:19:00,23454.2,23455.2,23454.2,23455.2,0
2017/11/14,05:20:00,23455.2,23455.2,23454.2,23454.2,0
2017/11/14,05:22:00,23454.2,23458.2,23453.2,23454.2,0
2017/11/14,05:23:00,23455.2,23458.2,23454.2,23458.2,0
2017/11/14,05:24:00,23457.2,23458.2,23456.2,23458.2,0
2017/11/14,05:25:00,23457.2,23458.2,23457.2,23458.2,0
2017/11/14,05:26:00,23458.2,23461.2,23457.2,23460.2,0
2017/11/14,05:27:00,23461.2,23461.2,23460.2,23460.2,0
2017/11/14,05:28:00,23461.2,23461.2,23459.2,23459.2,0
2017/11/14,05:29:00,23459.3,23459.3,23455.3,23455.3,0
2017/11/14,05:30:00,23456.3,23456.3,23455.3,23456.3,0
2017/11/14,05:31:00,23457.3,23457.3,23453.3,23455.3,0
2017/11/14,05:32:00,23456.3,23457.3,23455.3,23456.3,0
2017/11/14,05:33:00,23456.3,23456.3,23453.3,23455.3,0
2017/11/14,05:34:00,23454.3,23455.3,23451.3,23452.3,0
2017/11/14,05:35:00,23452.3,23453.3,23452.3,23452.3,0
2017/11/14,05:36:00,23453.3,23454.3,23451.3,23454.3,0
2017/11/14,05:37:00,23455.3,23457.3,23454.3,23456.3,0
2017/11/14,05:38:00,23457.3,23457.3,23456.3,23457.3,0
2017/11/14,05:39:00,23457.3,23457.3,23454.3,23455.3,0
2017/11/14,05:40:00,23455.3,23455.3,23448.3,23450.3,0
2017/11/14,05:41:00,23451.3,23452.3,23448.3,23448.3,0
2017/11/14,05:42:00,23448.3,23448.3,23440.3,23441.3,0
2017/11/14,05:43:00,23440.3,23444.3,23440.3,23442.3,0
2017/11/14,05:44:00,23443.3,23443.3,23437.3,23438.3,0
2017/11/14,05:45:00,23438.3,23439.3,23434.3,23436.3,0
2017/11/14,05:46:00,23436.3,23436.3,23433.3,23434.3,0
2017/11/14,05:47:00,23435.3,23437.3,23434.3,23435.3,0
2017/11/14,05:48:00,23436.3,23436.3,23433.3,23434.3,0
2017/11/14,05:49:00,23434.3,23437.3,23433.3,23437.3,0
2017/11/14,05:50:00,23438.3,23439.3,23437.3,23438.3,0
2017/11/14,05:51:00,23439.3,23445.3,23438.3,23444.3,0
2017/11/14,05:52:00,23445.3,23445.3,23443.3,23443.3,0
2017/11/14,05:53:00,23443.3,23448.3,23442.3,23447.3,0
2017/11/14,05:54:00,23447.3,23450.3,23446.3,23449.3,0
2017/11/14,05:55:00,23449.3,23449.3,23445.3,23446.3,0
2017/11/14,05:56:00,23446.3,23446.3,23443.3,23444.3,0
2017/11/14,05:57:00,23445.3,23447.3,23443.3,23446.3,0
2017/11/14,05:58:00,23446.3,23448.3,23445.3,23448.3,0
2017/11/14,05:59:00,23448.3,23451.3,23446.3,23450.3,0
2017/11/14,06:00:00,23451.3,23453.3,23442.3,23447.3,0
2017/11/14,08:02:00,23437.8,23440.8,23437.8,23439.8,0
2017/11/14,08:03:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,08:04:00,23439.8,23439.8,23436.8,23437.8,0
2017/11/14,08:05:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,08:06:00,23436.8,23437.8,23436.8,23436.8,0
2017/11/14,08:07:00,23435.8,23435.8,23431.8,23433.8,0
2017/11/14,08:08:00,23433.8,23433.8,23432.8,23432.8,0
2017/11/14,08:09:00,23431.8,23433.8,23431.8,23433.8,0
2017/11/14,08:10:00,23433.8,23435.8,23433.8,23433.8,0
2017/11/14,08:11:00,23433.8,23433.8,23432.8,23433.8,0
2017/11/14,08:12:00,23434.8,23435.8,23434.8,23434.8,0
2017/11/14,08:13:00,23434.8,23434.8,23432.8,23434.8,0
2017/11/14,08:14:00,23434.8,23435.8,23433.8,23434.8,0
2017/11/14,08:15:00,23433.8,23434.8,23433.8,23434.8,0
2017/11/14,08:16:00,23435.8,23437.8,23434.8,23436.8,0
2017/11/14,08:17:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/14,08:18:00,23439.8,23442.8,23438.8,23441.8,0
2017/11/14,08:19:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/14,08:20:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/14,08:21:00,23441.8,23441.8,23439.8,23439.8,0
2017/11/14,08:22:00,23440.8,23440.8,23440.8,23440.8,0
2017/11/14,08:23:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/14,08:24:00,23441.8,23441.8,23441.8,23441.8,0
2017/11/14,08:25:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/14,08:26:00,23439.8,23439.8,23439.8,23439.8,0
2017/11/14,08:28:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/14,08:29:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/14,08:30:00,23437.8,23437.8,23436.8,23436.8,0
2017/11/14,08:31:00,23438.8,23440.8,23437.8,23438.8,0
2017/11/14,08:32:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/14,08:33:00,23438.8,23439.8,23438.8,23439.8,0
2017/11/14,08:34:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/14,08:35:00,23440.8,23442.8,23440.8,23442.8,0
2017/11/14,08:36:00,23442.8,23443.8,23441.8,23443.8,0
2017/11/14,08:38:00,23444.8,23444.8,23443.8,23443.8,0
2017/11/14,08:39:00,23443.8,23444.8,23442.8,23444.8,0
2017/11/14,08:40:00,23443.8,23444.8,23443.8,23444.8,0
2017/11/14,08:41:00,23443.8,23444.8,23443.8,23443.8,0
2017/11/14,08:42:00,23443.8,23443.8,23441.8,23441.8,0
2017/11/14,08:43:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/14,08:46:00,23440.8,23440.8,23439.8,23440.8,0
2017/11/14,08:47:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,08:48:00,23438.8,23439.8,23437.8,23438.8,0
2017/11/14,08:49:00,23438.8,23438.8,23435.8,23437.8,0
2017/11/14,08:50:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,08:51:00,23437.8,23437.8,23435.8,23435.8,0
2017/11/14,08:52:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/14,08:53:00,23432.8,23432.8,23426.8,23427.8,0
2017/11/14,08:54:00,23427.8,23430.8,23427.8,23429.8,0
2017/11/14,08:55:00,23428.8,23429.8,23428.8,23428.8,0
2017/11/14,08:56:00,23427.8,23428.8,23427.8,23428.8,0
2017/11/14,08:57:00,23429.8,23429.8,23429.8,23429.8,0
2017/11/14,08:58:00,23430.8,23430.8,23429.8,23429.8,0
2017/11/14,08:59:00,23429.8,23429.8,23427.8,23428.8,0
2017/11/14,09:00:00,23428.8,23429.8,23425.8,23428.8,0
2017/11/14,09:01:00,23429.8,23430.8,23422.8,23424.8,0
2017/11/14,09:02:00,23423.8,23428.8,23423.8,23427.8,0
2017/11/14,09:03:00,23427.8,23427.8,23425.8,23425.8,0
2017/11/14,09:04:00,23425.8,23425.8,23424.8,23425.8,0
2017/11/14,09:05:00,23426.8,23426.8,23424.8,23424.8,0
2017/11/14,09:06:00,23425.8,23428.8,23424.8,23428.8,0
2017/11/14,09:07:00,23429.8,23435.8,23429.8,23435.8,0
2017/11/14,09:08:00,23435.8,23441.8,23434.8,23438.8,0
2017/11/14,09:09:00,23438.8,23443.8,23438.8,23443.8,0
2017/11/14,09:10:00,23444.8,23444.8,23438.8,23439.8,0
2017/11/14,09:11:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/14,09:12:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/14,09:13:00,23436.8,23437.8,23436.8,23436.8,0
2017/11/14,09:14:00,23437.8,23439.8,23437.8,23437.8,0
2017/11/14,09:15:00,23437.8,23437.8,23434.8,23436.8,0
2017/11/14,09:16:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/14,09:17:00,23436.8,23437.8,23435.8,23437.8,0
2017/11/14,09:18:00,23438.8,23438.8,23438.8,23438.8,0
2017/11/14,09:19:00,23439.8,23440.8,23439.8,23440.8,0
2017/11/14,09:20:00,23440.8,23440.8,23434.8,23437.8,0
2017/11/14,09:21:00,23438.8,23441.8,23437.8,23441.8,0
2017/11/14,09:22:00,23441.8,23442.8,23440.8,23442.8,0
2017/11/14,09:23:00,23442.8,23442.8,23439.8,23440.8,0
2017/11/14,09:24:00,23440.8,23441.8,23440.8,23440.8,0
2017/11/14,09:25:00,23441.8,23441.8,23439.8,23439.8,0
2017/11/14,09:26:00,23439.8,23440.8,23437.8,23439.8,0
2017/11/14,09:27:00,23440.8,23440.8,23440.8,23440.8,0
2017/11/14,09:28:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,09:29:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/14,09:30:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/14,09:31:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/14,09:32:00,23438.8,23439.8,23438.8,23439.8,0
2017/11/14,09:33:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,09:34:00,23439.8,23439.8,23437.8,23439.8,0
2017/11/14,09:35:00,23439.8,23440.8,23437.8,23440.8,0
2017/11/14,09:36:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,09:37:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,09:38:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,09:39:00,23440.8,23440.8,23433.8,23435.8,0
2017/11/14,09:40:00,23436.8,23437.8,23435.8,23437.8,0
2017/11/14,09:41:00,23437.8,23437.8,23435.8,23435.8,0
2017/11/14,09:42:00,23435.8,23437.8,23434.8,23437.8,0
2017/11/14,09:43:00,23437.8,23437.8,23434.8,23437.8,0
2017/11/14,09:44:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/14,09:45:00,23437.8,23437.8,23434.8,23434.8,0
2017/11/14,09:46:00,23435.8,23436.8,23432.8,23435.8,0
2017/11/14,09:47:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/14,09:48:00,23435.8,23435.8,23432.8,23433.8,0
2017/11/14,09:49:00,23433.8,23436.8,23432.8,23436.8,0
2017/11/14,09:50:00,23435.8,23440.8,23435.8,23439.8,0
2017/11/14,09:51:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/14,09:52:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,09:53:00,23440.8,23446.8,23440.8,23442.8,0
2017/11/14,09:54:00,23442.8,23443.8,23441.8,23442.8,0
2017/11/14,09:55:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/14,09:56:00,23443.8,23449.8,23443.8,23448.8,0
2017/11/14,09:57:00,23448.8,23448.8,23443.8,23444.8,0
2017/11/14,09:58:00,23445.8,23446.8,23445.8,23446.8,0
2017/11/14,09:59:00,23445.8,23446.8,23445.8,23445.8,0
2017/11/14,10:00:00,23445.8,23445.8,23443.8,23444.8,0
2017/11/14,10:01:00,23445.8,23450.8,23445.8,23449.8,0
2017/11/14,10:02:00,23449.8,23449.8,23447.8,23447.8,0
2017/11/14,10:03:00,23448.8,23449.8,23447.8,23448.8,0
2017/11/14,10:04:00,23449.8,23449.8,23448.8,23448.8,0
2017/11/14,10:05:00,23448.8,23448.8,23445.8,23445.8,0
2017/11/14,10:06:00,23446.8,23446.8,23444.8,23445.8,0
2017/11/14,10:07:00,23445.8,23446.8,23444.8,23444.8,0
2017/11/14,10:08:00,23445.8,23445.8,23445.8,23445.8,0
2017/11/14,10:09:00,23446.8,23447.8,23445.8,23446.8,0
2017/11/14,10:10:00,23447.8,23448.8,23447.8,23448.8,0
2017/11/14,10:11:00,23449.8,23450.8,23447.8,23448.8,0
2017/11/14,10:12:00,23449.8,23449.8,23447.8,23447.8,0
2017/11/14,10:13:00,23447.8,23447.8,23445.8,23446.8,0
2017/11/14,10:14:00,23445.8,23446.8,23445.8,23445.8,0
2017/11/14,10:15:00,23445.8,23445.8,23443.8,23444.8,0
2017/11/14,10:16:00,23445.8,23446.8,23444.8,23444.8,0
2017/11/14,10:17:00,23445.8,23446.8,23444.8,23446.8,0
2017/11/14,10:18:00,23446.8,23446.8,23445.8,23445.8,0
2017/11/14,10:19:00,23445.8,23446.8,23444.8,23446.8,0
2017/11/14,10:20:00,23447.8,23447.8,23446.8,23447.8,0
2017/11/14,10:21:00,23448.8,23448.8,23447.8,23448.8,0
2017/11/14,10:22:00,23449.8,23451.8,23448.8,23448.8,0
2017/11/14,10:23:00,23449.8,23450.8,23447.8,23450.8,0
2017/11/14,10:24:00,23450.8,23451.8,23450.8,23450.8,0
2017/11/14,10:25:00,23450.8,23450.8,23449.8,23450.8,0
2017/11/14,10:26:00,23450.8,23450.8,23447.8,23448.8,0
2017/11/14,10:27:00,23448.8,23450.8,23448.8,23449.8,0
2017/11/14,10:28:00,23450.8,23452.8,23450.8,23451.8,0
2017/11/14,10:29:00,23450.8,23451.8,23450.8,23450.8,0
2017/11/14,10:30:00,23451.8,23451.8,23447.8,23447.8,0
2017/11/14,10:31:00,23447.8,23448.8,23446.8,23446.8,0
2017/11/14,10:32:00,23447.8,23449.8,23447.8,23448.8,0
2017/11/14,10:33:00,23448.8,23448.8,23446.8,23446.8,0
2017/11/14,10:34:00,23447.8,23447.8,23443.8,23444.8,0
2017/11/14,10:35:00,23443.8,23448.8,23442.8,23448.8,0
2017/11/14,10:36:00,23447.8,23452.8,23447.8,23447.8,0
2017/11/14,10:37:00,23448.8,23448.8,23447.8,23447.8,0
2017/11/14,10:38:00,23448.8,23450.8,23447.8,23450.8,0
2017/11/14,10:39:00,23450.8,23452.8,23449.8,23451.8,0
2017/11/14,10:40:00,23452.8,23452.8,23450.8,23451.8,0
2017/11/14,10:41:00,23451.8,23451.8,23449.8,23449.8,0
2017/11/14,10:42:00,23449.8,23449.8,23445.8,23446.8,0
2017/11/14,10:43:00,23446.8,23446.8,23443.8,23444.8,0
2017/11/14,10:44:00,23444.8,23445.8,23441.8,23442.8,0
2017/11/14,10:45:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,10:46:00,23443.8,23443.8,23442.8,23442.8,0
2017/11/14,10:47:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,10:48:00,23443.8,23444.8,23442.8,23444.8,0
2017/11/14,10:49:00,23444.8,23445.8,23443.8,23445.8,0
2017/11/14,10:50:00,23446.8,23448.8,23445.8,23448.8,0
2017/11/14,10:51:00,23449.8,23449.8,23446.8,23447.8,0
2017/11/14,10:52:00,23448.8,23450.8,23447.8,23450.8,0
2017/11/14,10:53:00,23451.8,23453.8,23450.8,23452.8,0
2017/11/14,10:54:00,23453.8,23453.8,23449.8,23450.8,0
2017/11/14,10:55:00,23451.8,23451.8,23450.8,23450.8,0
2017/11/14,10:56:00,23450.8,23450.8,23448.8,23448.8,0
2017/11/14,10:57:00,23449.8,23449.8,23448.8,23449.8,0
2017/11/14,10:58:00,23448.8,23449.8,23446.8,23447.8,0
2017/11/14,10:59:00,23448.8,23448.8,23447.8,23447.8,0
2017/11/14,11:00:00,23447.8,23448.8,23447.8,23447.8,0
2017/11/14,11:01:00,23448.8,23448.8,23443.8,23444.8,0
2017/11/14,11:02:00,23443.8,23445.8,23443.8,23445.8,0
2017/11/14,11:03:00,23445.8,23445.8,23442.8,23445.8,0
2017/11/14,11:04:00,23445.8,23445.8,23443.8,23443.8,0
2017/11/14,11:05:00,23444.8,23447.8,23443.8,23446.8,0
2017/11/14,11:06:00,23446.8,23447.8,23445.8,23446.8,0
2017/11/14,11:07:00,23446.8,23446.8,23444.8,23446.8,0
2017/11/14,11:08:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/14,11:09:00,23446.8,23447.8,23446.8,23446.8,0
2017/11/14,11:10:00,23447.8,23449.8,23447.8,23449.8,0
2017/11/14,11:11:00,23448.8,23448.8,23444.8,23445.8,0
2017/11/14,11:12:00,23444.8,23447.8,23444.8,23446.8,0
2017/11/14,11:13:00,23446.8,23446.8,23443.8,23443.8,0
2017/11/14,11:14:00,23444.8,23444.8,23442.8,23442.8,0
2017/11/14,11:15:00,23443.8,23443.8,23434.8,23436.8,0
2017/11/14,11:16:00,23436.8,23437.8,23433.8,23434.8,0
2017/11/14,11:17:00,23433.8,23434.8,23430.8,23430.8,0
2017/11/14,11:18:00,23431.8,23431.8,23430.8,23430.8,0
2017/11/14,11:19:00,23431.8,23431.8,23428.8,23430.8,0
2017/11/14,11:20:00,23430.8,23430.8,23426.8,23427.8,0
2017/11/14,11:21:00,23427.8,23427.8,23425.8,23427.8,0
2017/11/14,11:22:00,23427.8,23432.8,23426.8,23431.8,0
2017/11/14,11:23:00,23432.8,23432.8,23426.8,23427.8,0
2017/11/14,11:24:00,23427.8,23427.8,23424.8,23427.8,0
2017/11/14,11:25:00,23427.8,23428.8,23425.8,23426.8,0
2017/11/14,11:26:00,23427.8,23429.8,23426.8,23428.8,0
2017/11/14,11:27:00,23429.8,23430.8,23426.8,23429.8,0
2017/11/14,11:28:00,23429.8,23429.8,23427.8,23429.8,0
2017/11/14,11:29:00,23430.8,23430.8,23427.8,23428.8,0
2017/11/14,11:30:00,23428.8,23430.8,23427.8,23430.8,0
2017/11/14,11:31:00,23430.8,23432.8,23428.8,23428.8,0
2017/11/14,11:32:00,23429.8,23431.8,23429.8,23431.8,0
2017/11/14,11:33:00,23430.8,23430.8,23428.8,23429.8,0
2017/11/14,11:34:00,23430.8,23430.8,23428.8,23429.8,0
2017/11/14,11:35:00,23430.8,23430.8,23428.8,23429.8,0
2017/11/14,11:36:00,23429.8,23429.8,23426.8,23428.8,0
2017/11/14,11:37:00,23428.8,23428.8,23427.8,23428.8,0
2017/11/14,11:38:00,23428.8,23429.8,23428.8,23429.8,0
2017/11/14,11:39:00,23429.8,23430.8,23428.8,23429.8,0
2017/11/14,11:40:00,23430.8,23432.8,23429.8,23431.8,0
2017/11/14,11:41:00,23432.8,23433.8,23432.8,23433.8,0
2017/11/14,11:42:00,23434.8,23434.8,23432.8,23432.8,0
2017/11/14,11:43:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/14,11:44:00,23433.8,23434.8,23433.8,23433.8,0
2017/11/14,11:45:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/14,11:46:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/14,11:47:00,23433.8,23433.8,23432.8,23433.8,0
2017/11/14,11:48:00,23433.8,23433.8,23432.8,23432.8,0
2017/11/14,11:49:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/14,11:50:00,23432.8,23432.8,23430.8,23431.8,0
2017/11/14,11:51:00,23431.8,23433.8,23431.8,23432.8,0
2017/11/14,11:52:00,23433.8,23434.8,23433.8,23433.8,0
2017/11/14,11:53:00,23432.8,23434.8,23432.8,23434.8,0
2017/11/14,11:54:00,23434.8,23436.8,23434.8,23435.8,0
2017/11/14,11:55:00,23436.8,23436.8,23436.8,23436.8,0
2017/11/14,11:56:00,23436.8,23438.8,23436.8,23437.8,0
2017/11/14,11:57:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/14,11:58:00,23436.8,23437.8,23436.8,23437.8,0
2017/11/14,11:59:00,23438.8,23438.8,23437.8,23438.8,0
2017/11/14,12:00:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/14,12:01:00,23438.8,23439.8,23436.8,23437.8,0
2017/11/14,12:02:00,23438.8,23439.8,23438.8,23439.8,0
2017/11/14,12:03:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/14,12:04:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,12:05:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/14,12:06:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/14,12:07:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/14,12:08:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/14,12:09:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/14,12:10:00,23439.8,23439.8,23436.8,23436.8,0
2017/11/14,12:11:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,12:12:00,23436.8,23437.8,23436.8,23436.8,0
2017/11/14,12:13:00,23436.8,23436.8,23434.8,23434.8,0
2017/11/14,12:14:00,23435.8,23437.8,23435.8,23436.8,0
2017/11/14,12:15:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/14,12:16:00,23436.8,23436.8,23434.8,23434.8,0
2017/11/14,12:17:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/14,12:18:00,23433.8,23434.8,23433.8,23434.8,0
2017/11/14,12:19:00,23434.8,23434.8,23434.8,23434.8,0
2017/11/14,12:22:00,23435.8,23435.8,23435.8,23435.8,0
2017/11/14,12:24:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/14,12:25:00,23435.8,23435.8,23434.8,23434.8,0
2017/11/14,12:27:00,23435.8,23435.8,23435.8,23435.8,0
2017/11/14,12:28:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/14,12:29:00,23435.8,23435.8,23434.8,23434.8,0
2017/11/14,12:30:00,23433.8,23434.8,23433.8,23434.8,0
2017/11/14,12:31:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/14,12:32:00,23434.8,23434.8,23434.8,23434.8,0
2017/11/14,12:33:00,23435.8,23437.8,23435.8,23435.8,0
2017/11/14,12:34:00,23438.8,23438.8,23436.8,23438.8,0
2017/11/14,12:35:00,23439.8,23440.8,23439.8,23439.8,0
2017/11/14,12:36:00,23440.8,23442.8,23440.8,23440.8,0
2017/11/14,12:37:00,23441.8,23441.8,23439.8,23439.8,0
2017/11/14,12:38:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,12:39:00,23439.8,23439.8,23437.8,23439.8,0
2017/11/14,12:40:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/14,12:41:00,23437.8,23439.8,23436.8,23436.8,0
2017/11/14,12:42:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,12:43:00,23438.8,23439.8,23437.8,23438.8,0
2017/11/14,12:44:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/14,12:45:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,12:46:00,23438.8,23438.8,23435.8,23435.8,0
2017/11/14,12:47:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/14,12:48:00,23434.8,23435.8,23434.8,23435.8,0
2017/11/14,12:49:00,23435.8,23435.8,23434.8,23434.8,0
2017/11/14,12:50:00,23434.8,23434.8,23432.8,23434.8,0
2017/11/14,12:51:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/14,12:52:00,23434.8,23434.8,23433.8,23433.8,0
2017/11/14,12:53:00,23433.8,23433.8,23430.8,23430.8,0
2017/11/14,12:54:00,23431.8,23432.8,23431.8,23432.8,0
2017/11/14,12:55:00,23432.8,23433.8,23432.8,23432.8,0
2017/11/14,12:56:00,23433.8,23433.8,23432.8,23432.8,0
2017/11/14,12:57:00,23433.8,23433.8,23433.8,23433.8,0
2017/11/14,12:58:00,23434.8,23434.8,23432.8,23433.8,0
2017/11/14,12:59:00,23432.8,23433.8,23432.8,23433.8,0
2017/11/14,13:00:00,23433.8,23435.8,23433.8,23434.8,0
2017/11/14,13:01:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/14,13:02:00,23435.8,23436.8,23434.8,23436.8,0
2017/11/14,13:03:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,13:04:00,23436.8,23436.8,23434.8,23434.8,0
2017/11/14,13:05:00,23433.8,23434.8,23433.8,23434.8,0
2017/11/14,13:06:00,23435.8,23436.8,23435.8,23436.8,0
2017/11/14,13:07:00,23436.8,23436.8,23434.8,23435.8,0
2017/11/14,13:09:00,23436.8,23436.8,23436.8,23436.8,0
2017/11/14,13:10:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/14,13:11:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,13:12:00,23436.8,23436.8,23436.8,23436.8,0
2017/11/14,13:13:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,13:14:00,23436.8,23436.8,23433.8,23434.8,0
2017/11/14,13:15:00,23434.8,23435.8,23432.8,23433.8,0
2017/11/14,13:16:00,23434.8,23435.8,23434.8,23434.8,0
2017/11/14,13:17:00,23434.8,23435.8,23430.8,23431.8,0
2017/11/14,13:18:00,23431.8,23433.8,23430.8,23432.8,0
2017/11/14,13:19:00,23431.8,23433.8,23431.8,23431.8,0
2017/11/14,13:20:00,23431.8,23431.8,23430.8,23431.8,0
2017/11/14,13:21:00,23430.8,23432.8,23430.8,23431.8,0
2017/11/14,13:22:00,23432.8,23433.8,23431.8,23432.8,0
2017/11/14,13:23:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/14,13:25:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/14,13:26:00,23431.8,23431.8,23429.8,23429.8,0
2017/11/14,13:27:00,23430.8,23434.8,23429.8,23434.8,0
2017/11/14,13:28:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/14,13:29:00,23434.8,23435.8,23433.8,23434.8,0
2017/11/14,13:30:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/14,13:31:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/14,13:32:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/14,13:33:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/14,13:34:00,23433.8,23434.8,23433.8,23434.8,0
2017/11/14,13:35:00,23434.8,23434.8,23430.8,23431.8,0
2017/11/14,13:36:00,23431.8,23433.8,23431.8,23431.8,0
2017/11/14,13:37:00,23431.8,23431.8,23430.8,23430.8,0
2017/11/14,13:38:00,23430.8,23431.8,23429.8,23430.8,0
2017/11/14,13:39:00,23431.8,23433.8,23431.8,23433.8,0
2017/11/14,13:40:00,23432.8,23433.8,23430.8,23431.8,0
2017/11/14,13:41:00,23431.8,23431.8,23430.8,23430.8,0
2017/11/14,13:42:00,23431.8,23432.8,23431.8,23432.8,0
2017/11/14,13:43:00,23432.8,23432.8,23430.8,23431.8,0
2017/11/14,13:44:00,23431.8,23432.8,23431.8,23431.8,0
2017/11/14,13:45:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/14,13:46:00,23433.8,23433.8,23432.8,23432.8,0
2017/11/14,13:47:00,23432.8,23432.8,23430.8,23431.8,0
2017/11/14,13:49:00,23432.8,23432.8,23432.8,23432.8,0
2017/11/14,13:50:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/14,13:51:00,23431.8,23432.8,23431.8,23431.8,0
2017/11/14,13:52:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/14,13:53:00,23431.8,23431.8,23430.8,23431.8,0
2017/11/14,13:54:00,23431.8,23432.8,23431.8,23432.8,0
2017/11/14,13:55:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/14,13:56:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/14,13:57:00,23430.8,23430.8,23429.8,23429.8,0
2017/11/14,13:58:00,23430.8,23430.8,23427.8,23429.8,0
2017/11/14,13:59:00,23429.8,23430.8,23429.8,23430.8,0
2017/11/14,14:00:00,23429.8,23430.8,23429.8,23430.8,0
2017/11/14,14:01:00,23431.8,23432.8,23431.8,23432.8,0
2017/11/14,14:02:00,23433.8,23435.8,23432.8,23434.8,0
2017/11/14,14:03:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/14,14:04:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/14,14:05:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,14:06:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,14:07:00,23436.8,23436.8,23434.8,23434.8,0
2017/11/14,14:08:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/14,14:09:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/14,14:10:00,23436.8,23437.8,23435.8,23435.8,0
2017/11/14,14:11:00,23435.8,23436.8,23434.8,23436.8,0
2017/11/14,14:12:00,23435.8,23437.8,23435.8,23436.8,0
2017/11/14,14:13:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/14,14:16:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,14:18:00,23438.8,23439.8,23438.8,23439.8,0
2017/11/14,14:20:00,23440.8,23441.8,23439.8,23441.8,0
2017/11/14,14:21:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/14,14:22:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,14:23:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,14:24:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,14:26:00,23440.8,23441.8,23440.8,23440.8,0
2017/11/14,14:27:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/14,14:28:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/14,14:29:00,23436.8,23436.8,23434.8,23434.8,0
2017/11/14,14:30:00,23433.8,23436.8,23433.8,23435.8,0
2017/11/14,14:32:00,23435.8,23435.8,23434.8,23434.8,0
2017/11/14,14:33:00,23434.8,23434.8,23429.8,23430.8,0
2017/11/14,14:34:00,23430.8,23432.8,23428.8,23432.8,0
2017/11/14,14:35:00,23432.8,23433.8,23431.8,23433.8,0
2017/11/14,14:36:00,23434.8,23434.8,23431.8,23433.8,0
2017/11/14,14:37:00,23433.8,23434.8,23432.8,23433.8,0
2017/11/14,14:38:00,23433.8,23433.8,23433.8,23433.8,0
2017/11/14,14:39:00,23433.8,23434.8,23433.8,23434.8,0
2017/11/14,14:40:00,23435.8,23435.8,23434.8,23434.8,0
2017/11/14,14:41:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/14,14:42:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/14,14:43:00,23435.8,23435.8,23432.8,23432.8,0
2017/11/14,14:44:00,23432.8,23432.8,23430.8,23430.8,0
2017/11/14,14:45:00,23431.8,23431.8,23430.8,23431.8,0
2017/11/14,14:46:00,23431.8,23431.8,23431.8,23431.8,0
2017/11/14,14:47:00,23431.8,23432.8,23431.8,23431.8,0
2017/11/14,14:48:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/14,14:50:00,23432.8,23432.8,23429.8,23429.8,0
2017/11/14,14:51:00,23429.8,23429.8,23426.8,23428.8,0
2017/11/14,14:52:00,23428.8,23428.8,23423.8,23423.8,0
2017/11/14,14:53:00,23424.8,23424.8,23423.8,23423.8,0
2017/11/14,14:54:00,23424.8,23424.8,23423.8,23423.8,0
2017/11/14,14:55:00,23423.8,23423.8,23419.8,23422.8,0
2017/11/14,14:56:00,23422.8,23422.8,23417.8,23421.8,0
2017/11/14,14:57:00,23422.8,23422.8,23418.8,23419.8,0
2017/11/14,14:58:00,23420.8,23421.8,23418.8,23421.8,0
2017/11/14,14:59:00,23421.8,23424.8,23420.8,23422.8,0
2017/11/14,15:00:00,23423.8,23425.8,23422.8,23423.8,0
2017/11/14,15:01:00,23424.8,23424.8,23421.8,23422.8,0
2017/11/14,15:02:00,23422.8,23423.8,23420.8,23422.8,0
2017/11/14,15:03:00,23423.8,23423.8,23422.8,23423.8,0
2017/11/14,15:04:00,23423.8,23423.8,23422.8,23423.8,0
2017/11/14,15:05:00,23424.8,23424.8,23420.8,23423.8,0
2017/11/14,15:06:00,23424.8,23424.8,23423.8,23424.8,0
2017/11/14,15:07:00,23425.8,23426.8,23423.8,23424.8,0
2017/11/14,15:08:00,23424.8,23424.8,23423.8,23424.8,0
2017/11/14,15:09:00,23425.8,23428.8,23425.8,23428.8,0
2017/11/14,15:10:00,23428.8,23429.8,23427.8,23429.8,0
2017/11/14,15:11:00,23429.8,23429.8,23428.8,23429.8,0
2017/11/14,15:12:00,23429.8,23429.8,23428.8,23428.8,0
2017/11/14,15:13:00,23429.8,23431.8,23429.8,23431.8,0
2017/11/14,15:14:00,23431.8,23431.8,23429.8,23430.8,0
2017/11/14,15:15:00,23430.8,23430.8,23429.8,23430.8,0
2017/11/14,15:16:00,23431.8,23431.8,23430.8,23430.8,0
2017/11/14,15:17:00,23430.8,23430.8,23425.8,23425.8,0
2017/11/14,15:18:00,23426.8,23430.8,23426.8,23428.8,0
2017/11/14,15:19:00,23429.8,23429.8,23426.8,23427.8,0
2017/11/14,15:20:00,23427.8,23427.8,23425.8,23427.8,0
2017/11/14,15:21:00,23426.8,23427.8,23426.8,23427.8,0
2017/11/14,15:22:00,23426.8,23427.8,23426.8,23427.8,0
2017/11/14,15:23:00,23426.8,23428.8,23426.8,23427.8,0
2017/11/14,15:24:00,23428.8,23428.8,23427.8,23428.8,0
2017/11/14,15:25:00,23428.8,23432.8,23428.8,23431.8,0
2017/11/14,15:26:00,23431.8,23431.8,23429.8,23430.8,0
2017/11/14,15:27:00,23431.8,23431.8,23429.8,23430.8,0
2017/11/14,15:28:00,23430.8,23430.8,23429.8,23429.8,0
2017/11/14,15:29:00,23429.8,23429.8,23429.8,23429.8,0
2017/11/14,15:30:00,23429.8,23429.8,23427.8,23427.8,0
2017/11/14,15:31:00,23428.8,23428.8,23427.8,23427.8,0
2017/11/14,15:32:00,23427.8,23427.8,23427.8,23427.8,0
2017/11/14,15:33:00,23426.8,23427.8,23426.8,23426.8,0
2017/11/14,15:35:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/14,15:37:00,23427.8,23427.8,23426.8,23427.8,0
2017/11/14,15:38:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/14,15:39:00,23426.8,23426.8,23424.8,23424.8,0
2017/11/14,15:40:00,23425.8,23426.8,23425.8,23426.8,0
2017/11/14,15:41:00,23426.8,23427.8,23426.8,23426.8,0
2017/11/14,15:42:00,23427.8,23427.8,23427.8,23427.8,0
2017/11/14,15:44:00,23427.8,23427.8,23426.8,23427.8,0
2017/11/14,15:45:00,23427.8,23427.8,23427.8,23427.8,0
2017/11/14,15:46:00,23427.8,23427.8,23427.8,23427.8,0
2017/11/14,15:47:00,23428.8,23428.8,23427.8,23428.8,0
2017/11/14,15:48:00,23428.8,23428.8,23427.8,23427.8,0
2017/11/14,15:49:00,23428.8,23428.8,23426.8,23427.8,0
2017/11/14,15:50:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/14,15:51:00,23426.8,23426.8,23426.8,23426.8,0
2017/11/14,15:54:00,23426.8,23426.8,23426.8,23426.8,0
2017/11/14,15:55:00,23426.8,23427.8,23424.8,23425.8,0
2017/11/14,15:56:00,23425.8,23426.8,23424.8,23426.8,0
2017/11/14,15:58:00,23427.8,23428.8,23427.8,23427.8,0
2017/11/14,15:59:00,23428.8,23428.8,23427.8,23428.8,0
2017/11/14,16:00:00,23428.8,23428.8,23427.8,23428.8,0
2017/11/14,16:01:00,23429.8,23431.8,23429.8,23431.8,0
2017/11/14,16:02:00,23432.8,23438.8,23432.8,23437.8,0
2017/11/14,16:03:00,23438.8,23439.8,23436.8,23439.8,0
2017/11/14,16:04:00,23438.8,23439.8,23432.8,23433.8,0
2017/11/14,16:05:00,23433.8,23433.8,23432.8,23433.8,0
2017/11/14,16:06:00,23433.8,23434.8,23431.8,23431.8,0
2017/11/14,16:07:00,23431.8,23435.8,23431.8,23433.8,0
2017/11/14,16:08:00,23432.8,23434.8,23431.8,23433.8,0
2017/11/14,16:09:00,23433.8,23434.8,23432.8,23433.8,0
2017/11/14,16:10:00,23432.8,23435.8,23432.8,23433.8,0
2017/11/14,16:11:00,23434.8,23438.8,23434.8,23437.8,0
2017/11/14,16:12:00,23438.8,23439.8,23436.8,23436.8,0
2017/11/14,16:13:00,23437.8,23437.8,23436.8,23436.8,0
2017/11/14,16:14:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/14,16:15:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/14,16:16:00,23434.8,23435.8,23434.8,23434.8,0
2017/11/14,16:18:00,23435.8,23436.8,23431.8,23432.8,0
2017/11/14,16:19:00,23432.8,23437.8,23431.8,23437.8,0
2017/11/14,16:20:00,23438.8,23439.8,23437.8,23439.8,0
2017/11/14,16:21:00,23439.8,23442.8,23438.8,23442.8,0
2017/11/14,16:22:00,23442.8,23444.8,23441.8,23443.8,0
2017/11/14,16:23:00,23444.8,23446.8,23443.8,23443.8,0
2017/11/14,16:24:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/14,16:25:00,23443.8,23443.8,23441.8,23441.8,0
2017/11/14,16:26:00,23441.8,23441.8,23437.8,23438.8,0
2017/11/14,16:27:00,23439.8,23439.8,23436.8,23437.8,0
2017/11/14,16:28:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/14,16:29:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,16:30:00,23438.8,23438.8,23436.8,23438.8,0
2017/11/14,16:31:00,23438.8,23439.8,23434.8,23436.8,0
2017/11/14,16:32:00,23437.8,23443.8,23436.8,23441.8,0
2017/11/14,16:33:00,23442.8,23442.8,23440.8,23441.8,0
2017/11/14,16:34:00,23441.8,23443.8,23440.8,23442.8,0
2017/11/14,16:35:00,23442.8,23444.8,23441.8,23443.8,0
2017/11/14,16:36:00,23443.8,23444.8,23441.8,23441.8,0
2017/11/14,16:37:00,23442.8,23442.8,23440.8,23440.8,0
2017/11/14,16:38:00,23440.8,23440.8,23440.8,23440.8,0
2017/11/14,16:39:00,23441.8,23443.8,23441.8,23442.8,0
2017/11/14,16:40:00,23442.8,23443.8,23441.8,23443.8,0
2017/11/14,16:41:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,16:42:00,23443.8,23443.8,23442.8,23442.8,0
2017/11/14,16:43:00,23442.8,23445.8,23442.8,23443.8,0
2017/11/14,16:44:00,23444.8,23447.8,23443.8,23446.8,0
2017/11/14,16:45:00,23446.8,23446.8,23444.8,23445.8,0
2017/11/14,16:46:00,23445.8,23445.8,23443.8,23443.8,0
2017/11/14,16:47:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/14,16:48:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/14,16:49:00,23444.8,23444.8,23443.8,23443.8,0
2017/11/14,16:50:00,23444.8,23444.8,23443.8,23443.8,0
2017/11/14,16:51:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/14,16:52:00,23442.8,23443.8,23442.8,23442.8,0
2017/11/14,16:53:00,23443.8,23444.8,23443.8,23443.8,0
2017/11/14,16:54:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,16:55:00,23444.8,23444.8,23439.8,23440.8,0
2017/11/14,16:56:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,16:57:00,23440.8,23441.8,23440.8,23440.8,0
2017/11/14,16:58:00,23441.8,23443.8,23441.8,23442.8,0
2017/11/14,16:59:00,23443.8,23443.8,23443.8,23443.8,0
2017/11/14,17:00:00,23443.8,23444.8,23441.8,23442.8,0
2017/11/14,17:01:00,23443.8,23443.8,23438.8,23442.8,0
2017/11/14,17:02:00,23442.8,23442.8,23436.8,23439.8,0
2017/11/14,17:03:00,23440.8,23442.8,23431.8,23435.8,0
2017/11/14,17:04:00,23436.8,23438.8,23435.8,23436.8,0
2017/11/14,17:05:00,23437.8,23445.8,23437.8,23445.8,0
2017/11/14,17:06:00,23445.8,23447.8,23443.8,23445.8,0
2017/11/14,17:07:00,23445.8,23452.8,23443.8,23449.8,0
2017/11/14,17:08:00,23449.8,23450.8,23448.8,23448.8,0
2017/11/14,17:09:00,23449.8,23452.8,23448.8,23452.8,0
2017/11/14,17:10:00,23452.8,23454.8,23451.8,23452.8,0
2017/11/14,17:11:00,23453.8,23454.8,23451.8,23454.8,0
2017/11/14,17:12:00,23454.8,23456.8,23453.8,23455.8,0
2017/11/14,17:13:00,23455.8,23456.8,23454.8,23456.8,0
2017/11/14,17:14:00,23456.8,23460.8,23455.8,23458.8,0
2017/11/14,17:15:00,23457.8,23458.8,23456.8,23457.8,0
2017/11/14,17:16:00,23458.8,23460.8,23457.8,23459.8,0
2017/11/14,17:17:00,23459.8,23459.8,23455.8,23456.8,0
2017/11/14,17:18:00,23456.8,23456.8,23452.8,23452.8,0
2017/11/14,17:19:00,23453.8,23454.8,23452.8,23454.8,0
2017/11/14,17:20:00,23454.8,23461.8,23453.8,23461.8,0
2017/11/14,17:21:00,23461.8,23462.8,23460.8,23460.8,0
2017/11/14,17:22:00,23461.8,23462.8,23460.8,23461.8,0
2017/11/14,17:23:00,23461.8,23463.8,23460.8,23462.8,0
2017/11/14,17:24:00,23463.8,23465.8,23461.8,23461.8,0
2017/11/14,17:25:00,23461.8,23461.8,23460.8,23461.8,0
2017/11/14,17:26:00,23461.8,23461.8,23460.8,23460.8,0
2017/11/14,17:27:00,23460.8,23460.8,23458.8,23460.8,0
2017/11/14,17:28:00,23461.8,23461.8,23458.8,23460.8,0
2017/11/14,17:29:00,23461.8,23461.8,23459.8,23461.8,0
2017/11/14,17:30:00,23460.8,23461.8,23459.8,23459.8,0
2017/11/14,17:31:00,23458.8,23459.8,23457.8,23457.8,0
2017/11/14,17:32:00,23457.8,23457.8,23455.8,23457.8,0
2017/11/14,17:33:00,23457.8,23458.8,23455.8,23456.8,0
2017/11/14,17:34:00,23456.8,23456.8,23452.8,23453.8,0
2017/11/14,17:35:00,23454.8,23454.8,23452.8,23453.8,0
2017/11/14,17:36:00,23452.8,23452.8,23449.8,23451.8,0
2017/11/14,17:37:00,23451.8,23451.8,23450.8,23450.8,0
2017/11/14,17:38:00,23451.8,23452.8,23450.8,23451.8,0
2017/11/14,17:39:00,23452.8,23452.8,23450.8,23451.8,0
2017/11/14,17:40:00,23451.8,23451.8,23450.8,23451.8,0
2017/11/14,17:41:00,23451.8,23451.8,23449.8,23450.8,0
2017/11/14,17:42:00,23450.8,23450.8,23445.8,23446.8,0
2017/11/14,17:43:00,23446.8,23448.8,23444.8,23445.8,0
2017/11/14,17:44:00,23445.8,23447.8,23444.8,23447.8,0
2017/11/14,17:45:00,23447.8,23447.8,23446.8,23446.8,0
2017/11/14,17:46:00,23447.8,23447.8,23445.8,23446.8,0
2017/11/14,17:47:00,23446.8,23446.8,23445.8,23446.8,0
2017/11/14,17:48:00,23445.8,23447.8,23445.8,23447.8,0
2017/11/14,17:49:00,23446.8,23451.8,23446.8,23450.8,0
2017/11/14,17:50:00,23451.8,23452.8,23450.8,23451.8,0
2017/11/14,17:51:00,23452.8,23452.8,23449.8,23450.8,0
2017/11/14,17:52:00,23450.8,23451.8,23449.8,23451.8,0
2017/11/14,17:53:00,23451.8,23451.8,23450.8,23451.8,0
2017/11/14,17:54:00,23450.8,23452.8,23449.8,23450.8,0
2017/11/14,17:55:00,23450.8,23452.8,23449.8,23450.8,0
2017/11/14,17:56:00,23451.8,23451.8,23450.8,23451.8,0
2017/11/14,17:57:00,23451.8,23451.8,23449.8,23449.8,0
2017/11/14,17:58:00,23450.8,23450.8,23447.8,23450.8,0
2017/11/14,17:59:00,23451.8,23453.8,23451.8,23452.8,0
2017/11/14,18:00:00,23452.8,23452.8,23450.8,23451.8,0
2017/11/14,18:01:00,23451.8,23451.8,23448.8,23449.8,0
2017/11/14,18:02:00,23449.8,23449.8,23446.8,23446.8,0
2017/11/14,18:03:00,23447.8,23447.8,23445.8,23447.8,0
2017/11/14,18:04:00,23448.8,23450.8,23446.8,23450.8,0
2017/11/14,18:05:00,23450.8,23451.8,23449.8,23450.8,0
2017/11/14,18:06:00,23450.8,23451.8,23448.8,23448.8,0
2017/11/14,18:07:00,23448.8,23449.8,23447.8,23449.8,0
2017/11/14,18:08:00,23448.8,23449.8,23447.8,23448.8,0
2017/11/14,18:09:00,23448.8,23449.8,23447.8,23447.8,0
2017/11/14,18:10:00,23448.8,23448.8,23447.8,23448.8,0
2017/11/14,18:11:00,23448.8,23450.8,23447.8,23449.8,0
2017/11/14,18:12:00,23449.8,23450.8,23449.8,23449.8,0
2017/11/14,18:13:00,23448.8,23448.8,23445.8,23446.8,0
2017/11/14,18:14:00,23447.8,23447.8,23444.8,23445.8,0
2017/11/14,18:15:00,23444.8,23444.8,23438.8,23442.8,0
2017/11/14,18:16:00,23442.8,23443.8,23441.8,23442.8,0
2017/11/14,18:17:00,23443.8,23444.8,23442.8,23444.8,0
2017/11/14,18:18:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/14,18:19:00,23444.8,23444.8,23442.8,23443.8,0
2017/11/14,18:20:00,23443.8,23444.8,23442.8,23444.8,0
2017/11/14,18:21:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/14,18:22:00,23443.8,23444.8,23443.8,23444.8,0
2017/11/14,18:23:00,23444.8,23445.8,23441.8,23445.8,0
2017/11/14,18:24:00,23446.8,23447.8,23445.8,23447.8,0
2017/11/14,18:25:00,23448.8,23448.8,23446.8,23448.8,0
2017/11/14,18:26:00,23448.8,23448.8,23447.8,23448.8,0
2017/11/14,18:27:00,23449.8,23449.8,23446.8,23446.8,0
2017/11/14,18:29:00,23447.8,23447.8,23443.8,23443.8,0
2017/11/14,18:30:00,23444.8,23445.8,23443.8,23445.8,0
2017/11/14,18:31:00,23445.8,23449.8,23444.8,23446.8,0
2017/11/14,18:32:00,23446.8,23447.8,23445.8,23446.8,0
2017/11/14,18:33:00,23446.8,23446.8,23442.8,23443.8,0
2017/11/14,18:34:00,23443.8,23443.8,23441.8,23442.8,0
2017/11/14,18:35:00,23443.8,23444.8,23442.8,23442.8,0
2017/11/14,18:36:00,23443.8,23444.8,23441.8,23442.8,0
2017/11/14,18:37:00,23442.8,23442.8,23438.8,23438.8,0
2017/11/14,18:38:00,23439.8,23439.8,23432.8,23433.8,0
2017/11/14,18:39:00,23433.8,23438.8,23431.8,23436.8,0
2017/11/14,18:40:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/14,18:41:00,23435.8,23439.8,23434.8,23438.8,0
2017/11/14,18:42:00,23439.8,23441.8,23438.8,23440.8,0
2017/11/14,18:43:00,23440.8,23440.8,23436.8,23437.8,0
2017/11/14,18:44:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,18:45:00,23437.8,23439.8,23437.8,23439.8,0
2017/11/14,18:46:00,23439.8,23440.8,23437.8,23440.8,0
2017/11/14,18:47:00,23439.8,23442.8,23439.8,23442.8,0
2017/11/14,18:48:00,23442.8,23443.8,23441.8,23441.8,0
2017/11/14,18:49:00,23442.8,23443.8,23441.8,23442.8,0
2017/11/14,18:50:00,23442.8,23443.8,23441.8,23442.8,0
2017/11/14,18:51:00,23441.8,23444.8,23441.8,23443.8,0
2017/11/14,18:52:00,23444.8,23444.8,23441.8,23442.8,0
2017/11/14,18:53:00,23441.8,23442.8,23441.8,23442.8,0
2017/11/14,18:54:00,23442.8,23445.8,23442.8,23444.8,0
2017/11/14,18:55:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/14,18:56:00,23446.8,23446.8,23444.8,23445.8,0
2017/11/14,18:57:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/14,18:58:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/14,18:59:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/14,19:00:00,23445.8,23445.8,23442.8,23443.8,0
2017/11/14,19:01:00,23442.8,23443.8,23441.8,23442.8,0
2017/11/14,19:02:00,23443.8,23445.8,23442.8,23443.8,0
2017/11/14,19:03:00,23442.8,23443.8,23439.8,23439.8,0
2017/11/14,19:04:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/14,19:05:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,19:06:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,19:07:00,23438.8,23439.8,23436.8,23439.8,0
2017/11/14,19:08:00,23439.8,23442.8,23439.8,23440.8,0
2017/11/14,19:09:00,23439.8,23440.8,23438.8,23439.8,0
2017/11/14,19:10:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/14,19:11:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/14,19:12:00,23440.8,23443.8,23439.8,23442.8,0
2017/11/14,19:13:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/14,19:14:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,19:15:00,23443.8,23443.8,23439.8,23439.8,0
2017/11/14,19:16:00,23440.8,23440.8,23437.8,23437.8,0
2017/11/14,19:17:00,23438.8,23442.8,23437.8,23440.8,0
2017/11/14,19:18:00,23440.8,23442.8,23439.8,23441.8,0
2017/11/14,19:19:00,23441.8,23442.8,23440.8,23441.8,0
2017/11/14,19:21:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/14,19:22:00,23441.8,23442.8,23437.8,23437.8,0
2017/11/14,19:23:00,23438.8,23440.8,23434.8,23435.8,0
2017/11/14,19:24:00,23435.8,23438.8,23434.8,23435.8,0
2017/11/14,19:25:00,23435.8,23435.8,23431.8,23433.8,0
2017/11/14,19:26:00,23434.8,23435.8,23432.8,23434.8,0
2017/11/14,19:27:00,23434.8,23434.8,23432.8,23433.8,0
2017/11/14,19:28:00,23434.8,23435.8,23433.8,23435.8,0
2017/11/14,19:29:00,23436.8,23436.8,23433.8,23434.8,0
2017/11/14,19:30:00,23434.8,23434.8,23431.8,23433.8,0
2017/11/14,19:31:00,23434.8,23436.8,23434.8,23435.8,0
2017/11/14,19:32:00,23436.8,23438.8,23436.8,23438.8,0
2017/11/14,19:33:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/14,19:34:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,19:35:00,23439.8,23439.8,23436.8,23437.8,0
2017/11/14,19:36:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,19:37:00,23438.8,23440.8,23438.8,23440.8,0
2017/11/14,19:38:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/14,19:39:00,23440.8,23440.8,23439.8,23440.8,0
2017/11/14,19:40:00,23440.8,23441.8,23439.8,23441.8,0
2017/11/14,19:41:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/14,19:42:00,23440.8,23440.8,23435.8,23436.8,0
2017/11/14,19:43:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/14,19:44:00,23438.8,23439.8,23436.8,23439.8,0
2017/11/14,19:45:00,23440.8,23441.8,23439.8,23440.8,0
2017/11/14,19:46:00,23440.8,23442.8,23439.8,23442.8,0
2017/11/14,19:47:00,23443.8,23443.8,23441.8,23441.8,0
2017/11/14,19:48:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/14,19:49:00,23441.8,23441.8,23439.8,23439.8,0
2017/11/14,19:50:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/14,19:51:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/14,19:52:00,23440.8,23440.8,23437.8,23437.8,0
2017/11/14,19:53:00,23438.8,23440.8,23437.8,23439.8,0
2017/11/14,19:54:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/14,19:55:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/14,19:56:00,23439.8,23439.8,23436.8,23437.8,0
2017/11/14,19:57:00,23437.8,23437.8,23436.8,23437.8,0
2017/11/14,19:58:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,19:59:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/14,20:00:00,23438.8,23438.8,23436.8,23437.8,0
2017/11/14,20:01:00,23437.8,23439.8,23435.8,23439.8,0
2017/11/14,20:02:00,23439.8,23440.8,23437.8,23438.8,0
2017/11/14,20:03:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/14,20:04:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/14,20:05:00,23437.8,23437.8,23435.8,23436.8,0
2017/11/14,20:06:00,23437.8,23437.8,23435.8,23437.8,0
2017/11/14,20:07:00,23437.8,23439.8,23437.8,23437.8,0
2017/11/14,20:08:00,23438.8,23439.8,23437.8,23439.8,0
2017/11/14,20:09:00,23439.8,23442.8,23438.8,23442.8,0
2017/11/14,20:10:00,23442.8,23448.8,23442.8,23447.8,0
2017/11/14,20:11:00,23448.8,23453.8,23447.8,23451.8,0
2017/11/14,20:12:00,23451.8,23451.8,23448.8,23450.8,0
2017/11/14,20:13:00,23449.8,23450.8,23446.8,23446.8,0
2017/11/14,20:14:00,23447.8,23448.8,23446.8,23447.8,0
2017/11/14,20:15:00,23447.8,23448.8,23444.8,23445.8,0
2017/11/14,20:16:00,23445.8,23447.8,23444.8,23446.8,0
2017/11/14,20:17:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/14,20:18:00,23445.8,23445.8,23443.8,23443.8,0
2017/11/14,20:19:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/14,20:20:00,23443.8,23444.8,23442.8,23442.8,0
2017/11/14,20:21:00,23443.8,23444.8,23443.8,23443.8,0
2017/11/14,20:22:00,23443.8,23443.8,23440.8,23441.8,0
2017/11/14,20:23:00,23441.8,23442.8,23440.8,23440.8,0
2017/11/14,20:24:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,20:25:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,20:26:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/14,20:27:00,23437.8,23438.8,23436.8,23436.8,0
2017/11/14,20:28:00,23437.8,23437.8,23435.8,23436.8,0
2017/11/14,20:29:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,20:30:00,23436.8,23436.8,23436.8,23436.8,0
2017/11/14,20:31:00,23436.8,23437.8,23436.8,23436.8,0
2017/11/14,20:32:00,23437.8,23440.8,23437.8,23440.8,0
2017/11/14,20:33:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/14,20:34:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/14,20:35:00,23439.8,23439.8,23436.8,23437.8,0
2017/11/14,20:36:00,23437.8,23437.8,23434.8,23436.8,0
2017/11/14,20:37:00,23436.8,23436.8,23434.8,23435.8,0
2017/11/14,20:38:00,23436.8,23436.8,23434.8,23436.8,0
2017/11/14,20:39:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/14,20:40:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/14,20:41:00,23438.8,23440.8,23438.8,23440.8,0
2017/11/14,20:42:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/14,20:43:00,23439.8,23440.8,23439.8,23439.8,0
2017/11/14,20:44:00,23440.8,23441.8,23440.8,23440.8,0
2017/11/14,20:45:00,23440.8,23440.8,23439.8,23440.8,0
2017/11/14,20:46:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/14,20:47:00,23439.8,23441.8,23439.8,23441.8,0
2017/11/14,20:48:00,23442.8,23442.8,23440.8,23442.8,0
2017/11/14,20:49:00,23442.8,23444.8,23442.8,23443.8,0
2017/11/14,20:50:00,23443.8,23443.8,23441.8,23443.8,0
2017/11/14,20:51:00,23444.8,23445.8,23444.8,23444.8,0
2017/11/14,20:52:00,23444.8,23446.8,23443.8,23445.8,0
2017/11/14,20:53:00,23446.8,23446.8,23445.8,23445.8,0
2017/11/14,20:54:00,23444.8,23445.8,23443.8,23443.8,0
2017/11/14,20:55:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/14,20:56:00,23445.8,23446.8,23442.8,23443.8,0
2017/11/14,20:57:00,23443.8,23443.8,23441.8,23441.8,0
2017/11/14,20:58:00,23443.8,23443.8,23440.8,23440.8,0
2017/11/14,20:59:00,23440.8,23441.8,23440.8,23440.8,0
2017/11/14,21:00:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/14,21:01:00,23440.8,23440.8,23436.8,23437.8,0
2017/11/14,21:02:00,23436.8,23437.8,23436.8,23436.8,0
2017/11/14,21:03:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/14,21:04:00,23436.8,23436.8,23432.8,23434.8,0
2017/11/14,21:05:00,23433.8,23433.8,23430.8,23431.8,0
2017/11/14,21:06:00,23432.8,23432.8,23430.8,23430.8,0
2017/11/14,21:07:00,23431.8,23432.8,23430.8,23432.8,0
2017/11/14,21:08:00,23431.8,23434.8,23431.8,23433.8,0
2017/11/14,21:09:00,23433.8,23433.8,23431.8,23432.8,0
2017/11/14,21:10:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/14,21:11:00,23433.8,23433.8,23431.8,23431.8,0
2017/11/14,21:12:00,23430.8,23430.8,23427.8,23427.8,0
2017/11/14,21:13:00,23427.8,23428.8,23426.8,23427.8,0
2017/11/14,21:14:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/14,21:15:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/14,21:16:00,23427.8,23427.8,23423.8,23423.8,0
2017/11/14,21:17:00,23424.8,23425.8,23423.8,23424.8,0
2017/11/14,21:18:00,23425.8,23425.8,23422.8,23423.8,0
2017/11/14,21:19:00,23423.8,23423.8,23421.8,23422.8,0
2017/11/14,21:20:00,23423.8,23423.8,23422.8,23422.8,0
2017/11/14,21:21:00,23423.8,23423.8,23421.8,23422.8,0
2017/11/14,21:22:00,23423.8,23424.8,23423.8,23424.8,0
2017/11/14,21:23:00,23425.8,23425.8,23423.8,23424.8,0
2017/11/14,21:24:00,23425.8,23425.8,23423.8,23425.8,0
2017/11/14,21:25:00,23425.8,23425.8,23424.8,23425.8,0
2017/11/14,21:26:00,23425.8,23425.8,23421.8,23421.8,0
2017/11/14,21:27:00,23420.8,23420.8,23419.8,23419.8,0
2017/11/14,21:28:00,23419.8,23421.8,23417.8,23417.8,0
2017/11/14,21:29:00,23417.8,23417.8,23411.8,23411.8,0
2017/11/14,21:30:00,23410.8,23412.8,23410.8,23410.8,0
2017/11/14,21:31:00,23411.8,23414.8,23411.8,23413.8,0
2017/11/14,21:32:00,23413.8,23415.8,23412.8,23414.8,0
2017/11/14,21:33:00,23415.8,23415.8,23414.8,23414.8,0
2017/11/14,21:34:00,23415.8,23415.8,23412.8,23412.8,0
2017/11/14,21:35:00,23413.8,23413.8,23408.8,23408.8,0
2017/11/14,21:36:00,23408.8,23408.8,23403.8,23408.8,0
2017/11/14,21:37:00,23408.8,23411.8,23407.8,23411.8,0
2017/11/14,21:38:00,23412.8,23413.8,23411.8,23411.8,0
2017/11/14,21:39:00,23412.8,23412.8,23409.8,23409.8,0
2017/11/14,21:40:00,23410.8,23412.8,23409.8,23412.8,0
2017/11/14,21:41:00,23413.8,23417.8,23413.8,23416.8,0
2017/11/14,21:42:00,23416.8,23416.8,23414.8,23415.8,0
2017/11/14,21:43:00,23415.8,23415.8,23411.8,23412.8,0
2017/11/14,21:44:00,23412.8,23412.8,23409.8,23410.8,0
2017/11/14,21:45:00,23410.8,23411.8,23409.8,23410.8,0
2017/11/14,21:46:00,23410.8,23410.8,23408.8,23409.8,0
2017/11/14,21:47:00,23408.8,23409.8,23407.8,23407.8,0
2017/11/14,21:48:00,23407.8,23407.8,23399.8,23400.8,0
2017/11/14,21:49:00,23401.8,23408.8,23400.8,23407.8,0
2017/11/14,21:50:00,23408.8,23410.8,23407.8,23410.8,0
2017/11/14,21:51:00,23411.8,23414.8,23411.8,23412.8,0
2017/11/14,21:52:00,23412.8,23414.8,23411.8,23414.8,0
2017/11/14,21:53:00,23413.8,23414.8,23412.8,23412.8,0
2017/11/14,21:54:00,23413.8,23413.8,23412.8,23412.8,0
2017/11/14,21:55:00,23413.8,23413.8,23411.8,23412.8,0
2017/11/14,21:56:00,23413.8,23413.8,23412.8,23413.8,0
2017/11/14,21:57:00,23414.8,23415.8,23414.8,23415.8,0
2017/11/14,21:58:00,23416.8,23417.8,23416.8,23417.8,0
2017/11/14,21:59:00,23418.8,23418.8,23417.8,23417.8,0
2017/11/14,22:00:00,23418.8,23418.8,23415.8,23416.8,0
2017/11/14,22:01:00,23416.8,23416.8,23414.8,23414.8,0
2017/11/14,22:02:00,23414.8,23414.8,23409.8,23411.8,0
2017/11/14,22:03:00,23411.8,23411.8,23409.8,23409.8,0
2017/11/14,22:04:00,23410.8,23410.8,23408.8,23409.8,0
2017/11/14,22:05:00,23410.8,23410.8,23408.8,23409.8,0
2017/11/14,22:07:00,23410.8,23411.8,23409.8,23409.8,0
2017/11/14,22:08:00,23409.8,23409.8,23408.8,23409.8,0
2017/11/14,22:09:00,23410.8,23410.8,23409.8,23409.8,0
2017/11/14,22:10:00,23409.8,23410.8,23408.8,23409.8,0
2017/11/14,22:11:00,23409.8,23410.8,23407.8,23407.8,0
2017/11/14,22:12:00,23407.8,23407.8,23403.8,23403.8,0
2017/11/14,22:13:00,23404.8,23405.8,23403.8,23404.8,0
2017/11/14,22:14:00,23405.8,23405.8,23403.8,23404.8,0
2017/11/14,22:15:00,23404.8,23404.8,23403.8,23403.8,0
2017/11/14,22:16:00,23402.8,23403.8,23402.8,23403.8,0
2017/11/14,22:17:00,23404.8,23405.8,23403.8,23405.8,0
2017/11/14,22:18:00,23406.8,23406.8,23404.8,23405.8,0
2017/11/14,22:19:00,23405.8,23405.8,23404.8,23404.8,0
2017/11/14,22:20:00,23405.8,23405.8,23403.8,23405.8,0
2017/11/14,22:21:00,23406.8,23406.8,23404.8,23405.8,0
2017/11/14,22:22:00,23406.8,23407.8,23405.8,23407.8,0
2017/11/14,22:23:00,23406.8,23407.8,23406.8,23407.8,0
2017/11/14,22:24:00,23406.8,23407.8,23406.8,23407.8,0
2017/11/14,22:25:00,23407.8,23410.8,23406.8,23409.8,0
2017/11/14,22:26:00,23410.8,23413.8,23410.8,23412.8,0
2017/11/14,22:27:00,23412.8,23413.8,23411.8,23413.8,0
2017/11/14,22:28:00,23413.8,23414.8,23412.8,23413.8,0
2017/11/14,22:30:00,23413.8,23413.8,23412.8,23412.8,0
2017/11/14,22:31:00,23412.8,23415.8,23410.8,23411.8,0
2017/11/14,22:32:00,23411.8,23412.8,23408.8,23408.8,0
2017/11/14,22:33:00,23407.8,23407.8,23404.8,23404.8,0
2017/11/14,22:34:00,23405.8,23407.8,23404.8,23407.8,0
2017/11/14,22:35:00,23406.8,23407.8,23406.8,23407.8,0
2017/11/14,22:36:00,23407.8,23407.8,23406.8,23406.8,0
2017/11/14,22:37:00,23407.8,23408.8,23406.8,23407.8,0
2017/11/14,22:38:00,23408.8,23408.8,23406.8,23407.8,0
2017/11/14,22:39:00,23408.8,23408.8,23407.8,23408.8,0
2017/11/14,22:40:00,23408.8,23408.8,23407.8,23407.8,0
2017/11/14,22:41:00,23406.8,23408.8,23406.8,23406.8,0
2017/11/14,22:43:00,23406.8,23406.8,23404.8,23404.8,0
2017/11/14,22:44:00,23405.8,23405.8,23403.8,23403.8,0
2017/11/14,22:45:00,23403.8,23404.8,23397.8,23404.8,0
2017/11/14,22:46:00,23405.8,23407.8,23404.8,23407.8,0
2017/11/14,22:47:00,23408.8,23408.8,23405.8,23406.8,0
2017/11/14,22:48:00,23406.8,23406.8,23402.8,23403.8,0
2017/11/14,22:49:00,23404.8,23404.8,23403.8,23403.8,0
2017/11/14,22:50:00,23404.8,23404.8,23400.8,23401.8,0
2017/11/14,22:51:00,23400.8,23401.8,23397.8,23397.8,0
2017/11/14,22:52:00,23398.8,23398.8,23395.8,23395.8,0
2017/11/14,22:53:00,23394.8,23396.8,23394.8,23395.8,0
2017/11/14,22:54:00,23396.8,23397.8,23395.8,23397.8,0
2017/11/14,22:55:00,23397.8,23397.8,23394.8,23395.8,0
2017/11/14,22:56:00,23395.8,23396.8,23392.8,23394.8,0
2017/11/14,22:57:00,23394.8,23395.8,23393.8,23395.8,0
2017/11/14,22:58:00,23395.8,23395.8,23394.8,23395.8,0
2017/11/14,22:59:00,23395.8,23395.8,23388.8,23389.8,0
2017/11/14,23:00:00,23390.8,23390.8,23388.8,23389.8,0
2017/11/14,23:01:00,23390.8,23390.8,23384.8,23386.8,0
2017/11/14,23:02:00,23387.8,23388.8,23384.8,23387.8,0
2017/11/14,23:03:00,23388.8,23390.8,23387.8,23390.8,0
2017/11/14,23:04:00,23390.8,23390.8,23388.8,23390.8,0
2017/11/14,23:05:00,23390.8,23391.8,23389.8,23391.8,0
2017/11/14,23:06:00,23391.8,23391.8,23389.8,23389.8,0
2017/11/14,23:07:00,23389.8,23389.8,23387.8,23388.8,0
2017/11/14,23:08:00,23388.8,23389.8,23387.8,23387.8,0
2017/11/14,23:09:00,23387.8,23387.8,23378.8,23380.8,0
2017/11/14,23:10:00,23381.8,23383.8,23381.8,23383.8,0
2017/11/14,23:11:00,23384.8,23384.8,23380.8,23381.8,0
2017/11/14,23:12:00,23382.8,23385.8,23381.8,23383.8,0
2017/11/14,23:13:00,23384.8,23385.8,23381.8,23381.8,0
2017/11/14,23:14:00,23380.8,23381.8,23379.8,23380.8,0
2017/11/14,23:15:00,23381.8,23381.8,23379.8,23381.8,0
2017/11/14,23:16:00,23381.8,23384.8,23381.8,23382.8,0
2017/11/14,23:17:00,23383.8,23383.8,23382.8,23382.8,0
2017/11/14,23:18:00,23383.8,23383.8,23381.8,23382.8,0
2017/11/14,23:19:00,23382.8,23382.8,23378.8,23380.8,0
2017/11/14,23:20:00,23381.8,23381.8,23380.8,23381.8,0
2017/11/14,23:21:00,23382.8,23382.8,23374.8,23375.8,0
2017/11/14,23:22:00,23376.8,23378.8,23375.8,23378.8,0
2017/11/14,23:23:00,23378.8,23380.8,23377.8,23378.8,0
2017/11/14,23:24:00,23378.8,23378.8,23376.8,23377.8,0
2017/11/14,23:25:00,23378.8,23379.8,23377.8,23377.8,0
2017/11/14,23:26:00,23378.8,23378.8,23375.8,23375.8,0
2017/11/14,23:27:00,23375.8,23375.8,23371.8,23372.8,0
2017/11/14,23:28:00,23373.8,23373.8,23371.8,23372.8,0
2017/11/14,23:29:00,23372.8,23372.8,23369.8,23369.8,0
2017/11/14,23:30:00,23370.8,23375.8,23369.8,23375.8,0
2017/11/14,23:31:00,23376.8,23376.8,23362.8,23373.8,0
2017/11/14,23:32:00,23372.8,23384.8,23372.8,23382.8,0
2017/11/14,23:33:00,23382.8,23382.8,23366.8,23366.8,0
2017/11/14,23:34:00,23366.8,23370.8,23364.8,23368.8,0
2017/11/14,23:35:00,23369.8,23384.8,23368.8,23381.8,0
2017/11/14,23:36:00,23381.8,23381.8,23366.8,23366.8,0
2017/11/14,23:37:00,23367.8,23372.8,23356.8,23358.8,0
2017/11/14,23:38:00,23357.8,23364.8,23356.8,23361.8,0
2017/11/14,23:39:00,23362.8,23368.8,23362.8,23366.8,0
2017/11/14,23:40:00,23367.8,23383.8,23365.8,23376.8,0
2017/11/14,23:41:00,23375.8,23388.8,23373.8,23381.8,0
2017/11/14,23:42:00,23382.8,23385.8,23377.8,23385.8,0
2017/11/14,23:43:00,23385.8,23396.8,23384.8,23395.8,0
2017/11/14,23:44:00,23396.8,23396.8,23381.8,23382.8,0
2017/11/14,23:45:00,23381.8,23383.8,23375.8,23377.8,0
2017/11/14,23:46:00,23377.8,23384.8,23374.8,23382.8,0
2017/11/14,23:47:00,23382.8,23387.8,23381.8,23387.8,0
2017/11/14,23:48:00,23388.8,23390.8,23382.8,23388.8,0
2017/11/14,23:49:00,23388.8,23389.8,23381.8,23381.8,0
2017/11/14,23:50:00,23381.8,23382.8,23366.8,23368.8,0
2017/11/14,23:51:00,23369.8,23374.8,23364.8,23365.8,0
2017/11/14,23:52:00,23366.8,23367.8,23359.8,23360.8,0
2017/11/14,23:53:00,23361.8,23368.8,23359.8,23367.8,0
2017/11/14,23:54:00,23368.8,23382.8,23368.8,23378.8,0
2017/11/14,23:55:00,23378.8,23378.8,23368.8,23370.8,0
2017/11/14,23:56:00,23370.8,23373.8,23363.8,23370.8,0
2017/11/14,23:57:00,23371.8,23372.8,23362.8,23364.8,0
2017/11/14,23:58:00,23365.8,23370.8,23361.8,23361.8,0
2017/11/14,23:59:00,23362.8,23364.8,23349.8,23350.8,0
2017/11/15,00:00:00,23350.8,23355.8,23343.8,23346.8,0
2017/11/15,00:01:00,23346.8,23347.8,23308.8,23318.8,0
2017/11/15,00:02:00,23319.8,23326.8,23317.8,23323.8,0
2017/11/15,00:03:00,23323.8,23323.8,23312.8,23313.8,0
2017/11/15,00:04:00,23313.8,23313.8,23292.8,23295.8,0
2017/11/15,00:05:00,23295.8,23298.8,23285.8,23288.8,0
2017/11/15,00:06:00,23288.8,23298.8,23282.8,23296.8,0
2017/11/15,00:07:00,23295.8,23298.8,23272.8,23285.8,0
2017/11/15,00:08:00,23286.8,23294.8,23285.8,23293.8,0
2017/11/15,00:09:00,23293.8,23302.8,23289.8,23300.8,0
2017/11/15,00:10:00,23301.8,23304.8,23292.9,23297.9,0
2017/11/15,00:11:00,23297.9,23304.9,23293.9,23302.9,0
2017/11/15,00:12:00,23301.9,23302.9,23298.9,23301.9,0
2017/11/15,00:13:00,23302.9,23302.9,23295.9,23297.9,0
2017/11/15,00:14:00,23298.9,23309.9,23297.9,23304.9,0
2017/11/15,00:15:00,23305.9,23313.9,23304.9,23310.9,0
2017/11/15,00:16:00,23311.9,23318.9,23310.9,23317.9,0
2017/11/15,00:17:00,23317.9,23317.9,23310.9,23313.9,0
2017/11/15,00:18:00,23314.9,23320.9,23312.9,23314.9,0
2017/11/15,00:19:00,23314.9,23317.9,23313.9,23316.9,0
2017/11/15,00:20:00,23317.9,23320.9,23314.9,23317.9,0
2017/11/15,00:21:00,23318.9,23319.9,23310.9,23312.9,0
2017/11/15,00:22:00,23313.9,23321.9,23312.9,23321.9,0
2017/11/15,00:23:00,23322.9,23327.1,23318.1,23319.1,0
2017/11/15,00:24:00,23320.1,23320.1,23316.1,23316.1,0
2017/11/15,00:25:00,23316.1,23316.1,23303.1,23308.1,0
2017/11/15,00:26:00,23309.1,23310.1,23305.1,23306.1,0
2017/11/15,00:27:00,23306.1,23313.1,23305.1,23311.1,0
2017/11/15,00:28:00,23311.1,23314.1,23301.1,23303.1,0
2017/11/15,00:29:00,23303.1,23311.2,23301.1,23305.2,0
2017/11/15,00:30:00,23305.2,23312.2,23304.2,23311.2,0
2017/11/15,00:31:00,23312.2,23312.2,23301.2,23302.2,0
2017/11/15,00:32:00,23303.2,23304.2,23292.2,23295.2,0
2017/11/15,00:33:00,23296.2,23300.2,23293.3,23296.3,0
2017/11/15,00:34:00,23295.3,23303.3,23294.3,23300.3,0
2017/11/15,00:35:00,23300.3,23307.3,23298.3,23299.3,0
2017/11/15,00:36:00,23299.3,23305.3,23295.3,23304.3,0
2017/11/15,00:37:00,23305.3,23311.3,23304.3,23309.3,0
2017/11/15,00:38:00,23309.3,23319.3,23309.3,23318.3,0
2017/11/15,00:39:00,23318.3,23327.3,23316.3,23323.3,0
2017/11/15,00:40:00,23324.3,23336.3,23323.3,23335.3,0
2017/11/15,00:41:00,23335.3,23338.3,23331.3,23334.3,0
2017/11/15,00:42:00,23334.3,23335.3,23329.3,23331.3,0
2017/11/15,00:43:00,23332.3,23336.3,23328.3,23335.3,0
2017/11/15,00:44:00,23336.3,23340.3,23333.3,23333.3,0
2017/11/15,00:45:00,23334.3,23342.3,23332.3,23340.3,0
2017/11/15,00:46:00,23341.3,23354.3,23337.3,23352.3,0
2017/11/15,00:47:00,23351.3,23371.3,23351.3,23368.3,0
2017/11/15,00:48:00,23368.3,23369.3,23364.3,23369.3,0
2017/11/15,00:49:00,23370.3,23377.3,23368.3,23370.3,0
2017/11/15,00:50:00,23369.3,23377.3,23368.3,23376.3,0
2017/11/15,00:51:00,23377.3,23382.4,23375.4,23382.4,0
2017/11/15,00:52:00,23383.4,23391.4,23383.4,23390.4,0
2017/11/15,00:53:00,23390.4,23401.3,23389.4,23395.3,0
2017/11/15,00:54:00,23395.3,23395.4,23390.4,23395.4,0
2017/11/15,00:55:00,23395.4,23396.4,23391.3,23391.3,0
2017/11/15,00:56:00,23391.3,23396.3,23390.3,23395.3,0
2017/11/15,00:57:00,23395.3,23397.3,23393.3,23397.3,0
2017/11/15,00:58:00,23398.3,23400.3,23389.3,23389.3,0
2017/11/15,00:59:00,23388.3,23391.3,23387.3,23389.3,0
2017/11/15,01:00:00,23388.3,23390.3,23385.3,23388.3,0
2017/11/15,01:01:00,23389.3,23391.3,23385.3,23387.3,0
2017/11/15,01:02:00,23388.3,23388.3,23384.3,23384.3,0
2017/11/15,01:03:00,23385.3,23388.3,23383.3,23387.3,0
2017/11/15,01:04:00,23386.3,23386.3,23376.2,23377.2,0
2017/11/15,01:05:00,23377.2,23377.2,23371.2,23375.2,0
2017/11/15,01:06:00,23376.2,23384.2,23374.2,23381.2,0
2017/11/15,01:07:00,23381.2,23391.2,23380.2,23388.2,0
2017/11/15,01:08:00,23388.2,23388.2,23382.2,23386.2,0
2017/11/15,01:09:00,23386.2,23393.2,23385.2,23393.2,0
2017/11/15,01:10:00,23393.2,23393.2,23387.2,23387.2,0
2017/11/15,01:11:00,23388.2,23391.2,23386.2,23390.2,0
2017/11/15,01:12:00,23390.2,23393.2,23389.2,23390.2,0
2017/11/15,01:13:00,23391.2,23396.2,23390.2,23394.2,0
2017/11/15,01:14:00,23394.2,23398.2,23392.2,23394.2,0
2017/11/15,01:15:00,23395.2,23398.2,23389.2,23390.2,0
2017/11/15,01:16:00,23391.2,23393.1,23387.1,23387.1,0
2017/11/15,01:17:00,23388.1,23388.1,23385.1,23385.1,0
2017/11/15,01:18:00,23386.1,23386.1,23382.1,23385.1,0
2017/11/15,01:19:00,23386.1,23389.1,23386.1,23387.1,0
2017/11/15,01:20:00,23387.1,23388.9,23381.9,23383.9,0
2017/11/15,01:21:00,23383.9,23385.9,23379.9,23381.9,0
2017/11/15,01:22:00,23382.9,23389.9,23382.9,23387.9,0
2017/11/15,01:23:00,23388.9,23388.9,23385.9,23386.9,0
2017/11/15,01:24:00,23386.9,23386.9,23382.9,23383.9,0
2017/11/15,01:25:00,23384.9,23385.9,23378.9,23380.9,0
2017/11/15,01:26:00,23379.9,23382.9,23378.9,23382.9,0
2017/11/15,01:27:00,23383.9,23388.9,23383.9,23386.9,0
2017/11/15,01:28:00,23386.9,23386.9,23382.9,23382.9,0
2017/11/15,01:29:00,23383.9,23383.9,23377.9,23379.9,0
2017/11/15,01:30:00,23378.9,23383.9,23378.9,23382.9,0
2017/11/15,01:31:00,23383.9,23390.9,23382.9,23386.9,0
2017/11/15,01:32:00,23386.9,23386.9,23383.8,23384.8,0
2017/11/15,01:33:00,23385.8,23389.8,23384.8,23387.8,0
2017/11/15,01:34:00,23388.8,23388.8,23385.8,23385.8,0
2017/11/15,01:35:00,23386.8,23386.8,23383.8,23386.8,0
2017/11/15,01:36:00,23386.8,23386.8,23380.8,23381.8,0
2017/11/15,01:37:00,23382.8,23383.8,23379.8,23379.8,0
2017/11/15,01:38:00,23380.8,23380.8,23376.8,23378.8,0
2017/11/15,01:39:00,23379.8,23382.8,23378.8,23380.8,0
2017/11/15,01:40:00,23380.8,23383.8,23379.8,23383.8,0
2017/11/15,01:41:00,23382.8,23384.8,23380.8,23382.8,0
2017/11/15,01:42:00,23382.8,23382.8,23378.8,23378.8,0
2017/11/15,01:43:00,23377.8,23378.8,23366.8,23366.8,0
2017/11/15,01:44:00,23367.8,23370.8,23366.8,23369.8,0
2017/11/15,01:45:00,23370.8,23378.8,23370.8,23377.8,0
2017/11/15,01:46:00,23376.8,23380.8,23376.8,23379.8,0
2017/11/15,01:47:00,23379.8,23382.8,23377.8,23379.8,0
2017/11/15,01:48:00,23379.8,23382.8,23377.8,23377.8,0
2017/11/15,01:49:00,23377.8,23386.8,23376.8,23386.8,0
2017/11/15,01:50:00,23387.8,23388.8,23380.8,23382.8,0
2017/11/15,01:51:00,23383.8,23386.8,23382.8,23386.8,0
2017/11/15,01:52:00,23386.8,23389.8,23385.8,23388.8,0
2017/11/15,01:53:00,23388.8,23391.8,23386.8,23391.8,0
2017/11/15,01:54:00,23392.8,23392.8,23388.7,23388.7,0
2017/11/15,01:55:00,23389.7,23390.7,23388.7,23388.7,0
2017/11/15,01:56:00,23388.7,23389.7,23385.7,23388.7,0
2017/11/15,01:57:00,23389.7,23389.7,23386.7,23387.7,0
2017/11/15,01:58:00,23388.7,23389.6,23387.6,23387.6,0
2017/11/15,01:59:00,23388.6,23392.7,23388.6,23389.7,0
2017/11/15,02:00:00,23390.7,23391.6,23388.6,23390.6,0
2017/11/15,02:01:00,23390.6,23392.6,23385.6,23391.6,0
2017/11/15,02:02:00,23392.6,23392.6,23390.6,23391.6,0
2017/11/15,02:03:00,23391.6,23392.6,23390.6,23392.6,0
2017/11/15,02:04:00,23393.6,23393.6,23390.6,23393.6,0
2017/11/15,02:05:00,23393.6,23393.6,23390.6,23392.6,0
2017/11/15,02:06:00,23393.6,23394.6,23391.6,23394.6,0
2017/11/15,02:07:00,23394.6,23394.6,23392.4,23393.4,0
2017/11/15,02:08:00,23394.4,23394.4,23388.4,23389.4,0
2017/11/15,02:09:00,23389.4,23390.4,23387.4,23388.4,0
2017/11/15,02:10:00,23389.4,23389.6,23386.6,23386.6,0
2017/11/15,02:11:00,23387.6,23387.6,23383.6,23384.6,0
2017/11/15,02:12:00,23385.6,23386.6,23382.4,23384.4,0
2017/11/15,02:13:00,23384.4,23386.4,23382.4,23386.4,0
2017/11/15,02:14:00,23386.4,23390.4,23385.4,23390.4,0
2017/11/15,02:15:00,23391.4,23392.4,23390.3,23391.3,0
2017/11/15,02:16:00,23392.3,23395.3,23391.3,23394.3,0
2017/11/15,02:17:00,23395.3,23396.3,23393.3,23395.3,0
2017/11/15,02:18:00,23396.3,23396.3,23393.3,23394.3,0
2017/11/15,02:19:00,23393.3,23396.3,23393.3,23394.3,0
2017/11/15,02:20:00,23394.3,23398.3,23393.3,23397.3,0
2017/11/15,02:21:00,23397.3,23397.3,23390.3,23392.3,0
2017/11/15,02:22:00,23392.3,23396.3,23391.3,23396.3,0
2017/11/15,02:23:00,23397.3,23398.3,23395.3,23397.3,0
2017/11/15,02:24:00,23397.3,23398.3,23397.3,23398.3,0
2017/11/15,02:25:00,23399.3,23404.3,23399.3,23403.3,0
2017/11/15,02:26:00,23403.3,23404.3,23401.3,23402.3,0
2017/11/15,02:27:00,23403.3,23404.3,23398.3,23399.3,0
2017/11/15,02:28:00,23399.3,23399.3,23396.3,23396.3,0
2017/11/15,02:29:00,23397.3,23398.3,23395.3,23397.3,0
2017/11/15,02:30:00,23397.3,23397.3,23395.3,23396.3,0
2017/11/15,02:31:00,23396.3,23396.3,23393.3,23395.3,0
2017/11/15,02:32:00,23395.3,23397.3,23394.3,23396.3,0
2017/11/15,02:33:00,23397.3,23403.3,23397.3,23403.3,0
2017/11/15,02:34:00,23404.3,23407.3,23403.3,23404.3,0
2017/11/15,02:35:00,23405.3,23405.3,23403.3,23403.3,0
2017/11/15,02:36:00,23404.3,23406.3,23403.3,23406.3,0
2017/11/15,02:37:00,23406.3,23410.3,23403.3,23404.3,0
2017/11/15,02:38:00,23405.3,23406.3,23404.3,23405.3,0
2017/11/15,02:39:00,23406.3,23407.3,23405.3,23406.3,0
2017/11/15,02:40:00,23406.3,23406.3,23403.3,23403.3,0
2017/11/15,02:41:00,23404.3,23406.3,23403.3,23405.3,0
2017/11/15,02:42:00,23406.3,23406.3,23404.3,23406.3,0
2017/11/15,02:43:00,23406.3,23407.3,23405.3,23406.3,0
2017/11/15,02:44:00,23406.3,23406.3,23403.3,23405.3,0
2017/11/15,02:45:00,23406.3,23406.3,23401.3,23402.3,0
2017/11/15,02:46:00,23403.3,23404.3,23399.3,23400.3,0
2017/11/15,02:47:00,23400.3,23401.3,23397.3,23401.3,0
2017/11/15,02:48:00,23401.3,23402.3,23400.3,23400.3,0
2017/11/15,02:49:00,23400.3,23400.3,23398.3,23399.3,0
2017/11/15,02:50:00,23400.3,23400.3,23393.3,23395.3,0
2017/11/15,02:51:00,23395.3,23400.3,23394.3,23399.3,0
2017/11/15,02:52:00,23400.3,23400.3,23395.3,23395.3,0
2017/11/15,02:53:00,23395.3,23397.3,23385.3,23387.3,0
2017/11/15,02:54:00,23386.3,23388.3,23369.3,23371.3,0
2017/11/15,02:55:00,23370.3,23380.3,23368.3,23379.3,0
2017/11/15,02:56:00,23378.3,23379.3,23368.3,23369.3,0
2017/11/15,02:57:00,23368.3,23371.3,23366.3,23370.3,0
2017/11/15,02:58:00,23371.3,23375.3,23370.3,23373.3,0
2017/11/15,02:59:00,23373.3,23373.3,23369.3,23370.3,0
2017/11/15,03:00:00,23371.3,23376.3,23367.3,23374.3,0
2017/11/15,03:01:00,23375.3,23375.3,23366.3,23368.3,0
2017/11/15,03:02:00,23369.3,23376.3,23367.3,23374.3,0
2017/11/15,03:03:00,23374.3,23374.3,23369.3,23371.3,0
2017/11/15,03:04:00,23371.3,23376.3,23370.3,23374.3,0
2017/11/15,03:05:00,23375.3,23375.3,23367.3,23368.3,0
2017/11/15,03:06:00,23367.3,23369.3,23358.3,23362.3,0
2017/11/15,03:07:00,23362.3,23372.3,23361.3,23372.3,0
2017/11/15,03:08:00,23372.3,23372.3,23367.3,23368.3,0
2017/11/15,03:09:00,23369.3,23371.3,23367.3,23369.3,0
2017/11/15,03:10:00,23369.3,23370.3,23366.3,23367.3,0
2017/11/15,03:11:00,23368.3,23373.3,23367.3,23372.3,0
2017/11/15,03:12:00,23372.3,23376.3,23371.3,23376.3,0
2017/11/15,03:13:00,23376.3,23376.3,23373.3,23374.3,0
2017/11/15,03:14:00,23375.3,23376.3,23373.3,23376.3,0
2017/11/15,03:15:00,23377.3,23382.3,23376.3,23380.3,0
2017/11/15,03:16:00,23381.3,23382.3,23378.3,23378.3,0
2017/11/15,03:17:00,23378.3,23378.3,23374.3,23375.3,0
2017/11/15,03:18:00,23374.3,23377.3,23373.3,23375.3,0
2017/11/15,03:19:00,23376.3,23378.3,23375.3,23376.3,0
2017/11/15,03:20:00,23377.3,23378.3,23374.3,23375.3,0
2017/11/15,03:21:00,23375.3,23377.3,23374.3,23376.3,0
2017/11/15,03:22:00,23377.3,23379.3,23377.3,23378.3,0
2017/11/15,03:23:00,23379.3,23382.3,23378.3,23380.3,0
2017/11/15,03:24:00,23381.3,23383.3,23379.3,23383.3,0
2017/11/15,03:25:00,23382.3,23383.3,23379.3,23381.3,0
2017/11/15,03:26:00,23382.3,23383.3,23380.3,23381.3,0
2017/11/15,03:27:00,23382.3,23384.3,23381.3,23381.3,0
2017/11/15,03:28:00,23382.3,23383.3,23380.3,23380.3,0
2017/11/15,03:29:00,23380.3,23384.3,23379.3,23383.3,0
2017/11/15,03:30:00,23384.3,23385.3,23381.3,23382.3,0
2017/11/15,03:31:00,23383.3,23383.3,23379.3,23381.3,0
2017/11/15,03:32:00,23381.3,23381.3,23379.3,23380.3,0
2017/11/15,03:33:00,23381.3,23384.3,23381.3,23382.3,0
2017/11/15,03:34:00,23383.3,23383.3,23380.3,23381.3,0
2017/11/15,03:35:00,23380.3,23381.3,23376.3,23377.3,0
2017/11/15,03:36:00,23377.3,23378.3,23376.3,23377.3,0
2017/11/15,03:37:00,23378.3,23382.3,23377.3,23381.3,0
2017/11/15,03:38:00,23382.3,23385.3,23380.3,23382.3,0
2017/11/15,03:39:00,23382.3,23382.3,23377.3,23378.3,0
2017/11/15,03:40:00,23378.3,23381.3,23377.3,23380.3,0
2017/11/15,03:41:00,23381.3,23387.3,23381.3,23387.3,0
2017/11/15,03:42:00,23388.3,23388.3,23383.3,23385.3,0
2017/11/15,03:43:00,23386.3,23388.3,23384.3,23388.3,0
2017/11/15,03:44:00,23387.3,23390.3,23386.3,23387.3,0
2017/11/15,03:45:00,23386.3,23389.3,23386.3,23389.3,0
2017/11/15,03:46:00,23389.3,23396.3,23388.3,23395.3,0
2017/11/15,03:47:00,23395.3,23395.3,23391.3,23392.3,0
2017/11/15,03:48:00,23393.3,23393.3,23391.3,23392.3,0
2017/11/15,03:49:00,23392.3,23394.3,23391.3,23392.3,0
2017/11/15,03:50:00,23393.3,23393.3,23388.3,23391.3,0
2017/11/15,03:51:00,23391.3,23392.3,23388.3,23388.3,0
2017/11/15,03:52:00,23388.3,23389.3,23383.3,23386.3,0
2017/11/15,03:53:00,23387.3,23388.3,23386.3,23387.3,0
2017/11/15,03:54:00,23388.3,23391.4,23387.3,23390.4,0
2017/11/15,03:55:00,23391.4,23391.4,23385.4,23385.4,0
2017/11/15,03:56:00,23385.4,23388.4,23384.4,23386.4,0
2017/11/15,03:57:00,23386.4,23387.4,23383.4,23383.4,0
2017/11/15,03:58:00,23383.4,23383.4,23380.4,23380.4,0
2017/11/15,03:59:00,23380.4,23384.4,23379.4,23382.4,0
2017/11/15,04:00:00,23383.4,23387.4,23382.4,23387.4,0
2017/11/15,04:01:00,23387.4,23387.4,23384.4,23385.4,0
2017/11/15,04:02:00,23386.4,23390.6,23385.4,23389.6,0
2017/11/15,04:03:00,23389.6,23389.6,23384.6,23384.6,0
2017/11/15,04:04:00,23384.6,23386.6,23383.6,23386.6,0
2017/11/15,04:05:00,23387.6,23388.6,23386.6,23387.6,0
2017/11/15,04:06:00,23388.6,23389.6,23388.6,23389.6,0
2017/11/15,04:07:00,23389.6,23389.6,23387.6,23388.6,0
2017/11/15,04:08:00,23388.6,23391.6,23387.6,23391.6,0
2017/11/15,04:09:00,23392.6,23393.6,23390.6,23392.6,0
2017/11/15,04:10:00,23392.6,23392.6,23389.6,23392.6,0
2017/11/15,04:11:00,23392.6,23396.6,23392.6,23395.6,0
2017/11/15,04:12:00,23396.6,23396.6,23391.6,23393.6,0
2017/11/15,04:13:00,23394.6,23395.6,23393.6,23394.6,0
2017/11/15,04:14:00,23394.6,23394.6,23391.6,23392.6,0
2017/11/15,04:15:00,23392.6,23394.7,23391.6,23394.7,0
2017/11/15,04:16:00,23394.7,23396.7,23393.7,23393.7,0
2017/11/15,04:17:00,23393.7,23393.7,23390.7,23390.7,0
2017/11/15,04:18:00,23390.7,23390.7,23388.7,23390.7,0
2017/11/15,04:19:00,23390.7,23391.7,23388.7,23389.7,0
2017/11/15,04:20:00,23390.7,23393.7,23389.7,23392.7,0
2017/11/15,04:21:00,23392.7,23394.7,23391.7,23394.7,0
2017/11/15,04:22:00,23394.7,23395.7,23393.7,23393.7,0
2017/11/15,04:23:00,23394.7,23396.8,23393.8,23396.8,0
2017/11/15,04:24:00,23396.8,23397.8,23395.8,23395.8,0
2017/11/15,04:25:00,23396.8,23396.8,23394.8,23395.8,0
2017/11/15,04:26:00,23395.8,23395.8,23394.8,23394.8,0
2017/11/15,04:27:00,23394.8,23394.8,23387.8,23390.8,0
2017/11/15,04:28:00,23390.8,23400.8,23389.8,23398.8,0
2017/11/15,04:29:00,23399.8,23399.8,23395.8,23396.8,0
2017/11/15,04:30:00,23397.8,23397.8,23395.8,23395.8,0
2017/11/15,04:31:00,23396.8,23400.8,23396.8,23400.8,0
2017/11/15,04:32:00,23400.8,23402.8,23398.8,23400.8,0
2017/11/15,04:33:00,23400.8,23400.8,23391.8,23393.8,0
2017/11/15,04:34:00,23393.8,23399.8,23392.8,23398.8,0
2017/11/15,04:35:00,23398.8,23398.8,23394.8,23395.8,0
2017/11/15,04:36:00,23395.8,23397.8,23394.8,23397.8,0
2017/11/15,04:37:00,23396.8,23399.8,23396.8,23398.8,0
2017/11/15,04:38:00,23399.8,23400.8,23397.8,23398.8,0
2017/11/15,04:39:00,23398.8,23398.8,23395.8,23395.8,0
2017/11/15,04:40:00,23395.8,23398.8,23394.8,23395.8,0
2017/11/15,04:41:00,23396.8,23398.9,23395.8,23397.9,0
2017/11/15,04:42:00,23397.9,23400.9,23397.9,23399.9,0
2017/11/15,04:43:00,23400.9,23403.9,23399.9,23401.9,0
2017/11/15,04:44:00,23402.9,23404.9,23400.9,23401.9,0
2017/11/15,04:45:00,23401.9,23402.8,23399.8,23399.8,0
2017/11/15,04:46:00,23399.9,23403.9,23399.9,23403.9,0
2017/11/15,04:47:00,23404.9,23404.9,23400.9,23400.9,0
2017/11/15,04:48:00,23401.9,23401.9,23399.9,23399.9,0
2017/11/15,04:49:00,23399.9,23400.9,23398.9,23400.9,0
2017/11/15,04:50:00,23400.8,23400.8,23395.8,23396.8,0
2017/11/15,04:51:00,23397.8,23401.8,23396.8,23400.8,0
2017/11/15,04:52:00,23401.8,23402.8,23399.8,23401.8,0
2017/11/15,04:53:00,23402.8,23406.8,23401.8,23406.8,0
2017/11/15,04:54:00,23407.8,23407.8,23403.8,23404.8,0
2017/11/15,04:55:00,23405.8,23406.8,23403.8,23405.8,0
2017/11/15,04:56:00,23406.8,23406.8,23403.8,23403.8,0
2017/11/15,04:57:00,23404.8,23405.8,23403.8,23404.8,0
2017/11/15,04:58:00,23404.8,23406.8,23402.8,23403.8,0
2017/11/15,04:59:00,23404.8,23405.8,23402.8,23402.8,0
2017/11/15,05:00:00,23403.8,23404.8,23401.8,23404.8,0
2017/11/15,05:01:00,23404.8,23407.8,23402.8,23405.8,0
2017/11/15,05:02:00,23405.8,23407.8,23404.8,23405.8,0
2017/11/15,05:03:00,23405.8,23412.8,23405.8,23411.8,0
2017/11/15,05:04:00,23412.8,23415.8,23410.8,23412.8,0
2017/11/15,05:05:00,23413.8,23413.8,23409.8,23412.8,0
2017/11/15,05:06:00,23413.8,23416.8,23412.8,23415.8,0
2017/11/15,05:07:00,23415.8,23416.8,23411.8,23413.8,0
2017/11/15,05:08:00,23414.8,23414.8,23411.8,23412.8,0
2017/11/15,05:09:00,23412.8,23412.8,23407.8,23407.8,0
2017/11/15,05:10:00,23407.8,23407.8,23403.8,23404.8,0
2017/11/15,05:11:00,23404.8,23406.8,23403.8,23405.8,0
2017/11/15,05:12:00,23406.8,23408.8,23405.8,23408.8,0
2017/11/15,05:13:00,23409.8,23409.8,23407.8,23407.8,0
2017/11/15,05:14:00,23407.8,23407.8,23403.8,23405.8,0
2017/11/15,05:15:00,23405.8,23406.8,23403.8,23406.8,0
2017/11/15,05:16:00,23407.8,23410.8,23406.8,23409.8,0
2017/11/15,05:17:00,23410.8,23410.8,23408.8,23408.8,0
2017/11/15,05:18:00,23408.8,23408.8,23407.8,23407.8,0
2017/11/15,05:19:00,23408.8,23408.8,23406.8,23407.8,0
2017/11/15,05:20:00,23407.7,23407.7,23406.7,23406.7,0
2017/11/15,05:21:00,23405.7,23406.7,23403.7,23403.7,0
2017/11/15,05:22:00,23404.7,23405.7,23403.7,23405.7,0
2017/11/15,05:23:00,23405.7,23405.7,23402.7,23402.7,0
2017/11/15,05:24:00,23402.7,23402.7,23399.7,23400.7,0
2017/11/15,05:25:00,23401.7,23401.7,23400.7,23401.7,0
2017/11/15,05:26:00,23402.7,23402.7,23398.7,23398.7,0
2017/11/15,05:27:00,23399.7,23399.7,23397.7,23398.7,0
2017/11/15,05:28:00,23398.7,23399.6,23396.6,23397.6,0
2017/11/15,05:29:00,23398.6,23399.6,23396.6,23396.6,0
2017/11/15,05:30:00,23397.6,23399.6,23395.6,23395.6,0
2017/11/15,05:31:00,23396.6,23401.6,23395.6,23398.6,0
2017/11/15,05:32:00,23398.6,23401.6,23398.6,23401.6,0
2017/11/15,05:33:00,23402.6,23404.6,23401.6,23402.6,0
2017/11/15,05:34:00,23403.6,23404.6,23402.6,23404.6,0
2017/11/15,05:35:00,23404.6,23406.6,23404.6,23406.6,0
2017/11/15,05:36:00,23407.6,23408.6,23402.6,23402.6,0
2017/11/15,05:37:00,23403.6,23405.6,23403.6,23404.6,0
2017/11/15,05:38:00,23405.6,23406.4,23404.4,23406.4,0
2017/11/15,05:39:00,23406.4,23406.4,23403.4,23405.4,0
2017/11/15,05:40:00,23405.4,23405.4,23394.4,23394.4,0
2017/11/15,05:41:00,23395.4,23395.4,23388.4,23388.4,0
2017/11/15,05:42:00,23389.4,23389.4,23385.4,23386.4,0
2017/11/15,05:43:00,23387.4,23388.4,23383.4,23388.4,0
2017/11/15,05:44:00,23389.4,23394.4,23389.4,23393.4,0
2017/11/15,05:45:00,23393.4,23394.4,23391.3,23393.3,0
2017/11/15,05:46:00,23393.3,23398.3,23391.3,23398.3,0
2017/11/15,05:47:00,23399.3,23399.3,23395.3,23396.3,0
2017/11/15,05:48:00,23396.3,23396.3,23394.3,23396.3,0
2017/11/15,05:49:00,23396.3,23397.3,23393.3,23393.3,0
2017/11/15,05:50:00,23394.3,23401.3,23393.3,23400.3,0
2017/11/15,05:51:00,23401.3,23406.3,23399.3,23404.3,0
2017/11/15,05:52:00,23405.3,23405.3,23400.3,23402.3,0
2017/11/15,05:53:00,23403.3,23409.3,23402.3,23408.3,0
2017/11/15,05:54:00,23409.3,23409.3,23404.3,23406.3,0
2017/11/15,05:55:00,23406.3,23410.3,23406.3,23408.3,0
2017/11/15,05:56:00,23408.3,23412.3,23407.3,23411.3,0
2017/11/15,05:57:00,23411.3,23411.3,23406.3,23407.3,0
2017/11/15,05:58:00,23407.3,23412.3,23406.3,23412.3,0
2017/11/15,05:59:00,23412.3,23414.3,23409.3,23410.3,0
2017/11/15,06:00:00,23410.3,23414.3,23409.3,23409.3,0
2017/11/15,08:02:00,23397.4,23402.4,23397.4,23398.4,0
2017/11/15,08:03:00,23398.4,23398.4,23392.4,23396.4,0
2017/11/15,08:04:00,23397.4,23400.4,23397.4,23398.4,0
2017/11/15,08:05:00,23397.4,23398.4,23397.4,23397.4,0
2017/11/15,08:06:00,23397.4,23397.4,23392.4,23393.4,0
2017/11/15,08:07:00,23393.4,23393.4,23390.4,23391.4,0
2017/11/15,08:08:00,23391.4,23391.4,23388.4,23390.4,0
2017/11/15,08:09:00,23391.4,23391.4,23391.4,23391.4,0
2017/11/15,08:10:00,23392.4,23393.4,23392.4,23393.4,0
2017/11/15,08:11:00,23394.4,23394.4,23394.4,23394.4,0
2017/11/15,08:12:00,23394.4,23394.4,23394.4,23394.4,0
2017/11/15,08:13:00,23395.4,23395.4,23394.4,23395.4,0
2017/11/15,08:14:00,23395.4,23395.4,23394.4,23394.4,0
2017/11/15,08:15:00,23395.4,23395.4,23395.4,23395.4,0
2017/11/15,08:17:00,23396.4,23396.4,23394.4,23394.4,0
2017/11/15,08:18:00,23394.4,23394.4,23393.4,23393.4,0
2017/11/15,08:19:00,23394.4,23394.4,23393.4,23393.4,0
2017/11/15,08:20:00,23394.4,23394.4,23393.4,23394.4,0
2017/11/15,08:21:00,23393.4,23394.4,23393.4,23394.4,0
2017/11/15,08:22:00,23394.4,23394.4,23393.4,23393.4,0
2017/11/15,08:23:00,23393.4,23393.4,23390.4,23390.4,0
2017/11/15,08:24:00,23390.4,23390.4,23389.4,23390.4,0
2017/11/15,08:25:00,23389.4,23390.4,23389.4,23390.4,0
2017/11/15,08:27:00,23391.4,23392.4,23391.4,23392.4,0
2017/11/15,08:29:00,23392.4,23392.4,23392.4,23392.4,0
2017/11/15,08:31:00,23393.4,23394.4,23392.4,23392.4,0
2017/11/15,08:32:00,23392.4,23392.4,23391.4,23391.4,0
2017/11/15,08:34:00,23391.4,23391.4,23390.4,23391.4,0
2017/11/15,08:35:00,23391.4,23391.4,23391.4,23391.4,0
2017/11/15,08:36:00,23391.4,23391.4,23391.4,23391.4,0
2017/11/15,08:37:00,23390.4,23390.4,23390.4,23390.4,0
2017/11/15,08:39:00,23390.4,23390.4,23389.4,23390.4,0
2017/11/15,08:40:00,23390.4,23390.4,23389.4,23389.4,0
2017/11/15,08:41:00,23389.4,23389.4,23389.4,23389.4,0
2017/11/15,08:42:00,23390.4,23390.4,23389.4,23389.4,0
2017/11/15,08:43:00,23389.4,23391.4,23387.4,23387.4,0
2017/11/15,08:44:00,23387.4,23387.4,23385.4,23386.4,0
2017/11/15,08:45:00,23385.4,23386.4,23385.4,23386.4,0
2017/11/15,08:46:00,23386.4,23387.4,23386.4,23387.4,0
2017/11/15,08:47:00,23388.4,23388.4,23386.4,23386.4,0
2017/11/15,08:48:00,23387.4,23387.4,23386.4,23387.4,0
2017/11/15,08:49:00,23387.4,23387.4,23385.4,23386.4,0
2017/11/15,08:50:00,23386.4,23388.4,23386.4,23387.4,0
2017/11/15,08:51:00,23388.4,23388.4,23387.4,23387.4,0
2017/11/15,08:52:00,23388.4,23388.4,23386.4,23386.4,0
2017/11/15,08:53:00,23387.4,23387.4,23386.4,23386.4,0
2017/11/15,08:54:00,23386.4,23386.4,23386.4,23386.4,0
2017/11/15,08:55:00,23387.4,23387.4,23381.4,23381.4,0
2017/11/15,08:56:00,23381.4,23382.4,23379.4,23382.4,0
2017/11/15,08:57:00,23383.4,23385.4,23381.4,23381.4,0
2017/11/15,08:58:00,23382.4,23384.4,23381.4,23384.4,0
2017/11/15,08:59:00,23385.4,23386.4,23385.4,23385.4,0
2017/11/15,09:00:00,23385.4,23387.4,23385.4,23387.4,0
2017/11/15,09:01:00,23387.4,23389.4,23385.4,23387.4,0
2017/11/15,09:02:00,23386.4,23388.4,23386.4,23387.4,0
2017/11/15,09:03:00,23387.4,23388.4,23382.4,23387.4,0
2017/11/15,09:04:00,23386.4,23386.4,23374.4,23375.4,0
2017/11/15,09:05:00,23375.4,23376.4,23371.4,23374.4,0
2017/11/15,09:06:00,23374.4,23374.4,23367.4,23369.4,0
2017/11/15,09:07:00,23369.4,23377.4,23368.4,23375.4,0
2017/11/15,09:08:00,23375.4,23375.4,23369.4,23369.4,0
2017/11/15,09:09:00,23370.4,23375.4,23369.4,23373.4,0
2017/11/15,09:10:00,23372.4,23372.4,23365.4,23370.4,0
2017/11/15,09:11:00,23370.4,23371.4,23365.4,23368.4,0
2017/11/15,09:12:00,23367.4,23368.4,23364.4,23365.4,0
2017/11/15,09:13:00,23365.4,23367.4,23364.4,23367.4,0
2017/11/15,09:14:00,23366.4,23367.4,23361.4,23362.4,0
2017/11/15,09:15:00,23363.4,23366.4,23363.4,23366.4,0
2017/11/15,09:16:00,23366.4,23368.4,23365.4,23368.4,0
2017/11/15,09:17:00,23368.4,23371.4,23367.4,23370.4,0
2017/11/15,09:18:00,23371.4,23373.4,23368.4,23372.4,0
2017/11/15,09:19:00,23373.4,23374.4,23371.4,23373.4,0
2017/11/15,09:20:00,23373.4,23375.4,23372.4,23373.4,0
2017/11/15,09:21:00,23373.4,23374.4,23372.4,23374.4,0
2017/11/15,09:22:00,23373.4,23374.4,23372.4,23373.4,0
2017/11/15,09:23:00,23373.4,23374.4,23373.4,23373.4,0
2017/11/15,09:24:00,23374.4,23374.4,23371.4,23372.4,0
2017/11/15,09:25:00,23372.4,23374.4,23372.4,23374.4,0
2017/11/15,09:26:00,23374.4,23374.4,23373.4,23374.4,0
2017/11/15,09:27:00,23374.4,23374.4,23373.4,23374.4,0
2017/11/15,09:28:00,23375.4,23375.4,23374.4,23374.4,0
2017/11/15,09:29:00,23375.4,23375.4,23374.4,23374.4,0
2017/11/15,09:31:00,23374.4,23374.4,23359.4,23359.4,0
2017/11/15,09:32:00,23360.4,23362.4,23359.4,23361.4,0
2017/11/15,09:33:00,23361.4,23362.4,23360.4,23360.4,0
2017/11/15,09:34:00,23361.4,23361.4,23345.4,23349.4,0
2017/11/15,09:35:00,23350.4,23356.4,23350.4,23352.4,0
2017/11/15,09:36:00,23351.4,23352.4,23349.4,23351.4,0
2017/11/15,09:37:00,23351.4,23353.4,23350.4,23350.4,0
2017/11/15,09:38:00,23349.4,23350.4,23346.4,23350.4,0
2017/11/15,09:39:00,23350.4,23353.4,23350.4,23353.4,0
2017/11/15,09:40:00,23353.4,23353.4,23349.4,23349.4,0
2017/11/15,09:41:00,23350.4,23351.4,23347.4,23350.4,0
2017/11/15,09:42:00,23351.4,23352.4,23350.4,23351.4,0
2017/11/15,09:43:00,23352.4,23359.4,23352.4,23359.4,0
2017/11/15,09:44:00,23359.4,23359.4,23355.4,23356.4,0
2017/11/15,09:45:00,23357.4,23359.4,23357.4,23357.4,0
2017/11/15,09:46:00,23358.4,23358.4,23356.4,23357.4,0
2017/11/15,09:47:00,23358.4,23361.4,23358.4,23360.4,0
2017/11/15,09:48:00,23361.4,23362.4,23359.4,23360.4,0
2017/11/15,09:49:00,23361.4,23364.4,23359.4,23361.4,0
2017/11/15,09:50:00,23361.4,23363.4,23360.4,23361.4,0
2017/11/15,09:51:00,23362.4,23365.4,23361.4,23364.4,0
2017/11/15,09:52:00,23364.4,23364.4,23361.4,23361.4,0
2017/11/15,09:53:00,23362.4,23362.4,23361.4,23362.4,0
2017/11/15,09:54:00,23362.4,23363.4,23360.4,23363.4,0
2017/11/15,09:55:00,23363.4,23364.4,23362.4,23363.4,0
2017/11/15,09:56:00,23364.4,23367.4,23363.4,23366.4,0
2017/11/15,09:57:00,23366.4,23366.4,23363.4,23364.4,0
2017/11/15,09:58:00,23364.4,23365.4,23363.4,23365.4,0
2017/11/15,09:59:00,23366.4,23370.4,23366.4,23368.4,0
2017/11/15,10:00:00,23369.4,23372.4,23368.4,23368.4,0
2017/11/15,10:01:00,23369.4,23373.4,23368.4,23373.4,0
2017/11/15,10:02:00,23373.4,23373.4,23371.4,23373.4,0
2017/11/15,10:03:00,23373.4,23375.4,23372.4,23374.4,0
2017/11/15,10:04:00,23374.4,23375.4,23373.4,23374.4,0
2017/11/15,10:05:00,23375.4,23375.4,23370.4,23370.4,0
2017/11/15,10:06:00,23371.4,23371.4,23370.4,23371.4,0
2017/11/15,10:07:00,23370.4,23370.4,23369.4,23370.4,0
2017/11/15,10:08:00,23369.4,23370.4,23368.4,23369.4,0
2017/11/15,10:09:00,23370.4,23370.4,23367.4,23370.4,0
2017/11/15,10:10:00,23371.4,23372.4,23364.4,23365.4,0
2017/11/15,10:11:00,23366.4,23368.4,23366.4,23366.4,0
2017/11/15,10:12:00,23365.4,23366.4,23364.4,23366.4,0
2017/11/15,10:13:00,23367.4,23368.4,23366.4,23366.4,0
2017/11/15,10:14:00,23366.4,23366.4,23363.4,23364.4,0
2017/11/15,10:15:00,23363.4,23366.4,23361.4,23361.4,0
2017/11/15,10:16:00,23362.4,23362.4,23352.4,23353.4,0
2017/11/15,10:17:00,23354.4,23356.4,23351.4,23356.4,0
2017/11/15,10:18:00,23355.4,23357.4,23353.4,23355.4,0
2017/11/15,10:19:00,23356.4,23359.4,23353.4,23353.4,0
2017/11/15,10:20:00,23353.4,23354.4,23349.4,23352.4,0
2017/11/15,10:21:00,23352.4,23353.4,23348.4,23352.4,0
2017/11/15,10:22:00,23353.4,23356.4,23352.4,23354.4,0
2017/11/15,10:23:00,23353.4,23354.4,23352.4,23353.4,0
2017/11/15,10:24:00,23353.4,23354.4,23351.4,23352.4,0
2017/11/15,10:25:00,23352.4,23353.4,23348.4,23348.4,0
2017/11/15,10:26:00,23349.4,23350.4,23346.4,23346.4,0
2017/11/15,10:27:00,23347.4,23349.4,23344.4,23348.4,0
2017/11/15,10:28:00,23348.4,23352.4,23347.4,23348.4,0
2017/11/15,10:29:00,23349.4,23352.4,23348.4,23352.4,0
2017/11/15,10:30:00,23352.4,23355.4,23350.4,23354.4,0
2017/11/15,10:31:00,23354.4,23356.4,23351.4,23353.4,0
2017/11/15,10:32:00,23354.4,23356.4,23347.4,23349.4,0
2017/11/15,10:33:00,23349.4,23350.4,23344.4,23344.4,0
2017/11/15,10:34:00,23344.4,23347.4,23343.4,23347.4,0
2017/11/15,10:35:00,23347.4,23350.4,23346.4,23348.4,0
2017/11/15,10:36:00,23348.4,23348.4,23346.4,23346.4,0
2017/11/15,10:37:00,23346.4,23349.4,23345.4,23347.4,0
2017/11/15,10:38:00,23348.4,23348.4,23344.4,23344.4,0
2017/11/15,10:39:00,23344.4,23344.4,23338.4,23339.4,0
2017/11/15,10:40:00,23339.4,23344.4,23338.4,23339.4,0
2017/11/15,10:41:00,23339.4,23342.4,23338.4,23340.4,0
2017/11/15,10:42:00,23341.4,23341.4,23340.4,23341.4,0
2017/11/15,10:43:00,23341.4,23342.4,23340.4,23340.4,0
2017/11/15,10:44:00,23341.4,23345.4,23341.4,23345.4,0
2017/11/15,10:45:00,23346.4,23348.4,23345.4,23347.4,0
2017/11/15,10:46:00,23347.4,23351.4,23347.4,23348.4,0
2017/11/15,10:47:00,23349.4,23349.4,23346.4,23348.4,0
2017/11/15,10:48:00,23349.4,23351.4,23349.4,23349.4,0
2017/11/15,10:49:00,23350.4,23355.4,23350.4,23354.4,0
2017/11/15,10:50:00,23355.4,23357.4,23353.4,23354.4,0
2017/11/15,10:51:00,23355.4,23358.4,23354.4,23358.4,0
2017/11/15,10:52:00,23359.4,23359.4,23356.4,23356.4,0
2017/11/15,10:53:00,23357.4,23358.4,23356.4,23358.4,0
2017/11/15,10:54:00,23358.4,23360.4,23357.4,23358.4,0
2017/11/15,10:55:00,23357.4,23358.4,23356.4,23358.4,0
2017/11/15,10:56:00,23358.4,23362.4,23357.4,23361.4,0
2017/11/15,10:57:00,23362.4,23364.4,23361.4,23362.4,0
2017/11/15,10:58:00,23363.4,23364.4,23361.4,23364.4,0
2017/11/15,10:59:00,23364.4,23364.4,23361.4,23361.4,0
2017/11/15,11:00:00,23362.4,23363.4,23361.4,23363.4,0
2017/11/15,11:01:00,23363.4,23363.4,23358.4,23359.4,0
2017/11/15,11:02:00,23360.4,23360.4,23357.4,23357.4,0
2017/11/15,11:03:00,23357.4,23357.4,23352.4,23353.4,0
2017/11/15,11:04:00,23353.4,23353.4,23351.4,23352.4,0
2017/11/15,11:05:00,23353.4,23353.4,23349.4,23349.4,0
2017/11/15,11:06:00,23349.4,23350.4,23345.4,23348.4,0
2017/11/15,11:07:00,23348.4,23349.4,23346.4,23348.4,0
2017/11/15,11:08:00,23349.4,23349.4,23347.4,23347.4,0
2017/11/15,11:09:00,23347.4,23347.4,23344.4,23345.4,0
2017/11/15,11:10:00,23345.4,23347.4,23344.4,23345.4,0
2017/11/15,11:11:00,23344.4,23348.4,23343.4,23347.4,0
2017/11/15,11:12:00,23347.4,23348.4,23346.4,23347.4,0
2017/11/15,11:13:00,23347.4,23347.4,23344.4,23344.4,0
2017/11/15,11:14:00,23345.4,23346.4,23344.4,23345.4,0
2017/11/15,11:15:00,23345.4,23345.4,23341.4,23344.4,0
2017/11/15,11:16:00,23345.4,23350.4,23344.4,23349.4,0
2017/11/15,11:17:00,23349.4,23350.4,23348.4,23349.4,0
2017/11/15,11:18:00,23350.4,23351.4,23349.4,23350.4,0
2017/11/15,11:19:00,23349.4,23350.4,23349.4,23350.4,0
2017/11/15,11:20:00,23350.4,23350.4,23347.4,23348.4,0
2017/11/15,11:21:00,23349.4,23350.4,23348.4,23349.4,0
2017/11/15,11:22:00,23350.4,23354.4,23349.4,23353.4,0
2017/11/15,11:23:00,23354.4,23354.4,23352.4,23352.4,0
2017/11/15,11:24:00,23353.4,23356.4,23352.4,23355.4,0
2017/11/15,11:25:00,23356.4,23356.4,23355.4,23355.4,0
2017/11/15,11:26:00,23355.4,23355.4,23352.4,23353.4,0
2017/11/15,11:27:00,23352.4,23354.4,23351.4,23354.4,0
2017/11/15,11:28:00,23353.4,23354.4,23353.4,23354.4,0
2017/11/15,11:29:00,23354.4,23357.4,23353.4,23357.4,0
2017/11/15,11:30:00,23356.4,23356.4,23355.4,23355.4,0
2017/11/15,11:31:00,23355.4,23355.4,23352.4,23352.4,0
2017/11/15,11:32:00,23352.4,23352.4,23349.4,23351.4,0
2017/11/15,11:33:00,23351.4,23353.4,23350.4,23352.4,0
2017/11/15,11:34:00,23351.4,23352.4,23351.4,23351.4,0
2017/11/15,11:35:00,23352.4,23352.4,23350.4,23350.4,0
2017/11/15,11:36:00,23350.4,23353.4,23350.4,23353.4,0
2017/11/15,11:37:00,23354.4,23354.4,23351.4,23353.4,0
2017/11/15,11:38:00,23354.4,23356.4,23353.4,23356.4,0
2017/11/15,11:39:00,23357.4,23357.4,23356.4,23357.4,0
2017/11/15,11:40:00,23358.4,23358.4,23357.4,23358.4,0
2017/11/15,11:41:00,23358.4,23358.4,23357.4,23358.4,0
2017/11/15,11:42:00,23358.4,23358.4,23357.4,23357.4,0
2017/11/15,11:43:00,23357.4,23357.4,23356.4,23357.4,0
2017/11/15,11:44:00,23357.4,23358.4,23356.4,23356.4,0
2017/11/15,11:45:00,23356.4,23356.4,23355.4,23355.4,0
2017/11/15,11:46:00,23355.4,23356.4,23354.4,23354.4,0
2017/11/15,11:47:00,23354.4,23354.4,23351.4,23352.4,0
2017/11/15,11:48:00,23353.4,23354.4,23353.4,23353.4,0
2017/11/15,11:49:00,23354.4,23356.4,23354.4,23356.4,0
2017/11/15,11:50:00,23356.4,23357.4,23355.4,23357.4,0
2017/11/15,11:51:00,23358.4,23358.4,23357.4,23357.4,0
2017/11/15,11:52:00,23358.4,23358.4,23357.4,23357.4,0
2017/11/15,11:53:00,23358.4,23359.4,23357.4,23358.4,0
2017/11/15,11:54:00,23359.4,23360.4,23358.4,23359.4,0
2017/11/15,11:55:00,23360.4,23361.4,23359.4,23360.4,0
2017/11/15,11:56:00,23359.4,23360.4,23358.4,23359.4,0
2017/11/15,11:58:00,23359.4,23359.4,23357.4,23359.4,0
2017/11/15,11:59:00,23359.4,23360.4,23358.4,23360.4,0
2017/11/15,12:00:00,23360.4,23361.4,23359.4,23359.4,0
2017/11/15,12:01:00,23360.4,23360.4,23359.4,23359.4,0
2017/11/15,12:02:00,23359.4,23359.4,23358.4,23358.4,0
2017/11/15,12:03:00,23359.4,23359.4,23357.4,23358.4,0
2017/11/15,12:04:00,23358.4,23358.4,23356.4,23357.4,0
2017/11/15,12:05:00,23357.4,23357.4,23356.4,23356.4,0
2017/11/15,12:08:00,23356.4,23356.4,23355.4,23356.4,0
2017/11/15,12:10:00,23356.4,23356.4,23354.4,23354.4,0
2017/11/15,12:11:00,23354.4,23355.4,23353.4,23354.4,0
2017/11/15,12:12:00,23354.4,23354.4,23353.4,23354.4,0
2017/11/15,12:13:00,23355.4,23355.4,23354.4,23355.4,0
2017/11/15,12:14:00,23356.4,23356.4,23356.4,23356.4,0
2017/11/15,12:15:00,23356.4,23356.4,23355.4,23356.4,0
2017/11/15,12:16:00,23356.4,23356.4,23354.4,23355.4,0
2017/11/15,12:17:00,23356.4,23360.4,23356.4,23358.4,0
2017/11/15,12:18:00,23359.4,23359.4,23359.4,23359.4,0
2017/11/15,12:19:00,23360.4,23360.4,23359.4,23360.4,0
2017/11/15,12:20:00,23359.4,23360.4,23359.4,23360.4,0
2017/11/15,12:21:00,23361.4,23361.4,23359.4,23360.4,0
2017/11/15,12:22:00,23360.4,23360.4,23359.4,23359.4,0
2017/11/15,12:23:00,23359.4,23360.4,23358.4,23359.4,0
2017/11/15,12:25:00,23360.4,23360.4,23359.4,23360.4,0
2017/11/15,12:26:00,23360.4,23361.4,23360.4,23361.4,0
2017/11/15,12:27:00,23361.4,23361.4,23360.4,23360.4,0
2017/11/15,12:28:00,23361.4,23361.4,23360.4,23360.4,0
2017/11/15,12:29:00,23361.4,23361.4,23360.4,23360.4,0
2017/11/15,12:30:00,23361.4,23361.4,23360.4,23360.4,0
2017/11/15,12:31:00,23360.4,23362.4,23359.4,23361.4,0
2017/11/15,12:32:00,23361.4,23362.4,23360.4,23362.4,0
2017/11/15,12:33:00,23362.4,23362.4,23361.4,23362.4,0
2017/11/15,12:34:00,23362.4,23362.4,23361.4,23362.4,0
2017/11/15,12:35:00,23362.4,23362.4,23358.4,23358.4,0
2017/11/15,12:36:00,23358.4,23358.4,23356.4,23358.4,0
2017/11/15,12:37:00,23358.4,23358.4,23357.4,23357.4,0
2017/11/15,12:39:00,23357.4,23358.4,23356.4,23358.4,0
2017/11/15,12:40:00,23357.4,23358.4,23357.4,23358.4,0
2017/11/15,12:41:00,23357.4,23358.4,23356.4,23357.4,0
2017/11/15,12:42:00,23357.4,23357.4,23357.4,23357.4,0
2017/11/15,12:43:00,23357.4,23357.4,23356.4,23356.4,0
2017/11/15,12:44:00,23357.4,23357.4,23355.4,23355.4,0
2017/11/15,12:45:00,23356.4,23356.4,23354.4,23355.4,0
2017/11/15,12:46:00,23355.4,23355.4,23350.4,23351.4,0
2017/11/15,12:47:00,23351.4,23351.4,23348.4,23351.4,0
2017/11/15,12:48:00,23351.4,23353.4,23349.4,23350.4,0
2017/11/15,12:49:00,23350.4,23351.4,23344.4,23347.4,0
2017/11/15,12:50:00,23348.4,23348.4,23344.4,23345.4,0
2017/11/15,12:51:00,23345.4,23347.4,23342.4,23347.4,0
2017/11/15,12:52:00,23347.4,23348.4,23345.4,23347.4,0
2017/11/15,12:53:00,23346.4,23346.4,23344.4,23345.4,0
2017/11/15,12:54:00,23345.4,23345.4,23340.4,23343.4,0
2017/11/15,12:55:00,23344.4,23351.4,23344.4,23351.4,0
2017/11/15,12:56:00,23351.4,23352.4,23350.4,23350.4,0
2017/11/15,12:57:00,23350.4,23352.4,23348.4,23352.4,0
2017/11/15,12:58:00,23353.4,23354.4,23351.4,23353.4,0
2017/11/15,12:59:00,23353.4,23355.4,23351.4,23351.4,0
2017/11/15,13:00:00,23352.4,23353.4,23351.4,23352.4,0
2017/11/15,13:01:00,23353.4,23355.4,23352.4,23355.4,0
2017/11/15,13:02:00,23355.4,23357.4,23354.4,23356.4,0
2017/11/15,13:03:00,23357.4,23362.4,23357.4,23360.4,0
2017/11/15,13:04:00,23361.4,23361.4,23356.4,23357.4,0
2017/11/15,13:05:00,23358.4,23360.4,23356.4,23358.4,0
2017/11/15,13:06:00,23358.4,23358.4,23356.4,23357.4,0
2017/11/15,13:07:00,23357.4,23359.4,23356.4,23356.4,0
2017/11/15,13:08:00,23357.4,23358.4,23356.4,23358.4,0
2017/11/15,13:09:00,23358.4,23358.4,23357.4,23358.4,0
2017/11/15,13:10:00,23357.4,23361.4,23356.4,23361.4,0
2017/11/15,13:11:00,23361.4,23361.4,23358.4,23359.4,0
2017/11/15,13:12:00,23359.4,23360.4,23358.4,23358.4,0
2017/11/15,13:13:00,23359.4,23359.4,23357.4,23357.4,0
2017/11/15,13:14:00,23357.4,23357.4,23356.4,23356.4,0
2017/11/15,13:15:00,23356.4,23356.4,23355.4,23356.4,0
2017/11/15,13:16:00,23356.4,23359.4,23355.4,23358.4,0
2017/11/15,13:17:00,23358.4,23362.4,23358.4,23362.4,0
2017/11/15,13:18:00,23362.4,23362.4,23360.4,23361.4,0
2017/11/15,13:19:00,23362.4,23363.4,23361.4,23363.4,0
2017/11/15,13:20:00,23363.4,23364.4,23361.4,23363.4,0
2017/11/15,13:21:00,23363.4,23364.4,23361.4,23362.4,0
2017/11/15,13:22:00,23362.4,23362.4,23360.4,23362.4,0
2017/11/15,13:23:00,23362.4,23367.4,23360.4,23367.4,0
2017/11/15,13:24:00,23366.4,23367.4,23364.4,23366.4,0
2017/11/15,13:25:00,23367.4,23367.4,23364.4,23365.4,0
2017/11/15,13:26:00,23366.4,23368.4,23365.4,23368.4,0
2017/11/15,13:27:00,23368.4,23369.4,23366.4,23368.4,0
2017/11/15,13:28:00,23369.4,23371.4,23367.4,23367.4,0
2017/11/15,13:29:00,23368.4,23368.4,23361.4,23361.4,0
2017/11/15,13:30:00,23361.4,23362.4,23360.4,23361.4,0
2017/11/15,13:31:00,23361.4,23362.4,23360.4,23362.4,0
2017/11/15,13:32:00,23362.4,23362.4,23359.4,23361.4,0
2017/11/15,13:33:00,23360.4,23362.4,23360.4,23361.4,0
2017/11/15,13:34:00,23361.4,23363.4,23359.4,23362.4,0
2017/11/15,13:35:00,23362.4,23364.4,23361.4,23364.4,0
2017/11/15,13:36:00,23365.4,23365.4,23362.4,23362.4,0
2017/11/15,13:37:00,23363.4,23363.4,23359.4,23360.4,0
2017/11/15,13:38:00,23360.4,23360.4,23358.4,23360.4,0
2017/11/15,13:39:00,23359.4,23360.4,23358.4,23358.4,0
2017/11/15,13:40:00,23359.4,23359.4,23356.4,23357.4,0
2017/11/15,13:41:00,23358.4,23359.4,23357.4,23357.4,0
2017/11/15,13:42:00,23357.4,23360.4,23357.4,23360.4,0
2017/11/15,13:43:00,23360.4,23360.4,23358.4,23360.4,0
2017/11/15,13:44:00,23360.4,23364.4,23360.4,23363.4,0
2017/11/15,13:45:00,23364.4,23365.4,23364.4,23365.4,0
2017/11/15,13:46:00,23365.4,23365.4,23362.4,23363.4,0
2017/11/15,13:47:00,23364.4,23365.4,23362.4,23363.4,0
2017/11/15,13:48:00,23363.4,23363.4,23361.4,23361.4,0
2017/11/15,13:49:00,23361.4,23361.4,23359.4,23361.4,0
2017/11/15,13:50:00,23361.4,23361.4,23358.4,23358.4,0
2017/11/15,13:51:00,23358.4,23359.4,23357.4,23358.4,0
2017/11/15,13:52:00,23357.4,23359.4,23357.4,23358.4,0
2017/11/15,13:53:00,23358.4,23359.4,23357.4,23359.4,0
2017/11/15,13:54:00,23359.4,23359.4,23357.4,23358.4,0
2017/11/15,13:55:00,23358.4,23359.4,23357.4,23358.4,0
2017/11/15,13:56:00,23358.4,23358.4,23357.4,23357.4,0
2017/11/15,13:57:00,23358.4,23358.4,23358.4,23358.4,0
2017/11/15,13:58:00,23358.4,23358.4,23356.4,23357.4,0
2017/11/15,13:59:00,23357.4,23357.4,23351.4,23354.4,0
2017/11/15,14:00:00,23355.4,23355.4,23353.4,23354.4,0
2017/11/15,14:01:00,23355.4,23356.4,23355.4,23356.4,0
2017/11/15,14:02:00,23356.4,23357.4,23355.4,23357.4,0
2017/11/15,14:03:00,23358.4,23361.4,23357.4,23359.4,0
2017/11/15,14:04:00,23359.4,23360.4,23357.4,23358.4,0
2017/11/15,14:05:00,23359.4,23359.4,23356.4,23357.4,0
2017/11/15,14:06:00,23357.4,23357.4,23354.4,23354.4,0
2017/11/15,14:07:00,23354.4,23356.4,23352.4,23355.4,0
2017/11/15,14:08:00,23355.4,23357.4,23354.4,23356.4,0
2017/11/15,14:09:00,23357.4,23357.4,23354.4,23354.4,0
2017/11/15,14:10:00,23355.4,23356.4,23354.4,23355.4,0
2017/11/15,14:11:00,23355.4,23355.4,23352.4,23353.4,0
2017/11/15,14:12:00,23353.4,23355.4,23353.4,23353.4,0
2017/11/15,14:13:00,23353.4,23354.4,23352.4,23354.4,0
2017/11/15,14:14:00,23354.4,23354.4,23352.4,23353.4,0
2017/11/15,14:15:00,23352.4,23353.4,23349.4,23350.4,0
2017/11/15,14:16:00,23350.4,23356.4,23349.4,23356.4,0
2017/11/15,14:17:00,23356.4,23356.4,23354.4,23355.4,0
2017/11/15,14:18:00,23355.4,23355.4,23354.4,23355.4,0
2017/11/15,14:19:00,23354.4,23356.4,23354.4,23356.4,0
2017/11/15,14:20:00,23356.4,23356.4,23352.4,23354.4,0
2017/11/15,14:21:00,23354.4,23356.4,23353.4,23355.4,0
2017/11/15,14:22:00,23355.4,23355.4,23352.4,23352.4,0
2017/11/15,14:23:00,23352.4,23353.4,23352.4,23352.4,0
2017/11/15,14:24:00,23352.4,23355.4,23351.4,23354.4,0
2017/11/15,14:25:00,23354.4,23355.4,23353.4,23355.4,0
2017/11/15,14:26:00,23356.4,23356.4,23355.4,23355.4,0
2017/11/15,14:27:00,23355.4,23357.4,23354.4,23357.4,0
2017/11/15,14:28:00,23358.4,23359.4,23357.4,23357.4,0
2017/11/15,14:29:00,23358.4,23359.4,23357.4,23358.4,0
2017/11/15,14:30:00,23359.4,23360.4,23358.4,23359.4,0
2017/11/15,14:31:00,23360.4,23362.4,23359.4,23359.4,0
2017/11/15,14:32:00,23360.4,23366.4,23360.4,23366.4,0
2017/11/15,14:33:00,23366.4,23366.4,23364.4,23365.4,0
2017/11/15,14:34:00,23366.4,23368.4,23366.4,23367.4,0
2017/11/15,14:35:00,23367.4,23370.4,23366.4,23367.4,0
2017/11/15,14:36:00,23368.4,23371.4,23367.4,23369.4,0
2017/11/15,14:37:00,23370.4,23371.4,23369.4,23369.4,0
2017/11/15,14:38:00,23369.4,23369.4,23366.4,23367.4,0
2017/11/15,14:39:00,23367.4,23367.4,23365.4,23367.4,0
2017/11/15,14:40:00,23367.4,23369.4,23366.4,23367.4,0
2017/11/15,14:41:00,23367.4,23367.4,23363.4,23364.4,0
2017/11/15,14:42:00,23365.4,23365.4,23363.4,23364.4,0
2017/11/15,14:43:00,23364.4,23367.4,23364.4,23365.4,0
2017/11/15,14:44:00,23366.4,23366.4,23362.4,23362.4,0
2017/11/15,14:45:00,23363.4,23364.4,23362.4,23364.4,0
2017/11/15,14:46:00,23364.4,23364.4,23363.4,23364.4,0
2017/11/15,14:47:00,23365.4,23365.4,23363.4,23364.4,0
2017/11/15,14:48:00,23364.4,23364.4,23362.4,23362.4,0
2017/11/15,14:49:00,23363.4,23363.4,23360.4,23361.4,0
2017/11/15,14:50:00,23361.4,23363.4,23360.4,23363.4,0
2017/11/15,14:51:00,23363.4,23364.4,23362.4,23363.4,0
2017/11/15,14:52:00,23363.4,23364.4,23362.4,23363.4,0
2017/11/15,14:53:00,23363.4,23363.4,23362.4,23362.4,0
2017/11/15,14:54:00,23362.4,23362.4,23360.4,23362.4,0
2017/11/15,14:55:00,23363.4,23363.4,23361.4,23362.4,0
2017/11/15,14:56:00,23363.4,23365.4,23363.4,23364.4,0
2017/11/15,14:57:00,23364.4,23365.4,23362.4,23365.4,0
2017/11/15,14:58:00,23365.4,23366.4,23364.4,23365.4,0
2017/11/15,14:59:00,23365.4,23365.4,23364.4,23365.4,0
2017/11/15,15:00:00,23365.4,23365.4,23361.4,23362.4,0
2017/11/15,15:01:00,23361.4,23364.4,23360.4,23363.4,0
2017/11/15,15:02:00,23364.4,23365.4,23363.4,23363.4,0
2017/11/15,15:03:00,23364.4,23365.4,23362.4,23362.4,0
2017/11/15,15:04:00,23362.4,23363.4,23361.4,23363.4,0
2017/11/15,15:06:00,23364.4,23365.4,23364.4,23364.4,0
2017/11/15,15:07:00,23364.4,23364.4,23363.4,23364.4,0
2017/11/15,15:08:00,23364.4,23364.4,23363.4,23364.4,0
2017/11/15,15:09:00,23364.4,23365.4,23363.4,23365.4,0
2017/11/15,15:10:00,23366.4,23366.4,23365.4,23365.4,0
2017/11/15,15:11:00,23366.4,23368.4,23366.4,23368.4,0
2017/11/15,15:12:00,23369.4,23370.4,23368.4,23368.4,0
2017/11/15,15:13:00,23368.4,23368.4,23364.4,23365.4,0
2017/11/15,15:14:00,23365.4,23366.4,23365.4,23365.4,0
2017/11/15,15:15:00,23365.4,23365.4,23360.4,23361.4,0
2017/11/15,15:16:00,23362.4,23363.4,23361.4,23363.4,0
2017/11/15,15:17:00,23363.4,23363.4,23362.4,23363.4,0
2017/11/15,15:18:00,23364.4,23364.4,23363.4,23364.4,0
2017/11/15,15:19:00,23364.4,23365.4,23364.4,23365.4,0
2017/11/15,15:20:00,23364.4,23365.4,23364.4,23365.4,0
2017/11/15,15:21:00,23364.4,23365.4,23364.4,23365.4,0
2017/11/15,15:22:00,23366.4,23366.4,23365.4,23365.4,0
2017/11/15,15:23:00,23365.4,23365.4,23363.4,23363.4,0
2017/11/15,15:24:00,23363.4,23363.4,23362.4,23363.4,0
2017/11/15,15:25:00,23362.4,23363.4,23362.4,23362.4,0
2017/11/15,15:26:00,23362.4,23362.4,23359.4,23360.4,0
2017/11/15,15:27:00,23360.4,23360.4,23355.4,23357.4,0
2017/11/15,15:28:00,23357.4,23357.4,23355.4,23356.4,0
2017/11/15,15:29:00,23356.4,23357.4,23355.4,23355.4,0
2017/11/15,15:30:00,23355.4,23355.4,23351.4,23351.4,0
2017/11/15,15:31:00,23351.4,23353.4,23350.4,23353.4,0
2017/11/15,15:32:00,23353.4,23353.4,23351.4,23352.4,0
2017/11/15,15:33:00,23351.4,23353.4,23350.4,23352.4,0
2017/11/15,15:34:00,23353.4,23353.4,23353.4,23353.4,0
2017/11/15,15:35:00,23354.4,23355.4,23353.4,23354.4,0
2017/11/15,15:36:00,23355.4,23355.4,23354.4,23354.4,0
2017/11/15,15:37:00,23355.4,23355.4,23354.4,23354.4,0
2017/11/15,15:38:00,23353.4,23353.4,23352.4,23353.4,0
2017/11/15,15:39:00,23353.4,23353.4,23351.4,23353.4,0
2017/11/15,15:40:00,23353.4,23353.4,23352.4,23352.4,0
2017/11/15,15:41:00,23352.4,23352.4,23349.4,23349.4,0
2017/11/15,15:42:00,23350.4,23350.4,23349.4,23350.4,0
2017/11/15,15:43:00,23350.4,23350.4,23347.4,23348.4,0
2017/11/15,15:44:00,23349.4,23349.4,23347.4,23348.4,0
2017/11/15,15:45:00,23348.4,23348.4,23347.4,23347.4,0
2017/11/15,15:46:00,23348.4,23349.4,23347.4,23349.4,0
2017/11/15,15:47:00,23350.4,23350.4,23349.4,23349.4,0
2017/11/15,15:48:00,23350.4,23350.4,23350.4,23350.4,0
2017/11/15,15:50:00,23351.4,23351.4,23349.4,23350.4,0
2017/11/15,15:51:00,23350.4,23350.4,23347.4,23348.4,0
2017/11/15,15:52:00,23349.4,23350.4,23349.4,23350.4,0
2017/11/15,15:53:00,23351.4,23351.4,23350.4,23350.4,0
2017/11/15,15:54:00,23350.4,23351.4,23350.4,23350.4,0
2017/11/15,15:55:00,23350.4,23350.4,23349.4,23349.4,0
2017/11/15,15:56:00,23350.4,23351.4,23349.4,23350.4,0
2017/11/15,15:57:00,23351.4,23351.4,23350.4,23350.4,0
2017/11/15,15:59:00,23351.4,23351.4,23350.4,23351.4,0
2017/11/15,16:00:00,23352.4,23353.4,23351.4,23351.4,0
2017/11/15,16:01:00,23352.4,23353.4,23351.4,23352.4,0
2017/11/15,16:02:00,23353.4,23353.4,23349.4,23350.4,0
2017/11/15,16:03:00,23351.4,23353.4,23349.4,23350.4,0
2017/11/15,16:04:00,23350.4,23350.4,23345.4,23345.4,0
2017/11/15,16:05:00,23345.4,23346.4,23343.4,23346.4,0
2017/11/15,16:06:00,23346.4,23347.4,23345.4,23347.4,0
2017/11/15,16:07:00,23347.4,23348.4,23346.4,23346.4,0
2017/11/15,16:08:00,23347.4,23347.4,23345.4,23345.4,0
2017/11/15,16:09:00,23346.4,23346.4,23345.4,23345.4,0
2017/11/15,16:10:00,23346.4,23346.4,23343.4,23344.4,0
2017/11/15,16:11:00,23345.4,23345.4,23340.4,23341.4,0
2017/11/15,16:12:00,23342.4,23344.4,23342.4,23344.4,0
2017/11/15,16:13:00,23344.4,23344.4,23342.4,23343.4,0
2017/11/15,16:14:00,23342.4,23344.4,23342.4,23344.4,0
2017/11/15,16:15:00,23345.4,23345.4,23343.4,23344.4,0
2017/11/15,16:16:00,23344.4,23344.4,23341.4,23341.4,0
2017/11/15,16:17:00,23342.4,23344.4,23341.4,23342.4,0
2017/11/15,16:18:00,23343.4,23344.4,23342.4,23343.4,0
2017/11/15,16:19:00,23344.4,23350.4,23344.4,23347.4,0
2017/11/15,16:20:00,23347.4,23348.4,23346.4,23348.4,0
2017/11/15,16:21:00,23349.4,23349.4,23347.4,23348.4,0
2017/11/15,16:22:00,23349.4,23349.4,23347.4,23347.4,0
2017/11/15,16:23:00,23348.4,23352.4,23348.4,23351.4,0
2017/11/15,16:24:00,23351.4,23351.4,23349.4,23349.4,0
2017/11/15,16:25:00,23349.4,23349.4,23339.4,23341.4,0
2017/11/15,16:26:00,23342.4,23345.4,23341.4,23344.4,0
2017/11/15,16:27:00,23344.4,23344.4,23339.4,23339.4,0
2017/11/15,16:28:00,23340.4,23340.4,23332.4,23333.4,0
2017/11/15,16:29:00,23334.4,23339.4,23334.4,23338.4,0
2017/11/15,16:30:00,23337.4,23339.4,23336.4,23336.4,0
2017/11/15,16:31:00,23337.4,23337.4,23329.4,23333.4,0
2017/11/15,16:32:00,23333.4,23337.4,23333.4,23337.4,0
2017/11/15,16:33:00,23338.4,23339.4,23337.4,23338.4,0
2017/11/15,16:34:00,23339.4,23340.4,23339.4,23340.4,0
2017/11/15,16:35:00,23339.4,23339.4,23334.4,23337.4,0
2017/11/15,16:36:00,23338.4,23339.4,23336.4,23339.4,0
2017/11/15,16:37:00,23340.4,23341.4,23337.4,23338.4,0
2017/11/15,16:38:00,23339.4,23339.4,23336.4,23337.4,0
2017/11/15,16:39:00,23337.4,23337.4,23335.4,23335.4,0
2017/11/15,16:40:00,23335.4,23336.4,23334.4,23336.4,0
2017/11/15,16:41:00,23337.4,23339.4,23336.4,23339.4,0
2017/11/15,16:42:00,23338.4,23339.4,23337.4,23338.4,0
2017/11/15,16:43:00,23338.4,23342.4,23338.4,23342.4,0
2017/11/15,16:44:00,23343.4,23344.4,23342.4,23343.4,0
2017/11/15,16:45:00,23343.4,23343.4,23339.4,23341.4,0
2017/11/15,16:46:00,23342.4,23343.4,23341.4,23343.4,0
2017/11/15,16:47:00,23344.4,23345.4,23343.4,23344.4,0
2017/11/15,16:48:00,23344.4,23344.4,23342.4,23344.4,0
2017/11/15,16:49:00,23345.4,23346.4,23343.4,23344.4,0
2017/11/15,16:50:00,23345.4,23345.4,23344.4,23345.4,0
2017/11/15,16:51:00,23346.4,23348.4,23345.4,23347.4,0
2017/11/15,16:52:00,23347.4,23347.4,23345.4,23346.4,0
2017/11/15,16:53:00,23346.4,23346.4,23342.4,23342.4,0
2017/11/15,16:54:00,23342.4,23342.4,23340.4,23341.4,0
2017/11/15,16:55:00,23340.4,23342.4,23340.4,23342.4,0
2017/11/15,16:56:00,23342.4,23342.4,23340.4,23342.4,0
2017/11/15,16:57:00,23343.4,23344.4,23341.4,23341.4,0
2017/11/15,16:58:00,23341.4,23341.4,23339.4,23339.4,0
2017/11/15,16:59:00,23340.4,23340.4,23336.4,23337.4,0
2017/11/15,17:00:00,23338.4,23340.4,23334.4,23334.4,0
2017/11/15,17:01:00,23334.4,23337.4,23333.4,23336.4,0
2017/11/15,17:02:00,23337.4,23340.4,23336.4,23339.4,0
2017/11/15,17:03:00,23339.4,23342.4,23336.4,23341.4,0
2017/11/15,17:04:00,23340.4,23341.4,23336.4,23339.4,0
2017/11/15,17:05:00,23339.4,23340.4,23322.4,23324.4,0
2017/11/15,17:06:00,23325.4,23328.4,23322.4,23325.4,0
2017/11/15,17:07:00,23324.4,23325.4,23316.4,23321.4,0
2017/11/15,17:08:00,23321.4,23322.4,23316.4,23321.4,0
2017/11/15,17:09:00,23320.4,23321.4,23314.4,23316.4,0
2017/11/15,17:10:00,23316.4,23319.4,23315.4,23318.4,0
2017/11/15,17:11:00,23317.4,23320.4,23316.4,23316.4,0
2017/11/15,17:12:00,23317.4,23318.4,23313.4,23313.4,0
2017/11/15,17:13:00,23314.4,23316.4,23312.4,23312.4,0
2017/11/15,17:14:00,23313.4,23316.4,23313.4,23315.4,0
2017/11/15,17:15:00,23314.4,23316.4,23312.4,23316.4,0
2017/11/15,17:16:00,23317.4,23321.4,23314.4,23320.4,0
2017/11/15,17:17:00,23320.4,23322.4,23319.4,23321.4,0
2017/11/15,17:18:00,23322.4,23325.4,23321.4,23325.4,0
2017/11/15,17:19:00,23326.4,23329.4,23325.4,23326.4,0
2017/11/15,17:20:00,23327.4,23329.4,23323.4,23325.4,0
2017/11/15,17:21:00,23326.4,23331.4,23326.4,23330.4,0
2017/11/15,17:22:00,23330.4,23334.4,23328.4,23334.4,0
2017/11/15,17:23:00,23334.4,23334.4,23330.4,23330.4,0
2017/11/15,17:24:00,23331.4,23333.4,23329.4,23330.4,0
2017/11/15,17:25:00,23330.4,23337.4,23330.4,23335.4,0
2017/11/15,17:26:00,23335.4,23335.4,23327.4,23329.4,0
2017/11/15,17:27:00,23330.4,23330.4,23327.4,23327.4,0
2017/11/15,17:28:00,23327.4,23329.4,23325.4,23326.4,0
2017/11/15,17:29:00,23325.4,23328.4,23324.4,23328.4,0
2017/11/15,17:30:00,23328.4,23328.4,23324.4,23327.4,0
2017/11/15,17:31:00,23326.4,23327.4,23322.4,23323.4,0
2017/11/15,17:32:00,23324.4,23324.4,23320.4,23322.4,0
2017/11/15,17:33:00,23322.4,23325.4,23321.4,23325.4,0
2017/11/15,17:34:00,23324.4,23326.4,23322.4,23323.4,0
2017/11/15,17:35:00,23322.4,23327.4,23321.4,23322.4,0
2017/11/15,17:36:00,23323.4,23324.4,23320.4,23321.4,0
2017/11/15,17:37:00,23322.4,23322.4,23317.4,23319.4,0
2017/11/15,17:38:00,23319.4,23324.4,23319.4,23324.4,0
2017/11/15,17:39:00,23324.4,23325.4,23319.4,23319.4,0
2017/11/15,17:40:00,23319.4,23321.4,23318.4,23321.4,0
2017/11/15,17:41:00,23321.4,23323.4,23319.4,23321.4,0
2017/11/15,17:42:00,23322.4,23325.4,23321.4,23325.4,0
2017/11/15,17:43:00,23326.4,23326.4,23324.4,23325.4,0
2017/11/15,17:44:00,23325.4,23325.4,23320.4,23323.4,0
2017/11/15,17:45:00,23322.4,23323.4,23322.4,23322.4,0
2017/11/15,17:46:00,23322.4,23327.4,23321.4,23326.4,0
2017/11/15,17:47:00,23327.4,23328.4,23326.4,23328.4,0
2017/11/15,17:48:00,23329.4,23333.4,23328.4,23333.4,0
2017/11/15,17:49:00,23332.4,23333.4,23330.4,23331.4,0
2017/11/15,17:50:00,23331.4,23331.4,23327.4,23327.4,0
2017/11/15,17:51:00,23328.4,23328.4,23323.4,23324.4,0
2017/11/15,17:52:00,23324.4,23325.4,23322.4,23323.4,0
2017/11/15,17:53:00,23323.4,23323.4,23320.4,23321.4,0
2017/11/15,17:54:00,23322.4,23322.4,23320.4,23321.4,0
2017/11/15,17:55:00,23321.4,23324.4,23320.4,23323.4,0
2017/11/15,17:56:00,23323.4,23324.4,23322.4,23323.4,0
2017/11/15,17:57:00,23322.4,23323.4,23320.4,23321.4,0
2017/11/15,17:58:00,23321.4,23321.4,23318.4,23319.4,0
2017/11/15,17:59:00,23320.4,23320.4,23318.4,23318.4,0
2017/11/15,18:00:00,23319.4,23320.4,23316.4,23316.4,0
2017/11/15,18:01:00,23317.4,23317.4,23313.4,23316.4,0
2017/11/15,18:02:00,23317.4,23318.4,23316.4,23318.4,0
2017/11/15,18:03:00,23319.4,23319.4,23315.4,23316.4,0
2017/11/15,18:04:00,23317.4,23317.4,23314.4,23316.4,0
2017/11/15,18:05:00,23316.4,23319.4,23316.4,23319.4,0
2017/11/15,18:06:00,23320.4,23320.4,23318.4,23318.4,0
2017/11/15,18:07:00,23319.4,23320.4,23319.4,23320.4,0
2017/11/15,18:08:00,23321.4,23321.4,23318.4,23319.4,0
2017/11/15,18:09:00,23319.4,23321.4,23318.4,23320.4,0
2017/11/15,18:10:00,23321.4,23322.4,23320.4,23321.4,0
2017/11/15,18:11:00,23322.4,23322.4,23319.4,23320.4,0
2017/11/15,18:12:00,23320.4,23320.4,23318.4,23318.4,0
2017/11/15,18:13:00,23319.4,23319.4,23317.4,23318.4,0
2017/11/15,18:14:00,23319.4,23321.4,23318.4,23321.4,0
2017/11/15,18:15:00,23321.4,23324.4,23320.4,23323.4,0
2017/11/15,18:16:00,23323.4,23326.4,23322.4,23326.4,0
2017/11/15,18:17:00,23327.4,23328.4,23326.4,23327.4,0
2017/11/15,18:18:00,23327.4,23328.4,23325.4,23328.4,0
2017/11/15,18:19:00,23328.4,23328.4,23326.4,23327.4,0
2017/11/15,18:20:00,23327.4,23327.4,23326.4,23326.4,0
2017/11/15,18:22:00,23325.4,23325.4,23322.4,23322.4,0
2017/11/15,18:23:00,23322.4,23322.4,23319.4,23320.4,0
2017/11/15,18:24:00,23321.4,23322.4,23321.4,23321.4,0
2017/11/15,18:25:00,23321.4,23321.4,23319.4,23320.4,0
2017/11/15,18:26:00,23321.4,23321.4,23318.4,23318.4,0
2017/11/15,18:27:00,23317.4,23318.4,23315.4,23318.4,0
2017/11/15,18:28:00,23319.4,23319.4,23317.4,23318.4,0
2017/11/15,18:29:00,23318.4,23319.4,23317.4,23317.4,0
2017/11/15,18:30:00,23317.4,23317.4,23315.4,23315.4,0
2017/11/15,18:31:00,23316.4,23316.4,23313.4,23313.4,0
2017/11/15,18:32:00,23313.4,23313.4,23312.4,23312.4,0
2017/11/15,18:33:00,23313.4,23314.4,23312.4,23314.4,0
2017/11/15,18:34:00,23314.4,23315.4,23312.4,23312.4,0
2017/11/15,18:35:00,23313.4,23314.4,23313.4,23313.4,0
2017/11/15,18:36:00,23313.4,23313.4,23305.4,23306.4,0
2017/11/15,18:37:00,23306.4,23306.4,23301.4,23303.4,0
2017/11/15,18:38:00,23303.4,23303.4,23294.4,23295.4,0
2017/11/15,18:39:00,23295.4,23295.4,23291.4,23293.4,0
2017/11/15,18:40:00,23293.4,23293.4,23289.4,23293.4,0
2017/11/15,18:41:00,23293.4,23300.4,23292.4,23299.4,0
2017/11/15,18:42:00,23300.4,23300.4,23294.4,23294.4,0
2017/11/15,18:43:00,23295.4,23296.4,23293.4,23294.4,0
2017/11/15,18:44:00,23293.4,23293.4,23286.4,23289.4,0
2017/11/15,18:45:00,23290.4,23291.4,23286.4,23287.4,0
2017/11/15,18:46:00,23288.4,23290.4,23287.4,23289.4,0
2017/11/15,18:47:00,23290.4,23290.4,23288.4,23289.4,0
2017/11/15,18:48:00,23289.4,23289.4,23283.4,23286.4,0
2017/11/15,18:49:00,23285.4,23288.4,23284.4,23288.4,0
2017/11/15,18:50:00,23289.4,23290.4,23288.4,23289.4,0
2017/11/15,18:51:00,23289.4,23290.4,23289.4,23289.4,0
2017/11/15,18:52:00,23290.4,23294.4,23289.4,23293.4,0
2017/11/15,18:53:00,23294.4,23295.4,23292.4,23294.4,0
2017/11/15,18:54:00,23295.4,23296.4,23293.4,23293.4,0
2017/11/15,18:55:00,23294.4,23295.4,23293.4,23294.4,0
2017/11/15,18:56:00,23295.4,23298.4,23294.4,23297.4,0
2017/11/15,18:57:00,23297.4,23299.4,23294.4,23296.4,0
2017/11/15,18:58:00,23296.4,23299.4,23295.4,23299.4,0
2017/11/15,18:59:00,23299.4,23300.4,23296.4,23296.4,0
2017/11/15,19:00:00,23297.4,23299.4,23296.4,23298.4,0
2017/11/15,19:01:00,23298.4,23302.4,23297.4,23302.4,0
2017/11/15,19:02:00,23302.4,23302.4,23301.4,23302.4,0
2017/11/15,19:03:00,23302.4,23303.4,23301.4,23302.4,0
2017/11/15,19:04:00,23302.4,23302.4,23298.4,23298.4,0
2017/11/15,19:05:00,23298.4,23298.4,23296.4,23297.4,0
2017/11/15,19:06:00,23297.4,23297.4,23296.4,23296.4,0
2017/11/15,19:07:00,23296.4,23296.4,23294.4,23294.4,0
2017/11/15,19:08:00,23293.4,23295.4,23293.4,23294.4,0
2017/11/15,19:09:00,23295.4,23295.4,23294.4,23295.4,0
2017/11/15,19:10:00,23294.4,23295.4,23293.4,23294.4,0
2017/11/15,19:11:00,23294.4,23295.4,23293.4,23293.4,0
2017/11/15,19:12:00,23294.4,23295.4,23293.4,23294.4,0
2017/11/15,19:13:00,23294.4,23294.4,23290.4,23291.4,0
2017/11/15,19:14:00,23292.4,23292.4,23290.4,23292.4,0
2017/11/15,19:15:00,23292.4,23292.4,23290.4,23291.4,0
2017/11/15,19:16:00,23292.4,23293.4,23290.4,23292.4,0
2017/11/15,19:17:00,23292.4,23294.4,23291.4,23294.4,0
2017/11/15,19:18:00,23294.4,23294.4,23292.4,23292.4,0
2017/11/15,19:19:00,23292.4,23292.4,23287.4,23287.4,0
2017/11/15,19:20:00,23286.4,23286.4,23281.4,23283.4,0
2017/11/15,19:21:00,23283.4,23284.4,23278.4,23279.4,0
2017/11/15,19:22:00,23280.4,23280.4,23275.4,23276.4,0
2017/11/15,19:23:00,23276.4,23276.4,23273.4,23273.4,0
2017/11/15,19:24:00,23274.4,23276.4,23273.4,23276.4,0
2017/11/15,19:25:00,23277.4,23277.4,23269.4,23273.4,0
2017/11/15,19:26:00,23273.4,23273.4,23269.4,23271.4,0
2017/11/15,19:27:00,23272.4,23278.4,23272.4,23275.4,0
2017/11/15,19:28:00,23274.4,23276.4,23272.4,23272.4,0
2017/11/15,19:29:00,23273.4,23276.4,23272.4,23275.4,0
2017/11/15,19:30:00,23276.4,23277.4,23263.4,23265.4,0
2017/11/15,19:31:00,23266.4,23273.4,23265.4,23273.4,0
2017/11/15,19:32:00,23274.4,23275.4,23271.4,23271.4,0
2017/11/15,19:33:00,23271.4,23275.4,23269.4,23275.4,0
2017/11/15,19:34:00,23276.4,23277.4,23274.4,23274.4,0
2017/11/15,19:35:00,23275.4,23277.4,23272.4,23276.4,0
2017/11/15,19:36:00,23276.4,23277.4,23272.4,23273.4,0
2017/11/15,19:37:00,23273.4,23273.4,23266.4,23268.4,0
2017/11/15,19:38:00,23268.4,23274.4,23267.4,23271.4,0
2017/11/15,19:39:00,23271.4,23275.4,23270.4,23274.4,0
2017/11/15,19:40:00,23275.4,23279.4,23275.4,23277.4,0
2017/11/15,19:41:00,23277.4,23279.4,23276.4,23279.4,0
2017/11/15,19:42:00,23279.4,23279.4,23273.4,23276.4,0
2017/11/15,19:43:00,23276.4,23278.4,23275.4,23276.4,0
2017/11/15,19:44:00,23276.4,23276.4,23271.4,23272.4,0
2017/11/15,19:45:00,23272.4,23273.4,23270.4,23271.4,0
2017/11/15,19:46:00,23271.4,23272.4,23269.4,23272.4,0
2017/11/15,19:47:00,23272.4,23275.4,23272.4,23274.4,0
2017/11/15,19:48:00,23273.4,23274.4,23270.4,23273.4,0
2017/11/15,19:49:00,23273.4,23276.4,23272.4,23275.4,0
2017/11/15,19:50:00,23276.4,23277.4,23275.4,23275.4,0
2017/11/15,19:51:00,23276.4,23278.4,23275.4,23278.4,0
2017/11/15,19:52:00,23278.4,23278.4,23275.4,23276.4,0
2017/11/15,19:53:00,23276.4,23279.4,23276.4,23278.4,0
2017/11/15,19:54:00,23277.4,23282.4,23277.4,23280.4,0
2017/11/15,19:55:00,23281.4,23282.4,23278.4,23282.4,0
2017/11/15,19:56:00,23282.4,23282.4,23281.4,23281.4,0
2017/11/15,19:57:00,23282.4,23282.4,23279.4,23280.4,0
2017/11/15,19:58:00,23280.4,23280.4,23278.4,23279.4,0
2017/11/15,19:59:00,23278.4,23278.4,23276.4,23277.4,0
2017/11/15,20:00:00,23278.4,23279.4,23275.4,23275.4,0
2017/11/15,20:01:00,23276.4,23277.4,23274.4,23274.4,0
2017/11/15,20:02:00,23275.4,23276.4,23274.4,23275.4,0
2017/11/15,20:03:00,23276.4,23277.4,23274.4,23275.4,0
2017/11/15,20:04:00,23276.4,23276.4,23273.4,23273.4,0
2017/11/15,20:05:00,23274.4,23274.4,23271.4,23273.4,0
2017/11/15,20:06:00,23273.4,23274.4,23272.4,23273.4,0
2017/11/15,20:07:00,23274.4,23278.4,23273.4,23277.4,0
2017/11/15,20:08:00,23276.4,23277.4,23276.4,23277.4,0
2017/11/15,20:09:00,23278.4,23280.4,23277.4,23280.4,0
2017/11/15,20:10:00,23280.4,23280.4,23279.4,23280.4,0
2017/11/15,20:11:00,23280.4,23280.4,23279.4,23279.4,0
2017/11/15,20:12:00,23279.4,23279.4,23276.4,23277.4,0
2017/11/15,20:13:00,23278.4,23279.4,23278.4,23278.4,0
2017/11/15,20:14:00,23279.4,23280.4,23278.4,23279.4,0
2017/11/15,20:15:00,23280.4,23280.4,23279.4,23280.4,0
2017/11/15,20:16:00,23280.4,23282.4,23279.4,23282.4,0
2017/11/15,20:17:00,23282.4,23284.4,23282.4,23283.4,0
2017/11/15,20:18:00,23282.4,23283.4,23281.4,23283.4,0
2017/11/15,20:19:00,23283.4,23283.4,23282.4,23282.4,0
2017/11/15,20:20:00,23283.4,23283.4,23282.4,23282.4,0
2017/11/15,20:21:00,23282.4,23283.4,23281.4,23282.4,0
2017/11/15,20:22:00,23283.4,23284.4,23283.4,23283.4,0
2017/11/15,20:23:00,23284.4,23284.4,23281.4,23281.4,0
2017/11/15,20:24:00,23282.4,23282.4,23280.4,23280.4,0
2017/11/15,20:25:00,23281.4,23281.4,23278.4,23278.4,0
2017/11/15,20:26:00,23279.4,23279.4,23278.4,23279.4,0
2017/11/15,20:27:00,23279.4,23280.4,23277.4,23277.4,0
2017/11/15,20:28:00,23278.4,23278.4,23275.4,23276.4,0
2017/11/15,20:29:00,23276.4,23278.4,23276.4,23278.4,0
2017/11/15,20:30:00,23279.4,23279.4,23278.4,23279.4,0
2017/11/15,20:31:00,23279.4,23279.4,23278.4,23278.4,0
2017/11/15,20:32:00,23279.4,23280.4,23278.4,23278.4,0
2017/11/15,20:33:00,23278.4,23279.4,23277.4,23279.4,0
2017/11/15,20:34:00,23280.4,23282.4,23279.4,23281.4,0
2017/11/15,20:35:00,23282.4,23288.4,23282.4,23286.4,0
2017/11/15,20:36:00,23287.4,23291.4,23285.4,23290.4,0
2017/11/15,20:37:00,23289.4,23294.4,23287.4,23294.4,0
2017/11/15,20:38:00,23296.4,23299.4,23295.4,23296.4,0
2017/11/15,20:39:00,23297.4,23297.4,23294.4,23295.4,0
2017/11/15,20:40:00,23295.4,23297.4,23294.4,23296.4,0
2017/11/15,20:41:00,23297.4,23297.4,23293.4,23293.4,0
2017/11/15,20:42:00,23293.4,23293.4,23288.4,23290.4,0
2017/11/15,20:43:00,23290.4,23292.4,23287.4,23291.4,0
2017/11/15,20:44:00,23290.4,23292.4,23290.4,23292.4,0
2017/11/15,20:45:00,23293.4,23294.4,23292.4,23294.4,0
2017/11/15,20:46:00,23294.4,23294.4,23290.4,23291.4,0
2017/11/15,20:47:00,23291.4,23291.4,23288.4,23289.4,0
2017/11/15,20:48:00,23288.4,23289.4,23286.4,23287.4,0
2017/11/15,20:49:00,23286.4,23287.4,23285.4,23287.4,0
2017/11/15,20:50:00,23286.4,23287.4,23286.4,23287.4,0
2017/11/15,20:51:00,23288.4,23288.4,23287.4,23287.4,0
2017/11/15,20:52:00,23288.4,23288.4,23284.4,23286.4,0
2017/11/15,20:53:00,23286.4,23286.4,23284.4,23285.4,0
2017/11/15,20:54:00,23285.4,23285.4,23284.4,23285.4,0
2017/11/15,20:55:00,23285.4,23286.4,23284.4,23286.4,0
2017/11/15,20:56:00,23286.4,23287.4,23284.4,23287.4,0
2017/11/15,20:57:00,23288.4,23288.4,23287.4,23288.4,0
2017/11/15,20:58:00,23288.4,23290.4,23287.4,23290.4,0
2017/11/15,20:59:00,23291.4,23291.4,23289.4,23291.4,0
2017/11/15,21:00:00,23291.4,23291.4,23288.4,23288.4,0
2017/11/15,21:01:00,23289.4,23293.4,23287.4,23292.4,0
2017/11/15,21:02:00,23292.4,23294.4,23291.4,23293.4,0
2017/11/15,21:03:00,23294.4,23295.4,23293.4,23294.4,0
2017/11/15,21:04:00,23295.4,23295.4,23291.4,23291.4,0
2017/11/15,21:05:00,23292.4,23292.4,23290.4,23291.4,0
2017/11/15,21:06:00,23292.4,23292.4,23290.4,23290.4,0
2017/11/15,21:07:00,23289.4,23290.4,23287.4,23290.4,0
2017/11/15,21:08:00,23291.4,23291.4,23290.4,23290.4,0
2017/11/15,21:09:00,23291.4,23293.4,23291.4,23293.4,0
2017/11/15,21:10:00,23293.4,23293.4,23292.4,23292.4,0
2017/11/15,21:11:00,23293.4,23293.4,23290.4,23292.4,0
2017/11/15,21:12:00,23293.4,23295.4,23292.4,23294.4,0
2017/11/15,21:13:00,23294.4,23294.4,23293.4,23293.4,0
2017/11/15,21:14:00,23294.4,23294.4,23291.4,23292.4,0
2017/11/15,21:15:00,23291.4,23294.4,23291.4,23293.4,0
2017/11/15,21:16:00,23294.4,23294.4,23293.4,23293.4,0
2017/11/15,21:17:00,23292.4,23293.4,23291.4,23292.4,0
2017/11/15,21:18:00,23292.4,23292.4,23291.4,23291.4,0
2017/11/15,21:19:00,23292.4,23292.4,23289.4,23290.4,0
2017/11/15,21:20:00,23291.4,23292.4,23290.4,23291.4,0
2017/11/15,21:21:00,23290.4,23291.4,23290.4,23290.4,0
2017/11/15,21:22:00,23291.4,23294.4,23290.4,23293.4,0
2017/11/15,21:23:00,23294.4,23295.4,23292.4,23295.4,0
2017/11/15,21:24:00,23295.4,23301.4,23294.4,23300.4,0
2017/11/15,21:25:00,23300.4,23300.4,23297.4,23300.4,0
2017/11/15,21:26:00,23299.4,23301.4,23298.4,23301.4,0
2017/11/15,21:27:00,23301.4,23305.4,23299.4,23304.4,0
2017/11/15,21:28:00,23305.4,23306.4,23303.4,23306.4,0
2017/11/15,21:29:00,23306.4,23309.4,23305.4,23308.4,0
2017/11/15,21:30:00,23309.4,23309.4,23305.4,23308.4,0
2017/11/15,21:31:00,23308.4,23308.4,23302.4,23304.4,0
2017/11/15,21:32:00,23304.4,23304.4,23298.4,23300.4,0
2017/11/15,21:33:00,23300.4,23302.4,23299.4,23302.4,0
2017/11/15,21:34:00,23302.4,23305.4,23299.4,23305.4,0
2017/11/15,21:35:00,23305.4,23306.4,23302.4,23303.4,0
2017/11/15,21:36:00,23303.4,23303.4,23301.4,23302.4,0
2017/11/15,21:37:00,23301.4,23302.4,23297.4,23298.4,0
2017/11/15,21:38:00,23299.4,23299.4,23297.4,23297.4,0
2017/11/15,21:39:00,23298.4,23299.4,23298.4,23298.4,0
2017/11/15,21:40:00,23297.4,23299.4,23297.4,23298.4,0
2017/11/15,21:41:00,23299.4,23303.4,23298.4,23303.4,0
2017/11/15,21:42:00,23303.4,23303.4,23300.4,23301.4,0
2017/11/15,21:43:00,23302.4,23302.4,23301.4,23301.4,0
2017/11/15,21:44:00,23302.4,23302.4,23300.4,23301.4,0
2017/11/15,21:45:00,23302.4,23302.4,23300.4,23301.4,0
2017/11/15,21:46:00,23301.4,23301.4,23299.4,23299.4,0
2017/11/15,21:47:00,23298.4,23300.4,23298.4,23299.4,0
2017/11/15,21:48:00,23300.4,23301.4,23299.4,23301.4,0
2017/11/15,21:49:00,23301.4,23301.4,23300.4,23301.4,0
2017/11/15,21:50:00,23301.4,23301.4,23297.4,23297.4,0
2017/11/15,21:51:00,23298.4,23299.4,23297.4,23298.4,0
2017/11/15,21:52:00,23299.4,23302.4,23297.4,23301.4,0
2017/11/15,21:53:00,23302.4,23307.4,23301.4,23307.4,0
2017/11/15,21:54:00,23307.4,23308.4,23305.4,23306.4,0
2017/11/15,21:55:00,23306.4,23306.4,23305.4,23305.4,0
2017/11/15,21:56:00,23306.4,23306.4,23305.4,23305.4,0
2017/11/15,21:57:00,23306.4,23306.4,23304.4,23304.4,0
2017/11/15,21:58:00,23305.4,23305.4,23303.4,23304.4,0
2017/11/15,21:59:00,23305.4,23305.4,23301.4,23302.4,0
2017/11/15,22:00:00,23302.4,23304.4,23301.4,23304.4,0
2017/11/15,22:01:00,23304.4,23308.4,23303.4,23307.4,0
2017/11/15,22:02:00,23307.4,23308.4,23304.4,23307.4,0
2017/11/15,22:03:00,23307.4,23309.4,23304.4,23306.4,0
2017/11/15,22:04:00,23306.4,23307.4,23304.4,23307.4,0
2017/11/15,22:05:00,23308.4,23309.4,23306.4,23308.4,0
2017/11/15,22:06:00,23308.4,23309.4,23306.4,23308.4,0
2017/11/15,22:07:00,23309.4,23309.4,23307.4,23309.4,0
2017/11/15,22:08:00,23310.4,23311.4,23309.4,23311.4,0
2017/11/15,22:09:00,23311.4,23311.4,23309.4,23310.4,0
2017/11/15,22:10:00,23310.4,23311.4,23308.4,23308.4,0
2017/11/15,22:11:00,23308.4,23310.4,23307.4,23309.4,0
2017/11/15,22:12:00,23310.4,23312.4,23309.4,23311.4,0
2017/11/15,22:13:00,23311.4,23311.4,23309.4,23309.4,0
2017/11/15,22:14:00,23310.4,23312.4,23309.4,23310.4,0
2017/11/15,22:15:00,23311.4,23311.4,23310.4,23310.4,0
2017/11/15,22:16:00,23311.4,23312.4,23308.4,23309.4,0
2017/11/15,22:17:00,23309.4,23309.4,23308.4,23308.4,0
2017/11/15,22:18:00,23309.4,23312.4,23309.4,23311.4,0
2017/11/15,22:19:00,23312.4,23312.4,23309.4,23310.4,0
2017/11/15,22:20:00,23310.4,23310.4,23309.4,23310.4,0
2017/11/15,22:21:00,23310.4,23314.4,23309.4,23312.4,0
2017/11/15,22:22:00,23311.4,23317.4,23311.4,23317.4,0
2017/11/15,22:23:00,23317.4,23317.4,23314.4,23315.4,0
2017/11/15,22:24:00,23315.4,23315.4,23313.4,23314.4,0
2017/11/15,22:25:00,23313.4,23314.4,23311.4,23314.4,0
2017/11/15,22:26:00,23315.4,23317.4,23314.4,23317.4,0
2017/11/15,22:27:00,23317.4,23319.4,23316.4,23318.4,0
2017/11/15,22:28:00,23319.4,23319.4,23318.4,23319.4,0
2017/11/15,22:29:00,23320.4,23327.4,23319.4,23326.4,0
2017/11/15,22:30:00,23327.4,23327.4,23324.4,23325.4,0
2017/11/15,22:31:00,23325.4,23325.4,23320.4,23321.4,0
2017/11/15,22:32:00,23322.4,23323.4,23319.4,23319.4,0
2017/11/15,22:33:00,23320.4,23320.4,23314.4,23315.4,0
2017/11/15,22:34:00,23314.4,23314.4,23304.4,23305.4,0
2017/11/15,22:35:00,23304.4,23308.4,23304.4,23307.4,0
2017/11/15,22:36:00,23307.4,23307.4,23302.4,23302.4,0
2017/11/15,22:37:00,23303.4,23304.4,23302.4,23302.4,0
2017/11/15,22:38:00,23302.4,23302.4,23292.4,23292.4,0
2017/11/15,22:39:00,23293.4,23295.4,23284.4,23293.4,0
2017/11/15,22:40:00,23294.4,23299.4,23293.4,23299.4,0
2017/11/15,22:41:00,23299.4,23301.4,23298.4,23299.4,0
2017/11/15,22:42:00,23299.4,23300.4,23296.4,23298.4,0
2017/11/15,22:43:00,23299.4,23300.4,23297.4,23300.4,0
2017/11/15,22:44:00,23300.4,23301.4,23298.4,23299.4,0
2017/11/15,22:45:00,23300.4,23300.4,23297.4,23297.4,0
2017/11/15,22:46:00,23298.4,23298.4,23294.4,23296.4,0
2017/11/15,22:47:00,23297.4,23299.4,23295.4,23296.4,0
2017/11/15,22:48:00,23296.4,23296.4,23290.4,23292.4,0
2017/11/15,22:49:00,23293.4,23299.4,23292.4,23299.4,0
2017/11/15,22:50:00,23300.4,23303.4,23299.4,23302.4,0
2017/11/15,22:51:00,23302.4,23307.4,23301.4,23307.4,0
2017/11/15,22:52:00,23307.4,23307.4,23306.4,23307.4,0
2017/11/15,22:53:00,23307.4,23310.4,23306.4,23309.4,0
2017/11/15,22:54:00,23308.4,23309.4,23307.4,23307.4,0
2017/11/15,22:55:00,23307.4,23309.4,23306.4,23308.4,0
2017/11/15,22:56:00,23307.4,23308.4,23305.4,23307.4,0
2017/11/15,22:57:00,23307.4,23308.4,23306.4,23307.4,0
2017/11/15,22:58:00,23307.4,23308.4,23306.4,23307.4,0
2017/11/15,22:59:00,23307.4,23308.4,23307.4,23307.4,0
2017/11/15,23:00:00,23307.4,23307.4,23304.4,23306.4,0
2017/11/15,23:01:00,23306.4,23306.4,23302.4,23302.4,0
2017/11/15,23:02:00,23302.4,23302.4,23298.4,23299.4,0
2017/11/15,23:03:00,23298.4,23299.4,23294.4,23296.4,0
2017/11/15,23:04:00,23297.4,23298.4,23295.4,23297.4,0
2017/11/15,23:05:00,23297.4,23297.4,23291.4,23293.4,0
2017/11/15,23:06:00,23294.4,23295.4,23292.4,23292.4,0
2017/11/15,23:07:00,23291.4,23296.4,23291.4,23295.4,0
2017/11/15,23:08:00,23295.4,23295.4,23293.4,23293.4,0
2017/11/15,23:09:00,23294.4,23297.4,23294.4,23297.4,0
2017/11/15,23:10:00,23297.4,23297.4,23296.4,23297.4,0
2017/11/15,23:11:00,23297.4,23297.4,23293.4,23294.4,0
2017/11/15,23:12:00,23295.4,23296.4,23291.4,23294.4,0
2017/11/15,23:13:00,23294.4,23294.4,23291.4,23292.4,0
2017/11/15,23:14:00,23292.4,23292.4,23289.4,23289.4,0
2017/11/15,23:15:00,23290.4,23290.4,23289.4,23290.4,0
2017/11/15,23:16:00,23290.4,23290.4,23289.4,23290.4,0
2017/11/15,23:17:00,23290.4,23290.4,23288.4,23288.4,0
2017/11/15,23:18:00,23288.4,23289.4,23287.4,23288.4,0
2017/11/15,23:19:00,23288.4,23291.4,23288.4,23290.4,0
2017/11/15,23:20:00,23291.4,23292.4,23291.4,23292.4,0
2017/11/15,23:21:00,23291.4,23292.4,23291.4,23292.4,0
2017/11/15,23:22:00,23292.4,23292.4,23290.4,23291.4,0
2017/11/15,23:23:00,23290.4,23292.4,23290.4,23292.4,0
2017/11/15,23:24:00,23293.4,23297.4,23293.4,23295.4,0
2017/11/15,23:25:00,23295.4,23295.4,23294.4,23295.4,0
2017/11/15,23:26:00,23294.4,23295.4,23292.4,23293.4,0
2017/11/15,23:27:00,23293.4,23294.4,23292.4,23294.4,0
2017/11/15,23:28:00,23294.4,23294.4,23291.4,23292.4,0
2017/11/15,23:29:00,23291.4,23293.4,23290.4,23292.4,0
2017/11/15,23:30:00,23293.4,23298.4,23290.4,23298.4,0
2017/11/15,23:31:00,23298.4,23299.4,23288.4,23289.4,0
2017/11/15,23:32:00,23289.4,23291.4,23281.4,23286.4,0
2017/11/15,23:33:00,23286.4,23295.4,23286.4,23294.4,0
2017/11/15,23:34:00,23294.4,23296.4,23283.4,23285.4,0
2017/11/15,23:35:00,23286.4,23296.4,23285.4,23290.4,0
2017/11/15,23:36:00,23289.4,23291.4,23277.4,23279.4,0
2017/11/15,23:37:00,23278.4,23279.4,23251.4,23255.4,0
2017/11/15,23:38:00,23255.4,23264.4,23253.4,23261.4,0
2017/11/15,23:39:00,23262.4,23270.4,23260.4,23261.4,0
2017/11/15,23:40:00,23261.4,23261.4,23244.4,23254.4,0
2017/11/15,23:41:00,23254.4,23259.4,23251.4,23257.4,0
2017/11/15,23:42:00,23256.4,23263.4,23256.4,23256.4,0
2017/11/15,23:43:00,23257.4,23264.4,23250.4,23264.4,0
2017/11/15,23:44:00,23264.4,23264.4,23255.4,23256.4,0
2017/11/15,23:45:00,23256.4,23258.4,23250.4,23252.4,0
2017/11/15,23:46:00,23252.4,23258.4,23246.4,23255.4,0
2017/11/15,23:47:00,23256.4,23271.4,23254.4,23264.4,0
2017/11/15,23:48:00,23265.4,23277.4,23264.4,23277.4,0
2017/11/15,23:49:00,23276.4,23281.4,23272.4,23278.4,0
2017/11/15,23:50:00,23278.4,23278.4,23267.4,23268.4,0
2017/11/15,23:51:00,23268.4,23268.4,23255.4,23259.4,0
2017/11/15,23:52:00,23259.4,23259.4,23251.4,23254.4,0
2017/11/15,23:53:00,23255.4,23267.4,23254.4,23260.4,0
2017/11/15,23:54:00,23261.4,23261.4,23248.4,23250.4,0
2017/11/15,23:55:00,23251.4,23257.4,23248.4,23251.4,0
2017/11/15,23:56:00,23251.4,23253.3,23248.3,23251.3,0
2017/11/15,23:57:00,23252.3,23261.3,23252.3,23260.3,0
2017/11/15,23:58:00,23261.3,23262.3,23253.3,23253.3,0
2017/11/15,23:59:00,23253.3,23256.3,23243.3,23248.3,0
2017/11/16,00:00:00,23249.3,23256.3,23248.3,23254.3,0
2017/11/16,00:01:00,23255.3,23255.3,23249.3,23250.3,0
2017/11/16,00:02:00,23250.3,23251.3,23243.3,23244.3,0
2017/11/16,00:03:00,23244.3,23265.3,23243.3,23264.3,0
2017/11/16,00:04:00,23263.3,23264.3,23258.3,23258.3,0
2017/11/16,00:05:00,23259.3,23266.3,23256.3,23264.3,0
2017/11/16,00:06:00,23265.3,23271.3,23264.3,23269.3,0
2017/11/16,00:07:00,23269.3,23281.3,23268.3,23279.3,0
2017/11/16,00:08:00,23279.3,23285.3,23276.3,23285.3,0
2017/11/16,00:09:00,23284.3,23291.3,23281.3,23281.3,0
2017/11/16,00:10:00,23281.3,23282.3,23276.3,23280.3,0
2017/11/16,00:11:00,23281.3,23289.3,23279.3,23284.3,0
2017/11/16,00:12:00,23285.3,23294.3,23283.3,23284.3,0
2017/11/16,00:13:00,23285.3,23287.3,23279.3,23280.3,0
2017/11/16,00:14:00,23280.3,23282.3,23275.3,23277.3,0
2017/11/16,00:15:00,23277.3,23280.4,23271.4,23278.4,0
2017/11/16,00:16:00,23279.4,23279.4,23272.4,23275.4,0
2017/11/16,00:17:00,23276.4,23287.4,23274.4,23286.4,0
2017/11/16,00:18:00,23287.4,23288.4,23279.4,23281.4,0
2017/11/16,00:19:00,23281.4,23286.3,23277.4,23285.3,0
2017/11/16,00:20:00,23286.3,23291.4,23284.3,23286.4,0
2017/11/16,00:21:00,23287.4,23289.3,23281.3,23283.3,0
2017/11/16,00:22:00,23283.3,23283.3,23276.3,23277.3,0
2017/11/16,00:23:00,23277.3,23282.4,23271.4,23279.4,0
2017/11/16,00:24:00,23280.4,23288.3,23278.4,23286.3,0
2017/11/16,00:25:00,23286.3,23288.4,23281.4,23283.4,0
2017/11/16,00:26:00,23284.4,23284.4,23280.4,23282.4,0
2017/11/16,00:27:00,23283.4,23287.4,23281.4,23287.4,0
2017/11/16,00:28:00,23288.4,23288.4,23283.4,23285.4,0
2017/11/16,00:29:00,23285.4,23289.4,23283.4,23287.4,0
2017/11/16,00:30:00,23287.4,23287.4,23278.4,23279.4,0
2017/11/16,00:31:00,23279.4,23283.4,23278.4,23278.4,0
2017/11/16,00:32:00,23277.4,23278.4,23269.4,23272.4,0
2017/11/16,00:33:00,23273.4,23285.4,23273.4,23285.4,0
2017/11/16,00:34:00,23284.4,23285.4,23279.6,23284.6,0
2017/11/16,00:35:00,23285.6,23290.6,23284.6,23288.6,0
2017/11/16,00:36:00,23288.6,23301.6,23287.6,23299.6,0
2017/11/16,00:37:00,23298.6,23306.6,23298.6,23300.6,0
2017/11/16,00:38:00,23301.6,23311.6,23300.6,23307.6,0
2017/11/16,00:39:00,23308.6,23308.6,23301.6,23301.6,0
2017/11/16,00:40:00,23302.6,23307.6,23300.6,23306.6,0
2017/11/16,00:41:00,23306.6,23317.7,23305.6,23308.7,0
2017/11/16,00:42:00,23308.7,23310.7,23306.7,23310.7,0
2017/11/16,00:43:00,23311.7,23314.7,23307.7,23309.7,0
2017/11/16,00:44:00,23310.7,23310.7,23305.7,23307.7,0
2017/11/16,00:45:00,23306.7,23316.7,23305.7,23315.7,0
2017/11/16,00:46:00,23315.7,23317.7,23308.7,23310.7,0
2017/11/16,00:47:00,23310.7,23313.7,23308.7,23311.7,0
2017/11/16,00:48:00,23311.7,23312.8,23306.8,23306.8,0
2017/11/16,00:49:00,23306.8,23308.8,23304.8,23306.8,0
2017/11/16,00:50:00,23306.8,23306.8,23300.8,23302.8,0
2017/11/16,00:51:00,23302.8,23305.8,23300.8,23301.8,0
2017/11/16,00:52:00,23302.8,23307.8,23302.8,23305.8,0
2017/11/16,00:53:00,23305.8,23305.8,23302.8,23302.8,0
2017/11/16,00:54:00,23303.8,23306.8,23302.8,23305.8,0
2017/11/16,00:55:00,23305.8,23306.8,23301.8,23303.8,0
2017/11/16,00:56:00,23304.8,23308.8,23302.8,23308.8,0
2017/11/16,00:57:00,23308.8,23315.8,23307.8,23313.8,0
2017/11/16,00:58:00,23314.8,23319.8,23310.8,23318.8,0
2017/11/16,00:59:00,23319.8,23325.8,23318.8,23320.8,0
2017/11/16,01:00:00,23321.8,23324.8,23318.8,23322.8,0
2017/11/16,01:01:00,23323.8,23324.8,23317.8,23321.8,0
2017/11/16,01:02:00,23322.8,23325.8,23321.8,23323.8,0
2017/11/16,01:03:00,23324.8,23324.8,23313.8,23315.8,0
2017/11/16,01:04:00,23315.8,23318.8,23312.8,23317.8,0
2017/11/16,01:05:00,23317.8,23320.8,23313.8,23319.8,0
2017/11/16,01:06:00,23318.8,23320.8,23311.8,23312.8,0
2017/11/16,01:07:00,23313.8,23314.9,23312.9,23313.9,0
2017/11/16,01:08:00,23314.9,23318.9,23311.9,23317.9,0
2017/11/16,01:09:00,23318.9,23318.9,23312.9,23312.9,0
2017/11/16,01:10:00,23312.9,23315.9,23310.9,23315.9,0
2017/11/16,01:11:00,23316.9,23317.9,23314.9,23315.9,0
2017/11/16,01:12:00,23314.9,23316.9,23311.9,23311.9,0
2017/11/16,01:13:00,23311.9,23316.9,23310.9,23315.9,0
2017/11/16,01:14:00,23315.9,23316.1,23311.1,23312.1,0
2017/11/16,01:15:00,23313.1,23314.1,23311.1,23312.1,0
2017/11/16,01:16:00,23312.1,23318.1,23311.1,23318.1,0
2017/11/16,01:17:00,23318.1,23319.1,23316.1,23319.1,0
2017/11/16,01:18:00,23320.1,23322.1,23317.1,23320.1,0
2017/11/16,01:19:00,23319.1,23321.1,23318.1,23319.1,0
2017/11/16,01:20:00,23319.1,23321.1,23318.1,23320.1,0
2017/11/16,01:21:00,23320.1,23324.1,23318.1,23324.1,0
2017/11/16,01:22:00,23325.1,23339.1,23324.1,23336.1,0
2017/11/16,01:23:00,23337.1,23342.9,23335.9,23335.9,0
2017/11/16,01:24:00,23336.9,23340.1,23335.1,23338.1,0
2017/11/16,01:25:00,23338.1,23341.1,23336.1,23340.1,0
2017/11/16,01:26:00,23340.1,23343.2,23338.2,23341.2,0
2017/11/16,01:27:00,23341.2,23345.2,23339.2,23340.2,0
2017/11/16,01:28:00,23340.2,23340.2,23328.2,23329.2,0
2017/11/16,01:29:00,23330.2,23336.3,23330.2,23331.3,0
2017/11/16,01:30:00,23330.3,23332.3,23328.3,23329.3,0
2017/11/16,01:31:00,23330.3,23335.3,23329.3,23331.3,0
2017/11/16,01:32:00,23332.3,23332.3,23329.3,23332.3,0
2017/11/16,01:33:00,23332.3,23332.3,23328.3,23329.3,0
2017/11/16,01:34:00,23330.3,23331.3,23326.3,23327.3,0
2017/11/16,01:35:00,23327.3,23330.3,23323.3,23330.3,0
2017/11/16,01:36:00,23330.3,23331.3,23328.3,23330.3,0
2017/11/16,01:37:00,23330.3,23330.3,23327.3,23328.3,0
2017/11/16,01:38:00,23329.3,23329.3,23325.3,23326.3,0
2017/11/16,01:39:00,23326.3,23328.3,23325.3,23325.3,0
2017/11/16,01:40:00,23326.3,23327.3,23324.3,23326.3,0
2017/11/16,01:41:00,23327.3,23331.3,23325.3,23330.3,0
2017/11/16,01:42:00,23331.3,23333.3,23331.3,23332.3,0
2017/11/16,01:43:00,23333.3,23334.3,23330.3,23331.3,0
2017/11/16,01:44:00,23330.3,23334.3,23330.3,23332.3,0
2017/11/16,01:45:00,23331.3,23334.3,23330.3,23332.3,0
2017/11/16,01:46:00,23333.3,23334.2,23331.3,23331.3,0
2017/11/16,01:47:00,23332.3,23334.3,23331.3,23334.3,0
2017/11/16,01:48:00,23334.3,23334.3,23331.3,23333.3,0
2017/11/16,01:49:00,23332.3,23332.3,23329.3,23329.3,0
2017/11/16,01:50:00,23330.3,23330.3,23327.3,23327.3,0
2017/11/16,01:51:00,23328.3,23330.3,23327.3,23328.3,0
2017/11/16,01:52:00,23329.3,23330.3,23328.3,23329.3,0
2017/11/16,01:53:00,23330.3,23330.3,23328.3,23329.3,0
2017/11/16,01:54:00,23330.3,23330.3,23329.3,23329.3,0
2017/11/16,01:55:00,23330.3,23333.3,23329.3,23333.3,0
2017/11/16,01:56:00,23333.3,23335.3,23332.3,23334.3,0
2017/11/16,01:57:00,23335.3,23335.4,23331.4,23332.4,0
2017/11/16,01:58:00,23333.4,23333.4,23330.4,23332.4,0
2017/11/16,01:59:00,23333.4,23334.4,23328.4,23329.4,0
2017/11/16,02:00:00,23329.4,23331.4,23328.4,23331.4,0
2017/11/16,02:01:00,23330.4,23331.4,23322.4,23324.4,0
2017/11/16,02:02:00,23323.4,23324.4,23320.4,23320.4,0
2017/11/16,02:03:00,23320.4,23322.4,23312.4,23312.4,0
2017/11/16,02:04:00,23312.4,23312.4,23297.4,23302.4,0
2017/11/16,02:05:00,23302.4,23303.4,23296.4,23301.4,0
2017/11/16,02:06:00,23302.4,23306.4,23301.4,23305.4,0
2017/11/16,02:07:00,23306.4,23309.3,23305.3,23308.3,0
2017/11/16,02:08:00,23309.3,23315.3,23305.3,23314.3,0
2017/11/16,02:09:00,23314.3,23314.3,23310.3,23312.3,0
2017/11/16,02:10:00,23312.3,23312.3,23310.3,23310.3,0
2017/11/16,02:11:00,23310.3,23313.3,23303.3,23308.3,0
2017/11/16,02:12:00,23307.3,23311.3,23307.3,23311.3,0
2017/11/16,02:13:00,23312.3,23315.3,23311.3,23315.3,0
2017/11/16,02:14:00,23316.3,23316.3,23314.3,23314.3,0
2017/11/16,02:15:00,23315.3,23315.4,23312.4,23314.4,0
2017/11/16,02:16:00,23315.4,23315.4,23313.4,23314.4,0
2017/11/16,02:17:00,23314.4,23314.4,23311.3,23312.3,0
2017/11/16,02:18:00,23313.3,23314.3,23312.3,23314.3,0
2017/11/16,02:19:00,23314.3,23315.3,23310.3,23311.3,0
2017/11/16,02:20:00,23311.3,23313.3,23308.3,23312.3,0
2017/11/16,02:21:00,23312.3,23314.3,23307.3,23307.3,0
2017/11/16,02:22:00,23308.3,23309.3,23307.3,23309.3,0
2017/11/16,02:23:00,23309.3,23310.4,23308.3,23310.4,0
2017/11/16,02:24:00,23311.4,23317.3,23309.3,23317.3,0
2017/11/16,02:25:00,23317.3,23317.3,23311.4,23314.4,0
2017/11/16,02:26:00,23315.4,23316.4,23313.4,23316.4,0
2017/11/16,02:27:00,23316.4,23317.4,23314.4,23316.4,0
2017/11/16,02:28:00,23317.4,23317.4,23310.4,23312.4,0
2017/11/16,02:29:00,23312.4,23316.4,23311.4,23316.4,0
2017/11/16,02:30:00,23316.4,23316.4,23313.4,23315.4,0
2017/11/16,02:31:00,23316.4,23319.4,23315.4,23318.4,0
2017/11/16,02:32:00,23319.4,23319.4,23317.4,23317.4,0
2017/11/16,02:33:00,23317.4,23319.6,23316.4,23318.6,0
2017/11/16,02:34:00,23318.6,23320.6,23317.6,23319.6,0
2017/11/16,02:35:00,23320.6,23322.6,23319.6,23321.6,0
2017/11/16,02:36:00,23322.6,23322.6,23319.6,23320.6,0
2017/11/16,02:37:00,23320.6,23321.6,23318.6,23319.6,0
2017/11/16,02:38:00,23319.6,23323.6,23317.6,23321.6,0
2017/11/16,02:39:00,23322.6,23322.6,23319.6,23320.7,0
2017/11/16,02:40:00,23320.7,23323.6,23319.6,23322.6,0
2017/11/16,02:41:00,23322.6,23323.7,23320.6,23322.7,0
2017/11/16,02:42:00,23323.7,23324.6,23322.6,23322.6,0
2017/11/16,02:43:00,23322.6,23324.6,23320.6,23324.6,0
2017/11/16,02:44:00,23324.6,23324.6,23321.6,23321.6,0
2017/11/16,02:45:00,23321.6,23323.6,23320.6,23322.6,0
2017/11/16,02:46:00,23323.6,23323.6,23319.6,23320.6,0
2017/11/16,02:47:00,23320.6,23320.6,23312.6,23316.6,0
2017/11/16,02:48:00,23316.6,23318.6,23314.6,23318.6,0
2017/11/16,02:49:00,23318.7,23320.7,23316.7,23319.7,0
2017/11/16,02:50:00,23319.7,23319.7,23316.7,23318.7,0
2017/11/16,02:51:00,23319.7,23322.7,23317.7,23321.7,0
2017/11/16,02:52:00,23322.7,23324.7,23321.7,23324.7,0
2017/11/16,02:53:00,23324.7,23325.7,23323.7,23324.7,0
2017/11/16,02:54:00,23323.7,23324.7,23321.7,23322.6,0
2017/11/16,02:55:00,23323.6,23324.6,23320.6,23321.6,0
2017/11/16,02:56:00,23321.6,23323.6,23321.6,23322.6,0
2017/11/16,02:57:00,23322.6,23323.6,23321.6,23321.6,0
2017/11/16,02:58:00,23322.6,23324.6,23321.6,23322.6,0
2017/11/16,02:59:00,23322.6,23324.6,23322.6,23323.6,0
2017/11/16,03:00:00,23322.6,23323.6,23322.6,23322.6,0
2017/11/16,03:01:00,23323.6,23323.6,23318.6,23319.6,0
2017/11/16,03:02:00,23319.6,23322.6,23317.6,23322.6,0
2017/11/16,03:03:00,23322.6,23322.6,23320.6,23320.6,0
2017/11/16,03:04:00,23320.6,23320.6,23319.6,23319.6,0
2017/11/16,03:05:00,23320.6,23323.6,23319.6,23321.6,0
2017/11/16,03:06:00,23322.6,23323.6,23316.6,23318.6,0
2017/11/16,03:07:00,23318.6,23318.6,23313.6,23313.6,0
2017/11/16,03:08:00,23314.6,23314.6,23309.6,23311.6,0
2017/11/16,03:09:00,23311.6,23311.6,23304.6,23306.6,0
2017/11/16,03:10:00,23305.6,23308.6,23305.6,23306.6,0
2017/11/16,03:11:00,23306.6,23308.4,23302.4,23307.4,0
2017/11/16,03:12:00,23307.4,23310.4,23307.4,23309.4,0
2017/11/16,03:13:00,23310.4,23310.4,23306.4,23307.4,0
2017/11/16,03:14:00,23308.4,23310.4,23307.4,23309.4,0
2017/11/16,03:15:00,23309.4,23309.4,23303.4,23306.4,0
2017/11/16,03:16:00,23306.4,23308.4,23305.4,23307.4,0
2017/11/16,03:17:00,23307.4,23307.4,23306.4,23306.4,0
2017/11/16,03:18:00,23307.4,23307.4,23303.4,23306.4,0
2017/11/16,03:19:00,23307.4,23310.4,23307.4,23309.4,0
2017/11/16,03:20:00,23310.4,23310.4,23307.4,23308.4,0
2017/11/16,03:21:00,23308.4,23310.4,23307.4,23309.4,0
2017/11/16,03:22:00,23309.4,23309.4,23302.4,23303.4,0
2017/11/16,03:23:00,23304.4,23306.4,23303.4,23304.4,0
2017/11/16,03:24:00,23304.4,23304.4,23296.4,23297.4,0
2017/11/16,03:25:00,23297.4,23302.4,23296.4,23302.4,0
2017/11/16,03:26:00,23302.4,23305.4,23302.4,23302.4,0
2017/11/16,03:27:00,23303.4,23303.4,23301.3,23301.3,0
2017/11/16,03:28:00,23302.3,23302.3,23299.3,23299.3,0
2017/11/16,03:29:00,23300.3,23300.3,23297.3,23300.3,0
2017/11/16,03:30:00,23300.3,23300.3,23292.3,23293.3,0
2017/11/16,03:31:00,23294.3,23298.3,23294.3,23297.3,0
2017/11/16,03:32:00,23298.3,23299.3,23297.3,23298.3,0
2017/11/16,03:33:00,23299.3,23301.3,23298.3,23300.3,0
2017/11/16,03:34:00,23301.3,23301.3,23298.3,23298.3,0
2017/11/16,03:35:00,23298.3,23299.3,23296.3,23298.3,0
2017/11/16,03:36:00,23299.3,23300.3,23298.3,23299.3,0
2017/11/16,03:37:00,23299.3,23300.3,23298.3,23299.3,0
2017/11/16,03:38:00,23299.3,23299.3,23296.3,23297.3,0
2017/11/16,03:39:00,23298.3,23298.3,23295.3,23296.3,0
2017/11/16,03:40:00,23297.3,23298.3,23294.3,23295.3,0
2017/11/16,03:41:00,23295.3,23299.3,23293.3,23299.3,0
2017/11/16,03:42:00,23300.3,23302.3,23300.3,23300.3,0
2017/11/16,03:43:00,23301.3,23305.3,23301.3,23304.3,0
2017/11/16,03:44:00,23304.3,23305.3,23301.3,23305.3,0
2017/11/16,03:45:00,23304.3,23307.3,23303.3,23305.3,0
2017/11/16,03:46:00,23305.3,23305.3,23302.3,23303.3,0
2017/11/16,03:47:00,23303.3,23304.3,23301.3,23302.3,0
2017/11/16,03:48:00,23301.3,23302.3,23299.3,23299.3,0
2017/11/16,03:49:00,23300.3,23301.3,23299.3,23300.3,0
2017/11/16,03:50:00,23300.3,23301.3,23298.3,23299.3,0
2017/11/16,03:51:00,23299.3,23299.3,23296.3,23297.3,0
2017/11/16,03:52:00,23298.3,23301.3,23295.3,23301.3,0
2017/11/16,03:53:00,23301.3,23301.3,23294.3,23296.3,0
2017/11/16,03:54:00,23295.3,23298.3,23289.3,23289.3,0
2017/11/16,03:55:00,23290.3,23292.3,23288.3,23289.3,0
2017/11/16,03:56:00,23288.3,23290.3,23285.3,23285.3,0
2017/11/16,03:57:00,23285.3,23286.3,23280.3,23286.3,0
2017/11/16,03:58:00,23287.3,23288.3,23285.3,23285.3,0
2017/11/16,03:59:00,23285.3,23286.3,23283.3,23284.3,0
2017/11/16,04:00:00,23284.3,23286.3,23281.3,23286.3,0
2017/11/16,04:01:00,23287.3,23292.3,23285.3,23292.3,0
2017/11/16,04:02:00,23291.3,23294.3,23288.3,23289.3,0
2017/11/16,04:03:00,23290.3,23292.3,23275.3,23278.3,0
2017/11/16,04:04:00,23279.3,23287.2,23279.3,23287.2,0
2017/11/16,04:05:00,23288.2,23289.2,23285.2,23289.2,0
2017/11/16,04:06:00,23289.2,23291.2,23287.2,23288.2,0
2017/11/16,04:07:00,23288.2,23289.2,23285.2,23286.2,0
2017/11/16,04:08:00,23287.2,23288.2,23282.2,23284.2,0
2017/11/16,04:09:00,23284.2,23284.2,23278.1,23279.1,0
2017/11/16,04:10:00,23280.1,23281.1,23277.1,23277.1,0
2017/11/16,04:11:00,23277.1,23279.1,23275.1,23277.1,0
2017/11/16,04:12:00,23278.1,23278.1,23274.1,23275.1,0
2017/11/16,04:13:00,23275.1,23281.1,23274.1,23279.1,0
2017/11/16,04:14:00,23279.1,23282.1,23279.1,23281.1,0
2017/11/16,04:15:00,23282.1,23283.1,23280.1,23282.1,0
2017/11/16,04:16:00,23282.1,23284.1,23274.1,23275.1,0
2017/11/16,04:17:00,23276.1,23283.1,23275.1,23283.1,0
2017/11/16,04:18:00,23283.1,23286.1,23281.1,23282.1,0
2017/11/16,04:19:00,23283.1,23283.1,23279.1,23279.1,0
2017/11/16,04:20:00,23280.1,23281.1,23278.1,23279.1,0
2017/11/16,04:21:00,23279.1,23282.1,23277.1,23282.1,0
2017/11/16,04:22:00,23282.1,23285.1,23280.1,23285.1,0
2017/11/16,04:23:00,23284.1,23285.1,23282.1,23284.1,0
2017/11/16,04:24:00,23285.1,23285.1,23282.1,23282.1,0
2017/11/16,04:25:00,23283.1,23284.1,23278.1,23279.1,0
2017/11/16,04:26:00,23279.1,23279.1,23275.1,23279.1,0
2017/11/16,04:27:00,23280.1,23284.1,23279.1,23283.1,0
2017/11/16,04:28:00,23284.1,23286.1,23282.1,23285.1,0
2017/11/16,04:29:00,23286.1,23289.1,23284.1,23288.1,0
2017/11/16,04:30:00,23288.1,23288.1,23282.9,23284.9,0
2017/11/16,04:31:00,23284.9,23284.9,23281.9,23283.9,0
2017/11/16,04:32:00,23283.9,23285.9,23282.9,23284.9,0
2017/11/16,04:33:00,23285.9,23289.9,23284.9,23289.9,0
2017/11/16,04:34:00,23290.9,23290.9,23284.9,23286.9,0
2017/11/16,04:35:00,23286.9,23289.9,23285.9,23287.9,0
2017/11/16,04:36:00,23288.9,23288.9,23285.9,23286.9,0
2017/11/16,04:37:00,23285.9,23286.9,23282.9,23286.9,0
2017/11/16,04:38:00,23286.9,23290.9,23285.9,23289.9,0
2017/11/16,04:39:00,23290.9,23291.9,23289.9,23290.9,0
2017/11/16,04:40:00,23291.9,23291.9,23287.9,23287.9,0
2017/11/16,04:41:00,23287.9,23292.9,23286.9,23292.9,0
2017/11/16,04:42:00,23292.9,23292.9,23288.9,23290.9,0
2017/11/16,04:43:00,23291.9,23292.9,23290.9,23291.9,0
2017/11/16,04:44:00,23292.9,23294.9,23288.9,23289.9,0
2017/11/16,04:45:00,23289.9,23291.9,23288.9,23290.9,0
2017/11/16,04:46:00,23290.9,23295.9,23289.9,23293.9,0
2017/11/16,04:47:00,23293.9,23297.9,23292.9,23296.9,0
2017/11/16,04:48:00,23296.9,23296.9,23294.9,23295.9,0
2017/11/16,04:49:00,23295.9,23296.9,23293.9,23294.9,0
2017/11/16,04:50:00,23295.9,23295.9,23293.9,23293.9,0
2017/11/16,04:51:00,23294.9,23297.9,23293.9,23296.9,0
2017/11/16,04:52:00,23295.9,23296.9,23293.9,23293.9,0
2017/11/16,04:53:00,23294.9,23295.9,23293.9,23294.9,0
2017/11/16,04:54:00,23294.9,23294.9,23292.9,23293.9,0
2017/11/16,04:55:00,23294.9,23294.9,23291.9,23292.9,0
2017/11/16,04:56:00,23292.9,23293.9,23288.9,23291.9,0
2017/11/16,04:57:00,23292.9,23292.9,23290.9,23291.9,0
2017/11/16,04:58:00,23291.9,23292.9,23288.9,23290.9,0
2017/11/16,04:59:00,23290.9,23293.9,23289.9,23291.9,0
2017/11/16,05:00:00,23290.9,23294.9,23289.9,23293.9,0
2017/11/16,05:01:00,23294.9,23301.9,23292.9,23300.9,0
2017/11/16,05:02:00,23301.9,23304.9,23300.9,23302.9,0
2017/11/16,05:03:00,23303.9,23303.9,23300.9,23301.9,0
2017/11/16,05:04:00,23302.9,23302.9,23297.9,23298.9,0
2017/11/16,05:05:00,23299.9,23303.9,23298.9,23302.9,0
2017/11/16,05:06:00,23303.9,23303.9,23301.9,23301.9,0
2017/11/16,05:07:00,23302.9,23302.9,23298.9,23298.9,0
2017/11/16,05:08:00,23299.9,23302.9,23298.9,23300.9,0
2017/11/16,05:09:00,23299.9,23299.9,23297.9,23299.9,0
2017/11/16,05:10:00,23299.9,23302.9,23298.9,23302.9,0
2017/11/16,05:11:00,23302.9,23305.9,23299.9,23305.9,0
2017/11/16,05:12:00,23304.9,23306.9,23301.9,23302.9,0
2017/11/16,05:13:00,23302.9,23308.9,23301.9,23307.9,0
2017/11/16,05:14:00,23307.9,23308.9,23306.9,23307.9,0
2017/11/16,05:15:00,23307.9,23313.9,23306.9,23312.9,0
2017/11/16,05:16:00,23312.9,23315.9,23309.9,23313.9,0
2017/11/16,05:17:00,23313.9,23314.9,23312.9,23314.9,0
2017/11/16,05:18:00,23315.9,23316.1,23314.9,23315.1,0
2017/11/16,05:19:00,23315.1,23315.1,23311.1,23312.1,0
2017/11/16,05:20:00,23313.1,23313.1,23311.1,23312.1,0
2017/11/16,05:21:00,23311.1,23312.1,23310.1,23312.1,0
2017/11/16,05:22:00,23313.1,23316.1,23305.1,23307.1,0
2017/11/16,05:23:00,23307.1,23310.1,23299.1,23302.1,0
2017/11/16,05:24:00,23302.1,23304.1,23293.1,23293.1,0
2017/11/16,05:25:00,23294.1,23295.1,23290.1,23292.1,0
2017/11/16,05:26:00,23293.1,23295.1,23287.1,23288.1,0
2017/11/16,05:27:00,23288.1,23291.1,23284.1,23288.1,0
2017/11/16,05:28:00,23289.1,23289.1,23281.1,23282.1,0
2017/11/16,05:29:00,23283.1,23289.1,23280.1,23289.1,0
2017/11/16,05:30:00,23289.1,23289.1,23284.1,23285.1,0
2017/11/16,05:31:00,23285.1,23291.1,23284.1,23289.1,0
2017/11/16,05:32:00,23290.1,23293.1,23288.1,23293.1,0
2017/11/16,05:33:00,23294.1,23296.2,23293.1,23295.2,0
2017/11/16,05:34:00,23296.2,23305.1,23295.2,23303.1,0
2017/11/16,05:35:00,23302.1,23303.1,23297.2,23299.2,0
2017/11/16,05:36:00,23300.2,23301.2,23296.2,23299.2,0
2017/11/16,05:37:00,23298.2,23308.2,23298.2,23307.2,0
2017/11/16,05:38:00,23308.2,23308.2,23304.2,23307.2,0
2017/11/16,05:39:00,23308.2,23308.2,23304.2,23307.2,0
2017/11/16,05:40:00,23307.2,23308.2,23301.2,23305.2,0
2017/11/16,05:41:00,23305.2,23305.2,23294.2,23297.2,0
2017/11/16,05:42:00,23296.2,23300.2,23295.2,23296.2,0
2017/11/16,05:43:00,23296.2,23296.2,23286.2,23291.2,0
2017/11/16,05:44:00,23292.2,23298.3,23290.2,23296.3,0
2017/11/16,05:45:00,23295.3,23298.3,23293.2,23296.2,0
2017/11/16,05:46:00,23296.2,23304.2,23294.2,23300.2,0
2017/11/16,05:47:00,23300.2,23302.2,23296.2,23301.2,0
2017/11/16,05:48:00,23302.2,23304.2,23299.2,23301.2,0
2017/11/16,05:49:00,23302.2,23302.2,23289.2,23289.2,0
2017/11/16,05:50:00,23290.2,23294.2,23288.2,23293.2,0
2017/11/16,05:51:00,23293.2,23293.2,23277.2,23282.2,0
2017/11/16,05:52:00,23283.2,23285.2,23274.2,23284.2,0
2017/11/16,05:53:00,23285.2,23286.2,23274.2,23275.2,0
2017/11/16,05:54:00,23275.2,23284.2,23273.2,23282.2,0
2017/11/16,05:55:00,23282.2,23282.2,23274.2,23275.2,0
2017/11/16,05:56:00,23275.2,23278.2,23269.2,23275.2,0
2017/11/16,05:57:00,23276.2,23282.2,23273.2,23279.2,0
2017/11/16,05:58:00,23279.2,23284.2,23274.2,23282.2,0
2017/11/16,05:59:00,23282.2,23283.2,23276.2,23277.2,0
2017/11/16,06:00:00,23278.2,23291.2,23276.2,23277.2,0
2017/11/16,08:02:00,23284.6,23286.6,23284.6,23285.6,0
2017/11/16,08:03:00,23286.6,23286.6,23285.6,23285.6,0
2017/11/16,08:04:00,23286.6,23286.6,23285.6,23285.6,0
2017/11/16,08:06:00,23286.6,23286.6,23286.6,23286.6,0
2017/11/16,08:07:00,23285.6,23285.6,23285.6,23285.6,0
2017/11/16,08:08:00,23286.6,23286.6,23285.6,23285.6,0
2017/11/16,08:09:00,23286.6,23286.6,23285.6,23286.6,0
2017/11/16,08:10:00,23287.6,23288.6,23287.6,23288.6,0
2017/11/16,08:11:00,23288.6,23288.6,23286.6,23286.6,0
2017/11/16,08:12:00,23285.6,23286.6,23284.6,23284.6,0
2017/11/16,08:13:00,23284.6,23284.6,23282.6,23282.6,0
2017/11/16,08:14:00,23283.6,23284.6,23280.6,23280.6,0
2017/11/16,08:15:00,23279.6,23280.6,23279.6,23280.6,0
2017/11/16,08:16:00,23281.6,23282.6,23280.6,23280.6,0
2017/11/16,08:17:00,23279.6,23280.6,23279.6,23280.6,0
2017/11/16,08:18:00,23280.6,23280.6,23279.6,23279.6,0
2017/11/16,08:19:00,23280.6,23280.6,23279.6,23279.6,0
2017/11/16,08:20:00,23279.6,23279.6,23278.6,23278.6,0
2017/11/16,08:22:00,23279.6,23279.6,23279.6,23279.6,0
2017/11/16,08:23:00,23280.6,23280.6,23280.6,23280.6,0
2017/11/16,08:24:00,23282.6,23282.6,23281.6,23281.6,0
2017/11/16,08:25:00,23282.6,23282.6,23282.6,23282.6,0
2017/11/16,08:26:00,23283.6,23283.6,23283.6,23283.6,0
2017/11/16,08:27:00,23282.6,23283.6,23282.6,23282.6,0
2017/11/16,08:28:00,23282.6,23282.6,23281.6,23281.6,0
2017/11/16,08:29:00,23282.6,23283.6,23282.6,23283.6,0
2017/11/16,08:30:00,23282.6,23282.6,23280.6,23280.6,0
2017/11/16,08:31:00,23280.6,23280.6,23274.6,23274.6,0
2017/11/16,08:32:00,23273.6,23277.6,23272.6,23274.6,0
2017/11/16,08:33:00,23275.6,23276.6,23275.6,23275.6,0
2017/11/16,08:34:00,23275.6,23276.6,23274.6,23276.6,0
2017/11/16,08:35:00,23276.6,23276.6,23273.6,23274.6,0
2017/11/16,08:36:00,23274.6,23274.6,23271.6,23271.6,0
2017/11/16,08:37:00,23272.6,23272.6,23270.6,23270.6,0
2017/11/16,08:38:00,23269.6,23273.6,23269.6,23273.6,0
2017/11/16,08:39:00,23273.6,23273.6,23272.6,23272.6,0
2017/11/16,08:40:00,23273.6,23273.6,23271.6,23271.6,0
2017/11/16,08:41:00,23271.6,23271.6,23269.6,23271.6,0
2017/11/16,08:42:00,23271.6,23272.6,23270.6,23272.6,0
2017/11/16,08:43:00,23272.6,23272.6,23271.6,23272.6,0
2017/11/16,08:44:00,23271.6,23272.6,23270.6,23271.6,0
2017/11/16,08:45:00,23271.6,23272.6,23270.6,23272.6,0
2017/11/16,08:46:00,23272.6,23272.6,23271.6,23272.6,0
2017/11/16,08:47:00,23273.6,23274.6,23273.6,23273.6,0
2017/11/16,08:48:00,23274.6,23276.6,23274.6,23276.6,0
2017/11/16,08:49:00,23276.6,23276.6,23275.6,23275.6,0
2017/11/16,08:50:00,23276.6,23277.6,23275.6,23277.6,0
2017/11/16,08:51:00,23277.6,23281.6,23276.6,23281.6,0
2017/11/16,08:52:00,23282.6,23282.6,23280.6,23281.6,0
2017/11/16,08:53:00,23281.6,23286.6,23281.6,23283.6,0
2017/11/16,08:54:00,23283.6,23283.6,23279.6,23280.6,0
2017/11/16,08:55:00,23281.6,23281.6,23277.6,23280.6,0
2017/11/16,08:56:00,23280.6,23280.6,23279.6,23279.6,0
2017/11/16,08:57:00,23279.6,23279.6,23278.6,23279.6,0
2017/11/16,08:58:00,23278.6,23279.6,23275.6,23276.6,0
2017/11/16,08:59:00,23275.6,23275.6,23273.6,23275.6,0
2017/11/16,09:00:00,23274.6,23278.6,23274.6,23277.6,0
2017/11/16,09:01:00,23276.6,23277.6,23272.6,23273.6,0
2017/11/16,09:02:00,23273.6,23278.6,23271.6,23277.6,0
2017/11/16,09:03:00,23278.6,23279.6,23277.6,23277.6,0
2017/11/16,09:04:00,23277.6,23277.6,23274.6,23276.6,0
2017/11/16,09:05:00,23275.6,23278.6,23275.6,23277.6,0
2017/11/16,09:06:00,23278.6,23279.6,23277.6,23279.6,0
2017/11/16,09:07:00,23279.6,23282.6,23277.6,23282.6,0
2017/11/16,09:08:00,23282.6,23285.6,23281.6,23282.6,0
2017/11/16,09:09:00,23282.6,23283.6,23281.6,23281.6,0
2017/11/16,09:10:00,23281.6,23281.6,23278.6,23279.6,0
2017/11/16,09:11:00,23279.6,23279.6,23275.6,23275.6,0
2017/11/16,09:12:00,23275.6,23275.6,23272.6,23273.6,0
2017/11/16,09:13:00,23272.6,23276.6,23272.6,23276.6,0
2017/11/16,09:14:00,23277.6,23281.6,23276.6,23280.6,0
2017/11/16,09:15:00,23281.6,23282.6,23279.6,23281.6,0
2017/11/16,09:16:00,23282.6,23289.6,23281.6,23288.6,0
2017/11/16,09:17:00,23288.6,23292.6,23284.6,23291.6,0
2017/11/16,09:18:00,23290.6,23291.6,23288.6,23289.6,0
2017/11/16,09:19:00,23290.6,23292.6,23288.6,23291.6,0
2017/11/16,09:20:00,23292.6,23299.6,23291.6,23297.6,0
2017/11/16,09:21:00,23298.6,23299.6,23292.6,23293.6,0
2017/11/16,09:22:00,23294.6,23298.6,23293.6,23298.6,0
2017/11/16,09:23:00,23298.6,23298.6,23291.6,23294.6,0
2017/11/16,09:24:00,23293.6,23295.6,23292.6,23295.6,0
2017/11/16,09:25:00,23295.6,23296.6,23293.6,23294.6,0
2017/11/16,09:26:00,23293.6,23295.6,23292.6,23295.6,0
2017/11/16,09:27:00,23295.6,23297.6,23295.6,23297.6,0
2017/11/16,09:28:00,23296.6,23296.6,23295.6,23295.6,0
2017/11/16,09:29:00,23294.6,23295.6,23293.6,23294.6,0
2017/11/16,09:30:00,23294.6,23294.6,23293.6,23293.6,0
2017/11/16,09:31:00,23292.6,23292.6,23289.6,23290.6,0
2017/11/16,09:32:00,23289.6,23296.6,23289.6,23294.6,0
2017/11/16,09:33:00,23293.6,23296.6,23292.6,23296.6,0
2017/11/16,09:34:00,23297.6,23302.6,23296.6,23302.6,0
2017/11/16,09:35:00,23301.6,23304.6,23300.6,23302.6,0
2017/11/16,09:36:00,23303.6,23309.6,23302.6,23308.6,0
2017/11/16,09:37:00,23308.6,23308.6,23304.6,23307.6,0
2017/11/16,09:38:00,23308.6,23309.6,23307.6,23307.6,0
2017/11/16,09:39:00,23307.6,23307.6,23303.6,23303.6,0
2017/11/16,09:40:00,23303.6,23303.6,23300.6,23303.6,0
2017/11/16,09:41:00,23303.6,23303.6,23301.6,23302.6,0
2017/11/16,09:42:00,23302.6,23302.6,23299.6,23299.6,0
2017/11/16,09:43:00,23300.6,23302.6,23298.6,23302.6,0
2017/11/16,09:44:00,23301.6,23302.6,23300.6,23300.6,0
2017/11/16,09:45:00,23300.6,23300.6,23299.6,23300.6,0
2017/11/16,09:46:00,23301.6,23301.6,23297.6,23298.6,0
2017/11/16,09:47:00,23298.6,23299.6,23297.6,23297.6,0
2017/11/16,09:48:00,23298.6,23301.6,23298.6,23300.6,0
2017/11/16,09:49:00,23300.6,23302.6,23300.6,23301.6,0
2017/11/16,09:50:00,23301.6,23301.6,23299.6,23300.6,0
2017/11/16,09:51:00,23300.6,23303.6,23299.6,23301.6,0
2017/11/16,09:52:00,23302.6,23302.6,23299.6,23301.6,0
2017/11/16,09:53:00,23301.6,23301.6,23299.6,23300.6,0
2017/11/16,09:54:00,23301.6,23303.6,23301.6,23303.6,0
2017/11/16,09:55:00,23303.6,23304.6,23301.6,23302.6,0
2017/11/16,09:56:00,23302.6,23302.6,23300.6,23300.6,0
2017/11/16,09:57:00,23300.6,23300.6,23297.6,23299.6,0
2017/11/16,09:58:00,23299.6,23299.6,23296.6,23297.6,0
2017/11/16,09:59:00,23297.6,23297.6,23296.6,23297.6,0
2017/11/16,10:00:00,23297.6,23298.6,23297.6,23298.6,0
2017/11/16,10:01:00,23298.6,23300.6,23296.6,23296.6,0
2017/11/16,10:02:00,23296.6,23297.6,23293.6,23296.6,0
2017/11/16,10:03:00,23297.6,23297.6,23295.6,23295.6,0
2017/11/16,10:04:00,23296.6,23296.6,23295.6,23296.6,0
2017/11/16,10:05:00,23296.6,23298.6,23296.6,23297.6,0
2017/11/16,10:06:00,23296.6,23299.6,23296.6,23298.6,0
2017/11/16,10:07:00,23297.6,23297.6,23295.6,23297.6,0
2017/11/16,10:08:00,23298.6,23299.6,23297.6,23298.6,0
2017/11/16,10:09:00,23298.6,23299.6,23297.6,23299.6,0
2017/11/16,10:11:00,23299.6,23300.6,23298.6,23299.6,0
2017/11/16,10:12:00,23300.6,23308.6,23300.6,23307.6,0
2017/11/16,10:13:00,23307.6,23309.6,23307.6,23307.6,0
2017/11/16,10:14:00,23307.6,23307.6,23305.6,23305.6,0
2017/11/16,10:15:00,23306.6,23307.6,23305.6,23307.6,0
2017/11/16,10:16:00,23306.6,23308.6,23305.6,23308.6,0
2017/11/16,10:17:00,23309.6,23310.6,23304.6,23307.6,0
2017/11/16,10:18:00,23306.6,23307.6,23304.6,23307.6,0
2017/11/16,10:19:00,23307.6,23309.6,23306.6,23308.6,0
2017/11/16,10:20:00,23308.6,23308.6,23304.6,23305.6,0
2017/11/16,10:21:00,23305.6,23305.6,23304.6,23304.6,0
2017/11/16,10:22:00,23304.6,23306.6,23303.6,23305.6,0
2017/11/16,10:23:00,23305.6,23307.6,23304.6,23307.6,0
2017/11/16,10:24:00,23307.6,23308.6,23306.6,23307.6,0
2017/11/16,10:25:00,23308.6,23308.6,23307.6,23307.6,0
2017/11/16,10:26:00,23308.6,23308.6,23306.6,23308.6,0
2017/11/16,10:27:00,23308.6,23308.6,23307.6,23308.6,0
2017/11/16,10:28:00,23307.6,23307.6,23305.6,23305.6,0
2017/11/16,10:29:00,23306.6,23307.6,23305.6,23307.6,0
2017/11/16,10:30:00,23307.6,23307.6,23306.6,23307.6,0
2017/11/16,10:31:00,23307.6,23307.6,23304.6,23304.6,0
2017/11/16,10:32:00,23304.6,23306.6,23303.6,23306.6,0
2017/11/16,10:33:00,23307.6,23307.6,23306.6,23306.6,0
2017/11/16,10:34:00,23307.6,23307.6,23306.6,23306.6,0
2017/11/16,10:35:00,23307.6,23308.6,23306.6,23307.6,0
2017/11/16,10:36:00,23308.6,23308.6,23307.6,23307.6,0
2017/11/16,10:37:00,23306.6,23307.6,23305.6,23307.6,0
2017/11/16,10:38:00,23308.6,23308.6,23307.6,23307.6,0
2017/11/16,10:39:00,23307.6,23307.6,23305.6,23305.6,0
2017/11/16,10:40:00,23306.6,23307.6,23306.6,23306.6,0
2017/11/16,10:41:00,23305.6,23306.6,23304.6,23304.6,0
2017/11/16,10:42:00,23305.6,23305.6,23305.6,23305.6,0
2017/11/16,10:43:00,23305.6,23305.6,23303.6,23304.6,0
2017/11/16,10:44:00,23305.6,23305.6,23304.6,23304.6,0
2017/11/16,10:45:00,23304.6,23304.6,23303.6,23303.6,0
2017/11/16,10:46:00,23304.6,23304.6,23303.6,23304.6,0
2017/11/16,10:47:00,23304.6,23304.6,23303.6,23304.6,0
2017/11/16,10:48:00,23304.6,23304.6,23301.6,23303.6,0
2017/11/16,10:49:00,23304.6,23306.6,23303.6,23305.6,0
2017/11/16,10:50:00,23305.6,23306.6,23304.6,23305.6,0
2017/11/16,10:51:00,23304.6,23304.6,23304.6,23304.6,0
2017/11/16,10:52:00,23305.6,23306.6,23305.6,23305.6,0
2017/11/16,10:53:00,23305.6,23305.6,23304.6,23304.6,0
2017/11/16,10:54:00,23305.6,23305.6,23305.6,23305.6,0
2017/11/16,10:55:00,23306.6,23306.6,23305.6,23306.6,0
2017/11/16,10:56:00,23306.6,23308.6,23304.6,23307.6,0
2017/11/16,10:57:00,23308.6,23308.6,23307.6,23307.6,0
2017/11/16,10:58:00,23308.6,23308.6,23307.6,23307.6,0
2017/11/16,10:59:00,23306.6,23307.6,23304.6,23304.6,0
2017/11/16,11:00:00,23305.6,23306.6,23305.6,23305.6,0
2017/11/16,11:01:00,23306.6,23308.6,23306.6,23307.6,0
2017/11/16,11:02:00,23308.6,23308.6,23306.6,23307.6,0
2017/11/16,11:03:00,23307.6,23307.6,23304.6,23304.6,0
2017/11/16,11:04:00,23303.6,23305.6,23303.6,23304.6,0
2017/11/16,11:06:00,23305.6,23305.6,23305.6,23305.6,0
2017/11/16,11:07:00,23306.6,23306.6,23305.6,23306.6,0
2017/11/16,11:08:00,23307.6,23307.6,23304.6,23305.6,0
2017/11/16,11:09:00,23304.6,23307.6,23304.6,23307.6,0
2017/11/16,11:10:00,23307.6,23308.6,23307.6,23308.6,0
2017/11/16,11:11:00,23308.6,23310.6,23307.6,23310.6,0
2017/11/16,11:12:00,23311.6,23316.6,23310.6,23314.6,0
2017/11/16,11:13:00,23314.6,23314.6,23313.6,23314.6,0
2017/11/16,11:14:00,23314.6,23316.6,23312.6,23315.6,0
2017/11/16,11:15:00,23315.6,23316.6,23314.6,23315.6,0
2017/11/16,11:16:00,23315.6,23315.6,23313.6,23314.6,0
2017/11/16,11:17:00,23315.6,23315.6,23314.6,23314.6,0
2017/11/16,11:18:00,23315.6,23315.6,23313.6,23313.6,0
2017/11/16,11:19:00,23313.6,23314.6,23311.6,23314.6,0
2017/11/16,11:20:00,23314.6,23314.6,23313.6,23313.6,0
2017/11/16,11:21:00,23314.6,23316.6,23314.6,23316.6,0
2017/11/16,11:22:00,23317.6,23317.6,23315.6,23316.6,0
2017/11/16,11:23:00,23317.6,23320.6,23316.6,23319.6,0
2017/11/16,11:24:00,23320.6,23321.6,23319.6,23321.6,0
2017/11/16,11:25:00,23322.6,23323.6,23320.6,23320.6,0
2017/11/16,11:26:00,23320.6,23320.6,23318.6,23319.6,0
2017/11/16,11:27:00,23320.6,23320.6,23319.6,23319.6,0
2017/11/16,11:28:00,23319.6,23319.6,23318.6,23318.6,0
2017/11/16,11:29:00,23318.6,23318.6,23316.6,23317.6,0
2017/11/16,11:30:00,23317.6,23318.6,23316.6,23317.6,0
2017/11/16,11:31:00,23317.6,23317.6,23315.6,23315.6,0
2017/11/16,11:32:00,23315.6,23315.6,23312.6,23313.6,0
2017/11/16,11:33:00,23313.6,23315.6,23312.6,23315.6,0
2017/11/16,11:34:00,23315.6,23315.6,23313.6,23315.6,0
2017/11/16,11:35:00,23315.6,23315.6,23314.6,23315.6,0
2017/11/16,11:36:00,23314.6,23314.6,23313.6,23314.6,0
2017/11/16,11:37:00,23314.6,23314.6,23312.6,23312.6,0
2017/11/16,11:38:00,23312.6,23312.6,23311.6,23311.6,0
2017/11/16,11:39:00,23311.6,23311.6,23310.6,23310.6,0
2017/11/16,11:40:00,23310.6,23310.6,23308.6,23310.6,0
2017/11/16,11:41:00,23311.6,23312.6,23310.6,23311.6,0
2017/11/16,11:42:00,23312.6,23312.6,23312.6,23312.6,0
2017/11/16,11:43:00,23312.6,23312.6,23311.6,23312.6,0
2017/11/16,11:44:00,23311.6,23313.6,23311.6,23313.6,0
2017/11/16,11:45:00,23314.6,23314.6,23313.6,23313.6,0
2017/11/16,11:46:00,23314.6,23315.6,23311.6,23315.6,0
2017/11/16,11:47:00,23315.6,23315.6,23314.6,23315.6,0
2017/11/16,11:48:00,23316.6,23317.6,23316.6,23317.6,0
2017/11/16,11:49:00,23317.6,23317.6,23316.6,23317.6,0
2017/11/16,11:50:00,23317.6,23317.6,23316.6,23317.6,0
2017/11/16,11:51:00,23317.6,23317.6,23316.6,23316.6,0
2017/11/16,11:53:00,23316.6,23316.6,23315.6,23316.6,0
2017/11/16,11:54:00,23316.6,23316.6,23315.6,23315.6,0
2017/11/16,11:55:00,23316.6,23317.6,23315.6,23315.6,0
2017/11/16,11:56:00,23316.6,23316.6,23315.6,23315.6,0
2017/11/16,11:57:00,23316.6,23316.6,23315.6,23315.6,0
2017/11/16,11:58:00,23316.6,23316.6,23315.6,23315.6,0
2017/11/16,12:00:00,23316.6,23316.6,23315.6,23315.6,0
2017/11/16,12:01:00,23315.6,23315.6,23314.6,23315.6,0
2017/11/16,12:02:00,23315.6,23315.6,23314.6,23314.6,0
2017/11/16,12:03:00,23314.6,23314.6,23312.6,23312.6,0
2017/11/16,12:04:00,23312.6,23312.6,23311.6,23312.6,0
2017/11/16,12:05:00,23312.6,23312.6,23311.6,23311.6,0
2017/11/16,12:06:00,23312.6,23312.6,23312.6,23312.6,0
2017/11/16,12:07:00,23312.6,23313.6,23311.6,23311.6,0
2017/11/16,12:08:00,23311.6,23311.6,23310.6,23311.6,0
2017/11/16,12:09:00,23311.6,23313.6,23311.6,23312.6,0
2017/11/16,12:10:00,23312.6,23312.6,23310.6,23312.6,0
2017/11/16,12:11:00,23312.6,23314.6,23312.6,23313.6,0
2017/11/16,12:12:00,23314.6,23314.6,23314.6,23314.6,0
2017/11/16,12:13:00,23314.6,23314.6,23313.6,23314.6,0
2017/11/16,12:14:00,23315.6,23315.6,23314.6,23314.6,0
2017/11/16,12:15:00,23315.6,23315.6,23315.6,23315.6,0
2017/11/16,12:16:00,23316.6,23319.6,23315.6,23318.6,0
2017/11/16,12:17:00,23319.6,23319.6,23318.6,23318.6,0
2017/11/16,12:18:00,23319.6,23320.6,23318.6,23319.6,0
2017/11/16,12:20:00,23320.6,23325.6,23320.6,23321.6,0
2017/11/16,12:21:00,23322.6,23322.6,23319.6,23320.6,0
2017/11/16,12:22:00,23320.6,23320.6,23319.6,23319.6,0
2017/11/16,12:23:00,23320.6,23320.6,23316.6,23317.6,0
2017/11/16,12:24:00,23318.6,23318.6,23313.6,23315.6,0
2017/11/16,12:25:00,23315.6,23315.6,23314.6,23314.6,0
2017/11/16,12:26:00,23314.6,23314.6,23313.6,23313.6,0
2017/11/16,12:27:00,23313.6,23313.6,23310.6,23312.6,0
2017/11/16,12:28:00,23312.6,23313.6,23311.6,23313.6,0
2017/11/16,12:29:00,23313.6,23313.6,23312.6,23312.6,0
2017/11/16,12:30:00,23313.6,23314.6,23310.6,23311.6,0
2017/11/16,12:31:00,23312.6,23312.6,23311.6,23311.6,0
2017/11/16,12:32:00,23311.6,23311.6,23310.6,23311.6,0
2017/11/16,12:33:00,23312.6,23313.6,23311.6,23311.6,0
2017/11/16,12:34:00,23312.6,23312.6,23312.6,23312.6,0
2017/11/16,12:35:00,23312.6,23312.6,23309.6,23310.6,0
2017/11/16,12:36:00,23310.6,23310.6,23309.6,23309.6,0
2017/11/16,12:37:00,23309.6,23310.6,23308.6,23309.6,0
2017/11/16,12:38:00,23309.6,23309.6,23307.6,23308.6,0
2017/11/16,12:39:00,23308.6,23310.6,23308.6,23308.6,0
2017/11/16,12:40:00,23308.6,23308.6,23306.6,23306.6,0
2017/11/16,12:41:00,23307.6,23307.6,23304.6,23306.6,0
2017/11/16,12:42:00,23306.6,23306.6,23302.6,23302.6,0
2017/11/16,12:43:00,23303.6,23303.6,23301.6,23302.6,0
2017/11/16,12:44:00,23302.6,23302.6,23301.6,23302.6,0
2017/11/16,12:45:00,23303.6,23303.6,23303.6,23303.6,0
2017/11/16,12:46:00,23304.6,23306.6,23304.6,23305.6,0
2017/11/16,12:47:00,23306.6,23307.6,23306.6,23306.6,0
2017/11/16,12:48:00,23306.6,23307.6,23305.6,23307.6,0
2017/11/16,12:49:00,23308.6,23310.6,23308.6,23310.6,0
2017/11/16,12:50:00,23311.6,23313.6,23310.6,23312.6,0
2017/11/16,12:51:00,23313.6,23313.6,23311.6,23313.6,0
2017/11/16,12:52:00,23313.6,23314.6,23311.6,23312.6,0
2017/11/16,12:53:00,23313.6,23313.6,23312.6,23313.6,0
2017/11/16,12:54:00,23314.6,23315.6,23313.6,23314.6,0
2017/11/16,12:55:00,23314.6,23315.6,23313.6,23315.6,0
2017/11/16,12:56:00,23315.6,23315.6,23314.6,23315.6,0
2017/11/16,12:58:00,23316.6,23316.6,23315.6,23316.6,0
2017/11/16,12:59:00,23316.6,23319.6,23316.6,23316.6,0
2017/11/16,13:00:00,23317.6,23317.6,23315.6,23316.6,0
2017/11/16,13:01:00,23316.6,23318.6,23315.6,23317.6,0
2017/11/16,13:02:00,23317.6,23319.6,23316.6,23318.6,0
2017/11/16,13:03:00,23318.6,23319.6,23317.6,23319.6,0
2017/11/16,13:04:00,23319.6,23319.6,23318.6,23319.6,0
2017/11/16,13:05:00,23318.6,23319.6,23318.6,23318.6,0
2017/11/16,13:06:00,23319.6,23320.6,23319.6,23319.6,0
2017/11/16,13:07:00,23319.6,23319.6,23318.6,23319.6,0
2017/11/16,13:08:00,23319.6,23319.6,23318.6,23318.6,0
2017/11/16,13:09:00,23317.6,23319.6,23317.6,23318.6,0
2017/11/16,13:10:00,23319.6,23319.6,23318.6,23319.6,0
2017/11/16,13:11:00,23320.6,23320.6,23318.6,23318.6,0
2017/11/16,13:12:00,23319.6,23319.6,23317.6,23318.6,0
2017/11/16,13:13:00,23317.6,23318.6,23317.6,23318.6,0
2017/11/16,13:14:00,23319.6,23319.6,23319.6,23319.6,0
2017/11/16,13:15:00,23319.6,23320.6,23318.6,23318.6,0
2017/11/16,13:16:00,23318.6,23319.6,23318.6,23318.6,0
2017/11/16,13:17:00,23318.6,23320.6,23317.6,23319.6,0
2017/11/16,13:18:00,23319.6,23319.6,23316.6,23316.6,0
2017/11/16,13:19:00,23317.6,23317.6,23316.6,23316.6,0
2017/11/16,13:20:00,23317.6,23319.6,23316.6,23319.6,0
2017/11/16,13:21:00,23320.6,23320.6,23319.6,23320.6,0
2017/11/16,13:22:00,23319.6,23320.6,23318.6,23319.6,0
2017/11/16,13:23:00,23320.6,23320.6,23319.6,23319.6,0
2017/11/16,13:24:00,23319.6,23321.6,23318.6,23320.6,0
2017/11/16,13:25:00,23320.6,23321.6,23319.6,23320.6,0
2017/11/16,13:26:00,23321.6,23321.6,23319.6,23320.6,0
2017/11/16,13:27:00,23321.6,23324.6,23320.6,23322.6,0
2017/11/16,13:28:00,23321.6,23322.6,23319.6,23319.6,0
2017/11/16,13:29:00,23320.6,23321.6,23319.6,23319.6,0
2017/11/16,13:30:00,23320.6,23320.6,23319.6,23319.6,0
2017/11/16,13:31:00,23319.6,23320.6,23318.6,23319.6,0
2017/11/16,13:32:00,23319.6,23319.6,23316.6,23317.6,0
2017/11/16,13:33:00,23317.6,23319.6,23316.6,23318.6,0
2017/11/16,13:34:00,23319.6,23319.6,23317.6,23318.6,0
2017/11/16,13:35:00,23318.6,23318.6,23318.6,23318.6,0
2017/11/16,13:36:00,23318.6,23318.6,23316.6,23317.6,0
2017/11/16,13:37:00,23316.6,23317.6,23316.6,23316.6,0
2017/11/16,13:38:00,23317.6,23320.6,23317.6,23318.6,0
2017/11/16,13:39:00,23319.6,23319.6,23318.6,23318.6,0
2017/11/16,13:40:00,23319.6,23320.6,23319.6,23320.6,0
2017/11/16,13:41:00,23319.6,23320.6,23319.6,23320.6,0
2017/11/16,13:42:00,23321.6,23322.6,23320.6,23322.6,0
2017/11/16,13:43:00,23321.6,23323.6,23321.6,23322.6,0
2017/11/16,13:44:00,23322.6,23322.6,23321.6,23322.6,0
2017/11/16,13:45:00,23321.6,23322.6,23321.6,23322.6,0
2017/11/16,13:46:00,23323.6,23327.6,23323.6,23325.6,0
2017/11/16,13:47:00,23325.6,23325.6,23323.6,23323.6,0
2017/11/16,13:48:00,23324.6,23328.6,23324.6,23328.6,0
2017/11/16,13:49:00,23329.6,23330.6,23328.6,23329.6,0
2017/11/16,13:50:00,23329.6,23329.6,23326.6,23327.6,0
2017/11/16,13:51:00,23328.6,23328.6,23327.6,23328.6,0
2017/11/16,13:52:00,23328.6,23329.6,23328.6,23329.6,0
2017/11/16,13:53:00,23328.6,23329.6,23328.6,23328.6,0
2017/11/16,13:54:00,23329.6,23329.6,23327.6,23327.6,0
2017/11/16,13:55:00,23327.6,23327.6,23326.6,23327.6,0
2017/11/16,13:56:00,23328.6,23330.6,23328.6,23329.6,0
2017/11/16,13:57:00,23329.6,23329.6,23329.6,23329.6,0
2017/11/16,13:58:00,23330.6,23330.6,23327.6,23328.6,0
2017/11/16,13:59:00,23329.6,23329.6,23327.6,23328.6,0
2017/11/16,14:00:00,23329.6,23329.6,23325.6,23326.6,0
2017/11/16,14:01:00,23327.6,23330.6,23326.6,23330.6,0
2017/11/16,14:02:00,23330.6,23332.6,23328.6,23332.6,0
2017/11/16,14:03:00,23333.6,23336.6,23331.6,23336.6,0
2017/11/16,14:04:00,23336.6,23336.6,23332.6,23332.6,0
2017/11/16,14:05:00,23331.6,23334.6,23331.6,23332.6,0
2017/11/16,14:06:00,23332.6,23332.6,23329.6,23329.6,0
2017/11/16,14:07:00,23329.6,23330.6,23326.6,23326.6,0
2017/11/16,14:08:00,23327.6,23328.6,23327.6,23327.6,0
2017/11/16,14:09:00,23327.6,23327.6,23325.6,23326.6,0
2017/11/16,14:10:00,23327.6,23330.6,23326.6,23328.6,0
2017/11/16,14:11:00,23328.6,23328.6,23325.6,23326.6,0
2017/11/16,14:12:00,23326.6,23326.6,23324.6,23325.6,0
2017/11/16,14:13:00,23326.6,23326.6,23324.6,23325.6,0
2017/11/16,14:14:00,23326.6,23328.6,23325.6,23327.6,0
2017/11/16,14:15:00,23328.6,23329.6,23327.6,23327.6,0
2017/11/16,14:16:00,23328.6,23332.6,23327.6,23332.6,0
2017/11/16,14:17:00,23333.6,23335.6,23331.6,23333.6,0
2017/11/16,14:18:00,23333.6,23333.6,23330.6,23331.6,0
2017/11/16,14:19:00,23332.6,23334.6,23331.6,23334.6,0
2017/11/16,14:20:00,23334.6,23334.6,23333.6,23334.6,0
2017/11/16,14:21:00,23334.6,23336.6,23333.6,23335.6,0
2017/11/16,14:22:00,23336.6,23336.6,23332.6,23334.6,0
2017/11/16,14:23:00,23333.6,23334.6,23332.6,23332.6,0
2017/11/16,14:24:00,23332.6,23334.6,23331.6,23333.6,0
2017/11/16,14:25:00,23333.6,23335.6,23332.6,23334.6,0
2017/11/16,14:26:00,23335.6,23335.6,23333.6,23334.6,0
2017/11/16,14:27:00,23333.6,23335.6,23333.6,23334.6,0
2017/11/16,14:28:00,23334.6,23335.6,23334.6,23334.6,0
2017/11/16,14:29:00,23335.6,23336.6,23335.6,23335.6,0
2017/11/16,14:30:00,23336.6,23336.6,23334.6,23334.6,0
2017/11/16,14:31:00,23334.6,23334.6,23332.6,23332.6,0
2017/11/16,14:32:00,23333.6,23334.6,23332.6,23332.6,0
2017/11/16,14:34:00,23333.6,23334.6,23332.6,23333.6,0
2017/11/16,14:35:00,23333.6,23333.6,23331.6,23331.6,0
2017/11/16,14:36:00,23331.6,23332.6,23330.6,23331.6,0
2017/11/16,14:37:00,23332.6,23332.6,23330.6,23331.6,0
2017/11/16,14:38:00,23332.6,23332.6,23330.6,23330.6,0
2017/11/16,14:39:00,23331.6,23331.6,23330.6,23331.6,0
2017/11/16,14:40:00,23332.6,23332.6,23330.6,23330.6,0
2017/11/16,14:41:00,23330.6,23330.6,23327.6,23328.6,0
2017/11/16,14:42:00,23328.6,23329.6,23327.6,23327.6,0
2017/11/16,14:43:00,23328.6,23328.6,23326.6,23327.6,0
2017/11/16,14:45:00,23327.6,23329.6,23326.6,23327.6,0
2017/11/16,14:46:00,23328.6,23329.6,23327.6,23328.6,0
2017/11/16,14:47:00,23329.6,23330.6,23328.6,23330.6,0
2017/11/16,14:48:00,23329.6,23331.6,23329.6,23330.6,0
2017/11/16,14:49:00,23331.6,23331.6,23330.6,23330.6,0
2017/11/16,14:51:00,23330.6,23330.6,23327.6,23329.6,0
2017/11/16,14:52:00,23329.6,23330.6,23328.6,23328.6,0
2017/11/16,14:53:00,23329.6,23329.6,23328.6,23328.6,0
2017/11/16,14:54:00,23328.6,23329.6,23326.6,23329.6,0
2017/11/16,14:55:00,23329.6,23329.6,23328.6,23329.6,0
2017/11/16,14:56:00,23330.6,23331.6,23329.6,23330.6,0
2017/11/16,14:57:00,23331.6,23331.6,23330.6,23330.6,0
2017/11/16,14:58:00,23331.6,23331.6,23331.6,23331.6,0
2017/11/16,14:59:00,23331.6,23331.6,23330.6,23330.6,0
2017/11/16,15:00:00,23331.6,23332.6,23330.6,23331.6,0
2017/11/16,15:01:00,23331.6,23331.6,23328.6,23329.6,0
2017/11/16,15:02:00,23330.6,23331.6,23330.6,23330.6,0
2017/11/16,15:03:00,23330.6,23330.6,23330.6,23330.6,0
2017/11/16,15:04:00,23330.6,23330.6,23330.6,23330.6,0
2017/11/16,15:05:00,23330.6,23330.6,23329.6,23329.6,0
2017/11/16,15:06:00,23330.6,23332.6,23330.6,23332.6,0
2017/11/16,15:07:00,23333.6,23336.6,23333.6,23333.6,0
2017/11/16,15:08:00,23333.6,23336.6,23332.6,23335.6,0
2017/11/16,15:09:00,23335.6,23337.6,23334.6,23337.6,0
2017/11/16,15:10:00,23338.6,23341.6,23337.6,23340.6,0
2017/11/16,15:11:00,23341.6,23343.6,23340.6,23340.6,0
2017/11/16,15:12:00,23340.6,23340.6,23338.6,23339.6,0
2017/11/16,15:13:00,23340.6,23340.6,23339.6,23339.6,0
2017/11/16,15:14:00,23340.6,23341.6,23338.6,23339.6,0
2017/11/16,15:15:00,23338.6,23339.6,23337.6,23339.6,0
2017/11/16,15:16:00,23339.6,23339.6,23336.6,23336.6,0
2017/11/16,15:17:00,23337.6,23337.6,23333.6,23334.6,0
2017/11/16,15:18:00,23335.6,23335.6,23334.6,23335.6,0
2017/11/16,15:19:00,23336.6,23337.6,23335.6,23335.6,0
2017/11/16,15:20:00,23336.6,23336.6,23332.6,23333.6,0
2017/11/16,15:21:00,23334.6,23335.6,23333.6,23333.6,0
2017/11/16,15:22:00,23334.6,23336.6,23333.6,23336.6,0
2017/11/16,15:23:00,23337.6,23338.6,23335.6,23337.6,0
2017/11/16,15:24:00,23337.6,23337.6,23336.6,23337.6,0
2017/11/16,15:25:00,23337.6,23337.6,23336.6,23337.6,0
2017/11/16,15:26:00,23337.6,23339.6,23336.6,23338.6,0
2017/11/16,15:27:00,23339.6,23339.6,23337.6,23338.6,0
2017/11/16,15:28:00,23337.6,23338.6,23337.6,23337.6,0
2017/11/16,15:29:00,23336.6,23337.6,23335.6,23335.6,0
2017/11/16,15:30:00,23335.6,23335.6,23333.6,23333.6,0
2017/11/16,15:31:00,23334.6,23336.6,23334.6,23335.6,0
2017/11/16,15:32:00,23336.6,23337.6,23335.6,23335.6,0
2017/11/16,15:33:00,23336.6,23337.6,23336.6,23337.6,0
2017/11/16,15:34:00,23338.6,23338.6,23337.6,23337.6,0
2017/11/16,15:35:00,23338.6,23338.6,23337.6,23338.6,0
2017/11/16,15:36:00,23338.6,23338.6,23338.6,23338.6,0
2017/11/16,15:37:00,23338.6,23338.6,23338.6,23338.6,0
2017/11/16,15:38:00,23339.6,23339.6,23339.6,23339.6,0
2017/11/16,15:39:00,23340.6,23341.6,23339.6,23341.6,0
2017/11/16,15:40:00,23342.6,23342.6,23339.6,23340.6,0
2017/11/16,15:41:00,23341.6,23345.6,23341.6,23345.6,0
2017/11/16,15:42:00,23345.6,23349.6,23344.6,23347.6,0
2017/11/16,15:43:00,23347.6,23347.6,23346.6,23346.6,0
2017/11/16,15:44:00,23345.6,23346.6,23343.6,23343.6,0
2017/11/16,15:45:00,23344.6,23344.6,23343.6,23344.6,0
2017/11/16,15:46:00,23344.6,23344.6,23343.6,23343.6,0
2017/11/16,15:47:00,23343.6,23343.6,23342.6,23343.6,0
2017/11/16,15:48:00,23344.6,23344.6,23343.6,23343.6,0
2017/11/16,15:49:00,23344.6,23344.6,23343.6,23344.6,0
2017/11/16,15:50:00,23343.6,23344.6,23343.6,23344.6,0
2017/11/16,15:51:00,23345.6,23348.6,23345.6,23347.6,0
2017/11/16,15:52:00,23347.6,23349.6,23346.6,23348.6,0
2017/11/16,15:53:00,23347.6,23347.6,23345.6,23345.6,0
2017/11/16,15:54:00,23345.6,23345.6,23344.6,23345.6,0
2017/11/16,15:55:00,23345.6,23346.6,23343.6,23343.6,0
2017/11/16,15:56:00,23344.6,23344.6,23342.6,23343.6,0
2017/11/16,15:57:00,23344.6,23346.6,23344.6,23346.6,0
2017/11/16,15:58:00,23346.6,23346.6,23344.6,23345.6,0
2017/11/16,15:59:00,23345.6,23345.6,23345.6,23345.6,0
2017/11/16,16:00:00,23345.6,23345.6,23344.6,23345.6,0
2017/11/16,16:01:00,23344.6,23348.6,23344.6,23347.6,0
2017/11/16,16:02:00,23347.6,23348.6,23346.6,23348.6,0
2017/11/16,16:03:00,23348.6,23352.6,23347.6,23352.6,0
2017/11/16,16:04:00,23352.6,23352.6,23348.6,23349.6,0
2017/11/16,16:05:00,23349.6,23350.6,23348.6,23348.6,0
2017/11/16,16:06:00,23349.6,23349.6,23348.6,23349.6,0
2017/11/16,16:07:00,23349.6,23349.6,23348.6,23349.6,0
2017/11/16,16:08:00,23349.6,23349.6,23348.6,23348.6,0
2017/11/16,16:09:00,23348.6,23348.6,23346.6,23347.6,0
2017/11/16,16:10:00,23347.6,23350.6,23346.6,23350.6,0
2017/11/16,16:11:00,23351.6,23351.6,23349.6,23350.6,0
2017/11/16,16:12:00,23351.6,23351.6,23350.6,23350.6,0
2017/11/16,16:13:00,23351.6,23351.6,23349.6,23349.6,0
2017/11/16,16:14:00,23350.6,23351.6,23349.6,23350.6,0
2017/11/16,16:15:00,23349.6,23351.6,23348.6,23349.6,0
2017/11/16,16:16:00,23350.6,23352.6,23348.6,23350.6,0
2017/11/16,16:17:00,23349.6,23351.6,23349.6,23351.6,0
2017/11/16,16:18:00,23352.6,23354.6,23350.6,23354.6,0
2017/11/16,16:19:00,23354.6,23360.6,23353.6,23356.6,0
2017/11/16,16:20:00,23356.6,23361.6,23355.6,23360.6,0
2017/11/16,16:21:00,23360.6,23360.6,23356.6,23357.6,0
2017/11/16,16:22:00,23357.6,23357.6,23355.6,23356.6,0
2017/11/16,16:23:00,23356.6,23356.6,23354.6,23355.6,0
2017/11/16,16:24:00,23355.6,23356.6,23354.6,23355.6,0
2017/11/16,16:25:00,23355.6,23356.6,23353.6,23355.6,0
2017/11/16,16:26:00,23354.6,23354.6,23352.6,23353.6,0
2017/11/16,16:27:00,23353.6,23354.6,23351.6,23354.6,0
2017/11/16,16:28:00,23353.6,23355.6,23352.6,23353.6,0
2017/11/16,16:29:00,23353.6,23353.6,23350.6,23351.6,0
2017/11/16,16:30:00,23352.6,23352.6,23348.6,23349.6,0
2017/11/16,16:31:00,23350.6,23350.6,23347.6,23347.6,0
2017/11/16,16:32:00,23347.6,23348.6,23346.6,23348.6,0
2017/11/16,16:33:00,23348.6,23351.6,23347.6,23350.6,0
2017/11/16,16:34:00,23350.6,23350.6,23348.6,23349.6,0
2017/11/16,16:35:00,23350.6,23350.6,23348.6,23349.6,0
2017/11/16,16:36:00,23349.6,23350.6,23348.6,23350.6,0
2017/11/16,16:37:00,23350.6,23350.6,23347.6,23347.6,0
2017/11/16,16:38:00,23348.6,23348.6,23346.6,23346.6,0
2017/11/16,16:39:00,23346.6,23346.6,23343.6,23343.6,0
2017/11/16,16:40:00,23344.6,23344.6,23341.6,23341.6,0
2017/11/16,16:41:00,23342.6,23344.6,23340.6,23342.6,0
2017/11/16,16:42:00,23341.6,23345.6,23341.6,23345.6,0
2017/11/16,16:43:00,23344.6,23345.6,23343.6,23344.6,0
2017/11/16,16:44:00,23344.6,23345.6,23343.6,23345.6,0
2017/11/16,16:45:00,23345.6,23345.6,23342.6,23344.6,0
2017/11/16,16:46:00,23344.6,23344.6,23342.6,23342.6,0
2017/11/16,16:47:00,23342.6,23342.6,23341.6,23342.6,0
2017/11/16,16:48:00,23342.6,23342.6,23339.6,23339.6,0
2017/11/16,16:49:00,23338.6,23339.6,23337.6,23338.6,0
2017/11/16,16:50:00,23337.6,23338.6,23336.6,23337.6,0
2017/11/16,16:51:00,23338.6,23340.6,23338.6,23339.6,0
2017/11/16,16:52:00,23339.6,23339.6,23337.6,23338.6,0
2017/11/16,16:53:00,23338.6,23338.6,23337.6,23338.6,0
2017/11/16,16:54:00,23337.6,23338.6,23337.6,23338.6,0
2017/11/16,16:55:00,23337.6,23339.6,23337.6,23338.6,0
2017/11/16,16:56:00,23338.6,23338.6,23335.6,23336.6,0
2017/11/16,16:57:00,23336.6,23336.6,23334.6,23334.6,0
2017/11/16,16:58:00,23334.6,23334.6,23331.6,23333.6,0
2017/11/16,16:59:00,23333.6,23335.6,23332.6,23334.6,0
2017/11/16,17:00:00,23335.6,23336.6,23333.6,23335.6,0
2017/11/16,17:01:00,23335.6,23335.6,23327.6,23328.6,0
2017/11/16,17:02:00,23329.6,23330.6,23326.6,23329.6,0
2017/11/16,17:03:00,23330.6,23331.6,23327.6,23331.6,0
2017/11/16,17:04:00,23332.6,23332.6,23328.6,23329.6,0
2017/11/16,17:05:00,23330.6,23336.6,23329.6,23334.6,0
2017/11/16,17:06:00,23334.6,23334.6,23328.6,23329.6,0
2017/11/16,17:07:00,23329.6,23334.6,23329.6,23333.6,0
2017/11/16,17:08:00,23333.6,23334.6,23332.6,23333.6,0
2017/11/16,17:09:00,23334.6,23334.6,23331.6,23331.6,0
2017/11/16,17:10:00,23331.6,23332.6,23329.6,23330.6,0
2017/11/16,17:11:00,23329.6,23333.6,23329.6,23331.6,0
2017/11/16,17:12:00,23332.6,23334.6,23331.6,23332.6,0
2017/11/16,17:13:00,23332.6,23333.6,23329.6,23330.6,0
2017/11/16,17:14:00,23329.6,23330.6,23327.6,23329.6,0
2017/11/16,17:15:00,23328.6,23331.6,23328.6,23331.6,0
2017/11/16,17:16:00,23331.6,23331.6,23328.6,23328.6,0
2017/11/16,17:17:00,23329.6,23334.6,23329.6,23334.6,0
2017/11/16,17:18:00,23334.6,23337.6,23333.6,23335.6,0
2017/11/16,17:19:00,23335.6,23336.6,23334.6,23336.6,0
2017/11/16,17:20:00,23335.6,23336.6,23334.6,23335.6,0
2017/11/16,17:21:00,23335.6,23336.6,23334.6,23336.6,0
2017/11/16,17:22:00,23337.6,23337.6,23336.6,23336.6,0
2017/11/16,17:23:00,23336.6,23336.6,23335.6,23335.6,0
2017/11/16,17:24:00,23334.6,23334.6,23331.6,23331.6,0
2017/11/16,17:25:00,23331.6,23331.6,23323.6,23323.6,0
2017/11/16,17:26:00,23324.6,23327.6,23323.6,23324.6,0
2017/11/16,17:27:00,23324.6,23324.6,23320.6,23321.6,0
2017/11/16,17:28:00,23322.6,23324.6,23321.6,23323.6,0
2017/11/16,17:29:00,23323.6,23326.6,23322.6,23325.6,0
2017/11/16,17:30:00,23325.6,23329.6,23324.6,23328.6,0
2017/11/16,17:31:00,23328.6,23330.6,23328.6,23330.6,0
2017/11/16,17:32:00,23330.6,23331.6,23328.6,23329.6,0
2017/11/16,17:33:00,23329.6,23332.6,23328.6,23331.6,0
2017/11/16,17:34:00,23331.6,23334.6,23330.6,23334.6,0
2017/11/16,17:35:00,23334.6,23334.6,23331.6,23331.6,0
2017/11/16,17:36:00,23332.6,23334.6,23331.6,23334.6,0
2017/11/16,17:37:00,23335.6,23336.6,23334.6,23336.6,0
2017/11/16,17:38:00,23336.6,23339.6,23335.6,23338.6,0
2017/11/16,17:39:00,23338.6,23343.6,23338.6,23342.6,0
2017/11/16,17:40:00,23343.6,23344.6,23341.6,23341.6,0
2017/11/16,17:41:00,23341.6,23341.6,23339.6,23339.6,0
2017/11/16,17:42:00,23340.6,23341.6,23338.6,23338.6,0
2017/11/16,17:43:00,23338.6,23338.6,23334.6,23335.6,0
2017/11/16,17:44:00,23336.6,23336.6,23334.6,23335.6,0
2017/11/16,17:45:00,23336.6,23336.6,23334.6,23335.6,0
2017/11/16,17:46:00,23335.6,23337.6,23335.6,23337.6,0
2017/11/16,17:47:00,23337.6,23338.6,23336.6,23337.6,0
2017/11/16,17:48:00,23338.6,23338.6,23336.6,23336.6,0
2017/11/16,17:49:00,23336.6,23336.6,23333.6,23335.6,0
2017/11/16,17:50:00,23336.6,23337.6,23335.6,23336.6,0
2017/11/16,17:51:00,23335.6,23337.6,23335.6,23336.6,0
2017/11/16,17:52:00,23337.6,23337.6,23336.6,23337.6,0
2017/11/16,17:53:00,23337.6,23338.6,23336.6,23338.6,0
2017/11/16,17:54:00,23337.6,23338.6,23335.6,23336.6,0
2017/11/16,17:55:00,23336.6,23336.6,23332.6,23332.6,0
2017/11/16,17:56:00,23331.6,23333.6,23330.6,23331.6,0
2017/11/16,17:57:00,23332.6,23333.6,23329.6,23330.6,0
2017/11/16,17:58:00,23330.6,23332.6,23330.6,23331.6,0
2017/11/16,17:59:00,23332.6,23336.6,23332.6,23336.6,0
2017/11/16,18:00:00,23337.6,23337.6,23334.6,23335.6,0
2017/11/16,18:01:00,23336.6,23336.6,23332.6,23333.6,0
2017/11/16,18:02:00,23334.6,23335.6,23333.6,23333.6,0
2017/11/16,18:03:00,23332.6,23335.6,23332.6,23333.6,0
2017/11/16,18:04:00,23334.6,23335.6,23333.6,23334.6,0
2017/11/16,18:05:00,23335.6,23337.6,23334.6,23336.6,0
2017/11/16,18:06:00,23337.6,23337.6,23334.6,23336.6,0
2017/11/16,18:07:00,23336.6,23336.6,23335.6,23335.6,0
2017/11/16,18:08:00,23336.6,23336.6,23335.6,23335.6,0
2017/11/16,18:09:00,23335.6,23335.6,23333.6,23334.6,0
2017/11/16,18:10:00,23335.6,23335.6,23333.6,23334.6,0
2017/11/16,18:11:00,23334.6,23335.6,23333.6,23334.6,0
2017/11/16,18:13:00,23335.6,23335.6,23333.6,23334.6,0
2017/11/16,18:14:00,23334.6,23335.6,23334.6,23334.6,0
2017/11/16,18:15:00,23334.6,23335.6,23333.6,23335.6,0
2017/11/16,18:16:00,23335.6,23337.6,23334.6,23336.6,0
2017/11/16,18:17:00,23337.6,23343.6,23337.6,23342.6,0
2017/11/16,18:18:00,23342.6,23342.6,23340.6,23342.6,0
2017/11/16,18:19:00,23342.6,23343.6,23341.6,23343.6,0
2017/11/16,18:20:00,23344.6,23348.6,23341.6,23346.6,0
2017/11/16,18:21:00,23346.6,23347.6,23345.6,23347.6,0
2017/11/16,18:22:00,23347.6,23349.6,23346.6,23348.6,0
2017/11/16,18:23:00,23348.6,23348.6,23346.6,23346.6,0
2017/11/16,18:24:00,23347.6,23347.6,23346.6,23346.6,0
2017/11/16,18:25:00,23346.6,23346.6,23343.6,23344.6,0
2017/11/16,18:26:00,23344.6,23344.6,23340.6,23342.6,0
2017/11/16,18:27:00,23342.6,23342.6,23339.6,23340.6,0
2017/11/16,18:28:00,23340.6,23341.6,23339.6,23340.6,0
2017/11/16,18:29:00,23341.6,23344.6,23340.6,23343.6,0
2017/11/16,18:30:00,23342.6,23344.6,23342.6,23343.6,0
2017/11/16,18:31:00,23343.6,23344.6,23342.6,23344.6,0
2017/11/16,18:32:00,23343.6,23345.6,23342.6,23344.6,0
2017/11/16,18:33:00,23345.6,23345.6,23342.6,23342.6,0
2017/11/16,18:34:00,23343.6,23343.6,23341.6,23342.6,0
2017/11/16,18:35:00,23342.6,23343.6,23340.6,23340.6,0
2017/11/16,18:36:00,23340.6,23343.6,23340.6,23343.6,0
2017/11/16,18:37:00,23344.6,23346.6,23344.6,23345.6,0
2017/11/16,18:38:00,23346.6,23349.6,23346.6,23348.6,0
2017/11/16,18:39:00,23348.6,23349.6,23346.6,23349.6,0
2017/11/16,18:40:00,23350.6,23354.6,23350.6,23353.6,0
2017/11/16,18:41:00,23353.6,23353.6,23350.6,23350.6,0
2017/11/16,18:42:00,23351.6,23351.6,23350.6,23350.6,0
2017/11/16,18:43:00,23350.6,23350.6,23348.6,23349.6,0
2017/11/16,18:44:00,23348.6,23349.6,23348.6,23349.6,0
2017/11/16,18:45:00,23349.6,23349.6,23346.6,23346.6,0
2017/11/16,18:46:00,23345.6,23347.6,23345.6,23347.6,0
2017/11/16,18:47:00,23347.6,23347.6,23344.6,23345.6,0
2017/11/16,18:48:00,23346.6,23346.6,23342.6,23343.6,0
2017/11/16,18:49:00,23344.6,23345.6,23341.6,23342.6,0
2017/11/16,18:50:00,23341.6,23343.6,23341.6,23343.6,0
2017/11/16,18:51:00,23344.6,23345.6,23341.6,23343.6,0
2017/11/16,18:52:00,23343.6,23343.6,23341.6,23342.6,0
2017/11/16,18:53:00,23342.6,23342.6,23341.6,23342.6,0
2017/11/16,18:54:00,23343.6,23344.6,23343.6,23343.6,0
2017/11/16,18:55:00,23344.6,23344.6,23343.6,23344.6,0
2017/11/16,18:56:00,23345.6,23347.6,23345.6,23347.6,0
2017/11/16,18:57:00,23347.6,23347.6,23345.6,23346.6,0
2017/11/16,18:58:00,23346.6,23350.6,23346.6,23350.6,0
2017/11/16,18:59:00,23350.6,23350.6,23349.6,23349.6,0
2017/11/16,19:00:00,23348.6,23349.6,23348.6,23348.6,0
2017/11/16,19:01:00,23348.6,23348.6,23347.6,23348.6,0
2017/11/16,19:02:00,23347.6,23351.6,23347.6,23350.6,0
2017/11/16,19:03:00,23351.6,23352.6,23351.6,23351.6,0
2017/11/16,19:04:00,23352.6,23361.6,23351.6,23359.6,0
2017/11/16,19:05:00,23360.6,23360.6,23356.6,23356.6,0
2017/11/16,19:06:00,23356.6,23358.6,23354.6,23358.6,0
2017/11/16,19:07:00,23358.6,23359.6,23357.6,23358.6,0
2017/11/16,19:08:00,23359.6,23360.6,23358.6,23358.6,0
2017/11/16,19:09:00,23359.6,23361.6,23358.6,23360.6,0
2017/11/16,19:10:00,23360.6,23360.6,23356.6,23357.6,0
2017/11/16,19:11:00,23357.6,23357.6,23353.6,23354.6,0
2017/11/16,19:12:00,23354.6,23354.6,23353.6,23353.6,0
2017/11/16,19:13:00,23354.6,23354.6,23352.6,23353.6,0
2017/11/16,19:14:00,23354.6,23355.6,23354.6,23355.6,0
2017/11/16,19:15:00,23355.6,23357.6,23354.6,23356.6,0
2017/11/16,19:16:00,23356.6,23357.6,23356.6,23356.6,0
2017/11/16,19:17:00,23356.6,23356.6,23354.6,23355.6,0
2017/11/16,19:18:00,23355.6,23356.6,23354.6,23356.6,0
2017/11/16,19:19:00,23356.6,23361.6,23356.6,23360.6,0
2017/11/16,19:20:00,23360.6,23360.6,23358.6,23358.6,0
2017/11/16,19:21:00,23358.6,23358.6,23354.6,23356.6,0
2017/11/16,19:22:00,23356.6,23356.6,23355.6,23356.6,0
2017/11/16,19:23:00,23356.6,23356.6,23354.6,23355.6,0
2017/11/16,19:24:00,23355.6,23355.6,23354.6,23355.6,0
2017/11/16,19:25:00,23356.6,23356.6,23351.6,23352.6,0
2017/11/16,19:26:00,23352.6,23352.6,23351.6,23352.6,0
2017/11/16,19:27:00,23353.6,23353.6,23351.6,23352.6,0
2017/11/16,19:28:00,23352.6,23352.6,23350.6,23351.6,0
2017/11/16,19:29:00,23351.6,23352.6,23351.6,23352.6,0
2017/11/16,19:30:00,23353.6,23354.6,23352.6,23352.6,0
2017/11/16,19:31:00,23351.6,23354.6,23351.6,23351.6,0
2017/11/16,19:32:00,23352.6,23352.6,23351.6,23352.6,0
2017/11/16,19:33:00,23351.6,23352.6,23349.6,23350.6,0
2017/11/16,19:34:00,23350.6,23350.6,23344.6,23346.6,0
2017/11/16,19:35:00,23347.6,23348.6,23345.6,23345.6,0
2017/11/16,19:36:00,23345.6,23346.6,23344.6,23346.6,0
2017/11/16,19:37:00,23346.6,23346.6,23345.6,23345.6,0
2017/11/16,19:38:00,23346.6,23346.6,23345.6,23346.6,0
2017/11/16,19:39:00,23347.6,23347.6,23346.6,23347.6,0
2017/11/16,19:40:00,23346.6,23348.6,23346.6,23347.6,0
2017/11/16,19:41:00,23348.6,23348.6,23346.6,23347.6,0
2017/11/16,19:42:00,23347.6,23348.6,23346.6,23346.6,0
2017/11/16,19:43:00,23347.6,23347.6,23346.6,23346.6,0
2017/11/16,19:44:00,23346.6,23346.6,23344.6,23345.6,0
2017/11/16,19:45:00,23345.6,23345.6,23343.6,23344.6,0
2017/11/16,19:46:00,23345.6,23347.6,23344.6,23346.6,0
2017/11/16,19:47:00,23346.6,23346.6,23342.6,23343.6,0
2017/11/16,19:48:00,23343.6,23343.6,23341.6,23342.6,0
2017/11/16,19:49:00,23342.6,23342.6,23341.6,23342.6,0
2017/11/16,19:50:00,23342.6,23344.6,23342.6,23343.6,0
2017/11/16,19:51:00,23344.6,23344.6,23343.6,23344.6,0
2017/11/16,19:52:00,23344.6,23344.6,23343.6,23344.6,0
2017/11/16,19:53:00,23344.6,23344.6,23342.6,23343.6,0
2017/11/16,19:54:00,23344.6,23345.6,23343.6,23344.6,0
2017/11/16,19:55:00,23344.6,23344.6,23342.6,23344.6,0
2017/11/16,19:56:00,23343.6,23345.6,23343.6,23344.6,0
2017/11/16,19:57:00,23345.6,23347.6,23344.6,23346.6,0
2017/11/16,19:58:00,23347.6,23347.6,23346.6,23347.6,0
2017/11/16,19:59:00,23347.6,23347.6,23344.6,23346.6,0
2017/11/16,20:00:00,23345.6,23346.6,23345.6,23345.6,0
2017/11/16,20:01:00,23345.6,23346.6,23344.6,23345.6,0
2017/11/16,20:02:00,23345.6,23345.6,23343.6,23344.6,0
2017/11/16,20:03:00,23344.6,23344.6,23342.6,23342.6,0
2017/11/16,20:04:00,23342.6,23343.6,23341.6,23341.6,0
2017/11/16,20:05:00,23341.6,23342.6,23339.6,23342.6,0
2017/11/16,20:06:00,23341.6,23342.6,23339.6,23339.6,0
2017/11/16,20:07:00,23339.6,23341.6,23338.6,23339.6,0
2017/11/16,20:08:00,23340.6,23340.6,23338.6,23339.6,0
2017/11/16,20:09:00,23339.6,23339.6,23338.6,23339.6,0
2017/11/16,20:10:00,23340.6,23340.6,23338.6,23340.6,0
2017/11/16,20:11:00,23340.6,23341.6,23340.6,23341.6,0
2017/11/16,20:12:00,23342.6,23344.6,23341.6,23343.6,0
2017/11/16,20:13:00,23344.6,23344.6,23343.6,23344.6,0
2017/11/16,20:14:00,23344.6,23344.6,23342.6,23342.6,0
2017/11/16,20:15:00,23342.6,23344.6,23341.6,23343.6,0
2017/11/16,20:16:00,23344.6,23345.6,23343.6,23343.6,0
2017/11/16,20:17:00,23343.6,23343.6,23342.6,23342.6,0
2017/11/16,20:18:00,23343.6,23344.6,23342.6,23343.6,0
2017/11/16,20:19:00,23344.6,23347.6,23343.6,23347.6,0
2017/11/16,20:20:00,23347.6,23348.6,23346.6,23346.6,0
2017/11/16,20:21:00,23347.6,23347.6,23344.6,23345.6,0
2017/11/16,20:22:00,23345.6,23347.6,23345.6,23346.6,0
2017/11/16,20:23:00,23347.6,23347.6,23344.6,23345.6,0
2017/11/16,20:24:00,23345.6,23345.6,23343.6,23343.6,0
2017/11/16,20:25:00,23343.6,23343.6,23342.6,23343.6,0
2017/11/16,20:26:00,23343.6,23343.6,23341.6,23342.6,0
2017/11/16,20:27:00,23342.6,23342.6,23341.6,23341.6,0
2017/11/16,20:28:00,23342.6,23342.6,23340.6,23340.6,0
2017/11/16,20:29:00,23339.6,23340.6,23339.6,23340.6,0
2017/11/16,20:30:00,23340.6,23343.6,23339.6,23343.6,0
2017/11/16,20:31:00,23343.6,23343.6,23341.6,23341.6,0
2017/11/16,20:32:00,23342.6,23344.6,23341.6,23344.6,0
2017/11/16,20:33:00,23345.6,23345.6,23345.6,23345.6,0
2017/11/16,20:34:00,23345.6,23347.6,23345.6,23346.6,0
2017/11/16,20:35:00,23346.6,23347.6,23345.6,23347.6,0
2017/11/16,20:36:00,23347.6,23347.6,23345.6,23345.6,0
2017/11/16,20:37:00,23345.6,23345.6,23344.6,23344.6,0
2017/11/16,20:38:00,23345.6,23345.6,23344.6,23344.6,0
2017/11/16,20:39:00,23343.6,23344.6,23341.6,23342.6,0
2017/11/16,20:40:00,23342.6,23342.6,23340.6,23341.6,0
2017/11/16,20:41:00,23342.6,23342.6,23341.6,23341.6,0
2017/11/16,20:42:00,23341.6,23341.6,23340.6,23340.6,0
2017/11/16,20:43:00,23340.6,23340.6,23338.6,23339.6,0
2017/11/16,20:44:00,23339.6,23339.6,23337.6,23338.6,0
2017/11/16,20:45:00,23338.6,23338.6,23336.6,23336.6,0
2017/11/16,20:46:00,23337.6,23338.6,23336.6,23336.6,0
2017/11/16,20:47:00,23336.6,23336.6,23334.6,23335.6,0
2017/11/16,20:48:00,23335.6,23335.6,23334.6,23334.6,0
2017/11/16,20:49:00,23335.6,23337.6,23335.6,23336.6,0
2017/11/16,20:50:00,23337.6,23337.6,23336.6,23337.6,0
2017/11/16,20:51:00,23338.6,23339.6,23337.6,23339.6,0
2017/11/16,20:52:00,23338.6,23339.6,23338.6,23338.6,0
2017/11/16,20:53:00,23339.6,23339.6,23339.6,23339.6,0
2017/11/16,20:54:00,23339.6,23339.6,23338.6,23339.6,0
2017/11/16,20:55:00,23340.6,23340.6,23339.6,23340.6,0
2017/11/16,20:56:00,23340.6,23340.6,23336.6,23336.6,0
2017/11/16,20:57:00,23336.6,23336.6,23334.6,23335.6,0
2017/11/16,20:58:00,23335.6,23335.6,23334.6,23335.6,0
2017/11/16,20:59:00,23335.6,23336.6,23334.6,23335.6,0
2017/11/16,21:00:00,23335.6,23335.6,23334.6,23334.6,0
2017/11/16,21:01:00,23335.6,23338.6,23334.6,23338.6,0
2017/11/16,21:02:00,23339.6,23343.6,23337.6,23342.6,0
2017/11/16,21:03:00,23343.6,23348.6,23342.6,23347.6,0
2017/11/16,21:04:00,23348.6,23348.6,23346.6,23346.6,0
2017/11/16,21:05:00,23347.6,23348.6,23346.6,23346.6,0
2017/11/16,21:06:00,23346.6,23346.6,23344.6,23345.6,0
2017/11/16,21:07:00,23345.6,23345.6,23342.6,23344.6,0
2017/11/16,21:08:00,23344.6,23344.6,23343.6,23343.6,0
2017/11/16,21:09:00,23344.6,23346.6,23344.6,23344.6,0
2017/11/16,21:10:00,23345.6,23348.6,23344.6,23348.6,0
2017/11/16,21:11:00,23347.6,23352.6,23347.6,23352.6,0
2017/11/16,21:12:00,23353.6,23355.6,23351.6,23355.6,0
2017/11/16,21:13:00,23355.6,23355.6,23354.6,23354.6,0
2017/11/16,21:14:00,23354.6,23354.6,23353.6,23354.6,0
2017/11/16,21:15:00,23355.6,23356.6,23355.6,23355.6,0
2017/11/16,21:16:00,23356.6,23356.6,23355.6,23355.6,0
2017/11/16,21:17:00,23356.6,23363.6,23355.6,23363.6,0
2017/11/16,21:18:00,23364.6,23364.6,23362.6,23362.6,0
2017/11/16,21:19:00,23363.6,23363.6,23361.6,23361.6,0
2017/11/16,21:20:00,23361.6,23362.6,23359.6,23359.6,0
2017/11/16,21:21:00,23359.6,23359.6,23357.6,23358.6,0
2017/11/16,21:22:00,23358.6,23359.6,23358.6,23358.6,0
2017/11/16,21:23:00,23359.6,23359.6,23358.6,23359.6,0
2017/11/16,21:24:00,23360.6,23360.6,23358.6,23360.6,0
2017/11/16,21:25:00,23361.6,23361.6,23360.6,23361.6,0
2017/11/16,21:26:00,23362.6,23362.6,23361.6,23361.6,0
2017/11/16,21:27:00,23361.6,23361.6,23359.6,23360.6,0
2017/11/16,21:28:00,23361.6,23361.6,23360.6,23361.6,0
2017/11/16,21:29:00,23360.6,23360.6,23357.6,23358.6,0
2017/11/16,21:30:00,23359.6,23360.6,23357.6,23357.6,0
2017/11/16,21:31:00,23358.6,23359.6,23357.6,23357.6,0
2017/11/16,21:32:00,23358.6,23358.6,23354.6,23355.6,0
2017/11/16,21:33:00,23355.6,23355.6,23354.6,23355.6,0
2017/11/16,21:34:00,23355.6,23356.6,23354.6,23355.6,0
2017/11/16,21:35:00,23356.6,23356.6,23355.6,23356.6,0
2017/11/16,21:36:00,23357.6,23359.6,23356.6,23359.6,0
2017/11/16,21:37:00,23360.6,23360.6,23358.6,23359.6,0
2017/11/16,21:38:00,23360.6,23360.6,23358.6,23359.6,0
2017/11/16,21:39:00,23359.6,23359.6,23358.6,23358.6,0
2017/11/16,21:40:00,23358.6,23358.6,23357.6,23358.6,0
2017/11/16,21:41:00,23357.6,23357.6,23354.6,23356.6,0
2017/11/16,21:42:00,23356.6,23356.6,23354.6,23355.6,0
2017/11/16,21:43:00,23354.6,23356.6,23354.6,23355.6,0
2017/11/16,21:44:00,23355.6,23355.6,23353.6,23354.6,0
2017/11/16,21:45:00,23354.6,23355.6,23353.6,23355.6,0
2017/11/16,21:46:00,23354.6,23356.6,23354.6,23355.6,0
2017/11/16,21:47:00,23356.6,23357.6,23356.6,23356.6,0
2017/11/16,21:48:00,23357.6,23359.6,23356.6,23358.6,0
2017/11/16,21:49:00,23358.6,23359.6,23357.6,23358.6,0
2017/11/16,21:50:00,23358.6,23358.6,23357.6,23358.6,0
2017/11/16,21:51:00,23358.6,23359.6,23357.6,23358.6,0
2017/11/16,21:53:00,23359.6,23359.6,23358.6,23358.6,0
2017/11/16,21:54:00,23359.6,23361.6,23358.6,23359.6,0
2017/11/16,21:55:00,23360.6,23360.6,23358.6,23359.6,0
2017/11/16,21:56:00,23360.6,23364.6,23360.6,23364.6,0
2017/11/16,21:57:00,23364.6,23366.6,23363.6,23365.6,0
2017/11/16,21:58:00,23365.6,23365.6,23362.6,23362.6,0
2017/11/16,21:59:00,23363.6,23363.6,23362.6,23362.6,0
2017/11/16,22:00:00,23362.6,23363.6,23361.6,23361.6,0
2017/11/16,22:01:00,23361.6,23361.6,23358.6,23358.6,0
2017/11/16,22:02:00,23359.6,23359.6,23357.6,23358.6,0
2017/11/16,22:03:00,23359.6,23361.6,23359.6,23360.6,0
2017/11/16,22:04:00,23361.6,23362.6,23359.6,23360.6,0
2017/11/16,22:05:00,23361.6,23364.6,23360.6,23364.6,0
2017/11/16,22:06:00,23364.6,23364.6,23362.6,23362.6,0
2017/11/16,22:07:00,23363.6,23366.6,23363.6,23366.6,0
2017/11/16,22:08:00,23366.6,23367.6,23364.6,23365.6,0
2017/11/16,22:09:00,23366.6,23366.6,23365.6,23365.6,0
2017/11/16,22:10:00,23366.6,23367.6,23365.6,23366.6,0
2017/11/16,22:11:00,23367.6,23367.6,23366.6,23366.6,0
2017/11/16,22:12:00,23365.6,23366.6,23362.6,23362.6,0
2017/11/16,22:13:00,23362.6,23362.6,23359.6,23360.6,0
2017/11/16,22:14:00,23360.6,23360.6,23357.6,23358.6,0
2017/11/16,22:15:00,23357.6,23358.6,23355.6,23355.6,0
2017/11/16,22:16:00,23356.6,23359.6,23355.6,23358.6,0
2017/11/16,22:17:00,23357.6,23358.6,23357.6,23358.6,0
2017/11/16,22:18:00,23358.6,23358.6,23356.6,23357.6,0
2017/11/16,22:19:00,23357.6,23357.6,23356.6,23356.6,0
2017/11/16,22:20:00,23356.6,23357.6,23355.6,23356.6,0
2017/11/16,22:21:00,23356.6,23356.6,23352.6,23353.6,0
2017/11/16,22:22:00,23354.6,23354.6,23352.6,23354.6,0
2017/11/16,22:23:00,23353.6,23355.6,23353.6,23355.6,0
2017/11/16,22:24:00,23356.6,23357.6,23356.6,23356.6,0
2017/11/16,22:25:00,23357.6,23359.6,23356.6,23358.6,0
2017/11/16,22:26:00,23359.6,23361.6,23359.6,23361.6,0
2017/11/16,22:27:00,23362.6,23363.6,23361.6,23361.6,0
2017/11/16,22:28:00,23361.6,23361.6,23360.6,23361.6,0
2017/11/16,22:29:00,23361.6,23361.6,23359.6,23360.6,0
2017/11/16,22:30:00,23360.6,23360.6,23359.6,23360.6,0
2017/11/16,22:31:00,23361.6,23361.6,23359.6,23359.6,0
2017/11/16,22:32:00,23360.6,23360.6,23354.6,23357.6,0
2017/11/16,22:33:00,23356.6,23357.6,23354.6,23355.6,0
2017/11/16,22:34:00,23356.6,23358.6,23356.6,23356.6,0
2017/11/16,22:35:00,23356.6,23356.6,23354.6,23354.6,0
2017/11/16,22:36:00,23355.6,23356.6,23354.6,23355.6,0
2017/11/16,22:37:00,23354.6,23357.6,23354.6,23356.6,0
2017/11/16,22:38:00,23357.6,23357.6,23355.6,23355.6,0
2017/11/16,22:39:00,23355.6,23355.6,23353.6,23353.6,0
2017/11/16,22:40:00,23353.6,23354.6,23352.6,23353.6,0
2017/11/16,22:41:00,23354.6,23354.6,23352.6,23354.6,0
2017/11/16,22:42:00,23354.6,23357.6,23353.6,23356.6,0
2017/11/16,22:43:00,23355.6,23356.6,23353.6,23356.6,0
2017/11/16,22:44:00,23356.6,23356.6,23354.6,23355.6,0
2017/11/16,22:45:00,23356.6,23359.6,23355.6,23359.6,0
2017/11/16,22:46:00,23359.6,23359.6,23358.6,23359.6,0
2017/11/16,22:48:00,23359.6,23360.6,23358.6,23359.6,0
2017/11/16,22:49:00,23358.6,23359.6,23357.6,23359.6,0
2017/11/16,22:50:00,23359.6,23359.6,23356.6,23357.6,0
2017/11/16,22:51:00,23358.6,23359.6,23357.6,23359.6,0
2017/11/16,22:52:00,23360.6,23363.6,23360.6,23363.6,0
2017/11/16,22:53:00,23363.6,23363.6,23361.6,23361.6,0
2017/11/16,22:54:00,23361.6,23362.6,23360.6,23362.6,0
2017/11/16,22:55:00,23362.6,23363.6,23361.6,23362.6,0
2017/11/16,22:56:00,23362.6,23368.6,23362.6,23368.6,0
2017/11/16,22:57:00,23368.6,23370.6,23366.6,23370.6,0
2017/11/16,22:58:00,23371.6,23371.6,23369.6,23369.6,0
2017/11/16,22:59:00,23370.6,23370.6,23368.6,23369.6,0
2017/11/16,23:00:00,23369.6,23369.6,23367.6,23369.6,0
2017/11/16,23:01:00,23369.6,23372.6,23368.6,23372.6,0
2017/11/16,23:02:00,23372.6,23374.6,23371.6,23373.6,0
2017/11/16,23:03:00,23373.6,23374.6,23371.6,23372.6,0
2017/11/16,23:04:00,23373.6,23374.6,23373.6,23374.6,0
2017/11/16,23:05:00,23374.6,23374.6,23372.6,23373.6,0
2017/11/16,23:06:00,23373.6,23374.6,23372.6,23374.6,0
2017/11/16,23:07:00,23374.6,23374.6,23373.6,23374.6,0
2017/11/16,23:08:00,23375.6,23377.6,23374.6,23376.6,0
2017/11/16,23:09:00,23377.6,23377.6,23376.6,23377.6,0
2017/11/16,23:10:00,23377.6,23377.6,23373.6,23374.6,0
2017/11/16,23:11:00,23375.6,23375.6,23372.6,23373.6,0
2017/11/16,23:12:00,23373.6,23373.6,23371.6,23371.6,0
2017/11/16,23:13:00,23370.6,23370.6,23370.6,23370.6,0
2017/11/16,23:14:00,23369.6,23371.6,23369.6,23371.6,0
2017/11/16,23:15:00,23371.6,23371.6,23369.6,23370.6,0
2017/11/16,23:16:00,23371.6,23374.6,23369.6,23374.6,0
2017/11/16,23:17:00,23374.6,23378.6,23374.6,23375.6,0
2017/11/16,23:18:00,23375.6,23375.6,23373.6,23373.6,0
2017/11/16,23:19:00,23374.6,23374.6,23370.6,23373.6,0
2017/11/16,23:20:00,23372.6,23374.6,23372.6,23373.6,0
2017/11/16,23:21:00,23374.6,23377.6,23372.6,23376.6,0
2017/11/16,23:22:00,23376.6,23377.6,23375.6,23376.6,0
2017/11/16,23:23:00,23377.6,23377.6,23376.6,23376.6,0
2017/11/16,23:24:00,23377.6,23378.6,23376.6,23377.6,0
2017/11/16,23:25:00,23378.6,23379.6,23377.6,23378.6,0
2017/11/16,23:26:00,23378.6,23378.6,23375.6,23377.6,0
2017/11/16,23:27:00,23377.6,23377.6,23376.6,23377.6,0
2017/11/16,23:28:00,23377.6,23379.6,23376.6,23379.6,0
2017/11/16,23:29:00,23379.6,23379.6,23376.6,23376.6,0
2017/11/16,23:30:00,23376.6,23378.6,23375.6,23377.6,0
2017/11/16,23:31:00,23378.6,23403.6,23378.6,23403.6,0
2017/11/16,23:32:00,23403.6,23408.6,23401.6,23404.6,0
2017/11/16,23:33:00,23404.6,23407.6,23400.6,23407.6,0
2017/11/16,23:34:00,23408.6,23421.6,23408.6,23415.6,0
2017/11/16,23:35:00,23415.6,23417.6,23413.6,23417.6,0
2017/11/16,23:36:00,23418.6,23423.6,23414.6,23416.6,0
2017/11/16,23:37:00,23417.6,23417.6,23409.6,23411.6,0
2017/11/16,23:38:00,23412.6,23412.6,23398.6,23401.6,0
2017/11/16,23:39:00,23401.6,23405.6,23398.6,23403.6,0
2017/11/16,23:40:00,23404.6,23404.6,23398.6,23400.6,0
2017/11/16,23:41:00,23401.6,23407.6,23400.6,23405.6,0
2017/11/16,23:42:00,23406.6,23407.6,23404.6,23404.6,0
2017/11/16,23:43:00,23405.6,23408.6,23403.6,23404.6,0
2017/11/16,23:44:00,23404.6,23404.6,23394.6,23395.6,0
2017/11/16,23:45:00,23395.6,23400.6,23391.6,23400.6,0
2017/11/16,23:46:00,23399.6,23400.6,23389.6,23397.6,0
2017/11/16,23:47:00,23398.6,23399.6,23394.6,23395.6,0
2017/11/16,23:48:00,23394.6,23397.7,23393.6,23394.7,0
2017/11/16,23:49:00,23395.7,23395.7,23387.7,23388.7,0
2017/11/16,23:50:00,23389.7,23396.7,23386.7,23396.7,0
2017/11/16,23:51:00,23397.7,23397.7,23393.7,23395.7,0
2017/11/16,23:52:00,23396.7,23396.7,23392.7,23393.7,0
2017/11/16,23:53:00,23393.7,23400.7,23391.7,23400.7,0
2017/11/16,23:54:00,23401.7,23403.8,23399.8,23400.8,0
2017/11/16,23:55:00,23401.8,23406.8,23399.8,23402.8,0
2017/11/16,23:56:00,23401.8,23404.8,23396.8,23397.8,0
2017/11/16,23:57:00,23396.8,23403.8,23396.8,23401.8,0
2017/11/16,23:58:00,23401.8,23402.8,23399.8,23400.8,0
2017/11/16,23:59:00,23400.8,23401.8,23399.8,23401.8,0
2017/11/17,00:00:00,23401.8,23403.9,23399.9,23400.9,0
2017/11/17,00:01:00,23401.9,23409.9,23400.9,23409.9,0
2017/11/17,00:02:00,23410.9,23410.9,23405.9,23407.9,0
2017/11/17,00:03:00,23408.9,23412.9,23408.9,23410.9,0
2017/11/17,00:04:00,23411.9,23413.1,23406.1,23407.1,0
2017/11/17,00:05:00,23408.1,23412.1,23405.1,23412.1,0
2017/11/17,00:06:00,23412.1,23415.1,23411.1,23412.1,0
2017/11/17,00:07:00,23413.1,23422.2,23410.1,23418.2,0
2017/11/17,00:08:00,23419.2,23420.2,23414.2,23420.2,0
2017/11/17,00:09:00,23420.2,23423.2,23418.2,23420.2,0
2017/11/17,00:10:00,23421.2,23422.3,23415.3,23416.3,0
2017/11/17,00:11:00,23416.3,23420.3,23414.3,23419.3,0
2017/11/17,00:12:00,23419.3,23420.3,23414.3,23415.3,0
2017/11/17,00:13:00,23415.3,23416.4,23411.4,23413.4,0
2017/11/17,00:14:00,23412.4,23416.4,23410.4,23414.4,0
2017/11/17,00:15:00,23414.4,23415.6,23413.4,23414.6,0
2017/11/17,00:16:00,23415.6,23418.6,23414.6,23416.6,0
2017/11/17,00:17:00,23417.6,23417.6,23413.6,23417.6,0
2017/11/17,00:18:00,23418.6,23418.7,23415.7,23418.7,0
2017/11/17,00:19:00,23419.7,23423.7,23418.7,23423.7,0
2017/11/17,00:20:00,23423.7,23434.8,23422.7,23430.8,0
2017/11/17,00:21:00,23431.8,23432.8,23428.8,23430.8,0
2017/11/17,00:22:00,23431.8,23432.8,23429.8,23430.8,0
2017/11/17,00:23:00,23430.8,23432.8,23429.8,23431.8,0
2017/11/17,00:24:00,23430.8,23435.9,23429.8,23432.9,0
2017/11/17,00:25:00,23433.9,23433.9,23428.9,23428.9,0
2017/11/17,00:26:00,23429.9,23432.1,23429.0,23430.1,0
2017/11/17,00:27:00,23431.1,23433.1,23430.1,23432.1,0
2017/11/17,00:28:00,23432.1,23432.1,23429.2,23429.2,0
2017/11/17,00:29:00,23430.2,23431.3,23429.2,23429.3,0
2017/11/17,00:30:00,23430.3,23430.3,23428.3,23428.3,0
2017/11/17,00:31:00,23429.3,23431.3,23428.3,23430.3,0
2017/11/17,00:32:00,23431.3,23431.4,23429.4,23431.4,0
2017/11/17,00:33:00,23432.4,23436.4,23430.4,23435.4,0
2017/11/17,00:34:00,23435.4,23436.6,23432.6,23432.6,0
2017/11/17,00:35:00,23432.6,23432.6,23429.6,23432.6,0
2017/11/17,00:36:00,23432.6,23434.7,23431.6,23434.7,0
2017/11/17,00:37:00,23434.7,23445.7,23433.7,23443.7,0
2017/11/17,00:38:00,23444.7,23445.7,23438.8,23440.8,0
2017/11/17,00:39:00,23440.8,23441.8,23438.8,23441.8,0
2017/11/17,00:40:00,23441.8,23444.8,23438.8,23438.8,0
2017/11/17,00:41:00,23438.8,23446.8,23437.8,23444.8,0
2017/11/17,00:42:00,23445.8,23450.9,23444.8,23448.9,0
2017/11/17,00:43:00,23449.9,23450.9,23446.9,23447.9,0
2017/11/17,00:44:00,23448.9,23449.1,23445.1,23445.1,0
2017/11/17,00:45:00,23446.1,23446.1,23442.1,23442.1,0
2017/11/17,00:46:00,23443.1,23450.2,23442.1,23446.2,0
2017/11/17,00:47:00,23445.2,23446.2,23442.2,23444.2,0
2017/11/17,00:48:00,23444.2,23444.2,23438.3,23438.3,0
2017/11/17,00:49:00,23437.3,23439.3,23435.3,23439.3,0
2017/11/17,00:50:00,23440.3,23443.3,23440.3,23443.3,0
2017/11/17,00:51:00,23443.3,23447.3,23442.3,23447.3,0
2017/11/17,00:52:00,23447.3,23450.3,23444.3,23446.3,0
2017/11/17,00:53:00,23446.3,23448.3,23444.3,23445.3,0
2017/11/17,00:54:00,23446.3,23446.4,23444.4,23446.4,0
2017/11/17,00:55:00,23447.4,23449.4,23446.4,23448.4,0
2017/11/17,00:56:00,23449.4,23454.4,23449.4,23452.4,0
2017/11/17,00:57:00,23452.4,23452.4,23447.6,23450.6,0
2017/11/17,00:58:00,23450.6,23450.6,23446.6,23447.6,0
2017/11/17,00:59:00,23447.6,23448.7,23442.7,23442.7,0
2017/11/17,01:00:00,23443.7,23443.7,23434.8,23440.8,0
2017/11/17,01:01:00,23441.8,23447.8,23440.8,23445.8,0
2017/11/17,01:02:00,23446.8,23447.8,23444.8,23446.8,0
2017/11/17,01:03:00,23445.8,23448.8,23444.8,23446.8,0
2017/11/17,01:04:00,23447.8,23459.9,23446.8,23455.9,0
2017/11/17,01:05:00,23455.9,23458.9,23454.9,23455.9,0
2017/11/17,01:06:00,23455.9,23457.1,23453.9,23457.1,0
2017/11/17,01:07:00,23457.1,23457.2,23450.2,23452.2,0
2017/11/17,01:08:00,23453.2,23454.2,23451.2,23454.2,0
2017/11/17,01:09:00,23454.2,23461.3,23452.2,23460.3,0
2017/11/17,01:10:00,23460.3,23461.3,23455.3,23456.3,0
2017/11/17,01:11:00,23455.3,23455.3,23449.3,23452.3,0
2017/11/17,01:12:00,23453.3,23454.3,23449.3,23450.3,0
2017/11/17,01:13:00,23451.3,23452.4,23450.3,23451.4,0
2017/11/17,01:14:00,23451.4,23452.4,23448.4,23452.4,0
2017/11/17,01:15:00,23452.6,23455.6,23451.6,23453.6,0
2017/11/17,01:16:00,23453.6,23459.6,23452.6,23458.6,0
2017/11/17,01:17:00,23459.6,23460.7,23457.7,23459.7,0
2017/11/17,01:18:00,23460.7,23460.7,23458.7,23458.7,0
2017/11/17,01:19:00,23457.7,23458.7,23456.7,23458.7,0
2017/11/17,01:20:00,23459.7,23463.8,23458.7,23461.8,0
2017/11/17,01:21:00,23461.8,23462.8,23457.8,23458.8,0
2017/11/17,01:22:00,23458.8,23459.8,23455.8,23458.8,0
2017/11/17,01:23:00,23459.8,23459.8,23456.8,23457.8,0
2017/11/17,01:24:00,23458.8,23459.8,23455.8,23456.8,0
2017/11/17,01:25:00,23456.8,23458.9,23455.8,23456.9,0
2017/11/17,01:26:00,23457.9,23458.9,23446.9,23448.9,0
2017/11/17,01:27:00,23449.9,23449.9,23444.9,23447.9,0
2017/11/17,01:28:00,23447.9,23449.9,23445.9,23446.9,0
2017/11/17,01:29:00,23447.9,23447.9,23443.8,23444.8,0
2017/11/17,01:30:00,23444.8,23449.9,23443.8,23448.9,0
2017/11/17,01:31:00,23448.9,23451.9,23447.9,23449.9,0
2017/11/17,01:32:00,23450.9,23451.9,23447.9,23450.9,0
2017/11/17,01:33:00,23450.9,23451.9,23448.9,23449.9,0
2017/11/17,01:34:00,23450.9,23455.9,23450.9,23454.9,0
2017/11/17,01:35:00,23454.9,23455.9,23452.9,23455.9,0
2017/11/17,01:36:00,23456.9,23456.9,23453.9,23455.9,0
2017/11/17,01:37:00,23456.9,23457.9,23453.9,23455.9,0
2017/11/17,01:38:00,23455.9,23455.9,23452.9,23453.9,0
2017/11/17,01:39:00,23453.9,23454.9,23452.9,23454.9,0
2017/11/17,01:40:00,23454.9,23454.9,23451.9,23452.9,0
2017/11/17,01:41:00,23451.9,23453.9,23448.9,23452.9,0
2017/11/17,01:42:00,23453.9,23453.9,23451.9,23451.9,0
2017/11/17,01:43:00,23452.9,23452.9,23450.9,23450.9,0
2017/11/17,01:44:00,23451.9,23453.9,23450.9,23453.9,0
2017/11/17,01:45:00,23454.9,23455.9,23452.9,23454.9,0
2017/11/17,01:46:00,23455.9,23455.9,23452.9,23453.9,0
2017/11/17,01:47:00,23454.9,23459.9,23454.9,23458.9,0
2017/11/17,01:48:00,23459.9,23461.9,23457.9,23458.9,0
2017/11/17,01:49:00,23458.9,23464.9,23457.9,23462.9,0
2017/11/17,01:50:00,23463.9,23463.9,23459.9,23461.9,0
2017/11/17,01:51:00,23461.9,23462.9,23460.9,23462.9,0
2017/11/17,01:52:00,23462.9,23465.1,23461.9,23463.1,0
2017/11/17,01:53:00,23464.1,23468.1,23463.1,23466.1,0
2017/11/17,01:54:00,23466.1,23468.9,23464.9,23464.9,0
2017/11/17,01:55:00,23465.9,23468.9,23464.9,23468.9,0
2017/11/17,01:56:00,23468.9,23470.9,23466.9,23469.9,0
2017/11/17,01:57:00,23469.9,23470.9,23467.9,23469.9,0
2017/11/17,01:58:00,23470.9,23471.9,23465.9,23466.9,0
2017/11/17,01:59:00,23465.9,23466.9,23464.9,23466.9,0
2017/11/17,02:00:00,23467.9,23467.9,23464.9,23465.9,0
2017/11/17,02:01:00,23465.9,23469.9,23464.9,23467.9,0
2017/11/17,02:02:00,23468.9,23468.9,23463.9,23466.9,0
2017/11/17,02:03:00,23465.9,23467.9,23463.9,23466.9,0
2017/11/17,02:04:00,23466.9,23467.9,23465.9,23467.9,0
2017/11/17,02:05:00,23468.9,23468.9,23466.9,23467.9,0
2017/11/17,02:06:00,23467.9,23470.9,23466.9,23467.9,0
2017/11/17,02:07:00,23467.9,23467.9,23464.9,23464.9,0
2017/11/17,02:08:00,23465.9,23465.9,23461.9,23461.9,0
2017/11/17,02:09:00,23462.9,23464.9,23461.9,23464.9,0
2017/11/17,02:10:00,23464.9,23464.9,23462.9,23463.9,0
2017/11/17,02:11:00,23463.9,23464.9,23459.9,23459.9,0
2017/11/17,02:12:00,23459.8,23462.8,23459.8,23460.8,0
2017/11/17,02:13:00,23460.8,23461.9,23459.8,23461.9,0
2017/11/17,02:14:00,23462.9,23462.9,23460.9,23460.9,0
2017/11/17,02:15:00,23461.9,23463.9,23461.9,23463.9,0
2017/11/17,02:16:00,23464.9,23466.9,23463.9,23464.9,0
2017/11/17,02:17:00,23465.9,23467.8,23465.8,23467.8,0
2017/11/17,02:18:00,23468.8,23469.8,23465.8,23465.8,0
2017/11/17,02:19:00,23465.8,23466.8,23463.8,23464.8,0
2017/11/17,02:20:00,23464.8,23464.8,23462.8,23463.8,0
2017/11/17,02:21:00,23463.8,23464.8,23461.8,23463.8,0
2017/11/17,02:22:00,23464.8,23466.8,23463.8,23464.8,0
2017/11/17,02:23:00,23463.8,23465.8,23462.8,23462.8,0
2017/11/17,02:24:00,23463.8,23463.9,23461.9,23462.9,0
2017/11/17,02:25:00,23462.9,23464.9,23461.9,23462.9,0
2017/11/17,02:26:00,23462.9,23464.9,23460.9,23460.9,0
2017/11/17,02:27:00,23461.9,23465.9,23460.9,23464.9,0
2017/11/17,02:28:00,23464.9,23470.9,23462.9,23468.9,0
2017/11/17,02:29:00,23469.9,23469.9,23464.9,23467.9,0
2017/11/17,02:30:00,23468.9,23470.9,23466.9,23469.9,0
2017/11/17,02:31:00,23470.9,23473.9,23468.9,23468.9,0
2017/11/17,02:32:00,23468.9,23469.9,23465.9,23468.9,0
2017/11/17,02:33:00,23469.9,23474.9,23468.9,23474.9,0
2017/11/17,02:34:00,23474.9,23474.9,23468.9,23470.9,0
2017/11/17,02:35:00,23469.9,23473.9,23469.9,23471.9,0
2017/11/17,02:36:00,23470.9,23471.9,23468.9,23469.9,0
2017/11/17,02:37:00,23469.9,23473.9,23468.9,23473.9,0
2017/11/17,02:38:00,23473.9,23474.9,23471.9,23471.9,0
2017/11/17,02:39:00,23471.9,23472.9,23470.9,23471.9,0
2017/11/17,02:40:00,23471.9,23471.9,23469.9,23470.9,0
2017/11/17,02:41:00,23471.9,23471.9,23466.9,23467.9,0
2017/11/17,02:42:00,23466.9,23467.9,23463.9,23463.9,0
2017/11/17,02:43:00,23464.9,23466.9,23464.9,23465.9,0
2017/11/17,02:44:00,23466.9,23467.9,23465.9,23467.9,0
2017/11/17,02:45:00,23468.9,23469.9,23467.9,23468.9,0
2017/11/17,02:46:00,23469.9,23470.9,23467.9,23469.9,0
2017/11/17,02:47:00,23469.9,23469.9,23464.9,23464.9,0
2017/11/17,02:48:00,23465.9,23467.9,23464.9,23465.9,0
2017/11/17,02:49:00,23465.8,23466.8,23463.8,23464.8,0
2017/11/17,02:50:00,23465.8,23466.8,23463.8,23466.8,0
2017/11/17,02:51:00,23466.8,23467.8,23463.8,23465.8,0
2017/11/17,02:52:00,23466.8,23467.8,23463.8,23464.8,0
2017/11/17,02:53:00,23464.8,23466.8,23463.8,23464.8,0
2017/11/17,02:54:00,23465.8,23467.8,23463.8,23465.8,0
2017/11/17,02:55:00,23465.8,23466.8,23464.8,23464.8,0
2017/11/17,02:56:00,23465.8,23466.8,23463.8,23463.8,0
2017/11/17,02:57:00,23463.8,23463.8,23461.8,23463.8,0
2017/11/17,02:58:00,23463.8,23463.8,23462.8,23463.8,0
2017/11/17,02:59:00,23463.8,23465.9,23463.8,23464.9,0
2017/11/17,03:00:00,23464.9,23465.9,23463.9,23465.9,0
2017/11/17,03:01:00,23465.9,23468.9,23464.9,23468.9,0
2017/11/17,03:02:00,23468.9,23471.9,23467.9,23471.9,0
2017/11/17,03:03:00,23472.9,23478.9,23472.9,23476.9,0
2017/11/17,03:04:00,23476.9,23479.9,23475.9,23477.9,0
2017/11/17,03:05:00,23477.9,23477.9,23474.9,23474.9,0
2017/11/17,03:06:00,23475.9,23476.9,23473.9,23474.9,0
2017/11/17,03:07:00,23475.1,23476.1,23474.1,23476.1,0
2017/11/17,03:08:00,23477.1,23478.1,23476.1,23477.1,0
2017/11/17,03:09:00,23477.1,23482.1,23476.1,23481.1,0
2017/11/17,03:10:00,23482.1,23482.1,23479.1,23479.1,0
2017/11/17,03:11:00,23479.1,23482.1,23478.1,23480.1,0
2017/11/17,03:12:00,23481.1,23483.1,23480.1,23482.1,0
2017/11/17,03:13:00,23482.1,23482.1,23478.1,23479.1,0
2017/11/17,03:14:00,23479.1,23480.1,23475.1,23477.1,0
2017/11/17,03:15:00,23478.1,23478.1,23475.1,23475.1,0
2017/11/17,03:16:00,23475.1,23476.1,23474.1,23476.1,0
2017/11/17,03:17:00,23475.1,23477.1,23474.1,23474.1,0
2017/11/17,03:18:00,23475.1,23476.1,23474.1,23476.1,0
2017/11/17,03:19:00,23477.1,23478.1,23476.1,23477.1,0
2017/11/17,03:20:00,23477.1,23477.1,23474.1,23476.1,0
2017/11/17,03:21:00,23475.1,23476.1,23473.1,23473.1,0
2017/11/17,03:22:00,23474.1,23476.1,23473.1,23475.1,0
2017/11/17,03:23:00,23475.1,23479.1,23474.1,23478.1,0
2017/11/17,03:24:00,23479.1,23479.2,23476.2,23478.2,0
2017/11/17,03:25:00,23478.2,23478.2,23474.1,23475.1,0
2017/11/17,03:26:00,23476.1,23477.2,23475.1,23475.2,0
2017/11/17,03:27:00,23476.2,23476.2,23469.1,23469.1,0
2017/11/17,03:28:00,23469.1,23470.1,23464.1,23466.1,0
2017/11/17,03:29:00,23467.1,23467.2,23463.2,23464.2,0
2017/11/17,03:30:00,23463.2,23466.2,23463.2,23465.2,0
2017/11/17,03:31:00,23464.2,23470.2,23464.2,23468.2,0
2017/11/17,03:32:00,23469.2,23469.2,23466.1,23468.1,0
2017/11/17,03:33:00,23469.1,23469.1,23467.1,23469.1,0
2017/11/17,03:34:00,23470.1,23470.1,23467.1,23469.1,0
2017/11/17,03:35:00,23470.1,23471.1,23469.1,23470.1,0
2017/11/17,03:36:00,23471.1,23473.2,23470.1,23473.2,0
2017/11/17,03:37:00,23472.2,23473.2,23472.2,23472.2,0
2017/11/17,03:38:00,23472.2,23473.2,23471.2,23473.2,0
2017/11/17,03:39:00,23473.2,23473.2,23471.2,23472.2,0
2017/11/17,03:40:00,23472.2,23472.2,23469.2,23469.2,0
2017/11/17,03:41:00,23469.2,23469.2,23466.2,23469.2,0
2017/11/17,03:42:00,23470.2,23470.2,23469.2,23470.2,0
2017/11/17,03:43:00,23469.2,23469.2,23463.2,23463.2,0
2017/11/17,03:44:00,23464.2,23467.2,23463.2,23465.2,0
2017/11/17,03:45:00,23466.2,23467.2,23465.2,23467.2,0
2017/11/17,03:46:00,23466.2,23468.2,23466.2,23467.2,0
2017/11/17,03:47:00,23468.2,23468.2,23466.2,23467.2,0
2017/11/17,03:48:00,23467.2,23468.2,23464.2,23464.2,0
2017/11/17,03:49:00,23464.2,23468.2,23463.2,23468.2,0
2017/11/17,03:50:00,23468.3,23471.3,23468.3,23469.3,0
2017/11/17,03:51:00,23470.3,23474.3,23468.3,23474.3,0
2017/11/17,03:52:00,23474.3,23475.2,23473.2,23474.2,0
2017/11/17,03:53:00,23474.2,23474.2,23470.2,23472.2,0
2017/11/17,03:54:00,23472.2,23472.3,23469.3,23470.3,0
2017/11/17,03:55:00,23471.3,23472.3,23470.3,23472.3,0
2017/11/17,03:56:00,23473.3,23473.3,23471.3,23473.3,0
2017/11/17,03:57:00,23474.3,23474.3,23473.3,23473.3,0
2017/11/17,03:58:00,23473.2,23474.2,23472.2,23474.2,0
2017/11/17,03:59:00,23475.2,23475.2,23473.2,23473.2,0
2017/11/17,04:00:00,23472.2,23474.2,23471.2,23473.2,0
2017/11/17,04:01:00,23473.2,23477.2,23471.2,23477.2,0
2017/11/17,04:02:00,23477.2,23482.3,23476.2,23480.3,0
2017/11/17,04:03:00,23481.3,23481.3,23478.3,23481.3,0
2017/11/17,04:04:00,23481.3,23484.3,23480.3,23482.3,0
2017/11/17,04:05:00,23483.3,23484.3,23481.3,23483.3,0
2017/11/17,04:06:00,23484.3,23485.3,23482.3,23482.3,0
2017/11/17,04:07:00,23482.3,23484.3,23480.3,23483.3,0
2017/11/17,04:08:00,23483.3,23484.3,23481.3,23484.3,0
2017/11/17,04:09:00,23485.3,23490.3,23485.3,23485.3,0
2017/11/17,04:10:00,23486.3,23486.3,23483.3,23486.3,0
2017/11/17,04:11:00,23487.3,23488.3,23485.3,23485.3,0
2017/11/17,04:12:00,23486.3,23488.2,23484.3,23488.2,0
2017/11/17,04:13:00,23488.2,23491.2,23487.2,23489.2,0
2017/11/17,04:14:00,23489.2,23489.2,23487.2,23489.2,0
2017/11/17,04:15:00,23490.2,23491.2,23489.2,23490.2,0
2017/11/17,04:16:00,23491.2,23492.2,23490.2,23492.2,0
2017/11/17,04:17:00,23492.2,23492.2,23489.2,23490.2,0
2017/11/17,04:18:00,23491.2,23493.3,23490.2,23493.3,0
2017/11/17,04:19:00,23493.3,23494.2,23489.2,23489.2,0
2017/11/17,04:20:00,23490.2,23490.2,23487.2,23488.2,0
2017/11/17,04:21:00,23489.2,23489.2,23485.2,23487.2,0
2017/11/17,04:22:00,23487.2,23490.2,23486.2,23490.2,0
2017/11/17,04:23:00,23490.2,23490.2,23487.2,23487.2,0
2017/11/17,04:24:00,23487.2,23489.3,23486.2,23488.3,0
2017/11/17,04:25:00,23489.3,23489.3,23487.3,23487.3,0
2017/11/17,04:26:00,23488.3,23489.3,23485.3,23485.3,0
2017/11/17,04:27:00,23486.3,23486.3,23484.2,23484.2,0
2017/11/17,04:28:00,23485.2,23485.2,23482.2,23482.2,0
2017/11/17,04:29:00,23483.2,23484.2,23482.2,23483.2,0
2017/11/17,04:30:00,23483.2,23484.2,23482.2,23483.2,0
2017/11/17,04:31:00,23484.2,23485.2,23480.2,23481.2,0
2017/11/17,04:32:00,23482.2,23486.2,23482.2,23485.2,0
2017/11/17,04:33:00,23486.2,23488.2,23485.2,23487.2,0
2017/11/17,04:34:00,23488.2,23490.2,23487.2,23488.2,0
2017/11/17,04:35:00,23488.2,23488.2,23484.2,23485.2,0
2017/11/17,04:36:00,23486.2,23488.2,23485.2,23488.2,0
2017/11/17,04:37:00,23489.2,23490.2,23487.2,23489.2,0
2017/11/17,04:38:00,23490.2,23492.2,23489.2,23489.2,0
2017/11/17,04:39:00,23489.2,23489.2,23488.2,23489.2,0
2017/11/17,04:40:00,23489.2,23492.2,23487.2,23491.2,0
2017/11/17,04:41:00,23492.2,23492.2,23487.2,23488.2,0
2017/11/17,04:42:00,23489.2,23489.2,23486.2,23486.2,0
2017/11/17,04:43:00,23487.2,23488.2,23486.2,23487.2,0
2017/11/17,04:44:00,23487.2,23490.2,23485.2,23485.2,0
2017/11/17,04:45:00,23486.2,23487.2,23484.2,23486.2,0
2017/11/17,04:46:00,23486.2,23488.2,23483.2,23484.2,0
2017/11/17,04:47:00,23485.2,23485.2,23483.2,23483.2,0
2017/11/17,04:48:00,23482.2,23483.2,23480.1,23481.1,0
2017/11/17,04:49:00,23481.2,23481.2,23480.2,23481.2,0
2017/11/17,04:50:00,23482.2,23485.2,23480.2,23483.2,0
2017/11/17,04:51:00,23483.2,23483.2,23473.1,23473.1,0
2017/11/17,04:52:00,23473.1,23474.1,23471.1,23474.1,0
2017/11/17,04:53:00,23474.1,23477.1,23473.1,23476.1,0
2017/11/17,04:54:00,23477.1,23478.1,23475.1,23476.1,0
2017/11/17,04:55:00,23476.1,23476.1,23475.1,23476.1,0
2017/11/17,04:56:00,23477.1,23477.1,23467.1,23468.1,0
2017/11/17,04:57:00,23469.1,23470.1,23465.1,23470.1,0
2017/11/17,04:58:00,23470.1,23473.1,23469.1,23472.1,0
2017/11/17,04:59:00,23472.1,23472.1,23470.1,23470.1,0
2017/11/17,05:00:00,23471.1,23472.1,23470.1,23471.1,0
2017/11/17,05:01:00,23472.1,23472.1,23467.1,23468.1,0
2017/11/17,05:02:00,23468.1,23469.1,23466.1,23469.1,0
2017/11/17,05:03:00,23469.1,23472.1,23468.1,23471.1,0
2017/11/17,05:04:00,23472.1,23472.1,23466.9,23466.9,0
2017/11/17,05:05:00,23467.9,23468.9,23466.9,23468.9,0
2017/11/17,05:06:00,23469.9,23471.9,23467.9,23468.9,0
2017/11/17,05:07:00,23469.9,23471.9,23468.9,23469.9,0
2017/11/17,05:08:00,23470.9,23472.9,23468.9,23470.9,0
2017/11/17,05:09:00,23470.9,23472.9,23468.9,23471.9,0
2017/11/17,05:10:00,23472.9,23472.9,23467.9,23470.9,0
2017/11/17,05:11:00,23470.9,23470.9,23468.9,23469.9,0
2017/11/17,05:12:00,23470.9,23470.9,23468.8,23468.8,0
2017/11/17,05:13:00,23468.8,23471.8,23467.8,23470.8,0
2017/11/17,05:14:00,23470.8,23471.8,23468.8,23471.8,0
2017/11/17,05:15:00,23471.8,23472.8,23469.8,23471.8,0
2017/11/17,05:16:00,23472.8,23472.8,23469.8,23469.8,0
2017/11/17,05:17:00,23470.8,23470.8,23457.8,23458.8,0
2017/11/17,05:18:00,23459.8,23468.8,23459.8,23467.8,0
2017/11/17,05:19:00,23467.8,23467.8,23463.8,23464.8,0
2017/11/17,05:20:00,23465.8,23466.8,23465.8,23466.8,0
2017/11/17,05:21:00,23466.8,23466.8,23464.8,23465.8,0
2017/11/17,05:22:00,23466.8,23468.8,23465.8,23467.8,0
2017/11/17,05:23:00,23468.8,23468.8,23466.8,23466.8,0
2017/11/17,05:24:00,23467.8,23468.8,23466.8,23467.8,0
2017/11/17,05:25:00,23468.8,23468.8,23466.8,23468.8,0
2017/11/17,05:26:00,23469.8,23471.8,23467.8,23470.8,0
2017/11/17,05:27:00,23470.8,23472.8,23469.8,23469.8,0
2017/11/17,05:28:00,23470.8,23470.8,23468.8,23469.8,0
2017/11/17,05:29:00,23469.8,23471.8,23468.8,23471.8,0
2017/11/17,05:30:00,23471.8,23474.8,23470.8,23474.8,0
2017/11/17,05:31:00,23474.8,23474.8,23469.8,23470.8,0
2017/11/17,05:32:00,23469.8,23470.8,23464.8,23464.8,0
2017/11/17,05:33:00,23463.8,23469.8,23463.8,23468.8,0
2017/11/17,05:34:00,23468.8,23470.8,23467.8,23468.8,0
2017/11/17,05:35:00,23469.8,23471.8,23468.8,23470.8,0
2017/11/17,05:36:00,23471.8,23471.8,23464.8,23466.8,0
2017/11/17,05:37:00,23467.8,23469.8,23465.8,23468.8,0
2017/11/17,05:38:00,23468.8,23468.8,23461.8,23463.8,0
2017/11/17,05:39:00,23464.8,23467.8,23463.8,23466.8,0
2017/11/17,05:40:00,23466.8,23468.7,23464.7,23467.7,0
2017/11/17,05:41:00,23467.7,23467.7,23462.8,23462.8,0
2017/11/17,05:42:00,23463.8,23467.8,23462.8,23466.8,0
2017/11/17,05:43:00,23467.8,23472.8,23466.8,23471.8,0
2017/11/17,05:44:00,23472.8,23474.8,23470.8,23471.8,0
2017/11/17,05:45:00,23471.8,23471.8,23463.8,23463.8,0
2017/11/17,05:46:00,23463.8,23466.8,23458.8,23460.8,0
2017/11/17,05:47:00,23460.8,23460.8,23455.8,23457.8,0
2017/11/17,05:48:00,23457.8,23460.8,23454.8,23459.8,0
2017/11/17,05:49:00,23460.8,23460.8,23458.8,23459.8,0
2017/11/17,05:50:00,23458.8,23460.8,23457.8,23458.8,0
2017/11/17,05:51:00,23459.8,23461.8,23455.8,23459.8,0
2017/11/17,05:52:00,23458.8,23460.8,23455.8,23455.8,0
2017/11/17,05:53:00,23456.8,23457.8,23454.8,23455.8,0
2017/11/17,05:54:00,23456.8,23459.8,23454.8,23459.8,0
2017/11/17,05:55:00,23458.8,23461.8,23457.8,23458.8,0
2017/11/17,05:56:00,23459.8,23459.8,23453.8,23457.8,0
2017/11/17,05:57:00,23457.8,23458.8,23456.8,23458.8,0
2017/11/17,05:58:00,23459.8,23459.8,23452.8,23458.8,0
2017/11/17,05:59:00,23457.8,23458.8,23450.8,23450.8,0
2017/11/17,06:00:00,23451.8,23460.8,23449.8,23460.8,0
2017/11/17,08:02:00,23439.8,23441.8,23437.8,23439.8,0
2017/11/17,08:03:00,23440.8,23442.8,23440.8,23440.8,0
2017/11/17,08:04:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,08:05:00,23441.8,23442.8,23441.8,23442.8,0
2017/11/17,08:06:00,23443.8,23445.8,23442.8,23443.8,0
2017/11/17,08:07:00,23442.8,23443.8,23442.8,23443.8,0
2017/11/17,08:08:00,23443.8,23444.8,23442.8,23444.8,0
2017/11/17,08:09:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/17,08:10:00,23444.8,23447.8,23444.8,23446.8,0
2017/11/17,08:11:00,23447.8,23447.8,23446.8,23447.8,0
2017/11/17,08:12:00,23447.8,23449.8,23447.8,23449.8,0
2017/11/17,08:13:00,23448.8,23449.8,23448.8,23449.8,0
2017/11/17,08:14:00,23450.8,23453.8,23448.8,23448.8,0
2017/11/17,08:15:00,23448.8,23449.8,23447.8,23448.8,0
2017/11/17,08:16:00,23448.8,23448.8,23447.8,23447.8,0
2017/11/17,08:17:00,23448.8,23448.8,23448.8,23448.8,0
2017/11/17,08:18:00,23449.8,23450.8,23449.8,23450.8,0
2017/11/17,08:19:00,23449.8,23452.8,23449.8,23452.8,0
2017/11/17,08:20:00,23452.8,23452.8,23452.8,23452.8,0
2017/11/17,08:21:00,23452.8,23452.8,23451.8,23452.8,0
2017/11/17,08:22:00,23451.8,23452.8,23451.8,23452.8,0
2017/11/17,08:23:00,23452.8,23453.8,23451.8,23453.8,0
2017/11/17,08:24:00,23454.8,23454.8,23453.8,23454.8,0
2017/11/17,08:25:00,23455.8,23458.8,23455.8,23456.8,0
2017/11/17,08:26:00,23455.8,23459.8,23454.8,23459.8,0
2017/11/17,08:27:00,23458.8,23460.8,23458.8,23459.8,0
2017/11/17,08:28:00,23460.8,23460.8,23458.8,23459.8,0
2017/11/17,08:29:00,23458.8,23460.8,23457.8,23459.8,0
2017/11/17,08:31:00,23460.8,23461.8,23459.8,23460.8,0
2017/11/17,08:32:00,23459.8,23461.8,23458.8,23460.8,0
2017/11/17,08:33:00,23461.8,23461.8,23460.8,23461.8,0
2017/11/17,08:34:00,23462.8,23462.8,23461.8,23462.8,0
2017/11/17,08:35:00,23461.8,23462.8,23461.8,23461.8,0
2017/11/17,08:36:00,23462.8,23462.8,23461.8,23462.8,0
2017/11/17,08:37:00,23461.8,23463.8,23461.8,23462.8,0
2017/11/17,08:38:00,23462.8,23462.8,23461.8,23461.8,0
2017/11/17,08:39:00,23461.8,23461.8,23460.8,23461.8,0
2017/11/17,08:40:00,23462.8,23462.8,23461.8,23462.8,0
2017/11/17,08:41:00,23462.8,23462.8,23461.8,23461.8,0
2017/11/17,08:42:00,23460.8,23462.8,23460.8,23461.8,0
2017/11/17,08:43:00,23461.8,23461.8,23460.8,23461.8,0
2017/11/17,08:44:00,23460.8,23460.8,23457.8,23458.8,0
2017/11/17,08:45:00,23458.8,23460.8,23457.8,23459.8,0
2017/11/17,08:46:00,23459.8,23459.8,23458.8,23459.8,0
2017/11/17,08:47:00,23458.8,23460.8,23458.8,23460.8,0
2017/11/17,08:48:00,23461.8,23462.8,23461.8,23462.8,0
2017/11/17,08:49:00,23461.8,23461.8,23459.8,23460.8,0
2017/11/17,08:50:00,23460.8,23461.8,23459.8,23461.8,0
2017/11/17,08:51:00,23461.8,23461.8,23458.8,23459.8,0
2017/11/17,08:52:00,23459.8,23459.8,23457.8,23458.8,0
2017/11/17,08:53:00,23458.8,23460.8,23458.8,23460.8,0
2017/11/17,08:54:00,23460.8,23460.8,23459.8,23460.8,0
2017/11/17,08:55:00,23459.8,23462.8,23459.8,23461.8,0
2017/11/17,08:56:00,23461.8,23462.8,23459.8,23462.8,0
2017/11/17,08:57:00,23462.8,23463.8,23462.8,23463.8,0
2017/11/17,08:58:00,23464.8,23464.8,23463.8,23464.8,0
2017/11/17,08:59:00,23464.8,23464.8,23462.8,23463.8,0
2017/11/17,09:00:00,23462.8,23462.8,23461.8,23461.8,0
2017/11/17,09:01:00,23461.8,23462.8,23459.8,23461.8,0
2017/11/17,09:02:00,23461.8,23461.8,23459.8,23460.8,0
2017/11/17,09:03:00,23459.8,23460.8,23455.8,23457.8,0
2017/11/17,09:04:00,23457.8,23458.8,23456.8,23457.8,0
2017/11/17,09:05:00,23456.8,23457.8,23456.8,23457.8,0
2017/11/17,09:06:00,23456.8,23456.8,23453.8,23455.8,0
2017/11/17,09:07:00,23456.8,23456.8,23453.8,23454.8,0
2017/11/17,09:08:00,23455.8,23456.8,23452.8,23452.8,0
2017/11/17,09:09:00,23452.8,23453.8,23448.8,23448.8,0
2017/11/17,09:10:00,23449.8,23449.8,23445.8,23446.8,0
2017/11/17,09:11:00,23447.8,23449.8,23446.8,23447.8,0
2017/11/17,09:12:00,23448.8,23449.8,23446.8,23447.8,0
2017/11/17,09:13:00,23447.8,23447.8,23445.8,23447.8,0
2017/11/17,09:14:00,23446.8,23447.8,23446.8,23446.8,0
2017/11/17,09:15:00,23446.8,23448.8,23445.8,23446.8,0
2017/11/17,09:16:00,23447.8,23447.8,23445.8,23445.8,0
2017/11/17,09:17:00,23445.8,23445.8,23442.8,23445.8,0
2017/11/17,09:18:00,23446.8,23449.8,23445.8,23448.8,0
2017/11/17,09:19:00,23449.8,23450.8,23449.8,23450.8,0
2017/11/17,09:20:00,23451.8,23452.8,23450.8,23451.8,0
2017/11/17,09:21:00,23450.8,23450.8,23448.8,23450.8,0
2017/11/17,09:22:00,23449.8,23452.8,23449.8,23451.8,0
2017/11/17,09:23:00,23451.8,23451.8,23450.8,23451.8,0
2017/11/17,09:24:00,23451.8,23457.8,23450.8,23455.8,0
2017/11/17,09:25:00,23455.8,23459.8,23454.8,23459.8,0
2017/11/17,09:26:00,23459.8,23460.8,23458.8,23460.8,0
2017/11/17,09:27:00,23461.8,23461.8,23458.8,23459.8,0
2017/11/17,09:28:00,23460.8,23462.8,23459.8,23461.8,0
2017/11/17,09:29:00,23462.8,23462.8,23459.8,23459.8,0
2017/11/17,09:30:00,23459.8,23461.8,23458.8,23460.8,0
2017/11/17,09:31:00,23461.8,23463.8,23461.8,23463.8,0
2017/11/17,09:32:00,23464.8,23464.8,23461.8,23462.8,0
2017/11/17,09:33:00,23462.8,23463.8,23460.8,23462.8,0
2017/11/17,09:34:00,23462.8,23465.8,23462.8,23464.8,0
2017/11/17,09:35:00,23464.8,23464.8,23461.8,23463.8,0
2017/11/17,09:36:00,23464.8,23464.8,23461.8,23461.8,0
2017/11/17,09:37:00,23460.8,23461.8,23455.8,23456.8,0
2017/11/17,09:38:00,23455.8,23456.8,23452.8,23453.8,0
2017/11/17,09:39:00,23454.8,23454.8,23453.8,23454.8,0
2017/11/17,09:40:00,23455.8,23456.8,23455.8,23455.8,0
2017/11/17,09:41:00,23456.8,23456.8,23455.8,23456.8,0
2017/11/17,09:42:00,23456.8,23456.8,23453.8,23454.8,0
2017/11/17,09:43:00,23455.8,23455.8,23454.8,23455.8,0
2017/11/17,09:44:00,23455.8,23456.8,23455.8,23456.8,0
2017/11/17,09:45:00,23457.8,23457.8,23456.8,23457.8,0
2017/11/17,09:46:00,23456.8,23459.8,23456.8,23458.8,0
2017/11/17,09:47:00,23458.8,23458.8,23456.8,23456.8,0
2017/11/17,09:48:00,23457.8,23457.8,23456.8,23457.8,0
2017/11/17,09:49:00,23457.8,23458.8,23457.8,23458.8,0
2017/11/17,09:50:00,23458.8,23458.8,23457.8,23458.8,0
2017/11/17,09:51:00,23459.8,23460.8,23458.8,23459.8,0
2017/11/17,09:52:00,23460.8,23461.8,23459.8,23461.8,0
2017/11/17,09:53:00,23460.8,23461.8,23460.8,23461.8,0
2017/11/17,09:54:00,23462.8,23462.8,23461.8,23462.8,0
2017/11/17,09:55:00,23463.8,23464.8,23461.8,23461.8,0
2017/11/17,09:56:00,23462.8,23462.8,23459.8,23461.8,0
2017/11/17,09:57:00,23461.8,23461.8,23460.8,23461.8,0
2017/11/17,09:58:00,23461.8,23461.8,23460.8,23461.8,0
2017/11/17,09:59:00,23462.8,23463.8,23462.8,23463.8,0
2017/11/17,10:00:00,23464.8,23467.8,23463.8,23466.8,0
2017/11/17,10:01:00,23466.8,23466.8,23464.8,23464.8,0
2017/11/17,10:02:00,23465.8,23467.8,23464.8,23466.8,0
2017/11/17,10:03:00,23467.8,23468.8,23466.8,23468.8,0
2017/11/17,10:04:00,23468.8,23468.8,23466.8,23467.8,0
2017/11/17,10:05:00,23467.8,23467.8,23466.8,23466.8,0
2017/11/17,10:06:00,23466.8,23466.8,23464.8,23465.8,0
2017/11/17,10:07:00,23466.8,23467.8,23466.8,23467.8,0
2017/11/17,10:08:00,23468.8,23468.8,23467.8,23467.8,0
2017/11/17,10:09:00,23468.8,23468.8,23467.8,23468.8,0
2017/11/17,10:10:00,23469.8,23469.8,23467.8,23468.8,0
2017/11/17,10:11:00,23467.8,23468.8,23465.8,23465.8,0
2017/11/17,10:12:00,23465.8,23465.8,23463.8,23463.8,0
2017/11/17,10:13:00,23464.8,23464.8,23456.8,23456.8,0
2017/11/17,10:14:00,23456.8,23457.8,23453.8,23455.8,0
2017/11/17,10:15:00,23456.8,23457.8,23454.8,23457.8,0
2017/11/17,10:16:00,23458.8,23463.8,23458.8,23463.8,0
2017/11/17,10:17:00,23463.8,23463.8,23460.8,23460.8,0
2017/11/17,10:18:00,23460.8,23460.8,23459.8,23460.8,0
2017/11/17,10:19:00,23460.8,23460.8,23458.8,23460.8,0
2017/11/17,10:20:00,23461.8,23462.8,23460.8,23461.8,0
2017/11/17,10:21:00,23462.8,23463.8,23461.8,23461.8,0
2017/11/17,10:22:00,23461.8,23461.8,23458.8,23458.8,0
2017/11/17,10:23:00,23459.8,23459.8,23457.8,23457.8,0
2017/11/17,10:24:00,23457.8,23458.8,23454.8,23455.8,0
2017/11/17,10:25:00,23455.8,23455.8,23450.8,23452.8,0
2017/11/17,10:26:00,23452.8,23455.8,23451.8,23452.8,0
2017/11/17,10:27:00,23453.8,23453.8,23449.8,23450.8,0
2017/11/17,10:28:00,23450.8,23453.8,23450.8,23452.8,0
2017/11/17,10:29:00,23453.8,23456.8,23452.8,23453.8,0
2017/11/17,10:30:00,23453.8,23454.8,23452.8,23453.8,0
2017/11/17,10:31:00,23453.8,23453.8,23449.8,23450.8,0
2017/11/17,10:32:00,23451.8,23453.8,23451.8,23453.8,0
2017/11/17,10:33:00,23454.8,23454.8,23452.8,23453.8,0
2017/11/17,10:34:00,23454.8,23456.8,23453.8,23456.8,0
2017/11/17,10:35:00,23457.8,23460.8,23457.8,23457.8,0
2017/11/17,10:36:00,23458.8,23458.8,23456.8,23457.8,0
2017/11/17,10:37:00,23457.8,23457.8,23451.8,23452.8,0
2017/11/17,10:38:00,23452.8,23453.8,23452.8,23452.8,0
2017/11/17,10:39:00,23453.8,23454.8,23449.8,23450.8,0
2017/11/17,10:40:00,23450.8,23450.8,23447.8,23449.8,0
2017/11/17,10:41:00,23450.8,23450.8,23448.8,23448.8,0
2017/11/17,10:42:00,23449.8,23451.8,23448.8,23448.8,0
2017/11/17,10:43:00,23449.8,23452.8,23448.8,23450.8,0
2017/11/17,10:44:00,23449.8,23451.8,23448.8,23450.8,0
2017/11/17,10:45:00,23451.8,23452.8,23450.8,23451.8,0
2017/11/17,10:46:00,23452.8,23453.8,23450.8,23453.8,0
2017/11/17,10:47:00,23452.8,23454.8,23452.8,23454.8,0
2017/11/17,10:48:00,23453.8,23456.8,23453.8,23456.8,0
2017/11/17,10:49:00,23456.8,23456.8,23452.8,23453.8,0
2017/11/17,10:50:00,23453.8,23453.8,23447.8,23448.8,0
2017/11/17,10:51:00,23447.8,23447.8,23446.8,23446.8,0
2017/11/17,10:52:00,23446.8,23447.8,23444.8,23446.8,0
2017/11/17,10:53:00,23446.8,23450.8,23445.8,23450.8,0
2017/11/17,10:54:00,23450.8,23452.8,23449.8,23452.8,0
2017/11/17,10:55:00,23452.8,23452.8,23447.8,23447.8,0
2017/11/17,10:56:00,23448.8,23449.8,23445.8,23446.8,0
2017/11/17,10:57:00,23446.8,23448.8,23445.8,23447.8,0
2017/11/17,10:58:00,23447.8,23448.8,23447.8,23448.8,0
2017/11/17,10:59:00,23449.8,23449.8,23447.8,23448.8,0
2017/11/17,11:00:00,23447.8,23449.8,23446.8,23449.8,0
2017/11/17,11:01:00,23450.8,23450.8,23448.8,23450.8,0
2017/11/17,11:02:00,23450.8,23450.8,23445.8,23446.8,0
2017/11/17,11:03:00,23446.8,23449.8,23444.8,23447.8,0
2017/11/17,11:04:00,23448.8,23448.8,23442.8,23442.8,0
2017/11/17,11:05:00,23442.8,23444.8,23437.8,23439.8,0
2017/11/17,11:06:00,23438.8,23440.8,23434.8,23440.8,0
2017/11/17,11:07:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/17,11:08:00,23438.8,23439.8,23436.8,23439.8,0
2017/11/17,11:09:00,23439.8,23441.8,23438.8,23441.8,0
2017/11/17,11:10:00,23442.8,23442.8,23439.8,23439.8,0
2017/11/17,11:11:00,23439.8,23445.8,23438.8,23445.8,0
2017/11/17,11:12:00,23446.8,23449.8,23445.8,23447.8,0
2017/11/17,11:13:00,23447.8,23447.8,23443.8,23443.8,0
2017/11/17,11:14:00,23444.8,23444.8,23436.8,23436.8,0
2017/11/17,11:15:00,23437.8,23439.8,23435.8,23439.8,0
2017/11/17,11:16:00,23439.8,23439.8,23435.8,23435.8,0
2017/11/17,11:17:00,23436.8,23443.8,23436.8,23443.8,0
2017/11/17,11:18:00,23444.8,23446.8,23441.8,23446.8,0
2017/11/17,11:19:00,23445.8,23445.8,23443.8,23444.8,0
2017/11/17,11:20:00,23443.8,23446.8,23442.8,23446.8,0
2017/11/17,11:21:00,23447.8,23448.8,23445.8,23445.8,0
2017/11/17,11:22:00,23446.8,23446.8,23444.8,23446.8,0
2017/11/17,11:23:00,23445.8,23446.8,23443.8,23445.8,0
2017/11/17,11:24:00,23445.8,23445.8,23442.8,23442.8,0
2017/11/17,11:25:00,23442.8,23442.8,23437.8,23439.8,0
2017/11/17,11:26:00,23438.8,23439.8,23435.8,23438.8,0
2017/11/17,11:27:00,23438.8,23438.8,23437.8,23438.8,0
2017/11/17,11:28:00,23438.8,23438.8,23430.8,23430.8,0
2017/11/17,11:29:00,23431.8,23432.8,23426.8,23427.8,0
2017/11/17,11:30:00,23427.8,23428.8,23425.8,23425.8,0
2017/11/17,11:31:00,23425.8,23426.8,23424.8,23425.8,0
2017/11/17,11:32:00,23426.8,23426.8,23424.8,23425.8,0
2017/11/17,11:33:00,23425.8,23426.8,23421.8,23422.8,0
2017/11/17,11:34:00,23422.8,23428.8,23421.8,23428.8,0
2017/11/17,11:35:00,23428.8,23431.8,23427.8,23428.8,0
2017/11/17,11:36:00,23428.8,23428.8,23426.8,23428.8,0
2017/11/17,11:37:00,23428.8,23433.8,23427.8,23432.8,0
2017/11/17,11:38:00,23433.8,23434.8,23431.8,23432.8,0
2017/11/17,11:39:00,23432.8,23436.8,23431.8,23435.8,0
2017/11/17,11:40:00,23435.8,23435.8,23433.8,23435.8,0
2017/11/17,11:41:00,23434.8,23437.8,23433.8,23437.8,0
2017/11/17,11:42:00,23438.8,23443.8,23437.8,23439.8,0
2017/11/17,11:43:00,23439.8,23440.8,23437.8,23438.8,0
2017/11/17,11:44:00,23439.8,23441.8,23436.8,23439.8,0
2017/11/17,11:45:00,23439.8,23439.8,23434.8,23436.8,0
2017/11/17,11:46:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/17,11:47:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/17,11:48:00,23437.8,23438.8,23435.8,23438.8,0
2017/11/17,11:49:00,23438.8,23438.8,23437.8,23438.8,0
2017/11/17,11:50:00,23438.8,23438.8,23433.8,23433.8,0
2017/11/17,11:51:00,23433.8,23435.8,23431.8,23435.8,0
2017/11/17,11:52:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/17,11:53:00,23436.8,23438.8,23435.8,23436.8,0
2017/11/17,11:54:00,23436.8,23436.8,23433.8,23433.8,0
2017/11/17,11:55:00,23433.8,23433.8,23431.8,23432.8,0
2017/11/17,11:56:00,23432.8,23432.8,23430.8,23432.8,0
2017/11/17,11:57:00,23432.8,23433.8,23431.8,23432.8,0
2017/11/17,11:58:00,23432.8,23434.8,23431.8,23433.8,0
2017/11/17,11:59:00,23433.8,23433.8,23429.8,23432.8,0
2017/11/17,12:00:00,23433.8,23435.8,23433.8,23434.8,0
2017/11/17,12:01:00,23435.8,23437.8,23434.8,23436.8,0
2017/11/17,12:02:00,23437.8,23439.8,23437.8,23438.8,0
2017/11/17,12:03:00,23439.8,23442.8,23437.8,23442.8,0
2017/11/17,12:04:00,23443.8,23444.8,23440.8,23441.8,0
2017/11/17,12:05:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/17,12:06:00,23440.8,23442.8,23438.8,23439.8,0
2017/11/17,12:07:00,23440.8,23440.8,23439.8,23440.8,0
2017/11/17,12:08:00,23441.8,23443.8,23441.8,23443.8,0
2017/11/17,12:09:00,23443.8,23444.8,23442.8,23444.8,0
2017/11/17,12:10:00,23443.8,23445.8,23442.8,23444.8,0
2017/11/17,12:11:00,23443.8,23444.8,23443.8,23444.8,0
2017/11/17,12:12:00,23444.8,23445.8,23442.8,23445.8,0
2017/11/17,12:13:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/17,12:14:00,23444.8,23444.8,23441.8,23441.8,0
2017/11/17,12:15:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,12:16:00,23441.8,23441.8,23438.8,23440.8,0
2017/11/17,12:17:00,23440.8,23441.8,23439.8,23441.8,0
2017/11/17,12:18:00,23441.8,23443.8,23440.8,23443.8,0
2017/11/17,12:19:00,23443.8,23444.8,23443.8,23444.8,0
2017/11/17,12:20:00,23443.8,23444.8,23443.8,23443.8,0
2017/11/17,12:21:00,23444.8,23446.8,23443.8,23445.8,0
2017/11/17,12:22:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/17,12:23:00,23444.8,23446.8,23443.8,23444.8,0
2017/11/17,12:24:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/17,12:25:00,23445.8,23446.8,23443.8,23445.8,0
2017/11/17,12:26:00,23446.8,23446.8,23445.8,23446.8,0
2017/11/17,12:27:00,23445.8,23446.8,23443.8,23444.8,0
2017/11/17,12:28:00,23444.8,23446.8,23443.8,23445.8,0
2017/11/17,12:29:00,23446.8,23446.8,23446.8,23446.8,0
2017/11/17,12:30:00,23447.8,23448.8,23446.8,23447.8,0
2017/11/17,12:31:00,23447.8,23451.8,23445.8,23450.8,0
2017/11/17,12:32:00,23450.8,23451.8,23447.8,23448.8,0
2017/11/17,12:33:00,23447.8,23449.8,23445.8,23448.8,0
2017/11/17,12:34:00,23448.8,23448.8,23445.8,23446.8,0
2017/11/17,12:35:00,23446.8,23447.8,23441.8,23442.8,0
2017/11/17,12:36:00,23443.8,23443.8,23441.8,23443.8,0
2017/11/17,12:37:00,23442.8,23443.8,23441.8,23441.8,0
2017/11/17,12:38:00,23441.8,23444.8,23441.8,23443.8,0
2017/11/17,12:39:00,23443.8,23444.8,23442.8,23443.8,0
2017/11/17,12:40:00,23444.8,23444.8,23440.8,23442.8,0
2017/11/17,12:41:00,23443.8,23445.8,23441.8,23445.8,0
2017/11/17,12:42:00,23445.8,23448.8,23445.8,23448.8,0
2017/11/17,12:43:00,23448.8,23448.8,23442.8,23442.8,0
2017/11/17,12:44:00,23442.8,23444.8,23440.8,23443.8,0
2017/11/17,12:45:00,23444.8,23444.8,23442.8,23442.8,0
2017/11/17,12:46:00,23443.8,23443.8,23439.8,23441.8,0
2017/11/17,12:47:00,23442.8,23444.8,23441.8,23443.8,0
2017/11/17,12:48:00,23442.8,23443.8,23441.8,23442.8,0
2017/11/17,12:49:00,23442.8,23442.8,23442.8,23442.8,0
2017/11/17,12:50:00,23443.8,23445.8,23442.8,23443.8,0
2017/11/17,12:51:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/17,12:52:00,23443.8,23443.8,23441.8,23441.8,0
2017/11/17,12:53:00,23442.8,23442.8,23436.8,23437.8,0
2017/11/17,12:54:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/17,12:55:00,23437.8,23439.8,23437.8,23437.8,0
2017/11/17,12:57:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/17,12:58:00,23438.8,23440.8,23438.8,23439.8,0
2017/11/17,12:59:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/17,13:00:00,23439.8,23439.8,23435.8,23435.8,0
2017/11/17,13:01:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,13:02:00,23437.8,23439.8,23437.8,23439.8,0
2017/11/17,13:03:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/17,13:04:00,23438.8,23438.8,23432.8,23433.8,0
2017/11/17,13:05:00,23434.8,23434.8,23431.8,23433.8,0
2017/11/17,13:06:00,23434.8,23435.8,23433.8,23435.8,0
2017/11/17,13:07:00,23435.8,23435.8,23433.8,23435.8,0
2017/11/17,13:08:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,13:09:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,13:10:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/17,13:11:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,13:12:00,23436.8,23439.8,23436.8,23439.8,0
2017/11/17,13:13:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/17,13:14:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/17,13:15:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,13:16:00,23437.8,23440.8,23436.8,23438.8,0
2017/11/17,13:17:00,23438.8,23439.8,23436.8,23439.8,0
2017/11/17,13:18:00,23438.8,23440.8,23438.8,23440.8,0
2017/11/17,13:19:00,23439.8,23440.8,23438.8,23438.8,0
2017/11/17,13:20:00,23438.8,23440.8,23437.8,23440.8,0
2017/11/17,13:21:00,23440.8,23441.8,23440.8,23441.8,0
2017/11/17,13:22:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,13:23:00,23440.8,23441.8,23439.8,23441.8,0
2017/11/17,13:24:00,23440.8,23441.8,23439.8,23440.8,0
2017/11/17,13:25:00,23440.8,23444.8,23439.8,23444.8,0
2017/11/17,13:26:00,23444.8,23446.8,23442.8,23445.8,0
2017/11/17,13:27:00,23445.8,23446.8,23443.8,23444.8,0
2017/11/17,13:28:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/17,13:29:00,23444.8,23446.8,23443.8,23443.8,0
2017/11/17,13:30:00,23444.8,23444.8,23442.8,23443.8,0
2017/11/17,13:31:00,23442.8,23442.8,23439.8,23440.8,0
2017/11/17,13:32:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,13:33:00,23442.8,23443.8,23440.8,23442.8,0
2017/11/17,13:34:00,23441.8,23443.8,23439.8,23441.8,0
2017/11/17,13:35:00,23441.8,23442.8,23440.8,23441.8,0
2017/11/17,13:36:00,23441.8,23441.8,23439.8,23441.8,0
2017/11/17,13:37:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,13:38:00,23441.8,23443.8,23441.8,23442.8,0
2017/11/17,13:39:00,23442.8,23442.8,23439.8,23441.8,0
2017/11/17,13:40:00,23441.8,23443.8,23440.8,23443.8,0
2017/11/17,13:41:00,23443.8,23443.8,23442.8,23442.8,0
2017/11/17,13:42:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,13:43:00,23442.8,23442.8,23440.8,23441.8,0
2017/11/17,13:44:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,13:45:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,13:46:00,23442.8,23443.8,23442.8,23443.8,0
2017/11/17,13:47:00,23443.8,23443.8,23441.8,23442.8,0
2017/11/17,13:48:00,23442.8,23443.8,23441.8,23441.8,0
2017/11/17,13:49:00,23442.8,23443.8,23440.8,23440.8,0
2017/11/17,13:50:00,23441.8,23442.8,23441.8,23441.8,0
2017/11/17,13:51:00,23441.8,23442.8,23440.8,23442.8,0
2017/11/17,13:52:00,23442.8,23442.8,23440.8,23441.8,0
2017/11/17,13:53:00,23442.8,23445.8,23442.8,23444.8,0
2017/11/17,13:54:00,23445.8,23447.8,23444.8,23447.8,0
2017/11/17,13:55:00,23446.8,23446.8,23444.8,23445.8,0
2017/11/17,13:56:00,23446.8,23447.8,23444.8,23446.8,0
2017/11/17,13:57:00,23446.8,23446.8,23445.8,23445.8,0
2017/11/17,13:58:00,23445.8,23445.8,23443.8,23443.8,0
2017/11/17,13:59:00,23443.8,23445.8,23442.8,23445.8,0
2017/11/17,14:00:00,23444.8,23446.8,23444.8,23446.8,0
2017/11/17,14:01:00,23446.8,23446.8,23442.8,23444.8,0
2017/11/17,14:02:00,23444.8,23444.8,23442.8,23444.8,0
2017/11/17,14:03:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/17,14:04:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/17,14:05:00,23444.8,23444.8,23442.8,23443.8,0
2017/11/17,14:06:00,23442.8,23443.8,23442.8,23443.8,0
2017/11/17,14:07:00,23444.8,23444.8,23441.8,23441.8,0
2017/11/17,14:08:00,23441.8,23443.8,23440.8,23442.8,0
2017/11/17,14:09:00,23442.8,23443.8,23441.8,23441.8,0
2017/11/17,14:10:00,23442.8,23442.8,23439.8,23440.8,0
2017/11/17,14:11:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/17,14:12:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/17,14:13:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/17,14:14:00,23438.8,23438.8,23436.8,23437.8,0
2017/11/17,14:16:00,23438.8,23439.8,23436.8,23438.8,0
2017/11/17,14:17:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/17,14:18:00,23437.8,23439.8,23437.8,23438.8,0
2017/11/17,14:19:00,23438.8,23438.8,23429.8,23432.8,0
2017/11/17,14:20:00,23432.8,23433.8,23431.8,23432.8,0
2017/11/17,14:21:00,23433.8,23433.8,23431.8,23433.8,0
2017/11/17,14:22:00,23433.8,23433.8,23430.8,23432.8,0
2017/11/17,14:23:00,23432.8,23434.8,23431.8,23433.8,0
2017/11/17,14:24:00,23432.8,23435.8,23432.8,23433.8,0
2017/11/17,14:25:00,23434.8,23435.8,23434.8,23434.8,0
2017/11/17,14:26:00,23435.8,23436.8,23434.8,23436.8,0
2017/11/17,14:27:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/17,14:28:00,23435.8,23436.8,23434.8,23436.8,0
2017/11/17,14:29:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/17,14:30:00,23437.8,23437.8,23436.8,23436.8,0
2017/11/17,14:31:00,23436.8,23437.8,23434.8,23434.8,0
2017/11/17,14:32:00,23435.8,23435.8,23433.8,23433.8,0
2017/11/17,14:33:00,23433.8,23435.8,23432.8,23435.8,0
2017/11/17,14:34:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,14:35:00,23436.8,23438.8,23435.8,23438.8,0
2017/11/17,14:36:00,23438.8,23441.8,23438.8,23438.8,0
2017/11/17,14:37:00,23438.8,23440.8,23437.8,23439.8,0
2017/11/17,14:38:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/17,14:39:00,23438.8,23439.8,23436.8,23439.8,0
2017/11/17,14:40:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/17,14:41:00,23437.8,23437.8,23435.8,23437.8,0
2017/11/17,14:42:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/17,14:43:00,23438.8,23439.8,23437.8,23438.8,0
2017/11/17,14:44:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/17,14:45:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/17,14:46:00,23438.8,23438.8,23438.8,23438.8,0
2017/11/17,14:47:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/17,14:48:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/17,14:49:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/17,14:50:00,23438.8,23438.8,23437.8,23438.8,0
2017/11/17,14:51:00,23438.8,23439.8,23437.8,23439.8,0
2017/11/17,14:52:00,23438.8,23440.8,23437.8,23439.8,0
2017/11/17,14:53:00,23440.8,23440.8,23437.8,23438.8,0
2017/11/17,14:54:00,23437.8,23439.8,23437.8,23438.8,0
2017/11/17,14:55:00,23438.8,23440.8,23438.8,23439.8,0
2017/11/17,14:56:00,23439.8,23440.8,23438.8,23439.8,0
2017/11/17,14:57:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/17,14:58:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/17,14:59:00,23438.8,23438.8,23436.8,23437.8,0
2017/11/17,15:00:00,23437.8,23438.8,23435.8,23437.8,0
2017/11/17,15:01:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/17,15:02:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/17,15:03:00,23438.8,23439.8,23437.8,23437.8,0
2017/11/17,15:04:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/17,15:05:00,23437.8,23437.8,23436.8,23436.8,0
2017/11/17,15:06:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/17,15:08:00,23438.8,23438.8,23438.8,23438.8,0
2017/11/17,15:09:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/17,15:10:00,23435.8,23437.8,23435.8,23436.8,0
2017/11/17,15:11:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/17,15:12:00,23438.8,23438.8,23436.8,23438.8,0
2017/11/17,15:13:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/17,15:14:00,23438.8,23438.8,23437.8,23438.8,0
2017/11/17,15:15:00,23439.8,23443.8,23438.8,23443.8,0
2017/11/17,15:16:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/17,15:17:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/17,15:18:00,23442.8,23443.8,23442.8,23442.8,0
2017/11/17,15:19:00,23443.8,23443.8,23443.8,23443.8,0
2017/11/17,15:20:00,23442.8,23442.8,23442.8,23442.8,0
2017/11/17,15:22:00,23442.8,23442.8,23440.8,23440.8,0
2017/11/17,15:23:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,15:24:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,15:25:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/17,15:26:00,23440.8,23441.8,23440.8,23441.8,0
2017/11/17,15:27:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:28:00,23441.8,23441.8,23441.8,23441.8,0
2017/11/17,15:29:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,15:30:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,15:31:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,15:32:00,23442.8,23442.8,23440.8,23441.8,0
2017/11/17,15:33:00,23441.8,23441.8,23441.8,23441.8,0
2017/11/17,15:34:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/17,15:35:00,23440.8,23441.8,23440.8,23441.8,0
2017/11/17,15:36:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,15:37:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:38:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:39:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:40:00,23440.8,23440.8,23440.8,23440.8,0
2017/11/17,15:42:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,15:43:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:44:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:45:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,15:46:00,23441.8,23441.8,23441.8,23441.8,0
2017/11/17,15:47:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:48:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/17,15:49:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,15:50:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/17,15:51:00,23439.8,23440.8,23439.8,23440.8,0
2017/11/17,15:52:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:53:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,15:54:00,23440.8,23440.8,23439.8,23440.8,0
2017/11/17,15:55:00,23440.8,23440.8,23440.8,23440.8,0
2017/11/17,15:56:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,15:57:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/17,15:58:00,23437.8,23437.8,23436.8,23436.8,0
2017/11/17,15:59:00,23437.8,23437.8,23437.8,23437.8,0
2017/11/17,16:00:00,23438.8,23438.8,23436.8,23436.8,0
2017/11/17,16:01:00,23436.8,23440.8,23435.8,23440.8,0
2017/11/17,16:02:00,23441.8,23441.8,23434.8,23436.8,0
2017/11/17,16:03:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,16:04:00,23436.8,23436.8,23434.8,23436.8,0
2017/11/17,16:05:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/17,16:06:00,23435.8,23435.8,23433.8,23435.8,0
2017/11/17,16:07:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/17,16:08:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/17,16:09:00,23437.8,23439.8,23437.8,23439.8,0
2017/11/17,16:10:00,23439.8,23442.8,23438.8,23442.8,0
2017/11/17,16:11:00,23442.8,23442.8,23442.8,23442.8,0
2017/11/17,16:12:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/17,16:13:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/17,16:14:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/17,16:15:00,23445.8,23445.8,23443.8,23444.8,0
2017/11/17,16:16:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/17,16:17:00,23444.8,23444.8,23440.8,23441.8,0
2017/11/17,16:18:00,23441.8,23443.8,23440.8,23442.8,0
2017/11/17,16:19:00,23442.8,23444.8,23440.8,23443.8,0
2017/11/17,16:20:00,23444.8,23445.8,23444.8,23444.8,0
2017/11/17,16:21:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/17,16:22:00,23446.8,23446.8,23443.8,23443.8,0
2017/11/17,16:23:00,23444.8,23444.8,23443.8,23443.8,0
2017/11/17,16:24:00,23444.8,23445.8,23444.8,23444.8,0
2017/11/17,16:25:00,23445.8,23446.8,23444.8,23446.8,0
2017/11/17,16:26:00,23446.8,23446.8,23445.8,23446.8,0
2017/11/17,16:28:00,23446.8,23446.8,23445.8,23445.8,0
2017/11/17,16:29:00,23445.8,23446.8,23444.8,23446.8,0
2017/11/17,16:30:00,23446.8,23446.8,23445.8,23445.8,0
2017/11/17,16:31:00,23445.8,23445.8,23442.8,23443.8,0
2017/11/17,16:32:00,23443.8,23443.8,23440.8,23441.8,0
2017/11/17,16:33:00,23441.8,23441.8,23437.8,23438.8,0
2017/11/17,16:34:00,23437.8,23438.8,23436.8,23438.8,0
2017/11/17,16:35:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/17,16:36:00,23440.8,23441.8,23439.8,23439.8,0
2017/11/17,16:37:00,23440.8,23442.8,23439.8,23441.8,0
2017/11/17,16:38:00,23441.8,23444.8,23440.8,23443.8,0
2017/11/17,16:39:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/17,16:40:00,23443.8,23445.8,23443.8,23445.8,0
2017/11/17,16:41:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/17,16:42:00,23445.8,23445.8,23443.8,23444.8,0
2017/11/17,16:43:00,23444.8,23445.8,23443.8,23444.8,0
2017/11/17,16:44:00,23444.8,23448.8,23444.8,23446.8,0
2017/11/17,16:45:00,23447.8,23447.8,23445.8,23445.8,0
2017/11/17,16:46:00,23445.8,23446.8,23443.8,23444.8,0
2017/11/17,16:47:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/17,16:48:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/17,16:49:00,23443.8,23444.8,23443.8,23443.8,0
2017/11/17,16:50:00,23444.8,23445.8,23443.8,23445.8,0
2017/11/17,16:51:00,23444.8,23445.8,23444.8,23444.8,0
2017/11/17,16:52:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/17,16:53:00,23444.8,23444.8,23443.8,23444.8,0
2017/11/17,16:54:00,23445.8,23445.8,23444.8,23444.8,0
2017/11/17,16:55:00,23445.8,23445.8,23443.8,23444.8,0
2017/11/17,16:56:00,23445.8,23445.8,23444.8,23445.8,0
2017/11/17,16:57:00,23444.8,23445.8,23444.8,23445.8,0
2017/11/17,16:59:00,23446.8,23446.8,23445.8,23446.8,0
2017/11/17,17:00:00,23447.8,23449.8,23446.8,23449.8,0
2017/11/17,17:01:00,23450.8,23450.8,23446.8,23446.8,0
2017/11/17,17:02:00,23446.8,23446.8,23438.8,23440.8,0
2017/11/17,17:03:00,23439.8,23440.8,23437.8,23440.8,0
2017/11/17,17:04:00,23441.8,23442.8,23439.8,23440.8,0
2017/11/17,17:05:00,23441.8,23444.8,23441.8,23442.8,0
2017/11/17,17:06:00,23442.8,23442.8,23440.8,23440.8,0
2017/11/17,17:07:00,23441.8,23443.8,23441.8,23443.8,0
2017/11/17,17:08:00,23443.8,23445.8,23442.8,23443.8,0
2017/11/17,17:09:00,23444.8,23446.8,23443.8,23445.8,0
2017/11/17,17:10:00,23446.8,23448.8,23445.8,23448.8,0
2017/11/17,17:11:00,23449.8,23450.8,23448.8,23449.8,0
2017/11/17,17:12:00,23450.8,23451.8,23449.8,23449.8,0
2017/11/17,17:13:00,23448.8,23451.8,23447.8,23449.8,0
2017/11/17,17:14:00,23450.8,23455.8,23450.8,23454.8,0
2017/11/17,17:15:00,23455.8,23457.8,23454.8,23456.8,0
2017/11/17,17:16:00,23456.8,23456.8,23452.8,23452.8,0
2017/11/17,17:17:00,23453.8,23454.8,23451.8,23451.8,0
2017/11/17,17:18:00,23452.8,23453.8,23451.8,23452.8,0
2017/11/17,17:19:00,23453.8,23453.8,23450.8,23451.8,0
2017/11/17,17:20:00,23451.8,23452.8,23451.8,23451.8,0
2017/11/17,17:21:00,23451.8,23451.8,23450.8,23450.8,0
2017/11/17,17:22:00,23450.8,23451.8,23448.8,23449.8,0
2017/11/17,17:23:00,23449.8,23450.8,23447.8,23448.8,0
2017/11/17,17:24:00,23449.8,23450.8,23448.8,23449.8,0
2017/11/17,17:25:00,23448.8,23450.8,23448.8,23449.8,0
2017/11/17,17:26:00,23450.8,23451.8,23449.8,23450.8,0
2017/11/17,17:27:00,23450.8,23451.8,23449.8,23451.8,0
2017/11/17,17:28:00,23451.8,23452.8,23450.8,23450.8,0
2017/11/17,17:29:00,23450.8,23450.8,23440.8,23446.8,0
2017/11/17,17:30:00,23447.8,23447.8,23446.8,23447.8,0
2017/11/17,17:31:00,23447.8,23450.8,23446.8,23447.8,0
2017/11/17,17:32:00,23447.8,23447.8,23445.8,23446.8,0
2017/11/17,17:33:00,23447.8,23450.8,23446.8,23449.8,0
2017/11/17,17:34:00,23450.8,23451.8,23449.8,23451.8,0
2017/11/17,17:35:00,23450.8,23451.8,23447.8,23447.8,0
2017/11/17,17:36:00,23447.8,23447.8,23440.8,23441.8,0
2017/11/17,17:37:00,23441.8,23441.8,23439.8,23439.8,0
2017/11/17,17:38:00,23440.8,23443.8,23439.8,23442.8,0
2017/11/17,17:39:00,23442.8,23445.8,23442.8,23443.8,0
2017/11/17,17:40:00,23443.8,23444.8,23440.8,23441.8,0
2017/11/17,17:41:00,23441.8,23441.8,23438.8,23438.8,0
2017/11/17,17:42:00,23439.8,23441.8,23439.8,23439.8,0
2017/11/17,17:43:00,23439.8,23440.8,23438.8,23439.8,0
2017/11/17,17:44:00,23439.8,23439.8,23437.8,23438.8,0
2017/11/17,17:45:00,23438.8,23439.8,23432.8,23432.8,0
2017/11/17,17:46:00,23432.8,23434.8,23431.8,23434.8,0
2017/11/17,17:47:00,23434.8,23439.8,23433.8,23438.8,0
2017/11/17,17:48:00,23438.8,23440.8,23437.8,23438.8,0
2017/11/17,17:49:00,23438.8,23440.8,23437.8,23439.8,0
2017/11/17,17:50:00,23440.8,23440.8,23438.8,23439.8,0
2017/11/17,17:51:00,23439.8,23440.8,23438.8,23440.8,0
2017/11/17,17:52:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/17,17:53:00,23440.8,23441.8,23438.8,23438.8,0
2017/11/17,17:54:00,23438.8,23438.8,23437.8,23437.8,0
2017/11/17,17:55:00,23438.8,23440.8,23436.8,23436.8,0
2017/11/17,17:56:00,23436.8,23436.8,23431.8,23431.8,0
2017/11/17,17:57:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/17,17:58:00,23432.8,23432.8,23431.8,23432.8,0
2017/11/17,17:59:00,23432.8,23432.8,23428.8,23429.8,0
2017/11/17,18:00:00,23429.8,23429.8,23426.8,23426.8,0
2017/11/17,18:01:00,23427.8,23429.8,23427.8,23427.8,0
2017/11/17,18:02:00,23428.8,23430.8,23427.8,23430.8,0
2017/11/17,18:03:00,23431.8,23433.8,23430.8,23433.8,0
2017/11/17,18:04:00,23433.8,23435.8,23433.8,23434.8,0
2017/11/17,18:05:00,23434.8,23434.8,23432.8,23433.8,0
2017/11/17,18:06:00,23433.8,23433.8,23432.8,23432.8,0
2017/11/17,18:07:00,23433.8,23433.8,23432.8,23432.8,0
2017/11/17,18:08:00,23433.8,23433.8,23431.8,23431.8,0
2017/11/17,18:09:00,23431.8,23431.8,23427.8,23427.8,0
2017/11/17,18:10:00,23428.8,23429.8,23428.8,23428.8,0
2017/11/17,18:11:00,23429.8,23429.8,23426.8,23427.8,0
2017/11/17,18:12:00,23428.8,23428.8,23426.8,23427.8,0
2017/11/17,18:13:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/17,18:14:00,23425.8,23425.8,23422.8,23425.8,0
2017/11/17,18:15:00,23425.8,23427.8,23424.8,23427.8,0
2017/11/17,18:16:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/17,18:17:00,23427.8,23427.8,23424.8,23425.8,0
2017/11/17,18:18:00,23425.8,23425.8,23422.8,23423.8,0
2017/11/17,18:19:00,23422.8,23423.8,23422.8,23422.8,0
2017/11/17,18:20:00,23422.8,23422.8,23415.8,23417.8,0
2017/11/17,18:21:00,23418.8,23420.8,23418.8,23419.8,0
2017/11/17,18:22:00,23420.8,23422.8,23419.8,23422.8,0
2017/11/17,18:23:00,23422.8,23424.8,23421.8,23423.8,0
2017/11/17,18:24:00,23424.8,23427.8,23423.8,23426.8,0
2017/11/17,18:25:00,23426.8,23426.8,23424.8,23425.8,0
2017/11/17,18:26:00,23425.8,23425.8,23424.8,23425.8,0
2017/11/17,18:27:00,23425.8,23425.8,23422.8,23423.8,0
2017/11/17,18:28:00,23423.8,23424.8,23423.8,23423.8,0
2017/11/17,18:29:00,23424.8,23424.8,23421.8,23422.8,0
2017/11/17,18:30:00,23422.8,23422.8,23421.8,23422.8,0
2017/11/17,18:31:00,23423.8,23423.8,23422.8,23422.8,0
2017/11/17,18:32:00,23423.8,23424.8,23422.8,23423.8,0
2017/11/17,18:33:00,23424.8,23426.8,23424.8,23426.8,0
2017/11/17,18:34:00,23427.8,23428.8,23425.8,23426.8,0
2017/11/17,18:35:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/17,18:36:00,23426.8,23426.8,23423.8,23426.8,0
2017/11/17,18:37:00,23425.8,23426.8,23423.8,23423.8,0
2017/11/17,18:38:00,23423.8,23424.8,23422.8,23423.8,0
2017/11/17,18:39:00,23424.8,23424.8,23419.8,23420.8,0
2017/11/17,18:40:00,23421.8,23422.8,23419.8,23420.8,0
2017/11/17,18:41:00,23420.8,23421.8,23418.8,23419.8,0
2017/11/17,18:42:00,23420.8,23420.8,23418.8,23419.8,0
2017/11/17,18:43:00,23419.8,23419.8,23418.8,23419.8,0
2017/11/17,18:44:00,23418.8,23419.8,23418.8,23418.8,0
2017/11/17,18:45:00,23419.8,23419.8,23418.8,23419.8,0
2017/11/17,18:46:00,23418.8,23420.8,23417.8,23419.8,0
2017/11/17,18:47:00,23420.8,23421.8,23419.8,23420.8,0
2017/11/17,18:48:00,23421.8,23422.8,23420.8,23421.8,0
2017/11/17,18:49:00,23421.8,23422.8,23420.8,23422.8,0
2017/11/17,18:50:00,23422.8,23423.8,23421.8,23423.8,0
2017/11/17,18:51:00,23424.8,23428.8,23423.8,23427.8,0
2017/11/17,18:52:00,23428.8,23429.8,23427.8,23427.8,0
2017/11/17,18:53:00,23426.8,23427.8,23426.8,23427.8,0
2017/11/17,18:54:00,23427.8,23427.8,23426.8,23426.8,0
2017/11/17,18:55:00,23426.8,23426.8,23423.8,23423.8,0
2017/11/17,18:56:00,23423.8,23424.8,23422.8,23423.8,0
2017/11/17,18:57:00,23422.8,23422.8,23421.8,23422.8,0
2017/11/17,18:58:00,23422.8,23422.8,23420.8,23420.8,0
2017/11/17,18:59:00,23421.8,23421.8,23420.8,23420.8,0
2017/11/17,19:00:00,23420.8,23420.8,23418.8,23420.8,0
2017/11/17,19:01:00,23419.8,23421.8,23419.8,23420.8,0
2017/11/17,19:02:00,23419.8,23422.8,23419.8,23421.8,0
2017/11/17,19:03:00,23421.8,23423.8,23420.8,23422.8,0
2017/11/17,19:04:00,23422.8,23422.8,23420.8,23420.8,0
2017/11/17,19:05:00,23420.8,23421.8,23420.8,23421.8,0
2017/11/17,19:06:00,23421.8,23421.8,23420.8,23421.8,0
2017/11/17,19:07:00,23421.8,23421.8,23420.8,23421.8,0
2017/11/17,19:08:00,23420.8,23421.8,23419.8,23420.8,0
2017/11/17,19:09:00,23420.8,23422.8,23419.8,23421.8,0
2017/11/17,19:10:00,23422.8,23423.8,23421.8,23422.8,0
2017/11/17,19:11:00,23421.8,23424.8,23421.8,23423.8,0
2017/11/17,19:12:00,23424.8,23425.8,23423.8,23424.8,0
2017/11/17,19:13:00,23424.8,23424.8,23423.8,23423.8,0
2017/11/17,19:14:00,23424.8,23425.8,23424.8,23424.8,0
2017/11/17,19:15:00,23424.8,23425.8,23423.8,23424.8,0
2017/11/17,19:16:00,23423.8,23424.8,23422.8,23422.8,0
2017/11/17,19:17:00,23423.8,23424.8,23422.8,23422.8,0
2017/11/17,19:18:00,23423.8,23423.8,23421.8,23422.8,0
2017/11/17,19:19:00,23422.8,23422.8,23421.8,23421.8,0
2017/11/17,19:20:00,23422.8,23422.8,23421.8,23421.8,0
2017/11/17,19:23:00,23421.8,23421.8,23416.8,23417.8,0
2017/11/17,19:24:00,23418.8,23418.8,23416.8,23416.8,0
2017/11/17,19:25:00,23416.8,23416.8,23413.8,23415.8,0
2017/11/17,19:26:00,23415.8,23415.8,23413.8,23414.8,0
2017/11/17,19:27:00,23414.8,23415.8,23414.8,23415.8,0
2017/11/17,19:28:00,23415.8,23415.8,23414.8,23415.8,0
2017/11/17,19:29:00,23415.8,23415.8,23413.8,23415.8,0
2017/11/17,19:30:00,23415.8,23415.8,23414.8,23415.8,0
2017/11/17,19:31:00,23415.8,23416.8,23414.8,23416.8,0
2017/11/17,19:32:00,23417.8,23417.8,23416.8,23416.8,0
2017/11/17,19:33:00,23417.8,23418.8,23415.8,23416.8,0
2017/11/17,19:34:00,23416.8,23416.8,23415.8,23416.8,0
2017/11/17,19:35:00,23415.8,23416.8,23414.8,23415.8,0
2017/11/17,19:36:00,23415.8,23416.8,23414.8,23415.8,0
2017/11/17,19:37:00,23416.8,23416.8,23415.8,23416.8,0
2017/11/17,19:39:00,23417.8,23417.8,23416.8,23416.8,0
2017/11/17,19:40:00,23417.8,23417.8,23414.8,23414.8,0
2017/11/17,19:41:00,23414.8,23414.8,23412.8,23413.8,0
2017/11/17,19:42:00,23414.8,23414.8,23413.8,23414.8,0
2017/11/17,19:43:00,23413.8,23414.8,23413.8,23413.8,0
2017/11/17,19:44:00,23414.8,23415.8,23413.8,23415.8,0
2017/11/17,19:45:00,23415.8,23417.8,23414.8,23415.8,0
2017/11/17,19:46:00,23415.8,23415.8,23414.8,23414.8,0
2017/11/17,19:47:00,23415.8,23416.8,23415.8,23416.8,0
2017/11/17,19:48:00,23417.8,23418.8,23416.8,23418.8,0
2017/11/17,19:49:00,23418.8,23419.8,23417.8,23418.8,0
2017/11/17,19:50:00,23419.8,23419.8,23414.8,23414.8,0
2017/11/17,19:51:00,23415.8,23415.8,23411.8,23412.8,0
2017/11/17,19:52:00,23413.8,23416.8,23412.8,23415.8,0
2017/11/17,19:53:00,23416.8,23423.8,23416.8,23422.8,0
2017/11/17,19:54:00,23423.8,23425.8,23423.8,23424.8,0
2017/11/17,19:55:00,23425.8,23426.8,23424.8,23425.8,0
2017/11/17,19:56:00,23425.8,23426.8,23421.8,23422.8,0
2017/11/17,19:57:00,23423.8,23424.8,23422.8,23423.8,0
2017/11/17,19:58:00,23424.8,23426.8,23423.8,23425.8,0
2017/11/17,19:59:00,23426.8,23427.8,23424.8,23426.8,0
2017/11/17,20:00:00,23426.8,23426.8,23424.8,23424.8,0
2017/11/17,20:01:00,23424.8,23424.8,23422.8,23423.8,0
2017/11/17,20:02:00,23424.8,23426.8,23424.8,23425.8,0
2017/11/17,20:03:00,23425.8,23425.8,23424.8,23425.8,0
2017/11/17,20:04:00,23426.8,23426.8,23422.8,23424.8,0
2017/11/17,20:05:00,23425.8,23425.8,23423.8,23424.8,0
2017/11/17,20:06:00,23424.8,23424.8,23422.8,23422.8,0
2017/11/17,20:07:00,23422.8,23422.8,23421.8,23422.8,0
2017/11/17,20:08:00,23423.8,23423.8,23421.8,23422.8,0
2017/11/17,20:09:00,23423.8,23424.8,23423.8,23424.8,0
2017/11/17,20:10:00,23425.8,23428.8,23424.8,23427.8,0
2017/11/17,20:11:00,23426.8,23428.8,23426.8,23426.8,0
2017/11/17,20:12:00,23427.8,23427.8,23425.8,23426.8,0
2017/11/17,20:13:00,23426.8,23426.8,23424.8,23424.8,0
2017/11/17,20:14:00,23425.8,23425.8,23424.8,23424.8,0
2017/11/17,20:15:00,23425.8,23426.8,23424.8,23426.8,0
2017/11/17,20:16:00,23425.8,23426.8,23424.8,23424.8,0
2017/11/17,20:17:00,23425.8,23426.8,23424.8,23425.8,0
2017/11/17,20:18:00,23426.8,23426.8,23424.8,23424.8,0
2017/11/17,20:19:00,23425.8,23425.8,23422.8,23423.8,0
2017/11/17,20:20:00,23423.8,23425.8,23421.8,23424.8,0
2017/11/17,20:21:00,23424.8,23424.8,23422.8,23423.8,0
2017/11/17,20:22:00,23422.8,23423.8,23421.8,23421.8,0
2017/11/17,20:23:00,23421.8,23424.8,23420.8,23423.8,0
2017/11/17,20:24:00,23424.8,23424.8,23423.8,23423.8,0
2017/11/17,20:25:00,23423.8,23423.8,23421.8,23422.8,0
2017/11/17,20:26:00,23423.8,23425.8,23423.8,23424.8,0
2017/11/17,20:27:00,23425.8,23427.8,23425.8,23426.8,0
2017/11/17,20:28:00,23426.8,23427.8,23425.8,23427.8,0
2017/11/17,20:29:00,23427.8,23428.8,23425.8,23426.8,0
2017/11/17,20:30:00,23427.8,23427.8,23425.8,23425.8,0
2017/11/17,20:31:00,23426.8,23426.8,23425.8,23426.8,0
2017/11/17,20:32:00,23427.8,23427.8,23426.8,23427.8,0
2017/11/17,20:33:00,23427.8,23427.8,23426.8,23427.8,0
2017/11/17,20:34:00,23427.8,23428.8,23426.8,23428.8,0
2017/11/17,20:35:00,23427.8,23428.8,23425.8,23426.8,0
2017/11/17,20:36:00,23427.8,23427.8,23424.8,23424.8,0
2017/11/17,20:37:00,23424.8,23426.8,23423.8,23425.8,0
2017/11/17,20:38:00,23426.8,23428.8,23426.8,23427.8,0
2017/11/17,20:39:00,23428.8,23429.8,23427.8,23428.8,0
2017/11/17,20:40:00,23428.8,23429.8,23426.8,23427.8,0
2017/11/17,20:41:00,23428.8,23428.8,23427.8,23428.8,0
2017/11/17,20:42:00,23428.8,23429.8,23427.8,23428.8,0
2017/11/17,20:43:00,23429.8,23431.8,23428.8,23431.8,0
2017/11/17,20:44:00,23431.8,23431.8,23430.8,23430.8,0
2017/11/17,20:45:00,23431.8,23432.8,23430.8,23430.8,0
2017/11/17,20:46:00,23429.8,23431.8,23429.8,23431.8,0
2017/11/17,20:47:00,23432.8,23432.8,23430.8,23431.8,0
2017/11/17,20:48:00,23432.8,23435.8,23431.8,23435.8,0
2017/11/17,20:49:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,20:50:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/17,20:51:00,23434.8,23434.8,23432.8,23432.8,0
2017/11/17,20:52:00,23433.8,23434.8,23432.8,23434.8,0
2017/11/17,20:53:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/17,20:55:00,23435.8,23436.8,23435.8,23435.8,0
2017/11/17,20:56:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,20:57:00,23434.8,23434.8,23432.8,23433.8,0
2017/11/17,20:58:00,23433.8,23434.8,23432.8,23433.8,0
2017/11/17,20:59:00,23433.8,23436.8,23433.8,23435.8,0
2017/11/17,21:00:00,23435.8,23435.8,23434.8,23435.8,0
2017/11/17,21:01:00,23434.8,23436.8,23434.8,23435.8,0
2017/11/17,21:02:00,23436.8,23437.8,23434.8,23435.8,0
2017/11/17,21:03:00,23435.8,23436.8,23434.8,23436.8,0
2017/11/17,21:04:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,21:05:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/17,21:06:00,23435.8,23437.8,23434.8,23437.8,0
2017/11/17,21:07:00,23437.8,23439.8,23437.8,23438.8,0
2017/11/17,21:08:00,23439.8,23440.8,23439.8,23440.8,0
2017/11/17,21:09:00,23440.8,23440.8,23438.8,23438.8,0
2017/11/17,21:10:00,23437.8,23438.8,23437.8,23437.8,0
2017/11/17,21:11:00,23437.8,23441.8,23436.8,23440.8,0
2017/11/17,21:12:00,23440.8,23441.8,23438.8,23440.8,0
2017/11/17,21:13:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,21:14:00,23441.8,23441.8,23440.8,23440.8,0
2017/11/17,21:15:00,23441.8,23441.8,23438.8,23438.8,0
2017/11/17,21:16:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/17,21:17:00,23439.8,23439.8,23438.8,23438.8,0
2017/11/17,21:18:00,23439.8,23439.8,23438.8,23439.8,0
2017/11/17,21:19:00,23438.8,23440.8,23438.8,23440.8,0
2017/11/17,21:20:00,23441.8,23443.8,23441.8,23443.8,0
2017/11/17,21:21:00,23443.8,23443.8,23442.8,23443.8,0
2017/11/17,21:22:00,23443.8,23443.8,23442.8,23442.8,0
2017/11/17,21:23:00,23442.8,23442.8,23441.8,23442.8,0
2017/11/17,21:24:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,21:25:00,23442.8,23442.8,23440.8,23440.8,0
2017/11/17,21:26:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,21:27:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,21:30:00,23439.8,23439.8,23437.8,23437.8,0
2017/11/17,21:31:00,23437.8,23437.8,23435.8,23436.8,0
2017/11/17,21:32:00,23436.8,23437.8,23435.8,23436.8,0
2017/11/17,21:33:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/17,21:34:00,23436.8,23437.8,23435.8,23437.8,0
2017/11/17,21:35:00,23437.8,23437.8,23435.8,23436.8,0
2017/11/17,21:36:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/17,21:37:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/17,21:38:00,23436.8,23436.8,23434.8,23434.8,0
2017/11/17,21:39:00,23433.8,23434.8,23433.8,23433.8,0
2017/11/17,21:40:00,23434.8,23436.8,23434.8,23435.8,0
2017/11/17,21:41:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/17,21:42:00,23436.8,23436.8,23435.8,23436.8,0
2017/11/17,21:44:00,23436.8,23436.8,23434.8,23435.8,0
2017/11/17,21:45:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,21:46:00,23434.8,23434.8,23433.8,23434.8,0
2017/11/17,21:47:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/17,21:48:00,23435.8,23436.8,23435.8,23435.8,0
2017/11/17,21:49:00,23435.8,23439.8,23434.8,23438.8,0
2017/11/17,21:50:00,23437.8,23444.8,23437.8,23442.8,0
2017/11/17,21:51:00,23441.8,23441.8,23439.8,23440.8,0
2017/11/17,21:52:00,23441.8,23441.8,23440.8,23441.8,0
2017/11/17,21:53:00,23441.8,23443.8,23440.8,23443.8,0
2017/11/17,21:54:00,23444.8,23445.8,23443.8,23443.8,0
2017/11/17,21:55:00,23444.8,23444.8,23443.8,23443.8,0
2017/11/17,21:56:00,23444.8,23444.8,23442.8,23442.8,0
2017/11/17,21:57:00,23442.8,23442.8,23441.8,23441.8,0
2017/11/17,21:58:00,23441.8,23443.8,23441.8,23442.8,0
2017/11/17,21:59:00,23442.8,23442.8,23441.8,23442.8,0
2017/11/17,22:00:00,23442.8,23444.8,23442.8,23442.8,0
2017/11/17,22:01:00,23442.8,23442.8,23440.8,23440.8,0
2017/11/17,22:02:00,23440.8,23440.8,23435.8,23436.8,0
2017/11/17,22:03:00,23437.8,23438.8,23436.8,23437.8,0
2017/11/17,22:04:00,23437.8,23437.8,23436.8,23436.8,0
2017/11/17,22:05:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/17,22:06:00,23434.8,23437.8,23434.8,23434.8,0
2017/11/17,22:07:00,23435.8,23437.8,23435.8,23437.8,0
2017/11/17,22:08:00,23436.8,23436.8,23436.8,23436.8,0
2017/11/17,22:09:00,23437.8,23438.8,23437.8,23438.8,0
2017/11/17,22:10:00,23437.8,23439.8,23436.8,23439.8,0
2017/11/17,22:11:00,23440.8,23440.8,23439.8,23439.8,0
2017/11/17,22:12:00,23440.8,23440.8,23436.8,23436.8,0
2017/11/17,22:13:00,23436.8,23436.8,23434.8,23435.8,0
2017/11/17,22:14:00,23436.8,23438.8,23435.8,23436.8,0
2017/11/17,22:15:00,23436.8,23436.8,23435.8,23435.8,0
2017/11/17,22:16:00,23435.8,23436.8,23434.8,23435.8,0
2017/11/17,22:17:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,22:18:00,23435.8,23436.8,23434.8,23434.8,0
2017/11/17,22:19:00,23435.8,23435.8,23434.8,23434.8,0
2017/11/17,22:20:00,23435.8,23436.8,23434.8,23434.8,0
2017/11/17,22:21:00,23435.8,23435.8,23433.8,23434.8,0
2017/11/17,22:22:00,23434.8,23434.8,23432.8,23432.8,0
2017/11/17,22:23:00,23432.8,23432.8,23431.8,23431.8,0
2017/11/17,22:24:00,23432.8,23432.8,23429.8,23429.8,0
2017/11/17,22:25:00,23430.8,23431.8,23429.8,23430.8,0
2017/11/17,22:26:00,23430.8,23431.8,23427.8,23427.8,0
2017/11/17,22:27:00,23427.8,23427.8,23424.8,23425.8,0
2017/11/17,22:28:00,23425.8,23425.8,23422.8,23422.8,0
2017/11/17,22:29:00,23423.8,23427.8,23422.8,23425.8,0
2017/11/17,22:30:00,23425.8,23426.8,23424.8,23425.8,0
2017/11/17,22:31:00,23426.8,23426.8,23424.8,23424.8,0
2017/11/17,22:32:00,23424.8,23424.8,23418.8,23419.8,0
2017/11/17,22:33:00,23420.8,23420.8,23418.8,23420.8,0
2017/11/17,22:34:00,23420.8,23421.8,23419.8,23421.8,0
2017/11/17,22:35:00,23421.8,23421.8,23420.8,23420.8,0
2017/11/17,22:36:00,23421.8,23421.8,23416.8,23416.8,0
2017/11/17,22:37:00,23416.8,23416.8,23414.8,23414.8,0
2017/11/17,22:38:00,23414.8,23416.8,23413.8,23416.8,0
2017/11/17,22:39:00,23416.8,23417.8,23414.8,23417.8,0
2017/11/17,22:40:00,23417.8,23417.8,23416.8,23416.8,0
2017/11/17,22:41:00,23416.8,23416.8,23414.8,23415.8,0
2017/11/17,22:42:00,23415.8,23415.8,23412.8,23413.8,0
2017/11/17,22:43:00,23414.8,23415.8,23413.8,23415.8,0
2017/11/17,22:44:00,23415.8,23415.8,23414.8,23414.8,0
2017/11/17,22:45:00,23414.8,23414.8,23414.8,23414.8,0
2017/11/17,22:46:00,23414.8,23414.8,23413.8,23413.8,0
2017/11/17,22:47:00,23413.8,23414.8,23410.8,23411.8,0
2017/11/17,22:48:00,23412.8,23413.8,23406.8,23407.8,0
2017/11/17,22:49:00,23408.8,23412.8,23407.8,23407.8,0
2017/11/17,22:50:00,23407.8,23407.8,23401.8,23401.8,0
2017/11/17,22:51:00,23402.8,23404.8,23394.8,23395.8,0
2017/11/17,22:52:00,23394.8,23398.8,23393.8,23397.8,0
2017/11/17,22:53:00,23397.8,23401.8,23396.8,23400.8,0
2017/11/17,22:54:00,23400.8,23402.8,23399.8,23402.8,0
2017/11/17,22:55:00,23402.8,23404.8,23401.8,23404.8,0
2017/11/17,22:56:00,23404.8,23405.8,23403.8,23404.8,0
2017/11/17,22:57:00,23405.8,23409.8,23405.8,23408.8,0
2017/11/17,22:58:00,23408.8,23409.8,23407.8,23409.8,0
2017/11/17,22:59:00,23409.8,23411.8,23408.8,23410.8,0
2017/11/17,23:00:00,23410.8,23410.8,23408.8,23408.8,0
2017/11/17,23:01:00,23408.8,23409.8,23407.8,23407.8,0
2017/11/17,23:02:00,23407.8,23407.8,23403.8,23404.8,0
2017/11/17,23:03:00,23405.8,23407.8,23405.8,23407.8,0
2017/11/17,23:04:00,23407.8,23407.8,23405.8,23405.8,0
2017/11/17,23:05:00,23406.8,23408.8,23405.8,23408.8,0
2017/11/17,23:06:00,23408.8,23409.8,23406.8,23406.8,0
2017/11/17,23:07:00,23407.8,23408.8,23404.8,23405.8,0
2017/11/17,23:08:00,23406.8,23406.8,23405.8,23406.8,0
2017/11/17,23:09:00,23406.8,23409.8,23405.8,23408.8,0
2017/11/17,23:10:00,23408.8,23408.8,23406.8,23407.8,0
2017/11/17,23:11:00,23407.8,23409.8,23405.8,23406.8,0
2017/11/17,23:12:00,23406.8,23406.8,23403.8,23403.8,0
2017/11/17,23:13:00,23403.8,23403.8,23400.8,23402.8,0
2017/11/17,23:14:00,23402.8,23402.8,23401.8,23402.8,0
2017/11/17,23:15:00,23402.8,23402.8,23401.8,23402.8,0
2017/11/17,23:16:00,23403.8,23403.8,23402.8,23402.8,0
2017/11/17,23:17:00,23403.8,23405.8,23401.8,23405.8,0
2017/11/17,23:18:00,23405.8,23405.8,23404.8,23405.8,0
2017/11/17,23:19:00,23406.8,23408.8,23405.8,23407.8,0
2017/11/17,23:20:00,23406.8,23407.8,23406.8,23407.8,0
2017/11/17,23:21:00,23406.8,23407.8,23405.8,23406.8,0
2017/11/17,23:22:00,23406.8,23406.8,23402.8,23402.8,0
2017/11/17,23:23:00,23402.8,23402.8,23401.8,23401.8,0
2017/11/17,23:24:00,23401.8,23401.8,23400.8,23400.8,0
2017/11/17,23:25:00,23401.8,23401.8,23391.8,23392.8,0
2017/11/17,23:26:00,23392.8,23394.8,23391.8,23394.8,0
2017/11/17,23:27:00,23394.8,23394.8,23391.8,23391.8,0
2017/11/17,23:28:00,23391.8,23394.8,23390.8,23392.8,0
2017/11/17,23:29:00,23393.8,23394.8,23389.8,23391.8,0
2017/11/17,23:30:00,23392.8,23392.8,23384.8,23385.8,0
2017/11/17,23:31:00,23385.8,23403.8,23378.8,23389.8,0
2017/11/17,23:32:00,23388.8,23392.8,23372.8,23380.8,0
2017/11/17,23:33:00,23380.8,23385.8,23378.8,23379.8,0
2017/11/17,23:34:00,23379.8,23379.8,23373.8,23377.8,0
2017/11/17,23:35:00,23378.8,23384.8,23376.8,23384.8,0
2017/11/17,23:36:00,23384.8,23384.8,23379.8,23381.8,0
2017/11/17,23:37:00,23382.8,23387.8,23376.8,23386.8,0
2017/11/17,23:38:00,23387.8,23391.8,23386.8,23391.8,0
2017/11/17,23:39:00,23392.8,23393.8,23381.8,23381.8,0
2017/11/17,23:40:00,23382.8,23386.8,23379.8,23382.8,0
2017/11/17,23:41:00,23382.8,23383.8,23375.8,23379.8,0
2017/11/17,23:42:00,23380.8,23384.8,23377.8,23383.8,0
2017/11/17,23:43:00,23383.8,23386.8,23380.8,23383.8,0
2017/11/17,23:44:00,23383.8,23383.8,23380.8,23381.8,0
2017/11/17,23:45:00,23382.8,23386.8,23380.8,23384.8,0
2017/11/17,23:46:00,23383.8,23384.8,23373.8,23373.8,0
2017/11/17,23:47:00,23373.8,23374.8,23360.8,23373.8,0
2017/11/17,23:48:00,23373.8,23382.8,23371.8,23377.8,0
2017/11/17,23:49:00,23377.8,23389.8,23376.8,23389.8,0
2017/11/17,23:50:00,23390.8,23390.8,23384.9,23385.9,0
2017/11/17,23:51:00,23385.9,23389.9,23384.9,23386.9,0
2017/11/17,23:52:00,23387.9,23392.1,23385.9,23391.1,0
2017/11/17,23:53:00,23392.1,23396.1,23391.1,23393.1,0
2017/11/17,23:54:00,23394.1,23396.1,23391.1,23394.1,0
2017/11/17,23:55:00,23395.1,23396.1,23391.1,23392.1,0
2017/11/17,23:56:00,23393.1,23394.2,23388.2,23391.2,0
2017/11/17,23:57:00,23392.2,23394.2,23388.2,23390.2,0
2017/11/17,23:58:00,23391.2,23391.3,23380.3,23387.3,0
2017/11/17,23:59:00,23387.3,23391.3,23386.3,23386.3,0
2017/11/18,00:00:00,23386.3,23392.3,23383.3,23391.3,0
2017/11/18,00:01:00,23392.3,23392.4,23388.4,23388.4,0
2017/11/18,00:02:00,23389.4,23389.4,23382.4,23383.4,0
2017/11/18,00:03:00,23383.4,23391.4,23381.4,23391.4,0
2017/11/18,00:04:00,23392.4,23400.6,23391.4,23400.6,0
2017/11/18,00:05:00,23399.6,23404.6,23398.6,23404.6,0
2017/11/18,00:06:00,23404.6,23404.6,23401.6,23403.6,0
2017/11/18,00:07:00,23403.6,23410.7,23401.6,23409.7,0
2017/11/18,00:08:00,23409.7,23413.7,23406.7,23412.7,0
2017/11/18,00:09:00,23412.7,23417.8,23411.7,23414.8,0
2017/11/18,00:10:00,23414.8,23414.8,23410.8,23410.8,0
2017/11/18,00:11:00,23411.8,23411.8,23406.8,23407.8,0
2017/11/18,00:12:00,23407.8,23408.8,23404.8,23406.8,0
2017/11/18,00:13:00,23407.8,23412.8,23407.8,23411.8,0
2017/11/18,00:14:00,23411.8,23411.8,23402.8,23403.8,0
2017/11/18,00:15:00,23403.8,23407.8,23402.8,23404.8,0
2017/11/18,00:16:00,23404.8,23408.9,23402.9,23408.9,0
2017/11/18,00:17:00,23407.9,23407.9,23390.9,23401.9,0
2017/11/18,00:18:00,23401.9,23413.1,23400.9,23411.1,0
2017/11/18,00:19:00,23411.1,23411.9,23407.9,23411.9,0
2017/11/18,00:20:00,23412.9,23415.0,23408.1,23410.1,0
2017/11/18,00:21:00,23411.1,23411.1,23407.1,23408.1,0
2017/11/18,00:22:00,23409.1,23411.1,23407.1,23407.1,0
2017/11/18,00:23:00,23408.1,23408.1,23404.2,23405.2,0
2017/11/18,00:24:00,23406.2,23412.2,23405.2,23411.2,0
2017/11/18,00:25:00,23412.2,23414.2,23405.2,23405.2,0
2017/11/18,00:26:00,23404.2,23405.2,23396.3,23397.3,0
2017/11/18,00:27:00,23398.3,23399.3,23396.3,23398.3,0
2017/11/18,00:28:00,23398.3,23399.3,23388.3,23393.3,0
2017/11/18,00:29:00,23393.3,23396.3,23390.3,23393.3,0
2017/11/18,00:30:00,23394.3,23398.4,23394.3,23397.4,0
2017/11/18,00:31:00,23398.4,23398.4,23392.4,23393.4,0
2017/11/18,00:32:00,23394.4,23394.4,23376.4,23378.4,0
2017/11/18,00:33:00,23379.4,23385.6,23372.4,23385.6,0
2017/11/18,00:34:00,23384.6,23389.6,23383.6,23386.6,0
2017/11/18,00:35:00,23386.6,23386.6,23379.6,23382.6,0
2017/11/18,00:36:00,23383.6,23386.7,23382.6,23385.7,0
2017/11/18,00:37:00,23385.7,23388.7,23383.7,23384.7,0
2017/11/18,00:38:00,23384.7,23386.8,23383.7,23384.8,0
2017/11/18,00:39:00,23385.8,23388.8,23385.8,23388.8,0
2017/11/18,00:40:00,23388.8,23388.8,23378.8,23380.8,0
2017/11/18,00:41:00,23380.8,23380.8,23374.8,23377.8,0
2017/11/18,00:42:00,23378.8,23379.8,23373.8,23378.8,0
2017/11/18,00:43:00,23378.8,23384.8,23376.8,23383.8,0
2017/11/18,00:44:00,23384.8,23387.9,23382.9,23386.9,0
2017/11/18,00:45:00,23387.9,23388.9,23385.9,23388.9,0
2017/11/18,00:46:00,23388.9,23388.9,23381.9,23384.9,0
2017/11/18,00:47:00,23385.9,23387.1,23383.1,23385.1,0
2017/11/18,00:48:00,23385.1,23386.1,23383.1,23384.1,0
2017/11/18,00:49:00,23383.1,23385.1,23380.1,23382.1,0
2017/11/18,00:50:00,23381.1,23384.1,23379.1,23380.1,0
2017/11/18,00:51:00,23381.1,23382.2,23379.2,23381.2,0
2017/11/18,00:52:00,23382.2,23384.2,23381.2,23382.2,0
2017/11/18,00:53:00,23383.2,23396.2,23381.2,23392.2,0
2017/11/18,00:54:00,23392.2,23392.2,23389.2,23390.2,0
2017/11/18,00:55:00,23390.2,23393.3,23389.2,23390.3,0
2017/11/18,00:56:00,23390.3,23391.3,23383.3,23383.3,0
2017/11/18,00:57:00,23384.3,23388.3,23384.3,23388.3,0
2017/11/18,00:58:00,23388.3,23390.3,23387.3,23387.3,0
2017/11/18,00:59:00,23387.3,23388.3,23385.3,23387.3,0
2017/11/18,01:00:00,23388.3,23391.3,23386.3,23388.3,0
2017/11/18,01:01:00,23388.3,23390.4,23385.4,23386.4,0
2017/11/18,01:02:00,23386.4,23387.4,23384.4,23387.4,0
2017/11/18,01:03:00,23388.4,23389.4,23386.4,23386.4,0
2017/11/18,01:04:00,23387.4,23391.4,23386.4,23391.4,0
2017/11/18,01:05:00,23391.4,23391.4,23384.4,23386.4,0
2017/11/18,01:06:00,23385.4,23385.4,23378.6,23378.6,0
2017/11/18,01:07:00,23378.6,23379.6,23369.6,23369.6,0
2017/11/18,01:08:00,23370.6,23375.6,23369.6,23374.6,0
2017/11/18,01:09:00,23375.6,23377.7,23373.7,23375.7,0
2017/11/18,01:10:00,23376.7,23377.7,23367.7,23369.7,0
2017/11/18,01:11:00,23369.7,23371.8,23362.8,23367.8,0
2017/11/18,01:12:00,23368.8,23368.8,23357.8,23363.8,0
2017/11/18,01:13:00,23363.8,23370.8,23361.8,23369.8,0
2017/11/18,01:14:00,23368.8,23372.8,23368.8,23371.8,0
2017/11/18,01:15:00,23371.8,23374.8,23370.8,23371.8,0
2017/11/18,01:16:00,23371.8,23375.8,23370.8,23374.8,0
2017/11/18,01:17:00,23373.8,23376.8,23373.8,23376.8,0
2017/11/18,01:18:00,23376.8,23379.8,23375.8,23377.8,0
2017/11/18,01:19:00,23378.8,23378.8,23372.8,23372.8,0
2017/11/18,01:20:00,23373.8,23374.8,23372.8,23373.8,0
2017/11/18,01:21:00,23373.8,23375.8,23367.8,23368.8,0
2017/11/18,01:22:00,23369.8,23369.8,23365.8,23366.8,0
2017/11/18,01:23:00,23367.8,23379.8,23366.8,23376.8,0
2017/11/18,01:24:00,23376.8,23376.8,23370.8,23371.8,0
2017/11/18,01:25:00,23370.8,23378.8,23370.8,23377.8,0
2017/11/18,01:26:00,23378.8,23378.8,23374.8,23378.8,0
2017/11/18,01:27:00,23378.8,23378.8,23375.8,23376.8,0
2017/11/18,01:28:00,23376.8,23376.8,23373.8,23373.8,0
2017/11/18,01:29:00,23374.8,23378.8,23373.8,23377.8,0
2017/11/18,01:30:00,23378.8,23379.8,23377.8,23377.8,0
2017/11/18,01:31:00,23377.8,23382.8,23376.8,23378.8,0
2017/11/18,01:32:00,23379.8,23381.8,23376.8,23378.8,0
2017/11/18,01:33:00,23379.8,23379.8,23375.7,23376.7,0
2017/11/18,01:34:00,23377.7,23378.7,23374.7,23375.7,0
2017/11/18,01:35:00,23375.7,23379.7,23375.7,23376.7,0
2017/11/18,01:36:00,23377.7,23377.7,23368.7,23369.7,0
2017/11/18,01:37:00,23370.7,23373.7,23364.7,23366.7,0
2017/11/18,01:38:00,23365.7,23370.7,23365.7,23366.7,0
2017/11/18,01:39:00,23366.7,23369.7,23365.7,23369.7,0
2017/11/18,01:40:00,23369.7,23369.7,23366.7,23368.7,0
2017/11/18,01:41:00,23368.7,23370.7,23365.7,23370.7,0
2017/11/18,01:42:00,23371.7,23372.7,23368.7,23371.7,0
2017/11/18,01:43:00,23371.7,23376.7,23370.7,23376.7,0
2017/11/18,01:44:00,23377.7,23381.7,23376.7,23380.7,0
2017/11/18,01:45:00,23381.7,23382.7,23379.7,23379.7,0
2017/11/18,01:46:00,23380.7,23381.7,23378.6,23378.6,0
2017/11/18,01:47:00,23379.6,23381.6,23376.6,23380.6,0
2017/11/18,01:48:00,23380.6,23383.6,23379.6,23383.6,0
2017/11/18,01:49:00,23382.6,23383.6,23378.7,23378.7,0
2017/11/18,01:50:00,23379.7,23380.7,23376.7,23378.7,0
2017/11/18,01:51:00,23378.7,23378.7,23376.7,23376.7,0
2017/11/18,01:52:00,23377.7,23377.7,23374.7,23375.7,0
2017/11/18,01:53:00,23375.7,23375.7,23372.7,23374.7,0
2017/11/18,01:54:00,23374.7,23375.7,23372.7,23374.7,0
2017/11/18,01:55:00,23375.7,23379.7,23373.7,23378.7,0
2017/11/18,01:56:00,23378.7,23378.7,23373.7,23374.7,0
2017/11/18,01:57:00,23374.7,23376.6,23373.6,23375.6,0
2017/11/18,01:58:00,23376.6,23376.6,23364.6,23367.6,0
2017/11/18,01:59:00,23367.6,23371.6,23366.6,23371.6,0
2017/11/18,02:00:00,23372.6,23376.6,23371.6,23375.6,0
2017/11/18,02:01:00,23376.6,23377.6,23368.4,23370.4,0
2017/11/18,02:02:00,23371.4,23371.4,23367.4,23368.4,0
2017/11/18,02:03:00,23368.4,23368.4,23365.4,23366.4,0
2017/11/18,02:04:00,23367.4,23367.4,23366.4,23367.4,0
2017/11/18,02:05:00,23367.4,23368.4,23365.4,23366.4,0
2017/11/18,02:06:00,23366.4,23367.4,23365.3,23366.3,0
2017/11/18,02:07:00,23366.3,23367.3,23364.3,23366.3,0
2017/11/18,02:08:00,23367.3,23368.3,23366.3,23367.3,0
2017/11/18,02:09:00,23366.3,23369.3,23363.3,23368.3,0
2017/11/18,02:10:00,23369.3,23369.3,23368.3,23368.3,0
2017/11/18,02:11:00,23369.3,23369.3,23367.3,23368.3,0
2017/11/18,02:12:00,23369.3,23370.3,23368.3,23369.3,0
2017/11/18,02:13:00,23369.3,23370.3,23368.3,23370.3,0
2017/11/18,02:14:00,23371.3,23374.3,23369.3,23373.3,0
2017/11/18,02:15:00,23374.3,23375.3,23372.3,23373.3,0
2017/11/18,02:16:00,23374.3,23375.3,23373.3,23375.3,0
2017/11/18,02:17:00,23375.3,23375.3,23373.3,23373.3,0
2017/11/18,02:18:00,23373.3,23374.3,23370.3,23371.3,0
2017/11/18,02:19:00,23371.3,23374.3,23370.3,23373.3,0
2017/11/18,02:20:00,23374.3,23378.3,23373.3,23377.3,0
2017/11/18,02:21:00,23377.3,23378.3,23375.3,23375.3,0
2017/11/18,02:22:00,23376.3,23377.3,23374.3,23374.3,0
2017/11/18,02:23:00,23375.3,23376.3,23374.3,23375.3,0
2017/11/18,02:24:00,23374.3,23377.3,23373.3,23375.3,0
2017/11/18,02:25:00,23375.3,23375.3,23374.3,23374.3,0
2017/11/18,02:26:00,23375.3,23380.3,23375.3,23378.3,0
2017/11/18,02:27:00,23379.3,23379.3,23377.3,23377.3,0
2017/11/18,02:28:00,23376.3,23378.2,23375.3,23378.2,0
2017/11/18,02:29:00,23377.2,23378.2,23375.2,23375.2,0
2017/11/18,02:30:00,23376.2,23379.2,23374.2,23379.2,0
2017/11/18,02:31:00,23379.2,23379.2,23374.2,23374.2,0
2017/11/18,02:32:00,23375.2,23375.2,23369.2,23371.2,0
2017/11/18,02:33:00,23372.2,23373.2,23370.2,23373.2,0
2017/11/18,02:34:00,23374.2,23374.2,23371.2,23372.2,0
2017/11/18,02:35:00,23373.2,23373.2,23370.2,23371.2,0
2017/11/18,02:36:00,23372.2,23373.2,23371.2,23371.2,0
2017/11/18,02:37:00,23370.2,23372.2,23370.2,23371.1,0
2017/11/18,02:38:00,23371.1,23372.1,23369.1,23371.1,0
2017/11/18,02:39:00,23372.1,23374.1,23369.1,23374.1,0
2017/11/18,02:40:00,23375.1,23376.1,23374.1,23376.1,0
2017/11/18,02:41:00,23376.1,23377.1,23375.1,23375.1,0
2017/11/18,02:42:00,23376.1,23376.1,23372.1,23372.1,0
2017/11/18,02:43:00,23373.1,23373.1,23369.1,23370.1,0
2017/11/18,02:44:00,23371.1,23371.1,23369.1,23370.1,0
2017/11/18,02:45:00,23370.1,23373.1,23369.1,23372.1,0
2017/11/18,02:46:00,23373.1,23374.1,23365.1,23366.1,0
2017/11/18,02:47:00,23367.1,23367.1,23364.1,23367.1,0
2017/11/18,02:48:00,23368.1,23369.1,23363.1,23363.1,0
2017/11/18,02:49:00,23364.1,23366.1,23363.1,23365.1,0
2017/11/18,02:50:00,23366.1,23368.1,23366.1,23367.1,0
2017/11/18,02:51:00,23368.1,23372.1,23368.1,23370.1,0
2017/11/18,02:52:00,23370.1,23370.1,23366.1,23367.1,0
2017/11/18,02:53:00,23367.1,23368.0,23365.9,23365.9,0
2017/11/18,02:54:00,23366.9,23368.1,23365.9,23367.1,0
2017/11/18,02:55:00,23368.1,23369.1,23366.1,23369.1,0
2017/11/18,02:56:00,23368.1,23373.9,23366.9,23372.9,0
2017/11/18,02:57:00,23373.9,23374.1,23371.9,23374.1,0
2017/11/18,02:58:00,23375.1,23377.1,23374.1,23376.1,0
2017/11/18,02:59:00,23377.1,23378.1,23376.1,23377.1,0
2017/11/18,03:00:00,23377.1,23379.1,23376.1,23376.1,0
2017/11/18,03:01:00,23376.1,23376.1,23366.1,23369.1,0
2017/11/18,03:02:00,23368.1,23373.1,23368.1,23372.1,0
2017/11/18,03:03:00,23373.1,23374.1,23371.1,23372.1,0
2017/11/18,03:04:00,23372.1,23374.1,23371.1,23374.1,0
2017/11/18,03:05:00,23374.1,23376.1,23373.1,23375.1,0
2017/11/18,03:06:00,23376.1,23376.1,23371.1,23371.1,0
2017/11/18,03:07:00,23372.1,23372.1,23369.1,23370.1,0
2017/11/18,03:08:00,23370.1,23371.1,23367.1,23367.1,0
2017/11/18,03:09:00,23368.1,23369.1,23366.1,23366.1,0
2017/11/18,03:10:00,23367.1,23367.1,23363.1,23367.1,0
2017/11/18,03:11:00,23367.1,23369.1,23366.1,23369.1,0
2017/11/18,03:12:00,23368.1,23370.1,23366.1,23369.1,0
2017/11/18,03:13:00,23370.1,23370.1,23368.1,23369.1,0
2017/11/18,03:14:00,23369.1,23369.1,23368.1,23369.1,0
2017/11/18,03:15:00,23368.1,23370.1,23368.1,23370.1,0
2017/11/18,03:16:00,23371.1,23372.1,23368.1,23369.1,0
2017/11/18,03:17:00,23369.1,23370.1,23366.1,23368.1,0
2017/11/18,03:18:00,23369.1,23370.1,23368.1,23369.1,0
2017/11/18,03:19:00,23369.1,23370.1,23366.1,23367.1,0
2017/11/18,03:20:00,23367.1,23367.1,23364.1,23366.1,0
2017/11/18,03:21:00,23367.1,23367.1,23365.1,23367.1,0
2017/11/18,03:22:00,23367.1,23369.1,23366.1,23367.1,0
2017/11/18,03:23:00,23367.1,23370.1,23366.1,23370.1,0
2017/11/18,03:24:00,23370.1,23371.9,23368.9,23371.9,0
2017/11/18,03:25:00,23371.9,23371.9,23367.9,23368.9,0
2017/11/18,03:26:00,23367.9,23368.9,23364.1,23367.1,0
2017/11/18,03:27:00,23368.1,23373.1,23367.1,23372.1,0
2017/11/18,03:28:00,23373.1,23373.1,23372.1,23372.1,0
2017/11/18,03:29:00,23373.1,23373.1,23370.1,23370.1,0
2017/11/18,03:30:00,23371.1,23373.1,23371.1,23372.1,0
2017/11/18,03:31:00,23372.1,23372.1,23368.1,23369.1,0
2017/11/18,03:32:00,23369.1,23373.1,23369.1,23372.1,0
2017/11/18,03:33:00,23373.1,23374.1,23369.2,23370.2,0
2017/11/18,03:34:00,23370.2,23373.2,23369.2,23372.2,0
2017/11/18,03:35:00,23372.2,23373.2,23369.2,23370.2,0
2017/11/18,03:36:00,23369.2,23370.2,23368.2,23368.2,0
2017/11/18,03:37:00,23368.2,23369.2,23367.2,23368.2,0
2017/11/18,03:38:00,23369.2,23369.2,23367.2,23368.2,0
2017/11/18,03:39:00,23369.2,23370.2,23368.2,23369.2,0
2017/11/18,03:40:00,23370.2,23376.2,23370.2,23374.2,0
2017/11/18,03:41:00,23374.2,23375.2,23373.2,23375.2,0
2017/11/18,03:42:00,23375.2,23375.2,23373.2,23374.2,0
2017/11/18,03:43:00,23375.2,23375.2,23374.2,23375.2,0
2017/11/18,03:44:00,23376.2,23376.2,23373.2,23374.2,0
2017/11/18,03:45:00,23374.2,23375.2,23372.2,23375.2,0
2017/11/18,03:46:00,23376.2,23376.2,23373.3,23373.3,0
2017/11/18,03:47:00,23374.3,23375.3,23371.3,23371.3,0
2017/11/18,03:48:00,23372.3,23374.3,23372.3,23372.3,0
2017/11/18,03:49:00,23373.3,23373.3,23369.3,23371.3,0
2017/11/18,03:50:00,23372.3,23372.3,23369.3,23372.3,0
2017/11/18,03:51:00,23373.3,23374.3,23371.3,23372.3,0
2017/11/18,03:52:00,23373.3,23374.3,23371.3,23371.3,0
2017/11/18,03:53:00,23372.3,23373.3,23372.3,23373.3,0
2017/11/18,03:54:00,23373.3,23374.3,23371.3,23374.3,0
2017/11/18,03:55:00,23374.3,23374.3,23372.3,23373.3,0
2017/11/18,03:56:00,23374.3,23374.3,23369.3,23369.3,0
2017/11/18,03:57:00,23370.3,23371.3,23369.3,23370.3,0
2017/11/18,03:58:00,23370.3,23371.3,23369.3,23369.3,0
2017/11/18,03:59:00,23369.3,23369.3,23368.3,23369.3,0
2017/11/18,04:00:00,23370.3,23371.3,23369.3,23370.3,0
2017/11/18,04:01:00,23371.3,23373.3,23370.3,23371.3,0
2017/11/18,04:02:00,23371.3,23372.3,23370.3,23371.3,0
2017/11/18,04:03:00,23372.3,23372.3,23370.3,23370.3,0
2017/11/18,04:04:00,23370.3,23371.3,23369.3,23371.3,0
2017/11/18,04:05:00,23372.3,23373.3,23371.3,23372.3,0
2017/11/18,04:06:00,23372.3,23372.3,23368.3,23368.3,0
2017/11/18,04:07:00,23369.3,23370.3,23368.3,23369.3,0
2017/11/18,04:08:00,23370.3,23371.3,23369.3,23371.3,0
2017/11/18,04:09:00,23371.3,23371.3,23369.3,23370.3,0
2017/11/18,04:10:00,23371.3,23372.3,23371.3,23371.3,0
2017/11/18,04:11:00,23372.3,23373.3,23372.3,23373.3,0
2017/11/18,04:12:00,23373.4,23375.4,23372.4,23373.4,0
2017/11/18,04:13:00,23373.4,23373.4,23372.4,23373.4,0
2017/11/18,04:14:00,23373.4,23373.4,23371.4,23372.4,0
2017/11/18,04:15:00,23371.4,23372.4,23371.4,23371.4,0
2017/11/18,04:16:00,23371.4,23371.4,23367.4,23368.4,0
2017/11/18,04:17:00,23368.4,23370.4,23367.4,23368.4,0
2017/11/18,04:18:00,23369.4,23370.4,23368.4,23369.4,0
2017/11/18,04:19:00,23369.4,23369.4,23367.4,23367.4,0
2017/11/18,04:20:00,23367.4,23368.4,23365.4,23368.4,0
2017/11/18,04:21:00,23368.4,23368.4,23367.4,23368.4,0
2017/11/18,04:22:00,23368.4,23368.4,23366.4,23367.4,0
2017/11/18,04:23:00,23367.4,23367.4,23365.4,23365.4,0
2017/11/18,04:24:00,23366.4,23366.4,23365.4,23366.4,0
2017/11/18,04:25:00,23365.4,23366.4,23365.4,23366.4,0
2017/11/18,04:26:00,23367.4,23368.4,23364.4,23364.4,0
2017/11/18,04:27:00,23365.4,23365.4,23363.4,23364.4,0
2017/11/18,04:28:00,23364.4,23365.4,23363.4,23363.4,0
2017/11/18,04:29:00,23364.4,23367.4,23364.4,23367.4,0
2017/11/18,04:30:00,23367.4,23369.4,23366.4,23367.4,0
2017/11/18,04:31:00,23368.4,23369.4,23365.4,23366.4,0
2017/11/18,04:32:00,23367.4,23368.4,23366.4,23367.4,0
2017/11/18,04:33:00,23367.4,23367.4,23365.4,23365.4,0
2017/11/18,04:34:00,23365.4,23365.4,23363.4,23363.4,0
2017/11/18,04:35:00,23364.4,23365.4,23362.4,23362.4,0
2017/11/18,04:36:00,23363.4,23364.4,23362.4,23364.4,0
2017/11/18,04:37:00,23364.4,23365.4,23363.4,23364.4,0
2017/11/18,04:38:00,23365.4,23365.4,23364.4,23364.4,0
2017/11/18,04:39:00,23363.4,23364.4,23360.4,23362.4,0
2017/11/18,04:40:00,23361.4,23362.4,23360.4,23362.4,0
2017/11/18,04:41:00,23361.4,23362.4,23357.4,23357.4,0
2017/11/18,04:42:00,23358.4,23365.4,23357.4,23364.4,0
2017/11/18,04:43:00,23365.4,23366.4,23363.4,23365.4,0
2017/11/18,04:44:00,23366.4,23367.4,23364.4,23365.4,0
2017/11/18,04:45:00,23364.4,23366.4,23364.4,23364.4,0
2017/11/18,04:46:00,23365.4,23365.4,23362.4,23362.4,0
2017/11/18,04:47:00,23362.4,23363.4,23360.4,23363.4,0
2017/11/18,04:48:00,23363.4,23363.4,23360.4,23362.4,0
2017/11/18,04:49:00,23363.4,23363.4,23361.4,23363.4,0
2017/11/18,04:50:00,23363.4,23367.4,23363.4,23365.4,0
2017/11/18,04:51:00,23364.4,23367.4,23364.4,23365.4,0
2017/11/18,04:52:00,23366.4,23369.4,23365.4,23368.4,0
2017/11/18,04:53:00,23369.4,23371.4,23368.4,23369.4,0
2017/11/18,04:54:00,23369.4,23370.4,23368.4,23370.4,0
2017/11/18,04:55:00,23370.4,23371.4,23369.4,23370.4,0
2017/11/18,04:56:00,23371.4,23372.4,23370.4,23370.4,0
2017/11/18,04:57:00,23371.4,23371.4,23368.4,23368.4,0
2017/11/18,04:58:00,23369.4,23371.4,23368.4,23371.4,0
2017/11/18,04:59:00,23372.4,23372.4,23371.4,23371.4,0
2017/11/18,05:00:00,23372.4,23372.4,23368.4,23371.4,0
2017/11/18,05:01:00,23371.4,23371.6,23369.4,23371.6,0
2017/11/18,05:02:00,23371.6,23371.6,23369.6,23370.6,0
2017/11/18,05:03:00,23370.6,23372.6,23368.6,23372.6,0
2017/11/18,05:04:00,23372.6,23372.6,23370.6,23371.6,0
2017/11/18,05:05:00,23371.6,23371.6,23368.6,23369.6,0
2017/11/18,05:06:00,23370.6,23371.6,23367.6,23370.6,0
2017/11/18,05:07:00,23371.6,23373.6,23370.6,23372.6,0
2017/11/18,05:08:00,23372.4,23375.4,23371.4,23374.4,0
2017/11/18,05:09:00,23375.4,23375.4,23374.4,23374.4,0
2017/11/18,05:10:00,23374.4,23375.6,23373.4,23373.6,0
2017/11/18,05:11:00,23374.6,23375.6,23372.6,23373.6,0
2017/11/18,05:12:00,23373.6,23374.6,23371.6,23373.6,0
2017/11/18,05:13:00,23373.6,23376.6,23372.6,23376.6,0
2017/11/18,05:14:00,23376.6,23376.6,23374.6,23375.6,0
2017/11/18,05:15:00,23374.6,23375.6,23373.6,23375.6,0
2017/11/18,05:16:00,23375.6,23375.6,23370.6,23373.6,0
2017/11/18,05:17:00,23372.6,23373.6,23369.6,23370.6,0
2017/11/18,05:18:00,23370.6,23371.6,23365.6,23368.6,0
2017/11/18,05:19:00,23368.6,23371.6,23368.6,23370.6,0
2017/11/18,05:20:00,23370.6,23372.6,23369.6,23370.6,0
2017/11/18,05:21:00,23371.6,23371.6,23369.6,23370.6,0
2017/11/18,05:22:00,23370.6,23370.6,23368.6,23369.6,0
2017/11/18,05:23:00,23369.6,23372.6,23368.6,23371.6,0
2017/11/18,05:24:00,23371.6,23371.6,23368.6,23368.6,0
2017/11/18,05:25:00,23369.6,23371.6,23368.6,23370.6,0
2017/11/18,05:26:00,23371.6,23372.6,23369.6,23370.6,0
2017/11/18,05:27:00,23371.6,23372.6,23367.6,23371.6,0
2017/11/18,05:28:00,23372.6,23373.6,23368.6,23368.6,0
2017/11/18,05:29:00,23369.6,23376.6,23368.6,23375.6,0
2017/11/18,05:30:00,23374.6,23375.6,23371.6,23372.6,0
2017/11/18,05:31:00,23372.6,23373.6,23370.6,23371.6,0
2017/11/18,05:32:00,23372.6,23372.6,23371.6,23372.6,0
2017/11/18,05:33:00,23373.6,23376.6,23372.6,23376.6,0
2017/11/18,05:34:00,23376.6,23376.6,23373.6,23374.6,0
2017/11/18,05:35:00,23374.6,23375.6,23373.6,23374.6,0
2017/11/18,05:36:00,23373.6,23376.6,23372.6,23376.6,0
2017/11/18,05:37:00,23377.6,23380.4,23376.4,23379.4,0
2017/11/18,05:38:00,23378.4,23380.4,23378.4,23380.4,0
2017/11/18,05:39:00,23381.4,23382.4,23380.4,23381.4,0
2017/11/18,05:40:00,23382.4,23386.4,23381.4,23384.4,0
2017/11/18,05:41:00,23384.4,23384.4,23381.4,23381.4,0
2017/11/18,05:42:00,23382.4,23383.4,23381.3,23381.3,0
2017/11/18,05:43:00,23382.3,23383.3,23381.3,23382.3,0
2017/11/18,05:44:00,23382.3,23382.3,23376.3,23376.3,0
2017/11/18,05:45:00,23377.3,23377.3,23367.3,23369.3,0
2017/11/18,05:46:00,23369.3,23369.3,23358.3,23360.3,0
2017/11/18,05:47:00,23360.3,23367.3,23358.3,23363.3,0
2017/11/18,05:48:00,23362.3,23366.3,23362.3,23364.3,0
2017/11/18,05:49:00,23364.3,23366.3,23361.3,23366.3,0
2017/11/18,05:50:00,23365.3,23366.3,23359.3,23362.3,0
2017/11/18,05:51:00,23361.3,23374.3,23361.3,23373.3,0
2017/11/18,05:52:00,23372.3,23374.3,23368.3,23369.3,0
2017/11/18,05:53:00,23370.3,23373.3,23369.3,23372.3,0
2017/11/18,05:54:00,23372.3,23373.3,23370.3,23371.3,0
2017/11/18,05:55:00,23372.3,23372.3,23369.3,23372.3,0
2017/11/18,05:56:00,23373.3,23376.3,23371.3,23371.3,0
2017/11/18,05:57:00,23370.3,23374.3,23370.3,23371.3,0
2017/11/18,05:58:00,23371.3,23371.3,23361.3,23366.3,0
2017/11/18,05:59:00,23365.3,23368.3,23364.3,23365.3,0
2017/11/18,06:00:00,23365.3,23367.3,23360.3,23360.3,0
2017/11/20,08:02:00,23360.3,23360.3,23354.3,23355.3,0
2017/11/20,08:03:00,23356.3,23358.3,23355.3,23358.3,0
2017/11/20,08:04:00,23359.3,23365.3,23359.3,23364.3,0
2017/11/20,08:05:00,23365.3,23365.3,23357.3,23357.3,0
2017/11/20,08:06:00,23357.3,23361.3,23357.3,23359.3,0
2017/11/20,08:07:00,23360.3,23361.3,23358.3,23360.3,0
2017/11/20,08:08:00,23360.3,23360.3,23354.3,23356.3,0
2017/11/20,08:09:00,23355.3,23357.3,23355.3,23355.3,0
2017/11/20,08:10:00,23356.3,23356.3,23351.3,23352.3,0
2017/11/20,08:11:00,23353.3,23354.3,23352.3,23352.3,0
2017/11/20,08:12:00,23353.3,23353.3,23352.3,23352.3,0
2017/11/20,08:13:00,23353.3,23354.3,23350.3,23351.3,0
2017/11/20,08:14:00,23351.3,23351.3,23342.3,23343.3,0
2017/11/20,08:15:00,23343.3,23343.3,23334.3,23335.3,0
2017/11/20,08:16:00,23334.3,23336.3,23332.3,23332.3,0
2017/11/20,08:17:00,23332.3,23333.3,23331.3,23333.3,0
2017/11/20,08:18:00,23334.3,23338.3,23334.3,23338.3,0
2017/11/20,08:19:00,23338.3,23338.3,23336.3,23338.3,0
2017/11/20,08:20:00,23338.3,23338.3,23337.3,23338.3,0
2017/11/20,08:21:00,23338.3,23338.3,23337.3,23338.3,0
2017/11/20,08:22:00,23338.3,23340.3,23337.3,23340.3,0
2017/11/20,08:23:00,23339.3,23342.3,23339.3,23342.3,0
2017/11/20,08:24:00,23342.3,23342.3,23341.3,23341.3,0
2017/11/20,08:25:00,23341.3,23341.3,23337.3,23338.3,0
2017/11/20,08:26:00,23339.3,23339.3,23336.3,23336.3,0
2017/11/20,08:27:00,23337.3,23337.3,23336.3,23336.3,0
2017/11/20,08:28:00,23335.3,23336.3,23334.3,23335.3,0
2017/11/20,08:29:00,23335.3,23337.3,23335.3,23337.3,0
2017/11/20,08:30:00,23337.3,23337.3,23335.3,23335.3,0
2017/11/20,08:31:00,23336.3,23338.3,23334.3,23336.3,0
2017/11/20,08:32:00,23336.3,23336.3,23329.3,23330.3,0
2017/11/20,08:33:00,23330.3,23331.3,23329.3,23330.3,0
2017/11/20,08:34:00,23330.3,23330.3,23326.3,23327.3,0
2017/11/20,08:35:00,23327.3,23328.3,23325.3,23327.3,0
2017/11/20,08:36:00,23328.3,23328.3,23323.3,23324.3,0
2017/11/20,08:37:00,23325.3,23325.3,23322.3,23323.3,0
2017/11/20,08:38:00,23324.3,23325.3,23323.3,23323.3,0
2017/11/20,08:39:00,23323.3,23325.3,23322.3,23325.3,0
2017/11/20,08:40:00,23325.3,23326.3,23323.3,23324.3,0
2017/11/20,08:41:00,23324.3,23324.3,23321.3,23321.3,0
2017/11/20,08:42:00,23322.3,23322.3,23316.3,23316.3,0
2017/11/20,08:43:00,23316.3,23318.3,23315.3,23316.3,0
2017/11/20,08:44:00,23316.3,23318.3,23315.3,23318.3,0
2017/11/20,08:45:00,23319.3,23322.3,23318.3,23321.3,0
2017/11/20,08:46:00,23322.3,23324.3,23321.3,23324.3,0
2017/11/20,08:47:00,23325.3,23334.3,23325.3,23334.3,0
2017/11/20,08:48:00,23334.3,23337.3,23334.3,23337.3,0
2017/11/20,08:49:00,23336.3,23336.3,23328.3,23328.3,0
2017/11/20,08:50:00,23328.3,23328.3,23325.3,23327.3,0
2017/11/20,08:51:00,23328.3,23330.3,23326.3,23330.3,0
2017/11/20,08:52:00,23330.3,23331.3,23330.3,23331.3,0
2017/11/20,08:53:00,23332.3,23332.3,23331.3,23331.3,0
2017/11/20,08:54:00,23332.3,23332.3,23332.3,23332.3,0
2017/11/20,08:55:00,23332.3,23332.3,23330.3,23330.3,0
2017/11/20,08:56:00,23331.3,23335.3,23331.3,23335.3,0
2017/11/20,08:57:00,23335.3,23338.3,23335.3,23337.3,0
2017/11/20,08:58:00,23337.3,23338.3,23336.3,23336.3,0
2017/11/20,08:59:00,23337.3,23339.3,23336.3,23338.3,0
2017/11/20,09:00:00,23338.3,23339.3,23338.3,23338.3,0
2017/11/20,09:01:00,23338.3,23342.3,23335.3,23337.3,0
2017/11/20,09:02:00,23336.3,23342.3,23335.3,23335.3,0
2017/11/20,09:03:00,23336.3,23336.3,23325.3,23326.3,0
2017/11/20,09:04:00,23326.3,23334.3,23326.3,23333.3,0
2017/11/20,09:05:00,23334.3,23340.3,23334.3,23339.3,0
2017/11/20,09:06:00,23339.3,23341.3,23337.3,23341.3,0
2017/11/20,09:07:00,23342.3,23342.3,23337.3,23340.3,0
2017/11/20,09:08:00,23340.3,23341.3,23338.3,23340.3,0
2017/11/20,09:09:00,23341.3,23345.3,23340.3,23344.3,0
2017/11/20,09:10:00,23345.3,23346.3,23342.3,23345.3,0
2017/11/20,09:11:00,23346.3,23349.3,23344.3,23344.3,0
2017/11/20,09:12:00,23345.3,23346.3,23343.3,23343.3,0
2017/11/20,09:13:00,23344.3,23344.3,23341.3,23342.3,0
2017/11/20,09:14:00,23342.3,23345.3,23341.3,23345.3,0
2017/11/20,09:15:00,23345.3,23348.3,23344.3,23346.3,0
2017/11/20,09:16:00,23347.3,23348.3,23342.3,23343.3,0
2017/11/20,09:17:00,23343.3,23348.3,23343.3,23347.3,0
2017/11/20,09:18:00,23347.3,23348.3,23344.3,23346.3,0
2017/11/20,09:19:00,23346.3,23347.3,23345.3,23346.3,0
2017/11/20,09:20:00,23347.3,23350.3,23347.3,23349.3,0
2017/11/20,09:21:00,23349.3,23349.3,23343.3,23346.3,0
2017/11/20,09:22:00,23346.3,23347.3,23342.3,23344.3,0
2017/11/20,09:23:00,23344.3,23344.3,23340.3,23340.3,0
2017/11/20,09:24:00,23340.3,23344.3,23338.3,23344.3,0
2017/11/20,09:25:00,23344.3,23345.3,23343.3,23344.3,0
2017/11/20,09:26:00,23344.3,23348.3,23342.3,23346.3,0
2017/11/20,09:27:00,23347.3,23350.3,23346.3,23350.3,0
2017/11/20,09:28:00,23350.3,23350.3,23347.3,23348.3,0
2017/11/20,09:29:00,23347.3,23348.3,23347.3,23348.3,0
2017/11/20,09:30:00,23348.3,23350.3,23348.3,23350.3,0
2017/11/20,09:31:00,23351.3,23351.3,23349.3,23350.3,0
2017/11/20,09:32:00,23350.3,23351.3,23348.3,23349.3,0
2017/11/20,09:33:00,23350.3,23350.3,23347.3,23347.3,0
2017/11/20,09:34:00,23348.3,23348.3,23347.3,23348.3,0
2017/11/20,09:35:00,23349.3,23350.3,23348.3,23349.3,0
2017/11/20,09:36:00,23349.3,23349.3,23348.3,23349.3,0
2017/11/20,09:37:00,23349.3,23349.3,23347.3,23347.3,0
2017/11/20,09:38:00,23348.3,23348.3,23342.3,23344.3,0
2017/11/20,09:39:00,23344.3,23345.3,23342.3,23342.3,0
2017/11/20,09:40:00,23343.3,23343.3,23339.3,23341.3,0
2017/11/20,09:41:00,23341.3,23341.3,23339.3,23339.3,0
2017/11/20,09:42:00,23340.3,23341.3,23335.3,23337.3,0
2017/11/20,09:43:00,23338.3,23339.3,23337.3,23339.3,0
2017/11/20,09:44:00,23340.3,23340.3,23337.3,23339.3,0
2017/11/20,09:45:00,23340.3,23342.3,23340.3,23342.3,0
2017/11/20,09:46:00,23343.3,23343.3,23341.3,23342.3,0
2017/11/20,09:47:00,23343.3,23344.3,23342.3,23342.3,0
2017/11/20,09:48:00,23343.3,23346.3,23343.3,23346.3,0
2017/11/20,09:49:00,23346.3,23346.3,23344.3,23345.3,0
2017/11/20,09:50:00,23346.3,23346.3,23341.3,23342.3,0
2017/11/20,09:51:00,23343.3,23343.3,23342.3,23342.3,0
2017/11/20,09:52:00,23342.3,23342.3,23340.3,23340.3,0
2017/11/20,09:53:00,23340.3,23341.3,23339.3,23340.3,0
2017/11/20,09:54:00,23340.3,23342.3,23340.3,23340.3,0
2017/11/20,09:55:00,23341.3,23343.3,23340.3,23342.3,0
2017/11/20,09:56:00,23343.3,23343.3,23342.3,23343.3,0
2017/11/20,09:57:00,23343.3,23343.3,23340.3,23340.3,0
2017/11/20,09:58:00,23340.3,23340.3,23336.3,23338.3,0
2017/11/20,09:59:00,23338.3,23339.3,23337.3,23337.3,0
2017/11/20,10:00:00,23337.3,23338.3,23336.3,23336.3,0
2017/11/20,10:01:00,23337.3,23340.3,23336.3,23339.3,0
2017/11/20,10:02:00,23340.3,23341.3,23337.3,23339.3,0
2017/11/20,10:03:00,23340.3,23343.3,23340.3,23343.3,0
2017/11/20,10:04:00,23343.3,23346.3,23342.3,23346.3,0
2017/11/20,10:05:00,23346.3,23350.3,23345.3,23347.3,0
2017/11/20,10:06:00,23347.3,23348.3,23346.3,23348.3,0
2017/11/20,10:07:00,23347.3,23347.3,23344.3,23344.3,0
2017/11/20,10:08:00,23344.3,23344.3,23342.3,23342.3,0
2017/11/20,10:09:00,23342.3,23342.3,23333.3,23334.3,0
2017/11/20,10:10:00,23335.3,23336.3,23333.3,23335.3,0
2017/11/20,10:11:00,23336.3,23337.3,23335.3,23337.3,0
2017/11/20,10:12:00,23336.3,23336.3,23334.3,23335.3,0
2017/11/20,10:13:00,23335.3,23336.3,23334.3,23335.3,0
2017/11/20,10:14:00,23336.3,23336.3,23333.3,23334.3,0
2017/11/20,10:15:00,23335.3,23335.3,23333.3,23334.3,0
2017/11/20,10:16:00,23334.3,23337.3,23331.3,23337.3,0
2017/11/20,10:17:00,23337.3,23337.3,23335.3,23336.3,0
2017/11/20,10:18:00,23337.3,23340.3,23336.3,23338.3,0
2017/11/20,10:19:00,23338.3,23338.3,23333.3,23333.3,0
2017/11/20,10:20:00,23332.3,23334.3,23332.3,23334.3,0
2017/11/20,10:21:00,23334.3,23339.3,23334.3,23337.3,0
2017/11/20,10:22:00,23338.3,23338.3,23334.3,23335.3,0
2017/11/20,10:23:00,23336.3,23338.3,23335.3,23336.3,0
2017/11/20,10:24:00,23335.3,23336.3,23335.3,23335.3,0
2017/11/20,10:25:00,23335.3,23338.3,23334.3,23336.3,0
2017/11/20,10:26:00,23336.3,23337.3,23335.3,23336.3,0
2017/11/20,10:27:00,23336.3,23338.3,23335.3,23338.3,0
2017/11/20,10:28:00,23338.3,23339.3,23336.3,23337.3,0
2017/11/20,10:29:00,23337.3,23338.3,23334.3,23334.3,0
2017/11/20,10:30:00,23334.3,23334.3,23332.3,23334.3,0
2017/11/20,10:31:00,23335.3,23338.3,23334.3,23338.3,0
2017/11/20,10:32:00,23339.3,23340.3,23337.3,23340.3,0
2017/11/20,10:33:00,23341.3,23342.3,23340.3,23342.3,0
2017/11/20,10:34:00,23342.3,23342.3,23340.3,23341.3,0
2017/11/20,10:35:00,23342.3,23342.3,23339.3,23339.3,0
2017/11/20,10:36:00,23339.3,23339.3,23337.3,23337.3,0
2017/11/20,10:37:00,23337.3,23337.3,23332.3,23332.3,0
2017/11/20,10:38:00,23332.3,23332.3,23326.3,23327.3,0
2017/11/20,10:39:00,23328.3,23331.3,23327.3,23330.3,0
2017/11/20,10:40:00,23330.3,23332.3,23329.3,23331.3,0
2017/11/20,10:41:00,23330.3,23333.3,23329.3,23333.3,0
2017/11/20,10:42:00,23334.3,23335.3,23333.3,23334.3,0
2017/11/20,10:43:00,23335.3,23336.3,23334.3,23335.3,0
2017/11/20,10:44:00,23335.3,23336.3,23333.3,23333.3,0
2017/11/20,10:45:00,23334.3,23337.3,23333.3,23337.3,0
2017/11/20,10:46:00,23337.3,23337.3,23329.3,23331.3,0
2017/11/20,10:47:00,23331.3,23332.3,23330.3,23330.3,0
2017/11/20,10:48:00,23329.3,23333.3,23329.3,23331.3,0
2017/11/20,10:49:00,23332.3,23333.3,23330.3,23333.3,0
2017/11/20,10:50:00,23334.3,23334.3,23333.3,23333.3,0
2017/11/20,10:51:00,23332.3,23332.3,23329.3,23330.3,0
2017/11/20,10:52:00,23330.3,23331.3,23327.3,23329.3,0
2017/11/20,10:53:00,23328.3,23332.3,23327.3,23330.3,0
2017/11/20,10:54:00,23329.3,23331.3,23328.3,23328.3,0
2017/11/20,10:55:00,23329.3,23329.3,23302.3,23302.3,0
2017/11/20,10:56:00,23303.3,23305.3,23277.3,23280.3,0
2017/11/20,10:57:00,23281.3,23292.3,23281.3,23288.3,0
2017/11/20,10:58:00,23287.3,23294.3,23284.3,23294.3,0
2017/11/20,10:59:00,23295.3,23304.3,23291.3,23291.3,0
2017/11/20,11:00:00,23290.3,23297.3,23289.3,23293.3,0
2017/11/20,11:01:00,23294.3,23296.3,23292.3,23296.3,0
2017/11/20,11:02:00,23296.3,23301.3,23295.3,23295.3,0
2017/11/20,11:03:00,23294.3,23295.3,23287.3,23290.3,0
2017/11/20,11:04:00,23290.3,23290.3,23274.3,23276.3,0
2017/11/20,11:05:00,23277.3,23292.3,23276.3,23292.3,0
2017/11/20,11:06:00,23292.3,23292.3,23287.3,23289.3,0
2017/11/20,11:07:00,23289.3,23298.3,23289.3,23293.3,0
2017/11/20,11:08:00,23293.3,23295.3,23290.3,23294.3,0
2017/11/20,11:09:00,23294.3,23295.3,23292.3,23295.3,0
2017/11/20,11:10:00,23294.3,23295.3,23290.3,23294.3,0
2017/11/20,11:11:00,23294.3,23294.3,23287.3,23288.3,0
2017/11/20,11:12:00,23288.3,23291.3,23288.3,23290.3,0
2017/11/20,11:13:00,23290.3,23295.3,23288.3,23294.3,0
2017/11/20,11:14:00,23294.3,23297.3,23291.3,23296.3,0
2017/11/20,11:15:00,23297.3,23297.3,23292.3,23292.3,0
2017/11/20,11:16:00,23292.3,23295.3,23287.3,23289.3,0
2017/11/20,11:17:00,23289.3,23291.3,23288.3,23288.3,0
2017/11/20,11:18:00,23289.3,23292.3,23289.3,23291.3,0
2017/11/20,11:19:00,23291.3,23291.3,23288.3,23290.3,0
2017/11/20,11:20:00,23291.3,23293.3,23289.3,23293.3,0
2017/11/20,11:21:00,23293.3,23293.3,23290.3,23291.3,0
2017/11/20,11:22:00,23292.3,23295.3,23291.3,23295.3,0
2017/11/20,11:23:00,23295.3,23297.3,23294.3,23297.3,0
2017/11/20,11:24:00,23296.3,23299.3,23296.3,23296.3,0
2017/11/20,11:25:00,23296.3,23297.3,23296.3,23296.3,0
2017/11/20,11:26:00,23297.3,23297.3,23295.3,23295.3,0
2017/11/20,11:27:00,23296.3,23296.3,23286.3,23289.3,0
2017/11/20,11:28:00,23290.3,23290.3,23285.3,23288.3,0
2017/11/20,11:29:00,23289.3,23292.3,23287.3,23289.3,0
2017/11/20,11:30:00,23288.3,23289.3,23285.3,23287.3,0
2017/11/20,11:31:00,23287.3,23290.3,23284.3,23289.3,0
2017/11/20,11:32:00,23290.3,23291.3,23288.3,23289.3,0
2017/11/20,11:33:00,23289.3,23290.3,23287.3,23289.3,0
2017/11/20,11:34:00,23288.3,23288.3,23281.3,23283.3,0
2017/11/20,11:35:00,23284.3,23286.3,23283.3,23284.3,0
2017/11/20,11:36:00,23284.3,23284.3,23281.3,23283.3,0
2017/11/20,11:37:00,23284.3,23285.3,23283.3,23285.3,0
2017/11/20,11:38:00,23285.3,23285.3,23281.3,23283.3,0
2017/11/20,11:39:00,23283.3,23286.3,23283.3,23284.3,0
2017/11/20,11:40:00,23285.3,23289.3,23284.3,23288.3,0
2017/11/20,11:41:00,23288.3,23288.3,23283.3,23285.3,0
2017/11/20,11:42:00,23285.3,23287.3,23284.3,23286.3,0
2017/11/20,11:43:00,23287.3,23287.3,23285.3,23286.3,0
2017/11/20,11:44:00,23287.3,23290.3,23287.3,23289.3,0
2017/11/20,11:45:00,23289.3,23292.3,23287.3,23291.3,0
2017/11/20,11:46:00,23292.3,23294.3,23291.3,23292.3,0
2017/11/20,11:47:00,23293.3,23295.3,23292.3,23292.3,0
2017/11/20,11:48:00,23293.3,23293.3,23291.3,23292.3,0
2017/11/20,11:49:00,23293.3,23294.3,23292.3,23293.3,0
2017/11/20,11:50:00,23294.3,23294.3,23292.3,23293.3,0
2017/11/20,11:51:00,23292.3,23294.3,23292.3,23292.3,0
2017/11/20,11:52:00,23293.3,23296.3,23293.3,23295.3,0
2017/11/20,11:53:00,23295.3,23295.3,23293.3,23293.3,0
2017/11/20,11:54:00,23294.3,23294.3,23292.3,23292.3,0
2017/11/20,11:55:00,23293.3,23294.3,23291.3,23293.3,0
2017/11/20,11:56:00,23293.3,23293.3,23290.3,23290.3,0
2017/11/20,11:57:00,23290.3,23290.3,23285.3,23286.3,0
2017/11/20,11:58:00,23285.3,23289.3,23285.3,23286.3,0
2017/11/20,11:59:00,23286.3,23287.3,23285.3,23286.3,0
2017/11/20,12:00:00,23286.3,23288.3,23286.3,23287.3,0
2017/11/20,12:01:00,23288.3,23288.3,23284.3,23285.3,0
2017/11/20,12:02:00,23285.3,23285.3,23284.3,23285.3,0
2017/11/20,12:03:00,23285.3,23285.3,23279.3,23280.3,0
2017/11/20,12:04:00,23281.3,23284.3,23279.3,23283.3,0
2017/11/20,12:05:00,23283.3,23284.3,23282.3,23283.3,0
2017/11/20,12:06:00,23282.3,23283.3,23282.3,23283.3,0
2017/11/20,12:08:00,23283.3,23284.3,23282.3,23284.3,0
2017/11/20,12:09:00,23284.3,23285.3,23283.3,23285.3,0
2017/11/20,12:10:00,23286.3,23290.3,23286.3,23288.3,0
2017/11/20,12:11:00,23287.3,23288.3,23286.3,23287.3,0
2017/11/20,12:12:00,23287.3,23288.3,23286.3,23287.3,0
2017/11/20,12:13:00,23287.3,23287.3,23281.3,23282.3,0
2017/11/20,12:14:00,23283.3,23284.3,23282.3,23283.3,0
2017/11/20,12:15:00,23283.3,23286.3,23282.3,23286.3,0
2017/11/20,12:16:00,23286.3,23288.3,23285.3,23288.3,0
2017/11/20,12:17:00,23288.3,23289.3,23286.3,23288.3,0
2017/11/20,12:18:00,23289.3,23289.3,23285.3,23286.3,0
2017/11/20,12:19:00,23286.3,23289.3,23285.3,23288.3,0
2017/11/20,12:20:00,23289.3,23289.3,23285.3,23286.3,0
2017/11/20,12:21:00,23285.3,23286.3,23284.3,23284.3,0
2017/11/20,12:22:00,23284.3,23285.3,23283.3,23284.3,0
2017/11/20,12:23:00,23283.3,23284.3,23283.3,23284.3,0
2017/11/20,12:24:00,23284.3,23285.3,23284.3,23285.3,0
2017/11/20,12:25:00,23286.3,23286.3,23284.3,23286.3,0
2017/11/20,12:26:00,23286.3,23287.3,23285.3,23287.3,0
2017/11/20,12:27:00,23287.3,23288.3,23280.3,23281.3,0
2017/11/20,12:28:00,23280.3,23281.3,23272.3,23273.3,0
2017/11/20,12:29:00,23274.3,23279.3,23273.3,23279.3,0
2017/11/20,12:30:00,23279.3,23282.3,23279.3,23282.3,0
2017/11/20,12:31:00,23282.3,23285.3,23279.3,23283.3,0
2017/11/20,12:32:00,23284.3,23284.3,23280.3,23282.3,0
2017/11/20,12:33:00,23282.3,23285.3,23281.3,23285.3,0
2017/11/20,12:34:00,23284.3,23286.3,23284.3,23285.3,0
2017/11/20,12:35:00,23286.3,23286.3,23284.3,23285.3,0
2017/11/20,12:36:00,23284.3,23285.3,23282.3,23285.3,0
2017/11/20,12:37:00,23285.3,23285.3,23283.3,23284.3,0
2017/11/20,12:38:00,23285.3,23285.3,23284.3,23285.3,0
2017/11/20,12:39:00,23285.3,23288.3,23284.3,23288.3,0
2017/11/20,12:40:00,23288.3,23288.3,23286.3,23288.3,0
2017/11/20,12:41:00,23287.3,23293.3,23286.3,23292.3,0
2017/11/20,12:42:00,23291.3,23293.3,23291.3,23291.3,0
2017/11/20,12:43:00,23291.3,23291.3,23289.3,23290.3,0
2017/11/20,12:44:00,23290.3,23293.3,23290.3,23293.3,0
2017/11/20,12:45:00,23293.3,23294.3,23293.3,23293.3,0
2017/11/20,12:46:00,23292.3,23292.3,23288.3,23290.3,0
2017/11/20,12:47:00,23290.3,23292.3,23290.3,23291.3,0
2017/11/20,12:48:00,23292.3,23292.3,23290.3,23291.3,0
2017/11/20,12:49:00,23291.3,23291.3,23285.3,23287.3,0
2017/11/20,12:50:00,23287.3,23289.3,23287.3,23288.3,0
2017/11/20,12:51:00,23288.3,23288.3,23285.3,23287.3,0
2017/11/20,12:52:00,23288.3,23288.3,23287.3,23288.3,0
2017/11/20,12:53:00,23288.3,23288.3,23285.3,23286.3,0
2017/11/20,12:54:00,23287.3,23287.3,23285.3,23287.3,0
2017/11/20,12:55:00,23287.3,23289.3,23287.3,23289.3,0
2017/11/20,12:56:00,23289.3,23290.3,23289.3,23289.3,0
2017/11/20,12:57:00,23289.3,23289.3,23287.3,23287.3,0
2017/11/20,12:58:00,23288.3,23288.3,23287.3,23287.3,0
2017/11/20,12:59:00,23288.3,23288.3,23287.3,23288.3,0
2017/11/20,13:00:00,23288.3,23289.3,23288.3,23289.3,0
2017/11/20,13:01:00,23288.3,23289.3,23287.3,23289.3,0
2017/11/20,13:02:00,23288.3,23289.3,23288.3,23289.3,0
2017/11/20,13:03:00,23288.3,23288.3,23286.3,23287.3,0
2017/11/20,13:04:00,23286.3,23287.3,23285.3,23286.3,0
2017/11/20,13:05:00,23287.3,23288.3,23287.3,23287.3,0
2017/11/20,13:06:00,23287.3,23287.3,23282.3,23284.3,0
2017/11/20,13:07:00,23284.3,23286.3,23284.3,23285.3,0
2017/11/20,13:08:00,23285.3,23285.3,23283.3,23284.3,0
2017/11/20,13:09:00,23284.3,23285.3,23284.3,23284.3,0
2017/11/20,13:10:00,23285.3,23287.3,23285.3,23286.3,0
2017/11/20,13:11:00,23285.3,23287.3,23285.3,23286.3,0
2017/11/20,13:12:00,23286.3,23286.3,23285.3,23286.3,0
2017/11/20,13:13:00,23286.3,23286.3,23285.3,23286.3,0
2017/11/20,13:14:00,23285.3,23288.3,23285.3,23288.3,0
2017/11/20,13:15:00,23288.3,23290.3,23288.3,23290.3,0
2017/11/20,13:16:00,23290.3,23290.3,23289.3,23290.3,0
2017/11/20,13:17:00,23289.3,23290.3,23289.3,23289.3,0
2017/11/20,13:18:00,23289.3,23289.3,23287.3,23288.3,0
2017/11/20,13:19:00,23288.3,23288.3,23288.3,23288.3,0
2017/11/20,13:20:00,23287.3,23288.3,23287.3,23288.3,0
2017/11/20,13:21:00,23287.3,23287.3,23287.3,23287.3,0
2017/11/20,13:23:00,23287.3,23287.3,23286.3,23287.3,0
2017/11/20,13:24:00,23286.3,23287.3,23286.3,23286.3,0
2017/11/20,13:25:00,23287.3,23287.3,23286.3,23287.3,0
2017/11/20,13:26:00,23287.3,23288.3,23287.3,23287.3,0
2017/11/20,13:27:00,23288.3,23289.3,23288.3,23289.3,0
2017/11/20,13:28:00,23289.3,23293.3,23289.3,23293.3,0
2017/11/20,13:29:00,23293.3,23294.3,23292.3,23292.3,0
2017/11/20,13:30:00,23293.3,23294.3,23293.3,23293.3,0
2017/11/20,13:31:00,23292.3,23294.3,23292.3,23294.3,0
2017/11/20,13:32:00,23294.3,23294.3,23292.3,23293.3,0
2017/11/20,13:33:00,23293.3,23295.3,23293.3,23294.3,0
2017/11/20,13:34:00,23294.3,23294.3,23293.3,23294.3,0
2017/11/20,13:35:00,23294.3,23294.3,23293.3,23293.3,0
2017/11/20,13:36:00,23293.3,23294.3,23292.3,23293.3,0
2017/11/20,13:37:00,23293.3,23295.3,23293.3,23294.3,0
2017/11/20,13:38:00,23294.3,23294.3,23292.3,23293.3,0
2017/11/20,13:39:00,23294.3,23294.3,23294.3,23294.3,0
2017/11/20,13:40:00,23294.3,23294.3,23293.3,23293.3,0
2017/11/20,13:41:00,23293.3,23294.3,23293.3,23294.3,0
2017/11/20,13:42:00,23294.3,23295.3,23292.3,23292.3,0
2017/11/20,13:43:00,23292.3,23292.3,23291.3,23292.3,0
2017/11/20,13:44:00,23292.3,23293.3,23291.3,23293.3,0
2017/11/20,13:45:00,23294.3,23294.3,23293.3,23294.3,0
2017/11/20,13:46:00,23295.3,23296.3,23295.3,23295.3,0
2017/11/20,13:47:00,23296.3,23296.3,23294.3,23294.3,0
2017/11/20,13:48:00,23295.3,23295.3,23294.3,23295.3,0
2017/11/20,13:49:00,23295.3,23295.3,23293.3,23293.3,0
2017/11/20,13:50:00,23294.3,23294.3,23292.3,23293.3,0
2017/11/20,13:51:00,23293.3,23294.3,23293.3,23293.3,0
2017/11/20,13:52:00,23293.3,23294.3,23293.3,23294.3,0
2017/11/20,13:53:00,23294.3,23295.3,23290.3,23292.3,0
2017/11/20,13:54:00,23291.3,23293.3,23291.3,23292.3,0
2017/11/20,13:55:00,23293.3,23293.3,23291.3,23292.3,0
2017/11/20,13:56:00,23292.3,23292.3,23292.3,23292.3,0
2017/11/20,13:57:00,23292.3,23292.3,23291.3,23291.3,0
2017/11/20,13:58:00,23292.3,23292.3,23291.3,23291.3,0
2017/11/20,13:59:00,23291.3,23291.3,23291.3,23291.3,0
2017/11/20,14:00:00,23292.3,23293.3,23291.3,23293.3,0
2017/11/20,14:01:00,23294.3,23294.3,23293.3,23294.3,0
2017/11/20,14:02:00,23294.3,23295.3,23293.3,23295.3,0
2017/11/20,14:03:00,23294.3,23295.3,23294.3,23294.3,0
2017/11/20,14:04:00,23295.3,23295.3,23294.3,23295.3,0
2017/11/20,14:05:00,23295.3,23296.3,23294.3,23296.3,0
2017/11/20,14:06:00,23296.3,23299.3,23295.3,23297.3,0
2017/11/20,14:07:00,23298.3,23298.3,23296.3,23297.3,0
2017/11/20,14:08:00,23298.3,23298.3,23297.3,23297.3,0
2017/11/20,14:09:00,23298.3,23298.3,23297.3,23297.3,0
2017/11/20,14:10:00,23298.3,23298.3,23297.3,23297.3,0
2017/11/20,14:11:00,23297.3,23297.3,23296.3,23297.3,0
2017/11/20,14:12:00,23298.3,23298.3,23296.3,23296.3,0
2017/11/20,14:13:00,23297.3,23297.3,23296.3,23296.3,0
2017/11/20,14:14:00,23297.3,23297.3,23296.3,23297.3,0
2017/11/20,14:15:00,23297.3,23297.3,23296.3,23297.3,0
2017/11/20,14:16:00,23298.3,23299.3,23297.3,23299.3,0
2017/11/20,14:18:00,23300.3,23300.3,23300.3,23300.3,0
2017/11/20,14:19:00,23300.3,23300.3,23299.3,23300.3,0
2017/11/20,14:20:00,23300.3,23300.3,23299.3,23299.3,0
2017/11/20,14:21:00,23299.3,23299.3,23297.3,23297.3,0
2017/11/20,14:22:00,23298.3,23298.3,23297.3,23298.3,0
2017/11/20,14:23:00,23297.3,23298.3,23297.3,23298.3,0
2017/11/20,14:24:00,23298.3,23298.3,23297.3,23297.3,0
2017/11/20,14:25:00,23298.3,23298.3,23297.3,23298.3,0
2017/11/20,14:26:00,23299.3,23299.3,23298.3,23298.3,0
2017/11/20,14:27:00,23299.3,23302.3,23299.3,23301.3,0
2017/11/20,14:28:00,23302.3,23302.3,23301.3,23302.3,0
2017/11/20,14:29:00,23302.3,23302.3,23301.3,23301.3,0
2017/11/20,14:30:00,23302.3,23304.3,23301.3,23302.3,0
2017/11/20,14:31:00,23302.3,23303.3,23298.3,23298.3,0
2017/11/20,14:32:00,23299.3,23299.3,23299.3,23299.3,0
2017/11/20,14:33:00,23299.3,23304.3,23299.3,23304.3,0
2017/11/20,14:34:00,23304.3,23306.3,23304.3,23305.3,0
2017/11/20,14:35:00,23306.3,23306.3,23305.3,23305.3,0
2017/11/20,14:36:00,23305.3,23306.3,23304.3,23305.3,0
2017/11/20,14:37:00,23305.3,23305.3,23303.3,23304.3,0
2017/11/20,14:38:00,23305.3,23305.3,23304.3,23305.3,0
2017/11/20,14:40:00,23306.3,23306.3,23305.3,23305.3,0
2017/11/20,14:41:00,23306.3,23306.3,23305.3,23306.3,0
2017/11/20,14:42:00,23307.3,23307.3,23306.3,23307.3,0
2017/11/20,14:43:00,23307.3,23308.3,23306.3,23308.3,0
2017/11/20,14:44:00,23308.3,23308.3,23307.3,23307.3,0
2017/11/20,14:45:00,23308.3,23309.3,23308.3,23309.3,0
2017/11/20,14:46:00,23309.3,23309.3,23307.3,23308.3,0
2017/11/20,14:47:00,23308.3,23308.3,23306.3,23306.3,0
2017/11/20,14:48:00,23307.3,23307.3,23307.3,23307.3,0
2017/11/20,14:49:00,23307.3,23307.3,23305.3,23306.3,0
2017/11/20,14:50:00,23305.3,23306.3,23305.3,23306.3,0
2017/11/20,14:51:00,23307.3,23309.3,23306.3,23308.3,0
2017/11/20,14:52:00,23309.3,23309.3,23307.3,23308.3,0
2017/11/20,14:53:00,23308.3,23309.3,23307.3,23309.3,0
2017/11/20,14:54:00,23309.3,23309.3,23308.3,23308.3,0
2017/11/20,14:56:00,23309.3,23310.3,23308.3,23310.3,0
2017/11/20,14:57:00,23311.3,23311.3,23309.3,23309.3,0
2017/11/20,14:58:00,23309.3,23310.3,23308.3,23309.3,0
2017/11/20,14:59:00,23309.3,23310.3,23308.3,23309.3,0
2017/11/20,15:00:00,23309.3,23309.3,23308.3,23308.3,0
2017/11/20,15:01:00,23308.3,23310.3,23306.3,23306.3,0
2017/11/20,15:02:00,23307.3,23310.3,23306.3,23310.3,0
2017/11/20,15:03:00,23310.3,23310.3,23308.3,23309.3,0
2017/11/20,15:04:00,23309.3,23310.3,23308.3,23310.3,0
2017/11/20,15:05:00,23310.3,23312.3,23310.3,23312.3,0
2017/11/20,15:06:00,23312.3,23314.3,23311.3,23314.3,0
2017/11/20,15:07:00,23314.3,23316.3,23312.3,23312.3,0
2017/11/20,15:08:00,23313.3,23318.3,23313.3,23316.3,0
2017/11/20,15:09:00,23316.3,23316.3,23313.3,23314.3,0
2017/11/20,15:10:00,23315.3,23315.3,23315.3,23315.3,0
2017/11/20,15:11:00,23316.3,23318.3,23315.3,23316.3,0
2017/11/20,15:12:00,23317.3,23317.3,23314.3,23314.3,0
2017/11/20,15:13:00,23315.3,23316.3,23314.3,23315.3,0
2017/11/20,15:14:00,23315.3,23315.3,23313.3,23313.3,0
2017/11/20,15:15:00,23314.3,23315.3,23313.3,23315.3,0
2017/11/20,15:16:00,23316.3,23317.3,23315.3,23316.3,0
2017/11/20,15:17:00,23315.3,23316.3,23309.3,23310.3,0
2017/11/20,15:18:00,23311.3,23311.3,23308.3,23309.3,0
2017/11/20,15:19:00,23309.3,23310.3,23306.3,23306.3,0
2017/11/20,15:20:00,23307.3,23307.3,23305.3,23306.3,0
2017/11/20,15:21:00,23305.3,23308.3,23305.3,23307.3,0
2017/11/20,15:22:00,23307.3,23307.3,23303.3,23304.3,0
2017/11/20,15:23:00,23304.3,23304.3,23303.3,23303.3,0
2017/11/20,15:24:00,23303.3,23304.3,23302.3,23303.3,0
2017/11/20,15:25:00,23303.3,23303.3,23299.3,23299.3,0
2017/11/20,15:26:00,23300.3,23300.3,23295.3,23295.3,0
2017/11/20,15:27:00,23296.3,23296.3,23293.3,23295.3,0
2017/11/20,15:28:00,23295.3,23296.3,23294.3,23295.3,0
2017/11/20,15:29:00,23296.3,23296.3,23294.3,23294.3,0
2017/11/20,15:30:00,23295.3,23295.3,23293.3,23294.3,0
2017/11/20,15:31:00,23294.3,23294.3,23291.3,23292.3,0
2017/11/20,15:32:00,23292.3,23293.3,23289.3,23289.3,0
2017/11/20,15:33:00,23290.3,23290.3,23289.3,23290.3,0
2017/11/20,15:34:00,23290.3,23292.3,23290.3,23292.3,0
2017/11/20,15:35:00,23293.3,23294.3,23293.3,23294.3,0
2017/11/20,15:36:00,23294.3,23294.3,23288.3,23290.3,0
2017/11/20,15:37:00,23290.3,23291.3,23289.3,23290.3,0
2017/11/20,15:38:00,23291.3,23293.3,23288.3,23288.3,0
2017/11/20,15:39:00,23289.3,23290.3,23289.3,23289.3,0
2017/11/20,15:40:00,23289.3,23289.3,23286.3,23287.3,0
2017/11/20,15:41:00,23288.3,23291.3,23288.3,23291.3,0
2017/11/20,15:42:00,23292.3,23293.3,23291.3,23293.3,0
2017/11/20,15:43:00,23294.3,23294.3,23292.3,23292.3,0
2017/11/20,15:44:00,23292.3,23292.3,23292.3,23292.3,0
2017/11/20,15:45:00,23293.3,23293.3,23291.3,23292.3,0
2017/11/20,15:46:00,23293.3,23294.3,23293.3,23293.3,0
2017/11/20,15:47:00,23294.3,23298.3,23294.3,23298.3,0
2017/11/20,15:48:00,23298.3,23300.3,23297.3,23300.3,0
2017/11/20,15:49:00,23300.3,23300.3,23299.3,23299.3,0
2017/11/20,15:50:00,23298.3,23299.3,23298.3,23299.3,0
2017/11/20,15:51:00,23299.3,23301.3,23299.3,23299.3,0
2017/11/20,15:52:00,23299.3,23300.3,23298.3,23298.3,0
2017/11/20,15:53:00,23298.3,23298.3,23295.3,23298.3,0
2017/11/20,15:54:00,23298.3,23299.3,23297.3,23299.3,0
2017/11/20,15:55:00,23298.3,23299.3,23297.3,23298.3,0
2017/11/20,15:56:00,23299.3,23299.3,23297.3,23297.3,0
2017/11/20,15:57:00,23298.3,23298.3,23297.3,23297.3,0
2017/11/20,15:58:00,23297.3,23297.3,23295.3,23297.3,0
2017/11/20,15:59:00,23297.3,23297.3,23296.3,23297.3,0
2017/11/20,16:00:00,23298.3,23299.3,23296.3,23296.3,0
2017/11/20,16:01:00,23297.3,23298.3,23290.3,23292.3,0
2017/11/20,16:02:00,23293.3,23295.3,23291.3,23293.3,0
2017/11/20,16:03:00,23293.3,23295.3,23292.3,23294.3,0
2017/11/20,16:04:00,23295.3,23296.3,23292.3,23294.3,0
2017/11/20,16:05:00,23293.3,23294.3,23292.3,23294.3,0
2017/11/20,16:06:00,23294.3,23300.3,23294.3,23300.3,0
2017/11/20,16:07:00,23301.3,23310.3,23300.3,23305.3,0
2017/11/20,16:08:00,23304.3,23305.3,23299.3,23301.3,0
2017/11/20,16:09:00,23302.3,23303.3,23301.3,23302.3,0
2017/11/20,16:10:00,23303.3,23305.3,23302.3,23304.3,0
2017/11/20,16:11:00,23303.3,23307.3,23303.3,23306.3,0
2017/11/20,16:12:00,23306.3,23311.3,23306.3,23309.3,0
2017/11/20,16:13:00,23309.3,23310.3,23307.3,23307.3,0
2017/11/20,16:14:00,23306.3,23308.3,23305.3,23307.3,0
2017/11/20,16:15:00,23307.3,23307.3,23305.3,23307.3,0
2017/11/20,16:16:00,23308.3,23310.3,23307.3,23309.3,0
2017/11/20,16:17:00,23309.3,23310.3,23308.3,23308.3,0
2017/11/20,16:18:00,23309.3,23311.3,23309.3,23310.3,0
2017/11/20,16:19:00,23310.3,23311.3,23308.3,23309.3,0
2017/11/20,16:20:00,23308.3,23308.3,23305.3,23307.3,0
2017/11/20,16:21:00,23307.3,23310.3,23306.3,23308.3,0
2017/11/20,16:22:00,23308.3,23309.3,23308.3,23309.3,0
2017/11/20,16:23:00,23308.3,23308.3,23306.3,23308.3,0
2017/11/20,16:24:00,23309.3,23309.3,23307.3,23308.3,0
2017/11/20,16:25:00,23307.3,23308.3,23305.3,23305.3,0
2017/11/20,16:26:00,23306.3,23306.3,23305.3,23306.3,0
2017/11/20,16:27:00,23307.3,23308.3,23305.3,23306.3,0
2017/11/20,16:28:00,23307.3,23307.3,23306.3,23306.3,0
2017/11/20,16:29:00,23307.3,23307.3,23304.3,23306.3,0
2017/11/20,16:30:00,23306.3,23307.3,23305.3,23306.3,0
2017/11/20,16:31:00,23307.3,23307.3,23305.3,23305.3,0
2017/11/20,16:32:00,23305.3,23306.3,23303.3,23303.3,0
2017/11/20,16:33:00,23304.3,23304.3,23294.3,23296.3,0
2017/11/20,16:34:00,23295.3,23299.3,23293.3,23297.3,0
2017/11/20,16:35:00,23298.3,23302.3,23298.3,23300.3,0
2017/11/20,16:36:00,23301.3,23305.3,23299.3,23301.3,0
2017/11/20,16:37:00,23301.3,23301.3,23297.3,23298.3,0
2017/11/20,16:38:00,23297.3,23298.3,23293.3,23294.3,0
2017/11/20,16:39:00,23294.3,23297.3,23292.3,23297.3,0
2017/11/20,16:40:00,23297.3,23301.3,23297.3,23301.3,0
2017/11/20,16:41:00,23301.3,23303.3,23300.3,23301.3,0
2017/11/20,16:42:00,23300.3,23300.3,23297.3,23299.3,0
2017/11/20,16:43:00,23299.3,23303.3,23298.3,23303.3,0
2017/11/20,16:44:00,23304.3,23304.3,23302.3,23304.3,0
2017/11/20,16:45:00,23305.3,23306.3,23304.3,23304.3,0
2017/11/20,16:46:00,23304.3,23304.3,23301.3,23301.3,0
2017/11/20,16:47:00,23302.3,23303.3,23302.3,23302.3,0
2017/11/20,16:48:00,23303.3,23306.3,23300.3,23300.3,0
2017/11/20,16:49:00,23301.3,23301.3,23298.3,23301.3,0
2017/11/20,16:50:00,23301.3,23302.3,23300.3,23302.3,0
2017/11/20,16:51:00,23301.3,23303.3,23299.3,23303.3,0
2017/11/20,16:52:00,23303.3,23308.3,23303.3,23308.3,0
2017/11/20,16:53:00,23309.3,23310.3,23307.3,23307.3,0
2017/11/20,16:54:00,23308.3,23308.3,23305.3,23305.3,0
2017/11/20,16:55:00,23305.3,23307.3,23304.3,23305.3,0
2017/11/20,16:56:00,23306.3,23307.3,23304.3,23307.3,0
2017/11/20,16:57:00,23307.3,23307.3,23302.3,23302.3,0
2017/11/20,16:58:00,23303.3,23305.3,23302.3,23305.3,0
2017/11/20,16:59:00,23306.3,23309.3,23306.3,23308.3,0
2017/11/20,17:00:00,23309.3,23310.3,23307.3,23310.3,0
2017/11/20,17:01:00,23310.3,23313.3,23304.3,23306.3,0
2017/11/20,17:02:00,23306.3,23310.3,23303.3,23305.3,0
2017/11/20,17:03:00,23305.3,23311.3,23302.3,23308.3,0
2017/11/20,17:04:00,23308.3,23308.3,23303.3,23305.3,0
2017/11/20,17:05:00,23306.3,23307.3,23302.3,23303.3,0
2017/11/20,17:06:00,23304.3,23308.3,23303.3,23306.3,0
2017/11/20,17:07:00,23306.3,23313.3,23305.3,23313.3,0
2017/11/20,17:08:00,23314.3,23314.3,23310.3,23312.3,0
2017/11/20,17:09:00,23313.3,23314.3,23310.3,23311.3,0
2017/11/20,17:10:00,23312.3,23313.3,23306.3,23307.3,0
2017/11/20,17:11:00,23307.3,23315.3,23306.3,23315.3,0
2017/11/20,17:12:00,23314.3,23316.3,23312.3,23315.3,0
2017/11/20,17:13:00,23316.3,23316.3,23313.3,23314.3,0
2017/11/20,17:14:00,23314.3,23315.3,23313.3,23313.3,0
2017/11/20,17:15:00,23314.3,23314.3,23312.3,23312.3,0
2017/11/20,17:16:00,23312.3,23312.3,23308.3,23309.3,0
2017/11/20,17:17:00,23310.3,23311.3,23309.3,23310.3,0
2017/11/20,17:18:00,23311.3,23313.3,23309.3,23310.3,0
2017/11/20,17:19:00,23310.3,23312.3,23308.3,23309.3,0
2017/11/20,17:20:00,23308.3,23310.3,23307.3,23310.3,0
2017/11/20,17:21:00,23311.3,23312.3,23310.3,23312.3,0
2017/11/20,17:22:00,23312.3,23312.3,23308.3,23310.3,0
2017/11/20,17:23:00,23311.3,23311.3,23308.3,23308.3,0
2017/11/20,17:24:00,23309.3,23314.3,23307.3,23314.3,0
2017/11/20,17:25:00,23313.3,23314.3,23311.3,23311.3,0
2017/11/20,17:26:00,23311.3,23311.3,23309.3,23310.3,0
2017/11/20,17:27:00,23311.3,23312.3,23309.3,23310.3,0
2017/11/20,17:28:00,23311.3,23311.3,23310.3,23311.3,0
2017/11/20,17:29:00,23311.3,23311.3,23308.3,23309.3,0
2017/11/20,17:30:00,23309.3,23309.3,23305.3,23307.3,0
2017/11/20,17:31:00,23306.3,23308.3,23303.3,23305.3,0
2017/11/20,17:32:00,23305.3,23305.3,23297.3,23299.3,0
2017/11/20,17:33:00,23300.3,23302.3,23299.3,23300.3,0
2017/11/20,17:34:00,23300.3,23302.3,23299.3,23302.3,0
2017/11/20,17:35:00,23301.3,23306.3,23301.3,23305.3,0
2017/11/20,17:36:00,23306.3,23306.3,23303.3,23304.3,0
2017/11/20,17:37:00,23304.3,23305.3,23303.3,23305.3,0
2017/11/20,17:38:00,23305.3,23307.3,23304.3,23306.3,0
2017/11/20,17:39:00,23307.3,23308.3,23305.3,23305.3,0
2017/11/20,17:40:00,23305.3,23307.3,23303.3,23306.3,0
2017/11/20,17:41:00,23307.3,23307.3,23302.3,23305.3,0
2017/11/20,17:42:00,23305.3,23309.3,23304.3,23309.3,0
2017/11/20,17:43:00,23310.3,23310.3,23309.3,23309.3,0
2017/11/20,17:44:00,23310.3,23315.3,23309.3,23315.3,0
2017/11/20,17:45:00,23316.3,23316.3,23313.3,23314.3,0
2017/11/20,17:46:00,23315.3,23315.3,23313.3,23315.3,0
2017/11/20,17:47:00,23315.3,23318.3,23314.3,23317.3,0
2017/11/20,17:48:00,23317.3,23317.3,23315.3,23316.3,0
2017/11/20,17:49:00,23316.3,23321.3,23315.3,23320.3,0
2017/11/20,17:50:00,23321.3,23321.3,23318.3,23319.3,0
2017/11/20,17:51:00,23319.3,23319.3,23317.3,23319.3,0
2017/11/20,17:52:00,23320.3,23320.3,23318.3,23318.3,0
2017/11/20,17:53:00,23318.3,23319.3,23317.3,23318.3,0
2017/11/20,17:54:00,23319.3,23319.3,23317.3,23319.3,0
2017/11/20,17:55:00,23319.3,23319.3,23318.3,23318.3,0
2017/11/20,17:56:00,23319.3,23323.3,23318.3,23322.3,0
2017/11/20,17:57:00,23321.3,23322.3,23320.3,23320.3,0
2017/11/20,17:58:00,23321.3,23321.3,23318.3,23319.3,0
2017/11/20,17:59:00,23319.3,23320.3,23317.3,23317.3,0
2017/11/20,18:00:00,23317.3,23318.3,23316.3,23317.3,0
2017/11/20,18:01:00,23317.3,23319.3,23317.3,23318.3,0
2017/11/20,18:02:00,23319.3,23319.3,23318.3,23319.3,0
2017/11/20,18:03:00,23320.3,23320.3,23318.3,23319.3,0
2017/11/20,18:04:00,23319.3,23320.3,23317.3,23319.3,0
2017/11/20,18:05:00,23320.3,23320.3,23319.3,23320.3,0
2017/11/20,18:06:00,23321.3,23322.3,23320.3,23321.3,0
2017/11/20,18:07:00,23320.3,23321.3,23318.3,23319.3,0
2017/11/20,18:08:00,23318.3,23319.3,23315.3,23317.3,0
2017/11/20,18:09:00,23317.3,23317.3,23316.3,23316.3,0
2017/11/20,18:10:00,23316.3,23317.3,23315.3,23316.3,0
2017/11/20,18:11:00,23315.3,23317.3,23314.3,23317.3,0
2017/11/20,18:12:00,23316.3,23317.3,23316.3,23317.3,0
2017/11/20,18:13:00,23317.3,23319.3,23317.3,23318.3,0
2017/11/20,18:14:00,23319.3,23320.3,23318.3,23319.3,0
2017/11/20,18:15:00,23320.3,23322.3,23319.3,23322.3,0
2017/11/20,18:16:00,23322.3,23326.3,23322.3,23325.3,0
2017/11/20,18:17:00,23324.3,23330.3,23324.3,23329.3,0
2017/11/20,18:18:00,23329.3,23329.3,23325.3,23326.3,0
2017/11/20,18:19:00,23327.3,23327.3,23323.3,23323.3,0
2017/11/20,18:20:00,23324.3,23324.3,23323.3,23323.3,0
2017/11/20,18:21:00,23324.3,23325.3,23323.3,23323.3,0
2017/11/20,18:22:00,23324.3,23324.3,23322.3,23322.3,0
2017/11/20,18:23:00,23322.3,23323.3,23321.3,23321.3,0
2017/11/20,18:24:00,23322.3,23322.3,23318.3,23320.3,0
2017/11/20,18:25:00,23321.3,23321.3,23320.3,23321.3,0
2017/11/20,18:26:00,23320.3,23321.3,23319.3,23320.3,0
2017/11/20,18:27:00,23320.3,23321.3,23319.3,23321.3,0
2017/11/20,18:28:00,23321.3,23322.3,23320.3,23322.3,0
2017/11/20,18:29:00,23322.3,23322.3,23321.3,23321.3,0
2017/11/20,18:30:00,23322.3,23322.3,23321.3,23321.3,0
2017/11/20,18:31:00,23321.3,23321.3,23317.3,23318.3,0
2017/11/20,18:32:00,23319.3,23319.3,23318.3,23319.3,0
2017/11/20,18:33:00,23320.3,23321.3,23320.3,23321.3,0
2017/11/20,18:34:00,23321.3,23321.3,23318.3,23319.3,0
2017/11/20,18:35:00,23319.3,23319.3,23315.3,23316.3,0
2017/11/20,18:36:00,23316.3,23317.3,23312.3,23313.3,0
2017/11/20,18:37:00,23314.3,23318.3,23313.3,23317.3,0
2017/11/20,18:38:00,23317.3,23319.3,23316.3,23318.3,0
2017/11/20,18:39:00,23318.3,23318.3,23316.3,23317.3,0
2017/11/20,18:40:00,23317.3,23319.3,23316.3,23317.3,0
2017/11/20,18:41:00,23316.3,23317.3,23315.3,23315.3,0
2017/11/20,18:42:00,23314.3,23315.3,23313.3,23314.3,0
2017/11/20,18:43:00,23314.3,23314.3,23313.3,23313.3,0
2017/11/20,18:44:00,23314.3,23314.3,23312.3,23313.3,0
2017/11/20,18:45:00,23314.3,23314.3,23312.3,23313.3,0
2017/11/20,18:46:00,23314.3,23315.3,23313.3,23315.3,0
2017/11/20,18:47:00,23316.3,23316.3,23313.3,23314.3,0
2017/11/20,18:48:00,23314.3,23314.3,23313.3,23314.3,0
2017/11/20,18:49:00,23315.3,23316.3,23314.3,23315.3,0
2017/11/20,18:50:00,23315.3,23316.3,23314.3,23316.3,0
2017/11/20,18:51:00,23317.3,23318.3,23317.3,23318.3,0
2017/11/20,18:52:00,23319.3,23319.3,23318.3,23318.3,0
2017/11/20,18:53:00,23319.3,23320.3,23319.3,23319.3,0
2017/11/20,18:54:00,23319.3,23319.3,23317.3,23318.3,0
2017/11/20,18:55:00,23319.3,23319.3,23317.3,23318.3,0
2017/11/20,18:56:00,23318.3,23319.3,23317.3,23318.3,0
2017/11/20,18:57:00,23319.3,23319.3,23318.3,23318.3,0
2017/11/20,18:58:00,23319.3,23319.3,23318.3,23318.3,0
2017/11/20,18:59:00,23319.3,23319.3,23318.3,23319.3,0
2017/11/20,19:00:00,23320.3,23320.3,23318.3,23319.3,0
2017/11/20,19:01:00,23318.3,23319.3,23318.3,23319.3,0
2017/11/20,19:02:00,23319.3,23319.3,23318.3,23318.3,0
2017/11/20,19:03:00,23319.3,23321.3,23318.3,23320.3,0
2017/11/20,19:04:00,23321.3,23322.3,23320.3,23322.3,0
2017/11/20,19:05:00,23322.3,23322.3,23321.3,23322.3,0
2017/11/20,19:06:00,23322.3,23322.3,23321.3,23321.3,0
2017/11/20,19:07:00,23322.3,23323.3,23321.3,23323.3,0
2017/11/20,19:08:00,23324.3,23325.3,23323.3,23323.3,0
2017/11/20,19:09:00,23323.3,23323.3,23321.3,23322.3,0
2017/11/20,19:10:00,23322.3,23322.3,23319.3,23319.3,0
2017/11/20,19:11:00,23319.3,23320.3,23318.3,23318.3,0
2017/11/20,19:12:00,23319.3,23320.3,23319.3,23319.3,0
2017/11/20,19:13:00,23319.3,23319.3,23318.3,23319.3,0
2017/11/20,19:14:00,23318.3,23319.3,23318.3,23318.3,0
2017/11/20,19:15:00,23319.3,23319.3,23318.3,23318.3,0
2017/11/20,19:16:00,23319.3,23320.3,23318.3,23320.3,0
2017/11/20,19:17:00,23319.3,23321.3,23319.3,23320.3,0
2017/11/20,19:18:00,23321.3,23322.3,23320.3,23322.3,0
2017/11/20,19:19:00,23323.3,23324.3,23323.3,23323.3,0
2017/11/20,19:20:00,23323.3,23324.3,23323.3,23323.3,0
2017/11/20,19:21:00,23324.3,23325.3,23323.3,23324.3,0
2017/11/20,19:22:00,23325.3,23325.3,23324.3,23325.3,0
2017/11/20,19:23:00,23326.3,23326.3,23324.3,23325.3,0
2017/11/20,19:24:00,23325.3,23325.3,23323.3,23323.3,0
2017/11/20,19:25:00,23323.3,23323.3,23322.3,23323.3,0
2017/11/20,19:26:00,23323.3,23326.3,23323.3,23325.3,0
2017/11/20,19:27:00,23326.3,23326.3,23325.3,23325.3,0
2017/11/20,19:28:00,23326.3,23327.3,23325.3,23327.3,0
2017/11/20,19:29:00,23326.3,23327.3,23325.3,23326.3,0
2017/11/20,19:30:00,23326.3,23326.3,23325.3,23325.3,0
2017/11/20,19:31:00,23326.3,23329.3,23326.3,23328.3,0
2017/11/20,19:32:00,23328.3,23328.3,23327.3,23327.3,0
2017/11/20,19:33:00,23328.3,23328.3,23326.3,23327.3,0
2017/11/20,19:34:00,23327.3,23328.3,23326.3,23328.3,0
2017/11/20,19:35:00,23329.3,23335.3,23329.3,23334.3,0
2017/11/20,19:36:00,23334.3,23335.3,23332.3,23333.3,0
2017/11/20,19:37:00,23334.3,23335.3,23333.3,23334.3,0
2017/11/20,19:38:00,23335.3,23336.3,23334.3,23334.3,0
2017/11/20,19:39:00,23335.3,23335.3,23334.3,23335.3,0
2017/11/20,19:40:00,23334.3,23335.3,23333.3,23334.3,0
2017/11/20,19:41:00,23335.3,23335.3,23334.3,23334.3,0
2017/11/20,19:42:00,23335.3,23336.3,23335.3,23335.3,0
2017/11/20,19:43:00,23335.3,23336.3,23334.3,23334.3,0
2017/11/20,19:44:00,23335.3,23336.3,23334.3,23336.3,0
2017/11/20,19:45:00,23336.3,23337.3,23335.3,23337.3,0
2017/11/20,19:46:00,23337.3,23338.3,23336.3,23338.3,0
2017/11/20,19:47:00,23338.3,23338.3,23336.3,23337.3,0
2017/11/20,19:48:00,23337.3,23338.3,23336.3,23337.3,0
2017/11/20,19:49:00,23338.3,23338.3,23337.3,23337.3,0
2017/11/20,19:50:00,23337.3,23337.3,23335.3,23336.3,0
2017/11/20,19:51:00,23337.3,23337.3,23334.3,23336.3,0
2017/11/20,19:52:00,23337.3,23337.3,23336.3,23336.3,0
2017/11/20,19:53:00,23336.3,23336.3,23333.3,23334.3,0
2017/11/20,19:54:00,23334.3,23334.3,23333.3,23333.3,0
2017/11/20,19:55:00,23334.3,23334.3,23331.3,23332.3,0
2017/11/20,19:56:00,23332.3,23333.3,23330.3,23331.3,0
2017/11/20,19:57:00,23331.3,23334.3,23331.3,23333.3,0
2017/11/20,19:58:00,23333.3,23334.3,23332.3,23334.3,0
2017/11/20,19:59:00,23335.3,23335.3,23332.3,23333.3,0
2017/11/20,20:00:00,23334.3,23335.3,23333.3,23334.3,0
2017/11/20,20:01:00,23335.3,23335.3,23334.3,23334.3,0
2017/11/20,20:02:00,23334.3,23334.3,23332.3,23332.3,0
2017/11/20,20:03:00,23333.3,23334.3,23333.3,23333.3,0
2017/11/20,20:04:00,23334.3,23337.3,23333.3,23337.3,0
2017/11/20,20:05:00,23337.3,23337.3,23336.3,23336.3,0
2017/11/20,20:06:00,23337.3,23337.3,23336.3,23336.3,0
2017/11/20,20:07:00,23337.3,23337.3,23336.3,23336.3,0
2017/11/20,20:08:00,23337.3,23337.3,23334.3,23335.3,0
2017/11/20,20:09:00,23335.3,23336.3,23334.3,23336.3,0
2017/11/20,20:10:00,23337.3,23337.3,23335.3,23336.3,0
2017/11/20,20:11:00,23337.3,23340.3,23337.3,23339.3,0
2017/11/20,20:12:00,23340.3,23340.3,23339.3,23339.3,0
2017/11/20,20:13:00,23339.3,23340.3,23338.3,23338.3,0
2017/11/20,20:15:00,23338.3,23339.3,23338.3,23338.3,0
2017/11/20,20:16:00,23339.3,23339.3,23337.3,23337.3,0
2017/11/20,20:17:00,23337.3,23339.3,23336.3,23339.3,0
2017/11/20,20:18:00,23340.3,23341.3,23339.3,23341.3,0
2017/11/20,20:19:00,23341.3,23345.3,23340.3,23344.3,0
2017/11/20,20:20:00,23344.3,23345.3,23343.3,23344.3,0
2017/11/20,20:21:00,23344.3,23344.3,23342.3,23343.3,0
2017/11/20,20:22:00,23342.3,23342.3,23334.3,23335.3,0
2017/11/20,20:23:00,23336.3,23337.3,23334.3,23336.3,0
2017/11/20,20:24:00,23336.3,23337.3,23334.3,23336.3,0
2017/11/20,20:25:00,23337.3,23340.3,23337.3,23339.3,0
2017/11/20,20:26:00,23339.3,23339.3,23334.3,23335.3,0
2017/11/20,20:27:00,23336.3,23336.3,23335.3,23335.3,0
2017/11/20,20:28:00,23335.3,23335.3,23334.3,23335.3,0
2017/11/20,20:29:00,23334.3,23335.3,23332.3,23332.3,0
2017/11/20,20:30:00,23332.3,23333.3,23332.3,23333.3,0
2017/11/20,20:31:00,23333.3,23333.3,23331.3,23331.3,0
2017/11/20,20:32:00,23332.3,23333.3,23331.3,23333.3,0
2017/11/20,20:33:00,23333.3,23334.3,23332.3,23334.3,0
2017/11/20,20:34:00,23335.3,23336.3,23334.3,23336.3,0
2017/11/20,20:35:00,23336.3,23339.3,23335.3,23339.3,0
2017/11/20,20:36:00,23340.3,23340.3,23337.3,23340.3,0
2017/11/20,20:37:00,23341.3,23341.3,23339.3,23339.3,0
2017/11/20,20:38:00,23340.3,23340.3,23339.3,23340.3,0
2017/11/20,20:39:00,23341.3,23344.3,23340.3,23344.3,0
2017/11/20,20:40:00,23344.3,23344.3,23342.3,23342.3,0
2017/11/20,20:41:00,23342.3,23344.3,23342.3,23344.3,0
2017/11/20,20:42:00,23344.3,23345.3,23344.3,23345.3,0
2017/11/20,20:43:00,23345.3,23352.3,23345.3,23350.3,0
2017/11/20,20:44:00,23350.3,23351.3,23349.3,23350.3,0
2017/11/20,20:45:00,23351.3,23351.3,23348.3,23350.3,0
2017/11/20,20:46:00,23350.3,23350.3,23348.3,23349.3,0
2017/11/20,20:47:00,23349.3,23349.3,23346.3,23346.3,0
2017/11/20,20:48:00,23346.3,23346.3,23345.3,23346.3,0
2017/11/20,20:49:00,23346.3,23346.3,23345.3,23345.3,0
2017/11/20,20:50:00,23346.3,23349.3,23346.3,23347.3,0
2017/11/20,20:51:00,23348.3,23348.3,23347.3,23348.3,0
2017/11/20,20:52:00,23348.3,23348.3,23345.3,23345.3,0
2017/11/20,20:53:00,23346.3,23346.3,23345.3,23346.3,0
2017/11/20,20:54:00,23346.3,23346.3,23342.3,23343.3,0
2017/11/20,20:55:00,23344.3,23344.3,23341.3,23342.3,0
2017/11/20,20:56:00,23343.3,23345.3,23342.3,23344.3,0
2017/11/20,20:57:00,23344.3,23344.3,23343.3,23344.3,0
2017/11/20,20:58:00,23343.3,23345.3,23343.3,23344.3,0
2017/11/20,20:59:00,23345.3,23346.3,23344.3,23346.3,0
2017/11/20,21:00:00,23346.3,23348.3,23344.3,23347.3,0
2017/11/20,21:01:00,23347.3,23349.3,23346.3,23349.3,0
2017/11/20,21:02:00,23350.3,23355.3,23349.3,23353.3,0
2017/11/20,21:03:00,23354.3,23354.3,23351.3,23353.3,0
2017/11/20,21:04:00,23353.3,23353.3,23347.3,23347.3,0
2017/11/20,21:05:00,23348.3,23349.3,23346.3,23348.3,0
2017/11/20,21:06:00,23349.3,23350.3,23348.3,23349.3,0
2017/11/20,21:07:00,23349.3,23350.3,23348.3,23349.3,0
2017/11/20,21:08:00,23349.3,23349.3,23344.3,23346.3,0
2017/11/20,21:09:00,23345.3,23346.3,23345.3,23346.3,0
2017/11/20,21:10:00,23347.3,23347.3,23344.3,23344.3,0
2017/11/20,21:11:00,23345.3,23346.3,23344.3,23345.3,0
2017/11/20,21:12:00,23344.3,23346.3,23344.3,23344.3,0
2017/11/20,21:13:00,23344.3,23344.3,23343.3,23343.3,0
2017/11/20,21:14:00,23344.3,23345.3,23343.3,23344.3,0
2017/11/20,21:16:00,23344.3,23345.3,23343.3,23344.3,0
2017/11/20,21:17:00,23345.3,23346.3,23345.3,23346.3,0
2017/11/20,21:18:00,23346.3,23347.3,23345.3,23347.3,0
2017/11/20,21:19:00,23347.3,23347.3,23345.3,23345.3,0
2017/11/20,21:20:00,23346.3,23346.3,23343.3,23343.3,0
2017/11/20,21:21:00,23342.3,23343.3,23342.3,23343.3,0
2017/11/20,21:22:00,23344.3,23345.3,23341.3,23341.3,0
2017/11/20,21:23:00,23341.3,23343.3,23340.3,23343.3,0
2017/11/20,21:24:00,23343.3,23343.3,23340.3,23342.3,0
2017/11/20,21:25:00,23342.3,23343.3,23339.3,23340.3,0
2017/11/20,21:26:00,23340.3,23340.3,23338.3,23339.3,0
2017/11/20,21:27:00,23339.3,23339.3,23338.3,23338.3,0
2017/11/20,21:28:00,23338.3,23339.3,23336.3,23337.3,0
2017/11/20,21:29:00,23337.3,23339.3,23336.3,23339.3,0
2017/11/20,21:30:00,23339.3,23341.3,23338.3,23341.3,0
2017/11/20,21:31:00,23341.3,23341.3,23340.3,23341.3,0
2017/11/20,21:32:00,23341.3,23344.3,23341.3,23343.3,0
2017/11/20,21:33:00,23344.3,23346.3,23343.3,23346.3,0
2017/11/20,21:34:00,23346.3,23346.3,23345.3,23346.3,0
2017/11/20,21:35:00,23346.3,23346.3,23344.3,23345.3,0
2017/11/20,21:36:00,23346.3,23346.3,23345.3,23346.3,0
2017/11/20,21:37:00,23346.3,23346.3,23345.3,23346.3,0
2017/11/20,21:38:00,23346.3,23347.3,23345.3,23347.3,0
2017/11/20,21:39:00,23348.3,23350.3,23348.3,23350.3,0
2017/11/20,21:40:00,23350.3,23350.3,23348.3,23348.3,0
2017/11/20,21:41:00,23349.3,23349.3,23347.3,23347.3,0
2017/11/20,21:42:00,23347.3,23347.3,23345.3,23347.3,0
2017/11/20,21:43:00,23347.3,23348.3,23345.3,23345.3,0
2017/11/20,21:44:00,23346.3,23346.3,23342.3,23343.3,0
2017/11/20,21:45:00,23344.3,23344.3,23340.3,23343.3,0
2017/11/20,21:46:00,23344.3,23344.3,23341.3,23344.3,0
2017/11/20,21:47:00,23344.3,23344.3,23341.3,23343.3,0
2017/11/20,21:49:00,23343.3,23344.3,23342.3,23342.3,0
2017/11/20,21:50:00,23343.3,23343.3,23340.3,23341.3,0
2017/11/20,21:51:00,23341.3,23341.3,23340.3,23340.3,0
2017/11/20,21:52:00,23341.3,23342.3,23339.3,23341.3,0
2017/11/20,21:53:00,23342.3,23343.3,23342.3,23342.3,0
2017/11/20,21:54:00,23343.3,23343.3,23340.3,23341.3,0
2017/11/20,21:55:00,23342.3,23344.3,23341.3,23343.3,0
2017/11/20,21:56:00,23343.3,23343.3,23340.3,23341.3,0
2017/11/20,21:57:00,23340.3,23342.3,23340.3,23341.3,0
2017/11/20,21:58:00,23341.3,23341.3,23338.3,23339.3,0
2017/11/20,21:59:00,23340.3,23340.3,23339.3,23340.3,0
2017/11/20,22:00:00,23341.3,23342.3,23340.3,23341.3,0
2017/11/20,22:01:00,23341.3,23343.3,23341.3,23342.3,0
2017/11/20,22:02:00,23342.3,23342.3,23338.3,23339.3,0
2017/11/20,22:03:00,23339.3,23341.3,23338.3,23341.3,0
2017/11/20,22:04:00,23342.3,23343.3,23341.3,23342.3,0
2017/11/20,22:05:00,23342.3,23343.3,23341.3,23343.3,0
2017/11/20,22:06:00,23343.3,23343.3,23341.3,23342.3,0
2017/11/20,22:07:00,23343.3,23343.3,23340.3,23342.3,0
2017/11/20,22:08:00,23342.3,23344.3,23341.3,23344.3,0
2017/11/20,22:09:00,23344.3,23344.3,23343.3,23344.3,0
2017/11/20,22:10:00,23344.3,23344.3,23343.3,23344.3,0
2017/11/20,22:11:00,23345.3,23346.3,23345.3,23345.3,0
2017/11/20,22:12:00,23346.3,23346.3,23345.3,23346.3,0
2017/11/20,22:13:00,23347.3,23348.3,23346.3,23348.3,0
2017/11/20,22:14:00,23348.3,23349.3,23347.3,23347.3,0
2017/11/20,22:16:00,23347.3,23347.3,23346.3,23347.3,0
2017/11/20,22:17:00,23347.3,23350.3,23346.3,23350.3,0
2017/11/20,22:18:00,23351.3,23352.3,23348.3,23351.3,0
2017/11/20,22:19:00,23352.3,23356.3,23351.3,23356.3,0
2017/11/20,22:20:00,23356.3,23356.3,23354.3,23354.3,0
2017/11/20,22:21:00,23354.3,23354.3,23352.3,23353.3,0
2017/11/20,22:22:00,23353.3,23354.3,23352.3,23352.3,0
2017/11/20,22:23:00,23353.3,23353.3,23352.3,23352.3,0
2017/11/20,22:24:00,23353.3,23353.3,23352.3,23353.3,0
2017/11/20,22:25:00,23354.3,23354.3,23353.3,23354.3,0
2017/11/20,22:26:00,23353.3,23359.3,23353.3,23359.3,0
2017/11/20,22:27:00,23359.3,23360.3,23357.3,23359.3,0
2017/11/20,22:28:00,23359.3,23359.3,23358.3,23358.3,0
2017/11/20,22:29:00,23358.3,23358.3,23356.3,23357.3,0
2017/11/20,22:30:00,23357.3,23358.3,23356.3,23358.3,0
2017/11/20,22:31:00,23357.3,23360.3,23357.3,23360.3,0
2017/11/20,22:32:00,23360.3,23360.3,23358.3,23359.3,0
2017/11/20,22:33:00,23360.3,23360.3,23359.3,23359.3,0
2017/11/20,22:34:00,23360.3,23360.3,23359.3,23360.3,0
2017/11/20,22:35:00,23361.3,23364.3,23360.3,23364.3,0
2017/11/20,22:36:00,23364.3,23368.3,23363.3,23368.3,0
2017/11/20,22:37:00,23369.3,23371.3,23368.3,23370.3,0
2017/11/20,22:38:00,23370.3,23371.3,23368.3,23370.3,0
2017/11/20,22:39:00,23371.3,23371.3,23370.3,23370.3,0
2017/11/20,22:40:00,23369.3,23371.3,23369.3,23371.3,0
2017/11/20,22:41:00,23372.3,23373.3,23371.3,23371.3,0
2017/11/20,22:42:00,23371.3,23371.3,23370.3,23371.3,0
2017/11/20,22:43:00,23371.3,23371.3,23370.3,23370.3,0
2017/11/20,22:44:00,23369.3,23370.3,23369.3,23369.3,0
2017/11/20,22:45:00,23369.3,23369.3,23368.3,23369.3,0
2017/11/20,22:46:00,23370.3,23375.3,23369.3,23375.3,0
2017/11/20,22:47:00,23376.3,23376.3,23373.3,23374.3,0
2017/11/20,22:48:00,23374.3,23374.3,23373.3,23373.3,0
2017/11/20,22:49:00,23374.3,23374.3,23372.3,23373.3,0
2017/11/20,22:50:00,23373.3,23373.3,23371.3,23372.3,0
2017/11/20,22:51:00,23372.3,23373.3,23371.3,23373.3,0
2017/11/20,22:52:00,23374.3,23375.3,23374.3,23375.3,0
2017/11/20,22:53:00,23375.3,23375.3,23373.3,23375.3,0
2017/11/20,22:54:00,23375.3,23375.3,23374.3,23375.3,0
2017/11/20,22:55:00,23375.3,23376.3,23374.3,23375.3,0
2017/11/20,22:56:00,23375.3,23375.3,23373.3,23373.3,0
2017/11/20,22:57:00,23374.3,23374.3,23372.3,23374.3,0
2017/11/20,22:58:00,23374.3,23374.3,23373.3,23373.3,0
2017/11/20,22:59:00,23374.3,23374.3,23373.3,23373.3,0
2017/11/20,23:00:00,23374.3,23374.3,23372.3,23373.3,0
2017/11/20,23:01:00,23372.3,23378.3,23372.3,23375.3,0
2017/11/20,23:02:00,23376.3,23378.3,23375.3,23378.3,0
2017/11/20,23:03:00,23378.3,23378.3,23376.3,23377.3,0
2017/11/20,23:04:00,23378.3,23379.3,23377.3,23378.3,0
2017/11/20,23:05:00,23379.3,23380.3,23378.3,23379.3,0
2017/11/20,23:06:00,23380.3,23380.3,23378.3,23379.3,0
2017/11/20,23:07:00,23379.3,23379.3,23378.3,23378.3,0
2017/11/20,23:08:00,23378.3,23378.3,23376.3,23376.3,0
2017/11/20,23:09:00,23376.3,23377.3,23375.3,23377.3,0
2017/11/20,23:10:00,23376.3,23377.3,23375.3,23375.3,0
2017/11/20,23:11:00,23376.3,23377.3,23375.3,23376.3,0
2017/11/20,23:12:00,23376.3,23376.3,23374.3,23374.3,0
2017/11/20,23:13:00,23375.3,23376.3,23374.3,23376.3,0
2017/11/20,23:14:00,23376.3,23376.3,23375.3,23375.3,0
2017/11/20,23:15:00,23375.3,23376.3,23374.3,23375.3,0
2017/11/20,23:16:00,23375.3,23376.3,23374.3,23375.3,0
2017/11/20,23:17:00,23376.3,23377.3,23374.3,23375.3,0
2017/11/20,23:18:00,23375.3,23376.3,23374.3,23375.3,0
2017/11/20,23:19:00,23375.3,23375.3,23374.3,23375.3,0
2017/11/20,23:20:00,23375.3,23375.3,23373.3,23373.3,0
2017/11/20,23:21:00,23374.3,23374.3,23373.3,23373.3,0
2017/11/20,23:22:00,23373.3,23373.3,23371.3,23371.3,0
2017/11/20,23:23:00,23372.3,23372.3,23370.3,23371.3,0
2017/11/20,23:24:00,23372.3,23377.3,23372.3,23377.3,0
2017/11/20,23:25:00,23377.3,23379.3,23376.3,23378.3,0
2017/11/20,23:26:00,23379.3,23380.3,23379.3,23379.3,0
2017/11/20,23:27:00,23380.3,23380.3,23379.3,23379.3,0
2017/11/20,23:28:00,23380.3,23383.3,23379.3,23382.3,0
2017/11/20,23:29:00,23383.3,23389.3,23382.3,23389.3,0
2017/11/20,23:30:00,23389.3,23389.3,23386.3,23387.3,0
2017/11/20,23:31:00,23387.3,23388.3,23363.3,23372.3,0
2017/11/20,23:32:00,23373.3,23378.3,23366.3,23369.3,0
2017/11/20,23:33:00,23369.3,23378.3,23368.3,23375.3,0
2017/11/20,23:34:00,23376.3,23382.3,23375.3,23381.3,0
2017/11/20,23:35:00,23381.3,23384.3,23378.3,23383.3,0
2017/11/20,23:36:00,23384.3,23393.3,23383.3,23389.3,0
2017/11/20,23:37:00,23390.3,23392.3,23384.3,23388.3,0
2017/11/20,23:38:00,23388.3,23391.3,23382.3,23390.3,0
2017/11/20,23:39:00,23390.3,23396.3,23388.3,23391.3,0
2017/11/20,23:40:00,23391.3,23393.3,23389.3,23391.3,0
2017/11/20,23:41:00,23392.3,23398.3,23391.3,23398.3,0
2017/11/20,23:42:00,23398.3,23398.3,23389.3,23391.3,0
2017/11/20,23:43:00,23392.3,23393.3,23388.3,23390.3,0
2017/11/20,23:44:00,23391.3,23391.3,23383.3,23385.3,0
2017/11/20,23:45:00,23385.3,23388.3,23384.3,23387.3,0
2017/11/20,23:46:00,23388.3,23393.3,23388.3,23393.3,0
2017/11/20,23:47:00,23394.3,23400.3,23393.3,23394.3,0
2017/11/20,23:48:00,23395.3,23396.3,23389.3,23395.3,0
2017/11/20,23:49:00,23396.3,23397.3,23392.3,23393.3,0
2017/11/20,23:50:00,23393.3,23399.3,23392.3,23399.3,0
2017/11/20,23:51:00,23400.3,23404.3,23395.3,23397.3,0
2017/11/20,23:52:00,23397.3,23397.3,23393.3,23396.3,0
2017/11/20,23:53:00,23397.3,23399.3,23395.3,23396.3,0
2017/11/20,23:54:00,23396.3,23398.3,23393.3,23395.3,0
2017/11/20,23:55:00,23395.3,23395.3,23390.3,23393.3,0
2017/11/20,23:56:00,23392.3,23399.3,23392.3,23398.3,0
2017/11/20,23:57:00,23398.3,23401.3,23397.3,23400.3,0
2017/11/20,23:58:00,23401.3,23404.3,23400.3,23402.3,0
2017/11/20,23:59:00,23401.3,23410.3,23401.3,23410.3,0
2017/11/21,00:00:00,23410.3,23418.3,23409.3,23417.3,0
2017/11/21,00:01:00,23418.3,23423.3,23416.3,23421.3,0
2017/11/21,00:02:00,23422.3,23422.3,23418.3,23420.3,0
2017/11/21,00:03:00,23421.3,23424.3,23419.3,23424.3,0
2017/11/21,00:04:00,23424.3,23424.3,23418.3,23418.3,0
2017/11/21,00:05:00,23419.3,23423.2,23415.2,23418.2,0
2017/11/21,00:06:00,23419.2,23421.2,23416.2,23417.2,0
2017/11/21,00:07:00,23418.2,23421.3,23416.3,23416.3,0
2017/11/21,00:08:00,23417.3,23420.3,23414.3,23419.3,0
2017/11/21,00:09:00,23419.3,23433.2,23418.3,23430.2,0
2017/11/21,00:10:00,23431.2,23431.2,23422.2,23427.2,0
2017/11/21,00:11:00,23428.2,23439.3,23428.2,23438.3,0
2017/11/21,00:12:00,23438.3,23438.3,23431.2,23431.2,0
2017/11/21,00:13:00,23432.2,23435.3,23428.3,23431.3,0
2017/11/21,00:14:00,23431.3,23432.3,23424.3,23428.3,0
2017/11/21,00:15:00,23427.3,23431.3,23427.3,23430.3,0
2017/11/21,00:16:00,23429.3,23434.3,23429.3,23431.3,0
2017/11/21,00:17:00,23431.3,23438.3,23430.3,23433.3,0
2017/11/21,00:18:00,23434.3,23437.3,23433.3,23437.3,0
2017/11/21,00:19:00,23436.3,23437.3,23430.3,23432.3,0
2017/11/21,00:20:00,23433.3,23434.3,23429.3,23429.3,0
2017/11/21,00:21:00,23430.3,23434.2,23429.3,23433.2,0
2017/11/21,00:22:00,23434.2,23437.2,23433.2,23436.2,0
2017/11/21,00:23:00,23436.2,23443.2,23433.2,23440.2,0
2017/11/21,00:24:00,23441.2,23441.2,23437.2,23438.2,0
2017/11/21,00:25:00,23437.2,23439.2,23437.2,23438.2,0
2017/11/21,00:26:00,23438.2,23439.2,23437.2,23438.2,0
2017/11/21,00:27:00,23439.2,23440.3,23433.3,23433.3,0
2017/11/21,00:28:00,23434.3,23434.3,23431.3,23433.3,0
2017/11/21,00:29:00,23434.3,23438.3,23432.3,23432.3,0
2017/11/21,00:30:00,23433.3,23433.3,23428.3,23428.3,0
2017/11/21,00:31:00,23429.3,23430.3,23428.3,23429.3,0
2017/11/21,00:32:00,23430.3,23432.3,23427.3,23430.3,0
2017/11/21,00:33:00,23431.3,23434.3,23430.3,23434.3,0
2017/11/21,00:34:00,23434.3,23434.3,23429.3,23430.3,0
2017/11/21,00:35:00,23431.3,23432.3,23428.2,23428.2,0
2017/11/21,00:36:00,23429.2,23430.2,23428.2,23430.2,0
2017/11/21,00:37:00,23430.2,23434.2,23429.2,23432.2,0
2017/11/21,00:38:00,23433.2,23434.3,23430.3,23433.3,0
2017/11/21,00:39:00,23434.3,23439.3,23431.3,23437.3,0
2017/11/21,00:40:00,23438.3,23438.3,23434.3,23435.3,0
2017/11/21,00:41:00,23436.3,23436.3,23433.3,23435.3,0
2017/11/21,00:42:00,23436.3,23440.3,23435.3,23440.3,0
2017/11/21,00:43:00,23440.3,23442.3,23437.3,23437.3,0
2017/11/21,00:44:00,23438.3,23438.3,23433.3,23434.3,0
2017/11/21,00:45:00,23435.3,23438.3,23431.3,23433.3,0
2017/11/21,00:46:00,23433.3,23434.3,23431.3,23433.3,0
2017/11/21,00:47:00,23434.3,23438.3,23434.3,23435.3,0
2017/11/21,00:48:00,23436.3,23439.3,23435.3,23438.3,0
2017/11/21,00:49:00,23438.3,23438.3,23435.3,23436.3,0
2017/11/21,00:50:00,23437.3,23438.3,23434.3,23435.3,0
2017/11/21,00:51:00,23436.3,23438.3,23434.3,23435.3,0
2017/11/21,00:52:00,23436.3,23447.3,23436.3,23443.3,0
2017/11/21,00:53:00,23444.3,23447.3,23443.3,23444.3,0
2017/11/21,00:54:00,23445.3,23446.3,23443.3,23446.3,0
2017/11/21,00:55:00,23447.3,23448.3,23445.3,23447.3,0
2017/11/21,00:56:00,23447.3,23447.3,23441.3,23442.3,0
2017/11/21,00:57:00,23442.3,23445.3,23441.3,23444.3,0
2017/11/21,00:58:00,23443.3,23445.3,23441.3,23444.3,0
2017/11/21,00:59:00,23444.3,23446.4,23442.4,23443.4,0
2017/11/21,01:00:00,23443.4,23446.4,23441.4,23443.4,0
2017/11/21,01:01:00,23443.4,23445.4,23439.4,23439.4,0
2017/11/21,01:02:00,23439.4,23441.4,23438.4,23438.4,0
2017/11/21,01:03:00,23439.4,23443.4,23439.4,23440.4,0
2017/11/21,01:04:00,23441.4,23443.4,23440.4,23442.4,0
2017/11/21,01:05:00,23443.4,23445.4,23442.4,23445.4,0
2017/11/21,01:06:00,23445.4,23445.4,23442.4,23443.4,0
2017/11/21,01:07:00,23443.4,23445.4,23442.4,23445.4,0
2017/11/21,01:08:00,23444.4,23444.6,23443.4,23444.6,0
2017/11/21,01:09:00,23444.6,23445.6,23440.6,23441.6,0
2017/11/21,01:10:00,23442.6,23448.7,23442.6,23447.7,0
2017/11/21,01:11:00,23448.7,23455.7,23447.7,23454.7,0
2017/11/21,01:12:00,23454.7,23456.7,23451.7,23456.7,0
2017/11/21,01:13:00,23457.7,23458.7,23453.7,23455.7,0
2017/11/21,01:14:00,23455.7,23456.7,23454.7,23455.7,0
2017/11/21,01:15:00,23455.7,23455.7,23452.7,23452.7,0
2017/11/21,01:16:00,23452.7,23453.7,23450.7,23451.7,0
2017/11/21,01:17:00,23451.7,23451.7,23444.7,23445.7,0
2017/11/21,01:18:00,23446.7,23447.7,23441.7,23443.7,0
2017/11/21,01:19:00,23443.7,23445.7,23442.7,23445.7,0
2017/11/21,01:20:00,23445.7,23447.7,23444.7,23445.7,0
2017/11/21,01:21:00,23446.7,23448.7,23445.7,23446.7,0
2017/11/21,01:22:00,23447.7,23448.7,23444.7,23445.7,0
2017/11/21,01:23:00,23444.7,23445.7,23442.7,23443.7,0
2017/11/21,01:24:00,23444.7,23445.7,23441.7,23442.7,0
2017/11/21,01:25:00,23442.7,23445.7,23440.7,23441.7,0
2017/11/21,01:26:00,23441.7,23444.7,23441.7,23443.7,0
2017/11/21,01:27:00,23443.7,23447.7,23441.7,23444.7,0
2017/11/21,01:28:00,23445.7,23446.7,23442.7,23444.7,0
2017/11/21,01:29:00,23444.7,23446.7,23443.7,23444.7,0
2017/11/21,01:30:00,23444.7,23444.7,23441.7,23443.7,0
2017/11/21,01:31:00,23444.7,23445.7,23440.7,23442.7,0
2017/11/21,01:32:00,23442.7,23445.7,23442.7,23443.7,0
2017/11/21,01:33:00,23443.7,23446.7,23441.7,23444.7,0
2017/11/21,01:34:00,23444.7,23446.7,23442.7,23444.7,0
2017/11/21,01:35:00,23444.7,23445.7,23443.7,23444.7,0
2017/11/21,01:36:00,23445.7,23446.7,23443.7,23444.7,0
2017/11/21,01:37:00,23445.7,23447.7,23444.7,23447.7,0
2017/11/21,01:38:00,23447.7,23448.7,23444.7,23445.7,0
2017/11/21,01:39:00,23445.7,23446.8,23444.7,23445.8,0
2017/11/21,01:40:00,23445.8,23447.8,23444.7,23446.7,0
2017/11/21,01:41:00,23446.7,23451.8,23445.7,23449.8,0
2017/11/21,01:42:00,23450.8,23451.8,23449.8,23450.8,0
2017/11/21,01:43:00,23450.8,23450.8,23448.8,23449.8,0
2017/11/21,01:44:00,23449.8,23449.8,23448.8,23448.8,0
2017/11/21,01:45:00,23448.8,23449.8,23448.8,23448.8,0
2017/11/21,01:46:00,23449.8,23451.8,23448.8,23449.8,0
2017/11/21,01:47:00,23449.8,23451.8,23448.8,23450.8,0
2017/11/21,01:48:00,23450.8,23450.8,23448.8,23449.8,0
2017/11/21,01:49:00,23449.8,23450.8,23448.8,23449.8,0
2017/11/21,01:50:00,23450.8,23450.8,23448.8,23449.8,0
2017/11/21,01:51:00,23450.8,23450.8,23449.8,23450.8,0
2017/11/21,01:52:00,23450.8,23452.8,23449.8,23451.8,0
2017/11/21,01:53:00,23451.8,23452.8,23448.8,23449.8,0
2017/11/21,01:54:00,23449.8,23449.8,23446.8,23448.8,0
2017/11/21,01:55:00,23449.8,23449.8,23446.8,23447.8,0
2017/11/21,01:56:00,23448.8,23449.8,23447.8,23449.8,0
2017/11/21,01:57:00,23450.8,23450.8,23447.8,23448.8,0
2017/11/21,01:58:00,23448.8,23451.8,23447.8,23450.8,0
2017/11/21,01:59:00,23450.8,23453.8,23450.8,23453.8,0
2017/11/21,02:00:00,23454.8,23454.8,23451.8,23452.8,0
2017/11/21,02:01:00,23451.8,23453.8,23451.8,23452.8,0
2017/11/21,02:02:00,23453.8,23453.8,23451.8,23453.8,0
2017/11/21,02:03:00,23454.8,23454.8,23451.8,23453.8,0
2017/11/21,02:04:00,23453.8,23453.8,23451.8,23452.8,0
2017/11/21,02:05:00,23453.8,23453.8,23451.8,23451.8,0
2017/11/21,02:06:00,23451.8,23453.8,23450.8,23453.8,0
2017/11/21,02:07:00,23453.8,23455.8,23453.8,23455.8,0
2017/11/21,02:08:00,23456.8,23456.8,23454.8,23455.8,0
2017/11/21,02:09:00,23456.8,23456.8,23455.8,23456.8,0
2017/11/21,02:10:00,23456.8,23456.8,23454.8,23455.9,0
2017/11/21,02:11:00,23455.9,23455.9,23453.9,23454.9,0
2017/11/21,02:12:00,23454.9,23455.9,23453.9,23453.9,0
2017/11/21,02:13:00,23454.9,23455.9,23453.9,23454.9,0
2017/11/21,02:14:00,23454.9,23454.9,23453.9,23454.9,0
2017/11/21,02:15:00,23454.9,23456.9,23454.9,23455.9,0
2017/11/21,02:16:00,23455.9,23456.9,23454.9,23454.9,0
2017/11/21,02:17:00,23454.9,23455.9,23452.9,23453.9,0
2017/11/21,02:18:00,23454.9,23454.9,23452.9,23453.9,0
2017/11/21,02:19:00,23454.9,23454.9,23451.9,23451.9,0
2017/11/21,02:20:00,23450.9,23451.9,23450.9,23450.9,0
2017/11/21,02:21:00,23451.9,23451.9,23448.9,23449.9,0
2017/11/21,02:22:00,23449.9,23449.9,23443.9,23443.9,0
2017/11/21,02:23:00,23442.9,23445.9,23440.9,23444.9,0
2017/11/21,02:24:00,23444.9,23444.9,23438.9,23439.9,0
2017/11/21,02:25:00,23439.9,23439.9,23434.9,23435.9,0
2017/11/21,02:26:00,23435.9,23440.1,23435.9,23440.1,0
2017/11/21,02:27:00,23440.1,23444.1,23440.1,23441.1,0
2017/11/21,02:28:00,23441.1,23443.1,23440.1,23443.1,0
2017/11/21,02:29:00,23443.1,23443.1,23441.1,23443.1,0
2017/11/21,02:30:00,23443.1,23445.1,23441.1,23444.1,0
2017/11/21,02:31:00,23445.1,23447.1,23444.1,23445.1,0
2017/11/21,02:32:00,23445.1,23446.1,23443.1,23443.1,0
2017/11/21,02:33:00,23443.1,23445.1,23442.1,23443.1,0
2017/11/21,02:34:00,23443.1,23445.1,23443.1,23444.1,0
2017/11/21,02:35:00,23444.1,23447.1,23443.1,23446.1,0
2017/11/21,02:36:00,23447.1,23450.1,23446.1,23448.1,0
2017/11/21,02:37:00,23449.1,23449.1,23443.1,23445.1,0
2017/11/21,02:38:00,23445.1,23446.1,23444.1,23446.1,0
2017/11/21,02:39:00,23445.1,23447.1,23445.1,23445.1,0
2017/11/21,02:40:00,23446.1,23446.1,23444.1,23445.1,0
2017/11/21,02:41:00,23446.1,23450.1,23446.1,23448.1,0
2017/11/21,02:42:00,23448.1,23448.1,23445.1,23446.1,0
2017/11/21,02:43:00,23447.1,23448.1,23446.1,23447.1,0
2017/11/21,02:44:00,23447.1,23450.2,23446.1,23449.2,0
2017/11/21,02:45:00,23449.2,23450.2,23447.2,23448.2,0
2017/11/21,02:46:00,23449.2,23450.2,23445.2,23445.2,0
2017/11/21,02:47:00,23445.2,23445.2,23441.1,23442.1,0
2017/11/21,02:48:00,23442.1,23444.2,23441.1,23443.2,0
2017/11/21,02:49:00,23443.2,23446.2,23443.2,23445.2,0
2017/11/21,02:50:00,23445.2,23448.2,23444.2,23447.2,0
2017/11/21,02:51:00,23448.2,23449.3,23447.2,23449.3,0
2017/11/21,02:52:00,23449.3,23449.3,23447.3,23448.3,0
2017/11/21,02:53:00,23449.3,23449.3,23447.3,23447.3,0
2017/11/21,02:54:00,23447.3,23448.3,23446.3,23447.3,0
2017/11/21,02:55:00,23448.3,23449.3,23446.3,23447.3,0
2017/11/21,02:56:00,23448.3,23448.3,23446.3,23446.3,0
2017/11/21,02:57:00,23447.3,23447.3,23445.3,23446.3,0
2017/11/21,02:58:00,23446.3,23447.3,23445.3,23447.3,0
2017/11/21,02:59:00,23447.3,23448.4,23445.4,23446.4,0
2017/11/21,03:00:00,23446.4,23449.4,23445.4,23446.4,0
2017/11/21,03:01:00,23447.4,23449.4,23446.4,23448.4,0
2017/11/21,03:02:00,23449.4,23449.4,23446.4,23447.4,0
2017/11/21,03:03:00,23446.4,23448.4,23446.4,23447.4,0
2017/11/21,03:04:00,23448.4,23448.4,23445.4,23445.4,0
2017/11/21,03:05:00,23446.4,23447.4,23445.4,23447.4,0
2017/11/21,03:06:00,23447.4,23449.4,23446.4,23449.4,0
2017/11/21,03:07:00,23449.4,23450.4,23448.4,23450.4,0
2017/11/21,03:08:00,23450.4,23450.4,23448.4,23449.4,0
2017/11/21,03:09:00,23449.4,23449.4,23445.4,23446.4,0
2017/11/21,03:10:00,23446.4,23447.6,23446.4,23446.6,0
2017/11/21,03:11:00,23447.6,23448.6,23447.6,23448.6,0
2017/11/21,03:12:00,23449.6,23449.6,23447.6,23448.6,0
2017/11/21,03:13:00,23449.6,23449.6,23448.6,23448.6,0
2017/11/21,03:14:00,23449.6,23449.6,23445.6,23447.6,0
2017/11/21,03:15:00,23447.6,23448.7,23445.7,23448.7,0
2017/11/21,03:16:00,23448.7,23448.7,23446.6,23447.6,0
2017/11/21,03:17:00,23448.6,23450.6,23447.6,23448.6,0
2017/11/21,03:18:00,23448.6,23450.6,23447.6,23449.6,0
2017/11/21,03:19:00,23449.6,23452.7,23448.7,23452.7,0
2017/11/21,03:20:00,23452.7,23453.7,23450.7,23451.7,0
2017/11/21,03:21:00,23451.7,23452.7,23448.7,23448.7,0
2017/11/21,03:22:00,23448.7,23450.7,23447.7,23449.7,0
2017/11/21,03:23:00,23449.7,23450.7,23447.7,23450.7,0
2017/11/21,03:24:00,23450.7,23452.7,23449.7,23451.7,0
2017/11/21,03:25:00,23451.7,23451.7,23448.7,23451.7,0
2017/11/21,03:26:00,23452.7,23454.7,23451.7,23454.7,0
2017/11/21,03:27:00,23454.7,23455.7,23453.7,23454.7,0
2017/11/21,03:28:00,23454.7,23454.7,23452.7,23452.7,0
2017/11/21,03:29:00,23453.7,23455.7,23452.7,23453.7,0
2017/11/21,03:30:00,23453.7,23454.7,23452.7,23452.7,0
2017/11/21,03:31:00,23452.7,23454.8,23452.7,23453.8,0
2017/11/21,03:32:00,23453.8,23453.8,23448.8,23449.8,0
2017/11/21,03:33:00,23450.8,23450.8,23447.8,23448.8,0
2017/11/21,03:34:00,23448.8,23448.8,23445.8,23448.8,0
2017/11/21,03:35:00,23448.8,23448.8,23446.8,23446.8,0
2017/11/21,03:36:00,23447.8,23448.8,23445.8,23447.8,0
2017/11/21,03:37:00,23447.8,23449.8,23446.8,23448.8,0
2017/11/21,03:38:00,23448.8,23449.8,23446.8,23449.8,0
2017/11/21,03:39:00,23449.8,23449.8,23448.8,23449.8,0
2017/11/21,03:40:00,23449.8,23449.8,23448.8,23449.8,0
2017/11/21,03:41:00,23449.8,23449.8,23447.8,23448.8,0
2017/11/21,03:42:00,23448.8,23451.8,23447.8,23451.8,0
2017/11/21,03:43:00,23451.8,23451.8,23448.8,23449.8,0
2017/11/21,03:44:00,23448.8,23449.8,23447.8,23448.8,0
2017/11/21,03:45:00,23449.8,23449.8,23448.8,23448.8,0
2017/11/21,03:46:00,23449.8,23450.8,23448.8,23449.8,0
2017/11/21,03:47:00,23449.8,23449.8,23447.8,23448.8,0
2017/11/21,03:48:00,23448.8,23449.9,23447.8,23447.9,0
2017/11/21,03:49:00,23448.9,23450.9,23447.9,23448.9,0
2017/11/21,03:50:00,23448.9,23449.9,23447.9,23448.9,0
2017/11/21,03:51:00,23449.9,23449.9,23446.9,23446.9,0
2017/11/21,03:52:00,23446.9,23448.9,23446.9,23447.9,0
2017/11/21,03:53:00,23447.9,23448.9,23447.9,23447.9,0
2017/11/21,03:54:00,23448.9,23448.9,23447.9,23447.9,0
2017/11/21,03:55:00,23448.9,23449.9,23447.9,23449.9,0
2017/11/21,03:56:00,23449.9,23450.9,23449.9,23450.9,0
2017/11/21,03:57:00,23450.9,23450.9,23449.9,23450.9,0
2017/11/21,03:58:00,23450.9,23453.9,23450.9,23452.9,0
2017/11/21,03:59:00,23453.9,23454.9,23452.9,23453.9,0
2017/11/21,04:00:00,23453.9,23455.9,23452.9,23453.9,0
2017/11/21,04:01:00,23454.9,23455.1,23450.1,23450.1,0
2017/11/21,04:02:00,23450.1,23450.1,23448.1,23449.1,0
2017/11/21,04:03:00,23449.1,23449.1,23444.1,23446.1,0
2017/11/21,04:04:00,23446.1,23448.1,23446.1,23448.1,0
2017/11/21,04:05:00,23449.1,23450.9,23448.1,23448.9,0
2017/11/21,04:06:00,23448.9,23451.1,23448.9,23451.1,0
2017/11/21,04:07:00,23452.1,23452.1,23448.1,23451.1,0
2017/11/21,04:08:00,23451.1,23451.1,23449.1,23450.1,0
2017/11/21,04:09:00,23451.1,23452.1,23450.1,23452.1,0
2017/11/21,04:10:00,23453.1,23454.1,23452.1,23453.1,0
2017/11/21,04:11:00,23453.1,23453.1,23451.1,23452.1,0
2017/11/21,04:12:00,23452.1,23454.1,23452.1,23453.1,0
2017/11/21,04:13:00,23453.1,23454.1,23450.1,23451.1,0
2017/11/21,04:14:00,23452.1,23453.1,23450.1,23452.1,0
2017/11/21,04:15:00,23453.1,23453.1,23452.1,23453.1,0
2017/11/21,04:16:00,23452.1,23454.1,23452.1,23454.1,0
2017/11/21,04:17:00,23454.1,23455.1,23452.2,23453.2,0
2017/11/21,04:18:00,23454.2,23454.2,23450.2,23452.2,0
2017/11/21,04:19:00,23452.2,23452.2,23450.2,23451.2,0
2017/11/21,04:20:00,23451.2,23451.2,23450.2,23450.2,0
2017/11/21,04:21:00,23451.2,23451.2,23448.2,23449.2,0
2017/11/21,04:22:00,23449.2,23450.2,23447.2,23448.2,0
2017/11/21,04:23:00,23448.2,23449.2,23447.2,23448.2,0
2017/11/21,04:24:00,23449.2,23449.2,23447.2,23448.2,0
2017/11/21,04:25:00,23448.2,23449.2,23447.2,23447.2,0
2017/11/21,04:26:00,23448.2,23449.2,23447.2,23448.2,0
2017/11/21,04:27:00,23449.2,23451.2,23448.2,23450.2,0
2017/11/21,04:28:00,23451.2,23452.2,23449.2,23452.2,0
2017/11/21,04:29:00,23452.2,23453.2,23451.2,23452.2,0
2017/11/21,04:30:00,23451.2,23453.2,23450.2,23450.2,0
2017/11/21,04:31:00,23451.2,23451.2,23449.2,23450.2,0
2017/11/21,04:32:00,23450.2,23451.2,23449.2,23450.2,0
2017/11/21,04:33:00,23450.2,23450.3,23448.3,23448.3,0
2017/11/21,04:34:00,23448.3,23451.3,23448.3,23448.3,0
2017/11/21,04:35:00,23449.3,23450.3,23448.3,23448.3,0
2017/11/21,04:36:00,23448.3,23450.3,23448.3,23450.3,0
2017/11/21,04:37:00,23451.3,23452.3,23446.3,23447.3,0
2017/11/21,04:38:00,23447.3,23451.3,23447.3,23451.3,0
2017/11/21,04:39:00,23452.3,23452.3,23450.3,23451.3,0
2017/11/21,04:40:00,23451.3,23453.3,23450.3,23452.3,0
2017/11/21,04:41:00,23452.3,23453.3,23451.3,23452.3,0
2017/11/21,04:42:00,23452.3,23452.3,23451.3,23451.3,0
2017/11/21,04:43:00,23452.3,23453.3,23448.3,23450.3,0
2017/11/21,04:44:00,23450.3,23451.3,23449.3,23450.3,0
2017/11/21,04:45:00,23450.3,23450.3,23448.3,23448.3,0
2017/11/21,04:46:00,23449.3,23449.3,23448.3,23448.3,0
2017/11/21,04:47:00,23448.3,23448.3,23446.3,23446.3,0
2017/11/21,04:48:00,23447.3,23448.3,23447.3,23447.3,0
2017/11/21,04:49:00,23447.3,23448.3,23446.3,23447.3,0
2017/11/21,04:50:00,23448.3,23448.3,23447.3,23447.3,0
2017/11/21,04:51:00,23446.3,23448.3,23446.3,23448.3,0
2017/11/21,04:52:00,23448.3,23449.3,23447.3,23448.3,0
2017/11/21,04:53:00,23449.3,23452.3,23448.3,23450.3,0
2017/11/21,04:54:00,23450.3,23451.3,23449.3,23449.3,0
2017/11/21,04:55:00,23449.3,23449.3,23448.3,23448.3,0
2017/11/21,04:56:00,23448.3,23450.4,23448.3,23448.4,0
2017/11/21,04:57:00,23448.4,23449.4,23446.4,23446.4,0
2017/11/21,04:58:00,23446.4,23447.4,23441.4,23443.4,0
2017/11/21,04:59:00,23443.4,23445.4,23443.4,23444.4,0
2017/11/21,05:00:00,23444.4,23445.4,23444.4,23444.4,0
2017/11/21,05:01:00,23445.4,23446.4,23445.4,23445.4,0
2017/11/21,05:02:00,23446.4,23446.4,23443.4,23444.4,0
2017/11/21,05:03:00,23444.3,23444.3,23443.3,23444.3,0
2017/11/21,05:04:00,23444.4,23446.4,23444.4,23445.4,0
2017/11/21,05:05:00,23446.4,23449.4,23445.4,23448.4,0
2017/11/21,05:06:00,23449.4,23450.4,23448.4,23449.4,0
2017/11/21,05:07:00,23450.4,23451.4,23449.4,23449.4,0
2017/11/21,05:08:00,23449.4,23451.4,23445.4,23446.4,0
2017/11/21,05:09:00,23446.4,23446.4,23441.4,23441.4,0
2017/11/21,05:10:00,23441.4,23442.4,23441.4,23442.4,0
2017/11/21,05:11:00,23442.4,23442.4,23438.4,23438.4,0
2017/11/21,05:12:00,23438.4,23439.4,23437.4,23437.4,0
2017/11/21,05:13:00,23437.4,23437.4,23434.4,23435.4,0
2017/11/21,05:14:00,23435.4,23437.4,23434.4,23436.4,0
2017/11/21,05:15:00,23437.4,23438.4,23433.3,23434.3,0
2017/11/21,05:16:00,23434.3,23434.3,23429.3,23431.3,0
2017/11/21,05:17:00,23431.3,23432.3,23429.3,23430.3,0
2017/11/21,05:18:00,23430.3,23431.3,23429.3,23431.3,0
2017/11/21,05:19:00,23431.3,23431.3,23429.3,23431.3,0
2017/11/21,05:20:00,23430.3,23432.3,23429.3,23430.3,0
2017/11/21,05:21:00,23430.3,23431.3,23427.3,23428.3,0
2017/11/21,05:22:00,23428.3,23429.3,23428.3,23428.3,0
2017/11/21,05:23:00,23429.3,23429.3,23427.3,23427.3,0
2017/11/21,05:24:00,23427.3,23427.3,23426.3,23427.3,0
2017/11/21,05:25:00,23427.3,23427.3,23423.3,23424.3,0
2017/11/21,05:26:00,23423.3,23428.4,23423.3,23427.4,0
2017/11/21,05:27:00,23428.4,23428.4,23420.4,23421.4,0
2017/11/21,05:28:00,23422.4,23426.4,23422.4,23424.4,0
2017/11/21,05:29:00,23425.4,23426.4,23424.4,23426.4,0
2017/11/21,05:30:00,23426.4,23428.4,23426.4,23427.4,0
2017/11/21,05:31:00,23427.4,23428.4,23426.4,23427.4,0
2017/11/21,05:32:00,23427.4,23427.4,23425.4,23425.4,0
2017/11/21,05:33:00,23425.4,23425.4,23418.4,23419.4,0
2017/11/21,05:34:00,23420.4,23423.4,23419.4,23421.4,0
2017/11/21,05:35:00,23422.4,23424.4,23419.4,23424.4,0
2017/11/21,05:36:00,23424.4,23427.4,23422.4,23423.4,0
2017/11/21,05:37:00,23423.4,23423.4,23419.4,23420.4,0
2017/11/21,05:38:00,23420.4,23422.4,23416.4,23420.4,0
2017/11/21,05:39:00,23421.4,23424.4,23418.4,23424.4,0
2017/11/21,05:40:00,23424.4,23427.4,23423.4,23427.4,0
2017/11/21,05:41:00,23427.4,23427.4,23424.4,23427.4,0
2017/11/21,05:42:00,23426.4,23427.4,23424.4,23427.4,0
2017/11/21,05:43:00,23427.4,23427.4,23423.4,23423.4,0
2017/11/21,05:44:00,23423.4,23426.4,23423.4,23425.4,0
2017/11/21,05:45:00,23425.4,23425.4,23421.4,23422.4,0
2017/11/21,05:46:00,23422.4,23422.4,23419.4,23421.4,0
2017/11/21,05:47:00,23421.4,23422.4,23420.4,23422.4,0
2017/11/21,05:48:00,23423.4,23424.4,23422.4,23423.4,0
2017/11/21,05:49:00,23423.4,23426.4,23423.4,23425.4,0
2017/11/21,05:50:00,23425.4,23427.4,23424.4,23427.4,0
2017/11/21,05:51:00,23428.4,23429.4,23423.4,23424.4,0
2017/11/21,05:52:00,23423.4,23425.4,23422.4,23423.4,0
2017/11/21,05:53:00,23423.4,23425.4,23423.4,23424.4,0
2017/11/21,05:54:00,23425.4,23428.4,23424.4,23427.4,0
2017/11/21,05:55:00,23428.4,23431.4,23426.4,23430.4,0
2017/11/21,05:56:00,23430.4,23434.4,23429.4,23433.4,0
2017/11/21,05:57:00,23434.4,23434.4,23431.4,23433.4,0
2017/11/21,05:58:00,23433.4,23433.4,23429.4,23431.4,0
2017/11/21,05:59:00,23432.4,23435.4,23429.4,23431.4,0
2017/11/21,06:00:00,23431.4,23437.4,23429.4,23434.4,0
2017/11/21,08:02:00,23427.4,23430.4,23424.4,23425.4,0
2017/11/21,08:03:00,23424.4,23427.4,23421.4,23426.4,0
2017/11/21,08:04:00,23426.4,23426.4,23424.4,23424.4,0
2017/11/21,08:05:00,23424.4,23424.4,23424.4,23424.4,0
2017/11/21,08:06:00,23425.4,23427.4,23423.4,23425.4,0
2017/11/21,08:07:00,23425.4,23425.4,23425.4,23425.4,0
2017/11/21,08:08:00,23425.4,23425.4,23423.4,23424.4,0
2017/11/21,08:09:00,23423.4,23424.4,23422.4,23423.4,0
2017/11/21,08:10:00,23422.4,23423.4,23421.4,23421.4,0
2017/11/21,08:11:00,23421.4,23421.4,23419.4,23419.4,0
2017/11/21,08:12:00,23419.4,23419.4,23418.4,23418.4,0
2017/11/21,08:13:00,23419.4,23419.4,23418.4,23419.4,0
2017/11/21,08:14:00,23420.4,23421.4,23419.4,23421.4,0
2017/11/21,08:16:00,23422.4,23427.4,23422.4,23427.4,0
2017/11/21,08:17:00,23427.4,23427.4,23426.4,23427.4,0
2017/11/21,08:18:00,23427.4,23427.4,23424.4,23424.4,0
2017/11/21,08:19:00,23424.4,23424.4,23422.4,23423.4,0
2017/11/21,08:20:00,23423.4,23423.4,23423.4,23423.4,0
2017/11/21,08:21:00,23424.4,23425.4,23424.4,23425.4,0
2017/11/21,08:22:00,23425.4,23425.4,23421.4,23421.4,0
2017/11/21,08:23:00,23421.4,23423.4,23420.4,23423.4,0
2017/11/21,08:24:00,23423.4,23423.4,23423.4,23423.4,0
2017/11/21,08:25:00,23424.4,23425.4,23424.4,23425.4,0
2017/11/21,08:27:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,08:29:00,23425.4,23425.4,23424.4,23424.4,0
2017/11/21,08:30:00,23424.4,23424.4,23423.4,23423.4,0
2017/11/21,08:31:00,23424.4,23424.4,23423.4,23424.4,0
2017/11/21,08:32:00,23424.4,23424.4,23423.4,23423.4,0
2017/11/21,08:33:00,23423.4,23423.4,23423.4,23423.4,0
2017/11/21,08:34:00,23423.4,23423.4,23423.4,23423.4,0
2017/11/21,08:36:00,23424.4,23424.4,23423.4,23423.4,0
2017/11/21,08:37:00,23424.4,23426.4,23424.4,23426.4,0
2017/11/21,08:38:00,23426.4,23427.4,23424.4,23424.4,0
2017/11/21,08:39:00,23424.4,23424.4,23423.4,23423.4,0
2017/11/21,08:40:00,23423.4,23423.4,23421.4,23421.4,0
2017/11/21,08:41:00,23422.4,23422.4,23421.4,23422.4,0
2017/11/21,08:42:00,23422.4,23422.4,23420.4,23420.4,0
2017/11/21,08:43:00,23421.4,23422.4,23421.4,23422.4,0
2017/11/21,08:45:00,23423.4,23423.4,23422.4,23422.4,0
2017/11/21,08:46:00,23423.4,23424.4,23422.4,23424.4,0
2017/11/21,08:47:00,23424.4,23425.4,23424.4,23424.4,0
2017/11/21,08:48:00,23424.4,23425.4,23423.4,23425.4,0
2017/11/21,08:49:00,23424.4,23424.4,23423.4,23424.4,0
2017/11/21,08:50:00,23424.4,23424.4,23423.4,23424.4,0
2017/11/21,08:51:00,23424.4,23424.4,23423.4,23424.4,0
2017/11/21,08:52:00,23423.4,23425.4,23423.4,23425.4,0
2017/11/21,08:53:00,23424.4,23424.4,23424.4,23424.4,0
2017/11/21,08:54:00,23424.4,23424.4,23423.4,23423.4,0
2017/11/21,08:55:00,23423.4,23423.4,23422.4,23423.4,0
2017/11/21,08:56:00,23424.4,23425.4,23424.4,23425.4,0
2017/11/21,08:57:00,23425.4,23425.4,23425.4,23425.4,0
2017/11/21,08:58:00,23425.4,23425.4,23425.4,23425.4,0
2017/11/21,08:59:00,23424.4,23424.4,23424.4,23424.4,0
2017/11/21,09:01:00,23424.4,23425.4,23422.4,23422.4,0
2017/11/21,09:02:00,23422.4,23422.4,23419.4,23421.4,0
2017/11/21,09:03:00,23421.4,23423.4,23421.4,23422.4,0
2017/11/21,09:05:00,23423.4,23423.4,23422.4,23422.4,0
2017/11/21,09:06:00,23422.4,23423.4,23422.4,23423.4,0
2017/11/21,09:07:00,23424.4,23424.4,23421.4,23421.4,0
2017/11/21,09:08:00,23421.4,23421.4,23420.4,23420.4,0
2017/11/21,09:09:00,23420.4,23421.4,23420.4,23421.4,0
2017/11/21,09:10:00,23421.4,23421.4,23420.4,23420.4,0
2017/11/21,09:11:00,23420.4,23420.4,23416.4,23416.4,0
2017/11/21,09:12:00,23417.4,23417.4,23416.4,23417.4,0
2017/11/21,09:13:00,23417.4,23418.4,23416.4,23418.4,0
2017/11/21,09:14:00,23419.4,23420.4,23419.4,23419.4,0
2017/11/21,09:15:00,23420.4,23420.4,23417.4,23418.4,0
2017/11/21,09:16:00,23418.4,23419.4,23418.4,23418.4,0
2017/11/21,09:17:00,23418.4,23419.4,23418.4,23419.4,0
2017/11/21,09:18:00,23419.4,23419.4,23416.4,23417.4,0
2017/11/21,09:19:00,23416.4,23417.4,23415.4,23417.4,0
2017/11/21,09:20:00,23418.4,23419.4,23418.4,23419.4,0
2017/11/21,09:21:00,23420.4,23423.4,23420.4,23423.4,0
2017/11/21,09:22:00,23423.4,23423.4,23421.4,23423.4,0
2017/11/21,09:23:00,23423.4,23423.4,23422.4,23423.4,0
2017/11/21,09:24:00,23423.4,23423.4,23422.4,23423.4,0
2017/11/21,09:25:00,23423.4,23425.4,23423.4,23424.4,0
2017/11/21,09:26:00,23425.4,23430.4,23425.4,23430.4,0
2017/11/21,09:27:00,23431.4,23435.4,23430.4,23431.4,0
2017/11/21,09:28:00,23431.4,23432.4,23429.4,23430.4,0
2017/11/21,09:29:00,23431.4,23433.4,23430.4,23431.4,0
2017/11/21,09:30:00,23432.4,23434.4,23430.4,23434.4,0
2017/11/21,09:31:00,23434.4,23435.4,23430.4,23430.4,0
2017/11/21,09:32:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,09:33:00,23430.4,23433.4,23429.4,23429.4,0
2017/11/21,09:34:00,23429.4,23431.4,23429.4,23431.4,0
2017/11/21,09:35:00,23430.4,23432.4,23428.4,23431.4,0
2017/11/21,09:36:00,23431.4,23433.4,23431.4,23433.4,0
2017/11/21,09:37:00,23433.4,23433.4,23433.4,23433.4,0
2017/11/21,09:38:00,23434.4,23434.4,23433.4,23433.4,0
2017/11/21,09:39:00,23433.4,23433.4,23429.4,23429.4,0
2017/11/21,09:40:00,23429.4,23431.4,23428.4,23429.4,0
2017/11/21,09:41:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,09:42:00,23428.4,23428.4,23427.4,23428.4,0
2017/11/21,09:43:00,23429.4,23429.4,23426.4,23426.4,0
2017/11/21,09:44:00,23426.4,23426.4,23424.4,23424.4,0
2017/11/21,09:45:00,23425.4,23427.4,23425.4,23427.4,0
2017/11/21,09:46:00,23427.4,23429.4,23427.4,23427.4,0
2017/11/21,09:47:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,09:48:00,23426.4,23426.4,23425.4,23426.4,0
2017/11/21,09:49:00,23426.4,23428.4,23426.4,23428.4,0
2017/11/21,09:50:00,23428.4,23428.4,23428.4,23428.4,0
2017/11/21,09:51:00,23429.4,23431.4,23429.4,23430.4,0
2017/11/21,09:52:00,23429.4,23430.4,23429.4,23430.4,0
2017/11/21,09:53:00,23430.4,23430.4,23428.4,23430.4,0
2017/11/21,09:54:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,09:55:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,09:56:00,23430.4,23430.4,23426.4,23427.4,0
2017/11/21,09:57:00,23428.4,23428.4,23427.4,23427.4,0
2017/11/21,09:58:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,09:59:00,23426.4,23426.4,23423.4,23424.4,0
2017/11/21,10:00:00,23424.4,23424.4,23421.4,23424.4,0
2017/11/21,10:01:00,23425.4,23425.4,23422.4,23423.4,0
2017/11/21,10:02:00,23423.4,23423.4,23422.4,23422.4,0
2017/11/21,10:03:00,23422.4,23422.4,23420.4,23421.4,0
2017/11/21,10:04:00,23422.4,23423.4,23421.4,23423.4,0
2017/11/21,10:05:00,23423.4,23423.4,23422.4,23423.4,0
2017/11/21,10:06:00,23423.4,23424.4,23423.4,23424.4,0
2017/11/21,10:07:00,23424.4,23424.4,23422.4,23422.4,0
2017/11/21,10:08:00,23423.4,23423.4,23422.4,23422.4,0
2017/11/21,10:09:00,23423.4,23423.4,23418.4,23420.4,0
2017/11/21,10:10:00,23420.4,23421.4,23419.4,23421.4,0
2017/11/21,10:11:00,23421.4,23421.4,23418.4,23419.4,0
2017/11/21,10:12:00,23419.4,23420.4,23418.4,23420.4,0
2017/11/21,10:13:00,23421.4,23421.4,23419.4,23419.4,0
2017/11/21,10:14:00,23419.4,23421.4,23419.4,23421.4,0
2017/11/21,10:15:00,23421.4,23422.4,23420.4,23422.4,0
2017/11/21,10:16:00,23423.4,23423.4,23421.4,23421.4,0
2017/11/21,10:17:00,23422.4,23422.4,23421.4,23421.4,0
2017/11/21,10:18:00,23422.4,23422.4,23419.4,23420.4,0
2017/11/21,10:19:00,23420.4,23421.4,23419.4,23420.4,0
2017/11/21,10:20:00,23421.4,23421.4,23420.4,23420.4,0
2017/11/21,10:21:00,23421.4,23422.4,23421.4,23421.4,0
2017/11/21,10:22:00,23421.4,23423.4,23421.4,23422.4,0
2017/11/21,10:23:00,23422.4,23422.4,23420.4,23420.4,0
2017/11/21,10:24:00,23420.4,23422.4,23419.4,23421.4,0
2017/11/21,10:25:00,23422.4,23422.4,23420.4,23421.4,0
2017/11/21,10:26:00,23421.4,23421.4,23417.4,23417.4,0
2017/11/21,10:27:00,23417.4,23417.4,23414.4,23414.4,0
2017/11/21,10:28:00,23414.4,23414.4,23410.4,23411.4,0
2017/11/21,10:29:00,23411.4,23411.4,23410.4,23410.4,0
2017/11/21,10:30:00,23410.4,23412.4,23409.4,23410.4,0
2017/11/21,10:31:00,23410.4,23416.4,23410.4,23415.4,0
2017/11/21,10:32:00,23415.4,23415.4,23412.4,23414.4,0
2017/11/21,10:33:00,23414.4,23418.4,23414.4,23418.4,0
2017/11/21,10:34:00,23419.4,23421.4,23417.4,23420.4,0
2017/11/21,10:35:00,23420.4,23422.4,23420.4,23422.4,0
2017/11/21,10:36:00,23423.4,23424.4,23421.4,23422.4,0
2017/11/21,10:37:00,23423.4,23423.4,23420.4,23421.4,0
2017/11/21,10:38:00,23421.4,23423.4,23420.4,23423.4,0
2017/11/21,10:39:00,23422.4,23427.4,23422.4,23423.4,0
2017/11/21,10:40:00,23424.4,23425.4,23423.4,23424.4,0
2017/11/21,10:41:00,23425.4,23426.4,23424.4,23425.4,0
2017/11/21,10:42:00,23426.4,23428.4,23425.4,23426.4,0
2017/11/21,10:43:00,23426.4,23427.4,23425.4,23427.4,0
2017/11/21,10:44:00,23428.4,23428.4,23425.4,23426.4,0
2017/11/21,10:45:00,23426.4,23426.4,23424.4,23424.4,0
2017/11/21,10:46:00,23424.4,23426.4,23424.4,23425.4,0
2017/11/21,10:47:00,23426.4,23426.4,23424.4,23425.4,0
2017/11/21,10:48:00,23426.4,23428.4,23425.4,23427.4,0
2017/11/21,10:49:00,23428.4,23430.4,23428.4,23429.4,0
2017/11/21,10:50:00,23430.4,23430.4,23427.4,23428.4,0
2017/11/21,10:51:00,23428.4,23429.4,23426.4,23427.4,0
2017/11/21,10:52:00,23426.4,23428.4,23426.4,23428.4,0
2017/11/21,10:53:00,23427.4,23428.4,23425.4,23425.4,0
2017/11/21,10:54:00,23425.4,23425.4,23424.4,23425.4,0
2017/11/21,10:55:00,23425.4,23426.4,23425.4,23425.4,0
2017/11/21,10:56:00,23426.4,23426.4,23425.4,23426.4,0
2017/11/21,10:57:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,10:59:00,23426.4,23426.4,23425.4,23426.4,0
2017/11/21,11:00:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,11:01:00,23427.4,23427.4,23426.4,23427.4,0
2017/11/21,11:02:00,23427.4,23427.4,23426.4,23427.4,0
2017/11/21,11:03:00,23428.4,23428.4,23426.4,23428.4,0
2017/11/21,11:04:00,23428.4,23429.4,23428.4,23429.4,0
2017/11/21,11:05:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,11:06:00,23431.4,23432.4,23430.4,23432.4,0
2017/11/21,11:07:00,23432.4,23436.4,23432.4,23435.4,0
2017/11/21,11:08:00,23435.4,23436.4,23433.4,23433.4,0
2017/11/21,11:09:00,23433.4,23433.4,23432.4,23432.4,0
2017/11/21,11:10:00,23433.4,23433.4,23427.4,23427.4,0
2017/11/21,11:11:00,23428.4,23431.4,23428.4,23430.4,0
2017/11/21,11:12:00,23431.4,23435.4,23431.4,23434.4,0
2017/11/21,11:13:00,23435.4,23439.4,23434.4,23438.4,0
2017/11/21,11:14:00,23438.4,23438.4,23435.4,23435.4,0
2017/11/21,11:15:00,23436.4,23436.4,23434.4,23435.4,0
2017/11/21,11:16:00,23434.4,23434.4,23432.4,23433.4,0
2017/11/21,11:17:00,23433.4,23434.4,23433.4,23433.4,0
2017/11/21,11:18:00,23434.4,23434.4,23433.4,23434.4,0
2017/11/21,11:19:00,23435.4,23435.4,23434.4,23434.4,0
2017/11/21,11:20:00,23435.4,23435.4,23434.4,23435.4,0
2017/11/21,11:21:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,11:22:00,23436.4,23437.4,23434.4,23434.4,0
2017/11/21,11:23:00,23435.4,23435.4,23430.4,23431.4,0
2017/11/21,11:24:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,11:25:00,23431.4,23432.4,23430.4,23432.4,0
2017/11/21,11:26:00,23433.4,23433.4,23432.4,23432.4,0
2017/11/21,11:27:00,23433.4,23433.4,23431.4,23432.4,0
2017/11/21,11:28:00,23433.4,23434.4,23432.4,23432.4,0
2017/11/21,11:29:00,23432.4,23432.4,23430.4,23431.4,0
2017/11/21,11:30:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,11:31:00,23431.4,23431.4,23428.4,23429.4,0
2017/11/21,11:32:00,23430.4,23430.4,23428.4,23430.4,0
2017/11/21,11:33:00,23430.4,23432.4,23430.4,23431.4,0
2017/11/21,11:34:00,23432.4,23432.4,23431.4,23432.4,0
2017/11/21,11:35:00,23431.4,23432.4,23429.4,23430.4,0
2017/11/21,11:36:00,23431.4,23432.4,23430.4,23431.4,0
2017/11/21,11:37:00,23431.4,23432.4,23431.4,23432.4,0
2017/11/21,11:38:00,23433.4,23433.4,23431.4,23433.4,0
2017/11/21,11:39:00,23432.4,23434.4,23432.4,23434.4,0
2017/11/21,11:40:00,23434.4,23434.4,23431.4,23431.4,0
2017/11/21,11:41:00,23431.4,23431.4,23431.4,23431.4,0
2017/11/21,11:42:00,23431.4,23431.4,23429.4,23429.4,0
2017/11/21,11:43:00,23430.4,23431.4,23430.4,23430.4,0
2017/11/21,11:44:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,11:45:00,23430.4,23430.4,23427.4,23428.4,0
2017/11/21,11:46:00,23429.4,23429.4,23427.4,23427.4,0
2017/11/21,11:47:00,23427.4,23428.4,23427.4,23427.4,0
2017/11/21,11:48:00,23428.4,23429.4,23427.4,23429.4,0
2017/11/21,11:49:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,11:50:00,23428.4,23428.4,23426.4,23426.4,0
2017/11/21,11:51:00,23426.4,23428.4,23426.4,23428.4,0
2017/11/21,11:52:00,23429.4,23430.4,23428.4,23430.4,0
2017/11/21,11:53:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,11:54:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,11:55:00,23431.4,23432.4,23430.4,23431.4,0
2017/11/21,11:56:00,23431.4,23431.4,23430.4,23431.4,0
2017/11/21,11:57:00,23430.4,23431.4,23430.4,23431.4,0
2017/11/21,11:58:00,23430.4,23431.4,23430.4,23430.4,0
2017/11/21,11:59:00,23430.4,23431.4,23429.4,23431.4,0
2017/11/21,12:00:00,23431.4,23431.4,23429.4,23431.4,0
2017/11/21,12:01:00,23431.4,23432.4,23431.4,23431.4,0
2017/11/21,12:02:00,23432.4,23432.4,23432.4,23432.4,0
2017/11/21,12:03:00,23432.4,23432.4,23431.4,23432.4,0
2017/11/21,12:04:00,23432.4,23432.4,23430.4,23430.4,0
2017/11/21,12:05:00,23430.4,23431.4,23429.4,23429.4,0
2017/11/21,12:06:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,12:07:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,12:08:00,23428.4,23428.4,23428.4,23428.4,0
2017/11/21,12:09:00,23428.4,23428.4,23427.4,23428.4,0
2017/11/21,12:10:00,23428.4,23428.4,23425.4,23426.4,0
2017/11/21,12:11:00,23426.4,23427.4,23425.4,23426.4,0
2017/11/21,12:12:00,23426.4,23427.4,23426.4,23427.4,0
2017/11/21,12:13:00,23427.4,23427.4,23425.4,23425.4,0
2017/11/21,12:14:00,23425.4,23426.4,23425.4,23426.4,0
2017/11/21,12:15:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,12:16:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,12:17:00,23426.4,23428.4,23426.4,23427.4,0
2017/11/21,12:18:00,23428.4,23428.4,23426.4,23427.4,0
2017/11/21,12:19:00,23427.4,23429.4,23426.4,23429.4,0
2017/11/21,12:20:00,23429.4,23429.4,23428.4,23429.4,0
2017/11/21,12:21:00,23429.4,23429.4,23429.4,23429.4,0
2017/11/21,12:26:00,23430.4,23430.4,23430.4,23430.4,0
2017/11/21,12:27:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,12:28:00,23430.4,23431.4,23429.4,23431.4,0
2017/11/21,12:29:00,23431.4,23431.4,23429.4,23430.4,0
2017/11/21,12:30:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,12:31:00,23430.4,23431.4,23429.4,23431.4,0
2017/11/21,12:32:00,23431.4,23432.4,23431.4,23432.4,0
2017/11/21,12:34:00,23432.4,23432.4,23429.4,23430.4,0
2017/11/21,12:35:00,23431.4,23431.4,23430.4,23431.4,0
2017/11/21,12:36:00,23432.4,23433.4,23432.4,23432.4,0
2017/11/21,12:37:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,12:38:00,23432.4,23432.4,23430.4,23431.4,0
2017/11/21,12:39:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,12:40:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,12:41:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,12:42:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,12:43:00,23431.4,23431.4,23429.4,23430.4,0
2017/11/21,12:44:00,23431.4,23432.4,23430.4,23431.4,0
2017/11/21,12:45:00,23431.4,23432.4,23431.4,23431.4,0
2017/11/21,12:46:00,23431.4,23432.4,23431.4,23432.4,0
2017/11/21,12:47:00,23432.4,23433.4,23431.4,23433.4,0
2017/11/21,12:48:00,23433.4,23433.4,23432.4,23432.4,0
2017/11/21,12:49:00,23433.4,23433.4,23432.4,23432.4,0
2017/11/21,12:50:00,23433.4,23433.4,23431.4,23432.4,0
2017/11/21,12:51:00,23433.4,23433.4,23433.4,23433.4,0
2017/11/21,12:52:00,23434.4,23434.4,23432.4,23433.4,0
2017/11/21,12:53:00,23433.4,23433.4,23432.4,23432.4,0
2017/11/21,12:54:00,23432.4,23432.4,23431.4,23432.4,0
2017/11/21,12:55:00,23431.4,23432.4,23431.4,23432.4,0
2017/11/21,12:56:00,23432.4,23432.4,23430.4,23432.4,0
2017/11/21,12:57:00,23432.4,23432.4,23430.4,23431.4,0
2017/11/21,12:58:00,23431.4,23431.4,23430.4,23431.4,0
2017/11/21,12:59:00,23430.4,23431.4,23430.4,23430.4,0
2017/11/21,13:00:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,13:01:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,13:02:00,23430.4,23431.4,23430.4,23430.4,0
2017/11/21,13:04:00,23430.4,23430.4,23429.4,23430.4,0
2017/11/21,13:05:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,13:06:00,23430.4,23430.4,23430.4,23430.4,0
2017/11/21,13:07:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,13:08:00,23429.4,23429.4,23428.4,23429.4,0
2017/11/21,13:10:00,23429.4,23429.4,23429.4,23429.4,0
2017/11/21,13:11:00,23430.4,23431.4,23430.4,23431.4,0
2017/11/21,13:12:00,23431.4,23431.4,23431.4,23431.4,0
2017/11/21,13:15:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,13:16:00,23432.4,23433.4,23431.4,23432.4,0
2017/11/21,13:17:00,23432.4,23432.4,23431.4,23432.4,0
2017/11/21,13:18:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,13:20:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,13:21:00,23430.4,23431.4,23430.4,23431.4,0
2017/11/21,13:22:00,23431.4,23431.4,23430.4,23431.4,0
2017/11/21,13:23:00,23430.4,23430.4,23430.4,23430.4,0
2017/11/21,13:24:00,23431.4,23431.4,23430.4,23431.4,0
2017/11/21,13:25:00,23431.4,23431.4,23430.4,23430.4,0
2017/11/21,13:26:00,23430.4,23430.4,23429.4,23429.4,0
2017/11/21,13:27:00,23429.4,23429.4,23429.4,23429.4,0
2017/11/21,13:28:00,23430.4,23431.4,23429.4,23430.4,0
2017/11/21,13:29:00,23431.4,23431.4,23430.4,23431.4,0
2017/11/21,13:30:00,23431.4,23432.4,23430.4,23431.4,0
2017/11/21,13:31:00,23430.4,23432.4,23430.4,23432.4,0
2017/11/21,13:32:00,23432.4,23432.4,23432.4,23432.4,0
2017/11/21,13:33:00,23432.4,23432.4,23432.4,23432.4,0
2017/11/21,13:36:00,23433.4,23433.4,23431.4,23431.4,0
2017/11/21,13:37:00,23432.4,23433.4,23432.4,23432.4,0
2017/11/21,13:39:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,13:40:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,13:42:00,23432.4,23432.4,23432.4,23432.4,0
2017/11/21,13:43:00,23432.4,23432.4,23432.4,23432.4,0
2017/11/21,13:44:00,23431.4,23432.4,23431.4,23432.4,0
2017/11/21,13:45:00,23431.4,23432.4,23431.4,23431.4,0
2017/11/21,13:49:00,23432.4,23433.4,23432.4,23433.4,0
2017/11/21,13:50:00,23434.4,23434.4,23433.4,23433.4,0
2017/11/21,13:51:00,23434.4,23434.4,23433.4,23433.4,0
2017/11/21,13:52:00,23433.4,23433.4,23432.4,23433.4,0
2017/11/21,13:53:00,23432.4,23433.4,23432.4,23432.4,0
2017/11/21,13:54:00,23433.4,23433.4,23432.4,23432.4,0
2017/11/21,13:55:00,23432.4,23433.4,23432.4,23433.4,0
2017/11/21,13:59:00,23434.4,23434.4,23433.4,23434.4,0
2017/11/21,14:00:00,23434.4,23435.4,23432.4,23434.4,0
2017/11/21,14:01:00,23435.4,23436.4,23435.4,23435.4,0
2017/11/21,14:02:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,14:03:00,23436.4,23438.4,23436.4,23438.4,0
2017/11/21,14:04:00,23438.4,23439.4,23438.4,23439.4,0
2017/11/21,14:06:00,23439.4,23439.4,23438.4,23439.4,0
2017/11/21,14:07:00,23440.4,23440.4,23439.4,23439.4,0
2017/11/21,14:08:00,23440.4,23440.4,23438.4,23438.4,0
2017/11/21,14:09:00,23438.4,23440.4,23438.4,23439.4,0
2017/11/21,14:10:00,23440.4,23440.4,23439.4,23440.4,0
2017/11/21,14:11:00,23440.4,23440.4,23440.4,23440.4,0
2017/11/21,14:12:00,23441.4,23441.4,23440.4,23440.4,0
2017/11/21,14:13:00,23441.4,23441.4,23439.4,23439.4,0
2017/11/21,14:14:00,23440.4,23441.4,23440.4,23440.4,0
2017/11/21,14:15:00,23441.4,23441.4,23440.4,23440.4,0
2017/11/21,14:16:00,23441.4,23441.4,23440.4,23441.4,0
2017/11/21,14:17:00,23441.4,23441.4,23440.4,23441.4,0
2017/11/21,14:18:00,23441.4,23441.4,23438.4,23439.4,0
2017/11/21,14:19:00,23439.4,23440.4,23439.4,23440.4,0
2017/11/21,14:20:00,23439.4,23440.4,23439.4,23439.4,0
2017/11/21,14:21:00,23440.4,23440.4,23439.4,23439.4,0
2017/11/21,14:22:00,23439.4,23440.4,23438.4,23439.4,0
2017/11/21,14:23:00,23440.4,23440.4,23439.4,23440.4,0
2017/11/21,14:25:00,23440.4,23440.4,23438.4,23439.4,0
2017/11/21,14:26:00,23440.4,23440.4,23439.4,23440.4,0
2017/11/21,14:27:00,23440.4,23442.4,23439.4,23441.4,0
2017/11/21,14:28:00,23442.4,23442.4,23441.4,23442.4,0
2017/11/21,14:29:00,23442.4,23442.4,23440.4,23441.4,0
2017/11/21,14:30:00,23440.4,23441.4,23440.4,23440.4,0
2017/11/21,14:31:00,23440.4,23440.4,23439.4,23440.4,0
2017/11/21,14:32:00,23440.4,23440.4,23439.4,23439.4,0
2017/11/21,14:33:00,23439.4,23439.4,23435.4,23436.4,0
2017/11/21,14:34:00,23437.4,23437.4,23435.4,23435.4,0
2017/11/21,14:35:00,23435.4,23436.4,23434.4,23435.4,0
2017/11/21,14:36:00,23435.4,23436.4,23434.4,23435.4,0
2017/11/21,14:37:00,23434.4,23434.4,23433.4,23434.4,0
2017/11/21,14:38:00,23434.4,23435.4,23434.4,23435.4,0
2017/11/21,14:39:00,23435.4,23435.4,23434.4,23435.4,0
2017/11/21,14:40:00,23436.4,23436.4,23436.4,23436.4,0
2017/11/21,14:41:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,14:42:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,14:43:00,23435.4,23435.4,23434.4,23434.4,0
2017/11/21,14:44:00,23435.4,23435.4,23434.4,23434.4,0
2017/11/21,14:45:00,23434.4,23435.4,23434.4,23435.4,0
2017/11/21,14:46:00,23435.4,23436.4,23435.4,23435.4,0
2017/11/21,14:47:00,23436.4,23436.4,23435.4,23436.4,0
2017/11/21,14:48:00,23436.4,23436.4,23435.4,23436.4,0
2017/11/21,14:49:00,23437.4,23437.4,23436.4,23436.4,0
2017/11/21,14:50:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,14:51:00,23436.4,23436.4,23435.4,23436.4,0
2017/11/21,14:52:00,23436.4,23437.4,23436.4,23437.4,0
2017/11/21,14:53:00,23437.4,23437.4,23436.4,23436.4,0
2017/11/21,14:54:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,14:55:00,23436.4,23437.4,23435.4,23436.4,0
2017/11/21,14:56:00,23436.4,23436.4,23431.4,23432.4,0
2017/11/21,14:57:00,23432.4,23432.4,23431.4,23431.4,0
2017/11/21,14:58:00,23431.4,23432.4,23431.4,23431.4,0
2017/11/21,14:59:00,23432.4,23432.4,23430.4,23431.4,0
2017/11/21,15:00:00,23431.4,23431.4,23429.4,23430.4,0
2017/11/21,15:01:00,23430.4,23430.4,23428.4,23430.4,0
2017/11/21,15:02:00,23430.4,23430.4,23430.4,23430.4,0
2017/11/21,15:03:00,23430.4,23430.4,23428.4,23428.4,0
2017/11/21,15:04:00,23428.4,23428.4,23428.4,23428.4,0
2017/11/21,15:05:00,23428.4,23428.4,23426.4,23426.4,0
2017/11/21,15:07:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,15:08:00,23427.4,23427.4,23425.4,23426.4,0
2017/11/21,15:09:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,15:10:00,23427.4,23428.4,23425.4,23426.4,0
2017/11/21,15:11:00,23426.4,23426.4,23424.4,23425.4,0
2017/11/21,15:12:00,23425.4,23427.4,23425.4,23427.4,0
2017/11/21,15:13:00,23427.4,23428.4,23426.4,23428.4,0
2017/11/21,15:14:00,23427.4,23428.4,23427.4,23427.4,0
2017/11/21,15:15:00,23426.4,23426.4,23425.4,23426.4,0
2017/11/21,15:16:00,23427.4,23429.4,23427.4,23429.4,0
2017/11/21,15:17:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,15:18:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,15:19:00,23427.4,23428.4,23427.4,23428.4,0
2017/11/21,15:20:00,23428.4,23429.4,23428.4,23428.4,0
2017/11/21,15:21:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,15:22:00,23428.4,23428.4,23427.4,23427.4,0
2017/11/21,15:23:00,23427.4,23428.4,23426.4,23427.4,0
2017/11/21,15:24:00,23427.4,23427.4,23425.4,23426.4,0
2017/11/21,15:25:00,23427.4,23428.4,23427.4,23427.4,0
2017/11/21,15:26:00,23428.4,23429.4,23428.4,23428.4,0
2017/11/21,15:27:00,23428.4,23428.4,23426.4,23427.4,0
2017/11/21,15:29:00,23428.4,23428.4,23426.4,23426.4,0
2017/11/21,15:30:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,15:31:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,15:32:00,23427.4,23428.4,23427.4,23427.4,0
2017/11/21,15:33:00,23428.4,23428.4,23425.4,23427.4,0
2017/11/21,15:34:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,15:35:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,15:36:00,23425.4,23426.4,23425.4,23425.4,0
2017/11/21,15:37:00,23426.4,23426.4,23426.4,23426.4,0
2017/11/21,15:38:00,23425.4,23426.4,23425.4,23425.4,0
2017/11/21,15:40:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,15:41:00,23425.4,23426.4,23425.4,23426.4,0
2017/11/21,15:42:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,15:43:00,23426.4,23427.4,23425.4,23427.4,0
2017/11/21,15:44:00,23427.4,23427.4,23426.4,23427.4,0
2017/11/21,15:45:00,23427.4,23427.4,23426.4,23426.4,0
2017/11/21,15:46:00,23426.4,23427.4,23425.4,23427.4,0
2017/11/21,15:48:00,23428.4,23428.4,23427.4,23427.4,0
2017/11/21,15:49:00,23428.4,23428.4,23428.4,23428.4,0
2017/11/21,15:51:00,23428.4,23428.4,23427.4,23428.4,0
2017/11/21,15:52:00,23428.4,23428.4,23428.4,23428.4,0
2017/11/21,15:53:00,23428.4,23428.4,23426.4,23427.4,0
2017/11/21,15:54:00,23427.4,23427.4,23427.4,23427.4,0
2017/11/21,15:55:00,23426.4,23426.4,23424.4,23425.4,0
2017/11/21,15:56:00,23426.4,23426.4,23425.4,23425.4,0
2017/11/21,15:57:00,23424.4,23424.4,23422.4,23424.4,0
2017/11/21,15:58:00,23424.4,23424.4,23422.4,23423.4,0
2017/11/21,15:59:00,23423.4,23425.4,23422.4,23424.4,0
2017/11/21,16:00:00,23424.4,23425.4,23424.4,23424.4,0
2017/11/21,16:01:00,23425.4,23433.4,23424.4,23433.4,0
2017/11/21,16:02:00,23434.4,23434.4,23431.4,23432.4,0
2017/11/21,16:03:00,23432.4,23432.4,23428.4,23429.4,0
2017/11/21,16:04:00,23429.4,23429.4,23424.4,23426.4,0
2017/11/21,16:05:00,23425.4,23426.4,23425.4,23426.4,0
2017/11/21,16:06:00,23426.4,23426.4,23421.4,23422.4,0
2017/11/21,16:07:00,23423.4,23425.4,23422.4,23424.4,0
2017/11/21,16:08:00,23424.4,23424.4,23422.4,23422.4,0
2017/11/21,16:09:00,23423.4,23423.4,23421.4,23421.4,0
2017/11/21,16:10:00,23422.4,23423.4,23421.4,23422.4,0
2017/11/21,16:11:00,23422.4,23422.4,23421.4,23421.4,0
2017/11/21,16:12:00,23421.4,23423.4,23421.4,23423.4,0
2017/11/21,16:13:00,23423.4,23424.4,23423.4,23423.4,0
2017/11/21,16:14:00,23423.4,23423.4,23422.4,23422.4,0
2017/11/21,16:15:00,23422.4,23422.4,23421.4,23421.4,0
2017/11/21,16:16:00,23422.4,23422.4,23417.4,23418.4,0
2017/11/21,16:17:00,23419.4,23420.4,23418.4,23420.4,0
2017/11/21,16:18:00,23419.4,23419.4,23417.4,23419.4,0
2017/11/21,16:19:00,23418.4,23419.4,23418.4,23419.4,0
2017/11/21,16:20:00,23419.4,23420.4,23419.4,23420.4,0
2017/11/21,16:21:00,23420.4,23420.4,23419.4,23420.4,0
2017/11/21,16:22:00,23421.4,23421.4,23420.4,23420.4,0
2017/11/21,16:24:00,23421.4,23422.4,23420.4,23422.4,0
2017/11/21,16:25:00,23421.4,23422.4,23420.4,23421.4,0
2017/11/21,16:26:00,23420.4,23421.4,23419.4,23420.4,0
2017/11/21,16:27:00,23420.4,23420.4,23417.4,23418.4,0
2017/11/21,16:28:00,23419.4,23419.4,23417.4,23418.4,0
2017/11/21,16:29:00,23419.4,23419.4,23417.4,23419.4,0
2017/11/21,16:30:00,23419.4,23419.4,23416.4,23416.4,0
2017/11/21,16:31:00,23416.4,23417.4,23416.4,23416.4,0
2017/11/21,16:32:00,23416.4,23416.4,23415.4,23415.4,0
2017/11/21,16:33:00,23416.4,23422.4,23415.4,23421.4,0
2017/11/21,16:34:00,23421.4,23424.4,23421.4,23424.4,0
2017/11/21,16:35:00,23423.4,23424.4,23421.4,23422.4,0
2017/11/21,16:36:00,23422.4,23422.4,23420.4,23421.4,0
2017/11/21,16:37:00,23421.4,23421.4,23420.4,23421.4,0
2017/11/21,16:38:00,23420.4,23421.4,23420.4,23421.4,0
2017/11/21,16:39:00,23421.4,23421.4,23420.4,23420.4,0
2017/11/21,16:40:00,23421.4,23421.4,23418.4,23419.4,0
2017/11/21,16:41:00,23419.4,23420.4,23418.4,23418.4,0
2017/11/21,16:42:00,23418.4,23420.4,23416.4,23418.4,0
2017/11/21,16:43:00,23419.4,23419.4,23417.4,23418.4,0
2017/11/21,16:44:00,23417.4,23417.4,23414.4,23417.4,0
2017/11/21,16:45:00,23417.4,23417.4,23415.4,23416.4,0
2017/11/21,16:46:00,23417.4,23418.4,23415.4,23417.4,0
2017/11/21,16:47:00,23417.4,23419.4,23416.4,23417.4,0
2017/11/21,16:48:00,23416.4,23416.4,23414.4,23414.4,0
2017/11/21,16:49:00,23415.4,23422.4,23414.4,23421.4,0
2017/11/21,16:50:00,23422.4,23427.4,23421.4,23427.4,0
2017/11/21,16:51:00,23427.4,23427.4,23423.4,23424.4,0
2017/11/21,16:52:00,23424.4,23424.4,23423.4,23423.4,0
2017/11/21,16:53:00,23423.4,23423.4,23418.4,23419.4,0
2017/11/21,16:54:00,23420.4,23421.4,23419.4,23420.4,0
2017/11/21,16:55:00,23420.4,23420.4,23418.4,23419.4,0
2017/11/21,16:56:00,23419.4,23420.4,23417.4,23420.4,0
2017/11/21,16:57:00,23420.4,23421.4,23418.4,23419.4,0
2017/11/21,16:58:00,23419.4,23419.4,23416.4,23419.4,0
2017/11/21,16:59:00,23419.4,23419.4,23418.4,23419.4,0
2017/11/21,17:00:00,23419.4,23421.4,23418.4,23421.4,0
2017/11/21,17:01:00,23421.4,23421.4,23410.4,23416.4,0
2017/11/21,17:02:00,23416.4,23416.4,23411.4,23414.4,0
2017/11/21,17:03:00,23414.4,23419.4,23413.4,23415.4,0
2017/11/21,17:04:00,23416.4,23417.4,23414.4,23417.4,0
2017/11/21,17:05:00,23417.4,23417.4,23412.4,23414.4,0
2017/11/21,17:06:00,23414.4,23416.4,23412.4,23413.4,0
2017/11/21,17:07:00,23413.4,23416.4,23411.4,23416.4,0
2017/11/21,17:08:00,23416.4,23417.4,23411.4,23413.4,0
2017/11/21,17:09:00,23413.4,23416.4,23411.4,23415.4,0
2017/11/21,17:10:00,23416.4,23418.4,23415.4,23417.4,0
2017/11/21,17:11:00,23417.4,23418.4,23415.4,23418.4,0
2017/11/21,17:12:00,23417.4,23420.4,23416.4,23420.4,0
2017/11/21,17:13:00,23419.4,23421.4,23418.4,23420.4,0
2017/11/21,17:14:00,23419.4,23420.4,23417.4,23419.4,0
2017/11/21,17:15:00,23419.4,23419.4,23418.4,23419.4,0
2017/11/21,17:16:00,23420.4,23420.4,23414.4,23416.4,0
2017/11/21,17:17:00,23415.4,23416.4,23412.4,23413.4,0
2017/11/21,17:18:00,23414.4,23415.4,23412.4,23413.4,0
2017/11/21,17:19:00,23413.4,23413.4,23411.4,23412.4,0
2017/11/21,17:20:00,23412.4,23414.4,23412.4,23414.4,0
2017/11/21,17:21:00,23414.4,23419.4,23414.4,23419.4,0
2017/11/21,17:22:00,23419.4,23420.4,23418.4,23419.4,0
2017/11/21,17:23:00,23420.4,23420.4,23419.4,23420.4,0
2017/11/21,17:24:00,23420.4,23420.4,23418.4,23420.4,0
2017/11/21,17:25:00,23420.4,23420.4,23418.4,23420.4,0
2017/11/21,17:26:00,23420.4,23420.4,23417.4,23417.4,0
2017/11/21,17:27:00,23417.4,23418.4,23416.4,23417.4,0
2017/11/21,17:28:00,23417.4,23417.4,23415.4,23416.4,0
2017/11/21,17:29:00,23416.4,23417.4,23414.4,23416.4,0
2017/11/21,17:30:00,23417.4,23417.4,23416.4,23416.4,0
2017/11/21,17:31:00,23416.4,23416.4,23414.4,23415.4,0
2017/11/21,17:32:00,23415.4,23416.4,23414.4,23416.4,0
2017/11/21,17:33:00,23416.4,23417.4,23415.4,23417.4,0
2017/11/21,17:34:00,23417.4,23418.4,23416.4,23418.4,0
2017/11/21,17:35:00,23419.4,23421.4,23418.4,23420.4,0
2017/11/21,17:36:00,23421.4,23421.4,23420.4,23421.4,0
2017/11/21,17:37:00,23421.4,23421.4,23419.4,23420.4,0
2017/11/21,17:38:00,23421.4,23421.4,23420.4,23421.4,0
2017/11/21,17:39:00,23422.4,23425.4,23421.4,23425.4,0
2017/11/21,17:40:00,23424.4,23426.4,23423.4,23425.4,0
2017/11/21,17:41:00,23425.4,23426.4,23424.4,23425.4,0
2017/11/21,17:42:00,23426.4,23427.4,23423.4,23425.4,0
2017/11/21,17:43:00,23426.4,23427.4,23424.4,23425.4,0
2017/11/21,17:44:00,23426.4,23426.4,23423.4,23424.4,0
2017/11/21,17:45:00,23424.4,23425.4,23421.4,23425.4,0
2017/11/21,17:46:00,23425.4,23426.4,23423.4,23426.4,0
2017/11/21,17:47:00,23426.4,23434.4,23426.4,23429.4,0
2017/11/21,17:48:00,23429.4,23429.4,23428.4,23428.4,0
2017/11/21,17:49:00,23428.4,23429.4,23425.4,23427.4,0
2017/11/21,17:50:00,23427.4,23428.4,23426.4,23426.4,0
2017/11/21,17:51:00,23427.4,23427.4,23422.4,23422.4,0
2017/11/21,17:52:00,23423.4,23425.4,23423.4,23424.4,0
2017/11/21,17:53:00,23425.4,23425.4,23423.4,23423.4,0
2017/11/21,17:54:00,23423.4,23423.4,23421.4,23422.4,0
2017/11/21,17:55:00,23421.4,23422.4,23420.4,23421.4,0
2017/11/21,17:56:00,23422.4,23423.4,23421.4,23423.4,0
2017/11/21,17:57:00,23423.4,23423.4,23421.4,23422.4,0
2017/11/21,17:58:00,23423.4,23423.4,23421.4,23422.4,0
2017/11/21,17:59:00,23422.4,23422.4,23420.4,23421.4,0
2017/11/21,18:00:00,23420.4,23422.4,23420.4,23422.4,0
2017/11/21,18:01:00,23422.4,23423.4,23421.4,23422.4,0
2017/11/21,18:02:00,23422.4,23422.4,23421.4,23421.4,0
2017/11/21,18:03:00,23421.4,23422.4,23420.4,23422.4,0
2017/11/21,18:04:00,23423.4,23425.4,23422.4,23424.4,0
2017/11/21,18:05:00,23424.4,23427.4,23423.4,23424.4,0
2017/11/21,18:06:00,23424.4,23424.4,23419.4,23419.4,0
2017/11/21,18:07:00,23420.4,23421.4,23419.4,23420.4,0
2017/11/21,18:08:00,23421.4,23421.4,23421.4,23421.4,0
2017/11/21,18:09:00,23421.4,23423.4,23420.4,23423.4,0
2017/11/21,18:10:00,23422.4,23424.4,23422.4,23424.4,0
2017/11/21,18:11:00,23425.4,23425.4,23423.4,23423.4,0
2017/11/21,18:12:00,23423.4,23424.4,23422.4,23423.4,0
2017/11/21,18:13:00,23423.4,23424.4,23422.4,23422.4,0
2017/11/21,18:14:00,23422.4,23423.4,23421.4,23421.4,0
2017/11/21,18:15:00,23421.4,23422.4,23419.4,23420.4,0
2017/11/21,18:16:00,23420.4,23421.4,23418.4,23418.4,0
2017/11/21,18:17:00,23419.4,23419.4,23415.4,23416.4,0
2017/11/21,18:18:00,23417.4,23421.4,23416.4,23420.4,0
2017/11/21,18:19:00,23420.4,23422.4,23418.4,23419.4,0
2017/11/21,18:20:00,23420.4,23421.4,23419.4,23421.4,0
2017/11/21,18:21:00,23421.4,23421.4,23419.4,23420.4,0
2017/11/21,18:22:00,23421.4,23423.4,23420.4,23422.4,0
2017/11/21,18:23:00,23423.4,23427.4,23422.4,23426.4,0
2017/11/21,18:24:00,23426.4,23426.4,23423.4,23425.4,0
2017/11/21,18:25:00,23425.4,23425.4,23422.4,23422.4,0
2017/11/21,18:26:00,23422.4,23422.4,23420.4,23420.4,0
2017/11/21,18:27:00,23420.4,23422.4,23419.4,23422.4,0
2017/11/21,18:28:00,23422.4,23425.4,23422.4,23423.4,0
2017/11/21,18:29:00,23424.4,23425.4,23424.4,23425.4,0
2017/11/21,18:30:00,23425.4,23427.4,23424.4,23427.4,0
2017/11/21,18:31:00,23427.4,23430.4,23427.4,23430.4,0
2017/11/21,18:32:00,23430.4,23432.4,23429.4,23431.4,0
2017/11/21,18:33:00,23432.4,23435.4,23430.4,23433.4,0
2017/11/21,18:34:00,23434.4,23436.4,23434.4,23434.4,0
2017/11/21,18:35:00,23434.4,23437.4,23433.4,23434.4,0
2017/11/21,18:36:00,23434.4,23434.4,23431.4,23431.4,0
2017/11/21,18:37:00,23431.4,23431.4,23428.4,23428.4,0
2017/11/21,18:38:00,23429.4,23429.4,23424.4,23424.4,0
2017/11/21,18:39:00,23425.4,23430.4,23424.4,23429.4,0
2017/11/21,18:40:00,23429.4,23430.4,23428.4,23430.4,0
2017/11/21,18:41:00,23429.4,23433.4,23429.4,23433.4,0
2017/11/21,18:42:00,23433.4,23435.4,23432.4,23435.4,0
2017/11/21,18:43:00,23435.4,23437.4,23434.4,23437.4,0
2017/11/21,18:44:00,23437.4,23439.4,23436.4,23438.4,0
2017/11/21,18:45:00,23438.4,23440.4,23436.4,23437.4,0
2017/11/21,18:46:00,23436.4,23439.4,23436.4,23439.4,0
2017/11/21,18:47:00,23438.4,23439.4,23436.4,23436.4,0
2017/11/21,18:48:00,23436.4,23437.4,23436.4,23437.4,0
2017/11/21,18:49:00,23436.4,23437.4,23435.4,23436.4,0
2017/11/21,18:50:00,23436.4,23436.4,23435.4,23435.4,0
2017/11/21,18:51:00,23436.4,23439.4,23435.4,23438.4,0
2017/11/21,18:52:00,23438.4,23441.4,23437.4,23439.4,0
2017/11/21,18:53:00,23439.4,23440.4,23438.4,23439.4,0
2017/11/21,18:54:00,23439.4,23441.4,23439.4,23441.4,0
2017/11/21,18:55:00,23441.4,23443.4,23438.4,23443.4,0
2017/11/21,18:56:00,23442.4,23443.4,23440.4,23442.4,0
2017/11/21,18:57:00,23442.4,23442.4,23439.4,23440.4,0
2017/11/21,18:58:00,23439.4,23442.4,23439.4,23442.4,0
2017/11/21,18:59:00,23442.4,23445.4,23442.4,23445.4,0
2017/11/21,19:00:00,23445.4,23445.4,23443.4,23444.4,0
2017/11/21,19:01:00,23445.4,23449.4,23444.4,23449.4,0
2017/11/21,19:02:00,23449.4,23453.4,23448.4,23452.4,0
2017/11/21,19:03:00,23453.4,23454.4,23451.4,23453.4,0
2017/11/21,19:04:00,23454.4,23454.4,23451.4,23454.4,0
2017/11/21,19:05:00,23454.4,23455.4,23451.4,23451.4,0
2017/11/21,19:06:00,23452.4,23454.4,23452.4,23454.4,0
2017/11/21,19:07:00,23453.4,23453.4,23452.4,23452.4,0
2017/11/21,19:08:00,23453.4,23454.4,23451.4,23452.4,0
2017/11/21,19:09:00,23452.4,23456.4,23452.4,23453.4,0
2017/11/21,19:10:00,23453.4,23457.4,23452.4,23452.4,0
2017/11/21,19:11:00,23452.4,23453.4,23452.4,23453.4,0
2017/11/21,19:12:00,23453.4,23454.4,23452.4,23453.4,0
2017/11/21,19:13:00,23453.4,23453.4,23451.4,23452.4,0
2017/11/21,19:14:00,23452.4,23452.4,23450.4,23450.4,0
2017/11/21,19:15:00,23451.4,23451.4,23448.4,23449.4,0
2017/11/21,19:16:00,23449.4,23451.4,23448.4,23450.4,0
2017/11/21,19:17:00,23451.4,23463.4,23450.4,23463.4,0
2017/11/21,19:18:00,23462.4,23463.4,23458.4,23462.4,0
2017/11/21,19:19:00,23463.4,23463.4,23457.4,23459.4,0
2017/11/21,19:20:00,23459.4,23460.4,23457.4,23458.4,0
2017/11/21,19:21:00,23458.4,23466.4,23457.4,23461.4,0
2017/11/21,19:22:00,23462.4,23465.4,23461.4,23462.4,0
2017/11/21,19:23:00,23462.4,23465.4,23460.4,23464.4,0
2017/11/21,19:24:00,23464.4,23468.4,23464.4,23468.4,0
2017/11/21,19:25:00,23467.4,23476.4,23464.4,23472.4,0
2017/11/21,19:26:00,23472.4,23478.4,23471.4,23475.4,0
2017/11/21,19:27:00,23475.4,23476.4,23472.4,23474.4,0
2017/11/21,19:28:00,23474.4,23477.4,23474.4,23475.4,0
2017/11/21,19:29:00,23475.4,23475.4,23472.4,23472.4,0
2017/11/21,19:30:00,23473.4,23474.4,23472.4,23472.4,0
2017/11/21,19:31:00,23472.4,23477.4,23471.4,23477.4,0
2017/11/21,19:32:00,23477.4,23480.4,23476.4,23479.4,0
2017/11/21,19:33:00,23480.4,23480.4,23476.4,23477.4,0
2017/11/21,19:34:00,23476.4,23477.4,23475.4,23475.4,0
2017/11/21,19:35:00,23474.4,23475.4,23473.4,23475.4,0
2017/11/21,19:36:00,23475.4,23476.4,23473.4,23475.4,0
2017/11/21,19:37:00,23475.4,23475.4,23473.4,23473.4,0
2017/11/21,19:38:00,23473.4,23473.4,23471.4,23472.4,0
2017/11/21,19:39:00,23472.4,23472.4,23471.4,23472.4,0
2017/11/21,19:40:00,23472.4,23472.4,23470.4,23470.4,0
2017/11/21,19:41:00,23470.4,23471.4,23469.4,23470.4,0
2017/11/21,19:42:00,23470.4,23470.4,23467.4,23467.4,0
2017/11/21,19:43:00,23467.4,23470.4,23467.4,23469.4,0
2017/11/21,19:44:00,23469.4,23472.4,23468.4,23471.4,0
2017/11/21,19:45:00,23472.4,23473.4,23472.4,23473.4,0
2017/11/21,19:46:00,23473.4,23475.4,23472.4,23473.4,0
2017/11/21,19:47:00,23473.4,23475.4,23472.4,23474.4,0
2017/11/21,19:48:00,23473.4,23475.4,23473.4,23475.4,0
2017/11/21,19:49:00,23475.4,23476.4,23474.4,23476.4,0
2017/11/21,19:50:00,23477.4,23478.4,23476.4,23478.4,0
2017/11/21,19:51:00,23478.4,23479.4,23476.4,23478.4,0
2017/11/21,19:52:00,23478.4,23479.4,23478.4,23478.4,0
2017/11/21,19:53:00,23479.4,23479.4,23475.4,23476.4,0
2017/11/21,19:54:00,23476.4,23477.4,23474.4,23476.4,0
2017/11/21,19:55:00,23476.4,23476.4,23474.4,23475.4,0
2017/11/21,19:56:00,23474.4,23479.4,23474.4,23479.4,0
2017/11/21,19:57:00,23479.4,23479.4,23478.4,23478.4,0
2017/11/21,19:58:00,23478.4,23479.4,23476.4,23477.4,0
2017/11/21,19:59:00,23477.4,23481.4,23477.4,23480.4,0
2017/11/21,20:00:00,23481.4,23481.4,23480.4,23480.4,0
2017/11/21,20:01:00,23480.4,23488.4,23479.4,23488.4,0
2017/11/21,20:02:00,23488.4,23489.4,23487.4,23488.4,0
2017/11/21,20:03:00,23488.4,23490.4,23486.4,23486.4,0
2017/11/21,20:04:00,23487.4,23487.4,23484.4,23484.4,0
2017/11/21,20:05:00,23484.4,23484.4,23481.4,23483.4,0
2017/11/21,20:06:00,23483.4,23483.4,23481.4,23482.4,0
2017/11/21,20:07:00,23482.4,23482.4,23481.4,23481.4,0
2017/11/21,20:08:00,23481.4,23482.4,23481.4,23482.4,0
2017/11/21,20:09:00,23481.4,23482.4,23480.4,23481.4,0
2017/11/21,20:10:00,23481.4,23481.4,23477.4,23477.4,0
2017/11/21,20:11:00,23477.4,23480.4,23475.4,23480.4,0
2017/11/21,20:12:00,23481.4,23483.4,23481.4,23483.4,0
2017/11/21,20:13:00,23484.4,23484.4,23483.4,23483.4,0
2017/11/21,20:14:00,23483.4,23483.4,23482.4,23482.4,0
2017/11/21,20:15:00,23482.4,23482.4,23481.4,23481.4,0
2017/11/21,20:16:00,23482.4,23483.4,23481.4,23483.4,0
2017/11/21,20:17:00,23483.4,23483.4,23480.4,23480.4,0
2017/11/21,20:18:00,23480.4,23482.4,23480.4,23482.4,0
2017/11/21,20:19:00,23483.4,23483.4,23482.4,23483.4,0
2017/11/21,20:20:00,23483.4,23483.4,23481.4,23483.4,0
2017/11/21,20:21:00,23482.4,23483.4,23481.4,23482.4,0
2017/11/21,20:22:00,23482.4,23484.4,23481.4,23484.4,0
2017/11/21,20:23:00,23484.4,23484.4,23482.4,23483.4,0
2017/11/21,20:24:00,23482.4,23483.4,23482.4,23483.4,0
2017/11/21,20:25:00,23483.4,23486.4,23483.4,23486.4,0
2017/11/21,20:26:00,23486.4,23486.4,23485.4,23486.4,0
2017/11/21,20:27:00,23486.4,23486.4,23485.4,23486.4,0
2017/11/21,20:28:00,23486.4,23488.4,23486.4,23486.4,0
2017/11/21,20:29:00,23486.4,23487.4,23485.4,23486.4,0
2017/11/21,20:30:00,23487.4,23487.4,23484.4,23485.4,0
2017/11/21,20:31:00,23485.4,23485.4,23484.4,23484.4,0
2017/11/21,20:32:00,23485.4,23486.4,23485.4,23485.4,0
2017/11/21,20:33:00,23485.4,23485.4,23484.4,23485.4,0
2017/11/21,20:34:00,23484.4,23486.4,23484.4,23486.4,0
2017/11/21,20:35:00,23487.4,23487.4,23486.4,23486.4,0
2017/11/21,20:36:00,23486.4,23487.4,23486.4,23487.4,0
2017/11/21,20:37:00,23487.4,23487.4,23486.4,23487.4,0
2017/11/21,20:38:00,23486.4,23487.4,23486.4,23486.4,0
2017/11/21,20:39:00,23486.4,23487.4,23486.4,23487.4,0
2017/11/21,20:40:00,23487.4,23487.4,23486.4,23486.4,0
2017/11/21,20:41:00,23486.4,23487.4,23485.4,23486.4,0
2017/11/21,20:42:00,23486.4,23486.4,23484.4,23484.4,0
2017/11/21,20:43:00,23485.4,23488.4,23484.4,23485.4,0
2017/11/21,20:44:00,23485.4,23485.4,23483.4,23484.4,0
2017/11/21,20:45:00,23485.4,23485.4,23482.4,23483.4,0
2017/11/21,20:46:00,23484.4,23484.4,23483.4,23484.4,0
2017/11/21,20:47:00,23485.4,23485.4,23485.4,23485.4,0
2017/11/21,20:48:00,23486.4,23486.4,23484.4,23485.4,0
2017/11/21,20:49:00,23486.4,23486.4,23485.4,23485.4,0
2017/11/21,20:50:00,23486.4,23486.4,23485.4,23486.4,0
2017/11/21,20:51:00,23486.4,23486.4,23486.4,23486.4,0
2017/11/21,20:52:00,23486.4,23486.4,23484.4,23484.4,0
2017/11/21,20:53:00,23485.4,23486.4,23484.4,23485.4,0
2017/11/21,20:54:00,23485.4,23485.4,23484.4,23485.4,0
2017/11/21,20:55:00,23485.4,23486.4,23485.4,23486.4,0
2017/11/21,20:56:00,23486.4,23487.4,23486.4,23486.4,0
2017/11/21,20:57:00,23485.4,23488.4,23485.4,23488.4,0
2017/11/21,20:58:00,23488.4,23491.4,23488.4,23490.4,0
2017/11/21,20:59:00,23490.4,23491.4,23489.4,23491.4,0
2017/11/21,21:00:00,23491.4,23496.4,23491.4,23496.4,0
2017/11/21,21:01:00,23496.4,23497.4,23493.4,23496.4,0
2017/11/21,21:02:00,23496.4,23497.4,23494.4,23496.4,0
2017/11/21,21:03:00,23496.4,23497.4,23495.4,23497.4,0
2017/11/21,21:04:00,23497.4,23497.4,23495.4,23496.4,0
2017/11/21,21:05:00,23496.4,23496.4,23495.4,23495.4,0
2017/11/21,21:06:00,23496.4,23497.4,23496.4,23497.4,0
2017/11/21,21:07:00,23497.4,23498.4,23497.4,23497.4,0
2017/11/21,21:08:00,23497.4,23497.4,23494.4,23495.4,0
2017/11/21,21:09:00,23495.4,23495.4,23494.4,23495.4,0
2017/11/21,21:10:00,23494.4,23495.4,23494.4,23494.4,0
2017/11/21,21:11:00,23494.4,23494.4,23492.4,23493.4,0
2017/11/21,21:12:00,23493.4,23495.4,23492.4,23495.4,0
2017/11/21,21:13:00,23495.4,23497.4,23494.4,23497.4,0
2017/11/21,21:14:00,23497.4,23507.4,23497.4,23505.4,0
2017/11/21,21:15:00,23505.4,23506.4,23504.4,23504.4,0
2017/11/21,21:16:00,23505.4,23516.4,23505.4,23514.4,0
2017/11/21,21:17:00,23515.4,23516.4,23509.4,23509.4,0
2017/11/21,21:18:00,23509.4,23511.4,23509.4,23510.4,0
2017/11/21,21:19:00,23510.4,23510.4,23508.4,23510.4,0
2017/11/21,21:20:00,23511.4,23511.4,23508.4,23510.4,0
2017/11/21,21:21:00,23510.4,23515.4,23510.4,23514.4,0
2017/11/21,21:22:00,23514.4,23517.4,23513.4,23516.4,0
2017/11/21,21:23:00,23516.4,23519.4,23515.4,23519.4,0
2017/11/21,21:24:00,23519.4,23528.4,23515.4,23524.4,0
2017/11/21,21:25:00,23524.4,23525.4,23520.4,23520.4,0
2017/11/21,21:26:00,23520.4,23520.4,23514.4,23514.4,0
2017/11/21,21:27:00,23515.4,23515.4,23513.4,23515.4,0
2017/11/21,21:28:00,23515.4,23515.4,23511.4,23511.4,0
2017/11/21,21:29:00,23511.4,23512.4,23508.4,23511.4,0
2017/11/21,21:30:00,23511.4,23511.4,23510.4,23511.4,0
2017/11/21,21:31:00,23511.4,23512.4,23510.4,23511.4,0
2017/11/21,21:32:00,23511.4,23511.4,23509.4,23510.4,0
2017/11/21,21:33:00,23510.4,23510.4,23508.4,23510.4,0
2017/11/21,21:34:00,23510.4,23510.4,23506.4,23507.4,0
2017/11/21,21:35:00,23506.4,23508.4,23506.4,23508.4,0
2017/11/21,21:36:00,23508.4,23508.4,23507.4,23508.4,0
2017/11/21,21:37:00,23508.4,23509.4,23507.4,23508.4,0
2017/11/21,21:38:00,23508.4,23508.4,23507.4,23508.4,0
2017/11/21,21:39:00,23508.4,23510.4,23507.4,23510.4,0
2017/11/21,21:40:00,23510.4,23512.4,23509.4,23511.4,0
2017/11/21,21:41:00,23510.4,23511.4,23507.4,23508.4,0
2017/11/21,21:42:00,23508.4,23511.4,23507.4,23511.4,0
2017/11/21,21:43:00,23510.4,23511.4,23509.4,23510.4,0
2017/11/21,21:44:00,23511.4,23513.4,23510.4,23512.4,0
2017/11/21,21:45:00,23512.4,23513.4,23510.4,23513.4,0
2017/11/21,21:46:00,23513.4,23514.4,23512.4,23514.4,0
2017/11/21,21:47:00,23514.4,23514.4,23512.4,23514.4,0
2017/11/21,21:48:00,23515.4,23517.4,23514.4,23517.4,0
2017/11/21,21:49:00,23517.4,23518.4,23516.4,23517.4,0
2017/11/21,21:50:00,23517.4,23521.4,23517.4,23519.4,0
2017/11/21,21:51:00,23519.4,23523.4,23517.4,23523.4,0
2017/11/21,21:52:00,23523.4,23523.4,23517.4,23517.4,0
2017/11/21,21:53:00,23517.4,23519.4,23517.4,23518.4,0
2017/11/21,21:54:00,23518.4,23518.4,23516.4,23517.4,0
2017/11/21,21:55:00,23518.4,23518.4,23515.4,23516.4,0
2017/11/21,21:56:00,23516.4,23517.4,23515.4,23517.4,0
2017/11/21,21:57:00,23518.4,23518.4,23515.4,23518.4,0
2017/11/21,21:58:00,23519.4,23520.4,23518.4,23520.4,0
2017/11/21,21:59:00,23520.4,23520.4,23518.4,23518.4,0
2017/11/21,22:00:00,23519.4,23519.4,23517.4,23519.4,0
2017/11/21,22:01:00,23518.4,23522.4,23518.4,23520.4,0
2017/11/21,22:02:00,23521.4,23521.4,23520.4,23520.4,0
2017/11/21,22:03:00,23520.4,23523.4,23518.4,23523.4,0
2017/11/21,22:04:00,23523.4,23523.4,23522.4,23523.4,0
2017/11/21,22:05:00,23524.4,23526.4,23523.4,23526.4,0
2017/11/21,22:06:00,23526.4,23530.4,23525.4,23529.4,0
2017/11/21,22:07:00,23530.4,23530.4,23523.4,23524.4,0
2017/11/21,22:08:00,23523.4,23524.4,23522.4,23524.4,0
2017/11/21,22:09:00,23524.4,23527.4,23522.4,23527.4,0
2017/11/21,22:10:00,23527.4,23532.4,23527.4,23528.4,0
2017/11/21,22:11:00,23528.4,23528.4,23524.4,23525.4,0
2017/11/21,22:12:00,23525.4,23527.4,23524.4,23526.4,0
2017/11/21,22:13:00,23525.4,23527.4,23525.4,23527.4,0
2017/11/21,22:14:00,23526.4,23529.4,23524.4,23528.4,0
2017/11/21,22:15:00,23528.4,23528.4,23525.4,23526.4,0
2017/11/21,22:16:00,23525.4,23526.4,23523.4,23523.4,0
2017/11/21,22:17:00,23524.4,23524.4,23523.4,23523.4,0
2017/11/21,22:18:00,23523.4,23523.4,23521.4,23521.4,0
2017/11/21,22:19:00,23521.4,23522.4,23519.4,23520.4,0
2017/11/21,22:20:00,23521.4,23524.4,23520.4,23524.4,0
2017/11/21,22:21:00,23525.4,23526.4,23524.4,23524.4,0
2017/11/21,22:22:00,23524.4,23524.4,23523.4,23524.4,0
2017/11/21,22:23:00,23523.4,23525.4,23522.4,23525.4,0
2017/11/21,22:24:00,23525.4,23528.4,23524.4,23527.4,0
2017/11/21,22:25:00,23527.4,23527.4,23527.4,23527.4,0
2017/11/21,22:26:00,23527.4,23528.4,23526.4,23527.4,0
2017/11/21,22:27:00,23526.4,23527.4,23526.4,23526.4,0
2017/11/21,22:28:00,23526.4,23528.4,23524.4,23528.4,0
2017/11/21,22:29:00,23528.4,23528.4,23524.4,23524.4,0
2017/11/21,22:30:00,23525.4,23525.4,23523.4,23524.4,0
2017/11/21,22:31:00,23525.4,23527.4,23524.4,23527.4,0
2017/11/21,22:32:00,23527.4,23528.4,23527.4,23527.4,0
2017/11/21,22:33:00,23528.4,23529.4,23528.4,23529.4,0
2017/11/21,22:34:00,23530.4,23530.4,23527.4,23528.4,0
2017/11/21,22:35:00,23529.4,23530.4,23527.4,23528.4,0
2017/11/21,22:36:00,23528.4,23530.4,23527.4,23530.4,0
2017/11/21,22:37:00,23530.4,23530.4,23528.4,23528.4,0
2017/11/21,22:38:00,23528.4,23528.4,23527.4,23528.4,0
2017/11/21,22:39:00,23529.4,23533.4,23528.4,23532.4,0
2017/11/21,22:40:00,23533.4,23534.4,23529.4,23529.4,0
2017/11/21,22:41:00,23530.4,23533.4,23530.4,23533.4,0
2017/11/21,22:42:00,23533.4,23535.4,23532.4,23532.4,0
2017/11/21,22:43:00,23533.4,23535.4,23532.4,23534.4,0
2017/11/21,22:44:00,23534.4,23534.4,23533.4,23534.4,0
2017/11/21,22:45:00,23534.4,23535.4,23532.4,23535.4,0
2017/11/21,22:46:00,23534.4,23537.4,23534.4,23537.4,0
2017/11/21,22:47:00,23538.4,23538.4,23535.4,23536.4,0
2017/11/21,22:48:00,23537.4,23537.4,23533.4,23534.4,0
2017/11/21,22:49:00,23534.4,23534.4,23531.4,23533.4,0
2017/11/21,22:50:00,23533.4,23533.4,23532.4,23533.4,0
2017/11/21,22:51:00,23533.4,23533.4,23532.4,23533.4,0
2017/11/21,22:52:00,23534.4,23536.4,23534.4,23534.4,0
2017/11/21,22:53:00,23535.4,23538.4,23535.4,23538.4,0
2017/11/21,22:54:00,23538.4,23542.4,23537.4,23540.4,0
2017/11/21,22:55:00,23540.4,23541.4,23538.4,23541.4,0
2017/11/21,22:56:00,23541.4,23542.4,23540.4,23540.4,0
2017/11/21,22:57:00,23541.4,23542.4,23541.4,23541.4,0
2017/11/21,22:58:00,23541.4,23545.4,23540.4,23544.4,0
2017/11/21,22:59:00,23544.4,23545.4,23540.4,23541.4,0
2017/11/21,23:00:00,23541.4,23542.4,23540.4,23541.4,0
2017/11/21,23:01:00,23541.4,23542.4,23539.4,23542.4,0
2017/11/21,23:02:00,23542.4,23542.4,23539.4,23541.4,0
2017/11/21,23:03:00,23541.4,23543.4,23540.4,23542.4,0
2017/11/21,23:04:00,23543.4,23545.4,23542.4,23545.4,0
2017/11/21,23:05:00,23545.4,23548.4,23544.4,23545.4,0
2017/11/21,23:06:00,23546.4,23546.4,23544.4,23545.4,0
2017/11/21,23:07:00,23545.4,23545.4,23544.4,23544.4,0
2017/11/21,23:08:00,23544.4,23545.4,23544.4,23544.4,0
2017/11/21,23:09:00,23544.4,23544.4,23542.4,23542.4,0
2017/11/21,23:10:00,23543.4,23543.4,23541.4,23542.4,0
2017/11/21,23:11:00,23543.4,23544.4,23540.4,23541.4,0
2017/11/21,23:12:00,23541.4,23541.4,23540.4,23541.4,0
2017/11/21,23:13:00,23540.4,23542.4,23540.4,23542.4,0
2017/11/21,23:14:00,23541.4,23542.4,23540.4,23541.4,0
2017/11/21,23:15:00,23542.4,23543.4,23541.4,23543.4,0
2017/11/21,23:16:00,23543.4,23545.4,23542.4,23543.4,0
2017/11/21,23:17:00,23544.4,23545.4,23543.4,23543.4,0
2017/11/21,23:18:00,23542.4,23545.4,23542.4,23544.4,0
2017/11/21,23:19:00,23544.4,23544.4,23543.4,23544.4,0
2017/11/21,23:20:00,23544.4,23547.4,23544.4,23546.4,0
2017/11/21,23:21:00,23546.4,23546.4,23541.4,23542.4,0
2017/11/21,23:22:00,23542.4,23542.4,23540.4,23541.4,0
2017/11/21,23:23:00,23541.4,23541.4,23539.4,23540.4,0
2017/11/21,23:24:00,23541.4,23541.4,23540.4,23541.4,0
2017/11/21,23:25:00,23541.4,23541.4,23539.4,23540.4,0
2017/11/21,23:26:00,23539.4,23542.4,23539.4,23540.4,0
2017/11/21,23:27:00,23541.4,23542.4,23540.4,23542.4,0
2017/11/21,23:28:00,23542.4,23544.4,23541.4,23544.4,0
2017/11/21,23:29:00,23544.4,23544.4,23535.4,23536.4,0
2017/11/21,23:30:00,23536.4,23540.4,23534.4,23537.4,0
2017/11/21,23:31:00,23537.4,23540.4,23529.4,23540.4,0
2017/11/21,23:32:00,23540.4,23547.4,23539.4,23545.4,0
2017/11/21,23:33:00,23546.4,23551.4,23545.4,23547.4,0
2017/11/21,23:34:00,23547.4,23550.4,23544.4,23544.4,0
2017/11/21,23:35:00,23545.4,23547.4,23542.4,23545.4,0
2017/11/21,23:36:00,23545.4,23557.4,23543.4,23555.4,0
2017/11/21,23:37:00,23556.4,23557.4,23552.4,23555.4,0
2017/11/21,23:38:00,23555.4,23556.4,23551.4,23555.4,0
2017/11/21,23:39:00,23555.4,23557.4,23550.4,23551.4,0
2017/11/21,23:40:00,23551.4,23557.4,23549.4,23556.4,0
2017/11/21,23:41:00,23557.4,23566.4,23557.4,23562.4,0
2017/11/21,23:42:00,23563.4,23564.4,23561.4,23563.4,0
2017/11/21,23:43:00,23564.4,23564.4,23560.4,23561.4,0
2017/11/21,23:44:00,23561.4,23568.4,23561.4,23565.4,0
2017/11/21,23:45:00,23566.4,23571.4,23564.4,23568.4,0
2017/11/21,23:46:00,23568.4,23577.4,23566.4,23575.4,0
2017/11/21,23:47:00,23575.4,23579.4,23574.4,23578.4,0
2017/11/21,23:48:00,23579.4,23582.4,23577.4,23580.4,0
2017/11/21,23:49:00,23580.4,23580.4,23574.3,23577.3,0
2017/11/21,23:50:00,23578.3,23580.3,23574.3,23574.3,0
2017/11/21,23:51:00,23575.3,23579.3,23574.3,23574.3,0
2017/11/21,23:52:00,23575.3,23575.3,23568.3,23572.3,0
2017/11/21,23:53:00,23571.3,23573.3,23570.3,23573.3,0
2017/11/21,23:54:00,23573.3,23574.3,23568.3,23569.3,0
2017/11/21,23:55:00,23569.3,23572.3,23564.3,23567.3,0
2017/11/21,23:56:00,23567.3,23570.3,23566.3,23567.3,0
2017/11/21,23:57:00,23567.3,23567.3,23560.3,23560.3,0
2017/11/21,23:58:00,23561.3,23564.3,23559.3,23563.3,0
2017/11/21,23:59:00,23564.3,23569.2,23563.2,23569.2,0
2017/11/22,00:00:00,23570.2,23571.2,23567.2,23569.2,0
2017/11/22,00:01:00,23570.2,23572.2,23565.2,23566.2,0
2017/11/22,00:02:00,23566.2,23570.2,23564.2,23567.2,0
2017/11/22,00:03:00,23568.2,23569.2,23565.2,23569.2,0
2017/11/22,00:04:00,23570.2,23571.1,23565.1,23569.1,0
2017/11/22,00:05:00,23569.1,23569.1,23566.1,23569.1,0
2017/11/22,00:06:00,23569.1,23570.1,23565.1,23566.1,0
2017/11/22,00:07:00,23567.1,23569.1,23565.1,23568.1,0
2017/11/22,00:08:00,23568.1,23569.1,23565.1,23566.1,0
2017/11/22,00:09:00,23566.1,23567.1,23562.1,23563.1,0
2017/11/22,00:10:00,23563.1,23571.1,23563.1,23570.1,0
2017/11/22,00:11:00,23571.1,23572.1,23565.1,23567.1,0
2017/11/22,00:12:00,23568.1,23571.1,23567.1,23568.1,0
2017/11/22,00:13:00,23568.1,23572.1,23567.1,23571.1,0
2017/11/22,00:14:00,23572.1,23582.1,23571.1,23580.1,0
2017/11/22,00:15:00,23580.1,23580.1,23568.1,23573.1,0
2017/11/22,00:16:00,23574.1,23579.1,23573.1,23578.1,0
2017/11/22,00:17:00,23577.1,23579.1,23571.1,23572.1,0
2017/11/22,00:18:00,23572.1,23580.1,23572.1,23579.1,0
2017/11/22,00:19:00,23579.1,23579.1,23572.1,23576.1,0
2017/11/22,00:20:00,23576.1,23579.1,23574.1,23578.1,0
2017/11/22,00:21:00,23579.1,23582.1,23579.1,23582.1,0
2017/11/22,00:22:00,23582.1,23587.1,23582.1,23584.1,0
2017/11/22,00:23:00,23584.1,23584.1,23581.1,23583.1,0
2017/11/22,00:24:00,23583.1,23583.2,23578.2,23579.2,0
2017/11/22,00:25:00,23579.2,23583.2,23577.2,23579.2,0
2017/11/22,00:26:00,23580.2,23581.2,23576.2,23578.2,0
2017/11/22,00:27:00,23579.2,23582.2,23576.2,23577.2,0
2017/11/22,00:28:00,23577.2,23582.2,23576.2,23582.2,0
2017/11/22,00:29:00,23581.2,23582.3,23578.3,23579.3,0
2017/11/22,00:30:00,23579.3,23588.3,23578.3,23587.3,0
2017/11/22,00:31:00,23588.3,23590.3,23584.3,23586.3,0
2017/11/22,00:32:00,23587.3,23593.3,23586.3,23589.3,0
2017/11/22,00:33:00,23589.3,23591.3,23586.3,23590.3,0
2017/11/22,00:34:00,23591.3,23591.3,23584.3,23586.3,0
2017/11/22,00:35:00,23586.3,23586.3,23584.3,23585.3,0
2017/11/22,00:36:00,23584.3,23586.3,23583.3,23585.3,0
2017/11/22,00:37:00,23585.3,23590.3,23584.3,23587.3,0
2017/11/22,00:38:00,23586.3,23588.3,23584.3,23585.3,0
2017/11/22,00:39:00,23585.3,23587.3,23583.3,23586.3,0
2017/11/22,00:40:00,23587.3,23590.4,23586.3,23590.4,0
2017/11/22,00:41:00,23591.4,23593.4,23590.4,23590.4,0
2017/11/22,00:42:00,23591.4,23597.4,23590.4,23595.4,0
2017/11/22,00:43:00,23596.4,23597.4,23590.4,23595.4,0
2017/11/22,00:44:00,23596.4,23596.4,23592.4,23592.4,0
2017/11/22,00:45:00,23591.4,23598.4,23591.4,23597.4,0
2017/11/22,00:46:00,23598.4,23598.4,23593.4,23593.4,0
2017/11/22,00:47:00,23594.4,23597.6,23593.5,23597.6,0
2017/11/22,00:48:00,23597.6,23597.6,23592.6,23594.6,0
2017/11/22,00:49:00,23595.6,23596.6,23593.6,23594.6,0
2017/11/22,00:50:00,23595.6,23599.6,23593.6,23597.6,0
2017/11/22,00:51:00,23597.6,23597.6,23594.6,23595.6,0
2017/11/22,00:52:00,23595.6,23595.6,23591.6,23594.6,0
2017/11/22,00:53:00,23595.6,23595.6,23591.6,23591.6,0
2017/11/22,00:54:00,23592.6,23593.7,23589.7,23593.7,0
2017/11/22,00:55:00,23594.7,23595.7,23592.7,23593.7,0
2017/11/22,00:56:00,23593.7,23594.7,23591.7,23593.7,0
2017/11/22,00:57:00,23594.7,23598.7,23592.7,23598.7,0
2017/11/22,00:58:00,23598.7,23598.7,23595.7,23597.7,0
2017/11/22,00:59:00,23597.7,23599.7,23596.7,23597.7,0
2017/11/22,01:00:00,23597.7,23597.7,23595.7,23597.7,0
2017/11/22,01:01:00,23598.7,23601.7,23596.7,23596.7,0
2017/11/22,01:02:00,23597.7,23599.7,23596.7,23598.7,0
2017/11/22,01:03:00,23599.7,23605.7,23598.7,23604.7,0
2017/11/22,01:04:00,23604.7,23605.7,23602.7,23603.7,0
2017/11/22,01:05:00,23603.7,23604.7,23600.7,23604.7,0
2017/11/22,01:06:00,23604.7,23609.7,23604.7,23606.7,0
2017/11/22,01:07:00,23607.7,23607.7,23605.7,23606.7,0
2017/11/22,01:08:00,23606.7,23606.7,23603.7,23603.7,0
2017/11/22,01:09:00,23603.7,23604.8,23602.8,23603.8,0
2017/11/22,01:10:00,23603.8,23603.8,23599.8,23603.8,0
2017/11/22,01:11:00,23603.8,23607.8,23601.8,23603.8,0
2017/11/22,01:12:00,23604.8,23607.8,23603.8,23607.8,0
2017/11/22,01:13:00,23607.8,23609.8,23603.8,23604.8,0
2017/11/22,01:14:00,23604.8,23606.8,23599.8,23601.8,0
2017/11/22,01:15:00,23601.8,23601.8,23597.8,23597.8,0
2017/11/22,01:16:00,23598.8,23602.8,23594.8,23599.8,0
2017/11/22,01:17:00,23603.8,23603.8,23597.8,23597.8,0
2017/11/22,01:18:00,23597.8,23600.8,23596.8,23599.8,0
2017/11/22,01:19:00,23599.8,23600.8,23597.8,23599.8,0
2017/11/22,01:20:00,23600.8,23600.8,23597.8,23599.8,0
2017/11/22,01:21:00,23600.8,23603.8,23599.8,23603.8,0
2017/11/22,01:22:00,23602.8,23604.8,23601.8,23602.8,0
2017/11/22,01:23:00,23603.8,23603.9,23600.9,23600.9,0
2017/11/22,01:24:00,23600.9,23603.9,23599.9,23603.9,0
2017/11/22,01:25:00,23603.9,23604.9,23601.9,23602.9,0
2017/11/22,01:26:00,23602.9,23605.1,23601.9,23605.1,0
2017/11/22,01:27:00,23605.1,23606.1,23603.1,23605.1,0
2017/11/22,01:28:00,23605.1,23605.1,23602.1,23603.1,0
2017/11/22,01:29:00,23603.1,23604.1,23601.1,23603.1,0
2017/11/22,01:30:00,23603.1,23603.1,23600.1,23602.1,0
2017/11/22,01:31:00,23603.1,23603.1,23600.1,23601.1,0
2017/11/22,01:32:00,23602.1,23606.1,23601.1,23605.1,0
2017/11/22,01:33:00,23606.1,23608.2,23605.1,23607.2,0
2017/11/22,01:34:00,23607.2,23607.2,23605.2,23606.2,0
2017/11/22,01:35:00,23607.2,23608.2,23606.2,23608.2,0
2017/11/22,01:36:00,23608.2,23608.2,23605.2,23606.2,0
2017/11/22,01:37:00,23606.2,23609.2,23605.2,23609.2,0
2017/11/22,01:38:00,23608.2,23609.3,23608.2,23609.3,0
2017/11/22,01:39:00,23609.3,23618.3,23608.3,23616.3,0
2017/11/22,01:40:00,23616.3,23616.3,23613.3,23614.3,0
2017/11/22,01:41:00,23615.3,23616.3,23614.3,23615.3,0
2017/11/22,01:42:00,23616.3,23616.3,23615.3,23616.3,0
2017/11/22,01:43:00,23616.3,23617.3,23615.3,23615.3,0
2017/11/22,01:44:00,23615.3,23615.3,23610.3,23611.3,0
2017/11/22,01:45:00,23611.3,23612.3,23609.3,23610.3,0
2017/11/22,01:46:00,23610.3,23610.3,23608.2,23609.2,0
2017/11/22,01:47:00,23608.2,23608.2,23606.2,23608.2,0
2017/11/22,01:48:00,23608.2,23610.2,23608.2,23609.2,0
2017/11/22,01:49:00,23610.2,23610.2,23608.2,23609.1,0
2017/11/22,01:50:00,23610.1,23612.1,23608.1,23611.1,0
2017/11/22,01:51:00,23611.1,23611.1,23608.1,23609.1,0
2017/11/22,01:52:00,23609.1,23610.1,23607.1,23607.1,0
2017/11/22,01:53:00,23608.1,23609.9,23606.9,23609.9,0
2017/11/22,01:54:00,23610.9,23611.9,23608.9,23611.9,0
2017/11/22,01:55:00,23610.9,23611.9,23609.8,23609.8,0
2017/11/22,01:56:00,23610.8,23611.8,23609.8,23611.8,0
2017/11/22,01:57:00,23611.8,23612.8,23611.8,23611.8,0
2017/11/22,01:58:00,23612.8,23612.8,23609.8,23610.8,0
2017/11/22,01:59:00,23609.8,23614.8,23609.8,23614.8,0
2017/11/22,02:00:00,23613.8,23614.8,23609.8,23609.8,0
2017/11/22,02:01:00,23610.8,23613.8,23609.8,23611.8,0
2017/11/22,02:02:00,23612.8,23613.7,23610.7,23611.7,0
2017/11/22,02:03:00,23612.7,23612.7,23609.7,23609.7,0
2017/11/22,02:04:00,23610.7,23611.7,23609.7,23610.7,0
2017/11/22,02:05:00,23611.7,23613.7,23610.7,23612.7,0
2017/11/22,02:06:00,23612.6,23613.6,23611.6,23613.6,0
2017/11/22,02:07:00,23613.6,23613.6,23610.6,23611.6,0
2017/11/22,02:08:00,23612.6,23612.6,23610.6,23611.6,0
2017/11/22,02:09:00,23612.6,23613.4,23611.4,23613.4,0
2017/11/22,02:10:00,23613.4,23613.4,23610.4,23610.4,0
2017/11/22,02:11:00,23611.4,23612.4,23610.4,23611.4,0
2017/11/22,02:12:00,23611.4,23614.4,23611.4,23614.4,0
2017/11/22,02:13:00,23614.4,23614.4,23612.4,23613.4,0
2017/11/22,02:14:00,23614.4,23615.4,23612.3,23612.3,0
2017/11/22,02:15:00,23613.3,23615.3,23612.3,23615.3,0
2017/11/22,02:16:00,23615.3,23617.3,23614.3,23616.3,0
2017/11/22,02:17:00,23616.3,23619.3,23615.3,23616.3,0
2017/11/22,02:18:00,23616.3,23616.3,23614.3,23615.3,0
2017/11/22,02:19:00,23616.3,23617.3,23615.3,23615.3,0
2017/11/22,02:20:00,23615.3,23615.3,23614.3,23615.3,0
2017/11/22,02:21:00,23615.3,23615.3,23611.3,23611.3,0
2017/11/22,02:22:00,23611.3,23611.3,23608.3,23610.3,0
2017/11/22,02:23:00,23610.3,23611.3,23609.3,23611.3,0
2017/11/22,02:24:00,23611.3,23611.3,23607.3,23610.3,0
2017/11/22,02:25:00,23610.3,23611.3,23609.3,23609.3,0
2017/11/22,02:26:00,23609.3,23610.3,23609.3,23609.3,0
2017/11/22,02:27:00,23610.3,23610.3,23607.3,23608.3,0
2017/11/22,02:28:00,23607.3,23608.3,23607.2,23607.2,0
2017/11/22,02:29:00,23608.2,23609.2,23607.2,23608.2,0
2017/11/22,02:30:00,23608.2,23608.2,23605.2,23605.2,0
2017/11/22,02:31:00,23605.2,23606.2,23604.2,23605.2,0
2017/11/22,02:32:00,23606.2,23606.2,23606.2,23606.2,0
2017/11/22,02:33:00,23607.2,23607.2,23607.2,23607.2,0
2017/11/22,02:34:00,23608.2,23608.2,23607.2,23608.2,0
2017/11/22,02:35:00,23609.2,23611.2,23608.2,23610.2,0
2017/11/22,02:36:00,23611.2,23612.1,23610.1,23611.1,0
2017/11/22,02:37:00,23611.1,23611.1,23609.1,23610.1,0
2017/11/22,02:38:00,23611.1,23612.1,23610.1,23610.1,0
2017/11/22,02:39:00,23610.1,23611.1,23609.1,23611.1,0
2017/11/22,02:40:00,23612.1,23612.1,23611.1,23611.1,0
2017/11/22,02:41:00,23611.1,23611.1,23606.9,23607.9,0
2017/11/22,02:42:00,23607.9,23607.9,23604.9,23606.9,0
2017/11/22,02:43:00,23606.9,23607.9,23605.9,23605.9,0
2017/11/22,02:44:00,23606.9,23606.9,23603.9,23604.9,0
2017/11/22,02:45:00,23605.9,23607.9,23604.9,23606.9,0
2017/11/22,02:46:00,23605.9,23607.9,23605.9,23606.9,0
2017/11/22,02:47:00,23605.9,23607.9,23604.9,23605.9,0
2017/11/22,02:48:00,23605.9,23606.9,23605.9,23605.9,0
2017/11/22,02:49:00,23606.9,23607.8,23605.8,23607.8,0
2017/11/22,02:50:00,23607.8,23607.8,23606.8,23606.8,0
2017/11/22,02:51:00,23606.8,23606.8,23603.8,23605.8,0
2017/11/22,02:52:00,23605.8,23610.8,23605.8,23609.8,0
2017/11/22,02:53:00,23609.8,23609.8,23606.8,23607.8,0
2017/11/22,02:54:00,23608.8,23610.8,23607.8,23609.8,0
2017/11/22,02:55:00,23609.8,23609.8,23607.8,23608.8,0
2017/11/22,02:56:00,23607.8,23609.8,23605.8,23609.8,0
2017/11/22,02:57:00,23610.8,23612.8,23609.8,23610.8,0
2017/11/22,02:58:00,23610.8,23612.8,23610.8,23612.8,0
2017/11/22,02:59:00,23612.8,23613.8,23612.8,23612.8,0
2017/11/22,03:00:00,23612.8,23613.8,23610.8,23610.8,0
2017/11/22,03:01:00,23610.8,23615.8,23609.8,23614.8,0
2017/11/22,03:02:00,23615.8,23615.8,23612.8,23613.8,0
2017/11/22,03:03:00,23613.8,23614.8,23612.8,23614.8,0
2017/11/22,03:04:00,23615.8,23616.8,23614.8,23615.8,0
2017/11/22,03:05:00,23615.8,23616.8,23612.8,23613.8,0
2017/11/22,03:06:00,23614.8,23614.8,23612.8,23613.8,0
2017/11/22,03:07:00,23614.8,23614.8,23611.8,23612.8,0
2017/11/22,03:08:00,23612.8,23612.8,23611.8,23612.8,0
2017/11/22,03:09:00,23612.8,23613.8,23610.8,23612.8,0
2017/11/22,03:10:00,23612.8,23612.8,23609.8,23609.8,0
2017/11/22,03:11:00,23609.8,23611.8,23609.8,23611.8,0
2017/11/22,03:12:00,23611.8,23612.8,23609.8,23610.8,0
2017/11/22,03:13:00,23610.8,23611.8,23608.8,23609.8,0
2017/11/22,03:14:00,23609.8,23612.8,23608.8,23611.8,0
2017/11/22,03:15:00,23611.8,23611.8,23609.8,23609.8,0
2017/11/22,03:16:00,23610.8,23610.8,23609.8,23610.8,0
2017/11/22,03:17:00,23610.8,23611.9,23609.8,23610.9,0
2017/11/22,03:18:00,23610.9,23610.9,23609.9,23609.9,0
2017/11/22,03:19:00,23609.9,23610.9,23609.9,23609.9,0
2017/11/22,03:20:00,23610.9,23611.1,23609.1,23610.1,0
2017/11/22,03:21:00,23611.1,23612.1,23610.1,23611.1,0
2017/11/22,03:22:00,23611.1,23611.1,23609.1,23610.1,0
2017/11/22,03:23:00,23610.1,23610.1,23609.1,23609.1,0
2017/11/22,03:24:00,23609.1,23612.1,23608.1,23611.1,0
2017/11/22,03:25:00,23611.1,23611.1,23608.1,23611.1,0
2017/11/22,03:26:00,23611.1,23611.1,23610.1,23610.1,0
2017/11/22,03:27:00,23610.1,23611.2,23610.1,23611.2,0
2017/11/22,03:28:00,23612.2,23614.2,23612.2,23613.2,0
2017/11/22,03:29:00,23613.2,23613.2,23610.2,23612.2,0
2017/11/22,03:30:00,23612.2,23613.2,23610.2,23612.2,0
2017/11/22,03:31:00,23613.2,23613.2,23611.2,23612.2,0
2017/11/22,03:32:00,23612.2,23613.3,23610.3,23612.3,0
2017/11/22,03:33:00,23613.3,23613.3,23609.3,23610.3,0
2017/11/22,03:34:00,23610.3,23610.3,23609.3,23610.3,0
2017/11/22,03:35:00,23610.3,23610.3,23609.3,23610.3,0
2017/11/22,03:36:00,23610.3,23612.3,23609.3,23610.3,0
2017/11/22,03:37:00,23610.3,23614.3,23609.3,23613.3,0
2017/11/22,03:38:00,23614.3,23614.3,23612.3,23613.3,0
2017/11/22,03:39:00,23614.3,23615.3,23612.3,23613.3,0
2017/11/22,03:40:00,23612.3,23613.3,23611.3,23611.3,0
2017/11/22,03:41:00,23612.3,23612.4,23611.3,23612.4,0
2017/11/22,03:42:00,23613.4,23614.4,23612.4,23613.4,0
2017/11/22,03:43:00,23614.4,23614.4,23612.4,23612.4,0
2017/11/22,03:44:00,23613.4,23613.4,23611.4,23611.4,0
2017/11/22,03:45:00,23611.6,23612.6,23610.6,23611.6,0
2017/11/22,03:46:00,23611.6,23612.6,23610.6,23611.6,0
2017/11/22,03:47:00,23611.6,23613.6,23610.6,23612.6,0
2017/11/22,03:48:00,23612.6,23613.6,23612.6,23612.6,0
2017/11/22,03:49:00,23613.6,23613.6,23610.6,23611.6,0
2017/11/22,03:50:00,23611.6,23612.6,23609.6,23611.6,0
2017/11/22,03:51:00,23612.6,23612.7,23610.7,23611.7,0
2017/11/22,03:52:00,23611.7,23611.7,23611.7,23611.7,0
2017/11/22,03:53:00,23611.7,23611.7,23610.7,23611.7,0
2017/11/22,03:54:00,23611.7,23614.7,23610.7,23612.7,0
2017/11/22,03:55:00,23613.7,23616.7,23612.7,23613.7,0
2017/11/22,03:56:00,23613.7,23613.7,23610.7,23610.7,0
2017/11/22,03:57:00,23611.7,23611.7,23610.7,23611.7,0
2017/11/22,03:58:00,23611.7,23611.8,23610.7,23611.8,0
2017/11/22,03:59:00,23612.8,23612.8,23611.8,23611.8,0
2017/11/22,04:00:00,23611.8,23611.8,23606.8,23607.8,0
2017/11/22,04:01:00,23607.8,23608.8,23605.8,23605.8,0
2017/11/22,04:02:00,23606.8,23607.8,23603.8,23604.8,0
2017/11/22,04:03:00,23604.8,23604.8,23603.8,23604.8,0
2017/11/22,04:04:00,23605.8,23605.8,23601.8,23603.8,0
2017/11/22,04:05:00,23602.8,23603.8,23601.8,23603.8,0
2017/11/22,04:06:00,23603.8,23604.8,23597.8,23598.8,0
2017/11/22,04:07:00,23598.8,23598.8,23594.8,23596.8,0
2017/11/22,04:08:00,23596.8,23596.8,23590.8,23591.8,0
2017/11/22,04:09:00,23592.8,23592.8,23590.8,23591.8,0
2017/11/22,04:10:00,23590.8,23595.8,23590.8,23595.8,0
2017/11/22,04:11:00,23596.8,23597.8,23593.8,23594.8,0
2017/11/22,04:12:00,23595.8,23595.8,23593.8,23595.8,0
2017/11/22,04:13:00,23595.8,23597.8,23594.8,23595.8,0
2017/11/22,04:14:00,23596.8,23597.8,23595.8,23595.8,0
2017/11/22,04:15:00,23595.8,23595.8,23593.9,23593.9,0
2017/11/22,04:16:00,23593.9,23593.9,23590.9,23590.9,0
2017/11/22,04:17:00,23591.1,23592.1,23590.1,23591.1,0
2017/11/22,04:18:00,23592.1,23593.1,23591.1,23593.1,0
2017/11/22,04:19:00,23594.1,23597.1,23593.1,23596.1,0
2017/11/22,04:20:00,23596.1,23596.2,23594.2,23595.2,0
2017/11/22,04:21:00,23595.2,23596.2,23594.2,23595.2,0
2017/11/22,04:22:00,23595.2,23598.2,23595.2,23597.2,0
2017/11/22,04:23:00,23598.2,23598.2,23593.3,23596.3,0
2017/11/22,04:24:00,23597.3,23597.3,23595.3,23596.3,0
2017/11/22,04:25:00,23597.3,23597.3,23596.3,23596.3,0
2017/11/22,04:26:00,23597.3,23598.3,23596.3,23598.3,0
2017/11/22,04:27:00,23598.3,23598.3,23597.3,23598.3,0
2017/11/22,04:28:00,23598.3,23599.3,23596.3,23598.3,0
2017/11/22,04:29:00,23599.3,23600.3,23598.3,23599.3,0
2017/11/22,04:30:00,23599.3,23599.3,23597.3,23599.3,0
2017/11/22,04:31:00,23600.3,23600.4,23596.4,23597.4,0
2017/11/22,04:32:00,23596.4,23598.4,23596.4,23597.4,0
2017/11/22,04:33:00,23597.4,23597.4,23595.4,23596.4,0
2017/11/22,04:34:00,23596.4,23598.4,23595.4,23598.4,0
2017/11/22,04:35:00,23598.4,23599.4,23597.4,23598.4,0
2017/11/22,04:36:00,23598.4,23600.4,23597.4,23600.4,0
2017/11/22,04:37:00,23599.4,23600.4,23598.4,23600.4,0
2017/11/22,04:38:00,23600.4,23600.4,23598.4,23599.4,0
2017/11/22,04:39:00,23599.4,23601.4,23598.4,23601.4,0
2017/11/22,04:40:00,23601.4,23601.4,23600.4,23601.4,0
2017/11/22,04:41:00,23601.4,23601.4,23600.4,23600.4,0
2017/11/22,04:42:00,23600.4,23601.4,23599.4,23600.4,0
2017/11/22,04:43:00,23600.4,23600.4,23597.4,23598.4,0
2017/11/22,04:44:00,23598.4,23598.4,23597.4,23597.4,0
2017/11/22,04:45:00,23597.6,23598.6,23596.6,23597.6,0
2017/11/22,04:46:00,23597.6,23600.6,23597.6,23599.6,0
2017/11/22,04:47:00,23599.6,23600.6,23597.6,23598.6,0
2017/11/22,04:48:00,23599.6,23600.6,23598.6,23599.6,0
2017/11/22,04:49:00,23599.6,23599.6,23596.6,23597.6,0
2017/11/22,04:50:00,23598.6,23598.6,23596.6,23597.6,0
2017/11/22,04:51:00,23598.6,23600.6,23597.6,23599.6,0
2017/11/22,04:52:00,23598.6,23598.6,23598.6,23598.6,0
2017/11/22,04:53:00,23598.6,23598.6,23597.6,23598.6,0
2017/11/22,04:54:00,23598.6,23600.6,23597.6,23600.6,0
2017/11/22,04:55:00,23601.6,23601.6,23599.6,23599.6,0
2017/11/22,04:56:00,23600.6,23600.6,23598.6,23598.6,0
2017/11/22,04:57:00,23598.6,23601.6,23598.6,23600.6,0
2017/11/22,04:58:00,23600.6,23601.6,23598.6,23598.6,0
2017/11/22,04:59:00,23598.6,23598.7,23596.7,23597.7,0
2017/11/22,05:00:00,23597.7,23600.7,23597.7,23600.7,0
2017/11/22,05:01:00,23600.7,23600.7,23597.7,23598.7,0
2017/11/22,05:02:00,23598.7,23600.7,23596.7,23597.7,0
2017/11/22,05:03:00,23598.7,23598.7,23596.7,23597.7,0
2017/11/22,05:04:00,23597.7,23597.7,23593.7,23595.7,0
2017/11/22,05:05:00,23595.7,23595.7,23591.7,23591.7,0
2017/11/22,05:06:00,23591.7,23593.7,23588.7,23592.7,0
2017/11/22,05:07:00,23592.7,23593.7,23589.7,23590.7,0
2017/11/22,05:08:00,23590.7,23590.8,23589.8,23590.8,0
2017/11/22,05:09:00,23590.8,23591.8,23589.8,23590.8,0
2017/11/22,05:10:00,23590.8,23590.8,23589.8,23590.8,0
2017/11/22,05:11:00,23589.8,23589.8,23586.8,23587.8,0
2017/11/22,05:12:00,23586.8,23587.8,23585.8,23586.8,0
2017/11/22,05:13:00,23587.8,23587.8,23585.8,23586.8,0
2017/11/22,05:14:00,23587.8,23587.8,23585.8,23586.8,0
2017/11/22,05:15:00,23586.8,23587.8,23584.8,23586.8,0
2017/11/22,05:16:00,23587.8,23588.8,23585.8,23587.8,0
2017/11/22,05:17:00,23587.8,23588.8,23585.8,23587.8,0
2017/11/22,05:18:00,23587.8,23587.8,23585.8,23585.8,0
2017/11/22,05:19:00,23585.8,23585.8,23580.8,23581.8,0
2017/11/22,05:20:00,23581.8,23583.8,23580.8,23583.8,0
2017/11/22,05:21:00,23582.8,23583.8,23579.8,23579.8,0
2017/11/22,05:22:00,23579.8,23582.8,23579.8,23582.8,0
2017/11/22,05:23:00,23581.8,23584.8,23581.8,23583.8,0
2017/11/22,05:24:00,23583.8,23585.8,23582.8,23585.8,0
2017/11/22,05:25:00,23585.8,23586.8,23584.8,23585.8,0
2017/11/22,05:26:00,23584.8,23586.8,23583.8,23585.8,0
2017/11/22,05:27:00,23585.8,23586.8,23582.8,23582.8,0
2017/11/22,05:28:00,23583.8,23585.8,23582.8,23584.8,0
2017/11/22,05:29:00,23585.8,23585.8,23584.8,23584.8,0
2017/11/22,05:30:00,23585.8,23587.8,23583.8,23586.8,0
2017/11/22,05:31:00,23585.8,23588.8,23584.8,23587.8,0
2017/11/22,05:32:00,23588.8,23588.8,23585.8,23587.8,0
2017/11/22,05:33:00,23587.8,23588.9,23585.9,23587.9,0
2017/11/22,05:34:00,23588.9,23588.9,23585.9,23586.9,0
2017/11/22,05:35:00,23586.9,23587.9,23585.9,23585.9,0
2017/11/22,05:36:00,23586.9,23586.9,23582.9,23583.9,0
2017/11/22,05:37:00,23583.9,23584.1,23581.1,23583.1,0
2017/11/22,05:38:00,23583.1,23584.1,23580.1,23582.1,0
2017/11/22,05:39:00,23583.1,23583.1,23580.1,23582.1,0
2017/11/22,05:40:00,23581.1,23586.1,23581.1,23584.1,0
2017/11/22,05:41:00,23585.1,23587.1,23584.1,23586.1,0
2017/11/22,05:42:00,23587.1,23588.1,23586.1,23588.1,0
2017/11/22,05:43:00,23588.1,23589.1,23587.1,23589.1,0
2017/11/22,05:44:00,23589.1,23591.1,23588.1,23590.1,0
2017/11/22,05:45:00,23589.1,23593.1,23588.1,23592.1,0
2017/11/22,05:46:00,23592.1,23592.1,23585.1,23586.1,0
2017/11/22,05:47:00,23586.1,23589.1,23586.1,23588.1,0
2017/11/22,05:48:00,23588.1,23588.1,23583.1,23586.1,0
2017/11/22,05:49:00,23586.1,23588.1,23585.1,23585.1,0
2017/11/22,05:50:00,23586.1,23588.1,23584.1,23586.1,0
2017/11/22,05:51:00,23587.1,23590.1,23584.1,23587.1,0
2017/11/22,05:52:00,23586.1,23589.1,23586.1,23586.1,0
2017/11/22,05:53:00,23587.1,23587.1,23584.1,23586.1,0
2017/11/22,05:54:00,23586.1,23587.1,23584.1,23584.1,0
2017/11/22,05:55:00,23584.1,23585.1,23583.1,23584.1,0
2017/11/22,05:56:00,23584.1,23589.1,23584.1,23588.1,0
2017/11/22,05:57:00,23589.1,23590.1,23587.1,23590.1,0
2017/11/22,05:58:00,23590.1,23592.1,23589.1,23590.1,0
2017/11/22,05:59:00,23591.1,23594.1,23589.1,23592.1,0
2017/11/22,06:00:00,23593.1,23595.1,23587.1,23593.1,0
2017/11/22,08:02:00,23571.9,23572.9,23569.9,23571.9,0
2017/11/22,08:03:00,23572.9,23574.9,23572.9,23573.9,0
2017/11/22,08:04:00,23574.9,23578.9,23574.9,23575.9,0
2017/11/22,08:05:00,23575.9,23576.9,23574.9,23574.9,0
2017/11/22,08:06:00,23575.9,23575.9,23574.9,23574.9,0
2017/11/22,08:07:00,23575.9,23576.9,23575.9,23575.9,0
2017/11/22,08:08:00,23576.9,23576.9,23574.9,23575.9,0
2017/11/22,08:09:00,23575.9,23576.9,23575.9,23576.9,0
2017/11/22,08:10:00,23575.9,23578.9,23575.9,23578.9,0
2017/11/22,08:11:00,23578.9,23578.9,23577.9,23577.9,0
2017/11/22,08:12:00,23576.9,23576.9,23576.9,23576.9,0
2017/11/22,08:13:00,23577.9,23578.9,23576.9,23577.9,0
2017/11/22,08:14:00,23577.9,23577.9,23577.9,23577.9,0
2017/11/22,08:15:00,23578.9,23578.9,23578.9,23578.9,0
2017/11/22,08:16:00,23579.9,23580.9,23578.9,23579.9,0
2017/11/22,08:17:00,23579.9,23580.9,23579.9,23580.9,0
2017/11/22,08:18:00,23581.9,23582.9,23580.9,23582.9,0
2017/11/22,08:19:00,23582.9,23582.9,23580.9,23580.9,0
2017/11/22,08:20:00,23579.9,23579.9,23578.9,23578.9,0
2017/11/22,08:21:00,23578.9,23578.9,23576.9,23577.9,0
2017/11/22,08:22:00,23577.9,23577.9,23576.9,23576.9,0
2017/11/22,08:23:00,23576.9,23578.9,23576.9,23578.9,0
2017/11/22,08:24:00,23578.9,23578.9,23576.9,23577.9,0
2017/11/22,08:25:00,23577.9,23578.9,23576.9,23578.9,0
2017/11/22,08:26:00,23578.9,23579.9,23578.9,23579.9,0
2017/11/22,08:27:00,23579.9,23580.9,23578.9,23580.9,0
2017/11/22,08:28:00,23580.9,23580.9,23579.9,23580.9,0
2017/11/22,08:29:00,23579.9,23579.9,23579.9,23579.9,0
2017/11/22,08:30:00,23579.9,23580.9,23579.9,23580.9,0
2017/11/22,08:31:00,23580.9,23581.9,23578.9,23580.9,0
2017/11/22,08:32:00,23580.9,23580.9,23579.9,23580.9,0
2017/11/22,08:33:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/22,08:34:00,23578.9,23581.9,23578.9,23581.9,0
2017/11/22,08:35:00,23581.9,23581.9,23578.9,23580.9,0
2017/11/22,08:36:00,23580.9,23580.9,23578.9,23578.9,0
2017/11/22,08:37:00,23578.9,23579.9,23578.9,23579.9,0
2017/11/22,08:38:00,23579.9,23580.9,23578.9,23579.9,0
2017/11/22,08:40:00,23580.9,23580.9,23580.9,23580.9,0
2017/11/22,08:41:00,23580.9,23580.9,23578.9,23579.9,0
2017/11/22,08:42:00,23579.9,23580.9,23578.9,23579.9,0
2017/11/22,08:43:00,23579.9,23579.9,23579.9,23579.9,0
2017/11/22,08:44:00,23580.9,23581.9,23580.9,23580.9,0
2017/11/22,08:46:00,23580.9,23580.9,23579.9,23580.9,0
2017/11/22,08:47:00,23580.9,23580.9,23579.9,23580.9,0
2017/11/22,08:48:00,23581.9,23581.9,23581.9,23581.9,0
2017/11/22,08:49:00,23581.9,23581.9,23580.9,23581.9,0
2017/11/22,08:50:00,23581.9,23582.9,23581.9,23582.9,0
2017/11/22,08:51:00,23582.9,23582.9,23581.9,23582.9,0
2017/11/22,08:52:00,23582.9,23582.9,23581.9,23581.9,0
2017/11/22,08:55:00,23581.9,23581.9,23580.9,23581.9,0
2017/11/22,08:57:00,23581.9,23581.9,23581.9,23581.9,0
2017/11/22,08:58:00,23581.9,23581.9,23581.9,23581.9,0
2017/11/22,08:59:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/22,09:00:00,23580.9,23580.9,23580.9,23580.9,0
2017/11/22,09:01:00,23580.9,23580.9,23578.9,23578.9,0
2017/11/22,09:02:00,23578.9,23581.9,23578.9,23580.9,0
2017/11/22,09:03:00,23580.9,23580.9,23578.9,23579.9,0
2017/11/22,09:04:00,23579.9,23580.9,23579.9,23580.9,0
2017/11/22,09:05:00,23580.9,23581.9,23579.9,23581.9,0
2017/11/22,09:06:00,23580.9,23583.9,23580.9,23582.9,0
2017/11/22,09:07:00,23582.9,23582.9,23581.9,23582.9,0
2017/11/22,09:08:00,23582.9,23582.9,23579.9,23579.9,0
2017/11/22,09:09:00,23580.9,23580.9,23577.9,23577.9,0
2017/11/22,09:10:00,23578.9,23579.9,23577.9,23578.9,0
2017/11/22,09:11:00,23579.9,23579.9,23577.9,23578.9,0
2017/11/22,09:12:00,23577.9,23578.9,23577.9,23577.9,0
2017/11/22,09:13:00,23578.9,23579.9,23576.9,23577.9,0
2017/11/22,09:14:00,23577.9,23578.9,23575.9,23576.9,0
2017/11/22,09:15:00,23576.9,23576.9,23575.9,23576.9,0
2017/11/22,09:16:00,23576.9,23576.9,23572.9,23572.9,0
2017/11/22,09:17:00,23573.9,23574.9,23572.9,23573.9,0
2017/11/22,09:18:00,23574.9,23575.9,23574.9,23574.9,0
2017/11/22,09:19:00,23575.9,23576.9,23574.9,23575.9,0
2017/11/22,09:20:00,23575.9,23575.9,23573.9,23574.9,0
2017/11/22,09:21:00,23574.9,23574.9,23572.9,23572.9,0
2017/11/22,09:22:00,23572.9,23572.9,23569.9,23570.9,0
2017/11/22,09:23:00,23571.9,23571.9,23570.9,23570.9,0
2017/11/22,09:24:00,23571.9,23571.9,23569.9,23570.9,0
2017/11/22,09:25:00,23571.9,23571.9,23570.9,23571.9,0
2017/11/22,09:26:00,23571.9,23571.9,23570.9,23570.9,0
2017/11/22,09:27:00,23571.9,23571.9,23570.9,23570.9,0
2017/11/22,09:28:00,23570.9,23571.9,23569.9,23570.9,0
2017/11/22,09:29:00,23571.9,23571.9,23568.9,23569.9,0
2017/11/22,09:30:00,23569.9,23569.9,23567.9,23569.9,0
2017/11/22,09:31:00,23569.9,23571.9,23568.9,23571.9,0
2017/11/22,09:32:00,23572.9,23574.9,23571.9,23573.9,0
2017/11/22,09:33:00,23574.9,23574.9,23573.9,23573.9,0
2017/11/22,09:34:00,23573.9,23573.9,23573.9,23573.9,0
2017/11/22,09:35:00,23574.9,23574.9,23573.9,23573.9,0
2017/11/22,09:36:00,23573.9,23573.9,23571.9,23571.9,0
2017/11/22,09:37:00,23572.9,23574.9,23571.9,23574.9,0
2017/11/22,09:38:00,23574.9,23574.9,23572.9,23573.9,0
2017/11/22,09:39:00,23573.9,23575.9,23573.9,23574.9,0
2017/11/22,09:40:00,23574.9,23575.9,23573.9,23573.9,0
2017/11/22,09:41:00,23573.9,23573.9,23570.9,23571.9,0
2017/11/22,09:42:00,23571.9,23571.9,23569.9,23570.9,0
2017/11/22,09:43:00,23571.9,23572.9,23570.9,23571.9,0
2017/11/22,09:44:00,23571.9,23573.9,23571.9,23573.9,0
2017/11/22,09:45:00,23573.9,23574.9,23573.9,23573.9,0
2017/11/22,09:46:00,23573.9,23574.9,23573.9,23574.9,0
2017/11/22,09:47:00,23575.9,23575.9,23575.9,23575.9,0
2017/11/22,09:48:00,23576.9,23576.9,23575.9,23575.9,0
2017/11/22,09:49:00,23576.9,23576.9,23575.9,23575.9,0
2017/11/22,09:50:00,23576.9,23576.9,23576.9,23576.9,0
2017/11/22,09:51:00,23576.9,23577.9,23575.9,23575.9,0
2017/11/22,09:52:00,23575.9,23579.9,23575.9,23578.9,0
2017/11/22,09:53:00,23579.9,23579.9,23574.9,23575.9,0
2017/11/22,09:54:00,23575.9,23578.9,23574.9,23576.9,0
2017/11/22,09:55:00,23577.9,23577.9,23575.9,23576.9,0
2017/11/22,09:56:00,23576.9,23576.9,23574.9,23575.9,0
2017/11/22,09:57:00,23574.9,23575.9,23573.9,23574.9,0
2017/11/22,09:58:00,23574.9,23575.9,23574.9,23575.9,0
2017/11/22,09:59:00,23575.9,23575.9,23574.9,23575.9,0
2017/11/22,10:00:00,23575.9,23575.9,23572.9,23574.9,0
2017/11/22,10:01:00,23573.9,23575.9,23572.9,23575.9,0
2017/11/22,10:02:00,23576.9,23579.9,23575.9,23579.9,0
2017/11/22,10:03:00,23580.9,23580.9,23575.9,23576.9,0
2017/11/22,10:04:00,23576.9,23576.9,23574.9,23574.9,0
2017/11/22,10:05:00,23574.9,23574.9,23572.9,23574.9,0
2017/11/22,10:06:00,23575.9,23576.9,23574.9,23574.9,0
2017/11/22,10:07:00,23574.9,23574.9,23573.9,23573.9,0
2017/11/22,10:08:00,23573.9,23573.9,23572.9,23572.9,0
2017/11/22,10:09:00,23572.9,23573.9,23571.9,23571.9,0
2017/11/22,10:10:00,23572.9,23573.9,23571.9,23572.9,0
2017/11/22,10:11:00,23572.9,23573.9,23571.9,23573.9,0
2017/11/22,10:12:00,23573.9,23573.9,23572.9,23572.9,0
2017/11/22,10:13:00,23572.9,23573.9,23570.9,23571.9,0
2017/11/22,10:14:00,23571.9,23571.9,23568.9,23569.9,0
2017/11/22,10:15:00,23569.9,23570.9,23568.9,23570.9,0
2017/11/22,10:16:00,23570.9,23573.9,23569.9,23572.9,0
2017/11/22,10:17:00,23573.9,23573.9,23570.9,23571.9,0
2017/11/22,10:18:00,23571.9,23571.9,23569.9,23571.9,0
2017/11/22,10:19:00,23571.9,23573.9,23570.9,23573.9,0
2017/11/22,10:20:00,23574.9,23574.9,23572.9,23573.9,0
2017/11/22,10:21:00,23573.9,23574.9,23572.9,23574.9,0
2017/11/22,10:22:00,23574.9,23576.9,23573.9,23576.9,0
2017/11/22,10:23:00,23576.9,23580.9,23575.9,23580.9,0
2017/11/22,10:24:00,23579.9,23580.9,23577.9,23578.9,0
2017/11/22,10:25:00,23578.9,23579.9,23577.9,23579.9,0
2017/11/22,10:26:00,23580.9,23580.9,23578.9,23578.9,0
2017/11/22,10:27:00,23578.9,23578.9,23577.9,23577.9,0
2017/11/22,10:28:00,23578.9,23578.9,23577.9,23577.9,0
2017/11/22,10:29:00,23577.9,23578.9,23576.9,23577.9,0
2017/11/22,10:30:00,23577.9,23577.9,23575.9,23576.9,0
2017/11/22,10:31:00,23576.9,23576.9,23574.9,23576.9,0
2017/11/22,10:32:00,23577.9,23577.9,23576.9,23577.9,0
2017/11/22,10:33:00,23578.9,23579.9,23577.9,23579.9,0
2017/11/22,10:34:00,23580.9,23580.9,23578.9,23580.9,0
2017/11/22,10:35:00,23580.9,23580.9,23576.9,23579.9,0
2017/11/22,10:36:00,23580.9,23581.9,23577.9,23578.9,0
2017/11/22,10:37:00,23578.9,23580.9,23577.9,23578.9,0
2017/11/22,10:38:00,23578.9,23579.9,23576.9,23577.9,0
2017/11/22,10:39:00,23577.9,23579.9,23577.9,23579.9,0
2017/11/22,10:40:00,23579.9,23581.9,23579.9,23580.9,0
2017/11/22,10:41:00,23580.9,23581.9,23579.9,23581.9,0
2017/11/22,10:42:00,23581.9,23581.9,23578.9,23581.9,0
2017/11/22,10:43:00,23580.9,23583.9,23580.9,23582.9,0
2017/11/22,10:44:00,23583.9,23584.9,23582.9,23583.9,0
2017/11/22,10:45:00,23583.9,23587.9,23583.9,23585.9,0
2017/11/22,10:46:00,23585.9,23585.9,23582.9,23582.9,0
2017/11/22,10:47:00,23582.9,23583.9,23580.9,23582.9,0
2017/11/22,10:48:00,23582.9,23583.9,23582.9,23583.9,0
2017/11/22,10:49:00,23583.9,23584.9,23582.9,23584.9,0
2017/11/22,10:50:00,23584.9,23584.9,23583.9,23584.9,0
2017/11/22,10:51:00,23584.9,23586.9,23584.9,23586.9,0
2017/11/22,10:52:00,23587.9,23587.9,23584.9,23585.9,0
2017/11/22,10:53:00,23586.9,23586.9,23584.9,23584.9,0
2017/11/22,10:54:00,23584.9,23584.9,23583.9,23583.9,0
2017/11/22,10:55:00,23584.9,23584.9,23582.9,23582.9,0
2017/11/22,10:56:00,23582.9,23582.9,23578.9,23579.9,0
2017/11/22,10:57:00,23580.9,23581.9,23579.9,23580.9,0
2017/11/22,10:58:00,23580.9,23581.9,23580.9,23580.9,0
2017/11/22,10:59:00,23581.9,23581.9,23579.9,23580.9,0
2017/11/22,11:00:00,23580.9,23580.9,23578.9,23579.9,0
2017/11/22,11:01:00,23579.9,23579.9,23578.9,23579.9,0
2017/11/22,11:02:00,23579.9,23584.9,23579.9,23582.9,0
2017/11/22,11:03:00,23582.9,23582.9,23580.9,23581.9,0
2017/11/22,11:04:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/22,11:05:00,23580.9,23581.9,23579.9,23580.9,0
2017/11/22,11:06:00,23580.9,23581.9,23579.9,23580.9,0
2017/11/22,11:07:00,23581.9,23581.9,23579.9,23579.9,0
2017/11/22,11:08:00,23580.9,23581.9,23579.9,23580.9,0
2017/11/22,11:09:00,23580.9,23580.9,23578.9,23579.9,0
2017/11/22,11:10:00,23579.9,23580.9,23579.9,23579.9,0
2017/11/22,11:11:00,23580.9,23581.9,23579.9,23581.9,0
2017/11/22,11:13:00,23582.9,23582.9,23581.9,23582.9,0
2017/11/22,11:14:00,23581.9,23582.9,23580.9,23581.9,0
2017/11/22,11:15:00,23581.9,23581.9,23580.9,23581.9,0
2017/11/22,11:16:00,23581.9,23581.9,23580.9,23581.9,0
2017/11/22,11:17:00,23581.9,23581.9,23580.9,23581.9,0
2017/11/22,11:18:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/22,11:19:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/22,11:20:00,23581.9,23581.9,23580.9,23580.9,0
2017/11/22,11:21:00,23580.9,23580.9,23579.9,23579.9,0
2017/11/22,11:22:00,23580.9,23580.9,23580.9,23580.9,0
2017/11/22,11:23:00,23581.9,23582.9,23581.9,23581.9,0
2017/11/22,11:24:00,23582.9,23582.9,23580.9,23582.9,0
2017/11/22,11:25:00,23582.9,23582.9,23581.9,23582.9,0
2017/11/22,11:26:00,23582.9,23582.9,23581.9,23581.9,0
2017/11/22,11:27:00,23582.9,23582.9,23581.9,23581.9,0
2017/11/22,11:28:00,23582.9,23582.9,23581.9,23581.9,0
2017/11/22,11:29:00,23582.9,23582.9,23581.9,23582.9,0
2017/11/22,11:30:00,23582.9,23583.9,23581.9,23582.9,0
2017/11/22,11:31:00,23583.9,23584.9,23583.9,23584.9,0
2017/11/22,11:32:00,23585.9,23586.9,23584.9,23585.9,0
2017/11/22,11:33:00,23585.9,23586.9,23585.9,23586.9,0
2017/11/22,11:34:00,23586.9,23587.9,23585.9,23587.9,0
2017/11/22,11:35:00,23587.9,23587.9,23586.9,23586.9,0
2017/11/22,11:36:00,23586.9,23586.9,23585.9,23586.9,0
2017/11/22,11:37:00,23586.9,23586.9,23586.9,23586.9,0
2017/11/22,11:39:00,23587.9,23587.9,23587.9,23587.9,0
2017/11/22,11:40:00,23586.9,23587.9,23586.9,23587.9,0
2017/11/22,11:41:00,23588.9,23591.9,23587.9,23591.9,0
2017/11/22,11:42:00,23590.9,23599.9,23590.9,23597.9,0
2017/11/22,11:43:00,23596.9,23613.9,23596.9,23604.9,0
2017/11/22,11:44:00,23604.9,23605.9,23603.9,23603.9,0
2017/11/22,11:45:00,23603.9,23607.9,23603.9,23606.9,0
2017/11/22,11:46:00,23607.9,23607.9,23605.9,23606.9,0
2017/11/22,11:47:00,23606.9,23614.9,23606.9,23614.9,0
2017/11/22,11:48:00,23614.9,23614.9,23610.9,23612.9,0
2017/11/22,11:49:00,23612.9,23613.9,23609.9,23612.9,0
2017/11/22,11:50:00,23612.9,23612.9,23610.9,23611.9,0
2017/11/22,11:51:00,23611.9,23611.9,23606.9,23606.9,0
2017/11/22,11:52:00,23607.9,23608.9,23607.9,23607.9,0
2017/11/22,11:53:00,23607.9,23607.9,23606.9,23606.9,0
2017/11/22,11:54:00,23606.9,23607.9,23606.9,23607.9,0
2017/11/22,11:55:00,23607.9,23607.9,23604.9,23604.9,0
2017/11/22,11:56:00,23604.9,23606.9,23603.9,23604.9,0
2017/11/22,11:57:00,23604.9,23606.9,23604.9,23605.9,0
2017/11/22,11:58:00,23604.9,23605.9,23602.9,23604.9,0
2017/11/22,11:59:00,23604.9,23604.9,23603.9,23603.9,0
2017/11/22,12:00:00,23603.9,23605.9,23603.9,23605.9,0
2017/11/22,12:01:00,23606.9,23607.9,23606.9,23606.9,0
2017/11/22,12:02:00,23605.9,23610.9,23605.9,23610.9,0
2017/11/22,12:03:00,23610.9,23610.9,23608.9,23610.9,0
2017/11/22,12:04:00,23610.9,23610.9,23608.9,23609.9,0
2017/11/22,12:05:00,23609.9,23609.9,23607.9,23609.9,0
2017/11/22,12:06:00,23608.9,23608.9,23607.9,23607.9,0
2017/11/22,12:07:00,23607.9,23607.9,23602.9,23602.9,0
2017/11/22,12:08:00,23603.9,23604.9,23602.9,23603.9,0
2017/11/22,12:09:00,23603.9,23604.9,23601.9,23603.9,0
2017/11/22,12:10:00,23603.9,23603.9,23602.9,23603.9,0
2017/11/22,12:11:00,23604.9,23604.9,23601.9,23603.9,0
2017/11/22,12:12:00,23603.9,23603.9,23602.9,23603.9,0
2017/11/22,12:13:00,23603.9,23603.9,23602.9,23603.9,0
2017/11/22,12:14:00,23603.9,23603.9,23603.9,23603.9,0
2017/11/22,12:15:00,23603.9,23603.9,23601.9,23603.9,0
2017/11/22,12:16:00,23604.9,23604.9,23603.9,23604.9,0
2017/11/22,12:17:00,23603.9,23604.9,23602.9,23604.9,0
2017/11/22,12:18:00,23603.9,23604.9,23601.9,23602.9,0
2017/11/22,12:20:00,23602.9,23602.9,23600.9,23600.9,0
2017/11/22,12:21:00,23601.9,23602.9,23600.9,23601.9,0
2017/11/22,12:22:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,12:23:00,23601.9,23604.9,23600.9,23603.9,0
2017/11/22,12:24:00,23603.9,23603.9,23602.9,23603.9,0
2017/11/22,12:25:00,23603.9,23604.9,23602.9,23603.9,0
2017/11/22,12:26:00,23604.9,23604.9,23603.9,23603.9,0
2017/11/22,12:27:00,23604.9,23605.9,23603.9,23603.9,0
2017/11/22,12:28:00,23602.9,23602.9,23602.9,23602.9,0
2017/11/22,12:29:00,23602.9,23602.9,23601.9,23602.9,0
2017/11/22,12:30:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,12:31:00,23601.9,23601.9,23601.9,23601.9,0
2017/11/22,12:32:00,23602.9,23603.9,23602.9,23603.9,0
2017/11/22,12:33:00,23602.9,23604.9,23602.9,23604.9,0
2017/11/22,12:34:00,23604.9,23605.9,23604.9,23604.9,0
2017/11/22,12:35:00,23605.9,23605.9,23603.9,23604.9,0
2017/11/22,12:36:00,23604.9,23604.9,23602.9,23603.9,0
2017/11/22,12:38:00,23604.9,23604.9,23603.9,23603.9,0
2017/11/22,12:39:00,23604.9,23604.9,23603.9,23604.9,0
2017/11/22,12:40:00,23605.9,23605.9,23604.9,23605.9,0
2017/11/22,12:41:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,12:42:00,23605.9,23606.9,23604.9,23605.9,0
2017/11/22,12:43:00,23605.9,23606.9,23605.9,23606.9,0
2017/11/22,12:44:00,23606.9,23606.9,23603.9,23603.9,0
2017/11/22,12:45:00,23604.9,23604.9,23604.9,23604.9,0
2017/11/22,12:46:00,23604.9,23604.9,23601.9,23601.9,0
2017/11/22,12:47:00,23601.9,23601.9,23600.9,23601.9,0
2017/11/22,12:49:00,23602.9,23602.9,23602.9,23602.9,0
2017/11/22,12:50:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,12:51:00,23602.9,23602.9,23600.9,23601.9,0
2017/11/22,12:53:00,23601.9,23601.9,23599.9,23599.9,0
2017/11/22,12:54:00,23600.9,23600.9,23598.9,23598.9,0
2017/11/22,12:55:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,12:56:00,23599.9,23600.9,23599.9,23599.9,0
2017/11/22,12:57:00,23600.9,23600.9,23599.9,23600.9,0
2017/11/22,12:58:00,23601.9,23601.9,23600.9,23601.9,0
2017/11/22,12:59:00,23600.9,23601.9,23600.9,23601.9,0
2017/11/22,13:00:00,23600.9,23601.9,23600.9,23600.9,0
2017/11/22,13:01:00,23601.9,23602.9,23600.9,23601.9,0
2017/11/22,13:02:00,23601.9,23602.9,23600.9,23602.9,0
2017/11/22,13:04:00,23603.9,23603.9,23602.9,23602.9,0
2017/11/22,13:08:00,23602.9,23603.9,23601.9,23603.9,0
2017/11/22,13:09:00,23603.9,23603.9,23603.9,23603.9,0
2017/11/22,13:10:00,23603.9,23604.9,23603.9,23603.9,0
2017/11/22,13:11:00,23603.9,23603.9,23601.9,23602.9,0
2017/11/22,13:12:00,23602.9,23602.9,23601.9,23602.9,0
2017/11/22,13:13:00,23601.9,23601.9,23600.9,23600.9,0
2017/11/22,13:14:00,23600.9,23600.9,23600.9,23600.9,0
2017/11/22,13:15:00,23600.9,23601.9,23600.9,23600.9,0
2017/11/22,13:16:00,23600.9,23600.9,23598.9,23599.9,0
2017/11/22,13:17:00,23598.9,23598.9,23596.9,23596.9,0
2017/11/22,13:18:00,23597.9,23597.9,23594.9,23594.9,0
2017/11/22,13:19:00,23594.9,23595.9,23593.9,23595.9,0
2017/11/22,13:20:00,23596.9,23596.9,23595.9,23596.9,0
2017/11/22,13:21:00,23596.9,23596.9,23592.9,23593.9,0
2017/11/22,13:22:00,23593.9,23593.9,23591.9,23593.9,0
2017/11/22,13:23:00,23593.9,23595.9,23590.9,23591.9,0
2017/11/22,13:24:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,13:25:00,23590.9,23590.9,23589.9,23589.9,0
2017/11/22,13:26:00,23590.9,23590.9,23589.9,23589.9,0
2017/11/22,13:28:00,23588.9,23591.9,23588.9,23590.9,0
2017/11/22,13:29:00,23591.9,23591.9,23587.9,23590.9,0
2017/11/22,13:30:00,23591.9,23593.9,23591.9,23592.9,0
2017/11/22,13:31:00,23592.9,23593.9,23592.9,23593.9,0
2017/11/22,13:32:00,23593.9,23594.9,23592.9,23594.9,0
2017/11/22,13:33:00,23594.9,23594.9,23591.9,23592.9,0
2017/11/22,13:34:00,23592.9,23592.9,23591.9,23591.9,0
2017/11/22,13:35:00,23591.9,23591.9,23591.9,23591.9,0
2017/11/22,13:37:00,23592.9,23592.9,23589.9,23590.9,0
2017/11/22,13:38:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,13:39:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,13:41:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,13:42:00,23590.9,23592.9,23589.9,23592.9,0
2017/11/22,13:43:00,23592.9,23592.9,23591.9,23592.9,0
2017/11/22,13:44:00,23593.9,23593.9,23593.9,23593.9,0
2017/11/22,13:45:00,23592.9,23592.9,23591.9,23592.9,0
2017/11/22,13:46:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,13:47:00,23590.9,23591.9,23589.9,23591.9,0
2017/11/22,13:48:00,23591.9,23591.9,23591.9,23591.9,0
2017/11/22,13:49:00,23592.9,23592.9,23591.9,23591.9,0
2017/11/22,13:50:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,13:51:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,13:52:00,23592.9,23592.9,23592.9,23592.9,0
2017/11/22,13:53:00,23593.9,23593.9,23592.9,23593.9,0
2017/11/22,13:54:00,23593.9,23596.9,23592.9,23596.9,0
2017/11/22,13:55:00,23596.9,23597.9,23596.9,23597.9,0
2017/11/22,13:56:00,23597.9,23597.9,23596.9,23597.9,0
2017/11/22,13:57:00,23597.9,23597.9,23595.9,23596.9,0
2017/11/22,13:58:00,23596.9,23596.9,23594.9,23594.9,0
2017/11/22,13:59:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,14:00:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,14:01:00,23593.9,23593.9,23592.9,23593.9,0
2017/11/22,14:02:00,23594.9,23594.9,23592.9,23593.9,0
2017/11/22,14:03:00,23592.9,23593.9,23592.9,23593.9,0
2017/11/22,14:04:00,23592.9,23592.9,23589.9,23590.9,0
2017/11/22,14:05:00,23591.9,23591.9,23589.9,23589.9,0
2017/11/22,14:06:00,23589.9,23590.9,23589.9,23590.9,0
2017/11/22,14:07:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,14:08:00,23590.9,23590.9,23589.9,23589.9,0
2017/11/22,14:09:00,23589.9,23590.9,23589.9,23589.9,0
2017/11/22,14:10:00,23589.9,23592.9,23588.9,23590.9,0
2017/11/22,14:11:00,23590.9,23591.9,23589.9,23591.9,0
2017/11/22,14:12:00,23592.9,23594.9,23591.9,23593.9,0
2017/11/22,14:13:00,23593.9,23593.9,23593.9,23593.9,0
2017/11/22,14:14:00,23593.9,23593.9,23592.9,23592.9,0
2017/11/22,14:15:00,23592.9,23594.9,23592.9,23594.9,0
2017/11/22,14:16:00,23594.9,23594.9,23593.9,23594.9,0
2017/11/22,14:17:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,14:18:00,23593.9,23594.9,23593.9,23594.9,0
2017/11/22,14:19:00,23594.9,23594.9,23594.9,23594.9,0
2017/11/22,14:20:00,23594.9,23594.9,23594.9,23594.9,0
2017/11/22,14:21:00,23595.9,23596.9,23594.9,23594.9,0
2017/11/22,14:22:00,23594.9,23594.9,23594.9,23594.9,0
2017/11/22,14:23:00,23595.9,23596.9,23595.9,23595.9,0
2017/11/22,14:24:00,23595.9,23596.9,23595.9,23595.9,0
2017/11/22,14:25:00,23594.9,23594.9,23592.9,23593.9,0
2017/11/22,14:26:00,23594.9,23594.9,23592.9,23593.9,0
2017/11/22,14:27:00,23593.9,23593.9,23592.9,23592.9,0
2017/11/22,14:28:00,23593.9,23593.9,23592.9,23593.9,0
2017/11/22,14:29:00,23593.9,23593.9,23592.9,23593.9,0
2017/11/22,14:30:00,23592.9,23593.9,23591.9,23591.9,0
2017/11/22,14:31:00,23591.9,23593.9,23590.9,23592.9,0
2017/11/22,14:32:00,23592.9,23592.9,23591.9,23591.9,0
2017/11/22,14:34:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,14:35:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,14:36:00,23591.9,23591.9,23591.9,23591.9,0
2017/11/22,14:37:00,23592.9,23592.9,23590.9,23591.9,0
2017/11/22,14:38:00,23591.9,23591.9,23591.9,23591.9,0
2017/11/22,14:39:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,14:40:00,23590.9,23591.9,23590.9,23590.9,0
2017/11/22,14:41:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,14:42:00,23590.9,23591.9,23589.9,23591.9,0
2017/11/22,14:43:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,14:44:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,14:45:00,23590.9,23590.9,23589.9,23589.9,0
2017/11/22,14:46:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,14:47:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,14:48:00,23589.9,23590.9,23589.9,23590.9,0
2017/11/22,14:49:00,23590.9,23590.9,23590.9,23590.9,0
2017/11/22,14:50:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,14:51:00,23590.9,23590.9,23588.9,23589.9,0
2017/11/22,14:52:00,23589.9,23589.9,23589.9,23589.9,0
2017/11/22,14:53:00,23589.9,23589.9,23586.9,23587.9,0
2017/11/22,14:54:00,23587.9,23587.9,23586.9,23587.9,0
2017/11/22,14:55:00,23587.9,23587.9,23586.9,23587.9,0
2017/11/22,14:57:00,23587.9,23587.9,23585.9,23587.9,0
2017/11/22,14:58:00,23587.9,23587.9,23586.9,23586.9,0
2017/11/22,15:00:00,23587.9,23588.9,23586.9,23588.9,0
2017/11/22,15:01:00,23588.9,23590.9,23587.9,23588.9,0
2017/11/22,15:02:00,23589.9,23589.9,23588.9,23589.9,0
2017/11/22,15:03:00,23589.9,23590.9,23588.9,23590.9,0
2017/11/22,15:04:00,23590.9,23592.9,23589.9,23589.9,0
2017/11/22,15:05:00,23588.9,23589.9,23587.9,23587.9,0
2017/11/22,15:06:00,23588.9,23588.9,23586.9,23587.9,0
2017/11/22,15:07:00,23588.9,23588.9,23587.9,23588.9,0
2017/11/22,15:08:00,23587.9,23590.9,23587.9,23588.9,0
2017/11/22,15:09:00,23589.9,23591.9,23589.9,23590.9,0
2017/11/22,15:10:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,15:11:00,23590.9,23592.9,23589.9,23592.9,0
2017/11/22,15:12:00,23593.9,23593.9,23589.9,23589.9,0
2017/11/22,15:13:00,23590.9,23592.9,23589.9,23591.9,0
2017/11/22,15:14:00,23592.9,23592.9,23591.9,23591.9,0
2017/11/22,15:15:00,23592.9,23595.9,23591.9,23595.9,0
2017/11/22,15:16:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,15:17:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,15:18:00,23595.9,23597.9,23594.9,23595.9,0
2017/11/22,15:19:00,23596.9,23597.9,23595.9,23597.9,0
2017/11/22,15:20:00,23597.9,23598.9,23596.9,23598.9,0
2017/11/22,15:21:00,23598.9,23601.9,23598.9,23601.9,0
2017/11/22,15:22:00,23601.9,23601.9,23600.9,23600.9,0
2017/11/22,15:23:00,23601.9,23601.9,23600.9,23601.9,0
2017/11/22,15:24:00,23601.9,23601.9,23600.9,23600.9,0
2017/11/22,15:25:00,23601.9,23602.9,23600.9,23601.9,0
2017/11/22,15:26:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,15:27:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,15:28:00,23601.9,23601.9,23600.9,23600.9,0
2017/11/22,15:30:00,23600.9,23600.9,23599.9,23600.9,0
2017/11/22,15:32:00,23601.9,23601.9,23600.9,23601.9,0
2017/11/22,15:33:00,23601.9,23601.9,23600.9,23600.9,0
2017/11/22,15:34:00,23601.9,23601.9,23598.9,23599.9,0
2017/11/22,15:35:00,23598.9,23598.9,23598.9,23598.9,0
2017/11/22,15:36:00,23598.9,23598.9,23597.9,23597.9,0
2017/11/22,15:38:00,23598.9,23598.9,23597.9,23597.9,0
2017/11/22,15:39:00,23598.9,23598.9,23598.9,23598.9,0
2017/11/22,15:40:00,23598.9,23598.9,23596.9,23597.9,0
2017/11/22,15:41:00,23598.9,23600.9,23597.9,23599.9,0
2017/11/22,15:42:00,23600.9,23600.9,23599.9,23599.9,0
2017/11/22,15:43:00,23600.9,23600.9,23599.9,23599.9,0
2017/11/22,15:45:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,15:46:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,15:51:00,23599.9,23599.9,23599.9,23599.9,0
2017/11/22,15:52:00,23599.9,23599.9,23598.9,23599.9,0
2017/11/22,15:53:00,23599.9,23600.9,23599.9,23599.9,0
2017/11/22,15:55:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,15:56:00,23598.9,23598.9,23597.9,23598.9,0
2017/11/22,15:59:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,16:00:00,23599.9,23599.9,23599.9,23599.9,0
2017/11/22,16:01:00,23599.9,23603.9,23598.9,23603.9,0
2017/11/22,16:02:00,23603.9,23604.9,23602.9,23604.9,0
2017/11/22,16:03:00,23604.9,23606.9,23601.9,23601.9,0
2017/11/22,16:04:00,23601.9,23602.9,23599.9,23601.9,0
2017/11/22,16:05:00,23602.9,23602.9,23601.9,23602.9,0
2017/11/22,16:06:00,23602.9,23602.9,23599.9,23599.9,0
2017/11/22,16:07:00,23599.9,23601.9,23598.9,23600.9,0
2017/11/22,16:08:00,23600.9,23600.9,23598.9,23598.9,0
2017/11/22,16:09:00,23599.9,23600.9,23597.9,23599.9,0
2017/11/22,16:10:00,23599.9,23600.9,23598.9,23599.9,0
2017/11/22,16:11:00,23599.9,23599.9,23596.9,23598.9,0
2017/11/22,16:12:00,23598.9,23599.9,23597.9,23598.9,0
2017/11/22,16:13:00,23599.9,23599.9,23599.9,23599.9,0
2017/11/22,16:14:00,23599.9,23600.9,23599.9,23599.9,0
2017/11/22,16:15:00,23600.9,23604.9,23600.9,23604.9,0
2017/11/22,16:16:00,23605.9,23605.9,23600.9,23604.9,0
2017/11/22,16:17:00,23604.9,23605.9,23602.9,23604.9,0
2017/11/22,16:18:00,23604.9,23606.9,23604.9,23606.9,0
2017/11/22,16:19:00,23606.9,23606.9,23604.9,23606.9,0
2017/11/22,16:20:00,23605.9,23605.9,23603.9,23604.9,0
2017/11/22,16:21:00,23604.9,23604.9,23602.9,23602.9,0
2017/11/22,16:22:00,23602.9,23604.9,23602.9,23603.9,0
2017/11/22,16:23:00,23603.9,23603.9,23602.9,23602.9,0
2017/11/22,16:24:00,23602.9,23602.9,23600.9,23601.9,0
2017/11/22,16:25:00,23601.9,23601.9,23598.9,23598.9,0
2017/11/22,16:26:00,23599.9,23600.9,23597.9,23598.9,0
2017/11/22,16:27:00,23598.9,23598.9,23597.9,23598.9,0
2017/11/22,16:28:00,23598.9,23598.9,23597.9,23598.9,0
2017/11/22,16:29:00,23597.9,23598.9,23597.9,23597.9,0
2017/11/22,16:30:00,23598.9,23599.9,23598.9,23598.9,0
2017/11/22,16:31:00,23598.9,23599.9,23597.9,23598.9,0
2017/11/22,16:32:00,23598.9,23599.9,23598.9,23598.9,0
2017/11/22,16:33:00,23599.9,23600.9,23599.9,23600.9,0
2017/11/22,16:34:00,23600.9,23600.9,23598.9,23599.9,0
2017/11/22,16:35:00,23599.9,23599.9,23596.9,23596.9,0
2017/11/22,16:36:00,23597.9,23597.9,23596.9,23596.9,0
2017/11/22,16:37:00,23596.9,23596.9,23593.9,23594.9,0
2017/11/22,16:38:00,23594.9,23594.9,23592.9,23593.9,0
2017/11/22,16:39:00,23593.9,23593.9,23590.9,23590.9,0
2017/11/22,16:40:00,23591.9,23594.9,23590.9,23592.9,0
2017/11/22,16:41:00,23592.9,23593.9,23590.9,23592.9,0
2017/11/22,16:42:00,23591.9,23593.9,23591.9,23592.9,0
2017/11/22,16:43:00,23592.9,23593.9,23591.9,23592.9,0
2017/11/22,16:44:00,23593.9,23593.9,23591.9,23591.9,0
2017/11/22,16:45:00,23592.9,23592.9,23591.9,23591.9,0
2017/11/22,16:46:00,23592.9,23593.9,23591.9,23591.9,0
2017/11/22,16:47:00,23592.9,23593.9,23591.9,23593.9,0
2017/11/22,16:48:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,16:49:00,23594.9,23597.9,23594.9,23597.9,0
2017/11/22,16:50:00,23596.9,23597.9,23595.9,23595.9,0
2017/11/22,16:51:00,23595.9,23596.9,23594.9,23596.9,0
2017/11/22,16:52:00,23596.9,23596.9,23593.9,23594.9,0
2017/11/22,16:53:00,23594.9,23594.9,23592.9,23593.9,0
2017/11/22,16:54:00,23593.9,23593.9,23591.9,23592.9,0
2017/11/22,16:55:00,23592.9,23593.9,23591.9,23592.9,0
2017/11/22,16:56:00,23593.9,23593.9,23592.9,23592.9,0
2017/11/22,16:57:00,23592.9,23592.9,23590.9,23591.9,0
2017/11/22,16:58:00,23591.9,23593.9,23591.9,23593.9,0
2017/11/22,16:59:00,23593.9,23595.9,23592.9,23593.9,0
2017/11/22,17:00:00,23594.9,23594.9,23592.9,23593.9,0
2017/11/22,17:01:00,23594.9,23596.9,23591.9,23595.9,0
2017/11/22,17:02:00,23594.9,23596.9,23593.9,23593.9,0
2017/11/22,17:03:00,23594.9,23595.9,23591.9,23592.9,0
2017/11/22,17:04:00,23593.9,23598.9,23592.9,23596.9,0
2017/11/22,17:05:00,23596.9,23599.9,23596.9,23598.9,0
2017/11/22,17:06:00,23597.9,23599.9,23595.9,23598.9,0
2017/11/22,17:07:00,23598.9,23600.9,23595.9,23600.9,0
2017/11/22,17:08:00,23599.9,23601.9,23599.9,23599.9,0
2017/11/22,17:09:00,23600.9,23601.9,23599.9,23600.9,0
2017/11/22,17:10:00,23601.9,23601.9,23600.9,23601.9,0
2017/11/22,17:11:00,23602.9,23602.9,23598.9,23600.9,0
2017/11/22,17:12:00,23600.9,23602.9,23599.9,23601.9,0
2017/11/22,17:13:00,23602.9,23602.9,23600.9,23600.9,0
2017/11/22,17:14:00,23600.9,23601.9,23600.9,23601.9,0
2017/11/22,17:15:00,23601.9,23603.9,23600.9,23602.9,0
2017/11/22,17:16:00,23603.9,23603.9,23599.9,23599.9,0
2017/11/22,17:17:00,23600.9,23600.9,23598.9,23599.9,0
2017/11/22,17:18:00,23599.9,23599.9,23597.9,23598.9,0
2017/11/22,17:19:00,23597.9,23598.9,23594.9,23595.9,0
2017/11/22,17:20:00,23595.9,23596.9,23594.9,23595.9,0
2017/11/22,17:21:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,17:22:00,23595.9,23595.9,23593.9,23594.9,0
2017/11/22,17:23:00,23594.9,23597.9,23594.9,23596.9,0
2017/11/22,17:24:00,23596.9,23597.9,23595.9,23596.9,0
2017/11/22,17:25:00,23596.9,23597.9,23595.9,23596.9,0
2017/11/22,17:26:00,23596.9,23597.9,23595.9,23595.9,0
2017/11/22,17:27:00,23595.9,23597.9,23594.9,23595.9,0
2017/11/22,17:28:00,23596.9,23601.9,23595.9,23600.9,0
2017/11/22,17:29:00,23600.9,23601.9,23598.9,23598.9,0
2017/11/22,17:30:00,23599.9,23599.9,23596.9,23597.9,0
2017/11/22,17:31:00,23597.9,23597.9,23595.9,23596.9,0
2017/11/22,17:32:00,23597.9,23597.9,23594.9,23595.9,0
2017/11/22,17:33:00,23595.9,23595.9,23593.9,23595.9,0
2017/11/22,17:34:00,23594.9,23595.9,23593.9,23593.9,0
2017/11/22,17:35:00,23593.9,23594.9,23592.9,23592.9,0
2017/11/22,17:36:00,23593.9,23593.9,23591.9,23593.9,0
2017/11/22,17:37:00,23593.9,23593.9,23591.9,23592.9,0
2017/11/22,17:38:00,23593.9,23594.9,23592.9,23593.9,0
2017/11/22,17:39:00,23593.9,23594.9,23593.9,23594.9,0
2017/11/22,17:40:00,23593.9,23594.9,23593.9,23594.9,0
2017/11/22,17:41:00,23594.9,23597.9,23593.9,23596.9,0
2017/11/22,17:42:00,23596.9,23596.9,23595.9,23596.9,0
2017/11/22,17:43:00,23596.9,23596.9,23593.9,23595.9,0
2017/11/22,17:44:00,23594.9,23595.9,23594.9,23594.9,0
2017/11/22,17:45:00,23595.9,23595.9,23593.9,23594.9,0
2017/11/22,17:46:00,23593.9,23596.9,23593.9,23595.9,0
2017/11/22,17:47:00,23595.9,23595.9,23593.9,23594.9,0
2017/11/22,17:48:00,23594.9,23596.9,23593.9,23595.9,0
2017/11/22,17:49:00,23595.9,23595.9,23592.9,23592.9,0
2017/11/22,17:50:00,23592.9,23592.9,23590.9,23591.9,0
2017/11/22,17:51:00,23590.9,23591.9,23588.9,23590.9,0
2017/11/22,17:52:00,23590.9,23595.9,23589.9,23595.9,0
2017/11/22,17:53:00,23595.9,23596.9,23594.9,23595.9,0
2017/11/22,17:54:00,23594.9,23595.9,23593.9,23594.9,0
2017/11/22,17:55:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,17:56:00,23593.9,23593.9,23590.9,23590.9,0
2017/11/22,17:57:00,23590.9,23592.9,23590.9,23591.9,0
2017/11/22,17:58:00,23591.9,23593.9,23590.9,23590.9,0
2017/11/22,17:59:00,23591.9,23592.9,23590.9,23591.9,0
2017/11/22,18:00:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,18:01:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,18:02:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,18:03:00,23592.9,23594.9,23592.9,23593.9,0
2017/11/22,18:04:00,23594.9,23594.9,23593.9,23594.9,0
2017/11/22,18:05:00,23593.9,23594.9,23593.9,23593.9,0
2017/11/22,18:06:00,23593.9,23593.9,23592.9,23592.9,0
2017/11/22,18:07:00,23592.9,23593.9,23591.9,23591.9,0
2017/11/22,18:08:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,18:09:00,23590.9,23590.9,23590.9,23590.9,0
2017/11/22,18:10:00,23589.9,23590.9,23589.9,23590.9,0
2017/11/22,18:11:00,23590.9,23590.9,23589.9,23590.9,0
2017/11/22,18:12:00,23591.9,23591.9,23590.9,23591.9,0
2017/11/22,18:13:00,23592.9,23592.9,23591.9,23592.9,0
2017/11/22,18:14:00,23593.9,23595.9,23592.9,23595.9,0
2017/11/22,18:15:00,23595.9,23596.9,23593.9,23595.9,0
2017/11/22,18:16:00,23595.9,23595.9,23592.9,23593.9,0
2017/11/22,18:17:00,23593.9,23594.9,23592.9,23593.9,0
2017/11/22,18:18:00,23593.9,23593.9,23590.9,23591.9,0
2017/11/22,18:19:00,23590.9,23591.9,23589.9,23590.9,0
2017/11/22,18:20:00,23590.9,23590.9,23589.9,23589.9,0
2017/11/22,18:21:00,23590.9,23596.9,23589.9,23594.9,0
2017/11/22,18:22:00,23594.9,23594.9,23594.9,23594.9,0
2017/11/22,18:23:00,23595.9,23595.9,23592.9,23592.9,0
2017/11/22,18:24:00,23593.9,23593.9,23592.9,23593.9,0
2017/11/22,18:25:00,23592.9,23593.9,23591.9,23591.9,0
2017/11/22,18:26:00,23591.9,23591.9,23586.9,23587.9,0
2017/11/22,18:27:00,23587.9,23589.9,23586.9,23588.9,0
2017/11/22,18:28:00,23589.9,23589.9,23588.9,23589.9,0
2017/11/22,18:29:00,23589.9,23590.9,23589.9,23590.9,0
2017/11/22,18:30:00,23590.9,23591.9,23589.9,23591.9,0
2017/11/22,18:31:00,23591.9,23591.9,23590.9,23590.9,0
2017/11/22,18:32:00,23590.9,23590.9,23587.9,23587.9,0
2017/11/22,18:33:00,23588.9,23589.9,23588.9,23588.9,0
2017/11/22,18:34:00,23588.9,23588.9,23585.9,23587.9,0
2017/11/22,18:35:00,23587.9,23587.9,23586.9,23586.9,0
2017/11/22,18:36:00,23587.9,23588.9,23587.9,23587.9,0
2017/11/22,18:37:00,23588.9,23588.9,23587.9,23587.9,0
2017/11/22,18:38:00,23588.9,23588.9,23587.9,23588.9,0
2017/11/22,18:39:00,23589.9,23594.9,23589.9,23594.9,0
2017/11/22,18:40:00,23594.9,23595.9,23593.9,23595.9,0
2017/11/22,18:41:00,23596.9,23596.9,23594.9,23595.9,0
2017/11/22,18:42:00,23595.9,23596.9,23594.9,23596.9,0
2017/11/22,18:43:00,23596.9,23597.9,23595.9,23597.9,0
2017/11/22,18:44:00,23597.9,23597.9,23596.9,23597.9,0
2017/11/22,18:45:00,23597.9,23598.9,23596.9,23596.9,0
2017/11/22,18:46:00,23595.9,23595.9,23595.9,23595.9,0
2017/11/22,18:47:00,23595.9,23597.9,23594.9,23596.9,0
2017/11/22,18:48:00,23596.9,23600.9,23596.9,23599.9,0
2017/11/22,18:49:00,23600.9,23600.9,23598.9,23598.9,0
2017/11/22,18:50:00,23599.9,23600.9,23598.9,23599.9,0
2017/11/22,18:51:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,18:52:00,23599.9,23600.9,23599.9,23600.9,0
2017/11/22,18:53:00,23599.9,23600.9,23599.9,23600.9,0
2017/11/22,18:54:00,23600.9,23600.9,23598.9,23599.9,0
2017/11/22,18:55:00,23599.9,23600.9,23599.9,23599.9,0
2017/11/22,18:56:00,23600.9,23600.9,23598.9,23599.9,0
2017/11/22,18:57:00,23600.9,23604.9,23599.9,23601.9,0
2017/11/22,18:58:00,23601.9,23601.9,23599.9,23600.9,0
2017/11/22,18:59:00,23600.9,23600.9,23599.9,23600.9,0
2017/11/22,19:00:00,23601.9,23603.9,23601.9,23602.9,0
2017/11/22,19:01:00,23603.9,23604.9,23602.9,23603.9,0
2017/11/22,19:02:00,23603.9,23604.9,23602.9,23604.9,0
2017/11/22,19:03:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,19:04:00,23604.9,23605.9,23603.9,23605.9,0
2017/11/22,19:05:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,19:06:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,19:07:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,19:08:00,23604.9,23604.9,23604.9,23604.9,0
2017/11/22,19:09:00,23604.9,23605.9,23602.9,23604.9,0
2017/11/22,19:10:00,23605.9,23605.9,23604.9,23605.9,0
2017/11/22,19:11:00,23605.9,23605.9,23603.9,23604.9,0
2017/11/22,19:12:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,19:13:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,19:14:00,23604.9,23604.9,23602.9,23602.9,0
2017/11/22,19:15:00,23602.9,23604.9,23601.9,23602.9,0
2017/11/22,19:16:00,23602.9,23602.9,23600.9,23602.9,0
2017/11/22,19:17:00,23602.9,23602.9,23600.9,23601.9,0
2017/11/22,19:18:00,23601.9,23603.9,23600.9,23602.9,0
2017/11/22,19:19:00,23603.9,23603.9,23602.9,23602.9,0
2017/11/22,19:20:00,23602.9,23603.9,23602.9,23602.9,0
2017/11/22,19:21:00,23602.9,23604.9,23601.9,23603.9,0
2017/11/22,19:22:00,23603.9,23603.9,23602.9,23603.9,0
2017/11/22,19:23:00,23603.9,23603.9,23600.9,23600.9,0
2017/11/22,19:24:00,23601.9,23603.9,23601.9,23601.9,0
2017/11/22,19:25:00,23602.9,23602.9,23599.9,23601.9,0
2017/11/22,19:26:00,23600.9,23600.9,23599.9,23600.9,0
2017/11/22,19:27:00,23601.9,23601.9,23600.9,23600.9,0
2017/11/22,19:29:00,23601.9,23603.9,23601.9,23603.9,0
2017/11/22,19:30:00,23602.9,23604.9,23601.9,23602.9,0
2017/11/22,19:31:00,23601.9,23602.9,23601.9,23602.9,0
2017/11/22,19:32:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,19:33:00,23602.9,23602.9,23598.9,23598.9,0
2017/11/22,19:34:00,23599.9,23600.9,23599.9,23599.9,0
2017/11/22,19:35:00,23600.9,23600.9,23596.9,23597.9,0
2017/11/22,19:36:00,23597.9,23597.9,23595.9,23595.9,0
2017/11/22,19:37:00,23596.9,23597.9,23596.9,23596.9,0
2017/11/22,19:38:00,23596.9,23596.9,23594.9,23594.9,0
2017/11/22,19:39:00,23595.9,23596.9,23594.9,23595.9,0
2017/11/22,19:40:00,23596.9,23596.9,23595.9,23596.9,0
2017/11/22,19:41:00,23596.9,23596.9,23593.9,23594.9,0
2017/11/22,19:42:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,19:43:00,23594.9,23594.9,23589.9,23591.9,0
2017/11/22,19:44:00,23591.9,23593.9,23590.9,23593.9,0
2017/11/22,19:45:00,23593.9,23596.9,23593.9,23595.9,0
2017/11/22,19:46:00,23595.9,23595.9,23594.9,23594.9,0
2017/11/22,19:47:00,23595.9,23596.9,23593.9,23595.9,0
2017/11/22,19:48:00,23594.9,23597.9,23594.9,23596.9,0
2017/11/22,19:49:00,23596.9,23597.9,23595.9,23596.9,0
2017/11/22,19:50:00,23595.9,23596.9,23595.9,23595.9,0
2017/11/22,19:51:00,23596.9,23596.9,23595.9,23595.9,0
2017/11/22,19:52:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,19:53:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,19:54:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,19:55:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,19:56:00,23595.9,23595.9,23593.9,23593.9,0
2017/11/22,19:57:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,19:59:00,23594.9,23596.9,23594.9,23595.9,0
2017/11/22,20:00:00,23595.9,23597.9,23595.9,23596.9,0
2017/11/22,20:01:00,23597.9,23597.9,23597.9,23597.9,0
2017/11/22,20:02:00,23597.9,23598.9,23596.9,23598.9,0
2017/11/22,20:03:00,23598.9,23598.9,23596.9,23597.9,0
2017/11/22,20:04:00,23597.9,23598.9,23597.9,23597.9,0
2017/11/22,20:06:00,23597.9,23597.9,23594.9,23594.9,0
2017/11/22,20:07:00,23594.9,23594.9,23593.9,23594.9,0
2017/11/22,20:08:00,23593.9,23594.9,23593.9,23593.9,0
2017/11/22,20:09:00,23594.9,23594.9,23593.9,23593.9,0
2017/11/22,20:10:00,23593.9,23594.9,23593.9,23594.9,0
2017/11/22,20:11:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,20:12:00,23594.9,23596.9,23594.9,23595.9,0
2017/11/22,20:13:00,23596.9,23596.9,23595.9,23596.9,0
2017/11/22,20:14:00,23595.9,23596.9,23595.9,23596.9,0
2017/11/22,20:15:00,23597.9,23597.9,23596.9,23597.9,0
2017/11/22,20:16:00,23596.9,23597.9,23595.9,23597.9,0
2017/11/22,20:17:00,23597.9,23598.9,23597.9,23597.9,0
2017/11/22,20:18:00,23598.9,23598.9,23596.9,23598.9,0
2017/11/22,20:20:00,23598.9,23598.9,23597.9,23598.9,0
2017/11/22,20:21:00,23598.9,23598.9,23597.9,23598.9,0
2017/11/22,20:23:00,23598.9,23599.9,23597.9,23599.9,0
2017/11/22,20:24:00,23600.9,23601.9,23599.9,23600.9,0
2017/11/22,20:25:00,23600.9,23600.9,23598.9,23599.9,0
2017/11/22,20:26:00,23599.9,23599.9,23595.9,23595.9,0
2017/11/22,20:27:00,23596.9,23597.9,23595.9,23596.9,0
2017/11/22,20:28:00,23596.9,23596.9,23595.9,23595.9,0
2017/11/22,20:29:00,23596.9,23596.9,23595.9,23596.9,0
2017/11/22,20:30:00,23596.9,23596.9,23595.9,23595.9,0
2017/11/22,20:31:00,23596.9,23597.9,23596.9,23596.9,0
2017/11/22,20:32:00,23597.9,23597.9,23595.9,23595.9,0
2017/11/22,20:33:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,20:34:00,23595.9,23595.9,23594.9,23595.9,0
2017/11/22,20:35:00,23595.9,23595.9,23595.9,23595.9,0
2017/11/22,20:36:00,23596.9,23596.9,23594.9,23595.9,0
2017/11/22,20:37:00,23596.9,23596.9,23596.9,23596.9,0
2017/11/22,20:38:00,23596.9,23596.9,23595.9,23595.9,0
2017/11/22,20:39:00,23596.9,23597.9,23595.9,23596.9,0
2017/11/22,20:40:00,23597.9,23597.9,23596.9,23597.9,0
2017/11/22,20:41:00,23598.9,23598.9,23597.9,23597.9,0
2017/11/22,20:42:00,23598.9,23598.9,23597.9,23597.9,0
2017/11/22,20:43:00,23597.9,23598.9,23597.9,23598.9,0
2017/11/22,20:44:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,20:45:00,23599.9,23599.9,23599.9,23599.9,0
2017/11/22,20:46:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,20:47:00,23599.9,23599.9,23598.9,23598.9,0
2017/11/22,20:48:00,23599.9,23600.9,23599.9,23600.9,0
2017/11/22,20:49:00,23600.9,23603.9,23600.9,23602.9,0
2017/11/22,20:50:00,23602.9,23602.9,23602.9,23602.9,0
2017/11/22,20:51:00,23602.9,23602.9,23599.9,23600.9,0
2017/11/22,20:52:00,23599.9,23600.9,23599.9,23600.9,0
2017/11/22,20:53:00,23599.9,23600.9,23599.9,23599.9,0
2017/11/22,20:54:00,23600.9,23600.9,23599.9,23599.9,0
2017/11/22,20:55:00,23599.9,23599.9,23597.9,23597.9,0
2017/11/22,20:56:00,23598.9,23598.9,23597.9,23598.9,0
2017/11/22,20:57:00,23598.9,23598.9,23597.9,23597.9,0
2017/11/22,20:58:00,23598.9,23599.9,23597.9,23598.9,0
2017/11/22,20:59:00,23599.9,23599.9,23597.9,23598.9,0
2017/11/22,21:00:00,23599.9,23601.9,23599.9,23600.9,0
2017/11/22,21:01:00,23601.9,23607.9,23601.9,23607.9,0
2017/11/22,21:02:00,23607.9,23607.9,23606.9,23607.9,0
2017/11/22,21:03:00,23607.9,23609.9,23606.9,23609.9,0
2017/11/22,21:04:00,23609.9,23610.9,23608.9,23610.9,0
2017/11/22,21:05:00,23609.9,23610.9,23607.9,23607.9,0
2017/11/22,21:06:00,23608.9,23608.9,23605.9,23607.9,0
2017/11/22,21:07:00,23608.9,23609.9,23607.9,23608.9,0
2017/11/22,21:08:00,23609.9,23609.9,23608.9,23609.9,0
2017/11/22,21:09:00,23608.9,23609.9,23607.9,23609.9,0
2017/11/22,21:10:00,23609.9,23613.9,23608.9,23611.9,0
2017/11/22,21:11:00,23611.9,23612.9,23611.9,23611.9,0
2017/11/22,21:12:00,23612.9,23612.9,23611.9,23612.9,0
2017/11/22,21:13:00,23612.9,23612.9,23610.9,23611.9,0
2017/11/22,21:14:00,23611.9,23611.9,23610.9,23611.9,0
2017/11/22,21:15:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,21:16:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,21:17:00,23610.9,23612.9,23610.9,23612.9,0
2017/11/22,21:18:00,23612.9,23612.9,23610.9,23610.9,0
2017/11/22,21:19:00,23611.9,23611.9,23610.9,23611.9,0
2017/11/22,21:20:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,21:21:00,23611.9,23612.9,23610.9,23612.9,0
2017/11/22,21:22:00,23612.9,23617.9,23612.9,23615.9,0
2017/11/22,21:23:00,23615.9,23615.9,23614.9,23614.9,0
2017/11/22,21:24:00,23613.9,23614.9,23611.9,23611.9,0
2017/11/22,21:25:00,23612.9,23613.9,23610.9,23612.9,0
2017/11/22,21:26:00,23613.9,23613.9,23611.9,23611.9,0
2017/11/22,21:27:00,23612.9,23613.9,23611.9,23612.9,0
2017/11/22,21:28:00,23612.9,23613.9,23612.9,23613.9,0
2017/11/22,21:29:00,23614.9,23614.9,23612.9,23613.9,0
2017/11/22,21:30:00,23613.9,23613.9,23613.9,23613.9,0
2017/11/22,21:31:00,23613.9,23613.9,23610.9,23612.9,0
2017/11/22,21:32:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,21:33:00,23609.9,23611.9,23609.9,23611.9,0
2017/11/22,21:34:00,23611.9,23612.9,23610.9,23610.9,0
2017/11/22,21:35:00,23611.9,23611.9,23609.9,23609.9,0
2017/11/22,21:36:00,23609.9,23612.9,23609.9,23612.9,0
2017/11/22,21:37:00,23612.9,23613.9,23611.9,23613.9,0
2017/11/22,21:38:00,23614.9,23614.9,23614.9,23614.9,0
2017/11/22,21:39:00,23614.9,23614.9,23613.9,23613.9,0
2017/11/22,21:40:00,23614.9,23616.9,23613.9,23615.9,0
2017/11/22,21:41:00,23615.9,23616.9,23614.9,23616.9,0
2017/11/22,21:42:00,23616.9,23617.9,23615.9,23617.9,0
2017/11/22,21:43:00,23617.9,23617.9,23615.9,23616.9,0
2017/11/22,21:44:00,23617.9,23618.9,23616.9,23617.9,0
2017/11/22,21:45:00,23617.9,23618.9,23616.9,23618.9,0
2017/11/22,21:46:00,23619.9,23620.9,23618.9,23620.9,0
2017/11/22,21:47:00,23620.9,23620.9,23618.9,23618.9,0
2017/11/22,21:48:00,23618.9,23622.9,23618.9,23621.9,0
2017/11/22,21:49:00,23620.9,23620.9,23618.9,23619.9,0
2017/11/22,21:50:00,23620.9,23620.9,23620.9,23620.9,0
2017/11/22,21:51:00,23621.9,23621.9,23619.9,23620.9,0
2017/11/22,21:52:00,23620.9,23621.9,23619.9,23621.9,0
2017/11/22,21:53:00,23621.9,23621.9,23621.9,23621.9,0
2017/11/22,21:54:00,23622.9,23622.9,23621.9,23621.9,0
2017/11/22,21:55:00,23622.9,23623.9,23622.9,23622.9,0
2017/11/22,21:56:00,23622.9,23623.9,23622.9,23622.9,0
2017/11/22,21:57:00,23623.9,23624.9,23622.9,23623.9,0
2017/11/22,21:58:00,23624.9,23626.9,23624.9,23625.9,0
2017/11/22,21:59:00,23626.9,23626.9,23625.9,23625.9,0
2017/11/22,22:00:00,23626.9,23626.9,23625.9,23625.9,0
2017/11/22,22:01:00,23625.9,23625.9,23622.9,23622.9,0
2017/11/22,22:02:00,23623.9,23623.9,23621.9,23621.9,0
2017/11/22,22:03:00,23620.9,23621.9,23619.9,23620.9,0
2017/11/22,22:04:00,23621.9,23621.9,23620.9,23620.9,0
2017/11/22,22:05:00,23620.9,23620.9,23618.9,23619.9,0
2017/11/22,22:06:00,23618.9,23618.9,23616.9,23616.9,0
2017/11/22,22:07:00,23617.9,23619.9,23617.9,23619.9,0
2017/11/22,22:08:00,23620.9,23621.9,23619.9,23620.9,0
2017/11/22,22:09:00,23620.9,23621.9,23619.9,23621.9,0
2017/11/22,22:10:00,23621.9,23621.9,23620.9,23620.9,0
2017/11/22,22:11:00,23621.9,23621.9,23619.9,23619.9,0
2017/11/22,22:12:00,23619.9,23621.9,23617.9,23618.9,0
2017/11/22,22:13:00,23618.9,23618.9,23616.9,23616.9,0
2017/11/22,22:14:00,23617.9,23618.9,23616.9,23617.9,0
2017/11/22,22:15:00,23618.9,23618.9,23617.9,23617.9,0
2017/11/22,22:16:00,23617.9,23618.9,23615.9,23615.9,0
2017/11/22,22:17:00,23615.9,23616.9,23615.9,23616.9,0
2017/11/22,22:18:00,23616.9,23618.9,23615.9,23617.9,0
2017/11/22,22:19:00,23617.9,23618.9,23616.9,23617.9,0
2017/11/22,22:20:00,23617.9,23618.9,23616.9,23617.9,0
2017/11/22,22:21:00,23617.9,23617.9,23615.9,23616.9,0
2017/11/22,22:22:00,23615.9,23615.9,23612.9,23613.9,0
2017/11/22,22:23:00,23613.9,23613.9,23610.9,23611.9,0
2017/11/22,22:24:00,23611.9,23611.9,23608.9,23608.9,0
2017/11/22,22:25:00,23607.9,23611.9,23607.9,23611.9,0
2017/11/22,22:26:00,23612.9,23612.9,23610.9,23610.9,0
2017/11/22,22:27:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,22:29:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,22:30:00,23611.9,23611.9,23610.9,23611.9,0
2017/11/22,22:31:00,23611.9,23611.9,23608.9,23608.9,0
2017/11/22,22:32:00,23609.9,23610.9,23608.9,23608.9,0
2017/11/22,22:33:00,23609.9,23610.9,23608.9,23610.9,0
2017/11/22,22:34:00,23611.9,23611.9,23606.9,23607.9,0
2017/11/22,22:35:00,23606.9,23607.9,23605.9,23606.9,0
2017/11/22,22:36:00,23607.9,23608.9,23606.9,23607.9,0
2017/11/22,22:37:00,23607.9,23607.9,23606.9,23606.9,0
2017/11/22,22:38:00,23606.9,23607.9,23606.9,23607.9,0
2017/11/22,22:39:00,23607.9,23608.9,23607.9,23608.9,0
2017/11/22,22:40:00,23608.9,23608.9,23606.9,23607.9,0
2017/11/22,22:41:00,23607.9,23608.9,23605.9,23606.9,0
2017/11/22,22:42:00,23606.9,23607.9,23605.9,23606.9,0
2017/11/22,22:43:00,23607.9,23608.9,23606.9,23607.9,0
2017/11/22,22:44:00,23608.9,23608.9,23607.9,23607.9,0
2017/11/22,22:45:00,23608.9,23608.9,23607.9,23607.9,0
2017/11/22,22:46:00,23607.9,23607.9,23604.9,23604.9,0
2017/11/22,22:47:00,23604.9,23606.9,23604.9,23606.9,0
2017/11/22,22:48:00,23605.9,23606.9,23605.9,23606.9,0
2017/11/22,22:49:00,23606.9,23606.9,23603.9,23604.9,0
2017/11/22,22:50:00,23604.9,23604.9,23602.9,23602.9,0
2017/11/22,22:51:00,23602.9,23603.9,23601.9,23601.9,0
2017/11/22,22:52:00,23601.9,23601.9,23599.9,23599.9,0
2017/11/22,22:53:00,23600.9,23600.9,23599.9,23600.9,0
2017/11/22,22:54:00,23600.9,23600.9,23599.9,23600.9,0
2017/11/22,22:55:00,23600.9,23601.9,23599.9,23601.9,0
2017/11/22,22:56:00,23602.9,23602.9,23601.9,23601.9,0
2017/11/22,22:57:00,23602.9,23602.9,23600.9,23601.9,0
2017/11/22,22:58:00,23602.9,23602.9,23601.9,23602.9,0
2017/11/22,22:59:00,23603.9,23605.9,23602.9,23604.9,0
2017/11/22,23:00:00,23604.9,23605.9,23604.9,23605.9,0
2017/11/22,23:01:00,23605.9,23605.9,23602.9,23603.9,0
2017/11/22,23:02:00,23603.9,23603.9,23601.9,23602.9,0
2017/11/22,23:03:00,23603.9,23604.9,23603.9,23603.9,0
2017/11/22,23:04:00,23604.9,23604.9,23603.9,23603.9,0
2017/11/22,23:05:00,23604.9,23606.9,23603.9,23606.9,0
2017/11/22,23:06:00,23607.9,23607.9,23604.9,23605.9,0
2017/11/22,23:07:00,23605.9,23605.9,23604.9,23604.9,0
2017/11/22,23:08:00,23605.9,23607.9,23604.9,23607.9,0
2017/11/22,23:09:00,23607.9,23607.9,23606.9,23607.9,0
2017/11/22,23:10:00,23607.9,23608.9,23606.9,23608.9,0
2017/11/22,23:11:00,23608.9,23608.9,23607.9,23607.9,0
2017/11/22,23:12:00,23608.9,23610.9,23608.9,23609.9,0
2017/11/22,23:13:00,23609.9,23610.9,23609.9,23610.9,0
2017/11/22,23:14:00,23611.9,23611.9,23610.9,23611.9,0
2017/11/22,23:15:00,23611.9,23614.9,23611.9,23613.9,0
2017/11/22,23:16:00,23613.9,23613.9,23612.9,23612.9,0
2017/11/22,23:17:00,23613.9,23614.9,23612.9,23614.9,0
2017/11/22,23:18:00,23614.9,23614.9,23612.9,23612.9,0
2017/11/22,23:19:00,23612.9,23613.9,23611.9,23612.9,0
2017/11/22,23:20:00,23613.9,23613.9,23612.9,23612.9,0
2017/11/22,23:21:00,23613.9,23613.9,23610.9,23611.9,0
2017/11/22,23:22:00,23611.9,23611.9,23610.9,23611.9,0
2017/11/22,23:23:00,23611.9,23613.9,23611.9,23613.9,0
2017/11/22,23:25:00,23614.9,23614.9,23612.9,23613.9,0
2017/11/22,23:26:00,23612.9,23612.9,23610.9,23611.9,0
2017/11/22,23:27:00,23612.9,23612.9,23610.9,23612.9,0
2017/11/22,23:28:00,23612.9,23612.9,23611.9,23611.9,0
2017/11/22,23:29:00,23611.9,23611.9,23610.9,23610.9,0
2017/11/22,23:30:00,23611.9,23611.9,23604.9,23604.9,0
2017/11/22,23:31:00,23604.9,23604.9,23591.9,23592.9,0
2017/11/22,23:32:00,23593.9,23598.9,23591.9,23593.9,0
2017/11/22,23:33:00,23592.9,23598.9,23592.9,23592.9,0
2017/11/22,23:34:00,23593.9,23603.9,23592.9,23601.9,0
2017/11/22,23:35:00,23602.9,23604.9,23598.9,23603.9,0
2017/11/22,23:36:00,23603.9,23604.9,23599.9,23601.9,0
2017/11/22,23:37:00,23600.9,23601.9,23585.9,23589.9,0
2017/11/22,23:38:00,23589.9,23593.9,23582.9,23586.9,0
2017/11/22,23:39:00,23586.9,23588.9,23581.9,23581.9,0
2017/11/22,23:40:00,23581.9,23582.9,23576.9,23579.9,0
2017/11/22,23:41:00,23579.9,23584.9,23577.9,23583.9,0
2017/11/22,23:42:00,23584.9,23586.9,23581.9,23585.9,0
2017/11/22,23:43:00,23585.9,23586.9,23582.9,23584.9,0
2017/11/22,23:44:00,23585.9,23586.9,23578.9,23582.9,0
2017/11/22,23:45:00,23581.9,23588.9,23581.9,23587.9,0
2017/11/22,23:46:00,23588.9,23590.9,23580.9,23582.9,0
2017/11/22,23:47:00,23583.9,23584.9,23582.9,23584.9,0
2017/11/22,23:48:00,23584.9,23585.9,23583.9,23584.9,0
2017/11/22,23:49:00,23583.9,23583.9,23578.9,23578.9,0
2017/11/22,23:50:00,23579.9,23579.9,23575.9,23577.9,0
2017/11/22,23:51:00,23577.9,23577.9,23563.9,23567.9,0
2017/11/22,23:52:00,23568.9,23576.9,23567.9,23572.9,0
2017/11/22,23:53:00,23572.9,23576.9,23571.9,23575.9,0
2017/11/22,23:54:00,23575.9,23585.9,23573.9,23584.9,0
2017/11/22,23:55:00,23584.9,23586.1,23581.1,23581.1,0
2017/11/22,23:56:00,23581.1,23581.1,23573.1,23576.1,0
2017/11/22,23:57:00,23576.1,23579.1,23574.1,23579.1,0
2017/11/22,23:58:00,23580.1,23580.2,23577.2,23577.2,0
2017/11/22,23:59:00,23578.2,23581.2,23577.2,23579.2,0
2017/11/23,00:00:00,23580.2,23580.2,23577.2,23579.2,0
2017/11/23,00:01:00,23579.2,23579.2,23575.2,23575.2,0
2017/11/23,00:02:00,23576.2,23577.2,23573.2,23573.2,0
2017/11/23,00:03:00,23574.2,23578.3,23573.2,23577.3,0
2017/11/23,00:04:00,23577.3,23578.3,23572.3,23573.3,0
2017/11/23,00:05:00,23572.3,23575.3,23570.3,23574.3,0
2017/11/23,00:06:00,23575.3,23583.3,23574.3,23578.3,0
2017/11/23,00:07:00,23577.3,23578.3,23573.3,23575.3,0
2017/11/23,00:08:00,23576.3,23577.3,23575.3,23575.3,0
2017/11/23,00:09:00,23576.3,23576.3,23573.3,23575.3,0
2017/11/23,00:10:00,23575.3,23579.3,23574.3,23577.3,0
2017/11/23,00:11:00,23577.3,23578.3,23565.3,23566.3,0
2017/11/23,00:12:00,23565.3,23567.3,23559.3,23564.3,0
2017/11/23,00:13:00,23565.3,23567.4,23564.3,23565.4,0
2017/11/23,00:14:00,23566.4,23572.4,23565.4,23572.4,0
2017/11/23,00:15:00,23571.4,23572.4,23567.4,23569.4,0
2017/11/23,00:16:00,23568.4,23569.4,23563.4,23564.4,0
2017/11/23,00:17:00,23564.4,23565.4,23562.6,23563.6,0
2017/11/23,00:18:00,23562.6,23562.6,23557.6,23561.6,0
2017/11/23,00:19:00,23562.6,23563.6,23560.6,23560.6,0
2017/11/23,00:20:00,23560.6,23567.6,23558.6,23566.6,0
2017/11/23,00:21:00,23565.6,23566.6,23560.6,23562.6,0
2017/11/23,00:22:00,23562.6,23564.6,23560.6,23563.6,0
2017/11/23,00:23:00,23562.6,23563.7,23560.7,23560.7,0
2017/11/23,00:24:00,23560.7,23561.7,23556.7,23560.7,0
2017/11/23,00:25:00,23559.7,23561.7,23556.7,23560.7,0
2017/11/23,00:26:00,23562.7,23564.7,23556.8,23558.8,0
2017/11/23,00:27:00,23558.8,23562.8,23557.8,23562.8,0
2017/11/23,00:28:00,23563.8,23566.8,23563.8,23566.8,0
2017/11/23,00:29:00,23566.8,23568.8,23566.8,23567.8,0
2017/11/23,00:30:00,23568.8,23569.8,23566.8,23568.8,0
2017/11/23,00:31:00,23568.8,23568.8,23563.8,23566.8,0
2017/11/23,00:32:00,23566.8,23566.8,23560.8,23560.8,0
2017/11/23,00:33:00,23559.8,23563.8,23557.8,23563.8,0
2017/11/23,00:34:00,23564.8,23564.8,23558.8,23561.8,0
2017/11/23,00:35:00,23561.8,23561.8,23556.8,23558.8,0
2017/11/23,00:36:00,23558.8,23558.8,23551.8,23554.8,0
2017/11/23,00:37:00,23555.8,23556.8,23553.8,23556.8,0
2017/11/23,00:38:00,23556.8,23556.8,23551.8,23556.8,0
2017/11/23,00:39:00,23557.8,23561.9,23556.8,23561.9,0
2017/11/23,00:40:00,23562.9,23566.9,23561.9,23565.9,0
2017/11/23,00:41:00,23565.9,23568.9,23563.9,23567.9,0
2017/11/23,00:42:00,23567.9,23568.1,23563.1,23564.1,0
2017/11/23,00:43:00,23564.1,23566.1,23563.1,23566.1,0
2017/11/23,00:44:00,23567.1,23567.1,23563.1,23567.1,0
2017/11/23,00:45:00,23567.1,23570.1,23566.1,23568.1,0
2017/11/23,00:46:00,23567.1,23568.2,23563.2,23565.2,0
2017/11/23,00:47:00,23565.2,23565.2,23561.2,23562.2,0
2017/11/23,00:48:00,23562.2,23566.2,23561.2,23566.2,0
2017/11/23,00:49:00,23567.2,23567.3,23563.3,23565.3,0
2017/11/23,00:50:00,23566.3,23566.3,23565.3,23565.3,0
2017/11/23,00:51:00,23566.3,23567.3,23562.3,23562.3,0
2017/11/23,00:52:00,23563.3,23566.3,23562.3,23565.3,0
2017/11/23,00:53:00,23566.3,23568.3,23564.3,23566.3,0
2017/11/23,00:54:00,23566.3,23566.3,23563.3,23563.3,0
2017/11/23,00:55:00,23563.4,23568.4,23562.4,23568.4,0
2017/11/23,00:56:00,23568.4,23570.4,23565.4,23569.4,0
2017/11/23,00:57:00,23570.4,23573.4,23569.4,23572.4,0
2017/11/23,00:58:00,23572.4,23575.6,23571.4,23574.6,0
2017/11/23,00:59:00,23575.6,23575.6,23573.6,23574.6,0
2017/11/23,01:00:00,23574.6,23574.6,23571.6,23572.6,0
2017/11/23,01:01:00,23573.6,23575.6,23572.6,23572.6,0
2017/11/23,01:02:00,23572.7,23572.7,23571.7,23571.7,0
2017/11/23,01:03:00,23571.7,23574.7,23570.7,23573.7,0
2017/11/23,01:04:00,23573.7,23573.7,23567.8,23570.8,0
2017/11/23,01:05:00,23571.8,23572.8,23570.8,23572.8,0
2017/11/23,01:06:00,23572.8,23573.8,23570.8,23573.8,0
2017/11/23,01:07:00,23573.8,23573.8,23571.8,23572.8,0
2017/11/23,01:08:00,23573.8,23573.8,23569.8,23570.8,0
2017/11/23,01:09:00,23571.8,23574.8,23570.8,23572.8,0
2017/11/23,01:10:00,23572.9,23576.9,23572.9,23573.9,0
2017/11/23,01:11:00,23574.9,23574.9,23567.9,23570.9,0
2017/11/23,01:12:00,23570.9,23571.9,23569.9,23569.9,0
2017/11/23,01:13:00,23570.9,23571.0,23569.1,23569.1,0
2017/11/23,01:14:00,23570.1,23571.1,23569.1,23570.1,0
2017/11/23,01:15:00,23570.1,23570.2,23566.2,23567.2,0
2017/11/23,01:16:00,23567.2,23568.2,23565.2,23566.2,0
2017/11/23,01:17:00,23567.2,23567.2,23563.2,23563.2,0
2017/11/23,01:18:00,23563.2,23565.3,23561.3,23563.3,0
2017/11/23,01:19:00,23563.3,23563.3,23559.3,23560.3,0
2017/11/23,01:20:00,23560.3,23560.3,23553.3,23556.3,0
2017/11/23,01:21:00,23557.3,23557.3,23551.3,23553.3,0
2017/11/23,01:22:00,23554.3,23555.3,23548.3,23548.3,0
2017/11/23,01:23:00,23549.3,23549.4,23547.3,23547.4,0
2017/11/23,01:24:00,23546.4,23547.4,23546.4,23546.4,0
2017/11/23,01:25:00,23546.4,23546.4,23544.4,23546.4,0
2017/11/23,01:26:00,23546.4,23547.4,23543.4,23543.4,0
2017/11/23,01:27:00,23544.4,23545.4,23540.4,23544.4,0
2017/11/23,01:28:00,23544.4,23544.4,23534.4,23535.4,0
2017/11/23,01:29:00,23536.4,23543.4,23536.4,23541.4,0
2017/11/23,01:30:00,23540.4,23541.6,23534.6,23538.6,0
2017/11/23,01:31:00,23539.6,23543.6,23536.6,23542.6,0
2017/11/23,01:32:00,23543.6,23550.6,23542.6,23545.6,0
2017/11/23,01:33:00,23545.6,23545.6,23540.6,23543.6,0
2017/11/23,01:34:00,23543.6,23544.6,23541.6,23542.6,0
2017/11/23,01:35:00,23542.6,23546.7,23541.6,23543.7,0
2017/11/23,01:36:00,23544.7,23546.7,23542.7,23542.7,0
2017/11/23,01:37:00,23542.7,23545.7,23542.7,23544.7,0
2017/11/23,01:38:00,23545.7,23545.7,23543.7,23544.7,0
2017/11/23,01:39:00,23544.7,23545.7,23543.7,23544.7,0
2017/11/23,01:40:00,23545.7,23545.7,23543.7,23544.7,0
2017/11/23,01:41:00,23544.7,23544.7,23540.7,23541.7,0
2017/11/23,01:42:00,23541.8,23542.8,23541.8,23542.8,0
2017/11/23,01:43:00,23542.8,23543.8,23541.8,23542.8,0
2017/11/23,01:44:00,23543.8,23543.8,23542.8,23542.8,0
2017/11/23,01:45:00,23543.8,23543.8,23539.8,23540.8,0
2017/11/23,01:46:00,23540.8,23541.8,23539.8,23541.8,0
2017/11/23,01:47:00,23540.8,23542.8,23540.8,23540.8,0
2017/11/23,01:48:00,23540.8,23540.8,23537.8,23537.8,0
2017/11/23,01:49:00,23537.8,23538.8,23536.8,23538.8,0
2017/11/23,01:50:00,23538.8,23539.8,23536.8,23538.8,0
2017/11/23,01:51:00,23537.8,23538.8,23534.8,23534.8,0
2017/11/23,01:52:00,23534.8,23537.8,23533.8,23536.8,0
2017/11/23,01:53:00,23536.8,23537.8,23534.8,23537.8,0
2017/11/23,01:54:00,23538.8,23540.9,23536.9,23539.9,0
2017/11/23,01:55:00,23540.9,23540.9,23537.9,23538.9,0
2017/11/23,01:56:00,23539.9,23540.9,23538.9,23538.9,0
2017/11/23,01:57:00,23539.9,23539.9,23536.9,23537.9,0
2017/11/23,01:58:00,23537.9,23537.9,23535.9,23535.9,0
2017/11/23,01:59:00,23536.9,23537.9,23534.9,23536.9,0
2017/11/23,02:00:00,23537.1,23538.1,23536.1,23536.1,0
2017/11/23,02:01:00,23537.1,23538.1,23536.1,23537.1,0
2017/11/23,02:02:00,23538.1,23538.1,23536.1,23536.1,0
2017/11/23,02:03:00,23536.2,23537.2,23536.2,23537.2,0
2017/11/23,02:04:00,23537.2,23537.2,23536.2,23536.2,0
2017/11/23,02:05:00,23536.2,23536.2,23534.2,23535.2,0
2017/11/23,02:06:00,23535.2,23536.2,23534.2,23535.2,0
2017/11/23,02:07:00,23536.2,23536.2,23535.2,23535.2,0
2017/11/23,02:08:00,23536.2,23536.2,23535.2,23535.2,0
2017/11/23,02:09:00,23536.2,23536.3,23535.2,23536.3,0
2017/11/23,02:10:00,23536.3,23536.3,23533.3,23534.3,0
2017/11/23,02:11:00,23534.3,23534.3,23532.3,23532.3,0
2017/11/23,02:12:00,23532.3,23532.3,23523.3,23523.3,0
2017/11/23,02:13:00,23523.3,23526.3,23521.3,23525.3,0
2017/11/23,02:14:00,23525.3,23525.3,23522.3,23523.3,0
2017/11/23,02:15:00,23524.3,23526.3,23523.3,23526.3,0
2017/11/23,02:16:00,23526.3,23526.3,23523.3,23523.3,0
2017/11/23,02:17:00,23523.3,23525.3,23518.3,23518.3,0
2017/11/23,02:18:00,23519.3,23519.3,23518.3,23519.3,0
2017/11/23,02:19:00,23519.3,23521.3,23518.3,23519.3,0
2017/11/23,02:20:00,23519.3,23519.3,23515.3,23515.3,0
2017/11/23,02:21:00,23515.3,23515.3,23507.3,23511.3,0
2017/11/23,02:22:00,23512.3,23514.3,23511.3,23512.3,0
2017/11/23,02:23:00,23513.3,23516.3,23512.3,23515.3,0
2017/11/23,02:24:00,23516.3,23521.3,23515.3,23520.3,0
2017/11/23,02:25:00,23520.3,23523.3,23519.3,23523.3,0
2017/11/23,02:26:00,23523.3,23523.3,23519.3,23521.3,0
2017/11/23,02:27:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,02:28:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,02:29:00,23521.3,23521.3,23518.3,23518.3,0
2017/11/23,02:30:00,23518.3,23520.3,23516.3,23516.3,0
2017/11/23,02:31:00,23517.3,23517.3,23511.4,23513.4,0
2017/11/23,02:32:00,23513.4,23515.4,23512.4,23515.4,0
2017/11/23,02:33:00,23515.4,23515.4,23512.4,23515.4,0
2017/11/23,02:34:00,23516.4,23516.4,23513.4,23514.4,0
2017/11/23,02:35:00,23515.4,23517.4,23514.4,23517.4,0
2017/11/23,02:36:00,23518.4,23519.4,23517.4,23518.4,0
2017/11/23,02:37:00,23518.4,23519.4,23517.4,23518.4,0
2017/11/23,02:38:00,23518.4,23519.4,23517.4,23518.4,0
2017/11/23,02:39:00,23518.4,23518.4,23517.4,23517.4,0
2017/11/23,02:40:00,23517.4,23517.4,23515.4,23516.4,0
2017/11/23,02:41:00,23516.4,23516.4,23513.4,23516.4,0
2017/11/23,02:42:00,23515.4,23518.4,23515.4,23517.4,0
2017/11/23,02:43:00,23517.4,23518.4,23514.4,23515.4,0
2017/11/23,02:44:00,23515.4,23518.4,23515.4,23518.4,0
2017/11/23,02:45:00,23518.4,23518.4,23515.4,23516.4,0
2017/11/23,02:46:00,23517.4,23517.4,23515.4,23515.4,0
2017/11/23,02:47:00,23515.4,23516.3,23514.3,23515.3,0
2017/11/23,02:48:00,23516.3,23518.3,23516.3,23517.3,0
2017/11/23,02:50:00,23518.3,23519.3,23517.3,23517.3,0
2017/11/23,02:51:00,23517.3,23517.3,23516.3,23516.3,0
2017/11/23,02:52:00,23515.3,23515.3,23514.3,23515.3,0
2017/11/23,02:53:00,23515.4,23515.4,23511.4,23514.4,0
2017/11/23,02:54:00,23515.4,23521.4,23514.4,23521.4,0
2017/11/23,02:55:00,23521.3,23524.3,23521.3,23524.3,0
2017/11/23,02:56:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/23,02:57:00,23525.3,23527.3,23524.3,23527.3,0
2017/11/23,02:58:00,23528.3,23529.3,23527.3,23528.3,0
2017/11/23,02:59:00,23528.3,23529.3,23527.3,23527.3,0
2017/11/23,03:00:00,23528.3,23530.3,23526.3,23530.3,0
2017/11/23,03:01:00,23530.3,23530.3,23526.3,23527.3,0
2017/11/23,03:02:00,23528.3,23529.3,23527.3,23528.3,0
2017/11/23,03:03:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/23,03:04:00,23527.3,23527.3,23525.3,23525.3,0
2017/11/23,03:05:00,23526.3,23527.3,23525.3,23527.3,0
2017/11/23,03:06:00,23527.3,23527.3,23523.3,23525.3,0
2017/11/23,03:07:00,23525.3,23525.3,23523.3,23523.3,0
2017/11/23,03:08:00,23524.3,23524.3,23522.3,23523.3,0
2017/11/23,03:09:00,23523.3,23526.3,23523.3,23526.3,0
2017/11/23,03:10:00,23525.3,23526.3,23522.3,23523.3,0
2017/11/23,03:11:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/23,03:12:00,23523.3,23524.3,23523.3,23524.3,0
2017/11/23,03:13:00,23523.3,23524.3,23522.3,23522.3,0
2017/11/23,03:14:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,03:16:00,23521.3,23521.3,23516.3,23517.3,0
2017/11/23,03:17:00,23517.3,23519.4,23517.3,23517.4,0
2017/11/23,03:18:00,23518.4,23519.4,23517.4,23517.4,0
2017/11/23,03:19:00,23517.4,23518.4,23516.4,23516.4,0
2017/11/23,03:20:00,23517.4,23517.4,23514.4,23515.4,0
2017/11/23,03:21:00,23516.4,23516.4,23515.4,23515.4,0
2017/11/23,03:23:00,23515.4,23515.4,23514.4,23515.4,0
2017/11/23,03:24:00,23514.4,23514.4,23508.4,23513.4,0
2017/11/23,03:25:00,23514.4,23517.4,23514.4,23516.4,0
2017/11/23,03:26:00,23517.4,23518.4,23517.4,23518.4,0
2017/11/23,03:27:00,23519.4,23526.4,23519.4,23524.4,0
2017/11/23,03:28:00,23525.4,23526.4,23523.4,23525.4,0
2017/11/23,03:29:00,23526.4,23526.4,23525.4,23526.4,0
2017/11/23,03:30:00,23526.4,23526.4,23524.4,23525.4,0
2017/11/23,03:31:00,23525.4,23526.6,23524.4,23525.6,0
2017/11/23,03:32:00,23526.6,23526.6,23524.4,23525.4,0
2017/11/23,03:33:00,23526.4,23527.4,23524.4,23526.4,0
2017/11/23,03:34:00,23526.4,23526.4,23525.4,23525.4,0
2017/11/23,03:35:00,23526.4,23527.4,23524.4,23525.4,0
2017/11/23,03:36:00,23526.4,23527.4,23525.4,23525.4,0
2017/11/23,03:37:00,23526.4,23527.4,23525.4,23526.4,0
2017/11/23,03:38:00,23526.4,23526.4,23524.4,23525.4,0
2017/11/23,03:39:00,23526.4,23526.4,23523.4,23524.4,0
2017/11/23,03:40:00,23525.4,23526.4,23524.4,23525.4,0
2017/11/23,03:41:00,23525.4,23525.4,23523.4,23523.4,0
2017/11/23,03:42:00,23523.4,23525.4,23523.4,23523.4,0
2017/11/23,03:43:00,23523.4,23526.4,23523.4,23525.4,0
2017/11/23,03:44:00,23526.4,23527.4,23525.4,23525.4,0
2017/11/23,03:46:00,23525.4,23527.4,23524.4,23526.4,0
2017/11/23,03:47:00,23526.4,23528.4,23525.4,23527.4,0
2017/11/23,03:48:00,23527.4,23528.4,23526.4,23527.4,0
2017/11/23,03:49:00,23528.4,23529.4,23527.4,23529.4,0
2017/11/23,03:50:00,23529.4,23529.4,23525.4,23525.4,0
2017/11/23,03:51:00,23525.4,23525.4,23523.4,23523.4,0
2017/11/23,03:52:00,23524.4,23524.4,23523.4,23523.4,0
2017/11/23,03:53:00,23524.4,23525.4,23523.4,23525.4,0
2017/11/23,03:54:00,23525.4,23526.4,23524.4,23526.4,0
2017/11/23,03:55:00,23525.4,23526.4,23525.4,23526.4,0
2017/11/23,03:56:00,23526.4,23526.4,23525.4,23526.4,0
2017/11/23,03:57:00,23526.4,23526.4,23524.4,23524.4,0
2017/11/23,03:58:00,23525.4,23527.4,23524.4,23526.4,0
2017/11/23,03:59:00,23526.4,23526.4,23526.4,23526.4,0
2017/11/23,04:00:00,23525.4,23529.4,23525.4,23528.4,0
2017/11/23,04:01:00,23529.4,23530.4,23528.4,23530.4,0
2017/11/23,04:02:00,23530.4,23531.4,23527.4,23530.4,0
2017/11/23,04:03:00,23531.4,23535.4,23529.4,23535.4,0
2017/11/23,04:04:00,23535.4,23537.4,23534.4,23536.4,0
2017/11/23,04:05:00,23536.4,23537.4,23535.4,23537.4,0
2017/11/23,04:06:00,23537.3,23538.3,23534.3,23534.3,0
2017/11/23,04:07:00,23535.3,23538.3,23535.3,23537.3,0
2017/11/23,04:08:00,23537.3,23540.4,23535.3,23539.4,0
2017/11/23,04:09:00,23539.4,23540.4,23536.4,23536.4,0
2017/11/23,04:10:00,23536.4,23538.4,23535.4,23538.4,0
2017/11/23,04:11:00,23538.4,23539.4,23536.4,23538.4,0
2017/11/23,04:12:00,23539.4,23540.4,23538.4,23539.4,0
2017/11/23,04:13:00,23539.3,23539.3,23536.3,23537.3,0
2017/11/23,04:14:00,23538.3,23540.3,23537.3,23537.3,0
2017/11/23,04:15:00,23538.3,23543.3,23537.3,23540.3,0
2017/11/23,04:16:00,23541.3,23542.3,23539.3,23540.3,0
2017/11/23,04:17:00,23541.3,23541.3,23538.3,23538.3,0
2017/11/23,04:18:00,23538.3,23538.3,23535.3,23535.3,0
2017/11/23,04:19:00,23535.3,23535.4,23534.3,23535.4,0
2017/11/23,04:20:00,23536.4,23536.4,23533.4,23533.4,0
2017/11/23,04:21:00,23533.4,23535.3,23532.3,23533.3,0
2017/11/23,04:22:00,23533.3,23533.3,23531.3,23532.3,0
2017/11/23,04:23:00,23533.3,23534.3,23531.3,23534.3,0
2017/11/23,04:24:00,23534.3,23534.3,23532.3,23533.3,0
2017/11/23,04:25:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/23,04:26:00,23535.3,23535.3,23532.3,23533.3,0
2017/11/23,04:27:00,23533.3,23536.3,23533.3,23536.3,0
2017/11/23,04:28:00,23536.3,23537.3,23533.3,23533.3,0
2017/11/23,04:29:00,23533.3,23533.3,23531.3,23531.3,0
2017/11/23,04:30:00,23532.3,23532.3,23528.3,23530.3,0
2017/11/23,04:31:00,23530.3,23533.3,23529.3,23529.3,0
2017/11/23,04:32:00,23530.3,23532.3,23529.3,23530.3,0
2017/11/23,04:33:00,23530.3,23533.3,23529.3,23533.3,0
2017/11/23,04:34:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,04:35:00,23534.3,23534.3,23533.3,23533.3,0
2017/11/23,04:36:00,23534.3,23536.3,23533.3,23534.3,0
2017/11/23,04:37:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/23,04:38:00,23536.3,23539.3,23536.3,23538.3,0
2017/11/23,04:39:00,23539.3,23541.3,23538.3,23540.3,0
2017/11/23,04:40:00,23541.3,23541.3,23538.3,23539.3,0
2017/11/23,04:41:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/23,04:42:00,23540.3,23542.3,23540.3,23541.3,0
2017/11/23,04:43:00,23541.3,23542.3,23540.3,23542.3,0
2017/11/23,04:44:00,23542.3,23543.3,23541.3,23542.3,0
2017/11/23,04:45:00,23542.3,23544.3,23540.3,23544.3,0
2017/11/23,04:46:00,23544.3,23545.3,23543.3,23545.3,0
2017/11/23,04:47:00,23544.3,23545.3,23542.3,23542.3,0
2017/11/23,04:48:00,23541.3,23542.3,23540.3,23540.3,0
2017/11/23,04:49:00,23540.3,23540.3,23536.3,23537.3,0
2017/11/23,04:50:00,23537.3,23538.3,23536.3,23538.3,0
2017/11/23,04:51:00,23537.3,23540.3,23537.3,23538.3,0
2017/11/23,04:52:00,23538.3,23539.3,23537.3,23538.3,0
2017/11/23,04:53:00,23539.3,23540.3,23538.3,23538.3,0
2017/11/23,04:54:00,23538.3,23539.3,23537.3,23539.3,0
2017/11/23,04:55:00,23539.3,23540.3,23538.3,23538.3,0
2017/11/23,04:56:00,23539.3,23540.3,23538.3,23538.3,0
2017/11/23,04:57:00,23538.3,23538.3,23535.3,23537.3,0
2017/11/23,04:58:00,23537.3,23538.3,23535.3,23535.3,0
2017/11/23,04:59:00,23536.3,23539.3,23535.3,23538.3,0
2017/11/23,05:00:00,23538.3,23538.3,23534.3,23535.3,0
2017/11/23,05:01:00,23535.3,23537.3,23534.3,23537.3,0
2017/11/23,05:02:00,23537.3,23537.3,23534.3,23535.3,0
2017/11/23,05:03:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/23,05:04:00,23535.3,23536.3,23532.3,23534.3,0
2017/11/23,05:05:00,23534.3,23534.3,23530.3,23532.3,0
2017/11/23,05:06:00,23532.3,23534.3,23531.3,23534.3,0
2017/11/23,05:07:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/23,05:08:00,23535.3,23536.3,23534.3,23535.3,0
2017/11/23,05:09:00,23536.3,23536.3,23534.3,23534.3,0
2017/11/23,05:10:00,23535.3,23535.3,23531.3,23532.3,0
2017/11/23,05:11:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,05:12:00,23532.3,23532.3,23530.3,23531.3,0
2017/11/23,05:13:00,23531.3,23532.3,23528.3,23531.3,0
2017/11/23,05:14:00,23531.3,23533.3,23530.3,23532.3,0
2017/11/23,05:15:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,05:16:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,05:17:00,23532.3,23533.3,23530.3,23532.3,0
2017/11/23,05:18:00,23533.3,23533.3,23530.3,23530.3,0
2017/11/23,05:19:00,23530.3,23532.2,23529.3,23532.2,0
2017/11/23,05:20:00,23533.2,23536.3,23532.2,23536.3,0
2017/11/23,05:21:00,23536.3,23538.2,23535.3,23537.2,0
2017/11/23,05:22:00,23537.3,23538.3,23536.3,23536.3,0
2017/11/23,05:23:00,23537.3,23538.3,23536.3,23537.3,0
2017/11/23,05:24:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/23,05:25:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/23,05:26:00,23536.3,23537.3,23534.3,23534.3,0
2017/11/23,05:27:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/23,05:28:00,23534.3,23535.3,23533.3,23535.3,0
2017/11/23,05:29:00,23536.3,23537.3,23535.3,23537.3,0
2017/11/23,05:30:00,23537.3,23538.3,23537.3,23538.3,0
2017/11/23,05:31:00,23538.3,23538.3,23536.3,23537.3,0
2017/11/23,05:32:00,23536.3,23537.3,23533.3,23534.3,0
2017/11/23,05:33:00,23535.3,23536.3,23534.3,23534.3,0
2017/11/23,05:34:00,23533.3,23535.3,23533.3,23534.3,0
2017/11/23,05:35:00,23534.3,23537.3,23533.3,23537.3,0
2017/11/23,05:36:00,23538.3,23541.3,23536.3,23539.3,0
2017/11/23,05:37:00,23538.3,23539.3,23538.3,23538.3,0
2017/11/23,05:38:00,23538.3,23540.3,23538.3,23540.3,0
2017/11/23,05:39:00,23540.3,23542.3,23538.3,23541.3,0
2017/11/23,05:40:00,23542.3,23543.3,23541.3,23543.3,0
2017/11/23,05:41:00,23543.3,23544.3,23541.3,23543.3,0
2017/11/23,05:42:00,23544.3,23545.3,23542.3,23542.3,0
2017/11/23,05:43:00,23543.3,23543.3,23538.3,23538.3,0
2017/11/23,05:44:00,23539.3,23542.3,23538.3,23541.3,0
2017/11/23,05:45:00,23541.3,23542.3,23539.3,23539.3,0
2017/11/23,05:46:00,23540.3,23541.3,23538.3,23538.3,0
2017/11/23,05:47:00,23538.3,23539.3,23536.3,23538.3,0
2017/11/23,05:48:00,23539.3,23542.3,23539.3,23541.3,0
2017/11/23,05:49:00,23540.3,23543.3,23540.3,23543.3,0
2017/11/23,05:50:00,23543.3,23543.3,23539.3,23539.3,0
2017/11/23,05:51:00,23540.3,23543.3,23540.3,23540.3,0
2017/11/23,05:52:00,23541.3,23541.3,23536.3,23536.3,0
2017/11/23,05:53:00,23537.3,23537.3,23535.3,23535.3,0
2017/11/23,05:54:00,23536.3,23539.3,23535.3,23539.3,0
2017/11/23,05:55:00,23539.3,23541.3,23539.3,23540.3,0
2017/11/23,05:56:00,23539.3,23541.3,23535.3,23535.3,0
2017/11/23,05:57:00,23536.3,23537.3,23534.3,23536.3,0
2017/11/23,05:58:00,23536.3,23536.3,23534.3,23535.3,0
2017/11/23,05:59:00,23536.3,23537.3,23533.3,23533.3,0
2017/11/23,06:00:00,23534.3,23535.3,23528.3,23529.3,0
2017/11/23,08:02:00,23513.3,23513.3,23512.3,23513.3,0
2017/11/23,08:03:00,23514.3,23515.3,23512.3,23512.3,0
2017/11/23,08:04:00,23512.3,23513.3,23511.3,23513.3,0
2017/11/23,08:05:00,23513.3,23513.3,23511.3,23512.3,0
2017/11/23,08:06:00,23512.3,23515.3,23512.3,23515.3,0
2017/11/23,08:07:00,23516.3,23516.3,23516.3,23516.3,0
2017/11/23,08:08:00,23516.3,23518.3,23516.3,23518.3,0
2017/11/23,08:09:00,23517.3,23519.3,23517.3,23519.3,0
2017/11/23,08:10:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/23,08:13:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/23,08:14:00,23519.3,23520.3,23519.3,23520.3,0
2017/11/23,08:16:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/23,08:17:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,08:19:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,08:20:00,23519.3,23520.3,23518.3,23518.3,0
2017/11/23,08:21:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/23,08:22:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/23,08:23:00,23516.3,23517.3,23516.3,23516.3,0
2017/11/23,08:24:00,23517.3,23517.3,23517.3,23517.3,0
2017/11/23,08:25:00,23518.3,23518.3,23516.3,23516.3,0
2017/11/23,08:26:00,23516.3,23516.3,23516.3,23516.3,0
2017/11/23,08:27:00,23515.3,23516.3,23514.3,23514.3,0
2017/11/23,08:28:00,23515.3,23515.3,23514.3,23514.3,0
2017/11/23,08:29:00,23514.3,23514.3,23513.3,23514.3,0
2017/11/23,08:30:00,23514.3,23514.3,23513.3,23513.3,0
2017/11/23,08:31:00,23514.3,23518.3,23514.3,23518.3,0
2017/11/23,08:33:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/23,08:34:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/23,08:35:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,08:36:00,23520.3,23520.3,23520.3,23520.3,0
2017/11/23,08:37:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,08:38:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,08:43:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,08:44:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/23,08:45:00,23521.3,23522.3,23521.3,23522.3,0
2017/11/23,08:46:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/23,08:48:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,08:51:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,08:54:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,08:58:00,23524.3,23524.3,23524.3,23524.3,0
2017/11/23,08:59:00,23525.3,23525.3,23525.3,23525.3,0
2017/11/23,09:00:00,23525.3,23525.3,23522.3,23522.3,0
2017/11/23,09:01:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,09:02:00,23521.3,23521.3,23519.3,23521.3,0
2017/11/23,09:03:00,23521.3,23524.3,23521.3,23523.3,0
2017/11/23,09:04:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,09:05:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,09:06:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,09:07:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/23,09:08:00,23523.3,23523.3,23521.3,23521.3,0
2017/11/23,09:11:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/23,09:12:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,09:13:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,09:14:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/23,09:16:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,09:17:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,09:18:00,23522.3,23522.3,23520.3,23520.3,0
2017/11/23,09:19:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,09:20:00,23520.3,23520.3,23519.3,23520.3,0
2017/11/23,09:23:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/23,09:25:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/23,09:26:00,23519.3,23519.3,23518.3,23519.3,0
2017/11/23,09:27:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/23,09:29:00,23522.3,23523.3,23522.3,23522.3,0
2017/11/23,09:30:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,09:31:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,09:32:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/23,09:33:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/23,09:34:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/23,09:35:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/23,09:37:00,23524.3,23524.3,23524.3,23524.3,0
2017/11/23,09:41:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/23,09:42:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,09:43:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,09:45:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,09:46:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,09:49:00,23522.3,23522.3,23520.3,23520.3,0
2017/11/23,09:50:00,23520.3,23520.3,23520.3,23520.3,0
2017/11/23,09:51:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/23,09:52:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/23,09:53:00,23523.3,23525.3,23523.3,23524.3,0
2017/11/23,09:54:00,23525.3,23527.3,23525.3,23526.3,0
2017/11/23,09:55:00,23526.3,23526.3,23526.3,23526.3,0
2017/11/23,09:58:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/23,09:59:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/23,10:00:00,23526.3,23527.3,23526.3,23527.3,0
2017/11/23,10:01:00,23527.3,23527.3,23525.3,23525.3,0
2017/11/23,10:02:00,23525.3,23525.3,23525.3,23525.3,0
2017/11/23,10:03:00,23524.3,23525.3,23524.3,23524.3,0
2017/11/23,10:04:00,23524.3,23525.3,23523.3,23524.3,0
2017/11/23,10:05:00,23524.3,23525.3,23524.3,23524.3,0
2017/11/23,10:06:00,23525.3,23525.3,23523.3,23523.3,0
2017/11/23,10:08:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,10:09:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,10:10:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,10:11:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,10:13:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/23,10:14:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,10:15:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/23,10:16:00,23521.3,23523.3,23520.3,23521.3,0
2017/11/23,10:17:00,23520.3,23521.3,23520.3,23520.3,0
2017/11/23,10:18:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/23,10:19:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,10:20:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,10:21:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,10:22:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,10:23:00,23521.3,23522.3,23521.3,23522.3,0
2017/11/23,10:24:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,10:25:00,23522.3,23523.3,23521.3,23522.3,0
2017/11/23,10:26:00,23522.3,23523.3,23521.3,23522.3,0
2017/11/23,10:27:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,10:28:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,10:30:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,10:31:00,23523.3,23523.3,23520.3,23520.3,0
2017/11/23,10:32:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,10:33:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/23,10:34:00,23522.3,23523.3,23521.3,23523.3,0
2017/11/23,10:35:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,10:36:00,23523.3,23523.3,23519.3,23520.3,0
2017/11/23,10:37:00,23520.3,23520.3,23516.3,23518.3,0
2017/11/23,10:38:00,23518.3,23518.3,23513.3,23514.3,0
2017/11/23,10:39:00,23514.3,23515.3,23511.3,23514.3,0
2017/11/23,10:40:00,23515.3,23515.3,23514.3,23514.3,0
2017/11/23,10:41:00,23514.3,23515.3,23513.3,23515.3,0
2017/11/23,10:42:00,23516.3,23516.3,23515.3,23515.3,0
2017/11/23,10:43:00,23516.3,23517.3,23516.3,23517.3,0
2017/11/23,10:44:00,23517.3,23518.3,23515.3,23516.3,0
2017/11/23,10:45:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/23,10:46:00,23516.3,23518.3,23515.3,23516.3,0
2017/11/23,10:47:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/23,10:48:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/23,10:49:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/23,10:50:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/23,10:51:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/23,10:52:00,23517.3,23518.3,23516.3,23517.3,0
2017/11/23,10:53:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/23,10:54:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/23,10:55:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/23,10:56:00,23519.3,23522.3,23518.3,23521.3,0
2017/11/23,10:57:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,10:59:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,11:00:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,11:01:00,23521.3,23521.3,23519.3,23519.3,0
2017/11/23,11:02:00,23519.3,23520.3,23518.3,23519.3,0
2017/11/23,11:03:00,23520.3,23523.3,23519.3,23522.3,0
2017/11/23,11:04:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/23,11:05:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/23,11:06:00,23524.3,23524.3,23522.3,23523.3,0
2017/11/23,11:07:00,23524.3,23525.3,23523.3,23524.3,0
2017/11/23,11:08:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,11:09:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,11:10:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,11:11:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,11:12:00,23524.3,23524.3,23520.3,23521.3,0
2017/11/23,11:13:00,23520.3,23521.3,23520.3,23520.3,0
2017/11/23,11:14:00,23521.3,23522.3,23520.3,23522.3,0
2017/11/23,11:15:00,23523.3,23524.3,23522.3,23522.3,0
2017/11/23,11:16:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,11:17:00,23523.3,23524.3,23522.3,23523.3,0
2017/11/23,11:18:00,23523.3,23523.3,23521.3,23523.3,0
2017/11/23,11:19:00,23523.3,23523.3,23521.3,23521.3,0
2017/11/23,11:20:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/23,11:21:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/23,11:22:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/23,11:23:00,23519.3,23519.3,23516.3,23517.3,0
2017/11/23,11:24:00,23516.3,23518.3,23516.3,23518.3,0
2017/11/23,11:25:00,23518.3,23519.3,23517.3,23519.3,0
2017/11/23,11:26:00,23519.3,23520.3,23519.3,23520.3,0
2017/11/23,11:27:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,11:28:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/23,11:29:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/23,11:31:00,23521.3,23521.3,23519.3,23519.3,0
2017/11/23,11:32:00,23520.3,23520.3,23520.3,23520.3,0
2017/11/23,11:33:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,11:34:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,11:35:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,11:36:00,23519.3,23520.3,23519.3,23519.3,0
2017/11/23,11:37:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/23,11:38:00,23519.3,23520.3,23519.3,23520.3,0
2017/11/23,11:39:00,23521.3,23522.3,23520.3,23522.3,0
2017/11/23,11:40:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,11:41:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,11:43:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,11:44:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,11:45:00,23521.3,23521.3,23518.3,23518.3,0
2017/11/23,11:46:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/23,11:48:00,23519.3,23519.3,23518.3,23519.3,0
2017/11/23,11:49:00,23519.3,23520.3,23518.3,23520.3,0
2017/11/23,11:50:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/23,11:51:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/23,11:52:00,23521.3,23522.3,23521.3,23521.3,0
2017/11/23,11:53:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/23,11:54:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,11:55:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,11:56:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,11:58:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,11:59:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,12:00:00,23522.3,23523.3,23521.3,23523.3,0
2017/11/23,12:01:00,23523.3,23526.3,23522.3,23524.3,0
2017/11/23,12:02:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,12:03:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:04:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,12:05:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,12:06:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/23,12:07:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:08:00,23524.3,23524.3,23524.3,23524.3,0
2017/11/23,12:09:00,23525.3,23525.3,23523.3,23523.3,0
2017/11/23,12:10:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:11:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:12:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:13:00,23524.3,23526.3,23524.3,23524.3,0
2017/11/23,12:14:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:16:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:17:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:18:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,12:19:00,23523.3,23524.3,23523.3,23523.3,0
2017/11/23,12:20:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,12:21:00,23523.3,23524.3,23523.3,23524.3,0
2017/11/23,12:22:00,23524.3,23526.3,23524.3,23526.3,0
2017/11/23,12:23:00,23525.3,23526.3,23524.3,23525.3,0
2017/11/23,12:24:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,12:25:00,23525.3,23525.3,23525.3,23525.3,0
2017/11/23,12:26:00,23525.3,23525.3,23523.3,23523.3,0
2017/11/23,12:27:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,12:28:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,12:29:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,12:38:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,12:39:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,12:40:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,12:42:00,23521.3,23523.3,23521.3,23522.3,0
2017/11/23,12:43:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,12:44:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,12:46:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,12:47:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,12:48:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,12:50:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/23,12:51:00,23519.3,23520.3,23519.3,23520.3,0
2017/11/23,12:52:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,12:54:00,23520.3,23520.3,23519.3,23520.3,0
2017/11/23,12:55:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/23,12:56:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/23,12:59:00,23522.3,23523.3,23522.3,23522.3,0
2017/11/23,13:00:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,13:01:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,13:02:00,23524.3,23525.3,23524.3,23525.3,0
2017/11/23,13:03:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/23,13:05:00,23526.3,23527.3,23526.3,23526.3,0
2017/11/23,13:06:00,23527.3,23528.3,23527.3,23528.3,0
2017/11/23,13:07:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,13:08:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/23,13:09:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/23,13:10:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,13:11:00,23528.3,23528.3,23528.3,23528.3,0
2017/11/23,13:12:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/23,13:13:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/23,13:16:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/23,13:18:00,23529.3,23529.3,23527.3,23528.3,0
2017/11/23,13:20:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/23,13:21:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:22:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/23,13:23:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:24:00,23527.3,23528.3,23526.3,23526.3,0
2017/11/23,13:25:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:26:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:28:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/23,13:29:00,23526.3,23527.3,23525.3,23527.3,0
2017/11/23,13:30:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:33:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:34:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,13:43:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/23,13:45:00,23528.3,23528.3,23528.3,23528.3,0
2017/11/23,13:58:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/23,13:59:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/23,14:01:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,14:02:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,14:05:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/23,14:06:00,23528.3,23530.3,23528.3,23530.3,0
2017/11/23,14:07:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/23,14:08:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,14:11:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,14:12:00,23529.3,23532.3,23529.3,23532.3,0
2017/11/23,14:13:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,14:14:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,14:15:00,23531.3,23531.3,23531.3,23531.3,0
2017/11/23,14:16:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/23,14:17:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/23,14:18:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,14:19:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,14:20:00,23532.3,23533.3,23532.3,23532.3,0
2017/11/23,14:21:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,14:22:00,23533.3,23534.3,23532.3,23532.3,0
2017/11/23,14:23:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,14:24:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,14:28:00,23533.3,23533.3,23533.3,23533.3,0
2017/11/23,14:30:00,23533.3,23533.3,23533.3,23533.3,0
2017/11/23,14:31:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,14:32:00,23532.3,23532.3,23532.3,23532.3,0
2017/11/23,14:33:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,14:35:00,23532.3,23532.3,23532.3,23532.3,0
2017/11/23,14:39:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,14:40:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,14:41:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,14:42:00,23530.3,23532.3,23530.3,23531.3,0
2017/11/23,14:43:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,14:44:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,14:45:00,23531.3,23531.3,23529.3,23530.3,0
2017/11/23,14:46:00,23530.3,23530.3,23528.3,23528.3,0
2017/11/23,14:47:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/23,14:48:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,14:51:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,14:52:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/23,14:53:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,14:54:00,23532.3,23532.3,23532.3,23532.3,0
2017/11/23,14:55:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,14:56:00,23532.3,23533.3,23532.3,23532.3,0
2017/11/23,14:58:00,23532.3,23532.3,23531.3,23532.3,0
2017/11/23,14:59:00,23532.3,23532.3,23532.3,23532.3,0
2017/11/23,15:01:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,15:02:00,23531.3,23531.3,23531.3,23531.3,0
2017/11/23,15:04:00,23530.3,23530.3,23528.3,23528.3,0
2017/11/23,15:05:00,23529.3,23529.3,23526.3,23526.3,0
2017/11/23,15:06:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/23,15:07:00,23528.3,23529.3,23528.3,23528.3,0
2017/11/23,15:10:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/23,15:11:00,23528.3,23529.3,23527.3,23527.3,0
2017/11/23,15:13:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/23,15:14:00,23526.3,23527.3,23526.3,23527.3,0
2017/11/23,15:15:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/23,15:16:00,23525.3,23525.3,23525.3,23525.3,0
2017/11/23,15:17:00,23525.3,23526.3,23525.3,23525.3,0
2017/11/23,15:19:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/23,15:20:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,15:21:00,23523.3,23524.3,23522.3,23524.3,0
2017/11/23,15:22:00,23524.3,23525.3,23523.3,23525.3,0
2017/11/23,15:23:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,15:24:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/23,15:25:00,23524.3,23524.3,23524.3,23524.3,0
2017/11/23,15:26:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/23,15:27:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/23,15:28:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/23,15:29:00,23522.3,23522.3,23520.3,23521.3,0
2017/11/23,15:30:00,23520.3,23523.3,23520.3,23523.3,0
2017/11/23,15:31:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,15:32:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,15:33:00,23521.3,23523.3,23521.3,23523.3,0
2017/11/23,15:34:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/23,15:35:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,15:36:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,15:37:00,23520.3,23521.3,23520.3,23520.3,0
2017/11/23,15:38:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/23,15:39:00,23520.3,23520.3,23518.3,23519.3,0
2017/11/23,15:41:00,23520.3,23521.3,23519.3,23521.3,0
2017/11/23,15:42:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/23,15:43:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/23,15:44:00,23520.3,23520.3,23520.3,23520.3,0
2017/11/23,15:45:00,23519.3,23519.3,23518.3,23519.3,0
2017/11/23,15:46:00,23519.3,23519.3,23517.3,23517.3,0
2017/11/23,15:47:00,23518.3,23518.3,23516.3,23516.3,0
2017/11/23,15:48:00,23517.3,23517.3,23515.3,23515.3,0
2017/11/23,15:49:00,23515.3,23516.3,23514.3,23516.3,0
2017/11/23,15:50:00,23516.3,23517.3,23515.3,23516.3,0
2017/11/23,15:51:00,23517.3,23517.3,23517.3,23517.3,0
2017/11/23,15:52:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/23,15:53:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/23,15:54:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/23,15:56:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/23,15:57:00,23517.3,23517.3,23515.3,23517.3,0
2017/11/23,15:58:00,23516.3,23517.3,23516.3,23517.3,0
2017/11/23,15:59:00,23516.3,23516.3,23516.3,23516.3,0
2017/11/23,16:00:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/23,16:01:00,23517.3,23519.3,23516.3,23517.3,0
2017/11/23,16:02:00,23517.3,23518.3,23515.3,23515.3,0
2017/11/23,16:03:00,23516.3,23516.3,23513.3,23515.3,0
2017/11/23,16:04:00,23515.3,23521.3,23514.3,23521.3,0
2017/11/23,16:05:00,23521.3,23521.3,23518.3,23519.3,0
2017/11/23,16:06:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/23,16:07:00,23521.3,23521.3,23516.3,23517.3,0
2017/11/23,16:08:00,23517.3,23519.3,23517.3,23518.3,0
2017/11/23,16:09:00,23518.3,23519.3,23516.3,23518.3,0
2017/11/23,16:10:00,23518.3,23518.3,23516.3,23516.3,0
2017/11/23,16:11:00,23516.3,23516.3,23514.3,23514.3,0
2017/11/23,16:12:00,23515.3,23516.3,23510.3,23510.3,0
2017/11/23,16:13:00,23510.3,23512.3,23509.3,23511.3,0
2017/11/23,16:14:00,23511.3,23511.3,23510.3,23511.3,0
2017/11/23,16:15:00,23511.3,23511.3,23509.3,23509.3,0
2017/11/23,16:16:00,23509.3,23509.3,23508.3,23508.3,0
2017/11/23,16:17:00,23509.3,23509.3,23507.3,23507.3,0
2017/11/23,16:18:00,23508.3,23509.3,23507.3,23508.3,0
2017/11/23,16:19:00,23509.3,23509.3,23508.3,23508.3,0
2017/11/23,16:20:00,23508.3,23509.3,23507.3,23508.3,0
2017/11/23,16:21:00,23509.3,23509.3,23508.3,23508.3,0
2017/11/23,16:22:00,23509.3,23509.3,23507.3,23507.3,0
2017/11/23,16:23:00,23507.3,23507.3,23505.3,23507.3,0
2017/11/23,16:24:00,23506.3,23506.3,23502.3,23503.3,0
2017/11/23,16:25:00,23503.3,23505.3,23503.3,23505.3,0
2017/11/23,16:26:00,23505.3,23505.3,23501.3,23502.3,0
2017/11/23,16:27:00,23502.3,23502.3,23499.3,23500.3,0
2017/11/23,16:28:00,23499.3,23501.3,23499.3,23501.3,0
2017/11/23,16:29:00,23502.3,23502.3,23500.3,23501.3,0
2017/11/23,16:30:00,23502.3,23504.3,23501.3,23504.3,0
2017/11/23,16:31:00,23504.3,23505.3,23503.3,23504.3,0
2017/11/23,16:32:00,23503.3,23505.3,23502.3,23505.3,0
2017/11/23,16:33:00,23505.3,23505.3,23504.3,23504.3,0
2017/11/23,16:34:00,23505.3,23505.3,23503.3,23503.3,0
2017/11/23,16:35:00,23503.3,23503.3,23498.3,23499.3,0
2017/11/23,16:36:00,23498.3,23499.3,23495.3,23497.3,0
2017/11/23,16:37:00,23496.3,23497.3,23492.3,23493.3,0
2017/11/23,16:38:00,23494.3,23496.3,23491.3,23495.3,0
2017/11/23,16:39:00,23496.3,23496.3,23495.3,23496.3,0
2017/11/23,16:40:00,23496.3,23497.3,23495.3,23497.3,0
2017/11/23,16:41:00,23496.3,23498.3,23493.3,23493.3,0
2017/11/23,16:42:00,23493.3,23494.3,23489.3,23494.3,0
2017/11/23,16:43:00,23494.3,23494.3,23489.3,23493.3,0
2017/11/23,16:44:00,23494.3,23494.3,23486.3,23487.3,0
2017/11/23,16:45:00,23487.3,23487.3,23477.3,23481.3,0
2017/11/23,16:46:00,23482.3,23486.3,23481.3,23485.3,0
2017/11/23,16:47:00,23486.3,23486.3,23467.3,23468.3,0
2017/11/23,16:48:00,23469.3,23476.3,23469.3,23474.3,0
2017/11/23,16:49:00,23474.3,23479.3,23474.3,23477.3,0
2017/11/23,16:50:00,23478.3,23480.3,23477.3,23480.3,0
2017/11/23,16:51:00,23481.3,23483.3,23477.3,23479.3,0
2017/11/23,16:52:00,23479.3,23480.3,23478.3,23480.3,0
2017/11/23,16:53:00,23481.3,23481.3,23476.3,23477.3,0
2017/11/23,16:54:00,23477.3,23479.3,23477.3,23478.3,0
2017/11/23,16:55:00,23477.3,23477.3,23475.3,23475.3,0
2017/11/23,16:56:00,23474.3,23474.3,23471.3,23474.3,0
2017/11/23,16:57:00,23474.3,23475.3,23472.3,23474.3,0
2017/11/23,16:58:00,23475.3,23475.3,23473.3,23473.3,0
2017/11/23,16:59:00,23474.3,23475.3,23473.3,23475.3,0
2017/11/23,17:00:00,23474.3,23476.3,23474.3,23475.3,0
2017/11/23,17:01:00,23475.3,23479.3,23474.3,23479.3,0
2017/11/23,17:02:00,23479.3,23479.3,23475.3,23476.3,0
2017/11/23,17:03:00,23476.3,23476.3,23472.3,23473.3,0
2017/11/23,17:04:00,23473.3,23473.3,23467.3,23467.3,0
2017/11/23,17:05:00,23468.3,23473.3,23468.3,23472.3,0
2017/11/23,17:06:00,23472.3,23473.3,23467.3,23467.3,0
2017/11/23,17:07:00,23468.3,23468.3,23462.3,23465.3,0
2017/11/23,17:08:00,23466.3,23470.3,23465.3,23467.3,0
2017/11/23,17:09:00,23468.3,23471.3,23467.3,23471.3,0
2017/11/23,17:10:00,23470.3,23471.3,23468.3,23470.3,0
2017/11/23,17:11:00,23471.3,23472.3,23469.3,23471.3,0
2017/11/23,17:12:00,23472.3,23472.3,23468.3,23469.3,0
2017/11/23,17:13:00,23468.3,23469.3,23465.3,23466.3,0
2017/11/23,17:14:00,23467.3,23469.3,23464.3,23468.3,0
2017/11/23,17:15:00,23469.3,23471.3,23467.3,23469.3,0
2017/11/23,17:16:00,23470.3,23474.3,23469.3,23474.3,0
2017/11/23,17:17:00,23474.3,23482.3,23472.3,23480.3,0
2017/11/23,17:18:00,23480.3,23480.3,23478.3,23478.3,0
2017/11/23,17:19:00,23479.3,23484.3,23477.3,23484.3,0
2017/11/23,17:20:00,23483.3,23486.3,23482.3,23482.3,0
2017/11/23,17:21:00,23483.3,23487.3,23482.3,23484.3,0
2017/11/23,17:22:00,23484.3,23487.3,23483.3,23487.3,0
2017/11/23,17:23:00,23487.3,23490.3,23486.3,23490.3,0
2017/11/23,17:24:00,23490.3,23490.3,23487.3,23488.3,0
2017/11/23,17:25:00,23488.3,23488.3,23485.3,23486.3,0
2017/11/23,17:26:00,23486.3,23486.3,23484.3,23485.3,0
2017/11/23,17:27:00,23485.3,23486.3,23484.3,23486.3,0
2017/11/23,17:28:00,23486.3,23488.3,23486.3,23487.3,0
2017/11/23,17:29:00,23487.3,23487.3,23479.3,23480.3,0
2017/11/23,17:30:00,23479.3,23482.3,23479.3,23482.3,0
2017/11/23,17:31:00,23483.3,23485.3,23483.3,23485.3,0
2017/11/23,17:32:00,23485.3,23495.3,23485.3,23494.3,0
2017/11/23,17:33:00,23494.3,23498.3,23492.3,23497.3,0
2017/11/23,17:34:00,23498.3,23501.3,23496.3,23500.3,0
2017/11/23,17:35:00,23500.3,23500.3,23497.3,23498.3,0
2017/11/23,17:36:00,23498.3,23498.3,23496.3,23497.3,0
2017/11/23,17:37:00,23497.3,23497.3,23492.3,23492.3,0
2017/11/23,17:38:00,23491.3,23492.3,23483.3,23484.3,0
2017/11/23,17:39:00,23483.3,23487.3,23483.3,23485.3,0
2017/11/23,17:40:00,23485.3,23485.3,23480.3,23480.3,0
2017/11/23,17:41:00,23479.3,23484.3,23479.3,23484.3,0
2017/11/23,17:42:00,23483.3,23485.3,23482.3,23482.3,0
2017/11/23,17:43:00,23483.3,23484.3,23482.3,23484.3,0
2017/11/23,17:44:00,23484.3,23486.3,23482.3,23484.3,0
2017/11/23,17:45:00,23485.3,23491.3,23484.3,23491.3,0
2017/11/23,17:46:00,23491.3,23491.3,23489.3,23491.3,0
2017/11/23,17:47:00,23491.3,23493.3,23490.3,23491.3,0
2017/11/23,17:48:00,23492.3,23492.3,23490.3,23492.3,0
2017/11/23,17:49:00,23492.3,23492.3,23489.3,23490.3,0
2017/11/23,17:50:00,23489.3,23490.3,23487.3,23488.3,0
2017/11/23,17:51:00,23489.3,23490.3,23486.3,23489.3,0
2017/11/23,17:52:00,23488.3,23491.3,23487.3,23490.3,0
2017/11/23,17:53:00,23491.3,23492.3,23490.3,23491.3,0
2017/11/23,17:54:00,23492.3,23492.3,23490.3,23492.3,0
2017/11/23,17:55:00,23492.3,23493.3,23491.3,23493.3,0
2017/11/23,17:56:00,23493.3,23498.3,23491.3,23497.3,0
2017/11/23,17:57:00,23498.3,23503.3,23496.3,23500.3,0
2017/11/23,17:58:00,23500.3,23500.3,23497.3,23497.3,0
2017/11/23,17:59:00,23498.3,23501.3,23495.3,23499.3,0
2017/11/23,18:00:00,23500.3,23500.3,23499.3,23499.3,0
2017/11/23,18:01:00,23500.3,23500.3,23494.3,23494.3,0
2017/11/23,18:02:00,23493.3,23494.3,23492.3,23492.3,0
2017/11/23,18:03:00,23493.3,23499.3,23492.3,23498.3,0
2017/11/23,18:04:00,23499.3,23499.3,23496.3,23499.3,0
2017/11/23,18:05:00,23499.3,23499.3,23498.3,23499.3,0
2017/11/23,18:06:00,23499.3,23503.3,23499.3,23502.3,0
2017/11/23,18:07:00,23503.3,23503.3,23501.3,23502.3,0
2017/11/23,18:08:00,23503.3,23503.3,23501.3,23501.3,0
2017/11/23,18:09:00,23502.3,23503.3,23501.3,23502.3,0
2017/11/23,18:10:00,23502.3,23503.3,23501.3,23503.3,0
2017/11/23,18:11:00,23503.3,23510.3,23502.3,23508.3,0
2017/11/23,18:12:00,23507.3,23508.3,23506.3,23507.3,0
2017/11/23,18:13:00,23506.3,23508.3,23506.3,23507.3,0
2017/11/23,18:14:00,23507.3,23508.3,23506.3,23507.3,0
2017/11/23,18:15:00,23507.3,23508.3,23506.3,23508.3,0
2017/11/23,18:16:00,23509.3,23509.3,23507.3,23507.3,0
2017/11/23,18:17:00,23507.3,23507.3,23506.3,23506.3,0
2017/11/23,18:18:00,23506.3,23506.3,23503.3,23503.3,0
2017/11/23,18:19:00,23504.3,23505.3,23502.3,23505.3,0
2017/11/23,18:20:00,23505.3,23505.3,23502.3,23503.3,0
2017/11/23,18:21:00,23504.3,23505.3,23503.3,23503.3,0
2017/11/23,18:22:00,23504.3,23506.3,23503.3,23505.3,0
2017/11/23,18:23:00,23506.3,23507.3,23505.3,23506.3,0
2017/11/23,18:24:00,23506.3,23506.3,23504.3,23504.3,0
2017/11/23,18:25:00,23505.3,23506.3,23505.3,23505.3,0
2017/11/23,18:26:00,23505.3,23506.3,23504.3,23504.3,0
2017/11/23,18:27:00,23505.3,23505.3,23504.3,23505.3,0
2017/11/23,18:28:00,23505.3,23505.3,23503.3,23504.3,0
2017/11/23,18:29:00,23504.3,23504.3,23503.3,23504.3,0
2017/11/23,18:30:00,23504.3,23504.3,23503.3,23504.3,0
2017/11/23,18:31:00,23504.3,23504.3,23503.3,23504.3,0
2017/11/23,18:32:00,23504.3,23506.3,23503.3,23505.3,0
2017/11/23,18:33:00,23505.3,23506.3,23504.3,23505.3,0
2017/11/23,18:34:00,23505.3,23505.3,23502.3,23504.3,0
2017/11/23,18:35:00,23504.3,23504.3,23502.3,23502.3,0
2017/11/23,18:36:00,23502.3,23503.3,23500.3,23501.3,0
2017/11/23,18:37:00,23501.3,23501.3,23500.3,23501.3,0
2017/11/23,18:38:00,23500.3,23501.3,23498.3,23498.3,0
2017/11/23,18:39:00,23499.3,23500.3,23497.3,23499.3,0
2017/11/23,18:40:00,23499.3,23502.3,23498.3,23500.3,0
2017/11/23,18:41:00,23501.3,23501.3,23498.3,23499.3,0
2017/11/23,18:42:00,23499.3,23503.3,23499.3,23502.3,0
2017/11/23,18:43:00,23503.3,23505.3,23503.3,23505.3,0
2017/11/23,18:44:00,23506.3,23507.3,23505.3,23506.3,0
2017/11/23,18:45:00,23506.3,23508.3,23506.3,23508.3,0
2017/11/23,18:46:00,23509.3,23513.3,23509.3,23512.3,0
2017/11/23,18:47:00,23513.3,23514.3,23511.3,23514.3,0
2017/11/23,18:48:00,23515.3,23515.3,23510.3,23510.3,0
2017/11/23,18:49:00,23511.3,23513.3,23510.3,23511.3,0
2017/11/23,18:50:00,23512.3,23512.3,23510.3,23511.3,0
2017/11/23,18:51:00,23511.3,23515.3,23510.3,23514.3,0
2017/11/23,18:52:00,23515.3,23515.3,23514.3,23515.3,0
2017/11/23,18:53:00,23515.3,23515.3,23514.3,23514.3,0
2017/11/23,18:54:00,23515.3,23515.3,23512.3,23512.3,0
2017/11/23,18:55:00,23513.3,23513.3,23511.3,23512.3,0
2017/11/23,18:56:00,23513.3,23513.3,23510.3,23513.3,0
2017/11/23,18:57:00,23513.3,23513.3,23510.3,23511.3,0
2017/11/23,18:58:00,23512.3,23513.3,23511.3,23512.3,0
2017/11/23,18:59:00,23513.3,23515.3,23512.3,23515.3,0
2017/11/23,19:00:00,23515.3,23516.3,23514.3,23515.3,0
2017/11/23,19:01:00,23515.3,23515.3,23512.3,23514.3,0
2017/11/23,19:02:00,23514.3,23514.3,23512.3,23513.3,0
2017/11/23,19:03:00,23513.3,23513.3,23510.3,23511.3,0
2017/11/23,19:04:00,23512.3,23512.3,23509.3,23510.3,0
2017/11/23,19:05:00,23511.3,23511.3,23510.3,23511.3,0
2017/11/23,19:06:00,23511.3,23511.3,23509.3,23510.3,0
2017/11/23,19:07:00,23511.3,23511.3,23510.3,23511.3,0
2017/11/23,19:08:00,23510.3,23511.3,23509.3,23511.3,0
2017/11/23,19:09:00,23511.3,23512.3,23511.3,23512.3,0
2017/11/23,19:10:00,23513.3,23513.3,23511.3,23512.3,0
2017/11/23,19:11:00,23512.3,23513.3,23511.3,23512.3,0
2017/11/23,19:12:00,23513.3,23515.3,23513.3,23514.3,0
2017/11/23,19:13:00,23514.3,23514.3,23513.3,23514.3,0
2017/11/23,19:14:00,23513.3,23514.3,23513.3,23513.3,0
2017/11/23,19:15:00,23514.3,23518.3,23514.3,23517.3,0
2017/11/23,19:16:00,23517.3,23518.3,23517.3,23518.3,0
2017/11/23,19:17:00,23518.3,23524.3,23518.3,23523.3,0
2017/11/23,19:18:00,23524.3,23524.3,23521.3,23521.3,0
2017/11/23,19:19:00,23522.3,23522.3,23519.3,23519.3,0
2017/11/23,19:20:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,19:21:00,23519.3,23520.3,23518.3,23518.3,0
2017/11/23,19:22:00,23519.3,23520.3,23518.3,23520.3,0
2017/11/23,19:23:00,23519.3,23519.3,23517.3,23518.3,0
2017/11/23,19:24:00,23519.3,23519.3,23518.3,23518.3,0
2017/11/23,19:25:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/23,19:26:00,23518.3,23519.3,23518.3,23519.3,0
2017/11/23,19:27:00,23519.3,23519.3,23516.3,23516.3,0
2017/11/23,19:28:00,23516.3,23516.3,23514.3,23514.3,0
2017/11/23,19:29:00,23514.3,23515.3,23513.3,23515.3,0
2017/11/23,19:30:00,23515.3,23515.3,23513.3,23513.3,0
2017/11/23,19:31:00,23514.3,23516.3,23513.3,23515.3,0
2017/11/23,19:32:00,23516.3,23517.3,23514.3,23517.3,0
2017/11/23,19:33:00,23517.3,23519.3,23516.3,23519.3,0
2017/11/23,19:34:00,23520.3,23520.3,23518.3,23519.3,0
2017/11/23,19:35:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/23,19:36:00,23520.3,23520.3,23518.3,23519.3,0
2017/11/23,19:37:00,23519.3,23521.3,23519.3,23520.3,0
2017/11/23,19:38:00,23520.3,23520.3,23520.3,23520.3,0
2017/11/23,19:39:00,23521.3,23522.3,23520.3,23522.3,0
2017/11/23,19:40:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/23,19:41:00,23523.3,23523.3,23521.3,23523.3,0
2017/11/23,19:42:00,23524.3,23524.3,23522.3,23524.3,0
2017/11/23,19:43:00,23525.3,23525.3,23522.3,23523.3,0
2017/11/23,19:44:00,23522.3,23525.3,23522.3,23522.3,0
2017/11/23,19:45:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,19:46:00,23524.3,23528.3,23523.3,23525.3,0
2017/11/23,19:47:00,23526.3,23530.3,23524.3,23528.3,0
2017/11/23,19:48:00,23528.3,23529.3,23526.3,23528.3,0
2017/11/23,19:49:00,23529.3,23529.3,23527.3,23527.3,0
2017/11/23,19:50:00,23528.3,23529.3,23527.3,23529.3,0
2017/11/23,19:51:00,23530.3,23530.3,23526.3,23526.3,0
2017/11/23,19:52:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/23,19:53:00,23526.3,23527.3,23524.3,23526.3,0
2017/11/23,19:54:00,23526.3,23527.3,23526.3,23526.3,0
2017/11/23,19:55:00,23526.3,23528.3,23525.3,23528.3,0
2017/11/23,19:56:00,23528.3,23531.3,23527.3,23528.3,0
2017/11/23,19:57:00,23529.3,23529.3,23526.3,23526.3,0
2017/11/23,19:58:00,23527.3,23529.3,23526.3,23529.3,0
2017/11/23,19:59:00,23529.3,23536.3,23528.3,23533.3,0
2017/11/23,20:00:00,23533.3,23538.3,23532.3,23536.3,0
2017/11/23,20:01:00,23537.3,23538.3,23535.3,23537.3,0
2017/11/23,20:02:00,23538.3,23538.3,23535.3,23535.3,0
2017/11/23,20:03:00,23536.3,23537.3,23535.3,23536.3,0
2017/11/23,20:04:00,23537.3,23538.3,23537.3,23537.3,0
2017/11/23,20:05:00,23537.3,23537.3,23535.3,23535.3,0
2017/11/23,20:06:00,23536.3,23536.3,23533.3,23534.3,0
2017/11/23,20:07:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/23,20:08:00,23535.3,23535.3,23532.3,23533.3,0
2017/11/23,20:09:00,23533.3,23533.3,23530.3,23531.3,0
2017/11/23,20:10:00,23531.3,23532.3,23531.3,23532.3,0
2017/11/23,20:11:00,23531.3,23534.3,23531.3,23534.3,0
2017/11/23,20:12:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/23,20:13:00,23534.3,23536.3,23534.3,23536.3,0
2017/11/23,20:14:00,23535.3,23537.3,23535.3,23536.3,0
2017/11/23,20:15:00,23537.3,23538.3,23536.3,23536.3,0
2017/11/23,20:16:00,23536.3,23536.3,23532.3,23535.3,0
2017/11/23,20:17:00,23535.3,23536.3,23534.3,23535.3,0
2017/11/23,20:18:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/23,20:19:00,23535.3,23535.3,23532.3,23533.3,0
2017/11/23,20:20:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,20:21:00,23534.3,23535.3,23533.3,23534.3,0
2017/11/23,20:22:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/23,20:23:00,23536.3,23536.3,23534.3,23535.3,0
2017/11/23,20:24:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/23,20:25:00,23534.3,23534.3,23533.3,23533.3,0
2017/11/23,20:26:00,23534.3,23536.3,23534.3,23535.3,0
2017/11/23,20:27:00,23535.3,23536.3,23535.3,23535.3,0
2017/11/23,20:28:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/23,20:29:00,23536.3,23538.3,23535.3,23537.3,0
2017/11/23,20:30:00,23538.3,23538.3,23536.3,23537.3,0
2017/11/23,20:31:00,23537.3,23538.3,23536.3,23538.3,0
2017/11/23,20:32:00,23538.3,23539.3,23537.3,23538.3,0
2017/11/23,20:33:00,23538.3,23538.3,23535.3,23535.3,0
2017/11/23,20:34:00,23536.3,23536.3,23534.3,23534.3,0
2017/11/23,20:35:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/23,20:36:00,23535.3,23535.3,23533.3,23533.3,0
2017/11/23,20:37:00,23534.3,23534.3,23533.3,23533.3,0
2017/11/23,20:39:00,23533.3,23534.3,23531.3,23531.3,0
2017/11/23,20:40:00,23531.3,23532.3,23531.3,23531.3,0
2017/11/23,20:41:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/23,20:42:00,23533.3,23533.3,23527.3,23527.3,0
2017/11/23,20:43:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/23,20:44:00,23527.3,23527.3,23517.3,23519.3,0
2017/11/23,20:45:00,23520.3,23523.3,23519.3,23520.3,0
2017/11/23,20:46:00,23520.3,23522.3,23519.3,23520.3,0
2017/11/23,20:47:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/23,20:48:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/23,20:49:00,23519.3,23523.3,23519.3,23523.3,0
2017/11/23,20:50:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/23,20:51:00,23524.3,23525.3,23523.3,23525.3,0
2017/11/23,20:52:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/23,20:53:00,23525.3,23525.3,23524.3,23525.3,0
2017/11/23,20:54:00,23525.3,23526.3,23524.3,23525.3,0
2017/11/23,20:55:00,23526.3,23528.3,23526.3,23528.3,0
2017/11/23,20:56:00,23528.3,23529.3,23527.3,23529.3,0
2017/11/23,20:57:00,23528.3,23530.3,23528.3,23530.3,0
2017/11/23,20:58:00,23529.3,23530.3,23529.3,23529.3,0
2017/11/23,20:59:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/23,21:00:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/23,21:01:00,23529.3,23529.3,23527.3,23529.3,0
2017/11/23,21:02:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/23,21:03:00,23529.3,23530.3,23528.3,23530.3,0
2017/11/23,21:04:00,23530.3,23530.3,23527.3,23527.3,0
2017/11/23,21:05:00,23528.3,23529.3,23526.3,23529.3,0
2017/11/23,21:06:00,23530.3,23530.3,23528.3,23530.3,0
2017/11/23,21:07:00,23531.3,23532.3,23530.3,23531.3,0
2017/11/23,21:08:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,21:09:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,21:10:00,23532.3,23535.3,23531.3,23534.3,0
2017/11/23,21:11:00,23535.3,23535.3,23533.3,23533.3,0
2017/11/23,21:12:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,21:13:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,21:14:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,21:15:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,21:16:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/23,21:17:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,21:18:00,23532.3,23532.3,23530.3,23530.3,0
2017/11/23,21:19:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/23,21:20:00,23530.3,23531.3,23530.3,23530.3,0
2017/11/23,21:21:00,23531.3,23531.3,23528.3,23530.3,0
2017/11/23,21:22:00,23530.3,23531.3,23530.3,23531.3,0
2017/11/23,21:23:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/23,21:24:00,23530.3,23531.3,23528.3,23531.3,0
2017/11/23,21:25:00,23531.3,23531.3,23529.3,23530.3,0
2017/11/23,21:26:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,21:27:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,21:28:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/23,21:29:00,23531.3,23534.3,23531.3,23534.3,0
2017/11/23,21:31:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/23,21:32:00,23534.3,23534.3,23533.3,23533.3,0
2017/11/23,21:33:00,23534.3,23534.3,23531.3,23531.3,0
2017/11/23,21:34:00,23531.3,23531.3,23529.3,23531.3,0
2017/11/23,21:35:00,23532.3,23534.3,23531.3,23534.3,0
2017/11/23,21:36:00,23534.3,23534.3,23532.3,23533.3,0
2017/11/23,21:37:00,23534.3,23535.3,23533.3,23535.3,0
2017/11/23,21:38:00,23535.3,23535.3,23534.3,23534.3,0
2017/11/23,21:39:00,23535.3,23535.3,23533.3,23533.3,0
2017/11/23,21:40:00,23532.3,23533.3,23532.3,23533.3,0
2017/11/23,21:41:00,23533.3,23533.3,23531.3,23531.3,0
2017/11/23,21:42:00,23531.3,23532.3,23530.3,23530.3,0
2017/11/23,21:43:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/23,21:44:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/23,21:45:00,23530.3,23531.3,23529.3,23530.3,0
2017/11/23,21:46:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/23,21:47:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,21:48:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,21:49:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,21:50:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/23,21:51:00,23529.3,23529.3,23525.3,23525.3,0
2017/11/23,21:52:00,23525.3,23525.3,23524.3,23525.3,0
2017/11/23,21:53:00,23524.3,23525.3,23524.3,23524.3,0
2017/11/23,21:54:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,21:55:00,23524.3,23524.3,23524.3,23524.3,0
2017/11/23,21:56:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,21:57:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,21:58:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/23,21:59:00,23523.3,23524.3,23523.3,23524.3,0
2017/11/23,22:00:00,23524.3,23524.3,23521.3,23522.3,0
2017/11/23,22:01:00,23521.3,23523.3,23519.3,23521.3,0
2017/11/23,22:02:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,22:03:00,23520.3,23521.3,23520.3,23521.3,0
2017/11/23,22:04:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/23,22:06:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/23,22:07:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/23,22:08:00,23523.3,23524.3,23523.3,23524.3,0
2017/11/23,22:10:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/23,22:11:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/23,22:12:00,23523.3,23523.3,23519.3,23519.3,0
2017/11/23,22:13:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/23,22:14:00,23519.3,23519.3,23514.3,23516.3,0
2017/11/23,22:15:00,23517.3,23517.3,23516.3,23516.3,0
2017/11/23,22:16:00,23517.3,23517.3,23515.3,23516.3,0
2017/11/23,22:17:00,23517.3,23517.3,23514.3,23515.3,0
2017/11/23,22:18:00,23514.3,23515.3,23514.3,23515.3,0
2017/11/23,22:19:00,23516.3,23516.3,23512.3,23513.3,0
2017/11/23,22:20:00,23513.3,23516.3,23512.3,23516.3,0
2017/11/23,22:21:00,23515.3,23517.3,23514.3,23514.3,0
2017/11/23,22:22:00,23515.3,23518.3,23515.3,23517.3,0
2017/11/23,22:23:00,23517.3,23517.3,23515.3,23516.3,0
2017/11/23,22:24:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/23,22:25:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/23,22:26:00,23519.3,23519.3,23517.3,23517.3,0
2017/11/23,22:27:00,23517.3,23519.3,23516.3,23518.3,0
2017/11/23,22:29:00,23518.3,23518.3,23516.3,23517.3,0
2017/11/23,22:30:00,23518.3,23519.3,23516.3,23517.3,0
2017/11/23,22:31:00,23516.3,23516.3,23516.3,23516.3,0
2017/11/23,22:32:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/23,22:33:00,23517.3,23517.3,23514.3,23516.3,0
2017/11/23,22:34:00,23517.3,23517.3,23513.3,23514.3,0
2017/11/23,22:35:00,23514.3,23514.3,23511.3,23511.3,0
2017/11/23,22:36:00,23511.3,23511.3,23508.3,23510.3,0
2017/11/23,22:37:00,23510.3,23510.3,23508.3,23510.3,0
2017/11/23,22:38:00,23509.3,23509.3,23507.3,23507.3,0
2017/11/23,22:39:00,23508.3,23509.3,23507.3,23509.3,0
2017/11/23,22:40:00,23510.3,23511.3,23510.3,23511.3,0
2017/11/23,22:41:00,23512.3,23514.3,23511.3,23512.3,0
2017/11/23,22:42:00,23511.3,23511.3,23510.3,23511.3,0
2017/11/23,22:43:00,23511.3,23514.3,23511.3,23514.3,0
2017/11/23,22:44:00,23514.3,23514.3,23513.3,23514.3,0
2017/11/23,22:45:00,23515.3,23522.3,23515.3,23520.3,0
2017/11/23,22:46:00,23521.3,23522.3,23517.3,23518.3,0
2017/11/23,22:47:00,23519.3,23520.3,23518.3,23518.3,0
2017/11/23,22:48:00,23518.3,23521.3,23517.3,23521.3,0
2017/11/23,22:49:00,23522.3,23524.3,23521.3,23523.3,0
2017/11/23,22:50:00,23522.3,23524.3,23521.3,23524.3,0
2017/11/23,22:51:00,23525.3,23525.3,23524.3,23525.3,0
2017/11/23,22:52:00,23527.3,23528.3,23525.3,23528.3,0
2017/11/23,22:53:00,23528.3,23529.3,23527.3,23527.3,0
2017/11/23,22:54:00,23528.3,23528.3,23526.3,23526.3,0
2017/11/23,22:55:00,23526.3,23528.3,23525.3,23528.3,0
2017/11/23,22:56:00,23528.3,23531.3,23527.3,23531.3,0
2017/11/23,22:57:00,23530.3,23531.3,23528.3,23529.3,0
2017/11/23,22:58:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/23,22:59:00,23530.3,23530.3,23526.3,23526.3,0
2017/11/23,23:00:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/23,23:01:00,23526.3,23527.3,23524.3,23525.3,0
2017/11/23,23:02:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/23,23:03:00,23527.3,23527.3,23525.3,23525.3,0
2017/11/23,23:04:00,23525.3,23526.3,23523.3,23523.3,0
2017/11/23,23:05:00,23523.3,23526.3,23522.3,23526.3,0
2017/11/23,23:06:00,23526.3,23526.3,23525.3,23525.3,0
2017/11/23,23:07:00,23525.3,23525.3,23524.3,23525.3,0
2017/11/23,23:08:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/23,23:09:00,23525.3,23525.3,23523.3,23523.3,0
2017/11/23,23:10:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/23,23:11:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/23,23:12:00,23521.3,23524.3,23520.3,23523.3,0
2017/11/23,23:13:00,23523.3,23524.3,23522.3,23524.3,0
2017/11/23,23:14:00,23524.3,23526.3,23524.3,23526.3,0
2017/11/23,23:15:00,23526.3,23527.3,23524.3,23527.3,0
2017/11/23,23:16:00,23528.3,23531.3,23528.3,23531.3,0
2017/11/23,23:17:00,23531.3,23532.3,23530.3,23531.3,0
2017/11/23,23:18:00,23532.3,23532.3,23531.3,23532.3,0
2017/11/23,23:19:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,23:20:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/23,23:21:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,23:22:00,23533.3,23534.3,23533.3,23533.3,0
2017/11/23,23:23:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/23,23:24:00,23534.3,23534.3,23532.3,23533.3,0
2017/11/23,23:25:00,23533.3,23534.3,23533.3,23534.3,0
2017/11/23,23:26:00,23535.3,23535.3,23533.3,23533.3,0
2017/11/23,23:27:00,23533.3,23533.3,23532.3,23533.3,0
2017/11/23,23:28:00,23533.3,23535.3,23533.3,23533.3,0
2017/11/23,23:29:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,23:30:00,23532.3,23532.3,23532.3,23532.3,0
2017/11/23,23:31:00,23532.3,23532.3,23530.3,23532.3,0
2017/11/23,23:32:00,23532.3,23532.3,23531.3,23532.3,0
2017/11/23,23:33:00,23533.3,23535.3,23531.3,23534.3,0
2017/11/23,23:34:00,23535.3,23538.3,23534.3,23535.3,0
2017/11/23,23:35:00,23536.3,23536.3,23534.3,23535.3,0
2017/11/23,23:36:00,23536.3,23536.3,23532.3,23532.3,0
2017/11/23,23:37:00,23533.3,23533.3,23529.3,23529.3,0
2017/11/23,23:38:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/23,23:39:00,23531.3,23531.3,23528.3,23528.3,0
2017/11/23,23:40:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/23,23:41:00,23529.3,23532.3,23529.3,23530.3,0
2017/11/23,23:42:00,23531.3,23532.3,23530.3,23531.3,0
2017/11/23,23:43:00,23532.3,23532.3,23531.3,23532.3,0
2017/11/23,23:44:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/23,23:45:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/23,23:46:00,23533.3,23533.3,23530.3,23531.3,0
2017/11/23,23:47:00,23532.3,23533.3,23530.3,23532.3,0
2017/11/23,23:48:00,23532.3,23533.3,23531.3,23532.3,0
2017/11/23,23:49:00,23533.3,23534.3,23532.3,23534.3,0
2017/11/23,23:50:00,23534.3,23534.3,23533.3,23533.3,0
2017/11/23,23:51:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/23,23:52:00,23535.3,23535.3,23532.3,23532.3,0
2017/11/23,23:53:00,23533.3,23534.3,23532.3,23532.3,0
2017/11/23,23:54:00,23532.3,23533.3,23531.3,23533.3,0
2017/11/23,23:55:00,23534.3,23534.3,23533.3,23533.3,0
2017/11/23,23:56:00,23533.3,23533.3,23531.3,23532.3,0
2017/11/23,23:57:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/23,23:58:00,23532.3,23533.3,23532.3,23532.3,0
2017/11/23,23:59:00,23533.3,23533.3,23532.3,23532.3,0
2017/11/24,00:00:00,23533.3,23533.3,23531.3,23532.3,0
2017/11/24,00:01:00,23533.3,23533.3,23529.3,23531.3,0
2017/11/24,00:02:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/24,00:03:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/24,00:04:00,23530.3,23530.3,23527.3,23527.3,0
2017/11/24,00:06:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,00:07:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,00:08:00,23526.3,23526.3,23525.3,23525.3,0
2017/11/24,00:09:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/24,00:10:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/24,00:11:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,00:12:00,23522.3,23523.3,23522.3,23522.3,0
2017/11/24,00:13:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/24,00:14:00,23523.3,23525.3,23523.3,23525.3,0
2017/11/24,00:15:00,23525.3,23525.3,23523.3,23525.3,0
2017/11/24,00:16:00,23525.3,23525.3,23525.3,23525.3,0
2017/11/24,00:18:00,23526.3,23526.3,23526.3,23526.3,0
2017/11/24,00:19:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,00:20:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/24,00:22:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,00:23:00,23526.3,23527.3,23525.3,23526.3,0
2017/11/24,00:25:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/24,00:26:00,23528.3,23528.3,23528.3,23528.3,0
2017/11/24,00:27:00,23528.3,23531.3,23527.3,23529.3,0
2017/11/24,00:28:00,23530.3,23531.3,23529.3,23529.3,0
2017/11/24,00:29:00,23529.3,23530.3,23529.3,23530.3,0
2017/11/24,00:30:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/24,00:32:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/24,00:33:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/24,00:34:00,23531.3,23533.3,23531.3,23532.3,0
2017/11/24,00:36:00,23532.3,23532.3,23530.3,23530.3,0
2017/11/24,00:37:00,23531.3,23531.3,23531.3,23531.3,0
2017/11/24,00:38:00,23531.3,23531.3,23528.3,23528.3,0
2017/11/24,00:39:00,23528.3,23529.3,23528.3,23529.3,0
2017/11/24,00:41:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/24,00:42:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/24,00:43:00,23529.3,23529.3,23527.3,23527.3,0
2017/11/24,00:44:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,00:45:00,23527.3,23530.3,23526.3,23530.3,0
2017/11/24,00:46:00,23531.3,23532.3,23530.3,23530.3,0
2017/11/24,00:47:00,23530.3,23530.3,23528.3,23528.3,0
2017/11/24,00:48:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/24,00:49:00,23527.3,23528.3,23526.3,23527.3,0
2017/11/24,00:50:00,23528.3,23529.3,23528.3,23529.3,0
2017/11/24,00:51:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/24,00:53:00,23530.3,23530.3,23530.3,23530.3,0
2017/11/24,00:54:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/24,00:55:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/24,00:56:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/24,00:57:00,23530.3,23530.3,23528.3,23528.3,0
2017/11/24,00:59:00,23529.3,23530.3,23529.3,23530.3,0
2017/11/24,01:00:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/24,01:01:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/24,01:02:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/24,01:05:00,23528.3,23529.3,23527.3,23529.3,0
2017/11/24,01:07:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/24,01:08:00,23528.3,23528.3,23527.3,23528.3,0
2017/11/24,01:10:00,23529.3,23530.3,23529.3,23530.3,0
2017/11/24,01:11:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/24,01:12:00,23530.3,23530.3,23529.3,23529.3,0
2017/11/24,01:13:00,23530.3,23531.3,23530.3,23530.3,0
2017/11/24,01:14:00,23530.3,23530.3,23528.3,23528.3,0
2017/11/24,01:16:00,23528.3,23528.3,23527.3,23528.3,0
2017/11/24,01:17:00,23528.3,23528.3,23525.3,23525.3,0
2017/11/24,01:18:00,23525.3,23526.3,23525.3,23525.3,0
2017/11/24,01:20:00,23526.3,23526.3,23525.3,23525.3,0
2017/11/24,01:21:00,23526.3,23526.3,23526.3,23526.3,0
2017/11/24,01:22:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/24,01:23:00,23526.3,23527.3,23525.3,23526.3,0
2017/11/24,01:24:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/24,01:25:00,23525.3,23526.3,23523.3,23523.3,0
2017/11/24,01:26:00,23524.3,23525.3,23523.3,23524.3,0
2017/11/24,01:27:00,23523.3,23526.3,23523.3,23526.3,0
2017/11/24,01:28:00,23526.3,23526.3,23524.3,23524.3,0
2017/11/24,01:29:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/24,01:30:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,01:31:00,23524.3,23525.3,23522.3,23522.3,0
2017/11/24,01:32:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/24,01:34:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/24,01:39:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/24,01:40:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/24,01:41:00,23523.3,23524.3,23523.3,23523.3,0
2017/11/24,01:42:00,23522.3,23522.3,23510.3,23516.3,0
2017/11/24,01:43:00,23516.3,23516.3,23502.3,23511.3,0
2017/11/24,01:44:00,23510.3,23514.3,23509.3,23513.3,0
2017/11/24,01:45:00,23514.3,23515.3,23514.3,23515.3,0
2017/11/24,01:46:00,23516.3,23516.3,23513.3,23515.3,0
2017/11/24,01:47:00,23515.3,23515.3,23513.3,23514.3,0
2017/11/24,01:48:00,23514.3,23514.3,23513.3,23514.3,0
2017/11/24,01:49:00,23514.3,23515.3,23514.3,23514.3,0
2017/11/24,01:50:00,23515.3,23516.3,23514.3,23516.3,0
2017/11/24,01:52:00,23515.3,23517.3,23513.3,23516.3,0
2017/11/24,01:53:00,23516.3,23517.3,23516.3,23517.3,0
2017/11/24,01:54:00,23517.3,23517.3,23516.3,23516.3,0
2017/11/24,01:55:00,23517.3,23517.3,23516.3,23516.3,0
2017/11/24,01:56:00,23516.3,23517.3,23516.3,23517.3,0
2017/11/24,01:57:00,23518.3,23519.3,23517.3,23517.3,0
2017/11/24,01:58:00,23517.3,23518.3,23514.3,23514.3,0
2017/11/24,01:59:00,23513.3,23515.3,23512.3,23513.3,0
2017/11/24,02:00:00,23512.3,23518.3,23512.3,23516.3,0
2017/11/24,02:01:00,23516.3,23516.3,23515.3,23516.3,0
2017/11/24,02:02:00,23516.3,23516.3,23516.3,23516.3,0
2017/11/24,02:03:00,23517.3,23518.3,23517.3,23517.3,0
2017/11/24,02:04:00,23517.3,23518.3,23517.3,23518.3,0
2017/11/24,02:05:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/24,02:06:00,23517.3,23518.3,23517.3,23517.3,0
2017/11/24,02:07:00,23518.3,23519.3,23517.3,23519.3,0
2017/11/24,02:08:00,23519.3,23519.3,23517.3,23519.3,0
2017/11/24,02:09:00,23519.3,23519.3,23512.3,23514.3,0
2017/11/24,02:10:00,23514.3,23514.3,23513.3,23513.3,0
2017/11/24,02:11:00,23513.3,23514.3,23512.3,23514.3,0
2017/11/24,02:13:00,23514.3,23514.3,23512.3,23513.3,0
2017/11/24,02:14:00,23513.3,23513.3,23511.3,23512.3,0
2017/11/24,02:15:00,23513.3,23514.3,23513.3,23514.3,0
2017/11/24,02:16:00,23514.3,23514.3,23513.3,23513.3,0
2017/11/24,02:18:00,23513.3,23513.3,23512.3,23512.3,0
2017/11/24,02:19:00,23512.3,23512.3,23511.3,23511.3,0
2017/11/24,02:20:00,23512.3,23512.3,23509.3,23511.3,0
2017/11/24,02:21:00,23511.3,23511.3,23508.3,23509.3,0
2017/11/24,02:22:00,23510.3,23510.3,23509.3,23509.3,0
2017/11/24,02:23:00,23510.3,23512.3,23508.3,23512.3,0
2017/11/24,02:24:00,23512.3,23512.3,23511.3,23511.3,0
2017/11/24,02:25:00,23511.3,23511.3,23509.3,23509.3,0
2017/11/24,02:26:00,23509.3,23509.3,23508.3,23509.3,0
2017/11/24,02:28:00,23509.3,23510.3,23508.3,23509.3,0
2017/11/24,02:29:00,23509.3,23509.3,23508.3,23508.3,0
2017/11/24,02:30:00,23508.3,23509.3,23506.3,23508.3,0
2017/11/24,02:31:00,23508.3,23508.3,23507.3,23508.3,0
2017/11/24,02:32:00,23509.3,23510.3,23509.3,23509.3,0
2017/11/24,02:33:00,23510.3,23510.3,23506.3,23506.3,0
2017/11/24,02:34:00,23507.3,23508.3,23507.3,23508.3,0
2017/11/24,02:35:00,23508.3,23509.3,23507.3,23509.3,0
2017/11/24,02:36:00,23509.3,23509.3,23506.3,23507.3,0
2017/11/24,02:37:00,23507.3,23507.3,23507.3,23507.3,0
2017/11/24,02:38:00,23508.3,23508.3,23507.3,23507.3,0
2017/11/24,02:39:00,23508.3,23508.3,23508.3,23508.3,0
2017/11/24,02:40:00,23509.3,23510.3,23509.3,23510.3,0
2017/11/24,02:41:00,23511.3,23511.3,23510.3,23510.3,0
2017/11/24,02:42:00,23510.3,23510.3,23507.3,23508.3,0
2017/11/24,02:43:00,23509.3,23511.3,23508.3,23510.3,0
2017/11/24,02:44:00,23511.3,23512.3,23510.3,23511.3,0
2017/11/24,02:45:00,23512.3,23513.3,23511.3,23513.3,0
2017/11/24,02:46:00,23514.3,23516.3,23514.3,23516.3,0
2017/11/24,02:48:00,23517.3,23517.3,23516.3,23516.3,0
2017/11/24,02:50:00,23517.3,23519.3,23517.3,23519.3,0
2017/11/24,02:51:00,23519.3,23520.3,23517.3,23518.3,0
2017/11/24,02:52:00,23518.3,23518.3,23518.3,23518.3,0
2017/11/24,02:53:00,23519.3,23522.3,23519.3,23522.3,0
2017/11/24,02:55:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/24,08:02:00,23522.3,23522.3,23514.3,23516.3,0
2017/11/24,08:03:00,23516.3,23518.3,23516.3,23518.3,0
2017/11/24,08:04:00,23518.3,23518.3,23515.3,23515.3,0
2017/11/24,08:05:00,23514.3,23516.3,23514.3,23515.3,0
2017/11/24,08:06:00,23516.3,23516.3,23512.3,23512.3,0
2017/11/24,08:08:00,23513.3,23513.3,23513.3,23513.3,0
2017/11/24,08:09:00,23514.3,23516.3,23513.3,23513.3,0
2017/11/24,08:11:00,23514.3,23514.3,23513.3,23513.3,0
2017/11/24,08:14:00,23514.3,23515.3,23514.3,23515.3,0
2017/11/24,08:15:00,23515.3,23515.3,23514.3,23514.3,0
2017/11/24,08:16:00,23514.3,23514.3,23511.3,23511.3,0
2017/11/24,08:19:00,23511.3,23511.3,23511.3,23511.3,0
2017/11/24,08:20:00,23511.3,23511.3,23510.3,23510.3,0
2017/11/24,08:21:00,23511.3,23511.3,23510.3,23510.3,0
2017/11/24,08:22:00,23511.3,23512.3,23511.3,23512.3,0
2017/11/24,08:23:00,23512.3,23512.3,23512.3,23512.3,0
2017/11/24,08:25:00,23513.3,23513.3,23512.3,23513.3,0
2017/11/24,08:26:00,23514.3,23514.3,23514.3,23514.3,0
2017/11/24,08:27:00,23514.3,23514.3,23513.3,23514.3,0
2017/11/24,08:28:00,23514.3,23514.3,23513.3,23513.3,0
2017/11/24,08:29:00,23513.3,23513.3,23513.3,23513.3,0
2017/11/24,08:30:00,23512.3,23512.3,23512.3,23512.3,0
2017/11/24,08:31:00,23513.3,23513.3,23510.3,23510.3,0
2017/11/24,08:32:00,23510.3,23511.3,23509.3,23511.3,0
2017/11/24,08:33:00,23510.3,23510.3,23510.3,23510.3,0
2017/11/24,08:34:00,23510.3,23510.3,23509.3,23510.3,0
2017/11/24,08:37:00,23511.3,23511.3,23511.3,23511.3,0
2017/11/24,08:38:00,23511.3,23511.3,23511.3,23511.3,0
2017/11/24,08:39:00,23510.3,23510.3,23509.3,23509.3,0
2017/11/24,08:40:00,23509.3,23510.3,23509.3,23509.3,0
2017/11/24,08:42:00,23509.3,23509.3,23508.3,23508.3,0
2017/11/24,08:44:00,23509.3,23511.3,23509.3,23511.3,0
2017/11/24,08:45:00,23512.3,23512.3,23511.3,23511.3,0
2017/11/24,08:46:00,23511.3,23511.3,23510.3,23510.3,0
2017/11/24,08:47:00,23511.3,23511.3,23510.3,23510.3,0
2017/11/24,08:49:00,23511.3,23512.3,23511.3,23512.3,0
2017/11/24,08:50:00,23511.3,23511.3,23511.3,23511.3,0
2017/11/24,08:51:00,23511.3,23511.3,23510.3,23510.3,0
2017/11/24,08:55:00,23510.3,23510.3,23509.3,23510.3,0
2017/11/24,08:56:00,23510.3,23510.3,23510.3,23510.3,0
2017/11/24,08:57:00,23511.3,23511.3,23511.3,23511.3,0
2017/11/24,08:58:00,23512.3,23512.3,23512.3,23512.3,0
2017/11/24,09:00:00,23513.3,23516.3,23512.3,23515.3,0
2017/11/24,09:01:00,23516.3,23517.3,23514.3,23516.3,0
2017/11/24,09:02:00,23516.3,23516.3,23513.3,23513.3,0
2017/11/24,09:03:00,23514.3,23517.3,23513.3,23515.3,0
2017/11/24,09:04:00,23515.3,23518.3,23514.3,23518.3,0
2017/11/24,09:05:00,23517.3,23519.3,23517.3,23519.3,0
2017/11/24,09:06:00,23519.3,23519.3,23516.3,23518.3,0
2017/11/24,09:07:00,23517.3,23519.3,23516.3,23519.3,0
2017/11/24,09:08:00,23519.3,23523.3,23518.3,23522.3,0
2017/11/24,09:09:00,23522.3,23526.3,23521.3,23524.3,0
2017/11/24,09:10:00,23524.3,23524.3,23521.3,23523.3,0
2017/11/24,09:11:00,23523.3,23524.3,23522.3,23522.3,0
2017/11/24,09:12:00,23522.3,23522.3,23519.3,23519.3,0
2017/11/24,09:13:00,23519.3,23519.3,23515.3,23519.3,0
2017/11/24,09:14:00,23519.3,23519.3,23516.3,23519.3,0
2017/11/24,09:15:00,23519.3,23520.3,23518.3,23518.3,0
2017/11/24,09:16:00,23518.3,23518.3,23515.3,23517.3,0
2017/11/24,09:17:00,23517.3,23517.3,23515.3,23515.3,0
2017/11/24,09:18:00,23515.3,23517.3,23514.3,23516.3,0
2017/11/24,09:19:00,23515.3,23518.3,23515.3,23517.3,0
2017/11/24,09:20:00,23517.3,23518.3,23516.3,23517.3,0
2017/11/24,09:21:00,23517.3,23518.3,23517.3,23517.3,0
2017/11/24,09:22:00,23517.3,23517.3,23515.3,23517.3,0
2017/11/24,09:23:00,23516.3,23517.3,23515.3,23516.3,0
2017/11/24,09:24:00,23515.3,23516.3,23515.3,23516.3,0
2017/11/24,09:25:00,23516.3,23516.3,23516.3,23516.3,0
2017/11/24,09:26:00,23516.3,23517.3,23515.3,23517.3,0
2017/11/24,09:27:00,23516.3,23520.3,23516.3,23520.3,0
2017/11/24,09:28:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/24,09:29:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/24,09:30:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/24,09:31:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,09:32:00,23520.3,23521.3,23519.3,23521.3,0
2017/11/24,09:33:00,23520.3,23523.3,23520.3,23522.3,0
2017/11/24,09:34:00,23523.3,23523.3,23521.3,23521.3,0
2017/11/24,09:35:00,23521.3,23522.3,23520.3,23522.3,0
2017/11/24,09:36:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/24,09:37:00,23523.3,23524.3,23523.3,23523.3,0
2017/11/24,09:38:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/24,09:39:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/24,09:40:00,23524.3,23525.3,23524.3,23525.3,0
2017/11/24,09:41:00,23525.3,23529.3,23525.3,23526.3,0
2017/11/24,09:42:00,23527.3,23527.3,23524.3,23526.3,0
2017/11/24,09:43:00,23526.3,23527.3,23525.3,23525.3,0
2017/11/24,09:44:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/24,09:45:00,23524.3,23524.3,23522.3,23524.3,0
2017/11/24,09:46:00,23523.3,23523.3,23520.3,23521.3,0
2017/11/24,09:47:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/24,09:48:00,23522.3,23523.3,23522.3,23523.3,0
2017/11/24,09:49:00,23523.3,23524.3,23522.3,23523.3,0
2017/11/24,09:50:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/24,09:51:00,23522.3,23524.3,23522.3,23523.3,0
2017/11/24,09:52:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/24,09:53:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/24,09:54:00,23522.3,23523.3,23521.3,23523.3,0
2017/11/24,09:55:00,23522.3,23523.3,23521.3,23521.3,0
2017/11/24,09:56:00,23522.3,23522.3,23520.3,23520.3,0
2017/11/24,09:57:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,09:58:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/24,09:59:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/24,10:00:00,23520.3,23521.3,23519.3,23520.3,0
2017/11/24,10:01:00,23519.3,23522.3,23519.3,23522.3,0
2017/11/24,10:02:00,23522.3,23522.3,23519.3,23521.3,0
2017/11/24,10:03:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/24,10:04:00,23520.3,23521.3,23520.3,23520.3,0
2017/11/24,10:05:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/24,10:06:00,23518.3,23519.3,23517.3,23518.3,0
2017/11/24,10:07:00,23518.3,23518.3,23518.3,23518.3,0
2017/11/24,10:08:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/24,10:09:00,23520.3,23521.3,23519.3,23521.3,0
2017/11/24,10:10:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/24,10:11:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,10:12:00,23521.3,23522.3,23521.3,23521.3,0
2017/11/24,10:13:00,23522.3,23524.3,23522.3,23523.3,0
2017/11/24,10:14:00,23523.3,23523.3,23523.3,23523.3,0
2017/11/24,10:15:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/24,10:16:00,23523.3,23524.3,23521.3,23522.3,0
2017/11/24,10:17:00,23522.3,23522.3,23519.3,23520.3,0
2017/11/24,10:18:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/24,10:19:00,23518.3,23519.3,23517.3,23518.3,0
2017/11/24,10:20:00,23517.3,23518.3,23514.3,23515.3,0
2017/11/24,10:21:00,23514.3,23515.3,23514.3,23515.3,0
2017/11/24,10:22:00,23514.3,23516.3,23514.3,23516.3,0
2017/11/24,10:23:00,23515.3,23517.3,23515.3,23517.3,0
2017/11/24,10:24:00,23517.3,23517.3,23515.3,23517.3,0
2017/11/24,10:25:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/24,10:26:00,23517.3,23517.3,23516.3,23516.3,0
2017/11/24,10:27:00,23516.3,23517.3,23514.3,23517.3,0
2017/11/24,10:28:00,23516.3,23519.3,23516.3,23519.3,0
2017/11/24,10:29:00,23519.3,23520.3,23518.3,23520.3,0
2017/11/24,10:30:00,23521.3,23521.3,23519.3,23521.3,0
2017/11/24,10:31:00,23521.3,23522.3,23517.3,23522.3,0
2017/11/24,10:32:00,23522.3,23524.3,23521.3,23523.3,0
2017/11/24,10:33:00,23523.3,23523.3,23521.3,23521.3,0
2017/11/24,10:34:00,23522.3,23524.3,23521.3,23522.3,0
2017/11/24,10:35:00,23523.3,23523.3,23519.3,23519.3,0
2017/11/24,10:36:00,23519.3,23519.3,23515.3,23515.3,0
2017/11/24,10:37:00,23515.3,23517.3,23513.3,23516.3,0
2017/11/24,10:38:00,23516.3,23516.3,23513.3,23514.3,0
2017/11/24,10:39:00,23514.3,23516.3,23513.3,23514.3,0
2017/11/24,10:40:00,23514.3,23519.3,23514.3,23519.3,0
2017/11/24,10:41:00,23520.3,23522.3,23518.3,23521.3,0
2017/11/24,10:42:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/24,10:43:00,23522.3,23524.3,23522.3,23523.3,0
2017/11/24,10:44:00,23524.3,23525.3,23524.3,23524.3,0
2017/11/24,10:45:00,23525.3,23525.3,23523.3,23524.3,0
2017/11/24,10:46:00,23525.3,23527.3,23525.3,23526.3,0
2017/11/24,10:47:00,23527.3,23527.3,23524.3,23525.3,0
2017/11/24,10:48:00,23525.3,23526.3,23524.3,23526.3,0
2017/11/24,10:49:00,23525.3,23526.3,23523.3,23523.3,0
2017/11/24,10:50:00,23524.3,23525.3,23522.3,23522.3,0
2017/11/24,10:51:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/24,10:52:00,23522.3,23523.3,23520.3,23523.3,0
2017/11/24,10:53:00,23522.3,23525.3,23521.3,23524.3,0
2017/11/24,10:54:00,23524.3,23524.3,23522.3,23523.3,0
2017/11/24,10:55:00,23523.3,23524.3,23522.3,23524.3,0
2017/11/24,10:56:00,23524.3,23524.3,23520.3,23522.3,0
2017/11/24,10:57:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/24,10:58:00,23523.3,23523.3,23520.3,23521.3,0
2017/11/24,10:59:00,23521.3,23524.3,23520.3,23523.3,0
2017/11/24,11:00:00,23523.3,23524.3,23522.3,23523.3,0
2017/11/24,11:01:00,23523.3,23523.3,23521.3,23523.3,0
2017/11/24,11:02:00,23524.3,23524.3,23521.3,23522.3,0
2017/11/24,11:03:00,23523.3,23523.3,23520.3,23521.3,0
2017/11/24,11:04:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,11:05:00,23519.3,23520.3,23519.3,23520.3,0
2017/11/24,11:06:00,23520.3,23522.3,23519.3,23521.3,0
2017/11/24,11:07:00,23522.3,23523.3,23521.3,23523.3,0
2017/11/24,11:08:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/24,11:09:00,23523.3,23523.3,23522.3,23522.3,0
2017/11/24,11:10:00,23523.3,23523.3,23520.3,23521.3,0
2017/11/24,11:11:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/24,11:12:00,23523.3,23524.3,23522.3,23524.3,0
2017/11/24,11:13:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,11:14:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/24,11:15:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/24,11:16:00,23523.3,23523.3,23521.3,23521.3,0
2017/11/24,11:17:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/24,11:18:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/24,11:19:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,11:20:00,23521.3,23521.3,23520.3,23521.3,0
2017/11/24,11:21:00,23521.3,23521.3,23519.3,23519.3,0
2017/11/24,11:22:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/24,11:23:00,23519.3,23521.3,23518.3,23520.3,0
2017/11/24,11:24:00,23520.3,23520.3,23518.3,23518.3,0
2017/11/24,11:25:00,23518.3,23519.3,23516.3,23516.3,0
2017/11/24,11:26:00,23516.3,23518.3,23515.3,23518.3,0
2017/11/24,11:27:00,23517.3,23518.3,23516.3,23517.3,0
2017/11/24,11:28:00,23517.3,23518.3,23516.3,23518.3,0
2017/11/24,11:29:00,23518.3,23519.3,23517.3,23518.3,0
2017/11/24,11:30:00,23519.3,23521.3,23518.3,23520.3,0
2017/11/24,11:31:00,23521.3,23521.3,23517.3,23518.3,0
2017/11/24,11:32:00,23519.3,23520.3,23518.3,23519.3,0
2017/11/24,11:33:00,23519.3,23521.3,23519.3,23520.3,0
2017/11/24,11:34:00,23519.3,23520.3,23518.3,23519.3,0
2017/11/24,11:35:00,23519.3,23519.3,23517.3,23517.3,0
2017/11/24,11:36:00,23518.3,23519.3,23517.3,23519.3,0
2017/11/24,11:37:00,23518.3,23521.3,23518.3,23520.3,0
2017/11/24,11:38:00,23521.3,23521.3,23518.3,23518.3,0
2017/11/24,11:39:00,23519.3,23522.3,23519.3,23521.3,0
2017/11/24,11:40:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/24,11:41:00,23521.3,23521.3,23519.3,23521.3,0
2017/11/24,11:42:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/24,11:43:00,23520.3,23520.3,23519.3,23520.3,0
2017/11/24,11:44:00,23520.3,23523.3,23520.3,23523.3,0
2017/11/24,11:45:00,23523.3,23524.3,23522.3,23523.3,0
2017/11/24,11:46:00,23524.3,23524.3,23524.3,23524.3,0
2017/11/24,11:47:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,11:48:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,11:49:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,11:50:00,23523.3,23524.3,23522.3,23524.3,0
2017/11/24,11:51:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/24,11:52:00,23523.3,23524.3,23523.3,23524.3,0
2017/11/24,11:53:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/24,11:54:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/24,11:56:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/24,11:57:00,23524.3,23524.3,23523.3,23523.3,0
2017/11/24,11:58:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/24,11:59:00,23524.3,23524.3,23523.3,23524.3,0
2017/11/24,12:00:00,23525.3,23525.3,23525.3,23525.3,0
2017/11/24,12:01:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/24,12:02:00,23525.3,23526.3,23525.3,23526.3,0
2017/11/24,12:03:00,23527.3,23528.3,23526.3,23527.3,0
2017/11/24,12:04:00,23528.3,23528.3,23526.3,23527.3,0
2017/11/24,12:05:00,23528.3,23530.3,23527.3,23529.3,0
2017/11/24,12:06:00,23530.3,23531.3,23530.3,23530.3,0
2017/11/24,12:07:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/24,12:08:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/24,12:09:00,23531.3,23532.3,23530.3,23530.3,0
2017/11/24,12:10:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/24,12:12:00,23530.3,23530.3,23527.3,23527.3,0
2017/11/24,12:13:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,12:14:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/24,12:15:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,12:16:00,23526.3,23527.3,23526.3,23526.3,0
2017/11/24,12:19:00,23526.3,23526.3,23525.3,23526.3,0
2017/11/24,12:20:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,12:21:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/24,12:22:00,23527.3,23527.3,23526.3,23527.3,0
2017/11/24,12:23:00,23527.3,23527.3,23525.3,23525.3,0
2017/11/24,12:24:00,23526.3,23526.3,23525.3,23525.3,0
2017/11/24,12:25:00,23525.3,23526.3,23524.3,23526.3,0
2017/11/24,12:26:00,23526.3,23526.3,23526.3,23526.3,0
2017/11/24,12:27:00,23525.3,23526.3,23525.3,23526.3,0
2017/11/24,12:28:00,23527.3,23527.3,23526.3,23526.3,0
2017/11/24,12:29:00,23527.3,23527.3,23525.3,23526.3,0
2017/11/24,12:30:00,23527.3,23527.3,23527.3,23527.3,0
2017/11/24,12:31:00,23526.3,23528.3,23526.3,23528.3,0
2017/11/24,12:32:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/24,12:33:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/24,12:34:00,23531.3,23532.3,23530.3,23530.3,0
2017/11/24,12:35:00,23531.3,23531.3,23530.3,23531.3,0
2017/11/24,12:36:00,23531.3,23531.3,23530.3,23530.3,0
2017/11/24,12:37:00,23530.3,23530.3,23529.3,23530.3,0
2017/11/24,12:38:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/24,12:39:00,23530.3,23530.3,23528.3,23529.3,0
2017/11/24,12:40:00,23529.3,23530.3,23528.3,23529.3,0
2017/11/24,12:41:00,23529.3,23529.3,23528.3,23528.3,0
2017/11/24,12:42:00,23529.3,23529.3,23529.3,23529.3,0
2017/11/24,12:43:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/24,12:44:00,23528.3,23530.3,23528.3,23530.3,0
2017/11/24,12:45:00,23530.3,23531.3,23530.3,23531.3,0
2017/11/24,12:46:00,23531.3,23532.3,23531.3,23532.3,0
2017/11/24,12:47:00,23533.3,23534.3,23532.3,23534.3,0
2017/11/24,12:48:00,23535.3,23535.3,23534.3,23535.3,0
2017/11/24,12:49:00,23535.3,23542.3,23534.3,23538.3,0
2017/11/24,12:50:00,23538.3,23543.3,23537.3,23542.3,0
2017/11/24,12:51:00,23542.3,23563.3,23542.3,23548.3,0
2017/11/24,12:52:00,23548.3,23549.3,23546.3,23546.3,0
2017/11/24,12:53:00,23547.3,23547.3,23546.3,23547.3,0
2017/11/24,12:54:00,23548.3,23552.3,23547.3,23552.3,0
2017/11/24,12:55:00,23552.3,23552.3,23550.3,23552.3,0
2017/11/24,12:56:00,23552.3,23552.3,23550.3,23552.3,0
2017/11/24,12:57:00,23552.3,23555.3,23552.3,23553.3,0
2017/11/24,12:58:00,23554.3,23554.3,23550.3,23551.3,0
2017/11/24,12:59:00,23551.3,23551.3,23548.3,23550.3,0
2017/11/24,13:00:00,23550.3,23550.3,23547.3,23547.3,0
2017/11/24,13:01:00,23547.3,23548.3,23546.3,23548.3,0
2017/11/24,13:02:00,23548.3,23552.3,23547.3,23552.3,0
2017/11/24,13:03:00,23552.3,23553.3,23549.3,23550.3,0
2017/11/24,13:04:00,23550.3,23551.3,23549.3,23550.3,0
2017/11/24,13:05:00,23550.3,23550.3,23549.3,23550.3,0
2017/11/24,13:06:00,23550.3,23550.3,23547.3,23548.3,0
2017/11/24,13:07:00,23547.3,23548.3,23545.3,23547.3,0
2017/11/24,13:08:00,23548.3,23548.3,23548.3,23548.3,0
2017/11/24,13:09:00,23549.3,23550.3,23548.3,23548.3,0
2017/11/24,13:10:00,23548.3,23549.3,23547.3,23548.3,0
2017/11/24,13:11:00,23549.3,23550.3,23547.3,23547.3,0
2017/11/24,13:12:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/24,13:13:00,23546.3,23546.3,23543.3,23544.3,0
2017/11/24,13:14:00,23545.3,23546.3,23544.3,23545.3,0
2017/11/24,13:15:00,23546.3,23547.3,23546.3,23546.3,0
2017/11/24,13:16:00,23547.3,23548.3,23547.3,23548.3,0
2017/11/24,13:17:00,23549.3,23551.3,23549.3,23551.3,0
2017/11/24,13:18:00,23550.3,23551.3,23549.3,23550.3,0
2017/11/24,13:19:00,23549.3,23550.3,23549.3,23550.3,0
2017/11/24,13:20:00,23551.3,23551.3,23548.3,23549.3,0
2017/11/24,13:21:00,23549.3,23552.3,23549.3,23552.3,0
2017/11/24,13:22:00,23553.3,23553.3,23550.3,23550.3,0
2017/11/24,13:23:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,13:24:00,23550.3,23550.3,23548.3,23549.3,0
2017/11/24,13:25:00,23550.3,23552.3,23550.3,23551.3,0
2017/11/24,13:26:00,23552.3,23552.3,23551.3,23551.3,0
2017/11/24,13:27:00,23551.3,23551.3,23551.3,23551.3,0
2017/11/24,13:28:00,23552.3,23552.3,23551.3,23551.3,0
2017/11/24,13:29:00,23551.3,23551.3,23550.3,23550.3,0
2017/11/24,13:30:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,13:31:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,13:32:00,23549.3,23549.3,23548.3,23548.3,0
2017/11/24,13:33:00,23548.3,23548.3,23546.3,23547.3,0
2017/11/24,13:34:00,23547.3,23550.3,23546.3,23549.3,0
2017/11/24,13:35:00,23550.3,23551.3,23549.3,23550.3,0
2017/11/24,13:36:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,13:37:00,23549.3,23549.3,23547.3,23547.3,0
2017/11/24,13:38:00,23547.3,23548.3,23547.3,23547.3,0
2017/11/24,13:39:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,13:40:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,13:41:00,23547.3,23547.3,23546.3,23547.3,0
2017/11/24,13:42:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/24,13:43:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/24,13:45:00,23546.3,23546.3,23545.3,23546.3,0
2017/11/24,13:46:00,23547.3,23547.3,23546.3,23547.3,0
2017/11/24,13:47:00,23548.3,23549.3,23548.3,23549.3,0
2017/11/24,13:48:00,23549.3,23550.3,23549.3,23550.3,0
2017/11/24,13:49:00,23551.3,23552.3,23550.3,23551.3,0
2017/11/24,13:50:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/24,13:51:00,23552.3,23554.3,23551.3,23552.3,0
2017/11/24,13:52:00,23553.3,23553.3,23551.3,23552.3,0
2017/11/24,13:53:00,23551.3,23552.3,23551.3,23552.3,0
2017/11/24,13:54:00,23553.3,23553.3,23552.3,23553.3,0
2017/11/24,13:55:00,23552.3,23553.3,23551.3,23552.3,0
2017/11/24,13:56:00,23552.3,23552.3,23551.3,23552.3,0
2017/11/24,13:57:00,23551.3,23552.3,23551.3,23551.3,0
2017/11/24,13:58:00,23552.3,23552.3,23552.3,23552.3,0
2017/11/24,13:59:00,23552.3,23552.3,23550.3,23551.3,0
2017/11/24,14:00:00,23552.3,23552.3,23552.3,23552.3,0
2017/11/24,14:01:00,23553.3,23553.3,23551.3,23551.3,0
2017/11/24,14:02:00,23551.3,23551.3,23550.3,23551.3,0
2017/11/24,14:03:00,23552.3,23552.3,23550.3,23551.3,0
2017/11/24,14:04:00,23551.3,23551.3,23547.3,23548.3,0
2017/11/24,14:05:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:06:00,23548.3,23550.3,23547.3,23549.3,0
2017/11/24,14:07:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:08:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:09:00,23549.3,23550.3,23548.3,23548.3,0
2017/11/24,14:10:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:11:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:12:00,23549.3,23549.3,23548.3,23549.3,0
2017/11/24,14:13:00,23548.3,23549.3,23548.3,23548.3,0
2017/11/24,14:15:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:16:00,23549.3,23549.3,23547.3,23548.3,0
2017/11/24,14:17:00,23549.3,23549.3,23548.3,23549.3,0
2017/11/24,14:18:00,23549.3,23550.3,23548.3,23550.3,0
2017/11/24,14:19:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:20:00,23549.3,23549.3,23548.3,23549.3,0
2017/11/24,14:21:00,23549.3,23550.3,23548.3,23550.3,0
2017/11/24,14:22:00,23550.3,23550.3,23549.3,23550.3,0
2017/11/24,14:23:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:24:00,23549.3,23550.3,23548.3,23550.3,0
2017/11/24,14:25:00,23549.3,23550.3,23549.3,23549.3,0
2017/11/24,14:26:00,23550.3,23550.3,23549.3,23550.3,0
2017/11/24,14:27:00,23550.3,23551.3,23549.3,23549.3,0
2017/11/24,14:28:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:29:00,23549.3,23550.3,23549.3,23549.3,0
2017/11/24,14:30:00,23550.3,23550.3,23549.3,23550.3,0
2017/11/24,14:31:00,23550.3,23550.3,23550.3,23550.3,0
2017/11/24,14:32:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:33:00,23549.3,23549.3,23548.3,23548.3,0
2017/11/24,14:34:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,14:35:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,14:36:00,23548.3,23549.3,23548.3,23549.3,0
2017/11/24,14:37:00,23548.3,23549.3,23548.3,23548.3,0
2017/11/24,14:38:00,23549.3,23549.3,23547.3,23547.3,0
2017/11/24,14:39:00,23547.3,23549.3,23547.3,23548.3,0
2017/11/24,14:40:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:41:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:42:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,14:43:00,23547.3,23548.3,23546.3,23547.3,0
2017/11/24,14:44:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:45:00,23549.3,23550.3,23548.3,23550.3,0
2017/11/24,14:46:00,23550.3,23550.3,23549.3,23550.3,0
2017/11/24,14:47:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:48:00,23549.3,23549.3,23548.3,23549.3,0
2017/11/24,14:49:00,23550.3,23550.3,23549.3,23549.3,0
2017/11/24,14:50:00,23550.3,23550.3,23548.3,23548.3,0
2017/11/24,14:51:00,23548.3,23549.3,23548.3,23548.3,0
2017/11/24,14:52:00,23548.3,23548.3,23547.3,23548.3,0
2017/11/24,14:53:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,14:54:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,14:55:00,23548.3,23548.3,23545.3,23546.3,0
2017/11/24,14:56:00,23546.3,23546.3,23545.3,23545.3,0
2017/11/24,14:57:00,23546.3,23546.3,23545.3,23545.3,0
2017/11/24,14:58:00,23546.3,23546.3,23544.3,23545.3,0
2017/11/24,14:59:00,23545.3,23545.3,23543.3,23544.3,0
2017/11/24,15:00:00,23544.3,23545.3,23543.3,23544.3,0
2017/11/24,15:01:00,23545.3,23546.3,23543.3,23544.3,0
2017/11/24,15:02:00,23544.3,23544.3,23542.3,23544.3,0
2017/11/24,15:03:00,23544.3,23545.3,23543.3,23544.3,0
2017/11/24,15:04:00,23545.3,23546.3,23545.3,23545.3,0
2017/11/24,15:05:00,23546.3,23546.3,23545.3,23545.3,0
2017/11/24,15:06:00,23545.3,23548.3,23545.3,23548.3,0
2017/11/24,15:07:00,23549.3,23551.3,23549.3,23550.3,0
2017/11/24,15:08:00,23551.3,23551.3,23548.3,23548.3,0
2017/11/24,15:09:00,23548.3,23549.3,23548.3,23548.3,0
2017/11/24,15:10:00,23549.3,23550.3,23548.3,23549.3,0
2017/11/24,15:11:00,23549.3,23551.3,23547.3,23547.3,0
2017/11/24,15:12:00,23547.3,23547.3,23546.3,23546.3,0
2017/11/24,15:13:00,23546.3,23548.3,23545.3,23545.3,0
2017/11/24,15:14:00,23546.3,23547.3,23546.3,23546.3,0
2017/11/24,15:15:00,23547.3,23548.3,23546.3,23546.3,0
2017/11/24,15:16:00,23546.3,23546.3,23544.3,23545.3,0
2017/11/24,15:17:00,23546.3,23546.3,23545.3,23546.3,0
2017/11/24,15:18:00,23547.3,23548.3,23547.3,23547.3,0
2017/11/24,15:19:00,23548.3,23548.3,23544.3,23545.3,0
2017/11/24,15:20:00,23544.3,23546.3,23544.3,23545.3,0
2017/11/24,15:21:00,23545.3,23547.3,23543.3,23547.3,0
2017/11/24,15:22:00,23547.3,23547.3,23545.3,23546.3,0
2017/11/24,15:23:00,23545.3,23547.3,23545.3,23547.3,0
2017/11/24,15:24:00,23546.3,23547.3,23545.3,23546.3,0
2017/11/24,15:25:00,23546.3,23546.3,23544.3,23544.3,0
2017/11/24,15:26:00,23545.3,23545.3,23543.3,23543.3,0
2017/11/24,15:27:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/24,15:28:00,23542.3,23542.3,23540.3,23541.3,0
2017/11/24,15:29:00,23540.3,23542.3,23540.3,23541.3,0
2017/11/24,15:30:00,23542.3,23544.3,23542.3,23544.3,0
2017/11/24,15:31:00,23544.3,23544.3,23542.3,23543.3,0
2017/11/24,15:32:00,23542.3,23543.3,23542.3,23543.3,0
2017/11/24,15:33:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/24,15:34:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/24,15:35:00,23542.3,23544.3,23542.3,23543.3,0
2017/11/24,15:36:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/24,15:37:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/24,15:38:00,23543.3,23543.3,23543.3,23543.3,0
2017/11/24,15:42:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/24,15:43:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/24,15:47:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/24,15:48:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/24,15:49:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/24,15:50:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/24,15:51:00,23542.3,23542.3,23542.3,23542.3,0
2017/11/24,15:52:00,23542.3,23542.3,23542.3,23542.3,0
2017/11/24,15:53:00,23541.3,23542.3,23541.3,23541.3,0
2017/11/24,15:55:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/24,15:56:00,23540.3,23540.3,23540.3,23540.3,0
2017/11/24,15:57:00,23540.3,23540.3,23539.3,23540.3,0
2017/11/24,15:58:00,23539.3,23539.3,23539.3,23539.3,0
2017/11/24,15:59:00,23539.3,23539.3,23538.3,23539.3,0
2017/11/24,16:00:00,23539.3,23539.3,23538.3,23538.3,0
2017/11/24,16:01:00,23539.3,23540.3,23538.3,23539.3,0
2017/11/24,16:02:00,23540.3,23542.3,23539.3,23541.3,0
2017/11/24,16:03:00,23541.3,23546.3,23541.3,23545.3,0
2017/11/24,16:04:00,23545.3,23546.3,23543.3,23544.3,0
2017/11/24,16:05:00,23544.3,23545.3,23543.3,23544.3,0
2017/11/24,16:06:00,23545.3,23545.3,23544.3,23544.3,0
2017/11/24,16:07:00,23545.3,23545.3,23544.3,23544.3,0
2017/11/24,16:08:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/24,16:09:00,23543.3,23543.3,23542.3,23542.3,0
2017/11/24,16:10:00,23542.3,23542.3,23541.3,23541.3,0
2017/11/24,16:11:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/24,16:12:00,23542.3,23545.3,23541.3,23544.3,0
2017/11/24,16:13:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/24,16:14:00,23545.3,23545.3,23545.3,23545.3,0
2017/11/24,16:15:00,23546.3,23546.3,23542.3,23542.3,0
2017/11/24,16:16:00,23543.3,23545.3,23542.3,23545.3,0
2017/11/24,16:17:00,23545.3,23552.3,23543.3,23550.3,0
2017/11/24,16:18:00,23551.3,23552.3,23548.3,23551.3,0
2017/11/24,16:19:00,23551.3,23551.3,23548.3,23549.3,0
2017/11/24,16:20:00,23549.3,23550.3,23547.3,23548.3,0
2017/11/24,16:21:00,23548.3,23549.3,23548.3,23549.3,0
2017/11/24,16:22:00,23549.3,23549.3,23547.3,23547.3,0
2017/11/24,16:23:00,23547.3,23547.3,23546.3,23547.3,0
2017/11/24,16:24:00,23548.3,23548.3,23547.3,23547.3,0
2017/11/24,16:25:00,23547.3,23547.3,23545.3,23547.3,0
2017/11/24,16:26:00,23547.3,23547.3,23547.3,23547.3,0
2017/11/24,16:27:00,23547.3,23549.3,23546.3,23548.3,0
2017/11/24,16:28:00,23549.3,23550.3,23549.3,23550.3,0
2017/11/24,16:29:00,23550.3,23550.3,23547.3,23548.3,0
2017/11/24,16:30:00,23548.3,23548.3,23546.3,23546.3,0
2017/11/24,16:31:00,23547.3,23547.3,23545.3,23545.3,0
2017/11/24,16:32:00,23546.3,23546.3,23545.3,23545.3,0
2017/11/24,16:33:00,23545.3,23545.3,23543.3,23543.3,0
2017/11/24,16:34:00,23543.3,23545.3,23543.3,23545.3,0
2017/11/24,16:35:00,23545.3,23545.3,23544.3,23544.3,0
2017/11/24,16:36:00,23544.3,23544.3,23542.3,23543.3,0
2017/11/24,16:37:00,23544.3,23544.3,23542.3,23542.3,0
2017/11/24,16:38:00,23543.3,23543.3,23541.3,23541.3,0
2017/11/24,16:39:00,23541.3,23542.3,23541.3,23541.3,0
2017/11/24,16:40:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/24,16:41:00,23540.3,23543.3,23540.3,23542.3,0
2017/11/24,16:42:00,23542.3,23543.3,23541.3,23542.3,0
2017/11/24,16:43:00,23542.3,23542.3,23540.3,23540.3,0
2017/11/24,16:45:00,23541.3,23541.3,23541.3,23541.3,0
2017/11/24,16:46:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/24,16:47:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/24,16:48:00,23541.3,23541.3,23538.3,23539.3,0
2017/11/24,16:49:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/24,16:50:00,23542.3,23542.3,23540.3,23541.3,0
2017/11/24,16:51:00,23540.3,23540.3,23538.3,23538.3,0
2017/11/24,16:52:00,23539.3,23544.3,23539.3,23544.3,0
2017/11/24,16:53:00,23544.3,23547.3,23544.3,23547.3,0
2017/11/24,16:54:00,23546.3,23547.3,23546.3,23547.3,0
2017/11/24,16:55:00,23546.3,23546.3,23544.3,23545.3,0
2017/11/24,16:56:00,23545.3,23545.3,23545.3,23545.3,0
2017/11/24,16:57:00,23546.3,23547.3,23546.3,23547.3,0
2017/11/24,16:58:00,23547.3,23547.3,23545.3,23547.3,0
2017/11/24,16:59:00,23547.3,23547.3,23544.3,23544.3,0
2017/11/24,17:00:00,23545.3,23545.3,23538.3,23539.3,0
2017/11/24,17:01:00,23540.3,23540.3,23535.3,23537.3,0
2017/11/24,17:02:00,23537.3,23543.3,23535.3,23543.3,0
2017/11/24,17:03:00,23544.3,23546.3,23541.3,23542.3,0
2017/11/24,17:04:00,23542.3,23547.3,23542.3,23546.3,0
2017/11/24,17:05:00,23547.3,23549.3,23545.3,23548.3,0
2017/11/24,17:06:00,23548.3,23548.3,23543.3,23543.3,0
2017/11/24,17:07:00,23544.3,23544.3,23537.3,23539.3,0
2017/11/24,17:08:00,23539.3,23541.3,23539.3,23540.3,0
2017/11/24,17:09:00,23541.3,23542.3,23537.3,23538.3,0
2017/11/24,17:10:00,23537.3,23539.3,23535.3,23537.3,0
2017/11/24,17:11:00,23537.3,23541.3,23537.3,23541.3,0
2017/11/24,17:12:00,23540.3,23541.3,23539.3,23539.3,0
2017/11/24,17:13:00,23540.3,23540.3,23538.3,23539.3,0
2017/11/24,17:14:00,23540.3,23541.3,23539.3,23541.3,0
2017/11/24,17:15:00,23541.3,23545.3,23540.3,23543.3,0
2017/11/24,17:16:00,23543.3,23543.3,23539.3,23540.3,0
2017/11/24,17:17:00,23540.3,23540.3,23538.3,23539.3,0
2017/11/24,17:18:00,23539.3,23541.3,23538.3,23539.3,0
2017/11/24,17:19:00,23539.3,23540.3,23537.3,23538.3,0
2017/11/24,17:20:00,23538.3,23538.3,23537.3,23537.3,0
2017/11/24,17:21:00,23537.3,23537.3,23535.3,23537.3,0
2017/11/24,17:22:00,23536.3,23537.3,23532.3,23533.3,0
2017/11/24,17:23:00,23533.3,23533.3,23529.3,23530.3,0
2017/11/24,17:24:00,23530.3,23531.3,23529.3,23530.3,0
2017/11/24,17:25:00,23530.3,23530.3,23528.3,23529.3,0
2017/11/24,17:26:00,23529.3,23532.3,23528.3,23532.3,0
2017/11/24,17:27:00,23532.3,23534.3,23530.3,23533.3,0
2017/11/24,17:28:00,23532.3,23536.3,23532.3,23535.3,0
2017/11/24,17:29:00,23536.3,23536.3,23534.3,23535.3,0
2017/11/24,17:30:00,23535.3,23535.3,23533.3,23535.3,0
2017/11/24,17:31:00,23535.3,23535.3,23533.3,23534.3,0
2017/11/24,17:32:00,23534.3,23536.3,23533.3,23533.3,0
2017/11/24,17:33:00,23534.3,23536.3,23533.3,23534.3,0
2017/11/24,17:34:00,23535.3,23535.3,23531.3,23532.3,0
2017/11/24,17:35:00,23532.3,23532.3,23529.3,23530.3,0
2017/11/24,17:36:00,23530.3,23530.3,23523.3,23524.3,0
2017/11/24,17:37:00,23524.3,23524.3,23520.3,23522.3,0
2017/11/24,17:38:00,23522.3,23526.3,23521.3,23524.3,0
2017/11/24,17:39:00,23524.3,23524.3,23522.3,23524.3,0
2017/11/24,17:40:00,23525.3,23526.3,23524.3,23524.3,0
2017/11/24,17:41:00,23525.3,23525.3,23521.3,23522.3,0
2017/11/24,17:42:00,23522.3,23523.3,23520.3,23521.3,0
2017/11/24,17:43:00,23520.3,23521.3,23520.3,23520.3,0
2017/11/24,17:44:00,23520.3,23520.3,23518.3,23520.3,0
2017/11/24,17:45:00,23521.3,23524.3,23521.3,23523.3,0
2017/11/24,17:46:00,23523.3,23523.3,23519.3,23521.3,0
2017/11/24,17:47:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/24,17:48:00,23521.3,23523.3,23521.3,23522.3,0
2017/11/24,17:49:00,23521.3,23522.3,23519.3,23521.3,0
2017/11/24,17:50:00,23520.3,23522.3,23520.3,23522.3,0
2017/11/24,17:51:00,23523.3,23525.3,23522.3,23524.3,0
2017/11/24,17:52:00,23524.3,23525.3,23523.3,23525.3,0
2017/11/24,17:53:00,23525.3,23526.3,23523.3,23524.3,0
2017/11/24,17:54:00,23525.3,23525.3,23524.3,23524.3,0
2017/11/24,17:55:00,23525.3,23525.3,23521.3,23522.3,0
2017/11/24,17:56:00,23521.3,23522.3,23521.3,23521.3,0
2017/11/24,17:57:00,23521.3,23522.3,23519.3,23521.3,0
2017/11/24,17:58:00,23521.3,23521.3,23521.3,23521.3,0
2017/11/24,17:59:00,23522.3,23522.3,23522.3,23522.3,0
2017/11/24,18:00:00,23522.3,23525.3,23522.3,23524.3,0
2017/11/24,18:01:00,23525.3,23527.3,23524.3,23526.3,0
2017/11/24,18:02:00,23527.3,23535.3,23525.3,23530.3,0
2017/11/24,18:03:00,23530.3,23533.3,23529.3,23532.3,0
2017/11/24,18:04:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/24,18:05:00,23532.3,23534.3,23532.3,23533.3,0
2017/11/24,18:06:00,23532.3,23533.3,23530.3,23530.3,0
2017/11/24,18:07:00,23530.3,23531.3,23526.3,23528.3,0
2017/11/24,18:08:00,23527.3,23527.3,23522.3,23526.3,0
2017/11/24,18:09:00,23525.3,23528.3,23524.3,23528.3,0
2017/11/24,18:10:00,23528.3,23529.3,23526.3,23528.3,0
2017/11/24,18:11:00,23529.3,23529.3,23526.3,23526.3,0
2017/11/24,18:12:00,23526.3,23528.3,23526.3,23528.3,0
2017/11/24,18:13:00,23528.3,23528.3,23527.3,23527.3,0
2017/11/24,18:14:00,23527.3,23529.3,23527.3,23529.3,0
2017/11/24,18:15:00,23529.3,23529.3,23528.3,23529.3,0
2017/11/24,18:16:00,23529.3,23531.3,23527.3,23529.3,0
2017/11/24,18:17:00,23529.3,23530.3,23527.3,23528.3,0
2017/11/24,18:18:00,23528.3,23528.3,23523.3,23524.3,0
2017/11/24,18:19:00,23525.3,23525.3,23521.3,23523.3,0
2017/11/24,18:20:00,23524.3,23524.3,23521.3,23522.3,0
2017/11/24,18:21:00,23521.3,23522.3,23517.3,23518.3,0
2017/11/24,18:22:00,23518.3,23519.3,23514.3,23514.3,0
2017/11/24,18:23:00,23515.3,23516.3,23514.3,23515.3,0
2017/11/24,18:24:00,23515.3,23518.3,23514.3,23517.3,0
2017/11/24,18:25:00,23518.3,23520.3,23517.3,23518.3,0
2017/11/24,18:26:00,23518.3,23518.3,23515.3,23515.3,0
2017/11/24,18:27:00,23515.3,23517.3,23515.3,23516.3,0
2017/11/24,18:28:00,23517.3,23518.3,23516.3,23516.3,0
2017/11/24,18:29:00,23516.3,23518.3,23516.3,23517.3,0
2017/11/24,18:30:00,23518.3,23518.3,23516.3,23517.3,0
2017/11/24,18:31:00,23516.3,23517.3,23515.3,23516.3,0
2017/11/24,18:32:00,23515.3,23519.3,23515.3,23518.3,0
2017/11/24,18:33:00,23518.3,23522.3,23518.3,23520.3,0
2017/11/24,18:34:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/24,18:35:00,23519.3,23522.3,23517.3,23521.3,0
2017/11/24,18:36:00,23521.3,23522.3,23520.3,23522.3,0
2017/11/24,18:37:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/24,18:38:00,23521.3,23521.3,23517.3,23518.3,0
2017/11/24,18:39:00,23518.3,23519.3,23517.3,23518.3,0
2017/11/24,18:40:00,23518.3,23521.3,23517.3,23521.3,0
2017/11/24,18:41:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/24,18:42:00,23519.3,23521.3,23519.3,23520.3,0
2017/11/24,18:43:00,23520.3,23520.3,23517.3,23518.3,0
2017/11/24,18:44:00,23518.3,23518.3,23517.3,23517.3,0
2017/11/24,18:45:00,23518.3,23519.3,23517.3,23519.3,0
2017/11/24,18:46:00,23519.3,23519.3,23516.3,23516.3,0
2017/11/24,18:47:00,23517.3,23518.3,23517.3,23517.3,0
2017/11/24,18:48:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/24,18:49:00,23518.3,23521.3,23517.3,23520.3,0
2017/11/24,18:50:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,18:51:00,23520.3,23520.3,23518.3,23519.3,0
2017/11/24,18:52:00,23519.3,23519.3,23517.3,23518.3,0
2017/11/24,18:53:00,23518.3,23519.3,23518.3,23518.3,0
2017/11/24,18:54:00,23519.3,23519.3,23519.3,23519.3,0
2017/11/24,18:55:00,23519.3,23519.3,23516.3,23516.3,0
2017/11/24,18:56:00,23516.3,23517.3,23516.3,23517.3,0
2017/11/24,18:57:00,23518.3,23519.3,23518.3,23518.3,0
2017/11/24,18:58:00,23519.3,23519.3,23517.3,23518.3,0
2017/11/24,18:59:00,23519.3,23521.3,23519.3,23520.3,0
2017/11/24,19:00:00,23519.3,23521.3,23519.3,23521.3,0
2017/11/24,19:01:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,19:02:00,23521.3,23521.3,23519.3,23520.3,0
2017/11/24,19:03:00,23520.3,23520.3,23517.3,23518.3,0
2017/11/24,19:04:00,23518.3,23518.3,23517.3,23518.3,0
2017/11/24,19:05:00,23518.3,23520.3,23517.3,23520.3,0
2017/11/24,19:06:00,23520.3,23523.3,23520.3,23523.3,0
2017/11/24,19:07:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/24,19:08:00,23524.3,23524.3,23522.3,23522.3,0
2017/11/24,19:09:00,23522.3,23523.3,23522.3,23522.3,0
2017/11/24,19:10:00,23522.3,23522.3,23521.3,23521.3,0
2017/11/24,19:11:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/24,19:12:00,23521.3,23521.3,23520.3,23520.3,0
2017/11/24,19:13:00,23520.3,23520.3,23519.3,23519.3,0
2017/11/24,19:14:00,23519.3,23520.3,23518.3,23519.3,0
2017/11/24,19:15:00,23520.3,23520.3,23517.3,23517.3,0
2017/11/24,19:16:00,23518.3,23518.3,23516.3,23517.3,0
2017/11/24,19:17:00,23517.3,23517.3,23516.3,23517.3,0
2017/11/24,19:18:00,23517.3,23517.3,23515.3,23516.3,0
2017/11/24,19:19:00,23515.3,23517.3,23515.3,23517.3,0
2017/11/24,19:20:00,23517.3,23520.3,23517.3,23520.3,0
2017/11/24,19:21:00,23520.3,23520.3,23519.3,23520.3,0
2017/11/24,19:22:00,23521.3,23523.3,23521.3,23523.3,0
2017/11/24,19:23:00,23523.3,23523.3,23522.3,23523.3,0
2017/11/24,19:24:00,23523.3,23523.3,23521.3,23522.3,0
2017/11/24,19:25:00,23521.3,23522.3,23521.3,23521.3,0
2017/11/24,19:26:00,23521.3,23522.3,23520.3,23521.3,0
2017/11/24,19:27:00,23522.3,23522.3,23521.3,23522.3,0
2017/11/24,19:28:00,23523.3,23524.3,23522.3,23523.3,0
2017/11/24,19:29:00,23524.3,23524.3,23522.3,23524.3,0
2017/11/24,19:30:00,23525.3,23534.3,23525.3,23530.3,0
2017/11/24,19:31:00,23529.3,23530.3,23528.3,23530.3,0
2017/11/24,19:32:00,23530.3,23531.3,23529.3,23530.3,0
2017/11/24,19:33:00,23531.3,23532.3,23530.3,23532.3,0
2017/11/24,19:34:00,23532.3,23535.3,23531.3,23532.3,0
2017/11/24,19:35:00,23532.3,23532.3,23531.3,23531.3,0
2017/11/24,19:36:00,23532.3,23535.3,23531.3,23533.3,0
2017/11/24,19:37:00,23532.3,23533.3,23532.3,23533.3,0
2017/11/24,19:38:00,23533.3,23533.3,23530.3,23532.3,0
2017/11/24,19:39:00,23532.3,23534.3,23532.3,23534.3,0
2017/11/24,19:40:00,23534.3,23534.3,23533.3,23534.3,0
2017/11/24,19:41:00,23534.3,23536.3,23533.3,23533.3,0
2017/11/24,19:42:00,23533.3,23535.3,23533.3,23533.3,0
2017/11/24,19:43:00,23534.3,23535.3,23534.3,23534.3,0
2017/11/24,19:44:00,23534.3,23536.3,23534.3,23534.3,0
2017/11/24,19:45:00,23534.3,23535.3,23533.3,23535.3,0
2017/11/24,19:46:00,23535.3,23536.3,23534.3,23536.3,0
2017/11/24,19:47:00,23536.3,23537.3,23536.3,23537.3,0
2017/11/24,19:48:00,23537.3,23537.3,23536.3,23537.3,0
2017/11/24,19:49:00,23536.3,23541.3,23536.3,23540.3,0
2017/11/24,19:50:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/24,19:51:00,23541.3,23542.3,23540.3,23542.3,0
2017/11/24,19:52:00,23541.3,23541.3,23539.3,23539.3,0
2017/11/24,19:53:00,23539.3,23540.3,23539.3,23540.3,0
2017/11/24,19:54:00,23539.3,23540.3,23539.3,23540.3,0
2017/11/24,19:55:00,23541.3,23541.3,23540.3,23541.3,0
2017/11/24,19:56:00,23541.3,23541.3,23540.3,23540.3,0
2017/11/24,19:57:00,23541.3,23541.3,23539.3,23540.3,0
2017/11/24,19:58:00,23541.3,23542.3,23540.3,23541.3,0
2017/11/24,19:59:00,23542.3,23542.3,23541.3,23542.3,0
2017/11/24,20:00:00,23541.3,23542.3,23541.3,23542.3,0
2017/11/24,20:01:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/24,20:02:00,23543.3,23544.3,23542.3,23543.3,0
2017/11/24,20:03:00,23542.3,23543.3,23541.3,23542.3,0
2017/11/24,20:04:00,23542.3,23544.3,23542.3,23544.3,0
2017/11/24,20:05:00,23544.3,23545.3,23543.3,23545.3,0
2017/11/24,20:06:00,23545.3,23549.3,23545.3,23549.3,0
2017/11/24,20:07:00,23549.3,23550.3,23549.3,23549.3,0
2017/11/24,20:08:00,23549.3,23549.3,23547.3,23548.3,0
2017/11/24,20:09:00,23547.3,23548.3,23547.3,23548.3,0
2017/11/24,20:10:00,23548.3,23549.3,23547.3,23548.3,0
2017/11/24,20:11:00,23548.3,23550.3,23548.3,23550.3,0
2017/11/24,20:12:00,23550.3,23551.3,23550.3,23550.3,0
2017/11/24,20:13:00,23550.3,23552.3,23549.3,23549.3,0
2017/11/24,20:14:00,23550.3,23552.3,23547.3,23550.3,0
2017/11/24,20:15:00,23550.3,23550.3,23548.3,23548.3,0
2017/11/24,20:16:00,23548.3,23548.3,23545.3,23545.3,0
2017/11/24,20:17:00,23545.3,23546.3,23543.3,23543.3,0
2017/11/24,20:18:00,23543.3,23543.3,23542.3,23543.3,0
2017/11/24,20:19:00,23544.3,23544.3,23543.3,23543.3,0
2017/11/24,20:20:00,23544.3,23545.3,23544.3,23544.3,0
2017/11/24,20:21:00,23545.3,23546.3,23544.3,23545.3,0
2017/11/24,20:22:00,23545.3,23545.3,23544.3,23544.3,0
2017/11/24,20:23:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/24,20:24:00,23544.3,23544.3,23543.3,23544.3,0
2017/11/24,20:25:00,23545.3,23545.3,23544.3,23544.3,0
2017/11/24,20:26:00,23545.3,23546.3,23545.3,23545.3,0
2017/11/24,20:27:00,23546.3,23548.3,23545.3,23548.3,0
2017/11/24,20:28:00,23547.3,23549.3,23547.3,23549.3,0
2017/11/24,20:29:00,23550.3,23554.3,23550.3,23554.3,0
2017/11/24,20:30:00,23554.3,23559.3,23552.3,23558.3,0
2017/11/24,20:31:00,23558.3,23562.3,23558.3,23558.3,0
2017/11/24,20:32:00,23558.3,23558.3,23553.3,23554.3,0
2017/11/24,20:33:00,23554.3,23558.3,23553.3,23557.3,0
2017/11/24,20:34:00,23556.3,23558.3,23556.3,23558.3,0
2017/11/24,20:35:00,23558.3,23558.3,23555.3,23557.3,0
2017/11/24,20:36:00,23557.3,23566.3,23557.3,23565.3,0
2017/11/24,20:37:00,23565.3,23565.3,23561.3,23562.3,0
2017/11/24,20:38:00,23562.3,23563.3,23561.3,23562.3,0
2017/11/24,20:39:00,23562.3,23563.3,23562.3,23563.3,0
2017/11/24,20:40:00,23564.3,23567.3,23563.3,23565.3,0
2017/11/24,20:41:00,23566.3,23567.3,23565.3,23566.3,0
2017/11/24,20:42:00,23566.3,23570.3,23566.3,23568.3,0
2017/11/24,20:43:00,23568.3,23574.3,23568.3,23574.3,0
2017/11/24,20:44:00,23573.3,23575.3,23573.3,23574.3,0
2017/11/24,20:45:00,23575.3,23575.3,23571.3,23572.3,0
2017/11/24,20:46:00,23573.3,23573.3,23572.3,23573.3,0
2017/11/24,20:47:00,23573.3,23573.3,23571.3,23572.3,0
2017/11/24,20:48:00,23573.3,23573.3,23572.3,23572.3,0
2017/11/24,20:49:00,23573.3,23575.3,23573.3,23574.3,0
2017/11/24,20:50:00,23574.3,23575.3,23573.3,23574.3,0
2017/11/24,20:51:00,23574.3,23575.3,23571.3,23571.3,0
2017/11/24,20:52:00,23571.3,23573.3,23571.3,23571.3,0
2017/11/24,20:53:00,23571.3,23572.3,23571.3,23571.3,0
2017/11/24,20:54:00,23571.3,23573.3,23569.3,23573.3,0
2017/11/24,20:55:00,23573.3,23574.3,23573.3,23573.3,0
2017/11/24,20:56:00,23573.3,23576.3,23573.3,23575.3,0
2017/11/24,20:57:00,23576.3,23579.3,23575.3,23578.3,0
2017/11/24,20:58:00,23578.3,23579.3,23575.3,23576.3,0
2017/11/24,20:59:00,23576.3,23578.3,23575.3,23576.3,0
2017/11/24,21:00:00,23577.3,23578.3,23575.3,23577.3,0
2017/11/24,21:01:00,23577.3,23577.3,23575.3,23577.3,0
2017/11/24,21:02:00,23577.3,23577.3,23575.3,23576.3,0
2017/11/24,21:03:00,23575.3,23577.3,23575.3,23576.3,0
2017/11/24,21:04:00,23576.3,23577.3,23576.3,23577.3,0
2017/11/24,21:05:00,23578.3,23579.3,23577.3,23579.3,0
2017/11/24,21:06:00,23579.3,23582.3,23579.3,23581.3,0
2017/11/24,21:07:00,23581.3,23582.3,23580.3,23582.3,0
2017/11/24,21:08:00,23582.3,23582.3,23579.3,23580.3,0
2017/11/24,21:09:00,23580.3,23581.3,23579.3,23581.3,0
2017/11/24,21:10:00,23581.3,23581.3,23579.3,23580.3,0
2017/11/24,21:11:00,23580.3,23582.3,23579.3,23582.3,0
2017/11/24,21:12:00,23582.3,23584.3,23580.3,23582.3,0
2017/11/24,21:13:00,23582.3,23584.3,23579.3,23583.3,0
2017/11/24,21:14:00,23583.3,23585.3,23583.3,23584.3,0
2017/11/24,21:15:00,23584.3,23585.3,23583.3,23584.3,0
2017/11/24,21:16:00,23584.3,23585.3,23582.3,23583.3,0
2017/11/24,21:17:00,23582.3,23583.3,23581.3,23581.3,0
2017/11/24,21:18:00,23582.3,23582.3,23581.3,23582.3,0
2017/11/24,21:19:00,23582.3,23584.3,23581.3,23582.3,0
2017/11/24,21:20:00,23582.3,23582.3,23579.3,23579.3,0
2017/11/24,21:21:00,23580.3,23580.3,23578.3,23578.3,0
2017/11/24,21:22:00,23579.3,23580.3,23578.3,23579.3,0
2017/11/24,21:23:00,23579.3,23582.3,23579.3,23582.3,0
2017/11/24,21:24:00,23582.3,23583.3,23582.3,23583.3,0
2017/11/24,21:25:00,23583.3,23583.3,23582.3,23583.3,0
2017/11/24,21:26:00,23583.3,23585.3,23582.3,23584.3,0
2017/11/24,21:27:00,23584.3,23588.3,23584.3,23586.3,0
2017/11/24,21:28:00,23587.3,23590.3,23586.3,23588.3,0
2017/11/24,21:29:00,23588.3,23589.3,23587.3,23587.3,0
2017/11/24,21:30:00,23588.3,23588.3,23586.3,23588.3,0
2017/11/24,21:31:00,23587.3,23590.3,23587.3,23588.3,0
2017/11/24,21:32:00,23588.3,23589.3,23587.3,23588.3,0
2017/11/24,21:33:00,23589.3,23589.3,23587.3,23588.3,0
2017/11/24,21:34:00,23588.3,23589.3,23587.3,23588.3,0
2017/11/24,21:35:00,23588.3,23588.3,23586.3,23586.3,0
2017/11/24,21:36:00,23587.3,23587.3,23585.3,23585.3,0
2017/11/24,21:37:00,23585.3,23585.3,23584.3,23585.3,0
2017/11/24,21:38:00,23584.3,23585.3,23584.3,23585.3,0
2017/11/24,21:39:00,23585.3,23585.3,23584.3,23585.3,0
2017/11/24,21:41:00,23586.3,23586.3,23585.3,23586.3,0
2017/11/24,21:42:00,23587.3,23587.3,23585.3,23585.3,0
2017/11/24,21:43:00,23585.3,23585.3,23584.3,23584.3,0
2017/11/24,21:44:00,23584.3,23585.3,23584.3,23584.3,0
2017/11/24,21:45:00,23584.3,23585.3,23584.3,23584.3,0
2017/11/24,21:46:00,23584.3,23585.3,23583.3,23584.3,0
2017/11/24,21:47:00,23584.3,23585.3,23583.3,23585.3,0
2017/11/24,21:48:00,23586.3,23588.3,23586.3,23588.3,0
2017/11/24,21:49:00,23588.3,23588.3,23587.3,23588.3,0
2017/11/24,21:50:00,23588.3,23589.3,23587.3,23588.3,0
2017/11/24,21:51:00,23588.3,23588.3,23587.3,23587.3,0
2017/11/24,21:52:00,23588.3,23588.3,23586.3,23587.3,0
2017/11/24,21:53:00,23587.3,23587.3,23586.3,23587.3,0
2017/11/24,21:54:00,23587.3,23587.3,23586.3,23586.3,0
2017/11/24,21:55:00,23587.3,23587.3,23586.3,23586.3,0
2017/11/24,21:56:00,23586.3,23586.3,23581.3,23583.3,0
2017/11/24,21:57:00,23583.3,23584.3,23583.3,23584.3,0
2017/11/24,21:58:00,23584.3,23586.3,23584.3,23585.3,0
2017/11/24,21:59:00,23586.3,23588.3,23586.3,23588.3,0
2017/11/24,22:00:00,23589.3,23589.3,23585.3,23586.3,0
2017/11/24,22:01:00,23586.3,23587.3,23584.3,23587.3,0
2017/11/24,22:02:00,23587.3,23588.3,23587.3,23588.3,0
2017/11/24,22:03:00,23588.3,23588.3,23586.3,23588.3,0
2017/11/24,22:04:00,23589.3,23589.3,23587.3,23588.3,0
2017/11/24,22:05:00,23589.3,23589.3,23588.3,23588.3,0
2017/11/24,22:06:00,23588.3,23588.3,23587.3,23587.3,0
2017/11/24,22:07:00,23588.3,23589.3,23587.3,23588.3,0
2017/11/24,22:08:00,23588.3,23589.3,23583.3,23585.3,0
2017/11/24,22:09:00,23585.3,23585.3,23583.3,23584.3,0
2017/11/24,22:10:00,23585.3,23585.3,23580.3,23581.3,0
2017/11/24,22:11:00,23582.3,23582.3,23580.3,23581.3,0
2017/11/24,22:12:00,23582.3,23582.3,23580.3,23580.3,0
2017/11/24,22:13:00,23581.3,23583.3,23580.3,23583.3,0
2017/11/24,22:14:00,23582.3,23584.3,23582.3,23584.3,0
2017/11/24,22:15:00,23585.3,23585.3,23584.3,23584.3,0
2017/11/24,22:16:00,23584.3,23584.3,23582.3,23582.3,0
2017/11/24,22:17:00,23583.3,23584.3,23582.3,23583.3,0
2017/11/24,22:18:00,23584.3,23584.3,23581.3,23582.3,0
2017/11/24,22:19:00,23582.3,23582.3,23579.3,23579.3,0
2017/11/24,22:20:00,23579.3,23579.3,23578.3,23579.3,0
2017/11/24,22:21:00,23579.3,23582.3,23579.3,23581.3,0
2017/11/24,22:22:00,23582.3,23582.3,23578.3,23578.3,0
2017/11/24,22:23:00,23578.3,23578.3,23571.3,23572.3,0
2017/11/24,22:24:00,23571.3,23572.3,23569.3,23570.3,0
2017/11/24,22:25:00,23571.3,23576.3,23571.3,23576.3,0
2017/11/24,22:26:00,23576.3,23576.3,23572.3,23572.3,0
2017/11/24,22:27:00,23572.3,23572.3,23570.3,23572.3,0
2017/11/24,22:28:00,23572.3,23575.3,23572.3,23573.3,0
2017/11/24,22:29:00,23573.3,23573.3,23568.3,23568.3,0
2017/11/24,22:30:00,23568.3,23572.3,23567.3,23569.3,0
2017/11/24,22:31:00,23570.3,23571.3,23569.3,23571.3,0
2017/11/24,22:32:00,23571.3,23571.3,23569.3,23570.3,0
2017/11/24,22:33:00,23570.3,23574.3,23570.3,23570.3,0
2017/11/24,22:34:00,23570.3,23571.3,23569.3,23571.3,0
2017/11/24,22:35:00,23572.3,23573.3,23570.3,23571.3,0
2017/11/24,22:36:00,23572.3,23572.3,23569.3,23570.3,0
2017/11/24,22:37:00,23570.3,23570.3,23569.3,23570.3,0
2017/11/24,22:38:00,23570.3,23571.3,23570.3,23570.3,0
2017/11/24,22:39:00,23571.3,23571.3,23566.3,23567.3,0
2017/11/24,22:40:00,23568.3,23568.3,23565.3,23566.3,0
2017/11/24,22:41:00,23566.3,23566.3,23564.3,23564.3,0
2017/11/24,22:42:00,23564.3,23566.3,23563.3,23565.3,0
2017/11/24,22:43:00,23565.3,23568.3,23565.3,23567.3,0
2017/11/24,22:44:00,23568.3,23568.3,23566.3,23566.3,0
2017/11/24,22:45:00,23566.3,23567.3,23564.3,23565.3,0
2017/11/24,22:46:00,23566.3,23567.3,23565.3,23567.3,0
2017/11/24,22:47:00,23567.3,23567.3,23565.3,23565.3,0
2017/11/24,22:48:00,23565.3,23566.3,23565.3,23566.3,0
2017/11/24,22:49:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/24,22:50:00,23566.3,23566.3,23562.3,23563.3,0
2017/11/24,22:51:00,23563.3,23563.3,23562.3,23563.3,0
2017/11/24,22:52:00,23562.3,23563.3,23558.3,23559.3,0
2017/11/24,22:53:00,23558.3,23559.3,23556.3,23557.3,0
2017/11/24,22:54:00,23558.3,23559.3,23556.3,23556.3,0
2017/11/24,22:55:00,23556.3,23556.3,23554.3,23556.3,0
2017/11/24,22:56:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/24,22:57:00,23556.3,23556.3,23553.3,23553.3,0
2017/11/24,22:58:00,23553.3,23553.3,23551.3,23553.3,0
2017/11/24,22:59:00,23553.3,23553.3,23552.3,23552.3,0
2017/11/24,23:00:00,23552.3,23557.3,23552.3,23556.3,0
2017/11/24,23:01:00,23556.3,23556.3,23556.3,23556.3,0
2017/11/24,23:02:00,23556.3,23556.3,23555.3,23555.3,0
2017/11/24,23:03:00,23555.3,23556.3,23555.3,23556.3,0
2017/11/24,23:04:00,23557.3,23557.3,23557.3,23557.3,0
2017/11/24,23:05:00,23558.3,23558.3,23557.3,23558.3,0
2017/11/24,23:06:00,23558.3,23559.3,23557.3,23558.3,0
2017/11/24,23:07:00,23558.3,23558.3,23557.3,23558.3,0
2017/11/24,23:08:00,23558.3,23558.3,23557.3,23558.3,0
2017/11/24,23:09:00,23558.3,23558.3,23556.3,23556.3,0
2017/11/24,23:10:00,23557.3,23557.3,23555.3,23555.3,0
2017/11/24,23:11:00,23555.3,23555.3,23553.3,23553.3,0
2017/11/24,23:12:00,23553.3,23553.3,23551.3,23553.3,0
2017/11/24,23:13:00,23554.3,23556.3,23553.3,23555.3,0
2017/11/24,23:14:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/24,23:15:00,23556.3,23558.3,23556.3,23557.3,0
2017/11/24,23:16:00,23557.3,23557.3,23556.3,23556.3,0
2017/11/24,23:17:00,23556.3,23558.3,23556.3,23558.3,0
2017/11/24,23:18:00,23558.3,23561.3,23558.3,23560.3,0
2017/11/24,23:19:00,23560.3,23563.3,23560.3,23562.3,0
2017/11/24,23:20:00,23563.3,23565.3,23562.3,23565.3,0
2017/11/24,23:21:00,23565.3,23565.3,23562.3,23562.3,0
2017/11/24,23:22:00,23562.3,23565.3,23561.3,23565.3,0
2017/11/24,23:23:00,23565.3,23565.3,23564.3,23564.3,0
2017/11/24,23:24:00,23565.3,23565.3,23562.3,23562.3,0
2017/11/24,23:25:00,23561.3,23562.3,23560.3,23562.3,0
2017/11/24,23:26:00,23561.3,23566.3,23561.3,23565.3,0
2017/11/24,23:27:00,23565.3,23566.3,23565.3,23566.3,0
2017/11/24,23:28:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/24,23:29:00,23565.3,23569.3,23565.3,23566.3,0
2017/11/24,23:30:00,23565.3,23565.3,23558.3,23559.3,0
2017/11/24,23:31:00,23560.3,23568.3,23556.3,23560.3,0
2017/11/24,23:32:00,23560.3,23566.3,23556.3,23566.3,0
2017/11/24,23:33:00,23567.3,23569.3,23564.3,23565.3,0
2017/11/24,23:34:00,23566.3,23567.3,23558.3,23559.3,0
2017/11/24,23:35:00,23560.3,23570.3,23559.3,23569.3,0
2017/11/24,23:36:00,23570.3,23572.3,23563.3,23566.3,0
2017/11/24,23:37:00,23567.3,23574.3,23566.3,23566.3,0
2017/11/24,23:38:00,23566.3,23569.3,23564.3,23569.3,0
2017/11/24,23:39:00,23569.3,23570.3,23566.3,23569.3,0
2017/11/24,23:40:00,23569.3,23570.3,23565.3,23566.3,0
2017/11/24,23:41:00,23566.3,23568.3,23563.3,23564.3,0
2017/11/24,23:42:00,23565.3,23565.3,23556.3,23560.3,0
2017/11/24,23:43:00,23561.3,23562.3,23556.3,23557.3,0
2017/11/24,23:44:00,23557.3,23560.3,23555.3,23560.3,0
2017/11/24,23:45:00,23561.3,23564.3,23559.3,23559.3,0
2017/11/24,23:46:00,23560.3,23568.3,23559.3,23566.3,0
2017/11/24,23:47:00,23566.3,23568.4,23561.4,23563.4,0
2017/11/24,23:48:00,23563.4,23565.4,23560.4,23564.4,0
2017/11/24,23:49:00,23565.4,23568.4,23563.4,23566.4,0
2017/11/24,23:50:00,23566.4,23569.4,23565.4,23567.4,0
2017/11/24,23:51:00,23568.4,23569.4,23566.4,23566.4,0
2017/11/24,23:52:00,23567.4,23568.4,23565.4,23567.4,0
2017/11/24,23:53:00,23566.4,23569.4,23564.4,23568.4,0
2017/11/24,23:54:00,23568.4,23570.4,23566.4,23569.4,0
2017/11/24,23:55:00,23570.4,23570.4,23565.4,23565.4,0
2017/11/24,23:56:00,23566.4,23566.4,23564.4,23565.4,0
2017/11/24,23:57:00,23565.4,23566.4,23561.4,23561.4,0
2017/11/24,23:58:00,23562.4,23568.4,23559.4,23566.4,0
2017/11/24,23:59:00,23566.4,23567.4,23565.4,23567.4,0
2017/11/25,00:00:00,23567.4,23570.4,23566.4,23568.4,0
2017/11/25,00:01:00,23569.4,23569.4,23566.4,23568.4,0
2017/11/25,00:02:00,23569.4,23570.4,23566.4,23568.4,0
2017/11/25,00:03:00,23568.4,23568.4,23564.4,23565.4,0
2017/11/25,00:04:00,23565.4,23566.4,23563.4,23566.4,0
2017/11/25,00:05:00,23566.4,23567.4,23564.4,23567.4,0
2017/11/25,00:06:00,23567.4,23567.4,23563.4,23564.4,0
2017/11/25,00:07:00,23564.4,23567.6,23562.6,23563.6,0
2017/11/25,00:08:00,23563.6,23564.6,23559.6,23563.6,0
2017/11/25,00:09:00,23564.6,23565.6,23562.6,23564.6,0
2017/11/25,00:10:00,23564.6,23565.6,23561.6,23563.6,0
2017/11/25,00:11:00,23563.6,23564.6,23561.6,23562.6,0
2017/11/25,00:12:00,23563.6,23569.6,23562.6,23569.6,0
2017/11/25,00:13:00,23569.6,23570.6,23567.6,23570.6,0
2017/11/25,00:14:00,23569.6,23570.6,23567.6,23568.6,0
2017/11/25,00:15:00,23568.6,23570.6,23566.6,23567.6,0
2017/11/25,00:16:00,23568.6,23569.6,23568.6,23569.6,0
2017/11/25,00:17:00,23568.6,23570.6,23568.6,23570.6,0
2017/11/25,00:18:00,23571.6,23574.6,23571.6,23573.6,0
2017/11/25,00:19:00,23573.6,23574.6,23572.6,23574.6,0
2017/11/25,00:20:00,23573.6,23576.6,23573.6,23575.6,0
2017/11/25,00:21:00,23576.6,23579.6,23575.6,23579.6,0
2017/11/25,00:22:00,23579.6,23579.6,23572.6,23573.6,0
2017/11/25,00:23:00,23574.6,23574.6,23571.6,23572.6,0
2017/11/25,00:24:00,23572.6,23572.6,23568.6,23568.6,0
2017/11/25,00:25:00,23569.6,23569.6,23564.6,23564.6,0
2017/11/25,00:26:00,23565.6,23570.6,23564.6,23570.6,0
2017/11/25,00:27:00,23570.6,23574.6,23569.6,23573.6,0
2017/11/25,00:28:00,23574.6,23575.6,23572.6,23572.6,0
2017/11/25,00:29:00,23572.6,23574.6,23571.6,23571.6,0
2017/11/25,00:30:00,23571.6,23572.6,23568.6,23572.6,0
2017/11/25,00:31:00,23571.6,23575.6,23571.6,23574.6,0
2017/11/25,00:32:00,23575.6,23575.6,23574.6,23575.6,0
2017/11/25,00:33:00,23575.6,23576.6,23573.6,23575.6,0
2017/11/25,00:34:00,23576.6,23576.6,23573.6,23573.6,0
2017/11/25,00:35:00,23573.6,23576.6,23572.6,23576.6,0
2017/11/25,00:36:00,23576.6,23577.6,23573.6,23573.6,0
2017/11/25,00:37:00,23573.6,23575.6,23571.6,23571.6,0
2017/11/25,00:38:00,23572.6,23574.6,23571.6,23573.6,0
2017/11/25,00:39:00,23573.6,23573.6,23571.6,23572.6,0
2017/11/25,00:40:00,23573.6,23573.6,23569.6,23571.6,0
2017/11/25,00:41:00,23572.6,23573.6,23570.6,23571.6,0
2017/11/25,00:42:00,23572.6,23573.6,23569.6,23570.6,0
2017/11/25,00:43:00,23570.6,23574.6,23570.6,23573.6,0
2017/11/25,00:44:00,23573.6,23575.6,23573.6,23575.6,0
2017/11/25,00:45:00,23575.6,23576.6,23573.6,23573.6,0
2017/11/25,00:46:00,23574.6,23575.6,23572.6,23574.6,0
2017/11/25,00:47:00,23575.6,23577.7,23574.6,23576.7,0
2017/11/25,00:48:00,23576.7,23577.7,23574.7,23574.7,0
2017/11/25,00:49:00,23574.7,23576.7,23574.7,23576.7,0
2017/11/25,00:50:00,23576.7,23577.7,23574.7,23577.7,0
2017/11/25,00:51:00,23578.7,23578.7,23577.7,23577.7,0
2017/11/25,00:52:00,23577.7,23577.7,23575.7,23576.7,0
2017/11/25,00:53:00,23577.7,23579.7,23576.7,23579.7,0
2017/11/25,00:54:00,23579.7,23579.7,23575.7,23576.7,0
2017/11/25,00:55:00,23577.7,23579.7,23576.7,23578.7,0
2017/11/25,00:56:00,23578.7,23579.7,23577.7,23579.7,0
2017/11/25,00:57:00,23579.7,23581.7,23578.7,23580.7,0
2017/11/25,00:58:00,23580.7,23582.7,23580.7,23580.7,0
2017/11/25,00:59:00,23581.7,23582.7,23579.7,23580.7,0
2017/11/25,01:00:00,23581.7,23582.7,23579.7,23579.7,0
2017/11/25,01:01:00,23578.7,23581.7,23578.7,23581.7,0
2017/11/25,01:02:00,23580.7,23582.7,23580.7,23581.7,0
2017/11/25,01:03:00,23582.7,23582.7,23580.7,23580.7,0
2017/11/25,01:04:00,23580.7,23582.7,23580.7,23581.7,0
2017/11/25,01:05:00,23581.7,23583.7,23581.7,23583.7,0
2017/11/25,01:06:00,23583.7,23587.7,23582.7,23587.7,0
2017/11/25,01:07:00,23586.7,23587.7,23584.7,23585.7,0
2017/11/25,01:08:00,23585.7,23587.7,23585.7,23587.7,0
2017/11/25,01:09:00,23587.7,23591.6,23585.6,23590.6,0
2017/11/25,01:10:00,23590.6,23591.6,23589.6,23591.6,0
2017/11/25,01:11:00,23591.6,23594.6,23590.6,23592.6,0
2017/11/25,01:12:00,23592.6,23592.6,23588.6,23590.6,0
2017/11/25,01:13:00,23591.6,23592.6,23590.6,23591.6,0
2017/11/25,01:14:00,23592.6,23596.6,23589.6,23596.6,0
2017/11/25,01:15:00,23596.6,23596.6,23594.6,23595.6,0
2017/11/25,01:16:00,23595.6,23596.6,23592.6,23596.6,0
2017/11/25,01:17:00,23596.6,23600.6,23595.6,23597.6,0
2017/11/25,01:18:00,23597.6,23597.6,23594.6,23595.6,0
2017/11/25,01:19:00,23596.6,23598.6,23594.6,23594.6,0
2017/11/25,01:20:00,23594.6,23594.6,23592.6,23593.6,0
2017/11/25,01:21:00,23594.6,23594.6,23592.6,23593.6,0
2017/11/25,01:22:00,23593.6,23595.6,23592.6,23593.6,0
2017/11/25,01:23:00,23594.6,23596.6,23593.6,23594.6,0
2017/11/25,01:24:00,23593.6,23593.6,23589.6,23589.6,0
2017/11/25,01:25:00,23590.6,23591.6,23589.6,23589.6,0
2017/11/25,01:26:00,23590.6,23590.6,23588.6,23589.6,0
2017/11/25,01:27:00,23590.6,23592.6,23589.6,23590.6,0
2017/11/25,01:28:00,23591.6,23594.6,23590.6,23593.6,0
2017/11/25,01:29:00,23593.6,23594.6,23589.6,23590.6,0
2017/11/25,01:30:00,23591.6,23591.6,23589.6,23590.6,0
2017/11/25,01:31:00,23591.6,23591.6,23588.6,23589.6,0
2017/11/25,01:32:00,23590.6,23590.6,23587.6,23588.6,0
2017/11/25,01:33:00,23588.6,23588.6,23582.6,23582.6,0
2017/11/25,01:34:00,23582.6,23582.6,23580.6,23580.6,0
2017/11/25,01:35:00,23581.6,23583.6,23581.6,23582.6,0
2017/11/25,01:36:00,23583.6,23584.6,23580.6,23584.6,0
2017/11/25,01:37:00,23584.6,23586.6,23584.6,23584.6,0
2017/11/25,01:38:00,23584.6,23585.6,23582.6,23584.6,0
2017/11/25,01:39:00,23585.6,23588.6,23584.6,23586.6,0
2017/11/25,01:40:00,23586.6,23587.6,23585.6,23586.6,0
2017/11/25,01:41:00,23587.6,23588.6,23586.6,23587.6,0
2017/11/25,01:42:00,23587.6,23587.6,23581.6,23581.6,0
2017/11/25,01:43:00,23581.6,23584.6,23580.6,23583.6,0
2017/11/25,01:44:00,23584.6,23584.6,23582.6,23583.6,0
2017/11/25,01:45:00,23583.6,23585.6,23582.6,23582.6,0
2017/11/25,01:46:00,23582.6,23584.6,23581.6,23584.6,0
2017/11/25,01:47:00,23583.6,23583.6,23580.6,23583.6,0
2017/11/25,01:48:00,23584.6,23585.6,23583.6,23583.6,0
2017/11/25,01:49:00,23583.6,23584.6,23581.6,23581.6,0
2017/11/25,01:50:00,23581.6,23581.6,23578.4,23578.4,0
2017/11/25,01:51:00,23579.4,23579.6,23577.6,23577.6,0
2017/11/25,01:52:00,23578.6,23578.6,23577.6,23577.6,0
2017/11/25,01:53:00,23577.6,23579.6,23576.6,23578.6,0
2017/11/25,01:54:00,23579.6,23581.6,23578.6,23579.6,0
2017/11/25,01:55:00,23579.6,23579.6,23577.6,23577.6,0
2017/11/25,01:56:00,23577.6,23579.6,23575.6,23578.6,0
2017/11/25,01:57:00,23577.6,23579.6,23576.6,23578.6,0
2017/11/25,01:58:00,23579.6,23581.7,23579.6,23579.7,0
2017/11/25,01:59:00,23580.7,23580.7,23577.7,23579.7,0
2017/11/25,02:00:00,23579.7,23581.7,23577.7,23579.7,0
2017/11/25,02:01:00,23579.7,23580.7,23577.7,23577.7,0
2017/11/25,02:02:00,23577.7,23581.7,23576.7,23581.7,0
2017/11/25,02:03:00,23582.7,23582.7,23580.7,23581.7,0
2017/11/25,02:04:00,23582.7,23585.7,23581.7,23585.7,0
2017/11/25,02:05:00,23585.7,23586.7,23584.7,23586.7,0
2017/11/25,02:06:00,23586.7,23586.7,23584.7,23584.7,0
2017/11/25,02:07:00,23584.7,23585.7,23583.7,23585.7,0
2017/11/25,02:08:00,23585.8,23587.8,23585.8,23586.8,0
2017/11/25,02:09:00,23586.8,23586.8,23583.8,23583.8,0
2017/11/25,02:10:00,23583.8,23583.8,23582.8,23583.8,0
2017/11/25,02:11:00,23584.8,23585.8,23583.8,23584.8,0
2017/11/25,02:12:00,23585.8,23586.8,23583.8,23584.8,0
2017/11/25,02:13:00,23584.8,23584.8,23581.8,23582.8,0
2017/11/25,02:14:00,23582.8,23584.8,23581.8,23582.8,0
2017/11/25,02:15:00,23582.8,23585.8,23582.8,23584.8,0
2017/11/25,02:16:00,23585.8,23585.8,23583.8,23583.8,0
2017/11/25,02:17:00,23583.8,23584.8,23582.8,23583.8,0
2017/11/25,02:18:00,23584.8,23585.8,23583.8,23584.8,0
2017/11/25,02:19:00,23584.8,23586.8,23584.8,23585.8,0
2017/11/25,02:20:00,23585.8,23587.8,23584.8,23585.8,0
2017/11/25,02:21:00,23585.8,23585.8,23582.8,23582.8,0
2017/11/25,02:22:00,23583.8,23583.8,23581.8,23581.8,0
2017/11/25,02:23:00,23580.8,23580.8,23577.8,23577.8,0
2017/11/25,02:24:00,23577.8,23580.8,23577.8,23579.8,0
2017/11/25,02:25:00,23579.8,23580.8,23578.8,23580.8,0
2017/11/25,02:26:00,23579.8,23581.8,23579.8,23580.8,0
2017/11/25,02:27:00,23581.8,23581.8,23580.8,23580.8,0
2017/11/25,02:28:00,23580.8,23581.8,23579.8,23581.8,0
2017/11/25,02:29:00,23581.8,23581.8,23580.8,23580.8,0
2017/11/25,02:30:00,23581.8,23583.8,23580.8,23583.8,0
2017/11/25,02:31:00,23583.8,23583.8,23582.8,23582.8,0
2017/11/25,02:32:00,23582.8,23583.8,23581.8,23582.8,0
2017/11/25,02:33:00,23583.8,23584.8,23583.8,23584.8,0
2017/11/25,02:34:00,23584.8,23584.8,23582.8,23582.8,0
2017/11/25,02:35:00,23581.8,23583.8,23581.8,23583.8,0
2017/11/25,02:36:00,23584.8,23585.8,23580.8,23584.8,0
2017/11/25,02:37:00,23584.8,23584.8,23582.8,23583.8,0
2017/11/25,02:38:00,23584.8,23584.8,23583.8,23583.8,0
2017/11/25,02:39:00,23583.8,23583.8,23582.8,23582.8,0
2017/11/25,02:40:00,23583.8,23583.9,23581.9,23581.9,0
2017/11/25,02:41:00,23581.9,23581.9,23579.8,23579.8,0
2017/11/25,02:42:00,23579.9,23579.9,23572.9,23572.9,0
2017/11/25,02:43:00,23572.9,23575.9,23572.9,23573.9,0
2017/11/25,02:44:00,23572.9,23573.9,23567.9,23568.9,0
2017/11/25,02:45:00,23568.9,23570.9,23567.9,23567.9,0
2017/11/25,02:46:00,23568.9,23569.9,23564.9,23566.9,0
2017/11/25,02:47:00,23565.9,23565.9,23562.9,23562.9,0
2017/11/25,02:48:00,23563.9,23567.9,23562.9,23567.9,0
2017/11/25,02:49:00,23567.9,23568.9,23566.9,23567.9,0
2017/11/25,02:50:00,23568.9,23569.9,23567.9,23567.9,0
2017/11/25,02:51:00,23568.9,23571.9,23568.9,23569.9,0
2017/11/25,02:52:00,23569.9,23571.9,23564.9,23564.9,0
2017/11/25,02:53:00,23564.9,23566.9,23563.9,23565.9,0
2017/11/25,02:54:00,23566.9,23568.9,23564.9,23565.9,0
2017/11/25,02:55:00,23565.9,23565.9,23561.9,23562.9,0
2017/11/25,02:56:00,23563.9,23563.9,23559.9,23561.9,0
2017/11/25,02:57:00,23561.9,23562.9,23560.9,23562.9,0
2017/11/25,02:58:00,23561.9,23562.9,23560.9,23560.9,0
2017/11/25,02:59:00,23561.9,23561.9,23558.9,23558.9,0
2017/11/25,03:00:00,23559.9,23560.9,23554.9,23560.9,0
2017/11/25,03:01:00,23560.9,23564.9,23554.9,23563.9,0
2017/11/25,03:02:00,23563.9,23563.9,23562.9,23563.9,0
2017/11/25,03:03:00,23562.9,23564.9,23562.9,23563.9,0
2017/11/25,03:04:00,23563.9,23564.9,23563.9,23563.9,0
2017/11/25,03:05:00,23563.9,23564.9,23562.9,23564.9,0
2017/11/25,03:06:00,23564.9,23564.9,23563.9,23564.9,0
2017/11/25,03:07:00,23564.9,23567.9,23563.9,23566.9,0
2017/11/25,03:08:00,23566.9,23566.9,23565.9,23565.9,0
2017/11/25,03:09:00,23565.9,23566.9,23565.9,23565.9,0
2017/11/25,03:10:00,23565.9,23566.9,23561.9,23561.9,0
2017/11/27,08:02:00,23559.2,23561.2,23558.2,23560.2,0
2017/11/27,08:03:00,23560.2,23563.2,23559.2,23561.2,0
2017/11/27,08:04:00,23561.2,23561.2,23558.2,23559.2,0
2017/11/27,08:05:00,23559.2,23560.2,23558.2,23560.2,0
2017/11/27,08:06:00,23560.2,23560.2,23559.2,23559.2,0
2017/11/27,08:07:00,23559.2,23562.2,23558.2,23562.2,0
2017/11/27,08:08:00,23562.2,23562.2,23560.2,23561.2,0
2017/11/27,08:09:00,23561.2,23562.2,23561.2,23561.2,0
2017/11/27,08:10:00,23562.2,23564.2,23562.2,23563.2,0
2017/11/27,08:11:00,23563.2,23563.2,23563.2,23563.2,0
2017/11/27,08:12:00,23564.2,23565.2,23564.2,23565.2,0
2017/11/27,08:13:00,23566.2,23566.2,23564.2,23565.2,0
2017/11/27,08:14:00,23566.2,23566.2,23565.2,23565.2,0
2017/11/27,08:15:00,23565.2,23566.2,23565.2,23566.2,0
2017/11/27,08:16:00,23566.2,23566.2,23565.2,23565.2,0
2017/11/27,08:17:00,23566.2,23566.2,23564.2,23564.2,0
2017/11/27,08:18:00,23564.2,23564.2,23562.2,23562.2,0
2017/11/27,08:21:00,23563.2,23563.2,23562.2,23563.2,0
2017/11/27,08:24:00,23564.2,23564.2,23564.2,23564.2,0
2017/11/27,08:26:00,23564.2,23564.2,23562.2,23563.2,0
2017/11/27,08:27:00,23563.2,23563.2,23562.2,23562.2,0
2017/11/27,08:28:00,23562.2,23562.2,23560.2,23560.2,0
2017/11/27,08:29:00,23561.2,23561.2,23560.2,23561.2,0
2017/11/27,08:30:00,23561.2,23561.2,23560.2,23561.2,0
2017/11/27,08:31:00,23560.2,23564.2,23560.2,23563.2,0
2017/11/27,08:32:00,23564.2,23566.2,23564.2,23566.2,0
2017/11/27,08:33:00,23566.2,23568.2,23563.2,23563.2,0
2017/11/27,08:34:00,23563.2,23563.2,23560.2,23561.2,0
2017/11/27,08:36:00,23561.2,23561.2,23559.2,23560.2,0
2017/11/27,08:37:00,23561.2,23561.2,23560.2,23560.2,0
2017/11/27,08:38:00,23560.2,23560.2,23559.2,23560.2,0
2017/11/27,08:39:00,23561.2,23561.2,23559.2,23560.2,0
2017/11/27,08:40:00,23560.2,23561.2,23559.2,23560.2,0
2017/11/27,08:41:00,23561.2,23561.2,23559.2,23559.2,0
2017/11/27,08:42:00,23559.2,23560.2,23557.2,23559.2,0
2017/11/27,08:43:00,23560.2,23560.2,23560.2,23560.2,0
2017/11/27,08:44:00,23560.2,23560.2,23560.2,23560.2,0
2017/11/27,08:45:00,23559.2,23560.2,23559.2,23559.2,0
2017/11/27,08:46:00,23560.2,23560.2,23555.2,23556.2,0
2017/11/27,08:47:00,23555.2,23557.2,23555.2,23557.2,0
2017/11/27,08:48:00,23557.2,23558.2,23556.2,23557.2,0
2017/11/27,08:49:00,23558.2,23558.2,23556.2,23557.2,0
2017/11/27,08:50:00,23557.2,23557.2,23557.2,23557.2,0
2017/11/27,08:51:00,23557.2,23557.2,23555.2,23556.2,0
2017/11/27,08:52:00,23557.2,23557.2,23555.2,23555.2,0
2017/11/27,08:53:00,23555.2,23555.2,23554.2,23554.2,0
2017/11/27,08:54:00,23555.2,23555.2,23553.2,23553.2,0
2017/11/27,08:55:00,23554.2,23554.2,23553.2,23553.2,0
2017/11/27,08:56:00,23552.2,23554.2,23552.2,23554.2,0
2017/11/27,08:57:00,23554.2,23555.2,23554.2,23555.2,0
2017/11/27,08:58:00,23555.2,23556.2,23555.2,23556.2,0
2017/11/27,08:59:00,23556.2,23556.2,23556.2,23556.2,0
2017/11/27,09:00:00,23557.2,23557.2,23556.2,23556.2,0
2017/11/27,09:01:00,23556.2,23556.2,23555.2,23556.2,0
2017/11/27,09:02:00,23556.2,23556.2,23554.2,23556.2,0
2017/11/27,09:03:00,23555.2,23557.2,23555.2,23556.2,0
2017/11/27,09:04:00,23556.2,23556.2,23555.2,23556.2,0
2017/11/27,09:05:00,23556.2,23557.2,23555.2,23556.2,0
2017/11/27,09:06:00,23555.2,23556.2,23552.2,23553.2,0
2017/11/27,09:07:00,23553.2,23553.2,23548.2,23549.2,0
2017/11/27,09:08:00,23550.2,23550.2,23548.2,23548.2,0
2017/11/27,09:09:00,23548.2,23549.2,23547.2,23548.2,0
2017/11/27,09:10:00,23549.2,23549.2,23547.2,23548.2,0
2017/11/27,09:11:00,23549.2,23551.2,23547.2,23551.2,0
2017/11/27,09:12:00,23551.2,23551.2,23548.2,23549.2,0
2017/11/27,09:13:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/27,09:14:00,23548.2,23548.2,23543.2,23544.2,0
2017/11/27,09:15:00,23544.2,23545.2,23542.2,23543.2,0
2017/11/27,09:16:00,23543.2,23543.2,23542.2,23543.2,0
2017/11/27,09:17:00,23544.2,23544.2,23541.2,23542.2,0
2017/11/27,09:18:00,23543.2,23543.2,23542.2,23542.2,0
2017/11/27,09:19:00,23543.2,23543.2,23541.2,23542.2,0
2017/11/27,09:20:00,23542.2,23543.2,23541.2,23542.2,0
2017/11/27,09:21:00,23542.2,23544.2,23542.2,23544.2,0
2017/11/27,09:22:00,23544.2,23544.2,23543.2,23544.2,0
2017/11/27,09:23:00,23544.2,23545.2,23544.2,23544.2,0
2017/11/27,09:24:00,23545.2,23546.2,23544.2,23546.2,0
2017/11/27,09:25:00,23545.2,23547.2,23545.2,23546.2,0
2017/11/27,09:26:00,23547.2,23547.2,23545.2,23547.2,0
2017/11/27,09:27:00,23548.2,23548.2,23545.2,23546.2,0
2017/11/27,09:28:00,23545.2,23546.2,23545.2,23546.2,0
2017/11/27,09:29:00,23546.2,23546.2,23544.2,23544.2,0
2017/11/27,09:30:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/27,09:31:00,23543.2,23543.2,23542.2,23542.2,0
2017/11/27,09:32:00,23542.2,23543.2,23541.2,23543.2,0
2017/11/27,09:33:00,23542.2,23543.2,23542.2,23543.2,0
2017/11/27,09:34:00,23543.2,23543.2,23542.2,23543.2,0
2017/11/27,09:35:00,23543.2,23543.2,23541.2,23542.2,0
2017/11/27,09:36:00,23542.2,23542.2,23541.2,23541.2,0
2017/11/27,09:37:00,23541.2,23542.2,23541.2,23542.2,0
2017/11/27,09:38:00,23542.2,23542.2,23541.2,23541.2,0
2017/11/27,09:39:00,23542.2,23543.2,23541.2,23543.2,0
2017/11/27,09:40:00,23543.2,23545.2,23541.2,23544.2,0
2017/11/27,09:41:00,23545.2,23546.2,23544.2,23546.2,0
2017/11/27,09:42:00,23547.2,23548.2,23546.2,23547.2,0
2017/11/27,09:43:00,23546.2,23547.2,23546.2,23546.2,0
2017/11/27,09:44:00,23547.2,23547.2,23545.2,23547.2,0
2017/11/27,09:45:00,23547.2,23548.2,23547.2,23547.2,0
2017/11/27,09:46:00,23548.2,23548.2,23546.2,23546.2,0
2017/11/27,09:47:00,23547.2,23547.2,23544.2,23545.2,0
2017/11/27,09:48:00,23545.2,23545.2,23544.2,23544.2,0
2017/11/27,09:50:00,23545.2,23545.2,23543.2,23544.2,0
2017/11/27,09:51:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/27,09:52:00,23544.2,23546.2,23544.2,23545.2,0
2017/11/27,09:53:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/27,09:54:00,23544.2,23545.2,23544.2,23544.2,0
2017/11/27,09:55:00,23545.2,23546.2,23544.2,23546.2,0
2017/11/27,09:56:00,23546.2,23546.2,23544.2,23545.2,0
2017/11/27,09:58:00,23546.2,23546.2,23545.2,23546.2,0
2017/11/27,09:59:00,23547.2,23548.2,23546.2,23546.2,0
2017/11/27,10:00:00,23547.2,23548.2,23544.2,23544.2,0
2017/11/27,10:01:00,23545.2,23550.2,23544.2,23548.2,0
2017/11/27,10:02:00,23548.2,23548.2,23547.2,23547.2,0
2017/11/27,10:03:00,23547.2,23547.2,23545.2,23546.2,0
2017/11/27,10:04:00,23545.2,23546.2,23542.2,23543.2,0
2017/11/27,10:05:00,23542.2,23543.2,23541.2,23541.2,0
2017/11/27,10:06:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/27,10:07:00,23541.2,23542.2,23541.2,23542.2,0
2017/11/27,10:08:00,23543.2,23544.2,23542.2,23544.2,0
2017/11/27,10:09:00,23544.2,23544.2,23543.2,23543.2,0
2017/11/27,10:11:00,23543.2,23543.2,23542.2,23542.2,0
2017/11/27,10:12:00,23543.2,23543.2,23541.2,23542.2,0
2017/11/27,10:13:00,23541.2,23541.2,23539.2,23539.2,0
2017/11/27,10:14:00,23540.2,23540.2,23539.2,23539.2,0
2017/11/27,10:15:00,23539.2,23539.2,23536.2,23536.2,0
2017/11/27,10:16:00,23536.2,23537.2,23533.2,23536.2,0
2017/11/27,10:17:00,23537.2,23537.2,23535.2,23536.2,0
2017/11/27,10:18:00,23536.2,23536.2,23530.2,23531.2,0
2017/11/27,10:19:00,23532.2,23533.2,23530.2,23530.2,0
2017/11/27,10:20:00,23531.2,23534.2,23530.2,23533.2,0
2017/11/27,10:21:00,23533.2,23533.2,23532.2,23533.2,0
2017/11/27,10:22:00,23533.2,23534.2,23533.2,23534.2,0
2017/11/27,10:23:00,23535.2,23535.2,23531.2,23531.2,0
2017/11/27,10:24:00,23531.2,23533.2,23530.2,23532.2,0
2017/11/27,10:25:00,23531.2,23531.2,23528.2,23528.2,0
2017/11/27,10:26:00,23528.2,23528.2,23525.2,23527.2,0
2017/11/27,10:27:00,23527.2,23529.2,23525.2,23528.2,0
2017/11/27,10:28:00,23529.2,23530.2,23528.2,23528.2,0
2017/11/27,10:29:00,23528.2,23529.2,23527.2,23528.2,0
2017/11/27,10:30:00,23528.2,23528.2,23526.2,23526.2,0
2017/11/27,10:31:00,23526.2,23527.2,23523.2,23524.2,0
2017/11/27,10:32:00,23524.2,23526.2,23521.2,23525.2,0
2017/11/27,10:33:00,23526.2,23526.2,23522.2,23523.2,0
2017/11/27,10:34:00,23523.2,23523.2,23520.2,23520.2,0
2017/11/27,10:35:00,23520.2,23523.2,23519.2,23520.2,0
2017/11/27,10:36:00,23520.2,23523.2,23518.2,23521.2,0
2017/11/27,10:37:00,23520.2,23524.2,23520.2,23524.2,0
2017/11/27,10:38:00,23524.2,23526.2,23523.2,23525.2,0
2017/11/27,10:39:00,23525.2,23527.2,23523.2,23526.2,0
2017/11/27,10:40:00,23526.2,23526.2,23524.2,23526.2,0
2017/11/27,10:41:00,23525.2,23526.2,23522.2,23522.2,0
2017/11/27,10:42:00,23522.2,23523.2,23521.2,23522.2,0
2017/11/27,10:43:00,23522.2,23522.2,23519.2,23519.2,0
2017/11/27,10:44:00,23519.2,23519.2,23513.2,23514.2,0
2017/11/27,10:45:00,23514.2,23514.2,23511.2,23514.2,0
2017/11/27,10:46:00,23514.2,23514.2,23508.2,23511.2,0
2017/11/27,10:47:00,23512.2,23515.2,23511.2,23514.2,0
2017/11/27,10:48:00,23515.2,23518.2,23515.2,23518.2,0
2017/11/27,10:49:00,23518.2,23518.2,23514.2,23515.2,0
2017/11/27,10:50:00,23515.2,23518.2,23515.2,23517.2,0
2017/11/27,10:51:00,23517.2,23520.2,23515.2,23519.2,0
2017/11/27,10:52:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/27,10:53:00,23518.2,23519.2,23516.2,23518.2,0
2017/11/27,10:54:00,23518.2,23518.2,23516.2,23516.2,0
2017/11/27,10:55:00,23517.2,23518.2,23516.2,23516.2,0
2017/11/27,10:56:00,23517.2,23517.2,23515.2,23516.2,0
2017/11/27,10:57:00,23516.2,23518.2,23515.2,23516.2,0
2017/11/27,10:58:00,23517.2,23519.2,23517.2,23518.2,0
2017/11/27,10:59:00,23519.2,23520.2,23517.2,23519.2,0
2017/11/27,11:00:00,23518.2,23519.2,23516.2,23517.2,0
2017/11/27,11:01:00,23516.2,23517.2,23513.2,23513.2,0
2017/11/27,11:02:00,23513.2,23513.2,23511.2,23511.2,0
2017/11/27,11:03:00,23512.2,23512.2,23510.2,23512.2,0
2017/11/27,11:04:00,23513.2,23513.2,23510.2,23510.2,0
2017/11/27,11:05:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/27,11:06:00,23511.2,23511.2,23507.2,23508.2,0
2017/11/27,11:07:00,23508.2,23511.2,23507.2,23509.2,0
2017/11/27,11:08:00,23510.2,23512.2,23509.2,23511.2,0
2017/11/27,11:09:00,23511.2,23511.2,23509.2,23509.2,0
2017/11/27,11:10:00,23509.2,23511.2,23509.2,23510.2,0
2017/11/27,11:11:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/27,11:12:00,23511.2,23513.2,23510.2,23512.2,0
2017/11/27,11:13:00,23512.2,23512.2,23509.2,23510.2,0
2017/11/27,11:14:00,23510.2,23510.2,23501.2,23504.2,0
2017/11/27,11:15:00,23505.2,23506.2,23503.2,23504.2,0
2017/11/27,11:16:00,23503.2,23506.2,23502.2,23505.2,0
2017/11/27,11:17:00,23506.2,23506.2,23504.2,23504.2,0
2017/11/27,11:18:00,23504.2,23508.2,23500.2,23508.2,0
2017/11/27,11:19:00,23508.2,23512.2,23507.2,23511.2,0
2017/11/27,11:20:00,23512.2,23514.2,23511.2,23511.2,0
2017/11/27,11:21:00,23512.2,23514.2,23511.2,23513.2,0
2017/11/27,11:22:00,23514.2,23516.2,23513.2,23515.2,0
2017/11/27,11:23:00,23516.2,23517.2,23514.2,23517.2,0
2017/11/27,11:24:00,23516.2,23517.2,23515.2,23516.2,0
2017/11/27,11:25:00,23516.2,23516.2,23515.2,23516.2,0
2017/11/27,11:26:00,23516.2,23516.2,23514.2,23514.2,0
2017/11/27,11:27:00,23514.2,23515.2,23512.2,23514.2,0
2017/11/27,11:28:00,23515.2,23516.2,23514.2,23516.2,0
2017/11/27,11:29:00,23515.2,23516.2,23513.2,23515.2,0
2017/11/27,11:30:00,23514.2,23514.2,23511.2,23511.2,0
2017/11/27,11:31:00,23512.2,23512.2,23508.2,23508.2,0
2017/11/27,11:32:00,23509.2,23510.2,23506.2,23507.2,0
2017/11/27,11:33:00,23508.2,23508.2,23506.2,23508.2,0
2017/11/27,11:34:00,23507.2,23511.2,23507.2,23511.2,0
2017/11/27,11:35:00,23511.2,23512.2,23510.2,23510.2,0
2017/11/27,11:36:00,23509.2,23509.2,23508.2,23508.2,0
2017/11/27,11:37:00,23509.2,23510.2,23508.2,23509.2,0
2017/11/27,11:38:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/27,11:39:00,23509.2,23509.2,23506.2,23508.2,0
2017/11/27,11:40:00,23508.2,23509.2,23508.2,23508.2,0
2017/11/27,11:41:00,23509.2,23509.2,23507.2,23507.2,0
2017/11/27,11:42:00,23508.2,23508.2,23508.2,23508.2,0
2017/11/27,11:43:00,23509.2,23509.2,23508.2,23509.2,0
2017/11/27,11:44:00,23509.2,23509.2,23507.2,23509.2,0
2017/11/27,11:45:00,23510.2,23511.2,23510.2,23511.2,0
2017/11/27,11:46:00,23511.2,23513.2,23510.2,23513.2,0
2017/11/27,11:47:00,23513.2,23514.2,23511.2,23514.2,0
2017/11/27,11:48:00,23514.2,23516.2,23514.2,23514.2,0
2017/11/27,11:49:00,23514.2,23514.2,23512.2,23512.2,0
2017/11/27,11:50:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/27,11:51:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/27,11:52:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/27,11:53:00,23511.2,23512.2,23510.2,23510.2,0
2017/11/27,11:54:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/27,11:55:00,23510.2,23510.2,23508.2,23509.2,0
2017/11/27,11:56:00,23508.2,23509.2,23508.2,23509.2,0
2017/11/27,11:57:00,23508.2,23509.2,23507.2,23509.2,0
2017/11/27,11:59:00,23509.2,23509.2,23508.2,23508.2,0
2017/11/27,12:01:00,23509.2,23510.2,23509.2,23509.2,0
2017/11/27,12:02:00,23510.2,23510.2,23507.2,23508.2,0
2017/11/27,12:03:00,23509.2,23509.2,23507.2,23508.2,0
2017/11/27,12:04:00,23508.2,23510.2,23508.2,23510.2,0
2017/11/27,12:05:00,23510.2,23510.2,23509.2,23509.2,0
2017/11/27,12:06:00,23509.2,23510.2,23508.2,23510.2,0
2017/11/27,12:07:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/27,12:08:00,23511.2,23512.2,23510.2,23512.2,0
2017/11/27,12:09:00,23513.2,23513.2,23513.2,23513.2,0
2017/11/27,12:10:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,12:11:00,23512.2,23512.2,23510.2,23512.2,0
2017/11/27,12:12:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/27,12:13:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,12:14:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/27,12:15:00,23511.2,23512.2,23510.2,23511.2,0
2017/11/27,12:16:00,23512.2,23513.2,23511.2,23513.2,0
2017/11/27,12:17:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/27,12:18:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,12:19:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/27,12:20:00,23513.2,23514.2,23513.2,23514.2,0
2017/11/27,12:21:00,23514.2,23515.2,23513.2,23514.2,0
2017/11/27,12:22:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,12:23:00,23515.2,23516.2,23515.2,23515.2,0
2017/11/27,12:24:00,23516.2,23516.2,23516.2,23516.2,0
2017/11/27,12:25:00,23516.2,23516.2,23515.2,23516.2,0
2017/11/27,12:26:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,12:27:00,23516.2,23516.2,23514.2,23514.2,0
2017/11/27,12:28:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,12:29:00,23516.2,23516.2,23514.2,23515.2,0
2017/11/27,12:30:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,12:31:00,23515.2,23515.2,23513.2,23514.2,0
2017/11/27,12:32:00,23514.2,23514.2,23513.2,23514.2,0
2017/11/27,12:33:00,23515.2,23516.2,23515.2,23515.2,0
2017/11/27,12:34:00,23516.2,23516.2,23515.2,23516.2,0
2017/11/27,12:35:00,23517.2,23517.2,23515.2,23515.2,0
2017/11/27,12:36:00,23516.2,23518.2,23516.2,23518.2,0
2017/11/27,12:37:00,23519.2,23520.2,23518.2,23519.2,0
2017/11/27,12:38:00,23519.2,23520.2,23518.2,23520.2,0
2017/11/27,12:39:00,23521.2,23521.2,23520.2,23520.2,0
2017/11/27,12:40:00,23521.2,23522.2,23520.2,23521.2,0
2017/11/27,12:41:00,23522.2,23522.2,23520.2,23521.2,0
2017/11/27,12:42:00,23521.2,23521.2,23520.2,23520.2,0
2017/11/27,12:43:00,23519.2,23520.2,23519.2,23520.2,0
2017/11/27,12:44:00,23519.2,23519.2,23518.2,23519.2,0
2017/11/27,12:45:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/27,12:46:00,23518.2,23518.2,23516.2,23517.2,0
2017/11/27,12:47:00,23518.2,23518.2,23517.2,23517.2,0
2017/11/27,12:48:00,23516.2,23518.2,23516.2,23517.2,0
2017/11/27,12:49:00,23518.2,23518.2,23518.2,23518.2,0
2017/11/27,12:50:00,23517.2,23517.2,23516.2,23517.2,0
2017/11/27,12:51:00,23516.2,23517.2,23516.2,23517.2,0
2017/11/27,12:52:00,23517.2,23517.2,23516.2,23517.2,0
2017/11/27,12:53:00,23517.2,23517.2,23517.2,23517.2,0
2017/11/27,12:54:00,23518.2,23518.2,23516.2,23517.2,0
2017/11/27,12:55:00,23517.2,23518.2,23517.2,23517.2,0
2017/11/27,12:56:00,23517.2,23517.2,23516.2,23516.2,0
2017/11/27,12:57:00,23517.2,23517.2,23516.2,23516.2,0
2017/11/27,12:59:00,23517.2,23517.2,23517.2,23517.2,0
2017/11/27,13:00:00,23517.2,23517.2,23516.2,23516.2,0
2017/11/27,13:01:00,23517.2,23517.2,23516.2,23516.2,0
2017/11/27,13:02:00,23517.2,23518.2,23517.2,23518.2,0
2017/11/27,13:03:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/27,13:05:00,23519.2,23519.2,23517.2,23517.2,0
2017/11/27,13:06:00,23518.2,23520.2,23518.2,23519.2,0
2017/11/27,13:10:00,23520.2,23521.2,23519.2,23521.2,0
2017/11/27,13:11:00,23520.2,23523.2,23520.2,23522.2,0
2017/11/27,13:12:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/27,13:13:00,23523.2,23523.2,23522.2,23522.2,0
2017/11/27,13:14:00,23522.2,23522.2,23521.2,23522.2,0
2017/11/27,13:15:00,23521.2,23522.2,23521.2,23521.2,0
2017/11/27,13:16:00,23522.2,23522.2,23520.2,23520.2,0
2017/11/27,13:17:00,23520.2,23520.2,23519.2,23519.2,0
2017/11/27,13:18:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/27,13:19:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/27,13:20:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/27,13:21:00,23518.2,23519.2,23517.2,23518.2,0
2017/11/27,13:22:00,23518.2,23518.2,23517.2,23518.2,0
2017/11/27,13:23:00,23518.2,23519.2,23518.2,23519.2,0
2017/11/27,13:24:00,23519.2,23519.2,23517.2,23518.2,0
2017/11/27,13:25:00,23518.2,23519.2,23518.2,23519.2,0
2017/11/27,13:26:00,23519.2,23519.2,23518.2,23519.2,0
2017/11/27,13:27:00,23519.2,23519.2,23518.2,23518.2,0
2017/11/27,13:28:00,23519.2,23519.2,23518.2,23519.2,0
2017/11/27,13:29:00,23519.2,23519.2,23517.2,23518.2,0
2017/11/27,13:30:00,23519.2,23519.2,23518.2,23519.2,0
2017/11/27,13:31:00,23518.2,23518.2,23517.2,23518.2,0
2017/11/27,13:32:00,23518.2,23518.2,23517.2,23518.2,0
2017/11/27,13:33:00,23517.2,23518.2,23517.2,23518.2,0
2017/11/27,13:34:00,23517.2,23517.2,23517.2,23517.2,0
2017/11/27,13:36:00,23518.2,23518.2,23518.2,23518.2,0
2017/11/27,13:37:00,23518.2,23518.2,23517.2,23517.2,0
2017/11/27,13:38:00,23517.2,23517.2,23515.2,23515.2,0
2017/11/27,13:39:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,13:40:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,13:41:00,23514.2,23516.2,23513.2,23515.2,0
2017/11/27,13:42:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,13:43:00,23515.2,23515.2,23514.2,23515.2,0
2017/11/27,13:44:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,13:45:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,13:46:00,23515.2,23515.2,23513.2,23513.2,0
2017/11/27,13:47:00,23514.2,23514.2,23512.2,23513.2,0
2017/11/27,13:48:00,23513.2,23514.2,23512.2,23513.2,0
2017/11/27,13:49:00,23513.2,23514.2,23513.2,23513.2,0
2017/11/27,13:50:00,23514.2,23514.2,23514.2,23514.2,0
2017/11/27,13:51:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,13:52:00,23515.2,23515.2,23512.2,23513.2,0
2017/11/27,13:53:00,23514.2,23514.2,23512.2,23513.2,0
2017/11/27,13:54:00,23513.2,23514.2,23512.2,23513.2,0
2017/11/27,13:55:00,23513.2,23513.2,23511.2,23512.2,0
2017/11/27,13:56:00,23511.2,23513.2,23511.2,23513.2,0
2017/11/27,13:57:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,14:00:00,23512.2,23512.2,23510.2,23510.2,0
2017/11/27,14:01:00,23510.2,23512.2,23509.2,23512.2,0
2017/11/27,14:02:00,23511.2,23512.2,23510.2,23512.2,0
2017/11/27,14:03:00,23513.2,23514.2,23513.2,23514.2,0
2017/11/27,14:04:00,23515.2,23515.2,23513.2,23513.2,0
2017/11/27,14:05:00,23514.2,23515.2,23514.2,23514.2,0
2017/11/27,14:06:00,23515.2,23515.2,23514.2,23515.2,0
2017/11/27,14:07:00,23514.2,23515.2,23514.2,23514.2,0
2017/11/27,14:08:00,23515.2,23515.2,23514.2,23515.2,0
2017/11/27,14:09:00,23516.2,23517.2,23515.2,23516.2,0
2017/11/27,14:10:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:11:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:12:00,23515.2,23515.2,23513.2,23514.2,0
2017/11/27,14:13:00,23513.2,23514.2,23512.2,23514.2,0
2017/11/27,14:14:00,23514.2,23514.2,23512.2,23512.2,0
2017/11/27,14:15:00,23513.2,23517.2,23513.2,23517.2,0
2017/11/27,14:16:00,23517.2,23517.2,23515.2,23516.2,0
2017/11/27,14:17:00,23516.2,23517.2,23514.2,23515.2,0
2017/11/27,14:18:00,23516.2,23516.2,23514.2,23515.2,0
2017/11/27,14:19:00,23516.2,23516.2,23514.2,23515.2,0
2017/11/27,14:20:00,23515.2,23516.2,23515.2,23515.2,0
2017/11/27,14:21:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:23:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,14:24:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,14:25:00,23515.2,23517.2,23514.2,23516.2,0
2017/11/27,14:26:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:27:00,23515.2,23517.2,23515.2,23516.2,0
2017/11/27,14:28:00,23517.2,23517.2,23517.2,23517.2,0
2017/11/27,14:29:00,23517.2,23517.2,23516.2,23516.2,0
2017/11/27,14:30:00,23517.2,23517.2,23515.2,23515.2,0
2017/11/27,14:31:00,23515.2,23515.2,23513.2,23514.2,0
2017/11/27,14:32:00,23514.2,23514.2,23512.2,23512.2,0
2017/11/27,14:33:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/27,14:34:00,23512.2,23513.2,23512.2,23512.2,0
2017/11/27,14:35:00,23513.2,23515.2,23512.2,23514.2,0
2017/11/27,14:36:00,23515.2,23516.2,23515.2,23516.2,0
2017/11/27,14:37:00,23516.2,23516.2,23514.2,23515.2,0
2017/11/27,14:38:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,14:40:00,23515.2,23515.2,23513.2,23514.2,0
2017/11/27,14:41:00,23514.2,23514.2,23514.2,23514.2,0
2017/11/27,14:43:00,23514.2,23514.2,23513.2,23513.2,0
2017/11/27,14:44:00,23514.2,23515.2,23513.2,23515.2,0
2017/11/27,14:45:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,14:46:00,23514.2,23516.2,23513.2,23516.2,0
2017/11/27,14:47:00,23516.2,23516.2,23515.2,23516.2,0
2017/11/27,14:48:00,23517.2,23517.2,23515.2,23516.2,0
2017/11/27,14:49:00,23515.2,23515.2,23515.2,23515.2,0
2017/11/27,14:51:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:52:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:53:00,23515.2,23515.2,23513.2,23514.2,0
2017/11/27,14:54:00,23514.2,23515.2,23513.2,23515.2,0
2017/11/27,14:55:00,23516.2,23518.2,23515.2,23517.2,0
2017/11/27,14:56:00,23517.2,23517.2,23515.2,23515.2,0
2017/11/27,14:57:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,14:58:00,23515.2,23515.2,23513.2,23513.2,0
2017/11/27,14:59:00,23514.2,23516.2,23514.2,23515.2,0
2017/11/27,15:00:00,23516.2,23516.2,23516.2,23516.2,0
2017/11/27,15:01:00,23516.2,23517.2,23514.2,23515.2,0
2017/11/27,15:02:00,23516.2,23516.2,23515.2,23515.2,0
2017/11/27,15:03:00,23516.2,23516.2,23516.2,23516.2,0
2017/11/27,15:04:00,23516.2,23516.2,23515.2,23516.2,0
2017/11/27,15:05:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,15:06:00,23514.2,23514.2,23512.2,23512.2,0
2017/11/27,15:07:00,23513.2,23516.2,23513.2,23516.2,0
2017/11/27,15:09:00,23517.2,23517.2,23514.2,23515.2,0
2017/11/27,15:10:00,23516.2,23517.2,23515.2,23515.2,0
2017/11/27,15:11:00,23516.2,23517.2,23515.2,23516.2,0
2017/11/27,15:12:00,23517.2,23517.2,23514.2,23514.2,0
2017/11/27,15:13:00,23514.2,23514.2,23513.2,23513.2,0
2017/11/27,15:14:00,23514.2,23514.2,23512.2,23513.2,0
2017/11/27,15:15:00,23513.2,23514.2,23512.2,23514.2,0
2017/11/27,15:16:00,23514.2,23514.2,23513.2,23513.2,0
2017/11/27,15:17:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,15:18:00,23513.2,23515.2,23513.2,23515.2,0
2017/11/27,15:19:00,23516.2,23516.2,23514.2,23514.2,0
2017/11/27,15:20:00,23515.2,23515.2,23514.2,23514.2,0
2017/11/27,15:21:00,23514.2,23514.2,23513.2,23514.2,0
2017/11/27,15:22:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,15:23:00,23512.2,23512.2,23511.2,23511.2,0
2017/11/27,15:24:00,23511.2,23511.2,23510.2,23510.2,0
2017/11/27,15:25:00,23510.2,23512.2,23509.2,23511.2,0
2017/11/27,15:26:00,23512.2,23512.2,23511.2,23511.2,0
2017/11/27,15:27:00,23511.2,23511.2,23510.2,23511.2,0
2017/11/27,15:28:00,23512.2,23512.2,23511.2,23511.2,0
2017/11/27,15:30:00,23512.2,23512.2,23512.2,23512.2,0
2017/11/27,15:31:00,23512.2,23512.2,23510.2,23511.2,0
2017/11/27,15:32:00,23511.2,23512.2,23510.2,23511.2,0
2017/11/27,15:33:00,23512.2,23512.2,23510.2,23510.2,0
2017/11/27,15:34:00,23511.2,23511.2,23511.2,23511.2,0
2017/11/27,15:35:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/27,15:36:00,23512.2,23512.2,23511.2,23512.2,0
2017/11/27,15:40:00,23513.2,23513.2,23512.2,23513.2,0
2017/11/27,15:41:00,23513.2,23513.2,23512.2,23512.2,0
2017/11/27,15:42:00,23513.2,23515.2,23513.2,23515.2,0
2017/11/27,15:43:00,23514.2,23514.2,23513.2,23514.2,0
2017/11/27,15:44:00,23513.2,23517.2,23513.2,23517.2,0
2017/11/27,15:47:00,23517.2,23517.2,23516.2,23517.2,0
2017/11/27,15:48:00,23517.2,23517.2,23516.2,23516.2,0
2017/11/27,15:49:00,23517.2,23518.2,23517.2,23518.2,0
2017/11/27,15:51:00,23519.2,23519.2,23519.2,23519.2,0
2017/11/27,15:52:00,23518.2,23518.2,23517.2,23517.2,0
2017/11/27,15:53:00,23518.2,23518.2,23518.2,23518.2,0
2017/11/27,15:54:00,23519.2,23520.2,23519.2,23519.2,0
2017/11/27,15:55:00,23520.2,23520.2,23518.2,23518.2,0
2017/11/27,15:56:00,23518.2,23521.2,23518.2,23519.2,0
2017/11/27,15:57:00,23519.2,23528.2,23518.2,23527.2,0
2017/11/27,15:58:00,23527.2,23528.2,23526.2,23526.2,0
2017/11/27,15:59:00,23527.2,23527.2,23524.2,23525.2,0
2017/11/27,16:00:00,23525.2,23528.2,23524.2,23526.2,0
2017/11/27,16:01:00,23526.2,23531.2,23524.2,23531.2,0
2017/11/27,16:02:00,23531.2,23536.2,23528.2,23535.2,0
2017/11/27,16:03:00,23535.2,23535.2,23533.2,23533.2,0
2017/11/27,16:04:00,23534.2,23534.2,23531.2,23531.2,0
2017/11/27,16:05:00,23532.2,23532.2,23529.2,23529.2,0
2017/11/27,16:06:00,23530.2,23530.2,23528.2,23528.2,0
2017/11/27,16:07:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/27,16:08:00,23529.2,23530.2,23527.2,23529.2,0
2017/11/27,16:09:00,23530.2,23530.2,23528.2,23528.2,0
2017/11/27,16:10:00,23528.2,23528.2,23527.2,23527.2,0
2017/11/27,16:11:00,23527.2,23528.2,23525.2,23526.2,0
2017/11/27,16:12:00,23525.2,23526.2,23524.2,23526.2,0
2017/11/27,16:13:00,23526.2,23526.2,23525.2,23526.2,0
2017/11/27,16:14:00,23527.2,23529.2,23527.2,23528.2,0
2017/11/27,16:15:00,23529.2,23529.2,23527.2,23528.2,0
2017/11/27,16:16:00,23529.2,23530.2,23528.2,23529.2,0
2017/11/27,16:17:00,23529.2,23529.2,23528.2,23529.2,0
2017/11/27,16:18:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/27,16:19:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/27,16:20:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/27,16:21:00,23530.2,23530.2,23528.2,23529.2,0
2017/11/27,16:22:00,23530.2,23531.2,23530.2,23530.2,0
2017/11/27,16:23:00,23530.2,23530.2,23529.2,23530.2,0
2017/11/27,16:24:00,23529.2,23530.2,23529.2,23529.2,0
2017/11/27,16:25:00,23530.2,23530.2,23529.2,23529.2,0
2017/11/27,16:26:00,23529.2,23529.2,23527.2,23527.2,0
2017/11/27,16:27:00,23527.2,23527.2,23526.2,23526.2,0
2017/11/27,16:28:00,23527.2,23527.2,23526.2,23526.2,0
2017/11/27,16:29:00,23526.2,23526.2,23524.2,23524.2,0
2017/11/27,16:30:00,23525.2,23525.2,23523.2,23524.2,0
2017/11/27,16:31:00,23524.2,23526.2,23524.2,23525.2,0
2017/11/27,16:32:00,23525.2,23527.2,23524.2,23526.2,0
2017/11/27,16:33:00,23526.2,23526.2,23525.2,23526.2,0
2017/11/27,16:34:00,23527.2,23527.2,23526.2,23527.2,0
2017/11/27,16:35:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/27,16:36:00,23528.2,23528.2,23526.2,23526.2,0
2017/11/27,16:37:00,23526.2,23527.2,23525.2,23527.2,0
2017/11/27,16:38:00,23528.2,23528.2,23527.2,23528.2,0
2017/11/27,16:39:00,23528.2,23528.2,23526.2,23528.2,0
2017/11/27,16:40:00,23528.2,23531.2,23527.2,23530.2,0
2017/11/27,16:41:00,23531.2,23531.2,23528.2,23529.2,0
2017/11/27,16:42:00,23530.2,23530.2,23527.2,23530.2,0
2017/11/27,16:43:00,23531.2,23531.2,23530.2,23530.2,0
2017/11/27,16:44:00,23531.2,23531.2,23529.2,23529.2,0
2017/11/27,16:45:00,23530.2,23530.2,23528.2,23528.2,0
2017/11/27,16:46:00,23529.2,23530.2,23528.2,23529.2,0
2017/11/27,16:48:00,23530.2,23531.2,23529.2,23530.2,0
2017/11/27,16:49:00,23531.2,23531.2,23529.2,23530.2,0
2017/11/27,16:50:00,23530.2,23531.2,23530.2,23531.2,0
2017/11/27,16:51:00,23531.2,23531.2,23529.2,23531.2,0
2017/11/27,16:52:00,23531.2,23532.2,23530.2,23530.2,0
2017/11/27,16:53:00,23530.2,23532.2,23530.2,23531.2,0
2017/11/27,16:54:00,23532.2,23532.2,23532.2,23532.2,0
2017/11/27,16:55:00,23532.2,23533.2,23532.2,23532.2,0
2017/11/27,16:56:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/27,16:57:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/27,16:58:00,23532.2,23533.2,23532.2,23532.2,0
2017/11/27,16:59:00,23533.2,23533.2,23532.2,23532.2,0
2017/11/27,17:00:00,23533.2,23535.2,23532.2,23535.2,0
2017/11/27,17:01:00,23535.2,23538.2,23534.2,23534.2,0
2017/11/27,17:02:00,23535.2,23536.2,23532.2,23534.2,0
2017/11/27,17:03:00,23534.2,23534.2,23530.2,23531.2,0
2017/11/27,17:04:00,23531.2,23531.2,23527.2,23529.2,0
2017/11/27,17:05:00,23530.2,23533.2,23529.2,23531.2,0
2017/11/27,17:06:00,23531.2,23532.2,23526.2,23528.2,0
2017/11/27,17:07:00,23528.2,23532.2,23527.2,23530.2,0
2017/11/27,17:08:00,23531.2,23531.2,23527.2,23528.2,0
2017/11/27,17:09:00,23528.2,23528.2,23524.2,23525.2,0
2017/11/27,17:10:00,23525.2,23529.2,23524.2,23528.2,0
2017/11/27,17:11:00,23528.2,23530.2,23527.2,23529.2,0
2017/11/27,17:12:00,23529.2,23533.2,23529.2,23533.2,0
2017/11/27,17:13:00,23533.2,23534.2,23531.2,23532.2,0
2017/11/27,17:14:00,23532.2,23532.2,23528.2,23529.2,0
2017/11/27,17:15:00,23528.2,23529.2,23524.2,23524.2,0
2017/11/27,17:16:00,23525.2,23528.2,23524.2,23526.2,0
2017/11/27,17:17:00,23527.2,23527.2,23523.2,23523.2,0
2017/11/27,17:18:00,23524.2,23526.2,23523.2,23523.2,0
2017/11/27,17:19:00,23524.2,23526.2,23523.2,23525.2,0
2017/11/27,17:20:00,23525.2,23527.2,23524.2,23526.2,0
2017/11/27,17:21:00,23526.2,23526.2,23522.2,23523.2,0
2017/11/27,17:22:00,23524.2,23531.2,23523.2,23531.2,0
2017/11/27,17:23:00,23532.2,23541.2,23532.2,23537.2,0
2017/11/27,17:24:00,23538.2,23540.2,23534.2,23535.2,0
2017/11/27,17:25:00,23535.2,23537.2,23534.2,23535.2,0
2017/11/27,17:26:00,23535.2,23536.2,23534.2,23536.2,0
2017/11/27,17:27:00,23536.2,23536.2,23532.2,23533.2,0
2017/11/27,17:28:00,23533.2,23533.2,23531.2,23532.2,0
2017/11/27,17:29:00,23532.2,23533.2,23531.2,23532.2,0
2017/11/27,17:30:00,23532.2,23535.2,23530.2,23530.2,0
2017/11/27,17:31:00,23531.2,23535.2,23531.2,23533.2,0
2017/11/27,17:32:00,23534.2,23535.2,23533.2,23534.2,0
2017/11/27,17:33:00,23534.2,23534.2,23528.2,23529.2,0
2017/11/27,17:34:00,23529.2,23531.2,23529.2,23531.2,0
2017/11/27,17:35:00,23531.2,23531.2,23528.2,23528.2,0
2017/11/27,17:36:00,23528.2,23536.2,23528.2,23536.2,0
2017/11/27,17:37:00,23536.2,23537.2,23534.2,23534.2,0
2017/11/27,17:38:00,23534.2,23535.2,23530.2,23532.2,0
2017/11/27,17:39:00,23533.2,23535.2,23533.2,23535.2,0
2017/11/27,17:40:00,23534.2,23538.2,23534.2,23537.2,0
2017/11/27,17:41:00,23538.2,23542.2,23538.2,23539.2,0
2017/11/27,17:42:00,23540.2,23542.2,23538.2,23542.2,0
2017/11/27,17:43:00,23542.2,23547.2,23541.2,23544.2,0
2017/11/27,17:44:00,23544.2,23546.2,23543.2,23546.2,0
2017/11/27,17:45:00,23546.2,23546.2,23543.2,23543.2,0
2017/11/27,17:46:00,23544.2,23544.2,23541.2,23542.2,0
2017/11/27,17:47:00,23542.2,23543.2,23541.2,23543.2,0
2017/11/27,17:48:00,23543.2,23543.2,23542.2,23543.2,0
2017/11/27,17:49:00,23544.2,23547.2,23543.2,23547.2,0
2017/11/27,17:50:00,23547.2,23548.2,23546.2,23547.2,0
2017/11/27,17:51:00,23547.2,23553.2,23547.2,23549.2,0
2017/11/27,17:52:00,23549.2,23550.2,23548.2,23550.2,0
2017/11/27,17:53:00,23550.2,23551.2,23548.2,23548.2,0
2017/11/27,17:54:00,23548.2,23549.2,23548.2,23548.2,0
2017/11/27,17:55:00,23549.2,23549.2,23545.2,23545.2,0
2017/11/27,17:56:00,23545.2,23546.2,23544.2,23545.2,0
2017/11/27,17:57:00,23545.2,23547.2,23545.2,23547.2,0
2017/11/27,17:58:00,23547.2,23550.2,23547.2,23550.2,0
2017/11/27,17:59:00,23551.2,23552.2,23550.2,23552.2,0
2017/11/27,18:00:00,23552.2,23557.2,23550.2,23557.2,0
2017/11/27,18:01:00,23557.2,23558.2,23551.2,23552.2,0
2017/11/27,18:02:00,23552.2,23553.2,23551.2,23553.2,0
2017/11/27,18:03:00,23554.2,23555.2,23554.2,23555.2,0
2017/11/27,18:04:00,23555.2,23556.2,23554.2,23555.2,0
2017/11/27,18:05:00,23556.2,23561.2,23556.2,23558.2,0
2017/11/27,18:06:00,23558.2,23562.2,23558.2,23562.2,0
2017/11/27,18:07:00,23562.2,23564.2,23560.2,23564.2,0
2017/11/27,18:08:00,23564.2,23564.2,23562.2,23562.2,0
2017/11/27,18:09:00,23563.2,23564.2,23562.2,23563.2,0
2017/11/27,18:10:00,23564.2,23566.2,23563.2,23565.2,0
2017/11/27,18:11:00,23565.2,23567.2,23564.2,23565.2,0
2017/11/27,18:12:00,23565.2,23570.2,23564.2,23568.2,0
2017/11/27,18:13:00,23569.2,23570.2,23568.2,23568.2,0
2017/11/27,18:14:00,23569.2,23569.2,23565.2,23565.2,0
2017/11/27,18:15:00,23565.2,23567.2,23565.2,23566.2,0
2017/11/27,18:16:00,23567.2,23567.2,23565.2,23566.2,0
2017/11/27,18:17:00,23567.2,23568.2,23566.2,23567.2,0
2017/11/27,18:18:00,23567.2,23570.2,23567.2,23570.2,0
2017/11/27,18:19:00,23570.2,23570.2,23568.2,23568.2,0
2017/11/27,18:20:00,23568.2,23569.2,23567.2,23568.2,0
2017/11/27,18:21:00,23568.2,23569.2,23568.2,23568.2,0
2017/11/27,18:22:00,23568.2,23568.2,23566.2,23567.2,0
2017/11/27,18:23:00,23568.2,23568.2,23566.2,23566.2,0
2017/11/27,18:24:00,23566.2,23566.2,23564.2,23564.2,0
2017/11/27,18:25:00,23565.2,23565.2,23562.2,23563.2,0
2017/11/27,18:26:00,23563.2,23564.2,23562.2,23563.2,0
2017/11/27,18:27:00,23563.2,23563.2,23561.2,23562.2,0
2017/11/27,18:28:00,23563.2,23568.2,23563.2,23567.2,0
2017/11/27,18:29:00,23567.2,23567.2,23566.2,23567.2,0
2017/11/27,18:30:00,23566.2,23567.2,23565.2,23567.2,0
2017/11/27,18:31:00,23567.2,23568.2,23565.2,23566.2,0
2017/11/27,18:32:00,23567.2,23567.2,23560.2,23560.2,0
2017/11/27,18:33:00,23560.2,23562.2,23559.2,23561.2,0
2017/11/27,18:34:00,23561.2,23562.2,23560.2,23560.2,0
2017/11/27,18:35:00,23561.2,23561.2,23557.2,23558.2,0
2017/11/27,18:36:00,23559.2,23559.2,23558.2,23559.2,0
2017/11/27,18:37:00,23560.2,23560.2,23557.2,23557.2,0
2017/11/27,18:38:00,23558.2,23558.2,23555.2,23557.2,0
2017/11/27,18:39:00,23556.2,23559.2,23556.2,23558.2,0
2017/11/27,18:40:00,23559.2,23560.2,23558.2,23558.2,0
2017/11/27,18:41:00,23559.2,23559.2,23557.2,23558.2,0
2017/11/27,18:42:00,23559.2,23561.2,23559.2,23559.2,0
2017/11/27,18:43:00,23559.2,23562.2,23558.2,23562.2,0
2017/11/27,18:44:00,23562.2,23562.2,23558.2,23559.2,0
2017/11/27,18:45:00,23560.2,23561.2,23559.2,23560.2,0
2017/11/27,18:46:00,23561.2,23562.2,23560.2,23561.2,0
2017/11/27,18:47:00,23562.2,23563.2,23561.2,23562.2,0
2017/11/27,18:48:00,23562.2,23562.2,23560.2,23561.2,0
2017/11/27,18:49:00,23560.2,23561.2,23558.2,23559.2,0
2017/11/27,18:50:00,23559.2,23560.2,23558.2,23559.2,0
2017/11/27,18:51:00,23560.2,23560.2,23558.2,23558.2,0
2017/11/27,18:52:00,23558.2,23558.2,23557.2,23557.2,0
2017/11/27,18:53:00,23558.2,23559.2,23558.2,23558.2,0
2017/11/27,18:54:00,23559.2,23560.2,23558.2,23558.2,0
2017/11/27,18:55:00,23558.2,23559.2,23556.2,23557.2,0
2017/11/27,18:56:00,23557.2,23558.2,23557.2,23558.2,0
2017/11/27,18:57:00,23558.2,23558.2,23557.2,23557.2,0
2017/11/27,18:58:00,23557.2,23557.2,23554.2,23555.2,0
2017/11/27,18:59:00,23556.2,23558.2,23556.2,23557.2,0
2017/11/27,19:00:00,23557.2,23557.2,23555.2,23555.2,0
2017/11/27,19:01:00,23556.2,23561.2,23556.2,23560.2,0
2017/11/27,19:02:00,23561.2,23563.2,23560.2,23562.2,0
2017/11/27,19:03:00,23563.2,23563.2,23559.2,23560.2,0
2017/11/27,19:04:00,23560.2,23561.2,23558.2,23559.2,0
2017/11/27,19:05:00,23559.2,23559.2,23558.2,23559.2,0
2017/11/27,19:06:00,23559.2,23560.2,23557.2,23559.2,0
2017/11/27,19:07:00,23559.2,23560.2,23559.2,23560.2,0
2017/11/27,19:08:00,23559.2,23559.2,23554.2,23555.2,0
2017/11/27,19:09:00,23555.2,23556.2,23554.2,23556.2,0
2017/11/27,19:10:00,23556.2,23556.2,23555.2,23556.2,0
2017/11/27,19:11:00,23556.2,23556.2,23554.2,23555.2,0
2017/11/27,19:12:00,23556.2,23556.2,23554.2,23555.2,0
2017/11/27,19:13:00,23555.2,23555.2,23550.2,23553.2,0
2017/11/27,19:14:00,23554.2,23554.2,23553.2,23553.2,0
2017/11/27,19:15:00,23554.2,23555.2,23554.2,23555.2,0
2017/11/27,19:16:00,23556.2,23556.2,23554.2,23555.2,0
2017/11/27,19:17:00,23556.2,23557.2,23556.2,23557.2,0
2017/11/27,19:18:00,23558.2,23558.2,23556.2,23558.2,0
2017/11/27,19:19:00,23557.2,23557.2,23554.2,23556.2,0
2017/11/27,19:20:00,23556.2,23556.2,23554.2,23556.2,0
2017/11/27,19:21:00,23556.2,23558.2,23556.2,23558.2,0
2017/11/27,19:22:00,23559.2,23560.2,23558.2,23559.2,0
2017/11/27,19:23:00,23559.2,23560.2,23559.2,23560.2,0
2017/11/27,19:24:00,23560.2,23560.2,23559.2,23559.2,0
2017/11/27,19:25:00,23559.2,23559.2,23558.2,23559.2,0
2017/11/27,19:26:00,23560.2,23561.2,23559.2,23560.2,0
2017/11/27,19:27:00,23560.2,23560.2,23559.2,23560.2,0
2017/11/27,19:28:00,23561.2,23561.2,23560.2,23560.2,0
2017/11/27,19:29:00,23561.2,23562.2,23561.2,23562.2,0
2017/11/27,19:30:00,23562.2,23562.2,23561.2,23562.2,0
2017/11/27,19:31:00,23563.2,23563.2,23562.2,23562.2,0
2017/11/27,19:32:00,23562.2,23562.2,23560.2,23561.2,0
2017/11/27,19:34:00,23562.2,23565.2,23561.2,23564.2,0
2017/11/27,19:35:00,23564.2,23565.2,23563.2,23564.2,0
2017/11/27,19:36:00,23564.2,23564.2,23562.2,23562.2,0
2017/11/27,19:37:00,23563.2,23563.2,23561.2,23561.2,0
2017/11/27,19:38:00,23561.2,23563.2,23561.2,23562.2,0
2017/11/27,19:39:00,23563.2,23563.2,23562.2,23562.2,0
2017/11/27,19:40:00,23563.2,23563.2,23562.2,23562.2,0
2017/11/27,19:41:00,23562.2,23562.2,23561.2,23561.2,0
2017/11/27,19:42:00,23562.2,23562.2,23561.2,23562.2,0
2017/11/27,19:43:00,23562.2,23562.2,23561.2,23561.2,0
2017/11/27,19:44:00,23562.2,23563.2,23561.2,23561.2,0
2017/11/27,19:45:00,23561.2,23564.2,23560.2,23563.2,0
2017/11/27,19:46:00,23563.2,23564.2,23563.2,23563.2,0
2017/11/27,19:47:00,23564.2,23564.2,23562.2,23563.2,0
2017/11/27,19:48:00,23563.2,23565.2,23562.2,23564.2,0
2017/11/27,19:49:00,23565.2,23565.2,23564.2,23564.2,0
2017/11/27,19:50:00,23564.2,23564.2,23562.2,23562.2,0
2017/11/27,19:51:00,23562.2,23563.2,23562.2,23563.2,0
2017/11/27,19:52:00,23564.2,23564.2,23564.2,23564.2,0
2017/11/27,19:53:00,23565.2,23565.2,23564.2,23565.2,0
2017/11/27,19:54:00,23565.2,23566.2,23565.2,23565.2,0
2017/11/27,19:55:00,23565.2,23566.2,23564.2,23566.2,0
2017/11/27,19:56:00,23565.2,23566.2,23565.2,23565.2,0
2017/11/27,19:57:00,23566.2,23567.2,23565.2,23567.2,0
2017/11/27,19:58:00,23566.2,23569.2,23566.2,23568.2,0
2017/11/27,20:00:00,23568.2,23568.2,23566.2,23567.2,0
2017/11/27,20:01:00,23568.2,23569.2,23567.2,23568.2,0
2017/11/27,20:02:00,23569.2,23570.2,23568.2,23569.2,0
2017/11/27,20:03:00,23569.2,23571.2,23569.2,23571.2,0
2017/11/27,20:04:00,23572.2,23574.2,23571.2,23573.2,0
2017/11/27,20:05:00,23574.2,23574.2,23573.2,23574.2,0
2017/11/27,20:06:00,23574.2,23574.2,23572.2,23574.2,0
2017/11/27,20:07:00,23574.2,23574.2,23573.2,23573.2,0
2017/11/27,20:08:00,23574.2,23574.2,23573.2,23574.2,0
2017/11/27,20:09:00,23573.2,23574.2,23573.2,23574.2,0
2017/11/27,20:10:00,23574.2,23574.2,23573.2,23574.2,0
2017/11/27,20:11:00,23574.2,23577.2,23573.2,23577.2,0
2017/11/27,20:12:00,23578.2,23578.2,23577.2,23577.2,0
2017/11/27,20:13:00,23578.2,23578.2,23576.2,23577.2,0
2017/11/27,20:14:00,23577.2,23578.2,23575.2,23576.2,0
2017/11/27,20:15:00,23577.2,23577.2,23576.2,23576.2,0
2017/11/27,20:16:00,23577.2,23577.2,23576.2,23577.2,0
2017/11/27,20:17:00,23577.2,23579.2,23577.2,23578.2,0
2017/11/27,20:18:00,23578.2,23578.2,23576.2,23576.2,0
2017/11/27,20:19:00,23576.2,23576.2,23575.2,23575.2,0
2017/11/27,20:20:00,23574.2,23575.2,23573.2,23574.2,0
2017/11/27,20:21:00,23574.2,23575.2,23574.2,23574.2,0
2017/11/27,20:22:00,23575.2,23576.2,23574.2,23576.2,0
2017/11/27,20:23:00,23576.2,23577.2,23576.2,23577.2,0
2017/11/27,20:24:00,23578.2,23578.2,23573.2,23573.2,0
2017/11/27,20:25:00,23574.2,23576.2,23573.2,23575.2,0
2017/11/27,20:26:00,23576.2,23576.2,23574.2,23575.2,0
2017/11/27,20:27:00,23575.2,23575.2,23575.2,23575.2,0
2017/11/27,20:28:00,23574.2,23576.2,23574.2,23575.2,0
2017/11/27,20:29:00,23575.2,23575.2,23574.2,23575.2,0
2017/11/27,20:30:00,23574.2,23575.2,23574.2,23575.2,0
2017/11/27,20:31:00,23575.2,23575.2,23572.2,23574.2,0
2017/11/27,20:32:00,23573.2,23574.2,23573.2,23574.2,0
2017/11/27,20:33:00,23574.2,23574.2,23573.2,23574.2,0
2017/11/27,20:34:00,23573.2,23574.2,23573.2,23573.2,0
2017/11/27,20:35:00,23573.2,23573.2,23571.2,23572.2,0
2017/11/27,20:36:00,23572.2,23573.2,23571.2,23572.2,0
2017/11/27,20:37:00,23572.2,23572.2,23571.2,23572.2,0
2017/11/27,20:38:00,23572.2,23572.2,23571.2,23572.2,0
2017/11/27,20:40:00,23571.2,23572.2,23570.2,23572.2,0
2017/11/27,20:41:00,23572.2,23572.2,23570.2,23570.2,0
2017/11/27,20:42:00,23571.2,23572.2,23570.2,23571.2,0
2017/11/27,20:43:00,23571.2,23572.2,23570.2,23572.2,0
2017/11/27,20:44:00,23572.2,23572.2,23569.2,23569.2,0
2017/11/27,20:45:00,23569.2,23569.2,23565.2,23566.2,0
2017/11/27,20:46:00,23566.2,23567.2,23565.2,23566.2,0
2017/11/27,20:47:00,23566.2,23566.2,23565.2,23566.2,0
2017/11/27,20:48:00,23565.2,23566.2,23565.2,23566.2,0
2017/11/27,20:49:00,23567.2,23568.2,23567.2,23567.2,0
2017/11/27,20:50:00,23567.2,23567.2,23566.2,23567.2,0
2017/11/27,20:51:00,23567.2,23567.2,23565.2,23566.2,0
2017/11/27,20:52:00,23567.2,23567.2,23566.2,23566.2,0
2017/11/27,20:53:00,23567.2,23568.2,23564.2,23568.2,0
2017/11/27,20:54:00,23568.2,23568.2,23566.2,23567.2,0
2017/11/27,20:55:00,23567.2,23567.2,23566.2,23567.2,0
2017/11/27,20:56:00,23567.2,23569.2,23566.2,23569.2,0
2017/11/27,20:57:00,23569.2,23569.2,23568.2,23568.2,0
2017/11/27,20:58:00,23569.2,23569.2,23568.2,23569.2,0
2017/11/27,20:59:00,23569.2,23571.2,23569.2,23570.2,0
2017/11/27,21:00:00,23569.2,23570.2,23566.2,23567.2,0
2017/11/27,21:01:00,23568.2,23569.2,23567.2,23569.2,0
2017/11/27,21:02:00,23569.2,23570.2,23568.2,23569.2,0
2017/11/27,21:03:00,23570.2,23570.2,23568.2,23569.2,0
2017/11/27,21:04:00,23570.2,23570.2,23563.2,23564.2,0
2017/11/27,21:05:00,23564.2,23564.2,23560.2,23560.2,0
2017/11/27,21:06:00,23560.2,23560.2,23555.2,23556.2,0
2017/11/27,21:07:00,23556.2,23557.2,23555.2,23556.2,0
2017/11/27,21:08:00,23556.2,23556.2,23554.2,23555.2,0
2017/11/27,21:09:00,23555.2,23555.2,23552.2,23553.2,0
2017/11/27,21:10:00,23553.2,23553.2,23549.2,23550.2,0
2017/11/27,21:11:00,23550.2,23550.2,23547.2,23548.2,0
2017/11/27,21:12:00,23548.2,23550.2,23548.2,23550.2,0
2017/11/27,21:13:00,23549.2,23550.2,23547.2,23549.2,0
2017/11/27,21:14:00,23550.2,23550.2,23543.2,23545.2,0
2017/11/27,21:15:00,23545.2,23546.2,23544.2,23546.2,0
2017/11/27,21:16:00,23546.2,23547.2,23545.2,23547.2,0
2017/11/27,21:17:00,23547.2,23547.2,23545.2,23545.2,0
2017/11/27,21:18:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/27,21:19:00,23545.2,23545.2,23543.2,23545.2,0
2017/11/27,21:20:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/27,21:21:00,23545.2,23545.2,23543.2,23543.2,0
2017/11/27,21:22:00,23543.2,23543.2,23541.2,23542.2,0
2017/11/27,21:23:00,23542.2,23543.2,23541.2,23542.2,0
2017/11/27,21:24:00,23543.2,23543.2,23540.2,23541.2,0
2017/11/27,21:25:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/27,21:26:00,23540.2,23541.2,23538.2,23538.2,0
2017/11/27,21:27:00,23538.2,23538.2,23536.2,23537.2,0
2017/11/27,21:28:00,23538.2,23540.2,23538.2,23539.2,0
2017/11/27,21:29:00,23539.2,23539.2,23538.2,23539.2,0
2017/11/27,21:30:00,23539.2,23539.2,23534.2,23534.2,0
2017/11/27,21:31:00,23535.2,23535.2,23533.2,23533.2,0
2017/11/27,21:32:00,23534.2,23537.2,23533.2,23536.2,0
2017/11/27,21:33:00,23537.2,23537.2,23536.2,23536.2,0
2017/11/27,21:34:00,23537.2,23537.2,23535.2,23535.2,0
2017/11/27,21:35:00,23535.2,23537.2,23534.2,23537.2,0
2017/11/27,21:36:00,23537.2,23537.2,23535.2,23537.2,0
2017/11/27,21:37:00,23537.2,23540.2,23537.2,23539.2,0
2017/11/27,21:38:00,23539.2,23541.2,23539.2,23540.2,0
2017/11/27,21:39:00,23541.2,23541.2,23540.2,23540.2,0
2017/11/27,21:40:00,23541.2,23542.2,23540.2,23542.2,0
2017/11/27,21:41:00,23542.2,23542.2,23541.2,23542.2,0
2017/11/27,21:42:00,23543.2,23543.2,23538.2,23539.2,0
2017/11/27,21:43:00,23539.2,23539.2,23536.2,23537.2,0
2017/11/27,21:44:00,23538.2,23539.2,23537.2,23538.2,0
2017/11/27,21:45:00,23538.2,23539.2,23538.2,23539.2,0
2017/11/27,21:46:00,23540.2,23540.2,23535.2,23535.2,0
2017/11/27,21:47:00,23535.2,23536.2,23534.2,23535.2,0
2017/11/27,21:48:00,23536.2,23537.2,23535.2,23536.2,0
2017/11/27,21:49:00,23535.2,23536.2,23535.2,23536.2,0
2017/11/27,21:50:00,23537.2,23538.2,23536.2,23538.2,0
2017/11/27,21:51:00,23538.2,23540.2,23538.2,23539.2,0
2017/11/27,21:52:00,23540.2,23540.2,23539.2,23539.2,0
2017/11/27,21:53:00,23539.2,23540.2,23538.2,23539.2,0
2017/11/27,21:54:00,23539.2,23540.2,23539.2,23540.2,0
2017/11/27,21:55:00,23540.2,23540.2,23536.2,23536.2,0
2017/11/27,21:56:00,23536.2,23537.2,23536.2,23537.2,0
2017/11/27,21:57:00,23537.2,23537.2,23536.2,23537.2,0
2017/11/27,21:58:00,23537.2,23537.2,23536.2,23536.2,0
2017/11/27,21:59:00,23536.2,23539.2,23536.2,23538.2,0
2017/11/27,22:00:00,23539.2,23539.2,23537.2,23537.2,0
2017/11/27,22:01:00,23537.2,23537.2,23535.2,23536.2,0
2017/11/27,22:02:00,23537.2,23537.2,23536.2,23537.2,0
2017/11/27,22:03:00,23537.2,23538.2,23536.2,23536.2,0
2017/11/27,22:04:00,23536.2,23536.2,23532.2,23533.2,0
2017/11/27,22:05:00,23533.2,23533.2,23531.2,23532.2,0
2017/11/27,22:06:00,23533.2,23534.2,23528.2,23530.2,0
2017/11/27,22:07:00,23530.2,23531.2,23526.2,23530.2,0
2017/11/27,22:08:00,23530.2,23531.2,23527.2,23528.2,0
2017/11/27,22:09:00,23528.2,23529.2,23527.2,23528.2,0
2017/11/27,22:10:00,23527.2,23531.2,23526.2,23531.2,0
2017/11/27,22:11:00,23531.2,23531.2,23529.2,23531.2,0
2017/11/27,22:12:00,23532.2,23535.2,23532.2,23534.2,0
2017/11/27,22:13:00,23534.2,23535.2,23533.2,23534.2,0
2017/11/27,22:14:00,23534.2,23535.2,23533.2,23533.2,0
2017/11/27,22:15:00,23533.2,23535.2,23533.2,23534.2,0
2017/11/27,22:16:00,23534.2,23539.2,23533.2,23538.2,0
2017/11/27,22:17:00,23539.2,23539.2,23537.2,23538.2,0
2017/11/27,22:18:00,23537.2,23538.2,23536.2,23537.2,0
2017/11/27,22:19:00,23538.2,23540.2,23537.2,23539.2,0
2017/11/27,22:20:00,23540.2,23544.2,23540.2,23544.2,0
2017/11/27,22:21:00,23544.2,23545.2,23542.2,23545.2,0
2017/11/27,22:22:00,23544.2,23545.2,23544.2,23545.2,0
2017/11/27,22:23:00,23545.2,23545.2,23544.2,23545.2,0
2017/11/27,22:24:00,23546.2,23548.2,23546.2,23547.2,0
2017/11/27,22:25:00,23547.2,23548.2,23546.2,23548.2,0
2017/11/27,22:26:00,23548.2,23551.2,23548.2,23551.2,0
2017/11/27,22:27:00,23551.2,23551.2,23550.2,23550.2,0
2017/11/27,22:28:00,23549.2,23551.2,23549.2,23550.2,0
2017/11/27,22:29:00,23550.2,23551.2,23549.2,23550.2,0
2017/11/27,22:30:00,23550.2,23550.2,23549.2,23549.2,0
2017/11/27,22:31:00,23550.2,23550.2,23549.2,23549.2,0
2017/11/27,22:32:00,23550.2,23550.2,23546.2,23546.2,0
2017/11/27,22:33:00,23546.2,23548.2,23546.2,23548.2,0
2017/11/27,22:34:00,23549.2,23549.2,23548.2,23548.2,0
2017/11/27,22:35:00,23549.2,23551.2,23549.2,23551.2,0
2017/11/27,22:36:00,23551.2,23553.2,23550.2,23553.2,0
2017/11/27,22:37:00,23552.2,23558.2,23552.2,23558.2,0
2017/11/27,22:38:00,23558.2,23558.2,23555.2,23556.2,0
2017/11/27,22:39:00,23556.2,23556.2,23553.2,23554.2,0
2017/11/27,22:40:00,23554.2,23555.2,23554.2,23554.2,0
2017/11/27,22:41:00,23554.2,23554.2,23553.2,23553.2,0
2017/11/27,22:42:00,23553.2,23553.2,23552.2,23552.2,0
2017/11/27,22:43:00,23552.2,23552.2,23550.2,23552.2,0
2017/11/27,22:44:00,23552.2,23552.2,23551.2,23551.2,0
2017/11/27,22:45:00,23551.2,23552.2,23551.2,23552.2,0
2017/11/27,22:46:00,23553.2,23556.2,23553.2,23556.2,0
2017/11/27,22:47:00,23556.2,23556.2,23553.2,23554.2,0
2017/11/27,22:48:00,23554.2,23554.2,23552.2,23552.2,0
2017/11/27,22:49:00,23553.2,23555.2,23552.2,23553.2,0
2017/11/27,22:50:00,23553.2,23554.2,23552.2,23552.2,0
2017/11/27,22:51:00,23552.2,23552.2,23551.2,23551.2,0
2017/11/27,22:52:00,23552.2,23553.2,23550.2,23550.2,0
2017/11/27,22:53:00,23550.2,23551.2,23550.2,23551.2,0
2017/11/27,22:54:00,23551.2,23551.2,23549.2,23549.2,0
2017/11/27,22:55:00,23549.2,23551.2,23548.2,23550.2,0
2017/11/27,22:56:00,23550.2,23551.2,23550.2,23551.2,0
2017/11/27,22:57:00,23551.2,23551.2,23548.2,23549.2,0
2017/11/27,22:58:00,23549.2,23550.2,23547.2,23548.2,0
2017/11/27,22:59:00,23548.2,23548.2,23544.2,23545.2,0
2017/11/27,23:00:00,23545.2,23546.2,23542.2,23543.2,0
2017/11/27,23:01:00,23543.2,23546.2,23542.2,23544.2,0
2017/11/27,23:02:00,23545.2,23545.2,23543.2,23543.2,0
2017/11/27,23:03:00,23543.2,23543.2,23540.2,23540.2,0
2017/11/27,23:04:00,23540.2,23543.2,23539.2,23543.2,0
2017/11/27,23:05:00,23543.2,23544.2,23542.2,23543.2,0
2017/11/27,23:06:00,23544.2,23545.2,23543.2,23544.2,0
2017/11/27,23:07:00,23544.2,23545.2,23543.2,23545.2,0
2017/11/27,23:08:00,23545.2,23547.2,23544.2,23547.2,0
2017/11/27,23:09:00,23546.2,23548.2,23546.2,23548.2,0
2017/11/27,23:10:00,23548.2,23550.2,23547.2,23548.2,0
2017/11/27,23:11:00,23548.2,23550.2,23547.2,23548.2,0
2017/11/27,23:12:00,23549.2,23549.2,23546.2,23547.2,0
2017/11/27,23:13:00,23548.2,23551.2,23548.2,23551.2,0
2017/11/27,23:14:00,23551.2,23552.2,23550.2,23552.2,0
2017/11/27,23:15:00,23551.2,23551.2,23550.2,23550.2,0
2017/11/27,23:16:00,23550.2,23553.2,23550.2,23553.2,0
2017/11/27,23:17:00,23553.2,23554.2,23552.2,23554.2,0
2017/11/27,23:18:00,23554.2,23554.2,23552.2,23553.2,0
2017/11/27,23:19:00,23554.2,23554.2,23553.2,23553.2,0
2017/11/27,23:20:00,23554.2,23555.2,23553.2,23555.2,0
2017/11/27,23:21:00,23556.2,23558.2,23556.2,23557.2,0
2017/11/27,23:22:00,23558.2,23559.2,23557.2,23558.2,0
2017/11/27,23:23:00,23558.2,23559.2,23557.2,23558.2,0
2017/11/27,23:24:00,23558.2,23559.2,23557.2,23557.2,0
2017/11/27,23:25:00,23556.2,23556.2,23554.2,23556.2,0
2017/11/27,23:26:00,23557.2,23561.2,23557.2,23560.2,0
2017/11/27,23:27:00,23559.2,23560.2,23559.2,23560.2,0
2017/11/27,23:28:00,23561.2,23561.2,23554.2,23555.2,0
2017/11/27,23:29:00,23556.2,23556.2,23553.2,23553.2,0
2017/11/27,23:30:00,23553.2,23554.2,23550.2,23554.2,0
2017/11/27,23:31:00,23555.2,23563.2,23554.2,23558.2,0
2017/11/27,23:32:00,23557.2,23560.2,23548.2,23556.2,0
2017/11/27,23:33:00,23557.2,23560.2,23550.2,23559.2,0
2017/11/27,23:34:00,23560.2,23560.2,23549.2,23549.2,0
2017/11/27,23:35:00,23550.2,23556.2,23544.2,23553.2,0
2017/11/27,23:36:00,23553.2,23554.2,23547.2,23550.2,0
2017/11/27,23:37:00,23549.2,23558.2,23546.2,23557.2,0
2017/11/27,23:38:00,23557.2,23559.2,23552.2,23554.2,0
2017/11/27,23:39:00,23554.2,23556.2,23549.2,23554.2,0
2017/11/27,23:40:00,23555.2,23560.2,23552.2,23559.2,0
2017/11/27,23:41:00,23558.2,23572.2,23558.2,23572.2,0
2017/11/27,23:42:00,23572.2,23573.2,23566.2,23571.2,0
2017/11/27,23:43:00,23571.2,23574.2,23570.2,23572.2,0
2017/11/27,23:44:00,23573.2,23577.2,23569.2,23576.2,0
2017/11/27,23:45:00,23576.2,23589.2,23574.2,23588.2,0
2017/11/27,23:46:00,23588.2,23590.2,23584.2,23584.2,0
2017/11/27,23:47:00,23585.2,23590.2,23584.2,23590.2,0
2017/11/27,23:48:00,23590.2,23593.2,23588.2,23588.3,0
2017/11/27,23:49:00,23588.3,23593.3,23586.3,23593.3,0
2017/11/27,23:50:00,23593.3,23602.3,23593.3,23600.3,0
2017/11/27,23:51:00,23601.3,23608.3,23600.3,23608.3,0
2017/11/27,23:52:00,23608.3,23608.3,23602.3,23603.3,0
2017/11/27,23:53:00,23603.3,23606.3,23601.3,23602.3,0
2017/11/27,23:54:00,23602.3,23605.3,23600.3,23605.3,0
2017/11/27,23:55:00,23605.3,23607.3,23603.3,23604.3,0
2017/11/27,23:56:00,23604.3,23607.3,23603.3,23606.3,0
2017/11/27,23:57:00,23607.3,23610.3,23607.3,23607.3,0
2017/11/27,23:58:00,23607.3,23615.3,23606.3,23614.3,0
2017/11/27,23:59:00,23614.3,23614.3,23609.3,23609.3,0
2017/11/28,00:00:00,23610.3,23610.3,23606.3,23607.3,0
2017/11/28,00:01:00,23607.3,23610.3,23599.3,23602.3,0
2017/11/28,00:02:00,23602.3,23610.3,23600.3,23607.3,0
2017/11/28,00:03:00,23607.3,23609.3,23600.3,23604.3,0
2017/11/28,00:04:00,23604.3,23608.3,23603.3,23608.3,0
2017/11/28,00:05:00,23608.3,23610.3,23606.3,23607.3,0
2017/11/28,00:06:00,23608.3,23609.3,23606.3,23608.3,0
2017/11/28,00:07:00,23608.3,23609.3,23605.3,23608.3,0
2017/11/28,00:08:00,23608.3,23610.3,23605.3,23607.3,0
2017/11/28,00:09:00,23608.3,23612.3,23607.3,23611.3,0
2017/11/28,00:10:00,23612.3,23613.3,23608.3,23612.3,0
2017/11/28,00:11:00,23612.3,23613.3,23610.3,23612.3,0
2017/11/28,00:12:00,23612.3,23621.3,23611.3,23616.3,0
2017/11/28,00:13:00,23617.3,23617.3,23612.3,23612.3,0
2017/11/28,00:14:00,23612.3,23612.3,23607.3,23611.3,0
2017/11/28,00:15:00,23612.3,23615.2,23611.3,23612.3,0
2017/11/28,00:16:00,23612.3,23621.3,23612.3,23621.3,0
2017/11/28,00:17:00,23622.3,23624.3,23621.3,23624.3,0
2017/11/28,00:18:00,23624.3,23627.3,23623.3,23624.3,0
2017/11/28,00:19:00,23625.3,23630.3,23624.3,23628.3,0
2017/11/28,00:20:00,23629.3,23631.4,23628.3,23630.4,0
2017/11/28,00:21:00,23631.4,23632.4,23623.4,23624.4,0
2017/11/28,00:22:00,23623.4,23624.4,23622.4,23622.4,0
2017/11/28,00:23:00,23622.4,23626.4,23622.4,23624.4,0
2017/11/28,00:24:00,23624.4,23626.4,23620.4,23620.4,0
2017/11/28,00:25:00,23620.4,23624.4,23620.4,23623.4,0
2017/11/28,00:26:00,23623.4,23623.4,23620.6,23620.6,0
2017/11/28,00:27:00,23621.6,23622.6,23617.6,23618.6,0
2017/11/28,00:28:00,23619.6,23623.6,23618.6,23620.6,0
2017/11/28,00:29:00,23621.6,23621.6,23618.6,23620.6,0
2017/11/28,00:30:00,23621.6,23623.6,23620.6,23623.6,0
2017/11/28,00:31:00,23623.6,23625.6,23621.6,23621.6,0
2017/11/28,00:32:00,23621.6,23628.4,23619.6,23625.4,0
2017/11/28,00:33:00,23626.4,23627.4,23623.4,23625.4,0
2017/11/28,00:34:00,23626.4,23626.4,23619.4,23619.4,0
2017/11/28,00:35:00,23620.4,23621.4,23616.4,23617.4,0
2017/11/28,00:36:00,23618.4,23618.6,23616.6,23617.6,0
2017/11/28,00:37:00,23617.6,23621.6,23616.6,23620.6,0
2017/11/28,00:38:00,23621.6,23622.6,23618.6,23620.6,0
2017/11/28,00:39:00,23621.6,23622.6,23618.6,23622.6,0
2017/11/28,00:40:00,23621.6,23624.6,23621.6,23623.6,0
2017/11/28,00:41:00,23624.6,23627.6,23624.6,23627.6,0
2017/11/28,00:42:00,23626.6,23628.6,23626.6,23628.6,0
2017/11/28,00:43:00,23628.6,23630.6,23627.6,23630.6,0
2017/11/28,00:44:00,23630.6,23630.6,23628.6,23629.6,0
2017/11/28,00:45:00,23629.6,23634.6,23629.6,23629.6,0
2017/11/28,00:46:00,23630.6,23641.6,23629.6,23640.6,0
2017/11/28,00:47:00,23640.6,23640.6,23635.6,23635.6,0
2017/11/28,00:48:00,23635.6,23638.4,23634.6,23637.4,0
2017/11/28,00:49:00,23637.4,23637.4,23634.4,23636.4,0
2017/11/28,00:50:00,23636.4,23637.4,23631.4,23633.4,0
2017/11/28,00:51:00,23633.4,23635.4,23632.4,23634.4,0
2017/11/28,00:52:00,23634.4,23634.4,23630.4,23631.4,0
2017/11/28,00:53:00,23632.4,23635.4,23631.4,23633.4,0
2017/11/28,00:54:00,23633.4,23633.4,23629.4,23629.4,0
2017/11/28,00:55:00,23630.4,23632.4,23625.4,23628.4,0
2017/11/28,00:56:00,23628.4,23628.4,23625.4,23625.4,0
2017/11/28,00:57:00,23626.4,23629.4,23625.4,23629.4,0
2017/11/28,00:58:00,23629.4,23630.4,23627.4,23629.4,0
2017/11/28,00:59:00,23629.4,23630.4,23628.4,23630.4,0
2017/11/28,01:00:00,23630.4,23634.4,23629.4,23632.4,0
2017/11/28,01:01:00,23633.4,23634.4,23631.4,23632.4,0
2017/11/28,01:02:00,23633.4,23633.4,23630.4,23631.4,0
2017/11/28,01:03:00,23632.4,23635.4,23631.4,23632.4,0
2017/11/28,01:04:00,23632.4,23632.4,23627.4,23629.4,0
2017/11/28,01:05:00,23629.4,23629.4,23624.4,23624.4,0
2017/11/28,01:06:00,23624.4,23626.4,23623.4,23624.4,0
2017/11/28,01:07:00,23625.4,23629.4,23624.4,23628.4,0
2017/11/28,01:08:00,23628.4,23629.4,23627.4,23629.4,0
2017/11/28,01:09:00,23629.4,23630.4,23624.4,23625.4,0
2017/11/28,01:10:00,23625.4,23627.3,23624.4,23627.3,0
2017/11/28,01:11:00,23626.3,23627.3,23619.4,23622.4,0
2017/11/28,01:12:00,23622.4,23623.4,23617.4,23618.4,0
2017/11/28,01:13:00,23618.4,23620.3,23617.3,23619.3,0
2017/11/28,01:14:00,23620.3,23620.3,23612.4,23612.4,0
2017/11/28,01:15:00,23613.4,23613.4,23604.4,23607.4,0
2017/11/28,01:16:00,23607.4,23610.4,23604.4,23607.4,0
2017/11/28,01:17:00,23608.4,23608.4,23605.4,23606.4,0
2017/11/28,01:18:00,23607.4,23608.4,23600.3,23601.3,0
2017/11/28,01:19:00,23601.3,23603.3,23600.3,23602.3,0
2017/11/28,01:20:00,23603.3,23603.3,23589.3,23590.3,0
2017/11/28,01:21:00,23589.3,23590.3,23583.3,23586.3,0
2017/11/28,01:22:00,23587.3,23589.4,23585.4,23588.4,0
2017/11/28,01:23:00,23589.4,23589.4,23584.4,23586.4,0
2017/11/28,01:24:00,23586.4,23591.4,23585.4,23591.4,0
2017/11/28,01:25:00,23591.4,23594.4,23587.4,23589.4,0
2017/11/28,01:26:00,23589.4,23591.4,23582.4,23586.4,0
2017/11/28,01:27:00,23586.4,23589.4,23585.4,23589.4,0
2017/11/28,01:28:00,23589.4,23590.6,23583.4,23588.6,0
2017/11/28,01:29:00,23588.6,23588.6,23582.4,23586.4,0
2017/11/28,01:30:00,23586.4,23588.4,23583.4,23584.4,0
2017/11/28,01:31:00,23585.4,23590.4,23582.4,23590.4,0
2017/11/28,01:32:00,23590.4,23591.6,23589.5,23590.6,0
2017/11/28,01:33:00,23589.6,23591.6,23582.6,23583.6,0
2017/11/28,01:34:00,23584.6,23586.7,23583.6,23585.7,0
2017/11/28,01:35:00,23585.7,23585.7,23579.7,23580.7,0
2017/11/28,01:36:00,23581.7,23582.7,23575.7,23577.7,0
2017/11/28,01:37:00,23577.7,23578.7,23575.7,23578.7,0
2017/11/28,01:38:00,23577.7,23577.7,23566.7,23566.7,0
2017/11/28,01:39:00,23566.7,23566.7,23559.7,23561.7,0
2017/11/28,01:40:00,23561.7,23561.7,23552.8,23557.8,0
2017/11/28,01:41:00,23557.8,23557.8,23553.8,23555.8,0
2017/11/28,01:42:00,23556.8,23560.8,23555.8,23560.8,0
2017/11/28,01:43:00,23560.8,23560.8,23557.8,23558.8,0
2017/11/28,01:44:00,23557.8,23562.8,23556.8,23557.8,0
2017/11/28,01:45:00,23557.8,23561.8,23557.8,23560.8,0
2017/11/28,01:46:00,23561.8,23568.8,23561.8,23566.8,0
2017/11/28,01:47:00,23567.8,23571.8,23566.8,23571.8,0
2017/11/28,01:48:00,23571.8,23576.8,23570.8,23575.8,0
2017/11/28,01:49:00,23576.8,23576.8,23572.8,23575.8,0
2017/11/28,01:50:00,23576.8,23580.8,23574.8,23580.8,0
2017/11/28,01:51:00,23581.8,23587.8,23580.8,23587.8,0
2017/11/28,01:52:00,23587.8,23588.8,23582.8,23583.8,0
2017/11/28,01:53:00,23584.8,23586.8,23582.8,23585.8,0
2017/11/28,01:54:00,23586.8,23587.8,23584.8,23586.8,0
2017/11/28,01:55:00,23587.8,23590.8,23586.8,23588.8,0
2017/11/28,01:56:00,23588.8,23590.8,23588.8,23588.8,0
2017/11/28,01:57:00,23588.8,23589.8,23587.8,23588.8,0
2017/11/28,01:58:00,23589.8,23590.8,23588.8,23590.8,0
2017/11/28,01:59:00,23591.8,23591.8,23588.8,23590.8,0
2017/11/28,02:00:00,23590.8,23594.8,23589.8,23593.8,0
2017/11/28,02:01:00,23594.8,23595.8,23591.8,23591.8,0
2017/11/28,02:02:00,23591.8,23591.8,23588.8,23589.8,0
2017/11/28,02:03:00,23589.8,23590.8,23588.8,23588.8,0
2017/11/28,02:04:00,23588.8,23589.8,23586.8,23589.8,0
2017/11/28,02:05:00,23589.8,23591.9,23587.9,23590.9,0
2017/11/28,02:06:00,23590.9,23591.9,23585.9,23587.9,0
2017/11/28,02:07:00,23587.9,23590.9,23586.9,23590.9,0
2017/11/28,02:08:00,23589.9,23590.9,23585.9,23587.9,0
2017/11/28,02:09:00,23588.9,23588.9,23584.9,23585.9,0
2017/11/28,02:10:00,23585.9,23586.9,23584.9,23585.9,0
2017/11/28,02:11:00,23585.9,23586.9,23584.9,23584.9,0
2017/11/28,02:12:00,23585.9,23587.9,23584.9,23584.9,0
2017/11/28,02:13:00,23585.9,23587.9,23584.9,23587.9,0
2017/11/28,02:14:00,23587.9,23587.9,23583.9,23583.9,0
2017/11/28,02:15:00,23583.9,23586.9,23583.9,23585.9,0
2017/11/28,02:16:00,23585.9,23589.1,23584.9,23588.1,0
2017/11/28,02:17:00,23589.1,23590.1,23585.1,23586.1,0
2017/11/28,02:18:00,23586.1,23589.1,23586.1,23588.1,0
2017/11/28,02:19:00,23588.1,23589.1,23586.1,23586.1,0
2017/11/28,02:20:00,23586.1,23590.2,23586.1,23588.2,0
2017/11/28,02:21:00,23589.2,23590.2,23587.2,23589.2,0
2017/11/28,02:22:00,23589.2,23592.2,23588.2,23591.2,0
2017/11/28,02:23:00,23591.2,23594.2,23590.2,23594.2,0
2017/11/28,02:24:00,23594.2,23594.2,23591.2,23591.2,0
2017/11/28,02:25:00,23592.2,23593.2,23591.2,23591.2,0
2017/11/28,02:26:00,23592.2,23592.2,23590.2,23590.2,0
2017/11/28,02:27:00,23590.2,23591.2,23586.2,23586.2,0
2017/11/28,02:28:00,23586.2,23587.2,23585.2,23586.2,0
2017/11/28,02:29:00,23586.2,23590.2,23585.2,23589.2,0
2017/11/28,02:30:00,23589.2,23592.3,23588.3,23591.3,0
2017/11/28,02:31:00,23591.3,23593.3,23591.3,23593.3,0
2017/11/28,02:32:00,23593.3,23593.3,23590.3,23590.3,0
2017/11/28,02:33:00,23590.3,23595.3,23589.3,23594.3,0
2017/11/28,02:34:00,23594.3,23595.3,23593.3,23594.3,0
2017/11/28,02:35:00,23594.3,23596.3,23594.3,23596.3,0
2017/11/28,02:36:00,23596.3,23597.3,23595.3,23595.3,0
2017/11/28,02:37:00,23595.3,23595.3,23592.3,23595.3,0
2017/11/28,02:38:00,23595.3,23595.3,23591.3,23592.3,0
2017/11/28,02:39:00,23592.3,23593.3,23590.3,23591.3,0
2017/11/28,02:40:00,23592.3,23593.3,23587.3,23588.3,0
2017/11/28,02:41:00,23588.3,23588.3,23586.3,23587.3,0
2017/11/28,02:42:00,23587.3,23589.3,23586.3,23586.3,0
2017/11/28,02:43:00,23586.3,23586.3,23584.3,23584.3,0
2017/11/28,02:44:00,23584.3,23585.3,23582.3,23583.3,0
2017/11/28,02:45:00,23583.3,23583.3,23580.3,23582.3,0
2017/11/28,02:46:00,23583.3,23584.3,23581.3,23584.3,0
2017/11/28,02:47:00,23585.3,23586.3,23584.3,23585.3,0
2017/11/28,02:48:00,23585.3,23585.3,23581.3,23582.3,0
2017/11/28,02:49:00,23583.3,23584.3,23582.3,23583.3,0
2017/11/28,02:50:00,23583.3,23583.3,23582.3,23583.3,0
2017/11/28,02:51:00,23584.3,23588.3,23583.3,23587.3,0
2017/11/28,02:52:00,23587.3,23588.3,23586.3,23586.3,0
2017/11/28,02:53:00,23587.3,23589.3,23586.3,23587.3,0
2017/11/28,02:54:00,23587.3,23587.3,23586.3,23586.3,0
2017/11/28,02:55:00,23587.3,23590.3,23586.3,23589.3,0
2017/11/28,02:56:00,23590.3,23590.3,23588.3,23588.3,0
2017/11/28,02:57:00,23588.3,23588.3,23587.3,23587.3,0
2017/11/28,02:58:00,23588.3,23590.3,23588.3,23590.3,0
2017/11/28,02:59:00,23590.3,23591.3,23588.3,23588.3,0
2017/11/28,03:00:00,23588.3,23590.3,23588.3,23590.3,0
2017/11/28,03:01:00,23591.3,23592.3,23590.3,23591.3,0
2017/11/28,03:02:00,23591.3,23593.3,23590.3,23592.3,0
2017/11/28,03:03:00,23593.3,23593.3,23591.3,23593.3,0
2017/11/28,03:04:00,23594.3,23595.3,23591.3,23591.3,0
2017/11/28,03:05:00,23592.3,23594.3,23591.3,23593.3,0
2017/11/28,03:06:00,23593.3,23593.3,23591.3,23591.3,0
2017/11/28,03:07:00,23591.3,23594.3,23591.3,23594.3,0
2017/11/28,03:08:00,23594.3,23597.3,23593.3,23595.3,0
2017/11/28,03:09:00,23596.3,23596.3,23594.3,23595.3,0
2017/11/28,03:10:00,23595.3,23596.3,23594.3,23595.3,0
2017/11/28,03:11:00,23596.3,23597.3,23594.3,23595.3,0
2017/11/28,03:12:00,23595.3,23597.3,23595.3,23595.3,0
2017/11/28,03:13:00,23596.3,23596.3,23592.2,23592.2,0
2017/11/28,03:14:00,23592.2,23595.2,23592.2,23593.2,0
2017/11/28,03:15:00,23593.2,23593.2,23590.2,23592.2,0
2017/11/28,03:16:00,23593.2,23593.2,23590.2,23591.2,0
2017/11/28,03:17:00,23590.2,23591.2,23588.2,23589.2,0
2017/11/28,03:18:00,23590.2,23593.2,23589.2,23593.2,0
2017/11/28,03:19:00,23593.2,23594.2,23589.2,23590.2,0
2017/11/28,03:20:00,23591.2,23591.2,23589.2,23589.2,0
2017/11/28,03:21:00,23590.2,23590.2,23587.2,23588.2,0
2017/11/28,03:22:00,23587.2,23591.2,23587.2,23589.2,0
2017/11/28,03:23:00,23590.2,23590.2,23588.2,23589.2,0
2017/11/28,03:24:00,23590.2,23590.2,23588.2,23590.2,0
2017/11/28,03:25:00,23590.2,23591.2,23589.2,23590.2,0
2017/11/28,03:26:00,23590.2,23591.2,23590.2,23591.2,0
2017/11/28,03:27:00,23591.2,23593.2,23590.2,23591.2,0
2017/11/28,03:28:00,23591.2,23592.2,23591.2,23592.2,0
2017/11/28,03:29:00,23592.2,23593.2,23591.2,23592.2,0
2017/11/28,03:30:00,23593.2,23593.2,23590.2,23592.2,0
2017/11/28,03:31:00,23592.2,23594.2,23592.2,23594.2,0
2017/11/28,03:32:00,23594.2,23594.2,23592.2,23592.2,0
2017/11/28,03:33:00,23592.2,23592.2,23590.2,23590.2,0
2017/11/28,03:34:00,23590.2,23591.2,23589.2,23590.2,0
2017/11/28,03:35:00,23591.2,23591.2,23588.2,23589.2,0
2017/11/28,03:36:00,23590.2,23591.2,23586.2,23587.2,0
2017/11/28,03:37:00,23587.2,23587.2,23584.1,23585.1,0
2017/11/28,03:38:00,23585.1,23586.2,23583.2,23586.2,0
2017/11/28,03:39:00,23586.2,23586.2,23584.2,23585.2,0
2017/11/28,03:40:00,23586.2,23587.2,23584.2,23586.2,0
2017/11/28,03:41:00,23586.2,23588.2,23585.2,23588.2,0
2017/11/28,03:42:00,23588.2,23589.2,23587.2,23589.2,0
2017/11/28,03:43:00,23588.2,23589.2,23588.2,23588.2,0
2017/11/28,03:44:00,23588.2,23589.2,23586.2,23588.2,0
2017/11/28,03:45:00,23588.2,23590.1,23587.1,23589.1,0
2017/11/28,03:46:00,23589.1,23590.2,23588.1,23589.2,0
2017/11/28,03:47:00,23589.2,23590.2,23588.2,23590.2,0
2017/11/28,03:48:00,23590.2,23591.2,23589.1,23589.1,0
2017/11/28,03:49:00,23588.1,23589.1,23586.1,23588.1,0
2017/11/28,03:50:00,23588.1,23590.1,23587.1,23589.1,0
2017/11/28,03:51:00,23589.1,23591.1,23588.1,23590.1,0
2017/11/28,03:52:00,23590.1,23591.1,23590.1,23590.1,0
2017/11/28,03:53:00,23591.1,23594.1,23590.1,23593.1,0
2017/11/28,03:54:00,23593.1,23593.1,23591.1,23591.1,0
2017/11/28,03:55:00,23592.1,23594.2,23591.1,23593.2,0
2017/11/28,03:56:00,23592.2,23593.2,23590.1,23590.1,0
2017/11/28,03:57:00,23591.1,23595.1,23590.1,23594.1,0
2017/11/28,03:58:00,23594.1,23594.2,23592.2,23593.2,0
2017/11/28,03:59:00,23593.2,23593.2,23592.2,23593.2,0
2017/11/28,04:00:00,23594.2,23594.2,23593.2,23594.2,0
2017/11/28,04:01:00,23594.2,23594.2,23590.2,23591.2,0
2017/11/28,04:02:00,23592.2,23593.2,23591.2,23591.2,0
2017/11/28,04:03:00,23592.2,23593.2,23591.2,23592.2,0
2017/11/28,04:04:00,23591.2,23592.2,23591.2,23592.2,0
2017/11/28,04:05:00,23592.2,23592.2,23589.2,23589.2,0
2017/11/28,04:06:00,23590.2,23590.2,23588.2,23589.2,0
2017/11/28,04:07:00,23589.2,23589.2,23587.2,23588.2,0
2017/11/28,04:08:00,23588.2,23588.2,23587.2,23588.2,0
2017/11/28,04:09:00,23588.2,23588.2,23584.2,23585.2,0
2017/11/28,04:10:00,23585.2,23585.2,23584.2,23584.2,0
2017/11/28,04:11:00,23585.2,23585.2,23583.2,23584.2,0
2017/11/28,04:12:00,23584.2,23587.2,23583.2,23587.2,0
2017/11/28,04:13:00,23588.2,23588.2,23583.2,23584.2,0
2017/11/28,04:14:00,23584.2,23586.2,23583.2,23585.2,0
2017/11/28,04:15:00,23585.2,23586.2,23583.2,23583.2,0
2017/11/28,04:16:00,23584.2,23586.2,23583.2,23585.2,0
2017/11/28,04:17:00,23586.2,23586.2,23584.2,23584.2,0
2017/11/28,04:18:00,23584.2,23585.2,23583.2,23584.2,0
2017/11/28,04:19:00,23585.2,23585.2,23584.2,23585.2,0
2017/11/28,04:20:00,23584.2,23586.2,23584.2,23584.2,0
2017/11/28,04:21:00,23585.2,23585.2,23584.2,23584.2,0
2017/11/28,04:22:00,23584.2,23584.2,23581.2,23581.2,0
2017/11/28,04:23:00,23581.2,23583.2,23580.2,23581.2,0
2017/11/28,04:24:00,23581.2,23582.2,23580.2,23581.2,0
2017/11/28,04:25:00,23581.2,23581.2,23579.2,23580.2,0
2017/11/28,04:26:00,23579.2,23583.2,23579.2,23583.2,0
2017/11/28,04:27:00,23583.3,23585.3,23583.3,23585.3,0
2017/11/28,04:28:00,23585.3,23585.3,23582.2,23583.2,0
2017/11/28,04:29:00,23582.2,23584.2,23582.2,23584.2,0
2017/11/28,04:30:00,23585.2,23586.2,23584.2,23586.2,0
2017/11/28,04:31:00,23586.2,23587.2,23584.2,23586.2,0
2017/11/28,04:32:00,23586.2,23588.2,23586.2,23588.2,0
2017/11/28,04:33:00,23588.2,23588.2,23586.2,23586.2,0
2017/11/28,04:34:00,23586.2,23586.2,23585.2,23585.2,0
2017/11/28,04:35:00,23586.2,23586.2,23585.2,23586.2,0
2017/11/28,04:36:00,23586.2,23586.2,23584.2,23585.2,0
2017/11/28,04:37:00,23586.2,23587.2,23585.2,23586.2,0
2017/11/28,04:38:00,23586.3,23587.3,23584.3,23585.3,0
2017/11/28,04:39:00,23586.3,23586.3,23583.2,23586.2,0
2017/11/28,04:40:00,23587.2,23589.2,23586.2,23587.2,0
2017/11/28,04:41:00,23587.2,23588.2,23586.2,23587.2,0
2017/11/28,04:42:00,23588.2,23591.2,23588.2,23590.2,0
2017/11/28,04:43:00,23591.2,23591.2,23589.2,23590.2,0
2017/11/28,04:44:00,23591.2,23591.2,23589.2,23590.2,0
2017/11/28,04:45:00,23590.2,23590.2,23588.2,23589.2,0
2017/11/28,04:46:00,23589.2,23590.2,23587.2,23587.2,0
2017/11/28,04:47:00,23587.2,23591.2,23587.2,23590.2,0
2017/11/28,04:48:00,23590.2,23593.2,23589.2,23591.2,0
2017/11/28,04:49:00,23591.2,23594.2,23589.2,23593.2,0
2017/11/28,04:50:00,23593.2,23594.2,23589.2,23591.2,0
2017/11/28,04:51:00,23591.2,23591.2,23589.3,23589.3,0
2017/11/28,04:52:00,23589.3,23589.3,23586.3,23587.3,0
2017/11/28,04:53:00,23588.3,23588.3,23586.3,23587.3,0
2017/11/28,04:54:00,23587.3,23587.3,23584.3,23586.3,0
2017/11/28,04:55:00,23586.3,23587.3,23585.3,23586.3,0
2017/11/28,04:56:00,23587.3,23590.3,23586.3,23589.3,0
2017/11/28,04:57:00,23590.3,23591.3,23589.3,23591.3,0
2017/11/28,04:58:00,23591.3,23592.3,23590.3,23592.3,0
2017/11/28,04:59:00,23591.3,23594.3,23591.3,23592.3,0
2017/11/28,05:00:00,23593.3,23594.3,23592.3,23594.3,0
2017/11/28,05:01:00,23594.3,23594.3,23591.3,23591.3,0
2017/11/28,05:02:00,23591.3,23593.3,23590.3,23591.3,0
2017/11/28,05:03:00,23591.3,23591.3,23589.3,23589.3,0
2017/11/28,05:04:00,23590.3,23592.3,23589.3,23592.3,0
2017/11/28,05:05:00,23592.3,23592.3,23588.3,23588.3,0
2017/11/28,05:06:00,23589.3,23589.3,23586.3,23587.3,0
2017/11/28,05:07:00,23587.3,23587.3,23586.3,23587.3,0
2017/11/28,05:08:00,23588.3,23588.3,23586.3,23588.3,0
2017/11/28,05:09:00,23588.3,23591.3,23586.3,23587.3,0
2017/11/28,05:10:00,23587.3,23590.3,23586.3,23589.3,0
2017/11/28,05:11:00,23589.3,23591.3,23587.3,23589.3,0
2017/11/28,05:12:00,23589.3,23589.3,23588.3,23588.3,0
2017/11/28,05:13:00,23589.3,23592.3,23588.3,23590.3,0
2017/11/28,05:14:00,23590.3,23592.3,23587.3,23587.3,0
2017/11/28,05:15:00,23587.3,23589.3,23585.3,23587.3,0
2017/11/28,05:16:00,23587.3,23588.3,23586.3,23587.3,0
2017/11/28,05:17:00,23588.3,23588.3,23586.3,23586.3,0
2017/11/28,05:18:00,23587.3,23588.3,23585.3,23588.3,0
2017/11/28,05:19:00,23588.3,23589.3,23585.3,23586.3,0
2017/11/28,05:20:00,23587.3,23587.3,23585.3,23586.3,0
2017/11/28,05:21:00,23587.3,23589.3,23586.3,23589.3,0
2017/11/28,05:23:00,23590.3,23592.3,23589.3,23590.3,0
2017/11/28,05:24:00,23590.3,23590.3,23589.3,23589.3,0
2017/11/28,05:25:00,23589.3,23592.3,23588.3,23592.3,0
2017/11/28,05:26:00,23592.3,23594.3,23591.3,23593.3,0
2017/11/28,05:27:00,23592.3,23593.3,23591.3,23593.3,0
2017/11/28,05:28:00,23593.3,23594.3,23591.3,23593.3,0
2017/11/28,05:29:00,23593.3,23593.3,23590.3,23591.3,0
2017/11/28,05:30:00,23591.3,23592.3,23590.3,23591.3,0
2017/11/28,05:31:00,23592.3,23594.3,23591.3,23592.3,0
2017/11/28,05:32:00,23592.3,23594.3,23591.3,23594.3,0
2017/11/28,05:33:00,23594.3,23595.3,23591.3,23592.3,0
2017/11/28,05:34:00,23592.3,23595.3,23592.3,23594.3,0
2017/11/28,05:35:00,23594.3,23594.3,23592.3,23594.3,0
2017/11/28,05:36:00,23594.3,23595.3,23592.3,23592.3,0
2017/11/28,05:37:00,23592.3,23594.3,23591.3,23593.3,0
2017/11/28,05:38:00,23593.3,23594.3,23593.3,23593.3,0
2017/11/28,05:39:00,23593.3,23594.3,23591.3,23592.3,0
2017/11/28,05:40:00,23593.3,23595.3,23593.3,23595.3,0
2017/11/28,05:41:00,23595.3,23596.3,23593.3,23594.3,0
2017/11/28,05:42:00,23595.3,23595.3,23593.3,23595.3,0
2017/11/28,05:43:00,23596.3,23596.3,23594.3,23594.3,0
2017/11/28,05:44:00,23595.3,23595.3,23592.3,23593.3,0
2017/11/28,05:45:00,23593.3,23596.3,23592.3,23596.3,0
2017/11/28,05:46:00,23595.3,23598.3,23595.3,23597.3,0
2017/11/28,05:47:00,23598.3,23598.3,23597.3,23597.3,0
2017/11/28,05:48:00,23598.3,23598.3,23594.3,23594.3,0
2017/11/28,05:49:00,23595.3,23597.3,23594.3,23595.3,0
2017/11/28,05:50:00,23595.3,23597.3,23593.3,23597.3,0
2017/11/28,05:51:00,23598.3,23598.3,23595.3,23595.3,0
2017/11/28,05:52:00,23596.3,23596.3,23594.3,23594.3,0
2017/11/28,05:53:00,23595.3,23595.3,23593.3,23594.3,0
2017/11/28,05:54:00,23594.3,23596.3,23593.3,23596.3,0
2017/11/28,05:55:00,23596.3,23596.3,23592.3,23593.3,0
2017/11/28,05:56:00,23594.3,23596.3,23593.3,23596.3,0
2017/11/28,05:57:00,23596.3,23596.3,23594.3,23595.3,0
2017/11/28,05:58:00,23596.3,23596.3,23593.3,23594.3,0
2017/11/28,05:59:00,23594.3,23596.3,23593.3,23596.3,0
2017/11/28,06:00:00,23596.3,23599.3,23582.3,23583.3,0
2017/11/28,08:02:00,23581.3,23583.3,23581.3,23582.3,0
2017/11/28,08:03:00,23583.3,23585.3,23583.3,23584.3,0
2017/11/28,08:04:00,23584.3,23585.3,23583.3,23584.3,0
2017/11/28,08:05:00,23584.3,23584.3,23579.3,23580.3,0
2017/11/28,08:06:00,23580.3,23582.3,23578.3,23581.3,0
2017/11/28,08:07:00,23581.3,23582.3,23574.3,23574.3,0
2017/11/28,08:08:00,23574.3,23574.3,23570.3,23570.3,0
2017/11/28,08:09:00,23571.3,23571.3,23569.3,23570.3,0
2017/11/28,08:10:00,23571.3,23572.3,23571.3,23571.3,0
2017/11/28,08:11:00,23571.3,23572.3,23571.3,23572.3,0
2017/11/28,08:13:00,23573.3,23573.3,23572.3,23572.3,0
2017/11/28,08:14:00,23573.3,23573.3,23572.3,23572.3,0
2017/11/28,08:15:00,23573.3,23573.3,23572.3,23572.3,0
2017/11/28,08:16:00,23572.3,23573.3,23572.3,23572.3,0
2017/11/28,08:19:00,23573.3,23573.3,23573.3,23573.3,0
2017/11/28,08:22:00,23572.3,23574.3,23572.3,23573.3,0
2017/11/28,08:23:00,23574.3,23575.3,23574.3,23574.3,0
2017/11/28,08:27:00,23575.3,23575.3,23575.3,23575.3,0
2017/11/28,08:28:00,23575.3,23575.3,23575.3,23575.3,0
2017/11/28,08:29:00,23576.3,23576.3,23576.3,23576.3,0
2017/11/28,08:31:00,23577.3,23578.3,23577.3,23578.3,0
2017/11/28,08:32:00,23578.3,23580.3,23578.3,23580.3,0
2017/11/28,08:33:00,23580.3,23581.3,23579.3,23581.3,0
2017/11/28,08:34:00,23580.3,23580.3,23574.3,23580.3,0
2017/11/28,08:35:00,23580.3,23582.3,23580.3,23582.3,0
2017/11/28,08:36:00,23582.3,23583.3,23580.3,23580.3,0
2017/11/28,08:37:00,23580.3,23581.3,23579.3,23581.3,0
2017/11/28,08:38:00,23581.3,23582.3,23580.3,23580.3,0
2017/11/28,08:39:00,23580.3,23580.3,23579.3,23580.3,0
2017/11/28,08:40:00,23580.3,23580.3,23580.3,23580.3,0
2017/11/28,08:41:00,23581.3,23583.3,23581.3,23583.3,0
2017/11/28,08:42:00,23583.3,23583.3,23582.3,23583.3,0
2017/11/28,08:43:00,23583.3,23583.3,23583.3,23583.3,0
2017/11/28,08:44:00,23582.3,23582.3,23582.3,23582.3,0
2017/11/28,08:45:00,23583.3,23583.3,23579.3,23580.3,0
2017/11/28,08:46:00,23579.3,23579.3,23578.3,23579.3,0
2017/11/28,08:47:00,23580.3,23580.3,23580.3,23580.3,0
2017/11/28,08:48:00,23581.3,23582.3,23578.3,23579.3,0
2017/11/28,08:49:00,23579.3,23580.3,23579.3,23580.3,0
2017/11/28,08:50:00,23580.3,23581.3,23580.3,23581.3,0
2017/11/28,08:51:00,23581.3,23581.3,23580.3,23580.3,0
2017/11/28,08:52:00,23581.3,23581.3,23580.3,23581.3,0
2017/11/28,08:53:00,23580.3,23581.3,23580.3,23581.3,0
2017/11/28,08:54:00,23582.3,23582.3,23579.3,23580.3,0
2017/11/28,08:55:00,23579.3,23580.3,23577.3,23578.3,0
2017/11/28,08:56:00,23578.3,23578.3,23566.3,23568.3,0
2017/11/28,08:57:00,23568.3,23569.3,23567.3,23567.3,0
2017/11/28,08:58:00,23568.3,23570.3,23568.3,23570.3,0
2017/11/28,08:59:00,23569.3,23572.3,23569.3,23571.3,0
2017/11/28,09:00:00,23572.3,23574.3,23571.3,23571.3,0
2017/11/28,09:01:00,23572.3,23575.3,23571.3,23574.3,0
2017/11/28,09:02:00,23574.3,23576.3,23573.3,23576.3,0
2017/11/28,09:03:00,23576.3,23576.3,23574.3,23575.3,0
2017/11/28,09:04:00,23575.3,23577.3,23575.3,23577.3,0
2017/11/28,09:05:00,23577.3,23577.3,23574.3,23575.3,0
2017/11/28,09:06:00,23575.3,23576.3,23573.3,23574.3,0
2017/11/28,09:07:00,23574.3,23575.3,23573.3,23575.3,0
2017/11/28,09:08:00,23575.3,23578.3,23574.3,23577.3,0
2017/11/28,09:09:00,23578.3,23579.3,23577.3,23578.3,0
2017/11/28,09:10:00,23578.3,23579.3,23577.3,23578.3,0
2017/11/28,09:11:00,23579.3,23579.3,23577.3,23577.3,0
2017/11/28,09:12:00,23577.3,23577.3,23574.3,23575.3,0
2017/11/28,09:13:00,23575.3,23577.3,23572.3,23575.3,0
2017/11/28,09:14:00,23575.3,23576.3,23575.3,23575.3,0
2017/11/28,09:15:00,23575.3,23576.3,23573.3,23576.3,0
2017/11/28,09:16:00,23576.3,23577.3,23573.3,23574.3,0
2017/11/28,09:17:00,23574.3,23574.3,23569.3,23570.3,0
2017/11/28,09:18:00,23570.3,23572.3,23570.3,23570.3,0
2017/11/28,09:19:00,23570.3,23571.3,23569.3,23571.3,0
2017/11/28,09:20:00,23570.3,23571.3,23568.3,23570.3,0
2017/11/28,09:21:00,23571.3,23571.3,23569.3,23570.3,0
2017/11/28,09:22:00,23571.3,23571.3,23568.3,23568.3,0
2017/11/28,09:23:00,23569.3,23571.3,23569.3,23570.3,0
2017/11/28,09:24:00,23570.3,23572.3,23570.3,23572.3,0
2017/11/28,09:25:00,23572.3,23574.3,23571.3,23573.3,0
2017/11/28,09:26:00,23574.3,23574.3,23570.3,23571.3,0
2017/11/28,09:27:00,23571.3,23571.3,23569.3,23570.3,0
2017/11/28,09:28:00,23571.3,23571.3,23568.3,23568.3,0
2017/11/28,09:29:00,23568.3,23568.3,23564.3,23566.3,0
2017/11/28,09:30:00,23567.3,23568.3,23566.3,23567.3,0
2017/11/28,09:31:00,23568.3,23568.3,23567.3,23568.3,0
2017/11/28,09:32:00,23568.3,23568.3,23558.3,23560.3,0
2017/11/28,09:33:00,23561.3,23562.3,23557.3,23558.3,0
2017/11/28,09:34:00,23559.3,23560.3,23555.3,23559.3,0
2017/11/28,09:35:00,23560.3,23563.3,23559.3,23562.3,0
2017/11/28,09:36:00,23562.3,23562.3,23558.3,23558.3,0
2017/11/28,09:37:00,23558.3,23558.3,23556.3,23557.3,0
2017/11/28,09:38:00,23557.3,23557.3,23553.3,23555.3,0
2017/11/28,09:39:00,23555.3,23557.3,23555.3,23555.3,0
2017/11/28,09:40:00,23555.3,23556.3,23553.3,23555.3,0
2017/11/28,09:41:00,23556.3,23557.3,23554.3,23554.3,0
2017/11/28,09:42:00,23554.3,23556.3,23552.3,23553.3,0
2017/11/28,09:43:00,23553.3,23554.3,23550.3,23551.3,0
2017/11/28,09:44:00,23550.3,23551.3,23550.3,23550.3,0
2017/11/28,09:45:00,23551.3,23552.3,23550.3,23551.3,0
2017/11/28,09:46:00,23551.3,23553.3,23549.3,23553.3,0
2017/11/28,09:47:00,23553.3,23557.3,23551.3,23556.3,0
2017/11/28,09:48:00,23556.3,23558.3,23556.3,23558.3,0
2017/11/28,09:49:00,23558.3,23558.3,23557.3,23557.3,0
2017/11/28,09:50:00,23558.3,23559.3,23558.3,23559.3,0
2017/11/28,09:51:00,23559.3,23559.3,23558.3,23558.3,0
2017/11/28,09:52:00,23558.3,23559.3,23558.3,23559.3,0
2017/11/28,09:53:00,23560.3,23562.3,23559.3,23560.3,0
2017/11/28,09:54:00,23559.3,23560.3,23554.3,23555.3,0
2017/11/28,09:55:00,23554.3,23557.3,23553.3,23556.3,0
2017/11/28,09:56:00,23556.3,23556.3,23555.3,23556.3,0
2017/11/28,09:57:00,23556.3,23557.3,23556.3,23556.3,0
2017/11/28,09:58:00,23556.3,23557.3,23556.3,23556.3,0
2017/11/28,09:59:00,23557.3,23557.3,23553.3,23554.3,0
2017/11/28,10:00:00,23554.3,23554.3,23553.3,23554.3,0
2017/11/28,10:01:00,23554.3,23556.3,23553.3,23556.3,0
2017/11/28,10:02:00,23556.3,23556.3,23556.3,23556.3,0
2017/11/28,10:03:00,23557.3,23557.3,23555.3,23556.3,0
2017/11/28,10:04:00,23556.3,23556.3,23554.3,23554.3,0
2017/11/28,10:05:00,23554.3,23554.3,23554.3,23554.3,0
2017/11/28,10:06:00,23555.3,23557.3,23555.3,23557.3,0
2017/11/28,10:07:00,23558.3,23559.3,23557.3,23558.3,0
2017/11/28,10:08:00,23558.3,23559.3,23558.3,23558.3,0
2017/11/28,10:09:00,23559.3,23559.3,23558.3,23559.3,0
2017/11/28,10:10:00,23560.3,23562.3,23560.3,23561.3,0
2017/11/28,10:11:00,23562.3,23564.3,23562.3,23564.3,0
2017/11/28,10:12:00,23564.3,23565.3,23563.3,23564.3,0
2017/11/28,10:13:00,23565.3,23565.3,23563.3,23563.3,0
2017/11/28,10:14:00,23565.3,23565.3,23564.3,23565.3,0
2017/11/28,10:15:00,23565.3,23565.3,23564.3,23564.3,0
2017/11/28,10:16:00,23564.3,23565.3,23563.3,23564.3,0
2017/11/28,10:17:00,23564.3,23564.3,23563.3,23564.3,0
2017/11/28,10:18:00,23564.3,23565.3,23563.3,23565.3,0
2017/11/28,10:19:00,23566.3,23568.3,23566.3,23566.3,0
2017/11/28,10:20:00,23566.3,23568.3,23565.3,23567.3,0
2017/11/28,10:21:00,23567.3,23568.3,23567.3,23568.3,0
2017/11/28,10:22:00,23568.3,23569.3,23567.3,23568.3,0
2017/11/28,10:23:00,23568.3,23568.3,23567.3,23568.3,0
2017/11/28,10:24:00,23568.3,23568.3,23567.3,23567.3,0
2017/11/28,10:25:00,23568.3,23568.3,23567.3,23567.3,0
2017/11/28,10:26:00,23568.3,23571.3,23568.3,23569.3,0
2017/11/28,10:27:00,23569.3,23569.3,23567.3,23567.3,0
2017/11/28,10:28:00,23568.3,23568.3,23565.3,23566.3,0
2017/11/28,10:29:00,23566.3,23566.3,23563.3,23565.3,0
2017/11/28,10:30:00,23565.3,23565.3,23564.3,23565.3,0
2017/11/28,10:31:00,23565.3,23565.3,23562.3,23562.3,0
2017/11/28,10:32:00,23562.3,23562.3,23559.3,23561.3,0
2017/11/28,10:33:00,23561.3,23564.3,23561.3,23564.3,0
2017/11/28,10:34:00,23563.3,23566.3,23562.3,23566.3,0
2017/11/28,10:35:00,23565.3,23568.3,23565.3,23568.3,0
2017/11/28,10:36:00,23569.3,23572.3,23567.3,23571.3,0
2017/11/28,10:37:00,23570.3,23571.3,23569.3,23570.3,0
2017/11/28,10:38:00,23571.3,23572.3,23569.3,23570.3,0
2017/11/28,10:39:00,23571.3,23571.3,23567.3,23568.3,0
2017/11/28,10:40:00,23568.3,23568.3,23566.3,23568.3,0
2017/11/28,10:41:00,23567.3,23569.3,23567.3,23568.3,0
2017/11/28,10:42:00,23568.3,23568.3,23565.3,23566.3,0
2017/11/28,10:43:00,23565.3,23568.3,23565.3,23568.3,0
2017/11/28,10:44:00,23568.3,23569.3,23567.3,23568.3,0
2017/11/28,10:45:00,23568.3,23568.3,23565.3,23566.3,0
2017/11/28,10:46:00,23566.3,23568.3,23566.3,23567.3,0
2017/11/28,10:47:00,23567.3,23567.3,23566.3,23566.3,0
2017/11/28,10:48:00,23566.3,23567.3,23566.3,23566.3,0
2017/11/28,10:49:00,23567.3,23568.3,23566.3,23566.3,0
2017/11/28,10:50:00,23566.3,23567.3,23565.3,23567.3,0
2017/11/28,10:51:00,23567.3,23573.3,23567.3,23573.3,0
2017/11/28,10:52:00,23573.3,23575.3,23571.3,23574.3,0
2017/11/28,10:53:00,23575.3,23576.3,23573.3,23574.3,0
2017/11/28,10:54:00,23575.3,23576.3,23574.3,23575.3,0
2017/11/28,10:55:00,23575.3,23578.3,23574.3,23577.3,0
2017/11/28,10:56:00,23577.3,23578.3,23576.3,23576.3,0
2017/11/28,10:57:00,23577.3,23578.3,23576.3,23576.3,0
2017/11/28,10:58:00,23577.3,23577.3,23575.3,23576.3,0
2017/11/28,10:59:00,23576.3,23577.3,23575.3,23576.3,0
2017/11/28,11:00:00,23577.3,23578.3,23577.3,23577.3,0
2017/11/28,11:01:00,23577.3,23578.3,23576.3,23578.3,0
2017/11/28,11:02:00,23578.3,23578.3,23577.3,23577.3,0
2017/11/28,11:03:00,23577.3,23577.3,23575.3,23576.3,0
2017/11/28,11:04:00,23576.3,23576.3,23574.3,23574.3,0
2017/11/28,11:05:00,23575.3,23575.3,23574.3,23575.3,0
2017/11/28,11:06:00,23575.3,23577.3,23575.3,23577.3,0
2017/11/28,11:07:00,23577.3,23577.3,23575.3,23577.3,0
2017/11/28,11:08:00,23577.3,23578.3,23577.3,23578.3,0
2017/11/28,11:09:00,23579.3,23580.3,23578.3,23579.3,0
2017/11/28,11:10:00,23580.3,23580.3,23577.3,23579.3,0
2017/11/28,11:11:00,23580.3,23580.3,23579.3,23580.3,0
2017/11/28,11:12:00,23579.3,23579.3,23578.3,23578.3,0
2017/11/28,11:13:00,23578.3,23578.3,23576.3,23576.3,0
2017/11/28,11:14:00,23576.3,23577.3,23575.3,23576.3,0
2017/11/28,11:15:00,23576.3,23580.3,23576.3,23579.3,0
2017/11/28,11:16:00,23580.3,23581.3,23579.3,23580.3,0
2017/11/28,11:17:00,23580.3,23580.3,23578.3,23579.3,0
2017/11/28,11:18:00,23579.3,23579.3,23578.3,23579.3,0
2017/11/28,11:19:00,23579.3,23581.3,23579.3,23580.3,0
2017/11/28,11:20:00,23581.3,23581.3,23580.3,23580.3,0
2017/11/28,11:21:00,23580.3,23580.3,23578.3,23578.3,0
2017/11/28,11:22:00,23579.3,23579.3,23575.3,23577.3,0
2017/11/28,11:23:00,23578.3,23578.3,23575.3,23575.3,0
2017/11/28,11:24:00,23575.3,23576.3,23575.3,23576.3,0
2017/11/28,11:25:00,23576.3,23576.3,23575.3,23575.3,0
2017/11/28,11:26:00,23576.3,23576.3,23574.3,23574.3,0
2017/11/28,11:27:00,23575.3,23575.3,23573.3,23573.3,0
2017/11/28,11:28:00,23573.3,23574.3,23572.3,23573.3,0
2017/11/28,11:29:00,23574.3,23574.3,23572.3,23572.3,0
2017/11/28,11:30:00,23573.3,23574.3,23573.3,23574.3,0
2017/11/28,11:31:00,23574.3,23574.3,23573.3,23573.3,0
2017/11/28,11:32:00,23573.3,23573.3,23571.3,23572.3,0
2017/11/28,11:33:00,23572.3,23572.3,23572.3,23572.3,0
2017/11/28,11:34:00,23572.3,23572.3,23567.3,23569.3,0
2017/11/28,11:35:00,23570.3,23570.3,23568.3,23568.3,0
2017/11/28,11:36:00,23569.3,23570.3,23568.3,23570.3,0
2017/11/28,11:37:00,23569.3,23572.3,23569.3,23570.3,0
2017/11/28,11:38:00,23571.3,23573.3,23571.3,23572.3,0
2017/11/28,11:39:00,23573.3,23573.3,23572.3,23573.3,0
2017/11/28,11:40:00,23573.3,23574.3,23572.3,23574.3,0
2017/11/28,11:41:00,23574.3,23574.3,23570.3,23570.3,0
2017/11/28,11:42:00,23571.3,23572.3,23570.3,23572.3,0
2017/11/28,11:43:00,23572.3,23574.3,23572.3,23574.3,0
2017/11/28,11:44:00,23574.3,23574.3,23573.3,23574.3,0
2017/11/28,11:45:00,23575.3,23575.3,23574.3,23575.3,0
2017/11/28,11:46:00,23575.3,23576.3,23575.3,23575.3,0
2017/11/28,11:47:00,23576.3,23576.3,23575.3,23575.3,0
2017/11/28,11:48:00,23576.3,23576.3,23575.3,23575.3,0
2017/11/28,11:49:00,23576.3,23576.3,23574.3,23574.3,0
2017/11/28,11:50:00,23574.3,23574.3,23573.3,23574.3,0
2017/11/28,11:51:00,23574.3,23574.3,23572.3,23573.3,0
2017/11/28,11:52:00,23572.3,23573.3,23570.3,23571.3,0
2017/11/28,11:53:00,23571.3,23572.3,23571.3,23572.3,0
2017/11/28,11:54:00,23571.3,23571.3,23570.3,23570.3,0
2017/11/28,11:55:00,23569.3,23571.3,23569.3,23570.3,0
2017/11/28,11:56:00,23570.3,23571.3,23569.3,23569.3,0
2017/11/28,11:59:00,23569.3,23574.3,23568.3,23573.3,0
2017/11/28,12:00:00,23573.3,23574.3,23573.3,23573.3,0
2017/11/28,12:01:00,23573.3,23573.3,23571.3,23572.3,0
2017/11/28,12:02:00,23572.3,23572.3,23571.3,23571.3,0
2017/11/28,12:03:00,23571.3,23571.3,23571.3,23571.3,0
2017/11/28,12:04:00,23570.3,23570.3,23570.3,23570.3,0
2017/11/28,12:05:00,23571.3,23571.3,23569.3,23570.3,0
2017/11/28,12:06:00,23570.3,23570.3,23567.3,23568.3,0
2017/11/28,12:07:00,23567.3,23567.3,23566.3,23566.3,0
2017/11/28,12:08:00,23566.3,23566.3,23563.3,23564.3,0
2017/11/28,12:09:00,23564.3,23564.3,23562.3,23563.3,0
2017/11/28,12:10:00,23564.3,23565.3,23563.3,23564.3,0
2017/11/28,12:11:00,23564.3,23564.3,23561.3,23563.3,0
2017/11/28,12:12:00,23562.3,23563.3,23562.3,23563.3,0
2017/11/28,12:13:00,23562.3,23566.3,23562.3,23566.3,0
2017/11/28,12:14:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,12:15:00,23567.3,23568.3,23566.3,23566.3,0
2017/11/28,12:16:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,12:17:00,23566.3,23566.3,23564.3,23565.3,0
2017/11/28,12:18:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,12:19:00,23566.3,23567.3,23564.3,23566.3,0
2017/11/28,12:20:00,23566.3,23568.3,23565.3,23568.3,0
2017/11/28,12:21:00,23568.3,23568.3,23567.3,23567.3,0
2017/11/28,12:22:00,23568.3,23568.3,23567.3,23568.3,0
2017/11/28,12:23:00,23568.3,23568.3,23567.3,23567.3,0
2017/11/28,12:24:00,23567.3,23567.3,23566.3,23566.3,0
2017/11/28,12:25:00,23567.3,23569.3,23567.3,23569.3,0
2017/11/28,12:26:00,23569.3,23570.3,23569.3,23569.3,0
2017/11/28,12:27:00,23570.3,23570.3,23569.3,23570.3,0
2017/11/28,12:28:00,23570.3,23570.3,23568.3,23569.3,0
2017/11/28,12:30:00,23569.3,23569.3,23568.3,23568.3,0
2017/11/28,12:31:00,23569.3,23570.3,23567.3,23569.3,0
2017/11/28,12:32:00,23569.3,23570.3,23568.3,23570.3,0
2017/11/28,12:33:00,23570.3,23570.3,23568.3,23569.3,0
2017/11/28,12:34:00,23569.3,23569.3,23568.3,23569.3,0
2017/11/28,12:35:00,23569.3,23569.3,23567.3,23567.3,0
2017/11/28,12:36:00,23567.3,23567.3,23564.3,23565.3,0
2017/11/28,12:37:00,23564.3,23566.3,23564.3,23566.3,0
2017/11/28,12:38:00,23566.3,23566.3,23564.3,23565.3,0
2017/11/28,12:39:00,23565.3,23565.3,23564.3,23564.3,0
2017/11/28,12:40:00,23564.3,23564.3,23560.3,23561.3,0
2017/11/28,12:41:00,23561.3,23562.3,23559.3,23560.3,0
2017/11/28,12:42:00,23560.3,23561.3,23559.3,23560.3,0
2017/11/28,12:43:00,23560.3,23562.3,23559.3,23560.3,0
2017/11/28,12:44:00,23560.3,23562.3,23560.3,23562.3,0
2017/11/28,12:45:00,23562.3,23563.3,23561.3,23561.3,0
2017/11/28,12:46:00,23562.3,23562.3,23559.3,23561.3,0
2017/11/28,12:47:00,23561.3,23562.3,23561.3,23562.3,0
2017/11/28,12:48:00,23562.3,23562.3,23562.3,23562.3,0
2017/11/28,12:49:00,23563.3,23564.3,23562.3,23563.3,0
2017/11/28,12:50:00,23564.3,23564.3,23561.3,23563.3,0
2017/11/28,12:51:00,23563.3,23563.3,23562.3,23563.3,0
2017/11/28,12:52:00,23563.3,23563.3,23560.3,23561.3,0
2017/11/28,12:53:00,23560.3,23560.3,23558.3,23559.3,0
2017/11/28,12:54:00,23560.3,23560.3,23558.3,23559.3,0
2017/11/28,12:55:00,23559.3,23559.3,23558.3,23559.3,0
2017/11/28,12:56:00,23559.3,23559.3,23558.3,23558.3,0
2017/11/28,12:57:00,23558.3,23558.3,23555.3,23557.3,0
2017/11/28,12:58:00,23557.3,23558.3,23556.3,23558.3,0
2017/11/28,12:59:00,23558.3,23559.3,23557.3,23558.3,0
2017/11/28,13:00:00,23559.3,23560.3,23558.3,23559.3,0
2017/11/28,13:01:00,23560.3,23561.3,23559.3,23561.3,0
2017/11/28,13:02:00,23561.3,23561.3,23560.3,23561.3,0
2017/11/28,13:03:00,23561.3,23562.3,23560.3,23561.3,0
2017/11/28,13:04:00,23562.3,23562.3,23560.3,23561.3,0
2017/11/28,13:05:00,23562.3,23562.3,23560.3,23561.3,0
2017/11/28,13:06:00,23561.3,23561.3,23560.3,23561.3,0
2017/11/28,13:08:00,23562.3,23564.3,23562.3,23563.3,0
2017/11/28,13:10:00,23564.3,23564.3,23563.3,23564.3,0
2017/11/28,13:12:00,23564.3,23564.3,23563.3,23564.3,0
2017/11/28,13:13:00,23565.3,23565.3,23564.3,23565.3,0
2017/11/28,13:14:00,23565.3,23565.3,23565.3,23565.3,0
2017/11/28,13:17:00,23566.3,23566.3,23565.3,23565.3,0
2017/11/28,13:18:00,23566.3,23566.3,23566.3,23566.3,0
2017/11/28,13:19:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,13:20:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,13:22:00,23567.3,23567.3,23565.3,23565.3,0
2017/11/28,13:23:00,23565.3,23565.3,23564.3,23564.3,0
2017/11/28,13:24:00,23564.3,23565.3,23563.3,23565.3,0
2017/11/28,13:25:00,23565.3,23566.3,23565.3,23565.3,0
2017/11/28,13:26:00,23565.3,23565.3,23565.3,23565.3,0
2017/11/28,13:27:00,23565.3,23565.3,23564.3,23565.3,0
2017/11/28,13:28:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,13:29:00,23566.3,23567.3,23565.3,23566.3,0
2017/11/28,13:30:00,23566.3,23566.3,23565.3,23565.3,0
2017/11/28,13:31:00,23565.3,23566.3,23564.3,23565.3,0
2017/11/28,13:32:00,23566.3,23566.3,23565.3,23565.3,0
2017/11/28,13:33:00,23566.3,23566.3,23566.3,23566.3,0
2017/11/28,13:34:00,23566.3,23566.3,23565.3,23566.3,0
2017/11/28,13:35:00,23565.3,23566.3,23565.3,23566.3,0
2017/11/28,13:36:00,23567.3,23567.3,23566.3,23567.3,0
2017/11/28,13:37:00,23567.3,23567.3,23566.3,23567.3,0
2017/11/28,13:38:00,23567.3,23569.3,23567.3,23568.3,0
2017/11/28,13:39:00,23569.3,23570.3,23567.3,23568.3,0
2017/11/28,13:40:00,23568.3,23569.3,23567.3,23568.3,0
2017/11/28,13:42:00,23569.3,23569.3,23569.3,23569.3,0
2017/11/28,13:43:00,23569.3,23569.3,23568.3,23569.3,0
2017/11/28,13:44:00,23570.3,23570.3,23569.3,23569.3,0
2017/11/28,13:45:00,23569.3,23569.3,23569.3,23569.3,0
2017/11/28,13:46:00,23570.3,23570.3,23570.3,23570.3,0
2017/11/28,13:47:00,23570.3,23570.3,23568.3,23569.3,0
2017/11/28,13:48:00,23569.3,23571.3,23569.3,23570.3,0
2017/11/28,13:49:00,23570.3,23571.3,23569.3,23571.3,0
2017/11/28,13:50:00,23571.3,23571.3,23570.3,23570.3,0
2017/11/28,13:51:00,23570.3,23570.3,23569.3,23570.3,0
2017/11/28,13:52:00,23570.3,23570.3,23568.3,23569.3,0
2017/11/28,13:53:00,23569.3,23569.3,23568.3,23568.3,0
2017/11/28,13:55:00,23567.3,23568.3,23567.3,23568.3,0
2017/11/28,13:56:00,23568.3,23570.3,23568.3,23569.3,0
2017/11/28,14:00:00,23569.3,23569.3,23568.3,23568.3,0
2017/11/28,14:01:00,23569.3,23570.3,23568.3,23570.3,0
2017/11/28,14:02:00,23571.3,23573.3,23570.3,23573.3,0
2017/11/28,14:03:00,23573.3,23573.3,23572.3,23572.3,0
2017/11/28,14:04:00,23573.3,23575.3,23573.3,23574.3,0
2017/11/28,14:05:00,23573.3,23574.3,23573.3,23573.3,0
2017/11/28,14:06:00,23574.3,23574.3,23571.3,23572.3,0
2017/11/28,14:07:00,23572.3,23572.3,23571.3,23571.3,0
2017/11/28,14:08:00,23571.3,23571.3,23569.3,23569.3,0
2017/11/28,14:09:00,23569.3,23569.3,23566.3,23566.3,0
2017/11/28,14:10:00,23566.3,23568.3,23565.3,23567.3,0
2017/11/28,14:11:00,23567.3,23567.3,23565.3,23567.3,0
2017/11/28,14:12:00,23566.3,23568.3,23566.3,23567.3,0
2017/11/28,14:13:00,23567.3,23567.3,23566.3,23567.3,0
2017/11/28,14:14:00,23566.3,23568.3,23566.3,23567.3,0
2017/11/28,14:15:00,23567.3,23569.3,23566.3,23569.3,0
2017/11/28,14:16:00,23570.3,23570.3,23567.3,23568.3,0
2017/11/28,14:17:00,23569.3,23569.3,23568.3,23568.3,0
2017/11/28,14:18:00,23568.3,23568.3,23568.3,23568.3,0
2017/11/28,14:19:00,23568.3,23569.3,23567.3,23568.3,0
2017/11/28,14:20:00,23568.3,23568.3,23567.3,23568.3,0
2017/11/28,14:21:00,23568.3,23571.3,23568.3,23571.3,0
2017/11/28,14:22:00,23571.3,23571.3,23570.3,23570.3,0
2017/11/28,14:23:00,23570.3,23571.3,23570.3,23570.3,0
2017/11/28,14:24:00,23571.3,23572.3,23571.3,23571.3,0
2017/11/28,14:25:00,23570.3,23571.3,23570.3,23571.3,0
2017/11/28,14:27:00,23572.3,23572.3,23571.3,23572.3,0
2017/11/28,14:28:00,23572.3,23572.3,23571.3,23572.3,0
2017/11/28,14:29:00,23572.3,23574.3,23572.3,23573.3,0
2017/11/28,14:31:00,23573.3,23574.3,23572.3,23574.3,0
2017/11/28,14:32:00,23574.3,23574.3,23572.3,23572.3,0
2017/11/28,14:34:00,23573.3,23573.3,23571.3,23571.3,0
2017/11/28,14:35:00,23572.3,23572.3,23571.3,23571.3,0
2017/11/28,14:36:00,23571.3,23572.3,23570.3,23571.3,0
2017/11/28,14:37:00,23572.3,23572.3,23570.3,23570.3,0
2017/11/28,14:38:00,23570.3,23571.3,23569.3,23570.3,0
2017/11/28,14:39:00,23570.3,23571.3,23569.3,23571.3,0
2017/11/28,14:40:00,23571.3,23572.3,23571.3,23572.3,0
2017/11/28,14:41:00,23572.3,23572.3,23571.3,23572.3,0
2017/11/28,14:42:00,23572.3,23572.3,23569.3,23571.3,0
2017/11/28,14:43:00,23571.3,23571.3,23569.3,23570.3,0
2017/11/28,14:44:00,23570.3,23570.3,23570.3,23570.3,0
2017/11/28,14:45:00,23571.3,23572.3,23571.3,23571.3,0
2017/11/28,14:46:00,23572.3,23572.3,23571.3,23571.3,0
2017/11/28,14:47:00,23572.3,23572.3,23571.3,23571.3,0
2017/11/28,14:48:00,23572.3,23572.3,23571.3,23571.3,0
2017/11/28,14:49:00,23572.3,23572.3,23571.3,23572.3,0
2017/11/28,14:51:00,23573.3,23574.3,23572.3,23573.3,0
2017/11/28,14:53:00,23574.3,23574.3,23574.3,23574.3,0
2017/11/28,14:54:00,23575.3,23575.3,23574.3,23574.3,0
2017/11/28,14:55:00,23574.3,23574.3,23572.3,23574.3,0
2017/11/28,14:56:00,23574.3,23574.3,23573.3,23574.3,0
2017/11/28,14:57:00,23575.3,23575.3,23574.3,23575.3,0
2017/11/28,14:58:00,23574.3,23575.3,23574.3,23575.3,0
2017/11/28,14:59:00,23575.3,23575.3,23574.3,23574.3,0
2017/11/28,15:00:00,23574.3,23575.3,23573.3,23575.3,0
2017/11/28,15:01:00,23575.3,23577.3,23574.3,23576.3,0
2017/11/28,15:02:00,23577.3,23577.3,23577.3,23577.3,0
2017/11/28,15:03:00,23577.3,23578.3,23576.3,23577.3,0
2017/11/28,15:04:00,23576.3,23577.3,23576.3,23577.3,0
2017/11/28,15:05:00,23576.3,23576.3,23575.3,23575.3,0
2017/11/28,15:06:00,23576.3,23576.3,23575.3,23576.3,0
2017/11/28,15:07:00,23576.3,23576.3,23575.3,23576.3,0
2017/11/28,15:08:00,23576.3,23584.3,23575.3,23581.3,0
2017/11/28,15:09:00,23580.3,23580.3,23579.3,23580.3,0
2017/11/28,15:10:00,23579.3,23579.3,23579.3,23579.3,0
2017/11/28,15:11:00,23579.3,23579.3,23577.3,23577.3,0
2017/11/28,15:12:00,23577.3,23582.3,23577.3,23579.3,0
2017/11/28,15:13:00,23579.3,23579.3,23578.3,23579.3,0
2017/11/28,15:14:00,23579.3,23581.3,23579.3,23579.3,0
2017/11/28,15:15:00,23579.3,23579.3,23577.3,23578.3,0
2017/11/28,15:16:00,23578.3,23581.3,23577.3,23578.3,0
2017/11/28,15:17:00,23578.3,23578.3,23577.3,23577.3,0
2017/11/28,15:18:00,23577.3,23578.3,23577.3,23577.3,0
2017/11/28,15:19:00,23578.3,23578.3,23575.3,23576.3,0
2017/11/28,15:20:00,23576.3,23579.3,23575.3,23577.3,0
2017/11/28,15:21:00,23577.3,23577.3,23576.3,23577.3,0
2017/11/28,15:22:00,23578.3,23580.3,23578.3,23579.3,0
2017/11/28,15:23:00,23584.3,23590.3,23584.3,23586.3,0
2017/11/28,15:24:00,23586.3,23587.3,23584.3,23584.3,0
2017/11/28,15:25:00,23585.3,23586.3,23584.3,23584.3,0
2017/11/28,15:26:00,23584.3,23584.3,23582.3,23584.3,0
2017/11/28,15:27:00,23583.3,23583.3,23582.3,23583.3,0
2017/11/28,15:28:00,23583.3,23583.3,23581.3,23581.3,0
2017/11/28,15:29:00,23581.3,23582.3,23581.3,23581.3,0
2017/11/28,15:30:00,23581.3,23581.3,23580.3,23581.3,0
2017/11/28,15:31:00,23581.3,23582.3,23581.3,23581.3,0
2017/11/28,15:32:00,23582.3,23583.3,23582.3,23582.3,0
2017/11/28,15:33:00,23583.3,23583.3,23582.3,23583.3,0
2017/11/28,15:34:00,23582.3,23583.3,23582.3,23583.3,0
2017/11/28,15:35:00,23582.3,23582.3,23582.3,23582.3,0
2017/11/28,15:37:00,23582.3,23582.3,23581.3,23581.3,0
2017/11/28,15:38:00,23581.3,23581.3,23578.3,23579.3,0
2017/11/28,15:39:00,23579.3,23579.3,23577.3,23578.3,0
2017/11/28,15:40:00,23578.3,23578.3,23577.3,23578.3,0
2017/11/28,15:42:00,23579.3,23580.3,23579.3,23580.3,0
2017/11/28,15:43:00,23581.3,23581.3,23579.3,23579.3,0
2017/11/28,15:44:00,23580.3,23581.3,23579.3,23581.3,0
2017/11/28,15:45:00,23581.3,23581.3,23580.3,23581.3,0
2017/11/28,15:46:00,23581.3,23581.3,23581.3,23581.3,0
2017/11/28,15:47:00,23581.3,23581.3,23580.3,23581.3,0
2017/11/28,15:48:00,23580.3,23581.3,23580.3,23581.3,0
2017/11/28,15:49:00,23581.3,23581.3,23580.3,23580.3,0
2017/11/28,15:51:00,23579.3,23580.3,23579.3,23579.3,0
2017/11/28,15:52:00,23580.3,23580.3,23579.3,23580.3,0
2017/11/28,15:53:00,23580.3,23580.3,23580.3,23580.3,0
2017/11/28,15:54:00,23581.3,23582.3,23581.3,23581.3,0
2017/11/28,15:55:00,23580.3,23581.3,23580.3,23580.3,0
2017/11/28,15:56:00,23580.3,23582.3,23580.3,23582.3,0
2017/11/28,15:58:00,23583.3,23583.3,23582.3,23582.3,0
2017/11/28,15:59:00,23583.3,23583.3,23582.3,23582.3,0
2017/11/28,16:00:00,23583.3,23584.3,23582.3,23583.3,0
2017/11/28,16:01:00,23584.3,23590.3,23583.3,23589.3,0
2017/11/28,16:02:00,23589.3,23592.3,23588.3,23591.3,0
2017/11/28,16:03:00,23591.3,23594.3,23590.3,23592.3,0
2017/11/28,16:04:00,23593.3,23593.3,23592.3,23593.3,0
2017/11/28,16:05:00,23593.3,23593.3,23592.3,23593.3,0
2017/11/28,16:06:00,23593.3,23601.3,23593.3,23601.3,0
2017/11/28,16:07:00,23601.3,23602.3,23600.3,23602.3,0
2017/11/28,16:08:00,23603.3,23606.3,23602.3,23605.3,0
2017/11/28,16:09:00,23605.3,23606.3,23603.3,23604.3,0
2017/11/28,16:10:00,23604.3,23604.3,23603.3,23604.3,0
2017/11/28,16:11:00,23604.3,23604.3,23603.3,23604.3,0
2017/11/28,16:12:00,23604.3,23604.3,23602.3,23602.3,0
2017/11/28,16:13:00,23602.3,23602.3,23601.3,23601.3,0
2017/11/28,16:14:00,23601.3,23601.3,23600.3,23600.3,0
2017/11/28,16:15:00,23599.3,23599.3,23595.3,23596.3,0
2017/11/28,16:16:00,23597.3,23598.3,23596.3,23597.3,0
2017/11/28,16:17:00,23597.3,23598.3,23596.3,23598.3,0
2017/11/28,16:18:00,23598.3,23598.3,23597.3,23598.3,0
2017/11/28,16:19:00,23599.3,23601.3,23599.3,23600.3,0
2017/11/28,16:20:00,23599.3,23599.3,23597.3,23598.3,0
2017/11/28,16:21:00,23598.3,23598.3,23597.3,23598.3,0
2017/11/28,16:22:00,23598.3,23598.3,23594.3,23594.3,0
2017/11/28,16:23:00,23595.3,23597.3,23594.3,23596.3,0
2017/11/28,16:24:00,23596.3,23599.3,23596.3,23597.3,0
2017/11/28,16:25:00,23597.3,23600.3,23597.3,23599.3,0
2017/11/28,16:26:00,23599.3,23600.3,23598.3,23599.3,0
2017/11/28,16:27:00,23599.3,23600.3,23598.3,23599.3,0
2017/11/28,16:28:00,23599.3,23599.3,23596.3,23597.3,0
2017/11/28,16:29:00,23597.3,23597.3,23594.3,23596.3,0
2017/11/28,16:30:00,23596.3,23597.3,23595.3,23597.3,0
2017/11/28,16:31:00,23597.3,23598.3,23596.3,23598.3,0
2017/11/28,16:32:00,23598.3,23599.3,23597.3,23599.3,0
2017/11/28,16:33:00,23599.3,23603.3,23598.3,23603.3,0
2017/11/28,16:34:00,23603.3,23603.3,23600.3,23600.3,0
2017/11/28,16:35:00,23600.3,23601.3,23600.3,23601.3,0
2017/11/28,16:36:00,23601.3,23601.3,23601.3,23601.3,0
2017/11/28,16:37:00,23602.3,23604.3,23602.3,23602.3,0
2017/11/28,16:38:00,23603.3,23604.3,23602.3,23603.3,0
2017/11/28,16:39:00,23603.3,23604.3,23602.3,23603.3,0
2017/11/28,16:40:00,23602.3,23606.3,23602.3,23606.3,0
2017/11/28,16:41:00,23606.3,23606.3,23604.3,23606.3,0
2017/11/28,16:42:00,23606.3,23608.3,23605.3,23605.3,0
2017/11/28,16:43:00,23606.3,23606.3,23604.3,23604.3,0
2017/11/28,16:44:00,23605.3,23606.3,23604.3,23604.3,0
2017/11/28,16:45:00,23604.3,23605.3,23603.3,23603.3,0
2017/11/28,16:46:00,23604.3,23604.3,23603.3,23604.3,0
2017/11/28,16:47:00,23605.3,23605.3,23604.3,23604.3,0
2017/11/28,16:48:00,23605.3,23606.3,23605.3,23605.3,0
2017/11/28,16:49:00,23605.3,23605.3,23604.3,23605.3,0
2017/11/28,16:50:00,23605.3,23605.3,23604.3,23604.3,0
2017/11/28,16:51:00,23604.3,23604.3,23603.3,23603.3,0
2017/11/28,16:52:00,23604.3,23604.3,23602.3,23603.3,0
2017/11/28,16:53:00,23603.3,23604.3,23603.3,23604.3,0
2017/11/28,16:54:00,23604.3,23604.3,23602.3,23603.3,0
2017/11/28,16:55:00,23603.3,23604.3,23603.3,23604.3,0
2017/11/28,16:56:00,23604.3,23605.3,23604.3,23604.3,0
2017/11/28,16:57:00,23604.3,23604.3,23602.3,23603.3,0
2017/11/28,16:58:00,23604.3,23606.3,23603.3,23606.3,0
2017/11/28,16:59:00,23606.3,23607.3,23606.3,23606.3,0
2017/11/28,17:00:00,23606.3,23606.3,23602.3,23603.3,0
2017/11/28,17:01:00,23603.3,23604.3,23601.3,23604.3,0
2017/11/28,17:02:00,23604.3,23609.3,23604.3,23607.3,0
2017/11/28,17:03:00,23608.3,23608.3,23605.3,23605.3,0
2017/11/28,17:04:00,23606.3,23609.3,23605.3,23607.3,0
2017/11/28,17:05:00,23608.3,23610.3,23607.3,23609.3,0
2017/11/28,17:06:00,23610.3,23613.3,23609.3,23611.3,0
2017/11/28,17:07:00,23611.3,23613.3,23611.3,23612.3,0
2017/11/28,17:08:00,23612.3,23612.3,23608.3,23609.3,0
2017/11/28,17:09:00,23610.3,23611.3,23609.3,23609.3,0
2017/11/28,17:10:00,23610.3,23610.3,23607.3,23607.3,0
2017/11/28,17:11:00,23607.3,23607.3,23602.3,23603.3,0
2017/11/28,17:12:00,23602.3,23606.3,23602.3,23606.3,0
2017/11/28,17:13:00,23605.3,23608.3,23605.3,23607.3,0
2017/11/28,17:14:00,23607.3,23608.3,23604.3,23608.3,0
2017/11/28,17:15:00,23607.3,23614.3,23607.3,23613.3,0
2017/11/28,17:16:00,23613.3,23614.3,23611.3,23613.3,0
2017/11/28,17:17:00,23614.3,23615.3,23613.3,23614.3,0
2017/11/28,17:18:00,23615.3,23617.3,23614.3,23616.3,0
2017/11/28,17:19:00,23616.3,23620.3,23616.3,23618.3,0
2017/11/28,17:20:00,23618.3,23619.3,23617.3,23618.3,0
2017/11/28,17:21:00,23619.3,23620.3,23618.3,23619.3,0
2017/11/28,17:22:00,23620.3,23621.3,23619.3,23620.3,0
2017/11/28,17:23:00,23620.3,23622.3,23617.3,23617.3,0
2017/11/28,17:24:00,23618.3,23619.3,23613.3,23614.3,0
2017/11/28,17:25:00,23615.3,23615.3,23610.3,23611.3,0
2017/11/28,17:26:00,23612.3,23613.3,23603.3,23604.3,0
2017/11/28,17:27:00,23604.3,23604.3,23597.3,23600.3,0
2017/11/28,17:28:00,23601.3,23606.3,23601.3,23604.3,0
2017/11/28,17:29:00,23604.3,23608.3,23601.3,23608.3,0
2017/11/28,17:30:00,23608.3,23609.3,23606.3,23607.3,0
2017/11/28,17:31:00,23607.3,23607.3,23603.3,23604.3,0
2017/11/28,17:32:00,23604.3,23609.3,23604.3,23608.3,0
2017/11/28,17:33:00,23608.3,23610.3,23606.3,23606.3,0
2017/11/28,17:34:00,23606.3,23607.3,23604.3,23605.3,0
2017/11/28,17:35:00,23606.3,23607.3,23605.3,23605.3,0
2017/11/28,17:36:00,23606.3,23610.3,23606.3,23609.3,0
2017/11/28,17:37:00,23610.3,23610.3,23607.3,23608.3,0
2017/11/28,17:38:00,23608.3,23608.3,23604.3,23607.3,0
2017/11/28,17:39:00,23607.3,23612.3,23607.3,23610.3,0
2017/11/28,17:40:00,23611.3,23615.3,23611.3,23612.3,0
2017/11/28,17:41:00,23613.3,23613.3,23609.3,23609.3,0
2017/11/28,17:42:00,23609.3,23610.3,23606.3,23607.3,0
2017/11/28,17:43:00,23607.3,23607.3,23606.3,23607.3,0
2017/11/28,17:44:00,23607.3,23609.3,23605.3,23606.3,0
2017/11/28,17:45:00,23606.3,23606.3,23603.3,23603.3,0
2017/11/28,17:46:00,23604.3,23606.3,23597.3,23599.3,0
2017/11/28,17:47:00,23598.3,23599.3,23594.3,23595.3,0
2017/11/28,17:48:00,23596.3,23604.3,23595.3,23604.3,0
2017/11/28,17:49:00,23604.3,23605.3,23603.3,23603.3,0
2017/11/28,17:50:00,23603.3,23605.3,23601.3,23605.3,0
2017/11/28,17:51:00,23606.3,23610.3,23605.3,23610.3,0
2017/11/28,17:52:00,23611.3,23614.3,23610.3,23611.3,0
2017/11/28,17:53:00,23611.3,23611.3,23607.3,23609.3,0
2017/11/28,17:54:00,23609.3,23612.3,23605.3,23611.3,0
2017/11/28,17:55:00,23612.3,23617.3,23611.3,23615.3,0
2017/11/28,17:56:00,23616.3,23620.3,23615.3,23616.3,0
2017/11/28,17:57:00,23615.3,23617.3,23615.3,23615.3,0
2017/11/28,17:58:00,23615.3,23617.3,23614.3,23614.3,0
2017/11/28,17:59:00,23613.3,23613.3,23611.3,23613.3,0
2017/11/28,18:00:00,23614.3,23615.3,23613.3,23614.3,0
2017/11/28,18:01:00,23615.3,23620.3,23615.3,23618.3,0
2017/11/28,18:02:00,23617.3,23619.3,23617.3,23618.3,0
2017/11/28,18:03:00,23617.3,23618.3,23613.3,23616.3,0
2017/11/28,18:04:00,23617.3,23617.3,23611.3,23612.3,0
2017/11/28,18:05:00,23612.3,23614.3,23611.3,23614.3,0
2017/11/28,18:06:00,23614.3,23617.3,23614.3,23617.3,0
2017/11/28,18:07:00,23617.3,23617.3,23614.3,23615.3,0
2017/11/28,18:08:00,23614.3,23614.3,23612.3,23612.3,0
2017/11/28,18:09:00,23612.3,23612.3,23609.3,23610.3,0
2017/11/28,18:10:00,23610.3,23610.3,23607.3,23609.3,0
2017/11/28,18:11:00,23609.3,23613.3,23608.3,23613.3,0
2017/11/28,18:12:00,23614.3,23615.3,23613.3,23614.3,0
2017/11/28,18:13:00,23614.3,23614.3,23613.3,23613.3,0
2017/11/28,18:14:00,23614.3,23615.3,23612.3,23613.3,0
2017/11/28,18:15:00,23613.3,23617.3,23613.3,23614.3,0
2017/11/28,18:16:00,23615.3,23617.3,23612.3,23617.3,0
2017/11/28,18:17:00,23617.3,23618.3,23615.3,23615.3,0
2017/11/28,18:18:00,23616.3,23616.3,23615.3,23615.3,0
2017/11/28,18:19:00,23616.3,23618.3,23616.3,23618.3,0
2017/11/28,18:20:00,23618.3,23620.3,23615.3,23615.3,0
2017/11/28,18:21:00,23614.3,23616.3,23613.3,23613.3,0
2017/11/28,18:22:00,23613.3,23613.3,23610.3,23612.3,0
2017/11/28,18:23:00,23612.3,23613.3,23609.3,23611.3,0
2017/11/28,18:24:00,23611.3,23613.3,23610.3,23612.3,0
2017/11/28,18:25:00,23612.3,23613.3,23610.3,23611.3,0
2017/11/28,18:26:00,23612.3,23615.3,23611.3,23614.3,0
2017/11/28,18:27:00,23614.3,23614.3,23610.3,23611.3,0
2017/11/28,18:28:00,23612.3,23615.3,23612.3,23615.3,0
2017/11/28,18:29:00,23614.3,23616.3,23613.3,23615.3,0
2017/11/28,18:30:00,23615.3,23616.3,23614.3,23615.3,0
2017/11/28,18:31:00,23616.3,23617.3,23613.3,23614.3,0
2017/11/28,18:32:00,23614.3,23616.3,23613.3,23614.3,0
2017/11/28,18:33:00,23613.3,23614.3,23608.3,23609.3,0
2017/11/28,18:34:00,23610.3,23611.3,23608.3,23609.3,0
2017/11/28,18:35:00,23610.3,23611.3,23610.3,23611.3,0
2017/11/28,18:36:00,23612.3,23614.3,23612.3,23614.3,0
2017/11/28,18:37:00,23614.3,23615.3,23613.3,23614.3,0
2017/11/28,18:38:00,23614.3,23614.3,23612.3,23613.3,0
2017/11/28,18:39:00,23614.3,23615.3,23614.3,23615.3,0
2017/11/28,18:40:00,23615.3,23615.3,23613.3,23614.3,0
2017/11/28,18:41:00,23615.3,23615.3,23612.3,23613.3,0
2017/11/28,18:42:00,23613.3,23613.3,23610.3,23611.3,0
2017/11/28,18:43:00,23612.3,23613.3,23611.3,23612.3,0
2017/11/28,18:44:00,23612.3,23614.3,23612.3,23612.3,0
2017/11/28,18:45:00,23613.3,23614.3,23611.3,23613.3,0
2017/11/28,18:46:00,23613.3,23618.3,23612.3,23617.3,0
2017/11/28,18:47:00,23618.3,23618.3,23615.3,23616.3,0
2017/11/28,18:48:00,23616.3,23616.3,23613.3,23614.3,0
2017/11/28,18:49:00,23614.3,23616.3,23613.3,23614.3,0
2017/11/28,18:50:00,23615.3,23616.3,23614.3,23615.3,0
2017/11/28,18:51:00,23615.3,23615.3,23614.3,23615.3,0
2017/11/28,18:52:00,23616.3,23616.3,23614.3,23614.3,0
2017/11/28,18:53:00,23615.3,23615.3,23613.3,23613.3,0
2017/11/28,18:54:00,23614.3,23616.3,23614.3,23615.3,0
2017/11/28,18:55:00,23615.3,23615.3,23613.3,23613.3,0
2017/11/28,18:56:00,23614.3,23616.3,23614.3,23615.3,0
2017/11/28,18:57:00,23615.3,23615.3,23612.3,23612.3,0
2017/11/28,18:58:00,23613.3,23616.3,23612.3,23615.3,0
2017/11/28,18:59:00,23616.3,23618.3,23616.3,23618.3,0
2017/11/28,19:00:00,23618.3,23619.3,23616.3,23618.3,0
2017/11/28,19:01:00,23618.3,23620.3,23618.3,23620.3,0
2017/11/28,19:02:00,23620.3,23620.3,23617.3,23619.3,0
2017/11/28,19:03:00,23619.3,23620.3,23618.3,23620.3,0
2017/11/28,19:04:00,23620.3,23626.3,23620.3,23625.3,0
2017/11/28,19:05:00,23625.3,23626.3,23624.3,23626.3,0
2017/11/28,19:06:00,23625.3,23626.3,23620.3,23623.3,0
2017/11/28,19:07:00,23623.3,23623.3,23621.3,23622.3,0
2017/11/28,19:08:00,23622.3,23624.3,23622.3,23624.3,0
2017/11/28,19:09:00,23624.3,23625.3,23622.3,23622.3,0
2017/11/28,19:10:00,23623.3,23623.3,23620.3,23621.3,0
2017/11/28,19:11:00,23622.3,23622.3,23620.3,23620.3,0
2017/11/28,19:12:00,23621.3,23621.3,23620.3,23620.3,0
2017/11/28,19:13:00,23620.3,23621.3,23619.3,23619.3,0
2017/11/28,19:14:00,23620.3,23620.3,23616.3,23617.3,0
2017/11/28,19:15:00,23618.3,23621.3,23618.3,23620.3,0
2017/11/28,19:16:00,23621.3,23622.3,23620.3,23621.3,0
2017/11/28,19:17:00,23621.3,23623.3,23619.3,23619.3,0
2017/11/28,19:18:00,23618.3,23619.3,23617.3,23617.3,0
2017/11/28,19:19:00,23618.3,23618.3,23617.3,23618.3,0
2017/11/28,19:20:00,23618.3,23618.3,23617.3,23617.3,0
2017/11/28,19:21:00,23618.3,23618.3,23614.3,23614.3,0
2017/11/28,19:22:00,23614.3,23615.3,23610.3,23611.3,0
2017/11/28,19:23:00,23611.3,23612.3,23610.3,23611.3,0
2017/11/28,19:24:00,23612.3,23612.3,23606.3,23608.3,0
2017/11/28,19:25:00,23607.3,23612.3,23607.3,23611.3,0
2017/11/28,19:26:00,23612.3,23612.3,23609.3,23612.3,0
2017/11/28,19:27:00,23612.3,23612.3,23609.3,23610.3,0
2017/11/28,19:28:00,23611.3,23611.3,23609.3,23610.3,0
2017/11/28,19:29:00,23610.3,23612.3,23609.3,23612.3,0
2017/11/28,19:30:00,23613.3,23613.3,23612.3,23612.3,0
2017/11/28,19:31:00,23613.3,23614.3,23612.3,23612.3,0
2017/11/28,19:32:00,23613.3,23613.3,23611.3,23612.3,0
2017/11/28,19:33:00,23612.3,23612.3,23610.3,23610.3,0
2017/11/28,19:34:00,23611.3,23614.3,23611.3,23613.3,0
2017/11/28,19:35:00,23612.3,23613.3,23611.3,23612.3,0
2017/11/28,19:36:00,23613.3,23613.3,23611.3,23612.3,0
2017/11/28,19:37:00,23613.3,23614.3,23612.3,23613.3,0
2017/11/28,19:38:00,23614.3,23615.3,23613.3,23615.3,0
2017/11/28,19:39:00,23615.3,23617.3,23614.3,23616.3,0
2017/11/28,19:40:00,23616.3,23616.3,23614.3,23616.3,0
2017/11/28,19:41:00,23616.3,23616.3,23613.3,23616.3,0
2017/11/28,19:42:00,23616.3,23618.3,23616.3,23618.3,0
2017/11/28,19:43:00,23617.3,23618.3,23616.3,23616.3,0
2017/11/28,19:44:00,23617.3,23617.3,23615.3,23617.3,0
2017/11/28,19:45:00,23618.3,23618.3,23616.3,23616.3,0
2017/11/28,19:46:00,23617.3,23618.3,23617.3,23618.3,0
2017/11/28,19:47:00,23617.3,23618.3,23616.3,23617.3,0
2017/11/28,19:48:00,23618.3,23618.3,23616.3,23618.3,0
2017/11/28,19:49:00,23618.3,23618.3,23615.3,23616.3,0
2017/11/28,19:50:00,23617.3,23617.3,23616.3,23617.3,0
2017/11/28,19:51:00,23617.3,23618.3,23616.3,23618.3,0
2017/11/28,19:52:00,23618.3,23618.3,23616.3,23617.3,0
2017/11/28,19:53:00,23618.3,23621.3,23618.3,23620.3,0
2017/11/28,19:54:00,23620.3,23626.3,23619.3,23625.3,0
2017/11/28,19:55:00,23626.3,23626.3,23621.3,23622.3,0
2017/11/28,19:56:00,23623.3,23627.3,23623.3,23625.3,0
2017/11/28,19:57:00,23625.3,23625.3,23623.3,23624.3,0
2017/11/28,19:58:00,23624.3,23624.3,23623.3,23623.3,0
2017/11/28,19:59:00,23624.3,23624.3,23623.3,23624.3,0
2017/11/28,20:00:00,23624.3,23624.3,23623.3,23623.3,0
2017/11/28,20:01:00,23623.3,23623.3,23620.3,23621.3,0
2017/11/28,20:02:00,23622.3,23623.3,23621.3,23622.3,0
2017/11/28,20:03:00,23623.3,23624.3,23622.3,23623.3,0
2017/11/28,20:04:00,23624.3,23624.3,23623.3,23624.3,0
2017/11/28,20:05:00,23625.3,23626.3,23621.3,23621.3,0
2017/11/28,20:06:00,23621.3,23623.3,23620.3,23621.3,0
2017/11/28,20:07:00,23620.3,23620.3,23617.3,23618.3,0
2017/11/28,20:08:00,23618.3,23619.3,23617.3,23619.3,0
2017/11/28,20:09:00,23619.3,23619.3,23618.3,23618.3,0
2017/11/28,20:10:00,23619.3,23620.3,23618.3,23619.3,0
2017/11/28,20:11:00,23619.3,23621.3,23619.3,23621.3,0
2017/11/28,20:12:00,23622.3,23622.3,23620.3,23621.3,0
2017/11/28,20:13:00,23620.3,23621.3,23619.3,23619.3,0
2017/11/28,20:14:00,23620.3,23620.3,23618.3,23619.3,0
2017/11/28,20:15:00,23620.3,23620.3,23620.3,23620.3,0
2017/11/28,20:16:00,23621.3,23621.3,23617.3,23617.3,0
2017/11/28,20:17:00,23618.3,23619.3,23615.3,23616.3,0
2017/11/28,20:18:00,23616.3,23617.3,23615.3,23616.3,0
2017/11/28,20:19:00,23617.3,23620.3,23617.3,23620.3,0
2017/11/28,20:20:00,23621.3,23621.3,23620.3,23621.3,0
2017/11/28,20:21:00,23622.3,23624.3,23621.3,23624.3,0
2017/11/28,20:22:00,23624.3,23624.3,23623.3,23624.3,0
2017/11/28,20:23:00,23625.3,23626.3,23622.3,23623.3,0
2017/11/28,20:24:00,23623.3,23625.3,23622.3,23624.3,0
2017/11/28,20:25:00,23625.3,23625.3,23624.3,23624.3,0
2017/11/28,20:26:00,23625.3,23625.3,23622.3,23623.3,0
2017/11/28,20:27:00,23623.3,23623.3,23620.3,23620.3,0
2017/11/28,20:28:00,23621.3,23623.3,23620.3,23622.3,0
2017/11/28,20:29:00,23623.3,23624.3,23622.3,23624.3,0
2017/11/28,20:30:00,23623.3,23625.3,23623.3,23624.3,0
2017/11/28,20:31:00,23624.3,23624.3,23623.3,23624.3,0
2017/11/28,20:32:00,23624.3,23627.3,23623.3,23626.3,0
2017/11/28,20:33:00,23626.3,23627.3,23626.3,23626.3,0
2017/11/28,20:34:00,23627.3,23628.3,23626.3,23627.3,0
2017/11/28,20:35:00,23628.3,23628.3,23627.3,23627.3,0
2017/11/28,20:36:00,23628.3,23629.3,23627.3,23627.3,0
2017/11/28,20:37:00,23628.3,23629.3,23627.3,23628.3,0
2017/11/28,20:38:00,23628.3,23628.3,23628.3,23628.3,0
2017/11/28,20:39:00,23629.3,23630.3,23628.3,23630.3,0
2017/11/28,20:40:00,23630.3,23630.3,23629.3,23630.3,0
2017/11/28,20:41:00,23630.3,23631.3,23629.3,23631.3,0
2017/11/28,20:42:00,23631.3,23633.3,23630.3,23630.3,0
2017/11/28,20:43:00,23631.3,23631.3,23628.3,23630.3,0
2017/11/28,20:44:00,23630.3,23631.3,23629.3,23630.3,0
2017/11/28,20:45:00,23631.3,23631.3,23629.3,23630.3,0
2017/11/28,20:46:00,23630.3,23631.3,23629.3,23631.3,0
2017/11/28,20:47:00,23631.3,23632.3,23630.3,23631.3,0
2017/11/28,20:48:00,23631.3,23631.3,23630.3,23631.3,0
2017/11/28,20:49:00,23631.3,23631.3,23629.3,23629.3,0
2017/11/28,20:50:00,23629.3,23629.3,23629.3,23629.3,0
2017/11/28,20:51:00,23630.3,23630.3,23626.3,23626.3,0
2017/11/28,20:52:00,23626.3,23627.3,23624.3,23625.3,0
2017/11/28,20:53:00,23626.3,23627.3,23625.3,23627.3,0
2017/11/28,20:54:00,23628.3,23628.3,23626.3,23626.3,0
2017/11/28,20:55:00,23626.3,23627.3,23625.3,23626.3,0
2017/11/28,20:56:00,23626.3,23630.3,23626.3,23629.3,0
2017/11/28,20:57:00,23629.3,23630.3,23628.3,23629.3,0
2017/11/28,20:58:00,23629.3,23629.3,23627.3,23627.3,0
2017/11/28,20:59:00,23628.3,23629.3,23628.3,23629.3,0
2017/11/28,21:00:00,23629.3,23631.3,23627.3,23630.3,0
2017/11/28,21:01:00,23631.3,23631.3,23629.3,23630.3,0
2017/11/28,21:02:00,23630.3,23630.3,23629.3,23630.3,0
2017/11/28,21:03:00,23630.3,23630.3,23629.3,23630.3,0
2017/11/28,21:04:00,23631.3,23631.3,23630.3,23630.3,0
2017/11/28,21:05:00,23631.3,23632.3,23631.3,23632.3,0
2017/11/28,21:06:00,23633.3,23633.3,23631.3,23631.3,0
2017/11/28,21:07:00,23632.3,23633.3,23631.3,23632.3,0
2017/11/28,21:08:00,23633.3,23633.3,23631.3,23632.3,0
2017/11/28,21:09:00,23632.3,23632.3,23631.3,23631.3,0
2017/11/28,21:10:00,23630.3,23630.3,23629.3,23630.3,0
2017/11/28,21:11:00,23630.3,23632.3,23630.3,23632.3,0
2017/11/28,21:12:00,23632.3,23632.3,23629.3,23629.3,0
2017/11/28,21:13:00,23630.3,23630.3,23628.3,23628.3,0
2017/11/28,21:14:00,23629.3,23629.3,23628.3,23629.3,0
2017/11/28,21:15:00,23629.3,23632.3,23629.3,23630.3,0
2017/11/28,21:16:00,23630.3,23630.3,23629.3,23629.3,0
2017/11/28,21:17:00,23629.3,23630.3,23628.3,23630.3,0
2017/11/28,21:18:00,23630.3,23630.3,23626.3,23627.3,0
2017/11/28,21:19:00,23628.3,23629.3,23628.3,23628.3,0
2017/11/28,21:20:00,23629.3,23630.3,23628.3,23629.3,0
2017/11/28,21:21:00,23629.3,23630.3,23629.3,23629.3,0
2017/11/28,21:22:00,23630.3,23630.3,23624.3,23626.3,0
2017/11/28,21:23:00,23626.3,23626.3,23623.3,23624.3,0
2017/11/28,21:24:00,23624.3,23625.3,23623.3,23625.3,0
2017/11/28,21:25:00,23625.3,23626.3,23622.3,23625.3,0
2017/11/28,21:26:00,23626.3,23627.3,23625.3,23626.3,0
2017/11/28,21:27:00,23627.3,23627.3,23626.3,23627.3,0
2017/11/28,21:28:00,23627.3,23628.3,23626.3,23627.3,0
2017/11/28,21:29:00,23628.3,23628.3,23627.3,23627.3,0
2017/11/28,21:30:00,23628.3,23628.3,23627.3,23628.3,0
2017/11/28,21:31:00,23628.3,23629.3,23627.3,23628.3,0
2017/11/28,21:32:00,23628.3,23628.3,23627.3,23628.3,0
2017/11/28,21:33:00,23628.3,23629.3,23628.3,23628.3,0
2017/11/28,21:34:00,23628.3,23628.3,23626.3,23628.3,0
2017/11/28,21:35:00,23628.3,23630.3,23627.3,23630.3,0
2017/11/28,21:36:00,23631.3,23633.3,23631.3,23632.3,0
2017/11/28,21:37:00,23633.3,23633.3,23632.3,23633.3,0
2017/11/28,21:38:00,23633.3,23633.3,23630.3,23631.3,0
2017/11/28,21:39:00,23630.3,23632.3,23630.3,23631.3,0
2017/11/28,21:40:00,23631.3,23632.3,23630.3,23632.3,0
2017/11/28,21:41:00,23632.3,23632.3,23628.3,23629.3,0
2017/11/28,21:42:00,23630.3,23630.3,23629.3,23630.3,0
2017/11/28,21:43:00,23630.3,23630.3,23627.3,23628.3,0
2017/11/28,21:44:00,23627.3,23628.3,23626.3,23627.3,0
2017/11/28,21:45:00,23628.3,23629.3,23627.3,23629.3,0
2017/11/28,21:46:00,23629.3,23630.3,23628.3,23629.3,0
2017/11/28,21:47:00,23630.3,23630.3,23628.3,23629.3,0
2017/11/28,21:48:00,23628.3,23629.3,23627.3,23628.3,0
2017/11/28,21:49:00,23627.3,23628.3,23627.3,23628.3,0
2017/11/28,21:50:00,23627.3,23629.3,23627.3,23628.3,0
2017/11/28,21:51:00,23629.3,23629.3,23628.3,23629.3,0
2017/11/28,21:52:00,23629.3,23629.3,23627.3,23628.3,0
2017/11/28,21:53:00,23628.3,23628.3,23627.3,23627.3,0
2017/11/28,21:54:00,23626.3,23628.3,23626.3,23628.3,0
2017/11/28,21:55:00,23629.3,23629.3,23628.3,23629.3,0
2017/11/28,21:56:00,23629.3,23629.3,23628.3,23629.3,0
2017/11/28,21:57:00,23629.3,23629.3,23627.3,23627.3,0
2017/11/28,21:58:00,23626.3,23627.3,23625.3,23627.3,0
2017/11/28,21:59:00,23626.3,23626.3,23624.3,23624.3,0
2017/11/28,22:00:00,23625.3,23625.3,23623.3,23623.3,0
2017/11/28,22:01:00,23624.3,23625.3,23623.3,23624.3,0
2017/11/28,22:02:00,23624.3,23624.3,23622.3,23622.3,0
2017/11/28,22:04:00,23622.3,23622.3,23621.3,23621.3,0
2017/11/28,22:05:00,23621.3,23621.3,23619.3,23621.3,0
2017/11/28,22:06:00,23622.3,23623.3,23621.3,23622.3,0
2017/11/28,22:07:00,23622.3,23623.3,23622.3,23623.3,0
2017/11/28,22:08:00,23622.3,23625.3,23622.3,23624.3,0
2017/11/28,22:09:00,23624.3,23624.3,23623.3,23623.3,0
2017/11/28,22:10:00,23624.3,23624.3,23623.3,23624.3,0
2017/11/28,22:11:00,23624.3,23624.3,23623.3,23624.3,0
2017/11/28,22:12:00,23624.3,23625.3,23623.3,23625.3,0
2017/11/28,22:13:00,23625.3,23625.3,23624.3,23625.3,0
2017/11/28,22:14:00,23626.3,23626.3,23625.3,23625.3,0
2017/11/28,22:15:00,23626.3,23626.3,23625.3,23625.3,0
2017/11/28,22:16:00,23625.3,23625.3,23622.3,23622.3,0
2017/11/28,22:17:00,23621.3,23622.3,23621.3,23621.3,0
2017/11/28,22:18:00,23622.3,23622.3,23621.3,23622.3,0
2017/11/28,22:19:00,23623.3,23623.3,23622.3,23622.3,0
2017/11/28,22:20:00,23622.3,23622.3,23618.3,23618.3,0
2017/11/28,22:21:00,23619.3,23619.3,23618.3,23619.3,0
2017/11/28,22:22:00,23619.3,23620.3,23618.3,23620.3,0
2017/11/28,22:23:00,23620.3,23621.3,23618.3,23620.3,0
2017/11/28,22:24:00,23620.3,23620.3,23619.3,23619.3,0
2017/11/28,22:25:00,23619.3,23619.3,23618.3,23618.3,0
2017/11/28,22:26:00,23619.3,23620.3,23618.3,23619.3,0
2017/11/28,22:27:00,23620.3,23621.3,23620.3,23621.3,0
2017/11/28,22:29:00,23621.3,23621.3,23620.3,23620.3,0
2017/11/28,22:30:00,23620.3,23621.3,23619.3,23621.3,0
2017/11/28,22:31:00,23622.3,23623.3,23622.3,23622.3,0
2017/11/28,22:32:00,23623.3,23625.3,23622.3,23625.3,0
2017/11/28,22:33:00,23625.3,23625.3,23624.3,23624.3,0
2017/11/28,22:34:00,23625.3,23625.3,23624.3,23624.3,0
2017/11/28,22:35:00,23625.3,23625.3,23624.3,23625.3,0
2017/11/28,22:36:00,23625.3,23625.3,23624.3,23624.3,0
2017/11/28,22:37:00,23624.3,23624.3,23623.3,23623.3,0
2017/11/28,22:38:00,23624.3,23624.3,23622.3,23622.3,0
2017/11/28,22:39:00,23621.3,23623.3,23619.3,23620.3,0
2017/11/28,22:40:00,23621.3,23622.3,23620.3,23621.3,0
2017/11/28,22:41:00,23622.3,23624.3,23622.3,23624.3,0
2017/11/28,22:42:00,23623.3,23624.3,23623.3,23624.3,0
2017/11/28,22:43:00,23625.3,23627.3,23624.3,23627.3,0
2017/11/28,22:44:00,23628.3,23630.3,23627.3,23629.3,0
2017/11/28,22:46:00,23630.3,23630.3,23629.3,23630.3,0
2017/11/28,22:47:00,23630.3,23631.3,23629.3,23631.3,0
2017/11/28,22:48:00,23630.3,23631.3,23630.3,23631.3,0
2017/11/28,22:49:00,23632.3,23633.3,23632.3,23633.3,0
2017/11/28,22:50:00,23634.3,23634.3,23632.3,23633.3,0
2017/11/28,22:51:00,23633.3,23635.3,23632.3,23634.3,0
2017/11/28,22:52:00,23635.3,23637.3,23635.3,23636.3,0
2017/11/28,22:53:00,23637.3,23639.3,23637.3,23639.3,0
2017/11/28,22:54:00,23640.3,23648.3,23640.3,23647.3,0
2017/11/28,22:55:00,23648.3,23648.3,23644.3,23644.3,0
2017/11/28,22:56:00,23644.3,23644.3,23642.3,23644.3,0
2017/11/28,22:57:00,23644.3,23644.3,23642.3,23643.3,0
2017/11/28,22:58:00,23643.3,23644.3,23642.3,23642.3,0
2017/11/28,22:59:00,23643.3,23643.3,23642.3,23643.3,0
2017/11/28,23:00:00,23643.3,23643.3,23642.3,23642.3,0
2017/11/28,23:01:00,23643.3,23645.3,23643.3,23645.3,0
2017/11/28,23:02:00,23644.3,23645.3,23644.3,23645.3,0
2017/11/28,23:03:00,23646.3,23647.3,23645.3,23646.3,0
2017/11/28,23:04:00,23647.3,23650.3,23646.3,23650.3,0
2017/11/28,23:05:00,23651.3,23652.3,23649.3,23650.3,0
2017/11/28,23:06:00,23651.3,23652.3,23650.3,23651.3,0
2017/11/28,23:07:00,23652.3,23652.3,23651.3,23651.3,0
2017/11/28,23:08:00,23651.3,23651.3,23649.3,23650.3,0
2017/11/28,23:09:00,23651.3,23652.3,23650.3,23652.3,0
2017/11/28,23:10:00,23652.3,23652.3,23650.3,23650.3,0
2017/11/28,23:11:00,23650.3,23652.3,23650.3,23652.3,0
2017/11/28,23:12:00,23652.3,23652.3,23651.3,23651.3,0
2017/11/28,23:13:00,23651.3,23651.3,23650.3,23650.3,0
2017/11/28,23:14:00,23649.3,23649.3,23646.3,23647.3,0
2017/11/28,23:15:00,23647.3,23648.3,23646.3,23647.3,0
2017/11/28,23:16:00,23648.3,23649.3,23648.3,23649.3,0
2017/11/28,23:17:00,23650.3,23650.3,23647.3,23648.3,0
2017/11/28,23:18:00,23648.3,23648.3,23647.3,23647.3,0
2017/11/28,23:19:00,23647.3,23647.3,23645.3,23645.3,0
2017/11/28,23:20:00,23646.3,23648.3,23646.3,23647.3,0
2017/11/28,23:21:00,23648.3,23649.3,23647.3,23648.3,0
2017/11/28,23:22:00,23648.3,23649.3,23648.3,23649.3,0
2017/11/28,23:23:00,23649.3,23649.3,23648.3,23648.3,0
2017/11/28,23:24:00,23649.3,23649.3,23649.3,23649.3,0
2017/11/28,23:25:00,23650.3,23650.3,23649.3,23650.3,0
2017/11/28,23:26:00,23650.3,23651.3,23650.3,23651.3,0
2017/11/28,23:27:00,23652.3,23652.3,23650.3,23650.3,0
2017/11/28,23:28:00,23649.3,23650.3,23646.3,23646.3,0
2017/11/28,23:29:00,23646.3,23649.3,23645.3,23649.3,0
2017/11/28,23:30:00,23650.3,23650.3,23643.3,23644.3,0
2017/11/28,23:31:00,23645.3,23646.3,23635.3,23642.3,0
2017/11/28,23:32:00,23642.3,23648.3,23639.3,23648.3,0
2017/11/28,23:33:00,23649.3,23649.3,23644.3,23647.3,0
2017/11/28,23:34:00,23646.3,23649.3,23643.3,23645.3,0
2017/11/28,23:35:00,23646.3,23650.3,23645.3,23646.3,0
2017/11/28,23:36:00,23645.3,23650.3,23638.3,23639.3,0
2017/11/28,23:37:00,23640.3,23641.3,23638.3,23641.3,0
2017/11/28,23:38:00,23642.3,23643.3,23634.3,23641.3,0
2017/11/28,23:39:00,23642.3,23646.3,23641.3,23646.3,0
2017/11/28,23:40:00,23646.3,23647.3,23645.3,23647.3,0
2017/11/28,23:41:00,23648.3,23651.3,23646.3,23650.3,0
2017/11/28,23:42:00,23650.3,23658.3,23644.3,23657.3,0
2017/11/28,23:43:00,23658.3,23663.3,23655.3,23656.3,0
2017/11/28,23:44:00,23657.3,23663.3,23654.3,23662.3,0
2017/11/28,23:45:00,23662.3,23668.3,23660.3,23667.3,0
2017/11/28,23:46:00,23667.3,23675.3,23666.3,23674.3,0
2017/11/28,23:47:00,23674.3,23674.3,23667.3,23668.3,0
2017/11/28,23:48:00,23668.3,23668.3,23659.3,23662.3,0
2017/11/28,23:49:00,23663.3,23664.3,23647.3,23652.3,0
2017/11/28,23:50:00,23652.3,23657.3,23650.3,23653.3,0
2017/11/28,23:51:00,23654.3,23656.3,23650.3,23651.3,0
2017/11/28,23:52:00,23651.3,23656.3,23650.3,23653.3,0
2017/11/28,23:53:00,23654.3,23656.3,23652.3,23652.3,0
2017/11/28,23:54:00,23652.3,23655.2,23650.2,23654.2,0
2017/11/28,23:55:00,23654.2,23655.2,23649.2,23651.2,0
2017/11/28,23:56:00,23652.2,23654.2,23647.2,23654.2,0
2017/11/28,23:57:00,23654.2,23656.2,23650.2,23652.2,0
2017/11/28,23:58:00,23653.2,23654.2,23651.2,23652.2,0
2017/11/28,23:59:00,23653.2,23655.3,23651.2,23652.3,0
2017/11/29,00:00:00,23653.3,23653.3,23651.2,23653.2,0
2017/11/29,00:01:00,23652.2,23662.3,23652.2,23660.3,0
2017/11/29,00:02:00,23661.3,23661.3,23654.3,23655.3,0
2017/11/29,00:03:00,23655.3,23660.3,23654.3,23658.3,0
2017/11/29,00:04:00,23658.3,23658.3,23653.2,23653.2,0
2017/11/29,00:05:00,23653.2,23653.2,23650.2,23653.2,0
2017/11/29,00:06:00,23654.2,23656.2,23651.2,23654.2,0
2017/11/29,00:07:00,23654.2,23655.2,23649.2,23650.2,0
2017/11/29,00:08:00,23650.2,23652.2,23649.2,23650.2,0
2017/11/29,00:09:00,23651.2,23651.2,23649.2,23651.2,0
2017/11/29,00:10:00,23651.2,23663.2,23648.2,23661.2,0
2017/11/29,00:11:00,23661.2,23663.2,23659.2,23663.2,0
2017/11/29,00:12:00,23664.2,23666.2,23661.2,23664.2,0
2017/11/29,00:13:00,23664.2,23669.2,23662.2,23663.2,0
2017/11/29,00:14:00,23663.2,23665.2,23661.2,23661.2,0
2017/11/29,00:15:00,23661.2,23663.3,23660.3,23660.3,0
2017/11/29,00:16:00,23660.3,23663.3,23658.3,23662.3,0
2017/11/29,00:17:00,23663.3,23669.3,23662.3,23668.3,0
2017/11/29,00:18:00,23668.3,23668.3,23662.3,23663.3,0
2017/11/29,00:19:00,23663.3,23663.3,23658.3,23658.3,0
2017/11/29,00:20:00,23659.3,23661.3,23657.3,23659.3,0
2017/11/29,00:21:00,23661.3,23667.3,23659.3,23665.3,0
2017/11/29,00:22:00,23665.3,23665.3,23663.3,23664.3,0
2017/11/29,00:23:00,23664.3,23666.3,23663.3,23664.3,0
2017/11/29,00:24:00,23665.3,23669.3,23665.3,23669.3,0
2017/11/29,00:25:00,23669.3,23669.3,23662.3,23662.3,0
2017/11/29,00:26:00,23662.3,23668.3,23661.3,23664.3,0
2017/11/29,00:27:00,23664.3,23665.3,23661.3,23662.3,0
2017/11/29,00:28:00,23663.3,23663.3,23659.3,23660.3,0
2017/11/29,00:29:00,23659.3,23663.3,23657.3,23657.3,0
2017/11/29,00:30:00,23657.3,23658.3,23656.3,23657.3,0
2017/11/29,00:31:00,23658.3,23661.3,23657.3,23661.3,0
2017/11/29,00:32:00,23661.3,23661.3,23659.3,23660.3,0
2017/11/29,00:33:00,23660.3,23660.3,23658.3,23660.3,0
2017/11/29,00:34:00,23661.3,23661.3,23657.3,23660.3,0
2017/11/29,00:35:00,23660.3,23662.2,23659.3,23661.2,0
2017/11/29,00:36:00,23662.2,23665.2,23661.2,23664.2,0
2017/11/29,00:37:00,23663.2,23665.2,23662.2,23664.2,0
2017/11/29,00:38:00,23664.2,23665.2,23662.2,23663.2,0
2017/11/29,00:39:00,23664.2,23666.1,23663.1,23665.1,0
2017/11/29,00:40:00,23666.1,23668.1,23665.1,23668.1,0
2017/11/29,00:41:00,23669.1,23672.1,23668.1,23670.1,0
2017/11/29,00:42:00,23670.1,23670.1,23663.1,23664.1,0
2017/11/29,00:43:00,23664.1,23664.1,23660.9,23661.9,0
2017/11/29,00:44:00,23662.9,23662.9,23659.9,23662.9,0
2017/11/29,00:45:00,23662.9,23668.9,23661.9,23667.9,0
2017/11/29,00:46:00,23667.9,23668.9,23665.9,23665.9,0
2017/11/29,00:47:00,23665.9,23665.9,23662.9,23664.9,0
2017/11/29,00:48:00,23665.9,23665.9,23662.9,23662.9,0
2017/11/29,00:49:00,23662.9,23663.9,23660.9,23661.9,0
2017/11/29,00:50:00,23662.9,23664.9,23661.9,23661.9,0
2017/11/29,00:51:00,23662.9,23664.9,23661.9,23664.9,0
2017/11/29,00:52:00,23664.9,23666.9,23664.9,23664.9,0
2017/11/29,00:53:00,23665.9,23666.9,23663.9,23665.9,0
2017/11/29,00:54:00,23666.9,23666.9,23662.9,23664.9,0
2017/11/29,00:55:00,23663.9,23664.9,23661.9,23662.9,0
2017/11/29,00:56:00,23662.9,23663.9,23660.9,23661.9,0
2017/11/29,00:57:00,23662.9,23663.9,23661.9,23662.9,0
2017/11/29,00:58:00,23662.9,23667.9,23662.9,23665.9,0
2017/11/29,00:59:00,23665.9,23668.1,23662.9,23667.1,0
2017/11/29,01:00:00,23668.1,23669.1,23667.1,23669.1,0
2017/11/29,01:01:00,23670.1,23671.1,23668.1,23669.1,0
2017/11/29,01:02:00,23669.1,23669.1,23663.1,23664.1,0
2017/11/29,01:03:00,23663.1,23665.1,23661.1,23663.1,0
2017/11/29,01:04:00,23664.1,23664.1,23661.1,23661.1,0
2017/11/29,01:05:00,23662.1,23668.1,23661.1,23668.1,0
2017/11/29,01:06:00,23667.1,23668.1,23664.9,23666.9,0
2017/11/29,01:07:00,23667.9,23669.9,23666.9,23668.9,0
2017/11/29,01:08:00,23668.9,23670.9,23666.9,23667.9,0
2017/11/29,01:09:00,23667.9,23668.9,23666.9,23668.9,0
2017/11/29,01:10:00,23669.9,23671.9,23669.9,23670.9,0
2017/11/29,01:11:00,23671.9,23677.9,23670.9,23672.9,0
2017/11/29,01:12:00,23672.9,23672.9,23666.9,23667.9,0
2017/11/29,01:13:00,23668.9,23670.9,23666.9,23667.9,0
2017/11/29,01:14:00,23667.9,23667.9,23663.9,23663.9,0
2017/11/29,01:15:00,23664.9,23667.9,23663.9,23667.9,0
2017/11/29,01:16:00,23666.9,23668.9,23663.9,23664.9,0
2017/11/29,01:17:00,23664.9,23668.9,23663.9,23667.9,0
2017/11/29,01:18:00,23668.9,23668.9,23663.9,23664.9,0
2017/11/29,01:19:00,23664.9,23667.9,23664.9,23666.9,0
2017/11/29,01:20:00,23665.9,23665.9,23663.9,23664.9,0
2017/11/29,01:21:00,23664.9,23668.9,23663.9,23666.9,0
2017/11/29,01:22:00,23666.9,23667.1,23664.1,23665.1,0
2017/11/29,01:23:00,23665.1,23665.1,23661.1,23662.1,0
2017/11/29,01:24:00,23663.1,23666.1,23661.1,23665.1,0
2017/11/29,01:25:00,23665.1,23665.1,23662.1,23663.1,0
2017/11/29,01:26:00,23664.1,23664.1,23662.1,23663.1,0
2017/11/29,01:27:00,23663.1,23665.1,23662.1,23664.1,0
2017/11/29,01:28:00,23665.1,23668.1,23664.1,23668.1,0
2017/11/29,01:29:00,23669.1,23671.1,23668.1,23668.1,0
2017/11/29,01:30:00,23669.1,23669.1,23666.1,23668.1,0
2017/11/29,01:31:00,23669.1,23670.1,23666.2,23666.2,0
2017/11/29,01:32:00,23666.2,23667.2,23662.2,23664.2,0
2017/11/29,01:33:00,23664.2,23666.2,23661.2,23666.2,0
2017/11/29,01:34:00,23667.2,23670.2,23666.2,23670.2,0
2017/11/29,01:35:00,23671.2,23673.2,23670.2,23672.2,0
2017/11/29,01:36:00,23671.2,23686.2,23670.2,23681.2,0
2017/11/29,01:37:00,23680.2,23690.2,23680.2,23689.2,0
2017/11/29,01:38:00,23689.2,23696.2,23687.2,23696.2,0
2017/11/29,01:39:00,23696.2,23704.2,23696.2,23703.2,0
2017/11/29,01:40:00,23702.2,23705.2,23701.2,23704.2,0
2017/11/29,01:41:00,23705.2,23709.2,23704.2,23704.2,0
2017/11/29,01:42:00,23703.2,23705.2,23698.2,23702.2,0
2017/11/29,01:43:00,23701.2,23702.2,23698.2,23700.2,0
2017/11/29,01:44:00,23700.2,23702.2,23698.2,23702.2,0
2017/11/29,01:45:00,23702.2,23702.2,23700.2,23702.2,0
2017/11/29,01:46:00,23701.2,23702.2,23700.2,23701.2,0
2017/11/29,01:47:00,23702.2,23702.2,23698.2,23702.1,0
2017/11/29,01:48:00,23702.1,23703.1,23699.1,23700.1,0
2017/11/29,01:49:00,23701.1,23708.1,23701.1,23705.1,0
2017/11/29,01:50:00,23705.1,23706.0,23701.1,23704.9,0
2017/11/29,01:51:00,23705.9,23705.9,23702.9,23704.9,0
2017/11/29,01:52:00,23703.9,23706.8,23703.8,23705.8,0
2017/11/29,01:53:00,23705.8,23705.8,23704.8,23705.8,0
2017/11/29,01:54:00,23705.8,23706.8,23703.8,23703.8,0
2017/11/29,01:55:00,23704.8,23704.8,23702.8,23703.8,0
2017/11/29,01:56:00,23703.8,23706.8,23702.8,23706.8,0
2017/11/29,01:57:00,23706.8,23712.8,23706.8,23711.8,0
2017/11/29,01:58:00,23711.8,23711.8,23707.8,23708.8,0
2017/11/29,01:59:00,23708.8,23709.8,23706.8,23708.8,0
2017/11/29,02:00:00,23708.8,23710.8,23706.8,23707.8,0
2017/11/29,02:01:00,23707.8,23709.8,23706.8,23708.8,0
2017/11/29,02:02:00,23708.8,23711.8,23708.8,23709.8,0
2017/11/29,02:03:00,23710.8,23716.8,23709.8,23714.8,0
2017/11/29,02:04:00,23713.8,23719.8,23712.8,23717.8,0
2017/11/29,02:05:00,23717.8,23718.8,23713.8,23715.8,0
2017/11/29,02:06:00,23716.8,23719.8,23716.8,23719.8,0
2017/11/29,02:07:00,23720.8,23720.8,23717.8,23718.8,0
2017/11/29,02:08:00,23718.8,23720.8,23717.8,23719.8,0
2017/11/29,02:09:00,23720.8,23720.8,23717.8,23719.8,0
2017/11/29,02:10:00,23719.8,23719.8,23717.8,23718.8,0
2017/11/29,02:11:00,23718.8,23721.8,23717.8,23719.8,0
2017/11/29,02:12:00,23720.8,23721.8,23718.8,23720.8,0
2017/11/29,02:13:00,23721.8,23727.8,23720.8,23725.8,0
2017/11/29,02:14:00,23725.8,23726.8,23723.8,23725.8,0
2017/11/29,02:15:00,23726.8,23731.8,23725.8,23729.8,0
2017/11/29,02:16:00,23729.8,23729.8,23722.8,23723.8,0
2017/11/29,02:17:00,23722.8,23724.8,23721.8,23722.8,0
2017/11/29,02:18:00,23722.8,23725.8,23720.8,23725.8,0
2017/11/29,02:19:00,23725.8,23726.8,23723.8,23725.8,0
2017/11/29,02:20:00,23725.8,23730.8,23723.8,23730.8,0
2017/11/29,02:21:00,23729.8,23730.8,23726.8,23727.8,0
2017/11/29,02:22:00,23727.8,23729.7,23726.8,23727.7,0
2017/11/29,02:23:00,23727.7,23728.7,23726.7,23728.7,0
2017/11/29,02:24:00,23728.7,23731.7,23726.7,23730.7,0
2017/11/29,02:25:00,23731.7,23733.7,23728.7,23733.7,0
2017/11/29,02:26:00,23734.7,23736.7,23731.7,23736.7,0
2017/11/29,02:27:00,23736.7,23737.7,23733.7,23735.7,0
2017/11/29,02:28:00,23735.7,23736.7,23734.7,23735.7,0
2017/11/29,02:29:00,23735.7,23735.7,23731.6,23732.6,0
2017/11/29,02:30:00,23732.6,23733.6,23729.6,23732.6,0
2017/11/29,02:31:00,23733.6,23734.6,23732.6,23733.6,0
2017/11/29,02:32:00,23733.6,23736.6,23733.6,23736.6,0
2017/11/29,02:33:00,23736.6,23736.6,23735.6,23735.6,0
2017/11/29,02:34:00,23736.6,23736.6,23732.6,23733.6,0
2017/11/29,02:35:00,23733.6,23733.6,23730.6,23731.6,0
2017/11/29,02:36:00,23732.6,23732.6,23729.6,23730.6,0
2017/11/29,02:37:00,23730.6,23734.6,23729.6,23734.6,0
2017/11/29,02:38:00,23734.6,23735.6,23730.6,23735.6,0
2017/11/29,02:39:00,23735.6,23735.6,23731.6,23733.6,0
2017/11/29,02:40:00,23734.6,23736.6,23734.6,23736.6,0
2017/11/29,02:41:00,23736.6,23736.6,23734.6,23735.6,0
2017/11/29,02:42:00,23736.6,23736.6,23730.6,23732.6,0
2017/11/29,02:43:00,23733.6,23737.6,23732.6,23733.6,0
2017/11/29,02:44:00,23732.6,23735.6,23731.6,23733.6,0
2017/11/29,02:45:00,23733.6,23736.6,23733.6,23736.6,0
2017/11/29,02:46:00,23736.6,23736.6,23733.6,23735.6,0
2017/11/29,02:47:00,23735.6,23740.4,23734.6,23740.4,0
2017/11/29,02:48:00,23739.4,23740.4,23735.4,23735.4,0
2017/11/29,02:49:00,23736.4,23737.4,23735.4,23737.4,0
2017/11/29,02:50:00,23737.4,23738.4,23736.4,23737.4,0
2017/11/29,02:51:00,23738.4,23741.6,23737.4,23737.6,0
2017/11/29,02:52:00,23737.6,23739.6,23736.6,23738.4,0
2017/11/29,02:53:00,23739.4,23740.4,23737.4,23739.4,0
2017/11/29,02:54:00,23740.4,23741.4,23739.4,23741.4,0
2017/11/29,02:55:00,23740.4,23743.4,23739.4,23742.4,0
2017/11/29,02:56:00,23742.4,23746.4,23741.4,23746.4,0
2017/11/29,02:57:00,23746.4,23748.4,23743.4,23747.4,0
2017/11/29,02:58:00,23748.4,23756.4,23748.4,23754.4,0
2017/11/29,02:59:00,23754.4,23756.4,23752.4,23753.4,0
2017/11/29,03:00:00,23753.4,23754.4,23751.4,23753.4,0
2017/11/29,03:01:00,23753.4,23762.4,23753.4,23759.4,0
2017/11/29,03:02:00,23759.4,23763.3,23758.4,23760.3,0
2017/11/29,03:03:00,23761.3,23765.3,23760.3,23762.3,0
2017/11/29,03:04:00,23763.3,23763.3,23758.3,23761.3,0
2017/11/29,03:05:00,23762.3,23764.3,23760.3,23761.3,0
2017/11/29,03:06:00,23761.3,23769.3,23760.3,23766.3,0
2017/11/29,03:07:00,23767.3,23770.3,23764.3,23766.3,0
2017/11/29,03:08:00,23765.3,23766.3,23761.3,23763.3,0
2017/11/29,03:09:00,23764.3,23770.3,23763.3,23769.3,0
2017/11/29,03:10:00,23769.3,23771.3,23766.3,23769.3,0
2017/11/29,03:11:00,23770.3,23773.3,23769.3,23770.3,0
2017/11/29,03:12:00,23771.3,23771.3,23764.3,23766.3,0
2017/11/29,03:13:00,23767.3,23773.3,23767.3,23770.3,0
2017/11/29,03:14:00,23769.3,23772.3,23769.3,23771.3,0
2017/11/29,03:15:00,23771.3,23772.3,23767.3,23767.3,0
2017/11/29,03:16:00,23766.3,23770.3,23766.3,23769.3,0
2017/11/29,03:17:00,23769.3,23770.3,23767.3,23768.3,0
2017/11/29,03:18:00,23767.3,23767.3,23762.3,23763.3,0
2017/11/29,03:19:00,23762.3,23765.3,23762.3,23763.3,0
2017/11/29,03:20:00,23763.3,23763.3,23761.3,23762.3,0
2017/11/29,03:21:00,23763.3,23765.3,23761.3,23763.3,0
2017/11/29,03:22:00,23763.3,23764.3,23762.3,23764.3,0
2017/11/29,03:23:00,23765.3,23765.3,23741.3,23742.3,0
2017/11/29,03:24:00,23743.3,23746.3,23734.3,23744.3,0
2017/11/29,03:25:00,23744.3,23746.3,23741.3,23744.3,0
2017/11/29,03:26:00,23744.3,23744.3,23735.3,23737.3,0
2017/11/29,03:27:00,23736.3,23740.3,23733.3,23737.3,0
2017/11/29,03:28:00,23737.3,23741.3,23733.3,23741.3,0
2017/11/29,03:29:00,23742.3,23745.3,23738.3,23744.3,0
2017/11/29,03:30:00,23744.3,23749.3,23742.3,23744.3,0
2017/11/29,03:31:00,23744.3,23748.3,23741.3,23743.3,0
2017/11/29,03:32:00,23744.3,23745.3,23740.3,23743.3,0
2017/11/29,03:33:00,23743.3,23746.3,23741.3,23745.3,0
2017/11/29,03:34:00,23746.3,23749.3,23744.3,23745.3,0
2017/11/29,03:35:00,23746.3,23752.3,23745.3,23748.3,0
2017/11/29,03:36:00,23748.3,23750.3,23746.3,23748.3,0
2017/11/29,03:37:00,23748.3,23751.3,23744.3,23746.3,0
2017/11/29,03:38:00,23745.3,23746.3,23740.3,23742.3,0
2017/11/29,03:39:00,23742.3,23746.3,23741.3,23743.3,0
2017/11/29,03:40:00,23743.3,23744.3,23740.3,23740.3,0
2017/11/29,03:41:00,23740.3,23740.3,23737.3,23740.3,0
2017/11/29,03:42:00,23740.3,23740.3,23737.3,23738.3,0
2017/11/29,03:43:00,23739.3,23740.3,23737.3,23739.3,0
2017/11/29,03:44:00,23739.3,23740.3,23737.3,23739.3,0
2017/11/29,03:45:00,23740.3,23740.3,23738.3,23738.3,0
2017/11/29,03:46:00,23739.3,23742.3,23738.3,23739.3,0
2017/11/29,03:47:00,23740.3,23741.3,23738.3,23738.3,0
2017/11/29,03:48:00,23738.3,23739.3,23737.3,23737.3,0
2017/11/29,03:49:00,23738.3,23738.3,23733.3,23734.3,0
2017/11/29,03:50:00,23734.3,23734.3,23726.3,23726.3,0
2017/11/29,03:51:00,23727.3,23728.3,23724.3,23724.3,0
2017/11/29,03:52:00,23724.3,23728.3,23723.3,23725.3,0
2017/11/29,03:53:00,23725.3,23727.3,23723.3,23725.3,0
2017/11/29,03:54:00,23726.3,23728.3,23711.3,23714.3,0
2017/11/29,03:55:00,23715.3,23715.3,23702.3,23704.3,0
2017/11/29,03:56:00,23705.3,23705.3,23697.3,23697.3,0
2017/11/29,03:57:00,23698.3,23698.3,23682.3,23688.3,0
2017/11/29,03:58:00,23689.3,23693.4,23688.4,23692.4,0
2017/11/29,03:59:00,23693.4,23693.4,23683.4,23686.4,0
2017/11/29,04:00:00,23687.4,23687.4,23675.4,23680.4,0
2017/11/29,04:01:00,23679.4,23680.4,23669.4,23675.4,0
2017/11/29,04:02:00,23676.4,23676.4,23666.4,23670.4,0
2017/11/29,04:03:00,23670.4,23672.4,23657.4,23659.4,0
2017/11/29,04:04:00,23658.4,23659.4,23646.4,23653.4,0
2017/11/29,04:05:00,23653.4,23666.4,23651.4,23665.4,0
2017/11/29,04:06:00,23665.4,23672.4,23660.4,23670.4,0
2017/11/29,04:07:00,23670.4,23674.4,23668.4,23674.4,0
2017/11/29,04:08:00,23674.4,23674.4,23668.4,23671.4,0
2017/11/29,04:09:00,23672.4,23680.4,23672.4,23680.4,0
2017/11/29,04:10:00,23679.4,23684.4,23676.4,23680.4,0
2017/11/29,04:11:00,23681.4,23686.4,23678.4,23679.4,0
2017/11/29,04:12:00,23679.4,23685.4,23678.4,23684.4,0
2017/11/29,04:13:00,23684.4,23689.4,23679.4,23689.4,0
2017/11/29,04:14:00,23689.4,23689.4,23680.6,23685.6,0
2017/11/29,04:15:00,23686.6,23689.6,23683.6,23689.6,0
2017/11/29,04:16:00,23690.6,23690.6,23686.6,23687.6,0
2017/11/29,04:17:00,23687.6,23688.6,23684.6,23687.6,0
2017/11/29,04:18:00,23688.6,23688.6,23684.6,23685.6,0
2017/11/29,04:19:00,23685.6,23691.6,23684.6,23691.6,0
2017/11/29,04:20:00,23692.6,23697.6,23691.6,23693.6,0
2017/11/29,04:21:00,23693.6,23693.6,23689.6,23693.6,0
2017/11/29,04:22:00,23693.6,23694.7,23690.6,23691.7,0
2017/11/29,04:23:00,23691.6,23698.6,23691.6,23697.6,0
2017/11/29,04:24:00,23697.6,23698.7,23694.7,23695.7,0
2017/11/29,04:25:00,23695.7,23698.7,23694.7,23698.7,0
2017/11/29,04:26:00,23699.7,23702.7,23697.7,23701.7,0
2017/11/29,04:27:00,23702.7,23709.7,23700.7,23707.7,0
2017/11/29,04:28:00,23707.7,23709.7,23703.7,23706.7,0
2017/11/29,04:29:00,23706.7,23712.7,23704.7,23711.7,0
2017/11/29,04:30:00,23710.7,23713.7,23707.7,23712.7,0
2017/11/29,04:31:00,23713.7,23713.7,23711.7,23713.7,0
2017/11/29,04:32:00,23714.7,23717.7,23712.7,23717.7,0
2017/11/29,04:33:00,23717.7,23723.7,23715.7,23722.7,0
2017/11/29,04:34:00,23723.7,23728.7,23720.7,23727.7,0
2017/11/29,04:35:00,23727.7,23731.7,23725.7,23730.7,0
2017/11/29,04:36:00,23730.7,23735.7,23729.7,23733.7,0
2017/11/29,04:37:00,23733.7,23733.7,23730.7,23730.7,0
2017/11/29,04:38:00,23730.7,23731.7,23729.7,23730.7,0
2017/11/29,04:39:00,23730.7,23730.7,23727.7,23728.7,0
2017/11/29,04:40:00,23727.7,23734.7,23727.7,23733.7,0
2017/11/29,04:41:00,23733.7,23738.7,23732.7,23735.7,0
2017/11/29,04:42:00,23735.7,23736.7,23733.7,23734.7,0
2017/11/29,04:43:00,23734.7,23745.7,23733.7,23745.7,0
2017/11/29,04:44:00,23744.7,23750.7,23743.7,23748.7,0
2017/11/29,04:45:00,23749.7,23750.7,23747.7,23749.7,0
2017/11/29,04:46:00,23749.7,23762.7,23747.7,23762.7,0
2017/11/29,04:47:00,23763.7,23765.7,23754.7,23758.7,0
2017/11/29,04:48:00,23758.7,23761.7,23755.7,23756.7,0
2017/11/29,04:49:00,23756.7,23763.7,23755.7,23762.7,0
2017/11/29,04:50:00,23762.7,23764.7,23759.7,23761.7,0
2017/11/29,04:51:00,23761.7,23765.7,23760.7,23763.7,0
2017/11/29,04:52:00,23764.7,23767.8,23762.8,23766.8,0
2017/11/29,04:53:00,23766.8,23768.8,23765.8,23767.8,0
2017/11/29,04:54:00,23768.8,23777.8,23767.8,23776.8,0
2017/11/29,04:55:00,23776.8,23780.8,23774.8,23780.8,0
2017/11/29,04:56:00,23780.8,23780.8,23775.8,23775.8,0
2017/11/29,04:57:00,23776.8,23776.8,23768.9,23770.9,0
2017/11/29,04:58:00,23770.9,23776.9,23770.9,23776.9,0
2017/11/29,04:59:00,23775.9,23782.9,23773.9,23779.9,0
2017/11/29,05:00:00,23779.9,23784.9,23777.9,23778.9,0
2017/11/29,05:01:00,23779.9,23779.9,23773.9,23775.9,0
2017/11/29,05:02:00,23776.9,23778.9,23775.9,23776.9,0
2017/11/29,05:03:00,23777.9,23780.9,23776.9,23780.9,0
2017/11/29,05:04:00,23780.9,23781.9,23777.9,23780.9,0
2017/11/29,05:05:00,23781.9,23782.9,23779.9,23780.9,0
2017/11/29,05:06:00,23780.9,23782.9,23778.9,23782.9,0
2017/11/29,05:07:00,23781.9,23790.9,23781.9,23790.9,0
2017/11/29,05:08:00,23790.9,23790.9,23786.9,23788.9,0
2017/11/29,05:09:00,23789.9,23794.9,23787.9,23792.9,0
2017/11/29,05:10:00,23793.9,23799.9,23790.9,23796.9,0
2017/11/29,05:11:00,23796.9,23805.1,23795.9,23804.1,0
2017/11/29,05:12:00,23805.1,23815.1,23804.1,23814.1,0
2017/11/29,05:13:00,23814.1,23815.1,23808.1,23814.1,0
2017/11/29,05:14:00,23815.1,23822.1,23812.1,23819.1,0
2017/11/29,05:15:00,23819.1,23825.1,23817.1,23822.1,0
2017/11/29,05:16:00,23823.1,23828.1,23821.1,23826.1,0
2017/11/29,05:17:00,23827.1,23834.2,23820.2,23832.2,0
2017/11/29,05:18:00,23832.2,23835.1,23829.1,23832.1,0
2017/11/29,05:19:00,23832.1,23839.1,23827.1,23839.1,0
2017/11/29,05:20:00,23840.1,23848.1,23840.1,23846.1,0
2017/11/29,05:21:00,23846.1,23851.1,23843.1,23849.1,0
2017/11/29,05:22:00,23849.1,23849.1,23841.1,23845.1,0
2017/11/29,05:23:00,23846.1,23853.1,23845.1,23851.1,0
2017/11/29,05:24:00,23851.1,23852.1,23841.1,23844.1,0
2017/11/29,05:25:00,23845.1,23847.1,23843.1,23843.1,0
2017/11/29,05:26:00,23844.1,23844.1,23832.1,23833.1,0
2017/11/29,05:27:00,23832.1,23833.1,23822.1,23824.1,0
2017/11/29,05:28:00,23825.1,23830.1,23823.1,23823.1,0
2017/11/29,05:29:00,23823.1,23830.1,23821.1,23828.1,0
2017/11/29,05:30:00,23828.1,23828.1,23820.1,23825.1,0
2017/11/29,05:31:00,23826.1,23832.9,23825.1,23828.9,0
2017/11/29,05:32:00,23827.9,23829.9,23825.9,23829.9,0
2017/11/29,05:33:00,23828.9,23831.9,23825.9,23826.9,0
2017/11/29,05:34:00,23827.9,23828.8,23823.8,23825.8,0
2017/11/29,05:35:00,23825.8,23825.8,23819.8,23820.8,0
2017/11/29,05:36:00,23820.8,23823.8,23818.8,23823.8,0
2017/11/29,05:37:00,23823.8,23826.8,23821.8,23822.8,0
2017/11/29,05:38:00,23822.8,23822.8,23817.8,23820.8,0
2017/11/29,05:39:00,23821.8,23825.8,23820.8,23824.8,0
2017/11/29,05:40:00,23824.8,23826.8,23821.8,23825.8,0
2017/11/29,05:41:00,23825.8,23827.8,23821.8,23827.8,0
2017/11/29,05:42:00,23827.8,23830.8,23823.8,23828.8,0
2017/11/29,05:43:00,23829.8,23834.7,23829.7,23833.7,0
2017/11/29,05:44:00,23832.7,23836.7,23832.7,23835.7,0
2017/11/29,05:45:00,23836.7,23836.7,23834.7,23835.7,0
2017/11/29,05:46:00,23836.7,23840.7,23835.7,23839.7,0
2017/11/29,05:47:00,23839.7,23840.7,23835.7,23838.7,0
2017/11/29,05:48:00,23839.7,23840.7,23837.7,23837.7,0
2017/11/29,05:49:00,23837.7,23838.7,23835.7,23836.7,0
2017/11/29,05:50:00,23837.7,23837.7,23832.7,23833.7,0
2017/11/29,05:51:00,23833.7,23837.7,23832.7,23836.7,0
2017/11/29,05:52:00,23835.7,23837.7,23833.7,23835.7,0
2017/11/29,05:53:00,23835.7,23837.7,23833.7,23836.7,0
2017/11/29,05:54:00,23837.7,23843.7,23836.7,23842.7,0
2017/11/29,05:55:00,23842.7,23842.7,23838.7,23839.7,0
2017/11/29,05:56:00,23840.7,23841.7,23836.7,23839.7,0
2017/11/29,05:57:00,23838.7,23839.7,23834.7,23834.7,0
2017/11/29,05:58:00,23835.7,23836.7,23828.7,23829.7,0
2017/11/29,05:59:00,23830.7,23836.7,23829.7,23836.7,0
2017/11/29,06:00:00,23837.7,23841.7,23829.7,23841.7,0
2017/11/29,08:02:00,23817.3,23819.3,23817.3,23817.3,0
2017/11/29,08:03:00,23817.3,23817.3,23815.3,23815.3,0
2017/11/29,08:04:00,23815.3,23817.3,23815.3,23817.3,0
2017/11/29,08:05:00,23817.3,23817.3,23814.3,23816.3,0
2017/11/29,08:06:00,23815.3,23816.3,23813.3,23813.3,0
2017/11/29,08:07:00,23814.3,23814.3,23812.3,23813.3,0
2017/11/29,08:08:00,23814.3,23815.3,23813.3,23813.3,0
2017/11/29,08:09:00,23813.3,23813.3,23808.3,23810.3,0
2017/11/29,08:10:00,23810.3,23811.3,23810.3,23810.3,0
2017/11/29,08:11:00,23809.3,23811.3,23806.3,23807.3,0
2017/11/29,08:12:00,23808.3,23808.3,23807.3,23808.3,0
2017/11/29,08:13:00,23809.3,23810.3,23807.3,23808.3,0
2017/11/29,08:14:00,23809.3,23809.3,23807.3,23807.3,0
2017/11/29,08:15:00,23808.3,23809.3,23807.3,23808.3,0
2017/11/29,08:16:00,23808.3,23808.3,23807.3,23807.3,0
2017/11/29,08:17:00,23807.3,23808.3,23807.3,23808.3,0
2017/11/29,08:18:00,23809.3,23809.3,23808.3,23808.3,0
2017/11/29,08:19:00,23809.3,23811.3,23809.3,23810.3,0
2017/11/29,08:20:00,23811.3,23811.3,23810.3,23811.3,0
2017/11/29,08:21:00,23812.3,23812.3,23812.3,23812.3,0
2017/11/29,08:22:00,23813.3,23813.3,23812.3,23812.3,0
2017/11/29,08:23:00,23812.3,23814.3,23812.3,23814.3,0
2017/11/29,08:24:00,23814.3,23815.3,23813.3,23814.3,0
2017/11/29,08:25:00,23814.3,23814.3,23812.3,23814.3,0
2017/11/29,08:26:00,23815.3,23816.3,23815.3,23815.3,0
2017/11/29,08:27:00,23815.3,23816.3,23814.3,23815.3,0
2017/11/29,08:28:00,23815.3,23815.3,23813.3,23813.3,0
2017/11/29,08:30:00,23813.3,23813.3,23811.3,23811.3,0
2017/11/29,08:31:00,23812.3,23816.3,23812.3,23815.3,0
2017/11/29,08:32:00,23815.3,23815.3,23813.3,23814.3,0
2017/11/29,08:33:00,23814.3,23814.3,23811.3,23812.3,0
2017/11/29,08:34:00,23813.3,23813.3,23812.3,23813.3,0
2017/11/29,08:35:00,23812.3,23813.3,23812.3,23813.3,0
2017/11/29,08:36:00,23813.3,23813.3,23813.3,23813.3,0
2017/11/29,08:37:00,23812.3,23812.3,23812.3,23812.3,0
2017/11/29,08:39:00,23812.3,23812.3,23811.3,23811.3,0
2017/11/29,08:40:00,23812.3,23812.3,23811.3,23811.3,0
2017/11/29,08:42:00,23811.3,23811.3,23810.3,23810.3,0
2017/11/29,08:43:00,23811.3,23811.3,23810.3,23811.3,0
2017/11/29,08:44:00,23812.3,23812.3,23812.3,23812.3,0
2017/11/29,08:46:00,23813.3,23816.3,23813.3,23815.3,0
2017/11/29,08:47:00,23815.3,23815.3,23815.3,23815.3,0
2017/11/29,08:48:00,23816.3,23818.3,23816.3,23817.3,0
2017/11/29,08:49:00,23818.3,23820.3,23817.3,23820.3,0
2017/11/29,08:50:00,23819.3,23821.3,23819.3,23820.3,0
2017/11/29,08:51:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,08:52:00,23821.3,23821.3,23818.3,23820.3,0
2017/11/29,08:53:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,08:54:00,23820.3,23821.3,23820.3,23821.3,0
2017/11/29,08:55:00,23821.3,23822.3,23821.3,23822.3,0
2017/11/29,08:56:00,23822.3,23823.3,23822.3,23823.3,0
2017/11/29,08:57:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,08:58:00,23822.3,23825.3,23822.3,23823.3,0
2017/11/29,08:59:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,09:00:00,23821.3,23821.3,23818.3,23819.3,0
2017/11/29,09:01:00,23819.3,23819.3,23815.3,23816.3,0
2017/11/29,09:02:00,23815.3,23819.3,23815.3,23818.3,0
2017/11/29,09:03:00,23817.3,23818.3,23817.3,23818.3,0
2017/11/29,09:04:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,09:05:00,23818.3,23819.3,23814.3,23817.3,0
2017/11/29,09:06:00,23817.3,23819.3,23817.3,23817.3,0
2017/11/29,09:07:00,23818.3,23820.3,23817.3,23819.3,0
2017/11/29,09:08:00,23819.3,23821.3,23818.3,23821.3,0
2017/11/29,09:09:00,23821.3,23821.3,23819.3,23820.3,0
2017/11/29,09:10:00,23820.3,23820.3,23819.3,23819.3,0
2017/11/29,09:11:00,23818.3,23818.3,23814.3,23817.3,0
2017/11/29,09:12:00,23817.3,23817.3,23813.3,23814.3,0
2017/11/29,09:13:00,23814.3,23816.3,23814.3,23815.3,0
2017/11/29,09:14:00,23816.3,23819.3,23816.3,23819.3,0
2017/11/29,09:15:00,23819.3,23820.3,23818.3,23818.3,0
2017/11/29,09:16:00,23818.3,23820.3,23818.3,23820.3,0
2017/11/29,09:17:00,23820.3,23820.3,23816.3,23819.3,0
2017/11/29,09:18:00,23819.3,23821.3,23818.3,23820.3,0
2017/11/29,09:19:00,23820.3,23824.3,23819.3,23823.3,0
2017/11/29,09:20:00,23823.3,23823.3,23820.3,23821.3,0
2017/11/29,09:21:00,23821.3,23821.3,23816.3,23818.3,0
2017/11/29,09:22:00,23818.3,23818.3,23815.3,23815.3,0
2017/11/29,09:23:00,23816.3,23819.3,23815.3,23817.3,0
2017/11/29,09:24:00,23817.3,23822.3,23816.3,23821.3,0
2017/11/29,09:25:00,23821.3,23822.3,23821.3,23821.3,0
2017/11/29,09:26:00,23821.3,23822.3,23820.3,23821.3,0
2017/11/29,09:27:00,23822.3,23822.3,23818.3,23819.3,0
2017/11/29,09:28:00,23819.3,23821.3,23818.3,23820.3,0
2017/11/29,09:29:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,09:30:00,23821.3,23823.3,23820.3,23821.3,0
2017/11/29,09:31:00,23821.3,23823.3,23819.3,23820.3,0
2017/11/29,09:32:00,23820.3,23820.3,23818.3,23818.3,0
2017/11/29,09:33:00,23819.3,23820.3,23818.3,23820.3,0
2017/11/29,09:34:00,23820.3,23821.3,23819.3,23820.3,0
2017/11/29,09:35:00,23821.3,23821.3,23819.3,23820.3,0
2017/11/29,09:36:00,23820.3,23820.3,23818.3,23818.3,0
2017/11/29,09:37:00,23818.3,23819.3,23817.3,23819.3,0
2017/11/29,09:38:00,23819.3,23819.3,23817.3,23818.3,0
2017/11/29,09:39:00,23818.3,23818.3,23816.3,23817.3,0
2017/11/29,09:40:00,23818.3,23818.3,23816.3,23817.3,0
2017/11/29,09:41:00,23817.3,23817.3,23815.3,23816.3,0
2017/11/29,09:42:00,23816.3,23816.3,23814.3,23815.3,0
2017/11/29,09:43:00,23815.3,23815.3,23809.3,23811.3,0
2017/11/29,09:44:00,23810.3,23811.3,23808.3,23809.3,0
2017/11/29,09:45:00,23809.3,23809.3,23808.3,23809.3,0
2017/11/29,09:46:00,23809.3,23810.3,23808.3,23810.3,0
2017/11/29,09:48:00,23810.3,23813.3,23809.3,23812.3,0
2017/11/29,09:49:00,23812.3,23812.3,23811.3,23812.3,0
2017/11/29,09:50:00,23812.3,23812.3,23809.3,23809.3,0
2017/11/29,09:51:00,23809.3,23809.3,23808.3,23808.3,0
2017/11/29,09:52:00,23808.3,23808.3,23805.3,23807.3,0
2017/11/29,09:53:00,23807.3,23811.3,23807.3,23811.3,0
2017/11/29,09:54:00,23811.3,23814.3,23811.3,23814.3,0
2017/11/29,09:55:00,23814.3,23816.3,23814.3,23814.3,0
2017/11/29,09:56:00,23815.3,23815.3,23813.3,23813.3,0
2017/11/29,09:57:00,23814.3,23814.3,23811.3,23814.3,0
2017/11/29,09:58:00,23813.3,23814.3,23813.3,23813.3,0
2017/11/29,09:59:00,23813.3,23814.3,23813.3,23813.3,0
2017/11/29,10:00:00,23814.3,23814.3,23813.3,23814.3,0
2017/11/29,10:01:00,23814.3,23814.3,23811.3,23812.3,0
2017/11/29,10:02:00,23813.3,23818.3,23813.3,23818.3,0
2017/11/29,10:03:00,23817.3,23819.3,23817.3,23819.3,0
2017/11/29,10:04:00,23820.3,23820.3,23818.3,23818.3,0
2017/11/29,10:05:00,23818.3,23818.3,23815.3,23817.3,0
2017/11/29,10:06:00,23817.3,23818.3,23816.3,23818.3,0
2017/11/29,10:07:00,23819.3,23820.3,23819.3,23819.3,0
2017/11/29,10:08:00,23820.3,23822.3,23819.3,23820.3,0
2017/11/29,10:09:00,23820.3,23821.3,23818.3,23821.3,0
2017/11/29,10:10:00,23821.3,23822.3,23820.3,23820.3,0
2017/11/29,10:11:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,10:12:00,23820.3,23820.3,23817.3,23818.3,0
2017/11/29,10:13:00,23818.3,23818.3,23816.3,23817.3,0
2017/11/29,10:14:00,23817.3,23821.3,23816.3,23820.3,0
2017/11/29,10:15:00,23820.3,23820.3,23818.3,23819.3,0
2017/11/29,10:16:00,23820.3,23820.3,23817.3,23818.3,0
2017/11/29,10:17:00,23818.3,23819.3,23817.3,23817.3,0
2017/11/29,10:18:00,23817.3,23817.3,23816.3,23817.3,0
2017/11/29,10:19:00,23817.3,23820.3,23816.3,23819.3,0
2017/11/29,10:20:00,23819.3,23820.3,23819.3,23820.3,0
2017/11/29,10:21:00,23819.3,23819.3,23818.3,23819.3,0
2017/11/29,10:22:00,23819.3,23819.3,23818.3,23819.3,0
2017/11/29,10:23:00,23819.3,23823.3,23819.3,23822.3,0
2017/11/29,10:24:00,23823.3,23823.3,23821.3,23822.3,0
2017/11/29,10:25:00,23822.3,23824.3,23820.3,23824.3,0
2017/11/29,10:26:00,23824.3,23824.3,23822.3,23822.3,0
2017/11/29,10:27:00,23823.3,23823.3,23821.3,23822.3,0
2017/11/29,10:28:00,23823.3,23825.3,23823.3,23825.3,0
2017/11/29,10:29:00,23825.3,23825.3,23823.3,23824.3,0
2017/11/29,10:30:00,23825.3,23825.3,23823.3,23824.3,0
2017/11/29,10:31:00,23824.3,23826.3,23823.3,23823.3,0
2017/11/29,10:32:00,23823.3,23823.3,23820.3,23821.3,0
2017/11/29,10:33:00,23821.3,23822.3,23819.3,23820.3,0
2017/11/29,10:34:00,23820.3,23824.3,23820.3,23823.3,0
2017/11/29,10:35:00,23824.3,23825.3,23823.3,23824.3,0
2017/11/29,10:36:00,23825.3,23825.3,23824.3,23824.3,0
2017/11/29,10:37:00,23824.3,23825.3,23823.3,23824.3,0
2017/11/29,10:38:00,23825.3,23825.3,23822.3,23822.3,0
2017/11/29,10:39:00,23823.3,23823.3,23820.3,23821.3,0
2017/11/29,10:40:00,23820.3,23821.3,23818.3,23821.3,0
2017/11/29,10:41:00,23821.3,23821.3,23818.3,23819.3,0
2017/11/29,10:42:00,23820.3,23821.3,23818.3,23819.3,0
2017/11/29,10:43:00,23820.3,23820.3,23818.3,23818.3,0
2017/11/29,10:44:00,23819.3,23819.3,23817.3,23818.3,0
2017/11/29,10:45:00,23818.3,23819.3,23817.3,23819.3,0
2017/11/29,10:46:00,23818.3,23820.3,23816.3,23820.3,0
2017/11/29,10:47:00,23820.3,23820.3,23820.3,23820.3,0
2017/11/29,10:48:00,23821.3,23822.3,23820.3,23821.3,0
2017/11/29,10:49:00,23821.3,23821.3,23818.3,23818.3,0
2017/11/29,10:50:00,23818.3,23818.3,23817.3,23817.3,0
2017/11/29,10:51:00,23817.3,23817.3,23815.3,23816.3,0
2017/11/29,10:52:00,23816.3,23816.3,23815.3,23816.3,0
2017/11/29,10:53:00,23817.3,23817.3,23817.3,23817.3,0
2017/11/29,10:54:00,23817.3,23817.3,23815.3,23815.3,0
2017/11/29,10:55:00,23816.3,23816.3,23815.3,23815.3,0
2017/11/29,10:56:00,23815.3,23816.3,23814.3,23815.3,0
2017/11/29,10:57:00,23815.3,23815.3,23812.3,23812.3,0
2017/11/29,10:58:00,23813.3,23814.3,23811.3,23814.3,0
2017/11/29,10:59:00,23815.3,23815.3,23812.3,23813.3,0
2017/11/29,11:00:00,23813.3,23815.3,23813.3,23815.3,0
2017/11/29,11:01:00,23815.3,23815.3,23813.3,23813.3,0
2017/11/29,11:02:00,23814.3,23814.3,23813.3,23814.3,0
2017/11/29,11:03:00,23814.3,23816.3,23814.3,23815.3,0
2017/11/29,11:04:00,23816.3,23816.3,23814.3,23814.3,0
2017/11/29,11:05:00,23814.3,23814.3,23810.3,23813.3,0
2017/11/29,11:06:00,23814.3,23814.3,23814.3,23814.3,0
2017/11/29,11:07:00,23814.3,23816.3,23813.3,23815.3,0
2017/11/29,11:08:00,23815.3,23815.3,23813.3,23814.3,0
2017/11/29,11:09:00,23814.3,23814.3,23813.3,23814.3,0
2017/11/29,11:10:00,23815.3,23815.3,23814.3,23814.3,0
2017/11/29,11:11:00,23814.3,23814.3,23813.3,23813.3,0
2017/11/29,11:12:00,23814.3,23814.3,23813.3,23814.3,0
2017/11/29,11:13:00,23813.3,23815.3,23813.3,23815.3,0
2017/11/29,11:14:00,23816.3,23816.3,23815.3,23816.3,0
2017/11/29,11:15:00,23817.3,23817.3,23816.3,23817.3,0
2017/11/29,11:16:00,23817.3,23817.3,23815.3,23816.3,0
2017/11/29,11:17:00,23817.3,23817.3,23814.3,23815.3,0
2017/11/29,11:18:00,23816.3,23818.3,23816.3,23817.3,0
2017/11/29,11:19:00,23816.3,23817.3,23815.3,23816.3,0
2017/11/29,11:20:00,23815.3,23818.3,23815.3,23818.3,0
2017/11/29,11:21:00,23818.3,23818.3,23816.3,23817.3,0
2017/11/29,11:22:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,11:23:00,23819.3,23819.3,23819.3,23819.3,0
2017/11/29,11:24:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,11:25:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,11:26:00,23819.3,23820.3,23819.3,23820.3,0
2017/11/29,11:27:00,23820.3,23820.3,23818.3,23819.3,0
2017/11/29,11:28:00,23819.3,23820.3,23819.3,23819.3,0
2017/11/29,11:29:00,23819.3,23820.3,23817.3,23819.3,0
2017/11/29,11:30:00,23820.3,23823.3,23819.3,23823.3,0
2017/11/29,11:31:00,23823.3,23824.3,23822.3,23824.3,0
2017/11/29,11:32:00,23825.3,23825.3,23824.3,23825.3,0
2017/11/29,11:34:00,23826.3,23826.3,23825.3,23826.3,0
2017/11/29,11:36:00,23826.3,23827.3,23826.3,23826.3,0
2017/11/29,11:37:00,23826.3,23826.3,23823.3,23823.3,0
2017/11/29,11:38:00,23823.3,23823.3,23823.3,23823.3,0
2017/11/29,11:39:00,23822.3,23822.3,23822.3,23822.3,0
2017/11/29,11:41:00,23822.3,23822.3,23820.3,23820.3,0
2017/11/29,11:42:00,23821.3,23821.3,23821.3,23821.3,0
2017/11/29,11:43:00,23821.3,23821.3,23820.3,23821.3,0
2017/11/29,11:44:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,11:45:00,23821.3,23822.3,23818.3,23820.3,0
2017/11/29,11:46:00,23820.3,23821.3,23817.3,23820.3,0
2017/11/29,11:47:00,23820.3,23820.3,23817.3,23818.3,0
2017/11/29,11:48:00,23819.3,23819.3,23818.3,23819.3,0
2017/11/29,11:49:00,23818.3,23819.3,23817.3,23817.3,0
2017/11/29,11:50:00,23817.3,23818.3,23816.3,23817.3,0
2017/11/29,11:51:00,23817.3,23818.3,23814.3,23818.3,0
2017/11/29,11:52:00,23818.3,23818.3,23817.3,23817.3,0
2017/11/29,11:53:00,23817.3,23817.3,23815.3,23815.3,0
2017/11/29,11:54:00,23815.3,23815.3,23813.3,23815.3,0
2017/11/29,11:55:00,23816.3,23817.3,23816.3,23816.3,0
2017/11/29,11:56:00,23816.3,23817.3,23815.3,23816.3,0
2017/11/29,11:57:00,23817.3,23817.3,23814.3,23814.3,0
2017/11/29,11:58:00,23815.3,23815.3,23812.3,23813.3,0
2017/11/29,11:59:00,23814.3,23815.3,23814.3,23814.3,0
2017/11/29,12:00:00,23814.3,23815.3,23812.3,23813.3,0
2017/11/29,12:01:00,23813.3,23813.3,23812.3,23812.3,0
2017/11/29,12:02:00,23813.3,23813.3,23813.3,23813.3,0
2017/11/29,12:03:00,23814.3,23815.3,23813.3,23814.3,0
2017/11/29,12:04:00,23814.3,23815.3,23814.3,23815.3,0
2017/11/29,12:05:00,23815.3,23816.3,23814.3,23815.3,0
2017/11/29,12:06:00,23816.3,23816.3,23815.3,23815.3,0
2017/11/29,12:07:00,23816.3,23818.3,23816.3,23817.3,0
2017/11/29,12:08:00,23818.3,23820.3,23818.3,23820.3,0
2017/11/29,12:09:00,23820.3,23820.3,23818.3,23818.3,0
2017/11/29,12:10:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,12:11:00,23819.3,23819.3,23816.3,23817.3,0
2017/11/29,12:12:00,23817.3,23818.3,23816.3,23818.3,0
2017/11/29,12:13:00,23817.3,23819.3,23816.3,23819.3,0
2017/11/29,12:14:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,12:15:00,23818.3,23818.3,23817.3,23817.3,0
2017/11/29,12:16:00,23817.3,23817.3,23816.3,23816.3,0
2017/11/29,12:17:00,23817.3,23817.3,23816.3,23817.3,0
2017/11/29,12:18:00,23816.3,23817.3,23815.3,23816.3,0
2017/11/29,12:20:00,23816.3,23816.3,23814.3,23815.3,0
2017/11/29,12:21:00,23815.3,23816.3,23814.3,23815.3,0
2017/11/29,12:22:00,23815.3,23815.3,23815.3,23815.3,0
2017/11/29,12:23:00,23815.3,23819.3,23814.3,23819.3,0
2017/11/29,12:24:00,23819.3,23819.3,23817.3,23819.3,0
2017/11/29,12:25:00,23819.3,23820.3,23817.3,23819.3,0
2017/11/29,12:26:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,12:27:00,23818.3,23818.3,23817.3,23817.3,0
2017/11/29,12:28:00,23818.3,23818.3,23818.3,23818.3,0
2017/11/29,12:29:00,23818.3,23818.3,23818.3,23818.3,0
2017/11/29,12:30:00,23818.3,23818.3,23817.3,23817.3,0
2017/11/29,12:31:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,12:32:00,23818.3,23825.3,23818.3,23824.3,0
2017/11/29,12:33:00,23824.3,23824.3,23821.3,23823.3,0
2017/11/29,12:34:00,23823.3,23825.3,23822.3,23823.3,0
2017/11/29,12:35:00,23824.3,23824.3,23823.3,23824.3,0
2017/11/29,12:36:00,23824.3,23824.3,23822.3,23823.3,0
2017/11/29,12:37:00,23823.3,23823.3,23821.3,23821.3,0
2017/11/29,12:38:00,23822.3,23822.3,23820.3,23820.3,0
2017/11/29,12:39:00,23820.3,23821.3,23818.3,23819.3,0
2017/11/29,12:40:00,23819.3,23821.3,23819.3,23820.3,0
2017/11/29,12:41:00,23819.3,23819.3,23819.3,23819.3,0
2017/11/29,12:42:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,12:43:00,23820.3,23822.3,23820.3,23821.3,0
2017/11/29,12:44:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,12:45:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,12:46:00,23820.3,23820.3,23818.3,23818.3,0
2017/11/29,12:47:00,23819.3,23819.3,23818.3,23819.3,0
2017/11/29,12:48:00,23819.3,23819.3,23818.3,23819.3,0
2017/11/29,12:49:00,23819.3,23819.3,23817.3,23818.3,0
2017/11/29,12:50:00,23819.3,23819.3,23819.3,23819.3,0
2017/11/29,12:51:00,23819.3,23820.3,23818.3,23818.3,0
2017/11/29,12:52:00,23818.3,23819.3,23818.3,23818.3,0
2017/11/29,12:53:00,23819.3,23819.3,23817.3,23818.3,0
2017/11/29,12:54:00,23818.3,23819.3,23817.3,23819.3,0
2017/11/29,12:55:00,23819.3,23820.3,23817.3,23820.3,0
2017/11/29,12:56:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,12:57:00,23821.3,23821.3,23821.3,23821.3,0
2017/11/29,12:58:00,23820.3,23821.3,23819.3,23820.3,0
2017/11/29,12:59:00,23820.3,23821.3,23819.3,23819.3,0
2017/11/29,13:00:00,23819.3,23819.3,23819.3,23819.3,0
2017/11/29,13:01:00,23818.3,23819.3,23817.3,23818.3,0
2017/11/29,13:02:00,23819.3,23820.3,23819.3,23820.3,0
2017/11/29,13:03:00,23819.3,23820.3,23819.3,23820.3,0
2017/11/29,13:04:00,23820.3,23822.3,23820.3,23820.3,0
2017/11/29,13:05:00,23820.3,23821.3,23820.3,23821.3,0
2017/11/29,13:06:00,23822.3,23823.3,23821.3,23823.3,0
2017/11/29,13:08:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,13:09:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,13:10:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,13:11:00,23821.3,23822.3,23821.3,23821.3,0
2017/11/29,13:12:00,23821.3,23823.3,23821.3,23823.3,0
2017/11/29,13:13:00,23822.3,23824.3,23822.3,23822.3,0
2017/11/29,13:14:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,13:15:00,23822.3,23825.3,23822.3,23823.3,0
2017/11/29,13:16:00,23822.3,23823.3,23822.3,23822.3,0
2017/11/29,13:17:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,13:18:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,13:19:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,13:20:00,23821.3,23821.3,23819.3,23820.3,0
2017/11/29,13:21:00,23820.3,23820.3,23820.3,23820.3,0
2017/11/29,13:22:00,23820.3,23820.3,23819.3,23820.3,0
2017/11/29,13:23:00,23821.3,23821.3,23820.3,23821.3,0
2017/11/29,13:24:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,13:25:00,23820.3,23820.3,23820.3,23820.3,0
2017/11/29,13:26:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,13:27:00,23820.3,23822.3,23820.3,23822.3,0
2017/11/29,13:28:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,13:29:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,13:30:00,23819.3,23820.3,23819.3,23820.3,0
2017/11/29,13:31:00,23820.3,23820.3,23819.3,23819.3,0
2017/11/29,13:32:00,23819.3,23819.3,23818.3,23818.3,0
2017/11/29,13:33:00,23818.3,23818.3,23817.3,23818.3,0
2017/11/29,13:34:00,23819.3,23819.3,23818.3,23819.3,0
2017/11/29,13:35:00,23819.3,23819.3,23819.3,23819.3,0
2017/11/29,13:36:00,23819.3,23819.3,23819.3,23819.3,0
2017/11/29,13:37:00,23820.3,23820.3,23819.3,23819.3,0
2017/11/29,13:39:00,23819.3,23819.3,23818.3,23818.3,0
2017/11/29,13:40:00,23819.3,23819.3,23817.3,23817.3,0
2017/11/29,13:41:00,23817.3,23818.3,23817.3,23818.3,0
2017/11/29,13:42:00,23818.3,23818.3,23817.3,23817.3,0
2017/11/29,13:45:00,23818.3,23819.3,23818.3,23819.3,0
2017/11/29,13:46:00,23818.3,23821.3,23818.3,23820.3,0
2017/11/29,13:47:00,23820.3,23821.3,23819.3,23821.3,0
2017/11/29,13:48:00,23820.3,23821.3,23820.3,23821.3,0
2017/11/29,13:49:00,23821.3,23821.3,23820.3,23821.3,0
2017/11/29,13:50:00,23822.3,23822.3,23820.3,23820.3,0
2017/11/29,13:51:00,23821.3,23822.3,23821.3,23821.3,0
2017/11/29,13:53:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,13:54:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,13:55:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,13:57:00,23821.3,23822.3,23820.3,23820.3,0
2017/11/29,13:58:00,23821.3,23821.3,23821.3,23821.3,0
2017/11/29,13:59:00,23820.3,23821.3,23820.3,23821.3,0
2017/11/29,14:00:00,23821.3,23821.3,23821.3,23821.3,0
2017/11/29,14:01:00,23821.3,23822.3,23820.3,23822.3,0
2017/11/29,14:02:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,14:03:00,23821.3,23823.3,23821.3,23823.3,0
2017/11/29,14:04:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,14:05:00,23823.3,23824.3,23822.3,23823.3,0
2017/11/29,14:06:00,23824.3,23824.3,23822.3,23822.3,0
2017/11/29,14:07:00,23823.3,23823.3,23821.3,23823.3,0
2017/11/29,14:08:00,23823.3,23823.3,23823.3,23823.3,0
2017/11/29,14:09:00,23823.3,23823.3,23822.3,23823.3,0
2017/11/29,14:10:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,14:11:00,23823.3,23823.3,23821.3,23822.3,0
2017/11/29,14:12:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,14:13:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,14:15:00,23823.3,23823.3,23821.3,23822.3,0
2017/11/29,14:16:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,14:17:00,23822.3,23822.3,23822.3,23822.3,0
2017/11/29,14:18:00,23823.3,23824.3,23822.3,23822.3,0
2017/11/29,14:19:00,23823.3,23823.3,23821.3,23822.3,0
2017/11/29,14:20:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,14:21:00,23822.3,23822.3,23822.3,23822.3,0
2017/11/29,14:22:00,23822.3,23822.3,23822.3,23822.3,0
2017/11/29,14:23:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,14:24:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,14:25:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,14:26:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,14:27:00,23822.3,23822.3,23821.3,23821.3,0
2017/11/29,14:28:00,23821.3,23821.3,23821.3,23821.3,0
2017/11/29,14:29:00,23821.3,23821.3,23820.3,23820.3,0
2017/11/29,14:30:00,23821.3,23822.3,23821.3,23821.3,0
2017/11/29,14:31:00,23821.3,23822.3,23820.3,23822.3,0
2017/11/29,14:32:00,23822.3,23823.3,23822.3,23822.3,0
2017/11/29,14:33:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,14:34:00,23823.3,23823.3,23822.3,23822.3,0
2017/11/29,14:36:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,14:37:00,23822.3,23822.3,23821.3,23822.3,0
2017/11/29,14:38:00,23822.3,23822.3,23820.3,23820.3,0
2017/11/29,14:39:00,23821.3,23821.3,23820.3,23821.3,0
2017/11/29,14:40:00,23822.3,23825.3,23821.3,23825.3,0
2017/11/29,14:41:00,23826.3,23826.3,23825.3,23825.3,0
2017/11/29,14:42:00,23825.3,23825.3,23824.3,23825.3,0
2017/11/29,14:43:00,23825.3,23825.3,23824.3,23824.3,0
2017/11/29,14:44:00,23823.3,23824.3,23822.3,23822.3,0
2017/11/29,14:45:00,23823.3,23823.3,23822.3,23823.3,0
2017/11/29,14:46:00,23824.3,23824.3,23822.3,23822.3,0
2017/11/29,14:47:00,23822.3,23823.3,23822.3,23823.3,0
2017/11/29,14:48:00,23823.3,23823.3,23822.3,23823.3,0
2017/11/29,14:49:00,23823.3,23824.3,23823.3,23823.3,0
2017/11/29,14:50:00,23824.3,23824.3,23822.3,23823.3,0
2017/11/29,14:51:00,23823.3,23824.3,23823.3,23824.3,0
2017/11/29,14:52:00,23824.3,23824.3,23823.3,23823.3,0
2017/11/29,14:53:00,23824.3,23824.3,23824.3,23824.3,0
2017/11/29,14:54:00,23825.3,23825.3,23824.3,23825.3,0
2017/11/29,14:55:00,23825.3,23825.3,23824.3,23825.3,0
2017/11/29,14:56:00,23826.3,23827.3,23825.3,23826.3,0
2017/11/29,14:57:00,23827.3,23827.3,23826.3,23827.3,0
2017/11/29,14:58:00,23827.3,23829.3,23826.3,23829.3,0
2017/11/29,14:59:00,23829.3,23831.3,23828.3,23830.3,0
2017/11/29,15:00:00,23831.3,23836.3,23830.3,23835.3,0
2017/11/29,15:01:00,23836.3,23838.3,23834.3,23835.3,0
2017/11/29,15:02:00,23835.3,23835.3,23834.3,23834.3,0
2017/11/29,15:03:00,23834.3,23834.3,23831.3,23831.3,0
2017/11/29,15:04:00,23832.3,23832.3,23831.3,23831.3,0
2017/11/29,15:05:00,23831.3,23831.3,23830.3,23830.3,0
2017/11/29,15:06:00,23831.3,23831.3,23830.3,23830.3,0
2017/11/29,15:07:00,23831.3,23832.3,23830.3,23830.3,0
2017/11/29,15:08:00,23831.3,23831.3,23830.3,23830.3,0
2017/11/29,15:09:00,23831.3,23831.3,23831.3,23831.3,0
2017/11/29,15:10:00,23832.3,23842.3,23831.3,23840.3,0
2017/11/29,15:11:00,23840.3,23840.3,23836.3,23836.3,0
2017/11/29,15:12:00,23836.3,23837.3,23836.3,23837.3,0
2017/11/29,15:13:00,23838.3,23838.3,23836.3,23836.3,0
2017/11/29,15:14:00,23837.3,23837.3,23836.3,23836.3,0
2017/11/29,15:15:00,23837.3,23837.3,23837.3,23837.3,0
2017/11/29,15:16:00,23837.3,23837.3,23836.3,23836.3,0
2017/11/29,15:17:00,23837.3,23837.3,23836.3,23836.3,0
2017/11/29,15:18:00,23837.3,23837.3,23836.3,23836.3,0
2017/11/29,15:19:00,23837.3,23837.3,23836.3,23836.3,0
2017/11/29,15:21:00,23835.3,23835.3,23834.3,23834.3,0
2017/11/29,15:22:00,23836.3,23839.3,23836.3,23838.3,0
2017/11/29,15:23:00,23838.3,23838.3,23838.3,23838.3,0
2017/11/29,15:24:00,23838.3,23838.3,23836.3,23836.3,0
2017/11/29,15:25:00,23836.3,23836.3,23836.3,23836.3,0
2017/11/29,15:26:00,23836.3,23836.3,23835.3,23835.3,0
2017/11/29,15:27:00,23835.3,23835.3,23833.3,23833.3,0
2017/11/29,15:28:00,23833.3,23833.3,23831.3,23831.3,0
2017/11/29,15:29:00,23831.3,23831.3,23830.3,23830.3,0
2017/11/29,15:30:00,23831.3,23832.3,23831.3,23831.3,0
2017/11/29,15:31:00,23832.3,23834.3,23832.3,23833.3,0
2017/11/29,15:32:00,23833.3,23834.3,23833.3,23834.3,0
2017/11/29,15:33:00,23835.3,23835.3,23835.3,23835.3,0
2017/11/29,15:34:00,23835.3,23835.3,23833.3,23834.3,0
2017/11/29,15:35:00,23834.3,23834.3,23833.3,23834.3,0
2017/11/29,15:36:00,23833.3,23838.3,23833.3,23837.3,0
2017/11/29,15:37:00,23837.3,23840.3,23836.3,23838.3,0
2017/11/29,15:38:00,23839.3,23839.3,23838.3,23838.3,0
2017/11/29,15:39:00,23839.3,23840.3,23839.3,23840.3,0
2017/11/29,15:40:00,23840.3,23841.3,23839.3,23841.3,0
2017/11/29,15:41:00,23841.3,23847.3,23841.3,23845.3,0
2017/11/29,15:42:00,23846.3,23846.3,23845.3,23845.3,0
2017/11/29,15:43:00,23846.3,23848.3,23846.3,23847.3,0
2017/11/29,15:44:00,23847.3,23847.3,23845.3,23846.3,0
2017/11/29,15:45:00,23845.3,23845.3,23841.3,23843.3,0
2017/11/29,15:46:00,23843.3,23844.3,23842.3,23843.3,0
2017/11/29,15:47:00,23843.3,23845.3,23842.3,23845.3,0
2017/11/29,15:48:00,23845.3,23845.3,23844.3,23844.3,0
2017/11/29,15:49:00,23845.3,23847.3,23845.3,23846.3,0
2017/11/29,15:51:00,23845.3,23845.3,23845.3,23845.3,0
2017/11/29,15:52:00,23844.3,23845.3,23844.3,23844.3,0
2017/11/29,15:53:00,23845.3,23846.3,23845.3,23845.3,0
2017/11/29,15:54:00,23846.3,23846.3,23845.3,23845.3,0
2017/11/29,15:55:00,23846.3,23846.3,23845.3,23845.3,0
2017/11/29,15:56:00,23845.3,23845.3,23843.3,23843.3,0
2017/11/29,15:57:00,23844.3,23844.3,23842.3,23843.3,0
2017/11/29,15:58:00,23843.3,23846.3,23843.3,23846.3,0
2017/11/29,16:00:00,23845.3,23846.3,23845.3,23846.3,0
2017/11/29,16:01:00,23846.3,23850.3,23845.3,23849.3,0
2017/11/29,16:02:00,23850.3,23850.3,23846.3,23847.3,0
2017/11/29,16:03:00,23848.3,23851.3,23848.3,23850.3,0
2017/11/29,16:04:00,23850.3,23851.3,23848.3,23850.3,0
2017/11/29,16:05:00,23850.3,23850.3,23846.3,23846.3,0
2017/11/29,16:06:00,23847.3,23847.3,23845.3,23845.3,0
2017/11/29,16:07:00,23845.3,23845.3,23843.3,23845.3,0
2017/11/29,16:08:00,23845.3,23845.3,23844.3,23845.3,0
2017/11/29,16:09:00,23845.3,23845.3,23844.3,23845.3,0
2017/11/29,16:10:00,23845.3,23845.3,23843.3,23844.3,0
2017/11/29,16:11:00,23844.3,23848.3,23844.3,23847.3,0
2017/11/29,16:12:00,23848.3,23848.3,23845.3,23846.3,0
2017/11/29,16:13:00,23847.3,23847.3,23847.3,23847.3,0
2017/11/29,16:14:00,23847.3,23847.3,23846.3,23847.3,0
2017/11/29,16:15:00,23846.3,23846.3,23844.3,23844.3,0
2017/11/29,16:16:00,23844.3,23844.3,23842.3,23843.3,0
2017/11/29,16:17:00,23844.3,23847.3,23843.3,23846.3,0
2017/11/29,16:18:00,23846.3,23847.3,23846.3,23847.3,0
2017/11/29,16:19:00,23848.3,23848.3,23848.3,23848.3,0
2017/11/29,16:20:00,23849.3,23849.3,23848.3,23849.3,0
2017/11/29,16:21:00,23850.3,23852.3,23849.3,23851.3,0
2017/11/29,16:22:00,23851.3,23852.3,23850.3,23851.3,0
2017/11/29,16:23:00,23852.3,23852.3,23851.3,23852.3,0
2017/11/29,16:24:00,23852.3,23853.3,23851.3,23852.3,0
2017/11/29,16:25:00,23852.3,23852.3,23848.3,23848.3,0
2017/11/29,16:26:00,23848.3,23850.3,23847.3,23850.3,0
2017/11/29,16:27:00,23850.3,23850.3,23849.3,23849.3,0
2017/11/29,16:28:00,23848.3,23849.3,23848.3,23849.3,0
2017/11/29,16:29:00,23849.3,23849.3,23847.3,23847.3,0
2017/11/29,16:30:00,23848.3,23848.3,23847.3,23848.3,0
2017/11/29,16:31:00,23848.3,23848.3,23846.3,23847.3,0
2017/11/29,16:32:00,23848.3,23849.3,23847.3,23849.3,0
2017/11/29,16:33:00,23850.3,23850.3,23849.3,23850.3,0
2017/11/29,16:34:00,23851.3,23852.3,23851.3,23852.3,0
2017/11/29,16:35:00,23853.3,23854.3,23853.3,23854.3,0
2017/11/29,16:36:00,23855.3,23856.3,23854.3,23856.3,0
2017/11/29,16:37:00,23857.3,23857.3,23856.3,23856.3,0
2017/11/29,16:38:00,23857.3,23857.3,23856.3,23856.3,0
2017/11/29,16:39:00,23857.3,23858.3,23854.3,23855.3,0
2017/11/29,16:41:00,23856.3,23857.3,23855.3,23855.3,0
2017/11/29,16:42:00,23856.3,23857.3,23855.3,23856.3,0
2017/11/29,16:43:00,23857.3,23857.3,23856.3,23856.3,0
2017/11/29,16:45:00,23857.3,23859.3,23856.3,23857.3,0
2017/11/29,16:46:00,23858.3,23858.3,23857.3,23858.3,0
2017/11/29,16:48:00,23859.3,23860.3,23859.3,23860.3,0
2017/11/29,16:49:00,23860.3,23861.3,23858.3,23861.3,0
2017/11/29,16:50:00,23862.3,23863.3,23862.3,23863.3,0
2017/11/29,16:51:00,23863.3,23864.3,23862.3,23862.3,0
2017/11/29,16:52:00,23862.3,23862.3,23860.3,23861.3,0
2017/11/29,16:53:00,23861.3,23862.3,23860.3,23862.3,0
2017/11/29,16:54:00,23863.3,23863.3,23861.3,23861.3,0
2017/11/29,16:55:00,23862.3,23862.3,23861.3,23861.3,0
2017/11/29,16:56:00,23861.3,23862.3,23860.3,23861.3,0
2017/11/29,16:57:00,23860.3,23862.3,23860.3,23862.3,0
2017/11/29,16:58:00,23862.3,23862.3,23861.3,23862.3,0
2017/11/29,16:59:00,23861.3,23862.3,23859.3,23860.3,0
2017/11/29,17:00:00,23861.3,23863.3,23860.3,23862.3,0
2017/11/29,17:01:00,23862.3,23862.3,23856.3,23858.3,0
2017/11/29,17:02:00,23858.3,23863.3,23855.3,23862.3,0
2017/11/29,17:03:00,23863.3,23863.3,23858.3,23861.3,0
2017/11/29,17:04:00,23862.3,23863.3,23860.3,23861.3,0
2017/11/29,17:05:00,23862.3,23864.3,23861.3,23864.3,0
2017/11/29,17:06:00,23864.3,23870.3,23863.3,23868.3,0
2017/11/29,17:07:00,23869.3,23869.3,23864.3,23865.3,0
2017/11/29,17:08:00,23865.3,23869.3,23864.3,23867.3,0
2017/11/29,17:09:00,23868.3,23868.3,23866.3,23867.3,0
2017/11/29,17:10:00,23868.3,23869.3,23867.3,23869.3,0
2017/11/29,17:11:00,23869.3,23869.3,23866.3,23866.3,0
2017/11/29,17:12:00,23866.3,23867.3,23864.3,23865.3,0
2017/11/29,17:13:00,23865.3,23866.3,23863.3,23866.3,0
2017/11/29,17:14:00,23866.3,23868.3,23866.3,23866.3,0
2017/11/29,17:15:00,23867.3,23867.3,23864.3,23865.3,0
2017/11/29,17:16:00,23866.3,23870.3,23865.3,23869.3,0
2017/11/29,17:17:00,23870.3,23870.3,23867.3,23870.3,0
2017/11/29,17:18:00,23870.3,23871.3,23869.3,23869.3,0
2017/11/29,17:19:00,23869.3,23869.3,23868.3,23868.3,0
2017/11/29,17:20:00,23869.3,23869.3,23867.3,23868.3,0
2017/11/29,17:21:00,23869.3,23870.3,23868.3,23868.3,0
2017/11/29,17:22:00,23868.3,23868.3,23866.3,23867.3,0
2017/11/29,17:23:00,23867.3,23867.3,23866.3,23867.3,0
2017/11/29,17:24:00,23867.3,23868.3,23867.3,23867.3,0
2017/11/29,17:25:00,23866.3,23867.3,23866.3,23866.3,0
2017/11/29,17:26:00,23867.3,23867.3,23865.3,23865.3,0
2017/11/29,17:27:00,23865.3,23865.3,23862.3,23863.3,0
2017/11/29,17:28:00,23863.3,23863.3,23859.3,23861.3,0
2017/11/29,17:29:00,23861.3,23861.3,23860.3,23861.3,0
2017/11/29,17:30:00,23861.3,23862.3,23860.3,23861.3,0
2017/11/29,17:31:00,23862.3,23867.3,23861.3,23867.3,0
2017/11/29,17:32:00,23866.3,23866.3,23864.3,23865.3,0
2017/11/29,17:33:00,23864.3,23865.3,23863.3,23864.3,0
2017/11/29,17:34:00,23864.3,23864.3,23861.3,23862.3,0
2017/11/29,17:35:00,23862.3,23864.3,23861.3,23863.3,0
2017/11/29,17:36:00,23863.3,23863.3,23861.3,23862.3,0
2017/11/29,17:37:00,23863.3,23863.3,23861.3,23862.3,0
2017/11/29,17:38:00,23862.3,23862.3,23861.3,23861.3,0
2017/11/29,17:39:00,23862.3,23862.3,23859.3,23861.3,0
2017/11/29,17:40:00,23861.3,23861.3,23859.3,23861.3,0
2017/11/29,17:41:00,23861.3,23862.3,23861.3,23862.3,0
2017/11/29,17:42:00,23862.3,23864.3,23862.3,23864.3,0
2017/11/29,17:43:00,23864.3,23864.3,23863.3,23863.3,0
2017/11/29,17:44:00,23863.3,23863.3,23857.3,23857.3,0
2017/11/29,17:45:00,23857.3,23857.3,23855.3,23855.3,0
2017/11/29,17:46:00,23855.3,23860.3,23854.3,23859.3,0
2017/11/29,17:47:00,23859.3,23859.3,23857.3,23858.3,0
2017/11/29,17:48:00,23858.3,23859.3,23856.3,23859.3,0
2017/11/29,17:49:00,23859.3,23860.3,23858.3,23860.3,0
2017/11/29,17:50:00,23861.3,23865.3,23861.3,23864.3,0
2017/11/29,17:51:00,23865.3,23870.3,23864.3,23868.3,0
2017/11/29,17:52:00,23869.3,23869.3,23868.3,23868.3,0
2017/11/29,17:53:00,23868.3,23868.3,23864.3,23864.3,0
2017/11/29,17:54:00,23865.3,23865.3,23862.3,23862.3,0
2017/11/29,17:55:00,23862.3,23862.3,23859.3,23861.3,0
2017/11/29,17:56:00,23861.3,23861.3,23859.3,23860.3,0
2017/11/29,17:57:00,23860.3,23860.3,23856.3,23857.3,0
2017/11/29,17:58:00,23857.3,23860.3,23856.3,23860.3,0
2017/11/29,17:59:00,23860.3,23860.3,23859.3,23859.3,0
2017/11/29,18:00:00,23860.3,23860.3,23858.3,23859.3,0
2017/11/29,18:01:00,23860.3,23861.3,23857.3,23861.3,0
2017/11/29,18:02:00,23862.3,23863.3,23860.3,23863.3,0
2017/11/29,18:03:00,23863.3,23864.3,23862.3,23863.3,0
2017/11/29,18:04:00,23864.3,23864.3,23863.3,23864.3,0
2017/11/29,18:05:00,23864.3,23864.3,23862.3,23863.3,0
2017/11/29,18:06:00,23864.3,23865.3,23861.3,23861.3,0
2017/11/29,18:07:00,23861.3,23861.3,23858.3,23859.3,0
2017/11/29,18:08:00,23859.3,23860.3,23857.3,23858.3,0
2017/11/29,18:09:00,23859.3,23862.3,23859.3,23862.3,0
2017/11/29,18:10:00,23863.3,23866.3,23863.3,23865.3,0
2017/11/29,18:11:00,23865.3,23865.3,23864.3,23864.3,0
2017/11/29,18:12:00,23864.3,23864.3,23860.3,23862.3,0
2017/11/29,18:13:00,23863.3,23864.3,23860.3,23862.3,0
2017/11/29,18:14:00,23862.3,23862.3,23860.3,23862.3,0
2017/11/29,18:15:00,23863.3,23866.3,23863.3,23866.3,0
2017/11/29,18:16:00,23865.3,23867.3,23865.3,23866.3,0
2017/11/29,18:17:00,23866.3,23867.3,23865.3,23865.3,0
2017/11/29,18:18:00,23864.3,23866.3,23864.3,23865.3,0
2017/11/29,18:19:00,23865.3,23866.3,23864.3,23865.3,0
2017/11/29,18:20:00,23865.3,23865.3,23864.3,23864.3,0
2017/11/29,18:21:00,23865.3,23867.3,23865.3,23866.3,0
2017/11/29,18:22:00,23867.3,23869.3,23866.3,23868.3,0
2017/11/29,18:23:00,23868.3,23869.3,23867.3,23868.3,0
2017/11/29,18:24:00,23869.3,23869.3,23868.3,23868.3,0
2017/11/29,18:25:00,23869.3,23869.3,23868.3,23868.3,0
2017/11/29,18:26:00,23868.3,23868.3,23863.3,23863.3,0
2017/11/29,18:27:00,23864.3,23864.3,23861.3,23863.3,0
2017/11/29,18:28:00,23864.3,23864.3,23863.3,23863.3,0
2017/11/29,18:29:00,23864.3,23866.3,23864.3,23865.3,0
2017/11/29,18:30:00,23865.3,23868.3,23865.3,23867.3,0
2017/11/29,18:31:00,23867.3,23875.3,23866.3,23873.3,0
2017/11/29,18:32:00,23873.3,23875.3,23873.3,23874.3,0
2017/11/29,18:33:00,23875.3,23875.3,23872.3,23875.3,0
2017/11/29,18:34:00,23875.3,23881.3,23875.3,23878.3,0
2017/11/29,18:35:00,23878.3,23878.3,23875.3,23876.3,0
2017/11/29,18:36:00,23876.3,23876.3,23871.3,23872.3,0
2017/11/29,18:37:00,23873.3,23876.3,23872.3,23876.3,0
2017/11/29,18:38:00,23876.3,23877.3,23874.3,23876.3,0
2017/11/29,18:39:00,23876.3,23876.3,23871.3,23872.3,0
2017/11/29,18:40:00,23873.3,23873.3,23872.3,23872.3,0
2017/11/29,18:41:00,23873.3,23875.3,23872.3,23874.3,0
2017/11/29,18:42:00,23874.3,23874.3,23873.3,23873.3,0
2017/11/29,18:43:00,23874.3,23874.3,23870.3,23872.3,0
2017/11/29,18:44:00,23872.3,23873.3,23871.3,23873.3,0
2017/11/29,18:45:00,23872.3,23873.3,23871.3,23872.3,0
2017/11/29,18:46:00,23872.3,23874.3,23872.3,23874.3,0
2017/11/29,18:47:00,23874.3,23875.3,23873.3,23875.3,0
2017/11/29,18:48:00,23874.3,23876.3,23874.3,23874.3,0
2017/11/29,18:49:00,23873.3,23874.3,23873.3,23874.3,0
2017/11/29,18:50:00,23874.3,23874.3,23873.3,23873.3,0
2017/11/29,18:51:00,23873.3,23873.3,23870.3,23872.3,0
2017/11/29,18:52:00,23873.3,23874.3,23873.3,23873.3,0
2017/11/29,18:53:00,23873.3,23873.3,23872.3,23873.3,0
2017/11/29,18:54:00,23873.3,23874.3,23870.3,23874.3,0
2017/11/29,18:55:00,23875.3,23876.3,23874.3,23875.3,0
2017/11/29,18:56:00,23876.3,23876.3,23873.3,23874.3,0
2017/11/29,18:57:00,23875.3,23875.3,23873.3,23873.3,0
2017/11/29,18:58:00,23873.3,23873.3,23872.3,23873.3,0
2017/11/29,18:59:00,23873.3,23873.3,23872.3,23873.3,0
2017/11/29,19:00:00,23873.3,23873.3,23872.3,23873.3,0
2017/11/29,19:01:00,23873.3,23875.3,23872.3,23873.3,0
2017/11/29,19:02:00,23873.3,23874.3,23871.3,23871.3,0
2017/11/29,19:03:00,23872.3,23872.3,23869.3,23870.3,0
2017/11/29,19:04:00,23871.3,23873.3,23870.3,23871.3,0
2017/11/29,19:05:00,23872.3,23873.3,23870.3,23870.3,0
2017/11/29,19:06:00,23871.3,23871.3,23868.3,23869.3,0
2017/11/29,19:07:00,23869.3,23869.3,23867.3,23867.3,0
2017/11/29,19:08:00,23868.3,23870.3,23867.3,23870.3,0
2017/11/29,19:09:00,23869.3,23869.3,23868.3,23869.3,0
2017/11/29,19:10:00,23869.3,23869.3,23867.3,23868.3,0
2017/11/29,19:11:00,23868.3,23869.3,23867.3,23868.3,0
2017/11/29,19:12:00,23868.3,23870.3,23868.3,23870.3,0
2017/11/29,19:13:00,23870.3,23870.3,23868.3,23869.3,0
2017/11/29,19:14:00,23868.3,23869.3,23867.3,23868.3,0
2017/11/29,19:15:00,23868.3,23869.3,23867.3,23869.3,0
2017/11/29,19:16:00,23870.3,23871.3,23868.3,23871.3,0
2017/11/29,19:17:00,23871.3,23872.3,23870.3,23872.3,0
2017/11/29,19:18:00,23871.3,23872.3,23871.3,23872.3,0
2017/11/29,19:19:00,23872.3,23872.3,23871.3,23872.3,0
2017/11/29,19:20:00,23871.3,23872.3,23871.3,23872.3,0
2017/11/29,19:21:00,23872.3,23872.3,23871.3,23872.3,0
2017/11/29,19:22:00,23873.3,23876.3,23873.3,23875.3,0
2017/11/29,19:23:00,23875.3,23876.3,23874.3,23876.3,0
2017/11/29,19:24:00,23876.3,23878.3,23875.3,23878.3,0
2017/11/29,19:25:00,23878.3,23878.3,23877.3,23878.3,0
2017/11/29,19:26:00,23879.3,23880.3,23878.3,23878.3,0
2017/11/29,19:27:00,23879.3,23879.3,23876.3,23876.3,0
2017/11/29,19:28:00,23877.3,23878.3,23874.3,23874.3,0
2017/11/29,19:29:00,23874.3,23876.3,23873.3,23875.3,0
2017/11/29,19:30:00,23874.3,23875.3,23873.3,23873.3,0
2017/11/29,19:31:00,23874.3,23876.3,23873.3,23875.3,0
2017/11/29,19:32:00,23875.3,23878.3,23874.3,23878.3,0
2017/11/29,19:33:00,23878.3,23878.3,23874.3,23874.3,0
2017/11/29,19:34:00,23875.3,23875.3,23870.3,23871.3,0
2017/11/29,19:35:00,23871.3,23873.3,23870.3,23872.3,0
2017/11/29,19:36:00,23872.3,23872.3,23870.3,23872.3,0
2017/11/29,19:37:00,23872.3,23873.3,23871.3,23873.3,0
2017/11/29,19:38:00,23873.3,23873.3,23869.3,23871.3,0
2017/11/29,19:39:00,23871.3,23874.3,23871.3,23874.3,0
2017/11/29,19:40:00,23873.3,23876.3,23873.3,23874.3,0
2017/11/29,19:41:00,23875.3,23875.3,23873.3,23873.3,0
2017/11/29,19:42:00,23874.3,23876.3,23874.3,23876.3,0
2017/11/29,19:43:00,23874.3,23875.3,23873.3,23873.3,0
2017/11/29,19:44:00,23874.3,23874.3,23873.3,23874.3,0
2017/11/29,19:45:00,23874.3,23874.3,23871.3,23871.3,0
2017/11/29,19:46:00,23871.3,23872.3,23870.3,23871.3,0
2017/11/29,19:47:00,23871.3,23871.3,23870.3,23871.3,0
2017/11/29,19:48:00,23871.3,23872.3,23870.3,23872.3,0
2017/11/29,19:49:00,23872.3,23875.3,23872.3,23874.3,0
2017/11/29,19:50:00,23875.3,23877.3,23875.3,23875.3,0
2017/11/29,19:51:00,23876.3,23877.3,23875.3,23876.3,0
2017/11/29,19:52:00,23876.3,23876.3,23875.3,23876.3,0
2017/11/29,19:53:00,23876.3,23877.3,23875.3,23877.3,0
2017/11/29,19:54:00,23877.3,23878.3,23877.3,23877.3,0
2017/11/29,19:55:00,23878.3,23878.3,23876.3,23877.3,0
2017/11/29,19:56:00,23878.3,23879.3,23877.3,23879.3,0
2017/11/29,19:57:00,23879.3,23880.3,23878.3,23879.3,0
2017/11/29,19:58:00,23880.3,23880.3,23879.3,23879.3,0
2017/11/29,19:59:00,23880.3,23883.3,23880.3,23882.3,0
2017/11/29,20:00:00,23882.3,23884.3,23881.3,23882.3,0
2017/11/29,20:01:00,23882.3,23882.3,23878.3,23879.3,0
2017/11/29,20:02:00,23880.3,23881.3,23879.3,23881.3,0
2017/11/29,20:03:00,23881.3,23881.3,23880.3,23880.3,0
2017/11/29,20:04:00,23880.3,23881.3,23879.3,23880.3,0
2017/11/29,20:05:00,23881.3,23889.3,23880.3,23883.3,0
2017/11/29,20:06:00,23884.3,23888.3,23884.3,23888.3,0
2017/11/29,20:07:00,23888.3,23889.3,23887.3,23888.3,0
2017/11/29,20:08:00,23889.3,23892.3,23888.3,23892.3,0
2017/11/29,20:09:00,23892.3,23892.3,23891.3,23892.3,0
2017/11/29,20:11:00,23893.3,23893.3,23887.3,23888.3,0
2017/11/29,20:12:00,23889.3,23890.3,23887.3,23888.3,0
2017/11/29,20:13:00,23888.3,23889.3,23887.3,23888.3,0
2017/11/29,20:14:00,23888.3,23888.3,23885.3,23887.3,0
2017/11/29,20:15:00,23886.3,23886.3,23885.3,23885.3,0
2017/11/29,20:16:00,23886.3,23888.3,23885.3,23888.3,0
2017/11/29,20:17:00,23889.3,23891.3,23887.3,23888.3,0
2017/11/29,20:18:00,23889.3,23889.3,23884.3,23885.3,0
2017/11/29,20:19:00,23886.3,23886.3,23885.3,23886.3,0
2017/11/29,20:20:00,23886.3,23889.3,23885.3,23887.3,0
2017/11/29,20:21:00,23888.3,23889.3,23888.3,23889.3,0
2017/11/29,20:22:00,23889.3,23890.3,23888.3,23889.3,0
2017/11/29,20:23:00,23890.3,23896.3,23889.3,23895.3,0
2017/11/29,20:24:00,23896.3,23896.3,23891.3,23894.3,0
2017/11/29,20:25:00,23894.3,23896.3,23893.3,23896.3,0
2017/11/29,20:26:00,23896.3,23897.3,23895.3,23897.3,0
2017/11/29,20:27:00,23897.3,23897.3,23895.3,23897.3,0
2017/11/29,20:28:00,23898.3,23898.3,23895.3,23895.3,0
2017/11/29,20:29:00,23896.3,23897.3,23895.3,23897.3,0
2017/11/29,20:30:00,23897.3,23898.3,23896.3,23897.3,0
2017/11/29,20:31:00,23897.3,23898.3,23896.3,23898.3,0
2017/11/29,20:32:00,23899.3,23899.3,23897.3,23897.3,0
2017/11/29,20:33:00,23898.3,23899.3,23896.3,23898.3,0
2017/11/29,20:34:00,23899.3,23899.3,23898.3,23898.3,0
2017/11/29,20:35:00,23899.3,23901.3,23898.3,23900.3,0
2017/11/29,20:36:00,23901.3,23901.3,23898.3,23899.3,0
2017/11/29,20:37:00,23899.3,23899.3,23898.3,23899.3,0
2017/11/29,20:38:00,23899.3,23901.3,23898.3,23900.3,0
2017/11/29,20:39:00,23901.3,23901.3,23899.3,23899.3,0
2017/11/29,20:40:00,23900.3,23901.3,23899.3,23900.3,0
2017/11/29,20:41:00,23901.3,23901.3,23900.3,23900.3,0
2017/11/29,20:42:00,23901.3,23902.3,23901.3,23902.3,0
2017/11/29,20:43:00,23902.3,23902.3,23901.3,23902.3,0
2017/11/29,20:44:00,23903.3,23905.3,23902.3,23902.3,0
2017/11/29,20:45:00,23903.3,23903.3,23902.3,23902.3,0
2017/11/29,20:46:00,23903.3,23903.3,23901.3,23901.3,0
2017/11/29,20:47:00,23901.3,23901.3,23899.3,23899.3,0
2017/11/29,20:48:00,23900.3,23900.3,23899.3,23899.3,0
2017/11/29,20:49:00,23900.3,23900.3,23899.3,23900.3,0
2017/11/29,20:50:00,23900.3,23900.3,23898.3,23899.3,0
2017/11/29,20:51:00,23899.3,23899.3,23898.3,23898.3,0
2017/11/29,20:52:00,23899.3,23899.3,23897.3,23898.3,0
2017/11/29,20:53:00,23898.3,23900.3,23897.3,23899.3,0
2017/11/29,20:54:00,23900.3,23901.3,23900.3,23900.3,0
2017/11/29,20:55:00,23900.3,23901.3,23899.3,23901.3,0
2017/11/29,20:56:00,23901.3,23901.3,23900.3,23901.3,0
2017/11/29,20:57:00,23902.3,23902.3,23900.3,23900.3,0
2017/11/29,20:58:00,23900.3,23900.3,23898.3,23898.3,0
2017/11/29,20:59:00,23899.3,23901.3,23898.3,23900.3,0
2017/11/29,21:00:00,23900.3,23900.3,23898.3,23899.3,0
2017/11/29,21:01:00,23898.3,23899.3,23897.3,23898.3,0
2017/11/29,21:02:00,23899.3,23900.3,23898.3,23900.3,0
2017/11/29,21:03:00,23901.3,23902.3,23900.3,23902.3,0
2017/11/29,21:04:00,23902.3,23902.3,23900.3,23900.3,0
2017/11/29,21:05:00,23900.3,23901.3,23899.3,23899.3,0
2017/11/29,21:06:00,23900.3,23900.3,23897.3,23899.3,0
2017/11/29,21:07:00,23900.3,23900.3,23899.3,23900.3,0
2017/11/29,21:08:00,23901.3,23901.3,23900.3,23900.3,0
2017/11/29,21:09:00,23901.3,23901.3,23899.3,23899.3,0
2017/11/29,21:10:00,23900.3,23900.3,23897.3,23897.3,0
2017/11/29,21:11:00,23898.3,23899.3,23897.3,23899.3,0
2017/11/29,21:12:00,23898.3,23899.3,23898.3,23898.3,0
2017/11/29,21:13:00,23898.3,23900.3,23897.3,23899.3,0
2017/11/29,21:14:00,23900.3,23902.3,23900.3,23900.3,0
2017/11/29,21:15:00,23900.3,23901.3,23899.3,23900.3,0
2017/11/29,21:16:00,23900.3,23900.3,23899.3,23899.3,0
2017/11/29,21:17:00,23900.3,23900.3,23897.3,23898.3,0
2017/11/29,21:18:00,23898.3,23898.3,23897.3,23898.3,0
2017/11/29,21:19:00,23899.3,23899.3,23898.3,23898.3,0
2017/11/29,21:20:00,23898.3,23898.3,23897.3,23898.3,0
2017/11/29,21:21:00,23899.3,23900.3,23899.3,23900.3,0
2017/11/29,21:22:00,23900.3,23900.3,23899.3,23899.3,0
2017/11/29,21:23:00,23900.3,23900.3,23897.3,23898.3,0
2017/11/29,21:24:00,23899.3,23899.3,23898.3,23899.3,0
2017/11/29,21:25:00,23900.3,23900.3,23900.3,23900.3,0
2017/11/29,21:26:00,23901.3,23902.3,23901.3,23901.3,0
2017/11/29,21:27:00,23902.3,23902.3,23901.3,23901.3,0
2017/11/29,21:28:00,23901.3,23901.3,23899.3,23901.3,0
2017/11/29,21:29:00,23902.3,23902.3,23901.3,23901.3,0
2017/11/29,21:30:00,23902.3,23902.3,23901.3,23901.3,0
2017/11/29,21:31:00,23901.3,23902.3,23900.3,23901.3,0
2017/11/29,21:32:00,23902.3,23902.3,23900.3,23901.3,0
2017/11/29,21:33:00,23902.3,23902.3,23900.3,23901.3,0
2017/11/29,21:34:00,23902.3,23903.3,23901.3,23901.3,0
2017/11/29,21:35:00,23901.3,23901.3,23899.3,23899.3,0
2017/11/29,21:36:00,23899.3,23899.3,23896.3,23896.3,0
2017/11/29,21:37:00,23897.3,23897.3,23893.3,23893.3,0
2017/11/29,21:38:00,23893.3,23894.3,23892.3,23893.3,0
2017/11/29,21:39:00,23894.3,23894.3,23893.3,23894.3,0
2017/11/29,21:40:00,23894.3,23894.3,23893.3,23894.3,0
2017/11/29,21:41:00,23895.3,23896.3,23895.3,23895.3,0
2017/11/29,21:42:00,23896.3,23904.3,23896.3,23903.3,0
2017/11/29,21:43:00,23904.3,23904.3,23902.3,23904.3,0
2017/11/29,21:44:00,23904.3,23904.3,23902.3,23902.3,0
2017/11/29,21:45:00,23902.3,23902.3,23901.3,23901.3,0
2017/11/29,21:46:00,23902.3,23903.3,23902.3,23903.3,0
2017/11/29,21:47:00,23904.3,23905.3,23904.3,23905.3,0
2017/11/29,21:48:00,23905.3,23905.3,23904.3,23905.3,0
2017/11/29,21:49:00,23904.3,23905.3,23903.3,23903.3,0
2017/11/29,21:50:00,23904.3,23905.3,23903.3,23903.3,0
2017/11/29,21:51:00,23904.3,23905.3,23900.3,23900.3,0
2017/11/29,21:52:00,23900.3,23900.3,23898.3,23900.3,0
2017/11/29,21:53:00,23900.3,23900.3,23896.3,23896.3,0
2017/11/29,21:54:00,23895.3,23897.3,23895.3,23897.3,0
2017/11/29,21:55:00,23898.3,23899.3,23898.3,23899.3,0
2017/11/29,21:56:00,23899.3,23901.3,23897.3,23897.3,0
2017/11/29,21:57:00,23898.3,23898.3,23896.3,23897.3,0
2017/11/29,21:58:00,23896.3,23897.3,23896.3,23897.3,0
2017/11/29,21:59:00,23898.3,23898.3,23896.3,23897.3,0
2017/11/29,22:00:00,23897.3,23897.3,23896.3,23896.3,0
2017/11/29,22:01:00,23897.3,23901.3,23896.3,23899.3,0
2017/11/29,22:02:00,23899.3,23900.3,23898.3,23899.3,0
2017/11/29,22:03:00,23900.3,23902.3,23899.3,23900.3,0
2017/11/29,22:05:00,23901.3,23902.3,23901.3,23901.3,0
2017/11/29,22:06:00,23902.3,23904.3,23902.3,23902.3,0
2017/11/29,22:07:00,23902.3,23902.3,23899.3,23899.3,0
2017/11/29,22:08:00,23899.3,23900.3,23898.3,23899.3,0
2017/11/29,22:09:00,23898.3,23899.3,23898.3,23899.3,0
2017/11/29,22:10:00,23899.3,23900.3,23898.3,23900.3,0
2017/11/29,22:11:00,23900.3,23900.3,23899.3,23899.3,0
2017/11/29,22:12:00,23898.3,23898.3,23895.3,23895.3,0
2017/11/29,22:13:00,23896.3,23896.3,23890.3,23892.3,0
2017/11/29,22:14:00,23892.3,23892.3,23890.3,23892.3,0
2017/11/29,22:15:00,23892.3,23893.3,23892.3,23893.3,0
2017/11/29,22:16:00,23894.3,23897.3,23894.3,23895.3,0
2017/11/29,22:17:00,23896.3,23898.3,23894.3,23897.3,0
2017/11/29,22:18:00,23897.3,23897.3,23892.3,23895.3,0
2017/11/29,22:19:00,23896.3,23897.3,23895.3,23896.3,0
2017/11/29,22:20:00,23897.3,23899.3,23896.3,23899.3,0
2017/11/29,22:21:00,23897.3,23898.3,23897.3,23898.3,0
2017/11/29,22:22:00,23898.3,23898.3,23896.3,23897.3,0
2017/11/29,22:23:00,23898.3,23900.3,23897.3,23899.3,0
2017/11/29,22:24:00,23899.3,23899.3,23898.3,23899.3,0
2017/11/29,22:25:00,23900.3,23901.3,23899.3,23899.3,0
2017/11/29,22:26:00,23900.3,23900.3,23898.3,23898.3,0
2017/11/29,22:27:00,23899.3,23899.3,23898.3,23899.3,0
2017/11/29,22:28:00,23900.3,23900.3,23899.3,23899.3,0
2017/11/29,22:29:00,23900.3,23900.3,23898.3,23899.3,0
2017/11/29,22:30:00,23899.3,23899.3,23897.3,23898.3,0
2017/11/29,22:31:00,23899.3,23900.3,23897.3,23899.3,0
2017/11/29,22:32:00,23899.3,23900.3,23898.3,23899.3,0
2017/11/29,22:33:00,23898.3,23900.3,23897.3,23899.3,0
2017/11/29,22:34:00,23899.3,23901.3,23898.3,23899.3,0
2017/11/29,22:35:00,23900.3,23900.3,23896.3,23897.3,0
2017/11/29,22:36:00,23898.3,23901.3,23898.3,23899.3,0
2017/11/29,22:37:00,23900.3,23901.3,23899.3,23900.3,0
2017/11/29,22:38:00,23901.3,23901.3,23900.3,23900.3,0
2017/11/29,22:39:00,23901.3,23901.3,23898.3,23899.3,0
2017/11/29,22:40:00,23899.3,23899.3,23897.3,23897.3,0
2017/11/29,22:41:00,23898.3,23901.3,23898.3,23899.3,0
2017/11/29,22:42:00,23900.3,23900.3,23895.3,23898.3,0
2017/11/29,22:43:00,23897.3,23898.3,23896.3,23897.3,0
2017/11/29,22:44:00,23897.3,23897.3,23896.3,23897.3,0
2017/11/29,22:45:00,23898.3,23898.3,23896.3,23896.3,0
2017/11/29,22:46:00,23896.3,23897.3,23895.3,23895.3,0
2017/11/29,22:47:00,23895.3,23896.3,23891.3,23894.3,0
2017/11/29,22:48:00,23894.3,23894.3,23893.3,23894.3,0
2017/11/29,22:49:00,23895.3,23896.3,23893.3,23894.3,0
2017/11/29,22:50:00,23894.3,23894.3,23891.3,23892.3,0
2017/11/29,22:51:00,23893.3,23895.3,23893.3,23893.3,0
2017/11/29,22:52:00,23894.3,23895.3,23893.3,23893.3,0
2017/11/29,22:53:00,23894.3,23897.3,23894.3,23897.3,0
2017/11/29,22:54:00,23898.3,23898.3,23895.3,23895.3,0
2017/11/29,22:55:00,23896.3,23899.3,23896.3,23898.3,0
2017/11/29,22:56:00,23898.3,23900.3,23897.3,23900.3,0
2017/11/29,22:57:00,23900.3,23900.3,23899.3,23899.3,0
2017/11/29,22:58:00,23900.3,23905.3,23899.3,23904.3,0
2017/11/29,22:59:00,23905.3,23912.3,23904.3,23910.3,0
2017/11/29,23:00:00,23909.3,23912.3,23909.3,23912.3,0
2017/11/29,23:01:00,23911.3,23911.3,23909.3,23909.3,0
2017/11/29,23:02:00,23909.3,23909.3,23907.3,23909.3,0
2017/11/29,23:03:00,23910.3,23912.3,23910.3,23911.3,0
2017/11/29,23:04:00,23912.3,23912.3,23909.3,23909.3,0
2017/11/29,23:05:00,23910.3,23911.3,23908.3,23909.3,0
2017/11/29,23:06:00,23909.3,23909.3,23908.3,23909.3,0
2017/11/29,23:07:00,23908.3,23909.3,23907.3,23909.3,0
2017/11/29,23:08:00,23909.3,23909.3,23907.3,23907.3,0
2017/11/29,23:09:00,23908.3,23909.3,23908.3,23909.3,0
2017/11/29,23:10:00,23909.3,23910.3,23908.3,23908.3,0
2017/11/29,23:11:00,23907.3,23909.3,23906.3,23908.3,0
2017/11/29,23:12:00,23908.3,23909.3,23908.3,23908.3,0
2017/11/29,23:13:00,23908.3,23908.3,23905.3,23906.3,0
2017/11/29,23:14:00,23907.3,23908.3,23906.3,23908.3,0
2017/11/29,23:15:00,23909.3,23909.3,23909.3,23909.3,0
2017/11/29,23:16:00,23909.3,23910.3,23907.3,23907.3,0
2017/11/29,23:17:00,23908.3,23909.3,23907.3,23908.3,0
2017/11/29,23:18:00,23909.3,23909.3,23907.3,23908.3,0
2017/11/29,23:19:00,23908.3,23911.3,23907.3,23908.3,0
2017/11/29,23:21:00,23909.3,23909.3,23906.3,23908.3,0
2017/11/29,23:22:00,23908.3,23910.3,23907.3,23910.3,0
2017/11/29,23:23:00,23910.3,23912.3,23910.3,23912.3,0
2017/11/29,23:24:00,23912.3,23912.3,23911.3,23912.3,0
2017/11/29,23:25:00,23913.3,23914.3,23913.3,23913.3,0
2017/11/29,23:26:00,23914.3,23914.3,23911.3,23911.3,0
2017/11/29,23:27:00,23910.3,23910.3,23908.3,23908.3,0
2017/11/29,23:28:00,23908.3,23912.3,23908.3,23912.3,0
2017/11/29,23:29:00,23912.3,23912.3,23906.3,23907.3,0
2017/11/29,23:30:00,23906.3,23910.3,23906.3,23907.3,0
2017/11/29,23:31:00,23908.3,23914.3,23905.3,23914.3,0
2017/11/29,23:32:00,23915.3,23916.3,23908.3,23912.3,0
2017/11/29,23:33:00,23912.3,23917.3,23907.3,23912.3,0
2017/11/29,23:34:00,23913.3,23915.3,23905.3,23912.3,0
2017/11/29,23:35:00,23911.3,23922.3,23911.3,23913.3,0
2017/11/29,23:36:00,23913.3,23914.3,23910.3,23911.3,0
2017/11/29,23:37:00,23910.3,23912.3,23905.3,23910.3,0
2017/11/29,23:38:00,23911.3,23915.3,23909.3,23912.3,0
2017/11/29,23:39:00,23912.3,23915.3,23910.3,23913.3,0
2017/11/29,23:40:00,23913.3,23915.3,23909.3,23915.3,0
2017/11/29,23:41:00,23916.3,23918.3,23911.3,23917.3,0
2017/11/29,23:42:00,23918.3,23925.3,23917.3,23922.3,0
2017/11/29,23:43:00,23923.3,23931.3,23922.3,23929.3,0
2017/11/29,23:44:00,23930.3,23934.3,23927.3,23928.3,0
2017/11/29,23:45:00,23927.3,23935.3,23923.3,23935.3,0
2017/11/29,23:46:00,23934.3,23935.3,23923.3,23924.3,0
2017/11/29,23:47:00,23925.3,23928.3,23921.3,23925.3,0
2017/11/29,23:48:00,23926.3,23934.3,23926.3,23933.3,0
2017/11/29,23:49:00,23934.3,23936.3,23929.3,23936.3,0
2017/11/29,23:50:00,23937.3,23939.3,23931.3,23935.3,0
2017/11/29,23:51:00,23935.3,23937.3,23925.3,23926.3,0
2017/11/29,23:52:00,23927.3,23928.3,23924.3,23928.3,0
2017/11/29,23:53:00,23928.3,23933.3,23925.3,23933.3,0
2017/11/29,23:54:00,23933.3,23934.3,23928.3,23931.3,0
2017/11/29,23:55:00,23932.3,23941.3,23930.3,23940.3,0
2017/11/29,23:56:00,23941.3,23944.3,23937.3,23939.3,0
2017/11/29,23:57:00,23940.3,23948.3,23935.3,23948.3,0
2017/11/29,23:58:00,23948.3,23960.3,23947.3,23958.3,0
2017/11/29,23:59:00,23958.3,23959.3,23953.3,23954.3,0
2017/11/30,00:00:00,23955.3,23957.3,23947.3,23948.3,0
2017/11/30,00:01:00,23949.3,23954.3,23935.3,23939.3,0
2017/11/30,00:02:00,23939.3,23943.3,23936.3,23938.3,0
2017/11/30,00:03:00,23937.3,23940.3,23937.3,23937.3,0
2017/11/30,00:04:00,23937.3,23945.3,23936.3,23943.3,0
2017/11/30,00:05:00,23943.3,23944.3,23939.3,23940.3,0
2017/11/30,00:06:00,23940.3,23942.3,23937.3,23938.3,0
2017/11/30,00:07:00,23939.3,23943.3,23929.3,23930.3,0
2017/11/30,00:08:00,23930.3,23934.3,23929.3,23930.3,0
2017/11/30,00:09:00,23931.3,23939.3,23929.3,23938.3,0
2017/11/30,00:10:00,23938.3,23938.4,23933.4,23935.4,0
2017/11/30,00:11:00,23934.4,23940.4,23934.4,23940.4,0
2017/11/30,00:12:00,23941.4,23944.4,23941.4,23944.4,0
2017/11/30,00:13:00,23945.4,23946.4,23940.4,23941.4,0
2017/11/30,00:14:00,23941.4,23941.4,23933.3,23936.3,0
2017/11/30,00:15:00,23936.3,23938.3,23928.3,23931.3,0
2017/11/30,00:16:00,23931.3,23932.3,23915.4,23916.4,0
2017/11/30,00:17:00,23917.4,23917.4,23907.3,23910.3,0
2017/11/30,00:18:00,23911.3,23916.3,23903.3,23904.3,0
2017/11/30,00:19:00,23905.3,23913.3,23901.3,23906.3,0
2017/11/30,00:20:00,23906.3,23907.3,23898.3,23905.3,0
2017/11/30,00:21:00,23906.3,23916.3,23904.3,23914.3,0
2017/11/30,00:22:00,23914.3,23916.3,23907.3,23911.3,0
2017/11/30,00:23:00,23911.3,23922.3,23904.3,23919.3,0
2017/11/30,00:24:00,23920.3,23926.2,23918.3,23926.2,0
2017/11/30,00:25:00,23927.2,23927.2,23922.2,23923.2,0
2017/11/30,00:26:00,23924.2,23924.2,23917.2,23921.2,0
2017/11/30,00:27:00,23921.2,23921.2,23910.2,23918.2,0
2017/11/30,00:28:00,23917.2,23922.2,23913.2,23916.2,0
2017/11/30,00:29:00,23916.2,23916.2,23909.2,23914.2,0
2017/11/30,00:30:00,23914.2,23919.2,23913.2,23918.2,0
2017/11/30,00:31:00,23919.2,23922.2,23915.2,23920.2,0
2017/11/30,00:32:00,23920.2,23923.2,23919.2,23920.2,0
2017/11/30,00:33:00,23921.2,23922.2,23918.2,23918.2,0
2017/11/30,00:34:00,23918.2,23918.2,23909.2,23912.2,0
2017/11/30,00:35:00,23913.2,23923.2,23913.2,23920.2,0
2017/11/30,00:36:00,23921.2,23928.2,23918.2,23926.2,0
2017/11/30,00:37:00,23926.2,23932.2,23924.2,23930.2,0
2017/11/30,00:38:00,23930.2,23941.2,23929.2,23940.2,0
2017/11/30,00:39:00,23939.2,23946.2,23938.2,23944.2,0
2017/11/30,00:40:00,23945.2,23945.2,23936.2,23938.2,0
2017/11/30,00:41:00,23939.2,23943.2,23934.1,23936.1,0
2017/11/30,00:42:00,23936.1,23938.1,23930.1,23937.1,0
2017/11/30,00:43:00,23937.1,23944.1,23934.1,23943.1,0
2017/11/30,00:44:00,23944.1,23944.1,23933.1,23934.1,0
2017/11/30,00:45:00,23934.1,23940.1,23932.1,23936.1,0
2017/11/30,00:46:00,23937.1,23940.1,23932.1,23933.1,0
2017/11/30,00:47:00,23934.1,23937.9,23925.9,23926.9,0
2017/11/30,00:48:00,23926.9,23931.9,23924.9,23927.9,0
2017/11/30,00:49:00,23926.9,23929.9,23922.9,23929.9,0
2017/11/30,00:50:00,23930.9,23938.9,23928.9,23937.9,0
2017/11/30,00:51:00,23937.9,23937.9,23929.9,23930.9,0
2017/11/30,00:52:00,23931.9,23933.9,23927.9,23931.9,0
2017/11/30,00:53:00,23930.9,23931.9,23925.9,23929.9,0
2017/11/30,00:54:00,23928.9,23929.9,23919.9,23920.9,0
2017/11/30,00:55:00,23920.9,23931.1,23919.9,23922.1,0
2017/11/30,00:56:00,23923.1,23930.9,23922.1,23929.9,0
2017/11/30,00:57:00,23930.9,23932.9,23924.9,23926.9,0
2017/11/30,00:58:00,23925.9,23928.9,23918.9,23918.9,0
2017/11/30,00:59:00,23919.9,23927.9,23917.9,23925.9,0
2017/11/30,01:00:00,23925.9,23927.9,23920.9,23925.9,0
2017/11/30,01:01:00,23925.9,23927.9,23916.9,23921.9,0
2017/11/30,01:02:00,23921.9,23925.9,23920.9,23924.9,0
2017/11/30,01:03:00,23924.9,23927.9,23920.9,23926.9,0
2017/11/30,01:04:00,23926.9,23933.9,23925.9,23931.9,0
2017/11/30,01:05:00,23930.9,23932.9,23926.9,23930.9,0
2017/11/30,01:06:00,23931.9,23934.9,23928.9,23929.9,0
2017/11/30,01:07:00,23929.9,23932.9,23926.9,23929.9,0
2017/11/30,01:08:00,23930.9,23930.9,23922.9,23928.9,0
2017/11/30,01:09:00,23928.9,23928.9,23920.9,23923.9,0
2017/11/30,01:10:00,23924.9,23924.9,23912.9,23913.9,0
2017/11/30,01:11:00,23912.9,23914.9,23907.9,23910.9,0
2017/11/30,01:12:00,23911.9,23920.1,23910.9,23917.1,0
2017/11/30,01:13:00,23917.1,23929.1,23916.1,23928.1,0
2017/11/30,01:14:00,23928.1,23929.1,23921.1,23926.1,0
2017/11/30,01:15:00,23927.1,23927.1,23916.1,23919.1,0
2017/11/30,01:16:00,23919.1,23920.1,23915.1,23916.1,0
2017/11/30,01:17:00,23917.1,23919.9,23911.9,23916.9,0
2017/11/30,01:18:00,23915.9,23919.9,23911.9,23918.9,0
2017/11/30,01:19:00,23919.9,23919.9,23910.9,23915.9,0
2017/11/30,01:20:00,23916.9,23923.9,23915.9,23921.9,0
2017/11/30,01:21:00,23921.9,23922.9,23912.9,23914.9,0
2017/11/30,01:22:00,23913.9,23919.9,23909.9,23910.9,0
2017/11/30,01:23:00,23911.9,23912.9,23902.9,23904.9,0
2017/11/30,01:24:00,23905.9,23909.9,23899.9,23906.9,0
2017/11/30,01:25:00,23906.9,23907.9,23892.9,23894.9,0
2017/11/30,01:26:00,23893.9,23900.9,23885.9,23889.9,0
2017/11/30,01:27:00,23890.9,23904.9,23889.9,23903.9,0
2017/11/30,01:28:00,23903.9,23906.9,23896.9,23900.9,0
2017/11/30,01:29:00,23900.9,23910.9,23899.9,23904.9,0
2017/11/30,01:30:00,23905.9,23910.9,23902.9,23908.9,0
2017/11/30,01:31:00,23908.9,23909.9,23900.9,23907.9,0
2017/11/30,01:32:00,23908.9,23908.9,23899.9,23902.9,0
2017/11/30,01:33:00,23902.9,23904.9,23898.9,23901.9,0
2017/11/30,01:34:00,23902.9,23906.9,23900.9,23904.9,0
2017/11/30,01:35:00,23905.9,23907.9,23902.9,23905.9,0
2017/11/30,01:36:00,23906.9,23912.9,23904.9,23909.9,0
2017/11/30,01:37:00,23909.9,23912.8,23905.8,23906.8,0
2017/11/30,01:38:00,23906.8,23909.8,23904.8,23908.8,0
2017/11/30,01:39:00,23908.8,23910.8,23906.8,23907.8,0
2017/11/30,01:40:00,23907.8,23910.8,23906.8,23907.8,0
2017/11/30,01:41:00,23907.8,23909.8,23899.8,23900.8,0
2017/11/30,01:42:00,23899.8,23900.8,23894.8,23898.8,0
2017/11/30,01:43:00,23898.8,23899.8,23887.9,23894.9,0
2017/11/30,01:44:00,23894.9,23894.9,23886.9,23887.9,0
2017/11/30,01:45:00,23887.9,23891.9,23879.9,23883.9,0
2017/11/30,01:46:00,23883.9,23889.9,23876.9,23888.9,0
2017/11/30,01:47:00,23888.9,23889.9,23881.9,23882.9,0
2017/11/30,01:48:00,23882.9,23889.1,23881.9,23887.1,0
2017/11/30,01:49:00,23888.1,23891.1,23881.1,23887.1,0
2017/11/30,01:50:00,23887.1,23892.9,23882.1,23887.9,0
2017/11/30,01:51:00,23887.9,23894.9,23885.9,23892.9,0
2017/11/30,01:52:00,23893.9,23895.9,23890.9,23891.9,0
2017/11/30,01:53:00,23892.9,23893.9,23889.9,23890.9,0
2017/11/30,01:54:00,23890.9,23891.9,23884.9,23886.9,0
2017/11/30,01:55:00,23886.9,23894.9,23882.9,23893.9,0
2017/11/30,01:56:00,23893.9,23893.9,23884.9,23885.9,0
2017/11/30,01:57:00,23886.9,23887.9,23881.9,23885.9,0
2017/11/30,01:58:00,23885.9,23889.9,23884.9,23887.9,0
2017/11/30,01:59:00,23887.9,23887.9,23881.9,23886.9,0
2017/11/30,02:00:00,23887.9,23888.9,23883.8,23885.8,0
2017/11/30,02:01:00,23885.8,23888.8,23880.8,23881.8,0
2017/11/30,02:02:00,23880.8,23884.8,23873.8,23878.8,0
2017/11/30,02:03:00,23878.8,23889.8,23878.8,23889.8,0
2017/11/30,02:04:00,23888.8,23890.8,23883.8,23884.8,0
2017/11/30,02:05:00,23884.8,23884.8,23873.8,23879.9,0
2017/11/30,02:06:00,23880.9,23886.9,23876.9,23883.9,0
2017/11/30,02:07:00,23883.9,23883.9,23876.8,23878.8,0
2017/11/30,02:08:00,23878.8,23884.8,23877.8,23881.8,0
2017/11/30,02:09:00,23881.8,23883.8,23874.8,23880.8,0
2017/11/30,02:10:00,23880.8,23892.8,23878.8,23891.8,0
2017/11/30,02:11:00,23891.8,23895.9,23891.8,23894.9,0
2017/11/30,02:12:00,23895.9,23896.9,23891.9,23893.9,0
2017/11/30,02:13:00,23892.9,23894.8,23889.8,23893.8,0
2017/11/30,02:14:00,23893.8,23895.9,23890.9,23891.9,0
2017/11/30,02:15:00,23890.9,23892.9,23885.9,23891.9,0
2017/11/30,02:16:00,23891.9,23894.9,23890.9,23891.9,0
2017/11/30,02:17:00,23891.9,23891.9,23888.9,23888.9,0
2017/11/30,02:18:00,23889.9,23895.9,23888.9,23893.9,0
2017/11/30,02:19:00,23894.9,23905.9,23893.9,23904.9,0
2017/11/30,02:20:00,23905.9,23905.9,23900.9,23901.9,0
2017/11/30,02:21:00,23901.9,23908.9,23900.9,23905.9,0
2017/11/30,02:22:00,23905.9,23909.9,23904.9,23905.9,0
2017/11/30,02:23:00,23905.9,23906.9,23900.9,23900.9,0
2017/11/30,02:24:00,23900.9,23903.9,23899.9,23902.9,0
2017/11/30,02:25:00,23902.9,23902.9,23898.9,23900.9,0
2017/11/30,02:26:00,23900.9,23904.9,23899.9,23904.9,0
2017/11/30,02:27:00,23904.9,23904.9,23898.9,23900.9,0
2017/11/30,02:28:00,23901.9,23902.9,23896.9,23900.9,0
2017/11/30,02:29:00,23900.9,23901.9,23896.8,23897.8,0
2017/11/30,02:30:00,23897.8,23897.8,23891.8,23896.8,0
2017/11/30,02:31:00,23896.8,23898.9,23894.9,23896.9,0
2017/11/30,02:32:00,23896.9,23896.9,23887.8,23889.8,0
2017/11/30,02:33:00,23889.8,23892.8,23887.8,23892.8,0
2017/11/30,02:34:00,23891.8,23892.8,23885.8,23886.8,0
2017/11/30,02:35:00,23886.8,23888.8,23883.8,23887.8,0
2017/11/30,02:36:00,23888.8,23898.8,23888.8,23896.8,0
2017/11/30,02:37:00,23897.8,23899.8,23895.8,23898.8,0
2017/11/30,02:38:00,23897.8,23899.8,23896.8,23899.8,0
2017/11/30,02:39:00,23900.8,23902.8,23899.8,23901.8,0
2017/11/30,02:40:00,23901.8,23908.8,23900.8,23905.8,0
2017/11/30,02:41:00,23905.8,23910.8,23903.8,23908.8,0
2017/11/30,02:42:00,23907.8,23913.8,23907.8,23910.8,0
2017/11/30,02:43:00,23911.8,23916.8,23910.8,23915.8,0
2017/11/30,02:44:00,23916.8,23916.8,23908.8,23909.8,0
2017/11/30,02:45:00,23908.8,23910.8,23905.8,23909.8,0
2017/11/30,02:46:00,23909.8,23909.8,23906.8,23906.8,0
2017/11/30,02:47:00,23906.8,23908.8,23903.8,23908.8,0
2017/11/30,02:48:00,23909.8,23909.8,23906.8,23909.8,0
2017/11/30,02:49:00,23910.8,23914.8,23909.8,23913.8,0
2017/11/30,02:50:00,23912.8,23914.8,23911.8,23912.8,0
2017/11/30,02:51:00,23911.8,23913.8,23910.8,23913.8,0
2017/11/30,02:52:00,23913.8,23913.8,23907.8,23908.8,0
2017/11/30,02:53:00,23908.8,23912.8,23907.8,23909.8,0
2017/11/30,02:54:00,23909.8,23910.8,23906.8,23907.8,0
2017/11/30,02:55:00,23907.8,23907.8,23902.8,23906.8,0
2017/11/30,02:56:00,23906.8,23911.8,23901.8,23910.8,0
2017/11/30,02:57:00,23910.8,23913.8,23910.8,23912.8,0
2017/11/30,02:58:00,23912.8,23913.8,23908.8,23908.8,0
2017/11/30,02:59:00,23909.8,23912.8,23906.8,23906.8,0
2017/11/30,03:00:00,23907.8,23909.8,23904.8,23909.8,0
2017/11/30,03:01:00,23910.8,23913.8,23906.8,23910.8,0
2017/11/30,03:02:00,23911.8,23911.8,23901.8,23901.8,0
2017/11/30,03:03:00,23901.8,23903.8,23899.8,23901.8,0
2017/11/30,03:04:00,23900.8,23905.8,23900.8,23905.8,0
2017/11/30,03:05:00,23905.8,23906.8,23903.8,23904.8,0
2017/11/30,03:06:00,23904.8,23904.8,23899.8,23900.8,0
2017/11/30,03:07:00,23900.8,23904.8,23900.8,23901.8,0
2017/11/30,03:08:00,23902.8,23907.8,23899.8,23907.8,0
2017/11/30,03:09:00,23907.8,23908.8,23902.7,23905.7,0
2017/11/30,03:10:00,23905.7,23905.7,23900.7,23902.7,0
2017/11/30,03:11:00,23903.7,23907.7,23902.7,23906.7,0
2017/11/30,03:12:00,23907.7,23908.7,23904.6,23905.6,0
2017/11/30,03:13:00,23906.6,23911.6,23906.6,23909.6,0
2017/11/30,03:14:00,23909.6,23912.6,23907.6,23912.6,0
2017/11/30,03:15:00,23912.6,23913.6,23908.6,23908.6,0
2017/11/30,03:16:00,23909.6,23912.4,23908.4,23910.4,0
2017/11/30,03:17:00,23911.4,23913.4,23909.4,23910.4,0
2017/11/30,03:18:00,23911.4,23912.4,23910.4,23911.4,0
2017/11/30,03:19:00,23911.4,23916.4,23910.4,23912.4,0
2017/11/30,03:20:00,23912.4,23916.4,23911.4,23916.4,0
2017/11/30,03:21:00,23916.4,23916.4,23914.4,23915.4,0
2017/11/30,03:22:00,23914.4,23916.4,23913.4,23914.4,0
2017/11/30,03:23:00,23915.4,23919.3,23914.4,23917.3,0
2017/11/30,03:24:00,23918.3,23918.3,23912.3,23912.3,0
2017/11/30,03:25:00,23913.3,23915.3,23910.3,23914.3,0
2017/11/30,03:26:00,23914.3,23917.3,23913.3,23916.3,0
2017/11/30,03:27:00,23917.3,23917.3,23914.3,23915.3,0
2017/11/30,03:28:00,23916.3,23917.3,23913.3,23916.3,0
2017/11/30,03:29:00,23916.3,23919.3,23915.3,23919.3,0
2017/11/30,03:30:00,23919.3,23921.3,23918.3,23921.3,0
2017/11/30,03:31:00,23920.3,23921.3,23919.3,23920.3,0
2017/11/30,03:32:00,23920.3,23921.3,23916.3,23917.3,0
2017/11/30,03:33:00,23917.3,23917.3,23914.3,23914.3,0
2017/11/30,03:34:00,23915.3,23915.3,23911.3,23912.3,0
2017/11/30,03:35:00,23913.3,23914.3,23912.3,23913.3,0
2017/11/30,03:36:00,23912.3,23914.3,23912.3,23912.3,0
2017/11/30,03:37:00,23912.3,23916.3,23911.3,23914.3,0
2017/11/30,03:38:00,23914.3,23914.3,23912.3,23913.3,0
2017/11/30,03:39:00,23913.3,23913.3,23912.3,23912.3,0
2017/11/30,03:40:00,23913.3,23913.3,23909.3,23910.3,0
2017/11/30,03:41:00,23911.3,23911.3,23907.3,23909.3,0
2017/11/30,03:42:00,23909.3,23909.3,23902.3,23903.3,0
2017/11/30,03:43:00,23903.3,23907.3,23903.3,23907.3,0
2017/11/30,03:44:00,23908.3,23909.3,23906.3,23908.3,0
2017/11/30,03:45:00,23909.3,23912.3,23908.3,23908.3,0
2017/11/30,03:46:00,23908.3,23908.3,23902.3,23905.3,0
2017/11/30,03:47:00,23906.3,23906.3,23903.3,23906.3,0
2017/11/30,03:48:00,23907.3,23910.2,23906.2,23910.2,0
2017/11/30,03:49:00,23910.2,23911.2,23906.2,23908.2,0
2017/11/30,03:50:00,23909.2,23909.3,23905.3,23909.3,0
2017/11/30,03:51:00,23909.3,23912.3,23908.2,23908.2,0
2017/11/30,03:52:00,23909.2,23911.3,23909.2,23911.3,0
2017/11/30,03:53:00,23911.3,23913.3,23910.3,23912.3,0
2017/11/30,03:54:00,23912.3,23912.3,23907.3,23908.3,0
2017/11/30,03:55:00,23908.3,23912.3,23907.3,23910.3,0
2017/11/30,03:56:00,23910.3,23911.3,23905.3,23907.3,0
2017/11/30,03:57:00,23907.3,23915.3,23906.3,23913.3,0
2017/11/30,03:58:00,23914.3,23916.3,23912.3,23915.3,0
2017/11/30,03:59:00,23916.3,23918.3,23914.3,23915.3,0
2017/11/30,04:00:00,23915.3,23917.4,23913.4,23915.4,0
2017/11/30,04:01:00,23914.4,23922.4,23914.4,23922.4,0
2017/11/30,04:02:00,23922.4,23927.4,23921.4,23926.4,0
2017/11/30,04:03:00,23927.4,23928.6,23924.6,23927.6,0
2017/11/30,04:04:00,23928.6,23936.6,23926.6,23933.6,0
2017/11/30,04:05:00,23934.6,23936.6,23926.6,23928.6,0
2017/11/30,04:06:00,23928.6,23931.6,23923.6,23925.6,0
2017/11/30,04:07:00,23924.6,23929.6,23923.6,23926.6,0
2017/11/30,04:08:00,23927.6,23930.6,23926.6,23927.6,0
2017/11/30,04:09:00,23927.6,23931.6,23926.6,23930.6,0
2017/11/30,04:10:00,23930.6,23932.6,23928.6,23931.6,0
2017/11/30,04:11:00,23932.6,23937.6,23930.6,23936.6,0
2017/11/30,04:12:00,23936.6,23940.6,23934.6,23937.6,0
2017/11/30,04:13:00,23937.6,23937.6,23931.6,23936.6,0
2017/11/30,04:14:00,23936.6,23937.6,23933.6,23935.6,0
2017/11/30,04:15:00,23935.6,23938.6,23930.6,23931.6,0
2017/11/30,04:16:00,23932.6,23935.6,23930.6,23934.6,0
2017/11/30,04:17:00,23935.6,23935.6,23928.6,23930.6,0
2017/11/30,04:18:00,23929.6,23932.6,23929.6,23929.6,0
2017/11/30,04:19:00,23929.6,23937.6,23928.6,23937.6,0
2017/11/30,04:20:00,23936.6,23936.7,23933.7,23935.7,0
2017/11/30,04:21:00,23936.7,23940.7,23934.7,23940.7,0
2017/11/30,04:22:00,23940.7,23940.7,23937.7,23938.7,0
2017/11/30,04:23:00,23937.7,23939.7,23937.7,23938.7,0
2017/11/30,04:24:00,23939.7,23942.7,23938.7,23940.7,0
2017/11/30,04:25:00,23940.7,23942.7,23937.7,23942.7,0
2017/11/30,04:26:00,23943.7,23943.7,23939.8,23940.8,0
2017/11/30,04:27:00,23941.8,23941.8,23934.8,23934.8,0
2017/11/30,04:28:00,23935.8,23938.7,23933.7,23935.7,0
2017/11/30,04:29:00,23936.7,23939.7,23932.7,23938.7,0
2017/11/30,04:30:00,23939.7,23940.7,23937.7,23938.7,0
2017/11/30,04:31:00,23939.7,23941.7,23937.7,23938.7,0
2017/11/30,04:32:00,23938.7,23939.7,23934.7,23937.8,0
2017/11/30,04:33:00,23937.8,23938.8,23933.8,23934.8,0
2017/11/30,04:34:00,23933.8,23934.8,23929.8,23929.8,0
2017/11/30,04:35:00,23930.8,23933.8,23929.8,23932.8,0
2017/11/30,04:36:00,23932.8,23932.8,23925.8,23927.8,0
2017/11/30,04:37:00,23928.8,23932.8,23927.8,23932.8,0
2017/11/30,04:38:00,23932.8,23934.8,23930.8,23932.8,0
2017/11/30,04:39:00,23932.8,23932.8,23928.8,23929.8,0
2017/11/30,04:40:00,23929.8,23929.8,23924.8,23924.8,0
2017/11/30,04:41:00,23924.8,23934.8,23922.8,23931.8,0
2017/11/30,04:42:00,23930.8,23934.8,23930.8,23934.8,0
2017/11/30,04:43:00,23934.8,23936.8,23928.8,23929.8,0
2017/11/30,04:44:00,23929.8,23931.8,23922.8,23922.8,0
2017/11/30,04:45:00,23922.8,23925.8,23920.8,23921.8,0
2017/11/30,04:46:00,23922.8,23922.8,23917.8,23920.8,0
2017/11/30,04:47:00,23920.8,23925.8,23918.8,23922.8,0
2017/11/30,04:48:00,23923.8,23924.8,23920.8,23920.8,0
2017/11/30,04:49:00,23919.8,23923.8,23918.8,23921.8,0
2017/11/30,04:50:00,23921.8,23927.8,23921.8,23927.8,0
2017/11/30,04:51:00,23927.8,23930.8,23925.8,23928.8,0
2017/11/30,04:52:00,23928.8,23928.9,23925.9,23925.9,0
2017/11/30,04:53:00,23926.9,23929.9,23925.9,23928.9,0
2017/11/30,04:54:00,23927.9,23929.9,23923.9,23924.9,0
2017/11/30,04:55:00,23924.9,23925.9,23922.9,23923.9,0
2017/11/30,04:56:00,23924.9,23928.9,23923.9,23927.9,0
2017/11/30,04:57:00,23927.9,23930.9,23926.9,23928.9,0
2017/11/30,04:58:00,23928.9,23929.9,23924.9,23924.9,0
2017/11/30,04:59:00,23923.9,23924.9,23917.9,23920.9,0
2017/11/30,05:00:00,23920.9,23923.9,23918.9,23919.9,0
2017/11/30,05:01:00,23920.9,23923.9,23919.9,23922.9,0
2017/11/30,05:02:00,23923.9,23923.9,23914.9,23918.9,0
2017/11/30,05:03:00,23919.9,23925.1,23918.1,23925.1,0
2017/11/30,05:04:00,23926.1,23927.1,23923.1,23925.1,0
2017/11/30,05:05:00,23925.1,23927.1,23923.1,23925.1,0
2017/11/30,05:06:00,23925.1,23925.1,23920.1,23920.1,0
2017/11/30,05:07:00,23920.1,23923.1,23919.1,23921.1,0
2017/11/30,05:08:00,23921.1,23925.1,23919.1,23924.1,0
2017/11/30,05:09:00,23924.1,23928.2,23922.1,23925.2,0
2017/11/30,05:10:00,23925.2,23926.2,23923.2,23924.2,0
2017/11/30,05:11:00,23924.2,23925.2,23921.2,23923.2,0
2017/11/30,05:12:00,23924.2,23926.3,23922.3,23924.3,0
2017/11/30,05:13:00,23925.3,23925.3,23918.3,23918.3,0
2017/11/30,05:14:00,23918.3,23921.3,23915.3,23917.3,0
2017/11/30,05:15:00,23918.3,23918.3,23912.3,23912.3,0
2017/11/30,05:16:00,23913.3,23917.3,23913.3,23915.3,0
2017/11/30,05:17:00,23915.3,23916.3,23912.3,23913.3,0
2017/11/30,05:18:00,23914.3,23914.3,23910.3,23911.3,0
2017/11/30,05:19:00,23910.3,23915.3,23909.3,23915.3,0
2017/11/30,05:20:00,23915.3,23916.3,23913.3,23916.3,0
2017/11/30,05:21:00,23916.3,23918.3,23914.3,23917.3,0
2017/11/30,05:22:00,23917.3,23921.3,23915.3,23920.3,0
2017/11/30,05:23:00,23921.3,23922.3,23920.3,23922.3,0
2017/11/30,05:24:00,23921.3,23924.3,23921.3,23924.3,0
2017/11/30,05:25:00,23924.3,23924.3,23921.3,23922.3,0
2017/11/30,05:26:00,23921.3,23922.3,23920.3,23920.3,0
2017/11/30,05:27:00,23921.3,23925.3,23920.3,23923.3,0
2017/11/30,05:28:00,23922.3,23924.3,23921.3,23923.3,0
2017/11/30,05:29:00,23923.3,23926.3,23922.3,23925.3,0
2017/11/30,05:30:00,23925.3,23931.3,23924.3,23927.3,0
2017/11/30,05:31:00,23927.3,23928.3,23925.3,23927.3,0
2017/11/30,05:32:00,23927.3,23929.3,23925.3,23928.3,0
2017/11/30,05:33:00,23928.3,23929.3,23925.3,23926.3,0
2017/11/30,05:34:00,23927.3,23929.3,23925.3,23929.3,0
2017/11/30,05:35:00,23930.3,23933.4,23928.4,23932.4,0
2017/11/30,05:36:00,23932.4,23933.4,23929.4,23930.4,0
2017/11/30,05:37:00,23930.4,23931.4,23926.4,23926.4,0
2017/11/30,05:38:00,23927.4,23932.4,23926.4,23931.4,0
2017/11/30,05:39:00,23931.4,23933.4,23929.4,23932.4,0
2017/11/30,05:40:00,23933.4,23935.4,23930.4,23932.4,0
2017/11/30,05:41:00,23932.4,23934.4,23929.4,23931.4,0
2017/11/30,05:42:00,23930.4,23930.4,23926.4,23928.4,0
2017/11/30,05:43:00,23927.4,23928.4,23926.4,23926.4,0
2017/11/30,05:44:00,23927.4,23932.4,23926.4,23932.4,0
2017/11/30,05:45:00,23932.4,23935.4,23930.4,23930.4,0
2017/11/30,05:46:00,23931.4,23933.4,23929.4,23932.4,0
2017/11/30,05:47:00,23933.4,23935.4,23931.4,23933.4,0
2017/11/30,05:48:00,23933.4,23933.4,23929.4,23929.4,0
2017/11/30,05:49:00,23930.4,23933.4,23929.4,23933.4,0
2017/11/30,05:50:00,23934.4,23935.4,23931.4,23933.4,0
2017/11/30,05:51:00,23934.4,23939.4,23933.4,23938.4,0
2017/11/30,05:52:00,23938.4,23939.4,23935.4,23935.4,0
2017/11/30,05:53:00,23936.4,23939.4,23933.4,23938.4,0
2017/11/30,05:54:00,23938.4,23940.4,23936.4,23939.4,0
2017/11/30,05:55:00,23938.4,23941.4,23937.4,23941.4,0
2017/11/30,05:56:00,23940.4,23942.4,23939.4,23940.4,0
2017/11/30,05:57:00,23941.4,23943.4,23939.4,23943.4,0
2017/11/30,05:58:00,23943.4,23947.4,23942.4,23946.4,0
2017/11/30,05:59:00,23947.4,23949.4,23942.4,23944.4,0
2017/11/30,06:00:00,23943.4,23945.4,23938.4,23940.4,0
2017/11/30,08:02:00,23916.8,23919.8,23916.8,23918.8,0
2017/11/30,08:03:00,23917.8,23917.8,23917.8,23917.8,0
2017/11/30,08:04:00,23918.8,23919.8,23918.8,23919.8,0
2017/11/30,08:05:00,23919.8,23919.8,23918.8,23919.8,0
2017/11/30,08:06:00,23919.8,23921.8,23919.8,23920.8,0
2017/11/30,08:07:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:08:00,23921.8,23921.8,23920.8,23921.8,0
2017/11/30,08:09:00,23922.8,23922.8,23922.8,23922.8,0
2017/11/30,08:10:00,23923.8,23924.8,23923.8,23923.8,0
2017/11/30,08:12:00,23923.8,23923.8,23920.8,23920.8,0
2017/11/30,08:13:00,23921.8,23921.8,23918.8,23919.8,0
2017/11/30,08:14:00,23919.8,23919.8,23919.8,23919.8,0
2017/11/30,08:15:00,23920.8,23920.8,23919.8,23920.8,0
2017/11/30,08:16:00,23921.8,23922.8,23921.8,23922.8,0
2017/11/30,08:17:00,23922.8,23923.8,23921.8,23922.8,0
2017/11/30,08:18:00,23923.8,23923.8,23922.8,23923.8,0
2017/11/30,08:19:00,23923.8,23923.8,23921.8,23922.8,0
2017/11/30,08:20:00,23922.8,23922.8,23922.8,23922.8,0
2017/11/30,08:21:00,23922.8,23922.8,23922.8,23922.8,0
2017/11/30,08:22:00,23923.8,23923.8,23923.8,23923.8,0
2017/11/30,08:24:00,23924.8,23924.8,23924.8,23924.8,0
2017/11/30,08:25:00,23924.8,23924.8,23922.8,23923.8,0
2017/11/30,08:26:00,23923.8,23923.8,23922.8,23923.8,0
2017/11/30,08:27:00,23923.8,23924.8,23922.8,23922.8,0
2017/11/30,08:28:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:29:00,23920.8,23920.8,23918.8,23918.8,0
2017/11/30,08:30:00,23918.8,23918.8,23915.8,23915.8,0
2017/11/30,08:31:00,23916.8,23921.8,23916.8,23920.8,0
2017/11/30,08:32:00,23919.8,23920.8,23918.8,23919.8,0
2017/11/30,08:33:00,23919.8,23919.8,23918.8,23918.8,0
2017/11/30,08:34:00,23919.8,23919.8,23919.8,23919.8,0
2017/11/30,08:37:00,23919.8,23919.8,23918.8,23918.8,0
2017/11/30,08:38:00,23918.8,23920.8,23918.8,23919.8,0
2017/11/30,08:39:00,23920.8,23921.8,23920.8,23920.8,0
2017/11/30,08:40:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:41:00,23919.8,23921.8,23919.8,23920.8,0
2017/11/30,08:42:00,23919.8,23920.8,23919.8,23920.8,0
2017/11/30,08:43:00,23920.8,23920.8,23920.8,23920.8,0
2017/11/30,08:44:00,23921.8,23921.8,23920.8,23921.8,0
2017/11/30,08:45:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:46:00,23920.8,23920.8,23919.8,23919.8,0
2017/11/30,08:47:00,23920.8,23921.8,23919.8,23921.8,0
2017/11/30,08:48:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:49:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:50:00,23921.8,23921.8,23920.8,23920.8,0
2017/11/30,08:51:00,23921.8,23922.8,23915.8,23918.8,0
2017/11/30,08:52:00,23918.8,23918.8,23916.8,23916.8,0
2017/11/30,08:53:00,23916.8,23916.8,23915.8,23916.8,0
2017/11/30,08:55:00,23916.8,23916.8,23914.8,23914.8,0
2017/11/30,08:56:00,23914.8,23914.8,23912.8,23913.8,0
2017/11/30,08:57:00,23912.8,23913.8,23912.8,23913.8,0
2017/11/30,08:58:00,23913.8,23913.8,23911.8,23913.8,0
2017/11/30,08:59:00,23912.8,23913.8,23909.8,23910.8,0
2017/11/30,09:00:00,23909.8,23910.8,23907.8,23909.8,0
2017/11/30,09:01:00,23909.8,23911.8,23906.8,23907.8,0
2017/11/30,09:02:00,23907.8,23907.8,23905.8,23907.8,0
2017/11/30,09:03:00,23906.8,23908.8,23906.8,23907.8,0
2017/11/30,09:04:00,23907.8,23907.8,23903.8,23906.8,0
2017/11/30,09:05:00,23906.8,23908.8,23904.8,23907.8,0
2017/11/30,09:06:00,23907.8,23908.8,23905.8,23907.8,0
2017/11/30,09:07:00,23907.8,23907.8,23905.8,23906.8,0
2017/11/30,09:08:00,23907.8,23907.8,23905.8,23905.8,0
2017/11/30,09:09:00,23906.8,23907.8,23902.8,23904.8,0
2017/11/30,09:10:00,23904.8,23904.8,23899.8,23901.8,0
2017/11/30,09:11:00,23901.8,23904.8,23900.8,23902.8,0
2017/11/30,09:12:00,23902.8,23902.8,23899.8,23900.8,0
2017/11/30,09:13:00,23899.8,23900.8,23895.8,23898.8,0
2017/11/30,09:14:00,23898.8,23900.8,23898.8,23899.8,0
2017/11/30,09:15:00,23899.8,23902.8,23898.8,23901.8,0
2017/11/30,09:16:00,23901.8,23905.8,23900.8,23904.8,0
2017/11/30,09:17:00,23905.8,23905.8,23903.8,23904.8,0
2017/11/30,09:18:00,23905.8,23907.8,23904.8,23905.8,0
2017/11/30,09:19:00,23905.8,23905.8,23901.8,23902.8,0
2017/11/30,09:20:00,23903.8,23903.8,23901.8,23902.8,0
2017/11/30,09:21:00,23902.8,23902.8,23899.8,23900.8,0
2017/11/30,09:22:00,23899.8,23901.8,23899.8,23900.8,0
2017/11/30,09:23:00,23901.8,23903.8,23900.8,23903.8,0
2017/11/30,09:24:00,23903.8,23906.8,23902.8,23905.8,0
2017/11/30,09:25:00,23905.8,23909.8,23904.8,23909.8,0
2017/11/30,09:26:00,23908.8,23912.8,23908.8,23912.8,0
2017/11/30,09:27:00,23912.8,23912.8,23909.8,23911.8,0
2017/11/30,09:28:00,23911.8,23911.8,23907.8,23909.8,0
2017/11/30,09:29:00,23908.8,23909.8,23906.8,23908.8,0
2017/11/30,09:30:00,23909.8,23909.8,23904.8,23905.8,0
2017/11/30,09:31:00,23906.8,23908.8,23905.8,23907.8,0
2017/11/30,09:32:00,23907.8,23907.8,23905.8,23906.8,0
2017/11/30,09:33:00,23907.8,23907.8,23905.8,23906.8,0
2017/11/30,09:34:00,23906.8,23906.8,23904.8,23904.8,0
2017/11/30,09:35:00,23905.8,23905.8,23902.8,23903.8,0
2017/11/30,09:36:00,23903.8,23903.8,23901.8,23902.8,0
2017/11/30,09:37:00,23903.8,23904.8,23902.8,23904.8,0
2017/11/30,09:38:00,23904.8,23905.8,23904.8,23905.8,0
2017/11/30,09:39:00,23906.8,23907.8,23906.8,23906.8,0
2017/11/30,09:40:00,23907.8,23908.8,23905.8,23906.8,0
2017/11/30,09:41:00,23906.8,23906.8,23903.8,23904.8,0
2017/11/30,09:42:00,23905.8,23905.8,23903.8,23904.8,0
2017/11/30,09:43:00,23903.8,23904.8,23901.8,23901.8,0
2017/11/30,09:44:00,23902.8,23902.8,23901.8,23902.8,0
2017/11/30,09:45:00,23903.8,23904.8,23901.8,23904.8,0
2017/11/30,09:46:00,23904.8,23905.8,23901.8,23905.8,0
2017/11/30,09:47:00,23904.8,23905.8,23902.8,23904.8,0
2017/11/30,09:48:00,23905.8,23907.8,23905.8,23906.8,0
2017/11/30,09:49:00,23907.8,23908.8,23906.8,23907.8,0
2017/11/30,09:50:00,23907.8,23908.8,23906.8,23906.8,0
2017/11/30,09:51:00,23907.8,23907.8,23905.8,23905.8,0
2017/11/30,09:52:00,23906.8,23909.8,23905.8,23908.8,0
2017/11/30,09:53:00,23908.8,23909.8,23907.8,23907.8,0
2017/11/30,09:54:00,23908.8,23909.8,23908.8,23909.8,0
2017/11/30,09:55:00,23908.8,23909.8,23908.8,23908.8,0
2017/11/30,09:56:00,23908.8,23908.8,23905.8,23906.8,0
2017/11/30,09:57:00,23906.8,23906.8,23904.8,23904.8,0
2017/11/30,09:58:00,23904.8,23904.8,23902.8,23904.8,0
2017/11/30,09:59:00,23904.8,23904.8,23903.8,23904.8,0
2017/11/30,10:00:00,23905.8,23905.8,23903.8,23904.8,0
2017/11/30,10:01:00,23905.8,23907.8,23904.8,23906.8,0
2017/11/30,10:02:00,23907.8,23907.8,23906.8,23906.8,0
2017/11/30,10:03:00,23907.8,23908.8,23906.8,23908.8,0
2017/11/30,10:04:00,23907.8,23909.8,23907.8,23908.8,0
2017/11/30,10:05:00,23908.8,23909.8,23907.8,23909.8,0
2017/11/30,10:06:00,23910.8,23910.8,23907.8,23908.8,0
2017/11/30,10:07:00,23907.8,23909.8,23907.8,23909.8,0
2017/11/30,10:08:00,23910.8,23910.8,23909.8,23910.8,0
2017/11/30,10:09:00,23910.8,23913.8,23909.8,23912.8,0
2017/11/30,10:10:00,23913.8,23914.8,23913.8,23913.8,0
2017/11/30,10:11:00,23914.8,23916.8,23913.8,23916.8,0
2017/11/30,10:12:00,23916.8,23918.8,23916.8,23916.8,0
2017/11/30,10:13:00,23916.8,23916.8,23913.8,23914.8,0
2017/11/30,10:14:00,23914.8,23914.8,23913.8,23914.8,0
2017/11/30,10:15:00,23914.8,23915.8,23913.8,23915.8,0
2017/11/30,10:16:00,23915.8,23916.8,23911.8,23914.8,0
2017/11/30,10:17:00,23913.8,23915.8,23911.8,23911.8,0
2017/11/30,10:18:00,23912.8,23912.8,23911.8,23911.8,0
2017/11/30,10:19:00,23912.8,23912.8,23911.8,23912.8,0
2017/11/30,10:20:00,23913.8,23914.8,23912.8,23913.8,0
2017/11/30,10:21:00,23913.8,23913.8,23910.8,23912.8,0
2017/11/30,10:22:00,23912.8,23913.8,23912.8,23913.8,0
2017/11/30,10:23:00,23914.8,23915.8,23913.8,23915.8,0
2017/11/30,10:24:00,23914.8,23917.8,23913.8,23916.8,0
2017/11/30,10:25:00,23916.8,23916.8,23913.8,23914.8,0
2017/11/30,10:26:00,23914.8,23915.8,23912.8,23914.8,0
2017/11/30,10:27:00,23914.8,23914.8,23913.8,23913.8,0
2017/11/30,10:28:00,23914.8,23915.8,23914.8,23915.8,0
2017/11/30,10:29:00,23915.8,23915.8,23913.8,23913.8,0
2017/11/30,10:30:00,23913.8,23913.8,23911.8,23911.8,0
2017/11/30,10:31:00,23912.8,23912.8,23908.8,23909.8,0
2017/11/30,10:32:00,23908.8,23910.8,23908.8,23910.8,0
2017/11/30,10:33:00,23909.8,23910.8,23907.8,23908.8,0
2017/11/30,10:34:00,23908.8,23908.8,23905.8,23906.8,0
2017/11/30,10:35:00,23906.8,23907.8,23904.8,23905.8,0
2017/11/30,10:36:00,23905.8,23907.8,23903.8,23906.8,0
2017/11/30,10:37:00,23907.8,23908.8,23906.8,23907.8,0
2017/11/30,10:38:00,23907.8,23907.8,23905.8,23906.8,0
2017/11/30,10:39:00,23907.8,23908.8,23907.8,23908.8,0
2017/11/30,10:40:00,23908.8,23908.8,23906.8,23906.8,0
2017/11/30,10:41:00,23906.8,23907.8,23905.8,23907.8,0
2017/11/30,10:42:00,23908.8,23909.8,23907.8,23909.8,0
2017/11/30,10:43:00,23909.8,23910.8,23908.8,23909.8,0
2017/11/30,10:44:00,23909.8,23909.8,23907.8,23907.8,0
2017/11/30,10:45:00,23907.8,23907.8,23897.8,23898.8,0
2017/11/30,10:46:00,23898.8,23898.8,23893.8,23897.8,0
2017/11/30,10:47:00,23896.8,23897.8,23892.8,23893.8,0
2017/11/30,10:48:00,23893.8,23898.8,23892.8,23897.8,0
2017/11/30,10:49:00,23897.8,23900.8,23897.8,23899.8,0
2017/11/30,10:50:00,23899.8,23900.8,23898.8,23899.8,0
2017/11/30,10:51:00,23900.8,23901.8,23900.8,23900.8,0
2017/11/30,10:52:00,23900.8,23905.8,23899.8,23905.8,0
2017/11/30,10:53:00,23904.8,23908.8,23904.8,23906.8,0
2017/11/30,10:54:00,23906.8,23906.8,23904.8,23906.8,0
2017/11/30,10:55:00,23907.8,23911.8,23906.8,23907.8,0
2017/11/30,10:56:00,23907.8,23912.8,23905.8,23911.8,0
2017/11/30,10:57:00,23911.8,23914.8,23910.8,23912.8,0
2017/11/30,10:58:00,23912.8,23913.8,23911.8,23912.8,0
2017/11/30,10:59:00,23913.8,23914.8,23912.8,23913.8,0
2017/11/30,11:00:00,23913.8,23913.8,23907.8,23911.8,0
2017/11/30,11:01:00,23911.8,23911.8,23908.8,23910.8,0
2017/11/30,11:02:00,23909.8,23913.8,23909.8,23912.8,0
2017/11/30,11:03:00,23913.8,23914.8,23910.8,23912.8,0
2017/11/30,11:04:00,23911.8,23912.8,23908.8,23909.8,0
2017/11/30,11:05:00,23909.8,23910.8,23907.8,23908.8,0
2017/11/30,11:06:00,23908.8,23908.8,23905.8,23906.8,0
2017/11/30,11:07:00,23907.8,23907.8,23905.8,23906.8,0
2017/11/30,11:08:00,23906.8,23906.8,23905.8,23906.8,0
2017/11/30,11:09:00,23907.8,23907.8,23905.8,23905.8,0
2017/11/30,11:10:00,23905.8,23909.8,23905.8,23908.8,0
2017/11/30,11:11:00,23907.8,23908.8,23906.8,23906.8,0
2017/11/30,11:12:00,23906.8,23907.8,23905.8,23906.8,0
2017/11/30,11:13:00,23907.8,23907.8,23906.8,23906.8,0
2017/11/30,11:14:00,23906.8,23906.8,23905.8,23905.8,0
2017/11/30,11:15:00,23906.8,23907.8,23905.8,23907.8,0
2017/11/30,11:16:00,23907.8,23909.8,23907.8,23908.8,0
2017/11/30,11:17:00,23908.8,23909.8,23907.8,23908.8,0
2017/11/30,11:18:00,23909.8,23909.8,23908.8,23908.8,0
2017/11/30,11:19:00,23907.8,23909.8,23907.8,23908.8,0
2017/11/30,11:20:00,23908.8,23908.8,23906.8,23906.8,0
2017/11/30,11:21:00,23907.8,23908.8,23906.8,23907.8,0
2017/11/30,11:22:00,23908.8,23909.8,23908.8,23909.8,0
2017/11/30,11:23:00,23909.8,23909.8,23908.8,23908.8,0
2017/11/30,11:24:00,23908.8,23908.8,23906.8,23907.8,0
2017/11/30,11:25:00,23907.8,23907.8,23906.8,23907.8,0
2017/11/30,11:26:00,23908.8,23908.8,23907.8,23908.8,0
2017/11/30,11:27:00,23908.8,23908.8,23907.8,23907.8,0
2017/11/30,11:28:00,23908.8,23909.8,23908.8,23908.8,0
2017/11/30,11:29:00,23909.8,23909.8,23908.8,23909.8,0
2017/11/30,11:30:00,23909.8,23910.8,23909.8,23909.8,0
2017/11/30,11:31:00,23910.8,23913.8,23909.8,23913.8,0
2017/11/30,11:32:00,23913.8,23913.8,23912.8,23913.8,0
2017/11/30,11:33:00,23913.8,23913.8,23912.8,23913.8,0
2017/11/30,11:34:00,23914.8,23914.8,23912.8,23913.8,0
2017/11/30,11:35:00,23914.8,23917.8,23914.8,23917.8,0
2017/11/30,11:36:00,23917.8,23918.8,23916.8,23917.8,0
2017/11/30,11:37:00,23918.8,23919.8,23917.8,23917.8,0
2017/11/30,11:38:00,23917.8,23917.8,23916.8,23916.8,0
2017/11/30,11:39:00,23917.8,23917.8,23916.8,23917.8,0
2017/11/30,11:40:00,23916.8,23918.8,23916.8,23916.8,0
2017/11/30,11:41:00,23915.8,23916.8,23915.8,23915.8,0
2017/11/30,11:42:00,23916.8,23918.8,23916.8,23916.8,0
2017/11/30,11:43:00,23917.8,23917.8,23915.8,23916.8,0
2017/11/30,11:44:00,23916.8,23916.8,23915.8,23915.8,0
2017/11/30,11:45:00,23915.8,23915.8,23914.8,23915.8,0
2017/11/30,11:46:00,23915.8,23915.8,23913.8,23913.8,0
2017/11/30,11:47:00,23914.8,23914.8,23912.8,23912.8,0
2017/11/30,11:48:00,23913.8,23913.8,23913.8,23913.8,0
2017/11/30,11:49:00,23914.8,23914.8,23914.8,23914.8,0
2017/11/30,11:50:00,23914.8,23914.8,23913.8,23914.8,0
2017/11/30,11:51:00,23914.8,23914.8,23913.8,23913.8,0
2017/11/30,11:52:00,23913.8,23914.8,23912.8,23913.8,0
2017/11/30,11:53:00,23913.8,23913.8,23912.8,23913.8,0
2017/11/30,11:54:00,23913.8,23915.8,23913.8,23915.8,0
2017/11/30,11:55:00,23914.8,23918.8,23913.8,23918.8,0
2017/11/30,11:56:00,23919.8,23920.8,23918.8,23919.8,0
2017/11/30,11:57:00,23919.8,23919.8,23917.8,23918.8,0
2017/11/30,11:58:00,23918.8,23918.8,23916.8,23917.8,0
2017/11/30,11:59:00,23918.8,23918.8,23917.8,23918.8,0
2017/11/30,12:00:00,23918.8,23918.8,23916.8,23917.8,0
2017/11/30,12:01:00,23917.8,23917.8,23915.8,23916.8,0
2017/11/30,12:02:00,23915.8,23915.8,23913.8,23915.8,0
2017/11/30,12:03:00,23915.8,23915.8,23914.8,23915.8,0
2017/11/30,12:05:00,23915.8,23915.8,23914.8,23914.8,0
2017/11/30,12:06:00,23914.8,23914.8,23913.8,23914.8,0
2017/11/30,12:07:00,23914.8,23915.8,23914.8,23914.8,0
2017/11/30,12:08:00,23915.8,23915.8,23914.8,23915.8,0
2017/11/30,12:09:00,23916.8,23916.8,23914.8,23915.8,0
2017/11/30,12:10:00,23915.8,23915.8,23914.8,23914.8,0
2017/11/30,12:11:00,23914.8,23914.8,23912.8,23912.8,0
2017/11/30,12:12:00,23912.8,23912.8,23910.8,23911.8,0
2017/11/30,12:13:00,23911.8,23912.8,23910.8,23911.8,0
2017/11/30,12:14:00,23911.8,23911.8,23910.8,23910.8,0
2017/11/30,12:15:00,23910.8,23910.8,23908.8,23908.8,0
2017/11/30,12:16:00,23908.8,23910.8,23907.8,23908.8,0
2017/11/30,12:17:00,23909.8,23910.8,23907.8,23910.8,0
2017/11/30,12:18:00,23911.8,23911.8,23909.8,23910.8,0
2017/11/30,12:19:00,23911.8,23911.8,23909.8,23910.8,0
2017/11/30,12:20:00,23911.8,23911.8,23910.8,23910.8,0
2017/11/30,12:21:00,23911.8,23913.8,23911.8,23912.8,0
2017/11/30,12:22:00,23913.8,23913.8,23911.8,23911.8,0
2017/11/30,12:23:00,23912.8,23913.8,23911.8,23912.8,0
2017/11/30,12:24:00,23913.8,23913.8,23912.8,23912.8,0
2017/11/30,12:25:00,23913.8,23914.8,23911.8,23912.8,0
2017/11/30,12:26:00,23912.8,23912.8,23911.8,23911.8,0
2017/11/30,12:27:00,23912.8,23913.8,23912.8,23912.8,0
2017/11/30,12:28:00,23912.8,23913.8,23911.8,23912.8,0
2017/11/30,12:29:00,23913.8,23913.8,23911.8,23913.8,0
2017/11/30,12:30:00,23913.8,23913.8,23912.8,23913.8,0
2017/11/30,12:31:00,23913.8,23913.8,23911.8,23912.8,0
2017/11/30,12:32:00,23912.8,23913.8,23911.8,23913.8,0
2017/11/30,12:33:00,23913.8,23913.8,23912.8,23912.8,0
2017/11/30,12:34:00,23913.8,23914.8,23912.8,23913.8,0
2017/11/30,12:35:00,23914.8,23914.8,23912.8,23912.8,0
2017/11/30,12:36:00,23912.8,23912.8,23907.8,23908.8,0
2017/11/30,12:37:00,23908.8,23909.8,23907.8,23909.8,0
2017/11/30,12:38:00,23909.8,23910.8,23907.8,23908.8,0
2017/11/30,12:39:00,23909.8,23911.8,23906.8,23907.8,0
2017/11/30,12:40:00,23907.8,23907.8,23905.8,23907.8,0
2017/11/30,12:41:00,23907.8,23907.8,23906.8,23907.8,0
2017/11/30,12:42:00,23908.8,23908.8,23906.8,23907.8,0
2017/11/30,12:43:00,23906.8,23907.8,23905.8,23906.8,0
2017/11/30,12:44:00,23907.8,23907.8,23904.8,23904.8,0
2017/11/30,12:45:00,23905.8,23906.8,23904.8,23905.8,0
2017/11/30,12:46:00,23905.8,23906.8,23904.8,23906.8,0
2017/11/30,12:47:00,23906.8,23907.8,23905.8,23907.8,0
2017/11/30,12:48:00,23908.8,23911.8,23907.8,23910.8,0
2017/11/30,12:49:00,23910.8,23911.8,23909.8,23910.8,0
2017/11/30,12:50:00,23910.8,23912.8,23910.8,23912.8,0
2017/11/30,12:51:00,23913.8,23913.8,23910.8,23912.8,0
2017/11/30,12:52:00,23912.8,23912.8,23911.8,23911.8,0
2017/11/30,12:53:00,23911.8,23914.8,23910.8,23912.8,0
2017/11/30,12:54:00,23912.8,23913.8,23911.8,23912.8,0
2017/11/30,12:55:00,23911.8,23912.8,23911.8,23912.8,0
2017/11/30,12:56:00,23913.8,23914.8,23912.8,23914.8,0
2017/11/30,12:57:00,23915.8,23915.8,23914.8,23915.8,0
2017/11/30,12:58:00,23914.8,23915.8,23913.8,23913.8,0
2017/11/30,12:59:00,23914.8,23914.8,23913.8,23914.8,0
2017/11/30,13:00:00,23915.8,23916.8,23915.8,23916.8,0
2017/11/30,13:01:00,23916.8,23916.8,23914.8,23916.8,0
2017/11/30,13:02:00,23917.8,23921.8,23917.8,23919.8,0
2017/11/30,13:03:00,23920.8,23921.8,23919.8,23921.8,0
2017/11/30,13:04:00,23922.8,23927.8,23921.8,23925.8,0
2017/11/30,13:05:00,23925.8,23942.8,23925.8,23942.8,0
2017/11/30,13:06:00,23941.8,23943.8,23939.8,23942.8,0
2017/11/30,13:07:00,23942.8,23944.8,23940.8,23942.8,0
2017/11/30,13:08:00,23943.8,23952.8,23941.8,23950.8,0
2017/11/30,13:09:00,23950.8,23950.8,23945.8,23945.8,0
2017/11/30,13:10:00,23945.8,23946.8,23944.8,23944.8,0
2017/11/30,13:11:00,23945.8,23945.8,23941.8,23941.8,0
2017/11/30,13:12:00,23942.8,23942.8,23933.8,23936.8,0
2017/11/30,13:13:00,23936.8,23939.8,23936.8,23939.8,0
2017/11/30,13:14:00,23938.8,23940.8,23937.8,23940.8,0
2017/11/30,13:15:00,23939.8,23945.8,23939.8,23943.8,0
2017/11/30,13:16:00,23943.8,23944.8,23939.8,23939.8,0
2017/11/30,13:17:00,23940.8,23940.8,23938.8,23939.8,0
2017/11/30,13:18:00,23939.8,23939.8,23938.8,23938.8,0
2017/11/30,13:19:00,23939.8,23940.8,23938.8,23938.8,0
2017/11/30,13:20:00,23938.8,23938.8,23936.8,23937.8,0
2017/11/30,13:21:00,23937.8,23938.8,23936.8,23937.8,0
2017/11/30,13:22:00,23937.8,23937.8,23935.8,23935.8,0
2017/11/30,13:23:00,23936.8,23936.8,23934.8,23935.8,0
2017/11/30,13:24:00,23935.8,23935.8,23934.8,23934.8,0
2017/11/30,13:25:00,23935.8,23937.8,23935.8,23935.8,0
2017/11/30,13:26:00,23936.8,23936.8,23934.8,23934.8,0
2017/11/30,13:27:00,23934.8,23935.8,23933.8,23934.8,0
2017/11/30,13:28:00,23934.8,23934.8,23931.8,23932.8,0
2017/11/30,13:29:00,23932.8,23933.8,23932.8,23933.8,0
2017/11/30,13:30:00,23934.8,23934.8,23933.8,23934.8,0
2017/11/30,13:31:00,23934.8,23934.8,23932.8,23933.8,0
2017/11/30,13:32:00,23934.8,23934.8,23933.8,23934.8,0
2017/11/30,13:33:00,23935.8,23935.8,23935.8,23935.8,0
2017/11/30,13:34:00,23935.8,23937.8,23934.8,23937.8,0
2017/11/30,13:35:00,23938.8,23938.8,23938.8,23938.8,0
2017/11/30,13:36:00,23939.8,23939.8,23938.8,23939.8,0
2017/11/30,13:37:00,23940.8,23940.8,23939.8,23939.8,0
2017/11/30,13:38:00,23939.8,23939.8,23938.8,23939.8,0
2017/11/30,13:39:00,23939.8,23939.8,23936.8,23936.8,0
2017/11/30,13:40:00,23937.8,23937.8,23936.8,23937.8,0
2017/11/30,13:41:00,23937.8,23937.8,23935.8,23936.8,0
2017/11/30,13:42:00,23936.8,23936.8,23935.8,23936.8,0
2017/11/30,13:43:00,23935.8,23936.8,23935.8,23936.8,0
2017/11/30,13:44:00,23937.8,23937.8,23937.8,23937.8,0
2017/11/30,13:45:00,23937.8,23937.8,23935.8,23936.8,0
2017/11/30,13:46:00,23935.8,23936.8,23935.8,23935.8,0
2017/11/30,13:47:00,23935.8,23937.8,23934.8,23935.8,0
2017/11/30,13:48:00,23935.8,23936.8,23935.8,23936.8,0
2017/11/30,13:49:00,23935.8,23935.8,23935.8,23935.8,0
2017/11/30,13:50:00,23935.8,23935.8,23935.8,23935.8,0
2017/11/30,13:51:00,23935.8,23939.8,23933.8,23939.8,0
2017/11/30,13:52:00,23940.8,23941.8,23939.8,23940.8,0
2017/11/30,13:53:00,23940.8,23941.8,23940.8,23941.8,0
2017/11/30,13:54:00,23942.8,23944.8,23941.8,23942.8,0
2017/11/30,13:55:00,23943.8,23943.8,23941.8,23941.8,0
2017/11/30,13:56:00,23941.8,23942.8,23940.8,23940.8,0
2017/11/30,13:57:00,23941.8,23943.8,23939.8,23942.8,0
2017/11/30,13:58:00,23943.8,23944.8,23943.8,23944.8,0
2017/11/30,13:59:00,23945.8,23946.8,23944.8,23945.8,0
2017/11/30,14:00:00,23945.8,23945.8,23943.8,23943.8,0
2017/11/30,14:01:00,23943.8,23946.8,23942.8,23946.8,0
2017/11/30,14:02:00,23946.8,23951.8,23945.8,23951.8,0
2017/11/30,14:03:00,23952.8,23952.8,23948.8,23950.8,0
2017/11/30,14:04:00,23950.8,23950.8,23949.8,23950.8,0
2017/11/30,14:05:00,23951.8,23951.8,23950.8,23950.8,0
2017/11/30,14:06:00,23951.8,23955.8,23951.8,23952.8,0
2017/11/30,14:07:00,23952.8,23952.8,23949.8,23951.8,0
2017/11/30,14:08:00,23952.8,23952.8,23950.8,23951.8,0
2017/11/30,14:09:00,23950.8,23952.8,23950.8,23951.8,0
2017/11/30,14:10:00,23951.8,23951.8,23949.8,23949.8,0
2017/11/30,14:11:00,23950.8,23950.8,23949.8,23949.8,0
2017/11/30,14:12:00,23950.8,23950.8,23950.8,23950.8,0
2017/11/30,14:13:00,23951.8,23954.8,23951.8,23953.8,0
2017/11/30,14:14:00,23954.8,23955.8,23953.8,23955.8,0
2017/11/30,14:15:00,23955.8,23955.8,23953.8,23953.8,0
2017/11/30,14:16:00,23953.8,23953.8,23949.8,23950.8,0
2017/11/30,14:17:00,23950.8,23951.8,23949.8,23951.8,0
2017/11/30,14:18:00,23951.8,23952.8,23951.8,23951.8,0
2017/11/30,14:19:00,23952.8,23953.8,23951.8,23952.8,0
2017/11/30,14:20:00,23952.8,23952.8,23950.8,23950.8,0
2017/11/30,14:21:00,23951.8,23951.8,23950.8,23950.8,0
2017/11/30,14:22:00,23950.8,23950.8,23949.8,23949.8,0
2017/11/30,14:23:00,23949.8,23949.8,23947.8,23948.8,0
2017/11/30,14:24:00,23948.8,23948.8,23944.8,23945.8,0
2017/11/30,14:25:00,23946.8,23948.8,23945.8,23946.8,0
2017/11/30,14:26:00,23947.8,23947.8,23944.8,23945.8,0
2017/11/30,14:27:00,23944.8,23946.8,23944.8,23944.8,0
2017/11/30,14:28:00,23944.8,23944.8,23941.8,23942.8,0
2017/11/30,14:29:00,23943.8,23944.8,23940.8,23941.8,0
2017/11/30,14:30:00,23942.8,23942.8,23940.8,23940.8,0
2017/11/30,14:31:00,23940.8,23942.8,23939.8,23941.8,0
2017/11/30,14:32:00,23941.8,23942.8,23939.8,23942.8,0
2017/11/30,14:33:00,23942.8,23943.8,23941.8,23942.8,0
2017/11/30,14:34:00,23942.8,23943.8,23941.8,23941.8,0
2017/11/30,14:35:00,23942.8,23943.8,23941.8,23941.8,0
2017/11/30,14:36:00,23942.8,23945.8,23942.8,23944.8,0
2017/11/30,14:37:00,23943.8,23946.8,23943.8,23944.8,0
2017/11/30,14:38:00,23944.8,23944.8,23943.8,23944.8,0
2017/11/30,14:39:00,23943.8,23944.8,23942.8,23943.8,0
2017/11/30,14:40:00,23943.8,23945.8,23943.8,23945.8,0
2017/11/30,14:41:00,23945.8,23945.8,23944.8,23944.8,0
2017/11/30,14:42:00,23945.8,23945.8,23942.8,23943.8,0
2017/11/30,14:43:00,23944.8,23945.8,23943.8,23944.8,0
2017/11/30,14:44:00,23944.8,23944.8,23942.8,23944.8,0
2017/11/30,14:45:00,23943.8,23944.8,23943.8,23943.8,0
2017/11/30,14:46:00,23944.8,23946.8,23942.8,23942.8,0
2017/11/30,14:47:00,23943.8,23944.8,23941.8,23941.8,0
2017/11/30,14:48:00,23942.8,23942.8,23940.8,23940.8,0
2017/11/30,14:49:00,23940.8,23940.8,23937.8,23938.8,0
2017/11/30,14:50:00,23939.8,23941.8,23938.8,23939.8,0
2017/11/30,14:51:00,23939.8,23939.8,23938.8,23938.8,0
2017/11/30,14:52:00,23938.8,23939.8,23936.8,23936.8,0
2017/11/30,14:53:00,23937.8,23939.8,23936.8,23936.8,0
2017/11/30,14:54:00,23936.8,23936.8,23934.8,23935.8,0
2017/11/30,14:55:00,23935.8,23935.8,23934.8,23935.8,0
2017/11/30,14:56:00,23936.8,23936.8,23935.8,23935.8,0
2017/11/30,14:57:00,23936.8,23936.8,23935.8,23936.8,0
2017/11/30,14:58:00,23937.8,23939.8,23937.8,23939.8,0
2017/11/30,14:59:00,23939.8,23939.8,23938.8,23938.8,0
2017/11/30,15:00:00,23938.8,23939.8,23937.8,23938.8,0
2017/11/30,15:01:00,23938.8,23939.8,23936.8,23938.8,0
2017/11/30,15:02:00,23938.8,23938.8,23936.8,23936.8,0
2017/11/30,15:03:00,23937.8,23937.8,23936.8,23936.8,0
2017/11/30,15:04:00,23937.8,23937.8,23936.8,23936.8,0
2017/11/30,15:05:00,23936.8,23936.8,23935.8,23936.8,0
2017/11/30,15:06:00,23936.8,23936.8,23935.8,23936.8,0
2017/11/30,15:07:00,23936.8,23939.8,23935.8,23939.8,0
2017/11/30,15:08:00,23939.8,23939.8,23937.8,23938.8,0
2017/11/30,15:09:00,23937.8,23937.8,23936.8,23937.8,0
2017/11/30,15:10:00,23938.8,23939.8,23937.8,23939.8,0
2017/11/30,15:11:00,23939.8,23939.8,23937.8,23937.8,0
2017/11/30,15:12:00,23937.8,23939.8,23937.8,23938.8,0
2017/11/30,15:13:00,23939.8,23940.8,23938.8,23940.8,0
2017/11/30,15:14:00,23940.8,23940.8,23940.8,23940.8,0
2017/11/30,15:15:00,23940.8,23940.8,23939.8,23939.8,0
2017/11/30,15:16:00,23939.8,23939.8,23938.8,23938.8,0
2017/11/30,15:17:00,23939.8,23941.8,23939.8,23941.8,0
2017/11/30,15:18:00,23940.8,23942.8,23940.8,23942.8,0
2017/11/30,15:19:00,23942.8,23942.8,23941.8,23942.8,0
2017/11/30,15:20:00,23941.8,23941.8,23941.8,23941.8,0
2017/11/30,15:21:00,23942.8,23942.8,23939.8,23940.8,0
2017/11/30,15:22:00,23941.8,23942.8,23940.8,23942.8,0
2017/11/30,15:23:00,23943.8,23944.8,23942.8,23944.8,0
2017/11/30,15:24:00,23945.8,23945.8,23938.8,23938.8,0
2017/11/30,15:25:00,23938.8,23938.8,23935.8,23935.8,0
2017/11/30,15:26:00,23936.8,23936.8,23935.8,23936.8,0
2017/11/30,15:27:00,23936.8,23936.8,23935.8,23935.8,0
2017/11/30,15:28:00,23936.8,23937.8,23936.8,23937.8,0
2017/11/30,15:29:00,23936.8,23936.8,23935.8,23935.8,0
2017/11/30,15:30:00,23936.8,23938.8,23935.8,23937.8,0
2017/11/30,15:31:00,23936.8,23936.8,23935.8,23935.8,0
2017/11/30,15:32:00,23936.8,23936.8,23935.8,23935.8,0
2017/11/30,15:33:00,23936.8,23938.8,23936.8,23938.8,0
2017/11/30,15:34:00,23939.8,23941.8,23939.8,23941.8,0
2017/11/30,15:35:00,23941.8,23941.8,23939.8,23939.8,0
2017/11/30,15:36:00,23939.8,23941.8,23938.8,23941.8,0
2017/11/30,15:37:00,23941.8,23944.8,23941.8,23943.8,0
2017/11/30,15:38:00,23944.8,23944.8,23942.8,23943.8,0
2017/11/30,15:39:00,23942.8,23943.8,23942.8,23942.8,0
2017/11/30,15:40:00,23942.8,23942.8,23942.8,23942.8,0
2017/11/30,15:41:00,23942.8,23943.8,23941.8,23942.8,0
2017/11/30,15:42:00,23943.8,23943.8,23942.8,23942.8,0
2017/11/30,15:43:00,23942.8,23942.8,23940.8,23940.8,0
2017/11/30,15:44:00,23941.8,23942.8,23941.8,23942.8,0
2017/11/30,15:45:00,23942.8,23942.8,23940.8,23940.8,0
2017/11/30,15:46:00,23941.8,23941.8,23940.8,23940.8,0
2017/11/30,15:47:00,23941.8,23941.8,23940.8,23941.8,0
2017/11/30,15:48:00,23941.8,23942.8,23940.8,23942.8,0
2017/11/30,15:49:00,23943.8,23944.8,23941.8,23943.8,0
2017/11/30,15:50:00,23943.8,23945.8,23943.8,23945.8,0
2017/11/30,15:51:00,23945.8,23946.8,23944.8,23944.8,0
2017/11/30,15:52:00,23945.8,23946.8,23944.8,23945.8,0
2017/11/30,15:53:00,23946.8,23946.8,23944.8,23944.8,0
2017/11/30,15:54:00,23944.8,23944.8,23942.8,23942.8,0
2017/11/30,15:55:00,23943.8,23944.8,23941.8,23944.8,0
2017/11/30,15:56:00,23944.8,23946.8,23944.8,23946.8,0
2017/11/30,15:57:00,23947.8,23950.8,23947.8,23949.8,0
2017/11/30,15:58:00,23950.8,23950.8,23949.8,23950.8,0
2017/11/30,15:59:00,23950.8,23950.8,23948.8,23949.8,0
2017/11/30,16:00:00,23950.8,23950.8,23949.8,23949.8,0
2017/11/30,16:01:00,23949.8,23958.8,23948.8,23957.8,0
2017/11/30,16:02:00,23957.8,23957.8,23954.8,23955.8,0
2017/11/30,16:03:00,23955.8,23959.8,23953.8,23958.8,0
2017/11/30,16:04:00,23957.8,23959.8,23954.8,23959.8,0
2017/11/30,16:05:00,23958.8,23959.8,23956.8,23956.8,0
2017/11/30,16:06:00,23957.8,23958.8,23956.8,23958.8,0
2017/11/30,16:07:00,23958.8,23958.8,23955.8,23957.8,0
2017/11/30,16:08:00,23956.8,23957.8,23956.8,23957.8,0
2017/11/30,16:09:00,23957.8,23963.8,23957.8,23962.8,0
2017/11/30,16:10:00,23962.8,23962.8,23960.8,23962.8,0
2017/11/30,16:11:00,23962.8,23965.8,23961.8,23965.8,0
2017/11/30,16:12:00,23965.8,23974.8,23964.8,23974.8,0
2017/11/30,16:13:00,23975.8,23976.8,23968.8,23969.8,0
2017/11/30,16:14:00,23969.8,23971.8,23968.8,23970.8,0
2017/11/30,16:15:00,23970.8,23970.8,23967.8,23968.8,0
2017/11/30,16:16:00,23968.8,23970.8,23963.8,23964.8,0
2017/11/30,16:17:00,23964.8,23966.8,23964.8,23966.8,0
2017/11/30,16:18:00,23965.8,23966.8,23962.8,23962.8,0
2017/11/30,16:19:00,23961.8,23962.8,23959.8,23961.8,0
2017/11/30,16:20:00,23961.8,23961.8,23959.8,23959.8,0
2017/11/30,16:21:00,23960.8,23962.8,23959.8,23961.8,0
2017/11/30,16:22:00,23961.8,23961.8,23958.8,23958.8,0
2017/11/30,16:23:00,23958.8,23958.8,23954.8,23956.8,0
2017/11/30,16:24:00,23956.8,23957.8,23954.8,23954.8,0
2017/11/30,16:25:00,23954.8,23957.8,23953.8,23955.8,0
2017/11/30,16:26:00,23954.8,23954.8,23953.8,23953.8,0
2017/11/30,16:27:00,23954.8,23958.8,23953.8,23957.8,0
2017/11/30,16:28:00,23957.8,23962.8,23957.8,23960.8,0
2017/11/30,16:29:00,23960.8,23960.8,23959.8,23959.8,0
2017/11/30,16:30:00,23960.8,23962.8,23957.8,23961.8,0
2017/11/30,16:31:00,23961.8,23962.8,23959.8,23961.8,0
2017/11/30,16:32:00,23960.8,23961.8,23958.8,23959.8,0
2017/11/30,16:33:00,23959.8,23960.8,23958.8,23958.8,0
2017/11/30,16:34:00,23958.8,23960.8,23958.8,23960.8,0
2017/11/30,16:35:00,23960.8,23963.8,23960.8,23961.8,0
2017/11/30,16:36:00,23962.8,23962.8,23955.8,23956.8,0
2017/11/30,16:37:00,23955.8,23956.8,23954.8,23955.8,0
2017/11/30,16:38:00,23956.8,23957.8,23956.8,23956.8,0
2017/11/30,16:39:00,23957.8,23958.8,23956.8,23957.8,0
2017/11/30,16:40:00,23956.8,23959.8,23955.8,23956.8,0
2017/11/30,16:41:00,23957.8,23958.8,23957.8,23958.8,0
2017/11/30,16:42:00,23957.8,23957.8,23955.8,23957.8,0
2017/11/30,16:43:00,23957.8,23958.8,23956.8,23958.8,0
2017/11/30,16:44:00,23958.8,23959.8,23956.8,23956.8,0
2017/11/30,16:45:00,23957.8,23958.8,23957.8,23957.8,0
2017/11/30,16:46:00,23956.8,23959.8,23956.8,23959.8,0
2017/11/30,16:47:00,23960.8,23960.8,23959.8,23959.8,0
2017/11/30,16:48:00,23958.8,23961.8,23958.8,23961.8,0
2017/11/30,16:49:00,23961.8,23961.8,23960.8,23961.8,0
2017/11/30,16:50:00,23962.8,23964.8,23961.8,23963.8,0
2017/11/30,16:51:00,23964.8,23967.8,23963.8,23966.8,0
2017/11/30,16:52:00,23966.8,23967.8,23965.8,23966.8,0
2017/11/30,16:53:00,23967.8,23967.8,23963.8,23963.8,0
2017/11/30,16:54:00,23964.8,23965.8,23961.8,23963.8,0
2017/11/30,16:55:00,23962.8,23963.8,23962.8,23963.8,0
2017/11/30,16:56:00,23962.8,23966.8,23962.8,23965.8,0
2017/11/30,16:57:00,23966.8,23967.8,23964.8,23965.8,0
2017/11/30,16:58:00,23966.8,23968.8,23965.8,23965.8,0
2017/11/30,16:59:00,23966.8,23966.8,23965.8,23965.8,0
2017/11/30,17:00:00,23966.8,23968.8,23965.8,23968.8,0
2017/11/30,17:01:00,23967.8,23972.8,23967.8,23968.8,0
2017/11/30,17:02:00,23968.8,23968.8,23964.8,23965.8,0
2017/11/30,17:03:00,23964.8,23966.8,23963.8,23963.8,0
2017/11/30,17:04:00,23963.8,23967.8,23962.8,23966.8,0
2017/11/30,17:05:00,23967.8,23969.8,23963.8,23965.8,0
2017/11/30,17:06:00,23964.8,23966.8,23960.8,23963.8,0
2017/11/30,17:07:00,23964.8,23964.8,23958.8,23960.8,0
2017/11/30,17:08:00,23960.8,23960.8,23958.8,23960.8,0
2017/11/30,17:09:00,23959.8,23963.8,23958.8,23963.8,0
2017/11/30,17:10:00,23963.8,23963.8,23960.8,23962.8,0
2017/11/30,17:11:00,23962.8,23964.8,23961.8,23963.8,0
2017/11/30,17:12:00,23963.8,23965.8,23962.8,23963.8,0
2017/11/30,17:13:00,23964.8,23968.8,23964.8,23967.8,0
2017/11/30,17:14:00,23967.8,23968.8,23966.8,23966.8,0
2017/11/30,17:15:00,23967.8,23968.8,23965.8,23967.8,0
2017/11/30,17:16:00,23968.8,23969.8,23966.8,23969.8,0
2017/11/30,17:17:00,23969.8,23969.8,23966.8,23967.8,0
2017/11/30,17:18:00,23968.8,23971.8,23967.8,23969.8,0
2017/11/30,17:19:00,23970.8,23971.8,23969.8,23970.8,0
2017/11/30,17:20:00,23970.8,23971.8,23967.8,23967.8,0
2017/11/30,17:21:00,23968.8,23969.8,23966.8,23966.8,0
2017/11/30,17:22:00,23966.8,23969.8,23965.8,23967.8,0
2017/11/30,17:23:00,23968.8,23971.8,23967.8,23970.8,0
2017/11/30,17:24:00,23971.8,23973.8,23971.8,23972.8,0
2017/11/30,17:25:00,23973.8,23974.8,23971.8,23974.8,0
2017/11/30,17:26:00,23975.8,23978.8,23974.8,23976.8,0
2017/11/30,17:27:00,23977.8,23979.8,23975.8,23978.8,0
2017/11/30,17:28:00,23979.8,23979.8,23977.8,23977.8,0
2017/11/30,17:29:00,23977.8,23977.8,23972.8,23974.8,0
2017/11/30,17:30:00,23974.8,23974.8,23973.8,23973.8,0
2017/11/30,17:31:00,23973.8,23973.8,23972.8,23973.8,0
2017/11/30,17:32:00,23973.8,23976.8,23973.8,23976.8,0
2017/11/30,17:33:00,23975.8,23977.8,23975.8,23976.8,0
2017/11/30,17:34:00,23976.8,23977.8,23975.8,23975.8,0
2017/11/30,17:35:00,23976.8,23978.8,23975.8,23977.8,0
2017/11/30,17:36:00,23978.8,23978.8,23975.8,23976.8,0
2017/11/30,17:37:00,23977.8,23981.8,23976.8,23980.8,0
2017/11/30,17:38:00,23980.8,23984.8,23979.8,23982.8,0
2017/11/30,17:39:00,23982.8,23984.8,23981.8,23984.8,0
2017/11/30,17:40:00,23984.8,23984.8,23981.8,23982.8,0
2017/11/30,17:41:00,23983.8,23985.8,23982.8,23983.8,0
2017/11/30,17:42:00,23983.8,23983.8,23981.8,23982.8,0
2017/11/30,17:43:00,23981.8,23982.8,23980.8,23980.8,0
2017/11/30,17:44:00,23981.8,23983.8,23980.8,23981.8,0
2017/11/30,17:45:00,23981.8,23981.8,23978.8,23979.8,0
2017/11/30,17:46:00,23980.8,23980.8,23975.8,23976.8,0
2017/11/30,17:47:00,23976.8,23976.8,23975.8,23975.8,0
2017/11/30,17:48:00,23975.8,23976.8,23974.8,23975.8,0
2017/11/30,17:49:00,23976.8,23976.8,23974.8,23975.8,0
2017/11/30,17:50:00,23975.8,23975.8,23972.8,23975.8,0
2017/11/30,17:51:00,23974.8,23977.8,23974.8,23975.8,0
2017/11/30,17:52:00,23976.8,23977.8,23974.8,23976.8,0
2017/11/30,17:53:00,23976.8,23981.8,23976.8,23980.8,0
2017/11/30,17:54:00,23981.8,23982.8,23981.8,23981.8,0
2017/11/30,17:55:00,23981.8,23981.8,23980.8,23980.8,0
2017/11/30,17:56:00,23981.8,23981.8,23977.8,23978.8,0
2017/11/30,17:57:00,23978.8,23979.8,23976.8,23979.8,0
2017/11/30,17:58:00,23980.8,23981.8,23978.8,23979.8,0
2017/11/30,17:59:00,23979.8,23979.8,23977.8,23977.8,0
2017/11/30,18:00:00,23978.8,23978.8,23976.8,23976.8,0
2017/11/30,18:01:00,23977.8,23981.8,23976.8,23981.8,0
2017/11/30,18:02:00,23982.8,23986.8,23981.8,23982.8,0
2017/11/30,18:03:00,23982.8,23982.8,23980.8,23980.8,0
2017/11/30,18:04:00,23981.8,23981.8,23980.8,23980.8,0
2017/11/30,18:05:00,23981.8,23982.8,23981.8,23981.8,0
2017/11/30,18:06:00,23982.8,23984.8,23982.8,23983.8,0
2017/11/30,18:07:00,23983.8,23984.8,23983.8,23983.8,0
2017/11/30,18:08:00,23984.8,23986.8,23984.8,23986.8,0
2017/11/30,18:09:00,23985.8,23987.8,23984.8,23986.8,0
2017/11/30,18:10:00,23985.8,23986.8,23982.8,23982.8,0
2017/11/30,18:11:00,23983.8,23983.8,23979.8,23981.8,0
2017/11/30,18:12:00,23981.8,23981.8,23980.8,23981.8,0
2017/11/30,18:13:00,23981.8,23981.8,23980.8,23980.8,0
2017/11/30,18:14:00,23981.8,23987.8,23981.8,23987.8,0
2017/11/30,18:15:00,23988.8,23992.8,23988.8,23990.8,0
2017/11/30,18:16:00,23991.8,23991.8,23990.8,23991.8,0
2017/11/30,18:17:00,23992.8,23993.8,23986.8,23988.8,0
2017/11/30,18:18:00,23988.8,23989.8,23986.8,23987.8,0
2017/11/30,18:19:00,23987.8,23987.8,23982.8,23985.8,0
2017/11/30,18:20:00,23986.8,23991.8,23986.8,23988.8,0
2017/11/30,18:21:00,23989.8,23991.8,23989.8,23991.8,0
2017/11/30,18:22:00,23991.8,23991.8,23985.8,23986.8,0
2017/11/30,18:23:00,23987.8,23988.8,23985.8,23986.8,0
2017/11/30,18:24:00,23985.8,23986.8,23984.8,23984.8,0
2017/11/30,18:25:00,23984.8,23986.8,23983.8,23986.8,0
2017/11/30,18:26:00,23988.8,23994.8,23987.8,23991.8,0
2017/11/30,18:27:00,23991.8,23991.8,23987.8,23989.8,0
2017/11/30,18:28:00,23989.8,23990.8,23988.8,23988.8,0
2017/11/30,18:29:00,23987.8,23988.8,23984.8,23984.8,0
2017/11/30,18:30:00,23985.8,23986.8,23984.8,23986.8,0
2017/11/30,18:31:00,23987.8,23989.8,23986.8,23987.8,0
2017/11/30,18:32:00,23988.8,23988.8,23987.8,23987.8,0
2017/11/30,18:33:00,23987.8,23987.8,23986.8,23986.8,0
2017/11/30,18:34:00,23987.8,23989.8,23986.8,23988.8,0
2017/11/30,18:35:00,23988.8,23988.8,23983.8,23983.8,0
2017/11/30,18:36:00,23983.8,23985.8,23981.8,23985.8,0
2017/11/30,18:37:00,23985.8,23986.8,23982.8,23983.8,0
2017/11/30,18:38:00,23983.8,23984.8,23982.8,23982.8,0
2017/11/30,18:39:00,23982.8,23982.8,23979.8,23980.8,0
2017/11/30,18:40:00,23981.8,23982.8,23976.8,23976.8,0
2017/11/30,18:41:00,23976.8,23979.8,23974.8,23979.8,0
2017/11/30,18:42:00,23979.8,23979.8,23978.8,23978.8,0
2017/11/30,18:43:00,23979.8,23982.8,23979.8,23982.8,0
2017/11/30,18:44:00,23983.8,23986.8,23982.8,23982.8,0
2017/11/30,18:45:00,23982.8,23983.8,23978.8,23980.8,0
2017/11/30,18:46:00,23980.8,23983.8,23980.8,23982.8,0
2017/11/30,18:47:00,23982.8,23984.8,23981.8,23983.8,0
2017/11/30,18:48:00,23983.8,23983.8,23977.8,23978.8,0
2017/11/30,18:49:00,23978.8,23981.8,23977.8,23981.8,0
2017/11/30,18:50:00,23982.8,23982.8,23979.8,23981.8,0
2017/11/30,18:51:00,23981.8,23982.8,23979.8,23980.8,0
2017/11/30,18:52:00,23980.8,23980.8,23977.8,23978.8,0
2017/11/30,18:53:00,23977.8,23977.8,23973.8,23974.8,0
2017/11/30,18:54:00,23974.8,23976.8,23973.8,23973.8,0
2017/11/30,18:55:00,23974.8,23974.8,23972.8,23974.8,0
2017/11/30,18:56:00,23974.8,23975.8,23972.8,23975.8,0
2017/11/30,18:57:00,23974.8,23976.8,23974.8,23974.8,0
2017/11/30,18:58:00,23974.8,23974.8,23972.8,23973.8,0
2017/11/30,18:59:00,23973.8,23974.8,23973.8,23974.8,0
2017/11/30,19:00:00,23975.8,23976.8,23974.8,23974.8,0
2017/11/30,19:01:00,23975.8,23976.8,23974.8,23976.8,0
2017/11/30,19:02:00,23977.8,23980.8,23977.8,23980.8,0
2017/11/30,19:03:00,23979.8,23980.8,23975.8,23977.8,0
2017/11/30,19:04:00,23977.8,23980.8,23976.8,23979.8,0
2017/11/30,19:05:00,23979.8,23981.8,23978.8,23980.8,0
2017/11/30,19:06:00,23981.8,23982.8,23978.8,23978.8,0
2017/11/30,19:07:00,23979.8,23979.8,23972.8,23974.8,0
2017/11/30,19:08:00,23975.8,23978.8,23974.8,23978.8,0
2017/11/30,19:09:00,23978.8,23981.8,23977.8,23979.8,0
2017/11/30,19:10:00,23979.8,23980.8,23978.8,23980.8,0
2017/11/30,19:11:00,23980.8,23981.8,23979.8,23980.8,0
2017/11/30,19:12:00,23981.8,23981.8,23978.8,23978.8,0
2017/11/30,19:13:00,23979.8,23981.8,23978.8,23980.8,0
2017/11/30,19:14:00,23980.8,23981.8,23979.8,23981.8,0
2017/11/30,19:15:00,23981.8,23981.8,23979.8,23980.8,0
2017/11/30,19:16:00,23979.8,23982.8,23979.8,23982.8,0
2017/11/30,19:17:00,23982.8,23985.8,23981.8,23984.8,0
2017/11/30,19:18:00,23985.8,23985.8,23984.8,23985.8,0
2017/11/30,19:19:00,23985.8,23987.8,23984.8,23987.8,0
2017/11/30,19:20:00,23987.8,23987.8,23985.8,23986.8,0
2017/11/30,19:21:00,23986.8,23986.8,23984.8,23986.8,0
2017/11/30,19:22:00,23986.8,23986.8,23984.8,23984.8,0
2017/11/30,19:23:00,23985.8,23985.8,23983.8,23984.8,0
2017/11/30,19:24:00,23984.8,23985.8,23984.8,23985.8,0
2017/11/30,19:25:00,23985.8,23985.8,23984.8,23984.8,0
2017/11/30,19:26:00,23985.8,23986.8,23985.8,23986.8,0
2017/11/30,19:27:00,23986.8,23986.8,23985.8,23985.8,0
2017/11/30,19:28:00,23986.8,23986.8,23984.8,23984.8,0
2017/11/30,19:29:00,23985.8,23986.8,23984.8,23985.8,0
2017/11/30,19:30:00,23985.8,23985.8,23984.8,23985.8,0
2017/11/30,19:31:00,23986.8,23989.8,23985.8,23987.8,0
2017/11/30,19:32:00,23987.8,23989.8,23986.8,23989.8,0
2017/11/30,19:33:00,23989.8,23991.8,23988.8,23991.8,0
2017/11/30,19:34:00,23991.8,23991.8,23990.8,23991.8,0
2017/11/30,19:35:00,23992.8,23992.8,23989.8,23990.8,0
2017/11/30,19:36:00,23990.8,23992.8,23989.8,23992.8,0
2017/11/30,19:37:00,23992.8,23993.8,23991.8,23991.8,0
2017/11/30,19:38:00,23992.8,23993.8,23991.8,23992.8,0
2017/11/30,19:39:00,23992.8,23992.8,23990.8,23991.8,0
2017/11/30,19:40:00,23991.8,23996.8,23991.8,23995.8,0
2017/11/30,19:41:00,23994.8,23996.8,23994.8,23996.8,0
2017/11/30,19:42:00,23995.8,23999.8,23995.8,23995.8,0
2017/11/30,19:43:00,23995.8,23996.8,23994.8,23996.8,0
2017/11/30,19:44:00,23996.8,23997.8,23995.8,23997.8,0
2017/11/30,19:45:00,23997.8,23997.8,23996.8,23997.8,0
2017/11/30,19:46:00,23998.8,23999.8,23997.8,23998.8,0
2017/11/30,19:47:00,23999.8,24003.8,23999.8,24000.8,0
2017/11/30,19:48:00,24001.8,24006.8,24001.8,24005.8,0
2017/11/30,19:49:00,24005.8,24005.8,24002.8,24002.8,0
2017/11/30,19:50:00,24003.8,24003.8,24002.8,24003.8,0
2017/11/30,19:51:00,24003.8,24005.8,24002.8,24005.8,0
2017/11/30,19:52:00,24005.8,24009.8,24004.8,24008.8,0
2017/11/30,19:53:00,24009.8,24012.8,24008.8,24011.8,0
2017/11/30,19:54:00,24011.8,24011.8,24008.8,24009.8,0
2017/11/30,19:55:00,24010.8,24010.8,24007.8,24010.8,0
2017/11/30,19:56:00,24010.8,24010.8,24008.8,24010.8,0
2017/11/30,19:57:00,24010.8,24011.8,24008.8,24008.8,0
2017/11/30,19:58:00,24008.8,24008.8,24003.8,24003.8,0
2017/11/30,19:59:00,24002.8,24003.8,24002.8,24003.8,0
2017/11/30,20:00:00,24002.8,24005.8,24002.8,24005.8,0
2017/11/30,20:01:00,24005.8,24007.8,24004.8,24007.8,0
2017/11/30,20:02:00,24008.8,24009.8,24007.8,24009.8,0
2017/11/30,20:03:00,24010.8,24017.8,24010.8,24016.8,0
2017/11/30,20:04:00,24017.8,24018.8,24014.8,24014.8,0
2017/11/30,20:05:00,24014.8,24014.8,24010.8,24010.8,0
2017/11/30,20:06:00,24010.8,24011.8,24006.8,24007.8,0
2017/11/30,20:07:00,24006.8,24008.8,24005.8,24006.8,0
2017/11/30,20:08:00,24006.8,24006.8,24005.8,24006.8,0
2017/11/30,20:09:00,24007.8,24008.8,24005.8,24007.8,0
2017/11/30,20:10:00,24006.8,24006.8,24003.8,24004.8,0
2017/11/30,20:11:00,24005.8,24005.8,24004.8,24005.8,0
2017/11/30,20:12:00,24005.8,24005.8,24003.8,24004.8,0
2017/11/30,20:13:00,24003.8,24005.8,24003.8,24005.8,0
2017/11/30,20:14:00,24006.8,24008.8,24005.8,24007.8,0
2017/11/30,20:15:00,24007.8,24008.8,24007.8,24008.8,0
2017/11/30,20:16:00,24008.8,24009.8,24008.8,24009.8,0
2017/11/30,20:17:00,24010.8,24011.8,24010.8,24011.8,0
2017/11/30,20:18:00,24010.8,24011.8,24010.8,24011.8,0
2017/11/30,20:19:00,24011.8,24011.8,24008.8,24008.8,0
2017/11/30,20:20:00,24008.8,24008.8,24007.8,24008.8,0
2017/11/30,20:21:00,24009.8,24011.8,24008.8,24011.8,0
2017/11/30,20:22:00,24010.8,24011.8,24010.8,24010.8,0
2017/11/30,20:23:00,24011.8,24015.8,24010.8,24015.8,0
2017/11/30,20:24:00,24014.8,24015.8,24013.8,24013.8,0
2017/11/30,20:25:00,24012.8,24013.8,24012.8,24013.8,0
2017/11/30,20:26:00,24014.8,24014.8,24013.8,24014.8,0
2017/11/30,20:27:00,24014.8,24014.8,24010.8,24011.8,0
2017/11/30,20:28:00,24011.8,24012.8,24011.8,24011.8,0
2017/11/30,20:29:00,24012.8,24012.8,24011.8,24011.8,0
2017/11/30,20:30:00,24011.8,24011.8,24007.8,24007.8,0
2017/11/30,20:31:00,24008.8,24009.8,24007.8,24008.8,0
2017/11/30,20:32:00,24009.8,24011.8,24009.8,24010.8,0
2017/11/30,20:33:00,24010.8,24010.8,24008.8,24009.8,0
2017/11/30,20:34:00,24008.8,24009.8,24008.8,24009.8,0
2017/11/30,20:35:00,24010.8,24013.8,24010.8,24011.8,0
2017/11/30,20:36:00,24011.8,24011.8,24009.8,24010.8,0
2017/11/30,20:37:00,24011.8,24011.8,24008.8,24009.8,0
2017/11/30,20:38:00,24009.8,24009.8,24008.8,24008.8,0
2017/11/30,20:39:00,24009.8,24009.8,24008.8,24008.8,0
2017/11/30,20:40:00,24009.8,24009.8,24008.8,24008.8,0
2017/11/30,20:41:00,24009.8,24010.8,24008.8,24009.8,0
2017/11/30,20:42:00,24008.8,24009.8,24008.8,24008.8,0
2017/11/30,20:43:00,24009.8,24009.8,24006.8,24007.8,0
2017/11/30,20:44:00,24008.8,24009.8,24006.8,24008.8,0
2017/11/30,20:45:00,24009.8,24009.8,24007.8,24008.8,0
2017/11/30,20:46:00,24009.8,24009.8,24007.8,24008.8,0
2017/11/30,20:47:00,24009.8,24009.8,24008.8,24008.8,0
2017/11/30,20:48:00,24009.8,24009.8,24006.8,24006.8,0
2017/11/30,20:49:00,24007.8,24007.8,24006.8,24006.8,0
2017/11/30,20:50:00,24007.8,24008.8,24004.8,24005.8,0
2017/11/30,20:51:00,24005.8,24006.8,24004.8,24005.8,0
2017/11/30,20:52:00,24006.8,24006.8,24006.8,24006.8,0
2017/11/30,20:53:00,24006.8,24007.8,24005.8,24007.8,0
2017/11/30,20:54:00,24007.8,24007.8,24005.8,24005.8,0
2017/11/30,20:55:00,24006.8,24007.8,24006.8,24007.8,0
2017/11/30,20:56:00,24006.8,24007.8,24006.8,24007.8,0
2017/11/30,20:57:00,24007.8,24007.8,24006.8,24006.8,0
2017/11/30,20:58:00,24007.8,24007.8,24006.8,24006.8,0
2017/11/30,20:59:00,24007.8,24007.8,24007.8,24007.8,0
2017/11/30,21:00:00,24006.8,24007.8,24004.8,24005.8,0
2017/11/30,21:01:00,24005.8,24005.8,24001.8,24001.8,0
2017/11/30,21:02:00,24002.8,24002.8,24001.8,24001.8,0
2017/11/30,21:03:00,24000.8,24001.8,23998.8,23999.8,0
2017/11/30,21:04:00,23999.8,23999.8,23995.8,23998.8,0
2017/11/30,21:05:00,23999.8,23999.8,23997.8,23999.8,0
2017/11/30,21:06:00,24000.8,24001.8,24000.8,24001.8,0
2017/11/30,21:07:00,24001.8,24001.8,23995.8,23996.8,0
2017/11/30,21:08:00,23997.8,23999.8,23994.8,23994.8,0
2017/11/30,21:09:00,23995.8,23996.8,23993.8,23995.8,0
2017/11/30,21:10:00,23996.8,23996.8,23992.8,23994.8,0
2017/11/30,21:11:00,23994.8,23994.8,23990.8,23992.8,0
2017/11/30,21:12:00,23993.8,23993.8,23992.8,23992.8,0
2017/11/30,21:13:00,23993.8,23993.8,23988.8,23989.8,0
2017/11/30,21:14:00,23990.8,23991.8,23988.8,23990.8,0
2017/11/30,21:15:00,23989.8,23992.8,23989.8,23992.8,0
2017/11/30,21:16:00,23993.8,23994.8,23992.8,23994.8,0
2017/11/30,21:17:00,23994.8,23996.8,23993.8,23995.8,0
2017/11/30,21:18:00,23995.8,23995.8,23992.8,23993.8,0
2017/11/30,21:19:00,23993.8,23993.8,23986.8,23988.8,0
2017/11/30,21:20:00,23989.8,23991.8,23988.8,23991.8,0
2017/11/30,21:21:00,23992.8,23996.8,23992.8,23995.8,0
2017/11/30,21:22:00,23996.8,23996.8,23995.8,23995.8,0
2017/11/30,21:23:00,23995.8,23995.8,23994.8,23995.8,0
2017/11/30,21:24:00,23995.8,23999.8,23994.8,23999.8,0
2017/11/30,21:25:00,23999.8,23999.8,23998.8,23999.8,0
2017/11/30,21:26:00,23999.8,23999.8,23996.8,23997.8,0
2017/11/30,21:27:00,23998.8,23999.8,23997.8,23999.8,0
2017/11/30,21:28:00,24000.8,24001.8,23998.8,24001.8,0
2017/11/30,21:29:00,24001.8,24001.8,23998.8,23999.8,0
2017/11/30,21:30:00,24000.8,24000.8,23998.8,23999.8,0
2017/11/30,21:31:00,23999.8,23999.8,23996.8,23997.8,0
2017/11/30,21:32:00,23997.8,23997.8,23996.8,23996.8,0
2017/11/30,21:33:00,23997.8,23997.8,23993.8,23995.8,0
2017/11/30,21:34:00,23996.8,23997.8,23995.8,23996.8,0
2017/11/30,21:35:00,23996.8,23996.8,23993.8,23994.8,0
2017/11/30,21:36:00,23994.8,23994.8,23991.8,23992.8,0
2017/11/30,21:37:00,23991.8,23992.8,23987.8,23989.8,0
2017/11/30,21:38:00,23990.8,23997.8,23989.8,23997.8,0
2017/11/30,21:39:00,23996.8,23997.8,23995.8,23996.8,0
2017/11/30,21:40:00,23995.8,23998.8,23993.8,23998.8,0
2017/11/30,21:41:00,23998.8,23998.8,23995.8,23996.8,0
2017/11/30,21:42:00,23996.8,23999.8,23995.8,23999.8,0
2017/11/30,21:43:00,23998.8,24001.8,23998.8,24000.8,0
2017/11/30,21:44:00,24001.8,24001.8,24000.8,24000.8,0
2017/11/30,21:45:00,24001.8,24003.8,24000.8,24002.8,0
2017/11/30,21:46:00,24002.8,24002.8,23998.8,23998.8,0
2017/11/30,21:47:00,23999.8,24000.8,23997.8,23997.8,0
2017/11/30,21:48:00,23998.8,23998.8,23996.8,23997.8,0
2017/11/30,21:49:00,23996.8,23998.8,23994.8,23997.8,0
2017/11/30,21:50:00,23997.8,23997.8,23995.8,23996.8,0
2017/11/30,21:51:00,23996.8,23996.8,23994.8,23996.8,0
2017/11/30,21:52:00,23996.8,23999.8,23996.8,23999.8,0
2017/11/30,21:53:00,24000.8,24001.8,23999.8,23999.8,0
2017/11/30,21:54:00,24000.8,24001.8,23999.8,24001.8,0
2017/11/30,21:55:00,24001.8,24002.8,24000.8,24001.8,0
2017/11/30,21:56:00,24001.8,24002.8,24000.8,24002.8,0
2017/11/30,21:57:00,24002.8,24002.8,24001.8,24002.8,0
2017/11/30,21:58:00,24002.8,24009.8,24001.8,24008.8,0
2017/11/30,21:59:00,24008.8,24008.8,24005.8,24005.8,0
2017/11/30,22:00:00,24006.8,24007.8,24005.8,24006.8,0
2017/11/30,22:01:00,24006.8,24006.8,24005.8,24005.8,0
2017/11/30,22:02:00,24005.8,24005.8,23999.8,24000.8,0
2017/11/30,22:03:00,23999.8,24006.8,23998.8,24005.8,0
2017/11/30,22:04:00,24005.8,24005.8,23999.8,24000.8,0
2017/11/30,22:05:00,24001.8,24001.8,23999.8,24000.8,0
2017/11/30,22:06:00,24001.8,24001.8,23999.8,23999.8,0
2017/11/30,22:07:00,24000.8,24000.8,23997.8,23998.8,0
2017/11/30,22:08:00,23998.8,23998.8,23997.8,23998.8,0
2017/11/30,22:09:00,23998.8,23998.8,23996.8,23997.8,0
2017/11/30,22:10:00,23998.8,23998.8,23995.8,23996.8,0
2017/11/30,22:11:00,23995.8,23995.8,23994.8,23995.8,0
2017/11/30,22:12:00,23996.8,23996.8,23995.8,23995.8,0
2017/11/30,22:13:00,23996.8,23996.8,23994.8,23996.8,0
2017/11/30,22:14:00,23997.8,23998.8,23996.8,23997.8,0
2017/11/30,22:15:00,23998.8,23999.8,23997.8,23997.8,0
2017/11/30,22:16:00,23998.8,23999.8,23997.8,23997.8,0
2017/11/30,22:17:00,23997.8,24000.8,23996.8,24000.8,0
2017/11/30,22:18:00,24000.8,24002.8,23999.8,24002.8,0
2017/11/30,22:19:00,24003.8,24003.8,24001.8,24003.8,0
2017/11/30,22:20:00,24003.8,24003.8,24002.8,24003.8,0
2017/11/30,22:21:00,24004.8,24008.8,24004.8,24008.8,0
2017/11/30,22:22:00,24008.8,24008.8,24006.8,24008.8,0
2017/11/30,22:23:00,24008.8,24008.8,24007.8,24008.8,0
2017/11/30,22:24:00,24009.8,24010.8,24009.8,24010.8,0
2017/11/30,22:25:00,24011.8,24013.8,24010.8,24012.8,0
2017/11/30,22:26:00,24013.8,24013.8,24009.8,24010.8,0
2017/11/30,22:27:00,24011.8,24011.8,24010.8,24010.8,0
2017/11/30,22:29:00,24011.8,24011.8,24008.8,24009.8,0
2017/11/30,22:30:00,24009.8,24009.8,24008.8,24008.8,0
2017/11/30,22:31:00,24009.8,24009.8,24008.8,24008.8,0
2017/11/30,22:32:00,24007.8,24008.8,24006.8,24007.8,0
2017/11/30,22:33:00,24007.8,24007.8,24005.8,24005.8,0
2017/11/30,22:34:00,24006.8,24009.8,24006.8,24008.8,0
2017/11/30,22:35:00,24009.8,24009.8,24007.8,24008.8,0
2017/11/30,22:36:00,24009.8,24010.8,24008.8,24010.8,0
2017/11/30,22:37:00,24011.8,24013.8,24011.8,24013.8,0
2017/11/30,22:38:00,24013.8,24013.8,24008.8,24008.8,0
2017/11/30,22:39:00,24009.8,24009.8,24008.8,24009.8,0
2017/11/30,22:40:00,24009.8,24009.8,24006.8,24007.8,0
2017/11/30,22:41:00,24007.8,24008.8,24003.8,24007.8,0
2017/11/30,22:42:00,24007.8,24008.8,24006.8,24008.8,0
2017/11/30,22:43:00,24008.8,24008.8,24006.8,24006.8,0
2017/11/30,22:44:00,24007.8,24010.8,24006.8,24009.8,0
2017/11/30,22:45:00,24010.8,24010.8,24008.8,24010.8,0
2017/11/30,22:46:00,24010.8,24010.8,24009.8,24009.8,0
2017/11/30,22:47:00,24010.8,24011.8,24009.8,24010.8,0
2017/11/30,22:48:00,24011.8,24011.8,24010.8,24011.8,0
2017/11/30,22:49:00,24011.8,24011.8,24010.8,24011.8,0
2017/11/30,22:50:00,24011.8,24014.8,24010.8,24014.8,0
2017/11/30,22:51:00,24014.8,24017.8,24013.8,24017.8,0
2017/11/30,22:52:00,24017.8,24017.8,24016.8,24016.8,0
2017/11/30,22:53:00,24017.8,24017.8,24016.8,24017.8,0
2017/11/30,22:55:00,24017.8,24017.8,24015.8,24017.8,0
2017/11/30,22:56:00,24018.8,24024.8,24018.8,24024.8,0
2017/11/30,22:57:00,24025.8,24026.8,24023.8,24023.8,0
2017/11/30,22:58:00,24023.8,24024.8,24020.8,24021.8,0
2017/11/30,22:59:00,24021.8,24024.8,24020.8,24024.8,0
2017/11/30,23:00:00,24025.8,24028.8,24024.8,24028.8,0
2017/11/30,23:01:00,24029.8,24031.8,24027.8,24029.8,0
2017/11/30,23:02:00,24030.8,24033.8,24030.8,24031.8,0
2017/11/30,23:03:00,24031.8,24033.8,24029.8,24033.8,0
2017/11/30,23:04:00,24034.8,24036.8,24033.8,24035.8,0
2017/11/30,23:05:00,24036.8,24037.8,24036.8,24037.8,0
2017/11/30,23:06:00,24037.8,24039.8,24036.8,24038.8,0
2017/11/30,23:07:00,24038.8,24038.8,24037.8,24038.8,0
2017/11/30,23:08:00,24038.8,24038.8,24037.8,24038.8,0
2017/11/30,23:09:00,24038.8,24038.8,24037.8,24038.8,0
2017/11/30,23:10:00,24039.8,24043.8,24038.8,24043.8,0
2017/11/30,23:11:00,24044.8,24045.8,24043.8,24044.8,0
2017/11/30,23:12:00,24045.8,24045.8,24043.8,24045.8,0
2017/11/30,23:13:00,24045.8,24045.8,24044.8,24044.8,0
2017/11/30,23:14:00,24044.8,24044.8,24042.8,24042.8,0
2017/11/30,23:15:00,24043.8,24046.8,24042.8,24044.8,0
2017/11/30,23:16:00,24045.8,24046.8,24044.8,24046.8,0
2017/11/30,23:17:00,24045.8,24046.8,24044.8,24044.8,0
2017/11/30,23:18:00,24045.8,24045.8,24042.8,24042.8,0
2017/11/30,23:19:00,24042.8,24042.8,24034.8,24035.8,0
2017/11/30,23:20:00,24034.8,24035.8,24033.8,24034.8,0
2017/11/30,23:21:00,24035.8,24040.8,24035.8,24040.8,0
2017/11/30,23:22:00,24040.8,24043.8,24040.8,24042.8,0
2017/11/30,23:23:00,24043.8,24045.8,24042.8,24044.8,0
2017/11/30,23:24:00,24045.8,24045.8,24044.8,24045.8,0
2017/11/30,23:25:00,24046.8,24054.8,24045.8,24049.8,0
2017/11/30,23:26:00,24049.8,24049.8,24044.8,24045.8,0
2017/11/30,23:27:00,24044.8,24045.8,24043.8,24043.8,0
2017/11/30,23:28:00,24044.8,24044.8,24042.8,24043.8,0
2017/11/30,23:29:00,24043.8,24045.8,24040.8,24042.8,0
2017/11/30,23:30:00,24043.8,24044.8,24037.8,24039.8,0
2017/11/30,23:31:00,24039.8,24052.8,24038.8,24049.8,0
2017/11/30,23:32:00,24050.8,24053.8,24043.8,24044.8,0
2017/11/30,23:33:00,24044.8,24046.8,24035.8,24042.8,0
2017/11/30,23:34:00,24042.8,24048.8,24038.8,24047.8,0
2017/11/30,23:35:00,24048.8,24063.8,24047.8,24059.8,0
2017/11/30,23:36:00,24060.8,24068.8,24057.8,24061.8,0
2017/11/30,23:37:00,24062.8,24064.8,24049.8,24055.8,0
2017/11/30,23:38:00,24056.8,24063.8,24055.8,24061.8,0
2017/11/30,23:39:00,24062.8,24069.8,24061.8,24065.8,0
2017/11/30,23:40:00,24066.8,24070.8,24062.8,24063.8,0
2017/11/30,23:41:00,24064.8,24071.8,24062.8,24064.8,0
2017/11/30,23:42:00,24064.8,24067.8,24062.8,24064.8,0
2017/11/30,23:43:00,24063.8,24065.8,24049.8,24055.8,0
2017/11/30,23:44:00,24055.8,24056.8,24048.8,24053.8,0
2017/11/30,23:45:00,24054.8,24061.8,24053.8,24056.8,0
2017/11/30,23:46:00,24056.8,24061.8,24049.8,24056.8,0
2017/11/30,23:47:00,24057.8,24057.8,24046.8,24048.8,0
2017/11/30,23:48:00,24049.8,24049.8,24030.8,24030.8,0
2017/11/30,23:49:00,24030.8,24032.8,24022.8,24027.8,0
2017/11/30,23:50:00,24027.8,24032.8,24024.8,24029.8,0
2017/11/30,23:51:00,24029.8,24029.8,24019.9,24021.9,0
2017/11/30,23:52:00,24022.9,24030.9,24021.9,24024.9,0
2017/11/30,23:53:00,24025.9,24029.9,24022.9,24029.9,0
2017/11/30,23:54:00,24029.9,24038.9,24023.9,24037.9,0
2017/11/30,23:55:00,24037.9,24045.9,24035.9,24044.9,0
2017/11/30,23:56:00,24044.9,24053.9,24042.9,24051.9,0
2017/11/30,23:57:00,24052.9,24061.1,24052.9,24055.1,0
2017/11/30,23:58:00,24055.1,24062.1,24054.1,24059.1,0
2017/11/30,23:59:00,24059.1,24066.1,24051.1,24065.1,0
2017/12/01,00:00:00,24065.1,24068.2,24062.2,24063.2,0
2017/12/01,00:01:00,24064.2,24064.2,24060.2,24060.2,0
2017/12/01,00:02:00,24061.2,24064.1,24057.1,24057.1,0
2017/12/01,00:03:00,24056.1,24060.2,24051.2,24057.2,0
2017/12/01,00:04:00,24056.2,24063.2,24056.2,24061.2,0
2017/12/01,00:05:00,24062.2,24064.2,24058.2,24058.2,0
2017/12/01,00:06:00,24058.2,24063.2,24057.2,24062.2,0
2017/12/01,00:07:00,24063.2,24069.2,24062.2,24068.2,0
2017/12/01,00:08:00,24068.2,24075.3,24065.2,24075.3,0
2017/12/01,00:09:00,24075.3,24075.3,24068.3,24069.3,0
2017/12/01,00:10:00,24069.3,24072.3,24066.3,24069.3,0
2017/12/01,00:11:00,24070.3,24078.3,24069.3,24077.3,0
2017/12/01,00:12:00,24077.3,24083.3,24076.3,24082.3,0
2017/12/01,00:13:00,24083.3,24091.3,24080.3,24083.3,0
2017/12/01,00:14:00,24083.3,24087.3,24081.3,24084.3,0
2017/12/01,00:15:00,24084.3,24088.3,24079.3,24080.3,0
2017/12/01,00:16:00,24081.3,24081.3,24070.3,24071.3,0
2017/12/01,00:17:00,24071.3,24072.3,24062.4,24064.4,0
2017/12/01,00:18:00,24065.4,24074.4,24065.4,24074.4,0
2017/12/01,00:19:00,24074.4,24082.6,24073.4,24081.6,0
2017/12/01,00:20:00,24081.6,24084.6,24078.6,24081.6,0
2017/12/01,00:21:00,24082.6,24086.7,24080.7,24082.7,0
2017/12/01,00:22:00,24081.7,24085.7,24077.7,24078.7,0
2017/12/01,00:23:00,24079.7,24079.7,24072.7,24075.7,0
2017/12/01,00:24:00,24075.7,24077.7,24072.7,24075.7,0
2017/12/01,00:25:00,24076.7,24079.8,24073.8,24076.8,0
2017/12/01,00:26:00,24077.8,24083.8,24076.8,24077.8,0
2017/12/01,00:27:00,24077.8,24084.8,24076.8,24083.8,0
2017/12/01,00:28:00,24084.8,24086.8,24082.8,24085.8,0
2017/12/01,00:29:00,24085.8,24085.8,24075.8,24081.8,0
2017/12/01,00:30:00,24082.8,24082.8,24077.8,24081.8,0
2017/12/01,00:31:00,24082.8,24083.8,24073.8,24074.8,0
2017/12/01,00:32:00,24075.8,24077.8,24071.8,24075.8,0
2017/12/01,00:33:00,24075.8,24077.8,24073.8,24074.8,0
2017/12/01,00:34:00,24074.8,24074.8,24068.9,24069.9,0
2017/12/01,00:35:00,24070.9,24071.9,24061.9,24067.9,0
2017/12/01,00:36:00,24067.9,24071.9,24064.9,24067.9,0
2017/12/01,00:37:00,24068.9,24068.9,24060.9,24063.9,0
2017/12/01,00:38:00,24063.9,24067.9,24061.9,24067.9,0
2017/12/01,00:39:00,24067.9,24067.9,24061.9,24062.9,0
2017/12/01,00:40:00,24062.9,24067.9,24061.9,24066.9,0
2017/12/01,00:41:00,24067.9,24073.9,24063.9,24072.9,0
2017/12/01,00:42:00,24071.9,24074.9,24069.9,24072.9,0
2017/12/01,00:43:00,24073.9,24074.9,24071.9,24071.9,0
2017/12/01,00:44:00,24072.9,24076.9,24070.9,24070.9,0
2017/12/01,00:45:00,24071.9,24073.9,24069.9,24073.9,0
2017/12/01,00:46:00,24074.9,24074.9,24070.9,24071.9,0
2017/12/01,00:47:00,24070.9,24074.9,24070.9,24073.9,0
2017/12/01,00:48:00,24072.9,24081.1,24072.9,24081.1,0
2017/12/01,00:49:00,24082.1,24085.1,24079.1,24084.1,0
2017/12/01,00:50:00,24085.1,24088.1,24083.1,24086.1,0
2017/12/01,00:51:00,24087.1,24088.1,24079.1,24081.1,0
2017/12/01,00:52:00,24082.1,24087.2,24078.2,24085.2,0
2017/12/01,00:53:00,24086.2,24087.2,24080.2,24083.2,0
2017/12/01,00:54:00,24083.2,24084.2,24080.2,24082.2,0
2017/12/01,00:55:00,24082.2,24084.2,24077.2,24077.2,0
2017/12/01,00:56:00,24078.2,24085.2,24075.2,24084.2,0
2017/12/01,00:57:00,24084.2,24084.2,24076.2,24084.2,0
2017/12/01,00:58:00,24084.2,24096.2,24084.2,24091.2,0
2017/12/01,00:59:00,24090.2,24098.2,24085.2,24097.2,0
2017/12/01,01:00:00,24098.2,24104.2,24096.2,24102.2,0
2017/12/01,01:01:00,24102.2,24106.3,24099.3,24103.3,0
2017/12/01,01:02:00,24102.3,24119.2,24100.3,24118.2,0
2017/12/01,01:03:00,24117.2,24124.3,24115.2,24118.3,0
2017/12/01,01:04:00,24118.3,24122.3,24115.3,24119.3,0
2017/12/01,01:05:00,24120.3,24127.3,24111.3,24112.3,0
2017/12/01,01:06:00,24113.3,24120.3,24112.3,24120.3,0
2017/12/01,01:07:00,24121.3,24130.3,24119.3,24125.3,0
2017/12/01,01:08:00,24126.3,24126.3,24119.3,24121.3,0
2017/12/01,01:09:00,24121.3,24124.3,24115.3,24115.3,0
2017/12/01,01:10:00,24115.3,24116.3,24113.3,24116.3,0
2017/12/01,01:11:00,24116.3,24119.4,24115.3,24119.4,0
2017/12/01,01:12:00,24119.4,24122.4,24117.4,24121.4,0
2017/12/01,01:13:00,24121.6,24125.6,24120.6,24123.6,0
2017/12/01,01:14:00,24124.6,24124.6,24116.6,24116.6,0
2017/12/01,01:15:00,24116.6,24124.6,24114.6,24123.6,0
2017/12/01,01:16:00,24123.6,24124.6,24120.6,24123.6,0
2017/12/01,01:17:00,24123.6,24126.6,24122.6,24126.6,0
2017/12/01,01:18:00,24126.6,24138.6,24124.6,24135.6,0
2017/12/01,01:19:00,24135.6,24137.6,24132.6,24135.6,0
2017/12/01,01:20:00,24134.6,24141.6,24133.6,24135.6,0
2017/12/01,01:21:00,24135.6,24135.6,24131.6,24132.6,0
2017/12/01,01:22:00,24133.6,24136.6,24129.6,24129.6,0
2017/12/01,01:23:00,24129.6,24131.6,24123.6,24123.6,0
2017/12/01,01:24:00,24123.6,24125.6,24118.6,24120.6,0
2017/12/01,01:25:00,24120.6,24125.7,24120.6,24124.7,0
2017/12/01,01:26:00,24125.7,24129.7,24122.7,24124.7,0
2017/12/01,01:27:00,24124.7,24127.7,24119.7,24120.7,0
2017/12/01,01:28:00,24120.7,24122.7,24114.7,24116.7,0
2017/12/01,01:29:00,24117.7,24119.7,24112.7,24114.7,0
2017/12/01,01:30:00,24114.7,24122.7,24112.7,24118.7,0
2017/12/01,01:31:00,24118.7,24126.7,24117.7,24125.7,0
2017/12/01,01:32:00,24125.7,24128.7,24117.7,24120.7,0
2017/12/01,01:33:00,24120.7,24131.7,24119.7,24128.7,0
2017/12/01,01:34:00,24129.7,24131.7,24126.7,24128.7,0
2017/12/01,01:35:00,24129.7,24133.7,24126.7,24127.7,0
2017/12/01,01:36:00,24128.7,24131.7,24123.7,24126.7,0
2017/12/01,01:37:00,24126.7,24131.7,24124.7,24127.7,0
2017/12/01,01:38:00,24127.7,24129.7,24122.7,24126.7,0
2017/12/01,01:39:00,24126.7,24132.7,24125.7,24131.7,0
2017/12/01,01:40:00,24130.7,24134.7,24129.7,24130.7,0
2017/12/01,01:41:00,24130.7,24135.7,24126.7,24130.7,0
2017/12/01,01:42:00,24130.7,24133.7,24127.7,24127.7,0
2017/12/01,01:43:00,24127.7,24129.8,24126.7,24127.8,0
2017/12/01,01:44:00,24127.8,24138.8,24126.8,24137.8,0
2017/12/01,01:45:00,24137.8,24138.8,24135.8,24135.8,0
2017/12/01,01:46:00,24136.8,24136.8,24133.8,24136.8,0
2017/12/01,01:47:00,24136.8,24136.8,24133.8,24134.8,0
2017/12/01,01:48:00,24133.8,24137.8,24130.8,24130.8,0
2017/12/01,01:49:00,24131.8,24135.7,24129.7,24135.7,0
2017/12/01,01:50:00,24135.7,24142.8,24134.7,24142.8,0
2017/12/01,01:51:00,24142.8,24147.8,24140.8,24143.8,0
2017/12/01,01:52:00,24144.8,24144.8,24136.7,24136.7,0
2017/12/01,01:53:00,24136.7,24139.7,24136.7,24137.7,0
2017/12/01,01:54:00,24137.7,24140.7,24136.7,24138.7,0
2017/12/01,01:55:00,24138.7,24142.7,24137.7,24140.7,0
2017/12/01,01:56:00,24140.7,24142.7,24135.7,24137.7,0
2017/12/01,01:57:00,24137.7,24138.7,24137.7,24138.7,0
2017/12/01,01:58:00,24139.7,24141.7,24137.7,24141.7,0
2017/12/01,01:59:00,24141.7,24142.7,24137.7,24142.7,0
2017/12/01,02:00:00,24142.7,24148.7,24141.7,24146.7,0
2017/12/01,02:01:00,24146.7,24150.7,24146.7,24150.7,0
2017/12/01,02:02:00,24150.7,24154.7,24146.7,24147.7,0
2017/12/01,02:03:00,24147.7,24151.7,24146.7,24151.7,0
2017/12/01,02:04:00,24152.7,24155.7,24151.7,24154.7,0
2017/12/01,02:05:00,24153.7,24154.7,24150.7,24150.7,0
2017/12/01,02:06:00,24150.7,24155.7,24150.7,24155.7,0
2017/12/01,02:07:00,24156.7,24158.8,24153.7,24158.8,0
2017/12/01,02:08:00,24159.8,24167.8,24159.8,24163.8,0
2017/12/01,02:09:00,24164.8,24168.8,24163.8,24168.8,0
2017/12/01,02:10:00,24168.8,24176.8,24167.8,24176.8,0
2017/12/01,02:11:00,24176.8,24179.8,24174.8,24175.8,0
2017/12/01,02:12:00,24175.8,24187.8,24171.8,24184.8,0
2017/12/01,02:13:00,24183.8,24193.8,24183.8,24187.8,0
2017/12/01,02:14:00,24187.8,24193.8,24186.8,24192.8,0
2017/12/01,02:15:00,24192.8,24197.8,24190.8,24195.8,0
2017/12/01,02:16:00,24196.8,24199.8,24196.8,24196.8,0
2017/12/01,02:17:00,24197.8,24200.8,24195.8,24199.8,0
2017/12/01,02:18:00,24199.8,24202.8,24198.8,24199.8,0
2017/12/01,02:19:00,24200.8,24204.8,24196.8,24197.8,0
2017/12/01,02:20:00,24197.8,24202.8,24196.8,24199.8,0
2017/12/01,02:21:00,24199.8,24210.8,24199.8,24207.8,0
2017/12/01,02:22:00,24207.8,24207.8,24198.8,24202.8,0
2017/12/01,02:23:00,24201.8,24207.8,24199.8,24206.8,0
2017/12/01,02:24:00,24206.8,24212.8,24205.8,24208.8,0
2017/12/01,02:25:00,24208.8,24219.8,24207.8,24217.8,0
2017/12/01,02:26:00,24216.8,24219.9,24214.9,24216.9,0
2017/12/01,02:27:00,24216.9,24218.9,24211.9,24214.9,0
2017/12/01,02:28:00,24214.9,24216.9,24212.9,24214.9,0
2017/12/01,02:29:00,24214.9,24217.9,24212.9,24215.9,0
2017/12/01,02:30:00,24215.9,24217.9,24214.9,24215.9,0
2017/12/01,02:31:00,24214.9,24224.9,24214.9,24221.9,0
2017/12/01,02:32:00,24221.9,24223.9,24219.9,24221.9,0
2017/12/01,02:33:00,24221.9,24232.9,24221.9,24231.9,0
2017/12/01,02:34:00,24231.9,24238.9,24229.9,24235.9,0
2017/12/01,02:35:00,24235.9,24237.9,24228.9,24228.9,0
2017/12/01,02:36:00,24229.9,24237.9,24228.9,24233.9,0
2017/12/01,02:37:00,24233.9,24248.9,24231.9,24245.9,0
2017/12/01,02:38:00,24245.9,24250.1,24243.1,24244.1,0
2017/12/01,02:39:00,24244.1,24245.1,24239.1,24241.1,0
2017/12/01,02:40:00,24242.1,24254.9,24240.1,24250.9,0
2017/12/01,02:41:00,24250.9,24253.9,24246.9,24247.9,0
2017/12/01,02:42:00,24247.9,24248.9,24241.9,24246.9,0
2017/12/01,02:43:00,24246.9,24260.1,24244.1,24259.1,0
2017/12/01,02:44:00,24258.1,24275.9,24256.1,24274.9,0
2017/12/01,02:45:00,24274.9,24290.9,24274.9,24288.9,0
2017/12/01,02:46:00,24288.9,24305.9,24287.9,24302.9,0
2017/12/01,02:47:00,24303.9,24316.9,24301.9,24314.9,0
2017/12/01,02:48:00,24315.9,24321.9,24301.9,24309.9,0
2017/12/01,02:49:00,24310.9,24330.9,24306.9,24322.9,0
2017/12/01,02:50:00,24323.9,24324.9,24308.9,24312.9,0
2017/12/01,02:51:00,24312.9,24313.9,24291.9,24291.9,0
2017/12/01,02:52:00,24291.9,24293.9,24288.9,24291.9,0
2017/12/01,02:53:00,24291.9,24292.9,24286.9,24290.9,0
2017/12/01,02:54:00,24291.9,24295.9,24290.9,24292.9,0
2017/12/01,02:55:00,24292.9,24294.9,24290.9,24293.9,0
2017/12/01,02:56:00,24293.9,24295.9,24277.9,24277.9,0
2017/12/01,02:57:00,24277.9,24278.9,24270.8,24271.8,0
2017/12/01,02:58:00,24271.8,24279.8,24266.8,24269.8,0
2017/12/01,02:59:00,24268.8,24285.9,24265.8,24285.9,0
2017/12/01,03:00:00,24286.9,24289.9,24283.9,24284.9,0
2017/12/01,03:01:00,24284.9,24296.9,24284.9,24296.9,0
2017/12/01,03:02:00,24297.9,24317.9,24297.9,24317.9,0
2017/12/01,03:03:00,24317.9,24317.9,24306.9,24308.9,0
2017/12/01,03:04:00,24309.9,24309.9,24294.9,24297.9,0
2017/12/01,03:05:00,24296.9,24301.9,24294.9,24300.9,0
2017/12/01,03:06:00,24299.9,24303.9,24283.9,24285.9,0
2017/12/01,03:07:00,24286.9,24294.9,24283.9,24294.9,0
2017/12/01,03:08:00,24295.9,24298.9,24292.9,24295.9,0
2017/12/01,03:09:00,24295.9,24297.9,24293.9,24294.9,0
2017/12/01,03:10:00,24294.9,24298.8,24293.9,24296.8,0
2017/12/01,03:11:00,24295.8,24301.8,24294.8,24295.8,0
2017/12/01,03:12:00,24295.8,24297.8,24288.8,24288.8,0
2017/12/01,03:13:00,24289.8,24297.8,24289.8,24294.8,0
2017/12/01,03:14:00,24294.8,24304.8,24292.8,24294.8,0
2017/12/01,03:15:00,24294.8,24303.8,24293.8,24300.8,0
2017/12/01,03:16:00,24300.8,24302.8,24294.8,24294.8,0
2017/12/01,03:17:00,24295.8,24297.8,24282.8,24285.8,0
2017/12/01,03:18:00,24286.8,24288.8,24284.8,24286.8,0
2017/12/01,03:19:00,24286.8,24288.8,24279.8,24285.8,0
2017/12/01,03:20:00,24285.8,24290.8,24282.8,24283.8,0
2017/12/01,03:21:00,24283.8,24286.8,24282.8,24284.8,0
2017/12/01,03:22:00,24284.8,24284.8,24271.8,24275.8,0
2017/12/01,03:23:00,24276.8,24279.8,24273.8,24277.8,0
2017/12/01,03:24:00,24277.8,24283.8,24275.8,24277.8,0
2017/12/01,03:25:00,24277.8,24279.8,24273.8,24275.8,0
2017/12/01,03:26:00,24276.8,24285.8,24273.8,24284.8,0
2017/12/01,03:27:00,24285.8,24291.7,24284.8,24289.7,0
2017/12/01,03:28:00,24289.7,24289.7,24283.7,24284.7,0
2017/12/01,03:29:00,24284.7,24286.7,24283.7,24283.7,0
2017/12/01,03:30:00,24283.7,24287.7,24283.7,24284.7,0
2017/12/01,03:31:00,24284.7,24285.7,24281.7,24285.7,0
2017/12/01,03:32:00,24285.7,24285.7,24277.7,24277.7,0
2017/12/01,03:33:00,24277.7,24278.7,24275.7,24278.7,0
2017/12/01,03:34:00,24278.7,24279.7,24275.7,24276.7,0
2017/12/01,03:35:00,24276.7,24276.7,24267.7,24273.7,0
2017/12/01,03:36:00,24272.7,24280.6,24272.7,24279.6,0
2017/12/01,03:37:00,24280.6,24281.6,24277.6,24278.6,0
2017/12/01,03:38:00,24278.6,24279.6,24271.6,24274.6,0
2017/12/01,03:39:00,24274.6,24279.6,24274.6,24278.6,0
2017/12/01,03:40:00,24278.6,24279.6,24272.4,24273.4,0
2017/12/01,03:41:00,24273.4,24276.4,24272.4,24274.4,0
2017/12/01,03:42:00,24275.4,24275.4,24271.3,24271.3,0
2017/12/01,03:43:00,24272.3,24273.3,24265.3,24266.3,0
2017/12/01,03:44:00,24267.3,24267.3,24254.3,24255.3,0
2017/12/01,03:45:00,24256.3,24259.3,24242.3,24247.3,0
2017/12/01,03:46:00,24247.3,24248.3,24240.3,24247.3,0
2017/12/01,03:47:00,24247.3,24250.3,24246.3,24248.3,0
2017/12/01,03:48:00,24248.3,24254.3,24248.3,24252.3,0
2017/12/01,03:49:00,24253.3,24256.3,24250.3,24250.3,0
2017/12/01,03:50:00,24249.3,24254.3,24248.3,24249.3,0
2017/12/01,03:51:00,24249.3,24250.3,24246.3,24246.3,0
2017/12/01,03:52:00,24247.3,24248.3,24233.3,24233.3,0
2017/12/01,03:53:00,24233.3,24234.3,24227.2,24234.2,0
2017/12/01,03:54:00,24234.2,24247.2,24233.2,24245.2,0
2017/12/01,03:55:00,24245.2,24246.2,24237.1,24238.1,0
2017/12/01,03:56:00,24238.1,24238.1,24227.1,24230.1,0
2017/12/01,03:57:00,24230.1,24248.1,24228.1,24246.1,0
2017/12/01,03:58:00,24246.1,24246.1,24242.1,24244.1,0
2017/12/01,03:59:00,24244.1,24246.1,24241.9,24241.9,0
2017/12/01,04:00:00,24242.9,24250.9,24242.9,24249.9,0
2017/12/01,04:01:00,24248.9,24258.9,24248.9,24256.9,0
2017/12/01,04:02:00,24256.9,24260.9,24256.9,24257.9,0
2017/12/01,04:03:00,24257.9,24260.8,24254.9,24255.8,0
2017/12/01,04:04:00,24255.8,24257.8,24253.8,24254.8,0
2017/12/01,04:05:00,24254.8,24256.8,24252.8,24254.8,0
2017/12/01,04:06:00,24255.8,24255.8,24252.8,24254.8,0
2017/12/01,04:07:00,24255.8,24256.8,24252.8,24255.8,0
2017/12/01,04:08:00,24255.8,24256.8,24253.8,24254.8,0
2017/12/01,04:09:00,24254.8,24255.8,24245.8,24245.8,0
2017/12/01,04:10:00,24245.8,24246.8,24239.8,24242.8,0
2017/12/01,04:11:00,24243.8,24245.8,24240.8,24242.8,0
2017/12/01,04:12:00,24242.8,24249.7,24240.7,24248.7,0
2017/12/01,04:13:00,24248.7,24252.7,24247.7,24250.7,0
2017/12/01,04:14:00,24251.7,24253.7,24248.7,24249.7,0
2017/12/01,04:15:00,24249.7,24250.7,24247.7,24248.7,0
2017/12/01,04:16:00,24249.7,24250.7,24245.6,24246.6,0
2017/12/01,04:17:00,24246.6,24248.6,24246.6,24248.6,0
2017/12/01,04:18:00,24248.6,24251.7,24246.6,24248.7,0
2017/12/01,04:19:00,24247.7,24249.7,24247.7,24248.7,0
2017/12/01,04:20:00,24249.7,24255.6,24248.7,24253.6,0
2017/12/01,04:21:00,24253.6,24254.6,24249.6,24251.6,0
2017/12/01,04:22:00,24252.6,24255.6,24250.6,24251.6,0
2017/12/01,04:23:00,24251.6,24257.4,24250.6,24255.4,0
2017/12/01,04:24:00,24255.4,24260.6,24253.4,24256.6,0
2017/12/01,04:25:00,24257.6,24258.6,24254.6,24255.6,0
2017/12/01,04:26:00,24255.6,24260.6,24255.6,24260.6,0
2017/12/01,04:27:00,24260.6,24267.6,24258.6,24266.6,0
2017/12/01,04:28:00,24265.6,24273.6,24265.6,24273.6,0
2017/12/01,04:29:00,24273.6,24273.6,24271.4,24271.4,0
2017/12/01,04:30:00,24272.4,24277.4,24270.4,24276.4,0
2017/12/01,04:31:00,24276.4,24277.4,24268.4,24269.4,0
2017/12/01,04:32:00,24268.4,24269.4,24265.4,24265.4,0
2017/12/01,04:33:00,24266.4,24267.4,24264.4,24264.4,0
2017/12/01,04:34:00,24264.4,24264.4,24257.4,24257.4,0
2017/12/01,04:35:00,24257.4,24264.4,24257.4,24263.4,0
2017/12/01,04:36:00,24263.4,24263.4,24253.4,24254.4,0
2017/12/01,04:37:00,24253.4,24253.4,24247.4,24250.4,0
2017/12/01,04:38:00,24250.4,24254.4,24247.4,24248.4,0
2017/12/01,04:39:00,24248.4,24251.4,24243.4,24249.4,0
2017/12/01,04:40:00,24249.4,24251.4,24248.4,24249.4,0
2017/12/01,04:41:00,24249.4,24251.4,24246.4,24251.4,0
2017/12/01,04:42:00,24251.4,24251.4,24247.4,24250.4,0
2017/12/01,04:43:00,24250.4,24254.4,24249.4,24253.4,0
2017/12/01,04:44:00,24253.4,24253.4,24249.4,24252.4,0
2017/12/01,04:45:00,24252.4,24254.4,24249.4,24250.6,0
2017/12/01,04:46:00,24250.6,24251.4,24248.6,24249.4,0
2017/12/01,04:47:00,24250.4,24250.4,24247.4,24249.4,0
2017/12/01,04:48:00,24249.4,24250.6,24247.6,24249.6,0
2017/12/01,04:49:00,24249.6,24251.6,24247.6,24250.6,0
2017/12/01,04:50:00,24250.6,24252.6,24248.6,24250.6,0
2017/12/01,04:51:00,24250.6,24252.6,24247.6,24250.6,0
2017/12/01,04:52:00,24250.6,24252.4,24248.4,24249.4,0
2017/12/01,04:53:00,24249.4,24254.4,24247.4,24253.4,0
2017/12/01,04:54:00,24253.4,24253.4,24247.4,24247.4,0
2017/12/01,04:55:00,24247.4,24252.4,24245.4,24249.4,0
2017/12/01,04:56:00,24249.4,24250.4,24246.4,24247.4,0
2017/12/01,04:57:00,24248.4,24248.4,24242.4,24243.4,0
2017/12/01,04:58:00,24244.4,24244.4,24235.4,24235.4,0
2017/12/01,04:59:00,24235.4,24237.4,24229.4,24237.4,0
2017/12/01,05:00:00,24237.4,24239.4,24235.4,24237.4,0
2017/12/01,05:01:00,24237.4,24237.4,24231.4,24232.4,0
2017/12/01,05:02:00,24232.4,24232.4,24226.4,24228.4,0
2017/12/01,05:03:00,24228.4,24229.4,24224.4,24225.4,0
2017/12/01,05:04:00,24225.4,24225.4,24217.4,24218.4,0
2017/12/01,05:05:00,24218.4,24224.4,24217.4,24218.3,0
2017/12/01,05:06:00,24219.3,24220.3,24213.3,24214.3,0
2017/12/01,05:07:00,24214.3,24218.3,24213.3,24214.3,0
2017/12/01,05:08:00,24214.3,24217.3,24211.3,24215.3,0
2017/12/01,05:09:00,24216.3,24217.3,24208.3,24212.3,0
2017/12/01,05:10:00,24212.3,24214.3,24206.3,24206.3,0
2017/12/01,05:11:00,24207.3,24216.3,24206.3,24215.3,0
2017/12/01,05:12:00,24215.3,24215.3,24210.3,24213.3,0
2017/12/01,05:13:00,24214.3,24218.3,24213.3,24216.3,0
2017/12/01,05:14:00,24217.3,24222.3,24216.3,24222.3,0
2017/12/01,05:15:00,24222.3,24223.3,24219.3,24223.3,0
2017/12/01,05:16:00,24223.3,24233.3,24223.3,24232.3,0
2017/12/01,05:17:00,24233.3,24233.3,24225.3,24229.3,0
2017/12/01,05:18:00,24229.3,24230.3,24224.3,24225.3,0
2017/12/01,05:19:00,24226.3,24229.3,24225.3,24226.3,0
2017/12/01,05:20:00,24226.3,24227.3,24223.3,24224.3,0
2017/12/01,05:21:00,24224.3,24226.3,24220.2,24221.2,0
2017/12/01,05:22:00,24221.2,24226.2,24220.2,24225.2,0
2017/12/01,05:23:00,24225.2,24231.2,24224.2,24230.2,0
2017/12/01,05:24:00,24230.2,24235.2,24228.2,24235.2,0
2017/12/01,05:25:00,24234.2,24235.2,24230.2,24230.2,0
2017/12/01,05:26:00,24230.2,24233.2,24230.2,24232.2,0
2017/12/01,05:27:00,24232.2,24234.2,24229.2,24233.1,0
2017/12/01,05:28:00,24233.1,24241.1,24233.1,24238.1,0
2017/12/01,05:29:00,24238.1,24241.1,24234.1,24238.1,0
2017/12/01,05:30:00,24238.1,24243.1,24237.1,24242.1,0
2017/12/01,05:31:00,24243.1,24244.1,24240.1,24244.1,0
2017/12/01,05:32:00,24243.1,24244.1,24237.1,24237.1,0
2017/12/01,05:33:00,24237.1,24241.1,24234.1,24238.1,0
2017/12/01,05:34:00,24238.1,24239.1,24233.1,24233.1,0
2017/12/01,05:35:00,24234.1,24237.1,24232.1,24236.1,0
2017/12/01,05:36:00,24237.1,24237.9,24233.9,24236.9,0
2017/12/01,05:37:00,24237.9,24241.9,24235.9,24240.9,0
2017/12/01,05:38:00,24241.9,24242.9,24235.9,24235.9,0
2017/12/01,05:39:00,24235.9,24235.9,24222.9,24225.9,0
2017/12/01,05:40:00,24226.9,24228.9,24215.9,24219.9,0
2017/12/01,05:41:00,24220.9,24225.9,24218.9,24223.9,0
2017/12/01,05:42:00,24223.9,24229.9,24223.9,24228.9,0
2017/12/01,05:43:00,24229.9,24230.9,24223.9,24226.9,0
2017/12/01,05:44:00,24225.9,24228.9,24224.9,24228.9,0
2017/12/01,05:45:00,24227.9,24231.9,24227.9,24229.9,0
2017/12/01,05:46:00,24230.9,24237.9,24229.9,24236.9,0
2017/12/01,05:47:00,24237.9,24242.9,24236.9,24241.9,0
2017/12/01,05:48:00,24241.9,24252.9,24241.9,24250.9,0
2017/12/01,05:49:00,24249.9,24271.9,24249.9,24271.9,0
2017/12/01,05:50:00,24271.9,24276.9,24269.9,24275.9,0
2017/12/01,05:51:00,24276.9,24286.9,24274.9,24275.9,0
2017/12/01,05:52:00,24275.9,24282.9,24275.9,24282.9,0
2017/12/01,05:53:00,24282.9,24282.9,24264.9,24265.9,0
2017/12/01,05:54:00,24263.9,24274.9,24262.9,24272.9,0
2017/12/01,05:55:00,24273.9,24286.9,24268.9,24283.9,0
2017/12/01,05:56:00,24283.9,24283.9,24265.9,24265.9,0
2017/12/01,05:57:00,24266.9,24270.9,24260.9,24261.9,0
2017/12/01,05:58:00,24262.9,24269.9,24250.9,24265.9,0
2017/12/01,05:59:00,24264.9,24280.9,24264.9,24279.9,0
2017/12/01,06:00:00,24280.9,24284.9,24260.9,24260.9,0
2017/12/01,08:02:00,24234.6,24237.6,24233.6,24236.6,0
2017/12/01,08:03:00,24236.6,24238.6,24235.6,24235.6,0
2017/12/01,08:04:00,24235.6,24241.6,24234.6,24241.6,0
2017/12/01,08:05:00,24242.6,24246.6,24242.6,24243.6,0
2017/12/01,08:06:00,24243.6,24249.6,24243.6,24248.6,0
2017/12/01,08:07:00,24249.6,24249.6,24246.6,24248.6,0
2017/12/01,08:08:00,24248.6,24251.6,24247.6,24251.6,0
2017/12/01,08:09:00,24251.6,24251.6,24248.6,24251.6,0
2017/12/01,08:10:00,24250.6,24251.6,24250.6,24250.6,0
2017/12/01,08:11:00,24251.6,24251.6,24250.6,24250.6,0
2017/12/01,08:12:00,24250.6,24250.6,24247.6,24248.6,0
2017/12/01,08:13:00,24249.6,24249.6,24246.6,24246.6,0
2017/12/01,08:14:00,24246.6,24248.6,24245.6,24246.6,0
2017/12/01,08:15:00,24245.6,24248.6,24244.6,24247.6,0
2017/12/01,08:16:00,24247.6,24247.6,24240.6,24241.6,0
2017/12/01,08:17:00,24241.6,24245.6,24240.6,24244.6,0
2017/12/01,08:18:00,24245.6,24245.6,24243.6,24244.6,0
2017/12/01,08:19:00,24244.6,24244.6,24244.6,24244.6,0
2017/12/01,08:20:00,24244.6,24244.6,24241.6,24241.6,0
2017/12/01,08:21:00,24241.6,24241.6,24235.6,24237.6,0
2017/12/01,08:22:00,24237.6,24241.6,24237.6,24240.6,0
2017/12/01,08:23:00,24241.6,24243.6,24241.6,24241.6,0
2017/12/01,08:24:00,24241.6,24241.6,24240.6,24240.6,0
2017/12/01,08:25:00,24240.6,24240.6,24237.6,24238.6,0
2017/12/01,08:26:00,24238.6,24238.6,24235.6,24235.6,0
2017/12/01,08:27:00,24236.6,24237.6,24235.6,24236.6,0
2017/12/01,08:28:00,24237.6,24240.6,24237.6,24240.6,0
2017/12/01,08:29:00,24240.6,24240.6,24232.6,24234.6,0
2017/12/01,08:30:00,24233.6,24233.6,24222.6,24224.6,0
2017/12/01,08:31:00,24224.6,24238.6,24224.6,24233.6,0
2017/12/01,08:32:00,24233.6,24234.6,24230.6,24231.6,0
2017/12/01,08:33:00,24231.6,24231.6,24230.6,24230.6,0
2017/12/01,08:34:00,24230.6,24231.6,24229.6,24230.6,0
2017/12/01,08:35:00,24231.6,24233.6,24230.6,24230.6,0
2017/12/01,08:36:00,24230.6,24230.6,24226.6,24226.6,0
2017/12/01,08:37:00,24226.6,24232.6,24224.6,24231.6,0
2017/12/01,08:38:00,24231.6,24235.6,24230.6,24233.6,0
2017/12/01,08:39:00,24233.6,24236.6,24232.6,24234.6,0
2017/12/01,08:40:00,24234.6,24235.6,24229.6,24231.6,0
2017/12/01,08:41:00,24231.6,24231.6,24225.6,24226.6,0
2017/12/01,08:42:00,24226.6,24230.6,24226.6,24229.6,0
2017/12/01,08:43:00,24228.6,24228.6,24227.6,24227.6,0
2017/12/01,08:44:00,24228.6,24230.6,24226.6,24230.6,0
2017/12/01,08:45:00,24231.6,24237.6,24231.6,24237.6,0
2017/12/01,08:46:00,24236.6,24240.6,24236.6,24238.6,0
2017/12/01,08:47:00,24238.6,24241.6,24238.6,24240.6,0
2017/12/01,08:48:00,24239.6,24242.6,24239.6,24240.6,0
2017/12/01,08:49:00,24241.6,24242.6,24240.6,24242.6,0
2017/12/01,08:50:00,24241.6,24242.6,24240.6,24241.6,0
2017/12/01,08:51:00,24242.6,24242.6,24240.6,24242.6,0
2017/12/01,08:52:00,24242.6,24243.6,24240.6,24243.6,0
2017/12/01,08:53:00,24242.6,24242.6,24239.6,24239.6,0
2017/12/01,08:54:00,24240.6,24240.6,24233.6,24234.6,0
2017/12/01,08:55:00,24234.6,24238.6,24233.6,24236.6,0
2017/12/01,08:56:00,24237.6,24238.6,24237.6,24238.6,0
2017/12/01,08:57:00,24238.6,24241.6,24238.6,24240.6,0
2017/12/01,08:58:00,24241.6,24244.6,24241.6,24244.6,0
2017/12/01,08:59:00,24244.6,24246.6,24243.6,24245.6,0
2017/12/01,09:00:00,24245.6,24248.6,24245.6,24247.6,0
2017/12/01,09:01:00,24248.6,24251.6,24239.6,24244.6,0
2017/12/01,09:02:00,24243.6,24244.6,24240.6,24242.6,0
2017/12/01,09:03:00,24243.6,24246.6,24239.6,24240.6,0
2017/12/01,09:04:00,24240.6,24240.6,24237.6,24240.6,0
2017/12/01,09:05:00,24240.6,24246.6,24239.6,24245.6,0
2017/12/01,09:06:00,24245.6,24247.6,24244.6,24247.6,0
2017/12/01,09:07:00,24247.6,24248.6,24243.6,24243.6,0
2017/12/01,09:08:00,24243.6,24248.6,24243.6,24248.6,0
2017/12/01,09:09:00,24248.6,24251.6,24247.6,24249.6,0
2017/12/01,09:10:00,24249.6,24251.6,24247.6,24248.6,0
2017/12/01,09:11:00,24249.6,24249.6,24242.6,24244.6,0
2017/12/01,09:12:00,24244.6,24245.6,24241.6,24242.6,0
2017/12/01,09:13:00,24242.6,24244.6,24241.6,24243.6,0
2017/12/01,09:14:00,24244.6,24244.6,24242.6,24243.6,0
2017/12/01,09:15:00,24243.6,24246.6,24242.6,24243.6,0
2017/12/01,09:16:00,24243.6,24250.6,24243.6,24249.6,0
2017/12/01,09:17:00,24249.6,24252.6,24247.6,24247.6,0
2017/12/01,09:18:00,24247.6,24247.6,24244.6,24246.6,0
2017/12/01,09:19:00,24247.6,24247.6,24243.6,24244.6,0
2017/12/01,09:20:00,24245.6,24245.6,24242.6,24242.6,0
2017/12/01,09:21:00,24243.6,24244.6,24241.6,24241.6,0
2017/12/01,09:22:00,24242.6,24242.6,24239.6,24240.6,0
2017/12/01,09:23:00,24240.6,24241.6,24239.6,24240.6,0
2017/12/01,09:24:00,24241.6,24242.6,24239.6,24240.6,0
2017/12/01,09:25:00,24241.6,24241.6,24239.6,24239.6,0
2017/12/01,09:26:00,24239.6,24241.6,24237.6,24238.6,0
2017/12/01,09:27:00,24237.6,24239.6,24235.6,24237.6,0
2017/12/01,09:28:00,24237.6,24241.6,24237.6,24239.6,0
2017/12/01,09:29:00,24240.6,24241.6,24238.6,24239.6,0
2017/12/01,09:30:00,24239.6,24243.6,24239.6,24243.6,0
2017/12/01,09:31:00,24243.6,24246.6,24242.6,24242.6,0
2017/12/01,09:32:00,24243.6,24246.6,24243.6,24245.6,0
2017/12/01,09:33:00,24246.6,24246.6,24241.6,24242.6,0
2017/12/01,09:34:00,24242.6,24244.6,24240.6,24241.6,0
2017/12/01,09:35:00,24241.6,24241.6,24238.6,24239.6,0
2017/12/01,09:36:00,24239.6,24239.6,24237.6,24238.6,0
2017/12/01,09:37:00,24238.6,24238.6,24234.6,24235.6,0
2017/12/01,09:38:00,24235.6,24235.6,24229.6,24234.6,0
2017/12/01,09:39:00,24234.6,24234.6,24232.6,24233.6,0
2017/12/01,09:40:00,24233.6,24237.6,24232.6,24236.6,0
2017/12/01,09:41:00,24237.6,24237.6,24235.6,24236.6,0
2017/12/01,09:42:00,24237.6,24237.6,24236.6,24236.6,0
2017/12/01,09:43:00,24237.6,24237.6,24236.6,24236.6,0
2017/12/01,09:44:00,24236.6,24236.6,24234.6,24234.6,0
2017/12/01,09:45:00,24235.6,24235.6,24229.6,24230.6,0
2017/12/01,09:46:00,24230.6,24231.6,24224.6,24227.6,0
2017/12/01,09:47:00,24227.6,24230.6,24224.6,24225.6,0
2017/12/01,09:48:00,24225.6,24225.6,24221.6,24222.6,0
2017/12/01,09:49:00,24222.6,24222.6,24215.6,24221.6,0
2017/12/01,09:50:00,24222.6,24223.6,24219.6,24221.6,0
2017/12/01,09:51:00,24220.6,24220.6,24214.6,24215.6,0
2017/12/01,09:52:00,24216.6,24220.6,24214.6,24220.6,0
2017/12/01,09:53:00,24220.6,24221.6,24214.6,24217.6,0
2017/12/01,09:54:00,24218.6,24223.6,24217.6,24223.6,0
2017/12/01,09:55:00,24223.6,24227.6,24222.6,24225.6,0
2017/12/01,09:56:00,24225.6,24225.6,24222.6,24223.6,0
2017/12/01,09:57:00,24224.6,24224.6,24217.6,24217.6,0
2017/12/01,09:58:00,24218.6,24224.6,24218.6,24224.6,0
2017/12/01,09:59:00,24224.6,24226.6,24221.6,24223.6,0
2017/12/01,10:00:00,24223.6,24223.6,24218.6,24220.6,0
2017/12/01,10:01:00,24220.6,24227.6,24219.6,24224.6,0
2017/12/01,10:02:00,24225.6,24226.6,24223.6,24225.6,0
2017/12/01,10:03:00,24225.6,24225.6,24221.6,24224.6,0
2017/12/01,10:04:00,24224.6,24226.6,24224.6,24226.6,0
2017/12/01,10:05:00,24226.6,24226.6,24224.6,24226.6,0
2017/12/01,10:06:00,24226.6,24226.6,24225.6,24226.6,0
2017/12/01,10:07:00,24226.6,24227.6,24225.6,24226.6,0
2017/12/01,10:08:00,24227.6,24230.6,24226.6,24229.6,0
2017/12/01,10:09:00,24229.6,24229.6,24225.6,24227.6,0
2017/12/01,10:10:00,24227.6,24227.6,24224.6,24225.6,0
2017/12/01,10:11:00,24225.6,24225.6,24223.6,24223.6,0
2017/12/01,10:12:00,24223.6,24224.6,24222.6,24224.6,0
2017/12/01,10:13:00,24223.6,24224.6,24219.6,24220.6,0
2017/12/01,10:14:00,24220.6,24221.6,24218.6,24221.6,0
2017/12/01,10:15:00,24221.6,24223.6,24219.6,24223.6,0
2017/12/01,10:16:00,24224.6,24224.6,24221.6,24222.6,0
2017/12/01,10:17:00,24222.6,24224.6,24220.6,24223.6,0
2017/12/01,10:18:00,24223.6,24224.6,24221.6,24222.6,0
2017/12/01,10:19:00,24221.6,24222.6,24219.6,24220.6,0
2017/12/01,10:20:00,24219.6,24220.6,24217.6,24218.6,0
2017/12/01,10:21:00,24219.6,24220.6,24218.6,24220.6,0
2017/12/01,10:22:00,24219.6,24220.6,24218.6,24219.6,0
2017/12/01,10:23:00,24219.6,24220.6,24219.6,24219.6,0
2017/12/01,10:24:00,24219.6,24221.6,24218.6,24218.6,0
2017/12/01,10:25:00,24218.6,24219.6,24217.6,24219.6,0
2017/12/01,10:26:00,24219.6,24223.6,24219.6,24222.6,0
2017/12/01,10:27:00,24223.6,24224.6,24222.6,24224.6,0
2017/12/01,10:28:00,24224.6,24225.6,24223.6,24225.6,0
2017/12/01,10:29:00,24225.6,24225.6,24223.6,24224.6,0
2017/12/01,10:30:00,24223.6,24224.6,24222.6,24223.6,0
2017/12/01,10:31:00,24223.6,24223.6,24220.6,24221.6,0
2017/12/01,10:32:00,24222.6,24223.6,24221.6,24222.6,0
2017/12/01,10:33:00,24223.6,24226.6,24221.6,24226.6,0
2017/12/01,10:34:00,24226.6,24230.6,24226.6,24230.6,0
2017/12/01,10:35:00,24231.6,24234.6,24228.6,24230.6,0
2017/12/01,10:36:00,24230.6,24231.6,24229.6,24231.6,0
2017/12/01,10:37:00,24231.6,24232.6,24229.6,24230.6,0
2017/12/01,10:38:00,24230.6,24230.6,24227.6,24228.6,0
2017/12/01,10:39:00,24228.6,24228.6,24226.6,24227.6,0
2017/12/01,10:40:00,24227.6,24227.6,24224.6,24226.6,0
2017/12/01,10:41:00,24227.6,24228.6,24226.6,24227.6,0
2017/12/01,10:42:00,24227.6,24227.6,24224.6,24225.6,0
2017/12/01,10:43:00,24225.6,24226.6,24224.6,24225.6,0
2017/12/01,10:44:00,24225.6,24225.6,24224.6,24225.6,0
2017/12/01,10:45:00,24224.6,24226.6,24222.6,24223.6,0
2017/12/01,10:46:00,24223.6,24223.6,24221.6,24221.6,0
2017/12/01,10:47:00,24221.6,24221.6,24217.6,24219.6,0
2017/12/01,10:48:00,24218.6,24219.6,24214.6,24218.6,0
2017/12/01,10:49:00,24218.6,24219.6,24216.6,24217.6,0
2017/12/01,10:50:00,24217.6,24218.6,24212.6,24214.6,0
2017/12/01,10:51:00,24213.6,24218.6,24211.6,24217.6,0
2017/12/01,10:52:00,24218.6,24218.6,24211.6,24211.6,0
2017/12/01,10:53:00,24212.6,24216.6,24210.6,24216.6,0
2017/12/01,10:54:00,24217.6,24220.6,24216.6,24218.6,0
2017/12/01,10:55:00,24218.6,24219.6,24208.6,24210.6,0
2017/12/01,10:56:00,24209.6,24216.6,24209.6,24213.6,0
2017/12/01,10:57:00,24214.6,24214.6,24209.6,24211.6,0
2017/12/01,10:58:00,24210.6,24212.6,24209.6,24210.6,0
2017/12/01,10:59:00,24210.6,24213.6,24210.6,24212.6,0
2017/12/01,11:00:00,24213.6,24213.6,24212.6,24213.6,0
2017/12/01,11:01:00,24213.6,24215.6,24212.6,24214.6,0
2017/12/01,11:02:00,24214.6,24214.6,24212.6,24212.6,0
2017/12/01,11:03:00,24213.6,24213.6,24211.6,24211.6,0
2017/12/01,11:04:00,24212.6,24212.6,24208.6,24209.6,0
2017/12/01,11:05:00,24208.6,24210.6,24205.6,24209.6,0
2017/12/01,11:06:00,24210.6,24214.6,24209.6,24213.6,0
2017/12/01,11:07:00,24213.6,24215.6,24212.6,24214.6,0
2017/12/01,11:08:00,24214.6,24216.6,24214.6,24216.6,0
2017/12/01,11:09:00,24215.6,24217.6,24212.6,24215.6,0
2017/12/01,11:10:00,24215.6,24216.6,24213.6,24215.6,0
2017/12/01,11:11:00,24216.6,24216.6,24212.6,24214.6,0
2017/12/01,11:12:00,24214.6,24214.6,24213.6,24213.6,0
2017/12/01,11:13:00,24213.6,24213.6,24212.6,24212.6,0
2017/12/01,11:14:00,24213.6,24215.6,24211.6,24211.6,0
2017/12/01,11:15:00,24212.6,24216.6,24212.6,24215.6,0
2017/12/01,11:16:00,24215.6,24215.6,24211.6,24212.6,0
2017/12/01,11:17:00,24213.6,24220.6,24212.6,24217.6,0
2017/12/01,11:18:00,24218.6,24218.6,24213.6,24215.6,0
2017/12/01,11:19:00,24215.6,24215.6,24214.6,24215.6,0
2017/12/01,11:20:00,24215.6,24215.6,24212.6,24213.6,0
2017/12/01,11:21:00,24212.6,24213.6,24210.6,24210.6,0
2017/12/01,11:22:00,24210.6,24212.6,24209.6,24212.6,0
2017/12/01,11:23:00,24212.6,24212.6,24209.6,24212.6,0
2017/12/01,11:24:00,24212.6,24213.6,24210.6,24212.6,0
2017/12/01,11:25:00,24212.6,24213.6,24211.6,24212.6,0
2017/12/01,11:26:00,24212.6,24214.6,24212.6,24214.6,0
2017/12/01,11:27:00,24214.6,24218.6,24212.6,24215.6,0
2017/12/01,11:28:00,24215.6,24217.6,24214.6,24217.6,0
2017/12/01,11:29:00,24217.6,24220.6,24216.6,24218.6,0
2017/12/01,11:30:00,24218.6,24220.6,24218.6,24220.6,0
2017/12/01,11:31:00,24220.6,24224.6,24219.6,24224.6,0
2017/12/01,11:32:00,24225.6,24226.6,24223.6,24225.6,0
2017/12/01,11:33:00,24226.6,24226.6,24223.6,24223.6,0
2017/12/01,11:34:00,24224.6,24230.6,24224.6,24228.6,0
2017/12/01,11:35:00,24227.6,24229.6,24227.6,24229.6,0
2017/12/01,11:36:00,24230.6,24230.6,24226.6,24226.6,0
2017/12/01,11:37:00,24226.6,24227.6,24223.6,24224.6,0
2017/12/01,11:38:00,24224.6,24227.6,24224.6,24226.6,0
2017/12/01,11:39:00,24227.6,24228.6,24226.6,24227.6,0
2017/12/01,11:40:00,24227.6,24228.6,24227.6,24228.6,0
2017/12/01,11:41:00,24229.6,24232.6,24228.6,24232.6,0
2017/12/01,11:42:00,24233.6,24233.6,24231.6,24232.6,0
2017/12/01,11:43:00,24232.6,24232.6,24230.6,24230.6,0
2017/12/01,11:44:00,24230.6,24232.6,24230.6,24231.6,0
2017/12/01,11:45:00,24231.6,24234.6,24231.6,24233.6,0
2017/12/01,11:46:00,24234.6,24236.6,24233.6,24235.6,0
2017/12/01,11:47:00,24236.6,24237.6,24235.6,24237.6,0
2017/12/01,11:48:00,24237.6,24238.6,24236.6,24237.6,0
2017/12/01,11:49:00,24237.6,24238.6,24236.6,24238.6,0
2017/12/01,11:50:00,24238.6,24239.6,24237.6,24239.6,0
2017/12/01,11:51:00,24238.6,24240.6,24237.6,24239.6,0
2017/12/01,11:52:00,24239.6,24239.6,24237.6,24237.6,0
2017/12/01,11:53:00,24238.6,24238.6,24235.6,24235.6,0
2017/12/01,11:54:00,24235.6,24237.6,24232.6,24233.6,0
2017/12/01,11:55:00,24233.6,24233.6,24232.6,24232.6,0
2017/12/01,11:56:00,24232.6,24233.6,24231.6,24233.6,0
2017/12/01,11:57:00,24233.6,24233.6,24232.6,24233.6,0
2017/12/01,11:58:00,24233.6,24233.6,24232.6,24233.6,0
2017/12/01,11:59:00,24233.6,24233.6,24231.6,24232.6,0
2017/12/01,12:00:00,24232.6,24232.6,24230.6,24231.6,0
2017/12/01,12:01:00,24231.6,24232.6,24230.6,24232.6,0
2017/12/01,12:02:00,24231.6,24233.6,24231.6,24233.6,0
2017/12/01,12:03:00,24234.6,24235.6,24233.6,24234.6,0
2017/12/01,12:04:00,24235.6,24235.6,24234.6,24234.6,0
2017/12/01,12:05:00,24235.6,24236.6,24235.6,24236.6,0
2017/12/01,12:06:00,24237.6,24237.6,24235.6,24236.6,0
2017/12/01,12:07:00,24236.6,24236.6,24232.6,24232.6,0
2017/12/01,12:08:00,24232.6,24233.6,24231.6,24231.6,0
2017/12/01,12:09:00,24231.6,24234.6,24231.6,24234.6,0
2017/12/01,12:10:00,24234.6,24236.6,24234.6,24235.6,0
2017/12/01,12:11:00,24236.6,24237.6,24236.6,24237.6,0
2017/12/01,12:12:00,24237.6,24238.6,24237.6,24238.6,0
2017/12/01,12:13:00,24237.6,24239.6,24237.6,24238.6,0
2017/12/01,12:14:00,24239.6,24239.6,24238.6,24239.6,0
2017/12/01,12:15:00,24239.6,24239.6,24238.6,24238.6,0
2017/12/01,12:16:00,24239.6,24239.6,24237.6,24237.6,0
2017/12/01,12:17:00,24237.6,24240.6,24237.6,24239.6,0
2017/12/01,12:18:00,24239.6,24240.6,24238.6,24239.6,0
2017/12/01,12:19:00,24239.6,24240.6,24238.6,24240.6,0
2017/12/01,12:20:00,24240.6,24240.6,24239.6,24239.6,0
2017/12/01,12:21:00,24240.6,24240.6,24239.6,24240.6,0
2017/12/01,12:22:00,24240.6,24246.6,24239.6,24244.6,0
2017/12/01,12:23:00,24244.6,24251.6,24240.6,24251.6,0
2017/12/01,12:24:00,24252.6,24261.6,24251.6,24256.6,0
2017/12/01,12:25:00,24257.6,24258.6,24254.6,24256.6,0
2017/12/01,12:26:00,24257.6,24257.6,24246.6,24248.6,0
2017/12/01,12:27:00,24248.6,24249.6,24246.6,24247.6,0
2017/12/01,12:28:00,24247.6,24247.6,24245.6,24246.6,0
2017/12/01,12:29:00,24247.6,24248.6,24245.6,24245.6,0
2017/12/01,12:30:00,24245.6,24247.6,24245.6,24246.6,0
2017/12/01,12:31:00,24246.6,24248.6,24242.6,24248.6,0
2017/12/01,12:32:00,24248.6,24249.6,24245.6,24246.6,0
2017/12/01,12:33:00,24246.6,24247.6,24241.6,24242.6,0
2017/12/01,12:34:00,24241.6,24244.6,24241.6,24241.6,0
2017/12/01,12:35:00,24241.6,24242.6,24240.6,24242.6,0
2017/12/01,12:36:00,24242.6,24248.6,24241.6,24248.6,0
2017/12/01,12:37:00,24248.6,24252.6,24247.6,24249.6,0
2017/12/01,12:38:00,24249.6,24253.6,24248.6,24253.6,0
2017/12/01,12:39:00,24253.6,24253.6,24247.6,24247.6,0
2017/12/01,12:40:00,24248.6,24249.6,24247.6,24248.6,0
2017/12/01,12:41:00,24249.6,24255.6,24248.6,24253.6,0
2017/12/01,12:42:00,24253.6,24254.6,24252.6,24254.6,0
2017/12/01,12:43:00,24254.6,24255.6,24254.6,24255.6,0
2017/12/01,12:44:00,24254.6,24256.6,24253.6,24253.6,0
2017/12/01,12:45:00,24252.6,24253.6,24250.6,24252.6,0
2017/12/01,12:46:00,24252.6,24252.6,24250.6,24251.6,0
2017/12/01,12:47:00,24252.6,24252.6,24251.6,24251.6,0
2017/12/01,12:48:00,24251.6,24253.6,24251.6,24252.6,0
2017/12/01,12:49:00,24252.6,24252.6,24249.6,24251.6,0
2017/12/01,12:50:00,24251.6,24252.6,24250.6,24251.6,0
2017/12/01,12:51:00,24251.6,24251.6,24249.6,24249.6,0
2017/12/01,12:52:00,24249.6,24250.6,24247.6,24249.6,0
2017/12/01,12:53:00,24248.6,24248.6,24247.6,24248.6,0
2017/12/01,12:54:00,24248.6,24248.6,24246.6,24248.6,0
2017/12/01,12:55:00,24248.6,24248.6,24247.6,24248.6,0
2017/12/01,12:56:00,24249.6,24251.6,24248.6,24250.6,0
2017/12/01,12:57:00,24250.6,24250.6,24247.6,24248.6,0
2017/12/01,12:58:00,24248.6,24248.6,24245.6,24247.6,0
2017/12/01,12:59:00,24246.6,24249.6,24246.6,24249.6,0
2017/12/01,13:00:00,24249.6,24250.6,24249.6,24249.6,0
2017/12/01,13:01:00,24249.6,24249.6,24248.6,24249.6,0
2017/12/01,13:02:00,24248.6,24248.6,24244.6,24247.6,0
2017/12/01,13:03:00,24248.6,24252.6,24247.6,24252.6,0
2017/12/01,13:04:00,24253.6,24255.6,24252.6,24254.6,0
2017/12/01,13:05:00,24255.6,24256.6,24253.6,24255.6,0
2017/12/01,13:06:00,24255.6,24256.6,24254.6,24255.6,0
2017/12/01,13:07:00,24255.6,24256.6,24253.6,24255.6,0
2017/12/01,13:08:00,24256.6,24256.6,24254.6,24254.6,0
2017/12/01,13:09:00,24254.6,24255.6,24253.6,24255.6,0
2017/12/01,13:10:00,24255.6,24255.6,24253.6,24254.6,0
2017/12/01,13:11:00,24254.6,24255.6,24253.6,24255.6,0
2017/12/01,13:12:00,24256.6,24256.6,24255.6,24256.6,0
2017/12/01,13:13:00,24257.6,24257.6,24255.6,24257.6,0
2017/12/01,13:14:00,24257.6,24258.6,24256.6,24257.6,0
2017/12/01,13:15:00,24258.6,24259.6,24257.6,24259.6,0
2017/12/01,13:16:00,24259.6,24259.6,24256.6,24257.6,0
2017/12/01,13:17:00,24257.6,24257.6,24256.6,24257.6,0
2017/12/01,13:18:00,24256.6,24257.6,24256.6,24257.6,0
2017/12/01,13:19:00,24256.6,24257.6,24255.6,24257.6,0
2017/12/01,13:20:00,24257.6,24257.6,24256.6,24257.6,0
2017/12/01,13:21:00,24257.6,24257.6,24256.6,24257.6,0
2017/12/01,13:22:00,24257.6,24258.6,24256.6,24258.6,0
2017/12/01,13:23:00,24258.6,24259.6,24258.6,24259.6,0
2017/12/01,13:24:00,24259.6,24260.6,24258.6,24258.6,0
2017/12/01,13:25:00,24259.6,24261.6,24259.6,24260.6,0
2017/12/01,13:26:00,24261.6,24261.6,24260.6,24261.6,0
2017/12/01,13:27:00,24262.6,24262.6,24261.6,24261.6,0
2017/12/01,13:28:00,24261.6,24262.6,24261.6,24261.6,0
2017/12/01,13:29:00,24260.6,24260.6,24259.6,24260.6,0
2017/12/01,13:30:00,24260.6,24260.6,24259.6,24260.6,0
2017/12/01,13:31:00,24261.6,24261.6,24260.6,24261.6,0
2017/12/01,13:32:00,24261.6,24261.6,24261.6,24261.6,0
2017/12/01,13:33:00,24262.6,24262.6,24260.6,24260.6,0
2017/12/01,13:34:00,24261.6,24261.6,24259.6,24260.6,0
2017/12/01,13:35:00,24260.6,24261.6,24260.6,24260.6,0
2017/12/01,13:36:00,24260.6,24262.6,24259.6,24262.6,0
2017/12/01,13:37:00,24261.6,24263.6,24261.6,24263.6,0
2017/12/01,13:38:00,24264.6,24265.6,24264.6,24265.6,0
2017/12/01,13:39:00,24266.6,24271.6,24266.6,24270.6,0
2017/12/01,13:40:00,24271.6,24271.6,24265.6,24266.6,0
2017/12/01,13:41:00,24266.6,24268.6,24265.6,24266.6,0
2017/12/01,13:42:00,24267.6,24267.6,24266.6,24267.6,0
2017/12/01,13:43:00,24267.6,24267.6,24264.6,24265.6,0
2017/12/01,13:44:00,24265.6,24265.6,24264.6,24264.6,0
2017/12/01,13:45:00,24265.6,24265.6,24264.6,24264.6,0
2017/12/01,13:46:00,24264.6,24264.6,24264.6,24264.6,0
2017/12/01,13:47:00,24265.6,24265.6,24264.6,24265.6,0
2017/12/01,13:48:00,24265.6,24266.6,24265.6,24265.6,0
2017/12/01,13:49:00,24266.6,24266.6,24265.6,24266.6,0
2017/12/01,13:50:00,24266.6,24269.6,24266.6,24269.6,0
2017/12/01,13:51:00,24269.6,24270.6,24267.6,24268.6,0
2017/12/01,13:52:00,24269.6,24270.6,24269.6,24269.6,0
2017/12/01,13:53:00,24269.6,24270.6,24268.6,24268.6,0
2017/12/01,13:54:00,24268.6,24269.6,24267.6,24269.6,0
2017/12/01,13:55:00,24268.6,24269.6,24264.6,24265.6,0
2017/12/01,13:56:00,24264.6,24266.6,24264.6,24265.6,0
2017/12/01,13:57:00,24265.6,24265.6,24264.6,24264.6,0
2017/12/01,13:58:00,24263.6,24264.6,24263.6,24263.6,0
2017/12/01,13:59:00,24264.6,24265.6,24261.6,24263.6,0
2017/12/01,14:00:00,24263.6,24264.6,24260.6,24263.6,0
2017/12/01,14:01:00,24262.6,24264.6,24261.6,24263.6,0
2017/12/01,14:02:00,24263.6,24265.6,24263.6,24264.6,0
2017/12/01,14:03:00,24264.6,24266.6,24264.6,24265.6,0
2017/12/01,14:04:00,24265.6,24265.6,24260.6,24260.6,0
2017/12/01,14:05:00,24261.6,24261.6,24259.6,24260.6,0
2017/12/01,14:06:00,24260.6,24261.6,24258.6,24260.6,0
2017/12/01,14:07:00,24259.6,24261.6,24259.6,24259.6,0
2017/12/01,14:08:00,24260.6,24261.6,24259.6,24259.6,0
2017/12/01,14:09:00,24259.6,24260.6,24258.6,24260.6,0
2017/12/01,14:10:00,24259.6,24261.6,24258.6,24261.6,0
2017/12/01,14:11:00,24261.6,24261.6,24260.6,24261.6,0
2017/12/01,14:12:00,24261.6,24261.6,24260.6,24261.6,0
2017/12/01,14:13:00,24261.6,24261.6,24260.6,24260.6,0
2017/12/01,14:14:00,24260.6,24260.6,24258.6,24259.6,0
2017/12/01,14:15:00,24259.6,24259.6,24258.6,24258.6,0
2017/12/01,14:16:00,24259.6,24259.6,24257.6,24258.6,0
2017/12/01,14:17:00,24259.6,24260.6,24258.6,24258.6,0
2017/12/01,14:18:00,24259.6,24259.6,24257.6,24257.6,0
2017/12/01,14:19:00,24258.6,24260.6,24258.6,24259.6,0
2017/12/01,14:20:00,24260.6,24260.6,24256.6,24258.6,0
2017/12/01,14:21:00,24257.6,24258.6,24256.6,24257.6,0
2017/12/01,14:22:00,24257.6,24258.6,24256.6,24256.6,0
2017/12/01,14:23:00,24256.6,24256.6,24255.6,24255.6,0
2017/12/01,14:24:00,24255.6,24256.6,24255.6,24255.6,0
2017/12/01,14:25:00,24255.6,24256.6,24254.6,24256.6,0
2017/12/01,14:26:00,24255.6,24255.6,24254.6,24254.6,0
2017/12/01,14:27:00,24254.6,24255.6,24253.6,24254.6,0
2017/12/01,14:28:00,24254.6,24254.6,24252.6,24253.6,0
2017/12/01,14:29:00,24253.6,24255.6,24253.6,24254.6,0
2017/12/01,14:30:00,24254.6,24258.6,24254.6,24258.6,0
2017/12/01,14:31:00,24258.6,24261.6,24256.6,24259.6,0
2017/12/01,14:32:00,24260.6,24264.6,24260.6,24262.6,0
2017/12/01,14:33:00,24262.6,24263.6,24260.6,24260.6,0
2017/12/01,14:34:00,24260.6,24262.6,24259.6,24259.6,0
2017/12/01,14:35:00,24260.6,24260.6,24259.6,24260.6,0
2017/12/01,14:36:00,24260.6,24260.6,24257.6,24259.6,0
2017/12/01,14:37:00,24259.6,24259.6,24258.6,24259.6,0
2017/12/01,14:40:00,24259.6,24260.6,24257.6,24259.6,0
2017/12/01,14:41:00,24259.6,24259.6,24257.6,24258.6,0
2017/12/01,14:42:00,24258.6,24258.6,24257.6,24257.6,0
2017/12/01,14:43:00,24257.6,24258.6,24256.6,24256.6,0
2017/12/01,14:44:00,24256.6,24257.6,24255.6,24255.6,0
2017/12/01,14:45:00,24255.6,24257.6,24255.6,24255.6,0
2017/12/01,14:46:00,24255.6,24255.6,24252.6,24254.6,0
2017/12/01,14:47:00,24254.6,24254.6,24253.6,24253.6,0
2017/12/01,14:48:00,24254.6,24254.6,24254.6,24254.6,0
2017/12/01,14:49:00,24254.6,24254.6,24252.6,24253.6,0
2017/12/01,14:50:00,24253.6,24255.6,24252.6,24254.6,0
2017/12/01,14:51:00,24254.6,24255.6,24254.6,24255.6,0
2017/12/01,14:52:00,24256.6,24256.6,24254.6,24254.6,0
2017/12/01,14:53:00,24253.6,24254.6,24253.6,24254.6,0
2017/12/01,14:54:00,24255.6,24256.6,24255.6,24256.6,0
2017/12/01,14:55:00,24256.6,24256.6,24255.6,24255.6,0
2017/12/01,14:56:00,24255.6,24256.6,24255.6,24256.6,0
2017/12/01,14:57:00,24256.6,24256.6,24255.6,24256.6,0
2017/12/01,14:58:00,24256.6,24257.6,24255.6,24256.6,0
2017/12/01,14:59:00,24256.6,24256.6,24255.6,24256.6,0
2017/12/01,15:00:00,24256.6,24256.6,24255.6,24256.6,0
2017/12/01,15:01:00,24257.6,24257.6,24255.6,24255.6,0
2017/12/01,15:02:00,24256.6,24256.6,24255.6,24256.6,0
2017/12/01,15:03:00,24257.6,24258.6,24256.6,24256.6,0
2017/12/01,15:04:00,24256.6,24259.6,24253.6,24258.6,0
2017/12/01,15:05:00,24259.6,24259.6,24256.6,24256.6,0
2017/12/01,15:06:00,24256.6,24256.6,24250.6,24251.6,0
2017/12/01,15:07:00,24251.6,24251.6,24242.6,24244.6,0
2017/12/01,15:08:00,24244.6,24250.6,24243.6,24246.6,0
2017/12/01,15:09:00,24247.6,24248.6,24245.6,24247.6,0
2017/12/01,15:10:00,24247.6,24248.6,24243.6,24243.6,0
2017/12/01,15:11:00,24243.6,24244.6,24240.6,24243.6,0
2017/12/01,15:12:00,24243.6,24243.6,24242.6,24242.6,0
2017/12/01,15:13:00,24242.6,24242.6,24240.6,24241.6,0
2017/12/01,15:14:00,24242.6,24247.6,24242.6,24247.6,0
2017/12/01,15:15:00,24247.6,24247.6,24246.6,24246.6,0
2017/12/01,15:16:00,24246.6,24246.6,24243.6,24245.6,0
2017/12/01,15:17:00,24245.6,24246.6,24245.6,24246.6,0
2017/12/01,15:18:00,24246.6,24248.6,24245.6,24248.6,0
2017/12/01,15:19:00,24248.6,24248.6,24247.6,24248.6,0
2017/12/01,15:20:00,24248.6,24253.6,24248.6,24253.6,0
2017/12/01,15:21:00,24252.6,24253.6,24252.6,24252.6,0
2017/12/01,15:22:00,24252.6,24252.6,24248.6,24250.6,0
2017/12/01,15:23:00,24251.6,24256.6,24249.6,24256.6,0
2017/12/01,15:24:00,24256.6,24256.6,24254.6,24255.6,0
2017/12/01,15:25:00,24255.6,24257.6,24254.6,24254.6,0
2017/12/01,15:26:00,24255.6,24258.6,24255.6,24257.6,0
2017/12/01,15:27:00,24257.6,24262.6,24256.6,24261.6,0
2017/12/01,15:28:00,24261.6,24264.6,24259.6,24264.6,0
2017/12/01,15:29:00,24263.6,24263.6,24261.6,24263.6,0
2017/12/01,15:30:00,24264.6,24265.6,24263.6,24264.6,0
2017/12/01,15:31:00,24264.6,24270.6,24263.6,24269.6,0
2017/12/01,15:32:00,24269.6,24270.6,24269.6,24269.6,0
2017/12/01,15:33:00,24269.6,24269.6,24265.6,24265.6,0
2017/12/01,15:34:00,24265.6,24266.6,24262.6,24266.6,0
2017/12/01,15:35:00,24265.6,24265.6,24261.6,24261.6,0
2017/12/01,15:36:00,24261.6,24272.6,24261.6,24272.6,0
2017/12/01,15:37:00,24272.6,24272.6,24268.6,24269.6,0
2017/12/01,15:38:00,24270.6,24270.6,24267.6,24268.6,0
2017/12/01,15:39:00,24268.6,24268.6,24266.6,24266.6,0
2017/12/01,15:40:00,24266.6,24267.6,24265.6,24267.6,0
2017/12/01,15:41:00,24267.6,24267.6,24264.6,24265.6,0
2017/12/01,15:42:00,24265.6,24265.6,24264.6,24265.6,0
2017/12/01,15:43:00,24265.6,24267.6,24263.6,24267.6,0
2017/12/01,15:44:00,24267.6,24268.6,24266.6,24267.6,0
2017/12/01,15:45:00,24267.6,24267.6,24265.6,24266.6,0
2017/12/01,15:46:00,24265.6,24265.6,24264.6,24265.6,0
2017/12/01,15:47:00,24266.6,24267.6,24266.6,24266.6,0
2017/12/01,15:48:00,24267.6,24267.6,24266.6,24266.6,0
2017/12/01,15:49:00,24267.6,24269.6,24266.6,24269.6,0
2017/12/01,15:50:00,24269.6,24271.6,24269.6,24270.6,0
2017/12/01,15:51:00,24270.6,24271.6,24269.6,24270.6,0
2017/12/01,15:52:00,24271.6,24272.6,24270.6,24271.6,0
2017/12/01,15:53:00,24272.6,24272.6,24270.6,24270.6,0
2017/12/01,15:54:00,24270.6,24271.6,24270.6,24271.6,0
2017/12/01,15:55:00,24271.6,24272.6,24270.6,24270.6,0
2017/12/01,15:56:00,24271.6,24271.6,24269.6,24269.6,0
2017/12/01,15:57:00,24270.6,24270.6,24270.6,24270.6,0
2017/12/01,15:58:00,24270.6,24273.6,24269.6,24272.6,0
2017/12/01,15:59:00,24272.6,24272.6,24269.6,24269.6,0
2017/12/01,16:00:00,24269.6,24272.6,24269.6,24272.6,0
2017/12/01,16:01:00,24272.6,24275.6,24271.6,24275.6,0
2017/12/01,16:02:00,24276.6,24276.6,24273.6,24275.6,0
2017/12/01,16:03:00,24276.6,24276.6,24270.6,24271.6,0
2017/12/01,16:04:00,24270.6,24272.6,24270.6,24272.6,0
2017/12/01,16:05:00,24272.6,24273.6,24271.6,24273.6,0
2017/12/01,16:06:00,24273.6,24274.6,24272.6,24273.6,0
2017/12/01,16:07:00,24273.6,24277.6,24272.6,24277.6,0
2017/12/01,16:08:00,24277.6,24277.6,24272.6,24274.6,0
2017/12/01,16:09:00,24274.6,24276.6,24273.6,24276.6,0
2017/12/01,16:10:00,24277.6,24281.6,24277.6,24280.6,0
2017/12/01,16:11:00,24280.6,24280.6,24278.6,24279.6,0
2017/12/01,16:12:00,24279.6,24279.6,24276.6,24276.6,0
2017/12/01,16:13:00,24276.6,24276.6,24275.6,24275.6,0
2017/12/01,16:14:00,24276.6,24279.6,24276.6,24277.6,0
2017/12/01,16:15:00,24277.6,24277.6,24275.6,24276.6,0
2017/12/01,16:16:00,24277.6,24279.6,24276.6,24279.6,0
2017/12/01,16:17:00,24278.6,24279.6,24278.6,24279.6,0
2017/12/01,16:18:00,24280.6,24281.6,24278.6,24279.6,0
2017/12/01,16:19:00,24278.6,24280.6,24278.6,24280.6,0
2017/12/01,16:20:00,24280.6,24283.6,24280.6,24282.6,0
2017/12/01,16:21:00,24282.6,24284.6,24282.6,24284.6,0
2017/12/01,16:22:00,24284.6,24284.6,24283.6,24284.6,0
2017/12/01,16:23:00,24284.6,24285.6,24283.6,24283.6,0
2017/12/01,16:24:00,24284.6,24285.6,24283.6,24284.6,0
2017/12/01,16:25:00,24284.6,24286.6,24284.6,24286.6,0
2017/12/01,16:26:00,24287.6,24287.6,24285.6,24286.6,0
2017/12/01,16:27:00,24285.6,24290.6,24285.6,24288.6,0
2017/12/01,16:28:00,24289.6,24289.6,24288.6,24288.6,0
2017/12/01,16:29:00,24288.6,24290.6,24288.6,24290.6,0
2017/12/01,16:30:00,24291.6,24297.6,24291.6,24295.6,0
2017/12/01,16:31:00,24295.6,24295.6,24291.6,24292.6,0
2017/12/01,16:32:00,24291.6,24291.6,24289.6,24290.6,0
2017/12/01,16:33:00,24290.6,24290.6,24289.6,24289.6,0
2017/12/01,16:34:00,24290.6,24290.6,24282.6,24283.6,0
2017/12/01,16:35:00,24283.6,24286.6,24282.6,24285.6,0
2017/12/01,16:36:00,24285.6,24286.6,24284.6,24286.6,0
2017/12/01,16:37:00,24286.6,24289.6,24285.6,24288.6,0
2017/12/01,16:38:00,24289.6,24289.6,24285.6,24287.6,0
2017/12/01,16:39:00,24286.6,24287.6,24285.6,24286.6,0
2017/12/01,16:40:00,24287.6,24287.6,24285.6,24287.6,0
2017/12/01,16:41:00,24287.6,24287.6,24283.6,24283.6,0
2017/12/01,16:42:00,24283.6,24285.6,24280.6,24281.6,0
2017/12/01,16:43:00,24282.6,24285.6,24281.6,24283.6,0
2017/12/01,16:44:00,24283.6,24286.6,24282.6,24285.6,0
2017/12/01,16:45:00,24285.6,24288.6,24285.6,24285.6,0
2017/12/01,16:46:00,24285.6,24288.6,24285.6,24286.6,0
2017/12/01,16:47:00,24286.6,24287.6,24286.6,24287.6,0
2017/12/01,16:48:00,24288.6,24289.6,24287.6,24288.6,0
2017/12/01,16:49:00,24289.6,24290.6,24288.6,24289.6,0
2017/12/01,16:50:00,24289.6,24291.6,24289.6,24291.6,0
2017/12/01,16:51:00,24291.6,24291.6,24288.6,24288.6,0
2017/12/01,16:52:00,24288.6,24288.6,24286.6,24286.6,0
2017/12/01,16:53:00,24287.6,24287.6,24286.6,24287.6,0
2017/12/01,16:54:00,24287.6,24287.6,24286.6,24286.6,0
2017/12/01,16:55:00,24287.6,24287.6,24282.6,24283.6,0
2017/12/01,16:56:00,24283.6,24286.6,24283.6,24286.6,0
2017/12/01,16:57:00,24286.6,24288.6,24286.6,24288.6,0
2017/12/01,16:58:00,24288.6,24289.6,24288.6,24288.6,0
2017/12/01,16:59:00,24288.6,24289.6,24288.6,24288.6,0
2017/12/01,17:00:00,24288.6,24289.6,24287.6,24288.6,0
2017/12/01,17:01:00,24288.6,24290.6,24285.6,24286.6,0
2017/12/01,17:02:00,24286.6,24290.6,24285.6,24286.6,0
2017/12/01,17:03:00,24286.6,24288.6,24284.6,24286.6,0
2017/12/01,17:04:00,24287.6,24289.6,24286.6,24288.6,0
2017/12/01,17:05:00,24288.6,24291.6,24287.6,24289.6,0
2017/12/01,17:06:00,24290.6,24293.6,24287.6,24292.6,0
2017/12/01,17:07:00,24293.6,24295.6,24291.6,24292.6,0
2017/12/01,17:08:00,24292.6,24293.6,24291.6,24292.6,0
2017/12/01,17:09:00,24292.6,24295.6,24292.6,24294.6,0
2017/12/01,17:10:00,24294.6,24294.6,24291.6,24293.6,0
2017/12/01,17:11:00,24293.6,24293.6,24292.6,24292.6,0
2017/12/01,17:12:00,24293.6,24295.6,24292.6,24293.6,0
2017/12/01,17:13:00,24294.6,24294.6,24293.6,24294.6,0
2017/12/01,17:14:00,24293.6,24294.6,24292.6,24293.6,0
2017/12/01,17:15:00,24293.6,24293.6,24290.6,24292.6,0
2017/12/01,17:16:00,24292.6,24292.6,24287.6,24288.6,0
2017/12/01,17:17:00,24288.6,24288.6,24286.6,24286.6,0
2017/12/01,17:18:00,24286.6,24286.6,24280.6,24281.6,0
2017/12/01,17:19:00,24281.6,24282.6,24279.6,24282.6,0
2017/12/01,17:20:00,24282.6,24284.6,24281.6,24282.6,0
2017/12/01,17:21:00,24282.6,24282.6,24280.6,24282.6,0
2017/12/01,17:22:00,24283.6,24284.6,24281.6,24282.6,0
2017/12/01,17:23:00,24283.6,24284.6,24282.6,24283.6,0
2017/12/01,17:24:00,24284.6,24286.6,24283.6,24284.6,0
2017/12/01,17:25:00,24284.6,24284.6,24282.6,24283.6,0
2017/12/01,17:26:00,24284.6,24284.6,24277.6,24277.6,0
2017/12/01,17:27:00,24277.6,24279.6,24275.6,24276.6,0
2017/12/01,17:28:00,24276.6,24276.6,24270.6,24270.6,0
2017/12/01,17:29:00,24270.6,24271.6,24269.6,24270.6,0
2017/12/01,17:30:00,24270.6,24272.6,24269.6,24271.6,0
2017/12/01,17:31:00,24271.6,24273.6,24268.6,24271.6,0
2017/12/01,17:32:00,24271.6,24275.6,24270.6,24273.6,0
2017/12/01,17:33:00,24274.6,24274.6,24272.6,24272.6,0
2017/12/01,17:34:00,24273.6,24273.6,24268.6,24272.6,0
2017/12/01,17:35:00,24272.6,24272.6,24258.6,24260.6,0
2017/12/01,17:36:00,24261.6,24262.6,24252.6,24257.6,0
2017/12/01,17:37:00,24257.6,24260.6,24255.6,24255.6,0
2017/12/01,17:38:00,24255.6,24257.6,24254.6,24255.6,0
2017/12/01,17:39:00,24256.6,24256.6,24250.6,24250.6,0
2017/12/01,17:40:00,24251.6,24251.6,24243.6,24243.6,0
2017/12/01,17:41:00,24242.6,24246.6,24241.6,24245.6,0
2017/12/01,17:42:00,24245.6,24246.6,24243.6,24246.6,0
2017/12/01,17:43:00,24247.6,24251.6,24247.6,24248.6,0
2017/12/01,17:44:00,24249.6,24250.6,24233.6,24234.6,0
2017/12/01,17:45:00,24234.6,24239.6,24231.6,24239.6,0
2017/12/01,17:46:00,24240.6,24242.6,24237.6,24238.6,0
2017/12/01,17:47:00,24238.6,24241.6,24236.6,24241.6,0
2017/12/01,17:48:00,24242.6,24243.6,24240.6,24240.6,0
2017/12/01,17:49:00,24241.6,24246.6,24241.6,24243.6,0
2017/12/01,17:50:00,24244.6,24244.6,24240.6,24241.6,0
2017/12/01,17:51:00,24242.6,24242.6,24236.6,24236.6,0
2017/12/01,17:52:00,24237.6,24237.6,24232.6,24234.6,0
2017/12/01,17:53:00,24234.6,24241.6,24233.6,24241.6,0
2017/12/01,17:54:00,24241.6,24247.6,24240.6,24247.6,0
2017/12/01,17:55:00,24248.6,24248.6,24235.6,24235.6,0
2017/12/01,17:56:00,24235.6,24238.6,24234.6,24237.6,0
2017/12/01,17:57:00,24237.6,24246.6,24236.6,24243.6,0
2017/12/01,17:58:00,24243.6,24243.6,24234.6,24235.6,0
2017/12/01,17:59:00,24235.6,24239.6,24231.6,24238.6,0
2017/12/01,18:00:00,24238.6,24241.6,24236.6,24238.6,0
2017/12/01,18:01:00,24239.6,24240.6,24235.6,24237.6,0
2017/12/01,18:02:00,24237.6,24237.6,24223.6,24223.6,0
2017/12/01,18:03:00,24222.6,24235.6,24222.6,24227.6,0
2017/12/01,18:04:00,24227.6,24234.6,24227.6,24232.6,0
2017/12/01,18:05:00,24233.6,24234.6,24227.6,24233.6,0
2017/12/01,18:06:00,24232.6,24237.6,24229.6,24232.6,0
2017/12/01,18:07:00,24233.6,24235.6,24231.6,24233.6,0
2017/12/01,18:08:00,24232.6,24234.6,24231.6,24234.6,0
2017/12/01,18:09:00,24235.6,24242.6,24234.6,24234.6,0
2017/12/01,18:10:00,24235.6,24239.6,24231.6,24234.6,0
2017/12/01,18:11:00,24235.6,24240.6,24234.6,24238.6,0
2017/12/01,18:12:00,24239.6,24241.6,24238.6,24239.6,0
2017/12/01,18:13:00,24239.6,24241.6,24238.6,24238.6,0
2017/12/01,18:14:00,24239.6,24241.6,24236.6,24238.6,0
2017/12/01,18:15:00,24237.6,24241.6,24234.6,24240.6,0
2017/12/01,18:16:00,24241.6,24241.6,24234.6,24235.6,0
2017/12/01,18:17:00,24235.6,24236.6,24233.6,24235.6,0
2017/12/01,18:18:00,24235.6,24237.6,24228.6,24229.6,0
2017/12/01,18:19:00,24229.6,24230.6,24225.6,24228.6,0
2017/12/01,18:20:00,24227.6,24228.6,24220.6,24220.6,0
2017/12/01,18:21:00,24219.6,24220.6,24216.6,24218.6,0
2017/12/01,18:22:00,24218.6,24219.6,24215.6,24216.6,0
2017/12/01,18:23:00,24215.6,24219.6,24215.6,24219.6,0
2017/12/01,18:24:00,24219.6,24224.6,24218.6,24224.6,0
2017/12/01,18:25:00,24225.6,24228.6,24224.6,24226.6,0
2017/12/01,18:26:00,24227.6,24230.6,24222.6,24223.6,0
2017/12/01,18:27:00,24224.6,24227.6,24223.6,24227.6,0
2017/12/01,18:28:00,24227.6,24230.6,24223.6,24224.6,0
2017/12/01,18:29:00,24224.6,24228.6,24223.6,24227.6,0
2017/12/01,18:30:00,24228.6,24229.6,24224.6,24229.6,0
2017/12/01,18:31:00,24229.6,24230.6,24226.6,24229.6,0
2017/12/01,18:32:00,24230.6,24230.6,24228.6,24230.6,0
2017/12/01,18:33:00,24230.6,24233.6,24230.6,24233.6,0
2017/12/01,18:34:00,24233.6,24240.6,24232.6,24235.6,0
2017/12/01,18:35:00,24235.6,24240.6,24234.6,24238.6,0
2017/12/01,18:36:00,24239.6,24240.6,24237.6,24240.6,0
2017/12/01,18:37:00,24240.6,24244.6,24238.6,24242.6,0
2017/12/01,18:38:00,24242.6,24242.6,24235.6,24235.6,0
2017/12/01,18:39:00,24235.6,24237.6,24233.6,24234.6,0
2017/12/01,18:40:00,24234.6,24235.6,24231.6,24233.6,0
2017/12/01,18:41:00,24234.6,24234.6,24230.6,24232.6,0
2017/12/01,18:42:00,24232.6,24234.6,24232.6,24232.6,0
2017/12/01,18:43:00,24233.6,24236.6,24232.6,24235.6,0
2017/12/01,18:44:00,24235.6,24235.6,24229.6,24229.6,0
2017/12/01,18:45:00,24230.6,24236.6,24229.6,24236.6,0
2017/12/01,18:46:00,24236.6,24240.6,24236.6,24237.6,0
2017/12/01,18:47:00,24237.6,24239.6,24235.6,24238.6,0
2017/12/01,18:48:00,24238.6,24242.6,24238.6,24240.6,0
2017/12/01,18:49:00,24241.6,24248.6,24240.6,24242.6,0
2017/12/01,18:50:00,24242.6,24246.6,24241.6,24246.6,0
2017/12/01,18:51:00,24245.6,24246.6,24242.6,24243.6,0
2017/12/01,18:52:00,24244.6,24248.6,24244.6,24246.6,0
2017/12/01,18:53:00,24246.6,24248.6,24244.6,24245.6,0
2017/12/01,18:54:00,24245.6,24246.6,24237.6,24239.6,0
2017/12/01,18:55:00,24239.6,24239.6,24236.6,24238.6,0
2017/12/01,18:56:00,24238.6,24244.6,24238.6,24244.6,0
2017/12/01,18:57:00,24244.6,24246.6,24243.6,24244.6,0
2017/12/01,18:58:00,24245.6,24248.6,24245.6,24248.6,0
2017/12/01,18:59:00,24248.6,24254.6,24247.6,24248.6,0
2017/12/01,19:00:00,24249.6,24249.6,24244.6,24246.6,0
2017/12/01,19:01:00,24246.6,24246.6,24243.6,24246.6,0
2017/12/01,19:02:00,24246.6,24246.6,24244.6,24244.6,0
2017/12/01,19:03:00,24244.6,24247.6,24244.6,24245.6,0
2017/12/01,19:04:00,24245.6,24246.6,24243.6,24245.6,0
2017/12/01,19:05:00,24245.6,24245.6,24242.6,24242.6,0
2017/12/01,19:06:00,24243.6,24244.6,24242.6,24244.6,0
2017/12/01,19:07:00,24245.6,24249.6,24244.6,24245.6,0
2017/12/01,19:08:00,24245.6,24248.6,24244.6,24246.6,0
2017/12/01,19:09:00,24246.6,24249.6,24244.6,24248.6,0
2017/12/01,19:10:00,24248.6,24253.6,24247.6,24250.6,0
2017/12/01,19:11:00,24250.6,24250.6,24246.6,24248.6,0
2017/12/01,19:12:00,24248.6,24248.6,24244.6,24245.6,0
2017/12/01,19:13:00,24245.6,24247.6,24239.6,24246.6,0
2017/12/01,19:14:00,24246.6,24248.6,24245.6,24246.6,0
2017/12/01,19:15:00,24246.6,24246.6,24244.6,24245.6,0
2017/12/01,19:16:00,24245.6,24246.6,24243.6,24243.6,0
2017/12/01,19:17:00,24244.6,24244.6,24238.6,24240.6,0
2017/12/01,19:18:00,24241.6,24243.6,24241.6,24243.6,0
2017/12/01,19:19:00,24243.6,24244.6,24242.6,24243.6,0
2017/12/01,19:20:00,24244.6,24246.6,24243.6,24245.6,0
2017/12/01,19:21:00,24246.6,24249.6,24246.6,24248.6,0
2017/12/01,19:22:00,24248.6,24248.6,24243.6,24245.6,0
2017/12/01,19:23:00,24246.6,24246.6,24244.6,24245.6,0
2017/12/01,19:24:00,24246.6,24246.6,24243.6,24243.6,0
2017/12/01,19:25:00,24242.6,24244.6,24237.6,24237.6,0
2017/12/01,19:26:00,24237.6,24238.6,24234.6,24234.6,0
2017/12/01,19:27:00,24234.6,24235.6,24232.6,24234.6,0
2017/12/01,19:28:00,24235.6,24236.6,24232.6,24234.6,0
2017/12/01,19:29:00,24234.6,24235.6,24234.6,24235.6,0
2017/12/01,19:30:00,24235.6,24237.6,24234.6,24236.6,0
2017/12/01,19:31:00,24236.6,24237.6,24234.6,24234.6,0
2017/12/01,19:32:00,24235.6,24235.6,24227.6,24227.6,0
2017/12/01,19:33:00,24228.6,24229.6,24226.6,24228.6,0
2017/12/01,19:34:00,24228.6,24233.6,24227.6,24231.6,0
2017/12/01,19:35:00,24231.6,24231.6,24228.6,24230.6,0
2017/12/01,19:36:00,24230.6,24232.6,24230.6,24231.6,0
2017/12/01,19:37:00,24230.6,24231.6,24228.6,24228.6,0
2017/12/01,19:38:00,24228.6,24230.6,24220.6,24221.6,0
2017/12/01,19:39:00,24221.6,24223.6,24217.6,24218.6,0
2017/12/01,19:40:00,24219.6,24220.6,24213.6,24216.6,0
2017/12/01,19:41:00,24216.6,24218.6,24214.6,24216.6,0
2017/12/01,19:42:00,24217.6,24217.6,24212.6,24213.6,0
2017/12/01,19:43:00,24214.6,24214.6,24204.6,24204.6,0
2017/12/01,19:44:00,24205.6,24209.6,24203.6,24207.6,0
2017/12/01,19:45:00,24207.6,24208.6,24203.6,24204.6,0
2017/12/01,19:46:00,24203.6,24204.6,24202.6,24204.6,0
2017/12/01,19:47:00,24204.6,24207.6,24203.6,24206.6,0
2017/12/01,19:48:00,24206.6,24206.6,24197.6,24203.6,0
2017/12/01,19:49:00,24203.6,24203.6,24197.6,24201.6,0
2017/12/01,19:50:00,24202.6,24202.6,24197.6,24198.6,0
2017/12/01,19:51:00,24198.6,24199.6,24189.6,24191.6,0
2017/12/01,19:52:00,24192.6,24195.6,24174.6,24174.6,0
2017/12/01,19:53:00,24174.6,24174.6,24154.6,24157.6,0
2017/12/01,19:54:00,24158.6,24175.6,24156.6,24169.6,0
2017/12/01,19:55:00,24169.6,24169.6,24150.6,24153.6,0
2017/12/01,19:56:00,24154.6,24160.6,24154.6,24160.6,0
2017/12/01,19:57:00,24161.6,24170.6,24152.6,24160.6,0
2017/12/01,19:58:00,24160.6,24167.6,24159.6,24164.6,0
2017/12/01,19:59:00,24165.6,24174.6,24164.6,24174.6,0
2017/12/01,20:00:00,24175.6,24175.6,24167.6,24169.6,0
2017/12/01,20:01:00,24169.6,24173.6,24164.6,24173.6,0
2017/12/01,20:02:00,24173.6,24181.6,24172.6,24179.6,0
2017/12/01,20:03:00,24179.6,24179.6,24171.6,24174.6,0
2017/12/01,20:04:00,24175.6,24177.6,24171.6,24177.6,0
2017/12/01,20:05:00,24176.6,24182.6,24175.6,24182.6,0
2017/12/01,20:06:00,24182.6,24185.6,24173.6,24175.6,0
2017/12/01,20:07:00,24176.6,24187.6,24173.6,24184.6,0
2017/12/01,20:08:00,24184.6,24184.6,24177.6,24180.6,0
2017/12/01,20:09:00,24181.6,24186.6,24180.6,24185.6,0
2017/12/01,20:10:00,24186.6,24195.6,24183.6,24193.6,0
2017/12/01,20:11:00,24194.6,24204.6,24192.6,24199.6,0
2017/12/01,20:12:00,24199.6,24199.6,24192.6,24194.6,0
2017/12/01,20:13:00,24195.6,24197.6,24185.6,24195.6,0
2017/12/01,20:14:00,24195.6,24196.6,24181.6,24186.6,0
2017/12/01,20:15:00,24185.6,24192.6,24176.6,24176.6,0
2017/12/01,20:16:00,24176.6,24192.6,24175.6,24191.6,0
2017/12/01,20:17:00,24192.6,24193.6,24189.6,24193.6,0
2017/12/01,20:18:00,24194.6,24196.6,24193.6,24195.6,0
2017/12/01,20:19:00,24195.6,24197.6,24193.6,24196.6,0
2017/12/01,20:20:00,24196.6,24200.6,24196.6,24198.6,0
2017/12/01,20:21:00,24199.6,24201.6,24198.6,24199.6,0
2017/12/01,20:22:00,24198.6,24198.6,24195.6,24197.6,0
2017/12/01,20:23:00,24197.6,24202.6,24196.6,24202.6,0
2017/12/01,20:24:00,24202.6,24204.6,24198.6,24203.6,0
2017/12/01,20:25:00,24203.6,24214.6,24203.6,24207.6,0
2017/12/01,20:26:00,24208.6,24212.6,24208.6,24211.6,0
2017/12/01,20:27:00,24212.6,24213.6,24209.6,24209.6,0
2017/12/01,20:28:00,24210.6,24213.6,24207.6,24211.6,0
2017/12/01,20:29:00,24211.6,24217.6,24208.6,24214.6,0
2017/12/01,20:30:00,24215.6,24215.6,24210.6,24213.6,0
2017/12/01,20:31:00,24214.6,24214.6,24207.6,24209.6,0
2017/12/01,20:32:00,24209.6,24212.6,24209.6,24210.6,0
2017/12/01,20:33:00,24210.6,24211.6,24206.6,24207.6,0
2017/12/01,20:34:00,24208.6,24208.6,24204.6,24207.6,0
2017/12/01,20:35:00,24208.6,24210.6,24205.6,24206.6,0
2017/12/01,20:36:00,24207.6,24211.6,24206.6,24210.6,0
2017/12/01,20:37:00,24210.6,24210.6,24206.6,24206.6,0
2017/12/01,20:38:00,24206.6,24209.6,24205.6,24206.6,0
2017/12/01,20:39:00,24206.6,24206.6,24202.6,24202.6,0
2017/12/01,20:40:00,24203.6,24205.6,24202.6,24203.6,0
2017/12/01,20:41:00,24203.6,24210.6,24202.6,24209.6,0
2017/12/01,20:42:00,24209.6,24210.6,24207.6,24209.6,0
2017/12/01,20:43:00,24210.6,24213.6,24209.6,24211.6,0
2017/12/01,20:44:00,24211.6,24213.6,24211.6,24213.6,0
2017/12/01,20:45:00,24212.6,24213.6,24208.6,24212.6,0
2017/12/01,20:46:00,24213.6,24218.6,24212.6,24214.6,0
2017/12/01,20:47:00,24215.6,24216.6,24213.6,24216.6,0
2017/12/01,20:48:00,24216.6,24223.6,24216.6,24218.6,0
2017/12/01,20:49:00,24218.6,24218.6,24216.6,24216.6,0
2017/12/01,20:50:00,24216.6,24217.6,24211.6,24213.6,0
2017/12/01,20:51:00,24212.6,24214.6,24206.6,24208.6,0
2017/12/01,20:52:00,24208.6,24209.6,24201.6,24202.6,0
2017/12/01,20:53:00,24202.6,24203.6,24191.6,24192.6,0
2017/12/01,20:54:00,24192.6,24199.6,24189.6,24199.6,0
2017/12/01,20:55:00,24200.6,24205.6,24199.6,24202.6,0
2017/12/01,20:56:00,24203.6,24203.6,24190.6,24190.6,0
2017/12/01,20:57:00,24190.6,24192.6,24189.6,24192.6,0
2017/12/01,20:58:00,24192.6,24193.6,24189.6,24190.6,0
2017/12/01,20:59:00,24191.6,24193.6,24190.6,24190.6,0
2017/12/01,21:00:00,24190.6,24191.6,24182.6,24186.6,0
2017/12/01,21:01:00,24186.6,24189.6,24185.6,24188.6,0
2017/12/01,21:02:00,24189.6,24193.6,24187.6,24192.6,0
2017/12/01,21:03:00,24193.6,24204.6,24193.6,24203.6,0
2017/12/01,21:04:00,24203.6,24204.6,24200.6,24203.6,0
2017/12/01,21:05:00,24204.6,24207.6,24200.6,24200.6,0
2017/12/01,21:06:00,24200.6,24208.6,24199.6,24208.6,0
2017/12/01,21:07:00,24208.6,24209.6,24198.6,24199.6,0
2017/12/01,21:08:00,24199.6,24202.6,24197.6,24201.6,0
2017/12/01,21:09:00,24202.6,24203.6,24201.6,24201.6,0
2017/12/01,21:10:00,24201.6,24203.6,24197.6,24198.6,0
2017/12/01,21:11:00,24199.6,24203.6,24198.6,24201.6,0
2017/12/01,21:12:00,24201.6,24202.6,24197.6,24199.6,0
2017/12/01,21:13:00,24200.6,24200.6,24195.6,24195.6,0
2017/12/01,21:14:00,24194.6,24196.6,24191.6,24192.6,0
2017/12/01,21:15:00,24193.6,24194.6,24192.6,24194.6,0
2017/12/01,21:16:00,24195.6,24197.6,24192.6,24192.6,0
2017/12/01,21:17:00,24192.6,24193.6,24186.6,24192.6,0
2017/12/01,21:18:00,24192.6,24192.6,24190.6,24191.6,0
2017/12/01,21:19:00,24191.6,24192.6,24187.6,24187.6,0
2017/12/01,21:20:00,24188.6,24191.6,24187.6,24189.6,0
2017/12/01,21:21:00,24190.6,24191.6,24185.6,24186.6,0
2017/12/01,21:22:00,24187.6,24190.6,24185.6,24187.6,0
2017/12/01,21:23:00,24186.6,24192.6,24185.6,24191.6,0
2017/12/01,21:24:00,24192.6,24194.6,24191.6,24193.6,0
2017/12/01,21:25:00,24194.6,24194.6,24188.6,24191.6,0
2017/12/01,21:26:00,24192.6,24198.6,24192.6,24197.6,0
2017/12/01,21:27:00,24198.6,24200.6,24196.6,24198.6,0
2017/12/01,21:28:00,24198.6,24198.6,24191.6,24192.6,0
2017/12/01,21:29:00,24193.6,24195.6,24191.6,24194.6,0
2017/12/01,21:30:00,24195.6,24198.6,24193.6,24193.6,0
2017/12/01,21:31:00,24193.6,24196.6,24193.6,24195.6,0
2017/12/01,21:32:00,24195.6,24197.6,24194.6,24197.6,0
2017/12/01,21:33:00,24198.6,24198.6,24196.6,24197.6,0
2017/12/01,21:34:00,24197.6,24198.6,24195.6,24196.6,0
2017/12/01,21:35:00,24196.6,24202.6,24196.6,24199.6,0
2017/12/01,21:36:00,24200.6,24206.6,24199.6,24204.6,0
2017/12/01,21:37:00,24205.6,24209.6,24203.6,24208.6,0
2017/12/01,21:38:00,24207.6,24212.6,24207.6,24210.6,0
2017/12/01,21:39:00,24211.6,24213.6,24209.6,24210.6,0
2017/12/01,21:40:00,24210.6,24214.6,24210.6,24211.6,0
2017/12/01,21:41:00,24212.6,24214.6,24211.6,24213.6,0
2017/12/01,21:42:00,24214.6,24218.6,24212.6,24218.6,0
2017/12/01,21:43:00,24219.6,24221.6,24214.6,24215.6,0
2017/12/01,21:44:00,24215.6,24215.6,24209.6,24212.6,0
2017/12/01,21:45:00,24211.6,24215.6,24206.6,24207.6,0
2017/12/01,21:46:00,24208.6,24212.6,24203.6,24203.6,0
2017/12/01,21:47:00,24204.6,24205.6,24199.6,24199.6,0
2017/12/01,21:48:00,24199.6,24208.6,24198.6,24208.6,0
2017/12/01,21:49:00,24208.6,24209.6,24206.6,24209.6,0
2017/12/01,21:50:00,24209.6,24215.6,24209.6,24215.6,0
2017/12/01,21:51:00,24215.6,24221.6,24213.6,24221.6,0
2017/12/01,21:52:00,24220.6,24221.6,24217.6,24218.6,0
2017/12/01,21:53:00,24218.6,24220.6,24214.6,24219.6,0
2017/12/01,21:54:00,24218.6,24223.6,24217.6,24222.6,0
2017/12/01,21:55:00,24223.6,24227.6,24220.6,24227.6,0
2017/12/01,21:56:00,24227.6,24229.6,24224.6,24226.6,0
2017/12/01,21:57:00,24226.6,24229.6,24224.6,24227.6,0
2017/12/01,21:58:00,24226.6,24226.6,24220.6,24221.6,0
2017/12/01,21:59:00,24220.6,24221.6,24216.6,24218.6,0
2017/12/01,22:00:00,24219.6,24219.6,24214.6,24217.6,0
2017/12/01,22:01:00,24217.6,24220.6,24215.6,24219.6,0
2017/12/01,22:02:00,24220.6,24225.6,24219.6,24224.6,0
2017/12/01,22:03:00,24224.6,24224.6,24219.6,24223.6,0
2017/12/01,22:04:00,24224.6,24224.6,24219.6,24222.6,0
2017/12/01,22:05:00,24222.6,24225.6,24222.6,24223.6,0
2017/12/01,22:06:00,24223.6,24232.6,24220.6,24230.6,0
2017/12/01,22:07:00,24230.6,24241.6,24229.6,24239.6,0
2017/12/01,22:08:00,24240.6,24243.6,24226.6,24227.6,0
2017/12/01,22:09:00,24227.6,24230.6,24226.6,24228.6,0
2017/12/01,22:10:00,24229.6,24230.6,24226.6,24229.6,0
2017/12/01,22:11:00,24230.6,24233.6,24228.6,24231.6,0
2017/12/01,22:12:00,24232.6,24237.6,24231.6,24236.6,0
2017/12/01,22:13:00,24235.6,24238.6,24235.6,24238.6,0
2017/12/01,22:14:00,24238.6,24244.6,24236.6,24243.6,0
2017/12/01,22:15:00,24243.6,24254.6,24240.6,24253.6,0
2017/12/01,22:16:00,24253.6,24261.6,24252.6,24260.6,0
2017/12/01,22:17:00,24260.6,24263.6,24256.6,24257.6,0
2017/12/01,22:18:00,24257.6,24260.6,24255.6,24259.6,0
2017/12/01,22:19:00,24258.6,24264.6,24258.6,24262.6,0
2017/12/01,22:20:00,24262.6,24266.6,24261.6,24263.6,0
2017/12/01,22:21:00,24264.6,24265.6,24262.6,24264.6,0
2017/12/01,22:22:00,24264.6,24270.6,24264.6,24270.6,0
2017/12/01,22:23:00,24269.6,24275.6,24269.6,24274.6,0
2017/12/01,22:24:00,24274.6,24275.6,24269.6,24270.6,0
2017/12/01,22:25:00,24271.6,24272.6,24270.6,24272.6,0
2017/12/01,22:26:00,24273.6,24279.6,24273.6,24277.6,0
2017/12/01,22:27:00,24278.6,24279.6,24269.6,24270.6,0
2017/12/01,22:28:00,24270.6,24271.6,24262.6,24263.6,0
2017/12/01,22:29:00,24262.6,24264.6,24259.6,24263.6,0
2017/12/01,22:30:00,24263.6,24270.6,24263.6,24268.6,0
2017/12/01,22:31:00,24268.6,24269.6,24266.6,24267.6,0
2017/12/01,22:32:00,24267.6,24269.6,24264.6,24264.6,0
2017/12/01,22:33:00,24265.6,24267.6,24265.6,24265.6,0
2017/12/01,22:34:00,24266.6,24268.6,24265.6,24267.6,0
2017/12/01,22:35:00,24268.6,24281.6,24267.6,24280.6,0
2017/12/01,22:36:00,24281.6,24287.6,24278.6,24283.6,0
2017/12/01,22:37:00,24283.6,24283.6,24274.6,24275.6,0
2017/12/01,22:38:00,24276.6,24278.6,24275.6,24277.6,0
2017/12/01,22:39:00,24276.6,24277.6,24275.6,24276.6,0
2017/12/01,22:40:00,24275.6,24276.6,24274.6,24276.6,0
2017/12/01,22:41:00,24276.6,24276.6,24274.6,24274.6,0
2017/12/01,22:42:00,24274.6,24274.6,24268.6,24268.6,0
2017/12/01,22:43:00,24268.6,24269.6,24265.6,24266.6,0
2017/12/01,22:44:00,24266.6,24267.6,24263.6,24264.6,0
2017/12/01,22:45:00,24263.6,24266.6,24262.6,24262.6,0
2017/12/01,22:46:00,24263.6,24263.6,24261.6,24262.6,0
2017/12/01,22:47:00,24262.6,24265.6,24260.6,24265.6,0
2017/12/01,22:48:00,24264.6,24266.6,24262.6,24264.6,0
2017/12/01,22:49:00,24264.6,24266.6,24262.6,24264.6,0
2017/12/01,22:50:00,24264.6,24269.6,24263.6,24267.6,0
2017/12/01,22:51:00,24268.6,24273.6,24268.6,24269.6,0
2017/12/01,22:52:00,24269.6,24270.6,24255.6,24256.6,0
2017/12/01,22:53:00,24257.6,24260.6,24256.6,24257.6,0
2017/12/01,22:54:00,24258.6,24259.6,24254.6,24256.6,0
2017/12/01,22:55:00,24257.6,24266.6,24256.6,24265.6,0
2017/12/01,22:56:00,24265.6,24267.6,24264.6,24266.6,0
2017/12/01,22:57:00,24265.6,24266.6,24261.6,24263.6,0
2017/12/01,22:58:00,24263.6,24266.6,24261.6,24262.6,0
2017/12/01,22:59:00,24262.6,24263.6,24261.6,24263.6,0
2017/12/01,23:00:00,24263.6,24263.6,24257.6,24257.6,0
2017/12/01,23:01:00,24257.6,24268.6,24256.6,24267.6,0
2017/12/01,23:02:00,24267.6,24273.6,24266.6,24271.6,0
2017/12/01,23:03:00,24272.6,24278.6,24271.6,24278.6,0
2017/12/01,23:04:00,24278.6,24278.6,24274.6,24277.6,0
2017/12/01,23:05:00,24278.6,24278.6,24274.6,24274.6,0
2017/12/01,23:06:00,24274.6,24282.6,24273.6,24282.6,0
2017/12/01,23:07:00,24282.6,24285.6,24280.6,24284.6,0
2017/12/01,23:08:00,24285.6,24286.6,24283.6,24284.6,0
2017/12/01,23:09:00,24284.6,24284.6,24282.6,24282.6,0
2017/12/01,23:10:00,24282.6,24282.6,24277.6,24279.6,0
2017/12/01,23:11:00,24279.6,24280.6,24277.6,24280.6,0
2017/12/01,23:12:00,24280.6,24281.6,24277.6,24277.6,0
2017/12/01,23:13:00,24277.6,24285.6,24277.6,24285.6,0
2017/12/01,23:14:00,24286.6,24290.6,24281.6,24289.6,0
2017/12/01,23:15:00,24290.6,24291.6,24285.6,24289.6,0
2017/12/01,23:16:00,24289.6,24289.6,24287.6,24287.6,0
2017/12/01,23:17:00,24288.6,24291.6,24287.6,24289.6,0
2017/12/01,23:18:00,24289.6,24296.6,24289.6,24296.6,0
2017/12/01,23:19:00,24295.6,24296.6,24295.6,24295.6,0
2017/12/01,23:20:00,24296.6,24296.6,24294.6,24294.6,0
2017/12/01,23:21:00,24295.6,24297.6,24294.6,24296.6,0
2017/12/01,23:22:00,24297.6,24305.6,24296.6,24304.6,0
2017/12/01,23:23:00,24304.6,24308.6,24303.6,24307.6,0
2017/12/01,23:24:00,24308.6,24308.6,24303.6,24305.6,0
2017/12/01,23:25:00,24305.6,24310.6,24305.6,24307.6,0
2017/12/01,23:26:00,24308.6,24309.6,24307.6,24308.6,0
2017/12/01,23:27:00,24308.6,24310.6,24306.6,24307.6,0
2017/12/01,23:28:00,24307.6,24308.6,24302.6,24304.6,0
2017/12/01,23:29:00,24304.6,24311.6,24290.6,24291.6,0
2017/12/01,23:30:00,24292.6,24298.6,24285.6,24293.6,0
2017/12/01,23:31:00,24293.6,24312.6,24288.6,24303.6,0
2017/12/01,23:32:00,24304.6,24306.6,24278.6,24283.6,0
2017/12/01,23:33:00,24282.6,24288.6,24261.6,24265.6,0
2017/12/01,23:34:00,24266.6,24283.6,24266.6,24274.6,0
2017/12/01,23:35:00,24274.6,24277.6,24247.6,24257.6,0
2017/12/01,23:36:00,24257.6,24263.6,24247.6,24250.6,0
2017/12/01,23:37:00,24249.6,24250.6,24231.6,24232.6,0
2017/12/01,23:38:00,24233.6,24256.6,24232.6,24250.6,0
2017/12/01,23:39:00,24250.6,24252.6,24243.6,24244.6,0
2017/12/01,23:40:00,24244.6,24254.6,24240.6,24253.6,0
2017/12/01,23:41:00,24254.6,24260.6,24236.6,24260.6,0
2017/12/01,23:42:00,24260.6,24264.6,24243.6,24247.6,0
2017/12/01,23:43:00,24247.6,24261.6,24246.6,24250.6,0
2017/12/01,23:44:00,24251.6,24254.6,24233.6,24235.6,0
2017/12/01,23:45:00,24235.6,24236.6,24223.6,24227.6,0
2017/12/01,23:46:00,24227.6,24238.6,24223.6,24227.6,0
2017/12/01,23:47:00,24227.6,24228.6,24219.6,24225.6,0
2017/12/01,23:48:00,24226.6,24240.6,24225.6,24233.6,0
2017/12/01,23:49:00,24233.6,24234.6,24221.6,24225.6,0
2017/12/01,23:50:00,24226.6,24238.6,24223.6,24233.6,0
2017/12/01,23:51:00,24234.6,24247.6,24233.6,24244.6,0
2017/12/01,23:52:00,24244.6,24250.6,24239.6,24247.6,0
2017/12/01,23:53:00,24247.6,24250.7,24241.7,24245.7,0
2017/12/01,23:54:00,24246.7,24247.7,24231.7,24234.7,0
2017/12/01,23:55:00,24235.7,24243.7,24234.7,24240.7,0
2017/12/01,23:56:00,24240.7,24242.7,24230.7,24235.7,0
2017/12/01,23:57:00,24234.7,24244.7,24230.7,24239.7,0
2017/12/01,23:58:00,24240.7,24248.8,24239.7,24243.8,0
2017/12/01,23:59:00,24243.8,24247.8,24242.8,24245.8,0
2017/12/02,00:00:00,24246.8,24248.8,24242.8,24242.8,0
2017/12/02,00:01:00,24242.8,24242.8,24226.8,24239.8,0
2017/12/02,00:02:00,24240.8,24245.8,24229.8,24230.8,0
2017/12/02,00:03:00,24230.8,24230.8,24209.7,24210.7,0
2017/12/02,00:04:00,24210.7,24216.8,24206.7,24215.8,0
2017/12/02,00:05:00,24214.8,24216.8,24204.8,24205.8,0
2017/12/02,00:06:00,24206.8,24214.8,24201.8,24213.8,0
2017/12/02,00:07:00,24214.8,24231.8,24212.8,24230.8,0
2017/12/02,00:08:00,24231.8,24231.8,24219.8,24226.8,0
2017/12/02,00:09:00,24227.8,24228.8,24221.8,24228.8,0
2017/12/02,00:10:00,24228.8,24232.8,24224.8,24230.8,0
2017/12/02,00:11:00,24230.8,24241.7,24229.8,24239.7,0
2017/12/02,00:12:00,24240.7,24242.7,24234.7,24241.7,0
2017/12/02,00:13:00,24242.7,24246.7,24237.7,24239.7,0
2017/12/02,00:14:00,24238.7,24243.7,24232.7,24234.7,0
2017/12/02,00:15:00,24234.7,24247.7,24233.7,24247.7,0
2017/12/02,00:16:00,24248.7,24251.7,24241.7,24248.7,0
2017/12/02,00:17:00,24248.7,24262.7,24246.7,24261.7,0
2017/12/02,00:18:00,24261.7,24281.7,24260.7,24281.7,0
2017/12/02,00:19:00,24281.7,24282.7,24267.7,24275.7,0
2017/12/02,00:20:00,24275.7,24281.7,24272.7,24275.7,0
2017/12/02,00:21:00,24275.7,24275.7,24267.7,24268.7,0
2017/12/02,00:22:00,24269.7,24279.7,24266.7,24270.7,0
2017/12/02,00:23:00,24271.7,24275.8,24265.8,24266.8,0
2017/12/02,00:24:00,24267.8,24274.8,24265.8,24269.8,0
2017/12/02,00:25:00,24269.8,24271.8,24260.8,24262.8,0
2017/12/02,00:26:00,24263.8,24277.8,24261.8,24272.8,0
2017/12/02,00:27:00,24273.8,24276.8,24271.8,24275.8,0
2017/12/02,00:28:00,24275.8,24277.8,24267.8,24277.8,0
2017/12/02,00:29:00,24277.8,24277.8,24270.8,24274.8,0
2017/12/02,00:30:00,24274.8,24278.8,24268.8,24278.8,0
2017/12/02,00:31:00,24278.8,24284.9,24271.9,24284.9,0
2017/12/02,00:32:00,24284.9,24287.9,24279.9,24286.9,0
2017/12/02,00:33:00,24287.9,24294.9,24283.9,24293.9,0
2017/12/02,00:34:00,24294.9,24296.9,24287.9,24288.9,0
2017/12/02,00:35:00,24289.9,24289.9,24272.9,24274.9,0
2017/12/02,00:36:00,24275.9,24277.1,24268.1,24277.1,0
2017/12/02,00:37:00,24278.1,24281.1,24274.1,24276.1,0
2017/12/02,00:38:00,24277.1,24277.1,24269.1,24270.1,0
2017/12/02,00:39:00,24271.1,24273.1,24266.1,24273.1,0
2017/12/02,00:40:00,24274.1,24277.1,24262.1,24267.1,0
2017/12/02,00:41:00,24268.1,24278.2,24267.1,24278.2,0
2017/12/02,00:42:00,24278.2,24292.2,24277.2,24288.2,0
2017/12/02,00:43:00,24289.2,24299.2,24286.2,24298.2,0
2017/12/02,00:44:00,24299.2,24300.2,24291.3,24297.3,0
2017/12/02,00:45:00,24298.3,24301.3,24288.3,24299.3,0
2017/12/02,00:46:00,24300.3,24301.3,24296.3,24301.3,0
2017/12/02,00:47:00,24301.3,24306.3,24300.3,24304.3,0
2017/12/02,00:48:00,24305.3,24317.3,24303.3,24315.3,0
2017/12/02,00:49:00,24315.3,24317.3,24296.3,24298.3,0
2017/12/02,00:50:00,24298.3,24310.3,24297.3,24308.3,0
2017/12/02,00:51:00,24309.3,24313.3,24304.3,24307.3,0
2017/12/02,00:52:00,24308.3,24315.3,24308.3,24313.3,0
2017/12/02,00:53:00,24314.3,24322.3,24311.3,24314.3,0
2017/12/02,00:54:00,24315.3,24323.4,24314.3,24323.4,0
2017/12/02,00:55:00,24324.4,24324.4,24312.4,24316.4,0
2017/12/02,00:56:00,24317.4,24321.4,24314.4,24317.4,0
2017/12/02,00:57:00,24317.4,24319.4,24316.4,24318.4,0
2017/12/02,00:58:00,24319.4,24321.4,24315.4,24316.4,0
2017/12/02,00:59:00,24315.4,24316.4,24308.4,24309.4,0
2017/12/02,01:00:00,24309.4,24313.6,24305.6,24310.6,0
2017/12/02,01:01:00,24310.6,24310.6,24302.6,24306.6,0
2017/12/02,01:02:00,24306.6,24310.6,24301.6,24304.6,0
2017/12/02,01:03:00,24305.6,24307.6,24302.6,24305.6,0
2017/12/02,01:04:00,24306.6,24310.6,24303.6,24310.6,0
2017/12/02,01:05:00,24310.6,24313.6,24308.6,24312.6,0
2017/12/02,01:06:00,24312.6,24312.6,24303.7,24304.7,0
2017/12/02,01:07:00,24305.7,24306.7,24303.7,24303.7,0
2017/12/02,01:08:00,24304.7,24307.7,24280.7,24280.7,0
2017/12/02,01:09:00,24280.7,24283.7,24221.7,24223.7,0
2017/12/02,01:10:00,24224.7,24244.8,24201.7,24236.8,0
2017/12/02,01:11:00,24237.8,24240.8,24192.8,24192.8,0
2017/12/02,01:12:00,24192.8,24213.8,24189.8,24204.8,0
2017/12/02,01:13:00,24204.8,24226.8,24165.8,24167.8,0
2017/12/02,01:14:00,24167.8,24168.8,24018.8,24022.8,0
2017/12/02,01:15:00,24021.8,24154.8,24016.8,24154.8,0
2017/12/02,01:16:00,24154.8,24157.8,24108.8,24148.8,0
2017/12/02,01:17:00,24147.8,24170.8,24143.8,24170.8,0
2017/12/02,01:18:00,24171.8,24186.8,24146.8,24147.8,0
2017/12/02,01:19:00,24146.8,24150.8,24118.8,24143.8,0
2017/12/02,01:20:00,24142.8,24172.8,24124.8,24160.8,0
2017/12/02,01:21:00,24159.8,24168.8,24128.8,24137.8,0
2017/12/02,01:22:00,24138.8,24141.8,24107.8,24120.8,0
2017/12/02,01:23:00,24122.8,24138.7,24112.7,24120.7,0
2017/12/02,01:24:00,24121.7,24128.7,24097.7,24098.7,0
2017/12/02,01:25:00,24098.7,24101.7,24073.7,24078.7,0
2017/12/02,01:26:00,24079.7,24113.6,24050.7,24099.6,0
2017/12/02,01:27:00,24099.6,24104.6,24063.4,24063.4,0
2017/12/02,01:28:00,24063.4,24092.4,24060.4,24068.4,0
2017/12/02,01:29:00,24068.4,24071.4,24028.4,24030.4,0
2017/12/02,01:30:00,24030.4,24031.4,23984.4,24005.4,0
2017/12/02,01:31:00,24006.4,24012.4,23989.4,23991.4,0
2017/12/02,01:32:00,23991.4,24006.3,23979.3,23997.3,0
2017/12/02,01:33:00,23998.3,24000.3,23935.3,23950.3,0
2017/12/02,01:34:00,23949.3,23999.3,23923.3,23996.3,0
2017/12/02,01:35:00,23996.3,24110.3,23991.3,24075.3,0
2017/12/02,01:36:00,24075.3,24082.3,24029.3,24038.3,0
2017/12/02,01:37:00,24038.3,24047.3,24024.3,24043.3,0
2017/12/02,01:38:00,24043.3,24110.3,24040.3,24097.3,0
2017/12/02,01:39:00,24097.3,24111.3,24069.3,24088.3,0
2017/12/02,01:40:00,24087.3,24109.3,24082.3,24092.3,0
2017/12/02,01:41:00,24092.3,24124.3,24090.3,24093.3,0
2017/12/02,01:42:00,24093.3,24100.3,24080.3,24092.3,0
2017/12/02,01:43:00,24092.3,24101.3,24081.3,24098.3,0
2017/12/02,01:44:00,24097.3,24098.3,24063.3,24083.3,0
2017/12/02,01:45:00,24083.3,24088.3,24070.3,24083.3,0
2017/12/02,01:46:00,24083.3,24083.3,24040.2,24050.2,0
2017/12/02,01:47:00,24051.2,24077.3,24049.2,24054.3,0
2017/12/02,01:48:00,24054.3,24057.2,24029.2,24038.2,0
2017/12/02,01:49:00,24038.2,24052.2,24033.2,24044.2,0
2017/12/02,01:50:00,24045.2,24050.2,24018.2,24019.2,0
2017/12/02,01:51:00,24019.2,24020.2,23985.3,24014.3,0
2017/12/02,01:52:00,24014.3,24025.3,23999.3,24022.3,0
2017/12/02,01:53:00,24022.3,24079.2,24020.3,24075.2,0
2017/12/02,01:54:00,24075.2,24084.2,24048.2,24052.2,0
2017/12/02,01:55:00,24052.2,24085.2,24023.2,24084.2,0
2017/12/02,01:56:00,24085.2,24091.2,24030.2,24038.2,0
2017/12/02,01:57:00,24039.2,24057.2,24028.2,24052.2,0
2017/12/02,01:58:00,24052.2,24129.1,24051.2,24119.1,0
2017/12/02,01:59:00,24119.1,24129.1,24099.1,24112.1,0
2017/12/02,02:00:00,24112.1,24139.1,24110.1,24137.1,0
2017/12/02,02:01:00,24137.1,24142.1,24114.1,24124.1,0
2017/12/02,02:02:00,24125.1,24134.1,24106.1,24108.1,0
2017/12/02,02:03:00,24108.1,24141.2,24107.1,24129.2,0
2017/12/02,02:04:00,24129.2,24148.2,24127.2,24139.2,0
2017/12/02,02:05:00,24139.2,24157.2,24137.2,24150.2,0
2017/12/02,02:06:00,24150.2,24170.2,24137.2,24170.2,0
2017/12/02,02:07:00,24170.2,24174.2,24157.2,24171.1,0
2017/12/02,02:08:00,24172.1,24181.2,24168.1,24174.2,0
2017/12/02,02:09:00,24175.2,24176.2,24115.2,24117.2,0
2017/12/02,02:10:00,24118.2,24155.2,24116.2,24149.2,0
2017/12/02,02:11:00,24149.2,24152.2,24123.2,24131.2,0
2017/12/02,02:12:00,24131.2,24155.2,24129.2,24141.2,0
2017/12/02,02:13:00,24141.2,24145.2,24128.2,24132.2,0
2017/12/02,02:14:00,24133.2,24154.3,24131.2,24148.3,0
2017/12/02,02:15:00,24147.3,24149.3,24129.3,24139.3,0
2017/12/02,02:16:00,24140.3,24172.3,24133.3,24171.3,0
2017/12/02,02:17:00,24170.3,24178.3,24141.3,24156.3,0
2017/12/02,02:18:00,24157.3,24169.2,24145.2,24150.2,0
2017/12/02,02:19:00,24150.2,24150.2,24121.2,24122.2,0
2017/12/02,02:20:00,24123.2,24148.3,24120.2,24146.3,0
2017/12/02,02:21:00,24146.3,24159.2,24145.3,24157.2,0
2017/12/02,02:22:00,24156.2,24161.2,24138.2,24157.2,0
2017/12/02,02:23:00,24157.2,24157.2,24141.2,24149.2,0
2017/12/02,02:24:00,24150.2,24151.2,24132.2,24138.2,0
2017/12/02,02:25:00,24139.2,24159.2,24138.2,24159.2,0
2017/12/02,02:26:00,24159.2,24160.2,24150.2,24157.2,0
2017/12/02,02:27:00,24158.2,24161.2,24142.2,24145.2,0
2017/12/02,02:28:00,24146.2,24156.2,24144.2,24151.2,0
2017/12/02,02:29:00,24151.2,24156.2,24136.2,24136.2,0
2017/12/02,02:30:00,24137.2,24153.1,24135.2,24150.1,0
2017/12/02,02:31:00,24151.1,24156.1,24149.1,24155.1,0
2017/12/02,02:32:00,24155.1,24156.1,24145.1,24151.1,0
2017/12/02,02:33:00,24151.1,24154.1,24133.1,24135.1,0
2017/12/02,02:34:00,24136.1,24147.1,24132.1,24135.1,0
2017/12/02,02:35:00,24136.1,24140.1,24130.1,24131.1,0
2017/12/02,02:36:00,24131.1,24148.1,24131.1,24146.1,0
2017/12/02,02:37:00,24147.1,24158.1,24146.1,24156.1,0
2017/12/02,02:38:00,24156.1,24165.9,24146.9,24162.9,0
2017/12/02,02:39:00,24161.9,24162.9,24143.9,24145.9,0
2017/12/02,02:40:00,24146.9,24159.9,24145.9,24149.9,0
2017/12/02,02:41:00,24149.9,24155.1,24142.1,24149.1,0
2017/12/02,02:42:00,24148.1,24159.9,24148.1,24156.9,0
2017/12/02,02:43:00,24156.9,24157.9,24147.9,24150.9,0
2017/12/02,02:44:00,24151.9,24164.9,24147.9,24162.9,0
2017/12/02,02:45:00,24162.9,24173.1,24159.1,24171.1,0
2017/12/02,02:46:00,24171.1,24182.1,24160.1,24178.1,0
2017/12/02,02:47:00,24178.1,24184.1,24173.1,24181.1,0
2017/12/02,02:48:00,24181.1,24187.2,24174.2,24180.2,0
2017/12/02,02:49:00,24181.2,24181.2,24172.2,24175.2,0
2017/12/02,02:50:00,24175.2,24189.2,24171.2,24178.2,0
2017/12/02,02:51:00,24179.2,24192.2,24175.2,24176.2,0
2017/12/02,02:52:00,24176.2,24184.2,24174.2,24182.2,0
2017/12/02,02:53:00,24183.2,24184.3,24163.3,24164.3,0
2017/12/02,02:54:00,24164.3,24175.3,24163.3,24171.3,0
2017/12/02,02:55:00,24170.3,24170.3,24162.3,24169.3,0
2017/12/02,02:56:00,24169.3,24180.3,24169.3,24178.3,0
2017/12/02,02:57:00,24179.3,24182.3,24172.3,24174.3,0
2017/12/02,02:58:00,24174.3,24178.3,24168.3,24168.3,0
2017/12/02,02:59:00,24169.3,24170.3,24161.3,24163.3,0
2017/12/02,03:00:00,24164.3,24177.4,24164.3,24174.4,0
2017/12/02,03:01:00,24174.4,24175.4,24163.4,24164.4,0
2017/12/02,03:02:00,24165.4,24176.6,24162.4,24175.6,0
2017/12/02,03:03:00,24175.6,24184.6,24165.6,24166.6,0
2017/12/02,03:04:00,24167.6,24169.6,24161.7,24166.7,0
2017/12/02,03:05:00,24165.7,24169.6,24161.6,24167.6,0
2017/12/02,03:06:00,24167.6,24170.6,24164.6,24166.6,0
2017/12/02,03:07:00,24165.6,24166.6,24156.7,24156.7,0
2017/12/02,03:08:00,24156.7,24165.7,24150.7,24165.7,0
2017/12/02,03:09:00,24166.7,24167.8,24160.8,24166.8,0
2017/12/02,03:10:00,24166.8,24168.7,24159.7,24161.7,0
2017/12/02,03:11:00,24162.7,24183.8,24160.7,24183.8,0
2017/12/02,03:12:00,24182.8,24186.8,24178.8,24185.8,0
2017/12/02,03:13:00,24186.8,24192.7,24175.7,24192.7,0
2017/12/02,03:14:00,24192.7,24192.7,24182.7,24185.7,0
2017/12/02,03:15:00,24186.7,24190.7,24184.7,24185.7,0
2017/12/02,03:16:00,24185.7,24189.7,24174.7,24175.7,0
2017/12/02,03:17:00,24176.7,24179.7,24170.7,24172.7,0
2017/12/02,03:18:00,24171.7,24174.8,24166.8,24171.8,0
2017/12/02,03:19:00,24170.8,24181.8,24170.8,24178.8,0
2017/12/02,03:20:00,24178.8,24182.8,24176.8,24178.8,0
2017/12/02,03:21:00,24179.8,24182.8,24171.8,24172.8,0
2017/12/02,03:22:00,24172.8,24177.7,24170.7,24176.7,0
2017/12/02,03:23:00,24176.7,24177.7,24170.8,24170.8,0
2017/12/02,03:24:00,24171.8,24177.8,24169.8,24176.8,0
2017/12/02,03:25:00,24177.8,24183.8,24174.8,24177.8,0
2017/12/02,03:26:00,24178.8,24182.8,24177.7,24179.7,0
2017/12/02,03:27:00,24180.7,24185.8,24178.7,24181.8,0
2017/12/02,03:28:00,24182.8,24188.8,24175.8,24184.8,0
2017/12/02,03:29:00,24184.8,24185.8,24175.8,24176.8,0
2017/12/02,03:30:00,24177.8,24185.8,24177.8,24183.8,0
2017/12/02,03:31:00,24184.8,24188.8,24180.8,24181.8,0
2017/12/02,03:32:00,24180.8,24185.8,24179.8,24185.8,0
2017/12/02,03:33:00,24185.8,24192.8,24184.8,24191.8,0
2017/12/02,03:34:00,24191.8,24207.8,24190.8,24201.8,0
2017/12/02,03:35:00,24201.8,24207.8,24199.8,24205.8,0
2017/12/02,03:36:00,24206.8,24214.8,24205.8,24209.8,0
2017/12/02,03:37:00,24209.8,24209.8,24202.9,24203.9,0
2017/12/02,03:38:00,24203.9,24207.9,24201.9,24206.9,0
2017/12/02,03:39:00,24207.9,24211.9,24204.9,24205.9,0
2017/12/02,03:40:00,24206.9,24210.9,24204.9,24208.9,0
2017/12/02,03:41:00,24209.9,24211.9,24206.9,24207.9,0
2017/12/02,03:42:00,24207.9,24208.9,24203.8,24203.8,0
2017/12/02,03:43:00,24203.8,24204.9,24190.9,24190.9,0
2017/12/02,03:44:00,24191.9,24193.9,24183.8,24186.8,0
2017/12/02,03:45:00,24185.8,24193.9,24184.8,24192.9,0
2017/12/02,03:46:00,24193.9,24195.9,24179.9,24179.9,0
2017/12/02,03:47:00,24179.9,24179.9,24166.9,24167.9,0
2017/12/02,03:48:00,24167.9,24175.9,24165.9,24175.9,0
2017/12/02,03:49:00,24176.9,24184.1,24175.9,24181.1,0
2017/12/02,03:50:00,24181.1,24188.1,24177.1,24185.1,0
2017/12/02,03:51:00,24185.1,24185.1,24180.1,24184.1,0
2017/12/02,03:52:00,24184.1,24189.1,24183.1,24185.1,0
2017/12/02,03:53:00,24184.1,24187.1,24181.1,24186.1,0
2017/12/02,03:54:00,24186.1,24189.1,24181.1,24183.1,0
2017/12/02,03:55:00,24183.1,24189.1,24182.1,24187.1,0
2017/12/02,03:56:00,24187.1,24198.2,24183.1,24195.2,0
2017/12/02,03:57:00,24195.2,24196.2,24191.2,24194.2,0
2017/12/02,03:58:00,24194.2,24201.2,24192.2,24199.2,0
2017/12/02,03:59:00,24199.2,24202.3,24196.2,24201.3,0
2017/12/02,04:00:00,24202.3,24204.3,24193.3,24195.3,0
2017/12/02,04:01:00,24195.3,24196.3,24184.2,24186.2,0
2017/12/02,04:02:00,24187.2,24200.3,24185.2,24200.3,0
2017/12/02,04:03:00,24201.3,24209.3,24200.3,24206.3,0
2017/12/02,04:04:00,24206.3,24208.3,24203.3,24207.3,0
2017/12/02,04:05:00,24208.3,24208.3,24200.3,24201.3,0
2017/12/02,04:06:00,24202.3,24202.3,24191.3,24192.3,0
2017/12/02,04:07:00,24192.3,24192.3,24178.3,24185.3,0
2017/12/02,04:08:00,24185.3,24185.3,24179.3,24183.3,0
2017/12/02,04:09:00,24184.3,24187.3,24181.3,24183.3,0
2017/12/02,04:10:00,24184.3,24192.3,24179.3,24191.3,0
2017/12/02,04:11:00,24191.3,24196.3,24187.3,24194.3,0
2017/12/02,04:12:00,24194.3,24200.3,24192.3,24198.3,0
2017/12/02,04:13:00,24198.3,24208.3,24195.3,24207.3,0
2017/12/02,04:14:00,24207.3,24207.3,24198.3,24198.3,0
2017/12/02,04:15:00,24198.3,24203.3,24195.3,24195.3,0
2017/12/02,04:16:00,24195.3,24195.3,24189.3,24191.3,0
2017/12/02,04:17:00,24191.3,24191.3,24183.3,24187.3,0
2017/12/02,04:18:00,24188.3,24196.3,24187.3,24193.3,0
2017/12/02,04:19:00,24194.3,24199.3,24193.3,24197.3,0
2017/12/02,04:20:00,24196.3,24198.3,24193.3,24193.3,0
2017/12/02,04:21:00,24193.3,24196.3,24190.3,24195.3,0
2017/12/02,04:22:00,24196.3,24199.3,24195.3,24199.3,0
2017/12/02,04:23:00,24199.3,24200.3,24196.3,24198.3,0
2017/12/02,04:24:00,24198.3,24203.3,24196.3,24202.3,0
2017/12/02,04:25:00,24202.3,24202.3,24187.3,24189.3,0
2017/12/02,04:26:00,24189.3,24197.3,24184.3,24193.3,0
2017/12/02,04:27:00,24194.3,24195.3,24188.3,24193.3,0
2017/12/02,04:28:00,24193.3,24195.3,24189.3,24193.3,0
2017/12/02,04:29:00,24194.3,24204.3,24194.3,24203.3,0
2017/12/02,04:30:00,24202.3,24204.3,24199.3,24199.3,0
2017/12/02,04:31:00,24199.3,24203.3,24196.3,24202.3,0
2017/12/02,04:32:00,24202.3,24205.3,24201.3,24204.3,0
2017/12/02,04:33:00,24204.3,24204.3,24200.3,24201.3,0
2017/12/02,04:34:00,24202.3,24202.3,24198.3,24200.3,0
2017/12/02,04:35:00,24200.3,24201.3,24196.3,24196.3,0
2017/12/02,04:36:00,24196.3,24204.3,24195.3,24200.3,0
2017/12/02,04:37:00,24201.3,24204.3,24199.3,24200.3,0
2017/12/02,04:38:00,24201.3,24208.3,24201.3,24207.3,0
2017/12/02,04:39:00,24208.3,24208.3,24198.3,24200.3,0
2017/12/02,04:40:00,24200.3,24204.3,24199.3,24201.3,0
2017/12/02,04:41:00,24201.3,24201.3,24194.3,24196.3,0
2017/12/02,04:42:00,24196.3,24198.3,24188.3,24192.3,0
2017/12/02,04:43:00,24192.3,24192.3,24185.3,24188.3,0
2017/12/02,04:44:00,24189.3,24197.3,24188.3,24192.3,0
2017/12/02,04:45:00,24193.3,24193.3,24184.3,24185.3,0
2017/12/02,04:46:00,24186.3,24189.3,24182.3,24183.3,0
2017/12/02,04:47:00,24184.3,24184.3,24172.3,24174.3,0
2017/12/02,04:48:00,24174.3,24184.3,24173.3,24178.3,0
2017/12/02,04:49:00,24179.3,24182.3,24174.3,24177.3,0
2017/12/02,04:50:00,24177.3,24187.3,24176.3,24182.3,0
2017/12/02,04:51:00,24182.3,24182.3,24174.3,24175.3,0
2017/12/02,04:52:00,24175.3,24178.3,24170.3,24177.3,0
2017/12/02,04:53:00,24178.3,24182.3,24176.3,24178.3,0
2017/12/02,04:54:00,24178.3,24183.3,24175.3,24182.3,0
2017/12/02,04:55:00,24182.3,24184.3,24180.3,24183.3,0
2017/12/02,04:56:00,24184.3,24186.3,24177.3,24178.3,0
2017/12/02,04:57:00,24179.3,24184.3,24178.3,24181.3,0
2017/12/02,04:58:00,24181.3,24181.3,24174.3,24174.3,0
2017/12/02,04:59:00,24175.3,24180.3,24174.3,24177.3,0
2017/12/02,05:00:00,24178.3,24190.3,24176.3,24184.3,0
2017/12/02,05:01:00,24184.3,24185.3,24176.3,24181.3,0
2017/12/02,05:02:00,24181.3,24184.3,24160.3,24164.3,0
2017/12/02,05:03:00,24165.3,24176.3,24164.3,24174.3,0
2017/12/02,05:04:00,24174.3,24188.3,24171.3,24187.3,0
2017/12/02,05:05:00,24188.3,24195.3,24185.3,24192.3,0
2017/12/02,05:06:00,24192.3,24192.3,24184.3,24187.3,0
2017/12/02,05:07:00,24188.3,24191.3,24185.3,24189.3,0
2017/12/02,05:08:00,24189.3,24197.3,24187.3,24190.3,0
2017/12/02,05:09:00,24191.3,24203.2,24188.3,24201.2,0
2017/12/02,05:10:00,24201.2,24202.3,24194.3,24200.3,0
2017/12/02,05:11:00,24201.3,24203.3,24194.3,24196.3,0
2017/12/02,05:12:00,24196.3,24199.3,24190.3,24197.3,0
2017/12/02,05:13:00,24198.3,24200.3,24191.3,24191.3,0
2017/12/02,05:14:00,24191.3,24194.3,24190.3,24192.3,0
2017/12/02,05:15:00,24192.3,24195.3,24189.3,24189.3,0
2017/12/02,05:16:00,24189.3,24193.3,24188.3,24192.3,0
2017/12/02,05:17:00,24193.3,24199.3,24192.3,24196.3,0
2017/12/02,05:18:00,24196.3,24198.3,24192.3,24197.3,0
2017/12/02,05:19:00,24198.3,24200.3,24191.2,24193.2,0
2017/12/02,05:20:00,24193.2,24194.2,24188.2,24189.2,0
2017/12/02,05:21:00,24189.2,24193.2,24189.2,24191.2,0
2017/12/02,05:22:00,24191.2,24195.2,24189.2,24189.2,0
2017/12/02,05:23:00,24190.2,24193.2,24185.2,24192.2,0
2017/12/02,05:24:00,24193.2,24193.3,24186.3,24192.3,0
2017/12/02,05:25:00,24192.3,24192.3,24187.2,24188.2,0
2017/12/02,05:26:00,24188.2,24196.2,24186.2,24192.2,0
2017/12/02,05:27:00,24192.2,24192.2,24186.2,24188.2,0
2017/12/02,05:28:00,24189.2,24190.2,24187.2,24189.2,0
2017/12/02,05:29:00,24188.2,24191.2,24185.2,24191.2,0
2017/12/02,05:30:00,24191.2,24197.2,24191.2,24191.2,0
2017/12/02,05:31:00,24192.2,24205.2,24191.2,24203.2,0
2017/12/02,05:32:00,24204.2,24207.2,24198.2,24201.2,0
2017/12/02,05:33:00,24202.2,24202.2,24193.3,24194.3,0
2017/12/02,05:34:00,24195.3,24199.3,24193.3,24196.3,0
2017/12/02,05:35:00,24197.3,24199.3,24194.3,24197.3,0
2017/12/02,05:36:00,24197.3,24206.3,24197.3,24204.3,0
2017/12/02,05:37:00,24204.3,24206.3,24200.3,24201.3,0
2017/12/02,05:38:00,24202.3,24202.3,24197.3,24199.3,0
2017/12/02,05:39:00,24200.3,24204.3,24198.3,24204.3,0
2017/12/02,05:40:00,24203.3,24211.3,24202.3,24210.3,0
2017/12/02,05:41:00,24210.3,24241.3,24208.3,24239.3,0
2017/12/02,05:42:00,24238.3,24244.3,24228.3,24244.3,0
2017/12/02,05:43:00,24244.3,24250.3,24239.3,24246.3,0
2017/12/02,05:44:00,24246.3,24246.3,24234.3,24240.3,0
2017/12/02,05:45:00,24239.3,24246.3,24239.3,24241.3,0
2017/12/02,05:46:00,24240.3,24241.3,24229.3,24233.3,0
2017/12/02,05:47:00,24234.3,24234.3,24218.3,24218.3,0
2017/12/02,05:48:00,24217.3,24220.3,24205.3,24205.3,0
2017/12/02,05:49:00,24206.3,24214.3,24205.3,24208.3,0
2017/12/02,05:50:00,24209.3,24219.3,24208.3,24217.3,0
2017/12/02,05:51:00,24217.3,24233.3,24216.3,24232.3,0
2017/12/02,05:52:00,24232.3,24233.3,24225.3,24233.3,0
2017/12/02,05:53:00,24232.3,24233.3,24223.3,24224.3,0
2017/12/02,05:54:00,24223.3,24228.3,24220.3,24222.3,0
2017/12/02,05:55:00,24223.3,24226.3,24222.3,24225.3,0
2017/12/02,05:56:00,24226.3,24235.3,24226.3,24230.3,0
2017/12/02,05:57:00,24231.3,24237.3,24230.3,24236.3,0
2017/12/02,05:58:00,24237.3,24237.3,24228.3,24228.3,0
2017/12/02,05:59:00,24228.3,24231.3,24221.3,24221.3,0
2017/12/02,06:00:00,24222.3,24241.3,24221.3,24230.3,0
2017/12/04,08:02:00,24406.3,24450.3,24402.3,24437.3,0
2017/12/04,08:03:00,24438.3,24463.3,24419.3,24420.3,0
2017/12/04,08:04:00,24429.3,24429.3,24406.3,24418.3,0
2017/12/04,08:05:00,24418.3,24428.3,24416.3,24426.3,0
2017/12/04,08:06:00,24427.3,24449.3,24427.3,24435.3,0
2017/12/04,08:07:00,24434.3,24437.3,24431.3,24431.3,0
2017/12/04,08:08:00,24431.3,24432.3,24420.3,24426.3,0
2017/12/04,08:09:00,24427.3,24428.3,24424.3,24427.3,0
2017/12/04,08:10:00,24427.3,24427.3,24423.3,24427.3,0
2017/12/04,08:11:00,24427.3,24427.3,24422.3,24424.3,0
2017/12/04,08:12:00,24424.3,24429.3,24423.3,24429.3,0
2017/12/04,08:13:00,24429.3,24430.3,24425.3,24426.3,0
2017/12/04,08:14:00,24426.3,24426.3,24420.3,24420.3,0
2017/12/04,08:15:00,24420.3,24420.3,24411.3,24414.3,0
2017/12/04,08:16:00,24414.3,24415.3,24408.3,24408.3,0
2017/12/04,08:17:00,24407.3,24410.3,24403.3,24405.3,0
2017/12/04,08:18:00,24405.3,24405.3,24402.3,24404.3,0
2017/12/04,08:19:00,24403.3,24403.3,24390.3,24395.3,0
2017/12/04,08:20:00,24395.3,24396.3,24391.3,24392.3,0
2017/12/04,08:21:00,24393.3,24396.3,24384.3,24391.3,0
2017/12/04,08:22:00,24392.3,24404.3,24389.3,24404.3,0
2017/12/04,08:23:00,24404.3,24407.3,24397.3,24399.3,0
2017/12/04,08:24:00,24398.3,24419.3,24398.3,24410.3,0
2017/12/04,08:25:00,24409.3,24418.3,24408.3,24417.3,0
2017/12/04,08:26:00,24417.3,24417.3,24409.3,24409.3,0
2017/12/04,08:27:00,24408.3,24408.3,24405.3,24406.3,0
2017/12/04,08:28:00,24406.3,24406.3,24402.3,24403.3,0
2017/12/04,08:29:00,24402.3,24403.3,24397.3,24398.3,0
2017/12/04,08:30:00,24398.3,24406.3,24398.3,24405.3,0
2017/12/04,08:31:00,24406.3,24408.3,24398.3,24408.3,0
2017/12/04,08:32:00,24408.3,24408.3,24404.3,24404.3,0
2017/12/04,08:33:00,24405.3,24411.3,24405.3,24409.3,0
2017/12/04,08:34:00,24410.3,24413.3,24410.3,24413.3,0
2017/12/04,08:35:00,24413.3,24413.3,24405.3,24407.3,0
2017/12/04,08:36:00,24408.3,24408.3,24406.3,24406.3,0
2017/12/04,08:37:00,24405.3,24406.3,24401.3,24403.3,0
2017/12/04,08:38:00,24403.3,24407.3,24403.3,24405.3,0
2017/12/04,08:39:00,24404.3,24404.3,24401.3,24403.3,0
2017/12/04,08:40:00,24403.3,24406.3,24403.3,24406.3,0
2017/12/04,08:41:00,24407.3,24411.3,24405.3,24410.3,0
2017/12/04,08:42:00,24409.3,24409.3,24408.3,24409.3,0
2017/12/04,08:43:00,24410.3,24411.3,24409.3,24411.3,0
2017/12/04,08:44:00,24411.3,24413.3,24411.3,24412.3,0
2017/12/04,08:45:00,24411.3,24412.3,24410.3,24411.3,0
2017/12/04,08:46:00,24411.3,24412.3,24410.3,24411.3,0
2017/12/04,08:47:00,24410.3,24411.3,24409.3,24409.3,0
2017/12/04,08:48:00,24409.3,24420.3,24407.3,24414.3,0
2017/12/04,08:49:00,24414.3,24424.3,24414.3,24422.3,0
2017/12/04,08:50:00,24422.3,24422.3,24415.3,24416.3,0
2017/12/04,08:51:00,24416.3,24421.3,24416.3,24418.3,0
2017/12/04,08:52:00,24417.3,24417.3,24416.3,24417.3,0
2017/12/04,08:53:00,24416.3,24419.3,24416.3,24419.3,0
2017/12/04,08:54:00,24419.3,24432.3,24418.3,24426.3,0
2017/12/04,08:55:00,24426.3,24426.3,24417.3,24417.3,0
2017/12/04,08:56:00,24417.3,24422.3,24415.3,24420.3,0
2017/12/04,08:57:00,24420.3,24421.3,24419.3,24420.3,0
2017/12/04,08:58:00,24421.3,24424.3,24421.3,24424.3,0
2017/12/04,08:59:00,24423.3,24423.3,24420.3,24421.3,0
2017/12/04,09:00:00,24422.3,24424.3,24422.3,24424.3,0
2017/12/04,09:01:00,24423.3,24424.3,24421.3,24422.3,0
2017/12/04,09:02:00,24422.3,24427.3,24422.3,24424.3,0
2017/12/04,09:03:00,24425.3,24425.3,24422.3,24424.3,0
2017/12/04,09:04:00,24423.3,24425.3,24422.3,24422.3,0
2017/12/04,09:05:00,24422.3,24424.3,24418.3,24424.3,0
2017/12/04,09:06:00,24424.3,24434.3,24423.3,24434.3,0
2017/12/04,09:07:00,24433.3,24434.3,24431.3,24433.3,0
2017/12/04,09:08:00,24433.3,24434.3,24432.3,24432.3,0
2017/12/04,09:09:00,24432.3,24432.3,24429.3,24430.3,0
2017/12/04,09:10:00,24430.3,24432.3,24428.3,24432.3,0
2017/12/04,09:11:00,24432.3,24432.3,24426.3,24428.3,0
2017/12/04,09:12:00,24427.3,24430.3,24426.3,24430.3,0
2017/12/04,09:13:00,24430.3,24431.3,24428.3,24428.3,0
2017/12/04,09:14:00,24429.3,24430.3,24427.3,24430.3,0
2017/12/04,09:15:00,24429.3,24431.3,24418.3,24424.3,0
2017/12/04,09:16:00,24424.3,24427.3,24422.3,24424.3,0
2017/12/04,09:17:00,24425.3,24428.3,24425.3,24426.3,0
2017/12/04,09:18:00,24427.3,24429.3,24426.3,24428.3,0
2017/12/04,09:19:00,24428.3,24429.3,24427.3,24429.3,0
2017/12/04,09:20:00,24429.3,24429.3,24427.3,24428.3,0
2017/12/04,09:21:00,24427.3,24428.3,24426.3,24426.3,0
2017/12/04,09:22:00,24427.3,24430.3,24424.3,24429.3,0
2017/12/04,09:23:00,24430.3,24434.3,24429.3,24434.3,0
2017/12/04,09:24:00,24433.3,24437.3,24433.3,24434.3,0
2017/12/04,09:25:00,24434.3,24434.3,24432.3,24433.3,0
2017/12/04,09:26:00,24432.3,24436.3,24431.3,24435.3,0
2017/12/04,09:27:00,24435.3,24435.3,24431.3,24432.3,0
2017/12/04,09:28:00,24432.3,24435.3,24431.3,24433.3,0
2017/12/04,09:29:00,24433.3,24433.3,24431.3,24432.3,0
2017/12/04,09:30:00,24431.3,24433.3,24430.3,24433.3,0
2017/12/04,09:31:00,24432.3,24432.3,24430.3,24432.3,0
2017/12/04,09:32:00,24432.3,24432.3,24430.3,24431.3,0
2017/12/04,09:33:00,24430.3,24430.3,24428.3,24429.3,0
2017/12/04,09:34:00,24429.3,24430.3,24428.3,24430.3,0
2017/12/04,09:35:00,24430.3,24433.3,24429.3,24432.3,0
2017/12/04,09:36:00,24433.3,24437.3,24432.3,24437.3,0
2017/12/04,09:37:00,24436.3,24437.3,24435.3,24436.3,0
2017/12/04,09:38:00,24437.3,24438.3,24437.3,24437.3,0
2017/12/04,09:39:00,24437.3,24437.3,24436.3,24437.3,0
2017/12/04,09:40:00,24436.3,24437.3,24434.3,24434.3,0
2017/12/04,09:41:00,24434.3,24435.3,24431.3,24433.3,0
2017/12/04,09:42:00,24433.3,24434.3,24430.3,24430.3,0
2017/12/04,09:43:00,24430.3,24433.3,24428.3,24433.3,0
2017/12/04,09:44:00,24432.3,24435.3,24432.3,24435.3,0
2017/12/04,09:45:00,24435.3,24436.3,24434.3,24435.3,0
2017/12/04,09:46:00,24434.3,24439.3,24433.3,24438.3,0
2017/12/04,09:47:00,24437.3,24439.3,24436.3,24436.3,0
2017/12/04,09:48:00,24437.3,24437.3,24436.3,24437.3,0
2017/12/04,09:49:00,24437.3,24439.3,24435.3,24436.3,0
2017/12/04,09:50:00,24436.3,24437.3,24434.3,24437.3,0
2017/12/04,09:51:00,24437.3,24441.3,24436.3,24441.3,0
2017/12/04,09:52:00,24441.3,24445.3,24441.3,24445.3,0
2017/12/04,09:53:00,24446.3,24447.3,24445.3,24447.3,0
2017/12/04,09:54:00,24447.3,24448.3,24443.3,24445.3,0
2017/12/04,09:55:00,24445.3,24445.3,24442.3,24444.3,0
2017/12/04,09:56:00,24443.3,24444.3,24440.3,24443.3,0
2017/12/04,09:57:00,24443.3,24444.3,24442.3,24444.3,0
2017/12/04,09:58:00,24443.3,24445.3,24443.3,24445.3,0
2017/12/04,09:59:00,24445.3,24446.3,24444.3,24446.3,0
2017/12/04,10:00:00,24445.3,24448.3,24445.3,24448.3,0
2017/12/04,10:01:00,24449.3,24449.3,24447.3,24449.3,0
2017/12/04,10:02:00,24449.3,24452.3,24449.3,24452.3,0
2017/12/04,10:03:00,24453.3,24453.3,24448.3,24449.3,0
2017/12/04,10:04:00,24448.3,24449.3,24446.3,24448.3,0
2017/12/04,10:05:00,24448.3,24448.3,24446.3,24447.3,0
2017/12/04,10:06:00,24447.3,24447.3,24443.3,24443.3,0
2017/12/04,10:07:00,24444.3,24444.3,24439.3,24443.3,0
2017/12/04,10:08:00,24444.3,24445.3,24442.3,24443.3,0
2017/12/04,10:09:00,24442.3,24443.3,24440.3,24442.3,0
2017/12/04,10:10:00,24442.3,24442.3,24439.3,24439.3,0
2017/12/04,10:11:00,24439.3,24439.3,24437.3,24438.3,0
2017/12/04,10:12:00,24437.3,24438.3,24435.3,24436.3,0
2017/12/04,10:13:00,24437.3,24439.3,24436.3,24439.3,0
2017/12/04,10:14:00,24440.3,24442.3,24440.3,24441.3,0
2017/12/04,10:15:00,24441.3,24443.3,24441.3,24443.3,0
2017/12/04,10:16:00,24442.3,24443.3,24436.3,24437.3,0
2017/12/04,10:17:00,24436.3,24441.3,24434.3,24439.3,0
2017/12/04,10:18:00,24438.3,24440.3,24437.3,24439.3,0
2017/12/04,10:19:00,24439.3,24443.3,24436.3,24441.3,0
2017/12/04,10:20:00,24442.3,24447.3,24441.3,24446.3,0
2017/12/04,10:21:00,24446.3,24447.3,24445.3,24447.3,0
2017/12/04,10:22:00,24447.3,24448.3,24445.3,24448.3,0
2017/12/04,10:23:00,24447.3,24448.3,24446.3,24447.3,0
2017/12/04,10:24:00,24448.3,24448.3,24446.3,24446.3,0
2017/12/04,10:25:00,24446.3,24446.3,24444.3,24444.3,0
2017/12/04,10:26:00,24444.3,24446.3,24442.3,24444.3,0
2017/12/04,10:27:00,24444.3,24447.3,24443.3,24446.3,0
2017/12/04,10:28:00,24447.3,24448.3,24446.3,24448.3,0
2017/12/04,10:29:00,24447.3,24449.3,24447.3,24449.3,0
2017/12/04,10:30:00,24449.3,24449.3,24446.3,24446.3,0
2017/12/04,10:31:00,24447.3,24447.3,24445.3,24446.3,0
2017/12/04,10:32:00,24446.3,24448.3,24445.3,24448.3,0
2017/12/04,10:33:00,24448.3,24451.3,24446.3,24450.3,0
2017/12/04,10:34:00,24451.3,24451.3,24448.3,24449.3,0
2017/12/04,10:35:00,24449.3,24450.3,24448.3,24450.3,0
2017/12/04,10:36:00,24450.3,24452.3,24449.3,24452.3,0
2017/12/04,10:37:00,24452.3,24453.3,24452.3,24452.3,0
2017/12/04,10:38:00,24452.3,24452.3,24451.3,24451.3,0
2017/12/04,10:39:00,24451.3,24451.3,24449.3,24450.3,0
2017/12/04,10:40:00,24450.3,24450.3,24446.3,24446.3,0
2017/12/04,10:41:00,24447.3,24448.3,24444.3,24447.3,0
2017/12/04,10:42:00,24448.3,24450.3,24447.3,24450.3,0
2017/12/04,10:43:00,24450.3,24451.3,24448.3,24450.3,0
2017/12/04,10:44:00,24450.3,24450.3,24447.3,24447.3,0
2017/12/04,10:45:00,24447.3,24448.3,24445.3,24448.3,0
2017/12/04,10:46:00,24447.3,24448.3,24445.3,24447.3,0
2017/12/04,10:47:00,24447.3,24449.3,24447.3,24449.3,0
2017/12/04,10:48:00,24449.3,24451.3,24448.3,24451.3,0
2017/12/04,10:49:00,24450.3,24451.3,24449.3,24450.3,0
2017/12/04,10:50:00,24450.3,24451.3,24448.3,24449.3,0
2017/12/04,10:51:00,24449.3,24450.3,24448.3,24448.3,0
2017/12/04,10:52:00,24448.3,24448.3,24446.3,24447.3,0
2017/12/04,10:53:00,24447.3,24447.3,24445.3,24446.3,0
2017/12/04,10:54:00,24447.3,24449.3,24446.3,24448.3,0
2017/12/04,10:55:00,24451.3,24452.3,24448.3,24450.3,0
2017/12/04,10:56:00,24450.3,24452.3,24450.3,24452.3,0
2017/12/04,10:57:00,24453.3,24453.3,24451.3,24453.3,0
2017/12/04,10:58:00,24453.3,24454.3,24451.3,24453.3,0
2017/12/04,10:59:00,24452.3,24456.3,24452.3,24455.3,0
2017/12/04,11:00:00,24455.3,24459.3,24455.3,24458.3,0
2017/12/04,11:01:00,24459.3,24459.3,24457.3,24457.3,0
2017/12/04,11:02:00,24458.3,24459.3,24455.3,24456.3,0
2017/12/04,11:03:00,24457.3,24457.3,24454.3,24454.3,0
2017/12/04,11:04:00,24454.3,24454.3,24451.3,24452.3,0
2017/12/04,11:05:00,24451.3,24456.3,24451.3,24456.3,0
2017/12/04,11:06:00,24456.3,24457.3,24455.3,24457.3,0
2017/12/04,11:07:00,24458.3,24460.3,24457.3,24460.3,0
2017/12/04,11:08:00,24460.3,24467.3,24459.3,24467.3,0
2017/12/04,11:09:00,24468.3,24470.3,24460.3,24463.3,0
2017/12/04,11:10:00,24463.3,24463.3,24459.3,24463.3,0
2017/12/04,11:11:00,24464.3,24464.3,24462.3,24464.3,0
2017/12/04,11:12:00,24464.3,24465.3,24464.3,24465.3,0
2017/12/04,11:13:00,24465.3,24470.3,24464.3,24467.3,0
2017/12/04,11:14:00,24468.3,24470.3,24464.3,24464.3,0
2017/12/04,11:15:00,24464.3,24464.3,24460.3,24462.3,0
2017/12/04,11:16:00,24462.3,24465.3,24461.3,24461.3,0
2017/12/04,11:17:00,24461.3,24461.3,24456.3,24460.3,0
2017/12/04,11:18:00,24461.3,24462.3,24460.3,24462.3,0
2017/12/04,11:19:00,24462.3,24462.3,24460.3,24461.3,0
2017/12/04,11:20:00,24460.3,24466.3,24459.3,24462.3,0
2017/12/04,11:21:00,24462.3,24463.3,24457.3,24458.3,0
2017/12/04,11:22:00,24458.3,24460.3,24457.3,24460.3,0
2017/12/04,11:23:00,24460.3,24460.3,24459.3,24460.3,0
2017/12/04,11:24:00,24459.3,24462.3,24458.3,24460.3,0
2017/12/04,11:25:00,24459.3,24460.3,24457.3,24460.3,0
2017/12/04,11:26:00,24460.3,24462.3,24458.3,24462.3,0
2017/12/04,11:27:00,24462.3,24464.3,24461.3,24464.3,0
2017/12/04,11:28:00,24464.3,24465.3,24462.3,24463.3,0
2017/12/04,11:29:00,24463.3,24463.3,24460.3,24462.3,0
2017/12/04,11:30:00,24462.3,24463.3,24460.3,24462.3,0
2017/12/04,11:31:00,24461.3,24463.3,24461.3,24462.3,0
2017/12/04,11:32:00,24463.3,24466.3,24463.3,24463.3,0
2017/12/04,11:33:00,24463.3,24467.3,24463.3,24467.3,0
2017/12/04,11:34:00,24467.3,24467.3,24464.3,24465.3,0
2017/12/04,11:35:00,24464.3,24467.3,24463.3,24467.3,0
2017/12/04,11:36:00,24467.3,24467.3,24463.3,24465.3,0
2017/12/04,11:37:00,24464.3,24466.3,24464.3,24466.3,0
2017/12/04,11:38:00,24466.3,24469.3,24465.3,24469.3,0
2017/12/04,11:39:00,24468.3,24470.3,24466.3,24467.3,0
2017/12/04,11:40:00,24467.3,24468.3,24466.3,24468.3,0
2017/12/04,11:41:00,24468.3,24468.3,24467.3,24468.3,0
2017/12/04,11:42:00,24468.3,24469.3,24468.3,24469.3,0
2017/12/04,11:43:00,24469.3,24469.3,24468.3,24469.3,0
2017/12/04,11:44:00,24469.3,24469.3,24468.3,24469.3,0
2017/12/04,11:45:00,24468.3,24470.3,24468.3,24470.3,0
2017/12/04,11:46:00,24470.3,24471.3,24467.3,24468.3,0
2017/12/04,11:47:00,24469.3,24469.3,24468.3,24468.3,0
2017/12/04,11:48:00,24468.3,24469.3,24467.3,24468.3,0
2017/12/04,11:49:00,24469.3,24469.3,24467.3,24468.3,0
2017/12/04,11:50:00,24468.3,24469.3,24467.3,24467.3,0
2017/12/04,11:51:00,24467.3,24467.3,24463.3,24464.3,0
2017/12/04,11:52:00,24465.3,24465.3,24463.3,24464.3,0
2017/12/04,11:53:00,24464.3,24465.3,24463.3,24463.3,0
2017/12/04,11:54:00,24464.3,24464.3,24462.3,24464.3,0
2017/12/04,11:55:00,24464.3,24464.3,24463.3,24464.3,0
2017/12/04,11:56:00,24465.3,24465.3,24463.3,24463.3,0
2017/12/04,11:57:00,24464.3,24464.3,24464.3,24464.3,0
2017/12/04,11:58:00,24464.3,24464.3,24463.3,24463.3,0
2017/12/04,11:59:00,24464.3,24465.3,24464.3,24464.3,0
2017/12/04,12:00:00,24465.3,24465.3,24460.3,24461.3,0
2017/12/04,12:01:00,24462.3,24463.3,24460.3,24461.3,0
2017/12/04,12:02:00,24462.3,24462.3,24461.3,24462.3,0
2017/12/04,12:03:00,24461.3,24463.3,24461.3,24463.3,0
2017/12/04,12:04:00,24464.3,24464.3,24463.3,24463.3,0
2017/12/04,12:05:00,24464.3,24464.3,24460.3,24463.3,0
2017/12/04,12:06:00,24463.3,24463.3,24460.3,24460.3,0
2017/12/04,12:07:00,24459.3,24460.3,24459.3,24459.3,0
2017/12/04,12:08:00,24459.3,24460.3,24456.3,24456.3,0
2017/12/04,12:09:00,24457.3,24457.3,24456.3,24456.3,0
2017/12/04,12:10:00,24455.3,24456.3,24454.3,24456.3,0
2017/12/04,12:11:00,24455.3,24456.3,24455.3,24455.3,0
2017/12/04,12:12:00,24455.3,24455.3,24452.3,24452.3,0
2017/12/04,12:13:00,24452.3,24452.3,24451.3,24452.3,0
2017/12/04,12:14:00,24452.3,24456.3,24451.3,24456.3,0
2017/12/04,12:15:00,24456.3,24456.3,24455.3,24455.3,0
2017/12/04,12:16:00,24456.3,24456.3,24454.3,24455.3,0
2017/12/04,12:17:00,24455.3,24455.3,24454.3,24455.3,0
2017/12/04,12:18:00,24455.3,24455.3,24454.3,24455.3,0
2017/12/04,12:19:00,24456.3,24458.3,24456.3,24458.3,0
2017/12/04,12:20:00,24458.3,24458.3,24457.3,24457.3,0
2017/12/04,12:21:00,24458.3,24463.3,24458.3,24461.3,0
2017/12/04,12:22:00,24462.3,24463.3,24459.3,24460.3,0
2017/12/04,12:23:00,24461.3,24461.3,24460.3,24460.3,0
2017/12/04,12:24:00,24460.3,24460.3,24458.3,24459.3,0
2017/12/04,12:25:00,24460.3,24464.3,24460.3,24460.3,0
2017/12/04,12:26:00,24459.3,24460.3,24457.3,24459.3,0
2017/12/04,12:27:00,24459.3,24460.3,24458.3,24459.3,0
2017/12/04,12:28:00,24460.3,24461.3,24459.3,24461.3,0
2017/12/04,12:29:00,24462.3,24464.3,24462.3,24464.3,0
2017/12/04,12:30:00,24463.3,24464.3,24462.3,24462.3,0
2017/12/04,12:31:00,24462.3,24463.3,24461.3,24463.3,0
2017/12/04,12:32:00,24463.3,24463.3,24461.3,24462.3,0
2017/12/04,12:33:00,24461.3,24462.3,24460.3,24462.3,0
2017/12/04,12:34:00,24462.3,24462.3,24461.3,24462.3,0
2017/12/04,12:35:00,24463.3,24464.3,24463.3,24463.3,0
2017/12/04,12:36:00,24463.3,24464.3,24462.3,24462.3,0
2017/12/04,12:37:00,24463.3,24464.3,24463.3,24464.3,0
2017/12/04,12:38:00,24463.3,24464.3,24462.3,24464.3,0
2017/12/04,12:39:00,24463.3,24465.3,24462.3,24465.3,0
2017/12/04,12:40:00,24465.3,24467.3,24464.3,24465.3,0
2017/12/04,12:41:00,24466.3,24467.3,24466.3,24467.3,0
2017/12/04,12:42:00,24466.3,24467.3,24466.3,24467.3,0
2017/12/04,12:43:00,24467.3,24467.3,24466.3,24466.3,0
2017/12/04,12:44:00,24466.3,24466.3,24464.3,24465.3,0
2017/12/04,12:45:00,24466.3,24467.3,24465.3,24467.3,0
2017/12/04,12:46:00,24467.3,24469.3,24467.3,24467.3,0
2017/12/04,12:47:00,24468.3,24469.3,24467.3,24468.3,0
2017/12/04,12:48:00,24468.3,24468.3,24465.3,24466.3,0
2017/12/04,12:49:00,24465.3,24466.3,24463.3,24465.3,0
2017/12/04,12:50:00,24464.3,24464.3,24461.3,24462.3,0
2017/12/04,12:51:00,24463.3,24464.3,24461.3,24461.3,0
2017/12/04,12:52:00,24460.3,24462.3,24460.3,24461.3,0
2017/12/04,12:53:00,24462.3,24462.3,24461.3,24461.3,0
2017/12/04,12:54:00,24461.3,24461.3,24459.3,24460.3,0
2017/12/04,12:55:00,24461.3,24461.3,24460.3,24461.3,0
2017/12/04,12:56:00,24461.3,24462.3,24460.3,24461.3,0
2017/12/04,12:57:00,24461.3,24463.3,24460.3,24463.3,0
2017/12/04,12:58:00,24464.3,24467.3,24464.3,24467.3,0
2017/12/04,12:59:00,24466.3,24466.3,24465.3,24465.3,0
2017/12/04,13:00:00,24466.3,24466.3,24464.3,24466.3,0
2017/12/04,13:01:00,24466.3,24466.3,24465.3,24466.3,0
2017/12/04,13:02:00,24465.3,24466.3,24465.3,24466.3,0
2017/12/04,13:03:00,24466.3,24479.3,24466.3,24474.3,0
2017/12/04,13:04:00,24475.3,24475.3,24470.3,24472.3,0
2017/12/04,13:05:00,24473.3,24474.3,24472.3,24472.3,0
2017/12/04,13:06:00,24472.3,24473.3,24471.3,24472.3,0
2017/12/04,13:07:00,24472.3,24472.3,24471.3,24471.3,0
2017/12/04,13:08:00,24472.3,24473.3,24470.3,24473.3,0
2017/12/04,13:09:00,24472.3,24473.3,24472.3,24473.3,0
2017/12/04,13:10:00,24472.3,24473.3,24472.3,24473.3,0
2017/12/04,13:11:00,24472.3,24472.3,24471.3,24471.3,0
2017/12/04,13:12:00,24470.3,24470.3,24469.3,24469.3,0
2017/12/04,13:13:00,24469.3,24469.3,24468.3,24469.3,0
2017/12/04,13:14:00,24470.3,24471.3,24470.3,24471.3,0
2017/12/04,13:15:00,24472.3,24474.3,24472.3,24472.3,0
2017/12/04,13:16:00,24473.3,24473.3,24472.3,24472.3,0
2017/12/04,13:17:00,24473.3,24475.3,24472.3,24475.3,0
2017/12/04,13:18:00,24476.3,24477.3,24475.3,24477.3,0
2017/12/04,13:19:00,24478.3,24478.3,24475.3,24476.3,0
2017/12/04,13:20:00,24476.3,24477.3,24475.3,24477.3,0
2017/12/04,13:21:00,24476.3,24476.3,24474.3,24476.3,0
2017/12/04,13:22:00,24475.3,24476.3,24474.3,24476.3,0
2017/12/04,13:23:00,24476.3,24477.3,24476.3,24476.3,0
2017/12/04,13:24:00,24477.3,24477.3,24475.3,24476.3,0
2017/12/04,13:25:00,24477.3,24478.3,24476.3,24477.3,0
2017/12/04,13:26:00,24476.3,24477.3,24475.3,24477.3,0
2017/12/04,13:27:00,24477.3,24477.3,24474.3,24474.3,0
2017/12/04,13:28:00,24474.3,24474.3,24472.3,24472.3,0
2017/12/04,13:29:00,24471.3,24472.3,24470.3,24471.3,0
2017/12/04,13:30:00,24471.3,24472.3,24470.3,24472.3,0
2017/12/04,13:31:00,24471.3,24474.3,24471.3,24474.3,0
2017/12/04,13:32:00,24473.3,24474.3,24473.3,24473.3,0
2017/12/04,13:34:00,24474.3,24474.3,24474.3,24474.3,0
2017/12/04,13:35:00,24474.3,24474.3,24472.3,24473.3,0
2017/12/04,13:36:00,24473.3,24473.3,24471.3,24472.3,0
2017/12/04,13:37:00,24472.3,24472.3,24469.3,24469.3,0
2017/12/04,13:38:00,24469.3,24469.3,24468.3,24469.3,0
2017/12/04,13:39:00,24469.3,24469.3,24468.3,24469.3,0
2017/12/04,13:40:00,24469.3,24469.3,24467.3,24467.3,0
2017/12/04,13:41:00,24468.3,24470.3,24468.3,24468.3,0
2017/12/04,13:42:00,24468.3,24468.3,24468.3,24468.3,0
2017/12/04,13:43:00,24468.3,24469.3,24467.3,24468.3,0
2017/12/04,13:44:00,24469.3,24469.3,24468.3,24469.3,0
2017/12/04,13:45:00,24470.3,24471.3,24470.3,24471.3,0
2017/12/04,13:46:00,24470.3,24471.3,24470.3,24470.3,0
2017/12/04,13:49:00,24471.3,24471.3,24471.3,24471.3,0
2017/12/04,13:50:00,24470.3,24471.3,24470.3,24471.3,0
2017/12/04,13:51:00,24471.3,24471.3,24470.3,24471.3,0
2017/12/04,13:52:00,24470.3,24471.3,24470.3,24471.3,0
2017/12/04,13:53:00,24471.3,24472.3,24471.3,24472.3,0
2017/12/04,13:54:00,24473.3,24473.3,24471.3,24471.3,0
2017/12/04,13:55:00,24471.3,24472.3,24470.3,24471.3,0
2017/12/04,13:56:00,24471.3,24472.3,24471.3,24471.3,0
2017/12/04,13:57:00,24472.3,24472.3,24471.3,24471.3,0
2017/12/04,13:58:00,24471.3,24471.3,24469.3,24469.3,0
2017/12/04,13:59:00,24470.3,24471.3,24469.3,24471.3,0
2017/12/04,14:00:00,24472.3,24473.3,24470.3,24471.3,0
2017/12/04,14:01:00,24472.3,24474.3,24472.3,24474.3,0
2017/12/04,14:02:00,24475.3,24475.3,24472.3,24472.3,0
2017/12/04,14:03:00,24473.3,24473.3,24470.3,24471.3,0
2017/12/04,14:04:00,24470.3,24471.3,24470.3,24471.3,0
2017/12/04,14:05:00,24471.3,24472.3,24470.3,24471.3,0
2017/12/04,14:06:00,24471.3,24471.3,24468.3,24469.3,0
2017/12/04,14:07:00,24470.3,24470.3,24469.3,24470.3,0
2017/12/04,14:08:00,24470.3,24470.3,24468.3,24469.3,0
2017/12/04,14:09:00,24469.3,24469.3,24467.3,24468.3,0
2017/12/04,14:10:00,24468.3,24468.3,24460.3,24461.3,0
2017/12/04,14:11:00,24462.3,24463.3,24461.3,24463.3,0
2017/12/04,14:12:00,24463.3,24463.3,24461.3,24462.3,0
2017/12/04,14:13:00,24461.3,24461.3,24459.3,24460.3,0
2017/12/04,14:14:00,24460.3,24460.3,24458.3,24459.3,0
2017/12/04,14:15:00,24460.3,24460.3,24459.3,24460.3,0
2017/12/04,14:16:00,24460.3,24460.3,24455.3,24459.3,0
2017/12/04,14:17:00,24458.3,24460.3,24458.3,24460.3,0
2017/12/04,14:18:00,24461.3,24461.3,24459.3,24460.3,0
2017/12/04,14:19:00,24460.3,24460.3,24457.3,24457.3,0
2017/12/04,14:20:00,24458.3,24460.3,24457.3,24460.3,0
2017/12/04,14:21:00,24460.3,24460.3,24459.3,24459.3,0
2017/12/04,14:22:00,24460.3,24460.3,24459.3,24459.3,0
2017/12/04,14:23:00,24459.3,24459.3,24457.3,24459.3,0
2017/12/04,14:24:00,24458.3,24458.3,24456.3,24458.3,0
2017/12/04,14:25:00,24458.3,24458.3,24456.3,24457.3,0
2017/12/04,14:26:00,24457.3,24459.3,24456.3,24459.3,0
2017/12/04,14:27:00,24458.3,24460.3,24456.3,24460.3,0
2017/12/04,14:28:00,24460.3,24461.3,24459.3,24461.3,0
2017/12/04,14:29:00,24461.3,24461.3,24460.3,24461.3,0
2017/12/04,14:30:00,24460.3,24463.3,24460.3,24461.3,0
2017/12/04,14:31:00,24462.3,24463.3,24461.3,24462.3,0
2017/12/04,14:32:00,24462.3,24462.3,24461.3,24462.3,0
2017/12/04,14:33:00,24462.3,24463.3,24462.3,24462.3,0
2017/12/04,14:34:00,24461.3,24462.3,24459.3,24460.3,0
2017/12/04,14:35:00,24460.3,24461.3,24459.3,24460.3,0
2017/12/04,14:36:00,24460.3,24460.3,24453.3,24455.3,0
2017/12/04,14:37:00,24455.3,24455.3,24452.3,24455.3,0
2017/12/04,14:38:00,24455.3,24456.3,24452.3,24452.3,0
2017/12/04,14:39:00,24453.3,24454.3,24452.3,24453.3,0
2017/12/04,14:40:00,24453.3,24453.3,24445.3,24445.3,0
2017/12/04,14:41:00,24446.3,24446.3,24444.3,24446.3,0
2017/12/04,14:42:00,24447.3,24450.3,24447.3,24448.3,0
2017/12/04,14:43:00,24447.3,24450.3,24447.3,24449.3,0
2017/12/04,14:44:00,24449.3,24450.3,24448.3,24448.3,0
2017/12/04,14:45:00,24449.3,24450.3,24448.3,24449.3,0
2017/12/04,14:46:00,24449.3,24450.3,24448.3,24449.3,0
2017/12/04,14:47:00,24449.3,24451.3,24448.3,24448.3,0
2017/12/04,14:48:00,24449.3,24449.3,24439.3,24443.3,0
2017/12/04,14:49:00,24444.3,24446.3,24440.3,24445.3,0
2017/12/04,14:50:00,24446.3,24448.3,24446.3,24447.3,0
2017/12/04,14:51:00,24448.3,24450.3,24447.3,24450.3,0
2017/12/04,14:52:00,24451.3,24452.3,24448.3,24448.3,0
2017/12/04,14:53:00,24448.3,24449.3,24448.3,24449.3,0
2017/12/04,14:54:00,24449.3,24449.3,24448.3,24448.3,0
2017/12/04,14:55:00,24449.3,24449.3,24446.3,24447.3,0
2017/12/04,14:56:00,24447.3,24447.3,24442.3,24444.3,0
2017/12/04,14:57:00,24444.3,24446.3,24444.3,24446.3,0
2017/12/04,14:58:00,24445.3,24447.3,24445.3,24447.3,0
2017/12/04,14:59:00,24447.3,24449.3,24447.3,24447.3,0
2017/12/04,15:00:00,24447.3,24447.3,24445.3,24447.3,0
2017/12/04,15:01:00,24447.3,24447.3,24443.3,24443.3,0
2017/12/04,15:02:00,24444.3,24444.3,24442.3,24442.3,0
2017/12/04,15:03:00,24442.3,24442.3,24440.3,24440.3,0
2017/12/04,15:04:00,24441.3,24442.3,24439.3,24440.3,0
2017/12/04,15:05:00,24440.3,24443.3,24440.3,24443.3,0
2017/12/04,15:06:00,24443.3,24443.3,24441.3,24442.3,0
2017/12/04,15:08:00,24443.3,24443.3,24442.3,24443.3,0
2017/12/04,15:09:00,24442.3,24442.3,24442.3,24442.3,0
2017/12/04,15:10:00,24442.3,24442.3,24441.3,24441.3,0
2017/12/04,15:11:00,24441.3,24441.3,24439.3,24440.3,0
2017/12/04,15:12:00,24440.3,24440.3,24439.3,24439.3,0
2017/12/04,15:13:00,24439.3,24439.3,24438.3,24438.3,0
2017/12/04,15:15:00,24438.3,24438.3,24438.3,24438.3,0
2017/12/04,15:16:00,24438.3,24439.3,24438.3,24439.3,0
2017/12/04,15:17:00,24440.3,24443.3,24440.3,24443.3,0
2017/12/04,15:18:00,24444.3,24447.3,24444.3,24447.3,0
2017/12/04,15:19:00,24447.3,24447.3,24444.3,24447.3,0
2017/12/04,15:20:00,24448.3,24448.3,24447.3,24447.3,0
2017/12/04,15:21:00,24447.3,24447.3,24446.3,24447.3,0
2017/12/04,15:22:00,24446.3,24447.3,24446.3,24446.3,0
2017/12/04,15:23:00,24447.3,24449.3,24444.3,24444.3,0
2017/12/04,15:24:00,24443.3,24443.3,24443.3,24443.3,0
2017/12/04,15:25:00,24444.3,24445.3,24442.3,24442.3,0
2017/12/04,15:26:00,24443.3,24443.3,24438.3,24440.3,0
2017/12/04,15:27:00,24441.3,24442.3,24441.3,24442.3,0
2017/12/04,15:28:00,24442.3,24443.3,24442.3,24442.3,0
2017/12/04,15:29:00,24442.3,24442.3,24439.3,24439.3,0
2017/12/04,15:30:00,24440.3,24441.3,24440.3,24441.3,0
2017/12/04,15:31:00,24441.3,24445.3,24441.3,24445.3,0
2017/12/04,15:32:00,24445.3,24445.3,24442.3,24445.3,0
2017/12/04,15:33:00,24446.3,24447.3,24446.3,24447.3,0
2017/12/04,15:34:00,24447.3,24447.3,24447.3,24447.3,0
2017/12/04,15:35:00,24447.3,24448.3,24446.3,24447.3,0
2017/12/04,15:36:00,24447.3,24447.3,24444.3,24444.3,0
2017/12/04,15:37:00,24443.3,24446.3,24440.3,24446.3,0
2017/12/04,15:38:00,24447.3,24450.3,24445.3,24447.3,0
2017/12/04,15:39:00,24448.3,24457.3,24447.3,24454.3,0
2017/12/04,15:40:00,24456.3,24460.3,24454.3,24457.3,0
2017/12/04,15:41:00,24458.3,24460.3,24455.3,24460.3,0
2017/12/04,15:42:00,24460.3,24461.3,24454.3,24454.3,0
2017/12/04,15:43:00,24454.3,24454.3,24450.3,24450.3,0
2017/12/04,15:44:00,24451.3,24457.3,24450.3,24455.3,0
2017/12/04,15:45:00,24456.3,24458.3,24456.3,24456.3,0
2017/12/04,15:46:00,24456.3,24456.3,24455.3,24455.3,0
2017/12/04,15:47:00,24456.3,24456.3,24455.3,24455.3,0
2017/12/04,15:48:00,24456.3,24457.3,24456.3,24456.3,0
2017/12/04,15:49:00,24457.3,24458.3,24452.3,24452.3,0
2017/12/04,15:50:00,24452.3,24453.3,24452.3,24453.3,0
2017/12/04,15:51:00,24453.3,24453.3,24448.3,24448.3,0
2017/12/04,15:52:00,24448.3,24448.3,24444.3,24446.3,0
2017/12/04,15:53:00,24445.3,24450.3,24445.3,24446.3,0
2017/12/04,15:54:00,24445.3,24447.3,24444.3,24447.3,0
2017/12/04,15:55:00,24447.3,24447.3,24445.3,24445.3,0
2017/12/04,15:56:00,24445.3,24448.3,24442.3,24447.3,0
2017/12/04,15:57:00,24447.3,24452.3,24447.3,24450.3,0
2017/12/04,15:58:00,24451.3,24454.3,24451.3,24453.3,0
2017/12/04,15:59:00,24452.3,24453.3,24452.3,24453.3,0
2017/12/04,16:00:00,24453.3,24453.3,24452.3,24452.3,0
2017/12/04,16:01:00,24452.3,24455.3,24449.3,24453.3,0
2017/12/04,16:02:00,24453.3,24455.3,24448.3,24450.3,0
2017/12/04,16:03:00,24450.3,24452.3,24449.3,24452.3,0
2017/12/04,16:04:00,24452.3,24452.3,24446.3,24447.3,0
2017/12/04,16:05:00,24446.3,24449.3,24444.3,24446.3,0
2017/12/04,16:06:00,24446.3,24455.3,24445.3,24452.3,0
2017/12/04,16:07:00,24452.3,24452.3,24445.3,24445.3,0
2017/12/04,16:08:00,24445.3,24446.3,24441.3,24442.3,0
2017/12/04,16:09:00,24443.3,24444.3,24440.3,24440.3,0
2017/12/04,16:10:00,24440.3,24440.3,24434.3,24435.3,0
2017/12/04,16:11:00,24435.3,24436.3,24433.3,24436.3,0
2017/12/04,16:12:00,24436.3,24439.3,24435.3,24439.3,0
2017/12/04,16:13:00,24439.3,24442.3,24438.3,24440.3,0
2017/12/04,16:14:00,24440.3,24448.3,24439.3,24448.3,0
2017/12/04,16:15:00,24447.3,24447.3,24441.3,24441.3,0
2017/12/04,16:16:00,24442.3,24448.3,24442.3,24447.3,0
2017/12/04,16:17:00,24447.3,24450.3,24444.3,24447.3,0
2017/12/04,16:18:00,24446.3,24449.3,24446.3,24448.3,0
2017/12/04,16:19:00,24448.3,24453.3,24448.3,24451.3,0
2017/12/04,16:20:00,24451.3,24455.3,24450.3,24452.3,0
2017/12/04,16:21:00,24451.3,24456.3,24450.3,24455.3,0
2017/12/04,16:22:00,24455.3,24456.3,24453.3,24456.3,0
2017/12/04,16:23:00,24456.3,24464.3,24456.3,24460.3,0
2017/12/04,16:24:00,24460.3,24460.3,24457.3,24458.3,0
2017/12/04,16:25:00,24458.3,24459.3,24456.3,24459.3,0
2017/12/04,16:26:00,24460.3,24463.3,24458.3,24460.3,0
2017/12/04,16:27:00,24460.3,24462.3,24459.3,24462.3,0
2017/12/04,16:28:00,24463.3,24464.3,24463.3,24464.3,0
2017/12/04,16:29:00,24465.3,24468.3,24464.3,24467.3,0
2017/12/04,16:30:00,24467.3,24471.3,24467.3,24469.3,0
2017/12/04,16:31:00,24468.3,24470.3,24464.3,24465.3,0
2017/12/04,16:32:00,24465.3,24465.3,24462.3,24464.3,0
2017/12/04,16:33:00,24465.3,24466.3,24461.3,24462.3,0
2017/12/04,16:34:00,24461.3,24463.3,24460.3,24461.3,0
2017/12/04,16:35:00,24462.3,24462.3,24458.3,24460.3,0
2017/12/04,16:36:00,24460.3,24460.3,24458.3,24459.3,0
2017/12/04,16:37:00,24459.3,24463.3,24459.3,24462.3,0
2017/12/04,16:38:00,24462.3,24462.3,24459.3,24459.3,0
2017/12/04,16:39:00,24460.3,24460.3,24458.3,24459.3,0
2017/12/04,16:40:00,24459.3,24459.3,24457.3,24459.3,0
2017/12/04,16:41:00,24459.3,24459.3,24457.3,24458.3,0
2017/12/04,16:42:00,24457.3,24458.3,24456.3,24456.3,0
2017/12/04,16:43:00,24456.3,24456.3,24453.3,24453.3,0
2017/12/04,16:44:00,24453.3,24454.3,24451.3,24453.3,0
2017/12/04,16:45:00,24452.3,24455.3,24451.3,24452.3,0
2017/12/04,16:46:00,24453.3,24453.3,24447.3,24453.3,0
2017/12/04,16:47:00,24454.3,24460.3,24452.3,24459.3,0
2017/12/04,16:48:00,24459.3,24459.3,24451.3,24452.3,0
2017/12/04,16:49:00,24452.3,24455.3,24452.3,24455.3,0
2017/12/04,16:50:00,24454.3,24458.3,24454.3,24458.3,0
2017/12/04,16:51:00,24457.3,24459.3,24455.3,24459.3,0
2017/12/04,16:52:00,24459.3,24460.3,24456.3,24458.3,0
2017/12/04,16:53:00,24458.3,24463.3,24458.3,24461.3,0
2017/12/04,16:54:00,24460.3,24462.3,24458.3,24458.3,0
2017/12/04,16:55:00,24459.3,24459.3,24455.3,24457.3,0
2017/12/04,16:56:00,24457.3,24458.3,24455.3,24456.3,0
2017/12/04,16:57:00,24456.3,24458.3,24456.3,24457.3,0
2017/12/04,16:58:00,24457.3,24458.3,24454.3,24455.3,0
2017/12/04,16:59:00,24456.3,24458.3,24455.3,24458.3,0
2017/12/04,17:00:00,24457.3,24458.3,24455.3,24455.3,0
2017/12/04,17:01:00,24456.3,24456.3,24449.3,24451.3,0
2017/12/04,17:02:00,24451.3,24455.3,24446.3,24448.3,0
2017/12/04,17:03:00,24448.3,24449.3,24445.3,24446.3,0
2017/12/04,17:04:00,24447.3,24454.3,24446.3,24448.3,0
2017/12/04,17:05:00,24448.3,24448.3,24444.3,24446.3,0
2017/12/04,17:06:00,24446.3,24449.3,24442.3,24446.3,0
2017/12/04,17:07:00,24447.3,24448.3,24444.3,24446.3,0
2017/12/04,17:08:00,24445.3,24447.3,24443.3,24444.3,0
2017/12/04,17:09:00,24445.3,24445.3,24433.3,24437.3,0
2017/12/04,17:10:00,24437.3,24445.3,24436.3,24442.3,0
2017/12/04,17:11:00,24443.3,24447.3,24436.3,24441.3,0
2017/12/04,17:12:00,24441.3,24444.3,24437.3,24438.3,0
2017/12/04,17:13:00,24438.3,24446.3,24437.3,24444.3,0
2017/12/04,17:14:00,24445.3,24448.3,24440.3,24448.3,0
2017/12/04,17:15:00,24448.3,24448.3,24440.3,24443.3,0
2017/12/04,17:16:00,24443.3,24445.3,24441.3,24445.3,0
2017/12/04,17:17:00,24445.3,24451.3,24443.3,24448.3,0
2017/12/04,17:18:00,24448.3,24448.3,24444.3,24448.3,0
2017/12/04,17:19:00,24449.3,24451.3,24447.3,24450.3,0
2017/12/04,17:20:00,24450.3,24451.3,24446.3,24446.3,0
2017/12/04,17:21:00,24447.3,24447.3,24442.3,24446.3,0
2017/12/04,17:22:00,24446.3,24446.3,24442.3,24444.3,0
2017/12/04,17:23:00,24444.3,24446.3,24443.3,24445.3,0
2017/12/04,17:24:00,24445.3,24446.3,24442.3,24443.3,0
2017/12/04,17:25:00,24443.3,24450.3,24441.3,24450.3,0
2017/12/04,17:26:00,24450.3,24453.3,24448.3,24451.3,0
2017/12/04,17:27:00,24451.3,24452.3,24446.3,24447.3,0
2017/12/04,17:28:00,24447.3,24448.3,24442.3,24445.3,0
2017/12/04,17:29:00,24444.3,24448.3,24444.3,24447.3,0
2017/12/04,17:30:00,24448.3,24449.3,24443.3,24444.3,0
2017/12/04,17:31:00,24444.3,24448.3,24444.3,24445.3,0
2017/12/04,17:32:00,24446.3,24448.3,24444.3,24445.3,0
2017/12/04,17:33:00,24444.3,24448.3,24443.3,24446.3,0
2017/12/04,17:34:00,24446.3,24448.3,24444.3,24448.3,0
2017/12/04,17:35:00,24448.3,24450.3,24448.3,24448.3,0
2017/12/04,17:36:00,24448.3,24452.3,24447.3,24452.3,0
2017/12/04,17:37:00,24453.3,24454.3,24448.3,24450.3,0
2017/12/04,17:38:00,24449.3,24452.3,24446.3,24450.3,0
2017/12/04,17:39:00,24450.3,24450.3,24448.3,24450.3,0
2017/12/04,17:40:00,24450.3,24450.3,24446.3,24447.3,0
2017/12/04,17:41:00,24447.3,24447.3,24445.3,24445.3,0
2017/12/04,17:42:00,24446.3,24446.3,24442.3,24446.3,0
2017/12/04,17:43:00,24446.3,24450.3,24445.3,24448.3,0
2017/12/04,17:44:00,24448.3,24448.3,24445.3,24446.3,0
2017/12/04,17:45:00,24447.3,24450.3,24445.3,24448.3,0
2017/12/04,17:46:00,24448.3,24451.3,24447.3,24449.3,0
2017/12/04,17:47:00,24449.3,24449.3,24447.3,24449.3,0
2017/12/04,17:48:00,24448.3,24448.3,24444.3,24445.3,0
2017/12/04,17:49:00,24445.3,24446.3,24444.3,24444.3,0
2017/12/04,17:50:00,24444.3,24444.3,24442.3,24443.3,0
2017/12/04,17:51:00,24442.3,24448.3,24442.3,24447.3,0
2017/12/04,17:52:00,24447.3,24449.3,24446.3,24448.3,0
2017/12/04,17:53:00,24448.3,24448.3,24445.3,24446.3,0
2017/12/04,17:54:00,24446.3,24448.3,24442.3,24444.3,0
2017/12/04,17:55:00,24444.3,24445.3,24441.3,24442.3,0
2017/12/04,17:56:00,24443.3,24444.3,24441.3,24443.3,0
2017/12/04,17:57:00,24443.3,24445.3,24439.3,24442.3,0
2017/12/04,17:58:00,24442.3,24444.3,24439.3,24440.3,0
2017/12/04,17:59:00,24440.3,24442.3,24437.3,24438.3,0
2017/12/04,18:00:00,24439.3,24443.3,24437.3,24442.3,0
2017/12/04,18:01:00,24443.3,24447.3,24440.3,24442.3,0
2017/12/04,18:02:00,24442.3,24445.3,24441.3,24444.3,0
2017/12/04,18:03:00,24444.3,24447.3,24443.3,24445.3,0
2017/12/04,18:04:00,24446.3,24446.3,24443.3,24445.3,0
2017/12/04,18:05:00,24446.3,24446.3,24443.3,24444.3,0
2017/12/04,18:06:00,24444.3,24444.3,24442.3,24443.3,0
2017/12/04,18:07:00,24443.3,24447.3,24442.3,24446.3,0
2017/12/04,18:08:00,24447.3,24449.3,24445.3,24446.3,0
2017/12/04,18:09:00,24447.3,24448.3,24443.3,24444.3,0
2017/12/04,18:10:00,24445.3,24445.3,24442.3,24443.3,0
2017/12/04,18:11:00,24442.3,24444.3,24441.3,24442.3,0
2017/12/04,18:12:00,24442.3,24444.3,24440.3,24443.3,0
2017/12/04,18:13:00,24443.3,24443.3,24440.3,24442.3,0
2017/12/04,18:14:00,24442.3,24448.3,24442.3,24447.3,0
2017/12/04,18:15:00,24448.3,24449.3,24446.3,24448.3,0
2017/12/04,18:16:00,24448.3,24448.3,24446.3,24447.3,0
2017/12/04,18:17:00,24447.3,24448.3,24445.3,24446.3,0
2017/12/04,18:18:00,24446.3,24447.3,24444.3,24444.3,0
2017/12/04,18:19:00,24444.3,24444.3,24441.3,24442.3,0
2017/12/04,18:20:00,24442.3,24444.3,24441.3,24443.3,0
2017/12/04,18:21:00,24444.3,24444.3,24442.3,24443.3,0
2017/12/04,18:22:00,24443.3,24444.3,24441.3,24441.3,0
2017/12/04,18:23:00,24441.3,24444.3,24440.3,24443.3,0
2017/12/04,18:24:00,24443.3,24445.3,24442.3,24443.3,0
2017/12/04,18:25:00,24443.3,24443.3,24439.3,24441.3,0
2017/12/04,18:26:00,24440.3,24442.3,24440.3,24442.3,0
2017/12/04,18:27:00,24442.3,24443.3,24440.3,24442.3,0
2017/12/04,18:28:00,24443.3,24444.3,24443.3,24444.3,0
2017/12/04,18:29:00,24443.3,24443.3,24442.3,24442.3,0
2017/12/04,18:30:00,24443.3,24443.3,24442.3,24443.3,0
2017/12/04,18:31:00,24443.3,24444.3,24442.3,24442.3,0
2017/12/04,18:32:00,24442.3,24442.3,24439.3,24440.3,0
2017/12/04,18:33:00,24441.3,24443.3,24441.3,24442.3,0
2017/12/04,18:34:00,24443.3,24444.3,24443.3,24443.3,0
2017/12/04,18:35:00,24443.3,24443.3,24441.3,24443.3,0
2017/12/04,18:36:00,24444.3,24446.3,24443.3,24443.3,0
2017/12/04,18:37:00,24444.3,24445.3,24441.3,24441.3,0
2017/12/04,18:38:00,24442.3,24442.3,24436.3,24437.3,0
2017/12/04,18:39:00,24438.3,24438.3,24436.3,24438.3,0
2017/12/04,18:40:00,24439.3,24440.3,24438.3,24438.3,0
2017/12/04,18:41:00,24438.3,24438.3,24436.3,24436.3,0
2017/12/04,18:42:00,24434.3,24435.3,24433.3,24435.3,0
2017/12/04,18:43:00,24436.3,24436.3,24434.3,24436.3,0
2017/12/04,18:44:00,24436.3,24436.3,24434.3,24435.3,0
2017/12/04,18:45:00,24436.3,24436.3,24433.3,24434.3,0
2017/12/04,18:46:00,24434.3,24435.3,24423.3,24429.3,0
2017/12/04,18:47:00,24429.3,24429.3,24426.3,24428.3,0
2017/12/04,18:48:00,24428.3,24428.3,24427.3,24428.3,0
2017/12/04,18:49:00,24428.3,24430.3,24426.3,24427.3,0
2017/12/04,18:50:00,24427.3,24430.3,24426.3,24430.3,0
2017/12/04,18:51:00,24430.3,24430.3,24425.3,24426.3,0
2017/12/04,18:52:00,24427.3,24427.3,24425.3,24427.3,0
2017/12/04,18:53:00,24427.3,24430.3,24427.3,24430.3,0
2017/12/04,18:54:00,24431.3,24431.3,24429.3,24431.3,0
2017/12/04,18:55:00,24431.3,24431.3,24427.3,24428.3,0
2017/12/04,18:56:00,24428.3,24428.3,24425.3,24425.3,0
2017/12/04,18:57:00,24425.3,24425.3,24423.3,24424.3,0
2017/12/04,18:58:00,24425.3,24426.3,24424.3,24426.3,0
2017/12/04,18:59:00,24427.3,24427.3,24424.3,24424.3,0
2017/12/04,19:00:00,24423.3,24424.3,24422.3,24423.3,0
2017/12/04,19:01:00,24423.3,24426.3,24421.3,24421.3,0
2017/12/04,19:02:00,24422.3,24424.3,24421.3,24423.3,0
2017/12/04,19:03:00,24423.3,24424.3,24422.3,24424.3,0
2017/12/04,19:04:00,24425.3,24425.3,24422.3,24424.3,0
2017/12/04,19:05:00,24424.3,24424.3,24423.3,24423.3,0
2017/12/04,19:06:00,24423.3,24425.3,24421.3,24424.3,0
2017/12/04,19:07:00,24425.3,24426.3,24424.3,24426.3,0
2017/12/04,19:08:00,24426.3,24427.3,24425.3,24427.3,0
2017/12/04,19:09:00,24428.3,24428.3,24425.3,24427.3,0
2017/12/04,19:10:00,24428.3,24430.3,24425.3,24430.3,0
2017/12/04,19:11:00,24430.3,24435.3,24429.3,24433.3,0
2017/12/04,19:12:00,24433.3,24435.3,24433.3,24435.3,0
2017/12/04,19:13:00,24436.3,24440.3,24435.3,24438.3,0
2017/12/04,19:14:00,24437.3,24438.3,24436.3,24437.3,0
2017/12/04,19:15:00,24437.3,24437.3,24434.3,24435.3,0
2017/12/04,19:16:00,24435.3,24438.3,24435.3,24438.3,0
2017/12/04,19:17:00,24437.3,24438.3,24437.3,24438.3,0
2017/12/04,19:18:00,24438.3,24438.3,24434.3,24436.3,0
2017/12/04,19:19:00,24436.3,24437.3,24435.3,24437.3,0
2017/12/04,19:20:00,24436.3,24438.3,24434.3,24434.3,0
2017/12/04,19:21:00,24435.3,24435.3,24435.3,24435.3,0
2017/12/04,19:22:00,24435.3,24438.3,24434.3,24436.3,0
2017/12/04,19:23:00,24437.3,24438.3,24434.3,24438.3,0
2017/12/04,19:24:00,24438.3,24440.3,24437.3,24440.3,0
2017/12/04,19:25:00,24440.3,24440.3,24438.3,24440.3,0
2017/12/04,19:26:00,24441.3,24449.3,24441.3,24448.3,0
2017/12/04,19:27:00,24447.3,24452.3,24443.3,24445.3,0
2017/12/04,19:28:00,24445.3,24450.3,24445.3,24449.3,0
2017/12/04,19:29:00,24449.3,24450.3,24443.3,24445.3,0
2017/12/04,19:30:00,24445.3,24446.3,24441.3,24443.3,0
2017/12/04,19:31:00,24443.3,24445.3,24441.3,24444.3,0
2017/12/04,19:32:00,24444.3,24444.3,24442.3,24443.3,0
2017/12/04,19:33:00,24443.3,24443.3,24442.3,24442.3,0
2017/12/04,19:34:00,24441.3,24445.3,24441.3,24443.3,0
2017/12/04,19:35:00,24442.3,24444.3,24442.3,24443.3,0
2017/12/04,19:36:00,24442.3,24445.3,24442.3,24444.3,0
2017/12/04,19:37:00,24444.3,24444.3,24442.3,24443.3,0
2017/12/04,19:38:00,24442.3,24449.3,24442.3,24447.3,0
2017/12/04,19:39:00,24447.3,24448.3,24446.3,24447.3,0
2017/12/04,19:40:00,24447.3,24449.3,24446.3,24448.3,0
2017/12/04,19:41:00,24448.3,24451.3,24447.3,24451.3,0
2017/12/04,19:42:00,24452.3,24453.3,24448.3,24448.3,0
2017/12/04,19:43:00,24448.3,24450.3,24448.3,24449.3,0
2017/12/04,19:44:00,24449.3,24450.3,24447.3,24450.3,0
2017/12/04,19:45:00,24451.3,24452.3,24449.3,24451.3,0
2017/12/04,19:46:00,24451.3,24452.3,24449.3,24450.3,0
2017/12/04,19:47:00,24449.3,24450.3,24444.3,24446.3,0
2017/12/04,19:48:00,24446.3,24450.3,24446.3,24449.3,0
2017/12/04,19:49:00,24450.3,24450.3,24448.3,24449.3,0
2017/12/04,19:50:00,24449.3,24452.3,24448.3,24452.3,0
2017/12/04,19:51:00,24451.3,24452.3,24450.3,24451.3,0
2017/12/04,19:52:00,24452.3,24452.3,24449.3,24449.3,0
2017/12/04,19:53:00,24449.3,24450.3,24447.3,24449.3,0
2017/12/04,19:54:00,24450.3,24450.3,24447.3,24447.3,0
2017/12/04,19:55:00,24447.3,24448.3,24444.3,24448.3,0
2017/12/04,19:56:00,24447.3,24449.3,24445.3,24449.3,0
2017/12/04,19:57:00,24449.3,24451.3,24448.3,24449.3,0
2017/12/04,19:58:00,24450.3,24452.3,24449.3,24452.3,0
2017/12/04,19:59:00,24453.3,24455.3,24451.3,24451.3,0
2017/12/04,20:00:00,24451.3,24452.3,24449.3,24449.3,0
2017/12/04,20:01:00,24449.3,24450.3,24447.3,24450.3,0
2017/12/04,20:02:00,24449.3,24450.3,24445.3,24446.3,0
2017/12/04,20:03:00,24447.3,24451.3,24446.3,24448.3,0
2017/12/04,20:04:00,24447.3,24449.3,24446.3,24449.3,0
2017/12/04,20:05:00,24450.3,24450.3,24446.3,24447.3,0
2017/12/04,20:06:00,24447.3,24447.3,24447.3,24447.3,0
2017/12/04,20:07:00,24447.3,24447.3,24444.3,24446.3,0
2017/12/04,20:08:00,24447.3,24448.3,24446.3,24447.3,0
2017/12/04,20:09:00,24447.3,24447.3,24444.3,24444.3,0
2017/12/04,20:10:00,24445.3,24447.3,24445.3,24446.3,0
2017/12/04,20:11:00,24446.3,24449.3,24445.3,24448.3,0
2017/12/04,20:12:00,24449.3,24451.3,24448.3,24449.3,0
2017/12/04,20:13:00,24449.3,24450.3,24448.3,24450.3,0
2017/12/04,20:14:00,24450.3,24450.3,24449.3,24449.3,0
2017/12/04,20:15:00,24449.3,24452.3,24449.3,24452.3,0
2017/12/04,20:16:00,24451.3,24454.3,24450.3,24450.3,0
2017/12/04,20:17:00,24450.3,24452.3,24449.3,24451.3,0
2017/12/04,20:18:00,24450.3,24451.3,24449.3,24449.3,0
2017/12/04,20:19:00,24450.3,24451.3,24449.3,24450.3,0
2017/12/04,20:20:00,24450.3,24452.3,24449.3,24452.3,0
2017/12/04,20:21:00,24452.3,24453.3,24451.3,24452.3,0
2017/12/04,20:22:00,24451.3,24452.3,24450.3,24451.3,0
2017/12/04,20:23:00,24451.3,24452.3,24448.3,24449.3,0
2017/12/04,20:24:00,24450.3,24450.3,24449.3,24450.3,0
2017/12/04,20:25:00,24450.3,24452.3,24450.3,24452.3,0
2017/12/04,20:26:00,24451.3,24452.3,24450.3,24451.3,0
2017/12/04,20:27:00,24451.3,24453.3,24451.3,24453.3,0
2017/12/04,20:28:00,24452.3,24454.3,24452.3,24454.3,0
2017/12/04,20:29:00,24455.3,24458.3,24455.3,24457.3,0
2017/12/04,20:30:00,24457.3,24457.3,24455.3,24457.3,0
2017/12/04,20:31:00,24457.3,24459.3,24454.3,24457.3,0
2017/12/04,20:32:00,24458.3,24458.3,24455.3,24456.3,0
2017/12/04,20:33:00,24457.3,24458.3,24455.3,24457.3,0
2017/12/04,20:34:00,24456.3,24458.3,24456.3,24458.3,0
2017/12/04,20:35:00,24459.3,24461.3,24458.3,24459.3,0
2017/12/04,20:36:00,24460.3,24460.3,24459.3,24460.3,0
2017/12/04,20:37:00,24459.3,24461.3,24459.3,24459.3,0
2017/12/04,20:38:00,24460.3,24460.3,24456.3,24457.3,0
2017/12/04,20:39:00,24458.3,24458.3,24456.3,24457.3,0
2017/12/04,20:40:00,24456.3,24460.3,24456.3,24459.3,0
2017/12/04,20:41:00,24459.3,24461.3,24458.3,24459.3,0
2017/12/04,20:42:00,24460.3,24460.3,24459.3,24459.3,0
2017/12/04,20:43:00,24460.3,24460.3,24459.3,24460.3,0
2017/12/04,20:44:00,24460.3,24461.3,24459.3,24461.3,0
2017/12/04,20:45:00,24462.3,24463.3,24461.3,24462.3,0
2017/12/04,20:46:00,24463.3,24463.3,24462.3,24462.3,0
2017/12/04,20:47:00,24462.3,24462.3,24460.3,24461.3,0
2017/12/04,20:48:00,24462.3,24463.3,24461.3,24462.3,0
2017/12/04,20:49:00,24463.3,24465.3,24462.3,24465.3,0
2017/12/04,20:50:00,24465.3,24465.3,24463.3,24464.3,0
2017/12/04,20:51:00,24465.3,24465.3,24463.3,24464.3,0
2017/12/04,20:52:00,24465.3,24467.3,24464.3,24466.3,0
2017/12/04,20:53:00,24467.3,24467.3,24465.3,24465.3,0
2017/12/04,20:54:00,24466.3,24466.3,24464.3,24464.3,0
2017/12/04,20:55:00,24464.3,24466.3,24464.3,24465.3,0
2017/12/04,20:56:00,24465.3,24465.3,24464.3,24464.3,0
2017/12/04,20:57:00,24465.3,24465.3,24464.3,24464.3,0
2017/12/04,20:58:00,24465.3,24466.3,24463.3,24464.3,0
2017/12/04,20:59:00,24463.3,24463.3,24460.3,24461.3,0
2017/12/04,21:00:00,24462.3,24462.3,24459.3,24460.3,0
2017/12/04,21:01:00,24459.3,24460.3,24453.3,24456.3,0
2017/12/04,21:02:00,24456.3,24457.3,24456.3,24457.3,0
2017/12/04,21:03:00,24458.3,24462.3,24458.3,24459.3,0
2017/12/04,21:04:00,24460.3,24460.3,24456.3,24458.3,0
2017/12/04,21:05:00,24459.3,24463.3,24459.3,24463.3,0
2017/12/04,21:06:00,24463.3,24464.3,24461.3,24463.3,0
2017/12/04,21:07:00,24463.3,24463.3,24461.3,24462.3,0
2017/12/04,21:08:00,24463.3,24463.3,24462.3,24463.3,0
2017/12/04,21:09:00,24464.3,24466.3,24464.3,24465.3,0
2017/12/04,21:10:00,24466.3,24467.3,24465.3,24465.3,0
2017/12/04,21:11:00,24466.3,24468.3,24466.3,24467.3,0
2017/12/04,21:12:00,24467.3,24468.3,24466.3,24467.3,0
2017/12/04,21:13:00,24465.3,24467.3,24465.3,24465.3,0
2017/12/04,21:14:00,24465.3,24469.3,24465.3,24467.3,0
2017/12/04,21:15:00,24468.3,24469.3,24467.3,24469.3,0
2017/12/04,21:16:00,24469.3,24469.3,24467.3,24468.3,0
2017/12/04,21:17:00,24468.3,24469.3,24466.3,24468.3,0
2017/12/04,21:18:00,24469.3,24469.3,24467.3,24468.3,0
2017/12/04,21:19:00,24468.3,24468.3,24467.3,24468.3,0
2017/12/04,21:20:00,24467.3,24470.3,24466.3,24468.3,0
2017/12/04,21:22:00,24468.3,24469.3,24466.3,24468.3,0
2017/12/04,21:23:00,24468.3,24469.3,24466.3,24467.3,0
2017/12/04,21:24:00,24467.3,24467.3,24465.3,24466.3,0
2017/12/04,21:25:00,24465.3,24466.3,24465.3,24466.3,0
2017/12/04,21:26:00,24466.3,24466.3,24465.3,24466.3,0
2017/12/04,21:27:00,24465.3,24468.3,24465.3,24468.3,0
2017/12/04,21:28:00,24468.3,24471.3,24467.3,24471.3,0
2017/12/04,21:29:00,24471.3,24474.3,24470.3,24472.3,0
2017/12/04,21:30:00,24473.3,24477.3,24472.3,24472.3,0
2017/12/04,21:31:00,24473.3,24475.3,24469.3,24475.3,0
2017/12/04,21:32:00,24476.3,24476.3,24473.3,24474.3,0
2017/12/04,21:33:00,24473.3,24476.3,24472.3,24476.3,0
2017/12/04,21:34:00,24476.3,24476.3,24474.3,24476.3,0
2017/12/04,21:35:00,24476.3,24483.3,24474.3,24478.3,0
2017/12/04,21:36:00,24478.3,24478.3,24475.3,24476.3,0
2017/12/04,21:37:00,24476.3,24476.3,24474.3,24475.3,0
2017/12/04,21:38:00,24475.3,24477.3,24474.3,24477.3,0
2017/12/04,21:39:00,24477.3,24477.3,24475.3,24476.3,0
2017/12/04,21:40:00,24475.3,24475.3,24473.3,24475.3,0
2017/12/04,21:41:00,24475.3,24476.3,24474.3,24475.3,0
2017/12/04,21:42:00,24476.3,24477.3,24474.3,24476.3,0
2017/12/04,21:43:00,24476.3,24476.3,24475.3,24476.3,0
2017/12/04,21:44:00,24476.3,24476.3,24474.3,24475.3,0
2017/12/04,21:45:00,24476.3,24476.3,24474.3,24474.3,0
2017/12/04,21:46:00,24474.3,24475.3,24472.3,24473.3,0
2017/12/04,21:47:00,24474.3,24474.3,24473.3,24474.3,0
2017/12/04,21:48:00,24474.3,24475.3,24473.3,24475.3,0
2017/12/04,21:49:00,24475.3,24475.3,24474.3,24474.3,0
2017/12/04,21:50:00,24475.3,24479.3,24475.3,24477.3,0
2017/12/04,21:51:00,24477.3,24478.3,24475.3,24478.3,0
2017/12/04,21:52:00,24479.3,24482.3,24478.3,24480.3,0
2017/12/04,21:53:00,24480.3,24482.3,24479.3,24481.3,0
2017/12/04,21:54:00,24481.3,24481.3,24479.3,24480.3,0
2017/12/04,21:55:00,24481.3,24483.3,24481.3,24481.3,0
2017/12/04,21:56:00,24481.3,24482.3,24476.3,24476.3,0
2017/12/04,21:57:00,24476.3,24477.3,24473.3,24474.3,0
2017/12/04,21:58:00,24474.3,24478.3,24474.3,24476.3,0
2017/12/04,21:59:00,24476.3,24480.3,24475.3,24479.3,0
2017/12/04,22:00:00,24480.3,24485.3,24479.3,24481.3,0
2017/12/04,22:01:00,24482.3,24483.3,24480.3,24482.3,0
2017/12/04,22:02:00,24483.3,24483.3,24482.3,24483.3,0
2017/12/04,22:03:00,24484.3,24484.3,24478.3,24480.3,0
2017/12/04,22:04:00,24481.3,24481.3,24478.3,24480.3,0
2017/12/04,22:05:00,24479.3,24483.3,24479.3,24481.3,0
2017/12/04,22:06:00,24482.3,24484.3,24482.3,24483.3,0
2017/12/04,22:07:00,24483.3,24485.3,24483.3,24483.3,0
2017/12/04,22:08:00,24484.3,24485.3,24481.3,24483.3,0
2017/12/04,22:09:00,24484.3,24486.3,24483.3,24486.3,0
2017/12/04,22:10:00,24485.3,24490.3,24485.3,24490.3,0
2017/12/04,22:11:00,24489.3,24494.3,24489.3,24491.3,0
2017/12/04,22:12:00,24491.3,24492.3,24490.3,24490.3,0
2017/12/04,22:13:00,24489.3,24495.3,24489.3,24494.3,0
2017/12/04,22:14:00,24494.3,24495.3,24493.3,24494.3,0
2017/12/04,22:15:00,24494.3,24494.3,24493.3,24494.3,0
2017/12/04,22:16:00,24494.3,24494.3,24490.3,24490.3,0
2017/12/04,22:17:00,24490.3,24491.3,24488.3,24490.3,0
2017/12/04,22:18:00,24491.3,24491.3,24489.3,24490.3,0
2017/12/04,22:19:00,24490.3,24490.3,24489.3,24490.3,0
2017/12/04,22:20:00,24490.3,24490.3,24487.3,24488.3,0
2017/12/04,22:21:00,24488.3,24488.3,24481.3,24482.3,0
2017/12/04,22:22:00,24483.3,24484.3,24459.3,24467.3,0
2017/12/04,22:23:00,24467.3,24467.3,24439.3,24446.3,0
2017/12/04,22:24:00,24447.3,24454.3,24434.3,24439.3,0
2017/12/04,22:25:00,24439.3,24440.3,24427.3,24429.3,0
2017/12/04,22:26:00,24429.3,24434.3,24421.3,24421.3,0
2017/12/04,22:27:00,24422.3,24426.3,24408.3,24420.3,0
2017/12/04,22:28:00,24420.3,24420.3,24409.3,24413.3,0
2017/12/04,22:29:00,24413.3,24416.3,24411.3,24415.3,0
2017/12/04,22:30:00,24414.3,24429.3,24414.3,24428.3,0
2017/12/04,22:31:00,24428.3,24464.3,24427.3,24449.3,0
2017/12/04,22:32:00,24449.3,24452.3,24446.3,24448.3,0
2017/12/04,22:33:00,24449.3,24449.3,24432.3,24441.3,0
2017/12/04,22:34:00,24440.3,24444.3,24436.3,24441.3,0
2017/12/04,22:35:00,24442.3,24450.3,24441.3,24448.3,0
2017/12/04,22:36:00,24448.3,24453.3,24447.3,24451.3,0
2017/12/04,22:37:00,24451.3,24452.3,24441.3,24444.3,0
2017/12/04,22:38:00,24445.3,24451.3,24445.3,24446.3,0
2017/12/04,22:39:00,24446.3,24453.3,24445.3,24449.3,0
2017/12/04,22:40:00,24449.3,24450.3,24446.3,24449.3,0
2017/12/04,22:41:00,24449.3,24454.3,24449.3,24452.3,0
2017/12/04,22:42:00,24453.3,24453.3,24446.3,24453.3,0
2017/12/04,22:43:00,24452.3,24454.3,24450.3,24453.3,0
2017/12/04,22:44:00,24454.3,24454.3,24449.3,24450.3,0
2017/12/04,22:45:00,24451.3,24452.3,24449.3,24451.3,0
2017/12/04,22:46:00,24450.3,24451.3,24447.3,24448.3,0
2017/12/04,22:47:00,24447.3,24448.3,24434.3,24434.3,0
2017/12/04,22:48:00,24434.3,24443.3,24432.3,24442.3,0
2017/12/04,22:49:00,24442.3,24445.3,24440.3,24445.3,0
2017/12/04,22:50:00,24444.3,24449.3,24443.3,24446.3,0
2017/12/04,22:51:00,24447.3,24454.3,24446.3,24453.3,0
2017/12/04,22:52:00,24453.3,24462.3,24453.3,24456.3,0
2017/12/04,22:53:00,24456.3,24459.3,24453.3,24459.3,0
2017/12/04,22:54:00,24458.3,24459.3,24457.3,24459.3,0
2017/12/04,22:55:00,24459.3,24462.3,24458.3,24460.3,0
2017/12/04,22:56:00,24460.3,24462.3,24459.3,24460.3,0
2017/12/04,22:57:00,24460.3,24463.3,24455.3,24456.3,0
2017/12/04,22:58:00,24456.3,24459.3,24454.3,24454.3,0
2017/12/04,22:59:00,24455.3,24458.3,24451.3,24457.3,0
2017/12/04,23:00:00,24458.3,24464.3,24457.3,24463.3,0
2017/12/04,23:01:00,24464.3,24467.3,24462.3,24463.3,0
2017/12/04,23:02:00,24464.3,24465.3,24457.3,24460.3,0
2017/12/04,23:03:00,24460.3,24462.3,24459.3,24461.3,0
2017/12/04,23:04:00,24461.3,24462.3,24458.3,24458.3,0
2017/12/04,23:05:00,24459.3,24460.3,24455.3,24456.3,0
2017/12/04,23:06:00,24456.3,24457.3,24453.3,24456.3,0
2017/12/04,23:07:00,24457.3,24460.3,24457.3,24459.3,0
2017/12/04,23:08:00,24459.3,24461.3,24457.3,24459.3,0
2017/12/04,23:09:00,24459.3,24462.3,24458.3,24461.3,0
2017/12/04,23:10:00,24461.3,24463.3,24460.3,24462.3,0
2017/12/04,23:11:00,24462.3,24464.3,24461.3,24462.3,0
2017/12/04,23:12:00,24462.3,24464.3,24460.3,24463.3,0
2017/12/04,23:13:00,24464.3,24464.3,24458.3,24459.3,0
2017/12/04,23:14:00,24459.3,24461.3,24457.3,24460.3,0
2017/12/04,23:15:00,24461.3,24462.3,24459.3,24461.3,0
2017/12/04,23:16:00,24461.3,24464.3,24459.3,24463.3,0
2017/12/04,23:17:00,24463.3,24463.3,24461.3,24462.3,0
2017/12/04,23:18:00,24462.3,24462.3,24457.3,24459.3,0
2017/12/04,23:19:00,24460.3,24462.3,24460.3,24462.3,0
2017/12/04,23:20:00,24462.3,24462.3,24457.3,24458.3,0
2017/12/04,23:21:00,24458.3,24459.3,24457.3,24458.3,0
2017/12/04,23:22:00,24459.3,24459.3,24457.3,24457.3,0
2017/12/04,23:23:00,24458.3,24461.3,24457.3,24460.3,0
2017/12/04,23:24:00,24460.3,24461.3,24459.3,24461.3,0
2017/12/04,23:25:00,24462.3,24475.3,24462.3,24472.3,0
2017/12/04,23:26:00,24473.3,24476.3,24472.3,24472.3,0
2017/12/04,23:27:00,24473.3,24475.3,24472.3,24475.3,0
2017/12/04,23:28:00,24474.3,24478.3,24473.3,24478.3,0
2017/12/04,23:29:00,24477.3,24477.3,24474.3,24474.3,0
2017/12/04,23:30:00,24475.3,24482.3,24475.3,24482.3,0
2017/12/04,23:31:00,24481.3,24483.3,24451.3,24454.3,0
2017/12/04,23:32:00,24454.3,24462.3,24452.3,24456.3,0
2017/12/04,23:33:00,24455.3,24455.3,24436.3,24437.3,0
2017/12/04,23:34:00,24436.3,24439.3,24422.3,24422.3,0
2017/12/04,23:35:00,24422.3,24446.3,24419.3,24440.3,0
2017/12/04,23:36:00,24439.3,24444.3,24436.3,24442.3,0
2017/12/04,23:37:00,24442.3,24444.3,24427.3,24431.3,0
2017/12/04,23:38:00,24432.3,24442.3,24430.3,24440.3,0
2017/12/04,23:39:00,24440.3,24457.3,24439.3,24454.3,0
2017/12/04,23:40:00,24455.3,24458.3,24452.3,24457.3,0
2017/12/04,23:41:00,24458.3,24464.3,24456.3,24457.3,0
2017/12/04,23:42:00,24456.3,24462.3,24451.3,24462.3,0
2017/12/04,23:43:00,24462.3,24481.3,24460.3,24480.3,0
2017/12/04,23:44:00,24481.3,24489.3,24479.3,24487.3,0
2017/12/04,23:45:00,24488.3,24488.3,24478.3,24484.3,0
2017/12/04,23:46:00,24485.3,24488.3,24478.3,24485.3,0
2017/12/04,23:47:00,24486.3,24487.3,24465.3,24471.3,0
2017/12/04,23:48:00,24471.3,24471.3,24458.2,24462.2,0
2017/12/04,23:49:00,24462.2,24471.2,24459.2,24469.3,0
2017/12/04,23:50:00,24469.3,24476.3,24467.3,24475.3,0
2017/12/04,23:51:00,24475.3,24488.3,24474.3,24486.3,0
2017/12/04,23:52:00,24485.3,24486.3,24470.3,24475.3,0
2017/12/04,23:53:00,24475.3,24475.3,24465.3,24473.3,0
2017/12/04,23:54:00,24474.3,24477.3,24468.3,24475.3,0
2017/12/04,23:55:00,24476.3,24483.2,24474.3,24481.2,0
2017/12/04,23:56:00,24482.2,24489.2,24477.2,24484.2,0
2017/12/04,23:57:00,24484.2,24494.2,24481.2,24494.2,0
2017/12/04,23:58:00,24494.2,24494.2,24482.2,24483.2,0
2017/12/04,23:59:00,24484.2,24485.2,24477.2,24485.2,0
2017/12/05,00:00:00,24484.2,24492.2,24482.2,24489.2,0
2017/12/05,00:01:00,24489.2,24502.2,24487.2,24499.2,0
2017/12/05,00:02:00,24500.2,24512.2,24499.2,24506.2,0
2017/12/05,00:03:00,24507.2,24518.2,24504.2,24515.2,0
2017/12/05,00:04:00,24515.2,24523.2,24509.2,24518.2,0
2017/12/05,00:05:00,24519.2,24531.2,24517.2,24527.2,0
2017/12/05,00:06:00,24528.2,24528.2,24517.3,24520.3,0
2017/12/05,00:07:00,24519.3,24523.3,24516.3,24519.3,0
2017/12/05,00:08:00,24519.3,24521.3,24511.3,24515.3,0
2017/12/05,00:09:00,24516.3,24520.3,24511.3,24518.3,0
2017/12/05,00:10:00,24518.3,24526.3,24517.3,24525.3,0
2017/12/05,00:11:00,24524.3,24536.3,24523.3,24526.3,0
2017/12/05,00:12:00,24527.3,24528.3,24521.3,24523.3,0
2017/12/05,00:13:00,24522.3,24523.3,24502.3,24502.3,0
2017/12/05,00:14:00,24502.3,24515.3,24499.3,24515.3,0
2017/12/05,00:15:00,24515.3,24515.3,24504.3,24509.3,0
2017/12/05,00:16:00,24510.3,24512.3,24505.3,24509.3,0
2017/12/05,00:17:00,24509.3,24519.4,24509.3,24513.4,0
2017/12/05,00:18:00,24513.4,24513.4,24505.4,24510.4,0
2017/12/05,00:19:00,24511.4,24519.4,24506.4,24509.4,0
2017/12/05,00:20:00,24510.4,24512.4,24505.4,24512.4,0
2017/12/05,00:21:00,24512.4,24513.4,24503.4,24505.4,0
2017/12/05,00:22:00,24505.4,24513.4,24504.4,24512.4,0
2017/12/05,00:23:00,24512.4,24515.6,24509.6,24513.6,0
2017/12/05,00:24:00,24513.6,24515.6,24505.6,24505.6,0
2017/12/05,00:25:00,24506.6,24523.6,24504.6,24522.6,0
2017/12/05,00:26:00,24522.6,24522.7,24515.7,24515.7,0
2017/12/05,00:27:00,24516.7,24520.7,24509.7,24519.7,0
2017/12/05,00:28:00,24520.7,24524.8,24517.8,24520.8,0
2017/12/05,00:29:00,24521.8,24529.8,24520.8,24525.8,0
2017/12/05,00:30:00,24525.8,24525.8,24517.8,24524.8,0
2017/12/05,00:31:00,24523.8,24529.8,24515.8,24515.8,0
2017/12/05,00:32:00,24516.8,24522.8,24511.8,24518.8,0
2017/12/05,00:33:00,24517.8,24520.8,24513.8,24517.8,0
2017/12/05,00:34:00,24518.8,24523.8,24516.8,24521.8,0
2017/12/05,00:35:00,24521.8,24525.9,24519.8,24521.9,0
2017/12/05,00:36:00,24522.9,24522.9,24519.9,24521.9,0
2017/12/05,00:37:00,24521.9,24525.9,24519.9,24525.9,0
2017/12/05,00:38:00,24524.9,24527.1,24522.9,24523.1,0
2017/12/05,00:39:00,24522.1,24524.1,24517.1,24518.1,0
2017/12/05,00:40:00,24518.1,24524.1,24517.1,24522.1,0
2017/12/05,00:41:00,24522.1,24522.1,24518.1,24519.1,0
2017/12/05,00:42:00,24520.1,24523.2,24516.2,24517.2,0
2017/12/05,00:43:00,24518.2,24518.2,24513.2,24514.2,0
2017/12/05,00:44:00,24515.2,24516.2,24493.2,24493.2,0
2017/12/05,00:45:00,24493.2,24497.2,24482.2,24483.2,0
2017/12/05,00:46:00,24483.2,24485.3,24475.3,24482.3,0
2017/12/05,00:47:00,24482.3,24484.3,24467.3,24480.3,0
2017/12/05,00:48:00,24481.3,24492.3,24480.3,24490.3,0
2017/12/05,00:49:00,24491.3,24493.3,24483.3,24490.3,0
2017/12/05,00:50:00,24489.3,24491.3,24482.3,24482.3,0
2017/12/05,00:51:00,24483.3,24491.3,24479.3,24486.3,0
2017/12/05,00:52:00,24487.3,24488.3,24475.3,24475.3,0
2017/12/05,00:53:00,24476.3,24482.3,24463.3,24464.3,0
2017/12/05,00:54:00,24464.3,24472.4,24457.4,24462.4,0
2017/12/05,00:55:00,24462.4,24469.4,24455.4,24461.4,0
2017/12/05,00:56:00,24462.4,24471.4,24459.4,24461.4,0
2017/12/05,00:57:00,24460.4,24470.4,24456.4,24458.4,0
2017/12/05,00:58:00,24457.4,24469.6,24454.6,24463.6,0
2017/12/05,00:59:00,24463.6,24484.6,24462.6,24479.6,0
2017/12/05,01:00:00,24479.6,24480.6,24470.6,24473.6,0
2017/12/05,01:01:00,24473.6,24479.7,24468.7,24474.7,0
2017/12/05,01:02:00,24473.7,24474.7,24469.7,24470.7,0
2017/12/05,01:03:00,24470.7,24470.7,24459.7,24464.7,0
2017/12/05,01:04:00,24464.7,24467.7,24455.7,24462.7,0
2017/12/05,01:05:00,24462.7,24467.7,24458.7,24463.7,0
2017/12/05,01:06:00,24464.7,24465.7,24452.7,24457.7,0
2017/12/05,01:07:00,24458.7,24463.7,24453.7,24462.7,0
2017/12/05,01:08:00,24462.7,24462.7,24456.7,24459.7,0
2017/12/05,01:09:00,24460.7,24460.8,24455.8,24458.8,0
2017/12/05,01:10:00,24458.8,24458.8,24448.7,24450.7,0
2017/12/05,01:11:00,24451.7,24453.8,24440.8,24440.8,0
2017/12/05,01:12:00,24441.8,24456.8,24439.8,24453.8,0
2017/12/05,01:13:00,24452.8,24461.8,24444.8,24449.8,0
2017/12/05,01:14:00,24449.8,24454.8,24436.8,24437.8,0
2017/12/05,01:15:00,24437.8,24441.8,24428.8,24430.8,0
2017/12/05,01:16:00,24431.8,24444.8,24431.8,24444.8,0
2017/12/05,01:17:00,24444.8,24449.8,24443.8,24443.8,0
2017/12/05,01:18:00,24444.8,24444.8,24437.8,24440.8,0
2017/12/05,01:19:00,24440.8,24443.8,24434.8,24439.8,0
2017/12/05,01:20:00,24439.8,24447.8,24434.8,24446.8,0
2017/12/05,01:21:00,24446.8,24462.8,24445.8,24462.8,0
2017/12/05,01:22:00,24461.8,24466.8,24457.8,24466.8,0
2017/12/05,01:23:00,24466.8,24467.8,24459.9,24465.9,0
2017/12/05,01:24:00,24465.9,24465.9,24459.9,24463.9,0
2017/12/05,01:25:00,24464.9,24467.9,24460.9,24461.9,0
2017/12/05,01:26:00,24462.9,24465.9,24455.9,24455.9,0
2017/12/05,01:27:00,24456.9,24462.9,24455.9,24457.9,0
2017/12/05,01:28:00,24458.9,24459.1,24449.1,24456.1,0
2017/12/05,01:29:00,24456.1,24457.1,24443.1,24444.1,0
2017/12/05,01:30:00,24444.1,24453.1,24444.1,24452.1,0
2017/12/05,01:31:00,24452.1,24456.1,24449.1,24452.1,0
2017/12/05,01:32:00,24453.1,24467.1,24452.1,24463.1,0
2017/12/05,01:33:00,24463.1,24463.1,24456.1,24460.1,0
2017/12/05,01:34:00,24459.1,24461.1,24457.1,24460.1,0
2017/12/05,01:35:00,24460.1,24461.1,24457.1,24460.1,0
2017/12/05,01:36:00,24459.1,24462.1,24455.1,24458.1,0
2017/12/05,01:37:00,24458.1,24462.1,24457.1,24461.1,0
2017/12/05,01:38:00,24462.1,24467.1,24461.1,24466.1,0
2017/12/05,01:39:00,24466.1,24475.9,24466.1,24475.9,0
2017/12/05,01:40:00,24475.9,24481.9,24473.9,24478.9,0
2017/12/05,01:41:00,24479.9,24481.9,24477.9,24478.9,0
2017/12/05,01:42:00,24478.9,24479.9,24474.9,24474.9,0
2017/12/05,01:43:00,24475.9,24476.9,24469.9,24470.9,0
2017/12/05,01:44:00,24469.9,24474.9,24467.9,24470.9,0
2017/12/05,01:45:00,24470.9,24470.9,24464.9,24465.9,0
2017/12/05,01:46:00,24466.9,24469.9,24456.9,24457.9,0
2017/12/05,01:47:00,24458.9,24469.9,24457.9,24466.9,0
2017/12/05,01:48:00,24466.9,24467.9,24452.9,24455.9,0
2017/12/05,01:49:00,24456.9,24462.9,24455.9,24460.9,0
2017/12/05,01:50:00,24461.9,24467.9,24455.9,24465.9,0
2017/12/05,01:51:00,24465.9,24465.9,24459.9,24461.9,0
2017/12/05,01:52:00,24462.9,24469.9,24461.9,24466.9,0
2017/12/05,01:53:00,24467.9,24471.9,24462.9,24463.9,0
2017/12/05,01:54:00,24464.9,24467.9,24455.9,24456.9,0
2017/12/05,01:55:00,24456.9,24458.9,24449.9,24450.9,0
2017/12/05,01:56:00,24450.9,24458.9,24449.9,24455.9,0
2017/12/05,01:57:00,24456.9,24457.9,24454.9,24454.9,0
2017/12/05,01:58:00,24455.9,24458.8,24454.8,24454.8,0
2017/12/05,01:59:00,24455.8,24457.8,24453.8,24455.8,0
2017/12/05,02:00:00,24454.8,24459.8,24453.8,24453.8,0
2017/12/05,02:01:00,24453.8,24460.8,24450.8,24459.8,0
2017/12/05,02:02:00,24460.8,24460.8,24457.8,24459.8,0
2017/12/05,02:03:00,24460.8,24460.8,24454.8,24454.8,0
2017/12/05,02:04:00,24455.8,24458.8,24447.8,24449.8,0
2017/12/05,02:05:00,24448.8,24453.8,24448.8,24451.8,0
2017/12/05,02:06:00,24452.8,24464.8,24451.8,24463.8,0
2017/12/05,02:07:00,24462.8,24463.7,24460.8,24460.8,0
2017/12/05,02:08:00,24461.8,24461.8,24456.8,24459.8,0
2017/12/05,02:09:00,24459.8,24459.8,24449.8,24452.8,0
2017/12/05,02:10:00,24452.8,24452.8,24444.8,24445.8,0
2017/12/05,02:11:00,24445.8,24445.8,24441.8,24444.8,0
2017/12/05,02:12:00,24444.8,24445.8,24442.8,24443.8,0
2017/12/05,02:13:00,24443.8,24448.8,24441.8,24447.8,0
2017/12/05,02:14:00,24448.8,24450.8,24445.8,24450.8,0
2017/12/05,02:15:00,24451.8,24458.8,24450.8,24455.8,0
2017/12/05,02:16:00,24456.8,24456.8,24448.8,24449.8,0
2017/12/05,02:17:00,24449.8,24453.8,24448.8,24452.8,0
2017/12/05,02:18:00,24453.8,24455.8,24451.8,24453.8,0
2017/12/05,02:19:00,24453.8,24456.8,24452.8,24456.8,0
2017/12/05,02:20:00,24455.8,24456.8,24451.8,24451.8,0
2017/12/05,02:21:00,24452.8,24455.8,24448.8,24449.8,0
2017/12/05,02:22:00,24449.8,24450.8,24443.8,24444.8,0
2017/12/05,02:23:00,24443.8,24445.8,24436.8,24439.8,0
2017/12/05,02:24:00,24439.8,24444.8,24438.8,24441.8,0
2017/12/05,02:25:00,24441.8,24443.8,24435.8,24435.8,0
2017/12/05,02:26:00,24436.8,24439.8,24433.8,24437.8,0
2017/12/05,02:27:00,24437.8,24439.8,24434.8,24436.8,0
2017/12/05,02:28:00,24436.8,24436.8,24426.8,24427.8,0
2017/12/05,02:29:00,24428.8,24430.8,24422.8,24426.8,0
2017/12/05,02:30:00,24426.8,24429.8,24424.8,24429.8,0
2017/12/05,02:31:00,24430.8,24433.8,24415.8,24417.8,0
2017/12/05,02:32:00,24417.8,24423.8,24403.8,24406.8,0
2017/12/05,02:33:00,24407.8,24418.8,24407.8,24413.8,0
2017/12/05,02:34:00,24413.8,24415.8,24411.8,24414.8,0
2017/12/05,02:35:00,24414.8,24415.8,24411.8,24411.8,0
2017/12/05,02:36:00,24412.8,24417.8,24411.8,24411.8,0
2017/12/05,02:37:00,24412.8,24413.8,24403.8,24406.8,0
2017/12/05,02:38:00,24406.8,24409.9,24402.9,24404.9,0
2017/12/05,02:39:00,24403.9,24409.8,24403.8,24408.8,0
2017/12/05,02:40:00,24408.8,24410.9,24407.8,24410.9,0
2017/12/05,02:41:00,24411.9,24414.8,24407.8,24413.8,0
2017/12/05,02:42:00,24413.9,24415.9,24411.9,24413.9,0
2017/12/05,02:43:00,24413.9,24418.9,24412.9,24413.9,0
2017/12/05,02:44:00,24412.9,24415.8,24411.8,24414.8,0
2017/12/05,02:45:00,24415.8,24419.9,24414.9,24417.9,0
2017/12/05,02:46:00,24418.9,24421.9,24415.9,24420.9,0
2017/12/05,02:47:00,24421.9,24433.9,24420.9,24429.9,0
2017/12/05,02:48:00,24429.9,24433.9,24429.9,24432.9,0
2017/12/05,02:49:00,24433.9,24435.9,24429.9,24430.9,0
2017/12/05,02:50:00,24430.9,24433.9,24427.9,24431.9,0
2017/12/05,02:51:00,24431.9,24434.9,24430.9,24432.9,0
2017/12/05,02:52:00,24432.9,24434.1,24430.1,24433.1,0
2017/12/05,02:53:00,24434.1,24436.1,24428.1,24430.1,0
2017/12/05,02:54:00,24431.1,24432.1,24428.1,24430.1,0
2017/12/05,02:55:00,24430.1,24432.1,24429.1,24430.1,0
2017/12/05,02:56:00,24430.1,24433.1,24426.1,24426.1,0
2017/12/05,02:57:00,24425.1,24431.2,24424.1,24428.2,0
2017/12/05,02:58:00,24428.2,24431.2,24426.2,24430.2,0
2017/12/05,02:59:00,24429.2,24437.2,24427.2,24432.2,0
2017/12/05,03:00:00,24432.2,24433.2,24428.2,24429.2,0
2017/12/05,03:01:00,24429.2,24434.3,24428.2,24434.3,0
2017/12/05,03:02:00,24433.3,24437.3,24432.3,24435.3,0
2017/12/05,03:03:00,24436.3,24441.3,24436.3,24440.3,0
2017/12/05,03:04:00,24440.3,24441.3,24439.3,24440.3,0
2017/12/05,03:05:00,24439.3,24440.3,24437.3,24439.3,0
2017/12/05,03:06:00,24438.3,24442.3,24438.3,24441.3,0
2017/12/05,03:07:00,24441.3,24447.3,24440.3,24444.3,0
2017/12/05,03:08:00,24444.3,24444.3,24436.3,24437.3,0
2017/12/05,03:09:00,24438.3,24439.3,24436.3,24437.3,0
2017/12/05,03:10:00,24436.3,24438.3,24432.3,24433.3,0
2017/12/05,03:11:00,24433.3,24436.3,24432.3,24436.3,0
2017/12/05,03:12:00,24436.3,24439.3,24436.3,24438.3,0
2017/12/05,03:13:00,24439.3,24440.3,24432.3,24435.3,0
2017/12/05,03:14:00,24435.3,24439.4,24435.3,24438.4,0
2017/12/05,03:15:00,24439.4,24440.4,24437.4,24439.4,0
2017/12/05,03:16:00,24439.4,24442.4,24436.4,24437.4,0
2017/12/05,03:17:00,24438.4,24440.4,24436.4,24436.4,0
2017/12/05,03:18:00,24436.4,24438.4,24435.4,24436.4,0
2017/12/05,03:19:00,24436.4,24436.4,24420.4,24423.4,0
2017/12/05,03:20:00,24422.4,24425.6,24420.4,24424.6,0
2017/12/05,03:21:00,24424.6,24431.6,24423.6,24429.6,0
2017/12/05,03:22:00,24429.6,24433.6,24427.6,24430.6,0
2017/12/05,03:23:00,24430.6,24432.6,24427.6,24428.6,0
2017/12/05,03:24:00,24428.6,24433.6,24427.6,24432.6,0
2017/12/05,03:25:00,24432.6,24433.6,24430.6,24433.6,0
2017/12/05,03:26:00,24433.6,24437.7,24431.7,24432.7,0
2017/12/05,03:27:00,24431.7,24434.7,24428.6,24429.6,0
2017/12/05,03:28:00,24429.6,24430.7,24427.7,24429.7,0
2017/12/05,03:29:00,24429.7,24430.7,24425.7,24427.7,0
2017/12/05,03:30:00,24427.7,24430.7,24426.7,24429.7,0
2017/12/05,03:31:00,24430.7,24435.7,24426.7,24433.7,0
2017/12/05,03:32:00,24433.7,24435.7,24427.7,24430.7,0
2017/12/05,03:33:00,24430.7,24433.7,24429.7,24432.7,0
2017/12/05,03:34:00,24433.7,24437.7,24432.7,24436.7,0
2017/12/05,03:35:00,24437.7,24439.7,24435.7,24435.7,0
2017/12/05,03:36:00,24436.7,24439.7,24435.7,24435.7,0
2017/12/05,03:37:00,24436.7,24437.7,24434.7,24435.7,0
2017/12/05,03:38:00,24436.7,24436.7,24434.7,24436.7,0
2017/12/05,03:39:00,24435.7,24438.7,24434.7,24436.7,0
2017/12/05,03:40:00,24436.7,24438.7,24434.7,24434.7,0
2017/12/05,03:41:00,24434.7,24436.8,24431.8,24431.8,0
2017/12/05,03:42:00,24432.8,24436.8,24430.8,24435.8,0
2017/12/05,03:43:00,24434.8,24436.8,24432.8,24436.8,0
2017/12/05,03:44:00,24436.8,24437.8,24433.8,24433.8,0
2017/12/05,03:45:00,24434.8,24435.8,24431.8,24435.8,0
2017/12/05,03:46:00,24435.8,24436.8,24433.8,24434.8,0
2017/12/05,03:47:00,24435.8,24440.8,24434.8,24435.8,0
2017/12/05,03:48:00,24435.8,24436.8,24434.8,24436.8,0
2017/12/05,03:49:00,24436.8,24438.8,24433.8,24433.8,0
2017/12/05,03:50:00,24433.8,24433.8,24424.7,24424.7,0
2017/12/05,03:51:00,24425.7,24425.7,24420.7,24423.7,0
2017/12/05,03:52:00,24424.7,24428.7,24424.7,24426.7,0
2017/12/05,03:53:00,24427.7,24428.7,24425.7,24428.7,0
2017/12/05,03:54:00,24429.7,24429.7,24414.7,24415.7,0
2017/12/05,03:55:00,24416.7,24419.7,24414.7,24417.7,0
2017/12/05,03:56:00,24418.7,24421.8,24415.8,24421.8,0
2017/12/05,03:57:00,24420.8,24423.8,24420.8,24421.8,0
2017/12/05,03:58:00,24422.8,24422.8,24419.8,24419.8,0
2017/12/05,03:59:00,24420.8,24420.8,24414.8,24415.8,0
2017/12/05,04:00:00,24415.8,24417.8,24414.8,24416.8,0
2017/12/05,04:01:00,24417.8,24417.8,24413.8,24415.8,0
2017/12/05,04:02:00,24414.8,24416.8,24413.8,24414.8,0
2017/12/05,04:03:00,24413.8,24414.8,24410.8,24413.8,0
2017/12/05,04:04:00,24413.8,24415.8,24412.8,24414.8,0
2017/12/05,04:05:00,24415.8,24416.8,24402.8,24405.8,0
2017/12/05,04:06:00,24405.8,24405.8,24394.8,24398.8,0
2017/12/05,04:07:00,24398.8,24398.8,24393.8,24396.8,0
2017/12/05,04:08:00,24397.8,24398.8,24388.8,24389.8,0
2017/12/05,04:09:00,24389.8,24395.8,24387.8,24394.8,0
2017/12/05,04:10:00,24395.8,24396.8,24390.8,24392.8,0
2017/12/05,04:11:00,24393.8,24394.8,24389.8,24393.8,0
2017/12/05,04:12:00,24393.8,24395.8,24391.8,24391.8,0
2017/12/05,04:13:00,24392.8,24395.8,24389.8,24394.8,0
2017/12/05,04:14:00,24395.8,24399.9,24393.9,24393.9,0
2017/12/05,04:15:00,24393.9,24395.8,24389.8,24389.8,0
2017/12/05,04:16:00,24389.8,24395.8,24388.8,24393.8,0
2017/12/05,04:17:00,24392.8,24393.8,24382.9,24391.9,0
2017/12/05,04:18:00,24392.9,24394.9,24391.9,24392.9,0
2017/12/05,04:19:00,24392.9,24392.9,24380.9,24383.9,0
2017/12/05,04:20:00,24384.9,24390.9,24382.9,24382.9,0
2017/12/05,04:21:00,24383.9,24393.9,24382.9,24391.9,0
2017/12/05,04:22:00,24391.9,24394.8,24390.8,24392.8,0
2017/12/05,04:23:00,24393.8,24394.9,24390.8,24393.9,0
2017/12/05,04:24:00,24392.9,24394.9,24386.8,24387.8,0
2017/12/05,04:25:00,24388.8,24389.8,24379.8,24385.8,0
2017/12/05,04:26:00,24385.8,24388.8,24374.8,24378.8,0
2017/12/05,04:27:00,24378.8,24382.8,24374.8,24381.8,0
2017/12/05,04:28:00,24380.8,24384.8,24379.8,24379.8,0
2017/12/05,04:29:00,24379.8,24380.8,24375.8,24378.8,0
2017/12/05,04:30:00,24377.8,24378.8,24371.8,24372.8,0
2017/12/05,04:31:00,24372.8,24372.8,24365.8,24366.8,0
2017/12/05,04:32:00,24367.8,24367.8,24350.8,24358.8,0
2017/12/05,04:33:00,24358.8,24368.8,24358.8,24368.8,0
2017/12/05,04:34:00,24368.8,24368.8,24354.8,24355.8,0
2017/12/05,04:35:00,24355.8,24363.8,24352.8,24362.8,0
2017/12/05,04:36:00,24361.8,24376.8,24361.8,24373.8,0
2017/12/05,04:37:00,24373.8,24374.8,24366.8,24374.8,0
2017/12/05,04:38:00,24374.8,24378.7,24372.7,24374.7,0
2017/12/05,04:39:00,24374.7,24378.7,24372.7,24377.7,0
2017/12/05,04:40:00,24377.7,24379.7,24371.7,24376.7,0
2017/12/05,04:41:00,24377.7,24384.7,24377.7,24383.7,0
2017/12/05,04:42:00,24383.7,24383.7,24376.7,24378.7,0
2017/12/05,04:43:00,24378.7,24379.7,24368.7,24369.7,0
2017/12/05,04:44:00,24368.7,24369.7,24360.7,24362.7,0
2017/12/05,04:45:00,24363.7,24371.7,24362.7,24367.7,0
2017/12/05,04:46:00,24368.7,24375.7,24366.7,24366.7,0
2017/12/05,04:47:00,24367.7,24372.6,24364.6,24369.6,0
2017/12/05,04:48:00,24370.6,24371.6,24362.6,24364.6,0
2017/12/05,04:49:00,24365.6,24369.6,24361.6,24368.6,0
2017/12/05,04:50:00,24368.6,24371.6,24359.6,24360.6,0
2017/12/05,04:51:00,24361.6,24366.6,24356.6,24365.6,0
2017/12/05,04:52:00,24366.6,24379.6,24364.6,24379.6,0
2017/12/05,04:53:00,24378.6,24383.6,24373.6,24381.6,0
2017/12/05,04:54:00,24382.6,24383.4,24378.4,24381.4,0
2017/12/05,04:55:00,24381.4,24382.4,24379.4,24381.4,0
2017/12/05,04:56:00,24381.4,24383.4,24377.4,24382.4,0
2017/12/05,04:57:00,24382.4,24383.4,24378.4,24379.4,0
2017/12/05,04:58:00,24379.4,24380.4,24373.4,24376.4,0
2017/12/05,04:59:00,24377.4,24378.4,24373.4,24377.4,0
2017/12/05,05:00:00,24377.4,24382.4,24373.4,24379.4,0
2017/12/05,05:01:00,24379.4,24379.4,24369.4,24374.4,0
2017/12/05,05:02:00,24374.4,24375.4,24368.6,24368.6,0
2017/12/05,05:03:00,24369.6,24370.4,24363.4,24367.4,0
2017/12/05,05:04:00,24368.4,24368.4,24357.4,24362.4,0
2017/12/05,05:05:00,24363.4,24374.6,24362.6,24374.6,0
2017/12/05,05:06:00,24374.6,24377.4,24369.4,24370.4,0
2017/12/05,05:07:00,24369.4,24370.4,24366.4,24368.4,0
2017/12/05,05:08:00,24369.4,24370.4,24362.4,24365.4,0
2017/12/05,05:09:00,24365.4,24377.4,24364.4,24377.4,0
2017/12/05,05:10:00,24378.4,24380.4,24373.4,24374.4,0
2017/12/05,05:11:00,24374.4,24377.4,24370.4,24370.4,0
2017/12/05,05:12:00,24370.4,24372.4,24369.4,24371.4,0
2017/12/05,05:13:00,24371.4,24372.4,24364.3,24365.3,0
2017/12/05,05:14:00,24365.3,24367.3,24362.3,24367.3,0
2017/12/05,05:15:00,24368.3,24368.3,24362.3,24365.3,0
2017/12/05,05:16:00,24365.3,24365.3,24362.3,24364.3,0
2017/12/05,05:17:00,24365.3,24366.3,24357.3,24358.3,0
2017/12/05,05:18:00,24358.3,24365.3,24357.3,24360.3,0
2017/12/05,05:19:00,24361.3,24365.3,24360.3,24365.3,0
2017/12/05,05:20:00,24366.3,24366.3,24356.3,24359.3,0
2017/12/05,05:21:00,24359.3,24364.3,24358.3,24364.3,0
2017/12/05,05:22:00,24363.3,24365.3,24361.3,24364.3,0
2017/12/05,05:23:00,24364.3,24374.3,24362.3,24372.3,0
2017/12/05,05:24:00,24373.3,24375.3,24371.3,24373.3,0
2017/12/05,05:25:00,24374.3,24376.3,24372.3,24374.3,0
2017/12/05,05:26:00,24375.3,24377.3,24371.3,24372.3,0
2017/12/05,05:27:00,24373.3,24373.3,24364.3,24365.3,0
2017/12/05,05:28:00,24365.3,24366.3,24359.2,24362.2,0
2017/12/05,05:29:00,24362.2,24362.2,24357.2,24361.2,0
2017/12/05,05:30:00,24361.2,24362.2,24358.2,24359.2,0
2017/12/05,05:31:00,24359.2,24366.2,24352.2,24364.2,0
2017/12/05,05:32:00,24365.2,24366.2,24357.2,24357.2,0
2017/12/05,05:33:00,24357.2,24358.2,24349.2,24351.2,0
2017/12/05,05:34:00,24351.2,24351.2,24345.2,24347.2,0
2017/12/05,05:35:00,24347.2,24349.1,24341.1,24349.1,0
2017/12/05,05:36:00,24348.1,24356.1,24347.1,24355.1,0
2017/12/05,05:37:00,24355.1,24355.1,24335.1,24338.1,0
2017/12/05,05:38:00,24339.1,24345.1,24336.1,24337.1,0
2017/12/05,05:39:00,24337.1,24341.1,24326.1,24328.1,0
2017/12/05,05:40:00,24329.1,24336.1,24327.1,24331.1,0
2017/12/05,05:41:00,24330.1,24338.1,24328.1,24336.1,0
2017/12/05,05:42:00,24335.1,24341.1,24328.1,24330.1,0
2017/12/05,05:43:00,24330.1,24332.1,24314.1,24320.1,0
2017/12/05,05:44:00,24321.1,24324.9,24311.9,24322.9,0
2017/12/05,05:45:00,24322.9,24327.9,24321.9,24324.9,0
2017/12/05,05:46:00,24324.9,24325.9,24319.9,24321.9,0
2017/12/05,05:47:00,24321.9,24321.9,24305.9,24309.9,0
2017/12/05,05:48:00,24308.9,24318.9,24305.9,24314.9,0
2017/12/05,05:49:00,24314.9,24322.9,24313.9,24319.9,0
2017/12/05,05:50:00,24319.9,24319.9,24302.9,24307.9,0
2017/12/05,05:51:00,24308.9,24317.9,24308.9,24317.9,0
2017/12/05,05:52:00,24316.9,24323.9,24316.9,24320.9,0
2017/12/05,05:53:00,24320.9,24320.9,24307.9,24310.9,0
2017/12/05,05:54:00,24309.9,24310.9,24299.9,24308.9,0
2017/12/05,05:55:00,24309.9,24309.9,24299.9,24307.9,0
2017/12/05,05:56:00,24308.9,24319.9,24307.9,24319.9,0
2017/12/05,05:57:00,24319.9,24319.9,24313.9,24314.9,0
2017/12/05,05:58:00,24313.9,24314.9,24306.9,24309.9,0
2017/12/05,05:59:00,24310.9,24317.9,24307.9,24315.9,0
2017/12/05,06:00:00,24315.9,24317.9,24290.9,24290.9,0
2017/12/05,08:02:00,24309.9,24317.9,24309.9,24312.9,0
2017/12/05,08:03:00,24311.9,24315.9,24311.9,24315.9,0
2017/12/05,08:04:00,24314.9,24315.9,24308.9,24309.9,0
2017/12/05,08:05:00,24310.9,24311.9,24303.9,24304.9,0
2017/12/05,08:06:00,24304.9,24305.9,24299.9,24300.9,0
2017/12/05,08:07:00,24301.9,24305.9,24301.9,24305.9,0
2017/12/05,08:08:00,24305.9,24307.9,24302.9,24303.9,0
2017/12/05,08:09:00,24303.9,24305.9,24302.9,24302.9,0
2017/12/05,08:10:00,24303.9,24305.9,24303.9,24305.9,0
2017/12/05,08:11:00,24304.9,24308.9,24304.9,24305.9,0
2017/12/05,08:12:00,24304.9,24307.9,24304.9,24306.9,0
2017/12/05,08:13:00,24307.9,24307.9,24306.9,24306.9,0
2017/12/05,08:15:00,24306.9,24306.9,24305.9,24305.9,0
2017/12/05,08:16:00,24304.9,24306.9,24303.9,24304.9,0
2017/12/05,08:17:00,24303.9,24304.9,24302.9,24303.9,0
2017/12/05,08:18:00,24303.9,24305.9,24303.9,24305.9,0
2017/12/05,08:19:00,24304.9,24305.9,24304.9,24304.9,0
2017/12/05,08:20:00,24303.9,24303.9,24300.9,24300.9,0
2017/12/05,08:21:00,24301.9,24302.9,24299.9,24300.9,0
2017/12/05,08:22:00,24300.9,24301.9,24300.9,24300.9,0
2017/12/05,08:23:00,24301.9,24303.9,24300.9,24302.9,0
2017/12/05,08:24:00,24303.9,24303.9,24303.9,24303.9,0
2017/12/05,08:25:00,24302.9,24303.9,24300.9,24303.9,0
2017/12/05,08:26:00,24303.9,24305.9,24303.9,24304.9,0
2017/12/05,08:27:00,24305.9,24306.9,24304.9,24306.9,0
2017/12/05,08:28:00,24306.9,24306.9,24305.9,24306.9,0
2017/12/05,08:30:00,24306.9,24306.9,24303.9,24305.9,0
2017/12/05,08:31:00,24306.9,24309.9,24306.9,24309.9,0
2017/12/05,08:32:00,24310.9,24313.9,24309.9,24313.9,0
2017/12/05,08:33:00,24314.9,24315.9,24313.9,24314.9,0
2017/12/05,08:34:00,24314.9,24315.9,24312.9,24313.9,0
2017/12/05,08:35:00,24314.9,24315.9,24313.9,24314.9,0
2017/12/05,08:36:00,24315.9,24318.9,24315.9,24318.9,0
2017/12/05,08:37:00,24318.9,24319.9,24315.9,24315.9,0
2017/12/05,08:38:00,24314.9,24323.9,24314.9,24322.9,0
2017/12/05,08:39:00,24321.9,24321.9,24312.9,24312.9,0
2017/12/05,08:40:00,24312.9,24317.9,24312.9,24317.9,0
2017/12/05,08:41:00,24317.9,24323.9,24317.9,24321.9,0
2017/12/05,08:42:00,24321.9,24322.9,24319.9,24320.9,0
2017/12/05,08:44:00,24321.9,24322.9,24321.9,24322.9,0
2017/12/05,08:45:00,24323.9,24325.9,24322.9,24325.9,0
2017/12/05,08:46:00,24326.9,24326.9,24324.9,24325.9,0
2017/12/05,08:47:00,24325.9,24326.9,24324.9,24324.9,0
2017/12/05,08:48:00,24325.9,24325.9,24322.9,24323.9,0
2017/12/05,08:49:00,24323.9,24324.9,24321.9,24322.9,0
2017/12/05,08:50:00,24323.9,24323.9,24322.9,24323.9,0
2017/12/05,08:51:00,24323.9,24323.9,24317.9,24318.9,0
2017/12/05,08:52:00,24318.9,24319.9,24315.9,24318.9,0
2017/12/05,08:53:00,24318.9,24321.9,24318.9,24321.9,0
2017/12/05,08:54:00,24322.9,24323.9,24322.9,24323.9,0
2017/12/05,08:55:00,24323.9,24323.9,24322.9,24323.9,0
2017/12/05,08:56:00,24323.9,24323.9,24320.9,24320.9,0
2017/12/05,08:57:00,24319.9,24320.9,24318.9,24319.9,0
2017/12/05,08:58:00,24319.9,24321.9,24319.9,24321.9,0
2017/12/05,08:59:00,24320.9,24320.9,24318.9,24319.9,0
2017/12/05,09:00:00,24319.9,24321.9,24318.9,24319.9,0
2017/12/05,09:01:00,24319.9,24321.9,24317.9,24320.9,0
2017/12/05,09:02:00,24320.9,24320.9,24312.9,24315.9,0
2017/12/05,09:03:00,24314.9,24316.9,24310.9,24311.9,0
2017/12/05,09:04:00,24312.9,24313.9,24308.9,24312.9,0
2017/12/05,09:05:00,24312.9,24317.9,24312.9,24316.9,0
2017/12/05,09:06:00,24317.9,24322.9,24316.9,24321.9,0
2017/12/05,09:07:00,24322.9,24329.9,24322.9,24327.9,0
2017/12/05,09:08:00,24328.9,24329.9,24325.9,24327.9,0
2017/12/05,09:09:00,24327.9,24329.9,24326.9,24329.9,0
2017/12/05,09:10:00,24329.9,24329.9,24323.9,24324.9,0
2017/12/05,09:11:00,24324.9,24327.9,24323.9,24327.9,0
2017/12/05,09:12:00,24327.9,24332.9,24326.9,24330.9,0
2017/12/05,09:13:00,24330.9,24330.9,24326.9,24326.9,0
2017/12/05,09:14:00,24326.9,24328.9,24324.9,24328.9,0
2017/12/05,09:15:00,24329.9,24333.9,24328.9,24329.9,0
2017/12/05,09:16:00,24329.9,24333.9,24328.9,24332.9,0
2017/12/05,09:17:00,24332.9,24335.9,24332.9,24334.9,0
2017/12/05,09:18:00,24335.9,24335.9,24333.9,24334.9,0
2017/12/05,09:19:00,24334.9,24334.9,24331.9,24331.9,0
2017/12/05,09:20:00,24332.9,24333.9,24331.9,24332.9,0
2017/12/05,09:21:00,24332.9,24333.9,24330.9,24332.9,0
2017/12/05,09:22:00,24332.9,24332.9,24329.9,24330.9,0
2017/12/05,09:23:00,24329.9,24330.9,24327.9,24328.9,0
2017/12/05,09:24:00,24329.9,24330.9,24328.9,24329.9,0
2017/12/05,09:25:00,24330.9,24334.9,24330.9,24332.9,0
2017/12/05,09:26:00,24332.9,24337.9,24330.9,24331.9,0
2017/12/05,09:27:00,24331.9,24334.9,24331.9,24334.9,0
2017/12/05,09:28:00,24335.9,24335.9,24332.9,24334.9,0
2017/12/05,09:29:00,24334.9,24335.9,24333.9,24333.9,0
2017/12/05,09:30:00,24334.9,24334.9,24333.9,24333.9,0
2017/12/05,09:31:00,24334.9,24338.9,24334.9,24337.9,0
2017/12/05,09:32:00,24338.9,24338.9,24331.9,24331.9,0
2017/12/05,09:33:00,24332.9,24334.9,24332.9,24333.9,0
2017/12/05,09:34:00,24333.9,24333.9,24332.9,24333.9,0
2017/12/05,09:35:00,24333.9,24333.9,24330.9,24331.9,0
2017/12/05,09:36:00,24331.9,24334.9,24331.9,24334.9,0
2017/12/05,09:37:00,24335.9,24336.9,24334.9,24334.9,0
2017/12/05,09:38:00,24334.9,24336.9,24334.9,24335.9,0
2017/12/05,09:39:00,24334.9,24334.9,24332.9,24333.9,0
2017/12/05,09:40:00,24332.9,24334.9,24332.9,24332.9,0
2017/12/05,09:41:00,24333.9,24333.9,24329.9,24329.9,0
2017/12/05,09:42:00,24329.9,24331.9,24327.9,24328.9,0
2017/12/05,09:43:00,24329.9,24330.9,24328.9,24329.9,0
2017/12/05,09:44:00,24329.9,24329.9,24327.9,24328.9,0
2017/12/05,09:45:00,24328.9,24328.9,24323.9,24325.9,0
2017/12/05,09:46:00,24325.9,24325.9,24322.9,24324.9,0
2017/12/05,09:47:00,24324.9,24326.9,24319.9,24320.9,0
2017/12/05,09:48:00,24320.9,24323.9,24320.9,24323.9,0
2017/12/05,09:49:00,24322.9,24323.9,24321.9,24323.9,0
2017/12/05,09:50:00,24323.9,24324.9,24322.9,24323.9,0
2017/12/05,09:51:00,24322.9,24323.9,24319.9,24321.9,0
2017/12/05,09:52:00,24321.9,24321.9,24317.9,24318.9,0
2017/12/05,09:53:00,24318.9,24322.9,24317.9,24321.9,0
2017/12/05,09:54:00,24321.9,24323.9,24321.9,24322.9,0
2017/12/05,09:55:00,24323.9,24324.9,24322.9,24324.9,0
2017/12/05,09:56:00,24325.9,24327.9,24324.9,24327.9,0
2017/12/05,09:57:00,24326.9,24328.9,24325.9,24326.9,0
2017/12/05,09:58:00,24325.9,24325.9,24323.9,24324.9,0
2017/12/05,09:59:00,24324.9,24325.9,24322.9,24325.9,0
2017/12/05,10:00:00,24325.9,24326.9,24324.9,24325.9,0
2017/12/05,10:01:00,24326.9,24333.9,24326.9,24333.9,0
2017/12/05,10:02:00,24333.9,24334.9,24326.9,24330.9,0
2017/12/05,10:03:00,24331.9,24334.9,24330.9,24333.9,0
2017/12/05,10:04:00,24333.9,24333.9,24329.9,24329.9,0
2017/12/05,10:05:00,24329.9,24331.9,24325.9,24325.9,0
2017/12/05,10:06:00,24326.9,24329.9,24326.9,24327.9,0
2017/12/05,10:07:00,24328.9,24330.9,24328.9,24330.9,0
2017/12/05,10:08:00,24330.9,24330.9,24329.9,24329.9,0
2017/12/05,10:09:00,24330.9,24331.9,24327.9,24327.9,0
2017/12/05,10:10:00,24327.9,24330.9,24326.9,24330.9,0
2017/12/05,10:11:00,24330.9,24331.9,24329.9,24330.9,0
2017/12/05,10:12:00,24330.9,24330.9,24327.9,24329.9,0
2017/12/05,10:13:00,24328.9,24331.9,24328.9,24330.9,0
2017/12/05,10:14:00,24330.9,24330.9,24329.9,24330.9,0
2017/12/05,10:15:00,24331.9,24331.9,24330.9,24331.9,0
2017/12/05,10:16:00,24331.9,24335.9,24331.9,24334.9,0
2017/12/05,10:17:00,24334.9,24335.9,24332.9,24334.9,0
2017/12/05,10:18:00,24334.9,24336.9,24333.9,24336.9,0
2017/12/05,10:19:00,24337.9,24337.9,24335.9,24336.9,0
2017/12/05,10:20:00,24338.9,24341.9,24338.9,24340.9,0
2017/12/05,10:21:00,24341.9,24342.9,24339.9,24340.9,0
2017/12/05,10:22:00,24340.9,24341.9,24339.9,24339.9,0
2017/12/05,10:23:00,24338.9,24339.9,24338.9,24339.9,0
2017/12/05,10:24:00,24338.9,24339.9,24337.9,24338.9,0
2017/12/05,10:25:00,24339.9,24341.9,24339.9,24340.9,0
2017/12/05,10:26:00,24340.9,24345.9,24340.9,24344.9,0
2017/12/05,10:27:00,24344.9,24348.9,24343.9,24348.9,0
2017/12/05,10:28:00,24348.9,24349.9,24347.9,24348.9,0
2017/12/05,10:29:00,24348.9,24348.9,24340.9,24344.9,0
2017/12/05,10:30:00,24344.9,24344.9,24343.9,24343.9,0
2017/12/05,10:31:00,24344.9,24348.9,24343.9,24344.9,0
2017/12/05,10:32:00,24343.9,24345.9,24342.9,24344.9,0
2017/12/05,10:33:00,24345.9,24348.9,24344.9,24346.9,0
2017/12/05,10:34:00,24347.9,24347.9,24344.9,24347.9,0
2017/12/05,10:35:00,24347.9,24347.9,24344.9,24346.9,0
2017/12/05,10:36:00,24347.9,24347.9,24344.9,24345.9,0
2017/12/05,10:37:00,24345.9,24351.9,24345.9,24350.9,0
2017/12/05,10:38:00,24350.9,24351.9,24345.9,24346.9,0
2017/12/05,10:39:00,24346.9,24349.9,24344.9,24349.9,0
2017/12/05,10:40:00,24350.9,24351.9,24349.9,24351.9,0
2017/12/05,10:41:00,24351.9,24352.9,24347.9,24347.9,0
2017/12/05,10:42:00,24347.9,24351.9,24346.9,24350.9,0
2017/12/05,10:43:00,24351.9,24351.9,24349.9,24350.9,0
2017/12/05,10:44:00,24350.9,24351.9,24348.9,24349.9,0
2017/12/05,10:45:00,24349.9,24349.9,24346.9,24346.9,0
2017/12/05,10:46:00,24347.9,24348.9,24345.9,24345.9,0
2017/12/05,10:47:00,24346.9,24346.9,24343.9,24343.9,0
2017/12/05,10:48:00,24343.9,24345.9,24342.9,24344.9,0
2017/12/05,10:49:00,24344.9,24346.9,24342.9,24342.9,0
2017/12/05,10:50:00,24342.9,24344.9,24341.9,24343.9,0
2017/12/05,10:51:00,24343.9,24346.9,24342.9,24345.9,0
2017/12/05,10:52:00,24345.9,24347.9,24344.9,24345.9,0
2017/12/05,10:53:00,24345.9,24346.9,24344.9,24346.9,0
2017/12/05,10:54:00,24346.9,24348.9,24346.9,24346.9,0
2017/12/05,10:55:00,24347.9,24348.9,24347.9,24348.9,0
2017/12/05,10:56:00,24348.9,24351.9,24348.9,24349.9,0
2017/12/05,10:57:00,24349.9,24351.9,24349.9,24350.9,0
2017/12/05,10:58:00,24350.9,24351.9,24349.9,24349.9,0
2017/12/05,10:59:00,24350.9,24350.9,24344.9,24346.9,0
2017/12/05,11:00:00,24346.9,24348.9,24345.9,24346.9,0
2017/12/05,11:01:00,24345.9,24347.9,24345.9,24346.9,0
2017/12/05,11:02:00,24346.9,24346.9,24342.9,24343.9,0
2017/12/05,11:03:00,24342.9,24345.9,24342.9,24345.9,0
2017/12/05,11:04:00,24346.9,24346.9,24345.9,24345.9,0
2017/12/05,11:05:00,24346.9,24347.9,24344.9,24345.9,0
2017/12/05,11:06:00,24346.9,24348.9,24344.9,24347.9,0
2017/12/05,11:07:00,24347.9,24347.9,24347.9,24347.9,0
2017/12/05,11:08:00,24347.9,24347.9,24346.9,24347.9,0
2017/12/05,11:09:00,24347.9,24350.9,24346.9,24350.9,0
2017/12/05,11:10:00,24350.9,24350.9,24349.9,24349.9,0
2017/12/05,11:11:00,24350.9,24350.9,24349.9,24349.9,0
2017/12/05,11:12:00,24350.9,24350.9,24349.9,24350.9,0
2017/12/05,11:13:00,24349.9,24350.9,24347.9,24347.9,0
2017/12/05,11:14:00,24348.9,24352.9,24347.9,24350.9,0
2017/12/05,11:15:00,24351.9,24352.9,24350.9,24352.9,0
2017/12/05,11:16:00,24352.9,24355.9,24352.9,24355.9,0
2017/12/05,11:17:00,24356.9,24356.9,24354.9,24354.9,0
2017/12/05,11:18:00,24355.9,24356.9,24353.9,24354.9,0
2017/12/05,11:19:00,24355.9,24357.9,24355.9,24357.9,0
2017/12/05,11:20:00,24357.9,24357.9,24355.9,24355.9,0
2017/12/05,11:21:00,24355.9,24357.9,24354.9,24355.9,0
2017/12/05,11:22:00,24355.9,24355.9,24349.9,24351.9,0
2017/12/05,11:23:00,24352.9,24352.9,24350.9,24351.9,0
2017/12/05,11:24:00,24350.9,24353.9,24350.9,24353.9,0
2017/12/05,11:25:00,24353.9,24353.9,24352.9,24353.9,0
2017/12/05,11:26:00,24354.9,24354.9,24353.9,24354.9,0
2017/12/05,11:27:00,24353.9,24354.9,24351.9,24352.9,0
2017/12/05,11:28:00,24351.9,24352.9,24350.9,24351.9,0
2017/12/05,11:29:00,24351.9,24352.9,24350.9,24350.9,0
2017/12/05,11:30:00,24350.9,24351.9,24349.9,24350.9,0
2017/12/05,11:31:00,24350.9,24350.9,24346.9,24347.9,0
2017/12/05,11:32:00,24347.9,24349.9,24345.9,24348.9,0
2017/12/05,11:33:00,24347.9,24350.9,24347.9,24348.9,0
2017/12/05,11:34:00,24348.9,24348.9,24347.9,24348.9,0
2017/12/05,11:35:00,24347.9,24350.9,24347.9,24349.9,0
2017/12/05,11:36:00,24350.9,24354.9,24349.9,24351.9,0
2017/12/05,11:37:00,24352.9,24353.9,24351.9,24352.9,0
2017/12/05,11:38:00,24351.9,24353.9,24351.9,24352.9,0
2017/12/05,11:39:00,24353.9,24354.9,24352.9,24353.9,0
2017/12/05,11:40:00,24354.9,24354.9,24350.9,24351.9,0
2017/12/05,11:41:00,24351.9,24351.9,24347.9,24347.9,0
2017/12/05,11:42:00,24347.9,24350.9,24345.9,24350.9,0
2017/12/05,11:43:00,24350.9,24350.9,24349.9,24349.9,0
2017/12/05,11:44:00,24350.9,24350.9,24349.9,24350.9,0
2017/12/05,11:45:00,24349.9,24351.9,24349.9,24351.9,0
2017/12/05,11:46:00,24351.9,24352.9,24350.9,24352.9,0
2017/12/05,11:47:00,24352.9,24352.9,24351.9,24352.9,0
2017/12/05,11:48:00,24352.9,24355.9,24351.9,24354.9,0
2017/12/05,11:49:00,24353.9,24354.9,24353.9,24353.9,0
2017/12/05,11:50:00,24353.9,24353.9,24351.9,24353.9,0
2017/12/05,11:51:00,24352.9,24352.9,24351.9,24352.9,0
2017/12/05,11:52:00,24351.9,24352.9,24351.9,24351.9,0
2017/12/05,11:53:00,24352.9,24352.9,24350.9,24350.9,0
2017/12/05,11:54:00,24350.9,24350.9,24348.9,24350.9,0
2017/12/05,11:55:00,24349.9,24357.9,24348.9,24356.9,0
2017/12/05,11:56:00,24357.9,24357.9,24351.9,24351.9,0
2017/12/05,11:57:00,24351.9,24351.9,24350.9,24350.9,0
2017/12/05,11:58:00,24350.9,24351.9,24347.9,24350.9,0
2017/12/05,11:59:00,24351.9,24351.9,24350.9,24350.9,0
2017/12/05,12:00:00,24350.9,24351.9,24348.9,24350.9,0
2017/12/05,12:01:00,24350.9,24350.9,24349.9,24350.9,0
2017/12/05,12:02:00,24350.9,24350.9,24347.9,24347.9,0
2017/12/05,12:03:00,24347.9,24347.9,24346.9,24347.9,0
2017/12/05,12:04:00,24348.9,24351.9,24347.9,24349.9,0
2017/12/05,12:05:00,24348.9,24350.9,24344.9,24345.9,0
2017/12/05,12:06:00,24345.9,24348.9,24345.9,24348.9,0
2017/12/05,12:07:00,24348.9,24349.9,24347.9,24349.9,0
2017/12/05,12:08:00,24348.9,24351.9,24348.9,24350.9,0
2017/12/05,12:09:00,24349.9,24351.9,24349.9,24351.9,0
2017/12/05,12:10:00,24351.9,24352.9,24351.9,24352.9,0
2017/12/05,12:11:00,24352.9,24353.9,24352.9,24352.9,0
2017/12/05,12:12:00,24353.9,24353.9,24352.9,24352.9,0
2017/12/05,12:13:00,24353.9,24353.9,24353.9,24353.9,0
2017/12/05,12:14:00,24353.9,24353.9,24352.9,24352.9,0
2017/12/05,12:15:00,24352.9,24353.9,24352.9,24353.9,0
2017/12/05,12:16:00,24353.9,24354.9,24353.9,24354.9,0
2017/12/05,12:17:00,24354.9,24356.9,24354.9,24355.9,0
2017/12/05,12:18:00,24355.9,24356.9,24355.9,24355.9,0
2017/12/05,12:19:00,24356.9,24357.9,24355.9,24356.9,0
2017/12/05,12:20:00,24356.9,24356.9,24353.9,24353.9,0
2017/12/05,12:21:00,24353.9,24353.9,24348.9,24348.9,0
2017/12/05,12:22:00,24349.9,24353.9,24349.9,24353.9,0
2017/12/05,12:23:00,24353.9,24353.9,24349.9,24349.9,0
2017/12/05,12:24:00,24349.9,24350.9,24348.9,24350.9,0
2017/12/05,12:25:00,24350.9,24352.9,24350.9,24352.9,0
2017/12/05,12:26:00,24352.9,24352.9,24350.9,24351.9,0
2017/12/05,12:27:00,24350.9,24351.9,24350.9,24351.9,0
2017/12/05,12:28:00,24351.9,24355.9,24351.9,24355.9,0
2017/12/05,12:29:00,24354.9,24357.9,24353.9,24357.9,0
2017/12/05,12:30:00,24356.9,24363.9,24355.9,24359.9,0
2017/12/05,12:31:00,24359.9,24361.9,24358.9,24361.9,0
2017/12/05,12:32:00,24362.9,24364.9,24360.9,24360.9,0
2017/12/05,12:33:00,24361.9,24364.9,24360.9,24362.9,0
2017/12/05,12:34:00,24362.9,24363.9,24360.9,24361.9,0
2017/12/05,12:35:00,24361.9,24362.9,24360.9,24361.9,0
2017/12/05,12:36:00,24362.9,24363.9,24362.9,24363.9,0
2017/12/05,12:37:00,24364.9,24364.9,24362.9,24362.9,0
2017/12/05,12:38:00,24363.9,24366.9,24363.9,24364.9,0
2017/12/05,12:39:00,24364.9,24368.9,24364.9,24366.9,0
2017/12/05,12:40:00,24367.9,24369.9,24365.9,24366.9,0
2017/12/05,12:41:00,24365.9,24366.9,24364.9,24364.9,0
2017/12/05,12:42:00,24365.9,24367.9,24365.9,24365.9,0
2017/12/05,12:43:00,24366.9,24366.9,24363.9,24364.9,0
2017/12/05,12:44:00,24364.9,24364.9,24363.9,24364.9,0
2017/12/05,12:45:00,24363.9,24363.9,24358.9,24358.9,0
2017/12/05,12:46:00,24358.9,24358.9,24353.9,24353.9,0
2017/12/05,12:47:00,24354.9,24359.9,24354.9,24359.9,0
2017/12/05,12:48:00,24358.9,24361.9,24358.9,24361.9,0
2017/12/05,12:49:00,24360.9,24361.9,24358.9,24359.9,0
2017/12/05,12:50:00,24360.9,24361.9,24358.9,24360.9,0
2017/12/05,12:51:00,24361.9,24362.9,24361.9,24361.9,0
2017/12/05,12:52:00,24361.9,24362.9,24360.9,24362.9,0
2017/12/05,12:53:00,24362.9,24362.9,24361.9,24361.9,0
2017/12/05,12:54:00,24361.9,24361.9,24358.9,24359.9,0
2017/12/05,12:55:00,24358.9,24361.9,24358.9,24361.9,0
2017/12/05,12:56:00,24360.9,24361.9,24359.9,24360.9,0
2017/12/05,12:57:00,24359.9,24361.9,24359.9,24361.9,0
2017/12/05,12:58:00,24360.9,24361.9,24359.9,24359.9,0
2017/12/05,12:59:00,24360.9,24360.9,24359.9,24359.9,0
2017/12/05,13:00:00,24360.9,24361.9,24359.9,24361.9,0
2017/12/05,13:01:00,24360.9,24361.9,24359.9,24360.9,0
2017/12/05,13:02:00,24361.9,24361.9,24359.9,24361.9,0
2017/12/05,13:03:00,24362.9,24362.9,24361.9,24362.9,0
2017/12/05,13:04:00,24362.9,24363.9,24361.9,24361.9,0
2017/12/05,13:05:00,24362.9,24362.9,24362.9,24362.9,0
2017/12/05,13:06:00,24363.9,24363.9,24363.9,24363.9,0
2017/12/05,13:07:00,24364.9,24364.9,24363.9,24363.9,0
2017/12/05,13:08:00,24364.9,24364.9,24362.9,24362.9,0
2017/12/05,13:09:00,24363.9,24363.9,24362.9,24362.9,0
2017/12/05,13:10:00,24363.9,24364.9,24362.9,24362.9,0
2017/12/05,13:11:00,24362.9,24362.9,24361.9,24361.9,0
2017/12/05,13:12:00,24362.9,24362.9,24362.9,24362.9,0
2017/12/05,13:13:00,24362.9,24362.9,24361.9,24361.9,0
2017/12/05,13:14:00,24361.9,24361.9,24360.9,24361.9,0
2017/12/05,13:15:00,24360.9,24361.9,24360.9,24361.9,0
2017/12/05,13:16:00,24361.9,24361.9,24360.9,24360.9,0
2017/12/05,13:17:00,24361.9,24361.9,24360.9,24360.9,0
2017/12/05,13:18:00,24361.9,24361.9,24360.9,24361.9,0
2017/12/05,13:19:00,24361.9,24362.9,24361.9,24361.9,0
2017/12/05,13:20:00,24362.9,24362.9,24361.9,24362.9,0
2017/12/05,13:21:00,24362.9,24362.9,24361.9,24362.9,0
2017/12/05,13:22:00,24362.9,24363.9,24361.9,24361.9,0
2017/12/05,13:23:00,24362.9,24362.9,24360.9,24360.9,0
2017/12/05,13:24:00,24360.9,24360.9,24359.9,24360.9,0
2017/12/05,13:25:00,24360.9,24360.9,24360.9,24360.9,0
2017/12/05,13:26:00,24360.9,24360.9,24359.9,24360.9,0
2017/12/05,13:27:00,24359.9,24360.9,24359.9,24360.9,0
2017/12/05,13:30:00,24360.9,24360.9,24359.9,24360.9,0
2017/12/05,13:31:00,24360.9,24360.9,24359.9,24360.9,0
2017/12/05,13:32:00,24359.9,24359.9,24359.9,24359.9,0
2017/12/05,13:33:00,24359.9,24359.9,24358.9,24358.9,0
2017/12/05,13:34:00,24359.9,24359.9,24357.9,24357.9,0
2017/12/05,13:35:00,24357.9,24357.9,24353.9,24354.9,0
2017/12/05,13:36:00,24355.9,24357.9,24355.9,24357.9,0
2017/12/05,13:37:00,24357.9,24357.9,24357.9,24357.9,0
2017/12/05,13:38:00,24357.9,24358.9,24356.9,24358.9,0
2017/12/05,13:39:00,24359.9,24359.9,24358.9,24358.9,0
2017/12/05,13:40:00,24359.9,24359.9,24358.9,24359.9,0
2017/12/05,13:42:00,24360.9,24360.9,24358.9,24358.9,0
2017/12/05,13:43:00,24359.9,24363.9,24359.9,24363.9,0
2017/12/05,13:44:00,24364.9,24369.9,24364.9,24368.9,0
2017/12/05,13:45:00,24368.9,24370.9,24367.9,24369.9,0
2017/12/05,13:46:00,24368.9,24368.9,24366.9,24367.9,0
2017/12/05,13:47:00,24366.9,24366.9,24366.9,24366.9,0
2017/12/05,13:48:00,24365.9,24367.9,24364.9,24367.9,0
2017/12/05,13:49:00,24368.9,24368.9,24367.9,24367.9,0
2017/12/05,13:50:00,24368.9,24370.9,24367.9,24368.9,0
2017/12/05,13:51:00,24368.9,24369.9,24367.9,24368.9,0
2017/12/05,13:52:00,24369.9,24385.9,24369.9,24379.9,0
2017/12/05,13:53:00,24379.9,24379.9,24372.9,24373.9,0
2017/12/05,13:54:00,24372.9,24373.9,24370.9,24370.9,0
2017/12/05,13:55:00,24370.9,24374.9,24369.9,24373.9,0
2017/12/05,13:56:00,24373.9,24373.9,24369.9,24370.9,0
2017/12/05,13:57:00,24370.9,24372.9,24370.9,24372.9,0
2017/12/05,13:58:00,24372.9,24372.9,24372.9,24372.9,0
2017/12/05,13:59:00,24371.9,24372.9,24371.9,24371.9,0
2017/12/05,14:00:00,24373.9,24390.9,24373.9,24386.9,0
2017/12/05,14:01:00,24385.9,24385.9,24380.9,24380.9,0
2017/12/05,14:02:00,24380.9,24380.9,24377.9,24377.9,0
2017/12/05,14:03:00,24377.9,24380.9,24377.9,24378.9,0
2017/12/05,14:04:00,24378.9,24379.9,24378.9,24379.9,0
2017/12/05,14:05:00,24380.9,24381.9,24380.9,24380.9,0
2017/12/05,14:06:00,24381.9,24382.9,24379.9,24380.9,0
2017/12/05,14:07:00,24380.9,24380.9,24378.9,24378.9,0
2017/12/05,14:08:00,24378.9,24379.9,24376.9,24378.9,0
2017/12/05,14:09:00,24378.9,24378.9,24376.9,24378.9,0
2017/12/05,14:10:00,24377.9,24378.9,24374.9,24374.9,0
2017/12/05,14:11:00,24374.9,24375.9,24373.9,24373.9,0
2017/12/05,14:12:00,24374.9,24374.9,24372.9,24373.9,0
2017/12/05,14:13:00,24373.9,24375.9,24372.9,24375.9,0
2017/12/05,14:14:00,24375.9,24377.9,24375.9,24377.9,0
2017/12/05,14:15:00,24377.9,24377.9,24376.9,24377.9,0
2017/12/05,14:16:00,24378.9,24378.9,24376.9,24376.9,0
2017/12/05,14:17:00,24376.9,24376.9,24372.9,24373.9,0
2017/12/05,14:18:00,24373.9,24373.9,24371.9,24372.9,0
2017/12/05,14:19:00,24372.9,24372.9,24369.9,24372.9,0
2017/12/05,14:20:00,24372.9,24374.9,24371.9,24371.9,0
2017/12/05,14:21:00,24371.9,24372.9,24369.9,24372.9,0
2017/12/05,14:22:00,24373.9,24373.9,24372.9,24373.9,0
2017/12/05,14:23:00,24373.9,24373.9,24372.9,24372.9,0
2017/12/05,14:24:00,24372.9,24372.9,24370.9,24371.9,0
2017/12/05,14:25:00,24371.9,24371.9,24369.9,24370.9,0
2017/12/05,14:26:00,24370.9,24370.9,24370.9,24370.9,0
2017/12/05,14:27:00,24370.9,24370.9,24369.9,24369.9,0
2017/12/05,14:28:00,24369.9,24369.9,24368.9,24369.9,0
2017/12/05,14:29:00,24369.9,24370.9,24368.9,24370.9,0
2017/12/05,14:30:00,24370.9,24370.9,24368.9,24369.9,0
2017/12/05,14:31:00,24370.9,24373.9,24370.9,24372.9,0
2017/12/05,14:32:00,24373.9,24373.9,24371.9,24373.9,0
2017/12/05,14:33:00,24372.9,24373.9,24372.9,24373.9,0
2017/12/05,14:34:00,24372.9,24373.9,24371.9,24372.9,0
2017/12/05,14:35:00,24372.9,24372.9,24370.9,24371.9,0
2017/12/05,14:36:00,24370.9,24372.9,24369.9,24370.9,0
2017/12/05,14:37:00,24370.9,24371.9,24369.9,24371.9,0
2017/12/05,14:38:00,24370.9,24371.9,24370.9,24371.9,0
2017/12/05,14:39:00,24371.9,24372.9,24371.9,24372.9,0
2017/12/05,14:40:00,24371.9,24371.9,24371.9,24371.9,0
2017/12/05,14:41:00,24370.9,24370.9,24370.9,24370.9,0
2017/12/05,14:42:00,24371.9,24371.9,24367.9,24368.9,0
2017/12/05,14:43:00,24368.9,24370.9,24368.9,24370.9,0
2017/12/05,14:44:00,24370.9,24371.9,24370.9,24371.9,0
2017/12/05,14:46:00,24371.9,24371.9,24370.9,24370.9,0
2017/12/05,14:47:00,24370.9,24371.9,24369.9,24371.9,0
2017/12/05,14:48:00,24370.9,24371.9,24370.9,24371.9,0
2017/12/05,14:49:00,24370.9,24371.9,24369.9,24370.9,0
2017/12/05,14:50:00,24370.9,24370.9,24368.9,24369.9,0
2017/12/05,14:51:00,24369.9,24369.9,24369.9,24369.9,0
2017/12/05,14:52:00,24369.9,24369.9,24368.9,24368.9,0
2017/12/05,14:53:00,24367.9,24370.9,24367.9,24369.9,0
2017/12/05,14:54:00,24368.9,24369.9,24367.9,24367.9,0
2017/12/05,14:55:00,24367.9,24368.9,24366.9,24368.9,0
2017/12/05,14:56:00,24368.9,24369.9,24367.9,24368.9,0
2017/12/05,14:57:00,24367.9,24367.9,24365.9,24365.9,0
2017/12/05,14:58:00,24366.9,24367.9,24366.9,24367.9,0
2017/12/05,14:59:00,24368.9,24368.9,24367.9,24368.9,0
2017/12/05,15:00:00,24368.9,24368.9,24367.9,24367.9,0
2017/12/05,15:01:00,24368.9,24369.9,24366.9,24369.9,0
2017/12/05,15:02:00,24369.9,24371.9,24368.9,24370.9,0
2017/12/05,15:03:00,24371.9,24373.9,24367.9,24368.9,0
2017/12/05,15:04:00,24367.9,24368.9,24366.9,24366.9,0
2017/12/05,15:05:00,24367.9,24367.9,24363.9,24365.9,0
2017/12/05,15:06:00,24364.9,24367.9,24363.9,24366.9,0
2017/12/05,15:07:00,24365.9,24365.9,24363.9,24363.9,0
2017/12/05,15:08:00,24363.9,24363.9,24360.9,24361.9,0
2017/12/05,15:09:00,24361.9,24361.9,24359.9,24361.9,0
2017/12/05,15:10:00,24361.9,24361.9,24355.9,24356.9,0
2017/12/05,15:11:00,24355.9,24357.9,24354.9,24357.9,0
2017/12/05,15:12:00,24358.9,24361.9,24358.9,24361.9,0
2017/12/05,15:13:00,24362.9,24363.9,24361.9,24361.9,0
2017/12/05,15:14:00,24362.9,24363.9,24361.9,24363.9,0
2017/12/05,15:15:00,24362.9,24362.9,24361.9,24361.9,0
2017/12/05,15:16:00,24362.9,24363.9,24362.9,24363.9,0
2017/12/05,15:17:00,24362.9,24363.9,24362.9,24363.9,0
2017/12/05,15:18:00,24362.9,24363.9,24361.9,24362.9,0
2017/12/05,15:19:00,24363.9,24365.9,24363.9,24364.9,0
2017/12/05,15:20:00,24364.9,24364.9,24362.9,24363.9,0
2017/12/05,15:21:00,24363.9,24363.9,24362.9,24363.9,0
2017/12/05,15:22:00,24363.9,24363.9,24361.9,24361.9,0
2017/12/05,15:23:00,24362.9,24362.9,24361.9,24362.9,0
2017/12/05,15:25:00,24362.9,24362.9,24360.9,24361.9,0
2017/12/05,15:26:00,24361.9,24361.9,24360.9,24360.9,0
2017/12/05,15:27:00,24361.9,24361.9,24359.9,24361.9,0
2017/12/05,15:28:00,24361.9,24361.9,24360.9,24361.9,0
2017/12/05,15:29:00,24362.9,24363.9,24362.9,24363.9,0
2017/12/05,15:30:00,24363.9,24364.9,24362.9,24364.9,0
2017/12/05,15:31:00,24365.9,24367.9,24365.9,24365.9,0
2017/12/05,15:32:00,24365.9,24365.9,24364.9,24364.9,0
2017/12/05,15:33:00,24365.9,24366.9,24365.9,24366.9,0
2017/12/05,15:34:00,24366.9,24368.9,24363.9,24364.9,0
2017/12/05,15:35:00,24364.9,24364.9,24358.9,24359.9,0
2017/12/05,15:36:00,24358.9,24359.9,24357.9,24358.9,0
2017/12/05,15:37:00,24359.9,24359.9,24357.9,24358.9,0
2017/12/05,15:38:00,24358.9,24358.9,24357.9,24358.9,0
2017/12/05,15:39:00,24359.9,24360.9,24359.9,24359.9,0
2017/12/05,15:40:00,24360.9,24360.9,24357.9,24358.9,0
2017/12/05,15:41:00,24357.9,24362.9,24357.9,24362.9,0
2017/12/05,15:42:00,24363.9,24367.9,24362.9,24365.9,0
2017/12/05,15:43:00,24365.9,24372.9,24364.9,24370.9,0
2017/12/05,15:44:00,24370.9,24370.9,24364.9,24365.9,0
2017/12/05,15:45:00,24364.9,24364.9,24362.9,24363.9,0
2017/12/05,15:46:00,24362.9,24362.9,24359.9,24359.9,0
2017/12/05,15:47:00,24358.9,24358.9,24356.9,24358.9,0
2017/12/05,15:48:00,24358.9,24358.9,24358.9,24358.9,0
2017/12/05,15:49:00,24359.9,24361.9,24359.9,24361.9,0
2017/12/05,15:50:00,24363.9,24365.9,24363.9,24364.9,0
2017/12/05,15:51:00,24364.9,24366.9,24364.9,24366.9,0
2017/12/05,15:52:00,24365.9,24366.9,24363.9,24365.9,0
2017/12/05,15:53:00,24366.9,24366.9,24365.9,24366.9,0
2017/12/05,15:54:00,24367.9,24368.9,24366.9,24367.9,0
2017/12/05,15:55:00,24367.9,24368.9,24367.9,24368.9,0
2017/12/05,15:56:00,24368.9,24368.9,24367.9,24367.9,0
2017/12/05,15:57:00,24367.9,24367.9,24366.9,24366.9,0
2017/12/05,15:58:00,24365.9,24366.9,24365.9,24366.9,0
2017/12/05,15:59:00,24367.9,24367.9,24366.9,24366.9,0
2017/12/05,16:00:00,24367.9,24367.9,24366.9,24366.9,0
2017/12/05,16:01:00,24367.9,24368.9,24365.9,24366.9,0
2017/12/05,16:02:00,24366.9,24372.9,24365.9,24371.9,0
2017/12/05,16:03:00,24371.9,24371.9,24369.9,24370.9,0
2017/12/05,16:04:00,24369.9,24370.9,24367.9,24367.9,0
2017/12/05,16:05:00,24366.9,24374.9,24366.9,24372.9,0
2017/12/05,16:06:00,24372.9,24375.9,24372.9,24375.9,0
2017/12/05,16:07:00,24375.9,24376.9,24373.9,24373.9,0
2017/12/05,16:08:00,24374.9,24374.9,24372.9,24373.9,0
2017/12/05,16:09:00,24373.9,24374.9,24372.9,24373.9,0
2017/12/05,16:10:00,24373.9,24373.9,24372.9,24373.9,0
2017/12/05,16:11:00,24372.9,24372.9,24372.9,24372.9,0
2017/12/05,16:12:00,24372.9,24374.9,24371.9,24374.9,0
2017/12/05,16:13:00,24373.9,24375.9,24370.9,24371.9,0
2017/12/05,16:14:00,24371.9,24372.9,24370.9,24371.9,0
2017/12/05,16:15:00,24370.9,24371.9,24370.9,24371.9,0
2017/12/05,16:16:00,24371.9,24371.9,24370.9,24371.9,0
2017/12/05,16:17:00,24371.9,24371.9,24367.9,24369.9,0
2017/12/05,16:18:00,24370.9,24371.9,24369.9,24371.9,0
2017/12/05,16:19:00,24372.9,24374.9,24372.9,24373.9,0
2017/12/05,16:20:00,24374.9,24374.9,24373.9,24373.9,0
2017/12/05,16:21:00,24373.9,24373.9,24371.9,24372.9,0
2017/12/05,16:22:00,24372.9,24374.9,24371.9,24371.9,0
2017/12/05,16:23:00,24370.9,24374.9,24370.9,24372.9,0
2017/12/05,16:24:00,24373.9,24377.9,24372.9,24374.9,0
2017/12/05,16:25:00,24374.9,24374.9,24372.9,24373.9,0
2017/12/05,16:26:00,24373.9,24373.9,24369.9,24370.9,0
2017/12/05,16:27:00,24370.9,24370.9,24367.9,24369.9,0
2017/12/05,16:28:00,24368.9,24368.9,24366.9,24367.9,0
2017/12/05,16:29:00,24368.9,24370.9,24367.9,24370.9,0
2017/12/05,16:30:00,24369.9,24374.9,24369.9,24374.9,0
2017/12/05,16:31:00,24375.9,24375.9,24369.9,24369.9,0
2017/12/05,16:32:00,24369.9,24369.9,24363.9,24364.9,0
2017/12/05,16:33:00,24364.9,24367.9,24363.9,24365.9,0
2017/12/05,16:34:00,24364.9,24367.9,24363.9,24365.9,0
2017/12/05,16:35:00,24365.9,24365.9,24364.9,24364.9,0
2017/12/05,16:36:00,24364.9,24364.9,24362.9,24364.9,0
2017/12/05,16:37:00,24363.9,24363.9,24361.9,24363.9,0
2017/12/05,16:38:00,24363.9,24367.9,24362.9,24366.9,0
2017/12/05,16:39:00,24365.9,24366.9,24363.9,24365.9,0
2017/12/05,16:40:00,24364.9,24365.9,24360.9,24361.9,0
2017/12/05,16:41:00,24361.9,24362.9,24358.9,24359.9,0
2017/12/05,16:42:00,24359.9,24360.9,24356.9,24360.9,0
2017/12/05,16:43:00,24360.9,24360.9,24354.9,24356.9,0
2017/12/05,16:44:00,24355.9,24358.9,24354.9,24356.9,0
2017/12/05,16:45:00,24355.9,24356.9,24354.9,24356.9,0
2017/12/05,16:46:00,24356.9,24365.9,24353.9,24365.9,0
2017/12/05,16:47:00,24365.9,24365.9,24362.9,24363.9,0
2017/12/05,16:48:00,24362.9,24363.9,24358.9,24362.9,0
2017/12/05,16:49:00,24361.9,24361.9,24358.9,24360.9,0
2017/12/05,16:50:00,24360.9,24361.9,24356.9,24359.9,0
2017/12/05,16:51:00,24360.9,24360.9,24356.9,24357.9,0
2017/12/05,16:52:00,24357.9,24358.9,24355.9,24355.9,0
2017/12/05,16:53:00,24356.9,24360.9,24355.9,24360.9,0
2017/12/05,16:54:00,24359.9,24359.9,24357.9,24358.9,0
2017/12/05,16:55:00,24357.9,24358.9,24357.9,24357.9,0
2017/12/05,16:56:00,24358.9,24358.9,24352.9,24353.9,0
2017/12/05,16:57:00,24352.9,24355.9,24349.9,24355.9,0
2017/12/05,16:58:00,24355.9,24356.9,24355.9,24355.9,0
2017/12/05,16:59:00,24355.9,24356.9,24354.9,24355.9,0
2017/12/05,17:00:00,24354.9,24355.9,24348.9,24348.9,0
2017/12/05,17:01:00,24348.9,24358.9,24348.9,24358.9,0
2017/12/05,17:02:00,24358.9,24363.9,24356.9,24356.9,0
2017/12/05,17:03:00,24357.9,24363.9,24355.9,24361.9,0
2017/12/05,17:04:00,24362.9,24364.9,24360.9,24361.9,0
2017/12/05,17:05:00,24361.9,24363.9,24358.9,24362.9,0
2017/12/05,17:06:00,24362.9,24363.9,24359.9,24362.9,0
2017/12/05,17:07:00,24363.9,24363.9,24360.9,24363.9,0
2017/12/05,17:08:00,24364.9,24366.9,24361.9,24364.9,0
2017/12/05,17:09:00,24364.9,24365.9,24362.9,24363.9,0
2017/12/05,17:10:00,24363.9,24365.9,24362.9,24365.9,0
2017/12/05,17:11:00,24365.9,24365.9,24358.9,24359.9,0
2017/12/05,17:12:00,24358.9,24359.9,24357.9,24359.9,0
2017/12/05,17:13:00,24360.9,24362.9,24359.9,24361.9,0
2017/12/05,17:14:00,24361.9,24365.9,24359.9,24365.9,0
2017/12/05,17:15:00,24365.9,24365.9,24363.9,24364.9,0
2017/12/05,17:16:00,24364.9,24366.9,24363.9,24364.9,0
2017/12/05,17:17:00,24364.9,24370.9,24364.9,24367.9,0
2017/12/05,17:18:00,24367.9,24369.9,24365.9,24366.9,0
2017/12/05,17:19:00,24366.9,24370.9,24366.9,24369.9,0
2017/12/05,17:20:00,24368.9,24371.9,24368.9,24371.9,0
2017/12/05,17:21:00,24372.9,24373.9,24371.9,24371.9,0
2017/12/05,17:22:00,24372.9,24372.9,24369.9,24369.9,0
2017/12/05,17:23:00,24369.9,24371.9,24366.9,24370.9,0
2017/12/05,17:24:00,24371.9,24372.9,24367.9,24370.9,0
2017/12/05,17:25:00,24370.9,24370.9,24367.9,24368.9,0
2017/12/05,17:26:00,24368.9,24368.9,24353.9,24361.9,0
2017/12/05,17:27:00,24361.9,24361.9,24356.9,24360.9,0
2017/12/05,17:28:00,24360.9,24363.9,24358.9,24361.9,0
2017/12/05,17:29:00,24361.9,24361.9,24359.9,24361.9,0
2017/12/05,17:30:00,24361.9,24368.9,24360.9,24368.9,0
2017/12/05,17:31:00,24367.9,24368.9,24360.9,24363.9,0
2017/12/05,17:32:00,24364.9,24366.9,24364.9,24366.9,0
2017/12/05,17:33:00,24366.9,24366.9,24362.9,24362.9,0
2017/12/05,17:34:00,24362.9,24364.9,24361.9,24363.9,0
2017/12/05,17:35:00,24363.9,24366.9,24363.9,24365.9,0
2017/12/05,17:36:00,24365.9,24365.9,24364.9,24364.9,0
2017/12/05,17:37:00,24362.9,24365.9,24362.9,24364.9,0
2017/12/05,17:38:00,24364.9,24364.9,24358.9,24358.9,0
2017/12/05,17:39:00,24359.9,24360.9,24358.9,24358.9,0
2017/12/05,17:40:00,24359.9,24363.9,24359.9,24363.9,0
2017/12/05,17:41:00,24364.9,24365.9,24361.9,24363.9,0
2017/12/05,17:42:00,24363.9,24363.9,24360.9,24361.9,0
2017/12/05,17:43:00,24361.9,24363.9,24361.9,24362.9,0
2017/12/05,17:44:00,24362.9,24364.9,24362.9,24364.9,0
2017/12/05,17:45:00,24364.9,24366.9,24362.9,24366.9,0
2017/12/05,17:46:00,24365.9,24365.9,24359.9,24361.9,0
2017/12/05,17:47:00,24360.9,24360.9,24358.9,24358.9,0
2017/12/05,17:48:00,24359.9,24359.9,24354.9,24356.9,0
2017/12/05,17:49:00,24356.9,24358.9,24355.9,24356.9,0
2017/12/05,17:50:00,24356.9,24356.9,24354.9,24355.9,0
2017/12/05,17:51:00,24355.9,24356.9,24354.9,24356.9,0
2017/12/05,17:52:00,24357.9,24357.9,24353.9,24354.9,0
2017/12/05,17:53:00,24355.9,24356.9,24354.9,24356.9,0
2017/12/05,17:54:00,24357.9,24360.9,24356.9,24356.9,0
2017/12/05,17:55:00,24356.9,24357.9,24352.9,24356.9,0
2017/12/05,17:56:00,24357.9,24357.9,24350.9,24351.9,0
2017/12/05,17:57:00,24352.9,24354.9,24350.9,24352.9,0
2017/12/05,17:58:00,24351.9,24355.9,24349.9,24354.9,0
2017/12/05,17:59:00,24353.9,24355.9,24352.9,24353.9,0
2017/12/05,18:00:00,24353.9,24354.9,24352.9,24353.9,0
2017/12/05,18:01:00,24354.9,24354.9,24351.9,24352.9,0
2017/12/05,18:02:00,24352.9,24355.9,24351.9,24355.9,0
2017/12/05,18:03:00,24355.9,24357.9,24354.9,24356.9,0
2017/12/05,18:04:00,24356.9,24356.9,24351.9,24352.9,0
2017/12/05,18:05:00,24353.9,24357.9,24353.9,24356.9,0
2017/12/05,18:06:00,24357.9,24360.9,24356.9,24358.9,0
2017/12/05,18:07:00,24358.9,24359.9,24357.9,24359.9,0
2017/12/05,18:08:00,24359.9,24361.9,24358.9,24361.9,0
2017/12/05,18:09:00,24361.9,24363.9,24360.9,24363.9,0
2017/12/05,18:10:00,24362.9,24362.9,24361.9,24361.9,0
2017/12/05,18:11:00,24361.9,24363.9,24360.9,24363.9,0
2017/12/05,18:12:00,24363.9,24363.9,24357.9,24359.9,0
2017/12/05,18:13:00,24359.9,24362.9,24358.9,24360.9,0
2017/12/05,18:14:00,24361.9,24361.9,24359.9,24359.9,0
2017/12/05,18:15:00,24359.9,24361.9,24358.9,24360.9,0
2017/12/05,18:16:00,24360.9,24360.9,24359.9,24359.9,0
2017/12/05,18:17:00,24359.9,24360.9,24357.9,24357.9,0
2017/12/05,18:18:00,24357.9,24358.9,24353.9,24353.9,0
2017/12/05,18:19:00,24353.9,24354.9,24352.9,24352.9,0
2017/12/05,18:20:00,24353.9,24353.9,24350.9,24351.9,0
2017/12/05,18:21:00,24350.9,24353.9,24349.9,24351.9,0
2017/12/05,18:22:00,24351.9,24351.9,24349.9,24349.9,0
2017/12/05,18:23:00,24349.9,24351.9,24346.9,24349.9,0
2017/12/05,18:24:00,24350.9,24350.9,24346.9,24346.9,0
2017/12/05,18:25:00,24346.9,24347.9,24345.9,24347.9,0
2017/12/05,18:26:00,24347.9,24347.9,24342.9,24343.9,0
2017/12/05,18:27:00,24343.9,24347.9,24342.9,24345.9,0
2017/12/05,18:28:00,24345.9,24349.9,24345.9,24349.9,0
2017/12/05,18:29:00,24349.9,24349.9,24347.9,24349.9,0
2017/12/05,18:30:00,24350.9,24350.9,24349.9,24350.9,0
2017/12/05,18:31:00,24351.9,24351.9,24347.9,24347.9,0
2017/12/05,18:32:00,24347.9,24348.9,24346.9,24348.9,0
2017/12/05,18:33:00,24347.9,24349.9,24346.9,24348.9,0
2017/12/05,18:34:00,24349.9,24349.9,24347.9,24349.9,0
2017/12/05,18:35:00,24350.9,24353.9,24350.9,24353.9,0
2017/12/05,18:36:00,24353.9,24353.9,24349.9,24349.9,0
2017/12/05,18:37:00,24349.9,24351.9,24348.9,24350.9,0
2017/12/05,18:38:00,24350.9,24354.9,24350.9,24353.9,0
2017/12/05,18:39:00,24354.9,24358.9,24352.9,24357.9,0
2017/12/05,18:40:00,24357.9,24360.9,24357.9,24358.9,0
2017/12/05,18:41:00,24359.9,24359.9,24356.9,24358.9,0
2017/12/05,18:42:00,24358.9,24359.9,24356.9,24358.9,0
2017/12/05,18:43:00,24359.9,24359.9,24357.9,24358.9,0
2017/12/05,18:44:00,24359.9,24360.9,24357.9,24358.9,0
2017/12/05,18:45:00,24358.9,24358.9,24356.9,24357.9,0
2017/12/05,18:46:00,24357.9,24357.9,24355.9,24355.9,0
2017/12/05,18:47:00,24355.9,24358.9,24355.9,24356.9,0
2017/12/05,18:48:00,24356.9,24356.9,24352.9,24353.9,0
2017/12/05,18:49:00,24353.9,24356.9,24352.9,24356.9,0
2017/12/05,18:50:00,24356.9,24360.9,24356.9,24359.9,0
2017/12/05,18:51:00,24359.9,24361.9,24359.9,24361.9,0
2017/12/05,18:52:00,24361.9,24361.9,24359.9,24360.9,0
2017/12/05,18:53:00,24359.9,24361.9,24359.9,24360.9,0
2017/12/05,18:54:00,24361.9,24363.9,24360.9,24363.9,0
2017/12/05,18:55:00,24363.9,24365.9,24362.9,24365.9,0
2017/12/05,18:56:00,24366.9,24368.9,24365.9,24367.9,0
2017/12/05,18:57:00,24368.9,24371.9,24368.9,24371.9,0
2017/12/05,18:58:00,24371.9,24371.9,24369.9,24369.9,0
2017/12/05,18:59:00,24370.9,24372.9,24369.9,24371.9,0
2017/12/05,19:00:00,24372.9,24373.9,24370.9,24370.9,0
2017/12/05,19:01:00,24370.9,24371.9,24368.9,24371.9,0
2017/12/05,19:02:00,24370.9,24373.9,24370.9,24373.9,0
2017/12/05,19:03:00,24372.9,24375.9,24371.9,24375.9,0
2017/12/05,19:04:00,24375.9,24375.9,24370.9,24371.9,0
2017/12/05,19:05:00,24371.9,24372.9,24370.9,24371.9,0
2017/12/05,19:06:00,24371.9,24371.9,24368.9,24368.9,0
2017/12/05,19:07:00,24369.9,24371.9,24366.9,24366.9,0
2017/12/05,19:08:00,24366.9,24367.9,24365.9,24366.9,0
2017/12/05,19:09:00,24366.9,24366.9,24365.9,24366.9,0
2017/12/05,19:10:00,24366.9,24366.9,24362.9,24364.9,0
2017/12/05,19:11:00,24364.9,24377.9,24364.9,24376.9,0
2017/12/05,19:12:00,24376.9,24380.9,24374.9,24374.9,0
2017/12/05,19:13:00,24374.9,24374.9,24372.9,24374.9,0
2017/12/05,19:14:00,24374.9,24375.9,24373.9,24375.9,0
2017/12/05,19:15:00,24377.9,24382.9,24377.9,24378.9,0
2017/12/05,19:16:00,24378.9,24379.9,24377.9,24379.9,0
2017/12/05,19:17:00,24379.9,24379.9,24374.9,24377.9,0
2017/12/05,19:18:00,24377.9,24377.9,24375.9,24376.9,0
2017/12/05,19:19:00,24376.9,24377.9,24375.9,24376.9,0
2017/12/05,19:20:00,24375.9,24375.9,24367.9,24367.9,0
2017/12/05,19:21:00,24367.9,24370.9,24367.9,24369.9,0
2017/12/05,19:22:00,24369.9,24369.9,24361.9,24363.9,0
2017/12/05,19:23:00,24363.9,24363.9,24353.9,24357.9,0
2017/12/05,19:24:00,24357.9,24358.9,24345.9,24348.9,0
2017/12/05,19:25:00,24348.9,24348.9,24344.9,24348.9,0
2017/12/05,19:26:00,24348.9,24356.9,24345.9,24350.9,0
2017/12/05,19:27:00,24351.9,24351.9,24344.9,24344.9,0
2017/12/05,19:28:00,24345.9,24349.9,24343.9,24348.9,0
2017/12/05,19:29:00,24348.9,24349.9,24347.9,24349.9,0
2017/12/05,19:30:00,24349.9,24353.9,24349.9,24352.9,0
2017/12/05,19:31:00,24351.9,24351.9,24344.9,24350.9,0
2017/12/05,19:32:00,24350.9,24350.9,24344.9,24348.9,0
2017/12/05,19:33:00,24348.9,24349.9,24346.9,24346.9,0
2017/12/05,19:34:00,24346.9,24346.9,24343.9,24344.9,0
2017/12/05,19:35:00,24344.9,24346.9,24344.9,24346.9,0
2017/12/05,19:36:00,24346.9,24346.9,24342.9,24345.9,0
2017/12/05,19:37:00,24345.9,24347.9,24344.9,24347.9,0
2017/12/05,19:38:00,24348.9,24349.9,24343.9,24344.9,0
2017/12/05,19:39:00,24345.9,24346.9,24343.9,24344.9,0
2017/12/05,19:40:00,24344.9,24347.9,24343.9,24346.9,0
2017/12/05,19:41:00,24346.9,24347.9,24345.9,24345.9,0
2017/12/05,19:42:00,24346.9,24346.9,24345.9,24345.9,0
2017/12/05,19:43:00,24345.9,24345.9,24343.9,24344.9,0
2017/12/05,19:44:00,24344.9,24344.9,24341.9,24343.9,0
2017/12/05,19:45:00,24344.9,24346.9,24343.9,24345.9,0
2017/12/05,19:46:00,24345.9,24349.9,24344.9,24347.9,0
2017/12/05,19:47:00,24348.9,24351.9,24347.9,24350.9,0
2017/12/05,19:48:00,24350.9,24350.9,24348.9,24349.9,0
2017/12/05,19:49:00,24350.9,24351.9,24347.9,24348.9,0
2017/12/05,19:50:00,24348.9,24349.9,24345.9,24347.9,0
2017/12/05,19:51:00,24346.9,24346.9,24340.9,24341.9,0
2017/12/05,19:52:00,24341.9,24341.9,24332.9,24332.9,0
2017/12/05,19:53:00,24332.9,24334.9,24329.9,24330.9,0
2017/12/05,19:54:00,24329.9,24330.9,24325.9,24325.9,0
2017/12/05,19:55:00,24325.9,24329.9,24323.9,24324.9,0
2017/12/05,19:56:00,24325.9,24325.9,24316.9,24319.9,0
2017/12/05,19:57:00,24319.9,24323.9,24318.9,24320.9,0
2017/12/05,19:58:00,24320.9,24329.9,24320.9,24326.9,0
2017/12/05,19:59:00,24325.9,24327.9,24315.9,24320.9,0
2017/12/05,20:00:00,24320.9,24328.9,24319.9,24326.9,0
2017/12/05,20:01:00,24327.9,24334.9,24327.9,24330.9,0
2017/12/05,20:02:00,24330.9,24334.9,24329.9,24333.9,0
2017/12/05,20:03:00,24333.9,24338.9,24333.9,24336.9,0
2017/12/05,20:04:00,24335.9,24336.9,24334.9,24335.9,0
2017/12/05,20:05:00,24334.9,24336.9,24334.9,24335.9,0
2017/12/05,20:06:00,24336.9,24340.9,24335.9,24338.9,0
2017/12/05,20:07:00,24338.9,24338.9,24330.9,24331.9,0
2017/12/05,20:08:00,24331.9,24334.9,24328.9,24334.9,0
2017/12/05,20:09:00,24333.9,24335.9,24332.9,24335.9,0
2017/12/05,20:10:00,24335.9,24338.9,24331.9,24336.9,0
2017/12/05,20:11:00,24337.9,24338.9,24336.9,24338.9,0
2017/12/05,20:12:00,24338.9,24339.9,24337.9,24339.9,0
2017/12/05,20:13:00,24339.9,24344.9,24339.9,24343.9,0
2017/12/05,20:14:00,24343.9,24344.9,24342.9,24343.9,0
2017/12/05,20:15:00,24343.9,24344.9,24340.9,24344.9,0
2017/12/05,20:16:00,24343.9,24344.9,24341.9,24341.9,0
2017/12/05,20:17:00,24342.9,24342.9,24337.9,24340.9,0
2017/12/05,20:18:00,24340.9,24343.9,24339.9,24343.9,0
2017/12/05,20:19:00,24342.9,24343.9,24341.9,24343.9,0
2017/12/05,20:20:00,24343.9,24343.9,24339.9,24341.9,0
2017/12/05,20:21:00,24340.9,24341.9,24337.9,24337.9,0
2017/12/05,20:22:00,24338.9,24340.9,24335.9,24338.9,0
2017/12/05,20:23:00,24337.9,24338.9,24335.9,24335.9,0
2017/12/05,20:24:00,24335.9,24335.9,24334.9,24335.9,0
2017/12/05,20:25:00,24335.9,24336.9,24333.9,24335.9,0
2017/12/05,20:26:00,24336.9,24336.9,24333.9,24334.9,0
2017/12/05,20:27:00,24334.9,24335.9,24333.9,24335.9,0
2017/12/05,20:28:00,24335.9,24335.9,24333.9,24334.9,0
2017/12/05,20:29:00,24335.9,24335.9,24333.9,24334.9,0
2017/12/05,20:30:00,24334.9,24334.9,24330.9,24331.9,0
2017/12/05,20:31:00,24331.9,24334.9,24331.9,24333.9,0
2017/12/05,20:32:00,24334.9,24335.9,24332.9,24333.9,0
2017/12/05,20:33:00,24334.9,24335.9,24330.9,24331.9,0
2017/12/05,20:34:00,24332.9,24337.9,24331.9,24337.9,0
2017/12/05,20:35:00,24337.9,24340.9,24336.9,24340.9,0
2017/12/05,20:36:00,24340.9,24342.9,24340.9,24341.9,0
2017/12/05,20:37:00,24342.9,24344.9,24342.9,24344.9,0
2017/12/05,20:38:00,24345.9,24350.9,24345.9,24348.9,0
2017/12/05,20:39:00,24349.9,24354.9,24349.9,24353.9,0
2017/12/05,20:40:00,24354.9,24356.9,24353.9,24354.9,0
2017/12/05,20:41:00,24354.9,24355.9,24354.9,24355.9,0
2017/12/05,20:42:00,24355.9,24359.9,24354.9,24356.9,0
2017/12/05,20:43:00,24357.9,24357.9,24354.9,24357.9,0
2017/12/05,20:44:00,24357.9,24357.9,24356.9,24356.9,0
2017/12/05,20:45:00,24357.9,24358.9,24356.9,24356.9,0
2017/12/05,20:46:00,24357.9,24357.9,24353.9,24353.9,0
2017/12/05,20:47:00,24353.9,24353.9,24350.9,24351.9,0
2017/12/05,20:48:00,24351.9,24351.9,24345.9,24348.9,0
2017/12/05,20:49:00,24348.9,24353.9,24348.9,24353.9,0
2017/12/05,20:50:00,24354.9,24359.9,24353.9,24358.9,0
2017/12/05,20:51:00,24358.9,24369.9,24358.9,24365.9,0
2017/12/05,20:52:00,24365.9,24369.9,24364.9,24368.9,0
2017/12/05,20:53:00,24369.9,24369.9,24367.9,24369.9,0
2017/12/05,20:54:00,24369.9,24370.9,24368.9,24369.9,0
2017/12/05,20:55:00,24369.9,24369.9,24368.9,24369.9,0
2017/12/05,20:56:00,24369.9,24370.9,24367.9,24369.9,0
2017/12/05,20:57:00,24369.9,24370.9,24369.9,24370.9,0
2017/12/05,20:58:00,24370.9,24370.9,24368.9,24369.9,0
2017/12/05,20:59:00,24369.9,24369.9,24365.9,24367.9,0
2017/12/05,21:00:00,24367.9,24367.9,24365.9,24365.9,0
2017/12/05,21:01:00,24366.9,24368.9,24365.9,24367.9,0
2017/12/05,21:02:00,24368.9,24370.9,24365.9,24365.9,0
2017/12/05,21:03:00,24365.9,24366.9,24362.9,24362.9,0
2017/12/05,21:04:00,24362.9,24362.9,24347.9,24349.9,0
2017/12/05,21:05:00,24350.9,24352.9,24350.9,24350.9,0
2017/12/05,21:06:00,24351.9,24358.9,24351.9,24355.9,0
2017/12/05,21:07:00,24355.9,24359.9,24354.9,24359.9,0
2017/12/05,21:08:00,24360.9,24364.9,24359.9,24362.9,0
2017/12/05,21:09:00,24362.9,24362.9,24356.9,24359.9,0
2017/12/05,21:10:00,24358.9,24363.9,24358.9,24363.9,0
2017/12/05,21:11:00,24362.9,24363.9,24360.9,24360.9,0
2017/12/05,21:12:00,24360.9,24360.9,24359.9,24359.9,0
2017/12/05,21:13:00,24359.9,24360.9,24358.9,24360.9,0
2017/12/05,21:14:00,24359.9,24363.9,24357.9,24363.9,0
2017/12/05,21:15:00,24363.9,24366.9,24362.9,24364.9,0
2017/12/05,21:16:00,24364.9,24366.9,24364.9,24365.9,0
2017/12/05,21:17:00,24366.9,24366.9,24362.9,24363.9,0
2017/12/05,21:18:00,24363.9,24363.9,24358.9,24358.9,0
2017/12/05,21:19:00,24358.9,24359.9,24354.9,24359.9,0
2017/12/05,21:20:00,24358.9,24364.9,24358.9,24364.9,0
2017/12/05,21:21:00,24363.9,24367.9,24363.9,24366.9,0
2017/12/05,21:22:00,24366.9,24370.9,24366.9,24368.9,0
2017/12/05,21:23:00,24368.9,24377.9,24364.9,24364.9,0
2017/12/05,21:24:00,24364.9,24365.9,24360.9,24364.9,0
2017/12/05,21:25:00,24365.9,24368.9,24363.9,24365.9,0
2017/12/05,21:26:00,24365.9,24365.9,24357.9,24360.9,0
2017/12/05,21:27:00,24360.9,24361.9,24356.9,24358.9,0
2017/12/05,21:28:00,24359.9,24363.9,24359.9,24363.9,0
2017/12/05,21:29:00,24362.9,24364.9,24358.9,24360.9,0
2017/12/05,21:30:00,24360.9,24363.9,24360.9,24361.9,0
2017/12/05,21:31:00,24362.9,24363.9,24355.9,24357.9,0
2017/12/05,21:32:00,24357.9,24361.9,24357.9,24360.9,0
2017/12/05,21:33:00,24361.9,24364.9,24361.9,24364.9,0
2017/12/05,21:34:00,24364.9,24372.9,24364.9,24372.9,0
2017/12/05,21:35:00,24371.9,24375.9,24370.9,24373.9,0
2017/12/05,21:36:00,24373.9,24375.9,24372.9,24372.9,0
2017/12/05,21:37:00,24373.9,24373.9,24367.9,24369.9,0
2017/12/05,21:38:00,24368.9,24373.9,24368.9,24373.9,0
2017/12/05,21:39:00,24372.9,24373.9,24369.9,24371.9,0
2017/12/05,21:40:00,24371.9,24373.9,24370.9,24373.9,0
2017/12/05,21:41:00,24373.9,24377.9,24369.9,24373.9,0
2017/12/05,21:42:00,24373.9,24377.9,24372.9,24375.9,0
2017/12/05,21:43:00,24375.9,24380.9,24375.9,24379.9,0
2017/12/05,21:44:00,24378.9,24382.9,24378.9,24381.9,0
2017/12/05,21:45:00,24382.9,24382.9,24376.9,24377.9,0
2017/12/05,21:46:00,24376.9,24381.9,24376.9,24379.9,0
2017/12/05,21:47:00,24379.9,24384.9,24378.9,24381.9,0
2017/12/05,21:48:00,24381.9,24382.9,24377.9,24378.9,0
2017/12/05,21:49:00,24378.9,24382.9,24375.9,24380.9,0
2017/12/05,21:50:00,24380.9,24380.9,24376.9,24377.9,0
2017/12/05,21:51:00,24377.9,24379.9,24374.9,24376.9,0
2017/12/05,21:52:00,24376.9,24377.9,24372.9,24376.9,0
2017/12/05,21:53:00,24377.9,24381.9,24375.9,24380.9,0
2017/12/05,21:54:00,24380.9,24383.9,24376.9,24380.9,0
2017/12/05,21:55:00,24380.9,24382.9,24378.9,24380.9,0
2017/12/05,21:56:00,24379.9,24380.9,24378.9,24380.9,0
2017/12/05,21:57:00,24381.9,24382.9,24379.9,24379.9,0
2017/12/05,21:58:00,24378.9,24378.9,24374.9,24375.9,0
2017/12/05,21:59:00,24375.9,24375.9,24373.9,24375.9,0
2017/12/05,22:00:00,24376.9,24376.9,24373.9,24373.9,0
2017/12/05,22:01:00,24374.9,24379.9,24373.9,24379.9,0
2017/12/05,22:02:00,24379.9,24379.9,24374.9,24375.9,0
2017/12/05,22:03:00,24375.9,24375.9,24369.9,24372.9,0
2017/12/05,22:04:00,24373.9,24375.9,24371.9,24374.9,0
2017/12/05,22:05:00,24374.9,24374.9,24373.9,24373.9,0
2017/12/05,22:06:00,24373.9,24373.9,24369.9,24371.9,0
2017/12/05,22:07:00,24372.9,24375.9,24369.9,24369.9,0
2017/12/05,22:08:00,24369.9,24379.9,24369.9,24376.9,0
2017/12/05,22:09:00,24376.9,24377.9,24373.9,24375.9,0
2017/12/05,22:10:00,24375.9,24379.9,24373.9,24377.9,0
2017/12/05,22:11:00,24377.9,24378.9,24367.9,24367.9,0
2017/12/05,22:12:00,24368.9,24369.9,24365.9,24368.9,0
2017/12/05,22:13:00,24367.9,24370.9,24367.9,24370.9,0
2017/12/05,22:14:00,24370.9,24370.9,24361.9,24361.9,0
2017/12/05,22:15:00,24361.9,24363.9,24359.9,24360.9,0
2017/12/05,22:16:00,24361.9,24361.9,24356.9,24357.9,0
2017/12/05,22:17:00,24357.9,24363.9,24356.9,24362.9,0
2017/12/05,22:18:00,24362.9,24371.9,24362.9,24371.9,0
2017/12/05,22:19:00,24372.9,24375.9,24371.9,24374.9,0
2017/12/05,22:20:00,24374.9,24375.9,24372.9,24373.9,0
2017/12/05,22:21:00,24372.9,24373.9,24370.9,24371.9,0
2017/12/05,22:22:00,24371.9,24371.9,24368.9,24370.9,0
2017/12/05,22:23:00,24371.9,24372.9,24369.9,24370.9,0
2017/12/05,22:24:00,24370.9,24378.9,24370.9,24378.9,0
2017/12/05,22:25:00,24378.9,24379.9,24373.9,24374.9,0
2017/12/05,22:26:00,24374.9,24379.9,24374.9,24378.9,0
2017/12/05,22:27:00,25172.4,25173.4,25170.4,25172.4,0
2017/12/05,22:28:00,24379.9,24387.9,24378.9,24386.9,0
2017/12/05,22:29:00,24386.9,24387.9,24381.9,24383.9,0
2017/12/05,22:30:00,24383.9,24383.9,24380.9,24382.9,0
2017/12/05,22:31:00,24381.9,24385.9,24379.9,24382.9,0
2017/12/05,22:32:00,24382.9,24383.9,24380.9,24380.9,0
2017/12/05,22:33:00,24380.9,24381.9,24377.9,24379.9,0
2017/12/05,22:34:00,24379.9,24380.9,24376.9,24380.9,0
2017/12/05,22:35:00,24380.9,24381.9,24377.9,24378.9,0
2017/12/05,22:36:00,24378.9,24378.9,24370.9,24371.9,0
2017/12/05,22:37:00,24372.9,24373.9,24370.9,24372.9,0
2017/12/05,22:38:00,24373.9,24373.9,24368.9,24369.9,0
2017/12/05,22:39:00,24369.9,24372.9,24368.9,24371.9,0
2017/12/05,22:40:00,24371.9,24373.9,24368.9,24369.9,0
2017/12/05,22:41:00,24370.9,24373.9,24369.9,24370.9,0
2017/12/05,22:42:00,24370.9,24370.9,24363.9,24363.9,0
2017/12/05,22:43:00,24363.9,24363.9,24361.9,24362.9,0
2017/12/05,22:44:00,24362.9,24367.9,24361.9,24367.9,0
2017/12/05,22:45:00,24367.9,24369.9,24366.9,24368.9,0
2017/12/05,22:46:00,24368.9,24371.9,24367.9,24371.9,0
2017/12/05,22:47:00,24370.9,24372.9,24369.9,24371.9,0
2017/12/05,22:48:00,24370.9,24372.9,24367.9,24367.9,0
2017/12/05,22:49:00,24368.9,24368.9,24357.9,24357.9,0
2017/12/05,22:50:00,24357.9,24362.9,24356.9,24360.9,0
2017/12/05,22:51:00,24360.9,24361.9,24359.9,24360.9,0
2017/12/05,22:52:00,24360.9,24361.9,24360.9,24360.9,0
2017/12/05,22:53:00,24361.9,24361.9,24358.9,24359.9,0
2017/12/05,22:54:00,24360.9,24365.9,24360.9,24364.9,0
2017/12/05,22:55:00,24364.9,24373.9,24363.9,24373.9,0
2017/12/05,22:56:00,24373.9,24373.9,24361.9,24363.9,0
2017/12/05,22:57:00,24364.9,24364.9,24361.9,24362.9,0
2017/12/05,22:58:00,24361.9,24362.9,24359.9,24360.9,0
2017/12/05,22:59:00,24360.9,24360.9,24354.9,24354.9,0
2017/12/05,23:00:00,24354.9,24355.9,24344.9,24345.9,0
2017/12/05,23:01:00,24346.9,24356.9,24344.9,24351.9,0
2017/12/05,23:02:00,24351.9,24351.9,24347.9,24349.9,0
2017/12/05,23:03:00,24348.9,24350.9,24343.9,24345.9,0
2017/12/05,23:04:00,24346.9,24346.9,24343.9,24346.9,0
2017/12/05,23:05:00,24346.9,24353.9,24345.9,24347.9,0
2017/12/05,23:06:00,24348.9,24348.9,24344.9,24344.9,0
2017/12/05,23:07:00,24345.9,24357.9,24345.9,24355.9,0
2017/12/05,23:08:00,24355.9,24363.9,24354.9,24363.9,0
2017/12/05,23:09:00,24363.9,24371.9,24359.9,24363.9,0
2017/12/05,23:10:00,24363.9,24364.9,24360.9,24361.9,0
2017/12/05,23:11:00,24361.9,24363.9,24361.9,24363.9,0
2017/12/05,23:12:00,24363.9,24364.9,24362.9,24363.9,0
2017/12/05,23:13:00,24363.9,24370.9,24362.9,24369.9,0
2017/12/05,23:14:00,24370.9,24376.9,24369.9,24374.9,0
2017/12/05,23:15:00,24374.9,24375.9,24371.9,24371.9,0
2017/12/05,23:16:00,24372.9,24373.9,24369.9,24369.9,0
2017/12/05,23:17:00,24369.9,24369.9,24368.9,24369.9,0
2017/12/05,23:18:00,24369.9,24369.9,24365.9,24367.9,0
2017/12/05,23:19:00,24367.9,24371.9,24367.9,24371.9,0
2017/12/05,23:20:00,24372.9,24373.9,24368.9,24370.9,0
2017/12/05,23:21:00,24371.9,24371.9,24365.9,24367.9,0
2017/12/05,23:22:00,24367.9,24370.9,24366.9,24368.9,0
2017/12/05,23:23:00,24368.9,24368.9,24363.9,24363.9,0
2017/12/05,23:24:00,24364.9,24365.9,24358.9,24359.9,0
2017/12/05,23:25:00,24360.9,24361.9,24359.9,24360.9,0
2017/12/05,23:26:00,24360.9,24363.9,24359.9,24359.9,0
2017/12/05,23:27:00,24359.9,24360.9,24357.9,24358.9,0
2017/12/05,23:28:00,24358.9,24358.9,24356.9,24358.9,0
2017/12/05,23:29:00,24358.9,24363.9,24354.9,24355.9,0
2017/12/05,23:30:00,24355.9,24355.9,24345.9,24348.9,0
2017/12/05,23:31:00,24349.9,24357.9,24343.9,24347.9,0
2017/12/05,23:32:00,24346.9,24349.9,24331.9,24340.9,0
2017/12/05,23:33:00,24341.9,24341.9,24331.9,24331.9,0
2017/12/05,23:34:00,24331.9,24334.9,24322.9,24330.9,0
2017/12/05,23:35:00,24331.9,24333.9,24323.9,24330.9,0
2017/12/05,23:36:00,24329.9,24331.9,24315.9,24318.9,0
2017/12/05,23:37:00,24318.9,24325.9,24312.9,24312.9,0
2017/12/05,23:38:00,24312.9,24315.9,24304.9,24306.9,0
2017/12/05,23:39:00,24307.9,24309.9,24297.9,24300.9,0
2017/12/05,23:40:00,24301.9,24308.9,24286.9,24289.9,0
2017/12/05,23:41:00,24289.9,24290.9,24278.9,24287.9,0
2017/12/05,23:42:00,24287.9,24295.9,24287.9,24292.9,0
2017/12/05,23:43:00,24291.9,24301.9,24290.9,24298.9,0
2017/12/05,23:44:00,24299.9,24312.9,24298.9,24309.9,0
2017/12/05,23:45:00,24309.9,24317.9,24304.9,24315.9,0
2017/12/05,23:46:00,24315.9,24317.9,24312.9,24316.9,0
2017/12/05,23:47:00,24317.9,24324.9,24307.9,24311.9,0
2017/12/05,23:48:00,24311.9,24311.9,24298.9,24298.9,0
2017/12/05,23:49:00,24298.9,24305.9,24291.9,24303.9,0
2017/12/05,23:50:00,24304.9,24305.9,24299.9,24300.9,0
2017/12/05,23:51:00,24301.9,24303.9,24289.8,24289.8,0
2017/12/05,23:52:00,24290.8,24291.8,24276.8,24276.8,0
2017/12/05,23:53:00,24277.8,24283.8,24273.8,24275.8,0
2017/12/05,23:54:00,24275.8,24275.8,24264.8,24266.8,0
2017/12/05,23:55:00,24266.8,24269.9,24260.9,24262.9,0
2017/12/05,23:56:00,24263.9,24283.9,24263.9,24283.9,0
2017/12/05,23:57:00,24283.9,24290.9,24282.9,24285.9,0
2017/12/05,23:58:00,24285.9,24288.9,24267.9,24267.9,0
2017/12/05,23:59:00,24267.9,24267.9,24249.9,24251.9,0
2017/12/06,00:00:00,24252.9,24257.9,24244.9,24254.9,0
2017/12/06,00:01:00,24253.9,24260.9,24251.9,24259.9,0
2017/12/06,00:02:00,24259.9,24274.9,24256.9,24271.9,0
2017/12/06,00:03:00,24271.9,24283.8,24269.8,24270.8,0
2017/12/06,00:04:00,24271.8,24286.8,24269.8,24282.8,0
2017/12/06,00:05:00,24282.8,24295.8,24280.8,24295.8,0
2017/12/06,00:06:00,24296.8,24302.8,24290.8,24291.8,0
2017/12/06,00:07:00,24292.8,24294.8,24282.9,24284.9,0
2017/12/06,00:08:00,24285.9,24287.9,24274.9,24275.9,0
2017/12/06,00:09:00,24275.9,24277.9,24268.9,24268.9,0
2017/12/06,00:10:00,24268.9,24274.9,24267.9,24273.9,0
2017/12/06,00:11:00,24273.9,24278.9,24270.9,24270.9,0
2017/12/06,00:12:00,24270.9,24272.9,24258.9,24271.9,0
2017/12/06,00:13:00,24271.9,24286.9,24269.9,24284.9,0
2017/12/06,00:14:00,24284.9,24284.9,24267.9,24274.9,0
2017/12/06,00:15:00,24274.9,24277.9,24265.9,24268.9,0
2017/12/06,00:16:00,24268.9,24277.9,24266.9,24272.9,0
2017/12/06,00:17:00,24272.9,24276.9,24267.9,24273.9,0
2017/12/06,00:18:00,24273.9,24274.9,24266.9,24273.9,0
2017/12/06,00:19:00,24273.9,24287.1,24272.9,24285.1,0
2017/12/06,00:20:00,24285.1,24291.1,24283.1,24291.1,0
2017/12/06,00:21:00,24292.1,24298.1,24290.1,24297.1,0
2017/12/06,00:22:00,24297.1,24303.1,24294.1,24301.1,0
2017/12/06,00:23:00,24302.1,24302.1,24295.1,24296.1,0
2017/12/06,00:24:00,24297.1,24302.1,24297.1,24299.1,0
2017/12/06,00:25:00,24300.1,24300.1,24288.1,24289.1,0
2017/12/06,00:26:00,24288.1,24290.1,24280.9,24282.9,0
2017/12/06,00:27:00,24282.9,24291.1,24282.9,24284.1,0
2017/12/06,00:28:00,24284.1,24284.1,24278.1,24278.1,0
2017/12/06,00:29:00,24279.1,24280.1,24272.1,24273.1,0
2017/12/06,00:30:00,24274.1,24283.1,24271.1,24282.1,0
2017/12/06,00:31:00,24282.1,24282.1,24272.1,24281.1,0
2017/12/06,00:32:00,24282.1,24291.1,24277.1,24287.1,0
2017/12/06,00:33:00,24288.1,24291.1,24281.1,24281.1,0
2017/12/06,00:34:00,24282.1,24286.1,24280.1,24282.1,0
2017/12/06,00:35:00,24283.1,24286.1,24276.1,24277.1,0
2017/12/06,00:36:00,24278.1,24287.1,24277.1,24285.1,0
2017/12/06,00:37:00,24285.1,24293.1,24279.1,24281.1,0
2017/12/06,00:38:00,24281.1,24287.1,24271.1,24272.1,0
2017/12/06,00:39:00,24272.1,24272.1,24260.1,24261.1,0
2017/12/06,00:40:00,24260.1,24263.1,24256.1,24259.1,0
2017/12/06,00:41:00,24260.1,24277.1,24259.1,24276.1,0
2017/12/06,00:42:00,24277.1,24278.1,24273.1,24275.1,0
2017/12/06,00:43:00,24275.1,24275.1,24265.1,24266.1,0
2017/12/06,00:44:00,24266.1,24277.1,24266.1,24273.1,0
2017/12/06,00:45:00,24273.1,24276.1,24269.1,24276.1,0
2017/12/06,00:46:00,24276.1,24276.1,24270.1,24272.1,0
2017/12/06,00:47:00,24272.1,24274.1,24267.1,24268.1,0
2017/12/06,00:48:00,24268.1,24274.2,24267.1,24270.2,0
2017/12/06,00:49:00,24270.2,24274.2,24269.2,24271.2,0
2017/12/06,00:50:00,24271.2,24287.2,24271.2,24283.2,0
2017/12/06,00:51:00,24284.2,24296.2,24283.2,24291.2,0
2017/12/06,00:52:00,24292.2,24292.2,24277.2,24279.2,0
2017/12/06,00:53:00,24278.2,24279.2,24274.2,24275.2,0
2017/12/06,00:54:00,24276.2,24285.2,24274.2,24281.2,0
2017/12/06,00:55:00,24280.2,24287.2,24277.2,24283.2,0
2017/12/06,00:56:00,24284.2,24290.2,24283.2,24290.2,0
2017/12/06,00:57:00,24289.2,24297.2,24288.2,24289.2,0
2017/12/06,00:58:00,24289.2,24294.2,24287.2,24293.2,0
2017/12/06,00:59:00,24293.2,24314.2,24289.2,24310.2,0
2017/12/06,01:00:00,24310.2,24313.2,24307.2,24308.2,0
2017/12/06,01:01:00,24307.2,24323.3,24307.2,24321.3,0
2017/12/06,01:02:00,24321.3,24328.3,24320.3,24320.3,0
2017/12/06,01:03:00,24320.3,24322.3,24314.3,24319.3,0
2017/12/06,01:04:00,24319.3,24327.3,24317.3,24322.3,0
2017/12/06,01:05:00,24323.3,24324.3,24316.3,24321.3,0
2017/12/06,01:06:00,24321.3,24324.3,24319.3,24320.3,0
2017/12/06,01:07:00,24321.3,24324.3,24317.3,24319.3,0
2017/12/06,01:08:00,24320.3,24323.3,24318.3,24320.3,0
2017/12/06,01:09:00,24321.3,24322.3,24318.3,24322.3,0
2017/12/06,01:10:00,24322.3,24327.3,24319.3,24326.3,0
2017/12/06,01:11:00,24326.3,24330.3,24324.3,24325.3,0
2017/12/06,01:12:00,24326.3,24328.3,24323.3,24324.3,0
2017/12/06,01:13:00,24324.3,24329.3,24320.3,24321.3,0
2017/12/06,01:14:00,24321.3,24323.3,24314.3,24316.3,0
2017/12/06,01:15:00,24316.3,24316.3,24310.3,24311.3,0
2017/12/06,01:16:00,24312.3,24316.3,24311.3,24311.3,0
2017/12/06,01:17:00,24312.3,24314.3,24311.3,24313.3,0
2017/12/06,01:18:00,24313.3,24313.3,24309.3,24311.3,0
2017/12/06,01:19:00,24312.3,24317.3,24311.3,24316.3,0
2017/12/06,01:20:00,24317.3,24321.4,24316.3,24318.4,0
2017/12/06,01:21:00,24318.4,24318.4,24310.4,24312.4,0
2017/12/06,01:22:00,24313.4,24317.6,24311.4,24317.6,0
2017/12/06,01:23:00,24318.6,24322.6,24317.6,24322.6,0
2017/12/06,01:24:00,24322.6,24322.6,24310.6,24311.6,0
2017/12/06,01:25:00,24311.6,24314.6,24309.6,24311.4,0
2017/12/06,01:26:00,24310.4,24315.4,24310.4,24313.4,0
2017/12/06,01:27:00,24314.4,24314.4,24309.4,24309.4,0
2017/12/06,01:28:00,24309.4,24312.4,24308.4,24309.4,0
2017/12/06,01:29:00,24310.4,24310.6,24304.6,24307.6,0
2017/12/06,01:30:00,24307.6,24310.6,24305.6,24310.6,0
2017/12/06,01:31:00,24309.6,24318.6,24309.6,24318.6,0
2017/12/06,01:32:00,24318.6,24322.6,24316.6,24320.6,0
2017/12/06,01:33:00,24320.6,24320.6,24317.6,24319.6,0
2017/12/06,01:34:00,24319.6,24320.6,24311.7,24312.7,0
2017/12/06,01:35:00,24312.7,24313.7,24306.7,24306.7,0
2017/12/06,01:36:00,24307.7,24307.7,24296.7,24298.7,0
2017/12/06,01:37:00,24297.7,24301.7,24297.7,24301.7,0
2017/12/06,01:38:00,24301.7,24301.7,24294.7,24296.7,0
2017/12/06,01:39:00,24296.7,24299.7,24295.7,24296.7,0
2017/12/06,01:40:00,24295.7,24298.7,24292.7,24295.7,0
2017/12/06,01:41:00,24296.7,24299.7,24295.7,24298.7,0
2017/12/06,01:42:00,24298.7,24300.7,24297.7,24299.7,0
2017/12/06,01:43:00,24299.7,24299.7,24297.7,24298.7,0
2017/12/06,01:44:00,24298.7,24299.7,24296.7,24298.7,0
2017/12/06,01:45:00,24298.7,24300.7,24297.7,24300.7,0
2017/12/06,01:46:00,24300.7,24300.7,24297.7,24298.8,0
2017/12/06,01:47:00,24299.8,24300.8,24293.8,24295.8,0
2017/12/06,01:48:00,24294.8,24295.8,24292.8,24294.8,0
2017/12/06,01:49:00,24293.8,24297.8,24291.8,24296.8,0
2017/12/06,01:50:00,24296.8,24299.8,24295.8,24299.8,0
2017/12/06,01:51:00,24299.8,24299.8,24295.8,24296.8,0
2017/12/06,01:52:00,24297.8,24298.8,24295.8,24296.8,0
2017/12/06,01:53:00,24297.8,24297.8,24291.8,24291.8,0
2017/12/06,01:54:00,24292.8,24296.8,24287.8,24294.8,0
2017/12/06,01:55:00,24295.8,24295.8,24287.8,24289.8,0
2017/12/06,01:56:00,24288.8,24289.8,24283.8,24284.8,0
2017/12/06,01:57:00,24285.8,24287.8,24281.9,24281.9,0
2017/12/06,01:58:00,24281.9,24286.9,24281.9,24284.9,0
2017/12/06,01:59:00,24284.9,24286.9,24267.9,24268.9,0
2017/12/06,02:00:00,24269.9,24273.9,24266.9,24270.9,0
2017/12/06,02:01:00,24270.9,24275.9,24268.9,24273.9,0
2017/12/06,02:02:00,24273.9,24274.9,24253.8,24255.8,0
2017/12/06,02:03:00,24255.8,24257.8,24252.8,24255.8,0
2017/12/06,02:04:00,24255.8,24255.8,24242.8,24245.8,0
2017/12/06,02:05:00,24246.8,24253.8,24241.8,24241.8,0
2017/12/06,02:06:00,24242.8,24247.8,24241.8,24247.8,0
2017/12/06,02:07:00,24248.8,24252.8,24247.8,24249.8,0
2017/12/06,02:08:00,24249.8,24253.8,24248.8,24252.8,0
2017/12/06,02:09:00,24252.8,24255.8,24250.8,24253.8,0
2017/12/06,02:10:00,24253.8,24253.8,24248.8,24252.8,0
2017/12/06,02:11:00,24252.8,24258.8,24251.8,24255.8,0
2017/12/06,02:12:00,24254.8,24257.8,24251.8,24252.8,0
2017/12/06,02:13:00,24253.8,24256.8,24250.8,24250.8,0
2017/12/06,02:14:00,24251.8,24252.8,24247.8,24249.8,0
2017/12/06,02:15:00,24249.8,24253.8,24249.8,24251.8,0
2017/12/06,02:16:00,24252.8,24255.8,24249.8,24254.8,0
2017/12/06,02:17:00,24254.8,24258.8,24243.8,24243.8,0
2017/12/06,02:18:00,24243.8,24249.8,24243.8,24246.8,0
2017/12/06,02:19:00,24246.8,24255.8,24244.8,24254.8,0
2017/12/06,02:20:00,24254.8,24258.8,24253.8,24255.8,0
2017/12/06,02:21:00,24254.8,24254.8,24242.8,24242.8,0
2017/12/06,02:22:00,24242.8,24244.8,24234.8,24236.8,0
2017/12/06,02:23:00,24236.8,24241.9,24234.8,24240.9,0
2017/12/06,02:24:00,24240.9,24244.9,24238.9,24243.9,0
2017/12/06,02:25:00,24243.9,24246.9,24243.8,24244.8,0
2017/12/06,02:26:00,24245.8,24251.8,24242.8,24249.8,0
2017/12/06,02:27:00,24249.8,24254.8,24248.8,24250.8,0
2017/12/06,02:28:00,24250.8,24251.8,24247.8,24248.8,0
2017/12/06,02:29:00,24249.8,24251.8,24246.8,24250.8,0
2017/12/06,02:30:00,24250.8,24254.8,24249.8,24254.8,0
2017/12/06,02:31:00,24253.8,24255.8,24251.8,24255.8,0
2017/12/06,02:32:00,24255.8,24257.8,24253.8,24254.8,0
2017/12/06,02:33:00,24255.8,24259.8,24254.8,24256.8,0
2017/12/06,02:34:00,24255.8,24256.8,24253.8,24254.8,0
2017/12/06,02:35:00,24255.8,24264.8,24253.8,24264.8,0
2017/12/06,02:36:00,24265.8,24270.8,24261.8,24265.8,0
2017/12/06,02:37:00,24265.8,24266.8,24261.8,24261.8,0
2017/12/06,02:38:00,24261.8,24263.8,24260.8,24261.8,0
2017/12/06,02:39:00,24261.8,24261.8,24257.8,24259.8,0
2017/12/06,02:40:00,24259.8,24266.8,24258.8,24265.8,0
2017/12/06,02:41:00,24265.8,24266.8,24258.8,24261.8,0
2017/12/06,02:42:00,24261.8,24263.8,24258.8,24259.8,0
2017/12/06,02:43:00,24260.8,24260.8,24257.8,24259.8,0
2017/12/06,02:44:00,24258.8,24260.8,24257.8,24260.8,0
2017/12/06,02:45:00,24261.8,24262.8,24257.8,24257.8,0
2017/12/06,02:46:00,24258.8,24262.8,24257.8,24259.8,0
2017/12/06,02:47:00,24260.8,24260.8,24250.8,24252.8,0
2017/12/06,02:48:00,24253.8,24256.7,24251.7,24252.7,0
2017/12/06,02:49:00,24253.7,24255.7,24251.7,24253.7,0
2017/12/06,02:50:00,24253.7,24254.7,24251.7,24251.7,0
2017/12/06,02:51:00,24250.7,24254.7,24250.7,24253.7,0
2017/12/06,02:52:00,24254.7,24256.7,24253.7,24255.7,0
2017/12/06,02:53:00,24254.7,24255.7,24250.7,24252.7,0
2017/12/06,02:54:00,24252.7,24257.7,24250.7,24257.7,0
2017/12/06,02:55:00,24257.7,24259.7,24255.7,24259.7,0
2017/12/06,02:56:00,24260.7,24263.7,24259.7,24262.7,0
2017/12/06,02:57:00,24261.7,24265.6,24255.6,24256.6,0
2017/12/06,02:58:00,24256.6,24257.6,24248.6,24251.6,0
2017/12/06,02:59:00,24252.6,24252.6,24245.6,24247.6,0
2017/12/06,03:00:00,24247.6,24251.6,24242.6,24248.6,0
2017/12/06,03:01:00,24248.6,24250.6,24244.6,24247.6,0
2017/12/06,03:02:00,24246.6,24247.6,24241.6,24242.6,0
2017/12/06,03:03:00,24242.6,24246.6,24239.6,24243.6,0
2017/12/06,03:04:00,24244.6,24262.6,24243.6,24257.6,0
2017/12/06,03:05:00,24256.6,24256.6,24249.6,24254.6,0
2017/12/06,03:06:00,24254.6,24256.6,24252.6,24256.6,0
2017/12/06,03:07:00,24255.6,24256.6,24252.6,24255.6,0
2017/12/06,03:08:00,24254.6,24258.6,24252.6,24255.6,0
2017/12/06,03:09:00,24256.6,24259.6,24254.6,24255.6,0
2017/12/06,03:10:00,24256.6,24256.6,24250.6,24253.6,0
2017/12/06,03:11:00,24253.6,24258.4,24250.4,24257.4,0
2017/12/06,03:12:00,24258.4,24262.4,24257.4,24260.4,0
2017/12/06,03:13:00,24261.4,24262.4,24257.4,24260.4,0
2017/12/06,03:14:00,24260.4,24263.4,24259.4,24262.4,0
2017/12/06,03:15:00,24262.4,24264.4,24261.4,24262.4,0
2017/12/06,03:16:00,24262.4,24263.4,24258.4,24259.4,0
2017/12/06,03:17:00,24259.4,24260.3,24252.3,24252.3,0
2017/12/06,03:18:00,24253.3,24253.3,24248.3,24251.3,0
2017/12/06,03:19:00,24252.3,24258.3,24251.3,24256.3,0
2017/12/06,03:20:00,24257.3,24264.3,24254.3,24263.3,0
2017/12/06,03:21:00,24263.3,24280.3,24260.3,24278.3,0
2017/12/06,03:22:00,24279.3,24279.3,24273.3,24277.3,0
2017/12/06,03:23:00,24278.3,24280.3,24274.3,24278.3,0
2017/12/06,03:24:00,24278.3,24278.3,24274.2,24276.2,0
2017/12/06,03:25:00,24276.2,24276.2,24271.2,24272.2,0
2017/12/06,03:26:00,24273.2,24273.2,24266.2,24266.2,0
2017/12/06,03:27:00,24266.2,24270.2,24265.2,24267.2,0
2017/12/06,03:28:00,24267.2,24268.2,24263.2,24263.2,0
2017/12/06,03:29:00,24263.2,24268.2,24263.2,24266.2,0
2017/12/06,03:30:00,24267.2,24272.2,24267.2,24272.2,0
2017/12/06,03:31:00,24272.2,24274.2,24268.2,24269.2,0
2017/12/06,03:32:00,24269.2,24271.2,24266.2,24270.2,0
2017/12/06,03:33:00,24271.2,24272.2,24268.2,24270.2,0
2017/12/06,03:34:00,24270.2,24274.2,24270.2,24272.2,0
2017/12/06,03:35:00,24273.2,24274.2,24268.2,24270.2,0
2017/12/06,03:36:00,24270.2,24280.2,24270.2,24279.2,0
2017/12/06,03:37:00,24279.2,24279.2,24273.2,24275.2,0
2017/12/06,03:38:00,24275.2,24275.2,24270.2,24270.2,0
2017/12/06,03:39:00,24271.2,24271.2,24265.2,24267.2,0
2017/12/06,03:40:00,24268.2,24268.2,24265.2,24268.2,0
2017/12/06,03:41:00,24268.2,24269.2,24264.2,24269.2,0
2017/12/06,03:42:00,24269.2,24270.2,24267.2,24269.2,0
2017/12/06,03:43:00,24270.2,24271.2,24268.2,24268.2,0
2017/12/06,03:44:00,24268.2,24268.2,24264.2,24268.2,0
2017/12/06,03:45:00,24269.2,24270.2,24267.2,24270.2,0
2017/12/06,03:46:00,24270.2,24271.2,24268.2,24269.2,0
2017/12/06,03:47:00,24268.2,24273.2,24267.2,24267.2,0
2017/12/06,03:48:00,24267.2,24267.2,24264.2,24266.2,0
2017/12/06,03:49:00,24265.2,24268.2,24260.2,24264.2,0
2017/12/06,03:50:00,24265.2,24269.2,24263.2,24269.2,0
2017/12/06,03:51:00,24270.2,24275.2,24270.2,24273.2,0
2017/12/06,03:52:00,24273.2,24274.1,24269.1,24273.1,0
2017/12/06,03:53:00,24272.1,24276.1,24268.1,24275.1,0
2017/12/06,03:54:00,24276.1,24276.1,24267.1,24269.1,0
2017/12/06,03:55:00,24270.1,24270.1,24267.1,24267.1,0
2017/12/06,03:56:00,24266.1,24269.1,24264.1,24265.1,0
2017/12/06,03:57:00,24265.1,24268.1,24262.1,24267.1,0
2017/12/06,03:58:00,24268.1,24269.1,24266.1,24268.1,0
2017/12/06,03:59:00,24268.1,24273.1,24267.1,24269.1,0
2017/12/06,04:00:00,24270.1,24272.1,24267.1,24272.1,0
2017/12/06,04:01:00,24271.1,24273.1,24270.1,24272.1,0
2017/12/06,04:02:00,24273.1,24274.1,24269.1,24271.1,0
2017/12/06,04:03:00,24271.1,24271.1,24268.1,24269.1,0
2017/12/06,04:04:00,24269.1,24272.1,24269.1,24271.1,0
2017/12/06,04:05:00,24270.1,24274.1,24269.1,24272.1,0
2017/12/06,04:06:00,24271.1,24279.1,24270.1,24278.1,0
2017/12/06,04:07:00,24278.1,24278.1,24275.1,24276.1,0
2017/12/06,04:08:00,24276.1,24276.1,24273.1,24273.1,0
2017/12/06,04:09:00,24273.1,24273.1,24269.1,24270.1,0
2017/12/06,04:10:00,24270.1,24274.1,24269.1,24273.1,0
2017/12/06,04:11:00,24273.1,24273.1,24269.1,24271.1,0
2017/12/06,04:12:00,24272.1,24273.1,24267.1,24268.1,0
2017/12/06,04:13:00,24269.1,24271.1,24268.1,24269.1,0
2017/12/06,04:14:00,24269.1,24270.1,24263.1,24265.1,0
2017/12/06,04:15:00,24265.1,24265.1,24255.1,24258.1,0
2017/12/06,04:16:00,24258.1,24259.2,24254.2,24256.2,0
2017/12/06,04:17:00,24257.2,24259.2,24252.2,24252.2,0
2017/12/06,04:18:00,24253.2,24253.2,24243.1,24245.1,0
2017/12/06,04:19:00,24246.1,24251.2,24244.2,24246.2,0
2017/12/06,04:20:00,24246.2,24246.2,24239.1,24240.1,0
2017/12/06,04:21:00,24241.1,24241.2,24230.2,24230.2,0
2017/12/06,04:22:00,24231.2,24232.2,24220.1,24230.1,0
2017/12/06,04:23:00,24231.1,24234.1,24229.1,24230.1,0
2017/12/06,04:24:00,24231.1,24232.1,24228.1,24229.1,0
2017/12/06,04:25:00,24228.1,24233.1,24226.1,24232.1,0
2017/12/06,04:26:00,24233.1,24239.1,24232.1,24239.1,0
2017/12/06,04:27:00,24239.1,24247.1,24238.1,24244.1,0
2017/12/06,04:28:00,24244.1,24244.1,24240.1,24243.1,0
2017/12/06,04:29:00,24243.1,24246.1,24241.1,24242.1,0
2017/12/06,04:30:00,24241.1,24242.1,24238.1,24239.1,0
2017/12/06,04:31:00,24240.1,24240.1,24223.9,24223.9,0
2017/12/06,04:32:00,24224.9,24228.9,24215.9,24219.9,0
2017/12/06,04:33:00,24220.9,24224.1,24217.9,24223.1,0
2017/12/06,04:34:00,24224.1,24225.1,24218.9,24219.9,0
2017/12/06,04:35:00,24219.9,24222.9,24214.9,24219.9,0
2017/12/06,04:36:00,24219.9,24219.9,24212.9,24215.9,0
2017/12/06,04:37:00,24215.9,24228.9,24212.9,24227.9,0
2017/12/06,04:38:00,24227.9,24227.9,24209.9,24213.9,0
2017/12/06,04:39:00,24213.9,24216.9,24209.9,24209.9,0
2017/12/06,04:40:00,24209.9,24212.9,24201.9,24209.9,0
2017/12/06,04:41:00,24210.9,24222.9,24208.9,24219.9,0
2017/12/06,04:42:00,24219.9,24221.9,24215.9,24219.9,0
2017/12/06,04:43:00,24219.9,24219.9,24215.8,24215.8,0
2017/12/06,04:44:00,24215.8,24216.8,24210.8,24216.8,0
2017/12/06,04:45:00,24216.8,24222.8,24214.8,24219.8,0
2017/12/06,04:46:00,24219.8,24219.8,24206.8,24210.8,0
2017/12/06,04:47:00,24209.8,24214.8,24207.8,24210.8,0
2017/12/06,04:48:00,24211.8,24213.8,24205.8,24211.8,0
2017/12/06,04:49:00,24211.8,24211.8,24205.8,24208.8,0
2017/12/06,04:50:00,24209.8,24211.8,24203.8,24205.8,0
2017/12/06,04:51:00,24206.8,24211.8,24204.8,24209.8,0
2017/12/06,04:52:00,24210.8,24214.8,24206.8,24211.8,0
2017/12/06,04:53:00,24212.8,24221.8,24212.8,24221.8,0
2017/12/06,04:54:00,24221.8,24221.8,24211.8,24211.8,0
2017/12/06,04:55:00,24211.8,24216.8,24203.8,24215.8,0
2017/12/06,04:56:00,24215.8,24215.8,24206.8,24206.8,0
2017/12/06,04:57:00,24207.8,24211.8,24204.8,24205.8,0
2017/12/06,04:58:00,24205.8,24208.8,24193.8,24195.8,0
2017/12/06,04:59:00,24196.8,24199.7,24191.7,24199.7,0
2017/12/06,05:00:00,24200.7,24209.7,24199.7,24209.7,0
2017/12/06,05:01:00,24209.7,24209.7,24197.7,24199.7,0
2017/12/06,05:02:00,24200.7,24207.7,24200.7,24207.7,0
2017/12/06,05:03:00,24206.7,24209.7,24198.7,24200.7,0
2017/12/06,05:04:00,24201.7,24207.7,24200.7,24206.6,0
2017/12/06,05:05:00,24205.6,24206.7,24199.7,24200.7,0
2017/12/06,05:06:00,24199.7,24202.6,24197.6,24201.6,0
2017/12/06,05:07:00,24201.6,24209.6,24197.6,24208.6,0
2017/12/06,05:08:00,24207.6,24213.6,24207.6,24211.6,0
2017/12/06,05:09:00,24211.6,24213.6,24209.6,24212.6,0
2017/12/06,05:10:00,24211.6,24212.6,24201.6,24202.6,0
2017/12/06,05:11:00,24202.6,24203.6,24198.6,24200.6,0
2017/12/06,05:12:00,24200.6,24209.6,24199.6,24207.6,0
2017/12/06,05:13:00,24207.6,24207.6,24200.6,24202.6,0
2017/12/06,05:14:00,24203.6,24208.6,24201.6,24206.6,0
2017/12/06,05:15:00,24207.6,24208.6,24203.6,24203.6,0
2017/12/06,05:16:00,24204.6,24206.6,24199.4,24203.4,0
2017/12/06,05:17:00,24203.4,24203.4,24195.4,24196.4,0
2017/12/06,05:18:00,24195.4,24196.4,24180.4,24183.4,0
2017/12/06,05:19:00,24184.4,24185.4,24170.4,24170.4,0
2017/12/06,05:20:00,24171.4,24184.4,24171.4,24184.4,0
2017/12/06,05:21:00,24183.4,24185.4,24178.4,24185.4,0
2017/12/06,05:22:00,24185.4,24192.4,24184.4,24190.4,0
2017/12/06,05:23:00,24190.4,24193.4,24188.4,24189.4,0
2017/12/06,05:24:00,24190.4,24198.4,24189.4,24198.4,0
2017/12/06,05:25:00,24198.4,24201.4,24196.4,24200.4,0
2017/12/06,05:26:00,24201.4,24205.4,24200.4,24204.4,0
2017/12/06,05:27:00,24204.4,24209.4,24198.4,24201.4,0
2017/12/06,05:28:00,24202.4,24204.4,24200.4,24203.4,0
2017/12/06,05:29:00,24203.4,24205.4,24201.4,24203.4,0
2017/12/06,05:30:00,24202.4,24205.4,24199.4,24200.4,0
2017/12/06,05:31:00,24200.4,24200.4,24193.4,24195.4,0
2017/12/06,05:32:00,24195.4,24195.4,24186.4,24190.4,0
2017/12/06,05:33:00,24190.4,24191.4,24187.4,24188.4,0
2017/12/06,05:34:00,24188.4,24189.4,24186.4,24189.4,0
2017/12/06,05:35:00,24188.4,24191.4,24182.4,24183.4,0
2017/12/06,05:36:00,24183.4,24188.4,24182.4,24182.4,0
2017/12/06,05:37:00,24182.4,24185.4,24181.4,24182.4,0
2017/12/06,05:38:00,24183.4,24186.4,24182.4,24185.4,0
2017/12/06,05:39:00,24185.4,24188.4,24182.4,24182.4,0
2017/12/06,05:40:00,24182.4,24183.4,24175.4,24177.4,0
2017/12/06,05:41:00,24178.4,24185.4,24174.4,24185.4,0
2017/12/06,05:42:00,24186.4,24195.4,24185.4,24195.4,0
2017/12/06,05:43:00,24196.4,24198.4,24192.4,24195.4,0
2017/12/06,05:44:00,24195.4,24198.4,24189.4,24191.4,0
2017/12/06,05:45:00,24192.4,24192.4,24182.4,24183.4,0
2017/12/06,05:46:00,24183.4,24185.4,24178.4,24179.4,0
2017/12/06,05:47:00,24180.4,24180.4,24172.4,24173.4,0
2017/12/06,05:48:00,24172.4,24174.4,24160.4,24162.4,0
2017/12/06,05:49:00,24163.4,24168.4,24155.4,24163.4,0
2017/12/06,05:50:00,24164.4,24172.4,24162.4,24165.4,0
2017/12/06,05:51:00,24165.4,24172.4,24161.4,24171.4,0
2017/12/06,05:52:00,24171.4,24175.4,24170.4,24175.4,0
2017/12/06,05:53:00,24174.4,24177.4,24171.4,24172.4,0
2017/12/06,05:54:00,24172.4,24175.4,24167.4,24174.4,0
2017/12/06,05:55:00,24174.4,24178.4,24172.4,24178.4,0
2017/12/06,05:56:00,24179.4,24195.4,24179.4,24192.4,0
2017/12/06,05:57:00,24192.4,24204.4,24191.4,24201.4,0
2017/12/06,05:58:00,24200.4,24202.4,24191.4,24191.4,0
2017/12/06,05:59:00,24191.4,24191.4,24184.4,24184.4,0
2017/12/06,06:00:00,24184.4,24194.4,24179.4,24181.4,0
2017/12/06,08:02:00,24189.4,24196.4,24189.4,24194.4,0
2017/12/06,08:03:00,24194.4,24199.4,24193.4,24197.4,0
2017/12/06,08:04:00,24197.4,24200.4,24197.4,24200.4,0
2017/12/06,08:05:00,24199.4,24202.4,24199.4,24201.4,0
2017/12/06,08:06:00,24201.4,24205.4,24200.4,24204.4,0
2017/12/06,08:07:00,24203.4,24205.4,24203.4,24203.4,0
2017/12/06,08:08:00,24203.4,24204.4,24203.4,24204.4,0
2017/12/06,08:09:00,24204.4,24204.4,24203.4,24203.4,0
2017/12/06,08:10:00,24203.4,24203.4,24202.4,24203.4,0
2017/12/06,08:11:00,24202.4,24203.4,24202.4,24202.4,0
2017/12/06,08:12:00,24202.4,24202.4,24197.4,24198.4,0
2017/12/06,08:13:00,24198.4,24201.4,24197.4,24200.4,0
2017/12/06,08:14:00,24200.4,24203.4,24199.4,24203.4,0
2017/12/06,08:15:00,24203.4,24203.4,24202.4,24203.4,0
2017/12/06,08:16:00,24203.4,24206.4,24202.4,24203.4,0
2017/12/06,08:17:00,24203.4,24203.4,24203.4,24203.4,0
2017/12/06,08:18:00,24204.4,24209.4,24202.4,24209.4,0
2017/12/06,08:19:00,24209.4,24209.4,24205.4,24207.4,0
2017/12/06,08:20:00,24208.4,24211.4,24207.4,24208.4,0
2017/12/06,08:21:00,24208.4,24208.4,24205.4,24205.4,0
2017/12/06,08:22:00,24206.4,24208.4,24206.4,24207.4,0
2017/12/06,08:23:00,24206.4,24206.4,24204.4,24204.4,0
2017/12/06,08:24:00,24204.4,24204.4,24203.4,24203.4,0
2017/12/06,08:25:00,24202.4,24203.4,24202.4,24202.4,0
2017/12/06,08:26:00,24203.4,24203.4,24202.4,24203.4,0
2017/12/06,08:27:00,24202.4,24203.4,24202.4,24203.4,0
2017/12/06,08:28:00,24203.4,24203.4,24202.4,24203.4,0
2017/12/06,08:30:00,24204.4,24204.4,24204.4,24204.4,0
2017/12/06,08:31:00,24203.4,24203.4,24194.4,24195.4,0
2017/12/06,08:32:00,24195.4,24195.4,24192.4,24192.4,0
2017/12/06,08:33:00,24193.4,24194.4,24188.4,24188.4,0
2017/12/06,08:34:00,24188.4,24193.4,24187.4,24193.4,0
2017/12/06,08:35:00,24193.4,24193.4,24191.4,24192.4,0
2017/12/06,08:36:00,24191.4,24195.4,24191.4,24194.4,0
2017/12/06,08:37:00,24194.4,24194.4,24193.4,24193.4,0
2017/12/06,08:38:00,24194.4,24194.4,24193.4,24193.4,0
2017/12/06,08:39:00,24194.4,24199.4,24194.4,24199.4,0
2017/12/06,08:40:00,24200.4,24201.4,24199.4,24199.4,0
2017/12/06,08:42:00,24199.4,24200.4,24198.4,24199.4,0
2017/12/06,08:43:00,24199.4,24200.4,24199.4,24200.4,0
2017/12/06,08:44:00,24201.4,24203.4,24200.4,24202.4,0
2017/12/06,08:45:00,24202.4,24202.4,24201.4,24202.4,0
2017/12/06,08:46:00,24201.4,24202.4,24201.4,24202.4,0
2017/12/06,08:47:00,24203.4,24203.4,24202.4,24203.4,0
2017/12/06,08:48:00,24203.4,24203.4,24200.4,24201.4,0
2017/12/06,08:49:00,24201.4,24201.4,24200.4,24201.4,0
2017/12/06,08:50:00,24201.4,24201.4,24200.4,24200.4,0
2017/12/06,08:51:00,24200.4,24201.4,24198.4,24200.4,0
2017/12/06,08:52:00,24201.4,24201.4,24200.4,24200.4,0
2017/12/06,08:53:00,24201.4,24203.4,24201.4,24201.4,0
2017/12/06,08:54:00,24201.4,24201.4,24195.4,24196.4,0
2017/12/06,08:55:00,24197.4,24198.4,24195.4,24195.4,0
2017/12/06,08:56:00,24195.4,24195.4,24186.4,24186.4,0
2017/12/06,08:57:00,24186.4,24187.4,24183.4,24185.4,0
2017/12/06,08:58:00,24186.4,24192.4,24186.4,24190.4,0
2017/12/06,08:59:00,24189.4,24190.4,24188.4,24189.4,0
2017/12/06,09:00:00,24187.4,24190.4,24187.4,24190.4,0
2017/12/06,09:01:00,24190.4,24192.4,24190.4,24190.4,0
2017/12/06,09:02:00,24191.4,24195.4,24191.4,24193.4,0
2017/12/06,09:03:00,24193.4,24193.4,24190.4,24191.4,0
2017/12/06,09:04:00,24190.4,24190.4,24188.4,24189.4,0
2017/12/06,09:05:00,24188.4,24188.4,24187.4,24188.4,0
2017/12/06,09:06:00,24188.4,24191.4,24188.4,24190.4,0
2017/12/06,09:07:00,24190.4,24191.4,24186.4,24186.4,0
2017/12/06,09:08:00,24186.4,24187.4,24185.4,24186.4,0
2017/12/06,09:09:00,24186.4,24188.4,24185.4,24187.4,0
2017/12/06,09:10:00,24188.4,24190.4,24187.4,24190.4,0
2017/12/06,09:11:00,24190.4,24190.4,24188.4,24190.4,0
2017/12/06,09:12:00,24190.4,24191.4,24189.4,24191.4,0
2017/12/06,09:13:00,24191.4,24193.4,24190.4,24193.4,0
2017/12/06,09:14:00,24193.4,24194.4,24192.4,24193.4,0
2017/12/06,09:15:00,24193.4,24196.4,24192.4,24195.4,0
2017/12/06,09:16:00,24196.4,24197.4,24195.4,24196.4,0
2017/12/06,09:17:00,24195.4,24196.4,24193.4,24195.4,0
2017/12/06,09:18:00,24195.4,24197.4,24195.4,24196.4,0
2017/12/06,09:19:00,24197.4,24202.4,24197.4,24202.4,0
2017/12/06,09:20:00,24202.4,24203.4,24200.4,24201.4,0
2017/12/06,09:21:00,24201.4,24201.4,24200.4,24201.4,0
2017/12/06,09:22:00,24201.4,24203.4,24200.4,24203.4,0
2017/12/06,09:23:00,24203.4,24204.4,24202.4,24204.4,0
2017/12/06,09:24:00,24204.4,24207.4,24204.4,24207.4,0
2017/12/06,09:25:00,24206.4,24206.4,24202.4,24205.4,0
2017/12/06,09:26:00,24205.4,24205.4,24202.4,24202.4,0
2017/12/06,09:27:00,24202.4,24204.4,24200.4,24204.4,0
2017/12/06,09:28:00,24204.4,24205.4,24203.4,24203.4,0
2017/12/06,09:29:00,24204.4,24204.4,24197.4,24198.4,0
2017/12/06,09:30:00,24198.4,24199.4,24197.4,24199.4,0
2017/12/06,09:31:00,24199.4,24199.4,24191.4,24193.4,0
2017/12/06,09:32:00,24193.4,24199.4,24192.4,24198.4,0
2017/12/06,09:33:00,24199.4,24200.4,24197.4,24198.4,0
2017/12/06,09:34:00,24198.4,24199.4,24196.4,24197.4,0
2017/12/06,09:35:00,24197.4,24197.4,24193.4,24194.4,0
2017/12/06,09:36:00,24194.4,24194.4,24192.4,24193.4,0
2017/12/06,09:37:00,24194.4,24195.4,24194.4,24194.4,0
2017/12/06,09:38:00,24194.4,24196.4,24193.4,24195.4,0
2017/12/06,09:39:00,24196.4,24197.4,24194.4,24194.4,0
2017/12/06,09:40:00,24194.4,24196.4,24194.4,24194.4,0
2017/12/06,09:41:00,24195.4,24195.4,24193.4,24195.4,0
2017/12/06,09:42:00,24195.4,24196.4,24195.4,24195.4,0
2017/12/06,09:43:00,24195.4,24199.4,24194.4,24199.4,0
2017/12/06,09:44:00,24199.4,24203.4,24199.4,24202.4,0
2017/12/06,09:45:00,24201.4,24204.4,24200.4,24203.4,0
2017/12/06,09:46:00,24204.4,24205.4,24202.4,24203.4,0
2017/12/06,09:47:00,24203.4,24203.4,24202.4,24202.4,0
2017/12/06,09:48:00,24202.4,24202.4,24202.4,24202.4,0
2017/12/06,09:49:00,24202.4,24202.4,24200.4,24200.4,0
2017/12/06,09:50:00,24201.4,24202.4,24201.4,24201.4,0
2017/12/06,09:51:00,24201.4,24201.4,24200.4,24200.4,0
2017/12/06,09:52:00,24201.4,24201.4,24200.4,24200.4,0
2017/12/06,09:53:00,24200.4,24202.4,24200.4,24200.4,0
2017/12/06,09:54:00,24201.4,24202.4,24194.4,24195.4,0
2017/12/06,09:55:00,24195.4,24196.4,24194.4,24195.4,0
2017/12/06,09:56:00,24195.4,24195.4,24191.4,24192.4,0
2017/12/06,09:57:00,24192.4,24194.4,24192.4,24194.4,0
2017/12/06,09:58:00,24195.4,24196.4,24194.4,24195.4,0
2017/12/06,09:59:00,24195.4,24195.4,24194.4,24194.4,0
2017/12/06,10:01:00,24195.4,24196.4,24195.4,24196.4,0
2017/12/06,10:02:00,24196.4,24196.4,24194.4,24195.4,0
2017/12/06,10:03:00,24195.4,24195.4,24194.4,24194.4,0
2017/12/06,10:04:00,24195.4,24195.4,24192.4,24193.4,0
2017/12/06,10:05:00,24194.4,24194.4,24193.4,24193.4,0
2017/12/06,10:06:00,24193.4,24193.4,24192.4,24192.4,0
2017/12/06,10:07:00,24193.4,24194.4,24193.4,24193.4,0
2017/12/06,10:08:00,24194.4,24194.4,24194.4,24194.4,0
2017/12/06,10:09:00,24195.4,24195.4,24194.4,24195.4,0
2017/12/06,10:10:00,24195.4,24195.4,24193.4,24194.4,0
2017/12/06,10:11:00,24194.4,24194.4,24193.4,24193.4,0
2017/12/06,10:12:00,24193.4,24195.4,24193.4,24195.4,0
2017/12/06,10:13:00,24195.4,24195.4,24194.4,24194.4,0
2017/12/06,10:14:00,24194.4,24194.4,24194.4,24194.4,0
2017/12/06,10:15:00,24194.4,24194.4,24191.4,24192.4,0
2017/12/06,10:16:00,24192.4,24192.4,24190.4,24191.4,0
2017/12/06,10:17:00,24191.4,24192.4,24189.4,24190.4,0
2017/12/06,10:18:00,24190.4,24191.4,24189.4,24189.4,0
2017/12/06,10:19:00,24189.4,24189.4,24185.4,24186.4,0
2017/12/06,10:20:00,24187.4,24189.4,24186.4,24187.4,0
2017/12/06,10:21:00,24187.4,24189.4,24187.4,24189.4,0
2017/12/06,10:22:00,24189.4,24193.4,24188.4,24192.4,0
2017/12/06,10:23:00,24193.4,24196.4,24192.4,24195.4,0
2017/12/06,10:24:00,24195.4,24196.4,24194.4,24195.4,0
2017/12/06,10:25:00,24196.4,24196.4,24193.4,24194.4,0
2017/12/06,10:26:00,24193.4,24194.4,24192.4,24192.4,0
2017/12/06,10:27:00,24192.4,24192.4,24191.4,24191.4,0
2017/12/06,10:28:00,24190.4,24191.4,24189.4,24191.4,0
2017/12/06,10:29:00,24191.4,24191.4,24188.4,24188.4,0
2017/12/06,10:30:00,24188.4,24189.4,24187.4,24188.4,0
2017/12/06,10:31:00,24188.4,24192.4,24188.4,24192.4,0
2017/12/06,10:32:00,24192.4,24193.4,24191.4,24193.4,0
2017/12/06,10:33:00,24193.4,24193.4,24191.4,24192.4,0
2017/12/06,10:34:00,24192.4,24194.4,24191.4,24194.4,0
2017/12/06,10:35:00,24194.4,24194.4,24193.4,24193.4,0
2017/12/06,10:36:00,24193.4,24193.4,24191.4,24191.4,0
2017/12/06,10:37:00,24191.4,24191.4,24188.4,24189.4,0
2017/12/06,10:38:00,24190.4,24191.4,24190.4,24190.4,0
2017/12/06,10:39:00,24189.4,24189.4,24185.4,24186.4,0
2017/12/06,10:40:00,24186.4,24186.4,24184.4,24185.4,0
2017/12/06,10:41:00,24185.4,24185.4,24183.4,24185.4,0
2017/12/06,10:42:00,24185.4,24185.4,24183.4,24185.4,0
2017/12/06,10:43:00,24184.4,24186.4,24183.4,24186.4,0
2017/12/06,10:44:00,24187.4,24189.4,24186.4,24188.4,0
2017/12/06,10:45:00,24189.4,24189.4,24187.4,24187.4,0
2017/12/06,10:46:00,24187.4,24193.4,24187.4,24192.4,0
2017/12/06,10:47:00,24192.4,24193.4,24190.4,24191.4,0
2017/12/06,10:48:00,24191.4,24191.4,24188.4,24189.4,0
2017/12/06,10:49:00,24189.4,24189.4,24187.4,24188.4,0
2017/12/06,10:50:00,24188.4,24188.4,24185.4,24185.4,0
2017/12/06,10:51:00,24185.4,24188.4,24184.4,24187.4,0
2017/12/06,10:52:00,24187.4,24190.4,24185.4,24190.4,0
2017/12/06,10:53:00,24190.4,24192.4,24190.4,24192.4,0
2017/12/06,10:54:00,24192.4,24193.4,24190.4,24191.4,0
2017/12/06,10:55:00,24192.4,24196.4,24192.4,24193.4,0
2017/12/06,10:56:00,24193.4,24193.4,24191.4,24192.4,0
2017/12/06,10:57:00,24192.4,24196.4,24192.4,24195.4,0
2017/12/06,10:58:00,24195.4,24195.4,24194.4,24195.4,0
2017/12/06,10:59:00,24195.4,24197.4,24194.4,24195.4,0
2017/12/06,11:00:00,24195.4,24195.4,24193.4,24193.4,0
2017/12/06,11:01:00,24192.4,24194.4,24192.4,24193.4,0
2017/12/06,11:02:00,24193.4,24193.4,24190.4,24190.4,0
2017/12/06,11:03:00,24190.4,24190.4,24184.4,24186.4,0
2017/12/06,11:04:00,24187.4,24187.4,24185.4,24187.4,0
2017/12/06,11:05:00,24187.4,24188.4,24185.4,24188.4,0
2017/12/06,11:06:00,24188.4,24190.4,24188.4,24189.4,0
2017/12/06,11:07:00,24189.4,24189.4,24188.4,24189.4,0
2017/12/06,11:08:00,24189.4,24190.4,24187.4,24189.4,0
2017/12/06,11:09:00,24189.4,24190.4,24188.4,24189.4,0
2017/12/06,11:10:00,24188.4,24188.4,24185.4,24186.4,0
2017/12/06,11:11:00,24185.4,24186.4,24185.4,24185.4,0
2017/12/06,11:12:00,24186.4,24186.4,24185.4,24185.4,0
2017/12/06,11:13:00,24185.4,24186.4,24185.4,24186.4,0
2017/12/06,11:14:00,24186.4,24186.4,24185.4,24186.4,0
2017/12/06,11:15:00,24186.4,24186.4,24185.4,24185.4,0
2017/12/06,11:16:00,24185.4,24186.4,24184.4,24186.4,0
2017/12/06,11:17:00,24185.4,24186.4,24182.4,24182.4,0
2017/12/06,11:18:00,24182.4,24184.4,24178.4,24178.4,0
2017/12/06,11:19:00,24179.4,24181.4,24176.4,24178.4,0
2017/12/06,11:20:00,24178.4,24184.4,24177.4,24184.4,0
2017/12/06,11:21:00,24184.4,24185.4,24182.4,24185.4,0
2017/12/06,11:22:00,24186.4,24187.4,24182.4,24184.4,0
2017/12/06,11:23:00,24184.4,24184.4,24182.4,24183.4,0
2017/12/06,11:24:00,24183.4,24184.4,24182.4,24184.4,0
2017/12/06,11:25:00,24184.4,24184.4,24182.4,24182.4,0
2017/12/06,11:26:00,24183.4,24183.4,24180.4,24180.4,0
2017/12/06,11:27:00,24180.4,24180.4,24176.4,24177.4,0
2017/12/06,11:28:00,24177.4,24180.4,24176.4,24179.4,0
2017/12/06,11:29:00,24178.4,24179.4,24177.4,24178.4,0
2017/12/06,11:30:00,24178.4,24179.4,24175.4,24178.4,0
2017/12/06,11:31:00,24178.4,24182.4,24177.4,24182.4,0
2017/12/06,11:32:00,24182.4,24182.4,24176.4,24176.4,0
2017/12/06,11:33:00,24176.4,24179.4,24173.4,24174.4,0
2017/12/06,11:34:00,24174.4,24175.4,24169.4,24174.4,0
2017/12/06,11:35:00,24173.4,24174.4,24171.4,24172.4,0
2017/12/06,11:36:00,24171.4,24173.4,24168.4,24170.4,0
2017/12/06,11:37:00,24169.4,24170.4,24164.4,24168.4,0
2017/12/06,11:38:00,24168.4,24171.4,24167.4,24170.4,0
2017/12/06,11:39:00,24171.4,24172.4,24170.4,24170.4,0
2017/12/06,11:40:00,24170.4,24171.4,24164.4,24166.4,0
2017/12/06,11:41:00,24165.4,24165.4,24153.4,24154.4,0
2017/12/06,11:42:00,24154.4,24157.4,24152.4,24156.4,0
2017/12/06,11:43:00,24156.4,24157.4,24154.4,24155.4,0
2017/12/06,11:44:00,24155.4,24156.4,24150.4,24151.4,0
2017/12/06,11:45:00,24150.4,24151.4,24143.4,24147.4,0
2017/12/06,11:46:00,24147.4,24148.4,24139.4,24144.4,0
2017/12/06,11:47:00,24145.4,24153.4,24141.4,24143.4,0
2017/12/06,11:48:00,24142.4,24148.4,24142.4,24146.4,0
2017/12/06,11:49:00,24146.4,24149.4,24145.4,24148.4,0
2017/12/06,11:50:00,24148.4,24152.4,24147.4,24150.4,0
2017/12/06,11:51:00,24150.4,24157.4,24146.4,24156.4,0
2017/12/06,11:52:00,24156.4,24156.4,24148.4,24151.4,0
2017/12/06,11:53:00,24152.4,24153.4,24150.4,24151.4,0
2017/12/06,11:54:00,24152.4,24153.4,24149.4,24151.4,0
2017/12/06,11:55:00,24151.4,24152.4,24147.4,24149.4,0
2017/12/06,11:56:00,24148.4,24149.4,24145.4,24146.4,0
2017/12/06,11:57:00,24146.4,24148.4,24140.4,24144.4,0
2017/12/06,11:58:00,24143.4,24144.4,24139.4,24140.4,0
2017/12/06,11:59:00,24140.4,24141.4,24130.4,24131.4,0
2017/12/06,12:00:00,24131.4,24137.4,24128.4,24135.4,0
2017/12/06,12:01:00,24136.4,24141.4,24135.4,24139.4,0
2017/12/06,12:02:00,24139.4,24141.4,24136.4,24139.4,0
2017/12/06,12:03:00,24138.4,24139.4,24130.4,24134.4,0
2017/12/06,12:04:00,24133.4,24139.4,24128.4,24137.4,0
2017/12/06,12:05:00,24137.4,24146.4,24136.4,24143.4,0
2017/12/06,12:06:00,24144.4,24147.4,24142.4,24145.4,0
2017/12/06,12:07:00,24146.4,24151.4,24144.4,24146.4,0
2017/12/06,12:08:00,24145.4,24145.4,24142.4,24145.4,0
2017/12/06,12:09:00,24145.4,24147.4,24144.4,24146.4,0
2017/12/06,12:10:00,24146.4,24146.4,24143.4,24145.4,0
2017/12/06,12:11:00,24145.4,24146.4,24142.4,24145.4,0
2017/12/06,12:12:00,24144.4,24149.4,24144.4,24148.4,0
2017/12/06,12:13:00,24148.4,24152.4,24147.4,24150.4,0
2017/12/06,12:14:00,24150.4,24151.4,24148.4,24149.4,0
2017/12/06,12:15:00,24150.4,24154.4,24150.4,24151.4,0
2017/12/06,12:16:00,24152.4,24153.4,24144.4,24146.4,0
2017/12/06,12:17:00,24146.4,24146.4,24142.4,24143.4,0
2017/12/06,12:18:00,24142.4,24144.4,24140.4,24141.4,0
2017/12/06,12:19:00,24141.4,24144.4,24141.4,24143.4,0
2017/12/06,12:20:00,24143.4,24143.4,24140.4,24142.4,0
2017/12/06,12:21:00,24142.4,24142.4,24140.4,24140.4,0
2017/12/06,12:22:00,24141.4,24141.4,24140.4,24141.4,0
2017/12/06,12:23:00,24141.4,24141.4,24139.4,24139.4,0
2017/12/06,12:24:00,24140.4,24140.4,24137.4,24138.4,0
2017/12/06,12:25:00,24137.4,24138.4,24135.4,24137.4,0
2017/12/06,12:26:00,24137.4,24141.4,24133.4,24139.4,0
2017/12/06,12:27:00,24139.4,24142.4,24137.4,24142.4,0
2017/12/06,12:28:00,24142.4,24151.4,24142.4,24147.4,0
2017/12/06,12:29:00,24148.4,24149.4,24146.4,24149.4,0
2017/12/06,12:30:00,24149.4,24163.4,24149.4,24160.4,0
2017/12/06,12:31:00,24160.4,24163.4,24158.4,24162.4,0
2017/12/06,12:32:00,24162.4,24162.4,24156.4,24156.4,0
2017/12/06,12:33:00,24156.4,24157.4,24153.4,24153.4,0
2017/12/06,12:34:00,24153.4,24156.4,24151.4,24156.4,0
2017/12/06,12:35:00,24156.4,24156.4,24152.4,24153.4,0
2017/12/06,12:36:00,24153.4,24153.4,24150.4,24151.4,0
2017/12/06,12:37:00,24150.4,24151.4,24144.4,24149.4,0
2017/12/06,12:38:00,24149.4,24151.4,24147.4,24147.4,0
2017/12/06,12:39:00,24147.4,24147.4,24145.4,24147.4,0
2017/12/06,12:40:00,24147.4,24151.4,24146.4,24148.4,0
2017/12/06,12:41:00,24148.4,24148.4,24144.4,24147.4,0
2017/12/06,12:42:00,24146.4,24147.4,24145.4,24145.4,0
2017/12/06,12:43:00,24146.4,24146.4,24141.4,24144.4,0
2017/12/06,12:44:00,24144.4,24146.4,24139.4,24142.4,0
2017/12/06,12:45:00,24141.4,24145.4,24141.4,24144.4,0
2017/12/06,12:46:00,24145.4,24145.4,24141.4,24142.4,0
2017/12/06,12:47:00,24141.4,24141.4,24137.4,24140.4,0
2017/12/06,12:48:00,24139.4,24139.4,24133.4,24138.4,0
2017/12/06,12:49:00,24138.4,24138.4,24134.4,24137.4,0
2017/12/06,12:50:00,24137.4,24138.4,24136.4,24138.4,0
2017/12/06,12:51:00,24139.4,24141.4,24137.4,24141.4,0
2017/12/06,12:52:00,24141.4,24147.4,24140.4,24145.4,0
2017/12/06,12:53:00,24144.4,24144.4,24140.4,24140.4,0
2017/12/06,12:54:00,24140.4,24141.4,24139.4,24141.4,0
2017/12/06,12:55:00,24141.4,24141.4,24135.4,24139.4,0
2017/12/06,12:56:00,24139.4,24139.4,24136.4,24137.4,0
2017/12/06,12:57:00,24138.4,24138.4,24136.4,24136.4,0
2017/12/06,12:58:00,24137.4,24140.4,24137.4,24140.4,0
2017/12/06,12:59:00,24140.4,24141.4,24138.4,24140.4,0
2017/12/06,13:00:00,24141.4,24145.4,24141.4,24145.4,0
2017/12/06,13:01:00,24144.4,24145.4,24140.4,24142.4,0
2017/12/06,13:02:00,24142.4,24142.4,24139.4,24140.4,0
2017/12/06,13:03:00,24141.4,24142.4,24139.4,24139.4,0
2017/12/06,13:04:00,24139.4,24142.4,24139.4,24140.4,0
2017/12/06,13:05:00,24140.4,24142.4,24139.4,24140.4,0
2017/12/06,13:06:00,24141.4,24142.4,24140.4,24140.4,0
2017/12/06,13:07:00,24141.4,24141.4,24139.4,24141.4,0
2017/12/06,13:08:00,24141.4,24144.4,24141.4,24142.4,0
2017/12/06,13:09:00,24141.4,24142.4,24138.4,24139.4,0
2017/12/06,13:10:00,24139.4,24145.4,24139.4,24145.4,0
2017/12/06,13:11:00,24144.4,24147.4,24144.4,24145.4,0
2017/12/06,13:12:00,24146.4,24146.4,24145.4,24145.4,0
2017/12/06,13:13:00,24146.4,24146.4,24143.4,24145.4,0
2017/12/06,13:14:00,24145.4,24146.4,24144.4,24145.4,0
2017/12/06,13:15:00,24145.4,24148.4,24144.4,24146.4,0
2017/12/06,13:16:00,24146.4,24148.4,24146.4,24147.4,0
2017/12/06,13:17:00,24148.4,24150.4,24145.4,24147.4,0
2017/12/06,13:18:00,24146.4,24147.4,24144.4,24145.4,0
2017/12/06,13:19:00,24144.4,24145.4,24142.4,24142.4,0
2017/12/06,13:20:00,24143.4,24143.4,24141.4,24141.4,0
2017/12/06,13:21:00,24141.4,24142.4,24138.4,24140.4,0
2017/12/06,13:22:00,24139.4,24140.4,24138.4,24138.4,0
2017/12/06,13:23:00,24138.4,24139.4,24136.4,24137.4,0
2017/12/06,13:24:00,24137.4,24141.4,24136.4,24141.4,0
2017/12/06,13:25:00,24141.4,24141.4,24137.4,24137.4,0
2017/12/06,13:26:00,24138.4,24139.4,24137.4,24138.4,0
2017/12/06,13:27:00,24138.4,24138.4,24134.4,24137.4,0
2017/12/06,13:28:00,24136.4,24136.4,24133.4,24133.4,0
2017/12/06,13:29:00,24133.4,24134.4,24117.4,24122.4,0
2017/12/06,13:30:00,24122.4,24122.4,24114.4,24118.4,0
2017/12/06,13:31:00,24118.4,24123.4,24108.4,24112.4,0
2017/12/06,13:32:00,24111.4,24113.4,24109.4,24110.4,0
2017/12/06,13:33:00,24111.4,24114.4,24110.4,24114.4,0
2017/12/06,13:34:00,24114.4,24117.4,24112.4,24113.4,0
2017/12/06,13:35:00,24113.4,24114.4,24108.4,24109.4,0
2017/12/06,13:36:00,24108.4,24110.4,24107.4,24109.4,0
2017/12/06,13:37:00,24110.4,24112.4,24108.4,24109.4,0
2017/12/06,13:38:00,24110.4,24111.4,24108.4,24109.4,0
2017/12/06,13:39:00,24107.4,24109.4,24107.4,24107.4,0
2017/12/06,13:40:00,24108.4,24111.4,24108.4,24110.4,0
2017/12/06,13:41:00,24110.4,24111.4,24107.4,24107.4,0
2017/12/06,13:42:00,24108.4,24109.4,24107.4,24107.4,0
2017/12/06,13:43:00,24107.4,24108.4,24106.4,24108.4,0
2017/12/06,13:44:00,24107.4,24108.4,24107.4,24108.4,0
2017/12/06,13:45:00,24109.4,24115.4,24108.4,24115.4,0
2017/12/06,13:46:00,24115.4,24115.4,24112.4,24115.4,0
2017/12/06,13:47:00,24115.4,24115.4,24113.4,24114.4,0
2017/12/06,13:48:00,24115.4,24118.4,24114.4,24118.4,0
2017/12/06,13:49:00,24118.4,24122.4,24117.4,24119.4,0
2017/12/06,13:50:00,24119.4,24121.4,24118.4,24120.4,0
2017/12/06,13:51:00,24120.4,24120.4,24117.4,24120.4,0
2017/12/06,13:52:00,24121.4,24121.4,24119.4,24121.4,0
2017/12/06,13:53:00,24121.4,24121.4,24118.4,24118.4,0
2017/12/06,13:54:00,24119.4,24121.4,24116.4,24121.4,0
2017/12/06,13:55:00,24120.4,24120.4,24117.4,24117.4,0
2017/12/06,13:56:00,24116.4,24118.4,24115.4,24116.4,0
2017/12/06,13:57:00,24115.4,24117.4,24113.4,24115.4,0
2017/12/06,13:58:00,24115.4,24116.4,24114.4,24116.4,0
2017/12/06,13:59:00,24116.4,24118.4,24115.4,24115.4,0
2017/12/06,14:00:00,24115.4,24117.4,24113.4,24116.4,0
2017/12/06,14:01:00,24117.4,24117.4,24112.4,24114.4,0
2017/12/06,14:02:00,24113.4,24116.4,24113.4,24115.4,0
2017/12/06,14:03:00,24115.4,24115.4,24110.4,24110.4,0
2017/12/06,14:04:00,24110.4,24113.4,24107.4,24110.4,0
2017/12/06,14:05:00,24109.4,24110.4,24104.4,24105.4,0
2017/12/06,14:06:00,24105.4,24108.4,24101.4,24106.4,0
2017/12/06,14:07:00,24106.4,24113.4,24105.4,24111.4,0
2017/12/06,14:08:00,24112.4,24116.4,24112.4,24116.4,0
2017/12/06,14:09:00,24116.4,24118.4,24111.4,24112.4,0
2017/12/06,14:10:00,24112.4,24114.4,24110.4,24113.4,0
2017/12/06,14:11:00,24114.4,24115.4,24111.4,24115.4,0
2017/12/06,14:12:00,24115.4,24117.4,24114.4,24117.4,0
2017/12/06,14:13:00,24116.4,24118.4,24114.4,24117.4,0
2017/12/06,14:14:00,24117.4,24117.4,24113.4,24113.4,0
2017/12/06,14:15:00,24113.4,24114.4,24109.4,24109.4,0
2017/12/06,14:16:00,24110.4,24112.4,24110.4,24112.4,0
2017/12/06,14:17:00,24113.4,24115.4,24106.4,24111.4,0
2017/12/06,14:18:00,24111.4,24112.4,24110.4,24112.4,0
2017/12/06,14:19:00,24112.4,24113.4,24111.4,24112.4,0
2017/12/06,14:20:00,24113.4,24113.4,24109.4,24112.4,0
2017/12/06,14:21:00,24111.4,24113.4,24107.4,24110.4,0
2017/12/06,14:22:00,24109.4,24118.4,24109.4,24118.4,0
2017/12/06,14:23:00,24117.4,24118.4,24116.4,24117.4,0
2017/12/06,14:24:00,24117.4,24119.4,24115.4,24118.4,0
2017/12/06,14:25:00,24119.4,24119.4,24116.4,24117.4,0
2017/12/06,14:26:00,24118.4,24118.4,24115.4,24117.4,0
2017/12/06,14:27:00,24116.4,24119.4,24116.4,24117.4,0
2017/12/06,14:28:00,24117.4,24118.4,24116.4,24118.4,0
2017/12/06,14:29:00,24118.4,24121.4,24116.4,24117.4,0
2017/12/06,14:30:00,24117.4,24123.4,24117.4,24122.4,0
2017/12/06,14:31:00,24121.4,24122.4,24119.4,24119.4,0
2017/12/06,14:32:00,24119.4,24120.4,24118.4,24120.4,0
2017/12/06,14:33:00,24121.4,24124.4,24121.4,24122.4,0
2017/12/06,14:34:00,24123.4,24130.4,24123.4,24129.4,0
2017/12/06,14:35:00,24130.4,24130.4,24126.4,24129.4,0
2017/12/06,14:36:00,24128.4,24128.4,24124.4,24124.4,0
2017/12/06,14:37:00,24125.4,24128.4,24125.4,24128.4,0
2017/12/06,14:38:00,24128.4,24129.4,24126.4,24127.4,0
2017/12/06,14:39:00,24126.4,24127.4,24123.4,24124.4,0
2017/12/06,14:40:00,24123.4,24126.4,24123.4,24124.4,0
2017/12/06,14:41:00,24124.4,24126.4,24123.4,24125.4,0
2017/12/06,14:42:00,24125.4,24126.4,24124.4,24125.4,0
2017/12/06,14:43:00,24125.4,24128.4,24125.4,24125.4,0
2017/12/06,14:44:00,24126.4,24126.4,24123.4,24124.4,0
2017/12/06,14:45:00,24124.4,24128.4,24124.4,24127.4,0
2017/12/06,14:46:00,24126.4,24126.4,24123.4,24125.4,0
2017/12/06,14:47:00,24125.4,24125.4,24122.4,24123.4,0
2017/12/06,14:48:00,24124.4,24125.4,24121.4,24123.4,0
2017/12/06,14:49:00,24124.4,24130.4,24124.4,24127.4,0
2017/12/06,14:50:00,24127.4,24127.4,24124.4,24125.4,0
2017/12/06,14:51:00,24125.4,24127.4,24125.4,24126.4,0
2017/12/06,14:52:00,24125.4,24126.4,24122.4,24122.4,0
2017/12/06,14:53:00,24122.4,24123.4,24120.4,24121.4,0
2017/12/06,14:54:00,24120.4,24122.4,24120.4,24120.4,0
2017/12/06,14:55:00,24120.4,24121.4,24116.4,24117.4,0
2017/12/06,14:56:00,24117.4,24121.4,24117.4,24120.4,0
2017/12/06,14:57:00,24120.4,24122.4,24119.4,24121.4,0
2017/12/06,14:58:00,24122.4,24125.4,24121.4,24125.4,0
2017/12/06,14:59:00,24125.4,24125.4,24122.4,24123.4,0
2017/12/06,15:00:00,24122.4,24124.4,24121.4,24123.4,0
2017/12/06,15:01:00,24123.4,24130.4,24122.4,24127.4,0
2017/12/06,15:02:00,24128.4,24129.4,24125.4,24128.4,0
2017/12/06,15:03:00,24128.4,24132.4,24127.4,24132.4,0
2017/12/06,15:04:00,24132.4,24134.4,24131.4,24131.4,0
2017/12/06,15:05:00,24131.4,24132.4,24129.4,24129.4,0
2017/12/06,15:06:00,24129.4,24129.4,24127.4,24127.4,0
2017/12/06,15:07:00,24126.4,24127.4,24124.4,24125.4,0
2017/12/06,15:08:00,24126.4,24126.4,24124.4,24124.4,0
2017/12/06,15:09:00,24124.4,24125.4,24123.4,24124.4,0
2017/12/06,15:10:00,24125.4,24126.4,24124.4,24124.4,0
2017/12/06,15:11:00,24124.4,24126.4,24124.4,24126.4,0
2017/12/06,15:12:00,24126.4,24128.4,24126.4,24127.4,0
2017/12/06,15:13:00,24127.4,24129.4,24127.4,24129.4,0
2017/12/06,15:14:00,24129.4,24129.4,24127.4,24127.4,0
2017/12/06,15:15:00,24127.4,24127.4,24124.4,24124.4,0
2017/12/06,15:16:00,24124.4,24124.4,24122.4,24122.4,0
2017/12/06,15:17:00,24122.4,24122.4,24120.4,24122.4,0
2017/12/06,15:18:00,24122.4,24123.4,24120.4,24120.4,0
2017/12/06,15:19:00,24120.4,24120.4,24117.4,24119.4,0
2017/12/06,15:20:00,24118.4,24121.4,24118.4,24119.4,0
2017/12/06,15:21:00,24120.4,24123.4,24119.4,24122.4,0
2017/12/06,15:22:00,24122.4,24123.4,24121.4,24122.4,0
2017/12/06,15:23:00,24122.4,24123.4,24120.4,24121.4,0
2017/12/06,15:24:00,24121.4,24122.4,24120.4,24122.4,0
2017/12/06,15:25:00,24121.4,24122.4,24118.4,24119.4,0
2017/12/06,15:26:00,24118.4,24120.4,24118.4,24120.4,0
2017/12/06,15:27:00,24121.4,24124.4,24120.4,24124.4,0
2017/12/06,15:28:00,24125.4,24125.4,24119.4,24120.4,0
2017/12/06,15:29:00,24120.4,24122.4,24120.4,24121.4,0
2017/12/06,15:30:00,24121.4,24123.4,24121.4,24123.4,0
2017/12/06,15:31:00,24123.4,24125.4,24122.4,24122.4,0
2017/12/06,15:32:00,24122.4,24123.4,24121.4,24122.4,0
2017/12/06,15:33:00,24122.4,24133.4,24122.4,24127.4,0
2017/12/06,15:34:00,24127.4,24128.4,24126.4,24128.4,0
2017/12/06,15:35:00,24128.4,24131.4,24128.4,24131.4,0
2017/12/06,15:36:00,24131.4,24131.4,24129.4,24129.4,0
2017/12/06,15:37:00,24129.4,24130.4,24127.4,24130.4,0
2017/12/06,15:38:00,24130.4,24130.4,24129.4,24130.4,0
2017/12/06,15:39:00,24131.4,24131.4,24130.4,24130.4,0
2017/12/06,15:40:00,24130.4,24130.4,24128.4,24128.4,0
2017/12/06,15:41:00,24129.4,24133.4,24129.4,24133.4,0
2017/12/06,15:42:00,24133.4,24134.4,24133.4,24134.4,0
2017/12/06,15:43:00,24134.4,24134.4,24132.4,24133.4,0
2017/12/06,15:44:00,24133.4,24133.4,24132.4,24132.4,0
2017/12/06,15:45:00,24132.4,24132.4,24131.4,24131.4,0
2017/12/06,15:46:00,24132.4,24132.4,24131.4,24132.4,0
2017/12/06,15:47:00,24133.4,24137.4,24133.4,24137.4,0
2017/12/06,15:48:00,24138.4,24138.4,24136.4,24137.4,0
2017/12/06,15:49:00,24137.4,24139.4,24137.4,24138.4,0
2017/12/06,15:50:00,24138.4,24138.4,24136.4,24137.4,0
2017/12/06,15:51:00,24137.4,24137.4,24134.4,24134.4,0
2017/12/06,15:52:00,24135.4,24135.4,24133.4,24133.4,0
2017/12/06,15:53:00,24134.4,24134.4,24130.4,24131.4,0
2017/12/06,15:54:00,24131.4,24133.4,24131.4,24133.4,0
2017/12/06,15:55:00,24133.4,24134.4,24132.4,24133.4,0
2017/12/06,15:56:00,24134.4,24135.4,24134.4,24135.4,0
2017/12/06,15:57:00,24135.4,24135.4,24134.4,24135.4,0
2017/12/06,15:58:00,24135.4,24135.4,24132.4,24134.4,0
2017/12/06,15:59:00,24133.4,24133.4,24131.4,24131.4,0
2017/12/06,16:00:00,24132.4,24132.4,24130.4,24130.4,0
2017/12/06,16:01:00,24130.4,24133.4,24130.4,24131.4,0
2017/12/06,16:02:00,24132.4,24133.4,24124.4,24128.4,0
2017/12/06,16:03:00,24128.4,24129.4,24123.4,24125.4,0
2017/12/06,16:04:00,24125.4,24127.4,24119.4,24119.4,0
2017/12/06,16:05:00,24120.4,24123.4,24120.4,24123.4,0
2017/12/06,16:06:00,24123.4,24123.4,24113.4,24119.4,0
2017/12/06,16:07:00,24118.4,24123.4,24118.4,24122.4,0
2017/12/06,16:08:00,24122.4,24127.4,24121.4,24125.4,0
2017/12/06,16:09:00,24125.4,24129.4,24125.4,24129.4,0
2017/12/06,16:10:00,24129.4,24129.4,24124.4,24125.4,0
2017/12/06,16:11:00,24126.4,24126.4,24123.4,24124.4,0
2017/12/06,16:12:00,24124.4,24125.4,24123.4,24125.4,0
2017/12/06,16:13:00,24124.4,24124.4,24122.4,24122.4,0
2017/12/06,16:14:00,24123.4,24123.4,24119.4,24119.4,0
2017/12/06,16:15:00,24119.4,24122.4,24118.4,24122.4,0
2017/12/06,16:16:00,24122.4,24128.4,24121.4,24125.4,0
2017/12/06,16:17:00,24126.4,24132.4,24125.4,24130.4,0
2017/12/06,16:18:00,24130.4,24134.4,24130.4,24131.4,0
2017/12/06,16:19:00,24131.4,24131.4,24127.4,24127.4,0
2017/12/06,16:20:00,24127.4,24134.4,24127.4,24134.4,0
2017/12/06,16:21:00,24133.4,24134.4,24128.4,24130.4,0
2017/12/06,16:22:00,24130.4,24130.4,24118.4,24119.4,0
2017/12/06,16:23:00,24120.4,24122.4,24119.4,24120.4,0
2017/12/06,16:24:00,24120.4,24120.4,24116.4,24120.4,0
2017/12/06,16:25:00,24119.4,24121.4,24114.4,24115.4,0
2017/12/06,16:26:00,24115.4,24121.4,24114.4,24120.4,0
2017/12/06,16:27:00,24120.4,24120.4,24117.4,24118.4,0
2017/12/06,16:28:00,24117.4,24118.4,24115.4,24116.4,0
2017/12/06,16:29:00,24116.4,24119.4,24116.4,24117.4,0
2017/12/06,16:30:00,24116.4,24117.4,24111.4,24115.4,0
2017/12/06,16:31:00,24114.4,24115.4,24112.4,24113.4,0
2017/12/06,16:32:00,24113.4,24117.4,24111.4,24116.4,0
2017/12/06,16:33:00,24115.4,24118.4,24113.4,24117.4,0
2017/12/06,16:34:00,24117.4,24119.4,24114.4,24117.4,0
2017/12/06,16:35:00,24117.4,24117.4,24114.4,24117.4,0
2017/12/06,16:36:00,24118.4,24121.4,24117.4,24121.4,0
2017/12/06,16:37:00,24121.4,24121.4,24114.4,24117.4,0
2017/12/06,16:38:00,24117.4,24120.4,24117.4,24119.4,0
2017/12/06,16:39:00,24118.4,24120.4,24111.4,24112.4,0
2017/12/06,16:40:00,24111.4,24113.4,24104.4,24104.4,0
2017/12/06,16:41:00,24105.4,24108.4,24102.4,24103.4,0
2017/12/06,16:42:00,24104.4,24105.4,24092.4,24093.4,0
2017/12/06,16:43:00,24092.4,24093.4,24087.4,24091.4,0
2017/12/06,16:44:00,24091.4,24094.4,24090.4,24094.4,0
2017/12/06,16:45:00,24094.4,24094.4,24089.4,24090.4,0
2017/12/06,16:46:00,24089.4,24091.4,24084.4,24091.4,0
2017/12/06,16:47:00,24091.4,24099.4,24090.4,24099.4,0
2017/12/06,16:48:00,24099.4,24099.4,24092.4,24096.4,0
2017/12/06,16:49:00,24095.4,24096.4,24089.4,24090.4,0
2017/12/06,16:50:00,24090.4,24097.4,24090.4,24095.4,0
2017/12/06,16:51:00,24095.4,24095.4,24092.4,24094.4,0
2017/12/06,16:52:00,24094.4,24102.4,24093.4,24102.4,0
2017/12/06,16:53:00,24101.4,24112.4,24101.4,24111.4,0
2017/12/06,16:54:00,24110.4,24113.4,24105.4,24107.4,0
2017/12/06,16:55:00,24107.4,24109.4,24104.4,24107.4,0
2017/12/06,16:56:00,24108.4,24108.4,24105.4,24105.4,0
2017/12/06,16:57:00,24105.4,24106.4,24101.4,24104.4,0
2017/12/06,16:58:00,24104.4,24106.4,24103.4,24103.4,0
2017/12/06,16:59:00,24103.4,24108.4,24102.4,24108.4,0
2017/12/06,17:00:00,24107.4,24108.4,24105.4,24105.4,0
2017/12/06,17:01:00,24106.4,24106.4,24100.4,24101.4,0
2017/12/06,17:02:00,24101.4,24103.4,24097.4,24100.4,0
2017/12/06,17:03:00,24099.4,24104.4,24097.4,24101.4,0
2017/12/06,17:04:00,24100.4,24103.4,24097.4,24102.4,0
2017/12/06,17:05:00,24102.4,24106.4,24098.4,24106.4,0
2017/12/06,17:06:00,24105.4,24107.4,24103.4,24107.4,0
2017/12/06,17:07:00,24108.4,24109.4,24106.4,24108.4,0
2017/12/06,17:08:00,24108.4,24114.4,24107.4,24113.4,0
2017/12/06,17:09:00,24113.4,24114.4,24109.4,24112.4,0
2017/12/06,17:10:00,24111.4,24112.4,24103.4,24103.4,0
2017/12/06,17:11:00,24102.4,24103.4,24096.4,24100.4,0
2017/12/06,17:12:00,24101.4,24101.4,24096.4,24101.4,0
2017/12/06,17:13:00,24102.4,24103.4,24100.4,24101.4,0
2017/12/06,17:14:00,24101.4,24107.4,24101.4,24103.4,0
2017/12/06,17:15:00,24104.4,24112.4,24104.4,24111.4,0
2017/12/06,17:16:00,24111.4,24111.4,24104.4,24104.4,0
2017/12/06,17:17:00,24104.4,24108.4,24104.4,24106.4,0
2017/12/06,17:18:00,24105.4,24106.4,24100.4,24103.4,0
2017/12/06,17:19:00,24104.4,24105.4,24101.4,24104.4,0
2017/12/06,17:20:00,24105.4,24106.4,24102.4,24104.4,0
2017/12/06,17:21:00,24104.4,24108.4,24101.4,24101.4,0
2017/12/06,17:22:00,24102.4,24113.4,24102.4,24108.4,0
2017/12/06,17:23:00,24108.4,24111.4,24106.4,24109.4,0
2017/12/06,17:24:00,24109.4,24115.4,24108.4,24113.4,0
2017/12/06,17:25:00,24113.4,24115.4,24111.4,24114.4,0
2017/12/06,17:26:00,24114.4,24116.4,24111.4,24114.4,0
2017/12/06,17:27:00,24115.4,24115.4,24108.4,24109.4,0
2017/12/06,17:28:00,24108.4,24111.4,24106.4,24110.4,0
2017/12/06,17:29:00,24110.4,24112.4,24109.4,24111.4,0
2017/12/06,17:30:00,24112.4,24116.4,24112.4,24114.4,0
2017/12/06,17:31:00,24113.4,24113.4,24109.4,24111.4,0
2017/12/06,17:32:00,24111.4,24113.4,24110.4,24112.4,0
2017/12/06,17:33:00,24112.4,24112.4,24110.4,24110.4,0
2017/12/06,17:34:00,24110.4,24110.4,24107.4,24107.4,0
2017/12/06,17:35:00,24108.4,24108.4,24101.4,24102.4,0
2017/12/06,17:36:00,24102.4,24106.4,24100.4,24104.4,0
2017/12/06,17:37:00,24104.4,24106.4,24101.4,24101.4,0
2017/12/06,17:38:00,24100.4,24100.4,24097.4,24100.4,0
2017/12/06,17:39:00,24101.4,24103.4,24100.4,24101.4,0
2017/12/06,17:40:00,24101.4,24106.4,24101.4,24105.4,0
2017/12/06,17:41:00,24106.4,24109.4,24105.4,24107.4,0
2017/12/06,17:42:00,24108.4,24111.4,24108.4,24110.4,0
2017/12/06,17:43:00,24110.4,24113.4,24108.4,24109.4,0
2017/12/06,17:44:00,24108.4,24112.4,24107.4,24111.4,0
2017/12/06,17:45:00,24111.4,24113.4,24111.4,24113.4,0
2017/12/06,17:46:00,24114.4,24115.4,24108.4,24109.4,0
2017/12/06,17:47:00,24109.4,24113.4,24108.4,24111.4,0
2017/12/06,17:48:00,24111.4,24119.4,24110.4,24118.4,0
2017/12/06,17:49:00,24118.4,24121.4,24115.4,24120.4,0
2017/12/06,17:50:00,24120.4,24120.4,24117.4,24118.4,0
2017/12/06,17:51:00,24118.4,24121.4,24118.4,24119.4,0
2017/12/06,17:52:00,24118.4,24124.4,24117.4,24120.4,0
2017/12/06,17:53:00,24120.4,24122.4,24118.4,24121.4,0
2017/12/06,17:54:00,24121.4,24121.4,24118.4,24118.4,0
2017/12/06,17:55:00,24119.4,24119.4,24117.4,24119.4,0
2017/12/06,17:56:00,24118.4,24121.4,24117.4,24119.4,0
2017/12/06,17:57:00,24118.4,24118.4,24116.4,24117.4,0
2017/12/06,17:58:00,24118.4,24123.4,24116.4,24122.4,0
2017/12/06,17:59:00,24121.4,24123.4,24119.4,24123.4,0
2017/12/06,18:00:00,24123.4,24128.4,24123.4,24126.4,0
2017/12/06,18:01:00,24127.4,24128.4,24124.4,24125.4,0
2017/12/06,18:02:00,24125.4,24125.4,24123.4,24125.4,0
2017/12/06,18:03:00,24126.4,24128.4,24124.4,24124.4,0
2017/12/06,18:04:00,24125.4,24127.4,24124.4,24127.4,0
2017/12/06,18:05:00,24127.4,24131.4,24126.4,24128.4,0
2017/12/06,18:06:00,24128.4,24130.4,24127.4,24127.4,0
2017/12/06,18:07:00,24126.4,24127.4,24124.4,24127.4,0
2017/12/06,18:08:00,24128.4,24130.4,24127.4,24129.4,0
2017/12/06,18:09:00,24129.4,24130.4,24127.4,24130.4,0
2017/12/06,18:10:00,24130.4,24132.4,24129.4,24131.4,0
2017/12/06,18:11:00,24131.4,24131.4,24128.4,24128.4,0
2017/12/06,18:12:00,24128.4,24130.4,24128.4,24129.4,0
2017/12/06,18:13:00,24129.4,24134.4,24128.4,24133.4,0
2017/12/06,18:14:00,24133.4,24134.4,24131.4,24133.4,0
2017/12/06,18:15:00,24132.4,24134.4,24132.4,24133.4,0
2017/12/06,18:16:00,24132.4,24132.4,24127.4,24128.4,0
2017/12/06,18:17:00,24128.4,24130.4,24125.4,24127.4,0
2017/12/06,18:18:00,24127.4,24128.4,24125.4,24125.4,0
2017/12/06,18:19:00,24125.4,24126.4,24123.4,24123.4,0
2017/12/06,18:20:00,24122.4,24122.4,24119.4,24121.4,0
2017/12/06,18:21:00,24120.4,24121.4,24118.4,24120.4,0
2017/12/06,18:22:00,24121.4,24124.4,24121.4,24124.4,0
2017/12/06,18:23:00,24124.4,24125.4,24124.4,24125.4,0
2017/12/06,18:24:00,24124.4,24125.4,24119.4,24120.4,0
2017/12/06,18:25:00,24120.4,24123.4,24117.4,24117.4,0
2017/12/06,18:26:00,24118.4,24119.4,24116.4,24118.4,0
2017/12/06,18:27:00,24117.4,24120.4,24117.4,24120.4,0
2017/12/06,18:28:00,24120.4,24120.4,24115.4,24119.4,0
2017/12/06,18:29:00,24119.4,24119.4,24116.4,24118.4,0
2017/12/06,18:30:00,24118.4,24119.4,24117.4,24118.4,0
2017/12/06,18:31:00,24118.4,24119.4,24113.4,24119.4,0
2017/12/06,18:32:00,24119.4,24119.4,24113.4,24116.4,0
2017/12/06,18:33:00,24117.4,24118.4,24116.4,24117.4,0
2017/12/06,18:34:00,24117.4,24118.4,24116.4,24117.4,0
2017/12/06,18:35:00,24117.4,24117.4,24112.4,24114.4,0
2017/12/06,18:36:00,24113.4,24113.4,24112.4,24112.4,0
2017/12/06,18:37:00,24113.4,24119.4,24111.4,24118.4,0
2017/12/06,18:38:00,24119.4,24121.4,24118.4,24121.4,0
2017/12/06,18:39:00,24121.4,24121.4,24115.4,24116.4,0
2017/12/06,18:40:00,24116.4,24118.4,24116.4,24117.4,0
2017/12/06,18:41:00,24117.4,24118.4,24115.4,24115.4,0
2017/12/06,18:42:00,24115.4,24118.4,24115.4,24117.4,0
2017/12/06,18:43:00,24117.4,24117.4,24114.4,24116.4,0
2017/12/06,18:44:00,24117.4,24122.4,24117.4,24120.4,0
2017/12/06,18:45:00,24120.4,24121.4,24117.4,24120.4,0
2017/12/06,18:46:00,24120.4,24120.4,24112.4,24116.4,0
2017/12/06,18:47:00,24115.4,24117.4,24115.4,24116.4,0
2017/12/06,18:48:00,24117.4,24119.4,24116.4,24117.4,0
2017/12/06,18:49:00,24117.4,24117.4,24112.4,24112.4,0
2017/12/06,18:50:00,24113.4,24113.4,24111.4,24112.4,0
2017/12/06,18:51:00,24113.4,24114.4,24110.4,24113.4,0
2017/12/06,18:52:00,24113.4,24115.4,24109.4,24110.4,0
2017/12/06,18:53:00,24110.4,24111.4,24108.4,24109.4,0
2017/12/06,18:54:00,24109.4,24113.4,24109.4,24111.4,0
2017/12/06,18:55:00,24111.4,24113.4,24111.4,24112.4,0
2017/12/06,18:56:00,24112.4,24114.4,24111.4,24113.4,0
2017/12/06,18:57:00,24114.4,24114.4,24113.4,24114.4,0
2017/12/06,18:58:00,24114.4,24117.4,24112.4,24112.4,0
2017/12/06,18:59:00,24112.4,24113.4,24110.4,24111.4,0
2017/12/06,19:00:00,24110.4,24113.4,24109.4,24112.4,0
2017/12/06,19:01:00,24112.4,24112.4,24108.4,24109.4,0
2017/12/06,19:02:00,24110.4,24113.4,24110.4,24112.4,0
2017/12/06,19:03:00,24113.4,24115.4,24113.4,24113.4,0
2017/12/06,19:04:00,24114.4,24114.4,24111.4,24111.4,0
2017/12/06,19:05:00,24112.4,24113.4,24110.4,24112.4,0
2017/12/06,19:06:00,24112.4,24113.4,24110.4,24113.4,0
2017/12/06,19:07:00,24112.4,24112.4,24109.4,24111.4,0
2017/12/06,19:08:00,24111.4,24112.4,24109.4,24112.4,0
2017/12/06,19:09:00,24112.4,24112.4,24110.4,24111.4,0
2017/12/06,19:10:00,24111.4,24115.4,24111.4,24115.4,0
2017/12/06,19:11:00,24115.4,24116.4,24115.4,24116.4,0
2017/12/06,19:12:00,24117.4,24120.4,24116.4,24118.4,0
2017/12/06,19:13:00,24118.4,24118.4,24117.4,24118.4,0
2017/12/06,19:14:00,24119.4,24120.4,24118.4,24119.4,0
2017/12/06,19:15:00,24119.4,24120.4,24117.4,24119.4,0
2017/12/06,19:16:00,24119.4,24120.4,24117.4,24120.4,0
2017/12/06,19:17:00,24119.4,24120.4,24112.4,24112.4,0
2017/12/06,19:18:00,24112.4,24114.4,24111.4,24113.4,0
2017/12/06,19:19:00,24114.4,24117.4,24114.4,24116.4,0
2017/12/06,19:20:00,24116.4,24120.4,24114.4,24116.4,0
2017/12/06,19:21:00,24115.4,24116.4,24113.4,24114.4,0
2017/12/06,19:22:00,24115.4,24117.4,24112.4,24114.4,0
2017/12/06,19:23:00,24113.4,24115.4,24110.4,24113.4,0
2017/12/06,19:24:00,24114.4,24116.4,24113.4,24113.4,0
2017/12/06,19:25:00,24113.4,24113.4,24108.4,24109.4,0
2017/12/06,19:26:00,24109.4,24113.4,24108.4,24112.4,0
2017/12/06,19:27:00,24111.4,24114.4,24111.4,24112.4,0
2017/12/06,19:28:00,24112.4,24112.4,24109.4,24112.4,0
2017/12/06,19:29:00,24111.4,24115.4,24111.4,24113.4,0
2017/12/06,19:30:00,24112.4,24114.4,24109.4,24109.4,0
2017/12/06,19:31:00,24109.4,24113.4,24108.4,24112.4,0
2017/12/06,19:32:00,24113.4,24115.4,24112.4,24114.4,0
2017/12/06,19:33:00,24113.4,24115.4,24112.4,24114.4,0
2017/12/06,19:34:00,24115.4,24117.4,24113.4,24117.4,0
2017/12/06,19:35:00,24117.4,24122.4,24117.4,24120.4,0
2017/12/06,19:36:00,24121.4,24124.4,24120.4,24121.4,0
2017/12/06,19:37:00,24121.4,24122.4,24121.4,24121.4,0
2017/12/06,19:38:00,24122.4,24123.4,24120.4,24121.4,0
2017/12/06,19:39:00,24121.4,24125.4,24120.4,24124.4,0
2017/12/06,19:40:00,24124.4,24124.4,24120.4,24124.4,0
2017/12/06,19:41:00,24124.4,24124.4,24120.4,24124.4,0
2017/12/06,19:42:00,24123.4,24124.4,24121.4,24124.4,0
2017/12/06,19:43:00,24125.4,24125.4,24123.4,24125.4,0
2017/12/06,19:44:00,24124.4,24125.4,24121.4,24124.4,0
2017/12/06,19:45:00,24124.4,24126.4,24124.4,24126.4,0
2017/12/06,19:46:00,24126.4,24126.4,24125.4,24126.4,0
2017/12/06,19:47:00,24127.4,24131.4,24126.4,24126.4,0
2017/12/06,19:48:00,24127.4,24130.4,24126.4,24127.4,0
2017/12/06,19:49:00,24127.4,24128.4,24127.4,24128.4,0
2017/12/06,19:50:00,24127.4,24133.4,24127.4,24131.4,0
2017/12/06,19:51:00,24132.4,24132.4,24129.4,24130.4,0
2017/12/06,19:52:00,24131.4,24132.4,24130.4,24131.4,0
2017/12/06,19:53:00,24131.4,24132.4,24129.4,24130.4,0
2017/12/06,19:54:00,24131.4,24131.4,24129.4,24129.4,0
2017/12/06,19:55:00,24129.4,24130.4,24128.4,24128.4,0
2017/12/06,19:56:00,24128.4,24131.4,24128.4,24129.4,0
2017/12/06,19:57:00,24129.4,24131.4,24125.4,24126.4,0
2017/12/06,19:58:00,24126.4,24126.4,24124.4,24125.4,0
2017/12/06,19:59:00,24125.4,24125.4,24122.4,24123.4,0
2017/12/06,20:00:00,24123.4,24124.4,24122.4,24123.4,0
2017/12/06,20:01:00,24123.4,24124.4,24120.4,24120.4,0
2017/12/06,20:02:00,24120.4,24121.4,24119.4,24120.4,0
2017/12/06,20:03:00,24120.4,24120.4,24117.4,24119.4,0
2017/12/06,20:04:00,24120.4,24120.4,24118.4,24118.4,0
2017/12/06,20:05:00,24119.4,24120.4,24118.4,24120.4,0
2017/12/06,20:06:00,24121.4,24124.4,24121.4,24124.4,0
2017/12/06,20:07:00,24124.4,24126.4,24124.4,24126.4,0
2017/12/06,20:08:00,24126.4,24127.4,24126.4,24126.4,0
2017/12/06,20:09:00,24126.4,24130.4,24126.4,24130.4,0
2017/12/06,20:10:00,24130.4,24131.4,24129.4,24131.4,0
2017/12/06,20:11:00,24130.4,24131.4,24129.4,24131.4,0
2017/12/06,20:12:00,24130.4,24132.4,24130.4,24132.4,0
2017/12/06,20:13:00,24133.4,24134.4,24131.4,24132.4,0
2017/12/06,20:14:00,24131.4,24132.4,24130.4,24131.4,0
2017/12/06,20:15:00,24131.4,24134.4,24130.4,24133.4,0
2017/12/06,20:16:00,24134.4,24134.4,24133.4,24133.4,0
2017/12/06,20:17:00,24134.4,24138.4,24131.4,24138.4,0
2017/12/06,20:18:00,24138.4,24138.4,24136.4,24138.4,0
2017/12/06,20:19:00,24139.4,24140.4,24138.4,24138.4,0
2017/12/06,20:20:00,24139.4,24143.4,24138.4,24143.4,0
2017/12/06,20:21:00,24143.4,24143.4,24139.4,24141.4,0
2017/12/06,20:22:00,24141.4,24141.4,24136.4,24138.4,0
2017/12/06,20:23:00,24138.4,24138.4,24136.4,24137.4,0
2017/12/06,20:24:00,24137.4,24140.4,24137.4,24140.4,0
2017/12/06,20:25:00,24140.4,24140.4,24137.4,24138.4,0
2017/12/06,20:26:00,24138.4,24140.4,24137.4,24138.4,0
2017/12/06,20:27:00,24138.4,24138.4,24131.4,24132.4,0
2017/12/06,20:28:00,24132.4,24133.4,24131.4,24131.4,0
2017/12/06,20:29:00,24132.4,24134.4,24131.4,24133.4,0
2017/12/06,20:30:00,24133.4,24134.4,24133.4,24133.4,0
2017/12/06,20:31:00,24134.4,24135.4,24133.4,24135.4,0
2017/12/06,20:32:00,24135.4,24136.4,24134.4,24136.4,0
2017/12/06,20:33:00,24136.4,24140.4,24136.4,24139.4,0
2017/12/06,20:34:00,24139.4,24139.4,24137.4,24138.4,0
2017/12/06,20:35:00,24137.4,24138.4,24134.4,24135.4,0
2017/12/06,20:36:00,24134.4,24136.4,24134.4,24136.4,0
2017/12/06,20:37:00,24136.4,24137.4,24135.4,24137.4,0
2017/12/06,20:38:00,24137.4,24138.4,24136.4,24136.4,0
2017/12/06,20:39:00,24137.4,24137.4,24136.4,24137.4,0
2017/12/06,20:40:00,24137.4,24139.4,24136.4,24137.4,0
2017/12/06,20:41:00,24137.4,24139.4,24135.4,24137.4,0
2017/12/06,20:42:00,24137.4,24137.4,24133.4,24134.4,0
2017/12/06,20:43:00,24133.4,24133.4,24131.4,24132.4,0
2017/12/06,20:44:00,24132.4,24134.4,24131.4,24133.4,0
2017/12/06,20:45:00,24133.4,24135.4,24132.4,24134.4,0
2017/12/06,20:46:00,24134.4,24134.4,24130.4,24130.4,0
2017/12/06,20:47:00,24131.4,24133.4,24130.4,24131.4,0
2017/12/06,20:48:00,24132.4,24132.4,24130.4,24131.4,0
2017/12/06,20:49:00,24130.4,24130.4,24129.4,24130.4,0
2017/12/06,20:50:00,24131.4,24133.4,24131.4,24133.4,0
2017/12/06,20:51:00,24133.4,24135.4,24133.4,24134.4,0
2017/12/06,20:52:00,24134.4,24135.4,24133.4,24135.4,0
2017/12/06,20:53:00,24135.4,24135.4,24134.4,24134.4,0
2017/12/06,20:54:00,24134.4,24137.4,24134.4,24135.4,0
2017/12/06,20:55:00,24136.4,24137.4,24135.4,24136.4,0
2017/12/06,20:56:00,24137.4,24141.4,24137.4,24141.4,0
2017/12/06,20:57:00,24141.4,24141.4,24140.4,24140.4,0
2017/12/06,20:58:00,24141.4,24143.4,24141.4,24141.4,0
2017/12/06,20:59:00,24142.4,24146.4,24142.4,24145.4,0
2017/12/06,21:00:00,24145.4,24146.4,24143.4,24145.4,0
2017/12/06,21:01:00,24146.4,24150.4,24143.4,24148.4,0
2017/12/06,21:02:00,24149.4,24152.4,24147.4,24149.4,0
2017/12/06,21:03:00,24149.4,24149.4,24146.4,24147.4,0
2017/12/06,21:04:00,24148.4,24151.4,24147.4,24151.4,0
2017/12/06,21:05:00,24150.4,24150.4,24148.4,24148.4,0
2017/12/06,21:06:00,24149.4,24151.4,24148.4,24149.4,0
2017/12/06,21:07:00,24149.4,24149.4,24146.4,24146.4,0
2017/12/06,21:08:00,24147.4,24148.4,24146.4,24147.4,0
2017/12/06,21:09:00,24148.4,24148.4,24147.4,24148.4,0
2017/12/06,21:10:00,24149.4,24149.4,24148.4,24149.4,0
2017/12/06,21:11:00,24149.4,24150.4,24148.4,24148.4,0
2017/12/06,21:12:00,24149.4,24149.4,24146.4,24147.4,0
2017/12/06,21:13:00,24147.4,24148.4,24146.4,24148.4,0
2017/12/06,21:14:00,24149.4,24154.4,24149.4,24154.4,0
2017/12/06,21:15:00,24154.4,24158.4,24153.4,24157.4,0
2017/12/06,21:16:00,24157.4,24158.4,24156.4,24156.4,0
2017/12/06,21:17:00,24156.4,24156.4,24150.4,24151.4,0
2017/12/06,21:18:00,24150.4,24150.4,24145.4,24149.4,0
2017/12/06,21:19:00,24149.4,24149.4,24143.4,24144.4,0
2017/12/06,21:20:00,24143.4,24144.4,24143.4,24144.4,0
2017/12/06,21:21:00,24144.4,24145.4,24142.4,24143.4,0
2017/12/06,21:22:00,24143.4,24144.4,24140.4,24140.4,0
2017/12/06,21:23:00,24141.4,24141.4,24137.4,24139.4,0
2017/12/06,21:24:00,24139.4,24140.4,24139.4,24140.4,0
2017/12/06,21:25:00,24140.4,24141.4,24140.4,24140.4,0
2017/12/06,21:26:00,24141.4,24141.4,24137.4,24139.4,0
2017/12/06,21:27:00,24139.4,24139.4,24136.4,24136.4,0
2017/12/06,21:28:00,24136.4,24136.4,24134.4,24134.4,0
2017/12/06,21:29:00,24133.4,24134.4,24132.4,24133.4,0
2017/12/06,21:30:00,24132.4,24135.4,24131.4,24134.4,0
2017/12/06,21:31:00,24135.4,24137.4,24133.4,24137.4,0
2017/12/06,21:32:00,24137.4,24140.4,24136.4,24140.4,0
2017/12/06,21:33:00,24140.4,24140.4,24135.4,24137.4,0
2017/12/06,21:34:00,24137.4,24139.4,24137.4,24137.4,0
2017/12/06,21:35:00,24137.4,24139.4,24135.4,24139.4,0
2017/12/06,21:36:00,24139.4,24141.4,24138.4,24141.4,0
2017/12/06,21:37:00,24141.4,24141.4,24139.4,24141.4,0
2017/12/06,21:38:00,24141.4,24141.4,24137.4,24139.4,0
2017/12/06,21:39:00,24139.4,24140.4,24138.4,24139.4,0
2017/12/06,21:40:00,24140.4,24141.4,24139.4,24141.4,0
2017/12/06,21:41:00,24141.4,24141.4,24139.4,24139.4,0
2017/12/06,21:42:00,24140.4,24140.4,24139.4,24140.4,0
2017/12/06,21:43:00,24140.4,24140.4,24137.4,24139.4,0
2017/12/06,21:44:00,24140.4,24143.4,24140.4,24141.4,0
2017/12/06,21:45:00,24141.4,24141.4,24138.4,24141.4,0
2017/12/06,21:46:00,24141.4,24141.4,24137.4,24138.4,0
2017/12/06,21:47:00,24138.4,24138.4,24133.4,24136.4,0
2017/12/06,21:48:00,24136.4,24136.4,24135.4,24135.4,0
2017/12/06,21:49:00,24136.4,24142.4,24136.4,24140.4,0
2017/12/06,21:50:00,24140.4,24143.4,24139.4,24141.4,0
2017/12/06,21:51:00,24142.4,24142.4,24141.4,24142.4,0
2017/12/06,21:52:00,24142.4,24142.4,24140.4,24140.4,0
2017/12/06,21:53:00,24141.4,24149.4,24141.4,24148.4,0
2017/12/06,21:54:00,24147.4,24147.4,24139.4,24142.4,0
2017/12/06,21:55:00,24142.4,24144.4,24141.4,24143.4,0
2017/12/06,21:56:00,24143.4,24146.4,24138.4,24138.4,0
2017/12/06,21:57:00,24139.4,24139.4,24137.4,24139.4,0
2017/12/06,21:58:00,24138.4,24144.4,24138.4,24141.4,0
2017/12/06,21:59:00,24142.4,24145.4,24141.4,24143.4,0
2017/12/06,22:00:00,24143.4,24148.4,24143.4,24147.4,0
2017/12/06,22:01:00,24146.4,24151.4,24143.4,24146.4,0
2017/12/06,22:02:00,24147.4,24148.4,24141.4,24141.4,0
2017/12/06,22:03:00,24142.4,24144.4,24141.4,24144.4,0
2017/12/06,22:04:00,24144.4,24144.4,24141.4,24142.4,0
2017/12/06,22:05:00,24141.4,24143.4,24138.4,24140.4,0
2017/12/06,22:06:00,24139.4,24143.4,24138.4,24141.4,0
2017/12/06,22:07:00,24141.4,24142.4,24138.4,24142.4,0
2017/12/06,22:08:00,24142.4,24145.4,24142.4,24144.4,0
2017/12/06,22:09:00,24145.4,24147.4,24144.4,24146.4,0
2017/12/06,22:10:00,24146.4,24146.4,24142.4,24144.4,0
2017/12/06,22:11:00,24145.4,24145.4,24141.4,24144.4,0
2017/12/06,22:12:00,24145.4,24145.4,24144.4,24144.4,0
2017/12/06,22:13:00,24145.4,24145.4,24141.4,24142.4,0
2017/12/06,22:14:00,24142.4,24142.4,24139.4,24139.4,0
2017/12/06,22:15:00,24139.4,24139.4,24135.4,24135.4,0
2017/12/06,22:16:00,24136.4,24141.4,24136.4,24137.4,0
2017/12/06,22:17:00,24136.4,24137.4,24133.4,24135.4,0
2017/12/06,22:18:00,24136.4,24136.4,24121.4,24121.4,0
2017/12/06,22:19:00,24121.4,24123.4,24118.4,24121.4,0
2017/12/06,22:20:00,24122.4,24129.4,24122.4,24128.4,0
2017/12/06,22:21:00,24129.4,24129.4,24126.4,24126.4,0
2017/12/06,22:22:00,24126.4,24128.4,24124.4,24125.4,0
2017/12/06,22:23:00,24124.4,24125.4,24114.4,24115.4,0
2017/12/06,22:24:00,24115.4,24115.4,24112.4,24114.4,0
2017/12/06,22:25:00,24113.4,24115.4,24110.4,24112.4,0
2017/12/06,22:26:00,24111.4,24112.4,24110.4,24111.4,0
2017/12/06,22:27:00,24111.4,24111.4,24107.4,24108.4,0
2017/12/06,22:28:00,24108.4,24109.4,24107.4,24107.4,0
2017/12/06,22:29:00,24107.4,24107.4,24104.4,24106.4,0
2017/12/06,22:30:00,24107.4,24111.4,24105.4,24110.4,0
2017/12/06,22:31:00,24111.4,24111.4,24110.4,24110.4,0
2017/12/06,22:32:00,24110.4,24115.4,24109.4,24112.4,0
2017/12/06,22:33:00,24112.4,24112.4,24109.4,24110.4,0
2017/12/06,22:34:00,24109.4,24114.4,24109.4,24114.4,0
2017/12/06,22:35:00,24114.4,24116.4,24112.4,24113.4,0
2017/12/06,22:36:00,24113.4,24113.4,24110.4,24111.4,0
2017/12/06,22:37:00,24111.4,24118.4,24111.4,24116.4,0
2017/12/06,22:38:00,24117.4,24118.4,24111.4,24111.4,0
2017/12/06,22:39:00,24112.4,24123.4,24111.4,24119.4,0
2017/12/06,22:40:00,24119.4,24121.4,24119.4,24120.4,0
2017/12/06,22:41:00,24120.4,24125.4,24120.4,24125.4,0
2017/12/06,22:42:00,24125.4,24131.4,24125.4,24130.4,0
2017/12/06,22:43:00,24130.4,24132.4,24127.4,24132.4,0
2017/12/06,22:44:00,24132.4,24132.4,24128.4,24128.4,0
2017/12/06,22:45:00,24128.4,24130.4,24125.4,24129.4,0
2017/12/06,22:46:00,24129.4,24131.4,24128.4,24130.4,0
2017/12/06,22:47:00,24130.4,24130.4,24123.4,24123.4,0
2017/12/06,22:48:00,24124.4,24125.4,24122.4,24125.4,0
2017/12/06,22:49:00,24125.4,24128.4,24122.4,24127.4,0
2017/12/06,22:50:00,24127.4,24128.4,24125.4,24128.4,0
2017/12/06,22:51:00,24129.4,24139.4,24128.4,24134.4,0
2017/12/06,22:52:00,24134.4,24135.4,24131.4,24134.4,0
2017/12/06,22:53:00,24135.4,24136.4,24134.4,24136.4,0
2017/12/06,22:54:00,24137.4,24139.4,24135.4,24138.4,0
2017/12/06,22:55:00,24138.4,24141.4,24137.4,24141.4,0
2017/12/06,22:56:00,24140.4,24148.4,24140.4,24144.4,0
2017/12/06,22:57:00,24145.4,24147.4,24143.4,24144.4,0
2017/12/06,22:58:00,24145.4,24153.4,24144.4,24150.4,0
2017/12/06,22:59:00,24150.4,24155.4,24149.4,24151.4,0
2017/12/06,23:00:00,24152.4,24153.4,24150.4,24151.4,0
2017/12/06,23:01:00,24151.4,24155.4,24150.4,24155.4,0
2017/12/06,23:02:00,24155.4,24156.4,24153.4,24155.4,0
2017/12/06,23:03:00,24156.4,24165.4,24153.4,24164.4,0
2017/12/06,23:04:00,24164.4,24171.4,24160.4,24171.4,0
2017/12/06,23:05:00,24172.4,24174.4,24170.4,24171.4,0
2017/12/06,23:06:00,24172.4,24175.4,24170.4,24173.4,0
2017/12/06,23:07:00,24174.4,24174.4,24173.4,24173.4,0
2017/12/06,23:08:00,24174.4,24175.4,24169.4,24169.4,0
2017/12/06,23:09:00,24169.4,24169.4,24165.4,24167.4,0
2017/12/06,23:10:00,24167.4,24167.4,24166.4,24167.4,0
2017/12/06,23:11:00,24168.4,24168.4,24165.4,24166.4,0
2017/12/06,23:12:00,24167.4,24167.4,24166.4,24166.4,0
2017/12/06,23:13:00,24166.4,24168.4,24165.4,24168.4,0
2017/12/06,23:14:00,24168.4,24168.4,24164.4,24167.4,0
2017/12/06,23:15:00,24167.4,24169.4,24165.4,24166.4,0
2017/12/06,23:16:00,24166.4,24166.4,24163.4,24164.4,0
2017/12/06,23:17:00,24164.4,24164.4,24163.4,24163.4,0
2017/12/06,23:18:00,24163.4,24164.4,24161.4,24162.4,0
2017/12/06,23:19:00,24163.4,24164.4,24161.4,24162.4,0
2017/12/06,23:20:00,24163.4,24163.4,24163.4,24163.4,0
2017/12/06,23:21:00,24163.4,24164.4,24159.4,24161.4,0
2017/12/06,23:22:00,24161.4,24166.4,24160.4,24166.4,0
2017/12/06,23:23:00,24166.4,24166.4,24164.4,24164.4,0
2017/12/06,23:24:00,24164.4,24166.4,24161.4,24165.4,0
2017/12/06,23:25:00,24166.4,24166.4,24162.4,24163.4,0
2017/12/06,23:26:00,24162.4,24163.4,24161.4,24163.4,0
2017/12/06,23:27:00,24163.4,24169.4,24163.4,24167.4,0
2017/12/06,23:28:00,24167.4,24167.4,24158.4,24158.4,0
2017/12/06,23:29:00,24159.4,24160.4,24155.4,24157.4,0
2017/12/06,23:30:00,24157.4,24157.4,24150.4,24153.4,0
2017/12/06,23:31:00,24152.4,24178.4,24152.4,24176.4,0
2017/12/06,23:32:00,24176.4,24200.4,24169.4,24198.4,0
2017/12/06,23:33:00,24198.4,24199.4,24185.4,24194.4,0
2017/12/06,23:34:00,24195.4,24195.4,24168.4,24176.4,0
2017/12/06,23:35:00,24177.4,24187.4,24172.4,24177.4,0
2017/12/06,23:36:00,24177.4,24180.4,24162.4,24166.4,0
2017/12/06,23:37:00,24166.4,24175.4,24165.4,24168.4,0
2017/12/06,23:38:00,24168.4,24184.4,24166.4,24183.4,0
2017/12/06,23:39:00,24184.4,24186.4,24176.4,24179.4,0
2017/12/06,23:40:00,24180.4,24191.4,24178.4,24189.4,0
2017/12/06,23:41:00,24190.4,24195.4,24189.4,24192.4,0
2017/12/06,23:42:00,24193.4,24203.4,24187.4,24199.4,0
2017/12/06,23:43:00,24199.4,24209.4,24197.4,24201.4,0
2017/12/06,23:44:00,24202.4,24210.4,24201.4,24203.4,0
2017/12/06,23:45:00,24204.4,24210.4,24200.4,24209.4,0
2017/12/06,23:46:00,24210.4,24215.4,24197.4,24198.4,0
2017/12/06,23:47:00,24199.4,24203.4,24195.4,24200.4,0
2017/12/06,23:48:00,24199.4,24199.4,24193.4,24196.4,0
2017/12/06,23:49:00,24196.4,24197.4,24186.4,24186.4,0
2017/12/06,23:50:00,24187.4,24189.4,24185.4,24187.4,0
2017/12/06,23:51:00,24188.4,24189.4,24166.4,24167.4,0
2017/12/06,23:52:00,24168.4,24168.4,24159.4,24163.4,0
2017/12/06,23:53:00,24163.4,24165.4,24153.4,24155.4,0
2017/12/06,23:54:00,24155.4,24164.4,24152.4,24160.4,0
2017/12/06,23:55:00,24159.4,24160.4,24148.4,24148.4,0
2017/12/06,23:56:00,24148.4,24165.4,24147.4,24164.4,0
2017/12/06,23:57:00,24164.4,24169.4,24163.4,24165.4,0
2017/12/06,23:58:00,24166.4,24179.4,24166.4,24178.4,0
2017/12/06,23:59:00,24178.4,24186.4,24176.4,24184.4,0
2017/12/07,00:00:00,24184.4,24185.4,24176.4,24178.4,0
2017/12/07,00:01:00,24178.4,24187.4,24176.4,24186.4,0
2017/12/07,00:02:00,24186.4,24199.4,24186.4,24196.4,0
2017/12/07,00:03:00,24197.4,24197.4,24189.4,24192.4,0
2017/12/07,00:04:00,24191.4,24191.4,24177.4,24180.4,0
2017/12/07,00:05:00,24181.4,24182.4,24176.4,24179.4,0
2017/12/07,00:06:00,24180.4,24187.4,24179.4,24184.4,0
2017/12/07,00:07:00,24185.4,24185.4,24171.4,24172.4,0
2017/12/07,00:08:00,24173.4,24181.4,24171.4,24174.4,0
2017/12/07,00:09:00,24175.4,24175.4,24169.4,24169.4,0
2017/12/07,00:10:00,24169.4,24176.4,24167.4,24176.4,0
2017/12/07,00:11:00,24176.4,24177.4,24167.4,24170.4,0
2017/12/07,00:12:00,24170.4,24172.4,24167.4,24169.4,0
2017/12/07,00:13:00,24170.4,24175.4,24163.4,24163.4,0
2017/12/07,00:14:00,24164.4,24168.6,24158.6,24159.6,0
2017/12/07,00:15:00,24159.6,24165.6,24158.6,24159.6,0
2017/12/07,00:16:00,24160.6,24166.6,24159.6,24160.6,0
2017/12/07,00:17:00,24161.6,24163.6,24141.6,24145.6,0
2017/12/07,00:18:00,24145.6,24151.6,24143.6,24151.6,0
2017/12/07,00:19:00,24151.6,24158.6,24149.6,24150.6,0
2017/12/07,00:20:00,24150.6,24153.6,24146.6,24152.6,0
2017/12/07,00:21:00,24152.6,24157.6,24147.6,24150.6,0
2017/12/07,00:22:00,24151.6,24151.6,24138.6,24139.6,0
2017/12/07,00:23:00,24140.6,24146.6,24137.6,24146.6,0
2017/12/07,00:24:00,24146.6,24149.7,24142.7,24146.7,0
2017/12/07,00:25:00,24147.7,24149.7,24144.7,24145.7,0
2017/12/07,00:26:00,24146.7,24155.7,24145.7,24153.7,0
2017/12/07,00:27:00,24154.7,24157.7,24152.7,24155.7,0
2017/12/07,00:28:00,24155.7,24158.7,24152.7,24153.7,0
2017/12/07,00:29:00,24154.7,24157.7,24150.7,24154.7,0
2017/12/07,00:30:00,24154.7,24158.7,24151.7,24158.7,0
2017/12/07,00:31:00,24160.7,24168.7,24159.7,24166.7,0
2017/12/07,00:32:00,24167.7,24176.7,24166.7,24170.7,0
2017/12/07,00:33:00,24170.7,24172.7,24163.7,24168.7,0
2017/12/07,00:34:00,24169.7,24179.7,24166.7,24176.7,0
2017/12/07,00:35:00,24177.7,24180.7,24165.7,24167.7,0
2017/12/07,00:36:00,24166.7,24167.7,24158.8,24161.8,0
2017/12/07,00:37:00,24161.8,24162.8,24157.8,24162.8,0
2017/12/07,00:38:00,24161.8,24163.8,24158.7,24158.7,0
2017/12/07,00:39:00,24158.7,24158.7,24149.7,24151.7,0
2017/12/07,00:40:00,24151.7,24153.7,24135.7,24145.7,0
2017/12/07,00:41:00,24145.7,24157.8,24143.7,24154.8,0
2017/12/07,00:42:00,24155.8,24165.7,24155.8,24162.7,0
2017/12/07,00:43:00,24161.7,24163.7,24157.7,24157.7,0
2017/12/07,00:44:00,24158.7,24160.7,24149.8,24158.8,0
2017/12/07,00:45:00,24158.8,24168.8,24155.8,24165.8,0
2017/12/07,00:46:00,24165.8,24195.8,24156.8,24189.8,0
2017/12/07,00:47:00,24188.8,24190.8,24184.8,24186.8,0
2017/12/07,00:48:00,24187.8,24189.8,24184.8,24188.8,0
2017/12/07,00:49:00,24187.8,24188.8,24181.8,24182.8,0
2017/12/07,00:50:00,24182.8,24185.8,24181.8,24182.8,0
2017/12/07,00:51:00,24182.8,24187.7,24178.7,24186.7,0
2017/12/07,00:52:00,24185.7,24189.7,24185.7,24186.7,0
2017/12/07,00:53:00,24186.7,24193.7,24182.7,24191.7,0
2017/12/07,00:54:00,24191.7,24197.7,24189.7,24193.7,0
2017/12/07,00:55:00,24193.7,24198.7,24189.7,24197.7,0
2017/12/07,00:56:00,24197.7,24197.7,24187.7,24196.7,0
2017/12/07,00:57:00,24196.7,24212.7,24195.7,24209.7,0
2017/12/07,00:58:00,24210.7,24213.7,24205.7,24211.7,0
2017/12/07,00:59:00,24211.7,24211.7,24203.7,24209.7,0
2017/12/07,01:00:00,24209.7,24216.7,24206.7,24215.7,0
2017/12/07,01:01:00,24215.7,24215.7,24198.7,24200.7,0
2017/12/07,01:02:00,24200.7,24204.6,24199.6,24201.6,0
2017/12/07,01:03:00,24202.6,24203.6,24194.6,24202.6,0
2017/12/07,01:04:00,24202.6,24206.6,24200.6,24203.6,0
2017/12/07,01:05:00,24204.6,24204.6,24198.6,24201.6,0
2017/12/07,01:06:00,24201.6,24203.6,24196.6,24197.6,0
2017/12/07,01:07:00,24198.6,24202.6,24196.4,24200.4,0
2017/12/07,01:08:00,24200.4,24203.4,24197.4,24199.4,0
2017/12/07,01:09:00,24199.4,24207.4,24197.4,24207.4,0
2017/12/07,01:10:00,24207.4,24207.4,24203.3,24204.3,0
2017/12/07,01:11:00,24204.3,24206.3,24197.3,24199.3,0
2017/12/07,01:12:00,24198.3,24203.3,24197.3,24202.3,0
2017/12/07,01:13:00,24202.3,24202.3,24194.3,24197.3,0
2017/12/07,01:14:00,24197.3,24197.3,24193.3,24196.3,0
2017/12/07,01:15:00,24196.3,24207.3,24195.3,24204.3,0
2017/12/07,01:16:00,24205.3,24205.3,24197.3,24198.3,0
2017/12/07,01:17:00,24199.3,24203.3,24198.3,24198.3,0
2017/12/07,01:18:00,24199.3,24199.3,24192.3,24193.3,0
2017/12/07,01:19:00,24193.3,24197.3,24192.3,24193.3,0
2017/12/07,01:20:00,24193.3,24200.3,24192.3,24199.3,0
2017/12/07,01:21:00,24199.3,24207.3,24198.3,24204.3,0
2017/12/07,01:22:00,24205.3,24228.3,24205.3,24222.3,0
2017/12/07,01:23:00,24221.3,24232.3,24219.3,24229.3,0
2017/12/07,01:24:00,24229.3,24231.3,24222.3,24226.3,0
2017/12/07,01:25:00,24227.3,24227.3,24216.3,24216.3,0
2017/12/07,01:26:00,24216.3,24216.3,24209.3,24212.3,0
2017/12/07,01:27:00,24212.3,24212.3,24204.3,24205.3,0
2017/12/07,01:28:00,24206.3,24212.3,24205.3,24208.3,0
2017/12/07,01:29:00,24208.3,24208.3,24195.3,24199.3,0
2017/12/07,01:30:00,24200.3,24201.3,24196.3,24199.3,0
2017/12/07,01:31:00,24200.3,24202.3,24195.3,24200.3,0
2017/12/07,01:32:00,24201.3,24203.3,24196.3,24202.3,0
2017/12/07,01:33:00,24201.3,24203.4,24196.4,24203.4,0
2017/12/07,01:34:00,24202.4,24204.4,24194.3,24195.3,0
2017/12/07,01:35:00,24196.3,24197.3,24187.3,24196.3,0
2017/12/07,01:36:00,24195.3,24202.3,24195.3,24201.3,0
2017/12/07,01:37:00,24201.3,24205.3,24195.3,24196.3,0
2017/12/07,01:38:00,24196.3,24198.3,24192.3,24194.3,0
2017/12/07,01:39:00,24194.3,24199.3,24192.3,24197.3,0
2017/12/07,01:40:00,24197.3,24200.3,24194.3,24200.3,0
2017/12/07,01:41:00,24201.3,24207.3,24201.3,24205.3,0
2017/12/07,01:42:00,24205.3,24207.3,24202.3,24202.3,0
2017/12/07,01:43:00,24202.3,24204.3,24200.3,24200.3,0
2017/12/07,01:44:00,24199.3,24201.3,24195.3,24199.3,0
2017/12/07,01:45:00,24200.3,24201.3,24197.3,24199.3,0
2017/12/07,01:46:00,24200.3,24205.3,24198.3,24205.3,0
2017/12/07,01:47:00,24206.3,24207.3,24202.2,24203.2,0
2017/12/07,01:48:00,24202.2,24203.2,24195.2,24195.2,0
2017/12/07,01:49:00,24196.2,24204.2,24194.2,24201.2,0
2017/12/07,01:50:00,24201.2,24205.2,24199.2,24201.2,0
2017/12/07,01:51:00,24202.2,24203.2,24197.2,24198.2,0
2017/12/07,01:52:00,24198.2,24205.2,24197.2,24197.2,0
2017/12/07,01:53:00,24198.2,24205.2,24198.2,24203.2,0
2017/12/07,01:54:00,24204.2,24204.2,24198.2,24200.2,0
2017/12/07,01:55:00,24200.2,24201.2,24197.2,24201.2,0
2017/12/07,01:56:00,24200.2,24201.2,24192.2,24193.2,0
2017/12/07,01:57:00,24193.2,24198.2,24192.2,24192.2,0
2017/12/07,01:58:00,24192.2,24192.2,24183.2,24185.2,0
2017/12/07,01:59:00,24185.2,24186.3,24180.3,24182.3,0
2017/12/07,02:00:00,24181.3,24186.3,24173.3,24184.3,0
2017/12/07,02:01:00,24184.3,24185.3,24172.3,24175.3,0
2017/12/07,02:02:00,24176.3,24179.3,24172.3,24175.3,0
2017/12/07,02:03:00,24175.3,24177.3,24170.3,24175.3,0
2017/12/07,02:04:00,24175.3,24181.3,24170.3,24177.3,0
2017/12/07,02:05:00,24177.3,24179.3,24174.3,24178.3,0
2017/12/07,02:06:00,24179.3,24179.3,24172.3,24173.3,0
2017/12/07,02:07:00,24172.3,24174.3,24171.3,24172.3,0
2017/12/07,02:08:00,24173.3,24180.3,24172.3,24176.3,0
2017/12/07,02:09:00,24177.3,24178.3,24173.3,24174.3,0
2017/12/07,02:10:00,24174.3,24175.3,24169.3,24169.3,0
2017/12/07,02:11:00,24170.3,24174.3,24169.3,24172.3,0
2017/12/07,02:12:00,24172.3,24175.3,24171.3,24174.3,0
2017/12/07,02:13:00,24175.3,24175.3,24173.3,24174.3,0
2017/12/07,02:14:00,24175.3,24176.2,24172.2,24174.2,0
2017/12/07,02:15:00,24173.2,24175.2,24173.2,24175.2,0
2017/12/07,02:16:00,24174.2,24174.2,24164.3,24165.3,0
2017/12/07,02:17:00,24166.3,24167.3,24159.3,24164.3,0
2017/12/07,02:18:00,24164.3,24164.3,24150.2,24153.2,0
2017/12/07,02:19:00,24154.2,24155.2,24153.2,24155.2,0
2017/12/07,02:20:00,24156.2,24159.2,24151.2,24151.2,0
2017/12/07,02:21:00,24152.2,24154.2,24144.2,24153.2,0
2017/12/07,02:22:00,24153.2,24158.2,24151.2,24156.2,0
2017/12/07,02:23:00,24156.2,24156.2,24150.2,24155.2,0
2017/12/07,02:24:00,24155.2,24158.2,24153.2,24153.2,0
2017/12/07,02:25:00,24154.2,24156.2,24149.2,24153.2,0
2017/12/07,02:26:00,24152.2,24155.2,24150.2,24154.2,0
2017/12/07,02:27:00,24155.2,24155.2,24152.2,24155.2,0
2017/12/07,02:28:00,24155.2,24161.2,24154.2,24161.2,0
2017/12/07,02:29:00,24161.2,24162.2,24159.2,24161.2,0
2017/12/07,02:30:00,24161.2,24161.2,24156.2,24158.2,0
2017/12/07,02:31:00,24159.2,24159.2,24155.2,24155.2,0
2017/12/07,02:32:00,24156.2,24161.2,24156.2,24159.2,0
2017/12/07,02:33:00,24160.2,24169.2,24159.2,24167.2,0
2017/12/07,02:34:00,24167.2,24167.2,24160.1,24160.1,0
2017/12/07,02:35:00,24161.1,24170.2,24160.2,24169.2,0
2017/12/07,02:36:00,24170.2,24170.2,24163.2,24164.2,0
2017/12/07,02:37:00,24164.2,24168.2,24163.2,24166.2,0
2017/12/07,02:38:00,24167.2,24167.2,24165.2,24166.2,0
2017/12/07,02:39:00,24165.2,24167.2,24165.2,24165.2,0
2017/12/07,02:40:00,24164.2,24164.2,24163.2,24163.2,0
2017/12/07,02:41:00,24164.2,24168.2,24164.2,24166.2,0
2017/12/07,02:42:00,24167.2,24169.2,24166.2,24168.2,0
2017/12/07,02:43:00,24168.2,24180.2,24168.2,24179.2,0
2017/12/07,02:44:00,24179.2,24179.2,24174.2,24176.2,0
2017/12/07,02:45:00,24176.2,24177.2,24174.2,24175.2,0
2017/12/07,02:46:00,24174.2,24177.2,24172.2,24175.2,0
2017/12/07,02:47:00,24175.2,24176.2,24171.2,24175.2,0
2017/12/07,02:48:00,24174.2,24180.2,24174.2,24178.2,0
2017/12/07,02:49:00,24178.2,24178.2,24175.1,24177.1,0
2017/12/07,02:50:00,24177.1,24183.2,24176.1,24181.2,0
2017/12/07,02:51:00,24181.2,24187.2,24180.2,24185.2,0
2017/12/07,02:52:00,24184.2,24187.1,24182.2,24186.1,0
2017/12/07,02:53:00,24187.1,24187.1,24178.2,24179.2,0
2017/12/07,02:54:00,24180.2,24182.2,24178.1,24179.1,0
2017/12/07,02:55:00,24179.1,24179.1,24176.1,24177.2,0
2017/12/07,02:56:00,24177.2,24177.2,24174.2,24175.2,0
2017/12/07,02:57:00,24174.2,24176.2,24173.2,24173.2,0
2017/12/07,02:58:00,24174.2,24176.2,24173.2,24176.2,0
2017/12/07,02:59:00,24176.2,24176.2,24170.2,24172.2,0
2017/12/07,03:00:00,24173.2,24176.2,24172.2,24176.2,0
2017/12/07,03:01:00,24176.2,24178.2,24173.2,24173.2,0
2017/12/07,03:02:00,24173.2,24174.2,24168.2,24173.2,0
2017/12/07,03:03:00,24173.2,24175.2,24172.2,24173.2,0
2017/12/07,03:04:00,24172.2,24176.2,24172.2,24175.2,0
2017/12/07,03:05:00,24176.2,24176.2,24171.2,24172.2,0
2017/12/07,03:06:00,24172.2,24179.2,24170.2,24177.2,0
2017/12/07,03:07:00,24176.2,24180.2,24176.2,24179.2,0
2017/12/07,03:08:00,24179.2,24182.2,24177.2,24178.2,0
2017/12/07,03:09:00,24178.2,24178.2,24172.2,24174.2,0
2017/12/07,03:10:00,24173.2,24179.2,24173.2,24175.2,0
2017/12/07,03:11:00,24175.2,24177.2,24174.2,24174.2,0
2017/12/07,03:12:00,24175.2,24181.2,24174.2,24181.2,0
2017/12/07,03:13:00,24181.2,24181.2,24179.2,24180.2,0
2017/12/07,03:14:00,24180.2,24184.3,24179.2,24184.3,0
2017/12/07,03:15:00,24184.3,24185.3,24183.3,24183.3,0
2017/12/07,03:16:00,24184.3,24186.3,24181.3,24186.3,0
2017/12/07,03:17:00,24186.3,24186.3,24180.3,24183.3,0
2017/12/07,03:18:00,24182.3,24183.3,24180.3,24182.3,0
2017/12/07,03:19:00,24183.3,24188.3,24182.3,24182.3,0
2017/12/07,03:20:00,24183.3,24183.3,24180.3,24181.3,0
2017/12/07,03:21:00,24182.3,24183.3,24181.3,24181.3,0
2017/12/07,03:22:00,24181.3,24181.3,24175.3,24175.3,0
2017/12/07,03:23:00,24176.3,24177.3,24172.3,24176.3,0
2017/12/07,03:24:00,24175.3,24177.3,24173.3,24174.3,0
2017/12/07,03:25:00,24174.3,24174.3,24172.3,24174.3,0
2017/12/07,03:26:00,24173.3,24177.3,24173.3,24175.3,0
2017/12/07,03:27:00,24174.3,24175.3,24172.3,24173.3,0
2017/12/07,03:28:00,24174.3,24179.3,24174.3,24177.3,0
2017/12/07,03:29:00,24178.3,24179.3,24176.3,24179.3,0
2017/12/07,03:30:00,24178.3,24179.3,24176.3,24179.3,0
2017/12/07,03:31:00,24179.3,24179.3,24176.2,24178.2,0
2017/12/07,03:32:00,24179.2,24179.2,24175.2,24177.2,0
2017/12/07,03:33:00,24178.2,24185.2,24178.2,24183.2,0
2017/12/07,03:34:00,24184.2,24193.2,24183.2,24193.2,0
2017/12/07,03:35:00,24193.2,24197.2,24191.2,24195.2,0
2017/12/07,03:36:00,24195.2,24198.2,24193.2,24198.2,0
2017/12/07,03:37:00,24198.2,24202.2,24197.2,24198.2,0
2017/12/07,03:38:00,24199.2,24199.2,24193.1,24194.1,0
2017/12/07,03:39:00,24194.1,24194.2,24190.2,24192.2,0
2017/12/07,03:40:00,24192.2,24193.2,24190.2,24192.2,0
2017/12/07,03:41:00,24193.2,24197.2,24192.2,24195.2,0
2017/12/07,03:42:00,24196.2,24197.2,24194.2,24197.2,0
2017/12/07,03:43:00,24195.2,24196.2,24193.2,24195.2,0
2017/12/07,03:44:00,24196.2,24198.2,24195.2,24196.2,0
2017/12/07,03:45:00,24196.2,24197.2,24191.2,24192.2,0
2017/12/07,03:46:00,24193.2,24196.2,24189.2,24195.2,0
2017/12/07,03:47:00,24196.2,24197.2,24195.2,24196.2,0
2017/12/07,03:48:00,24196.2,24196.2,24193.2,24195.2,0
2017/12/07,03:49:00,24195.2,24197.2,24194.2,24194.2,0
2017/12/07,03:50:00,24194.2,24196.2,24192.2,24195.2,0
2017/12/07,03:51:00,24194.2,24198.2,24192.2,24196.2,0
2017/12/07,03:52:00,24196.2,24197.2,24194.2,24196.2,0
2017/12/07,03:53:00,24197.2,24198.3,24194.3,24195.3,0
2017/12/07,03:54:00,24196.3,24196.3,24192.3,24193.3,0
2017/12/07,03:55:00,24194.3,24194.3,24190.3,24190.3,0
2017/12/07,03:56:00,24191.3,24191.3,24187.3,24190.3,0
2017/12/07,03:57:00,24191.3,24192.3,24186.3,24186.3,0
2017/12/07,03:58:00,24187.3,24190.3,24187.3,24189.3,0
2017/12/07,03:59:00,24190.3,24190.3,24187.3,24188.3,0
2017/12/07,04:00:00,24189.3,24196.2,24189.2,24195.2,0
2017/12/07,04:01:00,24195.2,24196.2,24193.2,24196.2,0
2017/12/07,04:02:00,24195.2,24199.2,24192.2,24198.2,0
2017/12/07,04:03:00,24197.2,24205.2,24197.2,24202.2,0
2017/12/07,04:04:00,24202.2,24202.2,24199.2,24200.3,0
2017/12/07,04:05:00,24200.3,24203.3,24197.3,24203.3,0
2017/12/07,04:06:00,24203.3,24204.3,24202.3,24204.3,0
2017/12/07,04:07:00,24204.3,24204.3,24187.3,24187.3,0
2017/12/07,04:08:00,24188.3,24190.3,24186.3,24187.3,0
2017/12/07,04:09:00,24187.3,24189.3,24184.3,24187.3,0
2017/12/07,04:10:00,24187.3,24189.3,24185.3,24187.3,0
2017/12/07,04:11:00,24188.3,24191.3,24187.3,24189.3,0
2017/12/07,04:12:00,24190.3,24190.3,24186.3,24188.3,0
2017/12/07,04:13:00,24188.3,24190.3,24187.3,24188.3,0
2017/12/07,04:14:00,24189.3,24191.3,24188.3,24190.3,0
2017/12/07,04:15:00,24190.3,24190.3,24186.3,24188.3,0
2017/12/07,04:16:00,24188.3,24189.3,24186.3,24187.3,0
2017/12/07,04:17:00,24187.3,24191.3,24187.3,24190.3,0
2017/12/07,04:18:00,24190.3,24195.3,24189.3,24193.3,0
2017/12/07,04:19:00,24194.3,24194.3,24192.3,24194.3,0
2017/12/07,04:20:00,24194.3,24201.2,24193.3,24200.2,0
2017/12/07,04:21:00,24200.2,24201.2,24196.2,24199.2,0
2017/12/07,04:22:00,24199.2,24199.2,24196.2,24196.2,0
2017/12/07,04:23:00,24197.2,24197.2,24193.2,24194.2,0
2017/12/07,04:24:00,24194.2,24194.2,24186.2,24186.2,0
2017/12/07,04:25:00,24187.2,24193.2,24186.2,24193.2,0
2017/12/07,04:26:00,24192.2,24195.2,24186.2,24187.2,0
2017/12/07,04:27:00,24187.2,24196.2,24184.2,24194.2,0
2017/12/07,04:28:00,24195.2,24195.2,24192.2,24193.2,0
2017/12/07,04:29:00,24192.2,24195.2,24190.2,24191.2,0
2017/12/07,04:30:00,24191.2,24191.2,24188.2,24190.2,0
2017/12/07,04:31:00,24189.2,24189.2,24184.2,24184.2,0
2017/12/07,04:32:00,24185.2,24189.2,24184.2,24188.2,0
2017/12/07,04:33:00,24188.2,24188.2,24186.2,24187.2,0
2017/12/07,04:34:00,24187.2,24190.2,24186.2,24189.2,0
2017/12/07,04:35:00,24188.2,24191.2,24188.2,24191.2,0
2017/12/07,04:36:00,24190.2,24193.2,24189.2,24193.2,0
2017/12/07,04:37:00,24193.2,24210.2,24192.2,24209.2,0
2017/12/07,04:38:00,24209.2,24210.1,24202.1,24205.1,0
2017/12/07,04:39:00,24204.1,24204.1,24198.1,24199.1,0
2017/12/07,04:40:00,24200.1,24200.1,24195.1,24198.1,0
2017/12/07,04:41:00,24198.1,24199.1,24196.1,24198.1,0
2017/12/07,04:42:00,24198.1,24199.1,24196.1,24197.1,0
2017/12/07,04:43:00,24197.1,24200.1,24196.1,24199.1,0
2017/12/07,04:44:00,24198.1,24200.1,24196.1,24196.1,0
2017/12/07,04:45:00,24197.1,24198.1,24193.1,24198.1,0
2017/12/07,04:46:00,24198.1,24199.1,24196.1,24199.1,0
2017/12/07,04:47:00,24199.1,24199.1,24193.1,24195.1,0
2017/12/07,04:48:00,24196.1,24198.1,24193.1,24195.1,0
2017/12/07,04:49:00,24194.1,24195.1,24191.9,24192.9,0
2017/12/07,04:50:00,24192.9,24193.9,24191.9,24192.9,0
2017/12/07,04:51:00,24192.9,24193.9,24189.9,24193.9,0
2017/12/07,04:52:00,24192.9,24193.9,24189.9,24190.9,0
2017/12/07,04:53:00,24191.9,24193.9,24189.9,24190.9,0
2017/12/07,04:54:00,24190.9,24190.9,24187.9,24189.9,0
2017/12/07,04:55:00,24190.9,24190.9,24186.9,24187.9,0
2017/12/07,04:56:00,24187.9,24189.9,24186.9,24189.9,0
2017/12/07,04:57:00,24190.9,24192.9,24189.9,24191.9,0
2017/12/07,04:58:00,24192.9,24193.9,24190.9,24193.9,0
2017/12/07,04:59:00,24192.9,24193.9,24191.9,24191.9,0
2017/12/07,05:00:00,24192.9,24192.9,24190.9,24191.9,0
2017/12/07,05:01:00,24191.9,24192.9,24187.9,24187.9,0
2017/12/07,05:02:00,24188.9,24189.9,24187.9,24187.9,0
2017/12/07,05:03:00,24187.9,24188.9,24184.9,24186.9,0
2017/12/07,05:04:00,24186.9,24190.9,24185.9,24190.9,0
2017/12/07,05:05:00,24189.9,24191.9,24189.9,24190.9,0
2017/12/07,05:06:00,24191.9,24196.9,24191.9,24196.9,0
2017/12/07,05:07:00,24196.9,24196.9,24194.9,24194.9,0
2017/12/07,05:08:00,24195.9,24195.9,24191.9,24193.9,0
2017/12/07,05:09:00,24194.9,24194.9,24192.8,24192.8,0
2017/12/07,05:10:00,24192.8,24193.8,24191.8,24191.8,0
2017/12/07,05:11:00,24192.8,24196.8,24191.8,24195.8,0
2017/12/07,05:12:00,24196.8,24197.8,24194.8,24196.8,0
2017/12/07,05:13:00,24197.8,24197.8,24194.8,24195.8,0
2017/12/07,05:14:00,24195.8,24195.8,24189.8,24190.8,0
2017/12/07,05:15:00,24190.8,24191.8,24188.8,24188.8,0
2017/12/07,05:16:00,24188.8,24191.8,24186.8,24190.8,0
2017/12/07,05:17:00,24190.8,24192.8,24189.8,24191.8,0
2017/12/07,05:18:00,24190.8,24190.8,24182.8,24183.8,0
2017/12/07,05:19:00,24184.8,24187.8,24184.8,24185.8,0
2017/12/07,05:20:00,24185.8,24188.8,24183.8,24186.8,0
2017/12/07,05:21:00,24186.8,24186.8,24180.8,24184.8,0
2017/12/07,05:22:00,24185.8,24187.8,24182.8,24185.8,0
2017/12/07,05:23:00,24185.8,24193.8,24184.8,24187.8,0
2017/12/07,05:24:00,24188.8,24190.8,24183.8,24183.8,0
2017/12/07,05:25:00,24184.8,24184.8,24181.8,24183.8,0
2017/12/07,05:26:00,24183.8,24185.8,24181.8,24183.8,0
2017/12/07,05:27:00,24184.8,24185.8,24181.8,24181.8,0
2017/12/07,05:28:00,24181.8,24182.8,24177.8,24179.8,0
2017/12/07,05:29:00,24180.8,24180.8,24178.8,24178.8,0
2017/12/07,05:30:00,24178.8,24178.8,24172.8,24176.8,0
2017/12/07,05:31:00,24176.8,24177.8,24174.8,24175.8,0
2017/12/07,05:32:00,24176.8,24177.8,24173.8,24174.8,0
2017/12/07,05:33:00,24175.8,24175.8,24164.8,24167.8,0
2017/12/07,05:34:00,24168.8,24174.8,24168.8,24169.8,0
2017/12/07,05:35:00,24170.8,24171.8,24158.8,24159.8,0
2017/12/07,05:36:00,24159.8,24163.8,24158.8,24163.8,0
2017/12/07,05:37:00,24162.8,24164.8,24160.8,24162.8,0
2017/12/07,05:38:00,24162.8,24165.8,24161.8,24163.8,0
2017/12/07,05:39:00,24164.8,24168.8,24163.8,24164.8,0
2017/12/07,05:40:00,24164.8,24167.8,24156.8,24161.8,0
2017/12/07,05:41:00,24162.8,24162.8,24154.8,24156.8,0
2017/12/07,05:42:00,24156.8,24161.8,24154.8,24160.8,0
2017/12/07,05:43:00,24160.8,24162.8,24157.8,24161.8,0
2017/12/07,05:44:00,24161.8,24165.8,24161.8,24164.8,0
2017/12/07,05:45:00,24163.8,24169.8,24163.8,24166.8,0
2017/12/07,05:46:00,24166.8,24175.8,24165.8,24174.8,0
2017/12/07,05:47:00,24174.8,24177.8,24173.8,24175.8,0
2017/12/07,05:48:00,24175.8,24175.8,24171.8,24175.8,0
2017/12/07,05:49:00,24175.8,24175.8,24168.8,24170.8,0
2017/12/07,05:50:00,24169.8,24170.8,24163.8,24164.8,0
2017/12/07,05:51:00,24164.8,24164.8,24150.8,24150.8,0
2017/12/07,05:52:00,24150.8,24150.8,24144.8,24144.8,0
2017/12/07,05:53:00,24145.8,24146.8,24141.8,24142.8,0
2017/12/07,05:54:00,24143.8,24150.8,24141.8,24148.8,0
2017/12/07,05:55:00,24148.8,24154.8,24147.8,24152.8,0
2017/12/07,05:56:00,24153.8,24155.8,24151.8,24153.8,0
2017/12/07,05:57:00,24155.8,24155.8,24148.8,24149.8,0
2017/12/07,05:58:00,24149.8,24149.8,24142.8,24143.8,0
2017/12/07,05:59:00,24143.8,24147.8,24134.8,24147.8,0
2017/12/07,06:00:00,24148.8,24152.8,24143.8,24146.8,0
2017/12/07,08:02:00,24154.3,24156.3,24150.3,24156.3,0
2017/12/07,08:03:00,24155.3,24156.3,24152.3,24153.3,0
2017/12/07,08:04:00,24154.3,24158.3,24153.3,24156.3,0
2017/12/07,08:05:00,24157.3,24158.3,24156.3,24157.3,0
2017/12/07,08:06:00,24156.3,24158.3,24156.3,24158.3,0
2017/12/07,08:07:00,24157.3,24159.3,24157.3,24158.3,0
2017/12/07,08:08:00,24159.3,24159.3,24158.3,24158.3,0
2017/12/07,08:09:00,24159.3,24161.3,24159.3,24161.3,0
2017/12/07,08:10:00,24161.3,24161.3,24160.3,24161.3,0
2017/12/07,08:11:00,24160.3,24160.3,24155.3,24155.3,0
2017/12/07,08:12:00,24155.3,24155.3,24153.3,24154.3,0
2017/12/07,08:13:00,24154.3,24158.3,24154.3,24158.3,0
2017/12/07,08:14:00,24158.3,24160.3,24158.3,24159.3,0
2017/12/07,08:15:00,24158.3,24159.3,24158.3,24159.3,0
2017/12/07,08:16:00,24159.3,24159.3,24158.3,24158.3,0
2017/12/07,08:17:00,24159.3,24160.3,24159.3,24160.3,0
2017/12/07,08:19:00,24160.3,24160.3,24159.3,24160.3,0
2017/12/07,08:20:00,24159.3,24160.3,24159.3,24160.3,0
2017/12/07,08:21:00,24160.3,24161.3,24160.3,24160.3,0
2017/12/07,08:22:00,24161.3,24163.3,24161.3,24162.3,0
2017/12/07,08:23:00,24162.3,24167.3,24162.3,24165.3,0
2017/12/07,08:24:00,24164.3,24167.3,24163.3,24165.3,0
2017/12/07,08:25:00,24165.3,24165.3,24163.3,24163.3,0
2017/12/07,08:26:00,24163.3,24163.3,24163.3,24163.3,0
2017/12/07,08:28:00,24164.3,24166.3,24164.3,24166.3,0
2017/12/07,08:29:00,24166.3,24168.3,24166.3,24167.3,0
2017/12/07,08:30:00,24167.3,24170.3,24167.3,24170.3,0
2017/12/07,08:31:00,24169.3,24174.3,24168.3,24168.3,0
2017/12/07,08:32:00,24168.3,24171.3,24168.3,24170.3,0
2017/12/07,08:33:00,24170.3,24173.3,24170.3,24173.3,0
2017/12/07,08:34:00,24174.3,24175.3,24173.3,24174.3,0
2017/12/07,08:35:00,24174.3,24177.3,24174.3,24176.3,0
2017/12/07,08:36:00,24177.3,24177.3,24175.3,24176.3,0
2017/12/07,08:37:00,24176.3,24176.3,24175.3,24175.3,0
2017/12/07,08:38:00,24175.3,24175.3,24168.3,24168.3,0
2017/12/07,08:39:00,24169.3,24170.3,24167.3,24170.3,0
2017/12/07,08:40:00,24169.3,24172.3,24169.3,24169.3,0
2017/12/07,08:41:00,24169.3,24169.3,24167.3,24168.3,0
2017/12/07,08:42:00,24167.3,24168.3,24167.3,24168.3,0
2017/12/07,08:43:00,24168.3,24170.3,24168.3,24170.3,0
2017/12/07,08:44:00,24171.3,24172.3,24171.3,24172.3,0
2017/12/07,08:45:00,24171.3,24172.3,24169.3,24170.3,0
2017/12/07,08:46:00,24169.3,24171.3,24166.3,24166.3,0
2017/12/07,08:47:00,24167.3,24168.3,24167.3,24167.3,0
2017/12/07,08:48:00,24167.3,24168.3,24167.3,24168.3,0
2017/12/07,08:49:00,24168.3,24169.3,24168.3,24169.3,0
2017/12/07,08:50:00,24168.3,24171.3,24168.3,24171.3,0
2017/12/07,08:51:00,24171.3,24171.3,24169.3,24170.3,0
2017/12/07,08:52:00,24170.3,24170.3,24169.3,24169.3,0
2017/12/07,08:53:00,24169.3,24169.3,24167.3,24168.3,0
2017/12/07,08:54:00,24167.3,24167.3,24164.3,24164.3,0
2017/12/07,08:55:00,24165.3,24165.3,24163.3,24163.3,0
2017/12/07,08:57:00,24164.3,24165.3,24162.3,24164.3,0
2017/12/07,08:58:00,24164.3,24165.3,24162.3,24163.3,0
2017/12/07,08:59:00,24164.3,24167.3,24164.3,24167.3,0
2017/12/07,09:00:00,24167.3,24169.3,24167.3,24168.3,0
2017/12/07,09:01:00,24169.3,24173.3,24168.3,24172.3,0
2017/12/07,09:02:00,24172.3,24175.3,24172.3,24174.3,0
2017/12/07,09:03:00,24175.3,24180.3,24175.3,24179.3,0
2017/12/07,09:04:00,24179.3,24180.3,24177.3,24180.3,0
2017/12/07,09:05:00,24181.3,24184.3,24179.3,24184.3,0
2017/12/07,09:06:00,24183.3,24184.3,24181.3,24182.3,0
2017/12/07,09:07:00,24181.3,24182.3,24179.3,24179.3,0
2017/12/07,09:08:00,24180.3,24181.3,24178.3,24179.3,0
2017/12/07,09:09:00,24179.3,24179.3,24177.3,24178.3,0
2017/12/07,09:10:00,24179.3,24179.3,24175.3,24176.3,0
2017/12/07,09:11:00,24176.3,24178.3,24175.3,24178.3,0
2017/12/07,09:12:00,24177.3,24177.3,24174.3,24175.3,0
2017/12/07,09:13:00,24175.3,24180.3,24175.3,24180.3,0
2017/12/07,09:14:00,24180.3,24182.3,24179.3,24181.3,0
2017/12/07,09:15:00,24181.3,24186.3,24178.3,24180.3,0
2017/12/07,09:16:00,24181.3,24182.3,24179.3,24180.3,0
2017/12/07,09:17:00,24180.3,24184.3,24180.3,24184.3,0
2017/12/07,09:18:00,24184.3,24184.3,24181.3,24183.3,0
2017/12/07,09:19:00,24184.3,24185.3,24182.3,24183.3,0
2017/12/07,09:20:00,24182.3,24184.3,24179.3,24179.3,0
2017/12/07,09:21:00,24180.3,24180.3,24178.3,24179.3,0
2017/12/07,09:22:00,24180.3,24181.3,24180.3,24180.3,0
2017/12/07,09:23:00,24180.3,24181.3,24179.3,24180.3,0
2017/12/07,09:24:00,24180.3,24181.3,24180.3,24180.3,0
2017/12/07,09:25:00,24181.3,24182.3,24180.3,24181.3,0
2017/12/07,09:26:00,24181.3,24183.3,24181.3,24183.3,0
2017/12/07,09:27:00,24183.3,24184.3,24183.3,24184.3,0
2017/12/07,09:28:00,24184.3,24187.3,24184.3,24186.3,0
2017/12/07,09:29:00,24187.3,24190.3,24187.3,24188.3,0
2017/12/07,09:30:00,24188.3,24188.3,24186.3,24187.3,0
2017/12/07,09:31:00,24187.3,24189.3,24186.3,24189.3,0
2017/12/07,09:32:00,24189.3,24190.3,24187.3,24188.3,0
2017/12/07,09:33:00,24188.3,24188.3,24187.3,24188.3,0
2017/12/07,09:34:00,24189.3,24191.3,24189.3,24191.3,0
2017/12/07,09:35:00,24192.3,24193.3,24191.3,24193.3,0
2017/12/07,09:36:00,24192.3,24196.3,24191.3,24193.3,0
2017/12/07,09:37:00,24193.3,24193.3,24191.3,24193.3,0
2017/12/07,09:38:00,24192.3,24195.3,24192.3,24195.3,0
2017/12/07,09:39:00,24195.3,24196.3,24193.3,24195.3,0
2017/12/07,09:40:00,24195.3,24195.3,24191.3,24195.3,0
2017/12/07,09:41:00,24194.3,24195.3,24193.3,24194.3,0
2017/12/07,09:42:00,24194.3,24194.3,24191.3,24192.3,0
2017/12/07,09:43:00,24192.3,24192.3,24191.3,24191.3,0
2017/12/07,09:44:00,24192.3,24193.3,24191.3,24193.3,0
2017/12/07,09:45:00,24192.3,24193.3,24190.3,24192.3,0
2017/12/07,09:46:00,24192.3,24192.3,24190.3,24191.3,0
2017/12/07,09:47:00,24191.3,24194.3,24191.3,24194.3,0
2017/12/07,09:48:00,24195.3,24197.3,24194.3,24196.3,0
2017/12/07,09:49:00,24195.3,24196.3,24194.3,24195.3,0
2017/12/07,09:50:00,24194.3,24194.3,24192.3,24193.3,0
2017/12/07,09:51:00,24193.3,24194.3,24193.3,24193.3,0
2017/12/07,09:52:00,24194.3,24195.3,24194.3,24195.3,0
2017/12/07,09:53:00,24196.3,24196.3,24196.3,24196.3,0
2017/12/07,09:54:00,24197.3,24202.3,24196.3,24201.3,0
2017/12/07,09:55:00,24201.3,24203.3,24200.3,24203.3,0
2017/12/07,09:56:00,24203.3,24206.3,24202.3,24206.3,0
2017/12/07,09:57:00,24207.3,24210.3,24205.3,24207.3,0
2017/12/07,09:58:00,24207.3,24207.3,24200.3,24201.3,0
2017/12/07,09:59:00,24202.3,24205.3,24200.3,24205.3,0
2017/12/07,10:00:00,24206.3,24207.3,24202.3,24203.3,0
2017/12/07,10:01:00,24202.3,24202.3,24200.3,24201.3,0
2017/12/07,10:02:00,24201.3,24201.3,24199.3,24200.3,0
2017/12/07,10:03:00,24200.3,24200.3,24197.3,24198.3,0
2017/12/07,10:04:00,24198.3,24199.3,24197.3,24197.3,0
2017/12/07,10:05:00,24198.3,24199.3,24196.3,24198.3,0
2017/12/07,10:06:00,24199.3,24202.3,24197.3,24197.3,0
2017/12/07,10:07:00,24196.3,24198.3,24194.3,24194.3,0
2017/12/07,10:08:00,24195.3,24197.3,24194.3,24197.3,0
2017/12/07,10:09:00,24197.3,24199.3,24196.3,24199.3,0
2017/12/07,10:10:00,24200.3,24204.3,24199.3,24203.3,0
2017/12/07,10:11:00,24203.3,24204.3,24203.3,24204.3,0
2017/12/07,10:12:00,24205.3,24208.3,24204.3,24207.3,0
2017/12/07,10:13:00,24206.3,24207.3,24204.3,24205.3,0
2017/12/07,10:14:00,24205.3,24205.3,24199.3,24199.3,0
2017/12/07,10:15:00,24200.3,24202.3,24198.3,24199.3,0
2017/12/07,10:16:00,24199.3,24202.3,24196.3,24199.3,0
2017/12/07,10:17:00,24198.3,24202.3,24196.3,24201.3,0
2017/12/07,10:18:00,24201.3,24201.3,24196.3,24198.3,0
2017/12/07,10:19:00,24199.3,24200.3,24194.3,24194.3,0
2017/12/07,10:20:00,24194.3,24194.3,24192.3,24194.3,0
2017/12/07,10:21:00,24193.3,24196.3,24193.3,24194.3,0
2017/12/07,10:22:00,24194.3,24195.3,24193.3,24193.3,0
2017/12/07,10:23:00,24193.3,24198.3,24192.3,24196.3,0
2017/12/07,10:24:00,24197.3,24198.3,24196.3,24197.3,0
2017/12/07,10:25:00,24197.3,24197.3,24194.3,24195.3,0
2017/12/07,10:26:00,24196.3,24196.3,24193.3,24193.3,0
2017/12/07,10:27:00,24194.3,24194.3,24192.3,24193.3,0
2017/12/07,10:28:00,24193.3,24196.3,24192.3,24196.3,0
2017/12/07,10:29:00,24196.3,24196.3,24194.3,24195.3,0
2017/12/07,10:30:00,24195.3,24195.3,24193.3,24193.3,0
2017/12/07,10:31:00,24194.3,24201.3,24193.3,24199.3,0
2017/12/07,10:32:00,24199.3,24203.3,24198.3,24202.3,0
2017/12/07,10:33:00,24203.3,24206.3,24202.3,24203.3,0
2017/12/07,10:34:00,24204.3,24204.3,24201.3,24201.3,0
2017/12/07,10:35:00,24200.3,24200.3,24197.3,24198.3,0
2017/12/07,10:36:00,24199.3,24201.3,24194.3,24195.3,0
2017/12/07,10:37:00,24195.3,24201.3,24193.3,24200.3,0
2017/12/07,10:38:00,24200.3,24204.3,24199.3,24204.3,0
2017/12/07,10:39:00,24204.3,24206.3,24203.3,24204.3,0
2017/12/07,10:40:00,24204.3,24208.3,24202.3,24208.3,0
2017/12/07,10:41:00,24209.3,24209.3,24203.3,24204.3,0
2017/12/07,10:42:00,24205.3,24209.3,24203.3,24209.3,0
2017/12/07,10:43:00,24208.3,24214.3,24207.3,24213.3,0
2017/12/07,10:44:00,24213.3,24216.3,24212.3,24215.3,0
2017/12/07,10:45:00,24215.3,24217.3,24212.3,24217.3,0
2017/12/07,10:46:00,24217.3,24219.3,24211.3,24212.3,0
2017/12/07,10:47:00,24212.3,24213.3,24212.3,24212.3,0
2017/12/07,10:48:00,24213.3,24215.3,24211.3,24212.3,0
2017/12/07,10:49:00,24212.3,24216.3,24210.3,24213.3,0
2017/12/07,10:50:00,24212.3,24213.3,24211.3,24211.3,0
2017/12/07,10:51:00,24211.3,24211.3,24207.3,24210.3,0
2017/12/07,10:52:00,24210.3,24210.3,24207.3,24208.3,0
2017/12/07,10:53:00,24208.3,24209.3,24207.3,24209.3,0
2017/12/07,10:54:00,24210.3,24210.3,24208.3,24209.3,0
2017/12/07,10:55:00,24209.3,24209.3,24206.3,24206.3,0
2017/12/07,10:56:00,24207.3,24208.3,24206.3,24208.3,0
2017/12/07,10:57:00,24208.3,24210.3,24208.3,24209.3,0
2017/12/07,10:58:00,24209.3,24210.3,24208.3,24209.3,0
2017/12/07,10:59:00,24209.3,24211.3,24209.3,24211.3,0
2017/12/07,11:00:00,24211.3,24214.3,24211.3,24212.3,0
2017/12/07,11:01:00,24212.3,24213.3,24207.3,24207.3,0
2017/12/07,11:02:00,24208.3,24209.3,24208.3,24208.3,0
2017/12/07,11:03:00,24207.3,24207.3,24205.3,24205.3,0
2017/12/07,11:04:00,24205.3,24206.3,24204.3,24206.3,0
2017/12/07,11:05:00,24206.3,24206.3,24204.3,24204.3,0
2017/12/07,11:06:00,24204.3,24204.3,24199.3,24204.3,0
2017/12/07,11:07:00,24204.3,24204.3,24203.3,24204.3,0
2017/12/07,11:08:00,24203.3,24204.3,24198.3,24199.3,0
2017/12/07,11:09:00,24198.3,24200.3,24196.3,24197.3,0
2017/12/07,11:10:00,24197.3,24202.3,24196.3,24202.3,0
2017/12/07,11:11:00,24201.3,24201.3,24199.3,24200.3,0
2017/12/07,11:12:00,24202.3,24204.3,24201.3,24204.3,0
2017/12/07,11:13:00,24204.3,24204.3,24202.3,24202.3,0
2017/12/07,11:14:00,24202.3,24202.3,24199.3,24200.3,0
2017/12/07,11:15:00,24200.3,24202.3,24199.3,24201.3,0
2017/12/07,11:16:00,24201.3,24204.3,24200.3,24204.3,0
2017/12/07,11:17:00,24203.3,24204.3,24203.3,24203.3,0
2017/12/07,11:18:00,24203.3,24203.3,24202.3,24203.3,0
2017/12/07,11:19:00,24202.3,24206.3,24202.3,24205.3,0
2017/12/07,11:20:00,24206.3,24208.3,24205.3,24208.3,0
2017/12/07,11:21:00,24207.3,24209.3,24205.3,24209.3,0
2017/12/07,11:22:00,24210.3,24211.3,24209.3,24210.3,0
2017/12/07,11:23:00,24209.3,24211.3,24208.3,24211.3,0
2017/12/07,11:24:00,24211.3,24211.3,24209.3,24210.3,0
2017/12/07,11:25:00,24209.3,24211.3,24209.3,24210.3,0
2017/12/07,11:26:00,24209.3,24210.3,24208.3,24208.3,0
2017/12/07,11:27:00,24208.3,24208.3,24206.3,24206.3,0
2017/12/07,11:28:00,24206.3,24206.3,24205.3,24206.3,0
2017/12/07,11:29:00,24206.3,24207.3,24206.3,24207.3,0
2017/12/07,11:30:00,24206.3,24208.3,24206.3,24207.3,0
2017/12/07,11:31:00,24207.3,24208.3,24206.3,24207.3,0
2017/12/07,11:32:00,24206.3,24207.3,24205.3,24207.3,0
2017/12/07,11:33:00,24207.3,24209.3,24205.3,24205.3,0
2017/12/07,11:34:00,24205.3,24208.3,24205.3,24206.3,0
2017/12/07,11:35:00,24206.3,24206.3,24204.3,24205.3,0
2017/12/07,11:36:00,24205.3,24205.3,24203.3,24204.3,0
2017/12/07,11:37:00,24204.3,24204.3,24203.3,24203.3,0
2017/12/07,11:38:00,24203.3,24203.3,24201.3,24202.3,0
2017/12/07,11:39:00,24202.3,24203.3,24200.3,24202.3,0
2017/12/07,11:40:00,24202.3,24202.3,24200.3,24200.3,0
2017/12/07,11:41:00,24200.3,24202.3,24198.3,24202.3,0
2017/12/07,11:42:00,24202.3,24202.3,24200.3,24200.3,0
2017/12/07,11:43:00,24201.3,24201.3,24200.3,24201.3,0
2017/12/07,11:44:00,24201.3,24201.3,24200.3,24201.3,0
2017/12/07,11:45:00,24200.3,24201.3,24200.3,24200.3,0
2017/12/07,11:46:00,24201.3,24201.3,24198.3,24200.3,0
2017/12/07,11:47:00,24200.3,24201.3,24199.3,24199.3,0
2017/12/07,11:48:00,24200.3,24201.3,24199.3,24201.3,0
2017/12/07,11:49:00,24201.3,24201.3,24200.3,24200.3,0
2017/12/07,11:50:00,24200.3,24200.3,24199.3,24200.3,0
2017/12/07,11:51:00,24200.3,24200.3,24198.3,24199.3,0
2017/12/07,11:52:00,24200.3,24200.3,24197.3,24198.3,0
2017/12/07,11:53:00,24198.3,24199.3,24196.3,24198.3,0
2017/12/07,11:54:00,24197.3,24199.3,24197.3,24197.3,0
2017/12/07,11:55:00,24198.3,24198.3,24196.3,24196.3,0
2017/12/07,11:56:00,24197.3,24201.3,24196.3,24201.3,0
2017/12/07,11:57:00,24201.3,24203.3,24201.3,24202.3,0
2017/12/07,11:58:00,24202.3,24202.3,24199.3,24200.3,0
2017/12/07,11:59:00,24200.3,24202.3,24199.3,24201.3,0
2017/12/07,12:00:00,24201.3,24201.3,24199.3,24200.3,0
2017/12/07,12:01:00,24201.3,24201.3,24200.3,24201.3,0
2017/12/07,12:02:00,24201.3,24201.3,24200.3,24200.3,0
2017/12/07,12:03:00,24201.3,24204.3,24201.3,24203.3,0
2017/12/07,12:04:00,24204.3,24205.3,24203.3,24203.3,0
2017/12/07,12:05:00,24204.3,24205.3,24204.3,24205.3,0
2017/12/07,12:06:00,24204.3,24207.3,24204.3,24206.3,0
2017/12/07,12:07:00,24205.3,24206.3,24204.3,24205.3,0
2017/12/07,12:08:00,24204.3,24205.3,24202.3,24203.3,0
2017/12/07,12:09:00,24203.3,24203.3,24201.3,24202.3,0
2017/12/07,12:10:00,24203.3,24204.3,24203.3,24204.3,0
2017/12/07,12:11:00,24204.3,24205.3,24204.3,24205.3,0
2017/12/07,12:12:00,24205.3,24206.3,24205.3,24205.3,0
2017/12/07,12:13:00,24205.3,24207.3,24205.3,24206.3,0
2017/12/07,12:14:00,24206.3,24206.3,24204.3,24205.3,0
2017/12/07,12:15:00,24204.3,24205.3,24203.3,24205.3,0
2017/12/07,12:16:00,24204.3,24204.3,24203.3,24204.3,0
2017/12/07,12:17:00,24204.3,24204.3,24203.3,24203.3,0
2017/12/07,12:18:00,24202.3,24202.3,24200.3,24200.3,0
2017/12/07,12:19:00,24200.3,24201.3,24199.3,24199.3,0
2017/12/07,12:20:00,24199.3,24200.3,24199.3,24199.3,0
2017/12/07,12:21:00,24200.3,24201.3,24198.3,24198.3,0
2017/12/07,12:22:00,24198.3,24198.3,24197.3,24197.3,0
2017/12/07,12:23:00,24196.3,24197.3,24194.3,24196.3,0
2017/12/07,12:24:00,24195.3,24197.3,24194.3,24195.3,0
2017/12/07,12:25:00,24194.3,24195.3,24194.3,24195.3,0
2017/12/07,12:26:00,24194.3,24196.3,24194.3,24196.3,0
2017/12/07,12:27:00,24196.3,24196.3,24193.3,24194.3,0
2017/12/07,12:28:00,24194.3,24198.3,24194.3,24198.3,0
2017/12/07,12:29:00,24198.3,24198.3,24197.3,24198.3,0
2017/12/07,12:30:00,24198.3,24198.3,24197.3,24197.3,0
2017/12/07,12:31:00,24198.3,24198.3,24195.3,24197.3,0
2017/12/07,12:32:00,24197.3,24198.3,24196.3,24196.3,0
2017/12/07,12:33:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,12:34:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,12:35:00,24196.3,24197.3,24196.3,24196.3,0
2017/12/07,12:36:00,24197.3,24197.3,24196.3,24196.3,0
2017/12/07,12:37:00,24196.3,24196.3,24195.3,24196.3,0
2017/12/07,12:38:00,24196.3,24196.3,24195.3,24195.3,0
2017/12/07,12:39:00,24196.3,24196.3,24196.3,24196.3,0
2017/12/07,12:40:00,24196.3,24196.3,24195.3,24195.3,0
2017/12/07,12:41:00,24196.3,24197.3,24195.3,24197.3,0
2017/12/07,12:42:00,24197.3,24197.3,24196.3,24196.3,0
2017/12/07,12:43:00,24197.3,24197.3,24196.3,24196.3,0
2017/12/07,12:44:00,24196.3,24196.3,24196.3,24196.3,0
2017/12/07,12:45:00,24196.3,24196.3,24194.3,24195.3,0
2017/12/07,12:46:00,24195.3,24196.3,24195.3,24196.3,0
2017/12/07,12:47:00,24196.3,24197.3,24195.3,24196.3,0
2017/12/07,12:48:00,24196.3,24196.3,24195.3,24195.3,0
2017/12/07,12:49:00,24196.3,24196.3,24195.3,24196.3,0
2017/12/07,12:50:00,24195.3,24196.3,24195.3,24196.3,0
2017/12/07,12:51:00,24196.3,24196.3,24196.3,24196.3,0
2017/12/07,12:52:00,24195.3,24195.3,24192.3,24193.3,0
2017/12/07,12:53:00,24192.3,24192.3,24188.3,24190.3,0
2017/12/07,12:54:00,24191.3,24193.3,24190.3,24193.3,0
2017/12/07,12:55:00,24194.3,24194.3,24193.3,24193.3,0
2017/12/07,12:56:00,24194.3,24194.3,24193.3,24193.3,0
2017/12/07,12:57:00,24194.3,24196.3,24194.3,24195.3,0
2017/12/07,12:58:00,24195.3,24195.3,24194.3,24195.3,0
2017/12/07,12:59:00,24196.3,24196.3,24194.3,24195.3,0
2017/12/07,13:00:00,24194.3,24195.3,24194.3,24195.3,0
2017/12/07,13:01:00,24195.3,24197.3,24195.3,24196.3,0
2017/12/07,13:02:00,24196.3,24197.3,24195.3,24197.3,0
2017/12/07,13:03:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,13:04:00,24197.3,24197.3,24195.3,24195.3,0
2017/12/07,13:05:00,24196.3,24196.3,24194.3,24195.3,0
2017/12/07,13:06:00,24195.3,24195.3,24194.3,24195.3,0
2017/12/07,13:07:00,24194.3,24194.3,24193.3,24193.3,0
2017/12/07,13:08:00,24193.3,24193.3,24192.3,24193.3,0
2017/12/07,13:09:00,24193.3,24193.3,24192.3,24192.3,0
2017/12/07,13:10:00,24192.3,24194.3,24191.3,24193.3,0
2017/12/07,13:11:00,24194.3,24195.3,24194.3,24194.3,0
2017/12/07,13:12:00,24195.3,24195.3,24195.3,24195.3,0
2017/12/07,13:13:00,24196.3,24196.3,24196.3,24196.3,0
2017/12/07,13:14:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,13:15:00,24197.3,24200.3,24197.3,24200.3,0
2017/12/07,13:16:00,24200.3,24200.3,24199.3,24200.3,0
2017/12/07,13:17:00,24201.3,24201.3,24199.3,24200.3,0
2017/12/07,13:18:00,24200.3,24201.3,24199.3,24200.3,0
2017/12/07,13:19:00,24201.3,24201.3,24199.3,24200.3,0
2017/12/07,13:20:00,24200.3,24201.3,24199.3,24201.3,0
2017/12/07,13:21:00,24202.3,24204.3,24200.3,24201.3,0
2017/12/07,13:22:00,24201.3,24201.3,24198.3,24198.3,0
2017/12/07,13:23:00,24198.3,24198.3,24197.3,24197.3,0
2017/12/07,13:24:00,24197.3,24197.3,24196.3,24196.3,0
2017/12/07,13:25:00,24196.3,24197.3,24196.3,24196.3,0
2017/12/07,13:26:00,24197.3,24197.3,24197.3,24197.3,0
2017/12/07,13:27:00,24197.3,24197.3,24195.3,24197.3,0
2017/12/07,13:28:00,24197.3,24199.3,24197.3,24198.3,0
2017/12/07,13:29:00,24199.3,24202.3,24199.3,24201.3,0
2017/12/07,13:30:00,24200.3,24201.3,24198.3,24198.3,0
2017/12/07,13:31:00,24198.3,24198.3,24197.3,24197.3,0
2017/12/07,13:32:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,13:33:00,24198.3,24198.3,24194.3,24194.3,0
2017/12/07,13:34:00,24194.3,24194.3,24191.3,24193.3,0
2017/12/07,13:35:00,24193.3,24194.3,24192.3,24194.3,0
2017/12/07,13:36:00,24193.3,24194.3,24193.3,24194.3,0
2017/12/07,13:37:00,24193.3,24195.3,24193.3,24195.3,0
2017/12/07,13:38:00,24196.3,24197.3,24196.3,24196.3,0
2017/12/07,13:39:00,24197.3,24197.3,24196.3,24196.3,0
2017/12/07,13:40:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,13:41:00,24198.3,24198.3,24198.3,24198.3,0
2017/12/07,13:42:00,24198.3,24199.3,24197.3,24198.3,0
2017/12/07,13:43:00,24199.3,24199.3,24198.3,24198.3,0
2017/12/07,13:44:00,24198.3,24198.3,24196.3,24197.3,0
2017/12/07,13:45:00,24196.3,24196.3,24196.3,24196.3,0
2017/12/07,13:46:00,24196.3,24196.3,24195.3,24195.3,0
2017/12/07,13:47:00,24195.3,24196.3,24194.3,24195.3,0
2017/12/07,13:48:00,24195.3,24195.3,24194.3,24195.3,0
2017/12/07,13:49:00,24194.3,24195.3,24194.3,24194.3,0
2017/12/07,13:50:00,24194.3,24194.3,24192.3,24193.3,0
2017/12/07,13:51:00,24192.3,24193.3,24192.3,24193.3,0
2017/12/07,13:52:00,24192.3,24194.3,24192.3,24193.3,0
2017/12/07,13:53:00,24193.3,24193.3,24192.3,24192.3,0
2017/12/07,13:54:00,24193.3,24193.3,24192.3,24193.3,0
2017/12/07,13:55:00,24193.3,24196.3,24193.3,24196.3,0
2017/12/07,13:56:00,24195.3,24197.3,24195.3,24197.3,0
2017/12/07,13:57:00,24197.3,24199.3,24197.3,24198.3,0
2017/12/07,13:58:00,24197.3,24199.3,24197.3,24199.3,0
2017/12/07,13:59:00,24199.3,24199.3,24197.3,24197.3,0
2017/12/07,14:00:00,24197.3,24198.3,24197.3,24198.3,0
2017/12/07,14:01:00,24197.3,24199.3,24197.3,24198.3,0
2017/12/07,14:02:00,24197.3,24199.3,24197.3,24197.3,0
2017/12/07,14:03:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,14:04:00,24196.3,24197.3,24194.3,24194.3,0
2017/12/07,14:05:00,24194.3,24195.3,24192.3,24194.3,0
2017/12/07,14:06:00,24194.3,24194.3,24192.3,24193.3,0
2017/12/07,14:07:00,24193.3,24193.3,24191.3,24192.3,0
2017/12/07,14:08:00,24193.3,24195.3,24192.3,24195.3,0
2017/12/07,14:09:00,24195.3,24198.3,24195.3,24198.3,0
2017/12/07,14:10:00,24199.3,24199.3,24197.3,24199.3,0
2017/12/07,14:11:00,24200.3,24200.3,24198.3,24199.3,0
2017/12/07,14:12:00,24199.3,24199.3,24198.3,24198.3,0
2017/12/07,14:13:00,24199.3,24200.3,24198.3,24199.3,0
2017/12/07,14:14:00,24199.3,24199.3,24193.3,24194.3,0
2017/12/07,14:15:00,24194.3,24194.3,24191.3,24192.3,0
2017/12/07,14:16:00,24193.3,24194.3,24191.3,24192.3,0
2017/12/07,14:17:00,24192.3,24193.3,24191.3,24192.3,0
2017/12/07,14:18:00,24193.3,24193.3,24191.3,24193.3,0
2017/12/07,14:19:00,24193.3,24193.3,24192.3,24193.3,0
2017/12/07,14:20:00,24193.3,24197.3,24193.3,24196.3,0
2017/12/07,14:21:00,24197.3,24197.3,24196.3,24196.3,0
2017/12/07,14:22:00,24196.3,24197.3,24196.3,24196.3,0
2017/12/07,14:23:00,24197.3,24198.3,24196.3,24196.3,0
2017/12/07,14:24:00,24196.3,24197.3,24196.3,24196.3,0
2017/12/07,14:25:00,24197.3,24197.3,24197.3,24197.3,0
2017/12/07,14:26:00,24196.3,24198.3,24195.3,24197.3,0
2017/12/07,14:27:00,24197.3,24200.3,24197.3,24200.3,0
2017/12/07,14:28:00,24200.3,24202.3,24200.3,24201.3,0
2017/12/07,14:29:00,24201.3,24202.3,24200.3,24202.3,0
2017/12/07,14:30:00,24202.3,24202.3,24200.3,24201.3,0
2017/12/07,14:31:00,24202.3,24203.3,24200.3,24202.3,0
2017/12/07,14:32:00,24201.3,24202.3,24200.3,24201.3,0
2017/12/07,14:33:00,24202.3,24203.3,24201.3,24202.3,0
2017/12/07,14:34:00,24203.3,24203.3,24201.3,24202.3,0
2017/12/07,14:35:00,24201.3,24203.3,24201.3,24202.3,0
2017/12/07,14:36:00,24203.3,24206.3,24203.3,24204.3,0
2017/12/07,14:37:00,24203.3,24204.3,24201.3,24202.3,0
2017/12/07,14:38:00,24201.3,24202.3,24200.3,24201.3,0
2017/12/07,14:39:00,24201.3,24201.3,24199.3,24200.3,0
2017/12/07,14:40:00,24200.3,24204.3,24200.3,24203.3,0
2017/12/07,14:41:00,24204.3,24204.3,24198.3,24199.3,0
2017/12/07,14:42:00,24198.3,24201.3,24197.3,24198.3,0
2017/12/07,14:43:00,24199.3,24199.3,24196.3,24197.3,0
2017/12/07,14:44:00,24197.3,24198.3,24196.3,24196.3,0
2017/12/07,14:45:00,24197.3,24197.3,24194.3,24195.3,0
2017/12/07,14:46:00,24195.3,24197.3,24194.3,24197.3,0
2017/12/07,14:47:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,14:48:00,24197.3,24197.3,24195.3,24196.3,0
2017/12/07,14:49:00,24196.3,24196.3,24194.3,24194.3,0
2017/12/07,14:50:00,24193.3,24194.3,24193.3,24193.3,0
2017/12/07,14:51:00,24193.3,24194.3,24193.3,24194.3,0
2017/12/07,14:52:00,24194.3,24197.3,24194.3,24196.3,0
2017/12/07,14:53:00,24196.3,24197.3,24195.3,24196.3,0
2017/12/07,14:54:00,24197.3,24197.3,24196.3,24197.3,0
2017/12/07,14:55:00,24196.3,24197.3,24196.3,24196.3,0
2017/12/07,14:56:00,24196.3,24196.3,24195.3,24195.3,0
2017/12/07,14:57:00,24195.3,24196.3,24194.3,24195.3,0
2017/12/07,14:58:00,24195.3,24199.3,24195.3,24197.3,0
2017/12/07,14:59:00,24198.3,24200.3,24197.3,24198.3,0
2017/12/07,15:00:00,24199.3,24200.3,24198.3,24198.3,0
2017/12/07,15:01:00,24198.3,24200.3,24196.3,24200.3,0
2017/12/07,15:02:00,24200.3,24202.3,24199.3,24202.3,0
2017/12/07,15:03:00,24203.3,24204.3,24202.3,24203.3,0
2017/12/07,15:04:00,24202.3,24204.3,24202.3,24203.3,0
2017/12/07,15:05:00,24204.3,24205.3,24203.3,24204.3,0
2017/12/07,15:06:00,24204.3,24204.3,24203.3,24203.3,0
2017/12/07,15:07:00,24203.3,24205.3,24202.3,24203.3,0
2017/12/07,15:08:00,24203.3,24205.3,24203.3,24204.3,0
2017/12/07,15:09:00,24203.3,24205.3,24203.3,24204.3,0
2017/12/07,15:10:00,24205.3,24205.3,24203.3,24203.3,0
2017/12/07,15:11:00,24204.3,24204.3,24204.3,24204.3,0
2017/12/07,15:12:00,24204.3,24205.3,24204.3,24205.3,0
2017/12/07,15:13:00,24204.3,24205.3,24204.3,24204.3,0
2017/12/07,15:14:00,24204.3,24204.3,24198.3,24198.3,0
2017/12/07,15:15:00,24199.3,24199.3,24192.3,24193.3,0
2017/12/07,15:16:00,24194.3,24196.3,24193.3,24193.3,0
2017/12/07,15:17:00,24194.3,24194.3,24192.3,24192.3,0
2017/12/07,15:18:00,24193.3,24194.3,24192.3,24192.3,0
2017/12/07,15:19:00,24192.3,24193.3,24192.3,24193.3,0
2017/12/07,15:20:00,24194.3,24195.3,24192.3,24192.3,0
2017/12/07,15:21:00,24192.3,24192.3,24191.3,24191.3,0
2017/12/07,15:22:00,24191.3,24191.3,24190.3,24191.3,0
2017/12/07,15:23:00,24192.3,24192.3,24192.3,24192.3,0
2017/12/07,15:24:00,24192.3,24192.3,24191.3,24191.3,0
2017/12/07,15:25:00,24191.3,24191.3,24186.3,24187.3,0
2017/12/07,15:26:00,24187.3,24191.3,24186.3,24191.3,0
2017/12/07,15:27:00,24192.3,24192.3,24191.3,24192.3,0
2017/12/07,15:28:00,24191.3,24192.3,24191.3,24191.3,0
2017/12/07,15:29:00,24192.3,24192.3,24190.3,24190.3,0
2017/12/07,15:30:00,24190.3,24192.3,24189.3,24192.3,0
2017/12/07,15:31:00,24192.3,24192.3,24189.3,24189.3,0
2017/12/07,15:32:00,24190.3,24191.3,24189.3,24190.3,0
2017/12/07,15:33:00,24190.3,24190.3,24190.3,24190.3,0
2017/12/07,15:34:00,24189.3,24190.3,24188.3,24189.3,0
2017/12/07,15:35:00,24189.3,24189.3,24186.3,24187.3,0
2017/12/07,15:36:00,24187.3,24188.3,24185.3,24185.3,0
2017/12/07,15:37:00,24186.3,24186.3,24185.3,24186.3,0
2017/12/07,15:38:00,24185.3,24185.3,24184.3,24185.3,0
2017/12/07,15:39:00,24184.3,24184.3,24181.3,24181.3,0
2017/12/07,15:40:00,24181.3,24181.3,24180.3,24181.3,0
2017/12/07,15:41:00,24180.3,24183.3,24179.3,24183.3,0
2017/12/07,15:42:00,24184.3,24186.3,24184.3,24186.3,0
2017/12/07,15:43:00,24187.3,24188.3,24186.3,24188.3,0
2017/12/07,15:44:00,24187.3,24191.3,24187.3,24190.3,0
2017/12/07,15:45:00,24190.3,24190.3,24189.3,24189.3,0
2017/12/07,15:46:00,24190.3,24190.3,24187.3,24187.3,0
2017/12/07,15:47:00,24187.3,24188.3,24185.3,24187.3,0
2017/12/07,15:48:00,24185.3,24186.3,24185.3,24185.3,0
2017/12/07,15:49:00,24185.3,24185.3,24184.3,24185.3,0
2017/12/07,15:50:00,24185.3,24186.3,24185.3,24186.3,0
2017/12/07,15:51:00,24186.3,24186.3,24185.3,24185.3,0
2017/12/07,15:52:00,24186.3,24186.3,24185.3,24185.3,0
2017/12/07,15:53:00,24185.3,24185.3,24184.3,24184.3,0
2017/12/07,15:54:00,24184.3,24184.3,24180.3,24180.3,0
2017/12/07,15:55:00,24180.3,24181.3,24179.3,24179.3,0
2017/12/07,15:56:00,24180.3,24180.3,24180.3,24180.3,0
2017/12/07,15:57:00,24181.3,24182.3,24179.3,24179.3,0
2017/12/07,15:58:00,24180.3,24181.3,24179.3,24179.3,0
2017/12/07,15:59:00,24180.3,24183.3,24180.3,24182.3,0
2017/12/07,16:00:00,24181.3,24182.3,24180.3,24182.3,0
2017/12/07,16:01:00,24182.3,24182.3,24179.3,24180.3,0
2017/12/07,16:02:00,24180.3,24182.3,24179.3,24180.3,0
2017/12/07,16:03:00,24181.3,24184.3,24181.3,24182.3,0
2017/12/07,16:04:00,24183.3,24183.3,24180.3,24180.3,0
2017/12/07,16:05:00,24180.3,24180.3,24177.3,24179.3,0
2017/12/07,16:06:00,24178.3,24179.3,24176.3,24178.3,0
2017/12/07,16:07:00,24177.3,24178.3,24176.3,24177.3,0
2017/12/07,16:08:00,24177.3,24177.3,24173.3,24174.3,0
2017/12/07,16:09:00,24175.3,24175.3,24174.3,24174.3,0
2017/12/07,16:10:00,24174.3,24174.3,24172.3,24172.3,0
2017/12/07,16:11:00,24173.3,24175.3,24171.3,24173.3,0
2017/12/07,16:12:00,24172.3,24172.3,24168.3,24172.3,0
2017/12/07,16:13:00,24173.3,24177.3,24173.3,24176.3,0
2017/12/07,16:14:00,24176.3,24177.3,24175.3,24177.3,0
2017/12/07,16:15:00,24178.3,24178.3,24174.3,24176.3,0
2017/12/07,16:16:00,24175.3,24177.3,24174.3,24174.3,0
2017/12/07,16:17:00,24174.3,24175.3,24174.3,24175.3,0
2017/12/07,16:18:00,24175.3,24175.3,24172.3,24173.3,0
2017/12/07,16:19:00,24174.3,24174.3,24172.3,24172.3,0
2017/12/07,16:20:00,24173.3,24173.3,24170.3,24170.3,0
2017/12/07,16:21:00,24170.3,24174.3,24169.3,24173.3,0
2017/12/07,16:22:00,24173.3,24173.3,24170.3,24171.3,0
2017/12/07,16:23:00,24169.3,24170.3,24168.3,24169.3,0
2017/12/07,16:24:00,24168.3,24169.3,24166.3,24168.3,0
2017/12/07,16:25:00,24169.3,24170.3,24166.3,24167.3,0
2017/12/07,16:26:00,24168.3,24168.3,24166.3,24168.3,0
2017/12/07,16:27:00,24169.3,24170.3,24169.3,24169.3,0
2017/12/07,16:28:00,24169.3,24170.3,24168.3,24170.3,0
2017/12/07,16:29:00,24170.3,24170.3,24168.3,24168.3,0
2017/12/07,16:30:00,24169.3,24169.3,24169.3,24169.3,0
2017/12/07,16:31:00,24169.3,24171.3,24167.3,24171.3,0
2017/12/07,16:32:00,24172.3,24179.3,24171.3,24173.3,0
2017/12/07,16:33:00,24174.3,24177.3,24174.3,24176.3,0
2017/12/07,16:34:00,24177.3,24178.3,24176.3,24178.3,0
2017/12/07,16:35:00,24177.3,24179.3,24177.3,24177.3,0
2017/12/07,16:36:00,24178.3,24178.3,24170.3,24172.3,0
2017/12/07,16:37:00,24172.3,24176.3,24172.3,24176.3,0
2017/12/07,16:38:00,24177.3,24177.3,24174.3,24174.3,0
2017/12/07,16:39:00,24175.3,24175.3,24171.3,24172.3,0
2017/12/07,16:40:00,24173.3,24173.3,24172.3,24173.3,0
2017/12/07,16:41:00,24174.3,24174.3,24170.3,24171.3,0
2017/12/07,16:42:00,24171.3,24171.3,24164.3,24165.3,0
2017/12/07,16:43:00,24165.3,24166.3,24163.3,24164.3,0
2017/12/07,16:44:00,24164.3,24168.3,24163.3,24168.3,0
2017/12/07,16:45:00,24168.3,24168.3,24161.3,24162.3,0
2017/12/07,16:46:00,24163.3,24165.3,24160.3,24162.3,0
2017/12/07,16:47:00,24163.3,24163.3,24160.3,24161.3,0
2017/12/07,16:48:00,24162.3,24164.3,24162.3,24164.3,0
2017/12/07,16:49:00,24164.3,24164.3,24160.3,24163.3,0
2017/12/07,16:50:00,24164.3,24164.3,24163.3,24163.3,0
2017/12/07,16:51:00,24163.3,24165.3,24163.3,24165.3,0
2017/12/07,16:52:00,24165.3,24166.3,24164.3,24165.3,0
2017/12/07,16:53:00,24165.3,24168.3,24165.3,24167.3,0
2017/12/07,16:54:00,24167.3,24167.3,24164.3,24164.3,0
2017/12/07,16:55:00,24164.3,24165.3,24163.3,24164.3,0
2017/12/07,16:56:00,24164.3,24164.3,24161.3,24161.3,0
2017/12/07,16:57:00,24162.3,24162.3,24160.3,24161.3,0
2017/12/07,16:58:00,24160.3,24161.3,24158.3,24161.3,0
2017/12/07,16:59:00,24161.3,24161.3,24159.3,24159.3,0
2017/12/07,17:00:00,24159.3,24159.3,24155.3,24155.3,0
2017/12/07,17:01:00,24156.3,24160.3,24153.3,24160.3,0
2017/12/07,17:02:00,24159.3,24167.3,24155.3,24166.3,0
2017/12/07,17:03:00,24165.3,24166.3,24161.3,24166.3,0
2017/12/07,17:04:00,24165.3,24166.3,24162.3,24163.3,0
2017/12/07,17:05:00,24163.3,24169.3,24163.3,24166.3,0
2017/12/07,17:06:00,24166.3,24166.3,24161.3,24164.3,0
2017/12/07,17:07:00,24165.3,24165.3,24162.3,24164.3,0
2017/12/07,17:08:00,24163.3,24167.3,24163.3,24163.3,0
2017/12/07,17:09:00,24164.3,24164.3,24158.3,24160.3,0
2017/12/07,17:10:00,24160.3,24160.3,24157.3,24157.3,0
2017/12/07,17:11:00,24157.3,24158.3,24153.3,24154.3,0
2017/12/07,17:12:00,24153.3,24156.3,24153.3,24155.3,0
2017/12/07,17:13:00,24155.3,24159.3,24154.3,24158.3,0
2017/12/07,17:14:00,24159.3,24159.3,24153.3,24156.3,0
2017/12/07,17:15:00,24157.3,24160.3,24155.3,24159.3,0
2017/12/07,17:16:00,24159.3,24159.3,24154.3,24158.3,0
2017/12/07,17:17:00,24158.3,24159.3,24157.3,24159.3,0
2017/12/07,17:18:00,24159.3,24161.3,24157.3,24160.3,0
2017/12/07,17:19:00,24161.3,24161.3,24158.3,24160.3,0
2017/12/07,17:20:00,24160.3,24161.3,24158.3,24159.3,0
2017/12/07,17:21:00,24160.3,24161.3,24159.3,24160.3,0
2017/12/07,17:22:00,24161.3,24162.3,24159.3,24160.3,0
2017/12/07,17:23:00,24160.3,24161.3,24160.3,24161.3,0
2017/12/07,17:24:00,24162.3,24162.3,24160.3,24161.3,0
2017/12/07,17:25:00,24161.3,24162.3,24160.3,24160.3,0
2017/12/07,17:26:00,24161.3,24161.3,24158.3,24159.3,0
2017/12/07,17:27:00,24160.3,24160.3,24158.3,24160.3,0
2017/12/07,17:28:00,24159.3,24159.3,24158.3,24159.3,0
2017/12/07,17:29:00,24157.3,24159.3,24157.3,24158.3,0
2017/12/07,17:30:00,24159.3,24162.3,24158.3,24159.3,0
2017/12/07,17:31:00,24159.3,24160.3,24158.3,24159.3,0
2017/12/07,17:32:00,24160.3,24160.3,24158.3,24159.3,0
2017/12/07,17:33:00,24159.3,24162.3,24159.3,24159.3,0
2017/12/07,17:34:00,24160.3,24161.3,24159.3,24160.3,0
2017/12/07,17:35:00,24160.3,24163.3,24159.3,24163.3,0
2017/12/07,17:36:00,24163.3,24163.3,24161.3,24162.3,0
2017/12/07,17:37:00,24163.3,24164.3,24161.3,24161.3,0
2017/12/07,17:38:00,24161.3,24161.3,24157.3,24158.3,0
2017/12/07,17:39:00,24157.3,24158.3,24156.3,24157.3,0
2017/12/07,17:40:00,24158.3,24159.3,24156.3,24157.3,0
2017/12/07,17:41:00,24157.3,24158.3,24156.3,24158.3,0
2017/12/07,17:42:00,24159.3,24161.3,24159.3,24160.3,0
2017/12/07,17:43:00,24160.3,24160.3,24158.3,24158.3,0
2017/12/07,17:44:00,24158.3,24159.3,24158.3,24158.3,0
2017/12/07,17:45:00,24158.3,24159.3,24156.3,24159.3,0
2017/12/07,17:46:00,24159.3,24159.3,24155.3,24155.3,0
2017/12/07,17:47:00,24156.3,24158.3,24156.3,24157.3,0
2017/12/07,17:48:00,24158.3,24158.3,24157.3,24158.3,0
2017/12/07,17:49:00,24158.3,24159.3,24157.3,24157.3,0
2017/12/07,17:50:00,24158.3,24160.3,24158.3,24159.3,0
2017/12/07,17:51:00,24160.3,24160.3,24158.3,24159.3,0
2017/12/07,17:52:00,24159.3,24162.3,24159.3,24161.3,0
2017/12/07,17:53:00,24162.3,24167.3,24162.3,24165.3,0
2017/12/07,17:54:00,24165.3,24165.3,24163.3,24163.3,0
2017/12/07,17:55:00,24163.3,24163.3,24161.3,24162.3,0
2017/12/07,17:56:00,24162.3,24165.3,24161.3,24163.3,0
2017/12/07,17:57:00,24162.3,24163.3,24162.3,24163.3,0
2017/12/07,17:58:00,24163.3,24163.3,24162.3,24162.3,0
2017/12/07,17:59:00,24163.3,24163.3,24162.3,24163.3,0
2017/12/07,18:00:00,24163.3,24163.3,24161.3,24162.3,0
2017/12/07,18:01:00,24162.3,24165.3,24161.3,24165.3,0
2017/12/07,18:02:00,24165.3,24166.3,24163.3,24164.3,0
2017/12/07,18:03:00,24164.3,24165.3,24163.3,24165.3,0
2017/12/07,18:04:00,24166.3,24168.3,24165.3,24166.3,0
2017/12/07,18:05:00,24166.3,24166.3,24164.3,24164.3,0
2017/12/07,18:06:00,24165.3,24165.3,24164.3,24164.3,0
2017/12/07,18:07:00,24165.3,24165.3,24164.3,24165.3,0
2017/12/07,18:08:00,24165.3,24167.3,24165.3,24165.3,0
2017/12/07,18:09:00,24166.3,24167.3,24166.3,24166.3,0
2017/12/07,18:10:00,24167.3,24167.3,24166.3,24166.3,0
2017/12/07,18:11:00,24166.3,24166.3,24162.3,24162.3,0
2017/12/07,18:12:00,24163.3,24164.3,24162.3,24163.3,0
2017/12/07,18:13:00,24163.3,24164.3,24163.3,24164.3,0
2017/12/07,18:14:00,24164.3,24166.3,24163.3,24166.3,0
2017/12/07,18:15:00,24166.3,24170.3,24165.3,24168.3,0
2017/12/07,18:16:00,24168.3,24169.3,24165.3,24166.3,0
2017/12/07,18:17:00,24167.3,24168.3,24166.3,24167.3,0
2017/12/07,18:18:00,24167.3,24169.3,24165.3,24168.3,0
2017/12/07,18:19:00,24169.3,24169.3,24168.3,24169.3,0
2017/12/07,18:20:00,24170.3,24170.3,24167.3,24168.3,0
2017/12/07,18:21:00,24169.3,24169.3,24167.3,24167.3,0
2017/12/07,18:22:00,24167.3,24168.3,24166.3,24166.3,0
2017/12/07,18:23:00,24166.3,24167.3,24166.3,24166.3,0
2017/12/07,18:24:00,24166.3,24168.3,24165.3,24166.3,0
2017/12/07,18:25:00,24166.3,24166.3,24163.3,24163.3,0
2017/12/07,18:26:00,24163.3,24164.3,24162.3,24164.3,0
2017/12/07,18:27:00,24163.3,24166.3,24162.3,24166.3,0
2017/12/07,18:28:00,24166.3,24168.3,24164.3,24167.3,0
2017/12/07,18:29:00,24168.3,24168.3,24166.3,24166.3,0
2017/12/07,18:30:00,24166.3,24167.3,24165.3,24167.3,0
2017/12/07,18:31:00,24168.3,24169.3,24167.3,24169.3,0
2017/12/07,18:32:00,24169.3,24172.3,24169.3,24171.3,0
2017/12/07,18:33:00,24172.3,24172.3,24170.3,24171.3,0
2017/12/07,18:34:00,24172.3,24174.3,24171.3,24174.3,0
2017/12/07,18:35:00,24174.3,24175.3,24173.3,24175.3,0
2017/12/07,18:36:00,24176.3,24178.3,24173.3,24177.3,0
2017/12/07,18:37:00,24177.3,24177.3,24175.3,24176.3,0
2017/12/07,18:38:00,24175.3,24176.3,24174.3,24174.3,0
2017/12/07,18:39:00,24175.3,24176.3,24175.3,24176.3,0
2017/12/07,18:40:00,24176.3,24176.3,24175.3,24176.3,0
2017/12/07,18:41:00,24175.3,24176.3,24175.3,24176.3,0
2017/12/07,18:42:00,24177.3,24177.3,24175.3,24176.3,0
2017/12/07,18:43:00,24175.3,24177.3,24175.3,24176.3,0
2017/12/07,18:44:00,24177.3,24178.3,24176.3,24178.3,0
2017/12/07,18:45:00,24178.3,24178.3,24177.3,24178.3,0
2017/12/07,18:46:00,24178.3,24179.3,24177.3,24178.3,0
2017/12/07,18:47:00,24178.3,24179.3,24177.3,24178.3,0
2017/12/07,18:48:00,24178.3,24180.3,24177.3,24178.3,0
2017/12/07,18:49:00,24179.3,24180.3,24177.3,24179.3,0
2017/12/07,18:50:00,24179.3,24180.3,24178.3,24180.3,0
2017/12/07,18:51:00,24180.3,24180.3,24178.3,24179.3,0
2017/12/07,18:52:00,24178.3,24180.3,24178.3,24179.3,0
2017/12/07,18:53:00,24179.3,24179.3,24176.3,24177.3,0
2017/12/07,18:54:00,24176.3,24177.3,24170.3,24171.3,0
2017/12/07,18:55:00,24171.3,24173.3,24171.3,24173.3,0
2017/12/07,18:56:00,24173.3,24173.3,24171.3,24172.3,0
2017/12/07,18:57:00,24172.3,24172.3,24170.3,24170.3,0
2017/12/07,18:58:00,24170.3,24170.3,24166.3,24166.3,0
2017/12/07,18:59:00,24167.3,24168.3,24166.3,24167.3,0
2017/12/07,19:00:00,24167.3,24168.3,24167.3,24168.3,0
2017/12/07,19:01:00,24168.3,24172.3,24168.3,24171.3,0
2017/12/07,19:02:00,24171.3,24171.3,24168.3,24169.3,0
2017/12/07,19:03:00,24169.3,24169.3,24168.3,24168.3,0
2017/12/07,19:04:00,24168.3,24170.3,24167.3,24169.3,0
2017/12/07,19:05:00,24169.3,24170.3,24168.3,24170.3,0
2017/12/07,19:06:00,24170.3,24172.3,24169.3,24172.3,0
2017/12/07,19:07:00,24172.3,24174.3,24170.3,24174.3,0
2017/12/07,19:08:00,24174.3,24175.3,24172.3,24173.3,0
2017/12/07,19:09:00,24173.3,24176.3,24173.3,24175.3,0
2017/12/07,19:10:00,24176.3,24178.3,24173.3,24173.3,0
2017/12/07,19:11:00,24174.3,24174.3,24173.3,24173.3,0
2017/12/07,19:12:00,24173.3,24175.3,24172.3,24175.3,0
2017/12/07,19:13:00,24175.3,24176.3,24174.3,24176.3,0
2017/12/07,19:14:00,24176.3,24178.3,24175.3,24177.3,0
2017/12/07,19:15:00,24176.3,24177.3,24173.3,24173.3,0
2017/12/07,19:16:00,24174.3,24174.3,24171.3,24174.3,0
2017/12/07,19:17:00,24174.3,24175.3,24172.3,24173.3,0
2017/12/07,19:18:00,24173.3,24175.3,24173.3,24175.3,0
2017/12/07,19:19:00,24175.3,24179.3,24174.3,24178.3,0
2017/12/07,19:20:00,24178.3,24178.3,24175.3,24177.3,0
2017/12/07,19:21:00,24177.3,24178.3,24175.3,24177.3,0
2017/12/07,19:22:00,24178.3,24178.3,24175.3,24175.3,0
2017/12/07,19:23:00,24176.3,24177.3,24176.3,24177.3,0
2017/12/07,19:24:00,24176.3,24177.3,24175.3,24176.3,0
2017/12/07,19:25:00,24176.3,24176.3,24175.3,24176.3,0
2017/12/07,19:26:00,24176.3,24178.3,24175.3,24178.3,0
2017/12/07,19:27:00,24177.3,24177.3,24176.3,24177.3,0
2017/12/07,19:28:00,24177.3,24177.3,24175.3,24176.3,0
2017/12/07,19:29:00,24176.3,24176.3,24174.3,24174.3,0
2017/12/07,19:30:00,24174.3,24174.3,24171.3,24172.3,0
2017/12/07,19:31:00,24172.3,24173.3,24171.3,24173.3,0
2017/12/07,19:32:00,24174.3,24175.3,24174.3,24175.3,0
2017/12/07,19:33:00,24175.3,24178.3,24175.3,24177.3,0
2017/12/07,19:34:00,24178.3,24179.3,24177.3,24179.3,0
2017/12/07,19:35:00,24180.3,24180.3,24178.3,24179.3,0
2017/12/07,19:36:00,24179.3,24180.3,24178.3,24180.3,0
2017/12/07,19:37:00,24179.3,24180.3,24179.3,24179.3,0
2017/12/07,19:38:00,24178.3,24179.3,24176.3,24176.3,0
2017/12/07,19:39:00,24177.3,24177.3,24176.3,24177.3,0
2017/12/07,19:40:00,24177.3,24177.3,24174.3,24174.3,0
2017/12/07,19:41:00,24175.3,24177.3,24174.3,24176.3,0
2017/12/07,19:42:00,24177.3,24177.3,24176.3,24176.3,0
2017/12/07,19:43:00,24176.3,24176.3,24173.3,24174.3,0
2017/12/07,19:44:00,24173.3,24174.3,24171.3,24172.3,0
2017/12/07,19:45:00,24171.3,24171.3,24168.3,24169.3,0
2017/12/07,19:46:00,24170.3,24170.3,24165.3,24165.3,0
2017/12/07,19:47:00,24166.3,24167.3,24162.3,24164.3,0
2017/12/07,19:48:00,24165.3,24165.3,24162.3,24163.3,0
2017/12/07,19:49:00,24163.3,24163.3,24162.3,24163.3,0
2017/12/07,19:50:00,24163.3,24165.3,24162.3,24163.3,0
2017/12/07,19:51:00,24164.3,24164.3,24163.3,24164.3,0
2017/12/07,19:52:00,24164.3,24165.3,24161.3,24163.3,0
2017/12/07,19:53:00,24162.3,24163.3,24161.3,24162.3,0
2017/12/07,19:54:00,24161.3,24163.3,24159.3,24160.3,0
2017/12/07,19:55:00,24160.3,24160.3,24156.3,24159.3,0
2017/12/07,19:56:00,24158.3,24158.3,24156.3,24157.3,0
2017/12/07,19:57:00,24157.3,24158.3,24155.3,24155.3,0
2017/12/07,19:58:00,24155.3,24155.3,24148.3,24149.3,0
2017/12/07,19:59:00,24150.3,24152.3,24150.3,24151.3,0
2017/12/07,20:00:00,24151.3,24152.3,24150.3,24152.3,0
2017/12/07,20:01:00,24151.3,24152.3,24147.3,24152.3,0
2017/12/07,20:02:00,24152.3,24154.3,24152.3,24154.3,0
2017/12/07,20:03:00,24154.3,24156.3,24153.3,24153.3,0
2017/12/07,20:04:00,24154.3,24157.3,24154.3,24157.3,0
2017/12/07,20:05:00,24156.3,24159.3,24156.3,24158.3,0
2017/12/07,20:06:00,24160.3,24160.3,24157.3,24158.3,0
2017/12/07,20:07:00,24158.3,24161.3,24157.3,24160.3,0
2017/12/07,20:08:00,24160.3,24164.3,24160.3,24160.3,0
2017/12/07,20:09:00,24161.3,24161.3,24159.3,24159.3,0
2017/12/07,20:10:00,24160.3,24162.3,24159.3,24161.3,0
2017/12/07,20:11:00,24162.3,24162.3,24159.3,24161.3,0
2017/12/07,20:12:00,24160.3,24162.3,24160.3,24162.3,0
2017/12/07,20:13:00,24161.3,24161.3,24159.3,24159.3,0
2017/12/07,20:14:00,24159.3,24159.3,24154.3,24155.3,0
2017/12/07,20:15:00,24155.3,24155.3,24151.3,24153.3,0
2017/12/07,20:16:00,24152.3,24154.3,24150.3,24153.3,0
2017/12/07,20:17:00,24151.3,24156.3,24151.3,24155.3,0
2017/12/07,20:18:00,24155.3,24155.3,24151.3,24152.3,0
2017/12/07,20:19:00,24151.3,24152.3,24150.3,24152.3,0
2017/12/07,20:20:00,24152.3,24152.3,24150.3,24150.3,0
2017/12/07,20:21:00,24150.3,24153.3,24150.3,24153.3,0
2017/12/07,20:22:00,24154.3,24154.3,24152.3,24152.3,0
2017/12/07,20:23:00,24153.3,24155.3,24153.3,24155.3,0
2017/12/07,20:24:00,24156.3,24156.3,24153.3,24154.3,0
2017/12/07,20:25:00,24154.3,24155.3,24153.3,24153.3,0
2017/12/07,20:26:00,24153.3,24153.3,24149.3,24149.3,0
2017/12/07,20:27:00,24149.3,24149.3,24144.3,24145.3,0
2017/12/07,20:28:00,24144.3,24148.3,24143.3,24146.3,0
2017/12/07,20:29:00,24145.3,24146.3,24143.3,24145.3,0
2017/12/07,20:30:00,24145.3,24145.3,24143.3,24143.3,0
2017/12/07,20:31:00,24144.3,24144.3,24139.3,24141.3,0
2017/12/07,20:32:00,24142.3,24146.3,24142.3,24144.3,0
2017/12/07,20:33:00,24144.3,24144.3,24142.3,24143.3,0
2017/12/07,20:34:00,24144.3,24144.3,24142.3,24143.3,0
2017/12/07,20:35:00,24143.3,24143.3,24138.3,24141.3,0
2017/12/07,20:36:00,24141.3,24141.3,24135.3,24135.3,0
2017/12/07,20:37:00,24136.3,24139.3,24136.3,24139.3,0
2017/12/07,20:38:00,24139.3,24139.3,24134.3,24134.3,0
2017/12/07,20:39:00,24135.3,24135.3,24134.3,24135.3,0
2017/12/07,20:40:00,24136.3,24143.3,24136.3,24141.3,0
2017/12/07,20:41:00,24142.3,24143.3,24141.3,24142.3,0
2017/12/07,20:42:00,24142.3,24142.3,24141.3,24142.3,0
2017/12/07,20:43:00,24141.3,24144.3,24141.3,24142.3,0
2017/12/07,20:44:00,24142.3,24144.3,24141.3,24143.3,0
2017/12/07,20:45:00,24142.3,24143.3,24137.3,24137.3,0
2017/12/07,20:46:00,24137.3,24137.3,24132.3,24136.3,0
2017/12/07,20:47:00,24137.3,24137.3,24133.3,24134.3,0
2017/12/07,20:48:00,24133.3,24138.3,24133.3,24137.3,0
2017/12/07,20:49:00,24138.3,24143.3,24137.3,24143.3,0
2017/12/07,20:50:00,24144.3,24148.3,24144.3,24146.3,0
2017/12/07,20:51:00,24146.3,24146.3,24141.3,24142.3,0
2017/12/07,20:52:00,24141.3,24142.3,24140.3,24140.3,0
2017/12/07,20:53:00,24141.3,24142.3,24140.3,24141.3,0
2017/12/07,20:54:00,24142.3,24144.3,24141.3,24143.3,0
2017/12/07,20:55:00,24143.3,24144.3,24142.3,24143.3,0
2017/12/07,20:56:00,24144.3,24145.3,24142.3,24145.3,0
2017/12/07,20:57:00,24146.3,24147.3,24145.3,24147.3,0
2017/12/07,20:58:00,24148.3,24149.3,24147.3,24147.3,0
2017/12/07,20:59:00,24148.3,24149.3,24147.3,24149.3,0
2017/12/07,21:00:00,24149.3,24149.3,24146.3,24146.3,0
2017/12/07,21:01:00,24147.3,24148.3,24145.3,24146.3,0
2017/12/07,21:02:00,24146.3,24147.3,24145.3,24146.3,0
2017/12/07,21:03:00,24145.3,24145.3,24142.3,24142.3,0
2017/12/07,21:04:00,24143.3,24143.3,24139.3,24139.3,0
2017/12/07,21:05:00,24139.3,24140.3,24137.3,24137.3,0
2017/12/07,21:06:00,24137.3,24137.3,24131.3,24132.3,0
2017/12/07,21:07:00,24133.3,24133.3,24119.3,24119.3,0
2017/12/07,21:08:00,24120.3,24121.3,24110.3,24118.3,0
2017/12/07,21:09:00,24117.3,24124.3,24117.3,24123.3,0
2017/12/07,21:10:00,24124.3,24125.3,24119.3,24120.3,0
2017/12/07,21:11:00,24119.3,24123.3,24117.3,24123.3,0
2017/12/07,21:12:00,24123.3,24127.3,24121.3,24125.3,0
2017/12/07,21:13:00,24124.3,24125.3,24121.3,24125.3,0
2017/12/07,21:14:00,24126.3,24126.3,24124.3,24125.3,0
2017/12/07,21:15:00,24125.3,24126.3,24123.3,24126.3,0
2017/12/07,21:16:00,24125.3,24127.3,24125.3,24126.3,0
2017/12/07,21:17:00,24127.3,24127.3,24125.3,24125.3,0
2017/12/07,21:18:00,24125.3,24133.3,24124.3,24133.3,0
2017/12/07,21:19:00,24133.3,24133.3,24131.3,24131.3,0
2017/12/07,21:20:00,24131.3,24134.3,24130.3,24133.3,0
2017/12/07,21:21:00,24134.3,24139.3,24133.3,24138.3,0
2017/12/07,21:22:00,24137.3,24138.3,24133.3,24136.3,0
2017/12/07,21:23:00,24136.3,24136.3,24133.3,24134.3,0
2017/12/07,21:24:00,24134.3,24135.3,24133.3,24133.3,0
2017/12/07,21:25:00,24134.3,24135.3,24133.3,24134.3,0
2017/12/07,21:26:00,24134.3,24134.3,24131.3,24131.3,0
2017/12/07,21:27:00,24131.3,24131.3,24128.3,24129.3,0
2017/12/07,21:28:00,24128.3,24131.3,24125.3,24126.3,0
2017/12/07,21:29:00,24127.3,24128.3,24127.3,24128.3,0
2017/12/07,21:30:00,24129.3,24134.3,24129.3,24134.3,0
2017/12/07,21:31:00,24133.3,24138.3,24133.3,24136.3,0
2017/12/07,21:32:00,24136.3,24137.3,24134.3,24134.3,0
2017/12/07,21:33:00,24135.3,24136.3,24134.3,24134.3,0
2017/12/07,21:34:00,24134.3,24137.3,24134.3,24135.3,0
2017/12/07,21:35:00,24136.3,24137.3,24135.3,24135.3,0
2017/12/07,21:36:00,24136.3,24136.3,24131.3,24131.3,0
2017/12/07,21:37:00,24131.3,24132.3,24130.3,24132.3,0
2017/12/07,21:38:00,24133.3,24135.3,24132.3,24135.3,0
2017/12/07,21:39:00,24134.3,24134.3,24132.3,24133.3,0
2017/12/07,21:40:00,24134.3,24134.3,24132.3,24132.3,0
2017/12/07,21:41:00,24132.3,24132.3,24128.3,24128.3,0
2017/12/07,21:42:00,24128.3,24128.3,24126.3,24127.3,0
2017/12/07,21:43:00,24128.3,24128.3,24125.3,24128.3,0
2017/12/07,21:44:00,24129.3,24131.3,24128.3,24130.3,0
2017/12/07,21:45:00,24129.3,24132.3,24128.3,24131.3,0
2017/12/07,21:46:00,24131.3,24131.3,24126.3,24127.3,0
2017/12/07,21:47:00,24127.3,24132.3,24125.3,24132.3,0
2017/12/07,21:48:00,24133.3,24133.3,24130.3,24130.3,0
2017/12/07,21:49:00,24130.3,24134.3,24127.3,24134.3,0
2017/12/07,21:50:00,24134.3,24134.3,24131.3,24133.3,0
2017/12/07,21:51:00,24133.3,24133.3,24131.3,24131.3,0
2017/12/07,21:52:00,24131.3,24131.3,24130.3,24131.3,0
2017/12/07,21:53:00,24131.3,24131.3,24125.3,24125.3,0
2017/12/07,21:54:00,24126.3,24126.3,24124.3,24125.3,0
2017/12/07,21:55:00,24124.3,24126.3,24123.3,24124.3,0
2017/12/07,21:56:00,24123.3,24125.3,24119.3,24125.3,0
2017/12/07,21:57:00,24125.3,24129.3,24123.3,24128.3,0
2017/12/07,21:58:00,24127.3,24127.3,24122.3,24122.3,0
2017/12/07,21:59:00,24122.3,24122.3,24118.3,24121.3,0
2017/12/07,22:00:00,24121.3,24121.3,24116.3,24118.3,0
2017/12/07,22:01:00,24119.3,24120.3,24117.3,24119.3,0
2017/12/07,22:02:00,24119.3,24121.3,24118.3,24119.3,0
2017/12/07,22:03:00,24119.3,24120.3,24115.3,24118.3,0
2017/12/07,22:04:00,24119.3,24122.3,24118.3,24119.3,0
2017/12/07,22:05:00,24120.3,24128.3,24119.3,24123.3,0
2017/12/07,22:06:00,24123.3,24127.3,24122.3,24127.3,0
2017/12/07,22:07:00,24128.3,24128.3,24123.3,24123.3,0
2017/12/07,22:08:00,24124.3,24129.3,24123.3,24128.3,0
2017/12/07,22:09:00,24128.3,24131.3,24127.3,24131.3,0
2017/12/07,22:10:00,24131.3,24133.3,24129.3,24129.3,0
2017/12/07,22:11:00,24129.3,24131.3,24126.3,24126.3,0
2017/12/07,22:12:00,24127.3,24127.3,24122.3,24122.3,0
2017/12/07,22:13:00,24122.3,24122.3,24114.3,24114.3,0
2017/12/07,22:14:00,24115.3,24116.3,24114.3,24115.3,0
2017/12/07,22:15:00,24115.3,24116.3,24107.3,24112.3,0
2017/12/07,22:16:00,24113.3,24115.3,24111.3,24111.3,0
2017/12/07,22:17:00,24112.3,24115.3,24110.3,24112.3,0
2017/12/07,22:18:00,24113.3,24116.3,24113.3,24116.3,0
2017/12/07,22:19:00,24117.3,24122.3,24116.3,24121.3,0
2017/12/07,22:20:00,24121.3,24121.3,24110.3,24113.3,0
2017/12/07,22:21:00,24114.3,24115.3,24109.3,24109.3,0
2017/12/07,22:22:00,24110.3,24116.3,24109.3,24111.3,0
2017/12/07,22:23:00,24112.3,24112.3,24107.3,24110.3,0
2017/12/07,22:24:00,24110.3,24114.3,24109.3,24112.3,0
2017/12/07,22:25:00,24112.3,24112.3,24110.3,24110.3,0
2017/12/07,22:26:00,24110.3,24110.3,24109.3,24110.3,0
2017/12/07,22:27:00,24110.3,24111.3,24109.3,24110.3,0
2017/12/07,22:28:00,24111.3,24117.3,24111.3,24112.3,0
2017/12/07,22:29:00,24112.3,24114.3,24112.3,24114.3,0
2017/12/07,22:30:00,24115.3,24117.3,24114.3,24114.3,0
2017/12/07,22:31:00,24113.3,24114.3,24111.3,24112.3,0
2017/12/07,22:32:00,24112.3,24114.3,24105.3,24105.3,0
2017/12/07,22:33:00,24106.3,24107.3,24099.3,24100.3,0
2017/12/07,22:34:00,24101.3,24106.3,24101.3,24105.3,0
2017/12/07,22:35:00,24104.3,24106.3,24102.3,24104.3,0
2017/12/07,22:36:00,24104.3,24107.3,24103.3,24107.3,0
2017/12/07,22:37:00,24107.3,24107.3,24098.3,24098.3,0
2017/12/07,22:38:00,24098.3,24098.3,24091.3,24092.3,0
2017/12/07,22:39:00,24092.3,24098.3,24091.3,24097.3,0
2017/12/07,22:40:00,24098.3,24098.3,24091.3,24093.3,0
2017/12/07,22:41:00,24094.3,24094.3,24089.3,24090.3,0
2017/12/07,22:42:00,24090.3,24091.3,24084.3,24084.3,0
2017/12/07,22:43:00,24083.3,24093.3,24083.3,24090.3,0
2017/12/07,22:44:00,24091.3,24099.3,24089.3,24097.3,0
2017/12/07,22:45:00,24097.3,24099.3,24093.3,24098.3,0
2017/12/07,22:46:00,24098.3,24101.3,24090.3,24090.3,0
2017/12/07,22:47:00,24091.3,24092.3,24086.3,24092.3,0
2017/12/07,22:48:00,24092.3,24097.3,24091.3,24097.3,0
2017/12/07,22:49:00,24096.3,24100.3,24092.3,24096.3,0
2017/12/07,22:50:00,24096.3,24096.3,24088.3,24092.3,0
2017/12/07,22:51:00,24093.3,24093.3,24087.3,24089.3,0
2017/12/07,22:52:00,24090.3,24093.3,24088.3,24091.3,0
2017/12/07,22:53:00,24091.3,24092.3,24089.3,24090.3,0
2017/12/07,22:54:00,24091.3,24095.3,24090.3,24095.3,0
2017/12/07,22:55:00,24095.3,24096.3,24091.3,24091.3,0
2017/12/07,22:56:00,24092.3,24093.3,24088.3,24091.3,0
2017/12/07,22:57:00,24091.3,24091.3,24088.3,24088.3,0
2017/12/07,22:58:00,24089.3,24094.3,24089.3,24092.3,0
2017/12/07,22:59:00,24093.3,24093.3,24091.3,24093.3,0
2017/12/07,23:00:00,24092.3,24093.3,24087.3,24090.3,0
2017/12/07,23:01:00,24091.3,24093.3,24090.3,24090.3,0
2017/12/07,23:02:00,24091.3,24093.3,24089.3,24090.3,0
2017/12/07,23:03:00,24091.3,24093.3,24079.3,24080.3,0
2017/12/07,23:04:00,24080.3,24086.3,24079.3,24084.3,0
2017/12/07,23:05:00,24085.3,24086.3,24084.3,24084.3,0
2017/12/07,23:06:00,24084.3,24084.3,24073.3,24074.3,0
2017/12/07,23:07:00,24074.3,24078.3,24071.3,24077.3,0
2017/12/07,23:08:00,24076.3,24077.3,24072.3,24077.3,0
2017/12/07,23:09:00,24078.3,24083.3,24077.3,24082.3,0
2017/12/07,23:10:00,24083.3,24086.3,24083.3,24085.3,0
2017/12/07,23:11:00,24085.3,24090.3,24084.3,24089.3,0
2017/12/07,23:12:00,24089.3,24095.3,24088.3,24095.3,0
2017/12/07,23:13:00,24095.3,24097.3,24094.3,24096.3,0
2017/12/07,23:14:00,24097.3,24105.3,24096.3,24099.3,0
2017/12/07,23:15:00,24099.3,24099.3,24092.3,24093.3,0
2017/12/07,23:16:00,24093.3,24093.3,24091.3,24093.3,0
2017/12/07,23:17:00,24093.3,24093.3,24091.3,24092.3,0
2017/12/07,23:18:00,24092.3,24094.3,24092.3,24093.3,0
2017/12/07,23:19:00,24093.3,24093.3,24088.3,24091.3,0
2017/12/07,23:20:00,24090.3,24091.3,24084.3,24085.3,0
2017/12/07,23:21:00,24084.3,24087.3,24079.3,24083.3,0
2017/12/07,23:22:00,24083.3,24086.3,24080.3,24084.3,0
2017/12/07,23:23:00,24085.3,24085.3,24079.3,24079.3,0
2017/12/07,23:24:00,24080.3,24084.3,24080.3,24084.3,0
2017/12/07,23:25:00,24085.3,24090.3,24081.3,24090.3,0
2017/12/07,23:26:00,24090.3,24092.3,24088.3,24091.3,0
2017/12/07,23:27:00,24091.3,24091.3,24086.3,24089.3,0
2017/12/07,23:28:00,24090.3,24090.3,24080.3,24083.3,0
2017/12/07,23:29:00,24082.3,24087.3,24079.3,24087.3,0
2017/12/07,23:30:00,24086.3,24093.3,24083.3,24092.3,0
2017/12/07,23:31:00,24092.3,24116.3,24089.3,24111.3,0
2017/12/07,23:32:00,24111.3,24115.3,24090.3,24096.3,0
2017/12/07,23:33:00,24096.3,24121.3,24094.3,24114.3,0
2017/12/07,23:34:00,24114.3,24121.3,24104.3,24111.3,0
2017/12/07,23:35:00,24111.3,24129.3,24111.3,24123.3,0
2017/12/07,23:36:00,24123.3,24138.3,24117.3,24133.3,0
2017/12/07,23:37:00,24133.3,24147.3,24130.3,24141.3,0
2017/12/07,23:38:00,24141.3,24142.3,24129.3,24142.3,0
2017/12/07,23:39:00,24142.3,24142.3,24128.3,24133.3,0
2017/12/07,23:40:00,24132.3,24135.3,24128.3,24132.3,0
2017/12/07,23:41:00,24132.3,24139.3,24131.3,24136.3,0
2017/12/07,23:42:00,24136.3,24146.3,24135.3,24139.3,0
2017/12/07,23:43:00,24138.3,24140.3,24130.3,24135.3,0
2017/12/07,23:44:00,24135.3,24150.3,24135.3,24149.3,0
2017/12/07,23:45:00,24149.3,24161.3,24147.3,24158.3,0
2017/12/07,23:46:00,24157.3,24169.3,24154.3,24168.3,0
2017/12/07,23:47:00,24169.3,24180.3,24164.3,24175.3,0
2017/12/07,23:48:00,24175.3,24186.4,24173.3,24178.4,0
2017/12/07,23:49:00,24179.4,24183.6,24176.6,24178.6,0
2017/12/07,23:50:00,24177.6,24179.7,24170.7,24172.7,0
2017/12/07,23:51:00,24172.7,24179.7,24167.7,24178.7,0
2017/12/07,23:52:00,24178.7,24179.7,24168.8,24170.8,0
2017/12/07,23:53:00,24171.8,24175.8,24169.8,24175.8,0
2017/12/07,23:54:00,24176.8,24177.8,24169.9,24169.9,0
2017/12/07,23:55:00,24170.9,24176.8,24168.9,24175.8,0
2017/12/07,23:56:00,24175.8,24176.9,24170.9,24176.9,0
2017/12/07,23:57:00,24177.9,24183.1,24176.1,24182.1,0
2017/12/07,23:58:00,24183.1,24191.1,24183.1,24191.1,0
2017/12/07,23:59:00,24191.1,24194.1,24190.1,24193.1,0
2017/12/08,00:00:00,24194.1,24201.2,24193.1,24201.2,0
2017/12/08,00:01:00,24201.2,24203.2,24200.2,24202.2,0
2017/12/08,00:02:00,24202.2,24203.3,24182.3,24182.3,0
2017/12/08,00:03:00,24182.3,24184.3,24175.3,24184.3,0
2017/12/08,00:04:00,24185.3,24190.3,24183.3,24188.3,0
2017/12/08,00:05:00,24189.3,24189.3,24183.3,24184.3,0
2017/12/08,00:06:00,24183.3,24188.4,24182.3,24188.4,0
2017/12/08,00:07:00,24188.4,24190.4,24185.6,24186.6,0
2017/12/08,00:08:00,24187.6,24189.6,24184.6,24186.6,0
2017/12/08,00:09:00,24185.6,24186.6,24178.6,24182.6,0
2017/12/08,00:10:00,24183.6,24184.6,24173.7,24174.7,0
2017/12/08,00:11:00,24175.7,24185.7,24174.7,24184.7,0
2017/12/08,00:12:00,24184.7,24185.7,24178.7,24181.7,0
2017/12/08,00:13:00,24181.7,24191.8,24180.7,24186.8,0
2017/12/08,00:14:00,24185.8,24186.8,24181.8,24181.8,0
2017/12/08,00:15:00,24182.8,24185.8,24181.8,24184.8,0
2017/12/08,00:16:00,24183.8,24184.8,24170.9,24181.9,0
2017/12/08,00:17:00,24181.9,24188.9,24180.9,24188.9,0
2017/12/08,00:18:00,24187.9,24188.9,24184.9,24187.9,0
2017/12/08,00:19:00,24188.9,24197.1,24187.9,24193.1,0
2017/12/08,00:20:00,24193.1,24193.2,24183.2,24185.2,0
2017/12/08,00:21:00,24186.2,24194.2,24185.2,24194.2,0
2017/12/08,00:22:00,24194.2,24199.3,24192.3,24193.3,0
2017/12/08,00:23:00,24194.3,24195.3,24188.3,24189.3,0
2017/12/08,00:24:00,24189.3,24191.3,24187.3,24187.3,0
2017/12/08,00:25:00,24188.3,24188.3,24185.3,24188.3,0
2017/12/08,00:26:00,24189.3,24189.3,24182.3,24187.4,0
2017/12/08,00:27:00,24188.4,24192.4,24186.4,24191.4,0
2017/12/08,00:28:00,24191.4,24194.4,24188.4,24188.4,0
2017/12/08,00:29:00,24188.4,24199.6,24187.4,24197.6,0
2017/12/08,00:30:00,24197.6,24197.6,24188.7,24189.7,0
2017/12/08,00:31:00,24189.7,24193.7,24188.7,24189.7,0
2017/12/08,00:32:00,24190.7,24202.8,24190.7,24201.8,0
2017/12/08,00:33:00,24201.8,24201.8,24194.8,24196.8,0
2017/12/08,00:34:00,24197.8,24199.8,24194.8,24196.8,0
2017/12/08,00:35:00,24197.8,24197.8,24192.8,24194.8,0
2017/12/08,00:36:00,24195.8,24196.9,24191.9,24192.9,0
2017/12/08,00:37:00,24191.9,24192.9,24188.9,24192.9,0
2017/12/08,00:38:00,24191.9,24193.1,24189.1,24191.1,0
2017/12/08,00:39:00,24192.1,24195.2,24190.2,24195.2,0
2017/12/08,00:40:00,24195.2,24198.3,24192.3,24193.3,0
2017/12/08,00:41:00,24193.3,24193.3,24181.3,24184.3,0
2017/12/08,00:42:00,24184.3,24185.4,24178.4,24181.4,0
2017/12/08,00:43:00,24180.4,24182.6,24177.6,24179.6,0
2017/12/08,00:44:00,24178.6,24180.6,24174.6,24176.6,0
2017/12/08,00:45:00,24176.6,24184.7,24175.6,24183.7,0
2017/12/08,00:46:00,24183.7,24184.8,24177.8,24183.8,0
2017/12/08,00:47:00,24184.8,24190.8,24183.8,24190.8,0
2017/12/08,00:48:00,24190.8,24190.8,24180.9,24181.9,0
2017/12/08,00:49:00,24182.9,24184.9,24181.9,24183.9,0
2017/12/08,00:50:00,24183.9,24187.1,24183.9,24187.1,0
2017/12/08,00:51:00,24187.1,24190.1,24186.1,24188.1,0
2017/12/08,00:52:00,24189.1,24189.1,24184.2,24187.2,0
2017/12/08,00:53:00,24188.2,24191.2,24187.2,24190.2,0
2017/12/08,00:54:00,24189.2,24192.3,24188.3,24190.3,0
2017/12/08,00:55:00,24191.3,24191.3,24187.3,24188.3,0
2017/12/08,00:56:00,24189.3,24190.3,24187.3,24189.3,0
2017/12/08,00:57:00,24189.3,24191.3,24185.3,24187.3,0
2017/12/08,00:58:00,24187.3,24189.4,24183.4,24186.4,0
2017/12/08,00:59:00,24186.4,24186.6,24181.6,24182.6,0
2017/12/08,01:00:00,24182.6,24187.6,24181.6,24185.6,0
2017/12/08,01:01:00,24186.6,24191.7,24185.6,24190.7,0
2017/12/08,01:02:00,24191.7,24196.7,24190.7,24195.7,0
2017/12/08,01:03:00,24196.7,24200.8,24192.8,24195.8,0
2017/12/08,01:04:00,24195.8,24195.8,24187.8,24188.8,0
2017/12/08,01:05:00,24189.8,24189.8,24181.8,24181.8,0
2017/12/08,01:06:00,24182.8,24188.9,24181.8,24187.9,0
2017/12/08,01:07:00,24187.9,24188.1,24185.1,24186.1,0
2017/12/08,01:08:00,24187.1,24187.1,24182.1,24183.1,0
2017/12/08,01:09:00,24183.1,24183.1,24168.2,24170.2,0
2017/12/08,01:10:00,24170.2,24172.2,24162.2,24166.2,0
2017/12/08,01:11:00,24166.2,24166.2,24155.3,24157.3,0
2017/12/08,01:12:00,24158.3,24162.3,24155.3,24160.3,0
2017/12/08,01:13:00,24160.3,24164.4,24159.3,24164.4,0
2017/12/08,01:14:00,24165.4,24166.4,24162.4,24166.4,0
2017/12/08,01:15:00,24167.4,24167.4,24164.6,24164.6,0
2017/12/08,01:16:00,24164.6,24166.7,24163.6,24166.7,0
2017/12/08,01:17:00,24165.7,24167.7,24158.7,24159.7,0
2017/12/08,01:18:00,24160.7,24165.6,24159.7,24165.6,0
2017/12/08,01:19:00,24166.6,24166.6,24163.6,24166.6,0
2017/12/08,01:20:00,24167.6,24170.4,24166.4,24168.4,0
2017/12/08,01:21:00,24169.4,24169.4,24165.4,24165.4,0
2017/12/08,01:22:00,24166.4,24167.4,24164.4,24166.4,0
2017/12/08,01:23:00,24167.4,24169.4,24165.4,24168.4,0
2017/12/08,01:24:00,24169.4,24175.4,24168.4,24175.4,0
2017/12/08,01:25:00,24176.4,24176.4,24172.4,24175.4,0
2017/12/08,01:26:00,24176.4,24179.4,24175.4,24178.4,0
2017/12/08,01:27:00,24178.4,24184.4,24177.4,24183.4,0
2017/12/08,01:28:00,24182.4,24185.4,24179.4,24184.4,0
2017/12/08,01:29:00,24185.4,24186.4,24183.4,24184.4,0
2017/12/08,01:30:00,24183.4,24197.4,24182.4,24194.4,0
2017/12/08,01:31:00,24195.4,24204.4,24194.4,24202.4,0
2017/12/08,01:32:00,24201.4,24218.4,24201.4,24218.4,0
2017/12/08,01:33:00,24217.4,24222.6,24215.4,24220.6,0
2017/12/08,01:34:00,24219.6,24221.6,24214.4,24215.4,0
2017/12/08,01:35:00,24214.4,24215.4,24212.4,24213.4,0
2017/12/08,01:36:00,24213.4,24224.6,24213.4,24223.6,0
2017/12/08,01:37:00,24223.6,24231.4,24217.4,24229.4,0
2017/12/08,01:38:00,24228.4,24228.4,24220.6,24222.6,0
2017/12/08,01:39:00,24222.6,24222.6,24217.6,24221.6,0
2017/12/08,01:40:00,24221.6,24223.6,24219.6,24222.6,0
2017/12/08,01:41:00,24222.6,24228.6,24221.6,24228.6,0
2017/12/08,01:42:00,24228.6,24228.6,24223.6,24223.6,0
2017/12/08,01:43:00,24223.6,24226.6,24221.6,24225.6,0
2017/12/08,01:44:00,24225.6,24228.6,24223.6,24227.6,0
2017/12/08,01:45:00,24228.6,24229.6,24226.6,24227.6,0
2017/12/08,01:46:00,24227.6,24228.6,24226.6,24227.6,0
2017/12/08,01:47:00,24226.6,24227.6,24223.6,24225.7,0
2017/12/08,01:48:00,24224.7,24225.7,24219.7,24219.7,0
2017/12/08,01:49:00,24220.7,24220.7,24213.6,24216.6,0
2017/12/08,01:50:00,24216.6,24220.6,24215.6,24219.6,0
2017/12/08,01:51:00,24219.6,24219.7,24218.6,24218.7,0
2017/12/08,01:52:00,24218.7,24220.7,24216.7,24219.7,0
2017/12/08,01:53:00,24219.7,24220.7,24216.7,24217.7,0
2017/12/08,01:54:00,24217.7,24223.7,24216.7,24222.7,0
2017/12/08,01:55:00,24223.7,24224.7,24222.7,24223.7,0
2017/12/08,01:56:00,24224.7,24229.7,24223.7,24229.7,0
2017/12/08,01:57:00,24230.7,24230.7,24226.7,24228.7,0
2017/12/08,01:58:00,24227.7,24241.7,24227.7,24238.7,0
2017/12/08,01:59:00,24238.7,24241.7,24236.7,24239.7,0
2017/12/08,02:00:00,24239.7,24244.7,24238.7,24241.7,0
2017/12/08,02:01:00,24242.7,24244.7,24237.7,24237.7,0
2017/12/08,02:02:00,24236.7,24239.7,24230.7,24234.7,0
2017/12/08,02:03:00,24234.7,24234.7,24228.7,24228.7,0
2017/12/08,02:04:00,24229.7,24229.7,24223.7,24226.7,0
2017/12/08,02:05:00,24226.7,24226.7,24221.7,24223.7,0
2017/12/08,02:06:00,24224.7,24231.7,24224.7,24231.7,0
2017/12/08,02:07:00,24232.7,24232.7,24227.7,24228.7,0
2017/12/08,02:08:00,24229.7,24230.7,24226.7,24228.7,0
2017/12/08,02:09:00,24227.7,24227.7,24224.7,24227.7,0
2017/12/08,02:10:00,24227.7,24233.7,24226.7,24232.7,0
2017/12/08,02:11:00,24233.7,24240.7,24231.7,24239.7,0
2017/12/08,02:12:00,24240.7,24242.7,24239.7,24241.7,0
2017/12/08,02:13:00,24240.7,24242.7,24234.7,24237.7,0
2017/12/08,02:14:00,24238.7,24240.7,24236.7,24238.7,0
2017/12/08,02:15:00,24238.7,24242.7,24237.7,24240.7,0
2017/12/08,02:16:00,24241.7,24241.7,24235.7,24236.7,0
2017/12/08,02:17:00,24236.7,24240.6,24235.7,24240.6,0
2017/12/08,02:18:00,24240.6,24241.6,24238.6,24241.6,0
2017/12/08,02:19:00,24240.6,24243.4,24239.4,24242.4,0
2017/12/08,02:20:00,24243.4,24250.4,24242.4,24248.4,0
2017/12/08,02:21:00,24248.4,24252.4,24248.4,24249.4,0
2017/12/08,02:22:00,24250.4,24255.4,24248.4,24254.4,0
2017/12/08,02:23:00,24254.4,24255.4,24251.4,24251.4,0
2017/12/08,02:24:00,24252.4,24253.4,24248.4,24248.4,0
2017/12/08,02:25:00,24248.4,24248.4,24239.4,24241.4,0
2017/12/08,02:26:00,24241.4,24243.6,24238.4,24242.6,0
2017/12/08,02:27:00,24242.6,24242.6,24237.6,24237.6,0
2017/12/08,02:28:00,24238.6,24240.6,24237.6,24240.6,0
2017/12/08,02:29:00,24241.6,24246.6,24240.6,24245.6,0
2017/12/08,02:30:00,24245.6,24245.6,24241.6,24243.6,0
2017/12/08,02:31:00,24244.6,24246.6,24241.6,24246.6,0
2017/12/08,02:32:00,24246.4,24246.4,24242.4,24242.4,0
2017/12/08,02:33:00,24242.4,24242.6,24237.6,24238.6,0
2017/12/08,02:34:00,24237.6,24241.4,24237.4,24241.4,0
2017/12/08,02:35:00,24240.4,24242.4,24239.4,24242.4,0
2017/12/08,02:36:00,24242.4,24243.4,24238.4,24240.4,0
2017/12/08,02:37:00,24240.4,24242.3,24238.3,24241.3,0
2017/12/08,02:38:00,24241.3,24243.3,24238.3,24242.3,0
2017/12/08,02:39:00,24242.3,24247.3,24241.3,24246.3,0
2017/12/08,02:40:00,24247.3,24248.3,24244.3,24245.3,0
2017/12/08,02:41:00,24245.3,24246.3,24244.3,24244.3,0
2017/12/08,02:42:00,24245.3,24249.3,24244.3,24246.3,0
2017/12/08,02:43:00,24245.3,24247.3,24244.3,24244.3,0
2017/12/08,02:44:00,24244.3,24249.3,24243.3,24248.3,0
2017/12/08,02:45:00,24247.3,24249.3,24247.3,24248.3,0
2017/12/08,02:46:00,24247.3,24248.3,24245.3,24245.3,0
2017/12/08,02:47:00,24244.3,24245.3,24240.3,24241.3,0
2017/12/08,02:48:00,24242.3,24242.3,24238.3,24240.3,0
2017/12/08,02:49:00,24241.3,24242.3,24239.3,24241.3,0
2017/12/08,02:50:00,24240.3,24242.3,24240.3,24241.3,0
2017/12/08,02:51:00,24242.3,24242.3,24238.3,24242.3,0
2017/12/08,02:52:00,24241.3,24247.3,24241.3,24246.3,0
2017/12/08,02:53:00,24246.3,24246.3,24241.2,24243.2,0
2017/12/08,02:54:00,24243.2,24247.2,24243.2,24246.2,0
2017/12/08,02:55:00,24247.2,24247.2,24245.2,24245.2,0
2017/12/08,02:56:00,24246.2,24248.2,24243.2,24246.2,0
2017/12/08,02:57:00,24247.2,24253.2,24246.2,24251.2,0
2017/12/08,02:58:00,24250.2,24257.2,24250.2,24256.2,0
2017/12/08,02:59:00,24255.2,24256.2,24251.2,24253.2,0
2017/12/08,03:00:00,24254.2,24258.2,24254.2,24255.2,0
2017/12/08,03:01:00,24255.2,24265.2,24252.2,24260.2,0
2017/12/08,03:02:00,24259.2,24259.2,24248.2,24249.2,0
2017/12/08,03:03:00,24249.2,24249.2,24242.2,24243.2,0
2017/12/08,03:04:00,24243.2,24243.2,24236.2,24242.2,0
2017/12/08,03:05:00,24242.2,24243.2,24239.2,24243.2,0
2017/12/08,03:06:00,24243.2,24245.2,24240.2,24240.2,0
2017/12/08,03:07:00,24241.2,24243.2,24239.2,24242.2,0
2017/12/08,03:08:00,24243.2,24244.2,24240.2,24244.2,0
2017/12/08,03:09:00,24244.2,24244.2,24237.2,24237.2,0
2017/12/08,03:10:00,24237.2,24238.2,24234.2,24237.2,0
2017/12/08,03:11:00,24237.2,24237.2,24233.2,24235.2,0
2017/12/08,03:12:00,24235.2,24236.2,24230.2,24232.2,0
2017/12/08,03:13:00,24232.2,24237.2,24231.2,24234.2,0
2017/12/08,03:14:00,24234.2,24234.2,24230.2,24230.2,0
2017/12/08,03:15:00,24231.2,24233.2,24224.2,24227.2,0
2017/12/08,03:16:00,24228.2,24228.2,24222.2,24226.2,0
2017/12/08,03:17:00,24226.2,24230.2,24223.2,24230.2,0
2017/12/08,03:18:00,24230.2,24235.2,24229.2,24234.2,0
2017/12/08,03:19:00,24234.2,24235.2,24232.2,24235.2,0
2017/12/08,03:20:00,24235.2,24235.2,24232.2,24232.2,0
2017/12/08,03:21:00,24232.2,24232.2,24227.2,24227.2,0
2017/12/08,03:22:00,24228.2,24228.2,24225.2,24226.2,0
2017/12/08,03:23:00,24226.2,24227.2,24222.2,24222.2,0
2017/12/08,03:24:00,24222.2,24224.2,24217.2,24224.2,0
2017/12/08,03:25:00,24223.2,24232.2,24223.2,24232.2,0
2017/12/08,03:26:00,24231.2,24236.2,24229.2,24234.2,0
2017/12/08,03:27:00,24235.2,24241.2,24233.2,24238.2,0
2017/12/08,03:28:00,24238.2,24243.2,24237.2,24242.2,0
2017/12/08,03:29:00,24242.2,24244.2,24239.2,24243.2,0
2017/12/08,03:30:00,24243.2,24245.2,24242.2,24243.2,0
2017/12/08,03:31:00,24243.2,24243.2,24240.2,24242.2,0
2017/12/08,03:32:00,24242.2,24243.3,24240.3,24242.3,0
2017/12/08,03:33:00,24242.3,24243.2,24240.2,24240.2,0
2017/12/08,03:34:00,24241.2,24241.2,24236.2,24239.2,0
2017/12/08,03:35:00,24240.2,24241.2,24238.2,24239.2,0
2017/12/08,03:36:00,24239.2,24239.2,24238.2,24238.2,0
2017/12/08,03:37:00,24239.2,24239.2,24237.2,24239.2,0
2017/12/08,03:38:00,24240.2,24248.2,24240.2,24247.2,0
2017/12/08,03:39:00,24248.2,24248.2,24244.2,24246.2,0
2017/12/08,03:40:00,24246.2,24248.1,24244.1,24247.1,0
2017/12/08,03:41:00,24248.1,24250.1,24246.1,24249.1,0
2017/12/08,03:42:00,24250.1,24250.1,24244.1,24245.1,0
2017/12/08,03:43:00,24246.1,24247.9,24242.9,24247.9,0
2017/12/08,03:44:00,24247.9,24249.9,24246.9,24248.9,0
2017/12/08,03:45:00,24247.9,24248.9,24246.9,24247.9,0
2017/12/08,03:46:00,24247.9,24248.9,24241.9,24246.9,0
2017/12/08,03:47:00,24246.9,24246.9,24237.9,24237.9,0
2017/12/08,03:48:00,24238.9,24239.9,24232.9,24237.9,0
2017/12/08,03:49:00,24237.9,24237.9,24231.9,24232.9,0
2017/12/08,03:50:00,24233.9,24235.9,24232.9,24233.9,0
2017/12/08,03:51:00,24234.9,24236.9,24230.9,24231.9,0
2017/12/08,03:52:00,24231.9,24233.9,24230.9,24233.9,0
2017/12/08,03:53:00,24232.9,24234.8,24227.8,24227.8,0
2017/12/08,03:54:00,24228.8,24231.8,24226.8,24226.8,0
2017/12/08,03:55:00,24226.8,24228.8,24221.8,24227.8,0
2017/12/08,03:56:00,24228.8,24234.8,24227.8,24234.8,0
2017/12/08,03:57:00,24234.8,24234.8,24227.8,24230.8,0
2017/12/08,03:58:00,24231.8,24235.8,24229.8,24229.8,0
2017/12/08,03:59:00,24229.8,24229.8,24227.8,24228.8,0
2017/12/08,04:00:00,24229.8,24230.8,24226.8,24229.8,0
2017/12/08,04:01:00,24230.8,24230.8,24226.8,24229.8,0
2017/12/08,04:02:00,24229.8,24230.8,24226.8,24228.8,0
2017/12/08,04:03:00,24228.8,24229.8,24224.8,24226.8,0
2017/12/08,04:04:00,24227.8,24233.8,24226.8,24232.8,0
2017/12/08,04:05:00,24233.8,24234.8,24230.8,24231.8,0
2017/12/08,04:06:00,24231.8,24233.8,24230.8,24230.8,0
2017/12/08,04:07:00,24230.8,24234.8,24229.8,24234.8,0
2017/12/08,04:08:00,24233.8,24236.8,24232.8,24234.8,0
2017/12/08,04:09:00,24234.8,24235.8,24232.8,24234.8,0
2017/12/08,04:10:00,24235.8,24235.8,24230.8,24231.8,0
2017/12/08,04:11:00,24232.8,24233.8,24228.8,24228.8,0
2017/12/08,04:12:00,24228.8,24231.8,24228.8,24230.8,0
2017/12/08,04:13:00,24230.8,24230.8,24221.8,24221.8,0
2017/12/08,04:14:00,24221.8,24224.9,24217.8,24223.9,0
2017/12/08,04:15:00,24224.9,24225.9,24222.9,24222.9,0
2017/12/08,04:16:00,24223.9,24225.8,24221.8,24223.8,0
2017/12/08,04:17:00,24222.8,24225.8,24219.8,24225.8,0
2017/12/08,04:18:00,24226.8,24229.8,24226.8,24227.8,0
2017/12/08,04:19:00,24227.8,24228.8,24225.8,24226.8,0
2017/12/08,04:20:00,24226.8,24228.8,24225.8,24225.8,0
2017/12/08,04:21:00,24225.8,24225.8,24222.8,24223.8,0
2017/12/08,04:22:00,24222.8,24226.8,24222.8,24224.8,0
2017/12/08,04:23:00,24224.8,24226.8,24219.8,24221.8,0
2017/12/08,04:24:00,24221.8,24223.8,24218.8,24222.8,0
2017/12/08,04:25:00,24222.8,24224.8,24220.8,24223.8,0
2017/12/08,04:26:00,24224.8,24224.8,24220.8,24220.8,0
2017/12/08,04:27:00,24221.8,24222.8,24215.8,24215.8,0
2017/12/08,04:28:00,24216.8,24216.8,24210.8,24214.8,0
2017/12/08,04:29:00,24214.8,24214.8,24211.8,24212.8,0
2017/12/08,04:30:00,24213.8,24213.8,24206.8,24210.8,0
2017/12/08,04:31:00,24210.8,24211.8,24206.8,24208.8,0
2017/12/08,04:32:00,24209.8,24209.8,24201.8,24204.8,0
2017/12/08,04:33:00,24203.8,24209.8,24203.8,24208.8,0
2017/12/08,04:34:00,24208.8,24209.8,24205.8,24207.8,0
2017/12/08,04:35:00,24207.8,24207.8,24196.8,24198.8,0
2017/12/08,04:36:00,24197.8,24199.8,24196.8,24199.8,0
2017/12/08,04:37:00,24198.8,24199.8,24192.8,24194.8,0
2017/12/08,04:38:00,24194.8,24195.8,24191.8,24194.8,0
2017/12/08,04:39:00,24195.8,24197.8,24190.8,24190.8,0
2017/12/08,04:40:00,24191.8,24193.8,24186.8,24186.8,0
2017/12/08,04:41:00,24186.8,24187.8,24176.8,24178.8,0
2017/12/08,04:42:00,24179.8,24182.8,24173.8,24176.8,0
2017/12/08,04:43:00,24177.8,24183.8,24175.8,24182.8,0
2017/12/08,04:44:00,24183.8,24184.8,24180.8,24181.8,0
2017/12/08,04:45:00,24182.8,24184.8,24177.8,24179.8,0
2017/12/08,04:46:00,24179.8,24179.8,24165.8,24178.8,0
2017/12/08,04:47:00,24179.8,24188.8,24178.8,24186.8,0
2017/12/08,04:48:00,24186.8,24189.8,24185.8,24188.8,0
2017/12/08,04:49:00,24188.8,24188.8,24183.8,24187.8,0
2017/12/08,04:50:00,24188.8,24190.8,24186.8,24190.8,0
2017/12/08,04:51:00,24191.8,24195.8,24189.8,24194.8,0
2017/12/08,04:52:00,24195.8,24197.8,24193.8,24196.8,0
2017/12/08,04:53:00,24196.8,24197.8,24194.8,24196.8,0
2017/12/08,04:54:00,24197.8,24197.8,24193.8,24194.8,0
2017/12/08,04:55:00,24194.8,24195.8,24192.8,24193.8,0
2017/12/08,04:56:00,24194.8,24195.8,24192.8,24195.8,0
2017/12/08,04:57:00,24195.8,24195.8,24192.8,24192.8,0
2017/12/08,04:58:00,24193.8,24196.8,24192.8,24196.8,0
2017/12/08,04:59:00,24196.8,24198.8,24194.8,24198.8,0
2017/12/08,05:00:00,24198.8,24204.8,24198.8,24203.8,0
2017/12/08,05:01:00,24204.8,24208.8,24200.8,24201.8,0
2017/12/08,05:02:00,24202.8,24203.7,24200.7,24200.7,0
2017/12/08,05:03:00,24201.7,24211.7,24200.7,24210.7,0
2017/12/08,05:04:00,24211.7,24212.7,24208.7,24211.7,0
2017/12/08,05:05:00,24210.7,24214.7,24210.7,24213.7,0
2017/12/08,05:06:00,24213.7,24213.7,24210.7,24211.7,0
2017/12/08,05:07:00,24212.7,24212.7,24206.7,24207.7,0
2017/12/08,05:08:00,24207.7,24207.7,24205.7,24206.7,0
2017/12/08,05:09:00,24206.7,24206.7,24199.7,24200.7,0
2017/12/08,05:10:00,24200.7,24201.7,24195.7,24197.7,0
2017/12/08,05:11:00,24197.7,24198.7,24194.7,24198.7,0
2017/12/08,05:12:00,24198.7,24198.7,24196.7,24197.7,0
2017/12/08,05:13:00,24197.7,24197.7,24193.7,24193.7,0
2017/12/08,05:14:00,24194.7,24198.7,24193.7,24198.7,0
2017/12/08,05:15:00,24198.7,24198.7,24195.7,24198.7,0
2017/12/08,05:16:00,24198.7,24209.7,24198.7,24209.7,0
2017/12/08,05:17:00,24209.7,24209.7,24206.7,24206.7,0
2017/12/08,05:18:00,24207.7,24209.7,24205.7,24206.7,0
2017/12/08,05:19:00,24206.7,24208.7,24203.7,24208.7,0
2017/12/08,05:20:00,24209.7,24209.7,24204.7,24204.7,0
2017/12/08,05:21:00,24205.7,24205.7,24200.7,24202.7,0
2017/12/08,05:22:00,24201.7,24202.7,24196.7,24202.7,0
2017/12/08,05:23:00,24202.7,24206.7,24200.7,24206.7,0
2017/12/08,05:24:00,24206.7,24211.7,24206.7,24209.7,0
2017/12/08,05:25:00,24210.7,24219.7,24210.7,24211.7,0
2017/12/08,05:26:00,24212.7,24219.7,24211.7,24219.7,0
2017/12/08,05:27:00,24220.7,24223.7,24215.7,24216.7,0
2017/12/08,05:28:00,24217.7,24217.7,24215.7,24215.7,0
2017/12/08,05:29:00,24216.7,24216.7,24211.7,24212.7,0
2017/12/08,05:30:00,24212.7,24212.7,24209.7,24211.7,0
2017/12/08,05:31:00,24210.7,24216.7,24210.7,24216.7,0
2017/12/08,05:32:00,24216.7,24216.7,24208.7,24208.7,0
2017/12/08,05:33:00,24209.7,24212.7,24207.7,24207.7,0
2017/12/08,05:34:00,24207.7,24209.7,24200.7,24202.7,0
2017/12/08,05:35:00,24202.7,24211.7,24201.7,24209.7,0
2017/12/08,05:36:00,24209.7,24214.7,24208.7,24213.7,0
2017/12/08,05:37:00,24214.7,24218.7,24212.7,24215.7,0
2017/12/08,05:38:00,24216.7,24218.7,24213.7,24214.7,0
2017/12/08,05:39:00,24214.7,24217.7,24210.7,24216.7,0
2017/12/08,05:40:00,24215.7,24217.7,24213.7,24213.7,0
2017/12/08,05:41:00,24212.7,24213.7,24204.7,24205.7,0
2017/12/08,05:42:00,24206.7,24207.7,24201.7,24202.7,0
2017/12/08,05:43:00,24203.7,24203.7,24200.7,24203.7,0
2017/12/08,05:44:00,24203.7,24204.7,24195.6,24202.6,0
2017/12/08,05:45:00,24203.6,24204.6,24199.6,24201.6,0
2017/12/08,05:46:00,24201.6,24201.6,24191.6,24197.6,0
2017/12/08,05:47:00,24198.6,24198.6,24194.6,24196.6,0
2017/12/08,05:48:00,24196.6,24198.6,24192.6,24195.6,0
2017/12/08,05:49:00,24196.6,24197.6,24192.6,24194.6,0
2017/12/08,05:50:00,24194.6,24195.6,24191.6,24193.6,0
2017/12/08,05:51:00,24193.6,24193.6,24181.6,24184.6,0
2017/12/08,05:52:00,24184.6,24191.6,24181.6,24191.6,0
2017/12/08,05:53:00,24191.6,24200.6,24191.6,24199.6,0
2017/12/08,05:54:00,24199.6,24203.6,24198.6,24202.6,0
2017/12/08,05:55:00,24202.6,24204.6,24196.6,24197.6,0
2017/12/08,05:56:00,24197.6,24203.6,24197.6,24202.6,0
2017/12/08,05:57:00,24203.6,24206.6,24201.6,24206.6,0
2017/12/08,05:58:00,24207.6,24209.6,24204.6,24208.6,0
2017/12/08,05:59:00,24209.6,24210.6,24203.6,24203.6,0
2017/12/08,06:00:00,24204.6,24214.6,24196.6,24213.6,0
2017/12/08,08:02:00,24233.3,24233.3,24224.3,24224.3,0
2017/12/08,08:03:00,24224.3,24230.3,24222.3,24229.3,0
2017/12/08,08:04:00,24229.3,24240.3,24229.3,24239.3,0
2017/12/08,08:05:00,24240.3,24244.3,24237.3,24238.3,0
2017/12/08,08:06:00,24238.3,24240.3,24225.3,24225.3,0
2017/12/08,08:07:00,24225.3,24230.3,24222.3,24230.3,0
2017/12/08,08:08:00,24229.3,24231.3,24228.3,24230.3,0
2017/12/08,08:09:00,24230.3,24232.3,24225.3,24225.3,0
2017/12/08,08:10:00,24226.3,24227.3,24225.3,24227.3,0
2017/12/08,08:11:00,24227.3,24228.3,24226.3,24227.3,0
2017/12/08,08:12:00,24226.3,24231.3,24225.3,24231.3,0
2017/12/08,08:13:00,24231.3,24232.3,24230.3,24232.3,0
2017/12/08,08:14:00,24232.3,24233.3,24232.3,24233.3,0
2017/12/08,08:15:00,24232.3,24233.3,24232.3,24233.3,0
2017/12/08,08:16:00,24232.3,24235.3,24231.3,24234.3,0
2017/12/08,08:17:00,24234.3,24235.3,24231.3,24233.3,0
2017/12/08,08:18:00,24232.3,24234.3,24232.3,24234.3,0
2017/12/08,08:19:00,24233.3,24234.3,24232.3,24232.3,0
2017/12/08,08:20:00,24232.3,24232.3,24232.3,24232.3,0
2017/12/08,08:21:00,24232.3,24232.3,24231.3,24231.3,0
2017/12/08,08:22:00,24232.3,24233.3,24232.3,24233.3,0
2017/12/08,08:23:00,24232.3,24233.3,24231.3,24233.3,0
2017/12/08,08:24:00,24233.3,24234.3,24233.3,24233.3,0
2017/12/08,08:25:00,24233.3,24233.3,24232.3,24232.3,0
2017/12/08,08:26:00,24232.3,24234.3,24232.3,24234.3,0
2017/12/08,08:27:00,24233.3,24233.3,24232.3,24232.3,0
2017/12/08,08:28:00,24233.3,24235.3,24233.3,24235.3,0
2017/12/08,08:29:00,24236.3,24236.3,24234.3,24235.3,0
2017/12/08,08:30:00,24235.3,24235.3,24233.3,24233.3,0
2017/12/08,08:31:00,24233.3,24234.3,24233.3,24234.3,0
2017/12/08,08:32:00,24234.3,24235.3,24234.3,24235.3,0
2017/12/08,08:33:00,24236.3,24239.3,24236.3,24238.3,0
2017/12/08,08:34:00,24238.3,24238.3,24235.3,24236.3,0
2017/12/08,08:35:00,24235.3,24237.3,24234.3,24236.3,0
2017/12/08,08:36:00,24236.3,24236.3,24235.3,24235.3,0
2017/12/08,08:37:00,24235.3,24235.3,24234.3,24235.3,0
2017/12/08,08:38:00,24235.3,24237.3,24235.3,24237.3,0
2017/12/08,08:39:00,24237.3,24239.3,24237.3,24238.3,0
2017/12/08,08:40:00,24238.3,24238.3,24237.3,24237.3,0
2017/12/08,08:41:00,24237.3,24237.3,24236.3,24236.3,0
2017/12/08,08:42:00,24237.3,24241.3,24237.3,24238.3,0
2017/12/08,08:43:00,24238.3,24238.3,24238.3,24238.3,0
2017/12/08,08:45:00,24238.3,24240.3,24238.3,24239.3,0
2017/12/08,08:46:00,24240.3,24240.3,24238.3,24238.3,0
2017/12/08,08:47:00,24239.3,24242.3,24239.3,24241.3,0
2017/12/08,08:48:00,24240.3,24242.3,24240.3,24240.3,0
2017/12/08,08:49:00,24240.3,24241.3,24239.3,24239.3,0
2017/12/08,08:50:00,24239.3,24239.3,24238.3,24238.3,0
2017/12/08,08:51:00,24239.3,24242.3,24239.3,24241.3,0
2017/12/08,08:52:00,24240.3,24241.3,24240.3,24241.3,0
2017/12/08,08:53:00,24241.3,24241.3,24239.3,24239.3,0
2017/12/08,08:54:00,24239.3,24240.3,24239.3,24240.3,0
2017/12/08,08:55:00,24241.3,24242.3,24240.3,24241.3,0
2017/12/08,08:56:00,24241.3,24241.3,24241.3,24241.3,0
2017/12/08,08:57:00,24241.3,24241.3,24236.3,24237.3,0
2017/12/08,08:58:00,24237.3,24237.3,24236.3,24236.3,0
2017/12/08,08:59:00,24237.3,24238.3,24237.3,24238.3,0
2017/12/08,09:00:00,24239.3,24241.3,24239.3,24241.3,0
2017/12/08,09:01:00,24241.3,24241.3,24233.3,24234.3,0
2017/12/08,09:02:00,24234.3,24235.3,24231.3,24234.3,0
2017/12/08,09:03:00,24234.3,24235.3,24233.3,24234.3,0
2017/12/08,09:04:00,24234.3,24235.3,24231.3,24233.3,0
2017/12/08,09:05:00,24232.3,24236.3,24231.3,24235.3,0
2017/12/08,09:06:00,24235.3,24237.3,24234.3,24235.3,0
2017/12/08,09:07:00,24235.3,24235.3,24230.3,24231.3,0
2017/12/08,09:08:00,24231.3,24232.3,24229.3,24229.3,0
2017/12/08,09:09:00,24230.3,24232.3,24229.3,24231.3,0
2017/12/08,09:10:00,24231.3,24233.3,24230.3,24232.3,0
2017/12/08,09:11:00,24232.3,24232.3,24228.3,24229.3,0
2017/12/08,09:12:00,24229.3,24230.3,24226.3,24227.3,0
2017/12/08,09:13:00,24226.3,24227.3,24223.3,24223.3,0
2017/12/08,09:14:00,24223.3,24224.3,24213.3,24215.3,0
2017/12/08,09:15:00,24215.3,24217.3,24209.3,24217.3,0
2017/12/08,09:16:00,24218.3,24229.3,24217.3,24228.3,0
2017/12/08,09:17:00,24228.3,24232.3,24227.3,24232.3,0
2017/12/08,09:18:00,24233.3,24234.3,24231.3,24233.3,0
2017/12/08,09:19:00,24233.3,24233.3,24227.3,24230.3,0
2017/12/08,09:20:00,24231.3,24234.3,24231.3,24233.3,0
2017/12/08,09:21:00,24234.3,24234.3,24225.3,24226.3,0
2017/12/08,09:22:00,24226.3,24226.3,24220.3,24222.3,0
2017/12/08,09:23:00,24222.3,24222.3,24220.3,24221.3,0
2017/12/08,09:24:00,24221.3,24222.3,24220.3,24221.3,0
2017/12/08,09:25:00,24222.3,24222.3,24220.3,24222.3,0
2017/12/08,09:26:00,24223.3,24224.3,24221.3,24223.3,0
2017/12/08,09:27:00,24224.3,24228.3,24224.3,24227.3,0
2017/12/08,09:28:00,24228.3,24231.3,24228.3,24231.3,0
2017/12/08,09:29:00,24232.3,24235.3,24231.3,24232.3,0
2017/12/08,09:30:00,24233.3,24237.3,24227.3,24228.3,0
2017/12/08,09:31:00,24229.3,24234.3,24229.3,24234.3,0
2017/12/08,09:32:00,24235.3,24238.3,24235.3,24236.3,0
2017/12/08,09:33:00,24236.3,24249.3,24236.3,24238.3,0
2017/12/08,09:34:00,24239.3,24240.3,24232.3,24235.3,0
2017/12/08,09:35:00,24236.3,24236.3,24230.3,24231.3,0
2017/12/08,09:36:00,24231.3,24232.3,24224.3,24227.3,0
2017/12/08,09:37:00,24228.3,24230.3,24221.3,24223.3,0
2017/12/08,09:38:00,24223.3,24230.3,24223.3,24228.3,0
2017/12/08,09:39:00,24228.3,24231.3,24227.3,24231.3,0
2017/12/08,09:40:00,24231.3,24234.3,24231.3,24233.3,0
2017/12/08,09:41:00,24233.3,24233.3,24230.3,24231.3,0
2017/12/08,09:42:00,24232.3,24234.3,24231.3,24232.3,0
2017/12/08,09:43:00,24232.3,24233.3,24231.3,24232.3,0
2017/12/08,09:44:00,24231.3,24232.3,24226.3,24228.3,0
2017/12/08,09:45:00,24228.3,24229.3,24226.3,24228.3,0
2017/12/08,09:46:00,24227.3,24229.3,24226.3,24226.3,0
2017/12/08,09:47:00,24226.3,24229.3,24225.3,24228.3,0
2017/12/08,09:48:00,24229.3,24232.3,24229.3,24232.3,0
2017/12/08,09:49:00,24233.3,24234.3,24233.3,24234.3,0
2017/12/08,09:50:00,24234.3,24234.3,24231.3,24233.3,0
2017/12/08,09:51:00,24233.3,24239.3,24233.3,24238.3,0
2017/12/08,09:52:00,24238.3,24239.3,24237.3,24237.3,0
2017/12/08,09:53:00,24237.3,24237.3,24232.3,24232.3,0
2017/12/08,09:54:00,24233.3,24233.3,24231.3,24233.3,0
2017/12/08,09:55:00,24233.3,24237.3,24232.3,24237.3,0
2017/12/08,09:56:00,24237.3,24238.3,24236.3,24238.3,0
2017/12/08,09:57:00,24238.3,24239.3,24234.3,24235.3,0
2017/12/08,09:58:00,24235.3,24235.3,24232.3,24233.3,0
2017/12/08,09:59:00,24234.3,24236.3,24234.3,24236.3,0
2017/12/08,10:00:00,24235.3,24238.3,24235.3,24237.3,0
2017/12/08,10:01:00,24238.3,24238.3,24235.3,24235.3,0
2017/12/08,10:02:00,24236.3,24236.3,24235.3,24236.3,0
2017/12/08,10:03:00,24236.3,24240.3,24236.3,24240.3,0
2017/12/08,10:04:00,24239.3,24240.3,24239.3,24240.3,0
2017/12/08,10:05:00,24240.3,24240.3,24236.3,24236.3,0
2017/12/08,10:06:00,24236.3,24236.3,24235.3,24235.3,0
2017/12/08,10:07:00,24236.3,24237.3,24235.3,24237.3,0
2017/12/08,10:08:00,24237.3,24238.3,24236.3,24237.3,0
2017/12/08,10:09:00,24238.3,24241.3,24237.3,24240.3,0
2017/12/08,10:10:00,24240.3,24242.3,24239.3,24242.3,0
2017/12/08,10:11:00,24241.3,24241.3,24239.3,24240.3,0
2017/12/08,10:12:00,24239.3,24240.3,24239.3,24240.3,0
2017/12/08,10:13:00,24241.3,24242.3,24241.3,24241.3,0
2017/12/08,10:14:00,24242.3,24242.3,24240.3,24240.3,0
2017/12/08,10:15:00,24241.3,24241.3,24239.3,24241.3,0
2017/12/08,10:16:00,24240.3,24242.3,24238.3,24238.3,0
2017/12/08,10:17:00,24238.3,24240.3,24238.3,24239.3,0
2017/12/08,10:18:00,24239.3,24239.3,24236.3,24236.3,0
2017/12/08,10:19:00,24236.3,24237.3,24235.3,24235.3,0
2017/12/08,10:20:00,24236.3,24236.3,24235.3,24236.3,0
2017/12/08,10:21:00,24235.3,24236.3,24232.3,24232.3,0
2017/12/08,10:22:00,24233.3,24234.3,24232.3,24233.3,0
2017/12/08,10:23:00,24233.3,24235.3,24233.3,24234.3,0
2017/12/08,10:24:00,24233.3,24234.3,24232.3,24234.3,0
2017/12/08,10:25:00,24233.3,24233.3,24231.3,24232.3,0
2017/12/08,10:26:00,24233.3,24233.3,24230.3,24231.3,0
2017/12/08,10:27:00,24230.3,24230.3,24229.3,24230.3,0
2017/12/08,10:28:00,24231.3,24232.3,24228.3,24229.3,0
2017/12/08,10:29:00,24229.3,24229.3,24228.3,24228.3,0
2017/12/08,10:30:00,24228.3,24230.3,24227.3,24230.3,0
2017/12/08,10:31:00,24231.3,24234.3,24228.3,24234.3,0
2017/12/08,10:32:00,24234.3,24234.3,24232.3,24234.3,0
2017/12/08,10:33:00,24234.3,24234.3,24232.3,24234.3,0
2017/12/08,10:34:00,24234.3,24235.3,24233.3,24234.3,0
2017/12/08,10:35:00,24234.3,24234.3,24232.3,24234.3,0
2017/12/08,10:36:00,24234.3,24239.3,24234.3,24239.3,0
2017/12/08,10:37:00,24238.3,24241.3,24237.3,24237.3,0
2017/12/08,10:38:00,24237.3,24237.3,24234.3,24235.3,0
2017/12/08,10:39:00,24234.3,24236.3,24234.3,24236.3,0
2017/12/08,10:40:00,24235.3,24236.3,24229.3,24229.3,0
2017/12/08,10:41:00,24229.3,24232.3,24228.3,24232.3,0
2017/12/08,10:42:00,24232.3,24235.3,24232.3,24233.3,0
2017/12/08,10:43:00,24233.3,24234.3,24230.3,24230.3,0
2017/12/08,10:44:00,24231.3,24231.3,24226.3,24228.3,0
2017/12/08,10:45:00,24228.3,24231.3,24227.3,24227.3,0
2017/12/08,10:46:00,24228.3,24234.3,24227.3,24234.3,0
2017/12/08,10:47:00,24234.3,24239.3,24233.3,24239.3,0
2017/12/08,10:48:00,24238.3,24239.3,24231.3,24232.3,0
2017/12/08,10:49:00,24232.3,24237.3,24232.3,24235.3,0
2017/12/08,10:50:00,24236.3,24237.3,24235.3,24236.3,0
2017/12/08,10:51:00,24237.3,24238.3,24235.3,24237.3,0
2017/12/08,10:52:00,24238.3,24240.3,24238.3,24240.3,0
2017/12/08,10:53:00,24240.3,24241.3,24238.3,24241.3,0
2017/12/08,10:54:00,24240.3,24240.3,24238.3,24239.3,0
2017/12/08,10:55:00,24239.3,24241.3,24239.3,24241.3,0
2017/12/08,10:56:00,24241.3,24245.3,24240.3,24244.3,0
2017/12/08,10:57:00,24243.3,24245.3,24239.3,24239.3,0
2017/12/08,10:58:00,24239.3,24239.3,24237.3,24238.3,0
2017/12/08,10:59:00,24238.3,24239.3,24235.3,24237.3,0
2017/12/08,11:00:00,24237.3,24240.3,24237.3,24238.3,0
2017/12/08,11:01:00,24239.3,24245.3,24239.3,24244.3,0
2017/12/08,11:02:00,24244.3,24245.3,24242.3,24243.3,0
2017/12/08,11:03:00,24243.3,24243.3,24242.3,24243.3,0
2017/12/08,11:04:00,24242.3,24243.3,24241.3,24242.3,0
2017/12/08,11:05:00,24243.3,24244.3,24243.3,24243.3,0
2017/12/08,11:06:00,24243.3,24244.3,24241.3,24242.3,0
2017/12/08,11:07:00,24241.3,24242.3,24240.3,24241.3,0
2017/12/08,11:08:00,24240.3,24240.3,24237.3,24239.3,0
2017/12/08,11:09:00,24239.3,24239.3,24237.3,24238.3,0
2017/12/08,11:10:00,24238.3,24238.3,24237.3,24238.3,0
2017/12/08,11:11:00,24239.3,24240.3,24236.3,24238.3,0
2017/12/08,11:12:00,24239.3,24240.3,24238.3,24239.3,0
2017/12/08,11:13:00,24239.3,24240.3,24238.3,24239.3,0
2017/12/08,11:14:00,24239.3,24240.3,24237.3,24238.3,0
2017/12/08,11:15:00,24238.3,24238.3,24237.3,24238.3,0
2017/12/08,11:16:00,24239.3,24240.3,24238.3,24239.3,0
2017/12/08,11:17:00,24239.3,24239.3,24237.3,24239.3,0
2017/12/08,11:18:00,24240.3,24240.3,24237.3,24238.3,0
2017/12/08,11:19:00,24238.3,24240.3,24237.3,24240.3,0
2017/12/08,11:20:00,24240.3,24240.3,24238.3,24239.3,0
2017/12/08,11:21:00,24239.3,24239.3,24238.3,24239.3,0
2017/12/08,11:22:00,24239.3,24239.3,24238.3,24238.3,0
2017/12/08,11:23:00,24239.3,24243.3,24237.3,24242.3,0
2017/12/08,11:24:00,24242.3,24242.3,24240.3,24241.3,0
2017/12/08,11:25:00,24242.3,24244.3,24241.3,24244.3,0
2017/12/08,11:26:00,24244.3,24244.3,24242.3,24244.3,0
2017/12/08,11:27:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,11:28:00,24246.3,24246.3,24244.3,24246.3,0
2017/12/08,11:29:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,11:30:00,24247.3,24247.3,24242.3,24243.3,0
2017/12/08,11:31:00,24244.3,24244.3,24243.3,24244.3,0
2017/12/08,11:32:00,24244.3,24244.3,24243.3,24244.3,0
2017/12/08,11:33:00,24243.3,24244.3,24241.3,24244.3,0
2017/12/08,11:34:00,24244.3,24244.3,24238.3,24241.3,0
2017/12/08,11:36:00,24240.3,24243.3,24240.3,24243.3,0
2017/12/08,11:37:00,24243.3,24244.3,24241.3,24242.3,0
2017/12/08,11:38:00,24243.3,24243.3,24241.3,24242.3,0
2017/12/08,11:39:00,24243.3,24243.3,24240.3,24241.3,0
2017/12/08,11:40:00,24242.3,24243.3,24241.3,24243.3,0
2017/12/08,11:41:00,24242.3,24243.3,24242.3,24243.3,0
2017/12/08,11:42:00,24243.3,24243.3,24242.3,24242.3,0
2017/12/08,11:43:00,24243.3,24244.3,24243.3,24244.3,0
2017/12/08,11:44:00,24244.3,24244.3,24240.3,24240.3,0
2017/12/08,11:45:00,24240.3,24240.3,24237.3,24239.3,0
2017/12/08,11:46:00,24239.3,24239.3,24238.3,24239.3,0
2017/12/08,11:47:00,24239.3,24239.3,24229.3,24233.3,0
2017/12/08,11:48:00,24233.3,24234.3,24233.3,24234.3,0
2017/12/08,11:49:00,24235.3,24236.3,24234.3,24235.3,0
2017/12/08,11:50:00,24235.3,24235.3,24234.3,24235.3,0
2017/12/08,11:51:00,24236.3,24236.3,24235.3,24235.3,0
2017/12/08,11:52:00,24236.3,24238.3,24236.3,24237.3,0
2017/12/08,11:53:00,24238.3,24238.3,24237.3,24238.3,0
2017/12/08,11:54:00,24238.3,24239.3,24238.3,24238.3,0
2017/12/08,11:55:00,24237.3,24237.3,24233.3,24233.3,0
2017/12/08,11:56:00,24234.3,24234.3,24231.3,24232.3,0
2017/12/08,11:57:00,24233.3,24233.3,24231.3,24232.3,0
2017/12/08,11:58:00,24232.3,24232.3,24231.3,24232.3,0
2017/12/08,11:59:00,24231.3,24232.3,24230.3,24231.3,0
2017/12/08,12:00:00,24232.3,24232.3,24231.3,24231.3,0
2017/12/08,12:01:00,24231.3,24232.3,24230.3,24232.3,0
2017/12/08,12:02:00,24232.3,24232.3,24229.3,24229.3,0
2017/12/08,12:03:00,24230.3,24230.3,24229.3,24229.3,0
2017/12/08,12:04:00,24230.3,24232.3,24230.3,24231.3,0
2017/12/08,12:05:00,24230.3,24231.3,24230.3,24230.3,0
2017/12/08,12:06:00,24230.3,24233.3,24229.3,24232.3,0
2017/12/08,12:07:00,24232.3,24232.3,24230.3,24232.3,0
2017/12/08,12:08:00,24233.3,24233.3,24232.3,24233.3,0
2017/12/08,12:09:00,24232.3,24235.3,24232.3,24235.3,0
2017/12/08,12:10:00,24235.3,24238.3,24235.3,24235.3,0
2017/12/08,12:11:00,24235.3,24236.3,24234.3,24235.3,0
2017/12/08,12:12:00,24235.3,24235.3,24232.3,24233.3,0
2017/12/08,12:13:00,24233.3,24233.3,24233.3,24233.3,0
2017/12/08,12:14:00,24233.3,24234.3,24233.3,24234.3,0
2017/12/08,12:15:00,24234.3,24235.3,24234.3,24235.3,0
2017/12/08,12:16:00,24236.3,24237.3,24234.3,24235.3,0
2017/12/08,12:17:00,24235.3,24236.3,24233.3,24235.3,0
2017/12/08,12:18:00,24235.3,24235.3,24235.3,24235.3,0
2017/12/08,12:19:00,24235.3,24236.3,24235.3,24236.3,0
2017/12/08,12:20:00,24237.3,24239.3,24237.3,24238.3,0
2017/12/08,12:21:00,24239.3,24240.3,24238.3,24240.3,0
2017/12/08,12:22:00,24240.3,24240.3,24239.3,24240.3,0
2017/12/08,12:23:00,24240.3,24240.3,24239.3,24240.3,0
2017/12/08,12:24:00,24240.3,24240.3,24237.3,24238.3,0
2017/12/08,12:26:00,24238.3,24238.3,24238.3,24238.3,0
2017/12/08,12:27:00,24239.3,24240.3,24239.3,24240.3,0
2017/12/08,12:28:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,12:29:00,24240.3,24240.3,24238.3,24239.3,0
2017/12/08,12:30:00,24240.3,24240.3,24240.3,24240.3,0
2017/12/08,12:31:00,24240.3,24241.3,24239.3,24239.3,0
2017/12/08,12:32:00,24240.3,24240.3,24239.3,24240.3,0
2017/12/08,12:33:00,24241.3,24242.3,24240.3,24241.3,0
2017/12/08,12:34:00,24241.3,24241.3,24240.3,24241.3,0
2017/12/08,12:35:00,24241.3,24242.3,24239.3,24240.3,0
2017/12/08,12:36:00,24241.3,24241.3,24239.3,24240.3,0
2017/12/08,12:37:00,24240.3,24240.3,24239.3,24240.3,0
2017/12/08,12:38:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,12:39:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,12:40:00,24240.3,24241.3,24239.3,24240.3,0
2017/12/08,12:41:00,24241.3,24241.3,24239.3,24239.3,0
2017/12/08,12:42:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,12:43:00,24240.3,24240.3,24239.3,24240.3,0
2017/12/08,12:44:00,24239.3,24240.3,24239.3,24239.3,0
2017/12/08,12:45:00,24239.3,24239.3,24239.3,24239.3,0
2017/12/08,12:46:00,24239.3,24241.3,24239.3,24241.3,0
2017/12/08,12:47:00,24241.3,24241.3,24240.3,24240.3,0
2017/12/08,12:48:00,24241.3,24241.3,24241.3,24241.3,0
2017/12/08,12:49:00,24241.3,24241.3,24239.3,24239.3,0
2017/12/08,12:50:00,24239.3,24239.3,24238.3,24239.3,0
2017/12/08,12:52:00,24240.3,24240.3,24240.3,24240.3,0
2017/12/08,12:53:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,12:54:00,24239.3,24239.3,24238.3,24239.3,0
2017/12/08,12:55:00,24239.3,24239.3,24239.3,24239.3,0
2017/12/08,12:56:00,24239.3,24239.3,24239.3,24239.3,0
2017/12/08,12:57:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,12:58:00,24240.3,24240.3,24237.3,24237.3,0
2017/12/08,12:59:00,24238.3,24239.3,24237.3,24239.3,0
2017/12/08,13:00:00,24238.3,24239.3,24238.3,24238.3,0
2017/12/08,13:01:00,24239.3,24239.3,24234.3,24235.3,0
2017/12/08,13:02:00,24235.3,24237.3,24235.3,24237.3,0
2017/12/08,13:03:00,24237.3,24237.3,24236.3,24236.3,0
2017/12/08,13:04:00,24237.3,24238.3,24236.3,24238.3,0
2017/12/08,13:05:00,24238.3,24238.3,24238.3,24238.3,0
2017/12/08,13:06:00,24239.3,24239.3,24238.3,24239.3,0
2017/12/08,13:07:00,24239.3,24239.3,24239.3,24239.3,0
2017/12/08,13:08:00,24239.3,24239.3,24237.3,24239.3,0
2017/12/08,13:09:00,24239.3,24239.3,24239.3,24239.3,0
2017/12/08,13:10:00,24239.3,24239.3,24239.3,24239.3,0
2017/12/08,13:11:00,24239.3,24239.3,24238.3,24239.3,0
2017/12/08,13:12:00,24239.3,24240.3,24238.3,24240.3,0
2017/12/08,13:13:00,24241.3,24241.3,24239.3,24240.3,0
2017/12/08,13:14:00,24240.3,24242.3,24240.3,24242.3,0
2017/12/08,13:15:00,24242.3,24242.3,24241.3,24242.3,0
2017/12/08,13:16:00,24242.3,24242.3,24242.3,24242.3,0
2017/12/08,13:17:00,24241.3,24242.3,24241.3,24242.3,0
2017/12/08,13:18:00,24242.3,24244.3,24242.3,24244.3,0
2017/12/08,13:19:00,24244.3,24244.3,24243.3,24243.3,0
2017/12/08,13:20:00,24243.3,24244.3,24243.3,24244.3,0
2017/12/08,13:21:00,24245.3,24245.3,24244.3,24244.3,0
2017/12/08,13:22:00,24244.3,24244.3,24244.3,24244.3,0
2017/12/08,13:23:00,24244.3,24244.3,24242.3,24243.3,0
2017/12/08,13:24:00,24243.3,24243.3,24242.3,24243.3,0
2017/12/08,13:25:00,24244.3,24244.3,24243.3,24243.3,0
2017/12/08,13:26:00,24244.3,24245.3,24243.3,24245.3,0
2017/12/08,13:27:00,24246.3,24246.3,24246.3,24246.3,0
2017/12/08,13:28:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,13:29:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,13:31:00,24246.3,24246.3,24245.3,24246.3,0
2017/12/08,13:32:00,24246.3,24247.3,24246.3,24246.3,0
2017/12/08,13:33:00,24246.3,24246.3,24245.3,24245.3,0
2017/12/08,13:34:00,24245.3,24246.3,24245.3,24245.3,0
2017/12/08,13:36:00,24246.3,24246.3,24244.3,24245.3,0
2017/12/08,13:37:00,24245.3,24245.3,24244.3,24245.3,0
2017/12/08,13:38:00,24244.3,24244.3,24244.3,24244.3,0
2017/12/08,13:39:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,13:40:00,24245.3,24246.3,24245.3,24245.3,0
2017/12/08,13:41:00,24246.3,24246.3,24245.3,24246.3,0
2017/12/08,13:42:00,24247.3,24247.3,24246.3,24247.3,0
2017/12/08,13:43:00,24247.3,24247.3,24247.3,24247.3,0
2017/12/08,13:44:00,24247.3,24248.3,24247.3,24248.3,0
2017/12/08,13:45:00,24249.3,24249.3,24248.3,24248.3,0
2017/12/08,13:46:00,24249.3,24249.3,24248.3,24249.3,0
2017/12/08,13:47:00,24250.3,24250.3,24249.3,24250.3,0
2017/12/08,13:48:00,24251.3,24252.3,24251.3,24251.3,0
2017/12/08,13:49:00,24252.3,24252.3,24251.3,24251.3,0
2017/12/08,13:50:00,24251.3,24251.3,24250.3,24250.3,0
2017/12/08,13:51:00,24250.3,24250.3,24250.3,24250.3,0
2017/12/08,13:52:00,24250.3,24250.3,24250.3,24250.3,0
2017/12/08,13:53:00,24250.3,24251.3,24250.3,24250.3,0
2017/12/08,13:55:00,24250.3,24250.3,24250.3,24250.3,0
2017/12/08,13:56:00,24250.3,24250.3,24250.3,24250.3,0
2017/12/08,13:58:00,24249.3,24249.3,24248.3,24249.3,0
2017/12/08,13:59:00,24249.3,24249.3,24247.3,24247.3,0
2017/12/08,14:01:00,24247.3,24247.3,24245.3,24246.3,0
2017/12/08,14:02:00,24245.3,24245.3,24245.3,24245.3,0
2017/12/08,14:03:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,14:04:00,24245.3,24246.3,24244.3,24244.3,0
2017/12/08,14:05:00,24244.3,24246.3,24243.3,24246.3,0
2017/12/08,14:06:00,24247.3,24247.3,24245.3,24245.3,0
2017/12/08,14:07:00,24246.3,24246.3,24245.3,24246.3,0
2017/12/08,14:08:00,24245.3,24245.3,24244.3,24244.3,0
2017/12/08,14:09:00,24244.3,24246.3,24244.3,24246.3,0
2017/12/08,14:10:00,24246.3,24247.3,24244.3,24245.3,0
2017/12/08,14:11:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,14:12:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,14:13:00,24246.3,24246.3,24245.3,24246.3,0
2017/12/08,14:14:00,24245.3,24245.3,24244.3,24244.3,0
2017/12/08,14:15:00,24245.3,24245.3,24244.3,24244.3,0
2017/12/08,14:16:00,24244.3,24244.3,24243.3,24244.3,0
2017/12/08,14:17:00,24243.3,24244.3,24243.3,24244.3,0
2017/12/08,14:18:00,24245.3,24245.3,24244.3,24245.3,0
2017/12/08,14:19:00,24244.3,24244.3,24244.3,24244.3,0
2017/12/08,14:20:00,24245.3,24246.3,24245.3,24245.3,0
2017/12/08,14:22:00,24246.3,24248.3,24245.3,24248.3,0
2017/12/08,14:23:00,24248.3,24255.3,24247.3,24251.3,0
2017/12/08,14:24:00,24251.3,24252.3,24250.3,24252.3,0
2017/12/08,14:25:00,24252.3,24252.3,24251.3,24252.3,0
2017/12/08,14:26:00,24253.3,24255.3,24253.3,24255.3,0
2017/12/08,14:27:00,24256.3,24260.3,24254.3,24259.3,0
2017/12/08,14:28:00,24259.3,24260.3,24259.3,24260.3,0
2017/12/08,14:29:00,24260.3,24260.3,24258.3,24259.3,0
2017/12/08,14:30:00,24259.3,24260.3,24259.3,24259.3,0
2017/12/08,14:31:00,24260.3,24263.3,24260.3,24261.3,0
2017/12/08,14:32:00,24262.3,24262.3,24258.3,24258.3,0
2017/12/08,14:33:00,24259.3,24259.3,24258.3,24258.3,0
2017/12/08,14:34:00,24258.3,24258.3,24255.3,24256.3,0
2017/12/08,14:35:00,24256.3,24257.3,24256.3,24256.3,0
2017/12/08,14:36:00,24257.3,24258.3,24256.3,24257.3,0
2017/12/08,14:37:00,24257.3,24258.3,24256.3,24258.3,0
2017/12/08,14:38:00,24257.3,24261.3,24257.3,24261.3,0
2017/12/08,14:39:00,24260.3,24263.3,24257.3,24259.3,0
2017/12/08,14:40:00,24260.3,24263.3,24258.3,24261.3,0
2017/12/08,14:41:00,24261.3,24261.3,24259.3,24259.3,0
2017/12/08,14:42:00,24259.3,24259.3,24258.3,24259.3,0
2017/12/08,14:43:00,24259.3,24260.3,24256.3,24256.3,0
2017/12/08,14:44:00,24257.3,24257.3,24256.3,24256.3,0
2017/12/08,14:45:00,24256.3,24256.3,24254.3,24255.3,0
2017/12/08,14:46:00,24254.3,24255.3,24254.3,24255.3,0
2017/12/08,14:47:00,24255.3,24256.3,24255.3,24255.3,0
2017/12/08,14:48:00,24256.3,24258.3,24255.3,24257.3,0
2017/12/08,14:49:00,24257.3,24257.3,24255.3,24255.3,0
2017/12/08,14:50:00,24255.3,24255.3,24254.3,24254.3,0
2017/12/08,14:51:00,24254.3,24255.3,24253.3,24255.3,0
2017/12/08,14:52:00,24255.3,24255.3,24254.3,24254.3,0
2017/12/08,14:53:00,24253.3,24255.3,24253.3,24253.3,0
2017/12/08,14:54:00,24254.3,24254.3,24252.3,24252.3,0
2017/12/08,14:55:00,24253.3,24254.3,24252.3,24253.3,0
2017/12/08,14:56:00,24253.3,24253.3,24252.3,24253.3,0
2017/12/08,14:57:00,24254.3,24254.3,24253.3,24253.3,0
2017/12/08,14:58:00,24254.3,24254.3,24253.3,24253.3,0
2017/12/08,14:59:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,15:00:00,24253.3,24255.3,24253.3,24254.3,0
2017/12/08,15:01:00,24254.3,24254.3,24253.3,24254.3,0
2017/12/08,15:02:00,24255.3,24256.3,24255.3,24256.3,0
2017/12/08,15:03:00,24257.3,24258.3,24255.3,24255.3,0
2017/12/08,15:05:00,24256.3,24256.3,24255.3,24256.3,0
2017/12/08,15:06:00,24257.3,24259.3,24257.3,24258.3,0
2017/12/08,15:07:00,24258.3,24258.3,24257.3,24257.3,0
2017/12/08,15:08:00,24258.3,24259.3,24257.3,24257.3,0
2017/12/08,15:09:00,24258.3,24258.3,24257.3,24257.3,0
2017/12/08,15:10:00,24258.3,24258.3,24256.3,24256.3,0
2017/12/08,15:11:00,24257.3,24257.3,24254.3,24254.3,0
2017/12/08,15:12:00,24254.3,24255.3,24254.3,24255.3,0
2017/12/08,15:13:00,24254.3,24255.3,24253.3,24253.3,0
2017/12/08,15:16:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,15:17:00,24252.3,24256.3,24252.3,24256.3,0
2017/12/08,15:18:00,24257.3,24259.3,24257.3,24259.3,0
2017/12/08,15:19:00,24258.3,24259.3,24258.3,24259.3,0
2017/12/08,15:20:00,24258.3,24260.3,24258.3,24259.3,0
2017/12/08,15:21:00,24259.3,24259.3,24258.3,24259.3,0
2017/12/08,15:22:00,24259.3,24259.3,24256.3,24256.3,0
2017/12/08,15:23:00,24256.3,24256.3,24255.3,24256.3,0
2017/12/08,15:24:00,24256.3,24256.3,24256.3,24256.3,0
2017/12/08,15:25:00,24256.3,24256.3,24254.3,24254.3,0
2017/12/08,15:26:00,24253.3,24253.3,24253.3,24253.3,0
2017/12/08,15:27:00,24253.3,24253.3,24252.3,24253.3,0
2017/12/08,15:28:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,15:29:00,24253.3,24253.3,24253.3,24253.3,0
2017/12/08,15:31:00,24254.3,24255.3,24253.3,24254.3,0
2017/12/08,15:32:00,24254.3,24254.3,24250.3,24250.3,0
2017/12/08,15:33:00,24251.3,24251.3,24250.3,24251.3,0
2017/12/08,15:34:00,24251.3,24252.3,24250.3,24251.3,0
2017/12/08,15:35:00,24251.3,24251.3,24249.3,24250.3,0
2017/12/08,15:36:00,24251.3,24251.3,24247.3,24248.3,0
2017/12/08,15:37:00,24247.3,24249.3,24247.3,24249.3,0
2017/12/08,15:38:00,24249.3,24249.3,24247.3,24247.3,0
2017/12/08,15:39:00,24247.3,24248.3,24246.3,24246.3,0
2017/12/08,15:40:00,24247.3,24247.3,24246.3,24247.3,0
2017/12/08,15:41:00,24246.3,24247.3,24246.3,24247.3,0
2017/12/08,15:42:00,24247.3,24247.3,24244.3,24246.3,0
2017/12/08,15:43:00,24246.3,24246.3,24245.3,24245.3,0
2017/12/08,15:44:00,24244.3,24246.3,24244.3,24246.3,0
2017/12/08,15:45:00,24247.3,24248.3,24247.3,24247.3,0
2017/12/08,15:46:00,24248.3,24248.3,24247.3,24247.3,0
2017/12/08,15:47:00,24247.3,24247.3,24247.3,24247.3,0
2017/12/08,15:48:00,24248.3,24248.3,24247.3,24248.3,0
2017/12/08,15:50:00,24249.3,24250.3,24248.3,24248.3,0
2017/12/08,15:51:00,24249.3,24250.3,24248.3,24248.3,0
2017/12/08,15:52:00,24248.3,24248.3,24247.3,24248.3,0
2017/12/08,15:55:00,24248.3,24248.3,24248.3,24248.3,0
2017/12/08,15:57:00,24249.3,24250.3,24249.3,24250.3,0
2017/12/08,15:58:00,24249.3,24251.3,24249.3,24251.3,0
2017/12/08,15:59:00,24250.3,24250.3,24250.3,24250.3,0
2017/12/08,16:01:00,24250.3,24250.3,24247.3,24249.3,0
2017/12/08,16:02:00,24250.3,24253.3,24249.3,24250.3,0
2017/12/08,16:03:00,24251.3,24254.3,24251.3,24254.3,0
2017/12/08,16:04:00,24254.3,24255.3,24253.3,24255.3,0
2017/12/08,16:05:00,24255.3,24255.3,24252.3,24253.3,0
2017/12/08,16:06:00,24254.3,24257.3,24253.3,24253.3,0
2017/12/08,16:07:00,24253.3,24257.3,24252.3,24256.3,0
2017/12/08,16:08:00,24256.3,24257.3,24250.3,24250.3,0
2017/12/08,16:09:00,24250.3,24251.3,24250.3,24251.3,0
2017/12/08,16:10:00,24251.3,24251.3,24248.3,24250.3,0
2017/12/08,16:11:00,24250.3,24250.3,24250.3,24250.3,0
2017/12/08,16:12:00,24250.3,24253.3,24249.3,24252.3,0
2017/12/08,16:13:00,24252.3,24253.3,24249.3,24250.3,0
2017/12/08,16:14:00,24250.3,24254.3,24250.3,24253.3,0
2017/12/08,16:15:00,24253.3,24254.3,24252.3,24252.3,0
2017/12/08,16:16:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,16:17:00,24252.3,24254.3,24252.3,24253.3,0
2017/12/08,16:18:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,16:20:00,24253.3,24254.3,24252.3,24254.3,0
2017/12/08,16:21:00,24253.3,24254.3,24253.3,24253.3,0
2017/12/08,16:22:00,24253.3,24253.3,24250.3,24251.3,0
2017/12/08,16:23:00,24251.3,24254.3,24251.3,24253.3,0
2017/12/08,16:24:00,24252.3,24255.3,24252.3,24254.3,0
2017/12/08,16:25:00,24254.3,24254.3,24252.3,24254.3,0
2017/12/08,16:26:00,24254.3,24254.3,24253.3,24254.3,0
2017/12/08,16:27:00,24254.3,24256.3,24254.3,24255.3,0
2017/12/08,16:28:00,24255.3,24256.3,24254.3,24254.3,0
2017/12/08,16:29:00,24254.3,24254.3,24254.3,24254.3,0
2017/12/08,16:30:00,24254.3,24256.3,24254.3,24255.3,0
2017/12/08,16:31:00,24255.3,24255.3,24253.3,24254.3,0
2017/12/08,16:32:00,24254.3,24254.3,24254.3,24254.3,0
2017/12/08,16:33:00,24254.3,24254.3,24253.3,24253.3,0
2017/12/08,16:34:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,16:35:00,24252.3,24253.3,24252.3,24252.3,0
2017/12/08,16:36:00,24253.3,24253.3,24251.3,24252.3,0
2017/12/08,16:37:00,24253.3,24253.3,24252.3,24253.3,0
2017/12/08,16:38:00,24252.3,24253.3,24252.3,24252.3,0
2017/12/08,16:41:00,24253.3,24253.3,24251.3,24252.3,0
2017/12/08,16:42:00,24252.3,24252.3,24250.3,24250.3,0
2017/12/08,16:43:00,24250.3,24250.3,24247.3,24247.3,0
2017/12/08,16:44:00,24248.3,24248.3,24244.3,24244.3,0
2017/12/08,16:45:00,24245.3,24247.3,24245.3,24247.3,0
2017/12/08,16:46:00,24246.3,24247.3,24245.3,24245.3,0
2017/12/08,16:47:00,24244.3,24246.3,24244.3,24245.3,0
2017/12/08,16:48:00,24246.3,24247.3,24244.3,24247.3,0
2017/12/08,16:49:00,24248.3,24248.3,24247.3,24248.3,0
2017/12/08,16:50:00,24247.3,24249.3,24247.3,24248.3,0
2017/12/08,16:51:00,24249.3,24249.3,24244.3,24245.3,0
2017/12/08,16:52:00,24245.3,24246.3,24244.3,24245.3,0
2017/12/08,16:53:00,24245.3,24253.3,24244.3,24251.3,0
2017/12/08,16:54:00,24250.3,24251.3,24244.3,24244.3,0
2017/12/08,16:55:00,24244.3,24246.3,24244.3,24245.3,0
2017/12/08,16:56:00,24246.3,24253.3,24246.3,24252.3,0
2017/12/08,16:57:00,24253.3,24253.3,24245.3,24245.3,0
2017/12/08,16:58:00,24246.3,24246.3,24243.3,24243.3,0
2017/12/08,16:59:00,24244.3,24247.3,24244.3,24246.3,0
2017/12/08,17:00:00,24246.3,24248.3,24245.3,24245.3,0
2017/12/08,17:01:00,24245.3,24247.3,24243.3,24247.3,0
2017/12/08,17:02:00,24247.3,24248.3,24243.3,24244.3,0
2017/12/08,17:03:00,24244.3,24247.3,24244.3,24246.3,0
2017/12/08,17:04:00,24246.3,24251.3,24243.3,24251.3,0
2017/12/08,17:05:00,24251.3,24252.3,24249.3,24250.3,0
2017/12/08,17:06:00,24249.3,24252.3,24249.3,24252.3,0
2017/12/08,17:07:00,24253.3,24253.3,24247.3,24248.3,0
2017/12/08,17:08:00,24247.3,24251.3,24247.3,24248.3,0
2017/12/08,17:09:00,24249.3,24250.3,24246.3,24247.3,0
2017/12/08,17:10:00,24247.3,24251.3,24242.3,24248.3,0
2017/12/08,17:11:00,24250.3,24251.3,24248.3,24249.3,0
2017/12/08,17:12:00,24249.3,24249.3,24242.3,24244.3,0
2017/12/08,17:13:00,24243.3,24250.3,24243.3,24250.3,0
2017/12/08,17:14:00,24250.3,24252.3,24249.3,24250.3,0
2017/12/08,17:15:00,24251.3,24252.3,24250.3,24252.3,0
2017/12/08,17:16:00,24252.3,24256.3,24251.3,24253.3,0
2017/12/08,17:17:00,24253.3,24253.3,24251.3,24251.3,0
2017/12/08,17:18:00,24252.3,24258.3,24251.3,24257.3,0
2017/12/08,17:19:00,24256.3,24257.3,24247.3,24247.3,0
2017/12/08,17:20:00,24246.3,24247.3,24243.3,24244.3,0
2017/12/08,17:21:00,24245.3,24246.3,24240.3,24241.3,0
2017/12/08,17:22:00,24242.3,24249.3,24242.3,24247.3,0
2017/12/08,17:23:00,24248.3,24256.3,24248.3,24256.3,0
2017/12/08,17:24:00,24255.3,24256.3,24254.3,24255.3,0
2017/12/08,17:25:00,24255.3,24256.3,24254.3,24256.3,0
2017/12/08,17:26:00,24255.3,24256.3,24253.3,24255.3,0
2017/12/08,17:27:00,24255.3,24257.3,24255.3,24256.3,0
2017/12/08,17:28:00,24257.3,24258.3,24252.3,24252.3,0
2017/12/08,17:29:00,24252.3,24254.3,24251.3,24251.3,0
2017/12/08,17:30:00,24250.3,24250.3,24243.3,24246.3,0
2017/12/08,17:31:00,24246.3,24246.3,24242.3,24243.3,0
2017/12/08,17:32:00,24243.3,24243.3,24241.3,24242.3,0
2017/12/08,17:33:00,24241.3,24247.3,24239.3,24241.3,0
2017/12/08,17:34:00,24241.3,24243.3,24240.3,24243.3,0
2017/12/08,17:35:00,24244.3,24244.3,24239.3,24240.3,0
2017/12/08,17:36:00,24240.3,24240.3,24237.3,24238.3,0
2017/12/08,17:37:00,24239.3,24242.3,24236.3,24241.3,0
2017/12/08,17:38:00,24241.3,24242.3,24240.3,24241.3,0
2017/12/08,17:39:00,24241.3,24243.3,24240.3,24243.3,0
2017/12/08,17:40:00,24242.3,24243.3,24239.3,24239.3,0
2017/12/08,17:41:00,24240.3,24241.3,24239.3,24241.3,0
2017/12/08,17:42:00,24240.3,24243.3,24240.3,24241.3,0
2017/12/08,17:43:00,24241.3,24246.3,24240.3,24246.3,0
2017/12/08,17:44:00,24246.3,24248.3,24244.3,24247.3,0
2017/12/08,17:45:00,24247.3,24247.3,24244.3,24246.3,0
2017/12/08,17:46:00,24247.3,24252.3,24247.3,24249.3,0
2017/12/08,17:47:00,24249.3,24256.3,24249.3,24255.3,0
2017/12/08,17:48:00,24256.3,24256.3,24250.3,24251.3,0
2017/12/08,17:49:00,24252.3,24252.3,24249.3,24249.3,0
2017/12/08,17:50:00,24248.3,24248.3,24245.3,24246.3,0
2017/12/08,17:51:00,24246.3,24250.3,24244.3,24245.3,0
2017/12/08,17:52:00,24245.3,24245.3,24243.3,24244.3,0
2017/12/08,17:53:00,24244.3,24245.3,24243.3,24245.3,0
2017/12/08,17:54:00,24244.3,24247.3,24244.3,24246.3,0
2017/12/08,17:55:00,24247.3,24250.3,24247.3,24250.3,0
2017/12/08,17:56:00,24250.3,24253.3,24249.3,24251.3,0
2017/12/08,17:57:00,24250.3,24251.3,24248.3,24249.3,0
2017/12/08,17:58:00,24248.3,24250.3,24248.3,24249.3,0
2017/12/08,17:59:00,24248.3,24249.3,24246.3,24246.3,0
2017/12/08,18:00:00,24246.3,24246.3,24242.3,24243.3,0
2017/12/08,18:01:00,24244.3,24245.3,24242.3,24242.3,0
2017/12/08,18:02:00,24241.3,24245.3,24241.3,24244.3,0
2017/12/08,18:03:00,24245.3,24245.3,24243.3,24244.3,0
2017/12/08,18:04:00,24244.3,24246.3,24243.3,24243.3,0
2017/12/08,18:05:00,24243.3,24243.3,24239.3,24239.3,0
2017/12/08,18:06:00,24240.3,24240.3,24239.3,24239.3,0
2017/12/08,18:07:00,24239.3,24243.3,24238.3,24241.3,0
2017/12/08,18:08:00,24242.3,24242.3,24241.3,24242.3,0
2017/12/08,18:09:00,24241.3,24243.3,24240.3,24241.3,0
2017/12/08,18:10:00,24241.3,24244.3,24241.3,24243.3,0
2017/12/08,18:11:00,24243.3,24247.3,24241.3,24244.3,0
2017/12/08,18:12:00,24243.3,24244.3,24243.3,24244.3,0
2017/12/08,18:13:00,24243.3,24245.3,24241.3,24245.3,0
2017/12/08,18:14:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,18:15:00,24246.3,24246.3,24245.3,24246.3,0
2017/12/08,18:16:00,24245.3,24246.3,24245.3,24245.3,0
2017/12/08,18:17:00,24245.3,24246.3,24245.3,24246.3,0
2017/12/08,18:18:00,24246.3,24246.3,24244.3,24244.3,0
2017/12/08,18:19:00,24245.3,24246.3,24239.3,24239.3,0
2017/12/08,18:20:00,24239.3,24239.3,24236.3,24237.3,0
2017/12/08,18:21:00,24236.3,24236.3,24235.3,24236.3,0
2017/12/08,18:22:00,24236.3,24242.3,24236.3,24241.3,0
2017/12/08,18:23:00,24240.3,24243.3,24240.3,24243.3,0
2017/12/08,18:24:00,24243.3,24245.3,24242.3,24243.3,0
2017/12/08,18:25:00,24242.3,24243.3,24241.3,24241.3,0
2017/12/08,18:26:00,24241.3,24241.3,24239.3,24241.3,0
2017/12/08,18:27:00,24240.3,24241.3,24239.3,24240.3,0
2017/12/08,18:28:00,24240.3,24247.3,24240.3,24247.3,0
2017/12/08,18:29:00,24246.3,24246.3,24245.3,24245.3,0
2017/12/08,18:30:00,24246.3,24246.3,24241.3,24241.3,0
2017/12/08,18:31:00,24241.3,24243.3,24241.3,24242.3,0
2017/12/08,18:32:00,24243.3,24245.3,24242.3,24245.3,0
2017/12/08,18:33:00,24245.3,24246.3,24245.3,24245.3,0
2017/12/08,18:34:00,24246.3,24247.3,24245.3,24246.3,0
2017/12/08,18:35:00,24246.3,24248.3,24245.3,24247.3,0
2017/12/08,18:36:00,24247.3,24248.3,24247.3,24247.3,0
2017/12/08,18:37:00,24247.3,24248.3,24244.3,24247.3,0
2017/12/08,18:38:00,24247.3,24248.3,24245.3,24246.3,0
2017/12/08,18:39:00,24245.3,24246.3,24244.3,24245.3,0
2017/12/08,18:40:00,24246.3,24249.3,24245.3,24248.3,0
2017/12/08,18:41:00,24248.3,24249.3,24246.3,24246.3,0
2017/12/08,18:42:00,24247.3,24247.3,24245.3,24246.3,0
2017/12/08,18:43:00,24246.3,24247.3,24245.3,24246.3,0
2017/12/08,18:44:00,24246.3,24248.3,24244.3,24246.3,0
2017/12/08,18:45:00,24247.3,24249.3,24247.3,24249.3,0
2017/12/08,18:46:00,24249.3,24250.3,24248.3,24249.3,0
2017/12/08,18:47:00,24250.3,24250.3,24248.3,24249.3,0
2017/12/08,18:48:00,24250.3,24250.3,24247.3,24248.3,0
2017/12/08,18:49:00,24248.3,24249.3,24247.3,24247.3,0
2017/12/08,18:50:00,24247.3,24248.3,24245.3,24248.3,0
2017/12/08,18:51:00,24248.3,24251.3,24248.3,24249.3,0
2017/12/08,18:52:00,24250.3,24253.3,24249.3,24252.3,0
2017/12/08,18:53:00,24252.3,24257.3,24252.3,24255.3,0
2017/12/08,18:54:00,24255.3,24255.3,24254.3,24255.3,0
2017/12/08,18:55:00,24255.3,24259.3,24255.3,24258.3,0
2017/12/08,18:56:00,24259.3,24259.3,24257.3,24258.3,0
2017/12/08,18:57:00,24259.3,24261.3,24255.3,24255.3,0
2017/12/08,18:58:00,24255.3,24262.3,24255.3,24261.3,0
2017/12/08,18:59:00,24261.3,24265.3,24260.3,24263.3,0
2017/12/08,19:00:00,24264.3,24265.3,24262.3,24264.3,0
2017/12/08,19:01:00,24265.3,24267.3,24263.3,24264.3,0
2017/12/08,19:02:00,24264.3,24268.3,24263.3,24268.3,0
2017/12/08,19:03:00,24268.3,24270.3,24266.3,24268.3,0
2017/12/08,19:04:00,24267.3,24272.3,24267.3,24271.3,0
2017/12/08,19:05:00,24272.3,24275.3,24272.3,24272.3,0
2017/12/08,19:06:00,24272.3,24277.3,24271.3,24277.3,0
2017/12/08,19:07:00,24277.3,24278.3,24275.3,24277.3,0
2017/12/08,19:08:00,24277.3,24277.3,24274.3,24276.3,0
2017/12/08,19:09:00,24275.3,24276.3,24275.3,24276.3,0
2017/12/08,19:10:00,24275.3,24275.3,24272.3,24272.3,0
2017/12/08,19:11:00,24272.3,24275.3,24269.3,24275.3,0
2017/12/08,19:12:00,24274.3,24274.3,24272.3,24273.3,0
2017/12/08,19:13:00,24274.3,24276.3,24273.3,24274.3,0
2017/12/08,19:14:00,24274.3,24275.3,24272.3,24275.3,0
2017/12/08,19:15:00,24276.3,24279.3,24275.3,24278.3,0
2017/12/08,19:16:00,24277.3,24278.3,24276.3,24276.3,0
2017/12/08,19:17:00,24277.3,24281.3,24277.3,24279.3,0
2017/12/08,19:18:00,24279.3,24280.3,24278.3,24280.3,0
2017/12/08,19:19:00,24281.3,24282.3,24279.3,24280.3,0
2017/12/08,19:20:00,24280.3,24280.3,24277.3,24279.3,0
2017/12/08,19:21:00,24278.3,24282.3,24278.3,24279.3,0
2017/12/08,19:22:00,24278.3,24278.3,24275.3,24276.3,0
2017/12/08,19:23:00,24275.3,24278.3,24275.3,24276.3,0
2017/12/08,19:24:00,24276.3,24276.3,24275.3,24275.3,0
2017/12/08,19:25:00,24275.3,24276.3,24274.3,24275.3,0
2017/12/08,19:26:00,24276.3,24279.3,24275.3,24279.3,0
2017/12/08,19:27:00,24280.3,24280.3,24278.3,24278.3,0
2017/12/08,19:28:00,24278.3,24278.3,24276.3,24276.3,0
2017/12/08,19:29:00,24277.3,24277.3,24275.3,24277.3,0
2017/12/08,19:30:00,24276.3,24277.3,24276.3,24277.3,0
2017/12/08,19:31:00,24278.3,24278.3,24276.3,24277.3,0
2017/12/08,19:32:00,24277.3,24281.3,24277.3,24279.3,0
2017/12/08,19:33:00,24279.3,24280.3,24276.3,24280.3,0
2017/12/08,19:34:00,24280.3,24280.3,24278.3,24280.3,0
2017/12/08,19:35:00,24279.3,24281.3,24278.3,24280.3,0
2017/12/08,19:36:00,24281.3,24285.3,24280.3,24284.3,0
2017/12/08,19:37:00,24285.3,24285.3,24283.3,24283.3,0
2017/12/08,19:38:00,24284.3,24286.3,24284.3,24285.3,0
2017/12/08,19:39:00,24284.3,24285.3,24283.3,24283.3,0
2017/12/08,19:40:00,24283.3,24287.3,24283.3,24286.3,0
2017/12/08,19:41:00,24287.3,24288.3,24284.3,24285.3,0
2017/12/08,19:42:00,24284.3,24288.3,24283.3,24287.3,0
2017/12/08,19:43:00,24287.3,24290.3,24286.3,24286.3,0
2017/12/08,19:44:00,24286.3,24290.3,24285.3,24288.3,0
2017/12/08,19:45:00,24287.3,24288.3,24285.3,24286.3,0
2017/12/08,19:46:00,24286.3,24289.3,24286.3,24289.3,0
2017/12/08,19:47:00,24288.3,24288.3,24283.3,24283.3,0
2017/12/08,19:48:00,24282.3,24284.3,24282.3,24283.3,0
2017/12/08,19:49:00,24284.3,24288.3,24284.3,24286.3,0
2017/12/08,19:50:00,24285.3,24286.3,24283.3,24283.3,0
2017/12/08,19:51:00,24283.3,24283.3,24281.3,24281.3,0
2017/12/08,19:52:00,24282.3,24282.3,24269.3,24270.3,0
2017/12/08,19:53:00,24271.3,24272.3,24265.3,24267.3,0
2017/12/08,19:54:00,24268.3,24275.3,24268.3,24272.3,0
2017/12/08,19:55:00,24272.3,24277.3,24271.3,24275.3,0
2017/12/08,19:56:00,24274.3,24277.3,24274.3,24277.3,0
2017/12/08,19:57:00,24277.3,24277.3,24274.3,24275.3,0
2017/12/08,19:58:00,24274.3,24276.3,24272.3,24275.3,0
2017/12/08,19:59:00,24274.3,24275.3,24273.3,24275.3,0
2017/12/08,20:00:00,24274.3,24274.3,24273.3,24274.3,0
2017/12/08,20:01:00,24273.3,24273.3,24269.3,24269.3,0
2017/12/08,20:02:00,24269.3,24269.3,24265.3,24266.3,0
2017/12/08,20:03:00,24267.3,24271.3,24267.3,24271.3,0
2017/12/08,20:04:00,24270.3,24271.3,24265.3,24266.3,0
2017/12/08,20:05:00,24266.3,24270.3,24266.3,24269.3,0
2017/12/08,20:06:00,24268.3,24268.3,24265.3,24265.3,0
2017/12/08,20:07:00,24266.3,24267.3,24266.3,24266.3,0
2017/12/08,20:08:00,24266.3,24268.3,24265.3,24267.3,0
2017/12/08,20:09:00,24267.3,24269.3,24267.3,24268.3,0
2017/12/08,20:10:00,24268.3,24269.3,24267.3,24269.3,0
2017/12/08,20:11:00,24269.3,24270.3,24269.3,24269.3,0
2017/12/08,20:12:00,24269.3,24271.3,24268.3,24269.3,0
2017/12/08,20:13:00,24268.3,24268.3,24266.3,24267.3,0
2017/12/08,20:14:00,24267.3,24267.3,24266.3,24267.3,0
2017/12/08,20:15:00,24267.3,24269.3,24266.3,24268.3,0
2017/12/08,20:16:00,24269.3,24270.3,24268.3,24270.3,0
2017/12/08,20:17:00,24271.3,24271.3,24270.3,24270.3,0
2017/12/08,20:18:00,24269.3,24269.3,24266.3,24268.3,0
2017/12/08,20:19:00,24268.3,24269.3,24268.3,24269.3,0
2017/12/08,20:20:00,24268.3,24270.3,24267.3,24269.3,0
2017/12/08,20:21:00,24269.3,24272.3,24267.3,24272.3,0
2017/12/08,20:22:00,24271.3,24275.3,24271.3,24271.3,0
2017/12/08,20:23:00,24272.3,24272.3,24270.3,24271.3,0
2017/12/08,20:24:00,24271.3,24272.3,24270.3,24271.3,0
2017/12/08,20:25:00,24271.3,24271.3,24269.3,24269.3,0
2017/12/08,20:26:00,24269.3,24269.3,24267.3,24268.3,0
2017/12/08,20:27:00,24268.3,24271.3,24268.3,24269.3,0
2017/12/08,20:28:00,24269.3,24271.3,24268.3,24271.3,0
2017/12/08,20:29:00,24270.3,24271.3,24270.3,24271.3,0
2017/12/08,20:30:00,24271.3,24271.3,24269.3,24270.3,0
2017/12/08,20:31:00,24271.3,24274.3,24270.3,24273.3,0
2017/12/08,20:32:00,24274.3,24275.3,24272.3,24273.3,0
2017/12/08,20:33:00,24273.3,24275.3,24272.3,24274.3,0
2017/12/08,20:34:00,24275.3,24275.3,24274.3,24275.3,0
2017/12/08,20:35:00,24274.3,24274.3,24272.3,24272.3,0
2017/12/08,20:36:00,24273.3,24273.3,24272.3,24272.3,0
2017/12/08,20:37:00,24272.3,24272.3,24270.3,24270.3,0
2017/12/08,20:38:00,24270.3,24272.3,24270.3,24272.3,0
2017/12/08,20:39:00,24272.3,24273.3,24271.3,24272.3,0
2017/12/08,20:40:00,24272.3,24272.3,24271.3,24271.3,0
2017/12/08,20:41:00,24272.3,24272.3,24270.3,24270.3,0
2017/12/08,20:42:00,24269.3,24271.3,24269.3,24270.3,0
2017/12/08,20:43:00,24271.3,24271.3,24269.3,24270.3,0
2017/12/08,20:44:00,24269.3,24269.3,24262.3,24263.3,0
2017/12/08,20:45:00,24264.3,24264.3,24260.3,24261.3,0
2017/12/08,20:46:00,24260.3,24261.3,24259.3,24261.3,0
2017/12/08,20:47:00,24261.3,24261.3,24260.3,24261.3,0
2017/12/08,20:48:00,24260.3,24261.3,24259.3,24260.3,0
2017/12/08,20:49:00,24261.3,24261.3,24259.3,24260.3,0
2017/12/08,20:50:00,24259.3,24259.3,24258.3,24259.3,0
2017/12/08,20:51:00,24258.3,24260.3,24258.3,24259.3,0
2017/12/08,20:52:00,24259.3,24260.3,24258.3,24259.3,0
2017/12/08,20:53:00,24259.3,24259.3,24255.3,24255.3,0
2017/12/08,20:54:00,24256.3,24261.3,24255.3,24260.3,0
2017/12/08,20:55:00,24260.3,24262.3,24260.3,24262.3,0
2017/12/08,20:56:00,24263.3,24263.3,24253.3,24256.3,0
2017/12/08,20:57:00,24256.3,24257.3,24254.3,24254.3,0
2017/12/08,20:58:00,24254.3,24254.3,24251.3,24253.3,0
2017/12/08,20:59:00,24253.3,24254.3,24253.3,24254.3,0
2017/12/08,21:00:00,24255.3,24256.3,24251.3,24253.3,0
2017/12/08,21:01:00,24253.3,24259.3,24251.3,24258.3,0
2017/12/08,21:02:00,24258.3,24262.3,24254.3,24258.3,0
2017/12/08,21:03:00,24259.3,24261.3,24257.3,24260.3,0
2017/12/08,21:04:00,24259.3,24264.3,24259.3,24260.3,0
2017/12/08,21:05:00,24260.3,24260.3,24257.3,24257.3,0
2017/12/08,21:06:00,24257.3,24260.3,24256.3,24258.3,0
2017/12/08,21:07:00,24258.3,24259.3,24256.3,24258.3,0
2017/12/08,21:08:00,24259.3,24259.3,24254.3,24257.3,0
2017/12/08,21:09:00,24258.3,24258.3,24255.3,24255.3,0
2017/12/08,21:10:00,24255.3,24255.3,24251.3,24251.3,0
2017/12/08,21:11:00,24251.3,24253.3,24250.3,24250.3,0
2017/12/08,21:12:00,24251.3,24254.3,24251.3,24253.3,0
2017/12/08,21:13:00,24253.3,24253.3,24252.3,24252.3,0
2017/12/08,21:14:00,24252.3,24252.3,24249.3,24250.3,0
2017/12/08,21:15:00,24250.3,24250.3,24249.3,24250.3,0
2017/12/08,21:16:00,24250.3,24251.3,24250.3,24250.3,0
2017/12/08,21:17:00,24251.3,24253.3,24250.3,24253.3,0
2017/12/08,21:18:00,24254.3,24257.3,24254.3,24256.3,0
2017/12/08,21:19:00,24257.3,24257.3,24255.3,24257.3,0
2017/12/08,21:20:00,24256.3,24257.3,24256.3,24256.3,0
2017/12/08,21:21:00,24256.3,24259.3,24256.3,24258.3,0
2017/12/08,21:22:00,24259.3,24264.3,24259.3,24264.3,0
2017/12/08,21:23:00,24265.3,24272.3,24264.3,24266.3,0
2017/12/08,21:24:00,24265.3,24266.3,24258.3,24259.3,0
2017/12/08,21:25:00,24260.3,24261.3,24259.3,24261.3,0
2017/12/08,21:26:00,24260.3,24261.3,24260.3,24261.3,0
2017/12/08,21:27:00,24261.3,24261.3,24260.3,24261.3,0
2017/12/08,21:28:00,24261.3,24262.3,24260.3,24260.3,0
2017/12/08,21:29:00,24260.3,24260.3,24258.3,24259.3,0
2017/12/08,21:30:00,24258.3,24258.3,24255.3,24255.3,0
2017/12/08,21:31:00,24255.3,24256.3,24254.3,24255.3,0
2017/12/08,21:32:00,24255.3,24255.3,24251.3,24252.3,0
2017/12/08,21:33:00,24252.3,24252.3,24247.3,24247.3,0
2017/12/08,21:34:00,24247.3,24247.3,24243.3,24245.3,0
2017/12/08,21:35:00,24244.3,24245.3,24241.3,24243.3,0
2017/12/08,21:36:00,24243.3,24245.3,24243.3,24245.3,0
2017/12/08,21:37:00,24245.3,24254.3,24245.3,24252.3,0
2017/12/08,21:38:00,24253.3,24254.3,24250.3,24252.3,0
2017/12/08,21:39:00,24251.3,24251.3,24243.3,24244.3,0
2017/12/08,21:40:00,24244.3,24245.3,24243.3,24244.3,0
2017/12/08,21:41:00,24244.3,24249.3,24243.3,24246.3,0
2017/12/08,21:42:00,24246.3,24252.3,24246.3,24249.3,0
2017/12/08,21:43:00,24249.3,24249.3,24247.3,24249.3,0
2017/12/08,21:44:00,24248.3,24250.3,24248.3,24248.3,0
2017/12/08,21:45:00,24248.3,24250.3,24248.3,24249.3,0
2017/12/08,21:46:00,24249.3,24249.3,24248.3,24249.3,0
2017/12/08,21:47:00,24250.3,24251.3,24249.3,24250.3,0
2017/12/08,21:48:00,24250.3,24251.3,24248.3,24249.3,0
2017/12/08,21:49:00,24250.3,24251.3,24249.3,24250.3,0
2017/12/08,21:50:00,24250.3,24250.3,24248.3,24248.3,0
2017/12/08,21:51:00,24248.3,24250.3,24246.3,24250.3,0
2017/12/08,21:52:00,24249.3,24250.3,24249.3,24250.3,0
2017/12/08,21:53:00,24250.3,24250.3,24249.3,24250.3,0
2017/12/08,21:54:00,24249.3,24250.3,24249.3,24249.3,0
2017/12/08,21:55:00,24250.3,24250.3,24248.3,24248.3,0
2017/12/08,21:56:00,24249.3,24249.3,24247.3,24247.3,0
2017/12/08,21:57:00,24248.3,24249.3,24246.3,24249.3,0
2017/12/08,21:58:00,24249.3,24250.3,24248.3,24250.3,0
2017/12/08,21:59:00,24249.3,24251.3,24248.3,24248.3,0
2017/12/08,22:00:00,24249.3,24253.3,24249.3,24252.3,0
2017/12/08,22:01:00,24252.3,24252.3,24250.3,24251.3,0
2017/12/08,22:02:00,24252.3,24259.3,24251.3,24259.3,0
2017/12/08,22:03:00,24260.3,24260.3,24257.3,24260.3,0
2017/12/08,22:04:00,24261.3,24265.3,24259.3,24264.3,0
2017/12/08,22:05:00,24264.3,24264.3,24260.3,24261.3,0
2017/12/08,22:06:00,24261.3,24264.3,24256.3,24257.3,0
2017/12/08,22:07:00,24257.3,24262.3,24257.3,24262.3,0
2017/12/08,22:08:00,24261.3,24262.3,24260.3,24261.3,0
2017/12/08,22:09:00,24262.3,24262.3,24256.3,24261.3,0
2017/12/08,22:10:00,24261.3,24263.3,24260.3,24262.3,0
2017/12/08,22:11:00,24262.3,24268.3,24260.3,24264.3,0
2017/12/08,22:12:00,24264.3,24265.3,24262.3,24262.3,0
2017/12/08,22:13:00,24264.3,24269.3,24262.3,24264.3,0
2017/12/08,22:14:00,24265.3,24266.3,24263.3,24264.3,0
2017/12/08,22:15:00,24264.3,24264.3,24261.3,24263.3,0
2017/12/08,22:16:00,24264.3,24265.3,24262.3,24263.3,0
2017/12/08,22:17:00,24264.3,24267.3,24263.3,24266.3,0
2017/12/08,22:18:00,24267.3,24267.3,24261.3,24263.3,0
2017/12/08,22:19:00,24263.3,24263.3,24261.3,24263.3,0
2017/12/08,22:20:00,24264.3,24266.3,24263.3,24265.3,0
2017/12/08,22:21:00,24265.3,24268.3,24264.3,24267.3,0
2017/12/08,22:22:00,24267.3,24270.3,24266.3,24269.3,0
2017/12/08,22:23:00,24269.3,24273.3,24265.3,24269.3,0
2017/12/08,22:24:00,24269.3,24273.3,24267.3,24270.3,0
2017/12/08,22:25:00,24270.3,24271.3,24268.3,24271.3,0
2017/12/08,22:26:00,24271.3,24272.3,24270.3,24272.3,0
2017/12/08,22:27:00,24272.3,24272.3,24270.3,24271.3,0
2017/12/08,22:28:00,24271.3,24271.3,24270.3,24271.3,0
2017/12/08,22:29:00,24272.3,24272.3,24270.3,24271.3,0
2017/12/08,22:30:00,24272.3,24275.3,24270.3,24273.3,0
2017/12/08,22:31:00,24273.3,24289.3,24267.3,24279.3,0
2017/12/08,22:32:00,24279.3,24279.3,24273.3,24274.3,0
2017/12/08,22:33:00,24274.3,24281.3,24270.3,24279.3,0
2017/12/08,22:34:00,24279.3,24289.3,24278.3,24288.3,0
2017/12/08,22:35:00,24287.3,24293.3,24285.3,24286.3,0
2017/12/08,22:36:00,24286.3,24292.3,24285.3,24289.3,0
2017/12/08,22:37:00,24290.3,24296.3,24289.3,24293.3,0
2017/12/08,22:38:00,24292.3,24299.3,24291.3,24299.3,0
2017/12/08,22:39:00,24299.3,24301.3,24295.3,24301.3,0
2017/12/08,22:40:00,24301.3,24302.3,24298.3,24299.3,0
2017/12/08,22:41:00,24300.3,24303.3,24298.3,24302.3,0
2017/12/08,22:42:00,24302.3,24306.3,24300.3,24302.3,0
2017/12/08,22:43:00,24303.3,24304.3,24301.3,24301.3,0
2017/12/08,22:44:00,24300.3,24302.3,24297.3,24297.3,0
2017/12/08,22:45:00,24298.3,24299.3,24296.3,24298.3,0
2017/12/08,22:46:00,24299.3,24300.3,24296.3,24297.3,0
2017/12/08,22:47:00,24296.3,24297.3,24289.3,24289.3,0
2017/12/08,22:48:00,24289.3,24290.3,24284.3,24285.3,0
2017/12/08,22:49:00,24284.3,24287.3,24284.3,24285.3,0
2017/12/08,22:50:00,24286.3,24289.3,24286.3,24287.3,0
2017/12/08,22:51:00,24288.3,24289.3,24278.3,24279.3,0
2017/12/08,22:52:00,24278.3,24281.3,24278.3,24280.3,0
2017/12/08,22:53:00,24280.3,24280.3,24279.3,24280.3,0
2017/12/08,22:54:00,24280.3,24283.3,24278.3,24281.3,0
2017/12/08,22:55:00,24282.3,24282.3,24281.3,24281.3,0
2017/12/08,22:56:00,24281.3,24282.3,24276.3,24277.3,0
2017/12/08,22:57:00,24276.3,24278.3,24276.3,24278.3,0
2017/12/08,22:58:00,24279.3,24286.3,24278.3,24286.3,0
2017/12/08,22:59:00,24285.3,24293.3,24284.3,24292.3,0
2017/12/08,23:00:00,24293.3,24296.3,24292.3,24296.3,0
2017/12/08,23:01:00,24297.3,24297.3,24294.3,24296.3,0
2017/12/08,23:02:00,24295.3,24297.3,24293.3,24295.3,0
2017/12/08,23:03:00,24295.3,24295.3,24294.3,24295.3,0
2017/12/08,23:04:00,24295.3,24295.3,24294.3,24294.3,0
2017/12/08,23:05:00,24299.3,24301.3,24296.3,24300.3,0
2017/12/08,23:06:00,24301.3,24301.3,24299.3,24300.3,0
2017/12/08,23:07:00,24300.3,24301.3,24298.3,24298.3,0
2017/12/08,23:08:00,24299.3,24299.3,24290.3,24292.3,0
2017/12/08,23:09:00,24292.3,24292.3,24287.3,24288.3,0
2017/12/08,23:10:00,24289.3,24289.3,24282.3,24283.3,0
2017/12/08,23:11:00,24283.3,24285.3,24282.3,24283.3,0
2017/12/08,23:12:00,24284.3,24284.3,24282.3,24283.3,0
2017/12/08,23:13:00,24283.3,24285.3,24282.3,24283.3,0
2017/12/08,23:15:00,24284.3,24284.3,24283.3,24283.3,0
2017/12/08,23:16:00,24283.3,24287.3,24282.3,24286.3,0
2017/12/08,23:17:00,24287.3,24287.3,24286.3,24286.3,0
2017/12/08,23:19:00,24287.3,24287.3,24286.3,24286.3,0
2017/12/08,23:20:00,24286.3,24286.3,24284.3,24286.3,0
2017/12/08,23:21:00,24286.3,24286.3,24284.3,24286.3,0
2017/12/08,23:22:00,24287.3,24288.3,24286.3,24286.3,0
2017/12/08,23:23:00,24287.3,24287.3,24286.3,24287.3,0
2017/12/08,23:24:00,24286.3,24291.3,24286.3,24290.3,0
2017/12/08,23:25:00,24291.3,24296.3,24291.3,24294.3,0
2017/12/08,23:26:00,24294.3,24294.3,24291.3,24292.3,0
2017/12/08,23:27:00,24292.3,24292.3,24291.3,24291.3,0
2017/12/08,23:28:00,24291.3,24293.3,24289.3,24289.3,0
2017/12/08,23:29:00,24289.3,24289.3,24278.3,24279.3,0
2017/12/08,23:30:00,24278.3,24278.3,24274.3,24276.3,0
2017/12/08,23:31:00,24277.3,24284.3,24270.3,24274.3,0
2017/12/08,23:32:00,24275.3,24277.3,24260.3,24260.3,0
2017/12/08,23:33:00,24261.3,24267.3,24252.3,24266.3,0
2017/12/08,23:34:00,24265.3,24281.3,24263.3,24281.3,0
2017/12/08,23:35:00,24281.3,24286.3,24267.3,24268.3,0
2017/12/08,23:36:00,24269.3,24276.3,24263.3,24265.3,0
2017/12/08,23:37:00,24266.3,24266.3,24247.3,24251.3,0
2017/12/08,23:38:00,24252.3,24253.3,24246.3,24250.3,0
2017/12/08,23:39:00,24250.3,24252.3,24234.3,24234.3,0
2017/12/08,23:40:00,24234.3,24247.3,24233.3,24245.3,0
2017/12/08,23:41:00,24245.3,24248.3,24237.3,24240.3,0
2017/12/08,23:42:00,24240.3,24250.3,24238.3,24247.3,0
2017/12/08,23:43:00,24248.3,24248.3,24242.3,24245.3,0
2017/12/08,23:44:00,24245.3,24248.3,24241.3,24247.3,0
2017/12/08,23:45:00,24247.3,24263.3,24245.3,24262.3,0
2017/12/08,23:46:00,24262.3,24265.3,24255.3,24257.3,0
2017/12/08,23:47:00,24256.3,24258.3,24248.3,24258.3,0
2017/12/08,23:48:00,24258.3,24259.3,24253.3,24255.3,0
2017/12/08,23:49:00,24255.3,24263.3,24254.3,24260.3,0
2017/12/08,23:50:00,24260.3,24260.3,24246.3,24248.3,0
2017/12/08,23:51:00,24248.3,24250.3,24246.3,24249.3,0
2017/12/08,23:52:00,24250.3,24252.3,24246.3,24252.3,0
2017/12/08,23:53:00,24252.3,24258.3,24250.3,24256.3,0
2017/12/08,23:54:00,24256.3,24259.3,24253.4,24254.4,0
2017/12/08,23:55:00,24255.4,24267.3,24254.3,24263.3,0
2017/12/08,23:56:00,24263.3,24265.3,24258.4,24260.4,0
2017/12/08,23:57:00,24261.4,24267.4,24257.4,24267.4,0
2017/12/08,23:58:00,24267.4,24274.4,24264.4,24274.4,0
2017/12/08,23:59:00,24274.4,24275.4,24272.4,24273.4,0
2017/12/09,00:00:00,24272.4,24273.4,24262.4,24262.4,0
2017/12/09,00:01:00,24263.4,24263.6,24258.4,24260.6,0
2017/12/09,00:02:00,24261.6,24264.6,24246.6,24261.6,0
2017/12/09,00:03:00,24261.6,24261.6,24254.6,24259.6,0
2017/12/09,00:04:00,24259.6,24266.7,24258.6,24260.7,0
2017/12/09,00:05:00,24259.7,24264.7,24250.7,24251.7,0
2017/12/09,00:06:00,24250.7,24258.8,24248.7,24258.8,0
2017/12/09,00:07:00,24258.8,24259.8,24254.8,24254.8,0
2017/12/09,00:08:00,24254.8,24257.8,24251.8,24255.8,0
2017/12/09,00:09:00,24256.8,24258.8,24253.8,24254.8,0
2017/12/09,00:10:00,24255.8,24255.8,24249.8,24253.8,0
2017/12/09,00:11:00,24253.8,24253.8,24247.8,24251.8,0
2017/12/09,00:12:00,24251.8,24253.8,24247.8,24248.8,0
2017/12/09,00:13:00,24249.8,24249.9,24242.9,24246.9,0
2017/12/09,00:14:00,24247.9,24247.9,24240.9,24241.9,0
2017/12/09,00:15:00,24241.9,24243.9,24238.9,24241.9,0
2017/12/09,00:16:00,24242.9,24243.9,24239.9,24241.9,0
2017/12/09,00:17:00,24242.9,24244.1,24229.1,24231.1,0
2017/12/09,00:18:00,24231.1,24232.1,24224.1,24228.1,0
2017/12/09,00:19:00,24228.1,24243.1,24226.1,24243.1,0
2017/12/09,00:20:00,24243.1,24250.1,24243.1,24245.1,0
2017/12/09,00:21:00,24246.1,24246.1,24241.9,24244.9,0
2017/12/09,00:22:00,24245.9,24247.9,24243.9,24243.9,0
2017/12/09,00:23:00,24243.9,24245.9,24242.9,24244.9,0
2017/12/09,00:24:00,24245.9,24245.9,24242.9,24244.1,0
2017/12/09,00:25:00,24244.1,24248.1,24244.1,24247.1,0
2017/12/09,00:26:00,24248.1,24254.1,24248.1,24254.1,0
2017/12/09,00:27:00,24253.1,24259.1,24253.1,24256.1,0
2017/12/09,00:28:00,24256.1,24256.1,24249.1,24249.1,0
2017/12/09,00:29:00,24249.1,24251.2,24245.1,24251.2,0
2017/12/09,00:30:00,24251.2,24253.2,24250.2,24252.2,0
2017/12/09,00:31:00,24252.2,24260.2,24252.2,24258.2,0
2017/12/09,00:32:00,24258.2,24260.2,24256.2,24257.2,0
2017/12/09,00:33:00,24258.2,24258.3,24256.3,24258.3,0
2017/12/09,00:34:00,24258.3,24260.3,24257.3,24257.3,0
2017/12/09,00:35:00,24258.3,24258.3,24253.3,24253.3,0
2017/12/09,00:36:00,24254.3,24255.3,24250.3,24250.3,0
2017/12/09,00:37:00,24251.3,24254.3,24249.3,24251.3,0
2017/12/09,00:38:00,24252.3,24258.3,24251.3,24257.3,0
2017/12/09,00:39:00,24257.3,24259.4,24254.3,24259.4,0
2017/12/09,00:40:00,24260.4,24261.4,24257.4,24257.4,0
2017/12/09,00:41:00,24258.4,24262.4,24256.4,24262.4,0
2017/12/09,00:42:00,24262.4,24270.6,24261.4,24269.6,0
2017/12/09,00:43:00,24269.6,24275.6,24268.6,24270.6,0
2017/12/09,00:44:00,24271.6,24276.6,24270.6,24274.6,0
2017/12/09,00:45:00,24274.6,24275.6,24273.6,24273.6,0
2017/12/09,00:46:00,24274.6,24275.6,24265.6,24271.6,0
2017/12/09,00:47:00,24272.6,24273.7,24268.7,24268.7,0
2017/12/09,00:48:00,24269.7,24270.7,24263.7,24264.7,0
2017/12/09,00:49:00,24264.7,24268.7,24263.7,24268.7,0
2017/12/09,00:50:00,24269.7,24270.8,24266.8,24267.8,0
2017/12/09,00:51:00,24268.8,24268.8,24264.8,24265.8,0
2017/12/09,00:52:00,24265.8,24265.8,24260.8,24263.8,0
2017/12/09,00:53:00,24264.8,24264.8,24263.8,24264.8,0
2017/12/09,00:54:00,24264.8,24264.9,24262.8,24263.9,0
2017/12/09,00:55:00,24264.9,24268.9,24262.9,24268.9,0
2017/12/09,00:56:00,24267.9,24269.9,24267.9,24269.1,0
2017/12/09,00:57:00,24270.1,24273.1,24268.1,24273.1,0
2017/12/09,00:58:00,24274.1,24275.1,24272.1,24273.1,0
2017/12/09,00:59:00,24274.1,24279.2,24273.1,24279.2,0
2017/12/09,01:00:00,24278.2,24290.2,24278.2,24289.2,0
2017/12/09,01:01:00,24289.2,24291.2,24287.2,24290.2,0
2017/12/09,01:02:00,24291.2,24299.2,24289.2,24299.2,0
2017/12/09,01:03:00,24301.2,24305.2,24299.2,24300.2,0
2017/12/09,01:04:00,24299.2,24300.2,24290.2,24292.2,0
2017/12/09,01:05:00,24293.2,24293.2,24290.2,24292.2,0
2017/12/09,01:06:00,24293.2,24295.2,24292.2,24293.2,0
2017/12/09,01:07:00,24294.2,24295.3,24291.3,24293.3,0
2017/12/09,01:08:00,24293.3,24293.3,24290.3,24290.3,0
2017/12/09,01:09:00,24291.3,24291.3,24287.3,24287.3,0
2017/12/09,01:10:00,24287.3,24291.3,24286.3,24291.3,0
2017/12/09,01:11:00,24291.3,24291.3,24286.3,24287.3,0
2017/12/09,01:12:00,24287.3,24287.3,24282.3,24284.4,0
2017/12/09,01:13:00,24284.4,24285.6,24282.4,24285.6,0
2017/12/09,01:14:00,24286.6,24290.6,24286.6,24286.6,0
2017/12/09,01:15:00,24287.6,24287.6,24284.7,24284.7,0
2017/12/09,01:16:00,24285.7,24288.7,24284.7,24285.7,0
2017/12/09,01:17:00,24284.7,24287.7,24284.7,24286.7,0
2017/12/09,01:18:00,24285.7,24288.7,24283.7,24286.7,0
2017/12/09,01:19:00,24287.7,24291.7,24287.7,24290.7,0
2017/12/09,01:20:00,24290.7,24295.6,24289.6,24293.6,0
2017/12/09,01:21:00,24294.6,24295.6,24293.6,24294.6,0
2017/12/09,01:22:00,24295.6,24295.6,24294.6,24295.6,0
2017/12/09,01:23:00,24295.6,24296.6,24291.6,24293.6,0
2017/12/09,01:24:00,24293.6,24294.6,24291.6,24293.6,0
2017/12/09,01:25:00,24294.6,24298.6,24293.6,24297.6,0
2017/12/09,01:26:00,24298.6,24299.6,24289.6,24290.6,0
2017/12/09,01:27:00,24290.6,24291.6,24288.6,24290.6,0
2017/12/09,01:28:00,24290.6,24290.6,24279.6,24279.6,0
2017/12/09,01:29:00,24279.6,24282.6,24266.6,24267.6,0
2017/12/09,01:30:00,24266.6,24272.6,24265.6,24272.6,0
2017/12/09,01:31:00,24272.6,24274.6,24269.6,24273.6,0
2017/12/09,01:32:00,24273.6,24276.6,24272.6,24274.6,0
2017/12/09,01:33:00,24275.6,24279.6,24274.6,24278.6,0
2017/12/09,01:34:00,24279.6,24286.6,24279.6,24285.6,0
2017/12/09,01:35:00,24285.6,24285.6,24270.6,24270.6,0
2017/12/09,01:36:00,24270.6,24282.4,24267.6,24281.4,0
2017/12/09,01:37:00,24282.4,24286.4,24281.4,24283.4,0
2017/12/09,01:38:00,24283.4,24292.3,24281.4,24290.3,0
2017/12/09,01:39:00,24290.3,24290.3,24285.3,24286.3,0
2017/12/09,01:40:00,24287.3,24288.3,24286.3,24287.3,0
2017/12/09,01:41:00,24288.3,24292.2,24288.3,24290.3,0
2017/12/09,01:42:00,24290.3,24292.3,24288.3,24290.3,0
2017/12/09,01:43:00,24291.3,24291.3,24288.3,24289.3,0
2017/12/09,01:44:00,24290.3,24292.3,24288.3,24288.3,0
2017/12/09,01:45:00,24289.3,24291.3,24288.3,24288.3,0
2017/12/09,01:46:00,24289.3,24292.3,24288.3,24291.3,0
2017/12/09,01:47:00,24291.3,24292.2,24290.2,24290.2,0
2017/12/09,01:48:00,24290.2,24290.2,24286.2,24289.2,0
2017/12/09,01:49:00,24290.2,24293.2,24289.2,24292.2,0
2017/12/09,01:50:00,24292.2,24294.2,24291.2,24293.2,0
2017/12/09,01:51:00,24294.2,24298.2,24294.2,24294.2,0
2017/12/09,01:52:00,24295.2,24300.2,24294.2,24300.2,0
2017/12/09,01:53:00,24301.2,24301.2,24297.2,24298.2,0
2017/12/09,01:54:00,24298.2,24298.2,24294.2,24295.2,0
2017/12/09,01:55:00,24295.2,24295.2,24288.2,24291.2,0
2017/12/09,01:56:00,24292.2,24293.2,24290.1,24290.1,0
2017/12/09,01:57:00,24291.1,24292.1,24289.1,24291.1,0
2017/12/09,01:58:00,24291.1,24291.1,24286.2,24287.2,0
2017/12/09,01:59:00,24288.2,24288.2,24286.1,24287.1,0
2017/12/09,02:00:00,24287.1,24287.1,24284.1,24285.1,0
2017/12/09,02:01:00,24286.1,24291.2,24283.2,24290.2,0
2017/12/09,02:02:00,24291.2,24294.2,24290.2,24293.2,0
2017/12/09,02:03:00,24293.2,24293.2,24291.1,24292.1,0
2017/12/09,02:04:00,24291.1,24292.1,24290.1,24290.1,0
2017/12/09,02:05:00,24291.1,24292.1,24290.1,24292.1,0
2017/12/09,02:06:00,24292.1,24293.1,24290.1,24292.1,0
2017/12/09,02:07:00,24293.1,24297.1,24292.1,24295.1,0
2017/12/09,02:08:00,24296.1,24296.9,24293.9,24294.9,0
2017/12/09,02:09:00,24294.9,24298.9,24294.9,24297.9,0
2017/12/09,02:10:00,24298.9,24298.9,24297.9,24298.9,0
2017/12/09,02:11:00,24297.9,24299.8,24296.8,24298.8,0
2017/12/09,02:12:00,24299.8,24300.8,24297.8,24298.8,0
2017/12/09,02:13:00,24298.8,24301.8,24298.8,24301.8,0
2017/12/09,02:14:00,24301.8,24302.8,24298.8,24301.8,0
2017/12/09,02:15:00,24302.8,24305.8,24301.8,24304.8,0
2017/12/09,02:16:00,24304.8,24305.8,24302.8,24304.8,0
2017/12/09,02:17:00,24304.8,24304.8,24299.8,24301.8,0
2017/12/09,02:18:00,24302.8,24303.8,24299.8,24302.8,0
2017/12/09,02:19:00,24302.8,24303.8,24301.8,24302.8,0
2017/12/09,02:20:00,24302.8,24303.8,24300.8,24303.8,0
2017/12/09,02:21:00,24303.7,24303.7,24297.7,24298.7,0
2017/12/09,02:22:00,24299.7,24301.7,24298.7,24301.7,0
2017/12/09,02:23:00,24302.7,24302.7,24300.7,24301.7,0
2017/12/09,02:24:00,24301.7,24305.6,24300.7,24304.6,0
2017/12/09,02:25:00,24304.6,24305.6,24303.6,24304.6,0
2017/12/09,02:26:00,24305.6,24307.6,24304.6,24306.6,0
2017/12/09,02:27:00,24305.6,24307.6,24305.6,24306.6,0
2017/12/09,02:28:00,24307.6,24316.6,24307.6,24311.6,0
2017/12/09,02:29:00,24312.6,24323.6,24311.6,24319.6,0
2017/12/09,02:30:00,24320.6,24321.6,24313.6,24313.6,0
2017/12/09,02:31:00,24314.6,24316.6,24313.6,24314.6,0
2017/12/09,02:32:00,24314.6,24316.6,24313.6,24316.6,0
2017/12/09,02:33:00,24317.6,24318.6,24316.6,24317.6,0
2017/12/09,02:34:00,24318.6,24319.6,24314.6,24317.6,0
2017/12/09,02:35:00,24317.6,24321.6,24315.6,24316.6,0
2017/12/09,02:36:00,24316.6,24317.6,24313.6,24313.6,0
2017/12/09,02:37:00,24314.6,24316.6,24311.6,24315.6,0
2017/12/09,02:38:00,24315.7,24317.7,24314.7,24316.7,0
2017/12/09,02:39:00,24316.6,24316.6,24312.6,24313.6,0
2017/12/09,02:40:00,24313.6,24313.6,24310.6,24312.6,0
2017/12/09,02:41:00,24313.6,24316.6,24312.6,24314.6,0
2017/12/09,02:42:00,24314.6,24314.6,24311.6,24312.6,0
2017/12/09,02:43:00,24313.6,24314.6,24310.6,24313.6,0
2017/12/09,02:44:00,24314.6,24316.6,24314.6,24316.6,0
2017/12/09,02:45:00,24316.6,24316.6,24314.4,24315.4,0
2017/12/09,02:46:00,24316.4,24318.4,24314.4,24315.4,0
2017/12/09,02:47:00,24315.4,24315.4,24312.4,24312.4,0
2017/12/09,02:48:00,24312.4,24312.4,24302.4,24305.4,0
2017/12/09,02:49:00,24305.4,24308.4,24302.4,24304.4,0
2017/12/09,02:50:00,24303.4,24306.4,24303.4,24305.4,0
2017/12/09,02:51:00,24305.4,24307.4,24304.4,24305.4,0
2017/12/09,02:52:00,24305.4,24308.6,24304.4,24305.6,0
2017/12/09,02:53:00,24305.6,24305.6,24303.6,24303.6,0
2017/12/09,02:54:00,24304.6,24304.6,24302.6,24302.6,0
2017/12/09,02:55:00,24302.6,24302.6,24299.6,24299.6,0
2017/12/09,02:56:00,24299.6,24299.6,24291.7,24295.7,0
2017/12/09,02:57:00,24295.7,24296.7,24293.7,24295.7,0
2017/12/09,02:58:00,24296.7,24296.7,24291.7,24291.7,0
2017/12/09,02:59:00,24292.7,24293.7,24291.7,24291.7,0
2017/12/09,03:00:00,24292.7,24292.7,24289.6,24290.6,0
2017/12/09,03:01:00,24290.6,24290.6,24285.6,24286.6,0
2017/12/09,03:02:00,24285.6,24287.6,24285.6,24286.6,0
2017/12/09,03:03:00,24286.6,24289.6,24286.6,24289.6,0
2017/12/09,03:04:00,24290.6,24293.7,24289.6,24293.7,0
2017/12/09,03:05:00,24294.7,24296.7,24293.7,24296.7,0
2017/12/09,03:06:00,24296.7,24298.7,24295.7,24297.7,0
2017/12/09,03:07:00,24297.7,24298.7,24295.7,24295.7,0
2017/12/09,03:08:00,24295.7,24295.7,24294.7,24295.7,0
2017/12/09,03:09:00,24294.7,24296.7,24293.7,24295.7,0
2017/12/09,03:10:00,24295.7,24298.8,24294.7,24297.8,0
2017/12/09,03:11:00,24298.8,24300.8,24297.8,24299.8,0
2017/12/09,03:12:00,24300.8,24302.8,24299.8,24301.8,0
2017/12/09,03:13:00,24300.8,24302.7,24298.7,24301.7,0
2017/12/09,03:14:00,24300.7,24301.7,24294.7,24295.7,0
2017/12/09,03:15:00,24296.7,24296.7,24292.7,24292.7,0
2017/12/09,03:16:00,24292.7,24293.7,24288.7,24291.7,0
2017/12/09,03:17:00,24291.7,24298.8,24290.7,24296.8,0
2017/12/09,03:18:00,24296.8,24297.8,24293.8,24295.8,0
2017/12/09,03:19:00,24296.8,24300.8,24295.8,24300.8,0
2017/12/09,03:20:00,24301.8,24304.8,24299.8,24304.8,0
2017/12/09,03:21:00,24305.8,24310.8,24303.8,24309.8,0
2017/12/09,03:22:00,24310.8,24313.8,24308.8,24309.8,0
2017/12/09,03:23:00,24309.8,24309.8,24304.8,24305.8,0
2017/12/09,03:24:00,24305.8,24308.8,24304.8,24306.8,0
2017/12/09,03:25:00,24307.8,24307.8,24303.8,24303.8,0
2017/12/09,03:26:00,24303.8,24304.8,24302.8,24303.8,0
2017/12/09,03:27:00,24303.8,24303.9,24301.9,24303.9,0
2017/12/09,03:28:00,24303.9,24304.9,24301.9,24304.9,0
2017/12/09,03:29:00,24303.9,24306.9,24303.9,24305.9,0
2017/12/09,03:30:00,24305.9,24305.9,24303.9,24303.9,0
2017/12/09,03:31:00,24303.9,24304.9,24302.9,24303.9,0
2017/12/09,03:32:00,24302.9,24304.1,24301.9,24304.1,0
2017/12/09,03:33:00,24305.1,24305.1,24302.1,24303.1,0
2017/12/09,03:34:00,24303.1,24303.1,24301.1,24303.1,0
2017/12/09,03:35:00,24303.1,24303.2,24302.1,24302.2,0
2017/12/09,03:36:00,24301.2,24303.2,24301.2,24303.2,0
2017/12/09,03:37:00,24302.2,24303.2,24300.2,24302.2,0
2017/12/09,03:38:00,24302.2,24302.2,24300.2,24301.2,0
2017/12/09,03:39:00,24302.2,24305.2,24302.2,24305.2,0
2017/12/09,03:40:00,24305.2,24305.2,24304.2,24304.2,0
2017/12/09,03:41:00,24305.2,24305.2,24304.2,24305.2,0
2017/12/09,03:42:00,24305.2,24305.2,24303.2,24304.2,0
2017/12/09,03:43:00,24304.2,24304.2,24302.2,24303.2,0
2017/12/09,03:44:00,24303.2,24304.2,24302.2,24303.2,0
2017/12/09,03:45:00,24304.2,24305.2,24304.2,24304.2,0
2017/12/09,03:46:00,24305.2,24305.2,24302.3,24304.3,0
2017/12/09,03:47:00,24304.3,24304.3,24300.3,24300.3,0
2017/12/09,03:48:00,24300.3,24300.3,24297.3,24297.3,0
2017/12/09,03:49:00,24298.3,24302.3,24297.3,24301.3,0
2017/12/09,03:50:00,24302.3,24302.3,24294.3,24297.3,0
2017/12/09,03:51:00,24297.3,24299.3,24297.3,24297.3,0
2017/12/09,03:52:00,24296.3,24298.3,24296.3,24297.3,0
2017/12/09,03:53:00,24298.3,24298.3,24293.3,24294.3,0
2017/12/09,03:54:00,24295.3,24295.3,24294.3,24294.3,0
2017/12/09,03:55:00,24294.3,24296.3,24294.3,24295.3,0
2017/12/09,03:56:00,24296.3,24298.4,24296.3,24298.4,0
2017/12/09,03:57:00,24299.4,24299.4,24298.4,24299.4,0
2017/12/09,03:58:00,24300.4,24304.4,24300.4,24303.4,0
2017/12/09,03:59:00,24302.4,24303.4,24301.4,24302.4,0
2017/12/09,04:00:00,24301.4,24303.4,24301.4,24303.4,0
2017/12/09,04:01:00,24303.4,24303.4,24301.4,24302.4,0
2017/12/09,04:02:00,24302.4,24303.4,24301.4,24303.4,0
2017/12/09,04:03:00,24304.4,24304.4,24302.4,24303.4,0
2017/12/09,04:04:00,24303.4,24304.4,24302.4,24304.4,0
2017/12/09,04:05:00,24305.4,24309.4,24305.4,24309.4,0
2017/12/09,04:06:00,24309.4,24309.4,24306.4,24308.4,0
2017/12/09,04:07:00,24307.4,24308.4,24306.4,24306.4,0
2017/12/09,04:08:00,24307.4,24307.4,24304.4,24304.4,0
2017/12/09,04:09:00,24304.4,24306.4,24303.4,24305.4,0
2017/12/09,04:10:00,24304.4,24307.4,24304.4,24307.4,0
2017/12/09,04:11:00,24308.4,24308.4,24305.4,24307.4,0
2017/12/09,04:12:00,24306.4,24307.4,24303.4,24306.4,0
2017/12/09,04:13:00,24306.4,24306.4,24303.4,24304.4,0
2017/12/09,04:14:00,24304.4,24304.4,24299.4,24300.4,0
2017/12/09,04:15:00,24299.4,24299.4,24295.4,24296.4,0
2017/12/09,04:16:00,24296.4,24296.4,24294.4,24295.4,0
2017/12/09,04:17:00,24295.4,24299.4,24294.4,24299.4,0
2017/12/09,04:18:00,24299.4,24299.4,24297.4,24297.6,0
2017/12/09,04:19:00,24298.6,24298.6,24295.6,24296.6,0
2017/12/09,04:20:00,24295.6,24297.6,24294.6,24296.6,0
2017/12/09,04:21:00,24295.6,24295.6,24292.6,24293.6,0
2017/12/09,04:22:00,24292.6,24293.6,24285.6,24286.6,0
2017/12/09,04:23:00,24287.6,24293.6,24284.6,24293.6,0
2017/12/09,04:24:00,24293.6,24293.6,24289.4,24291.4,0
2017/12/09,04:25:00,24291.4,24292.4,24286.4,24291.4,0
2017/12/09,04:26:00,24292.4,24297.4,24292.4,24297.4,0
2017/12/09,04:27:00,24298.4,24304.3,24298.4,24302.3,0
2017/12/09,04:28:00,24302.3,24302.3,24300.3,24301.3,0
2017/12/09,04:29:00,24302.3,24302.3,24297.3,24299.3,0
2017/12/09,04:30:00,24299.3,24301.3,24298.3,24298.3,0
2017/12/09,04:31:00,24298.3,24298.3,24294.3,24294.3,0
2017/12/09,04:32:00,24295.3,24296.3,24294.3,24294.3,0
2017/12/09,04:33:00,24293.3,24294.3,24288.3,24288.3,0
2017/12/09,04:34:00,24289.3,24290.3,24283.3,24289.3,0
2017/12/09,04:35:00,24290.3,24293.3,24289.3,24293.3,0
2017/12/09,04:36:00,24293.3,24293.3,24290.3,24293.3,0
2017/12/09,04:37:00,24293.3,24293.3,24286.3,24286.3,0
2017/12/09,04:38:00,24286.3,24289.3,24285.3,24287.3,0
2017/12/09,04:39:00,24287.3,24289.3,24286.3,24289.3,0
2017/12/09,04:40:00,24289.3,24294.3,24288.3,24294.3,0
2017/12/09,04:41:00,24295.3,24295.3,24290.3,24291.3,0
2017/12/09,04:42:00,24292.3,24296.3,24291.3,24295.3,0
2017/12/09,04:43:00,24294.3,24295.3,24291.3,24292.3,0
2017/12/09,04:44:00,24291.3,24294.3,24289.3,24294.3,0
2017/12/09,04:45:00,24294.3,24294.3,24292.3,24293.3,0
2017/12/09,04:46:00,24294.3,24294.3,24292.3,24293.3,0
2017/12/09,04:47:00,24292.3,24294.3,24292.3,24294.3,0
2017/12/09,04:48:00,24293.3,24297.3,24293.3,24297.3,0
2017/12/09,04:49:00,24298.3,24298.3,24293.3,24293.3,0
2017/12/09,04:50:00,24294.3,24297.3,24293.3,24295.3,0
2017/12/09,04:51:00,24295.3,24296.3,24293.3,24296.3,0
2017/12/09,04:52:00,24296.3,24302.3,24294.3,24302.3,0
2017/12/09,04:53:00,24302.3,24302.3,24297.3,24298.3,0
2017/12/09,04:54:00,24299.3,24299.4,24297.4,24299.4,0
2017/12/09,04:55:00,24299.4,24300.4,24298.4,24300.3,0
2017/12/09,04:56:00,24300.3,24300.3,24295.3,24295.3,0
2017/12/09,04:57:00,24296.3,24297.3,24294.3,24294.3,0
2017/12/09,04:58:00,24295.3,24295.3,24293.3,24294.3,0
2017/12/09,04:59:00,24294.3,24294.3,24292.3,24293.3,0
2017/12/09,05:00:00,24292.3,24296.3,24292.3,24296.3,0
2017/12/09,05:01:00,24295.3,24298.3,24295.3,24298.3,0
2017/12/09,05:02:00,24299.3,24303.3,24297.3,24302.3,0
2017/12/09,05:03:00,24302.3,24306.3,24301.3,24305.3,0
2017/12/09,05:04:00,24305.3,24305.3,24303.3,24305.3,0
2017/12/09,05:05:00,24305.3,24305.3,24303.2,24304.2,0
2017/12/09,05:06:00,24304.2,24304.2,24300.2,24300.2,0
2017/12/09,05:07:00,24300.2,24300.2,24298.2,24298.2,0
2017/12/09,05:08:00,24299.2,24299.2,24295.2,24296.2,0
2017/12/09,05:09:00,24295.2,24299.2,24295.2,24298.2,0
2017/12/09,05:10:00,24299.2,24301.2,24298.2,24301.2,0
2017/12/09,05:11:00,24301.2,24302.2,24299.2,24300.2,0
2017/12/09,05:12:00,24299.2,24302.2,24297.2,24301.2,0
2017/12/09,05:13:00,24302.2,24303.3,24301.2,24302.3,0
2017/12/09,05:14:00,24301.3,24305.3,24301.3,24305.3,0
2017/12/09,05:15:00,24305.3,24306.3,24300.3,24301.3,0
2017/12/09,05:16:00,24302.3,24303.3,24301.3,24303.3,0
2017/12/09,05:17:00,24303.3,24303.3,24298.3,24299.3,0
2017/12/09,05:18:00,24298.3,24298.3,24294.3,24294.3,0
2017/12/09,05:19:00,24294.3,24294.3,24288.3,24288.3,0
2017/12/09,05:20:00,24288.3,24293.3,24287.3,24293.3,0
2017/12/09,05:21:00,24293.3,24293.3,24290.3,24290.3,0
2017/12/09,05:22:00,24291.3,24293.3,24290.3,24292.3,0
2017/12/09,05:23:00,24293.3,24299.3,24292.3,24297.3,0
2017/12/09,05:24:00,24296.3,24299.3,24295.3,24298.3,0
2017/12/09,05:25:00,24299.3,24303.3,24299.3,24302.3,0
2017/12/09,05:26:00,24303.3,24304.3,24299.3,24299.3,0
2017/12/09,05:27:00,24299.3,24299.3,24296.3,24297.3,0
2017/12/09,05:28:00,24297.3,24299.3,24293.3,24296.3,0
2017/12/09,05:29:00,24297.3,24298.3,24296.3,24298.3,0
2017/12/09,05:30:00,24298.3,24300.3,24297.3,24298.3,0
2017/12/09,05:31:00,24298.3,24301.3,24295.3,24300.3,0
2017/12/09,05:32:00,24301.3,24303.3,24300.3,24302.3,0
2017/12/09,05:33:00,24302.3,24304.2,24300.2,24304.2,0
2017/12/09,05:34:00,24304.2,24308.2,24304.2,24304.2,0
2017/12/09,05:35:00,24304.2,24304.2,24300.2,24301.2,0
2017/12/09,05:36:00,24301.2,24301.2,24292.2,24297.2,0
2017/12/09,05:37:00,24296.2,24300.2,24295.2,24300.2,0
2017/12/09,05:38:00,24301.2,24303.2,24299.2,24302.2,0
2017/12/09,05:39:00,24303.2,24307.2,24301.2,24306.2,0
2017/12/09,05:40:00,24306.2,24306.2,24296.2,24296.2,0
2017/12/09,05:41:00,24297.2,24300.1,24296.1,24297.1,0
2017/12/09,05:42:00,24298.1,24303.2,24297.2,24302.2,0
2017/12/09,05:43:00,24301.2,24303.2,24301.2,24303.2,0
2017/12/09,05:44:00,24304.2,24305.2,24302.2,24305.2,0
2017/12/09,05:45:00,24305.2,24307.2,24300.2,24302.2,0
2017/12/09,05:46:00,24302.2,24302.2,24296.1,24301.1,0
2017/12/09,05:47:00,24302.1,24305.1,24301.1,24303.1,0
2017/12/09,05:48:00,24304.1,24307.1,24301.1,24305.1,0
2017/12/09,05:49:00,24305.1,24305.1,24294.1,24299.1,0
2017/12/09,05:50:00,24299.1,24301.1,24297.1,24299.1,0
2017/12/09,05:51:00,24300.1,24311.1,24299.1,24310.1,0
2017/12/09,05:52:00,24309.1,24315.1,24308.1,24314.1,0
2017/12/09,05:53:00,24314.1,24314.1,24309.1,24311.1,0
2017/12/09,05:54:00,24311.1,24312.1,24307.1,24309.1,0
2017/12/09,05:55:00,24309.1,24314.1,24308.1,24313.1,0
2017/12/09,05:56:00,24314.1,24319.1,24313.1,24317.1,0
2017/12/09,05:57:00,24318.1,24318.1,24316.1,24317.1,0
2017/12/09,05:58:00,24318.1,24318.1,24312.1,24313.1,0
2017/12/09,05:59:00,24314.1,24318.1,24310.1,24314.1,0
2017/12/09,06:00:00,24314.1,24331.1,24314.1,24331.1,0
2017/12/11,08:02:00,24342.1,24347.1,24337.1,24347.1,0
2017/12/11,08:03:00,24347.1,24353.1,24345.1,24347.1,0
2017/12/11,08:04:00,24347.1,24349.1,24343.1,24345.1,0
2017/12/11,08:05:00,24345.1,24347.1,24343.1,24343.1,0
2017/12/11,08:06:00,24343.1,24343.1,24330.1,24330.1,0
2017/12/11,08:07:00,24331.1,24332.1,24322.1,24322.1,0
2017/12/11,08:08:00,24321.1,24333.1,24321.1,24332.1,0
2017/12/11,08:09:00,24331.1,24339.1,24331.1,24337.1,0
2017/12/11,08:10:00,24338.1,24343.1,24337.1,24338.1,0
2017/12/11,08:11:00,24337.1,24337.1,24337.1,24337.1,0
2017/12/11,08:12:00,24337.1,24338.1,24336.1,24338.1,0
2017/12/11,08:13:00,24338.1,24340.1,24337.1,24339.1,0
2017/12/11,08:14:00,24339.1,24339.1,24339.1,24339.1,0
2017/12/11,08:15:00,24339.1,24340.1,24338.1,24338.1,0
2017/12/11,08:16:00,24339.1,24340.1,24337.1,24340.1,0
2017/12/11,08:17:00,24340.1,24341.1,24339.1,24339.1,0
2017/12/11,08:18:00,24339.1,24340.1,24338.1,24340.1,0
2017/12/11,08:19:00,24340.1,24341.1,24340.1,24341.1,0
2017/12/11,08:20:00,24341.1,24345.1,24341.1,24345.1,0
2017/12/11,08:21:00,24346.1,24346.1,24346.1,24346.1,0
2017/12/11,08:22:00,24346.1,24354.1,24346.1,24354.1,0
2017/12/11,08:23:00,24354.1,24355.1,24353.1,24354.1,0
2017/12/11,08:24:00,24353.1,24354.1,24353.1,24354.1,0
2017/12/11,08:25:00,24354.1,24354.1,24352.1,24352.1,0
2017/12/11,08:26:00,24351.1,24352.1,24351.1,24352.1,0
2017/12/11,08:27:00,24353.1,24353.1,24350.1,24353.1,0
2017/12/11,08:28:00,24352.1,24353.1,24352.1,24352.1,0
2017/12/11,08:29:00,24351.1,24351.1,24350.1,24350.1,0
2017/12/11,08:30:00,24350.1,24350.1,24346.1,24347.1,0
2017/12/11,08:31:00,24347.1,24350.1,24346.1,24349.1,0
2017/12/11,08:33:00,24349.1,24349.1,24347.1,24348.1,0
2017/12/11,08:34:00,24348.1,24348.1,24346.1,24346.1,0
2017/12/11,08:35:00,24346.1,24346.1,24345.1,24345.1,0
2017/12/11,08:36:00,24345.1,24345.1,24343.1,24343.1,0
2017/12/11,08:37:00,24343.1,24344.1,24342.1,24343.1,0
2017/12/11,08:38:00,24343.1,24343.1,24342.1,24342.1,0
2017/12/11,08:39:00,24342.1,24342.1,24340.1,24340.1,0
2017/12/11,08:40:00,24340.1,24341.1,24339.1,24341.1,0
2017/12/11,08:41:00,24340.1,24340.1,24340.1,24340.1,0
2017/12/11,08:42:00,24340.1,24341.1,24338.1,24338.1,0
2017/12/11,08:43:00,24337.1,24338.1,24336.1,24336.1,0
2017/12/11,08:44:00,24336.1,24341.1,24335.1,24341.1,0
2017/12/11,08:45:00,24342.1,24343.1,24341.1,24342.1,0
2017/12/11,08:46:00,24342.1,24342.1,24341.1,24342.1,0
2017/12/11,08:47:00,24342.1,24342.1,24342.1,24342.1,0
2017/12/11,08:48:00,24343.1,24343.1,24342.1,24343.1,0
2017/12/11,08:49:00,24344.1,24347.1,24344.1,24347.1,0
2017/12/11,08:50:00,24346.1,24346.1,24345.1,24346.1,0
2017/12/11,08:51:00,24346.1,24346.1,24343.1,24343.1,0
2017/12/11,08:52:00,24344.1,24344.1,24343.1,24344.1,0
2017/12/11,08:53:00,24344.1,24344.1,24342.1,24344.1,0
2017/12/11,08:54:00,24344.1,24344.1,24343.1,24344.1,0
2017/12/11,08:55:00,24344.1,24344.1,24344.1,24344.1,0
2017/12/11,08:56:00,24344.1,24344.1,24343.1,24343.1,0
2017/12/11,08:57:00,24343.1,24343.1,24342.1,24342.1,0
2017/12/11,08:58:00,24342.1,24342.1,24340.1,24341.1,0
2017/12/11,08:59:00,24341.1,24341.1,24338.1,24340.1,0
2017/12/11,09:00:00,24339.1,24341.1,24338.1,24340.1,0
2017/12/11,09:01:00,24341.1,24342.1,24335.1,24336.1,0
2017/12/11,09:02:00,24336.1,24337.1,24334.1,24337.1,0
2017/12/11,09:03:00,24336.1,24336.1,24332.1,24335.1,0
2017/12/11,09:04:00,24334.1,24335.1,24333.1,24335.1,0
2017/12/11,09:05:00,24336.1,24338.1,24333.1,24338.1,0
2017/12/11,09:06:00,24337.1,24337.1,24331.1,24333.1,0
2017/12/11,09:07:00,24334.1,24334.1,24327.1,24327.1,0
2017/12/11,09:08:00,24327.1,24329.1,24326.1,24329.1,0
2017/12/11,09:09:00,24328.1,24328.1,24326.1,24327.1,0
2017/12/11,09:10:00,24328.1,24333.1,24328.1,24329.1,0
2017/12/11,09:11:00,24328.1,24329.1,24325.1,24326.1,0
2017/12/11,09:12:00,24327.1,24332.1,24326.1,24332.1,0
2017/12/11,09:13:00,24331.1,24331.1,24328.1,24329.1,0
2017/12/11,09:14:00,24329.1,24331.1,24329.1,24330.1,0
2017/12/11,09:15:00,24330.1,24330.1,24327.1,24329.1,0
2017/12/11,09:16:00,24328.1,24329.1,24325.1,24325.1,0
2017/12/11,09:17:00,24325.1,24327.1,24324.1,24326.1,0
2017/12/11,09:18:00,24326.1,24327.1,24325.1,24327.1,0
2017/12/11,09:19:00,24328.1,24329.1,24327.1,24329.1,0
2017/12/11,09:20:00,24330.1,24330.1,24329.1,24330.1,0
2017/12/11,09:21:00,24329.1,24331.1,24328.1,24330.1,0
2017/12/11,09:22:00,24330.1,24330.1,24328.1,24329.1,0
2017/12/11,09:23:00,24330.1,24330.1,24328.1,24328.1,0
2017/12/11,09:24:00,24328.1,24329.1,24328.1,24329.1,0
2017/12/11,09:25:00,24329.1,24331.1,24328.1,24331.1,0
2017/12/11,09:26:00,24331.1,24332.1,24331.1,24332.1,0
2017/12/11,09:27:00,24331.1,24332.1,24331.1,24331.1,0
2017/12/11,09:28:00,24331.1,24331.1,24329.1,24331.1,0
2017/12/11,09:29:00,24334.1,24334.1,24332.1,24334.1,0
2017/12/11,09:30:00,24335.1,24336.1,24334.1,24334.1,0
2017/12/11,09:31:00,24333.1,24333.1,24329.1,24329.1,0
2017/12/11,09:32:00,24329.1,24329.1,24327.1,24328.1,0
2017/12/11,09:33:00,24327.1,24328.1,24327.1,24327.1,0
2017/12/11,09:34:00,24328.1,24329.1,24327.1,24329.1,0
2017/12/11,09:35:00,24330.1,24330.1,24329.1,24330.1,0
2017/12/11,09:36:00,24329.1,24330.1,24329.1,24330.1,0
2017/12/11,09:37:00,24329.1,24330.1,24328.1,24329.1,0
2017/12/11,09:38:00,24328.1,24328.1,24328.1,24328.1,0
2017/12/11,09:39:00,24327.1,24329.1,24327.1,24327.1,0
2017/12/11,09:40:00,24327.1,24328.1,24326.1,24328.1,0
2017/12/11,09:41:00,24327.1,24328.1,24327.1,24327.1,0
2017/12/11,09:42:00,24327.1,24328.1,24327.1,24328.1,0
2017/12/11,09:43:00,24329.1,24329.1,24327.1,24329.1,0
2017/12/11,09:44:00,24329.1,24331.1,24328.1,24330.1,0
2017/12/11,09:45:00,24330.1,24330.1,24328.1,24328.1,0
2017/12/11,09:46:00,24328.1,24328.1,24325.1,24326.1,0
2017/12/11,09:47:00,24327.1,24327.1,24326.1,24327.1,0
2017/12/11,09:48:00,24328.1,24330.1,24328.1,24330.1,0
2017/12/11,09:49:00,24330.1,24333.1,24330.1,24333.1,0
2017/12/11,09:50:00,24333.1,24337.1,24333.1,24334.1,0
2017/12/11,09:51:00,24334.1,24335.1,24332.1,24335.1,0
2017/12/11,09:52:00,24334.1,24334.1,24333.1,24334.1,0
2017/12/11,09:53:00,24333.1,24334.1,24333.1,24333.1,0
2017/12/11,09:55:00,24334.1,24335.1,24334.1,24334.1,0
2017/12/11,09:56:00,24334.1,24335.1,24334.1,24335.1,0
2017/12/11,09:57:00,24335.1,24335.1,24333.1,24334.1,0
2017/12/11,09:58:00,24334.1,24334.1,24332.1,24333.1,0
2017/12/11,09:59:00,24333.1,24333.1,24333.1,24333.1,0
2017/12/11,10:00:00,24333.1,24333.1,24332.1,24333.1,0
2017/12/11,10:01:00,24332.1,24334.1,24331.1,24332.1,0
2017/12/11,10:02:00,24332.1,24333.1,24332.1,24332.1,0
2017/12/11,10:03:00,24332.1,24333.1,24330.1,24331.1,0
2017/12/11,10:04:00,24332.1,24334.1,24332.1,24333.1,0
2017/12/11,10:05:00,24333.1,24333.1,24331.1,24332.1,0
2017/12/11,10:06:00,24332.1,24332.1,24330.1,24331.1,0
2017/12/11,10:07:00,24331.1,24331.1,24329.1,24330.1,0
2017/12/11,10:08:00,24330.1,24331.1,24330.1,24331.1,0
2017/12/11,10:09:00,24331.1,24332.1,24329.1,24331.1,0
2017/12/11,10:10:00,24330.1,24331.1,24330.1,24331.1,0
2017/12/11,10:11:00,24331.1,24331.1,24329.1,24330.1,0
2017/12/11,10:12:00,24330.1,24330.1,24329.1,24330.1,0
2017/12/11,10:13:00,24330.1,24332.1,24330.1,24332.1,0
2017/12/11,10:14:00,24332.1,24332.1,24332.1,24332.1,0
2017/12/11,10:15:00,24332.1,24333.1,24332.1,24332.1,0
2017/12/11,10:16:00,24333.1,24334.1,24332.1,24334.1,0
2017/12/11,10:17:00,24334.1,24335.1,24333.1,24334.1,0
2017/12/11,10:18:00,24333.1,24335.1,24333.1,24334.1,0
2017/12/11,10:19:00,24334.1,24334.1,24333.1,24334.1,0
2017/12/11,10:20:00,24333.1,24334.1,24333.1,24334.1,0
2017/12/11,10:21:00,24334.1,24334.1,24332.1,24333.1,0
2017/12/11,10:22:00,24333.1,24334.1,24333.1,24334.1,0
2017/12/11,10:23:00,24334.1,24334.1,24333.1,24334.1,0
2017/12/11,10:24:00,24334.1,24335.1,24334.1,24335.1,0
2017/12/11,10:25:00,24335.1,24335.1,24333.1,24333.1,0
2017/12/11,10:26:00,24333.1,24334.1,24332.1,24333.1,0
2017/12/11,10:27:00,24333.1,24333.1,24332.1,24332.1,0
2017/12/11,10:29:00,24333.1,24333.1,24330.1,24330.1,0
2017/12/11,10:30:00,24331.1,24331.1,24327.1,24329.1,0
2017/12/11,10:31:00,24329.1,24335.1,24329.1,24330.1,0
2017/12/11,10:32:00,24331.1,24333.1,24329.1,24331.1,0
2017/12/11,10:33:00,24331.1,24333.1,24329.1,24330.1,0
2017/12/11,10:34:00,24330.1,24331.1,24328.1,24330.1,0
2017/12/11,10:35:00,24329.1,24329.1,24328.1,24329.1,0
2017/12/11,10:36:00,24328.1,24329.1,24327.1,24329.1,0
2017/12/11,10:37:00,24329.1,24331.1,24328.1,24330.1,0
2017/12/11,10:38:00,24331.1,24334.1,24330.1,24334.1,0
2017/12/11,10:39:00,24334.1,24340.1,24334.1,24340.1,0
2017/12/11,10:40:00,24340.1,24341.1,24338.1,24341.1,0
2017/12/11,10:41:00,24341.1,24343.1,24341.1,24343.1,0
2017/12/11,10:42:00,24343.1,24344.1,24340.1,24340.1,0
2017/12/11,10:43:00,24341.1,24341.1,24340.1,24340.1,0
2017/12/11,10:44:00,24340.1,24341.1,24340.1,24340.1,0
2017/12/11,10:45:00,24340.1,24340.1,24337.1,24339.1,0
2017/12/11,10:46:00,24339.1,24339.1,24335.1,24336.1,0
2017/12/11,10:47:00,24336.1,24338.1,24336.1,24337.1,0
2017/12/11,10:48:00,24337.1,24338.1,24336.1,24336.1,0
2017/12/11,10:49:00,24336.1,24336.1,24334.1,24336.1,0
2017/12/11,10:50:00,24336.1,24338.1,24335.1,24336.1,0
2017/12/11,10:51:00,24336.1,24338.1,24336.1,24336.1,0
2017/12/11,10:52:00,24337.1,24338.1,24337.1,24338.1,0
2017/12/11,10:53:00,24338.1,24338.1,24337.1,24338.1,0
2017/12/11,10:54:00,24338.1,24338.1,24337.1,24338.1,0
2017/12/11,10:55:00,24338.1,24338.1,24333.1,24333.1,0
2017/12/11,10:56:00,24333.1,24333.1,24332.1,24333.1,0
2017/12/11,10:57:00,24333.1,24335.1,24330.1,24331.1,0
2017/12/11,10:58:00,24330.1,24332.1,24329.1,24332.1,0
2017/12/11,10:59:00,24332.1,24334.1,24332.1,24333.1,0
2017/12/11,11:00:00,24334.1,24335.1,24333.1,24335.1,0
2017/12/11,11:01:00,24335.1,24336.1,24335.1,24335.1,0
2017/12/11,11:02:00,24336.1,24338.1,24335.1,24336.1,0
2017/12/11,11:03:00,24336.1,24336.1,24335.1,24335.1,0
2017/12/11,11:04:00,24336.1,24336.1,24334.1,24335.1,0
2017/12/11,11:05:00,24336.1,24336.1,24335.1,24335.1,0
2017/12/11,11:06:00,24336.1,24336.1,24333.1,24334.1,0
2017/12/11,11:07:00,24334.1,24334.1,24333.1,24333.1,0
2017/12/11,11:08:00,24333.1,24333.1,24331.1,24331.1,0
2017/12/11,11:09:00,24331.1,24332.1,24331.1,24332.1,0
2017/12/11,11:10:00,24331.1,24331.1,24330.1,24331.1,0
2017/12/11,11:11:00,24332.1,24332.1,24330.1,24330.1,0
2017/12/11,11:12:00,24331.1,24332.1,24330.1,24331.1,0
2017/12/11,11:13:00,24331.1,24331.1,24328.1,24330.1,0
2017/12/11,11:14:00,24330.1,24331.1,24330.1,24331.1,0
2017/12/11,11:15:00,24330.1,24332.1,24330.1,24331.1,0
2017/12/11,11:16:00,24332.1,24333.1,24332.1,24333.1,0
2017/12/11,11:17:00,24333.1,24333.1,24332.1,24332.1,0
2017/12/11,11:18:00,24333.1,24333.1,24332.1,24333.1,0
2017/12/11,11:19:00,24332.1,24333.1,24332.1,24332.1,0
2017/12/11,11:20:00,24333.1,24333.1,24325.1,24325.1,0
2017/12/11,11:21:00,24326.1,24326.1,24322.1,24323.1,0
2017/12/11,11:22:00,24322.1,24325.1,24322.1,24323.1,0
2017/12/11,11:23:00,24323.1,24323.1,24320.1,24322.1,0
2017/12/11,11:24:00,24323.1,24326.1,24322.1,24325.1,0
2017/12/11,11:25:00,24325.1,24325.1,24320.1,24321.1,0
2017/12/11,11:26:00,24322.1,24322.1,24321.1,24321.1,0
2017/12/11,11:27:00,24322.1,24323.1,24321.1,24322.1,0
2017/12/11,11:28:00,24323.1,24323.1,24321.1,24322.1,0
2017/12/11,11:29:00,24322.1,24324.1,24322.1,24322.1,0
2017/12/11,11:30:00,24323.1,24324.1,24323.1,24324.1,0
2017/12/11,11:31:00,24325.1,24326.1,24325.1,24326.1,0
2017/12/11,11:32:00,24326.1,24327.1,24326.1,24327.1,0
2017/12/11,11:34:00,24328.1,24328.1,24327.1,24328.1,0
2017/12/11,11:35:00,24328.1,24329.1,24328.1,24328.1,0
2017/12/11,11:36:00,24329.1,24329.1,24329.1,24329.1,0
2017/12/11,11:37:00,24328.1,24329.1,24328.1,24329.1,0
2017/12/11,11:38:00,24329.1,24329.1,24329.1,24329.1,0
2017/12/11,11:39:00,24329.1,24329.1,24328.1,24329.1,0
2017/12/11,11:40:00,24328.1,24329.1,24328.1,24328.1,0
2017/12/11,11:41:00,24328.1,24328.1,24327.1,24327.1,0
2017/12/11,11:42:00,24327.1,24327.1,24327.1,24327.1,0
2017/12/11,11:43:00,24328.1,24328.1,24327.1,24328.1,0
2017/12/11,11:44:00,24328.1,24328.1,24328.1,24328.1,0
2017/12/11,11:45:00,24328.1,24331.1,24328.1,24330.1,0
2017/12/11,11:46:00,24329.1,24332.1,24329.1,24330.1,0
2017/12/11,11:47:00,24331.1,24331.1,24329.1,24330.1,0
2017/12/11,11:48:00,24330.1,24330.1,24329.1,24330.1,0
2017/12/11,11:49:00,24330.1,24330.1,24328.1,24328.1,0
2017/12/11,11:50:00,24328.1,24328.1,24327.1,24327.1,0
2017/12/11,11:51:00,24327.1,24327.1,24325.1,24326.1,0
2017/12/11,11:52:00,24325.1,24326.1,24325.1,24325.1,0
2017/12/11,11:53:00,24326.1,24327.1,24326.1,24327.1,0
2017/12/11,11:54:00,24328.1,24330.1,24328.1,24330.1,0
2017/12/11,11:55:00,24330.1,24331.1,24330.1,24331.1,0
2017/12/11,11:56:00,24332.1,24332.1,24331.1,24332.1,0
2017/12/11,11:57:00,24332.1,24334.1,24332.1,24332.1,0
2017/12/11,11:58:00,24331.1,24333.1,24331.1,24333.1,0
2017/12/11,11:59:00,24332.1,24333.1,24332.1,24332.1,0
2017/12/11,12:00:00,24332.1,24332.1,24331.1,24331.1,0
2017/12/11,12:01:00,24331.1,24335.1,24331.1,24334.1,0
2017/12/11,12:02:00,24334.1,24336.1,24334.1,24335.1,0
2017/12/11,12:03:00,24336.1,24339.1,24335.1,24339.1,0
2017/12/11,12:04:00,24340.1,24341.1,24339.1,24340.1,0
2017/12/11,12:05:00,24341.1,24341.1,24339.1,24339.1,0
2017/12/11,12:06:00,24340.1,24340.1,24339.1,24339.1,0
2017/12/11,12:07:00,24340.1,24340.1,24338.1,24338.1,0
2017/12/11,12:08:00,24338.1,24338.1,24337.1,24337.1,0
2017/12/11,12:09:00,24337.1,24338.1,24337.1,24337.1,0
2017/12/11,12:10:00,24336.1,24338.1,24336.1,24338.1,0
2017/12/11,12:11:00,24338.1,24341.1,24337.1,24340.1,0
2017/12/11,12:12:00,24340.1,24340.1,24339.1,24340.1,0
2017/12/11,12:13:00,24340.1,24341.1,24340.1,24341.1,0
2017/12/11,12:14:00,24341.1,24341.1,24340.1,24341.1,0
2017/12/11,12:15:00,24340.1,24340.1,24339.1,24340.1,0
2017/12/11,12:16:00,24340.1,24344.1,24339.1,24344.1,0
2017/12/11,12:17:00,24344.1,24347.1,24344.1,24347.1,0
2017/12/11,12:18:00,24347.1,24347.1,24346.1,24347.1,0
2017/12/11,12:19:00,24346.1,24348.1,24346.1,24347.1,0
2017/12/11,12:20:00,24346.1,24348.1,24340.1,24341.1,0
2017/12/11,12:21:00,24341.1,24344.1,24340.1,24344.1,0
2017/12/11,12:22:00,24344.1,24344.1,24340.1,24340.1,0
2017/12/11,12:23:00,24340.1,24340.1,24339.1,24339.1,0
2017/12/11,12:24:00,24339.1,24339.1,24335.1,24336.1,0
2017/12/11,12:25:00,24337.1,24337.1,24335.1,24335.1,0
2017/12/11,12:26:00,24335.1,24336.1,24335.1,24335.1,0
2017/12/11,12:27:00,24336.1,24339.1,24336.1,24338.1,0
2017/12/11,12:28:00,24337.1,24338.1,24336.1,24337.1,0
2017/12/11,12:29:00,24337.1,24339.1,24336.1,24338.1,0
2017/12/11,12:30:00,24339.1,24339.1,24338.1,24338.1,0
2017/12/11,12:31:00,24338.1,24338.1,24336.1,24338.1,0
2017/12/11,12:32:00,24338.1,24338.1,24337.1,24338.1,0
2017/12/11,12:33:00,24338.1,24338.1,24337.1,24338.1,0
2017/12/11,12:34:00,24338.1,24341.1,24338.1,24341.1,0
2017/12/11,12:35:00,24342.1,24344.1,24342.1,24343.1,0
2017/12/11,12:36:00,24343.1,24345.1,24342.1,24345.1,0
2017/12/11,12:37:00,24346.1,24346.1,24345.1,24346.1,0
2017/12/11,12:38:00,24347.1,24347.1,24344.1,24344.1,0
2017/12/11,12:39:00,24344.1,24344.1,24342.1,24343.1,0
2017/12/11,12:40:00,24343.1,24343.1,24339.1,24339.1,0
2017/12/11,12:41:00,24339.1,24341.1,24338.1,24340.1,0
2017/12/11,12:42:00,24341.1,24342.1,24340.1,24342.1,0
2017/12/11,12:43:00,24342.1,24342.1,24340.1,24341.1,0
2017/12/11,12:44:00,24341.1,24341.1,24341.1,24341.1,0
2017/12/11,12:45:00,24342.1,24343.1,24342.1,24343.1,0
2017/12/11,12:46:00,24343.1,24344.1,24341.1,24342.1,0
2017/12/11,12:47:00,24342.1,24342.1,24339.1,24340.1,0
2017/12/11,12:48:00,24340.1,24341.1,24340.1,24340.1,0
2017/12/11,12:49:00,24340.1,24341.1,24339.1,24341.1,0
2017/12/11,12:50:00,24340.1,24343.1,24340.1,24342.1,0
2017/12/11,12:51:00,24342.1,24342.1,24340.1,24341.1,0
2017/12/11,12:52:00,24341.1,24342.1,24340.1,24342.1,0
2017/12/11,12:53:00,24342.1,24343.1,24342.1,24343.1,0
2017/12/11,12:54:00,24343.1,24343.1,24342.1,24342.1,0
2017/12/11,12:55:00,24342.1,24345.1,24342.1,24344.1,0
2017/12/11,12:56:00,24344.1,24346.1,24343.1,24346.1,0
2017/12/11,12:58:00,24346.1,24346.1,24345.1,24346.1,0
2017/12/11,12:59:00,24345.1,24346.1,24345.1,24345.1,0
2017/12/11,13:00:00,24345.1,24345.1,24344.1,24345.1,0
2017/12/11,13:01:00,24345.1,24345.1,24344.1,24344.1,0
2017/12/11,13:02:00,24344.1,24344.1,24344.1,24344.1,0
2017/12/11,13:03:00,24345.1,24345.1,24344.1,24345.1,0
2017/12/11,13:04:00,24345.1,24345.1,24345.1,24345.1,0
2017/12/11,13:05:00,24345.1,24345.1,24345.1,24345.1,0
2017/12/11,13:06:00,24346.1,24346.1,24345.1,24346.1,0
2017/12/11,13:07:00,24346.1,24346.1,24345.1,24345.1,0
2017/12/11,13:09:00,24346.1,24346.1,24345.1,24345.1,0
2017/12/11,13:10:00,24346.1,24346.1,24345.1,24345.1,0
2017/12/11,13:11:00,24345.1,24345.1,24345.1,24345.1,0
2017/12/11,13:12:00,24346.1,24348.1,24345.1,24346.1,0
2017/12/11,13:13:00,24346.1,24347.1,24346.1,24347.1,0
2017/12/11,13:14:00,24347.1,24347.1,24347.1,24347.1,0
2017/12/11,13:15:00,24347.1,24348.1,24347.1,24347.1,0
2017/12/11,13:16:00,24347.1,24347.1,24345.1,24345.1,0
2017/12/11,13:17:00,24346.1,24347.1,24346.1,24347.1,0
2017/12/11,13:18:00,24348.1,24352.1,24347.1,24351.1,0
2017/12/11,13:19:00,24350.1,24352.1,24350.1,24352.1,0
2017/12/11,13:20:00,24352.1,24353.1,24352.1,24353.1,0
2017/12/11,13:21:00,24353.1,24355.1,24353.1,24353.1,0
2017/12/11,13:22:00,24354.1,24354.1,24349.1,24349.1,0
2017/12/11,13:23:00,24350.1,24350.1,24347.1,24349.1,0
2017/12/11,13:24:00,24348.1,24349.1,24348.1,24349.1,0
2017/12/11,13:25:00,24349.1,24349.1,24349.1,24349.1,0
2017/12/11,13:26:00,24350.1,24351.1,24349.1,24350.1,0
2017/12/11,13:27:00,24351.1,24354.1,24351.1,24353.1,0
2017/12/11,13:28:00,24354.1,24355.1,24354.1,24355.1,0
2017/12/11,13:29:00,24355.1,24355.1,24355.1,24355.1,0
2017/12/11,13:30:00,24355.1,24355.1,24353.1,24353.1,0
2017/12/11,13:31:00,24353.1,24353.1,24351.1,24352.1,0
2017/12/11,13:32:00,24352.1,24353.1,24351.1,24352.1,0
2017/12/11,13:33:00,24353.1,24353.1,24353.1,24353.1,0
2017/12/11,13:34:00,24354.1,24355.1,24353.1,24354.1,0
2017/12/11,13:35:00,24354.1,24354.1,24353.1,24354.1,0
2017/12/11,13:36:00,24354.1,24354.1,24353.1,24354.1,0
2017/12/11,13:37:00,24354.1,24358.1,24354.1,24356.1,0
2017/12/11,13:38:00,24356.1,24356.1,24353.1,24353.1,0
2017/12/11,13:39:00,24354.1,24355.1,24354.1,24354.1,0
2017/12/11,13:40:00,24355.1,24355.1,24354.1,24355.1,0
2017/12/11,13:41:00,24355.1,24355.1,24354.1,24354.1,0
2017/12/11,13:42:00,24355.1,24355.1,24354.1,24355.1,0
2017/12/11,13:43:00,24354.1,24355.1,24354.1,24354.1,0
2017/12/11,13:44:00,24354.1,24354.1,24353.1,24353.1,0
2017/12/11,13:45:00,24353.1,24353.1,24352.1,24352.1,0
2017/12/11,13:46:00,24352.1,24352.1,24351.1,24352.1,0
2017/12/11,13:47:00,24351.1,24351.1,24350.1,24350.1,0
2017/12/11,13:48:00,24350.1,24352.1,24349.1,24352.1,0
2017/12/11,13:49:00,24351.1,24352.1,24351.1,24352.1,0
2017/12/11,13:50:00,24353.1,24353.1,24353.1,24353.1,0
2017/12/11,13:51:00,24353.1,24353.1,24352.1,24353.1,0
2017/12/11,13:52:00,24354.1,24354.1,24351.1,24352.1,0
2017/12/11,13:53:00,24352.1,24353.1,24350.1,24350.1,0
2017/12/11,13:54:00,24350.1,24350.1,24350.1,24350.1,0
2017/12/11,13:55:00,24349.1,24353.1,24349.1,24353.1,0
2017/12/11,13:56:00,24353.1,24353.1,24353.1,24353.1,0
2017/12/11,13:57:00,24353.1,24354.1,24352.1,24352.1,0
2017/12/11,13:58:00,24352.1,24352.1,24351.1,24352.1,0
2017/12/11,13:59:00,24353.1,24353.1,24352.1,24352.1,0
2017/12/11,14:00:00,24352.1,24352.1,24351.1,24352.1,0
2017/12/11,14:01:00,24352.1,24353.1,24352.1,24353.1,0
2017/12/11,14:02:00,24352.1,24352.1,24350.1,24350.1,0
2017/12/11,14:03:00,24350.1,24350.1,24344.1,24344.1,0
2017/12/11,14:04:00,24345.1,24345.1,24338.1,24341.1,0
2017/12/11,14:05:00,24342.1,24343.1,24341.1,24342.1,0
2017/12/11,14:06:00,24342.1,24344.1,24341.1,24343.1,0
2017/12/11,14:07:00,24343.1,24344.1,24342.1,24343.1,0
2017/12/11,14:08:00,24344.1,24344.1,24343.1,24343.1,0
2017/12/11,14:09:00,24344.1,24344.1,24342.1,24343.1,0
2017/12/11,14:10:00,24343.1,24345.1,24343.1,24345.1,0
2017/12/11,14:11:00,24344.1,24345.1,24343.1,24343.1,0
2017/12/11,14:12:00,24343.1,24343.1,24340.1,24342.1,0
2017/12/11,14:13:00,24343.1,24343.1,24341.1,24341.1,0
2017/12/11,14:14:00,24342.1,24343.1,24341.1,24342.1,0
2017/12/11,14:16:00,24342.1,24342.1,24342.1,24342.1,0
2017/12/11,14:17:00,24342.1,24342.1,24338.1,24338.1,0
2017/12/11,14:18:00,24339.1,24339.1,24335.1,24335.1,0
2017/12/11,14:19:00,24336.1,24336.1,24331.1,24333.1,0
2017/12/11,14:20:00,24334.1,24337.1,24334.1,24336.1,0
2017/12/11,14:21:00,24337.1,24337.1,24335.1,24337.1,0
2017/12/11,14:22:00,24337.1,24338.1,24337.1,24338.1,0
2017/12/11,14:23:00,24338.1,24338.1,24333.1,24335.1,0
2017/12/11,14:24:00,24335.1,24339.1,24335.1,24339.1,0
2017/12/11,14:25:00,24338.1,24339.1,24338.1,24339.1,0
2017/12/11,14:26:00,24339.1,24339.1,24338.1,24338.1,0
2017/12/11,14:27:00,24339.1,24339.1,24339.1,24339.1,0
2017/12/11,14:28:00,24338.1,24339.1,24338.1,24339.1,0
2017/12/11,14:29:00,24338.1,24339.1,24336.1,24336.1,0
2017/12/11,14:30:00,24337.1,24338.1,24336.1,24337.1,0
2017/12/11,14:31:00,24337.1,24339.1,24336.1,24338.1,0
2017/12/11,14:32:00,24338.1,24339.1,24337.1,24337.1,0
2017/12/11,14:33:00,24337.1,24339.1,24336.1,24338.1,0
2017/12/11,14:34:00,24338.1,24342.1,24338.1,24341.1,0
2017/12/11,14:35:00,24341.1,24341.1,24340.1,24340.1,0
2017/12/11,14:36:00,24341.1,24343.1,24341.1,24343.1,0
2017/12/11,14:37:00,24343.1,24343.1,24341.1,24341.1,0
2017/12/11,14:38:00,24341.1,24342.1,24340.1,24342.1,0
2017/12/11,14:39:00,24342.1,24343.1,24341.1,24343.1,0
2017/12/11,14:40:00,24343.1,24343.1,24341.1,24343.1,0
2017/12/11,14:41:00,24343.1,24345.1,24341.1,24344.1,0
2017/12/11,14:42:00,24344.1,24345.1,24344.1,24345.1,0
2017/12/11,14:43:00,24345.1,24345.1,24344.1,24345.1,0
2017/12/11,14:44:00,24345.1,24347.1,24344.1,24344.1,0
2017/12/11,14:45:00,24345.1,24346.1,24344.1,24344.1,0
2017/12/11,14:46:00,24344.1,24348.1,24343.1,24347.1,0
2017/12/11,14:47:00,24346.1,24347.1,24345.1,24347.1,0
2017/12/11,14:48:00,24347.1,24347.1,24345.1,24345.1,0
2017/12/11,14:49:00,24345.1,24347.1,24345.1,24347.1,0
2017/12/11,14:50:00,24347.1,24351.1,24347.1,24351.1,0
2017/12/11,14:51:00,24351.1,24354.1,24351.1,24353.1,0
2017/12/11,14:52:00,24353.1,24353.1,24350.1,24352.1,0
2017/12/11,14:53:00,24352.1,24355.1,24352.1,24353.1,0
2017/12/11,14:54:00,24353.1,24355.1,24353.1,24354.1,0
2017/12/11,14:55:00,24355.1,24356.1,24354.1,24356.1,0
2017/12/11,14:56:00,24356.1,24356.1,24354.1,24355.1,0
2017/12/11,14:57:00,24355.1,24356.1,24353.1,24355.1,0
2017/12/11,14:58:00,24355.1,24356.1,24354.1,24355.1,0
2017/12/11,14:59:00,24356.1,24356.1,24354.1,24356.1,0
2017/12/11,15:00:00,24356.1,24356.1,24354.1,24355.1,0
2017/12/11,15:01:00,24356.1,24359.1,24356.1,24357.1,0
2017/12/11,15:02:00,24358.1,24358.1,24355.1,24355.1,0
2017/12/11,15:03:00,24356.1,24359.1,24355.1,24356.1,0
2017/12/11,15:04:00,24357.1,24357.1,24354.1,24354.1,0
2017/12/11,15:05:00,24355.1,24356.1,24355.1,24355.1,0
2017/12/11,15:06:00,24355.1,24355.1,24352.1,24353.1,0
2017/12/11,15:07:00,24353.1,24356.1,24353.1,24355.1,0
2017/12/11,15:08:00,24355.1,24356.1,24353.1,24353.1,0
2017/12/11,15:09:00,24354.1,24354.1,24348.1,24349.1,0
2017/12/11,15:10:00,24350.1,24350.1,24347.1,24347.1,0
2017/12/11,15:11:00,24347.1,24349.1,24347.1,24347.1,0
2017/12/11,15:12:00,24347.1,24348.1,24346.1,24348.1,0
2017/12/11,15:13:00,24348.1,24349.1,24347.1,24347.1,0
2017/12/11,15:14:00,24348.1,24350.1,24347.1,24350.1,0
2017/12/11,15:15:00,24351.1,24352.1,24350.1,24351.1,0
2017/12/11,15:16:00,24351.1,24352.1,24350.1,24351.1,0
2017/12/11,15:17:00,24351.1,24351.1,24348.1,24349.1,0
2017/12/11,15:18:00,24350.1,24350.1,24348.1,24348.1,0
2017/12/11,15:19:00,24347.1,24347.1,24345.1,24345.1,0
2017/12/11,15:20:00,24345.1,24347.1,24345.1,24345.1,0
2017/12/11,15:21:00,24346.1,24346.1,24346.1,24346.1,0
2017/12/11,15:22:00,24347.1,24347.1,24346.1,24346.1,0
2017/12/11,15:23:00,24347.1,24347.1,24345.1,24345.1,0
2017/12/11,15:25:00,24345.1,24345.1,24343.1,24344.1,0
2017/12/11,15:26:00,24344.1,24345.1,24343.1,24343.1,0
2017/12/11,15:27:00,24343.1,24343.1,24337.1,24339.1,0
2017/12/11,15:28:00,24340.1,24342.1,24340.1,24342.1,0
2017/12/11,15:29:00,24342.1,24342.1,24339.1,24340.1,0
2017/12/11,15:30:00,24340.1,24345.1,24340.1,24345.1,0
2017/12/11,15:31:00,24345.1,24345.1,24343.1,24344.1,0
2017/12/11,15:32:00,24344.1,24344.1,24342.1,24342.1,0
2017/12/11,15:33:00,24343.1,24343.1,24340.1,24341.1,0
2017/12/11,15:34:00,24340.1,24340.1,24338.1,24339.1,0
2017/12/11,15:35:00,24339.1,24343.1,24339.1,24342.1,0
2017/12/11,15:36:00,24342.1,24342.1,24339.1,24340.1,0
2017/12/11,15:37:00,24340.1,24340.1,24338.1,24339.1,0
2017/12/11,15:38:00,24339.1,24340.1,24339.1,24340.1,0
2017/12/11,15:39:00,24340.1,24341.1,24339.1,24340.1,0
2017/12/11,15:40:00,24341.1,24341.1,24340.1,24341.1,0
2017/12/11,15:41:00,24341.1,24343.1,24340.1,24342.1,0
2017/12/11,15:42:00,24342.1,24342.1,24341.1,24341.1,0
2017/12/11,15:43:00,24342.1,24343.1,24341.1,24343.1,0
2017/12/11,15:44:00,24342.1,24343.1,24341.1,24341.1,0
2017/12/11,15:45:00,24341.1,24341.1,24340.1,24341.1,0
2017/12/11,15:46:00,24340.1,24341.1,24340.1,24340.1,0
2017/12/11,15:47:00,24341.1,24342.1,24339.1,24342.1,0
2017/12/11,15:48:00,24343.1,24344.1,24343.1,24344.1,0
2017/12/11,15:49:00,24343.1,24345.1,24343.1,24345.1,0
2017/12/11,15:50:00,24345.1,24348.1,24345.1,24346.1,0
2017/12/11,15:51:00,24346.1,24348.1,24346.1,24348.1,0
2017/12/11,15:52:00,24349.1,24349.1,24346.1,24346.1,0
2017/12/11,15:53:00,24347.1,24347.1,24346.1,24346.1,0
2017/12/11,15:54:00,24346.1,24346.1,24345.1,24345.1,0
2017/12/11,15:55:00,24345.1,24345.1,24343.1,24343.1,0
2017/12/11,15:56:00,24343.1,24343.1,24342.1,24342.1,0
2017/12/11,15:57:00,24341.1,24342.1,24341.1,24341.1,0
2017/12/11,15:58:00,24342.1,24342.1,24342.1,24342.1,0
2017/12/11,15:59:00,24342.1,24343.1,24342.1,24342.1,0
2017/12/11,16:00:00,24343.1,24343.1,24342.1,24343.1,0
2017/12/11,16:01:00,24342.1,24348.1,24342.1,24347.1,0
2017/12/11,16:02:00,24347.1,24351.1,24346.1,24350.1,0
2017/12/11,16:03:00,24350.1,24356.1,24349.1,24356.1,0
2017/12/11,16:04:00,24357.1,24358.1,24354.1,24355.1,0
2017/12/11,16:05:00,24355.1,24355.1,24352.1,24352.1,0
2017/12/11,16:06:00,24352.1,24358.1,24351.1,24358.1,0
2017/12/11,16:07:00,24357.1,24359.1,24355.1,24356.1,0
2017/12/11,16:08:00,24357.1,24358.1,24357.1,24358.1,0
2017/12/11,16:09:00,24357.1,24360.1,24357.1,24360.1,0
2017/12/11,16:10:00,24361.1,24361.1,24357.1,24358.1,0
2017/12/11,16:11:00,24358.1,24360.1,24358.1,24359.1,0
2017/12/11,16:12:00,24359.1,24361.1,24359.1,24360.1,0
2017/12/11,16:13:00,24361.1,24361.1,24358.1,24358.1,0
2017/12/11,16:14:00,24359.1,24359.1,24358.1,24358.1,0
2017/12/11,16:15:00,24359.1,24360.1,24358.1,24358.1,0
2017/12/11,16:16:00,24359.1,24359.1,24356.1,24359.1,0
2017/12/11,16:17:00,24360.1,24361.1,24358.1,24359.1,0
2017/12/11,16:18:00,24359.1,24361.1,24359.1,24361.1,0
2017/12/11,16:19:00,24362.1,24363.1,24361.1,24362.1,0
2017/12/11,16:20:00,24361.1,24364.1,24361.1,24364.1,0
2017/12/11,16:21:00,24364.1,24367.1,24364.1,24366.1,0
2017/12/11,16:22:00,24366.1,24367.1,24364.1,24366.1,0
2017/12/11,16:23:00,24367.1,24369.1,24366.1,24369.1,0
2017/12/11,16:24:00,24369.1,24369.1,24367.1,24367.1,0
2017/12/11,16:25:00,24366.1,24367.1,24362.1,24363.1,0
2017/12/11,16:26:00,24363.1,24363.1,24361.1,24363.1,0
2017/12/11,16:27:00,24362.1,24363.1,24357.1,24358.1,0
2017/12/11,16:28:00,24358.1,24360.1,24358.1,24359.1,0
2017/12/11,16:29:00,24360.1,24360.1,24357.1,24357.1,0
2017/12/11,16:30:00,24357.1,24362.1,24357.1,24361.1,0
2017/12/11,16:31:00,24360.1,24361.1,24354.1,24358.1,0
2017/12/11,16:32:00,24358.1,24360.1,24357.1,24358.1,0
2017/12/11,16:33:00,24358.1,24366.1,24358.1,24365.1,0
2017/12/11,16:34:00,24366.1,24366.1,24362.1,24363.1,0
2017/12/11,16:35:00,24362.1,24365.1,24361.1,24365.1,0
2017/12/11,16:36:00,24365.1,24365.1,24363.1,24365.1,0
2017/12/11,16:37:00,24365.1,24366.1,24365.1,24366.1,0
2017/12/11,16:38:00,24366.1,24367.1,24364.1,24366.1,0
2017/12/11,16:39:00,24365.1,24366.1,24362.1,24363.1,0
2017/12/11,16:40:00,24362.1,24365.1,24362.1,24364.1,0
2017/12/11,16:41:00,24365.1,24365.1,24362.1,24362.1,0
2017/12/11,16:42:00,24362.1,24362.1,24359.1,24359.1,0
2017/12/11,16:43:00,24360.1,24363.1,24359.1,24361.1,0
2017/12/11,16:44:00,24362.1,24364.1,24360.1,24361.1,0
2017/12/11,16:45:00,24361.1,24365.1,24361.1,24365.1,0
2017/12/11,16:46:00,24366.1,24366.1,24362.1,24362.1,0
2017/12/11,16:47:00,24363.1,24365.1,24363.1,24364.1,0
2017/12/11,16:48:00,24365.1,24369.1,24365.1,24369.1,0
2017/12/11,16:49:00,24369.1,24369.1,24366.1,24367.1,0
2017/12/11,16:50:00,24367.1,24367.1,24366.1,24366.1,0
2017/12/11,16:51:00,24366.1,24366.1,24364.1,24365.1,0
2017/12/11,16:52:00,24365.1,24365.1,24363.1,24365.1,0
2017/12/11,16:53:00,24366.1,24367.1,24363.1,24364.1,0
2017/12/11,16:54:00,24364.1,24365.1,24363.1,24364.1,0
2017/12/11,16:55:00,24363.1,24365.1,24363.1,24365.1,0
2017/12/11,16:56:00,24364.1,24365.1,24363.1,24364.1,0
2017/12/11,16:57:00,24364.1,24368.1,24363.1,24368.1,0
2017/12/11,16:58:00,24367.1,24368.1,24365.1,24365.1,0
2017/12/11,16:59:00,24366.1,24366.1,24360.1,24362.1,0
2017/12/11,17:00:00,24361.1,24365.1,24360.1,24361.1,0
2017/12/11,17:01:00,24361.1,24367.1,24359.1,24360.1,0
2017/12/11,17:02:00,24359.1,24363.1,24356.1,24361.1,0
2017/12/11,17:03:00,24360.1,24364.1,24360.1,24360.1,0
2017/12/11,17:04:00,24361.1,24363.1,24359.1,24362.1,0
2017/12/11,17:05:00,24362.1,24363.1,24360.1,24361.1,0
2017/12/11,17:06:00,24360.1,24364.1,24360.1,24360.1,0
2017/12/11,17:07:00,24360.1,24364.1,24360.1,24363.1,0
2017/12/11,17:08:00,24363.1,24364.1,24362.1,24363.1,0
2017/12/11,17:09:00,24364.1,24367.1,24364.1,24367.1,0
2017/12/11,17:10:00,24367.1,24367.1,24362.1,24364.1,0
2017/12/11,17:11:00,24364.1,24367.1,24362.1,24362.1,0
2017/12/11,17:12:00,24363.1,24365.1,24362.1,24365.1,0
2017/12/11,17:13:00,24365.1,24370.1,24363.1,24363.1,0
2017/12/11,17:14:00,24364.1,24365.1,24363.1,24364.1,0
2017/12/11,17:15:00,24365.1,24370.1,24363.1,24370.1,0
2017/12/11,17:16:00,24369.1,24370.1,24368.1,24370.1,0
2017/12/11,17:17:00,24370.1,24371.1,24367.1,24370.1,0
2017/12/11,17:18:00,24369.1,24370.1,24361.1,24364.1,0
2017/12/11,17:19:00,24363.1,24366.1,24359.1,24361.1,0
2017/12/11,17:20:00,24361.1,24362.1,24358.1,24362.1,0
2017/12/11,17:21:00,24361.1,24363.1,24360.1,24363.1,0
2017/12/11,17:22:00,24364.1,24364.1,24360.1,24362.1,0
2017/12/11,17:23:00,24362.1,24366.1,24362.1,24365.1,0
2017/12/11,17:24:00,24364.1,24365.1,24363.1,24363.1,0
2017/12/11,17:25:00,24363.1,24365.1,24363.1,24365.1,0
2017/12/11,17:26:00,24365.1,24366.1,24357.1,24358.1,0
2017/12/11,17:27:00,24358.1,24362.1,24358.1,24359.1,0
2017/12/11,17:28:00,24358.1,24359.1,24357.1,24358.1,0
2017/12/11,17:29:00,24359.1,24364.1,24359.1,24361.1,0
2017/12/11,17:30:00,24362.1,24362.1,24360.1,24361.1,0
2017/12/11,17:31:00,24361.1,24365.1,24361.1,24361.1,0
2017/12/11,17:32:00,24362.1,24364.1,24361.1,24363.1,0
2017/12/11,17:33:00,24364.1,24364.1,24362.1,24363.1,0
2017/12/11,17:34:00,24362.1,24364.1,24356.1,24357.1,0
2017/12/11,17:35:00,24357.1,24358.1,24355.1,24356.1,0
2017/12/11,17:36:00,24357.1,24359.1,24356.1,24359.1,0
2017/12/11,17:37:00,24360.1,24364.1,24360.1,24362.1,0
2017/12/11,17:38:00,24361.1,24362.1,24358.1,24359.1,0
2017/12/11,17:39:00,24359.1,24361.1,24357.1,24359.1,0
2017/12/11,17:40:00,24359.1,24359.1,24358.1,24358.1,0
2017/12/11,17:41:00,24358.1,24359.1,24357.1,24358.1,0
2017/12/11,17:42:00,24359.1,24361.1,24358.1,24359.1,0
2017/12/11,17:43:00,24359.1,24361.1,24356.1,24357.1,0
2017/12/11,17:44:00,24356.1,24358.1,24355.1,24358.1,0
2017/12/11,17:45:00,24359.1,24362.1,24357.1,24357.1,0
2017/12/11,17:46:00,24358.1,24358.1,24353.1,24354.1,0
2017/12/11,17:47:00,24354.1,24359.1,24353.1,24358.1,0
2017/12/11,17:48:00,24359.1,24359.1,24358.1,24359.1,0
2017/12/11,17:49:00,24360.1,24363.1,24360.1,24363.1,0
2017/12/11,17:50:00,24364.1,24366.1,24364.1,24365.1,0
2017/12/11,17:51:00,24365.1,24367.1,24364.1,24364.1,0
2017/12/11,17:52:00,24364.1,24365.1,24362.1,24365.1,0
2017/12/11,17:53:00,24365.1,24365.1,24363.1,24363.1,0
2017/12/11,17:54:00,24364.1,24364.1,24363.1,24364.1,0
2017/12/11,17:55:00,24363.1,24364.1,24363.1,24364.1,0
2017/12/11,17:56:00,24364.1,24364.1,24359.1,24361.1,0
2017/12/11,17:57:00,24360.1,24361.1,24358.1,24358.1,0
2017/12/11,17:58:00,24358.1,24359.1,24358.1,24358.1,0
2017/12/11,17:59:00,24359.1,24359.1,24356.1,24356.1,0
2017/12/11,18:00:00,24355.1,24356.1,24353.1,24355.1,0
2017/12/11,18:01:00,24356.1,24357.1,24353.1,24353.1,0
2017/12/11,18:02:00,24353.1,24353.1,24350.1,24351.1,0
2017/12/11,18:03:00,24350.1,24352.1,24350.1,24351.1,0
2017/12/11,18:04:00,24352.1,24354.1,24352.1,24354.1,0
2017/12/11,18:05:00,24354.1,24354.1,24352.1,24354.1,0
2017/12/11,18:06:00,24353.1,24354.1,24352.1,24353.1,0
2017/12/11,18:07:00,24353.1,24353.1,24352.1,24353.1,0
2017/12/11,18:08:00,24354.1,24354.1,24352.1,24354.1,0
2017/12/11,18:09:00,24354.1,24356.1,24354.1,24355.1,0
2017/12/11,18:10:00,24356.1,24356.1,24354.1,24356.1,0
2017/12/11,18:11:00,24356.1,24358.1,24356.1,24357.1,0
2017/12/11,18:12:00,24357.1,24358.1,24357.1,24357.1,0
2017/12/11,18:13:00,24357.1,24357.1,24351.1,24352.1,0
2017/12/11,18:14:00,24351.1,24354.1,24351.1,24354.1,0
2017/12/11,18:15:00,24353.1,24354.1,24353.1,24354.1,0
2017/12/11,18:16:00,24353.1,24354.1,24353.1,24354.1,0
2017/12/11,18:17:00,24354.1,24354.1,24353.1,24354.1,0
2017/12/11,18:18:00,24354.1,24354.1,24352.1,24354.1,0
2017/12/11,18:19:00,24354.1,24355.1,24354.1,24355.1,0
2017/12/11,18:20:00,24355.1,24356.1,24355.1,24356.1,0
2017/12/11,18:21:00,24356.1,24356.1,24354.1,24355.1,0
2017/12/11,18:22:00,24355.1,24356.1,24355.1,24356.1,0
2017/12/11,18:23:00,24356.1,24359.1,24355.1,24359.1,0
2017/12/11,18:24:00,24358.1,24359.1,24358.1,24359.1,0
2017/12/11,18:25:00,24360.1,24361.1,24359.1,24360.1,0
2017/12/11,18:26:00,24359.1,24360.1,24359.1,24360.1,0
2017/12/11,18:27:00,24360.1,24360.1,24357.1,24357.1,0
2017/12/11,18:28:00,24358.1,24358.1,24355.1,24355.1,0
2017/12/11,18:29:00,24355.1,24356.1,24352.1,24352.1,0
2017/12/11,18:30:00,24352.1,24352.1,24346.1,24347.1,0
2017/12/11,18:31:00,24347.1,24350.1,24347.1,24350.1,0
2017/12/11,18:32:00,24350.1,24350.1,24349.1,24349.1,0
2017/12/11,18:33:00,24349.1,24349.1,24347.1,24349.1,0
2017/12/11,18:34:00,24349.1,24350.1,24346.1,24349.1,0
2017/12/11,18:35:00,24349.1,24349.1,24347.1,24348.1,0
2017/12/11,18:36:00,24348.1,24348.1,24341.1,24345.1,0
2017/12/11,18:37:00,24344.1,24345.1,24343.1,24345.1,0
2017/12/11,18:38:00,24346.1,24347.1,24346.1,24346.1,0
2017/12/11,18:39:00,24346.1,24346.1,24344.1,24344.1,0
2017/12/11,18:40:00,24344.1,24348.1,24344.1,24347.1,0
2017/12/11,18:41:00,24348.1,24352.1,24348.1,24351.1,0
2017/12/11,18:42:00,24351.1,24354.1,24351.1,24353.1,0
2017/12/11,18:43:00,24353.1,24353.1,24349.1,24350.1,0
2017/12/11,18:44:00,24350.1,24351.1,24349.1,24349.1,0
2017/12/11,18:45:00,24349.1,24349.1,24345.1,24345.1,0
2017/12/11,18:46:00,24346.1,24349.1,24346.1,24348.1,0
2017/12/11,18:47:00,24348.1,24352.1,24348.1,24351.1,0
2017/12/11,18:48:00,24352.1,24353.1,24351.1,24351.1,0
2017/12/11,18:49:00,24351.1,24351.1,24350.1,24350.1,0
2017/12/11,18:50:00,24350.1,24352.1,24348.1,24349.1,0
2017/12/11,18:51:00,24349.1,24349.1,24348.1,24349.1,0
2017/12/11,18:52:00,24348.1,24350.1,24347.1,24348.1,0
2017/12/11,18:53:00,24349.1,24350.1,24346.1,24347.1,0
2017/12/11,18:54:00,24347.1,24348.1,24346.1,24347.1,0
2017/12/11,18:55:00,24348.1,24349.1,24347.1,24347.1,0
2017/12/11,18:56:00,24348.1,24348.1,24345.1,24348.1,0
2017/12/11,18:57:00,24348.1,24349.1,24347.1,24349.1,0
2017/12/11,18:58:00,24350.1,24351.1,24346.1,24347.1,0
2017/12/11,18:59:00,24348.1,24349.1,24347.1,24349.1,0
2017/12/11,19:00:00,24349.1,24349.1,24348.1,24349.1,0
2017/12/11,19:01:00,24348.1,24350.1,24348.1,24350.1,0
2017/12/11,19:02:00,24350.1,24352.1,24350.1,24351.1,0
2017/12/11,19:03:00,24352.1,24352.1,24350.1,24351.1,0
2017/12/11,19:04:00,24352.1,24353.1,24350.1,24353.1,0
2017/12/11,19:05:00,24354.1,24354.1,24353.1,24353.1,0
2017/12/11,19:06:00,24354.1,24357.1,24354.1,24356.1,0
2017/12/11,19:07:00,24357.1,24357.1,24356.1,24357.1,0
2017/12/11,19:08:00,24356.1,24358.1,24356.1,24358.1,0
2017/12/11,19:09:00,24358.1,24359.1,24357.1,24359.1,0
2017/12/11,19:10:00,24360.1,24360.1,24358.1,24359.1,0
2017/12/11,19:11:00,24360.1,24361.1,24359.1,24361.1,0
2017/12/11,19:12:00,24362.1,24363.1,24362.1,24363.1,0
2017/12/11,19:13:00,24363.1,24366.1,24363.1,24366.1,0
2017/12/11,19:14:00,24366.1,24366.1,24364.1,24365.1,0
2017/12/11,19:15:00,24366.1,24380.1,24365.1,24367.1,0
2017/12/11,19:16:00,24367.1,24368.1,24366.1,24367.1,0
2017/12/11,19:17:00,24367.1,24367.1,24366.1,24367.1,0
2017/12/11,19:18:00,24367.1,24367.1,24362.1,24363.1,0
2017/12/11,19:19:00,24362.1,24363.1,24360.1,24360.1,0
2017/12/11,19:20:00,24361.1,24361.1,24360.1,24361.1,0
2017/12/11,19:21:00,24360.1,24372.1,24360.1,24367.1,0
2017/12/11,19:22:00,24368.1,24369.1,24367.1,24369.1,0
2017/12/11,19:23:00,24369.1,24370.1,24368.1,24370.1,0
2017/12/11,19:24:00,24370.1,24370.1,24367.1,24368.1,0
2017/12/11,19:25:00,24369.1,24371.1,24369.1,24370.1,0
2017/12/11,19:26:00,24371.1,24371.1,24369.1,24370.1,0
2017/12/11,19:27:00,24369.1,24370.1,24366.1,24367.1,0
2017/12/11,19:28:00,24367.1,24367.1,24361.1,24361.1,0
2017/12/11,19:29:00,24362.1,24365.1,24358.1,24365.1,0
2017/12/11,19:30:00,24366.1,24374.1,24365.1,24374.1,0
2017/12/11,19:31:00,24375.1,24375.1,24373.1,24374.1,0
2017/12/11,19:32:00,24373.1,24374.1,24373.1,24374.1,0
2017/12/11,19:33:00,24373.1,24373.1,24372.1,24373.1,0
2017/12/11,19:34:00,24373.1,24373.1,24372.1,24372.1,0
2017/12/11,19:35:00,24372.1,24373.1,24372.1,24373.1,0
2017/12/11,19:36:00,24373.1,24373.1,24372.1,24372.1,0
2017/12/11,19:37:00,24372.1,24372.1,24370.1,24372.1,0
2017/12/11,19:38:00,24373.1,24373.1,24372.1,24373.1,0
2017/12/11,19:39:00,24372.1,24373.1,24372.1,24373.1,0
2017/12/11,19:40:00,24373.1,24374.1,24372.1,24373.1,0
2017/12/11,19:41:00,24373.1,24373.1,24371.1,24372.1,0
2017/12/11,19:42:00,24373.1,24373.1,24373.1,24373.1,0
2017/12/11,19:43:00,24373.1,24373.1,24371.1,24372.1,0
2017/12/11,19:44:00,24372.1,24372.1,24371.1,24372.1,0
2017/12/11,19:45:00,24371.1,24371.1,24370.1,24370.1,0
2017/12/11,19:46:00,24371.1,24371.1,24370.1,24371.1,0
2017/12/11,19:47:00,24370.1,24371.1,24369.1,24369.1,0
2017/12/11,19:48:00,24369.1,24369.1,24369.1,24369.1,0
2017/12/11,19:49:00,24369.1,24370.1,24368.1,24368.1,0
2017/12/11,19:50:00,24368.1,24368.1,24361.1,24363.1,0
2017/12/11,19:51:00,24363.1,24364.1,24363.1,24364.1,0
2017/12/11,19:52:00,24364.1,24364.1,24364.1,24364.1,0
2017/12/11,19:53:00,24365.1,24365.1,24364.1,24364.1,0
2017/12/11,19:54:00,24363.1,24364.1,24363.1,24364.1,0
2017/12/11,19:55:00,24364.1,24364.1,24363.1,24363.1,0
2017/12/11,19:56:00,24363.1,24363.1,24362.1,24363.1,0
2017/12/11,19:57:00,24363.1,24365.1,24362.1,24365.1,0
2017/12/11,19:58:00,24365.1,24365.1,24363.1,24363.1,0
2017/12/11,19:59:00,24363.1,24363.1,24360.1,24361.1,0
2017/12/11,20:00:00,24361.1,24361.1,24359.1,24361.1,0
2017/12/11,20:01:00,24362.1,24363.1,24361.1,24362.1,0
2017/12/11,20:02:00,24362.1,24365.1,24361.1,24365.1,0
2017/12/11,20:03:00,24366.1,24367.1,24365.1,24367.1,0
2017/12/11,20:04:00,24368.1,24370.1,24367.1,24368.1,0
2017/12/11,20:05:00,24369.1,24371.1,24368.1,24370.1,0
2017/12/11,20:06:00,24371.1,24373.1,24370.1,24371.1,0
2017/12/11,20:07:00,24370.1,24370.1,24367.1,24368.1,0
2017/12/11,20:08:00,24368.1,24370.1,24367.1,24367.1,0
2017/12/11,20:09:00,24367.1,24368.1,24366.1,24366.1,0
2017/12/11,20:10:00,24366.1,24367.1,24365.1,24366.1,0
2017/12/11,20:11:00,24365.1,24366.1,24364.1,24366.1,0
2017/12/11,20:12:00,24367.1,24369.1,24367.1,24369.1,0
2017/12/11,20:13:00,24370.1,24370.1,24369.1,24370.1,0
2017/12/11,20:15:00,24371.1,24371.1,24371.1,24371.1,0
2017/12/11,20:16:00,24371.1,24371.1,24368.1,24369.1,0
2017/12/11,20:17:00,24369.1,24370.1,24369.1,24370.1,0
2017/12/11,20:18:00,24369.1,24371.1,24369.1,24370.1,0
2017/12/11,20:19:00,24371.1,24371.1,24368.1,24368.1,0
2017/12/11,20:20:00,24368.1,24368.1,24367.1,24367.1,0
2017/12/11,20:21:00,24368.1,24369.1,24366.1,24366.1,0
2017/12/11,20:22:00,24366.1,24367.1,24365.1,24366.1,0
2017/12/11,20:23:00,24366.1,24366.1,24365.1,24365.1,0
2017/12/11,20:24:00,24366.1,24370.1,24366.1,24370.1,0
2017/12/11,20:25:00,24370.1,24371.1,24369.1,24370.1,0
2017/12/11,20:26:00,24371.1,24373.1,24370.1,24370.1,0
2017/12/11,20:27:00,24371.1,24371.1,24370.1,24371.1,0
2017/12/11,20:28:00,24372.1,24372.1,24370.1,24370.1,0
2017/12/11,20:29:00,24371.1,24371.1,24370.1,24371.1,0
2017/12/11,20:30:00,24372.1,24373.1,24368.1,24370.1,0
2017/12/11,20:31:00,24370.1,24370.1,24369.1,24370.1,0
2017/12/11,20:32:00,24369.1,24370.1,24369.1,24370.1,0
2017/12/11,20:33:00,24371.1,24371.1,24368.1,24369.1,0
2017/12/11,20:34:00,24369.1,24372.1,24369.1,24371.1,0
2017/12/11,20:35:00,24371.1,24371.1,24368.1,24369.1,0
2017/12/11,20:36:00,24369.1,24370.1,24368.1,24368.1,0
2017/12/11,20:37:00,24368.1,24368.1,24367.1,24367.1,0
2017/12/11,20:38:00,24368.1,24368.1,24364.1,24364.1,0
2017/12/11,20:39:00,24364.1,24364.1,24361.1,24362.1,0
2017/12/11,20:40:00,24362.1,24362.1,24360.1,24362.1,0
2017/12/11,20:41:00,24362.1,24364.1,24362.1,24363.1,0
2017/12/11,20:42:00,24363.1,24366.1,24363.1,24365.1,0
2017/12/11,20:43:00,24365.1,24365.1,24363.1,24364.1,0
2017/12/11,20:44:00,24364.1,24364.1,24364.1,24364.1,0
2017/12/11,20:45:00,24364.1,24364.1,24363.1,24364.1,0
2017/12/11,20:46:00,24364.1,24364.1,24360.1,24360.1,0
2017/12/11,20:47:00,24361.1,24363.1,24361.1,24361.1,0
2017/12/11,20:48:00,24361.1,24364.1,24361.1,24363.1,0
2017/12/11,20:49:00,24364.1,24364.1,24362.1,24363.1,0
2017/12/11,20:50:00,24363.1,24363.1,24363.1,24363.1,0
2017/12/11,20:52:00,24363.1,24363.1,24363.1,24363.1,0
2017/12/11,20:54:00,24363.1,24365.1,24362.1,24363.1,0
2017/12/11,20:55:00,24362.1,24363.1,24361.1,24361.1,0
2017/12/11,20:56:00,24360.1,24361.1,24359.1,24361.1,0
2017/12/11,20:57:00,24361.1,24363.1,24361.1,24363.1,0
2017/12/11,20:58:00,24362.1,24363.1,24361.1,24362.1,0
2017/12/11,20:59:00,24362.1,24362.1,24361.1,24362.1,0
2017/12/11,21:00:00,24362.1,24363.1,24357.1,24357.1,0
2017/12/11,21:01:00,24356.1,24358.1,24355.1,24358.1,0
2017/12/11,21:02:00,24358.1,24359.1,24357.1,24358.1,0
2017/12/11,21:03:00,24359.1,24359.1,24356.1,24357.1,0
2017/12/11,21:04:00,24357.1,24358.1,24356.1,24358.1,0
2017/12/11,21:05:00,24358.1,24358.1,24356.1,24356.1,0
2017/12/11,21:06:00,24357.1,24357.1,24356.1,24357.1,0
2017/12/11,21:07:00,24358.1,24358.1,24358.1,24358.1,0
2017/12/11,21:08:00,24358.1,24359.1,24358.1,24358.1,0
2017/12/11,21:09:00,24358.1,24360.1,24357.1,24360.1,0
2017/12/11,21:10:00,24361.1,24362.1,24357.1,24362.1,0
2017/12/11,21:11:00,24361.1,24363.1,24361.1,24362.1,0
2017/12/11,21:12:00,24363.1,24363.1,24362.1,24362.1,0
2017/12/11,21:13:00,24363.1,24363.1,24362.1,24363.1,0
2017/12/11,21:14:00,24363.1,24363.1,24362.1,24363.1,0
2017/12/11,21:15:00,24363.1,24364.1,24363.1,24363.1,0
2017/12/11,21:17:00,24364.1,24364.1,24364.1,24364.1,0
2017/12/11,21:18:00,24365.1,24367.1,24365.1,24367.1,0
2017/12/11,21:19:00,24368.1,24368.1,24365.1,24365.1,0
2017/12/11,21:20:00,24365.1,24368.1,24364.1,24364.1,0
2017/12/11,21:21:00,24364.1,24364.1,24363.1,24364.1,0
2017/12/11,21:22:00,24365.1,24365.1,24364.1,24365.1,0
2017/12/11,21:23:00,24365.1,24368.1,24365.1,24368.1,0
2017/12/11,21:24:00,24368.1,24371.1,24367.1,24370.1,0
2017/12/11,21:25:00,24371.1,24373.1,24369.1,24370.1,0
2017/12/11,21:26:00,24370.1,24371.1,24366.1,24367.1,0
2017/12/11,21:27:00,24368.1,24370.1,24367.1,24370.1,0
2017/12/11,21:28:00,24370.1,24370.1,24367.1,24368.1,0
2017/12/11,21:29:00,24368.1,24369.1,24367.1,24369.1,0
2017/12/11,21:30:00,24369.1,24370.1,24369.1,24369.1,0
2017/12/11,21:31:00,24369.1,24371.1,24366.1,24366.1,0
2017/12/11,21:32:00,24367.1,24368.1,24366.1,24366.1,0
2017/12/11,21:33:00,24367.1,24370.1,24367.1,24370.1,0
2017/12/11,21:34:00,24371.1,24371.1,24364.1,24366.1,0
2017/12/11,21:35:00,24365.1,24369.1,24364.1,24367.1,0
2017/12/11,21:36:00,24367.1,24367.1,24366.1,24366.1,0
2017/12/11,21:37:00,24365.1,24366.1,24363.1,24363.1,0
2017/12/11,21:38:00,24362.1,24362.1,24362.1,24362.1,0
2017/12/11,21:39:00,24363.1,24363.1,24362.1,24363.1,0
2017/12/11,21:40:00,24363.1,24365.1,24362.1,24365.1,0
2017/12/11,21:41:00,24365.1,24368.1,24364.1,24368.1,0
2017/12/11,21:42:00,24369.1,24369.1,24368.1,24368.1,0
2017/12/11,21:43:00,24369.1,24369.1,24368.1,24369.1,0
2017/12/11,21:44:00,24369.1,24369.1,24368.1,24368.1,0
2017/12/11,21:45:00,24368.1,24371.1,24367.1,24368.1,0
2017/12/11,21:46:00,24368.1,24370.1,24366.1,24368.1,0
2017/12/11,21:47:00,24369.1,24371.1,24367.1,24371.1,0
2017/12/11,21:48:00,24371.1,24371.1,24368.1,24371.1,0
2017/12/11,21:49:00,24371.1,24371.1,24368.1,24368.1,0
2017/12/11,21:50:00,24369.1,24369.1,24367.1,24368.1,0
2017/12/11,21:51:00,24368.1,24368.1,24361.1,24361.1,0
2017/12/11,21:52:00,24361.1,24361.1,24355.1,24355.1,0
2017/12/11,21:53:00,24354.1,24357.1,24353.1,24354.1,0
2017/12/11,21:54:00,24354.1,24355.1,24352.1,24353.1,0
2017/12/11,21:55:00,24352.1,24352.1,24350.1,24351.1,0
2017/12/11,21:56:00,24350.1,24350.1,24345.1,24347.1,0
2017/12/11,21:57:00,24347.1,24349.1,24344.1,24345.1,0
2017/12/11,21:58:00,24345.1,24345.1,24342.1,24342.1,0
2017/12/11,21:59:00,24343.1,24346.1,24342.1,24345.1,0
2017/12/11,22:00:00,24346.1,24356.1,24342.1,24342.1,0
2017/12/11,22:01:00,24341.1,24344.1,24336.1,24338.1,0
2017/12/11,22:02:00,24337.1,24338.1,24332.1,24335.1,0
2017/12/11,22:03:00,24335.1,24339.1,24333.1,24334.1,0
2017/12/11,22:04:00,24335.1,24337.1,24331.1,24333.1,0
2017/12/11,22:05:00,24332.1,24336.1,24330.1,24336.1,0
2017/12/11,22:06:00,24337.1,24338.1,24334.1,24336.1,0
2017/12/11,22:07:00,24336.1,24344.1,24336.1,24343.1,0
2017/12/11,22:08:00,24344.1,24349.1,24343.1,24348.1,0
2017/12/11,22:09:00,24349.1,24355.1,24349.1,24350.1,0
2017/12/11,22:10:00,24351.1,24351.1,24348.1,24350.1,0
2017/12/11,22:11:00,24351.1,24353.1,24350.1,24351.1,0
2017/12/11,22:12:00,24352.1,24353.1,24351.1,24351.1,0
2017/12/11,22:13:00,24350.1,24351.1,24349.1,24350.1,0
2017/12/11,22:14:00,24351.1,24351.1,24347.1,24350.1,0
2017/12/11,22:15:00,24350.1,24350.1,24348.1,24349.1,0
2017/12/11,22:16:00,24349.1,24349.1,24343.1,24346.1,0
2017/12/11,22:17:00,24347.1,24347.1,24343.1,24343.1,0
2017/12/11,22:18:00,24344.1,24344.1,24342.1,24343.1,0
2017/12/11,22:19:00,24343.1,24345.1,24337.1,24338.1,0
2017/12/11,22:20:00,24338.1,24340.1,24337.1,24339.1,0
2017/12/11,22:21:00,24339.1,24340.1,24337.1,24339.1,0
2017/12/11,22:22:00,24339.1,24343.1,24338.1,24340.1,0
2017/12/11,22:24:00,24341.1,24341.1,24339.1,24340.1,0
2017/12/11,22:25:00,24341.1,24341.1,24341.1,24341.1,0
2017/12/11,22:26:00,24342.1,24343.1,24340.1,24341.1,0
2017/12/11,22:27:00,24341.1,24346.1,24341.1,24343.1,0
2017/12/11,22:28:00,24344.1,24344.1,24339.1,24341.1,0
2017/12/11,22:29:00,24341.1,24343.1,24339.1,24343.1,0
2017/12/11,22:30:00,24344.1,24346.1,24341.1,24343.1,0
2017/12/11,22:31:00,24342.1,24346.1,24342.1,24344.1,0
2017/12/11,22:32:00,24345.1,24347.1,24344.1,24346.1,0
2017/12/11,22:33:00,24346.1,24348.1,24345.1,24345.1,0
2017/12/11,22:34:00,24346.1,24346.1,24345.1,24346.1,0
2017/12/11,22:35:00,24347.1,24350.1,24347.1,24348.1,0
2017/12/11,22:36:00,24347.1,24349.1,24347.1,24348.1,0
2017/12/11,22:37:00,24348.1,24348.1,24344.1,24346.1,0
2017/12/11,22:38:00,24347.1,24348.1,24345.1,24346.1,0
2017/12/11,22:39:00,24346.1,24349.1,24346.1,24346.1,0
2017/12/11,22:40:00,24346.1,24347.1,24345.1,24346.1,0
2017/12/11,22:41:00,24346.1,24352.1,24346.1,24350.1,0
2017/12/11,22:42:00,24351.1,24355.1,24351.1,24354.1,0
2017/12/11,22:43:00,24354.1,24355.1,24353.1,24353.1,0
2017/12/11,22:44:00,24353.1,24355.1,24353.1,24355.1,0
2017/12/11,22:45:00,24355.1,24355.1,24352.1,24354.1,0
2017/12/11,22:46:00,24354.1,24354.1,24351.1,24352.1,0
2017/12/11,22:47:00,24352.1,24352.1,24350.1,24351.1,0
2017/12/11,22:48:00,24352.1,24353.1,24351.1,24351.1,0
2017/12/11,22:49:00,24351.1,24355.1,24351.1,24355.1,0
2017/12/11,22:50:00,24354.1,24356.1,24353.1,24355.1,0
2017/12/11,22:51:00,24356.1,24356.1,24353.1,24356.1,0
2017/12/11,22:52:00,24356.1,24356.1,24353.1,24355.1,0
2017/12/11,22:53:00,24356.1,24358.1,24356.1,24357.1,0
2017/12/11,22:54:00,24358.1,24363.1,24357.1,24362.1,0
2017/12/11,22:55:00,24361.1,24361.1,24360.1,24361.1,0
2017/12/11,22:56:00,24361.1,24362.1,24359.1,24359.1,0
2017/12/11,22:57:00,24359.1,24360.1,24359.1,24360.1,0
2017/12/11,22:58:00,24360.1,24361.1,24359.1,24361.1,0
2017/12/11,22:59:00,24362.1,24362.1,24360.1,24360.1,0
2017/12/11,23:00:00,24360.1,24362.1,24359.1,24360.1,0
2017/12/11,23:01:00,24360.1,24360.1,24355.1,24356.1,0
2017/12/11,23:02:00,24357.1,24359.1,24356.1,24357.1,0
2017/12/11,23:03:00,24357.1,24358.1,24355.1,24355.1,0
2017/12/11,23:04:00,24356.1,24356.1,24355.1,24355.1,0
2017/12/11,23:05:00,24355.1,24356.1,24354.1,24356.1,0
2017/12/11,23:06:00,24355.1,24357.1,24354.1,24356.1,0
2017/12/11,23:07:00,24357.1,24357.1,24353.1,24354.1,0
2017/12/11,23:08:00,24353.1,24356.1,24352.1,24355.1,0
2017/12/11,23:09:00,24355.1,24356.1,24353.1,24356.1,0
2017/12/11,23:10:00,24356.1,24357.1,24355.1,24356.1,0
2017/12/11,23:11:00,24356.1,24358.1,24356.1,24358.1,0
2017/12/11,23:12:00,24359.1,24359.1,24358.1,24359.1,0
2017/12/11,23:13:00,24359.1,24360.1,24358.1,24359.1,0
2017/12/11,23:14:00,24359.1,24359.1,24355.1,24356.1,0
2017/12/11,23:15:00,24357.1,24359.1,24356.1,24356.1,0
2017/12/11,23:16:00,24356.1,24356.1,24353.1,24353.1,0
2017/12/11,23:17:00,24353.1,24355.1,24353.1,24355.1,0
2017/12/11,23:18:00,24355.1,24357.1,24354.1,24356.1,0
2017/12/11,23:19:00,24357.1,24358.1,24357.1,24357.1,0
2017/12/11,23:20:00,24357.1,24358.1,24357.1,24358.1,0
2017/12/11,23:21:00,24357.1,24359.1,24357.1,24357.1,0
2017/12/11,23:22:00,24357.1,24360.1,24356.1,24359.1,0
2017/12/11,23:23:00,24360.1,24363.1,24359.1,24362.1,0
2017/12/11,23:24:00,24362.1,24362.1,24360.1,24361.1,0
2017/12/11,23:25:00,24360.1,24360.1,24356.1,24357.1,0
2017/12/11,23:26:00,24357.1,24357.1,24351.1,24351.1,0
2017/12/11,23:27:00,24352.1,24352.1,24349.1,24350.1,0
2017/12/11,23:28:00,24349.1,24350.1,24346.1,24347.1,0
2017/12/11,23:29:00,24346.1,24346.1,24341.1,24343.1,0
2017/12/11,23:30:00,24344.1,24348.1,24343.1,24345.1,0
2017/12/11,23:31:00,24346.1,24360.1,24342.1,24357.1,0
2017/12/11,23:32:00,24357.1,24361.1,24351.1,24353.1,0
2017/12/11,23:33:00,24351.1,24352.1,24344.1,24350.1,0
2017/12/11,23:34:00,24350.1,24350.1,24331.1,24335.1,0
2017/12/11,23:35:00,24336.1,24338.1,24328.1,24330.1,0
2017/12/11,23:36:00,24330.1,24332.1,24322.1,24323.1,0
2017/12/11,23:37:00,24322.1,24327.1,24316.1,24326.1,0
2017/12/11,23:38:00,24325.1,24332.1,24323.1,24326.1,0
2017/12/11,23:39:00,24325.1,24330.1,24325.1,24326.1,0
2017/12/11,23:40:00,24326.1,24326.1,24316.1,24319.1,0
2017/12/11,23:41:00,24318.1,24325.1,24317.1,24324.1,0
2017/12/11,23:42:00,24324.1,24331.1,24320.1,24324.1,0
2017/12/11,23:43:00,24325.1,24327.1,24320.1,24327.1,0
2017/12/11,23:44:00,24327.1,24327.1,24318.1,24325.1,0
2017/12/11,23:45:00,24325.1,24338.1,24322.1,24337.1,0
2017/12/11,23:46:00,24338.1,24339.1,24333.1,24334.1,0
2017/12/11,23:47:00,24334.1,24337.1,24330.1,24332.1,0
2017/12/11,23:48:00,24333.1,24335.1,24326.1,24329.1,0
2017/12/11,23:49:00,24328.1,24335.1,24326.1,24334.1,0
2017/12/11,23:50:00,24334.1,24335.1,24329.1,24333.1,0
2017/12/11,23:51:00,24333.1,24334.2,24330.1,24332.2,0
2017/12/11,23:52:00,24332.2,24332.2,24329.1,24330.1,0
2017/12/11,23:53:00,24331.1,24348.2,24330.1,24346.2,0
2017/12/11,23:54:00,24346.2,24348.2,24343.2,24348.2,0
2017/12/11,23:55:00,24347.2,24357.2,24346.2,24356.2,0
2017/12/11,23:56:00,24357.2,24358.2,24356.2,24357.2,0
2017/12/11,23:57:00,24356.2,24358.2,24350.2,24350.2,0
2017/12/11,23:58:00,24351.2,24362.2,24350.2,24360.2,0
2017/12/11,23:59:00,24361.2,24366.2,24361.2,24366.2,0
2017/12/12,00:00:00,24366.2,24380.2,24364.2,24379.2,0
2017/12/12,00:01:00,24380.2,24383.2,24374.2,24380.2,0
2017/12/12,00:02:00,24380.2,24389.2,24379.2,24381.2,0
2017/12/12,00:03:00,24382.2,24384.2,24378.2,24379.2,0
2017/12/12,00:04:00,24379.2,24380.2,24374.2,24375.2,0
2017/12/12,00:05:00,24375.2,24379.2,24371.2,24374.2,0
2017/12/12,00:06:00,24375.2,24377.2,24368.2,24373.2,0
2017/12/12,00:07:00,24374.2,24375.2,24366.2,24368.2,0
2017/12/12,00:08:00,24369.2,24375.2,24367.2,24367.2,0
2017/12/12,00:09:00,24367.2,24376.1,24365.2,24374.1,0
2017/12/12,00:10:00,24374.1,24382.1,24371.1,24381.1,0
2017/12/12,00:11:00,24382.1,24382.1,24371.1,24373.1,0
2017/12/12,00:12:00,24374.1,24374.1,24365.1,24365.1,0
2017/12/12,00:13:00,24366.1,24368.1,24361.1,24366.1,0
2017/12/12,00:14:00,24366.1,24368.1,24362.1,24362.1,0
2017/12/12,00:15:00,24363.1,24365.1,24359.1,24364.1,0
2017/12/12,00:16:00,24364.1,24364.1,24350.1,24353.1,0
2017/12/12,00:17:00,24353.1,24358.9,24352.1,24358.9,0
2017/12/12,00:18:00,24358.9,24358.9,24352.9,24357.9,0
2017/12/12,00:19:00,24357.9,24357.9,24347.9,24350.9,0
2017/12/12,00:20:00,24351.9,24358.9,24343.8,24344.8,0
2017/12/12,00:21:00,24343.8,24347.8,24341.8,24343.8,0
2017/12/12,00:22:00,24343.8,24346.8,24339.8,24340.8,0
2017/12/12,00:23:00,24340.8,24341.8,24339.8,24339.8,0
2017/12/12,00:24:00,24340.8,24341.8,24335.8,24337.8,0
2017/12/12,00:25:00,24338.8,24341.8,24337.8,24340.8,0
2017/12/12,00:26:00,24340.8,24344.8,24337.8,24339.8,0
2017/12/12,00:27:00,24339.8,24342.8,24335.8,24341.8,0
2017/12/12,00:28:00,24341.8,24346.8,24341.8,24345.8,0
2017/12/12,00:29:00,24346.8,24348.8,24343.8,24347.8,0
2017/12/12,00:30:00,24347.8,24347.8,24341.8,24343.8,0
2017/12/12,00:31:00,24343.8,24344.8,24341.8,24344.8,0
2017/12/12,00:32:00,24344.8,24346.8,24342.8,24346.8,0
2017/12/12,00:33:00,24347.8,24350.8,24346.8,24347.8,0
2017/12/12,00:34:00,24348.8,24348.8,24345.8,24345.8,0
2017/12/12,00:35:00,24346.8,24354.8,24345.8,24354.8,0
2017/12/12,00:36:00,24354.8,24358.8,24352.8,24358.8,0
2017/12/12,00:37:00,24357.8,24366.8,24353.8,24360.8,0
2017/12/12,00:38:00,24361.8,24363.8,24357.8,24362.8,0
2017/12/12,00:39:00,24363.8,24364.8,24358.8,24359.8,0
2017/12/12,00:40:00,24359.8,24360.8,24357.8,24360.8,0
2017/12/12,00:41:00,24361.8,24362.8,24358.8,24359.8,0
2017/12/12,00:42:00,24360.8,24361.8,24354.8,24356.8,0
2017/12/12,00:43:00,24355.8,24357.8,24354.8,24355.8,0
2017/12/12,00:44:00,24355.8,24356.8,24352.7,24352.7,0
2017/12/12,00:45:00,24351.7,24353.7,24347.7,24349.7,0
2017/12/12,00:46:00,24350.7,24352.7,24349.7,24351.7,0
2017/12/12,00:47:00,24350.7,24355.7,24350.7,24353.7,0
2017/12/12,00:48:00,24353.7,24355.7,24351.7,24353.6,0
2017/12/12,00:49:00,24353.6,24355.6,24352.6,24354.6,0
2017/12/12,00:50:00,24354.6,24356.6,24350.6,24351.6,0
2017/12/12,00:51:00,24352.6,24354.6,24350.6,24351.6,0
2017/12/12,00:52:00,24351.6,24352.6,24345.4,24346.4,0
2017/12/12,00:53:00,24347.4,24347.4,24342.4,24346.4,0
2017/12/12,00:54:00,24345.4,24348.4,24344.4,24347.4,0
2017/12/12,00:55:00,24347.4,24348.4,24345.4,24348.4,0
2017/12/12,00:56:00,24348.4,24353.4,24347.4,24351.4,0
2017/12/12,00:57:00,24352.4,24352.4,24334.4,24334.4,0
2017/12/12,00:58:00,24333.4,24337.4,24324.3,24325.3,0
2017/12/12,00:59:00,24325.3,24328.3,24323.3,24324.3,0
2017/12/12,01:00:00,24324.3,24327.3,24323.3,24327.3,0
2017/12/12,01:01:00,24328.3,24328.3,24320.3,24324.3,0
2017/12/12,01:02:00,24324.3,24333.3,24323.3,24333.3,0
2017/12/12,01:03:00,24333.3,24337.3,24327.3,24329.3,0
2017/12/12,01:04:00,24329.3,24334.3,24328.3,24329.3,0
2017/12/12,01:05:00,24330.3,24334.3,24329.3,24331.3,0
2017/12/12,01:06:00,24332.3,24332.3,24330.3,24332.3,0
2017/12/12,01:07:00,24331.3,24334.3,24331.3,24334.3,0
2017/12/12,01:08:00,24334.3,24334.3,24329.2,24332.2,0
2017/12/12,01:09:00,24333.2,24335.3,24332.2,24335.3,0
2017/12/12,01:10:00,24335.3,24336.3,24332.2,24333.2,0
2017/12/12,01:11:00,24334.2,24336.2,24332.2,24335.2,0
2017/12/12,01:12:00,24335.2,24335.2,24332.2,24334.2,0
2017/12/12,01:13:00,24334.2,24338.1,24332.1,24337.1,0
2017/12/12,01:14:00,24337.1,24342.1,24336.1,24340.1,0
2017/12/12,01:15:00,24340.1,24344.1,24339.1,24342.1,0
2017/12/12,01:16:00,24343.1,24345.1,24342.1,24344.1,0
2017/12/12,01:17:00,24345.1,24352.1,24344.1,24352.1,0
2017/12/12,01:18:00,24353.1,24356.9,24350.9,24356.9,0
2017/12/12,01:19:00,24357.9,24357.9,24354.9,24355.9,0
2017/12/12,01:20:00,24355.9,24355.9,24352.8,24355.8,0
2017/12/12,01:21:00,24355.8,24356.8,24351.8,24352.8,0
2017/12/12,01:22:00,24353.8,24354.8,24350.8,24350.8,0
2017/12/12,01:23:00,24351.8,24351.8,24346.8,24347.8,0
2017/12/12,01:24:00,24348.8,24349.8,24347.8,24348.8,0
2017/12/12,01:25:00,24348.8,24348.8,24344.8,24345.8,0
2017/12/12,01:26:00,24346.8,24354.8,24345.8,24354.8,0
2017/12/12,01:27:00,24355.8,24358.8,24350.8,24355.8,0
2017/12/12,01:28:00,24355.8,24357.7,24354.7,24356.7,0
2017/12/12,01:29:00,24355.7,24358.7,24354.7,24357.7,0
2017/12/12,01:30:00,24358.7,24359.7,24356.7,24356.7,0
2017/12/12,01:31:00,24356.7,24359.7,24354.7,24356.7,0
2017/12/12,01:32:00,24355.7,24355.7,24351.7,24353.7,0
2017/12/12,01:33:00,24353.7,24354.7,24349.7,24351.7,0
2017/12/12,01:34:00,24351.7,24352.7,24349.7,24351.7,0
2017/12/12,01:35:00,24351.7,24358.7,24350.7,24358.7,0
2017/12/12,01:36:00,24357.7,24363.7,24357.7,24358.6,0
2017/12/12,01:37:00,24359.6,24362.6,24357.6,24359.6,0
2017/12/12,01:38:00,24358.6,24359.7,24356.7,24356.7,0
2017/12/12,01:39:00,24355.7,24358.7,24354.7,24358.7,0
2017/12/12,01:40:00,24358.7,24359.7,24356.7,24357.7,0
2017/12/12,01:41:00,24358.7,24358.7,24355.7,24355.7,0
2017/12/12,01:42:00,24356.7,24358.6,24354.6,24358.6,0
2017/12/12,01:43:00,24357.6,24359.6,24356.6,24357.6,0
2017/12/12,01:44:00,24358.6,24358.6,24353.6,24355.6,0
2017/12/12,01:45:00,24355.6,24355.6,24354.6,24354.6,0
2017/12/12,01:46:00,24354.6,24354.6,24352.6,24352.6,0
2017/12/12,01:47:00,24352.6,24352.6,24348.6,24349.6,0
2017/12/12,01:48:00,24349.6,24353.6,24349.6,24353.6,0
2017/12/12,01:49:00,24353.6,24353.6,24348.6,24350.6,0
2017/12/12,01:50:00,24350.6,24350.6,24348.6,24348.6,0
2017/12/12,01:51:00,24348.6,24352.6,24347.6,24348.6,0
2017/12/12,01:52:00,24348.6,24353.4,24347.4,24353.4,0
2017/12/12,01:53:00,24353.4,24357.4,24352.4,24357.4,0
2017/12/12,01:54:00,24358.4,24363.4,24357.4,24359.4,0
2017/12/12,01:55:00,24359.4,24359.4,24352.4,24354.4,0
2017/12/12,01:56:00,24355.4,24355.4,24352.4,24355.4,0
2017/12/12,01:57:00,24356.4,24357.3,24354.3,24356.3,0
2017/12/12,01:58:00,24355.3,24357.3,24349.3,24350.3,0
2017/12/12,01:59:00,24351.3,24351.3,24344.3,24349.3,0
2017/12/12,02:00:00,24349.3,24350.3,24345.3,24348.3,0
2017/12/12,02:01:00,24349.3,24350.3,24348.3,24349.3,0
2017/12/12,02:02:00,24349.3,24349.3,24344.3,24345.3,0
2017/12/12,02:03:00,24346.3,24349.3,24345.3,24349.3,0
2017/12/12,02:04:00,24349.3,24351.3,24346.3,24351.3,0
2017/12/12,02:05:00,24351.3,24354.3,24351.3,24353.3,0
2017/12/12,02:06:00,24354.3,24355.3,24353.3,24354.3,0
2017/12/12,02:07:00,24355.3,24356.3,24354.3,24355.3,0
2017/12/12,02:08:00,24355.3,24360.3,24354.3,24360.3,0
2017/12/12,02:09:00,24359.3,24361.3,24356.3,24358.3,0
2017/12/12,02:10:00,24357.3,24360.3,24356.3,24359.3,0
2017/12/12,02:11:00,24359.3,24361.3,24358.3,24360.3,0
2017/12/12,02:12:00,24360.3,24362.3,24359.3,24361.3,0
2017/12/12,02:13:00,24362.3,24365.3,24360.3,24363.3,0
2017/12/12,02:14:00,24364.3,24366.3,24362.3,24365.3,0
2017/12/12,02:15:00,24366.3,24366.3,24363.2,24365.2,0
2017/12/12,02:16:00,24365.2,24365.2,24362.2,24363.2,0
2017/12/12,02:17:00,24363.3,24366.3,24362.3,24365.3,0
2017/12/12,02:18:00,24365.3,24365.3,24364.3,24364.3,0
2017/12/12,02:19:00,24364.3,24364.3,24362.2,24362.2,0
2017/12/12,02:20:00,24361.2,24366.3,24361.2,24361.3,0
2017/12/12,02:21:00,24362.3,24362.3,24358.3,24360.3,0
2017/12/12,02:22:00,24360.3,24360.3,24356.3,24359.3,0
2017/12/12,02:23:00,24359.3,24361.3,24356.3,24360.3,0
2017/12/12,02:24:00,24361.3,24361.3,24360.3,24360.3,0
2017/12/12,02:25:00,24360.3,24362.3,24359.3,24362.3,0
2017/12/12,02:26:00,24361.3,24363.3,24360.3,24360.3,0
2017/12/12,02:27:00,24361.3,24364.3,24361.3,24362.3,0
2017/12/12,02:28:00,24361.3,24361.3,24359.3,24360.3,0
2017/12/12,02:29:00,24361.3,24364.3,24360.3,24362.3,0
2017/12/12,02:30:00,24362.3,24365.3,24361.3,24365.3,0
2017/12/12,02:31:00,24366.3,24368.3,24365.3,24368.3,0
2017/12/12,02:32:00,24369.3,24372.3,24368.3,24371.3,0
2017/12/12,02:33:00,24371.3,24371.3,24367.3,24368.3,0
2017/12/12,02:34:00,24367.3,24368.3,24365.3,24368.3,0
2017/12/12,02:35:00,24368.3,24368.3,24366.3,24367.3,0
2017/12/12,02:36:00,24367.3,24369.3,24366.3,24368.3,0
2017/12/12,02:37:00,24369.3,24370.3,24368.3,24368.3,0
2017/12/12,02:38:00,24369.3,24370.3,24367.3,24367.3,0
2017/12/12,02:39:00,24367.3,24367.3,24364.3,24367.3,0
2017/12/12,02:40:00,24367.3,24367.3,24364.3,24364.3,0
2017/12/12,02:41:00,24365.3,24365.3,24363.3,24365.3,0
2017/12/12,02:42:00,24365.3,24367.3,24364.3,24367.3,0
2017/12/12,02:43:00,24367.3,24367.3,24365.3,24366.3,0
2017/12/12,02:44:00,24367.3,24368.3,24364.3,24366.3,0
2017/12/12,02:45:00,24366.3,24366.3,24364.3,24364.3,0
2017/12/12,02:46:00,24365.3,24365.3,24364.3,24364.3,0
2017/12/12,02:47:00,24365.3,24366.3,24364.3,24365.3,0
2017/12/12,02:48:00,24365.3,24370.3,24364.3,24366.3,0
2017/12/12,02:49:00,24366.3,24366.3,24362.3,24362.3,0
2017/12/12,02:50:00,24363.3,24363.3,24356.3,24358.3,0
2017/12/12,02:51:00,24357.3,24360.3,24356.3,24360.3,0
2017/12/12,02:52:00,24359.3,24362.3,24358.3,24362.3,0
2017/12/12,02:53:00,24363.3,24364.3,24361.3,24364.3,0
2017/12/12,02:54:00,24364.3,24364.3,24363.3,24363.3,0
2017/12/12,02:55:00,24364.3,24364.3,24363.3,24364.3,0
2017/12/12,02:56:00,24364.3,24364.3,24363.3,24363.3,0
2017/12/12,02:57:00,24363.3,24367.3,24362.3,24366.3,0
2017/12/12,02:58:00,24366.3,24370.4,24366.3,24369.4,0
2017/12/12,02:59:00,24369.4,24369.4,24366.4,24368.4,0
2017/12/12,03:00:00,24368.4,24369.4,24368.4,24368.4,0
2017/12/12,03:01:00,24368.4,24368.4,24365.4,24365.4,0
2017/12/12,03:02:00,24365.4,24365.4,24363.4,24363.4,0
2017/12/12,03:03:00,24364.4,24364.4,24360.4,24362.4,0
2017/12/12,03:04:00,24363.4,24363.4,24362.4,24363.4,0
2017/12/12,03:05:00,24363.4,24365.4,24362.4,24365.4,0
2017/12/12,03:06:00,24364.4,24365.4,24363.4,24364.4,0
2017/12/12,03:07:00,24365.4,24365.4,24364.4,24365.4,0
2017/12/12,03:08:00,24366.4,24372.4,24366.4,24371.4,0
2017/12/12,03:09:00,24372.4,24372.4,24369.4,24371.4,0
2017/12/12,03:10:00,24371.4,24371.4,24369.4,24370.4,0
2017/12/12,03:11:00,24370.4,24372.4,24369.4,24370.4,0
2017/12/12,03:12:00,24371.4,24371.4,24366.4,24368.4,0
2017/12/12,03:13:00,24368.4,24369.4,24366.4,24367.4,0
2017/12/12,03:14:00,24366.4,24367.4,24364.4,24366.4,0
2017/12/12,03:15:00,24366.6,24366.6,24361.6,24362.6,0
2017/12/12,03:16:00,24362.6,24363.6,24360.6,24362.6,0
2017/12/12,03:17:00,24363.6,24364.6,24360.6,24362.6,0
2017/12/12,03:18:00,24362.6,24364.6,24360.6,24361.6,0
2017/12/12,03:19:00,24362.6,24366.6,24361.6,24365.6,0
2017/12/12,03:20:00,24366.6,24367.6,24366.6,24367.6,0
2017/12/12,03:21:00,24368.6,24368.6,24363.6,24363.6,0
2017/12/12,03:22:00,24363.6,24364.7,24362.6,24362.7,0
2017/12/12,03:23:00,24363.7,24363.7,24361.7,24362.7,0
2017/12/12,03:24:00,24361.7,24362.7,24357.7,24358.7,0
2017/12/12,03:25:00,24359.7,24361.7,24358.7,24361.7,0
2017/12/12,03:26:00,24362.7,24364.7,24360.7,24363.7,0
2017/12/12,03:27:00,24363.7,24363.7,24361.7,24362.7,0
2017/12/12,03:28:00,24362.7,24363.8,24360.7,24363.8,0
2017/12/12,03:29:00,24363.8,24364.8,24362.8,24363.8,0
2017/12/12,03:30:00,24363.8,24363.8,24360.8,24361.8,0
2017/12/12,03:31:00,24362.8,24364.8,24360.8,24361.8,0
2017/12/12,03:32:00,24361.8,24361.8,24357.8,24359.8,0
2017/12/12,03:33:00,24359.8,24362.8,24359.8,24361.8,0
2017/12/12,03:34:00,24360.8,24362.8,24360.8,24362.8,0
2017/12/12,03:35:00,24361.8,24364.8,24359.8,24363.8,0
2017/12/12,03:36:00,24364.8,24364.8,24361.8,24364.8,0
2017/12/12,03:37:00,24364.8,24365.8,24363.8,24365.8,0
2017/12/12,03:38:00,24365.8,24365.8,24363.8,24365.8,0
2017/12/12,03:39:00,24364.8,24365.8,24363.8,24364.8,0
2017/12/12,03:40:00,24364.8,24364.8,24363.8,24364.8,0
2017/12/12,03:41:00,24364.8,24365.8,24361.8,24362.8,0
2017/12/12,03:42:00,24363.8,24364.8,24361.8,24363.8,0
2017/12/12,03:43:00,24363.8,24366.8,24363.8,24366.8,0
2017/12/12,03:44:00,24367.8,24369.8,24366.8,24368.8,0
2017/12/12,03:45:00,24368.8,24370.8,24367.8,24369.8,0
2017/12/12,03:46:00,24369.8,24370.8,24367.8,24367.8,0
2017/12/12,03:47:00,24367.8,24368.8,24366.8,24367.8,0
2017/12/12,03:48:00,24368.8,24369.8,24365.8,24369.8,0
2017/12/12,03:49:00,24368.8,24369.8,24368.8,24368.8,0
2017/12/12,03:50:00,24369.8,24369.8,24367.8,24368.8,0
2017/12/12,03:51:00,24368.8,24368.8,24365.8,24366.8,0
2017/12/12,03:52:00,24367.8,24367.8,24366.8,24366.8,0
2017/12/12,03:53:00,24366.8,24366.8,24365.8,24366.8,0
2017/12/12,03:54:00,24366.8,24369.8,24365.8,24369.8,0
2017/12/12,03:55:00,24370.8,24372.8,24370.8,24371.8,0
2017/12/12,03:56:00,24372.8,24375.8,24371.8,24375.8,0
2017/12/12,03:57:00,24375.8,24375.8,24372.8,24373.8,0
2017/12/12,03:58:00,24373.8,24376.9,24372.8,24375.9,0
2017/12/12,03:59:00,24376.9,24376.9,24374.9,24375.9,0
2017/12/12,04:00:00,24374.9,24376.9,24374.9,24375.9,0
2017/12/12,04:01:00,24374.9,24374.9,24370.9,24373.8,0
2017/12/12,04:02:00,24373.8,24374.9,24372.8,24373.9,0
2017/12/12,04:03:00,24372.9,24375.9,24370.9,24374.9,0
2017/12/12,04:04:00,24375.9,24376.9,24373.9,24375.9,0
2017/12/12,04:05:00,24375.9,24376.9,24374.9,24375.9,0
2017/12/12,04:06:00,24375.9,24377.9,24373.9,24374.9,0
2017/12/12,04:07:00,24373.9,24374.9,24370.9,24370.9,0
2017/12/12,04:08:00,24370.9,24370.9,24369.9,24370.9,0
2017/12/12,04:09:00,24370.9,24370.9,24368.9,24369.9,0
2017/12/12,04:10:00,24369.9,24373.9,24368.9,24373.9,0
2017/12/12,04:11:00,24372.9,24375.9,24372.9,24374.9,0
2017/12/12,04:12:00,24374.9,24374.9,24372.9,24372.9,0
2017/12/12,04:13:00,24372.9,24374.9,24370.9,24373.9,0
2017/12/12,04:14:00,24372.9,24374.9,24370.9,24371.9,0
2017/12/12,04:15:00,24372.9,24374.1,24371.9,24373.1,0
2017/12/12,04:16:00,24374.1,24374.1,24372.1,24373.1,0
2017/12/12,04:17:00,24373.1,24373.1,24370.1,24370.1,0
2017/12/12,04:18:00,24370.1,24372.1,24369.1,24370.1,0
2017/12/12,04:19:00,24369.1,24371.1,24368.1,24370.1,0
2017/12/12,04:20:00,24370.1,24370.1,24369.1,24369.1,0
2017/12/12,04:21:00,24370.1,24373.1,24369.1,24372.1,0
2017/12/12,04:22:00,24372.1,24372.1,24371.1,24371.1,0
2017/12/12,04:23:00,24372.1,24374.1,24370.1,24373.1,0
2017/12/12,04:24:00,24373.1,24375.1,24372.1,24375.1,0
2017/12/12,04:25:00,24374.1,24375.1,24374.1,24374.1,0
2017/12/12,04:26:00,24375.1,24375.1,24373.1,24373.1,0
2017/12/12,04:27:00,24373.1,24373.1,24369.1,24371.1,0
2017/12/12,04:28:00,24371.1,24372.1,24370.1,24370.1,0
2017/12/12,04:29:00,24370.1,24370.1,24368.1,24369.2,0
2017/12/12,04:30:00,24368.2,24368.2,24366.2,24368.2,0
2017/12/12,04:31:00,24368.2,24368.2,24366.2,24366.2,0
2017/12/12,04:32:00,24366.2,24369.2,24366.2,24369.2,0
2017/12/12,04:33:00,24369.2,24369.2,24367.2,24368.2,0
2017/12/12,04:34:00,24368.2,24368.2,24366.1,24367.1,0
2017/12/12,04:35:00,24367.2,24367.2,24365.2,24366.2,0
2017/12/12,04:36:00,24366.2,24366.2,24363.2,24365.2,0
2017/12/12,04:37:00,24365.2,24365.2,24363.2,24364.2,0
2017/12/12,04:38:00,24364.2,24364.2,24360.2,24362.2,0
2017/12/12,04:39:00,24363.2,24365.2,24363.2,24364.2,0
2017/12/12,04:40:00,24364.2,24364.2,24361.2,24361.2,0
2017/12/12,04:41:00,24362.2,24363.2,24361.2,24361.2,0
2017/12/12,04:42:00,24362.2,24363.1,24360.1,24363.1,0
2017/12/12,04:43:00,24363.1,24365.1,24362.1,24364.1,0
2017/12/12,04:44:00,24364.1,24365.1,24363.1,24364.1,0
2017/12/12,04:45:00,24364.1,24365.1,24363.1,24364.1,0
2017/12/12,04:46:00,24364.1,24364.1,24363.1,24363.1,0
2017/12/12,04:47:00,24364.1,24364.1,24361.9,24361.9,0
2017/12/12,04:48:00,24362.9,24362.9,24358.9,24359.9,0
2017/12/12,04:49:00,24360.9,24362.9,24359.9,24359.9,0
2017/12/12,04:50:00,24359.9,24359.9,24358.9,24358.9,0
2017/12/12,04:51:00,24358.9,24358.9,24355.9,24357.9,0
2017/12/12,04:52:00,24358.9,24359.9,24357.9,24358.9,0
2017/12/12,04:53:00,24358.9,24359.9,24357.9,24359.9,0
2017/12/12,04:54:00,24359.9,24364.9,24359.9,24364.9,0
2017/12/12,04:55:00,24364.9,24364.9,24362.9,24363.9,0
2017/12/12,04:56:00,24362.9,24362.9,24360.9,24361.9,0
2017/12/12,04:57:00,24361.9,24364.9,24360.9,24363.9,0
2017/12/12,04:58:00,24362.9,24364.9,24362.9,24363.9,0
2017/12/12,04:59:00,24363.9,24365.9,24361.9,24361.9,0
2017/12/12,05:00:00,24362.9,24363.9,24360.9,24362.9,0
2017/12/12,05:01:00,24363.9,24365.9,24360.9,24360.9,0
2017/12/12,05:02:00,24361.9,24361.9,24359.9,24361.9,0
2017/12/12,05:03:00,24361.9,24361.9,24360.9,24361.9,0
2017/12/12,05:04:00,24362.9,24363.9,24361.9,24363.9,0
2017/12/12,05:05:00,24364.9,24364.9,24363.9,24364.9,0
2017/12/12,05:06:00,24364.9,24365.9,24363.9,24365.9,0
2017/12/12,05:07:00,24365.9,24365.9,24364.9,24364.9,0
2017/12/12,05:08:00,24365.9,24366.9,24364.9,24364.9,0
2017/12/12,05:09:00,24365.9,24365.9,24363.9,24364.9,0
2017/12/12,05:10:00,24364.9,24364.9,24359.9,24359.9,0
2017/12/12,05:11:00,24360.9,24361.9,24358.9,24359.9,0
2017/12/12,05:12:00,24359.9,24361.9,24356.9,24360.9,0
2017/12/12,05:13:00,24361.9,24365.9,24360.9,24363.9,0
2017/12/12,05:14:00,24363.9,24364.1,24362.9,24364.1,0
2017/12/12,05:15:00,24365.1,24367.1,24365.1,24367.1,0
2017/12/12,05:16:00,24368.1,24368.1,24366.1,24367.1,0
2017/12/12,05:17:00,24367.1,24367.1,24364.9,24365.9,0
2017/12/12,05:18:00,24364.9,24365.9,24364.9,24364.9,0
2017/12/12,05:19:00,24364.9,24364.9,24358.9,24360.9,0
2017/12/12,05:20:00,24359.9,24360.9,24355.9,24356.9,0
2017/12/12,05:21:00,24355.9,24357.9,24354.9,24354.9,0
2017/12/12,05:22:00,24355.9,24355.9,24351.9,24354.9,0
2017/12/12,05:23:00,24355.9,24355.9,24351.9,24351.9,0
2017/12/12,05:24:00,24351.9,24354.9,24350.9,24352.9,0
2017/12/12,05:25:00,24352.9,24353.9,24350.9,24353.9,0
2017/12/12,05:26:00,24353.9,24355.9,24350.9,24351.9,0
2017/12/12,05:27:00,24350.9,24350.9,24349.9,24349.9,0
2017/12/12,05:28:00,24349.8,24353.8,24349.8,24352.8,0
2017/12/12,05:29:00,24353.8,24355.8,24352.8,24353.8,0
2017/12/12,05:30:00,24354.8,24354.8,24352.8,24353.8,0
2017/12/12,05:31:00,24352.8,24356.8,24351.8,24354.8,0
2017/12/12,05:32:00,24354.8,24354.8,24349.8,24350.8,0
2017/12/12,05:33:00,24351.8,24353.8,24349.8,24351.8,0
2017/12/12,05:34:00,24351.8,24354.8,24349.8,24353.8,0
2017/12/12,05:35:00,24354.8,24355.8,24353.8,24354.8,0
2017/12/12,05:36:00,24354.8,24356.8,24353.8,24354.8,0
2017/12/12,05:37:00,24355.8,24355.8,24351.8,24352.8,0
2017/12/12,05:38:00,24352.8,24354.8,24352.8,24353.8,0
2017/12/12,05:39:00,24353.8,24355.8,24352.8,24353.8,0
2017/12/12,05:40:00,24353.8,24357.8,24352.8,24356.8,0
2017/12/12,05:41:00,24356.8,24357.8,24355.8,24357.8,0
2017/12/12,05:42:00,24358.8,24358.8,24357.8,24358.8,0
2017/12/12,05:43:00,24358.8,24358.8,24355.8,24356.8,0
2017/12/12,05:44:00,24356.8,24357.8,24355.8,24355.8,0
2017/12/12,05:45:00,24355.8,24356.8,24354.8,24355.8,0
2017/12/12,05:46:00,24355.8,24361.8,24355.8,24361.8,0
2017/12/12,05:47:00,24361.8,24361.8,24359.8,24359.8,0
2017/12/12,05:48:00,24360.8,24366.8,24360.8,24366.8,0
2017/12/12,05:49:00,24366.8,24369.8,24365.8,24365.8,0
2017/12/12,05:50:00,24365.8,24370.8,24364.8,24369.8,0
2017/12/12,05:51:00,24370.8,24376.8,24367.8,24367.8,0
2017/12/12,05:52:00,24367.8,24370.8,24365.8,24366.8,0
2017/12/12,05:53:00,24366.8,24371.8,24363.8,24370.8,0
2017/12/12,05:54:00,24370.8,24375.8,24369.8,24372.8,0
2017/12/12,05:55:00,24372.8,24374.8,24371.8,24374.8,0
2017/12/12,05:56:00,24375.8,24379.8,24374.8,24375.8,0
2017/12/12,05:57:00,24376.8,24382.8,24375.8,24379.8,0
2017/12/12,05:58:00,24379.8,24381.8,24377.8,24380.8,0
2017/12/12,05:59:00,24381.8,24382.8,24378.8,24382.8,0
2017/12/12,06:00:00,24382.8,24389.8,24379.8,24384.8,0
2017/12/12,08:02:00,24425.8,24425.8,24422.8,24422.8,0
2017/12/12,08:03:00,24423.8,24423.8,24415.8,24417.8,0
2017/12/12,08:04:00,24418.8,24418.8,24417.8,24417.8,0
2017/12/12,08:05:00,24417.8,24418.8,24414.8,24415.8,0
2017/12/12,08:06:00,24415.8,24415.8,24413.8,24414.8,0
2017/12/12,08:07:00,24414.8,24414.8,24411.8,24411.8,0
2017/12/12,08:08:00,24411.8,24412.8,24411.8,24411.8,0
2017/12/12,08:09:00,24412.8,24413.8,24412.8,24412.8,0
2017/12/12,08:10:00,24412.8,24412.8,24409.8,24411.8,0
2017/12/12,08:11:00,24410.8,24410.8,24410.8,24410.8,0
2017/12/12,08:12:00,24411.8,24411.8,24410.8,24411.8,0
2017/12/12,08:13:00,24410.8,24411.8,24410.8,24410.8,0
2017/12/12,08:14:00,24410.8,24410.8,24404.8,24405.8,0
2017/12/12,08:15:00,24405.8,24405.8,24402.8,24403.8,0
2017/12/12,08:16:00,24403.8,24405.8,24403.8,24405.8,0
2017/12/12,08:17:00,24406.8,24408.8,24406.8,24407.8,0
2017/12/12,08:18:00,24408.8,24409.8,24408.8,24409.8,0
2017/12/12,08:19:00,24410.8,24410.8,24409.8,24409.8,0
2017/12/12,08:20:00,24408.8,24408.8,24407.8,24408.8,0
2017/12/12,08:21:00,24409.8,24409.8,24407.8,24407.8,0
2017/12/12,08:22:00,24407.8,24407.8,24406.8,24407.8,0
2017/12/12,08:23:00,24407.8,24407.8,24407.8,24407.8,0
2017/12/12,08:24:00,24407.8,24407.8,24407.8,24407.8,0
2017/12/12,08:25:00,24406.8,24406.8,24406.8,24406.8,0
2017/12/12,08:27:00,24407.8,24407.8,24406.8,24406.8,0
2017/12/12,08:28:00,24406.8,24406.8,24406.8,24406.8,0
2017/12/12,08:29:00,24406.8,24406.8,24405.8,24406.8,0
2017/12/12,08:31:00,24407.8,24410.8,24407.8,24410.8,0
2017/12/12,08:32:00,24410.8,24411.8,24409.8,24411.8,0
2017/12/12,08:33:00,24411.8,24414.8,24411.8,24414.8,0
2017/12/12,08:34:00,24413.8,24414.8,24412.8,24412.8,0
2017/12/12,08:35:00,24412.8,24412.8,24412.8,24412.8,0
2017/12/12,08:36:00,24413.8,24413.8,24412.8,24412.8,0
2017/12/12,08:37:00,24412.8,24414.8,24412.8,24414.8,0
2017/12/12,08:38:00,24415.8,24417.8,24415.8,24416.8,0
2017/12/12,08:39:00,24416.8,24416.8,24416.8,24416.8,0
2017/12/12,08:40:00,24417.8,24417.8,24417.8,24417.8,0
2017/12/12,08:41:00,24417.8,24420.8,24417.8,24419.8,0
2017/12/12,08:42:00,24420.8,24420.8,24419.8,24420.8,0
2017/12/12,08:43:00,24419.8,24420.8,24419.8,24419.8,0
2017/12/12,08:44:00,24419.8,24419.8,24416.8,24416.8,0
2017/12/12,08:45:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,08:46:00,24416.8,24417.8,24416.8,24416.8,0
2017/12/12,08:47:00,24417.8,24417.8,24414.8,24414.8,0
2017/12/12,08:48:00,24414.8,24414.8,24414.8,24414.8,0
2017/12/12,08:49:00,24414.8,24414.8,24413.8,24413.8,0
2017/12/12,08:50:00,24414.8,24414.8,24413.8,24413.8,0
2017/12/12,08:51:00,24413.8,24413.8,24410.8,24411.8,0
2017/12/12,08:52:00,24410.8,24411.8,24410.8,24411.8,0
2017/12/12,08:54:00,24412.8,24413.8,24412.8,24412.8,0
2017/12/12,08:55:00,24413.8,24414.8,24412.8,24412.8,0
2017/12/12,08:56:00,24412.8,24413.8,24411.8,24412.8,0
2017/12/12,08:57:00,24412.8,24412.8,24411.8,24412.8,0
2017/12/12,08:58:00,24412.8,24413.8,24412.8,24413.8,0
2017/12/12,08:59:00,24413.8,24415.8,24413.8,24415.8,0
2017/12/12,09:00:00,24414.8,24415.8,24414.8,24414.8,0
2017/12/12,09:01:00,24415.8,24416.8,24414.8,24414.8,0
2017/12/12,09:02:00,24415.8,24418.8,24414.8,24418.8,0
2017/12/12,09:03:00,24419.8,24419.8,24416.8,24416.8,0
2017/12/12,09:04:00,24416.8,24417.8,24412.8,24417.8,0
2017/12/12,09:05:00,24417.8,24417.8,24416.8,24417.8,0
2017/12/12,09:06:00,24417.8,24421.8,24414.8,24415.8,0
2017/12/12,09:07:00,24415.8,24416.8,24414.8,24414.8,0
2017/12/12,09:08:00,24415.8,24416.8,24415.8,24416.8,0
2017/12/12,09:09:00,24416.8,24416.8,24415.8,24415.8,0
2017/12/12,09:10:00,24415.8,24416.8,24414.8,24415.8,0
2017/12/12,09:11:00,24414.8,24418.8,24414.8,24418.8,0
2017/12/12,09:12:00,24417.8,24419.8,24416.8,24417.8,0
2017/12/12,09:13:00,24417.8,24417.8,24417.8,24417.8,0
2017/12/12,09:14:00,24416.8,24419.8,24416.8,24418.8,0
2017/12/12,09:15:00,24418.8,24418.8,24415.8,24416.8,0
2017/12/12,09:16:00,24417.8,24418.8,24415.8,24416.8,0
2017/12/12,09:17:00,24415.8,24415.8,24413.8,24414.8,0
2017/12/12,09:18:00,24415.8,24415.8,24414.8,24415.8,0
2017/12/12,09:19:00,24414.8,24415.8,24412.8,24413.8,0
2017/12/12,09:20:00,24413.8,24413.8,24411.8,24412.8,0
2017/12/12,09:21:00,24411.8,24412.8,24411.8,24411.8,0
2017/12/12,09:22:00,24412.8,24412.8,24411.8,24412.8,0
2017/12/12,09:23:00,24412.8,24413.8,24412.8,24412.8,0
2017/12/12,09:24:00,24413.8,24414.8,24412.8,24413.8,0
2017/12/12,09:25:00,24413.8,24413.8,24412.8,24413.8,0
2017/12/12,09:26:00,24414.8,24416.8,24413.8,24415.8,0
2017/12/12,09:27:00,24416.8,24416.8,24416.8,24416.8,0
2017/12/12,09:28:00,24416.8,24416.8,24414.8,24415.8,0
2017/12/12,09:29:00,24415.8,24415.8,24414.8,24414.8,0
2017/12/12,09:30:00,24414.8,24415.8,24414.8,24415.8,0
2017/12/12,09:31:00,24415.8,24418.8,24414.8,24417.8,0
2017/12/12,09:32:00,24418.8,24419.8,24417.8,24419.8,0
2017/12/12,09:33:00,24418.8,24421.8,24418.8,24420.8,0
2017/12/12,09:34:00,24420.8,24420.8,24418.8,24420.8,0
2017/12/12,09:35:00,24420.8,24426.8,24419.8,24425.8,0
2017/12/12,09:36:00,24425.8,24426.8,24423.8,24424.8,0
2017/12/12,09:37:00,24423.8,24423.8,24420.8,24420.8,0
2017/12/12,09:38:00,24420.8,24420.8,24418.8,24419.8,0
2017/12/12,09:39:00,24420.8,24420.8,24420.8,24420.8,0
2017/12/12,09:40:00,24420.8,24420.8,24419.8,24419.8,0
2017/12/12,09:41:00,24420.8,24423.8,24419.8,24423.8,0
2017/12/12,09:42:00,24423.8,24423.8,24420.8,24420.8,0
2017/12/12,09:43:00,24421.8,24422.8,24420.8,24422.8,0
2017/12/12,09:44:00,24421.8,24424.8,24421.8,24424.8,0
2017/12/12,09:45:00,24425.8,24425.8,24425.8,24425.8,0
2017/12/12,09:46:00,24426.8,24427.8,24425.8,24425.8,0
2017/12/12,09:47:00,24426.8,24429.8,24426.8,24428.8,0
2017/12/12,09:48:00,24429.8,24429.8,24426.8,24426.8,0
2017/12/12,09:49:00,24426.8,24426.8,24425.8,24425.8,0
2017/12/12,09:50:00,24425.8,24427.8,24424.8,24427.8,0
2017/12/12,09:51:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,09:53:00,24426.8,24426.8,24424.8,24426.8,0
2017/12/12,09:54:00,24426.8,24426.8,24425.8,24425.8,0
2017/12/12,09:55:00,24425.8,24425.8,24422.8,24422.8,0
2017/12/12,09:56:00,24423.8,24423.8,24420.8,24420.8,0
2017/12/12,09:57:00,24420.8,24420.8,24417.8,24417.8,0
2017/12/12,09:58:00,24418.8,24418.8,24416.8,24418.8,0
2017/12/12,09:59:00,24418.8,24418.8,24414.8,24416.8,0
2017/12/12,10:00:00,24416.8,24416.8,24415.8,24415.8,0
2017/12/12,10:01:00,24415.8,24417.8,24412.8,24417.8,0
2017/12/12,10:02:00,24418.8,24418.8,24416.8,24416.8,0
2017/12/12,10:03:00,24417.8,24417.8,24414.8,24415.8,0
2017/12/12,10:04:00,24415.8,24416.8,24413.8,24415.8,0
2017/12/12,10:05:00,24415.8,24415.8,24414.8,24415.8,0
2017/12/12,10:06:00,24415.8,24417.8,24414.8,24417.8,0
2017/12/12,10:07:00,24418.8,24419.8,24418.8,24418.8,0
2017/12/12,10:08:00,24418.8,24418.8,24416.8,24416.8,0
2017/12/12,10:09:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,10:10:00,24416.8,24416.8,24414.8,24414.8,0
2017/12/12,10:11:00,24414.8,24416.8,24413.8,24416.8,0
2017/12/12,10:12:00,24416.8,24416.8,24416.8,24416.8,0
2017/12/12,10:13:00,24416.8,24417.8,24415.8,24417.8,0
2017/12/12,10:14:00,24417.8,24417.8,24416.8,24417.8,0
2017/12/12,10:15:00,24416.8,24417.8,24416.8,24416.8,0
2017/12/12,10:16:00,24416.8,24416.8,24409.8,24410.8,0
2017/12/12,10:17:00,24409.8,24415.8,24408.8,24415.8,0
2017/12/12,10:18:00,24415.8,24415.8,24411.8,24414.8,0
2017/12/12,10:19:00,24414.8,24414.8,24412.8,24413.8,0
2017/12/12,10:20:00,24413.8,24415.8,24412.8,24414.8,0
2017/12/12,10:21:00,24415.8,24418.8,24415.8,24418.8,0
2017/12/12,10:22:00,24417.8,24419.8,24417.8,24418.8,0
2017/12/12,10:23:00,24419.8,24420.8,24418.8,24419.8,0
2017/12/12,10:24:00,24418.8,24420.8,24418.8,24420.8,0
2017/12/12,10:25:00,24419.8,24420.8,24419.8,24420.8,0
2017/12/12,10:26:00,24420.8,24424.8,24419.8,24423.8,0
2017/12/12,10:27:00,24424.8,24424.8,24421.8,24422.8,0
2017/12/12,10:28:00,24423.8,24423.8,24422.8,24422.8,0
2017/12/12,10:29:00,24422.8,24425.8,24421.8,24423.8,0
2017/12/12,10:30:00,24423.8,24424.8,24423.8,24423.8,0
2017/12/12,10:31:00,24423.8,24423.8,24421.8,24422.8,0
2017/12/12,10:32:00,24423.8,24423.8,24419.8,24421.8,0
2017/12/12,10:33:00,24422.8,24424.8,24421.8,24423.8,0
2017/12/12,10:34:00,24424.8,24426.8,24423.8,24426.8,0
2017/12/12,10:35:00,24427.8,24428.8,24424.8,24426.8,0
2017/12/12,10:36:00,24425.8,24426.8,24423.8,24426.8,0
2017/12/12,10:37:00,24425.8,24429.8,24425.8,24428.8,0
2017/12/12,10:38:00,24429.8,24429.8,24426.8,24427.8,0
2017/12/12,10:39:00,24427.8,24428.8,24426.8,24427.8,0
2017/12/12,10:40:00,24428.8,24429.8,24427.8,24429.8,0
2017/12/12,10:41:00,24430.8,24430.8,24424.8,24425.8,0
2017/12/12,10:42:00,24425.8,24426.8,24423.8,24425.8,0
2017/12/12,10:43:00,24425.8,24425.8,24422.8,24423.8,0
2017/12/12,10:44:00,24423.8,24425.8,24423.8,24424.8,0
2017/12/12,10:45:00,24425.8,24425.8,24422.8,24422.8,0
2017/12/12,10:46:00,24422.8,24422.8,24420.8,24421.8,0
2017/12/12,10:47:00,24421.8,24422.8,24421.8,24422.8,0
2017/12/12,10:48:00,24422.8,24423.8,24420.8,24422.8,0
2017/12/12,10:49:00,24422.8,24423.8,24421.8,24422.8,0
2017/12/12,10:50:00,24422.8,24422.8,24421.8,24422.8,0
2017/12/12,10:51:00,24421.8,24421.8,24419.8,24420.8,0
2017/12/12,10:52:00,24420.8,24420.8,24418.8,24419.8,0
2017/12/12,10:53:00,24419.8,24422.8,24418.8,24422.8,0
2017/12/12,10:54:00,24422.8,24422.8,24420.8,24421.8,0
2017/12/12,10:55:00,24422.8,24422.8,24420.8,24421.8,0
2017/12/12,10:56:00,24422.8,24423.8,24421.8,24422.8,0
2017/12/12,10:57:00,24423.8,24423.8,24422.8,24422.8,0
2017/12/12,10:58:00,24423.8,24425.8,24422.8,24424.8,0
2017/12/12,10:59:00,24425.8,24425.8,24424.8,24425.8,0
2017/12/12,11:00:00,24425.8,24425.8,24424.8,24424.8,0
2017/12/12,11:01:00,24425.8,24426.8,24424.8,24425.8,0
2017/12/12,11:02:00,24425.8,24425.8,24424.8,24425.8,0
2017/12/12,11:03:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,11:04:00,24425.8,24425.8,24422.8,24423.8,0
2017/12/12,11:05:00,24422.8,24424.8,24422.8,24424.8,0
2017/12/12,11:06:00,24423.8,24424.8,24423.8,24424.8,0
2017/12/12,11:07:00,24425.8,24425.8,24424.8,24424.8,0
2017/12/12,11:08:00,24425.8,24425.8,24424.8,24425.8,0
2017/12/12,11:09:00,24426.8,24429.8,24425.8,24429.8,0
2017/12/12,11:10:00,24429.8,24429.8,24428.8,24428.8,0
2017/12/12,11:11:00,24428.8,24428.8,24427.8,24428.8,0
2017/12/12,11:12:00,24428.8,24430.8,24428.8,24430.8,0
2017/12/12,11:13:00,24430.8,24430.8,24427.8,24429.8,0
2017/12/12,11:14:00,24428.8,24430.8,24428.8,24430.8,0
2017/12/12,11:15:00,24431.8,24431.8,24428.8,24428.8,0
2017/12/12,11:16:00,24429.8,24429.8,24428.8,24428.8,0
2017/12/12,11:17:00,24429.8,24429.8,24428.8,24428.8,0
2017/12/12,11:18:00,24428.8,24428.8,24426.8,24426.8,0
2017/12/12,11:19:00,24427.8,24429.8,24426.8,24429.8,0
2017/12/12,11:20:00,24429.8,24430.8,24428.8,24430.8,0
2017/12/12,11:21:00,24430.8,24430.8,24428.8,24428.8,0
2017/12/12,11:22:00,24429.8,24430.8,24428.8,24430.8,0
2017/12/12,11:23:00,24431.8,24436.8,24431.8,24435.8,0
2017/12/12,11:24:00,24435.8,24435.8,24433.8,24433.8,0
2017/12/12,11:25:00,24434.8,24434.8,24433.8,24434.8,0
2017/12/12,11:26:00,24434.8,24434.8,24433.8,24434.8,0
2017/12/12,11:27:00,24435.8,24436.8,24434.8,24436.8,0
2017/12/12,11:28:00,24437.8,24437.8,24434.8,24434.8,0
2017/12/12,11:29:00,24435.8,24437.8,24435.8,24436.8,0
2017/12/12,11:30:00,24436.8,24437.8,24435.8,24436.8,0
2017/12/12,11:31:00,24435.8,24436.8,24435.8,24436.8,0
2017/12/12,11:32:00,24437.8,24437.8,24437.8,24437.8,0
2017/12/12,11:33:00,24438.8,24438.8,24437.8,24438.8,0
2017/12/12,11:34:00,24437.8,24438.8,24437.8,24437.8,0
2017/12/12,11:35:00,24438.8,24441.8,24438.8,24439.8,0
2017/12/12,11:36:00,24440.8,24440.8,24437.8,24437.8,0
2017/12/12,11:37:00,24437.8,24437.8,24436.8,24436.8,0
2017/12/12,11:39:00,24436.8,24436.8,24431.8,24431.8,0
2017/12/12,11:40:00,24431.8,24431.8,24430.8,24430.8,0
2017/12/12,11:41:00,24431.8,24431.8,24429.8,24430.8,0
2017/12/12,11:42:00,24431.8,24432.8,24430.8,24430.8,0
2017/12/12,11:43:00,24430.8,24430.8,24428.8,24428.8,0
2017/12/12,11:44:00,24429.8,24430.8,24428.8,24428.8,0
2017/12/12,11:45:00,24428.8,24429.8,24424.8,24424.8,0
2017/12/12,11:46:00,24424.8,24426.8,24423.8,24425.8,0
2017/12/12,11:47:00,24425.8,24426.8,24423.8,24425.8,0
2017/12/12,11:48:00,24426.8,24428.8,24425.8,24428.8,0
2017/12/12,11:49:00,24429.8,24430.8,24428.8,24428.8,0
2017/12/12,11:50:00,24428.8,24429.8,24428.8,24429.8,0
2017/12/12,11:51:00,24428.8,24429.8,24428.8,24429.8,0
2017/12/12,11:52:00,24429.8,24429.8,24428.8,24429.8,0
2017/12/12,11:53:00,24429.8,24429.8,24429.8,24429.8,0
2017/12/12,11:54:00,24429.8,24429.8,24428.8,24428.8,0
2017/12/12,11:55:00,24429.8,24429.8,24429.8,24429.8,0
2017/12/12,11:56:00,24429.8,24429.8,24427.8,24429.8,0
2017/12/12,11:58:00,24429.8,24430.8,24428.8,24430.8,0
2017/12/12,11:59:00,24430.8,24430.8,24429.8,24429.8,0
2017/12/12,12:00:00,24430.8,24430.8,24429.8,24429.8,0
2017/12/12,12:02:00,24429.8,24429.8,24428.8,24428.8,0
2017/12/12,12:03:00,24428.8,24428.8,24427.8,24428.8,0
2017/12/12,12:04:00,24429.8,24429.8,24429.8,24429.8,0
2017/12/12,12:05:00,24429.8,24429.8,24428.8,24429.8,0
2017/12/12,12:06:00,24428.8,24429.8,24428.8,24428.8,0
2017/12/12,12:07:00,24428.8,24428.8,24426.8,24426.8,0
2017/12/12,12:08:00,24426.8,24426.8,24426.8,24426.8,0
2017/12/12,12:09:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,12:10:00,24424.8,24425.8,24424.8,24424.8,0
2017/12/12,12:11:00,24424.8,24424.8,24422.8,24422.8,0
2017/12/12,12:12:00,24423.8,24426.8,24423.8,24426.8,0
2017/12/12,12:13:00,24426.8,24427.8,24426.8,24427.8,0
2017/12/12,12:14:00,24427.8,24430.8,24426.8,24430.8,0
2017/12/12,12:16:00,24431.8,24431.8,24431.8,24431.8,0
2017/12/12,12:17:00,24432.8,24432.8,24431.8,24431.8,0
2017/12/12,12:18:00,24431.8,24431.8,24430.8,24430.8,0
2017/12/12,12:19:00,24431.8,24431.8,24429.8,24430.8,0
2017/12/12,12:20:00,24430.8,24430.8,24426.8,24427.8,0
2017/12/12,12:21:00,24427.8,24427.8,24424.8,24425.8,0
2017/12/12,12:22:00,24425.8,24426.8,24423.8,24426.8,0
2017/12/12,12:23:00,24426.8,24430.8,24426.8,24429.8,0
2017/12/12,12:24:00,24430.8,24430.8,24429.8,24430.8,0
2017/12/12,12:25:00,24430.8,24430.8,24428.8,24429.8,0
2017/12/12,12:26:00,24428.8,24429.8,24425.8,24427.8,0
2017/12/12,12:27:00,24427.8,24427.8,24426.8,24427.8,0
2017/12/12,12:28:00,24427.8,24428.8,24427.8,24427.8,0
2017/12/12,12:29:00,24427.8,24431.8,24427.8,24431.8,0
2017/12/12,12:30:00,24431.8,24431.8,24428.8,24429.8,0
2017/12/12,12:31:00,24429.8,24431.8,24428.8,24431.8,0
2017/12/12,12:32:00,24431.8,24435.8,24427.8,24427.8,0
2017/12/12,12:33:00,24427.8,24428.8,24426.8,24427.8,0
2017/12/12,12:34:00,24427.8,24428.8,24426.8,24427.8,0
2017/12/12,12:35:00,24427.8,24428.8,24426.8,24427.8,0
2017/12/12,12:36:00,24428.8,24428.8,24426.8,24426.8,0
2017/12/12,12:37:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,12:38:00,24425.8,24429.8,24425.8,24429.8,0
2017/12/12,12:39:00,24429.8,24429.8,24428.8,24429.8,0
2017/12/12,12:40:00,24429.8,24430.8,24428.8,24429.8,0
2017/12/12,12:41:00,24430.8,24432.8,24429.8,24431.8,0
2017/12/12,12:42:00,24432.8,24432.8,24432.8,24432.8,0
2017/12/12,12:43:00,24433.8,24433.8,24433.8,24433.8,0
2017/12/12,12:44:00,24433.8,24433.8,24431.8,24432.8,0
2017/12/12,12:45:00,24431.8,24431.8,24430.8,24431.8,0
2017/12/12,12:46:00,24432.8,24432.8,24431.8,24431.8,0
2017/12/12,12:48:00,24431.8,24431.8,24428.8,24428.8,0
2017/12/12,12:49:00,24428.8,24429.8,24427.8,24428.8,0
2017/12/12,12:50:00,24429.8,24429.8,24427.8,24427.8,0
2017/12/12,12:51:00,24428.8,24428.8,24426.8,24426.8,0
2017/12/12,12:52:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,12:53:00,24427.8,24427.8,24425.8,24425.8,0
2017/12/12,12:54:00,24425.8,24427.8,24424.8,24426.8,0
2017/12/12,12:55:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,12:56:00,24427.8,24427.8,24425.8,24425.8,0
2017/12/12,12:57:00,24425.8,24426.8,24425.8,24426.8,0
2017/12/12,12:58:00,24427.8,24429.8,24427.8,24428.8,0
2017/12/12,12:59:00,24428.8,24428.8,24427.8,24428.8,0
2017/12/12,13:00:00,24428.8,24428.8,24427.8,24427.8,0
2017/12/12,13:01:00,24428.8,24428.8,24426.8,24428.8,0
2017/12/12,13:02:00,24428.8,24428.8,24427.8,24427.8,0
2017/12/12,13:03:00,24428.8,24428.8,24428.8,24428.8,0
2017/12/12,13:05:00,24429.8,24429.8,24428.8,24429.8,0
2017/12/12,13:06:00,24430.8,24430.8,24429.8,24430.8,0
2017/12/12,13:07:00,24430.8,24430.8,24428.8,24428.8,0
2017/12/12,13:08:00,24429.8,24430.8,24428.8,24429.8,0
2017/12/12,13:09:00,24428.8,24429.8,24428.8,24428.8,0
2017/12/12,13:10:00,24429.8,24429.8,24428.8,24428.8,0
2017/12/12,13:11:00,24428.8,24428.8,24426.8,24426.8,0
2017/12/12,13:12:00,24427.8,24427.8,24425.8,24425.8,0
2017/12/12,13:13:00,24425.8,24426.8,24424.8,24425.8,0
2017/12/12,13:15:00,24426.8,24427.8,24425.8,24426.8,0
2017/12/12,13:16:00,24426.8,24427.8,24425.8,24427.8,0
2017/12/12,13:17:00,24427.8,24427.8,24424.8,24425.8,0
2017/12/12,13:18:00,24425.8,24425.8,24424.8,24425.8,0
2017/12/12,13:20:00,24426.8,24426.8,24425.8,24426.8,0
2017/12/12,13:22:00,24427.8,24427.8,24425.8,24426.8,0
2017/12/12,13:23:00,24426.8,24426.8,24425.8,24425.8,0
2017/12/12,13:24:00,24426.8,24426.8,24425.8,24426.8,0
2017/12/12,13:25:00,24426.8,24426.8,24426.8,24426.8,0
2017/12/12,13:26:00,24426.8,24426.8,24426.8,24426.8,0
2017/12/12,13:27:00,24425.8,24426.8,24425.8,24426.8,0
2017/12/12,13:28:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,13:29:00,24426.8,24426.8,24424.8,24426.8,0
2017/12/12,13:30:00,24426.8,24428.8,24426.8,24427.8,0
2017/12/12,13:31:00,24428.8,24429.8,24426.8,24426.8,0
2017/12/12,13:32:00,24426.8,24427.8,24426.8,24426.8,0
2017/12/12,13:33:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,13:34:00,24427.8,24427.8,24427.8,24427.8,0
2017/12/12,13:35:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,13:36:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,13:37:00,24426.8,24426.8,24425.8,24425.8,0
2017/12/12,13:38:00,24425.8,24426.8,24425.8,24426.8,0
2017/12/12,13:39:00,24426.8,24426.8,24426.8,24426.8,0
2017/12/12,13:40:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,13:41:00,24425.8,24425.8,24423.8,24423.8,0
2017/12/12,13:42:00,24423.8,24423.8,24421.8,24423.8,0
2017/12/12,13:43:00,24424.8,24424.8,24423.8,24423.8,0
2017/12/12,13:44:00,24424.8,24424.8,24423.8,24423.8,0
2017/12/12,13:45:00,24423.8,24423.8,24423.8,24423.8,0
2017/12/12,13:46:00,24423.8,24423.8,24422.8,24422.8,0
2017/12/12,13:47:00,24423.8,24423.8,24421.8,24421.8,0
2017/12/12,13:48:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,13:49:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,13:50:00,24421.8,24421.8,24419.8,24420.8,0
2017/12/12,13:51:00,24420.8,24422.8,24419.8,24422.8,0
2017/12/12,13:52:00,24422.8,24423.8,24422.8,24423.8,0
2017/12/12,13:53:00,24423.8,24423.8,24423.8,24423.8,0
2017/12/12,13:54:00,24423.8,24423.8,24422.8,24423.8,0
2017/12/12,13:55:00,24423.8,24423.8,24422.8,24422.8,0
2017/12/12,13:56:00,24422.8,24423.8,24422.8,24423.8,0
2017/12/12,13:57:00,24423.8,24424.8,24422.8,24424.8,0
2017/12/12,13:58:00,24424.8,24424.8,24421.8,24421.8,0
2017/12/12,13:59:00,24421.8,24421.8,24421.8,24421.8,0
2017/12/12,14:00:00,24421.8,24421.8,24419.8,24420.8,0
2017/12/12,14:01:00,24419.8,24420.8,24418.8,24419.8,0
2017/12/12,14:02:00,24419.8,24419.8,24417.8,24418.8,0
2017/12/12,14:03:00,24418.8,24418.8,24417.8,24417.8,0
2017/12/12,14:04:00,24417.8,24420.8,24417.8,24419.8,0
2017/12/12,14:05:00,24419.8,24422.8,24419.8,24420.8,0
2017/12/12,14:07:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,14:08:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,14:09:00,24420.8,24424.8,24420.8,24423.8,0
2017/12/12,14:10:00,24423.8,24423.8,24422.8,24423.8,0
2017/12/12,14:11:00,24422.8,24423.8,24422.8,24422.8,0
2017/12/12,14:12:00,24422.8,24422.8,24422.8,24422.8,0
2017/12/12,14:13:00,24422.8,24422.8,24421.8,24421.8,0
2017/12/12,14:14:00,24422.8,24422.8,24421.8,24422.8,0
2017/12/12,14:15:00,24423.8,24423.8,24421.8,24422.8,0
2017/12/12,14:16:00,24422.8,24422.8,24421.8,24421.8,0
2017/12/12,14:18:00,24421.8,24421.8,24419.8,24419.8,0
2017/12/12,14:19:00,24420.8,24420.8,24419.8,24420.8,0
2017/12/12,14:20:00,24419.8,24421.8,24419.8,24419.8,0
2017/12/12,14:21:00,24419.8,24419.8,24417.8,24418.8,0
2017/12/12,14:22:00,24417.8,24418.8,24417.8,24417.8,0
2017/12/12,14:23:00,24417.8,24417.8,24415.8,24415.8,0
2017/12/12,14:24:00,24416.8,24416.8,24414.8,24414.8,0
2017/12/12,14:25:00,24414.8,24414.8,24412.8,24414.8,0
2017/12/12,14:26:00,24414.8,24420.8,24412.8,24418.8,0
2017/12/12,14:27:00,24419.8,24419.8,24416.8,24416.8,0
2017/12/12,14:28:00,24416.8,24416.8,24415.8,24416.8,0
2017/12/12,14:29:00,24417.8,24418.8,24416.8,24417.8,0
2017/12/12,14:30:00,24418.8,24419.8,24418.8,24418.8,0
2017/12/12,14:31:00,24419.8,24420.8,24418.8,24420.8,0
2017/12/12,14:32:00,24420.8,24420.8,24418.8,24419.8,0
2017/12/12,14:33:00,24418.8,24419.8,24415.8,24418.8,0
2017/12/12,14:34:00,24418.8,24418.8,24417.8,24418.8,0
2017/12/12,14:35:00,24418.8,24418.8,24416.8,24417.8,0
2017/12/12,14:36:00,24416.8,24417.8,24416.8,24416.8,0
2017/12/12,14:37:00,24417.8,24417.8,24415.8,24416.8,0
2017/12/12,14:38:00,24415.8,24416.8,24415.8,24416.8,0
2017/12/12,14:39:00,24416.8,24417.8,24416.8,24417.8,0
2017/12/12,14:40:00,24417.8,24418.8,24416.8,24417.8,0
2017/12/12,14:41:00,24418.8,24418.8,24417.8,24418.8,0
2017/12/12,14:42:00,24418.8,24418.8,24416.8,24417.8,0
2017/12/12,14:44:00,24417.8,24417.8,24417.8,24417.8,0
2017/12/12,14:45:00,24417.8,24417.8,24416.8,24417.8,0
2017/12/12,14:46:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,14:47:00,24417.8,24417.8,24417.8,24417.8,0
2017/12/12,14:48:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,14:49:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,14:52:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,14:53:00,24416.8,24416.8,24414.8,24415.8,0
2017/12/12,14:54:00,24415.8,24415.8,24414.8,24414.8,0
2017/12/12,14:55:00,24414.8,24414.8,24413.8,24413.8,0
2017/12/12,14:56:00,24413.8,24413.8,24412.8,24413.8,0
2017/12/12,14:57:00,24414.8,24416.8,24414.8,24416.8,0
2017/12/12,14:58:00,24416.8,24417.8,24415.8,24417.8,0
2017/12/12,14:59:00,24418.8,24418.8,24417.8,24417.8,0
2017/12/12,15:00:00,24417.8,24419.8,24417.8,24418.8,0
2017/12/12,15:01:00,24418.8,24419.8,24417.8,24419.8,0
2017/12/12,15:02:00,24419.8,24419.8,24417.8,24417.8,0
2017/12/12,15:03:00,24417.8,24419.8,24417.8,24419.8,0
2017/12/12,15:04:00,24419.8,24420.8,24418.8,24420.8,0
2017/12/12,15:05:00,24420.8,24420.8,24419.8,24419.8,0
2017/12/12,15:06:00,24419.8,24421.8,24418.8,24420.8,0
2017/12/12,15:07:00,24420.8,24420.8,24419.8,24419.8,0
2017/12/12,15:08:00,24419.8,24419.8,24419.8,24419.8,0
2017/12/12,15:10:00,24420.8,24420.8,24419.8,24419.8,0
2017/12/12,15:11:00,24420.8,24420.8,24419.8,24419.8,0
2017/12/12,15:12:00,24419.8,24419.8,24418.8,24419.8,0
2017/12/12,15:13:00,24419.8,24419.8,24419.8,24419.8,0
2017/12/12,15:14:00,24419.8,24419.8,24418.8,24418.8,0
2017/12/12,15:15:00,24418.8,24418.8,24418.8,24418.8,0
2017/12/12,15:16:00,24419.8,24419.8,24418.8,24418.8,0
2017/12/12,15:17:00,24419.8,24419.8,24419.8,24419.8,0
2017/12/12,15:18:00,24419.8,24419.8,24418.8,24418.8,0
2017/12/12,15:19:00,24418.8,24418.8,24418.8,24418.8,0
2017/12/12,15:20:00,24418.8,24419.8,24418.8,24419.8,0
2017/12/12,15:21:00,24419.8,24419.8,24418.8,24418.8,0
2017/12/12,15:22:00,24418.8,24418.8,24418.8,24418.8,0
2017/12/12,15:23:00,24418.8,24418.8,24415.8,24415.8,0
2017/12/12,15:24:00,24415.8,24416.8,24415.8,24415.8,0
2017/12/12,15:25:00,24414.8,24415.8,24414.8,24414.8,0
2017/12/12,15:26:00,24414.8,24414.8,24413.8,24414.8,0
2017/12/12,15:27:00,24415.8,24415.8,24414.8,24414.8,0
2017/12/12,15:29:00,24415.8,24415.8,24414.8,24414.8,0
2017/12/12,15:30:00,24414.8,24415.8,24413.8,24415.8,0
2017/12/12,15:31:00,24414.8,24415.8,24414.8,24415.8,0
2017/12/12,15:32:00,24414.8,24414.8,24414.8,24414.8,0
2017/12/12,15:34:00,24414.8,24416.8,24413.8,24416.8,0
2017/12/12,15:36:00,24416.8,24416.8,24414.8,24415.8,0
2017/12/12,15:38:00,24416.8,24416.8,24415.8,24415.8,0
2017/12/12,15:39:00,24416.8,24417.8,24416.8,24417.8,0
2017/12/12,15:40:00,24416.8,24419.8,24416.8,24418.8,0
2017/12/12,15:41:00,24418.8,24419.8,24418.8,24419.8,0
2017/12/12,15:42:00,24419.8,24419.8,24418.8,24418.8,0
2017/12/12,15:43:00,24419.8,24420.8,24419.8,24420.8,0
2017/12/12,15:44:00,24420.8,24420.8,24418.8,24418.8,0
2017/12/12,15:45:00,24418.8,24418.8,24418.8,24418.8,0
2017/12/12,15:48:00,24418.8,24418.8,24417.8,24417.8,0
2017/12/12,15:49:00,24418.8,24418.8,24418.8,24418.8,0
2017/12/12,15:50:00,24418.8,24418.8,24417.8,24417.8,0
2017/12/12,15:51:00,24418.8,24419.8,24418.8,24418.8,0
2017/12/12,15:52:00,24419.8,24419.8,24416.8,24416.8,0
2017/12/12,15:53:00,24416.8,24416.8,24414.8,24415.8,0
2017/12/12,15:54:00,24415.8,24417.8,24414.8,24416.8,0
2017/12/12,15:55:00,24416.8,24417.8,24415.8,24417.8,0
2017/12/12,15:56:00,24418.8,24419.8,24417.8,24417.8,0
2017/12/12,15:57:00,24418.8,24418.8,24416.8,24416.8,0
2017/12/12,15:58:00,24417.8,24417.8,24417.8,24417.8,0
2017/12/12,15:59:00,24417.8,24418.8,24416.8,24418.8,0
2017/12/12,16:00:00,24418.8,24418.8,24415.8,24416.8,0
2017/12/12,16:01:00,24416.8,24416.8,24413.8,24414.8,0
2017/12/12,16:02:00,24414.8,24416.8,24413.8,24416.8,0
2017/12/12,16:03:00,24416.8,24416.8,24414.8,24414.8,0
2017/12/12,16:04:00,24414.8,24414.8,24410.8,24411.8,0
2017/12/12,16:05:00,24411.8,24411.8,24406.8,24406.8,0
2017/12/12,16:06:00,24406.8,24406.8,24403.8,24405.8,0
2017/12/12,16:07:00,24405.8,24405.8,24403.8,24404.8,0
2017/12/12,16:08:00,24404.8,24408.8,24403.8,24408.8,0
2017/12/12,16:09:00,24408.8,24408.8,24406.8,24406.8,0
2017/12/12,16:10:00,24406.8,24408.8,24405.8,24408.8,0
2017/12/12,16:11:00,24408.8,24408.8,24407.8,24407.8,0
2017/12/12,16:12:00,24408.8,24409.8,24407.8,24408.8,0
2017/12/12,16:13:00,24407.8,24408.8,24407.8,24408.8,0
2017/12/12,16:14:00,24409.8,24409.8,24407.8,24408.8,0
2017/12/12,16:15:00,24408.8,24408.8,24407.8,24407.8,0
2017/12/12,16:16:00,24408.8,24409.8,24407.8,24407.8,0
2017/12/12,16:17:00,24407.8,24408.8,24407.8,24407.8,0
2017/12/12,16:18:00,24408.8,24409.8,24407.8,24408.8,0
2017/12/12,16:19:00,24408.8,24408.8,24405.8,24405.8,0
2017/12/12,16:21:00,24406.8,24409.8,24406.8,24409.8,0
2017/12/12,16:22:00,24408.8,24409.8,24407.8,24407.8,0
2017/12/12,16:23:00,24408.8,24410.8,24408.8,24409.8,0
2017/12/12,16:24:00,24409.8,24410.8,24409.8,24410.8,0
2017/12/12,16:25:00,24410.8,24410.8,24409.8,24409.8,0
2017/12/12,16:26:00,24410.8,24410.8,24409.8,24410.8,0
2017/12/12,16:27:00,24410.8,24410.8,24408.8,24408.8,0
2017/12/12,16:28:00,24408.8,24408.8,24406.8,24406.8,0
2017/12/12,16:29:00,24407.8,24408.8,24406.8,24406.8,0
2017/12/12,16:30:00,24407.8,24407.8,24406.8,24407.8,0
2017/12/12,16:31:00,24406.8,24407.8,24405.8,24405.8,0
2017/12/12,16:32:00,24405.8,24405.8,24402.8,24402.8,0
2017/12/12,16:33:00,24403.8,24405.8,24403.8,24404.8,0
2017/12/12,16:35:00,24405.8,24405.8,24404.8,24404.8,0
2017/12/12,16:36:00,24405.8,24405.8,24404.8,24404.8,0
2017/12/12,16:37:00,24405.8,24406.8,24404.8,24405.8,0
2017/12/12,16:38:00,24406.8,24407.8,24406.8,24406.8,0
2017/12/12,16:39:00,24407.8,24407.8,24406.8,24407.8,0
2017/12/12,16:40:00,24407.8,24407.8,24406.8,24407.8,0
2017/12/12,16:41:00,24406.8,24407.8,24406.8,24407.8,0
2017/12/12,16:42:00,24408.8,24409.8,24408.8,24409.8,0
2017/12/12,16:43:00,24409.8,24409.8,24407.8,24407.8,0
2017/12/12,16:44:00,24407.8,24407.8,24405.8,24406.8,0
2017/12/12,16:45:00,24406.8,24406.8,24405.8,24405.8,0
2017/12/12,16:46:00,24405.8,24405.8,24403.8,24404.8,0
2017/12/12,16:47:00,24404.8,24404.8,24403.8,24404.8,0
2017/12/12,16:48:00,24404.8,24406.8,24404.8,24405.8,0
2017/12/12,16:49:00,24406.8,24407.8,24406.8,24407.8,0
2017/12/12,16:50:00,24407.8,24407.8,24406.8,24406.8,0
2017/12/12,16:51:00,24407.8,24410.8,24407.8,24410.8,0
2017/12/12,16:52:00,24410.8,24410.8,24407.8,24407.8,0
2017/12/12,16:53:00,24408.8,24408.8,24407.8,24408.8,0
2017/12/12,16:54:00,24407.8,24407.8,24406.8,24406.8,0
2017/12/12,16:55:00,24407.8,24407.8,24406.8,24406.8,0
2017/12/12,16:56:00,24407.8,24408.8,24407.8,24408.8,0
2017/12/12,16:57:00,24408.8,24408.8,24406.8,24406.8,0
2017/12/12,16:58:00,24405.8,24406.8,24405.8,24406.8,0
2017/12/12,16:59:00,24407.8,24407.8,24406.8,24406.8,0
2017/12/12,17:00:00,24407.8,24407.8,24405.8,24406.8,0
2017/12/12,17:01:00,24407.8,24407.8,24402.8,24404.8,0
2017/12/12,17:02:00,24405.8,24411.8,24404.8,24411.8,0
2017/12/12,17:03:00,24412.8,24413.8,24408.8,24410.8,0
2017/12/12,17:04:00,24410.8,24412.8,24410.8,24410.8,0
2017/12/12,17:05:00,24410.8,24411.8,24406.8,24409.8,0
2017/12/12,17:06:00,24408.8,24410.8,24407.8,24410.8,0
2017/12/12,17:07:00,24410.8,24410.8,24407.8,24407.8,0
2017/12/12,17:08:00,24408.8,24408.8,24405.8,24406.8,0
2017/12/12,17:09:00,24406.8,24406.8,24400.8,24401.8,0
2017/12/12,17:10:00,24400.8,24406.8,24399.8,24405.8,0
2017/12/12,17:11:00,24406.8,24408.8,24406.8,24407.8,0
2017/12/12,17:12:00,24407.8,24408.8,24406.8,24407.8,0
2017/12/12,17:13:00,24407.8,24409.8,24407.8,24409.8,0
2017/12/12,17:14:00,24409.8,24409.8,24406.8,24407.8,0
2017/12/12,17:15:00,24407.8,24410.8,24406.8,24410.8,0
2017/12/12,17:16:00,24410.8,24411.8,24408.8,24408.8,0
2017/12/12,17:17:00,24409.8,24411.8,24409.8,24409.8,0
2017/12/12,17:18:00,24410.8,24412.8,24409.8,24412.8,0
2017/12/12,17:19:00,24412.8,24412.8,24408.8,24410.8,0
2017/12/12,17:20:00,24409.8,24412.8,24409.8,24411.8,0
2017/12/12,17:21:00,24412.8,24412.8,24410.8,24410.8,0
2017/12/12,17:22:00,24410.8,24411.8,24408.8,24410.8,0
2017/12/12,17:23:00,24410.8,24410.8,24403.8,24406.8,0
2017/12/12,17:24:00,24406.8,24409.8,24406.8,24409.8,0
2017/12/12,17:25:00,24410.8,24411.8,24406.8,24406.8,0
2017/12/12,17:26:00,24407.8,24408.8,24402.8,24403.8,0
2017/12/12,17:27:00,24404.8,24404.8,24399.8,24402.8,0
2017/12/12,17:28:00,24403.8,24403.8,24396.8,24397.8,0
2017/12/12,17:29:00,24396.8,24400.8,24394.8,24398.8,0
2017/12/12,17:30:00,24397.8,24399.8,24397.8,24398.8,0
2017/12/12,17:31:00,24398.8,24400.8,24396.8,24400.8,0
2017/12/12,17:32:00,24399.8,24404.8,24399.8,24403.8,0
2017/12/12,17:33:00,24402.8,24407.8,24402.8,24405.8,0
2017/12/12,17:34:00,24404.8,24405.8,24399.8,24401.8,0
2017/12/12,17:35:00,24401.8,24405.8,24400.8,24404.8,0
2017/12/12,17:36:00,24405.8,24405.8,24403.8,24404.8,0
2017/12/12,17:37:00,24405.8,24405.8,24402.8,24403.8,0
2017/12/12,17:38:00,24404.8,24404.8,24401.8,24403.8,0
2017/12/12,17:39:00,24404.8,24405.8,24402.8,24404.8,0
2017/12/12,17:40:00,24404.8,24407.8,24402.8,24406.8,0
2017/12/12,17:41:00,24407.8,24407.8,24405.8,24407.8,0
2017/12/12,17:42:00,24407.8,24409.8,24407.8,24408.8,0
2017/12/12,17:43:00,24408.8,24412.8,24408.8,24412.8,0
2017/12/12,17:44:00,24412.8,24413.8,24411.8,24413.8,0
2017/12/12,17:45:00,24413.8,24413.8,24410.8,24411.8,0
2017/12/12,17:46:00,24412.8,24412.8,24408.8,24411.8,0
2017/12/12,17:47:00,24410.8,24413.8,24410.8,24412.8,0
2017/12/12,17:48:00,24412.8,24414.8,24411.8,24413.8,0
2017/12/12,17:49:00,24413.8,24413.8,24411.8,24413.8,0
2017/12/12,17:50:00,24413.8,24415.8,24412.8,24415.8,0
2017/12/12,17:51:00,24416.8,24417.8,24414.8,24415.8,0
2017/12/12,17:52:00,24415.8,24415.8,24412.8,24415.8,0
2017/12/12,17:53:00,24414.8,24416.8,24413.8,24416.8,0
2017/12/12,17:54:00,24416.8,24418.8,24415.8,24417.8,0
2017/12/12,17:55:00,24418.8,24418.8,24415.8,24416.8,0
2017/12/12,17:56:00,24416.8,24417.8,24414.8,24415.8,0
2017/12/12,17:57:00,24414.8,24417.8,24414.8,24415.8,0
2017/12/12,17:58:00,24414.8,24415.8,24414.8,24415.8,0
2017/12/12,17:59:00,24415.8,24416.8,24414.8,24416.8,0
2017/12/12,18:00:00,24417.8,24417.8,24413.8,24415.8,0
2017/12/12,18:01:00,24416.8,24416.8,24414.8,24414.8,0
2017/12/12,18:02:00,24414.8,24414.8,24413.8,24414.8,0
2017/12/12,18:03:00,24414.8,24416.8,24414.8,24416.8,0
2017/12/12,18:04:00,24416.8,24418.8,24415.8,24418.8,0
2017/12/12,18:05:00,24417.8,24420.8,24416.8,24417.8,0
2017/12/12,18:06:00,24418.8,24418.8,24416.8,24416.8,0
2017/12/12,18:07:00,24416.8,24417.8,24415.8,24417.8,0
2017/12/12,18:08:00,24417.8,24417.8,24416.8,24417.8,0
2017/12/12,18:09:00,24418.8,24418.8,24417.8,24418.8,0
2017/12/12,18:10:00,24418.8,24419.8,24417.8,24418.8,0
2017/12/12,18:11:00,24419.8,24420.8,24418.8,24419.8,0
2017/12/12,18:12:00,24420.8,24421.8,24419.8,24420.8,0
2017/12/12,18:13:00,24420.8,24420.8,24418.8,24418.8,0
2017/12/12,18:14:00,24418.8,24418.8,24417.8,24418.8,0
2017/12/12,18:15:00,24417.8,24418.8,24416.8,24416.8,0
2017/12/12,18:16:00,24417.8,24417.8,24416.8,24417.8,0
2017/12/12,18:17:00,24418.8,24419.8,24417.8,24418.8,0
2017/12/12,18:18:00,24419.8,24422.8,24418.8,24421.8,0
2017/12/12,18:19:00,24422.8,24423.8,24419.8,24420.8,0
2017/12/12,18:20:00,24421.8,24424.8,24420.8,24423.8,0
2017/12/12,18:21:00,24424.8,24427.8,24424.8,24426.8,0
2017/12/12,18:22:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,18:23:00,24425.8,24428.8,24424.8,24427.8,0
2017/12/12,18:24:00,24428.8,24428.8,24426.8,24428.8,0
2017/12/12,18:25:00,24428.8,24428.8,24424.8,24427.8,0
2017/12/12,18:26:00,24427.8,24429.8,24426.8,24427.8,0
2017/12/12,18:27:00,24428.8,24428.8,24427.8,24428.8,0
2017/12/12,18:28:00,24429.8,24430.8,24426.8,24429.8,0
2017/12/12,18:29:00,24428.8,24428.8,24426.8,24427.8,0
2017/12/12,18:30:00,24427.8,24427.8,24427.8,24427.8,0
2017/12/12,18:31:00,24428.8,24429.8,24427.8,24428.8,0
2017/12/12,18:32:00,24428.8,24428.8,24424.8,24425.8,0
2017/12/12,18:33:00,24425.8,24425.8,24422.8,24422.8,0
2017/12/12,18:34:00,24423.8,24424.8,24422.8,24423.8,0
2017/12/12,18:35:00,24422.8,24424.8,24422.8,24423.8,0
2017/12/12,18:36:00,24423.8,24425.8,24422.8,24423.8,0
2017/12/12,18:37:00,24424.8,24427.8,24424.8,24427.8,0
2017/12/12,18:38:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,18:39:00,24427.8,24427.8,24426.8,24426.8,0
2017/12/12,18:40:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,18:41:00,24426.8,24427.8,24425.8,24427.8,0
2017/12/12,18:42:00,24426.8,24427.8,24423.8,24424.8,0
2017/12/12,18:43:00,24424.8,24425.8,24420.8,24420.8,0
2017/12/12,18:44:00,24420.8,24420.8,24419.8,24420.8,0
2017/12/12,18:45:00,24419.8,24420.8,24417.8,24418.8,0
2017/12/12,18:46:00,24418.8,24419.8,24415.8,24416.8,0
2017/12/12,18:47:00,24417.8,24418.8,24417.8,24418.8,0
2017/12/12,18:48:00,24419.8,24419.8,24417.8,24417.8,0
2017/12/12,18:49:00,24417.8,24417.8,24404.8,24407.8,0
2017/12/12,18:50:00,24408.8,24412.8,24408.8,24409.8,0
2017/12/12,18:51:00,24409.8,24410.8,24408.8,24409.8,0
2017/12/12,18:52:00,24410.8,24412.8,24410.8,24412.8,0
2017/12/12,18:53:00,24413.8,24414.8,24412.8,24413.8,0
2017/12/12,18:54:00,24414.8,24414.8,24413.8,24413.8,0
2017/12/12,18:55:00,24414.8,24414.8,24413.8,24414.8,0
2017/12/12,18:56:00,24414.8,24416.8,24414.8,24414.8,0
2017/12/12,18:57:00,24415.8,24415.8,24413.8,24413.8,0
2017/12/12,18:58:00,24414.8,24414.8,24409.8,24409.8,0
2017/12/12,18:59:00,24410.8,24410.8,24409.8,24410.8,0
2017/12/12,19:00:00,24409.8,24412.8,24409.8,24412.8,0
2017/12/12,19:01:00,24413.8,24415.8,24413.8,24414.8,0
2017/12/12,19:02:00,24414.8,24416.8,24413.8,24415.8,0
2017/12/12,19:03:00,24415.8,24416.8,24414.8,24415.8,0
2017/12/12,19:04:00,24415.8,24416.8,24413.8,24413.8,0
2017/12/12,19:05:00,24413.8,24413.8,24411.8,24412.8,0
2017/12/12,19:06:00,24413.8,24413.8,24408.8,24408.8,0
2017/12/12,19:07:00,24409.8,24410.8,24403.8,24406.8,0
2017/12/12,19:08:00,24406.8,24408.8,24406.8,24406.8,0
2017/12/12,19:09:00,24406.8,24408.8,24405.8,24405.8,0
2017/12/12,19:10:00,24406.8,24409.8,24406.8,24409.8,0
2017/12/12,19:11:00,24408.8,24409.8,24407.8,24407.8,0
2017/12/12,19:12:00,24408.8,24409.8,24406.8,24407.8,0
2017/12/12,19:13:00,24408.8,24410.8,24408.8,24409.8,0
2017/12/12,19:14:00,24409.8,24410.8,24409.8,24410.8,0
2017/12/12,19:15:00,24410.8,24410.8,24408.8,24408.8,0
2017/12/12,19:16:00,24408.8,24409.8,24408.8,24408.8,0
2017/12/12,19:17:00,24408.8,24408.8,24406.8,24407.8,0
2017/12/12,19:18:00,24406.8,24408.8,24405.8,24406.8,0
2017/12/12,19:19:00,24406.8,24407.8,24406.8,24407.8,0
2017/12/12,19:20:00,24407.8,24408.8,24407.8,24407.8,0
2017/12/12,19:21:00,24408.8,24408.8,24406.8,24407.8,0
2017/12/12,19:22:00,24408.8,24411.8,24407.8,24411.8,0
2017/12/12,19:23:00,24410.8,24411.8,24410.8,24410.8,0
2017/12/12,19:24:00,24411.8,24412.8,24410.8,24411.8,0
2017/12/12,19:25:00,24412.8,24412.8,24411.8,24412.8,0
2017/12/12,19:26:00,24412.8,24412.8,24411.8,24411.8,0
2017/12/12,19:27:00,24410.8,24410.8,24406.8,24406.8,0
2017/12/12,19:28:00,24407.8,24409.8,24406.8,24409.8,0
2017/12/12,19:29:00,24409.8,24409.8,24408.8,24409.8,0
2017/12/12,19:30:00,24409.8,24411.8,24409.8,24411.8,0
2017/12/12,19:31:00,24412.8,24412.8,24407.8,24407.8,0
2017/12/12,19:32:00,24408.8,24409.8,24407.8,24409.8,0
2017/12/12,19:33:00,24409.8,24411.8,24409.8,24410.8,0
2017/12/12,19:34:00,24410.8,24411.8,24409.8,24411.8,0
2017/12/12,19:35:00,24412.8,24412.8,24410.8,24411.8,0
2017/12/12,19:36:00,24410.8,24411.8,24410.8,24411.8,0
2017/12/12,19:37:00,24412.8,24413.8,24411.8,24412.8,0
2017/12/12,19:38:00,24413.8,24413.8,24412.8,24412.8,0
2017/12/12,19:39:00,24413.8,24415.8,24413.8,24415.8,0
2017/12/12,19:40:00,24415.8,24415.8,24411.8,24412.8,0
2017/12/12,19:41:00,24412.8,24413.8,24411.8,24412.8,0
2017/12/12,19:42:00,24413.8,24413.8,24411.8,24411.8,0
2017/12/12,19:43:00,24411.8,24411.8,24410.8,24410.8,0
2017/12/12,19:44:00,24410.8,24410.8,24406.8,24407.8,0
2017/12/12,19:45:00,24407.8,24407.8,24405.8,24405.8,0
2017/12/12,19:46:00,24406.8,24406.8,24403.8,24405.8,0
2017/12/12,19:47:00,24404.8,24407.8,24404.8,24406.8,0
2017/12/12,19:48:00,24407.8,24409.8,24406.8,24407.8,0
2017/12/12,19:49:00,24406.8,24407.8,24406.8,24406.8,0
2017/12/12,19:50:00,24407.8,24407.8,24405.8,24406.8,0
2017/12/12,19:51:00,24406.8,24408.8,24406.8,24407.8,0
2017/12/12,19:52:00,24407.8,24408.8,24406.8,24407.8,0
2017/12/12,19:53:00,24407.8,24408.8,24407.8,24407.8,0
2017/12/12,19:54:00,24407.8,24407.8,24403.8,24403.8,0
2017/12/12,19:55:00,24404.8,24408.8,24404.8,24407.8,0
2017/12/12,19:56:00,24408.8,24410.8,24407.8,24409.8,0
2017/12/12,19:57:00,24408.8,24409.8,24408.8,24409.8,0
2017/12/12,19:58:00,24408.8,24411.8,24408.8,24410.8,0
2017/12/12,19:59:00,24411.8,24411.8,24409.8,24411.8,0
2017/12/12,20:00:00,24410.8,24413.8,24410.8,24413.8,0
2017/12/12,20:01:00,24412.8,24418.8,24412.8,24416.8,0
2017/12/12,20:02:00,24416.8,24417.8,24416.8,24417.8,0
2017/12/12,20:03:00,24416.8,24417.8,24415.8,24416.8,0
2017/12/12,20:04:00,24416.8,24417.8,24416.8,24417.8,0
2017/12/12,20:05:00,24417.8,24417.8,24417.8,24417.8,0
2017/12/12,20:06:00,24417.8,24417.8,24416.8,24416.8,0
2017/12/12,20:07:00,24416.8,24416.8,24413.8,24413.8,0
2017/12/12,20:08:00,24414.8,24415.8,24414.8,24414.8,0
2017/12/12,20:09:00,24414.8,24414.8,24412.8,24414.8,0
2017/12/12,20:10:00,24414.8,24415.8,24413.8,24413.8,0
2017/12/12,20:11:00,24414.8,24415.8,24414.8,24414.8,0
2017/12/12,20:12:00,24415.8,24417.8,24415.8,24417.8,0
2017/12/12,20:13:00,24418.8,24420.8,24418.8,24419.8,0
2017/12/12,20:14:00,24419.8,24419.8,24419.8,24419.8,0
2017/12/12,20:15:00,24419.8,24423.8,24419.8,24419.8,0
2017/12/12,20:16:00,24420.8,24421.8,24419.8,24421.8,0
2017/12/12,20:17:00,24421.8,24422.8,24420.8,24422.8,0
2017/12/12,20:18:00,24421.8,24422.8,24421.8,24421.8,0
2017/12/12,20:19:00,24422.8,24423.8,24422.8,24422.8,0
2017/12/12,20:20:00,24423.8,24424.8,24423.8,24423.8,0
2017/12/12,20:21:00,24424.8,24425.8,24424.8,24425.8,0
2017/12/12,20:22:00,24426.8,24426.8,24424.8,24425.8,0
2017/12/12,20:23:00,24425.8,24425.8,24423.8,24424.8,0
2017/12/12,20:24:00,24423.8,24423.8,24422.8,24423.8,0
2017/12/12,20:25:00,24423.8,24423.8,24423.8,24423.8,0
2017/12/12,20:26:00,24423.8,24423.8,24422.8,24422.8,0
2017/12/12,20:27:00,24423.8,24423.8,24422.8,24423.8,0
2017/12/12,20:28:00,24423.8,24423.8,24421.8,24422.8,0
2017/12/12,20:29:00,24422.8,24422.8,24420.8,24420.8,0
2017/12/12,20:30:00,24420.8,24422.8,24420.8,24422.8,0
2017/12/12,20:31:00,24422.8,24422.8,24421.8,24421.8,0
2017/12/12,20:32:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,20:33:00,24420.8,24421.8,24420.8,24421.8,0
2017/12/12,20:34:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,20:35:00,24421.8,24421.8,24419.8,24420.8,0
2017/12/12,20:36:00,24420.8,24420.8,24419.8,24420.8,0
2017/12/12,20:37:00,24421.8,24421.8,24420.8,24420.8,0
2017/12/12,20:38:00,24420.8,24420.8,24416.8,24419.8,0
2017/12/12,20:39:00,24419.8,24419.8,24418.8,24418.8,0
2017/12/12,20:40:00,24418.8,24420.8,24417.8,24419.8,0
2017/12/12,20:41:00,24420.8,24420.8,24418.8,24418.8,0
2017/12/12,20:43:00,24419.8,24420.8,24418.8,24418.8,0
2017/12/12,20:44:00,24418.8,24418.8,24417.8,24418.8,0
2017/12/12,20:45:00,24419.8,24420.8,24419.8,24419.8,0
2017/12/12,20:46:00,24419.8,24419.8,24418.8,24419.8,0
2017/12/12,20:47:00,24419.8,24420.8,24419.8,24419.8,0
2017/12/12,20:48:00,24420.8,24421.8,24419.8,24420.8,0
2017/12/12,20:49:00,24421.8,24421.8,24420.8,24420.8,0
2017/12/12,20:50:00,24421.8,24422.8,24420.8,24420.8,0
2017/12/12,20:51:00,24420.8,24420.8,24419.8,24420.8,0
2017/12/12,20:52:00,24419.8,24419.8,24419.8,24419.8,0
2017/12/12,20:53:00,24420.8,24421.8,24419.8,24420.8,0
2017/12/12,20:54:00,24420.8,24421.8,24420.8,24420.8,0
2017/12/12,20:55:00,24421.8,24421.8,24419.8,24420.8,0
2017/12/12,20:56:00,24420.8,24420.8,24419.8,24420.8,0
2017/12/12,20:57:00,24420.8,24420.8,24419.8,24419.8,0
2017/12/12,20:58:00,24420.8,24421.8,24419.8,24421.8,0
2017/12/12,20:59:00,24421.8,24421.8,24419.8,24421.8,0
2017/12/12,21:00:00,24421.8,24421.8,24420.8,24421.8,0
2017/12/12,21:01:00,24422.8,24423.8,24421.8,24422.8,0
2017/12/12,21:02:00,24423.8,24423.8,24422.8,24423.8,0
2017/12/12,21:03:00,24423.8,24423.8,24421.8,24422.8,0
2017/12/12,21:04:00,24423.8,24424.8,24422.8,24423.8,0
2017/12/12,21:05:00,24423.8,24423.8,24421.8,24422.8,0
2017/12/12,21:06:00,24422.8,24422.8,24421.8,24421.8,0
2017/12/12,21:07:00,24422.8,24425.8,24422.8,24425.8,0
2017/12/12,21:08:00,24425.8,24425.8,24425.8,24425.8,0
2017/12/12,21:09:00,24426.8,24429.8,24425.8,24426.8,0
2017/12/12,21:11:00,24427.8,24427.8,24426.8,24427.8,0
2017/12/12,21:12:00,24426.8,24426.8,24425.8,24426.8,0
2017/12/12,21:13:00,24426.8,24426.8,24425.8,24425.8,0
2017/12/12,21:14:00,24426.8,24428.8,24424.8,24427.8,0
2017/12/12,21:15:00,24427.8,24427.8,24427.8,24427.8,0
2017/12/12,21:16:00,24427.8,24427.8,24425.8,24426.8,0
2017/12/12,21:17:00,24427.8,24430.8,24427.8,24429.8,0
2017/12/12,21:18:00,24429.8,24429.8,24427.8,24428.8,0
2017/12/12,21:19:00,24429.8,24429.8,24423.8,24423.8,0
2017/12/12,21:20:00,24424.8,24424.8,24420.8,24421.8,0
2017/12/12,21:21:00,24422.8,24422.8,24420.8,24421.8,0
2017/12/12,21:22:00,24422.8,24424.8,24421.8,24422.8,0
2017/12/12,21:23:00,24422.8,24425.8,24422.8,24425.8,0
2017/12/12,21:24:00,24425.8,24425.8,24422.8,24424.8,0
2017/12/12,21:25:00,24425.8,24426.8,24425.8,24426.8,0
2017/12/12,21:26:00,24427.8,24427.8,24425.8,24426.8,0
2017/12/12,21:27:00,24425.8,24426.8,24425.8,24426.8,0
2017/12/12,21:28:00,24427.8,24427.8,24425.8,24425.8,0
2017/12/12,21:29:00,24426.8,24427.8,24424.8,24427.8,0
2017/12/12,21:30:00,24428.8,24429.8,24428.8,24429.8,0
2017/12/12,21:31:00,24430.8,24430.8,24430.8,24430.8,0
2017/12/12,21:32:00,24431.8,24436.8,24430.8,24436.8,0
2017/12/12,21:33:00,24437.8,24437.8,24434.8,24437.8,0
2017/12/12,21:34:00,24438.8,24438.8,24436.8,24437.8,0
2017/12/12,21:35:00,24437.8,24440.8,24436.8,24440.8,0
2017/12/12,21:36:00,24440.8,24440.8,24438.8,24439.8,0
2017/12/12,21:37:00,24438.8,24440.8,24437.8,24438.8,0
2017/12/12,21:38:00,24439.8,24440.8,24438.8,24440.8,0
2017/12/12,21:39:00,24441.8,24443.8,24440.8,24441.8,0
2017/12/12,21:40:00,24442.8,24444.8,24441.8,24442.8,0
2017/12/12,21:41:00,24442.8,24443.8,24439.8,24443.8,0
2017/12/12,21:42:00,24443.8,24443.8,24442.8,24442.8,0
2017/12/12,21:43:00,24443.8,24445.8,24443.8,24445.8,0
2017/12/12,21:44:00,24444.8,24445.8,24442.8,24443.8,0
2017/12/12,21:45:00,24443.8,24443.8,24442.8,24443.8,0
2017/12/12,21:46:00,24444.8,24444.8,24443.8,24444.8,0
2017/12/12,21:47:00,24444.8,24446.8,24441.8,24443.8,0
2017/12/12,21:48:00,24444.8,24444.8,24442.8,24443.8,0
2017/12/12,21:49:00,24443.8,24443.8,24440.8,24443.8,0
2017/12/12,21:50:00,24443.8,24446.8,24442.8,24446.8,0
2017/12/12,21:51:00,24447.8,24449.8,24445.8,24446.8,0
2017/12/12,21:52:00,24447.8,24449.8,24445.8,24449.8,0
2017/12/12,21:53:00,24449.8,24450.8,24447.8,24447.8,0
2017/12/12,21:54:00,24447.8,24447.8,24446.8,24447.8,0
2017/12/12,21:55:00,24447.8,24449.8,24447.8,24449.8,0
2017/12/12,21:56:00,24448.8,24449.8,24446.8,24446.8,0
2017/12/12,21:57:00,24447.8,24448.8,24446.8,24447.8,0
2017/12/12,21:58:00,24448.8,24448.8,24444.8,24446.8,0
2017/12/12,21:59:00,24446.8,24447.8,24445.8,24447.8,0
2017/12/12,22:01:00,24448.8,24450.8,24447.8,24447.8,0
2017/12/12,22:02:00,24448.8,24448.8,24444.8,24445.8,0
2017/12/12,22:03:00,24446.8,24446.8,24446.8,24446.8,0
2017/12/12,22:04:00,24447.8,24452.8,24445.8,24448.8,0
2017/12/12,22:05:00,24448.8,24454.8,24447.8,24453.8,0
2017/12/12,22:06:00,24454.8,24454.8,24450.8,24451.8,0
2017/12/12,22:07:00,24451.8,24452.8,24449.8,24452.8,0
2017/12/12,22:08:00,24452.8,24452.8,24451.8,24452.8,0
2017/12/12,22:09:00,24453.8,24453.8,24453.8,24453.8,0
2017/12/12,22:10:00,24454.8,24455.8,24452.8,24452.8,0
2017/12/12,22:11:00,24453.8,24457.8,24453.8,24457.8,0
2017/12/12,22:12:00,24458.8,24458.8,24456.8,24457.8,0
2017/12/12,22:13:00,24457.8,24457.8,24453.8,24455.8,0
2017/12/12,22:14:00,24455.8,24455.8,24453.8,24455.8,0
2017/12/12,22:15:00,24456.8,24456.8,24453.8,24453.8,0
2017/12/12,22:16:00,24453.8,24455.8,24452.8,24454.8,0
2017/12/12,22:18:00,24454.8,24454.8,24451.8,24452.8,0
2017/12/12,22:19:00,24452.8,24454.8,24450.8,24454.8,0
2017/12/12,22:20:00,24453.8,24453.8,24452.8,24452.8,0
2017/12/12,22:21:00,24453.8,24454.8,24452.8,24453.8,0
2017/12/12,22:22:00,24454.8,24455.8,24453.8,24455.8,0
2017/12/12,22:23:00,24455.8,24462.8,24454.8,24459.8,0
2017/12/12,22:24:00,24458.8,24458.8,24454.8,24454.8,0
2017/12/12,22:25:00,24455.8,24456.8,24453.8,24454.8,0
2017/12/12,22:26:00,24453.8,24454.8,24453.8,24453.8,0
2017/12/12,22:27:00,24455.8,24455.8,24454.8,24454.8,0
2017/12/12,22:28:00,24453.8,24454.8,24453.8,24453.8,0
2017/12/12,22:30:00,24454.8,24454.8,24451.8,24452.8,0
2017/12/12,22:31:00,24452.8,24453.8,24451.8,24453.8,0
2017/12/12,22:32:00,24452.8,24453.8,24450.8,24450.8,0
2017/12/12,22:33:00,24451.8,24451.8,24450.8,24450.8,0
2017/12/12,22:34:00,24450.8,24453.8,24449.8,24453.8,0
2017/12/12,22:35:00,24454.8,24457.8,24454.8,24457.8,0
2017/12/12,22:36:00,24457.8,24457.8,24457.8,24457.8,0
2017/12/12,22:37:00,24458.8,24458.8,24457.8,24457.8,0
2017/12/12,22:38:00,24456.8,24456.8,24454.8,24454.8,0
2017/12/12,22:39:00,24454.8,24454.8,24451.8,24451.8,0
2017/12/12,22:40:00,24451.8,24451.8,24447.8,24447.8,0
2017/12/12,22:41:00,24448.8,24451.8,24448.8,24451.8,0
2017/12/12,22:42:00,24451.8,24451.8,24449.8,24450.8,0
2017/12/12,22:43:00,24450.8,24450.8,24449.8,24450.8,0
2017/12/12,22:44:00,24451.8,24451.8,24448.8,24448.8,0
2017/12/12,22:45:00,24449.8,24449.8,24443.8,24444.8,0
2017/12/12,22:46:00,24444.8,24448.8,24444.8,24447.8,0
2017/12/12,22:47:00,24448.8,24448.8,24446.8,24448.8,0
2017/12/12,22:48:00,24449.8,24449.8,24448.8,24449.8,0
2017/12/12,22:49:00,24449.8,24449.8,24448.8,24449.8,0
2017/12/12,22:50:00,24450.8,24450.8,24449.8,24449.8,0
2017/12/12,22:51:00,24450.8,24452.8,24450.8,24451.8,0
2017/12/12,22:52:00,24451.8,24451.8,24450.8,24450.8,0
2017/12/12,22:53:00,24451.8,24452.8,24450.8,24451.8,0
2017/12/12,22:54:00,24451.8,24453.8,24451.8,24453.8,0
2017/12/12,22:55:00,24454.8,24454.8,24452.8,24453.8,0
2017/12/12,22:56:00,24454.8,24454.8,24452.8,24453.8,0
2017/12/12,22:57:00,24454.8,24469.8,24454.8,24467.8,0
2017/12/12,22:58:00,24468.8,24468.8,24466.8,24467.8,0
2017/12/12,22:59:00,24467.8,24468.8,24466.8,24467.8,0
2017/12/12,23:00:00,24468.8,24469.8,24468.8,24468.8,0
2017/12/12,23:01:00,24469.8,24469.8,24464.8,24464.8,0
2017/12/12,23:02:00,24465.8,24465.8,24464.8,24464.8,0
2017/12/12,23:03:00,24465.8,24465.8,24464.8,24464.8,0
2017/12/12,23:04:00,24465.8,24465.8,24463.8,24464.8,0
2017/12/12,23:05:00,24465.8,24467.8,24465.8,24466.8,0
2017/12/12,23:06:00,24466.8,24466.8,24465.8,24466.8,0
2017/12/12,23:07:00,24466.8,24466.8,24465.8,24466.8,0
2017/12/12,23:08:00,24466.8,24467.8,24463.8,24465.8,0
2017/12/12,23:09:00,24465.8,24466.8,24464.8,24465.8,0
2017/12/12,23:10:00,24466.8,24466.8,24465.8,24465.8,0
2017/12/12,23:11:00,24466.8,24466.8,24463.8,24463.8,0
2017/12/12,23:12:00,24463.8,24464.8,24462.8,24463.8,0
2017/12/12,23:14:00,24464.8,24464.8,24462.8,24463.8,0
2017/12/12,23:16:00,24464.8,24465.8,24463.8,24463.8,0
2017/12/12,23:18:00,24464.8,24464.8,24463.8,24463.8,0
2017/12/12,23:19:00,24464.8,24464.8,24462.8,24463.8,0
2017/12/12,23:20:00,24465.8,24465.8,24462.8,24463.8,0
2017/12/12,23:21:00,24463.8,24463.8,24462.8,24462.8,0
2017/12/12,23:22:00,24462.8,24462.8,24460.8,24460.8,0
2017/12/12,23:23:00,24460.8,24460.8,24459.8,24460.8,0
2017/12/12,23:24:00,24459.8,24459.8,24456.8,24458.8,0
2017/12/12,23:25:00,24458.8,24459.8,24457.8,24458.8,0
2017/12/12,23:26:00,24459.8,24459.8,24456.8,24457.8,0
2017/12/12,23:27:00,24458.8,24459.8,24457.8,24458.8,0
2017/12/12,23:28:00,24457.8,24459.8,24457.8,24459.8,0
2017/12/12,23:29:00,24458.8,24458.8,24456.8,24456.8,0
2017/12/12,23:30:00,24457.8,24458.8,24456.8,24456.8,0
2017/12/12,23:31:00,24457.8,24460.8,24447.8,24449.8,0
2017/12/12,23:32:00,24449.8,24455.8,24448.8,24451.8,0
2017/12/12,23:33:00,24451.8,24454.8,24446.8,24451.8,0
2017/12/12,23:34:00,24452.8,24462.8,24449.8,24461.8,0
2017/12/12,23:35:00,24460.8,24466.8,24456.8,24459.8,0
2017/12/12,23:36:00,24458.8,24465.8,24457.8,24458.8,0
2017/12/12,23:37:00,24459.8,24472.8,24456.8,24472.8,0
2017/12/12,23:38:00,24472.8,24480.8,24469.8,24476.8,0
2017/12/12,23:39:00,24477.8,24489.8,24477.8,24488.8,0
2017/12/12,23:40:00,24489.8,24493.8,24485.8,24486.8,0
2017/12/12,23:41:00,24487.8,24497.8,24487.8,24490.8,0
2017/12/12,23:42:00,24490.8,24490.8,24482.8,24484.8,0
2017/12/12,23:43:00,24485.8,24498.8,24484.8,24494.8,0
2017/12/12,23:44:00,24494.8,24498.8,24489.8,24492.8,0
2017/12/12,23:45:00,24493.8,24498.8,24492.8,24496.8,0
2017/12/12,23:46:00,24496.8,24499.8,24494.8,24495.8,0
2017/12/12,23:47:00,24495.8,24495.8,24488.8,24489.8,0
2017/12/12,23:48:00,24489.8,24489.8,24480.8,24480.8,0
2017/12/12,23:49:00,24481.8,24483.8,24476.8,24481.8,0
2017/12/12,23:50:00,24481.8,24481.8,24471.8,24475.8,0
2017/12/12,23:51:00,24476.8,24478.8,24465.8,24465.8,0
2017/12/12,23:52:00,24466.8,24476.8,24466.8,24473.8,0
2017/12/12,23:53:00,24473.8,24475.8,24466.8,24467.8,0
2017/12/12,23:54:00,24467.8,24469.8,24461.8,24463.8,0
2017/12/12,23:55:00,24463.8,24470.8,24462.8,24470.8,0
2017/12/12,23:56:00,24471.8,24478.8,24467.8,24475.8,0
2017/12/12,23:57:00,24474.8,24474.8,24466.8,24468.8,0
2017/12/12,23:58:00,24468.8,24469.8,24463.8,24465.8,0
2017/12/12,23:59:00,24466.8,24479.8,24465.8,24478.8,0
2017/12/13,00:00:00,24477.8,24484.8,24476.8,24484.8,0
2017/12/13,00:01:00,24485.8,24491.8,24483.9,24484.9,0
2017/12/13,00:02:00,24484.9,24485.9,24472.9,24474.9,0
2017/12/13,00:03:00,24475.9,24483.9,24473.9,24473.9,0
2017/12/13,00:04:00,24474.9,24477.9,24468.9,24469.9,0
2017/12/13,00:05:00,24470.9,24471.9,24463.1,24464.1,0
2017/12/13,00:06:00,24464.1,24473.1,24463.1,24472.1,0
2017/12/13,00:07:00,24472.1,24473.1,24465.1,24466.1,0
2017/12/13,00:08:00,24467.1,24471.1,24466.1,24471.1,0
2017/12/13,00:09:00,24472.1,24473.1,24469.1,24473.1,0
2017/12/13,00:10:00,24473.1,24475.1,24470.1,24471.1,0
2017/12/13,00:11:00,24472.1,24474.2,24468.1,24474.2,0
2017/12/13,00:12:00,24474.2,24479.2,24471.2,24479.2,0
2017/12/13,00:13:00,24479.2,24481.2,24468.2,24474.2,0
2017/12/13,00:14:00,24474.2,24479.2,24473.2,24476.3,0
2017/12/13,00:15:00,24477.3,24479.3,24474.3,24475.3,0
2017/12/13,00:16:00,24475.3,24475.3,24471.3,24475.3,0
2017/12/13,00:17:00,24475.3,24478.3,24473.3,24473.3,0
2017/12/13,00:18:00,24474.3,24476.3,24471.3,24474.3,0
2017/12/13,00:19:00,24474.3,24483.3,24472.3,24482.3,0
2017/12/13,00:20:00,24483.3,24485.3,24477.4,24480.4,0
2017/12/13,00:21:00,24480.4,24484.4,24479.4,24483.4,0
2017/12/13,00:22:00,24483.4,24483.4,24480.4,24481.4,0
2017/12/13,00:23:00,24482.4,24482.4,24479.4,24480.4,0
2017/12/13,00:24:00,24480.4,24481.4,24477.4,24478.6,0
2017/12/13,00:25:00,24477.6,24480.6,24477.6,24478.6,0
2017/12/13,00:26:00,24478.6,24478.6,24475.6,24475.6,0
2017/12/13,00:27:00,24475.6,24477.7,24473.6,24475.7,0
2017/12/13,00:28:00,24476.7,24479.7,24475.7,24478.7,0
2017/12/13,00:29:00,24479.7,24482.7,24478.7,24480.7,0
2017/12/13,00:30:00,24480.7,24483.8,24479.7,24481.8,0
2017/12/13,00:31:00,24481.8,24481.8,24476.8,24477.8,0
2017/12/13,00:32:00,24476.8,24478.8,24467.8,24478.8,0
2017/12/13,00:33:00,24478.8,24482.8,24477.8,24479.8,0
2017/12/13,00:34:00,24479.8,24486.8,24478.8,24486.8,0
2017/12/13,00:35:00,24486.8,24490.8,24485.8,24488.8,0
2017/12/13,00:36:00,24488.8,24493.8,24487.8,24489.8,0
2017/12/13,00:37:00,24489.8,24491.8,24486.8,24488.8,0
2017/12/13,00:38:00,24488.8,24492.9,24487.8,24489.9,0
2017/12/13,00:39:00,24490.9,24491.9,24487.9,24488.9,0
2017/12/13,00:40:00,24488.9,24490.9,24487.9,24490.9,0
2017/12/13,00:41:00,24489.9,24492.9,24489.9,24490.9,0
2017/12/13,00:42:00,24490.9,24492.9,24489.9,24489.9,0
2017/12/13,00:43:00,24490.9,24492.1,24489.9,24491.1,0
2017/12/13,00:44:00,24492.1,24493.1,24490.1,24491.1,0
2017/12/13,00:45:00,24492.1,24493.1,24490.1,24493.1,0
2017/12/13,00:46:00,24493.1,24494.1,24492.1,24494.1,0
2017/12/13,00:47:00,24494.1,24494.2,24491.2,24492.2,0
2017/12/13,00:48:00,24493.2,24494.2,24490.2,24491.2,0
2017/12/13,00:49:00,24490.2,24491.2,24486.2,24487.2,0
2017/12/13,00:50:00,24488.2,24492.3,24487.2,24492.3,0
2017/12/13,00:51:00,24492.3,24497.3,24491.3,24497.3,0
2017/12/13,00:52:00,24497.3,24500.3,24495.3,24499.3,0
2017/12/13,00:53:00,24499.3,24499.3,24494.3,24494.3,0
2017/12/13,00:54:00,24495.3,24497.3,24494.3,24495.3,0
2017/12/13,00:55:00,24496.3,24499.3,24494.3,24496.3,0
2017/12/13,00:56:00,24496.3,24504.3,24496.3,24499.3,0
2017/12/13,00:57:00,24498.3,24499.3,24496.3,24496.3,0
2017/12/13,00:58:00,24497.3,24497.4,24493.4,24494.4,0
2017/12/13,00:59:00,24494.4,24496.4,24491.4,24492.4,0
2017/12/13,01:00:00,24491.4,24494.4,24488.4,24488.4,0
2017/12/13,01:01:00,24489.4,24491.6,24487.4,24489.6,0
2017/12/13,01:02:00,24489.6,24490.6,24487.6,24487.6,0
2017/12/13,01:03:00,24488.6,24488.6,24472.6,24474.6,0
2017/12/13,01:04:00,24473.6,24477.6,24471.6,24473.6,0
2017/12/13,01:05:00,24474.6,24475.7,24469.6,24474.7,0
2017/12/13,01:06:00,24475.7,24480.7,24474.7,24480.7,0
2017/12/13,01:07:00,24480.7,24482.7,24478.7,24479.7,0
2017/12/13,01:08:00,24479.7,24479.8,24476.8,24478.8,0
2017/12/13,01:09:00,24478.8,24479.8,24475.8,24478.8,0
2017/12/13,01:10:00,24479.8,24480.8,24477.8,24479.8,0
2017/12/13,01:11:00,24479.8,24482.8,24478.8,24482.8,0
2017/12/13,01:12:00,24482.8,24485.8,24481.8,24485.8,0
2017/12/13,01:13:00,24485.8,24487.8,24483.8,24483.8,0
2017/12/13,01:14:00,24484.8,24485.8,24483.8,24483.8,0
2017/12/13,01:15:00,24484.8,24486.8,24483.8,24484.9,0
2017/12/13,01:16:00,24483.9,24484.9,24480.9,24481.9,0
2017/12/13,01:17:00,24481.9,24483.9,24478.9,24482.9,0
2017/12/13,01:18:00,24482.9,24483.9,24481.9,24482.9,0
2017/12/13,01:19:00,24483.9,24486.9,24481.9,24485.9,0
2017/12/13,01:20:00,24485.9,24487.9,24484.9,24486.9,0
2017/12/13,01:21:00,24486.9,24487.9,24484.9,24487.9,0
2017/12/13,01:22:00,24487.9,24491.9,24486.9,24490.9,0
2017/12/13,01:23:00,24491.9,24492.9,24488.9,24490.9,0
2017/12/13,01:24:00,24490.9,24491.9,24484.9,24487.9,0
2017/12/13,01:25:00,24488.9,24493.9,24487.9,24492.9,0
2017/12/13,01:26:00,24493.9,24508.8,24493.9,24507.8,0
2017/12/13,01:27:00,24508.8,24514.8,24506.8,24507.8,0
2017/12/13,01:28:00,24507.8,24508.8,24505.9,24505.9,0
2017/12/13,01:29:00,24505.9,24509.9,24502.8,24503.8,0
2017/12/13,01:30:00,24503.8,24511.9,24501.8,24509.9,0
2017/12/13,01:31:00,24510.9,24521.9,24508.9,24519.9,0
2017/12/13,01:32:00,24519.9,24521.9,24515.8,24516.8,0
2017/12/13,01:33:00,24517.8,24523.8,24516.8,24521.8,0
2017/12/13,01:34:00,24520.8,24526.8,24519.8,24526.8,0
2017/12/13,01:35:00,24527.8,24530.9,24524.9,24527.9,0
2017/12/13,01:36:00,24527.9,24533.9,24526.9,24528.8,0
2017/12/13,01:37:00,24529.8,24531.8,24515.8,24515.8,0
2017/12/13,01:38:00,24516.8,24519.8,24515.8,24519.8,0
2017/12/13,01:39:00,24519.8,24522.9,24514.9,24521.9,0
2017/12/13,01:40:00,24521.9,24521.9,24517.8,24518.8,0
2017/12/13,01:41:00,24518.8,24524.8,24517.8,24524.8,0
2017/12/13,01:42:00,24524.8,24525.8,24520.8,24520.8,0
2017/12/13,01:43:00,24520.8,24523.8,24519.8,24522.8,0
2017/12/13,01:44:00,24522.8,24524.9,24520.9,24521.9,0
2017/12/13,01:45:00,24521.9,24523.8,24518.8,24523.8,0
2017/12/13,01:46:00,24523.8,24526.8,24522.8,24523.8,0
2017/12/13,01:47:00,24523.8,24524.8,24521.8,24524.8,0
2017/12/13,01:48:00,24524.8,24525.8,24521.8,24522.8,0
2017/12/13,01:49:00,24523.8,24524.8,24520.8,24523.8,0
2017/12/13,01:50:00,24522.8,24524.8,24519.8,24519.8,0
2017/12/13,01:51:00,24520.8,24523.8,24519.8,24521.8,0
2017/12/13,01:52:00,24521.8,24521.8,24515.8,24515.8,0
2017/12/13,01:53:00,24515.8,24516.8,24510.8,24511.8,0
2017/12/13,01:54:00,24512.8,24518.8,24512.8,24517.8,0
2017/12/13,01:55:00,24517.8,24519.8,24514.8,24518.8,0
2017/12/13,01:56:00,24519.8,24520.8,24517.8,24519.8,0
2017/12/13,01:57:00,24519.8,24521.8,24516.8,24516.8,0
2017/12/13,01:58:00,24517.8,24518.8,24514.8,24516.8,0
2017/12/13,01:59:00,24517.8,24521.8,24516.8,24521.8,0
2017/12/13,02:00:00,24522.8,24523.8,24519.8,24523.8,0
2017/12/13,02:01:00,24522.8,24522.8,24518.8,24520.8,0
2017/12/13,02:02:00,24520.8,24524.8,24520.8,24523.8,0
2017/12/13,02:03:00,24523.8,24528.8,24522.8,24525.8,0
2017/12/13,02:04:00,24526.8,24528.8,24524.8,24524.8,0
2017/12/13,02:05:00,24524.8,24527.8,24523.8,24527.8,0
2017/12/13,02:06:00,24527.8,24532.8,24527.8,24530.8,0
2017/12/13,02:07:00,24531.8,24531.8,24522.8,24525.8,0
2017/12/13,02:08:00,24526.8,24529.7,24526.7,24528.7,0
2017/12/13,02:09:00,24528.7,24530.7,24527.7,24529.7,0
2017/12/13,02:10:00,24528.7,24535.7,24528.7,24531.7,0
2017/12/13,02:11:00,24532.7,24534.7,24531.7,24533.7,0
2017/12/13,02:12:00,24532.7,24537.7,24532.7,24534.7,0
2017/12/13,02:13:00,24533.7,24542.7,24531.7,24541.7,0
2017/12/13,02:14:00,24542.7,24543.7,24539.7,24541.7,0
2017/12/13,02:15:00,24542.7,24547.7,24541.7,24547.7,0
2017/12/13,02:16:00,24547.7,24552.7,24546.7,24551.7,0
2017/12/13,02:17:00,24552.7,24552.7,24546.6,24549.6,0
2017/12/13,02:18:00,24550.6,24554.6,24550.6,24553.6,0
2017/12/13,02:19:00,24552.6,24553.6,24543.6,24544.6,0
2017/12/13,02:20:00,24545.6,24545.6,24542.6,24544.6,0
2017/12/13,02:21:00,24545.6,24545.6,24541.6,24542.6,0
2017/12/13,02:22:00,24542.6,24547.6,24541.6,24542.6,0
2017/12/13,02:23:00,24543.6,24543.6,24536.6,24536.6,0
2017/12/13,02:24:00,24537.6,24539.4,24536.6,24538.4,0
2017/12/13,02:25:00,24539.4,24543.4,24539.4,24540.4,0
2017/12/13,02:26:00,24541.4,24542.4,24540.4,24540.4,0
2017/12/13,02:27:00,24539.4,24540.4,24533.4,24534.4,0
2017/12/13,02:28:00,24534.4,24535.4,24529.4,24531.4,0
2017/12/13,02:29:00,24531.4,24532.4,24511.4,24516.4,0
2017/12/13,02:30:00,24516.4,24516.4,24498.4,24505.4,0
2017/12/13,02:31:00,24506.4,24514.4,24504.4,24513.4,0
2017/12/13,02:32:00,24514.4,24523.4,24510.4,24522.4,0
2017/12/13,02:33:00,24523.4,24535.4,24521.4,24532.4,0
2017/12/13,02:34:00,24532.4,24532.4,24525.4,24527.4,0
2017/12/13,02:35:00,24527.4,24530.4,24525.4,24526.4,0
2017/12/13,02:36:00,24527.4,24528.4,24522.4,24528.4,0
2017/12/13,02:37:00,24529.4,24531.4,24526.4,24527.4,0
2017/12/13,02:38:00,24528.4,24530.4,24526.4,24527.4,0
2017/12/13,02:39:00,24526.4,24529.4,24526.4,24527.4,0
2017/12/13,02:40:00,24526.4,24526.4,24522.4,24525.4,0
2017/12/13,02:41:00,24525.4,24526.4,24520.4,24522.4,0
2017/12/13,02:42:00,24523.4,24529.4,24522.4,24526.4,0
2017/12/13,02:43:00,24527.4,24530.4,24523.4,24523.4,0
2017/12/13,02:44:00,24524.4,24527.4,24523.4,24526.4,0
2017/12/13,02:45:00,24526.4,24527.4,24522.4,24525.4,0
2017/12/13,02:46:00,24525.4,24527.4,24524.4,24526.4,0
2017/12/13,02:47:00,24526.4,24530.4,24524.4,24530.4,0
2017/12/13,02:48:00,24529.4,24531.4,24528.4,24531.4,0
2017/12/13,02:49:00,24530.4,24532.4,24527.4,24528.4,0
2017/12/13,02:50:00,24529.4,24532.4,24525.4,24525.4,0
2017/12/13,02:51:00,24526.4,24529.4,24525.4,24528.4,0
2017/12/13,02:52:00,24529.4,24535.4,24528.4,24532.4,0
2017/12/13,02:53:00,24532.4,24534.4,24532.4,24533.4,0
2017/12/13,02:54:00,24534.4,24534.4,24532.4,24534.4,0
2017/12/13,02:55:00,24534.4,24536.4,24532.4,24535.4,0
2017/12/13,02:56:00,24535.4,24537.4,24534.4,24536.4,0
2017/12/13,02:57:00,24535.4,24536.6,24532.6,24535.6,0
2017/12/13,02:58:00,24535.6,24537.6,24533.6,24534.6,0
2017/12/13,02:59:00,24535.6,24537.6,24533.6,24534.6,0
2017/12/13,03:00:00,24534.6,24538.6,24533.6,24537.6,0
2017/12/13,03:01:00,24538.6,24539.4,24537.4,24539.4,0
2017/12/13,03:02:00,24539.4,24542.4,24538.4,24542.4,0
2017/12/13,03:03:00,24543.4,24543.4,24534.6,24536.6,0
2017/12/13,03:04:00,24536.6,24539.6,24529.6,24530.6,0
2017/12/13,03:05:00,24531.6,24534.6,24529.6,24533.6,0
2017/12/13,03:06:00,24532.6,24539.6,24532.6,24539.6,0
2017/12/13,03:07:00,24539.6,24541.6,24537.6,24541.6,0
2017/12/13,03:08:00,24541.6,24544.6,24540.6,24542.6,0
2017/12/13,03:09:00,24543.6,24543.6,24539.6,24539.6,0
2017/12/13,03:10:00,24540.6,24544.6,24538.6,24542.6,0
2017/12/13,03:11:00,24542.6,24545.6,24541.6,24543.6,0
2017/12/13,03:12:00,24543.7,24547.7,24542.7,24547.7,0
2017/12/13,03:13:00,24547.7,24549.7,24543.7,24545.7,0
2017/12/13,03:14:00,24546.7,24547.7,24544.7,24544.7,0
2017/12/13,03:15:00,24543.7,24549.7,24542.7,24547.7,0
2017/12/13,03:16:00,24547.7,24547.7,24542.7,24543.7,0
2017/12/13,03:17:00,24543.7,24545.8,24541.8,24542.8,0
2017/12/13,03:18:00,24543.8,24543.8,24540.8,24541.8,0
2017/12/13,03:19:00,24541.8,24542.8,24538.8,24539.8,0
2017/12/13,03:20:00,24540.8,24543.8,24538.8,24540.8,0
2017/12/13,03:21:00,24541.8,24541.8,24538.8,24540.8,0
2017/12/13,03:22:00,24541.8,24543.8,24540.8,24541.8,0
2017/12/13,03:23:00,24540.8,24544.8,24540.8,24541.8,0
2017/12/13,03:24:00,24541.8,24541.8,24538.8,24538.8,0
2017/12/13,03:25:00,24539.8,24542.8,24538.8,24542.8,0
2017/12/13,03:26:00,24541.8,24542.8,24541.8,24542.8,0
2017/12/13,03:27:00,24542.8,24542.8,24538.8,24539.8,0
2017/12/13,03:28:00,24540.8,24540.8,24537.8,24540.8,0
2017/12/13,03:29:00,24540.8,24544.8,24539.8,24543.8,0
2017/12/13,03:30:00,24542.8,24543.8,24538.8,24539.8,0
2017/12/13,03:31:00,24539.8,24539.8,24534.8,24535.8,0
2017/12/13,03:32:00,24536.8,24540.8,24536.8,24539.8,0
2017/12/13,03:33:00,24539.8,24540.8,24536.8,24540.8,0
2017/12/13,03:34:00,24539.8,24539.8,24535.8,24536.8,0
2017/12/13,03:35:00,24537.8,24538.8,24533.8,24533.8,0
2017/12/13,03:36:00,24534.8,24539.8,24534.8,24538.8,0
2017/12/13,03:37:00,24538.8,24538.8,24534.8,24537.8,0
2017/12/13,03:38:00,24538.8,24540.8,24537.8,24537.8,0
2017/12/13,03:39:00,24538.8,24541.8,24536.8,24540.8,0
2017/12/13,03:40:00,24541.8,24541.8,24540.8,24541.8,0
2017/12/13,03:41:00,24542.8,24544.8,24541.8,24542.8,0
2017/12/13,03:42:00,24543.8,24543.8,24539.8,24539.8,0
2017/12/13,03:43:00,24540.8,24541.8,24538.8,24539.8,0
2017/12/13,03:44:00,24540.8,24543.8,24539.8,24541.8,0
2017/12/13,03:45:00,24542.8,24543.8,24539.8,24542.8,0
2017/12/13,03:46:00,24543.8,24545.8,24537.8,24537.8,0
2017/12/13,03:47:00,24536.8,24537.8,24530.8,24531.8,0
2017/12/13,03:48:00,24532.8,24535.9,24531.8,24533.9,0
2017/12/13,03:49:00,24533.9,24533.9,24530.9,24530.9,0
2017/12/13,03:50:00,24530.9,24530.9,24526.9,24529.9,0
2017/12/13,03:51:00,24528.9,24530.9,24528.9,24528.9,0
2017/12/13,03:52:00,24529.9,24533.9,24528.9,24533.9,0
2017/12/13,03:53:00,24532.9,24535.9,24531.9,24533.9,0
2017/12/13,03:54:00,24534.9,24534.9,24530.9,24534.9,0
2017/12/13,03:55:00,24534.9,24535.9,24529.9,24530.9,0
2017/12/13,03:56:00,24530.9,24532.9,24529.9,24531.9,0
2017/12/13,03:57:00,24531.9,24533.9,24528.9,24533.9,0
2017/12/13,03:58:00,24533.9,24533.9,24531.9,24531.9,0
2017/12/13,03:59:00,24531.9,24536.9,24531.9,24536.9,0
2017/12/13,04:00:00,24536.9,24536.9,24530.9,24531.9,0
2017/12/13,04:01:00,24531.9,24532.1,24530.1,24532.1,0
2017/12/13,04:02:00,24533.1,24533.1,24528.1,24528.1,0
2017/12/13,04:03:00,24528.1,24533.1,24525.1,24533.1,0
2017/12/13,04:04:00,24533.1,24535.1,24531.1,24534.1,0
2017/12/13,04:05:00,24533.1,24538.1,24532.1,24535.1,0
2017/12/13,04:06:00,24536.1,24539.1,24535.1,24538.1,0
2017/12/13,04:07:00,24538.1,24541.1,24537.1,24539.1,0
2017/12/13,04:08:00,24540.1,24542.1,24539.1,24542.1,0
2017/12/13,04:09:00,24543.1,24544.1,24539.1,24541.1,0
2017/12/13,04:10:00,24540.1,24541.1,24538.1,24541.1,0
2017/12/13,04:11:00,24541.1,24542.1,24537.1,24540.1,0
2017/12/13,04:12:00,24540.1,24541.1,24539.1,24540.1,0
2017/12/13,04:13:00,24541.1,24545.1,24540.1,24543.1,0
2017/12/13,04:14:00,24544.1,24545.1,24542.1,24543.1,0
2017/12/13,04:15:00,24542.1,24543.1,24539.1,24542.1,0
2017/12/13,04:16:00,24542.1,24549.2,24541.2,24547.2,0
2017/12/13,04:17:00,24547.2,24547.2,24536.2,24537.2,0
2017/12/13,04:18:00,24538.2,24543.2,24537.2,24542.2,0
2017/12/13,04:19:00,24541.2,24543.2,24541.2,24542.2,0
2017/12/13,04:20:00,24542.2,24543.2,24536.2,24538.2,0
2017/12/13,04:21:00,24538.2,24539.3,24537.2,24538.3,0
2017/12/13,04:22:00,24539.3,24540.3,24537.3,24540.3,0
2017/12/13,04:23:00,24539.3,24540.3,24539.3,24540.3,0
2017/12/13,04:24:00,24540.3,24540.3,24539.3,24540.3,0
2017/12/13,04:25:00,24539.3,24539.3,24535.3,24536.3,0
2017/12/13,04:26:00,24536.3,24537.3,24535.3,24537.3,0
2017/12/13,04:27:00,24538.3,24540.3,24537.3,24539.3,0
2017/12/13,04:28:00,24540.3,24541.3,24539.3,24541.3,0
2017/12/13,04:29:00,24542.3,24543.3,24540.3,24542.3,0
2017/12/13,04:30:00,24541.3,24545.3,24540.3,24543.3,0
2017/12/13,04:31:00,24544.3,24545.3,24542.3,24543.3,0
2017/12/13,04:32:00,24543.3,24545.3,24540.3,24541.3,0
2017/12/13,04:33:00,24541.3,24541.3,24538.3,24540.3,0
2017/12/13,04:34:00,24540.3,24542.3,24540.3,24542.3,0
2017/12/13,04:35:00,24542.3,24544.3,24540.3,24543.3,0
2017/12/13,04:36:00,24544.3,24545.4,24542.4,24542.4,0
2017/12/13,04:37:00,24543.4,24545.4,24542.4,24543.4,0
2017/12/13,04:38:00,24543.4,24543.4,24541.4,24542.4,0
2017/12/13,04:39:00,24542.4,24542.4,24538.4,24540.4,0
2017/12/13,04:40:00,24540.4,24540.6,24536.6,24537.6,0
2017/12/13,04:41:00,24537.6,24537.6,24534.6,24534.6,0
2017/12/13,04:42:00,24534.6,24537.6,24533.6,24536.6,0
2017/12/13,04:43:00,24536.6,24536.6,24533.6,24534.6,0
2017/12/13,04:44:00,24533.6,24534.6,24532.6,24533.6,0
2017/12/13,04:45:00,24534.6,24534.6,24532.6,24533.6,0
2017/12/13,04:46:00,24534.6,24534.6,24528.6,24528.6,0
2017/12/13,04:47:00,24529.6,24531.6,24524.6,24529.6,0
2017/12/13,04:48:00,24529.6,24532.6,24528.6,24532.6,0
2017/12/13,04:49:00,24533.6,24535.6,24532.6,24535.6,0
2017/12/13,04:50:00,24535.6,24536.6,24530.6,24534.6,0
2017/12/13,04:51:00,24534.6,24538.6,24534.6,24537.6,0
2017/12/13,04:52:00,24538.6,24538.6,24534.6,24536.6,0
2017/12/13,04:53:00,24535.6,24537.6,24535.6,24536.6,0
2017/12/13,04:54:00,24535.6,24539.6,24535.6,24537.6,0
2017/12/13,04:55:00,24537.6,24539.6,24536.6,24539.6,0
2017/12/13,04:56:00,24538.6,24542.6,24538.6,24542.6,0
2017/12/13,04:57:00,24542.6,24543.6,24539.7,24540.7,0
2017/12/13,04:58:00,24540.7,24540.7,24536.7,24536.7,0
2017/12/13,04:59:00,24537.7,24538.7,24535.7,24536.7,0
2017/12/13,05:00:00,24536.8,24539.8,24536.8,24537.8,0
2017/12/13,05:01:00,24536.8,24538.8,24536.8,24536.8,0
2017/12/13,05:02:00,24537.8,24538.8,24535.8,24538.8,0
2017/12/13,05:03:00,24539.8,24539.8,24536.8,24536.8,0
2017/12/13,05:04:00,24537.8,24537.8,24534.8,24535.8,0
2017/12/13,05:05:00,24536.8,24536.8,24532.8,24533.8,0
2017/12/13,05:06:00,24533.8,24534.8,24531.8,24534.8,0
2017/12/13,05:07:00,24533.8,24534.8,24532.8,24532.8,0
2017/12/13,05:08:00,24532.8,24534.8,24531.8,24534.8,0
2017/12/13,05:09:00,24534.8,24535.9,24532.9,24532.9,0
2017/12/13,05:10:00,24532.9,24532.9,24528.9,24528.9,0
2017/12/13,05:11:00,24528.9,24530.9,24527.9,24529.9,0
2017/12/13,05:12:00,24530.9,24531.9,24529.9,24529.9,0
2017/12/13,05:13:00,24530.9,24531.9,24529.9,24530.9,0
2017/12/13,05:14:00,24529.9,24531.9,24527.9,24530.1,0
2017/12/13,05:15:00,24531.1,24533.1,24531.1,24533.1,0
2017/12/13,05:16:00,24532.1,24534.1,24532.1,24532.1,0
2017/12/13,05:17:00,24533.1,24533.1,24530.1,24532.1,0
2017/12/13,05:18:00,24531.1,24533.1,24531.1,24533.1,0
2017/12/13,05:19:00,24534.1,24534.1,24531.1,24532.1,0
2017/12/13,05:20:00,24531.1,24535.1,24531.1,24534.1,0
2017/12/13,05:21:00,24535.1,24537.2,24534.1,24536.2,0
2017/12/13,05:22:00,24537.2,24537.2,24535.2,24536.2,0
2017/12/13,05:23:00,24537.2,24537.2,24533.2,24534.2,0
2017/12/13,05:24:00,24535.2,24535.2,24534.2,24535.2,0
2017/12/13,05:25:00,24535.2,24541.2,24533.2,24541.2,0
2017/12/13,05:26:00,24541.2,24542.3,24539.3,24540.3,0
2017/12/13,05:27:00,24540.3,24547.3,24538.3,24546.3,0
2017/12/13,05:28:00,24547.3,24548.3,24545.3,24546.3,0
2017/12/13,05:29:00,24546.3,24549.3,24542.3,24547.3,0
2017/12/13,05:30:00,24547.3,24547.3,24543.3,24544.3,0
2017/12/13,05:31:00,24545.3,24549.3,24545.3,24546.3,0
2017/12/13,05:32:00,24547.3,24547.3,24539.3,24539.3,0
2017/12/13,05:33:00,24540.3,24542.3,24537.3,24540.3,0
2017/12/13,05:34:00,24540.3,24540.3,24538.3,24538.3,0
2017/12/13,05:35:00,24539.3,24539.3,24536.3,24538.3,0
2017/12/13,05:36:00,24539.3,24541.3,24537.3,24539.3,0
2017/12/13,05:37:00,24539.3,24539.3,24532.3,24532.3,0
2017/12/13,05:38:00,24533.3,24533.3,24524.3,24526.3,0
2017/12/13,05:39:00,24527.3,24530.3,24525.3,24529.3,0
2017/12/13,05:40:00,24530.3,24534.3,24529.3,24531.3,0
2017/12/13,05:41:00,24532.3,24532.3,24530.3,24532.3,0
2017/12/13,05:42:00,24532.3,24532.3,24527.3,24528.3,0
2017/12/13,05:43:00,24528.3,24532.3,24522.3,24530.3,0
2017/12/13,05:44:00,24530.3,24530.3,24525.3,24527.3,0
2017/12/13,05:45:00,24528.3,24534.3,24527.3,24531.3,0
2017/12/13,05:46:00,24530.3,24531.3,24518.3,24522.3,0
2017/12/13,05:47:00,24522.3,24526.3,24522.3,24525.3,0
2017/12/13,05:48:00,24524.3,24527.3,24522.3,24523.3,0
2017/12/13,05:49:00,24522.3,24529.3,24522.3,24529.3,0
2017/12/13,05:50:00,24529.3,24529.3,24520.3,24522.3,0
2017/12/13,05:51:00,24522.3,24523.3,24515.3,24517.3,0
2017/12/13,05:52:00,24518.3,24520.3,24515.3,24520.3,0
2017/12/13,05:53:00,24519.3,24524.3,24517.3,24517.3,0
2017/12/13,05:54:00,24518.3,24518.3,24516.3,24517.3,0
2017/12/13,05:55:00,24516.3,24517.3,24512.3,24514.3,0
2017/12/13,05:56:00,24513.3,24522.3,24513.3,24519.3,0
2017/12/13,05:57:00,24519.3,24522.3,24517.3,24521.3,0
2017/12/13,05:58:00,24522.3,24522.3,24516.3,24519.3,0
2017/12/13,05:59:00,24518.3,24519.3,24511.3,24511.3,0
2017/12/13,06:00:00,24512.3,24516.3,24502.3,24514.3,0
2017/12/13,08:02:00,24524.3,24527.3,24520.3,24520.3,0
2017/12/13,08:03:00,24519.3,24524.3,24519.3,24524.3,0
2017/12/13,08:04:00,24523.3,24527.3,24523.3,24527.3,0
2017/12/13,08:05:00,24527.3,24527.3,24523.3,24523.3,0
2017/12/13,08:06:00,24523.3,24535.3,24523.3,24534.3,0
2017/12/13,08:07:00,24533.3,24533.3,24530.3,24532.3,0
2017/12/13,08:08:00,24531.3,24532.3,24531.3,24532.3,0
2017/12/13,08:09:00,24531.3,24532.3,24531.3,24532.3,0
2017/12/13,08:10:00,24533.3,24536.3,24533.3,24535.3,0
2017/12/13,08:11:00,24536.3,24539.3,24536.3,24538.3,0
2017/12/13,08:12:00,24537.3,24537.3,24533.3,24534.3,0
2017/12/13,08:13:00,24534.3,24535.3,24530.3,24531.3,0
2017/12/13,08:14:00,24532.3,24533.3,24532.3,24532.3,0
2017/12/13,08:15:00,24532.3,24532.3,24531.3,24531.3,0
2017/12/13,08:16:00,24531.3,24531.3,24526.3,24526.3,0
2017/12/13,08:17:00,24526.3,24529.3,24526.3,24528.3,0
2017/12/13,08:18:00,24528.3,24529.3,24525.3,24529.3,0
2017/12/13,08:19:00,24529.3,24530.3,24527.3,24527.3,0
2017/12/13,08:20:00,24526.3,24526.3,24522.3,24524.3,0
2017/12/13,08:21:00,24524.3,24526.3,24524.3,24525.3,0
2017/12/13,08:22:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,08:23:00,24524.3,24524.3,24523.3,24523.3,0
2017/12/13,08:24:00,24524.3,24525.3,24523.3,24525.3,0
2017/12/13,08:25:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,08:26:00,24524.3,24526.3,24524.3,24524.3,0
2017/12/13,08:27:00,24525.3,24526.3,24525.3,24526.3,0
2017/12/13,08:28:00,24525.3,24525.3,24523.3,24525.3,0
2017/12/13,08:29:00,24525.3,24525.3,24525.3,24525.3,0
2017/12/13,08:31:00,24525.3,24529.3,24525.3,24528.3,0
2017/12/13,08:32:00,24528.3,24529.3,24528.3,24528.3,0
2017/12/13,08:33:00,24528.3,24529.3,24528.3,24529.3,0
2017/12/13,08:34:00,24528.3,24529.3,24523.3,24525.3,0
2017/12/13,08:35:00,24525.3,24526.3,24523.3,24526.3,0
2017/12/13,08:36:00,24526.3,24529.3,24523.3,24524.3,0
2017/12/13,08:37:00,24523.3,24523.3,24522.3,24523.3,0
2017/12/13,08:38:00,24522.3,24523.3,24522.3,24523.3,0
2017/12/13,08:39:00,24523.3,24523.3,24523.3,24523.3,0
2017/12/13,08:40:00,24524.3,24524.3,24524.3,24524.3,0
2017/12/13,08:41:00,24524.3,24524.3,24522.3,24522.3,0
2017/12/13,08:42:00,24522.3,24523.3,24522.3,24522.3,0
2017/12/13,08:43:00,24521.3,24522.3,24520.3,24520.3,0
2017/12/13,08:44:00,24521.3,24524.3,24519.3,24523.3,0
2017/12/13,08:45:00,24523.3,24523.3,24522.3,24522.3,0
2017/12/13,08:46:00,24522.3,24522.3,24518.3,24519.3,0
2017/12/13,08:47:00,24518.3,24518.3,24511.3,24517.3,0
2017/12/13,08:48:00,24517.3,24520.3,24517.3,24517.3,0
2017/12/13,08:49:00,24517.3,24517.3,24515.3,24516.3,0
2017/12/13,08:50:00,24516.3,24516.3,24515.3,24516.3,0
2017/12/13,08:51:00,24516.3,24517.3,24516.3,24517.3,0
2017/12/13,08:52:00,24518.3,24520.3,24518.3,24520.3,0
2017/12/13,08:53:00,24520.3,24523.3,24520.3,24523.3,0
2017/12/13,08:54:00,24523.3,24523.3,24523.3,24523.3,0
2017/12/13,08:57:00,24523.3,24523.3,24520.3,24520.3,0
2017/12/13,08:58:00,24520.3,24520.3,24517.3,24518.3,0
2017/12/13,08:59:00,24518.3,24518.3,24510.3,24510.3,0
2017/12/13,09:00:00,24510.3,24513.3,24507.3,24510.3,0
2017/12/13,09:01:00,24510.3,24512.3,24503.3,24507.3,0
2017/12/13,09:02:00,24508.3,24513.3,24508.3,24512.3,0
2017/12/13,09:03:00,24513.3,24513.3,24511.3,24511.3,0
2017/12/13,09:04:00,24511.3,24513.3,24511.3,24511.3,0
2017/12/13,09:05:00,24512.3,24512.3,24507.3,24509.3,0
2017/12/13,09:06:00,24509.3,24509.3,24504.3,24504.3,0
2017/12/13,09:07:00,24505.3,24511.3,24505.3,24511.3,0
2017/12/13,09:08:00,24511.3,24516.3,24511.3,24516.3,0
2017/12/13,09:09:00,24515.3,24515.3,24514.3,24514.3,0
2017/12/13,09:10:00,24514.3,24515.3,24513.3,24514.3,0
2017/12/13,09:11:00,24514.3,24514.3,24512.3,24513.3,0
2017/12/13,09:12:00,24512.3,24515.3,24511.3,24515.3,0
2017/12/13,09:13:00,24514.3,24516.3,24514.3,24516.3,0
2017/12/13,09:14:00,24517.3,24519.3,24517.3,24518.3,0
2017/12/13,09:15:00,24518.3,24518.3,24516.3,24516.3,0
2017/12/13,09:16:00,24517.3,24517.3,24516.3,24517.3,0
2017/12/13,09:17:00,24517.3,24517.3,24517.3,24517.3,0
2017/12/13,09:18:00,24518.3,24520.3,24518.3,24518.3,0
2017/12/13,09:19:00,24517.3,24518.3,24516.3,24518.3,0
2017/12/13,09:20:00,24517.3,24518.3,24517.3,24517.3,0
2017/12/13,09:21:00,24517.3,24517.3,24517.3,24517.3,0
2017/12/13,09:22:00,24516.3,24517.3,24514.3,24514.3,0
2017/12/13,09:23:00,24515.3,24516.3,24515.3,24515.3,0
2017/12/13,09:24:00,24515.3,24515.3,24515.3,24515.3,0
2017/12/13,09:25:00,24516.3,24516.3,24515.3,24515.3,0
2017/12/13,09:26:00,24515.3,24515.3,24513.3,24513.3,0
2017/12/13,09:27:00,24513.3,24515.3,24513.3,24515.3,0
2017/12/13,09:28:00,24515.3,24515.3,24513.3,24513.3,0
2017/12/13,09:29:00,24514.3,24516.3,24514.3,24515.3,0
2017/12/13,09:30:00,24515.3,24516.3,24514.3,24515.3,0
2017/12/13,09:31:00,24515.3,24516.3,24514.3,24516.3,0
2017/12/13,09:32:00,24517.3,24518.3,24517.3,24518.3,0
2017/12/13,09:33:00,24519.3,24519.3,24514.3,24515.3,0
2017/12/13,09:34:00,24515.3,24517.3,24515.3,24517.3,0
2017/12/13,09:35:00,24517.3,24519.3,24517.3,24517.3,0
2017/12/13,09:36:00,24517.3,24518.3,24516.3,24517.3,0
2017/12/13,09:37:00,24517.3,24517.3,24516.3,24517.3,0
2017/12/13,09:38:00,24517.3,24517.3,24517.3,24517.3,0
2017/12/13,09:39:00,24517.3,24517.3,24516.3,24517.3,0
2017/12/13,09:40:00,24517.3,24517.3,24517.3,24517.3,0
2017/12/13,09:41:00,24516.3,24518.3,24516.3,24518.3,0
2017/12/13,09:42:00,24518.3,24519.3,24518.3,24519.3,0
2017/12/13,09:43:00,24519.3,24519.3,24519.3,24519.3,0
2017/12/13,09:45:00,24520.3,24521.3,24519.3,24519.3,0
2017/12/13,09:47:00,24520.3,24520.3,24520.3,24520.3,0
2017/12/13,09:48:00,24520.3,24521.3,24519.3,24520.3,0
2017/12/13,09:49:00,24521.3,24521.3,24520.3,24520.3,0
2017/12/13,09:50:00,24521.3,24521.3,24520.3,24520.3,0
2017/12/13,09:51:00,24521.3,24521.3,24518.3,24518.3,0
2017/12/13,09:52:00,24530.3,24530.3,24522.3,24523.3,0
2017/12/13,09:54:00,24524.3,24524.3,24521.3,24521.3,0
2017/12/13,09:55:00,24522.3,24522.3,24520.3,24520.3,0
2017/12/13,09:56:00,24521.3,24523.3,24521.3,24522.3,0
2017/12/13,09:57:00,24523.3,24523.3,24520.3,24520.3,0
2017/12/13,09:58:00,24521.3,24521.3,24516.3,24517.3,0
2017/12/13,09:59:00,24518.3,24519.3,24516.3,24516.3,0
2017/12/13,10:00:00,24516.3,24517.3,24516.3,24516.3,0
2017/12/13,10:01:00,24516.3,24518.3,24515.3,24517.3,0
2017/12/13,10:02:00,24518.3,24518.3,24518.3,24518.3,0
2017/12/13,10:03:00,24517.3,24517.3,24514.3,24515.3,0
2017/12/13,10:04:00,24516.3,24516.3,24514.3,24516.3,0
2017/12/13,10:05:00,24516.3,24522.3,24515.3,24522.3,0
2017/12/13,10:06:00,24521.3,24523.3,24521.3,24521.3,0
2017/12/13,10:07:00,24521.3,24521.3,24520.3,24521.3,0
2017/12/13,10:08:00,24521.3,24522.3,24521.3,24521.3,0
2017/12/13,10:09:00,24521.3,24521.3,24519.3,24521.3,0
2017/12/13,10:10:00,24521.3,24521.3,24521.3,24521.3,0
2017/12/13,10:11:00,24520.3,24522.3,24520.3,24522.3,0
2017/12/13,10:12:00,24522.3,24522.3,24520.3,24521.3,0
2017/12/13,10:14:00,24521.3,24521.3,24520.3,24521.3,0
2017/12/13,10:15:00,24521.3,24522.3,24520.3,24521.3,0
2017/12/13,10:16:00,24522.3,24523.3,24521.3,24522.3,0
2017/12/13,10:17:00,24523.3,24524.3,24522.3,24524.3,0
2017/12/13,10:18:00,24524.3,24528.3,24524.3,24525.3,0
2017/12/13,10:19:00,24525.3,24527.3,24523.3,24526.3,0
2017/12/13,10:20:00,24526.3,24526.3,24516.3,24516.3,0
2017/12/13,10:21:00,24517.3,24521.3,24517.3,24518.3,0
2017/12/13,10:22:00,24519.3,24519.3,24517.3,24518.3,0
2017/12/13,10:23:00,24519.3,24519.3,24516.3,24517.3,0
2017/12/13,10:24:00,24517.3,24517.3,24516.3,24516.3,0
2017/12/13,10:25:00,24517.3,24518.3,24516.3,24518.3,0
2017/12/13,10:26:00,24518.3,24518.3,24515.3,24516.3,0
2017/12/13,10:27:00,24517.3,24519.3,24516.3,24519.3,0
2017/12/13,10:28:00,24520.3,24521.3,24519.3,24519.3,0
2017/12/13,10:29:00,24519.3,24519.3,24517.3,24517.3,0
2017/12/13,10:30:00,24517.3,24519.3,24517.3,24518.3,0
2017/12/13,10:31:00,24519.3,24520.3,24517.3,24518.3,0
2017/12/13,10:32:00,24518.3,24524.3,24515.3,24524.3,0
2017/12/13,10:33:00,24524.3,24525.3,24521.3,24522.3,0
2017/12/13,10:34:00,24523.3,24525.3,24523.3,24525.3,0
2017/12/13,10:35:00,24526.3,24526.3,24518.3,24519.3,0
2017/12/13,10:36:00,24519.3,24519.3,24516.3,24517.3,0
2017/12/13,10:37:00,24517.3,24518.3,24513.3,24513.3,0
2017/12/13,10:38:00,24514.3,24514.3,24510.3,24511.3,0
2017/12/13,10:39:00,24511.3,24513.3,24511.3,24512.3,0
2017/12/13,10:40:00,24513.3,24513.3,24508.3,24508.3,0
2017/12/13,10:41:00,24508.3,24509.3,24505.3,24508.3,0
2017/12/13,10:42:00,24509.3,24512.3,24507.3,24509.3,0
2017/12/13,10:43:00,24509.3,24510.3,24508.3,24510.3,0
2017/12/13,10:44:00,24510.3,24512.3,24509.3,24510.3,0
2017/12/13,10:45:00,24510.3,24513.3,24510.3,24512.3,0
2017/12/13,10:46:00,24513.3,24513.3,24512.3,24513.3,0
2017/12/13,10:47:00,24513.3,24515.3,24513.3,24515.3,0
2017/12/13,10:48:00,24516.3,24516.3,24513.3,24514.3,0
2017/12/13,10:49:00,24514.3,24514.3,24512.3,24513.3,0
2017/12/13,10:50:00,24514.3,24516.3,24514.3,24516.3,0
2017/12/13,10:51:00,24517.3,24517.3,24515.3,24515.3,0
2017/12/13,10:52:00,24515.3,24518.3,24513.3,24515.3,0
2017/12/13,10:53:00,24515.3,24515.3,24512.3,24513.3,0
2017/12/13,10:54:00,24512.3,24513.3,24511.3,24513.3,0
2017/12/13,10:55:00,24514.3,24517.3,24513.3,24517.3,0
2017/12/13,10:56:00,24518.3,24518.3,24515.3,24517.3,0
2017/12/13,10:57:00,24517.3,24518.3,24515.3,24517.3,0
2017/12/13,10:58:00,24517.3,24517.3,24516.3,24517.3,0
2017/12/13,10:59:00,24516.3,24518.3,24516.3,24517.3,0
2017/12/13,11:00:00,24517.3,24517.3,24516.3,24516.3,0
2017/12/13,11:01:00,24517.3,24521.3,24517.3,24520.3,0
2017/12/13,11:02:00,24520.3,24521.3,24520.3,24521.3,0
2017/12/13,11:03:00,24522.3,24522.3,24519.3,24520.3,0
2017/12/13,11:04:00,24521.3,24521.3,24519.3,24520.3,0
2017/12/13,11:05:00,24520.3,24521.3,24518.3,24521.3,0
2017/12/13,11:06:00,24522.3,24524.3,24522.3,24524.3,0
2017/12/13,11:07:00,24525.3,24525.3,24523.3,24523.3,0
2017/12/13,11:08:00,24523.3,24523.3,24521.3,24521.3,0
2017/12/13,11:09:00,24521.3,24522.3,24520.3,24522.3,0
2017/12/13,11:10:00,24523.3,24526.3,24523.3,24526.3,0
2017/12/13,11:11:00,24527.3,24527.3,24522.3,24523.3,0
2017/12/13,11:12:00,24523.3,24523.3,24521.3,24522.3,0
2017/12/13,11:13:00,24522.3,24526.3,24522.3,24525.3,0
2017/12/13,11:14:00,24525.3,24525.3,24520.3,24521.3,0
2017/12/13,11:15:00,24521.3,24521.3,24516.3,24520.3,0
2017/12/13,11:16:00,24521.3,24521.3,24519.3,24520.3,0
2017/12/13,11:17:00,24521.3,24521.3,24519.3,24520.3,0
2017/12/13,11:18:00,24520.3,24520.3,24519.3,24520.3,0
2017/12/13,11:19:00,24520.3,24521.3,24516.3,24517.3,0
2017/12/13,11:20:00,24517.3,24519.3,24517.3,24519.3,0
2017/12/13,11:21:00,24519.3,24521.3,24516.3,24517.3,0
2017/12/13,11:22:00,24518.3,24519.3,24516.3,24516.3,0
2017/12/13,11:23:00,24516.3,24517.3,24514.3,24514.3,0
2017/12/13,11:24:00,24514.3,24516.3,24514.3,24516.3,0
2017/12/13,11:25:00,24516.3,24517.3,24515.3,24516.3,0
2017/12/13,11:26:00,24517.3,24517.3,24514.3,24515.3,0
2017/12/13,11:27:00,24514.3,24515.3,24514.3,24515.3,0
2017/12/13,11:28:00,24515.3,24515.3,24513.3,24513.3,0
2017/12/13,11:29:00,24514.3,24514.3,24512.3,24513.3,0
2017/12/13,11:30:00,24513.3,24513.3,24508.3,24513.3,0
2017/12/13,11:31:00,24514.3,24514.3,24512.3,24513.3,0
2017/12/13,11:32:00,24513.3,24515.3,24512.3,24515.3,0
2017/12/13,11:33:00,24515.3,24516.3,24510.3,24511.3,0
2017/12/13,11:34:00,24511.3,24512.3,24511.3,24512.3,0
2017/12/13,11:35:00,24512.3,24515.3,24511.3,24513.3,0
2017/12/13,11:36:00,24514.3,24515.3,24513.3,24515.3,0
2017/12/13,11:37:00,24515.3,24515.3,24514.3,24515.3,0
2017/12/13,11:38:00,24515.3,24516.3,24515.3,24516.3,0
2017/12/13,11:39:00,24515.3,24516.3,24513.3,24515.3,0
2017/12/13,11:40:00,24514.3,24514.3,24513.3,24513.3,0
2017/12/13,11:41:00,24514.3,24514.3,24514.3,24514.3,0
2017/12/13,11:42:00,24514.3,24515.3,24513.3,24515.3,0
2017/12/13,11:43:00,24515.3,24515.3,24513.3,24513.3,0
2017/12/13,11:44:00,24513.3,24513.3,24511.3,24512.3,0
2017/12/13,11:45:00,24513.3,24513.3,24512.3,24513.3,0
2017/12/13,11:46:00,24512.3,24513.3,24512.3,24513.3,0
2017/12/13,11:47:00,24513.3,24515.3,24513.3,24514.3,0
2017/12/13,11:48:00,24515.3,24515.3,24514.3,24514.3,0
2017/12/13,11:49:00,24515.3,24516.3,24515.3,24516.3,0
2017/12/13,11:50:00,24516.3,24516.3,24514.3,24514.3,0
2017/12/13,11:51:00,24515.3,24516.3,24514.3,24515.3,0
2017/12/13,11:52:00,24516.3,24517.3,24515.3,24516.3,0
2017/12/13,11:53:00,24516.3,24517.3,24513.3,24513.3,0
2017/12/13,11:54:00,24514.3,24514.3,24512.3,24513.3,0
2017/12/13,11:55:00,24512.3,24515.3,24512.3,24515.3,0
2017/12/13,11:56:00,24514.3,24515.3,24514.3,24515.3,0
2017/12/13,11:57:00,24515.3,24515.3,24514.3,24515.3,0
2017/12/13,11:59:00,24514.3,24515.3,24514.3,24515.3,0
2017/12/13,12:00:00,24516.3,24516.3,24514.3,24515.3,0
2017/12/13,12:01:00,24515.3,24515.3,24514.3,24515.3,0
2017/12/13,12:02:00,24514.3,24515.3,24513.3,24514.3,0
2017/12/13,12:03:00,24514.3,24514.3,24513.3,24514.3,0
2017/12/13,12:04:00,24515.3,24515.3,24515.3,24515.3,0
2017/12/13,12:05:00,24515.3,24515.3,24511.3,24512.3,0
2017/12/13,12:06:00,24512.3,24512.3,24509.3,24510.3,0
2017/12/13,12:07:00,24510.3,24510.3,24507.3,24508.3,0
2017/12/13,12:08:00,24508.3,24508.3,24501.3,24503.3,0
2017/12/13,12:09:00,24502.3,24503.3,24501.3,24501.3,0
2017/12/13,12:10:00,24502.3,24504.3,24498.3,24504.3,0
2017/12/13,12:11:00,24503.3,24507.3,24503.3,24506.3,0
2017/12/13,12:12:00,24506.3,24507.3,24504.3,24504.3,0
2017/12/13,12:13:00,24505.3,24505.3,24504.3,24505.3,0
2017/12/13,12:14:00,24505.3,24506.3,24504.3,24505.3,0
2017/12/13,12:15:00,24505.3,24505.3,24503.3,24503.3,0
2017/12/13,12:16:00,24503.3,24504.3,24503.3,24503.3,0
2017/12/13,12:17:00,24503.3,24503.3,24502.3,24503.3,0
2017/12/13,12:18:00,24504.3,24504.3,24502.3,24504.3,0
2017/12/13,12:19:00,24504.3,24504.3,24503.3,24504.3,0
2017/12/13,12:20:00,24503.3,24504.3,24500.3,24501.3,0
2017/12/13,12:21:00,24501.3,24501.3,24497.3,24498.3,0
2017/12/13,12:22:00,24497.3,24497.3,24488.3,24488.3,0
2017/12/13,12:23:00,24488.3,24495.3,24487.3,24488.3,0
2017/12/13,12:24:00,24487.3,24487.3,24476.3,24477.3,0
2017/12/13,12:25:00,24477.3,24481.3,24474.3,24481.3,0
2017/12/13,12:26:00,24481.3,24483.3,24478.3,24482.3,0
2017/12/13,12:27:00,24482.3,24485.3,24481.3,24485.3,0
2017/12/13,12:28:00,24484.3,24485.3,24476.3,24479.3,0
2017/12/13,12:29:00,24480.3,24481.3,24468.3,24472.3,0
2017/12/13,12:30:00,24472.3,24477.3,24467.3,24477.3,0
2017/12/13,12:31:00,24478.3,24480.3,24475.3,24480.3,0
2017/12/13,12:32:00,24480.3,24483.3,24476.3,24477.3,0
2017/12/13,12:33:00,24478.3,24481.3,24476.3,24478.3,0
2017/12/13,12:34:00,24479.3,24479.3,24475.3,24476.3,0
2017/12/13,12:35:00,24476.3,24478.3,24467.3,24469.3,0
2017/12/13,12:36:00,24470.3,24473.3,24469.3,24470.3,0
2017/12/13,12:37:00,24470.3,24470.3,24466.3,24468.3,0
2017/12/13,12:38:00,24468.3,24473.3,24467.3,24473.3,0
2017/12/13,12:39:00,24473.3,24475.3,24471.3,24471.3,0
2017/12/13,12:40:00,24472.3,24472.3,24468.3,24470.3,0
2017/12/13,12:41:00,24471.3,24478.3,24470.3,24476.3,0
2017/12/13,12:42:00,24477.3,24479.3,24476.3,24477.3,0
2017/12/13,12:43:00,24476.3,24484.3,24476.3,24483.3,0
2017/12/13,12:44:00,24483.3,24484.3,24480.3,24483.3,0
2017/12/13,12:45:00,24484.3,24484.3,24480.3,24481.3,0
2017/12/13,12:46:00,24482.3,24484.3,24481.3,24482.3,0
2017/12/13,12:47:00,24482.3,24485.3,24480.3,24484.3,0
2017/12/13,12:48:00,24485.3,24487.3,24481.3,24482.3,0
2017/12/13,12:49:00,24482.3,24484.3,24481.3,24483.3,0
2017/12/13,12:50:00,24483.3,24483.3,24481.3,24482.3,0
2017/12/13,12:51:00,24482.3,24482.3,24479.3,24479.3,0
2017/12/13,12:52:00,24480.3,24481.3,24478.3,24478.3,0
2017/12/13,12:53:00,24479.3,24479.3,24476.3,24478.3,0
2017/12/13,12:54:00,24479.3,24481.3,24478.3,24480.3,0
2017/12/13,12:55:00,24479.3,24484.3,24479.3,24483.3,0
2017/12/13,12:56:00,24484.3,24484.3,24481.3,24483.3,0
2017/12/13,12:57:00,24482.3,24483.3,24481.3,24482.3,0
2017/12/13,12:58:00,24482.3,24483.3,24481.3,24482.3,0
2017/12/13,12:59:00,24483.3,24483.3,24479.3,24480.3,0
2017/12/13,13:00:00,24481.3,24484.3,24481.3,24483.3,0
2017/12/13,13:01:00,24484.3,24484.3,24482.3,24484.3,0
2017/12/13,13:02:00,24484.3,24484.3,24482.3,24483.3,0
2017/12/13,13:03:00,24483.3,24483.3,24482.3,24482.3,0
2017/12/13,13:04:00,24483.3,24483.3,24479.3,24479.3,0
2017/12/13,13:05:00,24480.3,24481.3,24479.3,24481.3,0
2017/12/13,13:06:00,24482.3,24485.3,24481.3,24484.3,0
2017/12/13,13:07:00,24484.3,24484.3,24483.3,24484.3,0
2017/12/13,13:08:00,24484.3,24485.3,24483.3,24484.3,0
2017/12/13,13:09:00,24484.3,24485.3,24484.3,24485.3,0
2017/12/13,13:10:00,24484.3,24484.3,24484.3,24484.3,0
2017/12/13,13:11:00,24484.3,24484.3,24482.3,24483.3,0
2017/12/13,13:12:00,24484.3,24484.3,24482.3,24484.3,0
2017/12/13,13:13:00,24483.3,24483.3,24483.3,24483.3,0
2017/12/13,13:14:00,24484.3,24484.3,24483.3,24483.3,0
2017/12/13,13:15:00,24484.3,24487.3,24484.3,24487.3,0
2017/12/13,13:16:00,24486.3,24487.3,24485.3,24486.3,0
2017/12/13,13:17:00,24485.3,24485.3,24484.3,24484.3,0
2017/12/13,13:18:00,24484.3,24486.3,24483.3,24486.3,0
2017/12/13,13:19:00,24487.3,24489.3,24487.3,24489.3,0
2017/12/13,13:20:00,24488.3,24488.3,24486.3,24487.3,0
2017/12/13,13:21:00,24487.3,24489.3,24486.3,24487.3,0
2017/12/13,13:22:00,24488.3,24489.3,24487.3,24488.3,0
2017/12/13,13:23:00,24489.3,24490.3,24488.3,24489.3,0
2017/12/13,13:24:00,24490.3,24491.3,24489.3,24489.3,0
2017/12/13,13:25:00,24490.3,24490.3,24489.3,24490.3,0
2017/12/13,13:26:00,24490.3,24494.3,24490.3,24492.3,0
2017/12/13,13:27:00,24492.3,24492.3,24491.3,24492.3,0
2017/12/13,13:28:00,24492.3,24493.3,24491.3,24493.3,0
2017/12/13,13:29:00,24493.3,24494.3,24492.3,24492.3,0
2017/12/13,13:30:00,24493.3,24496.3,24493.3,24495.3,0
2017/12/13,13:31:00,24495.3,24495.3,24493.3,24493.3,0
2017/12/13,13:32:00,24494.3,24496.3,24493.3,24493.3,0
2017/12/13,13:33:00,24492.3,24495.3,24492.3,24495.3,0
2017/12/13,13:34:00,24494.3,24495.3,24492.3,24494.3,0
2017/12/13,13:35:00,24495.3,24495.3,24492.3,24493.3,0
2017/12/13,13:36:00,24493.3,24494.3,24492.3,24492.3,0
2017/12/13,13:37:00,24493.3,24493.3,24492.3,24493.3,0
2017/12/13,13:38:00,24493.3,24493.3,24491.3,24492.3,0
2017/12/13,13:39:00,24492.3,24496.3,24492.3,24495.3,0
2017/12/13,13:40:00,24495.3,24495.3,24493.3,24494.3,0
2017/12/13,13:41:00,24494.3,24495.3,24493.3,24495.3,0
2017/12/13,13:42:00,24495.3,24495.3,24493.3,24494.3,0
2017/12/13,13:43:00,24494.3,24494.3,24489.3,24489.3,0
2017/12/13,13:44:00,24489.3,24489.3,24487.3,24488.3,0
2017/12/13,13:45:00,24489.3,24491.3,24488.3,24491.3,0
2017/12/13,13:46:00,24491.3,24491.3,24488.3,24488.3,0
2017/12/13,13:47:00,24489.3,24490.3,24488.3,24489.3,0
2017/12/13,13:48:00,24488.3,24489.3,24488.3,24488.3,0
2017/12/13,13:49:00,24488.3,24488.3,24486.3,24486.3,0
2017/12/13,13:50:00,24487.3,24488.3,24486.3,24487.3,0
2017/12/13,13:51:00,24488.3,24490.3,24488.3,24490.3,0
2017/12/13,13:52:00,24490.3,24493.3,24490.3,24492.3,0
2017/12/13,13:53:00,24492.3,24492.3,24491.3,24491.3,0
2017/12/13,13:54:00,24492.3,24495.3,24491.3,24495.3,0
2017/12/13,13:55:00,24495.3,24495.3,24494.3,24495.3,0
2017/12/13,13:56:00,24494.3,24494.3,24494.3,24494.3,0
2017/12/13,13:57:00,24494.3,24496.3,24493.3,24494.3,0
2017/12/13,13:58:00,24495.3,24498.3,24494.3,24497.3,0
2017/12/13,13:59:00,24497.3,24497.3,24496.3,24497.3,0
2017/12/13,14:00:00,24497.3,24498.3,24496.3,24497.3,0
2017/12/13,14:01:00,24497.3,24498.3,24496.3,24497.3,0
2017/12/13,14:02:00,24498.3,24498.3,24496.3,24497.3,0
2017/12/13,14:03:00,24497.3,24499.3,24495.3,24496.3,0
2017/12/13,14:04:00,24497.3,24497.3,24495.3,24495.3,0
2017/12/13,14:05:00,24495.3,24495.3,24494.3,24495.3,0
2017/12/13,14:06:00,24496.3,24497.3,24495.3,24496.3,0
2017/12/13,14:07:00,24496.3,24497.3,24493.3,24496.3,0
2017/12/13,14:08:00,24495.3,24497.3,24494.3,24496.3,0
2017/12/13,14:09:00,24496.3,24498.3,24496.3,24498.3,0
2017/12/13,14:10:00,24497.3,24500.3,24497.3,24499.3,0
2017/12/13,14:11:00,24500.3,24500.3,24498.3,24498.3,0
2017/12/13,14:12:00,24499.3,24499.3,24499.3,24499.3,0
2017/12/13,14:13:00,24499.3,24499.3,24497.3,24498.3,0
2017/12/13,14:14:00,24497.3,24499.3,24497.3,24498.3,0
2017/12/13,14:15:00,24498.3,24499.3,24497.3,24499.3,0
2017/12/13,14:16:00,24498.3,24499.3,24498.3,24499.3,0
2017/12/13,14:17:00,24499.3,24499.3,24498.3,24499.3,0
2017/12/13,14:18:00,24499.3,24499.3,24497.3,24497.3,0
2017/12/13,14:19:00,24498.3,24498.3,24496.3,24496.3,0
2017/12/13,14:20:00,24497.3,24497.3,24495.3,24497.3,0
2017/12/13,14:21:00,24497.3,24499.3,24497.3,24497.3,0
2017/12/13,14:22:00,24497.3,24497.3,24496.3,24496.3,0
2017/12/13,14:23:00,24497.3,24498.3,24496.3,24497.3,0
2017/12/13,14:24:00,24497.3,24497.3,24495.3,24496.3,0
2017/12/13,14:25:00,24497.3,24497.3,24496.3,24497.3,0
2017/12/13,14:26:00,24498.3,24499.3,24498.3,24499.3,0
2017/12/13,14:27:00,24498.3,24498.3,24497.3,24498.3,0
2017/12/13,14:28:00,24498.3,24499.3,24498.3,24499.3,0
2017/12/13,14:29:00,24498.3,24498.3,24498.3,24498.3,0
2017/12/13,14:30:00,24499.3,24499.3,24498.3,24499.3,0
2017/12/13,14:31:00,24499.3,24500.3,24499.3,24499.3,0
2017/12/13,14:32:00,24499.3,24501.3,24499.3,24500.3,0
2017/12/13,14:33:00,24500.3,24500.3,24497.3,24497.3,0
2017/12/13,14:34:00,24498.3,24498.3,24495.3,24496.3,0
2017/12/13,14:35:00,24497.3,24499.3,24496.3,24497.3,0
2017/12/13,14:36:00,24496.3,24497.3,24494.3,24495.3,0
2017/12/13,14:37:00,24495.3,24498.3,24495.3,24498.3,0
2017/12/13,14:38:00,24499.3,24502.3,24499.3,24501.3,0
2017/12/13,14:39:00,24501.3,24504.3,24499.3,24502.3,0
2017/12/13,14:40:00,24503.3,24505.3,24501.3,24502.3,0
2017/12/13,14:41:00,24503.3,24504.3,24502.3,24503.3,0
2017/12/13,14:42:00,24504.3,24504.3,24503.3,24503.3,0
2017/12/13,14:43:00,24504.3,24505.3,24503.3,24504.3,0
2017/12/13,14:44:00,24504.3,24505.3,24504.3,24505.3,0
2017/12/13,14:45:00,24505.3,24505.3,24504.3,24505.3,0
2017/12/13,14:46:00,24506.3,24506.3,24503.3,24506.3,0
2017/12/13,14:47:00,24506.3,24508.3,24505.3,24507.3,0
2017/12/13,14:48:00,24508.3,24508.3,24506.3,24506.3,0
2017/12/13,14:49:00,24506.3,24508.3,24506.3,24507.3,0
2017/12/13,14:50:00,24507.3,24513.3,24507.3,24510.3,0
2017/12/13,14:51:00,24511.3,24511.3,24510.3,24511.3,0
2017/12/13,14:52:00,24510.3,24513.3,24510.3,24513.3,0
2017/12/13,14:53:00,24516.3,24517.3,24514.3,24516.3,0
2017/12/13,14:54:00,24516.3,24519.3,24514.3,24518.3,0
2017/12/13,14:55:00,24517.3,24519.3,24512.3,24513.3,0
2017/12/13,14:56:00,24512.3,24512.3,24509.3,24509.3,0
2017/12/13,14:57:00,24509.3,24509.3,24505.3,24506.3,0
2017/12/13,14:58:00,24505.3,24510.3,24505.3,24509.3,0
2017/12/13,14:59:00,24509.3,24509.3,24508.3,24508.3,0
2017/12/13,15:00:00,24509.3,24510.3,24506.3,24508.3,0
2017/12/13,15:01:00,24508.3,24508.3,24506.3,24506.3,0
2017/12/13,15:02:00,24507.3,24507.3,24505.3,24506.3,0
2017/12/13,15:03:00,24506.3,24506.3,24503.3,24503.3,0
2017/12/13,15:04:00,24503.3,24504.3,24502.3,24504.3,0
2017/12/13,15:05:00,24504.3,24506.3,24504.3,24506.3,0
2017/12/13,15:06:00,24505.3,24506.3,24504.3,24506.3,0
2017/12/13,15:07:00,24507.3,24507.3,24505.3,24505.3,0
2017/12/13,15:08:00,24506.3,24506.3,24505.3,24506.3,0
2017/12/13,15:09:00,24507.3,24507.3,24506.3,24506.3,0
2017/12/13,15:10:00,24505.3,24506.3,24503.3,24503.3,0
2017/12/13,15:11:00,24503.3,24503.3,24501.3,24502.3,0
2017/12/13,15:12:00,24503.3,24503.3,24502.3,24503.3,0
2017/12/13,15:13:00,24504.3,24505.3,24503.3,24504.3,0
2017/12/13,15:14:00,24505.3,24506.3,24505.3,24506.3,0
2017/12/13,15:15:00,24506.3,24507.3,24505.3,24507.3,0
2017/12/13,15:16:00,24508.3,24510.3,24507.3,24509.3,0
2017/12/13,15:17:00,24508.3,24513.3,24508.3,24512.3,0
2017/12/13,15:18:00,24513.3,24515.3,24512.3,24515.3,0
2017/12/13,15:19:00,24515.3,24515.3,24514.3,24514.3,0
2017/12/13,15:20:00,24515.3,24515.3,24512.3,24512.3,0
2017/12/13,15:21:00,24513.3,24513.3,24513.3,24513.3,0
2017/12/13,15:22:00,24513.3,24513.3,24512.3,24512.3,0
2017/12/13,15:23:00,24512.3,24516.3,24511.3,24516.3,0
2017/12/13,15:24:00,24516.3,24518.3,24515.3,24517.3,0
2017/12/13,15:25:00,24517.3,24517.3,24515.3,24517.3,0
2017/12/13,15:26:00,24517.3,24517.3,24515.3,24515.3,0
2017/12/13,15:27:00,24515.3,24515.3,24513.3,24514.3,0
2017/12/13,15:28:00,24513.3,24513.3,24512.3,24512.3,0
2017/12/13,15:29:00,24511.3,24512.3,24511.3,24511.3,0
2017/12/13,15:30:00,24512.3,24512.3,24510.3,24510.3,0
2017/12/13,15:31:00,24511.3,24512.3,24511.3,24512.3,0
2017/12/13,15:32:00,24512.3,24514.3,24510.3,24513.3,0
2017/12/13,15:33:00,24513.3,24513.3,24511.3,24512.3,0
2017/12/13,15:34:00,24512.3,24513.3,24511.3,24511.3,0
2017/12/13,15:35:00,24512.3,24512.3,24511.3,24512.3,0
2017/12/13,15:36:00,24512.3,24514.3,24510.3,24514.3,0
2017/12/13,15:37:00,24514.3,24514.3,24513.3,24513.3,0
2017/12/13,15:38:00,24512.3,24513.3,24511.3,24512.3,0
2017/12/13,15:39:00,24512.3,24512.3,24510.3,24512.3,0
2017/12/13,15:40:00,24513.3,24514.3,24510.3,24511.3,0
2017/12/13,15:41:00,24510.3,24511.3,24507.3,24510.3,0
2017/12/13,15:42:00,24509.3,24511.3,24509.3,24510.3,0
2017/12/13,15:43:00,24510.3,24510.3,24509.3,24510.3,0
2017/12/13,15:44:00,24510.3,24510.3,24510.3,24510.3,0
2017/12/13,15:46:00,24510.3,24512.3,24509.3,24511.3,0
2017/12/13,15:47:00,24511.3,24511.3,24510.3,24510.3,0
2017/12/13,15:49:00,24510.3,24510.3,24509.3,24509.3,0
2017/12/13,15:50:00,24509.3,24509.3,24507.3,24509.3,0
2017/12/13,15:51:00,24510.3,24510.3,24508.3,24509.3,0
2017/12/13,15:52:00,24510.3,24511.3,24509.3,24510.3,0
2017/12/13,15:53:00,24510.3,24510.3,24508.3,24509.3,0
2017/12/13,15:54:00,24509.3,24509.3,24509.3,24509.3,0
2017/12/13,15:55:00,24509.3,24509.3,24507.3,24508.3,0
2017/12/13,15:56:00,24507.3,24509.3,24507.3,24508.3,0
2017/12/13,15:57:00,24509.3,24509.3,24508.3,24508.3,0
2017/12/13,15:58:00,24508.3,24510.3,24508.3,24510.3,0
2017/12/13,15:59:00,24510.3,24510.3,24510.3,24510.3,0
2017/12/13,16:00:00,24510.3,24511.3,24509.3,24510.3,0
2017/12/13,16:01:00,24510.3,24514.3,24510.3,24513.3,0
2017/12/13,16:02:00,24513.3,24517.3,24512.3,24517.3,0
2017/12/13,16:03:00,24517.3,24518.3,24516.3,24517.3,0
2017/12/13,16:04:00,24517.3,24520.3,24516.3,24519.3,0
2017/12/13,16:05:00,24519.3,24519.3,24516.3,24516.3,0
2017/12/13,16:06:00,24516.3,24516.3,24512.3,24512.3,0
2017/12/13,16:07:00,24513.3,24513.3,24512.3,24513.3,0
2017/12/13,16:08:00,24512.3,24512.3,24511.3,24512.3,0
2017/12/13,16:09:00,24512.3,24513.3,24511.3,24513.3,0
2017/12/13,16:10:00,24513.3,24513.3,24513.3,24513.3,0
2017/12/13,16:11:00,24513.3,24514.3,24512.3,24514.3,0
2017/12/13,16:12:00,24515.3,24515.3,24514.3,24514.3,0
2017/12/13,16:13:00,24514.3,24515.3,24513.3,24513.3,0
2017/12/13,16:14:00,24512.3,24513.3,24512.3,24512.3,0
2017/12/13,16:16:00,24512.3,24513.3,24511.3,24512.3,0
2017/12/13,16:17:00,24513.3,24516.3,24513.3,24514.3,0
2017/12/13,16:18:00,24515.3,24516.3,24514.3,24514.3,0
2017/12/13,16:19:00,24515.3,24515.3,24511.3,24512.3,0
2017/12/13,16:20:00,24511.3,24512.3,24511.3,24512.3,0
2017/12/13,16:21:00,24511.3,24517.3,24511.3,24517.3,0
2017/12/13,16:22:00,24517.3,24517.3,24516.3,24517.3,0
2017/12/13,16:23:00,24516.3,24518.3,24516.3,24518.3,0
2017/12/13,16:24:00,24519.3,24521.3,24519.3,24519.3,0
2017/12/13,16:25:00,24518.3,24520.3,24518.3,24519.3,0
2017/12/13,16:26:00,24519.3,24520.3,24517.3,24518.3,0
2017/12/13,16:27:00,24519.3,24521.3,24519.3,24521.3,0
2017/12/13,16:28:00,24521.3,24521.3,24520.3,24520.3,0
2017/12/13,16:29:00,24521.3,24521.3,24521.3,24521.3,0
2017/12/13,16:30:00,24521.3,24521.3,24519.3,24519.3,0
2017/12/13,16:31:00,24519.3,24519.3,24518.3,24519.3,0
2017/12/13,16:32:00,24519.3,24520.3,24519.3,24519.3,0
2017/12/13,16:33:00,24518.3,24519.3,24517.3,24518.3,0
2017/12/13,16:34:00,24519.3,24519.3,24516.3,24516.3,0
2017/12/13,16:35:00,24517.3,24519.3,24516.3,24517.3,0
2017/12/13,16:36:00,24516.3,24517.3,24516.3,24516.3,0
2017/12/13,16:37:00,24517.3,24517.3,24516.3,24516.3,0
2017/12/13,16:38:00,24516.3,24516.3,24515.3,24516.3,0
2017/12/13,16:39:00,24517.3,24518.3,24517.3,24517.3,0
2017/12/13,16:40:00,24517.3,24517.3,24516.3,24516.3,0
2017/12/13,16:41:00,24516.3,24516.3,24516.3,24516.3,0
2017/12/13,16:42:00,24517.3,24517.3,24515.3,24516.3,0
2017/12/13,16:43:00,24516.3,24518.3,24515.3,24518.3,0
2017/12/13,16:44:00,24518.3,24518.3,24515.3,24516.3,0
2017/12/13,16:45:00,24517.3,24518.3,24516.3,24516.3,0
2017/12/13,16:46:00,24516.3,24516.3,24516.3,24516.3,0
2017/12/13,16:47:00,24516.3,24516.3,24516.3,24516.3,0
2017/12/13,16:48:00,24516.3,24516.3,24516.3,24516.3,0
2017/12/13,16:49:00,24516.3,24517.3,24515.3,24516.3,0
2017/12/13,16:50:00,24517.3,24517.3,24517.3,24517.3,0
2017/12/13,16:51:00,24517.3,24517.3,24514.3,24514.3,0
2017/12/13,16:52:00,24515.3,24515.3,24511.3,24511.3,0
2017/12/13,16:53:00,24512.3,24512.3,24509.3,24510.3,0
2017/12/13,16:54:00,24509.3,24510.3,24507.3,24507.3,0
2017/12/13,16:55:00,24508.3,24508.3,24507.3,24508.3,0
2017/12/13,16:56:00,24508.3,24510.3,24508.3,24508.3,0
2017/12/13,16:57:00,24509.3,24510.3,24509.3,24509.3,0
2017/12/13,16:58:00,24510.3,24510.3,24509.3,24510.3,0
2017/12/13,16:59:00,24509.3,24512.3,24509.3,24512.3,0
2017/12/13,17:00:00,24512.3,24513.3,24509.3,24511.3,0
2017/12/13,17:01:00,24511.3,24513.3,24510.3,24511.3,0
2017/12/13,17:02:00,24511.3,24511.3,24509.3,24511.3,0
2017/12/13,17:03:00,24512.3,24517.3,24511.3,24517.3,0
2017/12/13,17:04:00,24517.3,24520.3,24516.3,24520.3,0
2017/12/13,17:05:00,24520.3,24521.3,24518.3,24521.3,0
2017/12/13,17:06:00,24521.3,24524.3,24521.3,24524.3,0
2017/12/13,17:07:00,24523.3,24526.3,24522.3,24526.3,0
2017/12/13,17:08:00,24526.3,24527.3,24525.3,24525.3,0
2017/12/13,17:09:00,24525.3,24526.3,24522.3,24524.3,0
2017/12/13,17:10:00,24523.3,24525.3,24523.3,24525.3,0
2017/12/13,17:11:00,24524.3,24524.3,24523.3,24524.3,0
2017/12/13,17:12:00,24523.3,24523.3,24523.3,24523.3,0
2017/12/13,17:13:00,24522.3,24523.3,24522.3,24523.3,0
2017/12/13,17:14:00,24524.3,24527.3,24523.3,24526.3,0
2017/12/13,17:15:00,24526.3,24528.3,24525.3,24528.3,0
2017/12/13,17:16:00,24528.3,24528.3,24525.3,24525.3,0
2017/12/13,17:17:00,24524.3,24525.3,24522.3,24524.3,0
2017/12/13,17:18:00,24523.3,24528.3,24522.3,24527.3,0
2017/12/13,17:19:00,24527.3,24527.3,24523.3,24523.3,0
2017/12/13,17:20:00,24523.3,24525.3,24522.3,24524.3,0
2017/12/13,17:21:00,24523.3,24524.3,24522.3,24524.3,0
2017/12/13,17:22:00,24522.3,24523.3,24522.3,24523.3,0
2017/12/13,17:23:00,24523.3,24526.3,24522.3,24524.3,0
2017/12/13,17:24:00,24523.3,24524.3,24522.3,24522.3,0
2017/12/13,17:25:00,24523.3,24524.3,24522.3,24523.3,0
2017/12/13,17:26:00,24523.3,24523.3,24521.3,24522.3,0
2017/12/13,17:27:00,24522.3,24522.3,24521.3,24521.3,0
2017/12/13,17:28:00,24522.3,24525.3,24522.3,24525.3,0
2017/12/13,17:29:00,24525.3,24525.3,24522.3,24522.3,0
2017/12/13,17:30:00,24521.3,24522.3,24520.3,24520.3,0
2017/12/13,17:31:00,24520.3,24523.3,24519.3,24522.3,0
2017/12/13,17:32:00,24523.3,24527.3,24522.3,24527.3,0
2017/12/13,17:33:00,24528.3,24529.3,24527.3,24529.3,0
2017/12/13,17:34:00,24529.3,24530.3,24529.3,24529.3,0
2017/12/13,17:35:00,24530.3,24533.3,24530.3,24532.3,0
2017/12/13,17:36:00,24532.3,24532.3,24524.3,24524.3,0
2017/12/13,17:37:00,24525.3,24527.3,24524.3,24526.3,0
2017/12/13,17:38:00,24526.3,24526.3,24523.3,24523.3,0
2017/12/13,17:39:00,24523.3,24523.3,24520.3,24523.3,0
2017/12/13,17:40:00,24523.3,24525.3,24522.3,24524.3,0
2017/12/13,17:41:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,17:42:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,17:43:00,24525.3,24525.3,24525.3,24525.3,0
2017/12/13,17:44:00,24526.3,24527.3,24524.3,24524.3,0
2017/12/13,17:45:00,24524.3,24524.3,24522.3,24524.3,0
2017/12/13,17:46:00,24524.3,24526.3,24524.3,24524.3,0
2017/12/13,17:47:00,24524.3,24524.3,24522.3,24523.3,0
2017/12/13,17:48:00,24524.3,24525.3,24524.3,24524.3,0
2017/12/13,17:49:00,24523.3,24525.3,24523.3,24525.3,0
2017/12/13,17:50:00,24525.3,24525.3,24525.3,24525.3,0
2017/12/13,17:51:00,24524.3,24529.3,24524.3,24529.3,0
2017/12/13,17:52:00,24529.3,24529.3,24529.3,24529.3,0
2017/12/13,17:53:00,24528.3,24529.3,24528.3,24529.3,0
2017/12/13,17:54:00,24528.3,24528.3,24527.3,24527.3,0
2017/12/13,17:55:00,24526.3,24526.3,24526.3,24526.3,0
2017/12/13,17:56:00,24526.3,24526.3,24525.3,24526.3,0
2017/12/13,17:57:00,24526.3,24526.3,24523.3,24524.3,0
2017/12/13,17:58:00,24523.3,24523.3,24523.3,24523.3,0
2017/12/13,17:59:00,24524.3,24525.3,24524.3,24524.3,0
2017/12/13,18:00:00,24523.3,24524.3,24523.3,24524.3,0
2017/12/13,18:01:00,24524.3,24525.3,24522.3,24523.3,0
2017/12/13,18:02:00,24523.3,24523.3,24522.3,24522.3,0
2017/12/13,18:03:00,24523.3,24525.3,24522.3,24525.3,0
2017/12/13,18:04:00,24525.3,24526.3,24525.3,24526.3,0
2017/12/13,18:05:00,24525.3,24525.3,24525.3,24525.3,0
2017/12/13,18:06:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,18:09:00,24525.3,24526.3,24524.3,24524.3,0
2017/12/13,18:10:00,24523.3,24525.3,24523.3,24525.3,0
2017/12/13,18:11:00,24524.3,24525.3,24524.3,24524.3,0
2017/12/13,18:12:00,24524.3,24526.3,24523.3,24525.3,0
2017/12/13,18:13:00,24526.3,24527.3,24526.3,24527.3,0
2017/12/13,18:14:00,24526.3,24526.3,24524.3,24525.3,0
2017/12/13,18:15:00,24526.3,24526.3,24524.3,24524.3,0
2017/12/13,18:16:00,24525.3,24526.3,24525.3,24526.3,0
2017/12/13,18:17:00,24526.3,24527.3,24525.3,24526.3,0
2017/12/13,18:18:00,24526.3,24527.3,24525.3,24527.3,0
2017/12/13,18:19:00,24526.3,24527.3,24526.3,24526.3,0
2017/12/13,18:20:00,24526.3,24528.3,24526.3,24527.3,0
2017/12/13,18:21:00,24528.3,24531.3,24528.3,24530.3,0
2017/12/13,18:22:00,24531.3,24531.3,24530.3,24530.3,0
2017/12/13,18:23:00,24531.3,24531.3,24530.3,24530.3,0
2017/12/13,18:24:00,24531.3,24531.3,24530.3,24530.3,0
2017/12/13,18:25:00,24531.3,24531.3,24527.3,24527.3,0
2017/12/13,18:26:00,24527.3,24528.3,24526.3,24527.3,0
2017/12/13,18:27:00,24527.3,24527.3,24526.3,24527.3,0
2017/12/13,18:28:00,24528.3,24532.3,24528.3,24532.3,0
2017/12/13,18:29:00,24532.3,24532.3,24531.3,24531.3,0
2017/12/13,18:30:00,24532.3,24532.3,24531.3,24531.3,0
2017/12/13,18:31:00,24532.3,24534.3,24532.3,24533.3,0
2017/12/13,18:32:00,24533.3,24533.3,24528.3,24529.3,0
2017/12/13,18:33:00,24529.3,24531.3,24527.3,24530.3,0
2017/12/13,18:34:00,24530.3,24530.3,24527.3,24527.3,0
2017/12/13,18:35:00,24528.3,24529.3,24527.3,24527.3,0
2017/12/13,18:36:00,24528.3,24528.3,24525.3,24526.3,0
2017/12/13,18:37:00,24526.3,24527.3,24526.3,24526.3,0
2017/12/13,18:38:00,24527.3,24527.3,24526.3,24526.3,0
2017/12/13,18:39:00,24527.3,24529.3,24525.3,24525.3,0
2017/12/13,18:40:00,24525.3,24527.3,24524.3,24526.3,0
2017/12/13,18:41:00,24525.3,24527.3,24524.3,24527.3,0
2017/12/13,18:42:00,24527.3,24529.3,24526.3,24527.3,0
2017/12/13,18:43:00,24528.3,24529.3,24528.3,24529.3,0
2017/12/13,18:44:00,24529.3,24529.3,24526.3,24528.3,0
2017/12/13,18:45:00,24528.3,24532.3,24526.3,24531.3,0
2017/12/13,18:46:00,24531.3,24538.3,24531.3,24533.3,0
2017/12/13,18:47:00,24532.3,24532.3,24528.3,24528.3,0
2017/12/13,18:49:00,24528.3,24530.3,24527.3,24529.3,0
2017/12/13,18:50:00,24530.3,24530.3,24529.3,24530.3,0
2017/12/13,18:51:00,24529.3,24530.3,24529.3,24530.3,0
2017/12/13,18:52:00,24529.3,24529.3,24527.3,24528.3,0
2017/12/13,18:53:00,24527.3,24528.3,24526.3,24527.3,0
2017/12/13,18:54:00,24527.3,24529.3,24526.3,24529.3,0
2017/12/13,18:55:00,24528.3,24528.3,24526.3,24527.3,0
2017/12/13,18:56:00,24527.3,24527.3,24526.3,24527.3,0
2017/12/13,18:57:00,24526.3,24526.3,24522.3,24524.3,0
2017/12/13,18:58:00,24523.3,24525.3,24523.3,24524.3,0
2017/12/13,18:59:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,19:00:00,24525.3,24525.3,24524.3,24525.3,0
2017/12/13,19:01:00,24524.3,24524.3,24520.3,24521.3,0
2017/12/13,19:02:00,24522.3,24527.3,24522.3,24525.3,0
2017/12/13,19:03:00,24526.3,24526.3,24523.3,24523.3,0
2017/12/13,19:04:00,24523.3,24523.3,24520.3,24522.3,0
2017/12/13,19:05:00,24523.3,24525.3,24523.3,24525.3,0
2017/12/13,19:06:00,24524.3,24526.3,24523.3,24526.3,0
2017/12/13,19:07:00,24526.3,24526.3,24524.3,24524.3,0
2017/12/13,19:08:00,24524.3,24526.3,24524.3,24525.3,0
2017/12/13,19:09:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,19:10:00,24525.3,24525.3,24524.3,24524.3,0
2017/12/13,19:11:00,24525.3,24527.3,24525.3,24525.3,0
2017/12/13,19:12:00,24524.3,24526.3,24524.3,24525.3,0
2017/12/13,19:13:00,24525.3,24526.3,24525.3,24526.3,0
2017/12/13,19:14:00,24525.3,24527.3,24524.3,24526.3,0
2017/12/13,19:15:00,24525.3,24526.3,24525.3,24526.3,0
2017/12/13,19:16:00,24526.3,24529.3,24525.3,24529.3,0
2017/12/13,19:17:00,24529.3,24531.3,24529.3,24530.3,0
2017/12/13,19:18:00,24529.3,24530.3,24529.3,24529.3,0
2017/12/13,19:19:00,24529.3,24529.3,24528.3,24528.3,0
2017/12/13,19:20:00,24528.3,24528.3,24527.3,24527.3,0
2017/12/13,19:21:00,24527.3,24527.3,24526.3,24527.3,0
2017/12/13,19:24:00,24526.3,24526.3,24524.3,24526.3,0
2017/12/13,19:25:00,24525.3,24525.3,24523.3,24523.3,0
2017/12/13,19:26:00,24522.3,24522.3,24522.3,24522.3,0
2017/12/13,19:27:00,24522.3,24524.3,24521.3,24523.3,0
2017/12/13,19:28:00,24523.3,24524.3,24522.3,24522.3,0
2017/12/13,19:29:00,24522.3,24522.3,24521.3,24522.3,0
2017/12/13,19:30:00,24523.3,24525.3,24523.3,24523.3,0
2017/12/13,19:31:00,24524.3,24525.3,24522.3,24524.3,0
2017/12/13,19:32:00,24525.3,24526.3,24525.3,24525.3,0
2017/12/13,19:33:00,24526.3,24526.3,24524.3,24526.3,0
2017/12/13,19:34:00,24525.3,24525.3,24525.3,24525.3,0
2017/12/13,19:35:00,24524.3,24524.3,24522.3,24523.3,0
2017/12/13,19:36:00,24523.3,24525.3,24523.3,24525.3,0
2017/12/13,19:37:00,24525.3,24528.3,24525.3,24527.3,0
2017/12/13,19:38:00,24526.3,24526.3,24523.3,24524.3,0
2017/12/13,19:39:00,24524.3,24529.3,24524.3,24527.3,0
2017/12/13,19:40:00,24527.3,24527.3,24526.3,24526.3,0
2017/12/13,19:41:00,24526.3,24526.3,24523.3,24524.3,0
2017/12/13,19:42:00,24523.3,24526.3,24523.3,24525.3,0
2017/12/13,19:43:00,24525.3,24527.3,24525.3,24527.3,0
2017/12/13,19:44:00,24527.3,24528.3,24527.3,24527.3,0
2017/12/13,19:45:00,24528.3,24528.3,24527.3,24527.3,0
2017/12/13,19:46:00,24527.3,24528.3,24526.3,24527.3,0
2017/12/13,19:47:00,24527.3,24530.3,24526.3,24529.3,0
2017/12/13,19:48:00,24530.3,24530.3,24529.3,24530.3,0
2017/12/13,19:49:00,24531.3,24531.3,24531.3,24531.3,0
2017/12/13,19:50:00,24530.3,24532.3,24530.3,24531.3,0
2017/12/13,19:51:00,24530.3,24531.3,24529.3,24529.3,0
2017/12/13,19:52:00,24529.3,24531.3,24529.3,24530.3,0
2017/12/13,19:53:00,24530.3,24532.3,24530.3,24532.3,0
2017/12/13,19:54:00,24532.3,24532.3,24530.3,24531.3,0
2017/12/13,19:55:00,24532.3,24533.3,24531.3,24533.3,0
2017/12/13,19:56:00,24533.3,24533.3,24531.3,24533.3,0
2017/12/13,19:57:00,24533.3,24533.3,24532.3,24532.3,0
2017/12/13,19:58:00,24533.3,24536.3,24533.3,24536.3,0
2017/12/13,19:59:00,24535.3,24536.3,24535.3,24535.3,0
2017/12/13,20:00:00,24535.3,24538.3,24534.3,24538.3,0
2017/12/13,20:01:00,24538.3,24539.3,24536.3,24539.3,0
2017/12/13,20:02:00,24539.3,24540.3,24539.3,24539.3,0
2017/12/13,20:03:00,24539.3,24539.3,24538.3,24539.3,0
2017/12/13,20:04:00,24539.3,24541.3,24539.3,24540.3,0
2017/12/13,20:05:00,24539.3,24539.3,24536.3,24537.3,0
2017/12/13,20:06:00,24537.3,24537.3,24536.3,24537.3,0
2017/12/13,20:07:00,24536.3,24541.3,24536.3,24539.3,0
2017/12/13,20:08:00,24540.3,24540.3,24539.3,24540.3,0
2017/12/13,20:09:00,24540.3,24544.3,24539.3,24544.3,0
2017/12/13,20:10:00,24544.3,24545.3,24541.3,24545.3,0
2017/12/13,20:11:00,24545.3,24545.3,24542.3,24542.3,0
2017/12/13,20:12:00,24543.3,24544.3,24538.3,24539.3,0
2017/12/13,20:13:00,24539.3,24539.3,24536.3,24536.3,0
2017/12/13,20:14:00,24536.3,24536.3,24531.3,24531.3,0
2017/12/13,20:15:00,24531.3,24533.3,24531.3,24533.3,0
2017/12/13,20:16:00,24533.3,24533.3,24531.3,24532.3,0
2017/12/13,20:17:00,24532.3,24533.3,24530.3,24530.3,0
2017/12/13,20:18:00,24531.3,24533.3,24531.3,24533.3,0
2017/12/13,20:19:00,24533.3,24536.3,24533.3,24533.3,0
2017/12/13,20:20:00,24533.3,24535.3,24533.3,24534.3,0
2017/12/13,20:21:00,24533.3,24535.3,24533.3,24534.3,0
2017/12/13,20:22:00,24535.3,24536.3,24535.3,24536.3,0
2017/12/13,20:23:00,24537.3,24543.3,24537.3,24541.3,0
2017/12/13,20:24:00,24541.3,24542.3,24539.3,24542.3,0
2017/12/13,20:25:00,24542.3,24542.3,24539.3,24540.3,0
2017/12/13,20:26:00,24540.3,24540.3,24537.3,24537.3,0
2017/12/13,20:27:00,24536.3,24537.3,24532.3,24532.3,0
2017/12/13,20:28:00,24532.3,24535.3,24532.3,24533.3,0
2017/12/13,20:29:00,24533.3,24534.3,24532.3,24534.3,0
2017/12/13,20:30:00,24534.3,24534.3,24532.3,24533.3,0
2017/12/13,20:31:00,24534.3,24534.3,24533.3,24533.3,0
2017/12/13,20:32:00,24533.3,24533.3,24532.3,24532.3,0
2017/12/13,20:33:00,24531.3,24533.3,24531.3,24533.3,0
2017/12/13,20:34:00,24532.3,24533.3,24531.3,24532.3,0
2017/12/13,20:35:00,24533.3,24533.3,24533.3,24533.3,0
2017/12/13,20:36:00,24533.3,24533.3,24532.3,24532.3,0
2017/12/13,20:37:00,24532.3,24532.3,24531.3,24532.3,0
2017/12/13,20:38:00,24533.3,24533.3,24533.3,24533.3,0
2017/12/13,20:39:00,24533.3,24533.3,24532.3,24532.3,0
2017/12/13,20:40:00,24533.3,24533.3,24530.3,24531.3,0
2017/12/13,20:41:00,24531.3,24531.3,24529.3,24530.3,0
2017/12/13,20:42:00,24530.3,24534.3,24529.3,24534.3,0
2017/12/13,20:43:00,24534.3,24534.3,24532.3,24533.3,0
2017/12/13,20:44:00,24534.3,24534.3,24533.3,24534.3,0
2017/12/13,20:45:00,24535.3,24535.3,24533.3,24535.3,0
2017/12/13,20:46:00,24535.3,24535.3,24531.3,24532.3,0
2017/12/13,20:47:00,24533.3,24533.3,24531.3,24531.3,0
2017/12/13,20:48:00,24532.3,24535.3,24532.3,24534.3,0
2017/12/13,20:49:00,24534.3,24535.3,24533.3,24534.3,0
2017/12/13,20:50:00,24535.3,24536.3,24535.3,24536.3,0
2017/12/13,20:51:00,24535.3,24536.3,24534.3,24535.3,0
2017/12/13,20:52:00,24535.3,24535.3,24532.3,24532.3,0
2017/12/13,20:53:00,24533.3,24533.3,24532.3,24532.3,0
2017/12/13,20:54:00,24532.3,24532.3,24530.3,24531.3,0
2017/12/13,20:55:00,24530.3,24530.3,24527.3,24528.3,0
2017/12/13,20:56:00,24528.3,24530.3,24528.3,24529.3,0
2017/12/13,20:57:00,24530.3,24530.3,24527.3,24528.3,0
2017/12/13,20:58:00,24527.3,24528.3,24524.3,24526.3,0
2017/12/13,20:59:00,24527.3,24527.3,24526.3,24527.3,0
2017/12/13,21:00:00,24527.3,24528.3,24526.3,24527.3,0
2017/12/13,21:01:00,24526.3,24529.3,24525.3,24527.3,0
2017/12/13,21:02:00,24527.3,24528.3,24527.3,24527.3,0
2017/12/13,21:03:00,24527.3,24527.3,24524.3,24524.3,0
2017/12/13,21:04:00,24525.3,24526.3,24524.3,24525.3,0
2017/12/13,21:05:00,24524.3,24524.3,24521.3,24521.3,0
2017/12/13,21:06:00,24521.3,24524.3,24520.3,24522.3,0
2017/12/13,21:07:00,24522.3,24522.3,24517.3,24519.3,0
2017/12/13,21:08:00,24519.3,24520.3,24517.3,24518.3,0
2017/12/13,21:09:00,24517.3,24519.3,24517.3,24519.3,0
2017/12/13,21:10:00,24520.3,24521.3,24518.3,24518.3,0
2017/12/13,21:11:00,24519.3,24519.3,24517.3,24519.3,0
2017/12/13,21:12:00,24519.3,24519.3,24518.3,24519.3,0
2017/12/13,21:13:00,24519.3,24525.3,24519.3,24524.3,0
2017/12/13,21:14:00,24524.3,24526.3,24523.3,24525.3,0
2017/12/13,21:15:00,24525.3,24528.3,24524.3,24528.3,0
2017/12/13,21:16:00,24529.3,24529.3,24526.3,24528.3,0
2017/12/13,21:17:00,24529.3,24532.3,24528.3,24530.3,0
2017/12/13,21:18:00,24530.3,24532.3,24529.3,24532.3,0
2017/12/13,21:19:00,24532.3,24532.3,24529.3,24529.3,0
2017/12/13,21:20:00,24529.3,24533.3,24529.3,24533.3,0
2017/12/13,21:21:00,24533.3,24534.3,24532.3,24533.3,0
2017/12/13,21:22:00,24533.3,24537.3,24533.3,24535.3,0
2017/12/13,21:23:00,24534.3,24534.3,24532.3,24532.3,0
2017/12/13,21:24:00,24532.3,24532.3,24531.3,24531.3,0
2017/12/13,21:25:00,24530.3,24531.3,24528.3,24530.3,0
2017/12/13,21:26:00,24530.3,24531.3,24530.3,24530.3,0
2017/12/13,21:27:00,24530.3,24535.3,24530.3,24533.3,0
2017/12/13,21:28:00,24534.3,24534.3,24534.3,24534.3,0
2017/12/13,21:29:00,24534.3,24536.3,24534.3,24536.3,0
2017/12/13,21:30:00,24537.3,24538.3,24537.3,24537.3,0
2017/12/13,21:31:00,24536.3,24538.3,24536.3,24538.3,0
2017/12/13,21:32:00,24538.3,24541.3,24538.3,24541.3,0
2017/12/13,21:33:00,24541.3,24541.3,24537.3,24538.3,0
2017/12/13,21:34:00,24539.3,24539.3,24537.3,24537.3,0
2017/12/13,21:35:00,24537.3,24537.3,24534.3,24534.3,0
2017/12/13,21:36:00,24533.3,24534.3,24533.3,24534.3,0
2017/12/13,21:37:00,24535.3,24535.3,24534.3,24535.3,0
2017/12/13,21:38:00,24535.3,24535.3,24534.3,24534.3,0
2017/12/13,21:39:00,24535.3,24536.3,24535.3,24536.3,0
2017/12/13,21:40:00,24537.3,24537.3,24534.3,24535.3,0
2017/12/13,21:41:00,24535.3,24537.3,24535.3,24537.3,0
2017/12/13,21:42:00,24536.3,24538.3,24536.3,24537.3,0
2017/12/13,21:43:00,24538.3,24538.3,24536.3,24536.3,0
2017/12/13,21:44:00,24536.3,24537.3,24534.3,24535.3,0
2017/12/13,21:45:00,24535.3,24537.3,24535.3,24536.3,0
2017/12/13,21:46:00,24537.3,24537.3,24535.3,24536.3,0
2017/12/13,21:47:00,24536.3,24536.3,24534.3,24535.3,0
2017/12/13,21:48:00,24535.3,24536.3,24535.3,24536.3,0
2017/12/13,21:49:00,24536.3,24537.3,24536.3,24536.3,0
2017/12/13,21:50:00,24536.3,24536.3,24535.3,24535.3,0
2017/12/13,21:51:00,24535.3,24535.3,24532.3,24533.3,0
2017/12/13,21:52:00,24533.3,24533.3,24531.3,24532.3,0
2017/12/13,21:53:00,24532.3,24532.3,24528.3,24529.3,0
2017/12/13,21:54:00,24528.3,24532.3,24528.3,24529.3,0
2017/12/13,21:55:00,24530.3,24532.3,24529.3,24532.3,0
2017/12/13,21:56:00,24532.3,24533.3,24531.3,24531.3,0
2017/12/13,21:57:00,24530.3,24531.3,24530.3,24531.3,0
2017/12/13,21:58:00,24531.3,24531.3,24515.3,24517.3,0
2017/12/13,21:59:00,24517.3,24520.3,24516.3,24519.3,0
2017/12/13,22:00:00,24519.3,24524.3,24519.3,24522.3,0
2017/12/13,22:01:00,24522.3,24527.3,24521.3,24526.3,0
2017/12/13,22:02:00,24527.3,24528.3,24524.3,24524.3,0
2017/12/13,22:03:00,24525.3,24529.3,24524.3,24527.3,0
2017/12/13,22:04:00,24526.3,24526.3,24522.3,24525.3,0
2017/12/13,22:05:00,24525.3,24527.3,24525.3,24527.3,0
2017/12/13,22:06:00,24527.3,24528.3,24526.3,24527.3,0
2017/12/13,22:07:00,24528.3,24531.3,24528.3,24529.3,0
2017/12/13,22:08:00,24530.3,24531.3,24529.3,24530.3,0
2017/12/13,22:09:00,24530.3,24534.3,24528.3,24534.3,0
2017/12/13,22:10:00,24533.3,24538.3,24533.3,24538.3,0
2017/12/13,22:11:00,24539.3,24539.3,24538.3,24538.3,0
2017/12/13,22:12:00,24538.3,24539.3,24536.3,24536.3,0
2017/12/13,22:13:00,24536.3,24536.3,24534.3,24536.3,0
2017/12/13,22:14:00,24536.3,24537.3,24536.3,24536.3,0
2017/12/13,22:15:00,24536.3,24537.3,24535.3,24537.3,0
2017/12/13,22:16:00,24537.3,24537.3,24536.3,24537.3,0
2017/12/13,22:17:00,24536.3,24537.3,24536.3,24537.3,0
2017/12/13,22:18:00,24537.3,24539.3,24537.3,24538.3,0
2017/12/13,22:19:00,24537.3,24537.3,24535.3,24536.3,0
2017/12/13,22:20:00,24536.3,24536.3,24536.3,24536.3,0
2017/12/13,22:21:00,24537.3,24539.3,24536.3,24539.3,0
2017/12/13,22:22:00,24539.3,24547.3,24538.3,24543.3,0
2017/12/13,22:23:00,24543.3,24544.3,24541.3,24542.3,0
2017/12/13,22:24:00,24541.3,24541.3,24535.3,24538.3,0
2017/12/13,22:25:00,24538.3,24539.3,24537.3,24538.3,0
2017/12/13,22:26:00,24537.3,24539.3,24537.3,24538.3,0
2017/12/13,22:27:00,24539.3,24539.3,24538.3,24538.3,0
2017/12/13,22:28:00,24538.3,24539.3,24538.3,24539.3,0
2017/12/13,22:29:00,24540.3,24543.3,24539.3,24539.3,0
2017/12/13,22:30:00,24539.3,24541.3,24539.3,24541.3,0
2017/12/13,22:31:00,24541.3,24541.3,24524.3,24527.3,0
2017/12/13,22:32:00,24527.3,24549.3,24527.3,24546.3,0
2017/12/13,22:33:00,24546.3,24549.3,24544.3,24545.3,0
2017/12/13,22:34:00,24545.3,24548.3,24540.3,24545.3,0
2017/12/13,22:35:00,24545.3,24545.3,24540.3,24540.3,0
2017/12/13,22:36:00,24540.3,24546.3,24539.3,24540.3,0
2017/12/13,22:37:00,24540.3,24541.3,24539.3,24540.3,0
2017/12/13,22:38:00,24540.3,24544.3,24538.3,24543.3,0
2017/12/13,22:39:00,24544.3,24546.3,24539.3,24541.3,0
2017/12/13,22:40:00,24541.3,24541.3,24534.3,24534.3,0
2017/12/13,22:41:00,24533.3,24536.3,24531.3,24536.3,0
2017/12/13,22:42:00,24535.3,24538.3,24534.3,24536.3,0
2017/12/13,22:43:00,24537.3,24537.3,24534.3,24536.3,0
2017/12/13,22:44:00,24536.3,24538.3,24535.3,24536.3,0
2017/12/13,22:45:00,24536.3,24539.3,24535.3,24537.3,0
2017/12/13,22:46:00,24537.3,24537.3,24535.3,24537.3,0
2017/12/13,22:47:00,24536.3,24538.3,24535.3,24537.3,0
2017/12/13,22:48:00,24537.3,24541.3,24536.3,24540.3,0
2017/12/13,22:49:00,24540.3,24540.3,24538.3,24539.3,0
2017/12/13,22:50:00,24540.3,24542.3,24538.3,24542.3,0
2017/12/13,22:51:00,24543.3,24543.3,24541.3,24543.3,0
2017/12/13,22:52:00,24543.3,24543.3,24540.3,24541.3,0
2017/12/13,22:53:00,24541.3,24542.3,24540.3,24542.3,0
2017/12/13,22:54:00,24542.3,24542.3,24540.3,24540.3,0
2017/12/13,22:55:00,24541.3,24542.3,24540.3,24542.3,0
2017/12/13,22:56:00,24541.3,24542.3,24540.3,24541.3,0
2017/12/13,22:57:00,24540.3,24543.3,24539.3,24543.3,0
2017/12/13,22:58:00,24542.3,24542.3,24541.3,24542.3,0
2017/12/13,22:59:00,24543.3,24543.3,24538.3,24540.3,0
2017/12/13,23:00:00,24541.3,24541.3,24539.3,24539.3,0
2017/12/13,23:01:00,24540.3,24542.3,24540.3,24542.3,0
2017/12/13,23:02:00,24543.3,24543.3,24542.3,24542.3,0
2017/12/13,23:03:00,24542.3,24543.3,24541.3,24542.3,0
2017/12/13,23:04:00,24541.3,24542.3,24540.3,24542.3,0
2017/12/13,23:05:00,24542.3,24543.3,24541.3,24543.3,0
2017/12/13,23:06:00,24542.3,24544.3,24542.3,24543.3,0
2017/12/13,23:07:00,24544.3,24544.3,24541.3,24542.3,0
2017/12/13,23:08:00,24542.3,24543.3,24541.3,24542.3,0
2017/12/13,23:09:00,24542.3,24542.3,24540.3,24540.3,0
2017/12/13,23:10:00,24540.3,24541.3,24539.3,24540.3,0
2017/12/13,23:11:00,24540.3,24540.3,24539.3,24540.3,0
2017/12/13,23:12:00,24539.3,24541.3,24539.3,24541.3,0
2017/12/13,23:13:00,24541.3,24544.3,24540.3,24544.3,0
2017/12/13,23:14:00,24544.3,24546.3,24543.3,24546.3,0
2017/12/13,23:15:00,24547.3,24547.3,24543.3,24544.3,0
2017/12/13,23:16:00,24544.3,24544.3,24542.3,24543.3,0
2017/12/13,23:17:00,24544.3,24545.3,24544.3,24545.3,0
2017/12/13,23:18:00,24546.3,24547.3,24545.3,24546.3,0
2017/12/13,23:19:00,24546.3,24547.3,24545.3,24547.3,0
2017/12/13,23:20:00,24548.3,24549.3,24547.3,24548.3,0
2017/12/13,23:21:00,24548.3,24550.3,24545.3,24550.3,0
2017/12/13,23:22:00,24551.3,24552.3,24551.3,24551.3,0
2017/12/13,23:23:00,24551.3,24551.3,24549.3,24550.3,0
2017/12/13,23:24:00,24549.3,24549.3,24548.3,24548.3,0
2017/12/13,23:25:00,24549.3,24550.3,24548.3,24548.3,0
2017/12/13,23:26:00,24548.3,24548.3,24544.3,24544.3,0
2017/12/13,23:27:00,24544.3,24544.3,24540.3,24540.3,0
2017/12/13,23:28:00,24540.3,24541.3,24538.3,24539.3,0
2017/12/13,23:29:00,24539.3,24539.3,24534.3,24535.3,0
2017/12/13,23:30:00,24535.3,24537.3,24533.3,24536.3,0
2017/12/13,23:31:00,24536.3,24543.3,24534.3,24540.3,0
2017/12/13,23:32:00,24541.3,24543.3,24538.3,24540.3,0
2017/12/13,23:33:00,24540.3,24544.3,24537.3,24540.3,0
2017/12/13,23:34:00,24541.3,24547.3,24540.3,24546.3,0
2017/12/13,23:35:00,24547.3,24556.3,24544.3,24550.3,0
2017/12/13,23:36:00,24550.3,24552.3,24543.3,24545.3,0
2017/12/13,23:37:00,24546.3,24559.3,24542.3,24554.3,0
2017/12/13,23:38:00,24554.3,24555.3,24548.3,24554.3,0
2017/12/13,23:39:00,24554.3,24562.3,24552.3,24561.3,0
2017/12/13,23:40:00,24561.3,24571.3,24559.3,24566.3,0
2017/12/13,23:41:00,24566.3,24568.3,24563.3,24566.3,0
2017/12/13,23:42:00,24567.3,24570.3,24565.3,24570.3,0
2017/12/13,23:43:00,24570.3,24570.3,24560.3,24561.3,0
2017/12/13,23:44:00,24561.3,24562.3,24557.3,24558.3,0
2017/12/13,23:45:00,24558.3,24558.3,24553.3,24555.3,0
2017/12/13,23:46:00,24556.3,24562.3,24555.3,24560.3,0
2017/12/13,23:47:00,24560.3,24562.3,24553.3,24556.3,0
2017/12/13,23:48:00,24555.3,24559.3,24554.3,24559.3,0
2017/12/13,23:49:00,24560.3,24562.3,24557.3,24559.3,0
2017/12/13,23:50:00,24559.3,24561.3,24558.3,24559.3,0
2017/12/13,23:51:00,24560.3,24560.3,24557.3,24557.3,0
2017/12/13,23:52:00,24558.3,24564.2,24557.3,24563.2,0
2017/12/13,23:53:00,24563.2,24569.2,24563.2,24568.2,0
2017/12/13,23:54:00,24568.2,24570.2,24564.2,24568.2,0
2017/12/13,23:55:00,24569.2,24577.2,24567.2,24574.2,0
2017/12/13,23:56:00,24575.2,24579.2,24573.2,24574.2,0
2017/12/13,23:57:00,24574.2,24579.2,24572.2,24578.2,0
2017/12/13,23:58:00,24579.2,24586.3,24577.2,24585.3,0
2017/12/13,23:59:00,24584.3,24585.3,24573.3,24577.3,0
2017/12/14,00:00:00,24577.3,24579.3,24573.3,24575.3,0
2017/12/14,00:01:00,24576.3,24582.3,24575.3,24581.3,0
2017/12/14,00:02:00,24581.3,24583.3,24576.3,24578.3,0
2017/12/14,00:03:00,24578.3,24578.3,24574.3,24576.3,0
2017/12/14,00:04:00,24576.3,24577.3,24573.3,24574.3,0
2017/12/14,00:05:00,24575.3,24579.3,24572.3,24579.3,0
2017/12/14,00:06:00,24580.3,24582.3,24574.3,24575.3,0
2017/12/14,00:07:00,24576.3,24578.3,24573.3,24578.3,0
2017/12/14,00:08:00,24579.3,24579.3,24572.3,24573.3,0
2017/12/14,00:09:00,24574.3,24579.3,24571.3,24575.3,0
2017/12/14,00:10:00,24574.3,24582.2,24573.3,24577.2,0
2017/12/14,00:11:00,24578.2,24581.2,24575.2,24579.2,0
2017/12/14,00:12:00,24579.2,24579.2,24576.2,24579.2,0
2017/12/14,00:13:00,24579.2,24583.2,24577.2,24583.2,0
2017/12/14,00:14:00,24583.2,24592.2,24580.2,24590.2,0
2017/12/14,00:15:00,24591.2,24591.2,24586.2,24588.2,0
2017/12/14,00:16:00,24588.2,24588.2,24581.2,24585.2,0
2017/12/14,00:17:00,24584.2,24584.2,24581.2,24581.2,0
2017/12/14,00:18:00,24581.2,24583.2,24578.2,24579.2,0
2017/12/14,00:19:00,24580.2,24584.2,24579.2,24583.2,0
2017/12/14,00:20:00,24583.2,24586.2,24582.2,24586.2,0
2017/12/14,00:21:00,24586.2,24586.2,24582.2,24586.2,0
2017/12/14,00:22:00,24586.2,24586.2,24583.2,24585.2,0
2017/12/14,00:23:00,24586.2,24588.2,24583.2,24588.2,0
2017/12/14,00:24:00,24588.2,24590.2,24587.2,24587.2,0
2017/12/14,00:25:00,24588.2,24591.2,24587.1,24587.1,0
2017/12/14,00:26:00,24587.1,24588.1,24583.1,24588.1,0
2017/12/14,00:27:00,24588.1,24597.1,24587.1,24594.1,0
2017/12/14,00:28:00,24594.1,24594.1,24589.1,24591.1,0
2017/12/14,00:29:00,24591.1,24593.1,24590.1,24592.1,0
2017/12/14,00:30:00,24593.1,24598.1,24593.1,24598.1,0
2017/12/14,00:31:00,24597.1,24599.1,24593.1,24594.1,0
2017/12/14,00:32:00,24594.1,24601.1,24594.1,24596.1,0
2017/12/14,00:33:00,24596.1,24597.1,24593.1,24595.1,0
2017/12/14,00:34:00,24595.1,24603.1,24594.1,24602.1,0
2017/12/14,00:35:00,24603.1,24603.1,24598.1,24598.1,0
2017/12/14,00:36:00,24599.1,24605.1,24598.1,24605.1,0
2017/12/14,00:37:00,24605.1,24608.1,24603.1,24606.1,0
2017/12/14,00:38:00,24607.1,24611.1,24605.1,24609.1,0
2017/12/14,00:39:00,24609.1,24613.9,24607.9,24612.9,0
2017/12/14,00:40:00,24612.9,24615.1,24611.9,24614.1,0
2017/12/14,00:41:00,24615.1,24615.1,24609.1,24610.1,0
2017/12/14,00:42:00,24610.1,24612.1,24606.9,24607.9,0
2017/12/14,00:43:00,24608.9,24612.1,24605.9,24610.1,0
2017/12/14,00:44:00,24611.1,24619.1,24611.1,24618.1,0
2017/12/14,00:45:00,24618.1,24622.1,24613.1,24613.1,0
2017/12/14,00:46:00,24614.1,24615.1,24609.1,24610.1,0
2017/12/14,00:47:00,24610.1,24613.1,24607.1,24608.1,0
2017/12/14,00:48:00,24608.1,24608.1,24601.9,24601.9,0
2017/12/14,00:49:00,24601.9,24603.9,24595.9,24599.9,0
2017/12/14,00:50:00,24599.9,24606.9,24595.9,24605.9,0
2017/12/14,00:51:00,24605.9,24608.1,24603.9,24607.1,0
2017/12/14,00:52:00,24608.1,24609.1,24603.1,24608.1,0
2017/12/14,00:53:00,24609.1,24613.9,24608.1,24612.9,0
2017/12/14,00:54:00,24613.9,24617.9,24611.9,24617.9,0
2017/12/14,00:55:00,24618.9,24618.9,24610.9,24613.9,0
2017/12/14,00:56:00,24614.9,24615.9,24608.9,24608.9,0
2017/12/14,00:57:00,24609.9,24614.9,24609.9,24614.9,0
2017/12/14,00:58:00,24614.9,24618.9,24614.9,24618.9,0
2017/12/14,00:59:00,24618.9,24620.9,24617.8,24617.8,0
2017/12/14,01:00:00,24617.8,24618.8,24615.8,24617.8,0
2017/12/14,01:01:00,24616.8,24618.8,24609.8,24612.8,0
2017/12/14,01:02:00,24612.8,24613.9,24609.8,24611.9,0
2017/12/14,01:03:00,24612.9,24613.9,24610.9,24613.9,0
2017/12/14,01:04:00,24613.9,24618.8,24612.9,24618.8,0
2017/12/14,01:05:00,24618.8,24623.8,24617.8,24617.8,0
2017/12/14,01:06:00,24618.8,24620.8,24614.8,24615.8,0
2017/12/14,01:07:00,24615.8,24620.9,24613.8,24620.9,0
2017/12/14,01:08:00,24621.9,24624.9,24614.9,24618.9,0
2017/12/14,01:09:00,24617.9,24621.9,24615.9,24621.9,0
2017/12/14,01:10:00,24620.9,24620.9,24615.9,24616.9,0
2017/12/14,01:11:00,24615.9,24621.9,24614.9,24621.9,0
2017/12/14,01:12:00,24620.9,24622.9,24619.9,24621.9,0
2017/12/14,01:13:00,24621.9,24625.9,24620.9,24624.9,0
2017/12/14,01:14:00,24624.9,24627.9,24619.9,24623.9,0
2017/12/14,01:15:00,24622.9,24624.9,24618.9,24620.9,0
2017/12/14,01:16:00,24619.9,24624.9,24619.9,24623.9,0
2017/12/14,01:17:00,24623.9,24623.9,24620.9,24622.9,0
2017/12/14,01:18:00,24622.9,24624.9,24620.9,24620.9,0
2017/12/14,01:19:00,24620.9,24625.9,24620.9,24621.9,0
2017/12/14,01:20:00,24621.9,24624.1,24620.9,24622.1,0
2017/12/14,01:21:00,24622.1,24625.1,24621.1,24624.1,0
2017/12/14,01:22:00,24624.1,24626.1,24621.1,24626.1,0
2017/12/14,01:23:00,24626.1,24634.1,24625.1,24634.1,0
2017/12/14,01:24:00,24634.1,24635.1,24631.1,24635.1,0
2017/12/14,01:25:00,24635.1,24641.1,24635.1,24639.1,0
2017/12/14,01:26:00,24640.1,24641.1,24636.1,24637.1,0
2017/12/14,01:27:00,24637.1,24639.9,24634.1,24639.9,0
2017/12/14,01:28:00,24640.9,24641.9,24634.9,24640.9,0
2017/12/14,01:29:00,24640.9,24649.9,24639.9,24647.9,0
2017/12/14,01:30:00,24646.9,24647.9,24641.9,24641.9,0
2017/12/14,01:31:00,24642.9,24649.9,24641.9,24648.9,0
2017/12/14,01:32:00,24648.9,24649.9,24646.9,24648.9,0
2017/12/14,01:33:00,24647.9,24649.9,24646.9,24646.9,0
2017/12/14,01:34:00,24646.9,24650.8,24646.9,24647.8,0
2017/12/14,01:35:00,24647.8,24659.8,24646.8,24650.8,0
2017/12/14,01:36:00,24650.8,24654.8,24649.8,24650.8,0
2017/12/14,01:37:00,24650.8,24650.8,24646.8,24648.8,0
2017/12/14,01:38:00,24649.8,24651.8,24646.8,24649.8,0
2017/12/14,01:39:00,24649.8,24649.8,24642.8,24642.8,0
2017/12/14,01:40:00,24642.8,24647.8,24642.8,24644.8,0
2017/12/14,01:41:00,24643.8,24651.8,24643.8,24648.8,0
2017/12/14,01:42:00,24648.8,24649.8,24643.8,24644.8,0
2017/12/14,01:43:00,24644.8,24646.8,24642.8,24642.8,0
2017/12/14,01:44:00,24642.8,24645.8,24641.8,24643.8,0
2017/12/14,01:45:00,24644.8,24644.8,24641.8,24641.8,0
2017/12/14,01:46:00,24642.8,24646.8,24639.8,24639.8,0
2017/12/14,01:47:00,24639.8,24643.8,24639.8,24641.8,0
2017/12/14,01:48:00,24642.8,24645.8,24641.8,24642.8,0
2017/12/14,01:49:00,24642.8,24647.8,24641.8,24647.8,0
2017/12/14,01:50:00,24648.8,24664.8,24648.8,24664.8,0
2017/12/14,01:51:00,24664.8,24666.8,24653.8,24655.8,0
2017/12/14,01:52:00,24655.8,24658.8,24654.8,24655.8,0
2017/12/14,01:53:00,24655.8,24659.8,24654.8,24657.8,0
2017/12/14,01:54:00,24657.8,24663.8,24657.8,24663.8,0
2017/12/14,01:55:00,24664.8,24665.8,24659.8,24662.8,0
2017/12/14,01:56:00,24663.8,24667.8,24661.8,24663.8,0
2017/12/14,01:57:00,24663.8,24666.8,24660.8,24661.8,0
2017/12/14,01:58:00,24660.8,24661.8,24657.8,24661.7,0
2017/12/14,01:59:00,24661.7,24665.8,24659.8,24659.8,0
2017/12/14,02:00:00,24660.8,24663.8,24658.8,24661.8,0
2017/12/14,02:01:00,24661.8,24661.8,24654.8,24660.8,0
2017/12/14,02:02:00,24659.8,24660.8,24656.8,24658.8,0
2017/12/14,02:03:00,24659.8,24660.8,24640.8,24640.8,0
2017/12/14,02:04:00,24639.8,24646.8,24636.8,24641.8,0
2017/12/14,02:05:00,24641.8,24641.8,24626.8,24627.8,0
2017/12/14,02:06:00,24626.8,24633.7,24619.7,24633.7,0
2017/12/14,02:07:00,24633.7,24638.7,24630.7,24637.7,0
2017/12/14,02:08:00,24637.7,24644.7,24636.7,24641.7,0
2017/12/14,02:09:00,24641.7,24647.7,24639.7,24646.7,0
2017/12/14,02:10:00,24647.7,24649.7,24643.7,24645.7,0
2017/12/14,02:11:00,24645.7,24652.6,24644.7,24652.6,0
2017/12/14,02:12:00,24653.6,24656.6,24648.6,24649.6,0
2017/12/14,02:13:00,24650.6,24651.6,24645.6,24646.6,0
2017/12/14,02:14:00,24647.6,24651.6,24645.6,24646.6,0
2017/12/14,02:15:00,24646.6,24646.6,24635.4,24636.4,0
2017/12/14,02:16:00,24636.4,24636.4,24629.4,24631.4,0
2017/12/14,02:17:00,24632.4,24637.4,24631.4,24637.4,0
2017/12/14,02:18:00,24638.4,24641.4,24637.4,24639.4,0
2017/12/14,02:19:00,24639.4,24642.4,24637.4,24639.4,0
2017/12/14,02:20:00,24639.3,24640.3,24637.3,24638.3,0
2017/12/14,02:21:00,24639.3,24646.3,24637.3,24645.3,0
2017/12/14,02:22:00,24644.3,24645.3,24640.3,24640.3,0
2017/12/14,02:23:00,24640.3,24644.3,24639.3,24644.3,0
2017/12/14,02:24:00,24643.3,24646.4,24641.4,24646.4,0
2017/12/14,02:25:00,24646.4,24649.3,24645.3,24647.3,0
2017/12/14,02:26:00,24647.3,24648.3,24638.3,24640.3,0
2017/12/14,02:27:00,24641.3,24643.3,24640.3,24641.3,0
2017/12/14,02:28:00,24642.3,24644.3,24641.3,24642.3,0
2017/12/14,02:29:00,24641.3,24644.3,24641.3,24643.3,0
2017/12/14,02:30:00,24643.3,24643.3,24637.3,24640.3,0
2017/12/14,02:31:00,24641.3,24642.3,24639.3,24640.3,0
2017/12/14,02:32:00,24640.3,24642.3,24639.3,24641.3,0
2017/12/14,02:33:00,24641.3,24641.3,24638.3,24641.3,0
2017/12/14,02:34:00,24641.3,24641.3,24636.3,24639.3,0
2017/12/14,02:35:00,24639.3,24640.3,24633.3,24634.3,0
2017/12/14,02:36:00,24634.3,24638.3,24632.3,24637.3,0
2017/12/14,02:37:00,24638.3,24638.3,24634.2,24635.2,0
2017/12/14,02:38:00,24634.2,24637.2,24632.2,24632.2,0
2017/12/14,02:39:00,24632.2,24632.2,24626.2,24628.2,0
2017/12/14,02:40:00,24628.2,24628.2,24622.2,24623.2,0
2017/12/14,02:41:00,24623.2,24624.1,24621.1,24624.1,0
2017/12/14,02:42:00,24624.1,24629.1,24623.1,24625.1,0
2017/12/14,02:43:00,24624.1,24628.1,24624.1,24628.1,0
2017/12/14,02:44:00,24628.1,24630.1,24615.1,24622.1,0
2017/12/14,02:45:00,24622.1,24622.1,24610.1,24618.1,0
2017/12/14,02:46:00,24618.1,24621.9,24616.1,24620.9,0
2017/12/14,02:47:00,24620.9,24621.9,24614.9,24615.9,0
2017/12/14,02:48:00,24615.9,24617.9,24612.9,24616.9,0
2017/12/14,02:49:00,24617.9,24621.9,24615.9,24621.9,0
2017/12/14,02:50:00,24621.9,24628.9,24621.9,24621.9,0
2017/12/14,02:51:00,24622.9,24625.8,24619.8,24624.8,0
2017/12/14,02:52:00,24624.8,24624.8,24621.8,24622.8,0
2017/12/14,02:53:00,24621.8,24624.8,24620.8,24621.8,0
2017/12/14,02:54:00,24622.8,24624.8,24622.8,24623.8,0
2017/12/14,02:55:00,24622.8,24624.8,24618.8,24618.8,0
2017/12/14,02:56:00,24619.8,24623.8,24618.8,24621.8,0
2017/12/14,02:57:00,24621.8,24623.8,24620.8,24622.8,0
2017/12/14,02:58:00,24622.8,24623.8,24617.8,24619.8,0
2017/12/14,02:59:00,24619.8,24622.8,24618.8,24619.8,0
2017/12/14,03:00:00,24618.8,24621.8,24617.8,24619.8,0
2017/12/14,03:01:00,24619.8,24620.8,24615.8,24619.8,0
2017/12/14,03:02:00,24620.8,24622.8,24617.8,24619.8,0
2017/12/14,03:03:00,24619.8,24619.8,24616.8,24618.8,0
2017/12/14,03:04:00,24619.8,24619.8,24617.8,24619.8,0
2017/12/14,03:05:00,24618.8,24619.8,24617.8,24618.8,0
2017/12/14,03:06:00,24617.8,24618.8,24616.8,24616.8,0
2017/12/14,03:07:00,24617.8,24617.8,24615.8,24617.8,0
2017/12/14,03:08:00,24617.8,24621.8,24617.8,24620.8,0
2017/12/14,03:09:00,24620.8,24620.8,24610.8,24618.8,0
2017/12/14,03:10:00,24618.8,24619.8,24612.8,24617.8,0
2017/12/14,03:11:00,24617.8,24617.8,24612.8,24613.8,0
2017/12/14,03:12:00,24613.8,24613.8,24606.8,24611.8,0
2017/12/14,03:13:00,24610.8,24613.8,24608.8,24608.8,0
2017/12/14,03:14:00,24608.8,24610.8,24607.8,24608.8,0
2017/12/14,03:15:00,24608.8,24613.8,24607.8,24613.8,0
2017/12/14,03:16:00,24613.8,24613.8,24610.8,24611.8,0
2017/12/14,03:17:00,24611.8,24611.8,24609.8,24610.8,0
2017/12/14,03:18:00,24610.8,24612.8,24608.8,24611.8,0
2017/12/14,03:19:00,24611.8,24613.8,24608.8,24609.8,0
2017/12/14,03:20:00,24608.8,24610.8,24605.8,24609.8,0
2017/12/14,03:21:00,24609.8,24610.8,24606.8,24607.8,0
2017/12/14,03:22:00,24606.8,24607.8,24603.8,24603.8,0
2017/12/14,03:23:00,24603.8,24605.8,24602.8,24603.8,0
2017/12/14,03:24:00,24604.8,24610.8,24604.8,24609.8,0
2017/12/14,03:25:00,24610.8,24611.8,24606.8,24607.8,0
2017/12/14,03:26:00,24608.8,24608.8,24604.8,24605.8,0
2017/12/14,03:27:00,24604.8,24610.8,24604.8,24610.8,0
2017/12/14,03:28:00,24609.8,24611.8,24609.8,24610.8,0
2017/12/14,03:29:00,24611.8,24611.8,24606.8,24607.8,0
2017/12/14,03:30:00,24607.8,24610.7,24606.7,24608.7,0
2017/12/14,03:31:00,24608.7,24611.7,24605.7,24605.7,0
2017/12/14,03:32:00,24605.7,24605.7,24595.7,24598.7,0
2017/12/14,03:33:00,24599.7,24601.7,24598.7,24599.7,0
2017/12/14,03:34:00,24599.7,24599.7,24593.7,24594.7,0
2017/12/14,03:35:00,24594.7,24594.7,24587.7,24588.7,0
2017/12/14,03:36:00,24588.7,24595.7,24585.7,24594.7,0
2017/12/14,03:37:00,24594.7,24598.7,24593.7,24598.7,0
2017/12/14,03:38:00,24598.7,24601.7,24595.7,24600.7,0
2017/12/14,03:39:00,24601.7,24601.7,24595.7,24599.7,0
2017/12/14,03:40:00,24599.7,24599.7,24590.7,24595.6,0
2017/12/14,03:41:00,24595.6,24597.6,24592.6,24596.6,0
2017/12/14,03:42:00,24596.6,24596.6,24591.6,24592.6,0
2017/12/14,03:43:00,24592.6,24596.6,24592.6,24596.6,0
2017/12/14,03:44:00,24596.6,24599.7,24595.6,24599.7,0
2017/12/14,03:45:00,24600.7,24604.7,24597.7,24603.7,0
2017/12/14,03:46:00,24604.7,24611.7,24604.7,24611.7,0
2017/12/14,03:47:00,24611.7,24614.7,24611.7,24614.7,0
2017/12/14,03:48:00,24614.7,24616.6,24612.6,24613.6,0
2017/12/14,03:49:00,24613.6,24615.6,24611.6,24613.6,0
2017/12/14,03:50:00,24613.6,24616.6,24605.6,24608.6,0
2017/12/14,03:51:00,24609.6,24617.7,24607.6,24607.7,0
2017/12/14,03:52:00,24607.7,24610.7,24606.7,24607.7,0
2017/12/14,03:53:00,24607.7,24610.7,24605.7,24605.7,0
2017/12/14,03:54:00,24605.7,24607.7,24604.7,24605.7,0
2017/12/14,03:55:00,24606.7,24609.7,24605.7,24606.7,0
2017/12/14,03:56:00,24606.7,24608.7,24603.7,24606.7,0
2017/12/14,03:57:00,24606.7,24606.7,24600.7,24603.7,0
2017/12/14,03:58:00,24602.7,24602.7,24598.7,24600.7,0
2017/12/14,03:59:00,24599.7,24604.7,24599.7,24604.7,0
2017/12/14,04:00:00,24604.7,24606.8,24600.8,24605.8,0
2017/12/14,04:01:00,24609.8,24634.8,24609.8,24625.8,0
2017/12/14,04:02:00,24626.8,24636.8,24619.8,24625.8,0
2017/12/14,04:03:00,24626.8,24634.8,24618.8,24627.8,0
2017/12/14,04:04:00,24628.8,24649.7,24625.8,24639.7,0
2017/12/14,04:05:00,24639.7,24643.7,24627.8,24633.8,0
2017/12/14,04:06:00,24633.8,24636.8,24624.8,24629.8,0
2017/12/14,04:07:00,24629.8,24633.8,24620.8,24628.8,0
2017/12/14,04:08:00,24628.8,24628.8,24609.8,24617.8,0
2017/12/14,04:09:00,24618.8,24638.8,24617.8,24629.8,0
2017/12/14,04:10:00,24630.8,24631.8,24622.8,24627.8,0
2017/12/14,04:11:00,24627.8,24627.8,24618.8,24620.8,0
2017/12/14,04:12:00,24621.8,24622.8,24612.8,24622.8,0
2017/12/14,04:13:00,24621.8,24626.8,24611.8,24613.8,0
2017/12/14,04:14:00,24614.8,24615.8,24605.8,24606.8,0
2017/12/14,04:15:00,24607.8,24616.8,24607.8,24615.8,0
2017/12/14,04:16:00,24616.8,24618.8,24612.8,24617.8,0
2017/12/14,04:17:00,24617.8,24621.8,24614.8,24618.8,0
2017/12/14,04:18:00,24619.8,24627.8,24617.8,24626.8,0
2017/12/14,04:19:00,24626.8,24630.8,24625.8,24630.8,0
2017/12/14,04:20:00,24630.8,24631.8,24624.8,24631.8,0
2017/12/14,04:21:00,24631.8,24636.8,24622.8,24634.8,0
2017/12/14,04:22:00,24634.8,24634.8,24627.8,24633.8,0
2017/12/14,04:23:00,24632.8,24637.8,24627.8,24629.8,0
2017/12/14,04:24:00,24630.8,24633.8,24627.8,24631.8,0
2017/12/14,04:25:00,24631.8,24633.8,24628.8,24632.8,0
2017/12/14,04:26:00,24632.8,24637.8,24631.8,24635.8,0
2017/12/14,04:27:00,24635.8,24637.8,24633.8,24635.8,0
2017/12/14,04:29:00,24634.8,24641.8,24634.8,24639.8,0
2017/12/14,04:30:00,24639.8,24643.8,24638.8,24642.8,0
2017/12/14,04:31:00,24643.8,24643.8,24638.8,24639.8,0
2017/12/14,04:32:00,24639.8,24647.8,24638.8,24646.8,0
2017/12/14,04:33:00,24646.8,24649.8,24645.8,24647.8,0
2017/12/14,04:34:00,24648.8,24649.8,24645.8,24646.8,0
2017/12/14,04:35:00,24645.8,24651.8,24645.8,24647.8,0
2017/12/14,04:36:00,24647.8,24647.8,24639.8,24640.8,0
2017/12/14,04:37:00,24640.8,24641.8,24637.8,24639.8,0
2017/12/14,04:38:00,24638.8,24640.8,24635.8,24640.8,0
2017/12/14,04:39:00,24640.8,24642.8,24639.8,24642.8,0
2017/12/14,04:40:00,24642.8,24645.8,24642.8,24644.8,0
2017/12/14,04:41:00,24644.8,24644.8,24639.8,24640.8,0
2017/12/14,04:42:00,24640.8,24640.8,24637.8,24639.8,0
2017/12/14,04:43:00,24639.8,24642.8,24638.8,24640.8,0
2017/12/14,04:44:00,24641.8,24643.8,24639.8,24641.8,0
2017/12/14,04:45:00,24641.8,24643.8,24638.8,24641.8,0
2017/12/14,04:46:00,24642.8,24643.9,24639.8,24641.9,0
2017/12/14,04:47:00,24642.9,24645.9,24640.9,24644.9,0
2017/12/14,04:48:00,24644.9,24648.9,24642.9,24647.9,0
2017/12/14,04:49:00,24647.9,24655.9,24646.9,24654.9,0
2017/12/14,04:50:00,24654.9,24656.1,24652.9,24655.1,0
2017/12/14,04:51:00,24655.1,24655.1,24648.1,24649.1,0
2017/12/14,04:52:00,24649.1,24650.1,24648.1,24649.1,0
2017/12/14,04:53:00,24649.1,24649.1,24645.1,24645.1,0
2017/12/14,04:54:00,24646.1,24653.2,24645.1,24653.2,0
2017/12/14,04:55:00,24653.2,24653.2,24645.2,24645.2,0
2017/12/14,04:56:00,24646.2,24646.2,24640.2,24645.2,0
2017/12/14,04:57:00,24645.2,24651.2,24644.2,24650.2,0
2017/12/14,04:58:00,24651.2,24651.2,24647.2,24650.2,0
2017/12/14,04:59:00,24649.2,24650.2,24645.3,24646.3,0
2017/12/14,05:00:00,24646.3,24650.3,24644.3,24647.3,0
2017/12/14,05:01:00,24646.3,24647.3,24639.3,24639.3,0
2017/12/14,05:02:00,24639.3,24640.3,24635.3,24637.3,0
2017/12/14,05:03:00,24637.3,24644.3,24636.3,24643.3,0
2017/12/14,05:04:00,24644.3,24644.3,24636.3,24636.3,0
2017/12/14,05:05:00,24637.3,24641.3,24636.3,24640.3,0
2017/12/14,05:06:00,24641.3,24641.3,24635.3,24637.3,0
2017/12/14,05:07:00,24636.3,24637.3,24631.3,24633.3,0
2017/12/14,05:08:00,24633.3,24637.3,24631.3,24635.3,0
2017/12/14,05:09:00,24635.3,24635.3,24631.3,24631.3,0
2017/12/14,05:10:00,24631.3,24632.3,24626.3,24629.3,0
2017/12/14,05:11:00,24629.3,24632.4,24627.3,24631.4,0
2017/12/14,05:12:00,24632.4,24635.4,24632.4,24633.4,0
2017/12/14,05:13:00,24634.4,24635.4,24632.4,24634.4,0
2017/12/14,05:14:00,24634.4,24635.4,24632.4,24635.4,0
2017/12/14,05:15:00,24635.4,24637.4,24633.4,24634.4,0
2017/12/14,05:16:00,24634.4,24636.4,24630.4,24630.4,0
2017/12/14,05:17:00,24630.4,24630.4,24625.4,24627.4,0
2017/12/14,05:18:00,24626.4,24631.4,24625.4,24628.4,0
2017/12/14,05:19:00,24628.4,24629.4,24626.4,24627.4,0
2017/12/14,05:20:00,24627.4,24628.6,24622.6,24627.6,0
2017/12/14,05:21:00,24628.6,24635.4,24627.5,24635.4,0
2017/12/14,05:22:00,24635.4,24637.4,24632.4,24632.4,0
2017/12/14,05:23:00,24633.4,24633.4,24625.4,24626.4,0
2017/12/14,05:24:00,24626.4,24628.4,24624.4,24624.4,0
2017/12/14,05:25:00,24625.4,24627.4,24624.4,24624.4,0
2017/12/14,05:26:00,24624.4,24624.6,24618.6,24618.6,0
2017/12/14,05:27:00,24618.6,24618.6,24610.6,24612.6,0
2017/12/14,05:28:00,24613.6,24615.6,24607.6,24608.6,0
2017/12/14,05:29:00,24609.6,24616.6,24605.6,24608.6,0
2017/12/14,05:30:00,24609.6,24610.6,24603.6,24610.6,0
2017/12/14,05:31:00,24609.6,24614.6,24605.6,24614.6,0
2017/12/14,05:32:00,24614.6,24622.6,24612.6,24622.6,0
2017/12/14,05:33:00,24623.6,24623.6,24620.6,24622.6,0
2017/12/14,05:34:00,24622.6,24626.6,24621.6,24624.6,0
2017/12/14,05:35:00,24624.6,24626.6,24619.6,24625.6,0
2017/12/14,05:36:00,24626.6,24627.6,24624.6,24625.6,0
2017/12/14,05:37:00,24625.6,24632.6,24624.6,24631.6,0
2017/12/14,05:38:00,24632.6,24634.6,24628.6,24629.6,0
2017/12/14,05:39:00,24629.6,24630.6,24627.6,24629.6,0
2017/12/14,05:40:00,24629.6,24631.6,24626.6,24626.6,0
2017/12/14,05:41:00,24625.6,24626.6,24616.6,24616.6,0
2017/12/14,05:42:00,24616.6,24620.6,24614.6,24619.6,0
2017/12/14,05:43:00,24620.6,24626.7,24619.6,24623.7,0
2017/12/14,05:44:00,24622.7,24624.7,24620.7,24623.7,0
2017/12/14,05:45:00,24623.7,24623.7,24618.7,24620.7,0
2017/12/14,05:46:00,24620.7,24626.7,24619.7,24622.7,0
2017/12/14,05:47:00,24622.7,24622.7,24613.7,24617.7,0
2017/12/14,05:48:00,24616.7,24619.7,24615.7,24617.7,0
2017/12/14,05:49:00,24616.7,24622.7,24614.7,24621.7,0
2017/12/14,05:50:00,24621.7,24624.7,24620.7,24622.7,0
2017/12/14,05:51:00,24623.7,24623.7,24600.7,24605.7,0
2017/12/14,05:52:00,24605.7,24605.7,24597.7,24600.7,0
2017/12/14,05:53:00,24600.7,24604.7,24596.7,24599.7,0
2017/12/14,05:54:00,24599.7,24601.7,24594.7,24595.7,0
2017/12/14,05:55:00,24595.7,24595.7,24589.7,24593.7,0
2017/12/14,05:56:00,24594.7,24607.7,24591.7,24602.7,0
2017/12/14,05:57:00,24602.7,24602.7,24593.7,24594.7,0
2017/12/14,05:58:00,24594.7,24604.7,24593.7,24596.7,0
2017/12/14,05:59:00,24596.7,24602.7,24594.7,24595.7,0
2017/12/14,06:00:00,24596.7,24605.7,24591.7,24592.7,0
2017/12/14,08:02:00,24629.3,24629.3,24625.3,24626.3,0
2017/12/14,08:03:00,24626.3,24627.3,24622.3,24624.3,0
2017/12/14,08:04:00,24625.3,24628.3,24623.3,24628.3,0
2017/12/14,08:05:00,24628.3,24629.3,24625.3,24626.3,0
2017/12/14,08:06:00,24625.3,24628.3,24625.3,24627.3,0
2017/12/14,08:07:00,24628.3,24628.3,24626.3,24627.3,0
2017/12/14,08:08:00,24627.3,24627.3,24625.3,24627.3,0
2017/12/14,08:09:00,24626.3,24628.3,24625.3,24626.3,0
2017/12/14,08:10:00,24625.3,24627.3,24625.3,24626.3,0
2017/12/14,08:11:00,24626.3,24626.3,24621.3,24623.3,0
2017/12/14,08:12:00,24623.3,24623.3,24621.3,24623.3,0
2017/12/14,08:14:00,24622.3,24623.3,24620.3,24622.3,0
2017/12/14,08:15:00,24622.3,24623.3,24621.3,24622.3,0
2017/12/14,08:16:00,24621.3,24623.3,24621.3,24623.3,0
2017/12/14,08:17:00,24623.3,24624.3,24622.3,24623.3,0
2017/12/14,08:18:00,24624.3,24625.3,24623.3,24623.3,0
2017/12/14,08:19:00,24623.3,24623.3,24623.3,24623.3,0
2017/12/14,08:20:00,24624.3,24624.3,24622.3,24623.3,0
2017/12/14,08:21:00,24623.3,24623.3,24619.3,24620.3,0
2017/12/14,08:22:00,24619.3,24621.3,24619.3,24619.3,0
2017/12/14,08:23:00,24620.3,24620.3,24615.3,24616.3,0
2017/12/14,08:24:00,24617.3,24618.3,24617.3,24618.3,0
2017/12/14,08:25:00,24618.3,24620.3,24618.3,24620.3,0
2017/12/14,08:26:00,24620.3,24620.3,24618.3,24618.3,0
2017/12/14,08:27:00,24618.3,24618.3,24618.3,24618.3,0
2017/12/14,08:28:00,24618.3,24619.3,24618.3,24619.3,0
2017/12/14,08:29:00,24620.3,24620.3,24619.3,24620.3,0
2017/12/14,08:30:00,24620.3,24621.3,24620.3,24621.3,0
2017/12/14,08:31:00,24621.3,24626.3,24621.3,24622.3,0
2017/12/14,08:32:00,24622.3,24623.3,24622.3,24623.3,0
2017/12/14,08:33:00,24622.3,24622.3,24619.3,24621.3,0
2017/12/14,08:34:00,24621.3,24621.3,24619.3,24621.3,0
2017/12/14,08:35:00,24620.3,24620.3,24617.3,24619.3,0
2017/12/14,08:36:00,24619.3,24619.3,24618.3,24618.3,0
2017/12/14,08:37:00,24619.3,24623.3,24619.3,24623.3,0
2017/12/14,08:38:00,24624.3,24625.3,24622.3,24622.3,0
2017/12/14,08:39:00,24622.3,24622.3,24621.3,24622.3,0
2017/12/14,08:40:00,24622.3,24622.3,24620.3,24620.3,0
2017/12/14,08:41:00,24620.3,24621.3,24620.3,24621.3,0
2017/12/14,08:42:00,24621.3,24621.3,24619.3,24619.3,0
2017/12/14,08:43:00,24619.3,24620.3,24618.3,24619.3,0
2017/12/14,08:44:00,24619.3,24620.3,24619.3,24620.3,0
2017/12/14,08:45:00,24620.3,24623.3,24620.3,24623.3,0
2017/12/14,08:46:00,24623.3,24627.3,24623.3,24627.3,0
2017/12/14,08:47:00,24626.3,24627.3,24626.3,24626.3,0
2017/12/14,08:48:00,24625.3,24626.3,24623.3,24624.3,0
2017/12/14,08:49:00,24624.3,24625.3,24623.3,24624.3,0
2017/12/14,08:50:00,24624.3,24625.3,24622.3,24625.3,0
2017/12/14,08:51:00,24625.3,24625.3,24623.3,24623.3,0
2017/12/14,08:52:00,24622.3,24624.3,24622.3,24624.3,0
2017/12/14,08:53:00,24624.3,24626.3,24624.3,24626.3,0
2017/12/14,08:54:00,24626.3,24626.3,24622.3,24622.3,0
2017/12/14,08:55:00,24623.3,24626.3,24623.3,24626.3,0
2017/12/14,08:56:00,24627.3,24627.3,24624.3,24626.3,0
2017/12/14,08:57:00,24626.3,24627.3,24626.3,24627.3,0
2017/12/14,08:58:00,24626.3,24627.3,24626.3,24626.3,0
2017/12/14,08:59:00,24626.3,24627.3,24626.3,24626.3,0
2017/12/14,09:00:00,24626.3,24627.3,24626.3,24627.3,0
2017/12/14,09:01:00,24627.3,24627.3,24624.3,24626.3,0
2017/12/14,09:02:00,24627.3,24627.3,24625.3,24626.3,0
2017/12/14,09:03:00,24625.3,24626.3,24623.3,24626.3,0
2017/12/14,09:04:00,24626.3,24627.3,24625.3,24627.3,0
2017/12/14,09:05:00,24627.3,24628.3,24621.3,24626.3,0
2017/12/14,09:06:00,24627.3,24636.3,24626.3,24636.3,0
2017/12/14,09:07:00,24636.3,24640.3,24631.3,24634.3,0
2017/12/14,09:08:00,24634.3,24639.3,24634.3,24634.3,0
2017/12/14,09:09:00,24635.3,24638.3,24633.3,24636.3,0
2017/12/14,09:10:00,24636.3,24636.3,24633.3,24636.3,0
2017/12/14,09:11:00,24636.3,24636.3,24634.3,24634.3,0
2017/12/14,09:12:00,24634.3,24639.3,24634.3,24638.3,0
2017/12/14,09:13:00,24638.3,24638.3,24634.3,24635.3,0
2017/12/14,09:14:00,24634.3,24635.3,24633.3,24635.3,0
2017/12/14,09:15:00,24635.3,24644.3,24635.3,24639.3,0
2017/12/14,09:16:00,24639.3,24639.3,24636.3,24639.3,0
2017/12/14,09:17:00,24640.3,24642.3,24639.3,24639.3,0
2017/12/14,09:18:00,24640.3,24641.3,24639.3,24641.3,0
2017/12/14,09:19:00,24641.3,24644.3,24641.3,24643.3,0
2017/12/14,09:20:00,24643.3,24643.3,24641.3,24642.3,0
2017/12/14,09:21:00,24641.3,24645.3,24641.3,24645.3,0
2017/12/14,09:22:00,24645.3,24648.3,24645.3,24648.3,0
2017/12/14,09:23:00,24647.3,24648.3,24642.3,24643.3,0
2017/12/14,09:24:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,09:25:00,24642.3,24643.3,24642.3,24642.3,0
2017/12/14,09:26:00,24643.3,24644.3,24643.3,24643.3,0
2017/12/14,09:27:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,09:28:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,09:29:00,24645.3,24645.3,24644.3,24644.3,0
2017/12/14,09:30:00,24644.3,24644.3,24642.3,24642.3,0
2017/12/14,09:31:00,24643.3,24644.3,24642.3,24642.3,0
2017/12/14,09:32:00,24642.3,24643.3,24641.3,24641.3,0
2017/12/14,09:33:00,24641.3,24642.3,24640.3,24640.3,0
2017/12/14,09:34:00,24641.3,24643.3,24641.3,24643.3,0
2017/12/14,09:35:00,24642.3,24643.3,24642.3,24643.3,0
2017/12/14,09:36:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,09:37:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,09:38:00,24644.3,24645.3,24644.3,24645.3,0
2017/12/14,09:39:00,24645.3,24648.3,24645.3,24648.3,0
2017/12/14,09:40:00,24647.3,24647.3,24646.3,24647.3,0
2017/12/14,09:41:00,24646.3,24646.3,24644.3,24645.3,0
2017/12/14,09:42:00,24645.3,24645.3,24645.3,24645.3,0
2017/12/14,09:43:00,24645.3,24647.3,24645.3,24647.3,0
2017/12/14,09:44:00,24647.3,24647.3,24647.3,24647.3,0
2017/12/14,09:46:00,24647.3,24647.3,24643.3,24643.3,0
2017/12/14,09:47:00,24643.3,24644.3,24642.3,24643.3,0
2017/12/14,09:48:00,24643.3,24647.3,24643.3,24647.3,0
2017/12/14,09:50:00,24648.3,24650.3,24647.3,24650.3,0
2017/12/14,09:51:00,24650.3,24651.3,24650.3,24650.3,0
2017/12/14,09:52:00,24651.3,24651.3,24650.3,24650.3,0
2017/12/14,09:53:00,24651.3,24651.3,24650.3,24651.3,0
2017/12/14,09:54:00,24651.3,24653.3,24651.3,24652.3,0
2017/12/14,09:55:00,24652.3,24653.3,24649.3,24650.3,0
2017/12/14,09:56:00,24651.3,24651.3,24650.3,24651.3,0
2017/12/14,09:57:00,24651.3,24651.3,24650.3,24650.3,0
2017/12/14,09:58:00,24651.3,24651.3,24650.3,24651.3,0
2017/12/14,09:59:00,24651.3,24653.3,24650.3,24653.3,0
2017/12/14,10:00:00,24652.3,24652.3,24650.3,24651.3,0
2017/12/14,10:01:00,24652.3,24652.3,24648.3,24648.3,0
2017/12/14,10:02:00,24648.3,24650.3,24647.3,24648.3,0
2017/12/14,10:03:00,24648.3,24649.3,24648.3,24649.3,0
2017/12/14,10:04:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,10:05:00,24649.3,24649.3,24648.3,24649.3,0
2017/12/14,10:06:00,24650.3,24651.3,24649.3,24651.3,0
2017/12/14,10:07:00,24651.3,24657.3,24650.3,24654.3,0
2017/12/14,10:08:00,24655.3,24655.3,24653.3,24653.3,0
2017/12/14,10:09:00,24654.3,24655.3,24654.3,24655.3,0
2017/12/14,10:10:00,24655.3,24656.3,24655.3,24655.3,0
2017/12/14,10:11:00,24655.3,24655.3,24654.3,24655.3,0
2017/12/14,10:12:00,24655.3,24655.3,24652.3,24652.3,0
2017/12/14,10:13:00,24651.3,24654.3,24651.3,24653.3,0
2017/12/14,10:14:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/14,10:15:00,24653.3,24655.3,24652.3,24655.3,0
2017/12/14,10:16:00,24656.3,24657.3,24654.3,24657.3,0
2017/12/14,10:17:00,24657.3,24657.3,24654.3,24655.3,0
2017/12/14,10:18:00,24655.3,24656.3,24654.3,24655.3,0
2017/12/14,10:19:00,24655.3,24655.3,24654.3,24655.3,0
2017/12/14,10:20:00,24655.3,24655.3,24654.3,24655.3,0
2017/12/14,10:21:00,24655.3,24655.3,24654.3,24655.3,0
2017/12/14,10:22:00,24655.3,24656.3,24654.3,24655.3,0
2017/12/14,10:23:00,24656.3,24656.3,24653.3,24654.3,0
2017/12/14,10:24:00,24655.3,24656.3,24654.3,24655.3,0
2017/12/14,10:25:00,24656.3,24656.3,24655.3,24655.3,0
2017/12/14,10:26:00,24655.3,24655.3,24653.3,24654.3,0
2017/12/14,10:27:00,24655.3,24656.3,24654.3,24655.3,0
2017/12/14,10:28:00,24655.3,24655.3,24653.3,24653.3,0
2017/12/14,10:29:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/14,10:30:00,24653.3,24653.3,24651.3,24651.3,0
2017/12/14,10:31:00,24652.3,24652.3,24650.3,24652.3,0
2017/12/14,10:32:00,24652.3,24653.3,24649.3,24649.3,0
2017/12/14,10:33:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,10:34:00,24649.3,24650.3,24647.3,24649.3,0
2017/12/14,10:35:00,24649.3,24649.3,24647.3,24647.3,0
2017/12/14,10:36:00,24647.3,24647.3,24645.3,24646.3,0
2017/12/14,10:37:00,24647.3,24648.3,24647.3,24647.3,0
2017/12/14,10:38:00,24648.3,24650.3,24647.3,24650.3,0
2017/12/14,10:39:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,10:40:00,24649.3,24649.3,24648.3,24648.3,0
2017/12/14,10:41:00,24649.3,24649.3,24648.3,24648.3,0
2017/12/14,10:42:00,24648.3,24648.3,24647.3,24647.3,0
2017/12/14,10:43:00,24647.3,24647.3,24645.3,24645.3,0
2017/12/14,10:44:00,24646.3,24647.3,24644.3,24645.3,0
2017/12/14,10:45:00,24645.3,24645.3,24642.3,24643.3,0
2017/12/14,10:46:00,24642.3,24645.3,24642.3,24643.3,0
2017/12/14,10:47:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,10:48:00,24643.3,24645.3,24643.3,24645.3,0
2017/12/14,10:49:00,24646.3,24647.3,24646.3,24646.3,0
2017/12/14,10:50:00,24646.3,24646.3,24644.3,24644.3,0
2017/12/14,10:51:00,24644.3,24646.3,24643.3,24644.3,0
2017/12/14,10:52:00,24643.3,24643.3,24640.3,24641.3,0
2017/12/14,10:53:00,24641.3,24643.3,24639.3,24641.3,0
2017/12/14,10:54:00,24641.3,24641.3,24638.3,24640.3,0
2017/12/14,10:55:00,24640.3,24640.3,24636.3,24637.3,0
2017/12/14,10:56:00,24638.3,24640.3,24637.3,24637.3,0
2017/12/14,10:57:00,24637.3,24640.3,24637.3,24639.3,0
2017/12/14,10:58:00,24640.3,24642.3,24639.3,24641.3,0
2017/12/14,10:59:00,24641.3,24641.3,24640.3,24641.3,0
2017/12/14,11:00:00,24641.3,24641.3,24639.3,24640.3,0
2017/12/14,11:01:00,24641.3,24645.3,24640.3,24644.3,0
2017/12/14,11:02:00,24644.3,24646.3,24643.3,24645.3,0
2017/12/14,11:03:00,24645.3,24647.3,24644.3,24645.3,0
2017/12/14,11:04:00,24645.3,24648.3,24642.3,24642.3,0
2017/12/14,11:05:00,24643.3,24645.3,24643.3,24645.3,0
2017/12/14,11:06:00,24645.3,24645.3,24644.3,24644.3,0
2017/12/14,11:07:00,24644.3,24645.3,24643.3,24645.3,0
2017/12/14,11:08:00,24644.3,24645.3,24643.3,24643.3,0
2017/12/14,11:09:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,11:10:00,24643.3,24644.3,24642.3,24644.3,0
2017/12/14,11:11:00,24643.3,24645.3,24643.3,24643.3,0
2017/12/14,11:12:00,24644.3,24650.3,24644.3,24648.3,0
2017/12/14,11:13:00,24649.3,24649.3,24646.3,24649.3,0
2017/12/14,11:14:00,24649.3,24650.3,24647.3,24650.3,0
2017/12/14,11:15:00,24649.3,24650.3,24648.3,24649.3,0
2017/12/14,11:16:00,24648.3,24649.3,24647.3,24649.3,0
2017/12/14,11:17:00,24649.3,24650.3,24649.3,24650.3,0
2017/12/14,11:18:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,11:19:00,24650.3,24650.3,24648.3,24648.3,0
2017/12/14,11:20:00,24649.3,24650.3,24648.3,24650.3,0
2017/12/14,11:21:00,24650.3,24651.3,24650.3,24651.3,0
2017/12/14,11:22:00,24651.3,24652.3,24650.3,24651.3,0
2017/12/14,11:23:00,24652.3,24653.3,24652.3,24653.3,0
2017/12/14,11:24:00,24653.3,24655.3,24649.3,24651.3,0
2017/12/14,11:25:00,24651.3,24653.3,24650.3,24652.3,0
2017/12/14,11:26:00,24651.3,24652.3,24650.3,24652.3,0
2017/12/14,11:27:00,24651.3,24652.3,24649.3,24649.3,0
2017/12/14,11:28:00,24650.3,24650.3,24649.3,24649.3,0
2017/12/14,11:29:00,24650.3,24650.3,24649.3,24650.3,0
2017/12/14,11:30:00,24649.3,24649.3,24647.3,24647.3,0
2017/12/14,11:31:00,24648.3,24652.3,24647.3,24652.3,0
2017/12/14,11:32:00,24651.3,24653.3,24650.3,24651.3,0
2017/12/14,11:33:00,24651.3,24651.3,24650.3,24651.3,0
2017/12/14,11:34:00,24652.3,24652.3,24652.3,24652.3,0
2017/12/14,11:35:00,24653.3,24653.3,24650.3,24651.3,0
2017/12/14,11:36:00,24651.3,24651.3,24649.3,24649.3,0
2017/12/14,11:37:00,24649.3,24651.3,24649.3,24650.3,0
2017/12/14,11:38:00,24650.3,24651.3,24648.3,24651.3,0
2017/12/14,11:39:00,24650.3,24650.3,24648.3,24648.3,0
2017/12/14,11:40:00,24649.3,24649.3,24648.3,24648.3,0
2017/12/14,11:41:00,24649.3,24649.3,24648.3,24649.3,0
2017/12/14,11:42:00,24648.3,24649.3,24648.3,24648.3,0
2017/12/14,11:45:00,24648.3,24648.3,24647.3,24647.3,0
2017/12/14,11:46:00,24648.3,24648.3,24647.3,24648.3,0
2017/12/14,11:47:00,24648.3,24648.3,24647.3,24647.3,0
2017/12/14,11:48:00,24648.3,24649.3,24647.3,24648.3,0
2017/12/14,11:49:00,24647.3,24648.3,24646.3,24648.3,0
2017/12/14,11:50:00,24648.3,24648.3,24647.3,24648.3,0
2017/12/14,11:51:00,24648.3,24648.3,24646.3,24646.3,0
2017/12/14,11:52:00,24647.3,24647.3,24643.3,24643.3,0
2017/12/14,11:53:00,24643.3,24644.3,24643.3,24644.3,0
2017/12/14,11:54:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,11:55:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,11:56:00,24643.3,24643.3,24642.3,24642.3,0
2017/12/14,11:57:00,24642.3,24642.3,24641.3,24642.3,0
2017/12/14,11:58:00,24642.3,24642.3,24641.3,24642.3,0
2017/12/14,11:59:00,24642.3,24644.3,24641.3,24644.3,0
2017/12/14,12:00:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,12:01:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,12:02:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,12:03:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,12:04:00,24644.3,24644.3,24641.3,24642.3,0
2017/12/14,12:05:00,24642.3,24642.3,24641.3,24642.3,0
2017/12/14,12:06:00,24641.3,24643.3,24641.3,24643.3,0
2017/12/14,12:07:00,24643.3,24643.3,24642.3,24642.3,0
2017/12/14,12:08:00,24643.3,24643.3,24641.3,24641.3,0
2017/12/14,12:09:00,24641.3,24643.3,24641.3,24642.3,0
2017/12/14,12:10:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,12:11:00,24644.3,24644.3,24644.3,24644.3,0
2017/12/14,12:12:00,24645.3,24646.3,24645.3,24645.3,0
2017/12/14,12:13:00,24645.3,24646.3,24645.3,24646.3,0
2017/12/14,12:14:00,24646.3,24646.3,24644.3,24645.3,0
2017/12/14,12:15:00,24644.3,24645.3,24643.3,24644.3,0
2017/12/14,12:16:00,24644.3,24647.3,24643.3,24647.3,0
2017/12/14,12:17:00,24647.3,24648.3,24647.3,24647.3,0
2017/12/14,12:18:00,24647.3,24647.3,24646.3,24646.3,0
2017/12/14,12:19:00,24647.3,24647.3,24646.3,24647.3,0
2017/12/14,12:20:00,24647.3,24647.3,24646.3,24647.3,0
2017/12/14,12:21:00,24647.3,24648.3,24646.3,24647.3,0
2017/12/14,12:22:00,24647.3,24647.3,24638.3,24644.3,0
2017/12/14,12:23:00,24645.3,24645.3,24643.3,24643.3,0
2017/12/14,12:24:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,12:25:00,24643.3,24645.3,24643.3,24644.3,0
2017/12/14,12:26:00,24645.3,24645.3,24644.3,24645.3,0
2017/12/14,12:27:00,24644.3,24645.3,24644.3,24644.3,0
2017/12/14,12:28:00,24645.3,24646.3,24644.3,24646.3,0
2017/12/14,12:29:00,24645.3,24646.3,24644.3,24644.3,0
2017/12/14,12:30:00,24644.3,24645.3,24642.3,24644.3,0
2017/12/14,12:31:00,24645.3,24646.3,24643.3,24646.3,0
2017/12/14,12:32:00,24646.3,24646.3,24645.3,24646.3,0
2017/12/14,12:33:00,24646.3,24646.3,24645.3,24645.3,0
2017/12/14,12:34:00,24645.3,24646.3,24645.3,24646.3,0
2017/12/14,12:35:00,24646.3,24648.3,24645.3,24647.3,0
2017/12/14,12:36:00,24648.3,24650.3,24647.3,24648.3,0
2017/12/14,12:37:00,24647.3,24648.3,24646.3,24647.3,0
2017/12/14,12:38:00,24648.3,24648.3,24646.3,24646.3,0
2017/12/14,12:39:00,24647.3,24648.3,24646.3,24647.3,0
2017/12/14,12:40:00,24647.3,24647.3,24645.3,24645.3,0
2017/12/14,12:41:00,24645.3,24645.3,24643.3,24644.3,0
2017/12/14,12:42:00,24645.3,24645.3,24644.3,24644.3,0
2017/12/14,12:43:00,24644.3,24645.3,24643.3,24645.3,0
2017/12/14,12:44:00,24644.3,24645.3,24643.3,24644.3,0
2017/12/14,12:45:00,24644.3,24644.3,24644.3,24644.3,0
2017/12/14,12:46:00,24644.3,24644.3,24641.3,24642.3,0
2017/12/14,12:47:00,24643.3,24644.3,24642.3,24642.3,0
2017/12/14,12:48:00,24642.3,24643.3,24641.3,24642.3,0
2017/12/14,12:49:00,24642.3,24642.3,24641.3,24641.3,0
2017/12/14,12:50:00,24640.3,24641.3,24640.3,24641.3,0
2017/12/14,12:51:00,24641.3,24641.3,24640.3,24640.3,0
2017/12/14,12:52:00,24640.3,24641.3,24639.3,24639.3,0
2017/12/14,12:53:00,24640.3,24640.3,24639.3,24639.3,0
2017/12/14,12:54:00,24640.3,24640.3,24638.3,24639.3,0
2017/12/14,12:55:00,24639.3,24640.3,24639.3,24639.3,0
2017/12/14,12:56:00,24639.3,24639.3,24638.3,24639.3,0
2017/12/14,12:57:00,24639.3,24639.3,24639.3,24639.3,0
2017/12/14,12:58:00,24639.3,24639.3,24639.3,24639.3,0
2017/12/14,12:59:00,24639.3,24640.3,24638.3,24639.3,0
2017/12/14,13:00:00,24640.3,24640.3,24639.3,24640.3,0
2017/12/14,13:01:00,24639.3,24640.3,24639.3,24640.3,0
2017/12/14,13:02:00,24640.3,24641.3,24639.3,24641.3,0
2017/12/14,13:03:00,24641.3,24641.3,24640.3,24640.3,0
2017/12/14,13:04:00,24641.3,24642.3,24640.3,24642.3,0
2017/12/14,13:05:00,24642.3,24644.3,24642.3,24643.3,0
2017/12/14,13:06:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,13:07:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,13:08:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,13:11:00,24643.3,24643.3,24641.3,24643.3,0
2017/12/14,13:12:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,13:13:00,24643.3,24643.3,24641.3,24642.3,0
2017/12/14,13:14:00,24642.3,24642.3,24641.3,24642.3,0
2017/12/14,13:15:00,24642.3,24642.3,24641.3,24641.3,0
2017/12/14,13:16:00,24640.3,24641.3,24640.3,24641.3,0
2017/12/14,13:17:00,24642.3,24642.3,24640.3,24640.3,0
2017/12/14,13:18:00,24640.3,24640.3,24635.3,24636.3,0
2017/12/14,13:19:00,24636.3,24637.3,24636.3,24636.3,0
2017/12/14,13:20:00,24636.3,24636.3,24633.3,24634.3,0
2017/12/14,13:21:00,24634.3,24635.3,24633.3,24633.3,0
2017/12/14,13:22:00,24633.3,24633.3,24631.3,24632.3,0
2017/12/14,13:23:00,24633.3,24635.3,24631.3,24635.3,0
2017/12/14,13:24:00,24634.3,24635.3,24630.3,24630.3,0
2017/12/14,13:25:00,24630.3,24633.3,24629.3,24632.3,0
2017/12/14,13:26:00,24633.3,24633.3,24629.3,24630.3,0
2017/12/14,13:27:00,24630.3,24633.3,24630.3,24633.3,0
2017/12/14,13:28:00,24632.3,24635.3,24632.3,24635.3,0
2017/12/14,13:29:00,24635.3,24635.3,24632.3,24633.3,0
2017/12/14,13:30:00,24633.3,24634.3,24632.3,24634.3,0
2017/12/14,13:31:00,24635.3,24636.3,24633.3,24633.3,0
2017/12/14,13:32:00,24633.3,24633.3,24631.3,24633.3,0
2017/12/14,13:33:00,24633.3,24633.3,24632.3,24632.3,0
2017/12/14,13:34:00,24632.3,24632.3,24630.3,24630.3,0
2017/12/14,13:35:00,24630.3,24630.3,24627.3,24627.3,0
2017/12/14,13:36:00,24628.3,24629.3,24627.3,24629.3,0
2017/12/14,13:37:00,24628.3,24629.3,24627.3,24628.3,0
2017/12/14,13:38:00,24628.3,24629.3,24627.3,24629.3,0
2017/12/14,13:39:00,24629.3,24633.3,24628.3,24631.3,0
2017/12/14,13:40:00,24631.3,24634.3,24631.3,24633.3,0
2017/12/14,13:41:00,24634.3,24636.3,24634.3,24636.3,0
2017/12/14,13:42:00,24636.3,24636.3,24635.3,24635.3,0
2017/12/14,13:43:00,24635.3,24635.3,24633.3,24635.3,0
2017/12/14,13:44:00,24635.3,24635.3,24632.3,24633.3,0
2017/12/14,13:45:00,24632.3,24633.3,24632.3,24632.3,0
2017/12/14,13:46:00,24632.3,24634.3,24631.3,24633.3,0
2017/12/14,13:47:00,24634.3,24635.3,24634.3,24635.3,0
2017/12/14,13:48:00,24635.3,24637.3,24635.3,24636.3,0
2017/12/14,13:49:00,24636.3,24636.3,24635.3,24636.3,0
2017/12/14,13:50:00,24636.3,24636.3,24634.3,24634.3,0
2017/12/14,13:51:00,24635.3,24635.3,24633.3,24635.3,0
2017/12/14,13:52:00,24635.3,24637.3,24635.3,24636.3,0
2017/12/14,13:53:00,24636.3,24638.3,24636.3,24638.3,0
2017/12/14,13:54:00,24639.3,24639.3,24637.3,24639.3,0
2017/12/14,13:55:00,24639.3,24639.3,24638.3,24639.3,0
2017/12/14,13:56:00,24639.3,24639.3,24637.3,24637.3,0
2017/12/14,13:57:00,24637.3,24637.3,24635.3,24635.3,0
2017/12/14,13:58:00,24635.3,24637.3,24634.3,24635.3,0
2017/12/14,13:59:00,24634.3,24636.3,24633.3,24634.3,0
2017/12/14,14:00:00,24635.3,24637.3,24634.3,24636.3,0
2017/12/14,14:01:00,24636.3,24637.3,24633.3,24634.3,0
2017/12/14,14:02:00,24634.3,24635.3,24634.3,24635.3,0
2017/12/14,14:03:00,24634.3,24636.3,24632.3,24635.3,0
2017/12/14,14:04:00,24636.3,24636.3,24635.3,24636.3,0
2017/12/14,14:05:00,24636.3,24637.3,24635.3,24637.3,0
2017/12/14,14:06:00,24636.3,24637.3,24636.3,24637.3,0
2017/12/14,14:07:00,24637.3,24637.3,24635.3,24636.3,0
2017/12/14,14:08:00,24635.3,24636.3,24635.3,24636.3,0
2017/12/14,14:09:00,24635.3,24636.3,24634.3,24636.3,0
2017/12/14,14:10:00,24636.3,24636.3,24634.3,24635.3,0
2017/12/14,14:11:00,24634.3,24636.3,24634.3,24636.3,0
2017/12/14,14:12:00,24636.3,24637.3,24635.3,24637.3,0
2017/12/14,14:13:00,24637.3,24637.3,24634.3,24635.3,0
2017/12/14,14:14:00,24635.3,24636.3,24634.3,24635.3,0
2017/12/14,14:15:00,24635.3,24635.3,24633.3,24633.3,0
2017/12/14,14:16:00,24634.3,24634.3,24632.3,24632.3,0
2017/12/14,14:17:00,24633.3,24633.3,24632.3,24632.3,0
2017/12/14,14:18:00,24631.3,24632.3,24630.3,24631.3,0
2017/12/14,14:19:00,24630.3,24630.3,24629.3,24630.3,0
2017/12/14,14:20:00,24629.3,24631.3,24628.3,24629.3,0
2017/12/14,14:21:00,24629.3,24631.3,24628.3,24631.3,0
2017/12/14,14:22:00,24631.3,24632.3,24630.3,24631.3,0
2017/12/14,14:23:00,24632.3,24632.3,24630.3,24632.3,0
2017/12/14,14:24:00,24632.3,24635.3,24631.3,24633.3,0
2017/12/14,14:25:00,24634.3,24634.3,24633.3,24634.3,0
2017/12/14,14:26:00,24634.3,24635.3,24633.3,24635.3,0
2017/12/14,14:27:00,24634.3,24635.3,24634.3,24634.3,0
2017/12/14,14:28:00,24634.3,24634.3,24632.3,24633.3,0
2017/12/14,14:29:00,24633.3,24634.3,24632.3,24634.3,0
2017/12/14,14:30:00,24634.3,24634.3,24632.3,24632.3,0
2017/12/14,14:31:00,24631.3,24632.3,24630.3,24630.3,0
2017/12/14,14:32:00,24630.3,24631.3,24629.3,24631.3,0
2017/12/14,14:33:00,24631.3,24631.3,24629.3,24630.3,0
2017/12/14,14:34:00,24631.3,24631.3,24630.3,24631.3,0
2017/12/14,14:35:00,24632.3,24633.3,24631.3,24632.3,0
2017/12/14,14:36:00,24631.3,24633.3,24630.3,24633.3,0
2017/12/14,14:37:00,24633.3,24634.3,24632.3,24634.3,0
2017/12/14,14:38:00,24634.3,24634.3,24633.3,24634.3,0
2017/12/14,14:39:00,24634.3,24634.3,24633.3,24633.3,0
2017/12/14,14:40:00,24633.3,24634.3,24632.3,24633.3,0
2017/12/14,14:41:00,24632.3,24633.3,24632.3,24633.3,0
2017/12/14,14:42:00,24633.3,24633.3,24632.3,24632.3,0
2017/12/14,14:43:00,24632.3,24632.3,24631.3,24632.3,0
2017/12/14,14:44:00,24633.3,24635.3,24633.3,24634.3,0
2017/12/14,14:45:00,24634.3,24634.3,24633.3,24634.3,0
2017/12/14,14:46:00,24634.3,24634.3,24632.3,24633.3,0
2017/12/14,14:47:00,24633.3,24634.3,24632.3,24634.3,0
2017/12/14,14:48:00,24633.3,24637.3,24633.3,24637.3,0
2017/12/14,14:49:00,24637.3,24637.3,24635.3,24635.3,0
2017/12/14,14:51:00,24635.3,24635.3,24634.3,24635.3,0
2017/12/14,14:52:00,24636.3,24637.3,24636.3,24637.3,0
2017/12/14,14:53:00,24637.3,24637.3,24635.3,24636.3,0
2017/12/14,14:54:00,24636.3,24636.3,24634.3,24636.3,0
2017/12/14,14:55:00,24635.3,24635.3,24635.3,24635.3,0
2017/12/14,14:56:00,24635.3,24635.3,24634.3,24635.3,0
2017/12/14,14:57:00,24635.3,24635.3,24634.3,24634.3,0
2017/12/14,14:58:00,24635.3,24635.3,24634.3,24635.3,0
2017/12/14,15:00:00,24636.3,24637.3,24635.3,24635.3,0
2017/12/14,15:01:00,24635.3,24638.3,24634.3,24637.3,0
2017/12/14,15:02:00,24637.3,24638.3,24636.3,24637.3,0
2017/12/14,15:03:00,24636.3,24637.3,24636.3,24637.3,0
2017/12/14,15:05:00,24637.3,24637.3,24631.3,24633.3,0
2017/12/14,15:06:00,24633.3,24633.3,24630.3,24633.3,0
2017/12/14,15:07:00,24633.3,24634.3,24632.3,24633.3,0
2017/12/14,15:08:00,24633.3,24633.3,24631.3,24632.3,0
2017/12/14,15:09:00,24632.3,24632.3,24631.3,24631.3,0
2017/12/14,15:10:00,24631.3,24632.3,24630.3,24631.3,0
2017/12/14,15:11:00,24631.3,24631.3,24628.3,24628.3,0
2017/12/14,15:12:00,24628.3,24630.3,24627.3,24629.3,0
2017/12/14,15:13:00,24629.3,24632.3,24629.3,24631.3,0
2017/12/14,15:14:00,24631.3,24631.3,24630.3,24631.3,0
2017/12/14,15:15:00,24631.3,24633.3,24631.3,24632.3,0
2017/12/14,15:16:00,24633.3,24634.3,24632.3,24633.3,0
2017/12/14,15:17:00,24633.3,24636.3,24632.3,24635.3,0
2017/12/14,15:18:00,24636.3,24636.3,24635.3,24635.3,0
2017/12/14,15:19:00,24636.3,24636.3,24635.3,24636.3,0
2017/12/14,15:20:00,24637.3,24637.3,24637.3,24637.3,0
2017/12/14,15:21:00,24636.3,24637.3,24636.3,24636.3,0
2017/12/14,15:22:00,24637.3,24637.3,24633.3,24635.3,0
2017/12/14,15:23:00,24635.3,24635.3,24634.3,24634.3,0
2017/12/14,15:24:00,24634.3,24634.3,24633.3,24634.3,0
2017/12/14,15:25:00,24634.3,24635.3,24632.3,24635.3,0
2017/12/14,15:26:00,24635.3,24636.3,24635.3,24635.3,0
2017/12/14,15:27:00,24635.3,24637.3,24634.3,24637.3,0
2017/12/14,15:28:00,24637.3,24638.3,24637.3,24638.3,0
2017/12/14,15:29:00,24638.3,24641.3,24638.3,24641.3,0
2017/12/14,15:30:00,24641.3,24642.3,24640.3,24642.3,0
2017/12/14,15:31:00,24641.3,24644.3,24640.3,24643.3,0
2017/12/14,15:32:00,24643.3,24644.3,24642.3,24643.3,0
2017/12/14,15:33:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,15:34:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,15:35:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,15:36:00,24643.3,24643.3,24642.3,24643.3,0
2017/12/14,15:37:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,15:38:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,15:39:00,24643.3,24643.3,24642.3,24642.3,0
2017/12/14,15:40:00,24643.3,24644.3,24643.3,24643.3,0
2017/12/14,15:41:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,15:42:00,24644.3,24646.3,24644.3,24645.3,0
2017/12/14,15:43:00,24645.3,24645.3,24644.3,24645.3,0
2017/12/14,15:44:00,24645.3,24645.3,24642.3,24643.3,0
2017/12/14,15:45:00,24642.3,24642.3,24641.3,24642.3,0
2017/12/14,15:46:00,24643.3,24644.3,24643.3,24644.3,0
2017/12/14,15:47:00,24644.3,24644.3,24643.3,24643.3,0
2017/12/14,15:48:00,24644.3,24644.3,24644.3,24644.3,0
2017/12/14,15:49:00,24645.3,24645.3,24643.3,24644.3,0
2017/12/14,15:50:00,24644.3,24644.3,24643.3,24644.3,0
2017/12/14,15:51:00,24645.3,24646.3,24645.3,24646.3,0
2017/12/14,15:52:00,24646.3,24647.3,24645.3,24645.3,0
2017/12/14,15:53:00,24645.3,24645.3,24643.3,24645.3,0
2017/12/14,15:54:00,24645.3,24645.3,24644.3,24644.3,0
2017/12/14,15:55:00,24644.3,24645.3,24644.3,24645.3,0
2017/12/14,15:56:00,24646.3,24646.3,24645.3,24645.3,0
2017/12/14,15:57:00,24645.3,24646.3,24644.3,24646.3,0
2017/12/14,15:58:00,24646.3,24646.3,24645.3,24645.3,0
2017/12/14,15:59:00,24645.3,24645.3,24644.3,24644.3,0
2017/12/14,16:00:00,24644.3,24644.3,24644.3,24644.3,0
2017/12/14,16:01:00,24645.3,24647.3,24643.3,24647.3,0
2017/12/14,16:02:00,24647.3,24652.3,24647.3,24651.3,0
2017/12/14,16:03:00,24650.3,24651.3,24649.3,24650.3,0
2017/12/14,16:04:00,24650.3,24650.3,24647.3,24650.3,0
2017/12/14,16:05:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,16:06:00,24649.3,24650.3,24648.3,24649.3,0
2017/12/14,16:07:00,24649.3,24650.3,24648.3,24650.3,0
2017/12/14,16:08:00,24650.3,24650.3,24649.3,24650.3,0
2017/12/14,16:09:00,24650.3,24650.3,24647.3,24649.3,0
2017/12/14,16:10:00,24648.3,24650.3,24647.3,24650.3,0
2017/12/14,16:11:00,24651.3,24652.3,24648.3,24651.3,0
2017/12/14,16:12:00,24650.3,24651.3,24648.3,24651.3,0
2017/12/14,16:13:00,24652.3,24653.3,24651.3,24652.3,0
2017/12/14,16:14:00,24653.3,24653.3,24650.3,24651.3,0
2017/12/14,16:15:00,24652.3,24652.3,24649.3,24650.3,0
2017/12/14,16:16:00,24651.3,24651.3,24648.3,24649.3,0
2017/12/14,16:17:00,24649.3,24649.3,24646.3,24646.3,0
2017/12/14,16:18:00,24647.3,24650.3,24647.3,24650.3,0
2017/12/14,16:19:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,16:20:00,24649.3,24649.3,24648.3,24648.3,0
2017/12/14,16:21:00,24648.3,24650.3,24647.3,24649.3,0
2017/12/14,16:22:00,24649.3,24651.3,24648.3,24650.3,0
2017/12/14,16:23:00,24651.3,24651.3,24650.3,24651.3,0
2017/12/14,16:24:00,24652.3,24654.3,24651.3,24653.3,0
2017/12/14,16:25:00,24653.3,24654.3,24652.3,24654.3,0
2017/12/14,16:26:00,24655.3,24656.3,24653.3,24654.3,0
2017/12/14,16:27:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/14,16:28:00,24652.3,24653.3,24651.3,24652.3,0
2017/12/14,16:29:00,24652.3,24652.3,24650.3,24651.3,0
2017/12/14,16:30:00,24652.3,24653.3,24651.3,24651.3,0
2017/12/14,16:31:00,24650.3,24652.3,24650.3,24651.3,0
2017/12/14,16:33:00,24650.3,24651.3,24650.3,24650.3,0
2017/12/14,16:34:00,24651.3,24653.3,24651.3,24652.3,0
2017/12/14,16:35:00,24651.3,24652.3,24651.3,24651.3,0
2017/12/14,16:36:00,24651.3,24651.3,24650.3,24651.3,0
2017/12/14,16:37:00,24652.3,24653.3,24652.3,24652.3,0
2017/12/14,16:38:00,24652.3,24652.3,24651.3,24652.3,0
2017/12/14,16:39:00,24653.3,24654.3,24652.3,24654.3,0
2017/12/14,16:40:00,24653.3,24653.3,24652.3,24653.3,0
2017/12/14,16:41:00,24653.3,24653.3,24652.3,24653.3,0
2017/12/14,16:42:00,24653.3,24655.3,24653.3,24655.3,0
2017/12/14,16:43:00,24655.3,24655.3,24652.3,24652.3,0
2017/12/14,16:44:00,24653.3,24655.3,24653.3,24654.3,0
2017/12/14,16:45:00,24654.3,24655.3,24654.3,24654.3,0
2017/12/14,16:46:00,24655.3,24655.3,24652.3,24652.3,0
2017/12/14,16:47:00,24652.3,24653.3,24652.3,24653.3,0
2017/12/14,16:48:00,24653.3,24654.3,24652.3,24653.3,0
2017/12/14,16:49:00,24653.3,24655.3,24653.3,24654.3,0
2017/12/14,16:50:00,24653.3,24653.3,24651.3,24653.3,0
2017/12/14,16:51:00,24653.3,24653.3,24651.3,24652.3,0
2017/12/14,16:52:00,24652.3,24652.3,24652.3,24652.3,0
2017/12/14,16:53:00,24652.3,24652.3,24649.3,24650.3,0
2017/12/14,16:54:00,24650.3,24650.3,24647.3,24650.3,0
2017/12/14,16:55:00,24650.3,24650.3,24648.3,24649.3,0
2017/12/14,16:56:00,24650.3,24651.3,24649.3,24651.3,0
2017/12/14,16:57:00,24652.3,24652.3,24651.3,24651.3,0
2017/12/14,16:58:00,24652.3,24653.3,24652.3,24652.3,0
2017/12/14,16:59:00,24653.3,24653.3,24652.3,24652.3,0
2017/12/14,17:00:00,24653.3,24654.3,24652.3,24653.3,0
2017/12/14,17:01:00,24653.3,24657.3,24652.3,24657.3,0
2017/12/14,17:02:00,24657.3,24659.3,24655.3,24659.3,0
2017/12/14,17:03:00,24659.3,24662.3,24658.3,24658.3,0
2017/12/14,17:04:00,24659.3,24661.3,24657.3,24661.3,0
2017/12/14,17:05:00,24662.3,24662.3,24659.3,24659.3,0
2017/12/14,17:06:00,24659.3,24659.3,24656.3,24657.3,0
2017/12/14,17:07:00,24656.3,24659.3,24656.3,24659.3,0
2017/12/14,17:08:00,24658.3,24659.3,24656.3,24657.3,0
2017/12/14,17:09:00,24657.3,24658.3,24656.3,24656.3,0
2017/12/14,17:10:00,24656.3,24658.3,24654.3,24658.3,0
2017/12/14,17:11:00,24657.3,24658.3,24657.3,24657.3,0
2017/12/14,17:12:00,24656.3,24658.3,24655.3,24656.3,0
2017/12/14,17:13:00,24655.3,24657.3,24654.3,24656.3,0
2017/12/14,17:14:00,24656.3,24658.3,24656.3,24658.3,0
2017/12/14,17:15:00,24658.3,24661.3,24657.3,24660.3,0
2017/12/14,17:16:00,24660.3,24661.3,24659.3,24661.3,0
2017/12/14,17:17:00,24661.3,24661.3,24659.3,24661.3,0
2017/12/14,17:18:00,24661.3,24661.3,24659.3,24660.3,0
2017/12/14,17:19:00,24660.3,24664.3,24660.3,24662.3,0
2017/12/14,17:20:00,24662.3,24666.3,24662.3,24665.3,0
2017/12/14,17:21:00,24666.3,24666.3,24664.3,24664.3,0
2017/12/14,17:22:00,24664.3,24666.3,24664.3,24666.3,0
2017/12/14,17:23:00,24667.3,24668.3,24665.3,24667.3,0
2017/12/14,17:24:00,24667.3,24669.3,24666.3,24667.3,0
2017/12/14,17:25:00,24667.3,24668.3,24667.3,24668.3,0
2017/12/14,17:26:00,24669.3,24669.3,24668.3,24668.3,0
2017/12/14,17:27:00,24669.3,24669.3,24668.3,24669.3,0
2017/12/14,17:28:00,24668.3,24669.3,24667.3,24669.3,0
2017/12/14,17:29:00,24669.3,24671.3,24669.3,24670.3,0
2017/12/14,17:30:00,24671.3,24671.3,24669.3,24671.3,0
2017/12/14,17:31:00,24671.3,24672.3,24669.3,24672.3,0
2017/12/14,17:32:00,24672.3,24675.3,24671.3,24675.3,0
2017/12/14,17:33:00,24674.3,24675.3,24671.3,24673.3,0
2017/12/14,17:34:00,24672.3,24674.3,24671.3,24671.3,0
2017/12/14,17:35:00,24671.3,24671.3,24666.3,24668.3,0
2017/12/14,17:36:00,24667.3,24669.3,24667.3,24669.3,0
2017/12/14,17:37:00,24669.3,24671.3,24668.3,24669.3,0
2017/12/14,17:38:00,24668.3,24669.3,24667.3,24668.3,0
2017/12/14,17:39:00,24669.3,24670.3,24668.3,24669.3,0
2017/12/14,17:40:00,24669.3,24669.3,24668.3,24669.3,0
2017/12/14,17:41:00,24669.3,24669.3,24664.3,24665.3,0
2017/12/14,17:42:00,24665.3,24665.3,24664.3,24665.3,0
2017/12/14,17:43:00,24665.3,24666.3,24665.3,24666.3,0
2017/12/14,17:44:00,24665.3,24666.3,24662.3,24663.3,0
2017/12/14,17:45:00,24662.3,24665.3,24660.3,24664.3,0
2017/12/14,17:46:00,24664.3,24666.3,24664.3,24665.3,0
2017/12/14,17:47:00,24666.3,24669.3,24665.3,24666.3,0
2017/12/14,17:48:00,24666.3,24666.3,24664.3,24664.3,0
2017/12/14,17:49:00,24665.3,24665.3,24663.3,24664.3,0
2017/12/14,17:50:00,24664.3,24664.3,24663.3,24664.3,0
2017/12/14,17:51:00,24664.3,24664.3,24660.3,24661.3,0
2017/12/14,17:52:00,24661.3,24663.3,24659.3,24662.3,0
2017/12/14,17:53:00,24661.3,24666.3,24661.3,24665.3,0
2017/12/14,17:54:00,24665.3,24667.3,24665.3,24667.3,0
2017/12/14,17:55:00,24666.3,24668.3,24666.3,24667.3,0
2017/12/14,17:56:00,24667.3,24670.3,24667.3,24669.3,0
2017/12/14,17:57:00,24669.3,24670.3,24668.3,24669.3,0
2017/12/14,17:58:00,24670.3,24670.3,24667.3,24669.3,0
2017/12/14,17:59:00,24669.3,24669.3,24667.3,24667.3,0
2017/12/14,18:00:00,24668.3,24668.3,24667.3,24667.3,0
2017/12/14,18:01:00,24667.3,24667.3,24665.3,24666.3,0
2017/12/14,18:02:00,24667.3,24667.3,24666.3,24666.3,0
2017/12/14,18:03:00,24666.3,24666.3,24665.3,24665.3,0
2017/12/14,18:04:00,24666.3,24666.3,24665.3,24665.3,0
2017/12/14,18:05:00,24666.3,24666.3,24663.3,24664.3,0
2017/12/14,18:06:00,24664.3,24667.3,24663.3,24663.3,0
2017/12/14,18:07:00,24664.3,24665.3,24663.3,24665.3,0
2017/12/14,18:08:00,24665.3,24666.3,24664.3,24665.3,0
2017/12/14,18:09:00,24665.3,24669.3,24664.3,24669.3,0
2017/12/14,18:10:00,24669.3,24669.3,24665.3,24666.3,0
2017/12/14,18:11:00,24665.3,24665.3,24663.3,24665.3,0
2017/12/14,18:12:00,24665.3,24667.3,24665.3,24666.3,0
2017/12/14,18:13:00,24666.3,24666.3,24663.3,24663.3,0
2017/12/14,18:14:00,24663.3,24666.3,24663.3,24665.3,0
2017/12/14,18:15:00,24665.3,24667.3,24664.3,24667.3,0
2017/12/14,18:16:00,24667.3,24670.3,24667.3,24668.3,0
2017/12/14,18:17:00,24669.3,24670.3,24668.3,24669.3,0
2017/12/14,18:18:00,24668.3,24669.3,24666.3,24666.3,0
2017/12/14,18:19:00,24667.3,24667.3,24664.3,24664.3,0
2017/12/14,18:20:00,24664.3,24666.3,24664.3,24666.3,0
2017/12/14,18:21:00,24665.3,24665.3,24663.3,24664.3,0
2017/12/14,18:22:00,24663.3,24665.3,24661.3,24665.3,0
2017/12/14,18:23:00,24665.3,24667.3,24664.3,24666.3,0
2017/12/14,18:24:00,24667.3,24669.3,24666.3,24669.3,0
2017/12/14,18:25:00,24669.3,24671.3,24668.3,24671.3,0
2017/12/14,18:26:00,24671.3,24676.3,24670.3,24672.3,0
2017/12/14,18:27:00,24673.3,24675.3,24672.3,24674.3,0
2017/12/14,18:28:00,24674.3,24674.3,24671.3,24671.3,0
2017/12/14,18:29:00,24671.3,24671.3,24667.3,24667.3,0
2017/12/14,18:30:00,24668.3,24668.3,24667.3,24668.3,0
2017/12/14,18:31:00,24667.3,24668.3,24666.3,24666.3,0
2017/12/14,18:32:00,24666.3,24668.3,24665.3,24668.3,0
2017/12/14,18:33:00,24669.3,24669.3,24665.3,24666.3,0
2017/12/14,18:34:00,24665.3,24667.3,24663.3,24663.3,0
2017/12/14,18:35:00,24664.3,24664.3,24661.3,24662.3,0
2017/12/14,18:36:00,24662.3,24666.3,24662.3,24664.3,0
2017/12/14,18:37:00,24664.3,24666.3,24662.3,24666.3,0
2017/12/14,18:38:00,24666.3,24667.3,24665.3,24667.3,0
2017/12/14,18:39:00,24667.3,24668.3,24667.3,24668.3,0
2017/12/14,18:40:00,24668.3,24668.3,24664.3,24664.3,0
2017/12/14,18:41:00,24665.3,24666.3,24664.3,24666.3,0
2017/12/14,18:42:00,24666.3,24667.3,24665.3,24667.3,0
2017/12/14,18:43:00,24668.3,24668.3,24665.3,24666.3,0
2017/12/14,18:44:00,24666.3,24668.3,24666.3,24668.3,0
2017/12/14,18:45:00,24668.3,24670.3,24667.3,24668.3,0
2017/12/14,18:46:00,24668.3,24671.3,24668.3,24671.3,0
2017/12/14,18:47:00,24671.3,24673.3,24670.3,24671.3,0
2017/12/14,18:48:00,24670.3,24670.3,24668.3,24669.3,0
2017/12/14,18:49:00,24669.3,24672.3,24669.3,24671.3,0
2017/12/14,18:50:00,24671.3,24671.3,24668.3,24670.3,0
2017/12/14,18:51:00,24670.3,24671.3,24669.3,24670.3,0
2017/12/14,18:52:00,24670.3,24670.3,24669.3,24670.3,0
2017/12/14,18:53:00,24670.3,24670.3,24669.3,24669.3,0
2017/12/14,18:54:00,24669.3,24669.3,24668.3,24668.3,0
2017/12/14,18:55:00,24669.3,24670.3,24664.3,24664.3,0
2017/12/14,18:56:00,24665.3,24666.3,24665.3,24666.3,0
2017/12/14,18:57:00,24665.3,24667.3,24665.3,24666.3,0
2017/12/14,18:58:00,24666.3,24667.3,24664.3,24667.3,0
2017/12/14,18:59:00,24667.3,24671.3,24667.3,24671.3,0
2017/12/14,19:00:00,24671.3,24671.3,24669.3,24670.3,0
2017/12/14,19:01:00,24670.3,24672.3,24669.3,24672.3,0
2017/12/14,19:02:00,24671.3,24672.3,24671.3,24672.3,0
2017/12/14,19:03:00,24672.3,24676.3,24672.3,24675.3,0
2017/12/14,19:04:00,24674.3,24680.3,24673.3,24677.3,0
2017/12/14,19:05:00,24678.3,24678.3,24676.3,24676.3,0
2017/12/14,19:06:00,24676.3,24676.3,24674.3,24675.3,0
2017/12/14,19:07:00,24674.3,24674.3,24671.3,24673.3,0
2017/12/14,19:08:00,24672.3,24674.3,24672.3,24672.3,0
2017/12/14,19:09:00,24672.3,24674.3,24672.3,24674.3,0
2017/12/14,19:10:00,24674.3,24674.3,24673.3,24674.3,0
2017/12/14,19:11:00,24673.3,24674.3,24672.3,24672.3,0
2017/12/14,19:12:00,24672.3,24672.3,24667.3,24671.3,0
2017/12/14,19:13:00,24671.3,24671.3,24670.3,24670.3,0
2017/12/14,19:14:00,24670.3,24670.3,24667.3,24668.3,0
2017/12/14,19:15:00,24668.3,24668.3,24666.3,24667.3,0
2017/12/14,19:16:00,24667.3,24668.3,24666.3,24667.3,0
2017/12/14,19:17:00,24668.3,24668.3,24668.3,24668.3,0
2017/12/14,19:18:00,24668.3,24668.3,24665.3,24665.3,0
2017/12/14,19:19:00,24665.3,24665.3,24663.3,24664.3,0
2017/12/14,19:20:00,24663.3,24671.3,24663.3,24666.3,0
2017/12/14,19:21:00,24666.3,24666.3,24660.3,24660.3,0
2017/12/14,19:22:00,24660.3,24660.3,24655.3,24657.3,0
2017/12/14,19:23:00,24657.3,24661.3,24655.3,24658.3,0
2017/12/14,19:24:00,24658.3,24658.3,24651.3,24653.3,0
2017/12/14,19:25:00,24654.3,24656.3,24653.3,24654.3,0
2017/12/14,19:26:00,24655.3,24658.3,24654.3,24657.3,0
2017/12/14,19:27:00,24656.3,24658.3,24656.3,24657.3,0
2017/12/14,19:28:00,24657.3,24660.3,24657.3,24659.3,0
2017/12/14,19:29:00,24659.3,24663.3,24657.3,24661.3,0
2017/12/14,19:30:00,24660.3,24661.3,24659.3,24659.3,0
2017/12/14,19:31:00,24659.3,24659.3,24656.3,24658.3,0
2017/12/14,19:32:00,24658.3,24658.3,24655.3,24656.3,0
2017/12/14,19:33:00,24656.3,24657.3,24654.3,24656.3,0
2017/12/14,19:34:00,24655.3,24656.3,24653.3,24654.3,0
2017/12/14,19:35:00,24655.3,24657.3,24654.3,24656.3,0
2017/12/14,19:36:00,24656.3,24656.3,24654.3,24654.3,0
2017/12/14,19:37:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/14,19:38:00,24654.3,24655.3,24654.3,24655.3,0
2017/12/14,19:39:00,24655.3,24657.3,24655.3,24657.3,0
2017/12/14,19:40:00,24658.3,24660.3,24656.3,24657.3,0
2017/12/14,19:41:00,24658.3,24664.3,24658.3,24664.3,0
2017/12/14,19:42:00,24664.3,24667.3,24663.3,24667.3,0
2017/12/14,19:43:00,24666.3,24667.3,24661.3,24662.3,0
2017/12/14,19:44:00,24662.3,24663.3,24661.3,24662.3,0
2017/12/14,19:45:00,24662.3,24663.3,24661.3,24663.3,0
2017/12/14,19:46:00,24662.3,24663.3,24659.3,24660.3,0
2017/12/14,19:47:00,24661.3,24662.3,24656.3,24657.3,0
2017/12/14,19:48:00,24657.3,24658.3,24657.3,24658.3,0
2017/12/14,19:49:00,24658.3,24660.3,24658.3,24660.3,0
2017/12/14,19:50:00,24660.3,24664.3,24659.3,24664.3,0
2017/12/14,19:51:00,24663.3,24664.3,24663.3,24664.3,0
2017/12/14,19:52:00,24664.3,24664.3,24661.3,24661.3,0
2017/12/14,19:53:00,24661.3,24661.3,24660.3,24661.3,0
2017/12/14,19:54:00,24661.3,24663.3,24661.3,24661.3,0
2017/12/14,19:55:00,24661.3,24661.3,24655.3,24656.3,0
2017/12/14,19:56:00,24656.3,24656.3,24654.3,24655.3,0
2017/12/14,19:57:00,24654.3,24656.3,24654.3,24656.3,0
2017/12/14,19:58:00,24656.3,24656.3,24655.3,24655.3,0
2017/12/14,19:59:00,24655.3,24655.3,24654.3,24654.3,0
2017/12/14,20:00:00,24654.3,24655.3,24653.3,24655.3,0
2017/12/14,20:01:00,24654.3,24654.3,24651.3,24653.3,0
2017/12/14,20:02:00,24653.3,24654.3,24651.3,24651.3,0
2017/12/14,20:03:00,24652.3,24652.3,24650.3,24651.3,0
2017/12/14,20:04:00,24651.3,24653.3,24651.3,24653.3,0
2017/12/14,20:05:00,24653.3,24654.3,24652.3,24654.3,0
2017/12/14,20:06:00,24653.3,24655.3,24652.3,24655.3,0
2017/12/14,20:07:00,24654.3,24657.3,24653.3,24657.3,0
2017/12/14,20:08:00,24657.3,24657.3,24656.3,24657.3,0
2017/12/14,20:09:00,24657.3,24659.3,24656.3,24659.3,0
2017/12/14,20:10:00,24659.3,24659.3,24657.3,24657.3,0
2017/12/14,20:11:00,24657.3,24660.3,24657.3,24660.3,0
2017/12/14,20:12:00,24659.3,24660.3,24658.3,24660.3,0
2017/12/14,20:13:00,24660.3,24661.3,24660.3,24661.3,0
2017/12/14,20:14:00,24661.3,24662.3,24661.3,24662.3,0
2017/12/14,20:15:00,24661.3,24662.3,24660.3,24661.3,0
2017/12/14,20:16:00,24660.3,24662.3,24660.3,24662.3,0
2017/12/14,20:17:00,24662.3,24662.3,24661.3,24662.3,0
2017/12/14,20:18:00,24663.3,24664.3,24660.3,24660.3,0
2017/12/14,20:19:00,24659.3,24660.3,24658.3,24658.3,0
2017/12/14,20:20:00,24659.3,24660.3,24657.3,24658.3,0
2017/12/14,20:21:00,24658.3,24659.3,24658.3,24659.3,0
2017/12/14,20:22:00,24659.3,24659.3,24659.3,24659.3,0
2017/12/14,20:23:00,24659.3,24661.3,24658.3,24659.3,0
2017/12/14,20:24:00,24659.3,24660.3,24658.3,24660.3,0
2017/12/14,20:25:00,24660.3,24662.3,24660.3,24662.3,0
2017/12/14,20:26:00,24663.3,24664.3,24660.3,24660.3,0
2017/12/14,20:27:00,24660.3,24661.3,24659.3,24659.3,0
2017/12/14,20:28:00,24658.3,24661.3,24658.3,24659.3,0
2017/12/14,20:29:00,24659.3,24661.3,24659.3,24661.3,0
2017/12/14,20:30:00,24661.3,24662.3,24661.3,24662.3,0
2017/12/14,20:31:00,24661.3,24664.3,24660.3,24664.3,0
2017/12/14,20:32:00,24664.3,24664.3,24663.3,24663.3,0
2017/12/14,20:33:00,24664.3,24664.3,24662.3,24663.3,0
2017/12/14,20:34:00,24663.3,24663.3,24659.3,24661.3,0
2017/12/14,20:35:00,24661.3,24661.3,24658.3,24660.3,0
2017/12/14,20:36:00,24660.3,24661.3,24659.3,24659.3,0
2017/12/14,20:37:00,24660.3,24660.3,24658.3,24659.3,0
2017/12/14,20:38:00,24660.3,24660.3,24660.3,24660.3,0
2017/12/14,20:39:00,24660.3,24662.3,24659.3,24661.3,0
2017/12/14,20:40:00,24661.3,24666.3,24660.3,24663.3,0
2017/12/14,20:41:00,24663.3,24665.3,24663.3,24664.3,0
2017/12/14,20:42:00,24664.3,24665.3,24664.3,24664.3,0
2017/12/14,20:43:00,24665.3,24668.3,24664.3,24668.3,0
2017/12/14,20:44:00,24667.3,24669.3,24666.3,24667.3,0
2017/12/14,20:45:00,24667.3,24667.3,24664.3,24664.3,0
2017/12/14,20:46:00,24665.3,24665.3,24662.3,24662.3,0
2017/12/14,20:47:00,24662.3,24662.3,24661.3,24661.3,0
2017/12/14,20:48:00,24661.3,24662.3,24660.3,24661.3,0
2017/12/14,20:49:00,24661.3,24661.3,24660.3,24661.3,0
2017/12/14,20:50:00,24661.3,24661.3,24658.3,24661.3,0
2017/12/14,20:51:00,24662.3,24663.3,24661.3,24661.3,0
2017/12/14,20:52:00,24661.3,24663.3,24660.3,24663.3,0
2017/12/14,20:53:00,24662.3,24662.3,24660.3,24660.3,0
2017/12/14,20:54:00,24660.3,24661.3,24659.3,24661.3,0
2017/12/14,20:55:00,24662.3,24662.3,24657.3,24658.3,0
2017/12/14,20:56:00,24659.3,24660.3,24658.3,24658.3,0
2017/12/14,20:57:00,24658.3,24659.3,24658.3,24659.3,0
2017/12/14,20:58:00,24658.3,24659.3,24656.3,24657.3,0
2017/12/14,20:59:00,24657.3,24657.3,24656.3,24657.3,0
2017/12/14,21:00:00,24655.3,24657.3,24655.3,24656.3,0
2017/12/14,21:01:00,24655.3,24657.3,24654.3,24655.3,0
2017/12/14,21:03:00,24655.3,24657.3,24653.3,24655.3,0
2017/12/14,21:04:00,24656.3,24657.3,24655.3,24656.3,0
2017/12/14,21:05:00,24656.3,24656.3,24653.3,24655.3,0
2017/12/14,21:06:00,24655.3,24656.3,24653.3,24655.3,0
2017/12/14,21:07:00,24655.3,24656.3,24654.3,24655.3,0
2017/12/14,21:08:00,24656.3,24659.3,24656.3,24658.3,0
2017/12/14,21:09:00,24659.3,24662.3,24659.3,24661.3,0
2017/12/14,21:10:00,24662.3,24663.3,24660.3,24662.3,0
2017/12/14,21:11:00,24662.3,24663.3,24661.3,24661.3,0
2017/12/14,21:12:00,24662.3,24662.3,24659.3,24660.3,0
2017/12/14,21:13:00,24660.3,24661.3,24658.3,24659.3,0
2017/12/14,21:14:00,24659.3,24660.3,24658.3,24659.3,0
2017/12/14,21:15:00,24658.3,24659.3,24655.3,24658.3,0
2017/12/14,21:16:00,24658.3,24659.3,24657.3,24657.3,0
2017/12/14,21:17:00,24657.3,24659.3,24655.3,24657.3,0
2017/12/14,21:18:00,24657.3,24659.3,24657.3,24659.3,0
2017/12/14,21:19:00,24659.3,24659.3,24657.3,24658.3,0
2017/12/14,21:20:00,24657.3,24659.3,24657.3,24657.3,0
2017/12/14,21:21:00,24658.3,24659.3,24657.3,24658.3,0
2017/12/14,21:22:00,24658.3,24659.3,24657.3,24657.3,0
2017/12/14,21:23:00,24657.3,24660.3,24656.3,24659.3,0
2017/12/14,21:24:00,24660.3,24660.3,24656.3,24657.3,0
2017/12/14,21:25:00,24656.3,24658.3,24655.3,24657.3,0
2017/12/14,21:26:00,24657.3,24659.3,24656.3,24656.3,0
2017/12/14,21:27:00,24656.3,24657.3,24655.3,24657.3,0
2017/12/14,21:28:00,24657.3,24659.3,24656.3,24659.3,0
2017/12/14,21:29:00,24658.3,24663.3,24658.3,24662.3,0
2017/12/14,21:30:00,24662.3,24662.3,24661.3,24661.3,0
2017/12/14,21:31:00,24661.3,24661.3,24657.3,24659.3,0
2017/12/14,21:32:00,24658.3,24659.3,24655.3,24655.3,0
2017/12/14,21:33:00,24656.3,24657.3,24655.3,24657.3,0
2017/12/14,21:34:00,24658.3,24659.3,24657.3,24657.3,0
2017/12/14,21:35:00,24658.3,24659.3,24657.3,24658.3,0
2017/12/14,21:36:00,24658.3,24659.3,24657.3,24658.3,0
2017/12/14,21:37:00,24657.3,24658.3,24652.3,24652.3,0
2017/12/14,21:38:00,24652.3,24655.3,24651.3,24654.3,0
2017/12/14,21:39:00,24655.3,24657.3,24654.3,24655.3,0
2017/12/14,21:40:00,24655.3,24655.3,24651.3,24652.3,0
2017/12/14,21:41:00,24653.3,24654.3,24652.3,24654.3,0
2017/12/14,21:42:00,24653.3,24654.3,24652.3,24653.3,0
2017/12/14,21:43:00,24654.3,24654.3,24653.3,24654.3,0
2017/12/14,21:44:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/14,21:45:00,24654.3,24654.3,24651.3,24652.3,0
2017/12/14,21:46:00,24652.3,24653.3,24651.3,24653.3,0
2017/12/14,21:47:00,24653.3,24655.3,24652.3,24652.3,0
2017/12/14,21:48:00,24653.3,24657.3,24651.3,24655.3,0
2017/12/14,21:49:00,24654.3,24657.3,24654.3,24656.3,0
2017/12/14,21:50:00,24657.3,24657.3,24655.3,24656.3,0
2017/12/14,21:51:00,24657.3,24657.3,24655.3,24656.3,0
2017/12/14,21:52:00,24656.3,24657.3,24654.3,24654.3,0
2017/12/14,21:53:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/14,21:54:00,24653.3,24653.3,24651.3,24652.3,0
2017/12/14,21:55:00,24652.3,24652.3,24651.3,24651.3,0
2017/12/14,21:56:00,24652.3,24652.3,24650.3,24650.3,0
2017/12/14,21:57:00,24650.3,24652.3,24649.3,24651.3,0
2017/12/14,21:58:00,24651.3,24651.3,24649.3,24649.3,0
2017/12/14,21:59:00,24649.3,24652.3,24649.3,24651.3,0
2017/12/14,22:00:00,24651.3,24652.3,24650.3,24651.3,0
2017/12/14,22:01:00,24650.3,24651.3,24648.3,24649.3,0
2017/12/14,22:02:00,24649.3,24650.3,24648.3,24650.3,0
2017/12/14,22:03:00,24649.3,24650.3,24648.3,24649.3,0
2017/12/14,22:04:00,24650.3,24653.3,24649.3,24652.3,0
2017/12/14,22:05:00,24652.3,24654.3,24652.3,24653.3,0
2017/12/14,22:06:00,24653.3,24655.3,24652.3,24655.3,0
2017/12/14,22:07:00,24655.3,24657.3,24655.3,24656.3,0
2017/12/14,22:08:00,24656.3,24658.3,24656.3,24658.3,0
2017/12/14,22:09:00,24658.3,24659.3,24657.3,24658.3,0
2017/12/14,22:10:00,24658.3,24659.3,24657.3,24659.3,0
2017/12/14,22:11:00,24659.3,24659.3,24658.3,24659.3,0
2017/12/14,22:12:00,24659.3,24659.3,24656.3,24656.3,0
2017/12/14,22:13:00,24657.3,24657.3,24656.3,24656.3,0
2017/12/14,22:14:00,24656.3,24657.3,24655.3,24656.3,0
2017/12/14,22:15:00,24656.3,24657.3,24654.3,24654.3,0
2017/12/14,22:16:00,24654.3,24655.3,24653.3,24654.3,0
2017/12/14,22:17:00,24654.3,24655.3,24654.3,24655.3,0
2017/12/14,22:18:00,24655.3,24655.3,24654.3,24655.3,0
2017/12/14,22:19:00,24654.3,24654.3,24651.3,24651.3,0
2017/12/14,22:20:00,24652.3,24655.3,24652.3,24652.3,0
2017/12/14,22:21:00,24652.3,24653.3,24651.3,24652.3,0
2017/12/14,22:22:00,24651.3,24657.3,24651.3,24657.3,0
2017/12/14,22:23:00,24657.3,24657.3,24655.3,24657.3,0
2017/12/14,22:24:00,24657.3,24657.3,24653.3,24654.3,0
2017/12/14,22:25:00,24655.3,24655.3,24654.3,24655.3,0
2017/12/14,22:26:00,24655.3,24655.3,24654.3,24654.3,0
2017/12/14,22:27:00,24654.3,24654.3,24651.3,24652.3,0
2017/12/14,22:28:00,24651.3,24652.3,24651.3,24651.3,0
2017/12/14,22:29:00,24652.3,24652.3,24650.3,24652.3,0
2017/12/14,22:30:00,24652.3,24654.3,24652.3,24653.3,0
2017/12/14,22:31:00,24654.3,24661.3,24654.3,24660.3,0
2017/12/14,22:32:00,24660.3,24665.3,24657.3,24659.3,0
2017/12/14,22:33:00,24659.3,24659.3,24651.3,24654.3,0
2017/12/14,22:34:00,24654.3,24658.3,24654.3,24656.3,0
2017/12/14,22:35:00,24656.3,24659.3,24656.3,24659.3,0
2017/12/14,22:36:00,24660.3,24662.3,24653.3,24655.3,0
2017/12/14,22:37:00,24655.3,24657.3,24654.3,24655.3,0
2017/12/14,22:38:00,24656.3,24656.3,24651.3,24651.3,0
2017/12/14,22:39:00,24651.3,24652.3,24650.3,24652.3,0
2017/12/14,22:40:00,24651.3,24659.3,24651.3,24656.3,0
2017/12/14,22:41:00,24656.3,24660.3,24654.3,24659.3,0
2017/12/14,22:42:00,24660.3,24660.3,24656.3,24656.3,0
2017/12/14,22:43:00,24656.3,24656.3,24650.3,24651.3,0
2017/12/14,22:44:00,24651.3,24652.3,24648.3,24650.3,0
2017/12/14,22:45:00,24651.3,24653.3,24650.3,24652.3,0
2017/12/14,22:46:00,24652.3,24655.3,24652.3,24655.3,0
2017/12/14,22:47:00,24655.3,24657.3,24652.3,24652.3,0
2017/12/14,22:48:00,24653.3,24654.3,24652.3,24653.3,0
2017/12/14,22:49:00,24654.3,24655.3,24652.3,24654.3,0
2017/12/14,22:50:00,24654.3,24655.3,24652.3,24654.3,0
2017/12/14,22:51:00,24655.3,24655.3,24653.3,24653.3,0
2017/12/14,22:52:00,24654.3,24657.3,24653.3,24657.3,0
2017/12/14,22:53:00,24657.3,24658.3,24656.3,24657.3,0
2017/12/14,22:54:00,24656.3,24659.3,24656.3,24656.3,0
2017/12/14,22:55:00,24657.3,24657.3,24656.3,24657.3,0
2017/12/14,22:56:00,24657.3,24659.3,24657.3,24659.3,0
2017/12/14,22:57:00,24659.3,24661.3,24658.3,24659.3,0
2017/12/14,22:58:00,24659.3,24660.3,24658.3,24659.3,0
2017/12/14,22:59:00,24660.3,24661.3,24659.3,24659.3,0
2017/12/14,23:00:00,24659.3,24660.3,24657.3,24660.3,0
2017/12/14,23:01:00,24661.3,24661.3,24657.3,24657.3,0
2017/12/14,23:02:00,24658.3,24658.3,24655.3,24657.3,0
2017/12/14,23:03:00,24657.3,24660.3,24656.3,24660.3,0
2017/12/14,23:04:00,24660.3,24661.3,24658.3,24660.3,0
2017/12/14,23:05:00,24660.3,24661.3,24659.3,24661.3,0
2017/12/14,23:06:00,24660.3,24661.3,24657.3,24660.3,0
2017/12/14,23:07:00,24660.3,24660.3,24658.3,24658.3,0
2017/12/14,23:08:00,24659.3,24659.3,24658.3,24659.3,0
2017/12/14,23:09:00,24658.3,24660.3,24658.3,24659.3,0
2017/12/14,23:10:00,24660.3,24660.3,24658.3,24659.3,0
2017/12/14,23:11:00,24659.3,24660.3,24659.3,24660.3,0
2017/12/14,23:12:00,24660.3,24660.3,24658.3,24659.3,0
2017/12/14,23:13:00,24658.3,24658.3,24656.3,24657.3,0
2017/12/14,23:14:00,24657.3,24657.3,24655.3,24656.3,0
2017/12/14,23:15:00,24656.3,24656.3,24655.3,24656.3,0
2017/12/14,23:16:00,24656.3,24656.3,24650.3,24651.3,0
2017/12/14,23:17:00,24650.3,24653.3,24650.3,24652.3,0
2017/12/14,23:18:00,24652.3,24653.3,24652.3,24652.3,0
2017/12/14,23:19:00,24653.3,24655.3,24653.3,24654.3,0
2017/12/14,23:20:00,24654.3,24654.3,24653.3,24654.3,0
2017/12/14,23:21:00,24653.3,24655.3,24653.3,24655.3,0
2017/12/14,23:22:00,24655.3,24655.3,24651.3,24652.3,0
2017/12/14,23:23:00,24651.3,24653.3,24650.3,24650.3,0
2017/12/14,23:24:00,24651.3,24652.3,24646.3,24646.3,0
2017/12/14,23:25:00,24647.3,24648.3,24646.3,24648.3,0
2017/12/14,23:26:00,24648.3,24648.3,24646.3,24647.3,0
2017/12/14,23:27:00,24647.3,24647.3,24646.3,24646.3,0
2017/12/14,23:28:00,24645.3,24646.3,24645.3,24645.3,0
2017/12/14,23:29:00,24645.3,24648.3,24643.3,24647.3,0
2017/12/14,23:30:00,24648.3,24651.3,24648.3,24651.3,0
2017/12/14,23:31:00,24651.3,24655.3,24644.3,24648.3,0
2017/12/14,23:32:00,24648.3,24668.3,24646.3,24663.3,0
2017/12/14,23:33:00,24662.3,24664.3,24655.3,24660.3,0
2017/12/14,23:34:00,24661.3,24667.3,24654.3,24661.3,0
2017/12/14,23:35:00,24662.3,24667.3,24659.3,24662.3,0
2017/12/14,23:36:00,24663.3,24666.3,24657.3,24662.3,0
2017/12/14,23:37:00,24662.3,24662.3,24651.3,24654.3,0
2017/12/14,23:38:00,24654.3,24663.3,24650.3,24650.3,0
2017/12/14,23:39:00,24651.3,24654.3,24645.3,24650.3,0
2017/12/14,23:40:00,24650.3,24660.3,24649.3,24654.3,0
2017/12/14,23:41:00,24654.3,24657.3,24649.3,24650.3,0
2017/12/14,23:42:00,24650.3,24654.3,24649.3,24652.3,0
2017/12/14,23:43:00,24652.3,24653.3,24649.3,24651.3,0
2017/12/14,23:44:00,24652.3,24656.3,24650.3,24651.3,0
2017/12/14,23:45:00,24651.3,24653.3,24649.3,24651.3,0
2017/12/14,23:46:00,24651.3,24653.3,24646.3,24652.3,0
2017/12/14,23:47:00,24653.3,24654.4,24645.4,24646.4,0
2017/12/14,23:48:00,24646.4,24646.4,24637.4,24637.4,0
2017/12/14,23:49:00,24637.4,24640.6,24630.4,24637.6,0
2017/12/14,23:50:00,24637.6,24637.6,24626.6,24631.6,0
2017/12/14,23:51:00,24632.6,24645.7,24631.6,24643.7,0
2017/12/14,23:52:00,24644.7,24644.7,24628.7,24636.7,0
2017/12/14,23:53:00,24637.7,24641.8,24632.8,24640.8,0
2017/12/14,23:54:00,24639.8,24639.8,24634.8,24635.8,0
2017/12/14,23:55:00,24635.8,24642.8,24634.8,24642.8,0
2017/12/14,23:56:00,24643.8,24649.8,24639.8,24648.8,0
2017/12/14,23:57:00,24649.8,24650.8,24640.8,24642.8,0
2017/12/14,23:58:00,24642.8,24644.8,24631.9,24634.9,0
2017/12/14,23:59:00,24634.9,24644.9,24634.9,24642.9,0
2017/12/15,00:00:00,24642.9,24651.9,24640.9,24650.9,0
2017/12/15,00:01:00,24651.9,24652.9,24647.9,24652.9,0
2017/12/15,00:02:00,24652.9,24653.9,24645.1,24647.1,0
2017/12/15,00:03:00,24648.1,24649.2,24645.1,24648.2,0
2017/12/15,00:04:00,24648.2,24648.2,24635.2,24637.2,0
2017/12/15,00:05:00,24638.2,24642.2,24633.2,24635.2,0
2017/12/15,00:06:00,24635.2,24636.2,24631.2,24633.2,0
2017/12/15,00:07:00,24634.2,24636.2,24629.3,24634.3,0
2017/12/15,00:08:00,24635.3,24639.3,24632.3,24639.3,0
2017/12/15,00:09:00,24640.3,24640.3,24629.3,24630.3,0
2017/12/15,00:10:00,24629.3,24639.3,24629.3,24637.3,0
2017/12/15,00:11:00,24637.3,24642.3,24634.3,24639.3,0
2017/12/15,00:12:00,24640.3,24640.3,24636.3,24639.3,0
2017/12/15,00:13:00,24640.3,24646.3,24639.3,24646.3,0
2017/12/15,00:14:00,24646.3,24649.3,24641.3,24642.3,0
2017/12/15,00:15:00,24643.3,24644.3,24638.3,24641.3,0
2017/12/15,00:16:00,24641.3,24644.3,24640.3,24643.3,0
2017/12/15,00:17:00,24643.3,24644.3,24633.3,24635.3,0
2017/12/15,00:18:00,24636.3,24638.4,24631.4,24637.4,0
2017/12/15,00:19:00,24636.4,24637.4,24632.4,24632.4,0
2017/12/15,00:20:00,24632.4,24637.4,24630.4,24636.4,0
2017/12/15,00:21:00,24636.4,24637.4,24626.4,24628.4,0
2017/12/15,00:22:00,24628.4,24629.6,24623.4,24627.6,0
2017/12/15,00:23:00,24628.6,24633.6,24627.6,24631.6,0
2017/12/15,00:24:00,24631.6,24631.6,24628.4,24628.4,0
2017/12/15,00:25:00,24629.4,24630.6,24627.6,24628.6,0
2017/12/15,00:26:00,24629.6,24644.6,24628.6,24636.6,0
2017/12/15,00:27:00,24637.6,24639.6,24634.6,24635.6,0
2017/12/15,00:28:00,24635.6,24636.6,24632.6,24633.6,0
2017/12/15,00:29:00,24634.6,24635.7,24631.7,24632.7,0
2017/12/15,00:30:00,24632.7,24632.7,24623.7,24626.7,0
2017/12/15,00:31:00,24627.7,24627.7,24621.7,24621.7,0
2017/12/15,00:32:00,24621.7,24624.7,24619.7,24621.7,0
2017/12/15,00:33:00,24622.7,24625.7,24620.7,24621.7,0
2017/12/15,00:34:00,24621.7,24623.7,24620.7,24622.7,0
2017/12/15,00:35:00,24623.7,24630.7,24622.7,24629.7,0
2017/12/15,00:36:00,24629.7,24634.8,24628.7,24632.8,0
2017/12/15,00:37:00,24633.8,24634.8,24632.8,24633.8,0
2017/12/15,00:38:00,24634.8,24636.8,24632.8,24632.8,0
2017/12/15,00:39:00,24633.8,24633.8,24629.8,24632.8,0
2017/12/15,00:40:00,24631.8,24633.8,24627.8,24630.8,0
2017/12/15,00:41:00,24630.8,24630.8,24623.8,24624.8,0
2017/12/15,00:42:00,24624.8,24626.8,24622.8,24625.8,0
2017/12/15,00:43:00,24626.8,24630.8,24621.8,24630.8,0
2017/12/15,00:44:00,24630.8,24632.8,24628.8,24630.8,0
2017/12/15,00:45:00,24630.8,24633.8,24627.8,24627.8,0
2017/12/15,00:46:00,24628.8,24631.8,24627.8,24630.8,0
2017/12/15,00:47:00,24631.8,24633.8,24628.9,24628.9,0
2017/12/15,00:48:00,24628.9,24631.9,24626.9,24627.9,0
2017/12/15,00:49:00,24627.9,24631.9,24626.9,24628.9,0
2017/12/15,00:50:00,24628.9,24628.9,24625.9,24625.9,0
2017/12/15,00:51:00,24624.9,24627.1,24622.9,24627.1,0
2017/12/15,00:52:00,24627.1,24627.1,24624.1,24624.1,0
2017/12/15,00:53:00,24625.1,24627.1,24623.1,24623.1,0
2017/12/15,00:54:00,24624.1,24624.2,24621.2,24623.2,0
2017/12/15,00:55:00,24623.2,24623.2,24617.2,24621.2,0
2017/12/15,00:56:00,24621.2,24628.2,24620.2,24628.2,0
2017/12/15,00:57:00,24629.2,24632.2,24626.3,24627.3,0
2017/12/15,00:58:00,24626.3,24627.3,24620.3,24620.3,0
2017/12/15,00:59:00,24621.3,24622.3,24617.3,24618.3,0
2017/12/15,01:00:00,24618.3,24618.3,24608.3,24608.3,0
2017/12/15,01:01:00,24609.3,24619.3,24608.3,24615.3,0
2017/12/15,01:02:00,24615.3,24615.3,24609.3,24610.3,0
2017/12/15,01:03:00,24611.3,24611.3,24602.3,24606.4,0
2017/12/15,01:04:00,24607.4,24607.4,24597.4,24598.4,0
2017/12/15,01:05:00,24598.4,24602.4,24597.4,24602.4,0
2017/12/15,01:06:00,24602.4,24605.6,24596.4,24605.6,0
2017/12/15,01:07:00,24605.6,24605.6,24600.6,24603.6,0
2017/12/15,01:08:00,24603.6,24605.6,24595.6,24595.6,0
2017/12/15,01:09:00,24596.6,24607.7,24595.6,24603.7,0
2017/12/15,01:10:00,24603.7,24605.7,24598.7,24598.7,0
2017/12/15,01:11:00,24598.7,24602.7,24596.7,24597.8,0
2017/12/15,01:12:00,24597.8,24602.8,24596.8,24601.8,0
2017/12/15,01:13:00,24600.8,24606.8,24595.8,24595.8,0
2017/12/15,01:14:00,24596.8,24597.8,24588.8,24592.8,0
2017/12/15,01:15:00,24593.8,24597.8,24590.8,24591.8,0
2017/12/15,01:16:00,24591.8,24591.8,24585.8,24588.8,0
2017/12/15,01:17:00,24589.8,24592.8,24587.8,24590.8,0
2017/12/15,01:18:00,24590.8,24596.8,24586.8,24596.8,0
2017/12/15,01:19:00,24596.8,24599.8,24589.8,24590.8,0
2017/12/15,01:20:00,24590.8,24595.8,24586.8,24593.8,0
2017/12/15,01:21:00,24594.8,24595.8,24586.8,24588.8,0
2017/12/15,01:22:00,24589.8,24592.8,24587.8,24588.8,0
2017/12/15,01:23:00,24587.8,24590.8,24585.8,24587.8,0
2017/12/15,01:24:00,24588.8,24589.8,24581.8,24586.8,0
2017/12/15,01:25:00,24586.8,24593.8,24584.8,24587.8,0
2017/12/15,01:26:00,24587.8,24596.8,24585.8,24596.8,0
2017/12/15,01:27:00,24595.8,24599.8,24593.8,24594.8,0
2017/12/15,01:28:00,24594.8,24599.8,24592.8,24598.8,0
2017/12/15,01:29:00,24598.8,24600.8,24596.8,24599.8,0
2017/12/15,01:30:00,24598.8,24606.8,24595.8,24605.8,0
2017/12/15,01:31:00,24605.8,24609.8,24602.8,24602.8,0
2017/12/15,01:32:00,24603.8,24607.8,24602.8,24602.8,0
2017/12/15,01:33:00,24603.8,24603.8,24600.7,24600.7,0
2017/12/15,01:34:00,24600.7,24607.8,24598.7,24601.8,0
2017/12/15,01:35:00,24602.8,24606.8,24601.8,24606.8,0
2017/12/15,01:36:00,24606.8,24609.8,24605.8,24607.8,0
2017/12/15,01:37:00,24607.8,24608.8,24603.8,24607.8,0
2017/12/15,01:38:00,24607.8,24610.8,24606.8,24606.8,0
2017/12/15,01:39:00,24607.8,24617.8,24605.8,24616.8,0
2017/12/15,01:40:00,24617.8,24617.8,24611.8,24613.8,0
2017/12/15,01:41:00,24614.8,24619.8,24612.8,24619.8,0
2017/12/15,01:42:00,24619.8,24619.8,24615.8,24618.8,0
2017/12/15,01:43:00,24618.8,24621.8,24616.8,24621.8,0
2017/12/15,01:44:00,24622.8,24623.8,24620.8,24622.8,0
2017/12/15,01:45:00,24622.8,24622.8,24616.8,24616.8,0
2017/12/15,01:46:00,24617.8,24619.8,24614.8,24615.8,0
2017/12/15,01:47:00,24615.8,24618.8,24613.8,24618.8,0
2017/12/15,01:48:00,24618.8,24618.8,24614.8,24615.8,0
2017/12/15,01:49:00,24615.8,24621.7,24615.7,24618.7,0
2017/12/15,01:50:00,24618.7,24620.7,24616.7,24619.7,0
2017/12/15,01:51:00,24618.7,24620.7,24616.7,24620.7,0
2017/12/15,01:52:00,24620.7,24620.7,24618.7,24620.7,0
2017/12/15,01:53:00,24620.7,24622.7,24619.7,24622.7,0
2017/12/15,01:54:00,24621.7,24627.7,24621.7,24627.7,0
2017/12/15,01:55:00,24627.7,24628.7,24625.7,24625.7,0
2017/12/15,01:56:00,24626.7,24628.7,24625.7,24627.7,0
2017/12/15,01:57:00,24627.7,24627.7,24624.7,24626.7,0
2017/12/15,01:58:00,24627.7,24627.7,24623.7,24624.7,0
2017/12/15,01:59:00,24625.7,24626.7,24622.7,24623.7,0
2017/12/15,02:00:00,24623.7,24626.7,24623.7,24626.7,0
2017/12/15,02:01:00,24626.7,24626.7,24621.7,24621.7,0
2017/12/15,02:02:00,24621.7,24622.7,24619.7,24619.7,0
2017/12/15,02:03:00,24620.7,24626.7,24620.7,24623.7,0
2017/12/15,02:04:00,24622.7,24623.7,24620.7,24620.7,0
2017/12/15,02:05:00,24620.7,24620.7,24617.7,24618.7,0
2017/12/15,02:06:00,24618.7,24620.7,24617.7,24619.7,0
2017/12/15,02:07:00,24619.7,24619.7,24615.6,24616.6,0
2017/12/15,02:08:00,24617.6,24617.7,24613.7,24613.7,0
2017/12/15,02:09:00,24612.7,24617.7,24612.7,24617.7,0
2017/12/15,02:10:00,24618.7,24619.7,24616.7,24616.7,0
2017/12/15,02:11:00,24617.7,24618.7,24605.7,24609.7,0
2017/12/15,02:12:00,24609.7,24609.7,24603.7,24608.7,0
2017/12/15,02:13:00,24608.7,24608.7,24605.7,24606.7,0
2017/12/15,02:14:00,24607.7,24610.7,24604.7,24609.7,0
2017/12/15,02:15:00,24609.7,24609.7,24606.7,24607.7,0
2017/12/15,02:16:00,24607.7,24613.7,24606.7,24612.7,0
2017/12/15,02:17:00,24613.7,24613.7,24608.7,24608.7,0
2017/12/15,02:18:00,24609.7,24614.7,24608.7,24613.7,0
2017/12/15,02:19:00,24614.7,24614.7,24610.7,24613.7,0
2017/12/15,02:20:00,24613.7,24614.7,24609.7,24610.7,0
2017/12/15,02:21:00,24609.7,24616.7,24609.7,24615.7,0
2017/12/15,02:22:00,24616.7,24616.7,24612.7,24614.7,0
2017/12/15,02:23:00,24614.7,24614.7,24607.6,24608.6,0
2017/12/15,02:24:00,24608.6,24609.6,24606.6,24609.6,0
2017/12/15,02:25:00,24609.6,24609.6,24606.6,24607.6,0
2017/12/15,02:26:00,24606.6,24607.6,24605.6,24606.6,0
2017/12/15,02:27:00,24606.6,24613.6,24605.6,24613.6,0
2017/12/15,02:28:00,24613.6,24616.6,24610.6,24610.6,0
2017/12/15,02:29:00,24611.6,24611.6,24607.6,24610.6,0
2017/12/15,02:30:00,24610.6,24610.6,24602.6,24603.6,0
2017/12/15,02:31:00,24603.6,24604.6,24600.6,24601.6,0
2017/12/15,02:32:00,24601.6,24604.6,24598.6,24603.6,0
2017/12/15,02:33:00,24602.6,24605.6,24598.6,24603.6,0
2017/12/15,02:34:00,24603.6,24609.6,24603.6,24607.6,0
2017/12/15,02:35:00,24608.6,24608.6,24605.4,24606.4,0
2017/12/15,02:36:00,24606.4,24606.4,24602.4,24602.4,0
2017/12/15,02:37:00,24602.4,24602.4,24595.4,24595.4,0
2017/12/15,02:38:00,24596.4,24599.4,24595.4,24597.4,0
2017/12/15,02:39:00,24598.4,24599.4,24594.4,24595.4,0
2017/12/15,02:40:00,24596.4,24599.4,24595.4,24599.4,0
2017/12/15,02:41:00,24599.4,24599.4,24596.3,24596.3,0
2017/12/15,02:42:00,24597.3,24601.3,24596.3,24598.3,0
2017/12/15,02:43:00,24598.3,24598.3,24596.3,24596.3,0
2017/12/15,02:44:00,24597.3,24600.3,24595.3,24599.3,0
2017/12/15,02:45:00,24600.3,24602.3,24598.3,24601.3,0
2017/12/15,02:46:00,24601.3,24603.3,24598.3,24599.3,0
2017/12/15,02:47:00,24598.3,24599.3,24595.3,24596.3,0
2017/12/15,02:48:00,24596.3,24597.3,24594.3,24596.3,0
2017/12/15,02:49:00,24595.3,24595.3,24590.3,24591.3,0
2017/12/15,02:50:00,24591.3,24593.2,24589.2,24589.2,0
2017/12/15,02:51:00,24590.2,24592.2,24588.2,24590.2,0
2017/12/15,02:52:00,24590.2,24590.2,24584.2,24585.2,0
2017/12/15,02:53:00,24585.2,24586.2,24578.2,24580.2,0
2017/12/15,02:54:00,24580.2,24587.2,24579.2,24585.2,0
2017/12/15,02:55:00,24585.2,24587.2,24584.2,24585.2,0
2017/12/15,02:56:00,24585.2,24585.2,24581.2,24582.2,0
2017/12/15,02:57:00,24582.1,24584.1,24578.1,24579.1,0
2017/12/15,02:58:00,24579.1,24581.1,24570.1,24571.1,0
2017/12/15,02:59:00,24571.1,24577.2,24571.1,24574.2,0
2017/12/15,03:00:00,24575.2,24582.1,24574.1,24578.1,0
2017/12/15,03:01:00,24578.1,24579.1,24575.1,24575.1,0
2017/12/15,03:02:00,24576.1,24576.1,24571.1,24573.1,0
2017/12/15,03:03:00,24573.1,24574.1,24570.1,24572.1,0
2017/12/15,03:04:00,24573.1,24581.1,24572.1,24579.1,0
2017/12/15,03:05:00,24579.1,24581.9,24577.9,24578.9,0
2017/12/15,03:06:00,24578.9,24580.9,24575.9,24576.9,0
2017/12/15,03:07:00,24576.9,24577.9,24571.9,24573.9,0
2017/12/15,03:08:00,24574.9,24574.9,24569.9,24572.9,0
2017/12/15,03:09:00,24571.9,24575.9,24568.9,24569.9,0
2017/12/15,03:10:00,24570.9,24571.9,24567.9,24571.9,0
2017/12/15,03:11:00,24571.9,24571.9,24560.9,24567.9,0
2017/12/15,03:12:00,24568.9,24572.9,24567.9,24572.9,0
2017/12/15,03:13:00,24572.9,24574.9,24568.9,24568.9,0
2017/12/15,03:14:00,24569.9,24574.9,24569.9,24572.9,0
2017/12/15,03:15:00,24572.9,24574.9,24563.9,24563.9,0
2017/12/15,03:16:00,24562.9,24566.9,24557.9,24565.9,0
2017/12/15,03:17:00,24566.9,24570.9,24562.9,24569.9,0
2017/12/15,03:18:00,24570.9,24581.8,24568.9,24580.8,0
2017/12/15,03:19:00,24581.8,24581.8,24569.8,24569.8,0
2017/12/15,03:20:00,24569.8,24570.8,24566.8,24569.8,0
2017/12/15,03:21:00,24569.8,24576.8,24566.8,24574.8,0
2017/12/15,03:22:00,24574.8,24577.8,24573.8,24574.8,0
2017/12/15,03:23:00,24575.8,24577.8,24574.8,24576.8,0
2017/12/15,03:24:00,24577.8,24577.8,24574.8,24576.8,0
2017/12/15,03:25:00,24576.8,24579.8,24575.8,24578.8,0
2017/12/15,03:26:00,24579.8,24580.8,24577.8,24578.8,0
2017/12/15,03:27:00,24579.8,24583.8,24577.8,24582.8,0
2017/12/15,03:28:00,24582.8,24589.8,24581.8,24588.8,0
2017/12/15,03:29:00,24589.8,24589.8,24581.8,24583.8,0
2017/12/15,03:30:00,24583.8,24588.8,24582.8,24588.8,0
2017/12/15,03:31:00,24589.8,24590.8,24582.8,24582.8,0
2017/12/15,03:32:00,24582.8,24584.8,24580.8,24582.8,0
2017/12/15,03:33:00,24582.8,24585.8,24576.8,24577.8,0
2017/12/15,03:34:00,24576.8,24579.8,24575.8,24577.8,0
2017/12/15,03:35:00,24578.8,24579.8,24573.8,24576.8,0
2017/12/15,03:36:00,24577.8,24581.8,24576.8,24579.8,0
2017/12/15,03:37:00,24578.8,24579.8,24570.8,24573.8,0
2017/12/15,03:38:00,24574.8,24576.8,24571.8,24571.8,0
2017/12/15,03:39:00,24570.8,24574.8,24569.8,24572.8,0
2017/12/15,03:40:00,24572.8,24572.8,24568.8,24571.8,0
2017/12/15,03:41:00,24572.8,24575.8,24571.8,24572.8,0
2017/12/15,03:42:00,24572.8,24573.8,24571.8,24572.8,0
2017/12/15,03:43:00,24572.8,24572.8,24567.8,24567.8,0
2017/12/15,03:44:00,24568.8,24568.8,24559.8,24565.8,0
2017/12/15,03:45:00,24566.8,24579.8,24565.8,24579.8,0
2017/12/15,03:46:00,24580.8,24585.8,24577.8,24583.8,0
2017/12/15,03:47:00,24583.8,24585.8,24581.8,24583.8,0
2017/12/15,03:48:00,24584.8,24586.7,24580.7,24584.7,0
2017/12/15,03:49:00,24583.7,24585.7,24579.7,24581.7,0
2017/12/15,03:50:00,24582.7,24583.7,24577.7,24579.7,0
2017/12/15,03:51:00,24579.7,24579.7,24576.7,24577.7,0
2017/12/15,03:52:00,24577.7,24578.7,24570.7,24571.7,0
2017/12/15,03:53:00,24571.7,24575.7,24569.7,24574.7,0
2017/12/15,03:54:00,24574.7,24574.7,24569.7,24571.7,0
2017/12/15,03:55:00,24571.7,24571.7,24563.7,24567.7,0
2017/12/15,03:56:00,24568.7,24574.7,24567.7,24574.7,0
2017/12/15,03:57:00,24575.7,24578.7,24573.7,24576.7,0
2017/12/15,03:58:00,24577.7,24577.7,24568.6,24569.6,0
2017/12/15,03:59:00,24570.6,24571.6,24556.6,24557.6,0
2017/12/15,04:00:00,24557.6,24563.6,24555.6,24559.6,0
2017/12/15,04:01:00,24558.6,24565.6,24557.6,24562.6,0
2017/12/15,04:02:00,24562.6,24572.4,24561.4,24567.4,0
2017/12/15,04:03:00,24567.4,24567.4,24552.4,24558.4,0
2017/12/15,04:04:00,24558.4,24562.4,24554.4,24559.4,0
2017/12/15,04:05:00,24560.4,24567.4,24560.4,24563.4,0
2017/12/15,04:06:00,24564.4,24569.3,24561.3,24566.3,0
2017/12/15,04:07:00,24566.3,24570.3,24562.3,24564.3,0
2017/12/15,04:08:00,24565.3,24567.3,24563.3,24565.3,0
2017/12/15,04:09:00,24566.3,24573.3,24565.3,24571.3,0
2017/12/15,04:10:00,24572.3,24572.3,24564.3,24564.3,0
2017/12/15,04:11:00,24565.3,24566.3,24562.3,24565.3,0
2017/12/15,04:12:00,24566.3,24567.3,24561.3,24562.3,0
2017/12/15,04:13:00,24561.3,24567.3,24561.3,24567.3,0
2017/12/15,04:14:00,24566.3,24567.3,24564.3,24566.3,0
2017/12/15,04:15:00,24566.3,24567.3,24560.3,24561.3,0
2017/12/15,04:16:00,24561.3,24565.3,24560.3,24565.3,0
2017/12/15,04:17:00,24566.3,24568.3,24565.3,24568.3,0
2017/12/15,04:18:00,24568.3,24569.3,24565.3,24567.3,0
2017/12/15,04:19:00,24568.3,24571.3,24566.3,24571.3,0
2017/12/15,04:20:00,24571.3,24571.3,24564.3,24566.3,0
2017/12/15,04:21:00,24566.3,24566.3,24560.3,24561.3,0
2017/12/15,04:22:00,24562.3,24562.3,24555.3,24555.3,0
2017/12/15,04:23:00,24555.3,24556.3,24549.2,24550.2,0
2017/12/15,04:24:00,24550.2,24550.2,24537.2,24543.2,0
2017/12/15,04:25:00,24544.2,24545.2,24537.2,24540.2,0
2017/12/15,04:26:00,24540.2,24549.1,24538.2,24548.1,0
2017/12/15,04:27:00,24549.1,24549.1,24546.1,24549.1,0
2017/12/15,04:28:00,24549.1,24551.1,24535.1,24536.1,0
2017/12/15,04:29:00,24537.1,24540.1,24535.1,24538.1,0
2017/12/15,04:30:00,24538.1,24538.1,24520.1,24521.1,0
2017/12/15,04:31:00,24522.1,24537.9,24519.1,24533.9,0
2017/12/15,04:32:00,24534.9,24535.9,24527.9,24531.9,0
2017/12/15,04:33:00,24530.9,24537.9,24528.9,24535.9,0
2017/12/15,04:34:00,24536.9,24543.9,24535.9,24541.9,0
2017/12/15,04:35:00,24541.9,24541.9,24530.9,24534.9,0
2017/12/15,04:36:00,24533.9,24536.9,24527.9,24533.9,0
2017/12/15,04:37:00,24533.9,24536.8,24529.8,24534.8,0
2017/12/15,04:38:00,24534.8,24538.8,24530.8,24535.8,0
2017/12/15,04:39:00,24535.8,24536.8,24530.8,24534.8,0
2017/12/15,04:40:00,24533.8,24535.8,24527.8,24529.8,0
2017/12/15,04:41:00,24529.8,24532.8,24524.8,24530.8,0
2017/12/15,04:42:00,24530.8,24536.8,24529.8,24535.8,0
2017/12/15,04:43:00,24536.8,24538.8,24531.8,24532.8,0
2017/12/15,04:44:00,24532.8,24532.8,24524.8,24526.8,0
2017/12/15,04:45:00,24527.8,24533.8,24526.8,24530.8,0
2017/12/15,04:46:00,24529.8,24535.8,24529.8,24535.8,0
2017/12/15,04:47:00,24535.8,24535.8,24527.8,24528.8,0
2017/12/15,04:48:00,24529.8,24532.8,24526.8,24532.8,0
2017/12/15,04:49:00,24532.8,24532.8,24527.8,24528.8,0
2017/12/15,04:50:00,24527.8,24536.8,24525.8,24536.8,0
2017/12/15,04:51:00,24537.8,24541.8,24535.8,24541.8,0
2017/12/15,04:52:00,24541.8,24543.8,24538.8,24540.8,0
2017/12/15,04:53:00,24541.8,24541.8,24537.8,24538.7,0
2017/12/15,04:54:00,24538.7,24542.8,24537.7,24541.8,0
2017/12/15,04:55:00,24541.8,24541.8,24535.8,24537.8,0
2017/12/15,04:56:00,24538.8,24542.8,24537.8,24541.8,0
2017/12/15,04:57:00,24541.8,24551.8,24538.8,24550.8,0
2017/12/15,04:58:00,24550.8,24556.8,24549.8,24550.8,0
2017/12/15,04:59:00,24550.8,24550.8,24547.8,24547.8,0
2017/12/15,05:00:00,24547.8,24549.8,24545.8,24548.8,0
2017/12/15,05:01:00,24547.8,24549.8,24545.8,24547.8,0
2017/12/15,05:02:00,24547.8,24552.8,24544.8,24544.8,0
2017/12/15,05:03:00,24545.8,24545.8,24539.8,24540.8,0
2017/12/15,05:04:00,24540.8,24540.8,24535.8,24537.8,0
2017/12/15,05:05:00,24536.8,24538.8,24533.8,24538.8,0
2017/12/15,05:06:00,24539.8,24543.8,24537.8,24540.8,0
2017/12/15,05:07:00,24541.8,24542.8,24534.8,24534.8,0
2017/12/15,05:08:00,24535.8,24535.8,24531.8,24533.8,0
2017/12/15,05:09:00,24533.8,24537.8,24531.8,24536.8,0
2017/12/15,05:10:00,24537.8,24539.8,24535.8,24536.8,0
2017/12/15,05:11:00,24535.8,24543.8,24535.8,24543.8,0
2017/12/15,05:12:00,24543.8,24547.8,24541.8,24546.8,0
2017/12/15,05:13:00,24547.8,24548.8,24545.8,24547.8,0
2017/12/15,05:14:00,24547.8,24549.8,24545.8,24545.8,0
2017/12/15,05:15:00,24544.8,24545.8,24542.8,24542.8,0
2017/12/15,05:16:00,24542.8,24545.8,24540.8,24543.8,0
2017/12/15,05:17:00,24543.8,24543.8,24535.8,24537.8,0
2017/12/15,05:18:00,24537.8,24537.8,24532.8,24533.8,0
2017/12/15,05:19:00,24534.8,24534.8,24522.8,24525.8,0
2017/12/15,05:20:00,24525.8,24527.8,24522.8,24524.8,0
2017/12/15,05:21:00,24523.8,24527.8,24523.8,24526.8,0
2017/12/15,05:22:00,24527.8,24533.8,24526.8,24533.8,0
2017/12/15,05:23:00,24532.8,24537.8,24532.8,24533.8,0
2017/12/15,05:24:00,24534.8,24535.8,24532.8,24533.8,0
2017/12/15,05:25:00,24533.8,24534.8,24529.8,24530.8,0
2017/12/15,05:26:00,24531.8,24543.8,24529.8,24543.8,0
2017/12/15,05:27:00,24543.8,24543.8,24538.8,24538.8,0
2017/12/15,05:28:00,24537.8,24539.8,24535.8,24537.8,0
2017/12/15,05:29:00,24537.8,24543.8,24537.8,24538.8,0
2017/12/15,05:30:00,24539.8,24541.8,24538.8,24539.8,0
2017/12/15,05:31:00,24540.8,24547.8,24537.8,24547.8,0
2017/12/15,05:32:00,24547.8,24547.8,24540.8,24542.8,0
2017/12/15,05:33:00,24543.8,24553.8,24542.8,24552.8,0
2017/12/15,05:34:00,24551.8,24553.8,24548.8,24548.8,0
2017/12/15,05:35:00,24548.8,24553.8,24547.8,24552.8,0
2017/12/15,05:36:00,24552.8,24562.9,24550.8,24560.9,0
2017/12/15,05:37:00,24560.9,24566.9,24557.9,24558.9,0
2017/12/15,05:38:00,24557.9,24565.9,24557.9,24565.9,0
2017/12/15,05:39:00,24565.9,24569.9,24564.9,24567.9,0
2017/12/15,05:40:00,24566.9,24568.9,24563.9,24563.9,0
2017/12/15,05:41:00,24564.9,24573.9,24563.9,24571.9,0
2017/12/15,05:42:00,24571.9,24578.1,24570.1,24575.1,0
2017/12/15,05:43:00,24575.1,24575.1,24567.1,24568.1,0
2017/12/15,05:44:00,24567.1,24568.1,24561.1,24562.1,0
2017/12/15,05:45:00,24563.1,24567.1,24562.1,24563.1,0
2017/12/15,05:46:00,24562.1,24563.1,24558.1,24558.1,0
2017/12/15,05:47:00,24559.1,24560.1,24554.1,24556.1,0
2017/12/15,05:48:00,24556.1,24558.1,24553.1,24554.1,0
2017/12/15,05:49:00,24554.1,24556.1,24552.1,24555.1,0
2017/12/15,05:50:00,24556.1,24558.1,24553.1,24556.1,0
2017/12/15,05:51:00,24555.1,24555.1,24542.1,24546.1,0
2017/12/15,05:52:00,24546.1,24546.1,24535.1,24538.1,0
2017/12/15,05:53:00,24538.1,24538.1,24530.1,24532.1,0
2017/12/15,05:54:00,24531.1,24535.1,24530.1,24535.1,0
2017/12/15,05:55:00,24535.1,24545.1,24534.1,24543.1,0
2017/12/15,05:56:00,24543.1,24547.1,24538.1,24541.1,0
2017/12/15,05:57:00,24542.1,24546.1,24534.1,24538.1,0
2017/12/15,05:58:00,24538.1,24538.1,24531.1,24533.1,0
2017/12/15,05:59:00,24532.1,24540.1,24531.1,24539.1,0
2017/12/15,06:00:00,24539.1,24543.1,24514.1,24518.1,0
2017/12/15,08:02:00,24524.1,24529.1,24523.1,24528.1,0
2017/12/15,08:03:00,24527.1,24529.1,24527.1,24528.1,0
2017/12/15,08:04:00,24528.1,24528.1,24525.1,24525.1,0
2017/12/15,08:05:00,24526.1,24527.1,24523.1,24525.1,0
2017/12/15,08:06:00,24525.1,24525.1,24521.1,24524.1,0
2017/12/15,08:07:00,24523.1,24523.1,24520.1,24521.1,0
2017/12/15,08:08:00,24521.1,24521.1,24520.1,24521.1,0
2017/12/15,08:09:00,24522.1,24525.1,24519.1,24522.1,0
2017/12/15,08:10:00,24522.1,24522.1,24519.1,24521.1,0
2017/12/15,08:11:00,24521.1,24522.1,24519.1,24521.1,0
2017/12/15,08:12:00,24522.1,24522.1,24521.1,24522.1,0
2017/12/15,08:14:00,24521.1,24523.1,24521.1,24522.1,0
2017/12/15,08:15:00,24523.1,24523.1,24520.1,24520.1,0
2017/12/15,08:16:00,24521.1,24525.1,24520.1,24525.1,0
2017/12/15,08:17:00,24526.1,24526.1,24526.1,24526.1,0
2017/12/15,08:18:00,24526.1,24527.1,24526.1,24526.1,0
2017/12/15,08:19:00,24527.1,24528.1,24527.1,24527.1,0
2017/12/15,08:20:00,24525.1,24526.1,24525.1,24526.1,0
2017/12/15,08:21:00,24526.1,24526.1,24520.1,24520.1,0
2017/12/15,08:22:00,24521.1,24524.1,24520.1,24523.1,0
2017/12/15,08:23:00,24522.1,24523.1,24522.1,24522.1,0
2017/12/15,08:24:00,24522.1,24522.1,24519.1,24520.1,0
2017/12/15,08:25:00,24520.1,24520.1,24519.1,24520.1,0
2017/12/15,08:26:00,24521.1,24522.1,24521.1,24522.1,0
2017/12/15,08:27:00,24521.1,24522.1,24521.1,24521.1,0
2017/12/15,08:28:00,24521.1,24522.1,24520.1,24521.1,0
2017/12/15,08:29:00,24521.1,24521.1,24520.1,24521.1,0
2017/12/15,08:31:00,24522.1,24527.1,24522.1,24527.1,0
2017/12/15,08:32:00,24528.1,24529.1,24528.1,24529.1,0
2017/12/15,08:33:00,24529.1,24530.1,24529.1,24530.1,0
2017/12/15,08:34:00,24529.1,24529.1,24528.1,24528.1,0
2017/12/15,08:35:00,24528.1,24528.1,24525.1,24528.1,0
2017/12/15,08:36:00,24528.1,24530.1,24528.1,24528.1,0
2017/12/15,08:37:00,24529.1,24530.1,24529.1,24530.1,0
2017/12/15,08:38:00,24529.1,24530.1,24529.1,24530.1,0
2017/12/15,08:39:00,24529.1,24529.1,24527.1,24528.1,0
2017/12/15,08:40:00,24528.1,24529.1,24527.1,24529.1,0
2017/12/15,08:41:00,24530.1,24530.1,24530.1,24530.1,0
2017/12/15,08:42:00,24529.1,24530.1,24529.1,24530.1,0
2017/12/15,08:43:00,24529.1,24533.1,24528.1,24532.1,0
2017/12/15,08:44:00,24532.1,24534.1,24532.1,24534.1,0
2017/12/15,08:45:00,24536.1,24536.1,24533.1,24534.1,0
2017/12/15,08:48:00,24535.1,24535.1,24535.1,24535.1,0
2017/12/15,08:49:00,24535.1,24535.1,24534.1,24535.1,0
2017/12/15,08:50:00,24536.1,24537.1,24536.1,24537.1,0
2017/12/15,08:51:00,24537.1,24539.1,24536.1,24539.1,0
2017/12/15,08:52:00,24538.1,24539.1,24538.1,24539.1,0
2017/12/15,08:53:00,24539.1,24540.1,24538.1,24539.1,0
2017/12/15,08:54:00,24539.1,24540.1,24538.1,24540.1,0
2017/12/15,08:55:00,24540.1,24540.1,24538.1,24538.1,0
2017/12/15,08:56:00,24538.1,24538.1,24535.1,24535.1,0
2017/12/15,08:57:00,24535.1,24536.1,24535.1,24536.1,0
2017/12/15,08:59:00,24537.1,24537.1,24537.1,24537.1,0
2017/12/15,09:01:00,24537.1,24538.1,24535.1,24536.1,0
2017/12/15,09:02:00,24535.1,24535.1,24530.1,24531.1,0
2017/12/15,09:03:00,24532.1,24532.1,24526.1,24526.1,0
2017/12/15,09:04:00,24527.1,24531.1,24526.1,24531.1,0
2017/12/15,09:05:00,24531.1,24533.1,24530.1,24531.1,0
2017/12/15,09:06:00,24531.1,24531.1,24530.1,24530.1,0
2017/12/15,09:07:00,24531.1,24531.1,24530.1,24530.1,0
2017/12/15,09:08:00,24530.1,24533.1,24530.1,24531.1,0
2017/12/15,09:09:00,24531.1,24531.1,24529.1,24531.1,0
2017/12/15,09:10:00,24530.1,24530.1,24527.1,24528.1,0
2017/12/15,09:11:00,24527.1,24530.1,24523.1,24529.1,0
2017/12/15,09:12:00,24530.1,24531.1,24529.1,24531.1,0
2017/12/15,09:13:00,24531.1,24533.1,24531.1,24533.1,0
2017/12/15,09:14:00,24533.1,24533.1,24530.1,24530.1,0
2017/12/15,09:15:00,24530.1,24533.1,24530.1,24533.1,0
2017/12/15,09:16:00,24532.1,24532.1,24531.1,24531.1,0
2017/12/15,09:17:00,24532.1,24532.1,24530.1,24531.1,0
2017/12/15,09:18:00,24530.1,24530.1,24526.1,24528.1,0
2017/12/15,09:19:00,24528.1,24530.1,24527.1,24529.1,0
2017/12/15,09:20:00,24529.1,24529.1,24525.1,24527.1,0
2017/12/15,09:21:00,24527.1,24530.1,24527.1,24530.1,0
2017/12/15,09:22:00,24530.1,24531.1,24530.1,24530.1,0
2017/12/15,09:23:00,24531.1,24532.1,24529.1,24529.1,0
2017/12/15,09:24:00,24530.1,24530.1,24528.1,24529.1,0
2017/12/15,09:25:00,24529.1,24532.1,24529.1,24532.1,0
2017/12/15,09:26:00,24532.1,24535.1,24531.1,24532.1,0
2017/12/15,09:27:00,24532.1,24534.1,24529.1,24533.1,0
2017/12/15,09:28:00,24533.1,24535.1,24533.1,24535.1,0
2017/12/15,09:29:00,24535.1,24535.1,24532.1,24532.1,0
2017/12/15,09:30:00,24532.1,24532.1,24532.1,24532.1,0
2017/12/15,09:31:00,24532.1,24532.1,24531.1,24532.1,0
2017/12/15,09:32:00,24533.1,24534.1,24533.1,24534.1,0
2017/12/15,09:33:00,24533.1,24533.1,24533.1,24533.1,0
2017/12/15,09:34:00,24533.1,24534.1,24530.1,24531.1,0
2017/12/15,09:35:00,24531.1,24532.1,24531.1,24532.1,0
2017/12/15,09:36:00,24533.1,24537.1,24533.1,24537.1,0
2017/12/15,09:37:00,24537.1,24539.1,24537.1,24538.1,0
2017/12/15,09:38:00,24538.1,24538.1,24534.1,24536.1,0
2017/12/15,09:39:00,24536.1,24537.1,24536.1,24536.1,0
2017/12/15,09:40:00,24537.1,24537.1,24536.1,24537.1,0
2017/12/15,09:41:00,24537.1,24537.1,24535.1,24536.1,0
2017/12/15,09:42:00,24537.1,24539.1,24537.1,24537.1,0
2017/12/15,09:43:00,24538.1,24539.1,24538.1,24538.1,0
2017/12/15,09:44:00,24539.1,24540.1,24538.1,24540.1,0
2017/12/15,09:45:00,24539.1,24543.1,24539.1,24543.1,0
2017/12/15,09:46:00,24544.1,24544.1,24540.1,24541.1,0
2017/12/15,09:47:00,24541.1,24541.1,24539.1,24540.1,0
2017/12/15,09:48:00,24541.1,24543.1,24541.1,24543.1,0
2017/12/15,09:49:00,24543.1,24545.1,24543.1,24544.1,0
2017/12/15,09:50:00,24545.1,24546.1,24544.1,24545.1,0
2017/12/15,09:51:00,24545.1,24545.1,24539.1,24541.1,0
2017/12/15,09:52:00,24542.1,24544.1,24542.1,24544.1,0
2017/12/15,09:53:00,24544.1,24544.1,24543.1,24544.1,0
2017/12/15,09:54:00,24543.1,24544.1,24542.1,24543.1,0
2017/12/15,09:55:00,24542.1,24544.1,24541.1,24544.1,0
2017/12/15,09:56:00,24544.1,24545.1,24543.1,24544.1,0
2017/12/15,09:57:00,24544.1,24545.1,24543.1,24544.1,0
2017/12/15,09:58:00,24544.1,24544.1,24542.1,24542.1,0
2017/12/15,09:59:00,24542.1,24542.1,24541.1,24541.1,0
2017/12/15,10:00:00,24542.1,24542.1,24540.1,24542.1,0
2017/12/15,10:01:00,24542.1,24544.1,24541.1,24544.1,0
2017/12/15,10:02:00,24544.1,24544.1,24541.1,24543.1,0
2017/12/15,10:03:00,24542.1,24542.1,24538.1,24539.1,0
2017/12/15,10:04:00,24539.1,24541.1,24539.1,24539.1,0
2017/12/15,10:05:00,24539.1,24539.1,24539.1,24539.1,0
2017/12/15,10:06:00,24539.1,24539.1,24538.1,24538.1,0
2017/12/15,10:07:00,24539.1,24539.1,24539.1,24539.1,0
2017/12/15,10:08:00,24540.1,24543.1,24540.1,24542.1,0
2017/12/15,10:09:00,24542.1,24542.1,24540.1,24540.1,0
2017/12/15,10:10:00,24540.1,24540.1,24539.1,24540.1,0
2017/12/15,10:11:00,24539.1,24540.1,24539.1,24539.1,0
2017/12/15,10:12:00,24540.1,24540.1,24539.1,24539.1,0
2017/12/15,10:13:00,24539.1,24539.1,24535.1,24538.1,0
2017/12/15,10:14:00,24538.1,24538.1,24536.1,24536.1,0
2017/12/15,10:15:00,24536.1,24537.1,24535.1,24536.1,0
2017/12/15,10:16:00,24536.1,24540.1,24536.1,24537.1,0
2017/12/15,10:17:00,24537.1,24540.1,24535.1,24539.1,0
2017/12/15,10:18:00,24539.1,24540.1,24536.1,24538.1,0
2017/12/15,10:19:00,24538.1,24538.1,24536.1,24537.1,0
2017/12/15,10:20:00,24538.1,24538.1,24537.1,24538.1,0
2017/12/15,10:21:00,24538.1,24541.1,24537.1,24541.1,0
2017/12/15,10:22:00,24541.1,24541.1,24540.1,24541.1,0
2017/12/15,10:23:00,24541.1,24543.1,24541.1,24542.1,0
2017/12/15,10:24:00,24542.1,24545.1,24542.1,24544.1,0
2017/12/15,10:25:00,24544.1,24544.1,24543.1,24543.1,0
2017/12/15,10:26:00,24543.1,24543.1,24540.1,24540.1,0
2017/12/15,10:27:00,24540.1,24542.1,24539.1,24542.1,0
2017/12/15,10:28:00,24541.1,24543.1,24540.1,24541.1,0
2017/12/15,10:29:00,24540.1,24541.1,24540.1,24541.1,0
2017/12/15,10:30:00,24540.1,24540.1,24539.1,24540.1,0
2017/12/15,10:31:00,24540.1,24543.1,24538.1,24543.1,0
2017/12/15,10:32:00,24543.1,24543.1,24541.1,24542.1,0
2017/12/15,10:33:00,24542.1,24542.1,24540.1,24541.1,0
2017/12/15,10:34:00,24540.1,24541.1,24539.1,24541.1,0
2017/12/15,10:35:00,24541.1,24541.1,24538.1,24540.1,0
2017/12/15,10:36:00,24539.1,24540.1,24538.1,24540.1,0
2017/12/15,10:37:00,24539.1,24542.1,24539.1,24540.1,0
2017/12/15,10:38:00,24540.1,24541.1,24539.1,24540.1,0
2017/12/15,10:39:00,24541.1,24541.1,24538.1,24538.1,0
2017/12/15,10:40:00,24538.1,24538.1,24534.1,24535.1,0
2017/12/15,10:41:00,24536.1,24537.1,24534.1,24535.1,0
2017/12/15,10:42:00,24535.1,24537.1,24535.1,24535.1,0
2017/12/15,10:43:00,24536.1,24538.1,24536.1,24536.1,0
2017/12/15,10:44:00,24536.1,24539.1,24535.1,24538.1,0
2017/12/15,10:45:00,24538.1,24540.1,24537.1,24540.1,0
2017/12/15,10:46:00,24540.1,24540.1,24538.1,24540.1,0
2017/12/15,10:47:00,24540.1,24540.1,24537.1,24538.1,0
2017/12/15,10:48:00,24539.1,24542.1,24539.1,24542.1,0
2017/12/15,10:49:00,24541.1,24543.1,24541.1,24542.1,0
2017/12/15,10:50:00,24542.1,24542.1,24541.1,24542.1,0
2017/12/15,10:51:00,24542.1,24542.1,24541.1,24542.1,0
2017/12/15,10:52:00,24542.1,24542.1,24541.1,24542.1,0
2017/12/15,10:53:00,24543.1,24544.1,24543.1,24543.1,0
2017/12/15,10:54:00,24544.1,24544.1,24543.1,24543.1,0
2017/12/15,10:55:00,24544.1,24545.1,24543.1,24545.1,0
2017/12/15,10:56:00,24545.1,24545.1,24543.1,24544.1,0
2017/12/15,10:57:00,24544.1,24544.1,24542.1,24543.1,0
2017/12/15,10:58:00,24544.1,24544.1,24542.1,24543.1,0
2017/12/15,10:59:00,24543.1,24545.1,24542.1,24545.1,0
2017/12/15,11:00:00,24544.1,24544.1,24542.1,24542.1,0
2017/12/15,11:01:00,24543.1,24543.1,24542.1,24543.1,0
2017/12/15,11:02:00,24542.1,24543.1,24542.1,24543.1,0
2017/12/15,11:03:00,24544.1,24544.1,24543.1,24543.1,0
2017/12/15,11:04:00,24543.1,24543.1,24542.1,24542.1,0
2017/12/15,11:05:00,24543.1,24543.1,24540.1,24542.1,0
2017/12/15,11:06:00,24542.1,24542.1,24540.1,24540.1,0
2017/12/15,11:07:00,24541.1,24541.1,24541.1,24541.1,0
2017/12/15,11:08:00,24541.1,24541.1,24538.1,24538.1,0
2017/12/15,11:09:00,24539.1,24539.1,24537.1,24538.1,0
2017/12/15,11:10:00,24538.1,24538.1,24537.1,24537.1,0
2017/12/15,11:11:00,24537.1,24537.1,24536.1,24537.1,0
2017/12/15,11:12:00,24537.1,24537.1,24534.1,24535.1,0
2017/12/15,11:13:00,24534.1,24535.1,24534.1,24535.1,0
2017/12/15,11:14:00,24536.1,24538.1,24536.1,24538.1,0
2017/12/15,11:15:00,24538.1,24538.1,24536.1,24537.1,0
2017/12/15,11:16:00,24538.1,24538.1,24535.1,24538.1,0
2017/12/15,11:17:00,24539.1,24540.1,24539.1,24540.1,0
2017/12/15,11:18:00,24540.1,24540.1,24537.1,24538.1,0
2017/12/15,11:19:00,24538.1,24538.1,24537.1,24538.1,0
2017/12/15,11:20:00,24538.1,24538.1,24535.1,24536.1,0
2017/12/15,11:21:00,24535.1,24537.1,24534.1,24536.1,0
2017/12/15,11:22:00,24536.1,24536.1,24534.1,24534.1,0
2017/12/15,11:23:00,24535.1,24536.1,24534.1,24536.1,0
2017/12/15,11:24:00,24536.1,24536.1,24533.1,24534.1,0
2017/12/15,11:25:00,24533.1,24533.1,24532.1,24532.1,0
2017/12/15,11:26:00,24532.1,24532.1,24531.1,24531.1,0
2017/12/15,11:27:00,24531.1,24533.1,24531.1,24533.1,0
2017/12/15,11:28:00,24534.1,24534.1,24533.1,24533.1,0
2017/12/15,11:29:00,24533.1,24534.1,24533.1,24534.1,0
2017/12/15,11:30:00,24534.1,24536.1,24533.1,24535.1,0
2017/12/15,11:31:00,24534.1,24535.1,24531.1,24531.1,0
2017/12/15,11:32:00,24532.1,24533.1,24530.1,24531.1,0
2017/12/15,11:33:00,24531.1,24535.1,24531.1,24534.1,0
2017/12/15,11:34:00,24534.1,24534.1,24533.1,24533.1,0
2017/12/15,11:35:00,24533.1,24534.1,24533.1,24534.1,0
2017/12/15,11:36:00,24535.1,24536.1,24534.1,24535.1,0
2017/12/15,11:37:00,24535.1,24536.1,24534.1,24536.1,0
2017/12/15,11:38:00,24536.1,24536.1,24535.1,24536.1,0
2017/12/15,11:39:00,24536.1,24536.1,24536.1,24536.1,0
2017/12/15,11:40:00,24536.1,24536.1,24535.1,24535.1,0
2017/12/15,11:41:00,24536.1,24537.1,24534.1,24536.1,0
2017/12/15,11:42:00,24536.1,24536.1,24535.1,24535.1,0
2017/12/15,11:43:00,24535.1,24535.1,24535.1,24535.1,0
2017/12/15,11:44:00,24535.1,24537.1,24535.1,24537.1,0
2017/12/15,11:45:00,24538.1,24539.1,24538.1,24539.1,0
2017/12/15,11:46:00,24539.1,24539.1,24536.1,24538.1,0
2017/12/15,11:47:00,24538.1,24540.1,24538.1,24539.1,0
2017/12/15,11:48:00,24540.1,24548.1,24539.1,24544.1,0
2017/12/15,11:49:00,24544.1,24547.1,24542.1,24546.1,0
2017/12/15,11:50:00,24547.1,24547.1,24543.1,24544.1,0
2017/12/15,11:51:00,24544.1,24544.1,24542.1,24542.1,0
2017/12/15,11:52:00,24543.1,24544.1,24543.1,24543.1,0
2017/12/15,11:53:00,24543.1,24544.1,24543.1,24544.1,0
2017/12/15,11:54:00,24544.1,24546.1,24544.1,24545.1,0
2017/12/15,11:55:00,24545.1,24548.1,24545.1,24548.1,0
2017/12/15,11:56:00,24548.1,24550.1,24547.1,24548.1,0
2017/12/15,11:57:00,24549.1,24549.1,24547.1,24548.1,0
2017/12/15,11:58:00,24548.1,24548.1,24547.1,24548.1,0
2017/12/15,11:59:00,24547.1,24548.1,24547.1,24548.1,0
2017/12/15,12:00:00,24547.1,24548.1,24545.1,24546.1,0
2017/12/15,12:01:00,24546.1,24547.1,24546.1,24546.1,0
2017/12/15,12:02:00,24545.1,24546.1,24545.1,24546.1,0
2017/12/15,12:03:00,24546.1,24547.1,24545.1,24546.1,0
2017/12/15,12:04:00,24546.1,24547.1,24545.1,24546.1,0
2017/12/15,12:05:00,24546.1,24546.1,24545.1,24546.1,0
2017/12/15,12:06:00,24545.1,24546.1,24544.1,24545.1,0
2017/12/15,12:07:00,24546.1,24546.1,24545.1,24545.1,0
2017/12/15,12:08:00,24545.1,24545.1,24544.1,24545.1,0
2017/12/15,12:09:00,24544.1,24545.1,24544.1,24545.1,0
2017/12/15,12:10:00,24546.1,24548.1,24546.1,24548.1,0
2017/12/15,12:11:00,24547.1,24551.1,24547.1,24550.1,0
2017/12/15,12:12:00,24550.1,24559.1,24548.1,24557.1,0
2017/12/15,12:13:00,24556.1,24561.1,24555.1,24557.1,0
2017/12/15,12:14:00,24557.1,24557.1,24556.1,24556.1,0
2017/12/15,12:15:00,24557.1,24559.1,24556.1,24559.1,0
2017/12/15,12:16:00,24559.1,24561.1,24559.1,24559.1,0
2017/12/15,12:17:00,24559.1,24560.1,24559.1,24560.1,0
2017/12/15,12:19:00,24561.1,24561.1,24560.1,24560.1,0
2017/12/15,12:20:00,24560.1,24561.1,24560.1,24560.1,0
2017/12/15,12:21:00,24561.1,24561.1,24559.1,24560.1,0
2017/12/15,12:22:00,24560.1,24560.1,24557.1,24559.1,0
2017/12/15,12:23:00,24559.1,24559.1,24557.1,24557.1,0
2017/12/15,12:24:00,24557.1,24561.1,24555.1,24561.1,0
2017/12/15,12:25:00,24561.1,24562.1,24560.1,24561.1,0
2017/12/15,12:26:00,24561.1,24561.1,24558.1,24558.1,0
2017/12/15,12:27:00,24558.1,24558.1,24555.1,24556.1,0
2017/12/15,12:28:00,24557.1,24558.1,24556.1,24557.1,0
2017/12/15,12:29:00,24557.1,24557.1,24556.1,24556.1,0
2017/12/15,12:30:00,24557.1,24557.1,24556.1,24556.1,0
2017/12/15,12:31:00,24557.1,24559.1,24556.1,24557.1,0
2017/12/15,12:32:00,24557.1,24559.1,24556.1,24559.1,0
2017/12/15,12:33:00,24559.1,24559.1,24556.1,24557.1,0
2017/12/15,12:34:00,24557.1,24558.1,24557.1,24558.1,0
2017/12/15,12:35:00,24558.1,24559.1,24557.1,24559.1,0
2017/12/15,12:36:00,24559.1,24559.1,24558.1,24558.1,0
2017/12/15,12:37:00,24558.1,24559.1,24558.1,24559.1,0
2017/12/15,12:38:00,24559.1,24559.1,24557.1,24558.1,0
2017/12/15,12:39:00,24558.1,24559.1,24557.1,24558.1,0
2017/12/15,12:40:00,24558.1,24558.1,24556.1,24557.1,0
2017/12/15,12:41:00,24556.1,24557.1,24556.1,24556.1,0
2017/12/15,12:42:00,24556.1,24558.1,24555.1,24558.1,0
2017/12/15,12:43:00,24558.1,24558.1,24555.1,24555.1,0
2017/12/15,12:44:00,24555.1,24555.1,24553.1,24554.1,0
2017/12/15,12:45:00,24555.1,24556.1,24553.1,24556.1,0
2017/12/15,12:46:00,24555.1,24555.1,24552.1,24553.1,0
2017/12/15,12:47:00,24553.1,24553.1,24552.1,24552.1,0
2017/12/15,12:48:00,24552.1,24552.1,24551.1,24551.1,0
2017/12/15,12:49:00,24550.1,24551.1,24549.1,24551.1,0
2017/12/15,12:50:00,24551.1,24553.1,24551.1,24553.1,0
2017/12/15,12:51:00,24553.1,24554.1,24552.1,24554.1,0
2017/12/15,12:52:00,24553.1,24554.1,24553.1,24553.1,0
2017/12/15,12:53:00,24554.1,24554.1,24553.1,24554.1,0
2017/12/15,12:54:00,24554.1,24555.1,24553.1,24555.1,0
2017/12/15,12:55:00,24554.1,24554.1,24554.1,24554.1,0
2017/12/15,12:56:00,24555.1,24555.1,24554.1,24554.1,0
2017/12/15,12:57:00,24555.1,24556.1,24554.1,24556.1,0
2017/12/15,12:58:00,24556.1,24557.1,24555.1,24556.1,0
2017/12/15,12:59:00,24556.1,24556.1,24554.1,24554.1,0
2017/12/15,13:00:00,24554.1,24556.1,24554.1,24555.1,0
2017/12/15,13:01:00,24555.1,24555.1,24552.1,24554.1,0
2017/12/15,13:02:00,24554.1,24554.1,24553.1,24553.1,0
2017/12/15,13:03:00,24553.1,24553.1,24551.1,24552.1,0
2017/12/15,13:04:00,24551.1,24552.1,24551.1,24551.1,0
2017/12/15,13:05:00,24552.1,24553.1,24552.1,24553.1,0
2017/12/15,13:06:00,24554.1,24556.1,24554.1,24556.1,0
2017/12/15,13:07:00,24556.1,24556.1,24555.1,24556.1,0
2017/12/15,13:09:00,24556.1,24556.1,24555.1,24555.1,0
2017/12/15,13:10:00,24556.1,24558.1,24555.1,24557.1,0
2017/12/15,13:11:00,24558.1,24561.1,24558.1,24559.1,0
2017/12/15,13:12:00,24559.1,24561.1,24559.1,24560.1,0
2017/12/15,13:13:00,24560.1,24563.1,24560.1,24562.1,0
2017/12/15,13:14:00,24563.1,24564.1,24561.1,24562.1,0
2017/12/15,13:15:00,24562.1,24562.1,24561.1,24562.1,0
2017/12/15,13:16:00,24562.1,24564.1,24561.1,24564.1,0
2017/12/15,13:17:00,24564.1,24567.1,24564.1,24567.1,0
2017/12/15,13:18:00,24567.1,24568.1,24565.1,24568.1,0
2017/12/15,13:19:00,24568.1,24571.1,24567.1,24571.1,0
2017/12/15,13:20:00,24572.1,24575.1,24571.1,24573.1,0
2017/12/15,13:21:00,24573.1,24574.1,24571.1,24571.1,0
2017/12/15,13:22:00,24572.1,24572.1,24571.1,24572.1,0
2017/12/15,13:23:00,24572.1,24574.1,24572.1,24574.1,0
2017/12/15,13:24:00,24574.1,24576.1,24573.1,24575.1,0
2017/12/15,13:25:00,24574.1,24574.1,24572.1,24573.1,0
2017/12/15,13:26:00,24573.1,24577.1,24572.1,24577.1,0
2017/12/15,13:27:00,24577.1,24579.1,24577.1,24578.1,0
2017/12/15,13:28:00,24578.1,24580.1,24577.1,24578.1,0
2017/12/15,13:29:00,24578.1,24578.1,24575.1,24576.1,0
2017/12/15,13:30:00,24575.1,24579.1,24575.1,24576.1,0
2017/12/15,13:31:00,24576.1,24576.1,24572.1,24572.1,0
2017/12/15,13:32:00,24571.1,24574.1,24571.1,24572.1,0
2017/12/15,13:33:00,24572.1,24572.1,24571.1,24572.1,0
2017/12/15,13:34:00,24572.1,24574.1,24570.1,24574.1,0
2017/12/15,13:35:00,24574.1,24575.1,24573.1,24575.1,0
2017/12/15,13:36:00,24575.1,24578.1,24574.1,24577.1,0
2017/12/15,13:37:00,24577.1,24585.1,24577.1,24584.1,0
2017/12/15,13:38:00,24584.1,24584.1,24582.1,24584.1,0
2017/12/15,13:39:00,24584.1,24584.1,24581.1,24581.1,0
2017/12/15,13:40:00,24582.1,24582.1,24579.1,24579.1,0
2017/12/15,13:41:00,24580.1,24581.1,24580.1,24581.1,0
2017/12/15,13:42:00,24581.1,24581.1,24581.1,24581.1,0
2017/12/15,13:43:00,24582.1,24583.1,24582.1,24582.1,0
2017/12/15,13:44:00,24581.1,24581.1,24577.1,24577.1,0
2017/12/15,13:45:00,24578.1,24578.1,24576.1,24577.1,0
2017/12/15,13:46:00,24577.1,24577.1,24574.1,24574.1,0
2017/12/15,13:47:00,24574.1,24575.1,24573.1,24574.1,0
2017/12/15,13:48:00,24575.1,24576.1,24573.1,24574.1,0
2017/12/15,13:49:00,24575.1,24575.1,24574.1,24575.1,0
2017/12/15,13:50:00,24574.1,24576.1,24574.1,24576.1,0
2017/12/15,13:51:00,24577.1,24578.1,24576.1,24577.1,0
2017/12/15,13:52:00,24577.1,24579.1,24577.1,24578.1,0
2017/12/15,13:53:00,24579.1,24579.1,24578.1,24578.1,0
2017/12/15,13:54:00,24579.1,24580.1,24578.1,24579.1,0
2017/12/15,13:55:00,24580.1,24580.1,24579.1,24579.1,0
2017/12/15,13:56:00,24578.1,24578.1,24577.1,24577.1,0
2017/12/15,13:57:00,24578.1,24578.1,24575.1,24577.1,0
2017/12/15,13:58:00,24577.1,24578.1,24576.1,24578.1,0
2017/12/15,13:59:00,24579.1,24580.1,24578.1,24578.1,0
2017/12/15,14:00:00,24579.1,24579.1,24578.1,24578.1,0
2017/12/15,14:01:00,24579.1,24582.1,24578.1,24581.1,0
2017/12/15,14:02:00,24582.1,24585.1,24580.1,24581.1,0
2017/12/15,14:03:00,24581.1,24585.1,24581.1,24583.1,0
2017/12/15,14:04:00,24584.1,24585.1,24582.1,24583.1,0
2017/12/15,14:05:00,24583.1,24583.1,24581.1,24583.1,0
2017/12/15,14:06:00,24583.1,24583.1,24581.1,24582.1,0
2017/12/15,14:07:00,24583.1,24586.1,24582.1,24585.1,0
2017/12/15,14:08:00,24585.1,24585.1,24583.1,24584.1,0
2017/12/15,14:09:00,24583.1,24584.1,24583.1,24583.1,0
2017/12/15,14:10:00,24583.1,24583.1,24580.1,24580.1,0
2017/12/15,14:11:00,24579.1,24580.1,24578.1,24579.1,0
2017/12/15,14:12:00,24579.1,24582.1,24578.1,24582.1,0
2017/12/15,14:13:00,24582.1,24582.1,24580.1,24581.1,0
2017/12/15,14:14:00,24581.1,24582.1,24581.1,24581.1,0
2017/12/15,14:15:00,24581.1,24582.1,24580.1,24581.1,0
2017/12/15,14:16:00,24581.1,24582.1,24581.1,24582.1,0
2017/12/15,14:17:00,24582.1,24582.1,24581.1,24582.1,0
2017/12/15,14:18:00,24582.1,24582.1,24581.1,24582.1,0
2017/12/15,14:19:00,24581.1,24582.1,24580.1,24580.1,0
2017/12/15,14:20:00,24580.1,24582.1,24579.1,24581.1,0
2017/12/15,14:21:00,24581.1,24581.1,24580.1,24581.1,0
2017/12/15,14:22:00,24581.1,24583.1,24580.1,24582.1,0
2017/12/15,14:23:00,24583.1,24583.1,24582.1,24583.1,0
2017/12/15,14:24:00,24583.1,24583.1,24582.1,24583.1,0
2017/12/15,14:25:00,24582.1,24582.1,24580.1,24581.1,0
2017/12/15,14:26:00,24581.1,24582.1,24581.1,24582.1,0
2017/12/15,14:27:00,24582.1,24582.1,24581.1,24581.1,0
2017/12/15,14:28:00,24582.1,24582.1,24581.1,24582.1,0
2017/12/15,14:29:00,24581.1,24581.1,24579.1,24580.1,0
2017/12/15,14:30:00,24580.1,24581.1,24579.1,24579.1,0
2017/12/15,14:31:00,24580.1,24582.1,24580.1,24582.1,0
2017/12/15,14:32:00,24581.1,24583.1,24581.1,24582.1,0
2017/12/15,14:33:00,24582.1,24582.1,24580.1,24581.1,0
2017/12/15,14:34:00,24582.1,24582.1,24580.1,24580.1,0
2017/12/15,14:35:00,24580.1,24581.1,24579.1,24581.1,0
2017/12/15,14:36:00,24581.1,24581.1,24578.1,24579.1,0
2017/12/15,14:37:00,24580.1,24580.1,24579.1,24579.1,0
2017/12/15,14:38:00,24579.1,24579.1,24578.1,24579.1,0
2017/12/15,14:39:00,24578.1,24579.1,24576.1,24577.1,0
2017/12/15,14:40:00,24578.1,24579.1,24577.1,24578.1,0
2017/12/15,14:41:00,24577.1,24578.1,24574.1,24577.1,0
2017/12/15,14:42:00,24576.1,24577.1,24576.1,24576.1,0
2017/12/15,14:43:00,24577.1,24577.1,24575.1,24575.1,0
2017/12/15,14:44:00,24576.1,24576.1,24575.1,24576.1,0
2017/12/15,14:45:00,24576.1,24577.1,24573.1,24577.1,0
2017/12/15,14:46:00,24577.1,24577.1,24575.1,24575.1,0
2017/12/15,14:47:00,24575.1,24576.1,24572.1,24575.1,0
2017/12/15,14:48:00,24574.1,24575.1,24574.1,24574.1,0
2017/12/15,14:49:00,24574.1,24574.1,24572.1,24574.1,0
2017/12/15,14:50:00,24575.1,24575.1,24573.1,24574.1,0
2017/12/15,14:51:00,24574.1,24574.1,24571.1,24572.1,0
2017/12/15,14:52:00,24572.1,24572.1,24570.1,24572.1,0
2017/12/15,14:53:00,24572.1,24573.1,24571.1,24573.1,0
2017/12/15,14:54:00,24573.1,24573.1,24571.1,24571.1,0
2017/12/15,14:55:00,24571.1,24571.1,24568.1,24568.1,0
2017/12/15,14:56:00,24569.1,24569.1,24566.1,24567.1,0
2017/12/15,14:57:00,24567.1,24570.1,24566.1,24569.1,0
2017/12/15,14:58:00,24569.1,24572.1,24569.1,24571.1,0
2017/12/15,14:59:00,24571.1,24571.1,24569.1,24570.1,0
2017/12/15,15:00:00,24570.1,24570.1,24567.1,24567.1,0
2017/12/15,15:01:00,24566.1,24568.1,24564.1,24566.1,0
2017/12/15,15:02:00,24566.1,24566.1,24563.1,24564.1,0
2017/12/15,15:03:00,24564.1,24564.1,24563.1,24563.1,0
2017/12/15,15:04:00,24563.1,24563.1,24559.1,24561.1,0
2017/12/15,15:05:00,24561.1,24564.1,24560.1,24564.1,0
2017/12/15,15:06:00,24564.1,24566.1,24563.1,24564.1,0
2017/12/15,15:07:00,24564.1,24566.1,24563.1,24566.1,0
2017/12/15,15:08:00,24566.1,24567.1,24565.1,24566.1,0
2017/12/15,15:09:00,24567.1,24569.1,24566.1,24567.1,0
2017/12/15,15:10:00,24567.1,24571.1,24565.1,24571.1,0
2017/12/15,15:11:00,24571.1,24571.1,24568.1,24569.1,0
2017/12/15,15:12:00,24569.1,24569.1,24566.1,24567.1,0
2017/12/15,15:13:00,24566.1,24567.1,24566.1,24567.1,0
2017/12/15,15:14:00,24567.1,24567.1,24565.1,24566.1,0
2017/12/15,15:15:00,24567.1,24568.1,24566.1,24566.1,0
2017/12/15,15:16:00,24566.1,24566.1,24566.1,24566.1,0
2017/12/15,15:17:00,24566.1,24566.1,24565.1,24565.1,0
2017/12/15,15:18:00,24566.1,24566.1,24565.1,24565.1,0
2017/12/15,15:19:00,24565.1,24568.1,24565.1,24567.1,0
2017/12/15,15:20:00,24568.1,24568.1,24567.1,24567.1,0
2017/12/15,15:21:00,24568.1,24569.1,24567.1,24569.1,0
2017/12/15,15:22:00,24569.1,24569.1,24567.1,24568.1,0
2017/12/15,15:23:00,24568.1,24568.1,24568.1,24568.1,0
2017/12/15,15:24:00,24568.1,24568.1,24566.1,24568.1,0
2017/12/15,15:25:00,24567.1,24570.1,24567.1,24569.1,0
2017/12/15,15:26:00,24569.1,24571.1,24568.1,24571.1,0
2017/12/15,15:27:00,24571.1,24572.1,24570.1,24571.1,0
2017/12/15,15:28:00,24571.1,24571.1,24570.1,24571.1,0
2017/12/15,15:29:00,24571.1,24571.1,24568.1,24569.1,0
2017/12/15,15:30:00,24568.1,24568.1,24567.1,24567.1,0
2017/12/15,15:31:00,24567.1,24567.1,24566.1,24566.1,0
2017/12/15,15:32:00,24567.1,24568.1,24566.1,24568.1,0
2017/12/15,15:33:00,24568.1,24569.1,24567.1,24569.1,0
2017/12/15,15:35:00,24570.1,24570.1,24569.1,24570.1,0
2017/12/15,15:36:00,24570.1,24571.1,24570.1,24570.1,0
2017/12/15,15:37:00,24571.1,24571.1,24570.1,24570.1,0
2017/12/15,15:38:00,24571.1,24573.1,24570.1,24571.1,0
2017/12/15,15:39:00,24571.1,24571.1,24570.1,24570.1,0
2017/12/15,15:40:00,24570.1,24570.1,24569.1,24570.1,0
2017/12/15,15:41:00,24571.1,24571.1,24570.1,24570.1,0
2017/12/15,15:42:00,24571.1,24574.1,24571.1,24573.1,0
2017/12/15,15:43:00,24574.1,24574.1,24573.1,24573.1,0
2017/12/15,15:44:00,24573.1,24573.1,24572.1,24573.1,0
2017/12/15,15:45:00,24573.1,24573.1,24573.1,24573.1,0
2017/12/15,15:46:00,24573.1,24573.1,24572.1,24572.1,0
2017/12/15,15:47:00,24572.1,24572.1,24571.1,24571.1,0
2017/12/15,15:48:00,24572.1,24573.1,24572.1,24573.1,0
2017/12/15,15:49:00,24573.1,24574.1,24573.1,24574.1,0
2017/12/15,15:50:00,24574.1,24575.1,24573.1,24574.1,0
2017/12/15,15:51:00,24573.1,24574.1,24573.1,24573.1,0
2017/12/15,15:52:00,24573.1,24573.1,24571.1,24572.1,0
2017/12/15,15:53:00,24572.1,24573.1,24572.1,24573.1,0
2017/12/15,15:54:00,24573.1,24575.1,24573.1,24575.1,0
2017/12/15,15:55:00,24575.1,24575.1,24574.1,24575.1,0
2017/12/15,15:56:00,24574.1,24575.1,24573.1,24575.1,0
2017/12/15,15:57:00,24575.1,24575.1,24574.1,24575.1,0
2017/12/15,15:58:00,24576.1,24577.1,24575.1,24577.1,0
2017/12/15,15:59:00,24578.1,24578.1,24575.1,24576.1,0
2017/12/15,16:00:00,24577.1,24578.1,24576.1,24577.1,0
2017/12/15,16:01:00,24578.1,24583.1,24577.1,24581.1,0
2017/12/15,16:02:00,24581.1,24582.1,24579.1,24581.1,0
2017/12/15,16:03:00,24581.1,24582.1,24580.1,24581.1,0
2017/12/15,16:04:00,24581.1,24582.1,24580.1,24582.1,0
2017/12/15,16:05:00,24583.1,24583.1,24580.1,24580.1,0
2017/12/15,16:06:00,24580.1,24581.1,24579.1,24581.1,0
2017/12/15,16:07:00,24581.1,24584.1,24581.1,24584.1,0
2017/12/15,16:08:00,24584.1,24587.1,24583.1,24586.1,0
2017/12/15,16:09:00,24585.1,24586.1,24584.1,24585.1,0
2017/12/15,16:10:00,24585.1,24586.1,24583.1,24586.1,0
2017/12/15,16:11:00,24586.1,24586.1,24584.1,24585.1,0
2017/12/15,16:12:00,24586.1,24589.1,24585.1,24587.1,0
2017/12/15,16:13:00,24587.1,24588.1,24586.1,24587.1,0
2017/12/15,16:14:00,24586.1,24589.1,24585.1,24587.1,0
2017/12/15,16:15:00,24587.1,24588.1,24585.1,24586.1,0
2017/12/15,16:16:00,24585.1,24586.1,24574.1,24576.1,0
2017/12/15,16:17:00,24576.1,24580.1,24576.1,24578.1,0
2017/12/15,16:18:00,24579.1,24579.1,24577.1,24578.1,0
2017/12/15,16:19:00,24579.1,24579.1,24577.1,24579.1,0
2017/12/15,16:20:00,24580.1,24580.1,24579.1,24579.1,0
2017/12/15,16:21:00,24579.1,24580.1,24579.1,24579.1,0
2017/12/15,16:22:00,24579.1,24579.1,24578.1,24579.1,0
2017/12/15,16:23:00,24580.1,24580.1,24577.1,24577.1,0
2017/12/15,16:24:00,24578.1,24579.1,24575.1,24575.1,0
2017/12/15,16:25:00,24576.1,24579.1,24576.1,24578.1,0
2017/12/15,16:26:00,24578.1,24580.1,24577.1,24580.1,0
2017/12/15,16:27:00,24580.1,24582.1,24577.1,24581.1,0
2017/12/15,16:28:00,24581.1,24586.1,24580.1,24583.1,0
2017/12/15,16:29:00,24584.1,24585.1,24581.1,24583.1,0
2017/12/15,16:30:00,24582.1,24583.1,24580.1,24582.1,0
2017/12/15,16:31:00,24583.1,24584.1,24582.1,24584.1,0
2017/12/15,16:32:00,24583.1,24583.1,24582.1,24582.1,0
2017/12/15,16:33:00,24582.1,24582.1,24579.1,24580.1,0
2017/12/15,16:34:00,24579.1,24580.1,24578.1,24578.1,0
2017/12/15,16:35:00,24579.1,24579.1,24576.1,24577.1,0
2017/12/15,16:36:00,24578.1,24579.1,24578.1,24578.1,0
2017/12/15,16:37:00,24577.1,24578.1,24576.1,24578.1,0
2017/12/15,16:38:00,24577.1,24578.1,24576.1,24577.1,0
2017/12/15,16:39:00,24577.1,24577.1,24575.1,24577.1,0
2017/12/15,16:40:00,24576.1,24577.1,24571.1,24574.1,0
2017/12/15,16:41:00,24574.1,24575.1,24573.1,24574.1,0
2017/12/15,16:42:00,24574.1,24574.1,24572.1,24572.1,0
2017/12/15,16:43:00,24573.1,24574.1,24571.1,24574.1,0
2017/12/15,16:44:00,24574.1,24577.1,24574.1,24575.1,0
2017/12/15,16:45:00,24575.1,24575.1,24570.1,24571.1,0
2017/12/15,16:46:00,24572.1,24575.1,24571.1,24575.1,0
2017/12/15,16:47:00,24574.1,24574.1,24573.1,24573.1,0
2017/12/15,16:48:00,24574.1,24574.1,24572.1,24573.1,0
2017/12/15,16:49:00,24572.1,24574.1,24570.1,24571.1,0
2017/12/15,16:50:00,24570.1,24571.1,24569.1,24571.1,0
2017/12/15,16:51:00,24571.1,24571.1,24569.1,24570.1,0
2017/12/15,16:52:00,24571.1,24571.1,24570.1,24571.1,0
2017/12/15,16:53:00,24572.1,24572.1,24571.1,24571.1,0
2017/12/15,16:54:00,24570.1,24572.1,24569.1,24572.1,0
2017/12/15,16:55:00,24572.1,24572.1,24570.1,24570.1,0
2017/12/15,16:56:00,24570.1,24573.1,24569.1,24572.1,0
2017/12/15,16:57:00,24572.1,24574.1,24570.1,24573.1,0
2017/12/15,16:58:00,24574.1,24574.1,24569.1,24571.1,0
2017/12/15,16:59:00,24572.1,24573.1,24571.1,24571.1,0
2017/12/15,17:00:00,24571.1,24573.1,24570.1,24572.1,0
2017/12/15,17:01:00,24572.1,24573.1,24566.1,24568.1,0
2017/12/15,17:02:00,24568.1,24572.1,24568.1,24570.1,0
2017/12/15,17:03:00,24571.1,24571.1,24569.1,24571.1,0
2017/12/15,17:04:00,24571.1,24574.1,24569.1,24574.1,0
2017/12/15,17:05:00,24574.1,24574.1,24570.1,24572.1,0
2017/12/15,17:06:00,24571.1,24572.1,24567.1,24568.1,0
2017/12/15,17:07:00,24568.1,24572.1,24568.1,24571.1,0
2017/12/15,17:08:00,24570.1,24571.1,24566.1,24567.1,0
2017/12/15,17:09:00,24567.1,24569.1,24567.1,24568.1,0
2017/12/15,17:10:00,24567.1,24567.1,24564.1,24564.1,0
2017/12/15,17:11:00,24565.1,24569.1,24564.1,24568.1,0
2017/12/15,17:12:00,24567.1,24571.1,24567.1,24569.1,0
2017/12/15,17:13:00,24569.1,24570.1,24566.1,24567.1,0
2017/12/15,17:14:00,24567.1,24569.1,24566.1,24569.1,0
2017/12/15,17:15:00,24570.1,24571.1,24568.1,24570.1,0
2017/12/15,17:16:00,24570.1,24573.1,24569.1,24570.1,0
2017/12/15,17:17:00,24570.1,24571.1,24568.1,24571.1,0
2017/12/15,17:18:00,24571.1,24572.1,24570.1,24571.1,0
2017/12/15,17:19:00,24571.1,24572.1,24569.1,24569.1,0
2017/12/15,17:20:00,24569.1,24572.1,24567.1,24567.1,0
2017/12/15,17:21:00,24567.1,24570.1,24567.1,24570.1,0
2017/12/15,17:22:00,24570.1,24573.1,24570.1,24571.1,0
2017/12/15,17:23:00,24572.1,24574.1,24571.1,24573.1,0
2017/12/15,17:24:00,24572.1,24575.1,24572.1,24575.1,0
2017/12/15,17:25:00,24575.1,24578.1,24574.1,24577.1,0
2017/12/15,17:26:00,24577.1,24577.1,24570.1,24570.1,0
2017/12/15,17:27:00,24571.1,24572.1,24569.1,24570.1,0
2017/12/15,17:28:00,24570.1,24572.1,24568.1,24570.1,0
2017/12/15,17:29:00,24570.1,24573.1,24568.1,24572.1,0
2017/12/15,17:30:00,24573.1,24573.1,24570.1,24572.1,0
2017/12/15,17:31:00,24572.1,24574.1,24571.1,24572.1,0
2017/12/15,17:32:00,24572.1,24574.1,24569.1,24574.1,0
2017/12/15,17:33:00,24573.1,24574.1,24570.1,24573.1,0
2017/12/15,17:34:00,24573.1,24574.1,24570.1,24571.1,0
2017/12/15,17:35:00,24572.1,24572.1,24571.1,24572.1,0
2017/12/15,17:36:00,24572.1,24572.1,24568.1,24569.1,0
2017/12/15,17:37:00,24569.1,24571.1,24567.1,24568.1,0
2017/12/15,17:38:00,24569.1,24570.1,24568.1,24570.1,0
2017/12/15,17:39:00,24571.1,24572.1,24570.1,24572.1,0
2017/12/15,17:40:00,24571.1,24571.1,24568.1,24569.1,0
2017/12/15,17:41:00,24569.1,24571.1,24567.1,24570.1,0
2017/12/15,17:42:00,24570.1,24572.1,24568.1,24569.1,0
2017/12/15,17:43:00,24570.1,24574.1,24570.1,24572.1,0
2017/12/15,17:44:00,24573.1,24574.1,24571.1,24573.1,0
2017/12/15,17:45:00,24573.1,24576.1,24573.1,24575.1,0
2017/12/15,17:46:00,24575.1,24577.1,24574.1,24576.1,0
2017/12/15,17:47:00,24577.1,24577.1,24574.1,24576.1,0
2017/12/15,17:48:00,24575.1,24575.1,24574.1,24575.1,0
2017/12/15,17:49:00,24574.1,24574.1,24573.1,24574.1,0
2017/12/15,17:50:00,24574.1,24576.1,24573.1,24576.1,0
2017/12/15,17:51:00,24576.1,24576.1,24574.1,24575.1,0
2017/12/15,17:52:00,24574.1,24575.1,24573.1,24574.1,0
2017/12/15,17:53:00,24575.1,24577.1,24575.1,24577.1,0
2017/12/15,17:54:00,24578.1,24579.1,24576.1,24576.1,0
2017/12/15,17:55:00,24577.1,24580.1,24576.1,24580.1,0
2017/12/15,17:56:00,24580.1,24580.1,24578.1,24579.1,0
2017/12/15,17:57:00,24579.1,24579.1,24578.1,24579.1,0
2017/12/15,17:58:00,24577.1,24578.1,24576.1,24577.1,0
2017/12/15,17:59:00,24577.1,24578.1,24576.1,24576.1,0
2017/12/15,18:00:00,24577.1,24579.1,24576.1,24579.1,0
2017/12/15,18:01:00,24579.1,24579.1,24578.1,24578.1,0
2017/12/15,18:02:00,24579.1,24580.1,24578.1,24580.1,0
2017/12/15,18:03:00,24580.1,24584.1,24580.1,24584.1,0
2017/12/15,18:04:00,24584.1,24586.1,24583.1,24586.1,0
2017/12/15,18:05:00,24587.1,24587.1,24583.1,24584.1,0
2017/12/15,18:06:00,24583.1,24583.1,24580.1,24582.1,0
2017/12/15,18:07:00,24581.1,24584.1,24581.1,24584.1,0
2017/12/15,18:08:00,24583.1,24585.1,24583.1,24585.1,0
2017/12/15,18:09:00,24585.1,24585.1,24583.1,24585.1,0
2017/12/15,18:10:00,24585.1,24588.1,24585.1,24587.1,0
2017/12/15,18:11:00,24587.1,24587.1,24587.1,24587.1,0
2017/12/15,18:12:00,24587.1,24587.1,24585.1,24587.1,0
2017/12/15,18:13:00,24586.1,24588.1,24586.1,24587.1,0
2017/12/15,18:14:00,24587.1,24590.1,24587.1,24589.1,0
2017/12/15,18:15:00,24589.1,24589.1,24587.1,24587.1,0
2017/12/15,18:16:00,24588.1,24588.1,24585.1,24585.1,0
2017/12/15,18:17:00,24586.1,24586.1,24582.1,24584.1,0
2017/12/15,18:18:00,24584.1,24585.1,24583.1,24584.1,0
2017/12/15,18:19:00,24583.1,24585.1,24583.1,24584.1,0
2017/12/15,18:20:00,24585.1,24587.1,24584.1,24586.1,0
2017/12/15,18:21:00,24585.1,24585.1,24584.1,24584.1,0
2017/12/15,18:22:00,24584.1,24585.1,24582.1,24582.1,0
2017/12/15,18:23:00,24583.1,24583.1,24581.1,24581.1,0
2017/12/15,18:24:00,24581.1,24583.1,24581.1,24581.1,0
2017/12/15,18:25:00,24580.1,24581.1,24579.1,24579.1,0
2017/12/15,18:26:00,24580.1,24581.1,24579.1,24580.1,0
2017/12/15,18:27:00,24580.1,24581.1,24578.1,24580.1,0
2017/12/15,18:28:00,24579.1,24580.1,24578.1,24578.1,0
2017/12/15,18:29:00,24579.1,24579.1,24576.1,24577.1,0
2017/12/15,18:30:00,24577.1,24577.1,24575.1,24576.1,0
2017/12/15,18:31:00,24575.1,24575.1,24574.1,24575.1,0
2017/12/15,18:32:00,24575.1,24576.1,24573.1,24574.1,0
2017/12/15,18:33:00,24575.1,24575.1,24574.1,24574.1,0
2017/12/15,18:34:00,24575.1,24575.1,24573.1,24574.1,0
2017/12/15,18:35:00,24574.1,24576.1,24573.1,24573.1,0
2017/12/15,18:36:00,24574.1,24576.1,24572.1,24576.1,0
2017/12/15,18:37:00,24576.1,24577.1,24576.1,24576.1,0
2017/12/15,18:38:00,24577.1,24580.1,24577.1,24580.1,0
2017/12/15,18:39:00,24579.1,24580.1,24578.1,24579.1,0
2017/12/15,18:40:00,24580.1,24580.1,24578.1,24578.1,0
2017/12/15,18:41:00,24578.1,24579.1,24577.1,24579.1,0
2017/12/15,18:42:00,24579.1,24580.1,24578.1,24579.1,0
2017/12/15,18:43:00,24578.1,24579.1,24575.1,24576.1,0
2017/12/15,18:44:00,24576.1,24576.1,24575.1,24575.1,0
2017/12/15,18:45:00,24576.1,24577.1,24576.1,24576.1,0
2017/12/15,18:46:00,24576.1,24576.1,24572.1,24572.1,0
2017/12/15,18:47:00,24573.1,24573.1,24570.1,24571.1,0
2017/12/15,18:48:00,24572.1,24572.1,24570.1,24570.1,0
2017/12/15,18:49:00,24571.1,24572.1,24570.1,24572.1,0
2017/12/15,18:50:00,24572.1,24572.1,24570.1,24570.1,0
2017/12/15,18:51:00,24571.1,24572.1,24569.1,24572.1,0
2017/12/15,18:52:00,24572.1,24573.1,24572.1,24573.1,0
2017/12/15,18:53:00,24573.1,24573.1,24572.1,24573.1,0
2017/12/15,18:54:00,24573.1,24573.1,24571.1,24573.1,0
2017/12/15,18:55:00,24573.1,24573.1,24572.1,24573.1,0
2017/12/15,18:56:00,24572.1,24572.1,24571.1,24572.1,0
2017/12/15,18:57:00,24573.1,24573.1,24571.1,24572.1,0
2017/12/15,18:58:00,24572.1,24573.1,24570.1,24573.1,0
2017/12/15,18:59:00,24573.1,24573.1,24571.1,24573.1,0
2017/12/15,19:00:00,24573.1,24573.1,24571.1,24572.1,0
2017/12/15,19:01:00,24571.1,24572.1,24571.1,24572.1,0
2017/12/15,19:02:00,24573.1,24573.1,24571.1,24572.1,0
2017/12/15,19:03:00,24571.1,24573.1,24571.1,24573.1,0
2017/12/15,19:04:00,24572.1,24573.1,24572.1,24572.1,0
2017/12/15,19:05:00,24572.1,24573.1,24571.1,24572.1,0
2017/12/15,19:06:00,24572.1,24573.1,24572.1,24573.1,0
2017/12/15,19:07:00,24572.1,24573.1,24572.1,24573.1,0
2017/12/15,19:08:00,24574.1,24575.1,24573.1,24574.1,0
2017/12/15,19:09:00,24575.1,24575.1,24574.1,24575.1,0
2017/12/15,19:10:00,24576.1,24576.1,24573.1,24574.1,0
2017/12/15,19:11:00,24574.1,24576.1,24572.1,24575.1,0
2017/12/15,19:12:00,24575.1,24575.1,24573.1,24574.1,0
2017/12/15,19:13:00,24573.1,24575.1,24573.1,24575.1,0
2017/12/15,19:14:00,24574.1,24575.1,24574.1,24574.1,0
2017/12/15,19:15:00,24574.1,24575.1,24572.1,24573.1,0
2017/12/15,19:16:00,24572.1,24575.1,24572.1,24575.1,0
2017/12/15,19:17:00,24575.1,24576.1,24574.1,24575.1,0
2017/12/15,19:18:00,24575.1,24577.1,24571.1,24576.1,0
2017/12/15,19:19:00,24577.1,24577.1,24576.1,24577.1,0
2017/12/15,19:20:00,24576.1,24577.1,24574.1,24574.1,0
2017/12/15,19:21:00,24575.1,24576.1,24574.1,24574.1,0
2017/12/15,19:22:00,24574.1,24577.1,24573.1,24577.1,0
2017/12/15,19:23:00,24576.1,24577.1,24576.1,24576.1,0
2017/12/15,19:24:00,24576.1,24577.1,24576.1,24577.1,0
2017/12/15,19:25:00,24577.1,24578.1,24577.1,24578.1,0
2017/12/15,19:26:00,24578.1,24580.1,24578.1,24580.1,0
2017/12/15,19:27:00,24581.1,24581.1,24580.1,24581.1,0
2017/12/15,19:28:00,24582.1,24584.1,24581.1,24584.1,0
2017/12/15,19:29:00,24584.1,24585.1,24580.1,24580.1,0
2017/12/15,19:30:00,24580.1,24581.1,24580.1,24580.1,0
2017/12/15,19:31:00,24580.1,24580.1,24577.1,24577.1,0
2017/12/15,19:32:00,24578.1,24578.1,24575.1,24575.1,0
2017/12/15,19:33:00,24575.1,24576.1,24574.1,24574.1,0
2017/12/15,19:34:00,24575.1,24575.1,24571.1,24572.1,0
2017/12/15,19:35:00,24572.1,24572.1,24569.1,24572.1,0
2017/12/15,19:36:00,24573.1,24574.1,24572.1,24574.1,0
2017/12/15,19:37:00,24575.1,24575.1,24574.1,24574.1,0
2017/12/15,19:38:00,24575.1,24575.1,24573.1,24573.1,0
2017/12/15,19:39:00,24573.1,24573.1,24572.1,24572.1,0
2017/12/15,19:40:00,24572.1,24572.1,24570.1,24570.1,0
2017/12/15,19:41:00,24570.1,24570.1,24569.1,24570.1,0
2017/12/15,19:42:00,24570.1,24571.1,24570.1,24570.1,0
2017/12/15,19:43:00,24569.1,24571.1,24569.1,24570.1,0
2017/12/15,19:44:00,24571.1,24571.1,24570.1,24571.1,0
2017/12/15,19:45:00,24571.1,24571.1,24569.1,24569.1,0
2017/12/15,19:46:00,24570.1,24571.1,24569.1,24571.1,0
2017/12/15,19:47:00,24571.1,24571.1,24570.1,24570.1,0
2017/12/15,19:48:00,24570.1,24571.1,24570.1,24571.1,0
2017/12/15,19:49:00,24571.1,24571.1,24570.1,24570.1,0
2017/12/15,19:50:00,24570.1,24570.1,24569.1,24570.1,0
2017/12/15,19:51:00,24569.1,24575.1,24569.1,24573.1,0
2017/12/15,19:52:00,24574.1,24575.1,24573.1,24574.1,0
2017/12/15,19:53:00,24575.1,24577.1,24575.1,24575.1,0
2017/12/15,19:54:00,24575.1,24577.1,24574.1,24575.1,0
2017/12/15,19:55:00,24576.1,24577.1,24575.1,24576.1,0
2017/12/15,19:56:00,24576.1,24577.1,24574.1,24574.1,0
2017/12/15,19:57:00,24575.1,24577.1,24574.1,24577.1,0
2017/12/15,19:58:00,24577.1,24578.1,24577.1,24578.1,0
2017/12/15,19:59:00,24579.1,24580.1,24576.1,24577.1,0
2017/12/15,20:00:00,24576.1,24577.1,24575.1,24577.1,0
2017/12/15,20:01:00,24576.1,24577.1,24575.1,24576.1,0
2017/12/15,20:02:00,24576.1,24577.1,24576.1,24577.1,0
2017/12/15,20:03:00,24577.1,24578.1,24576.1,24578.1,0
2017/12/15,20:04:00,24579.1,24583.1,24579.1,24582.1,0
2017/12/15,20:05:00,24582.1,24583.1,24581.1,24582.1,0
2017/12/15,20:06:00,24582.1,24582.1,24581.1,24582.1,0
2017/12/15,20:07:00,24583.1,24583.1,24579.1,24580.1,0
2017/12/15,20:08:00,24581.1,24581.1,24580.1,24580.1,0
2017/12/15,20:09:00,24581.1,24581.1,24581.1,24581.1,0
2017/12/15,20:10:00,24582.1,24582.1,24581.1,24581.1,0
2017/12/15,20:11:00,24581.1,24581.1,24577.1,24580.1,0
2017/12/15,20:12:00,24580.1,24581.1,24579.1,24580.1,0
2017/12/15,20:13:00,24580.1,24582.1,24579.1,24580.1,0
2017/12/15,20:14:00,24581.1,24582.1,24580.1,24582.1,0
2017/12/15,20:15:00,24583.1,24583.1,24581.1,24581.1,0
2017/12/15,20:16:00,24582.1,24585.1,24582.1,24585.1,0
2017/12/15,20:17:00,24585.1,24586.1,24584.1,24585.1,0
2017/12/15,20:18:00,24585.1,24586.1,24585.1,24586.1,0
2017/12/15,20:19:00,24585.1,24586.1,24585.1,24586.1,0
2017/12/15,20:20:00,24586.1,24586.1,24586.1,24586.1,0
2017/12/15,20:21:00,24587.1,24588.1,24586.1,24587.1,0
2017/12/15,20:22:00,24586.1,24587.1,24584.1,24584.1,0
2017/12/15,20:23:00,24584.1,24584.1,24583.1,24584.1,0
2017/12/15,20:24:00,24584.1,24586.1,24584.1,24585.1,0
2017/12/15,20:25:00,24585.1,24585.1,24582.1,24583.1,0
2017/12/15,20:26:00,24582.1,24582.1,24580.1,24582.1,0
2017/12/15,20:27:00,24583.1,24583.1,24582.1,24583.1,0
2017/12/15,20:28:00,24583.1,24583.1,24580.1,24583.1,0
2017/12/15,20:29:00,24583.1,24583.1,24581.1,24582.1,0
2017/12/15,20:30:00,24583.1,24583.1,24582.1,24582.1,0
2017/12/15,20:31:00,24582.1,24582.1,24581.1,24581.1,0
2017/12/15,20:32:00,24581.1,24581.1,24579.1,24581.1,0
2017/12/15,20:33:00,24581.1,24581.1,24578.1,24578.1,0
2017/12/15,20:34:00,24578.1,24578.1,24575.1,24577.1,0
2017/12/15,20:35:00,24578.1,24580.1,24577.1,24580.1,0
2017/12/15,20:36:00,24580.1,24584.1,24580.1,24583.1,0
2017/12/15,20:37:00,24583.1,24583.1,24582.1,24583.1,0
2017/12/15,20:38:00,24583.1,24583.1,24581.1,24583.1,0
2017/12/15,20:39:00,24584.1,24585.1,24583.1,24584.1,0
2017/12/15,20:40:00,24584.1,24587.1,24584.1,24584.1,0
2017/12/15,20:41:00,24584.1,24587.1,24583.1,24584.1,0
2017/12/15,20:42:00,24584.1,24584.1,24583.1,24583.1,0
2017/12/15,20:43:00,24583.1,24583.1,24582.1,24582.1,0
2017/12/15,20:44:00,24583.1,24584.1,24583.1,24583.1,0
2017/12/15,20:45:00,24584.1,24584.1,24583.1,24584.1,0
2017/12/15,20:46:00,24585.1,24586.1,24585.1,24586.1,0
2017/12/15,20:47:00,24586.1,24586.1,24583.1,24585.1,0
2017/12/15,20:48:00,24585.1,24586.1,24585.1,24586.1,0
2017/12/15,20:49:00,24587.1,24587.1,24586.1,24587.1,0
2017/12/15,20:50:00,24587.1,24590.1,24586.1,24588.1,0
2017/12/15,20:51:00,24587.1,24589.1,24585.1,24589.1,0
2017/12/15,20:52:00,24589.1,24594.1,24589.1,24594.1,0
2017/12/15,20:53:00,24594.1,24595.1,24593.1,24594.1,0
2017/12/15,20:54:00,24594.1,24595.1,24593.1,24593.1,0
2017/12/15,20:55:00,24593.1,24594.1,24592.1,24593.1,0
2017/12/15,20:56:00,24594.1,24594.1,24591.1,24593.1,0
2017/12/15,20:57:00,24594.1,24601.1,24593.1,24600.1,0
2017/12/15,20:58:00,24601.1,24601.1,24598.1,24598.1,0
2017/12/15,20:59:00,24597.1,24600.1,24597.1,24599.1,0
2017/12/15,21:00:00,24600.1,24601.1,24599.1,24600.1,0
2017/12/15,21:01:00,24601.1,24603.1,24598.1,24598.1,0
2017/12/15,21:02:00,24598.1,24599.1,24597.1,24598.1,0
2017/12/15,21:03:00,24598.1,24598.1,24596.1,24596.1,0
2017/12/15,21:04:00,24596.1,24597.1,24595.1,24596.1,0
2017/12/15,21:05:00,24595.1,24598.1,24595.1,24597.1,0
2017/12/15,21:06:00,24596.1,24598.1,24595.1,24596.1,0
2017/12/15,21:07:00,24596.1,24597.1,24595.1,24597.1,0
2017/12/15,21:08:00,24597.1,24601.1,24596.1,24600.1,0
2017/12/15,21:09:00,24600.1,24600.1,24598.1,24599.1,0
2017/12/15,21:10:00,24600.1,24601.1,24599.1,24599.1,0
2017/12/15,21:11:00,24600.1,24601.1,24599.1,24600.1,0
2017/12/15,21:12:00,24600.1,24600.1,24599.1,24600.1,0
2017/12/15,21:13:00,24601.1,24601.1,24600.1,24600.1,0
2017/12/15,21:14:00,24599.1,24600.1,24599.1,24600.1,0
2017/12/15,21:15:00,24600.1,24601.1,24599.1,24600.1,0
2017/12/15,21:16:00,24600.1,24601.1,24599.1,24600.1,0
2017/12/15,21:17:00,24601.1,24603.1,24601.1,24603.1,0
2017/12/15,21:18:00,24604.1,24607.1,24603.1,24607.1,0
2017/12/15,21:19:00,24607.1,24609.1,24605.1,24605.1,0
2017/12/15,21:20:00,24605.1,24607.1,24605.1,24607.1,0
2017/12/15,21:21:00,24607.1,24607.1,24606.1,24607.1,0
2017/12/15,21:22:00,24607.1,24607.1,24604.1,24605.1,0
2017/12/15,21:23:00,24606.1,24606.1,24606.1,24606.1,0
2017/12/15,21:24:00,24606.1,24609.1,24606.1,24608.1,0
2017/12/15,21:25:00,24609.1,24610.1,24608.1,24610.1,0
2017/12/15,21:26:00,24610.1,24610.1,24607.1,24609.1,0
2017/12/15,21:27:00,24609.1,24609.1,24608.1,24609.1,0
2017/12/15,21:28:00,24610.1,24611.1,24610.1,24611.1,0
2017/12/15,21:29:00,24611.1,24612.1,24609.1,24610.1,0
2017/12/15,21:30:00,24611.1,24611.1,24610.1,24611.1,0
2017/12/15,21:31:00,24612.1,24612.1,24609.1,24611.1,0
2017/12/15,21:32:00,24611.1,24611.1,24609.1,24611.1,0
2017/12/15,21:33:00,24610.1,24615.1,24609.1,24614.1,0
2017/12/15,21:34:00,24613.1,24616.1,24613.1,24616.1,0
2017/12/15,21:35:00,24617.1,24617.1,24606.1,24611.1,0
2017/12/15,21:36:00,24610.1,24611.1,24609.1,24610.1,0
2017/12/15,21:37:00,24610.1,24610.1,24608.1,24609.1,0
2017/12/15,21:38:00,24610.1,24611.1,24609.1,24610.1,0
2017/12/15,21:39:00,24610.1,24611.1,24609.1,24610.1,0
2017/12/15,21:40:00,24610.1,24611.1,24609.1,24609.1,0
2017/12/15,21:41:00,24609.1,24611.1,24609.1,24610.1,0
2017/12/15,21:42:00,24611.1,24611.1,24610.1,24610.1,0
2017/12/15,21:43:00,24610.1,24610.1,24608.1,24609.1,0
2017/12/15,21:44:00,24609.1,24610.1,24609.1,24609.1,0
2017/12/15,21:45:00,24610.1,24613.1,24609.1,24613.1,0
2017/12/15,21:46:00,24613.1,24617.1,24613.1,24616.1,0
2017/12/15,21:47:00,24617.1,24617.1,24615.1,24616.1,0
2017/12/15,21:48:00,24616.1,24616.1,24611.1,24616.1,0
2017/12/15,21:49:00,24617.1,24617.1,24616.1,24616.1,0
2017/12/15,21:50:00,24617.1,24617.1,24616.1,24617.1,0
2017/12/15,21:51:00,24617.1,24618.1,24617.1,24617.1,0
2017/12/15,21:52:00,24617.1,24618.1,24616.1,24617.1,0
2017/12/15,21:53:00,24618.1,24618.1,24617.1,24618.1,0
2017/12/15,21:54:00,24618.1,24618.1,24615.1,24617.1,0
2017/12/15,21:55:00,24618.1,24618.1,24616.1,24616.1,0
2017/12/15,21:56:00,24616.1,24616.1,24614.1,24614.1,0
2017/12/15,21:57:00,24615.1,24615.1,24612.1,24613.1,0
2017/12/15,21:58:00,24613.1,24613.1,24612.1,24612.1,0
2017/12/15,21:59:00,24613.1,24614.1,24613.1,24614.1,0
2017/12/15,22:00:00,24613.1,24615.1,24613.1,24615.1,0
2017/12/15,22:01:00,24615.1,24616.1,24613.1,24613.1,0
2017/12/15,22:02:00,24614.1,24614.1,24612.1,24613.1,0
2017/12/15,22:04:00,24612.1,24613.1,24612.1,24613.1,0
2017/12/15,22:05:00,24613.1,24613.1,24611.1,24611.1,0
2017/12/15,22:06:00,24612.1,24613.1,24611.1,24612.1,0
2017/12/15,22:07:00,24612.1,24612.1,24609.1,24609.1,0
2017/12/15,22:08:00,24609.1,24609.1,24607.1,24608.1,0
2017/12/15,22:09:00,24609.1,24610.1,24608.1,24609.1,0
2017/12/15,22:10:00,24610.1,24613.1,24610.1,24612.1,0
2017/12/15,22:11:00,24613.1,24614.1,24613.1,24614.1,0
2017/12/15,22:12:00,24614.1,24614.1,24613.1,24613.1,0
2017/12/15,22:13:00,24614.1,24615.1,24613.1,24614.1,0
2017/12/15,22:14:00,24615.1,24616.1,24613.1,24613.1,0
2017/12/15,22:15:00,24614.1,24614.1,24613.1,24613.1,0
2017/12/15,22:16:00,24614.1,24617.1,24614.1,24614.1,0
2017/12/15,22:17:00,24615.1,24620.1,24614.1,24619.1,0
2017/12/15,22:18:00,24619.1,24624.1,24618.1,24622.1,0
2017/12/15,22:19:00,24623.1,24623.1,24621.1,24622.1,0
2017/12/15,22:20:00,24623.1,24623.1,24618.1,24620.1,0
2017/12/15,22:21:00,24621.1,24626.1,24621.1,24626.1,0
2017/12/15,22:22:00,24626.1,24631.1,24625.1,24631.1,0
2017/12/15,22:23:00,24630.1,24631.1,24625.1,24625.1,0
2017/12/15,22:24:00,24626.1,24627.1,24625.1,24627.1,0
2017/12/15,22:25:00,24628.1,24628.1,24626.1,24627.1,0
2017/12/15,22:26:00,24627.1,24627.1,24625.1,24625.1,0
2017/12/15,22:27:00,24625.1,24625.1,24624.1,24624.1,0
2017/12/15,22:28:00,24625.1,24625.1,24624.1,24624.1,0
2017/12/15,22:29:00,24625.1,24625.1,24624.1,24624.1,0
2017/12/15,22:30:00,24625.1,24625.1,24624.1,24624.1,0
2017/12/15,22:31:00,24624.1,24624.1,24620.1,24621.1,0
2017/12/15,22:32:00,24620.1,24625.1,24620.1,24624.1,0
2017/12/15,22:33:00,24624.1,24624.1,24621.1,24622.1,0
2017/12/15,22:34:00,24623.1,24624.1,24622.1,24623.1,0
2017/12/15,22:35:00,24623.1,24623.1,24621.1,24623.1,0
2017/12/15,22:36:00,24623.1,24624.1,24622.1,24622.1,0
2017/12/15,22:37:00,24622.1,24624.1,24622.1,24624.1,0
2017/12/15,22:38:00,24624.1,24624.1,24623.1,24624.1,0
2017/12/15,22:39:00,24625.1,24625.1,24624.1,24625.1,0
2017/12/15,22:40:00,24626.1,24627.1,24623.1,24624.1,0
2017/12/15,22:41:00,24624.1,24624.1,24623.1,24624.1,0
2017/12/15,22:42:00,24624.1,24624.1,24621.1,24622.1,0
2017/12/15,22:43:00,24622.1,24622.1,24619.1,24621.1,0
2017/12/15,22:44:00,24621.1,24622.1,24620.1,24622.1,0
2017/12/15,22:45:00,24623.1,24624.1,24623.1,24624.1,0
2017/12/15,22:46:00,24624.1,24624.1,24617.1,24619.1,0
2017/12/15,22:47:00,24619.1,24621.1,24616.1,24618.1,0
2017/12/15,22:48:00,24619.1,24619.1,24616.1,24619.1,0
2017/12/15,22:49:00,24619.1,24621.1,24618.1,24621.1,0
2017/12/15,22:50:00,24622.1,24626.1,24621.1,24625.1,0
2017/12/15,22:51:00,24626.1,24630.1,24624.1,24629.1,0
2017/12/15,22:52:00,24628.1,24629.1,24626.1,24627.1,0
2017/12/15,22:53:00,24628.1,24628.1,24627.1,24628.1,0
2017/12/15,22:54:00,24627.1,24627.1,24624.1,24626.1,0
2017/12/15,22:55:00,24625.1,24625.1,24622.1,24622.1,0
2017/12/15,22:56:00,24623.1,24624.1,24619.1,24620.1,0
2017/12/15,22:57:00,24620.1,24621.1,24617.1,24620.1,0
2017/12/15,22:58:00,24619.1,24621.1,24619.1,24621.1,0
2017/12/15,22:59:00,24621.1,24621.1,24615.1,24615.1,0
2017/12/15,23:00:00,24616.1,24620.1,24615.1,24618.1,0
2017/12/15,23:01:00,24619.1,24626.1,24617.1,24626.1,0
2017/12/15,23:02:00,24627.1,24629.1,24625.1,24627.1,0
2017/12/15,23:03:00,24626.1,24627.1,24623.1,24625.1,0
2017/12/15,23:04:00,24625.1,24625.1,24622.1,24623.1,0
2017/12/15,23:05:00,24622.1,24623.1,24617.1,24617.1,0
2017/12/15,23:06:00,24618.1,24618.1,24613.1,24613.1,0
2017/12/15,23:07:00,24614.1,24619.1,24613.1,24617.1,0
2017/12/15,23:08:00,24617.1,24618.1,24613.1,24613.1,0
2017/12/15,23:09:00,24613.1,24613.1,24611.1,24611.1,0
2017/12/15,23:10:00,24612.1,24612.1,24605.1,24608.1,0
2017/12/15,23:11:00,24607.1,24611.1,24606.1,24607.1,0
2017/12/15,23:12:00,24608.1,24608.1,24607.1,24608.1,0
2017/12/15,23:13:00,24609.1,24609.1,24601.1,24602.1,0
2017/12/15,23:14:00,24601.1,24603.1,24601.1,24603.1,0
2017/12/15,23:15:00,24604.1,24605.1,24603.1,24604.1,0
2017/12/15,23:16:00,24604.1,24605.1,24601.1,24602.1,0
2017/12/15,23:17:00,24603.1,24609.1,24603.1,24608.1,0
2017/12/15,23:18:00,24608.1,24608.1,24602.1,24602.1,0
2017/12/15,23:19:00,24603.1,24610.1,24601.1,24610.1,0
2017/12/15,23:20:00,24609.1,24610.1,24605.1,24609.1,0
2017/12/15,23:21:00,24609.1,24609.1,24604.1,24606.1,0
2017/12/15,23:22:00,24606.1,24606.1,24603.1,24603.1,0
2017/12/15,23:23:00,24603.1,24610.1,24601.1,24609.1,0
2017/12/15,23:24:00,24609.1,24610.1,24606.1,24610.1,0
2017/12/15,23:25:00,24610.1,24610.1,24605.1,24606.1,0
2017/12/15,23:26:00,24606.1,24628.1,24601.1,24627.1,0
2017/12/15,23:27:00,24628.1,24643.1,24625.1,24642.1,0
2017/12/15,23:28:00,24643.1,24647.1,24641.1,24647.1,0
2017/12/15,23:29:00,24647.1,24648.1,24633.1,24640.1,0
2017/12/15,23:30:00,24641.1,24645.1,24638.1,24641.1,0
2017/12/15,23:31:00,24642.1,24657.1,24637.1,24639.1,0
2017/12/15,23:32:00,24640.1,24653.1,24631.1,24648.1,0
2017/12/15,23:33:00,24648.1,24653.1,24641.1,24642.1,0
2017/12/15,23:34:00,24642.1,24643.1,24635.1,24636.1,0
2017/12/15,23:35:00,24636.1,24640.1,24631.1,24633.1,0
2017/12/15,23:36:00,24632.1,24635.1,24625.1,24629.1,0
2017/12/15,23:37:00,24629.1,24636.1,24622.1,24633.1,0
2017/12/15,23:38:00,24634.1,24635.1,24626.1,24628.1,0
2017/12/15,23:39:00,24627.1,24632.1,24623.1,24624.1,0
2017/12/15,23:40:00,24624.1,24627.1,24621.1,24625.1,0
2017/12/15,23:41:00,24626.1,24629.1,24621.1,24626.1,0
2017/12/15,23:42:00,24626.1,24631.1,24625.1,24631.1,0
2017/12/15,23:43:00,24631.1,24639.1,24631.1,24637.1,0
2017/12/15,23:44:00,24637.1,24640.1,24636.1,24640.1,0
2017/12/15,23:45:00,24639.1,24641.1,24635.1,24639.1,0
2017/12/15,23:46:00,24639.1,24640.1,24635.1,24639.1,0
2017/12/15,23:47:00,24639.1,24641.2,24638.2,24639.2,0
2017/12/15,23:48:00,24639.2,24641.2,24637.2,24639.2,0
2017/12/15,23:49:00,24639.2,24641.2,24635.2,24636.2,0
2017/12/15,23:50:00,24635.2,24636.2,24627.2,24630.2,0
2017/12/15,23:51:00,24631.2,24633.2,24624.2,24625.2,0
2017/12/15,23:52:00,24625.2,24626.2,24621.2,24621.2,0
2017/12/15,23:53:00,24622.2,24624.2,24611.2,24620.2,0
2017/12/15,23:54:00,24621.2,24625.2,24619.2,24622.2,0
2017/12/15,23:55:00,24623.2,24623.2,24612.3,24614.3,0
2017/12/15,23:56:00,24614.3,24616.3,24613.3,24615.3,0
2017/12/15,23:57:00,24616.3,24618.3,24613.3,24614.3,0
2017/12/15,23:58:00,24614.3,24614.3,24607.3,24611.3,0
2017/12/15,23:59:00,24611.3,24611.3,24604.3,24606.3,0
2017/12/16,00:00:00,24606.3,24609.3,24603.3,24605.3,0
2017/12/16,00:01:00,24604.3,24616.3,24604.3,24613.3,0
2017/12/16,00:02:00,24613.3,24616.3,24610.3,24615.3,0
2017/12/16,00:03:00,24614.3,24622.3,24614.3,24618.3,0
2017/12/16,00:04:00,24618.3,24621.3,24616.3,24616.3,0
2017/12/16,00:05:00,24616.3,24617.3,24612.3,24612.3,0
2017/12/16,00:06:00,24612.3,24614.3,24606.3,24609.3,0
2017/12/16,00:07:00,24609.3,24613.3,24608.3,24613.3,0
2017/12/16,00:08:00,24614.3,24617.3,24613.3,24616.3,0
2017/12/16,00:09:00,24616.3,24616.3,24612.3,24615.3,0
2017/12/16,00:10:00,24615.3,24621.4,24614.3,24619.4,0
2017/12/16,00:11:00,24619.4,24621.4,24617.4,24619.4,0
2017/12/16,00:12:00,24620.4,24620.4,24613.4,24615.4,0
2017/12/16,00:13:00,24615.4,24615.4,24612.4,24613.4,0
2017/12/16,00:14:00,24613.4,24614.4,24610.4,24614.4,0
2017/12/16,00:15:00,24614.4,24615.4,24607.4,24607.4,0
2017/12/16,00:16:00,24608.4,24629.4,24607.4,24627.4,0
2017/12/16,00:17:00,24627.4,24640.4,24625.4,24635.4,0
2017/12/16,00:18:00,24636.4,24648.4,24632.4,24645.4,0
2017/12/16,00:19:00,24645.4,24663.4,24642.4,24656.4,0
2017/12/16,00:20:00,24657.4,24662.6,24654.4,24657.6,0
2017/12/16,00:21:00,24658.6,24660.6,24653.6,24658.6,0
2017/12/16,00:22:00,24658.6,24658.6,24656.6,24657.6,0
2017/12/16,00:23:00,24657.6,24657.7,24653.7,24654.7,0
2017/12/16,00:24:00,24654.7,24657.7,24651.7,24653.7,0
2017/12/16,00:25:00,24654.7,24655.7,24650.7,24651.7,0
2017/12/16,00:26:00,24650.7,24653.7,24649.8,24650.8,0
2017/12/16,00:27:00,24650.8,24656.8,24649.8,24654.8,0
2017/12/16,00:28:00,24655.8,24655.8,24649.8,24651.8,0
2017/12/16,00:29:00,24651.8,24651.8,24645.8,24646.8,0
2017/12/16,00:30:00,24647.8,24649.8,24643.8,24643.8,0
2017/12/16,00:31:00,24644.8,24648.8,24643.8,24646.8,0
2017/12/16,00:32:00,24646.8,24646.8,24638.8,24640.8,0
2017/12/16,00:33:00,24641.8,24645.8,24640.8,24642.8,0
2017/12/16,00:34:00,24642.8,24643.8,24639.8,24640.8,0
2017/12/16,00:35:00,24640.8,24644.8,24637.8,24638.8,0
2017/12/16,00:36:00,24638.8,24644.9,24636.8,24641.9,0
2017/12/16,00:37:00,24640.9,24642.9,24638.9,24639.9,0
2017/12/16,00:38:00,24639.9,24641.9,24632.9,24633.9,0
2017/12/16,00:39:00,24634.9,24634.9,24626.9,24627.9,0
2017/12/16,00:40:00,24627.9,24634.9,24625.9,24633.9,0
2017/12/16,00:41:00,24634.9,24641.9,24633.9,24641.9,0
2017/12/16,00:42:00,24641.9,24642.9,24635.9,24637.9,0
2017/12/16,00:43:00,24637.9,24640.1,24631.9,24638.1,0
2017/12/16,00:44:00,24638.1,24642.1,24635.1,24636.1,0
2017/12/16,00:45:00,24636.1,24636.1,24634.1,24636.1,0
2017/12/16,00:46:00,24637.1,24641.1,24636.1,24639.1,0
2017/12/16,00:47:00,24640.1,24641.1,24635.1,24637.1,0
2017/12/16,00:48:00,24637.1,24638.1,24635.1,24637.1,0
2017/12/16,00:49:00,24637.1,24638.1,24633.1,24634.1,0
2017/12/16,00:50:00,24634.1,24635.1,24625.1,24626.1,0
2017/12/16,00:51:00,24626.1,24630.1,24624.1,24627.1,0
2017/12/16,00:52:00,24626.1,24628.2,24612.2,24614.2,0
2017/12/16,00:53:00,24614.2,24621.2,24611.2,24616.2,0
2017/12/16,00:54:00,24616.2,24618.2,24610.2,24618.2,0
2017/12/16,00:55:00,24618.2,24622.3,24618.2,24620.3,0
2017/12/16,00:56:00,24621.3,24622.2,24618.2,24619.2,0
2017/12/16,00:57:00,24619.2,24625.3,24619.2,24625.3,0
2017/12/16,00:58:00,24625.3,24625.3,24620.3,24622.3,0
2017/12/16,00:59:00,24622.3,24622.3,24618.3,24619.3,0
2017/12/16,01:00:00,24619.3,24623.3,24618.3,24623.3,0
2017/12/16,01:01:00,24623.3,24627.3,24622.3,24625.3,0
2017/12/16,01:02:00,24625.3,24625.3,24621.3,24622.3,0
2017/12/16,01:03:00,24622.3,24622.3,24618.3,24620.3,0
2017/12/16,01:04:00,24620.3,24624.3,24617.3,24624.3,0
2017/12/16,01:05:00,24624.3,24626.3,24622.3,24623.3,0
2017/12/16,01:06:00,24624.3,24627.3,24623.3,24627.3,0
2017/12/16,01:07:00,24628.3,24631.3,24627.3,24629.3,0
2017/12/16,01:08:00,24629.3,24630.3,24627.3,24630.3,0
2017/12/16,01:09:00,24631.3,24633.3,24629.3,24632.3,0
2017/12/16,01:10:00,24632.3,24637.3,24629.3,24636.3,0
2017/12/16,01:11:00,24636.3,24636.3,24632.3,24632.3,0
2017/12/16,01:12:00,24632.3,24638.3,24631.3,24638.3,0
2017/12/16,01:13:00,24637.3,24639.3,24633.3,24638.3,0
2017/12/16,01:14:00,24639.3,24640.3,24637.3,24638.3,0
2017/12/16,01:15:00,24638.3,24639.3,24635.3,24636.3,0
2017/12/16,01:16:00,24635.3,24643.3,24635.3,24641.3,0
2017/12/16,01:17:00,24641.3,24646.4,24640.3,24646.4,0
2017/12/16,01:18:00,24646.4,24646.4,24644.4,24646.4,0
2017/12/16,01:19:00,24646.4,24651.4,24645.4,24648.4,0
2017/12/16,01:20:00,24649.4,24650.4,24646.4,24649.4,0
2017/12/16,01:21:00,24650.4,24653.4,24649.4,24653.4,0
2017/12/16,01:22:00,24653.4,24657.4,24650.4,24656.4,0
2017/12/16,01:23:00,24657.4,24657.4,24652.4,24652.4,0
2017/12/16,01:24:00,24652.4,24656.4,24651.4,24652.4,0
2017/12/16,01:25:00,24651.4,24653.4,24649.4,24650.4,0
2017/12/16,01:26:00,24649.4,24653.6,24649.4,24653.6,0
2017/12/16,01:27:00,24654.6,24655.6,24651.6,24652.6,0
2017/12/16,01:28:00,24653.6,24657.6,24652.6,24657.6,0
2017/12/16,01:29:00,24657.6,24659.7,24654.7,24656.7,0
2017/12/16,01:30:00,24657.7,24667.7,24656.7,24659.7,0
2017/12/16,01:31:00,24659.7,24670.7,24657.7,24666.7,0
2017/12/16,01:32:00,24666.7,24670.7,24664.7,24670.7,0
2017/12/16,01:33:00,24670.7,24670.7,24663.8,24663.8,0
2017/12/16,01:34:00,24664.8,24673.8,24664.8,24669.8,0
2017/12/16,01:35:00,24668.8,24674.8,24668.8,24670.8,0
2017/12/16,01:36:00,24670.8,24673.8,24668.8,24669.8,0
2017/12/16,01:37:00,24669.8,24669.8,24656.8,24662.8,0
2017/12/16,01:38:00,24662.8,24669.8,24661.8,24668.8,0
2017/12/16,01:39:00,24668.8,24668.8,24664.8,24665.8,0
2017/12/16,01:40:00,24666.8,24666.8,24660.9,24665.9,0
2017/12/16,01:41:00,24664.9,24666.9,24659.8,24663.8,0
2017/12/16,01:42:00,24664.8,24665.8,24654.8,24655.8,0
2017/12/16,01:43:00,24655.8,24656.9,24650.9,24650.9,0
2017/12/16,01:44:00,24650.9,24653.9,24649.9,24649.9,0
2017/12/16,01:45:00,24650.9,24654.9,24649.9,24652.9,0
2017/12/16,01:46:00,24653.9,24655.9,24649.9,24653.1,0
2017/12/16,01:47:00,24653.1,24654.1,24650.1,24653.1,0
2017/12/16,01:48:00,24653.1,24653.1,24649.1,24649.1,0
2017/12/16,01:49:00,24648.1,24656.1,24648.1,24656.1,0
2017/12/16,01:50:00,24657.1,24657.1,24655.1,24656.1,0
2017/12/16,01:51:00,24656.1,24658.2,24655.1,24657.2,0
2017/12/16,01:52:00,24657.2,24658.2,24653.1,24656.1,0
2017/12/16,01:53:00,24655.1,24660.1,24653.1,24658.1,0
2017/12/16,01:54:00,24658.1,24663.1,24657.1,24659.1,0
2017/12/16,01:55:00,24659.1,24659.1,24655.1,24657.1,0
2017/12/16,01:56:00,24658.1,24660.1,24657.1,24658.1,0
2017/12/16,01:57:00,24659.1,24660.1,24657.1,24657.1,0
2017/12/16,01:58:00,24657.1,24657.1,24653.1,24654.1,0
2017/12/16,01:59:00,24655.1,24660.1,24653.1,24660.1,0
2017/12/16,02:00:00,24659.1,24662.1,24656.1,24660.1,0
2017/12/16,02:01:00,24660.1,24660.9,24656.9,24657.9,0
2017/12/16,02:02:00,24657.9,24660.9,24656.9,24658.9,0
2017/12/16,02:03:00,24658.9,24660.9,24656.9,24659.9,0
2017/12/16,02:04:00,24659.9,24659.9,24656.9,24657.9,0
2017/12/16,02:05:00,24658.9,24658.9,24650.1,24652.1,0
2017/12/16,02:06:00,24651.1,24655.1,24650.1,24654.1,0
2017/12/16,02:07:00,24654.1,24655.1,24653.1,24653.1,0
2017/12/16,02:08:00,24654.1,24658.1,24653.1,24657.1,0
2017/12/16,02:09:00,24658.1,24659.1,24657.1,24659.1,0
2017/12/16,02:10:00,24659.1,24659.1,24656.1,24657.1,0
2017/12/16,02:11:00,24658.1,24658.2,24657.2,24658.2,0
2017/12/16,02:12:00,24659.2,24660.2,24657.2,24658.2,0
2017/12/16,02:13:00,24657.2,24658.2,24652.2,24654.2,0
2017/12/16,02:14:00,24653.2,24655.2,24650.2,24650.2,0
2017/12/16,02:15:00,24651.2,24652.2,24650.2,24651.2,0
2017/12/16,02:16:00,24651.2,24652.2,24649.2,24652.2,0
2017/12/16,02:17:00,24653.2,24656.2,24651.2,24656.2,0
2017/12/16,02:18:00,24656.2,24658.2,24654.2,24656.2,0
2017/12/16,02:19:00,24656.2,24656.3,24653.3,24653.3,0
2017/12/16,02:20:00,24654.3,24657.3,24654.3,24657.3,0
2017/12/16,02:21:00,24657.3,24657.3,24653.3,24654.3,0
2017/12/16,02:22:00,24654.3,24656.3,24652.3,24655.3,0
2017/12/16,02:23:00,24655.3,24657.3,24654.3,24657.3,0
2017/12/16,02:24:00,24657.3,24658.3,24656.3,24657.3,0
2017/12/16,02:25:00,24658.3,24658.3,24655.3,24657.3,0
2017/12/16,02:26:00,24657.3,24660.3,24656.3,24660.3,0
2017/12/16,02:27:00,24660.3,24661.3,24658.3,24661.3,0
2017/12/16,02:28:00,24660.3,24661.3,24659.3,24660.3,0
2017/12/16,02:29:00,24660.3,24664.3,24659.3,24664.3,0
2017/12/16,02:30:00,24664.3,24665.3,24662.3,24663.3,0
2017/12/16,02:31:00,24663.3,24664.3,24662.3,24664.3,0
2017/12/16,02:32:00,24665.3,24667.4,24664.3,24664.4,0
2017/12/16,02:33:00,24664.4,24665.4,24660.4,24662.4,0
2017/12/16,02:34:00,24662.4,24665.4,24660.4,24665.4,0
2017/12/16,02:35:00,24666.4,24670.4,24666.4,24667.4,0
2017/12/16,02:36:00,24668.4,24668.4,24659.6,24662.6,0
2017/12/16,02:37:00,24662.6,24664.6,24660.6,24663.6,0
2017/12/16,02:38:00,24664.6,24667.6,24663.6,24666.6,0
2017/12/16,02:39:00,24666.6,24666.6,24664.6,24665.6,0
2017/12/16,02:40:00,24664.6,24665.6,24663.6,24665.6,0
2017/12/16,02:41:00,24665.6,24666.7,24662.6,24663.7,0
2017/12/16,02:42:00,24664.7,24665.7,24660.7,24660.7,0
2017/12/16,02:43:00,24659.7,24663.7,24659.7,24662.7,0
2017/12/16,02:44:00,24661.7,24663.8,24659.8,24661.8,0
2017/12/16,02:45:00,24661.8,24662.8,24659.8,24661.8,0
2017/12/16,02:46:00,24661.8,24662.8,24659.8,24662.8,0
2017/12/16,02:47:00,24662.8,24665.8,24660.8,24662.8,0
2017/12/16,02:48:00,24663.8,24665.8,24660.8,24663.8,0
2017/12/16,02:49:00,24664.8,24666.8,24659.8,24661.8,0
2017/12/16,02:50:00,24662.8,24663.8,24660.8,24662.8,0
2017/12/16,02:51:00,24663.8,24664.8,24661.8,24662.8,0
2017/12/16,02:52:00,24662.9,24666.9,24661.9,24664.9,0
2017/12/16,02:53:00,24665.9,24665.9,24663.9,24664.9,0
2017/12/16,02:54:00,24664.9,24664.9,24661.9,24662.9,0
2017/12/16,02:55:00,24662.9,24663.1,24660.1,24661.1,0
2017/12/16,02:56:00,24661.1,24661.1,24656.1,24657.1,0
2017/12/16,02:57:00,24656.1,24658.1,24653.1,24653.1,0
2017/12/16,02:58:00,24653.1,24655.1,24651.1,24655.1,0
2017/12/16,02:59:00,24655.1,24655.1,24651.1,24655.1,0
2017/12/16,03:00:00,24655.1,24659.2,24654.1,24659.2,0
2017/12/16,03:01:00,24658.2,24661.2,24657.2,24660.2,0
2017/12/16,03:02:00,24659.2,24662.2,24659.2,24661.2,0
2017/12/16,03:03:00,24662.2,24662.2,24659.2,24660.2,0
2017/12/16,03:04:00,24661.2,24662.2,24658.2,24661.2,0
2017/12/16,03:05:00,24661.2,24662.2,24658.2,24659.2,0
2017/12/16,03:06:00,24659.2,24659.2,24655.2,24656.2,0
2017/12/16,03:07:00,24657.2,24657.2,24651.2,24652.2,0
2017/12/16,03:08:00,24653.2,24654.2,24649.2,24650.2,0
2017/12/16,03:09:00,24650.2,24655.2,24645.2,24652.2,0
2017/12/16,03:10:00,24652.2,24654.2,24649.2,24651.2,0
2017/12/16,03:11:00,24652.2,24653.2,24649.2,24652.2,0
2017/12/16,03:12:00,24652.2,24654.3,24650.2,24652.3,0
2017/12/16,03:13:00,24653.3,24657.3,24652.3,24656.3,0
2017/12/16,03:14:00,24656.3,24656.3,24653.3,24653.3,0
2017/12/16,03:15:00,24654.3,24655.3,24652.3,24653.3,0
2017/12/16,03:16:00,24653.3,24653.3,24649.3,24650.3,0
2017/12/16,03:17:00,24651.3,24651.3,24649.3,24650.3,0
2017/12/16,03:18:00,24651.3,24651.3,24647.3,24650.3,0
2017/12/16,03:19:00,24651.3,24654.3,24651.3,24653.3,0
2017/12/16,03:20:00,24652.3,24653.3,24652.2,24652.2,0
2017/12/16,03:21:00,24653.2,24653.2,24651.2,24653.2,0
2017/12/16,03:22:00,24653.2,24653.3,24650.3,24652.3,0
2017/12/16,03:23:00,24652.3,24652.3,24651.3,24652.3,0
2017/12/16,03:24:00,24651.3,24654.3,24651.3,24652.3,0
2017/12/16,03:25:00,24652.3,24653.3,24651.3,24652.3,0
2017/12/16,03:26:00,24652.3,24652.3,24650.3,24651.3,0
2017/12/16,03:27:00,24652.3,24653.3,24651.3,24651.3,0
2017/12/16,03:28:00,24651.3,24653.3,24650.3,24652.3,0
2017/12/16,03:29:00,24652.3,24653.3,24649.3,24650.3,0
2017/12/16,03:30:00,24651.3,24651.3,24649.3,24650.3,0
2017/12/16,03:31:00,24650.3,24652.3,24648.3,24652.3,0
2017/12/16,03:32:00,24652.3,24653.3,24651.3,24652.3,0
2017/12/16,03:33:00,24652.3,24653.3,24651.3,24653.3,0
2017/12/16,03:34:00,24654.3,24654.3,24652.3,24654.3,0
2017/12/16,03:35:00,24655.3,24655.3,24653.3,24654.3,0
2017/12/16,03:36:00,24654.3,24654.3,24652.3,24653.3,0
2017/12/16,03:37:00,24654.3,24656.3,24653.3,24655.3,0
2017/12/16,03:38:00,24656.3,24659.3,24655.3,24658.3,0
2017/12/16,03:39:00,24658.3,24658.3,24656.3,24657.3,0
2017/12/16,03:40:00,24658.3,24659.3,24655.3,24656.3,0
2017/12/16,03:41:00,24656.3,24656.3,24653.3,24655.3,0
2017/12/16,03:42:00,24656.3,24658.3,24655.3,24658.3,0
2017/12/16,03:43:00,24659.3,24661.3,24658.3,24660.3,0
2017/12/16,03:44:00,24661.3,24661.3,24658.3,24659.3,0
2017/12/16,03:45:00,24660.3,24661.3,24658.3,24659.3,0
2017/12/16,03:46:00,24659.3,24659.3,24658.3,24659.3,0
2017/12/16,03:47:00,24660.3,24661.3,24659.3,24659.3,0
2017/12/16,03:48:00,24660.3,24660.3,24655.3,24657.3,0
2017/12/16,03:49:00,24657.3,24661.3,24656.3,24660.3,0
2017/12/16,03:50:00,24659.3,24660.3,24657.3,24658.3,0
2017/12/16,03:51:00,24658.3,24659.3,24657.3,24658.3,0
2017/12/16,03:52:00,24657.3,24659.3,24654.3,24656.3,0
2017/12/16,03:53:00,24657.3,24661.3,24656.3,24660.3,0
2017/12/16,03:54:00,24661.3,24662.3,24659.3,24660.3,0
2017/12/16,03:55:00,24661.3,24662.3,24660.3,24662.3,0
2017/12/16,03:56:00,24662.3,24662.3,24659.3,24660.3,0
2017/12/16,03:57:00,24661.3,24662.3,24660.3,24662.3,0
2017/12/16,03:58:00,24662.3,24662.3,24661.3,24662.3,0
2017/12/16,03:59:00,24662.3,24664.3,24661.3,24663.3,0
2017/12/16,04:00:00,24664.3,24667.3,24663.3,24665.3,0
2017/12/16,04:01:00,24666.3,24667.3,24663.3,24666.3,0
2017/12/16,04:02:00,24666.3,24666.3,24662.3,24665.3,0
2017/12/16,04:03:00,24665.3,24665.3,24661.3,24663.3,0
2017/12/16,04:04:00,24663.3,24667.3,24662.3,24665.3,0
2017/12/16,04:05:00,24665.3,24668.3,24662.3,24663.3,0
2017/12/16,04:06:00,24663.3,24663.3,24658.3,24662.3,0
2017/12/16,04:07:00,24663.3,24666.3,24661.3,24662.3,0
2017/12/16,04:08:00,24662.3,24663.3,24660.3,24663.3,0
2017/12/16,04:09:00,24663.3,24664.3,24661.3,24663.3,0
2017/12/16,04:10:00,24663.3,24665.3,24661.3,24663.3,0
2017/12/16,04:11:00,24664.3,24667.3,24664.3,24667.3,0
2017/12/16,04:12:00,24667.3,24667.3,24658.3,24658.3,0
2017/12/16,04:13:00,24658.3,24658.3,24657.3,24657.3,0
2017/12/16,04:14:00,24658.3,24661.3,24657.3,24661.3,0
2017/12/16,04:15:00,24662.3,24662.4,24659.3,24662.4,0
2017/12/16,04:16:00,24662.4,24668.4,24662.4,24668.4,0
2017/12/16,04:17:00,24669.4,24672.4,24669.4,24671.4,0
2017/12/16,04:18:00,24672.4,24676.4,24670.4,24671.4,0
2017/12/16,04:19:00,24671.4,24672.4,24669.4,24669.4,0
2017/12/16,04:20:00,24670.4,24670.4,24668.4,24669.4,0
2017/12/16,04:21:00,24669.4,24675.4,24667.4,24674.4,0
2017/12/16,04:22:00,24674.4,24675.6,24672.4,24672.6,0
2017/12/16,04:23:00,24672.6,24672.6,24668.6,24670.6,0
2017/12/16,04:24:00,24670.6,24674.6,24669.6,24672.6,0
2017/12/16,04:25:00,24673.6,24673.6,24670.6,24670.6,0
2017/12/16,04:26:00,24671.6,24671.6,24667.6,24668.6,0
2017/12/16,04:27:00,24667.6,24668.6,24666.6,24666.6,0
2017/12/16,04:28:00,24665.6,24665.6,24663.6,24664.6,0
2017/12/16,04:29:00,24665.6,24666.7,24664.6,24664.7,0
2017/12/16,04:30:00,24665.7,24666.7,24662.7,24663.7,0
2017/12/16,04:31:00,24663.7,24668.7,24662.7,24668.7,0
2017/12/16,04:32:00,24668.7,24669.7,24668.7,24669.7,0
2017/12/16,04:33:00,24670.7,24670.7,24669.7,24670.7,0
2017/12/16,04:34:00,24671.7,24671.8,24669.7,24671.8,0
2017/12/16,04:35:00,24670.8,24673.8,24670.8,24672.8,0
2017/12/16,04:36:00,24672.8,24674.8,24670.8,24671.8,0
2017/12/16,04:37:00,24671.8,24674.8,24671.8,24673.8,0
2017/12/16,04:38:00,24673.8,24673.8,24671.8,24672.8,0
2017/12/16,04:39:00,24673.8,24676.8,24672.8,24675.8,0
2017/12/16,04:40:00,24675.9,24675.9,24672.9,24673.9,0
2017/12/16,04:41:00,24674.9,24675.9,24672.9,24674.9,0
2017/12/16,04:42:00,24675.9,24675.9,24673.9,24674.9,0
2017/12/16,04:43:00,24674.9,24674.9,24669.9,24670.9,0
2017/12/16,04:44:00,24671.9,24672.1,24671.0,24672.1,0
2017/12/16,04:45:00,24672.1,24672.1,24671.1,24672.1,0
2017/12/16,04:46:00,24673.1,24673.1,24668.1,24670.1,0
2017/12/16,04:47:00,24670.2,24674.2,24669.2,24673.2,0
2017/12/16,04:48:00,24672.2,24673.2,24670.2,24670.2,0
2017/12/16,04:49:00,24671.2,24673.3,24670.2,24673.3,0
2017/12/16,04:50:00,24674.3,24675.3,24673.3,24674.3,0
2017/12/16,04:51:00,24674.3,24675.3,24672.3,24674.3,0
2017/12/16,04:52:00,24674.3,24674.3,24672.3,24673.3,0
2017/12/16,04:53:00,24672.3,24674.3,24672.3,24674.3,0
2017/12/16,04:54:00,24674.3,24674.3,24672.3,24672.3,0
2017/12/16,04:55:00,24672.3,24675.4,24670.4,24671.4,0
2017/12/16,04:56:00,24671.4,24672.4,24668.4,24669.4,0
2017/12/16,04:57:00,24669.4,24670.6,24667.6,24669.6,0
2017/12/16,04:58:00,24669.6,24670.6,24665.6,24666.6,0
2017/12/16,04:59:00,24667.6,24667.6,24661.6,24661.6,0
2017/12/16,05:00:00,24663.6,24669.6,24662.6,24668.6,0
2017/12/16,05:01:00,24667.6,24669.7,24666.7,24667.7,0
2017/12/16,05:02:00,24667.7,24667.7,24664.7,24666.7,0
2017/12/16,05:03:00,24666.7,24670.8,24665.8,24670.8,0
2017/12/16,05:04:00,24670.8,24671.8,24669.8,24671.8,0
2017/12/16,05:05:00,24670.8,24673.8,24670.8,24671.8,0
2017/12/16,05:06:00,24671.8,24674.8,24671.8,24674.8,0
2017/12/16,05:07:00,24675.8,24676.8,24674.8,24675.8,0
2017/12/16,05:08:00,24674.8,24677.8,24674.8,24676.8,0
2017/12/16,05:09:00,24676.9,24682.9,24676.9,24681.9,0
2017/12/16,05:10:00,24680.9,24680.9,24677.9,24679.9,0
2017/12/16,05:11:00,24680.9,24681.9,24679.9,24681.9,0
2017/12/16,05:12:00,24681.9,24682.9,24679.9,24682.9,0
2017/12/16,05:13:00,24682.9,24684.1,24681.1,24683.1,0
2017/12/16,05:14:00,24682.1,24684.1,24680.1,24682.1,0
2017/12/16,05:15:00,24682.1,24685.1,24681.1,24684.1,0
2017/12/16,05:16:00,24685.1,24687.2,24683.2,24687.2,0
2017/12/16,05:17:00,24687.2,24687.2,24685.2,24686.2,0
2017/12/16,05:18:00,24687.2,24691.2,24685.2,24685.2,0
2017/12/16,05:19:00,24685.2,24685.3,24681.3,24682.3,0
2017/12/16,05:20:00,24683.3,24685.3,24682.3,24683.3,0
2017/12/16,05:21:00,24683.3,24683.3,24681.3,24682.3,0
2017/12/16,05:22:00,24682.3,24685.3,24682.3,24683.3,0
2017/12/16,05:23:00,24683.3,24685.3,24682.3,24685.3,0
2017/12/16,05:24:00,24685.3,24687.3,24684.3,24685.3,0
2017/12/16,05:25:00,24686.3,24686.3,24684.3,24684.4,0
2017/12/16,05:26:00,24685.4,24688.4,24684.4,24687.4,0
2017/12/16,05:27:00,24686.4,24687.4,24684.4,24685.4,0
2017/12/16,05:28:00,24685.6,24688.6,24685.6,24687.6,0
2017/12/16,05:29:00,24686.6,24688.6,24685.6,24686.6,0
2017/12/16,05:30:00,24686.6,24686.6,24682.6,24682.6,0
2017/12/16,05:31:00,24682.6,24682.7,24679.7,24682.7,0
2017/12/16,05:32:00,24682.7,24682.7,24679.7,24679.7,0
2017/12/16,05:33:00,24679.7,24680.7,24678.7,24679.7,0
2017/12/16,05:34:00,24678.7,24682.8,24677.7,24682.8,0
2017/12/16,05:35:00,24682.8,24683.8,24677.8,24682.8,0
2017/12/16,05:36:00,24682.8,24682.8,24675.8,24675.8,0
2017/12/16,05:37:00,24675.8,24678.8,24673.8,24678.8,0
2017/12/16,05:38:00,24678.8,24678.8,24673.8,24674.8,0
2017/12/16,05:39:00,24675.8,24675.8,24671.8,24674.8,0
2017/12/16,05:40:00,24675.8,24675.8,24670.8,24673.9,0
2017/12/16,05:41:00,24673.9,24673.9,24670.9,24672.9,0
2017/12/16,05:42:00,24672.9,24673.9,24669.9,24671.9,0
2017/12/16,05:43:00,24671.9,24673.9,24669.9,24672.9,0
2017/12/16,05:44:00,24672.9,24672.9,24666.9,24671.9,0
2017/12/16,05:45:00,24671.9,24672.1,24669.1,24671.1,0
2017/12/16,05:46:00,24672.1,24672.1,24652.1,24653.1,0
2017/12/16,05:47:00,24653.1,24662.1,24649.1,24654.1,0
2017/12/16,05:48:00,24655.1,24660.1,24651.1,24652.1,0
2017/12/16,05:49:00,24652.1,24657.1,24649.1,24653.1,0
2017/12/16,05:50:00,24653.1,24654.1,24647.1,24652.1,0
2017/12/16,05:51:00,24653.1,24665.1,24651.1,24657.1,0
2017/12/16,05:52:00,24657.1,24660.1,24654.1,24655.1,0
2017/12/16,05:53:00,24655.1,24656.1,24645.1,24645.1,0
2017/12/16,05:54:00,24646.1,24648.1,24639.1,24640.1,0
2017/12/16,05:55:00,24640.1,24651.1,24637.1,24650.1,0
2017/12/16,05:56:00,24650.1,24650.1,24639.1,24643.1,0
2017/12/16,05:57:00,24642.1,24643.1,24633.1,24636.1,0
2017/12/16,05:58:00,24637.1,24639.1,24622.1,24625.1,0
2017/12/16,05:59:00,24625.1,24630.1,24619.1,24630.1,0
2017/12/16,06:00:00,24630.1,24651.1,24628.1,24647.1,0
2017/12/18,08:02:00,24693.1,24712.1,24693.1,24712.1,0
2017/12/18,08:03:00,24713.1,24720.1,24707.1,24710.1,0
2017/12/18,08:04:00,24712.1,24720.1,24712.1,24716.1,0
2017/12/18,08:05:00,24715.1,24716.1,24707.1,24707.1,0
2017/12/18,08:06:00,24707.1,24708.1,24696.1,24698.1,0
2017/12/18,08:07:00,24699.1,24705.1,24697.1,24704.1,0
2017/12/18,08:08:00,24705.1,24706.1,24703.1,24705.1,0
2017/12/18,08:09:00,24706.1,24711.1,24704.1,24709.1,0
2017/12/18,08:10:00,24709.1,24709.1,24708.1,24708.1,0
2017/12/18,08:11:00,24708.1,24712.1,24705.1,24705.1,0
2017/12/18,08:12:00,24706.1,24710.1,24698.1,24701.1,0
2017/12/18,08:13:00,24701.1,24705.1,24701.1,24701.1,0
2017/12/18,08:14:00,24701.1,24705.1,24700.1,24703.1,0
2017/12/18,08:15:00,24703.1,24703.1,24701.1,24703.1,0
2017/12/18,08:16:00,24702.1,24702.1,24699.1,24699.1,0
2017/12/18,08:17:00,24699.1,24699.1,24693.1,24694.1,0
2017/12/18,08:18:00,24694.1,24695.1,24693.1,24695.1,0
2017/12/18,08:19:00,24695.1,24696.1,24694.1,24695.1,0
2017/12/18,08:20:00,24695.1,24702.1,24695.1,24701.1,0
2017/12/18,08:21:00,24701.1,24701.1,24699.1,24700.1,0
2017/12/18,08:22:00,24700.1,24704.1,24699.1,24703.1,0
2017/12/18,08:23:00,24703.1,24703.1,24699.1,24702.1,0
2017/12/18,08:24:00,24701.1,24706.1,24701.1,24704.1,0
2017/12/18,08:25:00,24705.1,24710.1,24702.1,24710.1,0
2017/12/18,08:26:00,24710.1,24719.1,24708.1,24715.1,0
2017/12/18,08:27:00,24715.1,24724.1,24713.1,24716.1,0
2017/12/18,08:28:00,24717.1,24719.1,24713.1,24714.1,0
2017/12/18,08:29:00,24715.1,24718.1,24713.1,24713.1,0
2017/12/18,08:30:00,24714.1,24715.1,24714.1,24715.1,0
2017/12/18,08:31:00,24716.1,24720.1,24715.1,24719.1,0
2017/12/18,08:32:00,24719.1,24720.1,24718.1,24719.1,0
2017/12/18,08:33:00,24719.1,24721.1,24717.1,24719.1,0
2017/12/18,08:34:00,24719.1,24722.1,24719.1,24721.1,0
2017/12/18,08:35:00,24721.1,24722.1,24720.1,24722.1,0
2017/12/18,08:36:00,24722.1,24728.1,24722.1,24726.1,0
2017/12/18,08:37:00,24726.1,24728.1,24724.1,24727.1,0
2017/12/18,08:38:00,24726.1,24727.1,24724.1,24725.1,0
2017/12/18,08:39:00,24726.1,24729.1,24725.1,24727.1,0
2017/12/18,08:40:00,24728.1,24731.1,24728.1,24728.1,0
2017/12/18,08:41:00,24729.1,24729.1,24725.1,24726.1,0
2017/12/18,08:42:00,24725.1,24726.1,24724.1,24726.1,0
2017/12/18,08:43:00,24726.1,24726.1,24725.1,24725.1,0
2017/12/18,08:44:00,24725.1,24728.1,24725.1,24728.1,0
2017/12/18,08:45:00,24729.1,24729.1,24728.1,24728.1,0
2017/12/18,08:46:00,24728.1,24728.1,24724.1,24725.1,0
2017/12/18,08:47:00,24725.1,24728.1,24722.1,24725.1,0
2017/12/18,08:48:00,24724.1,24730.1,24724.1,24729.1,0
2017/12/18,08:49:00,24729.1,24731.1,24729.1,24730.1,0
2017/12/18,08:50:00,24729.1,24730.1,24729.1,24729.1,0
2017/12/18,08:51:00,24730.1,24731.1,24729.1,24729.1,0
2017/12/18,08:52:00,24729.1,24729.1,24728.1,24729.1,0
2017/12/18,08:53:00,24729.1,24729.1,24729.1,24729.1,0
2017/12/18,08:54:00,24729.1,24730.1,24729.1,24730.1,0
2017/12/18,08:55:00,24731.1,24732.1,24730.1,24731.1,0
2017/12/18,08:56:00,24731.1,24731.1,24728.1,24728.1,0
2017/12/18,08:57:00,24729.1,24729.1,24728.1,24729.1,0
2017/12/18,08:58:00,24729.1,24730.1,24728.1,24730.1,0
2017/12/18,08:59:00,24731.1,24731.1,24728.1,24731.1,0
2017/12/18,09:00:00,24731.1,24731.1,24729.1,24730.1,0
2017/12/18,09:01:00,24730.1,24732.1,24728.1,24731.1,0
2017/12/18,09:02:00,24731.1,24731.1,24728.1,24731.1,0
2017/12/18,09:03:00,24731.1,24732.1,24730.1,24732.1,0
2017/12/18,09:04:00,24732.1,24732.1,24731.1,24731.1,0
2017/12/18,09:05:00,24730.1,24731.1,24730.1,24730.1,0
2017/12/18,09:06:00,24730.1,24731.1,24730.1,24731.1,0
2017/12/18,09:07:00,24731.1,24738.1,24731.1,24736.1,0
2017/12/18,09:08:00,24736.1,24736.1,24729.1,24733.1,0
2017/12/18,09:09:00,24733.1,24733.1,24732.1,24732.1,0
2017/12/18,09:10:00,24732.1,24733.1,24731.1,24732.1,0
2017/12/18,09:11:00,24733.1,24733.1,24731.1,24733.1,0
2017/12/18,09:12:00,24733.1,24733.1,24730.1,24732.1,0
2017/12/18,09:13:00,24733.1,24733.1,24731.1,24733.1,0
2017/12/18,09:14:00,24732.1,24735.1,24731.1,24735.1,0
2017/12/18,09:15:00,24735.1,24735.1,24731.1,24732.1,0
2017/12/18,09:16:00,24732.1,24733.1,24730.1,24733.1,0
2017/12/18,09:17:00,24733.1,24733.1,24732.1,24732.1,0
2017/12/18,09:18:00,24733.1,24736.1,24733.1,24734.1,0
2017/12/18,09:19:00,24734.1,24736.1,24734.1,24735.1,0
2017/12/18,09:20:00,24735.1,24735.1,24733.1,24733.1,0
2017/12/18,09:21:00,24733.1,24733.1,24730.1,24733.1,0
2017/12/18,09:22:00,24733.1,24733.1,24732.1,24732.1,0
2017/12/18,09:23:00,24732.1,24732.1,24730.1,24732.1,0
2017/12/18,09:24:00,24732.1,24732.1,24731.1,24732.1,0
2017/12/18,09:25:00,24732.1,24733.1,24730.1,24731.1,0
2017/12/18,09:26:00,24732.1,24732.1,24731.1,24732.1,0
2017/12/18,09:27:00,24732.1,24734.1,24732.1,24734.1,0
2017/12/18,09:28:00,24734.1,24736.1,24734.1,24735.1,0
2017/12/18,09:29:00,24735.1,24735.1,24734.1,24734.1,0
2017/12/18,09:30:00,24735.1,24736.1,24731.1,24736.1,0
2017/12/18,09:31:00,24737.1,24737.1,24735.1,24736.1,0
2017/12/18,09:32:00,24736.1,24737.1,24735.1,24737.1,0
2017/12/18,09:33:00,24737.1,24738.1,24737.1,24738.1,0
2017/12/18,09:34:00,24737.1,24742.1,24737.1,24740.1,0
2017/12/18,09:35:00,24741.1,24741.1,24737.1,24738.1,0
2017/12/18,09:36:00,24738.1,24740.1,24736.1,24738.1,0
2017/12/18,09:37:00,24738.1,24738.1,24736.1,24737.1,0
2017/12/18,09:38:00,24737.1,24739.1,24736.1,24739.1,0
2017/12/18,09:39:00,24738.1,24741.1,24738.1,24740.1,0
2017/12/18,09:40:00,24740.1,24740.1,24738.1,24739.1,0
2017/12/18,09:41:00,24739.1,24739.1,24738.1,24738.1,0
2017/12/18,09:42:00,24739.1,24743.1,24739.1,24743.1,0
2017/12/18,09:43:00,24743.1,24743.1,24740.1,24740.1,0
2017/12/18,09:44:00,24740.1,24743.1,24740.1,24742.1,0
2017/12/18,09:45:00,24742.1,24743.1,24740.1,24743.1,0
2017/12/18,09:46:00,24743.1,24743.1,24740.1,24740.1,0
2017/12/18,09:47:00,24741.1,24742.1,24740.1,24741.1,0
2017/12/18,09:48:00,24741.1,24742.1,24739.1,24741.1,0
2017/12/18,09:49:00,24741.1,24741.1,24740.1,24740.1,0
2017/12/18,09:50:00,24740.1,24741.1,24738.1,24739.1,0
2017/12/18,09:51:00,24738.1,24739.1,24736.1,24738.1,0
2017/12/18,09:52:00,24738.1,24739.1,24737.1,24738.1,0
2017/12/18,09:53:00,24739.1,24740.1,24739.1,24740.1,0
2017/12/18,09:54:00,24740.1,24741.1,24739.1,24741.1,0
2017/12/18,09:55:00,24741.1,24741.1,24739.1,24741.1,0
2017/12/18,09:56:00,24740.1,24740.1,24737.1,24738.1,0
2017/12/18,09:57:00,24737.1,24738.1,24736.1,24738.1,0
2017/12/18,09:58:00,24738.1,24738.1,24736.1,24737.1,0
2017/12/18,09:59:00,24736.1,24736.1,24734.1,24734.1,0
2017/12/18,10:00:00,24734.1,24736.1,24731.1,24736.1,0
2017/12/18,10:01:00,24736.1,24737.1,24734.1,24737.1,0
2017/12/18,10:02:00,24737.1,24739.1,24736.1,24736.1,0
2017/12/18,10:03:00,24736.1,24736.1,24735.1,24736.1,0
2017/12/18,10:04:00,24736.1,24736.1,24732.1,24733.1,0
2017/12/18,10:05:00,24733.1,24734.1,24731.1,24732.1,0
2017/12/18,10:06:00,24733.1,24733.1,24730.1,24732.1,0
2017/12/18,10:07:00,24732.1,24732.1,24730.1,24732.1,0
2017/12/18,10:08:00,24732.1,24733.1,24730.1,24733.1,0
2017/12/18,10:09:00,24732.1,24733.1,24731.1,24731.1,0
2017/12/18,10:10:00,24732.1,24732.1,24729.1,24729.1,0
2017/12/18,10:11:00,24729.1,24731.1,24728.1,24730.1,0
2017/12/18,10:12:00,24730.1,24730.1,24726.1,24729.1,0
2017/12/18,10:13:00,24729.1,24729.1,24727.1,24727.1,0
2017/12/18,10:14:00,24727.1,24730.1,24727.1,24730.1,0
2017/12/18,10:15:00,24731.1,24732.1,24731.1,24731.1,0
2017/12/18,10:16:00,24731.1,24732.1,24729.1,24729.1,0
2017/12/18,10:17:00,24729.1,24729.1,24725.1,24727.1,0
2017/12/18,10:18:00,24727.1,24729.1,24725.1,24728.1,0
2017/12/18,10:19:00,24728.1,24728.1,24724.1,24726.1,0
2017/12/18,10:20:00,24726.1,24727.1,24725.1,24726.1,0
2017/12/18,10:21:00,24726.1,24726.1,24722.1,24723.1,0
2017/12/18,10:22:00,24723.1,24726.1,24723.1,24725.1,0
2017/12/18,10:23:00,24726.1,24729.1,24725.1,24729.1,0
2017/12/18,10:24:00,24729.1,24730.1,24728.1,24729.1,0
2017/12/18,10:25:00,24729.1,24729.1,24725.1,24726.1,0
2017/12/18,10:26:00,24726.1,24726.1,24722.1,24722.1,0
2017/12/18,10:27:00,24723.1,24725.1,24723.1,24725.1,0
2017/12/18,10:28:00,24724.1,24725.1,24724.1,24725.1,0
2017/12/18,10:29:00,24725.1,24735.1,24724.1,24731.1,0
2017/12/18,10:30:00,24732.1,24737.1,24732.1,24733.1,0
2017/12/18,10:31:00,24733.1,24738.1,24732.1,24736.1,0
2017/12/18,10:32:00,24736.1,24737.1,24732.1,24734.1,0
2017/12/18,10:33:00,24734.1,24734.1,24732.1,24733.1,0
2017/12/18,10:34:00,24734.1,24734.1,24731.1,24733.1,0
2017/12/18,10:35:00,24733.1,24735.1,24733.1,24735.1,0
2017/12/18,10:36:00,24735.1,24736.1,24731.1,24733.1,0
2017/12/18,10:37:00,24733.1,24734.1,24730.1,24733.1,0
2017/12/18,10:38:00,24734.1,24735.1,24730.1,24730.1,0
2017/12/18,10:39:00,24730.1,24734.1,24730.1,24734.1,0
2017/12/18,10:40:00,24733.1,24735.1,24731.1,24733.1,0
2017/12/18,10:41:00,24733.1,24734.1,24731.1,24733.1,0
2017/12/18,10:42:00,24733.1,24736.1,24732.1,24736.1,0
2017/12/18,10:43:00,24736.1,24736.1,24733.1,24735.1,0
2017/12/18,10:44:00,24734.1,24736.1,24733.1,24735.1,0
2017/12/18,10:45:00,24735.1,24735.1,24732.1,24734.1,0
2017/12/18,10:46:00,24734.1,24738.1,24733.1,24737.1,0
2017/12/18,10:47:00,24738.1,24739.1,24737.1,24738.1,0
2017/12/18,10:48:00,24739.1,24739.1,24735.1,24735.1,0
2017/12/18,10:49:00,24735.1,24736.1,24733.1,24733.1,0
2017/12/18,10:50:00,24734.1,24734.1,24733.1,24734.1,0
2017/12/18,10:51:00,24734.1,24735.1,24733.1,24735.1,0
2017/12/18,10:52:00,24735.1,24737.1,24734.1,24735.1,0
2017/12/18,10:53:00,24736.1,24737.1,24734.1,24737.1,0
2017/12/18,10:54:00,24737.1,24737.1,24734.1,24734.1,0
2017/12/18,10:55:00,24734.1,24735.1,24732.1,24734.1,0
2017/12/18,10:56:00,24734.1,24736.1,24733.1,24735.1,0
2017/12/18,10:57:00,24735.1,24737.1,24734.1,24737.1,0
2017/12/18,10:58:00,24737.1,24737.1,24735.1,24735.1,0
2017/12/18,10:59:00,24735.1,24735.1,24734.1,24735.1,0
2017/12/18,11:00:00,24734.1,24736.1,24734.1,24736.1,0
2017/12/18,11:01:00,24737.1,24739.1,24736.1,24739.1,0
2017/12/18,11:02:00,24740.1,24755.1,24739.1,24741.1,0
2017/12/18,11:03:00,24741.1,24743.1,24741.1,24742.1,0
2017/12/18,11:04:00,24742.1,24742.1,24740.1,24740.1,0
2017/12/18,11:05:00,24740.1,24740.1,24737.1,24738.1,0
2017/12/18,11:06:00,24738.1,24743.1,24738.1,24742.1,0
2017/12/18,11:07:00,24743.1,24743.1,24739.1,24739.1,0
2017/12/18,11:08:00,24740.1,24741.1,24739.1,24741.1,0
2017/12/18,11:09:00,24742.1,24745.1,24742.1,24743.1,0
2017/12/18,11:10:00,24744.1,24744.1,24741.1,24742.1,0
2017/12/18,11:11:00,24741.1,24743.1,24740.1,24740.1,0
2017/12/18,11:12:00,24741.1,24741.1,24738.1,24739.1,0
2017/12/18,11:13:00,24739.1,24741.1,24737.1,24738.1,0
2017/12/18,11:14:00,24738.1,24738.1,24735.1,24737.1,0
2017/12/18,11:15:00,24737.1,24738.1,24736.1,24736.1,0
2017/12/18,11:16:00,24737.1,24738.1,24737.1,24738.1,0
2017/12/18,11:17:00,24737.1,24738.1,24736.1,24737.1,0
2017/12/18,11:18:00,24738.1,24738.1,24736.1,24736.1,0
2017/12/18,11:19:00,24736.1,24736.1,24733.1,24734.1,0
2017/12/18,11:20:00,24734.1,24734.1,24732.1,24732.1,0
2017/12/18,11:21:00,24732.1,24733.1,24732.1,24733.1,0
2017/12/18,11:22:00,24734.1,24734.1,24732.1,24732.1,0
2017/12/18,11:23:00,24732.1,24734.1,24731.1,24734.1,0
2017/12/18,11:24:00,24733.1,24734.1,24733.1,24734.1,0
2017/12/18,11:25:00,24734.1,24734.1,24733.1,24734.1,0
2017/12/18,11:26:00,24734.1,24736.1,24734.1,24736.1,0
2017/12/18,11:27:00,24736.1,24737.1,24735.1,24737.1,0
2017/12/18,11:28:00,24737.1,24739.1,24737.1,24739.1,0
2017/12/18,11:29:00,24739.1,24739.1,24735.1,24736.1,0
2017/12/18,11:30:00,24735.1,24736.1,24735.1,24735.1,0
2017/12/18,11:31:00,24736.1,24737.1,24733.1,24734.1,0
2017/12/18,11:32:00,24734.1,24735.1,24734.1,24734.1,0
2017/12/18,11:33:00,24735.1,24735.1,24733.1,24734.1,0
2017/12/18,11:34:00,24734.1,24734.1,24733.1,24734.1,0
2017/12/18,11:35:00,24733.1,24735.1,24733.1,24734.1,0
2017/12/18,11:36:00,24735.1,24735.1,24734.1,24734.1,0
2017/12/18,11:37:00,24734.1,24734.1,24733.1,24733.1,0
2017/12/18,11:38:00,24734.1,24735.1,24729.1,24734.1,0
2017/12/18,11:39:00,24734.1,24735.1,24733.1,24734.1,0
2017/12/18,11:40:00,24734.1,24734.1,24733.1,24734.1,0
2017/12/18,11:41:00,24734.1,24734.1,24733.1,24733.1,0
2017/12/18,11:42:00,24734.1,24734.1,24732.1,24733.1,0
2017/12/18,11:43:00,24734.1,24735.1,24731.1,24732.1,0
2017/12/18,11:44:00,24732.1,24732.1,24729.1,24730.1,0
2017/12/18,11:45:00,24729.1,24729.1,24728.1,24729.1,0
2017/12/18,11:46:00,24729.1,24732.1,24729.1,24731.1,0
2017/12/18,11:47:00,24732.1,24732.1,24730.1,24731.1,0
2017/12/18,11:48:00,24731.1,24731.1,24729.1,24731.1,0
2017/12/18,11:49:00,24732.1,24734.1,24731.1,24734.1,0
2017/12/18,11:50:00,24733.1,24734.1,24733.1,24734.1,0
2017/12/18,11:51:00,24734.1,24734.1,24733.1,24734.1,0
2017/12/18,11:52:00,24734.1,24736.1,24733.1,24736.1,0
2017/12/18,11:53:00,24735.1,24736.1,24735.1,24735.1,0
2017/12/18,11:54:00,24736.1,24736.1,24735.1,24736.1,0
2017/12/18,11:55:00,24736.1,24736.1,24734.1,24734.1,0
2017/12/18,11:56:00,24735.1,24738.1,24735.1,24738.1,0
2017/12/18,11:57:00,24737.1,24738.1,24737.1,24737.1,0
2017/12/18,11:58:00,24737.1,24737.1,24736.1,24737.1,0
2017/12/18,11:59:00,24738.1,24739.1,24737.1,24738.1,0
2017/12/18,12:00:00,24738.1,24738.1,24737.1,24738.1,0
2017/12/18,12:01:00,24738.1,24739.1,24737.1,24737.1,0
2017/12/18,12:02:00,24737.1,24737.1,24736.1,24736.1,0
2017/12/18,12:03:00,24737.1,24738.1,24736.1,24736.1,0
2017/12/18,12:04:00,24737.1,24737.1,24736.1,24737.1,0
2017/12/18,12:05:00,24736.1,24737.1,24736.1,24737.1,0
2017/12/18,12:06:00,24737.1,24737.1,24735.1,24735.1,0
2017/12/18,12:07:00,24736.1,24737.1,24736.1,24737.1,0
2017/12/18,12:08:00,24737.1,24737.1,24736.1,24737.1,0
2017/12/18,12:09:00,24737.1,24738.1,24736.1,24737.1,0
2017/12/18,12:10:00,24737.1,24737.1,24735.1,24736.1,0
2017/12/18,12:11:00,24736.1,24736.1,24734.1,24736.1,0
2017/12/18,12:12:00,24736.1,24738.1,24736.1,24737.1,0
2017/12/18,12:13:00,24738.1,24738.1,24737.1,24738.1,0
2017/12/18,12:14:00,24738.1,24739.1,24738.1,24739.1,0
2017/12/18,12:16:00,24739.1,24739.1,24738.1,24738.1,0
2017/12/18,12:17:00,24739.1,24739.1,24738.1,24738.1,0
2017/12/18,12:18:00,24739.1,24739.1,24738.1,24739.1,0
2017/12/18,12:19:00,24740.1,24740.1,24739.1,24740.1,0
2017/12/18,12:20:00,24740.1,24740.1,24739.1,24740.1,0
2017/12/18,12:21:00,24740.1,24740.1,24738.1,24740.1,0
2017/12/18,12:22:00,24740.1,24740.1,24740.1,24740.1,0
2017/12/18,12:23:00,24740.1,24741.1,24739.1,24740.1,0
2017/12/18,12:24:00,24741.1,24741.1,24740.1,24740.1,0
2017/12/18,12:25:00,24741.1,24741.1,24740.1,24740.1,0
2017/12/18,12:26:00,24740.1,24740.1,24738.1,24739.1,0
2017/12/18,12:27:00,24739.1,24739.1,24738.1,24739.1,0
2017/12/18,12:28:00,24738.1,24739.1,24738.1,24739.1,0
2017/12/18,12:29:00,24739.1,24739.1,24738.1,24739.1,0
2017/12/18,12:30:00,24739.1,24739.1,24738.1,24739.1,0
2017/12/18,12:31:00,24740.1,24740.1,24739.1,24740.1,0
2017/12/18,12:32:00,24740.1,24740.1,24739.1,24740.1,0
2017/12/18,12:33:00,24740.1,24741.1,24739.1,24740.1,0
2017/12/18,12:34:00,24741.1,24741.1,24740.1,24740.1,0
2017/12/18,12:35:00,24741.1,24744.1,24741.1,24742.1,0
2017/12/18,12:36:00,24742.1,24742.1,24740.1,24741.1,0
2017/12/18,12:37:00,24741.1,24742.1,24740.1,24741.1,0
2017/12/18,12:38:00,24742.1,24743.1,24741.1,24743.1,0
2017/12/18,12:39:00,24742.1,24744.1,24742.1,24743.1,0
2017/12/18,12:40:00,24744.1,24745.1,24743.1,24743.1,0
2017/12/18,12:41:00,24743.1,24744.1,24741.1,24742.1,0
2017/12/18,12:42:00,24741.1,24742.1,24741.1,24742.1,0
2017/12/18,12:43:00,24742.1,24743.1,24741.1,24741.1,0
2017/12/18,12:44:00,24741.1,24742.1,24741.1,24742.1,0
2017/12/18,12:45:00,24741.1,24741.1,24740.1,24741.1,0
2017/12/18,12:46:00,24741.1,24744.1,24741.1,24744.1,0
2017/12/18,12:47:00,24743.1,24744.1,24742.1,24743.1,0
2017/12/18,12:48:00,24743.1,24743.1,24741.1,24742.1,0
2017/12/18,12:49:00,24742.1,24742.1,24741.1,24741.1,0
2017/12/18,12:50:00,24741.1,24743.1,24740.1,24743.1,0
2017/12/18,12:51:00,24742.1,24743.1,24742.1,24742.1,0
2017/12/18,12:52:00,24742.1,24743.1,24742.1,24743.1,0
2017/12/18,12:53:00,24744.1,24745.1,24743.1,24745.1,0
2017/12/18,12:54:00,24746.1,24746.1,24745.1,24746.1,0
2017/12/18,12:55:00,24745.1,24746.1,24745.1,24745.1,0
2017/12/18,12:56:00,24746.1,24746.1,24744.1,24745.1,0
2017/12/18,12:57:00,24745.1,24745.1,24743.1,24745.1,0
2017/12/18,12:58:00,24745.1,24745.1,24744.1,24744.1,0
2017/12/18,12:59:00,24749.1,24751.1,24745.1,24751.1,0
2017/12/18,13:00:00,24751.1,24754.1,24751.1,24754.1,0
2017/12/18,13:01:00,24754.1,24757.1,24753.1,24755.1,0
2017/12/18,13:02:00,24755.1,24755.1,24754.1,24754.1,0
2017/12/18,13:03:00,24755.1,24755.1,24754.1,24755.1,0
2017/12/18,13:04:00,24755.1,24755.1,24754.1,24755.1,0
2017/12/18,13:05:00,24755.1,24755.1,24754.1,24755.1,0
2017/12/18,13:06:00,24755.1,24755.1,24752.1,24753.1,0
2017/12/18,13:07:00,24753.1,24753.1,24751.1,24751.1,0
2017/12/18,13:08:00,24752.1,24752.1,24750.1,24750.1,0
2017/12/18,13:09:00,24751.1,24753.1,24751.1,24753.1,0
2017/12/18,13:10:00,24753.1,24753.1,24753.1,24753.1,0
2017/12/18,13:11:00,24754.1,24756.1,24754.1,24755.1,0
2017/12/18,13:12:00,24755.1,24755.1,24754.1,24755.1,0
2017/12/18,13:13:00,24756.1,24768.1,24756.1,24767.1,0
2017/12/18,13:14:00,24767.1,24775.1,24764.1,24766.1,0
2017/12/18,13:15:00,24766.1,24766.1,24763.1,24763.1,0
2017/12/18,13:16:00,24763.1,24763.1,24759.1,24761.1,0
2017/12/18,13:17:00,24762.1,24762.1,24761.1,24761.1,0
2017/12/18,13:18:00,24761.1,24761.1,24758.1,24759.1,0
2017/12/18,13:19:00,24759.1,24759.1,24755.1,24756.1,0
2017/12/18,13:20:00,24757.1,24757.1,24756.1,24757.1,0
2017/12/18,13:21:00,24757.1,24757.1,24756.1,24756.1,0
2017/12/18,13:22:00,24756.1,24760.1,24756.1,24759.1,0
2017/12/18,13:23:00,24759.1,24759.1,24757.1,24757.1,0
2017/12/18,13:24:00,24757.1,24757.1,24755.1,24756.1,0
2017/12/18,13:25:00,24756.1,24756.1,24755.1,24755.1,0
2017/12/18,13:26:00,24756.1,24758.1,24755.1,24758.1,0
2017/12/18,13:27:00,24758.1,24764.1,24758.1,24764.1,0
2017/12/18,13:28:00,24764.1,24764.1,24762.1,24762.1,0
2017/12/18,13:29:00,24763.1,24763.1,24762.1,24762.1,0
2017/12/18,13:30:00,24763.1,24763.1,24762.1,24762.1,0
2017/12/18,13:31:00,24762.1,24762.1,24759.1,24762.1,0
2017/12/18,13:32:00,24762.1,24763.1,24762.1,24763.1,0
2017/12/18,13:33:00,24762.1,24766.1,24762.1,24766.1,0
2017/12/18,13:34:00,24766.1,24766.1,24763.1,24763.1,0
2017/12/18,13:35:00,24763.1,24763.1,24763.1,24763.1,0
2017/12/18,13:36:00,24763.1,24763.1,24762.1,24762.1,0
2017/12/18,13:38:00,24762.1,24762.1,24760.1,24760.1,0
2017/12/18,13:39:00,24761.1,24762.1,24761.1,24761.1,0
2017/12/18,13:41:00,24761.1,24761.1,24760.1,24760.1,0
2017/12/18,13:42:00,24761.1,24761.1,24760.1,24760.1,0
2017/12/18,13:43:00,24760.1,24761.1,24760.1,24761.1,0
2017/12/18,13:44:00,24761.1,24761.1,24757.1,24758.1,0
2017/12/18,13:45:00,24758.1,24758.1,24756.1,24757.1,0
2017/12/18,13:46:00,24757.1,24757.1,24756.1,24757.1,0
2017/12/18,13:47:00,24757.1,24757.1,24756.1,24756.1,0
2017/12/18,13:48:00,24757.1,24757.1,24757.1,24757.1,0
2017/12/18,13:49:00,24758.1,24758.1,24755.1,24755.1,0
2017/12/18,13:52:00,24756.1,24757.1,24755.1,24755.1,0
2017/12/18,13:53:00,24755.1,24758.1,24755.1,24758.1,0
2017/12/18,13:54:00,24759.1,24759.1,24759.1,24759.1,0
2017/12/18,13:55:00,24759.1,24759.1,24758.1,24758.1,0
2017/12/18,13:56:00,24758.1,24758.1,24757.1,24757.1,0
2017/12/18,13:57:00,24757.1,24757.1,24756.1,24757.1,0
2017/12/18,13:58:00,24757.1,24757.1,24756.1,24757.1,0
2017/12/18,13:59:00,24757.1,24757.1,24756.1,24756.1,0
2017/12/18,14:00:00,24757.1,24758.1,24757.1,24758.1,0
2017/12/18,14:01:00,24758.1,24758.1,24757.1,24758.1,0
2017/12/18,14:02:00,24757.1,24760.1,24756.1,24760.1,0
2017/12/18,14:03:00,24761.1,24762.1,24760.1,24760.1,0
2017/12/18,14:04:00,24760.1,24760.1,24757.1,24757.1,0
2017/12/18,14:05:00,24757.1,24757.1,24756.1,24756.1,0
2017/12/18,14:06:00,24756.1,24756.1,24755.1,24755.1,0
2017/12/18,14:07:00,24755.1,24756.1,24755.1,24756.1,0
2017/12/18,14:08:00,24755.1,24755.1,24754.1,24754.1,0
2017/12/18,14:09:00,24754.1,24755.1,24754.1,24754.1,0
2017/12/18,14:10:00,24754.1,24757.1,24753.1,24756.1,0
2017/12/18,14:11:00,24756.1,24758.1,24755.1,24757.1,0
2017/12/18,14:12:00,24758.1,24758.1,24755.1,24756.1,0
2017/12/18,14:13:00,24756.1,24756.1,24754.1,24754.1,0
2017/12/18,14:14:00,24754.1,24754.1,24753.1,24753.1,0
2017/12/18,14:15:00,24753.1,24754.1,24752.1,24754.1,0
2017/12/18,14:16:00,24754.1,24756.1,24753.1,24755.1,0
2017/12/18,14:17:00,24755.1,24756.1,24755.1,24756.1,0
2017/12/18,14:18:00,24756.1,24756.1,24754.1,24755.1,0
2017/12/18,14:19:00,24755.1,24755.1,24753.1,24755.1,0
2017/12/18,14:20:00,24755.1,24755.1,24753.1,24754.1,0
2017/12/18,14:21:00,24754.1,24754.1,24753.1,24754.1,0
2017/12/18,14:22:00,24755.1,24755.1,24754.1,24754.1,0
2017/12/18,14:23:00,24754.1,24756.1,24754.1,24756.1,0
2017/12/18,14:24:00,24755.1,24756.1,24755.1,24755.1,0
2017/12/18,14:25:00,24756.1,24756.1,24755.1,24756.1,0
2017/12/18,14:26:00,24755.1,24756.1,24755.1,24755.1,0
2017/12/18,14:27:00,24755.1,24755.1,24755.1,24755.1,0
2017/12/18,14:28:00,24755.1,24755.1,24754.1,24754.1,0
2017/12/18,14:29:00,24755.1,24755.1,24754.1,24754.1,0
2017/12/18,14:30:00,24755.1,24755.1,24754.1,24755.1,0
2017/12/18,14:31:00,24755.1,24756.1,24755.1,24755.1,0
2017/12/18,14:35:00,24755.1,24755.1,24754.1,24755.1,0
2017/12/18,14:36:00,24755.1,24756.1,24754.1,24756.1,0
2017/12/18,14:37:00,24756.1,24759.1,24756.1,24757.1,0
2017/12/18,14:38:00,24758.1,24759.1,24757.1,24758.1,0
2017/12/18,14:39:00,24758.1,24759.1,24757.1,24759.1,0
2017/12/18,14:40:00,24758.1,24760.1,24758.1,24759.1,0
2017/12/18,14:41:00,24759.1,24759.1,24757.1,24759.1,0
2017/12/18,14:42:00,24759.1,24759.1,24758.1,24758.1,0
2017/12/18,14:43:00,24759.1,24759.1,24758.1,24759.1,0
2017/12/18,14:44:00,24759.1,24759.1,24758.1,24759.1,0
2017/12/18,14:46:00,24760.1,24762.1,24760.1,24761.1,0
2017/12/18,14:47:00,24761.1,24761.1,24759.1,24759.1,0
2017/12/18,14:48:00,24759.1,24761.1,24759.1,24761.1,0
2017/12/18,14:49:00,24761.1,24762.1,24760.1,24761.1,0
2017/12/18,14:50:00,24761.1,24761.1,24760.1,24761.1,0
2017/12/18,14:51:00,24761.1,24761.1,24761.1,24761.1,0
2017/12/18,14:52:00,24762.1,24762.1,24762.1,24762.1,0
2017/12/18,14:53:00,24761.1,24761.1,24761.1,24761.1,0
2017/12/18,14:54:00,24762.1,24762.1,24762.1,24762.1,0
2017/12/18,14:55:00,24762.1,24762.1,24760.1,24761.1,0
2017/12/18,14:56:00,24762.1,24762.1,24759.1,24760.1,0
2017/12/18,14:57:00,24760.1,24760.1,24759.1,24760.1,0
2017/12/18,14:58:00,24761.1,24763.1,24760.1,24763.1,0
2017/12/18,14:59:00,24763.1,24763.1,24763.1,24763.1,0
2017/12/18,15:00:00,24764.1,24764.1,24764.1,24764.1,0
2017/12/18,15:01:00,24764.1,24766.1,24763.1,24765.1,0
2017/12/18,15:02:00,24765.1,24765.1,24763.1,24763.1,0
2017/12/18,15:03:00,24763.1,24764.1,24762.1,24764.1,0
2017/12/18,15:04:00,24763.1,24763.1,24760.1,24761.1,0
2017/12/18,15:05:00,24762.1,24762.1,24762.1,24762.1,0
2017/12/18,15:06:00,24762.1,24762.1,24759.1,24759.1,0
2017/12/18,15:07:00,24759.1,24759.1,24758.1,24758.1,0
2017/12/18,15:08:00,24759.1,24759.1,24758.1,24758.1,0
2017/12/18,15:09:00,24758.1,24758.1,24757.1,24758.1,0
2017/12/18,15:10:00,24758.1,24758.1,24756.1,24758.1,0
2017/12/18,15:11:00,24758.1,24758.1,24756.1,24756.1,0
2017/12/18,15:13:00,24757.1,24757.1,24757.1,24757.1,0
2017/12/18,15:14:00,24758.1,24759.1,24757.1,24759.1,0
2017/12/18,15:15:00,24759.1,24760.1,24757.1,24757.1,0
2017/12/18,15:16:00,24757.1,24757.1,24755.1,24757.1,0
2017/12/18,15:17:00,24756.1,24757.1,24756.1,24756.1,0
2017/12/18,15:18:00,24757.1,24757.1,24755.1,24756.1,0
2017/12/18,15:19:00,24756.1,24756.1,24754.1,24755.1,0
2017/12/18,15:20:00,24755.1,24756.1,24755.1,24756.1,0
2017/12/18,15:21:00,24756.1,24756.1,24755.1,24755.1,0
2017/12/18,15:22:00,24756.1,24756.1,24755.1,24756.1,0
2017/12/18,15:23:00,24756.1,24756.1,24755.1,24756.1,0
2017/12/18,15:24:00,24757.1,24757.1,24756.1,24757.1,0
2017/12/18,15:25:00,24757.1,24758.1,24757.1,24758.1,0
2017/12/18,15:28:00,24759.1,24760.1,24759.1,24760.1,0
2017/12/18,15:29:00,24760.1,24760.1,24759.1,24760.1,0
2017/12/18,15:30:00,24760.1,24761.1,24760.1,24760.1,0
2017/12/18,15:32:00,24761.1,24762.1,24760.1,24762.1,0
2017/12/18,15:33:00,24761.1,24762.1,24761.1,24761.1,0
2017/12/18,15:34:00,24762.1,24762.1,24760.1,24760.1,0
2017/12/18,15:35:00,24760.1,24762.1,24759.1,24762.1,0
2017/12/18,15:36:00,24762.1,24762.1,24761.1,24762.1,0
2017/12/18,15:37:00,24762.1,24762.1,24761.1,24762.1,0
2017/12/18,15:38:00,24762.1,24766.1,24762.1,24765.1,0
2017/12/18,15:39:00,24765.1,24765.1,24764.1,24764.1,0
2017/12/18,15:40:00,24765.1,24767.1,24764.1,24767.1,0
2017/12/18,15:41:00,24766.1,24767.1,24765.1,24765.1,0
2017/12/18,15:42:00,24765.1,24767.1,24765.1,24767.1,0
2017/12/18,15:43:00,24767.1,24769.1,24766.1,24768.1,0
2017/12/18,15:44:00,24768.1,24768.1,24766.1,24767.1,0
2017/12/18,15:45:00,24767.1,24767.1,24764.1,24765.1,0
2017/12/18,15:46:00,24765.1,24765.1,24763.1,24763.1,0
2017/12/18,15:47:00,24763.1,24763.1,24763.1,24763.1,0
2017/12/18,15:48:00,24764.1,24767.1,24764.1,24767.1,0
2017/12/18,15:49:00,24767.1,24772.1,24767.1,24770.1,0
2017/12/18,15:50:00,24769.1,24773.1,24768.1,24773.1,0
2017/12/18,15:51:00,24773.1,24773.1,24768.1,24768.1,0
2017/12/18,15:52:00,24768.1,24769.1,24768.1,24768.1,0
2017/12/18,15:53:00,24768.1,24768.1,24767.1,24768.1,0
2017/12/18,15:54:00,24768.1,24768.1,24767.1,24768.1,0
2017/12/18,15:55:00,24769.1,24769.1,24766.1,24767.1,0
2017/12/18,15:56:00,24767.1,24767.1,24766.1,24767.1,0
2017/12/18,15:57:00,24767.1,24767.1,24765.1,24765.1,0
2017/12/18,15:58:00,24765.1,24766.1,24765.1,24766.1,0
2017/12/18,15:59:00,24767.1,24768.1,24766.1,24767.1,0
2017/12/18,16:00:00,24767.1,24770.1,24766.1,24770.1,0
2017/12/18,16:01:00,24770.1,24771.1,24768.1,24770.1,0
2017/12/18,16:02:00,24770.1,24772.1,24769.1,24771.1,0
2017/12/18,16:03:00,24770.1,24772.1,24770.1,24772.1,0
2017/12/18,16:04:00,24772.1,24773.1,24771.1,24773.1,0
2017/12/18,16:05:00,24773.1,24775.1,24773.1,24775.1,0
2017/12/18,16:06:00,24775.1,24785.1,24775.1,24778.1,0
2017/12/18,16:07:00,24779.1,24783.1,24778.1,24783.1,0
2017/12/18,16:08:00,24783.1,24783.1,24776.1,24776.1,0
2017/12/18,16:09:00,24776.1,24776.1,24773.1,24775.1,0
2017/12/18,16:10:00,24775.1,24778.1,24775.1,24776.1,0
2017/12/18,16:11:00,24776.1,24776.1,24772.1,24772.1,0
2017/12/18,16:12:00,24772.1,24775.1,24772.1,24775.1,0
2017/12/18,16:13:00,24775.1,24777.1,24772.1,24772.1,0
2017/12/18,16:14:00,24772.1,24772.1,24770.1,24772.1,0
2017/12/18,16:15:00,24773.1,24774.1,24772.1,24773.1,0
2017/12/18,16:16:00,24773.1,24775.1,24771.1,24772.1,0
2017/12/18,16:17:00,24771.1,24772.1,24771.1,24772.1,0
2017/12/18,16:18:00,24772.1,24772.1,24769.1,24772.1,0
2017/12/18,16:19:00,24772.1,24772.1,24770.1,24771.1,0
2017/12/18,16:20:00,24772.1,24772.1,24770.1,24771.1,0
2017/12/18,16:21:00,24771.1,24771.1,24769.1,24769.1,0
2017/12/18,16:22:00,24769.1,24770.1,24769.1,24769.1,0
2017/12/18,16:23:00,24770.1,24770.1,24769.1,24770.1,0
2017/12/18,16:24:00,24770.1,24770.1,24770.1,24770.1,0
2017/12/18,16:26:00,24770.1,24770.1,24768.1,24770.1,0
2017/12/18,16:27:00,24770.1,24770.1,24768.1,24770.1,0
2017/12/18,16:28:00,24770.1,24773.1,24770.1,24771.1,0
2017/12/18,16:29:00,24771.1,24771.1,24770.1,24770.1,0
2017/12/18,16:30:00,24771.1,24771.1,24769.1,24769.1,0
2017/12/18,16:31:00,24769.1,24770.1,24766.1,24770.1,0
2017/12/18,16:32:00,24770.1,24771.1,24769.1,24770.1,0
2017/12/18,16:33:00,24771.1,24772.1,24771.1,24771.1,0
2017/12/18,16:34:00,24771.1,24771.1,24768.1,24768.1,0
2017/12/18,16:35:00,24768.1,24768.1,24766.1,24767.1,0
2017/12/18,16:36:00,24767.1,24768.1,24766.1,24767.1,0
2017/12/18,16:37:00,24767.1,24769.1,24767.1,24769.1,0
2017/12/18,16:38:00,24769.1,24769.1,24768.1,24768.1,0
2017/12/18,16:39:00,24769.1,24770.1,24768.1,24769.1,0
2017/12/18,16:40:00,24769.1,24770.1,24767.1,24767.1,0
2017/12/18,16:41:00,24767.1,24767.1,24766.1,24766.1,0
2017/12/18,16:42:00,24766.1,24767.1,24765.1,24765.1,0
2017/12/18,16:43:00,24765.1,24767.1,24764.1,24765.1,0
2017/12/18,16:44:00,24766.1,24768.1,24765.1,24768.1,0
2017/12/18,16:45:00,24768.1,24768.1,24766.1,24767.1,0
2017/12/18,16:46:00,24767.1,24767.1,24766.1,24767.1,0
2017/12/18,16:47:00,24767.1,24768.1,24766.1,24767.1,0
2017/12/18,16:48:00,24767.1,24769.1,24767.1,24768.1,0
2017/12/18,16:49:00,24768.1,24771.1,24768.1,24771.1,0
2017/12/18,16:50:00,24771.1,24771.1,24769.1,24769.1,0
2017/12/18,16:51:00,24768.1,24768.1,24767.1,24768.1,0
2017/12/18,16:52:00,24768.1,24768.1,24765.1,24767.1,0
2017/12/18,16:53:00,24767.1,24767.1,24765.1,24766.1,0
2017/12/18,16:54:00,24766.1,24767.1,24765.1,24767.1,0
2017/12/18,16:55:00,24767.1,24768.1,24766.1,24767.1,0
2017/12/18,16:56:00,24768.1,24768.1,24764.1,24765.1,0
2017/12/18,16:57:00,24766.1,24766.1,24764.1,24765.1,0
2017/12/18,16:58:00,24765.1,24766.1,24764.1,24764.1,0
2017/12/18,16:59:00,24764.1,24764.1,24762.1,24763.1,0
2017/12/18,17:00:00,24763.1,24763.1,24759.1,24760.1,0
2017/12/18,17:01:00,24761.1,24766.1,24761.1,24764.1,0
2017/12/18,17:02:00,24764.1,24766.1,24763.1,24766.1,0
2017/12/18,17:03:00,24765.1,24768.1,24765.1,24766.1,0
2017/12/18,17:04:00,24766.1,24769.1,24765.1,24766.1,0
2017/12/18,17:05:00,24766.1,24766.1,24764.1,24766.1,0
2017/12/18,17:06:00,24766.1,24769.1,24765.1,24767.1,0
2017/12/18,17:07:00,24768.1,24771.1,24767.1,24769.1,0
2017/12/18,17:08:00,24769.1,24773.1,24769.1,24773.1,0
2017/12/18,17:09:00,24773.1,24777.1,24772.1,24777.1,0
2017/12/18,17:10:00,24777.1,24779.1,24775.1,24779.1,0
2017/12/18,17:11:00,24779.1,24780.1,24776.1,24778.1,0
2017/12/18,17:12:00,24779.1,24783.1,24778.1,24783.1,0
2017/12/18,17:13:00,24783.1,24783.1,24781.1,24783.1,0
2017/12/18,17:14:00,24783.1,24785.1,24783.1,24783.1,0
2017/12/18,17:15:00,24783.1,24783.1,24781.1,24781.1,0
2017/12/18,17:16:00,24782.1,24785.1,24782.1,24784.1,0
2017/12/18,17:17:00,24785.1,24785.1,24783.1,24784.1,0
2017/12/18,17:18:00,24785.1,24791.1,24783.1,24791.1,0
2017/12/18,17:19:00,24791.1,24792.1,24789.1,24790.1,0
2017/12/18,17:20:00,24791.1,24795.1,24788.1,24788.1,0
2017/12/18,17:21:00,24788.1,24788.1,24785.1,24786.1,0
2017/12/18,17:22:00,24787.1,24788.1,24787.1,24788.1,0
2017/12/18,17:23:00,24788.1,24790.1,24787.1,24788.1,0
2017/12/18,17:24:00,24788.1,24788.1,24786.1,24788.1,0
2017/12/18,17:25:00,24788.1,24789.1,24787.1,24788.1,0
2017/12/18,17:26:00,24788.1,24790.1,24783.1,24784.1,0
2017/12/18,17:27:00,24784.1,24786.1,24783.1,24783.1,0
2017/12/18,17:28:00,24783.1,24784.1,24783.1,24783.1,0
2017/12/18,17:29:00,24784.1,24785.1,24782.1,24782.1,0
2017/12/18,17:30:00,24781.1,24781.1,24773.1,24773.1,0
2017/12/18,17:31:00,24774.1,24775.1,24772.1,24775.1,0
2017/12/18,17:32:00,24775.1,24777.1,24774.1,24776.1,0
2017/12/18,17:33:00,24776.1,24778.1,24774.1,24776.1,0
2017/12/18,17:34:00,24776.1,24776.1,24774.1,24775.1,0
2017/12/18,17:35:00,24775.1,24781.1,24775.1,24780.1,0
2017/12/18,17:36:00,24781.1,24781.1,24777.1,24778.1,0
2017/12/18,17:37:00,24778.1,24778.1,24775.1,24778.1,0
2017/12/18,17:38:00,24778.1,24778.1,24776.1,24777.1,0
2017/12/18,17:39:00,24777.1,24777.1,24774.1,24774.1,0
2017/12/18,17:40:00,24774.1,24774.1,24772.1,24772.1,0
2017/12/18,17:41:00,24773.1,24777.1,24773.1,24777.1,0
2017/12/18,17:42:00,24777.1,24777.1,24775.1,24777.1,0
2017/12/18,17:43:00,24776.1,24780.1,24776.1,24776.1,0
2017/12/18,17:44:00,24776.1,24779.1,24775.1,24776.1,0
2017/12/18,17:45:00,24776.1,24780.1,24776.1,24778.1,0
2017/12/18,17:46:00,24779.1,24779.1,24776.1,24777.1,0
2017/12/18,17:47:00,24776.1,24776.1,24773.1,24774.1,0
2017/12/18,17:48:00,24774.1,24776.1,24773.1,24775.1,0
2017/12/18,17:49:00,24775.1,24778.1,24774.1,24777.1,0
2017/12/18,17:50:00,24777.1,24777.1,24776.1,24777.1,0
2017/12/18,17:51:00,24777.1,24779.1,24777.1,24778.1,0
2017/12/18,17:52:00,24779.1,24779.1,24777.1,24778.1,0
2017/12/18,17:53:00,24777.1,24779.1,24777.1,24778.1,0
2017/12/18,17:54:00,24778.1,24780.1,24776.1,24777.1,0
2017/12/18,17:55:00,24777.1,24777.1,24775.1,24776.1,0
2017/12/18,17:56:00,24775.1,24776.1,24773.1,24774.1,0
2017/12/18,17:57:00,24774.1,24774.1,24773.1,24773.1,0
2017/12/18,17:58:00,24773.1,24773.1,24770.1,24771.1,0
2017/12/18,17:59:00,24771.1,24773.1,24770.1,24771.1,0
2017/12/18,18:00:00,24771.1,24771.1,24768.1,24770.1,0
2017/12/18,18:01:00,24769.1,24775.1,24769.1,24774.1,0
2017/12/18,18:02:00,24775.1,24780.1,24775.1,24779.1,0
2017/12/18,18:03:00,24779.1,24781.1,24778.1,24781.1,0
2017/12/18,18:04:00,24781.1,24781.1,24778.1,24779.1,0
2017/12/18,18:05:00,24779.1,24779.1,24777.1,24777.1,0
2017/12/18,18:06:00,24778.1,24778.1,24764.1,24766.1,0
2017/12/18,18:07:00,24767.1,24771.1,24766.1,24771.1,0
2017/12/18,18:08:00,24771.1,24772.1,24767.1,24768.1,0
2017/12/18,18:09:00,24769.1,24774.1,24768.1,24769.1,0
2017/12/18,18:10:00,24769.1,24772.1,24768.1,24772.1,0
2017/12/18,18:11:00,24772.1,24777.1,24772.1,24773.1,0
2017/12/18,18:12:00,24773.1,24774.1,24771.1,24772.1,0
2017/12/18,18:13:00,24773.1,24774.1,24769.1,24770.1,0
2017/12/18,18:14:00,24770.1,24772.1,24769.1,24770.1,0
2017/12/18,18:15:00,24770.1,24771.1,24767.1,24768.1,0
2017/12/18,18:16:00,24768.1,24770.1,24766.1,24769.1,0
2017/12/18,18:17:00,24769.1,24771.1,24768.1,24770.1,0
2017/12/18,18:18:00,24770.1,24775.1,24770.1,24771.1,0
2017/12/18,18:19:00,24771.1,24774.1,24771.1,24772.1,0
2017/12/18,18:20:00,24773.1,24774.1,24772.1,24772.1,0
2017/12/18,18:21:00,24772.1,24772.1,24770.1,24771.1,0
2017/12/18,18:22:00,24772.1,24773.1,24770.1,24771.1,0
2017/12/18,18:23:00,24772.1,24777.1,24771.1,24776.1,0
2017/12/18,18:24:00,24775.1,24777.1,24773.1,24773.1,0
2017/12/18,18:25:00,24774.1,24775.1,24772.1,24774.1,0
2017/12/18,18:26:00,24774.1,24775.1,24773.1,24775.1,0
2017/12/18,18:27:00,24775.1,24776.1,24771.1,24776.1,0
2017/12/18,18:28:00,24776.1,24777.1,24773.1,24774.1,0
2017/12/18,18:29:00,24774.1,24775.1,24774.1,24775.1,0
2017/12/18,18:30:00,24775.1,24777.1,24774.1,24775.1,0
2017/12/18,18:31:00,24774.1,24775.1,24773.1,24775.1,0
2017/12/18,18:32:00,24775.1,24775.1,24772.1,24773.1,0
2017/12/18,18:33:00,24773.1,24776.1,24772.1,24775.1,0
2017/12/18,18:34:00,24776.1,24776.1,24773.1,24774.1,0
2017/12/18,18:35:00,24774.1,24775.1,24772.1,24774.1,0
2017/12/18,18:36:00,24774.1,24776.1,24772.1,24773.1,0
2017/12/18,18:37:00,24773.1,24773.1,24770.1,24770.1,0
2017/12/18,18:38:00,24770.1,24770.1,24769.1,24770.1,0
2017/12/18,18:39:00,24770.1,24771.1,24769.1,24769.1,0
2017/12/18,18:40:00,24770.1,24771.1,24768.1,24769.1,0
2017/12/18,18:41:00,24769.1,24770.1,24767.1,24768.1,0
2017/12/18,18:42:00,24768.1,24771.1,24767.1,24770.1,0
2017/12/18,18:43:00,24771.1,24773.1,24771.1,24772.1,0
2017/12/18,18:44:00,24772.1,24773.1,24772.1,24772.1,0
2017/12/18,18:45:00,24772.1,24774.1,24772.1,24772.1,0
2017/12/18,18:46:00,24773.1,24774.1,24773.1,24773.1,0
2017/12/18,18:47:00,24774.1,24776.1,24773.1,24774.1,0
2017/12/18,18:48:00,24774.1,24776.1,24774.1,24775.1,0
2017/12/18,18:49:00,24775.1,24776.1,24774.1,24775.1,0
2017/12/18,18:50:00,24776.1,24776.1,24773.1,24774.1,0
2017/12/18,18:51:00,24774.1,24778.1,24774.1,24778.1,0
2017/12/18,18:52:00,24778.1,24784.1,24777.1,24783.1,0
2017/12/18,18:53:00,24784.1,24788.1,24784.1,24787.1,0
2017/12/18,18:54:00,24787.1,24787.1,24785.1,24786.1,0
2017/12/18,18:55:00,24786.1,24786.1,24785.1,24785.1,0
2017/12/18,18:56:00,24785.1,24785.1,24783.1,24785.1,0
2017/12/18,18:57:00,24786.1,24787.1,24785.1,24785.1,0
2017/12/18,18:58:00,24785.1,24786.1,24785.1,24785.1,0
2017/12/18,18:59:00,24785.1,24786.1,24784.1,24785.1,0
2017/12/18,19:00:00,24785.1,24785.1,24783.1,24784.1,0
2017/12/18,19:01:00,24784.1,24784.1,24782.1,24784.1,0
2017/12/18,19:02:00,24784.1,24784.1,24781.1,24782.1,0
2017/12/18,19:03:00,24783.1,24783.1,24781.1,24782.1,0
2017/12/18,19:04:00,24783.1,24783.1,24780.1,24780.1,0
2017/12/18,19:05:00,24780.1,24781.1,24778.1,24781.1,0
2017/12/18,19:06:00,24781.1,24782.1,24779.1,24780.1,0
2017/12/18,19:07:00,24780.1,24782.1,24780.1,24781.1,0
2017/12/18,19:08:00,24781.1,24782.1,24778.1,24778.1,0
2017/12/18,19:09:00,24778.1,24782.1,24777.1,24780.1,0
2017/12/18,19:10:00,24780.1,24781.1,24778.1,24781.1,0
2017/12/18,19:11:00,24781.1,24781.1,24778.1,24780.1,0
2017/12/18,19:12:00,24780.1,24781.1,24779.1,24780.1,0
2017/12/18,19:13:00,24780.1,24782.1,24780.1,24781.1,0
2017/12/18,19:14:00,24782.1,24783.1,24782.1,24783.1,0
2017/12/18,19:15:00,24783.1,24784.1,24782.1,24784.1,0
2017/12/18,19:16:00,24784.1,24785.1,24782.1,24784.1,0
2017/12/18,19:17:00,24784.1,24784.1,24777.1,24779.1,0
2017/12/18,19:18:00,24779.1,24787.1,24779.1,24786.1,0
2017/12/18,19:19:00,24786.1,24788.1,24785.1,24786.1,0
2017/12/18,19:20:00,24786.1,24789.1,24784.1,24788.1,0
2017/12/18,19:21:00,24788.1,24791.1,24788.1,24791.1,0
2017/12/18,19:22:00,24792.1,24793.1,24791.1,24792.1,0
2017/12/18,19:23:00,24793.1,24798.1,24792.1,24797.1,0
2017/12/18,19:24:00,24798.1,24798.1,24796.1,24796.1,0
2017/12/18,19:25:00,24795.1,24795.1,24787.1,24788.1,0
2017/12/18,19:26:00,24787.1,24788.1,24783.1,24784.1,0
2017/12/18,19:27:00,24784.1,24784.1,24779.1,24781.1,0
2017/12/18,19:28:00,24782.1,24782.1,24780.1,24780.1,0
2017/12/18,19:29:00,24780.1,24780.1,24779.1,24780.1,0
2017/12/18,19:30:00,24780.1,24780.1,24778.1,24779.1,0
2017/12/18,19:31:00,24779.1,24779.1,24777.1,24777.1,0
2017/12/18,19:32:00,24777.1,24778.1,24773.1,24774.1,0
2017/12/18,19:33:00,24774.1,24775.1,24773.1,24774.1,0
2017/12/18,19:34:00,24774.1,24775.1,24773.1,24774.1,0
2017/12/18,19:35:00,24774.1,24775.1,24771.1,24772.1,0
2017/12/18,19:36:00,24772.1,24780.1,24772.1,24780.1,0
2017/12/18,19:37:00,24780.1,24780.1,24778.1,24780.1,0
2017/12/18,19:38:00,24780.1,24785.1,24780.1,24785.1,0
2017/12/18,19:39:00,24785.1,24785.1,24782.1,24783.1,0
2017/12/18,19:40:00,24784.1,24785.1,24784.1,24784.1,0
2017/12/18,19:41:00,24784.1,24786.1,24780.1,24786.1,0
2017/12/18,19:42:00,24786.1,24791.1,24786.1,24791.1,0
2017/12/18,19:43:00,24791.1,24794.1,24786.1,24787.1,0
2017/12/18,19:44:00,24788.1,24789.1,24783.1,24785.1,0
2017/12/18,19:45:00,24785.1,24790.1,24785.1,24788.1,0
2017/12/18,19:46:00,24788.1,24791.1,24781.1,24781.1,0
2017/12/18,19:47:00,24781.1,24787.1,24780.1,24783.1,0
2017/12/18,19:48:00,24783.1,24786.1,24781.1,24781.1,0
2017/12/18,19:49:00,24781.1,24783.1,24779.1,24781.1,0
2017/12/18,19:50:00,24781.1,24782.1,24779.1,24782.1,0
2017/12/18,19:51:00,24781.1,24782.1,24779.1,24781.1,0
2017/12/18,19:52:00,24782.1,24785.1,24781.1,24785.1,0
2017/12/18,19:53:00,24785.1,24785.1,24783.1,24785.1,0
2017/12/18,19:54:00,24785.1,24786.1,24781.1,24782.1,0
2017/12/18,19:55:00,24783.1,24784.1,24782.1,24783.1,0
2017/12/18,19:56:00,24783.1,24785.1,24782.1,24785.1,0
2017/12/18,19:57:00,24785.1,24785.1,24782.1,24783.1,0
2017/12/18,19:58:00,24783.1,24784.1,24782.1,24784.1,0
2017/12/18,19:59:00,24783.1,24784.1,24782.1,24782.1,0
2017/12/18,20:00:00,24782.1,24782.1,24778.1,24780.1,0
2017/12/18,20:01:00,24780.1,24784.1,24779.1,24783.1,0
2017/12/18,20:02:00,24783.1,24784.1,24783.1,24784.1,0
2017/12/18,20:03:00,24783.1,24787.1,24783.1,24786.1,0
2017/12/18,20:04:00,24786.1,24786.1,24785.1,24785.1,0
2017/12/18,20:05:00,24786.1,24787.1,24783.1,24785.1,0
2017/12/18,20:06:00,24785.1,24786.1,24784.1,24785.1,0
2017/12/18,20:07:00,24784.1,24787.1,24783.1,24785.1,0
2017/12/18,20:08:00,24785.1,24786.1,24782.1,24785.1,0
2017/12/18,20:09:00,24785.1,24787.1,24785.1,24787.1,0
2017/12/18,20:10:00,24787.1,24788.1,24787.1,24788.1,0
2017/12/18,20:11:00,24787.1,24787.1,24785.1,24787.1,0
2017/12/18,20:12:00,24787.1,24791.1,24786.1,24789.1,0
2017/12/18,20:13:00,24789.1,24790.1,24786.1,24788.1,0
2017/12/18,20:14:00,24788.1,24789.1,24786.1,24787.1,0
2017/12/18,20:15:00,24788.1,24789.1,24787.1,24787.1,0
2017/12/18,20:16:00,24788.1,24788.1,24782.1,24783.1,0
2017/12/18,20:17:00,24783.1,24785.1,24783.1,24784.1,0
2017/12/18,20:18:00,24785.1,24787.1,24784.1,24786.1,0
2017/12/18,20:19:00,24787.1,24789.1,24786.1,24788.1,0
2017/12/18,20:20:00,24789.1,24790.1,24787.1,24788.1,0
2017/12/18,20:21:00,24787.1,24791.1,24787.1,24789.1,0
2017/12/18,20:22:00,24790.1,24791.1,24789.1,24789.1,0
2017/12/18,20:23:00,24790.1,24792.1,24790.1,24792.1,0
2017/12/18,20:24:00,24791.1,24792.1,24790.1,24790.1,0
2017/12/18,20:25:00,24791.1,24792.1,24791.1,24791.1,0
2017/12/18,20:26:00,24791.1,24793.1,24790.1,24793.1,0
2017/12/18,20:27:00,24794.1,24794.1,24792.1,24793.1,0
2017/12/18,20:28:00,24794.1,24794.1,24792.1,24793.1,0
2017/12/18,20:29:00,24793.1,24793.1,24792.1,24793.1,0
2017/12/18,20:30:00,24793.1,24793.1,24792.1,24793.1,0
2017/12/18,20:31:00,24793.1,24794.1,24792.1,24794.1,0
2017/12/18,20:32:00,24794.1,24797.1,24793.1,24797.1,0
2017/12/18,20:33:00,24797.1,24797.1,24792.1,24792.1,0
2017/12/18,20:34:00,24792.1,24793.1,24791.1,24791.1,0
2017/12/18,20:35:00,24792.1,24793.1,24792.1,24792.1,0
2017/12/18,20:36:00,24793.1,24794.1,24792.1,24794.1,0
2017/12/18,20:37:00,24794.1,24796.1,24793.1,24796.1,0
2017/12/18,20:38:00,24797.1,24798.1,24795.1,24798.1,0
2017/12/18,20:39:00,24799.1,24800.1,24798.1,24798.1,0
2017/12/18,20:40:00,24799.1,24800.1,24799.1,24800.1,0
2017/12/18,20:41:00,24800.1,24800.1,24799.1,24799.1,0
2017/12/18,20:42:00,24800.1,24800.1,24794.1,24795.1,0
2017/12/18,20:43:00,24796.1,24796.1,24794.1,24794.1,0
2017/12/18,20:44:00,24794.1,24794.1,24792.1,24792.1,0
2017/12/18,20:45:00,24793.1,24795.1,24793.1,24794.1,0
2017/12/18,20:46:00,24794.1,24794.1,24791.1,24794.1,0
2017/12/18,20:47:00,24794.1,24795.1,24793.1,24793.1,0
2017/12/18,20:48:00,24793.1,24794.1,24793.1,24793.1,0
2017/12/18,20:49:00,24794.1,24794.1,24793.1,24794.1,0
2017/12/18,20:50:00,24794.1,24794.1,24793.1,24793.1,0
2017/12/18,20:51:00,24792.1,24793.1,24791.1,24793.1,0
2017/12/18,20:52:00,24793.1,24794.1,24793.1,24794.1,0
2017/12/18,20:53:00,24794.1,24795.1,24793.1,24794.1,0
2017/12/18,20:54:00,24795.1,24795.1,24791.1,24792.1,0
2017/12/18,20:55:00,24793.1,24795.1,24793.1,24793.1,0
2017/12/18,20:56:00,24793.1,24794.1,24793.1,24794.1,0
2017/12/18,20:57:00,24794.1,24795.1,24788.1,24788.1,0
2017/12/18,20:58:00,24789.1,24792.1,24788.1,24789.1,0
2017/12/18,20:59:00,24790.1,24790.1,24788.1,24789.1,0
2017/12/18,21:00:00,24790.1,24792.1,24789.1,24790.1,0
2017/12/18,21:01:00,24791.1,24793.1,24790.1,24793.1,0
2017/12/18,21:02:00,24793.1,24793.1,24791.1,24792.1,0
2017/12/18,21:03:00,24792.1,24794.1,24791.1,24793.1,0
2017/12/18,21:04:00,24794.1,24794.1,24792.1,24793.1,0
2017/12/18,21:05:00,24793.1,24794.1,24793.1,24794.1,0
2017/12/18,21:06:00,24794.1,24796.1,24794.1,24795.1,0
2017/12/18,21:07:00,24796.1,24803.1,24796.1,24800.1,0
2017/12/18,21:08:00,24800.1,24803.1,24800.1,24803.1,0
2017/12/18,21:09:00,24804.1,24816.1,24804.1,24812.1,0
2017/12/18,21:10:00,24813.1,24819.1,24812.1,24814.1,0
2017/12/18,21:11:00,24814.1,24814.1,24809.1,24810.1,0
2017/12/18,21:12:00,24810.1,24810.1,24808.1,24809.1,0
2017/12/18,21:13:00,24808.1,24810.1,24808.1,24809.1,0
2017/12/18,21:14:00,24809.1,24812.1,24808.1,24812.1,0
2017/12/18,21:15:00,24812.1,24816.1,24812.1,24815.1,0
2017/12/18,21:16:00,24815.1,24815.1,24810.1,24811.1,0
2017/12/18,21:17:00,24811.1,24816.1,24810.1,24816.1,0
2017/12/18,21:18:00,24816.1,24819.1,24815.1,24818.1,0
2017/12/18,21:19:00,24819.1,24820.1,24818.1,24819.1,0
2017/12/18,21:20:00,24819.1,24819.1,24817.1,24819.1,0
2017/12/18,21:21:00,24819.1,24820.1,24818.1,24818.1,0
2017/12/18,21:22:00,24818.1,24818.1,24815.1,24815.1,0
2017/12/18,21:23:00,24815.1,24817.1,24815.1,24817.1,0
2017/12/18,21:24:00,24818.1,24818.1,24815.1,24817.1,0
2017/12/18,21:25:00,24817.1,24818.1,24816.1,24817.1,0
2017/12/18,21:26:00,24818.1,24821.1,24815.1,24815.1,0
2017/12/18,21:27:00,24815.1,24815.1,24813.1,24815.1,0
2017/12/18,21:28:00,24814.1,24815.1,24813.1,24814.1,0
2017/12/18,21:29:00,24814.1,24815.1,24811.1,24812.1,0
2017/12/18,21:30:00,24812.1,24813.1,24811.1,24813.1,0
2017/12/18,21:31:00,24813.1,24816.1,24812.1,24815.1,0
2017/12/18,21:32:00,24815.1,24818.1,24814.1,24817.1,0
2017/12/18,21:33:00,24817.1,24821.1,24817.1,24820.1,0
2017/12/18,21:34:00,24819.1,24823.1,24815.1,24816.1,0
2017/12/18,21:35:00,24816.1,24816.1,24813.1,24814.1,0
2017/12/18,21:36:00,24815.1,24817.1,24814.1,24816.1,0
2017/12/18,21:37:00,24815.1,24816.1,24814.1,24815.1,0
2017/12/18,21:38:00,24816.1,24817.1,24815.1,24817.1,0
2017/12/18,21:39:00,24816.1,24819.1,24816.1,24818.1,0
2017/12/18,21:40:00,24819.1,24819.1,24817.1,24818.1,0
2017/12/18,21:41:00,24819.1,24819.1,24819.1,24819.1,0
2017/12/18,21:42:00,24819.1,24819.1,24816.1,24817.1,0
2017/12/18,21:43:00,24817.1,24819.1,24817.1,24819.1,0
2017/12/18,21:44:00,24819.1,24819.1,24817.1,24819.1,0
2017/12/18,21:45:00,24820.1,24821.1,24819.1,24821.1,0
2017/12/18,21:46:00,24821.1,24821.1,24816.1,24817.1,0
2017/12/18,21:47:00,24816.1,24818.1,24816.1,24818.1,0
2017/12/18,21:48:00,24819.1,24820.1,24818.1,24819.1,0
2017/12/18,21:49:00,24818.1,24818.1,24816.1,24817.1,0
2017/12/18,21:50:00,24816.1,24817.1,24815.1,24817.1,0
2017/12/18,21:51:00,24817.1,24817.1,24816.1,24817.1,0
2017/12/18,21:52:00,24818.1,24819.1,24818.1,24818.1,0
2017/12/18,21:53:00,24818.1,24819.1,24818.1,24819.1,0
2017/12/18,21:54:00,24819.1,24819.1,24817.1,24817.1,0
2017/12/18,21:55:00,24818.1,24818.1,24815.1,24817.1,0
2017/12/18,21:56:00,24817.1,24817.1,24815.1,24815.1,0
2017/12/18,21:57:00,24815.1,24815.1,24814.1,24815.1,0
2017/12/18,21:58:00,24814.1,24814.1,24811.1,24811.1,0
2017/12/18,21:59:00,24811.1,24811.1,24808.1,24808.1,0
2017/12/18,22:00:00,24809.1,24812.1,24808.1,24812.1,0
2017/12/18,22:01:00,24813.1,24814.1,24810.1,24811.1,0
2017/12/18,22:02:00,24811.1,24812.1,24810.1,24812.1,0
2017/12/18,22:03:00,24812.1,24812.1,24809.1,24809.1,0
2017/12/18,22:04:00,24809.1,24814.1,24809.1,24814.1,0
2017/12/18,22:05:00,24814.1,24819.1,24814.1,24819.1,0
2017/12/18,22:06:00,24819.1,24819.1,24813.1,24813.1,0
2017/12/18,22:07:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/18,22:08:00,24813.1,24813.1,24809.1,24809.1,0
2017/12/18,22:09:00,24810.1,24810.1,24808.1,24808.1,0
2017/12/18,22:10:00,24809.1,24809.1,24807.1,24807.1,0
2017/12/18,22:11:00,24808.1,24810.1,24807.1,24809.1,0
2017/12/18,22:12:00,24810.1,24811.1,24808.1,24810.1,0
2017/12/18,22:13:00,24811.1,24812.1,24810.1,24811.1,0
2017/12/18,22:14:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/18,22:15:00,24813.1,24814.1,24812.1,24813.1,0
2017/12/18,22:16:00,24814.1,24814.1,24810.1,24811.1,0
2017/12/18,22:17:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/18,22:18:00,24811.1,24811.1,24809.1,24810.1,0
2017/12/18,22:19:00,24811.1,24814.1,24811.1,24812.1,0
2017/12/18,22:20:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/18,22:21:00,24813.1,24817.1,24812.1,24816.1,0
2017/12/18,22:22:00,24816.1,24818.1,24816.1,24817.1,0
2017/12/18,22:23:00,24817.1,24822.1,24817.1,24820.1,0
2017/12/18,22:24:00,24820.1,24821.1,24819.1,24819.1,0
2017/12/18,22:25:00,24820.1,24820.1,24818.1,24820.1,0
2017/12/18,22:26:00,24819.1,24819.1,24817.1,24818.1,0
2017/12/18,22:27:00,24818.1,24821.1,24817.1,24820.1,0
2017/12/18,22:28:00,24821.1,24822.1,24820.1,24821.1,0
2017/12/18,22:29:00,24821.1,24828.1,24821.1,24827.1,0
2017/12/18,22:30:00,24828.1,24832.1,24827.1,24832.1,0
2017/12/18,22:31:00,24831.1,24831.1,24825.1,24825.1,0
2017/12/18,22:32:00,24825.1,24825.1,24822.1,24825.1,0
2017/12/18,22:33:00,24825.1,24826.1,24823.1,24825.1,0
2017/12/18,22:34:00,24826.1,24826.1,24825.1,24826.1,0
2017/12/18,22:35:00,24826.1,24826.1,24824.1,24825.1,0
2017/12/18,22:36:00,24825.1,24826.1,24824.1,24825.1,0
2017/12/18,22:37:00,24825.1,24829.1,24823.1,24827.1,0
2017/12/18,22:38:00,24828.1,24828.1,24827.1,24827.1,0
2017/12/18,22:39:00,24828.1,24828.1,24826.1,24826.1,0
2017/12/18,22:40:00,24827.1,24827.1,24825.1,24825.1,0
2017/12/18,22:41:00,24825.1,24825.1,24822.1,24823.1,0
2017/12/18,22:42:00,24824.1,24824.1,24819.1,24819.1,0
2017/12/18,22:43:00,24820.1,24823.1,24820.1,24821.1,0
2017/12/18,22:44:00,24822.1,24824.1,24820.1,24822.1,0
2017/12/18,22:45:00,24822.1,24822.1,24821.1,24822.1,0
2017/12/18,22:46:00,24822.1,24822.1,24820.1,24821.1,0
2017/12/18,22:47:00,24821.1,24822.1,24821.1,24822.1,0
2017/12/18,22:48:00,24822.1,24823.1,24821.1,24823.1,0
2017/12/18,22:49:00,24823.1,24824.1,24821.1,24822.1,0
2017/12/18,22:50:00,24822.1,24822.1,24819.1,24819.1,0
2017/12/18,22:51:00,24819.1,24822.1,24819.1,24821.1,0
2017/12/18,22:52:00,24822.1,24822.1,24820.1,24821.1,0
2017/12/18,22:53:00,24821.1,24821.1,24819.1,24821.1,0
2017/12/18,22:54:00,24820.1,24821.1,24819.1,24821.1,0
2017/12/18,22:55:00,24821.1,24822.1,24820.1,24822.1,0
2017/12/18,22:56:00,24823.1,24823.1,24818.1,24819.1,0
2017/12/18,22:57:00,24820.1,24820.1,24816.1,24817.1,0
2017/12/18,22:58:00,24817.1,24821.1,24816.1,24818.1,0
2017/12/18,22:59:00,24819.1,24819.1,24817.1,24818.1,0
2017/12/18,23:00:00,24817.1,24818.1,24816.1,24818.1,0
2017/12/18,23:01:00,24818.1,24818.1,24816.1,24816.1,0
2017/12/18,23:02:00,24815.1,24816.1,24812.1,24813.1,0
2017/12/18,23:03:00,24814.1,24815.1,24811.1,24811.1,0
2017/12/18,23:04:00,24812.1,24815.1,24812.1,24815.1,0
2017/12/18,23:05:00,24815.1,24817.1,24815.1,24817.1,0
2017/12/18,23:06:00,24817.1,24818.1,24816.1,24817.1,0
2017/12/18,23:07:00,24818.1,24819.1,24817.1,24818.1,0
2017/12/18,23:08:00,24819.1,24820.1,24817.1,24819.1,0
2017/12/18,23:09:00,24818.1,24820.1,24818.1,24820.1,0
2017/12/18,23:10:00,24820.1,24820.1,24817.1,24817.1,0
2017/12/18,23:11:00,24817.1,24818.1,24814.1,24817.1,0
2017/12/18,23:12:00,24817.1,24817.1,24815.1,24817.1,0
2017/12/18,23:13:00,24817.1,24818.1,24816.1,24817.1,0
2017/12/18,23:14:00,24817.1,24817.1,24814.1,24815.1,0
2017/12/18,23:15:00,24814.1,24816.1,24814.1,24816.1,0
2017/12/18,23:16:00,24815.1,24816.1,24815.1,24815.1,0
2017/12/18,23:17:00,24816.1,24816.1,24815.1,24816.1,0
2017/12/18,23:18:00,24817.1,24818.1,24816.1,24816.1,0
2017/12/18,23:19:00,24816.1,24818.1,24816.1,24817.1,0
2017/12/18,23:20:00,24818.1,24818.1,24816.1,24816.1,0
2017/12/18,23:21:00,24817.1,24817.1,24816.1,24816.1,0
2017/12/18,23:22:00,24816.1,24817.1,24816.1,24817.1,0
2017/12/18,23:23:00,24817.1,24819.1,24817.1,24819.1,0
2017/12/18,23:24:00,24818.1,24819.1,24818.1,24818.1,0
2017/12/18,23:25:00,24819.1,24819.1,24818.1,24819.1,0
2017/12/18,23:26:00,24818.1,24819.1,24816.1,24816.1,0
2017/12/18,23:27:00,24816.1,24818.1,24815.1,24815.1,0
2017/12/18,23:28:00,24815.1,24815.1,24813.1,24813.1,0
2017/12/18,23:29:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/18,23:30:00,24814.1,24816.1,24812.1,24814.1,0
2017/12/18,23:31:00,24814.1,24819.1,24798.1,24804.1,0
2017/12/18,23:32:00,24804.1,24806.1,24793.1,24798.1,0
2017/12/18,23:33:00,24799.1,24815.1,24797.1,24813.1,0
2017/12/18,23:34:00,24814.1,24828.1,24808.1,24828.1,0
2017/12/18,23:35:00,24829.1,24830.1,24820.1,24825.1,0
2017/12/18,23:36:00,24826.1,24853.1,24826.1,24849.1,0
2017/12/18,23:37:00,24849.1,24855.1,24842.1,24849.1,0
2017/12/18,23:38:00,24850.1,24854.1,24847.1,24849.1,0
2017/12/18,23:39:00,24848.1,24865.1,24848.1,24859.1,0
2017/12/18,23:40:00,24859.1,24873.1,24854.1,24869.1,0
2017/12/18,23:41:00,24869.1,24880.1,24863.1,24864.1,0
2017/12/18,23:42:00,24863.1,24866.1,24852.1,24852.1,0
2017/12/18,23:43:00,24853.1,24861.1,24851.1,24855.1,0
2017/12/18,23:44:00,24856.1,24858.1,24850.1,24854.1,0
2017/12/18,23:45:00,24854.1,24856.1,24846.1,24851.1,0
2017/12/18,23:46:00,24851.1,24867.1,24850.1,24859.1,0
2017/12/18,23:47:00,24859.1,24860.9,24850.9,24851.9,0
2017/12/18,23:48:00,24852.9,24862.9,24852.9,24860.9,0
2017/12/18,23:49:00,24860.9,24861.9,24856.9,24858.9,0
2017/12/18,23:50:00,24857.9,24860.9,24855.9,24856.9,0
2017/12/18,23:51:00,24857.9,24860.9,24854.8,24854.8,0
2017/12/18,23:52:00,24855.8,24855.8,24848.8,24849.8,0
2017/12/18,23:53:00,24850.8,24854.8,24850.8,24852.8,0
2017/12/18,23:54:00,24853.8,24855.7,24851.7,24853.7,0
2017/12/18,23:55:00,24853.7,24855.7,24845.7,24846.7,0
2017/12/18,23:56:00,24847.7,24850.7,24842.6,24842.6,0
2017/12/18,23:57:00,24843.6,24852.6,24842.6,24851.6,0
2017/12/18,23:58:00,24851.6,24851.6,24840.6,24843.6,0
2017/12/18,23:59:00,24843.6,24848.4,24842.6,24847.4,0
2017/12/19,00:00:00,24847.4,24857.4,24847.4,24855.4,0
2017/12/19,00:01:00,24856.4,24859.3,24854.3,24858.3,0
2017/12/19,00:02:00,24858.3,24862.3,24853.3,24861.3,0
2017/12/19,00:03:00,24861.3,24862.3,24856.3,24860.3,0
2017/12/19,00:04:00,24859.3,24860.3,24852.3,24854.3,0
2017/12/19,00:05:00,24855.3,24856.3,24846.3,24850.2,0
2017/12/19,00:06:00,24849.2,24857.1,24849.2,24854.1,0
2017/12/19,00:07:00,24855.1,24861.1,24853.1,24859.1,0
2017/12/19,00:08:00,24859.1,24860.9,24855.9,24858.9,0
2017/12/19,00:09:00,24858.9,24858.9,24843.9,24850.9,0
2017/12/19,00:10:00,24850.9,24854.8,24845.8,24847.8,0
2017/12/19,00:11:00,24847.8,24848.8,24841.8,24841.8,0
2017/12/19,00:12:00,24842.8,24848.8,24839.8,24841.8,0
2017/12/19,00:13:00,24842.8,24853.8,24840.8,24849.8,0
2017/12/19,00:14:00,24850.8,24857.7,24849.8,24856.7,0
2017/12/19,00:15:00,24856.7,24864.6,24855.7,24856.6,0
2017/12/19,00:16:00,24856.6,24859.6,24854.6,24857.6,0
2017/12/19,00:17:00,24858.6,24858.6,24851.4,24854.4,0
2017/12/19,00:18:00,24855.4,24857.4,24851.4,24854.4,0
2017/12/19,00:19:00,24855.4,24860.3,24851.3,24860.3,0
2017/12/19,00:20:00,24860.3,24863.3,24854.3,24862.3,0
2017/12/19,00:21:00,24863.3,24863.3,24859.2,24860.2,0
2017/12/19,00:22:00,24859.2,24860.2,24854.1,24855.1,0
2017/12/19,00:23:00,24856.1,24856.1,24850.1,24851.1,0
2017/12/19,00:24:00,24852.1,24853.9,24845.9,24849.9,0
2017/12/19,00:25:00,24850.9,24851.9,24843.9,24845.9,0
2017/12/19,00:26:00,24846.9,24850.9,24845.9,24846.8,0
2017/12/19,00:27:00,24847.8,24849.8,24842.8,24842.8,0
2017/12/19,00:28:00,24842.8,24845.8,24837.8,24845.8,0
2017/12/19,00:29:00,24844.8,24846.8,24841.8,24841.8,0
2017/12/19,00:30:00,24841.8,24843.8,24836.8,24838.8,0
2017/12/19,00:31:00,24838.8,24839.8,24819.7,24823.7,0
2017/12/19,00:32:00,24823.7,24825.7,24812.6,24824.6,0
2017/12/19,00:33:00,24825.6,24828.6,24822.6,24827.6,0
2017/12/19,00:34:00,24827.6,24832.6,24825.4,24825.4,0
2017/12/19,00:35:00,24826.4,24829.4,24824.4,24824.4,0
2017/12/19,00:36:00,24824.4,24826.4,24822.4,24825.4,0
2017/12/19,00:37:00,24826.4,24830.4,24825.4,24828.4,0
2017/12/19,00:38:00,24827.4,24828.4,24818.3,24820.3,0
2017/12/19,00:39:00,24820.3,24820.3,24809.3,24814.3,0
2017/12/19,00:40:00,24815.3,24820.3,24810.3,24820.3,0
2017/12/19,00:41:00,24821.3,24824.2,24818.2,24823.2,0
2017/12/19,00:42:00,24823.2,24828.2,24823.2,24828.2,0
2017/12/19,00:43:00,24828.2,24829.1,24825.1,24826.1,0
2017/12/19,00:44:00,24826.1,24829.1,24824.1,24826.1,0
2017/12/19,00:45:00,24825.1,24827.9,24822.9,24827.9,0
2017/12/19,00:46:00,24827.9,24831.9,24826.9,24829.9,0
2017/12/19,00:47:00,24829.9,24829.9,24821.9,24823.9,0
2017/12/19,00:48:00,24824.9,24824.9,24818.8,24820.8,0
2017/12/19,00:49:00,24819.8,24820.8,24815.8,24820.8,0
2017/12/19,00:50:00,24820.8,24827.8,24819.8,24827.8,0
2017/12/19,00:51:00,24827.8,24827.8,24819.8,24824.8,0
2017/12/19,00:52:00,24824.8,24825.7,24820.7,24824.7,0
2017/12/19,00:53:00,24825.7,24826.7,24821.7,24824.7,0
2017/12/19,00:54:00,24825.7,24825.7,24820.6,24821.6,0
2017/12/19,00:55:00,24820.6,24824.4,24819.6,24823.4,0
2017/12/19,00:56:00,24823.4,24827.4,24822.4,24825.4,0
2017/12/19,00:57:00,24826.4,24829.3,24825.4,24828.3,0
2017/12/19,00:58:00,24828.3,24829.3,24824.3,24825.3,0
2017/12/19,00:59:00,24826.3,24830.3,24826.3,24828.3,0
2017/12/19,01:00:00,24828.3,24830.2,24824.2,24824.2,0
2017/12/19,01:01:00,24824.2,24824.2,24814.2,24815.2,0
2017/12/19,01:02:00,24814.2,24822.1,24813.2,24818.1,0
2017/12/19,01:03:00,24818.1,24819.1,24816.1,24819.1,0
2017/12/19,01:04:00,24819.1,24820.1,24814.9,24816.9,0
2017/12/19,01:05:00,24817.9,24818.9,24814.9,24815.9,0
2017/12/19,01:06:00,24815.9,24819.8,24814.9,24816.8,0
2017/12/19,01:07:00,24816.8,24820.8,24816.8,24819.8,0
2017/12/19,01:08:00,24819.8,24820.8,24817.8,24817.8,0
2017/12/19,01:09:00,24817.8,24823.7,24817.8,24822.7,0
2017/12/19,01:10:00,24823.7,24824.7,24821.7,24824.7,0
2017/12/19,01:11:00,24824.7,24826.7,24822.7,24825.6,0
2017/12/19,01:12:00,24825.6,24826.6,24819.6,24820.6,0
2017/12/19,01:13:00,24821.6,24821.6,24818.4,24820.4,0
2017/12/19,01:14:00,24820.4,24826.3,24820.4,24825.3,0
2017/12/19,01:15:00,24824.3,24827.3,24824.3,24826.3,0
2017/12/19,01:16:00,24827.3,24828.3,24825.3,24826.3,0
2017/12/19,01:17:00,24827.3,24827.3,24825.3,24826.3,0
2017/12/19,01:18:00,24826.3,24826.3,24818.3,24819.3,0
2017/12/19,01:19:00,24820.3,24822.3,24815.3,24821.3,0
2017/12/19,01:20:00,24821.3,24827.3,24821.3,24825.3,0
2017/12/19,01:21:00,24826.3,24827.3,24825.3,24825.3,0
2017/12/19,01:22:00,24825.3,24828.4,24824.3,24827.4,0
2017/12/19,01:23:00,24828.4,24828.4,24819.4,24820.4,0
2017/12/19,01:24:00,24820.4,24826.4,24817.4,24826.4,0
2017/12/19,01:25:00,24827.4,24829.4,24826.4,24829.4,0
2017/12/19,01:26:00,24829.4,24833.4,24827.4,24828.4,0
2017/12/19,01:27:00,24827.4,24828.4,24824.4,24825.4,0
2017/12/19,01:28:00,24825.4,24829.4,24823.4,24826.4,0
2017/12/19,01:29:00,24827.4,24829.4,24823.4,24823.4,0
2017/12/19,01:30:00,24824.4,24828.4,24820.4,24822.4,0
2017/12/19,01:31:00,24821.4,24822.4,24816.4,24816.4,0
2017/12/19,01:32:00,24816.4,24825.4,24816.4,24825.4,0
2017/12/19,01:33:00,24825.4,24830.4,24822.4,24827.4,0
2017/12/19,01:34:00,24826.4,24830.4,24825.4,24827.4,0
2017/12/19,01:35:00,24827.4,24834.4,24826.4,24834.4,0
2017/12/19,01:36:00,24834.4,24834.4,24830.4,24831.6,0
2017/12/19,01:37:00,24832.6,24832.6,24829.4,24829.4,0
2017/12/19,01:38:00,24828.4,24832.4,24826.4,24831.4,0
2017/12/19,01:39:00,24831.4,24832.4,24827.4,24832.4,0
2017/12/19,01:40:00,24832.4,24834.4,24831.4,24833.4,0
2017/12/19,01:41:00,24834.4,24834.4,24827.4,24831.4,0
2017/12/19,01:42:00,24832.4,24833.4,24830.4,24832.4,0
2017/12/19,01:43:00,24832.4,24833.6,24828.6,24831.6,0
2017/12/19,01:44:00,24832.6,24833.6,24829.6,24831.6,0
2017/12/19,01:45:00,24832.6,24834.6,24831.6,24832.6,0
2017/12/19,01:46:00,24833.6,24834.6,24832.6,24834.6,0
2017/12/19,01:47:00,24835.6,24839.6,24834.6,24838.6,0
2017/12/19,01:48:00,24838.6,24839.6,24835.6,24838.6,0
2017/12/19,01:49:00,24838.6,24838.6,24835.6,24836.6,0
2017/12/19,01:50:00,24837.6,24841.6,24835.6,24840.6,0
2017/12/19,01:51:00,24840.6,24841.6,24837.6,24838.6,0
2017/12/19,01:52:00,24839.6,24841.6,24837.6,24839.6,0
2017/12/19,01:53:00,24838.6,24840.6,24837.6,24840.6,0
2017/12/19,01:54:00,24840.6,24848.6,24840.6,24842.6,0
2017/12/19,01:55:00,24842.6,24842.6,24838.6,24838.6,0
2017/12/19,01:56:00,24838.6,24839.6,24836.6,24836.6,0
2017/12/19,01:57:00,24836.6,24837.6,24835.6,24836.6,0
2017/12/19,01:58:00,24836.6,24838.6,24835.6,24837.6,0
2017/12/19,01:59:00,24837.6,24841.6,24837.6,24840.6,0
2017/12/19,02:00:00,24841.6,24841.6,24838.6,24838.6,0
2017/12/19,02:01:00,24839.6,24843.6,24839.6,24842.6,0
2017/12/19,02:02:00,24843.6,24843.6,24839.6,24840.6,0
2017/12/19,02:03:00,24841.6,24844.6,24840.6,24844.6,0
2017/12/19,02:04:00,24844.6,24844.6,24842.6,24843.6,0
2017/12/19,02:05:00,24844.6,24845.6,24843.6,24845.6,0
2017/12/19,02:06:00,24846.6,24847.6,24841.6,24841.6,0
2017/12/19,02:07:00,24841.6,24843.4,24840.4,24840.4,0
2017/12/19,02:08:00,24840.4,24841.4,24839.4,24841.4,0
2017/12/19,02:09:00,24842.4,24842.4,24839.4,24839.4,0
2017/12/19,02:10:00,24839.4,24842.4,24839.4,24841.4,0
2017/12/19,02:11:00,24842.4,24843.4,24841.4,24842.4,0
2017/12/19,02:12:00,24843.4,24843.4,24839.4,24840.4,0
2017/12/19,02:13:00,24841.4,24842.4,24840.4,24841.4,0
2017/12/19,02:14:00,24842.4,24842.4,24839.4,24841.4,0
2017/12/19,02:15:00,24842.4,24845.4,24842.4,24844.4,0
2017/12/19,02:16:00,24845.4,24845.4,24841.4,24842.4,0
2017/12/19,02:17:00,24841.4,24841.4,24839.3,24839.3,0
2017/12/19,02:18:00,24839.3,24839.3,24837.3,24837.3,0
2017/12/19,02:19:00,24837.3,24838.3,24834.3,24838.3,0
2017/12/19,02:20:00,24838.3,24839.3,24837.3,24838.3,0
2017/12/19,02:21:00,24838.3,24840.3,24837.3,24838.3,0
2017/12/19,02:22:00,24838.3,24838.3,24835.3,24836.3,0
2017/12/19,02:23:00,24837.3,24838.3,24834.3,24837.3,0
2017/12/19,02:24:00,24837.3,24837.3,24833.3,24835.3,0
2017/12/19,02:25:00,24836.3,24838.3,24833.3,24836.3,0
2017/12/19,02:26:00,24836.3,24836.3,24832.3,24835.3,0
2017/12/19,02:27:00,24835.3,24837.3,24834.3,24835.3,0
2017/12/19,02:28:00,24835.3,24838.3,24833.3,24838.3,0
2017/12/19,02:29:00,24838.3,24838.3,24831.3,24831.3,0
2017/12/19,02:30:00,24830.3,24834.3,24830.3,24834.3,0
2017/12/19,02:31:00,24835.3,24835.3,24829.3,24830.3,0
2017/12/19,02:32:00,24831.3,24831.3,24828.3,24830.3,0
2017/12/19,02:33:00,24831.3,24834.3,24829.3,24833.3,0
2017/12/19,02:34:00,24833.3,24833.3,24829.3,24830.3,0
2017/12/19,02:35:00,24831.3,24831.3,24830.3,24830.3,0
2017/12/19,02:36:00,24830.3,24830.3,24828.3,24829.3,0
2017/12/19,02:37:00,24829.3,24833.3,24828.3,24832.3,0
2017/12/19,02:38:00,24832.3,24834.3,24831.3,24831.3,0
2017/12/19,02:39:00,24831.3,24833.3,24830.3,24832.3,0
2017/12/19,02:40:00,24833.3,24835.3,24831.3,24835.3,0
2017/12/19,02:41:00,24835.3,24835.3,24834.3,24835.3,0
2017/12/19,02:42:00,24836.3,24836.3,24831.3,24832.3,0
2017/12/19,02:43:00,24831.3,24833.3,24831.3,24832.3,0
2017/12/19,02:44:00,24833.3,24833.3,24827.3,24827.3,0
2017/12/19,02:45:00,24828.3,24830.3,24827.3,24830.3,0
2017/12/19,02:46:00,24830.3,24830.3,24825.3,24825.3,0
2017/12/19,02:47:00,24824.3,24825.3,24823.3,24824.3,0
2017/12/19,02:48:00,24823.3,24827.3,24823.3,24827.3,0
2017/12/19,02:49:00,24827.3,24828.3,24826.3,24827.3,0
2017/12/19,02:50:00,24827.3,24829.3,24826.3,24829.3,0
2017/12/19,02:51:00,24830.3,24830.3,24828.3,24829.3,0
2017/12/19,02:52:00,24829.3,24829.3,24823.3,24824.3,0
2017/12/19,02:53:00,24824.3,24825.3,24822.3,24822.3,0
2017/12/19,02:54:00,24822.3,24822.3,24818.3,24818.3,0
2017/12/19,02:55:00,24818.3,24821.3,24817.3,24820.3,0
2017/12/19,02:56:00,24820.3,24820.3,24815.3,24815.3,0
2017/12/19,02:57:00,24816.3,24817.3,24815.3,24816.3,0
2017/12/19,02:58:00,24815.3,24819.3,24814.3,24818.3,0
2017/12/19,02:59:00,24819.3,24820.4,24818.4,24819.4,0
2017/12/19,03:00:00,24819.4,24821.4,24817.4,24820.4,0
2017/12/19,03:01:00,24820.4,24820.4,24815.4,24816.4,0
2017/12/19,03:02:00,24816.4,24816.4,24815.4,24816.4,0
2017/12/19,03:03:00,24817.4,24818.4,24816.4,24816.4,0
2017/12/19,03:04:00,24816.4,24819.4,24814.4,24815.4,0
2017/12/19,03:05:00,24815.4,24815.5,24813.4,24813.6,0
2017/12/19,03:06:00,24813.6,24814.6,24810.6,24813.6,0
2017/12/19,03:07:00,24813.6,24815.6,24813.6,24814.6,0
2017/12/19,03:08:00,24814.6,24814.6,24812.6,24813.6,0
2017/12/19,03:09:00,24813.7,24815.7,24813.7,24815.7,0
2017/12/19,03:10:00,24815.7,24815.7,24811.7,24813.7,0
2017/12/19,03:11:00,24813.7,24815.7,24812.7,24815.7,0
2017/12/19,03:12:00,24815.7,24816.7,24811.7,24812.7,0
2017/12/19,03:13:00,24812.7,24812.7,24810.7,24811.7,0
2017/12/19,03:14:00,24811.7,24812.8,24808.8,24812.8,0
2017/12/19,03:15:00,24812.8,24816.8,24811.8,24815.8,0
2017/12/19,03:16:00,24816.8,24817.8,24814.8,24816.8,0
2017/12/19,03:17:00,24816.8,24817.8,24815.8,24816.8,0
2017/12/19,03:18:00,24817.8,24818.8,24814.8,24815.8,0
2017/12/19,03:19:00,24815.8,24815.8,24812.8,24812.8,0
2017/12/19,03:20:00,24812.8,24813.8,24793.8,24796.8,0
2017/12/19,03:21:00,24796.8,24806.8,24793.8,24806.8,0
2017/12/19,03:22:00,24806.8,24807.9,24801.9,24804.9,0
2017/12/19,03:23:00,24803.9,24804.9,24793.9,24794.9,0
2017/12/19,03:24:00,24793.9,24797.9,24780.9,24794.9,0
2017/12/19,03:25:00,24793.9,24796.9,24777.9,24783.9,0
2017/12/19,03:26:00,24782.9,24787.1,24780.1,24784.1,0
2017/12/19,03:27:00,24784.1,24793.1,24784.1,24793.1,0
2017/12/19,03:28:00,24793.1,24794.1,24791.1,24792.1,0
2017/12/19,03:29:00,24793.1,24799.1,24791.1,24798.1,0
2017/12/19,03:30:00,24799.1,24799.2,24798.1,24799.2,0
2017/12/19,03:31:00,24799.2,24799.2,24795.2,24797.2,0
2017/12/19,03:32:00,24797.2,24797.2,24789.2,24792.2,0
2017/12/19,03:33:00,24792.2,24795.3,24791.3,24793.3,0
2017/12/19,03:34:00,24794.3,24794.3,24787.3,24788.3,0
2017/12/19,03:35:00,24788.3,24792.3,24786.3,24789.3,0
2017/12/19,03:36:00,24789.3,24796.3,24787.3,24794.3,0
2017/12/19,03:37:00,24794.3,24794.3,24790.3,24792.3,0
2017/12/19,03:38:00,24792.3,24795.4,24790.4,24792.4,0
2017/12/19,03:39:00,24791.4,24792.4,24788.4,24790.4,0
2017/12/19,03:40:00,24790.4,24793.6,24789.4,24792.6,0
2017/12/19,03:41:00,24791.6,24793.6,24787.6,24787.6,0
2017/12/19,03:42:00,24788.6,24791.6,24786.6,24791.6,0
2017/12/19,03:43:00,24790.6,24790.6,24784.7,24785.7,0
2017/12/19,03:44:00,24785.7,24786.7,24782.7,24786.7,0
2017/12/19,03:45:00,24786.7,24786.8,24783.8,24783.8,0
2017/12/19,03:46:00,24783.8,24783.8,24776.8,24777.8,0
2017/12/19,03:47:00,24778.8,24780.8,24776.8,24776.8,0
2017/12/19,03:48:00,24776.8,24783.8,24775.8,24783.8,0
2017/12/19,03:49:00,24784.8,24784.8,24781.8,24783.8,0
2017/12/19,03:50:00,24784.8,24786.9,24782.9,24785.9,0
2017/12/19,03:51:00,24785.9,24788.9,24784.9,24786.9,0
2017/12/19,03:52:00,24786.9,24786.9,24783.9,24783.9,0
2017/12/19,03:53:00,24784.9,24787.1,24784.0,24785.1,0
2017/12/19,03:54:00,24785.1,24791.1,24784.1,24790.1,0
2017/12/19,03:55:00,24790.1,24790.2,24784.2,24785.2,0
2017/12/19,03:56:00,24784.2,24788.2,24784.2,24788.2,0
2017/12/19,03:57:00,24788.2,24788.2,24783.3,24783.3,0
2017/12/19,03:58:00,24784.3,24787.2,24781.2,24786.2,0
2017/12/19,03:59:00,24786.2,24787.2,24784.2,24786.2,0
2017/12/19,04:00:00,24785.2,24787.3,24784.3,24785.3,0
2017/12/19,04:01:00,24785.3,24788.3,24781.3,24788.3,0
2017/12/19,04:02:00,24787.3,24789.3,24785.3,24787.3,0
2017/12/19,04:03:00,24787.3,24788.3,24786.3,24787.3,0
2017/12/19,04:04:00,24786.3,24789.3,24781.3,24782.3,0
2017/12/19,04:05:00,24782.3,24786.3,24781.3,24784.3,0
2017/12/19,04:06:00,24785.3,24790.3,24784.3,24788.3,0
2017/12/19,04:07:00,24789.3,24789.3,24784.3,24784.3,0
2017/12/19,04:08:00,24784.3,24786.4,24784.3,24785.4,0
2017/12/19,04:09:00,24786.4,24787.4,24785.4,24786.4,0
2017/12/19,04:10:00,24787.4,24788.4,24784.4,24784.4,0
2017/12/19,04:11:00,24784.4,24785.4,24780.4,24782.4,0
2017/12/19,04:12:00,24782.4,24783.6,24781.5,24782.6,0
2017/12/19,04:13:00,24782.6,24783.6,24781.6,24783.6,0
2017/12/19,04:14:00,24783.6,24783.6,24781.6,24781.6,0
2017/12/19,04:15:00,24781.6,24783.7,24776.7,24777.7,0
2017/12/19,04:16:00,24777.7,24777.7,24772.7,24773.7,0
2017/12/19,04:17:00,24773.7,24776.7,24772.7,24776.7,0
2017/12/19,04:18:00,24776.7,24778.7,24775.7,24778.7,0
2017/12/19,04:19:00,24779.7,24784.8,24778.7,24783.8,0
2017/12/19,04:20:00,24784.8,24784.8,24780.8,24782.8,0
2017/12/19,04:21:00,24783.8,24784.8,24782.8,24784.8,0
2017/12/19,04:22:00,24785.8,24791.8,24784.8,24789.8,0
2017/12/19,04:23:00,24789.8,24789.8,24786.8,24786.8,0
2017/12/19,04:24:00,24786.8,24786.8,24783.8,24784.8,0
2017/12/19,04:25:00,24785.8,24789.8,24784.8,24789.8,0
2017/12/19,04:26:00,24789.8,24790.8,24785.8,24786.8,0
2017/12/19,04:27:00,24786.8,24787.8,24782.8,24787.8,0
2017/12/19,04:28:00,24788.8,24789.8,24786.8,24789.8,0
2017/12/19,04:29:00,24789.8,24791.9,24788.8,24790.9,0
2017/12/19,04:30:00,24789.9,24789.9,24786.9,24786.9,0
2017/12/19,04:31:00,24786.9,24790.9,24785.9,24786.9,0
2017/12/19,04:32:00,24787.9,24789.9,24785.9,24787.9,0
2017/12/19,04:33:00,24788.9,24792.9,24787.9,24792.9,0
2017/12/19,04:34:00,24792.9,24796.1,24791.9,24795.1,0
2017/12/19,04:35:00,24796.1,24803.1,24795.1,24799.1,0
2017/12/19,04:36:00,24799.1,24803.1,24797.1,24801.1,0
2017/12/19,04:37:00,24802.1,24802.1,24795.1,24796.1,0
2017/12/19,04:38:00,24796.1,24798.1,24796.1,24796.1,0
2017/12/19,04:39:00,24796.1,24798.1,24795.1,24797.1,0
2017/12/19,04:40:00,24797.1,24800.2,24795.2,24799.2,0
2017/12/19,04:41:00,24798.2,24799.2,24794.2,24798.2,0
2017/12/19,04:42:00,24798.2,24798.2,24794.2,24794.2,0
2017/12/19,04:43:00,24794.2,24797.2,24794.2,24794.2,0
2017/12/19,04:44:00,24794.2,24794.2,24790.2,24790.2,0
2017/12/19,04:45:00,24791.2,24797.2,24790.2,24797.2,0
2017/12/19,04:46:00,24798.2,24798.2,24794.2,24795.2,0
2017/12/19,04:47:00,24795.2,24798.3,24794.2,24796.3,0
2017/12/19,04:48:00,24795.3,24798.3,24795.3,24797.3,0
2017/12/19,04:49:00,24797.3,24801.3,24796.3,24799.3,0
2017/12/19,04:50:00,24799.3,24804.3,24799.3,24802.3,0
2017/12/19,04:51:00,24801.3,24802.3,24796.3,24799.3,0
2017/12/19,04:52:00,24799.3,24801.3,24799.3,24801.3,0
2017/12/19,04:53:00,24802.3,24802.3,24797.3,24799.3,0
2017/12/19,04:54:00,24799.3,24802.4,24798.3,24801.4,0
2017/12/19,04:55:00,24801.4,24801.4,24798.4,24800.4,0
2017/12/19,04:56:00,24800.4,24801.4,24798.4,24801.4,0
2017/12/19,04:57:00,24802.4,24802.4,24799.4,24799.4,0
2017/12/19,04:58:00,24800.4,24802.4,24799.4,24802.4,0
2017/12/19,04:59:00,24802.4,24803.4,24801.4,24802.4,0
2017/12/19,05:00:00,24802.4,24806.4,24801.4,24805.4,0
2017/12/19,05:01:00,24805.4,24806.4,24801.4,24805.4,0
2017/12/19,05:02:00,24805.4,24805.4,24801.4,24803.4,0
2017/12/19,05:03:00,24803.4,24803.4,24800.4,24800.4,0
2017/12/19,05:04:00,24801.4,24802.4,24799.4,24801.4,0
2017/12/19,05:05:00,24801.4,24803.4,24800.4,24802.4,0
2017/12/19,05:06:00,24802.4,24804.6,24800.6,24801.6,0
2017/12/19,05:07:00,24802.6,24804.6,24800.6,24804.6,0
2017/12/19,05:08:00,24805.6,24811.6,24803.6,24805.6,0
2017/12/19,05:09:00,24805.6,24810.4,24804.4,24807.4,0
2017/12/19,05:10:00,24807.4,24807.4,24805.6,24806.6,0
2017/12/19,05:11:00,24805.6,24806.6,24803.6,24805.6,0
2017/12/19,05:12:00,24805.6,24805.6,24803.6,24805.6,0
2017/12/19,05:13:00,24805.6,24807.6,24803.6,24805.6,0
2017/12/19,05:14:00,24806.6,24810.7,24805.6,24807.7,0
2017/12/19,05:15:00,24807.7,24811.6,24806.7,24809.6,0
2017/12/19,05:16:00,24809.6,24809.7,24804.7,24805.7,0
2017/12/19,05:17:00,24805.7,24807.7,24805.7,24807.7,0
2017/12/19,05:18:00,24806.7,24807.7,24805.7,24806.7,0
2017/12/19,05:19:00,24806.7,24809.7,24806.7,24808.7,0
2017/12/19,05:20:00,24808.7,24811.7,24807.7,24811.7,0
2017/12/19,05:21:00,24810.7,24812.8,24809.8,24812.8,0
2017/12/19,05:22:00,24812.8,24812.8,24808.8,24809.8,0
2017/12/19,05:23:00,24809.8,24814.8,24808.8,24813.8,0
2017/12/19,05:24:00,24813.8,24814.8,24810.8,24810.8,0
2017/12/19,05:25:00,24809.8,24811.8,24807.8,24808.8,0
2017/12/19,05:26:00,24809.8,24809.8,24807.8,24807.8,0
2017/12/19,05:27:00,24807.8,24808.8,24805.8,24806.8,0
2017/12/19,05:28:00,24806.8,24807.8,24805.8,24805.8,0
2017/12/19,05:29:00,24805.8,24807.9,24804.8,24806.9,0
2017/12/19,05:30:00,24806.9,24806.9,24797.9,24797.9,0
2017/12/19,05:31:00,24798.9,24803.9,24793.9,24793.9,0
2017/12/19,05:32:00,24795.9,24799.1,24792.9,24799.1,0
2017/12/19,05:33:00,24800.1,24803.1,24800.1,24803.1,0
2017/12/19,05:34:00,24802.1,24804.1,24800.1,24803.1,0
2017/12/19,05:35:00,24803.1,24805.1,24802.1,24803.1,0
2017/12/19,05:36:00,24803.1,24803.1,24797.1,24797.1,0
2017/12/19,05:37:00,24797.1,24801.1,24796.1,24800.1,0
2017/12/19,05:38:00,24799.1,24801.1,24799.1,24800.1,0
2017/12/19,05:39:00,24800.1,24800.1,24795.1,24796.1,0
2017/12/19,05:40:00,24796.1,24803.1,24796.1,24802.1,0
2017/12/19,05:41:00,24803.1,24805.2,24800.1,24805.2,0
2017/12/19,05:42:00,24805.2,24805.2,24801.2,24801.2,0
2017/12/19,05:43:00,24802.2,24804.2,24799.2,24803.2,0
2017/12/19,05:44:00,24802.2,24803.2,24799.2,24800.2,0
2017/12/19,05:45:00,24800.2,24801.2,24797.2,24799.2,0
2017/12/19,05:46:00,24800.2,24806.2,24798.2,24805.2,0
2017/12/19,05:47:00,24804.2,24805.2,24802.2,24804.2,0
2017/12/19,05:48:00,24804.2,24806.2,24803.2,24804.2,0
2017/12/19,05:49:00,24804.2,24804.2,24799.2,24803.2,0
2017/12/19,05:50:00,24803.2,24805.2,24800.2,24801.2,0
2017/12/19,05:51:00,24801.2,24801.2,24787.2,24800.2,0
2017/12/19,05:52:00,24800.2,24802.2,24796.2,24801.2,0
2017/12/19,05:53:00,24800.2,24803.2,24799.2,24801.2,0
2017/12/19,05:54:00,24802.2,24802.2,24798.2,24798.2,0
2017/12/19,05:55:00,24799.2,24811.2,24798.2,24809.2,0
2017/12/19,05:56:00,24809.2,24809.2,24801.2,24802.2,0
2017/12/19,05:57:00,24801.2,24802.2,24796.2,24797.2,0
2017/12/19,05:58:00,24798.2,24802.2,24793.2,24798.2,0
2017/12/19,05:59:00,24798.2,24805.2,24798.2,24802.2,0
2017/12/19,06:00:00,24803.2,24807.2,24796.2,24803.2,0
2017/12/19,08:02:00,24805.2,24806.2,24801.2,24805.2,0
2017/12/19,08:03:00,24805.2,24813.2,24805.2,24813.2,0
2017/12/19,08:04:00,24813.2,24816.2,24810.2,24811.2,0
2017/12/19,08:05:00,24811.2,24812.2,24811.2,24811.2,0
2017/12/19,08:06:00,24811.2,24812.2,24811.2,24811.2,0
2017/12/19,08:07:00,24812.2,24814.2,24812.2,24814.2,0
2017/12/19,08:08:00,24814.2,24816.2,24813.2,24815.2,0
2017/12/19,08:09:00,24816.2,24816.2,24815.2,24815.2,0
2017/12/19,08:10:00,24816.2,24816.2,24815.2,24816.2,0
2017/12/19,08:11:00,24815.2,24815.2,24815.2,24815.2,0
2017/12/19,08:12:00,24815.2,24816.2,24815.2,24816.2,0
2017/12/19,08:13:00,24816.2,24816.2,24815.2,24816.2,0
2017/12/19,08:14:00,24816.2,24816.2,24815.2,24815.2,0
2017/12/19,08:15:00,24816.2,24816.2,24815.2,24816.2,0
2017/12/19,08:16:00,24816.2,24816.2,24815.2,24815.2,0
2017/12/19,08:17:00,24814.2,24815.2,24814.2,24814.2,0
2017/12/19,08:18:00,24814.2,24814.2,24812.2,24813.2,0
2017/12/19,08:19:00,24813.2,24814.2,24812.2,24812.2,0
2017/12/19,08:20:00,24813.2,24813.2,24812.2,24813.2,0
2017/12/19,08:21:00,24812.2,24812.2,24812.2,24812.2,0
2017/12/19,08:22:00,24813.2,24813.2,24813.2,24813.2,0
2017/12/19,08:23:00,24813.2,24814.2,24812.2,24813.2,0
2017/12/19,08:24:00,24813.2,24814.2,24812.2,24814.2,0
2017/12/19,08:25:00,24814.2,24814.2,24814.2,24814.2,0
2017/12/19,08:27:00,24815.2,24815.2,24814.2,24814.2,0
2017/12/19,08:28:00,24815.2,24815.2,24815.2,24815.2,0
2017/12/19,08:31:00,24814.2,24815.2,24814.2,24815.2,0
2017/12/19,08:32:00,24814.2,24814.2,24811.2,24811.2,0
2017/12/19,08:33:00,24811.2,24813.2,24811.2,24813.2,0
2017/12/19,08:34:00,24813.2,24814.2,24809.2,24812.2,0
2017/12/19,08:35:00,24812.2,24812.2,24811.2,24811.2,0
2017/12/19,08:36:00,24811.2,24812.2,24811.2,24812.2,0
2017/12/19,08:37:00,24814.2,24814.2,24813.2,24813.2,0
2017/12/19,08:38:00,24813.2,24814.2,24813.2,24813.2,0
2017/12/19,08:39:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,08:40:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,08:41:00,24815.2,24815.2,24814.2,24814.2,0
2017/12/19,08:42:00,24813.2,24813.2,24810.2,24811.2,0
2017/12/19,08:43:00,24810.2,24812.2,24810.2,24811.2,0
2017/12/19,08:44:00,24810.2,24813.2,24810.2,24812.2,0
2017/12/19,08:45:00,24812.2,24812.2,24811.2,24811.2,0
2017/12/19,08:46:00,24811.2,24811.2,24810.2,24811.2,0
2017/12/19,08:47:00,24812.2,24813.2,24812.2,24812.2,0
2017/12/19,08:48:00,24813.2,24813.2,24813.2,24813.2,0
2017/12/19,08:49:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,08:50:00,24814.2,24814.2,24813.2,24813.2,0
2017/12/19,08:51:00,24813.2,24813.2,24812.2,24812.2,0
2017/12/19,08:53:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,08:54:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,08:55:00,24812.2,24812.2,24809.2,24809.2,0
2017/12/19,08:56:00,24809.2,24811.2,24809.2,24811.2,0
2017/12/19,08:57:00,24810.2,24811.2,24809.2,24811.2,0
2017/12/19,08:58:00,24810.2,24810.2,24809.2,24809.2,0
2017/12/19,08:59:00,24810.2,24813.2,24810.2,24813.2,0
2017/12/19,09:00:00,24814.2,24815.2,24814.2,24814.2,0
2017/12/19,09:01:00,24814.2,24815.2,24814.2,24814.2,0
2017/12/19,09:02:00,24815.2,24815.2,24813.2,24815.2,0
2017/12/19,09:03:00,24814.2,24815.2,24814.2,24815.2,0
2017/12/19,09:04:00,24814.2,24815.2,24813.2,24815.2,0
2017/12/19,09:05:00,24815.2,24816.2,24814.2,24815.2,0
2017/12/19,09:06:00,24815.2,24816.2,24814.2,24815.2,0
2017/12/19,09:07:00,24816.2,24816.2,24814.2,24814.2,0
2017/12/19,09:08:00,24813.2,24814.2,24812.2,24813.2,0
2017/12/19,09:09:00,24814.2,24816.2,24813.2,24816.2,0
2017/12/19,09:10:00,24816.2,24816.2,24814.2,24815.2,0
2017/12/19,09:11:00,24815.2,24815.2,24812.2,24813.2,0
2017/12/19,09:12:00,24813.2,24814.2,24810.2,24811.2,0
2017/12/19,09:13:00,24811.2,24811.2,24809.2,24810.2,0
2017/12/19,09:14:00,24811.2,24813.2,24810.2,24811.2,0
2017/12/19,09:15:00,24811.2,24811.2,24809.2,24811.2,0
2017/12/19,09:16:00,24810.2,24811.2,24808.2,24809.2,0
2017/12/19,09:17:00,24809.2,24810.2,24808.2,24810.2,0
2017/12/19,09:18:00,24810.2,24813.2,24810.2,24812.2,0
2017/12/19,09:19:00,24813.2,24814.2,24813.2,24813.2,0
2017/12/19,09:20:00,24813.2,24813.2,24812.2,24812.2,0
2017/12/19,09:21:00,24812.2,24812.2,24812.2,24812.2,0
2017/12/19,09:22:00,24812.2,24812.2,24810.2,24811.2,0
2017/12/19,09:23:00,24810.2,24810.2,24809.2,24810.2,0
2017/12/19,09:24:00,24810.2,24810.2,24809.2,24809.2,0
2017/12/19,09:25:00,24810.2,24810.2,24809.2,24809.2,0
2017/12/19,09:26:00,24810.2,24810.2,24809.2,24809.2,0
2017/12/19,09:27:00,24810.2,24811.2,24810.2,24810.2,0
2017/12/19,09:28:00,24810.2,24810.2,24809.2,24810.2,0
2017/12/19,09:29:00,24810.2,24811.2,24810.2,24811.2,0
2017/12/19,09:30:00,24811.2,24811.2,24810.2,24811.2,0
2017/12/19,09:31:00,24812.2,24813.2,24812.2,24813.2,0
2017/12/19,09:32:00,24812.2,24813.2,24812.2,24812.2,0
2017/12/19,09:33:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,09:34:00,24814.2,24814.2,24812.2,24814.2,0
2017/12/19,09:35:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,09:36:00,24815.2,24816.2,24814.2,24814.2,0
2017/12/19,09:37:00,24814.2,24814.2,24813.2,24814.2,0
2017/12/19,09:38:00,24815.2,24815.2,24813.2,24815.2,0
2017/12/19,09:39:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,09:40:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,09:41:00,24815.2,24815.2,24815.2,24815.2,0
2017/12/19,09:42:00,24814.2,24815.2,24814.2,24814.2,0
2017/12/19,09:43:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,09:44:00,24816.2,24816.2,24815.2,24815.2,0
2017/12/19,09:45:00,24816.2,24816.2,24815.2,24816.2,0
2017/12/19,09:46:00,24816.2,24816.2,24815.2,24815.2,0
2017/12/19,09:47:00,24814.2,24816.2,24814.2,24815.2,0
2017/12/19,09:48:00,24816.2,24816.2,24816.2,24816.2,0
2017/12/19,09:50:00,24816.2,24816.2,24814.2,24815.2,0
2017/12/19,09:51:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,09:52:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,09:53:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,09:54:00,24815.2,24815.2,24813.2,24814.2,0
2017/12/19,09:55:00,24815.2,24815.2,24813.2,24814.2,0
2017/12/19,09:57:00,24814.2,24814.2,24809.2,24811.2,0
2017/12/19,09:58:00,24812.2,24813.2,24811.2,24812.2,0
2017/12/19,09:59:00,24813.2,24813.2,24811.2,24811.2,0
2017/12/19,10:00:00,24811.2,24811.2,24808.2,24810.2,0
2017/12/19,10:01:00,24811.2,24812.2,24809.2,24811.2,0
2017/12/19,10:02:00,24811.2,24811.2,24809.2,24811.2,0
2017/12/19,10:03:00,24811.2,24812.2,24811.2,24811.2,0
2017/12/19,10:04:00,24811.2,24811.2,24810.2,24811.2,0
2017/12/19,10:05:00,24811.2,24813.2,24811.2,24813.2,0
2017/12/19,10:06:00,24813.2,24813.2,24812.2,24812.2,0
2017/12/19,10:07:00,24812.2,24812.2,24811.2,24811.2,0
2017/12/19,10:08:00,24811.2,24811.2,24810.2,24810.2,0
2017/12/19,10:09:00,24811.2,24813.2,24811.2,24813.2,0
2017/12/19,10:10:00,24813.2,24813.2,24813.2,24813.2,0
2017/12/19,10:11:00,24813.2,24813.2,24812.2,24813.2,0
2017/12/19,10:13:00,24813.2,24813.2,24813.2,24813.2,0
2017/12/19,10:14:00,24813.2,24815.2,24813.2,24814.2,0
2017/12/19,10:15:00,24814.2,24814.2,24813.2,24814.2,0
2017/12/19,10:16:00,24814.2,24815.2,24813.2,24814.2,0
2017/12/19,10:17:00,24814.2,24815.2,24813.2,24815.2,0
2017/12/19,10:18:00,24814.2,24814.2,24811.2,24812.2,0
2017/12/19,10:19:00,24811.2,24812.2,24810.2,24810.2,0
2017/12/19,10:20:00,24810.2,24810.2,24808.2,24809.2,0
2017/12/19,10:21:00,24809.2,24809.2,24808.2,24808.2,0
2017/12/19,10:22:00,24808.2,24808.2,24807.2,24807.2,0
2017/12/19,10:23:00,24808.2,24808.2,24808.2,24808.2,0
2017/12/19,10:24:00,24808.2,24810.2,24808.2,24809.2,0
2017/12/19,10:25:00,24809.2,24809.2,24808.2,24809.2,0
2017/12/19,10:26:00,24809.2,24812.2,24809.2,24811.2,0
2017/12/19,10:27:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,10:28:00,24812.2,24812.2,24810.2,24812.2,0
2017/12/19,10:29:00,24812.2,24812.2,24811.2,24811.2,0
2017/12/19,10:30:00,24812.2,24812.2,24810.2,24810.2,0
2017/12/19,10:31:00,24811.2,24811.2,24809.2,24810.2,0
2017/12/19,10:32:00,24811.2,24812.2,24810.2,24812.2,0
2017/12/19,10:33:00,24811.2,24812.2,24811.2,24811.2,0
2017/12/19,10:34:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,10:35:00,24812.2,24813.2,24812.2,24812.2,0
2017/12/19,10:36:00,24812.2,24812.2,24809.2,24809.2,0
2017/12/19,10:37:00,24809.2,24809.2,24808.2,24809.2,0
2017/12/19,10:38:00,24809.2,24809.2,24807.2,24809.2,0
2017/12/19,10:39:00,24810.2,24810.2,24808.2,24809.2,0
2017/12/19,10:40:00,24809.2,24809.2,24807.2,24808.2,0
2017/12/19,10:41:00,24808.2,24809.2,24807.2,24807.2,0
2017/12/19,10:42:00,24808.2,24808.2,24807.2,24808.2,0
2017/12/19,10:43:00,24808.2,24808.2,24806.2,24807.2,0
2017/12/19,10:44:00,24808.2,24808.2,24807.2,24808.2,0
2017/12/19,10:45:00,24807.2,24809.2,24807.2,24807.2,0
2017/12/19,10:46:00,24807.2,24807.2,24806.2,24806.2,0
2017/12/19,10:47:00,24806.2,24806.2,24804.2,24805.2,0
2017/12/19,10:48:00,24805.2,24805.2,24803.2,24804.2,0
2017/12/19,10:49:00,24805.2,24805.2,24804.2,24804.2,0
2017/12/19,10:50:00,24804.2,24804.2,24803.2,24804.2,0
2017/12/19,10:51:00,24805.2,24805.2,24804.2,24805.2,0
2017/12/19,10:52:00,24806.2,24807.2,24805.2,24807.2,0
2017/12/19,10:53:00,24807.2,24807.2,24807.2,24807.2,0
2017/12/19,10:54:00,24808.2,24808.2,24807.2,24808.2,0
2017/12/19,10:55:00,24808.2,24808.2,24807.2,24808.2,0
2017/12/19,10:56:00,24808.2,24808.2,24808.2,24808.2,0
2017/12/19,10:57:00,24809.2,24809.2,24808.2,24809.2,0
2017/12/19,10:58:00,24809.2,24810.2,24809.2,24810.2,0
2017/12/19,10:59:00,24810.2,24810.2,24810.2,24810.2,0
2017/12/19,11:00:00,24811.2,24811.2,24810.2,24811.2,0
2017/12/19,11:01:00,24811.2,24812.2,24810.2,24812.2,0
2017/12/19,11:02:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,11:03:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,11:04:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,11:05:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,11:06:00,24812.2,24812.2,24812.2,24812.2,0
2017/12/19,11:07:00,24812.2,24812.2,24811.2,24811.2,0
2017/12/19,11:08:00,24811.2,24811.2,24810.2,24810.2,0
2017/12/19,11:09:00,24810.2,24810.2,24809.2,24810.2,0
2017/12/19,11:10:00,24809.2,24810.2,24809.2,24810.2,0
2017/12/19,11:11:00,24811.2,24811.2,24810.2,24811.2,0
2017/12/19,11:12:00,24810.2,24810.2,24809.2,24810.2,0
2017/12/19,11:13:00,24810.2,24810.2,24810.2,24810.2,0
2017/12/19,11:14:00,24811.2,24811.2,24810.2,24810.2,0
2017/12/19,11:15:00,24811.2,24811.2,24809.2,24809.2,0
2017/12/19,11:16:00,24809.2,24809.2,24808.2,24809.2,0
2017/12/19,11:17:00,24810.2,24810.2,24809.2,24810.2,0
2017/12/19,11:18:00,24810.2,24812.2,24810.2,24811.2,0
2017/12/19,11:19:00,24810.2,24811.2,24810.2,24811.2,0
2017/12/19,11:20:00,24810.2,24811.2,24809.2,24810.2,0
2017/12/19,11:21:00,24811.2,24811.2,24809.2,24810.2,0
2017/12/19,11:22:00,24809.2,24810.2,24809.2,24810.2,0
2017/12/19,11:23:00,24809.2,24810.2,24808.2,24810.2,0
2017/12/19,11:24:00,24811.2,24811.2,24810.2,24810.2,0
2017/12/19,11:25:00,24811.2,24811.2,24810.2,24810.2,0
2017/12/19,11:26:00,24811.2,24811.2,24810.2,24810.2,0
2017/12/19,11:27:00,24811.2,24813.2,24811.2,24812.2,0
2017/12/19,11:28:00,24812.2,24812.2,24811.2,24811.2,0
2017/12/19,11:29:00,24812.2,24813.2,24812.2,24812.2,0
2017/12/19,11:30:00,24812.2,24813.2,24811.2,24812.2,0
2017/12/19,11:31:00,24813.2,24813.2,24809.2,24811.2,0
2017/12/19,11:32:00,24811.2,24811.2,24810.2,24811.2,0
2017/12/19,11:33:00,24811.2,24811.2,24811.2,24811.2,0
2017/12/19,11:34:00,24811.2,24811.2,24807.2,24810.2,0
2017/12/19,11:35:00,24811.2,24812.2,24810.2,24812.2,0
2017/12/19,11:36:00,24811.2,24812.2,24811.2,24812.2,0
2017/12/19,11:37:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,11:38:00,24812.2,24812.2,24811.2,24812.2,0
2017/12/19,11:39:00,24811.2,24812.2,24811.2,24812.2,0
2017/12/19,11:40:00,24811.2,24811.2,24807.2,24808.2,0
2017/12/19,11:41:00,24809.2,24811.2,24808.2,24811.2,0
2017/12/19,11:42:00,24811.2,24811.2,24809.2,24810.2,0
2017/12/19,11:43:00,24811.2,24812.2,24811.2,24811.2,0
2017/12/19,11:44:00,24811.2,24812.2,24810.2,24812.2,0
2017/12/19,11:46:00,24813.2,24813.2,24812.2,24812.2,0
2017/12/19,11:47:00,24813.2,24813.2,24812.2,24813.2,0
2017/12/19,11:48:00,24813.2,24813.2,24812.2,24813.2,0
2017/12/19,11:49:00,24813.2,24814.2,24813.2,24813.2,0
2017/12/19,11:51:00,24814.2,24814.2,24813.2,24813.2,0
2017/12/19,11:52:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,11:53:00,24814.2,24814.2,24813.2,24813.2,0
2017/12/19,11:54:00,24814.2,24814.2,24813.2,24813.2,0
2017/12/19,11:55:00,24813.2,24813.2,24812.2,24812.2,0
2017/12/19,11:56:00,24813.2,24814.2,24813.2,24814.2,0
2017/12/19,11:57:00,24815.2,24816.2,24815.2,24816.2,0
2017/12/19,11:58:00,24816.2,24816.2,24815.2,24816.2,0
2017/12/19,11:59:00,24816.2,24816.2,24815.2,24815.2,0
2017/12/19,12:00:00,24815.2,24816.2,24814.2,24816.2,0
2017/12/19,12:01:00,24816.2,24816.2,24815.2,24816.2,0
2017/12/19,12:02:00,24816.2,24816.2,24814.2,24814.2,0
2017/12/19,12:03:00,24815.2,24815.2,24815.2,24815.2,0
2017/12/19,12:04:00,24815.2,24815.2,24814.2,24815.2,0
2017/12/19,12:05:00,24815.2,24815.2,24815.2,24815.2,0
2017/12/19,12:06:00,24816.2,24816.2,24816.2,24816.2,0
2017/12/19,12:07:00,24815.2,24816.2,24815.2,24815.2,0
2017/12/19,12:08:00,24816.2,24816.2,24816.2,24816.2,0
2017/12/19,12:09:00,24816.2,24816.2,24816.2,24816.2,0
2017/12/19,12:11:00,24817.2,24817.2,24817.2,24817.2,0
2017/12/19,12:12:00,24816.2,24819.2,24816.2,24819.2,0
2017/12/19,12:13:00,24819.2,24820.2,24818.2,24820.2,0
2017/12/19,12:14:00,24820.2,24820.2,24819.2,24819.2,0
2017/12/19,12:15:00,24819.2,24819.2,24818.2,24819.2,0
2017/12/19,12:16:00,24819.2,24819.2,24819.2,24819.2,0
2017/12/19,12:17:00,24819.2,24819.2,24817.2,24818.2,0
2017/12/19,12:18:00,24818.2,24818.2,24818.2,24818.2,0
2017/12/19,12:20:00,24819.2,24819.2,24818.2,24818.2,0
2017/12/19,12:21:00,24819.2,24819.2,24819.2,24819.2,0
2017/12/19,12:22:00,24820.2,24821.2,24820.2,24821.2,0
2017/12/19,12:23:00,24821.2,24821.2,24819.2,24819.2,0
2017/12/19,12:24:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:25:00,24819.2,24819.2,24819.2,24819.2,0
2017/12/19,12:26:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:27:00,24820.2,24820.2,24820.2,24820.2,0
2017/12/19,12:28:00,24820.2,24820.2,24820.2,24820.2,0
2017/12/19,12:31:00,24821.2,24821.2,24820.2,24820.2,0
2017/12/19,12:32:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:33:00,24820.2,24820.2,24819.2,24819.2,0
2017/12/19,12:34:00,24819.2,24820.2,24819.2,24820.2,0
2017/12/19,12:35:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:37:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:39:00,24820.2,24820.2,24819.2,24819.2,0
2017/12/19,12:40:00,24820.2,24820.2,24819.2,24819.2,0
2017/12/19,12:41:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:42:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,12:43:00,24820.2,24820.2,24819.2,24819.2,0
2017/12/19,12:44:00,24820.2,24820.2,24820.2,24820.2,0
2017/12/19,12:45:00,24821.2,24821.2,24820.2,24821.2,0
2017/12/19,12:46:00,24820.2,24820.2,24820.2,24820.2,0
2017/12/19,12:47:00,24821.2,24822.2,24821.2,24821.2,0
2017/12/19,12:48:00,24821.2,24823.2,24820.2,24822.2,0
2017/12/19,12:49:00,24822.2,24824.2,24822.2,24823.2,0
2017/12/19,12:50:00,24824.2,24824.2,24822.2,24823.2,0
2017/12/19,12:51:00,24823.2,24823.2,24823.2,24823.2,0
2017/12/19,12:52:00,24822.2,24822.2,24822.2,24822.2,0
2017/12/19,12:53:00,24822.2,24822.2,24821.2,24821.2,0
2017/12/19,12:55:00,24820.2,24820.2,24818.2,24819.2,0
2017/12/19,12:56:00,24820.2,24820.2,24818.2,24819.2,0
2017/12/19,12:57:00,24819.2,24820.2,24819.2,24820.2,0
2017/12/19,12:58:00,24820.2,24821.2,24819.2,24820.2,0
2017/12/19,12:59:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,13:00:00,24820.2,24821.2,24819.2,24820.2,0
2017/12/19,13:02:00,24821.2,24821.2,24819.2,24820.2,0
2017/12/19,13:03:00,24820.2,24821.2,24819.2,24820.2,0
2017/12/19,13:04:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,13:05:00,24821.2,24821.2,24820.2,24821.2,0
2017/12/19,13:06:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,13:07:00,24821.2,24821.2,24820.2,24821.2,0
2017/12/19,13:08:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,13:10:00,24822.2,24822.2,24821.2,24822.2,0
2017/12/19,13:11:00,24822.2,24822.2,24821.2,24821.2,0
2017/12/19,13:12:00,24822.2,24822.2,24821.2,24822.2,0
2017/12/19,13:13:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,13:15:00,24822.2,24822.2,24821.2,24822.2,0
2017/12/19,13:16:00,24822.2,24822.2,24821.2,24822.2,0
2017/12/19,13:20:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,13:21:00,24821.2,24821.2,24820.2,24820.2,0
2017/12/19,13:22:00,24820.2,24821.2,24819.2,24821.2,0
2017/12/19,13:23:00,24822.2,24822.2,24821.2,24821.2,0
2017/12/19,13:24:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,13:25:00,24822.2,24822.2,24821.2,24821.2,0
2017/12/19,13:29:00,24821.2,24821.2,24820.2,24821.2,0
2017/12/19,13:31:00,24822.2,24822.2,24821.2,24822.2,0
2017/12/19,13:32:00,24822.2,24822.2,24821.2,24821.2,0
2017/12/19,13:33:00,24822.2,24823.2,24821.2,24823.2,0
2017/12/19,13:34:00,24824.2,24824.2,24823.2,24823.2,0
2017/12/19,13:35:00,24824.2,24824.2,24824.2,24824.2,0
2017/12/19,13:36:00,24825.2,24827.2,24825.2,24826.2,0
2017/12/19,13:38:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,13:39:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,13:40:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,13:41:00,24824.2,24824.2,24823.2,24823.2,0
2017/12/19,13:42:00,24824.2,24825.2,24824.2,24825.2,0
2017/12/19,13:43:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,13:44:00,24824.2,24824.2,24824.2,24824.2,0
2017/12/19,13:45:00,24824.2,24824.2,24823.2,24824.2,0
2017/12/19,13:46:00,24824.2,24824.2,24824.2,24824.2,0
2017/12/19,13:49:00,24824.2,24824.2,24823.2,24824.2,0
2017/12/19,13:50:00,24824.2,24824.2,24824.2,24824.2,0
2017/12/19,13:51:00,24824.2,24824.2,24824.2,24824.2,0
2017/12/19,13:53:00,24824.2,24824.2,24823.2,24824.2,0
2017/12/19,13:54:00,24823.2,24825.2,24823.2,24825.2,0
2017/12/19,13:55:00,24824.2,24824.2,24824.2,24824.2,0
2017/12/19,13:56:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,13:57:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,13:58:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,13:59:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,14:00:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,14:01:00,24825.2,24825.2,24824.2,24825.2,0
2017/12/19,14:02:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,14:03:00,24825.2,24825.2,24824.2,24825.2,0
2017/12/19,14:07:00,24825.2,24825.2,24824.2,24825.2,0
2017/12/19,14:09:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,14:10:00,24825.2,24826.2,24825.2,24826.2,0
2017/12/19,14:11:00,24826.2,24826.2,24825.2,24825.2,0
2017/12/19,14:12:00,24825.2,24826.2,24824.2,24826.2,0
2017/12/19,14:13:00,24826.2,24829.2,24826.2,24828.2,0
2017/12/19,14:14:00,24829.2,24830.2,24828.2,24830.2,0
2017/12/19,14:15:00,24831.2,24833.2,24830.2,24831.2,0
2017/12/19,14:16:00,24831.2,24832.2,24831.2,24832.2,0
2017/12/19,14:17:00,24833.2,24833.2,24832.2,24832.2,0
2017/12/19,14:18:00,24832.2,24832.2,24829.2,24829.2,0
2017/12/19,14:19:00,24829.2,24840.2,24828.2,24830.2,0
2017/12/19,14:21:00,24831.2,24831.2,24830.2,24831.2,0
2017/12/19,14:22:00,24831.2,24831.2,24830.2,24831.2,0
2017/12/19,14:23:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,14:24:00,24830.2,24832.2,24830.2,24832.2,0
2017/12/19,14:25:00,24832.2,24832.2,24831.2,24832.2,0
2017/12/19,14:26:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,14:27:00,24832.2,24832.2,24831.2,24832.2,0
2017/12/19,14:28:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,14:29:00,24831.2,24831.2,24831.2,24831.2,0
2017/12/19,14:30:00,24832.2,24832.2,24831.2,24832.2,0
2017/12/19,14:31:00,24832.2,24832.2,24832.2,24832.2,0
2017/12/19,14:32:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,14:35:00,24832.2,24832.2,24830.2,24830.2,0
2017/12/19,14:36:00,24830.2,24831.2,24830.2,24830.2,0
2017/12/19,14:38:00,24831.2,24832.2,24830.2,24832.2,0
2017/12/19,14:40:00,24833.2,24833.2,24832.2,24832.2,0
2017/12/19,14:41:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,14:42:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,14:43:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,14:44:00,24832.2,24832.2,24832.2,24832.2,0
2017/12/19,14:45:00,24832.2,24833.2,24832.2,24833.2,0
2017/12/19,14:46:00,24832.2,24834.2,24832.2,24834.2,0
2017/12/19,14:47:00,24834.2,24834.2,24833.2,24833.2,0
2017/12/19,14:50:00,24833.2,24833.2,24832.2,24832.2,0
2017/12/19,14:51:00,24833.2,24833.2,24831.2,24831.2,0
2017/12/19,14:52:00,24832.2,24832.2,24832.2,24832.2,0
2017/12/19,14:53:00,24831.2,24832.2,24831.2,24832.2,0
2017/12/19,14:54:00,24831.2,24832.2,24830.2,24830.2,0
2017/12/19,14:55:00,24830.2,24830.2,24829.2,24830.2,0
2017/12/19,14:56:00,24830.2,24830.2,24828.2,24828.2,0
2017/12/19,14:57:00,24828.2,24828.2,24827.2,24828.2,0
2017/12/19,14:58:00,24829.2,24829.2,24828.2,24829.2,0
2017/12/19,14:59:00,24828.2,24828.2,24826.2,24827.2,0
2017/12/19,15:00:00,24827.2,24827.2,24827.2,24827.2,0
2017/12/19,15:01:00,24827.2,24832.2,24824.2,24827.2,0
2017/12/19,15:02:00,24827.2,24827.2,24826.2,24826.2,0
2017/12/19,15:03:00,24826.2,24827.2,24825.2,24825.2,0
2017/12/19,15:05:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,15:06:00,24824.2,24825.2,24824.2,24824.2,0
2017/12/19,15:08:00,24825.2,24826.2,24824.2,24824.2,0
2017/12/19,15:09:00,24825.2,24825.2,24825.2,24825.2,0
2017/12/19,15:10:00,24826.2,24827.2,24826.2,24826.2,0
2017/12/19,15:11:00,24826.2,24827.2,24826.2,24826.2,0
2017/12/19,15:13:00,24826.2,24826.2,24825.2,24825.2,0
2017/12/19,15:14:00,24825.2,24825.2,24824.2,24825.2,0
2017/12/19,15:15:00,24826.2,24826.2,24824.2,24825.2,0
2017/12/19,15:16:00,24826.2,24826.2,24824.2,24825.2,0
2017/12/19,15:17:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,15:18:00,24824.2,24825.2,24823.2,24823.2,0
2017/12/19,15:20:00,24824.2,24825.2,24824.2,24824.2,0
2017/12/19,15:21:00,24825.2,24825.2,24823.2,24824.2,0
2017/12/19,15:22:00,24824.2,24824.2,24821.2,24822.2,0
2017/12/19,15:23:00,24821.2,24822.2,24821.2,24822.2,0
2017/12/19,15:24:00,24821.2,24822.2,24821.2,24821.2,0
2017/12/19,15:25:00,24822.2,24822.2,24821.2,24822.2,0
2017/12/19,15:26:00,24822.2,24822.2,24821.2,24821.2,0
2017/12/19,15:27:00,24821.2,24821.2,24821.2,24821.2,0
2017/12/19,15:28:00,24821.2,24821.2,24820.2,24820.2,0
2017/12/19,15:29:00,24820.2,24820.2,24819.2,24820.2,0
2017/12/19,15:31:00,24820.2,24820.2,24819.2,24819.2,0
2017/12/19,15:33:00,24818.2,24835.2,24818.2,24829.2,0
2017/12/19,15:34:00,24830.2,24831.2,24830.2,24831.2,0
2017/12/19,15:36:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,15:37:00,24830.2,24830.2,24829.2,24829.2,0
2017/12/19,15:38:00,24829.2,24830.2,24829.2,24830.2,0
2017/12/19,15:39:00,24829.2,24830.2,24829.2,24830.2,0
2017/12/19,15:40:00,24831.2,24831.2,24831.2,24831.2,0
2017/12/19,15:41:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,15:42:00,24832.2,24832.2,24831.2,24832.2,0
2017/12/19,15:43:00,24832.2,24832.2,24830.2,24831.2,0
2017/12/19,15:44:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,15:45:00,24829.2,24830.2,24829.2,24829.2,0
2017/12/19,15:46:00,24828.2,24828.2,24827.2,24828.2,0
2017/12/19,15:47:00,24828.2,24829.2,24827.2,24829.2,0
2017/12/19,15:48:00,24828.2,24831.2,24828.2,24831.2,0
2017/12/19,15:49:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,15:50:00,24830.2,24830.2,24822.2,24822.2,0
2017/12/19,15:51:00,24821.2,24822.2,24821.2,24821.2,0
2017/12/19,15:53:00,24820.2,24825.2,24820.2,24824.2,0
2017/12/19,15:54:00,24824.2,24826.2,24824.2,24825.2,0
2017/12/19,15:55:00,24826.2,24826.2,24826.2,24826.2,0
2017/12/19,15:56:00,24827.2,24828.2,24826.2,24827.2,0
2017/12/19,15:57:00,24827.2,24827.2,24826.2,24826.2,0
2017/12/19,15:58:00,24826.2,24826.2,24825.2,24825.2,0
2017/12/19,15:59:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,16:00:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,16:01:00,24825.2,24827.2,24825.2,24827.2,0
2017/12/19,16:02:00,24827.2,24830.2,24827.2,24828.2,0
2017/12/19,16:03:00,24828.2,24828.2,24827.2,24828.2,0
2017/12/19,16:04:00,24828.2,24830.2,24827.2,24827.2,0
2017/12/19,16:05:00,24828.2,24828.2,24826.2,24827.2,0
2017/12/19,16:06:00,24827.2,24827.2,24825.2,24825.2,0
2017/12/19,16:07:00,24825.2,24825.2,24824.2,24824.2,0
2017/12/19,16:08:00,24825.2,24826.2,24824.2,24826.2,0
2017/12/19,16:09:00,24826.2,24827.2,24826.2,24827.2,0
2017/12/19,16:10:00,24827.2,24829.2,24827.2,24828.2,0
2017/12/19,16:11:00,24829.2,24829.2,24828.2,24829.2,0
2017/12/19,16:12:00,24829.2,24831.2,24829.2,24831.2,0
2017/12/19,16:13:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,16:14:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,16:15:00,24831.2,24831.2,24829.2,24831.2,0
2017/12/19,16:16:00,24830.2,24831.2,24830.2,24831.2,0
2017/12/19,16:17:00,24830.2,24831.2,24830.2,24831.2,0
2017/12/19,16:18:00,24831.2,24831.2,24830.2,24831.2,0
2017/12/19,16:19:00,24832.2,24832.2,24831.2,24831.2,0
2017/12/19,16:20:00,24832.2,24832.2,24831.2,24832.2,0
2017/12/19,16:21:00,24833.2,24833.2,24830.2,24830.2,0
2017/12/19,16:22:00,24830.2,24831.2,24829.2,24830.2,0
2017/12/19,16:23:00,24831.2,24831.2,24831.2,24831.2,0
2017/12/19,16:24:00,24832.2,24832.2,24830.2,24830.2,0
2017/12/19,16:25:00,24830.2,24830.2,24829.2,24829.2,0
2017/12/19,16:26:00,24829.2,24829.2,24829.2,24829.2,0
2017/12/19,16:27:00,24829.2,24830.2,24829.2,24830.2,0
2017/12/19,16:28:00,24830.2,24830.2,24829.2,24830.2,0
2017/12/19,16:29:00,24830.2,24830.2,24829.2,24830.2,0
2017/12/19,16:31:00,24830.2,24830.2,24829.2,24830.2,0
2017/12/19,16:32:00,24831.2,24832.2,24830.2,24831.2,0
2017/12/19,16:33:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,16:34:00,24830.2,24830.2,24826.2,24827.2,0
2017/12/19,16:35:00,24828.2,24828.2,24826.2,24827.2,0
2017/12/19,16:36:00,24827.2,24830.2,24827.2,24829.2,0
2017/12/19,16:37:00,24829.2,24829.2,24828.2,24829.2,0
2017/12/19,16:38:00,24829.2,24829.2,24829.2,24829.2,0
2017/12/19,16:39:00,24830.2,24830.2,24829.2,24829.2,0
2017/12/19,16:40:00,24829.2,24829.2,24828.2,24828.2,0
2017/12/19,16:41:00,24828.2,24828.2,24828.2,24828.2,0
2017/12/19,16:42:00,24829.2,24829.2,24829.2,24829.2,0
2017/12/19,16:43:00,24829.2,24829.2,24829.2,24829.2,0
2017/12/19,16:44:00,24829.2,24829.2,24827.2,24827.2,0
2017/12/19,16:45:00,24827.2,24827.2,24825.2,24825.2,0
2017/12/19,16:46:00,24826.2,24826.2,24825.2,24826.2,0
2017/12/19,16:47:00,24826.2,24826.2,24825.2,24826.2,0
2017/12/19,16:48:00,24826.2,24826.2,24825.2,24826.2,0
2017/12/19,16:49:00,24827.2,24828.2,24827.2,24828.2,0
2017/12/19,16:50:00,24829.2,24830.2,24827.2,24827.2,0
2017/12/19,16:51:00,24827.2,24829.2,24827.2,24828.2,0
2017/12/19,16:52:00,24828.2,24829.2,24827.2,24829.2,0
2017/12/19,16:53:00,24829.2,24829.2,24828.2,24828.2,0
2017/12/19,16:55:00,24829.2,24830.2,24828.2,24829.2,0
2017/12/19,16:56:00,24830.2,24830.2,24829.2,24830.2,0
2017/12/19,16:57:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,16:58:00,24831.2,24831.2,24831.2,24831.2,0
2017/12/19,16:59:00,24831.2,24831.2,24830.2,24830.2,0
2017/12/19,17:00:00,24830.2,24830.2,24829.2,24829.2,0
2017/12/19,17:01:00,24830.2,24833.2,24829.2,24833.2,0
2017/12/19,17:02:00,24832.2,24833.2,24832.2,24833.2,0
2017/12/19,17:03:00,24833.2,24834.2,24832.2,24833.2,0
2017/12/19,17:04:00,24834.2,24834.2,24833.2,24834.2,0
2017/12/19,17:05:00,24834.2,24835.2,24833.2,24834.2,0
2017/12/19,17:06:00,24833.2,24835.2,24833.2,24833.2,0
2017/12/19,17:07:00,24834.2,24835.2,24834.2,24834.2,0
2017/12/19,17:08:00,24835.2,24836.2,24834.2,24835.2,0
2017/12/19,17:09:00,24836.2,24836.2,24834.2,24834.2,0
2017/12/19,17:10:00,24834.2,24836.2,24834.2,24836.2,0
2017/12/19,17:11:00,24836.2,24838.2,24835.2,24837.2,0
2017/12/19,17:12:00,24837.2,24838.2,24836.2,24837.2,0
2017/12/19,17:13:00,24836.2,24839.2,24836.2,24839.2,0
2017/12/19,17:14:00,24840.2,24844.2,24838.2,24842.2,0
2017/12/19,17:15:00,24842.2,24844.2,24842.2,24843.2,0
2017/12/19,17:16:00,24844.2,24846.2,24843.2,24845.2,0
2017/12/19,17:17:00,24845.2,24846.2,24844.2,24845.2,0
2017/12/19,17:18:00,24845.2,24845.2,24843.2,24844.2,0
2017/12/19,17:19:00,24844.2,24850.2,24844.2,24848.2,0
2017/12/19,17:20:00,24849.2,24855.2,24847.2,24847.2,0
2017/12/19,17:21:00,24848.2,24849.2,24847.2,24848.2,0
2017/12/19,17:22:00,24848.2,24853.2,24848.2,24849.2,0
2017/12/19,17:23:00,24852.2,24855.2,24851.2,24854.2,0
2017/12/19,17:24:00,24854.2,24855.2,24853.2,24854.2,0
2017/12/19,17:25:00,24854.2,24854.2,24853.2,24854.2,0
2017/12/19,17:26:00,24854.2,24855.2,24850.2,24850.2,0
2017/12/19,17:27:00,24851.2,24855.2,24851.2,24852.2,0
2017/12/19,17:28:00,24853.2,24853.2,24852.2,24853.2,0
2017/12/19,17:29:00,24853.2,24855.2,24853.2,24854.2,0
2017/12/19,17:30:00,24855.2,24855.2,24853.2,24853.2,0
2017/12/19,17:31:00,24853.2,24854.2,24853.2,24854.2,0
2017/12/19,17:32:00,24853.2,24857.2,24853.2,24857.2,0
2017/12/19,17:33:00,24858.2,24860.2,24858.2,24858.2,0
2017/12/19,17:34:00,24858.2,24860.2,24858.2,24860.2,0
2017/12/19,17:35:00,24860.2,24860.2,24858.2,24858.2,0
2017/12/19,17:36:00,24859.2,24859.2,24856.2,24857.2,0
2017/12/19,17:37:00,24858.2,24859.2,24857.2,24857.2,0
2017/12/19,17:38:00,24858.2,24858.2,24857.2,24857.2,0
2017/12/19,17:40:00,24857.2,24857.2,24855.2,24855.2,0
2017/12/19,17:41:00,24855.2,24856.2,24854.2,24856.2,0
2017/12/19,17:42:00,24857.2,24857.2,24856.2,24857.2,0
2017/12/19,17:43:00,24856.2,24857.2,24855.2,24855.2,0
2017/12/19,17:44:00,24856.2,24857.2,24854.2,24856.2,0
2017/12/19,17:45:00,24857.2,24858.2,24856.2,24858.2,0
2017/12/19,17:46:00,24859.2,24860.2,24858.2,24859.2,0
2017/12/19,17:47:00,24859.2,24861.2,24859.2,24860.2,0
2017/12/19,17:48:00,24860.2,24860.2,24859.2,24860.2,0
2017/12/19,17:49:00,24861.2,24861.2,24860.2,24861.2,0
2017/12/19,17:50:00,24862.2,24862.2,24861.2,24861.2,0
2017/12/19,17:51:00,24861.2,24862.2,24860.2,24861.2,0
2017/12/19,17:52:00,24862.2,24862.2,24861.2,24861.2,0
2017/12/19,17:53:00,24861.2,24861.2,24860.2,24861.2,0
2017/12/19,17:54:00,24861.2,24861.2,24861.2,24861.2,0
2017/12/19,17:55:00,24860.2,24861.2,24857.2,24858.2,0
2017/12/19,17:56:00,24858.2,24858.2,24855.2,24857.2,0
2017/12/19,17:57:00,24858.2,24858.2,24857.2,24858.2,0
2017/12/19,17:58:00,24858.2,24858.2,24857.2,24858.2,0
2017/12/19,17:59:00,24859.2,24860.2,24859.2,24859.2,0
2017/12/19,18:00:00,24859.2,24859.2,24858.2,24858.2,0
2017/12/19,18:01:00,24858.2,24859.2,24857.2,24858.2,0
2017/12/19,18:02:00,24857.2,24859.2,24857.2,24859.2,0
2017/12/19,18:03:00,24858.2,24859.2,24858.2,24858.2,0
2017/12/19,18:04:00,24858.2,24860.2,24857.2,24859.2,0
2017/12/19,18:05:00,24859.2,24861.2,24859.2,24861.2,0
2017/12/19,18:06:00,24861.2,24862.2,24860.2,24861.2,0
2017/12/19,18:07:00,24861.2,24861.2,24859.2,24859.2,0
2017/12/19,18:08:00,24860.2,24860.2,24858.2,24860.2,0
2017/12/19,18:09:00,24860.2,24860.2,24859.2,24859.2,0
2017/12/19,18:10:00,24859.2,24859.2,24857.2,24857.2,0
2017/12/19,18:11:00,24858.2,24860.2,24857.2,24859.2,0
2017/12/19,18:12:00,24860.2,24860.2,24857.2,24857.2,0
2017/12/19,18:13:00,24857.2,24857.2,24856.2,24856.2,0
2017/12/19,18:14:00,24857.2,24857.2,24857.2,24857.2,0
2017/12/19,18:15:00,24857.2,24858.2,24856.2,24857.2,0
2017/12/19,18:16:00,24858.2,24858.2,24857.2,24858.2,0
2017/12/19,18:17:00,24858.2,24860.2,24858.2,24860.2,0
2017/12/19,18:18:00,24861.2,24861.2,24860.2,24860.2,0
2017/12/19,18:19:00,24859.2,24861.2,24859.2,24860.2,0
2017/12/19,18:20:00,24859.2,24859.2,24857.2,24857.2,0
2017/12/19,18:21:00,24857.2,24857.2,24856.2,24857.2,0
2017/12/19,18:22:00,24858.2,24858.2,24856.2,24857.2,0
2017/12/19,18:23:00,24858.2,24858.2,24856.2,24856.2,0
2017/12/19,18:24:00,24857.2,24857.2,24856.2,24856.2,0
2017/12/19,18:25:00,24857.2,24857.2,24856.2,24857.2,0
2017/12/19,18:26:00,24858.2,24858.2,24856.2,24857.2,0
2017/12/19,18:27:00,24857.2,24857.2,24856.2,24857.2,0
2017/12/19,18:28:00,24857.2,24858.2,24856.2,24858.2,0
2017/12/19,18:29:00,24859.2,24859.2,24857.2,24858.2,0
2017/12/19,18:30:00,24858.2,24859.2,24858.2,24859.2,0
2017/12/19,18:31:00,24859.2,24859.2,24857.2,24857.2,0
2017/12/19,18:32:00,24857.2,24857.2,24855.2,24855.2,0
2017/12/19,18:33:00,24855.2,24856.2,24855.2,24856.2,0
2017/12/19,18:34:00,24856.2,24857.2,24855.2,24857.2,0
2017/12/19,18:35:00,24856.2,24857.2,24856.2,24857.2,0
2017/12/19,18:36:00,24855.2,24855.2,24854.2,24855.2,0
2017/12/19,18:37:00,24856.2,24856.2,24854.2,24854.2,0
2017/12/19,18:38:00,24853.2,24854.2,24853.2,24853.2,0
2017/12/19,18:39:00,24853.2,24854.2,24852.2,24854.2,0
2017/12/19,18:40:00,24854.2,24854.2,24853.2,24853.2,0
2017/12/19,18:41:00,24852.2,24853.2,24850.2,24850.2,0
2017/12/19,18:42:00,24850.2,24854.2,24849.2,24852.2,0
2017/12/19,18:43:00,24853.2,24853.2,24852.2,24852.2,0
2017/12/19,18:44:00,24853.2,24853.2,24850.2,24851.2,0
2017/12/19,18:45:00,24851.2,24851.2,24849.2,24850.2,0
2017/12/19,18:46:00,24850.2,24850.2,24848.2,24848.2,0
2017/12/19,18:47:00,24848.2,24848.2,24846.2,24847.2,0
2017/12/19,18:48:00,24846.2,24849.2,24846.2,24847.2,0
2017/12/19,18:49:00,24847.2,24855.2,24847.2,24854.2,0
2017/12/19,18:50:00,24853.2,24853.2,24852.2,24853.2,0
2017/12/19,18:51:00,24852.2,24856.2,24852.2,24856.2,0
2017/12/19,18:52:00,24856.2,24859.2,24856.2,24859.2,0
2017/12/19,18:53:00,24860.2,24862.2,24858.2,24861.2,0
2017/12/19,18:54:00,24861.2,24863.2,24860.2,24860.2,0
2017/12/19,18:55:00,24861.2,24861.2,24857.2,24857.2,0
2017/12/19,18:56:00,24858.2,24859.2,24857.2,24858.2,0
2017/12/19,18:57:00,24858.2,24859.2,24858.2,24859.2,0
2017/12/19,18:58:00,24860.2,24860.2,24859.2,24860.2,0
2017/12/19,18:59:00,24860.2,24862.2,24859.2,24861.2,0
2017/12/19,19:00:00,24861.2,24863.2,24861.2,24862.2,0
2017/12/19,19:01:00,24862.2,24862.2,24858.2,24858.2,0
2017/12/19,19:02:00,24857.2,24857.2,24856.2,24857.2,0
2017/12/19,19:03:00,24856.2,24856.2,24852.2,24853.2,0
2017/12/19,19:04:00,24853.2,24853.2,24849.2,24850.2,0
2017/12/19,19:05:00,24850.2,24850.2,24845.2,24847.2,0
2017/12/19,19:06:00,24846.2,24846.2,24845.2,24846.2,0
2017/12/19,19:07:00,24846.2,24846.2,24842.2,24843.2,0
2017/12/19,19:08:00,24843.2,24843.2,24839.2,24839.2,0
2017/12/19,19:09:00,24839.2,24841.2,24836.2,24841.2,0
2017/12/19,19:10:00,24842.2,24842.2,24836.2,24837.2,0
2017/12/19,19:11:00,24837.2,24843.2,24836.2,24843.2,0
2017/12/19,19:12:00,24843.2,24846.2,24841.2,24845.2,0
2017/12/19,19:13:00,24845.2,24846.2,24844.2,24846.2,0
2017/12/19,19:14:00,24845.2,24847.2,24845.2,24847.2,0
2017/12/19,19:15:00,24846.2,24847.2,24844.2,24845.2,0
2017/12/19,19:16:00,24845.2,24845.2,24844.2,24844.2,0
2017/12/19,19:17:00,24844.2,24849.2,24844.2,24849.2,0
2017/12/19,19:18:00,24848.2,24848.2,24846.2,24847.2,0
2017/12/19,19:19:00,24847.2,24847.2,24845.2,24847.2,0
2017/12/19,19:20:00,24848.2,24851.2,24848.2,24850.2,0
2017/12/19,19:21:00,24850.2,24850.2,24848.2,24850.2,0
2017/12/19,19:22:00,24850.2,24853.2,24849.2,24853.2,0
2017/12/19,19:23:00,24854.2,24858.2,24853.2,24854.2,0
2017/12/19,19:24:00,24855.2,24855.2,24852.2,24853.2,0
2017/12/19,19:25:00,24852.2,24856.2,24852.2,24854.2,0
2017/12/19,19:26:00,24854.2,24854.2,24850.2,24854.2,0
2017/12/19,19:27:00,24854.2,24858.2,24853.2,24858.2,0
2017/12/19,19:28:00,24858.2,24859.2,24857.2,24858.2,0
2017/12/19,19:29:00,24858.2,24859.2,24857.2,24858.2,0
2017/12/19,19:30:00,24858.2,24858.2,24851.2,24852.2,0
2017/12/19,19:31:00,24853.2,24854.2,24850.2,24850.2,0
2017/12/19,19:32:00,24850.2,24852.2,24849.2,24850.2,0
2017/12/19,19:33:00,24851.2,24851.2,24849.2,24849.2,0
2017/12/19,19:34:00,24848.2,24848.2,24845.2,24845.2,0
2017/12/19,19:35:00,24846.2,24846.2,24843.2,24844.2,0
2017/12/19,19:36:00,24845.2,24846.2,24842.2,24844.2,0
2017/12/19,19:37:00,24844.2,24844.2,24839.2,24842.2,0
2017/12/19,19:38:00,24842.2,24844.2,24841.2,24843.2,0
2017/12/19,19:39:00,24844.2,24845.2,24843.2,24845.2,0
2017/12/19,19:40:00,24845.2,24846.2,24844.2,24845.2,0
2017/12/19,19:41:00,24845.2,24846.2,24845.2,24845.2,0
2017/12/19,19:42:00,24846.2,24846.2,24845.2,24846.2,0
2017/12/19,19:43:00,24847.2,24847.2,24845.2,24846.2,0
2017/12/19,19:44:00,24846.2,24846.2,24845.2,24846.2,0
2017/12/19,19:45:00,24845.2,24845.2,24844.2,24844.2,0
2017/12/19,19:46:00,24845.2,24845.2,24844.2,24845.2,0
2017/12/19,19:47:00,24845.2,24845.2,24844.2,24845.2,0
2017/12/19,19:48:00,24845.2,24845.2,24842.2,24843.2,0
2017/12/19,19:49:00,24843.2,24843.2,24842.2,24842.2,0
2017/12/19,19:50:00,24841.2,24842.2,24841.2,24842.2,0
2017/12/19,19:51:00,24841.2,24841.2,24837.2,24839.2,0
2017/12/19,19:52:00,24839.2,24839.2,24835.2,24837.2,0
2017/12/19,19:53:00,24838.2,24838.2,24835.2,24836.2,0
2017/12/19,19:54:00,24836.2,24837.2,24835.2,24836.2,0
2017/12/19,19:55:00,24836.2,24836.2,24835.2,24836.2,0
2017/12/19,19:56:00,24837.2,24837.2,24837.2,24837.2,0
2017/12/19,19:57:00,24836.2,24837.2,24836.2,24837.2,0
2017/12/19,19:58:00,24838.2,24844.2,24838.2,24844.2,0
2017/12/19,19:59:00,24845.2,24845.2,24843.2,24844.2,0
2017/12/19,20:00:00,24843.2,24844.2,24843.2,24843.2,0
2017/12/19,20:01:00,24843.2,24843.2,24842.2,24843.2,0
2017/12/19,20:02:00,24842.2,24844.2,24841.2,24843.2,0
2017/12/19,20:03:00,24842.2,24843.2,24841.2,24841.2,0
2017/12/19,20:04:00,24841.2,24842.2,24841.2,24841.2,0
2017/12/19,20:05:00,24842.2,24843.2,24841.2,24841.2,0
2017/12/19,20:06:00,24842.2,24842.2,24836.2,24836.2,0
2017/12/19,20:07:00,24836.2,24836.2,24831.2,24835.2,0
2017/12/19,20:08:00,24836.2,24836.2,24834.2,24834.2,0
2017/12/19,20:09:00,24834.2,24835.2,24834.2,24834.2,0
2017/12/19,20:10:00,24835.2,24837.2,24834.2,24836.2,0
2017/12/19,20:11:00,24837.2,24838.2,24837.2,24838.2,0
2017/12/19,20:12:00,24838.2,24839.2,24837.2,24838.2,0
2017/12/19,20:13:00,24839.2,24839.2,24838.2,24839.2,0
2017/12/19,20:14:00,24838.2,24839.2,24838.2,24839.2,0
2017/12/19,20:15:00,24839.2,24839.2,24838.2,24839.2,0
2017/12/19,20:16:00,24839.2,24839.2,24836.2,24837.2,0
2017/12/19,20:17:00,24837.2,24837.2,24836.2,24836.2,0
2017/12/19,20:19:00,24836.2,24836.2,24835.2,24835.2,0
2017/12/19,20:20:00,24835.2,24836.2,24834.2,24835.2,0
2017/12/19,20:21:00,24835.2,24835.2,24835.2,24835.2,0
2017/12/19,20:22:00,24836.2,24837.2,24836.2,24836.2,0
2017/12/19,20:23:00,24836.2,24837.2,24836.2,24836.2,0
2017/12/19,20:24:00,24837.2,24838.2,24837.2,24838.2,0
2017/12/19,20:25:00,24838.2,24840.2,24838.2,24839.2,0
2017/12/19,20:26:00,24839.2,24839.2,24838.2,24839.2,0
2017/12/19,20:27:00,24840.2,24840.2,24839.2,24840.2,0
2017/12/19,20:28:00,24841.2,24846.2,24840.2,24846.2,0
2017/12/19,20:29:00,24846.2,24846.2,24845.2,24845.2,0
2017/12/19,20:30:00,24845.2,24845.2,24844.2,24845.2,0
2017/12/19,20:31:00,24846.2,24846.2,24845.2,24846.2,0
2017/12/19,20:32:00,24846.2,24846.2,24845.2,24846.2,0
2017/12/19,20:33:00,24845.2,24846.2,24845.2,24845.2,0
2017/12/19,20:34:00,24846.2,24846.2,24846.2,24846.2,0
2017/12/19,20:35:00,24846.2,24846.2,24846.2,24846.2,0
2017/12/19,20:37:00,24846.2,24846.2,24844.2,24845.2,0
2017/12/19,20:38:00,24845.2,24845.2,24844.2,24845.2,0
2017/12/19,20:39:00,24846.2,24849.2,24846.2,24849.2,0
2017/12/19,20:40:00,24849.2,24850.2,24849.2,24849.2,0
2017/12/19,20:42:00,24850.2,24850.2,24845.2,24845.2,0
2017/12/19,20:43:00,24845.2,24846.2,24843.2,24844.2,0
2017/12/19,20:44:00,24844.2,24844.2,24842.2,24842.2,0
2017/12/19,20:45:00,24842.2,24842.2,24839.2,24841.2,0
2017/12/19,20:46:00,24842.2,24843.2,24842.2,24843.2,0
2017/12/19,20:47:00,24843.2,24843.2,24842.2,24843.2,0
2017/12/19,20:48:00,24843.2,24843.2,24842.2,24842.2,0
2017/12/19,20:49:00,24842.2,24842.2,24841.2,24842.2,0
2017/12/19,20:50:00,24842.2,24842.2,24841.2,24841.2,0
2017/12/19,20:51:00,24842.2,24843.2,24841.2,24841.2,0
2017/12/19,20:52:00,24842.2,24842.2,24840.2,24840.2,0
2017/12/19,20:53:00,24839.2,24839.2,24837.2,24837.2,0
2017/12/19,20:54:00,24837.2,24838.2,24836.2,24836.2,0
2017/12/19,20:55:00,24837.2,24837.2,24836.2,24836.2,0
2017/12/19,20:56:00,24837.2,24839.2,24837.2,24839.2,0
2017/12/19,20:57:00,24839.2,24839.2,24838.2,24839.2,0
2017/12/19,20:58:00,24839.2,24841.2,24839.2,24841.2,0
2017/12/19,20:59:00,24841.2,24841.2,24840.2,24841.2,0
2017/12/19,21:01:00,24841.2,24845.2,24841.2,24843.2,0
2017/12/19,21:02:00,24844.2,24844.2,24843.2,24844.2,0
2017/12/19,21:03:00,24843.2,24844.2,24842.2,24843.2,0
2017/12/19,21:04:00,24843.2,24843.2,24841.2,24842.2,0
2017/12/19,21:05:00,24842.2,24844.2,24842.2,24844.2,0
2017/12/19,21:06:00,24844.2,24844.2,24842.2,24842.2,0
2017/12/19,21:07:00,24842.2,24843.2,24841.2,24841.2,0
2017/12/19,21:08:00,24842.2,24842.2,24841.2,24842.2,0
2017/12/19,21:09:00,24842.2,24842.2,24841.2,24842.2,0
2017/12/19,21:10:00,24841.2,24842.2,24841.2,24841.2,0
2017/12/19,21:11:00,24842.2,24842.2,24841.2,24842.2,0
2017/12/19,21:12:00,24843.2,24843.2,24843.2,24843.2,0
2017/12/19,21:13:00,24843.2,24843.2,24842.2,24843.2,0
2017/12/19,21:14:00,24844.2,24844.2,24843.2,24844.2,0
2017/12/19,21:15:00,24844.2,24844.2,24843.2,24843.2,0
2017/12/19,21:16:00,24842.2,24842.2,24842.2,24842.2,0
2017/12/19,21:17:00,24842.2,24842.2,24841.2,24841.2,0
2017/12/19,21:19:00,24841.2,24841.2,24839.2,24840.2,0
2017/12/19,21:20:00,24841.2,24843.2,24841.2,24842.2,0
2017/12/19,21:21:00,24843.2,24844.2,24842.2,24843.2,0
2017/12/19,21:22:00,24843.2,24843.2,24843.2,24843.2,0
2017/12/19,21:23:00,24844.2,24844.2,24843.2,24843.2,0
2017/12/19,21:25:00,24844.2,24844.2,24840.2,24841.2,0
2017/12/19,21:26:00,24841.2,24841.2,24840.2,24840.2,0
2017/12/19,21:27:00,24840.2,24841.2,24840.2,24840.2,0
2017/12/19,21:28:00,24841.2,24841.2,24840.2,24840.2,0
2017/12/19,21:29:00,24839.2,24839.2,24838.2,24839.2,0
2017/12/19,21:30:00,24838.2,24841.2,24838.2,24840.2,0
2017/12/19,21:31:00,24840.2,24840.2,24838.2,24840.2,0
2017/12/19,21:32:00,24840.2,24840.2,24838.2,24839.2,0
2017/12/19,21:33:00,24840.2,24840.2,24840.2,24840.2,0
2017/12/19,21:34:00,24841.2,24841.2,24840.2,24840.2,0
2017/12/19,21:36:00,24841.2,24842.2,24841.2,24842.2,0
2017/12/19,21:37:00,24843.2,24844.2,24843.2,24844.2,0
2017/12/19,21:38:00,24843.2,24844.2,24842.2,24842.2,0
2017/12/19,21:39:00,24842.2,24842.2,24842.2,24842.2,0
2017/12/19,21:40:00,24842.2,24842.2,24841.2,24842.2,0
2017/12/19,21:41:00,24841.2,24841.2,24841.2,24841.2,0
2017/12/19,21:42:00,24842.2,24842.2,24842.2,24842.2,0
2017/12/19,21:43:00,24842.2,24842.2,24840.2,24840.2,0
2017/12/19,21:44:00,24841.2,24843.2,24841.2,24843.2,0
2017/12/19,21:45:00,24844.2,24844.2,24843.2,24844.2,0
2017/12/19,21:46:00,24844.2,24845.2,24843.2,24844.2,0
2017/12/19,21:47:00,24845.2,24848.2,24844.2,24848.2,0
2017/12/19,21:48:00,24848.2,24848.2,24847.2,24847.2,0
2017/12/19,21:49:00,24848.2,24848.2,24847.2,24847.2,0
2017/12/19,21:50:00,24848.2,24848.2,24847.2,24847.2,0
2017/12/19,21:51:00,24847.2,24847.2,24847.2,24847.2,0
2017/12/19,21:52:00,24848.2,24848.2,24847.2,24847.2,0
2017/12/19,21:54:00,24848.2,24848.2,24847.2,24848.2,0
2017/12/19,21:55:00,24847.2,24849.2,24847.2,24849.2,0
2017/12/19,21:56:00,24849.2,24849.2,24847.2,24848.2,0
2017/12/19,21:57:00,24849.2,24849.2,24848.2,24848.2,0
2017/12/19,21:58:00,24849.2,24849.2,24848.2,24849.2,0
2017/12/19,21:59:00,24849.2,24849.2,24848.2,24849.2,0
2017/12/19,22:00:00,24849.2,24849.2,24848.2,24849.2,0
2017/12/19,22:01:00,24849.2,24853.2,24848.2,24850.2,0
2017/12/19,22:02:00,24850.2,24860.2,24850.2,24858.2,0
2017/12/19,22:03:00,24859.2,24859.2,24858.2,24858.2,0
2017/12/19,22:04:00,24858.2,24859.2,24853.2,24854.2,0
2017/12/19,22:05:00,24855.2,24858.2,24855.2,24856.2,0
2017/12/19,22:06:00,24857.2,24859.2,24856.2,24857.2,0
2017/12/19,22:07:00,24859.2,24861.2,24859.2,24861.2,0
2017/12/19,22:08:00,24860.2,24862.2,24860.2,24860.2,0
2017/12/19,22:09:00,24861.2,24861.2,24860.2,24860.2,0
2017/12/19,22:10:00,24861.2,24861.2,24861.2,24861.2,0
2017/12/19,22:11:00,24862.2,24865.2,24861.2,24865.2,0
2017/12/19,22:12:00,24865.2,24865.2,24865.2,24865.2,0
2017/12/19,22:13:00,24865.2,24866.2,24863.2,24866.2,0
2017/12/19,22:14:00,24866.2,24868.2,24865.2,24865.2,0
2017/12/19,22:15:00,24865.2,24865.2,24864.2,24865.2,0
2017/12/19,22:16:00,24864.2,24866.2,24864.2,24866.2,0
2017/12/19,22:17:00,24865.2,24866.2,24865.2,24866.2,0
2017/12/19,22:18:00,24867.2,24867.2,24865.2,24866.2,0
2017/12/19,22:19:00,24867.2,24867.2,24865.2,24866.2,0
2017/12/19,22:20:00,24867.2,24867.2,24865.2,24866.2,0
2017/12/19,22:21:00,24866.2,24867.2,24865.2,24867.2,0
2017/12/19,22:22:00,24866.2,24867.2,24866.2,24866.2,0
2017/12/19,22:23:00,24866.2,24866.2,24865.2,24865.2,0
2017/12/19,22:24:00,24866.2,24866.2,24864.2,24865.2,0
2017/12/19,22:26:00,24865.2,24865.2,24862.2,24862.2,0
2017/12/19,22:27:00,24863.2,24865.2,24863.2,24864.2,0
2017/12/19,22:28:00,24864.2,24864.2,24863.2,24864.2,0
2017/12/19,22:29:00,24865.2,24866.2,24865.2,24866.2,0
2017/12/19,22:30:00,24865.2,24866.2,24865.2,24866.2,0
2017/12/19,22:31:00,24867.2,24868.2,24864.2,24865.2,0
2017/12/19,22:32:00,24866.2,24866.2,24862.2,24865.2,0
2017/12/19,22:33:00,24866.2,24868.2,24865.2,24867.2,0
2017/12/19,22:34:00,24868.2,24872.2,24867.2,24872.2,0
2017/12/19,22:35:00,24872.2,24875.2,24872.2,24875.2,0
2017/12/19,22:36:00,24876.2,24876.2,24875.2,24875.2,0
2017/12/19,22:37:00,24874.2,24874.2,24868.2,24870.2,0
2017/12/19,22:38:00,24870.2,24870.2,24868.2,24868.2,0
2017/12/19,22:39:00,24868.2,24868.2,24865.2,24867.2,0
2017/12/19,22:40:00,24867.2,24867.2,24865.2,24867.2,0
2017/12/19,22:41:00,24866.2,24870.2,24866.2,24866.2,0
2017/12/19,22:42:00,24866.2,24866.2,24858.2,24861.2,0
2017/12/19,22:43:00,24861.2,24861.2,24860.2,24861.2,0
2017/12/19,22:44:00,24862.2,24863.2,24861.2,24861.2,0
2017/12/19,22:46:00,24862.2,24864.2,24862.2,24864.2,0
2017/12/19,22:47:00,24864.2,24865.2,24859.2,24859.2,0
2017/12/19,22:48:00,24860.2,24860.2,24854.2,24855.2,0
2017/12/19,22:49:00,24855.2,24857.2,24855.2,24856.2,0
2017/12/19,22:50:00,24857.2,24858.2,24856.2,24857.2,0
2017/12/19,22:51:00,24856.2,24859.2,24856.2,24857.2,0
2017/12/19,22:52:00,24858.2,24861.2,24858.2,24861.2,0
2017/12/19,22:53:00,24861.2,24862.2,24860.2,24861.2,0
2017/12/19,22:54:00,24862.2,24862.2,24860.2,24860.2,0
2017/12/19,22:55:00,24860.2,24860.2,24859.2,24860.2,0
2017/12/19,22:56:00,24859.2,24860.2,24858.2,24859.2,0
2017/12/19,22:57:00,24860.2,24863.2,24860.2,24863.2,0
2017/12/19,22:58:00,24863.2,24863.2,24861.2,24861.2,0
2017/12/19,22:59:00,24861.2,24861.2,24857.2,24859.2,0
2017/12/19,23:00:00,24859.2,24859.2,24858.2,24859.2,0
2017/12/19,23:01:00,24859.2,24859.2,24857.2,24859.2,0
2017/12/19,23:02:00,24859.2,24861.2,24859.2,24860.2,0
2017/12/19,23:03:00,24861.2,24862.2,24860.2,24860.2,0
2017/12/19,23:04:00,24861.2,24861.2,24857.2,24858.2,0
2017/12/19,23:05:00,24858.2,24860.2,24858.2,24859.2,0
2017/12/19,23:06:00,24860.2,24861.2,24857.2,24858.2,0
2017/12/19,23:07:00,24858.2,24858.2,24857.2,24857.2,0
2017/12/19,23:08:00,24858.2,24858.2,24855.2,24855.2,0
2017/12/19,23:09:00,24855.2,24855.2,24852.2,24852.2,0
2017/12/19,23:10:00,24853.2,24853.2,24852.2,24853.2,0
2017/12/19,23:12:00,24854.2,24855.2,24853.2,24853.2,0
2017/12/19,23:13:00,24854.2,24854.2,24850.2,24851.2,0
2017/12/19,23:14:00,24851.2,24851.2,24848.2,24848.2,0
2017/12/19,23:15:00,24848.2,24849.2,24846.2,24847.2,0
2017/12/19,23:16:00,24847.2,24849.2,24846.2,24847.2,0
2017/12/19,23:17:00,24848.2,24849.2,24848.2,24849.2,0
2017/12/19,23:18:00,24850.2,24854.2,24850.2,24853.2,0
2017/12/19,23:19:00,24853.2,24853.2,24850.2,24850.2,0
2017/12/19,23:20:00,24850.2,24850.2,24844.2,24844.2,0
2017/12/19,23:21:00,24845.2,24849.2,24844.2,24849.2,0
2017/12/19,23:22:00,24849.2,24849.2,24846.2,24846.2,0
2017/12/19,23:23:00,24846.2,24846.2,24846.2,24846.2,0
2017/12/19,23:24:00,24847.2,24847.2,24847.2,24847.2,0
2017/12/19,23:25:00,24848.2,24850.2,24847.2,24849.2,0
2017/12/19,23:26:00,24849.2,24849.2,24848.2,24849.2,0
2017/12/19,23:27:00,24849.2,24849.2,24848.2,24848.2,0
2017/12/19,23:28:00,24848.2,24850.2,24847.2,24848.2,0
2017/12/19,23:29:00,24849.2,24856.2,24849.2,24853.2,0
2017/12/19,23:30:00,24854.2,24856.2,24853.2,24855.2,0
2017/12/19,23:31:00,24856.2,24856.2,24840.2,24842.2,0
2017/12/19,23:32:00,24842.2,24842.2,24830.2,24836.2,0
2017/12/19,23:33:00,24837.2,24841.2,24832.2,24837.2,0
2017/12/19,23:34:00,24838.2,24841.2,24836.2,24838.2,0
2017/12/19,23:35:00,24839.2,24840.2,24823.2,24830.2,0
2017/12/19,23:36:00,24830.2,24830.2,24822.2,24823.2,0
2017/12/19,23:37:00,24822.2,24828.2,24820.2,24821.2,0
2017/12/19,23:38:00,24821.2,24825.2,24816.2,24819.2,0
2017/12/19,23:39:00,24820.2,24822.2,24813.2,24813.2,0
2017/12/19,23:40:00,24814.2,24824.2,24813.2,24822.2,0
2017/12/19,23:41:00,24823.2,24823.2,24811.2,24812.2,0
2017/12/19,23:42:00,24813.2,24817.2,24808.2,24814.2,0
2017/12/19,23:43:00,24813.2,24815.2,24805.2,24806.2,0
2017/12/19,23:44:00,24807.2,24809.2,24797.2,24797.2,0
2017/12/19,23:45:00,24798.2,24798.2,24791.2,24794.2,0
2017/12/19,23:46:00,24796.2,24799.2,24792.2,24793.2,0
2017/12/19,23:47:00,24793.2,24793.2,24785.3,24785.3,0
2017/12/19,23:48:00,24786.3,24787.3,24776.3,24779.3,0
2017/12/19,23:49:00,24778.3,24779.3,24759.3,24760.3,0
2017/12/19,23:50:00,24760.3,24760.3,24742.3,24743.3,0
2017/12/19,23:51:00,24744.3,24744.3,24723.3,24726.3,0
2017/12/19,23:52:00,24727.3,24749.3,24726.3,24749.3,0
2017/12/19,23:53:00,24748.3,24752.3,24744.3,24746.3,0
2017/12/19,23:54:00,24746.3,24746.3,24739.3,24743.3,0
2017/12/19,23:55:00,24743.3,24750.3,24742.3,24749.3,0
2017/12/19,23:56:00,24750.3,24750.3,24744.3,24748.3,0
2017/12/19,23:57:00,24749.3,24764.3,24746.3,24761.3,0
2017/12/19,23:58:00,24762.3,24764.3,24757.3,24763.3,0
2017/12/19,23:59:00,24763.3,24763.3,24750.3,24758.3,0
2017/12/20,00:00:00,24759.3,24768.3,24758.3,24764.3,0
2017/12/20,00:01:00,24764.3,24784.3,24763.3,24781.3,0
2017/12/20,00:02:00,24781.3,24781.3,24771.3,24774.3,0
2017/12/20,00:03:00,24774.3,24779.3,24773.3,24779.3,0
2017/12/20,00:04:00,24779.3,24779.3,24768.3,24772.3,0
2017/12/20,00:05:00,24773.3,24777.4,24771.4,24774.4,0
2017/12/20,00:06:00,24775.4,24776.4,24771.4,24771.4,0
2017/12/20,00:07:00,24772.4,24782.4,24771.4,24779.4,0
2017/12/20,00:08:00,24780.4,24780.4,24774.4,24776.4,0
2017/12/20,00:09:00,24777.4,24780.4,24775.4,24778.4,0
2017/12/20,00:10:00,24779.4,24780.4,24776.4,24777.4,0
2017/12/20,00:11:00,24778.4,24782.4,24777.4,24778.4,0
2017/12/20,00:12:00,24778.4,24781.4,24775.4,24777.4,0
2017/12/20,00:13:00,24778.4,24778.6,24768.6,24770.6,0
2017/12/20,00:14:00,24771.6,24774.6,24770.6,24773.6,0
2017/12/20,00:15:00,24773.6,24774.6,24767.6,24770.6,0
2017/12/20,00:16:00,24771.6,24775.6,24766.6,24769.6,0
2017/12/20,00:17:00,24769.6,24769.6,24761.6,24761.6,0
2017/12/20,00:18:00,24760.6,24761.6,24741.6,24746.6,0
2017/12/20,00:19:00,24747.6,24756.6,24743.6,24755.6,0
2017/12/20,00:20:00,24755.6,24773.6,24754.6,24770.6,0
2017/12/20,00:21:00,24771.6,24774.6,24770.6,24773.6,0
2017/12/20,00:22:00,24774.6,24775.6,24769.6,24772.6,0
2017/12/20,00:23:00,24773.6,24775.6,24771.6,24772.6,0
2017/12/20,00:24:00,24772.6,24774.6,24769.7,24770.7,0
2017/12/20,00:25:00,24770.7,24772.7,24762.7,24764.7,0
2017/12/20,00:26:00,24765.7,24774.7,24764.7,24771.7,0
2017/12/20,00:27:00,24772.7,24773.7,24763.7,24764.7,0
2017/12/20,00:28:00,24764.7,24772.8,24762.7,24771.8,0
2017/12/20,00:29:00,24771.8,24772.8,24765.8,24769.8,0
2017/12/20,00:30:00,24770.8,24771.8,24766.8,24770.8,0
2017/12/20,00:31:00,24770.8,24783.8,24770.8,24780.8,0
2017/12/20,00:32:00,24781.8,24782.8,24771.8,24775.8,0
2017/12/20,00:33:00,24775.8,24778.8,24769.8,24771.8,0
2017/12/20,00:34:00,24771.8,24772.9,24766.9,24771.9,0
2017/12/20,00:35:00,24772.9,24774.9,24767.9,24768.9,0
2017/12/20,00:36:00,24769.9,24770.8,24765.8,24766.8,0
2017/12/20,00:37:00,24766.8,24769.9,24764.8,24768.9,0
2017/12/20,00:38:00,24767.9,24770.9,24760.9,24760.9,0
2017/12/20,00:39:00,24761.9,24761.9,24754.9,24758.9,0
2017/12/20,00:40:00,24759.9,24763.9,24757.9,24763.9,0
2017/12/20,00:41:00,24762.9,24763.9,24757.9,24759.9,0
2017/12/20,00:42:00,24760.9,24760.9,24754.9,24754.9,0
2017/12/20,00:43:00,24755.9,24756.9,24747.9,24750.9,0
2017/12/20,00:44:00,24750.9,24750.9,24744.9,24745.9,0
2017/12/20,00:45:00,24745.9,24745.9,24732.9,24735.9,0
2017/12/20,00:46:00,24735.9,24737.9,24728.9,24734.9,0
2017/12/20,00:47:00,24734.9,24738.9,24732.9,24734.9,0
2017/12/20,00:48:00,24734.9,24738.9,24732.9,24732.9,0
2017/12/20,00:49:00,24733.9,24733.9,24716.1,24716.1,0
2017/12/20,00:50:00,24717.1,24730.1,24715.1,24729.1,0
2017/12/20,00:51:00,24729.1,24730.1,24723.1,24730.1,0
2017/12/20,00:52:00,24730.1,24732.1,24729.1,24732.1,0
2017/12/20,00:53:00,24732.1,24739.1,24732.1,24734.1,0
2017/12/20,00:54:00,24735.1,24736.1,24727.1,24729.1,0
2017/12/20,00:55:00,24730.1,24737.1,24730.1,24737.1,0
2017/12/20,00:56:00,24737.1,24738.1,24730.1,24731.1,0
2017/12/20,00:57:00,24731.1,24735.1,24730.1,24734.1,0
2017/12/20,00:58:00,24735.1,24735.1,24730.1,24730.1,0
2017/12/20,00:59:00,24730.1,24739.1,24729.1,24737.1,0
2017/12/20,01:00:00,24736.1,24744.1,24735.1,24740.1,0
2017/12/20,01:01:00,24740.1,24740.1,24737.1,24738.1,0
2017/12/20,01:02:00,24737.1,24743.1,24735.1,24740.1,0
2017/12/20,01:03:00,24740.1,24747.2,24738.1,24746.2,0
2017/12/20,01:04:00,24746.2,24749.2,24742.2,24746.2,0
2017/12/20,01:05:00,24747.2,24752.2,24746.2,24747.2,0
2017/12/20,01:06:00,24747.2,24749.3,24743.3,24743.3,0
2017/12/20,01:07:00,24744.3,24744.3,24738.3,24743.3,0
2017/12/20,01:08:00,24744.3,24745.3,24741.3,24744.3,0
2017/12/20,01:09:00,24743.3,24746.3,24742.3,24746.3,0
2017/12/20,01:10:00,24747.3,24748.3,24740.3,24741.3,0
2017/12/20,01:11:00,24742.3,24748.3,24737.3,24738.3,0
2017/12/20,01:12:00,24737.3,24739.3,24728.3,24729.3,0
2017/12/20,01:13:00,24728.3,24734.3,24722.3,24733.3,0
2017/12/20,01:14:00,24734.3,24745.3,24732.3,24744.3,0
2017/12/20,01:15:00,24745.3,24751.3,24745.3,24748.3,0
2017/12/20,01:16:00,24749.3,24757.3,24748.3,24753.3,0
2017/12/20,01:17:00,24754.3,24760.3,24752.3,24759.3,0
2017/12/20,01:18:00,24760.3,24760.3,24755.3,24759.3,0
2017/12/20,01:19:00,24760.3,24763.4,24757.3,24762.4,0
2017/12/20,01:20:00,24762.4,24762.4,24756.4,24757.4,0
2017/12/20,01:21:00,24757.4,24760.4,24752.4,24759.4,0
2017/12/20,01:22:00,24760.4,24763.3,24755.3,24757.3,0
2017/12/20,01:23:00,24757.3,24763.4,24756.3,24759.4,0
2017/12/20,01:24:00,24759.4,24762.4,24755.4,24759.4,0
2017/12/20,01:25:00,24759.4,24760.4,24755.4,24756.4,0
2017/12/20,01:26:00,24756.4,24757.4,24754.4,24755.4,0
2017/12/20,01:27:00,24755.4,24755.6,24752.6,24753.6,0
2017/12/20,01:28:00,24754.6,24757.6,24752.6,24755.6,0
2017/12/20,01:29:00,24755.6,24759.6,24753.6,24758.6,0
2017/12/20,01:30:00,24758.6,24763.7,24754.7,24754.7,0
2017/12/20,01:31:00,24754.7,24756.7,24752.7,24754.7,0
2017/12/20,01:32:00,24754.7,24755.7,24750.7,24754.7,0
2017/12/20,01:33:00,24754.7,24756.7,24750.7,24752.7,0
2017/12/20,01:34:00,24753.7,24757.7,24752.7,24754.7,0
2017/12/20,01:35:00,24754.7,24761.8,24753.7,24760.8,0
2017/12/20,01:36:00,24760.8,24764.8,24758.8,24763.8,0
2017/12/20,01:37:00,24764.8,24767.8,24763.8,24764.8,0
2017/12/20,01:38:00,24765.8,24766.8,24759.8,24761.8,0
2017/12/20,01:39:00,24760.8,24765.8,24760.8,24764.8,0
2017/12/20,01:40:00,24765.8,24767.8,24760.8,24761.8,0
2017/12/20,01:41:00,24761.8,24762.8,24758.8,24761.8,0
2017/12/20,01:42:00,24762.8,24762.8,24759.8,24761.8,0
2017/12/20,01:43:00,24761.8,24761.8,24756.8,24757.8,0
2017/12/20,01:44:00,24757.8,24758.8,24751.8,24752.8,0
2017/12/20,01:45:00,24753.8,24756.8,24749.8,24755.8,0
2017/12/20,01:46:00,24755.8,24755.9,24750.8,24753.9,0
2017/12/20,01:47:00,24753.9,24753.9,24750.9,24752.9,0
2017/12/20,01:48:00,24753.9,24753.9,24748.9,24749.9,0
2017/12/20,01:49:00,24748.9,24758.9,24741.9,24757.9,0
2017/12/20,01:50:00,24756.9,24763.1,24756.9,24760.1,0
2017/12/20,01:51:00,24761.1,24763.1,24759.1,24760.1,0
2017/12/20,01:52:00,24761.1,24761.1,24754.1,24757.1,0
2017/12/20,01:53:00,24758.1,24758.1,24751.1,24751.1,0
2017/12/20,01:54:00,24751.1,24754.1,24750.1,24752.1,0
2017/12/20,01:55:00,24753.1,24758.1,24752.1,24755.1,0
2017/12/20,01:56:00,24755.1,24755.1,24748.1,24750.1,0
2017/12/20,01:57:00,24751.1,24752.1,24744.1,24751.1,0
2017/12/20,01:58:00,24752.1,24753.1,24746.1,24749.1,0
2017/12/20,01:59:00,24750.1,24751.1,24746.1,24746.1,0
2017/12/20,02:00:00,24747.1,24751.1,24744.1,24745.1,0
2017/12/20,02:01:00,24745.1,24752.1,24742.1,24750.1,0
2017/12/20,02:02:00,24749.1,24751.1,24745.1,24746.1,0
2017/12/20,02:03:00,24746.1,24747.1,24736.1,24737.1,0
2017/12/20,02:04:00,24737.1,24746.9,24737.1,24743.9,0
2017/12/20,02:05:00,24743.9,24744.9,24740.9,24741.9,0
2017/12/20,02:06:00,24742.9,24745.9,24741.9,24743.9,0
2017/12/20,02:07:00,24743.9,24745.9,24740.9,24743.9,0
2017/12/20,02:08:00,24743.9,24746.9,24742.9,24746.9,0
2017/12/20,02:09:00,24747.9,24752.9,24747.9,24752.9,0
2017/12/20,02:10:00,24751.9,24757.9,24751.9,24755.9,0
2017/12/20,02:11:00,24755.9,24758.9,24748.9,24749.9,0
2017/12/20,02:12:00,24750.9,24750.9,24747.9,24749.9,0
2017/12/20,02:13:00,24750.9,24758.9,24748.9,24755.9,0
2017/12/20,02:14:00,24755.9,24757.9,24753.9,24756.9,0
2017/12/20,02:15:00,24755.9,24759.9,24754.9,24756.9,0
2017/12/20,02:16:00,24756.9,24756.9,24748.9,24751.9,0
2017/12/20,02:17:00,24751.9,24754.9,24748.9,24749.9,0
2017/12/20,02:18:00,24749.9,24750.9,24745.9,24750.9,0
2017/12/20,02:19:00,24751.9,24753.9,24749.9,24751.9,0
2017/12/20,02:20:00,24751.9,24758.8,24751.9,24757.8,0
2017/12/20,02:21:00,24756.8,24757.8,24751.8,24752.8,0
2017/12/20,02:22:00,24752.8,24752.8,24745.8,24745.8,0
2017/12/20,02:23:00,24746.8,24753.8,24744.8,24748.8,0
2017/12/20,02:24:00,24747.8,24748.8,24740.8,24742.8,0
2017/12/20,02:25:00,24743.8,24747.8,24741.8,24742.8,0
2017/12/20,02:26:00,24743.8,24749.8,24742.8,24747.8,0
2017/12/20,02:27:00,24748.8,24750.8,24747.8,24749.8,0
2017/12/20,02:28:00,24749.8,24752.8,24748.8,24749.8,0
2017/12/20,02:29:00,24750.8,24753.8,24749.8,24752.8,0
2017/12/20,02:30:00,24753.8,24756.8,24751.8,24754.8,0
2017/12/20,02:31:00,24754.8,24756.8,24752.8,24754.8,0
2017/12/20,02:32:00,24754.8,24755.8,24752.8,24752.8,0
2017/12/20,02:33:00,24753.8,24755.8,24752.8,24754.8,0
2017/12/20,02:34:00,24754.8,24754.8,24751.8,24753.8,0
2017/12/20,02:35:00,24753.8,24755.8,24751.8,24752.8,0
2017/12/20,02:36:00,24752.8,24754.8,24749.8,24752.8,0
2017/12/20,02:37:00,24751.8,24754.7,24751.7,24751.7,0
2017/12/20,02:38:00,24747.7,24747.7,24747.7,24747.7,0
2017/12/20,02:39:00,24747.7,24750.7,24745.7,24747.7,0
2017/12/20,02:40:00,24748.7,24750.6,24747.7,24749.6,0
2017/12/20,02:41:00,24749.6,24750.6,24747.6,24748.6,0
2017/12/20,02:42:00,24748.6,24748.6,24742.6,24742.6,0
2017/12/20,02:43:00,24743.6,24744.6,24742.6,24744.6,0
2017/12/20,02:44:00,24744.6,24744.6,24742.6,24744.6,0
2017/12/20,02:45:00,24745.6,24747.6,24743.6,24746.6,0
2017/12/20,02:46:00,24747.6,24747.6,24743.6,24744.6,0
2017/12/20,02:47:00,24743.6,24746.6,24743.6,24744.6,0
2017/12/20,02:48:00,24743.6,24747.6,24742.6,24747.6,0
2017/12/20,02:49:00,24748.6,24749.6,24747.6,24749.6,0
2017/12/20,02:50:00,24749.6,24749.6,24746.6,24747.6,0
2017/12/20,02:51:00,24748.6,24749.6,24747.6,24748.6,0
2017/12/20,02:52:00,24749.6,24750.6,24747.6,24749.6,0
2017/12/20,02:53:00,24749.4,24757.4,24749.4,24757.4,0
2017/12/20,02:54:00,24757.4,24761.4,24753.4,24759.4,0
2017/12/20,02:55:00,24760.4,24768.4,24759.4,24766.4,0
2017/12/20,02:56:00,24766.4,24767.4,24762.4,24763.4,0
2017/12/20,02:57:00,24764.4,24766.3,24762.3,24766.3,0
2017/12/20,02:58:00,24766.3,24767.3,24763.3,24764.3,0
2017/12/20,02:59:00,24765.3,24767.3,24763.3,24766.3,0
2017/12/20,03:00:00,24766.3,24770.3,24765.3,24770.3,0
2017/12/20,03:01:00,24771.3,24779.3,24768.3,24775.3,0
2017/12/20,03:02:00,24775.3,24780.3,24773.3,24777.3,0
2017/12/20,03:03:00,24776.3,24777.3,24776.3,24776.3,0
2017/12/20,03:04:00,24776.3,24780.3,24774.3,24780.3,0
2017/12/20,03:05:00,24781.3,24790.3,24779.3,24789.3,0
2017/12/20,03:06:00,24788.3,24796.3,24787.3,24794.3,0
2017/12/20,03:07:00,24793.3,24794.3,24786.3,24787.3,0
2017/12/20,03:08:00,24788.3,24789.3,24783.2,24786.2,0
2017/12/20,03:09:00,24786.2,24786.3,24781.3,24785.3,0
2017/12/20,03:10:00,24786.3,24786.3,24780.2,24783.2,0
2017/12/20,03:11:00,24782.2,24784.2,24782.2,24783.2,0
2017/12/20,03:12:00,24782.2,24783.2,24778.2,24778.2,0
2017/12/20,03:13:00,24779.2,24780.2,24776.2,24776.2,0
2017/12/20,03:14:00,24777.2,24779.2,24775.1,24777.1,0
2017/12/20,03:15:00,24776.1,24782.1,24776.1,24781.1,0
2017/12/20,03:16:00,24782.1,24784.1,24781.1,24782.1,0
2017/12/20,03:17:00,24783.1,24786.1,24782.1,24783.1,0
2017/12/20,03:18:00,24783.1,24788.1,24782.1,24787.1,0
2017/12/20,03:19:00,24788.1,24789.1,24787.1,24789.1,0
2017/12/20,03:20:00,24790.1,24790.1,24786.9,24787.9,0
2017/12/20,03:21:00,24788.9,24788.9,24777.9,24778.9,0
2017/12/20,03:22:00,24778.9,24781.9,24778.9,24779.9,0
2017/12/20,03:23:00,24780.9,24781.9,24779.9,24780.9,0
2017/12/20,03:24:00,24779.9,24784.9,24779.9,24783.9,0
2017/12/20,03:25:00,24783.9,24783.9,24778.9,24779.9,0
2017/12/20,03:26:00,24779.9,24779.9,24773.8,24778.8,0
2017/12/20,03:27:00,24778.8,24779.8,24778.8,24779.8,0
2017/12/20,03:28:00,24779.8,24780.8,24778.8,24779.8,0
2017/12/20,03:29:00,24779.8,24781.9,24777.9,24778.9,0
2017/12/20,03:30:00,24778.9,24778.9,24776.9,24776.9,0
2017/12/20,03:31:00,24777.9,24779.9,24774.9,24775.9,0
2017/12/20,03:32:00,24776.9,24780.9,24775.9,24777.9,0
2017/12/20,03:33:00,24778.9,24786.9,24774.9,24786.9,0
2017/12/20,03:34:00,24786.9,24789.9,24784.9,24786.9,0
2017/12/20,03:35:00,24786.9,24788.9,24784.9,24784.9,0
2017/12/20,03:36:00,24784.9,24784.9,24781.9,24782.9,0
2017/12/20,03:37:00,24781.9,24782.1,24777.1,24780.1,0
2017/12/20,03:38:00,24779.1,24781.1,24777.1,24781.1,0
2017/12/20,03:39:00,24782.1,24782.1,24778.1,24781.1,0
2017/12/20,03:40:00,24781.1,24782.1,24780.1,24780.1,0
2017/12/20,03:41:00,24781.1,24781.1,24776.1,24777.1,0
2017/12/20,03:42:00,24776.1,24780.1,24776.1,24779.1,0
2017/12/20,03:43:00,24780.1,24782.1,24780.1,24781.1,0
2017/12/20,03:44:00,24781.1,24782.2,24779.2,24782.2,0
2017/12/20,03:45:00,24782.2,24782.2,24777.2,24778.2,0
2017/12/20,03:46:00,24777.2,24779.2,24777.2,24777.2,0
2017/12/20,03:47:00,24777.2,24780.2,24776.2,24778.2,0
2017/12/20,03:48:00,24779.2,24779.2,24775.2,24775.2,0
2017/12/20,03:49:00,24776.2,24778.1,24775.1,24777.1,0
2017/12/20,03:50:00,24777.1,24781.1,24777.1,24780.1,0
2017/12/20,03:51:00,24780.1,24780.1,24776.1,24778.1,0
2017/12/20,03:52:00,24778.1,24778.1,24777.1,24778.1,0
2017/12/20,03:53:00,24779.1,24779.1,24776.1,24776.1,0
2017/12/20,03:54:00,24776.1,24777.1,24774.1,24777.1,0
2017/12/20,03:55:00,24776.1,24776.1,24775.1,24775.1,0
2017/12/20,03:56:00,24774.1,24775.1,24772.1,24774.1,0
2017/12/20,03:57:00,24774.1,24775.1,24772.1,24775.1,0
2017/12/20,03:58:00,24774.1,24779.2,24774.1,24779.2,0
2017/12/20,03:59:00,24779.2,24781.2,24778.2,24779.2,0
2017/12/20,04:00:00,24778.2,24780.2,24775.2,24775.2,0
2017/12/20,04:01:00,24776.2,24777.2,24774.2,24776.2,0
2017/12/20,04:02:00,24776.2,24777.2,24775.2,24777.2,0
2017/12/20,04:03:00,24777.2,24777.2,24775.2,24776.2,0
2017/12/20,04:04:00,24775.2,24777.2,24774.2,24774.2,0
2017/12/20,04:05:00,24775.2,24775.2,24766.2,24766.2,0
2017/12/20,04:06:00,24767.2,24772.2,24766.2,24772.2,0
2017/12/20,04:07:00,24773.2,24773.2,24766.2,24769.2,0
2017/12/20,04:08:00,24769.2,24775.2,24769.2,24774.2,0
2017/12/20,04:09:00,24773.2,24773.2,24768.3,24768.3,0
2017/12/20,04:10:00,24769.3,24772.3,24769.3,24769.3,0
2017/12/20,04:11:00,24770.3,24772.3,24769.3,24771.3,0
2017/12/20,04:12:00,24772.3,24774.3,24771.3,24772.3,0
2017/12/20,04:13:00,24772.3,24775.3,24769.3,24771.3,0
2017/12/20,04:14:00,24772.3,24773.3,24770.3,24771.3,0
2017/12/20,04:15:00,24772.3,24773.3,24765.3,24765.3,0
2017/12/20,04:16:00,24766.3,24769.3,24765.3,24769.3,0
2017/12/20,04:17:00,24770.3,24770.3,24764.3,24765.3,0
2017/12/20,04:18:00,24766.3,24766.3,24765.3,24766.3,0
2017/12/20,04:19:00,24766.3,24766.3,24764.3,24765.3,0
2017/12/20,04:20:00,24766.3,24766.3,24762.3,24763.3,0
2017/12/20,04:21:00,24764.3,24766.3,24762.3,24765.3,0
2017/12/20,04:22:00,24766.3,24771.3,24765.3,24771.3,0
2017/12/20,04:23:00,24771.3,24776.3,24771.3,24776.3,0
2017/12/20,04:24:00,24776.3,24781.3,24775.3,24780.3,0
2017/12/20,04:25:00,24781.3,24787.3,24781.3,24787.3,0
2017/12/20,04:26:00,24786.3,24787.3,24782.3,24785.3,0
2017/12/20,04:27:00,24785.3,24794.3,24785.3,24792.3,0
2017/12/20,04:28:00,24793.3,24795.3,24792.3,24793.3,0
2017/12/20,04:29:00,24793.3,24795.3,24787.3,24791.3,0
2017/12/20,04:30:00,24791.3,24791.3,24786.3,24788.3,0
2017/12/20,04:31:00,24787.3,24788.3,24780.3,24781.3,0
2017/12/20,04:32:00,24782.3,24784.4,24779.4,24783.4,0
2017/12/20,04:33:00,24784.4,24786.4,24783.4,24785.4,0
2017/12/20,04:34:00,24785.4,24786.4,24782.4,24783.4,0
2017/12/20,04:35:00,24782.4,24782.4,24777.4,24779.4,0
2017/12/20,04:36:00,24779.4,24779.4,24774.4,24775.4,0
2017/12/20,04:37:00,24776.4,24779.6,24775.5,24776.6,0
2017/12/20,04:38:00,24775.6,24779.6,24774.6,24778.6,0
2017/12/20,04:39:00,24779.6,24782.6,24779.6,24781.6,0
2017/12/20,04:40:00,24782.6,24783.6,24781.6,24783.6,0
2017/12/20,04:41:00,24783.6,24784.6,24781.6,24782.6,0
2017/12/20,04:42:00,24782.6,24782.6,24779.6,24779.6,0
2017/12/20,04:43:00,24780.6,24781.6,24778.6,24780.6,0
2017/12/20,04:44:00,24781.6,24782.6,24780.6,24780.6,0
2017/12/20,04:45:00,24781.6,24782.6,24779.6,24781.6,0
2017/12/20,04:46:00,24781.6,24782.6,24774.6,24775.6,0
2017/12/20,04:47:00,24775.6,24779.7,24774.6,24777.7,0
2017/12/20,04:48:00,24776.7,24779.7,24775.7,24776.7,0
2017/12/20,04:49:00,24776.7,24778.7,24775.7,24775.7,0
2017/12/20,04:50:00,24775.7,24779.7,24774.7,24778.7,0
2017/12/20,04:51:00,24779.7,24781.7,24777.7,24778.7,0
2017/12/20,04:52:00,24777.7,24779.8,24776.8,24777.8,0
2017/12/20,04:53:00,24776.8,24778.8,24775.8,24778.7,0
2017/12/20,04:54:00,24778.7,24778.8,24775.8,24776.8,0
2017/12/20,04:55:00,24776.8,24779.8,24756.8,24766.8,0
2017/12/20,04:56:00,24766.8,24771.8,24763.8,24768.8,0
2017/12/20,04:57:00,24768.8,24768.8,24765.8,24768.8,0
2017/12/20,04:58:00,24769.8,24775.8,24768.8,24773.8,0
2017/12/20,04:59:00,24773.8,24774.8,24771.8,24771.8,0
2017/12/20,05:00:00,24772.8,24773.8,24769.8,24771.8,0
2017/12/20,05:01:00,24771.8,24772.8,24768.7,24769.7,0
2017/12/20,05:02:00,24770.7,24772.7,24768.7,24769.7,0
2017/12/20,05:03:00,24770.7,24771.7,24768.7,24770.7,0
2017/12/20,05:04:00,24769.7,24770.7,24763.7,24765.7,0
2017/12/20,05:05:00,24765.7,24767.7,24756.7,24756.7,0
2017/12/20,05:06:00,24755.7,24756.7,24747.7,24750.7,0
2017/12/20,05:07:00,24751.7,24753.7,24748.7,24750.7,0
2017/12/20,05:08:00,24750.7,24753.7,24747.7,24753.7,0
2017/12/20,05:09:00,24754.7,24755.7,24748.7,24748.7,0
2017/12/20,05:10:00,24749.7,24753.7,24748.7,24752.7,0
2017/12/20,05:11:00,24752.7,24755.7,24749.7,24754.7,0
2017/12/20,05:12:00,24755.7,24760.7,24753.7,24759.7,0
2017/12/20,05:13:00,24759.7,24764.7,24757.7,24764.7,0
2017/12/20,05:14:00,24763.7,24766.7,24762.7,24764.7,0
2017/12/20,05:15:00,24764.7,24768.7,24764.7,24767.7,0
2017/12/20,05:16:00,24767.7,24767.7,24762.7,24766.7,0
2017/12/20,05:17:00,24766.7,24769.7,24765.7,24766.7,0
2017/12/20,05:18:00,24765.7,24765.7,24763.7,24764.7,0
2017/12/20,05:19:00,24764.7,24766.7,24760.7,24763.7,0
2017/12/20,05:20:00,24763.7,24767.7,24762.7,24766.7,0
2017/12/20,05:21:00,24767.7,24767.8,24765.8,24766.8,0
2017/12/20,05:22:00,24767.8,24792.8,24766.8,24789.8,0
2017/12/20,05:23:00,24789.8,24790.8,24778.8,24782.8,0
2017/12/20,05:24:00,24781.8,24786.8,24778.8,24779.8,0
2017/12/20,05:25:00,24779.8,24781.8,24777.8,24778.8,0
2017/12/20,05:26:00,24777.8,24778.8,24775.8,24775.8,0
2017/12/20,05:27:00,24776.8,24780.8,24775.8,24779.8,0
2017/12/20,05:28:00,24780.8,24781.8,24775.8,24778.8,0
2017/12/20,05:29:00,24779.8,24779.8,24774.8,24775.8,0
2017/12/20,05:30:00,24774.8,24780.8,24774.8,24780.8,0
2017/12/20,05:31:00,24781.8,24789.8,24781.8,24789.8,0
2017/12/20,05:32:00,24788.8,24789.8,24784.8,24784.8,0
2017/12/20,05:33:00,24785.8,24787.8,24784.8,24787.8,0
2017/12/20,05:34:00,24788.8,24788.8,24783.8,24785.8,0
2017/12/20,05:35:00,24786.8,24786.8,24780.8,24781.8,0
2017/12/20,05:36:00,24780.8,24782.8,24778.8,24779.8,0
2017/12/20,05:37:00,24778.8,24784.8,24778.8,24781.8,0
2017/12/20,05:38:00,24781.8,24781.9,24777.9,24778.9,0
2017/12/20,05:39:00,24777.9,24781.9,24777.9,24781.9,0
2017/12/20,05:40:00,24782.9,24785.9,24781.9,24781.9,0
2017/12/20,05:41:00,24781.9,24785.8,24780.8,24783.8,0
2017/12/20,05:42:00,24783.8,24788.9,24780.8,24787.9,0
2017/12/20,05:43:00,24787.9,24787.9,24780.9,24782.9,0
2017/12/20,05:44:00,24783.9,24783.9,24780.9,24780.9,0
2017/12/20,05:45:00,24781.9,24782.0,24777.9,24781.1,0
2017/12/20,05:46:00,24782.1,24782.1,24778.1,24780.1,0
2017/12/20,05:47:00,24780.1,24780.1,24775.1,24776.1,0
2017/12/20,05:48:00,24776.1,24779.1,24774.1,24777.1,0
2017/12/20,05:49:00,24777.1,24778.1,24770.1,24772.1,0
2017/12/20,05:50:00,24771.1,24772.1,24767.1,24768.1,0
2017/12/20,05:51:00,24768.1,24781.1,24768.1,24778.1,0
2017/12/20,05:52:00,24777.1,24778.1,24773.1,24776.1,0
2017/12/20,05:53:00,24776.1,24780.1,24775.1,24779.1,0
2017/12/20,05:54:00,24779.1,24779.1,24769.1,24770.1,0
2017/12/20,05:55:00,24771.1,24783.1,24770.1,24782.1,0
2017/12/20,05:56:00,24781.1,24782.1,24773.1,24774.1,0
2017/12/20,05:57:00,24773.1,24775.1,24769.1,24769.1,0
2017/12/20,05:58:00,24769.1,24776.1,24768.1,24774.1,0
2017/12/20,05:59:00,24774.1,24777.1,24773.1,24777.1,0
2017/12/20,06:00:00,24778.1,24780.1,24751.1,24760.1,0
2017/12/20,08:02:00,24759.1,24760.1,24758.1,24758.1,0
2017/12/20,08:03:00,24759.1,24765.1,24759.1,24764.1,0
2017/12/20,08:04:00,24764.1,24764.1,24761.1,24761.1,0
2017/12/20,08:05:00,24761.1,24761.1,24759.1,24760.1,0
2017/12/20,08:06:00,24759.1,24762.1,24758.1,24762.1,0
2017/12/20,08:07:00,24763.1,24764.1,24763.1,24764.1,0
2017/12/20,08:08:00,24764.1,24764.1,24763.1,24763.1,0
2017/12/20,08:09:00,24763.1,24769.1,24763.1,24768.1,0
2017/12/20,08:10:00,24768.1,24768.1,24767.1,24768.1,0
2017/12/20,08:11:00,24768.1,24771.1,24767.1,24767.1,0
2017/12/20,08:12:00,24768.1,24768.1,24767.1,24767.1,0
2017/12/20,08:13:00,24767.1,24767.1,24767.1,24767.1,0
2017/12/20,08:14:00,24767.1,24767.1,24767.1,24767.1,0
2017/12/20,08:15:00,24768.1,24768.1,24767.1,24768.1,0
2017/12/20,08:16:00,24769.1,24770.1,24769.1,24770.1,0
2017/12/20,08:17:00,24770.1,24771.1,24770.1,24771.1,0
2017/12/20,08:18:00,24772.1,24772.1,24769.1,24771.1,0
2017/12/20,08:19:00,24772.1,24772.1,24770.1,24770.1,0
2017/12/20,08:20:00,24770.1,24770.1,24768.1,24768.1,0
2017/12/20,08:21:00,24768.1,24768.1,24767.1,24768.1,0
2017/12/20,08:22:00,24768.1,24769.1,24768.1,24769.1,0
2017/12/20,08:23:00,24768.1,24768.1,24768.1,24768.1,0
2017/12/20,08:24:00,24767.1,24767.1,24767.1,24767.1,0
2017/12/20,08:25:00,24767.1,24767.1,24767.1,24767.1,0
2017/12/20,08:26:00,24766.1,24767.1,24766.1,24767.1,0
2017/12/20,08:27:00,24767.1,24767.1,24766.1,24767.1,0
2017/12/20,08:28:00,24767.1,24767.1,24766.1,24766.1,0
2017/12/20,08:29:00,24767.1,24767.1,24767.1,24767.1,0
2017/12/20,08:31:00,24767.1,24769.1,24767.1,24767.1,0
2017/12/20,08:32:00,24767.1,24769.1,24767.1,24769.1,0
2017/12/20,08:33:00,24768.1,24769.1,24768.1,24769.1,0
2017/12/20,08:34:00,24769.1,24770.1,24769.1,24769.1,0
2017/12/20,08:35:00,24769.1,24769.1,24769.1,24769.1,0
2017/12/20,08:37:00,24770.1,24770.1,24770.1,24770.1,0
2017/12/20,08:41:00,24770.1,24772.1,24770.1,24770.1,0
2017/12/20,08:42:00,24770.1,24771.1,24770.1,24770.1,0
2017/12/20,08:43:00,24771.1,24772.1,24771.1,24772.1,0
2017/12/20,08:44:00,24772.1,24776.1,24772.1,24776.1,0
2017/12/20,08:45:00,24776.1,24778.1,24775.1,24778.1,0
2017/12/20,08:46:00,24777.1,24779.1,24777.1,24778.1,0
2017/12/20,08:47:00,24778.1,24780.1,24778.1,24779.1,0
2017/12/20,08:48:00,24779.1,24784.1,24779.1,24783.1,0
2017/12/20,08:49:00,24783.1,24784.1,24777.1,24777.1,0
2017/12/20,08:50:00,24777.1,24783.1,24777.1,24783.1,0
2017/12/20,08:51:00,24783.1,24784.1,24783.1,24784.1,0
2017/12/20,08:52:00,24784.1,24784.1,24783.1,24784.1,0
2017/12/20,08:53:00,24784.1,24784.1,24778.1,24778.1,0
2017/12/20,08:54:00,24779.1,24779.1,24779.1,24779.1,0
2017/12/20,08:55:00,24779.1,24783.1,24779.1,24782.1,0
2017/12/20,08:56:00,24781.1,24783.1,24781.1,24782.1,0
2017/12/20,08:57:00,24781.1,24783.1,24781.1,24783.1,0
2017/12/20,08:58:00,24783.1,24788.1,24783.1,24784.1,0
2017/12/20,08:59:00,24785.1,24788.1,24784.1,24786.1,0
2017/12/20,09:00:00,24786.1,24787.1,24780.1,24786.1,0
2017/12/20,09:01:00,24786.1,24792.1,24785.1,24789.1,0
2017/12/20,09:02:00,24789.1,24789.1,24784.1,24786.1,0
2017/12/20,09:03:00,24786.1,24787.1,24785.1,24787.1,0
2017/12/20,09:04:00,24786.1,24787.1,24785.1,24787.1,0
2017/12/20,09:05:00,24786.1,24786.1,24783.1,24783.1,0
2017/12/20,09:06:00,24783.1,24790.1,24783.1,24785.1,0
2017/12/20,09:07:00,24786.1,24786.1,24780.1,24785.1,0
2017/12/20,09:08:00,24785.1,24786.1,24785.1,24785.1,0
2017/12/20,09:09:00,24786.1,24788.1,24786.1,24787.1,0
2017/12/20,09:10:00,24787.1,24788.1,24785.1,24785.1,0
2017/12/20,09:11:00,24786.1,24786.1,24783.1,24783.1,0
2017/12/20,09:12:00,24784.1,24785.1,24783.1,24783.1,0
2017/12/20,09:13:00,24782.1,24784.1,24782.1,24784.1,0
2017/12/20,09:14:00,24784.1,24785.1,24783.1,24785.1,0
2017/12/20,09:15:00,24785.1,24789.1,24784.1,24789.1,0
2017/12/20,09:16:00,24789.1,24789.1,24786.1,24786.1,0
2017/12/20,09:17:00,24786.1,24786.1,24785.1,24786.1,0
2017/12/20,09:18:00,24786.1,24788.1,24785.1,24786.1,0
2017/12/20,09:19:00,24785.1,24785.1,24784.1,24784.1,0
2017/12/20,09:20:00,24784.1,24784.1,24782.1,24782.1,0
2017/12/20,09:21:00,24782.1,24782.1,24781.1,24782.1,0
2017/12/20,09:22:00,24782.1,24782.1,24778.1,24781.1,0
2017/12/20,09:23:00,24781.1,24782.1,24780.1,24780.1,0
2017/12/20,09:24:00,24781.1,24782.1,24779.1,24781.1,0
2017/12/20,09:25:00,24781.1,24784.1,24781.1,24783.1,0
2017/12/20,09:26:00,24784.1,24785.1,24783.1,24784.1,0
2017/12/20,09:27:00,24785.1,24787.1,24785.1,24787.1,0
2017/12/20,09:28:00,24787.1,24787.1,24786.1,24786.1,0
2017/12/20,09:29:00,24786.1,24786.1,24785.1,24786.1,0
2017/12/20,09:30:00,24786.1,24787.1,24786.1,24787.1,0
2017/12/20,09:31:00,24786.1,24786.1,24784.1,24785.1,0
2017/12/20,09:32:00,24786.1,24786.1,24784.1,24785.1,0
2017/12/20,09:33:00,24785.1,24787.1,24784.1,24785.1,0
2017/12/20,09:34:00,24785.1,24786.1,24785.1,24785.1,0
2017/12/20,09:35:00,24785.1,24785.1,24784.1,24785.1,0
2017/12/20,09:36:00,24785.1,24786.1,24785.1,24786.1,0
2017/12/20,09:38:00,24787.1,24788.1,24786.1,24787.1,0
2017/12/20,09:39:00,24788.1,24789.1,24787.1,24787.1,0
2017/12/20,09:40:00,24787.1,24787.1,24785.1,24785.1,0
2017/12/20,09:41:00,24785.1,24786.1,24785.1,24786.1,0
2017/12/20,09:42:00,24787.1,24788.1,24786.1,24788.1,0
2017/12/20,09:43:00,24788.1,24791.1,24787.1,24791.1,0
2017/12/20,09:44:00,24791.1,24791.1,24789.1,24790.1,0
2017/12/20,09:45:00,24790.1,24791.1,24788.1,24790.1,0
2017/12/20,09:46:00,24791.1,24792.1,24790.1,24792.1,0
2017/12/20,09:47:00,24792.1,24792.1,24790.1,24791.1,0
2017/12/20,09:48:00,24791.1,24791.1,24790.1,24791.1,0
2017/12/20,09:49:00,24790.1,24792.1,24790.1,24792.1,0
2017/12/20,09:50:00,24792.1,24792.1,24791.1,24791.1,0
2017/12/20,09:51:00,24792.1,24792.1,24792.1,24792.1,0
2017/12/20,09:52:00,24792.1,24792.1,24790.1,24790.1,0
2017/12/20,09:53:00,24791.1,24791.1,24790.1,24791.1,0
2017/12/20,09:54:00,24790.1,24791.1,24790.1,24790.1,0
2017/12/20,09:55:00,24790.1,24790.1,24788.1,24790.1,0
2017/12/20,09:56:00,24791.1,24791.1,24789.1,24790.1,0
2017/12/20,09:57:00,24790.1,24791.1,24789.1,24790.1,0
2017/12/20,09:58:00,24790.1,24790.1,24788.1,24789.1,0
2017/12/20,09:59:00,24789.1,24790.1,24789.1,24790.1,0
2017/12/20,10:00:00,24790.1,24790.1,24788.1,24788.1,0
2017/12/20,10:01:00,24789.1,24793.1,24788.1,24793.1,0
2017/12/20,10:02:00,24793.1,24795.1,24793.1,24794.1,0
2017/12/20,10:03:00,24795.1,24796.1,24794.1,24795.1,0
2017/12/20,10:04:00,24796.1,24796.1,24794.1,24795.1,0
2017/12/20,10:05:00,24794.1,24795.1,24794.1,24794.1,0
2017/12/20,10:06:00,24795.1,24795.1,24794.1,24795.1,0
2017/12/20,10:07:00,24795.1,24795.1,24793.1,24794.1,0
2017/12/20,10:08:00,24794.1,24795.1,24794.1,24794.1,0
2017/12/20,10:09:00,24794.1,24795.1,24792.1,24792.1,0
2017/12/20,10:10:00,24793.1,24793.1,24791.1,24792.1,0
2017/12/20,10:11:00,24793.1,24793.1,24791.1,24791.1,0
2017/12/20,10:12:00,24792.1,24792.1,24791.1,24792.1,0
2017/12/20,10:13:00,24792.1,24792.1,24790.1,24791.1,0
2017/12/20,10:14:00,24790.1,24791.1,24790.1,24790.1,0
2017/12/20,10:15:00,24791.1,24791.1,24790.1,24791.1,0
2017/12/20,10:16:00,24791.1,24794.1,24791.1,24793.1,0
2017/12/20,10:17:00,24793.1,24795.1,24793.1,24795.1,0
2017/12/20,10:18:00,24795.1,24796.1,24795.1,24795.1,0
2017/12/20,10:19:00,24796.1,24796.1,24795.1,24795.1,0
2017/12/20,10:20:00,24796.1,24796.1,24795.1,24795.1,0
2017/12/20,10:21:00,24796.1,24796.1,24795.1,24795.1,0
2017/12/20,10:22:00,24796.1,24796.1,24795.1,24796.1,0
2017/12/20,10:23:00,24795.1,24796.1,24795.1,24796.1,0
2017/12/20,10:24:00,24796.1,24796.1,24795.1,24795.1,0
2017/12/20,10:25:00,24796.1,24796.1,24795.1,24796.1,0
2017/12/20,10:26:00,24796.1,24796.1,24796.1,24796.1,0
2017/12/20,10:27:00,24796.1,24796.1,24795.1,24796.1,0
2017/12/20,10:28:00,24797.1,24805.1,24797.1,24801.1,0
2017/12/20,10:29:00,24801.1,24803.1,24800.1,24803.1,0
2017/12/20,10:30:00,24804.1,24813.1,24804.1,24810.1,0
2017/12/20,10:31:00,24811.1,24811.1,24807.1,24808.1,0
2017/12/20,10:32:00,24808.1,24809.1,24804.1,24809.1,0
2017/12/20,10:33:00,24809.1,24809.1,24807.1,24808.1,0
2017/12/20,10:34:00,24808.1,24812.1,24808.1,24812.1,0
2017/12/20,10:35:00,24812.1,24814.1,24810.1,24814.1,0
2017/12/20,10:36:00,24814.1,24819.1,24813.1,24815.1,0
2017/12/20,10:37:00,24816.1,24816.1,24813.1,24814.1,0
2017/12/20,10:38:00,24814.1,24814.1,24811.1,24812.1,0
2017/12/20,10:39:00,24812.1,24812.1,24810.1,24810.1,0
2017/12/20,10:40:00,24811.1,24812.1,24810.1,24811.1,0
2017/12/20,10:41:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,10:42:00,24811.1,24811.1,24809.1,24811.1,0
2017/12/20,10:43:00,24811.1,24811.1,24809.1,24809.1,0
2017/12/20,10:44:00,24810.1,24812.1,24809.1,24810.1,0
2017/12/20,10:45:00,24811.1,24813.1,24810.1,24813.1,0
2017/12/20,10:46:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,10:47:00,24814.1,24814.1,24809.1,24813.1,0
2017/12/20,10:48:00,24813.1,24814.1,24812.1,24812.1,0
2017/12/20,10:49:00,24812.1,24813.1,24810.1,24810.1,0
2017/12/20,10:50:00,24810.1,24811.1,24808.1,24811.1,0
2017/12/20,10:51:00,24810.1,24811.1,24807.1,24807.1,0
2017/12/20,10:52:00,24808.1,24808.1,24805.1,24806.1,0
2017/12/20,10:53:00,24806.1,24809.1,24806.1,24807.1,0
2017/12/20,10:54:00,24808.1,24809.1,24807.1,24808.1,0
2017/12/20,10:55:00,24809.1,24809.1,24807.1,24809.1,0
2017/12/20,10:56:00,24808.1,24811.1,24808.1,24811.1,0
2017/12/20,10:57:00,24811.1,24812.1,24811.1,24812.1,0
2017/12/20,10:58:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,10:59:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,11:00:00,24811.1,24814.1,24811.1,24814.1,0
2017/12/20,11:01:00,24814.1,24814.1,24812.1,24812.1,0
2017/12/20,11:02:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,11:03:00,24813.1,24813.1,24811.1,24811.1,0
2017/12/20,11:04:00,24810.1,24811.1,24810.1,24810.1,0
2017/12/20,11:05:00,24811.1,24812.1,24810.1,24811.1,0
2017/12/20,11:06:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,11:07:00,24811.1,24812.1,24811.1,24811.1,0
2017/12/20,11:08:00,24811.1,24811.1,24810.1,24810.1,0
2017/12/20,11:09:00,24810.1,24810.1,24809.1,24810.1,0
2017/12/20,11:10:00,24810.1,24810.1,24809.1,24810.1,0
2017/12/20,11:11:00,24810.1,24810.1,24809.1,24809.1,0
2017/12/20,11:12:00,24810.1,24810.1,24808.1,24808.1,0
2017/12/20,11:13:00,24807.1,24808.1,24803.1,24804.1,0
2017/12/20,11:14:00,24804.1,24807.1,24803.1,24807.1,0
2017/12/20,11:15:00,24807.1,24807.1,24806.1,24806.1,0
2017/12/20,11:16:00,24806.1,24807.1,24805.1,24807.1,0
2017/12/20,11:17:00,24806.1,24807.1,24804.1,24805.1,0
2017/12/20,11:18:00,24805.1,24805.1,24804.1,24805.1,0
2017/12/20,11:19:00,24805.1,24805.1,24804.1,24805.1,0
2017/12/20,11:20:00,24805.1,24805.1,24804.1,24805.1,0
2017/12/20,11:21:00,24805.1,24806.1,24805.1,24806.1,0
2017/12/20,11:22:00,24805.1,24807.1,24805.1,24806.1,0
2017/12/20,11:23:00,24807.1,24808.1,24806.1,24806.1,0
2017/12/20,11:24:00,24807.1,24807.1,24806.1,24806.1,0
2017/12/20,11:25:00,24806.1,24806.1,24806.1,24806.1,0
2017/12/20,11:26:00,24806.1,24807.1,24806.1,24807.1,0
2017/12/20,11:27:00,24807.1,24807.1,24803.1,24803.1,0
2017/12/20,11:28:00,24803.1,24805.1,24803.1,24804.1,0
2017/12/20,11:29:00,24805.1,24806.1,24804.1,24806.1,0
2017/12/20,11:30:00,24807.1,24808.1,24807.1,24808.1,0
2017/12/20,11:31:00,24809.1,24810.1,24808.1,24809.1,0
2017/12/20,11:32:00,24809.1,24809.1,24808.1,24809.1,0
2017/12/20,11:33:00,24810.1,24810.1,24809.1,24810.1,0
2017/12/20,11:34:00,24810.1,24811.1,24809.1,24810.1,0
2017/12/20,11:35:00,24810.1,24811.1,24809.1,24811.1,0
2017/12/20,11:36:00,24810.1,24812.1,24810.1,24812.1,0
2017/12/20,11:37:00,24812.1,24812.1,24808.1,24809.1,0
2017/12/20,11:38:00,24809.1,24809.1,24808.1,24808.1,0
2017/12/20,11:39:00,24808.1,24809.1,24808.1,24809.1,0
2017/12/20,11:41:00,24809.1,24809.1,24808.1,24809.1,0
2017/12/20,11:42:00,24808.1,24809.1,24808.1,24808.1,0
2017/12/20,11:43:00,24809.1,24811.1,24809.1,24811.1,0
2017/12/20,11:44:00,24810.1,24811.1,24810.1,24811.1,0
2017/12/20,11:45:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,11:46:00,24811.1,24811.1,24811.1,24811.1,0
2017/12/20,11:47:00,24812.1,24812.1,24812.1,24812.1,0
2017/12/20,11:48:00,24813.1,24813.1,24812.1,24812.1,0
2017/12/20,11:49:00,24813.1,24815.1,24812.1,24814.1,0
2017/12/20,11:50:00,24814.1,24814.1,24812.1,24812.1,0
2017/12/20,11:51:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,11:52:00,24813.1,24814.1,24813.1,24814.1,0
2017/12/20,11:53:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,11:54:00,24813.1,24813.1,24813.1,24813.1,0
2017/12/20,11:55:00,24813.1,24813.1,24813.1,24813.1,0
2017/12/20,11:56:00,24813.1,24813.1,24812.1,24812.1,0
2017/12/20,11:57:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,11:58:00,24812.1,24814.1,24812.1,24813.1,0
2017/12/20,11:59:00,24813.1,24813.1,24811.1,24811.1,0
2017/12/20,12:01:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,12:02:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,12:03:00,24810.1,24811.1,24809.1,24809.1,0
2017/12/20,12:04:00,24810.1,24810.1,24810.1,24810.1,0
2017/12/20,12:05:00,24810.1,24810.1,24809.1,24810.1,0
2017/12/20,12:06:00,24809.1,24810.1,24809.1,24810.1,0
2017/12/20,12:08:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,12:09:00,24810.1,24810.1,24810.1,24810.1,0
2017/12/20,12:12:00,24811.1,24812.1,24811.1,24812.1,0
2017/12/20,12:13:00,24812.1,24812.1,24809.1,24811.1,0
2017/12/20,12:14:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,12:15:00,24813.1,24814.1,24812.1,24814.1,0
2017/12/20,12:16:00,24813.1,24814.1,24813.1,24813.1,0
2017/12/20,12:18:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,12:19:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,12:20:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,12:21:00,24813.1,24814.1,24813.1,24813.1,0
2017/12/20,12:22:00,24813.1,24813.1,24811.1,24811.1,0
2017/12/20,12:23:00,24811.1,24812.1,24811.1,24811.1,0
2017/12/20,12:24:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,12:25:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,12:26:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,12:28:00,24813.1,24813.1,24812.1,24812.1,0
2017/12/20,12:29:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,12:31:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,12:32:00,24814.1,24816.1,24813.1,24815.1,0
2017/12/20,12:33:00,24815.1,24815.1,24814.1,24814.1,0
2017/12/20,12:34:00,24815.1,24817.1,24814.1,24817.1,0
2017/12/20,12:35:00,24816.1,24818.1,24815.1,24816.1,0
2017/12/20,12:36:00,24816.1,24816.1,24814.1,24814.1,0
2017/12/20,12:37:00,24814.1,24814.1,24812.1,24813.1,0
2017/12/20,12:38:00,24813.1,24814.1,24812.1,24814.1,0
2017/12/20,12:39:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,12:40:00,24814.1,24815.1,24814.1,24815.1,0
2017/12/20,12:41:00,24815.1,24818.1,24815.1,24817.1,0
2017/12/20,12:42:00,24817.1,24817.1,24815.1,24816.1,0
2017/12/20,12:43:00,24816.1,24816.1,24814.1,24815.1,0
2017/12/20,12:44:00,24815.1,24816.1,24815.1,24816.1,0
2017/12/20,12:45:00,24816.1,24816.1,24814.1,24815.1,0
2017/12/20,12:46:00,24816.1,24816.1,24815.1,24815.1,0
2017/12/20,12:47:00,24815.1,24815.1,24813.1,24814.1,0
2017/12/20,12:48:00,24815.1,24815.1,24813.1,24813.1,0
2017/12/20,12:49:00,24813.1,24815.1,24812.1,24813.1,0
2017/12/20,12:50:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,12:51:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,12:52:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,12:53:00,24812.1,24814.1,24812.1,24813.1,0
2017/12/20,12:54:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,12:55:00,24815.1,24815.1,24814.1,24815.1,0
2017/12/20,12:56:00,24814.1,24816.1,24813.1,24816.1,0
2017/12/20,12:57:00,24816.1,24816.1,24815.1,24816.1,0
2017/12/20,12:58:00,24816.1,24817.1,24816.1,24817.1,0
2017/12/20,12:59:00,24817.1,24819.1,24817.1,24819.1,0
2017/12/20,13:00:00,24819.1,24824.1,24818.1,24823.1,0
2017/12/20,13:01:00,24823.1,24823.1,24819.1,24822.1,0
2017/12/20,13:02:00,24822.1,24822.1,24819.1,24820.1,0
2017/12/20,13:03:00,24820.1,24820.1,24818.1,24819.1,0
2017/12/20,13:04:00,24820.1,24820.1,24819.1,24819.1,0
2017/12/20,13:05:00,24820.1,24820.1,24819.1,24819.1,0
2017/12/20,13:06:00,24820.1,24820.1,24818.1,24818.1,0
2017/12/20,13:07:00,24819.1,24820.1,24818.1,24819.1,0
2017/12/20,13:08:00,24819.1,24820.1,24818.1,24820.1,0
2017/12/20,13:09:00,24820.1,24822.1,24820.1,24822.1,0
2017/12/20,13:10:00,24821.1,24822.1,24820.1,24822.1,0
2017/12/20,13:11:00,24822.1,24823.1,24822.1,24822.1,0
2017/12/20,13:12:00,24822.1,24824.1,24822.1,24822.1,0
2017/12/20,13:13:00,24822.1,24822.1,24821.1,24821.1,0
2017/12/20,13:14:00,24821.1,24821.1,24820.1,24821.1,0
2017/12/20,13:15:00,24820.1,24821.1,24820.1,24820.1,0
2017/12/20,13:16:00,24821.1,24821.1,24820.1,24821.1,0
2017/12/20,13:17:00,24822.1,24822.1,24821.1,24821.1,0
2017/12/20,13:18:00,24822.1,24823.1,24822.1,24823.1,0
2017/12/20,13:19:00,24822.1,24822.1,24821.1,24821.1,0
2017/12/20,13:20:00,24821.1,24822.1,24820.1,24821.1,0
2017/12/20,13:21:00,24822.1,24823.1,24822.1,24822.1,0
2017/12/20,13:22:00,24822.1,24822.1,24818.1,24819.1,0
2017/12/20,13:23:00,24819.1,24819.1,24818.1,24819.1,0
2017/12/20,13:24:00,24818.1,24819.1,24818.1,24818.1,0
2017/12/20,13:25:00,24818.1,24819.1,24817.1,24818.1,0
2017/12/20,13:26:00,24817.1,24820.1,24817.1,24818.1,0
2017/12/20,13:27:00,24819.1,24819.1,24817.1,24818.1,0
2017/12/20,13:28:00,24818.1,24819.1,24818.1,24819.1,0
2017/12/20,13:29:00,24818.1,24819.1,24817.1,24817.1,0
2017/12/20,13:30:00,24817.1,24818.1,24816.1,24818.1,0
2017/12/20,13:31:00,24818.1,24818.1,24815.1,24816.1,0
2017/12/20,13:32:00,24817.1,24817.1,24814.1,24815.1,0
2017/12/20,13:33:00,24814.1,24815.1,24813.1,24813.1,0
2017/12/20,13:34:00,24814.1,24815.1,24813.1,24815.1,0
2017/12/20,13:35:00,24814.1,24815.1,24814.1,24814.1,0
2017/12/20,13:36:00,24814.1,24816.1,24814.1,24814.1,0
2017/12/20,13:37:00,24814.1,24815.1,24814.1,24815.1,0
2017/12/20,13:38:00,24816.1,24816.1,24815.1,24815.1,0
2017/12/20,13:39:00,24815.1,24815.1,24813.1,24814.1,0
2017/12/20,13:40:00,24814.1,24814.1,24812.1,24814.1,0
2017/12/20,13:41:00,24814.1,24814.1,24812.1,24813.1,0
2017/12/20,13:42:00,24813.1,24814.1,24811.1,24812.1,0
2017/12/20,13:43:00,24813.1,24813.1,24808.1,24809.1,0
2017/12/20,13:44:00,24809.1,24809.1,24802.1,24805.1,0
2017/12/20,13:45:00,24806.1,24809.1,24806.1,24807.1,0
2017/12/20,13:46:00,24807.1,24809.1,24807.1,24808.1,0
2017/12/20,13:47:00,24809.1,24811.1,24809.1,24810.1,0
2017/12/20,13:48:00,24810.1,24812.1,24810.1,24810.1,0
2017/12/20,13:49:00,24811.1,24813.1,24811.1,24813.1,0
2017/12/20,13:50:00,24813.1,24813.1,24811.1,24811.1,0
2017/12/20,13:51:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,13:52:00,24811.1,24811.1,24809.1,24810.1,0
2017/12/20,13:53:00,24810.1,24811.1,24810.1,24810.1,0
2017/12/20,13:55:00,24811.1,24812.1,24811.1,24811.1,0
2017/12/20,13:56:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,13:57:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,13:58:00,24813.1,24813.1,24811.1,24812.1,0
2017/12/20,14:00:00,24812.1,24812.1,24810.1,24810.1,0
2017/12/20,14:01:00,24810.1,24811.1,24809.1,24811.1,0
2017/12/20,14:02:00,24811.1,24812.1,24811.1,24812.1,0
2017/12/20,14:03:00,24811.1,24812.1,24810.1,24810.1,0
2017/12/20,14:04:00,24811.1,24814.1,24811.1,24814.1,0
2017/12/20,14:05:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,14:06:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,14:07:00,24814.1,24815.1,24813.1,24815.1,0
2017/12/20,14:08:00,24816.1,24816.1,24814.1,24814.1,0
2017/12/20,14:09:00,24814.1,24814.1,24811.1,24811.1,0
2017/12/20,14:10:00,24811.1,24813.1,24810.1,24813.1,0
2017/12/20,14:11:00,24812.1,24812.1,24811.1,24811.1,0
2017/12/20,14:12:00,24811.1,24812.1,24811.1,24811.1,0
2017/12/20,14:13:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,14:14:00,24812.1,24813.1,24812.1,24813.1,0
2017/12/20,14:15:00,24812.1,24813.1,24812.1,24813.1,0
2017/12/20,14:16:00,24814.1,24814.1,24812.1,24813.1,0
2017/12/20,14:17:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,14:18:00,24813.1,24815.1,24813.1,24814.1,0
2017/12/20,14:19:00,24815.1,24816.1,24814.1,24816.1,0
2017/12/20,14:20:00,24816.1,24816.1,24815.1,24816.1,0
2017/12/20,14:21:00,24816.1,24816.1,24814.1,24815.1,0
2017/12/20,14:22:00,24815.1,24815.1,24814.1,24815.1,0
2017/12/20,14:23:00,24814.1,24815.1,24814.1,24815.1,0
2017/12/20,14:24:00,24815.1,24815.1,24813.1,24814.1,0
2017/12/20,14:25:00,24815.1,24815.1,24814.1,24815.1,0
2017/12/20,14:26:00,24815.1,24815.1,24813.1,24814.1,0
2017/12/20,14:27:00,24814.1,24815.1,24814.1,24814.1,0
2017/12/20,14:28:00,24814.1,24815.1,24814.1,24814.1,0
2017/12/20,14:29:00,24814.1,24815.1,24813.1,24815.1,0
2017/12/20,14:30:00,24815.1,24816.1,24814.1,24816.1,0
2017/12/20,14:31:00,24815.1,24817.1,24815.1,24816.1,0
2017/12/20,14:32:00,24817.1,24818.1,24816.1,24817.1,0
2017/12/20,14:33:00,24817.1,24817.1,24816.1,24816.1,0
2017/12/20,14:34:00,24816.1,24817.1,24816.1,24817.1,0
2017/12/20,14:35:00,24817.1,24818.1,24817.1,24818.1,0
2017/12/20,14:36:00,24817.1,24817.1,24816.1,24816.1,0
2017/12/20,14:37:00,24815.1,24817.1,24815.1,24817.1,0
2017/12/20,14:38:00,24816.1,24816.1,24816.1,24816.1,0
2017/12/20,14:40:00,24817.1,24817.1,24815.1,24815.1,0
2017/12/20,14:41:00,24815.1,24815.1,24811.1,24811.1,0
2017/12/20,14:42:00,24810.1,24811.1,24803.1,24808.1,0
2017/12/20,14:43:00,24809.1,24809.1,24806.1,24807.1,0
2017/12/20,14:44:00,24807.1,24809.1,24806.1,24808.1,0
2017/12/20,14:45:00,24808.1,24808.1,24806.1,24807.1,0
2017/12/20,14:46:00,24807.1,24811.1,24806.1,24810.1,0
2017/12/20,14:47:00,24811.1,24815.1,24811.1,24815.1,0
2017/12/20,14:48:00,24815.1,24817.1,24815.1,24817.1,0
2017/12/20,14:49:00,24816.1,24816.1,24813.1,24813.1,0
2017/12/20,14:50:00,24813.1,24816.1,24813.1,24816.1,0
2017/12/20,14:51:00,24815.1,24816.1,24812.1,24812.1,0
2017/12/20,14:52:00,24812.1,24813.1,24811.1,24813.1,0
2017/12/20,14:53:00,24813.1,24813.1,24811.1,24811.1,0
2017/12/20,14:54:00,24811.1,24811.1,24810.1,24810.1,0
2017/12/20,14:55:00,24811.1,24811.1,24811.1,24811.1,0
2017/12/20,14:56:00,24811.1,24812.1,24811.1,24811.1,0
2017/12/20,14:57:00,24811.1,24813.1,24811.1,24813.1,0
2017/12/20,14:58:00,24813.1,24814.1,24812.1,24814.1,0
2017/12/20,14:59:00,24814.1,24815.1,24814.1,24815.1,0
2017/12/20,15:00:00,24815.1,24815.1,24814.1,24814.1,0
2017/12/20,15:01:00,24815.1,24815.1,24812.1,24812.1,0
2017/12/20,15:02:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:03:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,15:04:00,24815.1,24815.1,24815.1,24815.1,0
2017/12/20,15:05:00,24814.1,24815.1,24813.1,24813.1,0
2017/12/20,15:06:00,24813.1,24813.1,24811.1,24811.1,0
2017/12/20,15:07:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,15:10:00,24812.1,24812.1,24811.1,24812.1,0
2017/12/20,15:11:00,24812.1,24813.1,24812.1,24812.1,0
2017/12/20,15:12:00,24813.1,24816.1,24812.1,24815.1,0
2017/12/20,15:13:00,24815.1,24817.1,24814.1,24817.1,0
2017/12/20,15:14:00,24817.1,24818.1,24817.1,24817.1,0
2017/12/20,15:15:00,24818.1,24818.1,24817.1,24817.1,0
2017/12/20,15:16:00,24817.1,24817.1,24816.1,24816.1,0
2017/12/20,15:17:00,24817.1,24817.1,24817.1,24817.1,0
2017/12/20,15:18:00,24817.1,24817.1,24816.1,24817.1,0
2017/12/20,15:19:00,24817.1,24817.1,24817.1,24817.1,0
2017/12/20,15:20:00,24816.1,24818.1,24816.1,24818.1,0
2017/12/20,15:21:00,24818.1,24818.1,24817.1,24818.1,0
2017/12/20,15:22:00,24817.1,24817.1,24814.1,24815.1,0
2017/12/20,15:23:00,24815.1,24816.1,24815.1,24815.1,0
2017/12/20,15:24:00,24814.1,24814.1,24812.1,24813.1,0
2017/12/20,15:25:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:26:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:27:00,24813.1,24814.1,24813.1,24814.1,0
2017/12/20,15:28:00,24814.1,24814.1,24814.1,24814.1,0
2017/12/20,15:29:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,15:30:00,24813.1,24814.1,24813.1,24814.1,0
2017/12/20,15:31:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,15:32:00,24814.1,24814.1,24814.1,24814.1,0
2017/12/20,15:33:00,24814.1,24814.1,24812.1,24813.1,0
2017/12/20,15:34:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:35:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:37:00,24813.1,24813.1,24812.1,24812.1,0
2017/12/20,15:38:00,24812.1,24813.1,24812.1,24813.1,0
2017/12/20,15:39:00,24813.1,24814.1,24813.1,24813.1,0
2017/12/20,15:40:00,24814.1,24814.1,24813.1,24814.1,0
2017/12/20,15:41:00,24813.1,24814.1,24813.1,24814.1,0
2017/12/20,15:42:00,24815.1,24815.1,24814.1,24814.1,0
2017/12/20,15:43:00,24814.1,24814.1,24812.1,24813.1,0
2017/12/20,15:44:00,24813.1,24814.1,24813.1,24814.1,0
2017/12/20,15:45:00,24814.1,24814.1,24813.1,24813.1,0
2017/12/20,15:46:00,24814.1,24815.1,24814.1,24815.1,0
2017/12/20,15:47:00,24815.1,24815.1,24814.1,24814.1,0
2017/12/20,15:48:00,24815.1,24815.1,24813.1,24813.1,0
2017/12/20,15:49:00,24813.1,24813.1,24813.1,24813.1,0
2017/12/20,15:50:00,24812.1,24813.1,24812.1,24813.1,0
2017/12/20,15:51:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:52:00,24812.1,24813.1,24812.1,24813.1,0
2017/12/20,15:53:00,24812.1,24813.1,24811.1,24811.1,0
2017/12/20,15:54:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,15:56:00,24812.1,24812.1,24812.1,24812.1,0
2017/12/20,15:57:00,24813.1,24814.1,24812.1,24814.1,0
2017/12/20,15:58:00,24813.1,24813.1,24812.1,24813.1,0
2017/12/20,15:59:00,24813.1,24813.1,24813.1,24813.1,0
2017/12/20,16:00:00,24813.1,24813.1,24810.1,24810.1,0
2017/12/20,16:01:00,24810.1,24811.1,24809.1,24810.1,0
2017/12/20,16:02:00,24811.1,24812.1,24810.1,24810.1,0
2017/12/20,16:03:00,24811.1,24811.1,24810.1,24811.1,0
2017/12/20,16:04:00,24811.1,24812.1,24810.1,24812.1,0
2017/12/20,16:05:00,24812.1,24812.1,24805.1,24807.1,0
2017/12/20,16:06:00,24808.1,24809.1,24807.1,24808.1,0
2017/12/20,16:07:00,24809.1,24811.1,24809.1,24811.1,0
2017/12/20,16:08:00,24811.1,24812.1,24810.1,24811.1,0
2017/12/20,16:09:00,24812.1,24813.1,24812.1,24812.1,0
2017/12/20,16:10:00,24813.1,24815.1,24812.1,24814.1,0
2017/12/20,16:11:00,24814.1,24814.1,24810.1,24811.1,0
2017/12/20,16:12:00,24811.1,24822.1,24811.1,24819.1,0
2017/12/20,16:13:00,24820.1,24820.1,24817.1,24819.1,0
2017/12/20,16:14:00,24819.1,24822.1,24818.1,24820.1,0
2017/12/20,16:15:00,24820.1,24822.1,24820.1,24820.1,0
2017/12/20,16:16:00,24820.1,24820.1,24818.1,24818.1,0
2017/12/20,16:17:00,24818.1,24819.1,24818.1,24819.1,0
2017/12/20,16:18:00,24818.1,24820.1,24818.1,24819.1,0
2017/12/20,16:19:00,24819.1,24820.1,24818.1,24820.1,0
2017/12/20,16:20:00,24819.1,24820.1,24819.1,24820.1,0
2017/12/20,16:21:00,24820.1,24820.1,24819.1,24820.1,0
2017/12/20,16:22:00,24820.1,24820.1,24817.1,24818.1,0
2017/12/20,16:23:00,24818.1,24818.1,24817.1,24817.1,0
2017/12/20,16:24:00,24817.1,24817.1,24816.1,24817.1,0
2017/12/20,16:25:00,24817.1,24818.1,24817.1,24818.1,0
2017/12/20,16:26:00,24819.1,24820.1,24818.1,24820.1,0
2017/12/20,16:27:00,24821.1,24821.1,24819.1,24819.1,0
2017/12/20,16:28:00,24819.1,24821.1,24819.1,24820.1,0
2017/12/20,16:29:00,24820.1,24820.1,24818.1,24820.1,0
2017/12/20,16:30:00,24821.1,24821.1,24818.1,24819.1,0
2017/12/20,16:31:00,24820.1,24821.1,24820.1,24821.1,0
2017/12/20,16:32:00,24821.1,24822.1,24820.1,24822.1,0
2017/12/20,16:33:00,24823.1,24823.1,24822.1,24822.1,0
2017/12/20,16:34:00,24823.1,24823.1,24822.1,24823.1,0
2017/12/20,16:35:00,24823.1,24823.1,24820.1,24821.1,0
2017/12/20,16:36:00,24822.1,24822.1,24820.1,24820.1,0
2017/12/20,16:37:00,24820.1,24820.1,24818.1,24819.1,0
2017/12/20,16:38:00,24820.1,24820.1,24818.1,24820.1,0
2017/12/20,16:39:00,24821.1,24821.1,24820.1,24820.1,0
2017/12/20,16:40:00,24820.1,24820.1,24818.1,24820.1,0
2017/12/20,16:41:00,24820.1,24820.1,24819.1,24819.1,0
2017/12/20,16:42:00,24820.1,24820.1,24819.1,24820.1,0
2017/12/20,16:43:00,24820.1,24820.1,24819.1,24819.1,0
2017/12/20,16:44:00,24819.1,24819.1,24818.1,24818.1,0
2017/12/20,16:45:00,24819.1,24819.1,24818.1,24819.1,0
2017/12/20,16:46:00,24819.1,24820.1,24819.1,24819.1,0
2017/12/20,16:48:00,24820.1,24821.1,24820.1,24820.1,0
2017/12/20,16:49:00,24821.1,24821.1,24820.1,24820.1,0
2017/12/20,16:50:00,24820.1,24825.1,24819.1,24823.1,0
2017/12/20,16:51:00,24823.1,24827.1,24823.1,24824.1,0
2017/12/20,16:52:00,24825.1,24830.1,24824.1,24830.1,0
2017/12/20,16:53:00,24829.1,24831.1,24829.1,24831.1,0
2017/12/20,16:54:00,24831.1,24832.1,24830.1,24832.1,0
2017/12/20,16:55:00,24833.1,24833.1,24832.1,24832.1,0
2017/12/20,16:56:00,24831.1,24833.1,24831.1,24832.1,0
2017/12/20,16:57:00,24833.1,24834.1,24832.1,24834.1,0
2017/12/20,16:58:00,24833.1,24833.1,24831.1,24831.1,0
2017/12/20,16:59:00,24831.1,24832.1,24830.1,24832.1,0
2017/12/20,17:00:00,24831.1,24832.1,24830.1,24831.1,0
2017/12/20,17:01:00,24830.1,24831.1,24829.1,24829.1,0
2017/12/20,17:02:00,24828.1,24830.1,24826.1,24828.1,0
2017/12/20,17:03:00,24829.1,24834.1,24828.1,24832.1,0
2017/12/20,17:04:00,24833.1,24834.1,24832.1,24834.1,0
2017/12/20,17:05:00,24835.1,24840.1,24834.1,24838.1,0
2017/12/20,17:06:00,24839.1,24840.1,24835.1,24835.1,0
2017/12/20,17:07:00,24835.1,24839.1,24835.1,24837.1,0
2017/12/20,17:08:00,24836.1,24837.1,24836.1,24836.1,0
2017/12/20,17:09:00,24837.1,24839.1,24836.1,24837.1,0
2017/12/20,17:10:00,24837.1,24838.1,24835.1,24838.1,0
2017/12/20,17:11:00,24839.1,24842.1,24838.1,24841.1,0
2017/12/20,17:12:00,24841.1,24843.1,24839.1,24841.1,0
2017/12/20,17:13:00,24840.1,24841.1,24839.1,24840.1,0
2017/12/20,17:14:00,24839.1,24840.1,24836.1,24836.1,0
2017/12/20,17:15:00,24836.1,24840.1,24835.1,24840.1,0
2017/12/20,17:16:00,24839.1,24840.1,24836.1,24836.1,0
2017/12/20,17:17:00,24836.1,24837.1,24834.1,24835.1,0
2017/12/20,17:18:00,24834.1,24836.1,24834.1,24835.1,0
2017/12/20,17:19:00,24834.1,24835.1,24834.1,24834.1,0
2017/12/20,17:20:00,24834.1,24834.1,24829.1,24832.1,0
2017/12/20,17:21:00,24832.1,24832.1,24829.1,24830.1,0
2017/12/20,17:22:00,24831.1,24831.1,24828.1,24831.1,0
2017/12/20,17:23:00,24831.1,24835.1,24830.1,24835.1,0
2017/12/20,17:24:00,24836.1,24837.1,24835.1,24836.1,0
2017/12/20,17:25:00,24836.1,24837.1,24836.1,24836.1,0
2017/12/20,17:26:00,24836.1,24836.1,24834.1,24834.1,0
2017/12/20,17:27:00,24834.1,24835.1,24833.1,24834.1,0
2017/12/20,17:28:00,24835.1,24836.1,24835.1,24835.1,0
2017/12/20,17:29:00,24835.1,24840.1,24834.1,24840.1,0
2017/12/20,17:30:00,24841.1,24845.1,24839.1,24840.1,0
2017/12/20,17:31:00,24841.1,24842.1,24837.1,24837.1,0
2017/12/20,17:32:00,24837.1,24837.1,24834.1,24837.1,0
2017/12/20,17:33:00,24837.1,24838.1,24834.1,24835.1,0
2017/12/20,17:34:00,24835.1,24836.1,24834.1,24835.1,0
2017/12/20,17:35:00,24835.1,24835.1,24833.1,24835.1,0
2017/12/20,17:36:00,24835.1,24836.1,24832.1,24834.1,0
2017/12/20,17:37:00,24835.1,24837.1,24832.1,24837.1,0
2017/12/20,17:38:00,24836.1,24837.1,24829.1,24830.1,0
2017/12/20,17:39:00,24830.1,24833.1,24829.1,24832.1,0
2017/12/20,17:40:00,24832.1,24833.1,24830.1,24831.1,0
2017/12/20,17:41:00,24831.1,24832.1,24828.1,24831.1,0
2017/12/20,17:42:00,24831.1,24835.1,24831.1,24834.1,0
2017/12/20,17:43:00,24834.1,24836.1,24828.1,24834.1,0
2017/12/20,17:44:00,24834.1,24834.1,24832.1,24832.1,0
2017/12/20,17:45:00,24832.1,24833.1,24831.1,24832.1,0
2017/12/20,17:46:00,24832.1,24833.1,24831.1,24832.1,0
2017/12/20,17:47:00,24832.1,24835.1,24831.1,24835.1,0
2017/12/20,17:48:00,24836.1,24838.1,24834.1,24838.1,0
2017/12/20,17:49:00,24839.1,24840.1,24839.1,24839.1,0
2017/12/20,17:50:00,24839.1,24840.1,24838.1,24838.1,0
2017/12/20,17:51:00,24839.1,24839.1,24837.1,24839.1,0
2017/12/20,17:52:00,24839.1,24840.1,24839.1,24839.1,0
2017/12/20,17:53:00,24839.1,24844.1,24839.1,24843.1,0
2017/12/20,17:54:00,24841.1,24843.1,24841.1,24841.1,0
2017/12/20,17:55:00,24841.1,24842.1,24840.1,24842.1,0
2017/12/20,17:56:00,24843.1,24845.1,24842.1,24845.1,0
2017/12/20,17:57:00,24844.1,24845.1,24843.1,24844.1,0
2017/12/20,17:58:00,24845.1,24847.1,24844.1,24847.1,0
2017/12/20,17:59:00,24846.1,24849.1,24846.1,24849.1,0
2017/12/20,18:00:00,24850.1,24850.1,24846.1,24847.1,0
2017/12/20,18:01:00,24847.1,24847.1,24846.1,24847.1,0
2017/12/20,18:02:00,24847.1,24847.1,24845.1,24845.1,0
2017/12/20,18:03:00,24845.1,24846.1,24844.1,24845.1,0
2017/12/20,18:04:00,24845.1,24845.1,24842.1,24843.1,0
2017/12/20,18:05:00,24844.1,24844.1,24842.1,24843.1,0
2017/12/20,18:06:00,24844.1,24847.1,24844.1,24847.1,0
2017/12/20,18:07:00,24847.1,24848.1,24846.1,24848.1,0
2017/12/20,18:08:00,24847.1,24847.1,24846.1,24847.1,0
2017/12/20,18:09:00,24846.1,24847.1,24846.1,24847.1,0
2017/12/20,18:10:00,24846.1,24846.1,24843.1,24843.1,0
2017/12/20,18:11:00,24843.1,24847.1,24842.1,24846.1,0
2017/12/20,18:12:00,24847.1,24847.1,24844.1,24845.1,0
2017/12/20,18:13:00,24846.1,24847.1,24845.1,24846.1,0
2017/12/20,18:14:00,24847.1,24847.1,24845.1,24847.1,0
2017/12/20,18:15:00,24846.1,24847.1,24846.1,24847.1,0
2017/12/20,18:16:00,24847.1,24848.1,24847.1,24847.1,0
2017/12/20,18:17:00,24848.1,24849.1,24848.1,24849.1,0
2017/12/20,18:18:00,24849.1,24850.1,24847.1,24849.1,0
2017/12/20,18:19:00,24849.1,24849.1,24847.1,24847.1,0
2017/12/20,18:20:00,24848.1,24849.1,24847.1,24848.1,0
2017/12/20,18:21:00,24849.1,24849.1,24848.1,24849.1,0
2017/12/20,18:22:00,24848.1,24849.1,24847.1,24847.1,0
2017/12/20,18:23:00,24848.1,24848.1,24846.1,24846.1,0
2017/12/20,18:24:00,24847.1,24847.1,24845.1,24846.1,0
2017/12/20,18:25:00,24846.1,24846.1,24845.1,24845.1,0
2017/12/20,18:26:00,24846.1,24848.1,24845.1,24848.1,0
2017/12/20,18:27:00,24848.1,24848.1,24846.1,24846.1,0
2017/12/20,18:28:00,24846.1,24847.1,24844.1,24846.1,0
2017/12/20,18:29:00,24846.1,24847.1,24845.1,24847.1,0
2017/12/20,18:30:00,24847.1,24847.1,24846.1,24846.1,0
2017/12/20,18:31:00,24847.1,24850.1,24847.1,24849.1,0
2017/12/20,18:32:00,24849.1,24849.1,24845.1,24845.1,0
2017/12/20,18:33:00,24845.1,24847.1,24845.1,24845.1,0
2017/12/20,18:34:00,24845.1,24845.1,24841.1,24842.1,0
2017/12/20,18:35:00,24843.1,24843.1,24841.1,24841.1,0
2017/12/20,18:36:00,24842.1,24843.1,24841.1,24842.1,0
2017/12/20,18:37:00,24842.1,24843.1,24841.1,24843.1,0
2017/12/20,18:38:00,24844.1,24846.1,24843.1,24846.1,0
2017/12/20,18:39:00,24846.1,24846.1,24841.1,24842.1,0
2017/12/20,18:40:00,24841.1,24847.1,24841.1,24847.1,0
2017/12/20,18:41:00,24846.1,24849.1,24845.1,24846.1,0
2017/12/20,18:42:00,24846.1,24848.1,24844.1,24848.1,0
2017/12/20,18:43:00,24848.1,24849.1,24846.1,24847.1,0
2017/12/20,18:44:00,24848.1,24848.1,24846.1,24848.1,0
2017/12/20,18:45:00,24847.1,24848.1,24845.1,24846.1,0
2017/12/20,18:46:00,24845.1,24845.1,24843.1,24843.1,0
2017/12/20,18:47:00,24844.1,24844.1,24841.1,24842.1,0
2017/12/20,18:48:00,24842.1,24843.1,24842.1,24843.1,0
2017/12/20,18:49:00,24844.1,24844.1,24841.1,24843.1,0
2017/12/20,18:50:00,24843.1,24843.1,24841.1,24842.1,0
2017/12/20,18:51:00,24841.1,24843.1,24841.1,24841.1,0
2017/12/20,18:52:00,24841.1,24842.1,24840.1,24841.1,0
2017/12/20,18:53:00,24841.1,24842.1,24839.1,24840.1,0
2017/12/20,18:54:00,24840.1,24840.1,24838.1,24838.1,0
2017/12/20,18:55:00,24839.1,24841.1,24839.1,24840.1,0
2017/12/20,18:56:00,24840.1,24840.1,24838.1,24839.1,0
2017/12/20,18:57:00,24840.1,24841.1,24839.1,24841.1,0
2017/12/20,18:58:00,24840.1,24842.1,24840.1,24841.1,0
2017/12/20,18:59:00,24842.1,24842.1,24840.1,24840.1,0
2017/12/20,19:00:00,24841.1,24843.1,24840.1,24842.1,0
2017/12/20,19:01:00,24842.1,24842.1,24840.1,24842.1,0
2017/12/20,19:02:00,24841.1,24842.1,24840.1,24840.1,0
2017/12/20,19:03:00,24841.1,24842.1,24841.1,24841.1,0
2017/12/20,19:04:00,24842.1,24842.1,24840.1,24840.1,0
2017/12/20,19:05:00,24841.1,24841.1,24839.1,24840.1,0
2017/12/20,19:06:00,24839.1,24842.1,24838.1,24840.1,0
2017/12/20,19:07:00,24839.1,24840.1,24839.1,24839.1,0
2017/12/20,19:08:00,24840.1,24841.1,24837.1,24838.1,0
2017/12/20,19:09:00,24838.1,24839.1,24837.1,24839.1,0
2017/12/20,19:10:00,24840.1,24840.1,24839.1,24839.1,0
2017/12/20,19:11:00,24840.1,24841.1,24839.1,24841.1,0
2017/12/20,19:12:00,24842.1,24842.1,24840.1,24841.1,0
2017/12/20,19:13:00,24842.1,24842.1,24841.1,24842.1,0
2017/12/20,19:14:00,24841.1,24842.1,24840.1,24841.1,0
2017/12/20,19:15:00,24840.1,24843.1,24840.1,24841.1,0
2017/12/20,19:16:00,24842.1,24843.1,24841.1,24843.1,0
2017/12/20,19:17:00,24844.1,24844.1,24843.1,24843.1,0
2017/12/20,19:18:00,24843.1,24843.1,24842.1,24842.1,0
2017/12/20,19:19:00,24842.1,24843.1,24841.1,24843.1,0
2017/12/20,19:20:00,24843.1,24843.1,24842.1,24842.1,0
2017/12/20,19:21:00,24843.1,24843.1,24842.1,24842.1,0
2017/12/20,19:22:00,24842.1,24843.1,24839.1,24839.1,0
2017/12/20,19:23:00,24839.1,24841.1,24838.1,24841.1,0
2017/12/20,19:24:00,24840.1,24841.1,24840.1,24841.1,0
2017/12/20,19:25:00,24841.1,24841.1,24840.1,24841.1,0
2017/12/20,19:26:00,24842.1,24843.1,24842.1,24843.1,0
2017/12/20,19:27:00,24844.1,24844.1,24843.1,24843.1,0
2017/12/20,19:28:00,24844.1,24844.1,24843.1,24843.1,0
2017/12/20,19:29:00,24843.1,24843.1,24842.1,24842.1,0
2017/12/20,19:30:00,24843.1,24844.1,24843.1,24843.1,0
2017/12/20,19:31:00,24844.1,24844.1,24843.1,24844.1,0
2017/12/20,19:32:00,24845.1,24845.1,24844.1,24844.1,0
2017/12/20,19:33:00,24845.1,24845.1,24842.1,24843.1,0
2017/12/20,19:34:00,24844.1,24845.1,24843.1,24843.1,0
2017/12/20,19:35:00,24843.1,24845.1,24841.1,24844.1,0
2017/12/20,19:36:00,24845.1,24845.1,24843.1,24845.1,0
2017/12/20,19:37:00,24845.1,24845.1,24843.1,24843.1,0
2017/12/20,19:38:00,24843.1,24843.1,24842.1,24843.1,0
2017/12/20,19:39:00,24843.1,24843.1,24841.1,24841.1,0
2017/12/20,19:40:00,24842.1,24844.1,24842.1,24843.1,0
2017/12/20,19:41:00,24844.1,24844.1,24843.1,24844.1,0
2017/12/20,19:42:00,24844.1,24844.1,24843.1,24843.1,0
2017/12/20,19:43:00,24843.1,24845.1,24843.1,24844.1,0
2017/12/20,19:44:00,24845.1,24845.1,24844.1,24845.1,0
2017/12/20,19:45:00,24846.1,24847.1,24845.1,24845.1,0
2017/12/20,19:46:00,24846.1,24846.1,24843.1,24844.1,0
2017/12/20,19:47:00,24844.1,24844.1,24843.1,24844.1,0
2017/12/20,19:48:00,24844.1,24845.1,24843.1,24843.1,0
2017/12/20,19:49:00,24844.1,24847.1,24844.1,24845.1,0
2017/12/20,19:50:00,24846.1,24846.1,24845.1,24845.1,0
2017/12/20,19:51:00,24846.1,24846.1,24845.1,24846.1,0
2017/12/20,19:52:00,24846.1,24846.1,24845.1,24846.1,0
2017/12/20,19:54:00,24847.1,24847.1,24846.1,24847.1,0
2017/12/20,19:55:00,24848.1,24848.1,24847.1,24847.1,0
2017/12/20,19:56:00,24847.1,24848.1,24846.1,24848.1,0
2017/12/20,19:57:00,24848.1,24848.1,24847.1,24847.1,0
2017/12/20,19:58:00,24848.1,24849.1,24848.1,24849.1,0
2017/12/20,19:59:00,24850.1,24852.1,24850.1,24852.1,0
2017/12/20,20:00:00,24851.1,24851.1,24849.1,24850.1,0
2017/12/20,20:01:00,24850.1,24850.1,24849.1,24849.1,0
2017/12/20,20:02:00,24850.1,24850.1,24846.1,24846.1,0
2017/12/20,20:03:00,24846.1,24846.1,24844.1,24844.1,0
2017/12/20,20:04:00,24844.1,24844.1,24842.1,24842.1,0
2017/12/20,20:05:00,24842.1,24843.1,24839.1,24839.1,0
2017/12/20,20:06:00,24838.1,24840.1,24837.1,24838.1,0
2017/12/20,20:07:00,24838.1,24842.1,24837.1,24842.1,0
2017/12/20,20:08:00,24841.1,24843.1,24841.1,24843.1,0
2017/12/20,20:09:00,24843.1,24845.1,24843.1,24844.1,0
2017/12/20,20:10:00,24844.1,24845.1,24844.1,24845.1,0
2017/12/20,20:11:00,24846.1,24846.1,24844.1,24844.1,0
2017/12/20,20:12:00,24844.1,24844.1,24844.1,24844.1,0
2017/12/20,20:13:00,24845.1,24845.1,24843.1,24844.1,0
2017/12/20,20:14:00,24844.1,24844.1,24841.1,24841.1,0
2017/12/20,20:15:00,24842.1,24843.1,24841.1,24842.1,0
2017/12/20,20:16:00,24842.1,24842.1,24841.1,24841.1,0
2017/12/20,20:17:00,24842.1,24843.1,24838.1,24839.1,0
2017/12/20,20:18:00,24839.1,24839.1,24838.1,24839.1,0
2017/12/20,20:19:00,24839.1,24840.1,24839.1,24840.1,0
2017/12/20,20:20:00,24840.1,24840.1,24839.1,24840.1,0
2017/12/20,20:21:00,24840.1,24840.1,24838.1,24840.1,0
2017/12/20,20:22:00,24839.1,24840.1,24836.1,24836.1,0
2017/12/20,20:23:00,24836.1,24840.1,24835.1,24840.1,0
2017/12/20,20:24:00,24840.1,24841.1,24838.1,24840.1,0
2017/12/20,20:25:00,24840.1,24840.1,24831.1,24831.1,0
2017/12/20,20:26:00,24831.1,24833.1,24830.1,24830.1,0
2017/12/20,20:27:00,24830.1,24834.1,24828.1,24834.1,0
2017/12/20,20:28:00,24834.1,24835.1,24833.1,24835.1,0
2017/12/20,20:29:00,24835.1,24835.1,24833.1,24834.1,0
2017/12/20,20:30:00,24835.1,24835.1,24834.1,24835.1,0
2017/12/20,20:31:00,24836.1,24837.1,24834.1,24836.1,0
2017/12/20,20:32:00,24837.1,24837.1,24836.1,24837.1,0
2017/12/20,20:33:00,24836.1,24836.1,24835.1,24836.1,0
2017/12/20,20:34:00,24836.1,24836.1,24835.1,24835.1,0
2017/12/20,20:35:00,24835.1,24835.1,24833.1,24833.1,0
2017/12/20,20:36:00,24833.1,24834.1,24832.1,24833.1,0
2017/12/20,20:37:00,24833.1,24833.1,24832.1,24833.1,0
2017/12/20,20:38:00,24834.1,24835.1,24833.1,24834.1,0
2017/12/20,20:39:00,24835.1,24835.1,24835.1,24835.1,0
2017/12/20,20:40:00,24836.1,24836.1,24835.1,24835.1,0
2017/12/20,20:41:00,24836.1,24837.1,24834.1,24834.1,0
2017/12/20,20:42:00,24835.1,24836.1,24834.1,24835.1,0
2017/12/20,20:43:00,24834.1,24836.1,24834.1,24836.1,0
2017/12/20,20:44:00,24836.1,24837.1,24836.1,24837.1,0
2017/12/20,20:45:00,24837.1,24837.1,24836.1,24837.1,0
2017/12/20,20:46:00,24837.1,24837.1,24836.1,24837.1,0
2017/12/20,20:47:00,24837.1,24838.1,24837.1,24838.1,0
2017/12/20,20:48:00,24839.1,24842.1,24839.1,24840.1,0
2017/12/20,20:49:00,24840.1,24841.1,24840.1,24840.1,0
2017/12/20,20:50:00,24840.1,24840.1,24839.1,24840.1,0
2017/12/20,20:51:00,24841.1,24843.1,24840.1,24843.1,0
2017/12/20,20:52:00,24843.1,24843.1,24842.1,24842.1,0
2017/12/20,20:53:00,24843.1,24843.1,24841.1,24841.1,0
2017/12/20,20:54:00,24842.1,24843.1,24842.1,24843.1,0
2017/12/20,20:55:00,24844.1,24844.1,24844.1,24844.1,0
2017/12/20,20:56:00,24844.1,24845.1,24844.1,24845.1,0
2017/12/20,20:57:00,24845.1,24847.1,24844.1,24846.1,0
2017/12/20,20:58:00,24845.1,24847.1,24845.1,24846.1,0
2017/12/20,20:59:00,24847.1,24847.1,24846.1,24846.1,0
2017/12/20,21:00:00,24846.1,24847.1,24845.1,24845.1,0
2017/12/20,21:01:00,24846.1,24847.1,24846.1,24846.1,0
2017/12/20,21:02:00,24846.1,24846.1,24844.1,24845.1,0
2017/12/20,21:03:00,24846.1,24847.1,24846.1,24847.1,0
2017/12/20,21:04:00,24847.1,24847.1,24846.1,24846.1,0
2017/12/20,21:05:00,24847.1,24848.1,24847.1,24847.1,0
2017/12/20,21:06:00,24848.1,24851.1,24847.1,24851.1,0
2017/12/20,21:07:00,24851.1,24854.1,24851.1,24853.1,0
2017/12/20,21:08:00,24854.1,24854.1,24850.1,24850.1,0
2017/12/20,21:09:00,24851.1,24851.1,24849.1,24850.1,0
2017/12/20,21:10:00,24849.1,24850.1,24848.1,24849.1,0
2017/12/20,21:11:00,24850.1,24850.1,24849.1,24850.1,0
2017/12/20,21:12:00,24850.1,24850.1,24849.1,24850.1,0
2017/12/20,21:13:00,24851.1,24851.1,24850.1,24850.1,0
2017/12/20,21:14:00,24851.1,24851.1,24850.1,24851.1,0
2017/12/20,21:15:00,24851.1,24851.1,24849.1,24850.1,0
2017/12/20,21:16:00,24849.1,24855.1,24849.1,24853.1,0
2017/12/20,21:17:00,24853.1,24855.1,24852.1,24852.1,0
2017/12/20,21:18:00,24852.1,24853.1,24849.1,24850.1,0
2017/12/20,21:19:00,24851.1,24853.1,24851.1,24852.1,0
2017/12/20,21:20:00,24853.1,24855.1,24852.1,24854.1,0
2017/12/20,21:21:00,24855.1,24855.1,24853.1,24854.1,0
2017/12/20,21:22:00,24854.1,24854.1,24852.1,24852.1,0
2017/12/20,21:23:00,24853.1,24854.1,24852.1,24852.1,0
2017/12/20,21:24:00,24853.1,24853.1,24853.1,24853.1,0
2017/12/20,21:25:00,24853.1,24853.1,24852.1,24852.1,0
2017/12/20,21:26:00,24853.1,24855.1,24853.1,24854.1,0
2017/12/20,21:27:00,24854.1,24854.1,24853.1,24853.1,0
2017/12/20,21:28:00,24852.1,24852.1,24847.1,24847.1,0
2017/12/20,21:29:00,24847.1,24847.1,24844.1,24844.1,0
2017/12/20,21:30:00,24844.1,24845.1,24843.1,24845.1,0
2017/12/20,21:31:00,24845.1,24848.1,24845.1,24846.1,0
2017/12/20,21:32:00,24847.1,24850.1,24847.1,24849.1,0
2017/12/20,21:33:00,24850.1,24850.1,24848.1,24849.1,0
2017/12/20,21:34:00,24850.1,24850.1,24848.1,24848.1,0
2017/12/20,21:35:00,24849.1,24849.1,24846.1,24847.1,0
2017/12/20,21:36:00,24846.1,24847.1,24841.1,24841.1,0
2017/12/20,21:37:00,24842.1,24843.1,24840.1,24841.1,0
2017/12/20,21:38:00,24842.1,24842.1,24839.1,24841.1,0
2017/12/20,21:39:00,24841.1,24842.1,24841.1,24841.1,0
2017/12/20,21:40:00,24842.1,24845.1,24842.1,24843.1,0
2017/12/20,21:41:00,24844.1,24847.1,24844.1,24847.1,0
2017/12/20,21:42:00,24847.1,24847.1,24846.1,24846.1,0
2017/12/20,21:43:00,24846.1,24847.1,24846.1,24847.1,0
2017/12/20,21:44:00,24847.1,24848.1,24846.1,24848.1,0
2017/12/20,21:45:00,24848.1,24851.1,24848.1,24849.1,0
2017/12/20,21:46:00,24850.1,24853.1,24850.1,24851.1,0
2017/12/20,21:47:00,24852.1,24853.1,24849.1,24849.1,0
2017/12/20,21:48:00,24850.1,24853.1,24849.1,24853.1,0
2017/12/20,21:49:00,24852.1,24853.1,24851.1,24851.1,0
2017/12/20,21:50:00,24851.1,24851.1,24848.1,24849.1,0
2017/12/20,21:51:00,24849.1,24850.1,24848.1,24848.1,0
2017/12/20,21:52:00,24849.1,24850.1,24847.1,24848.1,0
2017/12/20,21:53:00,24849.1,24851.1,24848.1,24851.1,0
2017/12/20,21:54:00,24850.1,24851.1,24850.1,24851.1,0
2017/12/20,21:55:00,24850.1,24851.1,24849.1,24850.1,0
2017/12/20,21:56:00,24850.1,24851.1,24850.1,24851.1,0
2017/12/20,21:57:00,24850.1,24851.1,24849.1,24849.1,0
2017/12/20,21:58:00,24850.1,24851.1,24849.1,24851.1,0
2017/12/20,21:59:00,24850.1,24851.1,24849.1,24851.1,0
2017/12/20,22:00:00,24851.1,24851.1,24851.1,24851.1,0
2017/12/20,22:01:00,24851.1,24851.1,24849.1,24850.1,0
2017/12/20,22:02:00,24851.1,24852.1,24850.1,24852.1,0
2017/12/20,22:03:00,24852.1,24855.1,24850.1,24854.1,0
2017/12/20,22:04:00,24853.1,24856.1,24853.1,24856.1,0
2017/12/20,22:05:00,24856.1,24857.1,24855.1,24856.1,0
2017/12/20,22:06:00,24856.1,24856.1,24854.1,24856.1,0
2017/12/20,22:07:00,24855.1,24856.1,24855.1,24855.1,0
2017/12/20,22:08:00,24856.1,24856.1,24854.1,24855.1,0
2017/12/20,22:09:00,24856.1,24856.1,24855.1,24856.1,0
2017/12/20,22:10:00,24856.1,24856.1,24856.1,24856.1,0
2017/12/20,22:11:00,24856.1,24856.1,24855.1,24856.1,0
2017/12/20,22:12:00,24857.1,24857.1,24856.1,24857.1,0
2017/12/20,22:13:00,24857.1,24857.1,24856.1,24856.1,0
2017/12/20,22:14:00,24857.1,24857.1,24857.1,24857.1,0
2017/12/20,22:15:00,24857.1,24857.1,24855.1,24855.1,0
2017/12/20,22:16:00,24854.1,24856.1,24854.1,24856.1,0
2017/12/20,22:18:00,24857.1,24857.1,24856.1,24856.1,0
2017/12/20,22:19:00,24856.1,24856.1,24855.1,24856.1,0
2017/12/20,22:20:00,24856.1,24858.1,24855.1,24858.1,0
2017/12/20,22:21:00,24858.1,24860.1,24858.1,24860.1,0
2017/12/20,22:22:00,24861.1,24861.1,24860.1,24860.1,0
2017/12/20,22:23:00,24861.1,24862.1,24860.1,24861.1,0
2017/12/20,22:24:00,24862.1,24865.1,24862.1,24864.1,0
2017/12/20,22:25:00,24864.1,24865.1,24863.1,24865.1,0
2017/12/20,22:26:00,24864.1,24865.1,24863.1,24865.1,0
2017/12/20,22:27:00,24865.1,24865.1,24864.1,24864.1,0
2017/12/20,22:28:00,24865.1,24865.1,24863.1,24864.1,0
2017/12/20,22:29:00,24865.1,24865.1,24862.1,24864.1,0
2017/12/20,22:30:00,24864.1,24864.1,24863.1,24863.1,0
2017/12/20,22:31:00,24864.1,24865.1,24863.1,24864.1,0
2017/12/20,22:32:00,24864.1,24865.1,24863.1,24864.1,0
2017/12/20,22:33:00,24865.1,24865.1,24863.1,24865.1,0
2017/12/20,22:34:00,24864.1,24865.1,24864.1,24865.1,0
2017/12/20,22:35:00,24865.1,24865.1,24864.1,24865.1,0
2017/12/20,22:36:00,24866.1,24866.1,24859.1,24860.1,0
2017/12/20,22:37:00,24860.1,24861.1,24858.1,24858.1,0
2017/12/20,22:38:00,24859.1,24859.1,24858.1,24859.1,0
2017/12/20,22:39:00,24859.1,24859.1,24854.1,24855.1,0
2017/12/20,22:40:00,24854.1,24856.1,24854.1,24856.1,0
2017/12/20,22:41:00,24856.1,24859.1,24856.1,24856.1,0
2017/12/20,22:42:00,24856.1,24856.1,24855.1,24856.1,0
2017/12/20,22:43:00,24856.1,24856.1,24855.1,24855.1,0
2017/12/20,22:44:00,24856.1,24856.1,24854.1,24855.1,0
2017/12/20,22:45:00,24855.1,24855.1,24851.1,24851.1,0
2017/12/20,22:46:00,24851.1,24851.1,24846.1,24846.1,0
2017/12/20,22:47:00,24847.1,24854.1,24847.1,24854.1,0
2017/12/20,22:48:00,24853.1,24855.1,24853.1,24855.1,0
2017/12/20,22:49:00,24854.1,24857.1,24854.1,24857.1,0
2017/12/20,22:50:00,24858.1,24858.1,24855.1,24858.1,0
2017/12/20,22:51:00,24859.1,24859.1,24858.1,24858.1,0
2017/12/20,22:52:00,24859.1,24860.1,24858.1,24860.1,0
2017/12/20,22:53:00,24860.1,24862.1,24857.1,24858.1,0
2017/12/20,22:54:00,24857.1,24858.1,24857.1,24857.1,0
2017/12/20,22:55:00,24858.1,24858.1,24856.1,24857.1,0
2017/12/20,22:56:00,24857.1,24857.1,24856.1,24857.1,0
2017/12/20,22:57:00,24856.1,24856.1,24853.1,24854.1,0
2017/12/20,22:58:00,24855.1,24857.1,24855.1,24857.1,0
2017/12/20,22:59:00,24857.1,24857.1,24854.1,24854.1,0
2017/12/20,23:00:00,24855.1,24857.1,24854.1,24857.1,0
2017/12/20,23:01:00,24858.1,24858.1,24857.1,24857.1,0
2017/12/20,23:02:00,24858.1,24858.1,24857.1,24857.1,0
2017/12/20,23:03:00,24857.1,24857.1,24856.1,24857.1,0
2017/12/20,23:04:00,24857.1,24857.1,24855.1,24857.1,0
2017/12/20,23:05:00,24857.1,24857.1,24855.1,24857.1,0
2017/12/20,23:06:00,24857.1,24857.1,24853.1,24853.1,0
2017/12/20,23:07:00,24852.1,24853.1,24852.1,24853.1,0
2017/12/20,23:08:00,24853.1,24854.1,24853.1,24854.1,0
2017/12/20,23:09:00,24853.1,24855.1,24853.1,24855.1,0
2017/12/20,23:10:00,24855.1,24856.1,24852.1,24854.1,0
2017/12/20,23:11:00,24854.1,24854.1,24851.1,24853.1,0
2017/12/20,23:13:00,24853.1,24855.1,24852.1,24855.1,0
2017/12/20,23:14:00,24856.1,24856.1,24854.1,24855.1,0
2017/12/20,23:15:00,24856.1,24857.1,24855.1,24857.1,0
2017/12/20,23:16:00,24858.1,24860.1,24857.1,24859.1,0
2017/12/20,23:17:00,24859.1,24859.1,24858.1,24859.1,0
2017/12/20,23:18:00,24860.1,24860.1,24857.1,24858.1,0
2017/12/20,23:19:00,24859.1,24859.1,24856.1,24858.1,0
2017/12/20,23:20:00,24858.1,24859.1,24855.1,24855.1,0
2017/12/20,23:21:00,24856.1,24859.1,24856.1,24858.1,0
2017/12/20,23:22:00,24858.1,24858.1,24856.1,24857.1,0
2017/12/20,23:23:00,24857.1,24858.1,24856.1,24857.1,0
2017/12/20,23:24:00,24856.1,24857.1,24851.1,24852.1,0
2017/12/20,23:25:00,24853.1,24854.1,24851.1,24854.1,0
2017/12/20,23:26:00,24853.1,24854.1,24851.1,24851.1,0
2017/12/20,23:27:00,24850.1,24851.1,24846.1,24849.1,0
2017/12/20,23:28:00,24850.1,24855.1,24850.1,24855.1,0
2017/12/20,23:29:00,24855.1,24855.1,24846.1,24852.1,0
2017/12/20,23:30:00,24852.1,24853.1,24847.1,24848.1,0
2017/12/20,23:31:00,24848.1,24862.1,24847.1,24853.1,0
2017/12/20,23:32:00,24852.1,24855.1,24825.1,24827.1,0
2017/12/20,23:33:00,24828.1,24835.1,24810.1,24831.1,0
2017/12/20,23:34:00,24830.1,24835.1,24824.1,24824.1,0
2017/12/20,23:35:00,24825.1,24830.1,24817.1,24824.1,0
2017/12/20,23:36:00,24825.1,24828.1,24817.1,24819.1,0
2017/12/20,23:37:00,24819.1,24823.1,24809.1,24814.1,0
2017/12/20,23:38:00,24814.1,24815.1,24801.1,24804.1,0
2017/12/20,23:39:00,24803.1,24806.1,24794.1,24794.1,0
2017/12/20,23:40:00,24795.1,24796.1,24780.1,24785.1,0
2017/12/20,23:41:00,24784.1,24794.1,24779.1,24782.1,0
2017/12/20,23:42:00,24783.1,24783.1,24743.1,24743.1,0
2017/12/20,23:43:00,24744.1,24765.1,24743.1,24760.1,0
2017/12/20,23:44:00,24759.1,24773.1,24755.1,24765.1,0
2017/12/20,23:45:00,24764.1,24767.1,24750.1,24751.1,0
2017/12/20,23:46:00,24752.1,24760.1,24748.1,24756.1,0
2017/12/20,23:47:00,24756.1,24765.1,24750.1,24765.1,0
2017/12/20,23:48:00,24766.1,24767.1,24758.1,24760.1,0
2017/12/20,23:49:00,24762.1,24765.1,24749.1,24752.1,0
2017/12/20,23:50:00,24752.1,24765.1,24752.1,24759.1,0
2017/12/20,23:51:00,24760.1,24764.1,24756.1,24764.1,0
2017/12/20,23:52:00,24765.1,24767.2,24762.1,24764.2,0
2017/12/20,23:53:00,24765.2,24774.2,24764.2,24773.2,0
2017/12/20,23:54:00,24774.2,24777.2,24766.2,24770.2,0
2017/12/20,23:55:00,24769.2,24774.2,24751.2,24766.2,0
2017/12/20,23:56:00,24766.2,24779.2,24765.2,24774.2,0
2017/12/20,23:57:00,24775.2,24780.2,24773.2,24777.2,0
2017/12/20,23:58:00,24777.2,24781.2,24770.2,24776.2,0
2017/12/20,23:59:00,24775.2,24781.2,24775.2,24779.2,0
2017/12/21,00:00:00,24779.2,24795.2,24778.2,24795.2,0
2017/12/21,00:01:00,24796.2,24809.2,24791.2,24796.2,0
2017/12/21,00:02:00,24796.2,24799.1,24791.1,24795.1,0
2017/12/21,00:03:00,24795.1,24799.1,24791.1,24791.1,0
2017/12/21,00:04:00,24791.1,24794.1,24787.2,24789.2,0
2017/12/21,00:05:00,24790.2,24792.1,24786.1,24789.1,0
2017/12/21,00:06:00,24788.1,24790.1,24781.1,24783.1,0
2017/12/21,00:07:00,24784.1,24794.1,24783.1,24791.1,0
2017/12/21,00:08:00,24792.1,24793.1,24787.1,24788.1,0
2017/12/21,00:09:00,24789.1,24795.1,24787.1,24795.1,0
2017/12/21,00:10:00,24796.1,24797.1,24791.1,24795.1,0
2017/12/21,00:11:00,24795.1,24811.9,24794.1,24804.9,0
2017/12/21,00:12:00,24805.9,24812.9,24802.9,24804.9,0
2017/12/21,00:13:00,24805.9,24812.1,24804.9,24810.1,0
2017/12/21,00:14:00,24810.1,24810.1,24808.1,24809.1,0
2017/12/21,00:15:00,24809.1,24810.1,24799.1,24804.1,0
2017/12/21,00:16:00,24805.1,24808.1,24803.1,24807.1,0
2017/12/21,00:17:00,24807.1,24811.1,24801.1,24802.1,0
2017/12/21,00:18:00,24803.1,24803.1,24794.1,24796.1,0
2017/12/21,00:19:00,24797.1,24800.1,24792.1,24795.1,0
2017/12/21,00:20:00,24796.1,24797.1,24790.1,24792.1,0
2017/12/21,00:21:00,24792.1,24795.1,24787.1,24792.1,0
2017/12/21,00:22:00,24793.1,24797.1,24792.1,24795.1,0
2017/12/21,00:23:00,24795.1,24798.1,24794.1,24796.1,0
2017/12/21,00:24:00,24797.1,24801.1,24795.1,24796.1,0
2017/12/21,00:25:00,24796.1,24796.1,24768.1,24769.1,0
2017/12/21,00:26:00,24767.1,24780.1,24767.1,24780.1,0
2017/12/21,00:27:00,24781.1,24781.1,24772.1,24773.1,0
2017/12/21,00:28:00,24773.1,24775.1,24763.1,24775.1,0
2017/12/21,00:29:00,24774.1,24776.1,24772.1,24775.1,0
2017/12/21,00:30:00,24775.1,24784.1,24772.1,24783.1,0
2017/12/21,00:31:00,24784.1,24786.1,24778.1,24781.1,0
2017/12/21,00:32:00,24782.1,24782.1,24775.1,24780.1,0
2017/12/21,00:33:00,24781.1,24782.1,24769.1,24769.1,0
2017/12/21,00:34:00,24769.1,24773.2,24767.1,24769.2,0
2017/12/21,00:35:00,24769.2,24779.2,24768.2,24775.2,0
2017/12/21,00:36:00,24776.2,24780.2,24769.2,24770.2,0
2017/12/21,00:37:00,24771.2,24771.2,24759.2,24760.2,0
2017/12/21,00:38:00,24761.2,24769.2,24756.2,24767.2,0
2017/12/21,00:39:00,24768.2,24768.2,24755.2,24756.2,0
2017/12/21,00:40:00,24757.2,24761.2,24745.2,24747.2,0
2017/12/21,00:41:00,24748.2,24769.3,24747.2,24765.3,0
2017/12/21,00:42:00,24765.3,24765.3,24745.3,24748.3,0
2017/12/21,00:43:00,24748.3,24758.3,24745.3,24745.3,0
2017/12/21,00:44:00,24746.3,24747.3,24730.3,24731.3,0
2017/12/21,00:45:00,24731.3,24733.3,24719.3,24728.3,0
2017/12/21,00:46:00,24727.3,24731.3,24726.3,24728.3,0
2017/12/21,00:47:00,24729.3,24740.3,24727.3,24739.3,0
2017/12/21,00:48:00,24740.3,24743.3,24735.3,24735.3,0
2017/12/21,00:49:00,24735.3,24741.3,24732.3,24741.3,0
2017/12/21,00:50:00,24742.3,24743.3,24737.3,24740.3,0
2017/12/21,00:51:00,24740.3,24747.3,24733.3,24741.3,0
2017/12/21,00:52:00,24741.3,24750.3,24740.3,24748.3,0
2017/12/21,00:53:00,24748.3,24752.3,24745.3,24749.3,0
2017/12/21,00:54:00,24750.3,24754.3,24749.3,24752.3,0
2017/12/21,00:55:00,24753.3,24753.3,24747.3,24748.3,0
2017/12/21,00:56:00,24749.3,24754.3,24748.3,24749.3,0
2017/12/21,00:57:00,24750.3,24753.3,24747.3,24752.3,0
2017/12/21,00:58:00,24752.3,24752.3,24747.3,24750.3,0
2017/12/21,00:59:00,24750.3,24752.3,24745.3,24748.3,0
2017/12/21,01:00:00,24747.3,24753.3,24741.3,24751.3,0
2017/12/21,01:01:00,24752.3,24759.3,24748.3,24759.3,0
2017/12/21,01:02:00,24759.3,24761.3,24740.3,24758.3,0
2017/12/21,01:03:00,24757.3,24773.4,24756.3,24773.4,0
2017/12/21,01:04:00,24772.4,24773.3,24764.3,24772.3,0
2017/12/21,01:05:00,24773.3,24774.4,24767.4,24769.4,0
2017/12/21,01:06:00,24769.4,24781.4,24769.4,24777.4,0
2017/12/21,01:07:00,24778.4,24778.4,24769.4,24774.4,0
2017/12/21,01:08:00,24774.4,24775.4,24768.4,24769.4,0
2017/12/21,01:09:00,24769.4,24770.4,24766.4,24769.4,0
2017/12/21,01:10:00,24770.4,24773.4,24769.4,24773.4,0
2017/12/21,01:11:00,24773.4,24776.4,24769.4,24775.4,0
2017/12/21,01:12:00,24775.4,24777.4,24772.4,24775.4,0
2017/12/21,01:13:00,24776.4,24779.4,24772.4,24773.4,0
2017/12/21,01:14:00,24773.4,24773.4,24768.4,24770.4,0
2017/12/21,01:15:00,24770.4,24773.4,24769.4,24770.4,0
2017/12/21,01:16:00,24771.4,24773.4,24768.4,24770.4,0
2017/12/21,01:17:00,24770.4,24775.3,24769.4,24773.3,0
2017/12/21,01:18:00,24773.3,24774.3,24769.4,24772.4,0
2017/12/21,01:19:00,24773.4,24774.4,24769.4,24771.4,0
2017/12/21,01:20:00,24772.4,24773.4,24755.4,24756.4,0
2017/12/21,01:21:00,24756.4,24756.4,24746.4,24749.4,0
2017/12/21,01:22:00,24750.4,24758.4,24750.4,24756.4,0
2017/12/21,01:23:00,24757.4,24758.4,24755.4,24755.4,0
2017/12/21,01:24:00,24756.4,24762.4,24755.4,24762.4,0
2017/12/21,01:25:00,24762.4,24764.4,24757.4,24762.4,0
2017/12/21,01:26:00,24762.4,24767.6,24759.6,24767.6,0
2017/12/21,01:27:00,24767.6,24771.6,24766.6,24769.6,0
2017/12/21,01:28:00,24769.6,24769.6,24766.6,24768.6,0
2017/12/21,01:29:00,24768.6,24768.6,24759.6,24762.6,0
2017/12/21,01:30:00,24762.6,24769.7,24760.6,24769.7,0
2017/12/21,01:31:00,24770.7,24777.7,24766.7,24767.7,0
2017/12/21,01:32:00,24768.7,24770.7,24763.7,24765.7,0
2017/12/21,01:33:00,24765.7,24771.7,24763.7,24771.7,0
2017/12/21,01:34:00,24771.7,24776.7,24768.7,24776.7,0
2017/12/21,01:35:00,24775.7,24785.7,24774.7,24783.7,0
2017/12/21,01:36:00,24783.7,24785.7,24779.7,24781.7,0
2017/12/21,01:37:00,24782.7,24782.7,24779.7,24780.7,0
2017/12/21,01:38:00,24780.7,24781.7,24778.7,24780.7,0
2017/12/21,01:39:00,24780.7,24785.7,24778.7,24784.7,0
2017/12/21,01:40:00,24785.7,24786.7,24779.8,24779.8,0
2017/12/21,01:41:00,24780.8,24780.8,24773.8,24774.8,0
2017/12/21,01:42:00,24775.8,24779.8,24773.8,24779.8,0
2017/12/21,01:43:00,24778.8,24779.8,24777.8,24779.8,0
2017/12/21,01:44:00,24779.8,24783.8,24776.8,24782.8,0
2017/12/21,01:45:00,24783.8,24783.8,24772.8,24773.8,0
2017/12/21,01:46:00,24773.8,24775.8,24771.8,24771.8,0
2017/12/21,01:47:00,24770.8,24774.8,24770.8,24773.8,0
2017/12/21,01:48:00,24774.8,24778.8,24773.8,24777.8,0
2017/12/21,01:49:00,24777.8,24778.8,24775.8,24777.8,0
2017/12/21,01:50:00,24776.8,24781.8,24776.8,24779.8,0
2017/12/21,01:51:00,24780.8,24780.8,24776.8,24778.8,0
2017/12/21,01:52:00,24779.8,24779.8,24775.8,24775.8,0
2017/12/21,01:53:00,24775.8,24775.9,24771.9,24771.9,0
2017/12/21,01:54:00,24771.9,24775.9,24769.9,24770.9,0
2017/12/21,01:55:00,24771.9,24771.9,24768.9,24770.9,0
2017/12/21,01:56:00,24770.9,24771.9,24767.9,24768.9,0
2017/12/21,01:57:00,24768.9,24768.9,24754.9,24755.9,0
2017/12/21,01:58:00,24756.9,24759.9,24755.9,24758.9,0
2017/12/21,01:59:00,24758.9,24760.9,24757.9,24757.9,0
2017/12/21,02:00:00,24758.9,24759.1,24757.1,24758.1,0
2017/12/21,02:01:00,24759.1,24759.1,24755.1,24757.1,0
2017/12/21,02:02:00,24756.1,24759.1,24756.1,24757.1,0
2017/12/21,02:03:00,24758.1,24762.1,24757.1,24761.1,0
2017/12/21,02:04:00,24762.1,24767.1,24759.1,24765.1,0
2017/12/21,02:05:00,24765.1,24768.1,24763.1,24766.1,0
2017/12/21,02:06:00,24766.1,24766.1,24759.9,24760.9,0
2017/12/21,02:07:00,24761.9,24762.9,24758.9,24760.9,0
2017/12/21,02:08:00,24761.9,24761.9,24757.9,24758.9,0
2017/12/21,02:09:00,24757.9,24758.9,24756.9,24756.9,0
2017/12/21,02:10:00,24757.9,24757.9,24750.1,24755.1,0
2017/12/21,02:11:00,24755.1,24755.9,24753.0,24755.9,0
2017/12/21,02:12:00,24756.9,24760.1,24756.9,24760.1,0
2017/12/21,02:13:00,24761.1,24762.1,24760.1,24762.1,0
2017/12/21,02:14:00,24763.1,24764.1,24763.1,24763.1,0
2017/12/21,02:15:00,24764.1,24768.1,24762.1,24766.1,0
2017/12/21,02:16:00,24767.1,24774.9,24766.1,24771.9,0
2017/12/21,02:17:00,24770.9,24771.9,24765.1,24770.1,0
2017/12/21,02:18:00,24771.1,24772.1,24768.1,24769.1,0
2017/12/21,02:19:00,24770.1,24770.1,24765.1,24765.1,0
2017/12/21,02:20:00,24766.1,24770.1,24765.1,24769.1,0
2017/12/21,02:21:00,24769.1,24769.1,24765.1,24765.1,0
2017/12/21,02:22:00,24766.1,24769.1,24763.1,24768.1,0
2017/12/21,02:23:00,24769.1,24775.1,24768.1,24773.1,0
2017/12/21,02:24:00,24773.1,24776.1,24772.1,24775.1,0
2017/12/21,02:25:00,24775.1,24775.1,24772.1,24772.1,0
2017/12/21,02:26:00,24772.1,24773.1,24769.1,24771.1,0
2017/12/21,02:27:00,24771.1,24771.1,24764.2,24765.2,0
2017/12/21,02:28:00,24766.2,24768.2,24765.2,24766.2,0
2017/12/21,02:29:00,24765.2,24767.2,24764.2,24765.2,0
2017/12/21,02:30:00,24766.2,24766.2,24761.2,24761.2,0
2017/12/21,02:31:00,24762.2,24763.3,24761.2,24762.3,0
2017/12/21,02:32:00,24763.3,24764.3,24761.3,24763.3,0
2017/12/21,02:33:00,24764.3,24764.3,24763.3,24763.3,0
2017/12/21,02:34:00,24763.3,24764.3,24762.3,24763.3,0
2017/12/21,02:35:00,24763.3,24764.3,24758.3,24760.3,0
2017/12/21,02:36:00,24760.3,24761.3,24757.3,24758.3,0
2017/12/21,02:37:00,24759.3,24759.3,24756.3,24758.3,0
2017/12/21,02:38:00,24759.3,24759.3,24741.3,24744.3,0
2017/12/21,02:39:00,24744.3,24747.3,24740.3,24742.3,0
2017/12/21,02:40:00,24743.3,24748.3,24742.3,24748.3,0
2017/12/21,02:41:00,24747.3,24751.3,24747.3,24748.3,0
2017/12/21,02:42:00,24747.3,24752.3,24747.3,24751.3,0
2017/12/21,02:43:00,24751.3,24754.3,24749.3,24754.3,0
2017/12/21,02:44:00,24755.3,24757.3,24754.3,24756.3,0
2017/12/21,02:45:00,24757.3,24757.3,24755.3,24755.3,0
2017/12/21,02:46:00,24756.3,24756.3,24753.3,24754.3,0
2017/12/21,02:47:00,24754.3,24757.3,24753.3,24757.3,0
2017/12/21,02:48:00,24756.3,24762.3,24752.3,24761.3,0
2017/12/21,02:49:00,24761.3,24767.3,24760.3,24765.3,0
2017/12/21,02:50:00,24766.3,24769.3,24765.3,24769.3,0
2017/12/21,02:51:00,24770.3,24771.3,24763.4,24764.4,0
2017/12/21,02:52:00,24764.4,24764.4,24758.3,24759.3,0
2017/12/21,02:53:00,24760.3,24761.4,24758.4,24758.4,0
2017/12/21,02:54:00,24759.4,24761.4,24759.4,24760.4,0
2017/12/21,02:55:00,24761.4,24762.4,24759.4,24760.4,0
2017/12/21,02:56:00,24760.4,24760.4,24752.4,24754.4,0
2017/12/21,02:57:00,24755.4,24755.4,24752.4,24754.4,0
2017/12/21,02:58:00,24754.4,24759.4,24751.4,24758.4,0
2017/12/21,02:59:00,24759.4,24759.6,24756.6,24758.6,0
2017/12/21,03:00:00,24758.6,24761.6,24756.6,24761.6,0
2017/12/21,03:01:00,24761.6,24765.6,24760.6,24760.6,0
2017/12/21,03:02:00,24761.6,24765.6,24758.6,24762.6,0
2017/12/21,03:03:00,24763.6,24764.6,24761.6,24762.6,0
2017/12/21,03:04:00,24763.6,24766.6,24762.6,24765.6,0
2017/12/21,03:05:00,24765.6,24767.6,24762.6,24765.6,0
2017/12/21,03:06:00,24765.6,24765.6,24763.6,24763.6,0
2017/12/21,03:07:00,24764.6,24764.7,24759.7,24760.7,0
2017/12/21,03:08:00,24759.7,24763.7,24759.7,24761.7,0
2017/12/21,03:09:00,24762.7,24763.7,24760.7,24763.7,0
2017/12/21,03:10:00,24764.7,24764.7,24762.7,24763.7,0
2017/12/21,03:11:00,24764.7,24765.8,24763.8,24764.8,0
2017/12/21,03:12:00,24765.8,24765.8,24763.8,24765.8,0
2017/12/21,03:13:00,24765.8,24772.8,24765.8,24772.8,0
2017/12/21,03:14:00,24772.8,24773.8,24769.8,24769.8,0
2017/12/21,03:15:00,24769.8,24773.8,24768.8,24773.8,0
2017/12/21,03:16:00,24773.8,24774.8,24773.8,24773.8,0
2017/12/21,03:17:00,24774.8,24777.8,24772.8,24774.8,0
2017/12/21,03:18:00,24774.8,24775.8,24773.8,24774.8,0
2017/12/21,03:19:00,24774.8,24775.8,24772.8,24772.8,0
2017/12/21,03:20:00,24773.8,24774.8,24770.8,24770.8,0
2017/12/21,03:21:00,24770.8,24772.8,24765.8,24771.8,0
2017/12/21,03:22:00,24772.8,24772.8,24769.8,24772.8,0
2017/12/21,03:23:00,24772.8,24777.8,24770.8,24776.8,0
2017/12/21,03:24:00,24777.8,24777.9,24770.9,24770.9,0
2017/12/21,03:25:00,24769.9,24772.9,24769.9,24771.9,0
2017/12/21,03:26:00,24772.9,24774.9,24771.9,24773.9,0
2017/12/21,03:27:00,24773.9,24775.0,24772.1,24774.1,0
2017/12/21,03:28:00,24774.1,24774.1,24771.1,24771.1,0
2017/12/21,03:29:00,24772.1,24774.1,24770.1,24774.1,0
2017/12/21,03:30:00,24774.1,24774.1,24772.1,24774.1,0
2017/12/21,03:31:00,24773.1,24778.1,24772.1,24775.1,0
2017/12/21,03:32:00,24775.1,24775.1,24773.1,24775.1,0
2017/12/21,03:33:00,24775.1,24776.2,24774.1,24776.2,0
2017/12/21,03:34:00,24776.2,24776.2,24773.2,24774.2,0
2017/12/21,03:35:00,24774.2,24776.3,24772.3,24773.3,0
2017/12/21,03:36:00,24773.3,24774.3,24770.3,24773.3,0
2017/12/21,03:37:00,24774.3,24775.3,24773.3,24773.3,0
2017/12/21,03:38:00,24773.3,24774.3,24771.3,24771.3,0
2017/12/21,03:39:00,24771.3,24772.3,24769.3,24769.3,0
2017/12/21,03:40:00,24770.3,24770.3,24769.3,24770.3,0
2017/12/21,03:41:00,24769.3,24771.3,24767.3,24770.3,0
2017/12/21,03:42:00,24770.3,24770.3,24769.3,24769.3,0
2017/12/21,03:43:00,24770.3,24770.3,24766.3,24768.3,0
2017/12/21,03:44:00,24768.3,24769.3,24767.3,24769.3,0
2017/12/21,03:45:00,24770.3,24770.4,24768.4,24769.4,0
2017/12/21,03:46:00,24770.4,24770.4,24768.4,24769.4,0
2017/12/21,03:47:00,24770.4,24771.4,24768.4,24769.4,0
2017/12/21,03:48:00,24769.4,24771.4,24769.4,24770.4,0
2017/12/21,03:49:00,24771.4,24773.6,24770.4,24772.6,0
2017/12/21,03:50:00,24772.6,24773.6,24771.6,24773.6,0
2017/12/21,03:51:00,24772.6,24774.6,24771.6,24772.6,0
2017/12/21,03:52:00,24773.6,24774.6,24772.6,24773.6,0
2017/12/21,03:53:00,24773.6,24773.6,24770.6,24772.6,0
2017/12/21,03:54:00,24772.6,24773.6,24771.6,24773.6,0
2017/12/21,03:55:00,24774.6,24775.6,24772.6,24772.6,0
2017/12/21,03:56:00,24772.7,24772.7,24768.7,24769.7,0
2017/12/21,03:57:00,24769.7,24769.7,24767.7,24768.7,0
2017/12/21,03:58:00,24768.7,24772.7,24768.7,24771.7,0
2017/12/21,03:59:00,24771.7,24771.7,24768.7,24769.7,0
2017/12/21,04:00:00,24769.7,24769.7,24766.7,24766.7,0
2017/12/21,04:01:00,24767.7,24767.7,24762.7,24765.7,0
2017/12/21,04:02:00,24765.7,24769.7,24764.7,24769.7,0
2017/12/21,04:03:00,24769.7,24770.7,24766.7,24766.7,0
2017/12/21,04:04:00,24767.7,24767.7,24764.7,24764.7,0
2017/12/21,04:05:00,24765.7,24765.7,24762.7,24763.7,0
2017/12/21,04:06:00,24763.7,24764.7,24761.7,24761.7,0
2017/12/21,04:07:00,24762.7,24764.8,24760.8,24761.8,0
2017/12/21,04:08:00,24761.8,24761.8,24757.8,24758.8,0
2017/12/21,04:09:00,24759.8,24759.8,24755.8,24755.8,0
2017/12/21,04:10:00,24756.8,24756.8,24750.8,24751.8,0
2017/12/21,04:11:00,24750.8,24752.8,24747.8,24749.8,0
2017/12/21,04:12:00,24750.8,24755.8,24749.8,24754.8,0
2017/12/21,04:13:00,24755.8,24757.8,24752.8,24752.8,0
2017/12/21,04:14:00,24753.8,24756.8,24752.8,24755.8,0
2017/12/21,04:15:00,24755.8,24756.8,24753.8,24754.8,0
2017/12/21,04:16:00,24754.8,24756.8,24754.8,24756.8,0
2017/12/21,04:17:00,24755.8,24757.8,24754.8,24755.8,0
2017/12/21,04:18:00,24754.8,24754.9,24749.9,24751.9,0
2017/12/21,04:19:00,24751.9,24754.9,24750.9,24754.9,0
2017/12/21,04:20:00,24754.9,24754.9,24751.9,24752.9,0
2017/12/21,04:21:00,24753.9,24754.9,24752.9,24753.9,0
2017/12/21,04:22:00,24754.9,24757.1,24753.9,24755.1,0
2017/12/21,04:23:00,24755.1,24756.1,24754.1,24755.1,0
2017/12/21,04:24:00,24755.1,24758.1,24754.1,24757.1,0
2017/12/21,04:25:00,24756.1,24756.1,24753.1,24755.1,0
2017/12/21,04:26:00,24755.1,24756.1,24752.1,24752.1,0
2017/12/21,04:27:00,24752.1,24753.1,24748.1,24749.1,0
2017/12/21,04:28:00,24749.1,24749.1,24733.1,24737.1,0
2017/12/21,04:29:00,24737.1,24740.1,24735.1,24740.1,0
2017/12/21,04:30:00,24740.1,24741.1,24739.1,24740.1,0
2017/12/21,04:31:00,24740.1,24741.1,24735.1,24738.1,0
2017/12/21,04:32:00,24739.1,24742.1,24738.1,24741.1,0
2017/12/21,04:33:00,24742.1,24742.1,24740.1,24741.1,0
2017/12/21,04:34:00,24741.1,24741.1,24737.2,24738.2,0
2017/12/21,04:35:00,24739.2,24742.2,24738.2,24741.2,0
2017/12/21,04:36:00,24741.2,24743.2,24740.2,24742.2,0
2017/12/21,04:37:00,24742.2,24743.2,24741.2,24743.2,0
2017/12/21,04:38:00,24743.2,24743.2,24742.2,24743.2,0
2017/12/21,04:39:00,24744.2,24744.2,24738.2,24740.2,0
2017/12/21,04:40:00,24740.2,24742.2,24738.2,24739.2,0
2017/12/21,04:41:00,24739.2,24739.2,24730.2,24731.2,0
2017/12/21,04:42:00,24731.2,24732.2,24727.2,24729.2,0
2017/12/21,04:43:00,24730.2,24731.2,24728.2,24731.2,0
2017/12/21,04:44:00,24732.2,24732.2,24719.2,24722.2,0
2017/12/21,04:45:00,24722.2,24724.2,24717.2,24722.2,0
2017/12/21,04:46:00,24722.2,24724.3,24717.3,24723.3,0
2017/12/21,04:47:00,24723.3,24729.3,24722.3,24726.3,0
2017/12/21,04:48:00,24726.3,24727.3,24723.3,24723.3,0
2017/12/21,04:49:00,24723.3,24723.3,24702.3,24702.3,0
2017/12/21,04:50:00,24702.3,24708.3,24695.3,24704.3,0
2017/12/21,04:51:00,24705.3,24706.3,24702.3,24706.3,0
2017/12/21,04:52:00,24705.3,24713.3,24705.3,24711.3,0
2017/12/21,04:53:00,24711.3,24711.3,24706.3,24709.3,0
2017/12/21,04:54:00,24710.3,24712.4,24707.3,24709.4,0
2017/12/21,04:55:00,24709.4,24710.4,24705.4,24707.4,0
2017/12/21,04:56:00,24708.4,24709.4,24704.4,24707.4,0
2017/12/21,04:57:00,24707.4,24711.4,24703.4,24711.4,0
2017/12/21,04:58:00,24712.4,24713.4,24708.4,24713.4,0
2017/12/21,04:59:00,24712.4,24715.4,24710.4,24714.4,0
2017/12/21,05:00:00,24715.4,24719.4,24715.4,24719.4,0
2017/12/21,05:01:00,24719.4,24719.6,24716.4,24719.6,0
2017/12/21,05:02:00,24720.6,24720.6,24716.6,24719.6,0
2017/12/21,05:03:00,24719.6,24720.6,24718.6,24719.6,0
2017/12/21,05:04:00,24718.6,24721.6,24718.6,24721.6,0
2017/12/21,05:05:00,24721.7,24726.7,24721.7,24726.7,0
2017/12/21,05:06:00,24726.7,24732.7,24725.7,24730.7,0
2017/12/21,05:07:00,24731.7,24731.7,24725.7,24726.7,0
2017/12/21,05:08:00,24726.7,24728.7,24726.7,24727.7,0
2017/12/21,05:09:00,24727.7,24728.8,24725.8,24725.8,0
2017/12/21,05:10:00,24725.8,24725.8,24721.8,24722.8,0
2017/12/21,05:11:00,24723.8,24723.8,24718.8,24720.8,0
2017/12/21,05:12:00,24720.8,24723.8,24719.8,24722.8,0
2017/12/21,05:13:00,24723.8,24723.8,24722.8,24723.8,0
2017/12/21,05:14:00,24722.8,24725.8,24721.8,24722.8,0
2017/12/21,05:15:00,24721.8,24728.8,24721.8,24726.8,0
2017/12/21,05:16:00,24726.8,24726.9,24723.8,24724.9,0
2017/12/21,05:17:00,24724.9,24727.9,24723.9,24727.9,0
2017/12/21,05:18:00,24728.9,24733.9,24728.9,24732.9,0
2017/12/21,05:19:00,24732.9,24743.1,24731.9,24742.1,0
2017/12/21,05:20:00,24743.1,24743.1,24737.1,24737.1,0
2017/12/21,05:21:00,24737.1,24741.1,24736.1,24741.1,0
2017/12/21,05:22:00,24741.1,24741.1,24738.1,24738.1,0
2017/12/21,05:23:00,24739.1,24739.1,24733.2,24735.2,0
2017/12/21,05:24:00,24736.2,24742.2,24734.2,24742.2,0
2017/12/21,05:25:00,24743.2,24743.2,24741.2,24743.2,0
2017/12/21,05:26:00,24743.2,24744.2,24740.2,24740.2,0
2017/12/21,05:27:00,24741.2,24742.2,24738.2,24739.2,0
2017/12/21,05:28:00,24739.2,24740.2,24738.2,24739.2,0
2017/12/21,05:29:00,24738.2,24744.2,24737.2,24738.2,0
2017/12/21,05:30:00,24738.2,24742.2,24737.2,24739.2,0
2017/12/21,05:31:00,24739.3,24739.3,24736.3,24736.3,0
2017/12/21,05:32:00,24737.3,24742.3,24737.3,24740.3,0
2017/12/21,05:33:00,24740.3,24740.3,24734.3,24737.3,0
2017/12/21,05:34:00,24738.3,24741.3,24736.3,24740.3,0
2017/12/21,05:35:00,24741.3,24746.3,24738.3,24746.3,0
2017/12/21,05:36:00,24747.3,24748.3,24745.3,24746.3,0
2017/12/21,05:37:00,24745.3,24746.3,24739.3,24739.3,0
2017/12/21,05:38:00,24740.3,24745.3,24739.3,24745.3,0
2017/12/21,05:39:00,24745.3,24746.3,24741.3,24745.3,0
2017/12/21,05:40:00,24745.3,24747.3,24742.3,24743.3,0
2017/12/21,05:41:00,24742.3,24748.3,24741.3,24747.3,0
2017/12/21,05:42:00,24747.3,24748.3,24744.3,24747.3,0
2017/12/21,05:43:00,24747.3,24749.3,24746.3,24748.3,0
2017/12/21,05:44:00,24747.3,24748.3,24744.3,24747.3,0
2017/12/21,05:45:00,24746.3,24750.3,24745.3,24749.3,0
2017/12/21,05:46:00,24749.3,24749.3,24739.3,24740.3,0
2017/12/21,05:47:00,24740.3,24742.3,24737.3,24738.3,0
2017/12/21,05:48:00,24739.3,24741.3,24737.3,24738.3,0
2017/12/21,05:49:00,24739.3,24741.3,24736.3,24740.3,0
2017/12/21,05:50:00,24741.3,24746.3,24740.3,24742.3,0
2017/12/21,05:51:00,24743.3,24743.3,24736.3,24739.3,0
2017/12/21,05:52:00,24738.3,24740.3,24734.3,24734.3,0
2017/12/21,05:53:00,24735.3,24740.3,24735.3,24737.3,0
2017/12/21,05:54:00,24737.3,24737.3,24734.3,24736.3,0
2017/12/21,05:55:00,24735.3,24737.3,24732.3,24732.3,0
2017/12/21,05:56:00,24732.3,24733.3,24729.3,24729.3,0
2017/12/21,05:57:00,24729.3,24735.3,24728.3,24732.3,0
2017/12/21,05:58:00,24732.3,24733.3,24729.3,24733.3,0
2017/12/21,05:59:00,24734.3,24734.3,24728.3,24731.3,0
2017/12/21,06:00:00,24731.3,24735.3,24723.3,24731.3,0
2017/12/21,08:02:00,24739.3,24744.3,24738.3,24739.3,0
2017/12/21,08:03:00,24740.3,24741.3,24739.3,24741.3,0
2017/12/21,08:04:00,24739.3,24740.3,24738.3,24739.3,0
2017/12/21,08:05:00,24739.3,24743.3,24738.3,24741.3,0
2017/12/21,08:06:00,24740.3,24748.3,24740.3,24747.3,0
2017/12/21,08:07:00,24747.3,24749.3,24747.3,24749.3,0
2017/12/21,08:08:00,24749.3,24752.3,24749.3,24750.3,0
2017/12/21,08:09:00,24750.3,24750.3,24749.3,24750.3,0
2017/12/21,08:10:00,24751.3,24754.3,24751.3,24753.3,0
2017/12/21,08:11:00,24753.3,24753.3,24749.3,24749.3,0
2017/12/21,08:12:00,24749.3,24751.3,24748.3,24751.3,0
2017/12/21,08:13:00,24751.3,24752.3,24751.3,24751.3,0
2017/12/21,08:14:00,24751.3,24751.3,24750.3,24751.3,0
2017/12/21,08:15:00,24749.3,24752.3,24749.3,24751.3,0
2017/12/21,08:16:00,24750.3,24752.3,24749.3,24750.3,0
2017/12/21,08:17:00,24749.3,24750.3,24748.3,24748.3,0
2017/12/21,08:18:00,24748.3,24750.3,24748.3,24750.3,0
2017/12/21,08:19:00,24750.3,24750.3,24749.3,24749.3,0
2017/12/21,08:20:00,24749.3,24750.3,24749.3,24750.3,0
2017/12/21,08:21:00,24750.3,24750.3,24750.3,24750.3,0
2017/12/21,08:22:00,24749.3,24749.3,24748.3,24748.3,0
2017/12/21,08:23:00,24748.3,24748.3,24747.3,24747.3,0
2017/12/21,08:24:00,24747.3,24747.3,24746.3,24747.3,0
2017/12/21,08:25:00,24746.3,24747.3,24746.3,24747.3,0
2017/12/21,08:27:00,24747.3,24747.3,24746.3,24746.3,0
2017/12/21,08:28:00,24745.3,24745.3,24744.3,24744.3,0
2017/12/21,08:29:00,24744.3,24744.3,24743.3,24744.3,0
2017/12/21,08:30:00,24744.3,24744.3,24743.3,24744.3,0
2017/12/21,08:31:00,24744.3,24748.3,24742.3,24747.3,0
2017/12/21,08:32:00,24747.3,24747.3,24744.3,24745.3,0
2017/12/21,08:33:00,24745.3,24748.3,24745.3,24747.3,0
2017/12/21,08:34:00,24747.3,24749.3,24747.3,24748.3,0
2017/12/21,08:35:00,24747.3,24747.3,24744.3,24744.3,0
2017/12/21,08:36:00,24745.3,24747.3,24744.3,24744.3,0
2017/12/21,08:37:00,24745.3,24745.3,24745.3,24745.3,0
2017/12/21,08:39:00,24745.3,24745.3,24740.3,24741.3,0
2017/12/21,08:41:00,24742.3,24743.3,24742.3,24743.3,0
2017/12/21,08:42:00,24743.3,24743.3,24741.3,24741.3,0
2017/12/21,08:43:00,24741.3,24741.3,24740.3,24741.3,0
2017/12/21,08:44:00,24741.3,24741.3,24741.3,24741.3,0
2017/12/21,08:45:00,24741.3,24741.3,24740.3,24741.3,0
2017/12/21,08:46:00,24741.3,24741.3,24740.3,24741.3,0
2017/12/21,08:47:00,24740.3,24741.3,24736.3,24737.3,0
2017/12/21,08:48:00,24737.3,24738.3,24732.3,24737.3,0
2017/12/21,08:49:00,24736.3,24742.3,24736.3,24742.3,0
2017/12/21,08:50:00,24743.3,24744.3,24742.3,24742.3,0
2017/12/21,08:51:00,24743.3,24743.3,24741.3,24742.3,0
2017/12/21,08:52:00,24742.3,24746.3,24742.3,24746.3,0
2017/12/21,08:53:00,24745.3,24745.3,24740.3,24740.3,0
2017/12/21,08:54:00,24740.3,24740.3,24740.3,24740.3,0
2017/12/21,08:55:00,24740.3,24742.3,24740.3,24742.3,0
2017/12/21,08:56:00,24742.3,24742.3,24739.3,24741.3,0
2017/12/21,08:57:00,24741.3,24741.3,24739.3,24740.3,0
2017/12/21,08:58:00,24741.3,24744.3,24741.3,24743.3,0
2017/12/21,08:59:00,24743.3,24744.3,24742.3,24742.3,0
2017/12/21,09:00:00,24742.3,24743.3,24742.3,24743.3,0
2017/12/21,09:01:00,24743.3,24749.3,24742.3,24749.3,0
2017/12/21,09:02:00,24749.3,24749.3,24744.3,24745.3,0
2017/12/21,09:03:00,24745.3,24747.3,24744.3,24744.3,0
2017/12/21,09:04:00,24745.3,24746.3,24744.3,24746.3,0
2017/12/21,09:05:00,24746.3,24746.3,24745.3,24746.3,0
2017/12/21,09:06:00,24745.3,24746.3,24743.3,24744.3,0
2017/12/21,09:07:00,24743.3,24744.3,24743.3,24743.3,0
2017/12/21,09:08:00,24744.3,24746.3,24744.3,24746.3,0
2017/12/21,09:09:00,24746.3,24748.3,24746.3,24747.3,0
2017/12/21,09:10:00,24747.3,24747.3,24739.3,24740.3,0
2017/12/21,09:11:00,24740.3,24741.3,24738.3,24740.3,0
2017/12/21,09:12:00,24740.3,24740.3,24737.3,24738.3,0
2017/12/21,09:13:00,24737.3,24740.3,24737.3,24740.3,0
2017/12/21,09:14:00,24741.3,24742.3,24741.3,24742.3,0
2017/12/21,09:15:00,24742.3,24743.3,24741.3,24743.3,0
2017/12/21,09:16:00,24743.3,24743.3,24741.3,24743.3,0
2017/12/21,09:17:00,24743.3,24743.3,24742.3,24742.3,0
2017/12/21,09:18:00,24743.3,24746.3,24743.3,24745.3,0
2017/12/21,09:19:00,24745.3,24745.3,24744.3,24745.3,0
2017/12/21,09:20:00,24745.3,24746.3,24742.3,24742.3,0
2017/12/21,09:21:00,24743.3,24744.3,24743.3,24743.3,0
2017/12/21,09:22:00,24743.3,24743.3,24742.3,24742.3,0
2017/12/21,09:23:00,24743.3,24744.3,24743.3,24744.3,0
2017/12/21,09:24:00,24745.3,24748.3,24745.3,24746.3,0
2017/12/21,09:25:00,24747.3,24748.3,24746.3,24748.3,0
2017/12/21,09:26:00,24748.3,24748.3,24746.3,24747.3,0
2017/12/21,09:27:00,24746.3,24748.3,24746.3,24748.3,0
2017/12/21,09:28:00,24748.3,24748.3,24747.3,24748.3,0
2017/12/21,09:29:00,24747.3,24747.3,24744.3,24744.3,0
2017/12/21,09:30:00,24744.3,24744.3,24743.3,24744.3,0
2017/12/21,09:31:00,24743.3,24743.3,24742.3,24742.3,0
2017/12/21,09:32:00,24743.3,24743.3,24742.3,24743.3,0
2017/12/21,09:33:00,24743.3,24743.3,24741.3,24741.3,0
2017/12/21,09:34:00,24742.3,24742.3,24741.3,24741.3,0
2017/12/21,09:35:00,24741.3,24741.3,24739.3,24740.3,0
2017/12/21,09:36:00,24739.3,24739.3,24737.3,24738.3,0
2017/12/21,09:37:00,24738.3,24739.3,24736.3,24739.3,0
2017/12/21,09:38:00,24738.3,24738.3,24736.3,24737.3,0
2017/12/21,09:39:00,24737.3,24739.3,24737.3,24739.3,0
2017/12/21,09:40:00,24739.3,24739.3,24739.3,24739.3,0
2017/12/21,09:41:00,24739.3,24739.3,24737.3,24738.3,0
2017/12/21,09:42:00,24738.3,24738.3,24728.3,24730.3,0
2017/12/21,09:43:00,24730.3,24733.3,24729.3,24732.3,0
2017/12/21,09:44:00,24732.3,24732.3,24728.3,24729.3,0
2017/12/21,09:45:00,24729.3,24730.3,24727.3,24728.3,0
2017/12/21,09:46:00,24727.3,24727.3,24721.3,24723.3,0
2017/12/21,09:47:00,24723.3,24727.3,24722.3,24724.3,0
2017/12/21,09:48:00,24724.3,24724.3,24713.3,24719.3,0
2017/12/21,09:49:00,24719.3,24719.3,24717.3,24718.3,0
2017/12/21,09:50:00,24718.3,24720.3,24718.3,24719.3,0
2017/12/21,09:51:00,24720.3,24721.3,24720.3,24720.3,0
2017/12/21,09:52:00,24721.3,24723.3,24721.3,24722.3,0
2017/12/21,09:53:00,24722.3,24722.3,24717.3,24720.3,0
2017/12/21,09:54:00,24720.3,24720.3,24715.3,24715.3,0
2017/12/21,09:55:00,24714.3,24715.3,24712.3,24713.3,0
2017/12/21,09:56:00,24714.3,24719.3,24713.3,24719.3,0
2017/12/21,09:57:00,24719.3,24720.3,24717.3,24717.3,0
2017/12/21,09:58:00,24717.3,24719.3,24716.3,24719.3,0
2017/12/21,09:59:00,24719.3,24719.3,24716.3,24716.3,0
2017/12/21,10:00:00,24717.3,24717.3,24715.3,24716.3,0
2017/12/21,10:01:00,24717.3,24717.3,24714.3,24717.3,0
2017/12/21,10:02:00,24716.3,24719.3,24715.3,24718.3,0
2017/12/21,10:03:00,24718.3,24720.3,24717.3,24719.3,0
2017/12/21,10:04:00,24719.3,24719.3,24718.3,24718.3,0
2017/12/21,10:05:00,24719.3,24721.3,24718.3,24718.3,0
2017/12/21,10:06:00,24719.3,24722.3,24718.3,24721.3,0
2017/12/21,10:07:00,24722.3,24725.3,24720.3,24725.3,0
2017/12/21,10:08:00,24726.3,24733.3,24725.3,24727.3,0
2017/12/21,10:09:00,24726.3,24726.3,24724.3,24726.3,0
2017/12/21,10:10:00,24726.3,24726.3,24726.3,24726.3,0
2017/12/21,10:11:00,24727.3,24727.3,24724.3,24724.3,0
2017/12/21,10:12:00,24724.3,24725.3,24723.3,24725.3,0
2017/12/21,10:13:00,24724.3,24725.3,24724.3,24724.3,0
2017/12/21,10:14:00,24724.3,24724.3,24723.3,24724.3,0
2017/12/21,10:15:00,24724.3,24725.3,24723.3,24724.3,0
2017/12/21,10:16:00,24725.3,24725.3,24723.3,24723.3,0
2017/12/21,10:17:00,24724.3,24725.3,24719.3,24719.3,0
2017/12/21,10:18:00,24719.3,24723.3,24718.3,24723.3,0
2017/12/21,10:19:00,24723.3,24726.3,24723.3,24725.3,0
2017/12/21,10:20:00,24726.3,24726.3,24725.3,24725.3,0
2017/12/21,10:21:00,24726.3,24726.3,24725.3,24726.3,0
2017/12/21,10:22:00,24726.3,24729.3,24725.3,24726.3,0
2017/12/21,10:23:00,24726.3,24726.3,24723.3,24725.3,0
2017/12/21,10:24:00,24726.3,24727.3,24725.3,24726.3,0
2017/12/21,10:25:00,24726.3,24726.3,24724.3,24725.3,0
2017/12/21,10:26:00,24725.3,24725.3,24724.3,24725.3,0
2017/12/21,10:27:00,24725.3,24726.3,24723.3,24724.3,0
2017/12/21,10:28:00,24724.3,24726.3,24723.3,24726.3,0
2017/12/21,10:29:00,24726.3,24726.3,24724.3,24725.3,0
2017/12/21,10:30:00,24724.3,24725.3,24723.3,24725.3,0
2017/12/21,10:31:00,24726.3,24728.3,24726.3,24728.3,0
2017/12/21,10:32:00,24729.3,24730.3,24727.3,24729.3,0
2017/12/21,10:33:00,24730.3,24731.3,24728.3,24730.3,0
2017/12/21,10:34:00,24731.3,24733.3,24730.3,24731.3,0
2017/12/21,10:35:00,24732.3,24732.3,24729.3,24729.3,0
2017/12/21,10:36:00,24729.3,24730.3,24727.3,24727.3,0
2017/12/21,10:37:00,24728.3,24729.3,24727.3,24729.3,0
2017/12/21,10:38:00,24730.3,24736.3,24730.3,24735.3,0
2017/12/21,10:39:00,24734.3,24734.3,24730.3,24732.3,0
2017/12/21,10:40:00,24733.3,24735.3,24733.3,24735.3,0
2017/12/21,10:41:00,24735.3,24739.3,24734.3,24739.3,0
2017/12/21,10:42:00,24740.3,24742.3,24739.3,24739.3,0
2017/12/21,10:43:00,24740.3,24740.3,24738.3,24738.3,0
2017/12/21,10:44:00,24739.3,24740.3,24737.3,24737.3,0
2017/12/21,10:45:00,24737.3,24738.3,24736.3,24737.3,0
2017/12/21,10:46:00,24736.3,24737.3,24735.3,24735.3,0
2017/12/21,10:47:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,10:48:00,24737.3,24737.3,24737.3,24737.3,0
2017/12/21,10:49:00,24738.3,24738.3,24733.3,24734.3,0
2017/12/21,10:50:00,24734.3,24735.3,24732.3,24735.3,0
2017/12/21,10:51:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,10:52:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,10:53:00,24735.3,24736.3,24735.3,24735.3,0
2017/12/21,10:54:00,24736.3,24739.3,24736.3,24738.3,0
2017/12/21,10:55:00,24739.3,24739.3,24735.3,24735.3,0
2017/12/21,10:56:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,10:57:00,24734.3,24735.3,24734.3,24734.3,0
2017/12/21,10:58:00,24734.3,24735.3,24734.3,24734.3,0
2017/12/21,10:59:00,24734.3,24735.3,24734.3,24735.3,0
2017/12/21,11:00:00,24735.3,24736.3,24735.3,24735.3,0
2017/12/21,11:01:00,24734.3,24735.3,24732.3,24734.3,0
2017/12/21,11:02:00,24735.3,24737.3,24735.3,24736.3,0
2017/12/21,11:03:00,24736.3,24738.3,24736.3,24738.3,0
2017/12/21,11:04:00,24738.3,24740.3,24737.3,24740.3,0
2017/12/21,11:05:00,24739.3,24739.3,24737.3,24738.3,0
2017/12/21,11:06:00,24738.3,24740.3,24738.3,24740.3,0
2017/12/21,11:07:00,24739.3,24739.3,24737.3,24738.3,0
2017/12/21,11:08:00,24738.3,24739.3,24737.3,24738.3,0
2017/12/21,11:09:00,24739.3,24739.3,24736.3,24737.3,0
2017/12/21,11:10:00,24736.3,24736.3,24733.3,24733.3,0
2017/12/21,11:11:00,24733.3,24733.3,24731.3,24732.3,0
2017/12/21,11:12:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,11:13:00,24733.3,24734.3,24732.3,24732.3,0
2017/12/21,11:14:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,11:15:00,24734.3,24735.3,24732.3,24733.3,0
2017/12/21,11:16:00,24732.3,24733.3,24732.3,24732.3,0
2017/12/21,11:17:00,24733.3,24734.3,24731.3,24731.3,0
2017/12/21,11:18:00,24732.3,24732.3,24729.3,24729.3,0
2017/12/21,11:19:00,24729.3,24729.3,24723.3,24725.3,0
2017/12/21,11:20:00,24726.3,24727.3,24725.3,24726.3,0
2017/12/21,11:21:00,24727.3,24727.3,24726.3,24727.3,0
2017/12/21,11:22:00,24727.3,24728.3,24726.3,24727.3,0
2017/12/21,11:23:00,24727.3,24728.3,24727.3,24728.3,0
2017/12/21,11:24:00,24728.3,24729.3,24726.3,24727.3,0
2017/12/21,11:25:00,24727.3,24727.3,24725.3,24726.3,0
2017/12/21,11:26:00,24725.3,24726.3,24723.3,24724.3,0
2017/12/21,11:27:00,24723.3,24725.3,24723.3,24723.3,0
2017/12/21,11:28:00,24724.3,24724.3,24722.3,24723.3,0
2017/12/21,11:29:00,24722.3,24728.3,24722.3,24727.3,0
2017/12/21,11:31:00,24728.3,24728.3,24727.3,24727.3,0
2017/12/21,11:32:00,24728.3,24728.3,24727.3,24727.3,0
2017/12/21,11:33:00,24728.3,24728.3,24727.3,24727.3,0
2017/12/21,11:34:00,24727.3,24727.3,24727.3,24727.3,0
2017/12/21,11:35:00,24728.3,24728.3,24723.3,24724.3,0
2017/12/21,11:36:00,24725.3,24725.3,24724.3,24724.3,0
2017/12/21,11:37:00,24724.3,24725.3,24724.3,24725.3,0
2017/12/21,11:38:00,24724.3,24725.3,24722.3,24723.3,0
2017/12/21,11:39:00,24724.3,24724.3,24722.3,24723.3,0
2017/12/21,11:40:00,24724.3,24725.3,24723.3,24725.3,0
2017/12/21,11:41:00,24725.3,24726.3,24724.3,24726.3,0
2017/12/21,11:42:00,24726.3,24726.3,24725.3,24725.3,0
2017/12/21,11:43:00,24726.3,24726.3,24725.3,24726.3,0
2017/12/21,11:44:00,24726.3,24727.3,24726.3,24727.3,0
2017/12/21,11:45:00,24727.3,24728.3,24726.3,24728.3,0
2017/12/21,11:46:00,24728.3,24728.3,24727.3,24728.3,0
2017/12/21,11:47:00,24728.3,24728.3,24727.3,24728.3,0
2017/12/21,11:48:00,24729.3,24733.3,24729.3,24731.3,0
2017/12/21,11:49:00,24732.3,24732.3,24730.3,24731.3,0
2017/12/21,11:50:00,24731.3,24731.3,24730.3,24730.3,0
2017/12/21,11:51:00,24730.3,24732.3,24730.3,24732.3,0
2017/12/21,11:52:00,24733.3,24733.3,24731.3,24731.3,0
2017/12/21,11:53:00,24732.3,24734.3,24731.3,24734.3,0
2017/12/21,11:54:00,24734.3,24736.3,24733.3,24734.3,0
2017/12/21,11:55:00,24734.3,24734.3,24733.3,24734.3,0
2017/12/21,11:56:00,24734.3,24734.3,24731.3,24731.3,0
2017/12/21,11:57:00,24731.3,24732.3,24729.3,24730.3,0
2017/12/21,11:58:00,24730.3,24731.3,24730.3,24731.3,0
2017/12/21,11:59:00,24730.3,24731.3,24730.3,24731.3,0
2017/12/21,12:00:00,24730.3,24731.3,24730.3,24730.3,0
2017/12/21,12:01:00,24730.3,24733.3,24730.3,24733.3,0
2017/12/21,12:02:00,24733.3,24737.3,24733.3,24736.3,0
2017/12/21,12:03:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,12:04:00,24735.3,24736.3,24733.3,24734.3,0
2017/12/21,12:05:00,24734.3,24735.3,24733.3,24734.3,0
2017/12/21,12:06:00,24734.3,24734.3,24733.3,24733.3,0
2017/12/21,12:07:00,24734.3,24734.3,24732.3,24733.3,0
2017/12/21,12:08:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,12:09:00,24732.3,24734.3,24732.3,24734.3,0
2017/12/21,12:10:00,24733.3,24734.3,24733.3,24733.3,0
2017/12/21,12:11:00,24734.3,24734.3,24732.3,24734.3,0
2017/12/21,12:12:00,24734.3,24735.3,24733.3,24733.3,0
2017/12/21,12:13:00,24734.3,24734.3,24733.3,24733.3,0
2017/12/21,12:14:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,12:15:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,12:16:00,24733.3,24735.3,24733.3,24734.3,0
2017/12/21,12:17:00,24735.3,24735.3,24732.3,24732.3,0
2017/12/21,12:18:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,12:19:00,24732.3,24733.3,24732.3,24732.3,0
2017/12/21,12:20:00,24731.3,24733.3,24731.3,24733.3,0
2017/12/21,12:21:00,24733.3,24733.3,24731.3,24732.3,0
2017/12/21,12:22:00,24732.3,24733.3,24731.3,24732.3,0
2017/12/21,12:23:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,12:24:00,24733.3,24733.3,24732.3,24732.3,0
2017/12/21,12:25:00,24732.3,24732.3,24732.3,24732.3,0
2017/12/21,12:26:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,12:27:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,12:28:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,12:29:00,24732.3,24732.3,24730.3,24730.3,0
2017/12/21,12:30:00,24730.3,24730.3,24729.3,24729.3,0
2017/12/21,12:31:00,24730.3,24730.3,24729.3,24730.3,0
2017/12/21,12:32:00,24731.3,24738.3,24731.3,24737.3,0
2017/12/21,12:33:00,24737.3,24738.3,24733.3,24734.3,0
2017/12/21,12:34:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,12:35:00,24734.3,24736.3,24734.3,24735.3,0
2017/12/21,12:36:00,24735.3,24736.3,24735.3,24736.3,0
2017/12/21,12:37:00,24737.3,24737.3,24735.3,24735.3,0
2017/12/21,12:38:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,12:39:00,24735.3,24737.3,24733.3,24736.3,0
2017/12/21,12:40:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,12:41:00,24737.3,24737.3,24734.3,24735.3,0
2017/12/21,12:42:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,12:43:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,12:44:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,12:45:00,24735.3,24735.3,24731.3,24733.3,0
2017/12/21,12:46:00,24732.3,24734.3,24731.3,24731.3,0
2017/12/21,12:47:00,24732.3,24734.3,24732.3,24733.3,0
2017/12/21,12:48:00,24733.3,24733.3,24731.3,24731.3,0
2017/12/21,12:49:00,24731.3,24732.3,24731.3,24732.3,0
2017/12/21,12:50:00,24733.3,24733.3,24733.3,24733.3,0
2017/12/21,12:51:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,12:52:00,24732.3,24734.3,24732.3,24733.3,0
2017/12/21,12:53:00,24733.3,24734.3,24732.3,24734.3,0
2017/12/21,12:54:00,24734.3,24734.3,24733.3,24733.3,0
2017/12/21,12:55:00,24733.3,24734.3,24732.3,24732.3,0
2017/12/21,12:56:00,24732.3,24732.3,24731.3,24731.3,0
2017/12/21,12:57:00,24732.3,24732.3,24731.3,24731.3,0
2017/12/21,12:58:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,12:59:00,24732.3,24734.3,24732.3,24734.3,0
2017/12/21,13:00:00,24733.3,24733.3,24733.3,24733.3,0
2017/12/21,13:01:00,24734.3,24734.3,24731.3,24733.3,0
2017/12/21,13:02:00,24732.3,24732.3,24732.3,24732.3,0
2017/12/21,13:03:00,24732.3,24733.3,24732.3,24732.3,0
2017/12/21,13:04:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,13:05:00,24731.3,24732.3,24731.3,24732.3,0
2017/12/21,13:06:00,24732.3,24732.3,24732.3,24732.3,0
2017/12/21,13:07:00,24732.3,24732.3,24730.3,24731.3,0
2017/12/21,13:08:00,24730.3,24731.3,24729.3,24731.3,0
2017/12/21,13:09:00,24731.3,24733.3,24730.3,24732.3,0
2017/12/21,13:10:00,24733.3,24733.3,24732.3,24732.3,0
2017/12/21,13:11:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,13:12:00,24731.3,24732.3,24729.3,24730.3,0
2017/12/21,13:13:00,24729.3,24730.3,24728.3,24729.3,0
2017/12/21,13:14:00,24729.3,24730.3,24728.3,24729.3,0
2017/12/21,13:15:00,24730.3,24730.3,24730.3,24730.3,0
2017/12/21,13:16:00,24730.3,24730.3,24729.3,24730.3,0
2017/12/21,13:17:00,24731.3,24733.3,24731.3,24733.3,0
2017/12/21,13:18:00,24733.3,24733.3,24732.3,24732.3,0
2017/12/21,13:19:00,24732.3,24733.3,24731.3,24732.3,0
2017/12/21,13:20:00,24733.3,24734.3,24733.3,24733.3,0
2017/12/21,13:21:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,13:22:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,13:23:00,24733.3,24733.3,24732.3,24732.3,0
2017/12/21,13:24:00,24732.3,24732.3,24730.3,24730.3,0
2017/12/21,13:25:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,13:26:00,24731.3,24732.3,24731.3,24732.3,0
2017/12/21,13:27:00,24731.3,24732.3,24731.3,24732.3,0
2017/12/21,13:28:00,24732.3,24732.3,24731.3,24731.3,0
2017/12/21,13:29:00,24731.3,24732.3,24730.3,24731.3,0
2017/12/21,13:30:00,24730.3,24731.3,24729.3,24730.3,0
2017/12/21,13:31:00,24731.3,24732.3,24731.3,24731.3,0
2017/12/21,13:32:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,13:33:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,13:34:00,24731.3,24731.3,24729.3,24729.3,0
2017/12/21,13:35:00,24730.3,24732.3,24729.3,24729.3,0
2017/12/21,13:36:00,24730.3,24730.3,24727.3,24729.3,0
2017/12/21,13:37:00,24729.3,24730.3,24728.3,24730.3,0
2017/12/21,13:38:00,24730.3,24730.3,24728.3,24729.3,0
2017/12/21,13:39:00,24730.3,24730.3,24730.3,24730.3,0
2017/12/21,13:40:00,24731.3,24731.3,24729.3,24731.3,0
2017/12/21,13:41:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,13:42:00,24732.3,24732.3,24730.3,24731.3,0
2017/12/21,13:43:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,13:44:00,24731.3,24731.3,24730.3,24730.3,0
2017/12/21,13:45:00,24730.3,24730.3,24730.3,24730.3,0
2017/12/21,13:46:00,24731.3,24731.3,24730.3,24730.3,0
2017/12/21,13:47:00,24731.3,24731.3,24730.3,24730.3,0
2017/12/21,13:48:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,13:49:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,13:50:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,13:51:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,13:52:00,24730.3,24730.3,24730.3,24730.3,0
2017/12/21,13:54:00,24731.3,24731.3,24731.3,24731.3,0
2017/12/21,13:55:00,24731.3,24732.3,24731.3,24732.3,0
2017/12/21,13:57:00,24733.3,24733.3,24732.3,24732.3,0
2017/12/21,13:58:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,13:59:00,24733.3,24735.3,24733.3,24733.3,0
2017/12/21,14:00:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,14:01:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,14:02:00,24732.3,24733.3,24732.3,24732.3,0
2017/12/21,14:03:00,24733.3,24733.3,24731.3,24733.3,0
2017/12/21,14:04:00,24733.3,24733.3,24733.3,24733.3,0
2017/12/21,14:06:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,14:07:00,24733.3,24734.3,24733.3,24733.3,0
2017/12/21,14:08:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,14:10:00,24733.3,24733.3,24732.3,24732.3,0
2017/12/21,14:11:00,24732.3,24732.3,24732.3,24732.3,0
2017/12/21,14:13:00,24732.3,24732.3,24730.3,24731.3,0
2017/12/21,14:14:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,14:15:00,24731.3,24731.3,24729.3,24730.3,0
2017/12/21,14:16:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,14:17:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,14:18:00,24731.3,24731.3,24730.3,24731.3,0
2017/12/21,14:19:00,24732.3,24733.3,24731.3,24731.3,0
2017/12/21,14:20:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,14:21:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,14:22:00,24733.3,24735.3,24732.3,24734.3,0
2017/12/21,14:23:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,14:24:00,24736.3,24736.3,24734.3,24734.3,0
2017/12/21,14:25:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,14:26:00,24735.3,24735.3,24733.3,24733.3,0
2017/12/21,14:27:00,24734.3,24734.3,24734.3,24734.3,0
2017/12/21,14:29:00,24735.3,24735.3,24735.3,24735.3,0
2017/12/21,14:30:00,24735.3,24736.3,24734.3,24736.3,0
2017/12/21,14:31:00,24736.3,24736.3,24736.3,24736.3,0
2017/12/21,14:32:00,24736.3,24737.3,24735.3,24737.3,0
2017/12/21,14:33:00,24737.3,24737.3,24735.3,24736.3,0
2017/12/21,14:34:00,24736.3,24736.3,24735.3,24735.3,0
2017/12/21,14:35:00,24735.3,24735.3,24732.3,24733.3,0
2017/12/21,14:36:00,24734.3,24735.3,24734.3,24735.3,0
2017/12/21,14:37:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,14:38:00,24735.3,24736.3,24735.3,24736.3,0
2017/12/21,14:39:00,24736.3,24737.3,24736.3,24736.3,0
2017/12/21,14:40:00,24737.3,24737.3,24734.3,24735.3,0
2017/12/21,14:41:00,24735.3,24736.3,24734.3,24736.3,0
2017/12/21,14:42:00,24737.3,24737.3,24736.3,24736.3,0
2017/12/21,14:43:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,14:44:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,14:45:00,24737.3,24739.3,24737.3,24739.3,0
2017/12/21,14:46:00,24738.3,24739.3,24738.3,24738.3,0
2017/12/21,14:47:00,24738.3,24738.3,24738.3,24738.3,0
2017/12/21,14:48:00,24738.3,24738.3,24737.3,24737.3,0
2017/12/21,14:49:00,24738.3,24738.3,24738.3,24738.3,0
2017/12/21,14:50:00,24739.3,24739.3,24738.3,24739.3,0
2017/12/21,14:51:00,24740.3,24741.3,24736.3,24736.3,0
2017/12/21,14:52:00,24737.3,24737.3,24735.3,24735.3,0
2017/12/21,14:53:00,24736.3,24737.3,24735.3,24737.3,0
2017/12/21,14:54:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,14:55:00,24738.3,24738.3,24737.3,24738.3,0
2017/12/21,14:56:00,24737.3,24737.3,24736.3,24736.3,0
2017/12/21,14:57:00,24737.3,24739.3,24737.3,24738.3,0
2017/12/21,14:58:00,24739.3,24739.3,24738.3,24738.3,0
2017/12/21,14:59:00,24739.3,24740.3,24738.3,24739.3,0
2017/12/21,15:00:00,24739.3,24740.3,24738.3,24740.3,0
2017/12/21,15:01:00,24740.3,24741.3,24739.3,24739.3,0
2017/12/21,15:02:00,24740.3,24740.3,24740.3,24740.3,0
2017/12/21,15:03:00,24740.3,24740.3,24739.3,24739.3,0
2017/12/21,15:04:00,24740.3,24740.3,24739.3,24739.3,0
2017/12/21,15:05:00,24740.3,24740.3,24739.3,24739.3,0
2017/12/21,15:06:00,24740.3,24741.3,24738.3,24738.3,0
2017/12/21,15:07:00,24738.3,24738.3,24736.3,24737.3,0
2017/12/21,15:08:00,24736.3,24736.3,24736.3,24736.3,0
2017/12/21,15:09:00,24736.3,24736.3,24735.3,24735.3,0
2017/12/21,15:10:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,15:11:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,15:12:00,24734.3,24734.3,24733.3,24734.3,0
2017/12/21,15:13:00,24735.3,24735.3,24735.3,24735.3,0
2017/12/21,15:14:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,15:15:00,24736.3,24737.3,24736.3,24737.3,0
2017/12/21,15:16:00,24736.3,24737.3,24736.3,24737.3,0
2017/12/21,15:17:00,24737.3,24737.3,24736.3,24736.3,0
2017/12/21,15:18:00,24736.3,24736.3,24736.3,24736.3,0
2017/12/21,15:19:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,15:20:00,24735.3,24736.3,24735.3,24735.3,0
2017/12/21,15:21:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,15:22:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,15:23:00,24735.3,24735.3,24735.3,24735.3,0
2017/12/21,15:24:00,24736.3,24736.3,24735.3,24735.3,0
2017/12/21,15:25:00,24736.3,24738.3,24736.3,24738.3,0
2017/12/21,15:26:00,24737.3,24738.3,24737.3,24737.3,0
2017/12/21,15:27:00,24738.3,24738.3,24737.3,24738.3,0
2017/12/21,15:28:00,24738.3,24739.3,24737.3,24738.3,0
2017/12/21,15:29:00,24737.3,24737.3,24737.3,24737.3,0
2017/12/21,15:30:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,15:31:00,24736.3,24738.3,24736.3,24736.3,0
2017/12/21,15:34:00,24736.3,24736.3,24735.3,24735.3,0
2017/12/21,15:35:00,24736.3,24736.3,24735.3,24735.3,0
2017/12/21,15:36:00,24736.3,24736.3,24735.3,24735.3,0
2017/12/21,15:37:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,15:38:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,15:39:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,15:40:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,15:41:00,24734.3,24734.3,24734.3,24734.3,0
2017/12/21,15:42:00,24734.3,24734.3,24734.3,24734.3,0
2017/12/21,15:43:00,24733.3,24733.3,24733.3,24733.3,0
2017/12/21,15:44:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,15:45:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,15:47:00,24734.3,24734.3,24734.3,24734.3,0
2017/12/21,15:48:00,24734.3,24735.3,24733.3,24735.3,0
2017/12/21,15:49:00,24735.3,24735.3,24733.3,24734.3,0
2017/12/21,15:50:00,24733.3,24733.3,24733.3,24733.3,0
2017/12/21,15:51:00,24734.3,24734.3,24733.3,24734.3,0
2017/12/21,15:52:00,24733.3,24734.3,24733.3,24734.3,0
2017/12/21,15:53:00,24734.3,24735.3,24733.3,24735.3,0
2017/12/21,15:54:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,15:55:00,24735.3,24735.3,24733.3,24733.3,0
2017/12/21,15:56:00,24734.3,24735.3,24734.3,24734.3,0
2017/12/21,15:57:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,15:59:00,24734.3,24734.3,24733.3,24734.3,0
2017/12/21,16:00:00,24733.3,24734.3,24733.3,24733.3,0
2017/12/21,16:01:00,24732.3,24733.3,24727.3,24728.3,0
2017/12/21,16:02:00,24729.3,24729.3,24727.3,24729.3,0
2017/12/21,16:03:00,24729.3,24731.3,24729.3,24729.3,0
2017/12/21,16:04:00,24730.3,24732.3,24729.3,24732.3,0
2017/12/21,16:05:00,24732.3,24732.3,24730.3,24730.3,0
2017/12/21,16:06:00,24730.3,24730.3,24728.3,24728.3,0
2017/12/21,16:07:00,24728.3,24731.3,24727.3,24731.3,0
2017/12/21,16:08:00,24730.3,24730.3,24729.3,24730.3,0
2017/12/21,16:09:00,24730.3,24732.3,24729.3,24732.3,0
2017/12/21,16:10:00,24732.3,24733.3,24731.3,24733.3,0
2017/12/21,16:11:00,24733.3,24733.3,24731.3,24733.3,0
2017/12/21,16:12:00,24733.3,24735.3,24733.3,24734.3,0
2017/12/21,16:14:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,16:15:00,24735.3,24736.3,24734.3,24735.3,0
2017/12/21,16:16:00,24736.3,24739.3,24736.3,24739.3,0
2017/12/21,16:17:00,24740.3,24742.3,24739.3,24742.3,0
2017/12/21,16:18:00,24743.3,24743.3,24741.3,24742.3,0
2017/12/21,16:19:00,24742.3,24742.3,24741.3,24742.3,0
2017/12/21,16:20:00,24741.3,24742.3,24741.3,24741.3,0
2017/12/21,16:21:00,24742.3,24742.3,24741.3,24742.3,0
2017/12/21,16:22:00,24742.3,24744.3,24741.3,24742.3,0
2017/12/21,16:23:00,24741.3,24742.3,24741.3,24741.3,0
2017/12/21,16:24:00,24742.3,24742.3,24741.3,24742.3,0
2017/12/21,16:25:00,24742.3,24742.3,24741.3,24741.3,0
2017/12/21,16:26:00,24741.3,24741.3,24740.3,24741.3,0
2017/12/21,16:27:00,24741.3,24741.3,24740.3,24741.3,0
2017/12/21,16:28:00,24741.3,24742.3,24740.3,24741.3,0
2017/12/21,16:29:00,24742.3,24742.3,24741.3,24742.3,0
2017/12/21,16:30:00,24742.3,24745.3,24741.3,24745.3,0
2017/12/21,16:31:00,24745.3,24745.3,24742.3,24742.3,0
2017/12/21,16:32:00,24743.3,24745.3,24742.3,24745.3,0
2017/12/21,16:33:00,24745.3,24746.3,24743.3,24744.3,0
2017/12/21,16:34:00,24744.3,24744.3,24742.3,24742.3,0
2017/12/21,16:35:00,24743.3,24743.3,24740.3,24740.3,0
2017/12/21,16:36:00,24741.3,24741.3,24740.3,24740.3,0
2017/12/21,16:37:00,24741.3,24741.3,24740.3,24740.3,0
2017/12/21,16:38:00,24740.3,24740.3,24736.3,24737.3,0
2017/12/21,16:39:00,24738.3,24738.3,24736.3,24737.3,0
2017/12/21,16:40:00,24737.3,24737.3,24736.3,24736.3,0
2017/12/21,16:41:00,24737.3,24737.3,24736.3,24736.3,0
2017/12/21,16:42:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,16:43:00,24737.3,24737.3,24732.3,24733.3,0
2017/12/21,16:44:00,24734.3,24735.3,24734.3,24734.3,0
2017/12/21,16:45:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,16:46:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/21,16:47:00,24734.3,24734.3,24731.3,24732.3,0
2017/12/21,16:48:00,24732.3,24733.3,24732.3,24733.3,0
2017/12/21,16:49:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/21,16:50:00,24732.3,24732.3,24730.3,24730.3,0
2017/12/21,16:51:00,24730.3,24731.3,24729.3,24731.3,0
2017/12/21,16:52:00,24732.3,24733.3,24731.3,24733.3,0
2017/12/21,16:53:00,24734.3,24735.3,24732.3,24732.3,0
2017/12/21,16:54:00,24733.3,24734.3,24733.3,24734.3,0
2017/12/21,16:55:00,24733.3,24734.3,24733.3,24733.3,0
2017/12/21,16:56:00,24733.3,24733.3,24729.3,24731.3,0
2017/12/21,16:57:00,24731.3,24732.3,24731.3,24731.3,0
2017/12/21,16:58:00,24731.3,24732.3,24731.3,24732.3,0
2017/12/21,16:59:00,24731.3,24732.3,24730.3,24731.3,0
2017/12/21,17:00:00,24732.3,24732.3,24728.3,24729.3,0
2017/12/21,17:01:00,24730.3,24731.3,24727.3,24731.3,0
2017/12/21,17:02:00,24731.3,24731.3,24726.3,24727.3,0
2017/12/21,17:03:00,24727.3,24729.3,24726.3,24726.3,0
2017/12/21,17:04:00,24727.3,24729.3,24726.3,24726.3,0
2017/12/21,17:05:00,24726.3,24726.3,24723.3,24724.3,0
2017/12/21,17:06:00,24724.3,24724.3,24723.3,24724.3,0
2017/12/21,17:07:00,24724.3,24724.3,24715.3,24718.3,0
2017/12/21,17:08:00,24719.3,24721.3,24718.3,24720.3,0
2017/12/21,17:09:00,24721.3,24725.3,24720.3,24722.3,0
2017/12/21,17:10:00,24723.3,24723.3,24717.3,24718.3,0
2017/12/21,17:11:00,24718.3,24720.3,24715.3,24717.3,0
2017/12/21,17:12:00,24717.3,24717.3,24714.3,24714.3,0
2017/12/21,17:13:00,24715.3,24715.3,24710.3,24712.3,0
2017/12/21,17:14:00,24712.3,24714.3,24709.3,24709.3,0
2017/12/21,17:15:00,24709.3,24710.3,24704.3,24707.3,0
2017/12/21,17:16:00,24708.3,24708.3,24705.3,24707.3,0
2017/12/21,17:17:00,24708.3,24711.3,24708.3,24710.3,0
2017/12/21,17:18:00,24710.3,24716.3,24710.3,24711.3,0
2017/12/21,17:19:00,24712.3,24715.3,24711.3,24712.3,0
2017/12/21,17:20:00,24712.3,24712.3,24709.3,24710.3,0
2017/12/21,17:21:00,24710.3,24713.3,24708.3,24713.3,0
2017/12/21,17:22:00,24713.3,24716.3,24713.3,24714.3,0
2017/12/21,17:23:00,24715.3,24715.3,24710.3,24712.3,0
2017/12/21,17:24:00,24713.3,24714.3,24712.3,24712.3,0
2017/12/21,17:25:00,24713.3,24713.3,24710.3,24712.3,0
2017/12/21,17:26:00,24712.3,24713.3,24711.3,24713.3,0
2017/12/21,17:27:00,24712.3,24713.3,24709.3,24710.3,0
2017/12/21,17:28:00,24709.3,24712.3,24709.3,24712.3,0
2017/12/21,17:29:00,24712.3,24712.3,24708.3,24708.3,0
2017/12/21,17:30:00,24708.3,24711.3,24707.3,24709.3,0
2017/12/21,17:31:00,24710.3,24710.3,24707.3,24709.3,0
2017/12/21,17:32:00,24708.3,24709.3,24707.3,24708.3,0
2017/12/21,17:33:00,24709.3,24709.3,24707.3,24708.3,0
2017/12/21,17:34:00,24709.3,24714.3,24708.3,24713.3,0
2017/12/21,17:35:00,24713.3,24716.3,24711.3,24716.3,0
2017/12/21,17:36:00,24716.3,24717.3,24712.3,24713.3,0
2017/12/21,17:37:00,24714.3,24715.3,24713.3,24715.3,0
2017/12/21,17:38:00,24715.3,24715.3,24714.3,24714.3,0
2017/12/21,17:39:00,24714.3,24716.3,24714.3,24716.3,0
2017/12/21,17:40:00,24716.3,24718.3,24715.3,24715.3,0
2017/12/21,17:41:00,24715.3,24715.3,24713.3,24715.3,0
2017/12/21,17:42:00,24714.3,24719.3,24714.3,24719.3,0
2017/12/21,17:43:00,24717.3,24721.3,24717.3,24720.3,0
2017/12/21,17:44:00,24720.3,24721.3,24717.3,24718.3,0
2017/12/21,17:45:00,24718.3,24718.3,24715.3,24715.3,0
2017/12/21,17:46:00,24716.3,24717.3,24711.3,24712.3,0
2017/12/21,17:47:00,24712.3,24712.3,24710.3,24712.3,0
2017/12/21,17:48:00,24711.3,24712.3,24710.3,24710.3,0
2017/12/21,17:49:00,24711.3,24711.3,24709.3,24709.3,0
2017/12/21,17:50:00,24710.3,24712.3,24709.3,24710.3,0
2017/12/21,17:51:00,24709.3,24713.3,24709.3,24712.3,0
2017/12/21,17:52:00,24713.3,24716.3,24713.3,24715.3,0
2017/12/21,17:53:00,24715.3,24716.3,24714.3,24716.3,0
2017/12/21,17:54:00,24716.3,24721.3,24716.3,24720.3,0
2017/12/21,17:55:00,24720.3,24721.3,24719.3,24720.3,0
2017/12/21,17:56:00,24720.3,24721.3,24718.3,24719.3,0
2017/12/21,17:57:00,24720.3,24720.3,24716.3,24716.3,0
2017/12/21,17:58:00,24717.3,24717.3,24716.3,24717.3,0
2017/12/21,17:59:00,24718.3,24721.3,24718.3,24721.3,0
2017/12/21,18:00:00,24721.3,24721.3,24718.3,24719.3,0
2017/12/21,18:01:00,24720.3,24720.3,24719.3,24720.3,0
2017/12/21,18:02:00,24721.3,24721.3,24720.3,24720.3,0
2017/12/21,18:03:00,24720.3,24720.3,24719.3,24720.3,0
2017/12/21,18:04:00,24720.3,24720.3,24719.3,24719.3,0
2017/12/21,18:05:00,24719.3,24719.3,24717.3,24718.3,0
2017/12/21,18:06:00,24718.3,24719.3,24716.3,24716.3,0
2017/12/21,18:07:00,24717.3,24717.3,24716.3,24716.3,0
2017/12/21,18:08:00,24716.3,24719.3,24715.3,24719.3,0
2017/12/21,18:09:00,24719.3,24720.3,24718.3,24720.3,0
2017/12/21,18:10:00,24721.3,24723.3,24719.3,24723.3,0
2017/12/21,18:11:00,24722.3,24724.3,24721.3,24724.3,0
2017/12/21,18:12:00,24724.3,24725.3,24722.3,24724.3,0
2017/12/21,18:13:00,24725.3,24728.3,24724.3,24725.3,0
2017/12/21,18:14:00,24725.3,24726.3,24724.3,24725.3,0
2017/12/21,18:15:00,24724.3,24726.3,24722.3,24722.3,0
2017/12/21,18:16:00,24721.3,24722.3,24719.3,24719.3,0
2017/12/21,18:17:00,24720.3,24722.3,24719.3,24721.3,0
2017/12/21,18:18:00,24720.3,24721.3,24719.3,24719.3,0
2017/12/21,18:19:00,24720.3,24720.3,24717.3,24719.3,0
2017/12/21,18:20:00,24720.3,24721.3,24719.3,24721.3,0
2017/12/21,18:21:00,24721.3,24723.3,24721.3,24723.3,0
2017/12/21,18:22:00,24723.3,24723.3,24721.3,24722.3,0
2017/12/21,18:23:00,24722.3,24722.3,24720.3,24720.3,0
2017/12/21,18:24:00,24720.3,24720.3,24718.3,24719.3,0
2017/12/21,18:25:00,24720.3,24724.3,24720.3,24724.3,0
2017/12/21,18:26:00,24724.3,24724.3,24723.3,24723.3,0
2017/12/21,18:27:00,24723.3,24723.3,24720.3,24721.3,0
2017/12/21,18:28:00,24721.3,24721.3,24719.3,24720.3,0
2017/12/21,18:29:00,24720.3,24720.3,24718.3,24719.3,0
2017/12/21,18:30:00,24720.3,24721.3,24719.3,24719.3,0
2017/12/21,18:31:00,24720.3,24723.3,24720.3,24723.3,0
2017/12/21,18:32:00,24724.3,24724.3,24722.3,24724.3,0
2017/12/21,18:33:00,24724.3,24726.3,24722.3,24722.3,0
2017/12/21,18:34:00,24722.3,24722.3,24720.3,24721.3,0
2017/12/21,18:35:00,24721.3,24724.3,24721.3,24723.3,0
2017/12/21,18:36:00,24724.3,24724.3,24721.3,24721.3,0
2017/12/21,18:37:00,24721.3,24723.3,24721.3,24723.3,0
2017/12/21,18:38:00,24723.3,24725.3,24723.3,24723.3,0
2017/12/21,18:39:00,24723.3,24723.3,24722.3,24722.3,0
2017/12/21,18:40:00,24723.3,24724.3,24720.3,24721.3,0
2017/12/21,18:41:00,24721.3,24721.3,24719.3,24721.3,0
2017/12/21,18:42:00,24720.3,24721.3,24719.3,24720.3,0
2017/12/21,18:43:00,24720.3,24723.3,24720.3,24721.3,0
2017/12/21,18:44:00,24721.3,24722.3,24721.3,24721.3,0
2017/12/21,18:45:00,24722.3,24723.3,24721.3,24722.3,0
2017/12/21,18:46:00,24722.3,24723.3,24722.3,24723.3,0
2017/12/21,18:47:00,24723.3,24724.3,24722.3,24724.3,0
2017/12/21,18:48:00,24725.3,24727.3,24721.3,24722.3,0
2017/12/21,18:49:00,24722.3,24723.3,24721.3,24722.3,0
2017/12/21,18:50:00,24722.3,24722.3,24721.3,24721.3,0
2017/12/21,18:51:00,24722.3,24722.3,24720.3,24721.3,0
2017/12/21,18:52:00,24722.3,24722.3,24721.3,24722.3,0
2017/12/21,18:53:00,24722.3,24723.3,24722.3,24722.3,0
2017/12/21,18:54:00,24723.3,24727.3,24723.3,24726.3,0
2017/12/21,18:55:00,24726.3,24726.3,24725.3,24726.3,0
2017/12/21,18:56:00,24726.3,24726.3,24724.3,24725.3,0
2017/12/21,18:57:00,24725.3,24728.3,24725.3,24727.3,0
2017/12/21,18:58:00,24728.3,24728.3,24727.3,24728.3,0
2017/12/21,18:59:00,24729.3,24729.3,24724.3,24725.3,0
2017/12/21,19:00:00,24725.3,24727.3,24725.3,24727.3,0
2017/12/21,19:01:00,24728.3,24730.3,24726.3,24728.3,0
2017/12/21,19:02:00,24729.3,24729.3,24728.3,24728.3,0
2017/12/21,19:03:00,24729.3,24729.3,24725.3,24726.3,0
2017/12/21,19:04:00,24726.3,24727.3,24726.3,24726.3,0
2017/12/21,19:05:00,24726.3,24729.3,24725.3,24726.3,0
2017/12/21,19:06:00,24726.3,24727.3,24726.3,24726.3,0
2017/12/21,19:07:00,24726.3,24726.3,24725.3,24725.3,0
2017/12/21,19:08:00,24726.3,24726.3,24726.3,24726.3,0
2017/12/21,19:09:00,24726.3,24726.3,24725.3,24725.3,0
2017/12/21,19:10:00,24725.3,24728.3,24725.3,24727.3,0
2017/12/21,19:11:00,24727.3,24728.3,24726.3,24726.3,0
2017/12/21,19:12:00,24727.3,24727.3,24725.3,24726.3,0
2017/12/21,19:13:00,24725.3,24725.3,24725.3,24725.3,0
2017/12/21,19:14:00,24726.3,24730.3,24726.3,24730.3,0
2017/12/21,19:15:00,24731.3,24733.3,24730.3,24732.3,0
2017/12/21,19:16:00,24733.3,24733.3,24731.3,24732.3,0
2017/12/21,19:17:00,24732.3,24735.3,24731.3,24735.3,0
2017/12/21,19:18:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,19:19:00,24736.3,24737.3,24735.3,24737.3,0
2017/12/21,19:20:00,24738.3,24738.3,24737.3,24738.3,0
2017/12/21,19:21:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,19:22:00,24737.3,24738.3,24736.3,24738.3,0
2017/12/21,19:23:00,24738.3,24738.3,24736.3,24736.3,0
2017/12/21,19:24:00,24736.3,24736.3,24734.3,24734.3,0
2017/12/21,19:25:00,24733.3,24733.3,24732.3,24733.3,0
2017/12/21,19:26:00,24733.3,24734.3,24732.3,24733.3,0
2017/12/21,19:27:00,24732.3,24733.3,24732.3,24732.3,0
2017/12/21,19:28:00,24733.3,24734.3,24732.3,24734.3,0
2017/12/21,19:29:00,24733.3,24734.3,24732.3,24732.3,0
2017/12/21,19:30:00,24733.3,24733.3,24730.3,24731.3,0
2017/12/21,19:31:00,24732.3,24736.3,24731.3,24736.3,0
2017/12/21,19:32:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,19:33:00,24737.3,24739.3,24736.3,24737.3,0
2017/12/21,19:34:00,24737.3,24737.3,24731.3,24732.3,0
2017/12/21,19:35:00,24733.3,24735.3,24732.3,24733.3,0
2017/12/21,19:36:00,24733.3,24735.3,24732.3,24735.3,0
2017/12/21,19:37:00,24736.3,24737.3,24735.3,24735.3,0
2017/12/21,19:38:00,24736.3,24736.3,24735.3,24736.3,0
2017/12/21,19:39:00,24736.3,24736.3,24734.3,24734.3,0
2017/12/21,19:40:00,24735.3,24735.3,24734.3,24735.3,0
2017/12/21,19:41:00,24736.3,24737.3,24735.3,24735.3,0
2017/12/21,19:42:00,24735.3,24737.3,24735.3,24736.3,0
2017/12/21,19:43:00,24737.3,24737.3,24736.3,24737.3,0
2017/12/21,19:44:00,24736.3,24739.3,24736.3,24738.3,0
2017/12/21,19:45:00,24738.3,24738.3,24737.3,24737.3,0
2017/12/21,19:46:00,24737.3,24739.3,24737.3,24739.3,0
2017/12/21,19:47:00,24739.3,24739.3,24737.3,24739.3,0
2017/12/21,19:48:00,24739.3,24740.3,24738.3,24740.3,0
2017/12/21,19:49:00,24740.3,24743.3,24739.3,24743.3,0
2017/12/21,19:50:00,24743.3,24743.3,24740.3,24740.3,0
2017/12/21,19:51:00,24741.3,24742.3,24740.3,24741.3,0
2017/12/21,19:52:00,24741.3,24744.3,24739.3,24743.3,0
2017/12/21,19:53:00,24744.3,24746.3,24743.3,24745.3,0
2017/12/21,19:54:00,24745.3,24745.3,24744.3,24745.3,0
2017/12/21,19:55:00,24744.3,24745.3,24744.3,24745.3,0
2017/12/21,19:56:00,24745.3,24745.3,24742.3,24743.3,0
2017/12/21,19:57:00,24743.3,24743.3,24742.3,24743.3,0
2017/12/21,19:58:00,24743.3,24743.3,24740.3,24742.3,0
2017/12/21,19:59:00,24741.3,24742.3,24741.3,24741.3,0
2017/12/21,20:00:00,24742.3,24742.3,24741.3,24741.3,0
2017/12/21,20:01:00,24742.3,24744.3,24741.3,24743.3,0
2017/12/21,20:02:00,24743.3,24744.3,24742.3,24744.3,0
2017/12/21,20:03:00,24743.3,24745.3,24743.3,24745.3,0
2017/12/21,20:04:00,24746.3,24746.3,24745.3,24745.3,0
2017/12/21,20:05:00,24746.3,24747.3,24745.3,24746.3,0
2017/12/21,20:06:00,24747.3,24747.3,24746.3,24747.3,0
2017/12/21,20:07:00,24746.3,24746.3,24744.3,24744.3,0
2017/12/21,20:08:00,24743.3,24749.3,24743.3,24749.3,0
2017/12/21,20:09:00,24749.3,24752.3,24749.3,24752.3,0
2017/12/21,20:10:00,24753.3,24754.3,24753.3,24753.3,0
2017/12/21,20:11:00,24753.3,24753.3,24750.3,24751.3,0
2017/12/21,20:12:00,24751.3,24756.3,24750.3,24750.3,0
2017/12/21,20:13:00,24750.3,24750.3,24748.3,24748.3,0
2017/12/21,20:14:00,24749.3,24750.3,24748.3,24750.3,0
2017/12/21,20:15:00,24751.3,24752.3,24750.3,24752.3,0
2017/12/21,20:16:00,24753.3,24755.3,24752.3,24755.3,0
2017/12/21,20:17:00,24755.3,24756.3,24754.3,24755.3,0
2017/12/21,20:18:00,24755.3,24755.3,24754.3,24754.3,0
2017/12/21,20:19:00,24754.3,24754.3,24751.3,24752.3,0
2017/12/21,20:20:00,24752.3,24752.3,24751.3,24751.3,0
2017/12/21,20:21:00,24752.3,24752.3,24751.3,24752.3,0
2017/12/21,20:22:00,24752.3,24753.3,24751.3,24751.3,0
2017/12/21,20:23:00,24751.3,24752.3,24750.3,24750.3,0
2017/12/21,20:24:00,24751.3,24751.3,24750.3,24750.3,0
2017/12/21,20:25:00,24750.3,24750.3,24749.3,24749.3,0
2017/12/21,20:26:00,24750.3,24752.3,24750.3,24752.3,0
2017/12/21,20:27:00,24753.3,24753.3,24752.3,24753.3,0
2017/12/21,20:28:00,24752.3,24756.3,24752.3,24755.3,0
2017/12/21,20:29:00,24755.3,24756.3,24755.3,24756.3,0
2017/12/21,20:30:00,24756.3,24756.3,24755.3,24756.3,0
2017/12/21,20:31:00,24756.3,24757.3,24756.3,24756.3,0
2017/12/21,20:33:00,24756.3,24756.3,24755.3,24756.3,0
2017/12/21,20:34:00,24757.3,24757.3,24753.3,24754.3,0
2017/12/21,20:35:00,24755.3,24757.3,24754.3,24756.3,0
2017/12/21,20:36:00,24756.3,24758.3,24754.3,24754.3,0
2017/12/21,20:37:00,24755.3,24758.3,24754.3,24754.3,0
2017/12/21,20:38:00,24755.3,24755.3,24751.3,24751.3,0
2017/12/21,20:39:00,24750.3,24751.3,24749.3,24750.3,0
2017/12/21,20:40:00,24751.3,24752.3,24750.3,24752.3,0
2017/12/21,20:41:00,24751.3,24755.3,24751.3,24754.3,0
2017/12/21,20:42:00,24755.3,24756.3,24754.3,24756.3,0
2017/12/21,20:43:00,24756.3,24756.3,24756.3,24756.3,0
2017/12/21,20:44:00,24756.3,24758.3,24755.3,24756.3,0
2017/12/21,20:45:00,24757.3,24758.3,24756.3,24758.3,0
2017/12/21,20:46:00,24759.3,24760.3,24758.3,24759.3,0
2017/12/21,20:47:00,24759.3,24759.3,24757.3,24758.3,0
2017/12/21,20:48:00,24758.3,24758.3,24756.3,24756.3,0
2017/12/21,20:49:00,24756.3,24757.3,24756.3,24757.3,0
2017/12/21,20:50:00,24756.3,24760.3,24756.3,24758.3,0
2017/12/21,20:51:00,24758.3,24758.3,24757.3,24757.3,0
2017/12/21,20:52:00,24758.3,24758.3,24757.3,24758.3,0
2017/12/21,20:53:00,24758.3,24762.3,24757.3,24762.3,0
2017/12/21,20:54:00,24762.3,24763.3,24760.3,24761.3,0
2017/12/21,20:55:00,24762.3,24762.3,24757.3,24758.3,0
2017/12/21,20:56:00,24757.3,24758.3,24756.3,24758.3,0
2017/12/21,20:57:00,24759.3,24760.3,24758.3,24758.3,0
2017/12/21,20:58:00,24758.3,24758.3,24756.3,24757.3,0
2017/12/21,20:59:00,24757.3,24757.3,24756.3,24756.3,0
2017/12/21,21:00:00,24757.3,24757.3,24756.3,24757.3,0
2017/12/21,21:01:00,24758.3,24761.3,24757.3,24760.3,0
2017/12/21,21:02:00,24760.3,24760.3,24759.3,24759.3,0
2017/12/21,21:03:00,24760.3,24760.3,24759.3,24760.3,0
2017/12/21,21:05:00,24761.3,24764.3,24761.3,24764.3,0
2017/12/21,21:06:00,24765.3,24765.3,24762.3,24763.3,0
2017/12/21,21:07:00,24761.3,24762.3,24761.3,24762.3,0
2017/12/21,21:08:00,24762.3,24763.3,24761.3,24762.3,0
2017/12/21,21:09:00,24762.3,24762.3,24760.3,24761.3,0
2017/12/21,21:10:00,24762.3,24763.3,24761.3,24763.3,0
2017/12/21,21:11:00,24762.3,24764.3,24762.3,24763.3,0
2017/12/21,21:12:00,24763.3,24763.3,24762.3,24763.3,0
2017/12/21,21:13:00,24763.3,24763.3,24761.3,24762.3,0
2017/12/21,21:14:00,24762.3,24762.3,24761.3,24761.3,0
2017/12/21,21:16:00,24762.3,24762.3,24761.3,24762.3,0
2017/12/21,21:17:00,24762.3,24762.3,24759.3,24760.3,0
2017/12/21,21:18:00,24761.3,24761.3,24760.3,24760.3,0
2017/12/21,21:19:00,24760.3,24760.3,24759.3,24759.3,0
2017/12/21,21:20:00,24759.3,24759.3,24758.3,24759.3,0
2017/12/21,21:21:00,24758.3,24759.3,24755.3,24757.3,0
2017/12/21,21:22:00,24757.3,24757.3,24754.3,24755.3,0
2017/12/21,21:23:00,24755.3,24756.3,24754.3,24755.3,0
2017/12/21,21:24:00,24756.3,24758.3,24755.3,24758.3,0
2017/12/21,21:25:00,24759.3,24759.3,24758.3,24758.3,0
2017/12/21,21:26:00,24758.3,24758.3,24756.3,24757.3,0
2017/12/21,21:27:00,24757.3,24757.3,24756.3,24756.3,0
2017/12/21,21:28:00,24756.3,24757.3,24756.3,24757.3,0
2017/12/21,21:29:00,24756.3,24758.3,24756.3,24757.3,0
2017/12/21,21:30:00,24758.3,24758.3,24757.3,24758.3,0
2017/12/21,21:31:00,24759.3,24759.3,24757.3,24758.3,0
2017/12/21,21:32:00,24759.3,24759.3,24758.3,24759.3,0
2017/12/21,21:33:00,24758.3,24759.3,24758.3,24758.3,0
2017/12/21,21:34:00,24759.3,24759.3,24758.3,24759.3,0
2017/12/21,21:35:00,24759.3,24759.3,24758.3,24759.3,0
2017/12/21,21:36:00,24760.3,24761.3,24760.3,24761.3,0
2017/12/21,21:37:00,24761.3,24762.3,24760.3,24761.3,0
2017/12/21,21:38:00,24761.3,24763.3,24761.3,24763.3,0
2017/12/21,21:39:00,24763.3,24764.3,24762.3,24764.3,0
2017/12/21,21:40:00,24765.3,24765.3,24764.3,24765.3,0
2017/12/21,21:41:00,24765.3,24765.3,24763.3,24763.3,0
2017/12/21,21:42:00,24764.3,24764.3,24763.3,24764.3,0
2017/12/21,21:43:00,24764.3,24764.3,24763.3,24763.3,0
2017/12/21,21:44:00,24764.3,24765.3,24763.3,24765.3,0
2017/12/21,21:45:00,24765.3,24765.3,24764.3,24764.3,0
2017/12/21,21:46:00,24764.3,24765.3,24764.3,24765.3,0
2017/12/21,21:47:00,24765.3,24767.3,24764.3,24766.3,0
2017/12/21,21:48:00,24767.3,24767.3,24766.3,24766.3,0
2017/12/21,21:49:00,24767.3,24767.3,24765.3,24765.3,0
2017/12/21,21:50:00,24765.3,24767.3,24765.3,24767.3,0
2017/12/21,21:51:00,24767.3,24767.3,24766.3,24766.3,0
2017/12/21,21:52:00,24766.3,24766.3,24764.3,24765.3,0
2017/12/21,21:53:00,24764.3,24765.3,24764.3,24764.3,0
2017/12/21,21:54:00,24764.3,24764.3,24763.3,24763.3,0
2017/12/21,21:55:00,24763.3,24763.3,24762.3,24763.3,0
2017/12/21,21:56:00,24763.3,24763.3,24761.3,24762.3,0
2017/12/21,21:57:00,24762.3,24762.3,24760.3,24760.3,0
2017/12/21,21:58:00,24761.3,24761.3,24760.3,24761.3,0
2017/12/21,21:59:00,24761.3,24761.3,24759.3,24759.3,0
2017/12/21,22:00:00,24760.3,24760.3,24755.3,24756.3,0
2017/12/21,22:01:00,24756.3,24757.3,24755.3,24756.3,0
2017/12/21,22:02:00,24756.3,24758.3,24755.3,24757.3,0
2017/12/21,22:03:00,24758.3,24758.3,24756.3,24756.3,0
2017/12/21,22:04:00,24757.3,24757.3,24756.3,24757.3,0
2017/12/21,22:05:00,24757.3,24757.3,24756.3,24757.3,0
2017/12/21,22:06:00,24758.3,24759.3,24758.3,24758.3,0
2017/12/21,22:07:00,24758.3,24759.3,24758.3,24759.3,0
2017/12/21,22:08:00,24758.3,24759.3,24758.3,24759.3,0
2017/12/21,22:09:00,24760.3,24760.3,24759.3,24760.3,0
2017/12/21,22:10:00,24760.3,24762.3,24760.3,24762.3,0
2017/12/21,22:11:00,24762.3,24762.3,24761.3,24762.3,0
2017/12/21,22:12:00,24762.3,24762.3,24762.3,24762.3,0
2017/12/21,22:13:00,24763.3,24763.3,24763.3,24763.3,0
2017/12/21,22:14:00,24763.3,24765.3,24763.3,24765.3,0
2017/12/21,22:15:00,24765.3,24766.3,24764.3,24765.3,0
2017/12/21,22:16:00,24765.3,24765.3,24763.3,24764.3,0
2017/12/21,22:17:00,24764.3,24764.3,24763.3,24763.3,0
2017/12/21,22:19:00,24763.3,24763.3,24761.3,24761.3,0
2017/12/21,22:20:00,24761.3,24761.3,24760.3,24760.3,0
2017/12/21,22:21:00,24761.3,24763.3,24760.3,24760.3,0
2017/12/21,22:22:00,24759.3,24759.3,24758.3,24759.3,0
2017/12/21,22:23:00,24760.3,24760.3,24758.3,24759.3,0
2017/12/21,22:24:00,24759.3,24763.3,24759.3,24763.3,0
2017/12/21,22:25:00,24763.3,24765.3,24763.3,24765.3,0
2017/12/21,22:26:00,24765.3,24765.3,24763.3,24765.3,0
2017/12/21,22:27:00,24766.3,24767.3,24766.3,24767.3,0
2017/12/21,22:28:00,24767.3,24768.3,24767.3,24767.3,0
2017/12/21,22:29:00,24768.3,24771.3,24767.3,24770.3,0
2017/12/21,22:30:00,24770.3,24771.3,24765.3,24765.3,0
2017/12/21,22:31:00,24765.3,24769.3,24763.3,24769.3,0
2017/12/21,22:32:00,24769.3,24773.3,24768.3,24772.3,0
2017/12/21,22:33:00,24773.3,24773.3,24764.3,24765.3,0
2017/12/21,22:34:00,24765.3,24765.3,24762.3,24763.3,0
2017/12/21,22:35:00,24764.3,24768.3,24764.3,24768.3,0
2017/12/21,22:36:00,24768.3,24776.3,24767.3,24775.3,0
2017/12/21,22:37:00,24774.3,24777.3,24774.3,24777.3,0
2017/12/21,22:38:00,24777.3,24779.3,24775.3,24775.3,0
2017/12/21,22:39:00,24775.3,24778.3,24774.3,24778.3,0
2017/12/21,22:40:00,24777.3,24779.3,24775.3,24778.3,0
2017/12/21,22:41:00,24778.3,24778.3,24775.3,24775.3,0
2017/12/21,22:42:00,24774.3,24774.3,24773.3,24774.3,0
2017/12/21,22:43:00,24774.3,24777.3,24774.3,24777.3,0
2017/12/21,22:44:00,24778.3,24778.3,24776.3,24777.3,0
2017/12/21,22:45:00,24777.3,24777.3,24776.3,24777.3,0
2017/12/21,22:46:00,24778.3,24779.3,24777.3,24779.3,0
2017/12/21,22:47:00,24779.3,24779.3,24777.3,24778.3,0
2017/12/21,22:48:00,24777.3,24779.3,24777.3,24778.3,0
2017/12/21,22:49:00,24778.3,24778.3,24776.3,24777.3,0
2017/12/21,22:50:00,24776.3,24777.3,24775.3,24776.3,0
2017/12/21,22:51:00,24776.3,24784.3,24776.3,24782.3,0
2017/12/21,22:52:00,24782.3,24788.3,24782.3,24788.3,0
2017/12/21,22:53:00,24788.3,24792.3,24786.3,24790.3,0
2017/12/21,22:54:00,24790.3,24790.3,24788.3,24789.3,0
2017/12/21,22:55:00,24789.3,24789.3,24786.3,24786.3,0
2017/12/21,22:56:00,24786.3,24789.3,24785.3,24789.3,0
2017/12/21,22:57:00,24789.3,24792.3,24784.3,24785.3,0
2017/12/21,22:58:00,24785.3,24786.3,24784.3,24785.3,0
2017/12/21,22:59:00,24785.3,24785.3,24784.3,24784.3,0
2017/12/21,23:00:00,24785.3,24785.3,24783.3,24784.3,0
2017/12/21,23:01:00,24784.3,24786.3,24783.3,24786.3,0
2017/12/21,23:02:00,24786.3,24791.3,24785.3,24791.3,0
2017/12/21,23:03:00,24791.3,24794.3,24783.3,24783.3,0
2017/12/21,23:04:00,24783.3,24788.3,24782.3,24786.3,0
2017/12/21,23:05:00,24786.3,24787.3,24784.3,24785.3,0
2017/12/21,23:06:00,24785.3,24788.3,24784.3,24786.3,0
2017/12/21,23:07:00,24786.3,24787.3,24785.3,24786.3,0
2017/12/21,23:08:00,24787.3,24790.3,24787.3,24790.3,0
2017/12/21,23:09:00,24789.3,24790.3,24789.3,24789.3,0
2017/12/21,23:10:00,24790.3,24791.3,24789.3,24791.3,0
2017/12/21,23:11:00,24791.3,24795.3,24791.3,24793.3,0
2017/12/21,23:12:00,24793.3,24794.3,24792.3,24794.3,0
2017/12/21,23:13:00,24793.3,24794.3,24792.3,24792.3,0
2017/12/21,23:14:00,24793.3,24795.3,24792.3,24795.3,0
2017/12/21,23:15:00,24795.3,24796.3,24794.3,24796.3,0
2017/12/21,23:16:00,24796.3,24801.3,24795.3,24799.3,0
2017/12/21,23:17:00,24799.3,24800.3,24793.3,24794.3,0
2017/12/21,23:18:00,24794.3,24795.3,24790.3,24790.3,0
2017/12/21,23:19:00,24790.3,24791.3,24787.3,24788.3,0
2017/12/21,23:20:00,24788.3,24791.3,24787.3,24791.3,0
2017/12/21,23:21:00,24792.3,24792.3,24790.3,24790.3,0
2017/12/21,23:22:00,24791.3,24791.3,24787.3,24788.3,0
2017/12/21,23:23:00,24788.3,24788.3,24786.3,24787.3,0
2017/12/21,23:24:00,24788.3,24788.3,24787.3,24787.3,0
2017/12/21,23:25:00,24787.3,24788.3,24786.3,24787.3,0
2017/12/21,23:26:00,24787.3,24787.3,24785.3,24785.3,0
2017/12/21,23:27:00,24786.3,24786.3,24785.3,24785.3,0
2017/12/21,23:28:00,24786.3,24786.3,24784.3,24784.3,0
2017/12/21,23:29:00,24785.3,24786.3,24783.3,24784.3,0
2017/12/21,23:30:00,24784.3,24789.3,24784.3,24789.3,0
2017/12/21,23:31:00,24789.3,24805.3,24788.3,24804.3,0
2017/12/21,23:32:00,24805.3,24806.3,24791.3,24800.3,0
2017/12/21,23:33:00,24801.3,24809.3,24798.3,24802.3,0
2017/12/21,23:34:00,24802.3,24807.3,24800.3,24802.3,0
2017/12/21,23:35:00,24802.3,24808.3,24792.3,24796.3,0
2017/12/21,23:36:00,24797.3,24802.3,24785.3,24789.3,0
2017/12/21,23:37:00,24790.3,24792.3,24778.3,24781.3,0
2017/12/21,23:38:00,24781.3,24781.3,24763.3,24773.3,0
2017/12/21,23:39:00,24774.3,24782.3,24764.3,24768.3,0
2017/12/21,23:40:00,24768.3,24776.3,24767.3,24774.3,0
2017/12/21,23:41:00,24775.3,24783.3,24773.3,24781.3,0
2017/12/21,23:42:00,24780.3,24781.3,24772.3,24776.3,0
2017/12/21,23:43:00,24777.3,24788.3,24775.3,24785.3,0
2017/12/21,23:44:00,24790.3,24797.3,24788.3,24794.3,0
2017/12/21,23:45:00,24795.3,24804.3,24793.3,24800.3,0
2017/12/21,23:46:00,24800.3,24806.3,24796.3,24798.3,0
2017/12/21,23:47:00,24799.3,24802.3,24796.3,24798.3,0
2017/12/21,23:48:00,24798.3,24800.3,24795.3,24798.3,0
2017/12/21,23:49:00,24798.3,24799.3,24794.4,24795.4,0
2017/12/21,23:50:00,24796.4,24799.4,24794.4,24798.4,0
2017/12/21,23:51:00,24799.4,24802.4,24797.4,24798.4,0
2017/12/21,23:52:00,24798.4,24799.4,24786.6,24788.6,0
2017/12/21,23:53:00,24789.6,24791.6,24786.6,24791.6,0
2017/12/21,23:54:00,24791.6,24794.6,24777.7,24777.7,0
2017/12/21,23:55:00,24778.7,24787.7,24777.7,24782.7,0
2017/12/21,23:56:00,24783.7,24791.8,24782.7,24789.8,0
2017/12/21,23:57:00,24790.8,24799.8,24790.8,24799.8,0
2017/12/21,23:58:00,24800.8,24804.8,24798.8,24804.8,0
2017/12/21,23:59:00,24804.8,24804.8,24800.8,24803.8,0
2017/12/22,00:00:00,24803.8,24805.9,24798.9,24798.9,0
2017/12/22,00:01:00,24799.9,24814.9,24792.9,24811.9,0
2017/12/22,00:02:00,24811.9,24811.9,24804.9,24807.1,0
2017/12/22,00:03:00,24807.1,24811.1,24806.1,24808.1,0
2017/12/22,00:04:00,24809.1,24809.1,24800.2,24805.2,0
2017/12/22,00:05:00,24805.2,24809.2,24804.2,24805.2,0
2017/12/22,00:06:00,24806.2,24808.3,24803.3,24805.3,0
2017/12/22,00:07:00,24805.3,24808.3,24804.3,24806.3,0
2017/12/22,00:08:00,24807.3,24813.3,24806.3,24809.3,0
2017/12/22,00:09:00,24809.3,24810.3,24797.3,24807.3,0
2017/12/22,00:10:00,24808.3,24814.4,24806.3,24814.4,0
2017/12/22,00:11:00,24814.4,24816.4,24811.4,24815.4,0
2017/12/22,00:12:00,24815.4,24815.4,24805.4,24808.4,0
2017/12/22,00:13:00,24807.4,24810.6,24804.6,24805.6,0
2017/12/22,00:14:00,24805.6,24812.6,24804.6,24811.6,0
2017/12/22,00:15:00,24811.6,24814.7,24806.7,24807.7,0
2017/12/22,00:16:00,24808.7,24809.7,24801.7,24808.7,0
2017/12/22,00:17:00,24808.7,24813.8,24807.7,24811.8,0
2017/12/22,00:18:00,24812.8,24819.8,24807.8,24807.8,0
2017/12/22,00:19:00,24807.8,24812.8,24807.8,24809.8,0
2017/12/22,00:20:00,24810.8,24813.8,24809.8,24813.8,0
2017/12/22,00:21:00,24813.8,24815.8,24812.8,24813.8,0
2017/12/22,00:22:00,24814.8,24818.8,24814.8,24818.8,0
2017/12/22,00:23:00,24818.8,24820.8,24816.8,24819.8,0
2017/12/22,00:24:00,24819.8,24822.8,24818.8,24821.8,0
2017/12/22,00:25:00,24821.8,24822.9,24818.9,24819.9,0
2017/12/22,00:26:00,24819.9,24823.9,24819.9,24822.9,0
2017/12/22,00:27:00,24821.9,24822.9,24819.9,24820.9,0
2017/12/22,00:28:00,24821.9,24825.9,24819.9,24823.9,0
2017/12/22,00:29:00,24823.9,24825.1,24820.1,24821.1,0
2017/12/22,00:30:00,24821.1,24823.1,24816.1,24816.1,0
2017/12/22,00:31:00,24817.1,24821.2,24816.2,24820.2,0
2017/12/22,00:32:00,24820.2,24820.2,24817.2,24819.2,0
2017/12/22,00:33:00,24819.2,24819.2,24816.2,24817.2,0
2017/12/22,00:34:00,24817.2,24817.2,24813.3,24813.3,0
2017/12/22,00:35:00,24814.3,24824.3,24813.3,24822.3,0
2017/12/22,00:36:00,24822.3,24829.3,24822.3,24825.3,0
2017/12/22,00:37:00,24825.3,24833.3,24824.3,24833.3,0
2017/12/22,00:38:00,24834.3,24838.3,24832.3,24834.3,0
2017/12/22,00:39:00,24834.3,24834.3,24831.3,24832.3,0
2017/12/22,00:40:00,24832.3,24835.4,24826.4,24829.4,0
2017/12/22,00:41:00,24828.4,24832.4,24828.4,24832.4,0
2017/12/22,00:42:00,24831.4,24844.4,24830.4,24840.4,0
2017/12/22,00:43:00,24839.4,24842.6,24839.4,24839.6,0
2017/12/22,00:44:00,24839.6,24851.6,24839.6,24846.6,0
2017/12/22,00:45:00,24847.6,24847.7,24841.7,24846.7,0
2017/12/22,00:46:00,24847.7,24847.7,24842.7,24842.7,0
2017/12/22,00:47:00,24842.7,24842.7,24833.7,24833.7,0
2017/12/22,00:48:00,24834.7,24837.8,24832.8,24832.8,0
2017/12/22,00:49:00,24833.8,24834.8,24831.8,24832.8,0
2017/12/22,00:50:00,24831.8,24832.8,24829.8,24831.8,0
2017/12/22,00:51:00,24831.8,24831.8,24824.8,24828.8,0
2017/12/22,00:52:00,24828.8,24831.8,24827.8,24830.8,0
2017/12/22,00:53:00,24830.8,24830.8,24828.8,24828.8,0
2017/12/22,00:54:00,24829.8,24830.9,24826.9,24830.9,0
2017/12/22,00:55:00,24830.9,24832.9,24829.9,24831.9,0
2017/12/22,00:56:00,24831.9,24838.1,24831.9,24836.1,0
2017/12/22,00:57:00,24836.1,24836.1,24829.1,24830.1,0
2017/12/22,00:58:00,24830.1,24831.2,24828.2,24831.2,0
2017/12/22,00:59:00,24831.2,24832.2,24829.2,24830.2,0
2017/12/22,01:00:00,24830.2,24832.2,24828.2,24832.2,0
2017/12/22,01:01:00,24831.2,24832.2,24828.2,24829.2,0
2017/12/22,01:02:00,24829.2,24831.2,24829.2,24830.3,0
2017/12/22,01:03:00,24830.3,24832.3,24827.3,24828.3,0
2017/12/22,01:04:00,24828.3,24830.3,24823.3,24823.3,0
2017/12/22,01:05:00,24823.3,24826.3,24823.3,24824.3,0
2017/12/22,01:06:00,24824.3,24829.4,24824.3,24829.4,0
2017/12/22,01:07:00,24830.4,24831.4,24826.4,24828.4,0
2017/12/22,01:08:00,24829.4,24834.6,24829.4,24833.6,0
2017/12/22,01:09:00,24833.6,24836.6,24832.6,24835.6,0
2017/12/22,01:10:00,24836.6,24837.6,24834.6,24834.7,0
2017/12/22,01:11:00,24834.7,24838.7,24833.7,24837.7,0
2017/12/22,01:12:00,24837.7,24839.7,24836.8,24836.8,0
2017/12/22,01:13:00,24836.8,24836.8,24833.8,24833.8,0
2017/12/22,01:14:00,24833.8,24835.8,24833.8,24833.8,0
2017/12/22,01:15:00,24834.8,24835.8,24829.8,24831.8,0
2017/12/22,01:16:00,24831.8,24834.9,24829.9,24829.9,0
2017/12/22,01:17:00,24829.9,24831.9,24829.9,24830.9,0
2017/12/22,01:18:00,24831.9,24832.9,24829.9,24832.9,0
2017/12/22,01:19:00,24832.9,24833.9,24828.1,24829.1,0
2017/12/22,01:20:00,24829.1,24832.1,24828.1,24832.1,0
2017/12/22,01:21:00,24832.1,24833.1,24829.1,24830.1,0
2017/12/22,01:22:00,24830.1,24832.1,24829.1,24831.1,0
2017/12/22,01:23:00,24832.1,24835.2,24831.1,24833.2,0
2017/12/22,01:24:00,24833.2,24835.2,24830.2,24835.2,0
2017/12/22,01:25:00,24835.2,24837.2,24831.2,24836.2,0
2017/12/22,01:26:00,24837.2,24837.2,24832.2,24834.2,0
2017/12/22,01:27:00,24834.2,24834.2,24830.2,24832.2,0
2017/12/22,01:28:00,24832.2,24837.2,24832.2,24836.2,0
2017/12/22,01:29:00,24837.2,24840.2,24836.2,24839.2,0
2017/12/22,01:30:00,24840.2,24841.2,24837.2,24839.2,0
2017/12/22,01:31:00,24840.2,24844.2,24834.3,24835.3,0
2017/12/22,01:32:00,24835.3,24837.3,24832.3,24833.3,0
2017/12/22,01:33:00,24833.3,24841.3,24832.3,24838.3,0
2017/12/22,01:34:00,24839.3,24841.3,24838.3,24838.3,0
2017/12/22,01:35:00,24837.3,24842.4,24837.3,24840.4,0
2017/12/22,01:36:00,24840.4,24842.4,24839.4,24842.4,0
2017/12/22,01:37:00,24842.4,24842.4,24841.4,24842.4,0
2017/12/22,01:38:00,24843.4,24844.4,24841.4,24843.4,0
2017/12/22,01:39:00,24843.4,24844.4,24838.4,24839.4,0
2017/12/22,01:40:00,24839.4,24841.6,24839.4,24839.6,0
2017/12/22,01:41:00,24840.6,24841.6,24837.6,24837.6,0
2017/12/22,01:42:00,24838.6,24838.7,24834.7,24835.7,0
2017/12/22,01:43:00,24834.7,24836.7,24833.7,24836.7,0
2017/12/22,01:44:00,24836.7,24838.7,24835.7,24836.7,0
2017/12/22,01:45:00,24836.7,24841.7,24835.7,24841.7,0
2017/12/22,01:46:00,24841.7,24844.8,24840.8,24841.8,0
2017/12/22,01:47:00,24841.8,24844.8,24839.8,24843.8,0
2017/12/22,01:48:00,24844.8,24848.8,24843.8,24843.8,0
2017/12/22,01:49:00,24843.8,24848.8,24842.8,24847.8,0
2017/12/22,01:50:00,24848.8,24848.8,24840.8,24841.8,0
2017/12/22,01:51:00,24842.8,24842.8,24839.8,24839.8,0
2017/12/22,01:52:00,24839.8,24841.8,24837.8,24838.8,0
2017/12/22,01:53:00,24838.8,24839.8,24837.8,24838.8,0
2017/12/22,01:54:00,24839.8,24840.9,24837.9,24838.9,0
2017/12/22,01:55:00,24838.9,24838.9,24835.9,24835.9,0
2017/12/22,01:56:00,24836.9,24839.1,24835.9,24838.1,0
2017/12/22,01:57:00,24839.1,24840.1,24837.1,24838.1,0
2017/12/22,01:58:00,24839.1,24839.1,24837.1,24838.1,0
2017/12/22,01:59:00,24838.1,24839.1,24837.1,24838.1,0
2017/12/22,02:00:00,24838.1,24838.1,24835.2,24835.2,0
2017/12/22,02:01:00,24836.2,24837.2,24835.2,24836.2,0
2017/12/22,02:02:00,24836.2,24836.2,24830.2,24831.2,0
2017/12/22,02:03:00,24831.2,24831.2,24827.2,24827.2,0
2017/12/22,02:04:00,24827.2,24827.2,24819.2,24821.2,0
2017/12/22,02:05:00,24822.2,24828.2,24820.2,24826.2,0
2017/12/22,02:06:00,24827.2,24830.3,24826.2,24830.3,0
2017/12/22,02:07:00,24830.3,24832.3,24825.3,24830.3,0
2017/12/22,02:08:00,24830.3,24831.3,24824.3,24826.3,0
2017/12/22,02:09:00,24826.3,24830.3,24826.3,24828.3,0
2017/12/22,02:10:00,24828.3,24828.3,24825.3,24826.3,0
2017/12/22,02:11:00,24827.3,24827.3,24824.3,24825.3,0
2017/12/22,02:12:00,24826.3,24827.3,24824.3,24825.3,0
2017/12/22,02:13:00,24826.3,24828.3,24824.3,24826.3,0
2017/12/22,02:14:00,24826.3,24827.3,24825.3,24826.3,0
2017/12/22,02:15:00,24827.3,24829.3,24826.3,24827.3,0
2017/12/22,02:16:00,24827.3,24829.3,24826.3,24827.3,0
2017/12/22,02:17:00,24828.3,24828.3,24825.3,24825.3,0
2017/12/22,02:18:00,24825.3,24830.3,24825.3,24828.3,0
2017/12/22,02:19:00,24829.3,24829.3,24820.3,24822.3,0
2017/12/22,02:20:00,24822.3,24824.3,24821.3,24824.3,0
2017/12/22,02:21:00,24825.3,24825.3,24821.3,24823.3,0
2017/12/22,02:22:00,24824.3,24825.3,24821.3,24823.3,0
2017/12/22,02:23:00,24823.3,24826.3,24821.3,24826.3,0
2017/12/22,02:24:00,24826.3,24826.3,24824.3,24826.3,0
2017/12/22,02:25:00,24826.3,24829.4,24825.3,24828.4,0
2017/12/22,02:26:00,24828.4,24829.4,24826.4,24828.4,0
2017/12/22,02:27:00,24827.4,24828.4,24825.4,24825.4,0
2017/12/22,02:28:00,24826.4,24828.4,24825.4,24827.4,0
2017/12/22,02:29:00,24826.4,24827.4,24824.4,24826.4,0
2017/12/22,02:30:00,24827.4,24828.4,24826.4,24827.4,0
2017/12/22,02:31:00,24827.4,24827.6,24825.6,24825.6,0
2017/12/22,02:32:00,24825.6,24828.6,24825.6,24826.6,0
2017/12/22,02:33:00,24826.6,24826.6,24824.6,24825.6,0
2017/12/22,02:34:00,24825.7,24825.7,24823.7,24823.7,0
2017/12/22,02:35:00,24823.7,24823.7,24821.7,24821.7,0
2017/12/22,02:36:00,24820.7,24823.7,24820.7,24821.7,0
2017/12/22,02:37:00,24822.7,24824.7,24821.7,24822.7,0
2017/12/22,02:38:00,24822.7,24824.7,24822.7,24823.7,0
2017/12/22,02:39:00,24823.7,24825.8,24823.7,24824.8,0
2017/12/22,02:40:00,24824.8,24828.8,24823.8,24828.8,0
2017/12/22,02:41:00,24828.8,24828.8,24827.8,24828.8,0
2017/12/22,02:42:00,24828.8,24829.8,24826.8,24827.8,0
2017/12/22,02:43:00,24827.8,24828.8,24826.8,24827.8,0
2017/12/22,02:44:00,24828.8,24828.8,24825.8,24827.8,0
2017/12/22,02:45:00,24827.8,24827.8,24823.8,24825.8,0
2017/12/22,02:46:00,24825.8,24825.8,24823.8,24824.8,0
2017/12/22,02:47:00,24824.8,24825.8,24821.8,24822.8,0
2017/12/22,02:48:00,24823.8,24823.8,24821.8,24823.8,0
2017/12/22,02:49:00,24823.8,24823.8,24822.8,24822.8,0
2017/12/22,02:50:00,24822.8,24825.8,24822.8,24825.8,0
2017/12/22,02:51:00,24825.8,24827.8,24824.8,24827.8,0
2017/12/22,02:52:00,24827.8,24830.8,24827.8,24829.8,0
2017/12/22,02:53:00,24830.8,24834.8,24829.8,24833.8,0
2017/12/22,02:54:00,24833.8,24834.8,24832.8,24833.8,0
2017/12/22,02:55:00,24832.8,24833.8,24831.8,24832.8,0
2017/12/22,02:56:00,24832.8,24836.9,24831.8,24835.9,0
2017/12/22,02:57:00,24836.9,24840.9,24834.9,24839.9,0
2017/12/22,02:58:00,24839.9,24841.9,24839.9,24841.9,0
2017/12/22,02:59:00,24841.9,24841.9,24836.9,24837.9,0
2017/12/22,03:00:00,24837.9,24839.9,24836.9,24839.9,0
2017/12/22,03:01:00,24840.9,24840.9,24837.9,24837.9,0
2017/12/22,03:02:00,24838.9,24840.9,24838.9,24839.9,0
2017/12/22,03:03:00,24840.9,24844.9,24839.9,24843.9,0
2017/12/22,03:04:00,24843.9,24843.9,24840.9,24841.9,0
2017/12/22,03:05:00,24840.9,24841.9,24837.9,24838.9,0
2017/12/22,03:06:00,24839.9,24841.9,24837.9,24837.9,0
2017/12/22,03:07:00,24837.9,24838.9,24835.9,24836.9,0
2017/12/22,03:08:00,24836.9,24836.9,24834.9,24836.9,0
2017/12/22,03:09:00,24836.9,24840.9,24836.9,24839.9,0
2017/12/22,03:10:00,24839.9,24839.9,24837.9,24837.9,0
2017/12/22,03:11:00,24837.9,24837.9,24836.9,24837.9,0
2017/12/22,03:12:00,24838.1,24845.1,24838.1,24843.1,0
2017/12/22,03:13:00,24843.1,24845.1,24842.1,24844.1,0
2017/12/22,03:14:00,24844.1,24844.1,24842.1,24844.1,0
2017/12/22,03:15:00,24844.1,24845.1,24843.1,24843.1,0
2017/12/22,03:16:00,24844.1,24845.1,24841.1,24841.1,0
2017/12/22,03:17:00,24841.1,24842.1,24839.1,24842.1,0
2017/12/22,03:18:00,24842.1,24843.1,24841.1,24843.1,0
2017/12/22,03:19:00,24843.1,24843.1,24840.1,24842.1,0
2017/12/22,03:20:00,24842.1,24843.1,24840.1,24843.1,0
2017/12/22,03:21:00,24844.1,24844.2,24842.2,24844.2,0
2017/12/22,03:22:00,24844.2,24844.2,24842.2,24843.2,0
2017/12/22,03:23:00,24844.2,24844.2,24840.2,24841.2,0
2017/12/22,03:24:00,24842.2,24843.2,24841.2,24842.2,0
2017/12/22,03:25:00,24842.2,24844.2,24840.2,24844.2,0
2017/12/22,03:26:00,24845.2,24846.2,24844.2,24845.2,0
2017/12/22,03:27:00,24845.2,24847.2,24845.2,24846.2,0
2017/12/22,03:28:00,24846.2,24849.2,24845.2,24847.2,0
2017/12/22,03:29:00,24847.3,24849.3,24846.3,24847.3,0
2017/12/22,03:30:00,24848.3,24848.3,24844.3,24846.3,0
2017/12/22,03:31:00,24845.3,24846.3,24836.3,24838.3,0
2017/12/22,03:32:00,24838.3,24838.3,24835.3,24837.3,0
2017/12/22,03:33:00,24837.3,24838.3,24836.3,24838.3,0
2017/12/22,03:34:00,24838.3,24840.3,24837.3,24839.3,0
2017/12/22,03:35:00,24839.3,24839.3,24837.3,24838.3,0
2017/12/22,03:36:00,24838.3,24840.3,24837.3,24840.3,0
2017/12/22,03:37:00,24840.3,24841.3,24836.3,24838.3,0
2017/12/22,03:38:00,24837.3,24839.3,24837.3,24837.3,0
2017/12/22,03:39:00,24837.3,24840.3,24837.3,24839.3,0
2017/12/22,03:40:00,24840.3,24840.4,24838.4,24838.4,0
2017/12/22,03:41:00,24839.4,24840.4,24839.4,24840.4,0
2017/12/22,03:42:00,24840.4,24840.4,24839.4,24840.4,0
2017/12/22,03:43:00,24841.4,24841.4,24838.4,24838.4,0
2017/12/22,03:44:00,24839.4,24839.4,24836.4,24838.4,0
2017/12/22,03:45:00,24839.4,24839.4,24837.4,24837.4,0
2017/12/22,03:46:00,24838.4,24838.4,24833.4,24833.4,0
2017/12/22,03:47:00,24833.4,24836.4,24833.4,24835.4,0
2017/12/22,03:48:00,24835.4,24836.6,24834.5,24834.6,0
2017/12/22,03:49:00,24835.6,24835.6,24830.6,24831.6,0
2017/12/22,03:50:00,24832.6,24832.6,24830.6,24832.6,0
2017/12/22,03:51:00,24832.6,24832.6,24830.6,24831.6,0
2017/12/22,03:52:00,24832.6,24835.6,24831.6,24832.6,0
2017/12/22,03:53:00,24833.6,24834.6,24832.6,24833.6,0
2017/12/22,03:54:00,24833.6,24836.6,24833.6,24836.6,0
2017/12/22,03:55:00,24836.6,24838.6,24835.6,24837.6,0
2017/12/22,03:56:00,24837.6,24838.6,24836.6,24837.6,0
2017/12/22,03:57:00,24837.6,24837.6,24836.6,24836.6,0
2017/12/22,03:58:00,24837.6,24837.6,24832.6,24832.6,0
2017/12/22,03:59:00,24832.6,24833.6,24831.6,24831.6,0
2017/12/22,04:00:00,24832.6,24832.6,24830.6,24831.6,0
2017/12/22,04:01:00,24831.6,24832.6,24827.6,24827.6,0
2017/12/22,04:02:00,24827.6,24828.7,24824.7,24824.7,0
2017/12/22,04:03:00,24824.7,24825.7,24820.7,24825.7,0
2017/12/22,04:04:00,24826.7,24826.7,24824.7,24824.7,0
2017/12/22,04:05:00,24824.7,24826.7,24823.7,24826.7,0
2017/12/22,04:06:00,24826.7,24827.7,24824.7,24825.7,0
2017/12/22,04:07:00,24824.7,24825.7,24823.7,24824.7,0
2017/12/22,04:08:00,24825.7,24825.7,24822.7,24822.7,0
2017/12/22,04:09:00,24822.7,24822.7,24820.7,24821.7,0
2017/12/22,04:10:00,24820.7,24824.7,24819.7,24823.7,0
2017/12/22,04:11:00,24823.7,24824.7,24820.7,24821.7,0
2017/12/22,04:12:00,24820.7,24822.6,24820.6,24822.6,0
2017/12/22,04:13:00,24822.6,24825.7,24822.6,24823.7,0
2017/12/22,04:14:00,24824.7,24825.7,24823.7,24824.7,0
2017/12/22,04:15:00,24823.7,24824.7,24821.7,24822.7,0
2017/12/22,04:16:00,24822.7,24822.7,24819.7,24821.7,0
2017/12/22,04:17:00,24822.7,24822.7,24819.7,24820.7,0
2017/12/22,04:18:00,24820.7,24822.7,24818.7,24820.7,0
2017/12/22,04:19:00,24821.7,24823.7,24820.7,24822.7,0
2017/12/22,04:20:00,24823.7,24823.7,24821.7,24822.7,0
2017/12/22,04:21:00,24822.7,24825.7,24821.7,24823.7,0
2017/12/22,04:22:00,24823.7,24823.7,24818.7,24822.7,0
2017/12/22,04:23:00,24823.7,24823.7,24821.7,24822.7,0
2017/12/22,04:24:00,24822.7,24823.7,24819.7,24819.7,0
2017/12/22,04:25:00,24819.7,24820.7,24815.7,24817.7,0
2017/12/22,04:26:00,24817.7,24817.8,24814.8,24816.8,0
2017/12/22,04:27:00,24816.8,24820.7,24816.8,24817.7,0
2017/12/22,04:28:00,24817.7,24819.8,24816.7,24818.8,0
2017/12/22,04:29:00,24818.8,24820.8,24815.8,24820.8,0
2017/12/22,04:30:00,24819.8,24820.8,24817.8,24818.8,0
2017/12/22,04:31:00,24819.8,24821.8,24817.8,24818.8,0
2017/12/22,04:32:00,24818.8,24818.8,24813.8,24815.8,0
2017/12/22,04:33:00,24815.8,24815.8,24810.8,24815.8,0
2017/12/22,04:34:00,24814.8,24816.8,24814.8,24816.8,0
2017/12/22,04:35:00,24817.8,24817.8,24814.8,24814.8,0
2017/12/22,04:36:00,24815.8,24816.8,24813.8,24816.8,0
2017/12/22,04:37:00,24816.8,24816.8,24814.8,24816.8,0
2017/12/22,04:38:00,24816.8,24819.8,24816.8,24818.8,0
2017/12/22,04:39:00,24818.8,24819.8,24818.8,24819.8,0
2017/12/22,04:40:00,24820.8,24822.8,24819.8,24819.8,0
2017/12/22,04:41:00,24820.8,24820.8,24816.8,24816.8,0
2017/12/22,04:42:00,24817.8,24820.8,24817.8,24820.7,0
2017/12/22,04:43:00,24820.7,24820.7,24815.7,24815.7,0
2017/12/22,04:44:00,24816.7,24818.7,24815.8,24815.8,0
2017/12/22,04:45:00,24815.8,24818.7,24815.8,24816.7,0
2017/12/22,04:46:00,24816.7,24816.7,24814.7,24816.7,0
2017/12/22,04:47:00,24816.7,24817.7,24814.7,24815.7,0
2017/12/22,04:48:00,24816.7,24816.7,24812.7,24813.7,0
2017/12/22,04:49:00,24814.7,24815.7,24810.7,24813.7,0
2017/12/22,04:50:00,24812.7,24813.7,24811.7,24812.7,0
2017/12/22,04:51:00,24812.7,24813.7,24810.7,24810.7,0
2017/12/22,04:52:00,24811.7,24811.7,24806.7,24811.7,0
2017/12/22,04:53:00,24811.7,24814.7,24810.7,24813.7,0
2017/12/22,04:54:00,24813.7,24816.6,24812.6,24816.6,0
2017/12/22,04:55:00,24816.6,24816.6,24814.6,24816.6,0
2017/12/22,04:56:00,24816.6,24817.6,24814.6,24817.6,0
2017/12/22,04:57:00,24817.6,24822.6,24817.6,24821.6,0
2017/12/22,04:58:00,24822.6,24823.4,24821.4,24822.4,0
2017/12/22,04:59:00,24822.4,24828.4,24822.4,24825.4,0
2017/12/22,05:00:00,24825.4,24825.4,24824.4,24825.4,0
2017/12/22,05:01:00,24825.4,24825.4,24821.4,24824.4,0
2017/12/22,05:02:00,24824.4,24827.4,24824.4,24825.4,0
2017/12/22,05:03:00,24825.4,24825.4,24821.3,24822.3,0
2017/12/22,05:04:00,24822.3,24824.3,24819.3,24821.3,0
2017/12/22,05:05:00,24821.3,24824.3,24819.3,24820.3,0
2017/12/22,05:06:00,24821.3,24821.3,24817.3,24818.3,0
2017/12/22,05:07:00,24819.3,24820.3,24817.3,24819.3,0
2017/12/22,05:08:00,24820.3,24823.3,24820.3,24821.3,0
2017/12/22,05:09:00,24821.3,24823.3,24820.3,24823.3,0
2017/12/22,05:10:00,24822.3,24823.3,24819.3,24820.3,0
2017/12/22,05:11:00,24820.3,24822.3,24820.3,24821.3,0
2017/12/22,05:12:00,24821.3,24823.3,24820.3,24821.3,0
2017/12/22,05:13:00,24822.3,24823.3,24821.3,24823.3,0
2017/12/22,05:14:00,24823.3,24824.3,24822.3,24823.3,0
2017/12/22,05:15:00,24823.3,24823.3,24822.3,24823.3,0
2017/12/22,05:16:00,24823.2,24823.2,24815.2,24817.2,0
2017/12/22,05:17:00,24818.2,24819.2,24816.2,24818.2,0
2017/12/22,05:18:00,24818.2,24818.2,24810.2,24813.2,0
2017/12/22,05:19:00,24814.2,24814.2,24803.2,24807.2,0
2017/12/22,05:20:00,24807.2,24816.2,24806.2,24813.2,0
2017/12/22,05:21:00,24813.2,24814.2,24811.2,24813.2,0
2017/12/22,05:22:00,24813.2,24817.2,24812.2,24815.2,0
2017/12/22,05:23:00,24816.2,24819.2,24814.2,24818.2,0
2017/12/22,05:24:00,24819.2,24820.2,24812.1,24813.1,0
2017/12/22,05:25:00,24814.1,24816.1,24812.1,24816.1,0
2017/12/22,05:26:00,24816.1,24820.1,24816.1,24817.1,0
2017/12/22,05:27:00,24818.1,24818.1,24815.1,24816.1,0
2017/12/22,05:28:00,24817.1,24820.1,24817.1,24820.1,0
2017/12/22,05:29:00,24821.1,24821.1,24819.1,24821.1,0
2017/12/22,05:30:00,24820.1,24822.1,24819.1,24821.9,0
2017/12/22,05:31:00,24822.9,24825.9,24821.9,24823.9,0
2017/12/22,05:32:00,24822.9,24822.9,24815.9,24816.9,0
2017/12/22,05:33:00,24816.9,24816.9,24813.9,24816.9,0
2017/12/22,05:34:00,24817.9,24818.8,24813.8,24814.8,0
2017/12/22,05:35:00,24814.8,24815.8,24812.8,24813.8,0
2017/12/22,05:36:00,24813.8,24814.8,24810.8,24813.8,0
2017/12/22,05:37:00,24813.8,24814.8,24812.8,24813.8,0
2017/12/22,05:38:00,24812.8,24813.8,24810.8,24810.8,0
2017/12/22,05:39:00,24809.8,24810.8,24806.8,24808.8,0
2017/12/22,05:40:00,24808.8,24808.8,24806.8,24807.8,0
2017/12/22,05:41:00,24806.8,24806.8,24801.8,24803.8,0
2017/12/22,05:42:00,24803.8,24810.8,24801.8,24809.8,0
2017/12/22,05:43:00,24809.8,24810.7,24805.7,24809.7,0
2017/12/22,05:44:00,24808.7,24811.7,24807.7,24810.7,0
2017/12/22,05:45:00,24811.7,24811.7,24808.7,24808.7,0
2017/12/22,05:46:00,24808.7,24808.7,24800.6,24804.6,0
2017/12/22,05:47:00,24805.6,24806.6,24801.6,24805.6,0
2017/12/22,05:48:00,24805.6,24805.6,24797.6,24800.6,0
2017/12/22,05:49:00,24801.6,24801.6,24793.6,24798.6,0
2017/12/22,05:50:00,24798.6,24801.6,24793.6,24797.6,0
2017/12/22,05:51:00,24796.6,24796.6,24784.6,24791.6,0
2017/12/22,05:52:00,24790.6,24794.6,24788.6,24789.6,0
2017/12/22,05:53:00,24788.6,24793.6,24786.6,24786.6,0
2017/12/22,05:54:00,24787.6,24788.6,24779.6,24782.6,0
2017/12/22,05:55:00,24783.6,24786.6,24780.6,24783.6,0
2017/12/22,05:56:00,24783.6,24783.6,24778.6,24778.6,0
2017/12/22,05:57:00,24779.6,24784.6,24779.6,24784.6,0
2017/12/22,05:58:00,24784.6,24792.6,24783.6,24791.6,0
2017/12/22,05:59:00,24792.6,24792.6,24786.6,24790.6,0
2017/12/22,06:00:00,24790.6,24794.6,24779.6,24791.6,0
2017/12/22,08:02:00,24785.6,24793.6,24783.6,24787.6,0
2017/12/22,08:03:00,24787.6,24790.6,24786.6,24790.6,0
2017/12/22,08:04:00,24790.6,24790.6,24784.6,24786.6,0
2017/12/22,08:05:00,24786.6,24789.6,24786.6,24788.6,0
2017/12/22,08:06:00,24787.6,24787.6,24784.6,24784.6,0
2017/12/22,08:07:00,24785.6,24786.6,24785.6,24786.6,0
2017/12/22,08:08:00,24785.6,24787.6,24785.6,24785.6,0
2017/12/22,08:09:00,24785.6,24786.6,24785.6,24785.6,0
2017/12/22,08:10:00,24786.6,24787.6,24785.6,24787.6,0
2017/12/22,08:11:00,24787.6,24787.6,24787.6,24787.6,0
2017/12/22,08:12:00,24788.6,24788.6,24788.6,24788.6,0
2017/12/22,08:13:00,24789.6,24789.6,24789.6,24789.6,0
2017/12/22,08:14:00,24789.6,24789.6,24785.6,24786.6,0
2017/12/22,08:15:00,24786.6,24786.6,24785.6,24786.6,0
2017/12/22,08:16:00,24787.6,24787.6,24787.6,24787.6,0
2017/12/22,08:17:00,24787.6,24787.6,24786.6,24787.6,0
2017/12/22,08:18:00,24788.6,24791.6,24788.6,24791.6,0
2017/12/22,08:19:00,24791.6,24791.6,24790.6,24791.6,0
2017/12/22,08:20:00,24791.6,24792.6,24791.6,24792.6,0
2017/12/22,08:21:00,24792.6,24795.6,24792.6,24795.6,0
2017/12/22,08:22:00,24795.6,24797.6,24794.6,24797.6,0
2017/12/22,08:23:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,08:24:00,24798.6,24801.6,24797.6,24801.6,0
2017/12/22,08:25:00,24802.6,24806.6,24799.6,24803.6,0
2017/12/22,08:26:00,24803.6,24808.6,24801.6,24802.6,0
2017/12/22,08:27:00,24801.6,24808.6,24801.6,24808.6,0
2017/12/22,08:28:00,24808.6,24808.6,24804.6,24805.6,0
2017/12/22,08:29:00,24804.6,24807.6,24804.6,24805.6,0
2017/12/22,08:30:00,24805.6,24807.6,24804.6,24807.6,0
2017/12/22,08:31:00,24807.6,24807.6,24801.6,24802.6,0
2017/12/22,08:32:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,08:33:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,08:34:00,24802.6,24803.6,24802.6,24803.6,0
2017/12/22,08:35:00,24803.6,24805.6,24803.6,24805.6,0
2017/12/22,08:36:00,24805.6,24807.6,24805.6,24807.6,0
2017/12/22,08:37:00,24806.6,24807.6,24805.6,24806.6,0
2017/12/22,08:38:00,24805.6,24806.6,24805.6,24805.6,0
2017/12/22,08:39:00,24805.6,24806.6,24804.6,24806.6,0
2017/12/22,08:41:00,24805.6,24806.6,24805.6,24806.6,0
2017/12/22,08:43:00,24807.6,24807.6,24807.6,24807.6,0
2017/12/22,08:44:00,24807.6,24807.6,24806.6,24806.6,0
2017/12/22,08:45:00,24807.6,24807.6,24804.6,24804.6,0
2017/12/22,08:46:00,24805.6,24807.6,24805.6,24806.6,0
2017/12/22,08:47:00,24806.6,24806.6,24804.6,24806.6,0
2017/12/22,08:48:00,24805.6,24806.6,24805.6,24806.6,0
2017/12/22,08:49:00,24806.6,24807.6,24806.6,24807.6,0
2017/12/22,08:50:00,24806.6,24807.6,24806.6,24807.6,0
2017/12/22,08:51:00,24806.6,24806.6,24806.6,24806.6,0
2017/12/22,08:52:00,24805.6,24805.6,24805.6,24805.6,0
2017/12/22,08:53:00,24806.6,24806.6,24806.6,24806.6,0
2017/12/22,08:54:00,24806.6,24806.6,24806.6,24806.6,0
2017/12/22,08:55:00,24806.6,24806.6,24805.6,24805.6,0
2017/12/22,08:56:00,24805.6,24805.6,24805.6,24805.6,0
2017/12/22,08:57:00,24805.6,24805.6,24802.6,24802.6,0
2017/12/22,08:58:00,24803.6,24803.6,24803.6,24803.6,0
2017/12/22,08:59:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,09:00:00,24803.6,24803.6,24802.6,24802.6,0
2017/12/22,09:01:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,09:02:00,24803.6,24805.6,24803.6,24805.6,0
2017/12/22,09:03:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,09:04:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,09:05:00,24803.6,24804.6,24802.6,24802.6,0
2017/12/22,09:06:00,24803.6,24803.6,24800.6,24800.6,0
2017/12/22,09:07:00,24800.6,24800.6,24797.6,24798.6,0
2017/12/22,09:08:00,24798.6,24798.6,24796.6,24798.6,0
2017/12/22,09:09:00,24798.6,24800.6,24798.6,24800.6,0
2017/12/22,09:10:00,24800.6,24800.6,24798.6,24800.6,0
2017/12/22,09:11:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,09:12:00,24801.6,24803.6,24799.6,24801.6,0
2017/12/22,09:13:00,24801.6,24801.6,24798.6,24798.6,0
2017/12/22,09:14:00,24799.6,24799.6,24792.6,24792.6,0
2017/12/22,09:15:00,24792.6,24793.6,24789.6,24792.6,0
2017/12/22,09:16:00,24792.6,24797.6,24792.6,24797.6,0
2017/12/22,09:17:00,24797.6,24799.6,24796.6,24797.6,0
2017/12/22,09:18:00,24797.6,24798.6,24796.6,24796.6,0
2017/12/22,09:19:00,24796.6,24797.6,24795.6,24796.6,0
2017/12/22,09:20:00,24796.6,24796.6,24792.6,24793.6,0
2017/12/22,09:21:00,24793.6,24794.6,24792.6,24792.6,0
2017/12/22,09:22:00,24792.6,24792.6,24790.6,24790.6,0
2017/12/22,09:23:00,24791.6,24791.6,24789.6,24791.6,0
2017/12/22,09:24:00,24791.6,24792.6,24790.6,24791.6,0
2017/12/22,09:25:00,24792.6,24792.6,24791.6,24791.6,0
2017/12/22,09:26:00,24790.6,24793.6,24790.6,24793.6,0
2017/12/22,09:27:00,24793.6,24794.6,24790.6,24792.6,0
2017/12/22,09:28:00,24792.6,24792.6,24792.6,24792.6,0
2017/12/22,09:29:00,24793.6,24794.6,24790.6,24790.6,0
2017/12/22,09:30:00,24790.6,24792.6,24790.6,24791.6,0
2017/12/22,09:31:00,24792.6,24792.6,24791.6,24791.6,0
2017/12/22,09:32:00,24791.6,24792.6,24791.6,24792.6,0
2017/12/22,09:33:00,24792.6,24792.6,24791.6,24791.6,0
2017/12/22,09:34:00,24792.6,24794.6,24792.6,24793.6,0
2017/12/22,09:35:00,24794.6,24794.6,24793.6,24794.6,0
2017/12/22,09:36:00,24794.6,24795.6,24793.6,24794.6,0
2017/12/22,09:37:00,24794.6,24795.6,24794.6,24794.6,0
2017/12/22,09:38:00,24793.6,24794.6,24793.6,24793.6,0
2017/12/22,09:39:00,24794.6,24794.6,24793.6,24794.6,0
2017/12/22,09:40:00,24795.6,24795.6,24793.6,24794.6,0
2017/12/22,09:41:00,24794.6,24794.6,24793.6,24794.6,0
2017/12/22,09:42:00,24795.6,24795.6,24795.6,24795.6,0
2017/12/22,09:43:00,24795.6,24797.6,24795.6,24797.6,0
2017/12/22,09:44:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,09:45:00,24797.6,24797.6,24797.6,24797.6,0
2017/12/22,09:46:00,24797.6,24797.6,24795.6,24795.6,0
2017/12/22,09:47:00,24796.6,24796.6,24794.6,24795.6,0
2017/12/22,09:49:00,24795.6,24796.6,24794.6,24794.6,0
2017/12/22,09:50:00,24794.6,24795.6,24794.6,24795.6,0
2017/12/22,09:51:00,24795.6,24797.6,24795.6,24797.6,0
2017/12/22,09:52:00,24797.6,24798.6,24797.6,24797.6,0
2017/12/22,09:53:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,09:54:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,09:55:00,24798.6,24803.6,24797.6,24803.6,0
2017/12/22,09:56:00,24803.6,24803.6,24801.6,24802.6,0
2017/12/22,09:57:00,24803.6,24803.6,24801.6,24801.6,0
2017/12/22,09:58:00,24801.6,24802.6,24800.6,24801.6,0
2017/12/22,09:59:00,24801.6,24802.6,24800.6,24802.6,0
2017/12/22,10:00:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,10:01:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,10:02:00,24803.6,24803.6,24802.6,24802.6,0
2017/12/22,10:05:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,10:06:00,24802.6,24802.6,24800.6,24802.6,0
2017/12/22,10:07:00,24803.6,24804.6,24803.6,24804.6,0
2017/12/22,10:08:00,24805.6,24807.6,24805.6,24807.6,0
2017/12/22,10:09:00,24807.6,24809.6,24806.6,24809.6,0
2017/12/22,10:10:00,24809.6,24809.6,24806.6,24806.6,0
2017/12/22,10:11:00,24807.6,24808.6,24806.6,24808.6,0
2017/12/22,10:12:00,24808.6,24808.6,24806.6,24807.6,0
2017/12/22,10:13:00,24806.6,24806.6,24804.6,24806.6,0
2017/12/22,10:14:00,24807.6,24807.6,24807.6,24807.6,0
2017/12/22,10:15:00,24807.6,24807.6,24806.6,24807.6,0
2017/12/22,10:16:00,24807.6,24807.6,24806.6,24807.6,0
2017/12/22,10:17:00,24808.6,24808.6,24807.6,24808.6,0
2017/12/22,10:18:00,24808.6,24808.6,24806.6,24806.6,0
2017/12/22,10:19:00,24806.6,24806.6,24805.6,24805.6,0
2017/12/22,10:20:00,24806.6,24806.6,24805.6,24806.6,0
2017/12/22,10:21:00,24805.6,24806.6,24803.6,24805.6,0
2017/12/22,10:22:00,24805.6,24808.6,24805.6,24807.6,0
2017/12/22,10:24:00,24807.6,24807.6,24806.6,24806.6,0
2017/12/22,10:25:00,24805.6,24806.6,24804.6,24804.6,0
2017/12/22,10:26:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,10:28:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,10:29:00,24804.6,24804.6,24802.6,24803.6,0
2017/12/22,10:30:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,10:31:00,24803.6,24806.6,24802.6,24805.6,0
2017/12/22,10:32:00,24804.6,24807.6,24804.6,24806.6,0
2017/12/22,10:33:00,24806.6,24807.6,24806.6,24807.6,0
2017/12/22,10:34:00,24807.6,24808.6,24807.6,24807.6,0
2017/12/22,10:35:00,24807.6,24807.6,24806.6,24806.6,0
2017/12/22,10:36:00,24806.6,24808.6,24805.6,24807.6,0
2017/12/22,10:37:00,24807.6,24807.6,24805.6,24806.6,0
2017/12/22,10:38:00,24805.6,24807.6,24805.6,24807.6,0
2017/12/22,10:39:00,24807.6,24808.6,24806.6,24808.6,0
2017/12/22,10:40:00,24808.6,24809.6,24807.6,24808.6,0
2017/12/22,10:41:00,24809.6,24809.6,24808.6,24808.6,0
2017/12/22,10:42:00,24808.6,24808.6,24807.6,24807.6,0
2017/12/22,10:43:00,24807.6,24808.6,24807.6,24808.6,0
2017/12/22,10:44:00,24807.6,24809.6,24806.6,24809.6,0
2017/12/22,10:45:00,24810.6,24810.6,24807.6,24808.6,0
2017/12/22,10:46:00,24807.6,24811.6,24807.6,24811.6,0
2017/12/22,10:47:00,24811.6,24816.6,24811.6,24814.6,0
2017/12/22,10:48:00,24814.6,24814.6,24811.6,24811.6,0
2017/12/22,10:49:00,24812.6,24812.6,24811.6,24812.6,0
2017/12/22,10:50:00,24812.6,24815.6,24812.6,24815.6,0
2017/12/22,10:51:00,24815.6,24815.6,24814.6,24814.6,0
2017/12/22,10:52:00,24814.6,24814.6,24812.6,24813.6,0
2017/12/22,10:53:00,24813.6,24813.6,24812.6,24812.6,0
2017/12/22,10:54:00,24812.6,24812.6,24809.6,24809.6,0
2017/12/22,10:55:00,24809.6,24809.6,24806.6,24806.6,0
2017/12/22,10:56:00,24806.6,24806.6,24802.6,24802.6,0
2017/12/22,10:57:00,24801.6,24803.6,24797.6,24802.6,0
2017/12/22,10:58:00,24801.6,24803.6,24801.6,24803.6,0
2017/12/22,10:59:00,24803.6,24803.6,24799.6,24799.6,0
2017/12/22,11:00:00,24799.6,24801.6,24798.6,24798.6,0
2017/12/22,11:01:00,24798.6,24800.6,24797.6,24799.6,0
2017/12/22,11:02:00,24799.6,24801.6,24799.6,24801.6,0
2017/12/22,11:03:00,24800.6,24803.6,24800.6,24802.6,0
2017/12/22,11:04:00,24803.6,24803.6,24802.6,24802.6,0
2017/12/22,11:05:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,11:06:00,24803.6,24803.6,24802.6,24802.6,0
2017/12/22,11:07:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:09:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:10:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,11:11:00,24802.6,24803.6,24802.6,24803.6,0
2017/12/22,11:13:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:14:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:15:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,11:16:00,24801.6,24801.6,24800.6,24800.6,0
2017/12/22,11:17:00,24800.6,24800.6,24799.6,24799.6,0
2017/12/22,11:18:00,24799.6,24800.6,24798.6,24798.6,0
2017/12/22,11:19:00,24799.6,24799.6,24799.6,24799.6,0
2017/12/22,11:20:00,24800.6,24800.6,24797.6,24798.6,0
2017/12/22,11:21:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,11:22:00,24798.6,24799.6,24797.6,24799.6,0
2017/12/22,11:23:00,24799.6,24799.6,24799.6,24799.6,0
2017/12/22,11:24:00,24795.6,24797.6,24794.6,24795.6,0
2017/12/22,11:25:00,24795.6,24796.6,24794.6,24794.6,0
2017/12/22,11:26:00,24794.6,24795.6,24793.6,24795.6,0
2017/12/22,11:27:00,24795.6,24796.6,24794.6,24794.6,0
2017/12/22,11:28:00,24795.6,24795.6,24795.6,24795.6,0
2017/12/22,11:29:00,24795.6,24796.6,24794.6,24795.6,0
2017/12/22,11:30:00,24794.6,24798.6,24794.6,24797.6,0
2017/12/22,11:31:00,24797.6,24798.6,24796.6,24798.6,0
2017/12/22,11:32:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,11:33:00,24797.6,24798.6,24797.6,24798.6,0
2017/12/22,11:34:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,11:35:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,11:36:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,11:37:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,11:38:00,24800.6,24800.6,24799.6,24799.6,0
2017/12/22,11:39:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,11:40:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,11:41:00,24800.6,24801.6,24800.6,24800.6,0
2017/12/22,11:42:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,11:44:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:45:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,11:46:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:47:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:48:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,11:49:00,24802.6,24804.6,24802.6,24804.6,0
2017/12/22,11:50:00,24805.6,24806.6,24804.6,24805.6,0
2017/12/22,11:51:00,24805.6,24805.6,24803.6,24804.6,0
2017/12/22,11:52:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,11:53:00,24804.6,24804.6,24804.6,24804.6,0
2017/12/22,11:55:00,24803.6,24803.6,24803.6,24803.6,0
2017/12/22,11:56:00,24803.6,24805.6,24802.6,24804.6,0
2017/12/22,11:57:00,24805.6,24805.6,24804.6,24805.6,0
2017/12/22,11:58:00,24805.6,24805.6,24804.6,24805.6,0
2017/12/22,11:59:00,24805.6,24805.6,24802.6,24802.6,0
2017/12/22,12:00:00,24803.6,24803.6,24801.6,24801.6,0
2017/12/22,12:01:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,12:02:00,24801.6,24801.6,24799.6,24800.6,0
2017/12/22,12:03:00,24800.6,24801.6,24799.6,24800.6,0
2017/12/22,12:04:00,24800.6,24801.6,24799.6,24800.6,0
2017/12/22,12:05:00,24800.6,24800.6,24800.6,24800.6,0
2017/12/22,12:06:00,24800.6,24802.6,24800.6,24801.6,0
2017/12/22,12:07:00,24801.6,24801.6,24799.6,24799.6,0
2017/12/22,12:08:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,12:09:00,24798.6,24799.6,24798.6,24798.6,0
2017/12/22,12:11:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,12:12:00,24798.6,24798.6,24796.6,24796.6,0
2017/12/22,12:13:00,24796.6,24796.6,24796.6,24796.6,0
2017/12/22,12:14:00,24795.6,24796.6,24795.6,24795.6,0
2017/12/22,12:15:00,24795.6,24795.6,24795.6,24795.6,0
2017/12/22,12:16:00,24796.6,24796.6,24796.6,24796.6,0
2017/12/22,12:17:00,24796.6,24796.6,24795.6,24796.6,0
2017/12/22,12:18:00,24795.6,24796.6,24795.6,24795.6,0
2017/12/22,12:19:00,24796.6,24796.6,24796.6,24796.6,0
2017/12/22,12:20:00,24796.6,24796.6,24794.6,24795.6,0
2017/12/22,12:21:00,24795.6,24795.6,24794.6,24794.6,0
2017/12/22,12:22:00,24795.6,24795.6,24794.6,24795.6,0
2017/12/22,12:23:00,24796.6,24797.6,24796.6,24797.6,0
2017/12/22,12:24:00,24797.6,24798.6,24796.6,24797.6,0
2017/12/22,12:25:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,12:26:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,12:27:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,12:28:00,24797.6,24798.6,24797.6,24798.6,0
2017/12/22,12:29:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,12:30:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,12:31:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,12:32:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,12:33:00,24798.6,24799.6,24798.6,24798.6,0
2017/12/22,12:34:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,12:35:00,24799.6,24799.6,24799.6,24799.6,0
2017/12/22,12:36:00,24799.6,24799.6,24798.6,24798.6,0
2017/12/22,12:37:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,12:38:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,12:39:00,24797.6,24798.6,24797.6,24798.6,0
2017/12/22,12:40:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,12:41:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,12:42:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,12:43:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,12:44:00,24797.6,24798.6,24797.6,24798.6,0
2017/12/22,12:45:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,12:46:00,24799.6,24799.6,24799.6,24799.6,0
2017/12/22,12:47:00,24799.6,24801.6,24799.6,24801.6,0
2017/12/22,12:48:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,12:49:00,24801.6,24801.6,24800.6,24801.6,0
2017/12/22,12:50:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,12:51:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,12:52:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,12:53:00,24801.6,24801.6,24800.6,24800.6,0
2017/12/22,12:54:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,12:55:00,24801.6,24801.6,24800.6,24801.6,0
2017/12/22,12:56:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,12:57:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,12:58:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,13:01:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,13:02:00,24802.6,24803.6,24802.6,24802.6,0
2017/12/22,13:03:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,13:05:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,13:06:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,13:10:00,24803.6,24803.6,24802.6,24802.6,0
2017/12/22,13:11:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,13:12:00,24803.6,24803.6,24801.6,24802.6,0
2017/12/22,13:13:00,24802.6,24802.6,24800.6,24801.6,0
2017/12/22,13:14:00,24800.6,24801.6,24799.6,24799.6,0
2017/12/22,13:15:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,13:16:00,24801.6,24802.6,24800.6,24802.6,0
2017/12/22,13:17:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,13:18:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,13:19:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,13:20:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,13:22:00,24803.6,24803.6,24801.6,24802.6,0
2017/12/22,13:23:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,13:25:00,24802.6,24803.6,24802.6,24803.6,0
2017/12/22,13:26:00,24803.6,24804.6,24803.6,24803.6,0
2017/12/22,13:27:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,13:28:00,24803.6,24804.6,24803.6,24804.6,0
2017/12/22,13:29:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,13:30:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,13:31:00,24804.6,24812.6,24804.6,24811.6,0
2017/12/22,13:32:00,24811.6,24814.6,24811.6,24813.6,0
2017/12/22,13:33:00,24814.6,24817.6,24814.6,24815.6,0
2017/12/22,13:34:00,24815.6,24819.6,24815.6,24819.6,0
2017/12/22,13:35:00,24819.6,24825.6,24819.6,24825.6,0
2017/12/22,13:36:00,24825.6,24830.6,24823.6,24830.6,0
2017/12/22,13:37:00,24830.6,24834.6,24828.6,24834.6,0
2017/12/22,13:38:00,24834.6,24835.6,24827.6,24830.6,0
2017/12/22,13:39:00,24830.6,24832.6,24829.6,24831.6,0
2017/12/22,13:40:00,24831.6,24833.6,24828.6,24833.6,0
2017/12/22,13:41:00,24833.6,24834.6,24833.6,24833.6,0
2017/12/22,13:42:00,24834.6,24834.6,24834.6,24834.6,0
2017/12/22,13:43:00,24834.6,24834.6,24833.6,24834.6,0
2017/12/22,13:44:00,24834.6,24834.6,24833.6,24834.6,0
2017/12/22,13:45:00,24835.6,24836.6,24835.6,24836.6,0
2017/12/22,13:46:00,24834.6,24834.6,24832.6,24832.6,0
2017/12/22,13:47:00,24833.6,24837.6,24832.6,24836.6,0
2017/12/22,13:48:00,24836.6,24836.6,24831.6,24835.6,0
2017/12/22,13:49:00,24835.6,24836.6,24830.6,24831.6,0
2017/12/22,13:50:00,24831.6,24831.6,24829.6,24829.6,0
2017/12/22,13:51:00,24830.6,24830.6,24829.6,24829.6,0
2017/12/22,13:52:00,24830.6,24830.6,24829.6,24829.6,0
2017/12/22,13:53:00,24829.6,24829.6,24829.6,24829.6,0
2017/12/22,13:54:00,24829.6,24829.6,24828.6,24828.6,0
2017/12/22,13:55:00,24828.6,24828.6,24822.6,24822.6,0
2017/12/22,13:56:00,24822.6,24826.6,24822.6,24826.6,0
2017/12/22,13:57:00,24826.6,24828.6,24826.6,24827.6,0
2017/12/22,13:58:00,24827.6,24827.6,24826.6,24826.6,0
2017/12/22,13:59:00,24827.6,24829.6,24826.6,24829.6,0
2017/12/22,14:00:00,24830.6,24831.6,24829.6,24830.6,0
2017/12/22,14:01:00,24830.6,24832.6,24830.6,24831.6,0
2017/12/22,14:02:00,24832.6,24834.6,24832.6,24832.6,0
2017/12/22,14:03:00,24832.6,24833.6,24832.6,24832.6,0
2017/12/22,14:04:00,24833.6,24833.6,24832.6,24833.6,0
2017/12/22,14:05:00,24833.6,24833.6,24832.6,24833.6,0
2017/12/22,14:06:00,24833.6,24833.6,24830.6,24831.6,0
2017/12/22,14:07:00,24831.6,24831.6,24825.6,24826.6,0
2017/12/22,14:08:00,24827.6,24827.6,24824.6,24826.6,0
2017/12/22,14:09:00,24825.6,24826.6,24824.6,24824.6,0
2017/12/22,14:10:00,24825.6,24825.6,24824.6,24824.6,0
2017/12/22,14:11:00,24825.6,24826.6,24824.6,24824.6,0
2017/12/22,14:12:00,24824.6,24824.6,24822.6,24822.6,0
2017/12/22,14:13:00,24823.6,24823.6,24822.6,24823.6,0
2017/12/22,14:14:00,24823.6,24823.6,24822.6,24823.6,0
2017/12/22,14:15:00,24823.6,24824.6,24819.6,24820.6,0
2017/12/22,14:16:00,24820.6,24820.6,24819.6,24819.6,0
2017/12/22,14:17:00,24820.6,24820.6,24816.6,24817.6,0
2017/12/22,14:18:00,24816.6,24817.6,24816.6,24816.6,0
2017/12/22,14:19:00,24817.6,24817.6,24813.6,24814.6,0
2017/12/22,14:20:00,24814.6,24814.6,24813.6,24813.6,0
2017/12/22,14:21:00,24813.6,24814.6,24812.6,24814.6,0
2017/12/22,14:22:00,24814.6,24818.6,24814.6,24818.6,0
2017/12/22,14:23:00,24819.6,24823.6,24819.6,24823.6,0
2017/12/22,14:24:00,24822.6,24822.6,24820.6,24821.6,0
2017/12/22,14:25:00,24821.6,24822.6,24814.6,24814.6,0
2017/12/22,14:26:00,24815.6,24815.6,24809.6,24809.6,0
2017/12/22,14:27:00,24808.6,24809.6,24800.6,24800.6,0
2017/12/22,14:28:00,24800.6,24803.6,24799.6,24799.6,0
2017/12/22,14:29:00,24800.6,24800.6,24797.6,24799.6,0
2017/12/22,14:30:00,24800.6,24800.6,24797.6,24799.6,0
2017/12/22,14:31:00,24799.6,24800.6,24797.6,24797.6,0
2017/12/22,14:32:00,24798.6,24799.6,24798.6,24798.6,0
2017/12/22,14:33:00,24797.6,24797.6,24796.6,24796.6,0
2017/12/22,14:34:00,24797.6,24799.6,24797.6,24799.6,0
2017/12/22,14:35:00,24799.6,24799.6,24797.6,24797.6,0
2017/12/22,14:36:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,14:37:00,24796.6,24797.6,24796.6,24796.6,0
2017/12/22,14:38:00,24797.6,24797.6,24796.6,24797.6,0
2017/12/22,14:39:00,24797.6,24799.6,24797.6,24798.6,0
2017/12/22,14:40:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,14:41:00,24799.6,24800.6,24799.6,24800.6,0
2017/12/22,14:42:00,24801.6,24807.6,24801.6,24806.6,0
2017/12/22,14:43:00,24807.6,24809.6,24807.6,24808.6,0
2017/12/22,14:44:00,24808.6,24808.6,24804.6,24805.6,0
2017/12/22,14:45:00,24805.6,24805.6,24804.6,24804.6,0
2017/12/22,14:46:00,24805.6,24806.6,24804.6,24805.6,0
2017/12/22,14:47:00,24805.6,24806.6,24805.6,24806.6,0
2017/12/22,14:48:00,24805.6,24806.6,24805.6,24805.6,0
2017/12/22,14:50:00,24806.6,24809.6,24806.6,24809.6,0
2017/12/22,14:51:00,24809.6,24809.6,24807.6,24807.6,0
2017/12/22,14:52:00,24808.6,24808.6,24807.6,24808.6,0
2017/12/22,14:53:00,24808.6,24811.6,24807.6,24810.6,0
2017/12/22,14:54:00,24811.6,24811.6,24805.6,24807.6,0
2017/12/22,14:55:00,24807.6,24808.6,24806.6,24807.6,0
2017/12/22,14:56:00,24808.6,24809.6,24805.6,24805.6,0
2017/12/22,14:57:00,24806.6,24806.6,24805.6,24806.6,0
2017/12/22,14:58:00,24806.6,24807.6,24806.6,24806.6,0
2017/12/22,14:59:00,24807.6,24808.6,24807.6,24807.6,0
2017/12/22,15:00:00,24807.6,24807.6,24805.6,24807.6,0
2017/12/22,15:01:00,24807.6,24807.6,24805.6,24805.6,0
2017/12/22,15:02:00,24806.6,24806.6,24805.6,24806.6,0
2017/12/22,15:03:00,24807.6,24807.6,24806.6,24806.6,0
2017/12/22,15:04:00,24807.6,24807.6,24799.6,24800.6,0
2017/12/22,15:05:00,24800.6,24801.6,24798.6,24801.6,0
2017/12/22,15:06:00,24802.6,24804.6,24801.6,24803.6,0
2017/12/22,15:07:00,24802.6,24802.6,24797.6,24798.6,0
2017/12/22,15:08:00,24799.6,24800.6,24798.6,24800.6,0
2017/12/22,15:09:00,24801.6,24802.6,24800.6,24801.6,0
2017/12/22,15:10:00,24801.6,24801.6,24800.6,24801.6,0
2017/12/22,15:11:00,24801.6,24803.6,24801.6,24803.6,0
2017/12/22,15:12:00,24804.6,24804.6,24804.6,24804.6,0
2017/12/22,15:13:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,15:14:00,24803.6,24804.6,24803.6,24804.6,0
2017/12/22,15:15:00,24803.6,24804.6,24803.6,24803.6,0
2017/12/22,15:16:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,15:17:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,15:18:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,15:19:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,15:20:00,24803.6,24804.6,24802.6,24802.6,0
2017/12/22,15:21:00,24802.6,24804.6,24802.6,24804.6,0
2017/12/22,15:22:00,24805.6,24805.6,24803.6,24803.6,0
2017/12/22,15:23:00,24804.6,24804.6,24804.6,24804.6,0
2017/12/22,15:24:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,15:25:00,24804.6,24805.6,24803.6,24803.6,0
2017/12/22,15:26:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,15:27:00,24804.6,24804.6,24804.6,24804.6,0
2017/12/22,15:29:00,24805.6,24805.6,24804.6,24804.6,0
2017/12/22,15:30:00,24805.6,24805.6,24804.6,24804.6,0
2017/12/22,15:31:00,24805.6,24805.6,24804.6,24805.6,0
2017/12/22,15:32:00,24805.6,24805.6,24804.6,24804.6,0
2017/12/22,15:33:00,24805.6,24806.6,24805.6,24806.6,0
2017/12/22,15:34:00,24807.6,24808.6,24805.6,24806.6,0
2017/12/22,15:35:00,24806.6,24806.6,24804.6,24804.6,0
2017/12/22,15:36:00,24804.6,24804.6,24802.6,24802.6,0
2017/12/22,15:37:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,15:38:00,24803.6,24803.6,24803.6,24803.6,0
2017/12/22,15:40:00,24804.6,24805.6,24803.6,24804.6,0
2017/12/22,15:41:00,24804.6,24804.6,24803.6,24803.6,0
2017/12/22,15:42:00,24803.6,24803.6,24801.6,24801.6,0
2017/12/22,15:44:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,15:45:00,24801.6,24803.6,24801.6,24802.6,0
2017/12/22,15:46:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,15:47:00,24801.6,24802.6,24801.6,24801.6,0
2017/12/22,15:52:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,15:53:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,15:54:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,15:55:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,15:56:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,15:57:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,15:58:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,15:59:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,16:00:00,24801.6,24801.6,24799.6,24799.6,0
2017/12/22,16:01:00,24800.6,24800.6,24797.6,24798.6,0
2017/12/22,16:02:00,24798.6,24798.6,24796.6,24798.6,0
2017/12/22,16:03:00,24798.6,24799.6,24797.6,24798.6,0
2017/12/22,16:04:00,24799.6,24799.6,24796.6,24796.6,0
2017/12/22,16:05:00,24796.6,24796.6,24796.6,24796.6,0
2017/12/22,16:06:00,24795.6,24795.6,24794.6,24794.6,0
2017/12/22,16:07:00,24794.6,24794.6,24791.6,24793.6,0
2017/12/22,16:08:00,24792.6,24794.6,24792.6,24793.6,0
2017/12/22,16:09:00,24793.6,24793.6,24792.6,24793.6,0
2017/12/22,16:10:00,24794.6,24794.6,24792.6,24793.6,0
2017/12/22,16:11:00,24793.6,24800.6,24793.6,24798.6,0
2017/12/22,16:12:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,16:13:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,16:14:00,24797.6,24798.6,24796.6,24797.6,0
2017/12/22,16:15:00,24797.6,24797.6,24794.6,24795.6,0
2017/12/22,16:16:00,24795.6,24795.6,24794.6,24795.6,0
2017/12/22,16:17:00,24794.6,24794.6,24792.6,24794.6,0
2017/12/22,16:18:00,24793.6,24794.6,24793.6,24793.6,0
2017/12/22,16:19:00,24793.6,24793.6,24790.6,24790.6,0
2017/12/22,16:20:00,24790.6,24791.6,24789.6,24790.6,0
2017/12/22,16:21:00,24791.6,24791.6,24790.6,24791.6,0
2017/12/22,16:22:00,24791.6,24792.6,24790.6,24790.6,0
2017/12/22,16:23:00,24791.6,24791.6,24789.6,24789.6,0
2017/12/22,16:24:00,24790.6,24790.6,24788.6,24789.6,0
2017/12/22,16:25:00,24789.6,24789.6,24786.6,24786.6,0
2017/12/22,16:26:00,24786.6,24790.6,24786.6,24790.6,0
2017/12/22,16:27:00,24791.6,24791.6,24791.6,24791.6,0
2017/12/22,16:29:00,24791.6,24791.6,24787.6,24788.6,0
2017/12/22,16:30:00,24788.6,24790.6,24787.6,24790.6,0
2017/12/22,16:31:00,24790.6,24792.6,24789.6,24791.6,0
2017/12/22,16:32:00,24792.6,24795.6,24791.6,24794.6,0
2017/12/22,16:33:00,24794.6,24795.6,24792.6,24795.6,0
2017/12/22,16:34:00,24796.6,24800.6,24795.6,24798.6,0
2017/12/22,16:35:00,24798.6,24799.6,24797.6,24798.6,0
2017/12/22,16:36:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,16:37:00,24799.6,24800.6,24798.6,24800.6,0
2017/12/22,16:38:00,24800.6,24800.6,24797.6,24797.6,0
2017/12/22,16:39:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,16:40:00,24798.6,24800.6,24798.6,24799.6,0
2017/12/22,16:41:00,24799.6,24800.6,24799.6,24800.6,0
2017/12/22,16:42:00,24799.6,24800.6,24799.6,24799.6,0
2017/12/22,16:43:00,24799.6,24801.6,24798.6,24801.6,0
2017/12/22,16:44:00,24801.6,24801.6,24798.6,24800.6,0
2017/12/22,16:45:00,24800.6,24800.6,24798.6,24798.6,0
2017/12/22,16:46:00,24798.6,24800.6,24798.6,24800.6,0
2017/12/22,16:47:00,24800.6,24802.6,24800.6,24800.6,0
2017/12/22,16:48:00,24800.6,24801.6,24797.6,24798.6,0
2017/12/22,16:49:00,24797.6,24798.6,24796.6,24798.6,0
2017/12/22,16:50:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,16:51:00,24796.6,24797.6,24795.6,24796.6,0
2017/12/22,16:52:00,24796.6,24796.6,24795.6,24795.6,0
2017/12/22,16:53:00,24796.6,24797.6,24795.6,24796.6,0
2017/12/22,16:54:00,24796.6,24798.6,24796.6,24797.6,0
2017/12/22,16:55:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,16:56:00,24795.6,24796.6,24793.6,24793.6,0
2017/12/22,16:57:00,24794.6,24794.6,24794.6,24794.6,0
2017/12/22,16:58:00,24794.6,24798.6,24793.6,24798.6,0
2017/12/22,16:59:00,24797.6,24798.6,24796.6,24796.6,0
2017/12/22,17:00:00,24796.6,24796.6,24794.6,24795.6,0
2017/12/22,17:01:00,24796.6,24799.6,24794.6,24798.6,0
2017/12/22,17:02:00,24798.6,24801.6,24796.6,24801.6,0
2017/12/22,17:03:00,24800.6,24800.6,24795.6,24798.6,0
2017/12/22,17:04:00,24797.6,24801.6,24797.6,24800.6,0
2017/12/22,17:05:00,24800.6,24803.6,24800.6,24801.6,0
2017/12/22,17:06:00,24800.6,24805.6,24800.6,24805.6,0
2017/12/22,17:07:00,24805.6,24807.6,24804.6,24806.6,0
2017/12/22,17:08:00,24807.6,24807.6,24803.6,24804.6,0
2017/12/22,17:09:00,24803.6,24805.6,24802.6,24802.6,0
2017/12/22,17:10:00,24803.6,24808.6,24803.6,24808.6,0
2017/12/22,17:11:00,24808.6,24808.6,24805.6,24806.6,0
2017/12/22,17:12:00,24806.6,24807.6,24803.6,24806.6,0
2017/12/22,17:13:00,24805.6,24806.6,24802.6,24803.6,0
2017/12/22,17:14:00,24803.6,24804.6,24803.6,24803.6,0
2017/12/22,17:15:00,24803.6,24805.6,24803.6,24804.6,0
2017/12/22,17:16:00,24805.6,24805.6,24804.6,24805.6,0
2017/12/22,17:17:00,24805.6,24809.6,24805.6,24808.6,0
2017/12/22,17:18:00,24808.6,24809.6,24805.6,24805.6,0
2017/12/22,17:19:00,24805.6,24807.6,24805.6,24806.6,0
2017/12/22,17:20:00,24806.6,24806.6,24805.6,24806.6,0
2017/12/22,17:21:00,24806.6,24809.6,24806.6,24806.6,0
2017/12/22,17:22:00,24806.6,24807.6,24805.6,24806.6,0
2017/12/22,17:23:00,24806.6,24806.6,24804.6,24804.6,0
2017/12/22,17:24:00,24805.6,24806.6,24802.6,24803.6,0
2017/12/22,17:25:00,24803.6,24805.6,24802.6,24804.6,0
2017/12/22,17:26:00,24805.6,24805.6,24802.6,24802.6,0
2017/12/22,17:27:00,24802.6,24802.6,24797.6,24800.6,0
2017/12/22,17:28:00,24799.6,24801.6,24798.6,24801.6,0
2017/12/22,17:29:00,24801.6,24801.6,24800.6,24801.6,0
2017/12/22,17:30:00,24801.6,24802.6,24801.6,24802.6,0
2017/12/22,17:31:00,24803.6,24803.6,24800.6,24802.6,0
2017/12/22,17:32:00,24801.6,24802.6,24801.6,24801.6,0
2017/12/22,17:33:00,24801.6,24802.6,24800.6,24801.6,0
2017/12/22,17:34:00,24801.6,24801.6,24799.6,24800.6,0
2017/12/22,17:35:00,24799.6,24799.6,24797.6,24797.6,0
2017/12/22,17:36:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,17:37:00,24798.6,24799.6,24797.6,24797.6,0
2017/12/22,17:38:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,17:39:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,17:40:00,24798.6,24798.6,24795.6,24796.6,0
2017/12/22,17:41:00,24795.6,24796.6,24793.6,24794.6,0
2017/12/22,17:42:00,24793.6,24794.6,24792.6,24792.6,0
2017/12/22,17:43:00,24792.6,24798.6,24791.6,24797.6,0
2017/12/22,17:44:00,24796.6,24796.6,24795.6,24795.6,0
2017/12/22,17:46:00,24796.6,24796.6,24796.6,24796.6,0
2017/12/22,17:48:00,24796.6,24797.6,24795.6,24796.6,0
2017/12/22,17:49:00,24797.6,24798.6,24795.6,24797.6,0
2017/12/22,17:50:00,24797.6,24801.6,24797.6,24800.6,0
2017/12/22,17:51:00,24800.6,24802.6,24800.6,24801.6,0
2017/12/22,17:52:00,24802.6,24802.6,24800.6,24800.6,0
2017/12/22,17:53:00,24801.6,24801.6,24799.6,24799.6,0
2017/12/22,17:54:00,24799.6,24801.6,24798.6,24799.6,0
2017/12/22,17:55:00,24799.6,24799.6,24796.6,24798.6,0
2017/12/22,17:56:00,24799.6,24800.6,24796.6,24797.6,0
2017/12/22,17:57:00,24797.6,24802.6,24797.6,24802.6,0
2017/12/22,17:58:00,24802.6,24804.6,24801.6,24801.6,0
2017/12/22,17:59:00,24802.6,24802.6,24799.6,24800.6,0
2017/12/22,18:00:00,24801.6,24803.6,24800.6,24802.6,0
2017/12/22,18:01:00,24802.6,24803.6,24802.6,24802.6,0
2017/12/22,18:02:00,24802.6,24804.6,24801.6,24802.6,0
2017/12/22,18:03:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,18:04:00,24802.6,24802.6,24800.6,24800.6,0
2017/12/22,18:05:00,24800.6,24800.6,24799.6,24799.6,0
2017/12/22,18:06:00,24799.6,24800.6,24798.6,24800.6,0
2017/12/22,18:07:00,24800.6,24801.6,24800.6,24801.6,0
2017/12/22,18:08:00,24800.6,24800.6,24800.6,24800.6,0
2017/12/22,18:09:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,18:10:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,18:11:00,24799.6,24800.6,24799.6,24800.6,0
2017/12/22,18:12:00,24800.6,24800.6,24798.6,24798.6,0
2017/12/22,18:13:00,24798.6,24802.6,24797.6,24801.6,0
2017/12/22,18:14:00,24801.6,24801.6,24801.6,24801.6,0
2017/12/22,18:15:00,24801.6,24802.6,24800.6,24802.6,0
2017/12/22,18:16:00,24802.6,24802.6,24800.6,24801.6,0
2017/12/22,18:17:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,18:18:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,18:19:00,24800.6,24802.6,24799.6,24802.6,0
2017/12/22,18:20:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,18:21:00,24801.6,24803.6,24801.6,24803.6,0
2017/12/22,18:22:00,24803.6,24803.6,24801.6,24802.6,0
2017/12/22,18:23:00,24802.6,24802.6,24801.6,24802.6,0
2017/12/22,18:24:00,24803.6,24804.6,24803.6,24804.6,0
2017/12/22,18:25:00,24804.6,24805.6,24803.6,24805.6,0
2017/12/22,18:26:00,24805.6,24805.6,24801.6,24802.6,0
2017/12/22,18:27:00,24802.6,24804.6,24801.6,24803.6,0
2017/12/22,18:28:00,24804.6,24804.6,24803.6,24804.6,0
2017/12/22,18:29:00,24805.6,24806.6,24804.6,24804.6,0
2017/12/22,18:30:00,24805.6,24805.6,24803.6,24804.6,0
2017/12/22,18:31:00,24804.6,24805.6,24804.6,24804.6,0
2017/12/22,18:32:00,24805.6,24806.6,24804.6,24804.6,0
2017/12/22,18:33:00,24804.6,24804.6,24802.6,24803.6,0
2017/12/22,18:34:00,24802.6,24804.6,24802.6,24804.6,0
2017/12/22,18:35:00,24804.6,24806.6,24804.6,24805.6,0
2017/12/22,18:36:00,24806.6,24809.6,24805.6,24809.6,0
2017/12/22,18:37:00,24808.6,24809.6,24806.6,24808.6,0
2017/12/22,18:38:00,24807.6,24809.6,24807.6,24808.6,0
2017/12/22,18:39:00,24808.6,24808.6,24807.6,24808.6,0
2017/12/22,18:40:00,24807.6,24808.6,24805.6,24806.6,0
2017/12/22,18:41:00,24807.6,24807.6,24805.6,24806.6,0
2017/12/22,18:42:00,24806.6,24806.6,24803.6,24803.6,0
2017/12/22,18:43:00,24803.6,24805.6,24803.6,24805.6,0
2017/12/22,18:44:00,24805.6,24807.6,24805.6,24805.6,0
2017/12/22,18:45:00,24804.6,24805.6,24803.6,24804.6,0
2017/12/22,18:46:00,24804.6,24806.6,24803.6,24803.6,0
2017/12/22,18:47:00,24803.6,24803.6,24802.6,24803.6,0
2017/12/22,18:48:00,24803.6,24803.6,24803.6,24803.6,0
2017/12/22,18:49:00,24802.6,24803.6,24802.6,24803.6,0
2017/12/22,18:50:00,24803.6,24803.6,24803.6,24803.6,0
2017/12/22,18:51:00,24804.6,24804.6,24802.6,24802.6,0
2017/12/22,18:52:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,18:53:00,24802.6,24802.6,24802.6,24802.6,0
2017/12/22,18:54:00,24802.6,24802.6,24800.6,24801.6,0
2017/12/22,18:55:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,18:56:00,24801.6,24802.6,24800.6,24802.6,0
2017/12/22,18:57:00,24801.6,24801.6,24800.6,24800.6,0
2017/12/22,18:58:00,24801.6,24801.6,24800.6,24801.6,0
2017/12/22,18:59:00,24801.6,24802.6,24800.6,24802.6,0
2017/12/22,19:00:00,24801.6,24802.6,24801.6,24801.6,0
2017/12/22,19:01:00,24801.6,24801.6,24800.6,24800.6,0
2017/12/22,19:02:00,24800.6,24802.6,24800.6,24801.6,0
2017/12/22,19:03:00,24801.6,24802.6,24801.6,24801.6,0
2017/12/22,19:04:00,24801.6,24802.6,24800.6,24801.6,0
2017/12/22,19:05:00,24801.6,24801.6,24799.6,24799.6,0
2017/12/22,19:06:00,24800.6,24800.6,24798.6,24799.6,0
2017/12/22,19:07:00,24799.6,24800.6,24797.6,24797.6,0
2017/12/22,19:08:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,19:09:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,19:10:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,19:11:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,19:12:00,24798.6,24799.6,24797.6,24798.6,0
2017/12/22,19:13:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,19:14:00,24799.6,24799.6,24797.6,24797.6,0
2017/12/22,19:15:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,19:16:00,24798.6,24799.6,24798.6,24798.6,0
2017/12/22,19:17:00,24799.6,24799.6,24798.6,24798.6,0
2017/12/22,19:18:00,24799.6,24799.6,24797.6,24798.6,0
2017/12/22,19:19:00,24798.6,24799.6,24797.6,24799.6,0
2017/12/22,19:20:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,19:21:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,19:22:00,24796.6,24797.6,24796.6,24797.6,0
2017/12/22,19:23:00,24797.6,24798.6,24797.6,24797.6,0
2017/12/22,19:24:00,24797.6,24798.6,24795.6,24797.6,0
2017/12/22,19:25:00,24797.6,24798.6,24797.6,24797.6,0
2017/12/22,19:26:00,24796.6,24797.6,24796.6,24796.6,0
2017/12/22,19:27:00,24796.6,24798.6,24796.6,24798.6,0
2017/12/22,19:28:00,24798.6,24799.6,24797.6,24798.6,0
2017/12/22,19:29:00,24799.6,24800.6,24797.6,24800.6,0
2017/12/22,19:30:00,24800.6,24800.6,24799.6,24799.6,0
2017/12/22,19:31:00,24800.6,24802.6,24800.6,24802.6,0
2017/12/22,19:32:00,24801.6,24802.6,24800.6,24801.6,0
2017/12/22,19:33:00,24800.6,24801.6,24800.6,24800.6,0
2017/12/22,19:35:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,19:36:00,24800.6,24800.6,24798.6,24800.6,0
2017/12/22,19:37:00,24800.6,24800.6,24800.6,24800.6,0
2017/12/22,19:38:00,24799.6,24800.6,24798.6,24800.6,0
2017/12/22,19:39:00,24799.6,24800.6,24799.6,24800.6,0
2017/12/22,19:40:00,24800.6,24800.6,24798.6,24799.6,0
2017/12/22,19:41:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,19:42:00,24798.6,24799.6,24798.6,24798.6,0
2017/12/22,19:43:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,19:44:00,24798.6,24799.6,24797.6,24798.6,0
2017/12/22,19:45:00,24798.6,24799.6,24797.6,24799.6,0
2017/12/22,19:46:00,24799.6,24800.6,24798.6,24799.6,0
2017/12/22,19:47:00,24798.6,24800.6,24797.6,24800.6,0
2017/12/22,19:48:00,24800.6,24800.6,24799.6,24800.6,0
2017/12/22,19:49:00,24799.6,24800.6,24798.6,24799.6,0
2017/12/22,19:50:00,24799.6,24800.6,24797.6,24798.6,0
2017/12/22,19:51:00,24798.6,24799.6,24797.6,24798.6,0
2017/12/22,19:52:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,19:53:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,19:54:00,24797.6,24797.6,24795.6,24796.6,0
2017/12/22,19:55:00,24796.6,24796.6,24792.6,24792.6,0
2017/12/22,19:56:00,24792.6,24793.6,24789.6,24790.6,0
2017/12/22,19:57:00,24790.6,24790.6,24787.6,24788.6,0
2017/12/22,19:58:00,24788.6,24791.6,24787.6,24789.6,0
2017/12/22,19:59:00,24789.6,24790.6,24789.6,24790.6,0
2017/12/22,20:00:00,24790.6,24791.6,24789.6,24791.6,0
2017/12/22,20:01:00,24791.6,24792.6,24790.6,24792.6,0
2017/12/22,20:02:00,24793.6,24794.6,24793.6,24794.6,0
2017/12/22,20:03:00,24794.6,24794.6,24793.6,24794.6,0
2017/12/22,20:04:00,24794.6,24795.6,24794.6,24794.6,0
2017/12/22,20:05:00,24795.6,24795.6,24793.6,24794.6,0
2017/12/22,20:06:00,24794.6,24795.6,24790.6,24791.6,0
2017/12/22,20:07:00,24790.6,24791.6,24790.6,24790.6,0
2017/12/22,20:08:00,24791.6,24791.6,24790.6,24790.6,0
2017/12/22,20:09:00,24790.6,24791.6,24788.6,24788.6,0
2017/12/22,20:10:00,24789.6,24789.6,24788.6,24788.6,0
2017/12/22,20:11:00,24789.6,24790.6,24788.6,24789.6,0
2017/12/22,20:12:00,24789.6,24790.6,24789.6,24789.6,0
2017/12/22,20:13:00,24790.6,24790.6,24788.6,24788.6,0
2017/12/22,20:14:00,24789.6,24789.6,24788.6,24789.6,0
2017/12/22,20:15:00,24788.6,24790.6,24787.6,24789.6,0
2017/12/22,20:16:00,24789.6,24789.6,24787.6,24788.6,0
2017/12/22,20:17:00,24787.6,24787.6,24786.6,24787.6,0
2017/12/22,20:18:00,24787.6,24789.6,24787.6,24789.6,0
2017/12/22,20:19:00,24789.6,24792.6,24789.6,24792.6,0
2017/12/22,20:20:00,24792.6,24793.6,24791.6,24793.6,0
2017/12/22,20:21:00,24793.6,24793.6,24792.6,24793.6,0
2017/12/22,20:22:00,24792.6,24796.6,24792.6,24795.6,0
2017/12/22,20:23:00,24795.6,24799.6,24795.6,24797.6,0
2017/12/22,20:24:00,24797.6,24798.6,24797.6,24798.6,0
2017/12/22,20:25:00,24797.6,24797.6,24795.6,24796.6,0
2017/12/22,20:26:00,24796.6,24799.6,24796.6,24799.6,0
2017/12/22,20:27:00,24799.6,24799.6,24797.6,24798.6,0
2017/12/22,20:28:00,24798.6,24799.6,24797.6,24799.6,0
2017/12/22,20:29:00,24799.6,24801.6,24799.6,24800.6,0
2017/12/22,20:30:00,24800.6,24802.6,24800.6,24802.6,0
2017/12/22,20:31:00,24802.6,24802.6,24801.6,24801.6,0
2017/12/22,20:32:00,24800.6,24800.6,24800.6,24800.6,0
2017/12/22,20:33:00,24799.6,24800.6,24798.6,24798.6,0
2017/12/22,20:34:00,24799.6,24801.6,24799.6,24800.6,0
2017/12/22,20:35:00,24799.6,24800.6,24798.6,24799.6,0
2017/12/22,20:36:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,20:37:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,20:38:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,20:39:00,24798.6,24798.6,24796.6,24796.6,0
2017/12/22,20:40:00,24796.6,24798.6,24796.6,24797.6,0
2017/12/22,20:41:00,24797.6,24797.6,24796.6,24797.6,0
2017/12/22,20:42:00,24797.6,24798.6,24797.6,24797.6,0
2017/12/22,20:43:00,24798.6,24799.6,24798.6,24799.6,0
2017/12/22,20:44:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,20:45:00,24798.6,24799.6,24798.6,24798.6,0
2017/12/22,20:46:00,24799.6,24799.6,24797.6,24798.6,0
2017/12/22,20:47:00,24797.6,24798.6,24797.6,24798.6,0
2017/12/22,20:48:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,20:49:00,24798.6,24798.6,24797.6,24798.6,0
2017/12/22,20:50:00,24798.6,24798.6,24798.6,24798.6,0
2017/12/22,20:51:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,20:52:00,24799.6,24802.6,24799.6,24801.6,0
2017/12/22,20:53:00,24801.6,24803.6,24801.6,24803.6,0
2017/12/22,20:54:00,24802.6,24802.6,24800.6,24801.6,0
2017/12/22,20:55:00,24800.6,24801.6,24799.6,24799.6,0
2017/12/22,20:56:00,24799.6,24799.6,24798.6,24798.6,0
2017/12/22,20:57:00,24799.6,24799.6,24798.6,24798.6,0
2017/12/22,20:58:00,24798.6,24798.6,24795.6,24795.6,0
2017/12/22,20:59:00,24795.6,24795.6,24794.6,24795.6,0
2017/12/22,21:00:00,24795.6,24797.6,24794.6,24796.6,0
2017/12/22,21:01:00,24796.6,24797.6,24794.6,24796.6,0
2017/12/22,21:02:00,24796.6,24797.6,24794.6,24797.6,0
2017/12/22,21:03:00,24797.6,24797.6,24796.6,24796.6,0
2017/12/22,21:04:00,24795.6,24797.6,24795.6,24797.6,0
2017/12/22,21:05:00,24797.6,24799.6,24797.6,24799.6,0
2017/12/22,21:06:00,24799.6,24799.6,24798.6,24799.6,0
2017/12/22,21:07:00,24799.6,24799.6,24796.6,24796.6,0
2017/12/22,21:08:00,24796.6,24798.6,24796.6,24798.6,0
2017/12/22,21:09:00,24798.6,24798.6,24796.6,24797.6,0
2017/12/22,21:10:00,24798.6,24798.6,24797.6,24797.6,0
2017/12/22,21:11:00,24798.6,24798.6,24796.6,24796.6,0
2017/12/22,21:12:00,24796.6,24796.6,24796.6,24796.6,0
2017/12/22,21:13:00,24796.6,24796.6,24794.6,24795.6,0
2017/12/22,21:14:00,24795.6,24796.6,24794.6,24795.6,0
2017/12/22,21:15:00,24795.6,24795.6,24794.6,24794.6,0
2017/12/22,21:16:00,24794.6,24794.6,24791.6,24791.6,0
2017/12/22,21:17:00,24792.6,24792.6,24790.6,24791.6,0
2017/12/22,21:18:00,24791.6,24791.6,24787.6,24789.6,0
2017/12/22,21:19:00,24789.6,24789.6,24788.6,24788.6,0
2017/12/22,21:20:00,24788.6,24790.6,24787.6,24789.6,0
2017/12/22,21:21:00,24790.6,24790.6,24787.6,24788.6,0
2017/12/22,21:22:00,24788.6,24789.6,24787.6,24789.6,0
2017/12/22,21:23:00,24789.6,24790.6,24789.6,24790.6,0
2017/12/22,21:24:00,24790.6,24791.6,24790.6,24790.6,0
2017/12/22,21:25:00,24791.6,24791.6,24788.6,24789.6,0
2017/12/22,21:26:00,24789.6,24789.6,24786.6,24786.6,0
2017/12/22,21:27:00,24786.6,24788.6,24785.6,24786.6,0
2017/12/22,21:28:00,24787.6,24788.6,24786.6,24787.6,0
2017/12/22,21:29:00,24787.6,24788.6,24783.6,24784.6,0
2017/12/22,21:30:00,24783.6,24784.6,24779.6,24781.6,0
2017/12/22,21:31:00,24781.6,24781.6,24777.6,24779.6,0
2017/12/22,21:32:00,24779.6,24779.6,24777.6,24778.6,0
2017/12/22,21:33:00,24778.6,24782.6,24777.6,24782.6,0
2017/12/22,21:34:00,24782.6,24782.6,24781.6,24782.6,0
2017/12/22,21:35:00,24782.6,24783.6,24781.6,24782.6,0
2017/12/22,21:36:00,24783.6,24784.6,24783.6,24784.6,0
2017/12/22,21:37:00,24784.6,24784.6,24781.6,24783.6,0
2017/12/22,21:38:00,24783.6,24785.6,24782.6,24785.6,0
2017/12/22,21:39:00,24785.6,24787.6,24785.6,24786.6,0
2017/12/22,21:40:00,24786.6,24789.6,24785.6,24787.6,0
2017/12/22,21:41:00,24788.6,24788.6,24786.6,24787.6,0
2017/12/22,21:42:00,24787.6,24787.6,24786.6,24787.6,0
2017/12/22,21:43:00,24787.6,24787.6,24786.6,24786.6,0
2017/12/22,21:44:00,24786.6,24786.6,24785.6,24785.6,0
2017/12/22,21:45:00,24786.6,24786.6,24785.6,24785.6,0
2017/12/22,21:46:00,24785.6,24785.6,24785.6,24785.6,0
2017/12/22,21:47:00,24785.6,24785.6,24784.6,24784.6,0
2017/12/22,21:48:00,24784.6,24784.6,24782.6,24784.6,0
2017/12/22,21:49:00,24784.6,24784.6,24782.6,24782.6,0
2017/12/22,21:50:00,24782.6,24782.6,24779.6,24779.6,0
2017/12/22,21:51:00,24780.6,24780.6,24777.6,24778.6,0
2017/12/22,21:52:00,24778.6,24778.6,24775.6,24776.6,0
2017/12/22,21:53:00,24776.6,24777.6,24775.6,24777.6,0
2017/12/22,21:54:00,24777.6,24777.6,24775.6,24777.6,0
2017/12/22,21:55:00,24777.6,24778.6,24777.6,24778.6,0
2017/12/22,21:56:00,24778.6,24778.6,24777.6,24777.6,0
2017/12/22,21:57:00,24776.6,24776.6,24773.6,24775.6,0
2017/12/22,21:58:00,24775.6,24775.6,24772.6,24772.6,0
2017/12/22,21:59:00,24771.6,24772.6,24771.6,24772.6,0
2017/12/22,22:00:00,24773.6,24773.6,24771.6,24773.6,0
2017/12/22,22:01:00,24773.6,24775.6,24773.6,24773.6,0
2017/12/22,22:02:00,24773.6,24773.6,24772.6,24773.6,0
2017/12/22,22:03:00,24773.6,24773.6,24767.6,24768.6,0
2017/12/22,22:04:00,24768.6,24768.6,24767.6,24768.6,0
2017/12/22,22:05:00,24768.6,24771.6,24768.6,24770.6,0
2017/12/22,22:06:00,24771.6,24775.6,24769.6,24775.6,0
2017/12/22,22:07:00,24776.6,24778.6,24775.6,24778.6,0
2017/12/22,22:08:00,24778.6,24778.6,24776.6,24776.6,0
2017/12/22,22:09:00,24776.6,24777.6,24775.6,24777.6,0
2017/12/22,22:10:00,24777.6,24777.6,24776.6,24777.6,0
2017/12/22,22:11:00,24777.6,24777.6,24776.6,24776.6,0
2017/12/22,22:12:00,24776.6,24776.6,24773.6,24773.6,0
2017/12/22,22:13:00,24773.6,24773.6,24771.6,24772.6,0
2017/12/22,22:14:00,24772.6,24772.6,24771.6,24771.6,0
2017/12/22,22:16:00,24771.6,24772.6,24769.6,24771.6,0
2017/12/22,22:17:00,24772.6,24772.6,24766.6,24767.6,0
2017/12/22,22:18:00,24767.6,24769.6,24767.6,24769.6,0
2017/12/22,22:19:00,24770.6,24771.6,24769.6,24769.6,0
2017/12/22,22:20:00,24770.6,24770.6,24769.6,24770.6,0
2017/12/22,22:21:00,24770.6,24770.6,24768.6,24768.6,0
2017/12/22,22:22:00,24768.6,24770.6,24767.6,24770.6,0
2017/12/22,22:23:00,24770.6,24770.6,24770.6,24770.6,0
2017/12/22,22:24:00,24770.6,24770.6,24769.6,24769.6,0
2017/12/22,22:25:00,24770.6,24770.6,24768.6,24768.6,0
2017/12/22,22:26:00,24768.6,24768.6,24767.6,24767.6,0
2017/12/22,22:27:00,24768.6,24768.6,24767.6,24767.6,0
2017/12/22,22:28:00,24768.6,24768.6,24767.6,24768.6,0
2017/12/22,22:29:00,24769.6,24771.6,24769.6,24770.6,0
2017/12/22,22:30:00,24771.6,24775.6,24771.6,24773.6,0
2017/12/22,22:31:00,24773.6,24773.6,24769.6,24772.6,0
2017/12/22,22:32:00,24772.6,24772.6,24771.6,24771.6,0
2017/12/22,22:33:00,24771.6,24771.6,24769.6,24769.6,0
2017/12/22,22:34:00,24770.6,24771.6,24769.6,24771.6,0
2017/12/22,22:35:00,24771.6,24775.6,24770.6,24775.6,0
2017/12/22,22:36:00,24775.6,24776.6,24773.6,24776.6,0
2017/12/22,22:37:00,24777.6,24778.6,24776.6,24777.6,0
2017/12/22,22:38:00,24777.6,24777.6,24774.6,24776.6,0
2017/12/22,22:39:00,24777.6,24779.6,24777.6,24778.6,0
2017/12/22,22:41:00,24778.6,24779.6,24777.6,24779.6,0
2017/12/22,22:42:00,24780.6,24782.6,24779.6,24781.6,0
2017/12/22,22:43:00,24782.6,24782.6,24780.6,24781.6,0
2017/12/22,22:44:00,24781.6,24781.6,24780.6,24780.6,0
2017/12/22,22:45:00,24780.6,24781.6,24779.6,24780.6,0
2017/12/22,22:46:00,24780.6,24780.6,24779.6,24779.6,0
2017/12/22,22:47:00,24779.6,24779.6,24776.6,24777.6,0
2017/12/22,22:48:00,24777.6,24777.6,24776.6,24777.6,0
2017/12/22,22:49:00,24777.6,24777.6,24771.6,24771.6,0
2017/12/22,22:50:00,24770.6,24770.6,24769.6,24770.6,0
2017/12/22,22:51:00,24770.6,24770.6,24769.6,24770.6,0
2017/12/22,22:52:00,24770.6,24770.6,24768.6,24768.6,0
2017/12/22,22:53:00,24769.6,24770.6,24769.6,24770.6,0
2017/12/22,22:54:00,24769.6,24770.6,24768.6,24768.6,0
2017/12/22,22:56:00,24768.6,24768.6,24757.6,24758.6,0
2017/12/22,22:57:00,24758.6,24764.6,24757.6,24760.6,0
2017/12/22,22:58:00,24760.6,24760.6,24757.6,24759.6,0
2017/12/22,22:59:00,24759.6,24761.6,24758.6,24760.6,0
2017/12/22,23:00:00,24760.6,24760.6,24758.6,24758.6,0
2017/12/22,23:01:00,24757.6,24758.6,24752.6,24754.6,0
2017/12/22,23:02:00,24754.6,24756.6,24753.6,24754.6,0
2017/12/22,23:03:00,24755.6,24755.6,24754.6,24755.6,0
2017/12/22,23:04:00,24754.6,24761.6,24754.6,24759.6,0
2017/12/22,23:05:00,24759.6,24761.6,24759.6,24761.6,0
2017/12/22,23:06:00,24761.6,24761.6,24757.6,24758.6,0
2017/12/22,23:07:00,24759.6,24760.6,24759.6,24760.6,0
2017/12/22,23:08:00,24760.6,24760.6,24758.6,24759.6,0
2017/12/22,23:09:00,24759.6,24759.6,24758.6,24759.6,0
2017/12/22,23:11:00,24760.6,24760.6,24759.6,24760.6,0
2017/12/22,23:12:00,24761.6,24761.6,24760.6,24760.6,0
2017/12/22,23:13:00,24761.6,24763.6,24761.6,24761.6,0
2017/12/22,23:14:00,24761.6,24765.6,24760.6,24765.6,0
2017/12/22,23:15:00,24765.6,24765.6,24763.6,24765.6,0
2017/12/22,23:16:00,24765.6,24768.6,24764.6,24766.6,0
2017/12/22,23:17:00,24766.6,24768.6,24766.6,24767.6,0
2017/12/22,23:18:00,24767.6,24768.6,24766.6,24767.6,0
2017/12/22,23:19:00,24767.6,24767.6,24766.6,24766.6,0
2017/12/22,23:20:00,24767.6,24768.6,24762.6,24762.6,0
2017/12/22,23:21:00,24762.6,24762.6,24756.6,24757.6,0
2017/12/22,23:22:00,24757.6,24759.6,24756.6,24759.6,0
2017/12/22,23:23:00,24759.6,24760.6,24757.6,24759.6,0
2017/12/22,23:24:00,24759.6,24762.6,24759.6,24762.6,0
2017/12/22,23:25:00,24762.6,24762.6,24761.6,24762.6,0
2017/12/22,23:26:00,24763.6,24763.6,24760.6,24760.6,0
2017/12/22,23:27:00,24760.6,24760.6,24758.6,24760.6,0
2017/12/22,23:28:00,24761.6,24762.6,24760.6,24760.6,0
2017/12/22,23:29:00,24759.6,24763.6,24756.6,24758.6,0
2017/12/22,23:30:00,24759.6,24768.6,24756.6,24766.6,0
2017/12/22,23:31:00,24766.6,24778.6,24765.6,24766.6,0
2017/12/22,23:32:00,24767.6,24773.6,24759.6,24770.6,0
2017/12/22,23:33:00,24770.6,24777.6,24767.6,24772.6,0
2017/12/22,23:34:00,24771.6,24776.6,24770.6,24773.6,0
2017/12/22,23:35:00,24772.6,24776.6,24764.6,24767.6,0
2017/12/22,23:36:00,24767.6,24777.6,24765.6,24768.6,0
2017/12/22,23:37:00,24768.6,24774.6,24767.6,24771.6,0
2017/12/22,23:38:00,24771.6,24777.6,24766.6,24767.6,0
2017/12/22,23:39:00,24766.6,24768.6,24751.6,24758.6,0
2017/12/22,23:40:00,24758.6,24769.6,24758.6,24761.6,0
2017/12/22,23:41:00,24762.6,24764.6,24756.6,24757.6,0
2017/12/22,23:42:00,24758.6,24768.6,24757.6,24764.6,0
2017/12/22,23:43:00,24765.6,24770.6,24764.6,24769.6,0
2017/12/22,23:44:00,24770.6,24774.6,24769.6,24773.6,0
2017/12/22,23:45:00,24774.6,24774.6,24768.6,24772.6,0
2017/12/22,23:46:00,24771.6,24773.6,24769.6,24771.6,0
2017/12/22,23:47:00,24772.6,24772.6,24765.6,24769.6,0
2017/12/22,23:48:00,24769.6,24771.6,24766.6,24768.6,0
2017/12/22,23:49:00,24768.6,24770.6,24761.6,24763.6,0
2017/12/22,23:50:00,24764.6,24766.4,24760.4,24765.4,0
2017/12/22,23:51:00,24765.4,24766.4,24751.3,24754.3,0
2017/12/22,23:52:00,24754.3,24756.3,24750.3,24752.3,0
2017/12/22,23:53:00,24753.3,24764.3,24752.3,24762.3,0
2017/12/22,23:54:00,24762.3,24768.3,24760.3,24767.3,0
2017/12/22,23:55:00,24767.3,24769.2,24762.2,24769.2,0
2017/12/22,23:56:00,24768.2,24769.2,24763.1,24765.1,0
2017/12/22,23:57:00,24766.1,24768.1,24764.1,24766.1,0
2017/12/22,23:58:00,24767.1,24767.9,24762.9,24765.9,0
2017/12/22,23:59:00,24766.9,24771.9,24765.9,24771.9,0
2017/12/23,00:00:00,24771.9,24773.9,24769.8,24771.8,0
2017/12/23,00:01:00,24772.8,24781.8,24771.8,24774.8,0
2017/12/23,00:02:00,24773.8,24777.8,24770.8,24772.8,0
2017/12/23,00:03:00,24772.8,24772.8,24767.8,24769.8,0
2017/12/23,00:04:00,24770.8,24775.7,24768.7,24771.7,0
2017/12/23,00:05:00,24772.7,24783.7,24772.7,24781.7,0
2017/12/23,00:06:00,24782.7,24784.7,24778.7,24779.7,0
2017/12/23,00:07:00,24778.7,24781.6,24776.6,24781.6,0
2017/12/23,00:08:00,24781.6,24781.6,24777.6,24778.6,0
2017/12/23,00:09:00,24778.6,24785.6,24778.6,24784.6,0
2017/12/23,00:10:00,24784.6,24784.6,24776.4,24777.4,0
2017/12/23,00:11:00,24778.4,24780.4,24773.4,24773.4,0
2017/12/23,00:12:00,24774.4,24778.4,24767.4,24769.4,0
2017/12/23,00:13:00,24768.4,24768.4,24760.3,24761.3,0
2017/12/23,00:14:00,24761.3,24763.3,24753.3,24762.3,0
2017/12/23,00:15:00,24763.3,24765.3,24760.3,24764.3,0
2017/12/23,00:16:00,24764.3,24766.3,24763.3,24764.3,0
2017/12/23,00:17:00,24765.3,24766.3,24762.2,24763.2,0
2017/12/23,00:18:00,24764.2,24765.2,24762.2,24763.2,0
2017/12/23,00:19:00,24764.2,24768.1,24763.1,24766.1,0
2017/12/23,00:20:00,24767.1,24773.1,24763.1,24773.1,0
2017/12/23,00:21:00,24773.1,24773.1,24765.1,24771.1,0
2017/12/23,00:22:00,24771.1,24772.1,24768.1,24769.9,0
2017/12/23,00:23:00,24770.9,24772.8,24768.8,24772.8,0
2017/12/23,00:24:00,24772.8,24775.8,24771.8,24774.8,0
2017/12/23,00:25:00,24775.8,24777.8,24773.8,24777.8,0
2017/12/23,00:26:00,24777.8,24777.8,24775.8,24776.8,0
2017/12/23,00:27:00,24776.8,24777.8,24774.8,24775.8,0
2017/12/23,00:28:00,24776.8,24776.8,24771.8,24772.8,0
2017/12/23,00:29:00,24772.8,24772.8,24767.8,24767.8,0
2017/12/23,00:30:00,24767.8,24772.7,24767.7,24768.7,0
2017/12/23,00:31:00,24768.7,24769.7,24764.7,24768.7,0
2017/12/23,00:32:00,24769.7,24774.6,24768.7,24774.6,0
2017/12/23,00:33:00,24773.6,24773.6,24762.4,24767.4,0
2017/12/23,00:34:00,24767.4,24768.4,24765.4,24766.4,0
2017/12/23,00:35:00,24767.4,24768.4,24761.3,24761.3,0
2017/12/23,00:36:00,24760.3,24762.3,24757.3,24762.3,0
2017/12/23,00:37:00,24762.3,24762.3,24758.3,24761.3,0
2017/12/23,00:38:00,24761.3,24761.3,24757.3,24758.3,0
2017/12/23,00:39:00,24758.3,24759.2,24756.2,24758.2,0
2017/12/23,00:40:00,24759.2,24760.2,24757.2,24758.2,0
2017/12/23,00:41:00,24758.1,24759.1,24757.1,24758.1,0
2017/12/23,00:42:00,24758.1,24760.9,24756.9,24760.9,0
2017/12/23,00:43:00,24760.9,24764.9,24760.9,24764.9,0
2017/12/23,00:44:00,24763.9,24764.9,24758.8,24760.8,0
2017/12/23,00:45:00,24760.8,24760.8,24755.8,24757.8,0
2017/12/23,00:46:00,24756.8,24760.8,24755.8,24759.8,0
2017/12/23,00:47:00,24760.8,24760.8,24757.7,24758.7,0
2017/12/23,00:48:00,24758.7,24759.7,24757.7,24758.7,0
2017/12/23,00:49:00,24759.7,24764.6,24759.6,24762.6,0
2017/12/23,00:50:00,24762.6,24762.6,24756.6,24758.6,0
2017/12/23,00:51:00,24758.6,24758.6,24757.4,24757.4,0
2017/12/23,00:52:00,24757.4,24757.4,24754.3,24756.3,0
2017/12/23,00:53:00,24756.3,24759.3,24756.3,24759.3,0
2017/12/23,00:54:00,24759.3,24762.3,24759.3,24762.3,0
2017/12/23,00:55:00,24762.3,24762.3,24761.3,24761.3,0
2017/12/23,00:56:00,24761.3,24762.3,24756.3,24757.3,0
2017/12/23,00:57:00,24758.3,24762.2,24756.2,24762.2,0
2017/12/23,00:58:00,24762.2,24763.2,24758.2,24759.2,0
2017/12/23,00:59:00,24759.2,24760.2,24754.1,24754.1,0
2017/12/23,01:00:00,24754.1,24754.1,24752.1,24753.1,0
2017/12/23,01:01:00,24753.1,24756.9,24750.9,24755.9,0
2017/12/23,01:02:00,24756.9,24756.9,24754.9,24755.9,0
2017/12/23,01:03:00,24756.9,24756.9,24754.8,24756.8,0
2017/12/23,01:04:00,24756.8,24756.8,24752.8,24753.8,0
2017/12/23,01:05:00,24753.8,24758.8,24753.8,24756.8,0
2017/12/23,01:06:00,24756.8,24756.8,24751.8,24752.8,0
2017/12/23,01:07:00,24753.8,24753.8,24751.7,24752.7,0
2017/12/23,01:08:00,24752.7,24752.7,24732.7,24748.7,0
2017/12/23,01:09:00,24749.7,24752.6,24747.6,24749.6,0
2017/12/23,01:10:00,24749.6,24749.6,24745.6,24747.6,0
2017/12/23,01:11:00,24748.6,24750.6,24746.6,24748.6,0
2017/12/23,01:12:00,24747.6,24749.6,24747.6,24749.4,0
2017/12/23,01:13:00,24748.4,24749.4,24744.4,24745.4,0
2017/12/23,01:14:00,24746.4,24750.3,24745.4,24749.3,0
2017/12/23,01:15:00,24749.3,24753.3,24748.3,24752.3,0
2017/12/23,01:16:00,24753.3,24756.3,24753.2,24755.3,0
2017/12/23,01:17:00,24756.3,24756.3,24749.2,24750.2,0
2017/12/23,01:18:00,24749.2,24750.2,24745.2,24749.2,0
2017/12/23,01:19:00,24749.2,24750.2,24745.2,24748.2,0
2017/12/23,01:20:00,24748.2,24748.2,24745.2,24748.2,0
2017/12/23,01:21:00,24749.2,24750.2,24745.2,24746.2,0
2017/12/23,01:22:00,24745.2,24750.1,24745.2,24748.1,0
2017/12/23,01:23:00,24747.1,24753.1,24747.1,24752.1,0
2017/12/23,01:24:00,24752.1,24753.1,24750.1,24751.1,0
2017/12/23,01:25:00,24752.1,24756.1,24750.1,24751.1,0
2017/12/23,01:26:00,24752.1,24752.1,24750.1,24751.1,0
2017/12/23,01:27:00,24751.1,24751.1,24747.1,24748.1,0
2017/12/23,01:28:00,24749.1,24749.1,24744.1,24746.1,0
2017/12/23,01:29:00,24746.1,24746.1,24742.9,24742.9,0
2017/12/23,01:30:00,24742.9,24746.9,24739.9,24739.9,0
2017/12/23,01:31:00,24740.9,24744.9,24739.9,24744.9,0
2017/12/23,01:32:00,24744.9,24744.9,24736.8,24737.8,0
2017/12/23,01:33:00,24737.8,24737.8,24735.8,24736.8,0
2017/12/23,01:34:00,24737.8,24737.8,24718.8,24723.8,0
2017/12/23,01:35:00,24724.8,24739.8,24722.8,24739.8,0
2017/12/23,01:36:00,24739.8,24740.8,24734.8,24735.8,0
2017/12/23,01:37:00,24736.8,24736.8,24734.8,24736.8,0
2017/12/23,01:38:00,24737.8,24737.8,24733.7,24733.7,0
2017/12/23,01:39:00,24733.7,24735.7,24732.7,24735.7,0
2017/12/23,01:40:00,24735.7,24735.7,24730.7,24734.7,0
2017/12/23,01:41:00,24733.7,24734.7,24729.6,24733.6,0
2017/12/23,01:42:00,24734.6,24735.6,24732.6,24732.6,0
2017/12/23,01:43:00,24733.6,24734.6,24731.6,24733.6,0
2017/12/23,01:44:00,24733.6,24735.6,24732.6,24734.6,0
2017/12/23,01:45:00,24734.6,24738.4,24734.4,24737.4,0
2017/12/23,01:46:00,24738.4,24742.4,24738.4,24740.4,0
2017/12/23,01:47:00,24741.4,24747.4,24740.4,24746.4,0
2017/12/23,01:48:00,24747.4,24750.4,24743.4,24743.4,0
2017/12/23,01:49:00,24744.4,24744.4,24742.4,24742.4,0
2017/12/23,01:50:00,24743.4,24743.4,24738.4,24739.4,0
2017/12/23,01:51:00,24739.4,24741.4,24737.3,24738.3,0
2017/12/23,01:52:00,24739.3,24746.3,24738.3,24745.3,0
2017/12/23,01:53:00,24745.3,24746.3,24743.3,24744.3,0
2017/12/23,01:54:00,24745.3,24747.3,24743.3,24745.3,0
2017/12/23,01:55:00,24745.3,24747.3,24744.3,24746.3,0
2017/12/23,01:56:00,24746.3,24747.3,24741.3,24742.3,0
2017/12/23,01:57:00,24742.3,24742.3,24737.3,24737.3,0
2017/12/23,01:58:00,24738.3,24738.3,24733.3,24736.3,0
2017/12/23,01:59:00,24735.3,24737.3,24734.3,24735.3,0
2017/12/23,02:00:00,24735.3,24735.3,24731.3,24734.3,0
2017/12/23,02:01:00,24734.3,24734.3,24733.3,24734.3,0
2017/12/23,02:02:00,24735.3,24736.3,24735.3,24736.3,0
2017/12/23,02:03:00,24736.3,24737.3,24735.3,24735.3,0
2017/12/23,02:04:00,24735.2,24737.2,24735.2,24737.2,0
2017/12/23,02:05:00,24737.2,24739.2,24736.2,24739.2,0
2017/12/23,02:06:00,24740.2,24740.2,24737.2,24739.2,0
2017/12/23,02:07:00,24739.2,24739.2,24737.2,24738.2,0
2017/12/23,02:08:00,24738.2,24738.2,24733.2,24734.2,0
2017/12/23,02:09:00,24735.2,24738.2,24734.2,24738.2,0
2017/12/23,02:10:00,24738.2,24738.2,24735.2,24737.2,0
2017/12/23,02:11:00,24737.2,24739.2,24736.2,24738.2,0
2017/12/23,02:12:00,24739.2,24739.2,24736.2,24737.2,0
2017/12/23,02:13:00,24738.2,24741.2,24738.2,24739.2,0
2017/12/23,02:14:00,24740.2,24742.2,24739.2,24742.2,0
2017/12/23,02:15:00,24742.2,24743.2,24740.2,24742.2,0
2017/12/23,02:16:00,24742.2,24742.2,24740.1,24742.1,0
2017/12/23,02:17:00,24742.1,24742.2,24740.2,24741.2,0
2017/12/23,02:18:00,24740.2,24741.2,24740.2,24741.2,0
2017/12/23,02:19:00,24740.2,24743.2,24739.1,24741.1,0
2017/12/23,02:20:00,24741.1,24742.1,24739.1,24742.1,0
2017/12/23,02:21:00,24742.1,24743.1,24741.1,24742.1,0
2017/12/23,02:22:00,24743.1,24745.1,24742.1,24744.1,0
2017/12/23,02:23:00,24744.1,24745.1,24742.1,24744.1,0
2017/12/23,02:24:00,24745.1,24746.1,24744.1,24746.1,0
2017/12/23,02:25:00,24746.1,24746.1,24744.1,24745.1,0
2017/12/23,02:26:00,24746.1,24749.1,24745.1,24746.1,0
2017/12/23,02:27:00,24747.1,24747.1,24744.1,24746.1,0
2017/12/23,02:28:00,24745.1,24746.1,24744.1,24745.1,0
2017/12/23,02:29:00,24745.1,24748.1,24741.1,24745.1,0
2017/12/23,02:30:00,24746.1,24746.1,24741.1,24743.1,0
2017/12/23,02:31:00,24743.1,24744.1,24742.1,24742.1,0
2017/12/23,02:32:00,24743.1,24743.1,24743.1,24743.1,0
2017/12/23,02:33:00,24744.1,24744.1,24742.1,24742.1,0
2017/12/23,02:34:00,24743.1,24744.1,24741.1,24742.1,0
2017/12/23,02:35:00,24741.1,24742.1,24739.1,24739.1,0
2017/12/23,02:36:00,24740.1,24740.1,24738.1,24738.1,0
2017/12/23,02:37:00,24739.1,24742.1,24738.1,24740.1,0
2017/12/23,02:38:00,24740.1,24741.1,24739.1,24740.1,0
2017/12/23,02:39:00,24740.1,24741.2,24739.2,24739.2,0
2017/12/23,02:40:00,24739.2,24740.2,24738.2,24739.2,0
2017/12/23,02:41:00,24740.2,24740.2,24738.2,24738.2,0
2017/12/23,02:42:00,24738.2,24738.2,24733.2,24733.2,0
2017/12/23,02:43:00,24732.2,24735.2,24732.2,24732.2,0
2017/12/23,02:44:00,24732.2,24734.3,24732.2,24733.3,0
2017/12/23,02:45:00,24734.3,24734.3,24733.3,24734.3,0
2017/12/23,02:46:00,24734.3,24735.3,24732.3,24732.3,0
2017/12/23,02:47:00,24732.3,24732.3,24731.3,24732.3,0
2017/12/23,02:48:00,24732.3,24733.3,24730.3,24730.3,0
2017/12/23,02:49:00,24731.3,24731.3,24727.3,24728.3,0
2017/12/23,02:50:00,24729.3,24729.3,24727.3,24728.3,0
2017/12/23,02:51:00,24727.3,24728.3,24721.3,24724.3,0
2017/12/23,02:52:00,24725.3,24727.2,24723.3,24724.3,0
2017/12/23,02:53:00,24724.3,24725.3,24721.3,24721.3,0
2017/12/23,02:54:00,24721.3,24724.3,24720.3,24722.3,0
2017/12/23,02:55:00,24723.3,24726.3,24723.3,24725.3,0
2017/12/23,02:56:00,24726.3,24728.3,24726.3,24728.3,0
2017/12/23,02:57:00,24729.3,24729.3,24726.3,24727.3,0
2017/12/23,02:58:00,24728.3,24729.3,24727.3,24727.3,0
2017/12/23,02:59:00,24728.3,24730.4,24727.4,24728.4,0
2017/12/23,03:00:00,24728.4,24728.4,24725.4,24728.4,0
2017/12/23,03:01:00,24728.4,24729.4,24727.4,24729.4,0
2017/12/23,03:02:00,24730.4,24730.4,24728.4,24728.4,0
2017/12/23,03:03:00,24728.4,24730.4,24727.4,24730.4,0
2017/12/23,03:04:00,24731.4,24732.4,24730.4,24731.4,0
2017/12/23,03:05:00,24731.4,24732.4,24730.4,24731.4,0
2017/12/23,03:06:00,24731.4,24731.4,24730.4,24730.4,0
2017/12/23,03:07:00,24731.4,24731.4,24730.4,24731.4,0
2017/12/23,03:08:00,24731.4,24731.4,24730.4,24730.4,0
2017/12/23,03:09:00,24730.4,24730.4,24729.4,24729.4,0
2017/12/23,03:10:00,24729.4,24730.4,24728.4,24729.4,0
2017/12/23,03:11:00,24730.4,24730.4,24725.4,24727.4,0
2017/12/23,03:12:00,24728.4,24729.4,24726.4,24726.4,0
2017/12/23,03:13:00,24727.4,24727.4,24723.4,24723.4,0
2017/12/23,03:14:00,24723.4,24728.4,24723.4,24727.4,0
2017/12/23,03:15:00,24728.4,24730.4,24728.4,24730.4,0
2017/12/23,03:16:00,24730.4,24732.4,24729.4,24732.4,0
2017/12/23,03:17:00,24733.4,24734.3,24731.3,24732.3,0
2017/12/23,03:18:00,24732.3,24735.3,24730.3,24734.3,0
2017/12/23,03:19:00,24735.3,24735.3,24733.3,24734.3,0
2017/12/23,03:20:00,24735.3,24735.3,24734.3,24734.3,0
2017/12/23,03:21:00,24735.3,24736.3,24733.3,24734.3,0
2017/12/23,03:22:00,24734.3,24734.3,24732.3,24732.3,0
2017/12/23,03:23:00,24732.3,24732.3,24730.3,24732.3,0
2017/12/23,03:24:00,24733.3,24735.3,24732.3,24733.3,0
2017/12/23,03:25:00,24733.3,24734.2,24731.2,24732.2,0
2017/12/23,03:26:00,24733.2,24734.2,24731.2,24733.2,0
2017/12/23,03:27:00,24733.2,24733.2,24731.2,24732.2,0
2017/12/23,03:28:00,24733.2,24733.2,24732.1,24732.1,0
2017/12/23,03:29:00,24733.1,24733.1,24731.1,24732.1,0
2017/12/23,03:30:00,24732.1,24732.9,24729.9,24730.9,0
2017/12/23,03:31:00,24730.9,24732.9,24730.9,24731.9,0
2017/12/23,03:32:00,24731.9,24731.9,24729.9,24730.9,0
2017/12/23,03:33:00,24731.9,24732.9,24731.8,24732.8,0
2017/12/23,03:34:00,24733.8,24735.8,24733.8,24734.8,0
2017/12/23,03:35:00,24734.8,24735.8,24733.8,24734.8,0
2017/12/23,03:36:00,24734.8,24735.8,24733.8,24734.8,0
2017/12/23,03:37:00,24735.8,24735.8,24731.8,24731.8,0
2017/12/23,03:38:00,24731.8,24732.8,24730.8,24732.8,0
2017/12/23,03:39:00,24732.8,24733.8,24730.8,24733.8,0
2017/12/23,03:40:00,24733.8,24735.8,24732.8,24734.8,0
2017/12/23,03:41:00,24734.8,24734.8,24731.8,24732.8,0
2017/12/23,03:42:00,24732.8,24739.8,24731.8,24737.8,0
2017/12/23,03:43:00,24737.8,24739.8,24735.8,24738.8,0
2017/12/23,03:44:00,24739.8,24740.8,24738.8,24739.8,0
2017/12/23,03:45:00,24739.8,24740.8,24737.8,24740.8,0
2017/12/23,03:46:00,24739.8,24744.8,24739.8,24743.8,0
2017/12/23,03:47:00,24743.8,24743.8,24739.8,24741.8,0
2017/12/23,03:48:00,24740.8,24741.8,24739.8,24740.8,0
2017/12/23,03:49:00,24741.8,24741.8,24738.8,24739.8,0
2017/12/23,03:50:00,24738.8,24739.8,24737.8,24737.8,0
2017/12/23,03:51:00,24737.8,24737.8,24735.8,24736.8,0
2017/12/23,03:52:00,24736.8,24736.8,24735.8,24735.8,0
2017/12/23,03:53:00,24735.8,24736.8,24734.8,24735.8,0
2017/12/23,03:54:00,24734.8,24737.8,24734.8,24736.8,0
2017/12/23,03:55:00,24736.8,24737.8,24735.8,24736.8,0
2017/12/23,03:56:00,24736.8,24739.8,24735.8,24738.8,0
2017/12/23,03:57:00,24739.8,24741.8,24738.8,24739.8,0
2017/12/23,03:58:00,24739.8,24740.8,24738.8,24739.8,0
2017/12/23,03:59:00,24738.8,24740.8,24737.8,24740.8,0
2017/12/23,04:00:00,24739.8,24742.8,24739.8,24740.8,0
2017/12/23,04:01:00,24741.8,24741.8,24738.8,24739.8,0
2017/12/23,04:02:00,24739.8,24742.8,24738.8,24740.8,0
2017/12/23,04:03:00,24740.8,24742.8,24739.8,24740.8,0
2017/12/23,04:04:00,24741.8,24741.8,24736.8,24736.8,0
2017/12/23,04:05:00,24736.8,24737.8,24734.8,24735.8,0
2017/12/23,04:06:00,24735.8,24735.8,24732.8,24733.8,0
2017/12/23,04:07:00,24733.8,24736.8,24732.8,24733.8,0
2017/12/23,04:08:00,24733.8,24734.8,24733.8,24734.8,0
2017/12/23,04:09:00,24734.8,24734.8,24731.8,24732.8,0
2017/12/23,04:10:00,24732.8,24732.8,24731.8,24731.8,0
2017/12/23,04:11:00,24732.8,24732.8,24731.8,24731.8,0
2017/12/23,04:12:00,24732.8,24734.8,24731.8,24732.8,0
2017/12/23,04:13:00,24732.8,24735.8,24732.8,24733.8,0
2017/12/23,04:14:00,24734.8,24737.8,24733.8,24736.8,0
2017/12/23,04:15:00,24736.8,24738.8,24735.8,24738.8,0
2017/12/23,04:16:00,24739.8,24742.8,24738.8,24741.8,0
2017/12/23,04:17:00,24741.8,24742.8,24738.8,24739.8,0
2017/12/23,04:18:00,24739.8,24742.8,24738.8,24742.8,0
2017/12/23,04:19:00,24743.8,24743.8,24738.8,24740.8,0
2017/12/23,04:20:00,24740.8,24741.8,24739.8,24740.8,0
2017/12/23,04:21:00,24739.8,24744.8,24739.8,24742.8,0
2017/12/23,04:22:00,24742.8,24742.8,24740.8,24741.8,0
2017/12/23,04:23:00,24741.8,24742.8,24738.8,24738.8,0
2017/12/23,04:24:00,24739.8,24739.8,24737.8,24739.8,0
2017/12/23,04:25:00,24740.8,24742.8,24739.8,24741.8,0
2017/12/23,04:26:00,24741.8,24742.8,24740.8,24742.8,0
2017/12/23,04:27:00,24741.8,24741.8,24738.8,24739.8,0
2017/12/23,04:28:00,24738.8,24738.8,24737.8,24738.8,0
2017/12/23,04:29:00,24738.8,24739.8,24737.8,24738.8,0
2017/12/23,04:30:00,24739.8,24741.8,24738.8,24741.8,0
2017/12/23,04:31:00,24742.8,24745.8,24741.8,24745.8,0
2017/12/23,04:32:00,24745.8,24745.8,24742.8,24743.8,0
2017/12/23,04:33:00,24744.8,24744.8,24743.8,24743.8,0
2017/12/23,04:34:00,24744.8,24744.8,24742.8,24742.8,0
2017/12/23,04:35:00,24743.8,24743.8,24741.8,24742.8,0
2017/12/23,04:36:00,24743.8,24743.8,24742.8,24742.8,0
2017/12/23,04:37:00,24741.8,24743.8,24740.8,24742.8,0
2017/12/23,04:38:00,24741.8,24742.8,24739.8,24740.8,0
2017/12/23,04:39:00,24741.8,24743.8,24740.8,24743.8,0
2017/12/23,04:40:00,24744.8,24744.8,24738.8,24740.8,0
2017/12/23,04:41:00,24741.8,24743.8,24740.8,24743.8,0
2017/12/23,04:42:00,24743.8,24744.8,24742.8,24743.8,0
2017/12/23,04:43:00,24742.8,24742.8,24740.8,24741.8,0
2017/12/23,04:44:00,24741.8,24742.8,24738.8,24741.8,0
2017/12/23,04:45:00,24741.8,24742.8,24740.8,24741.8,0
2017/12/23,04:46:00,24742.8,24744.8,24741.8,24744.8,0
2017/12/23,04:47:00,24744.8,24747.8,24744.8,24747.8,0
2017/12/23,04:48:00,24747.8,24752.8,24746.8,24752.8,0
2017/12/23,04:49:00,24752.8,24753.8,24751.8,24753.8,0
2017/12/23,04:50:00,24753.8,24754.8,24751.8,24752.8,0
2017/12/23,04:51:00,24753.8,24758.8,24753.8,24758.8,0
2017/12/23,04:52:00,24759.8,24761.8,24757.8,24760.8,0
2017/12/23,04:53:00,24760.8,24762.3,24758.3,24759.3,0
2017/12/23,04:54:00,24760.3,24761.3,24757.3,24758.3,0
2017/12/23,04:55:00,24758.3,24759.3,24755.3,24756.3,0
2017/12/23,04:56:00,24756.3,24756.3,24754.3,24755.3,0
2017/12/23,04:57:00,24756.3,24757.3,24752.3,24754.3,0
2017/12/23,04:58:00,24754.3,24755.3,24754.3,24754.3,0
2017/12/23,04:59:00,24755.3,24757.3,24754.3,24757.3,0
2017/12/23,05:00:00,24757.3,24760.3,24756.3,24757.3,0
2017/12/23,05:01:00,24757.3,24762.3,24756.3,24759.3,0
2017/12/23,05:02:00,24760.3,24761.3,24757.3,24758.3,0
2017/12/23,05:03:00,24758.3,24761.3,24758.3,24759.3,0
2017/12/23,05:04:00,24760.3,24760.3,24756.3,24756.3,0
2017/12/23,05:05:00,24756.3,24756.3,24752.3,24753.3,0
2017/12/23,05:06:00,24754.3,24756.3,24753.3,24755.3,0
2017/12/23,05:07:00,24756.3,24758.3,24755.3,24757.3,0
2017/12/23,05:08:00,24756.3,24760.3,24756.3,24760.3,0
2017/12/23,05:09:00,24760.3,24760.3,24758.3,24760.3,0
2017/12/23,05:10:00,24760.3,24761.3,24759.3,24761.3,0
2017/12/23,05:11:00,24761.3,24763.3,24760.3,24762.3,0
2017/12/23,05:12:00,24763.3,24763.3,24761.3,24762.3,0
2017/12/23,05:13:00,24762.3,24762.3,24759.3,24760.3,0
2017/12/23,05:14:00,24760.3,24760.3,24758.3,24758.3,0
2017/12/23,05:15:00,24758.3,24758.3,24756.3,24756.3,0
2017/12/23,05:16:00,24757.3,24759.3,24756.3,24759.3,0
2017/12/23,05:17:00,24759.3,24760.3,24756.3,24758.3,0
2017/12/23,05:18:00,24759.3,24759.3,24756.3,24757.3,0
2017/12/23,05:19:00,24757.3,24757.3,24755.3,24757.3,0
2017/12/23,05:20:00,24758.3,24758.3,24757.3,24757.3,0
2017/12/23,05:21:00,24758.3,24758.3,24757.3,24757.3,0
2017/12/23,05:22:00,24758.3,24758.3,24757.3,24758.3,0
2017/12/23,05:23:00,24758.3,24758.3,24755.3,24755.3,0
2017/12/23,05:24:00,24755.3,24755.3,24751.3,24753.3,0
2017/12/23,05:25:00,24752.3,24754.3,24751.3,24753.3,0
2017/12/23,05:26:00,24754.3,24757.3,24753.3,24756.3,0
2017/12/23,05:27:00,24755.3,24758.3,24754.3,24755.3,0
2017/12/23,05:28:00,24755.3,24757.3,24754.3,24755.3,0
2017/12/23,05:29:00,24754.3,24758.3,24754.3,24757.3,0
2017/12/23,05:30:00,24757.3,24759.3,24756.3,24759.3,0
2017/12/23,05:31:00,24759.3,24761.3,24758.3,24761.3,0
2017/12/23,05:32:00,24760.3,24761.3,24759.3,24761.3,0
2017/12/23,05:33:00,24761.3,24761.3,24760.3,24761.3,0
2017/12/23,05:34:00,24761.3,24762.3,24759.3,24761.3,0
2017/12/23,05:35:00,24762.3,24763.3,24759.3,24762.3,0
2017/12/23,05:36:00,24762.3,24766.3,24761.3,24766.3,0
2017/12/23,05:37:00,24766.3,24767.3,24765.3,24767.3,0
2017/12/23,05:38:00,24766.3,24771.3,24765.3,24770.3,0
2017/12/23,05:39:00,24770.3,24771.3,24768.3,24770.3,0
2017/12/23,05:40:00,24769.3,24770.3,24767.3,24768.3,0
2017/12/23,05:41:00,24768.3,24771.3,24766.3,24770.3,0
2017/12/23,05:42:00,24771.3,24771.3,24760.3,24762.3,0
2017/12/23,05:43:00,24761.3,24762.3,24758.3,24759.3,0
2017/12/23,05:44:00,24758.3,24759.3,24756.3,24759.3,0
2017/12/23,05:45:00,24758.3,24761.3,24757.3,24759.3,0
2017/12/23,05:46:00,24760.3,24761.3,24755.3,24759.3,0
2017/12/23,05:47:00,24759.3,24760.3,24756.3,24757.3,0
2017/12/23,05:48:00,24757.3,24761.3,24756.3,24759.3,0
2017/12/23,05:49:00,24760.3,24761.3,24759.3,24760.3,0
2017/12/23,05:50:00,24760.3,24761.3,24758.3,24760.3,0
2017/12/23,05:51:00,24761.3,24761.3,24752.3,24754.3,0
2017/12/23,05:52:00,24753.3,24758.3,24753.3,24757.3,0
2017/12/23,05:53:00,24758.3,24758.3,24757.3,24757.3,0
2017/12/23,05:54:00,24758.3,24759.3,24757.3,24758.3,0
2017/12/23,05:55:00,24758.3,24758.3,24756.3,24757.3,0
2017/12/23,05:56:00,24758.3,24762.3,24756.3,24756.3,0
2017/12/23,05:57:00,24756.3,24764.3,24755.3,24763.3,0
2017/12/23,05:58:00,24762.3,24762.3,24758.3,24762.3,0
2017/12/23,05:59:00,24761.3,24766.3,24757.3,24765.3,0
2017/12/23,06:00:00,24766.3,24770.3,24761.3,24770.3,0
2017/12/26,08:02:00,24769.4,24770.4,24764.4,24765.4,0
2017/12/26,08:03:00,24764.4,24767.4,24764.4,24765.4,0
2017/12/26,08:04:00,24766.4,24766.4,24765.4,24765.4,0
2017/12/26,08:05:00,24765.4,24768.4,24765.4,24767.4,0
2017/12/26,08:06:00,24768.4,24772.4,24768.4,24770.4,0
2017/12/26,08:07:00,24771.4,24784.4,24771.4,24774.4,0
2017/12/26,08:08:00,24776.4,24778.4,24774.4,24777.4,0
2017/12/26,08:09:00,24776.4,24781.4,24776.4,24779.4,0
2017/12/26,08:10:00,24781.4,24781.4,24780.4,24780.4,0
2017/12/26,08:11:00,24781.4,24781.4,24778.4,24780.4,0
2017/12/26,08:12:00,24782.4,24782.4,24780.4,24780.4,0
2017/12/26,08:13:00,24780.4,24782.4,24778.4,24778.4,0
2017/12/26,08:14:00,24781.4,24781.4,24776.4,24778.4,0
2017/12/26,08:15:00,24778.4,24781.4,24778.4,24780.4,0
2017/12/26,08:16:00,24781.4,24782.4,24779.4,24779.4,0
2017/12/26,08:17:00,24779.4,24781.4,24779.4,24781.4,0
2017/12/26,08:18:00,24784.4,24784.4,24782.4,24784.4,0
2017/12/26,08:19:00,24784.4,24786.4,24775.4,24776.4,0
2017/12/26,08:20:00,24778.4,24778.4,24777.4,24778.4,0
2017/12/26,08:21:00,24779.4,24779.4,24778.4,24778.4,0
2017/12/26,08:22:00,24779.4,24779.4,24779.4,24779.4,0
2017/12/26,08:23:00,24778.4,24778.4,24777.4,24777.4,0
2017/12/26,08:25:00,24778.4,24779.4,24778.4,24779.4,0
2017/12/26,08:26:00,24779.4,24780.4,24779.4,24779.4,0
2017/12/26,08:27:00,24779.4,24780.4,24779.4,24779.4,0
2017/12/26,08:28:00,24779.4,24780.4,24779.4,24779.4,0
2017/12/26,08:29:00,24779.4,24779.4,24779.4,24779.4,0
2017/12/26,08:30:00,24780.4,24780.4,24779.4,24779.4,0
2017/12/26,08:31:00,24779.4,24787.4,24779.4,24787.4,0
2017/12/26,08:32:00,24788.4,24788.4,24787.4,24787.4,0
2017/12/26,08:33:00,24788.4,24788.4,24786.4,24788.4,0
2017/12/26,08:34:00,24788.4,24789.4,24786.4,24786.4,0
2017/12/26,08:35:00,24786.4,24787.4,24785.4,24787.4,0
2017/12/26,08:36:00,24787.4,24787.4,24786.4,24787.4,0
2017/12/26,08:37:00,24787.4,24789.4,24787.4,24788.4,0
2017/12/26,08:38:00,24788.4,24790.4,24788.4,24789.4,0
2017/12/26,08:39:00,24788.4,24788.4,24786.4,24786.4,0
2017/12/26,08:40:00,24784.4,24786.4,24782.4,24784.4,0
2017/12/26,08:41:00,24783.4,24783.4,24782.4,24782.4,0
2017/12/26,08:42:00,24783.4,24784.4,24783.4,24784.4,0
2017/12/26,08:43:00,24783.4,24783.4,24782.4,24782.4,0
2017/12/26,08:44:00,24781.4,24781.4,24780.4,24780.4,0
2017/12/26,08:45:00,24780.4,24781.4,24777.4,24781.4,0
2017/12/26,08:46:00,24781.4,24781.4,24780.4,24780.4,0
2017/12/26,08:48:00,24781.4,24781.4,24781.4,24781.4,0
2017/12/26,08:49:00,24781.4,24784.4,24781.4,24781.4,0
2017/12/26,08:50:00,24781.4,24781.4,24780.4,24780.4,0
2017/12/26,08:51:00,24779.4,24782.4,24779.4,24781.4,0
2017/12/26,08:52:00,24781.4,24783.4,24781.4,24782.4,0
2017/12/26,08:53:00,24781.4,24782.4,24781.4,24781.4,0
2017/12/26,08:54:00,24781.4,24781.4,24781.4,24781.4,0
2017/12/26,08:55:00,24781.4,24781.4,24781.4,24781.4,0
2017/12/26,08:56:00,24780.4,24781.4,24780.4,24780.4,0
2017/12/26,08:57:00,24781.4,24781.4,24781.4,24781.4,0
2017/12/26,08:58:00,24781.4,24782.4,24780.4,24781.4,0
2017/12/26,08:59:00,24781.4,24783.4,24780.4,24782.4,0
2017/12/26,09:00:00,24781.4,24781.4,24780.4,24780.4,0
2017/12/26,09:01:00,24780.4,24781.4,24780.4,24780.4,0
2017/12/26,09:02:00,24780.4,24781.4,24778.4,24780.4,0
2017/12/26,09:03:00,24780.4,24781.4,24779.4,24779.4,0
2017/12/26,09:04:00,24779.4,24779.4,24775.4,24777.4,0
2017/12/26,09:05:00,24776.4,24779.4,24776.4,24779.4,0
2017/12/26,09:06:00,24782.4,24783.4,24780.4,24781.4,0
2017/12/26,09:07:00,24782.4,24783.4,24780.4,24781.4,0
2017/12/26,09:08:00,24781.4,24782.4,24780.4,24782.4,0
2017/12/26,09:09:00,24782.4,24782.4,24782.4,24782.4,0
2017/12/26,09:10:00,24781.4,24781.4,24779.4,24780.4,0
2017/12/26,09:11:00,24779.4,24780.4,24779.4,24779.4,0
2017/12/26,09:12:00,24779.4,24780.4,24778.4,24780.4,0
2017/12/26,09:13:00,24779.4,24779.4,24779.4,24779.4,0
2017/12/26,09:14:00,24780.4,24781.4,24780.4,24780.4,0
2017/12/26,09:15:00,24780.4,24781.4,24779.4,24780.4,0
2017/12/26,09:16:00,24779.4,24779.4,24777.4,24779.4,0
2017/12/26,09:17:00,24778.4,24778.4,24777.4,24778.4,0
2017/12/26,09:18:00,24778.4,24778.4,24778.4,24778.4,0
2017/12/26,09:19:00,24777.4,24778.4,24777.4,24778.4,0
2017/12/26,09:20:00,24778.4,24778.4,24777.4,24778.4,0
2017/12/26,09:21:00,24778.4,24778.4,24778.4,24778.4,0
2017/12/26,09:22:00,24777.4,24777.4,24776.4,24776.4,0
2017/12/26,09:23:00,24777.4,24777.4,24776.4,24777.4,0
2017/12/26,09:24:00,24777.4,24777.4,24776.4,24776.4,0
2017/12/26,09:25:00,24777.4,24777.4,24776.4,24777.4,0
2017/12/26,09:26:00,24777.4,24777.4,24777.4,24777.4,0
2017/12/26,09:30:00,24777.4,24778.4,24776.4,24778.4,0
2017/12/26,09:31:00,24778.4,24778.4,24775.4,24776.4,0
2017/12/26,09:32:00,24776.4,24776.4,24775.4,24775.4,0
2017/12/26,09:33:00,24776.4,24776.4,24775.4,24775.4,0
2017/12/26,09:34:00,24776.4,24776.4,24775.4,24775.4,0
2017/12/26,09:35:00,24776.4,24776.4,24775.4,24776.4,0
2017/12/26,09:36:00,24775.4,24776.4,24775.4,24775.4,0
2017/12/26,09:37:00,24775.4,24776.4,24775.4,24776.4,0
2017/12/26,09:38:00,24776.4,24777.4,24776.4,24777.4,0
2017/12/26,09:39:00,24776.4,24776.4,24775.4,24776.4,0
2017/12/26,09:40:00,24775.4,24776.4,24775.4,24775.4,0
2017/12/26,09:41:00,24775.4,24776.4,24775.4,24775.4,0
2017/12/26,09:42:00,24775.4,24775.4,24775.4,24775.4,0
2017/12/26,09:45:00,24774.4,24774.4,24774.4,24774.4,0
2017/12/26,09:46:00,24774.4,24774.4,24774.4,24774.4,0
2017/12/26,09:47:00,24774.4,24775.4,24773.4,24775.4,0
2017/12/26,09:48:00,24775.4,24775.4,24774.4,24774.4,0
2017/12/26,09:49:00,24774.4,24774.4,24774.4,24774.4,0
2017/12/26,09:50:00,24773.4,24774.4,24773.4,24774.4,0
2017/12/26,09:51:00,24773.4,24774.4,24772.4,24773.4,0
2017/12/26,09:52:00,24773.4,24773.4,24772.4,24772.4,0
2017/12/26,09:53:00,24773.4,24773.4,24772.4,24773.4,0
2017/12/26,09:54:00,24773.4,24773.4,24771.4,24773.4,0
2017/12/26,09:55:00,24773.4,24775.4,24773.4,24774.4,0
2017/12/26,09:56:00,24775.4,24776.4,24775.4,24776.4,0
2017/12/26,09:57:00,24776.4,24776.4,24775.4,24775.4,0
2017/12/26,09:58:00,24775.4,24776.4,24774.4,24775.4,0
2017/12/26,09:59:00,24776.4,24776.4,24775.4,24775.4,0
2017/12/26,10:00:00,24776.4,24776.4,24775.4,24775.4,0
2017/12/26,10:01:00,24774.4,24776.4,24774.4,24775.4,0
2017/12/26,10:02:00,24774.4,24775.4,24773.4,24773.4,0
2017/12/26,10:03:00,24773.4,24773.4,24771.4,24772.4,0
2017/12/26,10:04:00,24772.4,24772.4,24770.4,24772.4,0
2017/12/26,10:05:00,24772.4,24773.4,24771.4,24773.4,0
2017/12/26,10:06:00,24772.4,24773.4,24772.4,24773.4,0
2017/12/26,10:07:00,24773.4,24773.4,24766.4,24768.4,0
2017/12/26,10:08:00,24769.4,24769.4,24767.4,24768.4,0
2017/12/26,10:09:00,24767.4,24768.4,24765.4,24766.4,0
2017/12/26,10:10:00,24767.4,24767.4,24764.4,24764.4,0
2017/12/26,10:11:00,24764.4,24764.4,24763.4,24764.4,0
2017/12/26,10:12:00,24764.4,24764.4,24762.4,24762.4,0
2017/12/26,10:13:00,24763.4,24763.4,24750.4,24757.4,0
2017/12/26,10:14:00,24758.4,24759.4,24748.4,24752.4,0
2017/12/26,10:15:00,24753.4,24756.4,24752.4,24756.4,0
2017/12/26,10:16:00,24756.4,24757.4,24754.4,24754.4,0
2017/12/26,10:17:00,24755.4,24756.4,24754.4,24756.4,0
2017/12/26,10:18:00,24756.4,24757.4,24754.4,24757.4,0
2017/12/26,10:19:00,24758.4,24758.4,24755.4,24756.4,0
2017/12/26,10:20:00,24755.4,24756.4,24754.4,24754.4,0
2017/12/26,10:21:00,24755.4,24755.4,24753.4,24754.4,0
2017/12/26,10:22:00,24754.4,24754.4,24752.4,24752.4,0
2017/12/26,10:23:00,24753.4,24753.4,24752.4,24753.4,0
2017/12/26,10:24:00,24753.4,24754.4,24751.4,24751.4,0
2017/12/26,10:25:00,24751.4,24751.4,24744.4,24744.4,0
2017/12/26,10:26:00,24745.4,24746.4,24744.4,24746.4,0
2017/12/26,10:27:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,10:28:00,24747.4,24748.4,24747.4,24748.4,0
2017/12/26,10:29:00,24748.4,24748.4,24744.4,24746.4,0
2017/12/26,10:30:00,24745.4,24749.4,24745.4,24746.4,0
2017/12/26,10:31:00,24746.4,24746.4,24732.4,24735.4,0
2017/12/26,10:32:00,24735.4,24736.4,24730.4,24731.4,0
2017/12/26,10:33:00,24730.4,24732.4,24729.4,24732.4,0
2017/12/26,10:34:00,24733.4,24735.4,24730.4,24733.4,0
2017/12/26,10:35:00,24733.4,24735.4,24732.4,24733.4,0
2017/12/26,10:36:00,24734.4,24735.4,24733.4,24735.4,0
2017/12/26,10:37:00,24736.4,24736.4,24735.4,24735.4,0
2017/12/26,10:38:00,24735.4,24741.4,24735.4,24740.4,0
2017/12/26,10:39:00,24741.4,24746.4,24741.4,24742.4,0
2017/12/26,10:40:00,24742.4,24742.4,24738.4,24739.4,0
2017/12/26,10:41:00,24738.4,24741.4,24738.4,24738.4,0
2017/12/26,10:42:00,24738.4,24744.4,24738.4,24741.4,0
2017/12/26,10:43:00,24741.4,24742.4,24740.4,24740.4,0
2017/12/26,10:44:00,24741.4,24741.4,24736.4,24737.4,0
2017/12/26,10:45:00,24737.4,24740.4,24737.4,24739.4,0
2017/12/26,10:46:00,24739.4,24740.4,24738.4,24739.4,0
2017/12/26,10:47:00,24739.4,24740.4,24739.4,24739.4,0
2017/12/26,10:49:00,24740.4,24744.4,24740.4,24742.4,0
2017/12/26,10:50:00,24742.4,24744.4,24741.4,24742.4,0
2017/12/26,10:51:00,24742.4,24743.4,24742.4,24742.4,0
2017/12/26,10:52:00,24742.4,24744.4,24742.4,24744.4,0
2017/12/26,10:53:00,24744.4,24747.4,24744.4,24747.4,0
2017/12/26,10:54:00,24747.4,24747.4,24745.4,24745.4,0
2017/12/26,10:55:00,24745.4,24747.4,24744.4,24747.4,0
2017/12/26,10:56:00,24746.4,24747.4,24743.4,24743.4,0
2017/12/26,10:57:00,24743.4,24747.4,24743.4,24747.4,0
2017/12/26,10:59:00,24748.4,24748.4,24745.4,24746.4,0
2017/12/26,11:00:00,24745.4,24745.4,24743.4,24743.4,0
2017/12/26,11:01:00,24743.4,24745.4,24743.4,24745.4,0
2017/12/26,11:02:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,11:03:00,24745.4,24745.4,24744.4,24745.4,0
2017/12/26,11:04:00,24745.4,24746.4,24744.4,24746.4,0
2017/12/26,11:05:00,24747.4,24747.4,24744.4,24744.4,0
2017/12/26,11:06:00,24745.4,24747.4,24745.4,24745.4,0
2017/12/26,11:07:00,24745.4,24746.4,24743.4,24745.4,0
2017/12/26,11:08:00,24743.4,24745.4,24743.4,24745.4,0
2017/12/26,11:09:00,24744.4,24745.4,24743.4,24745.4,0
2017/12/26,11:10:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,11:11:00,24745.4,24745.4,24744.4,24744.4,0
2017/12/26,11:12:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,11:13:00,24745.4,24747.4,24745.4,24747.4,0
2017/12/26,11:14:00,24747.4,24747.4,24745.4,24746.4,0
2017/12/26,11:15:00,24746.4,24746.4,24745.4,24745.4,0
2017/12/26,11:16:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,11:17:00,24744.4,24745.4,24744.4,24744.4,0
2017/12/26,11:18:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,11:19:00,24745.4,24746.4,24744.4,24744.4,0
2017/12/26,11:20:00,24745.4,24745.4,24740.4,24740.4,0
2017/12/26,11:21:00,24740.4,24741.4,24740.4,24740.4,0
2017/12/26,11:22:00,24740.4,24740.4,24738.4,24739.4,0
2017/12/26,11:23:00,24739.4,24740.4,24737.4,24739.4,0
2017/12/26,11:24:00,24738.4,24740.4,24738.4,24740.4,0
2017/12/26,11:25:00,24739.4,24739.4,24736.4,24737.4,0
2017/12/26,11:26:00,24737.4,24737.4,24736.4,24736.4,0
2017/12/26,11:27:00,24737.4,24738.4,24737.4,24737.4,0
2017/12/26,11:28:00,24738.4,24738.4,24735.4,24736.4,0
2017/12/26,11:29:00,24736.4,24739.4,24736.4,24739.4,0
2017/12/26,11:30:00,24739.4,24739.4,24737.4,24737.4,0
2017/12/26,11:31:00,24737.4,24738.4,24735.4,24737.4,0
2017/12/26,11:32:00,24738.4,24739.4,24738.4,24738.4,0
2017/12/26,11:33:00,24738.4,24738.4,24738.4,24738.4,0
2017/12/26,11:34:00,24738.4,24739.4,24738.4,24739.4,0
2017/12/26,11:36:00,24739.4,24739.4,24738.4,24738.4,0
2017/12/26,11:37:00,24739.4,24739.4,24739.4,24739.4,0
2017/12/26,11:38:00,24740.4,24740.4,24739.4,24740.4,0
2017/12/26,11:39:00,24741.4,24743.4,24741.4,24741.4,0
2017/12/26,11:40:00,24741.4,24741.4,24741.4,24741.4,0
2017/12/26,11:41:00,24741.4,24743.4,24741.4,24742.4,0
2017/12/26,11:42:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,11:43:00,24742.4,24743.4,24741.4,24742.4,0
2017/12/26,11:44:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,11:45:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,11:46:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,11:47:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,11:48:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,11:49:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,11:50:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,11:51:00,24745.4,24745.4,24744.4,24745.4,0
2017/12/26,11:52:00,24744.4,24745.4,24743.4,24743.4,0
2017/12/26,11:53:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,11:54:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,11:55:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,11:56:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,11:57:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,11:58:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,11:59:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:00:00,24744.4,24745.4,24743.4,24744.4,0
2017/12/26,12:01:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,12:02:00,24745.4,24745.4,24743.4,24744.4,0
2017/12/26,12:03:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,12:04:00,24742.4,24742.4,24741.4,24742.4,0
2017/12/26,12:05:00,24741.4,24742.4,24741.4,24742.4,0
2017/12/26,12:06:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:07:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:08:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,12:09:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:10:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:11:00,24742.4,24743.4,24742.4,24742.4,0
2017/12/26,12:12:00,24742.4,24742.4,24741.4,24742.4,0
2017/12/26,12:13:00,24742.4,24743.4,24742.4,24742.4,0
2017/12/26,12:14:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,12:15:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:16:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:17:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,12:18:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:19:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:21:00,24742.4,24742.4,24741.4,24742.4,0
2017/12/26,12:24:00,24741.4,24741.4,24740.4,24741.4,0
2017/12/26,12:25:00,24740.4,24741.4,24740.4,24741.4,0
2017/12/26,12:26:00,24741.4,24741.4,24740.4,24741.4,0
2017/12/26,12:27:00,24740.4,24742.4,24740.4,24742.4,0
2017/12/26,12:28:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:29:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:30:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,12:31:00,24742.4,24742.4,24741.4,24741.4,0
2017/12/26,12:32:00,24741.4,24742.4,24741.4,24742.4,0
2017/12/26,12:33:00,24742.4,24742.4,24741.4,24741.4,0
2017/12/26,12:34:00,24741.4,24741.4,24740.4,24741.4,0
2017/12/26,12:35:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,12:36:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,12:37:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,12:38:00,24742.4,24743.4,24741.4,24742.4,0
2017/12/26,12:39:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:41:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,12:42:00,24742.4,24743.4,24742.4,24742.4,0
2017/12/26,12:43:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,12:44:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:45:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,12:46:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,12:47:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,12:48:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,12:49:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,12:50:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:52:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:53:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,12:54:00,24742.4,24744.4,24742.4,24743.4,0
2017/12/26,12:55:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,12:56:00,24743.4,24744.4,24743.4,24743.4,0
2017/12/26,12:57:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,12:58:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,12:59:00,24745.4,24746.4,24745.4,24745.4,0
2017/12/26,13:00:00,24745.4,24745.4,24744.4,24744.4,0
2017/12/26,13:01:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,13:02:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,13:03:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,13:04:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,13:06:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,13:07:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,13:09:00,24745.4,24745.4,24744.4,24745.4,0
2017/12/26,13:10:00,24745.4,24747.4,24745.4,24747.4,0
2017/12/26,13:11:00,24748.4,24748.4,24747.4,24747.4,0
2017/12/26,13:12:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,13:13:00,24749.4,24750.4,24749.4,24749.4,0
2017/12/26,13:14:00,24749.4,24749.4,24746.4,24746.4,0
2017/12/26,13:15:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,13:16:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,13:17:00,24747.4,24749.4,24746.4,24748.4,0
2017/12/26,13:18:00,24748.4,24749.4,24746.4,24747.4,0
2017/12/26,13:20:00,24748.4,24748.4,24747.4,24748.4,0
2017/12/26,13:22:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/26,13:23:00,24749.4,24750.4,24748.4,24749.4,0
2017/12/26,13:24:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,13:25:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,13:26:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/26,13:29:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,13:30:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,13:31:00,24747.4,24748.4,24747.4,24747.4,0
2017/12/26,13:32:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,13:33:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,13:34:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,13:35:00,24746.4,24746.4,24744.4,24744.4,0
2017/12/26,13:37:00,24744.4,24745.4,24742.4,24745.4,0
2017/12/26,13:38:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,13:39:00,24743.4,24745.4,24743.4,24745.4,0
2017/12/26,13:40:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,13:41:00,24744.4,24744.4,24742.4,24743.4,0
2017/12/26,13:42:00,24742.4,24743.4,24741.4,24741.4,0
2017/12/26,13:45:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,13:46:00,24743.4,24744.4,24742.4,24743.4,0
2017/12/26,13:47:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,13:48:00,24743.4,24744.4,24743.4,24743.4,0
2017/12/26,13:49:00,24742.4,24742.4,24741.4,24742.4,0
2017/12/26,13:50:00,24741.4,24743.4,24740.4,24743.4,0
2017/12/26,13:51:00,24743.4,24744.4,24743.4,24743.4,0
2017/12/26,13:52:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,13:53:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,13:54:00,24743.4,24746.4,24743.4,24745.4,0
2017/12/26,13:55:00,24746.4,24746.4,24745.4,24745.4,0
2017/12/26,13:56:00,24745.4,24746.4,24745.4,24745.4,0
2017/12/26,13:58:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,13:59:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,14:00:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,14:01:00,24745.4,24746.4,24745.4,24746.4,0
2017/12/26,14:02:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,14:03:00,24747.4,24747.4,24745.4,24746.4,0
2017/12/26,14:04:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,14:05:00,24746.4,24746.4,24744.4,24745.4,0
2017/12/26,14:06:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,14:07:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,14:08:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,14:09:00,24745.4,24746.4,24745.4,24746.4,0
2017/12/26,14:10:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,14:11:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,14:12:00,24745.4,24746.4,24745.4,24746.4,0
2017/12/26,14:13:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,14:14:00,24747.4,24747.4,24745.4,24745.4,0
2017/12/26,14:15:00,24745.4,24745.4,24744.4,24744.4,0
2017/12/26,14:16:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,14:17:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,14:19:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,14:20:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,14:21:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,14:22:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,14:23:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,14:24:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,14:25:00,24743.4,24743.4,24741.4,24742.4,0
2017/12/26,14:26:00,24742.4,24742.4,24741.4,24741.4,0
2017/12/26,14:27:00,24740.4,24741.4,24740.4,24741.4,0
2017/12/26,14:28:00,24740.4,24741.4,24739.4,24740.4,0
2017/12/26,14:29:00,24739.4,24740.4,24739.4,24740.4,0
2017/12/26,14:30:00,24741.4,24742.4,24741.4,24741.4,0
2017/12/26,14:31:00,24742.4,24742.4,24741.4,24742.4,0
2017/12/26,14:32:00,24741.4,24742.4,24741.4,24742.4,0
2017/12/26,14:34:00,24742.4,24742.4,24741.4,24742.4,0
2017/12/26,14:36:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,14:39:00,24744.4,24745.4,24743.4,24744.4,0
2017/12/26,14:40:00,24743.4,24744.4,24742.4,24744.4,0
2017/12/26,14:41:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,14:42:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,14:43:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,14:44:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,14:45:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,14:46:00,24746.4,24746.4,24744.4,24745.4,0
2017/12/26,14:47:00,24745.4,24746.4,24744.4,24745.4,0
2017/12/26,14:48:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,14:50:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,14:51:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,14:52:00,24746.4,24747.4,24746.4,24746.4,0
2017/12/26,14:53:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,14:54:00,24746.4,24746.4,24745.4,24745.4,0
2017/12/26,14:56:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,14:57:00,24747.4,24748.4,24747.4,24747.4,0
2017/12/26,14:58:00,24748.4,24748.4,24747.4,24747.4,0
2017/12/26,14:59:00,24748.4,24748.4,24747.4,24747.4,0
2017/12/26,15:00:00,24746.4,24747.4,24746.4,24746.4,0
2017/12/26,15:01:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,15:02:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,15:03:00,24745.4,24747.4,24745.4,24747.4,0
2017/12/26,15:04:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:05:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,15:06:00,24748.4,24749.4,24747.4,24747.4,0
2017/12/26,15:08:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,15:09:00,24746.4,24746.4,24744.4,24746.4,0
2017/12/26,15:10:00,24745.4,24747.4,24745.4,24746.4,0
2017/12/26,15:11:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,15:13:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,15:14:00,24746.4,24747.4,24746.4,24746.4,0
2017/12/26,15:15:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,15:17:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:18:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:19:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:20:00,24748.4,24750.4,24748.4,24749.4,0
2017/12/26,15:21:00,24749.4,24749.4,24747.4,24748.4,0
2017/12/26,15:22:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:24:00,24748.4,24748.4,24746.4,24746.4,0
2017/12/26,15:25:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,15:26:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,15:27:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,15:28:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,15:29:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,15:30:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,15:31:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,15:32:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:35:00,24748.4,24748.4,24747.4,24747.4,0
2017/12/26,15:36:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:38:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,15:39:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,15:40:00,24747.4,24749.4,24747.4,24748.4,0
2017/12/26,15:41:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,15:42:00,24750.4,24750.4,24749.4,24750.4,0
2017/12/26,15:43:00,24749.4,24750.4,24749.4,24749.4,0
2017/12/26,15:44:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,15:45:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,15:47:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/26,15:48:00,24748.4,24750.4,24748.4,24749.4,0
2017/12/26,15:49:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,15:50:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,15:51:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,15:53:00,24748.4,24748.4,24747.4,24747.4,0
2017/12/26,15:54:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,15:56:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,15:57:00,24748.4,24749.4,24748.4,24748.4,0
2017/12/26,15:58:00,24748.4,24748.4,24746.4,24747.4,0
2017/12/26,15:59:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,16:00:00,24746.4,24746.4,24744.4,24744.4,0
2017/12/26,16:01:00,24745.4,24745.4,24744.4,24744.4,0
2017/12/26,16:02:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,16:03:00,24744.4,24745.4,24744.4,24744.4,0
2017/12/26,16:04:00,24745.4,24746.4,24745.4,24746.4,0
2017/12/26,16:08:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,16:09:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,16:10:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,16:11:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,16:12:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,16:16:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,16:18:00,24747.4,24748.4,24747.4,24748.4,0
2017/12/26,16:19:00,24748.4,24749.4,24748.4,24749.4,0
2017/12/26,16:20:00,24749.4,24751.4,24748.4,24750.4,0
2017/12/26,16:21:00,24750.4,24752.4,24750.4,24751.4,0
2017/12/26,16:22:00,24751.4,24751.4,24750.4,24750.4,0
2017/12/26,16:23:00,24750.4,24750.4,24750.4,24750.4,0
2017/12/26,16:25:00,24750.4,24750.4,24750.4,24750.4,0
2017/12/26,16:26:00,24750.4,24750.4,24749.4,24749.4,0
2017/12/26,16:27:00,24750.4,24750.4,24750.4,24750.4,0
2017/12/26,16:29:00,24750.4,24750.4,24749.4,24749.4,0
2017/12/26,16:30:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,16:31:00,24750.4,24750.4,24748.4,24748.4,0
2017/12/26,16:32:00,24748.4,24749.4,24748.4,24748.4,0
2017/12/26,16:33:00,24748.4,24748.4,24747.4,24747.4,0
2017/12/26,16:34:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,16:35:00,24747.4,24748.4,24747.4,24748.4,0
2017/12/26,16:36:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,16:37:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,16:38:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,16:39:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,16:41:00,24747.4,24748.4,24747.4,24748.4,0
2017/12/26,16:43:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,16:44:00,24748.4,24749.4,24748.4,24748.4,0
2017/12/26,16:45:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,16:46:00,24748.4,24749.4,24748.4,24749.4,0
2017/12/26,16:47:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,16:49:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,16:50:00,24750.4,24750.4,24750.4,24750.4,0
2017/12/26,16:51:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,16:52:00,24749.4,24749.4,24747.4,24748.4,0
2017/12/26,16:53:00,24748.4,24749.4,24747.4,24747.4,0
2017/12/26,16:54:00,24748.4,24748.4,24747.4,24748.4,0
2017/12/26,16:55:00,24748.4,24748.4,24746.4,24746.4,0
2017/12/26,16:56:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,16:57:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,16:58:00,24747.4,24748.4,24747.4,24748.4,0
2017/12/26,16:59:00,24748.4,24749.4,24748.4,24748.4,0
2017/12/26,17:00:00,24749.4,24750.4,24747.4,24747.4,0
2017/12/26,17:01:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,17:02:00,24747.4,24747.4,24742.4,24742.4,0
2017/12/26,17:03:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,17:04:00,24743.4,24745.4,24743.4,24745.4,0
2017/12/26,17:05:00,24745.4,24746.4,24745.4,24746.4,0
2017/12/26,17:06:00,24747.4,24748.4,24747.4,24748.4,0
2017/12/26,17:09:00,24749.4,24750.4,24749.4,24750.4,0
2017/12/26,17:10:00,24749.4,24750.4,24749.4,24750.4,0
2017/12/26,17:11:00,24750.4,24750.4,24750.4,24750.4,0
2017/12/26,17:12:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/26,17:13:00,24748.4,24748.4,24747.4,24748.4,0
2017/12/26,17:14:00,24749.4,24749.4,24749.4,24749.4,0
2017/12/26,17:15:00,24748.4,24748.4,24747.4,24748.4,0
2017/12/26,17:16:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,17:17:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,17:19:00,24746.4,24749.4,24746.4,24749.4,0
2017/12/26,17:20:00,24748.4,24748.4,24747.4,24748.4,0
2017/12/26,17:21:00,24748.4,24748.4,24748.4,24748.4,0
2017/12/26,17:22:00,24747.4,24748.4,24745.4,24747.4,0
2017/12/26,17:23:00,24746.4,24748.4,24746.4,24748.4,0
2017/12/26,17:24:00,24747.4,24747.4,24745.4,24746.4,0
2017/12/26,17:25:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,17:26:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,17:27:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,17:28:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,17:29:00,24746.4,24747.4,24745.4,24746.4,0
2017/12/26,17:30:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,17:31:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,17:32:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,17:33:00,24746.4,24747.4,24746.4,24746.4,0
2017/12/26,17:34:00,24747.4,24747.4,24746.4,24746.4,0
2017/12/26,17:36:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,17:37:00,24746.4,24747.4,24742.4,24744.4,0
2017/12/26,17:38:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,17:39:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,17:40:00,24744.4,24745.4,24743.4,24744.4,0
2017/12/26,17:41:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,17:42:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,17:43:00,24743.4,24744.4,24742.4,24743.4,0
2017/12/26,17:44:00,24743.4,24743.4,24742.4,24742.4,0
2017/12/26,17:45:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,17:46:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,17:47:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,17:48:00,24743.4,24744.4,24743.4,24743.4,0
2017/12/26,17:49:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,17:50:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,17:51:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,17:52:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,17:53:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,17:54:00,24742.4,24745.4,24742.4,24744.4,0
2017/12/26,17:55:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,17:56:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,17:57:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,17:58:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,17:59:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,18:00:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,18:01:00,24743.4,24744.4,24742.4,24744.4,0
2017/12/26,18:02:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,18:03:00,24745.4,24746.4,24745.4,24745.4,0
2017/12/26,18:04:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,18:05:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/26,18:06:00,24746.4,24747.4,24746.4,24746.4,0
2017/12/26,18:07:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,18:08:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,18:09:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,18:10:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,18:13:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,18:14:00,24746.4,24746.4,24746.4,24746.4,0
2017/12/26,18:15:00,24745.4,24747.4,24745.4,24747.4,0
2017/12/26,18:17:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,18:18:00,24746.4,24747.4,24746.4,24747.4,0
2017/12/26,18:20:00,24747.4,24747.4,24747.4,24747.4,0
2017/12/26,18:21:00,24747.4,24747.4,24746.4,24747.4,0
2017/12/26,18:30:00,24745.4,24745.4,24744.4,24745.4,0
2017/12/26,18:31:00,24744.4,24745.4,24744.4,24745.4,0
2017/12/26,18:32:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,18:33:00,24745.4,24745.4,24745.4,24745.4,0
2017/12/26,18:34:00,24744.4,24744.4,24744.4,24744.4,0
2017/12/26,18:36:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,18:37:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,18:38:00,24743.4,24744.4,24742.4,24744.4,0
2017/12/26,18:39:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,18:40:00,24743.4,24744.4,24743.4,24744.4,0
2017/12/26,18:57:00,24744.4,24744.4,24743.4,24744.4,0
2017/12/26,19:00:00,24744.4,24744.4,24743.4,24743.4,0
2017/12/26,19:01:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,19:02:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,19:03:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,19:09:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,19:10:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,19:12:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,19:13:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:30:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:31:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:32:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:36:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:38:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,19:42:00,24742.4,24742.4,24742.4,24742.4,0
2017/12/26,19:43:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:44:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/26,19:46:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:49:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:50:00,24742.4,24743.4,24742.4,24743.4,0
2017/12/26,19:53:00,24743.4,24743.4,24743.4,24743.4,0
2017/12/26,19:54:00,24742.4,24742.4,24741.4,24741.4,0
2017/12/26,19:55:00,24742.4,24742.4,24741.4,24741.4,0
2017/12/26,19:56:00,24742.4,24743.4,24741.4,24741.4,0
2017/12/26,19:57:00,24741.4,24741.4,24740.4,24740.4,0
2017/12/26,19:59:00,24739.4,24739.4,24739.4,24739.4,0
2017/12/26,20:00:00,24740.4,24740.4,24739.4,24739.4,0
2017/12/26,20:01:00,24739.4,24739.4,24737.4,24738.4,0
2017/12/26,20:02:00,24738.4,24738.4,24736.4,24736.4,0
2017/12/26,20:03:00,24736.4,24736.4,24734.4,24735.4,0
2017/12/26,20:04:00,24735.4,24735.4,24734.4,24734.4,0
2017/12/26,20:05:00,24734.4,24735.4,24734.4,24735.4,0
2017/12/26,20:06:00,24736.4,24736.4,24736.4,24736.4,0
2017/12/26,20:07:00,24736.4,24736.4,24731.4,24732.4,0
2017/12/26,20:08:00,24732.4,24732.4,24731.4,24731.4,0
2017/12/26,20:09:00,24732.4,24732.4,24730.4,24730.4,0
2017/12/26,20:10:00,24730.4,24730.4,24729.4,24730.4,0
2017/12/26,20:11:00,24729.4,24733.4,24727.4,24732.4,0
2017/12/26,20:12:00,24732.4,24732.4,24732.4,24732.4,0
2017/12/26,20:13:00,24733.4,24734.4,24733.4,24733.4,0
2017/12/26,20:14:00,24733.4,24733.4,24730.4,24730.4,0
2017/12/26,20:15:00,24730.4,24731.4,24729.4,24731.4,0
2017/12/26,20:17:00,24731.4,24731.4,24731.4,24731.4,0
2017/12/26,20:18:00,24731.4,24733.4,24731.4,24733.4,0
2017/12/26,20:20:00,24733.4,24733.4,24730.4,24730.4,0
2017/12/26,20:21:00,24730.4,24731.4,24729.4,24730.4,0
2017/12/26,20:22:00,24730.4,24730.4,24729.4,24730.4,0
2017/12/26,20:24:00,24730.4,24730.4,24729.4,24730.4,0
2017/12/26,20:25:00,24730.4,24730.4,24728.4,24728.4,0
2017/12/26,20:26:00,24728.4,24749.4,24726.4,24740.4,0
2017/12/26,20:28:00,24741.4,24741.4,24740.4,24740.4,0
2017/12/26,20:30:00,24740.4,24740.4,24739.4,24739.4,0
2017/12/26,20:31:00,24739.4,24739.4,24737.4,24737.4,0
2017/12/26,20:33:00,24737.4,24737.4,24732.4,24733.4,0
2017/12/26,20:34:00,24732.4,24734.4,24731.4,24734.4,0
2017/12/26,20:35:00,24734.4,24737.4,24734.4,24735.4,0
2017/12/26,20:36:00,24735.4,24735.4,24733.4,24733.4,0
2017/12/26,20:37:00,24734.4,24736.4,24734.4,24736.4,0
2017/12/26,20:38:00,24736.4,24736.4,24733.4,24733.4,0
2017/12/26,20:39:00,24733.4,24733.4,24732.4,24732.4,0
2017/12/26,20:40:00,24732.4,24733.4,24731.4,24732.4,0
2017/12/26,20:41:00,24732.4,24732.4,24732.4,24732.4,0
2017/12/26,20:42:00,24732.4,24734.4,24732.4,24734.4,0
2017/12/26,20:44:00,24734.4,24734.4,24730.4,24730.4,0
2017/12/26,20:46:00,24730.4,24730.4,24729.4,24729.4,0
2017/12/26,20:47:00,24729.4,24729.4,24728.4,24728.4,0
2017/12/26,20:48:00,24728.4,24730.4,24727.4,24729.4,0
2017/12/26,20:49:00,24729.4,24729.4,24729.4,24729.4,0
2017/12/26,20:50:00,24729.4,24729.4,24727.4,24727.4,0
2017/12/26,20:51:00,24727.4,24727.4,24724.4,24725.4,0
2017/12/26,20:52:00,24726.4,24731.4,24726.4,24730.4,0
2017/12/26,20:53:00,24730.4,24730.4,24727.4,24727.4,0
2017/12/26,20:54:00,24727.4,24727.4,24724.4,24725.4,0
2017/12/26,20:55:00,24725.4,24725.4,24724.4,24724.4,0
2017/12/26,20:56:00,24725.4,24726.4,24725.4,24725.4,0
2017/12/26,20:57:00,24726.4,24728.4,24725.4,24726.4,0
2017/12/26,20:58:00,24726.4,24726.4,24725.4,24725.4,0
2017/12/26,20:59:00,24725.4,24725.4,24723.4,24723.4,0
2017/12/26,21:00:00,24724.4,24726.4,24724.4,24724.4,0
2017/12/26,21:01:00,24723.4,24726.4,24723.4,24726.4,0
2017/12/26,21:02:00,24725.4,24727.4,24724.4,24727.4,0
2017/12/26,21:03:00,24727.4,24727.4,24724.4,24726.4,0
2017/12/26,21:04:00,24726.4,24726.4,24718.4,24719.4,0
2017/12/26,21:05:00,24718.4,24724.4,24718.4,24724.4,0
2017/12/26,21:06:00,24725.4,24728.4,24721.4,24727.4,0
2017/12/26,21:07:00,24728.4,24729.4,24727.4,24728.4,0
2017/12/26,21:08:00,24729.4,24734.4,24728.4,24728.4,0
2017/12/26,21:09:00,24728.4,24729.4,24725.4,24728.4,0
2017/12/26,21:10:00,24728.4,24728.4,24726.4,24727.4,0
2017/12/26,21:11:00,24728.4,24729.4,24727.4,24729.4,0
2017/12/26,21:12:00,24729.4,24730.4,24729.4,24729.4,0
2017/12/26,21:13:00,24729.4,24729.4,24728.4,24728.4,0
2017/12/26,21:14:00,24728.4,24728.4,24726.4,24726.4,0
2017/12/26,21:15:00,24727.4,24727.4,24725.4,24725.4,0
2017/12/26,21:16:00,24725.4,24730.4,24724.4,24730.4,0
2017/12/26,21:17:00,24730.4,24731.4,24727.4,24731.4,0
2017/12/26,21:18:00,24731.4,24733.4,24730.4,24733.4,0
2017/12/26,21:19:00,24732.4,24732.4,24729.4,24729.4,0
2017/12/26,21:20:00,24729.4,24731.4,24726.4,24731.4,0
2017/12/26,21:21:00,24731.4,24731.4,24729.4,24730.4,0
2017/12/26,21:22:00,24729.4,24731.4,24729.4,24731.4,0
2017/12/26,21:24:00,24732.4,24733.4,24731.4,24732.4,0
2017/12/26,21:25:00,24732.4,24732.4,24730.4,24730.4,0
2017/12/26,21:26:00,24731.4,24731.4,24730.4,24730.4,0
2017/12/26,21:27:00,24730.4,24730.4,24728.4,24729.4,0
2017/12/26,21:28:00,24728.4,24728.4,24728.4,24728.4,0
2017/12/26,21:29:00,24728.4,24728.4,24727.4,24727.4,0
2017/12/26,21:30:00,24728.4,24728.4,24726.4,24728.4,0
2017/12/26,21:31:00,24727.4,24727.4,24723.4,24723.4,0
2017/12/26,21:32:00,24724.4,24725.4,24720.4,24720.4,0
2017/12/26,21:33:00,24720.4,24721.4,24719.4,24719.4,0
2017/12/26,21:34:00,24719.4,24719.4,24712.4,24712.4,0
2017/12/26,21:35:00,24712.4,24712.4,24700.4,24705.4,0
2017/12/26,21:36:00,24704.4,24707.4,24704.4,24707.4,0
2017/12/26,21:37:00,24708.4,24708.4,24704.4,24704.4,0
2017/12/26,21:38:00,24705.4,24705.4,24701.4,24702.4,0
2017/12/26,21:39:00,24703.4,24703.4,24702.4,24703.4,0
2017/12/26,21:40:00,24704.4,24709.4,24704.4,24709.4,0
2017/12/26,21:41:00,24709.4,24711.4,24709.4,24711.4,0
2017/12/26,21:42:00,24710.4,24711.4,24709.4,24710.4,0
2017/12/26,21:43:00,24711.4,24711.4,24708.4,24708.4,0
2017/12/26,21:44:00,24708.4,24708.4,24703.4,24705.4,0
2017/12/26,21:45:00,24706.4,24708.4,24706.4,24707.4,0
2017/12/26,21:46:00,24707.4,24708.4,24707.4,24708.4,0
2017/12/26,21:47:00,24708.4,24710.4,24707.4,24710.4,0
2017/12/26,21:48:00,24711.4,24713.4,24710.4,24711.4,0
2017/12/26,21:49:00,24711.4,24712.4,24711.4,24712.4,0
2017/12/26,21:50:00,24712.4,24715.4,24712.4,24714.4,0
2017/12/26,21:51:00,24713.4,24716.4,24713.4,24715.4,0
2017/12/26,21:52:00,24714.4,24715.4,24714.4,24715.4,0
2017/12/26,21:53:00,24715.4,24715.4,24714.4,24715.4,0
2017/12/26,21:54:00,24715.4,24716.4,24715.4,24715.4,0
2017/12/26,21:55:00,24715.4,24715.4,24714.4,24714.4,0
2017/12/26,21:56:00,24714.4,24714.4,24712.4,24713.4,0
2017/12/26,21:57:00,24712.4,24717.4,24711.4,24717.4,0
2017/12/26,21:58:00,24718.4,24719.4,24716.4,24718.4,0
2017/12/26,21:59:00,24719.4,24719.4,24718.4,24719.4,0
2017/12/26,22:00:00,24718.4,24720.4,24718.4,24719.4,0
2017/12/26,22:01:00,24718.4,24719.4,24718.4,24718.4,0
2017/12/26,22:02:00,24719.4,24719.4,24719.4,24719.4,0
2017/12/26,22:03:00,24718.4,24718.4,24716.4,24717.4,0
2017/12/26,22:04:00,24717.4,24717.4,24716.4,24717.4,0
2017/12/26,22:05:00,24717.4,24717.4,24716.4,24717.4,0
2017/12/26,22:06:00,24717.4,24718.4,24715.4,24716.4,0
2017/12/26,22:07:00,24716.4,24716.4,24712.4,24713.4,0
2017/12/26,22:08:00,24714.4,24715.4,24713.4,24714.4,0
2017/12/26,22:09:00,24715.4,24718.4,24715.4,24717.4,0
2017/12/26,22:10:00,24717.4,24717.4,24711.4,24711.4,0
2017/12/26,22:11:00,24712.4,24719.4,24711.4,24716.4,0
2017/12/26,22:12:00,24716.4,24716.4,24715.4,24716.4,0
2017/12/26,22:13:00,24716.4,24718.4,24716.4,24717.4,0
2017/12/26,22:14:00,24716.4,24717.4,24715.4,24715.4,0
2017/12/26,22:15:00,24715.4,24715.4,24714.4,24714.4,0
2017/12/26,22:16:00,24714.4,24714.4,24713.4,24713.4,0
2017/12/26,22:17:00,24714.4,24715.4,24713.4,24715.4,0
2017/12/26,22:18:00,24715.4,24715.4,24713.4,24714.4,0
2017/12/26,22:19:00,24714.4,24714.4,24711.4,24712.4,0
2017/12/26,22:20:00,24711.4,24711.4,24707.4,24707.4,0
2017/12/26,22:21:00,24708.4,24710.4,24708.4,24709.4,0
2017/12/26,22:22:00,24708.4,24708.4,24705.4,24706.4,0
2017/12/26,22:23:00,24705.4,24707.4,24704.4,24707.4,0
2017/12/26,22:24:00,24707.4,24709.4,24706.4,24708.4,0
2017/12/26,22:25:00,24709.4,24710.4,24709.4,24710.4,0
2017/12/26,22:26:00,24710.4,24712.4,24710.4,24712.4,0
2017/12/26,22:27:00,24712.4,24712.4,24708.4,24708.4,0
2017/12/26,22:28:00,24709.4,24710.4,24708.4,24710.4,0
2017/12/26,22:29:00,24710.4,24711.4,24709.4,24710.4,0
2017/12/26,22:30:00,24710.4,24710.4,24709.4,24709.4,0
2017/12/26,22:31:00,24710.4,24713.4,24710.4,24713.4,0
2017/12/26,22:32:00,24712.4,24712.4,24709.4,24710.4,0
2017/12/26,22:33:00,24711.4,24716.4,24711.4,24716.4,0
2017/12/26,22:34:00,24716.4,24718.4,24715.4,24717.4,0
2017/12/26,22:35:00,24716.4,24716.4,24714.4,24714.4,0
2017/12/26,22:36:00,24714.4,24718.4,24714.4,24718.4,0
2017/12/26,22:37:00,24718.4,24722.4,24718.4,24719.4,0
2017/12/26,22:38:00,24718.4,24719.4,24713.4,24714.4,0
2017/12/26,22:39:00,24714.4,24714.4,24710.4,24714.4,0
2017/12/26,22:40:00,24714.4,24717.4,24713.4,24717.4,0
2017/12/26,22:41:00,24717.4,24718.4,24716.4,24718.4,0
2017/12/26,22:42:00,24717.4,24718.4,24717.4,24717.4,0
2017/12/26,22:43:00,24717.4,24720.4,24715.4,24716.4,0
2017/12/26,22:44:00,24715.4,24717.4,24713.4,24716.4,0
2017/12/26,22:45:00,24716.4,24716.4,24714.4,24716.4,0
2017/12/26,22:46:00,24716.4,24717.4,24715.4,24716.4,0
2017/12/26,22:47:00,24717.4,24717.4,24714.4,24715.4,0
2017/12/26,22:48:00,24715.4,24715.4,24711.4,24712.4,0
2017/12/26,22:49:00,24712.4,24717.4,24711.4,24716.4,0
2017/12/26,22:50:00,24717.4,24720.4,24717.4,24720.4,0
2017/12/26,22:51:00,24720.4,24722.4,24718.4,24722.4,0
2017/12/26,22:52:00,24722.4,24725.4,24720.4,24723.4,0
2017/12/26,22:53:00,24723.4,24723.4,24721.4,24721.4,0
2017/12/26,22:54:00,24722.4,24723.4,24720.4,24722.4,0
2017/12/26,22:55:00,24722.4,24722.4,24721.4,24722.4,0
2017/12/26,22:56:00,24722.4,24722.4,24719.4,24719.4,0
2017/12/26,22:57:00,24720.4,24720.4,24718.4,24718.4,0
2017/12/26,22:58:00,24719.4,24719.4,24717.4,24717.4,0
2017/12/26,22:59:00,24718.4,24719.4,24718.4,24719.4,0
2017/12/26,23:00:00,24720.4,24721.4,24719.4,24720.4,0
2017/12/26,23:01:00,24721.4,24721.4,24719.4,24719.4,0
2017/12/26,23:02:00,24720.4,24720.4,24718.4,24718.4,0
2017/12/26,23:03:00,24718.4,24718.4,24717.4,24718.4,0
2017/12/26,23:04:00,24717.4,24722.4,24717.4,24722.4,0
2017/12/26,23:05:00,24723.4,24723.4,24720.4,24720.4,0
2017/12/26,23:06:00,24721.4,24722.4,24719.4,24720.4,0
2017/12/26,23:07:00,24719.4,24719.4,24718.4,24719.4,0
2017/12/26,23:08:00,24719.4,24720.4,24718.4,24720.4,0
2017/12/26,23:09:00,24720.4,24721.4,24720.4,24721.4,0
2017/12/26,23:10:00,24721.4,24721.4,24720.4,24721.4,0
2017/12/26,23:11:00,24722.4,24723.4,24721.4,24723.4,0
2017/12/26,23:12:00,24722.4,24726.4,24722.4,24725.4,0
2017/12/26,23:13:00,24726.4,24726.4,24722.4,24722.4,0
2017/12/26,23:14:00,24723.4,24723.4,24721.4,24721.4,0
2017/12/26,23:15:00,24722.4,24722.4,24721.4,24721.4,0
2017/12/26,23:16:00,24722.4,24723.4,24721.4,24722.4,0
2017/12/26,23:17:00,24722.4,24722.4,24721.4,24721.4,0
2017/12/26,23:18:00,24722.4,24722.4,24721.4,24721.4,0
2017/12/26,23:20:00,24720.4,24721.4,24720.4,24721.4,0
2017/12/26,23:21:00,24720.4,24721.4,24720.4,24721.4,0
2017/12/26,23:22:00,24720.4,24720.4,24720.4,24720.4,0
2017/12/26,23:23:00,24720.4,24720.4,24714.4,24715.4,0
2017/12/26,23:24:00,24715.4,24716.4,24712.4,24716.4,0
2017/12/26,23:25:00,24716.4,24716.4,24714.4,24714.4,0
2017/12/26,23:26:00,24715.4,24721.4,24715.4,24721.4,0
2017/12/26,23:27:00,24722.4,24724.4,24722.4,24723.4,0
2017/12/26,23:28:00,24724.4,24724.4,24723.4,24724.4,0
2017/12/26,23:29:00,24725.4,24725.4,24723.4,24725.4,0
2017/12/26,23:30:00,24724.4,24725.4,24720.4,24723.4,0
2017/12/26,23:31:00,24723.4,24753.4,24717.4,24744.4,0
2017/12/26,23:32:00,24744.4,24750.4,24739.4,24742.4,0
2017/12/26,23:33:00,24741.4,24757.4,24736.4,24754.4,0
2017/12/26,23:34:00,24754.4,24765.4,24748.4,24756.4,0
2017/12/26,23:35:00,24755.4,24756.4,24747.4,24748.4,0
2017/12/26,23:36:00,24748.4,24757.4,24746.4,24755.4,0
2017/12/26,23:37:00,24756.4,24768.4,24756.4,24761.4,0
2017/12/26,23:38:00,24761.4,24766.4,24760.4,24765.4,0
2017/12/26,23:39:00,24765.4,24790.4,24764.4,24787.4,0
2017/12/26,23:40:00,24787.4,24791.4,24776.4,24778.4,0
2017/12/26,23:41:00,24778.4,24783.4,24778.4,24780.4,0
2017/12/26,23:42:00,24780.4,24780.4,24769.4,24772.4,0
2017/12/26,23:43:00,24772.4,24778.4,24769.4,24770.4,0
2017/12/26,23:44:00,24770.4,24777.4,24768.4,24775.4,0
2017/12/26,23:45:00,24776.4,24776.4,24770.4,24774.4,0
2017/12/26,23:46:00,24774.4,24778.4,24772.4,24773.4,0
2017/12/26,23:47:00,24773.4,24774.4,24767.4,24769.4,0
2017/12/26,23:48:00,24769.4,24771.4,24764.4,24767.4,0
2017/12/26,23:49:00,24767.4,24768.4,24766.4,24766.4,0
2017/12/26,23:50:00,24767.4,24771.4,24766.4,24770.4,0
2017/12/26,23:51:00,24770.4,24777.4,24769.4,24772.4,0
2017/12/26,23:52:00,24772.4,24774.4,24765.4,24766.4,0
2017/12/26,23:53:00,24766.4,24768.4,24760.4,24767.4,0
2017/12/26,23:54:00,24767.4,24771.4,24766.4,24770.4,0
2017/12/26,23:55:00,24770.4,24771.4,24764.4,24764.4,0
2017/12/26,23:56:00,24763.4,24765.4,24762.4,24764.4,0
2017/12/26,23:57:00,24764.4,24772.4,24764.4,24766.4,0
2017/12/26,23:58:00,24767.4,24772.4,24765.4,24768.4,0
2017/12/26,23:59:00,24768.4,24769.4,24765.4,24767.4,0
2017/12/27,00:00:00,24767.4,24769.4,24763.4,24768.4,0
2017/12/27,00:01:00,24768.4,24771.4,24766.4,24768.4,0
2017/12/27,00:02:00,24769.4,24773.4,24768.4,24768.4,0
2017/12/27,00:03:00,24768.4,24768.4,24762.4,24762.4,0
2017/12/27,00:04:00,24763.4,24766.4,24761.4,24764.4,0
2017/12/27,00:05:00,24763.4,24768.4,24763.4,24766.4,0
2017/12/27,00:06:00,24766.4,24767.4,24764.4,24766.4,0
2017/12/27,00:07:00,24765.4,24771.4,24764.4,24768.4,0
2017/12/27,00:08:00,24769.4,24770.4,24767.4,24768.4,0
2017/12/27,00:09:00,24769.4,24773.4,24767.4,24772.4,0
2017/12/27,00:10:00,24772.4,24774.4,24771.4,24773.4,0
2017/12/27,00:11:00,24772.4,24774.4,24772.4,24773.4,0
2017/12/27,00:12:00,24773.4,24778.4,24772.4,24777.4,0
2017/12/27,00:13:00,24777.4,24777.4,24772.4,24774.4,0
2017/12/27,00:14:00,24775.4,24776.4,24774.4,24776.4,0
2017/12/27,00:15:00,24775.4,24778.4,24773.4,24773.4,0
2017/12/27,00:16:00,24773.4,24775.4,24772.4,24773.4,0
2017/12/27,00:17:00,24773.4,24774.4,24771.4,24773.4,0
2017/12/27,00:18:00,24772.4,24774.4,24772.4,24774.4,0
2017/12/27,00:19:00,24775.4,24777.4,24774.4,24777.4,0
2017/12/27,00:20:00,24778.4,24779.4,24776.4,24778.4,0
2017/12/27,00:21:00,24779.4,24779.4,24776.4,24777.4,0
2017/12/27,00:22:00,24778.4,24781.4,24777.4,24778.4,0
2017/12/27,00:23:00,24779.4,24783.4,24779.4,24782.4,0
2017/12/27,00:24:00,24781.4,24784.4,24781.4,24784.4,0
2017/12/27,00:25:00,24784.4,24784.4,24777.4,24777.4,0
2017/12/27,00:26:00,24778.4,24782.4,24778.4,24780.4,0
2017/12/27,00:27:00,24781.4,24784.4,24780.4,24782.4,0
2017/12/27,00:28:00,24782.4,24783.4,24777.4,24778.4,0
2017/12/27,00:29:00,24778.4,24779.4,24776.4,24778.4,0
2017/12/27,00:30:00,24779.4,24780.4,24777.4,24777.4,0
2017/12/27,00:31:00,24777.4,24778.4,24776.4,24777.4,0
2017/12/27,00:32:00,24778.4,24782.4,24778.4,24782.4,0
2017/12/27,00:33:00,24782.4,24782.4,24779.4,24782.4,0
2017/12/27,00:34:00,24783.4,24783.4,24779.4,24779.4,0
2017/12/27,00:35:00,24779.4,24779.4,24777.4,24778.4,0
2017/12/27,00:36:00,24779.4,24783.4,24778.4,24781.4,0
2017/12/27,00:37:00,24781.4,24784.4,24781.4,24783.4,0
2017/12/27,00:38:00,24783.4,24783.4,24778.4,24779.4,0
2017/12/27,00:39:00,24780.4,24780.4,24775.4,24776.4,0
2017/12/27,00:40:00,24777.4,24777.4,24776.4,24777.4,0
2017/12/27,00:41:00,24778.4,24781.4,24777.4,24779.4,0
2017/12/27,00:42:00,24780.4,24780.4,24778.4,24778.4,0
2017/12/27,00:43:00,24779.4,24781.4,24778.4,24780.4,0
2017/12/27,00:44:00,24781.4,24782.4,24780.4,24780.4,0
2017/12/27,00:45:00,24781.4,24782.4,24777.4,24780.4,0
2017/12/27,00:46:00,24780.4,24781.4,24778.4,24780.4,0
2017/12/27,00:47:00,24780.4,24780.4,24777.4,24777.4,0
2017/12/27,00:48:00,24778.4,24778.4,24775.4,24776.4,0
2017/12/27,00:49:00,24777.4,24779.4,24775.4,24775.4,0
2017/12/27,00:50:00,24776.4,24776.4,24773.4,24773.4,0
2017/12/27,00:51:00,24773.4,24775.4,24771.4,24773.4,0
2017/12/27,00:52:00,24773.4,24773.4,24772.4,24773.4,0
2017/12/27,00:53:00,24772.4,24773.4,24769.4,24769.4,0
2017/12/27,00:54:00,24770.4,24770.4,24766.4,24767.4,0
2017/12/27,00:55:00,24767.4,24769.4,24765.4,24766.4,0
2017/12/27,00:56:00,24766.4,24766.4,24759.4,24762.4,0
2017/12/27,00:57:00,24762.4,24762.4,24756.4,24758.4,0
2017/12/27,00:58:00,24758.4,24763.4,24757.4,24762.4,0
2017/12/27,00:59:00,24763.4,24763.4,24756.4,24757.4,0
2017/12/27,01:00:00,24757.4,24760.4,24754.4,24755.4,0
2017/12/27,01:01:00,24755.4,24756.4,24753.4,24755.4,0
2017/12/27,01:02:00,24756.4,24758.4,24754.4,24756.4,0
2017/12/27,01:03:00,24756.4,24758.4,24755.4,24757.4,0
2017/12/27,01:04:00,24757.4,24759.4,24756.4,24758.4,0
2017/12/27,01:05:00,24758.4,24763.4,24758.4,24763.4,0
2017/12/27,01:06:00,24764.4,24767.4,24762.4,24764.4,0
2017/12/27,01:07:00,24764.4,24767.4,24763.4,24764.4,0
2017/12/27,01:08:00,24764.4,24764.4,24757.4,24758.4,0
2017/12/27,01:09:00,24759.4,24759.4,24755.4,24755.4,0
2017/12/27,01:10:00,24755.4,24759.4,24755.4,24759.4,0
2017/12/27,01:11:00,24760.4,24761.4,24757.4,24758.4,0
2017/12/27,01:12:00,24758.4,24758.4,24755.4,24757.4,0
2017/12/27,01:13:00,24757.4,24760.4,24756.4,24760.4,0
2017/12/27,01:14:00,24759.4,24762.4,24756.4,24762.4,0
2017/12/27,01:15:00,24763.4,24763.4,24757.4,24759.4,0
2017/12/27,01:16:00,24759.4,24762.4,24757.4,24762.4,0
2017/12/27,01:17:00,24763.4,24764.4,24760.4,24760.4,0
2017/12/27,01:18:00,24761.4,24761.4,24760.4,24760.4,0
2017/12/27,01:19:00,24760.4,24760.4,24759.4,24759.4,0
2017/12/27,01:20:00,24759.4,24760.4,24759.4,24760.4,0
2017/12/27,01:21:00,24761.4,24765.4,24760.4,24764.4,0
2017/12/27,01:22:00,24765.4,24769.4,24762.4,24763.4,0
2017/12/27,01:23:00,24763.4,24768.4,24762.4,24768.4,0
2017/12/27,01:24:00,24769.4,24770.4,24766.4,24767.4,0
2017/12/27,01:25:00,24768.4,24770.4,24767.4,24768.4,0
2017/12/27,01:26:00,24768.4,24771.4,24767.4,24767.4,0
2017/12/27,01:27:00,24766.4,24769.4,24765.4,24769.4,0
2017/12/27,01:28:00,24770.4,24770.4,24766.4,24767.4,0
2017/12/27,01:29:00,24768.4,24769.4,24767.4,24767.4,0
2017/12/27,01:30:00,24767.4,24767.4,24765.4,24766.4,0
2017/12/27,01:31:00,24765.4,24766.4,24761.4,24763.4,0
2017/12/27,01:32:00,24764.4,24765.4,24760.4,24761.4,0
2017/12/27,01:33:00,24762.4,24763.4,24762.4,24762.4,0
2017/12/27,01:34:00,24763.4,24764.4,24763.4,24763.4,0
2017/12/27,01:35:00,24764.4,24765.4,24761.4,24761.4,0
2017/12/27,01:36:00,24761.4,24761.4,24758.4,24760.4,0
2017/12/27,01:37:00,24760.4,24760.4,24756.4,24759.4,0
2017/12/27,01:38:00,24758.4,24763.4,24758.4,24762.4,0
2017/12/27,01:39:00,24763.4,24765.4,24760.4,24760.4,0
2017/12/27,01:40:00,24760.4,24760.4,24759.4,24760.4,0
2017/12/27,01:41:00,24760.4,24760.4,24757.4,24759.4,0
2017/12/27,01:42:00,24759.4,24759.4,24756.4,24757.4,0
2017/12/27,01:43:00,24757.4,24761.4,24757.4,24759.4,0
2017/12/27,01:44:00,24760.4,24762.4,24759.4,24762.4,0
2017/12/27,01:45:00,24763.4,24764.4,24760.4,24761.4,0
2017/12/27,01:46:00,24760.4,24761.4,24758.4,24760.4,0
2017/12/27,01:47:00,24761.4,24761.4,24758.4,24758.4,0
2017/12/27,01:48:00,24757.4,24759.4,24755.4,24759.4,0
2017/12/27,01:49:00,24760.4,24761.4,24756.4,24757.4,0
2017/12/27,01:50:00,24757.4,24760.4,24756.4,24757.4,0
2017/12/27,01:51:00,24758.4,24759.4,24758.4,24759.4,0
2017/12/27,01:52:00,24758.4,24758.4,24758.4,24758.4,0
2017/12/27,01:53:00,24758.4,24758.4,24753.4,24753.4,0
2017/12/27,01:54:00,24753.4,24753.4,24748.4,24752.4,0
2017/12/27,01:55:00,24753.4,24753.4,24747.4,24748.4,0
2017/12/27,01:56:00,24749.4,24753.4,24748.4,24752.4,0
2017/12/27,01:57:00,24752.4,24754.4,24751.4,24752.4,0
2017/12/27,01:58:00,24753.4,24759.4,24752.4,24756.4,0
2017/12/27,01:59:00,24757.4,24757.4,24754.4,24755.4,0
2017/12/27,02:00:00,24754.4,24756.4,24753.4,24754.4,0
2017/12/27,02:01:00,24755.4,24757.4,24753.4,24753.4,0
2017/12/27,02:02:00,24754.4,24755.4,24752.4,24753.4,0
2017/12/27,02:03:00,24752.4,24753.4,24750.4,24753.4,0
2017/12/27,02:04:00,24753.4,24755.4,24752.4,24754.4,0
2017/12/27,02:05:00,24754.4,24755.4,24753.4,24753.4,0
2017/12/27,02:06:00,24752.4,24753.4,24752.4,24752.4,0
2017/12/27,02:07:00,24752.4,24752.4,24749.4,24751.4,0
2017/12/27,02:08:00,24752.4,24754.4,24750.4,24753.4,0
2017/12/27,02:09:00,24754.4,24754.4,24752.4,24753.4,0
2017/12/27,02:10:00,24754.4,24755.4,24753.4,24754.4,0
2017/12/27,02:11:00,24754.4,24756.4,24753.4,24753.4,0
2017/12/27,02:12:00,24754.4,24755.4,24752.4,24753.4,0
2017/12/27,02:13:00,24754.4,24756.4,24753.4,24755.4,0
2017/12/27,02:14:00,24755.4,24755.4,24751.4,24751.4,0
2017/12/27,02:15:00,24752.4,24752.4,24749.4,24750.4,0
2017/12/27,02:16:00,24750.4,24752.4,24750.4,24752.4,0
2017/12/27,02:17:00,24753.4,24753.4,24750.4,24751.4,0
2017/12/27,02:18:00,24750.4,24750.4,24747.4,24748.4,0
2017/12/27,02:19:00,24748.4,24748.4,24745.4,24745.4,0
2017/12/27,02:20:00,24744.4,24744.4,24740.4,24744.4,0
2017/12/27,02:21:00,24743.4,24744.4,24741.4,24743.4,0
2017/12/27,02:22:00,24744.4,24747.4,24744.4,24746.4,0
2017/12/27,02:23:00,24747.4,24753.4,24746.4,24751.4,0
2017/12/27,02:24:00,24751.4,24752.4,24749.4,24750.4,0
2017/12/27,02:25:00,24750.4,24752.4,24749.4,24751.4,0
2017/12/27,02:26:00,24752.4,24753.4,24750.4,24751.4,0
2017/12/27,02:27:00,24751.4,24751.4,24748.4,24750.4,0
2017/12/27,02:28:00,24749.4,24750.4,24747.4,24749.4,0
2017/12/27,02:29:00,24749.4,24750.4,24747.4,24748.4,0
2017/12/27,02:30:00,24749.4,24752.4,24748.4,24750.4,0
2017/12/27,02:31:00,24750.4,24753.4,24749.4,24751.4,0
2017/12/27,02:32:00,24751.4,24751.4,24747.4,24748.4,0
2017/12/27,02:33:00,24748.4,24750.4,24747.4,24748.4,0
2017/12/27,02:34:00,24748.4,24748.4,24746.4,24748.4,0
2017/12/27,02:35:00,24749.4,24751.4,24748.4,24749.4,0
2017/12/27,02:36:00,24749.4,24749.4,24747.4,24747.4,0
2017/12/27,02:37:00,24747.4,24747.4,24745.4,24745.4,0
2017/12/27,02:38:00,24745.4,24749.4,24745.4,24749.4,0
2017/12/27,02:39:00,24748.4,24748.4,24746.4,24746.4,0
2017/12/27,02:40:00,24745.4,24745.4,24744.4,24744.4,0
2017/12/27,02:41:00,24745.4,24750.4,24744.4,24749.4,0
2017/12/27,02:42:00,24749.4,24750.4,24748.4,24749.4,0
2017/12/27,02:43:00,24750.4,24751.4,24749.4,24750.4,0
2017/12/27,02:44:00,24750.4,24751.4,24749.4,24749.4,0
2017/12/27,02:45:00,24749.4,24749.4,24745.4,24746.4,0
2017/12/27,02:46:00,24746.4,24746.4,24745.4,24746.4,0
2017/12/27,02:47:00,24747.4,24748.4,24746.4,24746.4,0
2017/12/27,02:48:00,24747.4,24748.4,24744.4,24748.4,0
2017/12/27,02:49:00,24748.4,24749.4,24748.4,24749.4,0
2017/12/27,02:50:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/27,02:51:00,24747.4,24747.4,24741.4,24741.4,0
2017/12/27,02:52:00,24742.4,24742.4,24736.4,24738.4,0
2017/12/27,02:53:00,24739.4,24740.4,24736.4,24737.4,0
2017/12/27,02:54:00,24738.4,24740.4,24737.4,24738.4,0
2017/12/27,02:55:00,24739.4,24740.4,24737.4,24739.4,0
2017/12/27,02:56:00,24739.4,24740.4,24739.4,24740.4,0
2017/12/27,02:57:00,24741.4,24744.4,24740.4,24743.4,0
2017/12/27,02:58:00,24744.4,24747.4,24744.4,24747.4,0
2017/12/27,02:59:00,24747.4,24747.4,24744.4,24744.4,0
2017/12/27,03:00:00,24744.4,24745.4,24742.4,24742.4,0
2017/12/27,03:01:00,24743.4,24745.4,24742.4,24745.4,0
2017/12/27,03:02:00,24744.4,24745.4,24743.4,24743.4,0
2017/12/27,03:03:00,24743.4,24743.4,24741.4,24743.4,0
2017/12/27,03:04:00,24743.4,24743.4,24737.4,24737.4,0
2017/12/27,03:05:00,24738.4,24741.4,24737.4,24738.4,0
2017/12/27,03:06:00,24739.4,24740.4,24736.4,24737.4,0
2017/12/27,03:07:00,24737.4,24738.4,24737.4,24737.4,0
2017/12/27,03:08:00,24738.4,24739.4,24737.4,24738.4,0
2017/12/27,03:09:00,24739.4,24740.4,24737.4,24738.4,0
2017/12/27,03:10:00,24738.4,24740.4,24738.4,24740.4,0
2017/12/27,03:11:00,24741.4,24741.4,24739.4,24739.4,0
2017/12/27,03:12:00,24740.4,24741.4,24739.4,24739.4,0
2017/12/27,03:13:00,24740.4,24744.4,24740.4,24741.4,0
2017/12/27,03:14:00,24741.4,24741.4,24741.4,24741.4,0
2017/12/27,03:15:00,24741.4,24742.4,24740.4,24742.4,0
2017/12/27,03:16:00,24743.4,24744.4,24742.4,24743.4,0
2017/12/27,03:17:00,24742.4,24742.4,24736.4,24737.4,0
2017/12/27,03:18:00,24737.4,24741.4,24736.4,24740.4,0
2017/12/27,03:19:00,24741.4,24742.4,24740.4,24741.4,0
2017/12/27,03:20:00,24742.4,24743.4,24740.4,24741.4,0
2017/12/27,03:21:00,24741.4,24742.4,24738.4,24742.4,0
2017/12/27,03:22:00,24743.4,24743.4,24741.4,24742.4,0
2017/12/27,03:23:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/27,03:24:00,24743.4,24748.4,24743.4,24747.4,0
2017/12/27,03:25:00,24748.4,24749.4,24747.4,24748.4,0
2017/12/27,03:26:00,24749.4,24749.4,24745.4,24746.4,0
2017/12/27,03:27:00,24746.4,24747.4,24745.4,24746.4,0
2017/12/27,03:28:00,24747.4,24750.4,24747.4,24750.4,0
2017/12/27,03:29:00,24751.4,24751.4,24747.4,24748.4,0
2017/12/27,03:30:00,24749.4,24749.4,24746.4,24747.4,0
2017/12/27,03:31:00,24748.4,24750.4,24748.4,24748.4,0
2017/12/27,03:32:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/27,03:33:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/27,03:34:00,24749.4,24749.4,24747.4,24749.4,0
2017/12/27,03:35:00,24749.4,24749.4,24745.4,24746.4,0
2017/12/27,03:36:00,24745.4,24747.4,24745.4,24746.4,0
2017/12/27,03:37:00,24745.4,24747.4,24744.4,24746.4,0
2017/12/27,03:38:00,24746.4,24747.4,24743.4,24744.4,0
2017/12/27,03:39:00,24745.4,24746.4,24743.4,24744.4,0
2017/12/27,03:40:00,24744.4,24747.4,24744.4,24746.4,0
2017/12/27,03:41:00,24747.4,24747.4,24745.4,24745.4,0
2017/12/27,03:42:00,24744.4,24746.4,24744.4,24745.4,0
2017/12/27,03:43:00,24745.4,24745.4,24743.4,24744.4,0
2017/12/27,03:44:00,24745.4,24746.4,24743.4,24743.4,0
2017/12/27,03:45:00,24743.4,24743.4,24742.4,24743.4,0
2017/12/27,03:46:00,24742.4,24743.4,24740.4,24743.4,0
2017/12/27,03:47:00,24744.4,24753.4,24744.4,24752.4,0
2017/12/27,03:48:00,24753.4,24755.4,24749.4,24754.4,0
2017/12/27,03:49:00,24754.4,24755.4,24752.4,24754.4,0
2017/12/27,03:50:00,24755.4,24756.4,24754.4,24756.4,0
2017/12/27,03:51:00,24755.4,24756.4,24753.4,24756.4,0
2017/12/27,03:52:00,24756.4,24760.4,24756.4,24758.4,0
2017/12/27,03:53:00,24758.4,24758.4,24755.4,24755.4,0
2017/12/27,03:54:00,24756.4,24758.4,24756.4,24756.4,0
2017/12/27,03:55:00,24757.4,24758.4,24756.4,24757.4,0
2017/12/27,03:56:00,24757.4,24757.4,24751.4,24754.4,0
2017/12/27,03:57:00,24755.4,24755.4,24753.4,24753.4,0
2017/12/27,03:58:00,24753.4,24754.4,24752.4,24753.4,0
2017/12/27,03:59:00,24753.4,24753.4,24749.4,24750.4,0
2017/12/27,04:00:00,24750.4,24751.4,24748.4,24749.4,0
2017/12/27,04:01:00,24748.4,24750.4,24748.4,24749.4,0
2017/12/27,04:02:00,24749.4,24751.4,24749.4,24750.4,0
2017/12/27,04:03:00,24751.4,24751.4,24750.4,24751.4,0
2017/12/27,04:04:00,24752.4,24753.4,24751.4,24752.4,0
2017/12/27,04:05:00,24753.4,24755.4,24752.4,24754.4,0
2017/12/27,04:06:00,24754.4,24755.4,24753.4,24753.4,0
2017/12/27,04:07:00,24753.4,24754.4,24751.4,24751.4,0
2017/12/27,04:08:00,24751.4,24751.4,24749.4,24750.4,0
2017/12/27,04:09:00,24750.4,24750.4,24748.4,24750.4,0
2017/12/27,04:10:00,24750.4,24750.4,24747.4,24747.4,0
2017/12/27,04:11:00,24748.4,24749.4,24748.4,24748.4,0
2017/12/27,04:12:00,24749.4,24749.4,24747.4,24747.4,0
2017/12/27,04:13:00,24748.4,24749.4,24743.4,24743.4,0
2017/12/27,04:14:00,24744.4,24745.4,24743.4,24744.4,0
2017/12/27,04:15:00,24744.4,24744.4,24741.4,24743.4,0
2017/12/27,04:16:00,24744.4,24745.4,24742.4,24742.4,0
2017/12/27,04:17:00,24743.4,24745.4,24742.4,24745.4,0
2017/12/27,04:18:00,24746.4,24750.4,24746.4,24749.4,0
2017/12/27,04:19:00,24749.4,24750.4,24748.4,24748.4,0
2017/12/27,04:20:00,24747.4,24748.4,24744.4,24747.4,0
2017/12/27,04:21:00,24747.4,24749.4,24747.4,24749.4,0
2017/12/27,04:22:00,24750.4,24751.4,24748.4,24749.4,0
2017/12/27,04:23:00,24750.4,24750.4,24748.4,24748.4,0
2017/12/27,04:24:00,24749.4,24749.4,24748.4,24748.4,0
2017/12/27,04:25:00,24748.4,24749.4,24747.4,24748.4,0
2017/12/27,04:26:00,24749.4,24751.4,24748.4,24751.4,0
2017/12/27,04:27:00,24751.4,24752.4,24746.4,24746.4,0
2017/12/27,04:28:00,24747.4,24749.4,24746.4,24749.4,0
2017/12/27,04:29:00,24750.4,24754.4,24750.4,24753.4,0
2017/12/27,04:30:00,24754.4,24756.4,24751.4,24754.4,0
2017/12/27,04:31:00,24753.4,24754.4,24751.4,24752.4,0
2017/12/27,04:32:00,24753.4,24755.4,24752.4,24754.4,0
2017/12/27,04:33:00,24755.4,24759.4,24755.4,24756.4,0
2017/12/27,04:34:00,24757.4,24758.2,24756.2,24758.2,0
2017/12/27,04:35:00,24757.2,24758.2,24756.8,24756.8,0
2017/12/27,04:36:00,24756.8,24757.8,24756.6,24756.6,0
2017/12/27,04:37:00,24756.6,24756.6,24755.3,24756.3,0
2017/12/27,04:38:00,24755.3,24756.3,24755.3,24755.3,0
2017/12/27,04:39:00,24755.3,24755.3,24753.3,24754.3,0
2017/12/27,04:40:00,24754.3,24756.3,24753.3,24756.3,0
2017/12/27,04:41:00,24756.3,24758.3,24755.3,24757.3,0
2017/12/27,04:42:00,24757.3,24759.3,24757.3,24759.3,0
2017/12/27,04:43:00,24759.3,24759.3,24756.3,24757.3,0
2017/12/27,04:44:00,24757.3,24757.3,24755.3,24756.3,0
2017/12/27,04:45:00,24757.3,24758.3,24757.3,24758.3,0
2017/12/27,04:46:00,24757.3,24759.3,24757.3,24759.3,0
2017/12/27,04:47:00,24758.3,24759.3,24757.3,24758.3,0
2017/12/27,04:49:00,24757.3,24759.3,24757.3,24759.3,0
2017/12/27,04:50:00,24758.3,24760.3,24757.3,24759.3,0
2017/12/27,04:51:00,24760.3,24760.3,24758.3,24758.3,0
2017/12/27,04:52:00,24758.3,24758.3,24756.3,24756.3,0
2017/12/27,04:53:00,24757.3,24761.3,24757.3,24758.3,0
2017/12/27,04:54:00,24758.3,24761.3,24757.3,24760.3,0
2017/12/27,04:55:00,24761.3,24761.3,24759.3,24761.3,0
2017/12/27,04:56:00,24761.3,24767.3,24760.3,24763.3,0
2017/12/27,04:57:00,24763.3,24764.3,24762.3,24763.3,0
2017/12/27,04:58:00,24764.3,24765.3,24763.3,24764.3,0
2017/12/27,04:59:00,24765.3,24765.3,24761.3,24763.3,0
2017/12/27,05:00:00,24763.3,24765.3,24761.3,24765.3,0
2017/12/27,05:01:00,24765.3,24766.3,24763.3,24765.3,0
2017/12/27,05:02:00,24766.3,24767.3,24765.3,24766.3,0
2017/12/27,05:03:00,24766.3,24767.3,24765.3,24767.3,0
2017/12/27,05:04:00,24766.3,24766.3,24765.3,24765.3,0
2017/12/27,05:05:00,24766.3,24766.3,24764.3,24766.3,0
2017/12/27,05:06:00,24766.3,24767.3,24762.3,24767.3,0
2017/12/27,05:07:00,24767.3,24767.3,24765.3,24766.3,0
2017/12/27,05:08:00,24767.3,24767.3,24764.3,24764.3,0
2017/12/27,05:09:00,24765.3,24767.3,24764.3,24766.3,0
2017/12/27,05:10:00,24767.3,24768.3,24765.3,24766.3,0
2017/12/27,05:11:00,24765.3,24766.3,24763.3,24763.3,0
2017/12/27,05:12:00,24763.3,24764.3,24762.3,24764.3,0
2017/12/27,05:13:00,24763.3,24764.3,24761.3,24761.3,0
2017/12/27,05:14:00,24762.3,24763.3,24761.3,24763.3,0
2017/12/27,05:15:00,24763.3,24764.3,24762.3,24762.3,0
2017/12/27,05:16:00,24761.3,24762.3,24761.3,24762.3,0
2017/12/27,05:17:00,24762.3,24762.3,24761.3,24761.3,0
2017/12/27,05:18:00,24762.3,24762.3,24761.3,24762.3,0
2017/12/27,05:19:00,24762.3,24762.3,24761.3,24762.3,0
2017/12/27,05:20:00,24762.3,24762.3,24759.3,24759.3,0
2017/12/27,05:21:00,24760.3,24760.3,24759.3,24760.3,0
2017/12/27,05:22:00,24761.3,24764.3,24761.3,24761.3,0
2017/12/27,05:23:00,24762.3,24763.3,24761.3,24762.3,0
2017/12/27,05:24:00,24763.3,24763.3,24761.3,24762.3,0
2017/12/27,05:25:00,24761.3,24762.3,24758.3,24758.3,0
2017/12/27,05:26:00,24758.3,24760.3,24757.3,24759.3,0
2017/12/27,05:28:00,24760.3,24760.3,24759.3,24760.3,0
2017/12/27,05:29:00,24760.3,24760.3,24758.3,24758.3,0
2017/12/27,05:30:00,24758.3,24758.3,24754.3,24755.3,0
2017/12/27,05:31:00,24755.3,24757.3,24754.3,24755.3,0
2017/12/27,05:32:00,24756.3,24757.3,24753.3,24757.3,0
2017/12/27,05:33:00,24757.3,24759.3,24756.3,24756.3,0
2017/12/27,05:34:00,24756.3,24757.3,24755.3,24756.3,0
2017/12/27,05:35:00,24755.3,24756.3,24754.3,24756.3,0
2017/12/27,05:36:00,24757.3,24757.3,24753.3,24753.3,0
2017/12/27,05:37:00,24754.3,24755.3,24753.3,24755.3,0
2017/12/27,05:38:00,24755.3,24756.3,24750.3,24751.3,0
2017/12/27,05:39:00,24752.3,24761.3,24752.3,24759.3,0
2017/12/27,05:40:00,24759.3,24759.3,24752.9,24753.9,0
2017/12/27,05:41:00,24752.9,24755.7,24752.7,24754.7,0
2017/12/27,05:42:00,24754.3,24757.3,24754.3,24756.3,0
2017/12/27,05:43:00,24755.3,24757.3,24753.9,24755.9,0
2017/12/27,05:44:00,24755.7,24757.7,24753.7,24755.7,0
2017/12/27,05:45:00,24755.7,24756.7,24750.7,24750.7,0
2017/12/27,05:46:00,24751.7,24763.7,24751.7,24763.7,0
2017/12/27,05:47:00,24764.7,24765.7,24762.7,24764.7,0
2017/12/27,05:48:00,24765.7,24765.7,24763.7,24763.7,0
2017/12/27,05:49:00,24762.7,24766.7,24762.7,24765.7,0
2017/12/27,05:50:00,24765.7,24768.7,24764.7,24768.7,0
2017/12/27,05:51:00,24768.7,24772.7,24766.7,24767.7,0
2017/12/27,05:52:00,24768.7,24770.7,24765.7,24765.7,0
2017/12/27,05:53:00,24764.7,24766.7,24762.7,24763.7,0
2017/12/27,05:54:00,24763.7,24763.7,24758.7,24758.7,0
2017/12/27,05:55:00,24758.7,24763.7,24757.7,24763.7,0
2017/12/27,05:56:00,24764.7,24764.7,24760.7,24762.7,0
2017/12/27,05:57:00,24763.7,24763.7,24759.7,24760.7,0
2017/12/27,05:58:00,24759.7,24765.7,24759.7,24764.7,0
2017/12/27,05:59:00,24765.7,24770.7,24762.7,24768.7,0
2017/12/27,06:00:00,24769.7,24778.7,24769.7,24772.7,0
2017/12/27,08:02:00,24781.7,24783.7,24779.7,24781.7,0
2017/12/27,08:03:00,24781.7,24785.7,24781.7,24784.7,0
2017/12/27,08:04:00,24783.7,24783.7,24779.7,24780.7,0
2017/12/27,08:05:00,24779.7,24781.7,24779.7,24780.7,0
2017/12/27,08:06:00,24779.7,24781.7,24779.7,24781.7,0
2017/12/27,08:07:00,24781.7,24781.7,24777.7,24778.7,0
2017/12/27,08:08:00,24777.7,24780.7,24777.7,24780.7,0
2017/12/27,08:09:00,24780.7,24780.7,24780.7,24780.7,0
2017/12/27,08:10:00,24780.7,24780.7,24779.7,24779.7,0
2017/12/27,08:11:00,24779.7,24779.7,24778.7,24778.7,0
2017/12/27,08:12:00,24778.7,24778.7,24774.7,24775.7,0
2017/12/27,08:13:00,24775.7,24775.7,24775.7,24775.7,0
2017/12/27,08:15:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,08:16:00,24774.7,24776.7,24773.7,24776.7,0
2017/12/27,08:18:00,24775.7,24776.7,24775.7,24776.7,0
2017/12/27,08:19:00,24776.7,24777.7,24776.7,24777.7,0
2017/12/27,08:20:00,24776.7,24776.7,24776.7,24776.7,0
2017/12/27,08:21:00,24777.7,24780.7,24777.7,24780.7,0
2017/12/27,08:22:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,08:23:00,24780.7,24780.7,24778.7,24778.7,0
2017/12/27,08:24:00,24779.7,24779.7,24779.7,24779.7,0
2017/12/27,08:28:00,24779.7,24779.7,24778.7,24778.7,0
2017/12/27,08:29:00,24777.7,24777.7,24777.7,24777.7,0
2017/12/27,08:31:00,24777.7,24777.7,24776.7,24776.7,0
2017/12/27,08:32:00,24776.7,24778.7,24776.7,24777.7,0
2017/12/27,08:33:00,24778.7,24780.7,24778.7,24780.7,0
2017/12/27,08:34:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,08:35:00,24780.7,24780.7,24779.7,24779.7,0
2017/12/27,08:36:00,24779.7,24780.7,24779.7,24780.7,0
2017/12/27,08:37:00,24780.7,24781.7,24780.7,24780.7,0
2017/12/27,08:41:00,24781.7,24781.7,24781.7,24781.7,0
2017/12/27,08:42:00,24780.7,24781.7,24780.7,24781.7,0
2017/12/27,08:43:00,24780.7,24780.7,24780.7,24780.7,0
2017/12/27,08:47:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,08:48:00,24782.7,24782.7,24782.7,24782.7,0
2017/12/27,08:56:00,24782.7,24782.7,24781.7,24781.7,0
2017/12/27,08:58:00,24782.7,24783.7,24781.7,24783.7,0
2017/12/27,09:00:00,24783.7,24783.7,24783.7,24783.7,0
2017/12/27,09:01:00,24783.7,24783.7,24782.7,24783.7,0
2017/12/27,09:02:00,24783.7,24783.7,24782.7,24783.7,0
2017/12/27,09:03:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:04:00,24782.7,24782.7,24779.7,24779.7,0
2017/12/27,09:05:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,09:06:00,24780.7,24781.7,24780.7,24780.7,0
2017/12/27,09:07:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,09:09:00,24781.7,24782.7,24780.7,24782.7,0
2017/12/27,09:10:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:11:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:12:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/27,09:13:00,24783.7,24783.7,24783.7,24783.7,0
2017/12/27,09:14:00,24783.7,24784.7,24782.7,24783.7,0
2017/12/27,09:15:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:16:00,24783.7,24783.7,24782.7,24783.7,0
2017/12/27,09:17:00,24782.7,24783.7,24782.7,24783.7,0
2017/12/27,09:18:00,24783.7,24783.7,24783.7,24783.7,0
2017/12/27,09:19:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:20:00,24782.7,24782.7,24782.7,24782.7,0
2017/12/27,09:21:00,24782.7,24782.7,24780.7,24782.7,0
2017/12/27,09:22:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,09:23:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,09:24:00,24780.7,24780.7,24778.7,24778.7,0
2017/12/27,09:25:00,24778.7,24778.7,24776.7,24776.7,0
2017/12/27,09:26:00,24777.7,24777.7,24776.7,24776.7,0
2017/12/27,09:27:00,24777.7,24782.7,24777.7,24781.7,0
2017/12/27,09:28:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/27,09:29:00,24781.7,24784.7,24780.7,24783.7,0
2017/12/27,09:30:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:31:00,24782.7,24782.7,24780.7,24781.7,0
2017/12/27,09:32:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,09:33:00,24781.7,24781.7,24781.7,24781.7,0
2017/12/27,09:34:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/27,09:35:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,09:36:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,09:39:00,24782.7,24783.7,24782.7,24783.7,0
2017/12/27,09:40:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,09:41:00,24783.7,24783.7,24783.7,24783.7,0
2017/12/27,09:42:00,24783.7,24783.7,24781.7,24782.7,0
2017/12/27,09:44:00,24782.7,24782.7,24782.7,24782.7,0
2017/12/27,09:45:00,24783.7,24784.7,24783.7,24784.7,0
2017/12/27,09:46:00,24783.7,24784.7,24781.7,24783.7,0
2017/12/27,09:47:00,24783.7,24784.7,24783.7,24783.7,0
2017/12/27,09:48:00,24784.7,24784.7,24781.7,24781.7,0
2017/12/27,09:49:00,24780.7,24780.7,24777.7,24778.7,0
2017/12/27,09:50:00,24777.7,24780.7,24777.7,24779.7,0
2017/12/27,09:51:00,24778.7,24778.7,24778.7,24778.7,0
2017/12/27,09:52:00,24778.7,24778.7,24777.7,24777.7,0
2017/12/27,09:53:00,24778.7,24779.7,24778.7,24779.7,0
2017/12/27,09:56:00,24780.7,24780.7,24778.7,24779.7,0
2017/12/27,09:58:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,09:59:00,24779.7,24780.7,24779.7,24780.7,0
2017/12/27,10:00:00,24780.7,24780.7,24779.7,24779.7,0
2017/12/27,10:01:00,24780.7,24783.7,24780.7,24780.7,0
2017/12/27,10:02:00,24780.7,24782.7,24779.7,24779.7,0
2017/12/27,10:03:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,10:04:00,24780.7,24780.7,24779.7,24779.7,0
2017/12/27,10:05:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,10:06:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/27,10:07:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/27,10:08:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,10:09:00,24781.7,24782.7,24780.7,24780.7,0
2017/12/27,10:10:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,10:11:00,24781.7,24781.7,24781.7,24781.7,0
2017/12/27,10:12:00,24781.7,24782.7,24780.7,24782.7,0
2017/12/27,10:13:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/27,10:14:00,24782.7,24782.7,24781.7,24781.7,0
2017/12/27,10:15:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/27,10:16:00,24782.7,24782.7,24780.7,24780.7,0
2017/12/27,10:17:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,10:18:00,24782.7,24782.7,24782.7,24782.7,0
2017/12/27,10:19:00,24782.7,24783.7,24782.7,24783.7,0
2017/12/27,10:20:00,24784.7,24786.7,24784.7,24786.7,0
2017/12/27,10:21:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/27,10:22:00,24785.7,24787.7,24785.7,24787.7,0
2017/12/27,10:23:00,24788.7,24792.7,24787.7,24792.7,0
2017/12/27,10:24:00,24794.7,24794.7,24792.7,24793.7,0
2017/12/27,10:25:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/27,10:26:00,24795.7,24796.7,24794.7,24794.7,0
2017/12/27,10:27:00,24793.7,24793.7,24793.7,24793.7,0
2017/12/27,10:28:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/27,10:29:00,24792.7,24792.7,24791.7,24792.7,0
2017/12/27,10:31:00,24792.7,24792.7,24789.7,24789.7,0
2017/12/27,10:32:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/27,10:33:00,24789.7,24790.7,24789.7,24789.7,0
2017/12/27,10:34:00,24790.7,24790.7,24789.7,24789.7,0
2017/12/27,10:35:00,24790.7,24790.7,24789.7,24790.7,0
2017/12/27,10:36:00,24790.7,24790.7,24785.7,24786.7,0
2017/12/27,10:37:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/27,10:38:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/27,10:39:00,24784.7,24784.7,24782.7,24783.7,0
2017/12/27,10:40:00,24784.7,24784.7,24782.7,24782.7,0
2017/12/27,10:41:00,24783.7,24783.7,24781.7,24781.7,0
2017/12/27,10:42:00,24782.7,24783.7,24779.7,24780.7,0
2017/12/27,10:43:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/27,10:44:00,24781.7,24781.7,24777.7,24778.7,0
2017/12/27,10:45:00,24777.7,24778.7,24775.7,24776.7,0
2017/12/27,10:46:00,24776.7,24776.7,24766.7,24770.7,0
2017/12/27,10:47:00,24771.7,24771.7,24767.7,24767.7,0
2017/12/27,10:48:00,24766.7,24771.7,24766.7,24770.7,0
2017/12/27,10:49:00,24771.7,24771.7,24766.7,24766.7,0
2017/12/27,10:50:00,24766.7,24768.7,24766.7,24767.7,0
2017/12/27,10:51:00,24767.7,24767.7,24765.7,24767.7,0
2017/12/27,10:52:00,24767.7,24768.7,24766.7,24767.7,0
2017/12/27,10:53:00,24768.7,24770.7,24768.7,24770.7,0
2017/12/27,10:54:00,24771.7,24772.7,24767.7,24768.7,0
2017/12/27,10:55:00,24769.7,24770.7,24769.7,24769.7,0
2017/12/27,10:56:00,24769.7,24769.7,24768.7,24768.7,0
2017/12/27,10:57:00,24769.7,24770.7,24766.7,24766.7,0
2017/12/27,10:58:00,24767.7,24767.7,24765.7,24767.7,0
2017/12/27,10:59:00,24767.7,24768.7,24762.7,24765.7,0
2017/12/27,11:00:00,24765.7,24768.7,24765.7,24767.7,0
2017/12/27,11:01:00,24768.7,24772.7,24767.7,24772.7,0
2017/12/27,11:02:00,24773.7,24775.7,24773.7,24774.7,0
2017/12/27,11:03:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/27,11:04:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,11:05:00,24773.7,24773.7,24771.7,24772.7,0
2017/12/27,11:06:00,24772.7,24774.7,24772.7,24774.7,0
2017/12/27,11:07:00,24773.7,24774.7,24773.7,24774.7,0
2017/12/27,11:08:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/27,11:09:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/27,11:10:00,24772.7,24774.7,24772.7,24773.7,0
2017/12/27,11:11:00,24774.7,24775.7,24773.7,24774.7,0
2017/12/27,11:12:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,11:14:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,11:15:00,24772.7,24772.7,24770.7,24771.7,0
2017/12/27,11:16:00,24770.7,24772.7,24770.7,24771.7,0
2017/12/27,11:17:00,24771.7,24771.7,24770.7,24770.7,0
2017/12/27,11:18:00,24770.7,24770.7,24768.7,24769.7,0
2017/12/27,11:19:00,24768.7,24768.7,24766.7,24766.7,0
2017/12/27,11:21:00,24766.7,24766.7,24765.7,24766.7,0
2017/12/27,11:22:00,24766.7,24767.7,24765.7,24766.7,0
2017/12/27,11:23:00,24767.7,24768.7,24767.7,24767.7,0
2017/12/27,11:24:00,24768.7,24769.7,24767.7,24769.7,0
2017/12/27,11:25:00,24770.7,24770.7,24770.7,24770.7,0
2017/12/27,11:26:00,24770.7,24770.7,24768.7,24770.7,0
2017/12/27,11:27:00,24770.7,24770.7,24769.7,24770.7,0
2017/12/27,11:28:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,11:29:00,24771.7,24772.7,24770.7,24770.7,0
2017/12/27,11:30:00,24770.7,24770.7,24769.7,24769.7,0
2017/12/27,11:31:00,24769.7,24771.7,24768.7,24770.7,0
2017/12/27,11:32:00,24771.7,24772.7,24771.7,24772.7,0
2017/12/27,11:33:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,11:34:00,24772.7,24772.7,24771.7,24772.7,0
2017/12/27,11:35:00,24772.7,24774.7,24771.7,24774.7,0
2017/12/27,11:36:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,11:37:00,24774.7,24776.7,24774.7,24775.7,0
2017/12/27,11:38:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/27,11:39:00,24776.7,24777.7,24775.7,24775.7,0
2017/12/27,11:40:00,24776.7,24776.7,24774.7,24775.7,0
2017/12/27,11:41:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,11:42:00,24775.7,24775.7,24775.7,24775.7,0
2017/12/27,11:43:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,11:44:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,11:45:00,24773.7,24773.7,24769.7,24770.7,0
2017/12/27,11:46:00,24770.7,24770.7,24769.7,24769.7,0
2017/12/27,11:47:00,24769.7,24769.7,24768.7,24769.7,0
2017/12/27,11:49:00,24770.7,24770.7,24769.7,24770.7,0
2017/12/27,11:50:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,11:51:00,24771.7,24772.7,24771.7,24772.7,0
2017/12/27,11:53:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,11:56:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/27,11:58:00,24771.7,24772.7,24770.7,24772.7,0
2017/12/27,11:59:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/27,12:00:00,24772.7,24773.7,24772.7,24773.7,0
2017/12/27,12:01:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,12:02:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/27,12:03:00,24775.7,24778.7,24775.7,24776.7,0
2017/12/27,12:04:00,24776.7,24778.7,24776.7,24778.7,0
2017/12/27,12:05:00,24777.7,24780.7,24777.7,24778.7,0
2017/12/27,12:06:00,24778.7,24778.7,24777.7,24777.7,0
2017/12/27,12:07:00,24777.7,24777.7,24777.7,24777.7,0
2017/12/27,12:08:00,24776.7,24776.7,24775.7,24775.7,0
2017/12/27,12:09:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/27,12:10:00,24777.7,24778.7,24775.7,24775.7,0
2017/12/27,12:11:00,24775.7,24775.7,24773.7,24774.7,0
2017/12/27,12:12:00,24775.7,24776.7,24775.7,24775.7,0
2017/12/27,12:13:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/27,12:14:00,24776.7,24777.7,24774.7,24775.7,0
2017/12/27,12:15:00,24775.7,24775.7,24775.7,24775.7,0
2017/12/27,12:16:00,24775.7,24776.7,24774.7,24776.7,0
2017/12/27,12:17:00,24776.7,24777.7,24776.7,24777.7,0
2017/12/27,12:18:00,24776.7,24777.7,24775.7,24776.7,0
2017/12/27,12:19:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,12:20:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,12:21:00,24774.7,24774.7,24771.7,24772.7,0
2017/12/27,12:22:00,24771.7,24772.7,24771.7,24772.7,0
2017/12/27,12:23:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,12:24:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,12:25:00,24771.7,24772.7,24771.7,24771.7,0
2017/12/27,12:27:00,24771.7,24771.7,24770.7,24770.7,0
2017/12/27,12:28:00,24771.7,24771.7,24770.7,24771.7,0
2017/12/27,12:29:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,12:30:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/27,12:31:00,24769.7,24772.7,24769.7,24772.7,0
2017/12/27,12:32:00,24773.7,24774.7,24773.7,24774.7,0
2017/12/27,12:34:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,12:35:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,12:36:00,24772.7,24773.7,24772.7,24773.7,0
2017/12/27,12:37:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,12:38:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,12:39:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,12:40:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,12:41:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,12:42:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,12:43:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,12:44:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,12:45:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,12:46:00,24774.7,24775.7,24774.7,24774.7,0
2017/12/27,12:47:00,24773.7,24774.7,24773.7,24773.7,0
2017/12/27,12:48:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,12:49:00,24772.7,24774.7,24772.7,24774.7,0
2017/12/27,12:50:00,24773.7,24774.7,24773.7,24774.7,0
2017/12/27,12:51:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,12:52:00,24773.7,24773.7,24771.7,24771.7,0
2017/12/27,12:53:00,24772.7,24772.7,24771.7,24772.7,0
2017/12/27,12:54:00,24771.7,24773.7,24771.7,24772.7,0
2017/12/27,12:55:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/27,12:57:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,12:58:00,24771.7,24772.7,24771.7,24772.7,0
2017/12/27,12:59:00,24773.7,24774.7,24772.7,24774.7,0
2017/12/27,13:00:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,13:01:00,24773.7,24774.7,24770.7,24770.7,0
2017/12/27,13:02:00,24770.7,24770.7,24768.7,24769.7,0
2017/12/27,13:03:00,24770.7,24771.7,24770.7,24771.7,0
2017/12/27,13:04:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/27,13:05:00,24770.7,24770.7,24770.7,24770.7,0
2017/12/27,13:06:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,13:07:00,24771.7,24771.7,24770.7,24770.7,0
2017/12/27,13:08:00,24771.7,24773.7,24771.7,24773.7,0
2017/12/27,13:11:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,13:12:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,13:13:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,13:14:00,24774.7,24774.7,24771.7,24772.7,0
2017/12/27,13:15:00,24771.7,24771.7,24770.7,24770.7,0
2017/12/27,13:16:00,24770.7,24771.7,24770.7,24771.7,0
2017/12/27,13:17:00,24771.7,24772.7,24771.7,24772.7,0
2017/12/27,13:18:00,24772.7,24773.7,24772.7,24773.7,0
2017/12/27,13:19:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,13:20:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,13:21:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,13:22:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,13:25:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,13:26:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/27,13:27:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/27,13:28:00,24776.7,24776.7,24774.7,24774.7,0
2017/12/27,13:30:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,13:31:00,24775.7,24775.7,24775.7,24775.7,0
2017/12/27,13:33:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,13:34:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,13:35:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,13:36:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,13:37:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,13:39:00,24774.7,24775.7,24774.7,24775.7,0
2017/12/27,13:40:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,13:41:00,24774.7,24774.7,24772.7,24773.7,0
2017/12/27,13:42:00,24773.7,24774.7,24773.7,24773.7,0
2017/12/27,13:43:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,13:44:00,24774.7,24775.7,24773.7,24775.7,0
2017/12/27,13:45:00,24776.7,24778.7,24776.7,24778.7,0
2017/12/27,13:46:00,24779.7,24779.7,24777.7,24778.7,0
2017/12/27,13:47:00,24779.7,24781.7,24779.7,24781.7,0
2017/12/27,13:48:00,24780.7,24784.7,24780.7,24784.7,0
2017/12/27,13:49:00,24784.7,24786.7,24783.7,24785.7,0
2017/12/27,13:50:00,24786.7,24789.7,24785.7,24789.7,0
2017/12/27,13:51:00,24789.7,24789.7,24786.7,24789.7,0
2017/12/27,13:52:00,24788.7,24791.7,24788.7,24791.7,0
2017/12/27,13:53:00,24791.7,24794.7,24791.7,24794.7,0
2017/12/27,13:54:00,24794.7,24795.7,24792.7,24795.7,0
2017/12/27,13:55:00,24796.7,24798.7,24796.7,24798.7,0
2017/12/27,13:56:00,24799.7,24803.7,24798.7,24803.7,0
2017/12/27,13:57:00,24804.7,24804.7,24803.7,24804.7,0
2017/12/27,13:58:00,24805.7,24805.7,24802.7,24804.7,0
2017/12/27,13:59:00,24803.7,24806.7,24803.7,24806.7,0
2017/12/27,14:00:00,24807.7,24808.7,24805.7,24808.7,0
2017/12/27,14:01:00,24809.7,24809.7,24804.7,24809.7,0
2017/12/27,14:02:00,24809.7,24810.7,24806.7,24809.7,0
2017/12/27,14:03:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/27,14:04:00,24809.7,24812.7,24808.7,24809.7,0
2017/12/27,14:05:00,24808.7,24808.7,24806.7,24807.7,0
2017/12/27,14:06:00,24807.7,24807.7,24799.7,24806.7,0
2017/12/27,14:07:00,24806.7,24807.7,24804.7,24805.7,0
2017/12/27,14:08:00,24805.7,24806.7,24801.7,24804.7,0
2017/12/27,14:09:00,24804.7,24806.7,24802.7,24806.7,0
2017/12/27,14:10:00,24805.7,24805.7,24803.7,24803.7,0
2017/12/27,14:11:00,24803.7,24803.7,24800.7,24801.7,0
2017/12/27,14:13:00,24801.7,24801.7,24795.7,24797.7,0
2017/12/27,14:14:00,24798.7,24800.7,24796.7,24796.7,0
2017/12/27,14:15:00,24795.7,24796.7,24792.7,24795.7,0
2017/12/27,14:16:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/27,14:17:00,24796.7,24796.7,24791.7,24792.7,0
2017/12/27,14:18:00,24792.7,24793.7,24789.7,24792.7,0
2017/12/27,14:19:00,24792.7,24797.7,24791.7,24797.7,0
2017/12/27,14:20:00,24797.7,24797.7,24795.7,24797.7,0
2017/12/27,14:21:00,24796.7,24798.7,24796.7,24798.7,0
2017/12/27,14:23:00,24798.7,24798.7,24794.7,24794.7,0
2017/12/27,14:24:00,24795.7,24796.7,24795.7,24796.7,0
2017/12/27,14:25:00,24796.7,24797.7,24795.7,24796.7,0
2017/12/27,14:26:00,24796.7,24796.7,24794.7,24795.7,0
2017/12/27,14:27:00,24795.7,24795.7,24790.7,24790.7,0
2017/12/27,14:28:00,24791.7,24791.7,24787.7,24788.7,0
2017/12/27,14:29:00,24789.7,24789.7,24782.7,24784.7,0
2017/12/27,14:30:00,24784.7,24784.7,24780.7,24783.7,0
2017/12/27,14:31:00,24782.7,24782.7,24776.7,24779.7,0
2017/12/27,14:32:00,24780.7,24782.7,24778.7,24781.7,0
2017/12/27,14:33:00,24781.7,24781.7,24775.7,24776.7,0
2017/12/27,14:34:00,24777.7,24777.7,24764.7,24768.7,0
2017/12/27,14:35:00,24768.7,24776.7,24767.7,24768.7,0
2017/12/27,14:36:00,24768.7,24769.7,24764.7,24764.7,0
2017/12/27,14:37:00,24765.7,24765.7,24763.7,24763.7,0
2017/12/27,14:38:00,24764.7,24765.7,24764.7,24764.7,0
2017/12/27,14:39:00,24764.7,24764.7,24763.7,24764.7,0
2017/12/27,14:40:00,24764.7,24764.7,24763.7,24764.7,0
2017/12/27,14:41:00,24763.7,24764.7,24763.7,24763.7,0
2017/12/27,14:43:00,24764.7,24764.7,24764.7,24764.7,0
2017/12/27,14:44:00,24765.7,24765.7,24764.7,24765.7,0
2017/12/27,14:45:00,24764.7,24765.7,24764.7,24765.7,0
2017/12/27,14:46:00,24766.7,24769.7,24766.7,24769.7,0
2017/12/27,14:47:00,24770.7,24775.7,24770.7,24775.7,0
2017/12/27,14:48:00,24774.7,24774.7,24771.7,24772.7,0
2017/12/27,14:49:00,24774.7,24781.7,24773.7,24781.7,0
2017/12/27,14:50:00,24782.7,24783.7,24780.7,24780.7,0
2017/12/27,14:51:00,24780.7,24780.7,24777.7,24778.7,0
2017/12/27,14:52:00,24778.7,24778.7,24775.7,24775.7,0
2017/12/27,14:53:00,24776.7,24776.7,24775.7,24775.7,0
2017/12/27,14:54:00,24776.7,24776.7,24775.7,24775.7,0
2017/12/27,14:55:00,24776.7,24777.7,24776.7,24777.7,0
2017/12/27,14:56:00,24777.7,24780.7,24776.7,24779.7,0
2017/12/27,14:57:00,24779.7,24779.7,24775.7,24775.7,0
2017/12/27,14:58:00,24775.7,24776.7,24774.7,24776.7,0
2017/12/27,14:59:00,24776.7,24777.7,24776.7,24776.7,0
2017/12/27,15:00:00,24777.7,24777.7,24777.7,24777.7,0
2017/12/27,15:01:00,24777.7,24779.7,24776.7,24777.7,0
2017/12/27,15:02:00,24778.7,24778.7,24777.7,24777.7,0
2017/12/27,15:03:00,24777.7,24777.7,24775.7,24775.7,0
2017/12/27,15:04:00,24774.7,24774.7,24774.7,24774.7,0
2017/12/27,15:05:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,15:06:00,24773.7,24774.7,24770.7,24770.7,0
2017/12/27,15:07:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,15:09:00,24772.7,24774.7,24771.7,24774.7,0
2017/12/27,15:10:00,24775.7,24775.7,24772.7,24773.7,0
2017/12/27,15:11:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,15:12:00,24772.7,24773.7,24771.7,24773.7,0
2017/12/27,15:13:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,15:14:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,15:15:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,15:16:00,24772.7,24772.7,24771.7,24772.7,0
2017/12/27,15:17:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,15:18:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/27,15:19:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/27,15:20:00,24773.7,24773.7,24771.7,24772.7,0
2017/12/27,15:21:00,24771.7,24772.7,24769.7,24770.7,0
2017/12/27,15:22:00,24770.7,24770.7,24769.7,24769.7,0
2017/12/27,15:23:00,24767.7,24768.7,24766.7,24768.7,0
2017/12/27,15:24:00,24769.7,24769.7,24768.7,24769.7,0
2017/12/27,15:25:00,24770.7,24771.7,24770.7,24770.7,0
2017/12/27,15:26:00,24770.7,24771.7,24770.7,24770.7,0
2017/12/27,15:28:00,24771.7,24772.7,24771.7,24772.7,0
2017/12/27,15:29:00,24773.7,24773.7,24771.7,24771.7,0
2017/12/27,15:30:00,24771.7,24771.7,24770.7,24771.7,0
2017/12/27,15:31:00,24770.7,24771.7,24769.7,24770.7,0
2017/12/27,15:32:00,24770.7,24770.7,24770.7,24770.7,0
2017/12/27,15:33:00,24770.7,24772.7,24770.7,24772.7,0
2017/12/27,15:34:00,24772.7,24773.7,24772.7,24772.7,0
2017/12/27,15:35:00,24772.7,24773.7,24772.7,24773.7,0
2017/12/27,15:36:00,24772.7,24772.7,24770.7,24771.7,0
2017/12/27,15:37:00,24771.7,24771.7,24769.7,24771.7,0
2017/12/27,15:38:00,24771.7,24771.7,24770.7,24770.7,0
2017/12/27,15:39:00,24770.7,24773.7,24769.7,24772.7,0
2017/12/27,15:40:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,15:41:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,15:42:00,24773.7,24774.7,24772.7,24774.7,0
2017/12/27,15:43:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,15:44:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,15:45:00,24772.7,24772.7,24770.7,24770.7,0
2017/12/27,15:46:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,15:47:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,15:48:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,15:49:00,24771.7,24771.7,24771.7,24771.7,0
2017/12/27,15:50:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/27,15:51:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/27,15:52:00,24769.7,24770.7,24769.7,24770.7,0
2017/12/27,15:53:00,24770.7,24771.7,24770.7,24770.7,0
2017/12/27,15:54:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/27,15:55:00,24770.7,24770.7,24769.7,24770.7,0
2017/12/27,15:56:00,24770.7,24770.7,24769.7,24770.7,0
2017/12/27,15:57:00,24771.7,24771.7,24770.7,24770.7,0
2017/12/27,15:58:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/27,15:59:00,24770.7,24770.7,24769.7,24769.7,0
2017/12/27,16:00:00,24769.7,24769.7,24767.7,24767.7,0
2017/12/27,16:01:00,24767.7,24767.7,24766.7,24767.7,0
2017/12/27,16:02:00,24767.7,24768.7,24766.7,24766.7,0
2017/12/27,16:03:00,24767.7,24771.7,24767.7,24770.7,0
2017/12/27,16:04:00,24770.7,24772.7,24770.7,24772.7,0
2017/12/27,16:05:00,24773.7,24773.7,24773.7,24773.7,0
2017/12/27,16:06:00,24773.7,24773.7,24769.7,24769.7,0
2017/12/27,16:07:00,24770.7,24770.7,24767.7,24768.7,0
2017/12/27,16:08:00,24768.7,24769.7,24767.7,24769.7,0
2017/12/27,16:09:00,24768.7,24769.7,24768.7,24768.7,0
2017/12/27,16:10:00,24769.7,24770.7,24769.7,24770.7,0
2017/12/27,16:11:00,24770.7,24771.7,24769.7,24771.7,0
2017/12/27,16:12:00,24770.7,24771.7,24770.7,24771.7,0
2017/12/27,16:13:00,24770.7,24772.7,24770.7,24771.7,0
2017/12/27,16:14:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/27,16:15:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,16:16:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/27,16:17:00,24772.7,24772.7,24770.7,24770.7,0
2017/12/27,16:18:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/27,16:19:00,24772.7,24772.7,24770.7,24770.7,0
2017/12/27,16:20:00,24770.7,24771.7,24769.7,24770.7,0
2017/12/27,16:21:00,24771.7,24771.7,24770.7,24771.7,0
2017/12/27,16:22:00,24770.7,24770.7,24768.7,24768.7,0
2017/12/27,16:23:00,24769.7,24771.7,24768.7,24769.7,0
2017/12/27,16:24:00,24770.7,24772.7,24770.7,24771.7,0
2017/12/27,16:25:00,24771.7,24774.7,24771.7,24774.7,0
2017/12/27,16:26:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,16:27:00,24775.7,24775.7,24773.7,24773.7,0
2017/12/27,16:28:00,24773.7,24773.7,24771.7,24773.7,0
2017/12/27,16:29:00,24773.7,24774.7,24773.7,24773.7,0
2017/12/27,16:30:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,16:31:00,24772.7,24772.7,24771.7,24772.7,0
2017/12/27,16:32:00,24773.7,24774.7,24773.7,24773.7,0
2017/12/27,16:33:00,24773.7,24774.7,24772.7,24773.7,0
2017/12/27,16:34:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/27,16:35:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,16:36:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,16:37:00,24773.7,24775.7,24773.7,24775.7,0
2017/12/27,16:38:00,24776.7,24777.7,24776.7,24777.7,0
2017/12/27,16:39:00,24778.7,24778.7,24777.7,24778.7,0
2017/12/27,16:40:00,24779.7,24780.7,24779.7,24779.7,0
2017/12/27,16:41:00,24780.7,24780.7,24779.7,24779.7,0
2017/12/27,16:42:00,24779.7,24779.7,24777.7,24777.7,0
2017/12/27,16:43:00,24777.7,24777.7,24775.7,24776.7,0
2017/12/27,16:44:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,16:45:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/27,16:47:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,16:48:00,24774.7,24775.7,24774.7,24775.7,0
2017/12/27,16:50:00,24774.7,24776.7,24774.7,24775.7,0
2017/12/27,16:51:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,16:52:00,24777.7,24778.7,24775.7,24778.7,0
2017/12/27,16:53:00,24779.7,24782.7,24778.7,24779.7,0
2017/12/27,16:54:00,24780.7,24780.7,24777.7,24777.7,0
2017/12/27,16:55:00,24778.7,24780.7,24777.7,24779.7,0
2017/12/27,16:56:00,24780.7,24781.7,24779.7,24780.7,0
2017/12/27,16:57:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,16:58:00,24780.7,24780.7,24778.7,24779.7,0
2017/12/27,16:59:00,24778.7,24779.7,24775.7,24775.7,0
2017/12/27,17:00:00,24776.7,24776.7,24773.7,24773.7,0
2017/12/27,17:01:00,24772.7,24778.7,24771.7,24777.7,0
2017/12/27,17:02:00,24778.7,24782.7,24776.7,24781.7,0
2017/12/27,17:03:00,24782.7,24783.7,24779.7,24782.7,0
2017/12/27,17:04:00,24783.7,24783.7,24779.7,24780.7,0
2017/12/27,17:05:00,24780.7,24783.7,24780.7,24782.7,0
2017/12/27,17:06:00,24782.7,24786.7,24781.7,24782.7,0
2017/12/27,17:07:00,24783.7,24783.7,24779.7,24781.7,0
2017/12/27,17:08:00,24782.7,24782.7,24779.7,24781.7,0
2017/12/27,17:09:00,24781.7,24785.7,24781.7,24784.7,0
2017/12/27,17:10:00,24784.7,24788.7,24783.7,24787.7,0
2017/12/27,17:11:00,24787.7,24788.7,24785.7,24785.7,0
2017/12/27,17:12:00,24785.7,24785.7,24782.7,24783.7,0
2017/12/27,17:13:00,24783.7,24784.7,24781.7,24782.7,0
2017/12/27,17:14:00,24781.7,24783.7,24781.7,24782.7,0
2017/12/27,17:15:00,24783.7,24784.7,24781.7,24784.7,0
2017/12/27,17:16:00,24783.7,24786.7,24783.7,24786.7,0
2017/12/27,17:17:00,24787.7,24790.7,24787.7,24788.7,0
2017/12/27,17:18:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/27,17:19:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/27,17:20:00,24787.7,24787.7,24784.7,24785.7,0
2017/12/27,17:21:00,24785.7,24786.7,24784.7,24785.7,0
2017/12/27,17:22:00,24785.7,24785.7,24783.7,24784.7,0
2017/12/27,17:23:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/27,17:24:00,24785.7,24785.7,24783.7,24784.7,0
2017/12/27,17:25:00,24783.7,24785.7,24783.7,24784.7,0
2017/12/27,17:26:00,24785.7,24786.7,24784.7,24785.7,0
2017/12/27,17:27:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/27,17:28:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/27,17:29:00,24787.7,24790.7,24786.7,24790.7,0
2017/12/27,17:30:00,24789.7,24791.7,24789.7,24790.7,0
2017/12/27,17:31:00,24789.7,24791.7,24788.7,24791.7,0
2017/12/27,17:32:00,24791.7,24792.7,24790.7,24790.7,0
2017/12/27,17:33:00,24790.7,24791.7,24789.7,24791.7,0
2017/12/27,17:34:00,24791.7,24791.7,24790.7,24790.7,0
2017/12/27,17:35:00,24790.7,24790.7,24788.7,24788.7,0
2017/12/27,17:36:00,24789.7,24790.7,24788.7,24790.7,0
2017/12/27,17:37:00,24790.7,24790.7,24788.7,24789.7,0
2017/12/27,17:38:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/27,17:39:00,24789.7,24791.7,24788.7,24790.7,0
2017/12/27,17:40:00,24789.7,24791.7,24789.7,24791.7,0
2017/12/27,17:41:00,24791.7,24792.7,24790.7,24791.7,0
2017/12/27,17:42:00,24792.7,24792.7,24790.7,24790.7,0
2017/12/27,17:43:00,24790.7,24791.7,24789.7,24790.7,0
2017/12/27,17:44:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/27,17:45:00,24791.7,24791.7,24788.7,24789.7,0
2017/12/27,17:46:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/27,17:47:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/27,17:48:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/27,17:49:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/27,17:50:00,24785.7,24786.7,24784.7,24786.7,0
2017/12/27,17:51:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/27,17:52:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/27,17:53:00,24788.7,24788.7,24784.7,24785.7,0
2017/12/27,17:54:00,24785.7,24787.7,24785.7,24787.7,0
2017/12/27,17:55:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/27,17:56:00,24784.7,24785.7,24783.7,24783.7,0
2017/12/27,17:57:00,24782.7,24783.7,24782.7,24783.7,0
2017/12/27,17:58:00,24782.7,24784.7,24782.7,24783.7,0
2017/12/27,17:59:00,24783.7,24785.7,24783.7,24784.7,0
2017/12/27,18:00:00,24784.7,24785.7,24783.7,24785.7,0
2017/12/27,18:01:00,24784.7,24784.7,24783.7,24783.7,0
2017/12/27,18:02:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,18:03:00,24782.7,24783.7,24781.7,24782.7,0
2017/12/27,18:04:00,24782.7,24783.7,24781.7,24782.7,0
2017/12/27,18:05:00,24782.7,24782.7,24780.7,24780.7,0
2017/12/27,18:06:00,24781.7,24782.7,24779.7,24779.7,0
2017/12/27,18:07:00,24780.7,24780.7,24776.7,24776.7,0
2017/12/27,18:08:00,24777.7,24777.7,24771.7,24772.7,0
2017/12/27,18:09:00,24773.7,24773.7,24769.7,24770.7,0
2017/12/27,18:10:00,24770.7,24770.7,24768.7,24770.7,0
2017/12/27,18:11:00,24771.7,24775.7,24770.7,24772.7,0
2017/12/27,18:12:00,24773.7,24777.7,24770.7,24776.7,0
2017/12/27,18:13:00,24776.7,24778.7,24776.7,24777.7,0
2017/12/27,18:14:00,24777.7,24780.7,24776.7,24779.7,0
2017/12/27,18:15:00,24779.7,24779.7,24776.7,24778.7,0
2017/12/27,18:16:00,24778.7,24778.7,24775.7,24775.7,0
2017/12/27,18:17:00,24775.7,24775.7,24770.7,24770.7,0
2017/12/27,18:18:00,24771.7,24771.7,24768.7,24769.7,0
2017/12/27,18:19:00,24769.7,24770.7,24768.7,24770.7,0
2017/12/27,18:20:00,24771.7,24771.7,24767.7,24768.7,0
2017/12/27,18:21:00,24768.7,24768.7,24766.7,24767.7,0
2017/12/27,18:22:00,24768.7,24771.7,24768.7,24770.7,0
2017/12/27,18:23:00,24770.7,24771.7,24769.7,24771.7,0
2017/12/27,18:24:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/27,18:25:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/27,18:26:00,24770.7,24772.7,24769.7,24771.7,0
2017/12/27,18:27:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/27,18:28:00,24771.7,24773.7,24770.7,24771.7,0
2017/12/27,18:29:00,24772.7,24772.7,24772.7,24772.7,0
2017/12/27,18:30:00,24772.7,24773.7,24771.7,24773.7,0
2017/12/27,18:31:00,24773.7,24773.7,24770.7,24771.7,0
2017/12/27,18:32:00,24772.7,24773.7,24771.7,24772.7,0
2017/12/27,18:33:00,24772.7,24772.7,24769.7,24770.7,0
2017/12/27,18:34:00,24769.7,24772.7,24769.7,24772.7,0
2017/12/27,18:35:00,24772.7,24774.7,24772.7,24773.7,0
2017/12/27,18:36:00,24774.7,24776.7,24774.7,24776.7,0
2017/12/27,18:37:00,24775.7,24776.7,24772.7,24772.7,0
2017/12/27,18:38:00,24772.7,24772.7,24770.7,24772.7,0
2017/12/27,18:39:00,24773.7,24776.7,24773.7,24776.7,0
2017/12/27,18:40:00,24776.7,24776.7,24774.7,24774.7,0
2017/12/27,18:41:00,24774.7,24775.7,24772.7,24775.7,0
2017/12/27,18:42:00,24774.7,24778.7,24774.7,24777.7,0
2017/12/27,18:43:00,24777.7,24778.7,24776.7,24778.7,0
2017/12/27,18:44:00,24778.7,24779.7,24777.7,24778.7,0
2017/12/27,18:45:00,24778.7,24778.7,24776.7,24778.7,0
2017/12/27,18:46:00,24779.7,24780.7,24778.7,24779.7,0
2017/12/27,18:47:00,24779.7,24780.7,24778.7,24780.7,0
2017/12/27,18:48:00,24779.7,24779.7,24777.7,24778.7,0
2017/12/27,18:49:00,24778.7,24778.7,24776.7,24776.7,0
2017/12/27,18:50:00,24776.7,24776.7,24774.7,24774.7,0
2017/12/27,18:51:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,18:52:00,24775.7,24776.7,24775.7,24776.7,0
2017/12/27,18:53:00,24775.7,24777.7,24775.7,24776.7,0
2017/12/27,18:54:00,24777.7,24777.7,24775.7,24776.7,0
2017/12/27,18:55:00,24776.7,24780.7,24775.7,24777.7,0
2017/12/27,18:56:00,24778.7,24779.7,24777.7,24777.7,0
2017/12/27,18:57:00,24777.7,24777.7,24775.7,24775.7,0
2017/12/27,18:58:00,24775.7,24776.7,24775.7,24775.7,0
2017/12/27,18:59:00,24775.7,24775.7,24773.7,24773.7,0
2017/12/27,19:00:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,19:01:00,24773.7,24775.7,24772.7,24775.7,0
2017/12/27,19:02:00,24776.7,24776.7,24775.7,24775.7,0
2017/12/27,19:03:00,24775.7,24776.7,24774.7,24774.7,0
2017/12/27,19:04:00,24775.7,24775.7,24774.7,24774.7,0
2017/12/27,19:05:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,19:06:00,24775.7,24780.7,24774.7,24779.7,0
2017/12/27,19:07:00,24778.7,24792.7,24778.7,24792.7,0
2017/12/27,19:08:00,24793.7,24798.7,24793.7,24796.7,0
2017/12/27,19:09:00,24795.7,24795.7,24787.7,24790.7,0
2017/12/27,19:10:00,24790.7,24790.7,24784.7,24785.7,0
2017/12/27,19:11:00,24785.7,24786.7,24781.7,24786.7,0
2017/12/27,19:12:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/27,19:13:00,24785.7,24789.7,24784.7,24786.7,0
2017/12/27,19:14:00,24786.7,24786.7,24783.7,24784.7,0
2017/12/27,19:15:00,24783.7,24785.7,24783.7,24785.7,0
2017/12/27,19:16:00,24785.7,24789.7,24784.7,24787.7,0
2017/12/27,19:17:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/27,19:18:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/27,19:19:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/27,19:20:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/27,19:21:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/27,19:22:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/27,19:23:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/27,19:24:00,24789.7,24795.7,24789.7,24795.7,0
2017/12/27,19:25:00,24796.7,24798.7,24795.7,24798.7,0
2017/12/27,19:26:00,24798.7,24798.7,24794.7,24794.7,0
2017/12/27,19:27:00,24795.7,24795.7,24794.7,24795.7,0
2017/12/27,19:28:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/27,19:29:00,24793.7,24793.7,24792.7,24793.7,0
2017/12/27,19:30:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/27,19:31:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/27,19:32:00,24793.7,24794.7,24793.7,24794.7,0
2017/12/27,19:33:00,24795.7,24795.7,24794.7,24795.7,0
2017/12/27,19:34:00,24796.7,24797.7,24794.7,24794.7,0
2017/12/27,19:35:00,24795.7,24795.7,24795.7,24795.7,0
2017/12/27,19:36:00,24794.7,24794.7,24792.7,24793.7,0
2017/12/27,19:37:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/27,19:38:00,24796.7,24797.7,24795.7,24796.7,0
2017/12/27,19:39:00,24796.7,24797.7,24795.7,24796.7,0
2017/12/27,19:40:00,24797.7,24798.7,24796.7,24797.7,0
2017/12/27,19:41:00,24797.7,24797.7,24794.7,24795.7,0
2017/12/27,19:42:00,24795.7,24795.7,24794.7,24794.7,0
2017/12/27,19:43:00,24794.7,24797.7,24793.7,24797.7,0
2017/12/27,19:44:00,24798.7,24802.7,24797.7,24801.7,0
2017/12/27,19:45:00,24802.7,24802.7,24800.7,24801.7,0
2017/12/27,19:46:00,24801.7,24801.7,24800.7,24800.7,0
2017/12/27,19:47:00,24801.7,24801.7,24799.7,24799.7,0
2017/12/27,19:48:00,24800.7,24801.7,24800.7,24801.7,0
2017/12/27,19:49:00,24801.7,24801.7,24799.7,24800.7,0
2017/12/27,19:50:00,24800.7,24800.7,24800.7,24800.7,0
2017/12/27,19:51:00,24800.7,24802.7,24800.7,24801.7,0
2017/12/27,19:52:00,24802.7,24804.7,24802.7,24804.7,0
2017/12/27,19:53:00,24803.7,24804.7,24802.7,24802.7,0
2017/12/27,19:54:00,24803.7,24803.7,24800.7,24801.7,0
2017/12/27,19:55:00,24800.7,24801.7,24800.7,24801.7,0
2017/12/27,19:56:00,24800.7,24801.7,24800.7,24801.7,0
2017/12/27,19:57:00,24800.7,24801.7,24800.7,24800.7,0
2017/12/27,19:58:00,24800.7,24800.7,24798.7,24798.7,0
2017/12/27,19:59:00,24799.7,24799.7,24798.7,24799.7,0
2017/12/27,20:00:00,24798.7,24799.7,24797.7,24797.7,0
2017/12/27,20:01:00,24798.7,24798.7,24797.7,24797.7,0
2017/12/27,20:02:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/27,20:03:00,24796.7,24796.7,24794.7,24795.7,0
2017/12/27,20:04:00,24796.7,24796.7,24794.7,24795.7,0
2017/12/27,20:05:00,24795.7,24795.7,24793.7,24793.7,0
2017/12/27,20:06:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/27,20:07:00,24794.7,24795.7,24793.7,24793.7,0
2017/12/27,20:08:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/27,20:09:00,24795.7,24798.7,24794.7,24798.7,0
2017/12/27,20:10:00,24797.7,24797.7,24795.7,24796.7,0
2017/12/27,20:11:00,24797.7,24798.7,24796.7,24796.7,0
2017/12/27,20:12:00,24796.7,24796.7,24793.7,24793.7,0
2017/12/27,20:13:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/27,20:14:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/27,20:15:00,24793.7,24794.7,24793.7,24793.7,0
2017/12/27,20:16:00,24793.7,24794.7,24792.7,24794.7,0
2017/12/27,20:17:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/27,20:18:00,24794.7,24796.7,24794.7,24796.7,0
2017/12/27,20:19:00,24796.7,24796.7,24793.7,24793.7,0
2017/12/27,20:20:00,24794.7,24794.7,24790.7,24791.7,0
2017/12/27,20:21:00,24792.7,24793.7,24790.7,24792.7,0
2017/12/27,20:22:00,24793.7,24793.7,24791.7,24792.7,0
2017/12/27,20:23:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/27,20:24:00,24793.7,24793.7,24792.7,24792.7,0
2017/12/27,20:25:00,24792.7,24792.7,24788.7,24789.7,0
2017/12/27,20:26:00,24789.7,24797.7,24789.7,24797.7,0
2017/12/27,20:27:00,24797.7,24797.7,24795.7,24795.7,0
2017/12/27,20:28:00,24795.7,24799.7,24794.7,24798.7,0
2017/12/27,20:29:00,24797.7,24797.7,24795.7,24796.7,0
2017/12/27,20:30:00,24795.7,24798.7,24794.7,24796.7,0
2017/12/27,20:31:00,24796.7,24796.7,24794.7,24794.7,0
2017/12/27,20:32:00,24795.7,24795.7,24792.7,24794.7,0
2017/12/27,20:33:00,24793.7,24794.7,24789.7,24789.7,0
2017/12/27,20:34:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/27,20:35:00,24788.7,24789.7,24788.7,24789.7,0
2017/12/27,20:36:00,24790.7,24791.7,24788.7,24789.7,0
2017/12/27,20:37:00,24789.7,24790.7,24788.7,24789.7,0
2017/12/27,20:38:00,24790.7,24790.7,24788.7,24788.7,0
2017/12/27,20:39:00,24789.7,24789.7,24786.7,24786.7,0
2017/12/27,20:40:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/27,20:41:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/27,20:42:00,24786.7,24787.7,24784.7,24786.7,0
2017/12/27,20:43:00,24786.7,24787.7,24785.7,24785.7,0
2017/12/27,20:44:00,24786.7,24788.7,24785.7,24787.7,0
2017/12/27,20:45:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/27,20:46:00,24787.7,24787.7,24785.7,24787.7,0
2017/12/27,20:47:00,24787.7,24787.7,24783.7,24784.7,0
2017/12/27,20:48:00,24784.7,24785.7,24783.7,24785.7,0
2017/12/27,20:49:00,24785.7,24787.7,24785.7,24786.7,0
2017/12/27,20:50:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/27,20:51:00,24787.7,24788.7,24786.7,24786.7,0
2017/12/27,20:52:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/27,20:53:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/27,20:55:00,24785.7,24785.7,24782.7,24784.7,0
2017/12/27,20:56:00,24784.7,24785.7,24784.7,24785.7,0
2017/12/27,20:57:00,24785.7,24785.7,24783.7,24784.7,0
2017/12/27,20:58:00,24784.7,24785.7,24784.7,24785.7,0
2017/12/27,20:59:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/27,21:00:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/27,21:01:00,24788.7,24789.7,24787.7,24788.7,0
2017/12/27,21:02:00,24788.7,24788.7,24786.7,24788.7,0
2017/12/27,21:03:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/27,21:04:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/27,21:05:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/27,21:06:00,24787.7,24787.7,24785.7,24786.7,0
2017/12/27,21:07:00,24786.7,24787.7,24786.7,24786.7,0
2017/12/27,21:08:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/27,21:09:00,24788.7,24789.7,24788.7,24788.7,0
2017/12/27,21:10:00,24787.7,24790.7,24787.7,24789.7,0
2017/12/27,21:11:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/27,21:12:00,24789.7,24789.7,24789.7,24789.7,0
2017/12/27,21:13:00,24787.7,24788.7,24787.7,24787.7,0
2017/12/27,21:14:00,24787.7,24787.7,24784.7,24784.7,0
2017/12/27,21:15:00,24784.7,24784.7,24783.7,24784.7,0
2017/12/27,21:16:00,24784.7,24784.7,24782.7,24782.7,0
2017/12/27,21:17:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/27,21:18:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/27,21:19:00,24783.7,24783.7,24781.7,24781.7,0
2017/12/27,21:20:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/27,21:21:00,24782.7,24782.7,24781.7,24781.7,0
2017/12/27,21:22:00,24782.7,24783.7,24782.7,24782.7,0
2017/12/27,21:23:00,24782.7,24782.7,24781.7,24781.7,0
2017/12/27,21:24:00,24781.7,24781.7,24777.7,24777.7,0
2017/12/27,21:25:00,24776.7,24778.7,24776.7,24778.7,0
2017/12/27,21:26:00,24778.7,24778.7,24776.7,24778.7,0
2017/12/27,21:27:00,24778.7,24778.7,24776.7,24776.7,0
2017/12/27,21:28:00,24777.7,24777.7,24776.7,24776.7,0
2017/12/27,21:29:00,24777.7,24777.7,24776.7,24776.7,0
2017/12/27,21:30:00,24777.7,24777.7,24775.7,24775.7,0
2017/12/27,21:31:00,24776.7,24778.7,24775.7,24776.7,0
2017/12/27,21:32:00,24776.7,24776.7,24774.7,24775.7,0
2017/12/27,21:33:00,24774.7,24776.7,24773.7,24775.7,0
2017/12/27,21:34:00,24775.7,24775.7,24774.7,24775.7,0
2017/12/27,21:35:00,24774.7,24775.7,24773.7,24773.7,0
2017/12/27,21:36:00,24773.7,24773.7,24772.7,24773.7,0
2017/12/27,21:37:00,24773.7,24773.7,24772.7,24772.7,0
2017/12/27,21:38:00,24771.7,24774.7,24770.7,24774.7,0
2017/12/27,21:39:00,24775.7,24775.7,24772.7,24772.7,0
2017/12/27,21:40:00,24773.7,24775.7,24773.7,24774.7,0
2017/12/27,21:41:00,24775.7,24776.7,24775.7,24776.7,0
2017/12/27,21:42:00,24777.7,24778.7,24776.7,24777.7,0
2017/12/27,21:43:00,24777.7,24777.7,24776.7,24777.7,0
2017/12/27,21:44:00,24777.7,24777.7,24776.7,24777.7,0
2017/12/27,21:45:00,24778.7,24779.7,24778.7,24778.7,0
2017/12/27,21:46:00,24778.7,24778.7,24778.7,24778.7,0
2017/12/27,21:47:00,24779.7,24779.7,24778.7,24779.7,0
2017/12/27,21:48:00,24779.7,24779.7,24778.7,24778.7,0
2017/12/27,21:49:00,24779.7,24779.7,24777.7,24778.7,0
2017/12/27,21:50:00,24779.7,24779.7,24779.7,24779.7,0
2017/12/27,21:51:00,24779.7,24779.7,24777.7,24778.7,0
2017/12/27,21:52:00,24777.7,24778.7,24776.7,24776.7,0
2017/12/27,21:53:00,24776.7,24776.7,24774.7,24774.7,0
2017/12/27,21:54:00,24775.7,24776.7,24775.7,24775.7,0
2017/12/27,21:55:00,24776.7,24776.7,24775.7,24775.7,0
2017/12/27,21:56:00,24776.7,24777.7,24774.7,24774.7,0
2017/12/27,21:57:00,24774.7,24774.7,24771.7,24772.7,0
2017/12/27,21:59:00,24772.7,24772.7,24768.7,24768.7,0
2017/12/27,22:00:00,24768.7,24768.7,24765.7,24765.7,0
2017/12/27,22:01:00,24766.7,24767.7,24765.7,24767.7,0
2017/12/27,22:02:00,24767.7,24769.7,24766.7,24769.7,0
2017/12/27,22:03:00,24770.7,24772.7,24764.7,24769.7,0
2017/12/27,22:04:00,24769.7,24769.7,24765.7,24765.7,0
2017/12/27,22:05:00,24766.7,24768.7,24765.7,24767.7,0
2017/12/27,22:06:00,24768.7,24768.7,24766.7,24767.7,0
2017/12/27,22:07:00,24768.7,24769.7,24767.7,24769.7,0
2017/12/27,22:08:00,24769.7,24771.7,24769.7,24771.7,0
2017/12/27,22:09:00,24771.7,24771.7,24769.7,24769.7,0
2017/12/27,22:10:00,24770.7,24773.7,24770.7,24773.7,0
2017/12/27,22:11:00,24774.7,24777.7,24773.7,24775.7,0
2017/12/27,22:12:00,24775.7,24779.7,24774.7,24778.7,0
2017/12/27,22:13:00,24778.7,24778.7,24775.7,24778.7,0
2017/12/27,22:14:00,24778.7,24778.7,24777.7,24778.7,0
2017/12/27,22:15:00,24777.7,24779.7,24777.7,24777.7,0
2017/12/27,22:16:00,24778.7,24778.7,24777.7,24778.7,0
2017/12/27,22:17:00,24779.7,24780.7,24778.7,24779.7,0
2017/12/27,22:18:00,24779.7,24779.7,24775.7,24775.7,0
2017/12/27,22:19:00,24776.7,24776.7,24774.7,24774.7,0
2017/12/27,22:20:00,24774.7,24778.7,24773.7,24776.7,0
2017/12/27,22:21:00,24777.7,24778.7,24776.7,24778.7,0
2017/12/27,22:22:00,24779.7,24779.7,24777.7,24777.7,0
2017/12/27,22:23:00,24778.7,24779.7,24778.7,24778.7,0
2017/12/27,22:24:00,24779.7,24783.7,24779.7,24783.7,0
2017/12/27,22:25:00,24783.7,24783.7,24780.7,24780.7,0
2017/12/27,22:26:00,24781.7,24781.7,24779.7,24780.7,0
2017/12/27,22:27:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,22:28:00,24780.7,24781.7,24779.7,24780.7,0
2017/12/27,22:29:00,24781.7,24782.7,24780.7,24781.7,0
2017/12/27,22:30:00,24781.7,24782.7,24779.7,24782.7,0
2017/12/27,22:31:00,24782.7,24783.7,24780.7,24781.7,0
2017/12/27,22:32:00,24781.7,24781.7,24780.7,24780.7,0
2017/12/27,22:33:00,24780.7,24781.7,24779.7,24780.7,0
2017/12/27,22:34:00,24781.7,24783.7,24781.7,24783.7,0
2017/12/27,22:35:00,24783.7,24784.7,24783.7,24784.7,0
2017/12/27,22:36:00,24785.7,24793.7,24785.7,24790.7,0
2017/12/27,22:37:00,24790.7,24790.7,24787.7,24787.7,0
2017/12/27,22:38:00,24786.7,24786.7,24782.7,24783.7,0
2017/12/27,22:39:00,24784.7,24784.7,24780.7,24782.7,0
2017/12/27,22:40:00,24781.7,24782.7,24781.7,24781.7,0
2017/12/27,22:41:00,24780.7,24782.7,24777.7,24777.7,0
2017/12/27,22:42:00,24778.7,24778.7,24775.7,24775.7,0
2017/12/27,22:43:00,24778.7,24783.7,24777.7,24783.7,0
2017/12/27,22:44:00,24783.7,24783.7,24780.7,24782.7,0
2017/12/27,22:45:00,24781.7,24782.7,24779.7,24779.7,0
2017/12/27,22:46:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/27,22:47:00,24781.7,24782.7,24779.7,24779.7,0
2017/12/27,22:48:00,24780.7,24785.7,24778.7,24784.7,0
2017/12/27,22:49:00,24784.7,24786.7,24782.7,24783.7,0
2017/12/27,22:50:00,24783.7,24783.7,24779.7,24779.7,0
2017/12/27,22:51:00,24779.7,24779.7,24777.7,24777.7,0
2017/12/27,22:52:00,24777.7,24778.7,24776.7,24776.7,0
2017/12/27,22:53:00,24777.7,24779.7,24776.7,24777.7,0
2017/12/27,22:54:00,24777.7,24779.7,24776.7,24779.7,0
2017/12/27,22:55:00,24780.7,24783.7,24780.7,24783.7,0
2017/12/27,22:56:00,24783.7,24783.7,24780.7,24781.7,0
2017/12/27,22:57:00,24780.7,24783.7,24780.7,24782.7,0
2017/12/27,22:58:00,24782.7,24784.7,24781.7,24781.7,0
2017/12/27,22:59:00,24782.7,24783.7,24782.7,24783.7,0
2017/12/27,23:00:00,24783.7,24783.7,24782.7,24783.7,0
2017/12/27,23:01:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/27,23:02:00,24782.7,24782.7,24776.7,24776.7,0
2017/12/27,23:03:00,24776.7,24777.7,24776.7,24776.7,0
2017/12/27,23:04:00,24775.7,24775.7,24771.7,24773.7,0
2017/12/27,23:05:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/27,23:06:00,24775.7,24777.7,24775.7,24776.7,0
2017/12/27,23:07:00,24776.7,24776.7,24772.7,24775.7,0
2017/12/27,23:08:00,24775.7,24776.7,24774.7,24774.7,0
2017/12/27,23:09:00,24775.7,24777.7,24774.7,24777.7,0
2017/12/27,23:10:00,24777.7,24777.7,24774.7,24774.7,0
2017/12/27,23:11:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/27,23:12:00,24775.7,24776.7,24775.7,24776.7,0
2017/12/27,23:13:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/27,23:14:00,24776.7,24776.7,24774.7,24776.7,0
2017/12/27,23:15:00,24777.7,24779.7,24776.7,24778.7,0
2017/12/27,23:16:00,24779.7,24779.7,24778.7,24779.7,0
2017/12/27,23:17:00,24779.7,24779.7,24775.7,24775.7,0
2017/12/27,23:18:00,24776.7,24776.7,24774.7,24775.7,0
2017/12/27,23:19:00,24774.7,24775.7,24773.7,24774.7,0
2017/12/27,23:20:00,24774.7,24774.7,24769.7,24769.7,0
2017/12/27,23:21:00,24770.7,24770.7,24769.7,24769.7,0
2017/12/27,23:22:00,24768.7,24770.7,24768.7,24768.7,0
2017/12/27,23:23:00,24769.7,24769.7,24768.7,24769.7,0
2017/12/27,23:24:00,24770.7,24771.7,24768.7,24768.7,0
2017/12/27,23:25:00,24769.7,24769.7,24765.7,24769.7,0
2017/12/27,23:26:00,24769.7,24769.7,24765.7,24765.7,0
2017/12/27,23:27:00,24765.7,24765.7,24758.7,24759.7,0
2017/12/27,23:28:00,24760.7,24762.7,24760.7,24762.7,0
2017/12/27,23:29:00,24762.7,24762.7,24757.7,24762.7,0
2017/12/27,23:30:00,24762.7,24769.7,24761.7,24768.7,0
2017/12/27,23:31:00,24769.7,24786.7,24767.7,24785.7,0
2017/12/27,23:32:00,24786.7,24789.7,24771.7,24778.7,0
2017/12/27,23:33:00,24778.7,24783.7,24771.7,24777.7,0
2017/12/27,23:34:00,24778.7,24778.7,24771.7,24772.7,0
2017/12/27,23:35:00,24772.7,24774.7,24769.7,24773.7,0
2017/12/27,23:36:00,24774.7,24777.7,24770.7,24772.7,0
2017/12/27,23:37:00,24773.7,24775.7,24764.7,24775.7,0
2017/12/27,23:38:00,24776.7,24776.7,24770.7,24772.7,0
2017/12/27,23:39:00,24773.7,24774.7,24769.7,24770.7,0
2017/12/27,23:40:00,24771.7,24773.7,24769.7,24771.7,0
2017/12/27,23:41:00,24771.7,24774.7,24769.7,24773.7,0
2017/12/27,23:42:00,24773.7,24774.7,24768.7,24768.7,0
2017/12/27,23:43:00,24767.7,24770.7,24766.7,24766.7,0
2017/12/27,23:44:00,24767.7,24772.7,24767.7,24768.7,0
2017/12/27,23:45:00,24769.7,24769.7,24765.7,24765.7,0
2017/12/27,23:46:00,24766.7,24768.7,24758.7,24759.7,0
2017/12/27,23:47:00,24760.7,24763.7,24758.7,24760.7,0
2017/12/27,23:48:00,24760.7,24760.7,24752.7,24759.7,0
2017/12/27,23:49:00,24760.7,24760.7,24754.7,24760.7,0
2017/12/27,23:50:00,24760.7,24764.7,24759.7,24764.7,0
2017/12/27,23:51:00,24765.7,24767.7,24761.7,24767.7,0
2017/12/27,23:52:00,24768.7,24768.7,24762.7,24763.7,0
2017/12/27,23:53:00,24763.7,24766.7,24761.7,24765.7,0
2017/12/27,23:54:00,24766.7,24767.7,24763.7,24766.7,0
2017/12/27,23:55:00,24767.7,24769.7,24760.7,24762.7,0
2017/12/27,23:56:00,24763.7,24766.7,24761.7,24765.7,0
2017/12/27,23:57:00,24766.7,24766.7,24763.7,24765.7,0
2017/12/27,23:58:00,24766.7,24766.7,24762.7,24763.7,0
2017/12/27,23:59:00,24763.7,24764.7,24763.7,24763.7,0
2017/12/28,00:00:00,24763.7,24763.7,24757.7,24760.7,0
2017/12/28,00:01:00,24761.7,24766.7,24758.7,24760.7,0
2017/12/28,00:02:00,24760.7,24763.7,24759.7,24761.7,0
2017/12/28,00:03:00,24762.7,24765.7,24760.7,24764.7,0
2017/12/28,00:04:00,24764.7,24765.7,24761.7,24762.7,0
2017/12/28,00:05:00,24763.7,24765.7,24761.7,24765.7,0
2017/12/28,00:06:00,24766.7,24771.7,24765.7,24771.7,0
2017/12/28,00:07:00,24771.7,24772.7,24767.7,24771.7,0
2017/12/28,00:08:00,24772.7,24779.7,24772.7,24773.7,0
2017/12/28,00:09:00,24773.7,24776.7,24772.7,24772.7,0
2017/12/28,00:10:00,24773.7,24775.7,24772.7,24773.7,0
2017/12/28,00:11:00,24774.7,24778.7,24773.7,24773.7,0
2017/12/28,00:12:00,24773.7,24776.7,24770.7,24773.7,0
2017/12/28,00:13:00,24774.7,24774.7,24772.7,24773.7,0
2017/12/28,00:14:00,24774.7,24774.7,24770.7,24771.7,0
2017/12/28,00:15:00,24770.7,24777.7,24769.7,24776.7,0
2017/12/28,00:16:00,24776.7,24778.7,24775.7,24776.7,0
2017/12/28,00:17:00,24777.7,24778.7,24775.7,24775.7,0
2017/12/28,00:18:00,24775.7,24777.7,24773.7,24776.7,0
2017/12/28,00:19:00,24775.7,24777.7,24774.7,24774.7,0
2017/12/28,00:20:00,24775.7,24778.7,24773.7,24777.7,0
2017/12/28,00:21:00,24778.7,24778.7,24775.7,24776.7,0
2017/12/28,00:22:00,24777.7,24778.7,24776.7,24777.7,0
2017/12/28,00:23:00,24778.7,24778.7,24775.7,24778.7,0
2017/12/28,00:24:00,24778.7,24779.7,24777.7,24779.7,0
2017/12/28,00:25:00,24780.7,24787.7,24780.7,24786.7,0
2017/12/28,00:26:00,24787.7,24787.7,24785.7,24786.7,0
2017/12/28,00:27:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/28,00:28:00,24787.7,24789.7,24785.7,24788.7,0
2017/12/28,00:29:00,24789.7,24790.7,24785.7,24787.7,0
2017/12/28,00:30:00,24786.7,24788.7,24785.7,24788.7,0
2017/12/28,00:31:00,24787.7,24788.7,24787.7,24787.7,0
2017/12/28,00:32:00,24787.7,24792.7,24786.7,24791.7,0
2017/12/28,00:33:00,24792.7,24795.7,24791.7,24793.7,0
2017/12/28,00:34:00,24794.7,24796.7,24793.7,24795.7,0
2017/12/28,00:35:00,24796.7,24796.7,24791.7,24793.7,0
2017/12/28,00:36:00,24793.7,24796.7,24792.7,24796.7,0
2017/12/28,00:37:00,24796.7,24796.7,24793.7,24794.7,0
2017/12/28,00:38:00,24794.7,24796.7,24793.7,24795.7,0
2017/12/28,00:39:00,24796.7,24796.7,24793.7,24793.7,0
2017/12/28,00:40:00,24794.7,24794.7,24789.7,24790.7,0
2017/12/28,00:41:00,24790.7,24791.7,24788.7,24789.7,0
2017/12/28,00:42:00,24789.7,24793.7,24789.7,24792.7,0
2017/12/28,00:43:00,24793.7,24793.7,24790.7,24792.7,0
2017/12/28,00:44:00,24792.7,24792.7,24789.7,24791.7,0
2017/12/28,00:45:00,24790.7,24794.7,24789.7,24793.7,0
2017/12/28,00:46:00,24793.7,24793.7,24790.7,24792.7,0
2017/12/28,00:47:00,24793.7,24793.7,24791.7,24791.7,0
2017/12/28,00:48:00,24792.7,24794.7,24788.7,24793.7,0
2017/12/28,00:49:00,24793.7,24793.7,24790.7,24792.7,0
2017/12/28,00:50:00,24793.7,24796.7,24791.7,24796.7,0
2017/12/28,00:51:00,24797.7,24798.7,24795.7,24796.7,0
2017/12/28,00:52:00,24796.7,24800.7,24796.7,24798.7,0
2017/12/28,00:53:00,24799.7,24799.7,24797.7,24797.7,0
2017/12/28,00:54:00,24798.7,24801.7,24797.7,24801.7,0
2017/12/28,00:55:00,24801.7,24801.7,24799.7,24801.7,0
2017/12/28,00:56:00,24801.7,24802.7,24799.7,24801.7,0
2017/12/28,00:57:00,24800.7,24802.7,24800.7,24801.7,0
2017/12/28,00:58:00,24801.7,24802.7,24800.7,24801.7,0
2017/12/28,00:59:00,24801.7,24802.7,24800.7,24801.7,0
2017/12/28,01:00:00,24800.7,24802.7,24800.7,24802.7,0
2017/12/28,01:01:00,24802.7,24804.7,24801.7,24803.7,0
2017/12/28,01:02:00,24804.7,24808.7,24803.7,24804.7,0
2017/12/28,01:03:00,24805.7,24806.7,24804.7,24804.7,0
2017/12/28,01:04:00,24805.7,24805.7,24802.7,24802.7,0
2017/12/28,01:05:00,24803.7,24804.7,24801.7,24801.7,0
2017/12/28,01:06:00,24802.7,24802.7,24796.7,24797.7,0
2017/12/28,01:07:00,24797.7,24798.7,24795.7,24796.7,0
2017/12/28,01:08:00,24796.7,24797.7,24794.7,24796.7,0
2017/12/28,01:09:00,24797.7,24798.7,24794.7,24795.7,0
2017/12/28,01:10:00,24795.7,24795.7,24793.7,24794.7,0
2017/12/28,01:11:00,24795.7,24798.7,24795.7,24797.7,0
2017/12/28,01:12:00,24797.7,24799.7,24796.7,24798.7,0
2017/12/28,01:13:00,24798.7,24799.7,24796.7,24797.7,0
2017/12/28,01:14:00,24797.7,24798.7,24796.7,24796.7,0
2017/12/28,01:15:00,24797.7,24797.7,24794.7,24796.7,0
2017/12/28,01:16:00,24795.7,24797.7,24793.7,24797.7,0
2017/12/28,01:17:00,24797.7,24798.7,24796.7,24796.7,0
2017/12/28,01:18:00,24796.7,24799.7,24796.7,24798.7,0
2017/12/28,01:19:00,24798.7,24799.7,24796.7,24799.7,0
2017/12/28,01:20:00,24799.7,24799.7,24797.7,24799.7,0
2017/12/28,01:21:00,24800.7,24801.7,24797.7,24800.7,0
2017/12/28,01:22:00,24801.7,24801.7,24800.7,24801.7,0
2017/12/28,01:23:00,24802.7,24802.7,24801.7,24802.7,0
2017/12/28,01:24:00,24803.7,24803.7,24798.7,24800.7,0
2017/12/28,01:25:00,24799.7,24802.7,24799.7,24799.7,0
2017/12/28,01:26:00,24800.7,24801.7,24799.7,24801.7,0
2017/12/28,01:27:00,24801.7,24801.7,24795.7,24796.7,0
2017/12/28,01:28:00,24797.7,24799.7,24796.7,24798.7,0
2017/12/28,01:29:00,24798.7,24799.7,24796.7,24797.7,0
2017/12/28,01:30:00,24798.7,24798.7,24795.7,24796.7,0
2017/12/28,01:31:00,24797.7,24797.7,24794.7,24797.7,0
2017/12/28,01:32:00,24796.7,24798.7,24795.7,24796.7,0
2017/12/28,01:33:00,24796.7,24797.7,24795.7,24797.7,0
2017/12/28,01:34:00,24798.7,24798.7,24795.7,24796.7,0
2017/12/28,01:35:00,24796.7,24797.7,24793.7,24796.7,0
2017/12/28,01:36:00,24797.7,24797.7,24793.7,24794.7,0
2017/12/28,01:37:00,24795.7,24797.7,24792.7,24794.7,0
2017/12/28,01:38:00,24793.7,24795.7,24793.7,24794.7,0
2017/12/28,01:39:00,24794.7,24794.7,24792.7,24794.7,0
2017/12/28,01:40:00,24794.7,24797.7,24792.7,24795.7,0
2017/12/28,01:41:00,24795.7,24795.7,24792.7,24793.7,0
2017/12/28,01:42:00,24794.7,24797.7,24794.7,24797.7,0
2017/12/28,01:43:00,24797.7,24797.7,24782.7,24783.7,0
2017/12/28,01:44:00,24784.7,24791.7,24777.7,24785.7,0
2017/12/28,01:45:00,24785.7,24785.7,24781.7,24783.7,0
2017/12/28,01:46:00,24782.7,24783.7,24779.7,24782.7,0
2017/12/28,01:47:00,24782.7,24784.7,24782.7,24784.7,0
2017/12/28,01:48:00,24784.7,24787.7,24783.7,24785.7,0
2017/12/28,01:49:00,24786.7,24787.7,24785.7,24786.7,0
2017/12/28,01:50:00,24786.7,24787.7,24783.7,24785.7,0
2017/12/28,01:51:00,24785.7,24787.7,24784.7,24787.7,0
2017/12/28,01:52:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,01:53:00,24788.7,24790.7,24787.7,24789.7,0
2017/12/28,01:54:00,24790.7,24790.7,24784.7,24786.7,0
2017/12/28,01:55:00,24787.7,24787.7,24784.7,24785.7,0
2017/12/28,01:56:00,24784.7,24786.7,24783.7,24785.7,0
2017/12/28,01:57:00,24784.7,24785.7,24784.7,24785.7,0
2017/12/28,01:58:00,24785.7,24789.7,24785.7,24788.7,0
2017/12/28,01:59:00,24788.7,24788.7,24786.7,24788.7,0
2017/12/28,02:00:00,24787.7,24789.7,24784.7,24786.7,0
2017/12/28,02:01:00,24786.7,24788.7,24781.7,24786.7,0
2017/12/28,02:02:00,24786.7,24787.7,24783.7,24785.7,0
2017/12/28,02:03:00,24786.7,24789.7,24785.7,24787.7,0
2017/12/28,02:04:00,24786.7,24788.7,24784.7,24784.7,0
2017/12/28,02:05:00,24784.7,24784.7,24780.7,24783.7,0
2017/12/28,02:06:00,24783.7,24788.7,24783.7,24787.7,0
2017/12/28,02:07:00,24788.7,24790.7,24785.7,24789.7,0
2017/12/28,02:08:00,24789.7,24793.7,24788.7,24792.7,0
2017/12/28,02:09:00,24792.7,24793.7,24789.7,24790.7,0
2017/12/28,02:10:00,24791.7,24793.7,24791.7,24792.7,0
2017/12/28,02:11:00,24793.7,24794.7,24792.7,24793.7,0
2017/12/28,02:12:00,24793.7,24793.7,24791.7,24793.7,0
2017/12/28,02:13:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/28,02:14:00,24793.7,24793.7,24792.7,24793.7,0
2017/12/28,02:15:00,24793.7,24793.7,24789.7,24790.7,0
2017/12/28,02:16:00,24790.7,24790.7,24787.7,24789.7,0
2017/12/28,02:17:00,24789.7,24790.7,24785.7,24788.7,0
2017/12/28,02:18:00,24788.7,24788.7,24786.7,24787.7,0
2017/12/28,02:19:00,24787.7,24789.7,24786.7,24788.7,0
2017/12/28,02:20:00,24787.7,24787.7,24783.7,24785.7,0
2017/12/28,02:21:00,24785.7,24786.7,24782.7,24784.7,0
2017/12/28,02:22:00,24785.7,24785.7,24783.7,24785.7,0
2017/12/28,02:23:00,24786.7,24788.7,24785.7,24786.7,0
2017/12/28,02:24:00,24786.7,24787.7,24784.7,24784.7,0
2017/12/28,02:25:00,24785.7,24785.7,24783.7,24784.7,0
2017/12/28,02:26:00,24784.7,24784.7,24779.7,24780.7,0
2017/12/28,02:27:00,24780.7,24781.7,24778.7,24780.7,0
2017/12/28,02:28:00,24781.7,24783.7,24781.7,24783.7,0
2017/12/28,02:29:00,24783.7,24785.7,24781.7,24782.7,0
2017/12/28,02:30:00,24783.7,24783.7,24779.7,24780.7,0
2017/12/28,02:31:00,24781.7,24782.7,24777.7,24782.7,0
2017/12/28,02:32:00,24782.7,24784.7,24781.7,24783.7,0
2017/12/28,02:33:00,24784.7,24787.7,24783.7,24786.7,0
2017/12/28,02:34:00,24786.7,24787.7,24783.7,24785.7,0
2017/12/28,02:35:00,24785.7,24786.7,24784.7,24784.7,0
2017/12/28,02:36:00,24784.7,24786.7,24783.7,24786.7,0
2017/12/28,02:37:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/28,02:38:00,24787.7,24788.7,24785.7,24788.7,0
2017/12/28,02:39:00,24788.7,24788.7,24785.7,24785.7,0
2017/12/28,02:40:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/28,02:41:00,24785.7,24787.7,24785.7,24786.7,0
2017/12/28,02:42:00,24786.7,24788.7,24786.7,24787.7,0
2017/12/28,02:43:00,24788.7,24790.7,24784.7,24790.7,0
2017/12/28,02:44:00,24790.7,24790.7,24788.7,24790.7,0
2017/12/28,02:45:00,24790.7,24790.7,24788.7,24788.7,0
2017/12/28,02:46:00,24788.7,24790.7,24788.7,24789.7,0
2017/12/28,02:47:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/28,02:48:00,24789.7,24789.7,24786.7,24786.7,0
2017/12/28,02:49:00,24787.7,24787.7,24784.7,24784.7,0
2017/12/28,02:50:00,24785.7,24786.7,24784.7,24784.7,0
2017/12/28,02:51:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/28,02:52:00,24784.7,24786.7,24784.7,24785.7,0
2017/12/28,02:53:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/28,02:54:00,24787.7,24787.7,24783.7,24784.7,0
2017/12/28,02:55:00,24784.7,24785.7,24783.7,24785.7,0
2017/12/28,02:56:00,24786.7,24787.7,24785.7,24785.7,0
2017/12/28,02:57:00,24785.7,24788.7,24785.7,24787.7,0
2017/12/28,02:58:00,24788.7,24788.7,24785.7,24786.7,0
2017/12/28,02:59:00,24786.7,24787.7,24784.7,24786.7,0
2017/12/28,03:00:00,24787.7,24787.7,24785.7,24785.7,0
2017/12/28,03:01:00,24786.7,24786.7,24783.7,24784.7,0
2017/12/28,03:02:00,24784.7,24784.7,24782.7,24782.7,0
2017/12/28,03:03:00,24782.7,24785.7,24780.7,24784.7,0
2017/12/28,03:04:00,24784.7,24786.7,24783.7,24785.7,0
2017/12/28,03:05:00,24785.7,24785.7,24783.7,24784.7,0
2017/12/28,03:06:00,24784.7,24788.7,24784.7,24786.7,0
2017/12/28,03:07:00,24787.7,24788.7,24786.7,24786.7,0
2017/12/28,03:08:00,24787.7,24788.7,24785.7,24788.7,0
2017/12/28,03:09:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/28,03:10:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/28,03:11:00,24788.7,24791.7,24787.7,24791.7,0
2017/12/28,03:12:00,24791.7,24793.7,24789.7,24790.7,0
2017/12/28,03:13:00,24790.7,24790.7,24787.7,24787.7,0
2017/12/28,03:14:00,24787.7,24787.7,24784.7,24785.7,0
2017/12/28,03:15:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/28,03:16:00,24786.7,24787.7,24785.7,24786.7,0
2017/12/28,03:17:00,24786.7,24786.7,24784.7,24784.7,0
2017/12/28,03:18:00,24784.7,24784.7,24782.7,24783.7,0
2017/12/28,03:19:00,24783.7,24784.7,24782.7,24784.7,0
2017/12/28,03:20:00,24783.7,24784.7,24782.7,24783.7,0
2017/12/28,03:21:00,24783.7,24783.7,24781.7,24781.7,0
2017/12/28,03:22:00,24781.7,24781.7,24776.7,24778.7,0
2017/12/28,03:23:00,24778.7,24780.7,24777.7,24779.7,0
2017/12/28,03:24:00,24779.7,24784.7,24779.7,24781.7,0
2017/12/28,03:25:00,24782.7,24784.7,24781.7,24783.7,0
2017/12/28,03:26:00,24784.7,24784.7,24781.7,24782.7,0
2017/12/28,03:27:00,24782.7,24784.7,24781.7,24784.7,0
2017/12/28,03:28:00,24785.7,24785.7,24781.7,24781.7,0
2017/12/28,03:29:00,24782.7,24783.7,24778.7,24779.7,0
2017/12/28,03:30:00,24779.7,24782.7,24779.7,24780.7,0
2017/12/28,03:31:00,24780.7,24781.7,24778.7,24779.7,0
2017/12/28,03:32:00,24779.7,24779.7,24776.7,24776.7,0
2017/12/28,03:33:00,24776.7,24778.7,24775.7,24775.7,0
2017/12/28,03:34:00,24776.7,24778.7,24774.7,24777.7,0
2017/12/28,03:35:00,24777.7,24778.7,24776.7,24778.7,0
2017/12/28,03:36:00,24778.7,24778.7,24776.7,24776.7,0
2017/12/28,03:37:00,24777.7,24778.7,24776.7,24777.7,0
2017/12/28,03:38:00,24778.7,24781.7,24777.7,24781.7,0
2017/12/28,03:39:00,24781.7,24781.7,24779.7,24781.7,0
2017/12/28,03:40:00,24782.7,24783.7,24781.7,24782.7,0
2017/12/28,03:41:00,24782.7,24783.7,24781.7,24783.7,0
2017/12/28,03:42:00,24784.7,24785.7,24779.7,24781.7,0
2017/12/28,03:43:00,24781.7,24782.7,24780.7,24780.7,0
2017/12/28,03:44:00,24780.7,24783.7,24780.7,24782.7,0
2017/12/28,03:45:00,24783.7,24784.7,24782.7,24783.7,0
2017/12/28,03:46:00,24784.7,24784.7,24783.7,24783.7,0
2017/12/28,03:47:00,24783.7,24784.7,24782.7,24784.7,0
2017/12/28,03:48:00,24784.7,24784.7,24782.7,24782.7,0
2017/12/28,03:49:00,24782.7,24783.7,24779.7,24783.7,0
2017/12/28,03:50:00,24783.7,24785.7,24783.7,24785.7,0
2017/12/28,03:51:00,24785.7,24786.7,24784.7,24785.7,0
2017/12/28,03:52:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/28,03:53:00,24785.7,24785.7,24782.7,24783.7,0
2017/12/28,03:54:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/28,03:55:00,24783.7,24783.7,24782.7,24783.7,0
2017/12/28,03:56:00,24784.7,24784.7,24783.7,24783.7,0
2017/12/28,03:57:00,24784.7,24788.7,24784.7,24786.7,0
2017/12/28,03:58:00,24787.7,24787.7,24785.7,24786.7,0
2017/12/28,03:59:00,24787.7,24790.7,24785.7,24789.7,0
2017/12/28,04:00:00,24788.7,24790.7,24787.7,24789.7,0
2017/12/28,04:01:00,24789.7,24790.7,24787.7,24787.7,0
2017/12/28,04:02:00,24787.7,24788.7,24785.7,24785.7,0
2017/12/28,04:03:00,24785.7,24786.7,24782.7,24783.7,0
2017/12/28,04:04:00,24783.7,24784.7,24781.7,24784.7,0
2017/12/28,04:05:00,24784.7,24784.7,24781.7,24781.7,0
2017/12/28,04:06:00,24782.7,24783.7,24781.7,24781.7,0
2017/12/28,04:07:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/28,04:08:00,24781.7,24784.7,24779.7,24784.7,0
2017/12/28,04:09:00,24784.7,24784.7,24781.7,24781.7,0
2017/12/28,04:10:00,24781.7,24781.7,24779.7,24781.7,0
2017/12/28,04:11:00,24782.7,24782.7,24776.7,24778.7,0
2017/12/28,04:12:00,24778.7,24778.7,24774.7,24778.7,0
2017/12/28,04:13:00,24778.7,24778.7,24775.7,24776.7,0
2017/12/28,04:14:00,24777.7,24777.7,24772.7,24774.7,0
2017/12/28,04:15:00,24774.7,24776.7,24772.7,24775.7,0
2017/12/28,04:16:00,24776.7,24777.7,24775.7,24777.7,0
2017/12/28,04:17:00,24777.7,24777.7,24774.7,24776.7,0
2017/12/28,04:18:00,24776.7,24779.7,24775.7,24777.7,0
2017/12/28,04:19:00,24777.7,24778.7,24774.7,24774.7,0
2017/12/28,04:20:00,24774.7,24775.7,24774.7,24775.7,0
2017/12/28,04:21:00,24774.7,24775.7,24768.7,24770.7,0
2017/12/28,04:22:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/28,04:23:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/28,04:24:00,24772.7,24773.7,24771.7,24772.7,0
2017/12/28,04:25:00,24772.7,24774.7,24771.7,24773.7,0
2017/12/28,04:26:00,24773.7,24774.7,24772.7,24774.7,0
2017/12/28,04:27:00,24773.7,24776.7,24773.7,24775.7,0
2017/12/28,04:28:00,24775.7,24778.7,24775.7,24777.7,0
2017/12/28,04:29:00,24778.7,24780.7,24776.7,24779.7,0
2017/12/28,04:30:00,24779.7,24779.7,24777.7,24777.7,0
2017/12/28,04:31:00,24777.7,24778.7,24776.7,24776.7,0
2017/12/28,04:32:00,24777.7,24777.7,24774.7,24776.7,0
2017/12/28,04:33:00,24776.7,24777.7,24775.7,24776.7,0
2017/12/28,04:34:00,24776.7,24776.7,24775.7,24776.7,0
2017/12/28,04:35:00,24776.7,24776.7,24773.7,24774.7,0
2017/12/28,04:36:00,24774.7,24775.7,24773.7,24774.7,0
2017/12/28,04:37:00,24774.7,24775.7,24774.7,24775.7,0
2017/12/28,04:38:00,24774.7,24775.7,24773.7,24774.7,0
2017/12/28,04:39:00,24774.7,24774.7,24770.7,24772.7,0
2017/12/28,04:40:00,24773.7,24777.7,24772.7,24776.7,0
2017/12/28,04:41:00,24775.7,24778.7,24774.7,24775.7,0
2017/12/28,04:42:00,24776.7,24776.7,24773.7,24774.7,0
2017/12/28,04:43:00,24775.7,24776.7,24774.7,24776.7,0
2017/12/28,04:44:00,24775.7,24776.7,24774.7,24775.7,0
2017/12/28,04:45:00,24775.7,24776.7,24775.7,24775.7,0
2017/12/28,04:46:00,24775.7,24775.7,24772.7,24773.7,0
2017/12/28,04:47:00,24773.7,24774.7,24771.7,24773.7,0
2017/12/28,04:48:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/28,04:49:00,24772.7,24774.7,24771.7,24772.7,0
2017/12/28,04:50:00,24772.7,24772.7,24771.7,24771.7,0
2017/12/28,04:51:00,24771.7,24771.7,24768.7,24769.7,0
2017/12/28,04:52:00,24770.7,24770.7,24763.7,24763.7,0
2017/12/28,04:53:00,24763.7,24770.7,24763.7,24770.7,0
2017/12/28,04:54:00,24770.7,24773.7,24769.7,24771.7,0
2017/12/28,04:55:00,24771.7,24771.7,24768.7,24769.7,0
2017/12/28,04:56:00,24769.7,24769.7,24768.7,24769.7,0
2017/12/28,04:57:00,24769.7,24773.7,24769.7,24772.7,0
2017/12/28,04:58:00,24772.7,24772.7,24771.7,24772.7,0
2017/12/28,04:59:00,24772.7,24773.7,24771.7,24773.7,0
2017/12/28,05:00:00,24773.7,24773.7,24769.7,24773.7,0
2017/12/28,05:01:00,24773.7,24775.7,24771.7,24775.7,0
2017/12/28,05:02:00,24775.7,24776.7,24774.7,24774.7,0
2017/12/28,05:03:00,24774.7,24776.7,24773.7,24776.7,0
2017/12/28,05:04:00,24776.7,24777.7,24774.7,24774.7,0
2017/12/28,05:05:00,24774.7,24774.7,24772.7,24774.7,0
2017/12/28,05:06:00,24774.7,24774.7,24771.7,24772.7,0
2017/12/28,05:07:00,24772.7,24773.7,24771.7,24772.7,0
2017/12/28,05:08:00,24773.7,24775.7,24773.7,24773.7,0
2017/12/28,05:09:00,24773.7,24776.7,24772.7,24776.7,0
2017/12/28,05:10:00,24776.7,24776.7,24774.7,24775.7,0
2017/12/28,05:11:00,24774.7,24775.7,24773.7,24774.7,0
2017/12/28,05:12:00,24775.7,24776.7,24774.7,24775.7,0
2017/12/28,05:13:00,24775.7,24776.7,24774.7,24776.7,0
2017/12/28,05:14:00,24776.7,24777.7,24775.7,24775.7,0
2017/12/28,05:15:00,24775.7,24775.7,24773.7,24774.7,0
2017/12/28,05:16:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/28,05:17:00,24772.7,24772.7,24769.7,24771.7,0
2017/12/28,05:18:00,24772.7,24774.7,24771.7,24773.7,0
2017/12/28,05:19:00,24774.7,24775.7,24771.7,24771.7,0
2017/12/28,05:20:00,24772.7,24772.7,24766.7,24768.7,0
2017/12/28,05:21:00,24768.7,24770.7,24768.7,24769.7,0
2017/12/28,05:22:00,24770.7,24770.7,24768.7,24769.7,0
2017/12/28,05:23:00,24769.7,24772.7,24769.7,24771.7,0
2017/12/28,05:24:00,24771.7,24771.7,24767.7,24768.7,0
2017/12/28,05:25:00,24769.7,24770.7,24766.7,24768.7,0
2017/12/28,05:26:00,24769.7,24769.7,24769.7,24769.7,0
2017/12/28,05:27:00,24769.7,24769.7,24766.7,24767.7,0
2017/12/28,05:28:00,24767.7,24767.7,24766.7,24767.7,0
2017/12/28,05:29:00,24767.7,24768.7,24764.7,24768.7,0
2017/12/28,05:30:00,24769.7,24770.7,24767.7,24770.7,0
2017/12/28,05:31:00,24769.7,24773.7,24769.7,24771.7,0
2017/12/28,05:32:00,24772.7,24772.7,24770.7,24771.7,0
2017/12/28,05:33:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/28,05:34:00,24771.7,24773.7,24770.7,24773.7,0
2017/12/28,05:35:00,24773.7,24774.7,24772.7,24773.7,0
2017/12/28,05:36:00,24773.7,24773.7,24768.7,24768.7,0
2017/12/28,05:37:00,24769.7,24769.7,24764.7,24765.7,0
2017/12/28,05:38:00,24765.7,24767.7,24764.7,24765.7,0
2017/12/28,05:39:00,24764.7,24765.7,24762.7,24765.7,0
2017/12/28,05:40:00,24765.7,24766.7,24761.7,24763.7,0
2017/12/28,05:41:00,24763.7,24766.7,24763.7,24764.7,0
2017/12/28,05:42:00,24765.7,24767.7,24764.7,24766.7,0
2017/12/28,05:43:00,24765.7,24769.7,24765.7,24768.7,0
2017/12/28,05:44:00,24769.7,24770.7,24769.7,24769.7,0
2017/12/28,05:45:00,24770.7,24770.7,24765.7,24766.7,0
2017/12/28,05:46:00,24767.7,24771.7,24765.7,24769.7,0
2017/12/28,05:47:00,24770.7,24770.7,24765.7,24765.7,0
2017/12/28,05:48:00,24766.7,24766.7,24761.7,24762.7,0
2017/12/28,05:49:00,24761.7,24766.7,24761.7,24765.7,0
2017/12/28,05:50:00,24766.7,24767.7,24765.7,24766.7,0
2017/12/28,05:51:00,24767.7,24773.7,24767.7,24771.7,0
2017/12/28,05:52:00,24771.7,24774.7,24768.7,24773.7,0
2017/12/28,05:53:00,24773.7,24774.7,24769.7,24771.7,0
2017/12/28,05:54:00,24771.7,24774.7,24770.7,24773.7,0
2017/12/28,05:55:00,24773.7,24775.7,24772.7,24774.7,0
2017/12/28,05:56:00,24775.7,24780.7,24773.7,24778.7,0
2017/12/28,05:57:00,24778.7,24782.7,24776.7,24782.7,0
2017/12/28,05:58:00,24782.7,24783.7,24778.7,24781.7,0
2017/12/28,05:59:00,24782.7,24783.7,24777.7,24780.7,0
2017/12/28,06:00:00,24780.7,24786.7,24776.7,24783.7,0
2017/12/28,08:02:00,24783.7,24783.7,24780.7,24783.7,0
2017/12/28,08:03:00,24783.7,24785.7,24781.7,24783.7,0
2017/12/28,08:04:00,24783.7,24786.7,24783.7,24783.7,0
2017/12/28,08:05:00,24783.7,24786.7,24783.7,24786.7,0
2017/12/28,08:06:00,24784.7,24785.7,24782.7,24783.7,0
2017/12/28,08:07:00,24782.7,24782.7,24780.7,24781.7,0
2017/12/28,08:08:00,24782.7,24782.7,24782.7,24782.7,0
2017/12/28,08:09:00,24782.7,24785.7,24782.7,24784.7,0
2017/12/28,08:10:00,24784.7,24785.7,24784.7,24785.7,0
2017/12/28,08:11:00,24785.7,24785.7,24785.7,24785.7,0
2017/12/28,08:13:00,24785.7,24785.7,24785.7,24785.7,0
2017/12/28,08:14:00,24785.7,24787.7,24785.7,24785.7,0
2017/12/28,08:16:00,24786.7,24789.7,24786.7,24789.7,0
2017/12/28,08:17:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/28,08:20:00,24790.7,24790.7,24789.7,24789.7,0
2017/12/28,08:21:00,24790.7,24790.7,24790.7,24790.7,0
2017/12/28,08:23:00,24792.7,24792.7,24789.7,24789.7,0
2017/12/28,08:24:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/28,08:25:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,08:27:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,08:28:00,24788.7,24789.7,24788.7,24789.7,0
2017/12/28,08:29:00,24789.7,24789.7,24789.7,24789.7,0
2017/12/28,08:30:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/28,08:31:00,24788.7,24789.7,24788.7,24789.7,0
2017/12/28,08:32:00,24789.7,24789.7,24789.7,24789.7,0
2017/12/28,08:33:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,08:34:00,24787.7,24788.7,24787.7,24788.7,0
2017/12/28,08:35:00,24787.7,24788.7,24787.7,24787.7,0
2017/12/28,08:36:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,08:37:00,24786.7,24787.7,24786.7,24786.7,0
2017/12/28,08:38:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,08:39:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,08:40:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/28,08:41:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,08:42:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/28,08:43:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/28,08:44:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/28,08:46:00,24786.7,24787.7,24786.7,24786.7,0
2017/12/28,08:47:00,24786.7,24788.7,24786.7,24787.7,0
2017/12/28,08:48:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,08:49:00,24787.7,24788.7,24787.7,24788.7,0
2017/12/28,08:50:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,08:51:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,08:52:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/28,08:53:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/28,08:54:00,24785.7,24787.7,24785.7,24787.7,0
2017/12/28,08:55:00,24786.7,24786.7,24786.7,24786.7,0
2017/12/28,08:59:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,09:00:00,24785.7,24785.7,24785.7,24785.7,0
2017/12/28,09:01:00,24786.7,24786.7,24784.7,24786.7,0
2017/12/28,09:02:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/28,09:03:00,24786.7,24787.7,24785.7,24786.7,0
2017/12/28,09:04:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/28,09:05:00,24786.7,24788.7,24786.7,24788.7,0
2017/12/28,09:06:00,24788.7,24788.7,24786.7,24787.7,0
2017/12/28,09:07:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/28,09:09:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/28,09:10:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,09:11:00,24788.7,24788.7,24786.7,24787.7,0
2017/12/28,09:12:00,24787.7,24787.7,24785.7,24786.7,0
2017/12/28,09:13:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/28,09:14:00,24786.7,24786.7,24786.7,24786.7,0
2017/12/28,09:15:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:16:00,24787.7,24788.7,24786.7,24786.7,0
2017/12/28,09:17:00,24786.7,24787.7,24786.7,24786.7,0
2017/12/28,09:18:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,09:19:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,09:20:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,09:21:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,09:22:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:23:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:24:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:25:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,09:26:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/28,09:28:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:29:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,09:30:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:32:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:33:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,09:34:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/28,09:35:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/28,09:36:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,09:37:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,09:38:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,09:39:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,09:40:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,09:41:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,09:42:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,09:43:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,09:44:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,09:45:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,09:46:00,24787.7,24788.7,24787.7,24788.7,0
2017/12/28,09:47:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,09:48:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,09:49:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,09:51:00,24788.7,24789.7,24787.7,24787.7,0
2017/12/28,09:53:00,24788.7,24788.7,24788.7,24788.7,0
2017/12/28,09:54:00,24788.7,24789.7,24787.7,24788.7,0
2017/12/28,09:55:00,24788.7,24790.7,24788.7,24790.7,0
2017/12/28,09:56:00,24790.7,24791.7,24790.7,24791.7,0
2017/12/28,09:57:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/28,09:58:00,24792.7,24792.7,24792.7,24792.7,0
2017/12/28,09:59:00,24792.7,24792.7,24792.7,24792.7,0
2017/12/28,10:00:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,10:01:00,24791.7,24791.7,24791.7,24791.7,0
2017/12/28,10:02:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,10:03:00,24792.7,24792.7,24792.7,24792.7,0
2017/12/28,10:04:00,24793.7,24793.7,24791.7,24792.7,0
2017/12/28,10:05:00,24793.7,24793.7,24792.7,24792.7,0
2017/12/28,10:06:00,24792.7,24793.7,24792.7,24792.7,0
2017/12/28,10:07:00,24793.7,24793.7,24792.7,24793.7,0
2017/12/28,10:08:00,24793.7,24793.7,24792.7,24793.7,0
2017/12/28,10:09:00,24794.7,24794.7,24791.7,24791.7,0
2017/12/28,10:10:00,24791.7,24792.7,24791.7,24791.7,0
2017/12/28,10:11:00,24791.7,24791.7,24789.7,24789.7,0
2017/12/28,10:12:00,24789.7,24790.7,24788.7,24790.7,0
2017/12/28,10:13:00,24789.7,24790.7,24789.7,24790.7,0
2017/12/28,10:14:00,24791.7,24792.7,24790.7,24792.7,0
2017/12/28,10:15:00,24792.7,24792.7,24791.7,24792.7,0
2017/12/28,10:16:00,24793.7,24794.7,24792.7,24793.7,0
2017/12/28,10:17:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/28,10:18:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/28,10:19:00,24793.7,24793.7,24791.7,24791.7,0
2017/12/28,10:20:00,24791.7,24791.7,24789.7,24789.7,0
2017/12/28,10:21:00,24790.7,24790.7,24789.7,24790.7,0
2017/12/28,10:22:00,24790.7,24790.7,24789.7,24789.7,0
2017/12/28,10:23:00,24790.7,24790.7,24789.7,24789.7,0
2017/12/28,10:24:00,24789.7,24790.7,24789.7,24790.7,0
2017/12/28,10:25:00,24790.7,24790.7,24789.7,24790.7,0
2017/12/28,10:26:00,24790.7,24792.7,24790.7,24791.7,0
2017/12/28,10:27:00,24791.7,24791.7,24790.7,24790.7,0
2017/12/28,10:28:00,24790.7,24791.7,24790.7,24790.7,0
2017/12/28,10:29:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/28,10:30:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/28,10:31:00,24791.7,24792.7,24789.7,24791.7,0
2017/12/28,10:32:00,24790.7,24791.7,24790.7,24790.7,0
2017/12/28,10:33:00,24790.7,24790.7,24788.7,24788.7,0
2017/12/28,10:34:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/28,10:35:00,24788.7,24789.7,24788.7,24788.7,0
2017/12/28,10:36:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/28,10:37:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/28,10:38:00,24789.7,24790.7,24788.7,24790.7,0
2017/12/28,10:39:00,24790.7,24790.7,24789.7,24790.7,0
2017/12/28,10:40:00,24790.7,24790.7,24790.7,24790.7,0
2017/12/28,10:41:00,24790.7,24790.7,24789.7,24790.7,0
2017/12/28,10:42:00,24789.7,24790.7,24789.7,24789.7,0
2017/12/28,10:43:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/28,10:44:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/28,10:45:00,24788.7,24789.7,24788.7,24788.7,0
2017/12/28,10:46:00,24789.7,24790.7,24789.7,24789.7,0
2017/12/28,10:47:00,24790.7,24790.7,24788.7,24790.7,0
2017/12/28,10:48:00,24789.7,24790.7,24789.7,24790.7,0
2017/12/28,10:49:00,24789.7,24790.7,24788.7,24789.7,0
2017/12/28,10:50:00,24788.7,24789.7,24788.7,24788.7,0
2017/12/28,10:51:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/28,10:52:00,24788.7,24789.7,24788.7,24789.7,0
2017/12/28,10:53:00,24788.7,24789.7,24788.7,24789.7,0
2017/12/28,10:54:00,24788.7,24789.7,24786.7,24787.7,0
2017/12/28,10:55:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,10:56:00,24788.7,24789.7,24787.7,24788.7,0
2017/12/28,10:57:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/28,10:58:00,24788.7,24789.7,24788.7,24788.7,0
2017/12/28,10:59:00,24788.7,24789.7,24788.7,24789.7,0
2017/12/28,11:00:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/28,11:01:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/28,11:02:00,24790.7,24790.7,24789.7,24790.7,0
2017/12/28,11:03:00,24789.7,24790.7,24785.7,24787.7,0
2017/12/28,11:04:00,24788.7,24788.7,24786.7,24786.7,0
2017/12/28,11:05:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/28,11:06:00,24785.7,24785.7,24783.7,24783.7,0
2017/12/28,11:07:00,24784.7,24787.7,24784.7,24786.7,0
2017/12/28,11:08:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/28,11:10:00,24788.7,24790.7,24788.7,24789.7,0
2017/12/28,11:11:00,24790.7,24790.7,24790.7,24790.7,0
2017/12/28,11:12:00,24790.7,24791.7,24789.7,24791.7,0
2017/12/28,11:13:00,24791.7,24792.7,24790.7,24791.7,0
2017/12/28,11:14:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,11:15:00,24791.7,24792.7,24790.7,24791.7,0
2017/12/28,11:16:00,24792.7,24793.7,24792.7,24792.7,0
2017/12/28,11:18:00,24793.7,24793.7,24792.7,24792.7,0
2017/12/28,11:19:00,24792.7,24792.7,24791.7,24792.7,0
2017/12/28,11:20:00,24792.7,24792.7,24792.7,24792.7,0
2017/12/28,11:21:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,11:23:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/28,11:24:00,24790.7,24790.7,24790.7,24790.7,0
2017/12/28,11:26:00,24791.7,24791.7,24790.7,24790.7,0
2017/12/28,11:27:00,24791.7,24791.7,24791.7,24791.7,0
2017/12/28,11:28:00,24791.7,24791.7,24790.7,24790.7,0
2017/12/28,11:29:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/28,11:30:00,24792.7,24792.7,24791.7,24792.7,0
2017/12/28,11:31:00,24791.7,24792.7,24791.7,24792.7,0
2017/12/28,11:33:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,11:34:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,11:37:00,24791.7,24791.7,24791.7,24791.7,0
2017/12/28,11:39:00,24792.7,24792.7,24792.7,24792.7,0
2017/12/28,11:40:00,24791.7,24792.7,24791.7,24791.7,0
2017/12/28,11:41:00,24791.7,24791.7,24791.7,24791.7,0
2017/12/28,11:44:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/28,11:46:00,24792.7,24792.7,24791.7,24792.7,0
2017/12/28,11:48:00,24793.7,24793.7,24793.7,24793.7,0
2017/12/28,11:49:00,24793.7,24793.7,24792.7,24793.7,0
2017/12/28,11:50:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,11:51:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,11:52:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,11:53:00,24793.7,24794.7,24793.7,24794.7,0
2017/12/28,11:54:00,24793.7,24794.7,24793.7,24793.7,0
2017/12/28,11:55:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,11:56:00,24794.7,24794.7,24794.7,24794.7,0
2017/12/28,11:57:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,11:58:00,24793.7,24794.7,24793.7,24794.7,0
2017/12/28,11:59:00,24794.7,24794.7,24794.7,24794.7,0
2017/12/28,12:01:00,24795.7,24795.7,24794.7,24794.7,0
2017/12/28,12:02:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,12:04:00,24795.7,24795.7,24795.7,24795.7,0
2017/12/28,12:06:00,24796.7,24796.7,24795.7,24795.7,0
2017/12/28,12:07:00,24796.7,24796.7,24793.7,24794.7,0
2017/12/28,12:08:00,24793.7,24794.7,24793.7,24794.7,0
2017/12/28,12:09:00,24793.7,24794.7,24793.7,24794.7,0
2017/12/28,12:10:00,24794.7,24794.7,24794.7,24794.7,0
2017/12/28,12:11:00,24795.7,24795.7,24795.7,24795.7,0
2017/12/28,12:12:00,24794.7,24795.7,24794.7,24795.7,0
2017/12/28,12:13:00,24794.7,24795.7,24794.7,24795.7,0
2017/12/28,12:14:00,24795.7,24795.7,24795.7,24795.7,0
2017/12/28,12:15:00,24795.7,24795.7,24795.7,24795.7,0
2017/12/28,12:16:00,24794.7,24799.7,24794.7,24797.7,0
2017/12/28,12:17:00,24797.7,24799.7,24796.7,24799.7,0
2017/12/28,12:18:00,24799.7,24799.7,24797.7,24797.7,0
2017/12/28,12:19:00,24798.7,24798.7,24797.7,24797.7,0
2017/12/28,12:20:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/28,12:23:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/28,12:30:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/28,12:31:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/28,12:32:00,24796.7,24796.7,24795.7,24795.7,0
2017/12/28,12:33:00,24795.7,24796.7,24795.7,24795.7,0
2017/12/28,12:34:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/28,12:35:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/28,12:36:00,24795.7,24796.7,24795.7,24795.7,0
2017/12/28,12:38:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/28,12:39:00,24797.7,24799.7,24796.7,24798.7,0
2017/12/28,12:40:00,24798.7,24801.7,24798.7,24801.7,0
2017/12/28,12:41:00,24801.7,24803.7,24801.7,24802.7,0
2017/12/28,12:42:00,24803.7,24804.7,24803.7,24804.7,0
2017/12/28,12:43:00,24805.7,24805.7,24804.7,24805.7,0
2017/12/28,12:44:00,24806.7,24808.7,24805.7,24808.7,0
2017/12/28,12:45:00,24809.7,24810.7,24807.7,24810.7,0
2017/12/28,12:46:00,24810.7,24814.7,24809.7,24814.7,0
2017/12/28,12:47:00,24814.7,24820.7,24814.7,24820.7,0
2017/12/28,12:48:00,24820.7,24822.7,24817.7,24820.7,0
2017/12/28,12:49:00,24820.7,24822.7,24820.7,24822.7,0
2017/12/28,12:50:00,24823.7,24825.7,24822.7,24822.7,0
2017/12/28,12:51:00,24823.7,24824.7,24822.7,24824.7,0
2017/12/28,12:52:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/28,12:53:00,24824.7,24826.7,24823.7,24825.7,0
2017/12/28,12:54:00,24825.7,24825.7,24823.7,24824.7,0
2017/12/28,12:55:00,24824.7,24825.7,24822.7,24825.7,0
2017/12/28,12:56:00,24825.7,24825.7,24818.7,24819.7,0
2017/12/28,12:57:00,24818.7,24819.7,24814.7,24815.7,0
2017/12/28,12:58:00,24815.7,24817.7,24814.7,24815.7,0
2017/12/28,12:59:00,24815.7,24816.7,24815.7,24816.7,0
2017/12/28,13:00:00,24816.7,24817.7,24815.7,24816.7,0
2017/12/28,13:01:00,24815.7,24816.7,24809.7,24811.7,0
2017/12/28,13:02:00,24811.7,24814.7,24811.7,24814.7,0
2017/12/28,13:03:00,24814.7,24814.7,24808.7,24810.7,0
2017/12/28,13:04:00,24810.7,24811.7,24807.7,24808.7,0
2017/12/28,13:05:00,24806.7,24808.7,24805.7,24807.7,0
2017/12/28,13:06:00,24807.7,24809.7,24806.7,24807.7,0
2017/12/28,13:08:00,24808.7,24808.7,24807.7,24808.7,0
2017/12/28,13:09:00,24808.7,24809.7,24808.7,24809.7,0
2017/12/28,13:10:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/28,13:11:00,24808.7,24808.7,24806.7,24807.7,0
2017/12/28,13:12:00,24806.7,24807.7,24804.7,24805.7,0
2017/12/28,13:13:00,24805.7,24805.7,24802.7,24803.7,0
2017/12/28,13:14:00,24803.7,24803.7,24800.7,24803.7,0
2017/12/28,13:15:00,24803.7,24806.7,24803.7,24806.7,0
2017/12/28,13:16:00,24806.7,24806.7,24803.7,24805.7,0
2017/12/28,13:17:00,24805.7,24806.7,24801.7,24804.7,0
2017/12/28,13:18:00,24803.7,24805.7,24803.7,24805.7,0
2017/12/28,13:19:00,24805.7,24806.7,24805.7,24806.7,0
2017/12/28,13:20:00,24806.7,24806.7,24802.7,24804.7,0
2017/12/28,13:21:00,24805.7,24805.7,24799.7,24799.7,0
2017/12/28,13:22:00,24800.7,24801.7,24797.7,24798.7,0
2017/12/28,13:23:00,24798.7,24798.7,24796.7,24796.7,0
2017/12/28,13:24:00,24796.7,24796.7,24794.7,24794.7,0
2017/12/28,13:25:00,24794.7,24794.7,24792.7,24792.7,0
2017/12/28,13:26:00,24792.7,24793.7,24790.7,24790.7,0
2017/12/28,13:27:00,24790.7,24790.7,24785.7,24785.7,0
2017/12/28,13:28:00,24786.7,24787.7,24785.7,24785.7,0
2017/12/28,13:29:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/28,13:30:00,24784.7,24785.7,24784.7,24784.7,0
2017/12/28,13:31:00,24785.7,24785.7,24783.7,24783.7,0
2017/12/28,13:32:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/28,13:35:00,24783.7,24785.7,24782.7,24785.7,0
2017/12/28,13:36:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/28,13:39:00,24785.7,24785.7,24784.7,24785.7,0
2017/12/28,13:40:00,24785.7,24786.7,24784.7,24786.7,0
2017/12/28,13:42:00,24787.7,24788.7,24786.7,24788.7,0
2017/12/28,13:43:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/28,13:44:00,24787.7,24787.7,24787.7,24787.7,0
2017/12/28,13:45:00,24787.7,24787.7,24785.7,24786.7,0
2017/12/28,13:46:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/28,13:47:00,24787.7,24796.7,24787.7,24795.7,0
2017/12/28,13:48:00,24796.7,24802.7,24795.7,24799.7,0
2017/12/28,13:49:00,24799.7,24799.7,24797.7,24797.7,0
2017/12/28,13:50:00,24797.7,24797.7,24792.7,24793.7,0
2017/12/28,13:51:00,24792.7,24794.7,24792.7,24793.7,0
2017/12/28,13:52:00,24793.7,24796.7,24793.7,24795.7,0
2017/12/28,13:53:00,24796.7,24796.7,24794.7,24795.7,0
2017/12/28,13:54:00,24795.7,24795.7,24794.7,24795.7,0
2017/12/28,13:55:00,24795.7,24795.7,24794.7,24795.7,0
2017/12/28,13:56:00,24795.7,24795.7,24789.7,24789.7,0
2017/12/28,13:57:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/28,13:58:00,24789.7,24789.7,24789.7,24789.7,0
2017/12/28,13:59:00,24788.7,24791.7,24788.7,24790.7,0
2017/12/28,14:00:00,24790.7,24791.7,24790.7,24791.7,0
2017/12/28,14:01:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/28,14:02:00,24792.7,24793.7,24792.7,24793.7,0
2017/12/28,14:03:00,24794.7,24794.7,24793.7,24794.7,0
2017/12/28,14:04:00,24795.7,24801.7,24795.7,24801.7,0
2017/12/28,14:05:00,24801.7,24805.7,24800.7,24805.7,0
2017/12/28,14:06:00,24805.7,24809.7,24804.7,24809.7,0
2017/12/28,14:07:00,24809.7,24817.7,24809.7,24817.7,0
2017/12/28,14:08:00,24817.7,24817.7,24811.7,24814.7,0
2017/12/28,14:09:00,24814.7,24814.7,24812.7,24814.7,0
2017/12/28,14:10:00,24815.7,24815.7,24814.7,24815.7,0
2017/12/28,14:11:00,24814.7,24814.7,24812.7,24812.7,0
2017/12/28,14:12:00,24812.7,24813.7,24811.7,24812.7,0
2017/12/28,14:13:00,24812.7,24813.7,24811.7,24812.7,0
2017/12/28,14:14:00,24813.7,24815.7,24813.7,24815.7,0
2017/12/28,14:15:00,24815.7,24815.7,24810.7,24810.7,0
2017/12/28,14:16:00,24810.7,24811.7,24809.7,24810.7,0
2017/12/28,14:17:00,24810.7,24810.7,24804.7,24805.7,0
2017/12/28,14:18:00,24806.7,24808.7,24805.7,24807.7,0
2017/12/28,14:19:00,24807.7,24811.7,24807.7,24810.7,0
2017/12/28,14:20:00,24810.7,24810.7,24808.7,24809.7,0
2017/12/28,14:21:00,24808.7,24809.7,24802.7,24803.7,0
2017/12/28,14:22:00,24803.7,24804.7,24803.7,24803.7,0
2017/12/28,14:23:00,24803.7,24809.7,24802.7,24808.7,0
2017/12/28,14:24:00,24809.7,24810.7,24808.7,24808.7,0
2017/12/28,14:25:00,24807.7,24808.7,24806.7,24808.7,0
2017/12/28,14:26:00,24808.7,24808.7,24805.7,24806.7,0
2017/12/28,14:27:00,24807.7,24809.7,24807.7,24807.7,0
2017/12/28,14:28:00,24807.7,24808.7,24805.7,24808.7,0
2017/12/28,14:29:00,24809.7,24809.7,24807.7,24808.7,0
2017/12/28,14:30:00,24808.7,24808.7,24806.7,24807.7,0
2017/12/28,14:31:00,24806.7,24807.7,24806.7,24806.7,0
2017/12/28,14:32:00,24806.7,24806.7,24804.7,24804.7,0
2017/12/28,14:33:00,24805.7,24807.7,24804.7,24806.7,0
2017/12/28,14:34:00,24806.7,24806.7,24803.7,24804.7,0
2017/12/28,14:35:00,24804.7,24808.7,24803.7,24805.7,0
2017/12/28,14:36:00,24804.7,24804.7,24803.7,24804.7,0
2017/12/28,14:37:00,24803.7,24805.7,24803.7,24805.7,0
2017/12/28,14:38:00,24805.7,24805.7,24805.7,24805.7,0
2017/12/28,14:39:00,24805.7,24805.7,24804.7,24804.7,0
2017/12/28,14:40:00,24803.7,24803.7,24798.7,24800.7,0
2017/12/28,14:41:00,24800.7,24803.7,24800.7,24801.7,0
2017/12/28,14:42:00,24801.7,24802.7,24800.7,24802.7,0
2017/12/28,14:43:00,24801.7,24801.7,24800.7,24800.7,0
2017/12/28,14:44:00,24801.7,24804.7,24800.7,24803.7,0
2017/12/28,14:45:00,24803.7,24804.7,24802.7,24804.7,0
2017/12/28,14:46:00,24804.7,24804.7,24802.7,24803.7,0
2017/12/28,14:47:00,24802.7,24803.7,24800.7,24803.7,0
2017/12/28,14:48:00,24803.7,24805.7,24803.7,24804.7,0
2017/12/28,14:49:00,24805.7,24805.7,24804.7,24804.7,0
2017/12/28,14:50:00,24805.7,24805.7,24803.7,24803.7,0
2017/12/28,14:51:00,24803.7,24803.7,24801.7,24803.7,0
2017/12/28,14:52:00,24803.7,24803.7,24800.7,24801.7,0
2017/12/28,14:53:00,24801.7,24802.7,24800.7,24802.7,0
2017/12/28,14:54:00,24802.7,24802.7,24801.7,24802.7,0
2017/12/28,14:55:00,24803.7,24803.7,24801.7,24801.7,0
2017/12/28,14:56:00,24801.7,24802.7,24801.7,24801.7,0
2017/12/28,14:57:00,24802.7,24802.7,24799.7,24800.7,0
2017/12/28,14:58:00,24800.7,24802.7,24799.7,24802.7,0
2017/12/28,14:59:00,24802.7,24803.7,24800.7,24801.7,0
2017/12/28,15:00:00,24800.7,24805.7,24800.7,24805.7,0
2017/12/28,15:01:00,24806.7,24808.7,24805.7,24806.7,0
2017/12/28,15:02:00,24807.7,24807.7,24805.7,24805.7,0
2017/12/28,15:03:00,24804.7,24805.7,24804.7,24805.7,0
2017/12/28,15:04:00,24805.7,24805.7,24805.7,24805.7,0
2017/12/28,15:05:00,24805.7,24805.7,24805.7,24805.7,0
2017/12/28,15:06:00,24805.7,24805.7,24803.7,24803.7,0
2017/12/28,15:07:00,24803.7,24803.7,24803.7,24803.7,0
2017/12/28,15:08:00,24803.7,24803.7,24803.7,24803.7,0
2017/12/28,15:09:00,24802.7,24803.7,24802.7,24802.7,0
2017/12/28,15:10:00,24803.7,24803.7,24803.7,24803.7,0
2017/12/28,15:11:00,24803.7,24803.7,24802.7,24802.7,0
2017/12/28,15:12:00,24802.7,24802.7,24801.7,24802.7,0
2017/12/28,15:13:00,24802.7,24802.7,24801.7,24801.7,0
2017/12/28,15:14:00,24800.7,24802.7,24800.7,24802.7,0
2017/12/28,15:15:00,24802.7,24804.7,24801.7,24803.7,0
2017/12/28,15:16:00,24804.7,24806.7,24803.7,24806.7,0
2017/12/28,15:17:00,24806.7,24806.7,24803.7,24804.7,0
2017/12/28,15:18:00,24804.7,24804.7,24801.7,24801.7,0
2017/12/28,15:19:00,24801.7,24801.7,24798.7,24800.7,0
2017/12/28,15:20:00,24800.7,24800.7,24791.7,24792.7,0
2017/12/28,15:21:00,24792.7,24799.7,24791.7,24799.7,0
2017/12/28,15:22:00,24798.7,24803.7,24797.7,24803.7,0
2017/12/28,15:23:00,24804.7,24806.7,24802.7,24805.7,0
2017/12/28,15:24:00,24806.7,24806.7,24804.7,24806.7,0
2017/12/28,15:25:00,24806.7,24807.7,24804.7,24806.7,0
2017/12/28,15:26:00,24807.7,24807.7,24806.7,24806.7,0
2017/12/28,15:27:00,24806.7,24806.7,24803.7,24804.7,0
2017/12/28,15:28:00,24805.7,24805.7,24804.7,24804.7,0
2017/12/28,15:29:00,24804.7,24804.7,24803.7,24803.7,0
2017/12/28,15:30:00,24804.7,24804.7,24804.7,24804.7,0
2017/12/28,15:31:00,24805.7,24805.7,24804.7,24804.7,0
2017/12/28,15:32:00,24804.7,24804.7,24803.7,24803.7,0
2017/12/28,15:33:00,24802.7,24802.7,24799.7,24799.7,0
2017/12/28,15:34:00,24799.7,24799.7,24798.7,24799.7,0
2017/12/28,15:35:00,24800.7,24801.7,24799.7,24800.7,0
2017/12/28,15:36:00,24800.7,24800.7,24798.7,24798.7,0
2017/12/28,15:37:00,24798.7,24798.7,24796.7,24797.7,0
2017/12/28,15:38:00,24797.7,24798.7,24796.7,24796.7,0
2017/12/28,15:39:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/28,15:40:00,24797.7,24798.7,24797.7,24798.7,0
2017/12/28,15:41:00,24798.7,24800.7,24797.7,24800.7,0
2017/12/28,15:42:00,24800.7,24802.7,24800.7,24802.7,0
2017/12/28,15:43:00,24802.7,24802.7,24802.7,24802.7,0
2017/12/28,15:44:00,24802.7,24802.7,24801.7,24802.7,0
2017/12/28,15:45:00,24801.7,24802.7,24801.7,24802.7,0
2017/12/28,15:46:00,24802.7,24803.7,24802.7,24803.7,0
2017/12/28,15:47:00,24803.7,24804.7,24801.7,24801.7,0
2017/12/28,15:48:00,24801.7,24801.7,24800.7,24800.7,0
2017/12/28,15:49:00,24800.7,24800.7,24799.7,24799.7,0
2017/12/28,15:50:00,24800.7,24801.7,24800.7,24801.7,0
2017/12/28,15:51:00,24802.7,24802.7,24801.7,24801.7,0
2017/12/28,15:52:00,24802.7,24802.7,24801.7,24802.7,0
2017/12/28,15:53:00,24802.7,24802.7,24801.7,24801.7,0
2017/12/28,15:55:00,24801.7,24801.7,24801.7,24801.7,0
2017/12/28,15:58:00,24801.7,24801.7,24800.7,24801.7,0
2017/12/28,15:59:00,24800.7,24801.7,24800.7,24800.7,0
2017/12/28,16:00:00,24800.7,24801.7,24799.7,24800.7,0
2017/12/28,16:01:00,24801.7,24801.7,24800.7,24800.7,0
2017/12/28,16:02:00,24801.7,24802.7,24801.7,24802.7,0
2017/12/28,16:05:00,24802.7,24802.7,24800.7,24801.7,0
2017/12/28,16:06:00,24801.7,24801.7,24801.7,24801.7,0
2017/12/28,16:07:00,24802.7,24802.7,24801.7,24801.7,0
2017/12/28,16:08:00,24802.7,24802.7,24800.7,24800.7,0
2017/12/28,16:09:00,24800.7,24800.7,24799.7,24800.7,0
2017/12/28,16:10:00,24799.7,24800.7,24799.7,24800.7,0
2017/12/28,16:11:00,24799.7,24800.7,24799.7,24800.7,0
2017/12/28,16:12:00,24801.7,24802.7,24801.7,24801.7,0
2017/12/28,16:13:00,24801.7,24801.7,24801.7,24801.7,0
2017/12/28,16:14:00,24801.7,24801.7,24801.7,24801.7,0
2017/12/28,16:15:00,24801.7,24801.7,24799.7,24799.7,0
2017/12/28,16:16:00,24800.7,24800.7,24799.7,24800.7,0
2017/12/28,16:17:00,24800.7,24800.7,24799.7,24799.7,0
2017/12/28,16:18:00,24799.7,24800.7,24799.7,24799.7,0
2017/12/28,16:19:00,24799.7,24799.7,24798.7,24798.7,0
2017/12/28,16:20:00,24799.7,24799.7,24798.7,24798.7,0
2017/12/28,16:21:00,24799.7,24800.7,24799.7,24800.7,0
2017/12/28,16:22:00,24800.7,24800.7,24800.7,24800.7,0
2017/12/28,16:23:00,24801.7,24801.7,24800.7,24800.7,0
2017/12/28,16:24:00,24801.7,24801.7,24800.7,24801.7,0
2017/12/28,16:26:00,24801.7,24801.7,24800.7,24801.7,0
2017/12/28,16:27:00,24802.7,24802.7,24800.7,24801.7,0
2017/12/28,16:28:00,24802.7,24802.7,24802.7,24802.7,0
2017/12/28,16:29:00,24802.7,24802.7,24801.7,24801.7,0
2017/12/28,16:30:00,24802.7,24802.7,24802.7,24802.7,0
2017/12/28,16:31:00,24803.7,24803.7,24802.7,24803.7,0
2017/12/28,16:32:00,24802.7,24805.7,24802.7,24805.7,0
2017/12/28,16:33:00,24805.7,24805.7,24803.7,24805.7,0
2017/12/28,16:34:00,24804.7,24805.7,24804.7,24805.7,0
2017/12/28,16:35:00,24804.7,24804.7,24804.7,24804.7,0
2017/12/28,16:37:00,24804.7,24804.7,24802.7,24803.7,0
2017/12/28,16:38:00,24804.7,24805.7,24804.7,24805.7,0
2017/12/28,16:39:00,24804.7,24804.7,24804.7,24804.7,0
2017/12/28,16:40:00,24803.7,24804.7,24803.7,24803.7,0
2017/12/28,16:41:00,24803.7,24804.7,24802.7,24803.7,0
2017/12/28,16:43:00,24803.7,24803.7,24802.7,24802.7,0
2017/12/28,16:44:00,24803.7,24804.7,24802.7,24804.7,0
2017/12/28,16:46:00,24805.7,24805.7,24803.7,24804.7,0
2017/12/28,16:47:00,24805.7,24806.7,24805.7,24806.7,0
2017/12/28,16:48:00,24806.7,24809.7,24806.7,24808.7,0
2017/12/28,16:49:00,24807.7,24808.7,24807.7,24807.7,0
2017/12/28,16:50:00,24807.7,24808.7,24804.7,24808.7,0
2017/12/28,16:51:00,24807.7,24808.7,24807.7,24808.7,0
2017/12/28,16:52:00,24807.7,24808.7,24806.7,24806.7,0
2017/12/28,16:53:00,24807.7,24807.7,24807.7,24807.7,0
2017/12/28,16:54:00,24807.7,24808.7,24807.7,24808.7,0
2017/12/28,16:55:00,24809.7,24811.7,24809.7,24811.7,0
2017/12/28,16:56:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/28,16:57:00,24810.7,24810.7,24808.7,24809.7,0
2017/12/28,16:58:00,24809.7,24809.7,24809.7,24809.7,0
2017/12/28,16:59:00,24809.7,24810.7,24809.7,24809.7,0
2017/12/28,17:00:00,24809.7,24809.7,24805.7,24806.7,0
2017/12/28,17:01:00,24806.7,24810.7,24805.7,24809.7,0
2017/12/28,17:02:00,24810.7,24810.7,24806.7,24809.7,0
2017/12/28,17:03:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/28,17:04:00,24810.7,24810.7,24808.7,24809.7,0
2017/12/28,17:05:00,24810.7,24810.7,24807.7,24807.7,0
2017/12/28,17:06:00,24807.7,24807.7,24804.7,24805.7,0
2017/12/28,17:07:00,24804.7,24807.7,24804.7,24807.7,0
2017/12/28,17:08:00,24807.7,24809.7,24807.7,24807.7,0
2017/12/28,17:09:00,24807.7,24808.7,24806.7,24806.7,0
2017/12/28,17:10:00,24807.7,24808.7,24806.7,24807.7,0
2017/12/28,17:11:00,24807.7,24808.7,24806.7,24808.7,0
2017/12/28,17:12:00,24808.7,24808.7,24806.7,24806.7,0
2017/12/28,17:13:00,24807.7,24807.7,24806.7,24807.7,0
2017/12/28,17:14:00,24807.7,24807.7,24806.7,24807.7,0
2017/12/28,17:15:00,24807.7,24813.7,24806.7,24811.7,0
2017/12/28,17:16:00,24812.7,24812.7,24809.7,24811.7,0
2017/12/28,17:17:00,24811.7,24811.7,24807.7,24808.7,0
2017/12/28,17:18:00,24808.7,24814.7,24807.7,24814.7,0
2017/12/28,17:19:00,24814.7,24818.7,24814.7,24817.7,0
2017/12/28,17:20:00,24817.7,24818.7,24815.7,24816.7,0
2017/12/28,17:21:00,24816.7,24816.7,24809.7,24810.7,0
2017/12/28,17:22:00,24810.7,24814.7,24809.7,24812.7,0
2017/12/28,17:23:00,24813.7,24814.7,24812.7,24812.7,0
2017/12/28,17:24:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/28,17:25:00,24812.7,24813.7,24811.7,24813.7,0
2017/12/28,17:26:00,24813.7,24813.7,24811.7,24812.7,0
2017/12/28,17:27:00,24811.7,24813.7,24810.7,24811.7,0
2017/12/28,17:28:00,24810.7,24812.7,24810.7,24811.7,0
2017/12/28,17:29:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/28,17:30:00,24810.7,24811.7,24810.7,24811.7,0
2017/12/28,17:31:00,24811.7,24814.7,24810.7,24811.7,0
2017/12/28,17:32:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/28,17:33:00,24810.7,24813.7,24810.7,24812.7,0
2017/12/28,17:34:00,24812.7,24813.7,24810.7,24811.7,0
2017/12/28,17:35:00,24810.7,24811.7,24810.7,24810.7,0
2017/12/28,17:36:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/28,17:37:00,24809.7,24810.7,24809.7,24810.7,0
2017/12/28,17:38:00,24810.7,24810.7,24808.7,24808.7,0
2017/12/28,17:39:00,24808.7,24809.7,24808.7,24808.7,0
2017/12/28,17:40:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/28,17:41:00,24809.7,24810.7,24808.7,24809.7,0
2017/12/28,17:42:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/28,17:43:00,24809.7,24810.7,24809.7,24810.7,0
2017/12/28,17:44:00,24809.7,24810.7,24808.7,24809.7,0
2017/12/28,17:45:00,24808.7,24809.7,24808.7,24809.7,0
2017/12/28,17:46:00,24809.7,24811.7,24809.7,24810.7,0
2017/12/28,17:47:00,24810.7,24811.7,24809.7,24809.7,0
2017/12/28,17:48:00,24809.7,24811.7,24809.7,24811.7,0
2017/12/28,17:49:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/28,17:50:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/28,17:51:00,24810.7,24810.7,24808.7,24808.7,0
2017/12/28,17:52:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/28,17:53:00,24808.7,24809.7,24807.7,24809.7,0
2017/12/28,17:54:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/28,17:55:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/28,17:56:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/28,17:57:00,24809.7,24809.7,24807.7,24808.7,0
2017/12/28,17:58:00,24808.7,24808.7,24807.7,24808.7,0
2017/12/28,17:59:00,24808.7,24809.7,24807.7,24807.7,0
2017/12/28,18:00:00,24808.7,24808.7,24807.7,24808.7,0
2017/12/28,18:01:00,24809.7,24811.7,24808.7,24810.7,0
2017/12/28,18:02:00,24811.7,24816.7,24811.7,24814.7,0
2017/12/28,18:03:00,24814.7,24816.7,24813.7,24815.7,0
2017/12/28,18:04:00,24816.7,24817.7,24816.7,24817.7,0
2017/12/28,18:05:00,24818.7,24818.7,24816.7,24817.7,0
2017/12/28,18:06:00,24817.7,24817.7,24813.7,24813.7,0
2017/12/28,18:07:00,24813.7,24813.7,24811.7,24811.7,0
2017/12/28,18:08:00,24811.7,24812.7,24810.7,24812.7,0
2017/12/28,18:09:00,24812.7,24814.7,24811.7,24813.7,0
2017/12/28,18:11:00,24814.7,24816.7,24813.7,24816.7,0
2017/12/28,18:12:00,24816.7,24817.7,24815.7,24815.7,0
2017/12/28,18:13:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/28,18:14:00,24815.7,24816.7,24814.7,24815.7,0
2017/12/28,18:15:00,24815.7,24816.7,24814.7,24816.7,0
2017/12/28,18:16:00,24816.7,24818.7,24816.7,24817.7,0
2017/12/28,18:17:00,24817.7,24819.7,24816.7,24817.7,0
2017/12/28,18:18:00,24817.7,24817.7,24814.7,24814.7,0
2017/12/28,18:19:00,24815.7,24816.7,24815.7,24815.7,0
2017/12/28,18:20:00,24816.7,24817.7,24815.7,24817.7,0
2017/12/28,18:21:00,24816.7,24817.7,24815.7,24816.7,0
2017/12/28,18:22:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/28,18:23:00,24816.7,24817.7,24815.7,24817.7,0
2017/12/28,18:24:00,24817.7,24818.7,24816.7,24816.7,0
2017/12/28,18:25:00,24816.7,24816.7,24815.7,24815.7,0
2017/12/28,18:26:00,24815.7,24815.7,24815.7,24815.7,0
2017/12/28,18:27:00,24815.7,24816.7,24814.7,24816.7,0
2017/12/28,18:28:00,24817.7,24818.7,24817.7,24818.7,0
2017/12/28,18:29:00,24817.7,24818.7,24817.7,24818.7,0
2017/12/28,18:30:00,24818.7,24819.7,24817.7,24818.7,0
2017/12/28,18:31:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/28,18:32:00,24818.7,24819.7,24817.7,24818.7,0
2017/12/28,18:33:00,24818.7,24822.7,24818.7,24821.7,0
2017/12/28,18:34:00,24820.7,24821.7,24819.7,24820.7,0
2017/12/28,18:35:00,24820.7,24820.7,24817.7,24818.7,0
2017/12/28,18:36:00,24817.7,24817.7,24816.7,24817.7,0
2017/12/28,18:37:00,24816.7,24816.7,24815.7,24815.7,0
2017/12/28,18:38:00,24816.7,24816.7,24816.7,24816.7,0
2017/12/28,18:40:00,24817.7,24817.7,24816.7,24817.7,0
2017/12/28,18:41:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/28,18:42:00,24817.7,24817.7,24817.7,24817.7,0
2017/12/28,18:43:00,24817.7,24817.7,24815.7,24815.7,0
2017/12/28,18:45:00,24816.7,24816.7,24815.7,24815.7,0
2017/12/28,18:46:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/28,18:47:00,24816.7,24816.7,24814.7,24814.7,0
2017/12/28,18:48:00,24814.7,24814.7,24814.7,24814.7,0
2017/12/28,18:49:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/28,18:50:00,24814.7,24814.7,24812.7,24813.7,0
2017/12/28,18:51:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/28,18:52:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/28,18:54:00,24813.7,24813.7,24811.7,24812.7,0
2017/12/28,18:55:00,24812.7,24812.7,24811.7,24812.7,0
2017/12/28,18:56:00,24812.7,24816.7,24812.7,24815.7,0
2017/12/28,18:57:00,24814.7,24815.7,24814.7,24814.7,0
2017/12/28,18:58:00,24815.7,24815.7,24814.7,24815.7,0
2017/12/28,18:59:00,24816.7,24816.7,24814.7,24814.7,0
2017/12/28,19:00:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/28,19:01:00,24814.7,24814.7,24813.7,24814.7,0
2017/12/28,19:02:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/28,19:03:00,24813.7,24813.7,24813.7,24813.7,0
2017/12/28,19:04:00,24814.7,24815.7,24814.7,24815.7,0
2017/12/28,19:05:00,24815.7,24815.7,24814.7,24815.7,0
2017/12/28,19:06:00,24815.7,24815.7,24814.7,24815.7,0
2017/12/28,19:07:00,24814.7,24815.7,24814.7,24815.7,0
2017/12/28,19:08:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/28,19:09:00,24816.7,24816.7,24816.7,24816.7,0
2017/12/28,19:10:00,24815.7,24817.7,24815.7,24817.7,0
2017/12/28,19:11:00,24817.7,24818.7,24816.7,24818.7,0
2017/12/28,19:12:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/28,19:13:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,19:14:00,24820.7,24822.7,24819.7,24821.7,0
2017/12/28,19:15:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/28,19:16:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,19:17:00,24820.7,24820.7,24818.7,24819.7,0
2017/12/28,19:18:00,24819.7,24820.7,24818.7,24819.7,0
2017/12/28,19:19:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,19:20:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,19:21:00,24819.7,24820.7,24818.7,24819.7,0
2017/12/28,19:22:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,19:23:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,19:25:00,24820.7,24822.7,24820.7,24821.7,0
2017/12/28,19:26:00,24821.7,24821.7,24820.7,24820.7,0
2017/12/28,19:27:00,24819.7,24820.7,24819.7,24820.7,0
2017/12/28,19:28:00,24821.7,24822.7,24821.7,24821.7,0
2017/12/28,19:29:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,19:30:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,19:31:00,24821.7,24822.7,24821.7,24822.7,0
2017/12/28,19:32:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/28,19:33:00,24821.7,24822.7,24821.7,24822.7,0
2017/12/28,19:34:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,19:35:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/28,19:36:00,24821.7,24821.7,24819.7,24819.7,0
2017/12/28,19:37:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,19:38:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,19:39:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,19:40:00,24819.7,24821.7,24818.7,24819.7,0
2017/12/28,19:41:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,19:43:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/28,19:44:00,24817.7,24819.7,24817.7,24819.7,0
2017/12/28,19:45:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,19:46:00,24819.7,24820.7,24818.7,24820.7,0
2017/12/28,19:47:00,24821.7,24821.7,24820.7,24820.7,0
2017/12/28,19:48:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,19:49:00,24820.7,24820.7,24818.7,24819.7,0
2017/12/28,19:50:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,19:51:00,24817.7,24819.7,24817.7,24818.7,0
2017/12/28,19:52:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/28,19:53:00,24817.7,24818.7,24817.7,24817.7,0
2017/12/28,19:54:00,24818.7,24818.7,24818.7,24818.7,0
2017/12/28,19:55:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,19:56:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/28,19:57:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/28,19:58:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,19:59:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,20:00:00,24819.7,24819.7,24817.7,24818.7,0
2017/12/28,20:01:00,24818.7,24818.7,24816.7,24816.7,0
2017/12/28,20:02:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/28,20:03:00,24815.7,24816.7,24815.7,24816.7,0
2017/12/28,20:04:00,24817.7,24819.7,24817.7,24819.7,0
2017/12/28,20:05:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,20:07:00,24820.7,24821.7,24820.7,24821.7,0
2017/12/28,20:08:00,24821.7,24823.7,24821.7,24823.7,0
2017/12/28,20:09:00,24823.7,24824.7,24821.7,24824.7,0
2017/12/28,20:10:00,24825.7,24828.7,24824.7,24825.7,0
2017/12/28,20:11:00,24826.7,24826.7,24825.7,24825.7,0
2017/12/28,20:12:00,24825.7,24828.7,24825.7,24826.7,0
2017/12/28,20:13:00,24826.7,24826.7,24825.7,24825.7,0
2017/12/28,20:14:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/28,20:16:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/28,20:17:00,24825.7,24825.7,24823.7,24823.7,0
2017/12/28,20:18:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/28,20:19:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/28,20:20:00,24822.7,24822.7,24820.7,24820.7,0
2017/12/28,20:21:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,20:22:00,24820.7,24822.7,24820.7,24822.7,0
2017/12/28,20:23:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/28,20:24:00,24824.7,24829.7,24824.7,24828.7,0
2017/12/28,20:25:00,24829.7,24830.7,24828.7,24828.7,0
2017/12/28,20:26:00,24828.7,24829.7,24824.7,24824.7,0
2017/12/28,20:27:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/28,20:28:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/28,20:29:00,24823.7,24823.7,24820.7,24820.7,0
2017/12/28,20:31:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,20:32:00,24820.7,24821.7,24819.7,24821.7,0
2017/12/28,20:33:00,24821.7,24821.7,24820.7,24820.7,0
2017/12/28,20:35:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/28,20:36:00,24821.7,24821.7,24819.7,24820.7,0
2017/12/28,20:37:00,24820.7,24822.7,24819.7,24822.7,0
2017/12/28,20:38:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,20:39:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/28,20:40:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/28,20:41:00,24823.7,24823.7,24821.7,24821.7,0
2017/12/28,20:42:00,24821.7,24823.7,24821.7,24823.7,0
2017/12/28,20:43:00,24824.7,24826.7,24824.7,24825.7,0
2017/12/28,20:44:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/28,20:45:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/28,20:46:00,24823.7,24824.7,24823.7,24823.7,0
2017/12/28,20:47:00,24823.7,24824.7,24822.7,24824.7,0
2017/12/28,20:48:00,24824.7,24824.7,24822.7,24822.7,0
2017/12/28,20:49:00,24823.7,24824.7,24822.7,24824.7,0
2017/12/28,20:50:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/28,20:51:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/28,20:52:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/28,20:53:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/28,20:54:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/28,20:55:00,24824.7,24824.7,24822.7,24822.7,0
2017/12/28,20:57:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,20:58:00,24822.7,24824.7,24822.7,24822.7,0
2017/12/28,20:59:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,21:02:00,24821.7,24821.7,24820.7,24820.7,0
2017/12/28,21:03:00,24820.7,24820.7,24820.7,24820.7,0
2017/12/28,21:04:00,24821.7,24822.7,24820.7,24821.7,0
2017/12/28,21:05:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,21:06:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,21:07:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,21:08:00,24821.7,24821.7,24818.7,24818.7,0
2017/12/28,21:10:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,21:11:00,24819.7,24821.7,24819.7,24821.7,0
2017/12/28,21:12:00,24821.7,24821.7,24821.7,24821.7,0
2017/12/28,21:13:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/28,21:14:00,24820.7,24821.7,24820.7,24821.7,0
2017/12/28,21:15:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,21:16:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,21:17:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,21:18:00,24822.7,24822.7,24820.7,24822.7,0
2017/12/28,21:19:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/28,21:20:00,24822.7,24823.7,24821.7,24822.7,0
2017/12/28,21:21:00,24822.7,24823.7,24821.7,24823.7,0
2017/12/28,21:22:00,24823.7,24823.7,24821.7,24823.7,0
2017/12/28,21:23:00,24823.7,24823.7,24821.7,24821.7,0
2017/12/28,21:24:00,24821.7,24822.7,24820.7,24821.7,0
2017/12/28,21:25:00,24822.7,24822.7,24818.7,24818.7,0
2017/12/28,21:26:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/28,21:27:00,24818.7,24818.7,24816.7,24816.7,0
2017/12/28,21:28:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/28,21:29:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/28,21:30:00,24817.7,24817.7,24815.7,24816.7,0
2017/12/28,21:31:00,24816.7,24817.7,24815.7,24816.7,0
2017/12/28,21:32:00,24816.7,24817.7,24816.7,24817.7,0
2017/12/28,21:33:00,24817.7,24817.7,24817.7,24817.7,0
2017/12/28,21:34:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/28,21:35:00,24819.7,24819.7,24819.7,24819.7,0
2017/12/28,21:36:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,21:37:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/28,21:38:00,24818.7,24818.7,24818.7,24818.7,0
2017/12/28,21:39:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/28,21:40:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/28,21:41:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/28,21:42:00,24819.7,24819.7,24816.7,24817.7,0
2017/12/28,21:43:00,24816.7,24817.7,24816.7,24817.7,0
2017/12/28,21:44:00,24817.7,24819.7,24817.7,24818.7,0
2017/12/28,21:45:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,21:46:00,24819.7,24820.7,24819.7,24819.7,0
2017/12/28,21:47:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,21:48:00,24819.7,24819.7,24819.7,24819.7,0
2017/12/28,21:49:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,21:50:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,21:52:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,21:53:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/28,21:54:00,24819.7,24819.7,24817.7,24818.7,0
2017/12/28,21:55:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/28,21:56:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/28,21:58:00,24817.7,24819.7,24817.7,24819.7,0
2017/12/28,21:59:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,22:00:00,24819.7,24819.7,24819.7,24819.7,0
2017/12/28,22:01:00,24819.7,24819.7,24816.7,24816.7,0
2017/12/28,22:02:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/28,22:03:00,24815.7,24816.7,24815.7,24816.7,0
2017/12/28,22:04:00,24816.7,24816.7,24808.7,24809.7,0
2017/12/28,22:05:00,24809.7,24811.7,24809.7,24811.7,0
2017/12/28,22:06:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/28,22:07:00,24812.7,24815.7,24812.7,24815.7,0
2017/12/28,22:09:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/28,22:10:00,24816.7,24816.7,24812.7,24812.7,0
2017/12/28,22:11:00,24812.7,24813.7,24811.7,24813.7,0
2017/12/28,22:12:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/28,22:13:00,24813.7,24814.7,24813.7,24814.7,0
2017/12/28,22:14:00,24814.7,24814.7,24812.7,24814.7,0
2017/12/28,22:15:00,24814.7,24814.7,24812.7,24812.7,0
2017/12/28,22:16:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/28,22:17:00,24813.7,24814.7,24812.7,24813.7,0
2017/12/28,22:18:00,24813.7,24813.7,24813.7,24813.7,0
2017/12/28,22:19:00,24814.7,24817.7,24814.7,24817.7,0
2017/12/28,22:20:00,24817.7,24818.7,24817.7,24818.7,0
2017/12/28,22:21:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/28,22:22:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/28,22:23:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,22:24:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,22:25:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/28,22:26:00,24818.7,24818.7,24816.7,24817.7,0
2017/12/28,22:27:00,24816.7,24816.7,24814.7,24814.7,0
2017/12/28,22:28:00,24814.7,24814.7,24813.7,24813.7,0
2017/12/28,22:29:00,24813.7,24814.7,24812.7,24814.7,0
2017/12/28,22:30:00,24815.7,24818.7,24815.7,24817.7,0
2017/12/28,22:31:00,24818.7,24819.7,24816.7,24819.7,0
2017/12/28,22:32:00,24819.7,24819.7,24817.7,24819.7,0
2017/12/28,22:33:00,24820.7,24820.7,24818.7,24819.7,0
2017/12/28,22:34:00,24820.7,24822.7,24820.7,24822.7,0
2017/12/28,22:35:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/28,22:36:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/28,22:37:00,24822.7,24825.7,24821.7,24825.7,0
2017/12/28,22:38:00,24825.7,24825.7,24822.7,24822.7,0
2017/12/28,22:39:00,24822.7,24822.7,24819.7,24820.7,0
2017/12/28,22:40:00,24819.7,24820.7,24818.7,24819.7,0
2017/12/28,22:41:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,22:42:00,24818.7,24819.7,24816.7,24817.7,0
2017/12/28,22:43:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/28,22:44:00,24818.7,24820.7,24817.7,24820.7,0
2017/12/28,22:45:00,24820.7,24820.7,24817.7,24817.7,0
2017/12/28,22:46:00,24818.7,24820.7,24818.7,24819.7,0
2017/12/28,22:47:00,24819.7,24819.7,24816.7,24816.7,0
2017/12/28,22:48:00,24816.7,24818.7,24814.7,24817.7,0
2017/12/28,22:49:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/28,22:50:00,24819.7,24819.7,24819.7,24819.7,0
2017/12/28,22:51:00,24820.7,24820.7,24820.7,24820.7,0
2017/12/28,22:52:00,24820.7,24822.7,24819.7,24821.7,0
2017/12/28,22:53:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/28,22:54:00,24822.7,24825.7,24821.7,24825.7,0
2017/12/28,22:55:00,24824.7,24828.7,24824.7,24827.7,0
2017/12/28,22:56:00,24827.7,24828.7,24826.7,24827.7,0
2017/12/28,22:57:00,24828.7,24831.7,24828.7,24828.7,0
2017/12/28,22:58:00,24828.7,24828.7,24825.7,24826.7,0
2017/12/28,22:59:00,24826.7,24827.7,24826.7,24827.7,0
2017/12/28,23:00:00,24828.7,24828.7,24826.7,24827.7,0
2017/12/28,23:01:00,24827.7,24827.7,24824.7,24824.7,0
2017/12/28,23:02:00,24825.7,24826.7,24823.7,24824.7,0
2017/12/28,23:03:00,24823.7,24825.7,24822.7,24822.7,0
2017/12/28,23:04:00,24823.7,24826.7,24822.7,24825.7,0
2017/12/28,23:05:00,24825.7,24826.7,24824.7,24826.7,0
2017/12/28,23:06:00,24826.7,24826.7,24822.7,24823.7,0
2017/12/28,23:07:00,24823.7,24823.7,24821.7,24821.7,0
2017/12/28,23:08:00,24821.7,24821.7,24820.7,24820.7,0
2017/12/28,23:09:00,24820.7,24820.7,24818.7,24818.7,0
2017/12/28,23:10:00,24818.7,24819.7,24817.7,24819.7,0
2017/12/28,23:11:00,24819.7,24820.7,24819.7,24820.7,0
2017/12/28,23:12:00,24820.7,24821.7,24819.7,24820.7,0
2017/12/28,23:13:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,23:14:00,24819.7,24820.7,24818.7,24818.7,0
2017/12/28,23:15:00,24819.7,24820.7,24818.7,24820.7,0
2017/12/28,23:16:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/28,23:17:00,24821.7,24821.7,24821.7,24821.7,0
2017/12/28,23:18:00,24820.7,24820.7,24820.7,24820.7,0
2017/12/28,23:19:00,24820.7,24820.7,24818.7,24819.7,0
2017/12/28,23:20:00,24819.7,24820.7,24818.7,24819.7,0
2017/12/28,23:21:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/28,23:22:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/28,23:24:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/28,23:25:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/28,23:26:00,24818.7,24819.7,24815.7,24815.7,0
2017/12/28,23:27:00,24815.7,24815.7,24809.7,24810.7,0
2017/12/28,23:28:00,24811.7,24813.7,24811.7,24812.7,0
2017/12/28,23:29:00,24813.7,24813.7,24809.7,24809.7,0
2017/12/28,23:30:00,24809.7,24812.7,24809.7,24810.7,0
2017/12/28,23:31:00,24811.7,24827.7,24806.7,24815.7,0
2017/12/28,23:32:00,24816.7,24823.7,24813.7,24821.7,0
2017/12/28,23:33:00,24820.7,24823.7,24813.7,24816.7,0
2017/12/28,23:34:00,24816.7,24820.7,24807.7,24808.7,0
2017/12/28,23:35:00,24808.7,24810.7,24803.7,24809.7,0
2017/12/28,23:36:00,24809.7,24814.7,24808.7,24811.7,0
2017/12/28,23:37:00,24811.7,24814.7,24808.7,24810.7,0
2017/12/28,23:38:00,24810.7,24811.7,24805.7,24810.7,0
2017/12/28,23:39:00,24811.7,24814.7,24807.7,24808.7,0
2017/12/28,23:40:00,24809.7,24811.7,24801.7,24808.7,0
2017/12/28,23:41:00,24808.7,24809.7,24802.7,24809.7,0
2017/12/28,23:42:00,24810.7,24811.7,24806.7,24807.7,0
2017/12/28,23:43:00,24806.7,24811.7,24802.7,24803.7,0
2017/12/28,23:44:00,24804.7,24808.7,24802.7,24803.7,0
2017/12/28,23:45:00,24804.7,24806.7,24802.7,24802.7,0
2017/12/28,23:46:00,24801.7,24803.7,24797.7,24800.7,0
2017/12/28,23:47:00,24800.7,24803.7,24795.7,24802.7,0
2017/12/28,23:48:00,24802.7,24802.7,24791.7,24793.7,0
2017/12/28,23:49:00,24794.7,24799.7,24793.7,24797.7,0
2017/12/28,23:50:00,24797.7,24797.7,24792.7,24793.7,0
2017/12/28,23:51:00,24793.7,24798.7,24791.7,24795.7,0
2017/12/28,23:52:00,24796.7,24798.7,24787.7,24791.7,0
2017/12/28,23:53:00,24791.7,24794.7,24791.7,24791.7,0
2017/12/28,23:54:00,24791.7,24792.7,24787.7,24788.7,0
2017/12/28,23:55:00,24788.7,24792.7,24787.7,24791.7,0
2017/12/28,23:56:00,24791.7,24792.7,24788.7,24792.7,0
2017/12/28,23:57:00,24791.7,24791.7,24786.7,24788.7,0
2017/12/28,23:58:00,24789.7,24793.7,24788.7,24792.7,0
2017/12/28,23:59:00,24792.7,24797.7,24789.7,24796.7,0
2017/12/29,00:00:00,24795.7,24797.7,24793.7,24795.7,0
2017/12/29,00:01:00,24796.7,24798.7,24794.7,24795.7,0
2017/12/29,00:02:00,24794.7,24797.7,24793.7,24796.7,0
2017/12/29,00:03:00,24795.7,24797.7,24793.7,24794.7,0
2017/12/29,00:04:00,24794.7,24797.7,24793.7,24795.7,0
2017/12/29,00:05:00,24795.7,24795.7,24786.7,24788.7,0
2017/12/29,00:06:00,24788.7,24793.7,24788.7,24792.7,0
2017/12/29,00:07:00,24793.7,24793.7,24789.7,24793.7,0
2017/12/29,00:08:00,24793.7,24793.7,24792.7,24793.7,0
2017/12/29,00:09:00,24792.7,24796.7,24788.7,24796.7,0
2017/12/29,00:10:00,24796.7,24797.7,24795.7,24797.7,0
2017/12/29,00:11:00,24797.7,24797.7,24794.7,24795.7,0
2017/12/29,00:12:00,24794.7,24797.7,24794.7,24797.7,0
2017/12/29,00:13:00,24797.7,24797.7,24795.7,24795.7,0
2017/12/29,00:14:00,24795.7,24796.7,24793.7,24796.7,0
2017/12/29,00:15:00,24796.7,24797.7,24793.7,24794.7,0
2017/12/29,00:16:00,24795.7,24801.7,24795.7,24801.7,0
2017/12/29,00:17:00,24800.7,24802.7,24797.7,24798.7,0
2017/12/29,00:18:00,24798.7,24798.7,24796.7,24798.7,0
2017/12/29,00:19:00,24798.7,24798.7,24792.7,24793.7,0
2017/12/29,00:20:00,24794.7,24798.7,24793.7,24797.7,0
2017/12/29,00:21:00,24797.7,24797.7,24792.7,24794.7,0
2017/12/29,00:22:00,24794.7,24795.7,24792.7,24794.7,0
2017/12/29,00:23:00,24794.7,24796.7,24793.7,24795.7,0
2017/12/29,00:24:00,24796.7,24799.7,24795.7,24798.7,0
2017/12/29,00:25:00,24798.7,24799.7,24794.7,24796.7,0
2017/12/29,00:26:00,24796.7,24797.7,24794.7,24795.7,0
2017/12/29,00:27:00,24796.7,24797.7,24793.7,24796.7,0
2017/12/29,00:28:00,24796.7,24796.7,24794.7,24795.7,0
2017/12/29,00:29:00,24794.7,24797.7,24794.7,24796.7,0
2017/12/29,00:30:00,24796.7,24796.7,24789.7,24790.7,0
2017/12/29,00:31:00,24789.7,24792.7,24787.7,24791.7,0
2017/12/29,00:32:00,24790.7,24792.7,24788.7,24790.7,0
2017/12/29,00:33:00,24790.7,24791.7,24788.7,24789.7,0
2017/12/29,00:34:00,24788.7,24789.7,24782.7,24782.7,0
2017/12/29,00:35:00,24783.7,24785.7,24783.7,24783.7,0
2017/12/29,00:36:00,24782.7,24786.7,24781.7,24783.7,0
2017/12/29,00:37:00,24784.7,24789.7,24783.7,24789.7,0
2017/12/29,00:38:00,24789.7,24791.7,24788.7,24791.7,0
2017/12/29,00:39:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/29,00:40:00,24792.7,24795.7,24792.7,24793.7,0
2017/12/29,00:41:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/29,00:42:00,24795.7,24796.7,24794.7,24796.7,0
2017/12/29,00:43:00,24796.7,24798.7,24795.7,24798.7,0
2017/12/29,00:44:00,24799.7,24802.7,24799.7,24801.7,0
2017/12/29,00:45:00,24802.7,24805.7,24802.7,24804.7,0
2017/12/29,00:46:00,24805.7,24814.7,24805.7,24809.7,0
2017/12/29,00:47:00,24808.7,24811.7,24805.7,24806.7,0
2017/12/29,00:48:00,24806.7,24808.7,24800.7,24801.7,0
2017/12/29,00:49:00,24802.7,24803.7,24797.7,24798.7,0
2017/12/29,00:50:00,24799.7,24803.7,24798.7,24802.7,0
2017/12/29,00:51:00,24802.7,24803.7,24800.7,24801.7,0
2017/12/29,00:52:00,24801.7,24802.7,24798.7,24800.7,0
2017/12/29,00:53:00,24800.7,24804.7,24800.7,24804.7,0
2017/12/29,00:54:00,24804.7,24807.7,24803.7,24807.7,0
2017/12/29,00:55:00,24807.7,24810.7,24807.7,24808.7,0
2017/12/29,00:56:00,24809.7,24811.7,24809.7,24810.7,0
2017/12/29,00:57:00,24810.7,24812.7,24809.7,24809.7,0
2017/12/29,00:58:00,24810.7,24811.7,24807.7,24808.7,0
2017/12/29,00:59:00,24808.7,24808.7,24806.7,24806.7,0
2017/12/29,01:00:00,24806.7,24806.7,24804.7,24806.7,0
2017/12/29,01:01:00,24806.7,24810.7,24804.7,24806.7,0
2017/12/29,01:02:00,24806.7,24806.7,24804.7,24805.7,0
2017/12/29,01:03:00,24806.7,24806.7,24797.7,24798.7,0
2017/12/29,01:04:00,24798.7,24800.7,24797.7,24797.7,0
2017/12/29,01:05:00,24797.7,24797.7,24792.7,24794.7,0
2017/12/29,01:06:00,24795.7,24797.7,24793.7,24796.7,0
2017/12/29,01:07:00,24796.7,24796.7,24791.7,24792.7,0
2017/12/29,01:08:00,24792.7,24796.7,24790.7,24795.7,0
2017/12/29,01:09:00,24796.7,24796.7,24793.7,24794.7,0
2017/12/29,01:10:00,24793.7,24799.7,24793.7,24798.7,0
2017/12/29,01:11:00,24798.7,24799.7,24797.7,24798.7,0
2017/12/29,01:12:00,24798.7,24799.7,24797.7,24798.7,0
2017/12/29,01:13:00,24799.7,24799.7,24798.7,24798.7,0
2017/12/29,01:14:00,24799.7,24801.7,24799.7,24799.7,0
2017/12/29,01:15:00,24800.7,24801.7,24797.7,24798.7,0
2017/12/29,01:16:00,24797.7,24798.7,24794.7,24795.7,0
2017/12/29,01:17:00,24795.7,24799.7,24795.7,24796.7,0
2017/12/29,01:18:00,24796.7,24797.7,24794.7,24794.7,0
2017/12/29,01:19:00,24794.7,24795.7,24788.7,24790.7,0
2017/12/29,01:20:00,24790.7,24793.7,24789.7,24792.7,0
2017/12/29,01:21:00,24793.7,24793.7,24790.7,24793.7,0
2017/12/29,01:22:00,24794.7,24796.7,24793.7,24793.7,0
2017/12/29,01:23:00,24794.7,24795.7,24791.7,24793.7,0
2017/12/29,01:24:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/29,01:25:00,24794.7,24796.7,24793.7,24793.7,0
2017/12/29,01:26:00,24794.7,24794.7,24791.7,24791.7,0
2017/12/29,01:27:00,24791.7,24794.7,24790.7,24793.7,0
2017/12/29,01:28:00,24793.7,24793.7,24790.7,24792.7,0
2017/12/29,01:29:00,24793.7,24793.7,24790.7,24790.7,0
2017/12/29,01:30:00,24791.7,24794.7,24790.7,24792.7,0
2017/12/29,01:31:00,24793.7,24794.7,24790.7,24791.7,0
2017/12/29,01:32:00,24791.7,24793.7,24788.7,24792.7,0
2017/12/29,01:33:00,24793.7,24794.7,24792.7,24793.7,0
2017/12/29,01:34:00,24793.7,24798.7,24793.7,24797.7,0
2017/12/29,01:35:00,24798.7,24798.7,24797.7,24798.7,0
2017/12/29,01:36:00,24799.7,24801.7,24798.7,24798.7,0
2017/12/29,01:37:00,24798.7,24798.7,24795.7,24798.7,0
2017/12/29,01:38:00,24798.7,24799.7,24798.7,24798.7,0
2017/12/29,01:39:00,24798.7,24798.7,24795.7,24798.7,0
2017/12/29,01:40:00,24798.7,24800.7,24798.7,24798.7,0
2017/12/29,01:41:00,24797.7,24799.7,24797.7,24799.7,0
2017/12/29,01:42:00,24799.7,24801.7,24798.7,24801.7,0
2017/12/29,01:43:00,24802.7,24803.7,24800.7,24802.7,0
2017/12/29,01:44:00,24803.7,24804.7,24802.7,24803.7,0
2017/12/29,01:45:00,24803.7,24804.7,24801.7,24801.7,0
2017/12/29,01:46:00,24802.7,24803.7,24801.7,24802.7,0
2017/12/29,01:47:00,24802.7,24802.7,24799.7,24800.7,0
2017/12/29,01:48:00,24801.7,24802.7,24798.7,24798.7,0
2017/12/29,01:49:00,24798.7,24798.7,24793.7,24794.7,0
2017/12/29,01:50:00,24794.7,24796.7,24794.7,24796.7,0
2017/12/29,01:51:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/29,01:52:00,24796.7,24797.7,24795.7,24795.7,0
2017/12/29,01:53:00,24796.7,24797.7,24795.7,24795.7,0
2017/12/29,01:54:00,24796.7,24796.7,24795.7,24796.7,0
2017/12/29,01:55:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/29,01:56:00,24795.7,24798.7,24795.7,24797.7,0
2017/12/29,01:57:00,24797.7,24797.7,24794.7,24795.7,0
2017/12/29,01:58:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/29,01:59:00,24794.7,24796.7,24793.7,24795.7,0
2017/12/29,02:00:00,24795.7,24795.7,24789.7,24790.7,0
2017/12/29,02:01:00,24791.7,24792.7,24789.7,24789.7,0
2017/12/29,02:02:00,24788.7,24789.7,24787.7,24787.7,0
2017/12/29,02:03:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/29,02:04:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,02:05:00,24788.7,24788.7,24785.7,24785.7,0
2017/12/29,02:06:00,24786.7,24788.7,24785.7,24787.7,0
2017/12/29,02:07:00,24788.7,24788.7,24786.7,24787.7,0
2017/12/29,02:08:00,24788.7,24788.7,24786.7,24786.7,0
2017/12/29,02:09:00,24787.7,24787.7,24785.7,24785.7,0
2017/12/29,02:10:00,24785.7,24787.7,24785.7,24787.7,0
2017/12/29,02:11:00,24787.7,24788.7,24786.7,24788.7,0
2017/12/29,02:12:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,02:13:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/29,02:14:00,24789.7,24790.7,24787.7,24788.7,0
2017/12/29,02:15:00,24788.7,24788.7,24785.7,24786.7,0
2017/12/29,02:16:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,02:17:00,24788.7,24789.7,24787.7,24789.7,0
2017/12/29,02:18:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/29,02:19:00,24786.7,24787.7,24784.7,24785.7,0
2017/12/29,02:20:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/29,02:21:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/29,02:22:00,24788.7,24788.7,24786.7,24786.7,0
2017/12/29,02:23:00,24786.7,24787.7,24785.7,24785.7,0
2017/12/29,02:24:00,24786.7,24788.7,24786.7,24788.7,0
2017/12/29,02:25:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/29,02:27:00,24789.7,24789.7,24789.7,24789.7,0
2017/12/29,02:28:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/29,02:29:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/29,02:30:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/29,02:31:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/29,02:32:00,24788.7,24789.7,24787.7,24789.7,0
2017/12/29,02:33:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/29,02:34:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,02:35:00,24788.7,24788.7,24785.7,24785.7,0
2017/12/29,02:36:00,24786.7,24788.7,24785.7,24786.7,0
2017/12/29,02:37:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/29,02:38:00,24786.7,24787.7,24785.7,24786.7,0
2017/12/29,02:39:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/29,02:40:00,24787.7,24787.7,24785.7,24785.7,0
2017/12/29,02:41:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/29,02:42:00,24786.7,24786.7,24783.7,24784.7,0
2017/12/29,02:43:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/29,02:44:00,24785.7,24785.7,24783.7,24784.7,0
2017/12/29,02:45:00,24785.7,24785.7,24785.7,24785.7,0
2017/12/29,02:46:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/29,02:47:00,24787.7,24787.7,24785.7,24785.7,0
2017/12/29,02:48:00,24785.7,24786.7,24785.7,24785.7,0
2017/12/29,02:49:00,24785.7,24785.7,24784.7,24784.7,0
2017/12/29,02:50:00,24784.7,24784.7,24782.7,24783.7,0
2017/12/29,02:51:00,24783.7,24784.7,24782.7,24782.7,0
2017/12/29,02:52:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/29,02:53:00,24782.7,24782.7,24775.7,24776.7,0
2017/12/29,02:54:00,24776.7,24778.7,24776.7,24778.7,0
2017/12/29,02:55:00,24779.7,24780.7,24777.7,24780.7,0
2017/12/29,02:56:00,24780.7,24781.7,24779.7,24780.7,0
2017/12/29,02:57:00,24780.7,24781.7,24780.7,24781.7,0
2017/12/29,02:58:00,24782.7,24782.7,24782.7,24782.7,0
2017/12/29,02:59:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/29,03:00:00,24782.7,24783.7,24782.7,24782.7,0
2017/12/29,03:01:00,24783.7,24783.7,24782.7,24782.7,0
2017/12/29,03:02:00,24782.7,24782.7,24781.7,24781.7,0
2017/12/29,03:03:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/29,03:04:00,24782.7,24784.7,24782.7,24784.7,0
2017/12/29,03:05:00,24784.7,24785.7,24783.7,24784.7,0
2017/12/29,03:06:00,24784.7,24784.7,24781.7,24783.7,0
2017/12/29,03:07:00,24783.7,24783.7,24782.7,24783.7,0
2017/12/29,03:08:00,24783.7,24783.7,24781.7,24781.7,0
2017/12/29,03:09:00,24781.7,24781.7,24780.7,24781.7,0
2017/12/29,03:10:00,24781.7,24781.7,24781.7,24781.7,0
2017/12/29,03:11:00,24780.7,24781.7,24779.7,24781.7,0
2017/12/29,03:12:00,24781.7,24783.7,24781.7,24782.7,0
2017/12/29,03:13:00,24783.7,24785.7,24783.7,24785.7,0
2017/12/29,03:14:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/29,03:15:00,24786.7,24786.7,24783.7,24784.7,0
2017/12/29,03:16:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/29,03:17:00,24786.7,24789.7,24785.7,24787.7,0
2017/12/29,03:18:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/29,03:19:00,24787.7,24788.7,24787.7,24787.7,0
2017/12/29,03:20:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/29,03:21:00,24787.7,24788.7,24784.7,24784.7,0
2017/12/29,03:22:00,24785.7,24785.7,24784.7,24785.7,0
2017/12/29,03:23:00,24786.7,24786.7,24783.7,24784.7,0
2017/12/29,03:24:00,24784.7,24785.7,24782.7,24782.7,0
2017/12/29,03:25:00,24783.7,24783.7,24781.7,24782.7,0
2017/12/29,03:26:00,24782.7,24783.7,24781.7,24783.7,0
2017/12/29,03:27:00,24784.7,24785.7,24781.7,24782.7,0
2017/12/29,03:28:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/29,03:29:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/29,03:30:00,24782.7,24784.7,24782.7,24782.7,0
2017/12/29,03:31:00,24783.7,24785.7,24782.7,24785.7,0
2017/12/29,03:32:00,24786.7,24787.7,24784.7,24785.7,0
2017/12/29,03:33:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/29,03:34:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/29,03:35:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/29,03:36:00,24785.7,24785.7,24783.7,24783.7,0
2017/12/29,03:37:00,24782.7,24783.7,24782.7,24783.7,0
2017/12/29,03:39:00,24784.7,24784.7,24783.7,24784.7,0
2017/12/29,03:40:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/29,03:41:00,24785.7,24786.7,24785.7,24786.7,0
2017/12/29,03:42:00,24786.7,24786.7,24785.7,24785.7,0
2017/12/29,03:43:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/29,03:44:00,24787.7,24787.7,24784.7,24785.7,0
2017/12/29,03:45:00,24786.7,24786.7,24785.7,24786.7,0
2017/12/29,03:46:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,03:47:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,03:48:00,24787.7,24787.7,24786.7,24787.7,0
2017/12/29,03:49:00,24788.7,24788.7,24785.7,24787.7,0
2017/12/29,03:50:00,24787.7,24789.7,24786.7,24789.7,0
2017/12/29,03:51:00,24789.7,24790.7,24787.7,24789.7,0
2017/12/29,03:52:00,24790.7,24791.7,24789.7,24790.7,0
2017/12/29,03:53:00,24790.7,24790.7,24789.7,24789.7,0
2017/12/29,03:54:00,24789.7,24790.7,24789.7,24789.7,0
2017/12/29,03:55:00,24789.7,24789.7,24786.7,24786.7,0
2017/12/29,03:56:00,24787.7,24788.7,24785.7,24788.7,0
2017/12/29,03:57:00,24789.7,24790.7,24788.7,24789.7,0
2017/12/29,03:58:00,24790.7,24790.7,24788.7,24789.7,0
2017/12/29,03:59:00,24789.7,24791.7,24788.7,24788.7,0
2017/12/29,04:00:00,24788.7,24790.7,24788.7,24789.7,0
2017/12/29,04:01:00,24789.7,24790.7,24787.7,24787.7,0
2017/12/29,04:02:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/29,04:03:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/29,04:04:00,24787.7,24789.7,24786.7,24788.7,0
2017/12/29,04:05:00,24787.7,24788.7,24787.7,24788.7,0
2017/12/29,04:06:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/29,04:07:00,24789.7,24789.7,24786.7,24787.7,0
2017/12/29,04:08:00,24788.7,24788.7,24787.7,24788.7,0
2017/12/29,04:09:00,24789.7,24789.7,24786.7,24787.7,0
2017/12/29,04:10:00,24787.7,24787.7,24785.7,24787.7,0
2017/12/29,04:11:00,24787.7,24787.7,24785.7,24785.7,0
2017/12/29,04:12:00,24786.7,24786.7,24784.7,24785.7,0
2017/12/29,04:13:00,24786.7,24790.7,24786.7,24790.7,0
2017/12/29,04:14:00,24790.7,24790.7,24788.7,24789.7,0
2017/12/29,04:15:00,24789.7,24789.7,24788.7,24789.7,0
2017/12/29,04:16:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/29,04:17:00,24787.7,24790.7,24787.7,24790.7,0
2017/12/29,04:18:00,24790.7,24793.7,24788.7,24792.7,0
2017/12/29,04:19:00,24793.7,24794.7,24791.7,24794.7,0
2017/12/29,04:20:00,24794.7,24795.7,24793.7,24795.7,0
2017/12/29,04:21:00,24795.7,24796.7,24794.7,24794.7,0
2017/12/29,04:22:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/29,04:23:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/29,04:24:00,24794.7,24794.7,24792.7,24792.7,0
2017/12/29,04:25:00,24791.7,24792.7,24791.7,24792.7,0
2017/12/29,04:26:00,24793.7,24793.7,24793.7,24793.7,0
2017/12/29,04:27:00,24794.7,24794.7,24792.7,24793.7,0
2017/12/29,04:28:00,24793.7,24793.7,24792.7,24792.7,0
2017/12/29,04:29:00,24793.7,24793.7,24792.7,24792.7,0
2017/12/29,04:30:00,24793.7,24793.7,24793.7,24793.7,0
2017/12/29,04:31:00,24792.7,24793.7,24792.7,24792.7,0
2017/12/29,04:32:00,24791.7,24792.7,24791.7,24791.7,0
2017/12/29,04:33:00,24792.7,24794.7,24791.7,24794.7,0
2017/12/29,04:34:00,24794.7,24794.7,24791.7,24792.7,0
2017/12/29,04:35:00,24793.7,24793.7,24791.7,24791.7,0
2017/12/29,04:36:00,24791.7,24792.7,24788.7,24791.7,0
2017/12/29,04:37:00,24791.7,24792.7,24790.7,24791.7,0
2017/12/29,04:38:00,24791.7,24791.7,24790.7,24791.7,0
2017/12/29,04:39:00,24790.7,24791.7,24789.7,24790.7,0
2017/12/29,04:40:00,24791.7,24795.7,24790.7,24794.7,0
2017/12/29,04:41:00,24794.7,24796.7,24793.7,24795.7,0
2017/12/29,04:42:00,24794.7,24794.7,24792.7,24793.7,0
2017/12/29,04:43:00,24794.7,24795.7,24794.7,24795.7,0
2017/12/29,04:44:00,24795.7,24795.7,24793.7,24793.7,0
2017/12/29,04:45:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/29,04:46:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/29,04:47:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/29,04:48:00,24795.7,24796.7,24794.7,24795.7,0
2017/12/29,04:49:00,24796.7,24797.7,24795.7,24796.7,0
2017/12/29,04:50:00,24796.7,24796.7,24792.7,24795.7,0
2017/12/29,04:51:00,24796.7,24799.7,24795.7,24797.7,0
2017/12/29,04:52:00,24797.7,24797.7,24795.7,24796.7,0
2017/12/29,04:53:00,24796.7,24797.7,24796.7,24797.7,0
2017/12/29,04:54:00,24797.7,24797.7,24794.7,24795.7,0
2017/12/29,04:55:00,24796.7,24797.7,24795.7,24796.7,0
2017/12/29,04:56:00,24797.7,24797.7,24796.7,24796.7,0
2017/12/29,04:57:00,24797.7,24797.7,24795.7,24795.7,0
2017/12/29,04:58:00,24795.7,24796.7,24793.7,24795.7,0
2017/12/29,04:59:00,24795.7,24795.7,24793.7,24793.7,0
2017/12/29,05:00:00,24792.7,24796.7,24792.7,24795.7,0
2017/12/29,05:01:00,24794.7,24796.7,24794.7,24795.7,0
2017/12/29,05:02:00,24795.7,24795.7,24793.7,24794.7,0
2017/12/29,05:03:00,24795.7,24796.7,24792.7,24794.7,0
2017/12/29,05:04:00,24794.7,24794.7,24792.7,24793.7,0
2017/12/29,05:05:00,24793.7,24793.7,24791.7,24793.7,0
2017/12/29,05:06:00,24792.7,24793.7,24792.7,24792.7,0
2017/12/29,05:07:00,24793.7,24794.7,24792.7,24793.7,0
2017/12/29,05:08:00,24792.7,24794.7,24791.7,24791.7,0
2017/12/29,05:09:00,24790.7,24791.7,24788.7,24788.7,0
2017/12/29,05:10:00,24789.7,24790.7,24788.7,24788.7,0
2017/12/29,05:11:00,24789.7,24789.7,24786.7,24787.7,0
2017/12/29,05:12:00,24787.7,24790.7,24786.7,24788.7,0
2017/12/29,05:13:00,24788.7,24789.7,24787.7,24788.7,0
2017/12/29,05:14:00,24789.7,24790.7,24788.7,24789.7,0
2017/12/29,05:15:00,24789.7,24791.7,24789.7,24789.7,0
2017/12/29,05:16:00,24789.7,24790.7,24789.7,24790.7,0
2017/12/29,05:17:00,24790.7,24790.7,24786.7,24786.7,0
2017/12/29,05:18:00,24787.7,24790.7,24787.7,24789.7,0
2017/12/29,05:19:00,24790.7,24790.7,24787.7,24789.7,0
2017/12/29,05:20:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/29,05:21:00,24788.7,24789.7,24787.7,24788.7,0
2017/12/29,05:22:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/29,05:23:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/29,05:24:00,24787.7,24788.7,24786.7,24787.7,0
2017/12/29,05:25:00,24788.7,24790.7,24787.7,24788.7,0
2017/12/29,05:26:00,24789.7,24789.7,24787.7,24787.7,0
2017/12/29,05:27:00,24787.7,24789.7,24787.7,24788.7,0
2017/12/29,05:28:00,24788.7,24790.7,24787.7,24789.7,0
2017/12/29,05:29:00,24789.7,24789.7,24788.7,24788.7,0
2017/12/29,05:30:00,24789.7,24790.7,24789.7,24789.7,0
2017/12/29,05:31:00,24789.7,24790.7,24788.7,24788.7,0
2017/12/29,05:32:00,24789.7,24791.7,24788.7,24790.7,0
2017/12/29,05:33:00,24790.7,24792.7,24790.7,24791.7,0
2017/12/29,05:34:00,24790.7,24791.7,24788.7,24790.7,0
2017/12/29,05:35:00,24791.7,24792.7,24790.7,24792.7,0
2017/12/29,05:36:00,24793.7,24794.7,24791.7,24792.7,0
2017/12/29,05:37:00,24793.7,24794.7,24791.7,24792.7,0
2017/12/29,05:38:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/29,05:39:00,24793.7,24793.7,24792.7,24792.7,0
2017/12/29,05:40:00,24791.7,24795.7,24791.7,24795.7,0
2017/12/29,05:41:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/29,05:42:00,24794.7,24797.7,24793.7,24795.7,0
2017/12/29,05:43:00,24796.7,24797.7,24795.7,24797.7,0
2017/12/29,05:44:00,24797.7,24798.7,24796.7,24797.7,0
2017/12/29,05:45:00,24796.7,24798.7,24796.7,24797.7,0
2017/12/29,05:46:00,24797.7,24798.7,24795.7,24797.7,0
2017/12/29,05:47:00,24796.7,24797.7,24796.7,24796.7,0
2017/12/29,05:48:00,24797.7,24797.7,24795.7,24796.7,0
2017/12/29,05:49:00,24797.7,24797.7,24795.7,24795.7,0
2017/12/29,05:50:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/29,05:51:00,24795.7,24802.7,24795.7,24799.7,0
2017/12/29,05:52:00,24800.7,24800.7,24798.7,24798.7,0
2017/12/29,05:53:00,24799.7,24801.7,24797.7,24799.7,0
2017/12/29,05:54:00,24799.7,24800.7,24798.7,24799.7,0
2017/12/29,05:55:00,24800.7,24802.7,24799.7,24802.7,0
2017/12/29,05:56:00,24802.7,24804.7,24800.7,24802.7,0
2017/12/29,05:57:00,24802.7,24804.7,24801.7,24801.7,0
2017/12/29,05:58:00,24801.7,24806.7,24800.7,24804.7,0
2017/12/29,05:59:00,24804.7,24808.7,24802.7,24808.7,0
2017/12/29,06:00:00,24808.7,24810.7,24803.7,24805.7,0
2017/12/29,08:02:00,24802.7,24804.7,24801.7,24804.7,0
2017/12/29,08:03:00,24804.7,24805.7,24803.7,24805.7,0
2017/12/29,08:04:00,24804.7,24806.7,24802.7,24806.7,0
2017/12/29,08:05:00,24806.7,24806.7,24805.7,24806.7,0
2017/12/29,08:06:00,24807.7,24807.7,24806.7,24807.7,0
2017/12/29,08:07:00,24806.7,24806.7,24804.7,24805.7,0
2017/12/29,08:08:00,24805.7,24807.7,24805.7,24806.7,0
2017/12/29,08:09:00,24806.7,24806.7,24804.7,24806.7,0
2017/12/29,08:10:00,24806.7,24807.7,24805.7,24806.7,0
2017/12/29,08:11:00,24806.7,24809.7,24806.7,24808.7,0
2017/12/29,08:12:00,24808.7,24808.7,24808.7,24808.7,0
2017/12/29,08:13:00,24808.7,24810.7,24808.7,24810.7,0
2017/12/29,08:14:00,24810.7,24811.7,24808.7,24809.7,0
2017/12/29,08:15:00,24809.7,24809.7,24806.7,24806.7,0
2017/12/29,08:16:00,24806.7,24807.7,24805.7,24807.7,0
2017/12/29,08:17:00,24807.7,24807.7,24804.7,24806.7,0
2017/12/29,08:18:00,24806.7,24806.7,24806.7,24806.7,0
2017/12/29,08:19:00,24806.7,24807.7,24806.7,24806.7,0
2017/12/29,08:20:00,24807.7,24807.7,24807.7,24807.7,0
2017/12/29,08:21:00,24807.7,24807.7,24806.7,24806.7,0
2017/12/29,08:22:00,24806.7,24807.7,24806.7,24807.7,0
2017/12/29,08:23:00,24807.7,24808.7,24807.7,24808.7,0
2017/12/29,08:24:00,24808.7,24808.7,24807.7,24807.7,0
2017/12/29,08:25:00,24807.7,24810.7,24807.7,24808.7,0
2017/12/29,08:26:00,24809.7,24811.7,24809.7,24811.7,0
2017/12/29,08:27:00,24811.7,24811.7,24808.7,24810.7,0
2017/12/29,08:28:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,08:29:00,24809.7,24809.7,24807.7,24808.7,0
2017/12/29,08:30:00,24807.7,24808.7,24807.7,24808.7,0
2017/12/29,08:31:00,24809.7,24809.7,24809.7,24809.7,0
2017/12/29,08:32:00,24809.7,24812.7,24809.7,24811.7,0
2017/12/29,08:33:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,08:34:00,24810.7,24810.7,24808.7,24808.7,0
2017/12/29,08:35:00,24808.7,24808.7,24807.7,24807.7,0
2017/12/29,08:36:00,24807.7,24807.7,24805.7,24805.7,0
2017/12/29,08:37:00,24804.7,24805.7,24803.7,24804.7,0
2017/12/29,08:38:00,24804.7,24806.7,24804.7,24805.7,0
2017/12/29,08:39:00,24805.7,24806.7,24805.7,24806.7,0
2017/12/29,08:40:00,24806.7,24806.7,24806.7,24806.7,0
2017/12/29,08:41:00,24806.7,24806.7,24806.7,24806.7,0
2017/12/29,08:42:00,24806.7,24806.7,24804.7,24804.7,0
2017/12/29,08:43:00,24804.7,24805.7,24804.7,24805.7,0
2017/12/29,08:44:00,24805.7,24806.7,24804.7,24804.7,0
2017/12/29,08:45:00,24804.7,24804.7,24803.7,24803.7,0
2017/12/29,08:46:00,24804.7,24804.7,24804.7,24804.7,0
2017/12/29,08:47:00,24805.7,24806.7,24803.7,24804.7,0
2017/12/29,08:48:00,24803.7,24804.7,24803.7,24804.7,0
2017/12/29,08:49:00,24804.7,24804.7,24803.7,24804.7,0
2017/12/29,08:50:00,24804.7,24804.7,24804.7,24804.7,0
2017/12/29,08:51:00,24804.7,24806.7,24804.7,24806.7,0
2017/12/29,08:52:00,24805.7,24805.7,24805.7,24805.7,0
2017/12/29,08:54:00,24806.7,24806.7,24805.7,24806.7,0
2017/12/29,08:55:00,24806.7,24806.7,24806.7,24806.7,0
2017/12/29,08:56:00,24806.7,24806.7,24805.7,24806.7,0
2017/12/29,08:57:00,24807.7,24808.7,24807.7,24807.7,0
2017/12/29,08:58:00,24808.7,24809.7,24808.7,24808.7,0
2017/12/29,08:59:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/29,09:00:00,24809.7,24809.7,24807.7,24809.7,0
2017/12/29,09:01:00,24809.7,24809.7,24807.7,24808.7,0
2017/12/29,09:02:00,24808.7,24808.7,24807.7,24808.7,0
2017/12/29,09:03:00,24808.7,24808.7,24808.7,24808.7,0
2017/12/29,09:05:00,24808.7,24808.7,24807.7,24807.7,0
2017/12/29,09:06:00,24807.7,24807.7,24806.7,24806.7,0
2017/12/29,09:07:00,24806.7,24807.7,24806.7,24807.7,0
2017/12/29,09:08:00,24807.7,24808.7,24807.7,24808.7,0
2017/12/29,09:09:00,24808.7,24808.7,24807.7,24808.7,0
2017/12/29,09:10:00,24808.7,24808.7,24807.7,24807.7,0
2017/12/29,09:11:00,24807.7,24808.7,24807.7,24807.7,0
2017/12/29,09:12:00,24808.7,24809.7,24807.7,24809.7,0
2017/12/29,09:13:00,24809.7,24811.7,24808.7,24810.7,0
2017/12/29,09:14:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/29,09:15:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/29,09:16:00,24811.7,24812.7,24810.7,24812.7,0
2017/12/29,09:17:00,24813.7,24814.7,24813.7,24813.7,0
2017/12/29,09:18:00,24813.7,24814.7,24813.7,24813.7,0
2017/12/29,09:19:00,24814.7,24814.7,24812.7,24812.7,0
2017/12/29,09:20:00,24812.7,24813.7,24811.7,24812.7,0
2017/12/29,09:21:00,24812.7,24812.7,24811.7,24812.7,0
2017/12/29,09:22:00,24812.7,24812.7,24810.7,24810.7,0
2017/12/29,09:23:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,09:24:00,24810.7,24810.7,24808.7,24809.7,0
2017/12/29,09:25:00,24810.7,24810.7,24810.7,24810.7,0
2017/12/29,09:26:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/29,09:28:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,09:29:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,09:30:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,09:31:00,24809.7,24810.7,24809.7,24810.7,0
2017/12/29,09:32:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/29,09:33:00,24810.7,24810.7,24810.7,24810.7,0
2017/12/29,09:34:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/29,09:36:00,24809.7,24809.7,24809.7,24809.7,0
2017/12/29,09:38:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/29,09:39:00,24809.7,24810.7,24809.7,24810.7,0
2017/12/29,09:40:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/29,09:42:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/29,09:43:00,24808.7,24810.7,24808.7,24810.7,0
2017/12/29,09:47:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/29,09:48:00,24808.7,24809.7,24808.7,24809.7,0
2017/12/29,09:49:00,24809.7,24809.7,24809.7,24809.7,0
2017/12/29,09:50:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/29,09:54:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,09:55:00,24809.7,24810.7,24809.7,24810.7,0
2017/12/29,09:57:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,09:58:00,24810.7,24810.7,24810.7,24810.7,0
2017/12/29,10:00:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,10:01:00,24810.7,24810.7,24810.7,24810.7,0
2017/12/29,10:02:00,24810.7,24810.7,24810.7,24810.7,0
2017/12/29,10:03:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,10:04:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,10:05:00,24811.7,24813.7,24811.7,24813.7,0
2017/12/29,10:06:00,24814.7,24814.7,24813.7,24814.7,0
2017/12/29,10:07:00,24814.7,24814.7,24812.7,24813.7,0
2017/12/29,10:08:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,10:09:00,24814.7,24814.7,24812.7,24812.7,0
2017/12/29,10:10:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,10:12:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,10:13:00,24811.7,24812.7,24811.7,24812.7,0
2017/12/29,10:14:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/29,10:15:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,10:16:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,10:17:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,10:21:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,10:24:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,10:25:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,10:26:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,10:27:00,24810.7,24810.7,24809.7,24810.7,0
2017/12/29,10:28:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,10:29:00,24809.7,24809.7,24808.7,24808.7,0
2017/12/29,10:30:00,24808.7,24809.7,24808.7,24809.7,0
2017/12/29,10:31:00,24809.7,24809.7,24807.7,24807.7,0
2017/12/29,10:32:00,24807.7,24807.7,24805.7,24806.7,0
2017/12/29,10:33:00,24805.7,24807.7,24805.7,24807.7,0
2017/12/29,10:34:00,24808.7,24809.7,24808.7,24809.7,0
2017/12/29,10:35:00,24809.7,24809.7,24809.7,24809.7,0
2017/12/29,10:36:00,24809.7,24810.7,24809.7,24810.7,0
2017/12/29,10:37:00,24810.7,24811.7,24810.7,24811.7,0
2017/12/29,10:38:00,24811.7,24812.7,24811.7,24812.7,0
2017/12/29,10:39:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,10:40:00,24810.7,24811.7,24809.7,24811.7,0
2017/12/29,10:41:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,10:42:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,10:43:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,10:44:00,24812.7,24812.7,24811.7,24811.7,0
2017/12/29,10:45:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,10:46:00,24810.7,24812.7,24810.7,24812.7,0
2017/12/29,10:47:00,24812.7,24812.7,24812.7,24812.7,0
2017/12/29,10:50:00,24812.7,24814.7,24812.7,24814.7,0
2017/12/29,10:51:00,24814.7,24814.7,24813.7,24814.7,0
2017/12/29,10:52:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/29,10:53:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/29,10:56:00,24814.7,24814.7,24812.7,24812.7,0
2017/12/29,10:57:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,10:58:00,24812.7,24813.7,24812.7,24812.7,0
2017/12/29,10:59:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,11:00:00,24812.7,24812.7,24810.7,24810.7,0
2017/12/29,11:01:00,24811.7,24811.7,24809.7,24810.7,0
2017/12/29,11:02:00,24810.7,24810.7,24808.7,24809.7,0
2017/12/29,11:03:00,24810.7,24810.7,24808.7,24810.7,0
2017/12/29,11:04:00,24809.7,24810.7,24809.7,24809.7,0
2017/12/29,11:05:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,11:08:00,24809.7,24809.7,24808.7,24809.7,0
2017/12/29,11:09:00,24810.7,24810.7,24810.7,24810.7,0
2017/12/29,11:10:00,24809.7,24809.7,24809.7,24809.7,0
2017/12/29,11:15:00,24810.7,24810.7,24809.7,24809.7,0
2017/12/29,11:16:00,24810.7,24811.7,24810.7,24811.7,0
2017/12/29,11:18:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,11:19:00,24812.7,24812.7,24811.7,24811.7,0
2017/12/29,11:21:00,24810.7,24813.7,24810.7,24812.7,0
2017/12/29,11:22:00,24813.7,24813.7,24813.7,24813.7,0
2017/12/29,11:23:00,24814.7,24814.7,24813.7,24813.7,0
2017/12/29,11:24:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,11:25:00,24812.7,24812.7,24812.7,24812.7,0
2017/12/29,11:26:00,24812.7,24812.7,24811.7,24811.7,0
2017/12/29,11:27:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,11:28:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,11:30:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,11:31:00,24810.7,24811.7,24809.7,24810.7,0
2017/12/29,11:32:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,11:33:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,11:34:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,11:35:00,24812.7,24812.7,24809.7,24810.7,0
2017/12/29,11:36:00,24810.7,24812.7,24809.7,24812.7,0
2017/12/29,11:37:00,24812.7,24812.7,24811.7,24811.7,0
2017/12/29,11:38:00,24812.7,24812.7,24812.7,24812.7,0
2017/12/29,11:40:00,24812.7,24812.7,24810.7,24810.7,0
2017/12/29,11:41:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,11:42:00,24811.7,24811.7,24810.7,24810.7,0
2017/12/29,11:43:00,24811.7,24811.7,24810.7,24811.7,0
2017/12/29,11:44:00,24811.7,24811.7,24811.7,24811.7,0
2017/12/29,11:45:00,24812.7,24812.7,24812.7,24812.7,0
2017/12/29,11:46:00,24813.7,24813.7,24811.7,24811.7,0
2017/12/29,11:47:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/29,11:48:00,24814.7,24814.7,24814.7,24814.7,0
2017/12/29,11:49:00,24815.7,24818.7,24814.7,24817.7,0
2017/12/29,11:50:00,24817.7,24817.7,24817.7,24817.7,0
2017/12/29,11:51:00,24818.7,24818.7,24818.7,24818.7,0
2017/12/29,11:52:00,24819.7,24819.7,24817.7,24817.7,0
2017/12/29,11:53:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/29,11:54:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/29,11:57:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/29,11:58:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/29,11:59:00,24818.7,24819.7,24818.7,24819.7,0
2017/12/29,12:00:00,24819.7,24819.7,24818.7,24819.7,0
2017/12/29,12:02:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/29,12:03:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,12:04:00,24818.7,24818.7,24818.7,24818.7,0
2017/12/29,12:06:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/29,12:07:00,24816.7,24817.7,24816.7,24816.7,0
2017/12/29,12:08:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/29,12:15:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/29,12:16:00,24816.7,24817.7,24815.7,24817.7,0
2017/12/29,12:17:00,24816.7,24817.7,24816.7,24817.7,0
2017/12/29,12:18:00,24817.7,24818.7,24816.7,24818.7,0
2017/12/29,12:19:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/29,12:20:00,24819.7,24819.7,24819.7,24819.7,0
2017/12/29,12:21:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/29,12:22:00,24820.7,24820.7,24819.7,24819.7,0
2017/12/29,12:23:00,24820.7,24820.7,24819.7,24820.7,0
2017/12/29,12:24:00,24820.7,24820.7,24820.7,24820.7,0
2017/12/29,12:25:00,24821.7,24821.7,24821.7,24821.7,0
2017/12/29,12:26:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,12:28:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,12:29:00,24823.7,24825.7,24823.7,24824.7,0
2017/12/29,12:30:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,12:31:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,12:32:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,12:33:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,12:34:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,12:36:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,12:37:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,12:38:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,12:39:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,12:40:00,24823.7,24824.7,24823.7,24824.7,0
2017/12/29,12:41:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,12:42:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,12:43:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,12:44:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,12:45:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,12:46:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,12:50:00,24824.7,24825.7,24824.7,24824.7,0
2017/12/29,12:51:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/29,12:52:00,24824.7,24825.7,24824.7,24824.7,0
2017/12/29,12:53:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,12:54:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,12:55:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/29,12:56:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/29,12:57:00,24825.7,24825.7,24825.7,24825.7,0
2017/12/29,12:58:00,24825.7,24825.7,24825.7,24825.7,0
2017/12/29,12:59:00,24825.7,24825.7,24825.7,24825.7,0
2017/12/29,13:00:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/29,13:04:00,24825.7,24825.7,24825.7,24825.7,0
2017/12/29,13:05:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,13:07:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:08:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,13:09:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,13:12:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,13:13:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,13:15:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:17:00,24824.7,24824.7,24822.7,24823.7,0
2017/12/29,13:18:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,13:19:00,24823.7,24824.7,24822.7,24823.7,0
2017/12/29,13:20:00,24824.7,24824.7,24822.7,24823.7,0
2017/12/29,13:21:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,13:22:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:23:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:24:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,13:25:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:26:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:27:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:29:00,24823.7,24824.7,24823.7,24824.7,0
2017/12/29,13:30:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,13:31:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,13:33:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:34:00,24824.7,24825.7,24824.7,24824.7,0
2017/12/29,13:35:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:38:00,24825.7,24825.7,24825.7,24825.7,0
2017/12/29,13:39:00,24824.7,24825.7,24824.7,24825.7,0
2017/12/29,13:40:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,13:41:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:44:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,13:49:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,13:51:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:52:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:53:00,24823.7,24824.7,24823.7,24823.7,0
2017/12/29,13:54:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,13:55:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,13:56:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,13:58:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:01:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:02:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:03:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:04:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,14:05:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,14:11:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,14:13:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,14:14:00,24821.7,24823.7,24821.7,24823.7,0
2017/12/29,14:15:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:16:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:18:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:19:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:20:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:21:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:22:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/29,14:23:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:24:00,24822.7,24822.7,24820.7,24820.7,0
2017/12/29,14:25:00,24820.7,24821.7,24819.7,24820.7,0
2017/12/29,14:26:00,24820.7,24821.7,24820.7,24820.7,0
2017/12/29,14:27:00,24820.7,24825.7,24819.7,24821.7,0
2017/12/29,14:28:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/29,14:33:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/29,14:35:00,24821.7,24822.7,24820.7,24822.7,0
2017/12/29,14:36:00,24822.7,24822.7,24820.7,24822.7,0
2017/12/29,14:37:00,24821.7,24821.7,24821.7,24821.7,0
2017/12/29,14:41:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:42:00,24822.7,24822.7,24820.7,24822.7,0
2017/12/29,14:43:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:44:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/29,14:45:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:46:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:47:00,24822.7,24823.7,24821.7,24822.7,0
2017/12/29,14:48:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,14:49:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:50:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,14:52:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,14:53:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,14:54:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:57:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,14:58:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,15:00:00,24822.7,24823.7,24821.7,24823.7,0
2017/12/29,15:01:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,15:02:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,15:03:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,15:04:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,15:05:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:06:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:07:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,15:08:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,15:09:00,24822.7,24823.7,24822.7,24822.7,0
2017/12/29,15:10:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:12:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,15:13:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:14:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,15:20:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,15:21:00,24821.7,24822.7,24821.7,24821.7,0
2017/12/29,15:22:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/29,15:25:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,15:28:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,15:29:00,24823.7,24824.7,24823.7,24824.7,0
2017/12/29,15:31:00,24823.7,24824.7,24823.7,24824.7,0
2017/12/29,15:32:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:33:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:34:00,24822.7,24824.7,24822.7,24824.7,0
2017/12/29,15:35:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,15:46:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,15:47:00,24822.7,24823.7,24822.7,24823.7,0
2017/12/29,15:48:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,15:49:00,24822.7,24822.7,24821.7,24821.7,0
2017/12/29,15:50:00,24821.7,24821.7,24820.7,24821.7,0
2017/12/29,15:56:00,24822.7,24822.7,24820.7,24821.7,0
2017/12/29,15:57:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,15:58:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,15:59:00,24823.7,24824.7,24823.7,24824.7,0
2017/12/29,16:00:00,24826.7,24826.7,24825.7,24825.7,0
2017/12/29,16:02:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/29,16:03:00,24824.7,24825.7,24824.7,24824.7,0
2017/12/29,16:04:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,16:05:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,16:06:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,16:09:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,16:10:00,24823.7,24824.7,24823.7,24823.7,0
2017/12/29,16:11:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,16:14:00,24823.7,24823.7,24822.7,24822.7,0
2017/12/29,16:15:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,16:16:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,16:17:00,24823.7,24824.7,24822.7,24823.7,0
2017/12/29,16:18:00,24823.7,24825.7,24823.7,24825.7,0
2017/12/29,16:19:00,24824.7,24830.7,24824.7,24829.7,0
2017/12/29,16:20:00,24830.7,24832.7,24829.7,24831.7,0
2017/12/29,16:21:00,24831.7,24831.7,24826.7,24827.7,0
2017/12/29,16:22:00,24828.7,24829.7,24826.7,24826.7,0
2017/12/29,16:23:00,24827.7,24828.7,24826.7,24827.7,0
2017/12/29,16:24:00,24827.7,24831.7,24826.7,24829.7,0
2017/12/29,16:25:00,24829.7,24829.7,24828.7,24829.7,0
2017/12/29,16:27:00,24829.7,24829.7,24827.7,24828.7,0
2017/12/29,16:28:00,24827.7,24828.7,24827.7,24827.7,0
2017/12/29,16:29:00,24827.7,24827.7,24826.7,24826.7,0
2017/12/29,16:30:00,24827.7,24827.7,24826.7,24827.7,0
2017/12/29,16:31:00,24828.7,24828.7,24827.7,24827.7,0
2017/12/29,16:32:00,24828.7,24828.7,24827.7,24827.7,0
2017/12/29,16:33:00,24828.7,24828.7,24826.7,24827.7,0
2017/12/29,16:34:00,24826.7,24826.7,24826.7,24826.7,0
2017/12/29,16:35:00,24826.7,24826.7,24825.7,24826.7,0
2017/12/29,16:38:00,24825.7,24826.7,24825.7,24825.7,0
2017/12/29,16:39:00,24825.7,24825.7,24823.7,24823.7,0
2017/12/29,16:40:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,16:41:00,24824.7,24825.7,24824.7,24824.7,0
2017/12/29,16:42:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,16:43:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,16:44:00,24823.7,24823.7,24823.7,24823.7,0
2017/12/29,16:45:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,16:46:00,24822.7,24822.7,24822.7,24822.7,0
2017/12/29,16:47:00,24823.7,24823.7,24822.7,24823.7,0
2017/12/29,16:50:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,16:51:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,16:52:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,16:53:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,16:55:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,16:56:00,24823.7,24824.7,24823.7,24824.7,0
2017/12/29,16:58:00,24825.7,24825.7,24822.7,24823.7,0
2017/12/29,16:59:00,24823.7,24825.7,24823.7,24824.7,0
2017/12/29,17:00:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,17:01:00,24823.7,24823.7,24821.7,24821.7,0
2017/12/29,17:02:00,24822.7,24823.7,24820.7,24822.7,0
2017/12/29,17:03:00,24822.7,24823.7,24821.7,24822.7,0
2017/12/29,17:04:00,24822.7,24824.7,24820.7,24823.7,0
2017/12/29,17:05:00,24824.7,24825.7,24823.7,24824.7,0
2017/12/29,17:06:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,17:07:00,24824.7,24824.7,24823.7,24824.7,0
2017/12/29,17:08:00,24825.7,24825.7,24823.7,24824.7,0
2017/12/29,17:09:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,17:10:00,24824.7,24825.7,24823.7,24824.7,0
2017/12/29,17:11:00,24824.7,24824.7,24824.7,24824.7,0
2017/12/29,17:12:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,17:13:00,24825.7,24825.7,24823.7,24825.7,0
2017/12/29,17:14:00,24825.7,24825.7,24824.7,24825.7,0
2017/12/29,17:16:00,24826.7,24826.7,24824.7,24825.7,0
2017/12/29,17:17:00,24826.7,24826.7,24825.7,24826.7,0
2017/12/29,17:18:00,24826.7,24826.7,24825.7,24825.7,0
2017/12/29,17:19:00,24825.7,24825.7,24822.7,24823.7,0
2017/12/29,17:20:00,24823.7,24823.7,24821.7,24821.7,0
2017/12/29,17:21:00,24821.7,24821.7,24819.7,24819.7,0
2017/12/29,17:22:00,24820.7,24820.7,24818.7,24818.7,0
2017/12/29,17:23:00,24818.7,24819.7,24816.7,24816.7,0
2017/12/29,17:24:00,24817.7,24818.7,24816.7,24818.7,0
2017/12/29,17:25:00,24819.7,24819.7,24816.7,24817.7,0
2017/12/29,17:26:00,24817.7,24817.7,24814.7,24815.7,0
2017/12/29,17:27:00,24816.7,24817.7,24815.7,24816.7,0
2017/12/29,17:28:00,24817.7,24817.7,24815.7,24815.7,0
2017/12/29,17:29:00,24816.7,24818.7,24815.7,24818.7,0
2017/12/29,17:30:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,17:31:00,24818.7,24819.7,24815.7,24816.7,0
2017/12/29,17:32:00,24817.7,24818.7,24816.7,24816.7,0
2017/12/29,17:33:00,24817.7,24818.7,24816.7,24817.7,0
2017/12/29,17:34:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,17:35:00,24818.7,24818.7,24815.7,24816.7,0
2017/12/29,17:36:00,24816.7,24816.7,24814.7,24814.7,0
2017/12/29,17:37:00,24814.7,24815.7,24813.7,24814.7,0
2017/12/29,17:38:00,24815.7,24816.7,24814.7,24816.7,0
2017/12/29,17:39:00,24816.7,24817.7,24815.7,24816.7,0
2017/12/29,17:40:00,24816.7,24816.7,24814.7,24816.7,0
2017/12/29,17:41:00,24816.7,24819.7,24816.7,24818.7,0
2017/12/29,17:42:00,24818.7,24819.7,24813.7,24814.7,0
2017/12/29,17:43:00,24813.7,24815.7,24813.7,24815.7,0
2017/12/29,17:44:00,24815.7,24816.7,24815.7,24816.7,0
2017/12/29,17:45:00,24815.7,24816.7,24814.7,24814.7,0
2017/12/29,17:46:00,24815.7,24817.7,24815.7,24815.7,0
2017/12/29,17:47:00,24815.7,24815.7,24813.7,24814.7,0
2017/12/29,17:48:00,24813.7,24815.7,24813.7,24814.7,0
2017/12/29,17:49:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/29,17:50:00,24814.7,24815.7,24813.7,24815.7,0
2017/12/29,17:51:00,24816.7,24816.7,24815.7,24815.7,0
2017/12/29,17:52:00,24815.7,24816.7,24814.7,24816.7,0
2017/12/29,17:53:00,24817.7,24817.7,24816.7,24817.7,0
2017/12/29,17:55:00,24817.7,24817.7,24817.7,24817.7,0
2017/12/29,17:56:00,24817.7,24817.7,24817.7,24817.7,0
2017/12/29,17:57:00,24818.7,24819.7,24818.7,24818.7,0
2017/12/29,17:58:00,24819.7,24819.7,24818.7,24818.7,0
2017/12/29,17:59:00,24819.7,24819.7,24817.7,24818.7,0
2017/12/29,18:00:00,24817.7,24818.7,24817.7,24818.7,0
2017/12/29,18:01:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,18:02:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/29,18:03:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,18:04:00,24817.7,24818.7,24817.7,24818.7,0
2017/12/29,18:05:00,24817.7,24819.7,24817.7,24818.7,0
2017/12/29,18:06:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,18:07:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,18:08:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,18:09:00,24818.7,24818.7,24817.7,24818.7,0
2017/12/29,18:10:00,24818.7,24818.7,24816.7,24817.7,0
2017/12/29,18:11:00,24817.7,24818.7,24817.7,24817.7,0
2017/12/29,18:12:00,24818.7,24818.7,24817.7,24817.7,0
2017/12/29,18:13:00,24817.7,24817.7,24816.7,24817.7,0
2017/12/29,18:14:00,24817.7,24817.7,24816.7,24817.7,0
2017/12/29,18:15:00,24817.7,24819.7,24816.7,24817.7,0
2017/12/29,18:16:00,24818.7,24818.7,24816.7,24817.7,0
2017/12/29,18:17:00,24816.7,24817.7,24815.7,24815.7,0
2017/12/29,18:18:00,24816.7,24816.7,24815.7,24816.7,0
2017/12/29,18:19:00,24815.7,24816.7,24813.7,24813.7,0
2017/12/29,18:20:00,24813.7,24813.7,24812.7,24812.7,0
2017/12/29,18:21:00,24813.7,24813.7,24809.7,24809.7,0
2017/12/29,18:22:00,24809.7,24809.7,24802.7,24804.7,0
2017/12/29,18:23:00,24805.7,24806.7,24804.7,24806.7,0
2017/12/29,18:24:00,24807.7,24809.7,24806.7,24808.7,0
2017/12/29,18:25:00,24808.7,24810.7,24807.7,24810.7,0
2017/12/29,18:26:00,24810.7,24811.7,24809.7,24811.7,0
2017/12/29,18:27:00,24812.7,24814.7,24811.7,24813.7,0
2017/12/29,18:28:00,24814.7,24814.7,24812.7,24812.7,0
2017/12/29,18:29:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,18:30:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/29,18:31:00,24813.7,24816.7,24813.7,24814.7,0
2017/12/29,18:32:00,24815.7,24815.7,24812.7,24812.7,0
2017/12/29,18:33:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,18:34:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,18:35:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/29,18:36:00,24812.7,24813.7,24811.7,24812.7,0
2017/12/29,18:37:00,24811.7,24812.7,24810.7,24810.7,0
2017/12/29,18:38:00,24811.7,24811.7,24809.7,24811.7,0
2017/12/29,18:39:00,24812.7,24814.7,24812.7,24813.7,0
2017/12/29,18:40:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,18:41:00,24813.7,24813.7,24811.7,24813.7,0
2017/12/29,18:42:00,24814.7,24814.7,24813.7,24813.7,0
2017/12/29,18:43:00,24814.7,24815.7,24814.7,24815.7,0
2017/12/29,18:44:00,24815.7,24815.7,24812.7,24812.7,0
2017/12/29,18:45:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,18:46:00,24812.7,24813.7,24812.7,24813.7,0
2017/12/29,18:47:00,24813.7,24813.7,24813.7,24813.7,0
2017/12/29,18:48:00,24813.7,24813.7,24812.7,24813.7,0
2017/12/29,18:49:00,24813.7,24814.7,24812.7,24813.7,0
2017/12/29,18:50:00,24812.7,24815.7,24812.7,24815.7,0
2017/12/29,18:51:00,24815.7,24816.7,24814.7,24816.7,0
2017/12/29,18:52:00,24816.7,24816.7,24815.7,24815.7,0
2017/12/29,18:54:00,24815.7,24815.7,24814.7,24814.7,0
2017/12/29,18:55:00,24814.7,24815.7,24813.7,24815.7,0
2017/12/29,18:56:00,24815.7,24816.7,24814.7,24816.7,0
2017/12/29,18:57:00,24817.7,24817.7,24816.7,24816.7,0
2017/12/29,18:59:00,24816.7,24817.7,24816.7,24816.7,0
2017/12/29,19:00:00,24816.7,24818.7,24816.7,24818.7,0
2017/12/29,19:01:00,24819.7,24823.7,24819.7,24822.7,0
2017/12/29,19:02:00,24822.7,24822.7,24821.7,24822.7,0
2017/12/29,19:03:00,24821.7,24825.7,24820.7,24824.7,0
2017/12/29,19:04:00,24825.7,24825.7,24824.7,24824.7,0
2017/12/29,19:05:00,24825.7,24834.7,24823.7,24830.7,0
2017/12/29,19:06:00,24830.7,24833.7,24828.7,24832.7,0
2017/12/29,19:07:00,24833.7,24835.7,24831.7,24835.7,0
2017/12/29,19:08:00,24835.7,24835.7,24833.7,24834.7,0
2017/12/29,19:09:00,24834.7,24834.7,24833.7,24833.7,0
2017/12/29,19:10:00,24834.7,24834.7,24833.7,24834.7,0
2017/12/29,19:11:00,24833.7,24835.7,24833.7,24834.7,0
2017/12/29,19:12:00,24834.7,24834.7,24833.7,24834.7,0
2017/12/29,19:13:00,24834.7,24834.7,24832.7,24832.7,0
2017/12/29,19:14:00,24832.7,24834.7,24831.7,24834.7,0
2017/12/29,19:15:00,24835.7,24838.7,24834.7,24837.7,0
2017/12/29,19:16:00,24837.7,24837.7,24833.7,24834.7,0
2017/12/29,19:17:00,24833.7,24833.7,24830.7,24830.7,0
2017/12/29,19:18:00,24830.7,24831.7,24829.7,24830.7,0
2017/12/29,19:19:00,24831.7,24831.7,24830.7,24831.7,0
2017/12/29,19:20:00,24831.7,24831.7,24829.7,24830.7,0
2017/12/29,19:21:00,24830.7,24830.7,24828.7,24829.7,0
2017/12/29,19:22:00,24830.7,24830.7,24827.7,24828.7,0
2017/12/29,19:23:00,24828.7,24829.7,24828.7,24829.7,0
2017/12/29,19:24:00,24828.7,24833.7,24828.7,24832.7,0
2017/12/29,19:25:00,24832.7,24833.7,24832.7,24832.7,0
2017/12/29,19:26:00,24832.7,24832.7,24830.7,24830.7,0
2017/12/29,19:27:00,24831.7,24833.7,24831.7,24832.7,0
2017/12/29,19:28:00,24831.7,24832.7,24830.7,24830.7,0
2017/12/29,19:29:00,24831.7,24832.7,24830.7,24831.7,0
2017/12/29,19:30:00,24830.7,24830.7,24828.7,24828.7,0
2017/12/29,19:31:00,24829.7,24830.7,24828.7,24829.7,0
2017/12/29,19:32:00,24830.7,24830.7,24827.7,24827.7,0
2017/12/29,19:33:00,24827.7,24827.7,24827.7,24827.7,0
2017/12/29,19:34:00,24827.7,24827.7,24825.7,24825.7,0
2017/12/29,19:35:00,24826.7,24826.7,24823.7,24823.7,0
2017/12/29,19:36:00,24824.7,24826.7,24823.7,24824.7,0
2017/12/29,19:37:00,24824.7,24824.7,24823.7,24823.7,0
2017/12/29,19:39:00,24823.7,24828.7,24822.7,24828.7,0
2017/12/29,19:40:00,24827.7,24831.7,24826.7,24830.7,0
2017/12/29,19:41:00,24831.7,24832.7,24830.7,24832.7,0
2017/12/29,19:42:00,24831.7,24832.7,24831.7,24831.7,0
2017/12/29,19:43:00,24830.7,24831.7,24830.7,24831.7,0
2017/12/29,19:44:00,24831.7,24831.7,24830.7,24831.7,0
2017/12/29,19:45:00,24832.7,24832.7,24831.7,24831.7,0
2017/12/29,19:46:00,24831.7,24833.7,24831.7,24833.7,0
2017/12/29,19:47:00,24833.7,24833.7,24831.7,24833.7,0
2017/12/29,19:48:00,24833.7,24834.7,24832.7,24834.7,0
2017/12/29,19:49:00,24834.7,24834.7,24833.7,24834.7,0
2017/12/29,19:50:00,24835.7,24835.7,24834.7,24835.7,0
2017/12/29,19:51:00,24836.7,24838.7,24835.7,24835.7,0
2017/12/29,19:52:00,24835.7,24835.7,24834.7,24835.7,0
2017/12/29,19:53:00,24835.7,24835.7,24834.7,24835.7,0
2017/12/29,19:54:00,24834.7,24835.7,24834.7,24834.7,0
2017/12/29,19:55:00,24835.7,24835.7,24834.7,24835.7,0
2017/12/29,19:56:00,24835.7,24840.7,24835.7,24840.7,0
2017/12/29,19:57:00,24840.7,24840.7,24838.7,24840.7,0
2017/12/29,19:58:00,24839.7,24841.7,24838.7,24841.7,0
2017/12/29,19:59:00,24841.7,24844.7,24841.7,24843.7,0
2017/12/29,20:00:00,24843.7,24843.7,24839.7,24839.7,0
2017/12/29,20:01:00,24840.7,24842.7,24839.7,24842.7,0
2017/12/29,20:02:00,24841.7,24843.7,24841.7,24843.7,0
2017/12/29,20:03:00,24843.7,24846.7,24841.7,24844.7,0
2017/12/29,20:04:00,24844.7,24850.7,24842.7,24848.7,0
2017/12/29,20:05:00,24849.7,24855.7,24849.7,24851.7,0
2017/12/29,20:06:00,24850.7,24850.7,24849.7,24849.7,0
2017/12/29,20:07:00,24849.7,24849.7,24848.7,24848.7,0
2017/12/29,20:09:00,24848.7,24848.7,24846.7,24847.7,0
2017/12/29,20:10:00,24847.7,24847.7,24846.7,24847.7,0
2017/12/29,20:11:00,24847.7,24847.7,24846.7,24846.7,0
2017/12/29,20:12:00,24846.7,24846.7,24845.7,24846.7,0
2017/12/29,20:13:00,24846.7,24846.7,24845.7,24846.7,0
2017/12/29,20:14:00,24847.7,24850.7,24847.7,24850.7,0
2017/12/29,20:15:00,24850.7,24850.7,24848.7,24849.7,0
2017/12/29,20:16:00,24849.7,24850.7,24847.7,24850.7,0
2017/12/29,20:17:00,24850.7,24855.7,24850.7,24854.7,0
2017/12/29,20:18:00,24854.7,24854.7,24851.7,24852.7,0
2017/12/29,20:19:00,24852.7,24852.7,24850.7,24851.7,0
2017/12/29,20:20:00,24852.7,24852.7,24851.7,24852.7,0
2017/12/29,20:21:00,24851.7,24851.7,24850.7,24851.7,0
2017/12/29,20:22:00,24849.7,24850.7,24848.7,24849.7,0
2017/12/29,20:23:00,24850.7,24850.7,24850.7,24850.7,0
2017/12/29,20:24:00,24850.7,24851.7,24850.7,24851.7,0
2017/12/29,20:25:00,24851.7,24851.7,24850.7,24851.7,0
2017/12/29,20:26:00,24851.7,24851.7,24850.7,24850.7,0
2017/12/29,20:27:00,24850.7,24850.7,24849.7,24849.7,0
2017/12/29,20:28:00,24849.7,24849.7,24845.7,24846.7,0
2017/12/29,20:29:00,24847.7,24848.7,24846.7,24846.7,0
2017/12/29,20:30:00,24847.7,24847.7,24846.7,24846.7,0
2017/12/29,20:31:00,24847.7,24850.7,24846.7,24849.7,0
2017/12/29,20:32:00,24850.7,24850.7,24849.7,24850.7,0
2017/12/29,20:33:00,24851.7,24855.7,24851.7,24855.7,0
2017/12/29,20:34:00,24854.7,24858.7,24852.7,24853.7,0
2017/12/29,20:35:00,24852.7,24855.7,24852.7,24854.7,0
2017/12/29,20:36:00,24854.7,24855.7,24853.7,24854.7,0
2017/12/29,20:37:00,24854.7,24854.7,24851.7,24852.7,0
2017/12/29,20:38:00,24853.7,24853.7,24850.7,24850.7,0
2017/12/29,20:39:00,24849.7,24850.7,24847.7,24847.7,0
2017/12/29,20:40:00,24847.7,24850.7,24845.7,24850.7,0
2017/12/29,20:41:00,24850.7,24850.7,24849.7,24850.7,0
2017/12/29,20:42:00,24850.7,24850.7,24848.7,24849.7,0
2017/12/29,20:43:00,24849.7,24849.7,24848.7,24849.7,0
2017/12/29,20:44:00,24850.7,24850.7,24849.7,24850.7,0
2017/12/29,20:45:00,24850.7,24850.7,24849.7,24850.7,0
2017/12/29,20:46:00,24850.7,24850.7,24848.7,24850.7,0
2017/12/29,20:47:00,24850.7,24850.7,24848.7,24849.7,0
2017/12/29,20:48:00,24850.7,24850.7,24849.7,24850.7,0
2017/12/29,20:49:00,24849.7,24850.7,24849.7,24850.7,0
2017/12/29,20:50:00,24850.7,24850.7,24849.7,24849.7,0
2017/12/29,20:51:00,24849.7,24849.7,24847.7,24847.7,0
2017/12/29,20:52:00,24848.7,24848.7,24847.7,24848.7,0
2017/12/29,20:53:00,24849.7,24850.7,24848.7,24849.7,0
2017/12/29,20:54:00,24849.7,24850.7,24848.7,24849.7,0
2017/12/29,20:55:00,24850.7,24850.7,24848.7,24848.7,0
2017/12/29,20:56:00,24848.7,24848.7,24843.7,24844.7,0
2017/12/29,20:57:00,24845.7,24849.7,24845.7,24848.7,0
2017/12/29,20:58:00,24849.7,24849.7,24848.7,24849.7,0
2017/12/29,20:59:00,24849.7,24849.7,24843.7,24844.7,0
2017/12/29,21:00:00,24845.7,24845.7,24843.7,24845.7,0
2017/12/29,21:01:00,24845.7,24847.7,24845.7,24846.7,0
2017/12/29,21:02:00,24847.7,24848.7,24845.7,24847.7,0
2017/12/29,21:03:00,24847.7,24849.7,24846.7,24849.7,0
2017/12/29,21:04:00,24849.7,24849.7,24847.7,24847.7,0
2017/12/29,21:05:00,24847.7,24848.7,24846.7,24848.7,0
2017/12/29,21:06:00,24848.7,24848.7,24847.7,24848.7,0
2017/12/29,21:07:00,24849.7,24850.7,24849.7,24850.7,0
2017/12/29,21:08:00,24850.7,24850.7,24849.7,24849.7,0
2017/12/29,21:09:00,24850.7,24850.7,24848.7,24849.7,0
2017/12/29,21:10:00,24848.7,24849.7,24848.7,24848.7,0
2017/12/29,21:11:00,24849.7,24850.7,24848.7,24849.7,0
2017/12/29,21:12:00,24849.7,24849.7,24847.7,24848.7,0
2017/12/29,21:13:00,24848.7,24849.7,24848.7,24849.7,0
2017/12/29,21:14:00,24849.7,24850.7,24848.7,24850.7,0
2017/12/29,21:15:00,24850.7,24850.7,24849.7,24850.7,0
2017/12/29,21:16:00,24850.7,24852.7,24850.7,24852.7,0
2017/12/29,21:17:00,24852.7,24859.7,24851.7,24858.7,0
2017/12/29,21:18:00,24858.7,24858.7,24857.7,24857.7,0
2017/12/29,21:19:00,24858.7,24858.7,24855.7,24856.7,0
2017/12/29,21:20:00,24856.7,24857.7,24856.7,24857.7,0
2017/12/29,21:21:00,24857.7,24858.7,24856.7,24856.7,0
2017/12/29,21:22:00,24857.7,24858.7,24856.7,24858.7,0
2017/12/29,21:23:00,24858.7,24861.7,24858.7,24861.7,0
2017/12/29,21:24:00,24862.7,24876.7,24862.7,24874.7,0
2017/12/29,21:25:00,24873.7,24876.7,24872.7,24875.7,0
2017/12/29,21:26:00,24875.7,24875.7,24872.7,24873.7,0
2017/12/29,21:27:00,24873.7,24874.7,24871.7,24872.7,0
2017/12/29,21:28:00,24872.7,24872.7,24868.7,24868.7,0
2017/12/29,21:29:00,24869.7,24871.7,24867.7,24870.7,0
2017/12/29,21:30:00,24870.7,24871.7,24867.7,24868.7,0
2017/12/29,21:31:00,24868.7,24868.7,24865.7,24865.7,0
2017/12/29,21:32:00,24864.7,24866.7,24864.7,24865.7,0
2017/12/29,21:33:00,24865.7,24866.7,24864.7,24865.7,0
2017/12/29,21:34:00,24865.7,24867.7,24863.7,24867.7,0
2017/12/29,21:35:00,24867.7,24868.7,24866.7,24868.7,0
2017/12/29,21:36:00,24868.7,24868.7,24866.7,24867.7,0
2017/12/29,21:37:00,24867.7,24868.7,24866.7,24867.7,0
2017/12/29,21:38:00,24867.7,24868.7,24866.7,24868.7,0
2017/12/29,21:39:00,24868.7,24868.7,24867.7,24868.7,0
2017/12/29,21:40:00,24867.7,24867.7,24864.7,24865.7,0
2017/12/29,21:41:00,24865.7,24866.7,24865.7,24866.7,0
2017/12/29,21:42:00,24865.7,24866.7,24865.7,24866.7,0
2017/12/29,21:43:00,24865.7,24866.7,24865.7,24866.7,0
2017/12/29,21:44:00,24866.7,24866.7,24865.7,24865.7,0
2017/12/29,21:45:00,24866.7,24866.7,24863.7,24863.7,0
2017/12/29,21:46:00,24863.7,24863.7,24862.7,24863.7,0
2017/12/29,21:47:00,24864.7,24864.7,24862.7,24862.7,0
2017/12/29,21:48:00,24863.7,24863.7,24862.7,24862.7,0
2017/12/29,21:49:00,24863.7,24863.7,24861.7,24863.7,0
2017/12/29,21:50:00,24862.7,24863.7,24862.7,24863.7,0
2017/12/29,21:51:00,24863.7,24863.7,24863.7,24863.7,0
2017/12/29,21:52:00,24862.7,24863.7,24860.7,24860.7,0
2017/12/29,21:53:00,24861.7,24861.7,24860.7,24861.7,0
2017/12/29,21:54:00,24860.7,24861.7,24860.7,24861.7,0
2017/12/29,21:55:00,24862.7,24862.7,24861.7,24862.7,0
2017/12/29,21:56:00,24862.7,24863.7,24860.7,24861.7,0
2017/12/29,21:57:00,24862.7,24862.7,24861.7,24861.7,0
2017/12/29,21:58:00,24861.7,24861.7,24860.7,24860.7,0
2017/12/29,21:59:00,24860.7,24861.7,24859.7,24859.7,0
2017/12/29,22:00:00,24860.7,24861.7,24857.7,24858.7,0
2017/12/29,22:01:00,24859.7,24859.7,24858.7,24859.7,0
2017/12/29,22:02:00,24860.7,24864.7,24860.7,24863.7,0
2017/12/29,22:03:00,24864.7,24864.7,24861.7,24861.7,0
2017/12/29,22:04:00,24862.7,24862.7,24860.7,24861.7,0
2017/12/29,22:05:00,24861.7,24863.7,24860.7,24863.7,0
2017/12/29,22:06:00,24862.7,24864.7,24862.7,24864.7,0
2017/12/29,22:07:00,24865.7,24865.7,24864.7,24865.7,0
2017/12/29,22:08:00,24864.7,24869.7,24864.7,24867.7,0
2017/12/29,22:09:00,24868.7,24869.7,24867.7,24869.7,0
2017/12/29,22:10:00,24870.7,24870.7,24868.7,24868.7,0
2017/12/29,22:11:00,24869.7,24869.7,24868.7,24869.7,0
2017/12/29,22:12:00,24869.7,24870.7,24867.7,24868.7,0
2017/12/29,22:13:00,24868.7,24868.7,24868.7,24868.7,0
2017/12/29,22:14:00,24869.7,24870.7,24868.7,24869.7,0
2017/12/29,22:15:00,24870.7,24871.7,24870.7,24871.7,0
2017/12/29,22:16:00,24872.7,24873.7,24872.7,24873.7,0
2017/12/29,22:17:00,24873.7,24873.7,24872.7,24872.7,0
2017/12/29,22:18:00,24871.7,24871.7,24867.7,24867.7,0
2017/12/29,22:19:00,24867.7,24867.7,24865.7,24867.7,0
2017/12/29,22:20:00,24867.7,24868.7,24862.7,24862.7,0
2017/12/29,22:21:00,24863.7,24864.7,24861.7,24864.7,0
2017/12/29,22:22:00,24864.7,24865.7,24862.7,24864.7,0
2017/12/29,22:23:00,24863.7,24863.7,24863.7,24863.7,0
2017/12/29,22:24:00,24863.7,24863.7,24863.7,24863.7,0
2017/12/29,22:27:00,24863.7,24863.7,24862.7,24862.7,0
2017/12/29,22:28:00,24863.7,24863.7,24862.7,24862.7,0
2017/12/29,22:30:00,24862.7,24862.7,24860.7,24860.7,0
2017/12/29,22:31:00,24861.7,24863.7,24860.7,24862.7,0
2017/12/29,22:32:00,24863.7,24864.7,24861.7,24861.7,0
2017/12/29,22:33:00,24861.7,24861.7,24859.7,24861.7,0
2017/12/29,22:34:00,24861.7,24861.7,24860.7,24861.7,0
2017/12/29,22:35:00,24862.7,24864.7,24861.7,24864.7,0
2017/12/29,22:36:00,24864.7,24864.7,24863.7,24864.7,0
2017/12/29,22:37:00,24865.7,24865.7,24865.7,24865.7,0
2017/12/29,22:38:00,24866.7,24866.7,24865.7,24866.7,0
2017/12/29,22:39:00,24866.7,24866.7,24862.7,24863.7,0
2017/12/29,22:40:00,24863.7,24865.7,24862.7,24865.7,0
2017/12/29,22:41:00,24866.7,24866.7,24865.7,24866.7,0
2017/12/29,22:42:00,24867.7,24868.7,24866.7,24868.7,0
2017/12/29,22:43:00,24868.7,24870.7,24867.7,24869.7,0
2017/12/29,22:44:00,24869.7,24869.7,24866.7,24866.7,0
2017/12/29,22:45:00,24865.7,24865.7,24862.7,24863.7,0
2017/12/29,22:46:00,24863.7,24864.7,24860.7,24861.7,0
2017/12/29,22:47:00,24861.7,24863.7,24861.7,24862.7,0
2017/12/29,22:48:00,24863.7,24864.7,24863.7,24864.7,0
2017/12/29,22:49:00,24865.7,24866.7,24865.7,24866.7,0
2017/12/29,22:50:00,24867.7,24868.7,24865.7,24865.7,0
2017/12/29,22:51:00,24865.7,24865.7,24864.7,24864.7,0
2017/12/29,22:52:00,24865.7,24865.7,24864.7,24864.7,0
2017/12/29,22:53:00,24865.7,24865.7,24861.7,24861.7,0
2017/12/29,22:54:00,24861.7,24861.7,24859.7,24860.7,0
2017/12/29,22:55:00,24859.7,24860.7,24859.7,24860.7,0
2017/12/29,22:56:00,24861.7,24861.7,24859.7,24860.7,0
2017/12/29,22:57:00,24860.7,24860.7,24859.7,24859.7,0
2017/12/29,22:58:00,24860.7,24862.7,24860.7,24861.7,0
2017/12/29,22:59:00,24862.7,24863.7,24861.7,24862.7,0
2017/12/29,23:00:00,24862.7,24862.7,24861.7,24861.7,0
2017/12/29,23:01:00,24862.7,24862.7,24861.7,24862.7,0
2017/12/29,23:02:00,24862.7,24862.7,24860.7,24861.7,0
2017/12/29,23:03:00,24861.7,24862.7,24860.7,24862.7,0
2017/12/29,23:04:00,24861.7,24865.7,24861.7,24865.7,0
2017/12/29,23:06:00,24866.7,24869.7,24866.7,24867.7,0
2017/12/29,23:07:00,24867.7,24867.7,24865.7,24866.7,0
2017/12/29,23:08:00,24866.7,24866.7,24863.7,24864.7,0
2017/12/29,23:09:00,24865.7,24869.7,24865.7,24868.7,0
2017/12/29,23:10:00,24869.7,24869.7,24864.7,24864.7,0
2017/12/29,23:11:00,24865.7,24866.7,24864.7,24866.7,0
2017/12/29,23:12:00,24865.7,24866.7,24865.7,24865.7,0
2017/12/29,23:13:00,24865.7,24865.7,24864.7,24865.7,0
2017/12/29,23:14:00,24865.7,24865.7,24864.7,24865.7,0
2017/12/29,23:15:00,24866.7,24868.7,24865.7,24866.7,0
2017/12/29,23:16:00,24867.7,24868.7,24865.7,24866.7,0
2017/12/29,23:17:00,24867.7,24867.7,24864.7,24866.7,0
2017/12/29,23:18:00,24866.7,24866.7,24863.7,24864.7,0
2017/12/29,23:19:00,24864.7,24865.7,24864.7,24864.7,0
2017/12/29,23:20:00,24865.7,24867.7,24865.7,24867.7,0
2017/12/29,23:21:00,24868.7,24868.7,24866.7,24867.7,0
2017/12/29,23:22:00,24866.7,24867.7,24865.7,24865.7,0
2017/12/29,23:24:00,24866.7,24866.7,24864.7,24864.7,0
2017/12/29,23:25:00,24864.7,24865.7,24864.7,24865.7,0
2017/12/29,23:26:00,24866.7,24866.7,24863.7,24863.7,0
2017/12/29,23:27:00,24863.7,24863.7,24857.7,24858.7,0
2017/12/29,23:28:00,24858.7,24859.7,24857.7,24858.7,0
2017/12/29,23:29:00,24858.7,24859.7,24853.7,24855.7,0
2017/12/29,23:30:00,24856.7,24859.7,24854.7,24858.7,0
2017/12/29,23:31:00,24859.7,24859.7,24831.7,24846.7,0
2017/12/29,23:32:00,24846.7,24847.7,24838.7,24841.7,0
2017/12/29,23:33:00,24841.7,24844.7,24831.7,24834.7,0
2017/12/29,23:34:00,24834.7,24840.7,24823.7,24832.7,0
2017/12/29,23:35:00,24832.7,24832.7,24821.7,24825.7,0
2017/12/29,23:36:00,24826.7,24830.7,24817.7,24817.7,0
2017/12/29,23:37:00,24816.7,24820.7,24812.7,24815.7,0
2017/12/29,23:38:00,24816.7,24827.7,24813.7,24826.7,0
2017/12/29,23:39:00,24827.7,24827.7,24819.7,24821.7,0
2017/12/29,23:40:00,24822.7,24831.7,24821.7,24831.7,0
2017/12/29,23:41:00,24831.7,24833.7,24828.7,24830.7,0
2017/12/29,23:42:00,24831.7,24833.7,24826.7,24830.7,0
2017/12/29,23:43:00,24830.7,24831.7,24826.7,24827.7,0
2017/12/29,23:44:00,24828.7,24829.7,24826.7,24827.7,0
2017/12/29,23:45:00,24827.7,24827.7,24821.7,24825.7,0
2017/12/29,23:46:00,24826.7,24830.7,24825.7,24829.7,0
2017/12/29,23:47:00,24830.7,24831.7,24823.7,24823.7,0
2017/12/29,23:48:00,24824.7,24827.7,24817.7,24819.7,0
2017/12/29,23:49:00,24819.7,24825.7,24817.7,24822.7,0
2017/12/29,23:50:00,24823.7,24826.7,24821.7,24823.7,0
2017/12/29,23:51:00,24823.7,24826.7,24822.7,24822.7,0
2017/12/29,23:52:00,24823.7,24826.7,24817.7,24819.7,0
2017/12/29,23:53:00,24820.7,24820.7,24815.7,24815.7,0
2017/12/29,23:54:00,24816.7,24817.7,24808.7,24809.7,0
2017/12/29,23:55:00,24810.7,24811.7,24805.7,24810.7,0
2017/12/29,23:56:00,24809.7,24810.7,24801.7,24807.7,0
2017/12/29,23:57:00,24808.7,24809.7,24804.7,24806.7,0
2017/12/29,23:58:00,24806.7,24809.7,24804.7,24808.7,0
2017/12/29,23:59:00,24808.7,24808.7,24805.7,24807.7,0
2017/12/30,00:00:00,24807.7,24813.7,24802.7,24811.7,0
2017/12/30,00:01:00,24812.7,24812.7,24806.7,24811.7,0
2017/12/30,00:02:00,24812.7,24812.7,24808.7,24809.7,0
2017/12/30,00:03:00,24810.7,24810.7,24807.7,24808.7,0
2017/12/30,00:04:00,24807.7,24808.7,24792.7,24795.7,0
2017/12/30,00:05:00,24796.7,24807.7,24795.7,24804.7,0
2017/12/30,00:06:00,24804.7,24804.7,24801.7,24802.7,0
2017/12/30,00:07:00,24801.7,24806.7,24801.7,24806.7,0
2017/12/30,00:08:00,24807.7,24807.7,24801.7,24801.7,0
2017/12/30,00:09:00,24802.7,24802.7,24796.7,24797.7,0
2017/12/30,00:10:00,24798.7,24800.7,24796.7,24797.7,0
2017/12/30,00:11:00,24797.7,24798.7,24795.7,24798.7,0
2017/12/30,00:12:00,24798.7,24799.7,24797.7,24797.7,0
2017/12/30,00:13:00,24798.7,24802.7,24796.7,24801.7,0
2017/12/30,00:14:00,24801.7,24801.7,24794.7,24794.7,0
2017/12/30,00:15:00,24795.7,24796.7,24793.7,24794.7,0
2017/12/30,00:16:00,24794.7,24796.7,24786.7,24787.7,0
2017/12/30,00:17:00,24787.7,24795.7,24785.7,24795.7,0
2017/12/30,00:18:00,24795.7,24799.7,24794.7,24799.7,0
2017/12/30,00:19:00,24798.7,24806.7,24798.7,24804.7,0
2017/12/30,00:20:00,24805.7,24807.7,24803.7,24803.7,0
2017/12/30,00:21:00,24804.7,24804.7,24800.7,24801.7,0
2017/12/30,00:22:00,24801.7,24801.7,24796.7,24798.7,0
2017/12/30,00:23:00,24799.7,24800.7,24798.7,24798.7,0
2017/12/30,00:24:00,24799.7,24800.7,24796.7,24797.7,0
2017/12/30,00:25:00,24797.7,24800.7,24794.7,24799.7,0
2017/12/30,00:26:00,24800.7,24802.7,24798.7,24801.7,0
2017/12/30,00:27:00,24801.7,24802.7,24799.7,24802.7,0
2017/12/30,00:28:00,24802.7,24802.7,24799.7,24800.7,0
2017/12/30,00:29:00,24801.7,24802.7,24800.7,24800.7,0
2017/12/30,00:30:00,24801.7,24801.7,24800.7,24800.7,0
2017/12/30,00:31:00,24801.7,24802.7,24800.7,24801.7,0
2017/12/30,00:32:00,24801.7,24803.7,24801.7,24802.7,0
2017/12/30,00:33:00,24803.7,24804.7,24800.7,24801.7,0
2017/12/30,00:34:00,24802.7,24802.7,24799.7,24799.7,0
2017/12/30,00:35:00,24800.7,24801.7,24797.7,24798.7,0
2017/12/30,00:36:00,24798.7,24798.7,24793.7,24794.7,0
2017/12/30,00:37:00,24794.7,24794.7,24791.7,24792.7,0
2017/12/30,00:38:00,24793.7,24795.7,24791.7,24795.7,0
2017/12/30,00:39:00,24794.7,24796.7,24791.7,24792.7,0
2017/12/30,00:40:00,24792.7,24794.7,24771.7,24777.7,0
2017/12/30,00:41:00,24776.7,24781.7,24776.7,24777.7,0
2017/12/30,00:42:00,24778.7,24780.7,24775.7,24776.7,0
2017/12/30,00:43:00,24777.7,24777.7,24772.7,24772.7,0
2017/12/30,00:44:00,24771.7,24779.7,24766.7,24777.7,0
2017/12/30,00:45:00,24777.7,24780.7,24776.7,24780.7,0
2017/12/30,00:46:00,24781.7,24783.7,24778.7,24783.7,0
2017/12/30,00:47:00,24783.7,24783.7,24779.7,24780.7,0
2017/12/30,00:48:00,24781.7,24782.7,24779.7,24779.7,0
2017/12/30,00:49:00,24779.7,24779.7,24774.7,24777.7,0
2017/12/30,00:50:00,24777.7,24777.7,24772.7,24774.7,0
2017/12/30,00:51:00,24773.7,24776.7,24772.7,24774.7,0
2017/12/30,00:52:00,24774.7,24776.7,24773.7,24774.7,0
2017/12/30,00:53:00,24774.7,24774.7,24772.7,24773.7,0
2017/12/30,00:54:00,24773.7,24774.7,24772.7,24772.7,0
2017/12/30,00:55:00,24773.7,24774.7,24769.7,24772.7,0
2017/12/30,00:56:00,24773.7,24776.7,24767.7,24770.7,0
2017/12/30,00:57:00,24770.7,24775.7,24766.7,24772.7,0
2017/12/30,00:58:00,24773.7,24775.7,24772.7,24775.7,0
2017/12/30,00:59:00,24775.7,24778.7,24774.7,24776.7,0
2017/12/30,01:00:00,24776.7,24778.7,24775.7,24777.7,0
2017/12/30,01:01:00,24778.7,24782.7,24777.7,24781.7,0
2017/12/30,01:02:00,24781.7,24781.7,24770.7,24770.7,0
2017/12/30,01:03:00,24771.7,24772.7,24762.7,24772.7,0
2017/12/30,01:04:00,24771.7,24772.7,24766.7,24768.7,0
2017/12/30,01:05:00,24769.7,24773.7,24767.7,24773.7,0
2017/12/30,01:06:00,24773.7,24775.7,24770.7,24772.7,0
2017/12/30,01:07:00,24771.7,24775.7,24771.7,24775.7,0
2017/12/30,01:08:00,24776.7,24776.7,24771.7,24771.7,0
2017/12/30,01:09:00,24772.7,24773.7,24770.7,24771.7,0
2017/12/30,01:10:00,24771.7,24771.7,24767.7,24768.7,0
2017/12/30,01:11:00,24769.7,24770.7,24766.7,24767.7,0
2017/12/30,01:12:00,24768.7,24769.7,24766.7,24767.7,0
2017/12/30,01:13:00,24767.7,24770.7,24765.7,24769.7,0
2017/12/30,01:14:00,24770.7,24775.7,24769.7,24775.7,0
2017/12/30,01:15:00,24775.7,24777.7,24774.7,24776.7,0
2017/12/30,01:16:00,24777.7,24777.7,24776.7,24777.7,0
2017/12/30,01:17:00,24778.7,24780.7,24777.7,24777.7,0
2017/12/30,01:18:00,24777.7,24777.7,24774.7,24776.7,0
2017/12/30,01:19:00,24776.7,24776.7,24773.7,24774.7,0
2017/12/30,01:20:00,24775.7,24775.7,24772.7,24773.7,0
2017/12/30,01:21:00,24773.7,24780.7,24773.7,24775.7,0
2017/12/30,01:22:00,24775.7,24777.7,24774.7,24775.7,0
2017/12/30,01:23:00,24776.7,24778.7,24775.7,24776.7,0
2017/12/30,01:24:00,24775.7,24783.7,24775.7,24782.7,0
2017/12/30,01:25:00,24783.7,24793.7,24782.7,24791.7,0
2017/12/30,01:26:00,24791.7,24792.7,24786.7,24790.7,0
2017/12/30,01:27:00,24790.7,24790.7,24787.7,24789.7,0
2017/12/30,01:28:00,24790.7,24792.7,24787.7,24791.7,0
2017/12/30,01:29:00,24791.7,24791.7,24787.7,24789.7,0
2017/12/30,01:30:00,24789.7,24790.7,24787.7,24790.7,0
2017/12/30,01:31:00,24789.7,24795.7,24789.7,24795.7,0
2017/12/30,01:32:00,24795.7,24800.7,24792.7,24796.7,0
2017/12/30,01:33:00,24796.7,24796.7,24792.7,24793.7,0
2017/12/30,01:34:00,24795.7,24795.7,24791.7,24792.7,0
2017/12/30,01:35:00,24793.7,24793.7,24788.7,24788.7,0
2017/12/30,01:36:00,24789.7,24790.7,24787.7,24790.7,0
2017/12/30,01:37:00,24791.7,24791.7,24788.7,24790.7,0
2017/12/30,01:38:00,24790.7,24791.7,24789.7,24791.7,0
2017/12/30,01:39:00,24790.7,24791.7,24789.7,24789.7,0
2017/12/30,01:40:00,24788.7,24788.7,24784.7,24785.7,0
2017/12/30,01:41:00,24786.7,24788.7,24785.7,24787.7,0
2017/12/30,01:42:00,24788.7,24788.7,24787.7,24787.7,0
2017/12/30,01:43:00,24787.7,24789.7,24786.7,24787.7,0
2017/12/30,01:44:00,24786.7,24787.7,24786.7,24787.7,0
2017/12/30,01:45:00,24786.7,24792.7,24786.7,24791.7,0
2017/12/30,01:46:00,24792.7,24795.7,24790.7,24795.7,0
2017/12/30,01:47:00,24795.7,24796.7,24794.7,24794.7,0
2017/12/30,01:48:00,24793.7,24795.7,24793.7,24794.7,0
2017/12/30,01:49:00,24793.7,24795.7,24793.7,24794.7,0
2017/12/30,01:50:00,24794.7,24799.7,24793.7,24799.7,0
2017/12/30,01:51:00,24799.7,24804.7,24799.7,24801.7,0
2017/12/30,01:52:00,24801.7,24801.7,24796.7,24799.7,0
2017/12/30,01:53:00,24799.7,24800.7,24798.7,24799.7,0
2017/12/30,01:54:00,24799.7,24799.7,24797.7,24797.7,0
2017/12/30,01:55:00,24798.7,24798.7,24795.7,24795.7,0
2017/12/30,01:56:00,24796.7,24797.7,24795.7,24795.7,0
2017/12/30,01:57:00,24796.7,24796.7,24794.7,24794.7,0
2017/12/30,01:58:00,24795.7,24796.7,24794.7,24796.7,0
2017/12/30,01:59:00,24796.7,24797.7,24795.7,24795.7,0
2017/12/30,02:00:00,24796.7,24797.7,24793.7,24797.7,0
2017/12/30,02:01:00,24798.7,24798.7,24796.7,24796.7,0
2017/12/30,02:02:00,24797.7,24797.7,24795.7,24796.7,0
2017/12/30,02:03:00,24796.7,24796.7,24793.7,24793.7,0
2017/12/30,02:04:00,24794.7,24794.7,24793.7,24793.7,0
2017/12/30,02:05:00,24793.7,24794.7,24793.7,24794.7,0
2017/12/30,02:06:00,24794.7,24796.7,24794.7,24794.7,0
2017/12/30,02:07:00,24794.7,24794.7,24791.7,24793.7,0
2017/12/30,02:08:00,24792.7,24793.7,24791.7,24791.7,0
2017/12/30,02:09:00,24792.7,24794.7,24791.7,24792.7,0
2017/12/30,02:10:00,24792.7,24794.7,24791.7,24794.7,0
2017/12/30,02:11:00,24794.7,24798.7,24794.7,24796.7,0
2017/12/30,02:12:00,24797.7,24797.7,24794.7,24795.7,0
2017/12/30,02:13:00,24794.7,24795.7,24791.7,24792.7,0
2017/12/30,02:14:00,24792.7,24793.7,24792.7,24792.7,0
2017/12/30,02:15:00,24792.7,24793.7,24790.7,24791.7,0
2017/12/30,02:16:00,24792.7,24793.7,24791.7,24791.7,0
2017/12/30,02:17:00,24792.7,24792.7,24791.7,24791.7,0
2017/12/30,02:18:00,24792.7,24792.7,24790.7,24791.7,0
2017/12/30,02:19:00,24791.7,24792.7,24790.7,24792.7,0
2017/12/30,02:20:00,24792.7,24793.7,24791.7,24793.7,0
2017/12/30,02:21:00,24793.7,24795.7,24793.7,24794.7,0
2017/12/30,02:22:00,24795.7,24795.7,24793.7,24793.7,0
2017/12/30,02:23:00,24794.7,24795.7,24793.7,24794.7,0
2017/12/30,02:24:00,24794.7,24794.7,24791.7,24791.7,0
2017/12/30,02:25:00,24792.7,24793.7,24788.7,24789.7,0
2017/12/30,02:26:00,24790.7,24790.7,24787.7,24788.7,0
2017/12/30,02:27:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/30,02:28:00,24788.7,24788.7,24786.7,24786.7,0
2017/12/30,02:29:00,24786.7,24786.7,24784.7,24784.7,0
2017/12/30,02:30:00,24785.7,24786.7,24780.7,24781.7,0
2017/12/30,02:31:00,24780.7,24781.7,24778.7,24780.7,0
2017/12/30,02:32:00,24780.7,24787.7,24779.7,24783.7,0
2017/12/30,02:33:00,24783.7,24785.7,24781.7,24781.7,0
2017/12/30,02:34:00,24782.7,24783.7,24781.7,24783.7,0
2017/12/30,02:35:00,24783.7,24786.7,24782.7,24786.7,0
2017/12/30,02:36:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/30,02:37:00,24787.7,24788.7,24786.7,24788.7,0
2017/12/30,02:38:00,24788.7,24789.7,24787.7,24789.7,0
2017/12/30,02:39:00,24789.7,24791.7,24788.7,24788.7,0
2017/12/30,02:40:00,24789.7,24790.7,24788.7,24790.7,0
2017/12/30,02:41:00,24790.7,24791.7,24789.7,24790.7,0
2017/12/30,02:42:00,24790.7,24790.7,24785.7,24786.7,0
2017/12/30,02:43:00,24785.7,24788.7,24785.7,24787.7,0
2017/12/30,02:44:00,24788.7,24788.7,24786.7,24787.7,0
2017/12/30,02:45:00,24788.7,24790.7,24787.7,24790.7,0
2017/12/30,02:46:00,24791.7,24791.7,24788.7,24789.7,0
2017/12/30,02:47:00,24790.7,24790.7,24786.7,24788.7,0
2017/12/30,02:48:00,24789.7,24789.7,24787.7,24788.7,0
2017/12/30,02:49:00,24788.7,24789.7,24786.7,24786.7,0
2017/12/30,02:50:00,24786.7,24786.7,24783.7,24783.7,0
2017/12/30,02:51:00,24783.7,24787.7,24782.7,24785.7,0
2017/12/30,02:52:00,24786.7,24787.7,24786.7,24786.7,0
2017/12/30,02:53:00,24787.7,24787.7,24786.7,24786.7,0
2017/12/30,02:54:00,24786.7,24786.7,24783.7,24785.7,0
2017/12/30,02:55:00,24786.7,24786.7,24783.7,24784.7,0
2017/12/30,02:56:00,24785.7,24785.7,24781.7,24783.7,0
2017/12/30,02:57:00,24783.7,24786.7,24783.7,24785.7,0
2017/12/30,02:58:00,24786.7,24787.7,24784.7,24784.7,0
2017/12/30,02:59:00,24785.7,24787.7,24784.7,24786.7,0
2017/12/30,03:00:00,24786.7,24787.7,24785.7,24787.7,0
2017/12/30,03:01:00,24786.7,24787.7,24784.7,24784.7,0
2017/12/30,03:02:00,24784.7,24784.7,24782.7,24782.7,0
2017/12/30,03:03:00,24782.7,24782.7,24779.7,24779.7,0
2017/12/30,03:04:00,24779.7,24780.7,24776.7,24779.7,0
2017/12/30,03:05:00,24779.7,24782.7,24778.7,24782.7,0
2017/12/30,03:06:00,24781.7,24784.7,24781.7,24784.7,0
2017/12/30,03:07:00,24785.7,24788.7,24785.7,24788.7,0
2017/12/30,03:08:00,24789.7,24789.7,24784.7,24784.7,0
2017/12/30,03:09:00,24785.7,24786.7,24784.7,24785.7,0
2017/12/30,03:10:00,24785.7,24785.7,24782.7,24784.7,0
2017/12/30,03:11:00,24783.7,24784.7,24781.7,24782.7,0
2017/12/30,03:12:00,24783.7,24783.7,24781.7,24782.7,0
2017/12/30,03:13:00,24782.7,24782.7,24779.7,24779.7,0
2017/12/30,03:14:00,24780.7,24780.7,24776.7,24777.7,0
2017/12/30,03:15:00,24776.7,24779.7,24776.7,24777.7,0
2017/12/30,03:16:00,24777.7,24777.7,24773.7,24775.7,0
2017/12/30,03:17:00,24775.7,24775.7,24773.7,24774.7,0
2017/12/30,03:18:00,24775.7,24776.7,24775.7,24776.7,0
2017/12/30,03:19:00,24777.7,24780.7,24777.7,24779.7,0
2017/12/30,03:20:00,24779.7,24779.7,24777.7,24779.7,0
2017/12/30,03:21:00,24778.7,24779.7,24778.7,24778.7,0
2017/12/30,03:22:00,24779.7,24780.7,24778.7,24778.7,0
2017/12/30,03:23:00,24779.7,24780.7,24778.7,24780.7,0
2017/12/30,03:24:00,24781.7,24782.7,24781.7,24782.7,0
2017/12/30,03:25:00,24782.7,24784.7,24781.7,24784.7,0
2017/12/30,03:26:00,24783.7,24788.7,24783.7,24787.7,0
2017/12/30,03:27:00,24787.7,24787.7,24782.7,24784.7,0
2017/12/30,03:28:00,24785.7,24785.7,24783.7,24783.7,0
2017/12/30,03:29:00,24783.7,24783.7,24779.7,24779.7,0
2017/12/30,03:30:00,24780.7,24780.7,24778.7,24779.7,0
2017/12/30,03:31:00,24779.7,24780.7,24777.7,24780.7,0
2017/12/30,03:32:00,24780.7,24781.7,24779.7,24779.7,0
2017/12/30,03:33:00,24780.7,24780.7,24777.7,24777.7,0
2017/12/30,03:34:00,24778.7,24779.7,24777.7,24779.7,0
2017/12/30,03:35:00,24780.7,24781.7,24779.7,24780.7,0
2017/12/30,03:36:00,24780.7,24780.7,24779.7,24780.7,0
2017/12/30,03:37:00,24779.7,24780.7,24777.7,24779.7,0
2017/12/30,03:38:00,24779.7,24779.7,24776.7,24776.7,0
2017/12/30,03:39:00,24776.7,24776.7,24769.7,24773.7,0
2017/12/30,03:40:00,24772.7,24773.7,24771.7,24773.7,0
2017/12/30,03:41:00,24774.7,24776.7,24772.7,24773.7,0
2017/12/30,03:42:00,24773.7,24773.7,24770.7,24771.7,0
2017/12/30,03:43:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/30,03:44:00,24771.7,24774.7,24770.7,24773.7,0
2017/12/30,03:45:00,24773.7,24774.7,24773.7,24773.7,0
2017/12/30,03:46:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/30,03:47:00,24773.7,24773.7,24770.7,24770.7,0
2017/12/30,03:48:00,24771.7,24771.7,24768.7,24770.7,0
2017/12/30,03:49:00,24771.7,24772.7,24768.7,24770.7,0
2017/12/30,03:50:00,24770.7,24773.7,24769.7,24772.7,0
2017/12/30,03:51:00,24773.7,24773.7,24770.7,24770.7,0
2017/12/30,03:52:00,24769.7,24770.7,24766.7,24769.7,0
2017/12/30,03:53:00,24769.7,24770.7,24766.7,24766.7,0
2017/12/30,03:54:00,24767.7,24770.7,24766.7,24770.7,0
2017/12/30,03:55:00,24770.7,24770.7,24765.7,24766.7,0
2017/12/30,03:56:00,24767.7,24767.7,24758.7,24759.7,0
2017/12/30,03:57:00,24760.7,24764.7,24759.7,24763.7,0
2017/12/30,03:58:00,24764.7,24768.7,24764.7,24768.7,0
2017/12/30,03:59:00,24768.7,24769.7,24767.7,24768.7,0
2017/12/30,04:00:00,24768.7,24769.7,24766.7,24769.7,0
2017/12/30,04:01:00,24769.7,24772.7,24767.7,24771.7,0
2017/12/30,04:02:00,24771.7,24771.7,24768.7,24771.7,0
2017/12/30,04:03:00,24770.7,24772.7,24770.7,24772.7,0
2017/12/30,04:04:00,24773.7,24774.7,24769.7,24773.7,0
2017/12/30,04:05:00,24773.7,24773.7,24770.7,24771.7,0
2017/12/30,04:06:00,24771.7,24771.7,24767.7,24767.7,0
2017/12/30,04:07:00,24768.7,24770.7,24767.7,24768.7,0
2017/12/30,04:08:00,24768.7,24770.7,24767.7,24769.7,0
2017/12/30,04:09:00,24769.7,24769.7,24768.7,24769.7,0
2017/12/30,04:10:00,24769.7,24770.7,24767.7,24767.7,0
2017/12/30,04:11:00,24767.7,24767.7,24765.7,24766.7,0
2017/12/30,04:12:00,24766.7,24767.7,24764.7,24767.7,0
2017/12/30,04:13:00,24768.7,24768.7,24767.7,24767.7,0
2017/12/30,04:14:00,24766.7,24771.7,24766.7,24771.7,0
2017/12/30,04:15:00,24771.7,24771.7,24769.7,24770.7,0
2017/12/30,04:16:00,24771.7,24772.7,24770.7,24772.7,0
2017/12/30,04:17:00,24772.7,24773.7,24769.7,24770.7,0
2017/12/30,04:18:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/30,04:19:00,24772.7,24772.7,24771.7,24772.7,0
2017/12/30,04:20:00,24772.7,24775.7,24771.7,24773.7,0
2017/12/30,04:21:00,24774.7,24778.7,24774.7,24777.7,0
2017/12/30,04:22:00,24776.7,24777.7,24774.7,24775.7,0
2017/12/30,04:23:00,24775.7,24776.7,24773.7,24773.7,0
2017/12/30,04:24:00,24774.7,24778.7,24774.7,24777.7,0
2017/12/30,04:25:00,24777.7,24777.7,24775.7,24776.7,0
2017/12/30,04:26:00,24776.7,24776.7,24774.7,24775.7,0
2017/12/30,04:27:00,24775.7,24776.7,24774.7,24775.7,0
2017/12/30,04:28:00,24776.7,24776.7,24776.7,24776.7,0
2017/12/30,04:29:00,24777.7,24777.7,24775.7,24776.7,0
2017/12/30,04:30:00,24776.7,24777.7,24775.7,24775.7,0
2017/12/30,04:31:00,24775.7,24775.7,24773.7,24775.7,0
2017/12/30,04:32:00,24775.7,24776.7,24774.7,24774.7,0
2017/12/30,04:33:00,24774.7,24774.7,24773.7,24774.7,0
2017/12/30,04:34:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/30,04:35:00,24772.7,24773.7,24771.7,24771.7,0
2017/12/30,04:36:00,24771.7,24771.7,24767.7,24768.7,0
2017/12/30,04:37:00,24769.7,24770.7,24767.7,24768.7,0
2017/12/30,04:38:00,24768.7,24768.7,24765.7,24767.7,0
2017/12/30,04:39:00,24767.7,24768.7,24765.7,24766.7,0
2017/12/30,04:40:00,24765.7,24769.7,24765.7,24769.7,0
2017/12/30,04:41:00,24768.7,24770.7,24768.7,24770.7,0
2017/12/30,04:42:00,24771.7,24774.7,24771.7,24774.7,0
2017/12/30,04:43:00,24775.7,24775.7,24773.7,24775.7,0
2017/12/30,04:44:00,24776.7,24777.7,24775.7,24776.7,0
2017/12/30,04:45:00,24776.7,24776.7,24774.7,24775.7,0
2017/12/30,04:46:00,24775.7,24775.7,24773.7,24774.7,0
2017/12/30,04:47:00,24774.7,24774.7,24773.7,24773.7,0
2017/12/30,04:48:00,24773.7,24773.7,24771.7,24772.7,0
2017/12/30,04:49:00,24771.7,24772.7,24769.7,24769.7,0
2017/12/30,04:50:00,24770.7,24770.7,24768.7,24770.7,0
2017/12/30,04:51:00,24770.7,24770.7,24769.7,24770.7,0
2017/12/30,04:52:00,24770.7,24770.7,24769.7,24770.7,0
2017/12/30,04:53:00,24771.7,24772.7,24770.7,24772.7,0
2017/12/30,04:54:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/30,04:55:00,24772.7,24773.7,24771.7,24772.7,0
2017/12/30,04:56:00,24773.7,24775.7,24772.7,24774.7,0
2017/12/30,04:58:00,24774.7,24774.7,24772.7,24772.7,0
2017/12/30,04:59:00,24773.7,24774.7,24772.7,24773.7,0
2017/12/30,05:00:00,24773.7,24774.7,24772.7,24773.7,0
2017/12/30,05:01:00,24773.7,24773.7,24771.7,24771.7,0
2017/12/30,05:02:00,24770.7,24771.7,24768.7,24768.7,0
2017/12/30,05:03:00,24767.7,24771.7,24767.7,24771.7,0
2017/12/30,05:05:00,24771.7,24771.7,24768.7,24770.7,0
2017/12/30,05:06:00,24771.7,24772.7,24770.7,24771.7,0
2017/12/30,05:07:00,24772.7,24775.7,24771.7,24775.7,0
2017/12/30,05:08:00,24776.7,24780.7,24776.7,24780.7,0
2017/12/30,05:09:00,24779.7,24780.7,24779.7,24779.7,0
2017/12/30,05:10:00,24780.7,24780.7,24778.7,24779.7,0
2017/12/30,05:11:00,24780.7,24783.7,24779.7,24782.7,0
2017/12/30,05:12:00,24782.7,24783.7,24780.7,24781.7,0
2017/12/30,05:13:00,24781.7,24781.7,24779.7,24781.7,0
2017/12/30,05:14:00,24781.7,24781.7,24779.7,24780.7,0
2017/12/30,05:15:00,24781.7,24782.7,24780.7,24782.7,0
2017/12/30,05:16:00,24782.7,24782.7,24780.7,24781.7,0
2017/12/30,05:17:00,24782.7,24782.7,24781.7,24782.7,0
2017/12/30,05:18:00,24782.7,24782.7,24780.7,24780.7,0
2017/12/30,05:19:00,24780.7,24780.7,24777.7,24779.7,0
2017/12/30,05:20:00,24780.7,24780.7,24777.7,24779.7,0
2017/12/30,05:21:00,24780.7,24782.7,24779.7,24782.7,0
2017/12/30,05:22:00,24782.7,24786.7,24781.7,24786.7,0
2017/12/30,05:23:00,24786.7,24788.7,24785.7,24788.7,0
2017/12/30,05:24:00,24789.7,24791.7,24787.7,24789.7,0
2017/12/30,05:25:00,24788.7,24790.7,24786.7,24789.7,0
2017/12/30,05:26:00,24789.7,24790.7,24786.7,24786.7,0
2017/12/30,05:27:00,24786.7,24786.7,24782.7,24784.7,0
2017/12/30,05:28:00,24784.7,24785.7,24783.7,24785.7,0
2017/12/30,05:29:00,24786.7,24786.7,24781.7,24783.7,0
2017/12/30,05:30:00,24784.7,24787.7,24784.7,24786.7,0
2017/12/30,05:31:00,24786.7,24786.7,24784.7,24786.7,0
2017/12/30,05:32:00,24785.7,24786.7,24783.7,24783.7,0
2017/12/30,05:33:00,24784.7,24785.7,24779.7,24780.7,0
2017/12/30,05:34:00,24781.7,24781.7,24778.7,24780.7,0
2017/12/30,05:35:00,24780.7,24782.7,24777.7,24778.7,0
2017/12/30,05:36:00,24778.7,24779.7,24775.7,24777.7,0
2017/12/30,05:37:00,24777.7,24777.7,24768.7,24769.7,0
2017/12/30,05:38:00,24770.7,24772.7,24765.7,24766.7,0
2017/12/30,05:39:00,24768.7,24769.7,24761.7,24767.7,0
2017/12/30,05:40:00,24766.7,24767.7,24761.7,24762.7,0
2017/12/30,05:41:00,24763.7,24766.7,24761.7,24765.7,0
2017/12/30,05:42:00,24764.7,24765.7,24761.7,24763.7,0
2017/12/30,05:43:00,24764.7,24764.7,24757.7,24761.7,0
2017/12/30,05:44:00,24762.7,24764.7,24759.7,24761.7,0
2017/12/30,05:45:00,24761.7,24763.7,24759.7,24762.7,0
2017/12/30,05:46:00,24762.7,24769.7,24761.7,24766.7,0
2017/12/30,05:47:00,24766.7,24768.7,24764.7,24764.7,0
2017/12/30,05:48:00,24764.7,24768.7,24763.7,24767.7,0
2017/12/30,05:49:00,24768.7,24774.7,24767.7,24774.7,0
2017/12/30,05:50:00,24774.7,24774.7,24771.7,24772.7,0
2017/12/30,05:51:00,24772.7,24772.7,24757.7,24758.7,0
2017/12/30,05:52:00,24759.7,24764.7,24757.7,24761.7,0
2017/12/30,05:53:00,24761.7,24762.7,24754.7,24759.7,0
2017/12/30,05:54:00,24759.7,24765.7,24757.7,24759.7,0
2017/12/30,05:55:00,24759.7,24761.7,24752.7,24754.7,0
2017/12/30,05:56:00,24755.7,24759.7,24751.7,24753.7,0
2017/12/30,05:57:00,24753.7,24753.7,24748.7,24751.7,0
2017/12/30,05:58:00,24751.7,24753.7,24746.7,24746.7,0
2017/12/30,05:59:00,24748.7,24751.7,24744.7,24745.7,0
2017/12/30,06:00:00,24745.7,24748.7,24714.7,24731.7,0
2018/01/02,08:02:00,24744.7,24767.7,24743.7,24753.7,0
2018/01/02,08:03:00,24754.7,24756.7,24753.7,24756.7,0
2018/01/02,08:04:00,24757.7,24761.7,24754.7,24756.7,0
2018/01/02,08:05:00,24755.7,24757.7,24753.7,24755.7,0
2018/01/02,08:06:00,24756.7,24758.7,24746.7,24755.7,0
2018/01/02,08:07:00,24755.7,24762.7,24755.7,24762.7,0
2018/01/02,08:08:00,24762.7,24763.7,24762.7,24763.7,0
2018/01/02,08:09:00,24762.7,24763.7,24761.7,24761.7,0
2018/01/02,08:10:00,24760.7,24764.7,24759.7,24763.7,0
2018/01/02,08:11:00,24762.7,24767.7,24760.7,24766.7,0
2018/01/02,08:12:00,24767.7,24767.7,24766.7,24767.7,0
2018/01/02,08:13:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,08:14:00,24766.7,24766.7,24761.7,24761.7,0
2018/01/02,08:15:00,24761.7,24761.7,24759.7,24760.7,0
2018/01/02,08:16:00,24760.7,24762.7,24760.7,24762.7,0
2018/01/02,08:17:00,24762.7,24765.7,24762.7,24763.7,0
2018/01/02,08:18:00,24763.7,24763.7,24760.7,24760.7,0
2018/01/02,08:19:00,24760.7,24761.7,24759.7,24760.7,0
2018/01/02,08:20:00,24760.7,24763.7,24760.7,24761.7,0
2018/01/02,08:21:00,24760.7,24765.7,24760.7,24763.7,0
2018/01/02,08:22:00,24762.7,24764.7,24762.7,24762.7,0
2018/01/02,08:23:00,24762.7,24763.7,24762.7,24762.7,0
2018/01/02,08:24:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,08:25:00,24764.7,24764.7,24763.7,24763.7,0
2018/01/02,08:26:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,08:27:00,24761.7,24761.7,24755.7,24757.7,0
2018/01/02,08:28:00,24756.7,24762.7,24756.7,24761.7,0
2018/01/02,08:29:00,24761.7,24763.7,24761.7,24763.7,0
2018/01/02,08:30:00,24763.7,24765.7,24762.7,24765.7,0
2018/01/02,08:31:00,24766.7,24769.7,24766.7,24768.7,0
2018/01/02,08:32:00,24767.7,24767.7,24758.7,24759.7,0
2018/01/02,08:33:00,24761.7,24762.7,24757.7,24757.7,0
2018/01/02,08:34:00,24756.7,24760.7,24755.7,24760.7,0
2018/01/02,08:35:00,24760.7,24761.7,24759.7,24759.7,0
2018/01/02,08:36:00,24758.7,24760.7,24757.7,24758.7,0
2018/01/02,08:37:00,24757.7,24760.7,24757.7,24759.7,0
2018/01/02,08:38:00,24759.7,24759.7,24757.7,24757.7,0
2018/01/02,08:39:00,24757.7,24757.7,24755.7,24755.7,0
2018/01/02,08:40:00,24755.7,24755.7,24754.7,24755.7,0
2018/01/02,08:41:00,24756.7,24757.7,24755.7,24755.7,0
2018/01/02,08:42:00,24754.7,24757.7,24754.7,24757.7,0
2018/01/02,08:43:00,24757.7,24757.7,24756.7,24756.7,0
2018/01/02,08:44:00,24756.7,24756.7,24754.7,24754.7,0
2018/01/02,08:45:00,24755.7,24755.7,24752.7,24754.7,0
2018/01/02,08:46:00,24754.7,24755.7,24754.7,24755.7,0
2018/01/02,08:47:00,24754.7,24762.7,24754.7,24761.7,0
2018/01/02,08:48:00,24761.7,24762.7,24761.7,24761.7,0
2018/01/02,08:49:00,24760.7,24760.7,24758.7,24760.7,0
2018/01/02,08:50:00,24760.7,24760.7,24756.7,24756.7,0
2018/01/02,08:51:00,24756.7,24761.7,24756.7,24759.7,0
2018/01/02,08:52:00,24759.7,24759.7,24756.7,24757.7,0
2018/01/02,08:53:00,24755.7,24755.7,24753.7,24754.7,0
2018/01/02,08:54:00,24753.7,24756.7,24753.7,24756.7,0
2018/01/02,08:55:00,24756.7,24758.7,24756.7,24758.7,0
2018/01/02,08:56:00,24758.7,24760.7,24757.7,24760.7,0
2018/01/02,08:57:00,24760.7,24761.7,24760.7,24761.7,0
2018/01/02,08:58:00,24760.7,24762.7,24760.7,24762.7,0
2018/01/02,08:59:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,09:00:00,24763.7,24766.7,24763.7,24764.7,0
2018/01/02,09:01:00,24765.7,24765.7,24763.7,24763.7,0
2018/01/02,09:02:00,24763.7,24764.7,24761.7,24761.7,0
2018/01/02,09:03:00,24761.7,24761.7,24760.7,24761.7,0
2018/01/02,09:04:00,24760.7,24761.7,24759.7,24761.7,0
2018/01/02,09:05:00,24760.7,24761.7,24760.7,24761.7,0
2018/01/02,09:06:00,24762.7,24763.7,24762.7,24762.7,0
2018/01/02,09:07:00,24762.7,24762.7,24760.7,24760.7,0
2018/01/02,09:10:00,24760.7,24761.7,24760.7,24761.7,0
2018/01/02,09:11:00,24760.7,24763.7,24760.7,24763.7,0
2018/01/02,09:12:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,09:13:00,24763.7,24763.7,24761.7,24761.7,0
2018/01/02,09:14:00,24761.7,24761.7,24759.7,24759.7,0
2018/01/02,09:15:00,24760.7,24760.7,24758.7,24758.7,0
2018/01/02,09:16:00,24759.7,24759.7,24758.7,24759.7,0
2018/01/02,09:17:00,24759.7,24760.7,24758.7,24759.7,0
2018/01/02,09:18:00,24759.7,24760.7,24758.7,24759.7,0
2018/01/02,09:19:00,24760.7,24760.7,24759.7,24760.7,0
2018/01/02,09:21:00,24761.7,24761.7,24759.7,24760.7,0
2018/01/02,09:22:00,24761.7,24761.7,24761.7,24761.7,0
2018/01/02,09:23:00,24761.7,24761.7,24760.7,24761.7,0
2018/01/02,09:24:00,24761.7,24761.7,24760.7,24760.7,0
2018/01/02,09:25:00,24761.7,24761.7,24760.7,24761.7,0
2018/01/02,09:26:00,24761.7,24761.7,24760.7,24760.7,0
2018/01/02,09:27:00,24760.7,24760.7,24760.7,24760.7,0
2018/01/02,09:29:00,24761.7,24762.7,24760.7,24762.7,0
2018/01/02,09:30:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,09:31:00,24763.7,24763.7,24760.7,24761.7,0
2018/01/02,09:32:00,24761.7,24761.7,24760.7,24760.7,0
2018/01/02,09:33:00,24761.7,24762.7,24761.7,24762.7,0
2018/01/02,09:34:00,24761.7,24763.7,24760.7,24762.7,0
2018/01/02,09:35:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,09:36:00,24761.7,24762.7,24761.7,24761.7,0
2018/01/02,09:37:00,24761.7,24761.7,24760.7,24760.7,0
2018/01/02,09:38:00,24760.7,24760.7,24758.7,24758.7,0
2018/01/02,09:39:00,24758.7,24758.7,24757.7,24758.7,0
2018/01/02,09:40:00,24758.7,24759.7,24757.7,24759.7,0
2018/01/02,09:41:00,24759.7,24760.7,24759.7,24760.7,0
2018/01/02,09:42:00,24761.7,24763.7,24760.7,24762.7,0
2018/01/02,09:43:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,09:44:00,24763.7,24765.7,24763.7,24765.7,0
2018/01/02,09:45:00,24764.7,24765.7,24764.7,24764.7,0
2018/01/02,09:46:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,09:47:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,09:48:00,24764.7,24764.7,24762.7,24762.7,0
2018/01/02,09:50:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,09:51:00,24762.7,24762.7,24759.7,24759.7,0
2018/01/02,09:52:00,24759.7,24759.7,24758.7,24758.7,0
2018/01/02,09:53:00,24758.7,24758.7,24757.7,24757.7,0
2018/01/02,09:54:00,24757.7,24757.7,24756.7,24757.7,0
2018/01/02,09:55:00,24757.7,24757.7,24757.7,24757.7,0
2018/01/02,09:56:00,24757.7,24757.7,24756.7,24756.7,0
2018/01/02,09:57:00,24756.7,24756.7,24755.7,24756.7,0
2018/01/02,09:58:00,24756.7,24756.7,24754.7,24754.7,0
2018/01/02,09:59:00,24755.7,24757.7,24755.7,24755.7,0
2018/01/02,10:00:00,24755.7,24755.7,24754.7,24754.7,0
2018/01/02,10:01:00,24755.7,24759.7,24754.7,24758.7,0
2018/01/02,10:02:00,24758.7,24758.7,24757.7,24757.7,0
2018/01/02,10:03:00,24758.7,24758.7,24757.7,24758.7,0
2018/01/02,10:04:00,24757.7,24757.7,24752.7,24754.7,0
2018/01/02,10:05:00,24754.7,24754.7,24754.7,24754.7,0
2018/01/02,10:06:00,24754.7,24754.7,24750.7,24751.7,0
2018/01/02,10:07:00,24751.7,24751.7,24745.7,24749.7,0
2018/01/02,10:08:00,24749.7,24751.7,24746.7,24751.7,0
2018/01/02,10:09:00,24751.7,24753.7,24750.7,24753.7,0
2018/01/02,10:10:00,24754.7,24754.7,24753.7,24753.7,0
2018/01/02,10:11:00,24753.7,24754.7,24752.7,24754.7,0
2018/01/02,10:12:00,24753.7,24753.7,24753.7,24753.7,0
2018/01/02,10:13:00,24753.7,24753.7,24749.7,24752.7,0
2018/01/02,10:14:00,24752.7,24754.7,24752.7,24754.7,0
2018/01/02,10:15:00,24753.7,24754.7,24753.7,24754.7,0
2018/01/02,10:16:00,24754.7,24755.7,24753.7,24755.7,0
2018/01/02,10:17:00,24755.7,24755.7,24748.7,24751.7,0
2018/01/02,10:18:00,24751.7,24751.7,24749.7,24749.7,0
2018/01/02,10:19:00,24750.7,24750.7,24750.7,24750.7,0
2018/01/02,10:21:00,24750.7,24753.7,24749.7,24753.7,0
2018/01/02,10:22:00,24754.7,24755.7,24753.7,24754.7,0
2018/01/02,10:23:00,24755.7,24756.7,24755.7,24755.7,0
2018/01/02,10:24:00,24756.7,24756.7,24754.7,24755.7,0
2018/01/02,10:25:00,24754.7,24756.7,24754.7,24756.7,0
2018/01/02,10:26:00,24756.7,24756.7,24754.7,24754.7,0
2018/01/02,10:27:00,24754.7,24756.7,24754.7,24755.7,0
2018/01/02,10:28:00,24755.7,24755.7,24753.7,24754.7,0
2018/01/02,10:29:00,24753.7,24755.7,24753.7,24755.7,0
2018/01/02,10:30:00,24754.7,24755.7,24752.7,24752.7,0
2018/01/02,10:31:00,24753.7,24755.7,24752.7,24753.7,0
2018/01/02,10:32:00,24754.7,24756.7,24752.7,24753.7,0
2018/01/02,10:33:00,24752.7,24753.7,24749.7,24750.7,0
2018/01/02,10:34:00,24750.7,24753.7,24749.7,24752.7,0
2018/01/02,10:35:00,24753.7,24754.7,24752.7,24753.7,0
2018/01/02,10:36:00,24754.7,24755.7,24753.7,24755.7,0
2018/01/02,10:37:00,24756.7,24756.7,24754.7,24755.7,0
2018/01/02,10:38:00,24755.7,24755.7,24753.7,24754.7,0
2018/01/02,10:39:00,24755.7,24756.7,24754.7,24756.7,0
2018/01/02,10:40:00,24756.7,24757.7,24756.7,24756.7,0
2018/01/02,10:41:00,24757.7,24757.7,24754.7,24755.7,0
2018/01/02,10:42:00,24755.7,24755.7,24755.7,24755.7,0
2018/01/02,10:43:00,24756.7,24756.7,24753.7,24754.7,0
2018/01/02,10:44:00,24753.7,24755.7,24753.7,24755.7,0
2018/01/02,10:46:00,24756.7,24757.7,24756.7,24757.7,0
2018/01/02,10:47:00,24757.7,24757.7,24756.7,24757.7,0
2018/01/02,10:48:00,24757.7,24758.7,24757.7,24758.7,0
2018/01/02,10:49:00,24758.7,24758.7,24757.7,24757.7,0
2018/01/02,10:50:00,24758.7,24758.7,24754.7,24756.7,0
2018/01/02,10:51:00,24756.7,24756.7,24755.7,24755.7,0
2018/01/02,10:52:00,24756.7,24757.7,24754.7,24756.7,0
2018/01/02,10:53:00,24757.7,24757.7,24752.7,24753.7,0
2018/01/02,10:54:00,24752.7,24753.7,24751.7,24752.7,0
2018/01/02,10:55:00,24751.7,24753.7,24751.7,24752.7,0
2018/01/02,10:56:00,24752.7,24757.7,24752.7,24755.7,0
2018/01/02,10:57:00,24756.7,24756.7,24751.7,24752.7,0
2018/01/02,10:58:00,24753.7,24753.7,24750.7,24752.7,0
2018/01/02,10:59:00,24751.7,24753.7,24749.7,24753.7,0
2018/01/02,11:00:00,24753.7,24753.7,24751.7,24751.7,0
2018/01/02,11:01:00,24750.7,24750.7,24749.7,24750.7,0
2018/01/02,11:02:00,24749.7,24749.7,24748.7,24749.7,0
2018/01/02,11:03:00,24749.7,24749.7,24747.7,24748.7,0
2018/01/02,11:04:00,24747.7,24748.7,24747.7,24747.7,0
2018/01/02,11:05:00,24748.7,24748.7,24748.7,24748.7,0
2018/01/02,11:06:00,24748.7,24748.7,24747.7,24748.7,0
2018/01/02,11:08:00,24749.7,24751.7,24749.7,24751.7,0
2018/01/02,11:09:00,24750.7,24753.7,24750.7,24752.7,0
2018/01/02,11:10:00,24752.7,24753.7,24751.7,24752.7,0
2018/01/02,11:11:00,24752.7,24752.7,24749.7,24749.7,0
2018/01/02,11:12:00,24749.7,24751.7,24749.7,24751.7,0
2018/01/02,11:13:00,24752.7,24752.7,24749.7,24750.7,0
2018/01/02,11:14:00,24750.7,24751.7,24748.7,24750.7,0
2018/01/02,11:15:00,24750.7,24752.7,24750.7,24752.7,0
2018/01/02,11:16:00,24751.7,24752.7,24751.7,24751.7,0
2018/01/02,11:17:00,24751.7,24755.7,24751.7,24755.7,0
2018/01/02,11:18:00,24754.7,24755.7,24753.7,24754.7,0
2018/01/02,11:19:00,24754.7,24754.7,24752.7,24754.7,0
2018/01/02,11:20:00,24755.7,24755.7,24753.7,24754.7,0
2018/01/02,11:21:00,24754.7,24755.7,24753.7,24754.7,0
2018/01/02,11:22:00,24755.7,24755.7,24752.7,24752.7,0
2018/01/02,11:23:00,24752.7,24754.7,24750.7,24750.7,0
2018/01/02,11:24:00,24751.7,24751.7,24749.7,24751.7,0
2018/01/02,11:25:00,24752.7,24752.7,24748.7,24749.7,0
2018/01/02,11:26:00,24750.7,24753.7,24750.7,24752.7,0
2018/01/02,11:27:00,24751.7,24752.7,24750.7,24752.7,0
2018/01/02,11:28:00,24752.7,24752.7,24751.7,24752.7,0
2018/01/02,11:29:00,24751.7,24752.7,24751.7,24751.7,0
2018/01/02,11:30:00,24752.7,24752.7,24751.7,24752.7,0
2018/01/02,11:31:00,24752.7,24752.7,24749.7,24749.7,0
2018/01/02,11:32:00,24749.7,24749.7,24748.7,24749.7,0
2018/01/02,11:33:00,24749.7,24749.7,24747.7,24747.7,0
2018/01/02,11:34:00,24748.7,24748.7,24746.7,24747.7,0
2018/01/02,11:35:00,24746.7,24747.7,24745.7,24746.7,0
2018/01/02,11:36:00,24745.7,24746.7,24738.7,24741.7,0
2018/01/02,11:37:00,24741.7,24741.7,24739.7,24741.7,0
2018/01/02,11:38:00,24741.7,24741.7,24739.7,24739.7,0
2018/01/02,11:39:00,24739.7,24739.7,24737.7,24739.7,0
2018/01/02,11:40:00,24738.7,24740.7,24735.7,24739.7,0
2018/01/02,11:41:00,24740.7,24740.7,24736.7,24737.7,0
2018/01/02,11:42:00,24737.7,24738.7,24736.7,24738.7,0
2018/01/02,11:43:00,24738.7,24738.7,24737.7,24737.7,0
2018/01/02,11:44:00,24738.7,24740.7,24738.7,24739.7,0
2018/01/02,11:45:00,24740.7,24740.7,24738.7,24738.7,0
2018/01/02,11:46:00,24739.7,24741.7,24739.7,24741.7,0
2018/01/02,11:47:00,24741.7,24743.7,24741.7,24742.7,0
2018/01/02,11:48:00,24742.7,24745.7,24742.7,24744.7,0
2018/01/02,11:49:00,24744.7,24744.7,24740.7,24740.7,0
2018/01/02,11:50:00,24741.7,24741.7,24740.7,24740.7,0
2018/01/02,11:51:00,24740.7,24740.7,24738.7,24740.7,0
2018/01/02,11:52:00,24741.7,24741.7,24739.7,24739.7,0
2018/01/02,11:53:00,24739.7,24740.7,24737.7,24738.7,0
2018/01/02,11:54:00,24737.7,24738.7,24732.7,24733.7,0
2018/01/02,11:55:00,24733.7,24735.7,24732.7,24733.7,0
2018/01/02,11:56:00,24732.7,24735.7,24732.7,24734.7,0
2018/01/02,11:57:00,24735.7,24735.7,24733.7,24734.7,0
2018/01/02,11:58:00,24733.7,24737.7,24733.7,24737.7,0
2018/01/02,11:59:00,24738.7,24738.7,24736.7,24737.7,0
2018/01/02,12:00:00,24738.7,24738.7,24737.7,24737.7,0
2018/01/02,12:01:00,24739.7,24739.7,24737.7,24737.7,0
2018/01/02,12:02:00,24737.7,24737.7,24734.7,24734.7,0
2018/01/02,12:03:00,24735.7,24739.7,24735.7,24739.7,0
2018/01/02,12:04:00,24740.7,24740.7,24739.7,24740.7,0
2018/01/02,12:05:00,24740.7,24742.7,24739.7,24741.7,0
2018/01/02,12:06:00,24741.7,24743.7,24740.7,24741.7,0
2018/01/02,12:07:00,24742.7,24742.7,24741.7,24741.7,0
2018/01/02,12:08:00,24741.7,24741.7,24739.7,24739.7,0
2018/01/02,12:09:00,24739.7,24739.7,24736.7,24736.7,0
2018/01/02,12:10:00,24737.7,24739.7,24737.7,24738.7,0
2018/01/02,12:11:00,24739.7,24741.7,24739.7,24741.7,0
2018/01/02,12:12:00,24742.7,24742.7,24740.7,24741.7,0
2018/01/02,12:13:00,24742.7,24743.7,24740.7,24743.7,0
2018/01/02,12:14:00,24743.7,24747.7,24743.7,24744.7,0
2018/01/02,12:15:00,24744.7,24745.7,24744.7,24745.7,0
2018/01/02,12:16:00,24745.7,24746.7,24744.7,24745.7,0
2018/01/02,12:17:00,24746.7,24748.7,24746.7,24747.7,0
2018/01/02,12:18:00,24747.7,24747.7,24745.7,24745.7,0
2018/01/02,12:19:00,24746.7,24746.7,24743.7,24743.7,0
2018/01/02,12:20:00,24744.7,24744.7,24743.7,24743.7,0
2018/01/02,12:21:00,24743.7,24744.7,24741.7,24744.7,0
2018/01/02,12:22:00,24744.7,24745.7,24744.7,24745.7,0
2018/01/02,12:23:00,24745.7,24746.7,24743.7,24743.7,0
2018/01/02,12:24:00,24744.7,24744.7,24744.7,24744.7,0
2018/01/02,12:25:00,24744.7,24745.7,24743.7,24743.7,0
2018/01/02,12:26:00,24744.7,24746.7,24744.7,24744.7,0
2018/01/02,12:27:00,24744.7,24745.7,24744.7,24745.7,0
2018/01/02,12:28:00,24745.7,24747.7,24745.7,24746.7,0
2018/01/02,12:29:00,24745.7,24746.7,24744.7,24745.7,0
2018/01/02,12:30:00,24744.7,24747.7,24744.7,24747.7,0
2018/01/02,12:31:00,24746.7,24747.7,24746.7,24746.7,0
2018/01/02,12:32:00,24747.7,24747.7,24747.7,24747.7,0
2018/01/02,12:33:00,24748.7,24748.7,24747.7,24748.7,0
2018/01/02,12:34:00,24748.7,24748.7,24747.7,24747.7,0
2018/01/02,12:35:00,24747.7,24748.7,24746.7,24747.7,0
2018/01/02,12:36:00,24747.7,24748.7,24746.7,24747.7,0
2018/01/02,12:37:00,24748.7,24748.7,24748.7,24748.7,0
2018/01/02,12:39:00,24748.7,24748.7,24747.7,24748.7,0
2018/01/02,12:41:00,24749.7,24749.7,24749.7,24749.7,0
2018/01/02,12:44:00,24750.7,24750.7,24749.7,24749.7,0
2018/01/02,12:45:00,24750.7,24750.7,24747.7,24747.7,0
2018/01/02,12:46:00,24747.7,24749.7,24746.7,24749.7,0
2018/01/02,12:47:00,24749.7,24749.7,24747.7,24749.7,0
2018/01/02,12:48:00,24749.7,24749.7,24748.7,24749.7,0
2018/01/02,12:49:00,24748.7,24749.7,24747.7,24747.7,0
2018/01/02,12:50:00,24746.7,24747.7,24744.7,24744.7,0
2018/01/02,12:51:00,24745.7,24746.7,24745.7,24746.7,0
2018/01/02,12:52:00,24747.7,24749.7,24747.7,24749.7,0
2018/01/02,12:53:00,24748.7,24749.7,24748.7,24748.7,0
2018/01/02,12:54:00,24749.7,24749.7,24748.7,24748.7,0
2018/01/02,12:55:00,24749.7,24749.7,24748.7,24748.7,0
2018/01/02,12:58:00,24749.7,24749.7,24749.7,24749.7,0
2018/01/02,12:59:00,24750.7,24750.7,24750.7,24750.7,0
2018/01/02,13:00:00,24750.7,24750.7,24749.7,24750.7,0
2018/01/02,13:01:00,24750.7,24751.7,24750.7,24751.7,0
2018/01/02,13:03:00,24751.7,24751.7,24750.7,24750.7,0
2018/01/02,13:05:00,24751.7,24751.7,24750.7,24751.7,0
2018/01/02,13:06:00,24751.7,24751.7,24750.7,24751.7,0
2018/01/02,13:09:00,24752.7,24752.7,24751.7,24751.7,0
2018/01/02,13:11:00,24751.7,24751.7,24750.7,24750.7,0
2018/01/02,13:12:00,24751.7,24752.7,24750.7,24752.7,0
2018/01/02,13:14:00,24752.7,24752.7,24751.7,24751.7,0
2018/01/02,13:15:00,24752.7,24752.7,24750.7,24751.7,0
2018/01/02,13:21:00,24752.7,24752.7,24751.7,24752.7,0
2018/01/02,13:22:00,24752.7,24752.7,24751.7,24751.7,0
2018/01/02,13:23:00,24752.7,24752.7,24751.7,24751.7,0
2018/01/02,13:24:00,24752.7,24752.7,24751.7,24752.7,0
2018/01/02,13:25:00,24751.7,24751.7,24749.7,24750.7,0
2018/01/02,13:28:00,24751.7,24751.7,24750.7,24751.7,0
2018/01/02,13:31:00,24752.7,24754.7,24752.7,24753.7,0
2018/01/02,13:32:00,24754.7,24754.7,24753.7,24754.7,0
2018/01/02,13:33:00,24754.7,24754.7,24751.7,24751.7,0
2018/01/02,13:34:00,24751.7,24751.7,24750.7,24750.7,0
2018/01/02,13:35:00,24751.7,24751.7,24751.7,24751.7,0
2018/01/02,13:37:00,24752.7,24753.7,24752.7,24752.7,0
2018/01/02,13:38:00,24753.7,24753.7,24753.7,24753.7,0
2018/01/02,13:39:00,24754.7,24754.7,24753.7,24753.7,0
2018/01/02,13:40:00,24753.7,24754.7,24752.7,24752.7,0
2018/01/02,13:41:00,24752.7,24753.7,24752.7,24753.7,0
2018/01/02,13:42:00,24753.7,24753.7,24752.7,24752.7,0
2018/01/02,13:43:00,24753.7,24753.7,24753.7,24753.7,0
2018/01/02,13:44:00,24752.7,24753.7,24752.7,24753.7,0
2018/01/02,13:45:00,24754.7,24755.7,24754.7,24754.7,0
2018/01/02,13:46:00,24755.7,24757.7,24755.7,24756.7,0
2018/01/02,13:50:00,24757.7,24757.7,24756.7,24756.7,0
2018/01/02,13:52:00,24757.7,24757.7,24756.7,24756.7,0
2018/01/02,13:54:00,24756.7,24756.7,24755.7,24755.7,0
2018/01/02,13:55:00,24756.7,24756.7,24756.7,24756.7,0
2018/01/02,13:58:00,24755.7,24756.7,24755.7,24756.7,0
2018/01/02,13:59:00,24757.7,24757.7,24756.7,24757.7,0
2018/01/02,14:00:00,24757.7,24759.7,24757.7,24759.7,0
2018/01/02,14:01:00,24760.7,24761.7,24759.7,24759.7,0
2018/01/02,14:02:00,24760.7,24761.7,24757.7,24758.7,0
2018/01/02,14:03:00,24758.7,24758.7,24757.7,24757.7,0
2018/01/02,14:04:00,24758.7,24759.7,24757.7,24758.7,0
2018/01/02,14:05:00,24759.7,24760.7,24758.7,24760.7,0
2018/01/02,14:06:00,24759.7,24761.7,24759.7,24760.7,0
2018/01/02,14:07:00,24761.7,24761.7,24758.7,24758.7,0
2018/01/02,14:08:00,24759.7,24760.7,24759.7,24760.7,0
2018/01/02,14:09:00,24761.7,24763.7,24760.7,24762.7,0
2018/01/02,14:10:00,24763.7,24764.7,24762.7,24763.7,0
2018/01/02,14:11:00,24764.7,24764.7,24762.7,24763.7,0
2018/01/02,14:12:00,24764.7,24764.7,24763.7,24763.7,0
2018/01/02,14:13:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,14:14:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,14:15:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,14:16:00,24764.7,24766.7,24763.7,24765.7,0
2018/01/02,14:17:00,24766.7,24766.7,24763.7,24764.7,0
2018/01/02,14:18:00,24764.7,24764.7,24763.7,24764.7,0
2018/01/02,14:19:00,24763.7,24765.7,24762.7,24764.7,0
2018/01/02,14:20:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,14:21:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,14:22:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,14:23:00,24764.7,24764.7,24764.7,24764.7,0
2018/01/02,14:24:00,24765.7,24765.7,24765.7,24765.7,0
2018/01/02,14:25:00,24765.7,24766.7,24764.7,24766.7,0
2018/01/02,14:26:00,24766.7,24766.7,24766.7,24766.7,0
2018/01/02,14:27:00,24767.7,24767.7,24766.7,24767.7,0
2018/01/02,14:29:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,14:30:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,14:31:00,24766.7,24766.7,24765.7,24765.7,0
2018/01/02,14:32:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,14:33:00,24765.7,24765.7,24765.7,24765.7,0
2018/01/02,14:34:00,24765.7,24766.7,24764.7,24766.7,0
2018/01/02,14:35:00,24765.7,24766.7,24765.7,24765.7,0
2018/01/02,14:37:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,14:38:00,24764.7,24764.7,24763.7,24763.7,0
2018/01/02,14:39:00,24762.7,24763.7,24761.7,24763.7,0
2018/01/02,14:40:00,24764.7,24765.7,24764.7,24764.7,0
2018/01/02,14:41:00,24764.7,24765.7,24764.7,24764.7,0
2018/01/02,14:42:00,24765.7,24766.7,24764.7,24766.7,0
2018/01/02,14:43:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,14:45:00,24766.7,24766.7,24766.7,24766.7,0
2018/01/02,14:46:00,24766.7,24766.7,24765.7,24766.7,0
2018/01/02,14:48:00,24766.7,24766.7,24765.7,24765.7,0
2018/01/02,14:49:00,24766.7,24767.7,24765.7,24767.7,0
2018/01/02,14:50:00,24767.7,24767.7,24766.7,24767.7,0
2018/01/02,14:51:00,24767.7,24768.7,24767.7,24767.7,0
2018/01/02,14:53:00,24767.7,24767.7,24766.7,24767.7,0
2018/01/02,14:54:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,14:55:00,24766.7,24766.7,24765.7,24766.7,0
2018/01/02,14:56:00,24766.7,24766.7,24764.7,24764.7,0
2018/01/02,14:57:00,24765.7,24765.7,24764.7,24765.7,0
2018/01/02,14:58:00,24765.7,24765.7,24765.7,24765.7,0
2018/01/02,14:59:00,24765.7,24765.7,24765.7,24765.7,0
2018/01/02,15:00:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,15:01:00,24764.7,24764.7,24764.7,24764.7,0
2018/01/02,15:03:00,24764.7,24764.7,24764.7,24764.7,0
2018/01/02,15:04:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,15:05:00,24763.7,24763.7,24760.7,24762.7,0
2018/01/02,15:07:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,15:09:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:10:00,24761.7,24762.7,24761.7,24762.7,0
2018/01/02,15:11:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,15:13:00,24763.7,24764.7,24761.7,24761.7,0
2018/01/02,15:14:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:15:00,24762.7,24762.7,24761.7,24761.7,0
2018/01/02,15:16:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:18:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:19:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:21:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:22:00,24761.7,24761.7,24761.7,24761.7,0
2018/01/02,15:24:00,24761.7,24761.7,24760.7,24761.7,0
2018/01/02,15:25:00,24761.7,24761.7,24761.7,24761.7,0
2018/01/02,15:26:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:27:00,24762.7,24762.7,24760.7,24761.7,0
2018/01/02,15:28:00,24761.7,24761.7,24761.7,24761.7,0
2018/01/02,15:30:00,24762.7,24762.7,24761.7,24761.7,0
2018/01/02,15:31:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:32:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,15:34:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,15:36:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,15:37:00,24763.7,24763.7,24762.7,24763.7,0
2018/01/02,15:38:00,24764.7,24764.7,24763.7,24763.7,0
2018/01/02,15:39:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,15:40:00,24763.7,24763.7,24763.7,24763.7,0
2018/01/02,15:41:00,24763.7,24764.7,24763.7,24763.7,0
2018/01/02,15:42:00,24763.7,24763.7,24762.7,24763.7,0
2018/01/02,15:43:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,15:44:00,24762.7,24762.7,24761.7,24761.7,0
2018/01/02,15:45:00,24762.7,24762.7,24761.7,24761.7,0
2018/01/02,15:46:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:48:00,24762.7,24762.7,24761.7,24761.7,0
2018/01/02,15:49:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:50:00,24763.7,24764.7,24762.7,24763.7,0
2018/01/02,15:51:00,24763.7,24763.7,24761.7,24762.7,0
2018/01/02,15:52:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:53:00,24761.7,24762.7,24761.7,24762.7,0
2018/01/02,15:54:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:55:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,15:56:00,24762.7,24762.7,24762.7,24762.7,0
2018/01/02,15:58:00,24763.7,24763.7,24762.7,24762.7,0
2018/01/02,15:59:00,24763.7,24763.7,24762.7,24763.7,0
2018/01/02,16:00:00,24763.7,24763.7,24762.7,24763.7,0
2018/01/02,16:01:00,24763.7,24763.7,24762.7,24763.7,0
2018/01/02,16:02:00,24764.7,24767.7,24763.7,24766.7,0
2018/01/02,16:03:00,24766.7,24766.7,24763.7,24763.7,0
2018/01/02,16:04:00,24764.7,24765.7,24762.7,24764.7,0
2018/01/02,16:05:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,16:06:00,24765.7,24765.7,24764.7,24764.7,0
2018/01/02,16:07:00,24765.7,24766.7,24764.7,24765.7,0
2018/01/02,16:08:00,24765.7,24768.7,24765.7,24768.7,0
2018/01/02,16:09:00,24767.7,24768.7,24767.7,24767.7,0
2018/01/02,16:10:00,24767.7,24767.7,24765.7,24766.7,0
2018/01/02,16:11:00,24766.7,24767.7,24765.7,24767.7,0
2018/01/02,16:12:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,16:13:00,24767.7,24767.7,24766.7,24766.7,0
2018/01/02,16:14:00,24767.7,24768.7,24766.7,24768.7,0
2018/01/02,16:15:00,24769.7,24769.7,24768.7,24769.7,0
2018/01/02,16:16:00,24769.7,24769.7,24768.7,24768.7,0
2018/01/02,16:17:00,24768.7,24768.7,24767.7,24768.7,0
2018/01/02,16:18:00,24769.7,24769.7,24767.7,24767.7,0
2018/01/02,16:19:00,24767.7,24768.7,24767.7,24767.7,0
2018/01/02,16:20:00,24767.7,24768.7,24766.7,24767.7,0
2018/01/02,16:21:00,24768.7,24769.7,24766.7,24769.7,0
2018/01/02,16:22:00,24770.7,24775.7,24769.7,24775.7,0
2018/01/02,16:23:00,24776.7,24777.7,24775.7,24775.7,0
2018/01/02,16:24:00,24775.7,24775.7,24773.7,24773.7,0
2018/01/02,16:25:00,24774.7,24775.7,24772.7,24772.7,0
2018/01/02,16:26:00,24772.7,24772.7,24767.7,24767.7,0
2018/01/02,16:27:00,24768.7,24769.7,24768.7,24769.7,0
2018/01/02,16:29:00,24770.7,24770.7,24768.7,24768.7,0
2018/01/02,16:30:00,24768.7,24768.7,24767.7,24768.7,0
2018/01/02,16:31:00,24767.7,24771.7,24766.7,24767.7,0
2018/01/02,16:32:00,24768.7,24770.7,24767.7,24768.7,0
2018/01/02,16:33:00,24769.7,24769.7,24767.7,24768.7,0
2018/01/02,16:34:00,24767.7,24768.7,24767.7,24768.7,0
2018/01/02,16:35:00,24768.7,24768.7,24763.7,24766.7,0
2018/01/02,16:36:00,24767.7,24768.7,24767.7,24768.7,0
2018/01/02,16:37:00,24768.7,24769.7,24766.7,24767.7,0
2018/01/02,16:38:00,24767.7,24768.7,24767.7,24767.7,0
2018/01/02,16:39:00,24766.7,24767.7,24766.7,24767.7,0
2018/01/02,16:40:00,24767.7,24768.7,24766.7,24767.7,0
2018/01/02,16:41:00,24767.7,24769.7,24767.7,24768.7,0
2018/01/02,16:42:00,24768.7,24769.7,24767.7,24769.7,0
2018/01/02,16:43:00,24769.7,24769.7,24768.7,24769.7,0
2018/01/02,16:44:00,24768.7,24770.7,24768.7,24769.7,0
2018/01/02,16:45:00,24769.7,24770.7,24769.7,24770.7,0
2018/01/02,16:46:00,24770.7,24770.7,24767.7,24768.7,0
2018/01/02,16:47:00,24769.7,24769.7,24767.7,24768.7,0
2018/01/02,16:48:00,24769.7,24770.7,24768.7,24768.7,0
2018/01/02,16:49:00,24769.7,24769.7,24768.7,24768.7,0
2018/01/02,16:50:00,24769.7,24771.7,24769.7,24771.7,0
2018/01/02,16:51:00,24770.7,24772.7,24769.7,24771.7,0
2018/01/02,16:52:00,24771.7,24771.7,24769.7,24771.7,0
2018/01/02,16:53:00,24771.7,24772.7,24770.7,24771.7,0
2018/01/02,16:54:00,24772.7,24773.7,24772.7,24772.7,0
2018/01/02,16:55:00,24773.7,24774.7,24772.7,24773.7,0
2018/01/02,16:56:00,24774.7,24774.7,24773.7,24774.7,0
2018/01/02,16:59:00,24773.7,24773.7,24770.7,24771.7,0
2018/01/02,17:00:00,24771.7,24773.7,24771.7,24773.7,0
2018/01/02,17:01:00,24772.7,24773.7,24767.7,24768.7,0
2018/01/02,17:02:00,24769.7,24769.7,24765.7,24767.7,0
2018/01/02,17:03:00,24768.7,24768.7,24764.7,24764.7,0
2018/01/02,17:04:00,24764.7,24767.7,24763.7,24766.7,0
2018/01/02,17:05:00,24766.7,24767.7,24763.7,24764.7,0
2018/01/02,17:06:00,24764.7,24766.7,24760.7,24762.7,0
2018/01/02,17:07:00,24763.7,24765.7,24761.7,24765.7,0
2018/01/02,17:08:00,24764.7,24765.7,24760.7,24763.7,0
2018/01/02,17:09:00,24763.7,24763.7,24759.7,24761.7,0
2018/01/02,17:10:00,24761.7,24764.7,24759.7,24764.7,0
2018/01/02,17:11:00,24765.7,24765.7,24762.7,24762.7,0
2018/01/02,17:12:00,24763.7,24766.7,24762.7,24764.7,0
2018/01/02,17:13:00,24764.7,24767.7,24763.7,24766.7,0
2018/01/02,17:14:00,24767.7,24767.7,24766.7,24767.7,0
2018/01/02,17:15:00,24768.7,24769.7,24767.7,24767.7,0
2018/01/02,17:16:00,24768.7,24768.7,24766.7,24768.7,0
2018/01/02,17:17:00,24768.7,24769.7,24766.7,24769.7,0
2018/01/02,17:18:00,24768.7,24769.7,24767.7,24767.7,0
2018/01/02,17:19:00,24768.7,24768.7,24765.7,24765.7,0
2018/01/02,17:20:00,24765.7,24766.7,24762.7,24764.7,0
2018/01/02,17:21:00,24764.7,24766.7,24763.7,24766.7,0
2018/01/02,17:22:00,24766.7,24766.7,24765.7,24765.7,0
2018/01/02,17:23:00,24766.7,24766.7,24760.7,24762.7,0
2018/01/02,17:24:00,24761.7,24766.7,24761.7,24765.7,0
2018/01/02,17:25:00,24766.7,24768.7,24764.7,24765.7,0
2018/01/02,17:26:00,24765.7,24765.7,24761.7,24762.7,0
2018/01/02,17:27:00,24762.7,24762.7,24756.7,24756.7,0
2018/01/02,17:28:00,24757.7,24757.7,24750.7,24751.7,0
2018/01/02,17:29:00,24751.7,24755.7,24749.7,24754.7,0
2018/01/02,17:30:00,24753.7,24757.7,24751.7,24753.7,0
2018/01/02,17:31:00,24752.7,24754.7,24749.7,24750.7,0
2018/01/02,17:32:00,24751.7,24752.7,24747.7,24747.7,0
2018/01/02,17:33:00,24748.7,24752.7,24747.7,24752.7,0
2018/01/02,17:34:00,24751.7,24754.7,24749.7,24754.7,0
2018/01/02,17:35:00,24754.7,24755.7,24751.7,24751.7,0
2018/01/02,17:36:00,24752.7,24754.7,24751.7,24753.7,0
2018/01/02,17:37:00,24754.7,24763.7,24752.7,24762.7,0
2018/01/02,17:38:00,24762.7,24764.7,24759.7,24759.7,0
2018/01/02,17:39:00,24759.7,24763.7,24759.7,24763.7,0
2018/01/02,17:40:00,24762.7,24764.7,24762.7,24764.7,0
2018/01/02,17:41:00,24763.7,24764.7,24761.7,24761.7,0
2018/01/02,17:42:00,24762.7,24762.7,24761.7,24762.7,0
2018/01/02,17:43:00,24762.7,24763.7,24759.7,24762.7,0
2018/01/02,17:44:00,24763.7,24763.7,24759.7,24762.7,0
2018/01/02,17:45:00,24762.7,24762.7,24761.7,24761.7,0
2018/01/02,17:46:00,24760.7,24761.7,24757.7,24757.7,0
2018/01/02,17:47:00,24756.7,24757.7,24756.7,24757.7,0
2018/01/02,17:48:00,24758.7,24758.7,24755.7,24756.7,0
2018/01/02,17:49:00,24756.7,24758.7,24754.7,24755.7,0
2018/01/02,17:50:00,24756.7,24759.7,24756.7,24757.7,0
2018/01/02,17:51:00,24758.7,24759.7,24757.7,24757.7,0
2018/01/02,17:52:00,24758.7,24763.7,24758.7,24762.7,0
2018/01/02,17:53:00,24763.7,24768.7,24763.7,24766.7,0
2018/01/02,17:54:00,24766.7,24766.7,24762.7,24765.7,0
2018/01/02,17:55:00,24764.7,24766.7,24764.7,24765.7,0
2018/01/02,17:56:00,24765.7,24765.7,24760.7,24761.7,0
2018/01/02,17:57:00,24760.7,24765.7,24760.7,24764.7,0
2018/01/02,17:58:00,24764.7,24765.7,24762.7,24764.7,0
2018/01/02,17:59:00,24763.7,24769.7,24763.7,24768.7,0
2018/01/02,18:00:00,24767.7,24769.7,24763.7,24765.7,0
2018/01/02,18:01:00,24764.7,24766.7,24760.7,24762.7,0
2018/01/02,18:02:00,24762.7,24762.7,24759.7,24762.7,0
2018/01/02,18:03:00,24761.7,24763.7,24760.7,24762.7,0
2018/01/02,18:04:00,24761.7,24761.7,24758.7,24758.7,0
2018/01/02,18:05:00,24758.7,24758.7,24757.7,24758.7,0
2018/01/02,18:06:00,24759.7,24764.7,24759.7,24763.7,0
2018/01/02,18:07:00,24763.7,24763.7,24760.7,24761.7,0
2018/01/02,18:08:00,24760.7,24760.7,24757.7,24758.7,0
2018/01/02,18:09:00,24757.7,24758.7,24753.7,24754.7,0
2018/01/02,18:10:00,24755.7,24755.7,24752.7,24754.7,0
2018/01/02,18:11:00,24753.7,24755.7,24753.7,24754.7,0
2018/01/02,18:12:00,24755.7,24757.7,24755.7,24756.7,0
2018/01/02,18:13:00,24756.7,24759.7,24755.7,24759.7,0
2018/01/02,18:14:00,24759.7,24759.7,24756.7,24756.7,0
2018/01/02,18:15:00,24757.7,24758.7,24756.7,24756.7,0
2018/01/02,18:16:00,24756.7,24757.7,24754.7,24757.7,0
2018/01/02,18:17:00,24757.7,24758.7,24755.7,24757.7,0
2018/01/02,18:18:00,24758.7,24760.7,24756.7,24757.7,0
2018/01/02,18:19:00,24757.7,24758.7,24754.7,24758.7,0
2018/01/02,18:20:00,24757.7,24757.7,24753.7,24754.7,0
2018/01/02,18:21:00,24755.7,24755.7,24753.7,24754.7,0
2018/01/02,18:22:00,24754.7,24756.7,24753.7,24756.7,0
2018/01/02,18:23:00,24755.7,24757.7,24753.7,24755.7,0
2018/01/02,18:24:00,24756.7,24756.7,24754.7,24755.7,0
2018/01/02,18:25:00,24756.7,24760.7,24755.7,24759.7,0
2018/01/02,18:26:00,24759.7,24760.7,24758.7,24759.7,0
2018/01/02,18:27:00,24758.7,24758.7,24757.7,24757.7,0
2018/01/02,18:28:00,24758.7,24760.7,24758.7,24758.7,0
2018/01/02,18:29:00,24759.7,24759.7,24758.7,24758.7,0
2018/01/02,18:30:00,24759.7,24762.7,24759.7,24762.7,0
2018/01/02,18:31:00,24763.7,24763.7,24762.7,24763.7,0
2018/01/02,18:32:00,24762.7,24763.7,24759.7,24760.7,0
2018/01/02,18:33:00,24759.7,24760.7,24757.7,24759.7,0
2018/01/02,18:34:00,24759.7,24759.7,24753.7,24757.7,0
2018/01/02,18:35:00,24756.7,24758.7,24755.7,24757.7,0
2018/01/02,18:36:00,24757.7,24759.7,24757.7,24758.7,0
2018/01/02,18:37:00,24759.7,24761.7,24759.7,24760.7,0
2018/01/02,18:38:00,24760.7,24760.7,24756.7,24759.7,0
2018/01/02,18:39:00,24759.7,24759.7,24754.7,24754.7,0
2018/01/02,18:40:00,24755.7,24757.7,24753.7,24754.7,0
2018/01/02,18:41:00,24753.7,24757.7,24753.7,24756.7,0
2018/01/02,18:42:00,24756.7,24756.7,24755.7,24756.7,0
2018/01/02,18:43:00,24755.7,24755.7,24753.7,24755.7,0
2018/01/02,18:44:00,24754.7,24755.7,24752.7,24752.7,0
2018/01/02,18:45:00,24752.7,24753.7,24751.7,24752.7,0
2018/01/02,18:46:00,24752.7,24752.7,24748.7,24749.7,0
2018/01/02,18:47:00,24748.7,24751.7,24748.7,24748.7,0
2018/01/02,18:48:00,24748.7,24749.7,24747.7,24748.7,0
2018/01/02,18:49:00,24748.7,24749.7,24748.7,24749.7,0
2018/01/02,18:50:00,24749.7,24749.7,24746.7,24746.7,0
2018/01/02,18:51:00,24746.7,24748.7,24746.7,24748.7,0
2018/01/02,18:52:00,24748.7,24748.7,24746.7,24748.7,0
2018/01/02,18:53:00,24749.7,24749.7,24746.7,24746.7,0
2018/01/02,18:54:00,24747.7,24750.7,24745.7,24748.7,0
2018/01/02,18:55:00,24747.7,24748.7,24745.7,24746.7,0
2018/01/02,18:56:00,24746.7,24747.7,24745.7,24745.7,0
2018/01/02,18:57:00,24745.7,24745.7,24743.7,24745.7,0
2018/01/02,18:58:00,24744.7,24745.7,24726.7,24726.7,0
2018/01/02,18:59:00,24727.7,24729.7,24726.7,24727.7,0
2018/01/02,19:00:00,24726.7,24730.7,24726.7,24728.7,0
2018/01/02,19:01:00,24728.7,24732.7,24728.7,24732.7,0
2018/01/02,19:02:00,24732.7,24732.7,24729.7,24732.7,0
2018/01/02,19:03:00,24732.7,24737.7,24731.7,24735.7,0
2018/01/02,19:04:00,24735.7,24737.7,24735.7,24736.7,0
2018/01/02,19:05:00,24737.7,24739.7,24737.7,24737.7,0
2018/01/02,19:06:00,24736.7,24738.7,24734.7,24736.7,0
2018/01/02,19:07:00,24735.7,24737.7,24735.7,24737.7,0
2018/01/02,19:08:00,24738.7,24739.7,24737.7,24738.7,0
2018/01/02,19:09:00,24738.7,24738.7,24734.7,24734.7,0
2018/01/02,19:10:00,24733.7,24736.7,24731.7,24735.7,0
2018/01/02,19:11:00,24734.7,24734.7,24730.7,24732.7,0
2018/01/02,19:12:00,24732.7,24734.7,24731.7,24734.7,0
2018/01/02,19:13:00,24734.7,24735.7,24728.7,24728.7,0
2018/01/02,19:14:00,24729.7,24730.7,24727.7,24727.7,0
2018/01/02,19:15:00,24728.7,24731.7,24727.7,24729.7,0
2018/01/02,19:16:00,24729.7,24732.7,24728.7,24730.7,0
2018/01/02,19:17:00,24731.7,24731.7,24729.7,24729.7,0
2018/01/02,19:18:00,24729.7,24730.7,24728.7,24730.7,0
2018/01/02,19:19:00,24730.7,24732.7,24729.7,24730.7,0
2018/01/02,19:20:00,24729.7,24734.7,24728.7,24730.7,0
2018/01/02,19:21:00,24730.7,24730.7,24727.7,24728.7,0
2018/01/02,19:22:00,24729.7,24729.7,24727.7,24729.7,0
2018/01/02,19:23:00,24729.7,24731.7,24727.7,24730.7,0
2018/01/02,19:24:00,24731.7,24734.7,24731.7,24733.7,0
2018/01/02,19:25:00,24734.7,24737.7,24734.7,24737.7,0
2018/01/02,19:26:00,24737.7,24740.7,24737.7,24740.7,0
2018/01/02,19:27:00,24740.7,24744.7,24738.7,24743.7,0
2018/01/02,19:28:00,24743.7,24743.7,24741.7,24741.7,0
2018/01/02,19:29:00,24741.7,24742.7,24732.7,24734.7,0
2018/01/02,19:30:00,24734.7,24737.7,24734.7,24737.7,0
2018/01/02,19:31:00,24737.7,24739.7,24734.7,24736.7,0
2018/01/02,19:32:00,24735.7,24737.7,24734.7,24734.7,0
2018/01/02,19:33:00,24734.7,24735.7,24731.7,24731.7,0
2018/01/02,19:34:00,24732.7,24733.7,24731.7,24732.7,0
2018/01/02,19:35:00,24732.7,24734.7,24731.7,24731.7,0
2018/01/02,19:36:00,24732.7,24736.7,24731.7,24735.7,0
2018/01/02,19:37:00,24736.7,24739.7,24736.7,24737.7,0
2018/01/02,19:38:00,24737.7,24739.7,24736.7,24736.7,0
2018/01/02,19:39:00,24737.7,24737.7,24734.7,24734.7,0
2018/01/02,19:40:00,24735.7,24736.7,24732.7,24733.7,0
2018/01/02,19:41:00,24732.7,24733.7,24727.7,24728.7,0
2018/01/02,19:42:00,24729.7,24734.7,24729.7,24732.7,0
2018/01/02,19:43:00,24731.7,24731.7,24730.7,24731.7,0
2018/01/02,19:44:00,24731.7,24731.7,24730.7,24731.7,0
2018/01/02,19:45:00,24731.7,24736.7,24731.7,24735.7,0
2018/01/02,19:46:00,24736.7,24738.7,24733.7,24736.7,0
2018/01/02,19:47:00,24736.7,24736.7,24734.7,24734.7,0
2018/01/02,19:48:00,24733.7,24736.7,24732.7,24736.7,0
2018/01/02,19:49:00,24736.7,24736.7,24734.7,24734.7,0
2018/01/02,19:50:00,24735.7,24736.7,24734.7,24735.7,0
2018/01/02,19:51:00,24735.7,24736.7,24733.7,24734.7,0
2018/01/02,19:52:00,24734.7,24735.7,24733.7,24734.7,0
2018/01/02,19:53:00,24734.7,24739.7,24734.7,24737.7,0
2018/01/02,19:54:00,24738.7,24739.7,24736.7,24738.7,0
2018/01/02,19:55:00,24737.7,24739.7,24737.7,24737.7,0
2018/01/02,19:56:00,24737.7,24737.7,24735.7,24735.7,0
2018/01/02,19:57:00,24736.7,24737.7,24733.7,24734.7,0
2018/01/02,19:58:00,24733.7,24734.7,24732.7,24734.7,0
2018/01/02,19:59:00,24734.7,24736.7,24734.7,24736.7,0
2018/01/02,20:00:00,24735.7,24738.7,24735.7,24737.7,0
2018/01/02,20:01:00,24737.7,24739.7,24736.7,24739.7,0
2018/01/02,20:02:00,24739.7,24742.7,24739.7,24741.7,0
2018/01/02,20:03:00,24741.7,24742.7,24739.7,24740.7,0
2018/01/02,20:04:00,24739.7,24744.7,24739.7,24744.7,0
2018/01/02,20:05:00,24743.7,24743.7,24739.7,24739.7,0
2018/01/02,20:06:00,24740.7,24745.7,24739.7,24744.7,0
2018/01/02,20:07:00,24745.7,24750.7,24744.7,24748.7,0
2018/01/02,20:08:00,24747.7,24747.7,24745.7,24745.7,0
2018/01/02,20:09:00,24745.7,24747.7,24744.7,24747.7,0
2018/01/02,20:10:00,24747.7,24747.7,24744.7,24745.7,0
2018/01/02,20:11:00,24745.7,24745.7,24742.7,24743.7,0
2018/01/02,20:12:00,24743.7,24743.7,24742.7,24742.7,0
2018/01/02,20:13:00,24743.7,24745.7,24743.7,24745.7,0
2018/01/02,20:14:00,24745.7,24745.7,24743.7,24744.7,0
2018/01/02,20:15:00,24743.7,24745.7,24743.7,24743.7,0
2018/01/02,20:16:00,24744.7,24747.7,24744.7,24745.7,0
2018/01/02,20:17:00,24745.7,24745.7,24742.7,24743.7,0
2018/01/02,20:18:00,24743.7,24743.7,24739.7,24739.7,0
2018/01/02,20:19:00,24740.7,24740.7,24738.7,24739.7,0
2018/01/02,20:20:00,24739.7,24740.7,24738.7,24740.7,0
2018/01/02,20:21:00,24739.7,24740.7,24738.7,24740.7,0
2018/01/02,20:22:00,24739.7,24741.7,24739.7,24741.7,0
2018/01/02,20:23:00,24740.7,24742.7,24740.7,24742.7,0
2018/01/02,20:24:00,24741.7,24748.7,24740.7,24747.7,0
2018/01/02,20:25:00,24749.7,24751.7,24748.7,24751.7,0
2018/01/02,20:26:00,24751.7,24752.7,24748.7,24751.7,0
2018/01/02,20:27:00,24750.7,24750.7,24746.7,24747.7,0
2018/01/02,20:28:00,24748.7,24749.7,24748.7,24749.7,0
2018/01/02,20:29:00,24749.7,24749.7,24745.7,24748.7,0
2018/01/02,20:30:00,24747.7,24748.7,24747.7,24748.7,0
2018/01/02,20:31:00,24749.7,24750.7,24747.7,24747.7,0
2018/01/02,20:32:00,24748.7,24748.7,24746.7,24748.7,0
2018/01/02,20:33:00,24747.7,24747.7,24745.7,24745.7,0
2018/01/02,20:34:00,24745.7,24745.7,24744.7,24744.7,0
2018/01/02,20:35:00,24745.7,24748.7,24745.7,24747.7,0
2018/01/02,20:36:00,24747.7,24749.7,24747.7,24749.7,0
2018/01/02,20:37:00,24750.7,24752.7,24749.7,24750.7,0
2018/01/02,20:38:00,24750.7,24750.7,24748.7,24749.7,0
2018/01/02,20:39:00,24749.7,24751.7,24748.7,24750.7,0
2018/01/02,20:40:00,24749.7,24750.7,24749.7,24749.7,0
2018/01/02,20:41:00,24749.7,24762.7,24747.7,24759.7,0
2018/01/02,20:42:00,24759.7,24764.7,24758.7,24759.7,0
2018/01/02,20:43:00,24758.7,24758.7,24756.7,24758.7,0
2018/01/02,20:44:00,24758.7,24760.7,24756.7,24759.7,0
2018/01/02,20:45:00,24759.7,24760.7,24757.7,24758.7,0
2018/01/02,20:46:00,24762.7,24763.7,24760.7,24762.7,0
2018/01/02,20:47:00,24761.7,24762.7,24760.7,24761.7,0
2018/01/02,20:48:00,24760.7,24761.7,24759.7,24760.7,0
2018/01/02,20:49:00,24761.7,24761.7,24760.7,24761.7,0
2018/01/02,20:50:00,24760.7,24761.7,24756.7,24759.7,0
2018/01/02,20:51:00,24759.7,24759.7,24755.7,24756.7,0
2018/01/02,20:52:00,24755.7,24756.7,24755.7,24755.7,0
2018/01/02,20:53:00,24756.7,24758.7,24755.7,24758.7,0
2018/01/02,20:55:00,24758.7,24759.7,24758.7,24758.7,0
2018/01/02,20:56:00,24758.7,24758.7,24757.7,24758.7,0
2018/01/02,20:57:00,24759.7,24759.7,24758.7,24759.7,0
2018/01/02,20:58:00,24760.7,24760.7,24758.7,24759.7,0
2018/01/02,20:59:00,24759.7,24759.7,24756.7,24757.7,0
2018/01/02,21:00:00,24757.7,24757.7,24756.7,24757.7,0
2018/01/02,21:01:00,24758.7,24762.7,24757.7,24761.7,0
2018/01/02,21:02:00,24762.7,24763.7,24761.7,24762.7,0
2018/01/02,21:03:00,24763.7,24764.7,24762.7,24764.7,0
2018/01/02,21:04:00,24764.7,24767.7,24762.7,24767.7,0
2018/01/02,21:05:00,24766.7,24767.7,24764.7,24767.7,0
2018/01/02,21:06:00,24767.7,24768.7,24766.7,24768.7,0
2018/01/02,21:07:00,24767.7,24768.7,24766.7,24766.7,0
2018/01/02,21:08:00,24766.7,24768.7,24764.7,24766.7,0
2018/01/02,21:09:00,24766.7,24766.7,24765.7,24765.7,0
2018/01/02,21:10:00,24765.7,24765.7,24763.7,24764.7,0
2018/01/02,21:11:00,24764.7,24765.7,24763.7,24763.7,0
2018/01/02,21:12:00,24763.7,24764.7,24762.7,24763.7,0
2018/01/02,21:13:00,24764.7,24764.7,24763.7,24764.7,0
2018/01/02,21:14:00,24764.7,24767.7,24764.7,24766.7,0
2018/01/02,21:15:00,24766.7,24768.7,24765.7,24766.7,0
2018/01/02,21:16:00,24767.7,24769.7,24766.7,24769.7,0
2018/01/02,21:17:00,24769.7,24769.7,24763.7,24765.7,0
2018/01/02,21:18:00,24766.7,24766.7,24763.7,24763.7,0
2018/01/02,21:19:00,24764.7,24766.7,24762.7,24766.7,0
2018/01/02,21:20:00,24766.7,24767.7,24765.7,24767.7,0
2018/01/02,21:21:00,24766.7,24767.7,24766.7,24767.7,0
2018/01/02,21:22:00,24767.7,24768.7,24766.7,24768.7,0
2018/01/02,21:23:00,24768.7,24769.7,24767.7,24768.7,0
2018/01/02,21:24:00,24767.7,24768.7,24766.7,24768.7,0
2018/01/02,21:25:00,24768.7,24769.7,24767.7,24769.7,0
2018/01/02,21:26:00,24769.7,24770.7,24768.7,24768.7,0
2018/01/02,21:27:00,24768.7,24769.7,24767.7,24769.7,0
2018/01/02,21:28:00,24769.7,24770.7,24768.7,24770.7,0
2018/01/02,21:29:00,24771.7,24773.7,24770.7,24773.7,0
2018/01/02,21:30:00,24773.7,24775.7,24772.7,24772.7,0
2018/01/02,21:31:00,24773.7,24790.7,24773.7,24784.7,0
2018/01/02,21:32:00,24783.7,24784.7,24778.7,24779.7,0
2018/01/02,21:33:00,24780.7,24782.7,24779.7,24780.7,0
2018/01/02,21:34:00,24780.7,24780.7,24779.7,24779.7,0
2018/01/02,21:35:00,24779.7,24779.7,24778.7,24778.7,0
2018/01/02,21:36:00,24779.7,24779.7,24777.7,24778.7,0
2018/01/02,21:37:00,24779.7,24780.7,24779.7,24780.7,0
2018/01/02,21:38:00,24780.7,24785.7,24779.7,24784.7,0
2018/01/02,21:39:00,24785.7,24789.7,24784.7,24789.7,0
2018/01/02,21:40:00,24790.7,24790.7,24786.7,24787.7,0
2018/01/02,21:41:00,24787.7,24797.7,24786.7,24795.7,0
2018/01/02,21:42:00,24796.7,24796.7,24792.7,24792.7,0
2018/01/02,21:43:00,24793.7,24793.7,24789.7,24790.7,0
2018/01/02,21:44:00,24789.7,24791.7,24786.7,24787.7,0
2018/01/02,21:45:00,24787.7,24787.7,24783.7,24787.7,0
2018/01/02,21:46:00,24788.7,24789.7,24786.7,24788.7,0
2018/01/02,21:47:00,24788.7,24789.7,24785.7,24786.7,0
2018/01/02,21:48:00,24786.7,24786.7,24784.7,24784.7,0
2018/01/02,21:49:00,24784.7,24785.7,24783.7,24784.7,0
2018/01/02,21:50:00,24784.7,24785.7,24783.7,24784.7,0
2018/01/02,21:51:00,24785.7,24787.7,24785.7,24787.7,0
2018/01/02,21:52:00,24786.7,24787.7,24785.7,24786.7,0
2018/01/02,21:53:00,24786.7,24787.7,24786.7,24787.7,0
2018/01/02,21:54:00,24786.7,24788.7,24786.7,24788.7,0
2018/01/02,21:55:00,24789.7,24791.7,24788.7,24791.7,0
2018/01/02,21:56:00,24790.7,24796.7,24789.7,24795.7,0
2018/01/02,21:57:00,24795.7,24799.7,24794.7,24798.7,0
2018/01/02,21:58:00,24799.7,24799.7,24796.7,24796.7,0
2018/01/02,21:59:00,24796.7,24800.7,24794.7,24800.7,0
2018/01/02,22:00:00,24799.7,24802.7,24798.7,24802.7,0
2018/01/02,22:01:00,24802.7,24802.7,24798.7,24798.7,0
2018/01/02,22:02:00,24798.7,24798.7,24795.7,24795.7,0
2018/01/02,22:03:00,24795.7,24796.7,24794.7,24795.7,0
2018/01/02,22:04:00,24795.7,24797.7,24794.7,24797.7,0
2018/01/02,22:05:00,24797.7,24797.7,24792.7,24794.7,0
2018/01/02,22:06:00,24793.7,24793.7,24791.7,24792.7,0
2018/01/02,22:07:00,24793.7,24794.7,24793.7,24794.7,0
2018/01/02,22:08:00,24795.7,24795.7,24794.7,24795.7,0
2018/01/02,22:09:00,24796.7,24796.7,24795.7,24795.7,0
2018/01/02,22:10:00,24796.7,24797.7,24796.7,24796.7,0
2018/01/02,22:11:00,24796.7,24796.7,24794.7,24794.7,0
2018/01/02,22:14:00,24795.7,24797.7,24795.7,24796.7,0
2018/01/02,22:15:00,24795.7,24796.7,24794.7,24794.7,0
2018/01/02,22:16:00,24794.7,24794.7,24792.7,24792.7,0
2018/01/02,22:17:00,24793.7,24793.7,24791.7,24791.7,0
2018/01/02,22:18:00,24792.7,24793.7,24792.7,24792.7,0
2018/01/02,22:19:00,24793.7,24795.7,24792.7,24792.7,0
2018/01/02,22:20:00,24793.7,24793.7,24792.7,24793.7,0
2018/01/02,22:21:00,24793.7,24794.7,24792.7,24794.7,0
2018/01/02,22:22:00,24794.7,24807.7,24794.7,24805.7,0
2018/01/02,22:23:00,24806.7,24807.7,24801.7,24803.7,0
2018/01/02,22:24:00,24803.7,24806.7,24803.7,24806.7,0
2018/01/02,22:25:00,24806.7,24809.7,24805.7,24809.7,0
2018/01/02,22:26:00,24808.7,24810.7,24807.7,24808.7,0
2018/01/02,22:27:00,24809.7,24813.7,24808.7,24813.7,0
2018/01/02,22:28:00,24813.7,24815.7,24813.7,24814.7,0
2018/01/02,22:29:00,24814.7,24815.7,24812.7,24812.7,0
2018/01/02,22:30:00,24812.7,24814.7,24810.7,24814.7,0
2018/01/02,22:31:00,24815.7,24816.7,24814.7,24815.7,0
2018/01/02,22:32:00,24815.7,24816.7,24814.7,24815.7,0
2018/01/02,22:33:00,24816.7,24816.7,24815.7,24816.7,0
2018/01/02,22:34:00,24816.7,24816.7,24815.7,24816.7,0
2018/01/02,22:35:00,24815.7,24816.7,24814.7,24815.7,0
2018/01/02,22:36:00,24814.7,24815.7,24814.7,24815.7,0
2018/01/02,22:37:00,24816.7,24816.7,24814.7,24815.7,0
2018/01/02,22:38:00,24816.7,24816.7,24815.7,24816.7,0
2018/01/02,22:39:00,24816.7,24816.7,24814.7,24814.7,0
2018/01/02,22:40:00,24815.7,24815.7,24814.7,24815.7,0
2018/01/02,22:41:00,24814.7,24819.7,24814.7,24819.7,0
2018/01/02,22:42:00,24820.7,24823.7,24820.7,24823.7,0
2018/01/02,22:43:00,24823.7,24824.7,24821.7,24823.7,0
2018/01/02,22:44:00,24824.7,24826.7,24822.7,24825.7,0
2018/01/02,22:45:00,24824.7,24827.7,24822.7,24826.7,0
2018/01/02,22:46:00,24827.7,24833.7,24827.7,24831.7,0
2018/01/02,22:47:00,24832.7,24833.7,24831.7,24833.7,0
2018/01/02,22:48:00,24833.7,24833.7,24830.7,24830.7,0
2018/01/02,22:49:00,24831.7,24834.7,24830.7,24833.7,0
2018/01/02,22:50:00,24833.7,24838.7,24832.7,24837.7,0
2018/01/02,22:51:00,24838.7,24842.7,24838.7,24838.7,0
2018/01/02,22:52:00,24838.7,24840.7,24837.7,24839.7,0
2018/01/02,22:53:00,24840.7,24842.7,24839.7,24839.7,0
2018/01/02,22:54:00,24840.7,24840.7,24839.7,24839.7,0
2018/01/02,22:55:00,24839.7,24840.7,24838.7,24839.7,0
2018/01/02,22:56:00,24839.7,24844.7,24838.7,24843.7,0
2018/01/02,22:57:00,24843.7,24843.7,24840.7,24841.7,0
2018/01/02,22:58:00,24842.7,24842.7,24839.7,24840.7,0
2018/01/02,22:59:00,24839.7,24840.7,24832.7,24833.7,0
2018/01/02,23:00:00,24834.7,24834.7,24830.7,24830.7,0
2018/01/02,23:01:00,24831.7,24836.7,24830.7,24836.7,0
2018/01/02,23:02:00,24837.7,24843.7,24837.7,24841.7,0
2018/01/02,23:03:00,24842.7,24842.7,24836.7,24836.7,0
2018/01/02,23:04:00,24837.7,24837.7,24836.7,24836.7,0
2018/01/02,23:05:00,24835.7,24837.7,24832.7,24832.7,0
2018/01/02,23:06:00,24833.7,24833.7,24831.7,24833.7,0
2018/01/02,23:07:00,24834.7,24844.7,24834.7,24844.7,0
2018/01/02,23:08:00,24844.7,24844.7,24839.7,24842.7,0
2018/01/02,23:09:00,24843.7,24847.7,24841.7,24842.7,0
2018/01/02,23:10:00,24842.7,24845.7,24842.7,24845.7,0
2018/01/02,23:11:00,24845.7,24846.7,24844.7,24846.7,0
2018/01/02,23:12:00,24846.7,24847.7,24846.7,24846.7,0
2018/01/02,23:13:00,24845.7,24845.7,24843.7,24843.7,0
2018/01/02,23:14:00,24844.7,24844.7,24842.7,24843.7,0
2018/01/02,23:15:00,24844.7,24846.7,24843.7,24845.7,0
2018/01/02,23:16:00,24845.7,24846.7,24844.7,24845.7,0
2018/01/02,23:17:00,24846.7,24846.7,24842.7,24842.7,0
2018/01/02,23:18:00,24843.7,24845.7,24842.7,24842.7,0
2018/01/02,23:19:00,24841.7,24842.7,24840.7,24841.7,0
2018/01/02,23:20:00,24842.7,24845.7,24841.7,24844.7,0
2018/01/02,23:21:00,24843.7,24844.7,24841.7,24844.7,0
2018/01/02,23:22:00,24844.7,24848.7,24844.7,24846.7,0
2018/01/02,23:23:00,24846.7,24848.7,24845.7,24845.7,0
2018/01/02,23:24:00,24846.7,24847.7,24845.7,24846.7,0
2018/01/02,23:25:00,24847.7,24848.7,24843.7,24845.7,0
2018/01/02,23:26:00,24846.7,24847.7,24843.7,24845.7,0
2018/01/02,23:27:00,24845.7,24846.7,24838.7,24838.7,0
2018/01/02,23:28:00,24837.7,24838.7,24830.7,24831.7,0
2018/01/02,23:29:00,24832.7,24833.7,24827.7,24827.7,0
2018/01/02,23:30:00,24828.7,24829.7,24823.7,24823.7,0
2018/01/02,23:31:00,24824.7,24840.7,24813.7,24813.7,0
2018/01/02,23:32:00,24814.7,24815.7,24799.7,24809.7,0
2018/01/02,23:33:00,24808.7,24815.7,24805.7,24813.7,0
2018/01/02,23:34:00,24813.7,24819.7,24803.7,24804.7,0
2018/01/02,23:35:00,24805.7,24810.7,24802.7,24803.7,0
2018/01/02,23:36:00,24804.7,24810.7,24803.7,24809.7,0
2018/01/02,23:37:00,24810.7,24813.7,24802.7,24807.7,0
2018/01/02,23:38:00,24808.7,24816.7,24807.7,24814.7,0
2018/01/02,23:39:00,24815.7,24831.7,24815.7,24829.7,0
2018/01/02,23:40:00,24829.7,24832.7,24821.7,24826.7,0
2018/01/02,23:41:00,24826.7,24834.7,24821.7,24822.7,0
2018/01/02,23:42:00,24823.7,24823.7,24812.7,24816.7,0
2018/01/02,23:43:00,24815.7,24816.7,24809.7,24814.7,0
2018/01/02,23:44:00,24814.7,24814.7,24800.7,24804.7,0
2018/01/02,23:45:00,24804.7,24808.7,24794.7,24798.7,0
2018/01/02,23:46:00,24797.7,24799.7,24765.7,24765.7,0
2018/01/02,23:47:00,24766.7,24781.7,24765.7,24778.7,0
2018/01/02,23:48:00,24777.7,24778.7,24762.7,24771.7,0
2018/01/02,23:49:00,24771.7,24777.7,24770.7,24773.7,0
2018/01/02,23:50:00,24774.7,24774.7,24760.7,24764.7,0
2018/01/02,23:51:00,24765.7,24768.7,24755.7,24766.7,0
2018/01/02,23:52:00,24766.7,24772.7,24764.7,24770.7,0
2018/01/02,23:53:00,24770.7,24783.7,24769.7,24779.7,0
2018/01/02,23:54:00,24778.7,24781.7,24772.7,24777.7,0
2018/01/02,23:55:00,24777.7,24778.7,24769.7,24772.7,0
2018/01/02,23:56:00,24771.7,24774.7,24766.7,24771.7,0
2018/01/02,23:57:00,24772.7,24780.7,24770.7,24774.7,0
2018/01/02,23:58:00,24774.7,24780.7,24773.7,24776.7,0
2018/01/02,23:59:00,24777.7,24788.7,24775.7,24787.7,0
2018/01/03,00:00:00,24788.7,24797.7,24783.7,24794.7,0
2018/01/03,00:01:00,24795.7,24809.7,24794.7,24806.7,0
2018/01/03,00:02:00,24806.7,24816.7,24803.7,24808.7,0
2018/01/03,00:03:00,24809.7,24810.7,24803.7,24806.7,0
2018/01/03,00:04:00,24806.7,24808.7,24798.7,24800.7,0
2018/01/03,00:05:00,24801.7,24802.7,24793.7,24796.7,0
2018/01/03,00:06:00,24795.7,24798.7,24793.7,24796.7,0
2018/01/03,00:07:00,24795.7,24802.7,24795.7,24799.7,0
2018/01/03,00:08:00,24799.7,24804.7,24795.7,24801.7,0
2018/01/03,00:09:00,24802.7,24807.7,24801.7,24803.7,0
2018/01/03,00:10:00,24804.7,24806.7,24799.7,24801.7,0
2018/01/03,00:11:00,24801.7,24801.7,24795.7,24796.7,0
2018/01/03,00:12:00,24796.7,24796.7,24789.7,24790.7,0
2018/01/03,00:13:00,24790.7,24794.7,24788.7,24793.7,0
2018/01/03,00:14:00,24793.7,24796.7,24788.7,24790.7,0
2018/01/03,00:15:00,24791.7,24792.7,24781.7,24783.7,0
2018/01/03,00:16:00,24783.7,24794.7,24782.7,24793.7,0
2018/01/03,00:17:00,24794.7,24794.7,24791.7,24793.7,0
2018/01/03,00:18:00,24794.7,24796.7,24788.7,24789.7,0
2018/01/03,00:19:00,24789.7,24794.1,24789.7,24792.1,0
2018/01/03,00:20:00,24793.1,24793.1,24788.4,24789.4,0
2018/01/03,00:21:00,24788.4,24792.8,24788.4,24789.8,0
2018/01/03,00:22:00,24790.8,24795.2,24789.8,24793.2,0
2018/01/03,00:23:00,24792.2,24794.6,24791.6,24793.6,0
2018/01/03,00:24:00,24793.6,24793.8,24789.8,24792.8,0
2018/01/03,00:25:00,24793.8,24793.8,24786.3,24790.3,0
2018/01/03,00:26:00,24791.3,24794.7,24789.7,24789.7,0
2018/01/03,00:27:00,24790.7,24793.1,24787.7,24790.1,0
2018/01/03,00:28:00,24790.1,24792.1,24788.1,24791.1,0
2018/01/03,00:29:00,24791.1,24802.1,24787.1,24800.1,0
2018/01/03,00:30:00,24801.1,24802.1,24798.1,24801.1,0
2018/01/03,00:31:00,24802.1,24806.1,24793.1,24794.1,0
2018/01/03,00:32:00,24794.1,24796.1,24792.1,24793.1,0
2018/01/03,00:33:00,24793.1,24795.1,24791.1,24791.1,0
2018/01/03,00:34:00,24790.1,24791.1,24786.1,24789.1,0
2018/01/03,00:35:00,24790.1,24792.1,24789.1,24790.1,0
2018/01/03,00:36:00,24791.1,24796.1,24790.1,24792.1,0
2018/01/03,00:37:00,24793.1,24796.1,24791.1,24796.1,0
2018/01/03,00:38:00,24795.1,24795.1,24771.1,24771.1,0
2018/01/03,00:39:00,24771.1,24773.1,24752.1,24763.1,0
2018/01/03,00:40:00,24762.1,24772.1,24761.1,24769.1,0
2018/01/03,00:41:00,24769.1,24769.1,24755.1,24763.1,0
2018/01/03,00:42:00,24763.1,24769.1,24758.1,24761.1,0
2018/01/03,00:43:00,24761.1,24765.1,24750.1,24753.1,0
2018/01/03,00:44:00,24753.1,24753.1,24745.1,24747.1,0
2018/01/03,00:45:00,24748.1,24754.1,24746.1,24747.1,0
2018/01/03,00:46:00,24748.1,24755.1,24748.1,24752.1,0
2018/01/03,00:47:00,24751.1,24752.1,24746.1,24749.1,0
2018/01/03,00:48:00,24750.1,24754.1,24749.1,24753.1,0
2018/01/03,00:49:00,24754.1,24754.1,24746.1,24748.1,0
2018/01/03,00:50:00,24747.1,24751.1,24745.1,24751.1,0
2018/01/03,00:51:00,24751.1,24757.1,24749.1,24754.1,0
2018/01/03,00:52:00,24755.1,24758.1,24752.1,24753.1,0
2018/01/03,00:53:00,24753.1,24754.1,24752.1,24753.1,0
2018/01/03,00:54:00,24754.1,24757.1,24752.1,24753.1,0
2018/01/03,00:55:00,24754.1,24756.1,24751.1,24756.1,0
2018/01/03,00:56:00,24756.1,24757.1,24748.1,24749.1,0
2018/01/03,00:57:00,24750.1,24751.1,24747.1,24751.1,0
2018/01/03,00:58:00,24750.1,24755.1,24750.1,24753.1,0
2018/01/03,00:59:00,24753.1,24757.1,24752.1,24757.1,0
2018/01/03,01:00:00,24757.1,24759.1,24754.1,24756.1,0
2018/01/03,01:01:00,24757.1,24757.1,24753.1,24755.1,0
2018/01/03,01:02:00,24756.1,24756.1,24751.1,24753.1,0
2018/01/03,01:03:00,24753.1,24756.1,24752.1,24755.1,0
2018/01/03,01:04:00,24756.1,24758.1,24755.1,24756.1,0
2018/01/03,01:05:00,24756.1,24758.1,24754.1,24758.1,0
2018/01/03,01:06:00,24758.1,24760.1,24755.1,24755.1,0
2018/01/03,01:07:00,24756.1,24759.1,24754.1,24756.1,0
2018/01/03,01:08:00,24756.1,24757.1,24754.1,24756.1,0
2018/01/03,01:09:00,24756.1,24757.1,24753.3,24755.3,0
2018/01/03,01:10:00,24756.3,24758.7,24755.3,24758.7,0
2018/01/03,01:11:00,24759.7,24760.7,24754.8,24754.8,0
2018/01/03,01:12:00,24754.8,24755.2,24751.2,24753.2,0
2018/01/03,01:13:00,24754.2,24757.4,24753.2,24756.4,0
2018/01/03,01:14:00,24756.8,24756.8,24754.8,24754.8,0
2018/01/03,01:15:00,24755.8,24755.8,24751.8,24755.1,0
2018/01/03,01:16:00,24756.1,24761.1,24753.3,24754.3,0
2018/01/03,01:17:00,24755.3,24765.7,24752.3,24765.7,0
2018/01/03,01:18:00,24765.7,24772.9,24764.7,24772.9,0
2018/01/03,01:19:00,24773.9,24777.3,24772.3,24773.3,0
2018/01/03,01:20:00,24772.3,24773.3,24767.6,24768.6,0
2018/01/03,01:21:00,24767.6,24767.6,24753.8,24754.8,0
2018/01/03,01:22:00,24754.8,24754.8,24749.8,24752.2,0
2018/01/03,01:23:00,24751.2,24751.2,24740.4,24747.4,0
2018/01/03,01:24:00,24747.4,24747.8,24742.8,24747.8,0
2018/01/03,01:25:00,24747.8,24752.1,24747.8,24751.1,0
2018/01/03,01:26:00,24751.1,24756.3,24750.1,24754.3,0
2018/01/03,01:27:00,24755.3,24756.3,24753.7,24753.7,0
2018/01/03,01:28:00,24753.7,24753.9,24743.9,24746.9,0
2018/01/03,01:29:00,24747.9,24747.9,24736.3,24742.3,0
2018/01/03,01:30:00,24742.3,24742.3,24738.6,24740.6,0
2018/01/03,01:31:00,24740.6,24740.6,24735.6,24738.8,0
2018/01/03,01:32:00,24738.8,24739.2,24735.2,24735.2,0
2018/01/03,01:33:00,24735.2,24736.2,24732.2,24735.4,0
2018/01/03,01:34:00,24734.4,24735.8,24733.4,24735.8,0
2018/01/03,01:35:00,24734.8,24741.1,24733.8,24741.1,0
2018/01/03,01:36:00,24740.1,24741.3,24736.3,24736.3,0
2018/01/03,01:37:00,24737.3,24737.3,24733.3,24734.7,0
2018/01/03,01:38:00,24734.7,24735.9,24730.9,24730.9,0
2018/01/03,01:39:00,24730.9,24731.9,24728.3,24728.3,0
2018/01/03,01:40:00,24729.3,24735.7,24728.3,24732.7,0
2018/01/03,01:41:00,24733.7,24734.7,24728.6,24728.9,0
2018/01/03,01:42:00,24729.9,24731.2,24725.2,24730.2,0
2018/01/03,01:43:00,24729.2,24739.6,24729.2,24736.6,0
2018/01/03,01:44:00,24736.6,24736.6,24733.8,24733.8,0
2018/01/03,01:45:00,24733.8,24740.1,24731.8,24739.1,0
2018/01/03,01:46:00,24738.1,24739.1,24734.1,24735.3,0
2018/01/03,01:47:00,24735.3,24738.7,24732.6,24738.7,0
2018/01/03,01:48:00,24738.7,24740.9,24737.9,24738.9,0
2018/01/03,01:49:00,24739.9,24745.3,24739.9,24742.3,0
2018/01/03,01:50:00,24741.3,24743.6,24739.6,24740.6,0
2018/01/03,01:51:00,24739.6,24740.6,24735.8,24737.8,0
2018/01/03,01:52:00,24738.8,24743.2,24737.8,24740.2,0
2018/01/03,01:53:00,24739.2,24743.4,24737.4,24743.4,0
2018/01/03,01:54:00,24743.4,24743.8,24741.4,24741.8,0
2018/01/03,01:55:00,24741.8,24743.1,24740.8,24742.1,0
2018/01/03,01:56:00,24742.1,24742.1,24739.1,24740.3,0
2018/01/03,01:57:00,24741.3,24742.3,24738.7,24740.7,0
2018/01/03,01:58:00,24740.7,24745.9,24739.7,24745.9,0
2018/01/03,01:59:00,24746.9,24754.3,24746.9,24753.3,0
2018/01/03,02:00:00,24753.3,24755.6,24749.6,24754.6,0
2018/01/03,02:01:00,24755.6,24756.8,24754.9,24755.8,0
2018/01/03,02:02:00,24756.8,24762.2,24756.8,24760.2,0
2018/01/03,02:03:00,24760.2,24763.4,24759.2,24761.4,0
2018/01/03,02:04:00,24762.4,24767.8,24761.4,24767.8,0
2018/01/03,02:05:00,24767.8,24767.8,24762.8,24767.1,0
2018/01/03,02:06:00,24768.1,24768.3,24765.3,24765.3,0
2018/01/03,02:07:00,24765.3,24765.6,24761.6,24761.6,0
2018/01/03,02:08:00,24761.6,24763.8,24759.6,24763.8,0
2018/01/03,02:09:00,24764.2,24766.2,24763.2,24763.2,0
2018/01/03,02:10:00,24764.2,24765.4,24762.4,24762.4,0
2018/01/03,02:11:00,24762.4,24762.4,24758.8,24760.8,0
2018/01/03,02:12:00,24760.8,24760.8,24759.1,24759.1,0
2018/01/03,02:13:00,24760.1,24762.3,24759.1,24760.3,0
2018/01/03,02:14:00,24760.3,24760.7,24757.7,24757.7,0
2018/01/03,02:15:00,24758.7,24759.9,24756.9,24759.9,0
2018/01/03,02:16:00,24760.3,24760.3,24758.3,24760.3,0
2018/01/03,02:17:00,24760.3,24762.6,24759.3,24760.6,0
2018/01/03,02:18:00,24760.6,24762.8,24759.6,24762.8,0
2018/01/03,02:19:00,24762.8,24767.2,24760.8,24764.2,0
2018/01/03,02:20:00,24764.4,24765.4,24763.4,24765.4,0
2018/01/03,02:21:00,24765.8,24765.8,24763.8,24763.8,0
2018/01/03,02:22:00,24763.8,24764.1,24762.8,24764.1,0
2018/01/03,02:23:00,24764.1,24764.3,24762.1,24763.3,0
2018/01/03,02:24:00,24764.3,24765.7,24763.3,24764.7,0
2018/01/03,02:25:00,24765.7,24765.7,24762.7,24764.1,0
2018/01/03,02:26:00,24764.3,24766.3,24764.3,24765.3,0
2018/01/03,02:27:00,24765.7,24768.7,24765.7,24767.7,0
2018/01/03,02:28:00,24767.7,24768.9,24765.7,24767.9,0
2018/01/03,02:29:00,24768.9,24768.9,24764.3,24766.3,0
2018/01/03,02:30:00,24765.3,24767.4,24765.3,24766.4,0
2018/01/03,02:31:00,24767.4,24769.8,24765.4,24769.8,0
2018/01/03,02:32:00,24768.8,24771.1,24768.8,24771.1,0
2018/01/03,02:33:00,24770.1,24771.1,24768.3,24768.3,0
2018/01/03,02:34:00,24769.3,24769.7,24766.7,24767.7,0
2018/01/03,02:35:00,24767.7,24768.9,24766.7,24768.9,0
2018/01/03,02:36:00,24768.9,24771.3,24764.3,24764.3,0
2018/01/03,02:37:00,24764.3,24766.6,24763.3,24766.6,0
2018/01/03,02:38:00,24766.6,24766.8,24762.8,24762.8,0
2018/01/03,02:39:00,24763.8,24764.8,24760.8,24761.8,0
2018/01/03,02:40:00,24761.8,24764.8,24760.8,24764.8,0
2018/01/03,02:41:00,24764.8,24765.8,24761.8,24761.8,0
2018/01/03,02:42:00,24761.9,24762.9,24759.9,24759.9,0
2018/01/03,02:43:00,24759.9,24759.9,24754.9,24756.9,0
2018/01/03,02:44:00,24755.9,24757.9,24755.9,24756.9,0
2018/01/03,02:45:00,24756.9,24758.9,24755.9,24757.9,0
2018/01/03,02:46:00,24757.9,24758.9,24756.9,24758.9,0
2018/01/03,02:47:00,24758.9,24759.9,24757.9,24757.9,0
2018/01/03,02:48:00,24758.9,24759.9,24757.9,24758.9,0
2018/01/03,02:49:00,24759.9,24759.9,24757.9,24758.9,0
2018/01/03,02:50:00,24759.9,24760.9,24757.1,24758.1,0
2018/01/03,02:51:00,24758.1,24761.1,24757.1,24760.1,0
2018/01/03,02:52:00,24761.1,24765.9,24759.9,24764.9,0
2018/01/03,02:53:00,24765.9,24765.9,24760.9,24760.9,0
2018/01/03,02:54:00,24760.9,24763.9,24759.9,24763.9,0
2018/01/03,02:55:00,24764.9,24765.9,24762.9,24763.9,0
2018/01/03,02:56:00,24763.9,24764.9,24760.9,24761.9,0
2018/01/03,02:57:00,24760.9,24761.9,24758.9,24759.9,0
2018/01/03,02:58:00,24759.9,24760.9,24758.9,24759.9,0
2018/01/03,02:59:00,24758.9,24759.9,24756.9,24757.9,0
2018/01/03,03:00:00,24756.9,24760.9,24755.9,24760.9,0
2018/01/03,03:01:00,24761.9,24766.9,24759.9,24764.9,0
2018/01/03,03:02:00,24764.9,24765.8,24763.8,24765.8,0
2018/01/03,03:03:00,24765.8,24766.8,24763.8,24764.8,0
2018/01/03,03:04:00,24765.8,24766.8,24764.8,24766.8,0
2018/01/03,03:05:00,24766.8,24769.8,24766.8,24768.8,0
2018/01/03,03:06:00,24769.8,24771.8,24768.8,24770.8,0
2018/01/03,03:07:00,24771.8,24773.8,24770.8,24772.8,0
2018/01/03,03:08:00,24772.8,24773.8,24770.8,24773.8,0
2018/01/03,03:09:00,24773.8,24773.8,24772.8,24773.8,0
2018/01/03,03:10:00,24773.8,24773.8,24772.8,24773.8,0
2018/01/03,03:11:00,24774.8,24775.8,24773.8,24774.8,0
2018/01/03,03:12:00,24773.8,24775.8,24773.8,24773.8,0
2018/01/03,03:13:00,24774.8,24776.8,24772.8,24775.8,0
2018/01/03,03:14:00,24776.8,24776.8,24773.8,24775.8,0
2018/01/03,03:15:00,24776.8,24777.8,24776.8,24776.8,0
2018/01/03,03:16:00,24777.8,24793.8,24776.8,24786.8,0
2018/01/03,03:17:00,24786.8,24786.8,24780.8,24782.8,0
2018/01/03,03:18:00,24782.8,24784.8,24778.8,24784.8,0
2018/01/03,03:19:00,24783.8,24783.8,24779.8,24780.8,0
2018/01/03,03:20:00,24779.8,24780.8,24778.8,24780.8,0
2018/01/03,03:21:00,24780.8,24783.8,24779.8,24782.8,0
2018/01/03,03:22:00,24782.8,24782.8,24780.8,24781.8,0
2018/01/03,03:23:00,24781.8,24783.8,24780.8,24783.8,0
2018/01/03,03:24:00,24783.8,24783.8,24780.8,24782.8,0
2018/01/03,03:25:00,24782.8,24783.8,24779.8,24780.8,0
2018/01/03,03:26:00,24781.8,24781.8,24779.8,24780.8,0
2018/01/03,03:27:00,24780.8,24781.8,24779.8,24780.8,0
2018/01/03,03:28:00,24781.8,24781.8,24779.8,24779.8,0
2018/01/03,03:29:00,24780.8,24783.8,24780.8,24782.8,0
2018/01/03,03:30:00,24782.8,24782.8,24779.8,24781.8,0
2018/01/03,03:31:00,24781.8,24781.8,24776.8,24778.8,0
2018/01/03,03:32:00,24779.8,24779.8,24776.8,24777.8,0
2018/01/03,03:33:00,24776.8,24778.8,24776.8,24776.8,0
2018/01/03,03:34:00,24777.8,24779.8,24776.8,24779.8,0
2018/01/03,03:35:00,24780.8,24781.8,24780.8,24781.8,0
2018/01/03,03:36:00,24782.8,24782.8,24778.8,24779.8,0
2018/01/03,03:37:00,24780.8,24783.8,24779.8,24782.8,0
2018/01/03,03:38:00,24782.8,24782.8,24778.8,24779.8,0
2018/01/03,03:39:00,24780.8,24781.8,24778.8,24780.8,0
2018/01/03,03:40:00,24779.8,24780.8,24777.8,24778.8,0
2018/01/03,03:41:00,24778.8,24781.8,24777.8,24780.8,0
2018/01/03,03:42:00,24781.8,24782.8,24780.8,24781.8,0
2018/01/03,03:43:00,24782.8,24782.8,24779.8,24780.8,0
2018/01/03,03:44:00,24781.8,24781.8,24780.8,24780.8,0
2018/01/03,03:45:00,24780.7,24780.7,24778.7,24779.7,0
2018/01/03,03:46:00,24778.7,24779.7,24776.7,24777.7,0
2018/01/03,03:47:00,24777.7,24777.7,24775.7,24776.7,0
2018/01/03,03:48:00,24777.7,24777.7,24772.7,24774.7,0
2018/01/03,03:49:00,24774.7,24774.7,24773.7,24774.7,0
2018/01/03,03:50:00,24775.7,24775.7,24774.7,24774.7,0
2018/01/03,03:51:00,24775.7,24775.7,24774.7,24775.7,0
2018/01/03,03:52:00,24775.7,24776.7,24772.7,24773.7,0
2018/01/03,03:53:00,24773.7,24773.7,24771.7,24771.7,0
2018/01/03,03:54:00,24771.7,24771.7,24768.7,24770.7,0
2018/01/03,03:55:00,24770.7,24771.6,24767.6,24768.6,0
2018/01/03,03:56:00,24768.6,24770.6,24767.6,24769.6,0
2018/01/03,03:57:00,24770.6,24775.6,24769.6,24774.6,0
2018/01/03,03:58:00,24775.6,24775.6,24773.6,24775.6,0
2018/01/03,03:59:00,24774.6,24777.6,24774.6,24777.6,0
2018/01/03,04:00:00,24776.6,24780.6,24776.6,24780.6,0
2018/01/03,04:01:00,24780.6,24780.6,24777.6,24778.6,0
2018/01/03,04:02:00,24778.6,24781.6,24776.6,24780.6,0
2018/01/03,04:03:00,24781.6,24781.6,24777.6,24777.6,0
2018/01/03,04:04:00,24778.6,24779.6,24776.6,24779.6,0
2018/01/03,04:05:00,24780.6,24780.6,24778.6,24779.6,0
2018/01/03,04:06:00,24779.6,24779.6,24775.6,24775.6,0
2018/01/03,04:07:00,24776.6,24776.6,24774.6,24775.6,0
2018/01/03,04:08:00,24775.6,24775.6,24773.6,24775.6,0
2018/01/03,04:09:00,24775.6,24775.6,24774.6,24774.6,0
2018/01/03,04:10:00,24775.6,24775.6,24771.6,24773.6,0
2018/01/03,04:11:00,24774.6,24775.6,24771.6,24773.6,0
2018/01/03,04:12:00,24773.6,24775.6,24773.6,24773.6,0
2018/01/03,04:13:00,24772.6,24774.6,24772.6,24773.6,0
2018/01/03,04:14:00,24774.6,24775.6,24772.4,24775.4,0
2018/01/03,04:15:00,24775.4,24776.4,24774.4,24775.4,0
2018/01/03,04:16:00,24776.4,24779.4,24774.4,24778.4,0
2018/01/03,04:17:00,24777.4,24781.4,24777.4,24781.4,0
2018/01/03,04:18:00,24782.4,24782.4,24778.4,24779.4,0
2018/01/03,04:19:00,24779.4,24781.4,24778.4,24780.4,0
2018/01/03,04:20:00,24780.4,24781.4,24777.4,24780.4,0
2018/01/03,04:21:00,24781.4,24782.4,24779.4,24780.4,0
2018/01/03,04:22:00,24780.4,24781.4,24777.4,24781.4,0
2018/01/03,04:23:00,24781.4,24782.4,24778.4,24778.4,0
2018/01/03,04:24:00,24778.4,24778.4,24776.4,24777.4,0
2018/01/03,04:25:00,24777.4,24779.4,24776.4,24778.4,0
2018/01/03,04:26:00,24778.4,24779.4,24777.4,24778.4,0
2018/01/03,04:27:00,24778.4,24779.4,24777.4,24777.4,0
2018/01/03,04:28:00,24778.4,24779.4,24774.4,24775.4,0
2018/01/03,04:29:00,24775.4,24779.4,24774.4,24779.4,0
2018/01/03,04:30:00,24778.4,24779.4,24776.4,24777.4,0
2018/01/03,04:31:00,24778.4,24779.4,24777.4,24778.4,0
2018/01/03,04:32:00,24779.4,24781.4,24779.4,24781.4,0
2018/01/03,04:33:00,24782.4,24784.4,24776.4,24779.4,0
2018/01/03,04:34:00,24778.4,24780.4,24778.4,24778.4,0
2018/01/03,04:35:00,24778.4,24778.4,24776.4,24777.4,0
2018/01/03,04:36:00,24778.4,24778.4,24776.4,24778.4,0
2018/01/03,04:37:00,24778.4,24778.4,24776.4,24778.4,0
2018/01/03,04:38:00,24778.3,24778.3,24776.3,24777.3,0
2018/01/03,04:39:00,24778.3,24779.3,24776.3,24779.3,0
2018/01/03,04:40:00,24780.3,24781.3,24778.3,24779.3,0
2018/01/03,04:41:00,24779.3,24782.3,24778.3,24782.3,0
2018/01/03,04:42:00,24782.3,24783.3,24780.3,24783.3,0
2018/01/03,04:43:00,24784.3,24784.3,24782.3,24783.3,0
2018/01/03,04:44:00,24784.3,24786.3,24784.3,24784.3,0
2018/01/03,04:45:00,24784.3,24784.3,24780.3,24781.3,0
2018/01/03,04:46:00,24781.3,24781.3,24780.3,24781.3,0
2018/01/03,04:47:00,24781.3,24782.3,24779.3,24782.3,0
2018/01/03,04:48:00,24781.3,24782.3,24780.3,24781.3,0
2018/01/03,04:49:00,24782.3,24783.3,24781.3,24782.3,0
2018/01/03,04:50:00,24781.3,24783.3,24781.3,24782.3,0
2018/01/03,04:51:00,24782.3,24782.3,24780.3,24781.3,0
2018/01/03,04:52:00,24782.3,24782.3,24781.3,24782.3,0
2018/01/03,04:53:00,24782.3,24782.3,24780.3,24781.3,0
2018/01/03,04:54:00,24782.3,24782.3,24780.3,24781.3,0
2018/01/03,04:55:00,24781.3,24784.3,24780.3,24783.3,0
2018/01/03,04:56:00,24782.3,24783.3,24781.3,24782.3,0
2018/01/03,04:57:00,24782.3,24782.3,24780.3,24781.3,0
2018/01/03,04:58:00,24782.3,24783.3,24781.3,24783.3,0
2018/01/03,04:59:00,24783.3,24784.2,24782.2,24783.2,0
2018/01/03,05:00:00,24784.2,24786.2,24783.2,24785.2,0
2018/01/03,05:01:00,24786.2,24786.2,24782.2,24782.2,0
2018/01/03,05:02:00,24783.2,24783.2,24780.2,24781.2,0
2018/01/03,05:03:00,24782.2,24782.2,24779.2,24780.2,0
2018/01/03,05:04:00,24781.2,24782.2,24780.2,24781.2,0
2018/01/03,05:05:00,24781.1,24782.1,24780.1,24781.1,0
2018/01/03,05:06:00,24781.1,24783.1,24780.1,24781.1,0
2018/01/03,05:07:00,24782.1,24782.1,24781.1,24781.1,0
2018/01/03,05:08:00,24781.1,24781.1,24780.1,24781.1,0
2018/01/03,05:09:00,24782.1,24782.1,24779.1,24780.1,0
2018/01/03,05:10:00,24781.1,24784.1,24779.1,24784.1,0
2018/01/03,05:11:00,24785.1,24788.1,24784.1,24788.1,0
2018/01/03,05:12:00,24789.1,24791.1,24787.1,24790.1,0
2018/01/03,05:13:00,24791.1,24791.1,24787.9,24787.9,0
2018/01/03,05:14:00,24788.9,24790.9,24787.9,24790.9,0
2018/01/03,05:15:00,24790.9,24790.9,24788.9,24789.9,0
2018/01/03,05:16:00,24788.9,24789.9,24787.9,24787.9,0
2018/01/03,05:17:00,24788.9,24789.9,24787.9,24789.9,0
2018/01/03,05:18:00,24789.9,24793.9,24788.9,24793.9,0
2018/01/03,05:19:00,24794.9,24797.9,24792.8,24794.8,0
2018/01/03,05:20:00,24794.8,24795.8,24792.8,24794.8,0
2018/01/03,05:21:00,24794.8,24795.8,24792.8,24795.8,0
2018/01/03,05:22:00,24795.8,24795.8,24792.8,24792.8,0
2018/01/03,05:23:00,24793.8,24793.8,24792.8,24792.8,0
2018/01/03,05:24:00,24793.8,24794.8,24791.8,24794.8,0
2018/01/03,05:25:00,24794.8,24799.8,24794.8,24798.8,0
2018/01/03,05:26:00,24799.8,24799.8,24795.8,24796.8,0
2018/01/03,05:27:00,24796.8,24798.8,24794.8,24798.8,0
2018/01/03,05:28:00,24798.8,24800.8,24797.8,24800.8,0
2018/01/03,05:29:00,24801.8,24804.8,24800.8,24804.8,0
2018/01/03,05:30:00,24804.8,24805.8,24801.8,24803.8,0
2018/01/03,05:31:00,24803.8,24804.8,24799.8,24799.8,0
2018/01/03,05:32:00,24800.8,24801.7,24799.7,24800.7,0
2018/01/03,05:33:00,24800.7,24800.7,24797.7,24797.7,0
2018/01/03,05:34:00,24797.7,24797.7,24794.7,24796.7,0
2018/01/03,05:35:00,24795.7,24796.7,24792.7,24793.7,0
2018/01/03,05:36:00,24793.7,24793.7,24784.7,24784.7,0
2018/01/03,05:37:00,24785.7,24786.7,24783.7,24786.7,0
2018/01/03,05:38:00,24785.7,24792.7,24785.7,24791.7,0
2018/01/03,05:39:00,24791.7,24792.7,24788.7,24791.7,0
2018/01/03,05:40:00,24791.7,24795.7,24789.7,24795.7,0
2018/01/03,05:41:00,24796.7,24799.7,24795.6,24797.6,0
2018/01/03,05:42:00,24798.6,24798.7,24795.7,24797.7,0
2018/01/03,05:43:00,24798.7,24800.6,24797.6,24800.6,0
2018/01/03,05:44:00,24800.6,24802.6,24797.6,24801.6,0
2018/01/03,05:45:00,24801.6,24804.6,24800.6,24803.6,0
2018/01/03,05:46:00,24804.6,24804.6,24800.6,24804.6,0
2018/01/03,05:47:00,24804.6,24808.6,24803.6,24806.6,0
2018/01/03,05:48:00,24805.6,24807.6,24804.6,24806.6,0
2018/01/03,05:49:00,24806.6,24806.6,24800.6,24800.6,0
2018/01/03,05:50:00,24800.6,24805.6,24799.6,24804.6,0
2018/01/03,05:51:00,24805.6,24814.6,24805.6,24811.6,0
2018/01/03,05:52:00,24812.6,24816.6,24811.6,24813.6,0
2018/01/03,05:53:00,24814.6,24815.6,24813.6,24815.6,0
2018/01/03,05:54:00,24815.6,24816.6,24814.6,24816.6,0
2018/01/03,05:55:00,24817.6,24817.6,24811.6,24811.6,0
2018/01/03,05:56:00,24812.6,24815.6,24810.6,24814.6,0
2018/01/03,05:57:00,24815.6,24816.6,24813.6,24815.6,0
2018/01/03,05:58:00,24815.6,24815.6,24811.6,24812.6,0
2018/01/03,05:59:00,24813.6,24816.6,24812.6,24815.6,0
2018/01/03,06:00:00,24816.6,24826.6,24813.6,24822.6,0
2018/01/03,08:02:00,24811.6,24813.6,24806.6,24809.6,0
2018/01/03,08:03:00,24810.6,24812.6,24807.6,24808.6,0
2018/01/03,08:04:00,24807.6,24807.6,24804.6,24806.6,0
2018/01/03,08:05:00,24805.6,24806.6,24802.6,24802.6,0
2018/01/03,08:06:00,24802.6,24803.6,24801.6,24801.6,0
2018/01/03,08:07:00,24802.6,24803.6,24802.6,24802.6,0
2018/01/03,08:08:00,24803.6,24803.6,24797.6,24799.6,0
2018/01/03,08:09:00,24799.6,24799.6,24795.6,24796.6,0
2018/01/03,08:10:00,24797.6,24797.6,24793.6,24794.6,0
2018/01/03,08:11:00,24795.6,24800.6,24795.6,24799.6,0
2018/01/03,08:12:00,24798.6,24799.6,24797.6,24797.6,0
2018/01/03,08:13:00,24797.6,24797.6,24795.6,24795.6,0
2018/01/03,08:14:00,24795.6,24800.6,24795.6,24797.6,0
2018/01/03,08:15:00,24797.6,24800.6,24797.6,24798.6,0
2018/01/03,08:16:00,24798.6,24801.6,24798.6,24799.6,0
2018/01/03,08:17:00,24799.6,24799.6,24798.6,24799.6,0
2018/01/03,08:18:00,24800.6,24802.6,24800.6,24800.6,0
2018/01/03,08:19:00,24801.6,24803.6,24801.6,24802.6,0
2018/01/03,08:20:00,24802.6,24802.6,24801.6,24801.6,0
2018/01/03,08:21:00,24801.6,24801.6,24799.6,24800.6,0
2018/01/03,08:22:00,24799.6,24802.6,24799.6,24801.6,0
2018/01/03,08:23:00,24800.6,24804.6,24800.6,24803.6,0
2018/01/03,08:24:00,24803.6,24804.6,24803.6,24804.6,0
2018/01/03,08:25:00,24804.6,24804.6,24802.6,24803.6,0
2018/01/03,08:26:00,24804.6,24804.6,24800.6,24800.6,0
2018/01/03,08:27:00,24799.6,24799.6,24799.6,24799.6,0
2018/01/03,08:28:00,24800.6,24800.6,24800.6,24800.6,0
2018/01/03,08:29:00,24800.6,24803.6,24800.6,24802.6,0
2018/01/03,08:30:00,24802.6,24802.6,24801.6,24802.6,0
2018/01/03,08:31:00,24803.6,24804.6,24802.6,24803.6,0
2018/01/03,08:32:00,24802.6,24803.6,24802.6,24803.6,0
2018/01/03,08:33:00,24803.6,24803.6,24802.6,24803.6,0
2018/01/03,08:34:00,24803.6,24803.6,24802.6,24803.6,0
2018/01/03,08:35:00,24802.6,24806.6,24802.6,24806.6,0
2018/01/03,08:36:00,24806.6,24806.6,24806.6,24806.6,0
2018/01/03,08:37:00,24805.6,24805.6,24804.6,24804.6,0
2018/01/03,08:38:00,24804.6,24806.6,24804.6,24806.6,0
2018/01/03,08:39:00,24806.6,24806.6,24806.6,24806.6,0
2018/01/03,08:40:00,24807.6,24807.6,24806.6,24806.6,0
2018/01/03,08:41:00,24806.6,24806.6,24802.6,24802.6,0
2018/01/03,08:42:00,24802.6,24802.6,24801.6,24802.6,0
2018/01/03,08:43:00,24801.6,24801.6,24800.6,24801.6,0
2018/01/03,08:44:00,24802.6,24803.6,24802.6,24802.6,0
2018/01/03,08:45:00,24802.6,24802.6,24801.6,24802.6,0
2018/01/03,08:46:00,24802.6,24802.6,24801.6,24802.6,0
2018/01/03,08:47:00,24802.6,24805.6,24796.6,24805.6,0
2018/01/03,08:48:00,24805.6,24806.6,24804.6,24805.6,0
2018/01/03,08:49:00,24805.6,24808.6,24805.6,24807.6,0
2018/01/03,08:50:00,24807.6,24808.6,24806.6,24806.6,0
2018/01/03,08:51:00,24806.6,24806.6,24804.6,24805.6,0
2018/01/03,08:52:00,24804.6,24804.6,24802.6,24804.6,0
2018/01/03,08:53:00,24804.6,24805.6,24804.6,24805.6,0
2018/01/03,08:54:00,24806.6,24809.6,24806.6,24808.6,0
2018/01/03,08:55:00,24808.6,24810.6,24808.6,24810.6,0
2018/01/03,08:56:00,24810.6,24810.6,24809.6,24809.6,0
2018/01/03,08:57:00,24809.6,24809.6,24807.6,24808.6,0
2018/01/03,08:58:00,24809.6,24809.6,24809.6,24809.6,0
2018/01/03,08:59:00,24810.6,24810.6,24810.6,24810.6,0
2018/01/03,09:00:00,24809.6,24810.6,24809.6,24810.6,0
2018/01/03,09:01:00,24810.6,24810.6,24809.6,24810.6,0
2018/01/03,09:02:00,24809.6,24810.6,24809.6,24810.6,0
2018/01/03,09:03:00,24811.6,24812.6,24811.6,24812.6,0
2018/01/03,09:04:00,24811.6,24812.6,24811.6,24812.6,0
2018/01/03,09:05:00,24813.6,24813.6,24812.6,24813.6,0
2018/01/03,09:06:00,24814.6,24817.6,24814.6,24817.6,0
2018/01/03,09:07:00,24817.6,24818.6,24816.6,24817.6,0
2018/01/03,09:08:00,24816.6,24816.6,24812.6,24812.6,0
2018/01/03,09:09:00,24813.6,24813.6,24810.6,24811.6,0
2018/01/03,09:10:00,24812.6,24812.6,24810.6,24811.6,0
2018/01/03,09:11:00,24811.6,24822.6,24811.6,24819.6,0
2018/01/03,09:12:00,24819.6,24819.6,24814.6,24818.6,0
2018/01/03,09:13:00,24819.6,24821.6,24818.6,24819.6,0
2018/01/03,09:14:00,24820.6,24820.6,24815.6,24816.6,0
2018/01/03,09:15:00,24816.6,24819.6,24816.6,24818.6,0
2018/01/03,09:16:00,24818.6,24818.6,24815.6,24817.6,0
2018/01/03,09:17:00,24816.6,24817.6,24816.6,24816.6,0
2018/01/03,09:18:00,24817.6,24817.6,24816.6,24816.6,0
2018/01/03,09:20:00,24817.6,24817.6,24817.6,24817.6,0
2018/01/03,09:21:00,24818.6,24818.6,24816.6,24817.6,0
2018/01/03,09:22:00,24818.6,24819.6,24818.6,24818.6,0
2018/01/03,09:23:00,24819.6,24819.6,24818.6,24819.6,0
2018/01/03,09:24:00,24819.6,24819.6,24819.6,24819.6,0
2018/01/03,09:25:00,24819.6,24819.6,24818.6,24819.6,0
2018/01/03,09:26:00,24820.6,24820.6,24820.6,24820.6,0
2018/01/03,09:27:00,24820.6,24820.6,24819.6,24820.6,0
2018/01/03,09:30:00,24821.6,24821.6,24820.6,24820.6,0
2018/01/03,09:31:00,24820.6,24820.6,24817.6,24817.6,0
2018/01/03,09:32:00,24817.6,24817.6,24815.6,24815.6,0
2018/01/03,09:33:00,24815.6,24815.6,24814.6,24815.6,0
2018/01/03,09:34:00,24817.6,24818.6,24817.6,24817.6,0
2018/01/03,09:35:00,24818.6,24820.6,24817.6,24820.6,0
2018/01/03,09:36:00,24820.6,24820.6,24819.6,24819.6,0
2018/01/03,09:37:00,24820.6,24829.6,24820.6,24829.6,0
2018/01/03,09:38:00,24829.6,24831.6,24828.6,24829.6,0
2018/01/03,09:39:00,24829.6,24830.6,24825.6,24828.6,0
2018/01/03,09:40:00,24828.6,24829.6,24825.6,24827.6,0
2018/01/03,09:41:00,24828.6,24828.6,24825.6,24825.6,0
2018/01/03,09:42:00,24826.6,24826.6,24824.6,24825.6,0
2018/01/03,09:43:00,24826.6,24827.6,24826.6,24827.6,0
2018/01/03,09:44:00,24827.6,24829.6,24827.6,24828.6,0
2018/01/03,09:45:00,24828.6,24829.6,24826.6,24829.6,0
2018/01/03,09:46:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,09:47:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,09:48:00,24828.6,24828.6,24823.6,24824.6,0
2018/01/03,09:49:00,24824.6,24824.6,24824.6,24824.6,0
2018/01/03,09:50:00,24824.6,24825.6,24823.6,24825.6,0
2018/01/03,09:51:00,24824.6,24824.6,24821.6,24821.6,0
2018/01/03,09:52:00,24822.6,24822.6,24819.6,24820.6,0
2018/01/03,09:53:00,24821.6,24821.6,24821.6,24821.6,0
2018/01/03,09:54:00,24822.6,24822.6,24821.6,24821.6,0
2018/01/03,09:55:00,24821.6,24821.6,24820.6,24820.6,0
2018/01/03,09:56:00,24820.6,24822.6,24820.6,24822.6,0
2018/01/03,09:57:00,24822.6,24822.6,24819.6,24821.6,0
2018/01/03,09:58:00,24820.6,24821.6,24820.6,24821.6,0
2018/01/03,09:59:00,24820.6,24823.6,24820.6,24821.6,0
2018/01/03,10:00:00,24821.6,24821.6,24820.6,24821.6,0
2018/01/03,10:01:00,24821.6,24821.6,24818.6,24819.6,0
2018/01/03,10:02:00,24820.6,24820.6,24818.6,24820.6,0
2018/01/03,10:03:00,24821.6,24822.6,24819.6,24820.6,0
2018/01/03,10:04:00,24821.6,24821.6,24819.6,24819.6,0
2018/01/03,10:05:00,24820.6,24820.6,24819.6,24819.6,0
2018/01/03,10:06:00,24818.6,24819.6,24818.6,24818.6,0
2018/01/03,10:07:00,24819.6,24819.6,24816.6,24818.6,0
2018/01/03,10:08:00,24818.6,24818.6,24817.6,24817.6,0
2018/01/03,10:09:00,24818.6,24820.6,24818.6,24820.6,0
2018/01/03,10:10:00,24821.6,24822.6,24819.6,24821.6,0
2018/01/03,10:11:00,24821.6,24822.6,24820.6,24821.6,0
2018/01/03,10:12:00,24821.6,24821.6,24820.6,24820.6,0
2018/01/03,10:13:00,24821.6,24821.6,24820.6,24820.6,0
2018/01/03,10:14:00,24820.6,24820.6,24819.6,24819.6,0
2018/01/03,10:15:00,24820.6,24820.6,24819.6,24820.6,0
2018/01/03,10:16:00,24820.6,24820.6,24816.6,24817.6,0
2018/01/03,10:17:00,24817.6,24818.6,24816.6,24817.6,0
2018/01/03,10:18:00,24817.6,24819.6,24816.6,24818.6,0
2018/01/03,10:19:00,24818.6,24819.6,24817.6,24818.6,0
2018/01/03,10:20:00,24819.6,24819.6,24818.6,24819.6,0
2018/01/03,10:21:00,24820.6,24820.6,24818.6,24819.6,0
2018/01/03,10:22:00,24819.6,24819.6,24818.6,24818.6,0
2018/01/03,10:23:00,24819.6,24819.6,24818.6,24819.6,0
2018/01/03,10:24:00,24820.6,24820.6,24819.6,24820.6,0
2018/01/03,10:25:00,24821.6,24821.6,24819.6,24820.6,0
2018/01/03,10:26:00,24821.6,24822.6,24821.6,24821.6,0
2018/01/03,10:27:00,24821.6,24822.6,24820.6,24821.6,0
2018/01/03,10:28:00,24821.6,24822.6,24821.6,24822.6,0
2018/01/03,10:29:00,24822.6,24822.6,24821.6,24821.6,0
2018/01/03,10:30:00,24822.6,24822.6,24822.6,24822.6,0
2018/01/03,10:31:00,24823.6,24824.6,24822.6,24824.6,0
2018/01/03,10:32:00,24823.6,24824.6,24822.6,24822.6,0
2018/01/03,10:33:00,24823.6,24823.6,24822.6,24823.6,0
2018/01/03,10:34:00,24823.6,24823.6,24818.6,24819.6,0
2018/01/03,10:35:00,24820.6,24821.6,24818.6,24819.6,0
2018/01/03,10:36:00,24819.6,24820.6,24818.6,24820.6,0
2018/01/03,10:37:00,24819.6,24820.6,24819.6,24820.6,0
2018/01/03,10:38:00,24821.6,24823.6,24821.6,24823.6,0
2018/01/03,10:39:00,24822.6,24823.6,24821.6,24821.6,0
2018/01/03,10:40:00,24821.6,24821.6,24818.6,24818.6,0
2018/01/03,10:41:00,24818.6,24819.6,24816.6,24816.6,0
2018/01/03,10:42:00,24816.6,24818.6,24816.6,24817.6,0
2018/01/03,10:43:00,24817.6,24819.6,24816.6,24818.6,0
2018/01/03,10:44:00,24818.6,24818.6,24817.6,24818.6,0
2018/01/03,10:45:00,24819.6,24819.6,24818.6,24819.6,0
2018/01/03,10:46:00,24819.6,24822.6,24819.6,24821.6,0
2018/01/03,10:47:00,24821.6,24821.6,24820.6,24821.6,0
2018/01/03,10:48:00,24821.6,24823.6,24821.6,24823.6,0
2018/01/03,10:49:00,24823.6,24824.6,24822.6,24824.6,0
2018/01/03,10:50:00,24823.6,24824.6,24823.6,24824.6,0
2018/01/03,10:51:00,24825.6,24825.6,24824.6,24824.6,0
2018/01/03,10:52:00,24825.6,24825.6,24823.6,24824.6,0
2018/01/03,10:53:00,24824.6,24826.6,24824.6,24825.6,0
2018/01/03,10:54:00,24825.6,24826.6,24806.6,24817.6,0
2018/01/03,10:55:00,24818.6,24818.6,24817.6,24817.6,0
2018/01/03,10:56:00,24818.6,24819.6,24815.6,24817.6,0
2018/01/03,10:57:00,24817.6,24817.6,24816.6,24816.6,0
2018/01/03,10:59:00,24817.6,24817.6,24817.6,24817.6,0
2018/01/03,11:00:00,24817.6,24820.6,24816.6,24819.6,0
2018/01/03,11:01:00,24820.6,24820.6,24820.6,24820.6,0
2018/01/03,11:02:00,24820.6,24821.6,24819.6,24821.6,0
2018/01/03,11:03:00,24821.6,24824.6,24821.6,24824.6,0
2018/01/03,11:04:00,24824.6,24829.6,24824.6,24829.6,0
2018/01/03,11:05:00,24829.6,24831.6,24826.6,24828.6,0
2018/01/03,11:06:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,11:07:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,11:08:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,11:09:00,24827.6,24827.6,24825.6,24827.6,0
2018/01/03,11:10:00,24827.6,24828.6,24826.6,24827.6,0
2018/01/03,11:11:00,24826.6,24827.6,24825.6,24826.6,0
2018/01/03,11:12:00,24826.6,24827.6,24825.6,24825.6,0
2018/01/03,11:13:00,24826.6,24827.6,24826.6,24826.6,0
2018/01/03,11:14:00,24826.6,24827.6,24826.6,24827.6,0
2018/01/03,11:15:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,11:16:00,24827.6,24829.6,24827.6,24828.6,0
2018/01/03,11:17:00,24828.6,24829.6,24828.6,24828.6,0
2018/01/03,11:18:00,24828.6,24828.6,24826.6,24826.6,0
2018/01/03,11:19:00,24827.6,24828.6,24826.6,24828.6,0
2018/01/03,11:20:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,11:21:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,11:22:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,11:23:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,11:24:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,11:25:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,11:26:00,24828.6,24829.6,24828.6,24829.6,0
2018/01/03,11:28:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,11:29:00,24828.6,24829.6,24828.6,24828.6,0
2018/01/03,11:30:00,24829.6,24829.6,24829.6,24829.6,0
2018/01/03,11:31:00,24828.6,24829.6,24828.6,24828.6,0
2018/01/03,11:32:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,11:33:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,11:34:00,24828.6,24829.6,24827.6,24829.6,0
2018/01/03,11:35:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,11:36:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,11:37:00,24828.6,24829.6,24828.6,24829.6,0
2018/01/03,11:39:00,24829.6,24829.6,24829.6,24829.6,0
2018/01/03,11:41:00,24829.6,24830.6,24828.6,24829.6,0
2018/01/03,11:43:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,11:45:00,24829.6,24830.6,24829.6,24830.6,0
2018/01/03,11:46:00,24829.6,24830.6,24829.6,24829.6,0
2018/01/03,11:49:00,24829.6,24830.6,24829.6,24830.6,0
2018/01/03,11:50:00,24830.6,24830.6,24829.6,24829.6,0
2018/01/03,11:51:00,24829.6,24829.6,24827.6,24828.6,0
2018/01/03,11:52:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,11:53:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,11:56:00,24827.6,24827.6,24826.6,24826.6,0
2018/01/03,11:57:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,11:58:00,24827.6,24827.6,24826.6,24826.6,0
2018/01/03,11:59:00,24827.6,24828.6,24827.6,24827.6,0
2018/01/03,12:00:00,24828.6,24828.6,24826.6,24826.6,0
2018/01/03,12:01:00,24828.6,24828.6,24825.6,24826.6,0
2018/01/03,12:03:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,12:04:00,24827.6,24829.6,24827.6,24828.6,0
2018/01/03,12:05:00,24829.6,24830.6,24828.6,24829.6,0
2018/01/03,12:06:00,24829.6,24831.6,24829.6,24831.6,0
2018/01/03,12:07:00,24831.6,24832.6,24830.6,24831.6,0
2018/01/03,12:08:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,12:09:00,24830.6,24830.6,24829.6,24829.6,0
2018/01/03,12:10:00,24830.6,24830.6,24829.6,24829.6,0
2018/01/03,12:11:00,24830.6,24831.6,24829.6,24831.6,0
2018/01/03,12:12:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,12:13:00,24831.6,24831.6,24830.6,24831.6,0
2018/01/03,12:14:00,24830.6,24830.6,24830.6,24830.6,0
2018/01/03,12:16:00,24830.6,24830.6,24828.6,24829.6,0
2018/01/03,12:17:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,12:18:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,12:19:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,12:20:00,24829.6,24830.6,24829.6,24829.6,0
2018/01/03,12:21:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,12:23:00,24828.6,24828.6,24822.6,24825.6,0
2018/01/03,12:24:00,24825.6,24825.6,24823.6,24823.6,0
2018/01/03,12:25:00,24824.6,24831.6,24824.6,24830.6,0
2018/01/03,12:26:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,12:27:00,24829.6,24830.6,24829.6,24829.6,0
2018/01/03,12:28:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,12:29:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,12:30:00,24829.6,24830.6,24829.6,24830.6,0
2018/01/03,12:31:00,24829.6,24830.6,24827.6,24827.6,0
2018/01/03,12:32:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,12:33:00,24828.6,24829.6,24828.6,24828.6,0
2018/01/03,12:40:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,12:41:00,24829.6,24829.6,24829.6,24829.6,0
2018/01/03,12:42:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,12:43:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,12:44:00,24829.6,24829.6,24829.6,24829.6,0
2018/01/03,12:45:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,12:46:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,12:48:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,12:49:00,24828.6,24829.6,24828.6,24829.6,0
2018/01/03,12:50:00,24828.6,24829.6,24828.6,24828.6,0
2018/01/03,12:51:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,12:52:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,12:53:00,24827.6,24827.6,24826.6,24826.6,0
2018/01/03,12:54:00,24825.6,24825.6,24823.6,24824.6,0
2018/01/03,12:55:00,24824.6,24824.6,24821.6,24822.6,0
2018/01/03,12:56:00,24822.6,24824.6,24822.6,24824.6,0
2018/01/03,12:57:00,24824.6,24824.6,24823.6,24823.6,0
2018/01/03,12:58:00,24823.6,24823.6,24823.6,24823.6,0
2018/01/03,12:59:00,24824.6,24824.6,24823.6,24824.6,0
2018/01/03,13:00:00,24824.6,24824.6,24824.6,24824.6,0
2018/01/03,13:01:00,24824.6,24825.6,24823.6,24825.6,0
2018/01/03,13:02:00,24826.6,24826.6,24826.6,24826.6,0
2018/01/03,13:04:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,13:05:00,24826.6,24827.6,24826.6,24826.6,0
2018/01/03,13:06:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,13:07:00,24827.6,24828.6,24827.6,24828.6,0
2018/01/03,13:08:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,13:09:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,13:10:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,13:13:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,13:14:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,13:17:00,24827.6,24827.6,24827.6,24827.6,0
2018/01/03,13:18:00,24826.6,24827.6,24826.6,24827.6,0
2018/01/03,13:19:00,24827.6,24827.6,24823.6,24824.6,0
2018/01/03,13:20:00,24823.6,24823.6,24822.6,24823.6,0
2018/01/03,13:21:00,24824.6,24825.6,24824.6,24825.6,0
2018/01/03,13:22:00,24825.6,24825.6,24824.6,24825.6,0
2018/01/03,13:23:00,24825.6,24825.6,24825.6,24825.6,0
2018/01/03,13:24:00,24826.6,24826.6,24826.6,24826.6,0
2018/01/03,13:25:00,24826.6,24826.6,24826.6,24826.6,0
2018/01/03,13:28:00,24827.6,24827.6,24826.6,24826.6,0
2018/01/03,13:29:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,13:30:00,24827.6,24827.6,24827.6,24827.6,0
2018/01/03,13:31:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,13:32:00,24827.6,24829.6,24827.6,24829.6,0
2018/01/03,13:34:00,24830.6,24830.6,24830.6,24830.6,0
2018/01/03,13:35:00,24831.6,24832.6,24830.6,24831.6,0
2018/01/03,13:36:00,24830.6,24831.6,24830.6,24830.6,0
2018/01/03,13:39:00,24831.6,24831.6,24830.6,24831.6,0
2018/01/03,13:41:00,24832.6,24832.6,24832.6,24832.6,0
2018/01/03,13:44:00,24833.6,24837.6,24833.6,24837.6,0
2018/01/03,13:47:00,24837.6,24837.6,24836.6,24836.6,0
2018/01/03,13:49:00,24836.6,24836.6,24833.6,24833.6,0
2018/01/03,13:50:00,24834.6,24834.6,24831.6,24831.6,0
2018/01/03,13:51:00,24830.6,24830.6,24830.6,24830.6,0
2018/01/03,13:55:00,24831.6,24832.6,24831.6,24831.6,0
2018/01/03,13:56:00,24831.6,24831.6,24830.6,24831.6,0
2018/01/03,13:57:00,24831.6,24832.6,24831.6,24832.6,0
2018/01/03,13:58:00,24832.6,24832.6,24831.6,24832.6,0
2018/01/03,13:59:00,24831.6,24832.6,24831.6,24832.6,0
2018/01/03,14:00:00,24832.6,24832.6,24832.6,24832.6,0
2018/01/03,14:01:00,24832.6,24832.6,24831.6,24831.6,0
2018/01/03,14:02:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,14:03:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,14:04:00,24830.6,24830.6,24830.6,24830.6,0
2018/01/03,14:05:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,14:06:00,24829.6,24831.6,24829.6,24831.6,0
2018/01/03,14:07:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,14:08:00,24831.6,24831.6,24831.6,24831.6,0
2018/01/03,14:09:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,14:10:00,24830.6,24830.6,24829.6,24829.6,0
2018/01/03,14:11:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,14:12:00,24831.6,24831.6,24831.6,24831.6,0
2018/01/03,14:17:00,24832.6,24833.6,24832.6,24832.6,0
2018/01/03,14:21:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,14:23:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,14:26:00,24833.6,24833.6,24833.6,24833.6,0
2018/01/03,14:27:00,24833.6,24834.6,24833.6,24834.6,0
2018/01/03,14:29:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,14:33:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,14:34:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,14:35:00,24833.6,24833.6,24831.6,24831.6,0
2018/01/03,14:36:00,24832.6,24832.6,24832.6,24832.6,0
2018/01/03,14:38:00,24832.6,24832.6,24831.6,24831.6,0
2018/01/03,14:39:00,24831.6,24832.6,24830.6,24832.6,0
2018/01/03,14:40:00,24831.6,24832.6,24831.6,24832.6,0
2018/01/03,14:42:00,24832.6,24832.6,24831.6,24831.6,0
2018/01/03,14:43:00,24830.6,24831.6,24830.6,24830.6,0
2018/01/03,14:44:00,24830.6,24830.6,24829.6,24829.6,0
2018/01/03,14:45:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,14:46:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,14:47:00,24829.6,24829.6,24827.6,24827.6,0
2018/01/03,14:48:00,24827.6,24828.6,24827.6,24828.6,0
2018/01/03,14:49:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,14:50:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,14:51:00,24828.6,24828.6,24827.6,24828.6,0
2018/01/03,14:52:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,14:53:00,24829.6,24832.6,24829.6,24832.6,0
2018/01/03,14:54:00,24832.6,24832.6,24831.6,24832.6,0
2018/01/03,14:56:00,24832.6,24832.6,24831.6,24831.6,0
2018/01/03,14:57:00,24832.6,24832.6,24831.6,24832.6,0
2018/01/03,14:58:00,24832.6,24832.6,24832.6,24832.6,0
2018/01/03,14:59:00,24832.6,24832.6,24831.6,24831.6,0
2018/01/03,15:00:00,24831.6,24832.6,24830.6,24831.6,0
2018/01/03,15:01:00,24832.6,24833.6,24832.6,24832.6,0
2018/01/03,15:02:00,24833.6,24833.6,24833.6,24833.6,0
2018/01/03,15:03:00,24834.6,24834.6,24833.6,24833.6,0
2018/01/03,15:04:00,24834.6,24834.6,24833.6,24833.6,0
2018/01/03,15:05:00,24833.6,24833.6,24831.6,24831.6,0
2018/01/03,15:06:00,24831.6,24831.6,24831.6,24831.6,0
2018/01/03,15:08:00,24831.6,24832.6,24830.6,24831.6,0
2018/01/03,15:09:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,15:13:00,24830.6,24830.6,24830.6,24830.6,0
2018/01/03,15:14:00,24831.6,24831.6,24830.6,24831.6,0
2018/01/03,15:17:00,24832.6,24833.6,24832.6,24833.6,0
2018/01/03,15:18:00,24833.6,24833.6,24833.6,24833.6,0
2018/01/03,15:19:00,24834.6,24834.6,24834.6,24834.6,0
2018/01/03,15:20:00,24834.6,24834.6,24833.6,24834.6,0
2018/01/03,15:21:00,24834.6,24834.6,24834.6,24834.6,0
2018/01/03,15:23:00,24834.6,24834.6,24833.6,24833.6,0
2018/01/03,15:24:00,24833.6,24833.6,24830.6,24830.6,0
2018/01/03,15:25:00,24831.6,24831.6,24831.6,24831.6,0
2018/01/03,15:26:00,24831.6,24831.6,24830.6,24831.6,0
2018/01/03,15:27:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,15:28:00,24831.6,24831.6,24830.6,24830.6,0
2018/01/03,15:29:00,24830.6,24830.6,24829.6,24830.6,0
2018/01/03,15:31:00,24830.6,24830.6,24829.6,24829.6,0
2018/01/03,15:32:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,15:33:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,15:34:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,15:35:00,24827.6,24827.6,24827.6,24827.6,0
2018/01/03,15:39:00,24827.6,24827.6,24826.6,24826.6,0
2018/01/03,15:41:00,24827.6,24828.6,24827.6,24827.6,0
2018/01/03,15:42:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,15:43:00,24827.6,24828.6,24827.6,24827.6,0
2018/01/03,15:45:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,15:46:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,15:47:00,24829.6,24829.6,24828.6,24829.6,0
2018/01/03,15:48:00,24828.6,24828.6,24828.6,24828.6,0
2018/01/03,15:50:00,24829.6,24829.6,24829.6,24829.6,0
2018/01/03,15:51:00,24830.6,24830.6,24830.6,24830.6,0
2018/01/03,15:53:00,24831.6,24831.6,24831.6,24831.6,0
2018/01/03,15:55:00,24832.6,24832.6,24831.6,24832.6,0
2018/01/03,15:56:00,24833.6,24833.6,24831.6,24831.6,0
2018/01/03,15:57:00,24831.6,24831.6,24829.6,24829.6,0
2018/01/03,15:58:00,24829.6,24829.6,24828.6,24828.6,0
2018/01/03,15:59:00,24828.6,24828.6,24827.6,24827.6,0
2018/01/03,16:00:00,24827.6,24827.6,24826.6,24827.6,0
2018/01/03,16:01:00,24828.6,24828.6,24826.6,24828.6,0
2018/01/03,16:02:00,24829.6,24830.6,24828.6,24828.6,0
2018/01/03,16:03:00,24829.6,24829.6,24827.6,24828.6,0
2018/01/03,16:04:00,24828.6,24831.6,24828.6,24831.6,0
2018/01/03,16:05:00,24832.6,24833.6,24831.6,24832.6,0
2018/01/03,16:06:00,24832.6,24834.6,24832.6,24833.6,0
2018/01/03,16:07:00,24833.6,24833.6,24832.6,24833.6,0
2018/01/03,16:08:00,24834.6,24834.6,24833.6,24834.6,0
2018/01/03,16:09:00,24835.6,24835.6,24834.6,24835.6,0
2018/01/03,16:10:00,24835.6,24835.6,24834.6,24834.6,0
2018/01/03,16:11:00,24834.6,24836.6,24834.6,24835.6,0
2018/01/03,16:12:00,24835.6,24836.6,24835.6,24835.6,0
2018/01/03,16:13:00,24835.6,24836.6,24835.6,24836.6,0
2018/01/03,16:14:00,24836.6,24837.6,24836.6,24837.6,0
2018/01/03,16:15:00,24837.6,24838.6,24837.6,24837.6,0
2018/01/03,16:16:00,24838.6,24838.6,24837.6,24838.6,0
2018/01/03,16:17:00,24838.6,24838.6,24837.6,24837.6,0
2018/01/03,16:18:00,24838.6,24838.6,24837.6,24837.6,0
2018/01/03,16:19:00,24837.6,24837.6,24835.6,24836.6,0
2018/01/03,16:21:00,24836.6,24836.6,24834.6,24834.6,0
2018/01/03,16:22:00,24835.6,24835.6,24834.6,24835.6,0
2018/01/03,16:23:00,24835.6,24835.6,24834.6,24835.6,0
2018/01/03,16:24:00,24835.6,24836.6,24834.6,24836.6,0
2018/01/03,16:25:00,24836.6,24836.6,24835.6,24835.6,0
2018/01/03,16:26:00,24836.6,24836.6,24835.6,24836.6,0
2018/01/03,16:28:00,24836.6,24837.6,24835.6,24837.6,0
2018/01/03,16:29:00,24837.6,24837.6,24836.6,24837.6,0
2018/01/03,16:30:00,24837.6,24840.6,24837.6,24839.6,0
2018/01/03,16:33:00,24840.6,24841.6,24839.6,24840.6,0
2018/01/03,16:34:00,24840.6,24840.6,24838.6,24838.6,0
2018/01/03,16:35:00,24839.6,24839.6,24839.6,24839.6,0
2018/01/03,16:37:00,24840.6,24841.6,24839.6,24839.6,0
2018/01/03,16:38:00,24840.6,24840.6,24832.6,24832.6,0
2018/01/03,16:39:00,24832.6,24833.6,24827.6,24827.6,0
2018/01/03,16:40:00,24828.6,24830.6,24828.6,24830.6,0
2018/01/03,16:41:00,24830.6,24831.6,24827.6,24829.6,0
2018/01/03,16:42:00,24830.6,24833.6,24830.6,24833.6,0
2018/01/03,16:43:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,16:44:00,24833.6,24835.6,24833.6,24834.6,0
2018/01/03,16:45:00,24835.6,24836.6,24834.6,24835.6,0
2018/01/03,16:46:00,24836.6,24836.6,24836.6,24836.6,0
2018/01/03,16:47:00,24837.6,24837.6,24837.6,24837.6,0
2018/01/03,16:48:00,24837.6,24837.6,24834.6,24834.6,0
2018/01/03,16:49:00,24833.6,24833.6,24829.6,24830.6,0
2018/01/03,16:50:00,24830.6,24830.6,24828.6,24830.6,0
2018/01/03,16:51:00,24829.6,24830.6,24828.6,24830.6,0
2018/01/03,16:52:00,24831.6,24832.6,24831.6,24832.6,0
2018/01/03,16:53:00,24833.6,24834.6,24832.6,24832.6,0
2018/01/03,16:54:00,24832.6,24834.6,24832.6,24834.6,0
2018/01/03,16:55:00,24835.6,24837.6,24834.6,24837.6,0
2018/01/03,16:56:00,24836.6,24836.6,24834.6,24834.6,0
2018/01/03,16:57:00,24833.6,24833.6,24832.6,24833.6,0
2018/01/03,16:58:00,24833.6,24835.6,24833.6,24833.6,0
2018/01/03,17:00:00,24834.6,24834.6,24831.6,24831.6,0
2018/01/03,17:01:00,24832.6,24835.6,24830.6,24834.6,0
2018/01/03,17:02:00,24834.6,24834.6,24833.6,24834.6,0
2018/01/03,17:03:00,24833.6,24835.6,24833.6,24835.6,0
2018/01/03,17:04:00,24834.6,24835.6,24833.6,24834.6,0
2018/01/03,17:05:00,24834.6,24835.6,24833.6,24834.6,0
2018/01/03,17:06:00,24835.6,24835.6,24834.6,24835.6,0
2018/01/03,17:07:00,24836.6,24838.6,24835.6,24838.6,0
2018/01/03,17:08:00,24837.6,24838.6,24836.6,24838.6,0
2018/01/03,17:09:00,24838.6,24841.6,24837.6,24838.6,0
2018/01/03,17:10:00,24838.6,24838.6,24835.6,24835.6,0
2018/01/03,17:11:00,24836.6,24836.6,24834.6,24834.6,0
2018/01/03,17:12:00,24834.6,24835.6,24834.6,24835.6,0
2018/01/03,17:13:00,24835.6,24837.6,24835.6,24836.6,0
2018/01/03,17:14:00,24836.6,24836.6,24832.6,24833.6,0
2018/01/03,17:15:00,24833.6,24836.6,24832.6,24835.6,0
2018/01/03,17:16:00,24835.6,24837.6,24834.6,24835.6,0
2018/01/03,17:17:00,24835.6,24836.6,24833.6,24835.6,0
2018/01/03,17:18:00,24835.6,24837.6,24834.6,24836.6,0
2018/01/03,17:19:00,24837.6,24838.6,24836.6,24837.6,0
2018/01/03,17:20:00,24837.6,24839.6,24836.6,24837.6,0
2018/01/03,17:21:00,24837.6,24839.6,24837.6,24839.6,0
2018/01/03,17:22:00,24839.6,24840.6,24839.6,24840.6,0
2018/01/03,17:23:00,24841.6,24841.6,24839.6,24840.6,0
2018/01/03,17:24:00,24840.6,24840.6,24839.6,24840.6,0
2018/01/03,17:25:00,24841.6,24842.6,24840.6,24840.6,0
2018/01/03,17:26:00,24841.6,24844.6,24841.6,24843.6,0
2018/01/03,17:27:00,24844.6,24844.6,24844.6,24844.6,0
2018/01/03,17:28:00,24845.6,24845.6,24843.6,24845.6,0
2018/01/03,17:29:00,24845.6,24847.6,24843.6,24845.6,0
2018/01/03,17:30:00,24846.6,24847.6,24844.6,24844.6,0
2018/01/03,17:31:00,24844.6,24846.6,24844.6,24844.6,0
2018/01/03,17:32:00,24844.6,24846.6,24843.6,24845.6,0
2018/01/03,17:33:00,24844.6,24845.6,24843.6,24845.6,0
2018/01/03,17:34:00,24845.6,24845.6,24843.6,24843.6,0
2018/01/03,17:35:00,24844.6,24845.6,24843.6,24844.6,0
2018/01/03,17:36:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,17:37:00,24845.6,24846.6,24844.6,24845.6,0
2018/01/03,17:38:00,24846.6,24846.6,24844.6,24844.6,0
2018/01/03,17:39:00,24845.6,24846.6,24844.6,24845.6,0
2018/01/03,17:40:00,24846.6,24848.6,24845.6,24848.6,0
2018/01/03,17:41:00,24847.6,24850.6,24847.6,24848.6,0
2018/01/03,17:42:00,24848.6,24849.6,24847.6,24848.6,0
2018/01/03,17:43:00,24847.6,24849.6,24847.6,24849.6,0
2018/01/03,17:44:00,24850.6,24850.6,24850.6,24850.6,0
2018/01/03,17:45:00,24851.6,24851.6,24847.6,24847.6,0
2018/01/03,17:46:00,24847.6,24847.6,24846.6,24846.6,0
2018/01/03,17:47:00,24846.6,24846.6,24844.6,24844.6,0
2018/01/03,17:48:00,24844.6,24847.6,24843.6,24847.6,0
2018/01/03,17:49:00,24847.6,24848.6,24846.6,24847.6,0
2018/01/03,17:50:00,24847.6,24847.6,24845.6,24846.6,0
2018/01/03,17:51:00,24845.6,24846.6,24844.6,24845.6,0
2018/01/03,17:52:00,24846.6,24846.6,24844.6,24844.6,0
2018/01/03,17:53:00,24844.6,24845.6,24844.6,24844.6,0
2018/01/03,17:54:00,24844.6,24844.6,24842.6,24842.6,0
2018/01/03,17:56:00,24842.6,24843.6,24841.6,24842.6,0
2018/01/03,17:57:00,24842.6,24842.6,24841.6,24841.6,0
2018/01/03,17:58:00,24842.6,24843.6,24841.6,24842.6,0
2018/01/03,17:59:00,24843.6,24843.6,24841.6,24841.6,0
2018/01/03,18:00:00,24841.6,24841.6,24841.6,24841.6,0
2018/01/03,18:01:00,24842.6,24845.6,24842.6,24843.6,0
2018/01/03,18:02:00,24843.6,24846.6,24842.6,24846.6,0
2018/01/03,18:03:00,24845.6,24846.6,24845.6,24846.6,0
2018/01/03,18:04:00,24847.6,24847.6,24846.6,24847.6,0
2018/01/03,18:05:00,24847.6,24847.6,24846.6,24846.6,0
2018/01/03,18:06:00,24846.6,24848.6,24846.6,24847.6,0
2018/01/03,18:07:00,24847.6,24849.6,24846.6,24846.6,0
2018/01/03,18:08:00,24847.6,24848.6,24846.6,24848.6,0
2018/01/03,18:09:00,24848.6,24848.6,24846.6,24846.6,0
2018/01/03,18:10:00,24846.6,24848.6,24846.6,24848.6,0
2018/01/03,18:11:00,24848.6,24848.6,24846.6,24847.6,0
2018/01/03,18:12:00,24848.6,24848.6,24847.6,24848.6,0
2018/01/03,18:13:00,24848.6,24850.6,24847.6,24849.6,0
2018/01/03,18:14:00,24848.6,24849.6,24848.6,24849.6,0
2018/01/03,18:15:00,24849.6,24849.6,24846.6,24846.6,0
2018/01/03,18:16:00,24846.6,24846.6,24845.6,24845.6,0
2018/01/03,18:17:00,24846.6,24846.6,24845.6,24846.6,0
2018/01/03,18:18:00,24846.6,24846.6,24844.6,24844.6,0
2018/01/03,18:19:00,24844.6,24844.6,24842.6,24844.6,0
2018/01/03,18:20:00,24844.6,24848.6,24844.6,24848.6,0
2018/01/03,18:22:00,24849.6,24850.6,24848.6,24848.6,0
2018/01/03,18:23:00,24848.6,24849.6,24848.6,24849.6,0
2018/01/03,18:24:00,24849.6,24849.6,24847.6,24848.6,0
2018/01/03,18:25:00,24848.6,24848.6,24845.6,24845.6,0
2018/01/03,18:26:00,24844.6,24845.6,24843.6,24843.6,0
2018/01/03,18:27:00,24843.6,24844.6,24842.6,24843.6,0
2018/01/03,18:28:00,24843.6,24845.6,24842.6,24845.6,0
2018/01/03,18:29:00,24844.6,24845.6,24844.6,24845.6,0
2018/01/03,18:30:00,24845.6,24847.6,24845.6,24846.6,0
2018/01/03,18:31:00,24846.6,24846.6,24845.6,24846.6,0
2018/01/03,18:32:00,24847.6,24847.6,24845.6,24845.6,0
2018/01/03,18:33:00,24845.6,24846.6,24842.6,24845.6,0
2018/01/03,18:34:00,24846.6,24846.6,24845.6,24845.6,0
2018/01/03,18:35:00,24846.6,24846.6,24844.6,24845.6,0
2018/01/03,18:36:00,24844.6,24844.6,24842.6,24843.6,0
2018/01/03,18:37:00,24843.6,24843.6,24840.6,24842.6,0
2018/01/03,18:38:00,24841.6,24844.6,24841.6,24843.6,0
2018/01/03,18:39:00,24843.6,24845.6,24843.6,24844.6,0
2018/01/03,18:40:00,24844.6,24845.6,24844.6,24844.6,0
2018/01/03,18:41:00,24845.6,24846.6,24843.6,24844.6,0
2018/01/03,18:42:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,18:43:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,18:44:00,24845.6,24846.6,24844.6,24846.6,0
2018/01/03,18:45:00,24846.6,24846.6,24845.6,24846.6,0
2018/01/03,18:46:00,24846.6,24846.6,24844.6,24844.6,0
2018/01/03,18:47:00,24844.6,24844.6,24841.6,24841.6,0
2018/01/03,18:48:00,24841.6,24842.6,24841.6,24841.6,0
2018/01/03,18:49:00,24842.6,24842.6,24840.6,24841.6,0
2018/01/03,18:50:00,24842.6,24844.6,24842.6,24843.6,0
2018/01/03,18:51:00,24843.6,24844.6,24841.6,24842.6,0
2018/01/03,18:52:00,24843.6,24844.6,24843.6,24843.6,0
2018/01/03,18:53:00,24844.6,24844.6,24841.6,24842.6,0
2018/01/03,18:54:00,24843.6,24844.6,24842.6,24844.6,0
2018/01/03,18:55:00,24844.6,24846.6,24844.6,24845.6,0
2018/01/03,18:56:00,24846.6,24846.6,24843.6,24844.6,0
2018/01/03,18:57:00,24845.6,24845.6,24842.6,24844.6,0
2018/01/03,18:58:00,24844.6,24844.6,24842.6,24843.6,0
2018/01/03,18:59:00,24844.6,24846.6,24843.6,24845.6,0
2018/01/03,19:00:00,24845.6,24846.6,24845.6,24845.6,0
2018/01/03,19:01:00,24846.6,24848.6,24845.6,24846.6,0
2018/01/03,19:02:00,24845.6,24846.6,24845.6,24846.6,0
2018/01/03,19:03:00,24847.6,24847.6,24846.6,24846.6,0
2018/01/03,19:04:00,24846.6,24847.6,24846.6,24846.6,0
2018/01/03,19:05:00,24847.6,24847.6,24846.6,24847.6,0
2018/01/03,19:06:00,24846.6,24847.6,24845.6,24846.6,0
2018/01/03,19:07:00,24847.6,24847.6,24845.6,24847.6,0
2018/01/03,19:08:00,24846.6,24847.6,24844.6,24845.6,0
2018/01/03,19:09:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,19:10:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,19:11:00,24844.6,24846.6,24844.6,24845.6,0
2018/01/03,19:12:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,19:13:00,24845.6,24845.6,24842.6,24843.6,0
2018/01/03,19:14:00,24844.6,24844.6,24842.6,24843.6,0
2018/01/03,19:15:00,24843.6,24844.6,24843.6,24843.6,0
2018/01/03,19:16:00,24844.6,24844.6,24843.6,24843.6,0
2018/01/03,19:17:00,24844.6,24844.6,24842.6,24842.6,0
2018/01/03,19:18:00,24843.6,24843.6,24842.6,24843.6,0
2018/01/03,19:19:00,24843.6,24844.6,24842.6,24843.6,0
2018/01/03,19:20:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,19:21:00,24843.6,24844.6,24842.6,24844.6,0
2018/01/03,19:22:00,24844.6,24844.6,24843.6,24843.6,0
2018/01/03,19:23:00,24843.6,24843.6,24842.6,24843.6,0
2018/01/03,19:24:00,24844.6,24844.6,24842.6,24843.6,0
2018/01/03,19:25:00,24843.6,24843.6,24841.6,24842.6,0
2018/01/03,19:26:00,24842.6,24842.6,24833.6,24836.6,0
2018/01/03,19:27:00,24836.6,24841.6,24836.6,24841.6,0
2018/01/03,19:28:00,24841.6,24842.6,24840.6,24841.6,0
2018/01/03,19:29:00,24842.6,24843.6,24842.6,24843.6,0
2018/01/03,19:30:00,24844.6,24844.6,24840.6,24840.6,0
2018/01/03,19:31:00,24840.6,24842.6,24840.6,24840.6,0
2018/01/03,19:32:00,24840.6,24843.6,24840.6,24841.6,0
2018/01/03,19:33:00,24842.6,24842.6,24840.6,24840.6,0
2018/01/03,19:34:00,24840.6,24840.6,24838.6,24839.6,0
2018/01/03,19:35:00,24839.6,24841.6,24838.6,24840.6,0
2018/01/03,19:36:00,24840.6,24840.6,24838.6,24838.6,0
2018/01/03,19:37:00,24839.6,24839.6,24838.6,24838.6,0
2018/01/03,19:38:00,24838.6,24840.6,24837.6,24837.6,0
2018/01/03,19:39:00,24837.6,24840.6,24837.6,24839.6,0
2018/01/03,19:40:00,24839.6,24841.6,24838.6,24841.6,0
2018/01/03,19:41:00,24841.6,24844.6,24841.6,24844.6,0
2018/01/03,19:42:00,24844.6,24844.6,24843.6,24843.6,0
2018/01/03,19:43:00,24843.6,24845.6,24843.6,24844.6,0
2018/01/03,19:44:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,19:45:00,24844.6,24844.6,24841.6,24841.6,0
2018/01/03,19:46:00,24841.6,24843.6,24841.6,24842.6,0
2018/01/03,19:47:00,24842.6,24842.6,24841.6,24842.6,0
2018/01/03,19:48:00,24842.6,24843.6,24841.6,24842.6,0
2018/01/03,19:49:00,24842.6,24842.6,24842.6,24842.6,0
2018/01/03,19:50:00,24841.6,24842.6,24841.6,24842.6,0
2018/01/03,19:51:00,24842.6,24843.6,24842.6,24843.6,0
2018/01/03,19:52:00,24842.6,24843.6,24842.6,24842.6,0
2018/01/03,19:53:00,24843.6,24845.6,24842.6,24843.6,0
2018/01/03,19:54:00,24843.6,24844.6,24843.6,24843.6,0
2018/01/03,19:55:00,24844.6,24845.6,24844.6,24845.6,0
2018/01/03,19:56:00,24845.6,24849.6,24844.6,24847.6,0
2018/01/03,19:57:00,24847.6,24847.6,24846.6,24846.6,0
2018/01/03,19:58:00,24846.6,24847.6,24844.6,24844.6,0
2018/01/03,19:59:00,24844.6,24844.6,24843.6,24843.6,0
2018/01/03,20:00:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,20:01:00,24845.6,24846.6,24844.6,24845.6,0
2018/01/03,20:02:00,24846.6,24846.6,24843.6,24843.6,0
2018/01/03,20:03:00,24843.6,24844.6,24843.6,24844.6,0
2018/01/03,20:04:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,20:05:00,24843.6,24844.6,24843.6,24843.6,0
2018/01/03,20:06:00,24843.6,24843.6,24842.6,24843.6,0
2018/01/03,20:07:00,24842.6,24843.6,24842.6,24843.6,0
2018/01/03,20:08:00,24842.6,24844.6,24842.6,24843.6,0
2018/01/03,20:09:00,24843.6,24843.6,24842.6,24843.6,0
2018/01/03,20:10:00,24843.6,24843.6,24842.6,24843.6,0
2018/01/03,20:11:00,24843.6,24847.6,24843.6,24846.6,0
2018/01/03,20:12:00,24847.6,24847.6,24845.6,24845.6,0
2018/01/03,20:13:00,24846.6,24846.6,24846.6,24846.6,0
2018/01/03,20:14:00,24846.6,24846.6,24845.6,24846.6,0
2018/01/03,20:15:00,24846.6,24846.6,24845.6,24845.6,0
2018/01/03,20:16:00,24846.6,24847.6,24843.6,24844.6,0
2018/01/03,20:17:00,24844.6,24844.6,24842.6,24843.6,0
2018/01/03,20:18:00,24842.6,24842.6,24839.6,24839.6,0
2018/01/03,20:19:00,24840.6,24842.6,24839.6,24842.6,0
2018/01/03,20:20:00,24842.6,24842.6,24840.6,24840.6,0
2018/01/03,20:21:00,24841.6,24842.6,24841.6,24841.6,0
2018/01/03,20:22:00,24841.6,24841.6,24840.6,24841.6,0
2018/01/03,20:23:00,24841.6,24841.6,24840.6,24840.6,0
2018/01/03,20:24:00,24841.6,24841.6,24840.6,24841.6,0
2018/01/03,20:25:00,24841.6,24843.6,24840.6,24841.6,0
2018/01/03,20:26:00,24841.6,24843.6,24840.6,24842.6,0
2018/01/03,20:27:00,24843.6,24843.6,24842.6,24842.6,0
2018/01/03,20:28:00,24843.6,24843.6,24841.6,24841.6,0
2018/01/03,20:29:00,24841.6,24841.6,24839.6,24840.6,0
2018/01/03,20:30:00,24841.6,24841.6,24840.6,24840.6,0
2018/01/03,20:31:00,24840.6,24840.6,24839.6,24840.6,0
2018/01/03,20:32:00,24841.6,24841.6,24839.6,24841.6,0
2018/01/03,20:33:00,24841.6,24841.6,24839.6,24840.6,0
2018/01/03,20:34:00,24840.6,24840.6,24840.6,24840.6,0
2018/01/03,20:35:00,24840.6,24840.6,24839.6,24840.6,0
2018/01/03,20:36:00,24839.6,24841.6,24839.6,24841.6,0
2018/01/03,20:37:00,24841.6,24841.6,24838.6,24839.6,0
2018/01/03,20:38:00,24839.6,24839.6,24837.6,24837.6,0
2018/01/03,20:39:00,24838.6,24838.6,24837.6,24837.6,0
2018/01/03,20:41:00,24838.6,24840.6,24837.6,24837.6,0
2018/01/03,20:42:00,24837.6,24837.6,24834.6,24834.6,0
2018/01/03,20:43:00,24834.6,24835.6,24834.6,24835.6,0
2018/01/03,20:44:00,24836.6,24837.6,24836.6,24837.6,0
2018/01/03,20:45:00,24838.6,24838.6,24837.6,24837.6,0
2018/01/03,20:46:00,24838.6,24838.6,24836.6,24837.6,0
2018/01/03,20:47:00,24837.6,24838.6,24837.6,24837.6,0
2018/01/03,20:48:00,24838.6,24838.6,24837.6,24838.6,0
2018/01/03,20:49:00,24838.6,24838.6,24837.6,24838.6,0
2018/01/03,20:50:00,24838.6,24839.6,24838.6,24838.6,0
2018/01/03,20:51:00,24838.6,24838.6,24834.6,24835.6,0
2018/01/03,20:52:00,24836.6,24836.6,24834.6,24834.6,0
2018/01/03,20:53:00,24834.6,24834.6,24833.6,24834.6,0
2018/01/03,20:54:00,24834.6,24834.6,24834.6,24834.6,0
2018/01/03,20:55:00,24834.6,24834.6,24834.6,24834.6,0
2018/01/03,20:56:00,24835.6,24836.6,24835.6,24836.6,0
2018/01/03,20:57:00,24836.6,24837.6,24836.6,24836.6,0
2018/01/03,20:58:00,24837.6,24837.6,24835.6,24836.6,0
2018/01/03,20:59:00,24836.6,24837.6,24836.6,24836.6,0
2018/01/03,21:00:00,24835.6,24836.6,24834.6,24835.6,0
2018/01/03,21:01:00,24835.6,24835.6,24831.6,24832.6,0
2018/01/03,21:02:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,21:03:00,24833.6,24836.6,24833.6,24835.6,0
2018/01/03,21:04:00,24835.6,24836.6,24835.6,24836.6,0
2018/01/03,21:05:00,24835.6,24836.6,24834.6,24836.6,0
2018/01/03,21:06:00,24835.6,24835.6,24832.6,24833.6,0
2018/01/03,21:07:00,24833.6,24833.6,24830.6,24831.6,0
2018/01/03,21:08:00,24832.6,24832.6,24828.6,24828.6,0
2018/01/03,21:09:00,24827.6,24831.6,24827.6,24831.6,0
2018/01/03,21:10:00,24830.6,24832.6,24830.6,24831.6,0
2018/01/03,21:11:00,24832.6,24833.6,24832.6,24832.6,0
2018/01/03,21:12:00,24832.6,24833.6,24831.6,24833.6,0
2018/01/03,21:13:00,24833.6,24833.6,24833.6,24833.6,0
2018/01/03,21:14:00,24834.6,24834.6,24834.6,24834.6,0
2018/01/03,21:15:00,24833.6,24834.6,24833.6,24834.6,0
2018/01/03,21:16:00,24835.6,24835.6,24834.6,24834.6,0
2018/01/03,21:17:00,24834.6,24834.6,24833.6,24833.6,0
2018/01/03,21:18:00,24834.6,24835.6,24834.6,24835.6,0
2018/01/03,21:19:00,24835.6,24836.6,24834.6,24834.6,0
2018/01/03,21:20:00,24834.6,24835.6,24833.6,24834.6,0
2018/01/03,21:21:00,24834.6,24834.6,24833.6,24834.6,0
2018/01/03,21:22:00,24835.6,24835.6,24833.6,24833.6,0
2018/01/03,21:23:00,24833.6,24833.6,24833.6,24833.6,0
2018/01/03,21:24:00,24834.6,24834.6,24832.6,24832.6,0
2018/01/03,21:25:00,24833.6,24833.6,24830.6,24830.6,0
2018/01/03,21:26:00,24830.6,24831.6,24829.6,24831.6,0
2018/01/03,21:27:00,24831.6,24832.6,24831.6,24831.6,0
2018/01/03,21:28:00,24831.6,24831.6,24831.6,24831.6,0
2018/01/03,21:29:00,24831.6,24832.6,24831.6,24831.6,0
2018/01/03,21:30:00,24831.6,24831.6,24829.6,24829.6,0
2018/01/03,21:31:00,24830.6,24830.6,24828.6,24829.6,0
2018/01/03,21:32:00,24828.6,24830.6,24828.6,24830.6,0
2018/01/03,21:33:00,24831.6,24831.6,24830.6,24831.6,0
2018/01/03,21:34:00,24830.6,24831.6,24830.6,24830.6,0
2018/01/03,21:35:00,24831.6,24833.6,24830.6,24833.6,0
2018/01/03,21:36:00,24833.6,24833.6,24832.6,24832.6,0
2018/01/03,21:37:00,24833.6,24836.6,24833.6,24835.6,0
2018/01/03,21:38:00,24836.6,24837.6,24835.6,24837.6,0
2018/01/03,21:39:00,24838.6,24839.6,24838.6,24838.6,0
2018/01/03,21:40:00,24839.6,24841.6,24838.6,24841.6,0
2018/01/03,21:41:00,24841.6,24841.6,24838.6,24839.6,0
2018/01/03,21:43:00,24838.6,24839.6,24838.6,24839.6,0
2018/01/03,21:46:00,24840.6,24840.6,24835.6,24836.6,0
2018/01/03,21:47:00,24836.6,24836.6,24835.6,24835.6,0
2018/01/03,21:48:00,24835.6,24837.6,24835.6,24837.6,0
2018/01/03,21:49:00,24836.6,24837.6,24835.6,24837.6,0
2018/01/03,21:50:00,24837.6,24837.6,24837.6,24837.6,0
2018/01/03,21:51:00,24838.6,24839.6,24838.6,24839.6,0
2018/01/03,21:52:00,24839.6,24841.6,24839.6,24840.6,0
2018/01/03,21:53:00,24840.6,24841.6,24840.6,24841.6,0
2018/01/03,21:54:00,24842.6,24842.6,24841.6,24842.6,0
2018/01/03,21:55:00,24843.6,24844.6,24842.6,24843.6,0
2018/01/03,21:56:00,24843.6,24844.6,24841.6,24844.6,0
2018/01/03,21:57:00,24844.6,24844.6,24841.6,24842.6,0
2018/01/03,21:58:00,24842.6,24842.6,24841.6,24841.6,0
2018/01/03,21:59:00,24842.6,24842.6,24839.6,24841.6,0
2018/01/03,22:00:00,24841.6,24842.6,24840.6,24840.6,0
2018/01/03,22:01:00,24840.6,24842.6,24840.6,24842.6,0
2018/01/03,22:02:00,24842.6,24842.6,24840.6,24841.6,0
2018/01/03,22:03:00,24841.6,24841.6,24840.6,24841.6,0
2018/01/03,22:04:00,24841.6,24843.6,24841.6,24842.6,0
2018/01/03,22:05:00,24842.6,24842.6,24840.6,24840.6,0
2018/01/03,22:06:00,24841.6,24841.6,24840.6,24841.6,0
2018/01/03,22:07:00,24841.6,24843.6,24840.6,24841.6,0
2018/01/03,22:08:00,24841.6,24842.6,24840.6,24841.6,0
2018/01/03,22:09:00,24842.6,24842.6,24841.6,24841.6,0
2018/01/03,22:10:00,24842.6,24842.6,24841.6,24841.6,0
2018/01/03,22:11:00,24842.6,24842.6,24841.6,24842.6,0
2018/01/03,22:12:00,24842.6,24842.6,24841.6,24842.6,0
2018/01/03,22:13:00,24841.6,24842.6,24840.6,24842.6,0
2018/01/03,22:14:00,24843.6,24846.6,24843.6,24843.6,0
2018/01/03,22:15:00,24843.6,24844.6,24843.6,24844.6,0
2018/01/03,22:16:00,24844.6,24844.6,24842.6,24843.6,0
2018/01/03,22:17:00,24842.6,24842.6,24841.6,24841.6,0
2018/01/03,22:18:00,24841.6,24842.6,24841.6,24841.6,0
2018/01/03,22:19:00,24840.6,24841.6,24840.6,24841.6,0
2018/01/03,22:20:00,24840.6,24840.6,24839.6,24840.6,0
2018/01/03,22:21:00,24840.6,24841.6,24839.6,24839.6,0
2018/01/03,22:22:00,24839.6,24839.6,24837.6,24837.6,0
2018/01/03,22:23:00,24838.6,24839.6,24837.6,24837.6,0
2018/01/03,22:24:00,24838.6,24839.6,24838.6,24838.6,0
2018/01/03,22:26:00,24838.6,24838.6,24836.6,24837.6,0
2018/01/03,22:27:00,24837.6,24840.6,24837.6,24840.6,0
2018/01/03,22:28:00,24841.6,24842.6,24841.6,24841.6,0
2018/01/03,22:29:00,24841.6,24841.6,24841.6,24841.6,0
2018/01/03,22:31:00,24842.6,24843.6,24841.6,24843.6,0
2018/01/03,22:32:00,24843.6,24843.6,24843.6,24843.6,0
2018/01/03,22:34:00,24843.6,24843.6,24842.6,24843.6,0
2018/01/03,22:35:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,22:36:00,24844.6,24844.6,24844.6,24844.6,0
2018/01/03,22:37:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,22:38:00,24845.6,24845.6,24843.6,24843.6,0
2018/01/03,22:39:00,24843.6,24844.6,24841.6,24843.6,0
2018/01/03,22:40:00,24843.6,24845.6,24843.6,24844.6,0
2018/01/03,22:41:00,24845.6,24846.6,24844.6,24846.6,0
2018/01/03,22:42:00,24847.6,24847.6,24846.6,24847.6,0
2018/01/03,22:43:00,24847.6,24848.6,24847.6,24848.6,0
2018/01/03,22:44:00,24849.6,24849.6,24849.6,24849.6,0
2018/01/03,22:45:00,24850.6,24854.6,24850.6,24852.6,0
2018/01/03,22:46:00,24852.6,24853.6,24852.6,24852.6,0
2018/01/03,22:47:00,24852.6,24852.6,24852.6,24852.6,0
2018/01/03,22:48:00,24852.6,24852.6,24851.6,24851.6,0
2018/01/03,22:49:00,24851.6,24851.6,24847.6,24847.6,0
2018/01/03,22:50:00,24847.6,24850.6,24846.6,24846.6,0
2018/01/03,22:51:00,24846.6,24846.6,24844.6,24844.6,0
2018/01/03,22:52:00,24845.6,24845.6,24844.6,24845.6,0
2018/01/03,22:53:00,24845.6,24845.6,24844.6,24845.6,0
2018/01/03,22:54:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,22:55:00,24845.6,24845.6,24844.6,24845.6,0
2018/01/03,22:56:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,22:57:00,24845.6,24845.6,24844.6,24845.6,0
2018/01/03,22:58:00,24844.6,24845.6,24844.6,24844.6,0
2018/01/03,22:59:00,24845.6,24846.6,24845.6,24845.6,0
2018/01/03,23:00:00,24845.6,24845.6,24844.6,24845.6,0
2018/01/03,23:01:00,24846.6,24847.6,24845.6,24846.6,0
2018/01/03,23:02:00,24846.6,24848.6,24846.6,24848.6,0
2018/01/03,23:03:00,24848.6,24848.6,24847.6,24848.6,0
2018/01/03,23:04:00,24849.6,24849.6,24848.6,24848.6,0
2018/01/03,23:05:00,24849.6,24849.6,24847.6,24848.6,0
2018/01/03,23:06:00,24848.6,24849.6,24847.6,24848.6,0
2018/01/03,23:07:00,24848.6,24848.6,24848.6,24848.6,0
2018/01/03,23:08:00,24848.6,24848.6,24846.6,24846.6,0
2018/01/03,23:09:00,24847.6,24847.6,24845.6,24847.6,0
2018/01/03,23:10:00,24848.6,24848.6,24848.6,24848.6,0
2018/01/03,23:11:00,24848.6,24848.6,24848.6,24848.6,0
2018/01/03,23:13:00,24848.6,24849.6,24847.6,24849.6,0
2018/01/03,23:14:00,24850.6,24850.6,24848.6,24849.6,0
2018/01/03,23:15:00,24849.6,24850.6,24848.6,24849.6,0
2018/01/03,23:16:00,24850.6,24850.6,24847.6,24848.6,0
2018/01/03,23:17:00,24848.6,24848.6,24846.6,24846.6,0
2018/01/03,23:18:00,24847.6,24847.6,24844.6,24845.6,0
2018/01/03,23:19:00,24845.6,24846.6,24845.6,24845.6,0
2018/01/03,23:20:00,24846.6,24846.6,24843.6,24843.6,0
2018/01/03,23:21:00,24843.6,24844.6,24843.6,24843.6,0
2018/01/03,23:23:00,24844.6,24844.6,24843.6,24844.6,0
2018/01/03,23:24:00,24843.6,24845.6,24842.6,24845.6,0
2018/01/03,23:25:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,23:26:00,24845.6,24846.6,24844.6,24845.6,0
2018/01/03,23:27:00,24845.6,24845.6,24844.6,24844.6,0
2018/01/03,23:28:00,24845.6,24850.6,24844.6,24848.6,0
2018/01/03,23:29:00,24847.6,24849.6,24842.6,24842.6,0
2018/01/03,23:30:00,24843.6,24846.6,24840.6,24841.6,0
2018/01/03,23:31:00,24841.6,24858.6,24839.6,24842.6,0
2018/01/03,23:32:00,24841.6,24851.6,24838.6,24839.6,0
2018/01/03,23:33:00,24838.6,24839.6,24826.6,24830.6,0
2018/01/03,23:34:00,24830.6,24842.6,24829.6,24840.6,0
2018/01/03,23:35:00,24840.6,24840.6,24832.6,24834.6,0
2018/01/03,23:36:00,24834.6,24841.6,24831.6,24836.6,0
2018/01/03,23:37:00,24836.6,24844.6,24831.6,24843.6,0
2018/01/03,23:38:00,24844.6,24852.6,24842.6,24851.6,0
2018/01/03,23:39:00,24852.6,24856.6,24846.6,24852.6,0
2018/01/03,23:40:00,24852.6,24863.6,24851.6,24862.6,0
2018/01/03,23:41:00,24861.6,24868.6,24859.6,24861.6,0
2018/01/03,23:42:00,24860.6,24866.6,24860.6,24861.6,0
2018/01/03,23:43:00,24862.6,24863.6,24856.6,24859.6,0
2018/01/03,23:44:00,24859.6,24859.6,24853.6,24853.6,0
2018/01/03,23:45:00,24853.6,24859.6,24852.6,24859.6,0
2018/01/03,23:46:00,24859.6,24863.6,24853.6,24853.6,0
2018/01/03,23:47:00,24854.6,24864.7,24853.6,24863.7,0
2018/01/03,23:48:00,24863.7,24867.7,24860.7,24865.7,0
2018/01/03,23:49:00,24865.7,24866.8,24862.8,24863.8,0
2018/01/03,23:50:00,24864.8,24865.8,24860.8,24864.8,0
2018/01/03,23:51:00,24864.8,24867.8,24858.8,24859.8,0
2018/01/03,23:52:00,24860.8,24863.8,24857.8,24857.8,0
2018/01/03,23:53:00,24857.8,24859.9,24855.8,24855.9,0
2018/01/03,23:54:00,24855.9,24873.1,24854.9,24873.1,0
2018/01/03,23:55:00,24872.1,24874.1,24870.1,24870.1,0
2018/01/03,23:56:00,24871.1,24872.1,24868.1,24869.1,0
2018/01/03,23:57:00,24870.1,24874.2,24867.1,24872.2,0
2018/01/03,23:58:00,24872.2,24875.3,24871.2,24875.3,0
2018/01/03,23:59:00,24875.3,24879.3,24874.3,24875.3,0
2018/01/04,00:00:00,24875.3,24875.3,24866.3,24869.3,0
2018/01/04,00:01:00,24873.3,24875.4,24869.3,24873.4,0
2018/01/04,00:02:00,24874.4,24879.4,24872.4,24876.4,0
2018/01/04,00:03:00,24877.4,24884.6,24876.4,24879.6,0
2018/01/04,00:04:00,24880.6,24890.7,24878.6,24890.7,0
2018/01/04,00:05:00,24891.7,24891.7,24883.8,24885.8,0
2018/01/04,00:06:00,24886.8,24886.8,24877.8,24881.8,0
2018/01/04,00:07:00,24881.8,24883.8,24877.8,24882.8,0
2018/01/04,00:08:00,24883.8,24883.8,24877.8,24880.8,0
2018/01/04,00:09:00,24881.8,24884.9,24880.9,24883.9,0
2018/01/04,00:10:00,24882.9,24882.9,24875.9,24878.9,0
2018/01/04,00:11:00,24878.9,24878.9,24872.1,24874.1,0
2018/01/04,00:12:00,24874.1,24876.2,24870.2,24872.2,0
2018/01/04,00:13:00,24873.2,24873.2,24867.2,24869.2,0
2018/01/04,00:14:00,24868.2,24869.2,24863.2,24864.3,0
2018/01/04,00:15:00,24864.3,24873.3,24863.3,24872.3,0
2018/01/04,00:16:00,24873.3,24874.3,24869.4,24870.4,0
2018/01/04,00:17:00,24870.4,24874.4,24867.4,24874.4,0
2018/01/04,00:18:00,24874.4,24876.4,24871.4,24873.6,0
2018/01/04,00:19:00,24873.6,24878.7,24872.6,24878.7,0
2018/01/04,00:20:00,24878.7,24881.8,24876.7,24879.8,0
2018/01/04,00:21:00,24880.8,24884.8,24879.8,24880.8,0
2018/01/04,00:22:00,24880.8,24882.8,24879.8,24881.8,0
2018/01/04,00:23:00,24882.8,24885.9,24881.8,24885.9,0
2018/01/04,00:24:00,24885.9,24886.1,24883.1,24883.1,0
2018/01/04,00:25:00,24884.1,24885.2,24881.1,24884.2,0
2018/01/04,00:26:00,24885.2,24886.3,24882.3,24885.3,0
2018/01/04,00:27:00,24885.3,24887.3,24882.3,24883.3,0
2018/01/04,00:28:00,24884.3,24891.4,24883.3,24890.4,0
2018/01/04,00:29:00,24891.4,24897.6,24890.4,24894.6,0
2018/01/04,00:30:00,24894.6,24896.7,24892.6,24895.7,0
2018/01/04,00:31:00,24896.7,24897.7,24894.7,24896.7,0
2018/01/04,00:32:00,24897.7,24902.8,24896.7,24900.8,0
2018/01/04,00:33:00,24900.8,24900.8,24895.8,24900.8,0
2018/01/04,00:34:00,24900.8,24907.9,24898.8,24901.9,0
2018/01/04,00:35:00,24901.9,24903.1,24900.1,24902.1,0
2018/01/04,00:36:00,24903.1,24904.2,24898.2,24898.2,0
2018/01/04,00:37:00,24899.2,24904.3,24898.3,24899.3,0
2018/01/04,00:38:00,24899.3,24904.3,24894.3,24895.3,0
2018/01/04,00:39:00,24896.3,24899.3,24895.3,24899.3,0
2018/01/04,00:40:00,24899.3,24902.4,24895.4,24895.4,0
2018/01/04,00:41:00,24896.4,24898.6,24895.5,24896.6,0
2018/01/04,00:42:00,24895.6,24899.7,24895.6,24898.7,0
2018/01/04,00:43:00,24899.7,24902.8,24898.7,24898.8,0
2018/01/04,00:44:00,24898.8,24900.8,24897.8,24898.8,0
2018/01/04,00:45:00,24898.8,24900.9,24897.8,24899.9,0
2018/01/04,00:46:00,24899.9,24900.9,24891.1,24892.1,0
2018/01/04,00:47:00,24891.1,24892.1,24880.2,24881.2,0
2018/01/04,00:48:00,24882.2,24888.3,24880.2,24885.3,0
2018/01/04,00:49:00,24885.3,24888.2,24883.3,24886.3,0
2018/01/04,00:50:00,24886.3,24888.4,24883.4,24884.4,0
2018/01/04,00:51:00,24885.4,24887.6,24882.6,24886.6,0
2018/01/04,00:52:00,24887.6,24887.7,24879.7,24880.7,0
2018/01/04,00:53:00,24881.7,24883.7,24875.7,24877.7,0
2018/01/04,00:54:00,24878.7,24879.7,24874.8,24876.8,0
2018/01/04,00:55:00,24877.8,24877.9,24872.9,24873.9,0
2018/01/04,00:56:00,24873.9,24877.9,24872.9,24875.9,0
2018/01/04,00:57:00,24875.9,24877.9,24866.1,24866.1,0
2018/01/04,00:58:00,24867.1,24872.2,24866.1,24871.2,0
2018/01/04,00:59:00,24872.2,24873.3,24870.3,24872.3,0
2018/01/04,01:00:00,24873.3,24877.3,24872.3,24876.3,0
2018/01/04,01:01:00,24877.3,24877.3,24872.4,24873.4,0
2018/01/04,01:02:00,24874.4,24874.6,24871.6,24871.6,0
2018/01/04,01:03:00,24871.6,24872.7,24869.6,24871.7,0
2018/01/04,01:04:00,24871.7,24873.8,24868.8,24872.8,0
2018/01/04,01:05:00,24872.8,24876.8,24871.8,24874.8,0
2018/01/04,01:06:00,24874.8,24876.9,24871.9,24875.9,0
2018/01/04,01:07:00,24875.9,24876.1,24873.9,24876.1,0
2018/01/04,01:08:00,24876.1,24877.2,24875.1,24877.2,0
2018/01/04,01:09:00,24877.2,24879.3,24874.3,24878.3,0
2018/01/04,01:10:00,24878.3,24879.3,24876.3,24879.3,0
2018/01/04,01:11:00,24880.3,24880.3,24875.3,24875.3,0
2018/01/04,01:12:00,24875.3,24876.3,24873.3,24875.4,0
2018/01/04,01:13:00,24875.6,24879.6,24875.6,24877.6,0
2018/01/04,01:14:00,24878.6,24882.7,24877.7,24878.7,0
2018/01/04,01:15:00,24878.7,24880.8,24877.7,24879.8,0
2018/01/04,01:16:00,24879.8,24879.8,24877.8,24878.8,0
2018/01/04,01:17:00,24878.8,24879.9,24877.9,24879.9,0
2018/01/04,01:18:00,24879.9,24879.9,24875.9,24877.9,0
2018/01/04,01:19:00,24877.9,24879.9,24876.9,24879.9,0
2018/01/04,01:20:00,24879.9,24879.9,24875.9,24877.9,0
2018/01/04,01:21:00,24878.9,24879.9,24877.9,24878.9,0
2018/01/04,01:22:00,24878.9,24882.9,24876.9,24877.9,0
2018/01/04,01:23:00,24877.9,24879.9,24876.9,24878.9,0
2018/01/04,01:24:00,24878.9,24880.9,24878.9,24878.9,0
2018/01/04,01:25:00,24879.9,24884.1,24878.9,24882.1,0
2018/01/04,01:26:00,24883.1,24883.1,24881.1,24882.1,0
2018/01/04,01:27:00,24883.1,24884.1,24880.1,24882.1,0
2018/01/04,01:28:00,24882.1,24885.1,24882.1,24883.1,0
2018/01/04,01:29:00,24883.1,24883.1,24880.1,24880.1,0
2018/01/04,01:30:00,24881.1,24881.2,24879.2,24879.2,0
2018/01/04,01:31:00,24880.2,24881.2,24877.2,24880.2,0
2018/01/04,01:32:00,24881.2,24881.2,24875.2,24876.2,0
2018/01/04,01:33:00,24877.2,24881.2,24875.2,24880.2,0
2018/01/04,01:34:00,24881.2,24883.3,24878.3,24880.3,0
2018/01/04,01:35:00,24879.3,24880.3,24876.3,24876.3,0
2018/01/04,01:36:00,24877.3,24878.3,24875.3,24875.3,0
2018/01/04,01:37:00,24876.3,24876.3,24874.3,24875.3,0
2018/01/04,01:38:00,24875.3,24877.3,24874.3,24877.3,0
2018/01/04,01:39:00,24877.3,24877.3,24874.3,24875.3,0
2018/01/04,01:40:00,24875.3,24876.3,24869.4,24869.4,0
2018/01/04,01:41:00,24869.4,24869.4,24862.4,24863.4,0
2018/01/04,01:42:00,24862.4,24866.4,24862.4,24865.4,0
2018/01/04,01:43:00,24866.4,24866.4,24864.4,24865.4,0
2018/01/04,01:44:00,24866.4,24866.4,24863.4,24864.4,0
2018/01/04,01:45:00,24863.4,24863.4,24858.4,24860.4,0
2018/01/04,01:46:00,24860.4,24860.4,24856.4,24858.4,0
2018/01/04,01:47:00,24857.4,24859.6,24856.4,24856.6,0
2018/01/04,01:48:00,24856.6,24865.6,24853.6,24865.6,0
2018/01/04,01:49:00,24865.6,24869.6,24863.6,24869.6,0
2018/01/04,01:50:00,24870.6,24870.6,24867.6,24869.6,0
2018/01/04,01:51:00,24869.6,24869.6,24866.6,24867.6,0
2018/01/04,01:52:00,24867.6,24867.6,24863.6,24866.6,0
2018/01/04,01:53:00,24867.6,24867.6,24861.6,24862.6,0
2018/01/04,01:54:00,24863.6,24863.6,24860.6,24860.6,0
2018/01/04,01:55:00,24860.6,24861.6,24859.6,24860.6,0
2018/01/04,01:56:00,24860.6,24860.6,24858.6,24858.6,0
2018/01/04,01:57:00,24859.6,24861.6,24858.6,24861.6,0
2018/01/04,01:58:00,24862.6,24864.6,24861.6,24863.6,0
2018/01/04,01:59:00,24863.6,24863.6,24861.6,24863.6,0
2018/01/04,02:00:00,24863.6,24863.6,24861.6,24861.6,0
2018/01/04,02:01:00,24862.6,24866.6,24862.6,24865.6,0
2018/01/04,02:02:00,24866.6,24866.6,24865.6,24866.6,0
2018/01/04,02:03:00,24866.6,24869.6,24866.6,24867.6,0
2018/01/04,02:04:00,24867.6,24867.6,24862.6,24864.6,0
2018/01/04,02:05:00,24864.6,24865.6,24863.6,24863.6,0
2018/01/04,02:06:00,24864.6,24866.6,24863.6,24863.6,0
2018/01/04,02:07:00,24864.6,24864.6,24862.6,24863.6,0
2018/01/04,02:08:00,24864.6,24866.6,24863.6,24865.6,0
2018/01/04,02:09:00,24866.6,24868.6,24865.6,24867.6,0
2018/01/04,02:10:00,24868.6,24869.7,24867.6,24869.7,0
2018/01/04,02:11:00,24868.7,24871.7,24868.7,24869.7,0
2018/01/04,02:12:00,24868.7,24868.7,24867.7,24867.7,0
2018/01/04,02:13:00,24867.7,24867.7,24866.7,24867.7,0
2018/01/04,02:14:00,24868.7,24871.7,24868.7,24870.7,0
2018/01/04,02:15:00,24871.7,24878.7,24871.7,24875.7,0
2018/01/04,02:16:00,24875.7,24875.7,24869.7,24874.7,0
2018/01/04,02:17:00,24875.7,24876.7,24872.7,24874.7,0
2018/01/04,02:18:00,24874.7,24876.7,24871.7,24873.7,0
2018/01/04,02:19:00,24874.7,24878.7,24874.7,24878.7,0
2018/01/04,02:20:00,24878.7,24881.7,24877.7,24879.7,0
2018/01/04,02:21:00,24879.7,24882.7,24878.7,24881.7,0
2018/01/04,02:22:00,24882.7,24882.7,24879.7,24879.7,0
2018/01/04,02:23:00,24879.7,24880.8,24876.8,24877.8,0
2018/01/04,02:24:00,24877.8,24877.8,24874.8,24874.8,0
2018/01/04,02:25:00,24875.8,24878.8,24873.8,24877.8,0
2018/01/04,02:26:00,24877.8,24877.8,24873.8,24873.8,0
2018/01/04,02:27:00,24874.8,24876.8,24873.8,24873.8,0
2018/01/04,02:28:00,24874.8,24875.8,24873.8,24874.8,0
2018/01/04,02:29:00,24874.8,24875.8,24873.8,24874.8,0
2018/01/04,02:30:00,24874.8,24874.8,24871.8,24874.8,0
2018/01/04,02:31:00,24874.8,24875.8,24874.8,24875.8,0
2018/01/04,02:32:00,24875.8,24876.8,24874.8,24875.8,0
2018/01/04,02:33:00,24875.8,24876.8,24874.8,24875.8,0
2018/01/04,02:34:00,24876.8,24877.8,24874.8,24876.8,0
2018/01/04,02:35:00,24875.8,24877.8,24875.8,24877.8,0
2018/01/04,02:36:00,24877.8,24880.8,24876.8,24880.8,0
2018/01/04,02:37:00,24880.8,24882.8,24878.8,24881.8,0
2018/01/04,02:38:00,24882.8,24882.8,24878.8,24881.8,0
2018/01/04,02:39:00,24881.8,24882.8,24880.8,24880.8,0
2018/01/04,02:40:00,24880.8,24881.8,24880.8,24881.8,0
2018/01/04,02:41:00,24881.8,24882.8,24879.8,24881.8,0
2018/01/04,02:42:00,24882.8,24882.8,24881.8,24882.8,0
2018/01/04,02:43:00,24883.8,24886.8,24883.8,24884.8,0
2018/01/04,02:44:00,24884.8,24888.8,24883.8,24887.8,0
2018/01/04,02:45:00,24888.8,24888.8,24886.8,24886.8,0
2018/01/04,02:46:00,24887.8,24887.8,24885.8,24885.8,0
2018/01/04,02:47:00,24886.8,24890.8,24886.8,24890.8,0
2018/01/04,02:48:00,24891.8,24891.8,24888.8,24889.8,0
2018/01/04,02:49:00,24890.8,24891.8,24888.8,24890.8,0
2018/01/04,02:50:00,24891.8,24902.8,24890.8,24895.8,0
2018/01/04,02:51:00,24896.8,24897.8,24894.8,24896.8,0
2018/01/04,02:52:00,24896.8,24898.8,24895.8,24897.8,0
2018/01/04,02:53:00,24897.8,24898.8,24896.8,24898.8,0
2018/01/04,02:54:00,24898.8,24899.8,24897.8,24899.8,0
2018/01/04,02:55:00,24899.8,24902.9,24898.9,24899.9,0
2018/01/04,02:56:00,24900.9,24902.9,24899.9,24901.9,0
2018/01/04,02:57:00,24901.9,24901.9,24897.9,24897.9,0
2018/01/04,02:58:00,24897.9,24897.9,24895.9,24897.9,0
2018/01/04,02:59:00,24896.9,24897.9,24894.9,24896.9,0
2018/01/04,03:00:00,24897.9,24899.9,24896.9,24898.9,0
2018/01/04,03:01:00,24899.9,24901.9,24899.9,24900.9,0
2018/01/04,03:02:00,24900.9,24900.9,24899.9,24900.9,0
2018/01/04,03:03:00,24901.9,24901.9,24899.9,24899.9,0
2018/01/04,03:04:00,24900.9,24902.9,24900.9,24902.9,0
2018/01/04,03:05:00,24902.9,24902.9,24899.9,24901.9,0
2018/01/04,03:06:00,24902.9,24902.9,24900.9,24901.9,0
2018/01/04,03:07:00,24901.9,24902.9,24901.1,24901.1,0
2018/01/04,03:08:00,24902.1,24903.1,24900.1,24902.1,0
2018/01/04,03:09:00,24903.1,24903.1,24901.1,24902.1,0
2018/01/04,03:10:00,24903.1,24903.1,24900.1,24903.1,0
2018/01/04,03:11:00,24904.1,24908.1,24904.1,24907.1,0
2018/01/04,03:12:00,24908.1,24908.1,24905.1,24905.1,0
2018/01/04,03:13:00,24905.1,24907.1,24903.1,24904.1,0
2018/01/04,03:14:00,24905.1,24906.1,24903.1,24904.1,0
2018/01/04,03:15:00,24904.1,24905.1,24901.1,24901.1,0
2018/01/04,03:16:00,24901.1,24902.1,24900.1,24902.1,0
2018/01/04,03:17:00,24901.1,24902.1,24901.1,24902.1,0
2018/01/04,03:18:00,24902.1,24903.9,24900.9,24901.9,0
2018/01/04,03:19:00,24901.9,24901.9,24898.9,24900.9,0
2018/01/04,03:20:00,24901.9,24902.9,24900.9,24900.9,0
2018/01/04,03:21:00,24900.9,24900.9,24896.9,24896.9,0
2018/01/04,03:22:00,24896.9,24896.9,24893.9,24893.9,0
2018/01/04,03:23:00,24894.9,24896.9,24894.9,24896.9,0
2018/01/04,03:24:00,24896.9,24897.9,24896.9,24896.9,0
2018/01/04,03:25:00,24896.9,24898.1,24895.1,24897.1,0
2018/01/04,03:26:00,24897.1,24897.1,24895.9,24896.9,0
2018/01/04,03:27:00,24896.9,24897.9,24895.9,24896.9,0
2018/01/04,03:28:00,24896.9,24896.9,24894.9,24896.9,0
2018/01/04,03:29:00,24896.9,24896.9,24892.9,24892.9,0
2018/01/04,03:30:00,24892.9,24893.9,24888.1,24889.1,0
2018/01/04,03:31:00,24890.1,24890.1,24886.1,24886.1,0
2018/01/04,03:32:00,24885.1,24885.1,24881.1,24881.1,0
2018/01/04,03:33:00,24882.1,24883.1,24880.1,24882.1,0
2018/01/04,03:34:00,24883.1,24884.1,24881.1,24881.1,0
2018/01/04,03:35:00,24882.1,24882.1,24879.1,24879.1,0
2018/01/04,03:36:00,24880.1,24881.1,24878.1,24879.1,0
2018/01/04,03:37:00,24879.1,24879.1,24878.1,24879.1,0
2018/01/04,03:38:00,24879.1,24879.1,24878.1,24878.1,0
2018/01/04,03:39:00,24879.1,24879.1,24877.1,24878.1,0
2018/01/04,03:40:00,24878.1,24878.1,24874.1,24876.1,0
2018/01/04,03:41:00,24876.1,24876.1,24873.9,24875.9,0
2018/01/04,03:42:00,24875.9,24875.9,24865.9,24866.9,0
2018/01/04,03:43:00,24866.9,24869.9,24865.9,24868.9,0
2018/01/04,03:44:00,24869.9,24869.9,24866.9,24867.9,0
2018/01/04,03:45:00,24867.9,24868.9,24865.9,24866.9,0
2018/01/04,03:46:00,24866.9,24867.8,24864.8,24867.8,0
2018/01/04,03:47:00,24867.8,24873.8,24867.8,24872.8,0
2018/01/04,03:48:00,24872.8,24873.8,24871.8,24871.8,0
2018/01/04,03:49:00,24872.8,24873.8,24871.8,24873.8,0
2018/01/04,03:50:00,24873.8,24874.8,24872.8,24873.8,0
2018/01/04,03:51:00,24873.8,24873.8,24871.8,24872.8,0
2018/01/04,03:52:00,24872.8,24872.8,24871.8,24871.8,0
2018/01/04,03:53:00,24871.8,24871.8,24867.8,24868.8,0
2018/01/04,03:54:00,24868.8,24870.8,24867.8,24868.8,0
2018/01/04,03:55:00,24867.8,24869.8,24867.8,24868.8,0
2018/01/04,03:56:00,24868.8,24868.8,24863.7,24863.7,0
2018/01/04,03:57:00,24864.7,24866.7,24862.7,24863.7,0
2018/01/04,03:58:00,24864.7,24865.7,24862.7,24864.7,0
2018/01/04,03:59:00,24864.7,24866.6,24863.7,24865.6,0
2018/01/04,04:00:00,24865.6,24866.6,24863.6,24866.6,0
2018/01/04,04:01:00,24866.6,24872.6,24865.6,24870.6,0
2018/01/04,04:02:00,24870.6,24872.6,24866.6,24869.6,0
2018/01/04,04:03:00,24869.6,24870.6,24867.6,24868.6,0
2018/01/04,04:04:00,24869.6,24870.6,24865.4,24865.4,0
2018/01/04,04:05:00,24865.4,24867.4,24864.4,24865.4,0
2018/01/04,04:06:00,24865.4,24869.4,24865.4,24869.4,0
2018/01/04,04:07:00,24870.4,24874.4,24870.4,24872.4,0
2018/01/04,04:08:00,24872.4,24872.4,24868.3,24869.3,0
2018/01/04,04:09:00,24875.3,24875.3,24868.3,24872.3,0
2018/01/04,04:10:00,24872.3,24878.3,24869.3,24877.3,0
2018/01/04,04:11:00,24878.3,24881.3,24874.3,24877.3,0
2018/01/04,04:12:00,24877.3,24882.3,24876.3,24880.3,0
2018/01/04,04:13:00,24880.3,24880.3,24875.3,24876.3,0
2018/01/04,04:14:00,24876.3,24878.3,24876.3,24877.3,0
2018/01/04,04:15:00,24877.3,24882.3,24876.3,24880.3,0
2018/01/04,04:16:00,24880.3,24885.3,24879.3,24884.3,0
2018/01/04,04:17:00,24884.3,24884.3,24882.3,24882.3,0
2018/01/04,04:18:00,24883.3,24884.2,24882.2,24884.2,0
2018/01/04,04:19:00,24885.2,24886.2,24882.2,24885.2,0
2018/01/04,04:20:00,24885.2,24886.2,24883.2,24885.2,0
2018/01/04,04:21:00,24886.2,24887.2,24885.2,24885.2,0
2018/01/04,04:22:00,24885.2,24886.2,24884.1,24885.1,0
2018/01/04,04:23:00,24885.1,24885.1,24880.1,24880.1,0
2018/01/04,04:24:00,24880.1,24881.1,24879.1,24880.1,0
2018/01/04,04:25:00,24880.1,24883.1,24880.1,24882.1,0
2018/01/04,04:26:00,24882.1,24883.1,24880.1,24883.1,0
2018/01/04,04:27:00,24883.1,24883.9,24881.9,24882.9,0
2018/01/04,04:28:00,24882.9,24883.9,24879.9,24879.9,0
2018/01/04,04:29:00,24879.9,24879.9,24876.9,24876.9,0
2018/01/04,04:30:00,24876.9,24877.8,24875.8,24876.8,0
2018/01/04,04:31:00,24877.8,24877.8,24876.8,24876.8,0
2018/01/04,04:32:00,24877.8,24877.8,24873.8,24874.8,0
2018/01/04,04:33:00,24874.8,24875.8,24873.8,24874.8,0
2018/01/04,04:34:00,24875.8,24875.8,24873.8,24873.8,0
2018/01/04,04:35:00,24874.8,24874.8,24873.8,24874.8,0
2018/01/04,04:36:00,24875.8,24889.8,24875.8,24889.8,0
2018/01/04,04:37:00,24888.8,24889.8,24883.7,24883.7,0
2018/01/04,04:38:00,24884.7,24885.7,24882.7,24884.7,0
2018/01/04,04:39:00,24884.7,24884.7,24880.7,24881.7,0
2018/01/04,04:40:00,24881.7,24883.7,24881.7,24882.7,0
2018/01/04,04:41:00,24883.7,24884.7,24880.7,24881.7,0
2018/01/04,04:42:00,24882.7,24883.7,24880.7,24883.7,0
2018/01/04,04:43:00,24883.7,24888.6,24883.7,24887.6,0
2018/01/04,04:44:00,24886.6,24889.6,24885.6,24889.6,0
2018/01/04,04:45:00,24889.6,24891.7,24886.7,24888.7,0
2018/01/04,04:46:00,24888.7,24891.7,24883.7,24887.7,0
2018/01/04,04:47:00,24887.7,24887.7,24885.6,24887.6,0
2018/01/04,04:48:00,24887.6,24889.6,24886.6,24889.6,0
2018/01/04,04:49:00,24889.6,24890.6,24887.6,24890.6,0
2018/01/04,04:50:00,24890.6,24893.6,24884.6,24886.6,0
2018/01/04,04:51:00,24886.6,24886.6,24882.6,24885.6,0
2018/01/04,04:52:00,24885.6,24885.6,24882.6,24883.6,0
2018/01/04,04:53:00,24882.6,24883.6,24881.6,24882.6,0
2018/01/04,04:54:00,24883.6,24885.6,24881.6,24885.6,0
2018/01/04,04:55:00,24885.6,24886.6,24884.6,24885.6,0
2018/01/04,04:56:00,24886.6,24886.6,24884.6,24885.6,0
2018/01/04,04:57:00,24886.6,24887.6,24885.6,24887.6,0
2018/01/04,04:58:00,24888.6,24889.6,24886.6,24888.6,0
2018/01/04,04:59:00,24889.6,24889.6,24886.6,24888.6,0
2018/01/04,05:00:00,24888.6,24891.6,24887.6,24891.6,0
2018/01/04,05:01:00,24890.6,24890.6,24884.6,24885.6,0
2018/01/04,05:02:00,24886.6,24889.6,24885.6,24889.6,0
2018/01/04,05:03:00,24889.6,24889.6,24887.6,24887.6,0
2018/01/04,05:04:00,24887.4,24888.4,24886.4,24888.4,0
2018/01/04,05:05:00,24888.4,24888.4,24887.4,24888.4,0
2018/01/04,05:06:00,24888.4,24893.6,24887.4,24890.6,0
2018/01/04,05:07:00,24891.6,24893.6,24890.6,24892.6,0
2018/01/04,05:08:00,24892.6,24892.6,24889.6,24891.6,0
2018/01/04,05:09:00,24890.6,24893.6,24888.6,24892.6,0
2018/01/04,05:10:00,24893.6,24895.6,24893.6,24895.6,0
2018/01/04,05:11:00,24895.6,24895.6,24893.6,24893.6,0
2018/01/04,05:12:00,24893.6,24893.6,24891.6,24891.6,0
2018/01/04,05:13:00,24891.6,24895.6,24891.6,24892.6,0
2018/01/04,05:14:00,24893.6,24895.6,24892.6,24894.6,0
2018/01/04,05:15:00,24895.6,24897.7,24894.6,24896.7,0
2018/01/04,05:16:00,24896.7,24899.7,24895.7,24897.7,0
2018/01/04,05:17:00,24897.7,24897.7,24895.7,24895.7,0
2018/01/04,05:18:00,24895.7,24896.7,24895.7,24896.7,0
2018/01/04,05:19:00,24896.7,24896.7,24892.7,24893.7,0
2018/01/04,05:20:00,24894.7,24895.7,24894.7,24894.7,0
2018/01/04,05:21:00,24894.7,24894.7,24892.7,24893.7,0
2018/01/04,05:22:00,24894.7,24895.7,24892.7,24893.7,0
2018/01/04,05:23:00,24894.7,24894.7,24891.7,24893.7,0
2018/01/04,05:24:00,24893.7,24896.7,24893.7,24895.7,0
2018/01/04,05:25:00,24896.7,24896.8,24894.8,24896.8,0
2018/01/04,05:26:00,24897.8,24897.8,24893.8,24894.8,0
2018/01/04,05:27:00,24893.8,24894.8,24892.8,24893.8,0
2018/01/04,05:28:00,24894.8,24895.8,24893.8,24894.8,0
2018/01/04,05:29:00,24894.8,24894.8,24892.8,24893.8,0
2018/01/04,05:30:00,24894.8,24896.8,24893.8,24894.8,0
2018/01/04,05:31:00,24894.8,24894.8,24889.8,24890.8,0
2018/01/04,05:32:00,24890.8,24891.8,24888.8,24890.8,0
2018/01/04,05:33:00,24890.8,24895.9,24890.8,24895.9,0
2018/01/04,05:34:00,24896.9,24907.9,24896.9,24905.9,0
2018/01/04,05:35:00,24906.9,24908.9,24904.9,24906.9,0
2018/01/04,05:36:00,24906.9,24920.9,24906.9,24919.9,0
2018/01/04,05:37:00,24920.9,24928.9,24920.9,24926.9,0
2018/01/04,05:38:00,24926.9,24928.1,24924.1,24928.1,0
2018/01/04,05:39:00,24928.1,24937.1,24928.1,24933.1,0
2018/01/04,05:40:00,24932.1,24932.1,24928.1,24932.1,0
2018/01/04,05:41:00,24932.1,24932.1,24928.1,24928.1,0
2018/01/04,05:42:00,24928.1,24929.1,24923.1,24923.1,0
2018/01/04,05:43:00,24924.1,24924.1,24921.1,24921.1,0
2018/01/04,05:44:00,24921.1,24926.2,24920.1,24926.2,0
2018/01/04,05:45:00,24926.2,24931.2,24926.2,24928.2,0
2018/01/04,05:46:00,24928.2,24934.2,24928.2,24933.2,0
2018/01/04,05:47:00,24934.2,24940.2,24932.2,24939.2,0
2018/01/04,05:48:00,24940.2,24941.2,24937.2,24939.2,0
2018/01/04,05:49:00,24939.2,24939.2,24929.2,24929.2,0
2018/01/04,05:50:00,24930.2,24930.2,24923.2,24925.2,0
2018/01/04,05:51:00,24926.2,24932.2,24926.2,24930.2,0
2018/01/04,05:52:00,24929.2,24934.2,24928.2,24933.2,0
2018/01/04,05:53:00,24934.2,24935.2,24933.2,24935.2,0
2018/01/04,05:54:00,24935.2,24940.2,24935.2,24939.2,0
2018/01/04,05:55:00,24939.2,24940.2,24937.2,24937.2,0
2018/01/04,05:56:00,24938.2,24938.2,24930.2,24931.2,0
2018/01/04,05:57:00,24932.2,24932.2,24928.2,24928.2,0
2018/01/04,05:58:00,24929.2,24930.2,24928.2,24929.2,0
2018/01/04,05:59:00,24930.2,24930.2,24925.2,24926.2,0
2018/01/04,06:00:00,24927.2,24927.2,24911.2,24923.2,0
2018/01/04,08:02:00,24911.8,24914.8,24909.8,24912.8,0
2018/01/04,08:03:00,24912.8,24912.8,24903.8,24909.8,0
2018/01/04,08:04:00,24909.8,24910.8,24908.8,24908.8,0
2018/01/04,08:05:00,24908.8,24913.8,24907.8,24913.8,0
2018/01/04,08:06:00,24913.8,24913.8,24911.8,24911.8,0
2018/01/04,08:07:00,24911.8,24911.8,24908.8,24908.8,0
2018/01/04,08:08:00,24907.8,24909.8,24907.8,24907.8,0
2018/01/04,08:09:00,24907.8,24907.8,24906.8,24906.8,0
2018/01/04,08:10:00,24905.8,24908.8,24905.8,24908.8,0
2018/01/04,08:11:00,24908.8,24908.8,24907.8,24908.8,0
2018/01/04,08:12:00,24909.8,24910.8,24908.8,24909.8,0
2018/01/04,08:13:00,24909.8,24909.8,24906.8,24907.8,0
2018/01/04,08:14:00,24906.8,24909.8,24906.8,24909.8,0
2018/01/04,08:15:00,24909.8,24909.8,24908.8,24908.8,0
2018/01/04,08:16:00,24909.8,24909.8,24908.8,24908.8,0
2018/01/04,08:17:00,24909.8,24910.8,24908.8,24909.8,0
2018/01/04,08:18:00,24908.8,24908.8,24906.8,24907.8,0
2018/01/04,08:19:00,24907.8,24907.8,24906.8,24907.8,0
2018/01/04,08:20:00,24906.8,24907.8,24906.8,24907.8,0
2018/01/04,08:21:00,24906.8,24906.8,24905.8,24905.8,0
2018/01/04,08:23:00,24906.8,24906.8,24906.8,24906.8,0
2018/01/04,08:24:00,24906.8,24906.8,24905.8,24906.8,0
2018/01/04,08:25:00,24907.8,24908.8,24906.8,24907.8,0
2018/01/04,08:26:00,24907.8,24907.8,24905.8,24906.8,0
2018/01/04,08:27:00,24906.8,24907.8,24906.8,24907.8,0
2018/01/04,08:28:00,24907.8,24907.8,24906.8,24907.8,0
2018/01/04,08:29:00,24907.8,24907.8,24906.8,24907.8,0
2018/01/04,08:30:00,24907.8,24908.8,24907.8,24908.8,0
2018/01/04,08:31:00,24909.8,24909.8,24906.8,24907.8,0
2018/01/04,08:32:00,24906.8,24909.8,24906.8,24908.8,0
2018/01/04,08:33:00,24907.8,24908.8,24905.8,24906.8,0
2018/01/04,08:34:00,24906.8,24906.8,24903.8,24904.8,0
2018/01/04,08:35:00,24905.8,24905.8,24905.8,24905.8,0
2018/01/04,08:36:00,24904.8,24905.8,24904.8,24904.8,0
2018/01/04,08:37:00,24904.8,24905.8,24904.8,24905.8,0
2018/01/04,08:38:00,24905.8,24906.8,24903.8,24905.8,0
2018/01/04,08:39:00,24904.8,24905.8,24903.8,24903.8,0
2018/01/04,08:40:00,24903.8,24905.8,24903.8,24905.8,0
2018/01/04,08:41:00,24905.8,24909.8,24905.8,24907.8,0
2018/01/04,08:42:00,24907.8,24907.8,24907.8,24907.8,0
2018/01/04,08:43:00,24907.8,24907.8,24906.8,24906.8,0
2018/01/04,08:44:00,24906.8,24906.8,24906.8,24906.8,0
2018/01/04,08:45:00,24906.8,24906.8,24905.8,24906.8,0
2018/01/04,08:46:00,24906.8,24906.8,24904.8,24905.8,0
2018/01/04,08:47:00,24905.8,24907.8,24905.8,24906.8,0
2018/01/04,08:48:00,24906.8,24906.8,24904.8,24904.8,0
2018/01/04,08:49:00,24905.8,24906.8,24905.8,24905.8,0
2018/01/04,08:50:00,24906.8,24906.8,24906.8,24906.8,0
2018/01/04,08:51:00,24906.8,24908.8,24906.8,24907.8,0
2018/01/04,08:52:00,24908.8,24908.8,24908.8,24908.8,0
2018/01/04,08:53:00,24908.8,24909.8,24908.8,24909.8,0
2018/01/04,08:54:00,24910.8,24911.8,24910.8,24911.8,0
2018/01/04,08:55:00,24912.8,24913.8,24912.8,24912.8,0
2018/01/04,08:56:00,24912.8,24913.8,24911.8,24911.8,0
2018/01/04,08:57:00,24911.8,24912.8,24911.8,24912.8,0
2018/01/04,08:58:00,24913.8,24913.8,24911.8,24911.8,0
2018/01/04,08:59:00,24911.8,24911.8,24911.8,24911.8,0
2018/01/04,09:00:00,24912.8,24915.8,24912.8,24914.8,0
2018/01/04,09:01:00,24914.8,24915.8,24911.8,24912.8,0
2018/01/04,09:02:00,24912.8,24915.8,24911.8,24914.8,0
2018/01/04,09:03:00,24915.8,24917.8,24913.8,24917.8,0
2018/01/04,09:04:00,24916.8,24921.8,24915.8,24918.8,0
2018/01/04,09:05:00,24918.8,24918.8,24917.8,24917.8,0
2018/01/04,09:06:00,24917.8,24920.8,24916.8,24920.8,0
2018/01/04,09:07:00,24920.8,24924.8,24919.8,24924.8,0
2018/01/04,09:08:00,24924.8,24926.8,24923.8,24925.8,0
2018/01/04,09:09:00,24926.8,24926.8,24922.8,24922.8,0
2018/01/04,09:10:00,24922.8,24926.8,24922.8,24926.8,0
2018/01/04,09:11:00,24927.8,24927.8,24925.8,24926.8,0
2018/01/04,09:12:00,24926.8,24926.8,24923.8,24923.8,0
2018/01/04,09:13:00,24923.8,24923.8,24917.8,24917.8,0
2018/01/04,09:14:00,24918.8,24921.8,24918.8,24919.8,0
2018/01/04,09:15:00,24919.8,24920.8,24918.8,24919.8,0
2018/01/04,09:16:00,24919.8,24920.8,24914.8,24915.8,0
2018/01/04,09:17:00,24915.8,24917.8,24913.8,24913.8,0
2018/01/04,09:18:00,24914.8,24915.8,24912.8,24913.8,0
2018/01/04,09:19:00,24913.8,24914.8,24913.8,24914.8,0
2018/01/04,09:20:00,24913.8,24915.8,24912.8,24913.8,0
2018/01/04,09:21:00,24913.8,24914.8,24912.8,24913.8,0
2018/01/04,09:22:00,24914.8,24914.8,24912.8,24913.8,0
2018/01/04,09:23:00,24913.8,24914.8,24912.8,24914.8,0
2018/01/04,09:24:00,24914.8,24914.8,24913.8,24914.8,0
2018/01/04,09:25:00,24915.8,24917.8,24914.8,24917.8,0
2018/01/04,09:26:00,24917.8,24918.8,24917.8,24917.8,0
2018/01/04,09:27:00,24917.8,24918.8,24917.8,24917.8,0
2018/01/04,09:28:00,24917.8,24917.8,24914.8,24914.8,0
2018/01/04,09:29:00,24914.8,24914.8,24911.8,24912.8,0
2018/01/04,09:30:00,24911.8,24914.8,24910.8,24914.8,0
2018/01/04,09:31:00,24914.8,24915.8,24914.8,24914.8,0
2018/01/04,09:32:00,24914.8,24914.8,24911.8,24911.8,0
2018/01/04,09:33:00,24911.8,24911.8,24911.8,24911.8,0
2018/01/04,09:34:00,24912.8,24912.8,24912.8,24912.8,0
2018/01/04,09:35:00,24911.8,24912.8,24911.8,24912.8,0
2018/01/04,09:36:00,24912.8,24914.8,24912.8,24914.8,0
2018/01/04,09:37:00,24914.8,24915.8,24913.8,24915.8,0
2018/01/04,09:38:00,24915.8,24916.8,24914.8,24916.8,0
2018/01/04,09:39:00,24916.8,24916.8,24914.8,24914.8,0
2018/01/04,09:40:00,24915.8,24915.8,24913.8,24914.8,0
2018/01/04,09:41:00,24914.8,24914.8,24913.8,24913.8,0
2018/01/04,09:42:00,24914.8,24914.8,24911.8,24913.8,0
2018/01/04,09:43:00,24913.8,24913.8,24912.8,24913.8,0
2018/01/04,09:44:00,24913.8,24913.8,24912.8,24912.8,0
2018/01/04,09:45:00,24911.8,24912.8,24911.8,24912.8,0
2018/01/04,09:46:00,24913.8,24913.8,24912.8,24913.8,0
2018/01/04,09:47:00,24913.8,24913.8,24910.8,24910.8,0
2018/01/04,09:48:00,24910.8,24910.8,24908.8,24910.8,0
2018/01/04,09:49:00,24909.8,24910.8,24908.8,24909.8,0
2018/01/04,09:50:00,24908.8,24909.8,24908.8,24909.8,0
2018/01/04,09:51:00,24910.8,24910.8,24909.8,24909.8,0
2018/01/04,09:52:00,24910.8,24910.8,24909.8,24909.8,0
2018/01/04,09:53:00,24909.8,24910.8,24907.8,24910.8,0
2018/01/04,09:54:00,24910.8,24911.8,24910.8,24910.8,0
2018/01/04,09:55:00,24911.8,24911.8,24911.8,24911.8,0
2018/01/04,09:56:00,24911.8,24911.8,24910.8,24911.8,0
2018/01/04,09:59:00,24911.8,24911.8,24910.8,24911.8,0
2018/01/04,10:00:00,24912.8,24912.8,24911.8,24912.8,0
2018/01/04,10:01:00,24912.8,24912.8,24911.8,24911.8,0
2018/01/04,10:02:00,24912.8,24913.8,24912.8,24912.8,0
2018/01/04,10:03:00,24912.8,24912.8,24909.8,24909.8,0
2018/01/04,10:04:00,24909.8,24910.8,24909.8,24909.8,0
2018/01/04,10:05:00,24909.8,24910.8,24909.8,24910.8,0
2018/01/04,10:06:00,24910.8,24911.8,24910.8,24911.8,0
2018/01/04,10:07:00,24911.8,24912.8,24910.8,24910.8,0
2018/01/04,10:08:00,24910.8,24910.8,24908.8,24908.8,0
2018/01/04,10:09:00,24909.8,24909.8,24908.8,24908.8,0
2018/01/04,10:11:00,24909.8,24909.8,24904.8,24905.8,0
2018/01/04,10:12:00,24905.8,24905.8,24904.8,24905.8,0
2018/01/04,10:13:00,24905.8,24905.8,24904.8,24905.8,0
2018/01/04,10:14:00,24905.8,24905.8,24902.8,24902.8,0
2018/01/04,10:15:00,24903.8,24903.8,24903.8,24903.8,0
2018/01/04,10:16:00,24903.8,24906.8,24902.8,24903.8,0
2018/01/04,10:17:00,24903.8,24906.8,24902.8,24906.8,0
2018/01/04,10:18:00,24906.8,24907.8,24903.8,24903.8,0
2018/01/04,10:19:00,24904.8,24906.8,24903.8,24905.8,0
2018/01/04,10:20:00,24906.8,24906.8,24904.8,24906.8,0
2018/01/04,10:21:00,24905.8,24906.8,24905.8,24906.8,0
2018/01/04,10:22:00,24906.8,24909.8,24906.8,24907.8,0
2018/01/04,10:23:00,24907.8,24908.8,24907.8,24908.8,0
2018/01/04,10:24:00,24909.8,24911.8,24908.8,24910.8,0
2018/01/04,10:25:00,24911.8,24915.8,24911.8,24914.8,0
2018/01/04,10:26:00,24915.8,24917.8,24915.8,24916.8,0
2018/01/04,10:27:00,24915.8,24915.8,24911.8,24912.8,0
2018/01/04,10:28:00,24912.8,24913.8,24910.8,24910.8,0
2018/01/04,10:29:00,24911.8,24912.8,24910.8,24912.8,0
2018/01/04,10:30:00,24913.8,24913.8,24911.8,24911.8,0
2018/01/04,10:31:00,24912.8,24913.8,24910.8,24911.8,0
2018/01/04,10:32:00,24911.8,24911.8,24908.8,24909.8,0
2018/01/04,10:33:00,24908.8,24912.8,24908.8,24909.8,0
2018/01/04,10:34:00,24910.8,24912.8,24910.8,24911.8,0
2018/01/04,10:35:00,24911.8,24911.8,24907.8,24907.8,0
2018/01/04,10:36:00,24907.8,24907.8,24905.8,24906.8,0
2018/01/04,10:37:00,24906.8,24906.8,24905.8,24905.8,0
2018/01/04,10:38:00,24905.8,24908.8,24904.8,24908.8,0
2018/01/04,10:39:00,24907.8,24910.8,24907.8,24910.8,0
2018/01/04,10:40:00,24909.8,24910.8,24907.8,24909.8,0
2018/01/04,10:41:00,24908.8,24908.8,24907.8,24907.8,0
2018/01/04,10:42:00,24908.8,24911.8,24908.8,24909.8,0
2018/01/04,10:43:00,24909.8,24910.8,24908.8,24910.8,0
2018/01/04,10:44:00,24909.8,24913.8,24909.8,24913.8,0
2018/01/04,10:45:00,24913.8,24914.8,24912.8,24913.8,0
2018/01/04,10:46:00,24914.8,24914.8,24913.8,24913.8,0
2018/01/04,10:47:00,24913.8,24914.8,24912.8,24913.8,0
2018/01/04,10:48:00,24914.8,24914.8,24912.8,24913.8,0
2018/01/04,10:49:00,24913.8,24913.8,24911.8,24912.8,0
2018/01/04,10:50:00,24911.8,24912.8,24910.8,24911.8,0
2018/01/04,10:51:00,24911.8,24912.8,24911.8,24912.8,0
2018/01/04,10:52:00,24912.8,24913.8,24911.8,24913.8,0
2018/01/04,10:53:00,24913.8,24913.8,24912.8,24913.8,0
2018/01/04,10:54:00,24913.8,24915.8,24913.8,24915.8,0
2018/01/04,10:55:00,24915.8,24915.8,24913.8,24913.8,0
2018/01/04,10:56:00,24914.8,24915.8,24913.8,24914.8,0
2018/01/04,10:57:00,24915.8,24915.8,24909.8,24910.8,0
2018/01/04,10:58:00,24910.8,24913.8,24910.8,24911.8,0
2018/01/04,10:59:00,24912.8,24912.8,24910.8,24911.8,0
2018/01/04,11:00:00,24911.8,24911.8,24909.8,24910.8,0
2018/01/04,11:01:00,24910.8,24911.8,24910.8,24910.8,0
2018/01/04,11:02:00,24910.8,24910.8,24908.8,24908.8,0
2018/01/04,11:03:00,24909.8,24911.8,24908.8,24910.8,0
2018/01/04,11:04:00,24911.8,24911.8,24910.8,24910.8,0
2018/01/04,11:05:00,24910.8,24910.8,24908.8,24908.8,0
2018/01/04,11:07:00,24909.8,24909.8,24908.8,24908.8,0
2018/01/04,11:08:00,24908.8,24910.8,24908.8,24909.8,0
2018/01/04,11:09:00,24910.8,24910.8,24908.8,24909.8,0
2018/01/04,11:10:00,24909.8,24910.8,24908.8,24909.8,0
2018/01/04,11:11:00,24908.8,24909.8,24907.8,24909.8,0
2018/01/04,11:12:00,24909.8,24909.8,24909.8,24909.8,0
2018/01/04,11:13:00,24909.8,24910.8,24908.8,24910.8,0
2018/01/04,11:14:00,24910.8,24912.8,24909.8,24911.8,0
2018/01/04,11:15:00,24912.8,24914.8,24911.8,24914.8,0
2018/01/04,11:16:00,24914.8,24914.8,24912.8,24913.8,0
2018/01/04,11:17:00,24913.8,24914.8,24911.8,24912.8,0
2018/01/04,11:18:00,24912.8,24912.8,24911.8,24911.8,0
2018/01/04,11:19:00,24912.8,24912.8,24910.8,24911.8,0
2018/01/04,11:20:00,24912.8,24913.8,24911.8,24912.8,0
2018/01/04,11:21:00,24912.8,24913.8,24911.8,24912.8,0
2018/01/04,11:22:00,24913.8,24913.8,24912.8,24912.8,0
2018/01/04,11:23:00,24913.8,24913.8,24912.8,24913.8,0
2018/01/04,11:24:00,24912.8,24913.8,24912.8,24912.8,0
2018/01/04,11:25:00,24913.8,24913.8,24913.8,24913.8,0
2018/01/04,11:26:00,24914.8,24915.8,24914.8,24915.8,0
2018/01/04,11:28:00,24915.8,24915.8,24914.8,24915.8,0
2018/01/04,11:29:00,24915.8,24916.8,24915.8,24916.8,0
2018/01/04,11:30:00,24916.8,24916.8,24914.8,24915.8,0
2018/01/04,11:31:00,24916.8,24916.8,24915.8,24916.8,0
2018/01/04,11:32:00,24915.8,24915.8,24915.8,24915.8,0
2018/01/04,11:33:00,24915.8,24915.8,24914.8,24915.8,0
2018/01/04,11:34:00,24915.8,24915.8,24915.8,24915.8,0
2018/01/04,11:37:00,24915.8,24915.8,24913.8,24913.8,0
2018/01/04,11:38:00,24914.8,24915.8,24913.8,24914.8,0
2018/01/04,11:39:00,24915.8,24915.8,24915.8,24915.8,0
2018/01/04,11:40:00,24915.8,24916.8,24914.8,24916.8,0
2018/01/04,11:41:00,24917.8,24918.8,24916.8,24918.8,0
2018/01/04,11:42:00,24919.8,24919.8,24918.8,24918.8,0
2018/01/04,11:43:00,24919.8,24919.8,24916.8,24918.8,0
2018/01/04,11:44:00,24918.8,24919.8,24918.8,24919.8,0
2018/01/04,11:46:00,24920.8,24921.8,24920.8,24920.8,0
2018/01/04,11:47:00,24921.8,24922.8,24920.8,24921.8,0
2018/01/04,11:48:00,24921.8,24922.8,24920.8,24922.8,0
2018/01/04,11:49:00,24922.8,24925.8,24922.8,24925.8,0
2018/01/04,11:50:00,24925.8,24925.8,24924.8,24925.8,0
2018/01/04,11:51:00,24926.8,24926.8,24925.8,24925.8,0
2018/01/04,11:52:00,24925.8,24925.8,24922.8,24923.8,0
2018/01/04,11:54:00,24922.8,24923.8,24922.8,24923.8,0
2018/01/04,11:55:00,24923.8,24923.8,24919.8,24922.8,0
2018/01/04,11:56:00,24922.8,24922.8,24921.8,24922.8,0
2018/01/04,11:57:00,24922.8,24922.8,24921.8,24922.8,0
2018/01/04,11:58:00,24921.8,24922.8,24921.8,24922.8,0
2018/01/04,11:59:00,24922.8,24923.8,24922.8,24923.8,0
2018/01/04,12:00:00,24924.8,24925.8,24924.8,24925.8,0
2018/01/04,12:01:00,24925.8,24925.8,24924.8,24925.8,0
2018/01/04,12:02:00,24924.8,24925.8,24924.8,24925.8,0
2018/01/04,12:03:00,24926.8,24927.8,24926.8,24927.8,0
2018/01/04,12:04:00,24927.8,24927.8,24926.8,24927.8,0
2018/01/04,12:05:00,24927.8,24928.8,24927.8,24928.8,0
2018/01/04,12:06:00,24929.8,24930.8,24928.8,24930.8,0
2018/01/04,12:08:00,24930.8,24930.8,24929.8,24929.8,0
2018/01/04,12:09:00,24929.8,24929.8,24928.8,24929.8,0
2018/01/04,12:10:00,24930.8,24930.8,24929.8,24929.8,0
2018/01/04,12:12:00,24930.8,24930.8,24929.8,24929.8,0
2018/01/04,12:13:00,24929.8,24929.8,24929.8,24929.8,0
2018/01/04,12:14:00,24928.8,24928.8,24927.8,24927.8,0
2018/01/04,12:15:00,24928.8,24928.8,24927.8,24928.8,0
2018/01/04,12:16:00,24928.8,24934.8,24928.8,24933.8,0
2018/01/04,12:17:00,24933.8,24935.8,24932.8,24935.8,0
2018/01/04,12:18:00,24935.8,24940.8,24935.8,24939.8,0
2018/01/04,12:19:00,24940.8,24941.8,24939.8,24940.8,0
2018/01/04,12:20:00,24941.8,24941.8,24939.8,24939.8,0
2018/01/04,12:21:00,24940.8,24940.8,24939.8,24939.8,0
2018/01/04,12:22:00,24939.8,24939.8,24934.8,24935.8,0
2018/01/04,12:23:00,24935.8,24935.8,24934.8,24934.8,0
2018/01/04,12:24:00,24935.8,24935.8,24933.8,24933.8,0
2018/01/04,12:25:00,24933.8,24933.8,24932.8,24932.8,0
2018/01/04,12:26:00,24932.8,24932.8,24929.8,24929.8,0
2018/01/04,12:27:00,24929.8,24929.8,24927.8,24929.8,0
2018/01/04,12:28:00,24929.8,24931.8,24929.8,24931.8,0
2018/01/04,12:29:00,24932.8,24932.8,24929.8,24929.8,0
2018/01/04,12:30:00,24929.8,24930.8,24929.8,24929.8,0
2018/01/04,12:31:00,24928.8,24940.8,24927.8,24938.8,0
2018/01/04,12:32:00,24939.8,24940.8,24935.8,24935.8,0
2018/01/04,12:33:00,24935.8,24938.8,24934.8,24938.8,0
2018/01/04,12:34:00,24938.8,24942.8,24938.8,24942.8,0
2018/01/04,12:35:00,24942.8,24942.8,24940.8,24941.8,0
2018/01/04,12:36:00,24942.8,24943.8,24940.8,24941.8,0
2018/01/04,12:37:00,24941.8,24941.8,24939.8,24940.8,0
2018/01/04,12:38:00,24940.8,24941.8,24940.8,24940.8,0
2018/01/04,12:39:00,24940.8,24942.8,24940.8,24942.8,0
2018/01/04,12:40:00,24941.8,24941.8,24939.8,24940.8,0
2018/01/04,12:41:00,24940.8,24940.8,24940.8,24940.8,0
2018/01/04,12:42:00,24939.8,24942.8,24939.8,24942.8,0
2018/01/04,12:43:00,24942.8,24949.8,24941.8,24948.8,0
2018/01/04,12:44:00,24948.8,24949.8,24944.8,24945.8,0
2018/01/04,12:45:00,24945.8,24948.8,24945.8,24948.8,0
2018/01/04,12:46:00,24948.8,24948.8,24947.8,24948.8,0
2018/01/04,12:47:00,24949.8,24949.8,24947.8,24947.8,0
2018/01/04,12:49:00,24948.8,24949.8,24947.8,24948.8,0
2018/01/04,12:50:00,24949.8,24950.8,24948.8,24950.8,0
2018/01/04,12:51:00,24950.8,24951.8,24950.8,24950.8,0
2018/01/04,12:52:00,24949.8,24950.8,24948.8,24948.8,0
2018/01/04,12:53:00,24948.8,24948.8,24944.8,24944.8,0
2018/01/04,12:54:00,24945.8,24945.8,24943.8,24943.8,0
2018/01/04,12:55:00,24943.8,24943.8,24942.8,24943.8,0
2018/01/04,12:56:00,24944.8,24944.8,24943.8,24944.8,0
2018/01/04,12:57:00,24944.8,24944.8,24943.8,24944.8,0
2018/01/04,12:58:00,24944.8,24944.8,24944.8,24944.8,0
2018/01/04,13:00:00,24945.8,24946.8,24945.8,24946.8,0
2018/01/04,13:01:00,24947.8,24948.8,24947.8,24948.8,0
2018/01/04,13:02:00,24948.8,24949.8,24947.8,24949.8,0
2018/01/04,13:03:00,24949.8,24949.8,24948.8,24948.8,0
2018/01/04,13:04:00,24949.8,24949.8,24948.8,24948.8,0
2018/01/04,13:05:00,24949.8,24949.8,24949.8,24949.8,0
2018/01/04,13:06:00,24948.8,24948.8,24945.8,24947.8,0
2018/01/04,13:07:00,24947.8,24951.8,24947.8,24951.8,0
2018/01/04,13:08:00,24951.8,24951.8,24949.8,24949.8,0
2018/01/04,13:09:00,24950.8,24950.8,24949.8,24949.8,0
2018/01/04,13:10:00,24950.8,24951.8,24949.8,24951.8,0
2018/01/04,13:11:00,24951.8,24952.8,24950.8,24952.8,0
2018/01/04,13:12:00,24952.8,24952.8,24950.8,24951.8,0
2018/01/04,13:13:00,24951.8,24951.8,24951.8,24951.8,0
2018/01/04,13:14:00,24951.8,24951.8,24950.8,24950.8,0
2018/01/04,13:16:00,24951.8,24951.8,24950.8,24951.8,0
2018/01/04,13:17:00,24951.8,24952.8,24951.8,24951.8,0
2018/01/04,13:18:00,24952.8,24954.8,24952.8,24954.8,0
2018/01/04,13:19:00,24954.8,24954.8,24954.8,24954.8,0
2018/01/04,13:20:00,24955.8,24955.8,24955.8,24955.8,0
2018/01/04,13:21:00,24956.8,24956.8,24952.8,24952.8,0
2018/01/04,13:22:00,24952.8,24952.8,24951.8,24952.8,0
2018/01/04,13:23:00,24951.8,24951.8,24951.8,24951.8,0
2018/01/04,13:24:00,24951.8,24951.8,24950.8,24950.8,0
2018/01/04,13:25:00,24949.8,24950.8,24949.8,24950.8,0
2018/01/04,13:26:00,24950.8,24950.8,24949.8,24950.8,0
2018/01/04,13:27:00,24950.8,24950.8,24950.8,24950.8,0
2018/01/04,13:28:00,24951.8,24953.8,24951.8,24952.8,0
2018/01/04,13:29:00,24952.8,24953.8,24951.8,24952.8,0
2018/01/04,13:30:00,24952.8,24953.8,24951.8,24951.8,0
2018/01/04,13:31:00,24952.8,24952.8,24951.8,24952.8,0
2018/01/04,13:32:00,24952.8,24952.8,24949.8,24950.8,0
2018/01/04,13:33:00,24950.8,24951.8,24950.8,24951.8,0
2018/01/04,13:34:00,24951.8,24952.8,24951.8,24951.8,0
2018/01/04,13:35:00,24952.8,24953.8,24952.8,24953.8,0
2018/01/04,13:36:00,24952.8,24952.8,24952.8,24952.8,0
2018/01/04,13:37:00,24953.8,24953.8,24950.8,24950.8,0
2018/01/04,13:38:00,24951.8,24951.8,24949.8,24950.8,0
2018/01/04,13:39:00,24951.8,24951.8,24949.8,24950.8,0
2018/01/04,13:40:00,24950.8,24950.8,24949.8,24949.8,0
2018/01/04,13:41:00,24949.8,24949.8,24949.8,24949.8,0
2018/01/04,13:42:00,24948.8,24949.8,24948.8,24948.8,0
2018/01/04,13:43:00,24949.8,24949.8,24948.8,24949.8,0
2018/01/04,13:44:00,24948.8,24949.8,24948.8,24949.8,0
2018/01/04,13:45:00,24948.8,24949.8,24948.8,24949.8,0
2018/01/04,13:46:00,24948.8,24950.8,24948.8,24950.8,0
2018/01/04,13:47:00,24950.8,24950.8,24950.8,24950.8,0
2018/01/04,13:48:00,24950.8,24951.8,24950.8,24950.8,0
2018/01/04,13:49:00,24951.8,24952.8,24951.8,24952.8,0
2018/01/04,13:50:00,24952.8,24952.8,24951.8,24952.8,0
2018/01/04,13:51:00,24952.8,24952.8,24950.8,24951.8,0
2018/01/04,13:52:00,24951.8,24952.8,24951.8,24951.8,0
2018/01/04,13:53:00,24952.8,24952.8,24950.8,24951.8,0
2018/01/04,13:54:00,24952.8,24952.8,24951.8,24951.8,0
2018/01/04,13:56:00,24951.8,24951.8,24950.8,24950.8,0
2018/01/04,13:57:00,24950.8,24950.8,24949.8,24949.8,0
2018/01/04,13:58:00,24950.8,24950.8,24949.8,24949.8,0
2018/01/04,13:59:00,24950.8,24950.8,24949.8,24950.8,0
2018/01/04,14:00:00,24950.8,24951.8,24948.8,24951.8,0
2018/01/04,14:01:00,24952.8,24953.8,24951.8,24952.8,0
2018/01/04,14:02:00,24951.8,24953.8,24950.8,24951.8,0
2018/01/04,14:03:00,24951.8,24951.8,24951.8,24951.8,0
2018/01/04,14:04:00,24951.8,24952.8,24950.8,24951.8,0
2018/01/04,14:05:00,24952.8,24953.8,24952.8,24952.8,0
2018/01/04,14:06:00,24953.8,24954.8,24952.8,24952.8,0
2018/01/04,14:07:00,24952.8,24953.8,24952.8,24953.8,0
2018/01/04,14:08:00,24953.8,24953.8,24952.8,24952.8,0
2018/01/04,14:09:00,24952.8,24952.8,24951.8,24952.8,0
2018/01/04,14:10:00,24952.8,24952.8,24952.8,24952.8,0
2018/01/04,14:11:00,24952.8,24954.8,24951.8,24954.8,0
2018/01/04,14:12:00,24954.8,24957.8,24954.8,24956.8,0
2018/01/04,14:13:00,24956.8,24963.8,24955.8,24961.8,0
2018/01/04,14:14:00,24961.8,24962.8,24960.8,24961.8,0
2018/01/04,14:16:00,24962.8,24962.8,24961.8,24961.8,0
2018/01/04,14:17:00,24962.8,24962.8,24960.8,24960.8,0
2018/01/04,14:18:00,24960.8,24960.8,24957.8,24958.8,0
2018/01/04,14:19:00,24957.8,24958.8,24956.8,24957.8,0
2018/01/04,14:20:00,24957.8,24959.8,24956.8,24959.8,0
2018/01/04,14:21:00,24959.8,24961.8,24958.8,24959.8,0
2018/01/04,14:22:00,24959.8,24959.8,24957.8,24958.8,0
2018/01/04,14:23:00,24959.8,24959.8,24959.8,24959.8,0
2018/01/04,14:24:00,24960.8,24961.8,24958.8,24961.8,0
2018/01/04,14:25:00,24961.8,24968.8,24959.8,24963.8,0
2018/01/04,14:26:00,24963.8,24964.8,24963.8,24964.8,0
2018/01/04,14:27:00,24963.8,24965.8,24961.8,24961.8,0
2018/01/04,14:28:00,24961.8,24961.8,24959.8,24959.8,0
2018/01/04,14:29:00,24958.8,24964.8,24958.8,24959.8,0
2018/01/04,14:30:00,24959.8,24959.8,24958.8,24958.8,0
2018/01/04,14:31:00,24958.8,24959.8,24958.8,24958.8,0
2018/01/04,14:32:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,14:33:00,24959.8,24959.8,24958.8,24958.8,0
2018/01/04,14:34:00,24958.8,24958.8,24957.8,24958.8,0
2018/01/04,14:35:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,14:36:00,24960.8,24962.8,24959.8,24961.8,0
2018/01/04,14:37:00,24962.8,24962.8,24961.8,24962.8,0
2018/01/04,14:38:00,24963.8,24964.8,24963.8,24964.8,0
2018/01/04,14:39:00,24964.8,24964.8,24964.8,24964.8,0
2018/01/04,14:40:00,24965.8,24967.8,24965.8,24967.8,0
2018/01/04,14:41:00,24968.8,24968.8,24967.8,24968.8,0
2018/01/04,14:42:00,24968.8,24968.8,24967.8,24967.8,0
2018/01/04,14:43:00,24967.8,24968.8,24967.8,24968.8,0
2018/01/04,14:44:00,24967.8,24967.8,24964.8,24964.8,0
2018/01/04,14:45:00,24964.8,24965.8,24964.8,24964.8,0
2018/01/04,14:46:00,24964.8,24964.8,24963.8,24964.8,0
2018/01/04,14:47:00,24964.8,24968.8,24964.8,24968.8,0
2018/01/04,14:48:00,24968.8,24972.8,24967.8,24972.8,0
2018/01/04,14:49:00,24972.8,24972.8,24971.8,24971.8,0
2018/01/04,14:50:00,24971.8,24971.8,24967.8,24967.8,0
2018/01/04,14:51:00,24968.8,24969.8,24968.8,24968.8,0
2018/01/04,14:52:00,24969.8,24969.8,24966.8,24966.8,0
2018/01/04,14:53:00,24967.8,24967.8,24966.8,24967.8,0
2018/01/04,14:54:00,24968.8,24968.8,24967.8,24968.8,0
2018/01/04,14:55:00,24968.8,24970.8,24968.8,24968.8,0
2018/01/04,14:56:00,24968.8,24969.8,24967.8,24968.8,0
2018/01/04,14:57:00,24969.8,24969.8,24968.8,24969.8,0
2018/01/04,14:58:00,24968.8,24968.8,24966.8,24966.8,0
2018/01/04,14:59:00,24966.8,24966.8,24965.8,24965.8,0
2018/01/04,15:00:00,24966.8,24966.8,24964.8,24965.8,0
2018/01/04,15:01:00,24965.8,24966.8,24964.8,24964.8,0
2018/01/04,15:02:00,24964.8,24964.8,24963.8,24964.8,0
2018/01/04,15:03:00,24964.8,24964.8,24963.8,24963.8,0
2018/01/04,15:04:00,24963.8,24963.8,24961.8,24961.8,0
2018/01/04,15:05:00,24962.8,24962.8,24961.8,24962.8,0
2018/01/04,15:06:00,24961.8,24962.8,24959.8,24959.8,0
2018/01/04,15:07:00,24960.8,24960.8,24958.8,24959.8,0
2018/01/04,15:08:00,24958.8,24959.8,24957.8,24959.8,0
2018/01/04,15:09:00,24959.8,24961.8,24959.8,24960.8,0
2018/01/04,15:10:00,24961.8,24961.8,24960.8,24960.8,0
2018/01/04,15:11:00,24961.8,24961.8,24960.8,24960.8,0
2018/01/04,15:12:00,24960.8,24960.8,24957.8,24957.8,0
2018/01/04,15:13:00,24957.8,24960.8,24957.8,24960.8,0
2018/01/04,15:14:00,24960.8,24960.8,24955.8,24956.8,0
2018/01/04,15:15:00,24956.8,24959.8,24956.8,24957.8,0
2018/01/04,15:16:00,24957.8,24959.8,24957.8,24958.8,0
2018/01/04,15:17:00,24958.8,24960.8,24958.8,24960.8,0
2018/01/04,15:18:00,24960.8,24960.8,24958.8,24959.8,0
2018/01/04,15:19:00,24959.8,24960.8,24958.8,24960.8,0
2018/01/04,15:20:00,24960.8,24960.8,24959.8,24960.8,0
2018/01/04,15:21:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,15:22:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,15:23:00,24960.8,24960.8,24959.8,24960.8,0
2018/01/04,15:24:00,24960.8,24960.8,24958.8,24958.8,0
2018/01/04,15:25:00,24958.8,24958.8,24956.8,24957.8,0
2018/01/04,15:26:00,24958.8,24959.8,24958.8,24958.8,0
2018/01/04,15:27:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,15:28:00,24959.8,24959.8,24958.8,24958.8,0
2018/01/04,15:29:00,24959.8,24959.8,24958.8,24958.8,0
2018/01/04,15:31:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,15:32:00,24959.8,24959.8,24959.8,24959.8,0
2018/01/04,15:33:00,24960.8,24960.8,24959.8,24960.8,0
2018/01/04,15:34:00,24960.8,24960.8,24958.8,24959.8,0
2018/01/04,15:35:00,24959.8,24962.8,24959.8,24961.8,0
2018/01/04,15:36:00,24962.8,24964.8,24962.8,24964.8,0
2018/01/04,15:37:00,24964.8,24965.8,24963.8,24965.8,0
2018/01/04,15:38:00,24965.8,24966.8,24964.8,24965.8,0
2018/01/04,15:39:00,24965.8,24965.8,24964.8,24964.8,0
2018/01/04,15:40:00,24965.8,24965.8,24964.8,24964.8,0
2018/01/04,15:41:00,24965.8,24968.8,24965.8,24968.8,0
2018/01/04,15:42:00,24968.8,24968.8,24967.8,24967.8,0
2018/01/04,15:43:00,24968.8,24968.8,24967.8,24968.8,0
2018/01/04,15:44:00,24967.8,24967.8,24966.8,24966.8,0
2018/01/04,15:45:00,24967.8,24967.8,24966.8,24967.8,0
2018/01/04,15:46:00,24966.8,24968.8,24966.8,24966.8,0
2018/01/04,15:47:00,24966.8,24966.8,24962.8,24962.8,0
2018/01/04,15:48:00,24963.8,24965.8,24963.8,24965.8,0
2018/01/04,15:49:00,24965.8,24965.8,24964.8,24964.8,0
2018/01/04,15:50:00,24964.8,24965.8,24964.8,24964.8,0
2018/01/04,15:51:00,24963.8,24963.8,24961.8,24961.8,0
2018/01/04,15:52:00,24961.8,24962.8,24959.8,24962.8,0
2018/01/04,15:53:00,24962.8,24964.8,24962.8,24963.8,0
2018/01/04,15:54:00,24964.8,24965.8,24964.8,24964.8,0
2018/01/04,15:55:00,24964.8,24964.8,24962.8,24962.8,0
2018/01/04,15:56:00,24963.8,24963.8,24961.8,24961.8,0
2018/01/04,15:57:00,24961.8,24962.8,24960.8,24961.8,0
2018/01/04,15:58:00,24961.8,24961.8,24960.8,24961.8,0
2018/01/04,15:59:00,24961.8,24961.8,24960.8,24961.8,0
2018/01/04,16:00:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,16:01:00,24959.8,24961.8,24958.8,24960.8,0
2018/01/04,16:02:00,24960.8,24960.8,24958.8,24959.8,0
2018/01/04,16:03:00,24959.8,24961.8,24956.8,24960.8,0
2018/01/04,16:04:00,24960.8,24961.8,24959.8,24960.8,0
2018/01/04,16:05:00,24960.8,24961.8,24958.8,24960.8,0
2018/01/04,16:06:00,24960.8,24960.8,24957.8,24960.8,0
2018/01/04,16:07:00,24959.8,24960.8,24959.8,24960.8,0
2018/01/04,16:08:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,16:09:00,24960.8,24963.8,24960.8,24963.8,0
2018/01/04,16:10:00,24963.8,24963.8,24961.8,24963.8,0
2018/01/04,16:11:00,24963.8,24963.8,24960.8,24960.8,0
2018/01/04,16:12:00,24959.8,24960.8,24959.8,24960.8,0
2018/01/04,16:13:00,24960.8,24960.8,24960.8,24960.8,0
2018/01/04,16:14:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,16:15:00,24959.8,24960.8,24959.8,24959.8,0
2018/01/04,16:17:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,16:18:00,24960.8,24961.8,24959.8,24959.8,0
2018/01/04,16:19:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,16:20:00,24958.8,24958.8,24957.8,24957.8,0
2018/01/04,16:21:00,24957.8,24958.8,24957.8,24957.8,0
2018/01/04,16:22:00,24958.8,24958.8,24956.8,24957.8,0
2018/01/04,16:23:00,24957.8,24957.8,24954.8,24955.8,0
2018/01/04,16:24:00,24955.8,24955.8,24950.8,24950.8,0
2018/01/04,16:25:00,24951.8,24952.8,24948.8,24952.8,0
2018/01/04,16:26:00,24952.8,24952.8,24951.8,24952.8,0
2018/01/04,16:27:00,24951.8,24952.8,24951.8,24952.8,0
2018/01/04,16:28:00,24952.8,24952.8,24950.8,24951.8,0
2018/01/04,16:29:00,24951.8,24952.8,24951.8,24952.8,0
2018/01/04,16:30:00,24952.8,24952.8,24950.8,24950.8,0
2018/01/04,16:31:00,24950.8,24950.8,24949.8,24949.8,0
2018/01/04,16:32:00,24950.8,24951.8,24949.8,24951.8,0
2018/01/04,16:33:00,24951.8,24951.8,24949.8,24950.8,0
2018/01/04,16:34:00,24950.8,24955.8,24950.8,24955.8,0
2018/01/04,16:35:00,24955.8,24956.8,24955.8,24956.8,0
2018/01/04,16:36:00,24955.8,24956.8,24955.8,24956.8,0
2018/01/04,16:37:00,24955.8,24956.8,24955.8,24956.8,0
2018/01/04,16:38:00,24955.8,24957.8,24955.8,24956.8,0
2018/01/04,16:39:00,24956.8,24956.8,24955.8,24956.8,0
2018/01/04,16:40:00,24955.8,24955.8,24954.8,24954.8,0
2018/01/04,16:41:00,24955.8,24955.8,24954.8,24955.8,0
2018/01/04,16:42:00,24955.8,24955.8,24954.8,24955.8,0
2018/01/04,16:43:00,24955.8,24956.8,24955.8,24955.8,0
2018/01/04,16:44:00,24955.8,24955.8,24954.8,24955.8,0
2018/01/04,16:45:00,24955.8,24957.8,24954.8,24956.8,0
2018/01/04,16:46:00,24956.8,24956.8,24955.8,24955.8,0
2018/01/04,16:47:00,24955.8,24955.8,24954.8,24954.8,0
2018/01/04,16:48:00,24955.8,24955.8,24954.8,24954.8,0
2018/01/04,16:49:00,24953.8,24954.8,24953.8,24953.8,0
2018/01/04,16:50:00,24954.8,24954.8,24953.8,24953.8,0
2018/01/04,16:51:00,24953.8,24953.8,24952.8,24953.8,0
2018/01/04,16:52:00,24954.8,24954.8,24954.8,24954.8,0
2018/01/04,16:53:00,24954.8,24955.8,24954.8,24954.8,0
2018/01/04,16:56:00,24954.8,24954.8,24953.8,24953.8,0
2018/01/04,16:57:00,24952.8,24953.8,24951.8,24952.8,0
2018/01/04,16:58:00,24952.8,24953.8,24952.8,24953.8,0
2018/01/04,17:00:00,24954.8,24956.8,24954.8,24956.8,0
2018/01/04,17:01:00,24957.8,24958.8,24955.8,24957.8,0
2018/01/04,17:02:00,24957.8,24961.8,24956.8,24958.8,0
2018/01/04,17:03:00,24959.8,24961.8,24958.8,24961.8,0
2018/01/04,17:04:00,24960.8,24963.8,24957.8,24957.8,0
2018/01/04,17:05:00,24957.8,24963.8,24956.8,24962.8,0
2018/01/04,17:06:00,24962.8,24962.8,24960.8,24961.8,0
2018/01/04,17:07:00,24961.8,24961.8,24956.8,24956.8,0
2018/01/04,17:08:00,24957.8,24959.8,24956.8,24958.8,0
2018/01/04,17:09:00,24958.8,24961.8,24958.8,24960.8,0
2018/01/04,17:10:00,24961.8,24961.8,24960.8,24960.8,0
2018/01/04,17:11:00,24961.8,24961.8,24958.8,24961.8,0
2018/01/04,17:12:00,24962.8,24962.8,24961.8,24962.8,0
2018/01/04,17:13:00,24963.8,24963.8,24962.8,24963.8,0
2018/01/04,17:14:00,24963.8,24965.8,24962.8,24964.8,0
2018/01/04,17:15:00,24963.8,24963.8,24959.8,24962.8,0
2018/01/04,17:16:00,24963.8,24963.8,24961.8,24962.8,0
2018/01/04,17:17:00,24963.8,24963.8,24962.8,24963.8,0
2018/01/04,17:18:00,24964.8,24965.8,24963.8,24965.8,0
2018/01/04,17:19:00,24966.8,24966.8,24965.8,24966.8,0
2018/01/04,17:20:00,24966.8,24966.8,24965.8,24966.8,0
2018/01/04,17:21:00,24966.8,24967.8,24965.8,24966.8,0
2018/01/04,17:22:00,24967.8,24967.8,24966.8,24966.8,0
2018/01/04,17:23:00,24966.8,24966.8,24965.8,24965.8,0
2018/01/04,17:24:00,24966.8,24967.8,24965.8,24966.8,0
2018/01/04,17:25:00,24967.8,24967.8,24966.8,24966.8,0
2018/01/04,17:26:00,24967.8,24968.8,24966.8,24966.8,0
2018/01/04,17:27:00,24967.8,24969.8,24967.8,24968.8,0
2018/01/04,17:28:00,24969.8,24969.8,24966.8,24966.8,0
2018/01/04,17:29:00,24966.8,24968.8,24965.8,24966.8,0
2018/01/04,17:30:00,24966.8,24967.8,24966.8,24967.8,0
2018/01/04,17:31:00,24967.8,24967.8,24965.8,24966.8,0
2018/01/04,17:32:00,24967.8,24967.8,24964.8,24965.8,0
2018/01/04,17:33:00,24965.8,24965.8,24962.8,24963.8,0
2018/01/04,17:34:00,24964.8,24965.8,24963.8,24963.8,0
2018/01/04,17:35:00,24964.8,24965.8,24963.8,24963.8,0
2018/01/04,17:36:00,24963.8,24963.8,24962.8,24962.8,0
2018/01/04,17:37:00,24962.8,24962.8,24961.8,24961.8,0
2018/01/04,17:38:00,24960.8,24960.8,24958.8,24958.8,0
2018/01/04,17:39:00,24959.8,24959.8,24958.8,24959.8,0
2018/01/04,17:40:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,17:41:00,24960.8,24960.8,24959.8,24959.8,0
2018/01/04,17:42:00,24960.8,24960.8,24959.8,24960.8,0
2018/01/04,17:43:00,24960.8,24960.8,24960.8,24960.8,0
2018/01/04,17:44:00,24960.8,24961.8,24959.8,24961.8,0
2018/01/04,17:45:00,24962.8,24962.8,24962.8,24962.8,0
2018/01/04,17:46:00,24962.8,24962.8,24959.8,24960.8,0
2018/01/04,17:47:00,24960.8,24961.8,24960.8,24961.8,0
2018/01/04,17:48:00,24962.8,24965.8,24962.8,24964.8,0
2018/01/04,17:49:00,24964.8,24964.8,24962.8,24962.8,0
2018/01/04,17:50:00,24963.8,24963.8,24962.8,24962.8,0
2018/01/04,17:51:00,24963.8,24963.8,24961.8,24962.8,0
2018/01/04,17:52:00,24961.8,24962.8,24961.8,24961.8,0
2018/01/04,17:53:00,24961.8,24962.8,24961.8,24962.8,0
2018/01/04,17:54:00,24961.8,24961.8,24960.8,24961.8,0
2018/01/04,17:55:00,24961.8,24961.8,24960.8,24961.8,0
2018/01/04,17:56:00,24961.8,24962.8,24961.8,24961.8,0
2018/01/04,17:57:00,24961.8,24962.8,24960.8,24961.8,0
2018/01/04,17:58:00,24962.8,24963.8,24962.8,24962.8,0
2018/01/04,17:59:00,24963.8,24964.8,24963.8,24964.8,0
2018/01/04,18:00:00,24965.8,24965.8,24963.8,24964.8,0
2018/01/04,18:01:00,24964.8,24966.8,24963.8,24965.8,0
2018/01/04,18:02:00,24964.8,24966.8,24964.8,24966.8,0
2018/01/04,18:03:00,24967.8,24967.8,24966.8,24967.8,0
2018/01/04,18:04:00,24967.8,24969.8,24967.8,24969.8,0
2018/01/04,18:06:00,24969.8,24969.8,24968.8,24969.8,0
2018/01/04,18:07:00,24970.8,24970.8,24969.8,24969.8,0
2018/01/04,18:09:00,24970.8,24970.8,24970.8,24970.8,0
2018/01/04,18:10:00,24971.8,24972.8,24970.8,24972.8,0
2018/01/04,18:11:00,24973.8,24973.8,24971.8,24971.8,0
2018/01/04,18:12:00,24972.8,24972.8,24970.8,24971.8,0
2018/01/04,18:13:00,24971.8,24971.8,24969.8,24969.8,0
2018/01/04,18:15:00,24969.8,24969.8,24968.8,24969.8,0
2018/01/04,18:17:00,24970.8,24970.8,24970.8,24970.8,0
2018/01/04,18:18:00,24969.8,24969.8,24969.8,24969.8,0
2018/01/04,18:19:00,24969.8,24969.8,24968.8,24969.8,0
2018/01/04,18:21:00,24969.8,24969.8,24968.8,24968.8,0
2018/01/04,18:22:00,24969.8,24969.8,24966.8,24966.8,0
2018/01/04,18:23:00,24967.8,24968.8,24966.8,24967.8,0
2018/01/04,18:24:00,24968.8,24968.8,24967.8,24967.8,0
2018/01/04,18:25:00,24967.8,24968.8,24967.8,24967.8,0
2018/01/04,18:28:00,24968.8,24968.8,24968.8,24968.8,0
2018/01/04,18:29:00,24968.8,24968.8,24968.8,24968.8,0
2018/01/04,18:30:00,24968.8,24968.8,24967.8,24968.8,0
2018/01/04,18:31:00,24968.8,24968.8,24967.8,24967.8,0
2018/01/04,18:33:00,24968.8,24968.8,24968.8,24968.8,0
2018/01/04,18:36:00,24968.8,24968.8,24967.8,24967.8,0
2018/01/04,18:37:00,24966.8,24966.8,24965.8,24966.8,0
2018/01/04,18:38:00,24966.8,24966.8,24965.8,24966.8,0
2018/01/04,18:39:00,24967.8,24968.8,24966.8,24968.8,0
2018/01/04,18:40:00,24968.8,24969.8,24968.8,24969.8,0
2018/01/04,18:41:00,24969.8,24969.8,24968.8,24969.8,0
2018/01/04,18:42:00,24970.8,24970.8,24969.8,24970.8,0
2018/01/04,18:43:00,24970.8,24971.8,24969.8,24971.8,0
2018/01/04,18:44:00,24972.8,24973.8,24972.8,24972.8,0
2018/01/04,18:45:00,24973.8,24974.8,24973.8,24973.8,0
2018/01/04,18:46:00,24974.8,24978.8,24974.8,24978.8,0
2018/01/04,18:47:00,24978.8,24979.8,24978.8,24978.8,0
2018/01/04,18:48:00,24979.8,24979.8,24978.8,24979.8,0
2018/01/04,18:49:00,24979.8,24980.8,24978.8,24980.8,0
2018/01/04,18:50:00,24980.8,24982.8,24980.8,24982.8,0
2018/01/04,18:51:00,24982.8,24982.8,24980.8,24980.8,0
2018/01/04,18:52:00,24980.8,24982.8,24979.8,24982.8,0
2018/01/04,18:53:00,24983.8,24984.8,24982.8,24983.8,0
2018/01/04,18:54:00,24983.8,24987.8,24981.8,24986.8,0
2018/01/04,18:55:00,24987.8,24988.8,24986.8,24986.8,0
2018/01/04,18:56:00,24986.8,24988.8,24985.8,24986.8,0
2018/01/04,18:57:00,24985.8,24986.8,24984.8,24984.8,0
2018/01/04,18:58:00,24985.8,24985.8,24984.8,24984.8,0
2018/01/04,18:59:00,24984.8,24986.8,24984.8,24985.8,0
2018/01/04,19:00:00,24985.8,24985.8,24981.8,24981.8,0
2018/01/04,19:01:00,24981.8,24983.8,24981.8,24983.8,0
2018/01/04,19:02:00,24982.8,24983.8,24981.8,24981.8,0
2018/01/04,19:03:00,24981.8,24981.8,24980.8,24981.8,0
2018/01/04,19:04:00,24982.8,24983.8,24981.8,24981.8,0
2018/01/04,19:05:00,24982.8,24982.8,24980.8,24981.8,0
2018/01/04,19:06:00,24980.8,24981.8,24980.8,24980.8,0
2018/01/04,19:07:00,24980.8,24980.8,24979.8,24979.8,0
2018/01/04,19:08:00,24980.8,24981.8,24979.8,24981.8,0
2018/01/04,19:09:00,24982.8,24982.8,24980.8,24981.8,0
2018/01/04,19:10:00,24981.8,24982.8,24981.8,24981.8,0
2018/01/04,19:11:00,24981.8,24981.8,24980.8,24981.8,0
2018/01/04,19:12:00,24981.8,24982.8,24980.8,24981.8,0
2018/01/04,19:13:00,24982.8,24982.8,24981.8,24982.8,0
2018/01/04,19:14:00,24982.8,24982.8,24977.8,24977.8,0
2018/01/04,19:15:00,24977.8,24977.8,24974.8,24975.8,0
2018/01/04,19:16:00,24975.8,24976.8,24974.8,24975.8,0
2018/01/04,19:17:00,24976.8,24977.8,24975.8,24975.8,0
2018/01/04,19:18:00,24976.8,24977.8,24975.8,24976.8,0
2018/01/04,19:19:00,24976.8,24976.8,24974.8,24975.8,0
2018/01/04,19:20:00,24976.8,24977.8,24975.8,24976.8,0
2018/01/04,19:21:00,24976.8,24977.8,24975.8,24977.8,0
2018/01/04,19:22:00,24977.8,24977.8,24977.8,24977.8,0
2018/01/04,19:23:00,24976.8,24978.8,24976.8,24978.8,0
2018/01/04,19:24:00,24978.8,24978.8,24976.8,24977.8,0
2018/01/04,19:25:00,24977.8,24977.8,24975.8,24976.8,0
2018/01/04,19:26:00,24976.8,24976.8,24974.8,24974.8,0
2018/01/04,19:28:00,24975.8,24976.8,24974.8,24974.8,0
2018/01/04,19:29:00,24975.8,24975.8,24973.8,24973.8,0
2018/01/04,19:30:00,24973.8,24973.8,24972.8,24973.8,0
2018/01/04,19:31:00,24973.8,24975.8,24972.8,24975.8,0
2018/01/04,19:32:00,24976.8,24976.8,24974.8,24975.8,0
2018/01/04,19:33:00,24975.8,24975.8,24972.8,24973.8,0
2018/01/04,19:34:00,24974.8,24974.8,24971.8,24972.8,0
2018/01/04,19:35:00,24971.8,24972.8,24971.8,24971.8,0
2018/01/04,19:36:00,24972.8,24972.8,24969.8,24970.8,0
2018/01/04,19:37:00,24970.8,24970.8,24969.8,24970.8,0
2018/01/04,19:38:00,24970.8,24975.8,24970.8,24974.8,0
2018/01/04,19:39:00,24974.8,24976.8,24973.8,24976.8,0
2018/01/04,19:40:00,24976.8,24979.8,24976.8,24978.8,0
2018/01/04,19:41:00,24978.8,24979.8,24978.8,24978.8,0
2018/01/04,19:42:00,24978.8,24978.8,24975.8,24975.8,0
2018/01/04,19:43:00,24976.8,24976.8,24975.8,24976.8,0
2018/01/04,19:44:00,24976.8,24978.8,24975.8,24975.8,0
2018/01/04,19:45:00,24976.8,24977.8,24974.8,24975.8,0
2018/01/04,19:46:00,24975.8,24976.8,24974.8,24974.8,0
2018/01/04,19:47:00,24974.8,24975.8,24972.8,24974.8,0
2018/01/04,19:48:00,24975.8,24975.8,24973.8,24975.8,0
2018/01/04,19:49:00,24974.8,24975.8,24974.8,24975.8,0
2018/01/04,19:50:00,24975.8,24975.8,24973.8,24973.8,0
2018/01/04,19:51:00,24973.8,24974.8,24970.8,24973.8,0
2018/01/04,19:52:00,24973.8,24973.8,24972.8,24973.8,0
2018/01/04,19:53:00,24974.8,24975.8,24973.8,24973.8,0
2018/01/04,19:54:00,24974.8,24974.8,24973.8,24974.8,0
2018/01/04,19:55:00,24973.8,24973.8,24971.8,24971.8,0
2018/01/04,19:56:00,24971.8,24972.8,24970.8,24971.8,0
2018/01/04,19:57:00,24971.8,24971.8,24967.8,24967.8,0
2018/01/04,19:58:00,24968.8,24969.8,24967.8,24969.8,0
2018/01/04,19:59:00,24969.8,24970.8,24969.8,24970.8,0
2018/01/04,20:00:00,24970.8,24970.8,24968.8,24968.8,0
2018/01/04,20:01:00,24968.8,24971.8,24967.8,24970.8,0
2018/01/04,20:02:00,24971.8,24971.8,24970.8,24970.8,0
2018/01/04,20:03:00,24971.8,24971.8,24969.8,24969.8,0
2018/01/04,20:05:00,24970.8,24970.8,24969.8,24970.8,0
2018/01/04,20:06:00,24970.8,24970.8,24967.8,24967.8,0
2018/01/04,20:07:00,24968.8,24968.8,24963.8,24966.8,0
2018/01/04,20:08:00,24967.8,24968.8,24965.8,24968.8,0
2018/01/04,20:09:00,24968.8,24969.8,24967.8,24969.8,0
2018/01/04,20:10:00,24969.8,24971.8,24969.8,24970.8,0
2018/01/04,20:11:00,24970.8,24971.8,24969.8,24970.8,0
2018/01/04,20:12:00,24971.8,24973.8,24970.8,24973.8,0
2018/01/04,20:13:00,24974.8,24974.8,24973.8,24974.8,0
2018/01/04,20:14:00,24975.8,24977.8,24974.8,24977.8,0
2018/01/04,20:15:00,24976.8,24976.8,24972.8,24972.8,0
2018/01/04,20:16:00,24972.8,24972.8,24969.8,24970.8,0
2018/01/04,20:17:00,24971.8,24973.8,24971.8,24973.8,0
2018/01/04,20:18:00,24972.8,24972.8,24971.8,24971.8,0
2018/01/04,20:19:00,24971.8,24972.8,24971.8,24972.8,0
2018/01/04,20:20:00,24972.8,24972.8,24971.8,24972.8,0
2018/01/04,20:22:00,24973.8,24974.8,24973.8,24974.8,0
2018/01/04,20:23:00,24973.8,24975.8,24973.8,24975.8,0
2018/01/04,20:24:00,24976.8,24978.8,24976.8,24978.8,0
2018/01/04,20:25:00,24979.8,24979.8,24977.8,24978.8,0
2018/01/04,20:26:00,24979.8,24980.8,24978.8,24979.8,0
2018/01/04,20:27:00,24979.8,24980.8,24977.8,24980.8,0
2018/01/04,20:28:00,24981.8,24981.8,24978.8,24981.8,0
2018/01/04,20:29:00,24981.8,24982.8,24979.8,24980.8,0
2018/01/04,20:30:00,24981.8,24981.8,24977.8,24978.8,0
2018/01/04,20:31:00,24978.8,24978.8,24976.8,24977.8,0
2018/01/04,20:32:00,24977.8,24977.8,24974.8,24975.8,0
2018/01/04,20:33:00,24976.8,24978.8,24976.8,24978.8,0
2018/01/04,20:34:00,24978.8,24978.8,24975.8,24976.8,0
2018/01/04,20:35:00,24976.8,24976.8,24972.8,24972.8,0
2018/01/04,20:36:00,24972.8,24973.8,24971.8,24973.8,0
2018/01/04,20:37:00,24973.8,24973.8,24972.8,24973.8,0
2018/01/04,20:38:00,24973.8,24974.8,24973.8,24974.8,0
2018/01/04,20:39:00,24974.8,24974.8,24972.8,24974.8,0
2018/01/04,20:40:00,24974.8,24974.8,24971.8,24971.8,0
2018/01/04,20:41:00,24971.8,24971.8,24970.8,24971.8,0
2018/01/04,20:42:00,24972.8,24973.8,24972.8,24972.8,0
2018/01/04,20:43:00,24972.8,24972.8,24971.8,24971.8,0
2018/01/04,20:44:00,24972.8,24973.8,24972.8,24973.8,0
2018/01/04,20:45:00,24973.8,24975.8,24973.8,24974.8,0
2018/01/04,20:46:00,24975.8,24979.8,24975.8,24977.8,0
2018/01/04,20:47:00,24977.8,24977.8,24975.8,24975.8,0
2018/01/04,20:48:00,24976.8,24976.8,24971.8,24971.8,0
2018/01/04,20:49:00,24972.8,24972.8,24971.8,24972.8,0
2018/01/04,20:50:00,24972.8,24974.8,24971.8,24973.8,0
2018/01/04,20:51:00,24974.8,24976.8,24973.8,24976.8,0
2018/01/04,20:52:00,24975.8,24977.8,24973.8,24973.8,0
2018/01/04,20:53:00,24974.8,24975.8,24973.8,24975.8,0
2018/01/04,20:54:00,24975.8,24977.8,24974.8,24975.8,0
2018/01/04,20:55:00,24975.8,24975.8,24973.8,24973.8,0
2018/01/04,20:56:00,24974.8,24975.8,24974.8,24975.8,0
2018/01/04,20:57:00,24976.8,24978.8,24976.8,24977.8,0
2018/01/04,20:58:00,24977.8,24977.8,24975.8,24976.8,0
2018/01/04,20:59:00,24976.8,24979.8,24976.8,24979.8,0
2018/01/04,21:00:00,24979.8,24982.8,24979.8,24979.8,0
2018/01/04,21:01:00,24979.8,24979.8,24975.8,24976.8,0
2018/01/04,21:02:00,24977.8,24979.8,24976.8,24979.8,0
2018/01/04,21:03:00,24979.8,24980.8,24978.8,24980.8,0
2018/01/04,21:04:00,24981.8,24982.8,24981.8,24981.8,0
2018/01/04,21:05:00,24981.8,24981.8,24979.8,24979.8,0
2018/01/04,21:06:00,24979.8,24980.8,24978.8,24979.8,0
2018/01/04,21:07:00,24979.8,24983.8,24979.8,24981.8,0
2018/01/04,21:08:00,24980.8,24982.8,24980.8,24982.8,0
2018/01/04,21:09:00,24983.8,24987.8,24982.8,24987.8,0
2018/01/04,21:10:00,24986.8,24987.8,24984.8,24985.8,0
2018/01/04,21:11:00,24986.8,24986.8,24983.8,24985.8,0
2018/01/04,21:12:00,24986.8,24987.8,24984.8,24986.8,0
2018/01/04,21:13:00,24986.8,24987.8,24984.8,24985.8,0
2018/01/04,21:14:00,24985.8,24986.8,24984.8,24985.8,0
2018/01/04,21:15:00,24986.8,24988.8,24986.8,24987.8,0
2018/01/04,21:16:00,24987.8,24988.8,24986.8,24988.8,0
2018/01/04,21:17:00,24988.8,24990.8,24988.8,24990.8,0
2018/01/04,21:18:00,24990.8,24993.8,24990.8,24993.8,0
2018/01/04,21:19:00,24993.8,24994.8,24990.8,24991.8,0
2018/01/04,21:20:00,24992.8,24994.8,24991.8,24991.8,0
2018/01/04,21:21:00,24992.8,24993.8,24992.8,24992.8,0
2018/01/04,21:22:00,24992.8,24992.8,24991.8,24991.8,0
2018/01/04,21:23:00,24991.8,24992.8,24990.8,24990.8,0
2018/01/04,21:24:00,24991.8,24992.8,24989.8,24991.8,0
2018/01/04,21:25:00,24991.8,24992.8,24991.8,24992.8,0
2018/01/04,21:26:00,24992.8,24993.8,24991.8,24992.8,0
2018/01/04,21:27:00,24992.8,24992.8,24991.8,24992.8,0
2018/01/04,21:28:00,24992.8,24993.8,24992.8,24993.8,0
2018/01/04,21:29:00,24993.8,24996.8,24993.8,24995.8,0
2018/01/04,21:30:00,24995.8,24997.8,24994.8,24996.8,0
2018/01/04,21:31:00,24996.8,24997.8,24991.8,24991.8,0
2018/01/04,21:32:00,24991.8,24991.8,24989.8,24990.8,0
2018/01/04,21:33:00,24990.8,24991.8,24989.8,24991.8,0
2018/01/04,21:34:00,24991.8,24991.8,24990.8,24990.8,0
2018/01/04,21:35:00,24990.8,24990.8,24989.8,24989.8,0
2018/01/04,21:36:00,24989.8,24991.8,24988.8,24991.8,0
2018/01/04,21:38:00,24992.8,24992.8,24991.8,24991.8,0
2018/01/04,21:39:00,24992.8,24993.8,24992.8,24992.8,0
2018/01/04,21:40:00,24992.8,24992.8,24991.8,24992.8,0
2018/01/04,21:41:00,24992.8,24993.8,24992.8,24992.8,0
2018/01/04,21:43:00,24991.8,24991.8,24990.8,24991.8,0
2018/01/04,21:44:00,24992.8,24992.8,24992.8,24992.8,0
2018/01/04,21:45:00,24992.8,24992.8,24991.8,24992.8,0
2018/01/04,21:46:00,24992.8,24992.8,24991.8,24992.8,0
2018/01/04,21:47:00,24991.8,24992.8,24990.8,24990.8,0
2018/01/04,21:48:00,24990.8,24990.8,24988.8,24989.8,0
2018/01/04,21:49:00,24989.8,24989.8,24987.8,24989.8,0
2018/01/04,21:50:00,24988.8,24989.8,24987.8,24988.8,0
2018/01/04,21:51:00,24989.8,24989.8,24989.8,24989.8,0
2018/01/04,21:52:00,24989.8,24989.8,24986.8,24986.8,0
2018/01/04,21:53:00,24987.8,24987.8,24986.8,24987.8,0
2018/01/04,21:54:00,24988.8,24988.8,24987.8,24987.8,0
2018/01/04,21:55:00,24988.8,24988.8,24987.8,24988.8,0
2018/01/04,21:56:00,24989.8,24989.8,24987.8,24988.8,0
2018/01/04,21:57:00,24989.8,24989.8,24988.8,24988.8,0
2018/01/04,21:58:00,24989.8,24989.8,24985.8,24986.8,0
2018/01/04,21:59:00,24985.8,24986.8,24983.8,24983.8,0
2018/01/04,22:00:00,24984.8,24984.8,24983.8,24984.8,0
2018/01/04,22:01:00,24985.8,24987.8,24984.8,24987.8,0
2018/01/04,22:02:00,24988.8,24989.8,24988.8,24988.8,0
2018/01/04,22:03:00,24989.8,24990.8,24988.8,24989.8,0
2018/01/04,22:04:00,24989.8,24989.8,24988.8,24989.8,0
2018/01/04,22:05:00,24989.8,24989.8,24988.8,24989.8,0
2018/01/04,22:06:00,24988.8,24989.8,24986.8,24987.8,0
2018/01/04,22:07:00,24988.8,24988.8,24986.8,24987.8,0
2018/01/04,22:08:00,24987.8,24988.8,24986.8,24988.8,0
2018/01/04,22:09:00,24988.8,24988.8,24986.8,24986.8,0
2018/01/04,22:10:00,24987.8,24988.8,24986.8,24987.8,0
2018/01/04,22:11:00,24988.8,24989.8,24988.8,24989.8,0
2018/01/04,22:12:00,24989.8,24991.8,24989.8,24990.8,0
2018/01/04,22:13:00,24991.8,24992.8,24991.8,24992.8,0
2018/01/04,22:14:00,24993.8,24996.8,24993.8,24996.8,0
2018/01/04,22:15:00,24996.8,24996.8,24994.8,24995.8,0
2018/01/04,22:16:00,24996.8,24996.8,24995.8,24995.8,0
2018/01/04,22:17:00,24996.8,24996.8,24992.8,24993.8,0
2018/01/04,22:18:00,24993.8,24995.8,24992.8,24994.8,0
2018/01/04,22:19:00,24994.8,24996.8,24992.8,24995.8,0
2018/01/04,22:20:00,24995.8,24997.8,24994.8,24997.8,0
2018/01/04,22:21:00,24998.8,24998.8,24995.8,24996.8,0
2018/01/04,22:22:00,24996.8,25001.8,24995.8,25001.8,0
2018/01/04,22:23:00,25001.8,25002.8,24998.8,24998.8,0
2018/01/04,22:24:00,24998.8,24998.8,24996.8,24996.8,0
2018/01/04,22:25:00,24997.8,25004.8,24997.8,25003.8,0
2018/01/04,22:26:00,25003.8,25005.8,25002.8,25003.8,0
2018/01/04,22:27:00,25004.8,25004.8,25001.8,25001.8,0
2018/01/04,22:28:00,25001.8,25001.8,25000.8,25001.8,0
2018/01/04,22:29:00,25001.8,25001.8,25000.8,25001.8,0
2018/01/04,22:30:00,25002.8,25002.8,25000.8,25001.8,0
2018/01/04,22:31:00,25001.8,25001.8,24998.8,24999.8,0
2018/01/04,22:32:00,24999.8,25000.8,24999.8,25000.8,0
2018/01/04,22:33:00,25000.8,25002.8,24993.8,24996.8,0
2018/01/04,22:34:00,24995.8,24996.8,24993.8,24996.8,0
2018/01/04,22:35:00,24997.8,24997.8,24996.8,24997.8,0
2018/01/04,22:36:00,24997.8,24997.8,24995.8,24996.8,0
2018/01/04,22:37:00,24997.8,24999.8,24997.8,24998.8,0
2018/01/04,22:38:00,24998.8,25000.8,24997.8,25000.8,0
2018/01/04,22:39:00,25000.8,25005.8,25000.8,25003.8,0
2018/01/04,22:40:00,25004.8,25006.8,25004.8,25005.8,0
2018/01/04,22:41:00,25006.8,25007.8,25004.8,25004.8,0
2018/01/04,22:42:00,25003.8,25003.8,25002.8,25002.8,0
2018/01/04,22:44:00,25002.8,25002.8,25000.8,25000.8,0
2018/01/04,22:45:00,25001.8,25003.8,25001.8,25003.8,0
2018/01/04,22:46:00,25004.8,25006.8,25003.8,25005.8,0
2018/01/04,22:47:00,25006.8,25008.8,25006.8,25008.8,0
2018/01/04,22:48:00,25007.8,25010.8,25007.8,25009.8,0
2018/01/04,22:49:00,25009.8,25009.8,25004.8,25005.8,0
2018/01/04,22:50:00,25005.8,25005.8,25001.8,25001.8,0
2018/01/04,22:51:00,25002.8,25005.8,25002.8,25002.8,0
2018/01/04,22:52:00,25002.8,25004.8,25001.8,25002.8,0
2018/01/04,22:53:00,25002.8,25006.8,25001.8,25006.8,0
2018/01/04,22:54:00,25007.8,25008.8,25006.8,25007.8,0
2018/01/04,22:55:00,25007.8,25007.8,25005.8,25006.8,0
2018/01/04,22:56:00,25006.8,25006.8,25001.8,25001.8,0
2018/01/04,22:57:00,25002.8,25003.8,25000.8,25001.8,0
2018/01/04,22:58:00,25002.8,25002.8,24999.8,24999.8,0
2018/01/04,22:59:00,24999.8,25000.8,24998.8,25000.8,0
2018/01/04,23:00:00,25000.8,25004.8,25000.8,25004.8,0
2018/01/04,23:01:00,25004.8,25004.8,25003.8,25004.8,0
2018/01/04,23:02:00,25005.8,25006.8,25003.8,25006.8,0
2018/01/04,23:03:00,25006.8,25008.8,25004.8,25007.8,0
2018/01/04,23:04:00,25007.8,25008.8,25005.8,25007.8,0
2018/01/04,23:05:00,25007.8,25007.8,25006.8,25007.8,0
2018/01/04,23:06:00,25007.8,25007.8,25005.8,25007.8,0
2018/01/04,23:07:00,25007.8,25008.8,25006.8,25007.8,0
2018/01/04,23:08:00,25008.8,25009.8,25006.8,25006.8,0
2018/01/04,23:09:00,25007.8,25007.8,25005.8,25006.8,0
2018/01/04,23:10:00,25007.8,25011.8,25007.8,25009.8,0
2018/01/04,23:11:00,25010.8,25012.8,25009.8,25012.8,0
2018/01/04,23:12:00,25012.8,25012.8,25010.8,25010.8,0
2018/01/04,23:13:00,25011.8,25012.8,25009.8,25011.8,0
2018/01/04,23:14:00,25010.8,25011.8,25008.8,25011.8,0
2018/01/04,23:15:00,25012.8,25014.8,25011.8,25013.8,0
2018/01/04,23:16:00,25012.8,25014.8,25012.8,25014.8,0
2018/01/04,23:17:00,25014.8,25014.8,25013.8,25014.8,0
2018/01/04,23:18:00,25014.8,25014.8,25013.8,25013.8,0
2018/01/04,23:19:00,25014.8,25014.8,25011.8,25011.8,0
2018/01/04,23:20:00,25011.8,25013.8,25011.8,25012.8,0
2018/01/04,23:21:00,25012.8,25012.8,25011.8,25011.8,0
2018/01/04,23:22:00,25012.8,25013.8,25010.8,25013.8,0
2018/01/04,23:23:00,25012.8,25013.8,25012.8,25013.8,0
2018/01/04,23:24:00,25013.8,25013.8,25010.8,25012.8,0
2018/01/04,23:25:00,25013.8,25013.8,25011.8,25011.8,0
2018/01/04,23:26:00,25011.8,25011.8,25010.8,25010.8,0
2018/01/04,23:27:00,25009.8,25011.8,25009.8,25011.8,0
2018/01/04,23:28:00,25011.8,25011.8,25009.8,25009.8,0
2018/01/04,23:29:00,25010.8,25010.8,25005.8,25005.8,0
2018/01/04,23:30:00,25006.8,25010.8,25004.8,25009.8,0
2018/01/04,23:31:00,25009.8,25011.8,24990.8,24995.8,0
2018/01/04,23:32:00,24995.8,24998.8,24984.8,24985.8,0
2018/01/04,23:33:00,24986.8,24988.8,24975.8,24985.8,0
2018/01/04,23:34:00,24985.8,24988.8,24980.8,24985.8,0
2018/01/04,23:35:00,24986.8,24996.8,24985.8,24996.8,0
2018/01/04,23:36:00,24996.8,25013.8,24996.8,25008.8,0
2018/01/04,23:37:00,25008.8,25019.8,25007.8,25017.8,0
2018/01/04,23:38:00,25018.8,25020.8,25012.8,25013.8,0
2018/01/04,23:39:00,25014.8,25018.8,25007.8,25013.8,0
2018/01/04,23:40:00,25013.8,25034.8,25012.8,25031.8,0
2018/01/04,23:41:00,25032.8,25041.8,25031.8,25035.8,0
2018/01/04,23:42:00,25035.8,25038.8,25028.8,25032.8,0
2018/01/04,23:43:00,25031.8,25032.8,25020.8,25022.8,0
2018/01/04,23:44:00,25022.8,25024.8,25014.8,25015.8,0
2018/01/04,23:45:00,25016.8,25029.8,25015.8,25025.8,0
2018/01/04,23:46:00,25024.8,25038.8,25024.8,25030.8,0
2018/01/04,23:47:00,25031.8,25033.9,25023.8,25031.9,0
2018/01/04,23:48:00,25032.9,25035.9,25030.9,25031.9,0
2018/01/04,23:49:00,25031.9,25033.9,25021.1,25026.1,0
2018/01/04,23:50:00,25026.1,25032.2,25026.1,25028.2,0
2018/01/04,23:51:00,25028.2,25030.2,25025.2,25029.2,0
2018/01/04,23:52:00,25029.2,25037.3,25029.2,25037.3,0
2018/01/04,23:53:00,25037.3,25048.3,25034.3,25048.3,0
2018/01/04,23:54:00,25048.3,25052.3,25047.3,25047.3,0
2018/01/04,23:55:00,25048.3,25050.3,25046.3,25047.3,0
2018/01/04,23:56:00,25047.3,25061.3,25046.3,25056.3,0
2018/01/04,23:57:00,25057.3,25061.3,25052.3,25059.3,0
2018/01/04,23:58:00,25059.3,25060.4,25054.4,25058.4,0
2018/01/04,23:59:00,25058.4,25072.4,25057.4,25066.4,0
2018/01/05,00:00:00,25066.4,25071.6,25065.4,25067.6,0
2018/01/05,00:01:00,25068.6,25071.6,25068.6,25070.6,0
2018/01/05,00:02:00,25071.6,25071.6,25057.6,25060.6,0
2018/01/05,00:03:00,25059.6,25066.7,25057.6,25064.7,0
2018/01/05,00:04:00,25064.7,25066.8,25062.8,25064.8,0
2018/01/05,00:05:00,25064.8,25066.8,25063.8,25063.8,0
2018/01/05,00:06:00,25064.8,25068.8,25064.8,25066.8,0
2018/01/05,00:07:00,25067.8,25069.8,25066.8,25067.8,0
2018/01/05,00:08:00,25068.8,25068.8,25062.8,25068.8,0
2018/01/05,00:09:00,25068.8,25068.8,25064.8,25064.8,0
2018/01/05,00:10:00,25065.8,25065.8,25059.8,25061.8,0
2018/01/05,00:11:00,25062.8,25063.9,25055.9,25063.9,0
2018/01/05,00:12:00,25064.9,25069.9,25063.9,25065.9,0
2018/01/05,00:13:00,25066.9,25066.9,25061.9,25066.9,0
2018/01/05,00:14:00,25066.9,25079.1,25065.9,25078.1,0
2018/01/05,00:15:00,25078.1,25078.1,25072.9,25074.9,0
2018/01/05,00:16:00,25075.9,25079.1,25072.1,25075.1,0
2018/01/05,00:17:00,25075.1,25084.1,25074.1,25081.1,0
2018/01/05,00:18:00,25081.1,25082.2,25078.2,25078.2,0
2018/01/05,00:19:00,25079.2,25081.2,25072.2,25074.2,0
2018/01/05,00:20:00,25074.2,25081.2,25073.2,25081.2,0
2018/01/05,00:21:00,25080.2,25088.2,25080.2,25084.2,0
2018/01/05,00:22:00,25085.2,25089.3,25084.3,25084.3,0
2018/01/05,00:23:00,25084.3,25088.3,25082.3,25088.3,0
2018/01/05,00:24:00,25088.3,25097.3,25086.3,25095.3,0
2018/01/05,00:25:00,25096.3,25100.3,25094.3,25099.3,0
2018/01/05,00:26:00,25100.3,25101.3,25087.3,25091.3,0
2018/01/05,00:27:00,25090.3,25092.3,25088.3,25090.3,0
2018/01/05,00:28:00,25091.3,25092.3,25089.3,25091.3,0
2018/01/05,00:29:00,25091.3,25095.4,25090.3,25092.4,0
2018/01/05,00:30:00,25092.4,25097.4,25091.4,25097.4,0
2018/01/05,00:31:00,25098.4,25100.4,25092.4,25093.4,0
2018/01/05,00:32:00,25094.4,25096.4,25092.4,25096.4,0
2018/01/05,00:33:00,25095.4,25096.4,25092.4,25092.4,0
2018/01/05,00:34:00,25092.4,25092.4,25087.6,25088.6,0
2018/01/05,00:35:00,25088.6,25092.6,25085.6,25091.6,0
2018/01/05,00:36:00,25090.6,25096.6,25090.6,25096.6,0
2018/01/05,00:37:00,25096.6,25096.6,25094.6,25095.6,0
2018/01/05,00:38:00,25095.6,25096.6,25089.6,25092.6,0
2018/01/05,00:39:00,25091.6,25098.6,25091.6,25092.6,0
2018/01/05,00:40:00,25093.6,25095.6,25091.6,25092.6,0
2018/01/05,00:41:00,25092.6,25095.6,25091.6,25094.6,0
2018/01/05,00:42:00,25094.6,25100.6,25093.6,25096.6,0
2018/01/05,00:43:00,25096.6,25107.6,25095.6,25097.6,0
2018/01/05,00:44:00,25098.6,25101.6,25090.7,25090.7,0
2018/01/05,00:45:00,25091.7,25092.7,25067.7,25067.7,0
2018/01/05,00:46:00,25068.7,25077.7,25067.7,25074.8,0
2018/01/05,00:47:00,25074.8,25080.8,25071.8,25075.8,0
2018/01/05,00:48:00,25076.8,25083.8,25076.8,25082.8,0
2018/01/05,00:49:00,25083.8,25085.8,25080.8,25080.8,0
2018/01/05,00:50:00,25080.8,25082.8,25071.8,25071.8,0
2018/01/05,00:51:00,25072.8,25079.8,25072.8,25074.9,0
2018/01/05,00:52:00,25074.9,25076.9,25071.9,25075.9,0
2018/01/05,00:53:00,25074.9,25077.9,25069.1,25072.1,0
2018/01/05,00:54:00,25072.1,25076.1,25071.1,25075.1,0
2018/01/05,00:55:00,25076.1,25081.1,25076.1,25079.1,0
2018/01/05,00:56:00,25079.1,25079.1,25069.1,25072.1,0
2018/01/05,00:57:00,25072.1,25073.1,25068.1,25070.1,0
2018/01/05,00:58:00,25070.1,25075.1,25069.1,25075.1,0
2018/01/05,00:59:00,25075.1,25077.1,25073.1,25076.1,0
2018/01/05,01:00:00,25077.1,25083.1,25076.1,25083.1,0
2018/01/05,01:01:00,25083.1,25085.1,25081.1,25081.1,0
2018/01/05,01:02:00,25082.1,25085.1,25079.1,25080.1,0
2018/01/05,01:03:00,25081.1,25085.2,25080.1,25082.2,0
2018/01/05,01:04:00,25083.2,25085.2,25080.2,25082.2,0
2018/01/05,01:05:00,25083.2,25083.2,25080.2,25082.2,0
2018/01/05,01:06:00,25082.2,25091.2,25082.2,25087.2,0
2018/01/05,01:07:00,25086.2,25088.2,25085.2,25085.2,0
2018/01/05,01:08:00,25086.2,25087.2,25076.2,25078.2,0
2018/01/05,01:09:00,25078.2,25079.2,25076.2,25076.2,0
2018/01/05,01:10:00,25076.2,25079.3,25071.3,25076.3,0
2018/01/05,01:11:00,25077.3,25081.3,25073.3,25074.3,0
2018/01/05,01:12:00,25073.3,25079.3,25073.3,25078.3,0
2018/01/05,01:13:00,25078.3,25081.3,25076.3,25081.3,0
2018/01/05,01:14:00,25082.3,25082.3,25079.3,25081.3,0
2018/01/05,01:15:00,25081.3,25085.3,25080.3,25084.3,0
2018/01/05,01:16:00,25083.3,25085.3,25081.3,25081.3,0
2018/01/05,01:17:00,25080.3,25082.3,25071.3,25071.3,0
2018/01/05,01:18:00,25072.3,25073.3,25063.3,25067.3,0
2018/01/05,01:19:00,25067.3,25068.3,25059.3,25068.3,0
2018/01/05,01:20:00,25068.3,25073.3,25063.3,25070.3,0
2018/01/05,01:21:00,25070.3,25078.3,25068.3,25078.3,0
2018/01/05,01:22:00,25077.3,25081.3,25077.3,25079.3,0
2018/01/05,01:23:00,25079.3,25082.3,25077.3,25079.3,0
2018/01/05,01:24:00,25080.3,25084.3,25079.3,25082.3,0
2018/01/05,01:25:00,25083.3,25084.3,25077.2,25077.2,0
2018/01/05,01:26:00,25077.2,25079.2,25069.2,25070.2,0
2018/01/05,01:27:00,25071.2,25078.2,25071.2,25074.2,0
2018/01/05,01:28:00,25075.2,25076.2,25072.2,25075.2,0
2018/01/05,01:29:00,25076.2,25076.2,25067.1,25067.1,0
2018/01/05,01:30:00,25068.1,25069.1,25062.1,25064.1,0
2018/01/05,01:31:00,25065.1,25070.1,25063.1,25069.1,0
2018/01/05,01:32:00,25069.1,25073.1,25066.1,25070.1,0
2018/01/05,01:33:00,25070.1,25072.1,25066.1,25072.1,0
2018/01/05,01:34:00,25072.1,25073.1,25065.1,25065.1,0
2018/01/05,01:35:00,25066.1,25068.1,25065.1,25065.1,0
2018/01/05,01:36:00,25066.1,25067.1,25056.1,25058.1,0
2018/01/05,01:37:00,25059.1,25061.1,25052.1,25053.1,0
2018/01/05,01:38:00,25054.1,25056.1,25052.1,25055.1,0
2018/01/05,01:39:00,25056.1,25056.1,25047.9,25052.9,0
2018/01/05,01:40:00,25052.9,25054.9,25051.9,25051.9,0
2018/01/05,01:41:00,25051.9,25052.9,25050.9,25051.9,0
2018/01/05,01:42:00,25051.9,25052.9,25048.9,25049.9,0
2018/01/05,01:43:00,25050.9,25055.8,25049.9,25055.8,0
2018/01/05,01:44:00,25055.8,25055.8,25052.8,25054.8,0
2018/01/05,01:45:00,25055.8,25055.9,25050.9,25051.9,0
2018/01/05,01:46:00,25051.9,25053.9,25048.8,25048.8,0
2018/01/05,01:47:00,25049.8,25050.8,25048.8,25049.8,0
2018/01/05,01:48:00,25050.8,25050.8,25047.8,25048.8,0
2018/01/05,01:49:00,25049.8,25049.8,25044.8,25047.8,0
2018/01/05,01:50:00,25048.8,25051.8,25046.8,25049.8,0
2018/01/05,01:51:00,25049.8,25049.8,25046.8,25048.8,0
2018/01/05,01:52:00,25049.8,25051.8,25048.8,25048.8,0
2018/01/05,01:53:00,25047.8,25049.8,25044.8,25045.8,0
2018/01/05,01:54:00,25045.8,25045.8,25042.8,25044.8,0
2018/01/05,01:55:00,25045.8,25051.8,25043.8,25050.8,0
2018/01/05,01:56:00,25050.8,25050.8,25047.8,25050.8,0
2018/01/05,01:57:00,25050.8,25051.8,25048.8,25050.8,0
2018/01/05,01:58:00,25050.8,25052.8,25049.8,25051.8,0
2018/01/05,01:59:00,25051.8,25053.8,25050.8,25053.8,0
2018/01/05,02:00:00,25052.8,25055.8,25047.8,25054.8,0
2018/01/05,02:01:00,25054.8,25054.8,25050.8,25053.8,0
2018/01/05,02:02:00,25054.8,25062.8,25052.8,25061.8,0
2018/01/05,02:03:00,25062.8,25065.8,25060.8,25064.8,0
2018/01/05,02:04:00,25065.8,25067.8,25062.8,25067.8,0
2018/01/05,02:05:00,25067.8,25067.8,25064.8,25065.8,0
2018/01/05,02:06:00,25066.8,25069.8,25065.8,25069.8,0
2018/01/05,02:07:00,25070.8,25070.8,25067.8,25070.8,0
2018/01/05,02:08:00,25071.8,25074.8,25069.8,25073.8,0
2018/01/05,02:09:00,25073.8,25074.8,25072.8,25073.8,0
2018/01/05,02:10:00,25074.8,25077.8,25073.8,25073.8,0
2018/01/05,02:11:00,25074.8,25076.8,25073.8,25074.8,0
2018/01/05,02:12:00,25075.8,25075.8,25070.8,25073.8,0
2018/01/05,02:13:00,25074.8,25075.8,25071.8,25072.8,0
2018/01/05,02:14:00,25073.8,25075.8,25072.8,25074.8,0
2018/01/05,02:15:00,25074.8,25074.8,25071.8,25072.8,0
2018/01/05,02:16:00,25072.8,25073.8,25071.8,25073.8,0
2018/01/05,02:17:00,25073.8,25073.8,25069.8,25072.8,0
2018/01/05,02:18:00,25072.8,25073.7,25068.7,25071.7,0
2018/01/05,02:19:00,25072.7,25074.8,25072.7,25074.8,0
2018/01/05,02:20:00,25074.8,25074.8,25071.7,25073.7,0
2018/01/05,02:21:00,25074.7,25078.7,25074.7,25077.7,0
2018/01/05,02:22:00,25078.7,25078.7,25074.7,25075.7,0
2018/01/05,02:23:00,25075.7,25076.7,25069.7,25071.7,0
2018/01/05,02:24:00,25072.7,25072.7,25065.7,25068.7,0
2018/01/05,02:25:00,25068.7,25068.7,25063.7,25063.7,0
2018/01/05,02:26:00,25063.7,25063.7,25060.6,25062.6,0
2018/01/05,02:27:00,25063.6,25063.7,25059.7,25061.7,0
2018/01/05,02:28:00,25062.7,25062.7,25060.6,25062.6,0
2018/01/05,02:29:00,25062.6,25065.6,25061.6,25065.6,0
2018/01/05,02:30:00,25065.6,25065.6,25062.6,25064.6,0
2018/01/05,02:31:00,25065.6,25065.6,25061.6,25061.6,0
2018/01/05,02:32:00,25061.6,25062.6,25056.6,25056.6,0
2018/01/05,02:33:00,25057.6,25060.6,25056.6,25056.6,0
2018/01/05,02:34:00,25057.6,25060.6,25056.6,25060.6,0
2018/01/05,02:35:00,25060.6,25060.6,25056.6,25057.6,0
2018/01/05,02:36:00,25057.6,25059.6,25056.6,25059.6,0
2018/01/05,02:37:00,25059.6,25062.6,25058.6,25060.6,0
2018/01/05,02:38:00,25061.6,25062.6,25059.6,25060.6,0
2018/01/05,02:39:00,25061.6,25061.6,25059.6,25061.6,0
2018/01/05,02:40:00,25061.6,25063.6,25060.6,25060.6,0
2018/01/05,02:41:00,25061.6,25061.6,25059.4,25061.4,0
2018/01/05,02:42:00,25062.4,25063.4,25061.4,25062.4,0
2018/01/05,02:43:00,25063.4,25073.4,25062.4,25069.4,0
2018/01/05,02:44:00,25069.4,25069.4,25066.4,25068.4,0
2018/01/05,02:45:00,25068.4,25072.4,25067.4,25069.4,0
2018/01/05,02:46:00,25070.4,25074.4,25067.4,25074.4,0
2018/01/05,02:47:00,25074.4,25079.4,25072.4,25078.4,0
2018/01/05,02:48:00,25078.4,25080.4,25074.4,25075.4,0
2018/01/05,02:49:00,25075.4,25077.4,25073.4,25073.4,0
2018/01/05,02:50:00,25074.4,25074.4,25073.4,25073.4,0
2018/01/05,02:51:00,25073.4,25075.4,25073.4,25075.4,0
2018/01/05,02:52:00,25075.4,25078.4,25073.4,25076.4,0
2018/01/05,02:53:00,25076.4,25079.4,25074.4,25074.4,0
2018/01/05,02:54:00,25075.4,25078.4,25074.4,25077.4,0
2018/01/05,02:55:00,25077.4,25080.6,25076.4,25078.6,0
2018/01/05,02:56:00,25079.6,25079.6,25076.6,25078.6,0
2018/01/05,02:57:00,25078.6,25078.6,25075.6,25076.6,0
2018/01/05,02:58:00,25076.6,25076.6,25074.6,25074.6,0
2018/01/05,02:59:00,25075.6,25075.6,25071.6,25072.6,0
2018/01/05,03:00:00,25071.6,25075.6,25071.6,25074.6,0
2018/01/05,03:01:00,25075.6,25077.6,25074.6,25076.6,0
2018/01/05,03:02:00,25077.6,25077.6,25074.6,25076.6,0
2018/01/05,03:03:00,25077.6,25077.6,25074.6,25074.6,0
2018/01/05,03:04:00,25074.6,25074.6,25065.6,25066.6,0
2018/01/05,03:05:00,25067.6,25071.7,25067.6,25070.7,0
2018/01/05,03:06:00,25071.7,25071.7,25067.7,25069.7,0
2018/01/05,03:07:00,25070.7,25072.7,25069.7,25072.7,0
2018/01/05,03:08:00,25072.7,25073.7,25071.7,25072.7,0
2018/01/05,03:09:00,25072.7,25074.7,25069.7,25070.7,0
2018/01/05,03:10:00,25071.7,25073.7,25068.7,25069.7,0
2018/01/05,03:11:00,25070.7,25073.7,25069.7,25070.7,0
2018/01/05,03:12:00,25071.7,25071.7,25064.7,25065.7,0
2018/01/05,03:13:00,25065.7,25067.7,25064.7,25066.7,0
2018/01/05,03:14:00,25065.7,25067.7,25065.7,25065.7,0
2018/01/05,03:15:00,25066.7,25066.7,25063.7,25063.7,0
2018/01/05,03:16:00,25063.7,25063.8,25061.7,25063.8,0
2018/01/05,03:17:00,25063.8,25064.8,25059.8,25060.8,0
2018/01/05,03:18:00,25061.8,25066.8,25061.8,25064.8,0
2018/01/05,03:19:00,25065.8,25067.8,25064.8,25066.8,0
2018/01/05,03:20:00,25066.8,25068.8,25065.8,25067.8,0
2018/01/05,03:21:00,25067.8,25067.8,25063.8,25063.8,0
2018/01/05,03:22:00,25064.8,25064.8,25059.8,25062.8,0
2018/01/05,03:23:00,25062.8,25064.8,25060.8,25062.8,0
2018/01/05,03:24:00,25063.8,25067.8,25061.8,25064.8,0
2018/01/05,03:25:00,25064.8,25064.8,25063.8,25064.8,0
2018/01/05,03:26:00,25063.8,25065.8,25063.8,25064.8,0
2018/01/05,03:27:00,25064.8,25067.8,25063.8,25066.8,0
2018/01/05,03:28:00,25066.8,25067.8,25065.8,25066.8,0
2018/01/05,03:29:00,25067.8,25068.8,25066.8,25068.8,0
2018/01/05,03:30:00,25068.8,25069.8,25067.8,25069.8,0
2018/01/05,03:31:00,25069.8,25069.8,25066.8,25066.8,0
2018/01/05,03:32:00,25067.8,25067.8,25063.8,25064.8,0
2018/01/05,03:33:00,25065.8,25068.8,25064.8,25067.8,0
2018/01/05,03:34:00,25068.8,25068.8,25066.8,25067.8,0
2018/01/05,03:35:00,25067.8,25070.9,25067.8,25069.9,0
2018/01/05,03:36:00,25070.9,25072.9,25069.9,25072.9,0
2018/01/05,03:37:00,25072.9,25073.9,25070.9,25071.9,0
2018/01/05,03:38:00,25071.9,25071.9,25067.9,25068.9,0
2018/01/05,03:39:00,25068.9,25069.9,25067.9,25068.9,0
2018/01/05,03:40:00,25068.9,25068.9,25065.9,25066.9,0
2018/01/05,03:41:00,25066.9,25066.9,25064.9,25066.9,0
2018/01/05,03:42:00,25066.9,25066.9,25064.9,25065.9,0
2018/01/05,03:43:00,25064.9,25068.1,25064.9,25066.1,0
2018/01/05,03:44:00,25067.1,25070.1,25066.1,25070.1,0
2018/01/05,03:45:00,25070.1,25073.1,25068.1,25072.1,0
2018/01/05,03:46:00,25073.1,25074.1,25071.1,25072.1,0
2018/01/05,03:47:00,25073.1,25076.1,25073.1,25076.1,0
2018/01/05,03:48:00,25076.1,25079.1,25076.1,25076.1,0
2018/01/05,03:49:00,25076.1,25076.1,25073.1,25074.1,0
2018/01/05,03:50:00,25073.1,25078.1,25073.1,25077.1,0
2018/01/05,03:51:00,25077.1,25077.1,25073.1,25075.1,0
2018/01/05,03:52:00,25076.1,25076.1,25074.1,25075.1,0
2018/01/05,03:53:00,25075.1,25076.1,25074.1,25076.1,0
2018/01/05,03:54:00,25076.1,25076.1,25075.1,25075.1,0
2018/01/05,03:55:00,25075.1,25075.1,25073.1,25074.1,0
2018/01/05,03:56:00,25075.1,25077.1,25074.1,25076.1,0
2018/01/05,03:57:00,25076.1,25077.1,25074.1,25076.1,0
2018/01/05,03:58:00,25077.1,25078.1,25075.1,25075.1,0
2018/01/05,03:59:00,25076.1,25086.1,25075.1,25084.1,0
2018/01/05,04:00:00,25083.1,25086.1,25081.1,25084.1,0
2018/01/05,04:01:00,25083.1,25084.2,25080.2,25080.2,0
2018/01/05,04:02:00,25080.2,25081.2,25079.2,25081.2,0
2018/01/05,04:03:00,25081.2,25084.2,25080.2,25083.2,0
2018/01/05,04:04:00,25082.2,25083.2,25082.2,25082.2,0
2018/01/05,04:05:00,25082.2,25085.3,25082.2,25084.3,0
2018/01/05,04:06:00,25084.3,25085.3,25083.3,25084.3,0
2018/01/05,04:07:00,25085.3,25085.3,25082.3,25083.3,0
2018/01/05,04:08:00,25083.3,25084.3,25079.3,25084.3,0
2018/01/05,04:09:00,25083.3,25084.3,25081.3,25082.3,0
2018/01/05,04:10:00,25082.3,25084.3,25080.3,25082.3,0
2018/01/05,04:11:00,25083.3,25083.3,25081.3,25081.3,0
2018/01/05,04:12:00,25082.3,25082.3,25080.3,25081.3,0
2018/01/05,04:13:00,25081.3,25081.4,25079.4,25079.4,0
2018/01/05,04:14:00,25079.4,25080.4,25079.4,25080.4,0
2018/01/05,04:15:00,25081.4,25081.4,25080.4,25081.4,0
2018/01/05,04:16:00,25082.4,25084.4,25081.4,25083.4,0
2018/01/05,04:17:00,25083.4,25089.6,25080.6,25083.6,0
2018/01/05,04:18:00,25083.6,25083.6,25079.6,25080.6,0
2018/01/05,04:19:00,25081.6,25081.6,25078.6,25078.6,0
2018/01/05,04:20:00,25079.6,25079.6,25076.6,25077.6,0
2018/01/05,04:21:00,25078.6,25078.6,25077.6,25078.6,0
2018/01/05,04:22:00,25078.6,25078.6,25077.6,25078.6,0
2018/01/05,04:23:00,25077.6,25078.6,25077.6,25078.6,0
2018/01/05,04:24:00,25078.6,25079.6,25077.6,25078.6,0
2018/01/05,04:25:00,25077.6,25080.7,25076.6,25079.7,0
2018/01/05,04:26:00,25079.7,25079.7,25077.7,25077.7,0
2018/01/05,04:27:00,25078.7,25078.7,25076.7,25077.7,0
2018/01/05,04:28:00,25077.7,25077.7,25071.7,25072.7,0
2018/01/05,04:29:00,25073.7,25075.7,25072.7,25074.7,0
2018/01/05,04:30:00,25074.7,25074.7,25070.7,25072.7,0
2018/01/05,04:31:00,25072.7,25073.8,25070.7,25073.8,0
2018/01/05,04:32:00,25074.8,25076.8,25073.8,25076.8,0
2018/01/05,04:33:00,25077.8,25077.8,25074.8,25076.8,0
2018/01/05,04:34:00,25076.8,25077.8,25074.8,25077.8,0
2018/01/05,04:35:00,25078.8,25079.8,25077.8,25078.8,0
2018/01/05,04:36:00,25078.8,25079.8,25077.8,25077.8,0
2018/01/05,04:37:00,25077.8,25078.8,25076.8,25078.8,0
2018/01/05,04:38:00,25078.8,25078.8,25075.8,25076.8,0
2018/01/05,04:39:00,25075.8,25076.8,25075.8,25076.8,0
2018/01/05,04:40:00,25076.8,25078.8,25076.8,25076.8,0
2018/01/05,04:41:00,25077.8,25077.9,25075.8,25076.9,0
2018/01/05,04:42:00,25077.9,25080.9,25077.9,25079.9,0
2018/01/05,04:43:00,25080.9,25082.9,25080.9,25082.9,0
2018/01/05,04:44:00,25083.9,25085.1,25082.9,25085.1,0
2018/01/05,04:45:00,25085.1,25087.1,25084.1,25087.1,0
2018/01/05,04:46:00,25087.1,25089.1,25085.1,25088.1,0
2018/01/05,04:47:00,25088.1,25089.1,25087.1,25089.1,0
2018/01/05,04:48:00,25090.1,25093.1,25089.1,25092.1,0
2018/01/05,04:49:00,25093.1,25093.1,25090.1,25091.1,0
2018/01/05,04:50:00,25091.2,25092.2,25091.2,25092.2,0
2018/01/05,04:51:00,25092.2,25092.2,25087.2,25088.2,0
2018/01/05,04:52:00,25089.2,25090.2,25087.2,25088.2,0
2018/01/05,04:53:00,25089.2,25089.2,25087.2,25088.2,0
2018/01/05,04:54:00,25087.2,25088.2,25082.2,25083.2,0
2018/01/05,04:55:00,25084.2,25085.2,25082.2,25084.2,0
2018/01/05,04:56:00,25084.2,25086.2,25082.2,25083.2,0
2018/01/05,04:57:00,25083.2,25087.3,25083.2,25086.3,0
2018/01/05,04:58:00,25087.3,25089.3,25085.3,25089.3,0
2018/01/05,04:59:00,25089.3,25090.3,25087.3,25087.3,0
2018/01/05,05:00:00,25088.3,25088.3,25086.3,25086.3,0
2018/01/05,05:01:00,25087.3,25087.3,25085.3,25087.3,0
2018/01/05,05:02:00,25088.3,25089.3,25086.3,25088.3,0
2018/01/05,05:03:00,25088.3,25091.3,25088.3,25090.3,0
2018/01/05,05:04:00,25090.3,25090.3,25088.3,25090.3,0
2018/01/05,05:05:00,25089.3,25089.3,25085.3,25087.3,0
2018/01/05,05:06:00,25086.3,25088.3,25083.3,25084.3,0
2018/01/05,05:07:00,25084.3,25085.4,25082.4,25084.4,0
2018/01/05,05:08:00,25083.4,25084.4,25077.4,25080.4,0
2018/01/05,05:09:00,25080.4,25083.4,25080.4,25082.4,0
2018/01/05,05:10:00,25082.4,25082.4,25078.4,25078.4,0
2018/01/05,05:11:00,25079.4,25081.4,25075.4,25078.4,0
2018/01/05,05:12:00,25079.4,25079.4,25076.4,25078.4,0
2018/01/05,05:13:00,25077.4,25078.4,25075.3,25077.3,0
2018/01/05,05:14:00,25078.3,25082.3,25077.3,25080.3,0
2018/01/05,05:15:00,25081.3,25082.3,25079.3,25080.3,0
2018/01/05,05:16:00,25079.3,25082.3,25079.3,25082.3,0
2018/01/05,05:17:00,25083.3,25084.3,25082.3,25084.3,0
2018/01/05,05:18:00,25085.3,25087.3,25085.3,25087.3,0
2018/01/05,05:19:00,25087.3,25091.3,25086.3,25087.3,0
2018/01/05,05:20:00,25087.3,25087.3,25084.4,25085.4,0
2018/01/05,05:21:00,25084.4,25086.4,25084.4,25085.4,0
2018/01/05,05:22:00,25085.4,25085.4,25081.4,25081.4,0
2018/01/05,05:23:00,25082.4,25082.4,25079.4,25080.4,0
2018/01/05,05:24:00,25079.4,25080.4,25076.6,25077.6,0
2018/01/05,05:25:00,25078.6,25081.6,25077.6,25080.6,0
2018/01/05,05:26:00,25081.6,25087.6,25080.6,25087.6,0
2018/01/05,05:27:00,25087.6,25089.6,25086.6,25088.6,0
2018/01/05,05:28:00,25089.6,25091.6,25089.6,25090.6,0
2018/01/05,05:29:00,25090.6,25094.6,25089.6,25093.6,0
2018/01/05,05:30:00,25094.6,25095.6,25090.7,25090.7,0
2018/01/05,05:31:00,25090.7,25090.7,25085.7,25086.7,0
2018/01/05,05:32:00,25087.7,25090.6,25086.6,25088.6,0
2018/01/05,05:33:00,25088.6,25089.6,25086.6,25086.6,0
2018/01/05,05:34:00,25087.6,25087.6,25083.6,25085.6,0
2018/01/05,05:35:00,25085.6,25086.6,25084.6,25085.6,0
2018/01/05,05:36:00,25085.6,25085.6,25080.6,25080.6,0
2018/01/05,05:37:00,25081.6,25083.6,25080.6,25080.6,0
2018/01/05,05:38:00,25080.6,25081.6,25078.6,25079.6,0
2018/01/05,05:39:00,25080.6,25082.6,25079.6,25079.6,0
2018/01/05,05:40:00,25080.6,25080.6,25076.6,25078.6,0
2018/01/05,05:41:00,25077.6,25081.6,25076.6,25081.6,0
2018/01/05,05:42:00,25081.6,25081.6,25077.6,25078.6,0
2018/01/05,05:43:00,25078.6,25081.6,25076.6,25081.6,0
2018/01/05,05:44:00,25081.6,25084.6,25077.6,25082.6,0
2018/01/05,05:45:00,25082.6,25082.6,25077.4,25077.4,0
2018/01/05,05:46:00,25077.4,25081.4,25076.4,25078.4,0
2018/01/05,05:47:00,25079.4,25080.4,25077.4,25078.4,0
2018/01/05,05:48:00,25079.4,25079.4,25076.4,25078.4,0
2018/01/05,05:49:00,25078.4,25078.4,25073.4,25074.4,0
2018/01/05,05:50:00,25074.4,25077.4,25073.4,25074.4,0
2018/01/05,05:51:00,25074.4,25074.4,25068.4,25073.4,0
2018/01/05,05:52:00,25073.4,25073.4,25068.4,25070.4,0
2018/01/05,05:53:00,25069.4,25070.4,25066.4,25067.4,0
2018/01/05,05:54:00,25067.4,25070.4,25066.4,25068.4,0
2018/01/05,05:55:00,25069.4,25071.4,25067.4,25071.4,0
2018/01/05,05:56:00,25071.4,25077.4,25070.4,25076.4,0
2018/01/05,05:57:00,25077.4,25079.4,25076.4,25078.4,0
2018/01/05,05:58:00,25077.4,25079.4,25074.4,25079.4,0
2018/01/05,05:59:00,25079.4,25082.4,25076.4,25077.4,0
2018/01/05,06:00:00,25077.4,25077.4,25072.4,25074.4,0
2018/01/05,08:02:00,25090.4,25093.4,25089.4,25089.4,0
2018/01/05,08:03:00,25089.4,25089.4,25087.4,25089.4,0
2018/01/05,08:04:00,25089.4,25090.4,25088.4,25089.4,0
2018/01/05,08:05:00,25090.4,25090.4,25088.4,25089.4,0
2018/01/05,08:06:00,25090.4,25090.4,25088.4,25088.4,0
2018/01/05,08:07:00,25089.4,25089.4,25086.4,25087.4,0
2018/01/05,08:08:00,25088.4,25090.4,25087.4,25087.4,0
2018/01/05,08:09:00,25087.4,25088.4,25087.4,25088.4,0
2018/01/05,08:10:00,25089.4,25090.4,25089.4,25090.4,0
2018/01/05,08:11:00,25090.4,25091.4,25090.4,25091.4,0
2018/01/05,08:12:00,25091.4,25091.4,25090.4,25091.4,0
2018/01/05,08:13:00,25092.4,25094.4,25092.4,25093.4,0
2018/01/05,08:14:00,25093.4,25093.4,25091.4,25091.4,0
2018/01/05,08:15:00,25091.4,25093.4,25091.4,25093.4,0
2018/01/05,08:16:00,25094.4,25094.4,25092.4,25093.4,0
2018/01/05,08:17:00,25093.4,25093.4,25092.4,25093.4,0
2018/01/05,08:18:00,25093.4,25093.4,25092.4,25093.4,0
2018/01/05,08:19:00,25094.4,25094.4,25094.4,25094.4,0
2018/01/05,08:21:00,25093.4,25096.4,25093.4,25096.4,0
2018/01/05,08:22:00,25096.4,25096.4,25095.4,25095.4,0
2018/01/05,08:23:00,25095.4,25096.4,25095.4,25096.4,0
2018/01/05,08:24:00,25096.4,25097.4,25096.4,25097.4,0
2018/01/05,08:25:00,25097.4,25097.4,25096.4,25097.4,0
2018/01/05,08:26:00,25097.4,25097.4,25096.4,25096.4,0
2018/01/05,08:27:00,25097.4,25097.4,25097.4,25097.4,0
2018/01/05,08:28:00,25098.4,25098.4,25097.4,25097.4,0
2018/01/05,08:29:00,25098.4,25099.4,25098.4,25099.4,0
2018/01/05,08:31:00,25100.4,25101.4,25100.4,25101.4,0
2018/01/05,08:32:00,25101.4,25101.4,25100.4,25100.4,0
2018/01/05,08:33:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,08:34:00,25102.4,25103.4,25102.4,25103.4,0
2018/01/05,08:35:00,25103.4,25104.4,25103.4,25103.4,0
2018/01/05,08:36:00,25104.4,25104.4,25103.4,25104.4,0
2018/01/05,08:37:00,25105.4,25105.4,25104.4,25105.4,0
2018/01/05,08:38:00,25104.4,25105.4,25104.4,25105.4,0
2018/01/05,08:40:00,25105.4,25105.4,25103.4,25103.4,0
2018/01/05,08:42:00,25104.4,25104.4,25103.4,25104.4,0
2018/01/05,08:43:00,25103.4,25104.4,25103.4,25104.4,0
2018/01/05,08:45:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,08:46:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,08:47:00,25103.4,25104.4,25103.4,25104.4,0
2018/01/05,08:48:00,25104.4,25104.4,25104.4,25104.4,0
2018/01/05,08:49:00,25103.4,25104.4,25103.4,25104.4,0
2018/01/05,08:50:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,08:51:00,25103.4,25103.4,25103.4,25103.4,0
2018/01/05,08:52:00,25103.4,25103.4,25102.4,25102.4,0
2018/01/05,08:53:00,25102.4,25102.4,25100.4,25100.4,0
2018/01/05,08:54:00,25099.4,25100.4,25099.4,25099.4,0
2018/01/05,08:56:00,25100.4,25100.4,25100.4,25100.4,0
2018/01/05,08:57:00,25100.4,25100.4,25099.4,25099.4,0
2018/01/05,08:58:00,25100.4,25100.4,25099.4,25100.4,0
2018/01/05,08:59:00,25101.4,25102.4,25100.4,25102.4,0
2018/01/05,09:00:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,09:01:00,25103.4,25103.4,25100.4,25100.4,0
2018/01/05,09:02:00,25101.4,25101.4,25099.4,25100.4,0
2018/01/05,09:03:00,25101.4,25102.4,25101.4,25101.4,0
2018/01/05,09:04:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,09:05:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,09:06:00,25100.4,25100.4,25099.4,25099.4,0
2018/01/05,09:07:00,25100.4,25101.4,25099.4,25099.4,0
2018/01/05,09:08:00,25100.4,25100.4,25100.4,25100.4,0
2018/01/05,09:09:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,09:10:00,25101.4,25103.4,25100.4,25102.4,0
2018/01/05,09:11:00,25103.4,25105.4,25103.4,25104.4,0
2018/01/05,09:12:00,25103.4,25104.4,25103.4,25104.4,0
2018/01/05,09:13:00,25105.4,25106.4,25105.4,25106.4,0
2018/01/05,09:14:00,25107.4,25107.4,25105.4,25106.4,0
2018/01/05,09:15:00,25106.4,25108.4,25106.4,25107.4,0
2018/01/05,09:16:00,25107.4,25107.4,25106.4,25107.4,0
2018/01/05,09:17:00,25108.4,25108.4,25107.4,25108.4,0
2018/01/05,09:18:00,25107.4,25107.4,25107.4,25107.4,0
2018/01/05,09:19:00,25108.4,25108.4,25107.4,25108.4,0
2018/01/05,09:20:00,25107.4,25108.4,25107.4,25108.4,0
2018/01/05,09:21:00,25109.4,25109.4,25108.4,25109.4,0
2018/01/05,09:22:00,25108.4,25109.4,25108.4,25108.4,0
2018/01/05,09:23:00,25108.4,25108.4,25104.4,25105.4,0
2018/01/05,09:24:00,25106.4,25106.4,25103.4,25103.4,0
2018/01/05,09:25:00,25104.4,25104.4,25102.4,25102.4,0
2018/01/05,09:26:00,25100.4,25100.4,25099.4,25100.4,0
2018/01/05,09:27:00,25100.4,25102.4,25099.4,25099.4,0
2018/01/05,09:28:00,25099.4,25099.4,25098.4,25099.4,0
2018/01/05,09:29:00,25100.4,25101.4,25100.4,25101.4,0
2018/01/05,09:30:00,25102.4,25104.4,25101.4,25104.4,0
2018/01/05,09:31:00,25104.4,25104.4,25102.4,25102.4,0
2018/01/05,09:32:00,25102.4,25102.4,25100.4,25101.4,0
2018/01/05,09:33:00,25101.4,25101.4,25100.4,25100.4,0
2018/01/05,09:34:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,09:35:00,25100.4,25101.4,25099.4,25101.4,0
2018/01/05,09:36:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,09:37:00,25101.4,25102.4,25100.4,25102.4,0
2018/01/05,09:38:00,25101.4,25103.4,25101.4,25102.4,0
2018/01/05,09:39:00,25101.4,25102.4,25101.4,25102.4,0
2018/01/05,09:40:00,25102.4,25103.4,25102.4,25103.4,0
2018/01/05,09:41:00,25103.4,25103.4,25102.4,25103.4,0
2018/01/05,09:42:00,25103.4,25104.4,25102.4,25103.4,0
2018/01/05,09:43:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,09:45:00,25104.4,25105.4,25104.4,25105.4,0
2018/01/05,09:46:00,25105.4,25105.4,25104.4,25105.4,0
2018/01/05,09:47:00,25106.4,25106.4,25104.4,25105.4,0
2018/01/05,09:48:00,25105.4,25106.4,25105.4,25106.4,0
2018/01/05,09:49:00,25105.4,25106.4,25105.4,25105.4,0
2018/01/05,09:50:00,25106.4,25106.4,25105.4,25105.4,0
2018/01/05,09:51:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,09:52:00,25103.4,25106.4,25103.4,25105.4,0
2018/01/05,09:53:00,25104.4,25107.4,25104.4,25107.4,0
2018/01/05,09:54:00,25106.4,25106.4,25105.4,25106.4,0
2018/01/05,09:55:00,25107.4,25107.4,25106.4,25106.4,0
2018/01/05,09:56:00,25107.4,25107.4,25105.4,25106.4,0
2018/01/05,09:57:00,25106.4,25106.4,25105.4,25105.4,0
2018/01/05,09:58:00,25105.4,25105.4,25105.4,25105.4,0
2018/01/05,09:59:00,25105.4,25106.4,25104.4,25105.4,0
2018/01/05,10:00:00,25104.4,25104.4,25102.4,25102.4,0
2018/01/05,10:01:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,10:02:00,25101.4,25102.4,25100.4,25100.4,0
2018/01/05,10:03:00,25101.4,25101.4,25099.4,25100.4,0
2018/01/05,10:04:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,10:05:00,25100.4,25100.4,25099.4,25099.4,0
2018/01/05,10:06:00,25100.4,25101.4,25100.4,25101.4,0
2018/01/05,10:07:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,10:08:00,25102.4,25102.4,25101.4,25101.4,0
2018/01/05,10:09:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,10:10:00,25101.4,25102.4,25101.4,25102.4,0
2018/01/05,10:11:00,25102.4,25102.4,25101.4,25101.4,0
2018/01/05,10:12:00,25101.4,25102.4,25100.4,25102.4,0
2018/01/05,10:13:00,25103.4,25104.4,25103.4,25104.4,0
2018/01/05,10:14:00,25105.4,25107.4,25105.4,25107.4,0
2018/01/05,10:15:00,25107.4,25107.4,25106.4,25107.4,0
2018/01/05,10:16:00,25108.4,25108.4,25106.4,25107.4,0
2018/01/05,10:17:00,25107.4,25107.4,25105.4,25105.4,0
2018/01/05,10:18:00,25105.4,25105.4,25103.4,25105.4,0
2018/01/05,10:19:00,25105.4,25107.4,25105.4,25107.4,0
2018/01/05,10:20:00,25108.4,25108.4,25107.4,25108.4,0
2018/01/05,10:21:00,25107.4,25108.4,25106.4,25108.4,0
2018/01/05,10:22:00,25108.4,25108.4,25106.4,25107.4,0
2018/01/05,10:23:00,25107.4,25107.4,25105.4,25106.4,0
2018/01/05,10:24:00,25107.4,25107.4,25106.4,25107.4,0
2018/01/05,10:25:00,25107.4,25107.4,25106.4,25106.4,0
2018/01/05,10:26:00,25107.4,25107.4,25103.4,25105.4,0
2018/01/05,10:27:00,25105.4,25107.4,25105.4,25107.4,0
2018/01/05,10:28:00,25106.4,25107.4,25105.4,25106.4,0
2018/01/05,10:29:00,25105.4,25107.4,25105.4,25106.4,0
2018/01/05,10:30:00,25106.4,25106.4,25105.4,25106.4,0
2018/01/05,10:31:00,25106.4,25106.4,25104.4,25105.4,0
2018/01/05,10:32:00,25105.4,25105.4,25103.4,25103.4,0
2018/01/05,10:33:00,25104.4,25104.4,25102.4,25102.4,0
2018/01/05,10:34:00,25103.4,25103.4,25102.4,25102.4,0
2018/01/05,10:35:00,25102.4,25102.4,25099.4,25100.4,0
2018/01/05,10:36:00,25100.4,25100.4,25098.4,25100.4,0
2018/01/05,10:37:00,25100.4,25102.4,25099.4,25102.4,0
2018/01/05,10:38:00,25102.4,25103.4,25101.4,25102.4,0
2018/01/05,10:39:00,25102.4,25104.4,25102.4,25103.4,0
2018/01/05,10:40:00,25103.4,25105.4,25103.4,25105.4,0
2018/01/05,10:41:00,25105.4,25105.4,25104.4,25105.4,0
2018/01/05,10:42:00,25106.4,25106.4,25105.4,25106.4,0
2018/01/05,10:43:00,25106.4,25106.4,25105.4,25106.4,0
2018/01/05,10:44:00,25105.4,25106.4,25105.4,25106.4,0
2018/01/05,10:45:00,25107.4,25107.4,25106.4,25106.4,0
2018/01/05,10:46:00,25107.4,25108.4,25106.4,25108.4,0
2018/01/05,10:47:00,25108.4,25108.4,25107.4,25107.4,0
2018/01/05,10:48:00,25107.4,25108.4,25106.4,25107.4,0
2018/01/05,10:49:00,25107.4,25107.4,25106.4,25107.4,0
2018/01/05,10:50:00,25106.4,25107.4,25104.4,25105.4,0
2018/01/05,10:51:00,25104.4,25104.4,25101.4,25102.4,0
2018/01/05,10:52:00,25102.4,25102.4,25099.4,25100.4,0
2018/01/05,10:53:00,25101.4,25101.4,25100.4,25100.4,0
2018/01/05,10:54:00,25100.4,25103.4,25098.4,25103.4,0
2018/01/05,10:55:00,25102.4,25104.4,25102.4,25104.4,0
2018/01/05,10:56:00,25105.4,25105.4,25102.4,25102.4,0
2018/01/05,10:57:00,25102.4,25102.4,25101.4,25101.4,0
2018/01/05,10:58:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,10:59:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,11:00:00,25100.4,25101.4,25100.4,25101.4,0
2018/01/05,11:01:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,11:02:00,25102.4,25102.4,25101.4,25101.4,0
2018/01/05,11:03:00,25101.4,25101.4,25095.4,25096.4,0
2018/01/05,11:04:00,25096.4,25100.4,25095.4,25099.4,0
2018/01/05,11:05:00,25100.4,25101.4,25098.4,25099.4,0
2018/01/05,11:06:00,25099.4,25101.4,25098.4,25099.4,0
2018/01/05,11:07:00,25099.4,25099.4,25098.4,25099.4,0
2018/01/05,11:08:00,25099.4,25101.4,25099.4,25100.4,0
2018/01/05,11:09:00,25101.4,25101.4,25099.4,25101.4,0
2018/01/05,11:10:00,25101.4,25101.4,25099.4,25101.4,0
2018/01/05,11:11:00,25101.4,25101.4,25099.4,25099.4,0
2018/01/05,11:13:00,25099.4,25099.4,25098.4,25098.4,0
2018/01/05,11:15:00,25098.4,25098.4,25097.4,25098.4,0
2018/01/05,11:16:00,25098.4,25098.4,25093.4,25094.4,0
2018/01/05,11:17:00,25094.4,25094.4,25091.4,25093.4,0
2018/01/05,11:18:00,25093.4,25095.4,25093.4,25095.4,0
2018/01/05,11:19:00,25096.4,25096.4,25095.4,25095.4,0
2018/01/05,11:20:00,25096.4,25096.4,25096.4,25096.4,0
2018/01/05,11:21:00,25096.4,25096.4,25094.4,25095.4,0
2018/01/05,11:22:00,25095.4,25097.4,25095.4,25097.4,0
2018/01/05,11:23:00,25096.4,25097.4,25095.4,25097.4,0
2018/01/05,11:24:00,25097.4,25097.4,25095.4,25096.4,0
2018/01/05,11:25:00,25096.4,25098.4,25096.4,25097.4,0
2018/01/05,11:26:00,25098.4,25099.4,25098.4,25099.4,0
2018/01/05,11:27:00,25100.4,25100.4,25098.4,25098.4,0
2018/01/05,11:28:00,25098.4,25100.4,25098.4,25099.4,0
2018/01/05,11:29:00,25099.4,25099.4,25098.4,25099.4,0
2018/01/05,11:30:00,25099.4,25100.4,25099.4,25100.4,0
2018/01/05,11:31:00,25100.4,25103.4,25100.4,25101.4,0
2018/01/05,11:32:00,25102.4,25104.4,25102.4,25104.4,0
2018/01/05,11:33:00,25104.4,25105.4,25102.4,25105.4,0
2018/01/05,11:34:00,25104.4,25105.4,25104.4,25104.4,0
2018/01/05,11:35:00,25104.4,25104.4,25103.4,25104.4,0
2018/01/05,11:36:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,11:37:00,25102.4,25103.4,25101.4,25101.4,0
2018/01/05,11:38:00,25102.4,25104.4,25101.4,25104.4,0
2018/01/05,11:39:00,25103.4,25105.4,25103.4,25104.4,0
2018/01/05,11:40:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,11:41:00,25103.4,25103.4,25103.4,25103.4,0
2018/01/05,11:42:00,25104.4,25104.4,25103.4,25103.4,0
2018/01/05,11:43:00,25104.4,25105.4,25102.4,25105.4,0
2018/01/05,11:44:00,25105.4,25106.4,25104.4,25105.4,0
2018/01/05,11:45:00,25106.4,25106.4,25104.4,25105.4,0
2018/01/05,11:46:00,25104.4,25104.4,25102.4,25103.4,0
2018/01/05,11:47:00,25103.4,25103.4,25102.4,25103.4,0
2018/01/05,11:48:00,25102.4,25104.4,25102.4,25104.4,0
2018/01/05,11:49:00,25103.4,25103.4,25102.4,25102.4,0
2018/01/05,11:50:00,25102.4,25102.4,25102.4,25102.4,0
2018/01/05,11:51:00,25102.4,25102.4,25102.4,25102.4,0
2018/01/05,11:52:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,11:53:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,11:54:00,25103.4,25103.4,25102.4,25103.4,0
2018/01/05,11:55:00,25103.4,25104.4,25101.4,25101.4,0
2018/01/05,11:56:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,11:57:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,11:58:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,11:59:00,25101.4,25101.4,25100.4,25100.4,0
2018/01/05,12:00:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,12:01:00,25100.4,25100.4,25100.4,25100.4,0
2018/01/05,12:02:00,25101.4,25101.4,25100.4,25100.4,0
2018/01/05,12:03:00,25100.4,25100.4,25099.4,25099.4,0
2018/01/05,12:04:00,25100.4,25100.4,25100.4,25100.4,0
2018/01/05,12:05:00,25100.4,25100.4,25099.4,25100.4,0
2018/01/05,12:06:00,25100.4,25100.4,25099.4,25099.4,0
2018/01/05,12:07:00,25100.4,25100.4,25100.4,25100.4,0
2018/01/05,12:08:00,25101.4,25102.4,25100.4,25100.4,0
2018/01/05,12:09:00,25099.4,25100.4,25099.4,25099.4,0
2018/01/05,12:10:00,25100.4,25100.4,25099.4,25099.4,0
2018/01/05,12:11:00,25100.4,25101.4,25099.4,25100.4,0
2018/01/05,12:13:00,25099.4,25099.4,25099.4,25099.4,0
2018/01/05,12:14:00,25100.4,25100.4,25099.4,25100.4,0
2018/01/05,12:15:00,25101.4,25101.4,25100.4,25101.4,0
2018/01/05,12:17:00,25102.4,25102.4,25100.4,25101.4,0
2018/01/05,12:18:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,12:19:00,25101.4,25101.4,25101.4,25101.4,0
2018/01/05,12:21:00,25102.4,25102.4,25102.4,25102.4,0
2018/01/05,12:22:00,25102.4,25102.4,25101.4,25102.4,0
2018/01/05,12:23:00,25101.4,25102.4,25101.4,25102.4,0
2018/01/05,12:24:00,25101.4,25102.4,25101.4,25102.4,0
2018/01/05,12:26:00,25103.4,25103.4,25103.4,25103.4,0
2018/01/05,12:27:00,25104.4,25104.4,25102.4,25103.4,0
2018/01/05,12:28:00,25104.4,25106.4,25104.4,25106.4,0
2018/01/05,12:29:00,25107.4,25107.4,25106.4,25106.4,0
2018/01/05,12:30:00,25106.4,25108.4,25106.4,25107.4,0
2018/01/05,12:31:00,25106.4,25107.4,25105.4,25107.4,0
2018/01/05,12:32:00,25107.4,25107.4,25106.4,25107.4,0
2018/01/05,12:33:00,25107.4,25107.4,25107.4,25107.4,0
2018/01/05,12:34:00,25107.4,25107.4,25106.4,25107.4,0
2018/01/05,12:35:00,25108.4,25109.4,25108.4,25109.4,0
2018/01/05,12:36:00,25109.4,25110.4,25108.4,25110.4,0
2018/01/05,12:37:00,25110.4,25111.4,25109.4,25111.4,0
2018/01/05,12:38:00,25112.4,25112.4,25111.4,25112.4,0
2018/01/05,12:39:00,25113.4,25113.4,25112.4,25112.4,0
2018/01/05,12:41:00,25112.4,25112.4,25110.4,25111.4,0
2018/01/05,12:42:00,25111.4,25111.4,25109.4,25109.4,0
2018/01/05,12:43:00,25110.4,25111.4,25109.4,25110.4,0
2018/01/05,12:44:00,25111.4,25111.4,25109.4,25110.4,0
2018/01/05,12:45:00,25110.4,25110.4,25110.4,25110.4,0
2018/01/05,12:46:00,25111.4,25111.4,25110.4,25110.4,0
2018/01/05,12:47:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,12:48:00,25110.4,25111.4,25110.4,25111.4,0
2018/01/05,12:49:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,12:50:00,25112.4,25113.4,25112.4,25113.4,0
2018/01/05,12:52:00,25113.4,25113.4,25112.4,25112.4,0
2018/01/05,12:53:00,25112.4,25112.4,25110.4,25111.4,0
2018/01/05,12:54:00,25110.4,25111.4,25110.4,25110.4,0
2018/01/05,12:55:00,25110.4,25110.4,25109.4,25110.4,0
2018/01/05,12:56:00,25110.4,25110.4,25108.4,25109.4,0
2018/01/05,12:57:00,25109.4,25109.4,25109.4,25109.4,0
2018/01/05,12:58:00,25109.4,25109.4,25108.4,25109.4,0
2018/01/05,12:59:00,25109.4,25109.4,25108.4,25109.4,0
2018/01/05,13:00:00,25108.4,25109.4,25108.4,25108.4,0
2018/01/05,13:01:00,25109.4,25111.4,25109.4,25111.4,0
2018/01/05,13:02:00,25110.4,25111.4,25110.4,25111.4,0
2018/01/05,13:03:00,25110.4,25111.4,25110.4,25111.4,0
2018/01/05,13:04:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,13:05:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,13:06:00,25110.4,25111.4,25110.4,25111.4,0
2018/01/05,13:08:00,25111.4,25111.4,25110.4,25111.4,0
2018/01/05,13:09:00,25110.4,25111.4,25110.4,25111.4,0
2018/01/05,13:10:00,25111.4,25112.4,25111.4,25112.4,0
2018/01/05,13:11:00,25112.4,25113.4,25111.4,25113.4,0
2018/01/05,13:12:00,25113.4,25113.4,25110.4,25111.4,0
2018/01/05,13:13:00,25111.4,25112.4,25111.4,25111.4,0
2018/01/05,13:14:00,25111.4,25112.4,25111.4,25111.4,0
2018/01/05,13:15:00,25112.4,25112.4,25111.4,25111.4,0
2018/01/05,13:16:00,25110.4,25111.4,25110.4,25111.4,0
2018/01/05,13:17:00,25112.4,25112.4,25110.4,25110.4,0
2018/01/05,13:19:00,25111.4,25111.4,25110.4,25110.4,0
2018/01/05,13:21:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,13:22:00,25111.4,25111.4,25110.4,25111.4,0
2018/01/05,13:23:00,25111.4,25111.4,25110.4,25110.4,0
2018/01/05,13:24:00,25111.4,25111.4,25110.4,25111.4,0
2018/01/05,13:25:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,13:26:00,25112.4,25112.4,25111.4,25111.4,0
2018/01/05,13:28:00,25112.4,25112.4,25111.4,25112.4,0
2018/01/05,13:29:00,25112.4,25112.4,25112.4,25112.4,0
2018/01/05,13:31:00,25112.4,25112.4,25111.4,25112.4,0
2018/01/05,13:33:00,25113.4,25116.4,25113.4,25116.4,0
2018/01/05,13:34:00,25116.4,25116.4,25116.4,25116.4,0
2018/01/05,13:35:00,25116.4,25117.4,25115.4,25116.4,0
2018/01/05,13:36:00,25116.4,25116.4,25114.4,25115.4,0
2018/01/05,13:37:00,25116.4,25116.4,25115.4,25116.4,0
2018/01/05,13:38:00,25116.4,25117.4,25116.4,25117.4,0
2018/01/05,13:41:00,25118.4,25119.4,25117.4,25118.4,0
2018/01/05,13:42:00,25119.4,25120.4,25118.4,25119.4,0
2018/01/05,13:43:00,25120.4,25121.4,25120.4,25121.4,0
2018/01/05,13:44:00,25122.4,25122.4,25120.4,25120.4,0
2018/01/05,13:45:00,25120.4,25120.4,25118.4,25119.4,0
2018/01/05,13:46:00,25120.4,25120.4,25119.4,25119.4,0
2018/01/05,13:47:00,25119.4,25119.4,25118.4,25119.4,0
2018/01/05,13:48:00,25118.4,25118.4,25117.4,25118.4,0
2018/01/05,13:49:00,25118.4,25118.4,25117.4,25117.4,0
2018/01/05,13:50:00,25118.4,25119.4,25118.4,25118.4,0
2018/01/05,13:51:00,25117.4,25118.4,25117.4,25117.4,0
2018/01/05,13:52:00,25117.4,25117.4,25116.4,25117.4,0
2018/01/05,13:53:00,25117.4,25117.4,25116.4,25116.4,0
2018/01/05,13:54:00,25117.4,25118.4,25117.4,25117.4,0
2018/01/05,13:56:00,25116.4,25118.4,25116.4,25117.4,0
2018/01/05,13:57:00,25118.4,25118.4,25118.4,25118.4,0
2018/01/05,13:58:00,25119.4,25119.4,25117.4,25119.4,0
2018/01/05,13:59:00,25120.4,25121.4,25119.4,25120.4,0
2018/01/05,14:00:00,25121.4,25121.4,25121.4,25121.4,0
2018/01/05,14:01:00,25121.4,25123.4,25121.4,25122.4,0
2018/01/05,14:02:00,25121.4,25123.4,25120.4,25123.4,0
2018/01/05,14:03:00,25124.4,25124.4,25122.4,25122.4,0
2018/01/05,14:04:00,25123.4,25123.4,25122.4,25122.4,0
2018/01/05,14:05:00,25122.4,25122.4,25120.4,25120.4,0
2018/01/05,14:06:00,25121.4,25121.4,25120.4,25120.4,0
2018/01/05,14:07:00,25121.4,25122.4,25119.4,25119.4,0
2018/01/05,14:09:00,25119.4,25119.4,25118.4,25118.4,0
2018/01/05,14:10:00,25119.4,25119.4,25117.4,25118.4,0
2018/01/05,14:11:00,25117.4,25119.4,25117.4,25118.4,0
2018/01/05,14:12:00,25119.4,25121.4,25118.4,25121.4,0
2018/01/05,14:13:00,25120.4,25124.4,25120.4,25123.4,0
2018/01/05,14:14:00,25124.4,25124.4,25121.4,25121.4,0
2018/01/05,14:15:00,25122.4,25123.4,25122.4,25123.4,0
2018/01/05,14:16:00,25123.4,25123.4,25121.4,25121.4,0
2018/01/05,14:17:00,25121.4,25121.4,25119.4,25119.4,0
2018/01/05,14:18:00,25120.4,25120.4,25117.4,25117.4,0
2018/01/05,14:20:00,25118.4,25118.4,25116.4,25117.4,0
2018/01/05,14:21:00,25117.4,25117.4,25115.4,25116.4,0
2018/01/05,14:22:00,25116.4,25117.4,25116.4,25117.4,0
2018/01/05,14:23:00,25118.4,25118.4,25116.4,25117.4,0
2018/01/05,14:24:00,25117.4,25118.4,25116.4,25117.4,0
2018/01/05,14:27:00,25118.4,25118.4,25116.4,25116.4,0
2018/01/05,14:28:00,25116.4,25116.4,25115.4,25116.4,0
2018/01/05,14:29:00,25115.4,25116.4,25113.4,25113.4,0
2018/01/05,14:30:00,25114.4,25114.4,25113.4,25114.4,0
2018/01/05,14:31:00,25114.4,25116.4,25113.4,25116.4,0
2018/01/05,14:32:00,25116.4,25116.4,25115.4,25116.4,0
2018/01/05,14:33:00,25116.4,25116.4,25115.4,25115.4,0
2018/01/05,14:34:00,25115.4,25115.4,25113.4,25114.4,0
2018/01/05,14:36:00,25115.4,25118.4,25115.4,25117.4,0
2018/01/05,14:37:00,25118.4,25119.4,25117.4,25119.4,0
2018/01/05,14:38:00,25119.4,25119.4,25118.4,25118.4,0
2018/01/05,14:39:00,25118.4,25118.4,25115.4,25116.4,0
2018/01/05,14:40:00,25115.4,25115.4,25115.4,25115.4,0
2018/01/05,14:41:00,25114.4,25115.4,25114.4,25115.4,0
2018/01/05,14:42:00,25114.4,25115.4,25114.4,25115.4,0
2018/01/05,14:43:00,25115.4,25115.4,25115.4,25115.4,0
2018/01/05,14:44:00,25116.4,25117.4,25115.4,25117.4,0
2018/01/05,14:45:00,25117.4,25117.4,25116.4,25116.4,0
2018/01/05,14:46:00,25117.4,25118.4,25115.4,25115.4,0
2018/01/05,14:47:00,25116.4,25117.4,25115.4,25116.4,0
2018/01/05,14:48:00,25116.4,25117.4,25116.4,25117.4,0
2018/01/05,14:49:00,25117.4,25117.4,25116.4,25116.4,0
2018/01/05,14:50:00,25116.4,25117.4,25115.4,25116.4,0
2018/01/05,14:51:00,25116.4,25117.4,25116.4,25117.4,0
2018/01/05,14:52:00,25117.4,25117.4,25116.4,25116.4,0
2018/01/05,14:53:00,25116.4,25116.4,25115.4,25116.4,0
2018/01/05,14:54:00,25116.4,25116.4,25114.4,25115.4,0
2018/01/05,14:55:00,25115.4,25115.4,25114.4,25114.4,0
2018/01/05,14:56:00,25115.4,25115.4,25114.4,25114.4,0
2018/01/05,14:58:00,25114.4,25114.4,25113.4,25113.4,0
2018/01/05,14:59:00,25114.4,25114.4,25113.4,25113.4,0
2018/01/05,15:00:00,25114.4,25115.4,25113.4,25114.4,0
2018/01/05,15:01:00,25115.4,25116.4,25114.4,25116.4,0
2018/01/05,15:02:00,25116.4,25116.4,25114.4,25115.4,0
2018/01/05,15:03:00,25115.4,25117.4,25115.4,25117.4,0
2018/01/05,15:04:00,25116.4,25120.4,25116.4,25120.4,0
2018/01/05,15:05:00,25119.4,25119.4,25117.4,25117.4,0
2018/01/05,15:06:00,25117.4,25117.4,25115.4,25116.4,0
2018/01/05,15:07:00,25115.4,25116.4,25115.4,25116.4,0
2018/01/05,15:08:00,25115.4,25115.4,25113.4,25113.4,0
2018/01/05,15:09:00,25112.4,25113.4,25111.4,25111.4,0
2018/01/05,15:10:00,25112.4,25112.4,25111.4,25111.4,0
2018/01/05,15:12:00,25111.4,25111.4,25111.4,25111.4,0
2018/01/05,15:13:00,25112.4,25113.4,25112.4,25113.4,0
2018/01/05,15:14:00,25114.4,25115.4,25113.4,25114.4,0
2018/01/05,15:15:00,25114.4,25117.4,25114.4,25116.4,0
2018/01/05,15:16:00,25117.4,25117.4,25115.4,25116.4,0
2018/01/05,15:17:00,25115.4,25117.4,25115.4,25117.4,0
2018/01/05,15:18:00,25117.4,25118.4,25116.4,25117.4,0
2018/01/05,15:19:00,25116.4,25116.4,25116.4,25116.4,0
2018/01/05,15:20:00,25115.4,25117.4,25114.4,25117.4,0
2018/01/05,15:21:00,25117.4,25118.4,25116.4,25117.4,0
2018/01/05,15:22:00,25116.4,25116.4,25115.4,25115.4,0
2018/01/05,15:24:00,25115.4,25115.4,25114.4,25114.4,0
2018/01/05,15:25:00,25114.4,25114.4,25113.4,25114.4,0
2018/01/05,15:26:00,25114.4,25115.4,25114.4,25115.4,0
2018/01/05,15:27:00,25115.4,25116.4,25114.4,25116.4,0
2018/01/05,15:28:00,25115.4,25116.4,25115.4,25116.4,0
2018/01/05,15:29:00,25116.4,25116.4,25115.4,25115.4,0
2018/01/05,15:30:00,25116.4,25116.4,25116.4,25116.4,0
2018/01/05,15:31:00,25116.4,25116.4,25107.4,25107.4,0
2018/01/05,15:32:00,25108.4,25109.4,25107.4,25108.4,0
2018/01/05,15:33:00,25108.4,25108.4,25107.4,25108.4,0
2018/01/05,15:36:00,25109.4,25109.4,25107.4,25108.4,0
2018/01/05,15:37:00,25109.4,25109.4,25109.4,25109.4,0
2018/01/05,15:38:00,25109.4,25109.4,25108.4,25109.4,0
2018/01/05,15:39:00,25110.4,25110.4,25109.4,25110.4,0
2018/01/05,15:40:00,25111.4,25111.4,25110.4,25111.4,0
2018/01/05,15:41:00,25112.4,25112.4,25111.4,25112.4,0
2018/01/05,15:45:00,25112.4,25112.4,25111.4,25112.4,0
2018/01/05,15:46:00,25113.4,25113.4,25113.4,25113.4,0
2018/01/05,15:47:00,25112.4,25114.4,25112.4,25114.4,0
2018/01/05,15:48:00,25114.4,25114.4,25112.4,25113.4,0
2018/01/05,15:49:00,25113.4,25113.4,25113.4,25113.4,0
2018/01/05,15:50:00,25114.4,25115.4,25113.4,25115.4,0
2018/01/05,15:51:00,25115.4,25116.4,25114.4,25115.4,0
2018/01/05,15:52:00,25115.4,25115.4,25115.4,25115.4,0
2018/01/05,15:53:00,25116.4,25116.4,25115.4,25115.4,0
2018/01/05,15:54:00,25115.4,25115.4,25113.4,25114.4,0
2018/01/05,15:55:00,25114.4,25114.4,25113.4,25114.4,0
2018/01/05,15:56:00,25113.4,25114.4,25112.4,25112.4,0
2018/01/05,15:57:00,25112.4,25112.4,25110.4,25111.4,0
2018/01/05,15:59:00,25111.4,25111.4,25110.4,25110.4,0
2018/01/05,16:00:00,25110.4,25110.4,25107.4,25108.4,0
2018/01/05,16:01:00,25108.4,25108.4,25107.4,25108.4,0
2018/01/05,16:02:00,25108.4,25112.4,25107.4,25111.4,0
2018/01/05,16:03:00,25110.4,25112.4,25110.4,25112.4,0
2018/01/05,16:04:00,25112.4,25112.4,25110.4,25112.4,0
2018/01/05,16:05:00,25111.4,25112.4,25111.4,25112.4,0
2018/01/05,16:06:00,25112.4,25112.4,25109.4,25110.4,0
2018/01/05,16:07:00,25110.4,25110.4,25110.4,25110.4,0
2018/01/05,16:08:00,25111.4,25111.4,25110.4,25110.4,0
2018/01/05,16:09:00,25110.4,25110.4,25108.4,25108.4,0
2018/01/05,16:10:00,25108.4,25108.4,25107.4,25107.4,0
2018/01/05,16:11:00,25108.4,25111.4,25107.4,25110.4,0
2018/01/05,16:12:00,25110.4,25113.4,25109.4,25112.4,0
2018/01/05,16:13:00,25112.4,25112.4,25110.4,25112.4,0
2018/01/05,16:14:00,25112.4,25113.4,25112.4,25112.4,0
2018/01/05,16:15:00,25113.4,25113.4,25113.4,25113.4,0
2018/01/05,16:16:00,25113.4,25115.4,25112.4,25114.4,0
2018/01/05,16:17:00,25114.4,25116.4,25114.4,25116.4,0
2018/01/05,16:18:00,25116.4,25116.4,25113.4,25114.4,0
2018/01/05,16:19:00,25114.4,25115.4,25113.4,25113.4,0
2018/01/05,16:20:00,25114.4,25114.4,25113.4,25114.4,0
2018/01/05,16:21:00,25113.4,25115.4,25113.4,25114.4,0
2018/01/05,16:22:00,25114.4,25116.4,25114.4,25116.4,0
2018/01/05,16:23:00,25115.4,25117.4,25115.4,25116.4,0
2018/01/05,16:24:00,25116.4,25117.4,25116.4,25117.4,0
2018/01/05,16:25:00,25117.4,25117.4,25116.4,25116.4,0
2018/01/05,16:26:00,25117.4,25117.4,25116.4,25117.4,0
2018/01/05,16:27:00,25116.4,25117.4,25116.4,25117.4,0
2018/01/05,16:28:00,25117.4,25117.4,25117.4,25117.4,0
2018/01/05,16:29:00,25117.4,25117.4,25117.4,25117.4,0
2018/01/05,16:30:00,25117.4,25117.4,25116.4,25116.4,0
2018/01/05,16:31:00,25117.4,25117.4,25116.4,25117.4,0
2018/01/05,16:32:00,25118.4,25121.4,25117.4,25120.4,0
2018/01/05,16:33:00,25121.4,25121.4,25119.4,25120.4,0
2018/01/05,16:34:00,25120.4,25120.4,25120.4,25120.4,0
2018/01/05,16:35:00,25120.4,25120.4,25118.4,25118.4,0
2018/01/05,16:36:00,25119.4,25119.4,25118.4,25118.4,0
2018/01/05,16:37:00,25119.4,25121.4,25119.4,25121.4,0
2018/01/05,16:40:00,25121.4,25121.4,25117.4,25117.4,0
2018/01/05,16:41:00,25118.4,25118.4,25116.4,25117.4,0
2018/01/05,16:42:00,25117.4,25119.4,25117.4,25119.4,0
2018/01/05,16:43:00,25119.4,25119.4,25118.4,25119.4,0
2018/01/05,16:44:00,25119.4,25119.4,25118.4,25118.4,0
2018/01/05,16:45:00,25119.4,25120.4,25119.4,25119.4,0
2018/01/05,16:46:00,25119.4,25121.4,25118.4,25120.4,0
2018/01/05,16:47:00,25121.4,25122.4,25120.4,25122.4,0
2018/01/05,16:48:00,25122.4,25123.4,25122.4,25122.4,0
2018/01/05,16:49:00,25122.4,25123.4,25122.4,25122.4,0
2018/01/05,16:50:00,25122.4,25122.4,25121.4,25122.4,0
2018/01/05,16:51:00,25122.4,25122.4,25121.4,25122.4,0
2018/01/05,16:52:00,25121.4,25122.4,25121.4,25121.4,0
2018/01/05,16:53:00,25122.4,25123.4,25121.4,25122.4,0
2018/01/05,16:54:00,25122.4,25122.4,25121.4,25121.4,0
2018/01/05,16:55:00,25121.4,25121.4,25120.4,25120.4,0
2018/01/05,16:56:00,25121.4,25121.4,25120.4,25120.4,0
2018/01/05,16:57:00,25120.4,25120.4,25120.4,25120.4,0
2018/01/05,16:59:00,25121.4,25121.4,25120.4,25121.4,0
2018/01/05,17:00:00,25121.4,25122.4,25121.4,25121.4,0
2018/01/05,17:01:00,25122.4,25122.4,25120.4,25121.4,0
2018/01/05,17:02:00,25122.4,25123.4,25121.4,25123.4,0
2018/01/05,17:03:00,25123.4,25124.4,25122.4,25124.4,0
2018/01/05,17:04:00,25124.4,25124.4,25120.4,25123.4,0
2018/01/05,17:05:00,25122.4,25125.4,25122.4,25125.4,0
2018/01/05,17:06:00,25125.4,25126.4,25124.4,25125.4,0
2018/01/05,17:07:00,25125.4,25127.4,25124.4,25126.4,0
2018/01/05,17:08:00,25127.4,25127.4,25125.4,25126.4,0
2018/01/05,17:09:00,25127.4,25128.4,25126.4,25128.4,0
2018/01/05,17:10:00,25128.4,25129.4,25127.4,25128.4,0
2018/01/05,17:11:00,25129.4,25131.4,25128.4,25131.4,0
2018/01/05,17:12:00,25132.4,25133.4,25131.4,25131.4,0
2018/01/05,17:13:00,25130.4,25130.4,25128.4,25128.4,0
2018/01/05,17:14:00,25129.4,25130.4,25129.4,25129.4,0
2018/01/05,17:15:00,25130.4,25130.4,25128.4,25128.4,0
2018/01/05,17:16:00,25129.4,25129.4,25128.4,25128.4,0
2018/01/05,17:17:00,25129.4,25129.4,25128.4,25128.4,0
2018/01/05,17:19:00,25128.4,25128.4,25128.4,25128.4,0
2018/01/05,17:20:00,25128.4,25128.4,25127.4,25127.4,0
2018/01/05,17:21:00,25128.4,25128.4,25124.4,25124.4,0
2018/01/05,17:22:00,25125.4,25126.4,25122.4,25122.4,0
2018/01/05,17:23:00,25123.4,25124.4,25122.4,25123.4,0
2018/01/05,17:24:00,25123.4,25124.4,25122.4,25124.4,0
2018/01/05,17:25:00,25124.4,25124.4,25123.4,25124.4,0
2018/01/05,17:26:00,25124.4,25124.4,25123.4,25124.4,0
2018/01/05,17:28:00,25125.4,25125.4,25125.4,25125.4,0
2018/01/05,17:29:00,25126.4,25128.4,25126.4,25126.4,0
2018/01/05,17:30:00,25126.4,25126.4,25124.4,25125.4,0
2018/01/05,17:31:00,25124.4,25127.4,25124.4,25127.4,0
2018/01/05,17:32:00,25128.4,25130.4,25127.4,25130.4,0
2018/01/05,17:33:00,25129.4,25132.4,25129.4,25130.4,0
2018/01/05,17:34:00,25129.4,25131.4,25128.4,25129.4,0
2018/01/05,17:35:00,25129.4,25129.4,25127.4,25127.4,0
2018/01/05,17:36:00,25127.4,25127.4,25124.4,25124.4,0
2018/01/05,17:37:00,25125.4,25126.4,25124.4,25125.4,0
2018/01/05,17:38:00,25126.4,25126.4,25123.4,25124.4,0
2018/01/05,17:39:00,25123.4,25124.4,25121.4,25121.4,0
2018/01/05,17:40:00,25122.4,25123.4,25119.4,25120.4,0
2018/01/05,17:41:00,25120.4,25121.4,25120.4,25121.4,0
2018/01/05,17:42:00,25122.4,25125.4,25122.4,25124.4,0
2018/01/05,17:43:00,25124.4,25125.4,25123.4,25125.4,0
2018/01/05,17:44:00,25125.4,25125.4,25124.4,25125.4,0
2018/01/05,17:45:00,25125.4,25125.4,25124.4,25124.4,0
2018/01/05,17:46:00,25124.4,25124.4,25123.4,25124.4,0
2018/01/05,17:47:00,25124.4,25124.4,25122.4,25123.4,0
2018/01/05,17:48:00,25122.4,25124.4,25122.4,25122.4,0
2018/01/05,17:49:00,25123.4,25124.4,25123.4,25123.4,0
2018/01/05,17:51:00,25123.4,25123.4,25122.4,25122.4,0
2018/01/05,17:52:00,25122.4,25122.4,25119.4,25120.4,0
2018/01/05,17:53:00,25120.4,25120.4,25119.4,25120.4,0
2018/01/05,17:54:00,25119.4,25122.4,25119.4,25122.4,0
2018/01/05,17:55:00,25123.4,25123.4,25122.4,25123.4,0
2018/01/05,17:56:00,25124.4,25124.4,25123.4,25124.4,0
2018/01/05,17:57:00,25124.4,25124.4,25124.4,25124.4,0
2018/01/05,17:58:00,25124.4,25124.4,25124.4,25124.4,0
2018/01/05,17:59:00,25124.4,25124.4,25123.4,25123.4,0
2018/01/05,18:00:00,25123.4,25123.4,25122.4,25123.4,0
2018/01/05,18:01:00,25124.4,25125.4,25123.4,25124.4,0
2018/01/05,18:02:00,25125.4,25125.4,25120.4,25120.4,0
2018/01/05,18:03:00,25121.4,25121.4,25120.4,25120.4,0
2018/01/05,18:04:00,25121.4,25124.4,25120.4,25122.4,0
2018/01/05,18:05:00,25123.4,25123.4,25122.4,25122.4,0
2018/01/05,18:06:00,25123.4,25123.4,25121.4,25121.4,0
2018/01/05,18:08:00,25122.4,25123.4,25122.4,25123.4,0
2018/01/05,18:09:00,25123.4,25125.4,25123.4,25125.4,0
2018/01/05,18:10:00,25125.4,25125.4,25124.4,25125.4,0
2018/01/05,18:11:00,25125.4,25126.4,25125.4,25125.4,0
2018/01/05,18:12:00,25125.4,25127.4,25124.4,25127.4,0
2018/01/05,18:13:00,25127.4,25127.4,25125.4,25126.4,0
2018/01/05,18:14:00,25127.4,25127.4,25125.4,25126.4,0
2018/01/05,18:15:00,25126.4,25126.4,25122.4,25122.4,0
2018/01/05,18:16:00,25122.4,25124.4,25122.4,25124.4,0
2018/01/05,18:17:00,25123.4,25124.4,25122.4,25124.4,0
2018/01/05,18:18:00,25125.4,25126.4,25124.4,25125.4,0
2018/01/05,18:19:00,25125.4,25125.4,25123.4,25123.4,0
2018/01/05,18:20:00,25123.4,25125.4,25123.4,25124.4,0
2018/01/05,18:21:00,25124.4,25125.4,25123.4,25125.4,0
2018/01/05,18:22:00,25125.4,25125.4,25125.4,25125.4,0
2018/01/05,18:23:00,25126.4,25126.4,25126.4,25126.4,0
2018/01/05,18:24:00,25127.4,25127.4,25126.4,25127.4,0
2018/01/05,18:25:00,25127.4,25128.4,25126.4,25127.4,0
2018/01/05,18:26:00,25127.4,25128.4,25127.4,25128.4,0
2018/01/05,18:27:00,25127.4,25135.4,25127.4,25133.4,0
2018/01/05,18:28:00,25132.4,25133.4,25132.4,25132.4,0
2018/01/05,18:29:00,25132.4,25132.4,25131.4,25132.4,0
2018/01/05,18:30:00,25131.4,25131.4,25129.4,25130.4,0
2018/01/05,18:31:00,25129.4,25134.4,25128.4,25134.4,0
2018/01/05,18:32:00,25134.4,25135.4,25134.4,25134.4,0
2018/01/05,18:33:00,25135.4,25137.4,25134.4,25136.4,0
2018/01/05,18:34:00,25137.4,25137.4,25136.4,25137.4,0
2018/01/05,18:35:00,25137.4,25137.4,25136.4,25136.4,0
2018/01/05,18:36:00,25135.4,25136.4,25134.4,25135.4,0
2018/01/05,18:37:00,25135.4,25137.4,25135.4,25136.4,0
2018/01/05,18:38:00,25136.4,25136.4,25135.4,25136.4,0
2018/01/05,18:39:00,25137.4,25144.4,25136.4,25144.4,0
2018/01/05,18:40:00,25144.4,25144.4,25138.4,25139.4,0
2018/01/05,18:41:00,25139.4,25144.4,25138.4,25143.4,0
2018/01/05,18:42:00,25143.4,25143.4,25137.4,25138.4,0
2018/01/05,18:43:00,25138.4,25138.4,25136.4,25137.4,0
2018/01/05,18:44:00,25137.4,25137.4,25135.4,25135.4,0
2018/01/05,18:45:00,25136.4,25137.4,25136.4,25137.4,0
2018/01/05,18:46:00,25138.4,25138.4,25136.4,25136.4,0
2018/01/05,18:47:00,25136.4,25137.4,25135.4,25136.4,0
2018/01/05,18:48:00,25136.4,25136.4,25134.4,25135.4,0
2018/01/05,18:49:00,25136.4,25138.4,25135.4,25137.4,0
2018/01/05,18:50:00,25138.4,25141.4,25138.4,25140.4,0
2018/01/05,18:51:00,25140.4,25143.4,25140.4,25141.4,0
2018/01/05,18:52:00,25141.4,25144.4,25140.4,25143.4,0
2018/01/05,18:53:00,25143.4,25145.4,25143.4,25145.4,0
2018/01/05,18:54:00,25145.4,25145.4,25141.4,25142.4,0
2018/01/05,18:55:00,25143.4,25143.4,25139.4,25139.4,0
2018/01/05,18:56:00,25140.4,25141.4,25140.4,25141.4,0
2018/01/05,18:57:00,25142.4,25144.4,25142.4,25143.4,0
2018/01/05,18:58:00,25142.4,25143.4,25142.4,25143.4,0
2018/01/05,18:59:00,25143.4,25143.4,25142.4,25142.4,0
2018/01/05,19:00:00,25142.4,25142.4,25140.4,25140.4,0
2018/01/05,19:01:00,25141.4,25143.4,25141.4,25142.4,0
2018/01/05,19:02:00,25142.4,25143.4,25141.4,25141.4,0
2018/01/05,19:03:00,25142.4,25143.4,25140.4,25140.4,0
2018/01/05,19:04:00,25141.4,25142.4,25140.4,25141.4,0
2018/01/05,19:05:00,25141.4,25141.4,25141.4,25141.4,0
2018/01/05,19:06:00,25142.4,25142.4,25140.4,25140.4,0
2018/01/05,19:07:00,25141.4,25142.4,25140.4,25141.4,0
2018/01/05,19:08:00,25142.4,25147.4,25141.4,25147.4,0
2018/01/05,19:09:00,25148.4,25152.4,25148.4,25150.4,0
2018/01/05,19:10:00,25149.4,25151.4,25149.4,25149.4,0
2018/01/05,19:11:00,25150.4,25158.4,25150.4,25158.4,0
2018/01/05,19:12:00,25158.4,25158.4,25153.4,25154.4,0
2018/01/05,19:13:00,25154.4,25155.4,25152.4,25153.4,0
2018/01/05,19:14:00,25154.4,25155.4,25153.4,25154.4,0
2018/01/05,19:15:00,25155.4,25160.4,25154.4,25155.4,0
2018/01/05,19:16:00,25155.4,25157.4,25153.4,25156.4,0
2018/01/05,19:17:00,25156.4,25157.4,25154.4,25155.4,0
2018/01/05,19:18:00,25154.4,25154.4,25154.4,25154.4,0
2018/01/05,19:19:00,25155.4,25155.4,25150.4,25152.4,0
2018/01/05,19:20:00,25153.4,25156.4,25152.4,25156.4,0
2018/01/05,19:21:00,25156.4,25158.4,25154.4,25155.4,0
2018/01/05,19:22:00,25154.4,25157.4,25154.4,25156.4,0
2018/01/05,19:23:00,25156.4,25156.4,25151.4,25152.4,0
2018/01/05,19:24:00,25153.4,25153.4,25152.4,25152.4,0
2018/01/05,19:25:00,25153.4,25153.4,25152.4,25152.4,0
2018/01/05,19:26:00,25152.4,25152.4,25151.4,25152.4,0
2018/01/05,19:27:00,25151.4,25152.4,25150.4,25151.4,0
2018/01/05,19:28:00,25150.4,25151.4,25148.4,25151.4,0
2018/01/05,19:29:00,25150.4,25151.4,25149.4,25150.4,0
2018/01/05,19:30:00,25151.4,25151.4,25149.4,25150.4,0
2018/01/05,19:31:00,25150.4,25154.4,25149.4,25153.4,0
2018/01/05,19:32:00,25153.4,25153.4,25152.4,25153.4,0
2018/01/05,19:33:00,25152.4,25154.4,25152.4,25153.4,0
2018/01/05,19:34:00,25153.4,25158.4,25151.4,25157.4,0
2018/01/05,19:35:00,25156.4,25157.4,25156.4,25157.4,0
2018/01/05,19:36:00,25157.4,25159.4,25156.4,25159.4,0
2018/01/05,19:37:00,25160.4,25160.4,25156.4,25157.4,0
2018/01/05,19:38:00,25157.4,25158.4,25156.4,25158.4,0
2018/01/05,19:39:00,25159.4,25161.4,25159.4,25159.4,0
2018/01/05,19:42:00,25160.4,25160.4,25159.4,25159.4,0
2018/01/05,19:43:00,25159.4,25160.4,25158.4,25159.4,0
2018/01/05,19:44:00,25159.4,25159.4,25158.4,25158.4,0
2018/01/05,19:45:00,25159.4,25159.4,25158.4,25158.4,0
2018/01/05,19:46:00,25159.4,25160.4,25158.4,25160.4,0
2018/01/05,19:47:00,25159.4,25159.4,25156.4,25157.4,0
2018/01/05,19:48:00,25157.4,25157.4,25155.4,25156.4,0
2018/01/05,19:49:00,25157.4,25157.4,25156.4,25157.4,0
2018/01/05,19:50:00,25156.4,25156.4,25154.4,25154.4,0
2018/01/05,19:51:00,25153.4,25157.4,25153.4,25157.4,0
2018/01/05,19:52:00,25157.4,25158.4,25156.4,25156.4,0
2018/01/05,19:53:00,25157.4,25160.4,25157.4,25159.4,0
2018/01/05,19:54:00,25159.4,25159.4,25157.4,25159.4,0
2018/01/05,19:55:00,25160.4,25160.4,25157.4,25159.4,0
2018/01/05,19:56:00,25160.4,25161.4,25159.4,25161.4,0
2018/01/05,19:58:00,25161.4,25161.4,25157.4,25158.4,0
2018/01/05,19:59:00,25158.4,25160.4,25157.4,25158.4,0
2018/01/05,20:00:00,25158.4,25158.4,25157.4,25158.4,0
2018/01/05,20:01:00,25158.4,25158.4,25155.4,25157.4,0
2018/01/05,20:02:00,25157.4,25160.4,25157.4,25160.4,0
2018/01/05,20:03:00,25160.4,25161.4,25159.4,25161.4,0
2018/01/05,20:04:00,25161.4,25161.4,25161.4,25161.4,0
2018/01/05,20:05:00,25160.4,25161.4,25156.4,25157.4,0
2018/01/05,20:06:00,25157.4,25157.4,25154.4,25154.4,0
2018/01/05,20:07:00,25155.4,25155.4,25154.4,25155.4,0
2018/01/05,20:08:00,25154.4,25156.4,25154.4,25156.4,0
2018/01/05,20:09:00,25156.4,25156.4,25155.4,25155.4,0
2018/01/05,20:10:00,25156.4,25157.4,25156.4,25157.4,0
2018/01/05,20:11:00,25156.4,25157.4,25156.4,25157.4,0
2018/01/05,20:12:00,25156.4,25159.4,25156.4,25157.4,0
2018/01/05,20:13:00,25157.4,25157.4,25153.4,25154.4,0
2018/01/05,20:14:00,25155.4,25157.4,25155.4,25157.4,0
2018/01/05,20:15:00,25157.4,25157.4,25155.4,25155.4,0
2018/01/05,20:16:00,25156.4,25156.4,25153.4,25153.4,0
2018/01/05,20:17:00,25154.4,25155.4,25152.4,25154.4,0
2018/01/05,20:18:00,25154.4,25155.4,25152.4,25153.4,0
2018/01/05,20:19:00,25154.4,25154.4,25152.4,25152.4,0
2018/01/05,20:20:00,25153.4,25154.4,25153.4,25153.4,0
2018/01/05,20:21:00,25153.4,25154.4,25152.4,25153.4,0
2018/01/05,20:22:00,25154.4,25154.4,25153.4,25153.4,0
2018/01/05,20:23:00,25154.4,25154.4,25153.4,25154.4,0
2018/01/05,20:24:00,25154.4,25154.4,25153.4,25154.4,0
2018/01/05,20:25:00,25154.4,25155.4,25152.4,25155.4,0
2018/01/05,20:26:00,25155.4,25155.4,25154.4,25154.4,0
2018/01/05,20:27:00,25155.4,25157.4,25155.4,25156.4,0
2018/01/05,20:28:00,25156.4,25156.4,25156.4,25156.4,0
2018/01/05,20:29:00,25157.4,25157.4,25156.4,25156.4,0
2018/01/05,20:30:00,25157.4,25157.4,25156.4,25156.4,0
2018/01/05,20:31:00,25157.4,25157.4,25156.4,25156.4,0
2018/01/05,20:32:00,25157.4,25157.4,25156.4,25157.4,0
2018/01/05,20:33:00,25156.4,25156.4,25155.4,25156.4,0
2018/01/05,20:34:00,25156.4,25157.4,25156.4,25156.4,0
2018/01/05,20:35:00,25155.4,25156.4,25155.4,25156.4,0
2018/01/05,20:36:00,25156.4,25156.4,25156.4,25156.4,0
2018/01/05,20:37:00,25155.4,25155.4,25153.4,25153.4,0
2018/01/05,20:38:00,25153.4,25155.4,25153.4,25155.4,0
2018/01/05,20:39:00,25156.4,25159.4,25156.4,25159.4,0
2018/01/05,20:40:00,25159.4,25159.4,25157.4,25158.4,0
2018/01/05,20:41:00,25158.4,25160.4,25158.4,25160.4,0
2018/01/05,20:42:00,25161.4,25161.4,25159.4,25161.4,0
2018/01/05,20:43:00,25161.4,25161.4,25160.4,25161.4,0
2018/01/05,20:45:00,25162.4,25164.4,25162.4,25162.4,0
2018/01/05,20:46:00,25162.4,25163.4,25162.4,25163.4,0
2018/01/05,20:47:00,25163.4,25166.4,25162.4,25164.4,0
2018/01/05,20:48:00,25165.4,25165.4,25161.4,25162.4,0
2018/01/05,20:49:00,25162.4,25162.4,25161.4,25162.4,0
2018/01/05,20:50:00,25162.4,25163.4,25162.4,25163.4,0
2018/01/05,20:51:00,25163.4,25163.4,25162.4,25162.4,0
2018/01/05,20:52:00,25162.4,25163.4,25162.4,25163.4,0
2018/01/05,20:53:00,25164.4,25168.4,25164.4,25167.4,0
2018/01/05,20:54:00,25168.4,25169.4,25167.4,25169.4,0
2018/01/05,20:55:00,25168.4,25169.4,25166.4,25166.4,0
2018/01/05,20:56:00,25166.4,25166.4,25164.4,25165.4,0
2018/01/05,20:57:00,25166.4,25167.4,25166.4,25167.4,0
2018/01/05,20:58:00,25168.4,25169.4,25167.4,25167.4,0
2018/01/05,20:59:00,25167.4,25169.4,25166.4,25169.4,0
2018/01/05,21:00:00,25169.4,25169.4,25168.4,25169.4,0
2018/01/05,21:01:00,25169.4,25169.4,25164.4,25164.4,0
2018/01/05,21:02:00,25164.4,25165.4,25163.4,25165.4,0
2018/01/05,21:03:00,25166.4,25167.4,25162.4,25163.4,0
2018/01/05,21:04:00,25163.4,25163.4,25161.4,25162.4,0
2018/01/05,21:05:00,25163.4,25163.4,25160.4,25162.4,0
2018/01/05,21:06:00,25163.4,25165.4,25163.4,25163.4,0
2018/01/05,21:07:00,25163.4,25164.4,25162.4,25164.4,0
2018/01/05,21:08:00,25164.4,25164.4,25163.4,25164.4,0
2018/01/05,21:09:00,25164.4,25164.4,25163.4,25163.4,0
2018/01/05,21:10:00,25164.4,25164.4,25163.4,25163.4,0
2018/01/05,21:11:00,25163.4,25163.4,25161.4,25161.4,0
2018/01/05,21:12:00,25162.4,25164.4,25161.4,25164.4,0
2018/01/05,21:13:00,25165.4,25166.4,25164.4,25166.4,0
2018/01/05,21:14:00,25166.4,25166.4,25165.4,25165.4,0
2018/01/05,21:15:00,25166.4,25166.4,25166.4,25166.4,0
2018/01/05,21:16:00,25165.4,25165.4,25161.4,25164.4,0
2018/01/05,21:17:00,25165.4,25166.4,25165.4,25165.4,0
2018/01/05,21:18:00,25165.4,25165.4,25164.4,25165.4,0
2018/01/05,21:19:00,25164.4,25165.4,25164.4,25165.4,0
2018/01/05,21:20:00,25165.4,25166.4,25164.4,25166.4,0
2018/01/05,21:21:00,25166.4,25167.4,25165.4,25167.4,0
2018/01/05,21:22:00,25167.4,25167.4,25166.4,25167.4,0
2018/01/05,21:23:00,25167.4,25167.4,25167.4,25167.4,0
2018/01/05,21:24:00,25167.4,25167.4,25166.4,25166.4,0
2018/01/05,21:25:00,25167.4,25171.4,25167.4,25170.4,0
2018/01/05,21:26:00,25170.4,25170.4,25168.4,25168.4,0
2018/01/05,21:27:00,25169.4,25169.4,25164.4,25165.4,0
2018/01/05,21:28:00,25164.4,25164.4,25162.4,25163.4,0
2018/01/05,21:29:00,25162.4,25163.4,25161.4,25162.4,0
2018/01/05,21:30:00,25162.4,25163.4,25162.4,25163.4,0
2018/01/05,21:31:00,25163.4,25163.4,25161.4,25161.4,0
2018/01/05,21:32:00,25162.4,25162.4,25160.4,25162.4,0
2018/01/05,21:34:00,25163.4,25164.4,25163.4,25164.4,0
2018/01/05,21:35:00,25165.4,25168.4,25165.4,25168.4,0
2018/01/05,21:36:00,25168.4,25168.4,25166.4,25166.4,0
2018/01/05,21:37:00,25167.4,25168.4,25166.4,25167.4,0
2018/01/05,21:38:00,25167.4,25167.4,25164.4,25166.4,0
2018/01/05,21:39:00,25166.4,25168.4,25165.4,25168.4,0
2018/01/05,21:40:00,25167.4,25169.4,25167.4,25169.4,0
2018/01/05,21:41:00,25169.4,25169.4,25167.4,25168.4,0
2018/01/05,21:42:00,25169.4,25169.4,25168.4,25168.4,0
2018/01/05,21:43:00,25168.4,25169.4,25167.4,25168.4,0
2018/01/05,21:44:00,25168.4,25169.4,25168.4,25169.4,0
2018/01/05,21:45:00,25169.4,25169.4,25166.4,25167.4,0
2018/01/05,21:46:00,25167.4,25167.4,25164.4,25165.4,0
2018/01/05,21:47:00,25165.4,25165.4,25163.4,25163.4,0
2018/01/05,21:48:00,25164.4,25164.4,25163.4,25163.4,0
2018/01/05,21:49:00,25164.4,25164.4,25162.4,25162.4,0
2018/01/05,21:50:00,25162.4,25163.4,25162.4,25162.4,0
2018/01/05,21:51:00,25163.4,25163.4,25162.4,25163.4,0
2018/01/05,21:52:00,25163.4,25163.4,25163.4,25163.4,0
2018/01/05,21:53:00,25164.4,25167.4,25164.4,25166.4,0
2018/01/05,21:54:00,25167.4,25168.4,25167.4,25167.4,0
2018/01/05,21:55:00,25167.4,25168.4,25166.4,25167.4,0
2018/01/05,21:56:00,25168.4,25168.4,25167.4,25167.4,0
2018/01/05,21:57:00,25168.4,25168.4,25167.4,25168.4,0
2018/01/05,21:58:00,25168.4,25169.4,25167.4,25169.4,0
2018/01/05,21:59:00,25170.4,25170.4,25170.4,25170.4,0
2018/01/05,22:00:00,25170.4,25170.4,25168.4,25169.4,0
2018/01/05,22:01:00,25168.4,25169.4,25167.4,25169.4,0
2018/01/05,22:02:00,25170.4,25172.4,25169.4,25171.4,0
2018/01/05,22:03:00,25171.4,25171.4,25168.4,25168.4,0
2018/01/05,22:04:00,25168.4,25172.4,25168.4,25171.4,0
2018/01/05,22:05:00,25172.4,25172.4,25169.4,25170.4,0
2018/01/05,22:06:00,25170.4,25170.4,25169.4,25169.4,0
2018/01/05,22:07:00,25170.4,25171.4,25170.4,25170.4,0
2018/01/05,22:08:00,25171.4,25172.4,25170.4,25171.4,0
2018/01/05,22:09:00,25172.4,25172.4,25172.4,25172.4,0
2018/01/05,22:10:00,25172.4,25172.4,25171.4,25171.4,0
2018/01/05,22:11:00,25172.4,25172.4,25171.4,25171.4,0
2018/01/05,22:12:00,25171.4,25171.4,25168.4,25170.4,0
2018/01/05,22:13:00,25170.4,25171.4,25170.4,25171.4,0
2018/01/05,22:14:00,25170.4,25171.4,25169.4,25169.4,0
2018/01/05,22:15:00,25170.4,25171.4,25169.4,25169.4,0
2018/01/05,22:16:00,25170.4,25170.4,25169.4,25170.4,0
2018/01/05,22:17:00,25171.4,25171.4,25170.4,25170.4,0
2018/01/05,22:18:00,25171.4,25171.4,25170.4,25170.4,0
2018/01/05,22:20:00,25170.4,25172.4,25169.4,25171.4,0
2018/01/05,22:21:00,25171.4,25171.4,25170.4,25170.4,0
2018/01/05,22:22:00,25171.4,25172.4,25170.4,25171.4,0
2018/01/05,22:23:00,25172.4,25172.4,25171.4,25172.4,0
2018/01/05,22:24:00,25173.4,25174.4,25172.4,25173.4,0
2018/01/05,22:25:00,25173.4,25173.4,25172.4,25173.4,0
2018/01/05,22:26:00,25174.4,25174.4,25173.4,25173.4,0
2018/01/05,22:27:00,25173.4,25174.4,25172.4,25174.4,0
2018/01/05,22:28:00,25174.4,25174.4,25170.4,25171.4,0
2018/01/05,22:29:00,25172.4,25175.4,25172.4,25174.4,0
2018/01/05,22:30:00,25174.4,25175.4,25173.4,25174.4,0
2018/01/05,22:31:00,25174.4,25174.4,25151.4,25153.4,0
2018/01/05,22:32:00,25152.4,25168.4,25152.4,25167.4,0
2018/01/05,22:33:00,25168.4,25179.4,25167.4,25178.4,0
2018/01/05,22:34:00,25178.4,25179.4,25170.4,25170.4,0
2018/01/05,22:35:00,25171.4,25171.4,25169.4,25169.4,0
2018/01/05,22:36:00,25169.4,25169.4,25160.4,25160.4,0
2018/01/05,22:37:00,25161.4,25166.4,25161.4,25164.4,0
2018/01/05,22:38:00,25164.4,25170.4,25164.4,25169.4,0
2018/01/05,22:39:00,25170.4,25170.4,25165.4,25166.4,0
2018/01/05,22:40:00,25167.4,25169.4,25167.4,25168.4,0
2018/01/05,22:41:00,25169.4,25176.4,25168.4,25170.4,0
2018/01/05,22:42:00,25171.4,25176.4,25169.4,25173.4,0
2018/01/05,22:43:00,25174.4,25177.4,25173.4,25176.4,0
2018/01/05,22:44:00,25177.4,25187.4,25176.4,25183.4,0
2018/01/05,22:45:00,25183.4,25183.4,25178.4,25180.4,0
2018/01/05,22:46:00,25181.4,25181.4,25177.4,25179.4,0
2018/01/05,22:47:00,25180.4,25184.4,25175.4,25178.4,0
2018/01/05,22:48:00,25179.4,25179.4,25175.4,25177.4,0
2018/01/05,22:49:00,25176.4,25178.4,25175.4,25176.4,0
2018/01/05,22:50:00,25177.4,25177.4,25176.4,25177.4,0
2018/01/05,22:51:00,25176.4,25177.4,25174.4,25175.4,0
2018/01/05,22:52:00,25175.4,25175.4,25174.4,25174.4,0
2018/01/05,22:53:00,25175.4,25177.4,25175.4,25177.4,0
2018/01/05,22:54:00,25177.4,25179.4,25176.4,25179.4,0
2018/01/05,22:55:00,25179.4,25180.4,25178.4,25179.4,0
2018/01/05,22:57:00,25179.4,25180.4,25178.4,25180.4,0
2018/01/05,22:58:00,25180.4,25180.4,25177.4,25178.4,0
2018/01/05,22:59:00,25178.4,25178.4,25170.4,25170.4,0
2018/01/05,23:00:00,25170.4,25174.4,25168.4,25168.4,0
2018/01/05,23:01:00,25168.4,25168.4,25162.4,25166.4,0
2018/01/05,23:02:00,25167.4,25167.4,25165.4,25165.4,0
2018/01/05,23:03:00,25164.4,25167.4,25164.4,25167.4,0
2018/01/05,23:04:00,25168.4,25168.4,25163.4,25164.4,0
2018/01/05,23:05:00,25164.4,25165.4,25163.4,25164.4,0
2018/01/05,23:06:00,25165.4,25165.4,25161.4,25162.4,0
2018/01/05,23:07:00,25163.4,25165.4,25163.4,25165.4,0
2018/01/05,23:08:00,25166.4,25171.4,25165.4,25170.4,0
2018/01/05,23:09:00,25170.4,25171.4,25167.4,25167.4,0
2018/01/05,23:10:00,25167.4,25169.4,25166.4,25168.4,0
2018/01/05,23:11:00,25168.4,25168.4,25155.4,25155.4,0
2018/01/05,23:12:00,25156.4,25156.4,25150.4,25150.4,0
2018/01/05,23:13:00,25151.4,25152.4,25147.4,25152.4,0
2018/01/05,23:14:00,25153.4,25157.4,25152.4,25156.4,0
2018/01/05,23:15:00,25157.4,25157.4,25153.4,25154.4,0
2018/01/05,23:16:00,25154.4,25154.4,25152.4,25152.4,0
2018/01/05,23:17:00,25153.4,25154.4,25152.4,25153.4,0
2018/01/05,23:18:00,25154.4,25154.4,25153.4,25154.4,0
2018/01/05,23:19:00,25154.4,25154.4,25144.4,25145.4,0
2018/01/05,23:20:00,25145.4,25145.4,25141.4,25144.4,0
2018/01/05,23:21:00,25145.4,25152.4,25145.4,25151.4,0
2018/01/05,23:22:00,25151.4,25151.4,25149.4,25150.4,0
2018/01/05,23:23:00,25151.4,25155.4,25150.4,25150.4,0
2018/01/05,23:24:00,25151.4,25154.4,25151.4,25154.4,0
2018/01/05,23:25:00,25154.4,25154.4,25152.4,25153.4,0
2018/01/05,23:26:00,25153.4,25158.4,25152.4,25157.4,0
2018/01/05,23:27:00,25158.4,25158.4,25154.4,25156.4,0
2018/01/05,23:28:00,25156.4,25156.4,25150.4,25153.4,0
2018/01/05,23:29:00,25154.4,25155.4,25142.4,25147.4,0
2018/01/05,23:30:00,25146.4,25149.4,25143.4,25144.4,0
2018/01/05,23:31:00,25144.4,25148.4,25136.4,25146.4,0
2018/01/05,23:32:00,25147.4,25153.4,25140.4,25142.4,0
2018/01/05,23:33:00,25142.4,25152.4,25135.4,25146.4,0
2018/01/05,23:34:00,25147.4,25151.4,25137.4,25149.4,0
2018/01/05,23:35:00,25149.4,25150.4,25129.4,25138.4,0
2018/01/05,23:36:00,25139.4,25140.4,25129.4,25134.4,0
2018/01/05,23:37:00,25134.4,25139.4,25128.4,25137.4,0
2018/01/05,23:38:00,25137.4,25138.4,25128.4,25129.4,0
2018/01/05,23:39:00,25129.4,25132.4,25120.4,25120.4,0
2018/01/05,23:40:00,25121.4,25127.4,25110.4,25112.4,0
2018/01/05,23:41:00,25112.4,25124.4,25111.4,25124.4,0
2018/01/05,23:42:00,25124.4,25140.4,25124.4,25138.4,0
2018/01/05,23:43:00,25138.4,25139.4,25132.4,25136.4,0
2018/01/05,23:44:00,25137.4,25146.4,25133.4,25146.4,0
2018/01/05,23:45:00,25146.4,25147.4,25142.4,25145.4,0
2018/01/05,23:46:00,25145.4,25157.4,25139.4,25152.4,0
2018/01/05,23:47:00,25152.4,25152.4,25132.4,25136.4,0
2018/01/05,23:48:00,25137.4,25139.4,25124.6,25126.6,0
2018/01/05,23:49:00,25126.6,25133.6,25125.6,25132.6,0
2018/01/05,23:50:00,25133.6,25133.6,25120.6,25131.6,0
2018/01/05,23:51:00,25132.6,25136.7,25128.6,25136.7,0
2018/01/05,23:52:00,25136.7,25141.6,25133.6,25136.6,0
2018/01/05,23:53:00,25136.6,25141.6,25134.6,25138.6,0
2018/01/05,23:54:00,25137.6,25142.7,25135.7,25138.7,0
2018/01/05,23:55:00,25138.7,25140.7,25134.7,25138.7,0
2018/01/05,23:56:00,25138.7,25147.7,25136.7,25145.7,0
2018/01/05,23:57:00,25145.7,25147.7,25139.7,25141.7,0
2018/01/05,23:58:00,25142.7,25143.8,25138.8,25141.8,0
2018/01/05,23:59:00,25141.8,25141.8,25127.8,25129.8,0
2018/01/06,00:00:00,25128.8,25138.8,25128.8,25133.8,0
2018/01/06,00:01:00,25133.8,25142.8,25133.8,25141.8,0
2018/01/06,00:02:00,25142.8,25143.8,25133.8,25134.8,0
2018/01/06,00:03:00,25135.8,25143.8,25133.8,25141.8,0
2018/01/06,00:04:00,25141.8,25144.8,25138.8,25142.8,0
2018/01/06,00:05:00,25143.8,25144.8,25138.8,25141.8,0
2018/01/06,00:06:00,25141.8,25142.9,25133.9,25133.9,0
2018/01/06,00:07:00,25134.9,25139.9,25132.9,25136.9,0
2018/01/06,00:08:00,25137.9,25138.9,25132.9,25136.9,0
2018/01/06,00:09:00,25137.9,25150.9,25135.9,25148.9,0
2018/01/06,00:10:00,25149.9,25149.9,25141.1,25142.1,0
2018/01/06,00:11:00,25142.1,25142.1,25134.1,25136.1,0
2018/01/06,00:12:00,25137.1,25137.1,25127.1,25131.1,0
2018/01/06,00:13:00,25132.1,25136.1,25131.1,25133.1,0
2018/01/06,00:14:00,25133.1,25138.1,25131.1,25138.1,0
2018/01/06,00:15:00,25138.1,25138.2,25133.2,25134.2,0
2018/01/06,00:16:00,25135.2,25138.2,25134.2,25135.2,0
2018/01/06,00:17:00,25136.2,25136.2,25130.2,25131.2,0
2018/01/06,00:18:00,25130.2,25133.2,25126.2,25133.2,0
2018/01/06,00:19:00,25133.2,25133.2,25128.2,25129.2,0
2018/01/06,00:20:00,25130.2,25135.3,25129.2,25133.3,0
2018/01/06,00:21:00,25134.3,25137.3,25132.3,25133.3,0
2018/01/06,00:22:00,25133.3,25133.3,25127.3,25129.3,0
2018/01/06,00:23:00,25129.3,25132.3,25128.3,25130.3,0
2018/01/06,00:24:00,25130.3,25131.3,25125.3,25126.3,0
2018/01/06,00:25:00,25127.3,25127.3,25123.3,25123.3,0
2018/01/06,00:26:00,25124.3,25124.3,25118.3,25118.3,0
2018/01/06,00:27:00,25119.3,25119.3,25114.3,25117.3,0
2018/01/06,00:28:00,25116.3,25122.3,25116.3,25117.3,0
2018/01/06,00:29:00,25118.3,25119.3,25114.3,25117.3,0
2018/01/06,00:30:00,25117.3,25120.3,25116.3,25119.3,0
2018/01/06,00:31:00,25120.3,25125.3,25119.3,25124.3,0
2018/01/06,00:32:00,25125.3,25126.3,25123.3,25125.3,0
2018/01/06,00:33:00,25126.3,25131.3,25125.3,25126.3,0
2018/01/06,00:34:00,25126.3,25126.3,25121.3,25122.3,0
2018/01/06,00:35:00,25123.3,25123.3,25118.3,25119.3,0
2018/01/06,00:36:00,25120.3,25125.3,25119.3,25124.3,0
2018/01/06,00:37:00,25125.3,25127.3,25122.3,25126.3,0
2018/01/06,00:38:00,25126.3,25129.3,25124.3,25128.3,0
2018/01/06,00:39:00,25129.3,25130.3,25126.3,25127.3,0
2018/01/06,00:40:00,25127.3,25130.3,25125.3,25129.3,0
2018/01/06,00:41:00,25129.3,25130.3,25125.3,25126.3,0
2018/01/06,00:42:00,25127.3,25130.4,25126.4,25129.4,0
2018/01/06,00:43:00,25129.4,25130.4,25126.4,25128.4,0
2018/01/06,00:44:00,25129.4,25129.4,25125.4,25127.4,0
2018/01/06,00:45:00,25128.4,25128.6,25125.4,25126.6,0
2018/01/06,00:46:00,25127.6,25127.6,25121.6,25122.6,0
2018/01/06,00:47:00,25123.6,25124.6,25120.6,25121.6,0
2018/01/06,00:48:00,25122.6,25124.6,25120.6,25121.6,0
2018/01/06,00:49:00,25121.6,25121.6,25114.6,25117.6,0
2018/01/06,00:50:00,25118.6,25119.6,25114.6,25115.6,0
2018/01/06,00:51:00,25114.6,25122.6,25113.6,25121.6,0
2018/01/06,00:52:00,25120.6,25121.6,25114.7,25115.7,0
2018/01/06,00:53:00,25114.7,25119.7,25113.7,25118.7,0
2018/01/06,00:54:00,25119.7,25119.7,25117.7,25119.7,0
2018/01/06,00:55:00,25120.7,25124.7,25118.7,25124.7,0
2018/01/06,00:56:00,25124.7,25130.7,25123.7,25130.7,0
2018/01/06,00:57:00,25131.7,25131.7,25129.7,25131.7,0
2018/01/06,00:58:00,25131.7,25136.7,25130.7,25136.7,0
2018/01/06,00:59:00,25136.7,25141.7,25134.7,25137.7,0
2018/01/06,01:00:00,25138.7,25139.7,25133.7,25134.7,0
2018/01/06,01:01:00,25135.7,25136.8,25127.8,25133.8,0
2018/01/06,01:02:00,25134.8,25143.8,25132.8,25140.8,0
2018/01/06,01:03:00,25140.8,25144.8,25139.8,25141.8,0
2018/01/06,01:04:00,25141.8,25141.8,25137.8,25140.8,0
2018/01/06,01:05:00,25141.8,25143.8,25139.8,25143.8,0
2018/01/06,01:06:00,25144.8,25146.8,25142.8,25143.8,0
2018/01/06,01:07:00,25144.8,25146.8,25142.8,25146.8,0
2018/01/06,01:08:00,25145.8,25147.8,25145.8,25145.8,0
2018/01/06,01:09:00,25146.8,25150.8,25146.8,25150.8,0
2018/01/06,01:10:00,25150.8,25155.8,25147.8,25148.8,0
2018/01/06,01:11:00,25148.8,25155.8,25148.8,25152.8,0
2018/01/06,01:12:00,25152.8,25152.8,25149.8,25150.8,0
2018/01/06,01:13:00,25150.8,25150.9,25146.9,25148.9,0
2018/01/06,01:14:00,25149.9,25153.9,25148.9,25153.9,0
2018/01/06,01:15:00,25154.9,25155.1,25151.1,25153.1,0
2018/01/06,01:16:00,25154.1,25158.1,25153.1,25156.1,0
2018/01/06,01:17:00,25157.1,25160.1,25153.1,25159.1,0
2018/01/06,01:18:00,25159.1,25159.1,25156.1,25159.1,0
2018/01/06,01:19:00,25159.1,25164.1,25157.1,25162.1,0
2018/01/06,01:20:00,25163.1,25167.1,25162.1,25167.1,0
2018/01/06,01:21:00,25168.1,25168.1,25163.1,25166.1,0
2018/01/06,01:22:00,25167.1,25173.2,25166.1,25173.2,0
2018/01/06,01:23:00,25174.2,25175.2,25172.2,25175.2,0
2018/01/06,01:24:00,25176.2,25179.2,25175.2,25178.2,0
2018/01/06,01:25:00,25179.2,25179.2,25174.1,25177.1,0
2018/01/06,01:26:00,25178.1,25179.1,25176.1,25176.1,0
2018/01/06,01:27:00,25177.1,25178.1,25175.1,25175.1,0
2018/01/06,01:28:00,25175.1,25175.1,25166.1,25167.1,0
2018/01/06,01:29:00,25167.1,25172.1,25164.1,25171.1,0
2018/01/06,01:30:00,25172.1,25174.1,25169.1,25170.1,0
2018/01/06,01:31:00,25171.1,25173.1,25170.1,25171.1,0
2018/01/06,01:32:00,25171.1,25171.1,25168.1,25170.1,0
2018/01/06,01:33:00,25170.1,25171.1,25169.1,25171.1,0
2018/01/06,01:34:00,25171.1,25171.1,25168.1,25168.1,0
2018/01/06,01:35:00,25169.1,25170.9,25167.9,25169.9,0
2018/01/06,01:36:00,25170.9,25170.9,25165.9,25166.9,0
2018/01/06,01:37:00,25167.9,25168.9,25166.9,25166.9,0
2018/01/06,01:38:00,25167.9,25167.9,25165.9,25165.9,0
2018/01/06,01:39:00,25166.9,25166.9,25160.9,25161.9,0
2018/01/06,01:40:00,25160.9,25162.9,25159.9,25161.9,0
2018/01/06,01:41:00,25161.9,25167.9,25160.9,25165.9,0
2018/01/06,01:42:00,25166.9,25167.9,25163.9,25167.9,0
2018/01/06,01:43:00,25167.9,25167.9,25162.9,25165.9,0
2018/01/06,01:44:00,25165.9,25167.9,25164.9,25167.9,0
2018/01/06,01:45:00,25166.9,25168.9,25166.9,25168.9,0
2018/01/06,01:46:00,25168.9,25171.9,25167.9,25169.9,0
2018/01/06,01:47:00,25170.9,25171.9,25163.9,25164.9,0
2018/01/06,01:48:00,25163.9,25165.9,25162.9,25163.9,0
2018/01/06,01:49:00,25164.9,25165.8,25163.9,25165.8,0
2018/01/06,01:50:00,25165.8,25166.9,25161.9,25162.9,0
2018/01/06,01:51:00,25162.9,25163.9,25160.9,25162.9,0
2018/01/06,01:52:00,25161.9,25162.9,25159.9,25161.9,0
2018/01/06,01:53:00,25161.9,25165.9,25160.9,25164.9,0
2018/01/06,01:54:00,25163.9,25164.9,25160.9,25161.9,0
2018/01/06,01:55:00,25161.9,25166.9,25159.9,25165.9,0
2018/01/06,01:56:00,25165.9,25166.9,25163.9,25166.9,0
2018/01/06,01:57:00,25165.9,25167.9,25165.9,25166.9,0
2018/01/06,01:58:00,25166.9,25166.9,25164.9,25164.9,0
2018/01/06,01:59:00,25164.9,25164.9,25160.9,25162.9,0
2018/01/06,02:00:00,25163.9,25163.9,25161.9,25162.9,0
2018/01/06,02:01:00,25162.9,25163.9,25159.9,25162.9,0
2018/01/06,02:02:00,25162.9,25163.1,25159.1,25161.1,0
2018/01/06,02:03:00,25160.1,25161.1,25156.1,25158.1,0
2018/01/06,02:04:00,25159.1,25160.1,25155.1,25160.1,0
2018/01/06,02:05:00,25160.1,25161.1,25158.1,25160.1,0
2018/01/06,02:06:00,25160.1,25161.1,25160.1,25160.1,0
2018/01/06,02:07:00,25161.1,25166.1,25160.1,25165.1,0
2018/01/06,02:08:00,25165.1,25167.1,25161.1,25161.1,0
2018/01/06,02:09:00,25162.1,25162.1,25161.1,25161.1,0
2018/01/06,02:10:00,25162.1,25167.2,25161.1,25167.2,0
2018/01/06,02:11:00,25167.2,25168.2,25165.2,25166.2,0
2018/01/06,02:12:00,25167.2,25171.2,25166.2,25168.2,0
2018/01/06,02:13:00,25168.2,25171.2,25167.2,25170.2,0
2018/01/06,02:14:00,25171.2,25173.2,25170.2,25171.2,0
2018/01/06,02:15:00,25171.2,25174.2,25170.2,25172.2,0
2018/01/06,02:16:00,25173.2,25174.2,25168.2,25169.2,0
2018/01/06,02:17:00,25170.2,25171.2,25168.2,25169.2,0
2018/01/06,02:18:00,25169.2,25172.2,25168.2,25170.2,0
2018/01/06,02:19:00,25171.2,25171.3,25169.3,25171.3,0
2018/01/06,02:20:00,25172.3,25177.3,25171.3,25176.3,0
2018/01/06,02:21:00,25176.3,25176.3,25174.3,25174.3,0
2018/01/06,02:22:00,25175.3,25176.3,25174.3,25176.3,0
2018/01/06,02:23:00,25176.3,25176.3,25174.3,25175.3,0
2018/01/06,02:24:00,25176.3,25177.3,25174.3,25174.3,0
2018/01/06,02:25:00,25175.3,25176.3,25173.3,25174.3,0
2018/01/06,02:26:00,25174.3,25176.3,25173.3,25176.3,0
2018/01/06,02:27:00,25176.3,25176.3,25174.3,25175.3,0
2018/01/06,02:28:00,25175.3,25178.3,25174.3,25178.3,0
2018/01/06,02:29:00,25179.3,25181.4,25178.3,25180.4,0
2018/01/06,02:30:00,25181.4,25182.4,25178.4,25179.4,0
2018/01/06,02:31:00,25180.4,25180.4,25175.4,25177.4,0
2018/01/06,02:32:00,25176.4,25177.4,25175.4,25175.4,0
2018/01/06,02:33:00,25176.4,25176.6,25174.6,25175.6,0
2018/01/06,02:34:00,25176.6,25176.6,25171.6,25173.6,0
2018/01/06,02:35:00,25173.6,25173.6,25168.4,25169.4,0
2018/01/06,02:36:00,25169.4,25169.4,25160.6,25162.6,0
2018/01/06,02:37:00,25163.6,25166.6,25162.6,25166.6,0
2018/01/06,02:38:00,25166.6,25166.6,25159.6,25162.6,0
2018/01/06,02:39:00,25161.6,25163.7,25157.7,25157.7,0
2018/01/06,02:40:00,25158.7,25161.7,25156.7,25161.7,0
2018/01/06,02:41:00,25161.7,25163.7,25159.7,25160.7,0
2018/01/06,02:42:00,25160.7,25161.7,25158.7,25159.7,0
2018/01/06,02:43:00,25159.7,25164.7,25158.7,25163.7,0
2018/01/06,02:44:00,25163.7,25165.7,25162.7,25164.7,0
2018/01/06,02:45:00,25165.7,25165.7,25162.7,25164.7,0
2018/01/06,02:46:00,25164.7,25164.7,25160.7,25160.7,0
2018/01/06,02:47:00,25161.7,25163.7,25160.7,25163.7,0
2018/01/06,02:48:00,25163.7,25165.7,25162.7,25164.7,0
2018/01/06,02:49:00,25165.7,25165.7,25161.8,25161.8,0
2018/01/06,02:50:00,25162.8,25165.8,25161.8,25162.8,0
2018/01/06,02:51:00,25162.8,25163.7,25161.7,25162.7,0
2018/01/06,02:52:00,25162.8,25162.8,25160.8,25160.8,0
2018/01/06,02:53:00,25161.8,25161.8,25152.8,25158.8,0
2018/01/06,02:54:00,25159.8,25162.8,25156.8,25159.8,0
2018/01/06,02:55:00,25159.8,25161.8,25158.8,25159.8,0
2018/01/06,02:56:00,25160.8,25160.8,25152.8,25155.8,0
2018/01/06,02:57:00,25155.8,25156.8,25153.8,25153.8,0
2018/01/06,02:58:00,25154.8,25157.7,25153.8,25157.7,0
2018/01/06,02:59:00,25157.7,25157.7,25154.7,25156.7,0
2018/01/06,03:00:00,25157.7,25162.7,25156.7,25162.7,0
2018/01/06,03:01:00,25163.7,25163.7,25161.7,25163.7,0
2018/01/06,03:02:00,25164.7,25164.7,25162.7,25163.7,0
2018/01/06,03:03:00,25163.7,25165.8,25162.7,25164.8,0
2018/01/06,03:04:00,25165.8,25165.8,25163.8,25163.8,0
2018/01/06,03:05:00,25163.8,25164.8,25162.8,25163.8,0
2018/01/06,03:06:00,25164.8,25165.8,25163.8,25164.8,0
2018/01/06,03:07:00,25164.8,25164.8,25161.8,25162.8,0
2018/01/06,03:08:00,25163.8,25163.8,25162.8,25163.8,0
2018/01/06,03:09:00,25164.8,25164.8,25161.8,25161.8,0
2018/01/06,03:10:00,25161.8,25164.8,25160.8,25161.8,0
2018/01/06,03:11:00,25161.8,25162.8,25160.8,25162.8,0
2018/01/06,03:12:00,25163.8,25163.8,25160.8,25162.8,0
2018/01/06,03:13:00,25163.8,25163.8,25161.8,25163.8,0
2018/01/06,03:14:00,25164.8,25165.8,25164.8,25165.8,0
2018/01/06,03:15:00,25165.8,25166.8,25164.8,25164.8,0
2018/01/06,03:16:00,25164.9,25165.9,25164.9,25165.9,0
2018/01/06,03:17:00,25166.9,25166.9,25164.9,25166.9,0
2018/01/06,03:18:00,25167.9,25173.9,25166.9,25172.9,0
2018/01/06,03:19:00,25173.9,25175.0,25173.1,25173.1,0
2018/01/06,03:20:00,25174.1,25174.1,25173.1,25174.1,0
2018/01/06,03:21:00,25175.1,25175.1,25172.1,25172.1,0
2018/01/06,03:22:00,25173.1,25173.1,25168.1,25173.1,0
2018/01/06,03:23:00,25173.1,25174.1,25172.1,25174.1,0
2018/01/06,03:24:00,25173.1,25174.1,25172.1,25172.1,0
2018/01/06,03:25:00,25173.1,25174.1,25172.1,25174.1,0
2018/01/06,03:26:00,25174.1,25174.1,25170.1,25173.1,0
2018/01/06,03:27:00,25173.1,25173.1,25171.1,25172.1,0
2018/01/06,03:28:00,25172.1,25172.2,25171.1,25171.2,0
2018/01/06,03:29:00,25172.2,25174.2,25171.2,25174.2,0
2018/01/06,03:30:00,25174.2,25176.2,25173.2,25175.2,0
2018/01/06,03:31:00,25176.2,25177.2,25174.2,25175.2,0
2018/01/06,03:32:00,25175.2,25176.2,25174.2,25175.2,0
2018/01/06,03:33:00,25176.2,25176.3,25174.3,25174.3,0
2018/01/06,03:34:00,25174.3,25175.3,25173.3,25174.3,0
2018/01/06,03:35:00,25175.3,25176.3,25175.3,25176.3,0
2018/01/06,03:36:00,25176.3,25177.3,25174.3,25175.3,0
2018/01/06,03:37:00,25176.3,25176.3,25175.3,25176.3,0
2018/01/06,03:38:00,25177.3,25179.3,25177.3,25179.3,0
2018/01/06,03:39:00,25179.3,25179.3,25177.3,25177.3,0
2018/01/06,03:40:00,25177.3,25178.3,25175.3,25175.3,0
2018/01/06,03:41:00,25176.3,25176.3,25174.3,25176.3,0
2018/01/06,03:42:00,25176.3,25178.4,25175.3,25178.4,0
2018/01/06,03:43:00,25179.4,25183.4,25179.4,25182.4,0
2018/01/06,03:44:00,25183.4,25183.4,25179.4,25181.4,0
2018/01/06,03:45:00,25181.4,25184.4,25180.4,25181.4,0
2018/01/06,03:46:00,25181.4,25183.4,25180.4,25182.4,0
2018/01/06,03:47:00,25183.4,25186.4,25182.4,25185.4,0
2018/01/06,03:48:00,25185.4,25186.4,25183.4,25183.4,0
2018/01/06,03:49:00,25184.4,25184.4,25177.4,25177.4,0
2018/01/06,03:50:00,25177.4,25177.4,25174.4,25175.4,0
2018/01/06,03:51:00,25175.4,25175.4,25172.4,25174.4,0
2018/01/06,03:52:00,25174.4,25176.6,25173.4,25173.6,0
2018/01/06,03:53:00,25174.6,25176.6,25174.6,25176.6,0
2018/01/06,03:54:00,25177.6,25177.6,25174.6,25175.6,0
2018/01/06,03:55:00,25176.6,25178.6,25175.6,25178.6,0
2018/01/06,03:56:00,25178.6,25178.6,25176.6,25177.6,0
2018/01/06,03:57:00,25177.6,25178.6,25177.6,25177.6,0
2018/01/06,03:58:00,25178.6,25179.6,25177.6,25179.6,0
2018/01/06,03:59:00,25179.6,25180.6,25178.6,25180.6,0
2018/01/06,04:00:00,25180.6,25182.6,25179.6,25182.6,0
2018/01/06,04:01:00,25183.6,25183.6,25181.6,25183.6,0
2018/01/06,04:02:00,25183.6,25185.6,25182.6,25184.6,0
2018/01/06,04:03:00,25183.6,25186.6,25183.6,25185.6,0
2018/01/06,04:04:00,25186.6,25187.6,25185.6,25185.6,0
2018/01/06,04:05:00,25185.6,25185.6,25183.6,25184.6,0
2018/01/06,04:06:00,25185.6,25185.6,25181.6,25182.6,0
2018/01/06,04:07:00,25182.6,25182.6,25179.6,25181.6,0
2018/01/06,04:08:00,25180.6,25182.6,25178.6,25178.6,0
2018/01/06,04:09:00,25177.6,25179.6,25174.6,25175.6,0
2018/01/06,04:10:00,25174.6,25175.7,25172.7,25174.7,0
2018/01/06,04:11:00,25173.7,25175.7,25173.7,25174.7,0
2018/01/06,04:12:00,25174.7,25177.7,25173.7,25176.7,0
2018/01/06,04:13:00,25176.7,25178.6,25175.7,25178.6,0
2018/01/06,04:14:00,25178.6,25181.6,25177.6,25181.6,0
2018/01/06,04:15:00,25181.6,25183.6,25181.6,25182.6,0
2018/01/06,04:16:00,25181.6,25186.6,25181.6,25186.6,0
2018/01/06,04:17:00,25185.6,25187.7,25183.7,25187.7,0
2018/01/06,04:18:00,25187.7,25188.7,25185.7,25186.7,0
2018/01/06,04:19:00,25185.7,25187.6,25184.6,25186.6,0
2018/01/06,04:20:00,25186.7,25188.7,25186.7,25188.7,0
2018/01/06,04:21:00,25187.7,25188.7,25186.7,25187.7,0
2018/01/06,04:22:00,25186.7,25191.7,25186.7,25190.7,0
2018/01/06,04:23:00,25191.7,25197.7,25190.7,25195.7,0
2018/01/06,04:24:00,25196.7,25202.7,25196.7,25201.7,0
2018/01/06,04:25:00,25202.7,25206.7,25201.7,25203.7,0
2018/01/06,04:26:00,25203.7,25206.7,25202.7,25205.7,0
2018/01/06,04:27:00,25206.7,25208.8,25205.7,25208.8,0
2018/01/06,04:28:00,25207.8,25212.8,25204.8,25210.8,0
2018/01/06,04:29:00,25211.8,25211.8,25206.8,25209.8,0
2018/01/06,04:30:00,25210.8,25213.8,25209.8,25213.8,0
2018/01/06,04:31:00,25213.8,25214.8,25213.8,25213.8,0
2018/01/06,04:32:00,25214.8,25217.8,25214.8,25216.8,0
2018/01/06,04:33:00,25216.8,25216.8,25214.8,25215.8,0
2018/01/06,04:34:00,25215.8,25216.8,25213.8,25213.8,0
2018/01/06,04:35:00,25213.8,25213.8,25210.8,25213.8,0
2018/01/06,04:36:00,25214.8,25220.8,25213.8,25220.8,0
2018/01/06,04:37:00,25220.8,25225.8,25217.8,25223.8,0
2018/01/06,04:38:00,25224.8,25230.8,25223.8,25229.8,0
2018/01/06,04:39:00,25230.8,25230.8,25225.8,25225.8,0
2018/01/06,04:40:00,25225.8,25228.8,25224.8,25226.8,0
2018/01/06,04:41:00,25226.8,25226.8,25221.8,25221.8,0
2018/01/06,04:42:00,25222.8,25225.8,25221.8,25224.8,0
2018/01/06,04:43:00,25224.8,25224.8,25222.8,25222.8,0
2018/01/06,04:44:00,25222.8,25224.8,25218.8,25219.8,0
2018/01/06,04:45:00,25219.8,25219.8,25212.8,25214.8,0
2018/01/06,04:46:00,25215.8,25218.8,25214.8,25218.8,0
2018/01/06,04:47:00,25218.8,25218.8,25216.8,25216.8,0
2018/01/06,04:48:00,25216.8,25218.8,25215.8,25217.8,0
2018/01/06,04:49:00,25216.8,25218.8,25213.8,25217.8,0
2018/01/06,04:50:00,25218.8,25218.8,25213.8,25216.8,0
2018/01/06,04:51:00,25217.8,25218.8,25215.8,25218.8,0
2018/01/06,04:52:00,25218.8,25222.8,25216.8,25221.8,0
2018/01/06,04:53:00,25221.8,25227.8,25219.8,25223.8,0
2018/01/06,04:54:00,25224.8,25225.8,25220.8,25224.8,0
2018/01/06,04:55:00,25225.8,25225.8,25220.8,25221.8,0
2018/01/06,04:56:00,25221.8,25223.8,25220.8,25220.8,0
2018/01/06,04:57:00,25219.8,25220.8,25217.8,25219.8,0
2018/01/06,04:58:00,25219.8,25219.8,25216.8,25217.8,0
2018/01/06,04:59:00,25218.8,25218.8,25214.8,25215.8,0
2018/01/06,05:00:00,25214.8,25216.8,25214.8,25215.8,0
2018/01/06,05:01:00,25215.8,25220.8,25214.8,25215.8,0
2018/01/06,05:02:00,25216.8,25219.8,25215.8,25217.8,0
2018/01/06,05:03:00,25217.8,25218.8,25216.8,25217.8,0
2018/01/06,05:04:00,25218.8,25218.8,25213.7,25214.7,0
2018/01/06,05:05:00,25215.7,25218.7,25213.7,25218.7,0
2018/01/06,05:06:00,25217.7,25227.7,25217.7,25227.7,0
2018/01/06,05:07:00,25228.7,25237.7,25226.7,25234.7,0
2018/01/06,05:08:00,25234.7,25234.7,25229.6,25230.6,0
2018/01/06,05:09:00,25231.6,25231.6,25227.6,25228.6,0
2018/01/06,05:10:00,25229.6,25233.6,25228.6,25233.6,0
2018/01/06,05:11:00,25234.6,25234.6,25230.6,25231.6,0
2018/01/06,05:12:00,25232.6,25237.6,25232.6,25236.6,0
2018/01/06,05:13:00,25237.6,25239.6,25235.6,25236.6,0
2018/01/06,05:14:00,25237.6,25237.6,25233.4,25233.4,0
2018/01/06,05:15:00,25233.4,25233.4,25232.4,25233.4,0
2018/01/06,05:16:00,25233.4,25237.4,25232.4,25236.4,0
2018/01/06,05:17:00,25236.4,25238.4,25235.4,25238.4,0
2018/01/06,05:18:00,25239.4,25247.4,25239.4,25246.4,0
2018/01/06,05:19:00,25246.4,25246.4,25242.4,25244.4,0
2018/01/06,05:20:00,25243.4,25252.4,25243.4,25250.4,0
2018/01/06,05:21:00,25250.4,25251.4,25248.4,25250.4,0
2018/01/06,05:22:00,25251.4,25251.4,25245.4,25247.4,0
2018/01/06,05:23:00,25246.4,25248.4,25245.4,25246.4,0
2018/01/06,05:24:00,25245.4,25250.4,25245.4,25248.4,0
2018/01/06,05:25:00,25249.4,25250.4,25246.4,25250.4,0
2018/01/06,05:26:00,25251.4,25257.4,25251.4,25254.4,0
2018/01/06,05:27:00,25254.4,25258.4,25253.4,25257.4,0
2018/01/06,05:28:00,25257.4,25257.4,25254.3,25255.3,0
2018/01/06,05:29:00,25255.3,25258.3,25253.3,25255.3,0
2018/01/06,05:30:00,25255.3,25255.3,25253.3,25255.3,0
2018/01/06,05:31:00,25256.3,25259.3,25255.3,25259.3,0
2018/01/06,05:32:00,25258.3,25266.3,25258.3,25263.3,0
2018/01/06,05:33:00,25264.3,25270.3,25263.3,25269.3,0
2018/01/06,05:34:00,25269.3,25271.3,25267.3,25270.3,0
2018/01/06,05:35:00,25271.3,25273.2,25267.2,25272.2,0
2018/01/06,05:36:00,25273.2,25274.2,25268.2,25272.2,0
2018/01/06,05:37:00,25272.2,25273.2,25271.1,25271.1,0
2018/01/06,05:38:00,25272.1,25272.1,25269.1,25270.1,0
2018/01/06,05:39:00,25271.1,25271.1,25258.1,25259.1,0
2018/01/06,05:40:00,25259.1,25264.1,25255.1,25263.1,0
2018/01/06,05:41:00,25264.1,25267.1,25259.9,25263.9,0
2018/01/06,05:42:00,25263.9,25265.9,25260.9,25263.9,0
2018/01/06,05:43:00,25262.9,25263.9,25255.9,25255.9,0
2018/01/06,05:44:00,25256.9,25256.9,25250.9,25253.9,0
2018/01/06,05:45:00,25253.9,25258.9,25253.9,25258.9,0
2018/01/06,05:46:00,25259.9,25276.8,25259.9,25273.8,0
2018/01/06,05:47:00,25274.8,25276.8,25270.8,25272.8,0
2018/01/06,05:48:00,25273.8,25285.8,25272.8,25282.8,0
2018/01/06,05:49:00,25281.8,25296.8,25281.8,25292.8,0
2018/01/06,05:50:00,25293.8,25293.8,25282.8,25285.8,0
2018/01/06,05:51:00,25286.8,25293.8,25284.8,25285.8,0
2018/01/06,05:52:00,25286.8,25289.8,25285.8,25287.8,0
2018/01/06,05:53:00,25287.8,25289.8,25284.8,25288.8,0
2018/01/06,05:54:00,25287.8,25293.8,25287.8,25288.8,0
2018/01/06,05:55:00,25289.8,25298.8,25288.8,25294.8,0
2018/01/06,05:56:00,25295.8,25295.8,25285.8,25288.8,0
2018/01/06,05:57:00,25289.8,25292.8,25286.8,25286.8,0
2018/01/06,05:58:00,25286.8,25288.8,25283.8,25287.8,0
2018/01/06,05:59:00,25287.8,25289.8,25283.8,25287.8,0
2018/01/06,06:00:00,25288.8,25299.8,25280.8,25292.8,0
2018/01/08,08:02:00,25330.8,25349.8,25328.8,25346.8,0
2018/01/08,08:03:00,25346.8,25369.8,25345.8,25360.8,0
2018/01/08,08:04:00,25359.8,25375.8,25359.8,25368.8,0
2018/01/08,08:05:00,25368.8,25378.8,25368.8,25375.8,0
2018/01/08,08:06:00,25376.8,25379.8,25370.8,25371.8,0
2018/01/08,08:07:00,25370.8,25378.8,25368.8,25370.8,0
2018/01/08,08:08:00,25370.8,25371.8,25362.8,25368.8,0
2018/01/08,08:09:00,25367.8,25378.8,25367.8,25375.8,0
2018/01/08,08:10:00,25375.8,25388.8,25372.8,25374.8,0
2018/01/08,08:11:00,25373.8,25374.8,25368.8,25371.8,0
2018/01/08,08:12:00,25372.8,25372.8,25369.8,25371.8,0
2018/01/08,08:13:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/08,08:14:00,25370.8,25371.8,25366.8,25368.8,0
2018/01/08,08:15:00,25369.8,25371.8,25369.8,25370.8,0
2018/01/08,08:16:00,25371.8,25372.8,25368.8,25370.8,0
2018/01/08,08:17:00,25371.8,25372.8,25370.8,25372.8,0
2018/01/08,08:18:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,08:19:00,25371.8,25372.8,25370.8,25371.8,0
2018/01/08,08:20:00,25370.8,25372.8,25367.8,25368.8,0
2018/01/08,08:21:00,25368.8,25375.8,25367.8,25370.8,0
2018/01/08,08:22:00,25371.8,25374.8,25371.8,25372.8,0
2018/01/08,08:23:00,25372.8,25372.8,25370.8,25370.8,0
2018/01/08,08:24:00,25371.8,25372.8,25370.8,25370.8,0
2018/01/08,08:25:00,25371.8,25372.8,25371.8,25372.8,0
2018/01/08,08:26:00,25371.8,25372.8,25371.8,25372.8,0
2018/01/08,08:27:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,08:28:00,25373.8,25376.8,25373.8,25374.8,0
2018/01/08,08:29:00,25375.8,25376.8,25375.8,25375.8,0
2018/01/08,08:30:00,25376.8,25376.8,25375.8,25376.8,0
2018/01/08,08:31:00,25375.8,25376.8,25371.8,25374.8,0
2018/01/08,08:32:00,25375.8,25375.8,25373.8,25375.8,0
2018/01/08,08:33:00,25374.8,25376.8,25374.8,25375.8,0
2018/01/08,08:34:00,25376.8,25377.8,25375.8,25376.8,0
2018/01/08,08:35:00,25377.8,25380.8,25377.8,25377.8,0
2018/01/08,08:36:00,25378.8,25381.8,25376.8,25381.8,0
2018/01/08,08:37:00,25381.8,25381.8,25379.8,25380.8,0
2018/01/08,08:38:00,25381.8,25382.8,25381.8,25381.8,0
2018/01/08,08:39:00,25381.8,25381.8,25376.8,25377.8,0
2018/01/08,08:40:00,25378.8,25378.8,25377.8,25378.8,0
2018/01/08,08:41:00,25378.8,25380.8,25377.8,25380.8,0
2018/01/08,08:42:00,25379.8,25379.8,25378.8,25379.8,0
2018/01/08,08:43:00,25379.8,25379.8,25378.8,25379.8,0
2018/01/08,08:44:00,25379.8,25379.8,25379.8,25379.8,0
2018/01/08,08:45:00,25380.8,25380.8,25380.8,25380.8,0
2018/01/08,08:46:00,25380.8,25380.8,25377.8,25377.8,0
2018/01/08,08:47:00,25377.8,25378.8,25374.8,25375.8,0
2018/01/08,08:48:00,25375.8,25375.8,25374.8,25374.8,0
2018/01/08,08:49:00,25374.8,25375.8,25373.8,25374.8,0
2018/01/08,08:50:00,25373.8,25374.8,25373.8,25374.8,0
2018/01/08,08:51:00,25373.8,25374.8,25373.8,25374.8,0
2018/01/08,08:52:00,25375.8,25375.8,25375.8,25375.8,0
2018/01/08,08:53:00,25375.8,25377.8,25375.8,25377.8,0
2018/01/08,08:54:00,25377.8,25379.8,25377.8,25379.8,0
2018/01/08,08:55:00,25379.8,25379.8,25375.8,25375.8,0
2018/01/08,08:56:00,25376.8,25376.8,25372.8,25372.8,0
2018/01/08,08:57:00,25372.8,25374.8,25371.8,25374.8,0
2018/01/08,08:58:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/08,08:59:00,25372.8,25372.8,25369.8,25371.8,0
2018/01/08,09:00:00,25371.8,25371.8,25371.8,25371.8,0
2018/01/08,09:01:00,25370.8,25371.8,25369.8,25371.8,0
2018/01/08,09:02:00,25370.8,25371.8,25369.8,25369.8,0
2018/01/08,09:03:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/08,09:04:00,25371.8,25371.8,25371.8,25371.8,0
2018/01/08,09:05:00,25371.8,25371.8,25369.8,25369.8,0
2018/01/08,09:06:00,25370.8,25370.8,25362.8,25366.8,0
2018/01/08,09:07:00,25365.8,25366.8,25363.8,25364.8,0
2018/01/08,09:08:00,25363.8,25367.8,25363.8,25367.8,0
2018/01/08,09:09:00,25366.8,25369.8,25365.8,25368.8,0
2018/01/08,09:10:00,25369.8,25371.8,25368.8,25368.8,0
2018/01/08,09:11:00,25368.8,25368.8,25365.8,25367.8,0
2018/01/08,09:12:00,25368.8,25368.8,25366.8,25367.8,0
2018/01/08,09:13:00,25367.8,25367.8,25363.8,25366.8,0
2018/01/08,09:14:00,25367.8,25369.8,25365.8,25368.8,0
2018/01/08,09:15:00,25368.8,25369.8,25366.8,25369.8,0
2018/01/08,09:16:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/08,09:17:00,25369.8,25371.8,25368.8,25371.8,0
2018/01/08,09:18:00,25371.8,25371.8,25367.8,25369.8,0
2018/01/08,09:19:00,25369.8,25371.8,25369.8,25371.8,0
2018/01/08,09:20:00,25371.8,25371.8,25370.8,25370.8,0
2018/01/08,09:21:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/08,09:22:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/08,09:23:00,25370.8,25370.8,25367.8,25368.8,0
2018/01/08,09:24:00,25368.8,25368.8,25366.8,25368.8,0
2018/01/08,09:25:00,25367.8,25368.8,25366.8,25367.8,0
2018/01/08,09:26:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/08,09:27:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,09:28:00,25368.8,25369.8,25368.8,25368.8,0
2018/01/08,09:29:00,25369.8,25369.8,25369.8,25369.8,0
2018/01/08,09:30:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,09:31:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/08,09:32:00,25368.8,25369.8,25367.8,25369.8,0
2018/01/08,09:33:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/08,09:34:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,09:35:00,25368.8,25368.8,25367.8,25367.8,0
2018/01/08,09:36:00,25366.8,25366.8,25365.8,25366.8,0
2018/01/08,09:37:00,25367.8,25367.8,25366.8,25367.8,0
2018/01/08,09:38:00,25368.8,25368.8,25362.8,25363.8,0
2018/01/08,09:39:00,25362.8,25367.8,25361.8,25366.8,0
2018/01/08,09:40:00,25366.8,25367.8,25365.8,25365.8,0
2018/01/08,09:41:00,25365.8,25366.8,25364.8,25366.8,0
2018/01/08,09:42:00,25367.8,25367.8,25366.8,25366.8,0
2018/01/08,09:43:00,25366.8,25367.8,25365.8,25365.8,0
2018/01/08,09:44:00,25364.8,25365.8,25364.8,25365.8,0
2018/01/08,09:45:00,25366.8,25368.8,25366.8,25367.8,0
2018/01/08,09:46:00,25368.8,25368.8,25368.8,25368.8,0
2018/01/08,09:47:00,25369.8,25369.8,25367.8,25367.8,0
2018/01/08,09:48:00,25368.8,25368.8,25368.8,25368.8,0
2018/01/08,09:49:00,25369.8,25371.8,25368.8,25371.8,0
2018/01/08,09:50:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/08,09:51:00,25371.8,25372.8,25368.8,25369.8,0
2018/01/08,09:52:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/08,09:53:00,25369.8,25370.8,25368.8,25368.8,0
2018/01/08,09:54:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/08,09:55:00,25370.8,25370.8,25370.8,25370.8,0
2018/01/08,09:56:00,25370.8,25372.8,25370.8,25371.8,0
2018/01/08,09:57:00,25372.8,25375.8,25370.8,25374.8,0
2018/01/08,09:58:00,25375.8,25378.8,25375.8,25378.8,0
2018/01/08,09:59:00,25378.8,25380.8,25378.8,25378.8,0
2018/01/08,10:00:00,25378.8,25379.8,25377.8,25377.8,0
2018/01/08,10:01:00,25377.8,25377.8,25374.8,25375.8,0
2018/01/08,10:02:00,25374.8,25375.8,25374.8,25375.8,0
2018/01/08,10:03:00,25376.8,25377.8,25375.8,25375.8,0
2018/01/08,10:04:00,25376.8,25376.8,25374.8,25375.8,0
2018/01/08,10:05:00,25375.8,25375.8,25374.8,25375.8,0
2018/01/08,10:06:00,25374.8,25375.8,25372.8,25373.8,0
2018/01/08,10:07:00,25373.8,25373.8,25371.8,25372.8,0
2018/01/08,10:08:00,25372.8,25373.8,25371.8,25373.8,0
2018/01/08,10:09:00,25374.8,25378.8,25373.8,25378.8,0
2018/01/08,10:10:00,25378.8,25382.8,25378.8,25382.8,0
2018/01/08,10:11:00,25382.8,25383.8,25376.8,25378.8,0
2018/01/08,10:12:00,25378.8,25378.8,25376.8,25377.8,0
2018/01/08,10:13:00,25378.8,25380.8,25378.8,25380.8,0
2018/01/08,10:14:00,25380.8,25380.8,25378.8,25379.8,0
2018/01/08,10:15:00,25379.8,25380.8,25376.8,25376.8,0
2018/01/08,10:16:00,25376.8,25376.8,25373.8,25375.8,0
2018/01/08,10:17:00,25376.8,25376.8,25374.8,25375.8,0
2018/01/08,10:18:00,25375.8,25379.8,25373.8,25379.8,0
2018/01/08,10:19:00,25378.8,25378.8,25376.8,25377.8,0
2018/01/08,10:20:00,25376.8,25379.8,25374.8,25378.8,0
2018/01/08,10:21:00,25377.8,25378.8,25377.8,25378.8,0
2018/01/08,10:22:00,25378.8,25378.8,25377.8,25378.8,0
2018/01/08,10:23:00,25377.8,25377.8,25375.8,25376.8,0
2018/01/08,10:24:00,25376.8,25380.8,25376.8,25380.8,0
2018/01/08,10:25:00,25379.8,25380.8,25378.8,25379.8,0
2018/01/08,10:26:00,25379.8,25381.8,25379.8,25381.8,0
2018/01/08,10:27:00,25381.8,25381.8,25380.8,25381.8,0
2018/01/08,10:28:00,25381.8,25381.8,25379.8,25381.8,0
2018/01/08,10:29:00,25381.8,25381.8,25380.8,25380.8,0
2018/01/08,10:30:00,25381.8,25381.8,25380.8,25380.8,0
2018/01/08,10:31:00,25381.8,25381.8,25380.8,25381.8,0
2018/01/08,10:32:00,25380.8,25380.8,25377.8,25377.8,0
2018/01/08,10:33:00,25378.8,25380.8,25377.8,25380.8,0
2018/01/08,10:34:00,25381.8,25383.8,25380.8,25383.8,0
2018/01/08,10:35:00,25382.8,25382.8,25380.8,25381.8,0
2018/01/08,10:36:00,25380.8,25380.8,25378.8,25379.8,0
2018/01/08,10:37:00,25380.8,25382.8,25378.8,25379.8,0
2018/01/08,10:38:00,25378.8,25379.8,25377.8,25377.8,0
2018/01/08,10:39:00,25378.8,25381.8,25377.8,25380.8,0
2018/01/08,10:40:00,25380.8,25380.8,25379.8,25379.8,0
2018/01/08,10:41:00,25379.8,25379.8,25378.8,25378.8,0
2018/01/08,10:42:00,25379.8,25379.8,25377.8,25377.8,0
2018/01/08,10:43:00,25377.8,25379.8,25377.8,25378.8,0
2018/01/08,10:44:00,25377.8,25377.8,25376.8,25377.8,0
2018/01/08,10:45:00,25377.8,25377.8,25377.8,25377.8,0
2018/01/08,10:46:00,25378.8,25379.8,25377.8,25378.8,0
2018/01/08,10:47:00,25377.8,25378.8,25376.8,25376.8,0
2018/01/08,10:48:00,25376.8,25377.8,25376.8,25376.8,0
2018/01/08,10:49:00,25377.8,25377.8,25375.8,25376.8,0
2018/01/08,10:50:00,25375.8,25376.8,25374.8,25375.8,0
2018/01/08,10:51:00,25375.8,25375.8,25374.8,25375.8,0
2018/01/08,10:52:00,25374.8,25375.8,25374.8,25374.8,0
2018/01/08,10:54:00,25375.8,25375.8,25374.8,25375.8,0
2018/01/08,10:55:00,25375.8,25376.8,25375.8,25376.8,0
2018/01/08,10:56:00,25376.8,25377.8,25374.8,25374.8,0
2018/01/08,10:57:00,25375.8,25375.8,25373.8,25374.8,0
2018/01/08,10:58:00,25373.8,25374.8,25373.8,25374.8,0
2018/01/08,10:59:00,25374.8,25374.8,25373.8,25374.8,0
2018/01/08,11:00:00,25374.8,25377.8,25374.8,25376.8,0
2018/01/08,11:01:00,25376.8,25377.8,25374.8,25374.8,0
2018/01/08,11:02:00,25375.8,25376.8,25374.8,25375.8,0
2018/01/08,11:03:00,25374.8,25375.8,25373.8,25374.8,0
2018/01/08,11:04:00,25375.8,25375.8,25374.8,25374.8,0
2018/01/08,11:05:00,25375.8,25376.8,25374.8,25375.8,0
2018/01/08,11:06:00,25375.8,25375.8,25375.8,25375.8,0
2018/01/08,11:07:00,25375.8,25375.8,25375.8,25375.8,0
2018/01/08,11:08:00,25375.8,25375.8,25374.8,25375.8,0
2018/01/08,11:09:00,25375.8,25375.8,25373.8,25373.8,0
2018/01/08,11:11:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/08,11:12:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,11:13:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,11:14:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,11:15:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,11:16:00,25372.8,25373.8,25372.8,25373.8,0
2018/01/08,11:17:00,25374.8,25375.8,25373.8,25373.8,0
2018/01/08,11:18:00,25373.8,25373.8,25372.8,25373.8,0
2018/01/08,11:19:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/08,11:20:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,11:21:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/08,11:22:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,11:23:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,11:26:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,11:27:00,25371.8,25372.8,25371.8,25372.8,0
2018/01/08,11:31:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/08,11:32:00,25373.8,25374.8,25373.8,25373.8,0
2018/01/08,11:33:00,25373.8,25373.8,25370.8,25371.8,0
2018/01/08,11:34:00,25371.8,25371.8,25369.8,25370.8,0
2018/01/08,11:35:00,25371.8,25371.8,25369.8,25369.8,0
2018/01/08,11:36:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/08,11:37:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/08,11:38:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,11:39:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/08,11:40:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/08,11:41:00,25369.8,25369.8,25367.8,25367.8,0
2018/01/08,11:42:00,25366.8,25367.8,25366.8,25367.8,0
2018/01/08,11:43:00,25367.8,25368.8,25366.8,25368.8,0
2018/01/08,11:44:00,25368.8,25368.8,25367.8,25368.8,0
2018/01/08,11:45:00,25368.8,25369.8,25367.8,25369.8,0
2018/01/08,11:46:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,11:47:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,11:48:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/08,11:49:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,11:51:00,25370.8,25370.8,25370.8,25370.8,0
2018/01/08,11:54:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,11:55:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,11:56:00,25370.8,25371.8,25370.8,25370.8,0
2018/01/08,11:57:00,25371.8,25373.8,25371.8,25373.8,0
2018/01/08,11:58:00,25372.8,25373.8,25372.8,25373.8,0
2018/01/08,11:59:00,25373.8,25374.8,25373.8,25374.8,0
2018/01/08,12:00:00,25374.8,25374.8,25374.8,25374.8,0
2018/01/08,12:03:00,25374.8,25374.8,25373.8,25374.8,0
2018/01/08,12:04:00,25375.8,25375.8,25375.8,25375.8,0
2018/01/08,12:06:00,25375.8,25375.8,25374.8,25375.8,0
2018/01/08,12:07:00,25375.8,25375.8,25375.8,25375.8,0
2018/01/08,12:08:00,25375.8,25375.8,25374.8,25374.8,0
2018/01/08,12:09:00,25373.8,25374.8,25370.8,25371.8,0
2018/01/08,12:10:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/08,12:11:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:12:00,25371.8,25375.8,25371.8,25373.8,0
2018/01/08,12:13:00,25374.8,25374.8,25372.8,25372.8,0
2018/01/08,12:14:00,25372.8,25373.8,25372.8,25373.8,0
2018/01/08,12:15:00,25373.8,25373.8,25372.8,25373.8,0
2018/01/08,12:17:00,25373.8,25374.8,25373.8,25373.8,0
2018/01/08,12:18:00,25373.8,25373.8,25373.8,25373.8,0
2018/01/08,12:19:00,25374.8,25374.8,25374.8,25374.8,0
2018/01/08,12:20:00,25375.8,25376.8,25374.8,25376.8,0
2018/01/08,12:21:00,25376.8,25376.8,25375.8,25376.8,0
2018/01/08,12:22:00,25376.8,25376.8,25375.8,25375.8,0
2018/01/08,12:23:00,25375.8,25375.8,25374.8,25374.8,0
2018/01/08,12:24:00,25374.8,25375.8,25372.8,25373.8,0
2018/01/08,12:25:00,25373.8,25374.8,25372.8,25373.8,0
2018/01/08,12:26:00,25374.8,25375.8,25373.8,25374.8,0
2018/01/08,12:27:00,25374.8,25374.8,25373.8,25374.8,0
2018/01/08,12:28:00,25374.8,25374.8,25373.8,25373.8,0
2018/01/08,12:29:00,25374.8,25374.8,25372.8,25373.8,0
2018/01/08,12:30:00,25373.8,25373.8,25370.8,25370.8,0
2018/01/08,12:31:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/08,12:32:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,12:33:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:34:00,25372.8,25373.8,25371.8,25372.8,0
2018/01/08,12:35:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,12:36:00,25372.8,25372.8,25371.8,25372.8,0
2018/01/08,12:37:00,25371.8,25372.8,25371.8,25372.8,0
2018/01/08,12:39:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,12:40:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,12:41:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,12:43:00,25373.8,25373.8,25373.8,25373.8,0
2018/01/08,12:44:00,25373.8,25373.8,25373.8,25373.8,0
2018/01/08,12:45:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/08,12:46:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,12:47:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:49:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:50:00,25372.8,25372.8,25372.8,25372.8,0
2018/01/08,12:51:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:52:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:53:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/08,12:55:00,25370.8,25370.8,25367.8,25368.8,0
2018/01/08,12:56:00,25368.8,25369.8,25367.8,25368.8,0
2018/01/08,12:57:00,25368.8,25369.8,25366.8,25367.8,0
2018/01/08,12:58:00,25367.8,25368.8,25367.8,25368.8,0
2018/01/08,12:59:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,13:00:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,13:03:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/08,13:04:00,25369.8,25369.8,25369.8,25369.8,0
2018/01/08,13:05:00,25370.8,25370.8,25368.8,25369.8,0
2018/01/08,13:06:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/08,13:07:00,25369.8,25369.8,25366.8,25366.8,0
2018/01/08,13:08:00,25367.8,25367.8,25366.8,25367.8,0
2018/01/08,13:09:00,25367.8,25367.8,25367.8,25367.8,0
2018/01/08,13:11:00,25367.8,25368.8,25366.8,25367.8,0
2018/01/08,13:12:00,25368.8,25368.8,25365.8,25366.8,0
2018/01/08,13:13:00,25366.8,25366.8,25364.8,25365.8,0
2018/01/08,13:14:00,25364.8,25365.8,25364.8,25365.8,0
2018/01/08,13:15:00,25365.8,25365.8,25365.8,25365.8,0
2018/01/08,13:16:00,25365.8,25365.8,25364.8,25365.8,0
2018/01/08,13:17:00,25365.8,25365.8,25364.8,25365.8,0
2018/01/08,13:18:00,25365.8,25365.8,25364.8,25364.8,0
2018/01/08,13:20:00,25365.8,25365.8,25365.8,25365.8,0
2018/01/08,13:21:00,25365.8,25366.8,25365.8,25365.8,0
2018/01/08,13:23:00,25366.8,25366.8,25365.8,25365.8,0
2018/01/08,13:25:00,25365.8,25365.8,25364.8,25365.8,0
2018/01/08,13:26:00,25366.8,25366.8,25362.8,25362.8,0
2018/01/08,13:27:00,25363.8,25363.8,25363.8,25363.8,0
2018/01/08,13:32:00,25364.8,25364.8,25363.8,25363.8,0
2018/01/08,13:33:00,25363.8,25363.8,25362.8,25362.8,0
2018/01/08,13:39:00,25362.8,25362.8,25361.8,25361.8,0
2018/01/08,13:40:00,25361.8,25361.8,25361.8,25361.8,0
2018/01/08,13:43:00,25361.8,25361.8,25361.8,25361.8,0
2018/01/08,13:44:00,25361.8,25361.8,25360.8,25361.8,0
2018/01/08,13:46:00,25361.8,25361.8,25360.8,25360.8,0
2018/01/08,13:47:00,25359.8,25359.8,25358.8,25359.8,0
2018/01/08,13:48:00,25359.8,25359.8,25359.8,25359.8,0
2018/01/08,13:49:00,25359.8,25359.8,25358.8,25359.8,0
2018/01/08,13:50:00,25358.8,25359.8,25357.8,25357.8,0
2018/01/08,13:51:00,25358.8,25358.8,25358.8,25358.8,0
2018/01/08,13:52:00,25357.8,25358.8,25357.8,25358.8,0
2018/01/08,13:53:00,25358.8,25358.8,25357.8,25357.8,0
2018/01/08,13:54:00,25358.8,25358.8,25356.8,25358.8,0
2018/01/08,13:55:00,25357.8,25358.8,25356.8,25357.8,0
2018/01/08,13:56:00,25357.8,25357.8,25356.8,25357.8,0
2018/01/08,13:57:00,25358.8,25360.8,25358.8,25359.8,0
2018/01/08,13:58:00,25359.8,25359.8,25358.8,25359.8,0
2018/01/08,14:00:00,25360.8,25360.8,25360.8,25360.8,0
2018/01/08,14:02:00,25361.8,25361.8,25361.8,25361.8,0
2018/01/08,14:03:00,25361.8,25363.8,25361.8,25363.8,0
2018/01/08,14:04:00,25362.8,25364.8,25362.8,25363.8,0
2018/01/08,14:05:00,25364.8,25364.8,25362.8,25362.8,0
2018/01/08,14:06:00,25362.8,25362.8,25360.8,25360.8,0
2018/01/08,14:07:00,25361.8,25361.8,25360.8,25361.8,0
2018/01/08,14:10:00,25362.8,25362.8,25361.8,25361.8,0
2018/01/08,14:11:00,25361.8,25361.8,25360.8,25360.8,0
2018/01/08,14:12:00,25360.8,25360.8,25360.8,25360.8,0
2018/01/08,14:13:00,25360.8,25361.8,25359.8,25360.8,0
2018/01/08,14:14:00,25360.8,25360.8,25359.8,25359.8,0
2018/01/08,14:15:00,25359.8,25359.8,25359.8,25359.8,0
2018/01/08,14:16:00,25359.8,25359.8,25358.8,25358.8,0
2018/01/08,14:18:00,25358.8,25358.8,25354.8,25355.8,0
2018/01/08,14:19:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,14:20:00,25354.8,25355.8,25354.8,25355.8,0
2018/01/08,14:21:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,14:22:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,14:23:00,25355.8,25356.8,25355.8,25355.8,0
2018/01/08,14:24:00,25355.8,25356.8,25355.8,25356.8,0
2018/01/08,14:25:00,25356.8,25356.8,25354.8,25355.8,0
2018/01/08,14:26:00,25354.8,25355.8,25354.8,25355.8,0
2018/01/08,14:27:00,25354.8,25355.8,25354.8,25354.8,0
2018/01/08,14:29:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,14:31:00,25353.8,25355.8,25353.8,25354.8,0
2018/01/08,14:32:00,25354.8,25354.8,25353.8,25353.8,0
2018/01/08,14:33:00,25354.8,25354.8,25353.8,25353.8,0
2018/01/08,14:34:00,25354.8,25354.8,25353.8,25353.8,0
2018/01/08,14:35:00,25354.8,25354.8,25353.8,25354.8,0
2018/01/08,14:36:00,25353.8,25354.8,25353.8,25353.8,0
2018/01/08,14:37:00,25354.8,25356.8,25353.8,25356.8,0
2018/01/08,14:39:00,25357.8,25357.8,25356.8,25356.8,0
2018/01/08,14:40:00,25357.8,25357.8,25356.8,25357.8,0
2018/01/08,14:41:00,25356.8,25356.8,25354.8,25355.8,0
2018/01/08,14:42:00,25355.8,25355.8,25355.8,25355.8,0
2018/01/08,14:43:00,25355.8,25355.8,25353.8,25353.8,0
2018/01/08,14:44:00,25354.8,25355.8,25354.8,25355.8,0
2018/01/08,14:47:00,25356.8,25356.8,25356.8,25356.8,0
2018/01/08,14:48:00,25357.8,25357.8,25356.8,25356.8,0
2018/01/08,14:49:00,25357.8,25357.8,25357.8,25357.8,0
2018/01/08,14:50:00,25357.8,25357.8,25355.8,25355.8,0
2018/01/08,14:51:00,25355.8,25357.8,25355.8,25357.8,0
2018/01/08,14:52:00,25357.8,25357.8,25356.8,25356.8,0
2018/01/08,14:53:00,25356.8,25357.8,25356.8,25357.8,0
2018/01/08,14:54:00,25357.8,25357.8,25356.8,25356.8,0
2018/01/08,14:55:00,25356.8,25356.8,25355.8,25355.8,0
2018/01/08,14:56:00,25354.8,25356.8,25354.8,25356.8,0
2018/01/08,14:57:00,25356.8,25356.8,25355.8,25355.8,0
2018/01/08,14:58:00,25356.8,25358.8,25356.8,25357.8,0
2018/01/08,14:59:00,25357.8,25359.8,25357.8,25359.8,0
2018/01/08,15:00:00,25359.8,25361.8,25359.8,25361.8,0
2018/01/08,15:01:00,25359.8,25359.8,25355.8,25355.8,0
2018/01/08,15:02:00,25356.8,25356.8,25355.8,25355.8,0
2018/01/08,15:03:00,25355.8,25356.8,25355.8,25355.8,0
2018/01/08,15:04:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,15:05:00,25355.8,25355.8,25354.8,25355.8,0
2018/01/08,15:06:00,25354.8,25355.8,25353.8,25354.8,0
2018/01/08,15:07:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,15:09:00,25355.8,25355.8,25354.8,25354.8,0
2018/01/08,15:10:00,25355.8,25355.8,25353.8,25353.8,0
2018/01/08,15:11:00,25354.8,25354.8,25353.8,25353.8,0
2018/01/08,15:12:00,25354.8,25354.8,25353.8,25354.8,0
2018/01/08,15:13:00,25353.8,25355.8,25353.8,25355.8,0
2018/01/08,15:14:00,25355.8,25357.8,25355.8,25356.8,0
2018/01/08,15:15:00,25357.8,25357.8,25356.8,25356.8,0
2018/01/08,15:17:00,25356.8,25356.8,25355.8,25356.8,0
2018/01/08,15:18:00,25356.8,25357.8,25356.8,25356.8,0
2018/01/08,15:19:00,25357.8,25357.8,25357.8,25357.8,0
2018/01/08,15:20:00,25356.8,25357.8,25356.8,25356.8,0
2018/01/08,15:21:00,25357.8,25357.8,25355.8,25356.8,0
2018/01/08,15:22:00,25357.8,25358.8,25356.8,25357.8,0
2018/01/08,15:23:00,25357.8,25357.8,25357.8,25357.8,0
2018/01/08,15:24:00,25356.8,25357.8,25356.8,25357.8,0
2018/01/08,15:25:00,25356.8,25357.8,25356.8,25357.8,0
2018/01/08,15:26:00,25356.8,25357.8,25356.8,25357.8,0
2018/01/08,15:29:00,25358.8,25358.8,25358.8,25358.8,0
2018/01/08,15:30:00,25359.8,25359.8,25358.8,25358.8,0
2018/01/08,15:31:00,25358.8,25358.8,25358.8,25358.8,0
2018/01/08,15:33:00,25357.8,25357.8,25357.8,25357.8,0
2018/01/08,15:35:00,25358.8,25358.8,25357.8,25358.8,0
2018/01/08,15:36:00,25357.8,25357.8,25357.8,25357.8,0
2018/01/08,15:37:00,25358.8,25358.8,25358.8,25358.8,0
2018/01/08,15:38:00,25359.8,25359.8,25359.8,25359.8,0
2018/01/08,15:39:00,25359.8,25359.8,25358.8,25358.8,0
2018/01/08,15:40:00,25358.8,25359.8,25358.8,25359.8,0
2018/01/08,15:44:00,25359.8,25359.8,25357.8,25358.8,0
2018/01/08,15:47:00,25359.8,25359.8,25358.8,25359.8,0
2018/01/08,15:48:00,25358.8,25359.8,25354.8,25354.8,0
2018/01/08,15:49:00,25355.8,25357.8,25355.8,25357.8,0
2018/01/08,15:50:00,25358.8,25360.8,25357.8,25359.8,0
2018/01/08,15:51:00,25360.8,25360.8,25359.8,25360.8,0
2018/01/08,15:52:00,25360.8,25361.8,25358.8,25358.8,0
2018/01/08,15:53:00,25358.8,25359.8,25358.8,25359.8,0
2018/01/08,15:54:00,25360.8,25360.8,25358.8,25358.8,0
2018/01/08,15:55:00,25358.8,25359.8,25357.8,25358.8,0
2018/01/08,15:57:00,25359.8,25359.8,25358.8,25359.8,0
2018/01/08,15:58:00,25358.8,25360.8,25358.8,25360.8,0
2018/01/08,15:59:00,25361.8,25361.8,25359.8,25359.8,0
2018/01/08,16:00:00,25359.8,25360.8,25359.8,25360.8,0
2018/01/08,16:01:00,25359.8,25362.8,25359.8,25362.8,0
2018/01/08,16:02:00,25362.8,25363.8,25361.8,25362.8,0
2018/01/08,16:03:00,25362.8,25362.8,25359.8,25361.8,0
2018/01/08,16:04:00,25360.8,25363.8,25360.8,25360.8,0
2018/01/08,16:05:00,25359.8,25361.8,25359.8,25360.8,0
2018/01/08,16:06:00,25361.8,25361.8,25360.8,25360.8,0
2018/01/08,16:07:00,25360.8,25361.8,25360.8,25360.8,0
2018/01/08,16:08:00,25361.8,25361.8,25359.8,25359.8,0
2018/01/08,16:09:00,25360.8,25361.8,25359.8,25360.8,0
2018/01/08,16:10:00,25360.8,25360.8,25358.8,25358.8,0
2018/01/08,16:11:00,25359.8,25359.8,25356.8,25357.8,0
2018/01/08,16:12:00,25358.8,25358.8,25358.8,25358.8,0
2018/01/08,16:13:00,25359.8,25360.8,25359.8,25360.8,0
2018/01/08,16:14:00,25360.8,25360.8,25359.8,25360.8,0
2018/01/08,16:15:00,25359.8,25360.8,25359.8,25360.8,0
2018/01/08,16:16:00,25359.8,25360.8,25359.8,25359.8,0
2018/01/08,16:17:00,25360.8,25360.8,25359.8,25359.8,0
2018/01/08,16:18:00,25360.8,25362.8,25360.8,25361.8,0
2018/01/08,16:19:00,25362.8,25362.8,25361.8,25361.8,0
2018/01/08,16:20:00,25362.8,25362.8,25361.8,25362.8,0
2018/01/08,16:21:00,25363.8,25367.8,25362.8,25365.8,0
2018/01/08,16:22:00,25365.8,25367.8,25365.8,25366.8,0
2018/01/08,16:23:00,25367.8,25369.8,25367.8,25369.8,0
2018/01/08,16:24:00,25369.8,25369.8,25367.8,25368.8,0
2018/01/08,16:25:00,25369.8,25369.8,25365.8,25365.8,0
2018/01/08,16:26:00,25366.8,25368.8,25366.8,25368.8,0
2018/01/08,16:27:00,25367.8,25368.8,25366.8,25367.8,0
2018/01/08,16:28:00,25367.8,25367.8,25366.8,25367.8,0
2018/01/08,16:29:00,25367.8,25367.8,25366.8,25366.8,0
2018/01/08,16:30:00,25366.8,25367.8,25365.8,25366.8,0
2018/01/08,16:31:00,25367.8,25368.8,25366.8,25368.8,0
2018/01/08,16:32:00,25368.8,25370.8,25368.8,25369.8,0
2018/01/08,16:33:00,25370.8,25371.8,25369.8,25369.8,0
2018/01/08,16:34:00,25370.8,25372.8,25369.8,25371.8,0
2018/01/08,16:35:00,25371.8,25371.8,25369.8,25369.8,0
2018/01/08,16:36:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,16:37:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,16:38:00,25370.8,25370.8,25370.8,25370.8,0
2018/01/08,16:39:00,25369.8,25370.8,25369.8,25370.8,0
2018/01/08,16:40:00,25370.8,25370.8,25368.8,25369.8,0
2018/01/08,16:41:00,25369.8,25369.8,25369.8,25369.8,0
2018/01/08,16:42:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,16:43:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,16:44:00,25368.8,25370.8,25367.8,25367.8,0
2018/01/08,16:45:00,25368.8,25368.8,25367.8,25367.8,0
2018/01/08,16:46:00,25368.8,25368.8,25367.8,25367.8,0
2018/01/08,16:47:00,25368.8,25369.8,25368.8,25368.8,0
2018/01/08,16:50:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,16:51:00,25370.8,25370.8,25368.8,25368.8,0
2018/01/08,16:52:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/08,16:53:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,16:54:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/08,16:55:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/08,16:56:00,25369.8,25369.8,25369.8,25369.8,0
2018/01/08,16:57:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/08,16:58:00,25369.8,25369.8,25368.8,25369.8,0
2018/01/08,16:59:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/08,17:00:00,25370.8,25370.8,25369.8,25369.8,0
2018/01/08,17:01:00,25370.8,25373.8,25367.8,25370.8,0
2018/01/08,17:02:00,25369.8,25372.8,25368.8,25372.8,0
2018/01/08,17:03:00,25373.8,25376.8,25372.8,25375.8,0
2018/01/08,17:04:00,25376.8,25376.8,25372.8,25372.8,0
2018/01/08,17:05:00,25372.8,25373.8,25370.8,25370.8,0
2018/01/08,17:06:00,25371.8,25371.8,25368.8,25369.8,0
2018/01/08,17:07:00,25368.8,25369.8,25367.8,25369.8,0
2018/01/08,17:08:00,25369.8,25369.8,25363.8,25364.8,0
2018/01/08,17:09:00,25364.8,25364.8,25362.8,25363.8,0
2018/01/08,17:10:00,25363.8,25363.8,25360.8,25362.8,0
2018/01/08,17:11:00,25363.8,25364.8,25358.8,25360.8,0
2018/01/08,17:12:00,25361.8,25361.8,25356.8,25358.8,0
2018/01/08,17:13:00,25358.8,25359.8,25357.8,25357.8,0
2018/01/08,17:14:00,25357.8,25357.8,25353.8,25354.8,0
2018/01/08,17:15:00,25354.8,25354.8,25353.8,25354.8,0
2018/01/08,17:16:00,25354.8,25354.8,25347.8,25347.8,0
2018/01/08,17:17:00,25348.8,25351.8,25346.8,25351.8,0
2018/01/08,17:18:00,25352.8,25352.8,25350.8,25351.8,0
2018/01/08,17:19:00,25352.8,25354.8,25351.8,25353.8,0
2018/01/08,17:20:00,25352.8,25353.8,25350.8,25352.8,0
2018/01/08,17:21:00,25353.8,25353.8,25349.8,25351.8,0
2018/01/08,17:22:00,25350.8,25351.8,25343.8,25344.8,0
2018/01/08,17:23:00,25344.8,25351.8,25341.8,25345.8,0
2018/01/08,17:24:00,25346.8,25346.8,25345.8,25346.8,0
2018/01/08,17:25:00,25346.8,25347.8,25338.8,25338.8,0
2018/01/08,17:26:00,25339.8,25340.8,25333.8,25333.8,0
2018/01/08,17:27:00,25334.8,25335.8,25332.8,25335.8,0
2018/01/08,17:28:00,25335.8,25335.8,25332.8,25333.8,0
2018/01/08,17:29:00,25333.8,25334.8,25333.8,25334.8,0
2018/01/08,17:30:00,25335.8,25336.8,25334.8,25336.8,0
2018/01/08,17:31:00,25337.8,25337.8,25335.8,25337.8,0
2018/01/08,17:32:00,25338.8,25338.8,25337.8,25337.8,0
2018/01/08,17:33:00,25337.8,25338.8,25337.8,25338.8,0
2018/01/08,17:34:00,25339.8,25342.8,25339.8,25342.8,0
2018/01/08,17:35:00,25343.8,25345.8,25343.8,25343.8,0
2018/01/08,17:36:00,25344.8,25346.8,25344.8,25346.8,0
2018/01/08,17:37:00,25345.8,25347.8,25342.8,25342.8,0
2018/01/08,17:38:00,25343.8,25345.8,25343.8,25344.8,0
2018/01/08,17:39:00,25343.8,25345.8,25343.8,25345.8,0
2018/01/08,17:40:00,25346.8,25347.8,25346.8,25346.8,0
2018/01/08,17:41:00,25346.8,25347.8,25345.8,25345.8,0
2018/01/08,17:42:00,25346.8,25346.8,25342.8,25342.8,0
2018/01/08,17:43:00,25343.8,25343.8,25341.8,25341.8,0
2018/01/08,17:44:00,25341.8,25341.8,25340.8,25341.8,0
2018/01/08,17:45:00,25341.8,25345.8,25341.8,25345.8,0
2018/01/08,17:46:00,25344.8,25345.8,25342.8,25342.8,0
2018/01/08,17:47:00,25343.8,25343.8,25340.8,25341.8,0
2018/01/08,17:48:00,25340.8,25341.8,25337.8,25338.8,0
2018/01/08,17:49:00,25339.8,25339.8,25337.8,25337.8,0
2018/01/08,17:50:00,25338.8,25338.8,25336.8,25338.8,0
2018/01/08,17:51:00,25338.8,25340.8,25337.8,25339.8,0
2018/01/08,17:52:00,25339.8,25340.8,25337.8,25339.8,0
2018/01/08,17:53:00,25339.8,25341.8,25338.8,25341.8,0
2018/01/08,17:54:00,25340.8,25341.8,25338.8,25339.8,0
2018/01/08,17:55:00,25340.8,25340.8,25337.8,25337.8,0
2018/01/08,17:56:00,25337.8,25337.8,25336.8,25337.8,0
2018/01/08,17:57:00,25337.8,25337.8,25335.8,25336.8,0
2018/01/08,17:59:00,25337.8,25337.8,25335.8,25335.8,0
2018/01/08,18:00:00,25336.8,25336.8,25333.8,25334.8,0
2018/01/08,18:01:00,25335.8,25338.8,25335.8,25338.8,0
2018/01/08,18:02:00,25338.8,25339.8,25337.8,25339.8,0
2018/01/08,18:03:00,25340.8,25342.8,25340.8,25342.8,0
2018/01/08,18:04:00,25342.8,25342.8,25341.8,25341.8,0
2018/01/08,18:05:00,25342.8,25342.8,25341.8,25342.8,0
2018/01/08,18:06:00,25343.8,25344.8,25343.8,25344.8,0
2018/01/08,18:07:00,25345.8,25345.8,25341.8,25341.8,0
2018/01/08,18:08:00,25342.8,25343.8,25341.8,25342.8,0
2018/01/08,18:09:00,25343.8,25343.8,25341.8,25341.8,0
2018/01/08,18:10:00,25341.8,25341.8,25339.8,25339.8,0
2018/01/08,18:11:00,25340.8,25340.8,25339.8,25340.8,0
2018/01/08,18:12:00,25340.8,25340.8,25338.8,25339.8,0
2018/01/08,18:13:00,25339.8,25340.8,25337.8,25337.8,0
2018/01/08,18:14:00,25337.8,25337.8,25336.8,25336.8,0
2018/01/08,18:15:00,25336.8,25337.8,25335.8,25336.8,0
2018/01/08,18:16:00,25337.8,25338.8,25335.8,25336.8,0
2018/01/08,18:17:00,25337.8,25339.8,25336.8,25338.8,0
2018/01/08,18:18:00,25338.8,25341.8,25338.8,25340.8,0
2018/01/08,18:19:00,25341.8,25342.8,25340.8,25342.8,0
2018/01/08,18:20:00,25342.8,25342.8,25341.8,25341.8,0
2018/01/08,18:21:00,25342.8,25342.8,25340.8,25340.8,0
2018/01/08,18:22:00,25339.8,25340.8,25338.8,25338.8,0
2018/01/08,18:23:00,25338.8,25338.8,25338.8,25338.8,0
2018/01/08,18:24:00,25338.8,25338.8,25337.8,25337.8,0
2018/01/08,18:25:00,25338.8,25339.8,25338.8,25339.8,0
2018/01/08,18:26:00,25338.8,25340.8,25338.8,25338.8,0
2018/01/08,18:27:00,25339.8,25339.8,25336.8,25336.8,0
2018/01/08,18:28:00,25335.8,25338.8,25335.8,25337.8,0
2018/01/08,18:29:00,25337.8,25339.8,25337.8,25338.8,0
2018/01/08,18:30:00,25339.8,25339.8,25338.8,25338.8,0
2018/01/08,18:31:00,25338.8,25338.8,25336.8,25337.8,0
2018/01/08,18:32:00,25337.8,25337.8,25336.8,25336.8,0
2018/01/08,18:33:00,25336.8,25336.8,25334.8,25335.8,0
2018/01/08,18:34:00,25335.8,25336.8,25334.8,25336.8,0
2018/01/08,18:35:00,25336.8,25336.8,25334.8,25335.8,0
2018/01/08,18:36:00,25335.8,25335.8,25331.8,25332.8,0
2018/01/08,18:37:00,25332.8,25332.8,25327.8,25327.8,0
2018/01/08,18:38:00,25327.8,25327.8,25323.8,25325.8,0
2018/01/08,18:39:00,25325.8,25328.8,25324.8,25325.8,0
2018/01/08,18:40:00,25326.8,25326.8,25325.8,25326.8,0
2018/01/08,18:41:00,25327.8,25329.8,25327.8,25329.8,0
2018/01/08,18:42:00,25329.8,25332.8,25329.8,25331.8,0
2018/01/08,18:43:00,25330.8,25331.8,25330.8,25331.8,0
2018/01/08,18:44:00,25331.8,25331.8,25329.8,25329.8,0
2018/01/08,18:45:00,25330.8,25331.8,25330.8,25330.8,0
2018/01/08,18:46:00,25331.8,25332.8,25329.8,25329.8,0
2018/01/08,18:47:00,25330.8,25332.8,25327.8,25332.8,0
2018/01/08,18:48:00,25332.8,25333.8,25332.8,25333.8,0
2018/01/08,18:49:00,25334.8,25337.8,25333.8,25337.8,0
2018/01/08,18:50:00,25337.8,25337.8,25333.8,25333.8,0
2018/01/08,18:51:00,25333.8,25337.8,25331.8,25336.8,0
2018/01/08,18:52:00,25337.8,25338.8,25336.8,25337.8,0
2018/01/08,18:53:00,25338.8,25339.8,25337.8,25338.8,0
2018/01/08,18:54:00,25339.8,25339.8,25337.8,25338.8,0
2018/01/08,18:55:00,25338.8,25339.8,25338.8,25338.8,0
2018/01/08,18:56:00,25339.8,25340.8,25338.8,25340.8,0
2018/01/08,18:57:00,25340.8,25340.8,25336.8,25337.8,0
2018/01/08,18:58:00,25337.8,25339.8,25337.8,25339.8,0
2018/01/08,18:59:00,25338.8,25341.8,25338.8,25341.8,0
2018/01/08,19:00:00,25341.8,25341.8,25338.8,25338.8,0
2018/01/08,19:01:00,25339.8,25340.8,25336.8,25337.8,0
2018/01/08,19:02:00,25337.8,25337.8,25337.8,25337.8,0
2018/01/08,19:03:00,25338.8,25339.8,25338.8,25338.8,0
2018/01/08,19:04:00,25338.8,25338.8,25336.8,25337.8,0
2018/01/08,19:05:00,25337.8,25337.8,25336.8,25337.8,0
2018/01/08,19:06:00,25337.8,25338.8,25337.8,25337.8,0
2018/01/08,19:07:00,25338.8,25339.8,25337.8,25338.8,0
2018/01/08,19:08:00,25339.8,25339.8,25338.8,25338.8,0
2018/01/08,19:09:00,25339.8,25339.8,25338.8,25338.8,0
2018/01/08,19:10:00,25338.8,25339.8,25338.8,25339.8,0
2018/01/08,19:11:00,25340.8,25340.8,25339.8,25340.8,0
2018/01/08,19:12:00,25340.8,25341.8,25340.8,25341.8,0
2018/01/08,19:13:00,25341.8,25342.8,25340.8,25341.8,0
2018/01/08,19:14:00,25341.8,25341.8,25339.8,25339.8,0
2018/01/08,19:15:00,25340.8,25340.8,25338.8,25338.8,0
2018/01/08,19:16:00,25339.8,25339.8,25336.8,25337.8,0
2018/01/08,19:17:00,25338.8,25339.8,25332.8,25333.8,0
2018/01/08,19:18:00,25333.8,25334.8,25332.8,25333.8,0
2018/01/08,19:19:00,25333.8,25333.8,25333.8,25333.8,0
2018/01/08,19:20:00,25334.8,25334.8,25333.8,25333.8,0
2018/01/08,19:21:00,25334.8,25334.8,25333.8,25334.8,0
2018/01/08,19:22:00,25334.8,25334.8,25334.8,25334.8,0
2018/01/08,19:23:00,25334.8,25334.8,25333.8,25333.8,0
2018/01/08,19:24:00,25335.8,25335.8,25333.8,25334.8,0
2018/01/08,19:25:00,25334.8,25335.8,25334.8,25334.8,0
2018/01/08,19:26:00,25334.8,25336.8,25334.8,25336.8,0
2018/01/08,19:27:00,25337.8,25337.8,25335.8,25336.8,0
2018/01/08,19:28:00,25337.8,25337.8,25336.8,25336.8,0
2018/01/08,19:29:00,25335.8,25337.8,25334.8,25337.8,0
2018/01/08,19:30:00,25338.8,25338.8,25338.8,25338.8,0
2018/01/08,19:31:00,25339.8,25342.8,25338.8,25342.8,0
2018/01/08,19:32:00,25343.8,25344.8,25341.8,25343.8,0
2018/01/08,19:33:00,25343.8,25346.8,25342.8,25346.8,0
2018/01/08,19:34:00,25346.8,25346.8,25343.8,25343.8,0
2018/01/08,19:35:00,25344.8,25345.8,25344.8,25345.8,0
2018/01/08,19:36:00,25345.8,25345.8,25345.8,25345.8,0
2018/01/08,19:37:00,25346.8,25346.8,25345.8,25346.8,0
2018/01/08,19:38:00,25347.8,25347.8,25345.8,25346.8,0
2018/01/08,19:39:00,25345.8,25347.8,25345.8,25345.8,0
2018/01/08,19:40:00,25346.8,25347.8,25346.8,25347.8,0
2018/01/08,19:41:00,25348.8,25351.8,25347.8,25350.8,0
2018/01/08,19:42:00,25350.8,25351.8,25349.8,25351.8,0
2018/01/08,19:43:00,25352.8,25352.8,25351.8,25351.8,0
2018/01/08,19:44:00,25350.8,25350.8,25347.8,25347.8,0
2018/01/08,19:45:00,25348.8,25348.8,25345.8,25345.8,0
2018/01/08,19:46:00,25346.8,25347.8,25345.8,25347.8,0
2018/01/08,19:47:00,25346.8,25348.8,25343.8,25346.8,0
2018/01/08,19:48:00,25346.8,25348.8,25346.8,25348.8,0
2018/01/08,19:49:00,25348.8,25348.8,25345.8,25345.8,0
2018/01/08,19:50:00,25344.8,25345.8,25343.8,25343.8,0
2018/01/08,19:51:00,25344.8,25344.8,25337.8,25337.8,0
2018/01/08,19:52:00,25338.8,25338.8,25337.8,25337.8,0
2018/01/08,19:53:00,25338.8,25339.8,25337.8,25337.8,0
2018/01/08,19:54:00,25338.8,25342.8,25337.8,25339.8,0
2018/01/08,19:55:00,25339.8,25339.8,25337.8,25338.8,0
2018/01/08,19:56:00,25339.8,25339.8,25338.8,25339.8,0
2018/01/08,19:57:00,25339.8,25341.8,25337.8,25341.8,0
2018/01/08,19:58:00,25341.8,25341.8,25341.8,25341.8,0
2018/01/08,19:59:00,25342.8,25343.8,25342.8,25343.8,0
2018/01/08,20:00:00,25343.8,25344.8,25342.8,25344.8,0
2018/01/08,20:01:00,25343.8,25347.8,25343.8,25347.8,0
2018/01/08,20:02:00,25346.8,25347.8,25346.8,25347.8,0
2018/01/08,20:03:00,25346.8,25349.8,25346.8,25349.8,0
2018/01/08,20:04:00,25349.8,25349.8,25346.8,25346.8,0
2018/01/08,20:05:00,25346.8,25346.8,25345.8,25345.8,0
2018/01/08,20:06:00,25346.8,25346.8,25345.8,25345.8,0
2018/01/08,20:07:00,25345.8,25345.8,25342.8,25342.8,0
2018/01/08,20:08:00,25342.8,25343.8,25340.8,25340.8,0
2018/01/08,20:09:00,25341.8,25342.8,25340.8,25341.8,0
2018/01/08,20:10:00,25341.8,25341.8,25339.8,25340.8,0
2018/01/08,20:11:00,25341.8,25342.8,25340.8,25342.8,0
2018/01/08,20:12:00,25342.8,25344.8,25342.8,25344.8,0
2018/01/08,20:13:00,25344.8,25344.8,25343.8,25343.8,0
2018/01/08,20:14:00,25344.8,25344.8,25343.8,25343.8,0
2018/01/08,20:15:00,25344.8,25345.8,25343.8,25343.8,0
2018/01/08,20:16:00,25344.8,25344.8,25341.8,25342.8,0
2018/01/08,20:17:00,25342.8,25342.8,25340.8,25341.8,0
2018/01/08,20:18:00,25342.8,25343.8,25340.8,25340.8,0
2018/01/08,20:19:00,25340.8,25340.8,25339.8,25339.8,0
2018/01/08,20:20:00,25340.8,25340.8,25339.8,25339.8,0
2018/01/08,20:21:00,25340.8,25340.8,25339.8,25339.8,0
2018/01/08,20:22:00,25339.8,25339.8,25333.8,25333.8,0
2018/01/08,20:23:00,25333.8,25337.8,25333.8,25336.8,0
2018/01/08,20:24:00,25337.8,25338.8,25337.8,25337.8,0
2018/01/08,20:25:00,25336.8,25337.8,25336.8,25337.8,0
2018/01/08,20:26:00,25337.8,25337.8,25336.8,25336.8,0
2018/01/08,20:28:00,25337.8,25339.8,25337.8,25338.8,0
2018/01/08,20:29:00,25338.8,25338.8,25336.8,25337.8,0
2018/01/08,20:30:00,25338.8,25338.8,25337.8,25338.8,0
2018/01/08,20:31:00,25338.8,25340.8,25337.8,25340.8,0
2018/01/08,20:32:00,25340.8,25340.8,25340.8,25340.8,0
2018/01/08,20:33:00,25340.8,25340.8,25339.8,25339.8,0
2018/01/08,20:35:00,25340.8,25341.8,25340.8,25341.8,0
2018/01/08,20:36:00,25341.8,25341.8,25340.8,25340.8,0
2018/01/08,20:37:00,25340.8,25340.8,25339.8,25340.8,0
2018/01/08,20:38:00,25340.8,25340.8,25339.8,25339.8,0
2018/01/08,20:39:00,25340.8,25340.8,25339.8,25340.8,0
2018/01/08,20:40:00,25340.8,25340.8,25339.8,25339.8,0
2018/01/08,20:41:00,25340.8,25341.8,25339.8,25340.8,0
2018/01/08,20:42:00,25339.8,25339.8,25338.8,25339.8,0
2018/01/08,20:45:00,25339.8,25339.8,25338.8,25339.8,0
2018/01/08,20:46:00,25339.8,25340.8,25336.8,25337.8,0
2018/01/08,20:47:00,25337.8,25338.8,25336.8,25338.8,0
2018/01/08,20:48:00,25338.8,25338.8,25337.8,25337.8,0
2018/01/08,20:49:00,25338.8,25338.8,25337.8,25338.8,0
2018/01/08,20:50:00,25338.8,25338.8,25337.8,25337.8,0
2018/01/08,20:51:00,25337.8,25337.8,25329.8,25331.8,0
2018/01/08,20:52:00,25330.8,25331.8,25329.8,25329.8,0
2018/01/08,20:53:00,25330.8,25330.8,25324.8,25325.8,0
2018/01/08,20:54:00,25326.8,25327.8,25319.8,25321.8,0
2018/01/08,20:55:00,25320.8,25321.8,25319.8,25321.8,0
2018/01/08,20:56:00,25321.8,25323.8,25319.8,25320.8,0
2018/01/08,20:57:00,25321.8,25322.8,25320.8,25321.8,0
2018/01/08,20:58:00,25321.8,25322.8,25319.8,25319.8,0
2018/01/08,20:59:00,25318.8,25318.8,25309.8,25311.8,0
2018/01/08,21:00:00,25312.8,25314.8,25305.8,25309.8,0
2018/01/08,21:01:00,25310.8,25310.8,25306.8,25310.8,0
2018/01/08,21:02:00,25311.8,25317.8,25311.8,25316.8,0
2018/01/08,21:03:00,25316.8,25316.8,25313.8,25315.8,0
2018/01/08,21:04:00,25314.8,25315.8,25284.8,25298.8,0
2018/01/08,21:05:00,25299.8,25302.8,25296.8,25302.8,0
2018/01/08,21:06:00,25303.8,25304.8,25301.8,25304.8,0
2018/01/08,21:07:00,25304.8,25304.8,25298.8,25300.8,0
2018/01/08,21:08:00,25300.8,25303.8,25297.8,25298.8,0
2018/01/08,21:09:00,25298.8,25304.8,25291.8,25302.8,0
2018/01/08,21:10:00,25301.8,25301.8,25296.8,25299.8,0
2018/01/08,21:11:00,25300.8,25300.8,25292.8,25292.8,0
2018/01/08,21:12:00,25291.8,25294.8,25287.8,25287.8,0
2018/01/08,21:13:00,25286.8,25306.8,25286.8,25305.8,0
2018/01/08,21:14:00,25306.8,25307.8,25304.8,25304.8,0
2018/01/08,21:15:00,25304.8,25310.8,25303.8,25308.8,0
2018/01/08,21:16:00,25309.8,25309.8,25305.8,25305.8,0
2018/01/08,21:17:00,25304.8,25306.8,25303.8,25304.8,0
2018/01/08,21:18:00,25304.8,25305.8,25302.8,25304.8,0
2018/01/08,21:19:00,25303.8,25304.8,25302.8,25304.8,0
2018/01/08,21:20:00,25304.8,25304.8,25297.8,25297.8,0
2018/01/08,21:21:00,25298.8,25304.8,25298.8,25304.8,0
2018/01/08,21:22:00,25305.8,25305.8,25301.8,25301.8,0
2018/01/08,21:23:00,25301.8,25302.8,25300.8,25302.8,0
2018/01/08,21:24:00,25302.8,25302.8,25298.8,25298.8,0
2018/01/08,21:25:00,25298.8,25299.8,25297.8,25298.8,0
2018/01/08,21:26:00,25299.8,25299.8,25295.8,25296.8,0
2018/01/08,21:27:00,25296.8,25296.8,25289.8,25289.8,0
2018/01/08,21:28:00,25290.8,25290.8,25281.8,25281.8,0
2018/01/08,21:29:00,25282.8,25285.8,25276.8,25276.8,0
2018/01/08,21:30:00,25277.8,25280.8,25276.8,25280.8,0
2018/01/08,21:31:00,25280.8,25284.8,25279.8,25283.8,0
2018/01/08,21:32:00,25284.8,25285.8,25283.8,25284.8,0
2018/01/08,21:33:00,25285.8,25286.8,25284.8,25286.8,0
2018/01/08,21:34:00,25287.8,25289.8,25286.8,25289.8,0
2018/01/08,21:35:00,25290.8,25291.8,25289.8,25290.8,0
2018/01/08,21:36:00,25290.8,25290.8,25284.8,25284.8,0
2018/01/08,21:37:00,25284.8,25284.8,25280.8,25282.8,0
2018/01/08,21:38:00,25282.8,25282.8,25279.8,25279.8,0
2018/01/08,21:39:00,25279.8,25281.8,25277.8,25279.8,0
2018/01/08,21:40:00,25280.8,25280.8,25276.8,25277.8,0
2018/01/08,21:41:00,25278.8,25283.8,25278.8,25281.8,0
2018/01/08,21:42:00,25281.8,25281.8,25280.8,25281.8,0
2018/01/08,21:43:00,25282.8,25282.8,25277.8,25278.8,0
2018/01/08,21:44:00,25278.8,25280.8,25278.8,25278.8,0
2018/01/08,21:45:00,25279.8,25280.8,25278.8,25278.8,0
2018/01/08,21:46:00,25279.8,25279.8,25275.8,25276.8,0
2018/01/08,21:47:00,25277.8,25278.8,25276.8,25278.8,0
2018/01/08,21:48:00,25279.8,25279.8,25277.8,25277.8,0
2018/01/08,21:49:00,25278.8,25278.8,25276.8,25276.8,0
2018/01/08,21:50:00,25277.8,25277.8,25273.8,25274.8,0
2018/01/08,21:51:00,25273.8,25275.8,25272.8,25274.8,0
2018/01/08,21:52:00,25275.8,25278.8,25274.8,25275.8,0
2018/01/08,21:53:00,25275.8,25275.8,25274.8,25274.8,0
2018/01/08,21:54:00,25275.8,25280.8,25275.8,25280.8,0
2018/01/08,21:55:00,25281.8,25285.8,25281.8,25284.8,0
2018/01/08,21:56:00,25285.8,25287.8,25285.8,25286.8,0
2018/01/08,21:57:00,25285.8,25285.8,25283.8,25285.8,0
2018/01/08,21:58:00,25285.8,25288.8,25284.8,25287.8,0
2018/01/08,21:59:00,25287.8,25290.8,25286.8,25290.8,0
2018/01/08,22:00:00,25291.8,25291.8,25288.8,25288.8,0
2018/01/08,22:01:00,25288.8,25288.8,25285.8,25285.8,0
2018/01/08,22:02:00,25286.8,25286.8,25284.8,25285.8,0
2018/01/08,22:03:00,25286.8,25291.8,25286.8,25291.8,0
2018/01/08,22:04:00,25292.8,25295.8,25292.8,25295.8,0
2018/01/08,22:05:00,25296.8,25297.8,25296.8,25296.8,0
2018/01/08,22:06:00,25297.8,25300.8,25297.8,25297.8,0
2018/01/08,22:07:00,25297.8,25298.8,25295.8,25297.8,0
2018/01/08,22:08:00,25297.8,25297.8,25292.8,25293.8,0
2018/01/08,22:09:00,25293.8,25293.8,25292.8,25292.8,0
2018/01/08,22:10:00,25293.8,25294.8,25293.8,25294.8,0
2018/01/08,22:11:00,25294.8,25294.8,25292.8,25292.8,0
2018/01/08,22:12:00,25292.8,25292.8,25286.8,25287.8,0
2018/01/08,22:13:00,25288.8,25288.8,25286.8,25286.8,0
2018/01/08,22:14:00,25287.8,25291.8,25286.8,25291.8,0
2018/01/08,22:15:00,25291.8,25291.8,25288.8,25288.8,0
2018/01/08,22:16:00,25289.8,25290.8,25289.8,25289.8,0
2018/01/08,22:17:00,25290.8,25292.8,25289.8,25292.8,0
2018/01/08,22:18:00,25292.8,25294.8,25291.8,25291.8,0
2018/01/08,22:19:00,25291.8,25291.8,25288.8,25289.8,0
2018/01/08,22:20:00,25289.8,25289.8,25286.8,25288.8,0
2018/01/08,22:21:00,25287.8,25288.8,25282.8,25284.8,0
2018/01/08,22:22:00,25285.8,25287.8,25284.8,25286.8,0
2018/01/08,22:23:00,25286.8,25287.8,25282.8,25283.8,0
2018/01/08,22:24:00,25284.8,25287.8,25284.8,25286.8,0
2018/01/08,22:25:00,25286.8,25288.8,25285.8,25287.8,0
2018/01/08,22:26:00,25287.8,25287.8,25281.8,25282.8,0
2018/01/08,22:27:00,25282.8,25283.8,25282.8,25282.8,0
2018/01/08,22:28:00,25281.8,25281.8,25278.8,25279.8,0
2018/01/08,22:29:00,25279.8,25279.8,25275.8,25275.8,0
2018/01/08,22:30:00,25274.8,25277.8,25274.8,25276.8,0
2018/01/08,22:31:00,25276.8,25277.8,25275.8,25277.8,0
2018/01/08,22:32:00,25277.8,25277.8,25274.8,25276.8,0
2018/01/08,22:33:00,25276.8,25277.8,25275.8,25276.8,0
2018/01/08,22:34:00,25277.8,25281.8,25277.8,25281.8,0
2018/01/08,22:35:00,25282.8,25283.8,25282.8,25282.8,0
2018/01/08,22:36:00,25283.8,25283.8,25280.8,25280.8,0
2018/01/08,22:37:00,25280.8,25286.8,25280.8,25285.8,0
2018/01/08,22:38:00,25286.8,25286.8,25284.8,25285.8,0
2018/01/08,22:39:00,25284.8,25294.8,25284.8,25293.8,0
2018/01/08,22:40:00,25294.8,25299.8,25293.8,25299.8,0
2018/01/08,22:41:00,25299.8,25300.8,25298.8,25299.8,0
2018/01/08,22:42:00,25300.8,25300.8,25292.8,25294.8,0
2018/01/08,22:43:00,25294.8,25294.8,25293.8,25293.8,0
2018/01/08,22:44:00,25294.8,25294.8,25293.8,25294.8,0
2018/01/08,22:45:00,25294.8,25297.8,25293.8,25297.8,0
2018/01/08,22:46:00,25298.8,25300.8,25296.8,25296.8,0
2018/01/08,22:47:00,25297.8,25299.8,25296.8,25298.8,0
2018/01/08,22:48:00,25298.8,25299.8,25297.8,25298.8,0
2018/01/08,22:49:00,25297.8,25298.8,25295.8,25296.8,0
2018/01/08,22:50:00,25296.8,25298.8,25295.8,25298.8,0
2018/01/08,22:51:00,25298.8,25299.8,25295.8,25297.8,0
2018/01/08,22:52:00,25296.8,25296.8,25290.8,25290.8,0
2018/01/08,22:53:00,25290.8,25292.8,25289.8,25292.8,0
2018/01/08,22:54:00,25291.8,25291.8,25289.8,25290.8,0
2018/01/08,22:55:00,25291.8,25292.8,25290.8,25292.8,0
2018/01/08,22:56:00,25292.8,25292.8,25290.8,25292.8,0
2018/01/08,22:57:00,25292.8,25293.8,25291.8,25293.8,0
2018/01/08,22:58:00,25294.8,25300.8,25294.8,25299.8,0
2018/01/08,22:59:00,25299.8,25299.8,25295.8,25299.8,0
2018/01/08,23:00:00,25299.8,25299.8,25297.8,25298.8,0
2018/01/08,23:01:00,25298.8,25300.8,25295.8,25297.8,0
2018/01/08,23:02:00,25298.8,25298.8,25298.8,25298.8,0
2018/01/08,23:03:00,25299.8,25300.8,25298.8,25299.8,0
2018/01/08,23:04:00,25299.8,25300.8,25298.8,25299.8,0
2018/01/08,23:05:00,25299.8,25300.8,25298.8,25299.8,0
2018/01/08,23:06:00,25300.8,25300.8,25295.8,25296.8,0
2018/01/08,23:07:00,25296.8,25297.8,25294.8,25296.8,0
2018/01/08,23:08:00,25295.8,25296.8,25291.8,25292.8,0
2018/01/08,23:09:00,25293.8,25293.8,25291.8,25291.8,0
2018/01/08,23:10:00,25292.8,25293.8,25292.8,25293.8,0
2018/01/08,23:11:00,25294.8,25294.8,25292.8,25293.8,0
2018/01/08,23:12:00,25293.8,25293.8,25292.8,25293.8,0
2018/01/08,23:13:00,25293.8,25294.8,25281.8,25283.8,0
2018/01/08,23:14:00,25284.8,25286.8,25283.8,25286.8,0
2018/01/08,23:15:00,25286.8,25291.8,25285.8,25291.8,0
2018/01/08,23:16:00,25291.8,25291.8,25287.8,25287.8,0
2018/01/08,23:17:00,25288.8,25288.8,25286.8,25287.8,0
2018/01/08,23:18:00,25287.8,25289.8,25286.8,25289.8,0
2018/01/08,23:19:00,25289.8,25289.8,25285.8,25285.8,0
2018/01/08,23:20:00,25286.8,25287.8,25285.8,25287.8,0
2018/01/08,23:21:00,25287.8,25289.8,25285.8,25287.8,0
2018/01/08,23:22:00,25286.8,25287.8,25286.8,25287.8,0
2018/01/08,23:23:00,25287.8,25288.8,25286.8,25288.8,0
2018/01/08,23:24:00,25289.8,25289.8,25288.8,25289.8,0
2018/01/08,23:25:00,25290.8,25292.8,25290.8,25292.8,0
2018/01/08,23:26:00,25292.8,25295.8,25290.8,25295.8,0
2018/01/08,23:27:00,25296.8,25296.8,25294.8,25294.8,0
2018/01/08,23:28:00,25295.8,25296.8,25294.8,25296.8,0
2018/01/08,23:29:00,25296.8,25307.8,25295.8,25305.8,0
2018/01/08,23:30:00,25304.8,25305.8,25300.8,25302.8,0
2018/01/08,23:31:00,25303.8,25305.8,25293.8,25299.8,0
2018/01/08,23:32:00,25299.8,25302.8,25283.8,25284.8,0
2018/01/08,23:33:00,25284.8,25287.8,25275.8,25279.8,0
2018/01/08,23:34:00,25280.8,25281.8,25270.8,25277.8,0
2018/01/08,23:35:00,25278.8,25278.8,25265.8,25268.8,0
2018/01/08,23:36:00,25269.8,25274.8,25260.8,25262.8,0
2018/01/08,23:37:00,25263.8,25269.8,25259.8,25266.8,0
2018/01/08,23:38:00,25267.8,25267.8,25252.8,25254.8,0
2018/01/08,23:39:00,25253.8,25255.8,25249.8,25253.8,0
2018/01/08,23:40:00,25253.8,25254.8,25243.8,25250.8,0
2018/01/08,23:41:00,25251.8,25269.8,25250.8,25266.8,0
2018/01/08,23:42:00,25266.8,25275.8,25265.8,25271.8,0
2018/01/08,23:43:00,25271.8,25272.8,25264.8,25264.8,0
2018/01/08,23:44:00,25264.8,25269.8,25260.8,25265.8,0
2018/01/08,23:45:00,25265.8,25270.8,25264.8,25268.8,0
2018/01/08,23:46:00,25268.8,25271.8,25266.8,25268.8,0
2018/01/08,23:47:00,25269.8,25271.8,25263.8,25264.8,0
2018/01/08,23:48:00,25265.8,25270.8,25260.8,25266.8,0
2018/01/08,23:49:00,25266.8,25270.7,25263.7,25269.7,0
2018/01/08,23:50:00,25270.7,25281.7,25269.7,25281.7,0
2018/01/08,23:51:00,25282.7,25285.7,25275.4,25277.4,0
2018/01/08,23:52:00,25277.4,25277.4,25269.4,25273.4,0
2018/01/08,23:53:00,25273.4,25277.4,25271.4,25273.4,0
2018/01/08,23:54:00,25273.4,25275.4,25267.3,25268.3,0
2018/01/08,23:55:00,25268.3,25271.3,25266.3,25270.3,0
2018/01/08,23:56:00,25271.3,25272.3,25261.3,25266.3,0
2018/01/08,23:57:00,25267.3,25273.3,25265.3,25269.3,0
2018/01/08,23:58:00,25270.3,25272.2,25267.2,25270.2,0
2018/01/08,23:59:00,25270.2,25271.2,25266.2,25266.2,0
2018/01/09,00:00:00,25267.2,25270.2,25264.2,25268.2,0
2018/01/09,00:01:00,25267.2,25272.2,25267.1,25270.1,0
2018/01/09,00:02:00,25269.1,25271.1,25262.1,25264.1,0
2018/01/09,00:03:00,25265.1,25266.9,25263.1,25264.9,0
2018/01/09,00:04:00,25265.9,25266.9,25258.9,25260.9,0
2018/01/09,00:05:00,25260.9,25261.9,25256.8,25261.8,0
2018/01/09,00:06:00,25262.8,25265.8,25259.8,25260.8,0
2018/01/09,00:07:00,25260.8,25265.8,25259.8,25263.8,0
2018/01/09,00:08:00,25264.8,25270.8,25263.8,25267.8,0
2018/01/09,00:09:00,25268.8,25269.8,25255.8,25256.8,0
2018/01/09,00:10:00,25256.8,25260.8,25251.8,25251.8,0
2018/01/09,00:11:00,25251.8,25257.7,25247.7,25254.7,0
2018/01/09,00:12:00,25255.7,25257.7,25245.7,25248.7,0
2018/01/09,00:13:00,25248.7,25248.7,25246.6,25248.6,0
2018/01/09,00:14:00,25249.6,25256.6,25249.6,25250.6,0
2018/01/09,00:15:00,25250.6,25252.4,25247.4,25250.4,0
2018/01/09,00:16:00,25251.4,25258.4,25250.4,25255.4,0
2018/01/09,00:17:00,25256.4,25259.4,25247.4,25248.4,0
2018/01/09,00:18:00,25248.4,25248.4,25246.3,25247.3,0
2018/01/09,00:19:00,25247.3,25251.3,25246.3,25249.3,0
2018/01/09,00:20:00,25249.3,25250.3,25243.3,25246.3,0
2018/01/09,00:21:00,25246.3,25250.3,25245.3,25248.3,0
2018/01/09,00:22:00,25248.3,25253.2,25246.2,25249.2,0
2018/01/09,00:23:00,25249.2,25251.2,25244.2,25246.2,0
2018/01/09,00:24:00,25247.2,25247.2,25243.2,25246.2,0
2018/01/09,00:25:00,25247.2,25249.2,25245.2,25246.1,0
2018/01/09,00:26:00,25247.1,25251.9,25242.9,25248.9,0
2018/01/09,00:27:00,25249.9,25254.9,25244.9,25254.9,0
2018/01/09,00:28:00,25255.9,25255.9,25247.9,25250.8,0
2018/01/09,00:29:00,25251.8,25253.8,25248.8,25248.8,0
2018/01/09,00:30:00,25248.8,25250.8,25246.8,25248.8,0
2018/01/09,00:31:00,25249.8,25256.8,25248.8,25255.8,0
2018/01/09,00:32:00,25256.8,25258.8,25247.7,25247.7,0
2018/01/09,00:33:00,25248.7,25255.7,25247.7,25252.7,0
2018/01/09,00:34:00,25253.7,25254.7,25251.7,25254.7,0
2018/01/09,00:35:00,25254.7,25257.6,25253.6,25256.6,0
2018/01/09,00:36:00,25255.6,25256.6,25251.6,25252.6,0
2018/01/09,00:37:00,25252.6,25252.6,25247.6,25248.6,0
2018/01/09,00:38:00,25248.6,25249.4,25244.4,25249.4,0
2018/01/09,00:39:00,25249.4,25252.4,25247.4,25247.4,0
2018/01/09,00:40:00,25248.4,25249.4,25244.3,25246.3,0
2018/01/09,00:41:00,25246.3,25247.3,25242.3,25243.3,0
2018/01/09,00:42:00,25243.3,25245.3,25242.3,25245.3,0
2018/01/09,00:43:00,25245.3,25245.3,25238.3,25241.3,0
2018/01/09,00:44:00,25241.3,25241.3,25239.3,25241.3,0
2018/01/09,00:45:00,25242.3,25244.3,25238.2,25239.2,0
2018/01/09,00:46:00,25240.2,25247.2,25240.2,25245.2,0
2018/01/09,00:47:00,25245.2,25260.1,25245.1,25259.1,0
2018/01/09,00:48:00,25259.1,25266.1,25258.1,25259.1,0
2018/01/09,00:49:00,25260.1,25260.1,25255.9,25256.9,0
2018/01/09,00:50:00,25256.9,25259.9,25255.9,25257.9,0
2018/01/09,00:51:00,25257.9,25264.8,25257.9,25262.8,0
2018/01/09,00:52:00,25262.8,25264.8,25259.8,25263.8,0
2018/01/09,00:53:00,25262.8,25266.8,25262.8,25263.8,0
2018/01/09,00:54:00,25263.8,25265.8,25262.8,25263.8,0
2018/01/09,00:55:00,25263.8,25263.8,25259.7,25260.7,0
2018/01/09,00:56:00,25261.7,25262.7,25257.7,25258.7,0
2018/01/09,00:57:00,25257.7,25260.7,25255.7,25257.7,0
2018/01/09,00:58:00,25257.7,25263.7,25255.7,25261.7,0
2018/01/09,00:59:00,25262.7,25264.7,25260.7,25261.7,0
2018/01/09,01:00:00,25261.7,25262.7,25260.6,25261.6,0
2018/01/09,01:01:00,25260.6,25260.6,25255.6,25258.6,0
2018/01/09,01:02:00,25259.6,25262.6,25258.6,25258.6,0
2018/01/09,01:03:00,25258.6,25258.6,25256.6,25256.6,0
2018/01/09,01:04:00,25257.6,25257.6,25254.4,25255.4,0
2018/01/09,01:05:00,25256.4,25256.4,25251.6,25252.6,0
2018/01/09,01:06:00,25252.6,25256.6,25251.6,25256.6,0
2018/01/09,01:07:00,25256.6,25263.6,25255.6,25262.6,0
2018/01/09,01:08:00,25262.6,25263.6,25259.6,25262.6,0
2018/01/09,01:09:00,25262.6,25263.6,25261.6,25261.6,0
2018/01/09,01:10:00,25262.6,25263.6,25257.4,25258.4,0
2018/01/09,01:11:00,25259.4,25261.4,25259.4,25259.4,0
2018/01/09,01:12:00,25260.4,25264.4,25260.4,25263.4,0
2018/01/09,01:13:00,25264.4,25264.4,25260.4,25260.4,0
2018/01/09,01:14:00,25260.4,25262.3,25259.4,25261.3,0
2018/01/09,01:15:00,25262.3,25264.3,25260.3,25262.3,0
2018/01/09,01:16:00,25261.3,25264.3,25261.3,25263.3,0
2018/01/09,01:17:00,25264.3,25264.3,25262.3,25264.3,0
2018/01/09,01:18:00,25264.3,25264.3,25261.3,25263.3,0
2018/01/09,01:19:00,25264.3,25266.4,25263.3,25266.4,0
2018/01/09,01:20:00,25267.4,25268.4,25264.4,25267.4,0
2018/01/09,01:21:00,25268.4,25268.4,25263.4,25266.4,0
2018/01/09,01:22:00,25267.4,25267.4,25261.4,25263.4,0
2018/01/09,01:23:00,25264.4,25268.4,25263.4,25265.4,0
2018/01/09,01:24:00,25265.4,25274.4,25265.4,25272.4,0
2018/01/09,01:25:00,25272.4,25272.4,25269.4,25269.4,0
2018/01/09,01:26:00,25270.4,25273.4,25269.4,25272.4,0
2018/01/09,01:27:00,25273.4,25275.4,25272.4,25274.4,0
2018/01/09,01:28:00,25274.4,25275.4,25272.4,25273.4,0
2018/01/09,01:29:00,25272.4,25275.4,25269.4,25270.4,0
2018/01/09,01:30:00,25269.4,25270.4,25265.4,25267.4,0
2018/01/09,01:31:00,25267.4,25271.6,25266.4,25270.6,0
2018/01/09,01:32:00,25270.6,25274.6,25268.6,25269.6,0
2018/01/09,01:33:00,25268.6,25271.6,25268.6,25270.6,0
2018/01/09,01:34:00,25270.6,25271.6,25269.6,25271.6,0
2018/01/09,01:35:00,25272.6,25293.6,25271.6,25288.6,0
2018/01/09,01:36:00,25288.6,25288.6,25279.6,25280.6,0
2018/01/09,01:37:00,25280.6,25286.6,25278.6,25281.6,0
2018/01/09,01:38:00,25282.6,25284.6,25277.6,25277.6,0
2018/01/09,01:39:00,25278.6,25280.6,25277.6,25280.6,0
2018/01/09,01:40:00,25280.6,25281.6,25274.6,25276.6,0
2018/01/09,01:41:00,25277.6,25280.6,25276.6,25278.6,0
2018/01/09,01:42:00,25278.6,25278.6,25276.6,25276.6,0
2018/01/09,01:43:00,25277.6,25277.7,25276.6,25276.7,0
2018/01/09,01:44:00,25277.7,25278.7,25275.7,25276.7,0
2018/01/09,01:45:00,25277.7,25278.7,25275.7,25276.7,0
2018/01/09,01:46:00,25277.7,25277.7,25270.6,25272.6,0
2018/01/09,01:47:00,25272.6,25272.6,25269.6,25272.6,0
2018/01/09,01:48:00,25271.6,25272.6,25268.6,25270.6,0
2018/01/09,01:49:00,25270.6,25270.6,25269.6,25269.6,0
2018/01/09,01:50:00,25270.6,25270.6,25266.6,25270.6,0
2018/01/09,01:51:00,25270.6,25270.6,25266.6,25267.6,0
2018/01/09,01:52:00,25267.6,25268.6,25266.6,25267.6,0
2018/01/09,01:53:00,25267.6,25267.6,25263.6,25266.6,0
2018/01/09,01:54:00,25266.6,25266.6,25262.6,25262.6,0
2018/01/09,01:55:00,25262.6,25263.6,25261.6,25262.6,0
2018/01/09,01:56:00,25262.6,25262.6,25256.7,25258.7,0
2018/01/09,01:57:00,25259.7,25259.7,25256.7,25258.7,0
2018/01/09,01:58:00,25258.7,25263.7,25256.7,25260.7,0
2018/01/09,01:59:00,25261.7,25262.7,25256.7,25257.7,0
2018/01/09,02:00:00,25258.7,25259.7,25257.7,25259.7,0
2018/01/09,02:01:00,25259.7,25260.7,25254.7,25254.7,0
2018/01/09,02:02:00,25255.7,25260.7,25255.7,25260.7,0
2018/01/09,02:03:00,25261.7,25261.7,25257.7,25260.7,0
2018/01/09,02:04:00,25260.7,25265.7,25259.7,25264.7,0
2018/01/09,02:05:00,25264.7,25265.7,25263.7,25264.7,0
2018/01/09,02:06:00,25265.7,25266.7,25262.8,25263.8,0
2018/01/09,02:07:00,25262.8,25265.8,25262.8,25263.8,0
2018/01/09,02:08:00,25264.8,25266.8,25263.8,25266.8,0
2018/01/09,02:09:00,25266.8,25266.8,25264.8,25265.8,0
2018/01/09,02:10:00,25266.8,25266.8,25264.8,25265.8,0
2018/01/09,02:11:00,25266.8,25267.8,25265.8,25265.8,0
2018/01/09,02:12:00,25265.8,25267.8,25260.8,25261.8,0
2018/01/09,02:13:00,25261.8,25263.8,25260.8,25262.8,0
2018/01/09,02:14:00,25262.8,25266.8,25262.8,25265.8,0
2018/01/09,02:15:00,25265.8,25268.8,25264.8,25266.8,0
2018/01/09,02:16:00,25266.8,25271.8,25265.8,25270.8,0
2018/01/09,02:17:00,25270.8,25274.8,25268.8,25272.8,0
2018/01/09,02:18:00,25273.8,25274.8,25270.8,25270.8,0
2018/01/09,02:19:00,25271.8,25272.8,25266.8,25267.8,0
2018/01/09,02:20:00,25268.8,25271.8,25267.8,25270.8,0
2018/01/09,02:21:00,25271.8,25271.8,25268.8,25269.8,0
2018/01/09,02:22:00,25270.8,25271.8,25269.8,25269.8,0
2018/01/09,02:23:00,25269.8,25271.8,25268.8,25269.8,0
2018/01/09,02:24:00,25270.8,25271.8,25268.9,25269.9,0
2018/01/09,02:25:00,25269.9,25271.9,25268.9,25270.9,0
2018/01/09,02:26:00,25269.9,25271.9,25269.9,25270.9,0
2018/01/09,02:27:00,25270.9,25272.9,25269.9,25271.9,0
2018/01/09,02:28:00,25272.9,25273.8,25270.8,25272.8,0
2018/01/09,02:29:00,25272.8,25272.9,25269.9,25269.9,0
2018/01/09,02:30:00,25269.9,25269.9,25267.9,25268.9,0
2018/01/09,02:31:00,25268.9,25268.9,25263.9,25265.9,0
2018/01/09,02:32:00,25265.9,25265.9,25262.9,25263.9,0
2018/01/09,02:33:00,25262.9,25266.9,25261.9,25265.9,0
2018/01/09,02:34:00,25265.9,25267.1,25264.0,25264.1,0
2018/01/09,02:35:00,25263.1,25265.1,25262.1,25264.1,0
2018/01/09,02:36:00,25264.1,25265.1,25263.1,25263.1,0
2018/01/09,02:37:00,25264.1,25264.1,25262.1,25263.1,0
2018/01/09,02:38:00,25264.1,25264.1,25262.1,25262.1,0
2018/01/09,02:39:00,25263.1,25266.1,25261.1,25266.1,0
2018/01/09,02:40:00,25266.1,25266.1,25262.1,25263.1,0
2018/01/09,02:41:00,25264.1,25266.1,25263.1,25266.1,0
2018/01/09,02:42:00,25266.1,25267.1,25264.1,25266.1,0
2018/01/09,02:43:00,25266.1,25269.1,25265.1,25268.1,0
2018/01/09,02:44:00,25269.1,25269.1,25266.1,25266.1,0
2018/01/09,02:45:00,25267.1,25269.1,25265.1,25269.1,0
2018/01/09,02:46:00,25269.1,25270.1,25265.1,25266.1,0
2018/01/09,02:47:00,25266.1,25266.1,25263.1,25264.1,0
2018/01/09,02:48:00,25264.1,25265.1,25262.1,25265.1,0
2018/01/09,02:49:00,25266.1,25267.1,25264.1,25265.1,0
2018/01/09,02:50:00,25264.9,25266.9,25263.9,25264.9,0
2018/01/09,02:51:00,25265.9,25267.1,25264.9,25266.1,0
2018/01/09,02:52:00,25266.1,25268.1,25265.1,25268.1,0
2018/01/09,02:53:00,25269.1,25269.1,25266.1,25268.1,0
2018/01/09,02:54:00,25269.1,25270.1,25268.1,25269.1,0
2018/01/09,02:55:00,25270.1,25273.1,25269.1,25273.1,0
2018/01/09,02:56:00,25273.1,25278.1,25271.1,25276.1,0
2018/01/09,02:57:00,25277.1,25278.1,25275.1,25277.1,0
2018/01/09,02:58:00,25277.1,25278.1,25275.1,25275.1,0
2018/01/09,02:59:00,25276.1,25276.1,25275.1,25275.1,0
2018/01/09,03:00:00,25276.1,25277.1,25274.1,25276.1,0
2018/01/09,03:01:00,25277.1,25281.1,25276.1,25279.1,0
2018/01/09,03:02:00,25280.1,25282.1,25279.1,25281.1,0
2018/01/09,03:03:00,25281.1,25281.1,25277.9,25278.9,0
2018/01/09,03:04:00,25279.9,25281.1,25277.9,25281.1,0
2018/01/09,03:05:00,25282.1,25283.1,25281.1,25282.1,0
2018/01/09,03:06:00,25283.1,25285.1,25281.1,25285.1,0
2018/01/09,03:07:00,25285.1,25285.1,25281.1,25283.1,0
2018/01/09,03:08:00,25284.1,25285.1,25281.1,25285.1,0
2018/01/09,03:09:00,25286.1,25290.1,25285.1,25289.1,0
2018/01/09,03:10:00,25288.1,25292.1,25286.1,25291.1,0
2018/01/09,03:11:00,25291.1,25291.1,25287.1,25289.1,0
2018/01/09,03:12:00,25289.1,25290.1,25288.1,25289.1,0
2018/01/09,03:13:00,25290.1,25291.1,25287.1,25288.1,0
2018/01/09,03:14:00,25287.1,25290.1,25287.1,25290.1,0
2018/01/09,03:15:00,25290.1,25292.1,25289.1,25291.1,0
2018/01/09,03:16:00,25292.1,25292.1,25290.1,25291.1,0
2018/01/09,03:17:00,25291.1,25291.2,25289.2,25291.2,0
2018/01/09,03:18:00,25291.2,25300.2,25290.2,25300.2,0
2018/01/09,03:19:00,25300.2,25302.2,25300.2,25301.2,0
2018/01/09,03:20:00,25302.2,25303.2,25301.2,25302.2,0
2018/01/09,03:21:00,25302.2,25303.2,25300.2,25302.2,0
2018/01/09,03:22:00,25303.2,25304.2,25300.2,25303.2,0
2018/01/09,03:23:00,25304.2,25305.3,25301.3,25305.3,0
2018/01/09,03:24:00,25306.3,25310.3,25306.3,25310.3,0
2018/01/09,03:25:00,25310.3,25310.3,25306.3,25308.3,0
2018/01/09,03:26:00,25309.3,25314.3,25309.3,25313.3,0
2018/01/09,03:27:00,25313.3,25313.3,25310.3,25313.3,0
2018/01/09,03:28:00,25313.3,25313.3,25311.3,25313.3,0
2018/01/09,03:29:00,25313.3,25313.3,25310.3,25312.3,0
2018/01/09,03:30:00,25312.3,25312.3,25310.3,25312.3,0
2018/01/09,03:31:00,25313.3,25313.3,25311.3,25311.3,0
2018/01/09,03:32:00,25311.3,25312.3,25306.3,25306.3,0
2018/01/09,03:33:00,25307.3,25307.3,25303.3,25306.3,0
2018/01/09,03:34:00,25307.3,25307.3,25303.3,25305.3,0
2018/01/09,03:35:00,25306.3,25306.3,25300.3,25300.3,0
2018/01/09,03:36:00,25301.3,25303.3,25299.3,25303.3,0
2018/01/09,03:37:00,25303.3,25303.3,25299.3,25301.3,0
2018/01/09,03:38:00,25302.3,25302.3,25299.3,25300.3,0
2018/01/09,03:39:00,25300.3,25301.3,25299.3,25300.3,0
2018/01/09,03:40:00,25301.3,25302.3,25299.3,25302.3,0
2018/01/09,03:41:00,25303.3,25305.3,25301.3,25302.3,0
2018/01/09,03:42:00,25302.3,25302.3,25298.3,25301.3,0
2018/01/09,03:43:00,25301.3,25302.3,25299.3,25300.3,0
2018/01/09,03:44:00,25301.3,25301.3,25298.3,25300.3,0
2018/01/09,03:45:00,25300.3,25301.3,25298.3,25299.3,0
2018/01/09,03:46:00,25300.3,25300.3,25298.3,25299.3,0
2018/01/09,03:47:00,25299.3,25299.3,25298.3,25299.3,0
2018/01/09,03:48:00,25299.3,25303.3,25298.3,25302.3,0
2018/01/09,03:49:00,25302.3,25302.3,25300.3,25300.3,0
2018/01/09,03:50:00,25300.3,25301.3,25299.3,25301.3,0
2018/01/09,03:51:00,25301.3,25301.3,25299.3,25299.3,0
2018/01/09,03:52:00,25300.3,25303.3,25299.3,25302.3,0
2018/01/09,03:53:00,25302.3,25302.3,25299.3,25300.3,0
2018/01/09,03:54:00,25301.3,25303.3,25300.3,25303.3,0
2018/01/09,03:55:00,25303.3,25303.3,25301.3,25302.3,0
2018/01/09,03:56:00,25302.3,25302.3,25298.3,25299.3,0
2018/01/09,03:57:00,25299.3,25299.3,25298.3,25299.3,0
2018/01/09,03:58:00,25299.3,25300.3,25298.3,25299.3,0
2018/01/09,03:59:00,25300.3,25301.3,25299.3,25300.3,0
2018/01/09,04:00:00,25301.3,25302.3,25300.3,25300.3,0
2018/01/09,04:01:00,25300.3,25301.3,25299.3,25300.3,0
2018/01/09,04:02:00,25300.3,25300.3,25298.3,25299.3,0
2018/01/09,04:03:00,25299.3,25303.3,25298.3,25303.3,0
2018/01/09,04:04:00,25303.3,25303.3,25300.3,25302.3,0
2018/01/09,04:05:00,25303.3,25304.3,25302.3,25303.3,0
2018/01/09,04:06:00,25303.3,25303.3,25301.3,25301.3,0
2018/01/09,04:07:00,25302.3,25302.3,25301.2,25301.2,0
2018/01/09,04:08:00,25302.2,25302.2,25301.2,25301.2,0
2018/01/09,04:09:00,25301.2,25304.2,25300.2,25301.2,0
2018/01/09,04:10:00,25301.2,25302.2,25300.2,25302.2,0
2018/01/09,04:11:00,25302.2,25302.2,25301.2,25302.2,0
2018/01/09,04:12:00,25303.2,25304.3,25302.2,25303.3,0
2018/01/09,04:13:00,25304.3,25306.2,25303.2,25304.2,0
2018/01/09,04:14:00,25305.2,25305.2,25304.2,25305.2,0
2018/01/09,04:15:00,25306.2,25306.2,25304.2,25305.2,0
2018/01/09,04:16:00,25305.2,25306.3,25304.2,25305.3,0
2018/01/09,04:17:00,25305.3,25305.3,25302.3,25302.3,0
2018/01/09,04:18:00,25302.3,25302.3,25300.3,25300.3,0
2018/01/09,04:19:00,25300.3,25301.3,25298.3,25299.3,0
2018/01/09,04:20:00,25299.3,25300.3,25298.3,25299.3,0
2018/01/09,04:21:00,25300.3,25301.3,25299.3,25300.3,0
2018/01/09,04:22:00,25299.3,25300.3,25299.3,25300.3,0
2018/01/09,04:23:00,25300.3,25300.3,25299.3,25299.3,0
2018/01/09,04:24:00,25299.3,25299.3,25298.3,25299.3,0
2018/01/09,04:25:00,25299.3,25299.3,25298.3,25298.3,0
2018/01/09,04:26:00,25299.3,25299.3,25295.3,25297.3,0
2018/01/09,04:27:00,25297.3,25297.3,25295.3,25295.3,0
2018/01/09,04:28:00,25296.3,25296.3,25294.3,25295.3,0
2018/01/09,04:29:00,25295.3,25295.3,25293.3,25294.3,0
2018/01/09,04:30:00,25295.3,25296.3,25293.3,25295.3,0
2018/01/09,04:31:00,25296.3,25298.3,25294.3,25297.3,0
2018/01/09,04:32:00,25297.3,25298.3,25295.3,25295.3,0
2018/01/09,04:33:00,25295.3,25295.3,25293.3,25294.3,0
2018/01/09,04:34:00,25294.3,25294.3,25292.3,25294.3,0
2018/01/09,04:35:00,25295.3,25295.3,25291.3,25291.3,0
2018/01/09,04:36:00,25292.3,25292.3,25290.3,25292.3,0
2018/01/09,04:37:00,25292.3,25296.3,25291.3,25295.3,0
2018/01/09,04:38:00,25296.3,25297.3,25295.3,25296.3,0
2018/01/09,04:39:00,25296.3,25299.3,25295.3,25298.3,0
2018/01/09,04:40:00,25298.3,25299.3,25296.3,25296.3,0
2018/01/09,04:41:00,25297.3,25301.3,25297.3,25301.3,0
2018/01/09,04:42:00,25300.3,25302.3,25300.3,25301.3,0
2018/01/09,04:43:00,25302.3,25302.3,25300.3,25300.3,0
2018/01/09,04:44:00,25300.3,25300.3,25297.3,25298.3,0
2018/01/09,04:45:00,25299.3,25299.3,25297.3,25298.3,0
2018/01/09,04:46:00,25299.3,25300.3,25297.3,25298.3,0
2018/01/09,04:47:00,25297.3,25299.3,25296.3,25297.3,0
2018/01/09,04:48:00,25298.3,25301.3,25297.3,25300.3,0
2018/01/09,04:49:00,25299.3,25299.3,25297.3,25297.3,0
2018/01/09,04:50:00,25297.3,25298.3,25296.3,25298.3,0
2018/01/09,04:51:00,25297.3,25300.3,25296.3,25299.3,0
2018/01/09,04:52:00,25299.3,25301.3,25298.3,25301.3,0
2018/01/09,04:53:00,25302.3,25305.3,25301.3,25303.3,0
2018/01/09,04:54:00,25303.3,25304.3,25294.3,25294.3,0
2018/01/09,04:55:00,25295.3,25298.3,25294.3,25297.3,0
2018/01/09,04:56:00,25298.3,25302.3,25297.3,25301.3,0
2018/01/09,04:57:00,25302.3,25302.3,25300.3,25301.3,0
2018/01/09,04:58:00,25302.3,25302.3,25300.3,25301.3,0
2018/01/09,04:59:00,25301.3,25303.3,25301.3,25302.3,0
2018/01/09,05:00:00,25303.3,25303.3,25301.3,25301.3,0
2018/01/09,05:01:00,25301.3,25302.3,25300.3,25300.3,0
2018/01/09,05:02:00,25300.3,25300.3,25299.3,25300.3,0
2018/01/09,05:03:00,25300.3,25301.3,25299.3,25300.3,0
2018/01/09,05:04:00,25300.3,25302.3,25299.3,25299.3,0
2018/01/09,05:05:00,25299.3,25299.3,25295.3,25295.3,0
2018/01/09,05:06:00,25295.3,25297.3,25294.3,25296.3,0
2018/01/09,05:07:00,25297.3,25297.3,25295.3,25296.3,0
2018/01/09,05:08:00,25297.3,25298.3,25295.3,25297.3,0
2018/01/09,05:09:00,25297.3,25302.3,25297.3,25301.3,0
2018/01/09,05:10:00,25301.3,25303.3,25299.3,25301.3,0
2018/01/09,05:11:00,25301.3,25301.3,25290.2,25291.2,0
2018/01/09,05:12:00,25292.2,25292.2,25286.2,25290.2,0
2018/01/09,05:13:00,25291.2,25291.2,25288.2,25288.2,0
2018/01/09,05:14:00,25288.2,25289.2,25287.2,25288.2,0
2018/01/09,05:15:00,25288.2,25289.2,25284.2,25285.2,0
2018/01/09,05:16:00,25285.2,25287.2,25285.2,25286.2,0
2018/01/09,05:17:00,25287.2,25288.2,25286.2,25287.2,0
2018/01/09,05:18:00,25286.2,25290.1,25286.2,25288.1,0
2018/01/09,05:19:00,25288.1,25289.1,25286.1,25287.1,0
2018/01/09,05:20:00,25288.1,25288.1,25286.1,25287.1,0
2018/01/09,05:21:00,25287.1,25288.1,25286.1,25287.1,0
2018/01/09,05:22:00,25288.1,25288.1,25285.1,25286.1,0
2018/01/09,05:23:00,25286.1,25286.1,25284.1,25285.1,0
2018/01/09,05:24:00,25285.1,25285.1,25282.1,25283.1,0
2018/01/09,05:25:00,25282.1,25283.1,25279.1,25279.1,0
2018/01/09,05:26:00,25280.1,25280.1,25278.1,25279.1,0
2018/01/09,05:27:00,25279.1,25279.1,25275.1,25278.1,0
2018/01/09,05:28:00,25278.1,25278.1,25275.1,25276.1,0
2018/01/09,05:29:00,25276.1,25277.1,25274.1,25275.1,0
2018/01/09,05:30:00,25275.1,25276.1,25272.1,25273.1,0
2018/01/09,05:31:00,25273.1,25275.1,25272.1,25273.1,0
2018/01/09,05:32:00,25273.1,25273.1,25271.1,25271.1,0
2018/01/09,05:33:00,25272.1,25272.1,25268.1,25271.1,0
2018/01/09,05:34:00,25272.1,25274.1,25271.1,25273.1,0
2018/01/09,05:35:00,25274.1,25276.1,25274.1,25276.1,0
2018/01/09,05:36:00,25275.1,25277.1,25275.1,25277.1,0
2018/01/09,05:37:00,25277.1,25277.1,25274.1,25276.1,0
2018/01/09,05:38:00,25277.1,25278.1,25276.1,25277.1,0
2018/01/09,05:39:00,25277.1,25278.1,25274.1,25277.1,0
2018/01/09,05:40:00,25278.1,25280.1,25276.1,25277.1,0
2018/01/09,05:41:00,25278.1,25278.1,25272.1,25273.9,0
2018/01/09,05:42:00,25274.9,25283.1,25273.9,25281.1,0
2018/01/09,05:43:00,25282.1,25287.1,25282.1,25284.1,0
2018/01/09,05:44:00,25284.1,25285.9,25282.9,25285.9,0
2018/01/09,05:45:00,25285.9,25290.1,25284.9,25289.1,0
2018/01/09,05:46:00,25290.1,25290.1,25285.9,25286.9,0
2018/01/09,05:47:00,25285.9,25286.9,25282.9,25283.9,0
2018/01/09,05:48:00,25284.9,25287.9,25284.9,25287.9,0
2018/01/09,05:49:00,25287.9,25287.9,25283.9,25284.9,0
2018/01/09,05:50:00,25285.9,25286.9,25283.9,25285.9,0
2018/01/09,05:51:00,25286.9,25289.9,25277.9,25279.9,0
2018/01/09,05:52:00,25280.9,25284.9,25279.9,25284.9,0
2018/01/09,05:53:00,25285.9,25285.9,25282.9,25283.9,0
2018/01/09,05:54:00,25284.9,25290.9,25283.9,25283.9,0
2018/01/09,05:55:00,25284.9,25285.9,25281.9,25284.9,0
2018/01/09,05:56:00,25284.9,25284.9,25280.9,25281.9,0
2018/01/09,05:57:00,25281.9,25283.9,25280.9,25282.9,0
2018/01/09,05:58:00,25282.9,25283.9,25279.9,25281.9,0
2018/01/09,05:59:00,25281.9,25285.9,25280.9,25283.9,0
2018/01/09,06:00:00,25284.9,25288.9,25278.9,25279.9,0
2018/01/09,08:02:00,25282.9,25288.9,25281.9,25281.9,0
2018/01/09,08:03:00,25282.9,25282.9,25279.9,25281.9,0
2018/01/09,08:04:00,25281.9,25282.9,25281.9,25281.9,0
2018/01/09,08:05:00,25280.9,25281.9,25280.9,25281.9,0
2018/01/09,08:06:00,25281.9,25284.9,25281.9,25283.9,0
2018/01/09,08:07:00,25284.9,25290.9,25283.9,25289.9,0
2018/01/09,08:08:00,25289.9,25293.9,25289.9,25293.9,0
2018/01/09,08:09:00,25294.9,25295.9,25293.9,25294.9,0
2018/01/09,08:10:00,25294.9,25295.9,25294.9,25294.9,0
2018/01/09,08:11:00,25293.9,25293.9,25289.9,25289.9,0
2018/01/09,08:12:00,25289.9,25291.9,25289.9,25291.9,0
2018/01/09,08:13:00,25292.9,25293.9,25291.9,25293.9,0
2018/01/09,08:14:00,25292.9,25294.9,25292.9,25294.9,0
2018/01/09,08:15:00,25294.9,25294.9,25294.9,25294.9,0
2018/01/09,08:16:00,25295.9,25296.9,25294.9,25296.9,0
2018/01/09,08:17:00,25296.9,25297.9,25296.9,25296.9,0
2018/01/09,08:18:00,25297.9,25297.9,25296.9,25297.9,0
2018/01/09,08:19:00,25296.9,25297.9,25296.9,25296.9,0
2018/01/09,08:20:00,25296.9,25296.9,25295.9,25295.9,0
2018/01/09,08:21:00,25295.9,25295.9,25292.9,25293.9,0
2018/01/09,08:22:00,25292.9,25292.9,25291.9,25291.9,0
2018/01/09,08:23:00,25292.9,25294.9,25292.9,25294.9,0
2018/01/09,08:24:00,25294.9,25295.9,25294.9,25295.9,0
2018/01/09,08:25:00,25295.9,25295.9,25295.9,25295.9,0
2018/01/09,08:26:00,25295.9,25295.9,25294.9,25295.9,0
2018/01/09,08:27:00,25296.9,25296.9,25295.9,25295.9,0
2018/01/09,08:28:00,25296.9,25296.9,25296.9,25296.9,0
2018/01/09,08:29:00,25295.9,25296.9,25295.9,25296.9,0
2018/01/09,08:30:00,25296.9,25297.9,25296.9,25297.9,0
2018/01/09,08:31:00,25298.9,25300.9,25298.9,25299.9,0
2018/01/09,08:32:00,25298.9,25298.9,25297.9,25298.9,0
2018/01/09,08:33:00,25297.9,25297.9,25295.9,25295.9,0
2018/01/09,08:34:00,25294.9,25294.9,25294.9,25294.9,0
2018/01/09,08:35:00,25294.9,25294.9,25292.9,25292.9,0
2018/01/09,08:36:00,25292.9,25292.9,25292.9,25292.9,0
2018/01/09,08:37:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,08:38:00,25292.9,25298.9,25288.9,25295.9,0
2018/01/09,08:39:00,25295.9,25298.9,25293.9,25293.9,0
2018/01/09,08:40:00,25293.9,25297.9,25293.9,25295.9,0
2018/01/09,08:41:00,25294.9,25294.9,25292.9,25292.9,0
2018/01/09,08:42:00,25292.9,25292.9,25292.9,25292.9,0
2018/01/09,08:43:00,25292.9,25293.9,25292.9,25293.9,0
2018/01/09,08:44:00,25292.9,25293.9,25292.9,25292.9,0
2018/01/09,08:45:00,25292.9,25293.9,25291.9,25293.9,0
2018/01/09,08:46:00,25292.9,25295.9,25292.9,25295.9,0
2018/01/09,08:47:00,25296.9,25296.9,25295.9,25296.9,0
2018/01/09,08:48:00,25296.9,25296.9,25295.9,25295.9,0
2018/01/09,08:49:00,25296.9,25296.9,25296.9,25296.9,0
2018/01/09,08:50:00,25297.9,25298.9,25297.9,25298.9,0
2018/01/09,08:51:00,25297.9,25298.9,25296.9,25298.9,0
2018/01/09,08:52:00,25298.9,25298.9,25297.9,25297.9,0
2018/01/09,08:53:00,25298.9,25300.9,25298.9,25299.9,0
2018/01/09,08:54:00,25300.9,25301.9,25300.9,25301.9,0
2018/01/09,08:55:00,25301.9,25301.9,25300.9,25301.9,0
2018/01/09,08:56:00,25301.9,25301.9,25299.9,25299.9,0
2018/01/09,08:57:00,25300.9,25300.9,25300.9,25300.9,0
2018/01/09,08:58:00,25300.9,25300.9,25298.9,25299.9,0
2018/01/09,08:59:00,25299.9,25299.9,25298.9,25298.9,0
2018/01/09,09:00:00,25299.9,25299.9,25298.9,25298.9,0
2018/01/09,09:01:00,25299.9,25299.9,25297.9,25297.9,0
2018/01/09,09:02:00,25298.9,25298.9,25294.9,25295.9,0
2018/01/09,09:03:00,25296.9,25297.9,25292.9,25292.9,0
2018/01/09,09:04:00,25292.9,25294.9,25292.9,25292.9,0
2018/01/09,09:05:00,25292.9,25294.9,25291.9,25294.9,0
2018/01/09,09:06:00,25294.9,25294.9,25292.9,25292.9,0
2018/01/09,09:07:00,25292.9,25294.9,25291.9,25292.9,0
2018/01/09,09:08:00,25292.9,25294.9,25291.9,25294.9,0
2018/01/09,09:09:00,25294.9,25298.9,25292.9,25293.9,0
2018/01/09,09:10:00,25292.9,25293.9,25290.9,25292.9,0
2018/01/09,09:11:00,25292.9,25292.9,25290.9,25292.9,0
2018/01/09,09:12:00,25292.9,25292.9,25288.9,25288.9,0
2018/01/09,09:13:00,25288.9,25290.9,25286.9,25288.9,0
2018/01/09,09:14:00,25287.9,25289.9,25287.9,25289.9,0
2018/01/09,09:15:00,25290.9,25295.9,25290.9,25294.9,0
2018/01/09,09:16:00,25294.9,25294.9,25292.9,25292.9,0
2018/01/09,09:17:00,25292.9,25294.9,25292.9,25293.9,0
2018/01/09,09:18:00,25293.9,25296.9,25293.9,25296.9,0
2018/01/09,09:19:00,25296.9,25297.9,25293.9,25294.9,0
2018/01/09,09:20:00,25294.9,25294.9,25291.9,25292.9,0
2018/01/09,09:21:00,25293.9,25293.9,25291.9,25292.9,0
2018/01/09,09:22:00,25292.9,25292.9,25291.9,25291.9,0
2018/01/09,09:23:00,25292.9,25293.9,25291.9,25293.9,0
2018/01/09,09:24:00,25292.9,25294.9,25292.9,25294.9,0
2018/01/09,09:25:00,25293.9,25294.9,25291.9,25292.9,0
2018/01/09,09:26:00,25291.9,25292.9,25291.9,25291.9,0
2018/01/09,09:27:00,25291.9,25291.9,25291.9,25291.9,0
2018/01/09,09:28:00,25290.9,25291.9,25287.9,25288.9,0
2018/01/09,09:29:00,25289.9,25290.9,25287.9,25287.9,0
2018/01/09,09:30:00,25288.9,25290.9,25287.9,25289.9,0
2018/01/09,09:31:00,25290.9,25291.9,25289.9,25290.9,0
2018/01/09,09:32:00,25290.9,25291.9,25290.9,25291.9,0
2018/01/09,09:33:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,09:34:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,09:35:00,25292.9,25292.9,25289.9,25290.9,0
2018/01/09,09:36:00,25290.9,25291.9,25290.9,25291.9,0
2018/01/09,09:37:00,25291.9,25292.9,25290.9,25291.9,0
2018/01/09,09:38:00,25292.9,25292.9,25290.9,25291.9,0
2018/01/09,09:39:00,25291.9,25292.9,25291.9,25292.9,0
2018/01/09,09:40:00,25292.9,25292.9,25290.9,25291.9,0
2018/01/09,09:41:00,25292.9,25293.9,25292.9,25293.9,0
2018/01/09,09:43:00,25294.9,25294.9,25293.9,25293.9,0
2018/01/09,09:44:00,25294.9,25294.9,25293.9,25294.9,0
2018/01/09,09:45:00,25294.9,25294.9,25293.9,25294.9,0
2018/01/09,09:46:00,25295.9,25295.9,25294.9,25295.9,0
2018/01/09,09:47:00,25295.9,25295.9,25294.9,25295.9,0
2018/01/09,09:48:00,25295.9,25296.9,25294.9,25296.9,0
2018/01/09,09:49:00,25296.9,25297.9,25296.9,25297.9,0
2018/01/09,09:51:00,25297.9,25297.9,25296.9,25296.9,0
2018/01/09,09:52:00,25297.9,25297.9,25295.9,25295.9,0
2018/01/09,09:53:00,25296.9,25297.9,25296.9,25297.9,0
2018/01/09,09:54:00,25297.9,25298.9,25297.9,25297.9,0
2018/01/09,09:55:00,25297.9,25297.9,25295.9,25297.9,0
2018/01/09,09:56:00,25297.9,25297.9,25295.9,25296.9,0
2018/01/09,09:57:00,25296.9,25296.9,25295.9,25295.9,0
2018/01/09,09:58:00,25296.9,25296.9,25295.9,25295.9,0
2018/01/09,09:59:00,25296.9,25297.9,25295.9,25296.9,0
2018/01/09,10:00:00,25295.9,25296.9,25295.9,25296.9,0
2018/01/09,10:01:00,25297.9,25297.9,25295.9,25296.9,0
2018/01/09,10:02:00,25296.9,25296.9,25295.9,25295.9,0
2018/01/09,10:03:00,25296.9,25296.9,25295.9,25296.9,0
2018/01/09,10:04:00,25295.9,25296.9,25294.9,25294.9,0
2018/01/09,10:05:00,25295.9,25296.9,25295.9,25296.9,0
2018/01/09,10:06:00,25297.9,25297.9,25297.9,25297.9,0
2018/01/09,10:07:00,25298.9,25298.9,25297.9,25298.9,0
2018/01/09,10:08:00,25298.9,25298.9,25298.9,25298.9,0
2018/01/09,10:09:00,25299.9,25299.9,25299.9,25299.9,0
2018/01/09,10:12:00,25300.9,25300.9,25298.9,25299.9,0
2018/01/09,10:13:00,25298.9,25299.9,25297.9,25299.9,0
2018/01/09,10:14:00,25299.9,25299.9,25297.9,25298.9,0
2018/01/09,10:15:00,25297.9,25298.9,25297.9,25297.9,0
2018/01/09,10:16:00,25297.9,25298.9,25294.9,25294.9,0
2018/01/09,10:17:00,25295.9,25295.9,25290.9,25292.9,0
2018/01/09,10:18:00,25292.9,25292.9,25289.9,25290.9,0
2018/01/09,10:19:00,25290.9,25290.9,25287.9,25288.9,0
2018/01/09,10:20:00,25289.9,25289.9,25287.9,25287.9,0
2018/01/09,10:21:00,25288.9,25289.9,25287.9,25287.9,0
2018/01/09,10:22:00,25288.9,25288.9,25287.9,25288.9,0
2018/01/09,10:23:00,25288.9,25288.9,25286.9,25286.9,0
2018/01/09,10:24:00,25287.9,25287.9,25286.9,25287.9,0
2018/01/09,10:25:00,25286.9,25286.9,25283.9,25283.9,0
2018/01/09,10:26:00,25282.9,25282.9,25279.9,25281.9,0
2018/01/09,10:27:00,25282.9,25282.9,25280.9,25280.9,0
2018/01/09,10:28:00,25281.9,25281.9,25280.9,25281.9,0
2018/01/09,10:29:00,25282.9,25282.9,25278.9,25281.9,0
2018/01/09,10:30:00,25282.9,25282.9,25278.9,25279.9,0
2018/01/09,10:31:00,25280.9,25283.9,25280.9,25283.9,0
2018/01/09,10:32:00,25283.9,25288.9,25283.9,25287.9,0
2018/01/09,10:33:00,25287.9,25294.9,25287.9,25294.9,0
2018/01/09,10:34:00,25294.9,25294.9,25287.9,25288.9,0
2018/01/09,10:35:00,25289.9,25289.9,25285.9,25287.9,0
2018/01/09,10:36:00,25288.9,25290.9,25287.9,25290.9,0
2018/01/09,10:37:00,25290.9,25290.9,25288.9,25289.9,0
2018/01/09,10:38:00,25288.9,25288.9,25286.9,25288.9,0
2018/01/09,10:39:00,25288.9,25288.9,25282.9,25282.9,0
2018/01/09,10:40:00,25281.9,25285.9,25280.9,25285.9,0
2018/01/09,10:41:00,25284.9,25287.9,25284.9,25286.9,0
2018/01/09,10:42:00,25285.9,25289.9,25285.9,25287.9,0
2018/01/09,10:43:00,25286.9,25287.9,25280.9,25282.9,0
2018/01/09,10:44:00,25281.9,25283.9,25281.9,25282.9,0
2018/01/09,10:45:00,25283.9,25284.9,25278.9,25279.9,0
2018/01/09,10:46:00,25280.9,25280.9,25265.9,25267.9,0
2018/01/09,10:47:00,25268.9,25270.9,25267.9,25269.9,0
2018/01/09,10:48:00,25270.9,25270.9,25268.9,25268.9,0
2018/01/09,10:49:00,25268.9,25272.9,25268.9,25270.9,0
2018/01/09,10:50:00,25270.9,25271.9,25268.9,25269.9,0
2018/01/09,10:51:00,25269.9,25269.9,25263.9,25265.9,0
2018/01/09,10:52:00,25266.9,25268.9,25265.9,25265.9,0
2018/01/09,10:53:00,25266.9,25268.9,25265.9,25265.9,0
2018/01/09,10:54:00,25265.9,25267.9,25264.9,25267.9,0
2018/01/09,10:55:00,25266.9,25268.9,25266.9,25266.9,0
2018/01/09,10:56:00,25267.9,25267.9,25263.9,25264.9,0
2018/01/09,10:57:00,25264.9,25269.9,25264.9,25269.9,0
2018/01/09,10:58:00,25268.9,25271.9,25268.9,25271.9,0
2018/01/09,10:59:00,25271.9,25272.9,25271.9,25271.9,0
2018/01/09,11:00:00,25271.9,25271.9,25268.9,25270.9,0
2018/01/09,11:01:00,25270.9,25270.9,25266.9,25266.9,0
2018/01/09,11:02:00,25266.9,25266.9,25261.9,25265.9,0
2018/01/09,11:03:00,25264.9,25266.9,25262.9,25265.9,0
2018/01/09,11:04:00,25266.9,25266.9,25264.9,25264.9,0
2018/01/09,11:05:00,25264.9,25266.9,25262.9,25265.9,0
2018/01/09,11:06:00,25266.9,25266.9,25264.9,25266.9,0
2018/01/09,11:07:00,25266.9,25268.9,25265.9,25267.9,0
2018/01/09,11:08:00,25267.9,25268.9,25265.9,25267.9,0
2018/01/09,11:09:00,25268.9,25268.9,25264.9,25266.9,0
2018/01/09,11:10:00,25266.9,25271.9,25265.9,25270.9,0
2018/01/09,11:11:00,25270.9,25270.9,25268.9,25270.9,0
2018/01/09,11:12:00,25271.9,25271.9,25270.9,25270.9,0
2018/01/09,11:13:00,25270.9,25271.9,25268.9,25271.9,0
2018/01/09,11:14:00,25272.9,25272.9,25270.9,25270.9,0
2018/01/09,11:15:00,25270.9,25270.9,25268.9,25269.9,0
2018/01/09,11:16:00,25269.9,25269.9,25263.9,25264.9,0
2018/01/09,11:17:00,25263.9,25267.9,25263.9,25266.9,0
2018/01/09,11:18:00,25267.9,25268.9,25265.9,25267.9,0
2018/01/09,11:19:00,25268.9,25268.9,25264.9,25265.9,0
2018/01/09,11:20:00,25266.9,25268.9,25265.9,25267.9,0
2018/01/09,11:21:00,25267.9,25267.9,25261.9,25264.9,0
2018/01/09,11:22:00,25265.9,25266.9,25263.9,25266.9,0
2018/01/09,11:23:00,25265.9,25269.9,25265.9,25268.9,0
2018/01/09,11:24:00,25269.9,25269.9,25267.9,25267.9,0
2018/01/09,11:25:00,25268.9,25269.9,25268.9,25268.9,0
2018/01/09,11:26:00,25269.9,25269.9,25268.9,25268.9,0
2018/01/09,11:27:00,25268.9,25268.9,25265.9,25265.9,0
2018/01/09,11:28:00,25266.9,25267.9,25265.9,25265.9,0
2018/01/09,11:29:00,25266.9,25266.9,25264.9,25264.9,0
2018/01/09,11:30:00,25265.9,25266.9,25265.9,25266.9,0
2018/01/09,11:31:00,25265.9,25268.9,25265.9,25267.9,0
2018/01/09,11:32:00,25266.9,25270.9,25266.9,25268.9,0
2018/01/09,11:33:00,25268.9,25269.9,25267.9,25269.9,0
2018/01/09,11:34:00,25269.9,25269.9,25267.9,25267.9,0
2018/01/09,11:35:00,25268.9,25268.9,25267.9,25267.9,0
2018/01/09,11:36:00,25268.9,25271.9,25267.9,25270.9,0
2018/01/09,11:37:00,25271.9,25271.9,25269.9,25269.9,0
2018/01/09,11:38:00,25269.9,25271.9,25269.9,25271.9,0
2018/01/09,11:39:00,25270.9,25272.9,25270.9,25270.9,0
2018/01/09,11:40:00,25270.9,25270.9,25268.9,25269.9,0
2018/01/09,11:41:00,25269.9,25271.9,25269.9,25270.9,0
2018/01/09,11:42:00,25270.9,25270.9,25269.9,25269.9,0
2018/01/09,11:43:00,25269.9,25270.9,25268.9,25270.9,0
2018/01/09,11:44:00,25269.9,25270.9,25269.9,25269.9,0
2018/01/09,11:45:00,25269.9,25270.9,25268.9,25269.9,0
2018/01/09,11:46:00,25270.9,25270.9,25268.9,25268.9,0
2018/01/09,11:47:00,25269.9,25270.9,25269.9,25269.9,0
2018/01/09,11:48:00,25269.9,25269.9,25269.9,25269.9,0
2018/01/09,11:49:00,25270.9,25270.9,25269.9,25269.9,0
2018/01/09,11:50:00,25270.9,25270.9,25269.9,25270.9,0
2018/01/09,11:51:00,25270.9,25271.9,25270.9,25271.9,0
2018/01/09,11:52:00,25272.9,25272.9,25271.9,25272.9,0
2018/01/09,11:53:00,25273.9,25273.9,25272.9,25273.9,0
2018/01/09,11:54:00,25273.9,25274.9,25272.9,25274.9,0
2018/01/09,11:55:00,25274.9,25276.9,25273.9,25276.9,0
2018/01/09,11:56:00,25277.9,25277.9,25275.9,25276.9,0
2018/01/09,11:57:00,25276.9,25276.9,25274.9,25274.9,0
2018/01/09,11:58:00,25274.9,25274.9,25272.9,25272.9,0
2018/01/09,11:59:00,25273.9,25273.9,25270.9,25270.9,0
2018/01/09,12:00:00,25271.9,25272.9,25271.9,25271.9,0
2018/01/09,12:01:00,25271.9,25272.9,25271.9,25272.9,0
2018/01/09,12:02:00,25272.9,25272.9,25271.9,25271.9,0
2018/01/09,12:03:00,25272.9,25272.9,25271.9,25271.9,0
2018/01/09,12:04:00,25271.9,25271.9,25270.9,25270.9,0
2018/01/09,12:05:00,25270.9,25270.9,25267.9,25268.9,0
2018/01/09,12:06:00,25267.9,25271.9,25267.9,25270.9,0
2018/01/09,12:07:00,25271.9,25272.9,25271.9,25272.9,0
2018/01/09,12:08:00,25272.9,25272.9,25271.9,25272.9,0
2018/01/09,12:09:00,25271.9,25271.9,25271.9,25271.9,0
2018/01/09,12:10:00,25271.9,25271.9,25271.9,25271.9,0
2018/01/09,12:11:00,25272.9,25273.9,25271.9,25273.9,0
2018/01/09,12:12:00,25273.9,25274.9,25272.9,25273.9,0
2018/01/09,12:13:00,25274.9,25275.9,25273.9,25274.9,0
2018/01/09,12:14:00,25273.9,25274.9,25271.9,25272.9,0
2018/01/09,12:15:00,25273.9,25273.9,25272.9,25272.9,0
2018/01/09,12:16:00,25273.9,25273.9,25271.9,25271.9,0
2018/01/09,12:17:00,25272.9,25273.9,25271.9,25273.9,0
2018/01/09,12:18:00,25273.9,25274.9,25273.9,25273.9,0
2018/01/09,12:19:00,25274.9,25274.9,25273.9,25273.9,0
2018/01/09,12:20:00,25274.9,25274.9,25273.9,25274.9,0
2018/01/09,12:21:00,25275.9,25276.9,25274.9,25275.9,0
2018/01/09,12:22:00,25276.9,25276.9,25275.9,25276.9,0
2018/01/09,12:23:00,25276.9,25276.9,25275.9,25275.9,0
2018/01/09,12:24:00,25276.9,25276.9,25276.9,25276.9,0
2018/01/09,12:25:00,25277.9,25278.9,25276.9,25277.9,0
2018/01/09,12:26:00,25276.9,25277.9,25276.9,25276.9,0
2018/01/09,12:27:00,25276.9,25277.9,25275.9,25277.9,0
2018/01/09,12:28:00,25277.9,25277.9,25276.9,25277.9,0
2018/01/09,12:29:00,25277.9,25277.9,25277.9,25277.9,0
2018/01/09,12:30:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,12:31:00,25278.9,25278.9,25277.9,25277.9,0
2018/01/09,12:33:00,25277.9,25277.9,25276.9,25276.9,0
2018/01/09,12:34:00,25276.9,25276.9,25274.9,25274.9,0
2018/01/09,12:35:00,25275.9,25275.9,25275.9,25275.9,0
2018/01/09,12:36:00,25275.9,25276.9,25275.9,25276.9,0
2018/01/09,12:37:00,25277.9,25277.9,25276.9,25277.9,0
2018/01/09,12:38:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,12:39:00,25279.9,25280.9,25279.9,25279.9,0
2018/01/09,12:40:00,25279.9,25279.9,25277.9,25278.9,0
2018/01/09,12:41:00,25278.9,25280.9,25277.9,25277.9,0
2018/01/09,12:42:00,25277.9,25278.9,25277.9,25277.9,0
2018/01/09,12:43:00,25277.9,25277.9,25276.9,25276.9,0
2018/01/09,12:44:00,25277.9,25279.9,25277.9,25278.9,0
2018/01/09,12:45:00,25278.9,25281.9,25278.9,25279.9,0
2018/01/09,12:46:00,25280.9,25280.9,25280.9,25280.9,0
2018/01/09,12:47:00,25281.9,25281.9,25279.9,25279.9,0
2018/01/09,12:48:00,25279.9,25279.9,25278.9,25279.9,0
2018/01/09,12:49:00,25278.9,25280.9,25278.9,25279.9,0
2018/01/09,12:50:00,25280.9,25280.9,25279.9,25280.9,0
2018/01/09,12:51:00,25280.9,25280.9,25279.9,25279.9,0
2018/01/09,12:52:00,25279.9,25279.9,25277.9,25277.9,0
2018/01/09,12:53:00,25278.9,25278.9,25277.9,25277.9,0
2018/01/09,12:54:00,25278.9,25279.9,25278.9,25279.9,0
2018/01/09,12:55:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,12:56:00,25279.9,25279.9,25278.9,25278.9,0
2018/01/09,12:57:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,12:58:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,12:59:00,25278.9,25278.9,25277.9,25277.9,0
2018/01/09,13:01:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,13:02:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,13:03:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,13:04:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,13:05:00,25279.9,25279.9,25278.9,25278.9,0
2018/01/09,13:06:00,25277.9,25278.9,25277.9,25278.9,0
2018/01/09,13:07:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,13:08:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,13:10:00,25280.9,25280.9,25278.9,25278.9,0
2018/01/09,13:12:00,25279.9,25279.9,25278.9,25278.9,0
2018/01/09,13:13:00,25279.9,25279.9,25278.9,25278.9,0
2018/01/09,13:14:00,25279.9,25279.9,25278.9,25279.9,0
2018/01/09,13:15:00,25280.9,25280.9,25279.9,25280.9,0
2018/01/09,13:16:00,25280.9,25280.9,25279.9,25279.9,0
2018/01/09,13:17:00,25280.9,25280.9,25278.9,25279.9,0
2018/01/09,13:18:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,13:20:00,25280.9,25280.9,25280.9,25280.9,0
2018/01/09,13:21:00,25280.9,25282.9,25280.9,25282.9,0
2018/01/09,13:22:00,25282.9,25282.9,25281.9,25281.9,0
2018/01/09,13:23:00,25281.9,25281.9,25279.9,25281.9,0
2018/01/09,13:24:00,25281.9,25282.9,25281.9,25281.9,0
2018/01/09,13:25:00,25281.9,25281.9,25281.9,25281.9,0
2018/01/09,13:26:00,25281.9,25281.9,25281.9,25281.9,0
2018/01/09,13:27:00,25282.9,25282.9,25281.9,25281.9,0
2018/01/09,13:28:00,25280.9,25281.9,25280.9,25280.9,0
2018/01/09,13:29:00,25280.9,25280.9,25280.9,25280.9,0
2018/01/09,13:30:00,25280.9,25280.9,25280.9,25280.9,0
2018/01/09,13:32:00,25280.9,25280.9,25280.9,25280.9,0
2018/01/09,13:33:00,25281.9,25282.9,25281.9,25281.9,0
2018/01/09,13:34:00,25281.9,25281.9,25280.9,25280.9,0
2018/01/09,13:35:00,25280.9,25281.9,25280.9,25281.9,0
2018/01/09,13:36:00,25282.9,25283.9,25282.9,25282.9,0
2018/01/09,13:37:00,25282.9,25282.9,25281.9,25281.9,0
2018/01/09,13:39:00,25281.9,25282.9,25280.9,25282.9,0
2018/01/09,13:40:00,25282.9,25282.9,25282.9,25282.9,0
2018/01/09,13:41:00,25281.9,25282.9,25281.9,25282.9,0
2018/01/09,13:42:00,25282.9,25282.9,25282.9,25282.9,0
2018/01/09,13:44:00,25282.9,25282.9,25282.9,25282.9,0
2018/01/09,13:45:00,25282.9,25282.9,25279.9,25279.9,0
2018/01/09,13:46:00,25279.9,25280.9,25278.9,25279.9,0
2018/01/09,13:47:00,25279.9,25279.9,25278.9,25278.9,0
2018/01/09,13:48:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,13:49:00,25280.9,25280.9,25274.9,25275.9,0
2018/01/09,13:50:00,25274.9,25274.9,25273.9,25273.9,0
2018/01/09,13:51:00,25274.9,25274.9,25272.9,25272.9,0
2018/01/09,13:52:00,25273.9,25274.9,25273.9,25273.9,0
2018/01/09,13:53:00,25274.9,25275.9,25273.9,25273.9,0
2018/01/09,13:54:00,25274.9,25274.9,25273.9,25273.9,0
2018/01/09,13:55:00,25274.9,25274.9,25273.9,25274.9,0
2018/01/09,13:56:00,25274.9,25274.9,25274.9,25274.9,0
2018/01/09,13:57:00,25274.9,25274.9,25274.9,25274.9,0
2018/01/09,13:58:00,25274.9,25274.9,25273.9,25274.9,0
2018/01/09,13:59:00,25273.9,25274.9,25273.9,25273.9,0
2018/01/09,14:00:00,25273.9,25273.9,25272.9,25272.9,0
2018/01/09,14:01:00,25273.9,25274.9,25273.9,25274.9,0
2018/01/09,14:02:00,25280.9,25280.9,25276.9,25277.9,0
2018/01/09,14:03:00,25278.9,25279.9,25278.9,25278.9,0
2018/01/09,14:04:00,25279.9,25279.9,25277.9,25279.9,0
2018/01/09,14:05:00,25279.9,25279.9,25278.9,25279.9,0
2018/01/09,14:06:00,25278.9,25279.9,25278.9,25278.9,0
2018/01/09,14:07:00,25279.9,25279.9,25278.9,25278.9,0
2018/01/09,14:08:00,25279.9,25279.9,25279.9,25279.9,0
2018/01/09,14:09:00,25279.9,25279.9,25277.9,25277.9,0
2018/01/09,14:10:00,25278.9,25280.9,25278.9,25280.9,0
2018/01/09,14:11:00,25279.9,25280.9,25279.9,25280.9,0
2018/01/09,14:12:00,25280.9,25280.9,25280.9,25280.9,0
2018/01/09,14:13:00,25280.9,25280.9,25276.9,25276.9,0
2018/01/09,14:14:00,25277.9,25277.9,25276.9,25276.9,0
2018/01/09,14:15:00,25277.9,25277.9,25276.9,25277.9,0
2018/01/09,14:16:00,25278.9,25278.9,25277.9,25278.9,0
2018/01/09,14:17:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,14:18:00,25277.9,25278.9,25277.9,25278.9,0
2018/01/09,14:19:00,25279.9,25282.9,25279.9,25282.9,0
2018/01/09,14:20:00,25282.9,25282.9,25281.9,25282.9,0
2018/01/09,14:21:00,25282.9,25282.9,25281.9,25281.9,0
2018/01/09,14:22:00,25281.9,25281.9,25280.9,25281.9,0
2018/01/09,14:23:00,25282.9,25282.9,25281.9,25281.9,0
2018/01/09,14:24:00,25282.9,25282.9,25281.9,25282.9,0
2018/01/09,14:25:00,25282.9,25282.9,25281.9,25282.9,0
2018/01/09,14:26:00,25282.9,25282.9,25282.9,25282.9,0
2018/01/09,14:27:00,25283.9,25283.9,25282.9,25282.9,0
2018/01/09,14:28:00,25282.9,25282.9,25277.9,25278.9,0
2018/01/09,14:29:00,25278.9,25278.9,25276.9,25278.9,0
2018/01/09,14:30:00,25278.9,25278.9,25278.9,25278.9,0
2018/01/09,14:31:00,25279.9,25281.9,25278.9,25281.9,0
2018/01/09,14:32:00,25281.9,25281.9,25280.9,25280.9,0
2018/01/09,14:33:00,25280.9,25280.9,25278.9,25279.9,0
2018/01/09,14:34:00,25278.9,25279.9,25278.9,25278.9,0
2018/01/09,14:35:00,25279.9,25280.9,25277.9,25277.9,0
2018/01/09,14:36:00,25277.9,25278.9,25276.9,25277.9,0
2018/01/09,14:37:00,25278.9,25278.9,25277.9,25277.9,0
2018/01/09,14:40:00,25277.9,25277.9,25275.9,25275.9,0
2018/01/09,14:41:00,25276.9,25276.9,25275.9,25276.9,0
2018/01/09,14:42:00,25277.9,25278.9,25276.9,25276.9,0
2018/01/09,14:44:00,25277.9,25277.9,25276.9,25276.9,0
2018/01/09,14:45:00,25276.9,25276.9,25273.9,25275.9,0
2018/01/09,14:46:00,25275.9,25277.9,25274.9,25276.9,0
2018/01/09,14:47:00,25277.9,25277.9,25276.9,25276.9,0
2018/01/09,14:49:00,25277.9,25277.9,25277.9,25277.9,0
2018/01/09,14:50:00,25278.9,25278.9,25276.9,25276.9,0
2018/01/09,14:51:00,25277.9,25278.9,25277.9,25277.9,0
2018/01/09,14:53:00,25277.9,25278.9,25275.9,25278.9,0
2018/01/09,14:54:00,25278.9,25279.9,25278.9,25278.9,0
2018/01/09,14:55:00,25279.9,25279.9,25276.9,25277.9,0
2018/01/09,14:56:00,25278.9,25278.9,25276.9,25276.9,0
2018/01/09,14:57:00,25277.9,25277.9,25276.9,25277.9,0
2018/01/09,14:58:00,25276.9,25276.9,25275.9,25276.9,0
2018/01/09,14:59:00,25277.9,25277.9,25275.9,25276.9,0
2018/01/09,15:00:00,25277.9,25278.9,25276.9,25278.9,0
2018/01/09,15:01:00,25278.9,25280.9,25277.9,25278.9,0
2018/01/09,15:02:00,25279.9,25279.9,25277.9,25278.9,0
2018/01/09,15:03:00,25277.9,25278.9,25277.9,25277.9,0
2018/01/09,15:04:00,25278.9,25278.9,25276.9,25278.9,0
2018/01/09,15:05:00,25277.9,25280.9,25277.9,25280.9,0
2018/01/09,15:06:00,25279.9,25280.9,25279.9,25280.9,0
2018/01/09,15:07:00,25281.9,25281.9,25280.9,25280.9,0
2018/01/09,15:08:00,25281.9,25281.9,25281.9,25281.9,0
2018/01/09,15:10:00,25281.9,25281.9,25280.9,25281.9,0
2018/01/09,15:11:00,25282.9,25284.9,25281.9,25283.9,0
2018/01/09,15:12:00,25282.9,25284.9,25281.9,25283.9,0
2018/01/09,15:13:00,25283.9,25283.9,25282.9,25283.9,0
2018/01/09,15:14:00,25283.9,25286.9,25282.9,25286.9,0
2018/01/09,15:15:00,25288.9,25288.9,25287.9,25287.9,0
2018/01/09,15:16:00,25288.9,25288.9,25286.9,25286.9,0
2018/01/09,15:18:00,25287.9,25287.9,25286.9,25286.9,0
2018/01/09,15:20:00,25286.9,25286.9,25285.9,25286.9,0
2018/01/09,15:22:00,25286.9,25286.9,25285.9,25286.9,0
2018/01/09,15:23:00,25286.9,25286.9,25286.9,25286.9,0
2018/01/09,15:25:00,25286.9,25286.9,25285.9,25285.9,0
2018/01/09,15:26:00,25286.9,25286.9,25285.9,25285.9,0
2018/01/09,15:27:00,25286.9,25286.9,25285.9,25286.9,0
2018/01/09,15:30:00,25286.9,25286.9,25285.9,25286.9,0
2018/01/09,15:31:00,25287.9,25287.9,25286.9,25286.9,0
2018/01/09,15:36:00,25287.9,25287.9,25286.9,25286.9,0
2018/01/09,15:38:00,25287.9,25287.9,25287.9,25287.9,0
2018/01/09,15:39:00,25286.9,25287.9,25286.9,25287.9,0
2018/01/09,15:40:00,25288.9,25288.9,25287.9,25288.9,0
2018/01/09,15:44:00,25289.9,25289.9,25288.9,25289.9,0
2018/01/09,15:45:00,25288.9,25289.9,25288.9,25288.9,0
2018/01/09,15:52:00,25289.9,25289.9,25289.9,25289.9,0
2018/01/09,15:53:00,25290.9,25290.9,25289.9,25290.9,0
2018/01/09,15:54:00,25290.9,25290.9,25290.9,25290.9,0
2018/01/09,15:57:00,25291.9,25291.9,25290.9,25290.9,0
2018/01/09,15:59:00,25290.9,25291.9,25290.9,25290.9,0
2018/01/09,16:00:00,25291.9,25291.9,25290.9,25290.9,0
2018/01/09,16:01:00,25291.9,25291.9,25290.9,25290.9,0
2018/01/09,16:02:00,25291.9,25292.9,25290.9,25291.9,0
2018/01/09,16:03:00,25292.9,25292.9,25291.9,25291.9,0
2018/01/09,16:04:00,25291.9,25292.9,25290.9,25292.9,0
2018/01/09,16:05:00,25293.9,25293.9,25293.9,25293.9,0
2018/01/09,16:07:00,25293.9,25293.9,25292.9,25293.9,0
2018/01/09,16:08:00,25294.9,25294.9,25293.9,25293.9,0
2018/01/09,16:09:00,25294.9,25295.9,25294.9,25294.9,0
2018/01/09,16:10:00,25295.9,25295.9,25294.9,25294.9,0
2018/01/09,16:11:00,25294.9,25294.9,25292.9,25292.9,0
2018/01/09,16:12:00,25293.9,25293.9,25292.9,25293.9,0
2018/01/09,16:13:00,25293.9,25293.9,25292.9,25293.9,0
2018/01/09,16:14:00,25293.9,25293.9,25291.9,25293.9,0
2018/01/09,16:15:00,25293.9,25293.9,25293.9,25293.9,0
2018/01/09,16:16:00,25292.9,25292.9,25292.9,25292.9,0
2018/01/09,16:17:00,25292.9,25292.9,25291.9,25291.9,0
2018/01/09,16:19:00,25291.9,25291.9,25291.9,25291.9,0
2018/01/09,16:20:00,25291.9,25292.9,25290.9,25292.9,0
2018/01/09,16:21:00,25292.9,25293.9,25291.9,25291.9,0
2018/01/09,16:22:00,25291.9,25291.9,25290.9,25291.9,0
2018/01/09,16:23:00,25291.9,25292.9,25290.9,25292.9,0
2018/01/09,16:24:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,16:25:00,25292.9,25293.9,25292.9,25292.9,0
2018/01/09,16:26:00,25293.9,25293.9,25292.9,25292.9,0
2018/01/09,16:27:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,16:28:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,16:29:00,25292.9,25292.9,25289.9,25290.9,0
2018/01/09,16:30:00,25290.9,25291.9,25289.9,25290.9,0
2018/01/09,16:31:00,25290.9,25291.9,25288.9,25289.9,0
2018/01/09,16:32:00,25289.9,25291.9,25289.9,25290.9,0
2018/01/09,16:34:00,25291.9,25292.9,25291.9,25292.9,0
2018/01/09,16:37:00,25293.9,25293.9,25293.9,25293.9,0
2018/01/09,16:39:00,25293.9,25293.9,25292.9,25292.9,0
2018/01/09,16:41:00,25293.9,25293.9,25291.9,25292.9,0
2018/01/09,16:42:00,25292.9,25292.9,25291.9,25292.9,0
2018/01/09,16:43:00,25291.9,25291.9,25290.9,25290.9,0
2018/01/09,16:44:00,25291.9,25292.9,25287.9,25287.9,0
2018/01/09,16:45:00,25288.9,25290.9,25288.9,25289.9,0
2018/01/09,16:46:00,25288.9,25288.9,25287.9,25288.9,0
2018/01/09,16:47:00,25288.9,25288.9,25285.9,25286.9,0
2018/01/09,16:49:00,25287.9,25288.9,25286.9,25287.9,0
2018/01/09,16:50:00,25288.9,25288.9,25287.9,25287.9,0
2018/01/09,16:51:00,25287.9,25287.9,25287.9,25287.9,0
2018/01/09,16:52:00,25287.9,25287.9,25286.9,25287.9,0
2018/01/09,16:53:00,25287.9,25287.9,25286.9,25286.9,0
2018/01/09,16:54:00,25287.9,25287.9,25286.9,25287.9,0
2018/01/09,16:55:00,25287.9,25287.9,25286.9,25286.9,0
2018/01/09,16:56:00,25287.9,25287.9,25286.9,25287.9,0
2018/01/09,16:57:00,25287.9,25287.9,25287.9,25287.9,0
2018/01/09,16:58:00,25288.9,25288.9,25288.9,25288.9,0
2018/01/09,16:59:00,25289.9,25290.9,25289.9,25290.9,0
2018/01/09,17:00:00,25290.9,25290.9,25289.9,25290.9,0
2018/01/09,17:01:00,25291.9,25293.9,25290.9,25293.9,0
2018/01/09,17:02:00,25293.9,25293.9,25292.9,25293.9,0
2018/01/09,17:03:00,25294.9,25294.9,25293.9,25294.9,0
2018/01/09,17:04:00,25294.9,25294.9,25293.9,25293.9,0
2018/01/09,17:05:00,25294.9,25294.9,25293.9,25293.9,0
2018/01/09,17:06:00,25294.9,25294.9,25291.9,25293.9,0
2018/01/09,17:07:00,25293.9,25293.9,25291.9,25292.9,0
2018/01/09,17:08:00,25293.9,25297.9,25292.9,25297.9,0
2018/01/09,17:09:00,25298.9,25298.9,25297.9,25297.9,0
2018/01/09,17:10:00,25298.9,25301.9,25298.9,25301.9,0
2018/01/09,17:11:00,25302.9,25306.9,25302.9,25302.9,0
2018/01/09,17:12:00,25303.9,25304.9,25302.9,25304.9,0
2018/01/09,17:13:00,25305.9,25305.9,25304.9,25305.9,0
2018/01/09,17:14:00,25305.9,25305.9,25303.9,25303.9,0
2018/01/09,17:15:00,25304.9,25305.9,25303.9,25303.9,0
2018/01/09,17:16:00,25304.9,25305.9,25304.9,25304.9,0
2018/01/09,17:17:00,25305.9,25307.9,25304.9,25307.9,0
2018/01/09,17:18:00,25307.9,25307.9,25306.9,25307.9,0
2018/01/09,17:19:00,25308.9,25308.9,25303.9,25304.9,0
2018/01/09,17:20:00,25305.9,25305.9,25303.9,25304.9,0
2018/01/09,17:21:00,25305.9,25305.9,25303.9,25304.9,0
2018/01/09,17:22:00,25304.9,25307.9,25304.9,25307.9,0
2018/01/09,17:23:00,25307.9,25307.9,25306.9,25306.9,0
2018/01/09,17:24:00,25307.9,25310.9,25307.9,25310.9,0
2018/01/09,17:25:00,25311.9,25311.9,25310.9,25310.9,0
2018/01/09,17:26:00,25310.9,25310.9,25305.9,25305.9,0
2018/01/09,17:27:00,25306.9,25307.9,25305.9,25306.9,0
2018/01/09,17:28:00,25307.9,25309.9,25305.9,25308.9,0
2018/01/09,17:29:00,25309.9,25313.9,25309.9,25311.9,0
2018/01/09,17:30:00,25311.9,25313.9,25311.9,25313.9,0
2018/01/09,17:31:00,25313.9,25313.9,25311.9,25312.9,0
2018/01/09,17:32:00,25311.9,25311.9,25309.9,25309.9,0
2018/01/09,17:33:00,25310.9,25312.9,25310.9,25310.9,0
2018/01/09,17:34:00,25311.9,25311.9,25310.9,25310.9,0
2018/01/09,17:35:00,25310.9,25310.9,25308.9,25310.9,0
2018/01/09,17:36:00,25309.9,25310.9,25308.9,25309.9,0
2018/01/09,17:37:00,25308.9,25313.9,25308.9,25312.9,0
2018/01/09,17:38:00,25313.9,25313.9,25309.9,25309.9,0
2018/01/09,17:39:00,25310.9,25310.9,25307.9,25308.9,0
2018/01/09,17:40:00,25309.9,25309.9,25308.9,25309.9,0
2018/01/09,17:41:00,25309.9,25309.9,25307.9,25307.9,0
2018/01/09,17:42:00,25307.9,25307.9,25303.9,25304.9,0
2018/01/09,17:43:00,25305.9,25306.9,25304.9,25304.9,0
2018/01/09,17:44:00,25304.9,25304.9,25302.9,25303.9,0
2018/01/09,17:45:00,25304.9,25305.9,25303.9,25305.9,0
2018/01/09,17:46:00,25305.9,25307.9,25305.9,25307.9,0
2018/01/09,17:47:00,25308.9,25308.9,25306.9,25306.9,0
2018/01/09,17:48:00,25307.9,25307.9,25306.9,25307.9,0
2018/01/09,17:49:00,25306.9,25307.9,25306.9,25306.9,0
2018/01/09,17:50:00,25306.9,25307.9,25305.9,25307.9,0
2018/01/09,17:51:00,25308.9,25308.9,25307.9,25307.9,0
2018/01/09,17:52:00,25308.9,25308.9,25307.9,25307.9,0
2018/01/09,17:53:00,25306.9,25307.9,25306.9,25307.9,0
2018/01/09,17:54:00,25307.9,25307.9,25306.9,25306.9,0
2018/01/09,17:55:00,25307.9,25308.9,25306.9,25308.9,0
2018/01/09,17:57:00,25309.9,25309.9,25308.9,25308.9,0
2018/01/09,17:58:00,25309.9,25309.9,25307.9,25308.9,0
2018/01/09,17:59:00,25308.9,25309.9,25308.9,25309.9,0
2018/01/09,18:00:00,25308.9,25310.9,25308.9,25309.9,0
2018/01/09,18:01:00,25310.9,25315.9,25309.9,25314.9,0
2018/01/09,18:02:00,25315.9,25317.9,25314.9,25316.9,0
2018/01/09,18:03:00,25317.9,25319.9,25316.9,25319.9,0
2018/01/09,18:04:00,25320.9,25320.9,25319.9,25320.9,0
2018/01/09,18:05:00,25321.9,25321.9,25319.9,25319.9,0
2018/01/09,18:06:00,25320.9,25320.9,25319.9,25319.9,0
2018/01/09,18:07:00,25320.9,25321.9,25319.9,25319.9,0
2018/01/09,18:08:00,25319.9,25321.9,25318.9,25320.9,0
2018/01/09,18:10:00,25321.9,25321.9,25321.9,25321.9,0
2018/01/09,18:11:00,25321.9,25321.9,25320.9,25320.9,0
2018/01/09,18:12:00,25321.9,25321.9,25320.9,25320.9,0
2018/01/09,18:13:00,25321.9,25321.9,25318.9,25318.9,0
2018/01/09,18:14:00,25317.9,25318.9,25314.9,25314.9,0
2018/01/09,18:15:00,25314.9,25314.9,25313.9,25314.9,0
2018/01/09,18:16:00,25315.9,25315.9,25310.9,25312.9,0
2018/01/09,18:17:00,25312.9,25312.9,25311.9,25311.9,0
2018/01/09,18:18:00,25311.9,25311.9,25307.9,25310.9,0
2018/01/09,18:19:00,25311.9,25311.9,25307.9,25308.9,0
2018/01/09,18:20:00,25309.9,25310.9,25308.9,25310.9,0
2018/01/09,18:21:00,25311.9,25312.9,25311.9,25311.9,0
2018/01/09,18:22:00,25311.9,25311.9,25310.9,25311.9,0
2018/01/09,18:23:00,25311.9,25311.9,25311.9,25311.9,0
2018/01/09,18:24:00,25311.9,25311.9,25310.9,25310.9,0
2018/01/09,18:25:00,25311.9,25315.9,25310.9,25314.9,0
2018/01/09,18:26:00,25314.9,25314.9,25313.9,25313.9,0
2018/01/09,18:27:00,25312.9,25313.9,25311.9,25312.9,0
2018/01/09,18:28:00,25312.9,25313.9,25312.9,25313.9,0
2018/01/09,18:29:00,25313.9,25313.9,25311.9,25311.9,0
2018/01/09,18:30:00,25312.9,25312.9,25310.9,25310.9,0
2018/01/09,18:31:00,25310.9,25311.9,25309.9,25309.9,0
2018/01/09,18:32:00,25310.9,25310.9,25310.9,25310.9,0
2018/01/09,18:34:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,18:36:00,25310.9,25310.9,25310.9,25310.9,0
2018/01/09,18:38:00,25311.9,25312.9,25311.9,25312.9,0
2018/01/09,18:39:00,25312.9,25312.9,25310.9,25311.9,0
2018/01/09,18:40:00,25311.9,25311.9,25310.9,25310.9,0
2018/01/09,18:41:00,25310.9,25310.9,25309.9,25310.9,0
2018/01/09,18:42:00,25311.9,25311.9,25311.9,25311.9,0
2018/01/09,18:43:00,25312.9,25312.9,25309.9,25310.9,0
2018/01/09,18:44:00,25310.9,25310.9,25308.9,25308.9,0
2018/01/09,18:45:00,25309.9,25309.9,25307.9,25308.9,0
2018/01/09,18:46:00,25308.9,25309.9,25308.9,25308.9,0
2018/01/09,18:47:00,25309.9,25309.9,25308.9,25309.9,0
2018/01/09,18:48:00,25308.9,25308.9,25308.9,25308.9,0
2018/01/09,18:49:00,25308.9,25309.9,25307.9,25309.9,0
2018/01/09,18:50:00,25311.9,25311.9,25310.9,25310.9,0
2018/01/09,18:51:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,18:52:00,25310.9,25310.9,25310.9,25310.9,0
2018/01/09,18:53:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,18:54:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,18:55:00,25310.9,25310.9,25310.9,25310.9,0
2018/01/09,18:56:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,18:57:00,25310.9,25312.9,25309.9,25312.9,0
2018/01/09,18:58:00,25311.9,25312.9,25311.9,25311.9,0
2018/01/09,19:01:00,25312.9,25314.9,25312.9,25314.9,0
2018/01/09,19:02:00,25315.9,25317.9,25315.9,25315.9,0
2018/01/09,19:03:00,25315.9,25315.9,25314.9,25314.9,0
2018/01/09,19:04:00,25315.9,25316.9,25313.9,25316.9,0
2018/01/09,19:05:00,25315.9,25316.9,25315.9,25315.9,0
2018/01/09,19:06:00,25315.9,25316.9,25314.9,25315.9,0
2018/01/09,19:07:00,25316.9,25316.9,25314.9,25314.9,0
2018/01/09,19:08:00,25314.9,25314.9,25312.9,25312.9,0
2018/01/09,19:09:00,25313.9,25313.9,25310.9,25310.9,0
2018/01/09,19:10:00,25311.9,25311.9,25310.9,25311.9,0
2018/01/09,19:11:00,25310.9,25313.9,25310.9,25312.9,0
2018/01/09,19:12:00,25312.9,25313.9,25311.9,25313.9,0
2018/01/09,19:13:00,25313.9,25313.9,25312.9,25312.9,0
2018/01/09,19:14:00,25313.9,25313.9,25311.9,25311.9,0
2018/01/09,19:15:00,25311.9,25312.9,25307.9,25312.9,0
2018/01/09,19:16:00,25312.9,25313.9,25310.9,25313.9,0
2018/01/09,19:17:00,25312.9,25313.9,25311.9,25313.9,0
2018/01/09,19:18:00,25312.9,25313.9,25310.9,25313.9,0
2018/01/09,19:19:00,25313.9,25314.9,25312.9,25312.9,0
2018/01/09,19:20:00,25313.9,25313.9,25309.9,25310.9,0
2018/01/09,19:21:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,19:22:00,25309.9,25309.9,25309.9,25309.9,0
2018/01/09,19:23:00,25309.9,25309.9,25307.9,25308.9,0
2018/01/09,19:24:00,25308.9,25309.9,25307.9,25309.9,0
2018/01/09,19:25:00,25309.9,25310.9,25308.9,25310.9,0
2018/01/09,19:26:00,25311.9,25312.9,25310.9,25311.9,0
2018/01/09,19:27:00,25312.9,25312.9,25312.9,25312.9,0
2018/01/09,19:28:00,25312.9,25314.9,25311.9,25312.9,0
2018/01/09,19:29:00,25312.9,25313.9,25312.9,25313.9,0
2018/01/09,19:30:00,25314.9,25316.9,25313.9,25316.9,0
2018/01/09,19:31:00,25316.9,25316.9,25315.9,25316.9,0
2018/01/09,19:32:00,25317.9,25319.9,25317.9,25319.9,0
2018/01/09,19:33:00,25320.9,25324.9,25319.9,25324.9,0
2018/01/09,19:34:00,25325.9,25325.9,25321.9,25321.9,0
2018/01/09,19:35:00,25320.9,25320.9,25319.9,25320.9,0
2018/01/09,19:37:00,25319.9,25319.9,25317.9,25318.9,0
2018/01/09,19:38:00,25318.9,25319.9,25317.9,25318.9,0
2018/01/09,19:39:00,25318.9,25318.9,25317.9,25317.9,0
2018/01/09,19:40:00,25317.9,25318.9,25316.9,25318.9,0
2018/01/09,19:41:00,25318.9,25318.9,25317.9,25317.9,0
2018/01/09,19:42:00,25318.9,25321.9,25318.9,25321.9,0
2018/01/09,19:43:00,25322.9,25322.9,25321.9,25322.9,0
2018/01/09,19:44:00,25322.9,25322.9,25322.9,25322.9,0
2018/01/09,19:45:00,25323.9,25323.9,25322.9,25322.9,0
2018/01/09,19:46:00,25322.9,25322.9,25321.9,25322.9,0
2018/01/09,19:47:00,25323.9,25323.9,25323.9,25323.9,0
2018/01/09,19:48:00,25323.9,25323.9,25321.9,25321.9,0
2018/01/09,19:49:00,25320.9,25321.9,25319.9,25320.9,0
2018/01/09,19:50:00,25320.9,25320.9,25319.9,25319.9,0
2018/01/09,19:51:00,25319.9,25319.9,25318.9,25318.9,0
2018/01/09,19:52:00,25318.9,25318.9,25317.9,25317.9,0
2018/01/09,19:53:00,25316.9,25318.9,25316.9,25317.9,0
2018/01/09,19:54:00,25317.9,25317.9,25314.9,25315.9,0
2018/01/09,19:55:00,25316.9,25318.9,25316.9,25316.9,0
2018/01/09,19:56:00,25316.9,25317.9,25315.9,25317.9,0
2018/01/09,19:57:00,25318.9,25320.9,25317.9,25317.9,0
2018/01/09,19:58:00,25316.9,25318.9,25314.9,25315.9,0
2018/01/09,19:59:00,25315.9,25315.9,25313.9,25313.9,0
2018/01/09,20:00:00,25313.9,25313.9,25311.9,25313.9,0
2018/01/09,20:01:00,25314.9,25315.9,25312.9,25315.9,0
2018/01/09,20:02:00,25315.9,25316.9,25313.9,25316.9,0
2018/01/09,20:03:00,25315.9,25315.9,25314.9,25315.9,0
2018/01/09,20:04:00,25316.9,25317.9,25314.9,25314.9,0
2018/01/09,20:05:00,25314.9,25314.9,25311.9,25312.9,0
2018/01/09,20:06:00,25312.9,25314.9,25312.9,25313.9,0
2018/01/09,20:07:00,25313.9,25313.9,25311.9,25312.9,0
2018/01/09,20:08:00,25312.9,25314.9,25312.9,25313.9,0
2018/01/09,20:09:00,25313.9,25313.9,25310.9,25310.9,0
2018/01/09,20:10:00,25309.9,25311.9,25309.9,25311.9,0
2018/01/09,20:11:00,25310.9,25311.9,25310.9,25310.9,0
2018/01/09,20:12:00,25311.9,25311.9,25308.9,25308.9,0
2018/01/09,20:13:00,25309.9,25313.9,25309.9,25311.9,0
2018/01/09,20:14:00,25311.9,25311.9,25310.9,25310.9,0
2018/01/09,20:15:00,25310.9,25310.9,25307.9,25308.9,0
2018/01/09,20:16:00,25309.9,25310.9,25308.9,25309.9,0
2018/01/09,20:17:00,25310.9,25310.9,25310.9,25310.9,0
2018/01/09,20:18:00,25309.9,25309.9,25307.9,25308.9,0
2018/01/09,20:19:00,25307.9,25309.9,25307.9,25309.9,0
2018/01/09,20:20:00,25308.9,25309.9,25307.9,25309.9,0
2018/01/09,20:21:00,25310.9,25310.9,25309.9,25310.9,0
2018/01/09,20:22:00,25311.9,25313.9,25311.9,25313.9,0
2018/01/09,20:23:00,25314.9,25315.9,25312.9,25314.9,0
2018/01/09,20:24:00,25313.9,25315.9,25313.9,25315.9,0
2018/01/09,20:25:00,25315.9,25316.9,25315.9,25316.9,0
2018/01/09,20:26:00,25317.9,25317.9,25316.9,25317.9,0
2018/01/09,20:27:00,25317.9,25317.9,25313.9,25313.9,0
2018/01/09,20:28:00,25314.9,25317.9,25314.9,25314.9,0
2018/01/09,20:29:00,25313.9,25314.9,25313.9,25314.9,0
2018/01/09,20:30:00,25314.9,25314.9,25311.9,25314.9,0
2018/01/09,20:31:00,25314.9,25314.9,25311.9,25311.9,0
2018/01/09,20:32:00,25312.9,25312.9,25310.9,25310.9,0
2018/01/09,20:33:00,25310.9,25310.9,25309.9,25309.9,0
2018/01/09,20:34:00,25309.9,25310.9,25308.9,25310.9,0
2018/01/09,20:35:00,25311.9,25314.9,25311.9,25313.9,0
2018/01/09,20:36:00,25312.9,25312.9,25311.9,25311.9,0
2018/01/09,20:37:00,25312.9,25312.9,25310.9,25311.9,0
2018/01/09,20:38:00,25310.9,25310.9,25308.9,25309.9,0
2018/01/09,20:39:00,25310.9,25310.9,25305.9,25306.9,0
2018/01/09,20:40:00,25306.9,25306.9,25304.9,25304.9,0
2018/01/09,20:41:00,25304.9,25305.9,25303.9,25303.9,0
2018/01/09,20:42:00,25303.9,25305.9,25302.9,25305.9,0
2018/01/09,20:43:00,25306.9,25306.9,25304.9,25305.9,0
2018/01/09,20:44:00,25305.9,25305.9,25304.9,25304.9,0
2018/01/09,20:45:00,25305.9,25305.9,25304.9,25305.9,0
2018/01/09,20:46:00,25306.9,25307.9,25306.9,25307.9,0
2018/01/09,20:47:00,25307.9,25307.9,25306.9,25307.9,0
2018/01/09,20:48:00,25307.9,25307.9,25305.9,25306.9,0
2018/01/09,20:49:00,25306.9,25307.9,25305.9,25306.9,0
2018/01/09,20:50:00,25306.9,25307.9,25306.9,25307.9,0
2018/01/09,20:51:00,25308.9,25308.9,25308.9,25308.9,0
2018/01/09,20:52:00,25309.9,25315.9,25309.9,25315.9,0
2018/01/09,20:53:00,25314.9,25316.9,25314.9,25316.9,0
2018/01/09,20:54:00,25317.9,25317.9,25316.9,25316.9,0
2018/01/09,20:55:00,25317.9,25317.9,25317.9,25317.9,0
2018/01/09,20:56:00,25317.9,25317.9,25316.9,25316.9,0
2018/01/09,20:57:00,25316.9,25316.9,25314.9,25315.9,0
2018/01/09,20:59:00,25316.9,25319.9,25316.9,25318.9,0
2018/01/09,21:00:00,25319.9,25319.9,25314.9,25314.9,0
2018/01/09,21:01:00,25315.9,25319.9,25314.9,25319.9,0
2018/01/09,21:02:00,25319.9,25320.9,25317.9,25319.9,0
2018/01/09,21:03:00,25318.9,25319.9,25316.9,25318.9,0
2018/01/09,21:04:00,25319.9,25319.9,25318.9,25319.9,0
2018/01/09,21:05:00,25319.9,25319.9,25316.9,25317.9,0
2018/01/09,21:06:00,25317.9,25319.9,25317.9,25318.9,0
2018/01/09,21:07:00,25319.9,25319.9,25318.9,25319.9,0
2018/01/09,21:08:00,25319.9,25319.9,25318.9,25318.9,0
2018/01/09,21:09:00,25319.9,25319.9,25318.9,25318.9,0
2018/01/09,21:10:00,25318.9,25318.9,25315.9,25316.9,0
2018/01/09,21:11:00,25317.9,25317.9,25316.9,25316.9,0
2018/01/09,21:12:00,25317.9,25317.9,25316.9,25316.9,0
2018/01/09,21:13:00,25316.9,25317.9,25315.9,25316.9,0
2018/01/09,21:14:00,25317.9,25317.9,25315.9,25316.9,0
2018/01/09,21:16:00,25317.9,25320.9,25315.9,25318.9,0
2018/01/09,21:17:00,25318.9,25318.9,25317.9,25318.9,0
2018/01/09,21:18:00,25317.9,25318.9,25317.9,25318.9,0
2018/01/09,21:19:00,25319.9,25320.9,25317.9,25318.9,0
2018/01/09,21:20:00,25319.9,25321.9,25319.9,25320.9,0
2018/01/09,21:21:00,25321.9,25321.9,25318.9,25319.9,0
2018/01/09,21:22:00,25319.9,25319.9,25316.9,25317.9,0
2018/01/09,21:23:00,25318.9,25319.9,25316.9,25317.9,0
2018/01/09,21:24:00,25318.9,25321.9,25317.9,25320.9,0
2018/01/09,21:25:00,25321.9,25321.9,25320.9,25321.9,0
2018/01/09,21:26:00,25321.9,25321.9,25320.9,25320.9,0
2018/01/09,21:27:00,25320.9,25321.9,25319.9,25320.9,0
2018/01/09,21:28:00,25320.9,25320.9,25318.9,25318.9,0
2018/01/09,21:29:00,25318.9,25318.9,25315.9,25315.9,0
2018/01/09,21:30:00,25315.9,25316.9,25315.9,25315.9,0
2018/01/09,21:31:00,25316.9,25317.9,25315.9,25317.9,0
2018/01/09,21:32:00,25318.9,25318.9,25317.9,25318.9,0
2018/01/09,21:34:00,25318.9,25318.9,25316.9,25316.9,0
2018/01/09,21:35:00,25316.9,25317.9,25316.9,25316.9,0
2018/01/09,21:36:00,25317.9,25319.9,25317.9,25319.9,0
2018/01/09,21:37:00,25320.9,25320.9,25319.9,25320.9,0
2018/01/09,21:38:00,25320.9,25322.9,25320.9,25322.9,0
2018/01/09,21:39:00,25321.9,25321.9,25321.9,25321.9,0
2018/01/09,21:40:00,25322.9,25323.9,25321.9,25322.9,0
2018/01/09,21:42:00,25323.9,25323.9,25322.9,25322.9,0
2018/01/09,21:43:00,25323.9,25323.9,25322.9,25322.9,0
2018/01/09,21:44:00,25323.9,25323.9,25323.9,25323.9,0
2018/01/09,21:45:00,25324.9,25324.9,25323.9,25323.9,0
2018/01/09,21:47:00,25323.9,25323.9,25322.9,25322.9,0
2018/01/09,21:48:00,25323.9,25323.9,25320.9,25321.9,0
2018/01/09,21:49:00,25322.9,25322.9,25322.9,25322.9,0
2018/01/09,21:50:00,25323.9,25323.9,25321.9,25322.9,0
2018/01/09,21:51:00,25322.9,25322.9,25321.9,25322.9,0
2018/01/09,21:52:00,25323.9,25323.9,25322.9,25323.9,0
2018/01/09,21:53:00,25324.9,25325.9,25324.9,25324.9,0
2018/01/09,21:54:00,25325.9,25325.9,25323.9,25323.9,0
2018/01/09,21:55:00,25324.9,25324.9,25323.9,25324.9,0
2018/01/09,21:58:00,25324.9,25324.9,25323.9,25323.9,0
2018/01/09,21:59:00,25323.9,25323.9,25321.9,25322.9,0
2018/01/09,22:00:00,25323.9,25324.9,25322.9,25324.9,0
2018/01/09,22:01:00,25324.9,25324.9,25322.9,25322.9,0
2018/01/09,22:02:00,25322.9,25322.9,25321.9,25322.9,0
2018/01/09,22:03:00,25321.9,25321.9,25320.9,25320.9,0
2018/01/09,22:04:00,25320.9,25320.9,25319.9,25319.9,0
2018/01/09,22:05:00,25319.9,25319.9,25319.9,25319.9,0
2018/01/09,22:06:00,25320.9,25322.9,25320.9,25322.9,0
2018/01/09,22:07:00,25323.9,25329.9,25323.9,25328.9,0
2018/01/09,22:09:00,25329.9,25329.9,25328.9,25329.9,0
2018/01/09,22:10:00,25328.9,25329.9,25317.9,25323.9,0
2018/01/09,22:11:00,25323.9,25323.9,25321.9,25322.9,0
2018/01/09,22:12:00,25322.9,25322.9,25320.9,25321.9,0
2018/01/09,22:13:00,25320.9,25320.9,25314.9,25316.9,0
2018/01/09,22:14:00,25317.9,25317.9,25315.9,25315.9,0
2018/01/09,22:15:00,25316.9,25318.9,25316.9,25317.9,0
2018/01/09,22:16:00,25318.9,25319.9,25317.9,25319.9,0
2018/01/09,22:17:00,25319.9,25319.9,25317.9,25318.9,0
2018/01/09,22:18:00,25318.9,25318.9,25313.9,25314.9,0
2018/01/09,22:19:00,25314.9,25315.9,25313.9,25315.9,0
2018/01/09,22:20:00,25315.9,25316.9,25315.9,25316.9,0
2018/01/09,22:21:00,25315.9,25318.9,25315.9,25318.9,0
2018/01/09,22:22:00,25317.9,25317.9,25316.9,25316.9,0
2018/01/09,22:23:00,25317.9,25318.9,25316.9,25318.9,0
2018/01/09,22:24:00,25318.9,25320.9,25318.9,25320.9,0
2018/01/09,22:25:00,25320.9,25321.9,25319.9,25321.9,0
2018/01/09,22:26:00,25322.9,25324.9,25321.9,25324.9,0
2018/01/09,22:27:00,25325.9,25330.9,25325.9,25330.9,0
2018/01/09,22:28:00,25330.9,25331.9,25327.9,25330.9,0
2018/01/09,22:29:00,25331.9,25333.9,25330.9,25333.9,0
2018/01/09,22:30:00,25333.9,25333.9,25332.9,25332.9,0
2018/01/09,22:31:00,25332.9,25332.9,25330.9,25331.9,0
2018/01/09,22:32:00,25331.9,25331.9,25330.9,25330.9,0
2018/01/09,22:33:00,25331.9,25331.9,25330.9,25331.9,0
2018/01/09,22:34:00,25332.9,25334.9,25332.9,25334.9,0
2018/01/09,22:35:00,25335.9,25336.9,25335.9,25336.9,0
2018/01/09,22:36:00,25337.9,25337.9,25332.9,25332.9,0
2018/01/09,22:37:00,25332.9,25333.9,25331.9,25333.9,0
2018/01/09,22:38:00,25333.9,25333.9,25330.9,25333.9,0
2018/01/09,22:39:00,25333.9,25345.9,25332.9,25340.9,0
2018/01/09,22:40:00,25342.9,25342.9,25340.9,25341.9,0
2018/01/09,22:41:00,25341.9,25341.9,25337.9,25338.9,0
2018/01/09,22:42:00,25338.9,25342.9,25338.9,25342.9,0
2018/01/09,22:43:00,25343.9,25343.9,25339.9,25340.9,0
2018/01/09,22:44:00,25340.9,25340.9,25336.9,25337.9,0
2018/01/09,22:45:00,25337.9,25337.9,25336.9,25336.9,0
2018/01/09,22:46:00,25336.9,25336.9,25334.9,25335.9,0
2018/01/09,22:47:00,25335.9,25336.9,25333.9,25335.9,0
2018/01/09,22:48:00,25336.9,25337.9,25336.9,25337.9,0
2018/01/09,22:49:00,25337.9,25337.9,25334.9,25336.9,0
2018/01/09,22:50:00,25335.9,25338.9,25335.9,25338.9,0
2018/01/09,22:51:00,25339.9,25340.9,25334.9,25335.9,0
2018/01/09,22:52:00,25335.9,25336.9,25334.9,25335.9,0
2018/01/09,22:53:00,25335.9,25338.9,25334.9,25337.9,0
2018/01/09,22:54:00,25337.9,25341.9,25337.9,25341.9,0
2018/01/09,22:55:00,25341.9,25345.9,25340.9,25344.9,0
2018/01/09,22:56:00,25344.9,25348.9,25344.9,25347.9,0
2018/01/09,22:57:00,25347.9,25347.9,25342.9,25342.9,0
2018/01/09,22:58:00,25343.9,25346.9,25342.9,25343.9,0
2018/01/09,22:59:00,25343.9,25343.9,25339.9,25342.9,0
2018/01/09,23:00:00,25342.9,25342.9,25340.9,25341.9,0
2018/01/09,23:01:00,25342.9,25342.9,25339.9,25339.9,0
2018/01/09,23:02:00,25340.9,25341.9,25339.9,25339.9,0
2018/01/09,23:03:00,25339.9,25339.9,25338.9,25338.9,0
2018/01/09,23:04:00,25339.9,25341.9,25338.9,25340.9,0
2018/01/09,23:05:00,25341.9,25342.9,25340.9,25340.9,0
2018/01/09,23:06:00,25341.9,25342.9,25340.9,25342.9,0
2018/01/09,23:07:00,25342.9,25342.9,25340.9,25340.9,0
2018/01/09,23:08:00,25340.9,25342.9,25338.9,25338.9,0
2018/01/09,23:09:00,25338.9,25340.9,25337.9,25339.9,0
2018/01/09,23:10:00,25339.9,25339.9,25338.9,25338.9,0
2018/01/09,23:12:00,25338.9,25339.9,25337.9,25337.9,0
2018/01/09,23:13:00,25336.9,25337.9,25336.9,25337.9,0
2018/01/09,23:14:00,25338.9,25338.9,25338.9,25338.9,0
2018/01/09,23:15:00,25338.9,25338.9,25336.9,25337.9,0
2018/01/09,23:16:00,25337.9,25337.9,25336.9,25337.9,0
2018/01/09,23:17:00,25338.9,25339.9,25337.9,25339.9,0
2018/01/09,23:18:00,25339.9,25340.9,25338.9,25340.9,0
2018/01/09,23:19:00,25340.9,25341.9,25339.9,25340.9,0
2018/01/09,23:20:00,25339.9,25339.9,25334.9,25335.9,0
2018/01/09,23:21:00,25336.9,25338.9,25335.9,25338.9,0
2018/01/09,23:22:00,25338.9,25338.9,25334.9,25335.9,0
2018/01/09,23:23:00,25335.9,25335.9,25334.9,25334.9,0
2018/01/09,23:24:00,25335.9,25336.9,25335.9,25336.9,0
2018/01/09,23:25:00,25336.9,25338.9,25335.9,25338.9,0
2018/01/09,23:26:00,25338.9,25339.9,25334.9,25334.9,0
2018/01/09,23:27:00,25334.9,25334.9,25332.9,25332.9,0
2018/01/09,23:28:00,25331.9,25333.9,25331.9,25333.9,0
2018/01/09,23:29:00,25333.9,25333.9,25327.9,25327.9,0
2018/01/09,23:30:00,25328.9,25328.9,25323.9,25323.9,0
2018/01/09,23:31:00,25324.9,25330.9,25321.9,25325.9,0
2018/01/09,23:32:00,25325.9,25329.9,25323.9,25327.9,0
2018/01/09,23:33:00,25327.9,25342.9,25326.9,25342.9,0
2018/01/09,23:34:00,25343.9,25343.9,25335.9,25340.9,0
2018/01/09,23:35:00,25339.9,25346.9,25337.9,25344.9,0
2018/01/09,23:36:00,25345.9,25351.9,25344.9,25346.9,0
2018/01/09,23:37:00,25346.9,25351.9,25344.9,25348.9,0
2018/01/09,23:38:00,25348.9,25349.9,25345.9,25348.9,0
2018/01/09,23:39:00,25348.9,25350.9,25340.9,25344.9,0
2018/01/09,23:40:00,25345.9,25349.9,25343.9,25348.9,0
2018/01/09,23:41:00,25349.9,25352.9,25348.9,25350.9,0
2018/01/09,23:42:00,25349.9,25353.9,25348.9,25350.9,0
2018/01/09,23:43:00,25351.9,25357.9,25350.9,25355.9,0
2018/01/09,23:44:00,25355.9,25358.9,25350.9,25356.9,0
2018/01/09,23:45:00,25355.9,25358.9,25349.9,25353.9,0
2018/01/09,23:46:00,25354.9,25357.9,25351.9,25352.9,0
2018/01/09,23:47:00,25351.9,25356.9,25348.9,25355.9,0
2018/01/09,23:48:00,25356.9,25356.9,25350.9,25351.9,0
2018/01/09,23:49:00,25352.9,25356.9,25351.9,25356.9,0
2018/01/09,23:50:00,25357.9,25361.9,25352.9,25355.9,0
2018/01/09,23:51:00,25356.9,25358.1,25350.1,25351.1,0
2018/01/09,23:52:00,25351.1,25351.1,25332.1,25335.1,0
2018/01/09,23:53:00,25334.1,25337.1,25323.1,25331.1,0
2018/01/09,23:54:00,25332.1,25354.1,25328.1,25346.1,0
2018/01/09,23:55:00,25347.1,25352.1,25340.1,25343.1,0
2018/01/09,23:56:00,25343.1,25347.1,25337.1,25341.1,0
2018/01/09,23:57:00,25341.1,25345.1,25338.1,25340.1,0
2018/01/09,23:58:00,25340.1,25345.2,25338.1,25339.2,0
2018/01/09,23:59:00,25339.2,25341.3,25333.3,25335.3,0
2018/01/10,00:00:00,25336.3,25336.3,25327.3,25333.3,0
2018/01/10,00:01:00,25333.3,25334.3,25327.3,25330.3,0
2018/01/10,00:02:00,25329.3,25333.3,25324.3,25327.3,0
2018/01/10,00:03:00,25327.3,25331.3,25326.3,25330.3,0
2018/01/10,00:04:00,25330.3,25339.3,25328.3,25338.3,0
2018/01/10,00:05:00,25338.3,25338.3,25327.3,25328.3,0
2018/01/10,00:06:00,25328.3,25329.4,25325.3,25329.4,0
2018/01/10,00:07:00,25329.4,25339.4,25327.4,25335.4,0
2018/01/10,00:08:00,25336.4,25337.4,25331.4,25332.4,0
2018/01/10,00:09:00,25331.4,25334.6,25327.4,25334.6,0
2018/01/10,00:10:00,25334.6,25339.7,25332.6,25339.7,0
2018/01/10,00:11:00,25339.7,25339.7,25332.7,25336.7,0
2018/01/10,00:12:00,25337.7,25340.8,25333.8,25336.8,0
2018/01/10,00:13:00,25333.8,25334.8,25327.8,25330.8,0
2018/01/10,00:14:00,25331.8,25337.8,25329.8,25335.8,0
2018/01/10,00:15:00,25336.8,25337.8,25328.8,25328.8,0
2018/01/10,00:16:00,25329.8,25339.8,25328.8,25338.8,0
2018/01/10,00:17:00,25338.8,25341.9,25335.9,25338.9,0
2018/01/10,00:18:00,25339.9,25346.9,25337.9,25345.9,0
2018/01/10,00:19:00,25346.9,25350.1,25345.9,25349.1,0
2018/01/10,00:20:00,25349.1,25356.2,25348.1,25355.2,0
2018/01/10,00:21:00,25356.2,25362.2,25354.2,25361.2,0
2018/01/10,00:22:00,25362.2,25362.2,25352.2,25353.2,0
2018/01/10,00:23:00,25354.2,25359.3,25353.2,25358.3,0
2018/01/10,00:24:00,25358.3,25361.3,25356.3,25361.3,0
2018/01/10,00:25:00,25362.3,25362.3,25360.3,25361.3,0
2018/01/10,00:26:00,25362.3,25370.3,25360.3,25361.3,0
2018/01/10,00:27:00,25361.3,25361.4,25356.4,25359.4,0
2018/01/10,00:28:00,25359.4,25361.6,25358.4,25360.6,0
2018/01/10,00:29:00,25360.6,25367.6,25359.6,25366.6,0
2018/01/10,00:30:00,25367.6,25372.7,25365.6,25370.7,0
2018/01/10,00:31:00,25371.7,25378.7,25371.7,25374.7,0
2018/01/10,00:32:00,25374.7,25380.8,25373.7,25378.8,0
2018/01/10,00:33:00,25379.8,25382.8,25377.8,25379.8,0
2018/01/10,00:34:00,25379.8,25381.8,25371.8,25372.8,0
2018/01/10,00:35:00,25373.8,25373.9,25369.9,25370.9,0
2018/01/10,00:36:00,25371.9,25372.9,25369.9,25371.9,0
2018/01/10,00:37:00,25370.9,25372.9,25366.9,25370.1,0
2018/01/10,00:38:00,25370.1,25372.1,25368.1,25370.1,0
2018/01/10,00:39:00,25370.1,25370.2,25359.2,25360.2,0
2018/01/10,00:40:00,25361.2,25371.3,25350.3,25352.3,0
2018/01/10,00:41:00,25352.3,25358.3,25350.3,25352.3,0
2018/01/10,00:42:00,25352.3,25360.3,25351.3,25357.3,0
2018/01/10,00:43:00,25357.3,25358.3,25354.3,25357.3,0
2018/01/10,00:44:00,25358.3,25361.4,25355.4,25355.4,0
2018/01/10,00:45:00,25355.4,25355.5,25349.6,25354.6,0
2018/01/10,00:46:00,25355.6,25356.6,25352.6,25353.6,0
2018/01/10,00:47:00,25353.6,25354.7,25352.6,25352.7,0
2018/01/10,00:48:00,25353.7,25354.7,25349.7,25353.7,0
2018/01/10,00:49:00,25353.7,25354.7,25350.7,25351.7,0
2018/01/10,00:50:00,25352.7,25353.8,25343.8,25345.8,0
2018/01/10,00:51:00,25345.8,25345.8,25322.8,25323.8,0
2018/01/10,00:52:00,25322.8,25335.8,25322.8,25330.8,0
2018/01/10,00:53:00,25330.8,25334.9,25328.9,25331.9,0
2018/01/10,00:54:00,25332.9,25334.9,25331.9,25334.9,0
2018/01/10,00:55:00,25335.9,25337.1,25332.1,25334.1,0
2018/01/10,00:56:00,25334.1,25334.1,25331.1,25333.1,0
2018/01/10,00:57:00,25333.1,25337.1,25333.1,25336.1,0
2018/01/10,00:58:00,25337.1,25349.2,25336.1,25347.2,0
2018/01/10,00:59:00,25347.2,25347.2,25337.3,25340.3,0
2018/01/10,01:00:00,25340.3,25347.3,25338.3,25346.3,0
2018/01/10,01:01:00,25345.3,25346.3,25343.3,25345.3,0
2018/01/10,01:02:00,25346.3,25354.3,25344.3,25354.3,0
2018/01/10,01:03:00,25354.3,25355.3,25350.3,25354.3,0
2018/01/10,01:04:00,25354.3,25355.4,25347.4,25351.4,0
2018/01/10,01:05:00,25352.4,25353.6,25349.6,25352.6,0
2018/01/10,01:06:00,25351.6,25354.6,25349.6,25350.6,0
2018/01/10,01:07:00,25350.6,25352.7,25348.6,25351.7,0
2018/01/10,01:08:00,25352.7,25359.7,25352.7,25353.8,0
2018/01/10,01:09:00,25353.8,25356.8,25350.8,25354.8,0
2018/01/10,01:10:00,25354.8,25357.8,25351.8,25354.8,0
2018/01/10,01:11:00,25355.8,25360.9,25355.8,25358.9,0
2018/01/10,01:12:00,25358.9,25361.9,25358.9,25358.9,0
2018/01/10,01:13:00,25359.9,25365.1,25359.9,25364.1,0
2018/01/10,01:14:00,25365.1,25370.2,25363.1,25366.2,0
2018/01/10,01:15:00,25367.2,25369.2,25364.2,25367.2,0
2018/01/10,01:16:00,25367.2,25370.3,25367.2,25369.3,0
2018/01/10,01:17:00,25370.3,25372.3,25367.3,25371.3,0
2018/01/10,01:18:00,25371.3,25382.3,25371.3,25382.3,0
2018/01/10,01:19:00,25382.3,25385.3,25376.3,25383.3,0
2018/01/10,01:20:00,25383.3,25389.3,25379.3,25386.3,0
2018/01/10,01:21:00,25387.3,25388.3,25377.3,25380.3,0
2018/01/10,01:22:00,25380.3,25387.4,25379.3,25382.4,0
2018/01/10,01:23:00,25382.4,25385.4,25380.4,25382.4,0
2018/01/10,01:24:00,25382.4,25386.4,25381.4,25385.4,0
2018/01/10,01:25:00,25385.4,25386.4,25381.6,25383.6,0
2018/01/10,01:26:00,25384.6,25385.6,25382.6,25384.6,0
2018/01/10,01:27:00,25384.6,25399.7,25383.6,25397.7,0
2018/01/10,01:28:00,25397.7,25398.7,25387.7,25388.7,0
2018/01/10,01:29:00,25389.7,25395.7,25389.7,25393.7,0
2018/01/10,01:30:00,25393.7,25395.7,25391.7,25393.7,0
2018/01/10,01:31:00,25393.7,25394.7,25388.7,25390.7,0
2018/01/10,01:32:00,25390.7,25393.7,25387.7,25388.7,0
2018/01/10,01:33:00,25388.7,25391.8,25386.7,25387.8,0
2018/01/10,01:34:00,25387.8,25392.8,25386.8,25388.8,0
2018/01/10,01:35:00,25388.8,25399.8,25387.8,25391.8,0
2018/01/10,01:36:00,25391.8,25394.8,25390.8,25393.8,0
2018/01/10,01:37:00,25394.8,25394.8,25389.8,25392.8,0
2018/01/10,01:38:00,25392.8,25392.8,25387.8,25389.8,0
2018/01/10,01:39:00,25389.8,25390.8,25383.8,25387.8,0
2018/01/10,01:40:00,25388.8,25389.8,25382.8,25383.8,0
2018/01/10,01:41:00,25382.8,25395.8,25382.8,25393.8,0
2018/01/10,01:42:00,25393.8,25394.8,25387.8,25388.8,0
2018/01/10,01:43:00,25388.8,25393.8,25387.8,25390.8,0
2018/01/10,01:44:00,25390.8,25392.8,25388.8,25388.8,0
2018/01/10,01:45:00,25388.8,25393.8,25388.8,25391.8,0
2018/01/10,01:46:00,25392.8,25392.8,25388.8,25389.8,0
2018/01/10,01:47:00,25390.8,25390.8,25386.8,25388.8,0
2018/01/10,01:48:00,25389.8,25391.8,25388.8,25391.8,0
2018/01/10,01:49:00,25392.8,25399.8,25391.8,25393.8,0
2018/01/10,01:50:00,25393.8,25397.8,25393.8,25397.8,0
2018/01/10,01:51:00,25397.8,25402.8,25396.8,25399.8,0
2018/01/10,01:52:00,25399.8,25401.8,25399.8,25400.8,0
2018/01/10,01:53:00,25401.8,25404.8,25399.8,25402.8,0
2018/01/10,01:54:00,25403.8,25405.8,25402.8,25404.8,0
2018/01/10,01:55:00,25404.8,25406.8,25401.8,25401.8,0
2018/01/10,01:56:00,25401.8,25403.8,25397.8,25398.8,0
2018/01/10,01:57:00,25398.8,25399.8,25394.8,25395.8,0
2018/01/10,01:58:00,25395.8,25399.8,25390.8,25397.8,0
2018/01/10,01:59:00,25397.8,25400.8,25396.8,25399.8,0
2018/01/10,02:00:00,25399.8,25403.8,25399.8,25399.8,0
2018/01/10,02:01:00,25399.8,25400.8,25388.8,25390.8,0
2018/01/10,02:02:00,25390.8,25394.8,25389.8,25393.8,0
2018/01/10,02:03:00,25393.8,25397.8,25392.8,25397.8,0
2018/01/10,02:04:00,25397.8,25405.8,25395.8,25401.8,0
2018/01/10,02:05:00,25401.8,25406.7,25400.8,25403.7,0
2018/01/10,02:06:00,25404.7,25404.7,25396.7,25398.7,0
2018/01/10,02:07:00,25399.7,25406.7,25398.7,25405.7,0
2018/01/10,02:08:00,25405.7,25408.7,25401.7,25405.7,0
2018/01/10,02:09:00,25405.7,25406.7,25401.7,25404.7,0
2018/01/10,02:10:00,25403.7,25405.6,25398.6,25398.6,0
2018/01/10,02:11:00,25399.6,25400.6,25396.6,25399.6,0
2018/01/10,02:12:00,25400.6,25402.6,25399.7,25400.7,0
2018/01/10,02:13:00,25400.7,25404.7,25399.7,25404.7,0
2018/01/10,02:14:00,25404.7,25407.7,25404.7,25405.7,0
2018/01/10,02:15:00,25404.7,25406.7,25401.7,25404.7,0
2018/01/10,02:16:00,25404.7,25406.7,25400.7,25401.7,0
2018/01/10,02:17:00,25401.7,25403.7,25399.7,25401.7,0
2018/01/10,02:18:00,25402.7,25402.7,25399.7,25400.7,0
2018/01/10,02:19:00,25401.7,25404.7,25400.7,25402.7,0
2018/01/10,02:20:00,25402.7,25403.7,25399.7,25402.7,0
2018/01/10,02:21:00,25402.7,25403.7,25400.8,25401.8,0
2018/01/10,02:22:00,25402.8,25405.7,25401.7,25404.7,0
2018/01/10,02:23:00,25405.7,25405.7,25403.7,25403.7,0
2018/01/10,02:24:00,25403.7,25403.7,25397.7,25399.7,0
2018/01/10,02:25:00,25400.7,25401.7,25396.7,25398.7,0
2018/01/10,02:26:00,25398.7,25398.7,25395.7,25396.7,0
2018/01/10,02:27:00,25396.7,25396.7,25395.7,25395.7,0
2018/01/10,02:28:00,25395.7,25399.6,25394.6,25399.6,0
2018/01/10,02:29:00,25399.6,25400.6,25398.6,25398.6,0
2018/01/10,02:30:00,25398.6,25400.6,25398.6,25399.6,0
2018/01/10,02:31:00,25400.6,25400.6,25398.6,25398.6,0
2018/01/10,02:32:00,25398.6,25398.6,25395.6,25396.6,0
2018/01/10,02:33:00,25396.6,25396.6,25394.6,25395.6,0
2018/01/10,02:34:00,25396.6,25398.6,25395.6,25396.6,0
2018/01/10,02:35:00,25396.6,25398.4,25396.4,25398.4,0
2018/01/10,02:36:00,25398.4,25399.4,25396.4,25399.4,0
2018/01/10,02:37:00,25398.4,25402.4,25397.4,25401.4,0
2018/01/10,02:38:00,25401.4,25402.4,25399.3,25401.3,0
2018/01/10,02:39:00,25400.3,25402.3,25400.3,25400.3,0
2018/01/10,02:40:00,25401.3,25401.3,25398.3,25400.3,0
2018/01/10,02:41:00,25401.3,25401.3,25400.3,25401.3,0
2018/01/10,02:42:00,25401.3,25402.3,25400.3,25402.3,0
2018/01/10,02:43:00,25403.3,25408.3,25402.3,25406.3,0
2018/01/10,02:44:00,25406.3,25410.3,25405.3,25409.3,0
2018/01/10,02:45:00,25409.3,25410.2,25407.2,25409.2,0
2018/01/10,02:46:00,25409.2,25409.2,25405.2,25406.2,0
2018/01/10,02:47:00,25407.2,25410.2,25405.2,25408.2,0
2018/01/10,02:48:00,25408.2,25410.2,25406.2,25410.2,0
2018/01/10,02:49:00,25410.2,25414.2,25406.2,25407.2,0
2018/01/10,02:50:00,25408.2,25409.2,25407.2,25407.2,0
2018/01/10,02:51:00,25408.2,25412.2,25407.2,25409.2,0
2018/01/10,02:52:00,25409.2,25411.1,25408.1,25410.1,0
2018/01/10,02:53:00,25410.1,25413.1,25410.1,25412.1,0
2018/01/10,02:54:00,25412.1,25413.1,25407.1,25407.1,0
2018/01/10,02:55:00,25408.1,25410.1,25405.1,25406.1,0
2018/01/10,02:56:00,25406.1,25408.1,25405.1,25407.1,0
2018/01/10,02:57:00,25408.1,25408.1,25405.1,25407.1,0
2018/01/10,02:58:00,25406.1,25408.9,25406.1,25407.9,0
2018/01/10,02:59:00,25408.9,25408.9,25406.9,25406.9,0
2018/01/10,03:00:00,25407.9,25408.9,25407.9,25407.9,0
2018/01/10,03:01:00,25407.9,25410.8,25406.8,25410.8,0
2018/01/10,03:02:00,25410.8,25411.8,25409.8,25409.8,0
2018/01/10,03:03:00,25409.8,25412.8,25409.8,25412.8,0
2018/01/10,03:04:00,25412.8,25413.8,25411.8,25413.8,0
2018/01/10,03:05:00,25413.8,25414.8,25411.8,25411.8,0
2018/01/10,03:06:00,25411.8,25412.8,25409.8,25412.8,0
2018/01/10,03:07:00,25411.8,25412.8,25411.8,25412.8,0
2018/01/10,03:08:00,25412.8,25412.8,25410.8,25411.8,0
2018/01/10,03:09:00,25412.8,25414.8,25411.8,25413.8,0
2018/01/10,03:10:00,25413.8,25417.8,25412.8,25414.8,0
2018/01/10,03:11:00,25414.8,25415.8,25412.8,25412.8,0
2018/01/10,03:12:00,25412.8,25412.8,25408.8,25408.8,0
2018/01/10,03:13:00,25409.8,25410.8,25407.8,25409.8,0
2018/01/10,03:14:00,25409.8,25411.8,25408.8,25410.8,0
2018/01/10,03:15:00,25410.8,25410.8,25409.8,25410.8,0
2018/01/10,03:16:00,25410.8,25412.8,25409.8,25410.8,0
2018/01/10,03:17:00,25410.8,25411.8,25409.8,25411.8,0
2018/01/10,03:18:00,25411.8,25411.8,25409.8,25410.8,0
2018/01/10,03:19:00,25410.8,25411.7,25409.7,25410.7,0
2018/01/10,03:20:00,25411.7,25414.8,25411.7,25413.8,0
2018/01/10,03:21:00,25413.8,25418.7,25412.7,25418.7,0
2018/01/10,03:22:00,25418.7,25419.7,25416.7,25417.7,0
2018/01/10,03:23:00,25416.7,25418.7,25414.7,25418.7,0
2018/01/10,03:24:00,25418.7,25421.7,25417.7,25419.7,0
2018/01/10,03:25:00,25419.7,25424.7,25419.7,25420.7,0
2018/01/10,03:26:00,25420.7,25423.7,25419.7,25422.7,0
2018/01/10,03:27:00,25422.7,25425.7,25422.7,25425.7,0
2018/01/10,03:28:00,25425.7,25425.7,25422.7,25424.7,0
2018/01/10,03:29:00,25425.7,25428.6,25424.6,25425.6,0
2018/01/10,03:30:00,25426.6,25429.6,25424.6,25429.6,0
2018/01/10,03:31:00,25429.6,25430.6,25424.6,25425.6,0
2018/01/10,03:32:00,25425.6,25426.6,25423.6,25424.6,0
2018/01/10,03:33:00,25424.6,25428.6,25421.6,25428.6,0
2018/01/10,03:34:00,25428.6,25429.6,25425.6,25426.6,0
2018/01/10,03:35:00,25426.6,25431.6,25426.6,25428.6,0
2018/01/10,03:36:00,25428.6,25431.6,25426.6,25428.6,0
2018/01/10,03:37:00,25428.6,25433.6,25427.6,25431.6,0
2018/01/10,03:38:00,25431.6,25433.6,25430.6,25431.6,0
2018/01/10,03:39:00,25430.6,25434.6,25429.6,25433.6,0
2018/01/10,03:40:00,25434.6,25434.6,25430.6,25431.6,0
2018/01/10,03:41:00,25431.6,25434.6,25431.6,25433.6,0
2018/01/10,03:42:00,25434.6,25434.6,25432.4,25433.4,0
2018/01/10,03:43:00,25433.4,25438.4,25433.4,25437.4,0
2018/01/10,03:44:00,25437.3,25437.3,25433.3,25433.3,0
2018/01/10,03:45:00,25433.3,25433.4,25432.3,25432.4,0
2018/01/10,03:46:00,25433.4,25434.4,25430.4,25430.4,0
2018/01/10,03:47:00,25431.4,25433.4,25430.4,25431.4,0
2018/01/10,03:48:00,25432.4,25433.3,25430.3,25431.3,0
2018/01/10,03:49:00,25432.3,25432.3,25430.3,25431.3,0
2018/01/10,03:50:00,25431.3,25431.3,25426.3,25429.3,0
2018/01/10,03:51:00,25429.3,25431.3,25429.3,25430.3,0
2018/01/10,03:52:00,25430.3,25431.3,25428.3,25430.3,0
2018/01/10,03:53:00,25430.3,25433.3,25430.3,25433.3,0
2018/01/10,03:54:00,25433.3,25435.3,25431.3,25431.3,0
2018/01/10,03:55:00,25431.3,25436.3,25431.3,25435.3,0
2018/01/10,03:56:00,25435.3,25437.3,25434.3,25435.3,0
2018/01/10,03:57:00,25435.3,25437.3,25435.3,25437.3,0
2018/01/10,03:58:00,25437.3,25437.3,25435.3,25436.3,0
2018/01/10,03:59:00,25435.3,25437.3,25434.3,25437.3,0
2018/01/10,04:00:00,25437.3,25441.3,25435.3,25439.3,0
2018/01/10,04:01:00,25440.3,25441.3,25437.3,25438.3,0
2018/01/10,04:02:00,25439.3,25439.3,25437.3,25438.3,0
2018/01/10,04:03:00,25438.3,25438.3,25436.3,25436.3,0
2018/01/10,04:04:00,25436.3,25436.3,25434.3,25435.3,0
2018/01/10,04:05:00,25436.3,25436.4,25431.4,25432.4,0
2018/01/10,04:06:00,25432.4,25435.4,25432.4,25435.4,0
2018/01/10,04:07:00,25435.4,25437.4,25434.4,25434.4,0
2018/01/10,04:08:00,25435.4,25437.4,25434.4,25437.4,0
2018/01/10,04:09:00,25437.4,25437.4,25433.4,25434.4,0
2018/01/10,04:10:00,25434.4,25435.4,25431.4,25432.4,0
2018/01/10,04:11:00,25433.4,25433.4,25430.4,25430.4,0
2018/01/10,04:12:00,25430.4,25430.4,25428.4,25430.4,0
2018/01/10,04:13:00,25430.4,25430.4,25425.4,25425.4,0
2018/01/10,04:14:00,25425.4,25425.4,25420.4,25422.4,0
2018/01/10,04:15:00,25422.4,25427.4,25420.4,25423.4,0
2018/01/10,04:16:00,25426.4,25427.6,25417.6,25418.6,0
2018/01/10,04:17:00,25418.6,25418.6,25409.6,25409.6,0
2018/01/10,04:18:00,25409.6,25418.6,25409.6,25416.6,0
2018/01/10,04:19:00,25416.6,25418.4,25415.4,25417.4,0
2018/01/10,04:20:00,25418.4,25420.4,25412.4,25415.4,0
2018/01/10,04:21:00,25415.4,25416.4,25412.4,25415.4,0
2018/01/10,04:22:00,25415.4,25415.4,25412.4,25413.4,0
2018/01/10,04:23:00,25414.4,25414.4,25410.4,25411.4,0
2018/01/10,04:24:00,25412.4,25412.4,25407.4,25407.4,0
2018/01/10,04:25:00,25408.4,25408.4,25402.4,25403.4,0
2018/01/10,04:26:00,25404.4,25406.4,25403.4,25406.4,0
2018/01/10,04:27:00,25406.4,25408.3,25405.4,25407.3,0
2018/01/10,04:28:00,25407.3,25411.3,25407.3,25410.3,0
2018/01/10,04:29:00,25410.3,25414.3,25410.3,25411.3,0
2018/01/10,04:30:00,25412.3,25413.3,25410.3,25410.3,0
2018/01/10,04:31:00,25410.3,25410.3,25407.3,25407.3,0
2018/01/10,04:32:00,25408.3,25408.3,25405.3,25406.3,0
2018/01/10,04:33:00,25406.3,25406.3,25400.3,25402.3,0
2018/01/10,04:34:00,25402.3,25409.3,25402.3,25407.3,0
2018/01/10,04:35:00,25407.3,25408.3,25406.3,25406.3,0
2018/01/10,04:36:00,25406.3,25409.3,25405.3,25407.3,0
2018/01/10,04:37:00,25407.3,25411.3,25407.3,25411.3,0
2018/01/10,04:38:00,25411.3,25414.3,25411.3,25414.3,0
2018/01/10,04:39:00,25414.3,25417.3,25413.3,25413.3,0
2018/01/10,04:40:00,25413.3,25415.3,25412.3,25415.3,0
2018/01/10,04:41:00,25415.3,25415.3,25413.3,25413.3,0
2018/01/10,04:42:00,25414.3,25415.3,25412.3,25413.3,0
2018/01/10,04:43:00,25413.3,25413.3,25409.3,25409.3,0
2018/01/10,04:44:00,25409.3,25411.3,25408.3,25409.3,0
2018/01/10,04:45:00,25410.3,25413.3,25409.3,25412.3,0
2018/01/10,04:46:00,25413.3,25416.3,25412.3,25416.3,0
2018/01/10,04:47:00,25416.3,25417.3,25412.3,25415.3,0
2018/01/10,04:48:00,25415.3,25418.3,25415.3,25417.3,0
2018/01/10,04:49:00,25418.3,25421.3,25415.3,25421.3,0
2018/01/10,04:50:00,25420.3,25422.3,25419.2,25419.2,0
2018/01/10,04:51:00,25420.2,25425.2,25420.2,25424.2,0
2018/01/10,04:52:00,25423.2,25424.2,25421.2,25423.2,0
2018/01/10,04:53:00,25423.2,25423.2,25420.2,25420.2,0
2018/01/10,04:54:00,25420.2,25422.1,25419.2,25422.1,0
2018/01/10,04:55:00,25423.1,25423.1,25418.1,25418.1,0
2018/01/10,04:56:00,25418.1,25420.1,25417.1,25419.1,0
2018/01/10,04:57:00,25419.1,25419.1,25414.1,25416.1,0
2018/01/10,04:58:00,25416.1,25419.1,25415.1,25418.1,0
2018/01/10,04:59:00,25419.1,25419.1,25416.1,25417.1,0
2018/01/10,05:00:00,25417.1,25418.9,25416.9,25417.9,0
2018/01/10,05:01:00,25417.9,25417.9,25409.9,25411.9,0
2018/01/10,05:02:00,25410.9,25411.9,25408.9,25408.9,0
2018/01/10,05:03:00,25408.9,25410.9,25407.9,25410.9,0
2018/01/10,05:04:00,25410.9,25415.9,25409.9,25411.9,0
2018/01/10,05:05:00,25411.9,25412.9,25406.8,25407.8,0
2018/01/10,05:06:00,25407.8,25411.8,25407.8,25409.8,0
2018/01/10,05:07:00,25409.8,25415.8,25409.8,25412.8,0
2018/01/10,05:08:00,25412.8,25415.8,25410.8,25414.8,0
2018/01/10,05:09:00,25415.8,25415.8,25411.8,25411.8,0
2018/01/10,05:10:00,25411.8,25415.8,25411.8,25413.8,0
2018/01/10,05:11:00,25412.8,25412.8,25410.8,25412.8,0
2018/01/10,05:12:00,25412.8,25413.8,25411.8,25412.8,0
2018/01/10,05:13:00,25413.8,25413.8,25412.8,25412.8,0
2018/01/10,05:14:00,25413.8,25416.8,25412.8,25416.8,0
2018/01/10,05:15:00,25416.8,25416.8,25413.8,25414.8,0
2018/01/10,05:16:00,25415.8,25419.8,25414.8,25419.8,0
2018/01/10,05:17:00,25419.8,25419.8,25416.7,25417.7,0
2018/01/10,05:18:00,25417.7,25421.7,25417.7,25420.7,0
2018/01/10,05:19:00,25420.7,25421.7,25419.7,25419.7,0
2018/01/10,05:20:00,25419.7,25419.7,25415.7,25417.7,0
2018/01/10,05:21:00,25417.7,25417.7,25414.7,25415.7,0
2018/01/10,05:22:00,25415.7,25416.6,25414.6,25415.6,0
2018/01/10,05:23:00,25415.6,25416.6,25412.6,25413.6,0
2018/01/10,05:24:00,25412.6,25413.6,25411.6,25411.6,0
2018/01/10,05:25:00,25411.6,25411.6,25408.6,25410.6,0
2018/01/10,05:26:00,25410.6,25410.6,25405.6,25406.6,0
2018/01/10,05:27:00,25407.6,25409.6,25402.6,25403.6,0
2018/01/10,05:28:00,25404.6,25405.6,25402.6,25405.6,0
2018/01/10,05:29:00,25405.6,25405.6,25400.6,25400.6,0
2018/01/10,05:30:00,25400.6,25400.6,25395.4,25395.4,0
2018/01/10,05:31:00,25396.4,25405.4,25396.4,25400.4,0
2018/01/10,05:32:00,25400.4,25403.4,25399.4,25402.4,0
2018/01/10,05:33:00,25402.4,25405.4,25400.4,25404.4,0
2018/01/10,05:34:00,25404.4,25410.4,25403.4,25409.4,0
2018/01/10,05:35:00,25409.4,25414.3,25408.3,25414.3,0
2018/01/10,05:36:00,25415.3,25417.3,25412.3,25413.3,0
2018/01/10,05:37:00,25413.3,25421.3,25413.3,25419.3,0
2018/01/10,05:38:00,25419.3,25421.3,25416.3,25420.3,0
2018/01/10,05:39:00,25420.3,25429.3,25419.3,25429.3,0
2018/01/10,05:40:00,25429.3,25430.3,25423.3,25426.3,0
2018/01/10,05:41:00,25426.3,25430.3,25425.3,25429.3,0
2018/01/10,05:42:00,25429.3,25430.3,25421.3,25422.3,0
2018/01/10,05:43:00,25422.3,25422.3,25418.3,25420.3,0
2018/01/10,05:44:00,25420.3,25422.3,25419.3,25419.3,0
2018/01/10,05:45:00,25419.3,25420.3,25417.2,25417.2,0
2018/01/10,05:46:00,25417.2,25417.2,25410.2,25411.2,0
2018/01/10,05:47:00,25410.2,25412.2,25400.2,25402.2,0
2018/01/10,05:48:00,25402.2,25407.2,25395.2,25406.2,0
2018/01/10,05:49:00,25406.2,25406.2,25402.2,25406.2,0
2018/01/10,05:50:00,25406.2,25408.2,25400.2,25400.2,0
2018/01/10,05:51:00,25401.2,25409.2,25398.2,25409.2,0
2018/01/10,05:52:00,25410.2,25411.2,25408.2,25410.2,0
2018/01/10,05:53:00,25410.2,25410.2,25400.2,25400.2,0
2018/01/10,05:54:00,25401.2,25404.2,25391.2,25391.2,0
2018/01/10,05:55:00,25392.2,25404.2,25391.2,25401.2,0
2018/01/10,05:56:00,25401.2,25402.2,25395.2,25396.2,0
2018/01/10,05:57:00,25397.2,25404.2,25396.2,25402.2,0
2018/01/10,05:58:00,25402.2,25403.2,25391.2,25393.2,0
2018/01/10,05:59:00,25394.2,25396.2,25388.2,25395.2,0
2018/01/10,06:00:00,25396.2,25396.2,25379.2,25394.2,0
2018/01/10,08:02:00,25383.2,25385.2,25383.2,25384.2,0
2018/01/10,08:03:00,25384.2,25387.2,25384.2,25387.2,0
2018/01/10,08:04:00,25387.2,25387.2,25386.2,25386.2,0
2018/01/10,08:05:00,25386.2,25387.2,25386.2,25387.2,0
2018/01/10,08:06:00,25388.2,25389.2,25387.2,25389.2,0
2018/01/10,08:07:00,25389.2,25394.2,25389.2,25393.2,0
2018/01/10,08:08:00,25394.2,25397.2,25394.2,25397.2,0
2018/01/10,08:09:00,25397.2,25397.2,25396.2,25396.2,0
2018/01/10,08:10:00,25396.2,25396.2,25393.2,25393.2,0
2018/01/10,08:11:00,25393.2,25393.2,25392.2,25392.2,0
2018/01/10,08:12:00,25392.2,25392.2,25391.2,25392.2,0
2018/01/10,08:13:00,25391.2,25393.2,25391.2,25393.2,0
2018/01/10,08:14:00,25393.2,25393.2,25392.2,25392.2,0
2018/01/10,08:15:00,25393.2,25398.2,25393.2,25397.2,0
2018/01/10,08:16:00,25398.2,25398.2,25397.2,25398.2,0
2018/01/10,08:17:00,25397.2,25397.2,25395.2,25395.2,0
2018/01/10,08:18:00,25395.2,25395.2,25395.2,25395.2,0
2018/01/10,08:19:00,25396.2,25396.2,25394.2,25394.2,0
2018/01/10,08:20:00,25394.2,25394.2,25392.2,25392.2,0
2018/01/10,08:21:00,25393.2,25393.2,25392.2,25393.2,0
2018/01/10,08:22:00,25392.2,25392.2,25392.2,25392.2,0
2018/01/10,08:23:00,25392.2,25392.2,25392.2,25392.2,0
2018/01/10,08:24:00,25393.2,25394.2,25393.2,25394.2,0
2018/01/10,08:25:00,25393.2,25394.2,25392.2,25394.2,0
2018/01/10,08:26:00,25394.2,25394.2,25394.2,25394.2,0
2018/01/10,08:28:00,25395.2,25398.2,25395.2,25398.2,0
2018/01/10,08:29:00,25398.2,25399.2,25398.2,25399.2,0
2018/01/10,08:30:00,25399.2,25399.2,25399.2,25399.2,0
2018/01/10,08:31:00,25400.2,25401.2,25399.2,25400.2,0
2018/01/10,08:32:00,25399.2,25402.2,25399.2,25402.2,0
2018/01/10,08:33:00,25402.2,25403.2,25401.2,25403.2,0
2018/01/10,08:34:00,25403.2,25404.2,25402.2,25402.2,0
2018/01/10,08:35:00,25402.2,25404.2,25402.2,25403.2,0
2018/01/10,08:36:00,25403.2,25403.2,25401.2,25402.2,0
2018/01/10,08:37:00,25401.2,25402.2,25399.2,25399.2,0
2018/01/10,08:38:00,25399.2,25401.2,25399.2,25401.2,0
2018/01/10,08:39:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,08:40:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,08:42:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,08:43:00,25401.2,25402.2,25401.2,25401.2,0
2018/01/10,08:44:00,25402.2,25402.2,25400.2,25401.2,0
2018/01/10,08:45:00,25400.2,25402.2,25398.2,25399.2,0
2018/01/10,08:46:00,25399.2,25399.2,25397.2,25398.2,0
2018/01/10,08:47:00,25398.2,25398.2,25397.2,25398.2,0
2018/01/10,08:48:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,08:49:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,08:50:00,25399.2,25399.2,25399.2,25399.2,0
2018/01/10,08:51:00,25399.2,25401.2,25399.2,25401.2,0
2018/01/10,08:52:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,08:53:00,25400.2,25400.2,25398.2,25398.2,0
2018/01/10,08:54:00,25398.2,25399.2,25397.2,25397.2,0
2018/01/10,08:56:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,08:57:00,25397.2,25399.2,25397.2,25398.2,0
2018/01/10,08:58:00,25398.2,25398.2,25398.2,25398.2,0
2018/01/10,08:59:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,09:00:00,25397.2,25398.2,25397.2,25397.2,0
2018/01/10,09:01:00,25398.2,25399.2,25396.2,25397.2,0
2018/01/10,09:02:00,25397.2,25398.2,25397.2,25397.2,0
2018/01/10,09:03:00,25398.2,25398.2,25396.2,25397.2,0
2018/01/10,09:04:00,25397.2,25399.2,25397.2,25399.2,0
2018/01/10,09:05:00,25399.2,25400.2,25398.2,25399.2,0
2018/01/10,09:06:00,25400.2,25400.2,25397.2,25399.2,0
2018/01/10,09:07:00,25399.2,25402.2,25399.2,25401.2,0
2018/01/10,09:08:00,25401.2,25402.2,25400.2,25401.2,0
2018/01/10,09:09:00,25401.2,25403.2,25401.2,25403.2,0
2018/01/10,09:10:00,25403.2,25404.2,25402.2,25404.2,0
2018/01/10,09:11:00,25403.2,25403.2,25399.2,25399.2,0
2018/01/10,09:12:00,25399.2,25401.2,25399.2,25400.2,0
2018/01/10,09:13:00,25401.2,25401.2,25399.2,25399.2,0
2018/01/10,09:14:00,25399.2,25401.2,25399.2,25401.2,0
2018/01/10,09:15:00,25401.2,25403.2,25400.2,25403.2,0
2018/01/10,09:16:00,25403.2,25403.2,25402.2,25403.2,0
2018/01/10,09:17:00,25403.2,25404.2,25403.2,25403.2,0
2018/01/10,09:18:00,25403.2,25403.2,25403.2,25403.2,0
2018/01/10,09:19:00,25403.2,25404.2,25403.2,25403.2,0
2018/01/10,09:20:00,25403.2,25403.2,25402.2,25403.2,0
2018/01/10,09:21:00,25403.2,25403.2,25398.2,25398.2,0
2018/01/10,09:22:00,25398.2,25398.2,25396.2,25396.2,0
2018/01/10,09:23:00,25396.2,25398.2,25395.2,25396.2,0
2018/01/10,09:24:00,25396.2,25396.2,25395.2,25396.2,0
2018/01/10,09:25:00,25396.2,25396.2,25393.2,25394.2,0
2018/01/10,09:26:00,25395.2,25398.2,25395.2,25398.2,0
2018/01/10,09:27:00,25397.2,25398.2,25397.2,25398.2,0
2018/01/10,09:28:00,25397.2,25397.2,25396.2,25396.2,0
2018/01/10,09:29:00,25397.2,25397.2,25394.2,25395.2,0
2018/01/10,09:30:00,25395.2,25395.2,25392.2,25393.2,0
2018/01/10,09:31:00,25393.2,25393.2,25391.2,25392.2,0
2018/01/10,09:32:00,25391.2,25391.2,25389.2,25391.2,0
2018/01/10,09:33:00,25391.2,25392.2,25390.2,25390.2,0
2018/01/10,09:34:00,25390.2,25395.2,25389.2,25393.2,0
2018/01/10,09:35:00,25393.2,25396.2,25393.2,25395.2,0
2018/01/10,09:36:00,25395.2,25395.2,25392.2,25393.2,0
2018/01/10,09:37:00,25392.2,25394.2,25392.2,25393.2,0
2018/01/10,09:38:00,25393.2,25394.2,25392.2,25394.2,0
2018/01/10,09:39:00,25394.2,25394.2,25393.2,25394.2,0
2018/01/10,09:40:00,25394.2,25395.2,25394.2,25394.2,0
2018/01/10,09:41:00,25395.2,25395.2,25394.2,25394.2,0
2018/01/10,09:42:00,25394.2,25394.2,25394.2,25394.2,0
2018/01/10,09:43:00,25394.2,25394.2,25393.2,25394.2,0
2018/01/10,09:45:00,25394.2,25395.2,25393.2,25394.2,0
2018/01/10,09:46:00,25394.2,25395.2,25393.2,25393.2,0
2018/01/10,09:47:00,25393.2,25393.2,25391.2,25391.2,0
2018/01/10,09:48:00,25391.2,25391.2,25390.2,25390.2,0
2018/01/10,09:49:00,25390.2,25390.2,25388.2,25389.2,0
2018/01/10,09:50:00,25389.2,25391.2,25389.2,25390.2,0
2018/01/10,09:51:00,25391.2,25391.2,25390.2,25391.2,0
2018/01/10,09:52:00,25390.2,25392.2,25390.2,25391.2,0
2018/01/10,09:53:00,25392.2,25392.2,25389.2,25390.2,0
2018/01/10,09:54:00,25390.2,25390.2,25387.2,25388.2,0
2018/01/10,09:55:00,25389.2,25389.2,25386.2,25388.2,0
2018/01/10,09:56:00,25387.2,25389.2,25387.2,25388.2,0
2018/01/10,09:57:00,25389.2,25389.2,25388.2,25388.2,0
2018/01/10,09:58:00,25389.2,25389.2,25384.2,25385.2,0
2018/01/10,09:59:00,25385.2,25387.2,25385.2,25385.2,0
2018/01/10,10:00:00,25385.2,25386.2,25385.2,25386.2,0
2018/01/10,10:01:00,25386.2,25390.2,25386.2,25386.2,0
2018/01/10,10:02:00,25387.2,25389.2,25387.2,25388.2,0
2018/01/10,10:03:00,25388.2,25389.2,25386.2,25387.2,0
2018/01/10,10:04:00,25386.2,25386.2,25383.2,25383.2,0
2018/01/10,10:05:00,25382.2,25385.2,25382.2,25385.2,0
2018/01/10,10:06:00,25386.2,25386.2,25384.2,25385.2,0
2018/01/10,10:07:00,25385.2,25387.2,25384.2,25387.2,0
2018/01/10,10:08:00,25386.2,25387.2,25386.2,25387.2,0
2018/01/10,10:09:00,25386.2,25387.2,25386.2,25387.2,0
2018/01/10,10:11:00,25388.2,25388.2,25386.2,25388.2,0
2018/01/10,10:12:00,25389.2,25390.2,25388.2,25390.2,0
2018/01/10,10:13:00,25390.2,25391.2,25389.2,25391.2,0
2018/01/10,10:14:00,25391.2,25391.2,25388.2,25389.2,0
2018/01/10,10:15:00,25388.2,25389.2,25388.2,25388.2,0
2018/01/10,10:16:00,25388.2,25388.2,25386.2,25386.2,0
2018/01/10,10:17:00,25387.2,25389.2,25386.2,25386.2,0
2018/01/10,10:18:00,25387.2,25387.2,25385.2,25386.2,0
2018/01/10,10:19:00,25387.2,25387.2,25386.2,25386.2,0
2018/01/10,10:20:00,25386.2,25386.2,25384.2,25384.2,0
2018/01/10,10:21:00,25384.2,25385.2,25384.2,25384.2,0
2018/01/10,10:22:00,25385.2,25385.2,25384.2,25384.2,0
2018/01/10,10:23:00,25384.2,25384.2,25383.2,25384.2,0
2018/01/10,10:24:00,25384.2,25384.2,25384.2,25384.2,0
2018/01/10,10:25:00,25385.2,25385.2,25382.2,25382.2,0
2018/01/10,10:26:00,25382.2,25382.2,25377.2,25378.2,0
2018/01/10,10:27:00,25378.2,25383.2,25378.2,25382.2,0
2018/01/10,10:28:00,25383.2,25384.2,25383.2,25384.2,0
2018/01/10,10:29:00,25385.2,25387.2,25385.2,25387.2,0
2018/01/10,10:30:00,25388.2,25388.2,25385.2,25386.2,0
2018/01/10,10:31:00,25387.2,25390.2,25387.2,25390.2,0
2018/01/10,10:32:00,25390.2,25390.2,25386.2,25387.2,0
2018/01/10,10:33:00,25388.2,25390.2,25388.2,25389.2,0
2018/01/10,10:34:00,25389.2,25390.2,25388.2,25388.2,0
2018/01/10,10:35:00,25388.2,25389.2,25386.2,25387.2,0
2018/01/10,10:36:00,25387.2,25389.2,25387.2,25388.2,0
2018/01/10,10:37:00,25388.2,25391.2,25387.2,25391.2,0
2018/01/10,10:38:00,25391.2,25395.2,25391.2,25394.2,0
2018/01/10,10:39:00,25395.2,25395.2,25392.2,25393.2,0
2018/01/10,10:40:00,25393.2,25394.2,25393.2,25394.2,0
2018/01/10,10:41:00,25393.2,25393.2,25391.2,25392.2,0
2018/01/10,10:42:00,25392.2,25392.2,25388.2,25389.2,0
2018/01/10,10:43:00,25389.2,25389.2,25385.2,25386.2,0
2018/01/10,10:44:00,25387.2,25389.2,25386.2,25387.2,0
2018/01/10,10:45:00,25388.2,25390.2,25388.2,25389.2,0
2018/01/10,10:46:00,25389.2,25389.2,25384.2,25386.2,0
2018/01/10,10:47:00,25386.2,25386.2,25385.2,25386.2,0
2018/01/10,10:48:00,25386.2,25387.2,25385.2,25387.2,0
2018/01/10,10:49:00,25387.2,25387.2,25385.2,25385.2,0
2018/01/10,10:50:00,25386.2,25387.2,25385.2,25387.2,0
2018/01/10,10:51:00,25388.2,25388.2,25384.2,25385.2,0
2018/01/10,10:52:00,25385.2,25388.2,25385.2,25385.2,0
2018/01/10,10:53:00,25386.2,25387.2,25385.2,25386.2,0
2018/01/10,10:54:00,25386.2,25386.2,25384.2,25385.2,0
2018/01/10,10:55:00,25385.2,25388.2,25385.2,25386.2,0
2018/01/10,10:56:00,25386.2,25388.2,25385.2,25386.2,0
2018/01/10,10:57:00,25386.2,25388.2,25386.2,25387.2,0
2018/01/10,10:58:00,25386.2,25386.2,25383.2,25384.2,0
2018/01/10,10:59:00,25384.2,25384.2,25382.2,25383.2,0
2018/01/10,11:00:00,25383.2,25384.2,25383.2,25383.2,0
2018/01/10,11:01:00,25384.2,25385.2,25383.2,25384.2,0
2018/01/10,11:02:00,25385.2,25385.2,25383.2,25384.2,0
2018/01/10,11:03:00,25385.2,25388.2,25384.2,25388.2,0
2018/01/10,11:04:00,25388.2,25388.2,25385.2,25386.2,0
2018/01/10,11:05:00,25386.2,25387.2,25384.2,25386.2,0
2018/01/10,11:06:00,25387.2,25388.2,25386.2,25387.2,0
2018/01/10,11:07:00,25387.2,25388.2,25385.2,25388.2,0
2018/01/10,11:08:00,25387.2,25389.2,25387.2,25388.2,0
2018/01/10,11:09:00,25388.2,25388.2,25385.2,25385.2,0
2018/01/10,11:10:00,25385.2,25385.2,25384.2,25384.2,0
2018/01/10,11:11:00,25385.2,25387.2,25384.2,25387.2,0
2018/01/10,11:12:00,25386.2,25391.2,25386.2,25390.2,0
2018/01/10,11:13:00,25390.2,25390.2,25389.2,25390.2,0
2018/01/10,11:14:00,25389.2,25391.2,25389.2,25389.2,0
2018/01/10,11:15:00,25389.2,25393.2,25389.2,25392.2,0
2018/01/10,11:16:00,25393.2,25394.2,25392.2,25393.2,0
2018/01/10,11:17:00,25393.2,25394.2,25393.2,25394.2,0
2018/01/10,11:18:00,25394.2,25395.2,25392.2,25393.2,0
2018/01/10,11:19:00,25393.2,25394.2,25392.2,25392.2,0
2018/01/10,11:20:00,25392.2,25393.2,25392.2,25393.2,0
2018/01/10,11:21:00,25394.2,25394.2,25392.2,25392.2,0
2018/01/10,11:22:00,25391.2,25392.2,25391.2,25392.2,0
2018/01/10,11:23:00,25391.2,25392.2,25391.2,25391.2,0
2018/01/10,11:24:00,25391.2,25392.2,25391.2,25392.2,0
2018/01/10,11:25:00,25391.2,25393.2,25391.2,25393.2,0
2018/01/10,11:26:00,25393.2,25394.2,25393.2,25394.2,0
2018/01/10,11:27:00,25394.2,25395.2,25392.2,25393.2,0
2018/01/10,11:28:00,25393.2,25394.2,25392.2,25394.2,0
2018/01/10,11:29:00,25394.2,25395.2,25394.2,25394.2,0
2018/01/10,11:30:00,25395.2,25396.2,25395.2,25396.2,0
2018/01/10,11:31:00,25396.2,25397.2,25396.2,25397.2,0
2018/01/10,11:32:00,25397.2,25397.2,25394.2,25395.2,0
2018/01/10,11:33:00,25395.2,25395.2,25392.2,25393.2,0
2018/01/10,11:34:00,25394.2,25394.2,25391.2,25391.2,0
2018/01/10,11:35:00,25391.2,25392.2,25390.2,25392.2,0
2018/01/10,11:36:00,25392.2,25392.2,25391.2,25391.2,0
2018/01/10,11:37:00,25391.2,25392.2,25391.2,25391.2,0
2018/01/10,11:38:00,25392.2,25393.2,25391.2,25393.2,0
2018/01/10,11:39:00,25393.2,25393.2,25392.2,25392.2,0
2018/01/10,11:40:00,25393.2,25393.2,25392.2,25392.2,0
2018/01/10,11:42:00,25393.2,25393.2,25393.2,25393.2,0
2018/01/10,11:43:00,25393.2,25393.2,25393.2,25393.2,0
2018/01/10,11:44:00,25393.2,25393.2,25391.2,25392.2,0
2018/01/10,11:45:00,25392.2,25393.2,25392.2,25392.2,0
2018/01/10,11:46:00,25392.2,25392.2,25390.2,25390.2,0
2018/01/10,11:47:00,25391.2,25391.2,25389.2,25390.2,0
2018/01/10,11:48:00,25390.2,25392.2,25389.2,25391.2,0
2018/01/10,11:49:00,25390.2,25391.2,25390.2,25391.2,0
2018/01/10,11:50:00,25391.2,25391.2,25390.2,25391.2,0
2018/01/10,11:51:00,25391.2,25392.2,25390.2,25391.2,0
2018/01/10,11:52:00,25391.2,25391.2,25389.2,25389.2,0
2018/01/10,11:53:00,25389.2,25389.2,25386.2,25388.2,0
2018/01/10,11:54:00,25388.2,25390.2,25388.2,25389.2,0
2018/01/10,11:55:00,25389.2,25389.2,25388.2,25388.2,0
2018/01/10,11:56:00,25389.2,25389.2,25388.2,25389.2,0
2018/01/10,11:57:00,25389.2,25389.2,25388.2,25389.2,0
2018/01/10,11:58:00,25388.2,25389.2,25388.2,25388.2,0
2018/01/10,11:59:00,25387.2,25389.2,25387.2,25388.2,0
2018/01/10,12:00:00,25388.2,25388.2,25387.2,25388.2,0
2018/01/10,12:01:00,25388.2,25389.2,25388.2,25389.2,0
2018/01/10,12:02:00,25388.2,25389.2,25388.2,25389.2,0
2018/01/10,12:03:00,25390.2,25390.2,25389.2,25390.2,0
2018/01/10,12:05:00,25391.2,25391.2,25391.2,25391.2,0
2018/01/10,12:06:00,25391.2,25391.2,25391.2,25391.2,0
2018/01/10,12:07:00,25391.2,25391.2,25391.2,25391.2,0
2018/01/10,12:08:00,25391.2,25391.2,25390.2,25390.2,0
2018/01/10,12:09:00,25391.2,25391.2,25390.2,25390.2,0
2018/01/10,12:11:00,25391.2,25391.2,25390.2,25390.2,0
2018/01/10,12:12:00,25391.2,25391.2,25391.2,25391.2,0
2018/01/10,12:13:00,25391.2,25392.2,25390.2,25390.2,0
2018/01/10,12:14:00,25391.2,25391.2,25390.2,25390.2,0
2018/01/10,12:18:00,25391.2,25391.2,25390.2,25390.2,0
2018/01/10,12:19:00,25391.2,25392.2,25390.2,25391.2,0
2018/01/10,12:20:00,25392.2,25392.2,25391.2,25392.2,0
2018/01/10,12:21:00,25392.2,25392.2,25391.2,25392.2,0
2018/01/10,12:22:00,25393.2,25393.2,25392.2,25393.2,0
2018/01/10,12:23:00,25393.2,25393.2,25393.2,25393.2,0
2018/01/10,12:24:00,25392.2,25393.2,25392.2,25393.2,0
2018/01/10,12:26:00,25394.2,25395.2,25394.2,25394.2,0
2018/01/10,12:27:00,25394.2,25395.2,25394.2,25395.2,0
2018/01/10,12:29:00,25396.2,25396.2,25395.2,25396.2,0
2018/01/10,12:30:00,25396.2,25400.2,25396.2,25399.2,0
2018/01/10,12:31:00,25400.2,25401.2,25398.2,25399.2,0
2018/01/10,12:32:00,25398.2,25401.2,25398.2,25400.2,0
2018/01/10,12:33:00,25400.2,25401.2,25399.2,25399.2,0
2018/01/10,12:34:00,25400.2,25401.2,25399.2,25401.2,0
2018/01/10,12:35:00,25401.2,25402.2,25400.2,25401.2,0
2018/01/10,12:36:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,12:37:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,12:38:00,25401.2,25404.2,25400.2,25403.2,0
2018/01/10,12:39:00,25404.2,25404.2,25402.2,25402.2,0
2018/01/10,12:40:00,25403.2,25403.2,25402.2,25402.2,0
2018/01/10,12:41:00,25403.2,25403.2,25402.2,25403.2,0
2018/01/10,12:42:00,25404.2,25404.2,25403.2,25403.2,0
2018/01/10,12:43:00,25404.2,25404.2,25403.2,25403.2,0
2018/01/10,12:44:00,25404.2,25404.2,25403.2,25403.2,0
2018/01/10,12:45:00,25404.2,25404.2,25402.2,25403.2,0
2018/01/10,12:46:00,25402.2,25403.2,25401.2,25401.2,0
2018/01/10,12:47:00,25402.2,25402.2,25401.2,25402.2,0
2018/01/10,12:48:00,25403.2,25404.2,25403.2,25403.2,0
2018/01/10,12:49:00,25404.2,25404.2,25403.2,25404.2,0
2018/01/10,12:50:00,25404.2,25404.2,25403.2,25404.2,0
2018/01/10,12:51:00,25405.2,25406.2,25404.2,25404.2,0
2018/01/10,12:52:00,25405.2,25406.2,25404.2,25405.2,0
2018/01/10,12:53:00,25405.2,25406.2,25404.2,25405.2,0
2018/01/10,12:54:00,25406.2,25406.2,25405.2,25405.2,0
2018/01/10,12:56:00,25405.2,25405.2,25405.2,25405.2,0
2018/01/10,12:57:00,25405.2,25405.2,25405.2,25405.2,0
2018/01/10,12:58:00,25405.2,25405.2,25404.2,25404.2,0
2018/01/10,12:59:00,25404.2,25404.2,25403.2,25404.2,0
2018/01/10,13:00:00,25404.2,25404.2,25403.2,25404.2,0
2018/01/10,13:01:00,25404.2,25405.2,25402.2,25404.2,0
2018/01/10,13:02:00,25405.2,25405.2,25403.2,25404.2,0
2018/01/10,13:03:00,25404.2,25405.2,25404.2,25404.2,0
2018/01/10,13:04:00,25405.2,25405.2,25404.2,25404.2,0
2018/01/10,13:05:00,25404.2,25405.2,25404.2,25405.2,0
2018/01/10,13:06:00,25404.2,25405.2,25403.2,25404.2,0
2018/01/10,13:08:00,25405.2,25406.2,25405.2,25406.2,0
2018/01/10,13:09:00,25406.2,25407.2,25406.2,25406.2,0
2018/01/10,13:10:00,25407.2,25407.2,25406.2,25407.2,0
2018/01/10,13:11:00,25407.2,25407.2,25406.2,25407.2,0
2018/01/10,13:12:00,25407.2,25407.2,25407.2,25407.2,0
2018/01/10,13:14:00,25408.2,25408.2,25408.2,25408.2,0
2018/01/10,13:15:00,25408.2,25408.2,25407.2,25408.2,0
2018/01/10,13:18:00,25409.2,25409.2,25409.2,25409.2,0
2018/01/10,13:19:00,25409.2,25409.2,25408.2,25409.2,0
2018/01/10,13:20:00,25410.2,25410.2,25409.2,25409.2,0
2018/01/10,13:22:00,25409.2,25409.2,25408.2,25408.2,0
2018/01/10,13:23:00,25408.2,25408.2,25407.2,25407.2,0
2018/01/10,13:24:00,25408.2,25408.2,25407.2,25407.2,0
2018/01/10,13:25:00,25408.2,25408.2,25406.2,25407.2,0
2018/01/10,13:26:00,25407.2,25407.2,25406.2,25407.2,0
2018/01/10,13:27:00,25407.2,25407.2,25406.2,25407.2,0
2018/01/10,13:28:00,25407.2,25407.2,25407.2,25407.2,0
2018/01/10,13:29:00,25407.2,25407.2,25407.2,25407.2,0
2018/01/10,13:30:00,25406.2,25406.2,25406.2,25406.2,0
2018/01/10,13:31:00,25406.2,25406.2,25404.2,25405.2,0
2018/01/10,13:32:00,25404.2,25405.2,25399.2,25400.2,0
2018/01/10,13:33:00,25401.2,25403.2,25400.2,25403.2,0
2018/01/10,13:34:00,25404.2,25404.2,25402.2,25403.2,0
2018/01/10,13:35:00,25403.2,25403.2,25402.2,25402.2,0
2018/01/10,13:36:00,25402.2,25402.2,25400.2,25401.2,0
2018/01/10,13:37:00,25402.2,25402.2,25402.2,25402.2,0
2018/01/10,13:38:00,25402.2,25402.2,25402.2,25402.2,0
2018/01/10,13:39:00,25402.2,25403.2,25401.2,25403.2,0
2018/01/10,13:40:00,25403.2,25403.2,25402.2,25402.2,0
2018/01/10,13:41:00,25403.2,25403.2,25402.2,25402.2,0
2018/01/10,13:42:00,25403.2,25403.2,25402.2,25403.2,0
2018/01/10,13:43:00,25403.2,25403.2,25402.2,25403.2,0
2018/01/10,13:44:00,25403.2,25403.2,25400.2,25401.2,0
2018/01/10,13:45:00,25400.2,25401.2,25398.2,25398.2,0
2018/01/10,13:46:00,25399.2,25400.2,25399.2,25400.2,0
2018/01/10,13:47:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,13:48:00,25401.2,25402.2,25400.2,25401.2,0
2018/01/10,13:49:00,25401.2,25401.2,25399.2,25400.2,0
2018/01/10,13:50:00,25400.2,25401.2,25400.2,25400.2,0
2018/01/10,13:51:00,25400.2,25401.2,25400.2,25401.2,0
2018/01/10,13:53:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,13:54:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,13:55:00,25400.2,25400.2,25399.2,25399.2,0
2018/01/10,13:56:00,25399.2,25399.2,25399.2,25399.2,0
2018/01/10,13:57:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,13:58:00,25399.2,25402.2,25399.2,25401.2,0
2018/01/10,13:59:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,14:00:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,14:01:00,25402.2,25402.2,25400.2,25400.2,0
2018/01/10,14:02:00,25401.2,25401.2,25399.2,25399.2,0
2018/01/10,14:03:00,25400.2,25400.2,25399.2,25400.2,0
2018/01/10,14:04:00,25400.2,25400.2,25399.2,25400.2,0
2018/01/10,14:05:00,25399.2,25400.2,25399.2,25400.2,0
2018/01/10,14:06:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,14:07:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,14:08:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,14:09:00,25400.2,25400.2,25399.2,25400.2,0
2018/01/10,14:10:00,25400.2,25401.2,25400.2,25400.2,0
2018/01/10,14:11:00,25400.2,25400.2,25399.2,25399.2,0
2018/01/10,14:12:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,14:13:00,25399.2,25399.2,25397.2,25398.2,0
2018/01/10,14:14:00,25398.2,25398.2,25396.2,25396.2,0
2018/01/10,14:15:00,25396.2,25396.2,25394.2,25395.2,0
2018/01/10,14:16:00,25394.2,25395.2,25392.2,25394.2,0
2018/01/10,14:17:00,25394.2,25397.2,25394.2,25396.2,0
2018/01/10,14:18:00,25396.2,25396.2,25395.2,25395.2,0
2018/01/10,14:19:00,25395.2,25395.2,25394.2,25394.2,0
2018/01/10,14:20:00,25394.2,25394.2,25392.2,25392.2,0
2018/01/10,14:21:00,25392.2,25394.2,25391.2,25393.2,0
2018/01/10,14:22:00,25394.2,25394.2,25391.2,25392.2,0
2018/01/10,14:23:00,25392.2,25393.2,25391.2,25393.2,0
2018/01/10,14:24:00,25393.2,25394.2,25390.2,25393.2,0
2018/01/10,14:25:00,25393.2,25395.2,25393.2,25394.2,0
2018/01/10,14:26:00,25395.2,25396.2,25394.2,25395.2,0
2018/01/10,14:27:00,25395.2,25395.2,25395.2,25395.2,0
2018/01/10,14:28:00,25395.2,25395.2,25393.2,25393.2,0
2018/01/10,14:29:00,25393.2,25395.2,25393.2,25394.2,0
2018/01/10,14:30:00,25393.2,25394.2,25393.2,25393.2,0
2018/01/10,14:31:00,25393.2,25394.2,25392.2,25393.2,0
2018/01/10,14:32:00,25393.2,25393.2,25391.2,25391.2,0
2018/01/10,14:33:00,25391.2,25391.2,25390.2,25391.2,0
2018/01/10,14:34:00,25391.2,25392.2,25389.2,25391.2,0
2018/01/10,14:35:00,25392.2,25395.2,25392.2,25394.2,0
2018/01/10,14:36:00,25394.2,25395.2,25393.2,25394.2,0
2018/01/10,14:37:00,25395.2,25397.2,25395.2,25396.2,0
2018/01/10,14:38:00,25397.2,25397.2,25397.2,25397.2,0
2018/01/10,14:39:00,25397.2,25398.2,25397.2,25398.2,0
2018/01/10,14:40:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,14:41:00,25397.2,25397.2,25396.2,25397.2,0
2018/01/10,14:42:00,25397.2,25398.2,25396.2,25398.2,0
2018/01/10,14:43:00,25399.2,25400.2,25399.2,25400.2,0
2018/01/10,14:44:00,25401.2,25401.2,25398.2,25399.2,0
2018/01/10,14:45:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,14:49:00,25400.2,25401.2,25400.2,25400.2,0
2018/01/10,14:50:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,14:51:00,25400.2,25400.2,25399.2,25399.2,0
2018/01/10,14:52:00,25400.2,25402.2,25400.2,25401.2,0
2018/01/10,14:53:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,14:54:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,14:55:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,14:56:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,14:57:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,14:58:00,25400.2,25400.2,25398.2,25399.2,0
2018/01/10,14:59:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,15:00:00,25399.2,25400.2,25398.2,25400.2,0
2018/01/10,15:01:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,15:02:00,25401.2,25405.2,25401.2,25404.2,0
2018/01/10,15:03:00,25404.2,25404.2,25401.2,25403.2,0
2018/01/10,15:04:00,25402.2,25403.2,25402.2,25402.2,0
2018/01/10,15:05:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,15:06:00,25402.2,25403.2,25402.2,25402.2,0
2018/01/10,15:07:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,15:08:00,25402.2,25402.2,25401.2,25401.2,0
2018/01/10,15:09:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,15:10:00,25401.2,25402.2,25400.2,25402.2,0
2018/01/10,15:11:00,25402.2,25402.2,25401.2,25402.2,0
2018/01/10,15:12:00,25402.2,25402.2,25401.2,25402.2,0
2018/01/10,15:13:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,15:14:00,25401.2,25403.2,25398.2,25402.2,0
2018/01/10,15:15:00,25403.2,25404.2,25402.2,25403.2,0
2018/01/10,15:16:00,25404.2,25406.2,25403.2,25405.2,0
2018/01/10,15:17:00,25405.2,25405.2,25404.2,25404.2,0
2018/01/10,15:18:00,25404.2,25404.2,25403.2,25404.2,0
2018/01/10,15:19:00,25404.2,25405.2,25403.2,25405.2,0
2018/01/10,15:20:00,25405.2,25405.2,25405.2,25405.2,0
2018/01/10,15:21:00,25404.2,25404.2,25404.2,25404.2,0
2018/01/10,15:23:00,25404.2,25404.2,25403.2,25403.2,0
2018/01/10,15:24:00,25403.2,25403.2,25400.2,25401.2,0
2018/01/10,15:25:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,15:26:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,15:27:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,15:28:00,25401.2,25401.2,25400.2,25400.2,0
2018/01/10,15:29:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,15:30:00,25402.2,25402.2,25400.2,25401.2,0
2018/01/10,15:31:00,25401.2,25402.2,25401.2,25401.2,0
2018/01/10,15:32:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,15:34:00,25401.2,25401.2,25401.2,25401.2,0
2018/01/10,15:35:00,25400.2,25401.2,25400.2,25401.2,0
2018/01/10,15:36:00,25401.2,25401.2,25400.2,25401.2,0
2018/01/10,15:37:00,25401.2,25401.2,25398.2,25399.2,0
2018/01/10,15:38:00,25399.2,25399.2,25398.2,25399.2,0
2018/01/10,15:39:00,25399.2,25399.2,25398.2,25398.2,0
2018/01/10,15:40:00,25399.2,25399.2,25396.2,25397.2,0
2018/01/10,15:41:00,25397.2,25397.2,25396.2,25397.2,0
2018/01/10,15:42:00,25396.2,25397.2,25396.2,25397.2,0
2018/01/10,15:43:00,25398.2,25398.2,25397.2,25398.2,0
2018/01/10,15:44:00,25398.2,25398.2,25396.2,25397.2,0
2018/01/10,15:45:00,25397.2,25397.2,25395.2,25396.2,0
2018/01/10,15:46:00,25397.2,25397.2,25396.2,25397.2,0
2018/01/10,15:47:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,15:48:00,25397.2,25397.2,25396.2,25397.2,0
2018/01/10,15:49:00,25397.2,25397.2,25397.2,25397.2,0
2018/01/10,15:51:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,15:52:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,15:53:00,25398.2,25398.2,25397.2,25397.2,0
2018/01/10,15:55:00,25397.2,25397.2,25396.2,25396.2,0
2018/01/10,15:56:00,25397.2,25397.2,25395.2,25396.2,0
2018/01/10,15:57:00,25396.2,25396.2,25396.2,25396.2,0
2018/01/10,15:58:00,25397.2,25397.2,25397.2,25397.2,0
2018/01/10,15:59:00,25397.2,25397.2,25396.2,25397.2,0
2018/01/10,16:00:00,25397.2,25398.2,25397.2,25397.2,0
2018/01/10,16:01:00,25397.2,25397.2,25393.2,25394.2,0
2018/01/10,16:02:00,25395.2,25396.2,25394.2,25396.2,0
2018/01/10,16:03:00,25396.2,25396.2,25393.2,25393.2,0
2018/01/10,16:04:00,25393.2,25393.2,25390.2,25392.2,0
2018/01/10,16:05:00,25392.2,25393.2,25388.2,25389.2,0
2018/01/10,16:06:00,25390.2,25393.2,25390.2,25393.2,0
2018/01/10,16:07:00,25393.2,25395.2,25393.2,25395.2,0
2018/01/10,16:08:00,25395.2,25395.2,25394.2,25395.2,0
2018/01/10,16:09:00,25395.2,25396.2,25394.2,25395.2,0
2018/01/10,16:10:00,25396.2,25396.2,25394.2,25394.2,0
2018/01/10,16:11:00,25394.2,25395.2,25394.2,25395.2,0
2018/01/10,16:12:00,25395.2,25395.2,25389.2,25390.2,0
2018/01/10,16:13:00,25390.2,25392.2,25389.2,25392.2,0
2018/01/10,16:14:00,25393.2,25393.2,25391.2,25391.2,0
2018/01/10,16:15:00,25391.2,25391.2,25388.2,25389.2,0
2018/01/10,16:16:00,25390.2,25392.2,25389.2,25392.2,0
2018/01/10,16:17:00,25391.2,25393.2,25388.2,25389.2,0
2018/01/10,16:18:00,25389.2,25390.2,25387.2,25388.2,0
2018/01/10,16:19:00,25388.2,25388.2,25387.2,25387.2,0
2018/01/10,16:20:00,25386.2,25388.2,25386.2,25386.2,0
2018/01/10,16:21:00,25386.2,25387.2,25383.2,25385.2,0
2018/01/10,16:22:00,25386.2,25386.2,25383.2,25384.2,0
2018/01/10,16:23:00,25384.2,25386.2,25384.2,25384.2,0
2018/01/10,16:24:00,25385.2,25385.2,25384.2,25384.2,0
2018/01/10,16:25:00,25385.2,25385.2,25384.2,25385.2,0
2018/01/10,16:26:00,25385.2,25387.2,25385.2,25387.2,0
2018/01/10,16:27:00,25387.2,25387.2,25386.2,25386.2,0
2018/01/10,16:28:00,25386.2,25386.2,25384.2,25384.2,0
2018/01/10,16:29:00,25384.2,25385.2,25384.2,25385.2,0
2018/01/10,16:30:00,25386.2,25386.2,25385.2,25386.2,0
2018/01/10,16:31:00,25387.2,25387.2,25386.2,25386.2,0
2018/01/10,16:32:00,25387.2,25387.2,25384.2,25385.2,0
2018/01/10,16:33:00,25386.2,25387.2,25385.2,25386.2,0
2018/01/10,16:34:00,25387.2,25388.2,25386.2,25387.2,0
2018/01/10,16:35:00,25387.2,25387.2,25386.2,25387.2,0
2018/01/10,16:36:00,25387.2,25388.2,25385.2,25386.2,0
2018/01/10,16:37:00,25386.2,25388.2,25386.2,25388.2,0
2018/01/10,16:38:00,25387.2,25388.2,25387.2,25387.2,0
2018/01/10,16:39:00,25387.2,25388.2,25387.2,25387.2,0
2018/01/10,16:40:00,25388.2,25388.2,25385.2,25386.2,0
2018/01/10,16:41:00,25387.2,25387.2,25385.2,25386.2,0
2018/01/10,16:42:00,25386.2,25386.2,25386.2,25386.2,0
2018/01/10,16:43:00,25386.2,25386.2,25385.2,25385.2,0
2018/01/10,16:44:00,25385.2,25385.2,25380.2,25380.2,0
2018/01/10,16:45:00,25379.2,25382.2,25379.2,25381.2,0
2018/01/10,16:46:00,25382.2,25383.2,25381.2,25382.2,0
2018/01/10,16:47:00,25382.2,25382.2,25380.2,25381.2,0
2018/01/10,16:48:00,25381.2,25382.2,25380.2,25381.2,0
2018/01/10,16:49:00,25380.2,25381.2,25377.2,25377.2,0
2018/01/10,16:50:00,25378.2,25378.2,25370.2,25375.2,0
2018/01/10,16:51:00,25374.2,25374.2,25372.2,25372.2,0
2018/01/10,16:52:00,25372.2,25372.2,25364.2,25365.2,0
2018/01/10,16:53:00,25366.2,25366.2,25364.2,25366.2,0
2018/01/10,16:54:00,25366.2,25366.2,25351.2,25351.2,0
2018/01/10,16:55:00,25352.2,25359.2,25343.2,25359.2,0
2018/01/10,16:56:00,25359.2,25361.2,25348.2,25353.2,0
2018/01/10,16:57:00,25352.2,25356.2,25352.2,25355.2,0
2018/01/10,16:58:00,25356.2,25359.2,25356.2,25357.2,0
2018/01/10,16:59:00,25358.2,25360.2,25354.2,25356.2,0
2018/01/10,17:00:00,25356.2,25358.2,25355.2,25358.2,0
2018/01/10,17:01:00,25358.2,25359.2,25354.2,25354.2,0
2018/01/10,17:02:00,25353.2,25357.2,25351.2,25356.2,0
2018/01/10,17:03:00,25356.2,25358.2,25356.2,25356.2,0
2018/01/10,17:04:00,25356.2,25358.2,25355.2,25357.2,0
2018/01/10,17:05:00,25358.2,25358.2,25355.2,25356.2,0
2018/01/10,17:06:00,25357.2,25364.2,25356.2,25361.2,0
2018/01/10,17:07:00,25361.2,25361.2,25358.2,25358.2,0
2018/01/10,17:08:00,25358.2,25361.2,25357.2,25359.2,0
2018/01/10,17:09:00,25359.2,25361.2,25348.2,25349.2,0
2018/01/10,17:10:00,25350.2,25350.2,25340.2,25340.2,0
2018/01/10,17:11:00,25341.2,25346.2,25341.2,25345.2,0
2018/01/10,17:12:00,25346.2,25349.2,25345.2,25349.2,0
2018/01/10,17:13:00,25351.2,25351.2,25346.2,25348.2,0
2018/01/10,17:14:00,25348.2,25348.2,25342.2,25347.2,0
2018/01/10,17:15:00,25347.2,25349.2,25347.2,25349.2,0
2018/01/10,17:16:00,25349.2,25351.2,25349.2,25350.2,0
2018/01/10,17:17:00,25350.2,25362.2,25350.2,25357.2,0
2018/01/10,17:18:00,25358.2,25365.2,25357.2,25365.2,0
2018/01/10,17:19:00,25365.2,25370.2,25359.2,25359.2,0
2018/01/10,17:20:00,25359.2,25362.2,25359.2,25359.2,0
2018/01/10,17:21:00,25359.2,25360.2,25354.2,25355.2,0
2018/01/10,17:22:00,25355.2,25357.2,25354.2,25357.2,0
2018/01/10,17:23:00,25357.2,25357.2,25352.2,25354.2,0
2018/01/10,17:24:00,25353.2,25354.2,25352.2,25353.2,0
2018/01/10,17:25:00,25354.2,25355.2,25352.2,25355.2,0
2018/01/10,17:26:00,25356.2,25358.2,25355.2,25358.2,0
2018/01/10,17:27:00,25358.2,25359.2,25357.2,25359.2,0
2018/01/10,17:28:00,25360.2,25360.2,25358.2,25360.2,0
2018/01/10,17:29:00,25360.2,25360.2,25358.2,25358.2,0
2018/01/10,17:30:00,25359.2,25359.2,25356.2,25359.2,0
2018/01/10,17:31:00,25358.2,25359.2,25354.2,25355.2,0
2018/01/10,17:32:00,25356.2,25359.2,25355.2,25357.2,0
2018/01/10,17:33:00,25359.2,25362.2,25359.2,25361.2,0
2018/01/10,17:34:00,25361.2,25362.2,25359.2,25362.2,0
2018/01/10,17:35:00,25363.2,25367.2,25362.2,25367.2,0
2018/01/10,17:36:00,25367.2,25379.2,25367.2,25378.2,0
2018/01/10,17:37:00,25378.2,25379.2,25371.2,25371.2,0
2018/01/10,17:38:00,25370.2,25372.2,25369.2,25369.2,0
2018/01/10,17:39:00,25370.2,25371.2,25369.2,25369.2,0
2018/01/10,17:40:00,25369.2,25369.2,25365.2,25365.2,0
2018/01/10,17:41:00,25366.2,25366.2,25365.2,25365.2,0
2018/01/10,17:42:00,25365.2,25367.2,25364.2,25366.2,0
2018/01/10,17:43:00,25366.2,25367.2,25364.2,25367.2,0
2018/01/10,17:44:00,25367.2,25368.2,25365.2,25366.2,0
2018/01/10,17:45:00,25366.2,25369.2,25359.2,25361.2,0
2018/01/10,17:46:00,25361.2,25364.2,25360.2,25362.2,0
2018/01/10,17:47:00,25361.2,25363.2,25360.2,25361.2,0
2018/01/10,17:48:00,25361.2,25362.2,25359.2,25361.2,0
2018/01/10,17:49:00,25361.2,25361.2,25354.2,25356.2,0
2018/01/10,17:50:00,25357.2,25358.2,25356.2,25358.2,0
2018/01/10,17:51:00,25358.2,25359.2,25352.2,25356.2,0
2018/01/10,17:52:00,25356.2,25356.2,25349.2,25352.2,0
2018/01/10,17:53:00,25353.2,25354.2,25351.2,25351.2,0
2018/01/10,17:54:00,25352.2,25352.2,25346.2,25351.2,0
2018/01/10,17:55:00,25351.2,25353.2,25350.2,25353.2,0
2018/01/10,17:56:00,25353.2,25353.2,25349.2,25349.2,0
2018/01/10,17:57:00,25350.2,25350.2,25346.2,25347.2,0
2018/01/10,17:58:00,25347.2,25349.2,25347.2,25347.2,0
2018/01/10,17:59:00,25347.2,25349.2,25345.2,25348.2,0
2018/01/10,18:00:00,25349.2,25350.2,25341.2,25346.2,0
2018/01/10,18:01:00,25345.2,25346.2,25343.2,25345.2,0
2018/01/10,18:02:00,25345.2,25346.2,25342.2,25343.2,0
2018/01/10,18:03:00,25344.2,25346.2,25341.2,25346.2,0
2018/01/10,18:04:00,25346.2,25350.2,25346.2,25349.2,0
2018/01/10,18:05:00,25349.2,25350.2,25348.2,25349.2,0
2018/01/10,18:06:00,25350.2,25352.2,25350.2,25351.2,0
2018/01/10,18:07:00,25351.2,25354.2,25351.2,25352.2,0
2018/01/10,18:08:00,25353.2,25353.2,25351.2,25353.2,0
2018/01/10,18:09:00,25354.2,25355.2,25351.2,25352.2,0
2018/01/10,18:10:00,25351.2,25353.2,25351.2,25353.2,0
2018/01/10,18:11:00,25354.2,25361.2,25354.2,25361.2,0
2018/01/10,18:12:00,25360.2,25362.2,25359.2,25362.2,0
2018/01/10,18:13:00,25361.2,25363.2,25360.2,25360.2,0
2018/01/10,18:14:00,25360.2,25361.2,25358.2,25360.2,0
2018/01/10,18:15:00,25360.2,25360.2,25356.2,25359.2,0
2018/01/10,18:16:00,25359.2,25361.2,25359.2,25361.2,0
2018/01/10,18:17:00,25361.2,25362.2,25360.2,25361.2,0
2018/01/10,18:18:00,25362.2,25363.2,25360.2,25360.2,0
2018/01/10,18:19:00,25360.2,25361.2,25358.2,25360.2,0
2018/01/10,18:20:00,25360.2,25362.2,25360.2,25361.2,0
2018/01/10,18:21:00,25361.2,25364.2,25359.2,25359.2,0
2018/01/10,18:22:00,25359.2,25361.2,25359.2,25361.2,0
2018/01/10,18:23:00,25360.2,25361.2,25360.2,25361.2,0
2018/01/10,18:24:00,25362.2,25363.2,25361.2,25363.2,0
2018/01/10,18:25:00,25363.2,25363.2,25360.2,25362.2,0
2018/01/10,18:26:00,25363.2,25372.2,25362.2,25369.2,0
2018/01/10,18:27:00,25369.2,25370.2,25368.2,25369.2,0
2018/01/10,18:28:00,25370.2,25370.2,25363.2,25364.2,0
2018/01/10,18:29:00,25365.2,25365.2,25365.2,25365.2,0
2018/01/10,18:30:00,25365.2,25365.2,25365.2,25365.2,0
2018/01/10,18:31:00,25366.2,25367.2,25361.2,25364.2,0
2018/01/10,18:32:00,25364.2,25365.2,25361.2,25363.2,0
2018/01/10,18:33:00,25364.2,25366.2,25364.2,25364.2,0
2018/01/10,18:34:00,25365.2,25368.2,25365.2,25367.2,0
2018/01/10,18:35:00,25367.2,25367.2,25362.2,25365.2,0
2018/01/10,18:36:00,25366.2,25368.2,25365.2,25367.2,0
2018/01/10,18:37:00,25367.2,25367.2,25362.2,25363.2,0
2018/01/10,18:38:00,25363.2,25364.2,25362.2,25364.2,0
2018/01/10,18:39:00,25364.2,25364.2,25362.2,25362.2,0
2018/01/10,18:40:00,25362.2,25365.2,25360.2,25364.2,0
2018/01/10,18:41:00,25364.2,25366.2,25363.2,25366.2,0
2018/01/10,18:42:00,25366.2,25366.2,25365.2,25366.2,0
2018/01/10,18:43:00,25366.2,25366.2,25365.2,25365.2,0
2018/01/10,18:44:00,25365.2,25366.2,25364.2,25365.2,0
2018/01/10,18:45:00,25365.2,25367.2,25357.2,25358.2,0
2018/01/10,18:46:00,25357.2,25359.2,25354.2,25356.2,0
2018/01/10,18:47:00,25357.2,25360.2,25355.2,25358.2,0
2018/01/10,18:48:00,25358.2,25360.2,25358.2,25358.2,0
2018/01/10,18:49:00,25358.2,25364.2,25357.2,25361.2,0
2018/01/10,18:50:00,25361.2,25363.2,25361.2,25362.2,0
2018/01/10,18:51:00,25362.2,25362.2,25359.2,25359.2,0
2018/01/10,18:52:00,25359.2,25361.2,25358.2,25360.2,0
2018/01/10,18:53:00,25360.2,25360.2,25359.2,25360.2,0
2018/01/10,18:54:00,25360.2,25361.2,25359.2,25361.2,0
2018/01/10,18:55:00,25361.2,25361.2,25358.2,25358.2,0
2018/01/10,18:56:00,25359.2,25360.2,25358.2,25359.2,0
2018/01/10,18:57:00,25360.2,25360.2,25358.2,25359.2,0
2018/01/10,18:58:00,25360.2,25361.2,25359.2,25361.2,0
2018/01/10,18:59:00,25361.2,25361.2,25358.2,25360.2,0
2018/01/10,19:00:00,25361.2,25362.2,25359.2,25360.2,0
2018/01/10,19:01:00,25359.2,25362.2,25358.2,25362.2,0
2018/01/10,19:02:00,25362.2,25364.2,25362.2,25363.2,0
2018/01/10,19:03:00,25363.2,25365.2,25362.2,25365.2,0
2018/01/10,19:04:00,25365.2,25365.2,25363.2,25364.2,0
2018/01/10,19:05:00,25364.2,25364.2,25360.2,25360.2,0
2018/01/10,19:06:00,25360.2,25360.2,25359.2,25359.2,0
2018/01/10,19:07:00,25359.2,25360.2,25358.2,25360.2,0
2018/01/10,19:08:00,25361.2,25361.2,25358.2,25359.2,0
2018/01/10,19:09:00,25358.2,25358.2,25357.2,25357.2,0
2018/01/10,19:10:00,25356.2,25357.2,25354.2,25356.2,0
2018/01/10,19:11:00,25356.2,25359.2,25355.2,25358.2,0
2018/01/10,19:12:00,25359.2,25359.2,25358.2,25358.2,0
2018/01/10,19:13:00,25358.2,25358.2,25357.2,25358.2,0
2018/01/10,19:14:00,25357.2,25358.2,25355.2,25358.2,0
2018/01/10,19:15:00,25358.2,25359.2,25357.2,25357.2,0
2018/01/10,19:16:00,25357.2,25358.2,25355.2,25358.2,0
2018/01/10,19:17:00,25358.2,25359.2,25357.2,25359.2,0
2018/01/10,19:18:00,25360.2,25360.2,25359.2,25359.2,0
2018/01/10,19:19:00,25360.2,25360.2,25358.2,25358.2,0
2018/01/10,19:20:00,25359.2,25363.2,25359.2,25363.2,0
2018/01/10,19:21:00,25362.2,25362.2,25360.2,25362.2,0
2018/01/10,19:22:00,25362.2,25362.2,25360.2,25361.2,0
2018/01/10,19:23:00,25361.2,25362.2,25360.2,25360.2,0
2018/01/10,19:24:00,25361.2,25361.2,25360.2,25360.2,0
2018/01/10,19:25:00,25360.2,25360.2,25356.2,25358.2,0
2018/01/10,19:26:00,25357.2,25359.2,25357.2,25357.2,0
2018/01/10,19:27:00,25358.2,25358.2,25353.2,25353.2,0
2018/01/10,19:28:00,25353.2,25353.2,25347.2,25347.2,0
2018/01/10,19:29:00,25348.2,25348.2,25343.2,25345.2,0
2018/01/10,19:30:00,25344.2,25345.2,25340.2,25340.2,0
2018/01/10,19:31:00,25340.2,25344.2,25338.2,25342.2,0
2018/01/10,19:32:00,25342.2,25345.2,25340.2,25342.2,0
2018/01/10,19:33:00,25342.2,25345.2,25341.2,25342.2,0
2018/01/10,19:34:00,25342.2,25342.2,25328.2,25328.2,0
2018/01/10,19:35:00,25329.2,25329.2,25320.2,25327.2,0
2018/01/10,19:36:00,25328.2,25330.2,25320.2,25322.2,0
2018/01/10,19:37:00,25322.2,25324.2,25312.2,25313.2,0
2018/01/10,19:38:00,25314.2,25317.2,25310.2,25312.2,0
2018/01/10,19:39:00,25312.2,25314.2,25285.2,25296.2,0
2018/01/10,19:40:00,25295.2,25302.2,25276.2,25290.2,0
2018/01/10,19:41:00,25290.2,25292.2,25279.2,25292.2,0
2018/01/10,19:42:00,25293.2,25299.2,25288.2,25289.2,0
2018/01/10,19:43:00,25290.2,25294.2,25287.2,25293.2,0
2018/01/10,19:44:00,25292.2,25293.2,25283.2,25286.2,0
2018/01/10,19:45:00,25287.2,25288.2,25282.2,25288.2,0
2018/01/10,19:46:00,25288.2,25288.2,25261.2,25268.2,0
2018/01/10,19:47:00,25269.2,25272.2,25264.2,25267.2,0
2018/01/10,19:48:00,25267.2,25272.2,25267.2,25268.2,0
2018/01/10,19:49:00,25268.2,25270.2,25260.2,25268.2,0
2018/01/10,19:50:00,25269.2,25269.2,25261.2,25261.2,0
2018/01/10,19:51:00,25260.2,25260.2,25248.2,25252.2,0
2018/01/10,19:52:00,25253.2,25254.2,25250.2,25253.2,0
2018/01/10,19:53:00,25253.2,25275.2,25252.2,25275.2,0
2018/01/10,19:54:00,25276.2,25279.2,25272.2,25278.2,0
2018/01/10,19:55:00,25275.2,25277.2,25265.2,25267.2,0
2018/01/10,19:56:00,25268.2,25274.2,25267.2,25271.2,0
2018/01/10,19:57:00,25272.2,25272.2,25251.2,25254.2,0
2018/01/10,19:58:00,25253.2,25260.2,25252.2,25257.2,0
2018/01/10,19:59:00,25257.2,25269.2,25254.2,25264.2,0
2018/01/10,20:00:00,25264.2,25265.2,25255.2,25259.2,0
2018/01/10,20:01:00,25259.2,25264.2,25259.2,25263.2,0
2018/01/10,20:02:00,25263.2,25265.2,25259.2,25264.2,0
2018/01/10,20:03:00,25264.2,25273.2,25263.2,25273.2,0
2018/01/10,20:04:00,25272.2,25280.2,25272.2,25279.2,0
2018/01/10,20:05:00,25280.2,25282.2,25277.2,25281.2,0
2018/01/10,20:06:00,25282.2,25290.2,25279.2,25279.2,0
2018/01/10,20:07:00,25280.2,25282.2,25279.2,25279.2,0
2018/01/10,20:08:00,25278.2,25285.2,25274.2,25284.2,0
2018/01/10,20:09:00,25284.2,25284.2,25276.2,25276.2,0
2018/01/10,20:10:00,25276.2,25277.2,25274.2,25275.2,0
2018/01/10,20:11:00,25275.2,25277.2,25272.2,25277.2,0
2018/01/10,20:12:00,25278.2,25288.2,25278.2,25286.2,0
2018/01/10,20:13:00,25285.2,25288.2,25282.2,25284.2,0
2018/01/10,20:14:00,25284.2,25284.2,25281.2,25284.2,0
2018/01/10,20:15:00,25284.2,25295.2,25284.2,25292.2,0
2018/01/10,20:16:00,25292.2,25296.2,25291.2,25294.2,0
2018/01/10,20:17:00,25294.2,25303.2,25293.2,25302.2,0
2018/01/10,20:18:00,25303.2,25303.2,25294.2,25294.2,0
2018/01/10,20:19:00,25294.2,25297.2,25294.2,25296.2,0
2018/01/10,20:20:00,25296.2,25296.2,25294.2,25295.2,0
2018/01/10,20:21:00,25295.2,25297.2,25291.2,25296.2,0
2018/01/10,20:22:00,25297.2,25297.2,25292.2,25293.2,0
2018/01/10,20:23:00,25292.2,25292.2,25286.2,25287.2,0
2018/01/10,20:24:00,25286.2,25287.2,25280.2,25282.2,0
2018/01/10,20:25:00,25281.2,25299.2,25281.2,25298.2,0
2018/01/10,20:26:00,25299.2,25299.2,25296.2,25298.2,0
2018/01/10,20:27:00,25298.2,25298.2,25291.2,25291.2,0
2018/01/10,20:28:00,25291.2,25294.2,25290.2,25290.2,0
2018/01/10,20:29:00,25291.2,25292.2,25288.2,25290.2,0
2018/01/10,20:30:00,25291.2,25295.2,25288.2,25293.2,0
2018/01/10,20:31:00,25294.2,25296.2,25293.2,25295.2,0
2018/01/10,20:32:00,25294.2,25296.2,25291.2,25291.2,0
2018/01/10,20:33:00,25290.2,25293.2,25290.2,25293.2,0
2018/01/10,20:34:00,25292.2,25293.2,25289.2,25292.2,0
2018/01/10,20:35:00,25293.2,25297.2,25292.2,25294.2,0
2018/01/10,20:36:00,25294.2,25296.2,25292.2,25294.2,0
2018/01/10,20:37:00,25295.2,25295.2,25281.2,25282.2,0
2018/01/10,20:38:00,25282.2,25284.2,25279.2,25281.2,0
2018/01/10,20:39:00,25282.2,25284.2,25276.2,25278.2,0
2018/01/10,20:40:00,25279.2,25284.2,25278.2,25282.2,0
2018/01/10,20:41:00,25282.2,25287.2,25281.2,25287.2,0
2018/01/10,20:42:00,25288.2,25291.2,25283.2,25285.2,0
2018/01/10,20:43:00,25285.2,25287.2,25282.2,25285.2,0
2018/01/10,20:44:00,25286.2,25286.2,25281.2,25282.2,0
2018/01/10,20:45:00,25283.2,25285.2,25283.2,25284.2,0
2018/01/10,20:46:00,25285.2,25287.2,25284.2,25286.2,0
2018/01/10,20:47:00,25287.2,25292.2,25287.2,25290.2,0
2018/01/10,20:48:00,25290.2,25293.2,25289.2,25290.2,0
2018/01/10,20:49:00,25291.2,25292.2,25290.2,25290.2,0
2018/01/10,20:50:00,25291.2,25291.2,25289.2,25291.2,0
2018/01/10,20:51:00,25290.2,25291.2,25288.2,25288.2,0
2018/01/10,20:52:00,25289.2,25289.2,25285.2,25286.2,0
2018/01/10,20:53:00,25286.2,25286.2,25281.2,25283.2,0
2018/01/10,20:54:00,25284.2,25288.2,25283.2,25286.2,0
2018/01/10,20:55:00,25286.2,25287.2,25282.2,25282.2,0
2018/01/10,20:56:00,25283.2,25290.2,25283.2,25289.2,0
2018/01/10,20:57:00,25289.2,25290.2,25286.2,25288.2,0
2018/01/10,20:58:00,25289.2,25289.2,25284.2,25284.2,0
2018/01/10,20:59:00,25284.2,25287.2,25284.2,25286.2,0
2018/01/10,21:00:00,25285.2,25285.2,25278.2,25280.2,0
2018/01/10,21:01:00,25281.2,25283.2,25280.2,25282.2,0
2018/01/10,21:02:00,25282.2,25283.2,25278.2,25283.2,0
2018/01/10,21:03:00,25283.2,25284.2,25276.2,25277.2,0
2018/01/10,21:04:00,25277.2,25278.2,25275.2,25275.2,0
2018/01/10,21:05:00,25275.2,25275.2,25266.2,25268.2,0
2018/01/10,21:06:00,25270.2,25271.2,25268.2,25271.2,0
2018/01/10,21:07:00,25272.2,25272.2,25269.2,25269.2,0
2018/01/10,21:08:00,25270.2,25270.2,25266.2,25269.2,0
2018/01/10,21:09:00,25269.2,25269.2,25267.2,25268.2,0
2018/01/10,21:10:00,25268.2,25269.2,25264.2,25269.2,0
2018/01/10,21:11:00,25270.2,25272.2,25269.2,25270.2,0
2018/01/10,21:12:00,25271.2,25273.2,25268.2,25272.2,0
2018/01/10,21:13:00,25272.2,25273.2,25272.2,25273.2,0
2018/01/10,21:14:00,25273.2,25281.2,25273.2,25279.2,0
2018/01/10,21:15:00,25279.2,25283.2,25278.2,25281.2,0
2018/01/10,21:16:00,25282.2,25284.2,25282.2,25284.2,0
2018/01/10,21:17:00,25284.2,25286.2,25282.2,25286.2,0
2018/01/10,21:18:00,25286.2,25287.2,25286.2,25286.2,0
2018/01/10,21:19:00,25287.2,25292.2,25285.2,25292.2,0
2018/01/10,21:20:00,25292.2,25297.2,25290.2,25297.2,0
2018/01/10,21:21:00,25298.2,25298.2,25293.2,25295.2,0
2018/01/10,21:22:00,25295.2,25296.2,25291.2,25291.2,0
2018/01/10,21:23:00,25292.2,25295.2,25291.2,25295.2,0
2018/01/10,21:24:00,25296.2,25297.2,25293.2,25293.2,0
2018/01/10,21:25:00,25294.2,25295.2,25291.2,25294.2,0
2018/01/10,21:26:00,25293.2,25294.2,25292.2,25292.2,0
2018/01/10,21:27:00,25292.2,25295.2,25291.2,25294.2,0
2018/01/10,21:28:00,25295.2,25297.2,25294.2,25297.2,0
2018/01/10,21:29:00,25297.2,25301.2,25297.2,25298.2,0
2018/01/10,21:30:00,25298.2,25300.2,25296.2,25299.2,0
2018/01/10,21:31:00,25300.2,25304.2,25300.2,25304.2,0
2018/01/10,21:32:00,25304.2,25306.2,25300.2,25301.2,0
2018/01/10,21:33:00,25301.2,25306.2,25301.2,25305.2,0
2018/01/10,21:34:00,25304.2,25304.2,25299.2,25300.2,0
2018/01/10,21:35:00,25300.2,25302.2,25296.2,25296.2,0
2018/01/10,21:36:00,25297.2,25299.2,25296.2,25296.2,0
2018/01/10,21:37:00,25297.2,25300.2,25297.2,25299.2,0
2018/01/10,21:38:00,25299.2,25299.2,25298.2,25298.2,0
2018/01/10,21:39:00,25298.2,25298.2,25294.2,25296.2,0
2018/01/10,21:40:00,25296.2,25298.2,25295.2,25297.2,0
2018/01/10,21:41:00,25298.2,25298.2,25295.2,25296.2,0
2018/01/10,21:42:00,25296.2,25298.2,25295.2,25297.2,0
2018/01/10,21:43:00,25297.2,25299.2,25296.2,25297.2,0
2018/01/10,21:44:00,25297.2,25298.2,25296.2,25298.2,0
2018/01/10,21:45:00,25297.2,25298.2,25293.2,25293.2,0
2018/01/10,21:46:00,25293.2,25296.2,25292.2,25294.2,0
2018/01/10,21:47:00,25294.2,25295.2,25289.2,25289.2,0
2018/01/10,21:48:00,25289.2,25291.2,25286.2,25290.2,0
2018/01/10,21:49:00,25289.2,25290.2,25280.2,25285.2,0
2018/01/10,21:50:00,25286.2,25292.2,25286.2,25291.2,0
2018/01/10,21:51:00,25292.2,25292.2,25287.2,25288.2,0
2018/01/10,21:52:00,25289.2,25293.2,25288.2,25288.2,0
2018/01/10,21:53:00,25288.2,25290.2,25284.2,25288.2,0
2018/01/10,21:54:00,25287.2,25290.2,25286.2,25288.2,0
2018/01/10,21:55:00,25288.2,25288.2,25282.2,25282.2,0
2018/01/10,21:56:00,25283.2,25287.2,25282.2,25284.2,0
2018/01/10,21:57:00,25284.2,25287.2,25284.2,25284.2,0
2018/01/10,21:58:00,25285.2,25287.2,25284.2,25285.2,0
2018/01/10,21:59:00,25286.2,25286.2,25282.2,25283.2,0
2018/01/10,22:00:00,25283.2,25284.2,25282.2,25284.2,0
2018/01/10,22:01:00,25284.2,25287.2,25283.2,25287.2,0
2018/01/10,22:02:00,25288.2,25288.2,25287.2,25288.2,0
2018/01/10,22:03:00,25287.2,25287.2,25279.2,25279.2,0
2018/01/10,22:04:00,25279.2,25284.2,25278.2,25284.2,0
2018/01/10,22:05:00,25284.2,25285.2,25282.2,25283.2,0
2018/01/10,22:06:00,25283.2,25285.2,25281.2,25281.2,0
2018/01/10,22:07:00,25282.2,25282.2,25277.2,25281.2,0
2018/01/10,22:08:00,25282.2,25284.2,25281.2,25284.2,0
2018/01/10,22:09:00,25284.2,25285.2,25283.2,25283.2,0
2018/01/10,22:10:00,25283.2,25285.2,25281.2,25282.2,0
2018/01/10,22:11:00,25282.2,25288.2,25282.2,25288.2,0
2018/01/10,22:12:00,25289.2,25289.2,25286.2,25287.2,0
2018/01/10,22:13:00,25288.2,25289.2,25286.2,25289.2,0
2018/01/10,22:14:00,25289.2,25295.2,25289.2,25295.2,0
2018/01/10,22:15:00,25296.2,25300.2,25296.2,25299.2,0
2018/01/10,22:16:00,25299.2,25299.2,25295.2,25296.2,0
2018/01/10,22:17:00,25295.2,25296.2,25294.2,25296.2,0
2018/01/10,22:18:00,25296.2,25297.2,25295.2,25297.2,0
2018/01/10,22:19:00,25297.2,25301.2,25296.2,25301.2,0
2018/01/10,22:20:00,25301.2,25303.2,25298.2,25301.2,0
2018/01/10,22:21:00,25303.2,25304.2,25300.2,25301.2,0
2018/01/10,22:22:00,25301.2,25301.2,25297.2,25298.2,0
2018/01/10,22:23:00,25298.2,25303.2,25298.2,25301.2,0
2018/01/10,22:24:00,25301.2,25302.2,25300.2,25301.2,0
2018/01/10,22:25:00,25301.2,25306.2,25301.2,25303.2,0
2018/01/10,22:26:00,25303.2,25305.2,25303.2,25305.2,0
2018/01/10,22:27:00,25306.2,25312.2,25304.2,25311.2,0
2018/01/10,22:28:00,25312.2,25312.2,25307.2,25308.2,0
2018/01/10,22:29:00,25310.2,25312.2,25309.2,25309.2,0
2018/01/10,22:30:00,25310.2,25310.2,25307.2,25307.2,0
2018/01/10,22:31:00,25308.2,25310.2,25304.2,25310.2,0
2018/01/10,22:32:00,25310.2,25311.2,25307.2,25308.2,0
2018/01/10,22:33:00,25308.2,25309.2,25307.2,25308.2,0
2018/01/10,22:34:00,25308.2,25308.2,25301.2,25301.2,0
2018/01/10,22:35:00,25302.2,25303.2,25301.2,25302.2,0
2018/01/10,22:36:00,25302.2,25302.2,25299.2,25299.2,0
2018/01/10,22:37:00,25299.2,25303.2,25297.2,25303.2,0
2018/01/10,22:38:00,25304.2,25309.2,25303.2,25308.2,0
2018/01/10,22:39:00,25308.2,25308.2,25306.2,25308.2,0
2018/01/10,22:40:00,25307.2,25308.2,25305.2,25305.2,0
2018/01/10,22:41:00,25305.2,25305.2,25298.2,25300.2,0
2018/01/10,22:42:00,25300.2,25303.2,25300.2,25302.2,0
2018/01/10,22:43:00,25301.2,25301.2,25295.2,25296.2,0
2018/01/10,22:44:00,25295.2,25297.2,25293.2,25294.2,0
2018/01/10,22:45:00,25294.2,25298.2,25293.2,25295.2,0
2018/01/10,22:46:00,25296.2,25298.2,25295.2,25296.2,0
2018/01/10,22:47:00,25296.2,25296.2,25291.2,25293.2,0
2018/01/10,22:48:00,25294.2,25303.2,25294.2,25303.2,0
2018/01/10,22:49:00,25303.2,25303.2,25298.2,25300.2,0
2018/01/10,22:50:00,25300.2,25303.2,25300.2,25302.2,0
2018/01/10,22:51:00,25301.2,25303.2,25300.2,25302.2,0
2018/01/10,22:52:00,25303.2,25303.2,25301.2,25301.2,0
2018/01/10,22:53:00,25302.2,25304.2,25297.2,25304.2,0
2018/01/10,22:54:00,25304.2,25308.2,25303.2,25305.2,0
2018/01/10,22:55:00,25305.2,25310.2,25305.2,25310.2,0
2018/01/10,22:56:00,25311.2,25316.2,25307.2,25309.2,0
2018/01/10,22:57:00,25308.2,25312.2,25307.2,25309.2,0
2018/01/10,22:58:00,25309.2,25310.2,25307.2,25308.2,0
2018/01/10,22:59:00,25307.2,25315.2,25306.2,25312.2,0
2018/01/10,23:00:00,25312.2,25313.2,25309.2,25310.2,0
2018/01/10,23:01:00,25311.2,25311.2,25306.2,25311.2,0
2018/01/10,23:02:00,25312.2,25313.2,25308.2,25308.2,0
2018/01/10,23:03:00,25309.2,25312.2,25307.2,25311.2,0
2018/01/10,23:04:00,25311.2,25313.2,25310.2,25313.2,0
2018/01/10,23:05:00,25313.2,25314.2,25308.2,25308.2,0
2018/01/10,23:06:00,25308.2,25313.2,25307.2,25310.2,0
2018/01/10,23:07:00,25311.2,25318.2,25310.2,25318.2,0
2018/01/10,23:08:00,25317.2,25319.2,25317.2,25318.2,0
2018/01/10,23:09:00,25319.2,25319.2,25317.2,25318.2,0
2018/01/10,23:10:00,25318.2,25320.2,25309.2,25320.2,0
2018/01/10,23:11:00,25320.2,25320.2,25314.2,25317.2,0
2018/01/10,23:12:00,25316.2,25316.2,25314.2,25315.2,0
2018/01/10,23:13:00,25315.2,25324.2,25314.2,25322.2,0
2018/01/10,23:14:00,25323.2,25323.2,25321.2,25322.2,0
2018/01/10,23:15:00,25323.2,25326.2,25322.2,25323.2,0
2018/01/10,23:16:00,25324.2,25324.2,25322.2,25322.2,0
2018/01/10,23:17:00,25323.2,25325.2,25322.2,25324.2,0
2018/01/10,23:18:00,25325.2,25333.2,25324.2,25328.2,0
2018/01/10,23:19:00,25328.2,25329.2,25327.2,25327.2,0
2018/01/10,23:20:00,25327.2,25331.2,25327.2,25329.2,0
2018/01/10,23:21:00,25330.2,25331.2,25324.2,25328.2,0
2018/01/10,23:22:00,25328.2,25328.2,25323.2,25324.2,0
2018/01/10,23:23:00,25324.2,25324.2,25322.2,25323.2,0
2018/01/10,23:24:00,25323.2,25324.2,25319.2,25320.2,0
2018/01/10,23:25:00,25321.2,25325.2,25321.2,25325.2,0
2018/01/10,23:26:00,25324.2,25328.2,25323.2,25328.2,0
2018/01/10,23:27:00,25328.2,25333.2,25328.2,25329.2,0
2018/01/10,23:28:00,25329.2,25332.2,25327.2,25328.2,0
2018/01/10,23:29:00,25329.2,25331.2,25328.2,25331.2,0
2018/01/10,23:30:00,25331.2,25331.2,25322.2,25323.2,0
2018/01/10,23:31:00,25324.2,25327.2,25318.2,25321.2,0
2018/01/10,23:32:00,25322.2,25335.2,25317.2,25335.2,0
2018/01/10,23:33:00,25335.2,25345.2,25332.2,25340.2,0
2018/01/10,23:34:00,25341.2,25341.2,25321.2,25322.2,0
2018/01/10,23:35:00,25322.2,25330.2,25313.2,25323.2,0
2018/01/10,23:36:00,25324.2,25325.2,25305.2,25312.2,0
2018/01/10,23:37:00,25312.2,25317.2,25301.2,25312.2,0
2018/01/10,23:38:00,25313.2,25324.2,25310.2,25322.2,0
2018/01/10,23:39:00,25323.2,25331.2,25318.2,25327.2,0
2018/01/10,23:40:00,25327.2,25327.2,25315.2,25318.2,0
2018/01/10,23:41:00,25319.2,25321.2,25312.2,25316.2,0
2018/01/10,23:42:00,25316.2,25316.2,25302.2,25302.2,0
2018/01/10,23:43:00,25302.2,25306.2,25296.2,25302.2,0
2018/01/10,23:44:00,25302.2,25307.2,25295.2,25307.2,0
2018/01/10,23:45:00,25307.2,25317.2,25304.2,25314.2,0
2018/01/10,23:46:00,25313.2,25322.2,25310.2,25316.2,0
2018/01/10,23:47:00,25316.2,25322.2,25308.2,25310.2,0
2018/01/10,23:48:00,25310.2,25310.2,25291.1,25295.1,0
2018/01/10,23:49:00,25296.1,25303.1,25288.1,25292.1,0
2018/01/10,23:50:00,25292.1,25296.1,25287.1,25293.1,0
2018/01/10,23:51:00,25293.1,25293.1,25280.9,25284.9,0
2018/01/10,23:52:00,25284.9,25284.9,25269.1,25275.1,0
2018/01/10,23:53:00,25276.1,25276.1,25259.1,25262.1,0
2018/01/10,23:54:00,25263.1,25270.9,25256.9,25266.9,0
2018/01/10,23:55:00,25266.9,25280.9,25264.9,25279.9,0
2018/01/10,23:56:00,25279.9,25283.9,25271.9,25282.9,0
2018/01/10,23:57:00,25281.9,25284.9,25271.9,25272.9,0
2018/01/10,23:58:00,25273.9,25282.9,25273.9,25282.9,0
2018/01/10,23:59:00,25282.9,25289.9,25279.9,25281.9,0
2018/01/11,00:00:00,25280.9,25290.8,25277.9,25290.8,0
2018/01/11,00:01:00,25290.8,25296.8,25282.8,25282.8,0
2018/01/11,00:02:00,25282.8,25286.9,25279.8,25285.9,0
2018/01/11,00:03:00,25285.9,25295.9,25283.9,25290.9,0
2018/01/11,00:04:00,25291.9,25293.9,25287.9,25291.9,0
2018/01/11,00:05:00,25292.9,25297.8,25290.8,25290.8,0
2018/01/11,00:06:00,25291.8,25298.8,25285.8,25296.8,0
2018/01/11,00:07:00,25296.8,25302.8,25291.8,25293.8,0
2018/01/11,00:08:00,25294.8,25296.8,25285.8,25287.8,0
2018/01/11,00:09:00,25287.8,25296.8,25286.8,25296.8,0
2018/01/11,00:10:00,25296.8,25298.8,25292.8,25293.8,0
2018/01/11,00:11:00,25293.8,25304.8,25292.8,25302.8,0
2018/01/11,00:12:00,25302.8,25328.8,25302.8,25323.8,0
2018/01/11,00:13:00,25323.8,25323.8,25311.8,25315.8,0
2018/01/11,00:14:00,25315.8,25321.8,25312.8,25318.8,0
2018/01/11,00:15:00,25317.8,25323.8,25316.8,25322.8,0
2018/01/11,00:16:00,25322.8,25333.8,25322.8,25330.8,0
2018/01/11,00:17:00,25330.8,25334.8,25327.8,25331.8,0
2018/01/11,00:18:00,25331.8,25331.8,25326.8,25327.8,0
2018/01/11,00:19:00,25328.8,25339.8,25325.8,25331.8,0
2018/01/11,00:20:00,25330.8,25338.8,25329.8,25334.8,0
2018/01/11,00:21:00,25334.8,25337.8,25332.8,25335.8,0
2018/01/11,00:22:00,25335.8,25337.8,25331.8,25335.8,0
2018/01/11,00:23:00,25336.8,25340.8,25335.8,25336.8,0
2018/01/11,00:24:00,25337.8,25337.8,25330.8,25333.8,0
2018/01/11,00:25:00,25332.8,25333.8,25328.8,25332.8,0
2018/01/11,00:26:00,25332.8,25332.8,25329.8,25330.8,0
2018/01/11,00:27:00,25330.8,25330.8,25327.8,25330.8,0
2018/01/11,00:28:00,25331.8,25332.8,25329.8,25331.8,0
2018/01/11,00:29:00,25331.8,25332.8,25326.8,25326.8,0
2018/01/11,00:30:00,25326.8,25326.8,25322.8,25324.8,0
2018/01/11,00:31:00,25325.8,25326.8,25320.7,25321.7,0
2018/01/11,00:32:00,25322.7,25331.7,25322.7,25328.7,0
2018/01/11,00:33:00,25328.7,25331.7,25324.7,25327.7,0
2018/01/11,00:34:00,25326.7,25328.7,25323.7,25326.7,0
2018/01/11,00:35:00,25327.7,25331.7,25325.7,25331.7,0
2018/01/11,00:36:00,25331.7,25331.7,25325.7,25326.7,0
2018/01/11,00:37:00,25327.7,25331.7,25326.7,25330.7,0
2018/01/11,00:38:00,25330.7,25350.7,25329.7,25347.7,0
2018/01/11,00:39:00,25347.7,25355.6,25344.6,25354.6,0
2018/01/11,00:40:00,25354.6,25355.7,25350.7,25352.7,0
2018/01/11,00:41:00,25353.7,25368.7,25352.7,25364.7,0
2018/01/11,00:42:00,25363.7,25364.7,25357.7,25360.7,0
2018/01/11,00:43:00,25360.7,25360.7,25349.7,25352.7,0
2018/01/11,00:44:00,25352.7,25354.6,25349.6,25349.6,0
2018/01/11,00:45:00,25349.6,25349.6,25346.6,25348.6,0
2018/01/11,00:46:00,25348.6,25348.7,25344.7,25345.7,0
2018/01/11,00:47:00,25345.7,25347.7,25341.7,25341.7,0
2018/01/11,00:48:00,25341.7,25341.7,25331.7,25337.7,0
2018/01/11,00:49:00,25336.7,25336.7,25331.7,25331.7,0
2018/01/11,00:50:00,25332.7,25334.7,25328.7,25330.7,0
2018/01/11,00:51:00,25330.7,25330.7,25325.7,25327.7,0
2018/01/11,00:52:00,25328.7,25328.7,25315.7,25316.7,0
2018/01/11,00:53:00,25315.7,25324.7,25310.7,25321.7,0
2018/01/11,00:54:00,25321.7,25324.7,25318.7,25324.7,0
2018/01/11,00:55:00,25324.7,25327.7,25320.7,25324.7,0
2018/01/11,00:56:00,25325.7,25332.7,25324.7,25330.7,0
2018/01/11,00:57:00,25330.7,25338.7,25327.7,25337.7,0
2018/01/11,00:58:00,25337.7,25339.7,25335.7,25337.7,0
2018/01/11,00:59:00,25337.7,25338.7,25332.7,25335.7,0
2018/01/11,01:00:00,25336.7,25337.7,25333.7,25337.7,0
2018/01/11,01:01:00,25338.7,25345.7,25337.7,25345.7,0
2018/01/11,01:02:00,25346.7,25348.7,25339.7,25341.7,0
2018/01/11,01:03:00,25342.7,25348.7,25341.7,25347.7,0
2018/01/11,01:04:00,25348.7,25352.7,25345.7,25349.7,0
2018/01/11,01:05:00,25349.7,25352.7,25348.7,25350.7,0
2018/01/11,01:06:00,25351.7,25358.7,25346.7,25346.7,0
2018/01/11,01:07:00,25347.7,25348.7,25344.7,25348.7,0
2018/01/11,01:08:00,25349.7,25352.7,25347.7,25351.7,0
2018/01/11,01:09:00,25351.7,25351.7,25345.7,25347.7,0
2018/01/11,01:10:00,25347.7,25348.7,25343.7,25345.7,0
2018/01/11,01:11:00,25346.7,25349.6,25345.6,25345.6,0
2018/01/11,01:12:00,25344.6,25347.6,25342.6,25347.6,0
2018/01/11,01:13:00,25348.6,25351.7,25347.6,25347.7,0
2018/01/11,01:14:00,25348.7,25352.7,25346.7,25350.7,0
2018/01/11,01:15:00,25351.7,25352.7,25350.7,25351.7,0
2018/01/11,01:16:00,25352.7,25355.7,25348.7,25348.7,0
2018/01/11,01:17:00,25349.7,25350.7,25347.7,25347.7,0
2018/01/11,01:18:00,25348.7,25348.7,25345.7,25346.7,0
2018/01/11,01:19:00,25346.7,25347.7,25345.7,25346.7,0
2018/01/11,01:20:00,25346.7,25347.7,25343.7,25345.7,0
2018/01/11,01:21:00,25345.7,25345.7,25340.7,25344.7,0
2018/01/11,01:22:00,25345.7,25348.7,25344.7,25347.7,0
2018/01/11,01:23:00,25347.7,25354.7,25346.7,25352.7,0
2018/01/11,01:24:00,25352.7,25352.7,25348.7,25349.7,0
2018/01/11,01:25:00,25349.7,25350.7,25345.7,25347.7,0
2018/01/11,01:26:00,25347.7,25348.7,25344.7,25344.7,0
2018/01/11,01:27:00,25344.7,25352.8,25341.7,25352.8,0
2018/01/11,01:28:00,25352.8,25352.8,25348.8,25349.8,0
2018/01/11,01:29:00,25349.8,25351.8,25345.8,25350.8,0
2018/01/11,01:30:00,25350.8,25350.8,25345.8,25345.8,0
2018/01/11,01:31:00,25345.8,25347.8,25344.8,25346.8,0
2018/01/11,01:32:00,25346.8,25352.8,25345.8,25352.8,0
2018/01/11,01:33:00,25352.8,25352.8,25349.8,25350.8,0
2018/01/11,01:34:00,25349.8,25352.8,25349.8,25351.8,0
2018/01/11,01:35:00,25352.8,25354.8,25349.8,25351.8,0
2018/01/11,01:36:00,25351.8,25352.8,25349.8,25351.8,0
2018/01/11,01:37:00,25352.8,25353.8,25347.8,25347.8,0
2018/01/11,01:38:00,25347.8,25349.8,25342.8,25348.8,0
2018/01/11,01:39:00,25348.8,25350.8,25345.8,25350.8,0
2018/01/11,01:40:00,25349.8,25358.8,25349.8,25357.8,0
2018/01/11,01:41:00,25358.8,25364.8,25358.8,25361.8,0
2018/01/11,01:42:00,25361.8,25361.8,25359.8,25360.8,0
2018/01/11,01:43:00,25361.8,25361.8,25359.8,25359.8,0
2018/01/11,01:44:00,25360.8,25361.8,25357.8,25360.8,0
2018/01/11,01:45:00,25359.8,25362.8,25359.8,25362.8,0
2018/01/11,01:46:00,25361.8,25362.8,25359.8,25361.8,0
2018/01/11,01:47:00,25360.8,25364.8,25359.8,25364.8,0
2018/01/11,01:48:00,25365.8,25368.8,25364.8,25368.8,0
2018/01/11,01:49:00,25368.8,25368.8,25364.8,25366.8,0
2018/01/11,01:50:00,25366.8,25366.8,25363.8,25365.8,0
2018/01/11,01:51:00,25364.8,25368.8,25364.8,25366.8,0
2018/01/11,01:52:00,25367.8,25367.8,25365.8,25366.8,0
2018/01/11,01:53:00,25367.8,25379.8,25365.8,25376.8,0
2018/01/11,01:54:00,25377.8,25387.8,25376.8,25383.8,0
2018/01/11,01:55:00,25383.8,25383.8,25377.8,25377.8,0
2018/01/11,01:56:00,25378.8,25378.8,25371.8,25372.8,0
2018/01/11,01:57:00,25373.8,25373.8,25369.8,25369.8,0
2018/01/11,01:58:00,25369.8,25369.8,25362.8,25365.8,0
2018/01/11,01:59:00,25365.8,25368.8,25363.8,25366.8,0
2018/01/11,02:00:00,25367.8,25369.8,25365.9,25366.9,0
2018/01/11,02:01:00,25367.9,25368.9,25363.9,25364.9,0
2018/01/11,02:02:00,25365.9,25365.9,25363.9,25364.9,0
2018/01/11,02:03:00,25364.9,25364.9,25361.9,25364.9,0
2018/01/11,02:04:00,25364.9,25364.9,25353.9,25356.9,0
2018/01/11,02:05:00,25357.9,25364.9,25357.9,25363.9,0
2018/01/11,02:06:00,25363.9,25369.9,25362.9,25366.9,0
2018/01/11,02:07:00,25367.9,25368.9,25366.9,25367.9,0
2018/01/11,02:08:00,25367.9,25368.9,25365.9,25365.9,0
2018/01/11,02:09:00,25366.9,25368.9,25364.9,25365.9,0
2018/01/11,02:10:00,25365.9,25365.9,25363.9,25365.9,0
2018/01/11,02:11:00,25365.9,25365.9,25362.9,25363.9,0
2018/01/11,02:12:00,25363.9,25365.9,25361.9,25364.9,0
2018/01/11,02:13:00,25364.9,25365.9,25359.9,25360.9,0
2018/01/11,02:14:00,25360.9,25364.9,25359.9,25364.9,0
2018/01/11,02:15:00,25364.9,25366.9,25364.9,25365.9,0
2018/01/11,02:16:00,25365.9,25366.9,25364.9,25365.8,0
2018/01/11,02:17:00,25366.8,25368.8,25365.8,25367.8,0
2018/01/11,02:18:00,25368.8,25368.8,25366.8,25368.8,0
2018/01/11,02:19:00,25368.8,25369.8,25367.8,25369.8,0
2018/01/11,02:20:00,25370.8,25372.8,25368.8,25371.8,0
2018/01/11,02:21:00,25371.8,25373.8,25370.8,25371.8,0
2018/01/11,02:22:00,25372.8,25377.8,25372.8,25376.8,0
2018/01/11,02:23:00,25376.8,25379.8,25375.8,25377.8,0
2018/01/11,02:24:00,25377.8,25380.8,25377.8,25380.8,0
2018/01/11,02:25:00,25380.8,25385.8,25380.8,25383.8,0
2018/01/11,02:26:00,25384.8,25384.8,25377.8,25377.8,0
2018/01/11,02:27:00,25378.8,25382.8,25375.8,25382.8,0
2018/01/11,02:28:00,25382.8,25382.8,25376.8,25378.8,0
2018/01/11,02:29:00,25378.8,25378.8,25376.8,25376.8,0
2018/01/11,02:30:00,25376.8,25378.8,25373.8,25374.8,0
2018/01/11,02:31:00,25374.8,25376.8,25372.8,25374.8,0
2018/01/11,02:32:00,25374.8,25375.8,25373.8,25374.8,0
2018/01/11,02:33:00,25373.8,25374.8,25372.8,25374.8,0
2018/01/11,02:34:00,25374.8,25379.8,25373.8,25379.8,0
2018/01/11,02:35:00,25379.8,25380.8,25377.8,25378.8,0
2018/01/11,02:36:00,25378.8,25378.8,25376.8,25378.8,0
2018/01/11,02:37:00,25378.8,25381.8,25377.8,25380.8,0
2018/01/11,02:38:00,25381.8,25381.8,25379.8,25381.8,0
2018/01/11,02:39:00,25381.8,25383.8,25381.8,25382.8,0
2018/01/11,02:40:00,25382.8,25382.8,25380.8,25382.8,0
2018/01/11,02:41:00,25382.8,25383.8,25379.8,25380.8,0
2018/01/11,02:42:00,25380.8,25380.8,25378.8,25378.8,0
2018/01/11,02:43:00,25379.8,25380.8,25378.8,25379.8,0
2018/01/11,02:44:00,25379.8,25380.8,25377.8,25379.8,0
2018/01/11,02:45:00,25380.8,25383.8,25380.8,25383.8,0
2018/01/11,02:46:00,25383.8,25385.8,25379.8,25380.8,0
2018/01/11,02:47:00,25381.8,25384.8,25380.8,25383.8,0
2018/01/11,02:48:00,25384.8,25385.8,25383.8,25384.8,0
2018/01/11,02:49:00,25385.8,25389.8,25384.8,25389.8,0
2018/01/11,02:50:00,25389.8,25389.8,25383.8,25383.8,0
2018/01/11,02:51:00,25384.8,25384.8,25380.8,25381.8,0
2018/01/11,02:52:00,25382.8,25386.8,25381.8,25385.8,0
2018/01/11,02:53:00,25386.8,25388.8,25386.8,25386.8,0
2018/01/11,02:54:00,25386.8,25388.8,25384.8,25384.8,0
2018/01/11,02:55:00,25384.8,25386.8,25382.8,25383.8,0
2018/01/11,02:56:00,25383.8,25385.8,25382.8,25384.8,0
2018/01/11,02:57:00,25384.8,25385.8,25383.8,25385.8,0
2018/01/11,02:58:00,25384.8,25386.8,25383.8,25385.8,0
2018/01/11,02:59:00,25386.8,25390.8,25383.8,25390.8,0
2018/01/11,03:00:00,25390.8,25390.8,25386.8,25389.8,0
2018/01/11,03:01:00,25388.8,25394.8,25388.8,25392.8,0
2018/01/11,03:02:00,25391.8,25392.8,25384.8,25385.8,0
2018/01/11,03:03:00,25386.8,25390.8,25383.8,25390.8,0
2018/01/11,03:04:00,25390.8,25394.8,25389.8,25394.8,0
2018/01/11,03:05:00,25394.8,25394.8,25385.8,25386.8,0
2018/01/11,03:06:00,25386.8,25388.8,25384.8,25387.8,0
2018/01/11,03:07:00,25386.8,25387.8,25385.8,25386.8,0
2018/01/11,03:08:00,25386.8,25389.8,25385.8,25387.8,0
2018/01/11,03:09:00,25387.8,25389.8,25386.8,25389.8,0
2018/01/11,03:10:00,25389.8,25390.8,25384.8,25385.8,0
2018/01/11,03:11:00,25385.8,25388.8,25384.8,25384.8,0
2018/01/11,03:12:00,25384.8,25384.8,25380.8,25380.8,0
2018/01/11,03:13:00,25381.8,25384.8,25381.8,25384.8,0
2018/01/11,03:14:00,25384.8,25384.8,25381.8,25381.8,0
2018/01/11,03:15:00,25381.8,25381.8,25378.8,25378.8,0
2018/01/11,03:16:00,25377.8,25378.8,25375.8,25377.8,0
2018/01/11,03:17:00,25378.8,25381.9,25378.8,25381.9,0
2018/01/11,03:18:00,25381.9,25382.9,25380.9,25381.9,0
2018/01/11,03:19:00,25381.9,25383.9,25380.9,25382.9,0
2018/01/11,03:20:00,25383.9,25385.9,25381.9,25382.9,0
2018/01/11,03:21:00,25383.9,25383.9,25379.9,25383.9,0
2018/01/11,03:22:00,25383.9,25383.9,25379.9,25380.9,0
2018/01/11,03:23:00,25380.9,25380.9,25375.9,25379.9,0
2018/01/11,03:24:00,25380.9,25382.9,25379.9,25382.9,0
2018/01/11,03:25:00,25382.9,25385.9,25379.9,25385.9,0
2018/01/11,03:26:00,25385.9,25386.8,25383.8,25385.8,0
2018/01/11,03:27:00,25386.8,25387.8,25382.8,25384.8,0
2018/01/11,03:28:00,25384.8,25386.8,25383.8,25384.8,0
2018/01/11,03:29:00,25385.8,25387.8,25381.8,25381.8,0
2018/01/11,03:30:00,25381.8,25382.8,25379.8,25381.8,0
2018/01/11,03:31:00,25381.8,25382.8,25380.8,25381.8,0
2018/01/11,03:32:00,25382.8,25383.8,25379.8,25383.8,0
2018/01/11,03:33:00,25383.8,25383.8,25380.8,25382.8,0
2018/01/11,03:34:00,25383.8,25384.8,25382.8,25383.8,0
2018/01/11,03:35:00,25384.8,25389.8,25383.8,25388.8,0
2018/01/11,03:36:00,25389.8,25390.8,25387.8,25389.8,0
2018/01/11,03:37:00,25389.8,25392.8,25388.8,25391.8,0
2018/01/11,03:38:00,25391.8,25393.8,25390.8,25392.8,0
2018/01/11,03:39:00,25391.8,25394.9,25390.9,25393.9,0
2018/01/11,03:40:00,25394.9,25397.9,25393.9,25394.9,0
2018/01/11,03:41:00,25394.9,25394.9,25390.9,25390.9,0
2018/01/11,03:42:00,25390.9,25396.9,25388.9,25396.9,0
2018/01/11,03:43:00,25397.9,25399.9,25395.9,25397.9,0
2018/01/11,03:44:00,25397.9,25401.9,25396.9,25399.9,0
2018/01/11,03:45:00,25400.9,25400.9,25396.9,25398.9,0
2018/01/11,03:46:00,25398.9,25401.1,25398.1,25401.1,0
2018/01/11,03:47:00,25401.1,25402.1,25399.1,25400.1,0
2018/01/11,03:48:00,25401.1,25402.1,25400.1,25401.1,0
2018/01/11,03:49:00,25400.1,25402.1,25399.1,25402.1,0
2018/01/11,03:50:00,25402.1,25402.1,25397.1,25399.1,0
2018/01/11,03:51:00,25399.1,25400.2,25397.2,25399.2,0
2018/01/11,03:52:00,25400.2,25401.2,25397.2,25398.2,0
2018/01/11,03:53:00,25398.2,25399.2,25398.2,25398.2,0
2018/01/11,03:54:00,25398.2,25401.2,25398.2,25400.2,0
2018/01/11,03:55:00,25400.2,25407.2,25398.2,25403.2,0
2018/01/11,03:56:00,25404.2,25404.2,25398.2,25399.2,0
2018/01/11,03:57:00,25399.2,25399.2,25396.3,25398.3,0
2018/01/11,03:58:00,25397.3,25398.3,25393.3,25394.3,0
2018/01/11,03:59:00,25395.3,25395.3,25392.3,25394.3,0
2018/01/11,04:00:00,25395.3,25395.3,25392.3,25394.3,0
2018/01/11,04:01:00,25395.3,25398.3,25394.3,25398.3,0
2018/01/11,04:02:00,25398.3,25398.3,25393.3,25396.3,0
2018/01/11,04:03:00,25396.3,25397.3,25392.3,25392.3,0
2018/01/11,04:04:00,25392.3,25394.3,25390.3,25391.3,0
2018/01/11,04:05:00,25392.3,25394.3,25391.3,25392.3,0
2018/01/11,04:06:00,25392.3,25392.3,25388.3,25389.3,0
2018/01/11,04:07:00,25389.3,25391.3,25388.3,25390.3,0
2018/01/11,04:08:00,25390.3,25391.3,25388.3,25389.3,0
2018/01/11,04:09:00,25389.3,25389.3,25377.3,25383.3,0
2018/01/11,04:10:00,25383.3,25384.3,25377.3,25380.3,0
2018/01/11,04:11:00,25380.3,25380.3,25372.3,25372.3,0
2018/01/11,04:12:00,25373.3,25375.3,25365.3,25372.3,0
2018/01/11,04:13:00,25373.3,25374.3,25370.3,25372.3,0
2018/01/11,04:14:00,25373.3,25375.3,25370.3,25372.3,0
2018/01/11,04:15:00,25373.3,25374.3,25363.2,25371.2,0
2018/01/11,04:16:00,25372.2,25374.2,25369.2,25372.2,0
2018/01/11,04:17:00,25373.2,25374.2,25369.2,25373.2,0
2018/01/11,04:18:00,25374.2,25378.2,25373.2,25374.2,0
2018/01/11,04:19:00,25375.2,25377.2,25367.2,25368.2,0
2018/01/11,04:20:00,25369.2,25369.2,25360.2,25365.2,0
2018/01/11,04:21:00,25366.2,25367.2,25357.2,25367.2,0
2018/01/11,04:22:00,25366.2,25371.1,25364.1,25371.1,0
2018/01/11,04:23:00,25370.1,25371.1,25361.1,25362.1,0
2018/01/11,04:24:00,25363.1,25365.1,25359.1,25362.1,0
2018/01/11,04:25:00,25363.1,25364.9,25354.9,25357.9,0
2018/01/11,04:26:00,25356.9,25358.9,25341.9,25346.9,0
2018/01/11,04:27:00,25347.9,25353.9,25346.9,25352.9,0
2018/01/11,04:28:00,25353.9,25353.9,25340.9,25342.9,0
2018/01/11,04:29:00,25343.9,25345.9,25333.9,25338.9,0
2018/01/11,04:30:00,25339.9,25345.9,25339.9,25345.9,0
2018/01/11,04:31:00,25345.9,25345.9,25333.8,25336.8,0
2018/01/11,04:32:00,25337.8,25347.8,25335.8,25346.8,0
2018/01/11,04:33:00,25347.8,25352.8,25346.8,25348.8,0
2018/01/11,04:34:00,25348.8,25349.8,25345.8,25349.8,0
2018/01/11,04:35:00,25348.8,25350.8,25346.8,25349.8,0
2018/01/11,04:36:00,25350.8,25354.8,25349.8,25351.8,0
2018/01/11,04:37:00,25351.8,25351.8,25343.8,25345.8,0
2018/01/11,04:38:00,25344.8,25348.8,25342.8,25345.8,0
2018/01/11,04:39:00,25346.8,25347.8,25341.8,25342.8,0
2018/01/11,04:40:00,25342.8,25346.8,25341.8,25344.8,0
2018/01/11,04:41:00,25345.8,25345.8,25337.8,25344.8,0
2018/01/11,04:42:00,25345.8,25350.8,25345.8,25348.8,0
2018/01/11,04:43:00,25349.8,25352.8,25346.8,25351.8,0
2018/01/11,04:44:00,25351.8,25351.8,25345.8,25345.8,0
2018/01/11,04:45:00,25345.8,25348.8,25343.8,25348.8,0
2018/01/11,04:46:00,25348.8,25350.8,25346.8,25349.8,0
2018/01/11,04:47:00,25348.8,25352.8,25348.8,25351.8,0
2018/01/11,04:48:00,25350.8,25358.8,25350.8,25355.8,0
2018/01/11,04:49:00,25355.8,25356.8,25353.8,25354.8,0
2018/01/11,04:50:00,25355.8,25356.8,25351.8,25353.8,0
2018/01/11,04:51:00,25353.8,25355.8,25350.8,25354.8,0
2018/01/11,04:52:00,25354.8,25358.8,25354.8,25354.8,0
2018/01/11,04:53:00,25355.8,25355.8,25350.8,25353.8,0
2018/01/11,04:54:00,25352.8,25353.8,25348.8,25349.8,0
2018/01/11,04:55:00,25350.8,25353.8,25349.8,25351.8,0
2018/01/11,04:56:00,25351.8,25352.8,25345.8,25346.8,0
2018/01/11,04:57:00,25346.8,25347.8,25342.8,25344.8,0
2018/01/11,04:58:00,25344.8,25350.8,25340.8,25348.8,0
2018/01/11,04:59:00,25348.8,25349.8,25345.8,25346.8,0
2018/01/11,05:00:00,25346.8,25346.8,25341.8,25343.8,0
2018/01/11,05:01:00,25343.8,25351.8,25342.8,25351.8,0
2018/01/11,05:02:00,25351.8,25352.8,25349.8,25350.8,0
2018/01/11,05:03:00,25350.8,25355.8,25349.8,25355.8,0
2018/01/11,05:04:00,25355.8,25358.8,25354.8,25357.8,0
2018/01/11,05:05:00,25357.8,25357.8,25353.8,25353.8,0
2018/01/11,05:06:00,25352.8,25353.8,25347.8,25349.8,0
2018/01/11,05:07:00,25348.8,25366.8,25348.8,25359.8,0
2018/01/11,05:08:00,25360.8,25365.8,25357.8,25357.8,0
2018/01/11,05:09:00,25358.8,25359.8,25355.8,25356.8,0
2018/01/11,05:10:00,25357.8,25357.8,25352.8,25354.8,0
2018/01/11,05:11:00,25354.8,25357.8,25353.8,25355.8,0
2018/01/11,05:12:00,25355.8,25355.8,25350.8,25350.8,0
2018/01/11,05:13:00,25351.8,25353.8,25347.8,25348.8,0
2018/01/11,05:14:00,25349.8,25350.8,25342.8,25343.8,0
2018/01/11,05:15:00,25344.8,25347.8,25342.8,25346.8,0
2018/01/11,05:16:00,25346.8,25347.8,25344.8,25346.8,0
2018/01/11,05:17:00,25346.8,25346.8,25339.8,25339.8,0
2018/01/11,05:18:00,25340.8,25340.8,25334.8,25334.8,0
2018/01/11,05:19:00,25334.8,25341.8,25333.8,25340.8,0
2018/01/11,05:20:00,25341.8,25341.8,25335.8,25337.8,0
2018/01/11,05:21:00,25337.8,25338.8,25332.8,25334.8,0
2018/01/11,05:22:00,25334.8,25340.8,25333.8,25339.8,0
2018/01/11,05:23:00,25339.8,25342.8,25336.8,25339.8,0
2018/01/11,05:24:00,25340.8,25345.8,25340.8,25344.8,0
2018/01/11,05:25:00,25343.8,25347.8,25343.8,25345.8,0
2018/01/11,05:26:00,25345.8,25346.8,25343.8,25344.8,0
2018/01/11,05:27:00,25344.8,25344.8,25340.8,25340.8,0
2018/01/11,05:28:00,25341.8,25347.8,25340.8,25346.8,0
2018/01/11,05:29:00,25346.8,25349.7,25345.8,25346.7,0
2018/01/11,05:30:00,25346.7,25351.7,25345.7,25349.7,0
2018/01/11,05:31:00,25348.7,25351.8,25345.8,25349.8,0
2018/01/11,05:32:00,25350.8,25357.8,25350.8,25354.8,0
2018/01/11,05:33:00,25355.8,25366.8,25354.8,25365.8,0
2018/01/11,05:34:00,25365.8,25367.8,25356.8,25359.8,0
2018/01/11,05:35:00,25357.8,25363.8,25356.8,25362.8,0
2018/01/11,05:36:00,25361.8,25365.7,25359.7,25360.7,0
2018/01/11,05:37:00,25361.7,25364.7,25359.7,25362.7,0
2018/01/11,05:38:00,25363.7,25363.7,25360.7,25363.7,0
2018/01/11,05:39:00,25363.7,25367.7,25361.7,25366.7,0
2018/01/11,05:40:00,25367.7,25373.7,25364.7,25365.7,0
2018/01/11,05:41:00,25364.7,25369.7,25364.7,25365.7,0
2018/01/11,05:42:00,25366.7,25367.7,25358.7,25358.7,0
2018/01/11,05:43:00,25359.7,25364.7,25358.7,25363.7,0
2018/01/11,05:44:00,25363.7,25363.8,25360.8,25360.8,0
2018/01/11,05:45:00,25361.8,25364.8,25360.8,25363.8,0
2018/01/11,05:46:00,25363.8,25363.8,25356.8,25359.8,0
2018/01/11,05:47:00,25359.8,25363.8,25357.8,25361.8,0
2018/01/11,05:48:00,25362.8,25363.8,25360.8,25362.8,0
2018/01/11,05:49:00,25362.8,25362.8,25356.8,25358.8,0
2018/01/11,05:50:00,25359.8,25362.8,25355.8,25357.8,0
2018/01/11,05:51:00,25358.8,25370.8,25358.8,25364.8,0
2018/01/11,05:52:00,25363.8,25364.8,25358.8,25362.8,0
2018/01/11,05:53:00,25363.8,25371.8,25362.8,25371.8,0
2018/01/11,05:54:00,25370.8,25371.8,25366.8,25367.8,0
2018/01/11,05:55:00,25367.8,25371.8,25366.8,25371.8,0
2018/01/11,05:56:00,25371.8,25376.8,25370.8,25372.8,0
2018/01/11,05:57:00,25372.8,25372.8,25365.8,25369.8,0
2018/01/11,05:58:00,25370.8,25371.8,25366.8,25366.8,0
2018/01/11,05:59:00,25367.8,25371.8,25363.8,25370.8,0
2018/01/11,06:00:00,25371.8,25377.8,25369.8,25372.8,0
2018/01/11,08:02:00,25370.8,25371.8,25368.8,25369.8,0
2018/01/11,08:03:00,25367.8,25369.8,25367.8,25369.8,0
2018/01/11,08:04:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/11,08:05:00,25369.8,25372.8,25369.8,25371.8,0
2018/01/11,08:06:00,25372.8,25373.8,25371.8,25371.8,0
2018/01/11,08:08:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/11,08:09:00,25371.8,25371.8,25368.8,25369.8,0
2018/01/11,08:10:00,25369.8,25369.8,25365.8,25367.8,0
2018/01/11,08:11:00,25367.8,25369.8,25367.8,25369.8,0
2018/01/11,08:12:00,25369.8,25370.8,25369.8,25370.8,0
2018/01/11,08:14:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/11,08:15:00,25369.8,25370.8,25369.8,25369.8,0
2018/01/11,08:16:00,25370.8,25371.8,25370.8,25371.8,0
2018/01/11,08:17:00,25370.8,25374.8,25370.8,25373.8,0
2018/01/11,08:18:00,25373.8,25373.8,25369.8,25369.8,0
2018/01/11,08:19:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/11,08:20:00,25370.8,25370.8,25370.8,25370.8,0
2018/01/11,08:21:00,25369.8,25370.8,25368.8,25369.8,0
2018/01/11,08:22:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/11,08:23:00,25369.8,25369.8,25369.8,25369.8,0
2018/01/11,08:24:00,25368.8,25368.8,25368.8,25368.8,0
2018/01/11,08:25:00,25368.8,25368.8,25365.8,25365.8,0
2018/01/11,08:26:00,25366.8,25367.8,25366.8,25367.8,0
2018/01/11,08:27:00,25367.8,25367.8,25366.8,25367.8,0
2018/01/11,08:28:00,25368.8,25368.8,25368.8,25368.8,0
2018/01/11,08:29:00,25368.8,25368.8,25367.8,25367.8,0
2018/01/11,08:30:00,25368.8,25368.8,25367.8,25367.8,0
2018/01/11,08:31:00,25366.8,25369.8,25365.8,25368.8,0
2018/01/11,08:32:00,25368.8,25368.8,25366.8,25366.8,0
2018/01/11,08:33:00,25366.8,25366.8,25358.8,25359.8,0
2018/01/11,08:34:00,25359.8,25362.8,25358.8,25361.8,0
2018/01/11,08:35:00,25361.8,25361.8,25360.8,25360.8,0
2018/01/11,08:36:00,25360.8,25364.8,25359.8,25364.8,0
2018/01/11,08:37:00,25364.8,25364.8,25363.8,25363.8,0
2018/01/11,08:38:00,25363.8,25363.8,25362.8,25363.8,0
2018/01/11,08:39:00,25363.8,25363.8,25362.8,25363.8,0
2018/01/11,08:41:00,25364.8,25364.8,25363.8,25364.8,0
2018/01/11,08:42:00,25364.8,25364.8,25362.8,25362.8,0
2018/01/11,08:43:00,25362.8,25362.8,25361.8,25362.8,0
2018/01/11,08:44:00,25362.8,25362.8,25362.8,25362.8,0
2018/01/11,08:45:00,25362.8,25363.8,25362.8,25363.8,0
2018/01/11,08:46:00,25364.8,25367.8,25364.8,25367.8,0
2018/01/11,08:47:00,25368.8,25369.8,25367.8,25368.8,0
2018/01/11,08:48:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/11,08:49:00,25368.8,25369.8,25367.8,25368.8,0
2018/01/11,08:50:00,25368.8,25368.8,25368.8,25368.8,0
2018/01/11,08:51:00,25368.8,25368.8,25367.8,25368.8,0
2018/01/11,08:52:00,25368.8,25370.8,25368.8,25370.8,0
2018/01/11,08:53:00,25370.8,25371.8,25370.8,25371.8,0
2018/01/11,08:54:00,25371.8,25371.8,25369.8,25371.8,0
2018/01/11,08:55:00,25371.8,25371.8,25369.8,25369.8,0
2018/01/11,08:56:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/11,08:57:00,25370.8,25372.8,25370.8,25372.8,0
2018/01/11,08:58:00,25372.8,25374.8,25372.8,25373.8,0
2018/01/11,09:00:00,25374.8,25374.8,25374.8,25374.8,0
2018/01/11,09:01:00,25374.8,25375.8,25372.8,25372.8,0
2018/01/11,09:02:00,25372.8,25373.8,25371.8,25373.8,0
2018/01/11,09:03:00,25372.8,25374.8,25372.8,25373.8,0
2018/01/11,09:04:00,25373.8,25374.8,25372.8,25373.8,0
2018/01/11,09:05:00,25373.8,25373.8,25371.8,25371.8,0
2018/01/11,09:06:00,25371.8,25372.8,25370.8,25372.8,0
2018/01/11,09:07:00,25371.8,25371.8,25369.8,25370.8,0
2018/01/11,09:08:00,25371.8,25372.8,25370.8,25371.8,0
2018/01/11,09:09:00,25371.8,25371.8,25369.8,25370.8,0
2018/01/11,09:10:00,25369.8,25370.8,25368.8,25368.8,0
2018/01/11,09:11:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/11,09:12:00,25369.8,25371.8,25369.8,25371.8,0
2018/01/11,09:13:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/11,09:14:00,25371.8,25371.8,25371.8,25371.8,0
2018/01/11,09:15:00,25371.8,25371.8,25371.8,25371.8,0
2018/01/11,09:16:00,25372.8,25372.8,25370.8,25371.8,0
2018/01/11,09:17:00,25371.8,25371.8,25369.8,25370.8,0
2018/01/11,09:18:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/11,09:19:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/11,09:20:00,25370.8,25371.8,25370.8,25371.8,0
2018/01/11,09:21:00,25370.8,25370.8,25366.8,25366.8,0
2018/01/11,09:22:00,25366.8,25367.8,25366.8,25367.8,0
2018/01/11,09:23:00,25367.8,25370.8,25367.8,25369.8,0
2018/01/11,09:24:00,25370.8,25370.8,25368.8,25369.8,0
2018/01/11,09:25:00,25369.8,25369.8,25366.8,25366.8,0
2018/01/11,09:26:00,25366.8,25368.8,25366.8,25368.8,0
2018/01/11,09:27:00,25367.8,25370.8,25367.8,25370.8,0
2018/01/11,09:28:00,25370.8,25372.8,25370.8,25372.8,0
2018/01/11,09:29:00,25373.8,25373.8,25371.8,25371.8,0
2018/01/11,09:30:00,25371.8,25371.8,25370.8,25371.8,0
2018/01/11,09:31:00,25370.8,25371.8,25368.8,25370.8,0
2018/01/11,09:32:00,25370.8,25373.8,25370.8,25373.8,0
2018/01/11,09:33:00,25372.8,25373.8,25372.8,25373.8,0
2018/01/11,09:34:00,25373.8,25373.8,25372.8,25372.8,0
2018/01/11,09:35:00,25372.8,25378.8,25372.8,25378.8,0
2018/01/11,09:36:00,25378.8,25379.8,25377.8,25378.8,0
2018/01/11,09:37:00,25378.8,25385.8,25377.8,25385.8,0
2018/01/11,09:38:00,25386.8,25396.8,25385.8,25392.8,0
2018/01/11,09:39:00,25391.8,25396.8,25389.8,25394.8,0
2018/01/11,09:40:00,25395.8,25397.8,25392.8,25395.8,0
2018/01/11,09:41:00,25394.8,25399.8,25394.8,25396.8,0
2018/01/11,09:42:00,25396.8,25398.8,25394.8,25398.8,0
2018/01/11,09:43:00,25398.8,25398.8,25396.8,25398.8,0
2018/01/11,09:44:00,25397.8,25399.8,25395.8,25397.8,0
2018/01/11,09:45:00,25396.8,25401.8,25396.8,25401.8,0
2018/01/11,09:46:00,25401.8,25405.8,25401.8,25403.8,0
2018/01/11,09:47:00,25403.8,25404.8,25400.8,25401.8,0
2018/01/11,09:48:00,25401.8,25401.8,25400.8,25401.8,0
2018/01/11,09:49:00,25401.8,25403.8,25401.8,25403.8,0
2018/01/11,09:50:00,25404.8,25409.8,25402.8,25408.8,0
2018/01/11,09:51:00,25409.8,25413.8,25408.8,25413.8,0
2018/01/11,09:52:00,25413.8,25413.8,25405.8,25406.8,0
2018/01/11,09:53:00,25406.8,25407.8,25406.8,25406.8,0
2018/01/11,09:54:00,25406.8,25406.8,25405.8,25405.8,0
2018/01/11,09:55:00,25406.8,25406.8,25403.8,25403.8,0
2018/01/11,09:56:00,25403.8,25403.8,25397.8,25402.8,0
2018/01/11,09:57:00,25402.8,25402.8,25398.8,25398.8,0
2018/01/11,09:58:00,25399.8,25402.8,25399.8,25402.8,0
2018/01/11,09:59:00,25401.8,25402.8,25400.8,25401.8,0
2018/01/11,10:00:00,25401.8,25402.8,25399.8,25400.8,0
2018/01/11,10:01:00,25400.8,25400.8,25396.8,25398.8,0
2018/01/11,10:02:00,25398.8,25399.8,25397.8,25398.8,0
2018/01/11,10:03:00,25399.8,25403.8,25398.8,25402.8,0
2018/01/11,10:04:00,25403.8,25406.8,25401.8,25405.8,0
2018/01/11,10:05:00,25405.8,25406.8,25402.8,25402.8,0
2018/01/11,10:06:00,25402.8,25403.8,25397.8,25400.8,0
2018/01/11,10:07:00,25401.8,25401.8,25395.8,25396.8,0
2018/01/11,10:08:00,25395.8,25399.8,25393.8,25394.8,0
2018/01/11,10:09:00,25395.8,25398.8,25394.8,25396.8,0
2018/01/11,10:10:00,25397.8,25399.8,25395.8,25395.8,0
2018/01/11,10:11:00,25396.8,25399.8,25395.8,25396.8,0
2018/01/11,10:12:00,25395.8,25396.8,25394.8,25394.8,0
2018/01/11,10:13:00,25394.8,25396.8,25393.8,25393.8,0
2018/01/11,10:14:00,25393.8,25398.8,25393.8,25398.8,0
2018/01/11,10:15:00,25397.8,25400.8,25397.8,25398.8,0
2018/01/11,10:16:00,25397.8,25397.8,25390.8,25392.8,0
2018/01/11,10:17:00,25393.8,25395.8,25392.8,25392.8,0
2018/01/11,10:18:00,25393.8,25395.8,25391.8,25392.8,0
2018/01/11,10:19:00,25393.8,25394.8,25391.8,25393.8,0
2018/01/11,10:20:00,25393.8,25393.8,25391.8,25392.8,0
2018/01/11,10:21:00,25392.8,25392.8,25389.8,25390.8,0
2018/01/11,10:22:00,25390.8,25390.8,25388.8,25390.8,0
2018/01/11,10:23:00,25390.8,25390.8,25388.8,25389.8,0
2018/01/11,10:24:00,25389.8,25389.8,25388.8,25388.8,0
2018/01/11,10:25:00,25389.8,25391.8,25388.8,25390.8,0
2018/01/11,10:26:00,25391.8,25393.8,25390.8,25393.8,0
2018/01/11,10:27:00,25394.8,25396.8,25393.8,25393.8,0
2018/01/11,10:28:00,25392.8,25393.8,25390.8,25391.8,0
2018/01/11,10:29:00,25391.8,25392.8,25391.8,25391.8,0
2018/01/11,10:30:00,25392.8,25394.8,25391.8,25394.8,0
2018/01/11,10:31:00,25395.8,25395.8,25393.8,25394.8,0
2018/01/11,10:32:00,25394.8,25394.8,25390.8,25390.8,0
2018/01/11,10:33:00,25391.8,25392.8,25390.8,25390.8,0
2018/01/11,10:34:00,25390.8,25390.8,25387.8,25389.8,0
2018/01/11,10:35:00,25388.8,25388.8,25386.8,25387.8,0
2018/01/11,10:36:00,25387.8,25388.8,25387.8,25387.8,0
2018/01/11,10:37:00,25387.8,25388.8,25386.8,25387.8,0
2018/01/11,10:38:00,25388.8,25388.8,25383.8,25386.8,0
2018/01/11,10:39:00,25386.8,25386.8,25385.8,25385.8,0
2018/01/11,10:40:00,25383.8,25388.8,25382.8,25388.8,0
2018/01/11,10:41:00,25388.8,25392.8,25388.8,25390.8,0
2018/01/11,10:42:00,25390.8,25390.8,25389.8,25390.8,0
2018/01/11,10:43:00,25390.8,25390.8,25390.8,25390.8,0
2018/01/11,10:44:00,25390.8,25393.8,25390.8,25393.8,0
2018/01/11,10:45:00,25393.8,25397.8,25393.8,25396.8,0
2018/01/11,10:46:00,25395.8,25396.8,25394.8,25396.8,0
2018/01/11,10:47:00,25396.8,25396.8,25394.8,25395.8,0
2018/01/11,10:48:00,25395.8,25396.8,25394.8,25396.8,0
2018/01/11,10:49:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,10:50:00,25395.8,25396.8,25394.8,25396.8,0
2018/01/11,10:51:00,25397.8,25397.8,25396.8,25396.8,0
2018/01/11,10:52:00,25397.8,25397.8,25395.8,25397.8,0
2018/01/11,10:53:00,25397.8,25398.8,25396.8,25397.8,0
2018/01/11,10:54:00,25397.8,25397.8,25395.8,25397.8,0
2018/01/11,10:55:00,25397.8,25397.8,25396.8,25397.8,0
2018/01/11,10:56:00,25397.8,25399.8,25397.8,25398.8,0
2018/01/11,10:57:00,25399.8,25400.8,25398.8,25399.8,0
2018/01/11,10:58:00,25400.8,25400.8,25395.8,25396.8,0
2018/01/11,10:59:00,25397.8,25398.8,25396.8,25397.8,0
2018/01/11,11:00:00,25397.8,25398.8,25396.8,25397.8,0
2018/01/11,11:01:00,25396.8,25396.8,25391.8,25392.8,0
2018/01/11,11:02:00,25392.8,25393.8,25389.8,25390.8,0
2018/01/11,11:03:00,25390.8,25393.8,25389.8,25392.8,0
2018/01/11,11:04:00,25391.8,25393.8,25391.8,25391.8,0
2018/01/11,11:05:00,25391.8,25392.8,25388.8,25389.8,0
2018/01/11,11:06:00,25389.8,25389.8,25388.8,25388.8,0
2018/01/11,11:07:00,25389.8,25390.8,25384.8,25385.8,0
2018/01/11,11:08:00,25385.8,25386.8,25383.8,25384.8,0
2018/01/11,11:09:00,25384.8,25384.8,25379.8,25382.8,0
2018/01/11,11:10:00,25381.8,25382.8,25378.8,25379.8,0
2018/01/11,11:11:00,25379.8,25380.8,25376.8,25378.8,0
2018/01/11,11:12:00,25378.8,25382.8,25378.8,25382.8,0
2018/01/11,11:13:00,25382.8,25384.8,25382.8,25383.8,0
2018/01/11,11:14:00,25384.8,25384.8,25381.8,25382.8,0
2018/01/11,11:15:00,25382.8,25385.8,25382.8,25385.8,0
2018/01/11,11:16:00,25385.8,25386.8,25382.8,25383.8,0
2018/01/11,11:17:00,25383.8,25383.8,25380.8,25381.8,0
2018/01/11,11:18:00,25381.8,25382.8,25379.8,25381.8,0
2018/01/11,11:19:00,25380.8,25381.8,25380.8,25381.8,0
2018/01/11,11:20:00,25381.8,25384.8,25381.8,25383.8,0
2018/01/11,11:21:00,25383.8,25386.8,25382.8,25386.8,0
2018/01/11,11:22:00,25385.8,25386.8,25384.8,25386.8,0
2018/01/11,11:23:00,25386.8,25387.8,25383.8,25385.8,0
2018/01/11,11:24:00,25385.8,25386.8,25384.8,25385.8,0
2018/01/11,11:25:00,25385.8,25386.8,25385.8,25386.8,0
2018/01/11,11:26:00,25387.8,25387.8,25385.8,25386.8,0
2018/01/11,11:27:00,25385.8,25386.8,25385.8,25385.8,0
2018/01/11,11:28:00,25384.8,25384.8,25382.8,25383.8,0
2018/01/11,11:29:00,25383.8,25383.8,25382.8,25383.8,0
2018/01/11,11:30:00,25383.8,25385.8,25383.8,25383.8,0
2018/01/11,11:31:00,25383.8,25383.8,25381.8,25382.8,0
2018/01/11,11:32:00,25381.8,25382.8,25380.8,25381.8,0
2018/01/11,11:33:00,25381.8,25381.8,25380.8,25380.8,0
2018/01/11,11:34:00,25381.8,25381.8,25379.8,25380.8,0
2018/01/11,11:35:00,25380.8,25380.8,25379.8,25380.8,0
2018/01/11,11:36:00,25380.8,25380.8,25378.8,25378.8,0
2018/01/11,11:37:00,25379.8,25379.8,25377.8,25377.8,0
2018/01/11,11:38:00,25378.8,25378.8,25377.8,25377.8,0
2018/01/11,11:39:00,25376.8,25377.8,25376.8,25377.8,0
2018/01/11,11:40:00,25378.8,25380.8,25378.8,25380.8,0
2018/01/11,11:41:00,25381.8,25381.8,25378.8,25379.8,0
2018/01/11,11:42:00,25378.8,25379.8,25376.8,25376.8,0
2018/01/11,11:43:00,25375.8,25376.8,25369.8,25370.8,0
2018/01/11,11:44:00,25370.8,25372.8,25370.8,25371.8,0
2018/01/11,11:45:00,25371.8,25375.8,25371.8,25374.8,0
2018/01/11,11:46:00,25374.8,25374.8,25367.8,25368.8,0
2018/01/11,11:47:00,25368.8,25370.8,25366.8,25369.8,0
2018/01/11,11:48:00,25369.8,25369.8,25368.8,25368.8,0
2018/01/11,11:49:00,25368.8,25369.8,25368.8,25369.8,0
2018/01/11,11:50:00,25368.8,25368.8,25366.8,25368.8,0
2018/01/11,11:51:00,25368.8,25368.8,25367.8,25368.8,0
2018/01/11,11:52:00,25367.8,25368.8,25367.8,25368.8,0
2018/01/11,11:53:00,25368.8,25370.8,25367.8,25367.8,0
2018/01/11,11:54:00,25367.8,25367.8,25364.8,25364.8,0
2018/01/11,11:55:00,25364.8,25365.8,25363.8,25364.8,0
2018/01/11,11:56:00,25365.8,25366.8,25363.8,25365.8,0
2018/01/11,11:57:00,25365.8,25365.8,25363.8,25363.8,0
2018/01/11,11:58:00,25363.8,25363.8,25355.8,25360.8,0
2018/01/11,11:59:00,25360.8,25361.8,25359.8,25359.8,0
2018/01/11,12:00:00,25358.8,25359.8,25357.8,25359.8,0
2018/01/11,12:01:00,25360.8,25361.8,25358.8,25360.8,0
2018/01/11,12:02:00,25360.8,25361.8,25358.8,25360.8,0
2018/01/11,12:03:00,25361.8,25364.8,25360.8,25364.8,0
2018/01/11,12:04:00,25363.8,25364.8,25361.8,25364.8,0
2018/01/11,12:05:00,25364.8,25364.8,25363.8,25364.8,0
2018/01/11,12:06:00,25364.8,25365.8,25363.8,25365.8,0
2018/01/11,12:07:00,25364.8,25366.8,25363.8,25365.8,0
2018/01/11,12:08:00,25366.8,25367.8,25365.8,25367.8,0
2018/01/11,12:09:00,25367.8,25368.8,25367.8,25368.8,0
2018/01/11,12:10:00,25368.8,25370.8,25368.8,25370.8,0
2018/01/11,12:11:00,25370.8,25370.8,25367.8,25368.8,0
2018/01/11,12:12:00,25368.8,25368.8,25367.8,25367.8,0
2018/01/11,12:13:00,25367.8,25367.8,25365.8,25366.8,0
2018/01/11,12:14:00,25367.8,25369.8,25365.8,25369.8,0
2018/01/11,12:15:00,25369.8,25370.8,25368.8,25370.8,0
2018/01/11,12:16:00,25370.8,25370.8,25369.8,25370.8,0
2018/01/11,12:17:00,25370.8,25373.8,25370.8,25371.8,0
2018/01/11,12:18:00,25371.8,25372.8,25370.8,25370.8,0
2018/01/11,12:19:00,25370.8,25370.8,25368.8,25370.8,0
2018/01/11,12:20:00,25370.8,25372.8,25370.8,25371.8,0
2018/01/11,12:21:00,25371.8,25372.8,25371.8,25371.8,0
2018/01/11,12:22:00,25371.8,25371.8,25368.8,25368.8,0
2018/01/11,12:23:00,25368.8,25369.8,25366.8,25367.8,0
2018/01/11,12:24:00,25366.8,25369.8,25366.8,25368.8,0
2018/01/11,12:25:00,25369.8,25370.8,25365.8,25366.8,0
2018/01/11,12:26:00,25366.8,25367.8,25365.8,25367.8,0
2018/01/11,12:27:00,25367.8,25369.8,25367.8,25369.8,0
2018/01/11,12:28:00,25369.8,25372.8,25369.8,25371.8,0
2018/01/11,12:29:00,25370.8,25372.8,25370.8,25372.8,0
2018/01/11,12:30:00,25373.8,25376.8,25372.8,25375.8,0
2018/01/11,12:31:00,25374.8,25376.8,25373.8,25374.8,0
2018/01/11,12:32:00,25375.8,25376.8,25373.8,25373.8,0
2018/01/11,12:33:00,25373.8,25373.8,25371.8,25372.8,0
2018/01/11,12:34:00,25371.8,25371.8,25368.8,25370.8,0
2018/01/11,12:35:00,25370.8,25373.8,25366.8,25373.8,0
2018/01/11,12:36:00,25373.8,25373.8,25370.8,25372.8,0
2018/01/11,12:37:00,25372.8,25372.8,25371.8,25371.8,0
2018/01/11,12:38:00,25372.8,25374.8,25371.8,25371.8,0
2018/01/11,12:39:00,25372.8,25374.8,25372.8,25372.8,0
2018/01/11,12:40:00,25372.8,25376.8,25371.8,25375.8,0
2018/01/11,12:41:00,25376.8,25381.8,25375.8,25380.8,0
2018/01/11,12:42:00,25380.8,25380.8,25377.8,25378.8,0
2018/01/11,12:43:00,25378.8,25380.8,25377.8,25378.8,0
2018/01/11,12:44:00,25378.8,25379.8,25377.8,25378.8,0
2018/01/11,12:45:00,25377.8,25383.8,25377.8,25382.8,0
2018/01/11,12:46:00,25382.8,25389.8,25381.8,25389.8,0
2018/01/11,12:47:00,25388.8,25392.8,25386.8,25388.8,0
2018/01/11,12:48:00,25388.8,25389.8,25386.8,25386.8,0
2018/01/11,12:49:00,25386.8,25386.8,25382.8,25385.8,0
2018/01/11,12:50:00,25385.8,25387.8,25384.8,25386.8,0
2018/01/11,12:51:00,25385.8,25387.8,25385.8,25386.8,0
2018/01/11,12:52:00,25386.8,25387.8,25384.8,25387.8,0
2018/01/11,12:53:00,25387.8,25387.8,25385.8,25386.8,0
2018/01/11,12:54:00,25387.8,25389.8,25385.8,25385.8,0
2018/01/11,12:55:00,25386.8,25386.8,25385.8,25386.8,0
2018/01/11,12:56:00,25385.8,25386.8,25385.8,25385.8,0
2018/01/11,12:57:00,25385.8,25386.8,25383.8,25385.8,0
2018/01/11,12:58:00,25386.8,25388.8,25385.8,25387.8,0
2018/01/11,12:59:00,25388.8,25388.8,25388.8,25388.8,0
2018/01/11,13:00:00,25388.8,25391.8,25387.8,25390.8,0
2018/01/11,13:01:00,25391.8,25394.8,25390.8,25393.8,0
2018/01/11,13:02:00,25393.8,25395.8,25393.8,25395.8,0
2018/01/11,13:03:00,25394.8,25395.8,25392.8,25392.8,0
2018/01/11,13:04:00,25392.8,25392.8,25391.8,25392.8,0
2018/01/11,13:05:00,25392.8,25392.8,25391.8,25391.8,0
2018/01/11,13:06:00,25391.8,25391.8,25390.8,25391.8,0
2018/01/11,13:07:00,25391.8,25391.8,25389.8,25391.8,0
2018/01/11,13:08:00,25391.8,25393.8,25390.8,25393.8,0
2018/01/11,13:09:00,25393.8,25395.8,25393.8,25395.8,0
2018/01/11,13:10:00,25395.8,25395.8,25394.8,25395.8,0
2018/01/11,13:11:00,25395.8,25395.8,25394.8,25395.8,0
2018/01/11,13:12:00,25394.8,25394.8,25391.8,25392.8,0
2018/01/11,13:13:00,25392.8,25392.8,25391.8,25391.8,0
2018/01/11,13:14:00,25392.8,25393.8,25390.8,25391.8,0
2018/01/11,13:15:00,25392.8,25392.8,25392.8,25392.8,0
2018/01/11,13:16:00,25392.8,25392.8,25391.8,25392.8,0
2018/01/11,13:17:00,25392.8,25392.8,25391.8,25392.8,0
2018/01/11,13:18:00,25392.8,25392.8,25392.8,25392.8,0
2018/01/11,13:19:00,25391.8,25395.8,25391.8,25395.8,0
2018/01/11,13:20:00,25395.8,25397.8,25394.8,25396.8,0
2018/01/11,13:21:00,25396.8,25396.8,25394.8,25395.8,0
2018/01/11,13:22:00,25395.8,25395.8,25392.8,25392.8,0
2018/01/11,13:23:00,25393.8,25396.8,25392.8,25396.8,0
2018/01/11,13:24:00,25395.8,25395.8,25394.8,25395.8,0
2018/01/11,13:25:00,25396.8,25397.8,25396.8,25396.8,0
2018/01/11,13:26:00,25397.8,25398.8,25395.8,25398.8,0
2018/01/11,13:27:00,25397.8,25397.8,25395.8,25396.8,0
2018/01/11,13:28:00,25396.8,25396.8,25394.8,25394.8,0
2018/01/11,13:29:00,25394.8,25394.8,25393.8,25394.8,0
2018/01/11,13:30:00,25394.8,25397.8,25394.8,25397.8,0
2018/01/11,13:31:00,25396.8,25421.8,25395.8,25410.8,0
2018/01/11,13:32:00,25410.8,25411.8,25408.8,25411.8,0
2018/01/11,13:33:00,25412.8,25412.8,25407.8,25408.8,0
2018/01/11,13:34:00,25407.8,25407.8,25402.8,25403.8,0
2018/01/11,13:35:00,25405.8,25405.8,25404.8,25404.8,0
2018/01/11,13:36:00,25404.8,25414.8,25403.8,25414.8,0
2018/01/11,13:37:00,25413.8,25417.8,25412.8,25413.8,0
2018/01/11,13:38:00,25413.8,25415.8,25412.8,25414.8,0
2018/01/11,13:39:00,25414.8,25414.8,25412.8,25413.8,0
2018/01/11,13:40:00,25413.8,25413.8,25410.8,25410.8,0
2018/01/11,13:41:00,25410.8,25410.8,25408.8,25408.8,0
2018/01/11,13:42:00,25409.8,25411.8,25408.8,25411.8,0
2018/01/11,13:43:00,25411.8,25413.8,25410.8,25413.8,0
2018/01/11,13:44:00,25413.8,25413.8,25408.8,25408.8,0
2018/01/11,13:45:00,25408.8,25408.8,25407.8,25408.8,0
2018/01/11,13:46:00,25408.8,25409.8,25407.8,25409.8,0
2018/01/11,13:47:00,25409.8,25411.8,25408.8,25411.8,0
2018/01/11,13:48:00,25411.8,25413.8,25410.8,25412.8,0
2018/01/11,13:49:00,25412.8,25412.8,25409.8,25409.8,0
2018/01/11,13:50:00,25410.8,25410.8,25406.8,25406.8,0
2018/01/11,13:51:00,25407.8,25408.8,25407.8,25407.8,0
2018/01/11,13:52:00,25407.8,25408.8,25406.8,25408.8,0
2018/01/11,13:53:00,25407.8,25407.8,25407.8,25407.8,0
2018/01/11,13:54:00,25407.8,25410.8,25406.8,25406.8,0
2018/01/11,13:55:00,25407.8,25408.8,25407.8,25408.8,0
2018/01/11,13:56:00,25407.8,25408.8,25407.8,25408.8,0
2018/01/11,13:57:00,25407.8,25408.8,25406.8,25406.8,0
2018/01/11,13:58:00,25407.8,25407.8,25406.8,25407.8,0
2018/01/11,13:59:00,25407.8,25407.8,25404.8,25404.8,0
2018/01/11,14:00:00,25404.8,25405.8,25403.8,25404.8,0
2018/01/11,14:01:00,25404.8,25404.8,25401.8,25402.8,0
2018/01/11,14:02:00,25402.8,25403.8,25400.8,25401.8,0
2018/01/11,14:03:00,25401.8,25404.8,25401.8,25402.8,0
2018/01/11,14:04:00,25402.8,25405.8,25400.8,25403.8,0
2018/01/11,14:05:00,25402.8,25404.8,25402.8,25404.8,0
2018/01/11,14:06:00,25404.8,25404.8,25403.8,25404.8,0
2018/01/11,14:07:00,25404.8,25405.8,25403.8,25403.8,0
2018/01/11,14:08:00,25404.8,25404.8,25401.8,25402.8,0
2018/01/11,14:09:00,25402.8,25402.8,25402.8,25402.8,0
2018/01/11,14:10:00,25401.8,25403.8,25401.8,25403.8,0
2018/01/11,14:11:00,25403.8,25405.8,25403.8,25405.8,0
2018/01/11,14:12:00,25405.8,25405.8,25404.8,25404.8,0
2018/01/11,14:13:00,25404.8,25405.8,25403.8,25405.8,0
2018/01/11,14:14:00,25404.8,25405.8,25404.8,25405.8,0
2018/01/11,14:15:00,25405.8,25406.8,25404.8,25406.8,0
2018/01/11,14:16:00,25406.8,25409.8,25405.8,25408.8,0
2018/01/11,14:17:00,25409.8,25410.8,25408.8,25409.8,0
2018/01/11,14:18:00,25409.8,25411.8,25408.8,25409.8,0
2018/01/11,14:19:00,25409.8,25409.8,25407.8,25408.8,0
2018/01/11,14:20:00,25408.8,25409.8,25407.8,25409.8,0
2018/01/11,14:21:00,25409.8,25411.8,25409.8,25411.8,0
2018/01/11,14:22:00,25410.8,25410.8,25408.8,25408.8,0
2018/01/11,14:23:00,25408.8,25408.8,25406.8,25407.8,0
2018/01/11,14:24:00,25406.8,25406.8,25405.8,25406.8,0
2018/01/11,14:25:00,25406.8,25407.8,25406.8,25406.8,0
2018/01/11,14:26:00,25406.8,25407.8,25406.8,25407.8,0
2018/01/11,14:27:00,25407.8,25407.8,25406.8,25406.8,0
2018/01/11,14:29:00,25407.8,25409.8,25407.8,25407.8,0
2018/01/11,14:30:00,25407.8,25407.8,25405.8,25406.8,0
2018/01/11,14:31:00,25405.8,25407.8,25405.8,25407.8,0
2018/01/11,14:32:00,25407.8,25407.8,25406.8,25407.8,0
2018/01/11,14:33:00,25407.8,25407.8,25406.8,25407.8,0
2018/01/11,14:34:00,25406.8,25407.8,25406.8,25407.8,0
2018/01/11,14:35:00,25407.8,25407.8,25407.8,25407.8,0
2018/01/11,14:36:00,25406.8,25406.8,25405.8,25405.8,0
2018/01/11,14:37:00,25404.8,25405.8,25404.8,25405.8,0
2018/01/11,14:38:00,25405.8,25405.8,25404.8,25405.8,0
2018/01/11,14:39:00,25404.8,25404.8,25401.8,25401.8,0
2018/01/11,14:40:00,25402.8,25403.8,25401.8,25403.8,0
2018/01/11,14:41:00,25403.8,25404.8,25403.8,25404.8,0
2018/01/11,14:42:00,25404.8,25405.8,25403.8,25405.8,0
2018/01/11,14:43:00,25405.8,25407.8,25404.8,25406.8,0
2018/01/11,14:44:00,25407.8,25407.8,25404.8,25404.8,0
2018/01/11,14:45:00,25404.8,25405.8,25404.8,25405.8,0
2018/01/11,14:46:00,25405.8,25406.8,25403.8,25404.8,0
2018/01/11,14:47:00,25405.8,25405.8,25404.8,25404.8,0
2018/01/11,14:48:00,25403.8,25404.8,25403.8,25403.8,0
2018/01/11,14:49:00,25403.8,25403.8,25402.8,25402.8,0
2018/01/11,14:50:00,25403.8,25403.8,25402.8,25402.8,0
2018/01/11,14:51:00,25403.8,25404.8,25402.8,25403.8,0
2018/01/11,14:52:00,25404.8,25404.8,25403.8,25403.8,0
2018/01/11,14:53:00,25404.8,25404.8,25403.8,25403.8,0
2018/01/11,14:54:00,25404.8,25404.8,25403.8,25403.8,0
2018/01/11,14:55:00,25403.8,25404.8,25403.8,25404.8,0
2018/01/11,14:56:00,25403.8,25405.8,25402.8,25405.8,0
2018/01/11,14:57:00,25406.8,25408.8,25405.8,25408.8,0
2018/01/11,14:58:00,25408.8,25408.8,25407.8,25408.8,0
2018/01/11,14:59:00,25408.8,25408.8,25406.8,25406.8,0
2018/01/11,15:00:00,25406.8,25407.8,25406.8,25407.8,0
2018/01/11,15:01:00,25408.8,25408.8,25406.8,25408.8,0
2018/01/11,15:02:00,25407.8,25407.8,25405.8,25406.8,0
2018/01/11,15:03:00,25406.8,25408.8,25406.8,25406.8,0
2018/01/11,15:04:00,25406.8,25406.8,25401.8,25401.8,0
2018/01/11,15:05:00,25402.8,25404.8,25402.8,25402.8,0
2018/01/11,15:06:00,25402.8,25402.8,25401.8,25402.8,0
2018/01/11,15:07:00,25401.8,25401.8,25399.8,25400.8,0
2018/01/11,15:08:00,25400.8,25400.8,25398.8,25399.8,0
2018/01/11,15:09:00,25400.8,25401.8,25398.8,25399.8,0
2018/01/11,15:10:00,25400.8,25400.8,25398.8,25398.8,0
2018/01/11,15:11:00,25399.8,25401.8,25399.8,25399.8,0
2018/01/11,15:12:00,25400.8,25400.8,25399.8,25399.8,0
2018/01/11,15:13:00,25399.8,25399.8,25397.8,25398.8,0
2018/01/11,15:14:00,25398.8,25399.8,25396.8,25396.8,0
2018/01/11,15:15:00,25397.8,25399.8,25396.8,25399.8,0
2018/01/11,15:16:00,25398.8,25399.8,25398.8,25398.8,0
2018/01/11,15:17:00,25399.8,25399.8,25398.8,25399.8,0
2018/01/11,15:18:00,25398.8,25400.8,25398.8,25400.8,0
2018/01/11,15:19:00,25400.8,25400.8,25398.8,25398.8,0
2018/01/11,15:20:00,25398.8,25398.8,25397.8,25398.8,0
2018/01/11,15:21:00,25399.8,25399.8,25399.8,25399.8,0
2018/01/11,15:22:00,25400.8,25401.8,25400.8,25401.8,0
2018/01/11,15:23:00,25401.8,25401.8,25398.8,25398.8,0
2018/01/11,15:24:00,25398.8,25398.8,25397.8,25398.8,0
2018/01/11,15:25:00,25398.8,25398.8,25396.8,25397.8,0
2018/01/11,15:26:00,25397.8,25398.8,25396.8,25396.8,0
2018/01/11,15:27:00,25397.8,25397.8,25397.8,25397.8,0
2018/01/11,15:28:00,25397.8,25397.8,25396.8,25397.8,0
2018/01/11,15:29:00,25398.8,25398.8,25397.8,25397.8,0
2018/01/11,15:30:00,25397.8,25398.8,25396.8,25398.8,0
2018/01/11,15:31:00,25398.8,25398.8,25398.8,25398.8,0
2018/01/11,15:32:00,25397.8,25398.8,25395.8,25395.8,0
2018/01/11,15:33:00,25396.8,25397.8,25395.8,25395.8,0
2018/01/11,15:34:00,25395.8,25395.8,25393.8,25395.8,0
2018/01/11,15:35:00,25395.8,25395.8,25394.8,25395.8,0
2018/01/11,15:36:00,25394.8,25396.8,25394.8,25396.8,0
2018/01/11,15:37:00,25395.8,25396.8,25395.8,25395.8,0
2018/01/11,15:39:00,25395.8,25395.8,25394.8,25394.8,0
2018/01/11,15:40:00,25394.8,25394.8,25393.8,25393.8,0
2018/01/11,15:41:00,25394.8,25394.8,25392.8,25392.8,0
2018/01/11,15:42:00,25392.8,25395.8,25391.8,25395.8,0
2018/01/11,15:43:00,25396.8,25397.8,25395.8,25396.8,0
2018/01/11,15:44:00,25397.8,25397.8,25396.8,25397.8,0
2018/01/11,15:45:00,25398.8,25399.8,25397.8,25398.8,0
2018/01/11,15:46:00,25398.8,25399.8,25398.8,25399.8,0
2018/01/11,15:47:00,25399.8,25399.8,25397.8,25398.8,0
2018/01/11,15:48:00,25399.8,25399.8,25398.8,25398.8,0
2018/01/11,15:49:00,25398.8,25398.8,25396.8,25396.8,0
2018/01/11,15:50:00,25395.8,25396.8,25395.8,25395.8,0
2018/01/11,15:51:00,25395.8,25395.8,25395.8,25395.8,0
2018/01/11,15:52:00,25396.8,25397.8,25396.8,25397.8,0
2018/01/11,15:53:00,25397.8,25397.8,25396.8,25397.8,0
2018/01/11,15:54:00,25397.8,25397.8,25396.8,25396.8,0
2018/01/11,15:55:00,25396.8,25396.8,25396.8,25396.8,0
2018/01/11,15:56:00,25395.8,25396.8,25395.8,25396.8,0
2018/01/11,15:57:00,25395.8,25397.8,25395.8,25396.8,0
2018/01/11,15:58:00,25396.8,25396.8,25396.8,25396.8,0
2018/01/11,15:59:00,25396.8,25396.8,25395.8,25396.8,0
2018/01/11,16:00:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,16:01:00,25396.8,25400.8,25395.8,25399.8,0
2018/01/11,16:02:00,25399.8,25403.8,25398.8,25403.8,0
2018/01/11,16:03:00,25403.8,25404.8,25402.8,25403.8,0
2018/01/11,16:04:00,25404.8,25404.8,25403.8,25404.8,0
2018/01/11,16:05:00,25405.8,25406.8,25404.8,25405.8,0
2018/01/11,16:06:00,25405.8,25405.8,25402.8,25402.8,0
2018/01/11,16:07:00,25402.8,25402.8,25400.8,25400.8,0
2018/01/11,16:08:00,25400.8,25400.8,25398.8,25398.8,0
2018/01/11,16:10:00,25398.8,25398.8,25398.8,25398.8,0
2018/01/11,16:12:00,25398.8,25398.8,25397.8,25398.8,0
2018/01/11,16:13:00,25398.8,25398.8,25397.8,25398.8,0
2018/01/11,16:14:00,25398.8,25401.8,25398.8,25401.8,0
2018/01/11,16:15:00,25400.8,25400.8,25398.8,25398.8,0
2018/01/11,16:16:00,25399.8,25401.8,25399.8,25401.8,0
2018/01/11,16:17:00,25401.8,25402.8,25401.8,25401.8,0
2018/01/11,16:18:00,25402.8,25403.8,25397.8,25398.8,0
2018/01/11,16:19:00,25399.8,25399.8,25395.8,25397.8,0
2018/01/11,16:20:00,25398.8,25408.8,25397.8,25408.8,0
2018/01/11,16:21:00,25409.8,25412.8,25409.8,25409.8,0
2018/01/11,16:22:00,25409.8,25409.8,25406.8,25407.8,0
2018/01/11,16:23:00,25407.8,25407.8,25402.8,25404.8,0
2018/01/11,16:24:00,25403.8,25404.8,25403.8,25403.8,0
2018/01/11,16:25:00,25403.8,25404.8,25403.8,25403.8,0
2018/01/11,16:26:00,25403.8,25404.8,25400.8,25402.8,0
2018/01/11,16:27:00,25401.8,25402.8,25400.8,25401.8,0
2018/01/11,16:28:00,25401.8,25402.8,25400.8,25401.8,0
2018/01/11,16:29:00,25401.8,25403.8,25401.8,25403.8,0
2018/01/11,16:30:00,25403.8,25405.8,25403.8,25404.8,0
2018/01/11,16:31:00,25405.8,25406.8,25404.8,25404.8,0
2018/01/11,16:32:00,25404.8,25409.8,25404.8,25409.8,0
2018/01/11,16:33:00,25409.8,25409.8,25405.8,25406.8,0
2018/01/11,16:34:00,25405.8,25408.8,25405.8,25408.8,0
2018/01/11,16:35:00,25408.8,25409.8,25408.8,25409.8,0
2018/01/11,16:36:00,25409.8,25410.8,25409.8,25410.8,0
2018/01/11,16:37:00,25410.8,25412.8,25409.8,25412.8,0
2018/01/11,16:38:00,25412.8,25412.8,25412.8,25412.8,0
2018/01/11,16:39:00,25413.8,25413.8,25413.8,25413.8,0
2018/01/11,16:40:00,25413.8,25413.8,25412.8,25413.8,0
2018/01/11,16:41:00,25412.8,25413.8,25412.8,25412.8,0
2018/01/11,16:42:00,25412.8,25412.8,25411.8,25412.8,0
2018/01/11,16:43:00,25412.8,25412.8,25412.8,25412.8,0
2018/01/11,16:44:00,25411.8,25413.8,25411.8,25411.8,0
2018/01/11,16:45:00,25412.8,25412.8,25411.8,25412.8,0
2018/01/11,16:46:00,25413.8,25413.8,25413.8,25413.8,0
2018/01/11,16:47:00,25413.8,25413.8,25411.8,25412.8,0
2018/01/11,16:48:00,25412.8,25412.8,25412.8,25412.8,0
2018/01/11,16:49:00,25412.8,25412.8,25412.8,25412.8,0
2018/01/11,16:50:00,25413.8,25413.8,25413.8,25413.8,0
2018/01/11,16:51:00,25414.8,25414.8,25413.8,25414.8,0
2018/01/11,16:52:00,25414.8,25414.8,25413.8,25414.8,0
2018/01/11,16:53:00,25415.8,25415.8,25414.8,25415.8,0
2018/01/11,16:54:00,25414.8,25415.8,25414.8,25415.8,0
2018/01/11,16:55:00,25414.8,25414.8,25412.8,25412.8,0
2018/01/11,16:56:00,25412.8,25412.8,25411.8,25411.8,0
2018/01/11,16:57:00,25411.8,25411.8,25410.8,25410.8,0
2018/01/11,16:58:00,25411.8,25411.8,25410.8,25410.8,0
2018/01/11,16:59:00,25409.8,25410.8,25409.8,25410.8,0
2018/01/11,17:00:00,25409.8,25410.8,25409.8,25410.8,0
2018/01/11,17:01:00,25410.8,25412.8,25407.8,25407.8,0
2018/01/11,17:02:00,25408.8,25408.8,25407.8,25408.8,0
2018/01/11,17:03:00,25409.8,25409.8,25406.8,25408.8,0
2018/01/11,17:04:00,25409.8,25412.8,25409.8,25412.8,0
2018/01/11,17:05:00,25413.8,25414.8,25412.8,25413.8,0
2018/01/11,17:06:00,25414.8,25415.8,25406.8,25407.8,0
2018/01/11,17:07:00,25408.8,25409.8,25405.8,25407.8,0
2018/01/11,17:08:00,25407.8,25408.8,25406.8,25408.8,0
2018/01/11,17:09:00,25407.8,25408.8,25404.8,25405.8,0
2018/01/11,17:10:00,25406.8,25409.8,25406.8,25409.8,0
2018/01/11,17:11:00,25410.8,25410.8,25407.8,25407.8,0
2018/01/11,17:12:00,25407.8,25408.8,25406.8,25408.8,0
2018/01/11,17:13:00,25409.8,25409.8,25406.8,25407.8,0
2018/01/11,17:14:00,25407.8,25407.8,25405.8,25406.8,0
2018/01/11,17:15:00,25407.8,25407.8,25404.8,25404.8,0
2018/01/11,17:16:00,25404.8,25405.8,25403.8,25404.8,0
2018/01/11,17:17:00,25404.8,25405.8,25402.8,25405.8,0
2018/01/11,17:18:00,25405.8,25405.8,25403.8,25405.8,0
2018/01/11,17:19:00,25406.8,25408.8,25405.8,25406.8,0
2018/01/11,17:20:00,25406.8,25408.8,25406.8,25407.8,0
2018/01/11,17:21:00,25407.8,25408.8,25405.8,25406.8,0
2018/01/11,17:22:00,25405.8,25406.8,25403.8,25406.8,0
2018/01/11,17:23:00,25406.8,25406.8,25404.8,25404.8,0
2018/01/11,17:24:00,25404.8,25405.8,25403.8,25405.8,0
2018/01/11,17:25:00,25405.8,25405.8,25403.8,25405.8,0
2018/01/11,17:26:00,25405.8,25405.8,25402.8,25402.8,0
2018/01/11,17:27:00,25403.8,25406.8,25403.8,25403.8,0
2018/01/11,17:28:00,25404.8,25406.8,25403.8,25403.8,0
2018/01/11,17:29:00,25404.8,25404.8,25400.8,25401.8,0
2018/01/11,17:30:00,25401.8,25401.8,25397.8,25398.8,0
2018/01/11,17:31:00,25398.8,25399.8,25397.8,25399.8,0
2018/01/11,17:32:00,25399.8,25399.8,25398.8,25399.8,0
2018/01/11,17:33:00,25399.8,25402.8,25398.8,25402.8,0
2018/01/11,17:34:00,25402.8,25408.8,25401.8,25407.8,0
2018/01/11,17:35:00,25407.8,25408.8,25406.8,25407.8,0
2018/01/11,17:36:00,25408.8,25408.8,25407.8,25408.8,0
2018/01/11,17:37:00,25408.8,25409.8,25404.8,25405.8,0
2018/01/11,17:38:00,25405.8,25405.8,25402.8,25403.8,0
2018/01/11,17:39:00,25403.8,25403.8,25400.8,25400.8,0
2018/01/11,17:40:00,25400.8,25401.8,25399.8,25401.8,0
2018/01/11,17:41:00,25401.8,25403.8,25400.8,25400.8,0
2018/01/11,17:42:00,25399.8,25402.8,25398.8,25402.8,0
2018/01/11,17:43:00,25402.8,25402.8,25401.8,25401.8,0
2018/01/11,17:44:00,25401.8,25404.8,25401.8,25404.8,0
2018/01/11,17:45:00,25404.8,25406.8,25403.8,25405.8,0
2018/01/11,17:46:00,25405.8,25405.8,25401.8,25402.8,0
2018/01/11,17:47:00,25402.8,25402.8,25401.8,25402.8,0
2018/01/11,17:48:00,25402.8,25402.8,25399.8,25400.8,0
2018/01/11,17:49:00,25400.8,25401.8,25398.8,25398.8,0
2018/01/11,17:50:00,25398.8,25401.8,25398.8,25401.8,0
2018/01/11,17:51:00,25401.8,25402.8,25400.8,25401.8,0
2018/01/11,17:52:00,25402.8,25404.8,25402.8,25404.8,0
2018/01/11,17:53:00,25404.8,25405.8,25404.8,25404.8,0
2018/01/11,17:54:00,25404.8,25407.8,25403.8,25407.8,0
2018/01/11,17:55:00,25407.8,25408.8,25405.8,25406.8,0
2018/01/11,17:56:00,25406.8,25407.8,25405.8,25407.8,0
2018/01/11,17:57:00,25406.8,25406.8,25405.8,25406.8,0
2018/01/11,17:58:00,25406.8,25407.8,25406.8,25407.8,0
2018/01/11,17:59:00,25407.8,25408.8,25406.8,25406.8,0
2018/01/11,18:00:00,25407.8,25408.8,25406.8,25407.8,0
2018/01/11,18:01:00,25406.8,25407.8,25405.8,25406.8,0
2018/01/11,18:02:00,25407.8,25409.8,25406.8,25409.8,0
2018/01/11,18:03:00,25409.8,25411.8,25408.8,25410.8,0
2018/01/11,18:04:00,25410.8,25410.8,25405.8,25407.8,0
2018/01/11,18:05:00,25407.8,25407.8,25403.8,25403.8,0
2018/01/11,18:06:00,25403.8,25403.8,25402.8,25402.8,0
2018/01/11,18:07:00,25403.8,25404.8,25402.8,25402.8,0
2018/01/11,18:08:00,25401.8,25402.8,25399.8,25400.8,0
2018/01/11,18:09:00,25399.8,25400.8,25399.8,25399.8,0
2018/01/11,18:10:00,25399.8,25403.8,25399.8,25400.8,0
2018/01/11,18:11:00,25399.8,25399.8,25395.8,25396.8,0
2018/01/11,18:12:00,25397.8,25397.8,25396.8,25397.8,0
2018/01/11,18:13:00,25397.8,25397.8,25395.8,25396.8,0
2018/01/11,18:14:00,25396.8,25396.8,25392.8,25392.8,0
2018/01/11,18:15:00,25393.8,25393.8,25391.8,25392.8,0
2018/01/11,18:16:00,25391.8,25391.8,25388.8,25389.8,0
2018/01/11,18:17:00,25389.8,25392.8,25389.8,25392.8,0
2018/01/11,18:18:00,25393.8,25393.8,25392.8,25392.8,0
2018/01/11,18:19:00,25393.8,25394.8,25392.8,25393.8,0
2018/01/11,18:20:00,25394.8,25394.8,25393.8,25393.8,0
2018/01/11,18:21:00,25393.8,25393.8,25390.8,25392.8,0
2018/01/11,18:22:00,25391.8,25393.8,25391.8,25393.8,0
2018/01/11,18:23:00,25393.8,25393.8,25390.8,25390.8,0
2018/01/11,18:24:00,25391.8,25391.8,25389.8,25389.8,0
2018/01/11,18:25:00,25389.8,25390.8,25389.8,25389.8,0
2018/01/11,18:26:00,25389.8,25389.8,25386.8,25388.8,0
2018/01/11,18:27:00,25390.8,25394.8,25389.8,25394.8,0
2018/01/11,18:28:00,25394.8,25394.8,25391.8,25392.8,0
2018/01/11,18:29:00,25392.8,25393.8,25392.8,25393.8,0
2018/01/11,18:30:00,25393.8,25393.8,25392.8,25392.8,0
2018/01/11,18:31:00,25392.8,25393.8,25392.8,25393.8,0
2018/01/11,18:32:00,25393.8,25394.8,25391.8,25394.8,0
2018/01/11,18:33:00,25394.8,25395.8,25393.8,25395.8,0
2018/01/11,18:34:00,25394.8,25396.8,25394.8,25395.8,0
2018/01/11,18:35:00,25395.8,25395.8,25393.8,25393.8,0
2018/01/11,18:36:00,25393.8,25393.8,25390.8,25392.8,0
2018/01/11,18:37:00,25393.8,25395.8,25392.8,25392.8,0
2018/01/11,18:38:00,25393.8,25394.8,25393.8,25393.8,0
2018/01/11,18:39:00,25394.8,25394.8,25388.8,25388.8,0
2018/01/11,18:40:00,25388.8,25388.8,25386.8,25388.8,0
2018/01/11,18:41:00,25388.8,25388.8,25388.8,25388.8,0
2018/01/11,18:42:00,25389.8,25393.8,25389.8,25393.8,0
2018/01/11,18:43:00,25394.8,25394.8,25392.8,25393.8,0
2018/01/11,18:44:00,25393.8,25394.8,25393.8,25393.8,0
2018/01/11,18:45:00,25393.8,25393.8,25391.8,25393.8,0
2018/01/11,18:46:00,25393.8,25395.8,25393.8,25394.8,0
2018/01/11,18:47:00,25395.8,25395.8,25392.8,25392.8,0
2018/01/11,18:48:00,25392.8,25393.8,25392.8,25393.8,0
2018/01/11,18:49:00,25392.8,25393.8,25392.8,25393.8,0
2018/01/11,18:50:00,25393.8,25393.8,25391.8,25393.8,0
2018/01/11,18:51:00,25392.8,25393.8,25392.8,25393.8,0
2018/01/11,18:52:00,25393.8,25395.8,25392.8,25395.8,0
2018/01/11,18:53:00,25396.8,25396.8,25393.8,25393.8,0
2018/01/11,18:54:00,25393.8,25393.8,25391.8,25391.8,0
2018/01/11,18:55:00,25392.8,25392.8,25391.8,25391.8,0
2018/01/11,18:56:00,25392.8,25394.8,25392.8,25393.8,0
2018/01/11,18:57:00,25393.8,25393.8,25390.8,25390.8,0
2018/01/11,18:58:00,25391.8,25391.8,25389.8,25389.8,0
2018/01/11,18:59:00,25390.8,25392.8,25390.8,25392.8,0
2018/01/11,19:00:00,25393.8,25394.8,25392.8,25392.8,0
2018/01/11,19:01:00,25393.8,25394.8,25392.8,25394.8,0
2018/01/11,19:02:00,25393.8,25393.8,25393.8,25393.8,0
2018/01/11,19:03:00,25393.8,25394.8,25391.8,25394.8,0
2018/01/11,19:04:00,25393.8,25393.8,25391.8,25393.8,0
2018/01/11,19:05:00,25393.8,25393.8,25391.8,25392.8,0
2018/01/11,19:06:00,25392.8,25392.8,25391.8,25392.8,0
2018/01/11,19:07:00,25392.8,25392.8,25391.8,25392.8,0
2018/01/11,19:08:00,25392.8,25395.8,25392.8,25395.8,0
2018/01/11,19:09:00,25395.8,25396.8,25395.8,25395.8,0
2018/01/11,19:10:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,19:11:00,25395.8,25397.8,25395.8,25396.8,0
2018/01/11,19:12:00,25396.8,25397.8,25394.8,25394.8,0
2018/01/11,19:14:00,25394.8,25394.8,25390.8,25391.8,0
2018/01/11,19:15:00,25391.8,25391.8,25391.8,25391.8,0
2018/01/11,19:16:00,25391.8,25392.8,25390.8,25392.8,0
2018/01/11,19:17:00,25391.8,25392.8,25390.8,25391.8,0
2018/01/11,19:18:00,25391.8,25391.8,25386.8,25386.8,0
2018/01/11,19:19:00,25387.8,25391.8,25387.8,25390.8,0
2018/01/11,19:20:00,25391.8,25391.8,25388.8,25390.8,0
2018/01/11,19:21:00,25390.8,25391.8,25387.8,25391.8,0
2018/01/11,19:22:00,25391.8,25391.8,25379.8,25383.8,0
2018/01/11,19:23:00,25383.8,25383.8,25380.8,25381.8,0
2018/01/11,19:24:00,25381.8,25384.8,25380.8,25384.8,0
2018/01/11,19:25:00,25384.8,25384.8,25380.8,25380.8,0
2018/01/11,19:26:00,25380.8,25382.8,25379.8,25382.8,0
2018/01/11,19:27:00,25381.8,25386.8,25381.8,25383.8,0
2018/01/11,19:28:00,25383.8,25383.8,25381.8,25382.8,0
2018/01/11,19:29:00,25381.8,25382.8,25380.8,25382.8,0
2018/01/11,19:30:00,25382.8,25383.8,25381.8,25383.8,0
2018/01/11,19:31:00,25383.8,25385.8,25382.8,25383.8,0
2018/01/11,19:32:00,25383.8,25383.8,25380.8,25380.8,0
2018/01/11,19:33:00,25380.8,25381.8,25379.8,25381.8,0
2018/01/11,19:34:00,25381.8,25383.8,25380.8,25382.8,0
2018/01/11,19:35:00,25383.8,25384.8,25382.8,25383.8,0
2018/01/11,19:36:00,25384.8,25385.8,25381.8,25384.8,0
2018/01/11,19:37:00,25385.8,25388.8,25384.8,25388.8,0
2018/01/11,19:38:00,25389.8,25390.8,25388.8,25389.8,0
2018/01/11,19:39:00,25388.8,25391.8,25388.8,25389.8,0
2018/01/11,19:40:00,25389.8,25390.8,25388.8,25388.8,0
2018/01/11,19:41:00,25388.8,25390.8,25387.8,25390.8,0
2018/01/11,19:42:00,25391.8,25391.8,25389.8,25390.8,0
2018/01/11,19:43:00,25389.8,25391.8,25389.8,25390.8,0
2018/01/11,19:44:00,25390.8,25391.8,25390.8,25391.8,0
2018/01/11,19:45:00,25392.8,25393.8,25391.8,25392.8,0
2018/01/11,19:46:00,25392.8,25392.8,25391.8,25391.8,0
2018/01/11,19:47:00,25391.8,25392.8,25391.8,25392.8,0
2018/01/11,19:48:00,25392.8,25393.8,25391.8,25392.8,0
2018/01/11,19:49:00,25392.8,25393.8,25392.8,25393.8,0
2018/01/11,19:50:00,25393.8,25393.8,25392.8,25393.8,0
2018/01/11,19:51:00,25392.8,25392.8,25391.8,25392.8,0
2018/01/11,19:52:00,25393.8,25394.8,25393.8,25393.8,0
2018/01/11,19:53:00,25393.8,25393.8,25390.8,25391.8,0
2018/01/11,19:54:00,25391.8,25391.8,25389.8,25389.8,0
2018/01/11,19:55:00,25390.8,25390.8,25389.8,25389.8,0
2018/01/11,19:56:00,25389.8,25391.8,25389.8,25389.8,0
2018/01/11,19:57:00,25389.8,25389.8,25387.8,25388.8,0
2018/01/11,19:58:00,25388.8,25390.8,25388.8,25390.8,0
2018/01/11,19:59:00,25390.8,25390.8,25389.8,25389.8,0
2018/01/11,20:00:00,25388.8,25390.8,25388.8,25389.8,0
2018/01/11,20:01:00,25389.8,25390.8,25388.8,25389.8,0
2018/01/11,20:02:00,25389.8,25389.8,25388.8,25389.8,0
2018/01/11,20:03:00,25389.8,25389.8,25388.8,25388.8,0
2018/01/11,20:04:00,25389.8,25393.8,25389.8,25392.8,0
2018/01/11,20:05:00,25392.8,25393.8,25391.8,25393.8,0
2018/01/11,20:06:00,25394.8,25394.8,25393.8,25394.8,0
2018/01/11,20:07:00,25395.8,25395.8,25394.8,25395.8,0
2018/01/11,20:08:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:09:00,25395.8,25395.8,25391.8,25392.8,0
2018/01/11,20:10:00,25393.8,25394.8,25393.8,25393.8,0
2018/01/11,20:12:00,25394.8,25395.8,25394.8,25395.8,0
2018/01/11,20:13:00,25396.8,25396.8,25396.8,25396.8,0
2018/01/11,20:14:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:15:00,25396.8,25401.8,25396.8,25400.8,0
2018/01/11,20:16:00,25401.8,25401.8,25397.8,25400.8,0
2018/01/11,20:17:00,25400.8,25402.8,25400.8,25402.8,0
2018/01/11,20:18:00,25402.8,25402.8,25400.8,25400.8,0
2018/01/11,20:19:00,25401.8,25402.8,25400.8,25402.8,0
2018/01/11,20:20:00,25402.8,25403.8,25401.8,25401.8,0
2018/01/11,20:21:00,25401.8,25403.8,25400.8,25403.8,0
2018/01/11,20:22:00,25403.8,25404.8,25402.8,25403.8,0
2018/01/11,20:23:00,25403.8,25403.8,25400.8,25401.8,0
2018/01/11,20:24:00,25401.8,25402.8,25400.8,25401.8,0
2018/01/11,20:25:00,25401.8,25401.8,25400.8,25401.8,0
2018/01/11,20:26:00,25400.8,25401.8,25399.8,25400.8,0
2018/01/11,20:27:00,25401.8,25402.8,25400.8,25401.8,0
2018/01/11,20:28:00,25401.8,25401.8,25400.8,25401.8,0
2018/01/11,20:29:00,25402.8,25403.8,25401.8,25403.8,0
2018/01/11,20:30:00,25403.8,25404.8,25403.8,25404.8,0
2018/01/11,20:31:00,25404.8,25404.8,25402.8,25402.8,0
2018/01/11,20:32:00,25403.8,25403.8,25401.8,25401.8,0
2018/01/11,20:33:00,25401.8,25402.8,25400.8,25402.8,0
2018/01/11,20:34:00,25401.8,25402.8,25401.8,25402.8,0
2018/01/11,20:35:00,25402.8,25402.8,25400.8,25400.8,0
2018/01/11,20:36:00,25400.8,25400.8,25398.8,25398.8,0
2018/01/11,20:37:00,25398.8,25398.8,25395.8,25395.8,0
2018/01/11,20:38:00,25396.8,25396.8,25396.8,25396.8,0
2018/01/11,20:39:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:40:00,25394.8,25397.8,25394.8,25397.8,0
2018/01/11,20:41:00,25398.8,25398.8,25396.8,25397.8,0
2018/01/11,20:42:00,25398.8,25399.8,25397.8,25397.8,0
2018/01/11,20:43:00,25397.8,25398.8,25397.8,25397.8,0
2018/01/11,20:44:00,25397.8,25398.8,25397.8,25397.8,0
2018/01/11,20:45:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:46:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:47:00,25396.8,25397.8,25396.8,25397.8,0
2018/01/11,20:48:00,25396.8,25396.8,25396.8,25396.8,0
2018/01/11,20:49:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:50:00,25396.8,25397.8,25396.8,25396.8,0
2018/01/11,20:51:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:53:00,25396.8,25396.8,25395.8,25396.8,0
2018/01/11,20:54:00,25396.8,25396.8,25395.8,25396.8,0
2018/01/11,20:55:00,25396.8,25396.8,25395.8,25395.8,0
2018/01/11,20:56:00,25395.8,25395.8,25394.8,25394.8,0
2018/01/11,20:57:00,25395.8,25396.8,25395.8,25395.8,0
2018/01/11,20:58:00,25395.8,25395.8,25394.8,25395.8,0
2018/01/11,20:59:00,25395.8,25396.8,25393.8,25396.8,0
2018/01/11,21:00:00,25397.8,25397.8,25395.8,25397.8,0
2018/01/11,21:01:00,25397.8,25399.8,25397.8,25398.8,0
2018/01/11,21:02:00,25399.8,25403.8,25399.8,25403.8,0
2018/01/11,21:03:00,25402.8,25403.8,25401.8,25401.8,0
2018/01/11,21:04:00,25402.8,25402.8,25401.8,25402.8,0
2018/01/11,21:05:00,25401.8,25404.8,25401.8,25404.8,0
2018/01/11,21:06:00,25403.8,25404.8,25403.8,25403.8,0
2018/01/11,21:07:00,25404.8,25404.8,25402.8,25404.8,0
2018/01/11,21:08:00,25404.8,25407.8,25403.8,25407.8,0
2018/01/11,21:09:00,25407.8,25407.8,25405.8,25405.8,0
2018/01/11,21:10:00,25406.8,25414.8,25406.8,25413.8,0
2018/01/11,21:11:00,25414.8,25417.8,25414.8,25416.8,0
2018/01/11,21:12:00,25416.8,25416.8,25413.8,25414.8,0
2018/01/11,21:13:00,25415.8,25416.8,25414.8,25416.8,0
2018/01/11,21:14:00,25416.8,25416.8,25410.8,25410.8,0
2018/01/11,21:15:00,25410.8,25410.8,25408.8,25408.8,0
2018/01/11,21:16:00,25409.8,25411.8,25409.8,25411.8,0
2018/01/11,21:17:00,25412.8,25421.8,25412.8,25417.8,0
2018/01/11,21:18:00,25417.8,25417.8,25417.8,25417.8,0
2018/01/11,21:19:00,25418.8,25418.8,25409.8,25413.8,0
2018/01/11,21:20:00,25414.8,25414.8,25412.8,25414.8,0
2018/01/11,21:21:00,25414.8,25415.8,25412.8,25414.8,0
2018/01/11,21:22:00,25414.8,25414.8,25413.8,25414.8,0
2018/01/11,21:23:00,25414.8,25415.8,25413.8,25414.8,0
2018/01/11,21:24:00,25415.8,25415.8,25413.8,25414.8,0
2018/01/11,21:25:00,25414.8,25414.8,25413.8,25413.8,0
2018/01/11,21:26:00,25414.8,25420.8,25414.8,25416.8,0
2018/01/11,21:27:00,25416.8,25418.8,25416.8,25417.8,0
2018/01/11,21:28:00,25417.8,25418.8,25416.8,25417.8,0
2018/01/11,21:29:00,25418.8,25424.8,25417.8,25422.8,0
2018/01/11,21:30:00,25422.8,25422.8,25419.8,25419.8,0
2018/01/11,21:31:00,25420.8,25423.8,25417.8,25417.8,0
2018/01/11,21:32:00,25417.8,25420.8,25417.8,25418.8,0
2018/01/11,21:33:00,25418.8,25418.8,25414.8,25418.8,0
2018/01/11,21:34:00,25417.8,25419.8,25416.8,25418.8,0
2018/01/11,21:35:00,25418.8,25419.8,25414.8,25418.8,0
2018/01/11,21:36:00,25419.8,25421.8,25417.8,25419.8,0
2018/01/11,21:37:00,25418.8,25419.8,25417.8,25419.8,0
2018/01/11,21:38:00,25419.8,25420.8,25415.8,25416.8,0
2018/01/11,21:39:00,25417.8,25418.8,25414.8,25416.8,0
2018/01/11,21:40:00,25415.8,25416.8,25414.8,25416.8,0
2018/01/11,21:41:00,25416.8,25417.8,25413.8,25414.8,0
2018/01/11,21:42:00,25413.8,25415.8,25411.8,25411.8,0
2018/01/11,21:43:00,25412.8,25413.8,25411.8,25412.8,0
2018/01/11,21:44:00,25412.8,25414.8,25411.8,25414.8,0
2018/01/11,21:45:00,25414.8,25414.8,25412.8,25412.8,0
2018/01/11,21:46:00,25412.8,25413.8,25410.8,25413.8,0
2018/01/11,21:47:00,25413.8,25413.8,25410.8,25410.8,0
2018/01/11,21:48:00,25411.8,25411.8,25410.8,25410.8,0
2018/01/11,21:49:00,25410.8,25411.8,25409.8,25411.8,0
2018/01/11,21:50:00,25410.8,25414.8,25410.8,25413.8,0
2018/01/11,21:51:00,25414.8,25417.8,25413.8,25416.8,0
2018/01/11,21:52:00,25417.8,25419.8,25417.8,25417.8,0
2018/01/11,21:53:00,25418.8,25418.8,25414.8,25416.8,0
2018/01/11,21:54:00,25415.8,25419.8,25415.8,25417.8,0
2018/01/11,21:55:00,25418.8,25418.8,25416.8,25418.8,0
2018/01/11,21:56:00,25418.8,25418.8,25412.8,25412.8,0
2018/01/11,21:57:00,25412.8,25417.8,25411.8,25416.8,0
2018/01/11,21:58:00,25416.8,25416.8,25414.8,25414.8,0
2018/01/11,21:59:00,25414.8,25415.8,25412.8,25414.8,0
2018/01/11,22:00:00,25413.8,25413.8,25411.8,25412.8,0
2018/01/11,22:01:00,25413.8,25413.8,25406.8,25410.8,0
2018/01/11,22:02:00,25410.8,25411.8,25407.8,25408.8,0
2018/01/11,22:03:00,25409.8,25411.8,25409.8,25410.8,0
2018/01/11,22:04:00,25411.8,25414.8,25410.8,25414.8,0
2018/01/11,22:05:00,25414.8,25414.8,25408.8,25409.8,0
2018/01/11,22:06:00,25409.8,25409.8,25407.8,25408.8,0
2018/01/11,22:07:00,25408.8,25409.8,25407.8,25409.8,0
2018/01/11,22:08:00,25409.8,25409.8,25407.8,25409.8,0
2018/01/11,22:09:00,25410.8,25412.8,25409.8,25411.8,0
2018/01/11,22:10:00,25412.8,25413.8,25411.8,25413.8,0
2018/01/11,22:11:00,25413.8,25416.8,25413.8,25416.8,0
2018/01/11,22:12:00,25417.8,25419.8,25416.8,25419.8,0
2018/01/11,22:13:00,25419.8,25420.8,25419.8,25420.8,0
2018/01/11,22:14:00,25420.8,25420.8,25417.8,25418.8,0
2018/01/11,22:15:00,25419.8,25420.8,25417.8,25417.8,0
2018/01/11,22:16:00,25417.8,25417.8,25415.8,25415.8,0
2018/01/11,22:17:00,25414.8,25415.8,25414.8,25414.8,0
2018/01/11,22:18:00,25414.8,25414.8,25408.8,25409.8,0
2018/01/11,22:19:00,25410.8,25411.8,25410.8,25410.8,0
2018/01/11,22:20:00,25410.8,25412.8,25409.8,25411.8,0
2018/01/11,22:21:00,25412.8,25413.8,25410.8,25410.8,0
2018/01/11,22:22:00,25411.8,25412.8,25410.8,25411.8,0
2018/01/11,22:23:00,25411.8,25411.8,25411.8,25411.8,0
2018/01/11,22:24:00,25412.8,25415.8,25412.8,25412.8,0
2018/01/11,22:25:00,25413.8,25416.8,25413.8,25415.8,0
2018/01/11,22:26:00,25414.8,25415.8,25414.8,25414.8,0
2018/01/11,22:27:00,25415.8,25415.8,25414.8,25414.8,0
2018/01/11,22:28:00,25414.8,25415.8,25413.8,25414.8,0
2018/01/11,22:29:00,25415.8,25416.8,25414.8,25416.8,0
2018/01/11,22:30:00,25416.8,25416.8,25414.8,25415.8,0
2018/01/11,22:31:00,25414.8,25417.8,25413.8,25417.8,0
2018/01/11,22:32:00,25418.8,25420.8,25416.8,25417.8,0
2018/01/11,22:33:00,25417.8,25417.8,25415.8,25415.8,0
2018/01/11,22:34:00,25416.8,25416.8,25410.8,25411.8,0
2018/01/11,22:35:00,25412.8,25414.8,25411.8,25414.8,0
2018/01/11,22:36:00,25414.8,25414.8,25411.8,25413.8,0
2018/01/11,22:37:00,25413.8,25414.8,25411.8,25413.8,0
2018/01/11,22:38:00,25412.8,25413.8,25409.8,25410.8,0
2018/01/11,22:39:00,25411.8,25412.8,25409.8,25410.8,0
2018/01/11,22:40:00,25410.8,25410.8,25407.8,25410.8,0
2018/01/11,22:41:00,25410.8,25416.8,25409.8,25414.8,0
2018/01/11,22:42:00,25415.8,25416.8,25414.8,25415.8,0
2018/01/11,22:43:00,25416.8,25416.8,25405.8,25407.8,0
2018/01/11,22:44:00,25407.8,25408.8,25402.8,25407.8,0
2018/01/11,22:45:00,25408.8,25408.8,25404.8,25405.8,0
2018/01/11,22:46:00,25405.8,25406.8,25403.8,25406.8,0
2018/01/11,22:47:00,25406.8,25410.8,25405.8,25410.8,0
2018/01/11,22:48:00,25408.8,25408.8,25405.8,25405.8,0
2018/01/11,22:49:00,25406.8,25407.8,25404.8,25405.8,0
2018/01/11,22:50:00,25405.8,25405.8,25401.8,25401.8,0
2018/01/11,22:51:00,25401.8,25402.8,25395.8,25398.8,0
2018/01/11,22:52:00,25397.8,25399.8,25397.8,25397.8,0
2018/01/11,22:53:00,25397.8,25401.8,25395.8,25400.8,0
2018/01/11,22:54:00,25401.8,25401.8,25396.8,25396.8,0
2018/01/11,22:55:00,25397.8,25401.8,25395.8,25400.8,0
2018/01/11,22:56:00,25400.8,25400.8,25397.8,25397.8,0
2018/01/11,22:57:00,25398.8,25399.8,25396.8,25397.8,0
2018/01/11,22:58:00,25397.8,25397.8,25396.8,25397.8,0
2018/01/11,22:59:00,25397.8,25400.8,25395.8,25399.8,0
2018/01/11,23:00:00,25400.8,25400.8,25392.8,25393.8,0
2018/01/11,23:01:00,25393.8,25397.8,25392.8,25397.8,0
2018/01/11,23:02:00,25396.8,25400.8,25396.8,25400.8,0
2018/01/11,23:03:00,25400.8,25402.8,25399.8,25401.8,0
2018/01/11,23:04:00,25400.8,25404.8,25400.8,25404.8,0
2018/01/11,23:05:00,25403.8,25408.8,25403.8,25407.8,0
2018/01/11,23:06:00,25408.8,25410.8,25407.8,25408.8,0
2018/01/11,23:07:00,25409.8,25409.8,25406.8,25407.8,0
2018/01/11,23:08:00,25408.8,25410.8,25406.8,25408.8,0
2018/01/11,23:09:00,25407.8,25408.8,25404.8,25405.8,0
2018/01/11,23:10:00,25405.8,25405.8,25402.8,25402.8,0
2018/01/11,23:11:00,25402.8,25405.8,25401.8,25404.8,0
2018/01/11,23:12:00,25403.8,25409.8,25403.8,25409.8,0
2018/01/11,23:13:00,25408.8,25409.8,25404.8,25405.8,0
2018/01/11,23:14:00,25405.8,25408.8,25405.8,25406.8,0
2018/01/11,23:15:00,25406.8,25407.8,25405.8,25407.8,0
2018/01/11,23:16:00,25407.8,25407.8,25405.8,25406.8,0
2018/01/11,23:17:00,25407.8,25409.8,25407.8,25407.8,0
2018/01/11,23:18:00,25408.8,25410.8,25408.8,25410.8,0
2018/01/11,23:19:00,25410.8,25411.8,25408.8,25410.8,0
2018/01/11,23:20:00,25411.8,25413.8,25411.8,25412.8,0
2018/01/11,23:21:00,25413.8,25413.8,25410.8,25410.8,0
2018/01/11,23:22:00,25411.8,25412.8,25409.8,25412.8,0
2018/01/11,23:23:00,25412.8,25413.8,25411.8,25413.8,0
2018/01/11,23:24:00,25413.8,25415.8,25413.8,25413.8,0
2018/01/11,23:25:00,25412.8,25412.8,25410.8,25411.8,0
2018/01/11,23:26:00,25411.8,25411.8,25406.8,25406.8,0
2018/01/11,23:27:00,25407.8,25407.8,25406.8,25407.8,0
2018/01/11,23:28:00,25406.8,25409.8,25406.8,25409.8,0
2018/01/11,23:29:00,25409.8,25409.8,25406.8,25408.8,0
2018/01/11,23:30:00,25409.8,25414.8,25409.8,25412.8,0
2018/01/11,23:31:00,25412.8,25420.8,25403.8,25403.8,0
2018/01/11,23:32:00,25404.8,25407.8,25393.8,25402.8,0
2018/01/11,23:33:00,25403.8,25412.8,25398.8,25408.8,0
2018/01/11,23:34:00,25408.8,25417.8,25406.8,25410.8,0
2018/01/11,23:35:00,25410.8,25411.8,25400.8,25403.8,0
2018/01/11,23:36:00,25403.8,25409.8,25401.8,25408.8,0
2018/01/11,23:37:00,25408.8,25415.8,25406.8,25414.8,0
2018/01/11,23:38:00,25414.8,25417.8,25410.8,25415.8,0
2018/01/11,23:39:00,25416.8,25430.8,25414.8,25426.8,0
2018/01/11,23:40:00,25427.8,25430.8,25424.8,25426.8,0
2018/01/11,23:41:00,25426.8,25427.8,25422.8,25425.8,0
2018/01/11,23:42:00,25424.8,25429.8,25422.8,25429.8,0
2018/01/11,23:43:00,25429.8,25433.8,25426.8,25433.8,0
2018/01/11,23:44:00,25434.8,25434.8,25426.8,25428.8,0
2018/01/11,23:45:00,25428.8,25431.8,25418.8,25421.8,0
2018/01/11,23:46:00,25421.8,25429.8,25417.8,25418.8,0
2018/01/11,23:47:00,25418.8,25424.8,25415.8,25421.8,0
2018/01/11,23:48:00,25422.8,25423.8,25416.8,25419.8,0
2018/01/11,23:49:00,25419.8,25425.9,25418.8,25422.9,0
2018/01/11,23:50:00,25423.9,25425.9,25420.9,25423.9,0
2018/01/11,23:51:00,25424.9,25434.1,25423.9,25432.1,0
2018/01/11,23:52:00,25433.1,25438.1,25430.1,25434.1,0
2018/01/11,23:53:00,25434.1,25437.2,25431.1,25437.2,0
2018/01/11,23:54:00,25437.2,25440.2,25436.2,25438.2,0
2018/01/11,23:55:00,25439.2,25451.3,25438.2,25450.3,0
2018/01/11,23:56:00,25451.3,25452.3,25442.3,25444.3,0
2018/01/11,23:57:00,25444.3,25447.3,25443.3,25446.3,0
2018/01/11,23:58:00,25447.3,25448.3,25444.3,25448.3,0
2018/01/11,23:59:00,25448.3,25452.4,25447.3,25451.4,0
2018/01/12,00:00:00,25450.4,25454.4,25447.4,25452.4,0
2018/01/12,00:01:00,25453.4,25460.6,25451.6,25459.6,0
2018/01/12,00:02:00,25459.6,25459.7,25455.6,25458.7,0
2018/01/12,00:03:00,25458.7,25462.7,25457.7,25460.7,0
2018/01/12,00:04:00,25460.7,25464.8,25459.7,25460.8,0
2018/01/12,00:05:00,25460.8,25460.8,25454.8,25459.8,0
2018/01/12,00:06:00,25460.8,25466.8,25459.8,25463.8,0
2018/01/12,00:07:00,25463.8,25468.8,25462.8,25468.8,0
2018/01/12,00:08:00,25467.8,25468.8,25459.8,25459.8,0
2018/01/12,00:09:00,25460.8,25462.8,25458.8,25460.8,0
2018/01/12,00:10:00,25460.8,25462.8,25457.8,25459.8,0
2018/01/12,00:11:00,25460.8,25461.9,25456.8,25460.9,0
2018/01/12,00:12:00,25461.9,25461.9,25458.9,25459.9,0
2018/01/12,00:13:00,25458.9,25461.1,25457.1,25459.1,0
2018/01/12,00:14:00,25459.1,25463.1,25458.1,25460.1,0
2018/01/12,00:15:00,25460.1,25465.2,25459.1,25463.2,0
2018/01/12,00:16:00,25462.2,25463.2,25458.2,25459.2,0
2018/01/12,00:17:00,25459.2,25461.3,25455.3,25457.3,0
2018/01/12,00:18:00,25457.3,25458.3,25455.3,25457.3,0
2018/01/12,00:19:00,25456.3,25460.3,25454.3,25454.3,0
2018/01/12,00:20:00,25455.3,25458.3,25452.3,25457.3,0
2018/01/12,00:21:00,25458.3,25459.3,25447.3,25451.3,0
2018/01/12,00:22:00,25451.3,25455.3,25450.3,25452.4,0
2018/01/12,00:23:00,25453.4,25455.4,25449.4,25452.4,0
2018/01/12,00:24:00,25452.4,25453.4,25448.4,25452.4,0
2018/01/12,00:25:00,25452.4,25456.6,25450.6,25450.6,0
2018/01/12,00:26:00,25450.6,25452.6,25448.6,25451.6,0
2018/01/12,00:27:00,25451.6,25452.7,25446.6,25451.7,0
2018/01/12,00:28:00,25452.7,25459.7,25452.7,25458.7,0
2018/01/12,00:29:00,25458.7,25460.7,25458.7,25460.7,0
2018/01/12,00:30:00,25459.7,25462.7,25458.7,25458.7,0
2018/01/12,00:31:00,25459.7,25463.8,25459.7,25461.8,0
2018/01/12,00:32:00,25461.8,25461.8,25456.8,25458.8,0
2018/01/12,00:33:00,25458.8,25465.8,25456.8,25464.8,0
2018/01/12,00:34:00,25464.8,25464.8,25457.8,25458.8,0
2018/01/12,00:35:00,25458.8,25458.8,25446.8,25448.8,0
2018/01/12,00:36:00,25448.8,25448.8,25440.8,25447.8,0
2018/01/12,00:37:00,25447.8,25450.8,25441.8,25445.8,0
2018/01/12,00:38:00,25446.8,25449.8,25445.8,25449.8,0
2018/01/12,00:39:00,25450.8,25451.8,25447.9,25449.9,0
2018/01/12,00:40:00,25450.9,25452.9,25450.9,25452.9,0
2018/01/12,00:41:00,25451.9,25456.9,25451.9,25454.9,0
2018/01/12,00:42:00,25455.9,25461.1,25455.9,25460.1,0
2018/01/12,00:43:00,25461.1,25463.1,25459.1,25460.1,0
2018/01/12,00:44:00,25459.1,25460.1,25456.1,25459.1,0
2018/01/12,00:45:00,25458.1,25466.2,25458.1,25460.2,0
2018/01/12,00:46:00,25460.2,25469.2,25459.2,25469.2,0
2018/01/12,00:47:00,25470.2,25470.2,25466.2,25469.2,0
2018/01/12,00:48:00,25470.2,25474.3,25470.2,25472.3,0
2018/01/12,00:49:00,25472.3,25473.3,25468.3,25470.3,0
2018/01/12,00:50:00,25470.3,25471.3,25468.3,25468.3,0
2018/01/12,00:51:00,25469.3,25473.3,25469.3,25471.3,0
2018/01/12,00:52:00,25472.3,25476.3,25472.3,25473.3,0
2018/01/12,00:53:00,25474.3,25476.3,25470.3,25472.3,0
2018/01/12,00:54:00,25472.3,25477.4,25471.3,25476.4,0
2018/01/12,00:55:00,25477.4,25481.4,25475.4,25477.4,0
2018/01/12,00:56:00,25478.4,25478.6,25474.6,25476.6,0
2018/01/12,00:57:00,25475.6,25475.6,25470.6,25471.6,0
2018/01/12,00:58:00,25471.6,25472.6,25465.7,25470.7,0
2018/01/12,00:59:00,25471.7,25478.7,25470.7,25477.7,0
2018/01/12,01:00:00,25477.7,25479.8,25474.8,25477.8,0
2018/01/12,01:01:00,25477.8,25486.8,25477.8,25485.8,0
2018/01/12,01:02:00,25486.8,25489.8,25482.8,25487.8,0
2018/01/12,01:03:00,25487.8,25495.8,25486.8,25493.8,0
2018/01/12,01:04:00,25493.8,25493.8,25486.8,25489.8,0
2018/01/12,01:05:00,25490.8,25492.8,25487.9,25489.9,0
2018/01/12,01:06:00,25488.9,25490.1,25486.1,25488.1,0
2018/01/12,01:07:00,25487.1,25489.1,25486.1,25486.1,0
2018/01/12,01:08:00,25486.1,25488.2,25484.1,25487.2,0
2018/01/12,01:09:00,25487.2,25487.2,25485.2,25486.2,0
2018/01/12,01:10:00,25486.2,25491.3,25485.2,25490.3,0
2018/01/12,01:11:00,25490.3,25492.3,25489.3,25490.3,0
2018/01/12,01:12:00,25491.3,25492.3,25487.3,25489.3,0
2018/01/12,01:13:00,25489.3,25490.3,25487.3,25489.3,0
2018/01/12,01:14:00,25489.3,25490.3,25487.3,25489.3,0
2018/01/12,01:15:00,25489.4,25489.4,25485.4,25486.4,0
2018/01/12,01:16:00,25487.4,25487.4,25478.4,25479.4,0
2018/01/12,01:17:00,25480.4,25485.4,25478.4,25483.4,0
2018/01/12,01:18:00,25483.4,25485.6,25482.4,25483.6,0
2018/01/12,01:19:00,25484.6,25486.6,25482.6,25485.6,0
2018/01/12,01:20:00,25485.6,25488.6,25484.6,25487.6,0
2018/01/12,01:21:00,25487.6,25490.6,25486.6,25489.6,0
2018/01/12,01:22:00,25490.6,25492.6,25489.6,25491.6,0
2018/01/12,01:23:00,25492.6,25493.6,25487.6,25492.6,0
2018/01/12,01:24:00,25491.6,25494.7,25489.7,25494.7,0
2018/01/12,01:25:00,25495.7,25498.7,25493.7,25494.7,0
2018/01/12,01:26:00,25494.7,25495.7,25493.7,25493.7,0
2018/01/12,01:27:00,25494.7,25494.7,25487.7,25490.7,0
2018/01/12,01:28:00,25489.7,25492.7,25488.7,25489.7,0
2018/01/12,01:29:00,25489.7,25489.7,25483.7,25484.7,0
2018/01/12,01:30:00,25485.7,25485.7,25480.7,25481.7,0
2018/01/12,01:31:00,25480.7,25483.7,25475.7,25477.7,0
2018/01/12,01:32:00,25478.7,25478.7,25470.7,25472.7,0
2018/01/12,01:33:00,25473.7,25476.7,25471.7,25474.7,0
2018/01/12,01:34:00,25475.7,25479.7,25473.7,25478.7,0
2018/01/12,01:35:00,25478.7,25481.7,25475.7,25475.7,0
2018/01/12,01:36:00,25475.7,25481.7,25474.7,25481.7,0
2018/01/12,01:37:00,25481.7,25481.7,25477.7,25479.7,0
2018/01/12,01:38:00,25479.7,25479.7,25477.7,25478.7,0
2018/01/12,01:39:00,25477.7,25482.7,25477.7,25480.7,0
2018/01/12,01:40:00,25481.7,25482.7,25480.7,25481.7,0
2018/01/12,01:41:00,25482.7,25482.7,25475.6,25477.6,0
2018/01/12,01:42:00,25477.6,25478.6,25475.6,25476.6,0
2018/01/12,01:43:00,25477.6,25478.6,25474.6,25476.6,0
2018/01/12,01:44:00,25476.6,25476.6,25470.6,25471.6,0
2018/01/12,01:45:00,25471.6,25472.6,25467.6,25468.6,0
2018/01/12,01:46:00,25468.6,25473.6,25467.6,25473.6,0
2018/01/12,01:47:00,25473.6,25476.6,25471.6,25474.6,0
2018/01/12,01:48:00,25474.6,25474.6,25471.6,25473.6,0
2018/01/12,01:49:00,25473.6,25473.6,25470.6,25472.6,0
2018/01/12,01:50:00,25473.6,25476.6,25471.6,25476.6,0
2018/01/12,01:51:00,25476.6,25476.6,25473.6,25475.6,0
2018/01/12,01:52:00,25476.6,25480.6,25476.6,25480.6,0
2018/01/12,01:53:00,25481.6,25483.6,25479.6,25483.6,0
2018/01/12,01:54:00,25484.6,25489.6,25484.6,25489.6,0
2018/01/12,01:55:00,25489.6,25490.6,25484.6,25484.6,0
2018/01/12,01:56:00,25485.6,25485.7,25482.7,25482.7,0
2018/01/12,01:57:00,25482.7,25486.7,25481.7,25483.7,0
2018/01/12,01:58:00,25483.7,25483.7,25480.7,25482.7,0
2018/01/12,01:59:00,25481.7,25485.7,25481.7,25483.7,0
2018/01/12,02:00:00,25484.7,25484.7,25481.7,25483.7,0
2018/01/12,02:01:00,25482.7,25483.7,25480.7,25483.7,0
2018/01/12,02:02:00,25483.7,25486.8,25482.7,25486.8,0
2018/01/12,02:03:00,25485.8,25487.8,25482.8,25483.8,0
2018/01/12,02:04:00,25484.8,25485.8,25481.8,25484.8,0
2018/01/12,02:05:00,25484.8,25486.8,25483.8,25486.8,0
2018/01/12,02:06:00,25485.8,25487.8,25483.8,25484.8,0
2018/01/12,02:07:00,25484.8,25485.8,25482.8,25483.8,0
2018/01/12,02:08:00,25483.8,25484.8,25482.8,25484.8,0
2018/01/12,02:09:00,25485.8,25486.8,25483.8,25486.8,0
2018/01/12,02:10:00,25485.8,25489.8,25484.8,25489.8,0
2018/01/12,02:11:00,25489.8,25490.8,25487.8,25490.8,0
2018/01/12,02:12:00,25490.8,25490.8,25488.8,25489.8,0
2018/01/12,02:13:00,25490.8,25492.8,25489.8,25491.8,0
2018/01/12,02:14:00,25490.8,25493.8,25490.8,25492.8,0
2018/01/12,02:15:00,25493.8,25495.8,25492.8,25494.8,0
2018/01/12,02:16:00,25494.8,25496.8,25493.8,25495.8,0
2018/01/12,02:17:00,25495.8,25495.8,25489.8,25491.8,0
2018/01/12,02:18:00,25492.8,25494.8,25491.8,25492.8,0
2018/01/12,02:19:00,25493.8,25494.8,25491.8,25492.8,0
2018/01/12,02:20:00,25492.8,25492.9,25489.8,25489.9,0
2018/01/12,02:21:00,25490.9,25490.9,25488.9,25490.9,0
2018/01/12,02:22:00,25491.9,25491.9,25490.9,25490.9,0
2018/01/12,02:23:00,25491.9,25495.9,25491.9,25494.9,0
2018/01/12,02:24:00,25494.9,25496.9,25493.9,25494.9,0
2018/01/12,02:25:00,25495.9,25498.9,25494.9,25496.9,0
2018/01/12,02:26:00,25496.9,25497.9,25495.9,25495.9,0
2018/01/12,02:27:00,25496.9,25500.9,25495.9,25499.9,0
2018/01/12,02:28:00,25500.9,25500.9,25497.9,25498.9,0
2018/01/12,02:29:00,25499.9,25508.9,25498.9,25508.9,0
2018/01/12,02:30:00,25509.9,25513.9,25505.9,25508.9,0
2018/01/12,02:31:00,25508.9,25513.9,25507.9,25508.9,0
2018/01/12,02:32:00,25509.9,25513.9,25508.9,25510.9,0
2018/01/12,02:33:00,25510.9,25517.9,25510.9,25513.9,0
2018/01/12,02:34:00,25514.9,25519.9,25513.9,25518.9,0
2018/01/12,02:35:00,25519.9,25519.9,25512.9,25513.9,0
2018/01/12,02:36:00,25514.9,25517.9,25513.9,25515.9,0
2018/01/12,02:37:00,25515.9,25520.9,25514.9,25520.9,0
2018/01/12,02:38:00,25520.9,25520.9,25516.9,25519.9,0
2018/01/12,02:39:00,25520.9,25526.9,25518.9,25523.9,0
2018/01/12,02:40:00,25523.9,25530.9,25520.9,25530.9,0
2018/01/12,02:41:00,25531.9,25531.9,25520.9,25521.9,0
2018/01/12,02:42:00,25521.9,25522.9,25519.8,25520.8,0
2018/01/12,02:43:00,25521.8,25525.9,25521.8,25522.9,0
2018/01/12,02:44:00,25522.9,25528.8,25518.9,25525.8,0
2018/01/12,02:45:00,25526.8,25526.9,25512.9,25516.9,0
2018/01/12,02:46:00,25517.9,25527.9,25516.9,25527.9,0
2018/01/12,02:47:00,25527.9,25528.9,25520.9,25522.9,0
2018/01/12,02:48:00,25523.9,25527.8,25519.8,25520.8,0
2018/01/12,02:49:00,25521.8,25521.8,25516.9,25516.9,0
2018/01/12,02:50:00,25517.9,25518.9,25514.9,25514.9,0
2018/01/12,02:51:00,25515.9,25517.9,25511.9,25513.9,0
2018/01/12,02:52:00,25514.9,25517.9,25512.9,25514.9,0
2018/01/12,02:53:00,25515.9,25515.9,25513.9,25513.9,0
2018/01/12,02:54:00,25514.9,25518.9,25513.9,25517.9,0
2018/01/12,02:55:00,25517.9,25518.9,25515.9,25515.9,0
2018/01/12,02:56:00,25516.9,25518.9,25515.9,25518.9,0
2018/01/12,02:57:00,25518.9,25519.9,25517.9,25518.9,0
2018/01/12,02:58:00,25518.9,25521.9,25517.9,25520.9,0
2018/01/12,02:59:00,25520.9,25521.9,25518.9,25520.9,0
2018/01/12,03:00:00,25520.9,25520.9,25515.9,25516.9,0
2018/01/12,03:01:00,25517.9,25518.9,25513.9,25514.9,0
2018/01/12,03:02:00,25514.9,25515.9,25509.9,25515.9,0
2018/01/12,03:03:00,25516.9,25520.1,25515.9,25520.1,0
2018/01/12,03:04:00,25519.1,25522.1,25517.1,25519.1,0
2018/01/12,03:05:00,25520.1,25520.1,25511.1,25513.1,0
2018/01/12,03:06:00,25514.1,25514.1,25511.1,25513.1,0
2018/01/12,03:07:00,25513.1,25517.1,25511.1,25516.1,0
2018/01/12,03:08:00,25517.1,25519.1,25514.1,25519.1,0
2018/01/12,03:09:00,25519.1,25521.1,25517.1,25517.1,0
2018/01/12,03:10:00,25517.1,25520.1,25516.1,25519.1,0
2018/01/12,03:11:00,25520.1,25523.1,25517.1,25522.1,0
2018/01/12,03:12:00,25522.1,25526.2,25521.1,25523.2,0
2018/01/12,03:13:00,25523.2,25523.2,25515.2,25516.2,0
2018/01/12,03:14:00,25515.2,25517.2,25515.2,25516.2,0
2018/01/12,03:15:00,25517.2,25517.2,25515.2,25515.2,0
2018/01/12,03:16:00,25516.2,25516.3,25511.3,25511.3,0
2018/01/12,03:17:00,25511.3,25514.3,25510.3,25510.3,0
2018/01/12,03:18:00,25512.3,25515.3,25512.3,25513.3,0
2018/01/12,03:19:00,25513.3,25513.3,25508.3,25511.3,0
2018/01/12,03:20:00,25510.3,25513.3,25509.3,25510.3,0
2018/01/12,03:21:00,25510.3,25516.3,25509.3,25516.3,0
2018/01/12,03:22:00,25516.3,25516.3,25511.3,25512.3,0
2018/01/12,03:23:00,25512.3,25516.3,25511.3,25514.3,0
2018/01/12,03:24:00,25514.3,25514.3,25513.3,25514.3,0
2018/01/12,03:25:00,25515.3,25515.3,25512.3,25513.3,0
2018/01/12,03:26:00,25514.3,25514.3,25509.3,25511.3,0
2018/01/12,03:27:00,25511.3,25512.2,25508.2,25511.2,0
2018/01/12,03:28:00,25512.2,25513.2,25509.2,25510.2,0
2018/01/12,03:29:00,25511.2,25511.2,25509.2,25510.2,0
2018/01/12,03:30:00,25510.2,25511.2,25508.2,25511.2,0
2018/01/12,03:31:00,25511.2,25514.2,25511.2,25511.2,0
2018/01/12,03:32:00,25512.2,25514.2,25508.2,25509.2,0
2018/01/12,03:33:00,25509.2,25511.2,25509.2,25511.2,0
2018/01/12,03:34:00,25511.2,25515.2,25511.2,25514.2,0
2018/01/12,03:35:00,25515.2,25516.2,25512.2,25512.2,0
2018/01/12,03:36:00,25513.2,25514.2,25509.2,25510.2,0
2018/01/12,03:37:00,25511.2,25514.2,25511.2,25513.2,0
2018/01/12,03:38:00,25513.2,25517.2,25512.2,25515.2,0
2018/01/12,03:39:00,25516.2,25516.2,25514.2,25514.2,0
2018/01/12,03:40:00,25515.2,25517.2,25514.2,25517.2,0
2018/01/12,03:41:00,25517.2,25517.2,25515.2,25516.2,0
2018/01/12,03:42:00,25516.2,25517.2,25515.2,25516.2,0
2018/01/12,03:43:00,25516.2,25517.2,25515.2,25516.2,0
2018/01/12,03:44:00,25517.2,25517.2,25516.2,25517.2,0
2018/01/12,03:45:00,25517.2,25517.2,25515.2,25515.2,0
2018/01/12,03:46:00,25516.2,25516.2,25513.2,25514.2,0
2018/01/12,03:47:00,25515.2,25520.2,25514.2,25516.2,0
2018/01/12,03:48:00,25516.2,25516.2,25514.2,25515.2,0
2018/01/12,03:49:00,25516.2,25516.2,25513.2,25514.2,0
2018/01/12,03:50:00,25515.2,25515.2,25512.1,25512.1,0
2018/01/12,03:51:00,25513.1,25514.1,25512.1,25513.1,0
2018/01/12,03:52:00,25514.1,25514.1,25512.1,25513.1,0
2018/01/12,03:53:00,25513.1,25514.1,25512.1,25513.1,0
2018/01/12,03:54:00,25512.1,25513.1,25511.1,25511.1,0
2018/01/12,03:55:00,25512.1,25512.1,25508.1,25510.1,0
2018/01/12,03:56:00,25511.1,25511.1,25510.1,25511.1,0
2018/01/12,03:57:00,25511.1,25513.1,25509.1,25512.1,0
2018/01/12,03:58:00,25512.1,25512.1,25511.1,25512.1,0
2018/01/12,03:59:00,25512.1,25513.1,25511.1,25512.1,0
2018/01/12,04:00:00,25512.1,25512.1,25509.1,25510.1,0
2018/01/12,04:01:00,25511.1,25513.1,25510.1,25513.1,0
2018/01/12,04:02:00,25512.1,25512.1,25511.1,25511.1,0
2018/01/12,04:03:00,25512.1,25512.1,25508.1,25508.1,0
2018/01/12,04:04:00,25508.1,25508.1,25506.1,25507.1,0
2018/01/12,04:05:00,25506.1,25507.1,25505.9,25505.9,0
2018/01/12,04:06:00,25505.9,25508.9,25505.9,25506.9,0
2018/01/12,04:07:00,25507.9,25508.9,25507.9,25508.9,0
2018/01/12,04:08:00,25509.9,25509.9,25506.8,25507.8,0
2018/01/12,04:09:00,25507.8,25509.8,25506.8,25508.8,0
2018/01/12,04:10:00,25508.8,25508.8,25508.8,25508.8,0
2018/01/12,04:11:00,25509.8,25509.8,25507.8,25507.8,0
2018/01/12,04:12:00,25508.8,25508.8,25505.8,25505.8,0
2018/01/12,04:13:00,25505.8,25506.8,25502.8,25505.8,0
2018/01/12,04:14:00,25504.8,25506.8,25504.8,25506.8,0
2018/01/12,04:15:00,25507.8,25507.8,25502.8,25503.8,0
2018/01/12,04:16:00,25503.8,25506.8,25501.8,25505.8,0
2018/01/12,04:17:00,25506.8,25507.8,25504.8,25505.8,0
2018/01/12,04:18:00,25506.8,25510.8,25505.8,25509.8,0
2018/01/12,04:19:00,25510.8,25512.8,25508.8,25510.8,0
2018/01/12,04:20:00,25511.8,25511.8,25508.8,25509.8,0
2018/01/12,04:21:00,25510.8,25510.8,25507.8,25508.8,0
2018/01/12,04:22:00,25508.8,25508.8,25504.7,25504.7,0
2018/01/12,04:23:00,25503.7,25509.7,25502.7,25509.7,0
2018/01/12,04:24:00,25510.7,25510.7,25505.7,25505.7,0
2018/01/12,04:25:00,25506.7,25508.7,25505.7,25507.7,0
2018/01/12,04:26:00,25508.7,25510.7,25507.7,25509.7,0
2018/01/12,04:27:00,25509.7,25511.7,25509.7,25510.7,0
2018/01/12,04:28:00,25511.7,25514.7,25510.7,25513.7,0
2018/01/12,04:29:00,25512.7,25514.7,25511.7,25512.7,0
2018/01/12,04:30:00,25513.7,25515.7,25512.7,25512.7,0
2018/01/12,04:31:00,25512.7,25515.6,25512.6,25513.6,0
2018/01/12,04:32:00,25513.6,25513.6,25511.6,25512.6,0
2018/01/12,04:33:00,25512.6,25512.6,25511.6,25512.6,0
2018/01/12,04:34:00,25513.6,25513.6,25511.6,25512.6,0
2018/01/12,04:35:00,25511.6,25512.6,25510.6,25511.6,0
2018/01/12,04:36:00,25511.6,25513.6,25510.6,25512.6,0
2018/01/12,04:37:00,25513.6,25513.6,25510.6,25510.6,0
2018/01/12,04:38:00,25511.6,25511.6,25508.6,25509.6,0
2018/01/12,04:39:00,25508.6,25509.5,25508.4,25508.4,0
2018/01/12,04:40:00,25508.4,25509.4,25507.4,25507.4,0
2018/01/12,04:41:00,25507.4,25508.4,25506.4,25507.4,0
2018/01/12,04:42:00,25507.4,25508.4,25506.4,25508.4,0
2018/01/12,04:43:00,25508.4,25508.4,25506.4,25508.4,0
2018/01/12,04:44:00,25507.4,25508.4,25507.4,25508.4,0
2018/01/12,04:45:00,25509.4,25510.4,25507.3,25509.3,0
2018/01/12,04:46:00,25509.3,25509.3,25507.3,25507.3,0
2018/01/12,04:47:00,25507.3,25507.3,25505.3,25506.3,0
2018/01/12,04:48:00,25506.3,25508.3,25505.3,25508.3,0
2018/01/12,04:49:00,25508.3,25511.3,25507.2,25510.3,0
2018/01/12,04:50:00,25510.3,25512.3,25509.3,25511.3,0
2018/01/12,04:51:00,25511.3,25511.3,25509.3,25510.3,0
2018/01/12,04:52:00,25511.3,25517.3,25510.3,25516.3,0
2018/01/12,04:53:00,25516.3,25516.3,25511.3,25513.3,0
2018/01/12,04:54:00,25514.3,25514.3,25511.3,25512.3,0
2018/01/12,04:55:00,25512.3,25512.3,25510.3,25511.3,0
2018/01/12,04:56:00,25511.3,25511.3,25510.3,25510.3,0
2018/01/12,04:57:00,25511.3,25514.3,25510.3,25514.3,0
2018/01/12,04:58:00,25513.3,25515.2,25512.2,25514.2,0
2018/01/12,04:59:00,25515.2,25517.3,25514.3,25516.3,0
2018/01/12,05:00:00,25516.3,25517.2,25514.2,25516.2,0
2018/01/12,05:01:00,25516.2,25516.2,25510.2,25513.2,0
2018/01/12,05:02:00,25514.2,25514.2,25512.2,25514.2,0
2018/01/12,05:03:00,25513.2,25519.2,25513.2,25519.2,0
2018/01/12,05:04:00,25520.2,25521.2,25519.2,25521.2,0
2018/01/12,05:05:00,25522.2,25522.2,25521.2,25521.2,0
2018/01/12,05:06:00,25521.2,25523.2,25520.2,25522.2,0
2018/01/12,05:07:00,25523.2,25526.2,25522.2,25524.2,0
2018/01/12,05:08:00,25524.3,25525.3,25523.3,25524.3,0
2018/01/12,05:09:00,25524.3,25528.3,25523.3,25528.3,0
2018/01/12,05:10:00,25529.3,25529.3,25523.2,25524.2,0
2018/01/12,05:11:00,25524.2,25525.2,25521.2,25523.2,0
2018/01/12,05:12:00,25524.2,25526.2,25523.2,25525.2,0
2018/01/12,05:13:00,25525.2,25525.2,25522.2,25524.2,0
2018/01/12,05:14:00,25524.2,25527.2,25523.2,25526.2,0
2018/01/12,05:15:00,25527.2,25529.2,25525.2,25529.2,0
2018/01/12,05:16:00,25528.2,25529.2,25527.2,25528.2,0
2018/01/12,05:17:00,25528.2,25531.1,25526.1,25527.1,0
2018/01/12,05:18:00,25526.1,25527.1,25524.1,25524.1,0
2018/01/12,05:19:00,25525.1,25530.1,25525.1,25529.1,0
2018/01/12,05:20:00,25528.1,25531.2,25528.1,25531.2,0
2018/01/12,05:21:00,25530.2,25533.2,25528.2,25529.2,0
2018/01/12,05:22:00,25530.2,25530.2,25526.2,25528.2,0
2018/01/12,05:23:00,25529.2,25529.2,25526.2,25526.2,0
2018/01/12,05:24:00,25527.2,25530.2,25526.2,25530.2,0
2018/01/12,05:25:00,25530.2,25535.2,25529.2,25533.2,0
2018/01/12,05:26:00,25534.2,25534.2,25527.2,25527.2,0
2018/01/12,05:27:00,25527.2,25527.2,25523.2,25523.2,0
2018/01/12,05:28:00,25524.2,25524.2,25520.2,25520.2,0
2018/01/12,05:29:00,25521.2,25528.3,25520.2,25527.3,0
2018/01/12,05:30:00,25527.3,25527.3,25523.3,25523.3,0
2018/01/12,05:31:00,25524.3,25524.3,25520.3,25521.3,0
2018/01/12,05:32:00,25521.3,25522.3,25517.3,25518.3,0
2018/01/12,05:33:00,25518.3,25520.3,25517.3,25520.3,0
2018/01/12,05:34:00,25520.3,25520.3,25517.3,25519.3,0
2018/01/12,05:35:00,25518.3,25526.3,25516.3,25524.3,0
2018/01/12,05:36:00,25524.3,25527.3,25522.3,25526.3,0
2018/01/12,05:37:00,25526.3,25529.3,25524.3,25528.3,0
2018/01/12,05:38:00,25529.3,25531.3,25527.3,25527.3,0
2018/01/12,05:39:00,25528.3,25530.3,25526.3,25526.3,0
2018/01/12,05:40:00,25527.3,25528.3,25526.3,25527.3,0
2018/01/12,05:41:00,25526.3,25527.3,25521.3,25521.3,0
2018/01/12,05:42:00,25521.3,25522.4,25517.4,25517.4,0
2018/01/12,05:43:00,25518.4,25522.4,25518.4,25519.4,0
2018/01/12,05:44:00,25519.4,25523.4,25516.4,25523.4,0
2018/01/12,05:45:00,25524.4,25527.4,25523.4,25526.4,0
2018/01/12,05:46:00,25526.4,25528.4,25524.4,25525.4,0
2018/01/12,05:47:00,25525.4,25527.4,25524.4,25525.4,0
2018/01/12,05:48:00,25526.4,25534.4,25525.4,25532.4,0
2018/01/12,05:49:00,25533.4,25533.4,25527.4,25528.4,0
2018/01/12,05:50:00,25529.4,25529.4,25526.4,25529.4,0
2018/01/12,05:51:00,25530.4,25545.4,25530.4,25542.4,0
2018/01/12,05:52:00,25542.4,25547.4,25541.4,25547.4,0
2018/01/12,05:53:00,25547.4,25547.4,25542.4,25546.4,0
2018/01/12,05:54:00,25547.4,25552.4,25547.4,25550.4,0
2018/01/12,05:55:00,25550.4,25558.4,25548.4,25557.4,0
2018/01/12,05:56:00,25557.4,25560.4,25553.4,25553.4,0
2018/01/12,05:57:00,25554.4,25558.4,25551.4,25558.4,0
2018/01/12,05:58:00,25559.4,25559.4,25556.4,25558.4,0
2018/01/12,05:59:00,25559.4,25563.4,25558.4,25563.4,0
2018/01/12,06:00:00,25564.4,25577.4,25564.4,25574.4,0
2018/01/12,08:02:00,25577.4,25580.4,25576.4,25577.4,0
2018/01/12,08:03:00,25578.4,25579.4,25578.4,25578.4,0
2018/01/12,08:04:00,25578.4,25578.4,25574.4,25576.4,0
2018/01/12,08:05:00,25576.4,25579.4,25575.4,25579.4,0
2018/01/12,08:06:00,25579.4,25579.4,25578.4,25579.4,0
2018/01/12,08:07:00,25579.4,25579.4,25575.4,25577.4,0
2018/01/12,08:08:00,25577.4,25577.4,25575.4,25575.4,0
2018/01/12,08:09:00,25574.4,25578.4,25574.4,25578.4,0
2018/01/12,08:10:00,25577.4,25578.4,25576.4,25577.4,0
2018/01/12,08:11:00,25578.4,25578.4,25577.4,25578.4,0
2018/01/12,08:12:00,25577.4,25578.4,25577.4,25577.4,0
2018/01/12,08:13:00,25577.4,25578.4,25577.4,25577.4,0
2018/01/12,08:14:00,25576.4,25577.4,25576.4,25577.4,0
2018/01/12,08:15:00,25577.4,25577.4,25576.4,25577.4,0
2018/01/12,08:16:00,25576.4,25577.4,25576.4,25576.4,0
2018/01/12,08:17:00,25577.4,25577.4,25576.4,25577.4,0
2018/01/12,08:18:00,25576.4,25577.4,25576.4,25577.4,0
2018/01/12,08:19:00,25577.4,25577.4,25575.4,25576.4,0
2018/01/12,08:20:00,25576.4,25576.4,25576.4,25576.4,0
2018/01/12,08:21:00,25575.4,25575.4,25574.4,25574.4,0
2018/01/12,08:22:00,25573.4,25573.4,25573.4,25573.4,0
2018/01/12,08:23:00,25572.4,25574.4,25572.4,25574.4,0
2018/01/12,08:24:00,25574.4,25574.4,25573.4,25573.4,0
2018/01/12,08:25:00,25574.4,25574.4,25574.4,25574.4,0
2018/01/12,08:26:00,25574.4,25574.4,25574.4,25574.4,0
2018/01/12,08:27:00,25575.4,25575.4,25574.4,25574.4,0
2018/01/12,08:28:00,25573.4,25575.4,25573.4,25574.4,0
2018/01/12,08:29:00,25574.4,25574.4,25573.4,25574.4,0
2018/01/12,08:30:00,25574.4,25574.4,25573.4,25574.4,0
2018/01/12,08:31:00,25573.4,25574.4,25573.4,25574.4,0
2018/01/12,08:32:00,25574.4,25574.4,25573.4,25573.4,0
2018/01/12,08:33:00,25574.4,25575.4,25573.4,25575.4,0
2018/01/12,08:34:00,25574.4,25574.4,25573.4,25574.4,0
2018/01/12,08:35:00,25575.4,25576.4,25573.4,25576.4,0
2018/01/12,08:36:00,25576.4,25576.4,25575.4,25576.4,0
2018/01/12,08:37:00,25575.4,25576.4,25575.4,25576.4,0
2018/01/12,08:38:00,25576.4,25577.4,25576.4,25577.4,0
2018/01/12,08:39:00,25576.4,25577.4,25576.4,25577.4,0
2018/01/12,08:40:00,25576.4,25578.4,25576.4,25578.4,0
2018/01/12,08:44:00,25579.4,25579.4,25578.4,25579.4,0
2018/01/12,08:45:00,25579.4,25579.4,25578.4,25579.4,0
2018/01/12,08:46:00,25579.4,25579.4,25578.4,25578.4,0
2018/01/12,08:47:00,25578.4,25578.4,25574.4,25576.4,0
2018/01/12,08:48:00,25576.4,25576.4,25575.4,25576.4,0
2018/01/12,08:49:00,25576.4,25576.4,25575.4,25576.4,0
2018/01/12,08:50:00,25575.4,25576.4,25575.4,25576.4,0
2018/01/12,08:51:00,25575.4,25575.4,25573.4,25573.4,0
2018/01/12,08:52:00,25573.4,25574.4,25573.4,25574.4,0
2018/01/12,08:54:00,25574.4,25574.4,25573.4,25574.4,0
2018/01/12,08:55:00,25574.4,25574.4,25573.4,25574.4,0
2018/01/12,08:56:00,25574.4,25574.4,25573.4,25573.4,0
2018/01/12,08:57:00,25572.4,25572.4,25572.4,25572.4,0
2018/01/12,08:58:00,25571.4,25572.4,25571.4,25572.4,0
2018/01/12,08:59:00,25572.4,25572.4,25572.4,25572.4,0
2018/01/12,09:00:00,25571.4,25571.4,25571.4,25571.4,0
2018/01/12,09:01:00,25572.4,25572.4,25570.4,25571.4,0
2018/01/12,09:02:00,25571.4,25571.4,25570.4,25570.4,0
2018/01/12,09:03:00,25571.4,25572.4,25570.4,25571.4,0
2018/01/12,09:04:00,25572.4,25573.4,25572.4,25573.4,0
2018/01/12,09:05:00,25573.4,25573.4,25571.4,25572.4,0
2018/01/12,09:06:00,25571.4,25572.4,25569.4,25570.4,0
2018/01/12,09:07:00,25570.4,25570.4,25569.4,25569.4,0
2018/01/12,09:08:00,25570.4,25570.4,25567.4,25567.4,0
2018/01/12,09:09:00,25568.4,25569.4,25567.4,25568.4,0
2018/01/12,09:10:00,25569.4,25573.4,25568.4,25572.4,0
2018/01/12,09:11:00,25571.4,25572.4,25569.4,25570.4,0
2018/01/12,09:12:00,25570.4,25570.4,25569.4,25570.4,0
2018/01/12,09:13:00,25569.4,25570.4,25567.4,25568.4,0
2018/01/12,09:14:00,25568.4,25568.4,25566.4,25566.4,0
2018/01/12,09:15:00,25567.4,25568.4,25567.4,25568.4,0
2018/01/12,09:16:00,25568.4,25568.4,25566.4,25567.4,0
2018/01/12,09:17:00,25568.4,25568.4,25565.4,25567.4,0
2018/01/12,09:18:00,25566.4,25568.4,25566.4,25568.4,0
2018/01/12,09:19:00,25567.4,25568.4,25566.4,25566.4,0
2018/01/12,09:20:00,25567.4,25570.4,25566.4,25568.4,0
2018/01/12,09:21:00,25569.4,25569.4,25560.4,25561.4,0
2018/01/12,09:22:00,25562.4,25564.4,25561.4,25562.4,0
2018/01/12,09:23:00,25561.4,25565.4,25561.4,25565.4,0
2018/01/12,09:24:00,25566.4,25566.4,25565.4,25566.4,0
2018/01/12,09:25:00,25566.4,25569.4,25566.4,25568.4,0
2018/01/12,09:26:00,25569.4,25571.4,25569.4,25570.4,0
2018/01/12,09:27:00,25570.4,25572.4,25570.4,25571.4,0
2018/01/12,09:28:00,25570.4,25570.4,25569.4,25570.4,0
2018/01/12,09:29:00,25570.4,25570.4,25569.4,25570.4,0
2018/01/12,09:30:00,25569.4,25570.4,25569.4,25570.4,0
2018/01/12,09:31:00,25569.4,25570.4,25568.4,25568.4,0
2018/01/12,09:32:00,25568.4,25568.4,25565.4,25567.4,0
2018/01/12,09:33:00,25566.4,25567.4,25566.4,25567.4,0
2018/01/12,09:34:00,25567.4,25567.4,25564.4,25566.4,0
2018/01/12,09:35:00,25565.4,25567.4,25565.4,25566.4,0
2018/01/12,09:36:00,25567.4,25567.4,25566.4,25567.4,0
2018/01/12,09:37:00,25566.4,25568.4,25566.4,25568.4,0
2018/01/12,09:38:00,25568.4,25570.4,25568.4,25570.4,0
2018/01/12,09:39:00,25571.4,25572.4,25571.4,25572.4,0
2018/01/12,09:40:00,25572.4,25572.4,25570.4,25572.4,0
2018/01/12,09:41:00,25572.4,25573.4,25571.4,25573.4,0
2018/01/12,09:42:00,25572.4,25574.4,25572.4,25574.4,0
2018/01/12,09:43:00,25573.4,25574.4,25573.4,25574.4,0
2018/01/12,09:44:00,25573.4,25575.4,25573.4,25575.4,0
2018/01/12,09:45:00,25576.4,25579.4,25576.4,25578.4,0
2018/01/12,09:46:00,25579.4,25579.4,25576.4,25577.4,0
2018/01/12,09:47:00,25577.4,25578.4,25576.4,25577.4,0
2018/01/12,09:48:00,25577.4,25577.4,25576.4,25577.4,0
2018/01/12,09:49:00,25576.4,25577.4,25576.4,25576.4,0
2018/01/12,09:52:00,25577.4,25577.4,25574.4,25575.4,0
2018/01/12,09:53:00,25576.4,25577.4,25574.4,25575.4,0
2018/01/12,09:54:00,25576.4,25576.4,25574.4,25575.4,0
2018/01/12,09:55:00,25574.4,25577.4,25573.4,25576.4,0
2018/01/12,09:56:00,25576.4,25577.4,25575.4,25576.4,0
2018/01/12,09:57:00,25576.4,25576.4,25574.4,25575.4,0
2018/01/12,09:58:00,25575.4,25577.4,25575.4,25577.4,0
2018/01/12,09:59:00,25577.4,25578.4,25576.4,25577.4,0
2018/01/12,10:00:00,25577.4,25577.4,25576.4,25577.4,0
2018/01/12,10:01:00,25578.4,25578.4,25577.4,25577.4,0
2018/01/12,10:02:00,25578.4,25578.4,25577.4,25577.4,0
2018/01/12,10:03:00,25578.4,25578.4,25574.4,25575.4,0
2018/01/12,10:04:00,25576.4,25576.4,25574.4,25574.4,0
2018/01/12,10:05:00,25575.4,25576.4,25572.4,25572.4,0
2018/01/12,10:06:00,25573.4,25573.4,25571.4,25572.4,0
2018/01/12,10:07:00,25573.4,25573.4,25572.4,25572.4,0
2018/01/12,10:08:00,25572.4,25572.4,25571.4,25572.4,0
2018/01/12,10:09:00,25572.4,25572.4,25570.4,25571.4,0
2018/01/12,10:10:00,25571.4,25573.4,25570.4,25572.4,0
2018/01/12,10:11:00,25571.4,25571.4,25569.4,25571.4,0
2018/01/12,10:12:00,25571.4,25571.4,25570.4,25571.4,0
2018/01/12,10:13:00,25570.4,25571.4,25570.4,25571.4,0
2018/01/12,10:14:00,25570.4,25571.4,25570.4,25571.4,0
2018/01/12,10:15:00,25571.4,25574.4,25571.4,25573.4,0
2018/01/12,10:16:00,25573.4,25573.4,25569.4,25570.4,0
2018/01/12,10:17:00,25571.4,25571.4,25570.4,25571.4,0
2018/01/12,10:18:00,25571.4,25571.4,25571.4,25571.4,0
2018/01/12,10:19:00,25572.4,25572.4,25570.4,25572.4,0
2018/01/12,10:20:00,25571.4,25571.4,25569.4,25571.4,0
2018/01/12,10:21:00,25572.4,25573.4,25571.4,25572.4,0
2018/01/12,10:22:00,25573.4,25573.4,25572.4,25572.4,0
2018/01/12,10:23:00,25573.4,25573.4,25571.4,25571.4,0
2018/01/12,10:24:00,25572.4,25572.4,25571.4,25572.4,0
2018/01/12,10:25:00,25573.4,25573.4,25573.4,25573.4,0
2018/01/12,10:26:00,25573.4,25574.4,25573.4,25573.4,0
2018/01/12,10:27:00,25574.4,25574.4,25572.4,25573.4,0
2018/01/12,10:28:00,25573.4,25575.4,25573.4,25575.4,0
2018/01/12,10:29:00,25575.4,25575.4,25573.4,25573.4,0
2018/01/12,10:30:00,25572.4,25574.4,25572.4,25574.4,0
2018/01/12,10:31:00,25574.4,25577.4,25574.4,25575.4,0
2018/01/12,10:32:00,25576.4,25580.4,25575.4,25579.4,0
2018/01/12,10:33:00,25580.4,25580.4,25578.4,25579.4,0
2018/01/12,10:34:00,25580.4,25581.4,25579.4,25579.4,0
2018/01/12,10:35:00,25580.4,25581.4,25579.4,25581.4,0
2018/01/12,10:36:00,25580.4,25581.4,25580.4,25580.4,0
2018/01/12,10:37:00,25580.4,25580.4,25579.4,25579.4,0
2018/01/12,10:38:00,25579.4,25580.4,25577.4,25580.4,0
2018/01/12,10:39:00,25581.4,25581.4,25580.4,25580.4,0
2018/01/12,10:40:00,25581.4,25581.4,25579.4,25580.4,0
2018/01/12,10:41:00,25580.4,25580.4,25577.4,25578.4,0
2018/01/12,10:42:00,25579.4,25580.4,25579.4,25579.4,0
2018/01/12,10:43:00,25579.4,25579.4,25576.4,25576.4,0
2018/01/12,10:44:00,25576.4,25576.4,25575.4,25576.4,0
2018/01/12,10:45:00,25576.4,25577.4,25576.4,25577.4,0
2018/01/12,10:46:00,25577.4,25578.4,25576.4,25578.4,0
2018/01/12,10:47:00,25577.4,25578.4,25576.4,25576.4,0
2018/01/12,10:48:00,25576.4,25577.4,25575.4,25577.4,0
2018/01/12,10:49:00,25577.4,25581.4,25577.4,25581.4,0
2018/01/12,10:50:00,25580.4,25581.4,25580.4,25581.4,0
2018/01/12,10:51:00,25581.4,25581.4,25580.4,25580.4,0
2018/01/12,10:52:00,25581.4,25582.4,25581.4,25581.4,0
2018/01/12,10:53:00,25581.4,25581.4,25579.4,25580.4,0
2018/01/12,10:54:00,25580.4,25583.4,25580.4,25583.4,0
2018/01/12,10:55:00,25582.4,25582.4,25580.4,25581.4,0
2018/01/12,10:56:00,25581.4,25581.4,25580.4,25581.4,0
2018/01/12,10:57:00,25581.4,25582.4,25581.4,25582.4,0
2018/01/12,10:58:00,25583.4,25583.4,25582.4,25583.4,0
2018/01/12,10:59:00,25584.4,25584.4,25583.4,25583.4,0
2018/01/12,11:00:00,25584.4,25584.4,25583.4,25584.4,0
2018/01/12,11:01:00,25585.4,25588.4,25585.4,25587.4,0
2018/01/12,11:02:00,25588.4,25589.4,25588.4,25588.4,0
2018/01/12,11:03:00,25588.4,25588.4,25583.4,25584.4,0
2018/01/12,11:04:00,25585.4,25585.4,25584.4,25584.4,0
2018/01/12,11:05:00,25584.4,25585.4,25583.4,25584.4,0
2018/01/12,11:06:00,25584.4,25584.4,25582.4,25584.4,0
2018/01/12,11:07:00,25585.4,25586.4,25583.4,25585.4,0
2018/01/12,11:08:00,25584.4,25584.4,25583.4,25584.4,0
2018/01/12,11:09:00,25584.4,25584.4,25583.4,25584.4,0
2018/01/12,11:10:00,25584.4,25584.4,25583.4,25584.4,0
2018/01/12,11:11:00,25585.4,25585.4,25583.4,25583.4,0
2018/01/12,11:12:00,25584.4,25584.4,25581.4,25583.4,0
2018/01/12,11:13:00,25583.4,25584.4,25582.4,25583.4,0
2018/01/12,11:14:00,25583.4,25583.4,25581.4,25582.4,0
2018/01/12,11:15:00,25582.4,25584.4,25581.4,25584.4,0
2018/01/12,11:16:00,25584.4,25585.4,25584.4,25585.4,0
2018/01/12,11:17:00,25586.4,25592.4,25586.4,25591.4,0
2018/01/12,11:18:00,25590.4,25592.4,25589.4,25592.4,0
2018/01/12,11:19:00,25592.4,25596.4,25592.4,25595.4,0
2018/01/12,11:20:00,25596.4,25596.4,25593.4,25594.4,0
2018/01/12,11:21:00,25593.4,25596.4,25593.4,25596.4,0
2018/01/12,11:22:00,25596.4,25597.4,25595.4,25597.4,0
2018/01/12,11:23:00,25598.4,25598.4,25593.4,25593.4,0
2018/01/12,11:24:00,25593.4,25593.4,25591.4,25592.4,0
2018/01/12,11:25:00,25592.4,25593.4,25591.4,25593.4,0
2018/01/12,11:26:00,25594.4,25596.4,25594.4,25596.4,0
2018/01/12,11:27:00,25597.4,25597.4,25596.4,25596.4,0
2018/01/12,11:28:00,25597.4,25597.4,25595.4,25595.4,0
2018/01/12,11:29:00,25596.4,25596.4,25595.4,25595.4,0
2018/01/12,11:30:00,25595.4,25595.4,25592.4,25593.4,0
2018/01/12,11:31:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,11:32:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,11:33:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,11:34:00,25592.4,25593.4,25591.4,25593.4,0
2018/01/12,11:35:00,25592.4,25592.4,25591.4,25591.4,0
2018/01/12,11:36:00,25591.4,25592.4,25586.4,25588.4,0
2018/01/12,11:37:00,25588.4,25588.4,25587.4,25588.4,0
2018/01/12,11:38:00,25588.4,25589.4,25588.4,25589.4,0
2018/01/12,11:39:00,25588.4,25589.4,25588.4,25588.4,0
2018/01/12,11:40:00,25588.4,25588.4,25587.4,25588.4,0
2018/01/12,11:41:00,25587.4,25588.4,25587.4,25588.4,0
2018/01/12,11:42:00,25589.4,25589.4,25588.4,25589.4,0
2018/01/12,11:43:00,25588.4,25589.4,25588.4,25588.4,0
2018/01/12,11:44:00,25588.4,25588.4,25587.4,25588.4,0
2018/01/12,11:45:00,25587.4,25588.4,25587.4,25588.4,0
2018/01/12,11:46:00,25588.4,25590.4,25588.4,25590.4,0
2018/01/12,11:47:00,25590.4,25590.4,25589.4,25590.4,0
2018/01/12,11:48:00,25589.4,25590.4,25589.4,25589.4,0
2018/01/12,11:49:00,25589.4,25589.4,25587.4,25587.4,0
2018/01/12,11:50:00,25586.4,25587.4,25585.4,25586.4,0
2018/01/12,11:51:00,25587.4,25587.4,25586.4,25586.4,0
2018/01/12,11:52:00,25587.4,25587.4,25586.4,25587.4,0
2018/01/12,11:53:00,25586.4,25588.4,25586.4,25587.4,0
2018/01/12,11:54:00,25588.4,25588.4,25586.4,25586.4,0
2018/01/12,11:55:00,25587.4,25588.4,25586.4,25588.4,0
2018/01/12,11:56:00,25588.4,25589.4,25588.4,25589.4,0
2018/01/12,11:57:00,25590.4,25590.4,25589.4,25590.4,0
2018/01/12,11:58:00,25591.4,25591.4,25590.4,25590.4,0
2018/01/12,11:59:00,25590.4,25592.4,25589.4,25590.4,0
2018/01/12,12:00:00,25590.4,25593.4,25590.4,25593.4,0
2018/01/12,12:01:00,25593.4,25593.4,25591.4,25591.4,0
2018/01/12,12:02:00,25592.4,25592.4,25592.4,25592.4,0
2018/01/12,12:03:00,25591.4,25591.4,25591.4,25591.4,0
2018/01/12,12:04:00,25592.4,25592.4,25592.4,25592.4,0
2018/01/12,12:05:00,25591.4,25591.4,25589.4,25591.4,0
2018/01/12,12:06:00,25590.4,25591.4,25590.4,25590.4,0
2018/01/12,12:07:00,25591.4,25591.4,25590.4,25591.4,0
2018/01/12,12:08:00,25590.4,25590.4,25588.4,25588.4,0
2018/01/12,12:09:00,25588.4,25589.4,25587.4,25588.4,0
2018/01/12,12:10:00,25589.4,25590.4,25589.4,25590.4,0
2018/01/12,12:11:00,25590.4,25590.4,25589.4,25589.4,0
2018/01/12,12:12:00,25590.4,25590.4,25589.4,25589.4,0
2018/01/12,12:13:00,25590.4,25590.4,25588.4,25588.4,0
2018/01/12,12:14:00,25588.4,25589.4,25588.4,25588.4,0
2018/01/12,12:15:00,25589.4,25589.4,25588.4,25589.4,0
2018/01/12,12:16:00,25590.4,25590.4,25589.4,25590.4,0
2018/01/12,12:17:00,25589.4,25590.4,25589.4,25590.4,0
2018/01/12,12:18:00,25589.4,25590.4,25589.4,25590.4,0
2018/01/12,12:19:00,25590.4,25590.4,25588.4,25588.4,0
2018/01/12,12:20:00,25588.4,25589.4,25588.4,25588.4,0
2018/01/12,12:21:00,25588.4,25589.4,25587.4,25589.4,0
2018/01/12,12:22:00,25588.4,25589.4,25588.4,25588.4,0
2018/01/12,12:23:00,25588.4,25590.4,25587.4,25589.4,0
2018/01/12,12:24:00,25589.4,25590.4,25589.4,25590.4,0
2018/01/12,12:25:00,25590.4,25592.4,25590.4,25591.4,0
2018/01/12,12:26:00,25591.4,25591.4,25591.4,25591.4,0
2018/01/12,12:27:00,25591.4,25591.4,25590.4,25591.4,0
2018/01/12,12:28:00,25590.4,25591.4,25590.4,25591.4,0
2018/01/12,12:29:00,25590.4,25591.4,25590.4,25591.4,0
2018/01/12,12:30:00,25591.4,25591.4,25590.4,25591.4,0
2018/01/12,12:31:00,25590.4,25591.4,25590.4,25590.4,0
2018/01/12,12:32:00,25591.4,25592.4,25590.4,25592.4,0
2018/01/12,12:33:00,25592.4,25593.4,25592.4,25592.4,0
2018/01/12,12:34:00,25591.4,25592.4,25591.4,25592.4,0
2018/01/12,12:35:00,25592.4,25593.4,25592.4,25593.4,0
2018/01/12,12:36:00,25594.4,25596.4,25594.4,25594.4,0
2018/01/12,12:37:00,25595.4,25598.4,25594.4,25596.4,0
2018/01/12,12:38:00,25596.4,25597.4,25595.4,25596.4,0
2018/01/12,12:39:00,25596.4,25596.4,25593.4,25594.4,0
2018/01/12,12:40:00,25594.4,25595.4,25593.4,25594.4,0
2018/01/12,12:41:00,25592.4,25593.4,25592.4,25592.4,0
2018/01/12,12:42:00,25593.4,25594.4,25591.4,25593.4,0
2018/01/12,12:45:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,12:46:00,25594.4,25594.4,25593.4,25593.4,0
2018/01/12,12:47:00,25594.4,25595.4,25593.4,25595.4,0
2018/01/12,12:48:00,25595.4,25595.4,25595.4,25595.4,0
2018/01/12,12:49:00,25595.4,25595.4,25593.4,25594.4,0
2018/01/12,12:50:00,25594.4,25594.4,25591.4,25592.4,0
2018/01/12,12:51:00,25593.4,25593.4,25591.4,25591.4,0
2018/01/12,12:52:00,25591.4,25593.4,25591.4,25593.4,0
2018/01/12,12:53:00,25594.4,25594.4,25593.4,25593.4,0
2018/01/12,12:54:00,25594.4,25594.4,25592.4,25592.4,0
2018/01/12,12:55:00,25593.4,25596.4,25593.4,25595.4,0
2018/01/12,12:56:00,25596.4,25596.4,25596.4,25596.4,0
2018/01/12,12:57:00,25596.4,25596.4,25594.4,25594.4,0
2018/01/12,12:58:00,25595.4,25595.4,25594.4,25595.4,0
2018/01/12,12:59:00,25596.4,25596.4,25595.4,25596.4,0
2018/01/12,13:00:00,25595.4,25595.4,25594.4,25595.4,0
2018/01/12,13:01:00,25596.4,25596.4,25595.4,25596.4,0
2018/01/12,13:02:00,25597.4,25597.4,25596.4,25596.4,0
2018/01/12,13:03:00,25597.4,25597.4,25597.4,25597.4,0
2018/01/12,13:04:00,25597.4,25597.4,25596.4,25597.4,0
2018/01/12,13:05:00,25597.4,25597.4,25596.4,25597.4,0
2018/01/12,13:06:00,25597.4,25597.4,25596.4,25596.4,0
2018/01/12,13:07:00,25596.4,25596.4,25593.4,25593.4,0
2018/01/12,13:08:00,25593.4,25593.4,25590.4,25591.4,0
2018/01/12,13:09:00,25591.4,25592.4,25590.4,25590.4,0
2018/01/12,13:10:00,25591.4,25592.4,25589.4,25589.4,0
2018/01/12,13:11:00,25590.4,25590.4,25590.4,25590.4,0
2018/01/12,13:12:00,25589.4,25590.4,25589.4,25590.4,0
2018/01/12,13:13:00,25591.4,25592.4,25590.4,25592.4,0
2018/01/12,13:14:00,25592.4,25592.4,25591.4,25592.4,0
2018/01/12,13:15:00,25591.4,25592.4,25591.4,25592.4,0
2018/01/12,13:16:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:17:00,25594.4,25596.4,25593.4,25596.4,0
2018/01/12,13:18:00,25596.4,25596.4,25595.4,25596.4,0
2018/01/12,13:19:00,25596.4,25596.4,25595.4,25595.4,0
2018/01/12,13:20:00,25595.4,25596.4,25594.4,25596.4,0
2018/01/12,13:21:00,25595.4,25596.4,25593.4,25593.4,0
2018/01/12,13:22:00,25593.4,25594.4,25593.4,25593.4,0
2018/01/12,13:23:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:24:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:25:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:26:00,25593.4,25593.4,25591.4,25592.4,0
2018/01/12,13:27:00,25591.4,25591.4,25591.4,25591.4,0
2018/01/12,13:28:00,25591.4,25591.4,25590.4,25591.4,0
2018/01/12,13:29:00,25591.4,25591.4,25590.4,25590.4,0
2018/01/12,13:30:00,25590.4,25592.4,25590.4,25592.4,0
2018/01/12,13:31:00,25591.4,25592.4,25591.4,25591.4,0
2018/01/12,13:32:00,25591.4,25591.4,25590.4,25591.4,0
2018/01/12,13:33:00,25592.4,25592.4,25591.4,25592.4,0
2018/01/12,13:34:00,25591.4,25592.4,25591.4,25592.4,0
2018/01/12,13:35:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:36:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,13:37:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:38:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:39:00,25594.4,25594.4,25593.4,25593.4,0
2018/01/12,13:40:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:41:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,13:43:00,25593.4,25593.4,25592.4,25592.4,0
2018/01/12,13:44:00,25593.4,25593.4,25592.4,25592.4,0
2018/01/12,13:45:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,13:46:00,25593.4,25597.4,25593.4,25597.4,0
2018/01/12,13:47:00,25597.4,25603.4,25597.4,25601.4,0
2018/01/12,13:48:00,25601.4,25601.4,25600.4,25600.4,0
2018/01/12,13:49:00,25600.4,25601.4,25599.4,25601.4,0
2018/01/12,13:50:00,25601.4,25601.4,25601.4,25601.4,0
2018/01/12,13:51:00,25601.4,25601.4,25600.4,25600.4,0
2018/01/12,13:52:00,25600.4,25600.4,25593.4,25596.4,0
2018/01/12,13:53:00,25596.4,25598.4,25595.4,25598.4,0
2018/01/12,13:54:00,25598.4,25600.4,25598.4,25600.4,0
2018/01/12,13:55:00,25600.4,25601.4,25599.4,25601.4,0
2018/01/12,13:56:00,25602.4,25603.4,25601.4,25601.4,0
2018/01/12,13:58:00,25601.4,25601.4,25599.4,25600.4,0
2018/01/12,13:59:00,25600.4,25600.4,25597.4,25597.4,0
2018/01/12,14:00:00,25596.4,25596.4,25592.4,25593.4,0
2018/01/12,14:01:00,25594.4,25595.4,25592.4,25592.4,0
2018/01/12,14:02:00,25592.4,25592.4,25591.4,25592.4,0
2018/01/12,14:03:00,25592.4,25592.4,25591.4,25591.4,0
2018/01/12,14:04:00,25591.4,25591.4,25589.4,25590.4,0
2018/01/12,14:05:00,25591.4,25595.4,25591.4,25593.4,0
2018/01/12,14:06:00,25594.4,25596.4,25594.4,25595.4,0
2018/01/12,14:07:00,25595.4,25595.4,25593.4,25593.4,0
2018/01/12,14:08:00,25593.4,25594.4,25592.4,25592.4,0
2018/01/12,14:09:00,25592.4,25592.4,25590.4,25591.4,0
2018/01/12,14:10:00,25592.4,25592.4,25591.4,25592.4,0
2018/01/12,14:11:00,25592.4,25593.4,25592.4,25593.4,0
2018/01/12,14:12:00,25593.4,25593.4,25590.4,25591.4,0
2018/01/12,14:13:00,25591.4,25592.4,25590.4,25591.4,0
2018/01/12,14:14:00,25592.4,25592.4,25591.4,25592.4,0
2018/01/12,14:16:00,25592.4,25593.4,25592.4,25593.4,0
2018/01/12,14:17:00,25593.4,25593.4,25592.4,25593.4,0
2018/01/12,14:18:00,25594.4,25594.4,25594.4,25594.4,0
2018/01/12,14:19:00,25594.4,25594.4,25593.4,25593.4,0
2018/01/12,14:21:00,25593.4,25593.4,25592.4,25592.4,0
2018/01/12,14:23:00,25593.4,25594.4,25593.4,25594.4,0
2018/01/12,14:24:00,25594.4,25596.4,25594.4,25596.4,0
2018/01/12,14:25:00,25596.4,25596.4,25594.4,25595.4,0
2018/01/12,14:26:00,25596.4,25596.4,25594.4,25595.4,0
2018/01/12,14:27:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,14:29:00,25595.4,25595.4,25595.4,25595.4,0
2018/01/12,14:30:00,25595.4,25595.4,25595.4,25595.4,0
2018/01/12,14:31:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,14:32:00,25595.4,25595.4,25595.4,25595.4,0
2018/01/12,14:33:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,14:34:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,14:35:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,14:36:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,14:37:00,25594.4,25594.4,25594.4,25594.4,0
2018/01/12,14:38:00,25594.4,25594.4,25591.4,25591.4,0
2018/01/12,14:39:00,25592.4,25593.4,25591.4,25593.4,0
2018/01/12,14:40:00,25594.4,25594.4,25592.4,25592.4,0
2018/01/12,14:41:00,25592.4,25592.4,25590.4,25591.4,0
2018/01/12,14:42:00,25591.4,25592.4,25591.4,25591.4,0
2018/01/12,14:43:00,25590.4,25591.4,25588.4,25589.4,0
2018/01/12,14:44:00,25590.4,25590.4,25587.4,25588.4,0
2018/01/12,14:45:00,25589.4,25590.4,25589.4,25589.4,0
2018/01/12,14:46:00,25590.4,25590.4,25589.4,25589.4,0
2018/01/12,14:47:00,25590.4,25591.4,25589.4,25590.4,0
2018/01/12,14:48:00,25591.4,25591.4,25589.4,25590.4,0
2018/01/12,14:50:00,25591.4,25592.4,25591.4,25591.4,0
2018/01/12,14:51:00,25591.4,25591.4,25590.4,25591.4,0
2018/01/12,14:54:00,25591.4,25591.4,25589.4,25590.4,0
2018/01/12,14:55:00,25589.4,25590.4,25589.4,25590.4,0
2018/01/12,14:56:00,25590.4,25590.4,25588.4,25589.4,0
2018/01/12,14:57:00,25590.4,25590.4,25588.4,25588.4,0
2018/01/12,14:58:00,25589.4,25589.4,25588.4,25589.4,0
2018/01/12,14:59:00,25589.4,25589.4,25587.4,25587.4,0
2018/01/12,15:00:00,25588.4,25588.4,25587.4,25588.4,0
2018/01/12,15:01:00,25587.4,25588.4,25587.4,25587.4,0
2018/01/12,15:03:00,25587.4,25587.4,25585.4,25585.4,0
2018/01/12,15:04:00,25584.4,25584.4,25583.4,25583.4,0
2018/01/12,15:05:00,25584.4,25587.4,25584.4,25586.4,0
2018/01/12,15:06:00,25586.4,25587.4,25585.4,25587.4,0
2018/01/12,15:07:00,25588.4,25588.4,25588.4,25588.4,0
2018/01/12,15:08:00,25589.4,25590.4,25589.4,25589.4,0
2018/01/12,15:09:00,25589.4,25589.4,25588.4,25588.4,0
2018/01/12,15:10:00,25589.4,25591.4,25588.4,25591.4,0
2018/01/12,15:11:00,25592.4,25592.4,25590.4,25590.4,0
2018/01/12,15:12:00,25591.4,25592.4,25591.4,25592.4,0
2018/01/12,15:13:00,25592.4,25594.4,25591.4,25593.4,0
2018/01/12,15:14:00,25592.4,25594.4,25592.4,25594.4,0
2018/01/12,15:15:00,25593.4,25593.4,25591.4,25593.4,0
2018/01/12,15:16:00,25592.4,25592.4,25591.4,25591.4,0
2018/01/12,15:17:00,25590.4,25592.4,25590.4,25592.4,0
2018/01/12,15:18:00,25593.4,25593.4,25593.4,25593.4,0
2018/01/12,15:19:00,25594.4,25595.4,25593.4,25595.4,0
2018/01/12,15:20:00,25595.4,25595.4,25594.4,25594.4,0
2018/01/12,15:22:00,25595.4,25597.4,25594.4,25597.4,0
2018/01/12,15:23:00,25597.4,25597.4,25595.4,25596.4,0
2018/01/12,15:24:00,25600.4,25601.4,25598.4,25601.4,0
2018/01/12,15:25:00,25602.4,25602.4,25597.4,25598.4,0
2018/01/12,15:26:00,25598.4,25598.4,25597.4,25598.4,0
2018/01/12,15:27:00,25598.4,25599.4,25597.4,25597.4,0
2018/01/12,15:28:00,25598.4,25598.4,25597.4,25598.4,0
2018/01/12,15:29:00,25598.4,25598.4,25597.4,25598.4,0
2018/01/12,15:30:00,25597.4,25600.4,25597.4,25600.4,0
2018/01/12,15:31:00,25600.4,25602.4,25600.4,25602.4,0
2018/01/12,15:32:00,25601.4,25602.4,25599.4,25599.4,0
2018/01/12,15:33:00,25600.4,25600.4,25600.4,25600.4,0
2018/01/12,15:34:00,25600.4,25600.4,25600.4,25600.4,0
2018/01/12,15:35:00,25600.4,25600.4,25599.4,25599.4,0
2018/01/12,15:37:00,25600.4,25600.4,25599.4,25600.4,0
2018/01/12,15:38:00,25601.4,25606.4,25601.4,25603.4,0
2018/01/12,15:39:00,25603.4,25604.4,25602.4,25603.4,0
2018/01/12,15:40:00,25604.4,25604.4,25603.4,25603.4,0
2018/01/12,15:41:00,25604.4,25604.4,25603.4,25604.4,0
2018/01/12,15:43:00,25605.4,25606.4,25604.4,25606.4,0
2018/01/12,15:44:00,25607.4,25610.4,25603.4,25603.4,0
2018/01/12,15:45:00,25603.4,25604.4,25602.4,25604.4,0
2018/01/12,15:46:00,25603.4,25604.4,25603.4,25603.4,0
2018/01/12,15:47:00,25604.4,25604.4,25603.4,25603.4,0
2018/01/12,15:50:00,25604.4,25604.4,25604.4,25604.4,0
2018/01/12,15:51:00,25605.4,25605.4,25605.4,25605.4,0
2018/01/12,15:52:00,25605.4,25605.4,25605.4,25605.4,0
2018/01/12,15:53:00,25606.4,25606.4,25605.4,25606.4,0
2018/01/12,15:54:00,25606.4,25606.4,25605.4,25606.4,0
2018/01/12,15:55:00,25606.4,25608.4,25606.4,25607.4,0
2018/01/12,15:56:00,25608.4,25609.4,25608.4,25609.4,0
2018/01/12,15:57:00,25610.4,25610.4,25606.4,25607.4,0
2018/01/12,15:58:00,25608.4,25610.4,25607.4,25608.4,0
2018/01/12,15:59:00,25608.4,25608.4,25607.4,25607.4,0
2018/01/12,16:00:00,25608.4,25608.4,25607.4,25607.4,0
2018/01/12,16:01:00,25608.4,25608.4,25603.4,25604.4,0
2018/01/12,16:02:00,25605.4,25606.4,25605.4,25605.4,0
2018/01/12,16:03:00,25605.4,25605.4,25604.4,25604.4,0
2018/01/12,16:04:00,25604.4,25605.4,25603.4,25604.4,0
2018/01/12,16:05:00,25603.4,25603.4,25603.4,25603.4,0
2018/01/12,16:06:00,25604.4,25605.4,25603.4,25605.4,0
2018/01/12,16:07:00,25605.4,25605.4,25605.4,25605.4,0
2018/01/12,16:08:00,25606.4,25607.4,25605.4,25606.4,0
2018/01/12,16:09:00,25606.4,25606.4,25606.4,25606.4,0
2018/01/12,16:10:00,25607.4,25608.4,25607.4,25608.4,0
2018/01/12,16:11:00,25608.4,25608.4,25607.4,25607.4,0
2018/01/12,16:12:00,25608.4,25609.4,25608.4,25609.4,0
2018/01/12,16:13:00,25609.4,25609.4,25605.4,25605.4,0
2018/01/12,16:14:00,25606.4,25606.4,25605.4,25606.4,0
2018/01/12,16:15:00,25606.4,25606.4,25604.4,25604.4,0
2018/01/12,16:17:00,25605.4,25606.4,25605.4,25606.4,0
2018/01/12,16:18:00,25606.4,25606.4,25604.4,25605.4,0
2018/01/12,16:19:00,25606.4,25607.4,25605.4,25607.4,0
2018/01/12,16:20:00,25607.4,25607.4,25606.4,25607.4,0
2018/01/12,16:21:00,25608.4,25608.4,25606.4,25607.4,0
2018/01/12,16:22:00,25608.4,25608.4,25606.4,25607.4,0
2018/01/12,16:23:00,25608.4,25609.4,25607.4,25609.4,0
2018/01/12,16:24:00,25609.4,25609.4,25606.4,25606.4,0
2018/01/12,16:25:00,25607.4,25607.4,25606.4,25606.4,0
2018/01/12,16:26:00,25607.4,25608.4,25606.4,25607.4,0
2018/01/12,16:27:00,25608.4,25608.4,25607.4,25607.4,0
2018/01/12,16:28:00,25607.4,25607.4,25606.4,25606.4,0
2018/01/12,16:29:00,25606.4,25606.4,25605.4,25606.4,0
2018/01/12,16:30:00,25606.4,25609.4,25606.4,25608.4,0
2018/01/12,16:31:00,25608.4,25610.4,25607.4,25610.4,0
2018/01/12,16:32:00,25611.4,25615.4,25611.4,25615.4,0
2018/01/12,16:33:00,25616.4,25620.4,25616.4,25620.4,0
2018/01/12,16:34:00,25621.4,25622.4,25610.4,25612.4,0
2018/01/12,16:35:00,25612.4,25613.4,25609.4,25609.4,0
2018/01/12,16:36:00,25609.4,25609.4,25607.4,25609.4,0
2018/01/12,16:37:00,25609.4,25609.4,25608.4,25608.4,0
2018/01/12,16:38:00,25609.4,25609.4,25608.4,25609.4,0
2018/01/12,16:39:00,25609.4,25611.4,25609.4,25611.4,0
2018/01/12,16:40:00,25612.4,25612.4,25611.4,25612.4,0
2018/01/12,16:41:00,25613.4,25613.4,25612.4,25613.4,0
2018/01/12,16:42:00,25614.4,25618.4,25613.4,25616.4,0
2018/01/12,16:43:00,25616.4,25616.4,25613.4,25613.4,0
2018/01/12,16:44:00,25614.4,25617.4,25614.4,25617.4,0
2018/01/12,16:45:00,25617.4,25617.4,25616.4,25617.4,0
2018/01/12,16:46:00,25617.4,25617.4,25613.4,25615.4,0
2018/01/12,16:47:00,25616.4,25616.4,25615.4,25615.4,0
2018/01/12,16:48:00,25616.4,25618.4,25615.4,25616.4,0
2018/01/12,16:49:00,25614.4,25615.4,25613.4,25613.4,0
2018/01/12,16:50:00,25614.4,25614.4,25611.4,25611.4,0
2018/01/12,16:51:00,25610.4,25611.4,25609.4,25611.4,0
2018/01/12,16:52:00,25610.4,25613.4,25610.4,25612.4,0
2018/01/12,16:53:00,25612.4,25612.4,25610.4,25610.4,0
2018/01/12,16:54:00,25611.4,25612.4,25610.4,25611.4,0
2018/01/12,16:55:00,25612.4,25612.4,25612.4,25612.4,0
2018/01/12,16:56:00,25612.4,25612.4,25610.4,25610.4,0
2018/01/12,16:57:00,25610.4,25614.4,25609.4,25614.4,0
2018/01/12,16:58:00,25613.4,25614.4,25613.4,25614.4,0
2018/01/12,16:59:00,25614.4,25614.4,25612.4,25614.4,0
2018/01/12,17:00:00,25613.4,25613.4,25611.4,25612.4,0
2018/01/12,17:01:00,25612.4,25613.4,25610.4,25612.4,0
2018/01/12,17:02:00,25613.4,25614.4,25612.4,25613.4,0
2018/01/12,17:03:00,25613.4,25614.4,25611.4,25613.4,0
2018/01/12,17:04:00,25614.4,25618.4,25613.4,25614.4,0
2018/01/12,17:05:00,25615.4,25615.4,25611.4,25612.4,0
2018/01/12,17:06:00,25612.4,25612.4,25610.4,25610.4,0
2018/01/12,17:07:00,25609.4,25610.4,25609.4,25610.4,0
2018/01/12,17:08:00,25609.4,25614.4,25608.4,25614.4,0
2018/01/12,17:09:00,25613.4,25614.4,25612.4,25612.4,0
2018/01/12,17:10:00,25613.4,25614.4,25611.4,25612.4,0
2018/01/12,17:11:00,25612.4,25613.4,25610.4,25610.4,0
2018/01/12,17:12:00,25610.4,25613.4,25610.4,25613.4,0
2018/01/12,17:13:00,25612.4,25613.4,25611.4,25612.4,0
2018/01/12,17:14:00,25613.4,25614.4,25613.4,25614.4,0
2018/01/12,17:15:00,25615.4,25623.4,25611.4,25620.4,0
2018/01/12,17:16:00,25620.4,25621.4,25617.4,25620.4,0
2018/01/12,17:17:00,25619.4,25619.4,25616.4,25617.4,0
2018/01/12,17:18:00,25617.4,25620.4,25617.4,25620.4,0
2018/01/12,17:19:00,25620.4,25623.4,25620.4,25623.4,0
2018/01/12,17:20:00,25623.4,25628.4,25621.4,25628.4,0
2018/01/12,17:21:00,25628.4,25669.4,25627.4,25661.4,0
2018/01/12,17:22:00,25662.4,25664.4,25657.4,25659.4,0
2018/01/12,17:23:00,25658.4,25658.4,25651.4,25654.4,0
2018/01/12,17:24:00,25654.4,25654.4,25652.4,25653.4,0
2018/01/12,17:25:00,25653.4,25659.4,25651.4,25659.4,0
2018/01/12,17:26:00,25659.4,25670.4,25656.4,25670.4,0
2018/01/12,17:27:00,25670.4,25687.4,25669.4,25683.4,0
2018/01/12,17:28:00,25683.4,25683.4,25673.4,25676.4,0
2018/01/12,17:29:00,25676.4,25682.4,25676.4,25679.4,0
2018/01/12,17:30:00,25680.4,25680.4,25677.4,25678.4,0
2018/01/12,17:31:00,25678.4,25682.4,25677.4,25681.4,0
2018/01/12,17:32:00,25682.4,25682.4,25681.4,25681.4,0
2018/01/12,17:33:00,25681.4,25681.4,25673.4,25673.4,0
2018/01/12,17:34:00,25674.4,25674.4,25670.4,25672.4,0
2018/01/12,17:35:00,25672.4,25674.4,25671.4,25671.4,0
2018/01/12,17:36:00,25672.4,25672.4,25666.4,25667.4,0
2018/01/12,17:37:00,25666.4,25670.4,25665.4,25667.4,0
2018/01/12,17:38:00,25666.4,25673.4,25666.4,25668.4,0
2018/01/12,17:39:00,25669.4,25669.4,25667.4,25668.4,0
2018/01/12,17:40:00,25667.4,25673.4,25665.4,25673.4,0
2018/01/12,17:41:00,25673.4,25676.4,25671.4,25675.4,0
2018/01/12,17:42:00,25675.4,25679.4,25674.4,25677.4,0
2018/01/12,17:43:00,25677.4,25677.4,25673.4,25674.4,0
2018/01/12,17:44:00,25675.4,25675.4,25671.4,25672.4,0
2018/01/12,17:45:00,25672.4,25675.4,25672.4,25672.4,0
2018/01/12,17:46:00,25673.4,25675.4,25670.4,25675.4,0
2018/01/12,17:47:00,25674.4,25675.4,25673.4,25675.4,0
2018/01/12,17:48:00,25675.4,25675.4,25674.4,25675.4,0
2018/01/12,17:49:00,25676.4,25684.4,25676.4,25684.4,0
2018/01/12,17:50:00,25684.4,25684.4,25680.4,25681.4,0
2018/01/12,17:51:00,25682.4,25683.4,25682.4,25683.4,0
2018/01/12,17:52:00,25682.4,25682.4,25680.4,25680.4,0
2018/01/12,17:53:00,25681.4,25682.4,25680.4,25682.4,0
2018/01/12,17:54:00,25682.4,25682.4,25681.4,25682.4,0
2018/01/12,17:55:00,25682.4,25682.4,25681.4,25682.4,0
2018/01/12,17:56:00,25682.4,25682.4,25678.4,25678.4,0
2018/01/12,17:57:00,25678.4,25679.4,25676.4,25679.4,0
2018/01/12,17:58:00,25679.4,25679.4,25677.4,25679.4,0
2018/01/12,17:59:00,25680.4,25681.4,25679.4,25680.4,0
2018/01/12,18:00:00,25681.4,25683.4,25680.4,25682.4,0
2018/01/12,18:01:00,25681.4,25683.4,25681.4,25682.4,0
2018/01/12,18:02:00,25681.4,25681.4,25680.4,25681.4,0
2018/01/12,18:03:00,25681.4,25683.4,25679.4,25680.4,0
2018/01/12,18:04:00,25680.4,25681.4,25679.4,25680.4,0
2018/01/12,18:05:00,25680.4,25681.4,25680.4,25680.4,0
2018/01/12,18:06:00,25679.4,25680.4,25679.4,25679.4,0
2018/01/12,18:07:00,25680.4,25682.4,25680.4,25681.4,0
2018/01/12,18:08:00,25681.4,25681.4,25681.4,25681.4,0
2018/01/12,18:09:00,25681.4,25681.4,25679.4,25679.4,0
2018/01/12,18:10:00,25680.4,25680.4,25679.4,25679.4,0
2018/01/12,18:11:00,25679.4,25681.4,25677.4,25681.4,0
2018/01/12,18:12:00,25682.4,25682.4,25681.4,25681.4,0
2018/01/12,18:13:00,25682.4,25684.4,25682.4,25683.4,0
2018/01/12,18:14:00,25684.4,25686.4,25684.4,25686.4,0
2018/01/12,18:15:00,25686.4,25691.4,25686.4,25691.4,0
2018/01/12,18:16:00,25691.4,25691.4,25684.4,25685.4,0
2018/01/12,18:17:00,25685.4,25688.4,25684.4,25688.4,0
2018/01/12,18:18:00,25689.4,25695.4,25688.4,25694.4,0
2018/01/12,18:19:00,25695.4,25695.4,25692.4,25695.4,0
2018/01/12,18:20:00,25696.4,25697.4,25695.4,25697.4,0
2018/01/12,18:21:00,25697.4,25702.4,25695.4,25702.4,0
2018/01/12,18:22:00,25702.4,25703.4,25692.4,25695.4,0
2018/01/12,18:23:00,25696.4,25696.4,25693.4,25695.4,0
2018/01/12,18:24:00,25696.4,25696.4,25691.4,25691.4,0
2018/01/12,18:25:00,25691.4,25693.4,25690.4,25693.4,0
2018/01/12,18:26:00,25694.4,25696.4,25694.4,25696.4,0
2018/01/12,18:27:00,25696.4,25696.4,25690.4,25690.4,0
2018/01/12,18:28:00,25690.4,25694.4,25689.4,25693.4,0
2018/01/12,18:29:00,25694.4,25694.4,25687.4,25687.4,0
2018/01/12,18:30:00,25687.4,25687.4,25685.4,25687.4,0
2018/01/12,18:31:00,25686.4,25687.4,25685.4,25687.4,0
2018/01/12,18:32:00,25688.4,25689.4,25685.4,25685.4,0
2018/01/12,18:33:00,25685.4,25687.4,25683.4,25686.4,0
2018/01/12,18:34:00,25686.4,25687.4,25684.4,25686.4,0
2018/01/12,18:35:00,25687.4,25688.4,25685.4,25685.4,0
2018/01/12,18:36:00,25686.4,25687.4,25680.4,25682.4,0
2018/01/12,18:37:00,25683.4,25684.4,25682.4,25684.4,0
2018/01/12,18:38:00,25684.4,25688.4,25684.4,25686.4,0
2018/01/12,18:39:00,25687.4,25688.4,25687.4,25688.4,0
2018/01/12,18:40:00,25688.4,25690.4,25687.4,25690.4,0
2018/01/12,18:41:00,25691.4,25692.4,25687.4,25687.4,0
2018/01/12,18:42:00,25688.4,25689.4,25687.4,25689.4,0
2018/01/12,18:43:00,25689.4,25689.4,25686.4,25688.4,0
2018/01/12,18:44:00,25688.4,25688.4,25685.4,25685.4,0
2018/01/12,18:45:00,25686.4,25688.4,25680.4,25682.4,0
2018/01/12,18:46:00,25683.4,25684.4,25677.4,25682.4,0
2018/01/12,18:47:00,25681.4,25683.4,25681.4,25682.4,0
2018/01/12,18:48:00,25682.4,25682.4,25679.4,25682.4,0
2018/01/12,18:49:00,25683.4,25685.4,25683.4,25683.4,0
2018/01/12,18:50:00,25683.4,25684.4,25681.4,25683.4,0
2018/01/12,18:51:00,25682.4,25684.4,25678.4,25680.4,0
2018/01/12,18:52:00,25679.4,25680.4,25676.4,25677.4,0
2018/01/12,18:53:00,25677.4,25678.4,25673.4,25676.4,0
2018/01/12,18:54:00,25676.4,25679.4,25675.4,25679.4,0
2018/01/12,18:55:00,25678.4,25678.4,25677.4,25678.4,0
2018/01/12,18:56:00,25677.4,25678.4,25675.4,25675.4,0
2018/01/12,18:57:00,25676.4,25678.4,25676.4,25676.4,0
2018/01/12,18:58:00,25677.4,25680.4,25677.4,25679.4,0
2018/01/12,18:59:00,25678.4,25679.4,25676.4,25677.4,0
2018/01/12,19:00:00,25676.4,25681.4,25676.4,25681.4,0
2018/01/12,19:01:00,25680.4,25681.4,25679.4,25679.4,0
2018/01/12,19:02:00,25680.4,25680.4,25671.4,25674.4,0
2018/01/12,19:03:00,25674.4,25676.4,25673.4,25675.4,0
2018/01/12,19:04:00,25676.4,25677.4,25675.4,25676.4,0
2018/01/12,19:05:00,25675.4,25676.4,25674.4,25675.4,0
2018/01/12,19:06:00,25675.4,25677.4,25673.4,25676.4,0
2018/01/12,19:07:00,25677.4,25678.4,25674.4,25677.4,0
2018/01/12,19:08:00,25678.4,25678.4,25676.4,25676.4,0
2018/01/12,19:09:00,25677.4,25677.4,25676.4,25677.4,0
2018/01/12,19:10:00,25677.4,25679.4,25677.4,25678.4,0
2018/01/12,19:11:00,25679.4,25680.4,25676.4,25678.4,0
2018/01/12,19:12:00,25677.4,25678.4,25677.4,25678.4,0
2018/01/12,19:13:00,25679.4,25679.4,25675.4,25676.4,0
2018/01/12,19:14:00,25675.4,25678.4,25675.4,25678.4,0
2018/01/12,19:15:00,25677.4,25678.4,25677.4,25677.4,0
2018/01/12,19:16:00,25678.4,25678.4,25678.4,25678.4,0
2018/01/12,19:17:00,25678.4,25679.4,25678.4,25679.4,0
2018/01/12,19:18:00,25679.4,25680.4,25677.4,25677.4,0
2018/01/12,19:19:00,25678.4,25678.4,25677.4,25677.4,0
2018/01/12,19:20:00,25676.4,25677.4,25676.4,25677.4,0
2018/01/12,19:21:00,25676.4,25678.4,25675.4,25678.4,0
2018/01/12,19:22:00,25677.4,25678.4,25675.4,25675.4,0
2018/01/12,19:23:00,25676.4,25677.4,25673.4,25674.4,0
2018/01/12,19:24:00,25673.4,25673.4,25672.4,25672.4,0
2018/01/12,19:25:00,25672.4,25676.4,25670.4,25675.4,0
2018/01/12,19:26:00,25676.4,25677.4,25676.4,25676.4,0
2018/01/12,19:27:00,25677.4,25678.4,25677.4,25678.4,0
2018/01/12,19:28:00,25678.4,25678.4,25677.4,25678.4,0
2018/01/12,19:29:00,25678.4,25678.4,25678.4,25678.4,0
2018/01/12,19:30:00,25678.4,25678.4,25676.4,25677.4,0
2018/01/12,19:31:00,25677.4,25678.4,25677.4,25678.4,0
2018/01/12,19:32:00,25678.4,25686.4,25678.4,25685.4,0
2018/01/12,19:33:00,25685.4,25688.4,25684.4,25686.4,0
2018/01/12,19:34:00,25685.4,25687.4,25680.4,25682.4,0
2018/01/12,19:35:00,25682.4,25682.4,25679.4,25679.4,0
2018/01/12,19:36:00,25679.4,25679.4,25677.4,25678.4,0
2018/01/12,19:37:00,25678.4,25680.4,25678.4,25680.4,0
2018/01/12,19:38:00,25680.4,25683.4,25680.4,25682.4,0
2018/01/12,19:39:00,25682.4,25684.4,25681.4,25682.4,0
2018/01/12,19:40:00,25682.4,25686.4,25682.4,25684.4,0
2018/01/12,19:41:00,25684.4,25684.4,25682.4,25682.4,0
2018/01/12,19:42:00,25683.4,25683.4,25681.4,25681.4,0
2018/01/12,19:43:00,25682.4,25682.4,25681.4,25681.4,0
2018/01/12,19:44:00,25680.4,25681.4,25680.4,25681.4,0
2018/01/12,19:45:00,25682.4,25683.4,25681.4,25681.4,0
2018/01/12,19:46:00,25682.4,25682.4,25680.4,25681.4,0
2018/01/12,19:47:00,25681.4,25683.4,25680.4,25683.4,0
2018/01/12,19:48:00,25683.4,25685.4,25683.4,25684.4,0
2018/01/12,19:49:00,25684.4,25685.4,25682.4,25682.4,0
2018/01/12,19:50:00,25683.4,25683.4,25680.4,25680.4,0
2018/01/12,19:51:00,25681.4,25681.4,25679.4,25680.4,0
2018/01/12,19:52:00,25679.4,25682.4,25678.4,25680.4,0
2018/01/12,19:53:00,25681.4,25682.4,25680.4,25682.4,0
2018/01/12,19:54:00,25681.4,25681.4,25678.4,25679.4,0
2018/01/12,19:55:00,25679.4,25681.4,25677.4,25681.4,0
2018/01/12,19:56:00,25681.4,25681.4,25678.4,25678.4,0
2018/01/12,19:57:00,25678.4,25682.4,25678.4,25682.4,0
2018/01/12,19:58:00,25683.4,25683.4,25682.4,25683.4,0
2018/01/12,19:59:00,25684.4,25687.4,25684.4,25687.4,0
2018/01/12,20:00:00,25687.4,25687.4,25685.4,25686.4,0
2018/01/12,20:01:00,25685.4,25686.4,25685.4,25685.4,0
2018/01/12,20:02:00,25686.4,25686.4,25685.4,25685.4,0
2018/01/12,20:03:00,25685.4,25685.4,25683.4,25683.4,0
2018/01/12,20:04:00,25684.4,25684.4,25683.4,25684.4,0
2018/01/12,20:05:00,25684.4,25686.4,25684.4,25685.4,0
2018/01/12,20:06:00,25686.4,25687.4,25686.4,25687.4,0
2018/01/12,20:07:00,25687.4,25687.4,25683.4,25683.4,0
2018/01/12,20:08:00,25684.4,25686.4,25683.4,25686.4,0
2018/01/12,20:09:00,25687.4,25688.4,25686.4,25688.4,0
2018/01/12,20:10:00,25688.4,25688.4,25687.4,25688.4,0
2018/01/12,20:11:00,25688.4,25688.4,25687.4,25688.4,0
2018/01/12,20:12:00,25687.4,25690.4,25687.4,25689.4,0
2018/01/12,20:13:00,25689.4,25691.4,25686.4,25691.4,0
2018/01/12,20:14:00,25692.4,25694.4,25691.4,25694.4,0
2018/01/12,20:15:00,25695.4,25695.4,25693.4,25694.4,0
2018/01/12,20:16:00,25695.4,25695.4,25691.4,25691.4,0
2018/01/12,20:17:00,25690.4,25691.4,25689.4,25690.4,0
2018/01/12,20:18:00,25689.4,25692.4,25689.4,25692.4,0
2018/01/12,20:19:00,25693.4,25693.4,25690.4,25690.4,0
2018/01/12,20:20:00,25689.4,25691.4,25686.4,25691.4,0
2018/01/12,20:21:00,25691.4,25693.4,25691.4,25693.4,0
2018/01/12,20:22:00,25693.4,25693.4,25693.4,25693.4,0
2018/01/12,20:23:00,25693.4,25693.4,25690.4,25691.4,0
2018/01/12,20:24:00,25692.4,25693.4,25691.4,25692.4,0
2018/01/12,20:25:00,25693.4,25693.4,25691.4,25691.4,0
2018/01/12,20:26:00,25691.4,25692.4,25691.4,25691.4,0
2018/01/12,20:27:00,25692.4,25692.4,25691.4,25691.4,0
2018/01/12,20:28:00,25691.4,25691.4,25690.4,25690.4,0
2018/01/12,20:29:00,25691.4,25692.4,25690.4,25690.4,0
2018/01/12,20:30:00,25690.4,25690.4,25687.4,25690.4,0
2018/01/12,20:31:00,25691.4,25693.4,25689.4,25689.4,0
2018/01/12,20:32:00,25689.4,25689.4,25688.4,25688.4,0
2018/01/12,20:33:00,25689.4,25689.4,25687.4,25687.4,0
2018/01/12,20:34:00,25686.4,25687.4,25686.4,25687.4,0
2018/01/12,20:35:00,25687.4,25691.4,25687.4,25690.4,0
2018/01/12,20:36:00,25691.4,25693.4,25690.4,25693.4,0
2018/01/12,20:37:00,25694.4,25695.4,25692.4,25693.4,0
2018/01/12,20:38:00,25693.4,25693.4,25691.4,25693.4,0
2018/01/12,20:39:00,25693.4,25693.4,25691.4,25691.4,0
2018/01/12,20:41:00,25691.4,25694.4,25690.4,25694.4,0
2018/01/12,20:42:00,25694.4,25694.4,25694.4,25694.4,0
2018/01/12,20:43:00,25694.4,25694.4,25693.4,25694.4,0
2018/01/12,20:44:00,25694.4,25694.4,25692.4,25692.4,0
2018/01/12,20:45:00,25692.4,25694.4,25691.4,25694.4,0
2018/01/12,20:46:00,25693.4,25693.4,25691.4,25693.4,0
2018/01/12,20:47:00,25693.4,25694.4,25693.4,25694.4,0
2018/01/12,20:48:00,25694.4,25694.4,25687.4,25689.4,0
2018/01/12,20:49:00,25690.4,25695.4,25689.4,25694.4,0
2018/01/12,20:50:00,25695.4,25695.4,25694.4,25695.4,0
2018/01/12,20:51:00,25694.4,25696.4,25693.4,25695.4,0
2018/01/12,20:52:00,25695.4,25695.4,25690.4,25690.4,0
2018/01/12,20:53:00,25691.4,25692.4,25689.4,25691.4,0
2018/01/12,20:54:00,25691.4,25691.4,25686.4,25688.4,0
2018/01/12,20:55:00,25689.4,25689.4,25685.4,25685.4,0
2018/01/12,20:56:00,25684.4,25684.4,25683.4,25683.4,0
2018/01/12,20:57:00,25683.4,25685.4,25682.4,25685.4,0
2018/01/12,20:58:00,25686.4,25686.4,25683.4,25684.4,0
2018/01/12,20:59:00,25684.4,25684.4,25681.4,25683.4,0
2018/01/12,21:00:00,25682.4,25684.4,25682.4,25684.4,0
2018/01/12,21:01:00,25684.4,25686.4,25682.4,25682.4,0
2018/01/12,21:02:00,25681.4,25685.4,25681.4,25684.4,0
2018/01/12,21:03:00,25685.4,25685.4,25681.4,25685.4,0
2018/01/12,21:04:00,25686.4,25687.4,25686.4,25686.4,0
2018/01/12,21:05:00,25686.4,25687.4,25685.4,25687.4,0
2018/01/12,21:06:00,25686.4,25686.4,25684.4,25684.4,0
2018/01/12,21:07:00,25684.4,25686.4,25683.4,25685.4,0
2018/01/12,21:08:00,25685.4,25687.4,25685.4,25686.4,0
2018/01/12,21:09:00,25686.4,25688.4,25685.4,25688.4,0
2018/01/12,21:10:00,25688.4,25690.4,25687.4,25690.4,0
2018/01/12,21:11:00,25690.4,25690.4,25688.4,25688.4,0
2018/01/12,21:12:00,25689.4,25693.4,25688.4,25689.4,0
2018/01/12,21:13:00,25689.4,25689.4,25687.4,25687.4,0
2018/01/12,21:14:00,25687.4,25687.4,25685.4,25686.4,0
2018/01/12,21:15:00,25687.4,25687.4,25686.4,25687.4,0
2018/01/12,21:16:00,25688.4,25688.4,25688.4,25688.4,0
2018/01/12,21:17:00,25688.4,25688.4,25687.4,25687.4,0
2018/01/12,21:19:00,25686.4,25686.4,25685.4,25686.4,0
2018/01/12,21:20:00,25687.4,25687.4,25686.4,25686.4,0
2018/01/12,21:21:00,25686.4,25686.4,25685.4,25686.4,0
2018/01/12,21:22:00,25685.4,25685.4,25681.4,25681.4,0
2018/01/12,21:23:00,25682.4,25682.4,25679.4,25679.4,0
2018/01/12,21:24:00,25680.4,25680.4,25666.4,25666.4,0
2018/01/12,21:25:00,25665.4,25671.4,25665.4,25668.4,0
2018/01/12,21:26:00,25668.4,25673.4,25668.4,25670.4,0
2018/01/12,21:27:00,25670.4,25674.4,25670.4,25673.4,0
2018/01/12,21:28:00,25672.4,25673.4,25672.4,25673.4,0
2018/01/12,21:29:00,25674.4,25674.4,25671.4,25671.4,0
2018/01/12,21:30:00,25671.4,25671.4,25667.4,25667.4,0
2018/01/12,21:31:00,25667.4,25673.4,25667.4,25670.4,0
2018/01/12,21:32:00,25671.4,25672.4,25669.4,25669.4,0
2018/01/12,21:33:00,25670.4,25672.4,25669.4,25670.4,0
2018/01/12,21:34:00,25670.4,25670.4,25669.4,25670.4,0
2018/01/12,21:35:00,25671.4,25671.4,25669.4,25670.4,0
2018/01/12,21:36:00,25670.4,25672.4,25669.4,25672.4,0
2018/01/12,21:37:00,25673.4,25675.4,25672.4,25674.4,0
2018/01/12,21:38:00,25674.4,25676.4,25674.4,25676.4,0
2018/01/12,21:39:00,25677.4,25677.4,25675.4,25676.4,0
2018/01/12,21:40:00,25677.4,25677.4,25676.4,25677.4,0
2018/01/12,21:41:00,25677.4,25677.4,25676.4,25676.4,0
2018/01/12,21:42:00,25677.4,25680.4,25676.4,25680.4,0
2018/01/12,21:43:00,25680.4,25680.4,25678.4,25678.4,0
2018/01/12,21:44:00,25677.4,25678.4,25676.4,25678.4,0
2018/01/12,21:45:00,25679.4,25679.4,25675.4,25675.4,0
2018/01/12,21:46:00,25676.4,25677.4,25674.4,25674.4,0
2018/01/12,21:47:00,25674.4,25675.4,25672.4,25675.4,0
2018/01/12,21:48:00,25675.4,25676.4,25675.4,25675.4,0
2018/01/12,21:49:00,25676.4,25678.4,25676.4,25677.4,0
2018/01/12,21:50:00,25677.4,25679.4,25676.4,25677.4,0
2018/01/12,21:51:00,25678.4,25679.4,25677.4,25678.4,0
2018/01/12,21:52:00,25679.4,25679.4,25679.4,25679.4,0
2018/01/12,21:54:00,25680.4,25681.4,25677.4,25677.4,0
2018/01/12,21:55:00,25678.4,25678.4,25677.4,25678.4,0
2018/01/12,21:56:00,25678.4,25684.4,25678.4,25684.4,0
2018/01/12,21:57:00,25683.4,25684.4,25680.4,25682.4,0
2018/01/12,21:58:00,25682.4,25683.4,25679.4,25683.4,0
2018/01/12,21:59:00,25683.4,25683.4,25680.4,25681.4,0
2018/01/12,22:00:00,25682.4,25682.4,25678.4,25679.4,0
2018/01/12,22:01:00,25679.4,25679.4,25675.4,25677.4,0
2018/01/12,22:02:00,25678.4,25680.4,25677.4,25680.4,0
2018/01/12,22:03:00,25680.4,25681.4,25677.4,25681.4,0
2018/01/12,22:04:00,25682.4,25682.4,25681.4,25681.4,0
2018/01/12,22:05:00,25682.4,25685.4,25682.4,25683.4,0
2018/01/12,22:06:00,25682.4,25684.4,25680.4,25683.4,0
2018/01/12,22:07:00,25684.4,25686.4,25682.4,25685.4,0
2018/01/12,22:08:00,25686.4,25686.4,25683.4,25684.4,0
2018/01/12,22:09:00,25685.4,25685.4,25677.4,25677.4,0
2018/01/12,22:10:00,25678.4,25678.4,25675.4,25676.4,0
2018/01/12,22:11:00,25675.4,25677.4,25675.4,25676.4,0
2018/01/12,22:12:00,25677.4,25678.4,25676.4,25676.4,0
2018/01/12,22:13:00,25677.4,25678.4,25674.4,25675.4,0
2018/01/12,22:14:00,25674.4,25676.4,25669.4,25670.4,0
2018/01/12,22:15:00,25669.4,25673.4,25667.4,25671.4,0
2018/01/12,22:16:00,25672.4,25673.4,25670.4,25671.4,0
2018/01/12,22:17:00,25670.4,25671.4,25669.4,25670.4,0
2018/01/12,22:18:00,25671.4,25672.4,25671.4,25671.4,0
2018/01/12,22:19:00,25672.4,25673.4,25669.4,25669.4,0
2018/01/12,22:20:00,25670.4,25671.4,25665.4,25668.4,0
2018/01/12,22:21:00,25667.4,25669.4,25667.4,25669.4,0
2018/01/12,22:22:00,25670.4,25671.4,25669.4,25670.4,0
2018/01/12,22:23:00,25671.4,25671.4,25670.4,25670.4,0
2018/01/12,22:24:00,25671.4,25672.4,25670.4,25672.4,0
2018/01/12,22:25:00,25672.4,25673.4,25671.4,25673.4,0
2018/01/12,22:26:00,25673.4,25677.4,25672.4,25677.4,0
2018/01/12,22:27:00,25677.4,25681.4,25675.4,25681.4,0
2018/01/12,22:28:00,25681.4,25681.4,25679.4,25681.4,0
2018/01/12,22:29:00,25681.4,25685.4,25681.4,25684.4,0
2018/01/12,22:30:00,25684.4,25684.4,25679.4,25679.4,0
2018/01/12,22:31:00,25680.4,25680.4,25668.4,25669.4,0
2018/01/12,22:32:00,25669.4,25678.4,25669.4,25676.4,0
2018/01/12,22:33:00,25676.4,25681.4,25676.4,25680.4,0
2018/01/12,22:34:00,25679.4,25680.4,25674.4,25680.4,0
2018/01/12,22:35:00,25679.4,25680.4,25659.4,25659.4,0
2018/01/12,22:36:00,25660.4,25662.4,25652.4,25653.4,0
2018/01/12,22:37:00,25653.4,25653.4,25644.4,25646.4,0
2018/01/12,22:38:00,25647.4,25649.4,25631.4,25631.4,0
2018/01/12,22:39:00,25632.4,25634.4,25623.4,25628.4,0
2018/01/12,22:40:00,25627.4,25638.4,25627.4,25638.4,0
2018/01/12,22:41:00,25639.4,25647.4,25638.4,25646.4,0
2018/01/12,22:42:00,25646.4,25647.4,25644.4,25644.4,0
2018/01/12,22:43:00,25643.4,25647.4,25642.4,25647.4,0
2018/01/12,22:44:00,25648.4,25648.4,25640.4,25642.4,0
2018/01/12,22:45:00,25642.4,25644.4,25634.4,25639.4,0
2018/01/12,22:46:00,25639.4,25646.4,25639.4,25646.4,0
2018/01/12,22:47:00,25646.4,25652.4,25645.4,25651.4,0
2018/01/12,22:48:00,25652.4,25653.4,25648.4,25652.4,0
2018/01/12,22:49:00,25653.4,25659.4,25652.4,25652.4,0
2018/01/12,22:50:00,25652.4,25654.4,25650.4,25654.4,0
2018/01/12,22:51:00,25655.4,25660.4,25655.4,25660.4,0
2018/01/12,22:52:00,25661.4,25664.4,25661.4,25664.4,0
2018/01/12,22:53:00,25663.4,25664.4,25651.4,25652.4,0
2018/01/12,22:54:00,25653.4,25658.4,25652.4,25656.4,0
2018/01/12,22:55:00,25656.4,25658.4,25650.4,25652.4,0
2018/01/12,22:56:00,25652.4,25653.4,25648.4,25652.4,0
2018/01/12,22:57:00,25653.4,25656.4,25652.4,25656.4,0
2018/01/12,22:58:00,25656.4,25656.4,25650.4,25652.4,0
2018/01/12,22:59:00,25652.4,25652.4,25648.4,25649.4,0
2018/01/12,23:00:00,25650.4,25654.4,25650.4,25651.4,0
2018/01/12,23:01:00,25651.4,25653.4,25646.4,25647.4,0
2018/01/12,23:02:00,25648.4,25654.4,25646.4,25653.4,0
2018/01/12,23:03:00,25652.4,25662.4,25652.4,25660.4,0
2018/01/12,23:04:00,25661.4,25673.4,25660.4,25670.4,0
2018/01/12,23:05:00,25670.4,25672.4,25667.4,25671.4,0
2018/01/12,23:06:00,25672.4,25676.4,25671.4,25676.4,0
2018/01/12,23:07:00,25677.4,25690.4,25676.4,25689.4,0
2018/01/12,23:08:00,25690.4,25697.4,25685.4,25687.4,0
2018/01/12,23:09:00,25688.4,25688.4,25685.4,25686.4,0
2018/01/12,23:10:00,25686.4,25686.4,25680.4,25681.4,0
2018/01/12,23:11:00,25680.4,25685.4,25680.4,25685.4,0
2018/01/12,23:12:00,25686.4,25687.4,25684.4,25685.4,0
2018/01/12,23:13:00,25686.4,25688.4,25685.4,25687.4,0
2018/01/12,23:14:00,25688.4,25690.4,25686.4,25687.4,0
2018/01/12,23:15:00,25688.4,25690.4,25686.4,25688.4,0
2018/01/12,23:16:00,25688.4,25690.4,25686.4,25689.4,0
2018/01/12,23:17:00,25690.4,25690.4,25688.4,25689.4,0
2018/01/12,23:18:00,25690.4,25693.4,25689.4,25693.4,0
2018/01/12,23:19:00,25694.4,25694.4,25691.4,25691.4,0
2018/01/12,23:20:00,25691.4,25691.4,25685.4,25685.4,0
2018/01/12,23:21:00,25686.4,25686.4,25681.4,25682.4,0
2018/01/12,23:22:00,25681.4,25684.4,25681.4,25682.4,0
2018/01/12,23:23:00,25682.4,25683.4,25678.4,25682.4,0
2018/01/12,23:24:00,25683.4,25684.4,25679.4,25682.4,0
2018/01/12,23:25:00,25681.4,25681.4,25679.4,25679.4,0
2018/01/12,23:26:00,25679.4,25679.4,25675.4,25676.4,0
2018/01/12,23:27:00,25677.4,25677.4,25676.4,25677.4,0
2018/01/12,23:28:00,25677.4,25678.4,25676.4,25676.4,0
2018/01/12,23:29:00,25677.4,25678.4,25671.4,25672.4,0
2018/01/12,23:30:00,25671.4,25686.4,25670.4,25683.4,0
2018/01/12,23:31:00,25682.4,25682.4,25661.4,25673.4,0
2018/01/12,23:32:00,25672.4,25679.4,25662.4,25662.4,0
2018/01/12,23:33:00,25662.4,25672.4,25660.4,25668.4,0
2018/01/12,23:34:00,25667.4,25671.4,25662.4,25668.4,0
2018/01/12,23:35:00,25669.4,25682.4,25668.4,25677.4,0
2018/01/12,23:36:00,25678.4,25688.4,25677.4,25688.4,0
2018/01/12,23:37:00,25688.4,25688.4,25681.4,25682.4,0
2018/01/12,23:38:00,25681.4,25683.4,25671.4,25679.4,0
2018/01/12,23:39:00,25679.4,25683.4,25677.4,25679.4,0
2018/01/12,23:40:00,25678.4,25680.4,25671.4,25675.4,0
2018/01/12,23:41:00,25674.4,25676.4,25673.4,25676.4,0
2018/01/12,23:42:00,25676.4,25679.4,25672.4,25674.4,0
2018/01/12,23:43:00,25675.4,25685.4,25672.4,25678.4,0
2018/01/12,23:44:00,25679.4,25688.4,25679.4,25688.4,0
2018/01/12,23:45:00,25689.4,25697.4,25686.4,25696.4,0
2018/01/12,23:46:00,25697.4,25701.4,25694.4,25698.4,0
2018/01/12,23:47:00,25697.4,25715.4,25694.4,25713.4,0
2018/01/12,23:48:00,25713.4,25714.4,25707.4,25712.4,0
2018/01/12,23:49:00,25712.4,25717.6,25708.6,25717.6,0
2018/01/12,23:50:00,25717.6,25724.4,25715.6,25723.4,0
2018/01/12,23:51:00,25724.4,25737.4,25723.4,25728.4,0
2018/01/12,23:52:00,25729.4,25729.4,25721.4,25723.4,0
2018/01/12,23:53:00,25724.4,25732.6,25723.5,25730.6,0
2018/01/12,23:54:00,25731.6,25742.6,25731.6,25742.6,0
2018/01/12,23:55:00,25743.6,25744.6,25735.6,25737.6,0
2018/01/12,23:56:00,25736.6,25743.7,25736.6,25742.7,0
2018/01/12,23:57:00,25743.7,25743.7,25736.7,25736.7,0
2018/01/12,23:58:00,25737.7,25738.7,25734.7,25734.7,0
2018/01/12,23:59:00,25735.7,25738.7,25733.7,25735.7,0
2018/01/13,00:00:00,25736.7,25740.8,25735.7,25740.8,0
2018/01/13,00:01:00,25738.8,25742.8,25735.8,25740.8,0
2018/01/13,00:02:00,25741.8,25743.8,25737.8,25740.8,0
2018/01/13,00:03:00,25741.8,25742.8,25735.7,25739.7,0
2018/01/13,00:04:00,25739.7,25739.7,25732.7,25732.7,0
2018/01/13,00:05:00,25733.7,25736.7,25726.7,25726.7,0
2018/01/13,00:06:00,25726.7,25728.7,25724.7,25724.7,0
2018/01/13,00:07:00,25725.7,25726.7,25717.7,25717.7,0
2018/01/13,00:08:00,25717.7,25721.8,25716.7,25717.8,0
2018/01/13,00:09:00,25718.8,25718.8,25711.8,25713.8,0
2018/01/13,00:10:00,25712.8,25719.8,25711.8,25717.8,0
2018/01/13,00:11:00,25718.8,25727.8,25715.8,25725.8,0
2018/01/13,00:12:00,25726.8,25726.8,25721.8,25722.8,0
2018/01/13,00:13:00,25721.8,25730.8,25720.8,25730.8,0
2018/01/13,00:14:00,25730.8,25733.8,25728.8,25730.8,0
2018/01/13,00:15:00,25730.8,25733.8,25729.8,25730.8,0
2018/01/13,00:16:00,25730.8,25734.8,25724.8,25724.8,0
2018/01/13,00:17:00,25723.8,25724.8,25716.8,25718.8,0
2018/01/13,00:18:00,25718.8,25719.8,25715.8,25717.8,0
2018/01/13,00:19:00,25718.8,25719.8,25715.8,25718.8,0
2018/01/13,00:20:00,25719.8,25724.8,25718.8,25722.8,0
2018/01/13,00:21:00,25723.8,25724.8,25719.8,25722.8,0
2018/01/13,00:22:00,25722.8,25726.8,25719.8,25725.8,0
2018/01/13,00:23:00,25725.8,25731.8,25725.8,25726.8,0
2018/01/13,00:24:00,25725.8,25726.8,25723.8,25724.8,0
2018/01/13,00:25:00,25725.8,25725.8,25720.8,25720.8,0
2018/01/13,00:26:00,25721.8,25727.8,25721.8,25725.8,0
2018/01/13,00:27:00,25724.8,25727.8,25723.8,25724.8,0
2018/01/13,00:28:00,25724.8,25726.8,25722.8,25724.8,0
2018/01/13,00:29:00,25724.8,25731.8,25724.8,25730.8,0
2018/01/13,00:30:00,25730.8,25739.8,25730.8,25738.8,0
2018/01/13,00:31:00,25738.8,25739.8,25731.8,25731.8,0
2018/01/13,00:32:00,25731.8,25737.8,25729.8,25737.8,0
2018/01/13,00:33:00,25736.8,25738.8,25734.8,25737.8,0
2018/01/13,00:34:00,25737.8,25751.8,25736.8,25745.8,0
2018/01/13,00:35:00,25745.8,25747.8,25741.8,25743.8,0
2018/01/13,00:36:00,25744.8,25755.8,25742.8,25751.8,0
2018/01/13,00:37:00,25751.8,25754.8,25745.8,25751.8,0
2018/01/13,00:38:00,25752.8,25756.8,25751.8,25754.8,0
2018/01/13,00:39:00,25753.8,25760.8,25751.8,25758.8,0
2018/01/13,00:40:00,25759.8,25765.8,25757.8,25763.8,0
2018/01/13,00:41:00,25764.8,25769.8,25761.8,25767.8,0
2018/01/13,00:42:00,25767.8,25774.8,25764.8,25773.8,0
2018/01/13,00:43:00,25773.8,25774.8,25765.8,25766.8,0
2018/01/13,00:44:00,25767.8,25767.8,25760.8,25764.8,0
2018/01/13,00:45:00,25764.8,25765.8,25761.8,25764.8,0
2018/01/13,00:46:00,25764.8,25765.8,25761.8,25762.8,0
2018/01/13,00:47:00,25762.8,25763.8,25760.8,25760.8,0
2018/01/13,00:48:00,25761.8,25764.9,25760.8,25763.9,0
2018/01/13,00:49:00,25762.9,25767.9,25761.9,25766.9,0
2018/01/13,00:50:00,25766.9,25766.9,25761.9,25762.9,0
2018/01/13,00:51:00,25763.9,25770.9,25763.9,25770.9,0
2018/01/13,00:52:00,25769.9,25777.9,25769.9,25776.9,0
2018/01/13,00:53:00,25777.9,25780.9,25774.9,25780.9,0
2018/01/13,00:54:00,25781.9,25785.9,25780.9,25781.9,0
2018/01/13,00:55:00,25781.9,25788.9,25778.9,25786.9,0
2018/01/13,00:56:00,25786.9,25786.9,25780.9,25781.9,0
2018/01/13,00:57:00,25782.9,25782.9,25779.9,25780.9,0
2018/01/13,00:58:00,25780.9,25781.9,25773.9,25776.9,0
2018/01/13,00:59:00,25777.9,25778.9,25773.9,25774.9,0
2018/01/13,01:00:00,25773.9,25777.9,25770.9,25776.9,0
2018/01/13,01:01:00,25777.9,25778.9,25774.9,25775.9,0
2018/01/13,01:02:00,25776.9,25777.9,25771.9,25773.9,0
2018/01/13,01:03:00,25773.9,25778.9,25771.9,25778.9,0
2018/01/13,01:04:00,25777.9,25780.9,25775.9,25779.9,0
2018/01/13,01:05:00,25780.9,25785.8,25777.8,25781.8,0
2018/01/13,01:06:00,25780.8,25781.8,25774.8,25775.8,0
2018/01/13,01:07:00,25775.8,25778.8,25773.8,25774.8,0
2018/01/13,01:08:00,25775.8,25775.8,25771.8,25773.8,0
2018/01/13,01:09:00,25774.8,25777.8,25771.8,25772.8,0
2018/01/13,01:10:00,25772.8,25773.8,25764.8,25765.8,0
2018/01/13,01:11:00,25765.8,25772.8,25763.8,25771.8,0
2018/01/13,01:12:00,25772.8,25772.8,25762.8,25764.8,0
2018/01/13,01:13:00,25763.8,25764.8,25752.8,25763.8,0
2018/01/13,01:14:00,25764.8,25769.8,25756.8,25756.8,0
2018/01/13,01:15:00,25757.8,25761.8,25756.8,25756.8,0
2018/01/13,01:16:00,25757.8,25761.8,25754.8,25759.8,0
2018/01/13,01:17:00,25760.8,25765.8,25759.8,25761.8,0
2018/01/13,01:18:00,25762.8,25762.8,25756.7,25758.7,0
2018/01/13,01:19:00,25759.7,25759.7,25752.7,25752.7,0
2018/01/13,01:20:00,25753.7,25756.7,25751.7,25754.7,0
2018/01/13,01:21:00,25754.7,25759.7,25753.7,25758.7,0
2018/01/13,01:22:00,25759.7,25761.7,25757.7,25759.7,0
2018/01/13,01:23:00,25760.7,25767.6,25759.7,25765.6,0
2018/01/13,01:24:00,25765.6,25766.6,25759.6,25759.6,0
2018/01/13,01:25:00,25760.6,25764.6,25759.6,25764.6,0
2018/01/13,01:26:00,25764.6,25768.4,25761.4,25765.4,0
2018/01/13,01:27:00,25766.4,25769.4,25765.4,25768.4,0
2018/01/13,01:28:00,25769.4,25777.4,25768.4,25776.4,0
2018/01/13,01:29:00,25777.4,25780.3,25775.4,25780.3,0
2018/01/13,01:30:00,25781.3,25784.3,25777.3,25778.3,0
2018/01/13,01:31:00,25778.3,25782.3,25777.3,25778.3,0
2018/01/13,01:32:00,25777.3,25777.3,25771.3,25771.3,0
2018/01/13,01:33:00,25771.3,25776.3,25769.3,25775.3,0
2018/01/13,01:34:00,25776.3,25781.3,25775.3,25779.3,0
2018/01/13,01:35:00,25780.3,25782.3,25779.3,25779.3,0
2018/01/13,01:36:00,25779.3,25779.3,25773.3,25774.3,0
2018/01/13,01:37:00,25774.3,25776.3,25772.3,25776.3,0
2018/01/13,01:38:00,25776.3,25778.3,25776.3,25778.3,0
2018/01/13,01:39:00,25779.3,25785.3,25778.3,25781.3,0
2018/01/13,01:40:00,25781.3,25784.2,25779.2,25782.2,0
2018/01/13,01:41:00,25782.2,25783.2,25778.2,25781.2,0
2018/01/13,01:42:00,25781.2,25783.2,25778.2,25778.2,0
2018/01/13,01:43:00,25779.2,25779.2,25775.2,25777.2,0
2018/01/13,01:44:00,25776.2,25780.2,25775.2,25780.2,0
2018/01/13,01:45:00,25779.2,25781.2,25779.2,25780.2,0
2018/01/13,01:46:00,25780.2,25780.2,25776.2,25778.2,0
2018/01/13,01:47:00,25778.2,25780.1,25777.1,25779.1,0
2018/01/13,01:48:00,25779.1,25782.1,25777.1,25781.1,0
2018/01/13,01:49:00,25782.1,25784.1,25780.1,25784.1,0
2018/01/13,01:50:00,25785.1,25788.1,25784.1,25786.1,0
2018/01/13,01:51:00,25786.1,25786.1,25782.1,25783.1,0
2018/01/13,01:52:00,25784.1,25784.1,25782.1,25783.1,0
2018/01/13,01:53:00,25783.1,25784.1,25782.1,25782.1,0
2018/01/13,01:54:00,25783.1,25784.1,25782.1,25784.1,0
2018/01/13,01:55:00,25783.9,25784.9,25781.9,25783.9,0
2018/01/13,01:56:00,25782.9,25785.9,25781.9,25782.9,0
2018/01/13,01:57:00,25782.9,25782.9,25781.9,25782.9,0
2018/01/13,01:58:00,25782.8,25782.8,25779.8,25780.8,0
2018/01/13,01:59:00,25780.8,25780.8,25777.8,25778.8,0
2018/01/13,02:00:00,25779.8,25785.8,25779.8,25785.8,0
2018/01/13,02:01:00,25785.8,25791.8,25783.8,25791.8,0
2018/01/13,02:02:00,25790.8,25792.8,25788.8,25788.8,0
2018/01/13,02:03:00,25789.8,25789.8,25783.8,25783.8,0
2018/01/13,02:04:00,25782.8,25784.8,25779.8,25781.8,0
2018/01/13,02:05:00,25781.8,25783.8,25778.8,25780.8,0
2018/01/13,02:06:00,25781.8,25781.8,25776.8,25777.8,0
2018/01/13,02:07:00,25777.8,25777.8,25770.8,25771.8,0
2018/01/13,02:08:00,25772.8,25773.7,25771.8,25772.7,0
2018/01/13,02:09:00,25773.7,25775.8,25771.7,25773.8,0
2018/01/13,02:10:00,25774.8,25776.8,25772.8,25774.8,0
2018/01/13,02:11:00,25774.7,25776.7,25773.7,25775.7,0
2018/01/13,02:12:00,25775.7,25775.7,25773.8,25773.8,0
2018/01/13,02:13:00,25774.8,25774.8,25773.7,25773.7,0
2018/01/13,02:14:00,25773.7,25774.7,25772.7,25773.7,0
2018/01/13,02:15:00,25774.7,25776.7,25772.7,25773.7,0
2018/01/13,02:16:00,25774.7,25776.6,25773.6,25775.6,0
2018/01/13,02:17:00,25776.6,25779.6,25775.6,25777.6,0
2018/01/13,02:18:00,25777.6,25781.6,25777.6,25781.6,0
2018/01/13,02:19:00,25781.6,25781.6,25778.4,25779.4,0
2018/01/13,02:20:00,25779.4,25780.4,25779.4,25780.4,0
2018/01/13,02:21:00,25779.4,25780.4,25776.4,25778.4,0
2018/01/13,02:22:00,25778.4,25779.4,25777.4,25777.4,0
2018/01/13,02:23:00,25778.4,25778.4,25776.3,25778.3,0
2018/01/13,02:24:00,25779.3,25779.3,25775.3,25776.3,0
2018/01/13,02:25:00,25776.3,25776.3,25773.3,25775.3,0
2018/01/13,02:26:00,25775.3,25776.3,25773.3,25773.3,0
2018/01/13,02:27:00,25773.3,25773.3,25771.3,25772.3,0
2018/01/13,02:28:00,25771.3,25772.3,25764.3,25768.3,0
2018/01/13,02:29:00,25769.3,25774.2,25767.2,25771.2,0
2018/01/13,02:30:00,25771.2,25771.3,25765.3,25766.3,0
2018/01/13,02:31:00,25766.3,25766.3,25760.2,25761.2,0
2018/01/13,02:32:00,25762.2,25762.2,25758.2,25762.2,0
2018/01/13,02:33:00,25763.2,25764.2,25760.2,25760.2,0
2018/01/13,02:34:00,25760.2,25763.2,25758.2,25759.2,0
2018/01/13,02:35:00,25760.2,25760.2,25756.2,25757.2,0
2018/01/13,02:36:00,25757.2,25757.2,25752.2,25753.2,0
2018/01/13,02:37:00,25754.2,25754.2,25752.2,25754.2,0
2018/01/13,02:38:00,25753.2,25758.1,25753.1,25757.1,0
2018/01/13,02:39:00,25758.1,25759.1,25756.1,25758.1,0
2018/01/13,02:40:00,25759.1,25759.1,25756.1,25756.1,0
2018/01/13,02:41:00,25756.1,25756.1,25754.1,25755.1,0
2018/01/13,02:42:00,25756.1,25756.1,25741.1,25745.1,0
2018/01/13,02:43:00,25745.1,25748.1,25740.1,25748.1,0
2018/01/13,02:44:00,25749.1,25752.1,25748.1,25749.9,0
2018/01/13,02:45:00,25749.9,25749.9,25745.9,25746.9,0
2018/01/13,02:46:00,25745.9,25746.9,25744.9,25745.9,0
2018/01/13,02:47:00,25745.9,25746.1,25744.9,25745.1,0
2018/01/13,02:48:00,25745.1,25745.1,25738.1,25739.1,0
2018/01/13,02:49:00,25739.1,25739.1,25736.1,25737.1,0
2018/01/13,02:50:00,25738.1,25740.1,25737.1,25739.1,0
2018/01/13,02:51:00,25739.1,25739.1,25735.1,25736.1,0
2018/01/13,02:52:00,25737.1,25746.2,25736.1,25746.2,0
2018/01/13,02:53:00,25746.2,25751.1,25744.2,25750.1,0
2018/01/13,02:54:00,25751.1,25751.2,25747.2,25751.2,0
2018/01/13,02:55:00,25751.2,25751.2,25748.2,25750.2,0
2018/01/13,02:56:00,25751.2,25754.2,25750.2,25752.2,0
2018/01/13,02:57:00,25753.2,25756.2,25753.2,25756.2,0
2018/01/13,02:58:00,25757.2,25757.2,25755.2,25756.2,0
2018/01/13,02:59:00,25757.2,25759.2,25756.2,25758.2,0
2018/01/13,03:00:00,25759.2,25759.2,25757.2,25759.2,0
2018/01/13,03:01:00,25760.2,25764.2,25760.2,25763.2,0
2018/01/13,03:02:00,25762.2,25765.2,25762.2,25764.2,0
2018/01/13,03:03:00,25765.2,25768.2,25763.2,25765.2,0
2018/01/13,03:04:00,25766.2,25768.3,25765.2,25767.3,0
2018/01/13,03:05:00,25767.3,25768.3,25765.3,25767.3,0
2018/01/13,03:06:00,25767.3,25767.3,25763.3,25763.3,0
2018/01/13,03:07:00,25763.3,25763.3,25760.3,25762.3,0
2018/01/13,03:08:00,25763.3,25764.3,25762.3,25764.3,0
2018/01/13,03:09:00,25764.3,25765.3,25763.3,25765.3,0
2018/01/13,03:10:00,25765.3,25765.3,25762.3,25762.3,0
2018/01/13,03:11:00,25762.3,25762.3,25757.3,25758.3,0
2018/01/13,03:12:00,25758.3,25758.3,25754.3,25755.3,0
2018/01/13,03:13:00,25755.3,25757.3,25755.3,25757.3,0
2018/01/13,03:14:00,25757.3,25759.3,25756.3,25757.3,0
2018/01/13,03:15:00,25758.3,25758.3,25757.3,25758.3,0
2018/01/13,03:16:00,25759.3,25759.4,25757.3,25757.4,0
2018/01/13,03:17:00,25757.4,25757.4,25748.4,25752.4,0
2018/01/13,03:18:00,25752.4,25759.4,25751.4,25759.4,0
2018/01/13,03:19:00,25760.4,25763.4,25759.4,25759.4,0
2018/01/13,03:20:00,25760.4,25763.6,25759.4,25762.6,0
2018/01/13,03:21:00,25763.6,25766.6,25763.6,25765.6,0
2018/01/13,03:22:00,25765.6,25766.6,25762.6,25762.6,0
2018/01/13,03:23:00,25763.6,25763.6,25758.6,25759.6,0
2018/01/13,03:24:00,25760.6,25762.6,25760.6,25761.6,0
2018/01/13,03:25:00,25762.6,25762.6,25758.6,25758.6,0
2018/01/13,03:26:00,25759.6,25761.7,25758.6,25760.7,0
2018/01/13,03:27:00,25760.7,25760.7,25753.7,25754.7,0
2018/01/13,03:28:00,25753.7,25754.7,25751.7,25753.7,0
2018/01/13,03:29:00,25753.7,25757.8,25752.7,25757.8,0
2018/01/13,03:30:00,25756.8,25759.8,25755.8,25758.8,0
2018/01/13,03:31:00,25759.8,25759.8,25756.8,25756.8,0
2018/01/13,03:32:00,25757.8,25760.8,25756.8,25759.8,0
2018/01/13,03:33:00,25759.8,25759.8,25755.8,25758.8,0
2018/01/13,03:34:00,25759.8,25760.8,25758.8,25760.8,0
2018/01/13,03:35:00,25761.8,25761.8,25755.8,25756.8,0
2018/01/13,03:36:00,25757.8,25758.8,25754.8,25756.8,0
2018/01/13,03:37:00,25756.8,25756.8,25754.8,25756.8,0
2018/01/13,03:38:00,25757.8,25758.8,25755.8,25756.8,0
2018/01/13,03:39:00,25757.8,25758.8,25755.8,25758.8,0
2018/01/13,03:40:00,25759.8,25761.8,25758.8,25760.8,0
2018/01/13,03:41:00,25760.8,25763.8,25759.8,25763.8,0
2018/01/13,03:42:00,25763.8,25765.8,25761.8,25764.8,0
2018/01/13,03:43:00,25765.8,25770.8,25764.8,25769.8,0
2018/01/13,03:44:00,25770.8,25770.9,25767.9,25770.9,0
2018/01/13,03:45:00,25770.9,25775.9,25769.9,25772.9,0
2018/01/13,03:46:00,25773.9,25776.9,25773.9,25774.9,0
2018/01/13,03:47:00,25774.9,25774.9,25772.9,25773.9,0
2018/01/13,03:48:00,25773.9,25774.1,25772.1,25773.1,0
2018/01/13,03:49:00,25774.1,25778.1,25773.1,25777.1,0
2018/01/13,03:50:00,25777.1,25778.1,25772.1,25772.1,0
2018/01/13,03:51:00,25773.1,25780.1,25772.1,25779.1,0
2018/01/13,03:52:00,25778.1,25783.2,25778.1,25779.2,0
2018/01/13,03:53:00,25780.2,25780.2,25773.2,25773.2,0
2018/01/13,03:54:00,25774.2,25774.2,25771.2,25773.2,0
2018/01/13,03:55:00,25773.2,25776.2,25772.2,25775.2,0
2018/01/13,03:56:00,25776.2,25776.2,25771.2,25772.2,0
2018/01/13,03:57:00,25773.2,25774.2,25771.2,25772.2,0
2018/01/13,03:58:00,25773.2,25774.2,25772.2,25774.2,0
2018/01/13,03:59:00,25774.2,25777.2,25774.2,25774.2,0
2018/01/13,04:00:00,25775.2,25775.3,25774.2,25775.3,0
2018/01/13,04:01:00,25774.3,25776.3,25774.3,25775.3,0
2018/01/13,04:02:00,25775.3,25776.3,25774.3,25774.3,0
2018/01/13,04:03:00,25774.3,25776.3,25771.3,25776.3,0
2018/01/13,04:04:00,25776.3,25778.3,25775.3,25777.3,0
2018/01/13,04:05:00,25778.3,25778.3,25773.3,25774.3,0
2018/01/13,04:06:00,25775.3,25777.3,25774.3,25777.3,0
2018/01/13,04:07:00,25777.3,25777.3,25775.3,25775.3,0
2018/01/13,04:08:00,25775.3,25776.3,25773.3,25775.3,0
2018/01/13,04:09:00,25776.3,25776.3,25770.3,25772.3,0
2018/01/13,04:10:00,25771.3,25772.4,25767.4,25769.4,0
2018/01/13,04:11:00,25768.4,25773.4,25768.4,25772.4,0
2018/01/13,04:12:00,25772.4,25773.4,25769.4,25771.4,0
2018/01/13,04:13:00,25772.4,25772.4,25770.4,25772.4,0
2018/01/13,04:14:00,25773.4,25773.4,25770.4,25772.4,0
2018/01/13,04:15:00,25773.4,25774.6,25772.4,25773.6,0
2018/01/13,04:16:00,25774.6,25774.6,25766.6,25767.6,0
2018/01/13,04:17:00,25768.6,25772.6,25767.6,25771.6,0
2018/01/13,04:18:00,25772.6,25773.6,25771.6,25772.6,0
2018/01/13,04:19:00,25773.6,25778.6,25772.6,25775.6,0
2018/01/13,04:20:00,25776.6,25776.6,25774.6,25775.6,0
2018/01/13,04:21:00,25775.6,25775.6,25772.6,25772.6,0
2018/01/13,04:22:00,25773.6,25774.6,25772.6,25774.6,0
2018/01/13,04:23:00,25774.6,25774.6,25771.6,25773.6,0
2018/01/13,04:24:00,25772.6,25772.6,25769.6,25770.6,0
2018/01/13,04:25:00,25771.6,25771.6,25770.6,25770.6,0
2018/01/13,04:26:00,25771.6,25773.6,25770.6,25772.6,0
2018/01/13,04:27:00,25772.6,25776.6,25771.6,25776.6,0
2018/01/13,04:28:00,25777.6,25778.6,25775.6,25778.6,0
2018/01/13,04:29:00,25779.6,25779.6,25774.6,25778.6,0
2018/01/13,04:30:00,25778.6,25779.6,25776.6,25778.6,0
2018/01/13,04:31:00,25778.6,25779.6,25776.6,25778.6,0
2018/01/13,04:32:00,25778.6,25779.6,25776.6,25776.6,0
2018/01/13,04:33:00,25777.6,25778.6,25776.6,25777.6,0
2018/01/13,04:34:00,25777.6,25777.6,25772.6,25773.6,0
2018/01/13,04:35:00,25772.6,25774.6,25767.6,25768.6,0
2018/01/13,04:36:00,25769.6,25769.6,25765.6,25768.6,0
2018/01/13,04:37:00,25767.6,25771.6,25766.6,25771.6,0
2018/01/13,04:38:00,25772.6,25773.6,25770.6,25772.6,0
2018/01/13,04:39:00,25773.6,25775.6,25772.6,25772.6,0
2018/01/13,04:40:00,25772.6,25772.6,25762.6,25762.6,0
2018/01/13,04:41:00,25762.6,25763.6,25751.6,25755.6,0
2018/01/13,04:42:00,25755.6,25756.7,25753.7,25754.7,0
2018/01/13,04:43:00,25755.7,25756.7,25754.7,25756.7,0
2018/01/13,04:44:00,25757.7,25767.7,25757.7,25765.7,0
2018/01/13,04:45:00,25765.7,25766.7,25763.7,25764.7,0
2018/01/13,04:46:00,25765.7,25765.7,25763.7,25764.7,0
2018/01/13,04:47:00,25765.7,25766.7,25763.7,25763.7,0
2018/01/13,04:48:00,25763.7,25766.7,25762.7,25765.7,0
2018/01/13,04:49:00,25765.7,25767.7,25760.7,25766.7,0
2018/01/13,04:50:00,25767.7,25772.7,25766.7,25771.7,0
2018/01/13,04:51:00,25771.7,25771.7,25766.7,25768.7,0
2018/01/13,04:52:00,25768.7,25768.7,25765.7,25768.7,0
2018/01/13,04:53:00,25767.7,25769.7,25767.7,25769.7,0
2018/01/13,04:54:00,25769.7,25773.8,25769.7,25772.8,0
2018/01/13,04:55:00,25773.8,25775.8,25772.8,25774.8,0
2018/01/13,04:56:00,25774.8,25774.8,25769.8,25769.8,0
2018/01/13,04:57:00,25770.8,25777.8,25769.8,25775.8,0
2018/01/13,04:58:00,25776.8,25779.8,25776.8,25779.8,0
2018/01/13,04:59:00,25779.8,25780.8,25775.8,25776.8,0
2018/01/13,05:00:00,25777.8,25781.8,25775.8,25776.8,0
2018/01/13,05:01:00,25776.8,25781.8,25775.8,25781.8,0
2018/01/13,05:02:00,25780.8,25782.8,25779.8,25782.8,0
2018/01/13,05:03:00,25782.8,25783.8,25779.8,25779.8,0
2018/01/13,05:04:00,25780.8,25786.8,25780.8,25784.8,0
2018/01/13,05:05:00,25785.8,25788.8,25781.8,25783.8,0
2018/01/13,05:06:00,25784.8,25784.8,25783.8,25783.8,0
2018/01/13,05:07:00,25783.8,25783.8,25780.8,25781.8,0
2018/01/13,05:08:00,25781.8,25782.8,25779.8,25779.8,0
2018/01/13,05:09:00,25779.8,25780.8,25775.8,25775.8,0
2018/01/13,05:10:00,25776.8,25779.8,25775.8,25776.8,0
2018/01/13,05:11:00,25775.8,25776.8,25773.8,25774.8,0
2018/01/13,05:12:00,25773.8,25774.8,25758.8,25759.8,0
2018/01/13,05:13:00,25759.8,25759.8,25751.8,25754.8,0
2018/01/13,05:14:00,25754.8,25758.8,25745.8,25747.8,0
2018/01/13,05:15:00,25747.8,25751.8,25746.8,25751.8,0
2018/01/13,05:16:00,25752.8,25753.8,25749.8,25751.8,0
2018/01/13,05:17:00,25752.8,25758.8,25750.8,25757.8,0
2018/01/13,05:18:00,25757.8,25762.8,25755.8,25761.8,0
2018/01/13,05:19:00,25762.8,25762.8,25757.8,25758.8,0
2018/01/13,05:20:00,25759.8,25760.8,25754.8,25754.8,0
2018/01/13,05:21:00,25754.8,25754.8,25747.7,25752.7,0
2018/01/13,05:22:00,25752.7,25760.7,25751.7,25760.7,0
2018/01/13,05:23:00,25760.7,25764.7,25758.7,25764.7,0
2018/01/13,05:24:00,25765.7,25765.7,25759.7,25760.7,0
2018/01/13,05:25:00,25761.7,25764.7,25761.7,25763.7,0
2018/01/13,05:26:00,25764.7,25768.7,25763.7,25766.7,0
2018/01/13,05:27:00,25766.7,25766.7,25759.6,25760.6,0
2018/01/13,05:28:00,25759.6,25766.7,25758.7,25766.7,0
2018/01/13,05:29:00,25767.7,25770.7,25764.7,25765.7,0
2018/01/13,05:30:00,25764.7,25766.7,25761.7,25761.7,0
2018/01/13,05:31:00,25762.7,25765.7,25762.7,25765.7,0
2018/01/13,05:32:00,25766.7,25782.7,25765.7,25781.7,0
2018/01/13,05:33:00,25781.7,25784.7,25777.7,25782.7,0
2018/01/13,05:34:00,25782.7,25784.7,25773.7,25776.7,0
2018/01/13,05:35:00,25776.7,25783.7,25775.7,25782.7,0
2018/01/13,05:36:00,25782.7,25782.7,25775.6,25775.6,0
2018/01/13,05:37:00,25776.6,25782.7,25775.6,25781.7,0
2018/01/13,05:38:00,25782.7,25783.7,25778.7,25780.7,0
2018/01/13,05:39:00,25780.7,25785.6,25779.6,25785.6,0
2018/01/13,05:40:00,25786.6,25788.6,25784.6,25787.6,0
2018/01/13,05:41:00,25788.6,25797.6,25788.6,25789.6,0
2018/01/13,05:42:00,25790.6,25790.6,25784.6,25787.6,0
2018/01/13,05:43:00,25788.6,25793.6,25786.6,25789.6,0
2018/01/13,05:44:00,25789.6,25791.6,25788.6,25791.6,0
2018/01/13,05:45:00,25791.6,25793.6,25787.6,25792.6,0
2018/01/13,05:46:00,25793.6,25802.6,25791.6,25797.6,0
2018/01/13,05:47:00,25797.6,25803.6,25796.6,25801.6,0
2018/01/13,05:48:00,25800.6,25809.6,25800.6,25805.6,0
2018/01/13,05:49:00,25805.6,25807.6,25802.6,25806.6,0
2018/01/13,05:50:00,25806.6,25807.6,25801.6,25802.6,0
2018/01/13,05:51:00,25803.6,25808.6,25801.6,25803.6,0
2018/01/13,05:52:00,25803.6,25806.6,25801.6,25806.6,0
2018/01/13,05:53:00,25806.6,25811.6,25805.6,25808.6,0
2018/01/13,05:54:00,25809.6,25810.6,25801.6,25801.6,0
2018/01/13,05:55:00,25802.6,25802.6,25791.6,25797.6,0
2018/01/13,05:56:00,25798.6,25800.6,25793.6,25796.6,0
2018/01/13,05:57:00,25797.6,25800.6,25795.6,25798.6,0
2018/01/13,05:58:00,25798.6,25799.6,25787.6,25790.6,0
2018/01/13,05:59:00,25791.6,25800.6,25788.6,25800.6,0
2018/01/13,06:00:00,25800.6,25808.6,25796.6,25805.6,0
2018/01/15,08:02:00,25870.6,25920.6,25867.6,25920.6,0
2018/01/15,08:03:00,25920.6,25926.6,25901.6,25902.6,0
2018/01/15,08:04:00,25901.6,25905.6,25896.6,25900.6,0
2018/01/15,08:05:00,25901.6,25911.6,25898.6,25900.6,0
2018/01/15,08:06:00,25899.6,25908.6,25899.6,25908.6,0
2018/01/15,08:07:00,25910.6,25919.6,25906.6,25918.6,0
2018/01/15,08:08:00,25919.6,25920.6,25915.6,25916.6,0
2018/01/15,08:09:00,25918.6,25923.6,25914.6,25914.6,0
2018/01/15,08:10:00,25916.6,25923.6,25916.6,25919.6,0
2018/01/15,08:11:00,25920.6,25920.6,25915.6,25917.6,0
2018/01/15,08:12:00,25917.6,25917.6,25907.6,25908.6,0
2018/01/15,08:13:00,25910.6,25916.6,25910.6,25915.6,0
2018/01/15,08:14:00,25916.6,25917.6,25916.6,25917.6,0
2018/01/15,08:15:00,25916.6,25917.6,25916.6,25917.6,0
2018/01/15,08:16:00,25917.6,25917.6,25916.6,25917.6,0
2018/01/15,08:17:00,25917.6,25921.6,25917.6,25920.6,0
2018/01/15,08:18:00,25920.6,25922.6,25917.6,25917.6,0
2018/01/15,08:19:00,25916.6,25918.6,25910.6,25910.6,0
2018/01/15,08:20:00,25911.6,25914.6,25911.6,25914.6,0
2018/01/15,08:21:00,25915.6,25916.6,25914.6,25915.6,0
2018/01/15,08:22:00,25915.6,25915.6,25915.6,25915.6,0
2018/01/15,08:23:00,25915.6,25915.6,25915.6,25915.6,0
2018/01/15,08:24:00,25916.6,25917.6,25914.6,25914.6,0
2018/01/15,08:25:00,25915.6,25915.6,25912.6,25912.6,0
2018/01/15,08:26:00,25911.6,25912.6,25910.6,25911.6,0
2018/01/15,08:27:00,25910.6,25915.6,25910.6,25914.6,0
2018/01/15,08:28:00,25913.6,25914.6,25912.6,25913.6,0
2018/01/15,08:29:00,25913.6,25914.6,25912.6,25912.6,0
2018/01/15,08:30:00,25913.6,25915.6,25913.6,25915.6,0
2018/01/15,08:31:00,25915.6,25927.6,25915.6,25927.6,0
2018/01/15,08:32:00,25927.6,25928.6,25923.6,25925.6,0
2018/01/15,08:33:00,25925.6,25925.6,25923.6,25924.6,0
2018/01/15,08:34:00,25924.6,25925.6,25922.6,25924.6,0
2018/01/15,08:35:00,25923.6,25924.6,25922.6,25923.6,0
2018/01/15,08:36:00,25923.6,25923.6,25922.6,25923.6,0
2018/01/15,08:37:00,25922.6,25923.6,25921.6,25923.6,0
2018/01/15,08:38:00,25923.6,25923.6,25922.6,25923.6,0
2018/01/15,08:39:00,25924.6,25924.6,25923.6,25924.6,0
2018/01/15,08:40:00,25923.6,25924.6,25920.6,25921.6,0
2018/01/15,08:41:00,25920.6,25921.6,25920.6,25920.6,0
2018/01/15,08:42:00,25920.6,25920.6,25919.6,25919.6,0
2018/01/15,08:43:00,25920.6,25921.6,25920.6,25920.6,0
2018/01/15,08:44:00,25921.6,25923.6,25921.6,25922.6,0
2018/01/15,08:45:00,25923.6,25923.6,25915.6,25919.6,0
2018/01/15,08:46:00,25919.6,25922.6,25918.6,25921.6,0
2018/01/15,08:47:00,25922.6,25922.6,25919.6,25922.6,0
2018/01/15,08:48:00,25922.6,25922.6,25919.6,25919.6,0
2018/01/15,08:49:00,25919.6,25919.6,25916.6,25916.6,0
2018/01/15,08:50:00,25916.6,25916.6,25913.6,25916.6,0
2018/01/15,08:51:00,25916.6,25916.6,25914.6,25916.6,0
2018/01/15,08:52:00,25916.6,25916.6,25914.6,25915.6,0
2018/01/15,08:53:00,25914.6,25916.6,25914.6,25915.6,0
2018/01/15,08:54:00,25914.6,25916.6,25914.6,25914.6,0
2018/01/15,08:55:00,25915.6,25917.6,25914.6,25917.6,0
2018/01/15,08:56:00,25918.6,25918.6,25917.6,25918.6,0
2018/01/15,08:57:00,25917.6,25917.6,25915.6,25917.6,0
2018/01/15,08:58:00,25917.6,25918.6,25916.6,25918.6,0
2018/01/15,08:59:00,25917.6,25920.6,25917.6,25918.6,0
2018/01/15,09:00:00,25917.6,25925.6,25917.6,25925.6,0
2018/01/15,09:01:00,25925.6,25942.6,25925.6,25929.6,0
2018/01/15,09:02:00,25930.6,25934.6,25927.6,25927.6,0
2018/01/15,09:03:00,25928.6,25937.6,25928.6,25935.6,0
2018/01/15,09:04:00,25935.6,25935.6,25932.6,25932.6,0
2018/01/15,09:05:00,25931.6,25938.6,25930.6,25935.6,0
2018/01/15,09:06:00,25936.6,25936.6,25932.6,25935.6,0
2018/01/15,09:07:00,25936.6,25936.6,25934.6,25936.6,0
2018/01/15,09:08:00,25936.6,25938.6,25935.6,25936.6,0
2018/01/15,09:09:00,25937.6,25938.6,25935.6,25938.6,0
2018/01/15,09:10:00,25938.6,25942.6,25938.6,25941.6,0
2018/01/15,09:11:00,25941.6,25942.6,25939.6,25942.6,0
2018/01/15,09:12:00,25942.6,25943.6,25940.6,25942.6,0
2018/01/15,09:13:00,25942.6,25944.6,25939.6,25940.6,0
2018/01/15,09:14:00,25939.6,25942.6,25939.6,25942.6,0
2018/01/15,09:15:00,25942.6,25942.6,25940.6,25941.6,0
2018/01/15,09:16:00,25941.6,25946.6,25941.6,25944.6,0
2018/01/15,09:17:00,25945.6,25945.6,25939.6,25941.6,0
2018/01/15,09:18:00,25941.6,25942.6,25939.6,25942.6,0
2018/01/15,09:19:00,25943.6,25945.6,25941.6,25942.6,0
2018/01/15,09:20:00,25942.6,25942.6,25938.6,25939.6,0
2018/01/15,09:21:00,25940.6,25940.6,25931.6,25932.6,0
2018/01/15,09:22:00,25933.6,25933.6,25930.6,25932.6,0
2018/01/15,09:23:00,25933.6,25937.6,25933.6,25935.6,0
2018/01/15,09:24:00,25935.6,25937.6,25933.6,25935.6,0
2018/01/15,09:25:00,25935.6,25937.6,25934.6,25936.6,0
2018/01/15,09:26:00,25936.6,25938.6,25934.6,25937.6,0
2018/01/15,09:27:00,25937.6,25938.6,25937.6,25937.6,0
2018/01/15,09:28:00,25938.6,25939.6,25937.6,25938.6,0
2018/01/15,09:29:00,25939.6,25940.6,25937.6,25938.6,0
2018/01/15,09:30:00,25938.6,25939.6,25937.6,25938.6,0
2018/01/15,09:31:00,25937.6,25938.6,25934.6,25935.6,0
2018/01/15,09:32:00,25936.6,25936.6,25935.6,25935.6,0
2018/01/15,09:33:00,25936.6,25937.6,25935.6,25937.6,0
2018/01/15,09:34:00,25936.6,25936.6,25934.6,25936.6,0
2018/01/15,09:35:00,25936.6,25937.6,25936.6,25937.6,0
2018/01/15,09:36:00,25938.6,25938.6,25931.6,25934.6,0
2018/01/15,09:37:00,25933.6,25934.6,25925.6,25933.6,0
2018/01/15,09:38:00,25933.6,25935.6,25933.6,25934.6,0
2018/01/15,09:39:00,25935.6,25939.6,25935.6,25937.6,0
2018/01/15,09:40:00,25938.6,25940.6,25935.6,25935.6,0
2018/01/15,09:41:00,25936.6,25936.6,25934.6,25936.6,0
2018/01/15,09:42:00,25936.6,25936.6,25931.6,25931.6,0
2018/01/15,09:43:00,25932.6,25934.6,25930.6,25934.6,0
2018/01/15,09:44:00,25934.6,25936.6,25933.6,25936.6,0
2018/01/15,09:45:00,25936.6,25938.6,25935.6,25936.6,0
2018/01/15,09:46:00,25937.6,25938.6,25933.6,25934.6,0
2018/01/15,09:47:00,25935.6,25937.6,25935.6,25937.6,0
2018/01/15,09:48:00,25936.6,25936.6,25934.6,25935.6,0
2018/01/15,09:49:00,25936.6,25938.6,25935.6,25936.6,0
2018/01/15,09:50:00,25935.6,25935.6,25934.6,25934.6,0
2018/01/15,09:51:00,25934.6,25934.6,25926.6,25933.6,0
2018/01/15,09:52:00,25933.6,25933.6,25931.6,25932.6,0
2018/01/15,09:53:00,25933.6,25933.6,25928.6,25929.6,0
2018/01/15,09:54:00,25929.6,25932.6,25928.6,25932.6,0
2018/01/15,09:55:00,25931.6,25932.6,25928.6,25929.6,0
2018/01/15,09:56:00,25929.6,25930.6,25928.6,25929.6,0
2018/01/15,09:57:00,25929.6,25929.6,25924.6,25927.6,0
2018/01/15,09:58:00,25926.6,25926.6,25924.6,25926.6,0
2018/01/15,09:59:00,25926.6,25930.6,25926.6,25929.6,0
2018/01/15,10:00:00,25930.6,25933.6,25929.6,25931.6,0
2018/01/15,10:01:00,25931.6,25932.6,25929.6,25929.6,0
2018/01/15,10:02:00,25929.6,25930.6,25928.6,25929.6,0
2018/01/15,10:03:00,25929.6,25929.6,25926.6,25926.6,0
2018/01/15,10:04:00,25925.6,25928.6,25925.6,25927.6,0
2018/01/15,10:05:00,25928.6,25928.6,25927.6,25927.6,0
2018/01/15,10:06:00,25927.6,25927.6,25923.6,25924.6,0
2018/01/15,10:07:00,25924.6,25928.6,25924.6,25927.6,0
2018/01/15,10:08:00,25927.6,25930.6,25927.6,25929.6,0
2018/01/15,10:09:00,25929.6,25932.6,25928.6,25931.6,0
2018/01/15,10:10:00,25932.6,25933.6,25930.6,25932.6,0
2018/01/15,10:11:00,25932.6,25933.6,25929.6,25930.6,0
2018/01/15,10:12:00,25930.6,25934.6,25930.6,25930.6,0
2018/01/15,10:13:00,25930.6,25932.6,25928.6,25929.6,0
2018/01/15,10:14:00,25930.6,25930.6,25927.6,25929.6,0
2018/01/15,10:15:00,25930.6,25932.6,25927.6,25929.6,0
2018/01/15,10:16:00,25929.6,25931.6,25926.6,25931.6,0
2018/01/15,10:17:00,25930.6,25932.6,25925.6,25927.6,0
2018/01/15,10:18:00,25927.6,25929.6,25926.6,25929.6,0
2018/01/15,10:19:00,25928.6,25932.6,25928.6,25931.6,0
2018/01/15,10:20:00,25930.6,25931.6,25930.6,25931.6,0
2018/01/15,10:21:00,25931.6,25933.6,25930.6,25933.6,0
2018/01/15,10:22:00,25933.6,25936.6,25932.6,25933.6,0
2018/01/15,10:23:00,25933.6,25936.6,25932.6,25936.6,0
2018/01/15,10:24:00,25937.6,25937.6,25935.6,25937.6,0
2018/01/15,10:25:00,25938.6,25938.6,25936.6,25936.6,0
2018/01/15,10:26:00,25937.6,25937.6,25930.6,25934.6,0
2018/01/15,10:27:00,25934.6,25935.6,25934.6,25935.6,0
2018/01/15,10:28:00,25935.6,25936.6,25935.6,25936.6,0
2018/01/15,10:29:00,25935.6,25936.6,25935.6,25936.6,0
2018/01/15,10:30:00,25936.6,25937.6,25931.6,25932.6,0
2018/01/15,10:31:00,25931.6,25933.6,25930.6,25932.6,0
2018/01/15,10:32:00,25932.6,25933.6,25931.6,25931.6,0
2018/01/15,10:33:00,25930.6,25933.6,25930.6,25933.6,0
2018/01/15,10:34:00,25933.6,25933.6,25932.6,25933.6,0
2018/01/15,10:35:00,25933.6,25933.6,25930.6,25931.6,0
2018/01/15,10:36:00,25930.6,25930.6,25928.6,25929.6,0
2018/01/15,10:37:00,25929.6,25929.6,25927.6,25928.6,0
2018/01/15,10:38:00,25927.6,25933.6,25927.6,25931.6,0
2018/01/15,10:39:00,25930.6,25931.6,25926.6,25928.6,0
2018/01/15,10:40:00,25928.6,25930.6,25928.6,25928.6,0
2018/01/15,10:41:00,25928.6,25929.6,25926.6,25928.6,0
2018/01/15,10:42:00,25929.6,25930.6,25928.6,25930.6,0
2018/01/15,10:43:00,25929.6,25930.6,25926.6,25927.6,0
2018/01/15,10:44:00,25926.6,25927.6,25925.6,25926.6,0
2018/01/15,10:45:00,25927.6,25928.6,25925.6,25928.6,0
2018/01/15,10:46:00,25929.6,25929.6,25927.6,25927.6,0
2018/01/15,10:47:00,25928.6,25928.6,25926.6,25926.6,0
2018/01/15,10:48:00,25927.6,25927.6,25926.6,25927.6,0
2018/01/15,10:49:00,25926.6,25929.6,25926.6,25928.6,0
2018/01/15,10:50:00,25928.6,25929.6,25928.6,25929.6,0
2018/01/15,10:51:00,25928.6,25930.6,25928.6,25929.6,0
2018/01/15,10:52:00,25929.6,25930.6,25928.6,25929.6,0
2018/01/15,10:53:00,25930.6,25930.6,25929.6,25930.6,0
2018/01/15,10:54:00,25930.6,25930.6,25928.6,25929.6,0
2018/01/15,10:55:00,25928.6,25929.6,25927.6,25927.6,0
2018/01/15,10:56:00,25928.6,25928.6,25927.6,25928.6,0
2018/01/15,10:57:00,25928.6,25929.6,25927.6,25927.6,0
2018/01/15,10:58:00,25927.6,25927.6,25920.6,25921.6,0
2018/01/15,10:59:00,25922.6,25924.6,25921.6,25924.6,0
2018/01/15,11:00:00,25924.6,25924.6,25921.6,25922.6,0
2018/01/15,11:01:00,25922.6,25922.6,25918.6,25922.6,0
2018/01/15,11:02:00,25921.6,25921.6,25920.6,25920.6,0
2018/01/15,11:03:00,25921.6,25921.6,25917.6,25918.6,0
2018/01/15,11:04:00,25918.6,25919.6,25916.6,25919.6,0
2018/01/15,11:05:00,25919.6,25921.6,25918.6,25920.6,0
2018/01/15,11:06:00,25919.6,25920.6,25918.6,25919.6,0
2018/01/15,11:07:00,25919.6,25921.6,25918.6,25919.6,0
2018/01/15,11:08:00,25920.6,25922.6,25919.6,25921.6,0
2018/01/15,11:09:00,25921.6,25922.6,25920.6,25922.6,0
2018/01/15,11:10:00,25920.6,25922.6,25920.6,25920.6,0
2018/01/15,11:11:00,25921.6,25921.6,25919.6,25920.6,0
2018/01/15,11:12:00,25919.6,25921.6,25919.6,25921.6,0
2018/01/15,11:13:00,25921.6,25922.6,25920.6,25922.6,0
2018/01/15,11:14:00,25923.6,25925.6,25921.6,25925.6,0
2018/01/15,11:15:00,25926.6,25928.6,25925.6,25927.6,0
2018/01/15,11:16:00,25928.6,25931.6,25928.6,25930.6,0
2018/01/15,11:17:00,25931.6,25931.6,25927.6,25927.6,0
2018/01/15,11:18:00,25927.6,25927.6,25925.6,25926.6,0
2018/01/15,11:19:00,25926.6,25926.6,25925.6,25925.6,0
2018/01/15,11:20:00,25925.6,25926.6,25924.6,25926.6,0
2018/01/15,11:21:00,25926.6,25926.6,25924.6,25925.6,0
2018/01/15,11:22:00,25925.6,25927.6,25925.6,25927.6,0
2018/01/15,11:23:00,25927.6,25927.6,25925.6,25925.6,0
2018/01/15,11:24:00,25925.6,25925.6,25923.6,25925.6,0
2018/01/15,11:25:00,25925.6,25926.6,25925.6,25925.6,0
2018/01/15,11:26:00,25926.6,25927.6,25924.6,25926.6,0
2018/01/15,11:27:00,25926.6,25927.6,25926.6,25927.6,0
2018/01/15,11:28:00,25927.6,25927.6,25926.6,25926.6,0
2018/01/15,11:29:00,25926.6,25926.6,25925.6,25926.6,0
2018/01/15,11:30:00,25926.6,25926.6,25926.6,25926.6,0
2018/01/15,11:31:00,25925.6,25925.6,25922.6,25924.6,0
2018/01/15,11:32:00,25924.6,25927.6,25924.6,25926.6,0
2018/01/15,11:33:00,25926.6,25927.6,25925.6,25927.6,0
2018/01/15,11:34:00,25927.6,25929.6,25927.6,25928.6,0
2018/01/15,11:35:00,25929.6,25931.6,25928.6,25928.6,0
2018/01/15,11:36:00,25928.6,25928.6,25927.6,25928.6,0
2018/01/15,11:37:00,25927.6,25927.6,25927.6,25927.6,0
2018/01/15,11:38:00,25927.6,25927.6,25924.6,25924.6,0
2018/01/15,11:39:00,25925.6,25926.6,25924.6,25924.6,0
2018/01/15,11:40:00,25925.6,25925.6,25923.6,25923.6,0
2018/01/15,11:41:00,25924.6,25924.6,25921.6,25922.6,0
2018/01/15,11:42:00,25923.6,25923.6,25922.6,25922.6,0
2018/01/15,11:43:00,25923.6,25923.6,25920.6,25920.6,0
2018/01/15,11:44:00,25919.6,25923.6,25918.6,25922.6,0
2018/01/15,11:45:00,25923.6,25923.6,25921.6,25923.6,0
2018/01/15,11:46:00,25923.6,25925.6,25922.6,25925.6,0
2018/01/15,11:47:00,25925.6,25925.6,25924.6,25924.6,0
2018/01/15,11:48:00,25924.6,25925.6,25923.6,25924.6,0
2018/01/15,11:49:00,25923.6,25925.6,25923.6,25924.6,0
2018/01/15,11:50:00,25925.6,25925.6,25923.6,25923.6,0
2018/01/15,11:51:00,25922.6,25922.6,25922.6,25922.6,0
2018/01/15,11:52:00,25922.6,25923.6,25922.6,25923.6,0
2018/01/15,11:53:00,25923.6,25923.6,25921.6,25922.6,0
2018/01/15,11:54:00,25922.6,25922.6,25920.6,25921.6,0
2018/01/15,11:55:00,25922.6,25922.6,25920.6,25921.6,0
2018/01/15,11:56:00,25920.6,25920.6,25920.6,25920.6,0
2018/01/15,11:57:00,25920.6,25921.6,25919.6,25921.6,0
2018/01/15,11:58:00,25921.6,25921.6,25920.6,25921.6,0
2018/01/15,11:59:00,25921.6,25921.6,25920.6,25920.6,0
2018/01/15,12:00:00,25921.6,25922.6,25920.6,25922.6,0
2018/01/15,12:01:00,25921.6,25922.6,25920.6,25920.6,0
2018/01/15,12:03:00,25921.6,25922.6,25920.6,25922.6,0
2018/01/15,12:04:00,25922.6,25922.6,25921.6,25922.6,0
2018/01/15,12:05:00,25923.6,25923.6,25922.6,25922.6,0
2018/01/15,12:06:00,25923.6,25923.6,25922.6,25923.6,0
2018/01/15,12:07:00,25922.6,25923.6,25922.6,25923.6,0
2018/01/15,12:08:00,25922.6,25923.6,25921.6,25922.6,0
2018/01/15,12:09:00,25922.6,25922.6,25921.6,25922.6,0
2018/01/15,12:10:00,25922.6,25923.6,25921.6,25922.6,0
2018/01/15,12:11:00,25923.6,25923.6,25921.6,25922.6,0
2018/01/15,12:12:00,25923.6,25924.6,25922.6,25923.6,0
2018/01/15,12:13:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:14:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:15:00,25924.6,25924.6,25923.6,25924.6,0
2018/01/15,12:16:00,25923.6,25923.6,25922.6,25923.6,0
2018/01/15,12:17:00,25923.6,25923.6,25923.6,25923.6,0
2018/01/15,12:18:00,25923.6,25924.6,25922.6,25924.6,0
2018/01/15,12:19:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:20:00,25923.6,25924.6,25923.6,25924.6,0
2018/01/15,12:21:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:22:00,25923.6,25923.6,25923.6,25923.6,0
2018/01/15,12:23:00,25923.6,25924.6,25923.6,25924.6,0
2018/01/15,12:24:00,25923.6,25924.6,25922.6,25924.6,0
2018/01/15,12:25:00,25923.6,25924.6,25923.6,25924.6,0
2018/01/15,12:26:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:27:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:30:00,25924.6,25924.6,25922.6,25923.6,0
2018/01/15,12:31:00,25923.6,25924.6,25923.6,25924.6,0
2018/01/15,12:32:00,25924.6,25926.6,25924.6,25925.6,0
2018/01/15,12:33:00,25926.6,25926.6,25925.6,25926.6,0
2018/01/15,12:34:00,25925.6,25925.6,25924.6,25925.6,0
2018/01/15,12:35:00,25925.6,25925.6,25925.6,25925.6,0
2018/01/15,12:36:00,25926.6,25926.6,25926.6,25926.6,0
2018/01/15,12:37:00,25926.6,25926.6,25925.6,25926.6,0
2018/01/15,12:38:00,25926.6,25926.6,25923.6,25923.6,0
2018/01/15,12:39:00,25923.6,25924.6,25923.6,25923.6,0
2018/01/15,12:40:00,25923.6,25925.6,25923.6,25925.6,0
2018/01/15,12:41:00,25924.6,25924.6,25923.6,25923.6,0
2018/01/15,12:42:00,25924.6,25924.6,25923.6,25924.6,0
2018/01/15,12:43:00,25924.6,25925.6,25923.6,25924.6,0
2018/01/15,12:44:00,25923.6,25925.6,25923.6,25924.6,0
2018/01/15,12:45:00,25925.6,25926.6,25924.6,25925.6,0
2018/01/15,12:46:00,25926.6,25928.6,25925.6,25927.6,0
2018/01/15,12:47:00,25928.6,25929.6,25928.6,25929.6,0
2018/01/15,12:48:00,25930.6,25930.6,25928.6,25930.6,0
2018/01/15,12:49:00,25930.6,25931.6,25929.6,25930.6,0
2018/01/15,12:50:00,25930.6,25930.6,25929.6,25929.6,0
2018/01/15,12:51:00,25930.6,25930.6,25927.6,25928.6,0
2018/01/15,12:52:00,25927.6,25930.6,25926.6,25930.6,0
2018/01/15,12:53:00,25930.6,25931.6,25930.6,25931.6,0
2018/01/15,12:54:00,25931.6,25931.6,25930.6,25930.6,0
2018/01/15,12:55:00,25930.6,25930.6,25930.6,25930.6,0
2018/01/15,12:56:00,25929.6,25929.6,25929.6,25929.6,0
2018/01/15,12:57:00,25930.6,25930.6,25929.6,25930.6,0
2018/01/15,12:58:00,25929.6,25930.6,25929.6,25930.6,0
2018/01/15,12:59:00,25930.6,25930.6,25927.6,25928.6,0
2018/01/15,13:00:00,25927.6,25928.6,25927.6,25928.6,0
2018/01/15,13:01:00,25927.6,25928.6,25927.6,25928.6,0
2018/01/15,13:02:00,25928.6,25928.6,25927.6,25927.6,0
2018/01/15,13:03:00,25928.6,25928.6,25927.6,25927.6,0
2018/01/15,13:04:00,25928.6,25928.6,25927.6,25928.6,0
2018/01/15,13:07:00,25928.6,25928.6,25928.6,25928.6,0
2018/01/15,13:08:00,25929.6,25929.6,25929.6,25929.6,0
2018/01/15,13:09:00,25929.6,25929.6,25929.6,25929.6,0
2018/01/15,13:10:00,25928.6,25929.6,25928.6,25929.6,0
2018/01/15,13:11:00,25929.6,25929.6,25928.6,25929.6,0
2018/01/15,13:12:00,25930.6,25930.6,25928.6,25928.6,0
2018/01/15,13:13:00,25928.6,25929.6,25927.6,25928.6,0
2018/01/15,13:14:00,25929.6,25930.6,25929.6,25930.6,0
2018/01/15,13:15:00,25931.6,25931.6,25930.6,25930.6,0
2018/01/15,13:16:00,25931.6,25932.6,25931.6,25931.6,0
2018/01/15,13:17:00,25932.6,25932.6,25931.6,25931.6,0
2018/01/15,13:18:00,25932.6,25932.6,25931.6,25932.6,0
2018/01/15,13:19:00,25933.6,25933.6,25931.6,25931.6,0
2018/01/15,13:20:00,25932.6,25932.6,25931.6,25932.6,0
2018/01/15,13:21:00,25932.6,25932.6,25931.6,25932.6,0
2018/01/15,13:22:00,25933.6,25933.6,25933.6,25933.6,0
2018/01/15,13:23:00,25933.6,25933.6,25932.6,25933.6,0
2018/01/15,13:24:00,25934.6,25934.6,25933.6,25933.6,0
2018/01/15,13:25:00,25934.6,25934.6,25934.6,25934.6,0
2018/01/15,13:26:00,25935.6,25935.6,25934.6,25934.6,0
2018/01/15,13:27:00,25934.6,25934.6,25933.6,25934.6,0
2018/01/15,13:28:00,25934.6,25935.6,25933.6,25934.6,0
2018/01/15,13:29:00,25933.6,25934.6,25933.6,25934.6,0
2018/01/15,13:30:00,25934.6,25934.6,25933.6,25934.6,0
2018/01/15,13:31:00,25934.6,25934.6,25933.6,25933.6,0
2018/01/15,13:32:00,25934.6,25935.6,25934.6,25935.6,0
2018/01/15,13:33:00,25936.6,25936.6,25935.6,25936.6,0
2018/01/15,13:34:00,25936.6,25936.6,25935.6,25936.6,0
2018/01/15,13:35:00,25935.6,25937.6,25935.6,25936.6,0
2018/01/15,13:36:00,25937.6,25937.6,25935.6,25935.6,0
2018/01/15,13:37:00,25935.6,25935.6,25933.6,25933.6,0
2018/01/15,13:38:00,25934.6,25934.6,25933.6,25933.6,0
2018/01/15,13:39:00,25933.6,25935.6,25931.6,25934.6,0
2018/01/15,13:40:00,25935.6,25936.6,25935.6,25935.6,0
2018/01/15,13:41:00,25935.6,25935.6,25931.6,25931.6,0
2018/01/15,13:42:00,25931.6,25931.6,25929.6,25931.6,0
2018/01/15,13:43:00,25932.6,25933.6,25931.6,25933.6,0
2018/01/15,13:44:00,25932.6,25932.6,25932.6,25932.6,0
2018/01/15,13:45:00,25932.6,25932.6,25930.6,25930.6,0
2018/01/15,13:46:00,25931.6,25931.6,25930.6,25931.6,0
2018/01/15,13:47:00,25930.6,25931.6,25930.6,25931.6,0
2018/01/15,13:49:00,25931.6,25932.6,25931.6,25932.6,0
2018/01/15,13:50:00,25932.6,25932.6,25931.6,25932.6,0
2018/01/15,13:51:00,25932.6,25933.6,25932.6,25933.6,0
2018/01/15,13:52:00,25933.6,25933.6,25933.6,25933.6,0
2018/01/15,13:53:00,25933.6,25933.6,25932.6,25932.6,0
2018/01/15,13:54:00,25932.6,25932.6,25930.6,25932.6,0
2018/01/15,13:55:00,25931.6,25933.6,25930.6,25933.6,0
2018/01/15,13:56:00,25934.6,25934.6,25932.6,25932.6,0
2018/01/15,13:57:00,25933.6,25934.6,25932.6,25934.6,0
2018/01/15,13:58:00,25934.6,25934.6,25934.6,25934.6,0
2018/01/15,13:59:00,25933.6,25935.6,25933.6,25935.6,0
2018/01/15,14:01:00,25934.6,25935.6,25933.6,25935.6,0
2018/01/15,14:02:00,25936.6,25936.6,25935.6,25935.6,0
2018/01/15,14:03:00,25936.6,25937.6,25935.6,25937.6,0
2018/01/15,14:04:00,25937.6,25938.6,25935.6,25938.6,0
2018/01/15,14:05:00,25938.6,25938.6,25938.6,25938.6,0
2018/01/15,14:06:00,25938.6,25938.6,25936.6,25937.6,0
2018/01/15,14:07:00,25937.6,25937.6,25937.6,25937.6,0
2018/01/15,14:08:00,25936.6,25938.6,25936.6,25937.6,0
2018/01/15,14:09:00,25937.6,25938.6,25937.6,25937.6,0
2018/01/15,14:10:00,25938.6,25938.6,25937.6,25938.6,0
2018/01/15,14:11:00,25937.6,25938.6,25937.6,25937.6,0
2018/01/15,14:12:00,25937.6,25939.6,25937.6,25939.6,0
2018/01/15,14:13:00,25938.6,25939.6,25937.6,25938.6,0
2018/01/15,14:14:00,25938.6,25939.6,25938.6,25938.6,0
2018/01/15,14:15:00,25939.6,25940.6,25939.6,25939.6,0
2018/01/15,14:16:00,25940.6,25940.6,25939.6,25939.6,0
2018/01/15,14:17:00,25939.6,25939.6,25938.6,25938.6,0
2018/01/15,14:18:00,25939.6,25939.6,25938.6,25938.6,0
2018/01/15,14:19:00,25939.6,25939.6,25938.6,25939.6,0
2018/01/15,14:20:00,25939.6,25940.6,25938.6,25940.6,0
2018/01/15,14:21:00,25940.6,25941.6,25940.6,25941.6,0
2018/01/15,14:22:00,25941.6,25941.6,25939.6,25941.6,0
2018/01/15,14:23:00,25941.6,25942.6,25940.6,25941.6,0
2018/01/15,14:24:00,25941.6,25943.6,25940.6,25942.6,0
2018/01/15,14:25:00,25943.6,25943.6,25940.6,25941.6,0
2018/01/15,14:26:00,25941.6,25942.6,25940.6,25941.6,0
2018/01/15,14:27:00,25940.6,25941.6,25939.6,25941.6,0
2018/01/15,14:28:00,25941.6,25941.6,25940.6,25941.6,0
2018/01/15,14:29:00,25941.6,25942.6,25941.6,25942.6,0
2018/01/15,14:30:00,25942.6,25944.6,25941.6,25943.6,0
2018/01/15,14:31:00,25943.6,25943.6,25942.6,25942.6,0
2018/01/15,14:32:00,25943.6,25943.6,25941.6,25942.6,0
2018/01/15,14:33:00,25942.6,25943.6,25942.6,25943.6,0
2018/01/15,14:34:00,25942.6,25942.6,25940.6,25941.6,0
2018/01/15,14:35:00,25942.6,25942.6,25941.6,25941.6,0
2018/01/15,14:36:00,25942.6,25943.6,25941.6,25941.6,0
2018/01/15,14:37:00,25941.6,25942.6,25941.6,25941.6,0
2018/01/15,14:38:00,25942.6,25942.6,25939.6,25939.6,0
2018/01/15,14:39:00,25938.6,25939.6,25938.6,25938.6,0
2018/01/15,14:40:00,25939.6,25939.6,25937.6,25937.6,0
2018/01/15,14:41:00,25937.6,25938.6,25936.6,25936.6,0
2018/01/15,14:43:00,25936.6,25937.6,25935.6,25935.6,0
2018/01/15,14:44:00,25936.6,25937.6,25936.6,25936.6,0
2018/01/15,14:45:00,25936.6,25936.6,25936.6,25936.6,0
2018/01/15,14:46:00,25936.6,25936.6,25935.6,25935.6,0
2018/01/15,14:47:00,25936.6,25938.6,25936.6,25938.6,0
2018/01/15,14:48:00,25938.6,25941.6,25938.6,25940.6,0
2018/01/15,14:49:00,25940.6,25940.6,25939.6,25939.6,0
2018/01/15,14:50:00,25939.6,25939.6,25937.6,25937.6,0
2018/01/15,14:51:00,25937.6,25937.6,25936.6,25936.6,0
2018/01/15,14:52:00,25936.6,25936.6,25934.6,25935.6,0
2018/01/15,14:53:00,25935.6,25937.6,25935.6,25937.6,0
2018/01/15,14:54:00,25938.6,25938.6,25938.6,25938.6,0
2018/01/15,14:57:00,25938.6,25938.6,25935.6,25935.6,0
2018/01/15,14:58:00,25936.6,25937.6,25936.6,25937.6,0
2018/01/15,14:59:00,25937.6,25939.6,25937.6,25939.6,0
2018/01/15,15:00:00,25938.6,25938.6,25935.6,25935.6,0
2018/01/15,15:01:00,25936.6,25936.6,25934.6,25934.6,0
2018/01/15,15:02:00,25935.6,25935.6,25930.6,25931.6,0
2018/01/15,15:03:00,25931.6,25931.6,25930.6,25930.6,0
2018/01/15,15:04:00,25931.6,25931.6,25927.6,25927.6,0
2018/01/15,15:06:00,25927.6,25927.6,25924.6,25924.6,0
2018/01/15,15:07:00,25924.6,25924.6,25923.6,25924.6,0
2018/01/15,15:08:00,25923.6,25924.6,25923.6,25924.6,0
2018/01/15,15:09:00,25925.6,25925.6,25921.6,25922.6,0
2018/01/15,15:10:00,25923.6,25926.6,25923.6,25925.6,0
2018/01/15,15:11:00,25925.6,25927.6,25924.6,25927.6,0
2018/01/15,15:12:00,25928.6,25930.6,25927.6,25928.6,0
2018/01/15,15:13:00,25929.6,25929.6,25927.6,25929.6,0
2018/01/15,15:14:00,25930.6,25931.6,25930.6,25930.6,0
2018/01/15,15:15:00,25930.6,25932.6,25930.6,25932.6,0
2018/01/15,15:16:00,25933.6,25933.6,25927.6,25927.6,0
2018/01/15,15:17:00,25927.6,25928.6,25926.6,25926.6,0
2018/01/15,15:18:00,25926.6,25926.6,25924.6,25925.6,0
2018/01/15,15:19:00,25924.6,25924.6,25920.6,25920.6,0
2018/01/15,15:20:00,25921.6,25921.6,25912.6,25921.6,0
2018/01/15,15:21:00,25921.6,25926.6,25920.6,25924.6,0
2018/01/15,15:22:00,25923.6,25927.6,25923.6,25925.6,0
2018/01/15,15:23:00,25926.6,25929.6,25925.6,25929.6,0
2018/01/15,15:24:00,25929.6,25929.6,25924.6,25926.6,0
2018/01/15,15:25:00,25926.6,25926.6,25923.6,25925.6,0
2018/01/15,15:26:00,25925.6,25925.6,25923.6,25925.6,0
2018/01/15,15:27:00,25924.6,25930.6,25923.6,25929.6,0
2018/01/15,15:28:00,25930.6,25930.6,25930.6,25930.6,0
2018/01/15,15:29:00,25930.6,25930.6,25927.6,25929.6,0
2018/01/15,15:30:00,25930.6,25930.6,25927.6,25927.6,0
2018/01/15,15:31:00,25927.6,25928.6,25926.6,25928.6,0
2018/01/15,15:32:00,25927.6,25927.6,25927.6,25927.6,0
2018/01/15,15:33:00,25927.6,25927.6,25923.6,25923.6,0
2018/01/15,15:34:00,25924.6,25925.6,25923.6,25924.6,0
2018/01/15,15:35:00,25924.6,25924.6,25923.6,25924.6,0
2018/01/15,15:36:00,25923.6,25925.6,25921.6,25924.6,0
2018/01/15,15:37:00,25924.6,25925.6,25924.6,25925.6,0
2018/01/15,15:38:00,25925.6,25927.6,25925.6,25925.6,0
2018/01/15,15:39:00,25924.6,25924.6,25921.6,25921.6,0
2018/01/15,15:40:00,25921.6,25922.6,25920.6,25920.6,0
2018/01/15,15:41:00,25921.6,25921.6,25921.6,25921.6,0
2018/01/15,15:42:00,25921.6,25922.6,25920.6,25921.6,0
2018/01/15,15:43:00,25921.6,25921.6,25919.6,25919.6,0
2018/01/15,15:44:00,25920.6,25921.6,25919.6,25920.6,0
2018/01/15,15:45:00,25921.6,25921.6,25920.6,25921.6,0
2018/01/15,15:46:00,25921.6,25923.6,25920.6,25922.6,0
2018/01/15,15:47:00,25922.6,25922.6,25921.6,25921.6,0
2018/01/15,15:48:00,25921.6,25921.6,25920.6,25921.6,0
2018/01/15,15:49:00,25921.6,25921.6,25916.6,25917.6,0
2018/01/15,15:50:00,25918.6,25919.6,25918.6,25919.6,0
2018/01/15,15:51:00,25918.6,25919.6,25916.6,25917.6,0
2018/01/15,15:52:00,25916.6,25917.6,25905.6,25906.6,0
2018/01/15,15:53:00,25907.6,25915.6,25906.6,25910.6,0
2018/01/15,15:54:00,25909.6,25910.6,25906.6,25909.6,0
2018/01/15,15:55:00,25910.6,25915.6,25910.6,25910.6,0
2018/01/15,15:56:00,25909.6,25910.6,25908.6,25910.6,0
2018/01/15,15:57:00,25910.6,25912.6,25910.6,25912.6,0
2018/01/15,15:58:00,25912.6,25914.6,25911.6,25914.6,0
2018/01/15,15:59:00,25915.6,25916.6,25914.6,25915.6,0
2018/01/15,16:00:00,25915.6,25915.6,25913.6,25914.6,0
2018/01/15,16:01:00,25914.6,25915.6,25909.6,25909.6,0
2018/01/15,16:02:00,25910.6,25914.6,25902.6,25910.6,0
2018/01/15,16:03:00,25910.6,25911.6,25906.6,25909.6,0
2018/01/15,16:04:00,25910.6,25910.6,25905.6,25907.6,0
2018/01/15,16:05:00,25907.6,25909.6,25906.6,25907.6,0
2018/01/15,16:06:00,25908.6,25908.6,25902.6,25903.6,0
2018/01/15,16:07:00,25904.6,25909.6,25903.6,25909.6,0
2018/01/15,16:08:00,25909.6,25917.6,25909.6,25916.6,0
2018/01/15,16:09:00,25916.6,25917.6,25913.6,25916.6,0
2018/01/15,16:10:00,25917.6,25921.6,25916.6,25918.6,0
2018/01/15,16:11:00,25918.6,25923.6,25917.6,25920.6,0
2018/01/15,16:12:00,25920.6,25921.6,25916.6,25916.6,0
2018/01/15,16:13:00,25917.6,25917.6,25914.6,25916.6,0
2018/01/15,16:14:00,25917.6,25919.6,25916.6,25918.6,0
2018/01/15,16:15:00,25918.6,25918.6,25916.6,25916.6,0
2018/01/15,16:16:00,25916.6,25916.6,25912.6,25912.6,0
2018/01/15,16:17:00,25913.6,25917.6,25913.6,25915.6,0
2018/01/15,16:18:00,25915.6,25916.6,25911.6,25912.6,0
2018/01/15,16:19:00,25912.6,25915.6,25912.6,25914.6,0
2018/01/15,16:20:00,25915.6,25915.6,25911.6,25911.6,0
2018/01/15,16:21:00,25912.6,25912.6,25910.6,25912.6,0
2018/01/15,16:22:00,25912.6,25913.6,25912.6,25912.6,0
2018/01/15,16:23:00,25913.6,25914.6,25912.6,25914.6,0
2018/01/15,16:24:00,25914.6,25917.6,25911.6,25917.6,0
2018/01/15,16:25:00,25917.6,25918.6,25912.6,25913.6,0
2018/01/15,16:26:00,25912.6,25913.6,25912.6,25912.6,0
2018/01/15,16:27:00,25912.6,25912.6,25910.6,25912.6,0
2018/01/15,16:28:00,25912.6,25912.6,25911.6,25912.6,0
2018/01/15,16:29:00,25913.6,25914.6,25913.6,25914.6,0
2018/01/15,16:30:00,25915.6,25915.6,25913.6,25913.6,0
2018/01/15,16:31:00,25912.6,25913.6,25911.6,25911.6,0
2018/01/15,16:32:00,25911.6,25911.6,25910.6,25911.6,0
2018/01/15,16:33:00,25912.6,25912.6,25910.6,25910.6,0
2018/01/15,16:34:00,25911.6,25912.6,25911.6,25911.6,0
2018/01/15,16:35:00,25912.6,25912.6,25911.6,25911.6,0
2018/01/15,16:36:00,25911.6,25911.6,25908.6,25910.6,0
2018/01/15,16:37:00,25911.6,25912.6,25907.6,25907.6,0
2018/01/15,16:38:00,25908.6,25908.6,25897.6,25898.6,0
2018/01/15,16:39:00,25897.6,25905.6,25897.6,25905.6,0
2018/01/15,16:40:00,25904.6,25905.6,25903.6,25905.6,0
2018/01/15,16:41:00,25905.6,25905.6,25902.6,25903.6,0
2018/01/15,16:42:00,25904.6,25905.6,25904.6,25904.6,0
2018/01/15,16:43:00,25905.6,25906.6,25900.6,25901.6,0
2018/01/15,16:44:00,25902.6,25904.6,25902.6,25903.6,0
2018/01/15,16:45:00,25904.6,25904.6,25903.6,25904.6,0
2018/01/15,16:46:00,25904.6,25905.6,25903.6,25905.6,0
2018/01/15,16:47:00,25904.6,25906.6,25903.6,25904.6,0
2018/01/15,16:48:00,25905.6,25905.6,25904.6,25904.6,0
2018/01/15,16:49:00,25904.6,25904.6,25903.6,25903.6,0
2018/01/15,16:50:00,25903.6,25903.6,25902.6,25902.6,0
2018/01/15,16:51:00,25903.6,25909.6,25903.6,25909.6,0
2018/01/15,16:52:00,25909.6,25909.6,25908.6,25908.6,0
2018/01/15,16:53:00,25908.6,25909.6,25907.6,25909.6,0
2018/01/15,16:54:00,25910.6,25910.6,25910.6,25910.6,0
2018/01/15,16:55:00,25911.6,25913.6,25910.6,25912.6,0
2018/01/15,16:56:00,25913.6,25915.6,25912.6,25914.6,0
2018/01/15,16:57:00,25914.6,25916.6,25913.6,25916.6,0
2018/01/15,16:58:00,25917.6,25918.6,25916.6,25917.6,0
2018/01/15,16:59:00,25918.6,25918.6,25916.6,25917.6,0
2018/01/15,17:00:00,25917.6,25918.6,25916.6,25916.6,0
2018/01/15,17:01:00,25916.6,25916.6,25913.6,25913.6,0
2018/01/15,17:02:00,25914.6,25919.6,25914.6,25919.6,0
2018/01/15,17:03:00,25920.6,25923.6,25917.6,25921.6,0
2018/01/15,17:04:00,25922.6,25936.6,25921.6,25926.6,0
2018/01/15,17:05:00,25926.6,25926.6,25918.6,25921.6,0
2018/01/15,17:06:00,25921.6,25921.6,25913.6,25914.6,0
2018/01/15,17:07:00,25914.6,25914.6,25906.6,25908.6,0
2018/01/15,17:08:00,25907.6,25911.6,25902.6,25903.6,0
2018/01/15,17:09:00,25904.6,25906.6,25900.6,25903.6,0
2018/01/15,17:10:00,25903.6,25907.6,25902.6,25904.6,0
2018/01/15,17:11:00,25904.6,25909.6,25901.6,25905.6,0
2018/01/15,17:12:00,25904.6,25906.6,25903.6,25904.6,0
2018/01/15,17:13:00,25904.6,25904.6,25902.6,25904.6,0
2018/01/15,17:14:00,25903.6,25904.6,25902.6,25903.6,0
2018/01/15,17:15:00,25903.6,25904.6,25902.6,25903.6,0
2018/01/15,17:16:00,25904.6,25904.6,25901.6,25904.6,0
2018/01/15,17:17:00,25904.6,25906.6,25903.6,25905.6,0
2018/01/15,17:18:00,25905.6,25905.6,25904.6,25905.6,0
2018/01/15,17:19:00,25906.6,25907.6,25905.6,25906.6,0
2018/01/15,17:20:00,25907.6,25908.6,25905.6,25907.6,0
2018/01/15,17:21:00,25908.6,25908.6,25907.6,25908.6,0
2018/01/15,17:22:00,25909.6,25910.6,25907.6,25910.6,0
2018/01/15,17:23:00,25910.6,25910.6,25906.6,25907.6,0
2018/01/15,17:24:00,25907.6,25909.6,25907.6,25908.6,0
2018/01/15,17:25:00,25907.6,25907.6,25905.6,25906.6,0
2018/01/15,17:26:00,25906.6,25909.6,25905.6,25909.6,0
2018/01/15,17:27:00,25909.6,25911.6,25909.6,25909.6,0
2018/01/15,17:28:00,25910.6,25911.6,25908.6,25910.6,0
2018/01/15,17:29:00,25910.6,25911.6,25908.6,25909.6,0
2018/01/15,17:30:00,25909.6,25911.6,25907.6,25910.6,0
2018/01/15,17:31:00,25911.6,25911.6,25908.6,25908.6,0
2018/01/15,17:32:00,25909.6,25909.6,25907.6,25908.6,0
2018/01/15,17:33:00,25907.6,25907.6,25902.6,25905.6,0
2018/01/15,17:34:00,25906.6,25908.6,25905.6,25907.6,0
2018/01/15,17:35:00,25907.6,25908.6,25906.6,25906.6,0
2018/01/15,17:36:00,25906.6,25909.6,25905.6,25909.6,0
2018/01/15,17:37:00,25909.6,25909.6,25905.6,25906.6,0
2018/01/15,17:38:00,25907.6,25908.6,25906.6,25907.6,0
2018/01/15,17:39:00,25908.6,25908.6,25905.6,25906.6,0
2018/01/15,17:40:00,25907.6,25908.6,25906.6,25908.6,0
2018/01/15,17:41:00,25908.6,25908.6,25906.6,25908.6,0
2018/01/15,17:42:00,25909.6,25909.6,25907.6,25907.6,0
2018/01/15,17:43:00,25908.6,25909.6,25907.6,25908.6,0
2018/01/15,17:44:00,25907.6,25909.6,25907.6,25907.6,0
2018/01/15,17:45:00,25908.6,25908.6,25906.6,25907.6,0
2018/01/15,17:46:00,25906.6,25908.6,25905.6,25908.6,0
2018/01/15,17:47:00,25909.6,25909.6,25907.6,25908.6,0
2018/01/15,17:48:00,25909.6,25910.6,25908.6,25908.6,0
2018/01/15,17:49:00,25909.6,25910.6,25907.6,25910.6,0
2018/01/15,17:50:00,25910.6,25912.6,25909.6,25912.6,0
2018/01/15,17:51:00,25912.6,25913.6,25911.6,25912.6,0
2018/01/15,17:52:00,25913.6,25913.6,25911.6,25912.6,0
2018/01/15,17:53:00,25911.6,25912.6,25911.6,25912.6,0
2018/01/15,17:54:00,25912.6,25913.6,25912.6,25913.6,0
2018/01/15,17:55:00,25912.6,25913.6,25912.6,25913.6,0
2018/01/15,17:56:00,25912.6,25913.6,25911.6,25911.6,0
2018/01/15,17:57:00,25912.6,25913.6,25911.6,25912.6,0
2018/01/15,17:58:00,25912.6,25912.6,25910.6,25912.6,0
2018/01/15,17:59:00,25911.6,25911.6,25910.6,25911.6,0
2018/01/15,18:00:00,25913.6,25914.6,25912.6,25914.6,0
2018/01/15,18:01:00,25913.6,25914.6,25913.6,25914.6,0
2018/01/15,18:02:00,25915.6,25916.6,25914.6,25915.6,0
2018/01/15,18:03:00,25916.6,25916.6,25914.6,25916.6,0
2018/01/15,18:04:00,25916.6,25916.6,25915.6,25915.6,0
2018/01/15,18:05:00,25916.6,25918.6,25914.6,25916.6,0
2018/01/15,18:06:00,25916.6,25916.6,25914.6,25915.6,0
2018/01/15,18:07:00,25915.6,25918.6,25915.6,25918.6,0
2018/01/15,18:08:00,25918.6,25918.6,25917.6,25917.6,0
2018/01/15,18:09:00,25918.6,25918.6,25917.6,25918.6,0
2018/01/15,18:10:00,25918.6,25920.6,25917.6,25919.6,0
2018/01/15,18:11:00,25918.6,25922.6,25918.6,25921.6,0
2018/01/15,18:12:00,25922.6,25923.6,25922.6,25923.6,0
2018/01/15,18:13:00,25922.6,25923.6,25922.6,25922.6,0
2018/01/15,18:14:00,25923.6,25923.6,25917.6,25919.6,0
2018/01/15,18:15:00,25919.6,25921.6,25918.6,25919.6,0
2018/01/15,18:16:00,25920.6,25920.6,25917.6,25918.6,0
2018/01/15,18:17:00,25918.6,25919.6,25916.6,25919.6,0
2018/01/15,18:18:00,25919.6,25919.6,25918.6,25918.6,0
2018/01/15,18:19:00,25919.6,25920.6,25917.6,25918.6,0
2018/01/15,18:20:00,25919.6,25920.6,25918.6,25919.6,0
2018/01/15,18:21:00,25920.6,25920.6,25918.6,25919.6,0
2018/01/15,18:22:00,25920.6,25920.6,25916.6,25917.6,0
2018/01/15,18:23:00,25916.6,25917.6,25915.6,25916.6,0
2018/01/15,18:24:00,25915.6,25916.6,25915.6,25916.6,0
2018/01/15,18:25:00,25915.6,25916.6,25914.6,25916.6,0
2018/01/15,18:26:00,25915.6,25916.6,25912.6,25913.6,0
2018/01/15,18:27:00,25913.6,25914.6,25912.6,25912.6,0
2018/01/15,18:28:00,25913.6,25914.6,25910.6,25911.6,0
2018/01/15,18:29:00,25910.6,25912.6,25910.6,25911.6,0
2018/01/15,18:30:00,25911.6,25913.6,25910.6,25913.6,0
2018/01/15,18:31:00,25914.6,25916.6,25914.6,25916.6,0
2018/01/15,18:32:00,25915.6,25918.6,25915.6,25918.6,0
2018/01/15,18:33:00,25918.6,25918.6,25917.6,25918.6,0
2018/01/15,18:34:00,25918.6,25919.6,25917.6,25919.6,0
2018/01/15,18:35:00,25918.6,25921.6,25918.6,25921.6,0
2018/01/15,18:36:00,25922.6,25923.6,25921.6,25923.6,0
2018/01/15,18:37:00,25922.6,25922.6,25921.6,25921.6,0
2018/01/15,18:38:00,25922.6,25922.6,25919.6,25922.6,0
2018/01/15,18:39:00,25922.6,25927.6,25922.6,25927.6,0
2018/01/15,18:40:00,25928.6,25928.6,25925.6,25926.6,0
2018/01/15,18:41:00,25927.6,25928.6,25925.6,25925.6,0
2018/01/15,18:42:00,25926.6,25926.6,25919.6,25920.6,0
2018/01/15,18:43:00,25919.6,25920.6,25918.6,25920.6,0
2018/01/15,18:44:00,25920.6,25920.6,25919.6,25920.6,0
2018/01/15,18:45:00,25920.6,25920.6,25918.6,25919.6,0
2018/01/15,18:46:00,25919.6,25921.6,25918.6,25921.6,0
2018/01/15,18:47:00,25921.6,25925.6,25921.6,25923.6,0
2018/01/15,18:48:00,25923.6,25924.6,25921.6,25924.6,0
2018/01/15,18:49:00,25923.6,25924.6,25923.6,25923.6,0
2018/01/15,18:50:00,25924.6,25942.6,25923.6,25934.6,0
2018/01/15,18:51:00,25935.6,25956.6,25935.6,25938.6,0
2018/01/15,18:52:00,25938.6,25941.6,25937.6,25938.6,0
2018/01/15,18:53:00,25937.6,25937.6,25934.6,25936.6,0
2018/01/15,18:54:00,25937.6,25947.6,25936.6,25940.6,0
2018/01/15,18:55:00,25940.6,25941.6,25939.6,25941.6,0
2018/01/15,18:56:00,25942.6,25946.6,25941.6,25945.6,0
2018/01/15,18:57:00,25946.6,25946.6,25944.6,25944.6,0
2018/01/15,18:58:00,25945.6,25945.6,25941.6,25943.6,0
2018/01/15,18:59:00,25944.6,25945.6,25943.6,25945.6,0
2018/01/15,19:00:00,25945.6,25958.6,25945.6,25954.6,0
2018/01/15,19:01:00,25954.6,25960.6,25954.6,25960.6,0
2018/01/15,19:02:00,25960.6,25967.6,25957.6,25967.6,0
2018/01/15,19:03:00,25968.6,25969.6,25956.6,25958.6,0
2018/01/15,19:04:00,25959.6,25962.6,25957.6,25960.6,0
2018/01/15,19:05:00,25961.6,25961.6,25957.6,25957.6,0
2018/01/15,19:06:00,25957.6,25958.6,25954.6,25957.6,0
2018/01/15,19:07:00,25958.6,25959.6,25954.6,25954.6,0
2018/01/15,19:08:00,25954.6,25955.6,25949.6,25953.6,0
2018/01/15,19:09:00,25954.6,25955.6,25953.6,25954.6,0
2018/01/15,19:10:00,25954.6,25955.6,25953.6,25955.6,0
2018/01/15,19:11:00,25955.6,25955.6,25951.6,25951.6,0
2018/01/15,19:12:00,25950.6,25950.6,25946.6,25947.6,0
2018/01/15,19:13:00,25948.6,25951.6,25948.6,25950.6,0
2018/01/15,19:14:00,25949.6,25950.6,25946.6,25947.6,0
2018/01/15,19:15:00,25948.6,25948.6,25947.6,25948.6,0
2018/01/15,19:16:00,25949.6,25954.6,25949.6,25953.6,0
2018/01/15,19:17:00,25952.6,25953.6,25951.6,25952.6,0
2018/01/15,19:18:00,25953.6,25953.6,25952.6,25953.6,0
2018/01/15,19:19:00,25954.6,25958.6,25953.6,25955.6,0
2018/01/15,19:20:00,25955.6,25956.6,25952.6,25953.6,0
2018/01/15,19:21:00,25954.6,25956.6,25954.6,25956.6,0
2018/01/15,19:22:00,25956.6,25958.6,25956.6,25957.6,0
2018/01/15,19:23:00,25956.6,25967.6,25956.6,25967.6,0
2018/01/15,19:24:00,25968.6,25969.6,25959.6,25959.6,0
2018/01/15,19:25:00,25959.6,25959.6,25958.6,25958.6,0
2018/01/15,19:26:00,25959.6,25963.6,25958.6,25962.6,0
2018/01/15,19:27:00,25963.6,25965.6,25961.6,25965.6,0
2018/01/15,19:28:00,25964.6,25966.6,25963.6,25963.6,0
2018/01/15,19:29:00,25963.6,25966.6,25963.6,25966.6,0
2018/01/15,19:30:00,25965.6,25966.6,25961.6,25962.6,0
2018/01/15,19:31:00,25962.6,25963.6,25961.6,25963.6,0
2018/01/15,19:32:00,25963.6,25968.6,25963.6,25968.6,0
2018/01/15,19:33:00,25968.6,25972.6,25968.6,25970.6,0
2018/01/15,19:34:00,25970.6,25973.6,25969.6,25973.6,0
2018/01/15,19:35:00,25973.6,25975.6,25970.6,25973.6,0
2018/01/15,19:36:00,25973.6,25974.6,25972.6,25974.6,0
2018/01/15,19:37:00,25974.6,25975.6,25972.6,25974.6,0
2018/01/15,19:38:00,25974.6,25974.6,25971.6,25972.6,0
2018/01/15,19:39:00,25971.6,25973.6,25968.6,25971.6,0
2018/01/15,19:40:00,25971.6,25971.6,25969.6,25970.6,0
2018/01/15,19:41:00,25970.6,25970.6,25968.6,25969.6,0
2018/01/15,19:42:00,25969.6,25971.6,25965.6,25970.6,0
2018/01/15,19:43:00,25970.6,25970.6,25968.6,25968.6,0
2018/01/15,19:44:00,25968.6,25970.6,25967.6,25969.6,0
2018/01/15,19:45:00,25969.6,25972.6,25966.6,25969.6,0
2018/01/15,19:46:00,25969.6,25970.6,25969.6,25970.6,0
2018/01/15,19:47:00,25969.6,25969.6,25967.6,25967.6,0
2018/01/15,19:48:00,25968.6,25968.6,25963.6,25966.6,0
2018/01/15,19:49:00,25967.6,25969.6,25966.6,25968.6,0
2018/01/15,19:50:00,25967.6,25967.6,25960.6,25963.6,0
2018/01/15,19:51:00,25964.6,25966.6,25962.6,25963.6,0
2018/01/15,19:52:00,25962.6,25963.6,25956.6,25957.6,0
2018/01/15,19:53:00,25956.6,25958.6,25953.6,25956.6,0
2018/01/15,19:54:00,25956.6,25962.6,25955.6,25962.6,0
2018/01/15,19:55:00,25961.6,25963.6,25959.6,25961.6,0
2018/01/15,19:56:00,25960.6,25964.6,25960.6,25963.6,0
2018/01/15,19:57:00,25964.6,25964.6,25959.6,25959.6,0
2018/01/15,19:58:00,25960.6,25961.6,25959.6,25960.6,0
2018/01/15,19:59:00,25960.6,25960.6,25956.6,25957.6,0
2018/01/15,20:00:00,25958.6,25961.6,25957.6,25960.6,0
2018/01/15,20:01:00,25960.6,25961.6,25957.6,25959.6,0
2018/01/15,20:02:00,25959.6,25960.6,25957.6,25958.6,0
2018/01/15,20:03:00,25959.6,25963.6,25958.6,25960.6,0
2018/01/15,20:04:00,25960.6,25964.6,25960.6,25964.6,0
2018/01/15,20:05:00,25965.6,25965.6,25963.6,25964.6,0
2018/01/15,20:06:00,25964.6,25964.6,25961.6,25961.6,0
2018/01/15,20:07:00,25962.6,25962.6,25957.6,25957.6,0
2018/01/15,20:08:00,25957.6,25957.6,25951.6,25951.6,0
2018/01/15,20:09:00,25951.6,25952.6,25949.6,25951.6,0
2018/01/15,20:10:00,25950.6,25952.6,25949.6,25951.6,0
2018/01/15,20:11:00,25951.6,25952.6,25949.6,25949.6,0
2018/01/15,20:12:00,25950.6,25950.6,25942.6,25942.6,0
2018/01/15,20:13:00,25943.6,25949.6,25943.6,25948.6,0
2018/01/15,20:14:00,25949.6,25949.6,25943.6,25943.6,0
2018/01/15,20:15:00,25944.6,25945.6,25942.6,25943.6,0
2018/01/15,20:16:00,25942.6,25949.6,25939.6,25948.6,0
2018/01/15,20:17:00,25948.6,25948.6,25940.6,25940.6,0
2018/01/15,20:18:00,25941.6,25944.6,25941.6,25943.6,0
2018/01/15,20:19:00,25944.6,25946.6,25943.6,25944.6,0
2018/01/15,20:20:00,25945.6,25945.6,25943.6,25944.6,0
2018/01/15,20:21:00,25943.6,25945.6,25943.6,25945.6,0
2018/01/15,20:22:00,25945.6,25947.6,25945.6,25947.6,0
2018/01/15,20:23:00,25946.6,25950.6,25946.6,25947.6,0
2018/01/15,20:24:00,25947.6,25950.6,25947.6,25948.6,0
2018/01/15,20:25:00,25948.6,25949.6,25946.6,25949.6,0
2018/01/15,20:26:00,25949.6,25950.6,25949.6,25949.6,0
2018/01/15,20:27:00,25949.6,25952.6,25949.6,25951.6,0
2018/01/15,20:28:00,25952.6,25952.6,25949.6,25950.6,0
2018/01/15,20:29:00,25949.6,25950.6,25946.6,25946.6,0
2018/01/15,20:30:00,25945.6,25945.6,25945.6,25945.6,0
2018/01/15,20:31:00,25946.6,25947.6,25945.6,25947.6,0
2018/01/15,20:32:00,25947.6,25948.6,25946.6,25946.6,0
2018/01/15,20:33:00,25946.6,25947.6,25945.6,25946.6,0
2018/01/15,20:34:00,25946.6,25948.6,25946.6,25947.6,0
2018/01/15,20:35:00,25947.6,25948.6,25946.6,25948.6,0
2018/01/15,20:36:00,25949.6,25949.6,25946.6,25947.6,0
2018/01/15,20:37:00,25948.6,25948.6,25946.6,25947.6,0
2018/01/15,20:38:00,25948.6,25948.6,25945.6,25946.6,0
2018/01/15,20:39:00,25946.6,25947.6,25945.6,25946.6,0
2018/01/15,20:40:00,25946.6,25947.6,25946.6,25947.6,0
2018/01/15,20:41:00,25947.6,25947.6,25947.6,25947.6,0
2018/01/15,20:42:00,25946.6,25946.6,25945.6,25946.6,0
2018/01/15,20:43:00,25946.6,25946.6,25943.6,25943.6,0
2018/01/15,20:44:00,25942.6,25942.6,25938.6,25939.6,0
2018/01/15,20:45:00,25939.6,25940.6,25938.6,25938.6,0
2018/01/15,20:46:00,25939.6,25940.6,25936.6,25936.6,0
2018/01/15,20:47:00,25936.6,25936.6,25932.6,25934.6,0
2018/01/15,20:48:00,25934.6,25936.6,25931.6,25933.6,0
2018/01/15,20:49:00,25934.6,25937.6,25934.6,25937.6,0
2018/01/15,20:50:00,25938.6,25939.6,25935.6,25936.6,0
2018/01/15,20:51:00,25936.6,25938.6,25932.6,25936.6,0
2018/01/15,20:52:00,25937.6,25938.6,25934.6,25935.6,0
2018/01/15,20:53:00,25936.6,25940.6,25936.6,25939.6,0
2018/01/15,20:54:00,25940.6,25940.6,25939.6,25940.6,0
2018/01/15,20:55:00,25940.6,25942.6,25939.6,25942.6,0
2018/01/15,20:56:00,25943.6,25949.6,25943.6,25944.6,0
2018/01/15,20:57:00,25944.6,25946.6,25940.6,25942.6,0
2018/01/15,20:58:00,25941.6,25945.6,25941.6,25944.6,0
2018/01/15,20:59:00,25945.6,25946.6,25944.6,25946.6,0
2018/01/15,21:00:00,25946.6,25948.6,25945.6,25946.6,0
2018/01/15,21:01:00,25947.6,25947.6,25943.6,25945.6,0
2018/01/15,21:02:00,25944.6,25945.6,25944.6,25944.6,0
2018/01/15,21:03:00,25944.6,25944.6,25941.6,25943.6,0
2018/01/15,21:04:00,25944.6,25948.6,25944.6,25948.6,0
2018/01/15,21:05:00,25949.6,25951.6,25948.6,25951.6,0
2018/01/15,21:06:00,25951.6,25951.6,25948.6,25948.6,0
2018/01/15,21:07:00,25949.6,25953.6,25949.6,25952.6,0
2018/01/15,21:08:00,25952.6,25953.6,25950.6,25952.6,0
2018/01/15,21:09:00,25952.6,25957.6,25952.6,25955.6,0
2018/01/15,21:10:00,25956.6,25956.6,25952.6,25956.6,0
2018/01/15,21:11:00,25956.6,25956.6,25952.6,25953.6,0
2018/01/15,21:12:00,25953.6,25953.6,25949.6,25952.6,0
2018/01/15,21:13:00,25952.6,25952.6,25951.6,25951.6,0
2018/01/15,21:14:00,25951.6,25951.6,25949.6,25950.6,0
2018/01/15,21:15:00,25949.6,25949.6,25947.6,25948.6,0
2018/01/15,21:16:00,25948.6,25949.6,25947.6,25948.6,0
2018/01/15,21:17:00,25949.6,25951.6,25949.6,25949.6,0
2018/01/15,21:18:00,25949.6,25949.6,25947.6,25948.6,0
2018/01/15,21:19:00,25949.6,25950.6,25949.6,25950.6,0
2018/01/15,21:20:00,25951.6,25951.6,25950.6,25950.6,0
2018/01/15,21:21:00,25949.6,25950.6,25949.6,25949.6,0
2018/01/15,21:22:00,25949.6,25949.6,25946.6,25947.6,0
2018/01/15,21:23:00,25947.6,25947.6,25946.6,25946.6,0
2018/01/15,21:24:00,25947.6,25948.6,25944.6,25947.6,0
2018/01/15,21:25:00,25948.6,25952.6,25947.6,25950.6,0
2018/01/15,21:26:00,25950.6,25953.6,25949.6,25953.6,0
2018/01/15,21:27:00,25953.6,25956.6,25953.6,25954.6,0
2018/01/15,21:28:00,25954.6,25956.6,25954.6,25955.6,0
2018/01/15,21:29:00,25955.6,25956.6,25954.6,25954.6,0
2018/01/15,21:30:00,25954.6,25955.6,25954.6,25954.6,0
2018/01/15,21:31:00,25954.6,25954.6,25953.6,25953.6,0
2018/01/15,21:32:00,25953.6,25953.6,25950.6,25950.6,0
2018/01/15,21:33:00,25950.6,25951.6,25950.6,25950.6,0
2018/01/15,21:34:00,25951.6,25951.6,25948.6,25948.6,0
2018/01/15,21:35:00,25948.6,25950.6,25946.6,25950.6,0
2018/01/15,21:36:00,25949.6,25954.6,25948.6,25953.6,0
2018/01/15,21:37:00,25952.6,25953.6,25951.6,25952.6,0
2018/01/15,21:38:00,25953.6,25954.6,25952.6,25953.6,0
2018/01/15,21:39:00,25954.6,25955.6,25951.6,25955.6,0
2018/01/15,21:40:00,25954.6,25955.6,25952.6,25953.6,0
2018/01/15,21:41:00,25954.6,25955.6,25953.6,25954.6,0
2018/01/15,21:42:00,25953.6,25957.6,25953.6,25956.6,0
2018/01/15,21:43:00,25957.6,25958.6,25955.6,25958.6,0
2018/01/15,21:44:00,25958.6,25961.6,25958.6,25960.6,0
2018/01/15,21:45:00,25959.6,25961.6,25959.6,25960.6,0
2018/01/15,21:46:00,25961.6,25963.6,25960.6,25963.6,0
2018/01/15,21:48:00,25964.6,25964.6,25961.6,25964.6,0
2018/01/15,21:49:00,25963.6,25967.6,25963.6,25966.6,0
2018/01/15,21:50:00,25965.6,25966.6,25959.6,25959.6,0
2018/01/15,21:51:00,25960.6,25963.6,25960.6,25961.6,0
2018/01/15,21:52:00,25962.6,25962.6,25959.6,25960.6,0
2018/01/15,21:53:00,25959.6,25960.6,25959.6,25959.6,0
2018/01/15,21:54:00,25959.6,25959.6,25957.6,25959.6,0
2018/01/15,21:55:00,25958.6,25960.6,25958.6,25958.6,0
2018/01/15,21:56:00,25959.6,25960.6,25959.6,25959.6,0
2018/01/15,21:57:00,25960.6,25960.6,25957.6,25957.6,0
2018/01/15,21:58:00,25958.6,25958.6,25955.6,25955.6,0
2018/01/15,21:59:00,25956.6,25956.6,25955.6,25956.6,0
2018/01/15,22:00:00,25956.6,25960.6,25956.6,25959.6,0
2018/01/15,22:01:00,25959.6,25962.6,25958.6,25960.6,0
2018/01/15,22:02:00,25960.6,25966.6,25959.6,25963.6,0
2018/01/15,22:03:00,25964.6,25965.6,25963.6,25964.6,0
2018/01/15,22:04:00,25963.6,25965.6,25963.6,25965.6,0
2018/01/15,22:05:00,25965.6,25968.6,25965.6,25968.6,0
2018/01/15,22:06:00,25967.6,25968.6,25967.6,25967.6,0
2018/01/15,22:07:00,25967.6,25967.6,25965.6,25965.6,0
2018/01/15,22:08:00,25966.6,25967.6,25963.6,25964.6,0
2018/01/15,22:09:00,25964.6,25964.6,25961.6,25962.6,0
2018/01/15,22:11:00,25963.6,25963.6,25960.6,25960.6,0
2018/01/15,22:12:00,25961.6,25962.6,25960.6,25962.6,0
2018/01/15,22:13:00,25962.6,25963.6,25960.6,25960.6,0
2018/01/15,22:14:00,25961.6,25961.6,25961.6,25961.6,0
2018/01/15,22:15:00,25960.6,25964.6,25960.6,25964.6,0
2018/01/15,22:16:00,25964.6,25966.6,25963.6,25966.6,0
2018/01/15,22:17:00,25966.6,25968.6,25966.6,25968.6,0
2018/01/15,22:18:00,25968.6,25968.6,25967.6,25968.6,0
2018/01/15,22:19:00,25968.6,25969.6,25967.6,25969.6,0
2018/01/15,22:20:00,25969.6,25969.6,25966.6,25967.6,0
2018/01/15,22:21:00,25967.6,25969.6,25967.6,25969.6,0
2018/01/15,22:22:00,25969.6,25970.6,25968.6,25969.6,0
2018/01/15,22:23:00,25969.6,25973.6,25968.6,25971.6,0
2018/01/15,22:24:00,25971.6,25973.6,25970.6,25972.6,0
2018/01/15,22:25:00,25973.6,25973.6,25971.6,25972.6,0
2018/01/15,22:26:00,25972.6,25972.6,25971.6,25971.6,0
2018/01/15,22:27:00,25972.6,25972.6,25970.6,25971.6,0
2018/01/15,22:28:00,25972.6,25973.6,25971.6,25972.6,0
2018/01/15,22:29:00,25971.6,25972.6,25971.6,25971.6,0
2018/01/15,22:30:00,25972.6,25973.6,25972.6,25972.6,0
2018/01/15,22:31:00,25973.6,25974.6,25972.6,25974.6,0
2018/01/15,22:32:00,25974.6,25974.6,25973.6,25974.6,0
2018/01/15,22:33:00,25973.6,25974.6,25973.6,25974.6,0
2018/01/15,22:34:00,25974.6,25974.6,25973.6,25974.6,0
2018/01/15,22:35:00,25974.6,25974.6,25965.6,25972.6,0
2018/01/15,22:36:00,25972.6,25972.6,25967.6,25970.6,0
2018/01/15,22:37:00,25970.6,25972.6,25969.6,25970.6,0
2018/01/15,22:38:00,25969.6,25970.6,25966.6,25967.6,0
2018/01/15,22:39:00,25968.6,25968.6,25962.6,25965.6,0
2018/01/15,22:40:00,25966.6,25968.6,25966.6,25967.6,0
2018/01/15,22:41:00,25968.6,25970.6,25967.6,25968.6,0
2018/01/15,22:42:00,25969.6,25973.6,25969.6,25972.6,0
2018/01/15,22:43:00,25973.6,25973.6,25969.6,25970.6,0
2018/01/15,22:44:00,25969.6,25970.6,25965.6,25965.6,0
2018/01/15,22:45:00,25966.6,25968.6,25966.6,25966.6,0
2018/01/15,22:46:00,25966.6,25966.6,25965.6,25965.6,0
2018/01/15,22:47:00,25966.6,25969.6,25965.6,25968.6,0
2018/01/15,22:48:00,25968.6,25973.6,25967.6,25973.6,0
2018/01/15,22:49:00,25973.6,25975.6,25972.6,25975.6,0
2018/01/15,22:50:00,25974.6,25975.6,25974.6,25975.6,0
2018/01/15,22:51:00,25978.6,25978.6,25976.6,25976.6,0
2018/01/15,22:52:00,25976.6,25977.6,25975.6,25977.6,0
2018/01/15,22:53:00,25976.6,25977.6,25976.6,25977.6,0
2018/01/15,22:55:00,25977.6,25977.6,25973.6,25973.6,0
2018/01/15,22:56:00,25974.6,25975.6,25973.6,25974.6,0
2018/01/15,22:57:00,25975.6,25975.6,25972.6,25975.6,0
2018/01/15,22:58:00,25975.6,25975.6,25973.6,25975.6,0
2018/01/15,22:59:00,25975.6,25975.6,25973.6,25973.6,0
2018/01/15,23:00:00,25974.6,25975.6,25974.6,25974.6,0
2018/01/15,23:01:00,25975.6,25976.6,25975.6,25975.6,0
2018/01/15,23:02:00,25976.6,25976.6,25975.6,25975.6,0
2018/01/15,23:03:00,25975.6,25977.6,25974.6,25976.6,0
2018/01/15,23:04:00,25976.6,25978.6,25976.6,25977.6,0
2018/01/15,23:05:00,25976.6,25978.6,25976.6,25976.6,0
2018/01/15,23:06:00,25976.6,25976.6,25972.6,25973.6,0
2018/01/15,23:07:00,25974.6,25974.6,25972.6,25974.6,0
2018/01/15,23:08:00,25974.6,25975.6,25974.6,25975.6,0
2018/01/15,23:09:00,25976.6,25977.6,25975.6,25977.6,0
2018/01/15,23:10:00,25977.6,25978.6,25977.6,25978.6,0
2018/01/15,23:11:00,25978.6,25978.6,25973.6,25976.6,0
2018/01/15,23:12:00,25976.6,25978.6,25976.6,25978.6,0
2018/01/15,23:13:00,25978.6,25978.6,25976.6,25977.6,0
2018/01/15,23:14:00,25977.6,25978.6,25976.6,25978.6,0
2018/01/15,23:15:00,25978.6,25978.6,25977.6,25978.6,0
2018/01/15,23:16:00,25978.6,25978.6,25977.6,25978.6,0
2018/01/15,23:17:00,25978.6,25978.6,25977.6,25978.6,0
2018/01/15,23:18:00,25978.6,25978.6,25977.6,25977.6,0
2018/01/15,23:19:00,25978.6,25979.6,25977.6,25979.6,0
2018/01/15,23:20:00,25979.6,25979.6,25978.6,25979.6,0
2018/01/15,23:21:00,25978.6,25980.6,25978.6,25980.6,0
2018/01/15,23:22:00,25979.6,25986.6,25979.6,25984.6,0
2018/01/15,23:23:00,25983.6,25984.6,25978.6,25980.6,0
2018/01/15,23:24:00,25980.6,25980.6,25979.6,25980.6,0
2018/01/15,23:25:00,25979.6,25980.6,25975.6,25980.6,0
2018/01/15,23:26:00,25979.6,25980.6,25978.6,25980.6,0
2018/01/15,23:27:00,25981.6,25983.6,25981.6,25983.6,0
2018/01/15,23:28:00,25983.6,25983.6,25979.6,25980.6,0
2018/01/15,23:29:00,25980.6,25982.6,25979.6,25981.6,0
2018/01/15,23:30:00,25982.6,25982.6,25973.6,25980.6,0
2018/01/15,23:31:00,25980.6,25983.6,25976.6,25979.6,0
2018/01/15,23:32:00,25979.6,25980.6,25976.6,25979.6,0
2018/01/15,23:33:00,25978.6,25980.6,25975.6,25976.6,0
2018/01/15,23:34:00,25976.6,25979.6,25975.6,25979.6,0
2018/01/15,23:35:00,25978.6,25979.6,25977.6,25977.6,0
2018/01/15,23:36:00,25978.6,25980.6,25978.6,25980.6,0
2018/01/15,23:37:00,25981.6,25985.6,25980.6,25981.6,0
2018/01/15,23:38:00,25982.6,25982.6,25979.6,25980.6,0
2018/01/15,23:39:00,25979.6,25982.6,25978.6,25982.6,0
2018/01/15,23:40:00,25982.6,25983.6,25977.6,25983.6,0
2018/01/15,23:41:00,25983.6,25985.6,25982.6,25982.6,0
2018/01/15,23:42:00,25982.6,25982.6,25979.6,25981.6,0
2018/01/15,23:43:00,25981.6,25985.6,25981.6,25985.6,0
2018/01/15,23:44:00,25984.6,25995.6,25984.6,25993.6,0
2018/01/15,23:45:00,25994.6,25998.6,25993.6,25998.6,0
2018/01/15,23:46:00,25997.6,25998.6,25987.6,25988.6,0
2018/01/15,23:47:00,25988.6,25991.6,25987.6,25991.6,0
2018/01/15,23:48:00,25992.6,25992.6,25989.6,25989.6,0
2018/01/15,23:49:00,25990.6,25993.6,25987.6,25991.6,0
2018/01/15,23:50:00,25992.6,25996.6,25992.6,25996.6,0
2018/01/15,23:51:00,25997.6,26001.6,25997.6,26000.6,0
2018/01/15,23:52:00,26000.6,26002.6,25999.6,26001.6,0
2018/01/15,23:53:00,26000.6,26001.6,25999.6,26001.6,0
2018/01/15,23:54:00,26000.6,26002.6,26000.6,26001.6,0
2018/01/15,23:55:00,26002.6,26004.6,25996.6,25996.6,0
2018/01/15,23:56:00,25996.6,26000.6,25994.6,25999.6,0
2018/01/15,23:57:00,25999.6,25999.6,25995.6,25995.6,0
2018/01/15,23:58:00,25996.6,25997.6,25996.6,25996.6,0
2018/01/15,23:59:00,25996.6,25998.6,25995.6,25998.6,0
2018/01/16,00:00:00,25998.6,26002.6,25997.6,25999.6,0
2018/01/16,00:01:00,26000.6,26002.6,25999.6,25999.6,0
2018/01/16,00:02:00,25999.6,25999.6,25991.6,25991.6,0
2018/01/16,00:03:00,25992.6,25995.6,25990.6,25990.6,0
2018/01/16,00:04:00,25989.6,25993.6,25989.6,25993.6,0
2018/01/16,00:05:00,25994.6,25994.6,25993.6,25994.6,0
2018/01/16,00:06:00,25995.6,25997.6,25994.6,25996.6,0
2018/01/16,00:07:00,25996.6,25996.6,25992.6,25993.6,0
2018/01/16,00:08:00,25993.6,25993.6,25992.6,25993.6,0
2018/01/16,00:09:00,25994.6,25995.6,25993.6,25993.6,0
2018/01/16,00:10:00,25994.6,25996.6,25994.6,25996.6,0
2018/01/16,00:11:00,25996.6,25996.6,25995.6,25995.6,0
2018/01/16,00:12:00,25996.6,26000.6,25995.6,25999.6,0
2018/01/16,00:13:00,25999.6,26001.6,25998.6,26000.6,0
2018/01/16,00:14:00,26001.6,26001.6,25997.6,25998.6,0
2018/01/16,00:15:00,25998.6,26000.6,25998.6,26000.6,0
2018/01/16,00:16:00,26001.6,26001.6,25999.6,25999.6,0
2018/01/16,00:17:00,25998.6,25999.6,25998.6,25998.6,0
2018/01/16,00:18:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,00:19:00,25998.6,25998.6,25995.6,25996.6,0
2018/01/16,00:20:00,25995.6,25995.6,25991.6,25992.6,0
2018/01/16,00:21:00,25993.6,25995.6,25993.6,25993.6,0
2018/01/16,00:22:00,25994.6,26000.6,25994.6,25997.6,0
2018/01/16,00:23:00,25997.6,25998.6,25996.6,25998.6,0
2018/01/16,00:24:00,25999.6,26000.6,25998.6,25998.6,0
2018/01/16,00:25:00,25999.6,25999.6,25993.6,25993.6,0
2018/01/16,00:26:00,25994.6,25997.6,25992.6,25995.6,0
2018/01/16,00:27:00,25995.6,25996.6,25995.6,25996.6,0
2018/01/16,00:28:00,25996.6,25996.6,25995.6,25995.6,0
2018/01/16,00:29:00,25997.6,25998.6,25997.6,25997.6,0
2018/01/16,00:30:00,25997.6,25997.6,25995.6,25996.6,0
2018/01/16,00:31:00,25996.6,25996.6,25995.6,25996.6,0
2018/01/16,00:32:00,25997.6,25998.6,25997.6,25998.6,0
2018/01/16,00:33:00,25998.6,26000.6,25996.6,25997.6,0
2018/01/16,00:34:00,25996.6,25998.6,25996.6,25997.6,0
2018/01/16,00:35:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,00:36:00,25997.6,25998.6,25996.6,25997.6,0
2018/01/16,00:37:00,25998.6,25998.6,25997.6,25998.6,0
2018/01/16,00:38:00,25997.6,25998.6,25997.6,25997.6,0
2018/01/16,00:39:00,25998.6,25998.6,25997.6,25998.6,0
2018/01/16,00:40:00,25999.6,25999.6,25993.6,25995.6,0
2018/01/16,00:41:00,25994.6,25997.6,25993.6,25993.6,0
2018/01/16,00:42:00,25992.6,25994.6,25992.6,25994.6,0
2018/01/16,00:43:00,25994.6,25995.6,25994.6,25995.6,0
2018/01/16,00:44:00,25996.6,25996.6,25995.6,25995.6,0
2018/01/16,00:45:00,25996.6,25996.6,25995.6,25995.6,0
2018/01/16,00:46:00,25995.6,25995.6,25993.6,25993.6,0
2018/01/16,00:47:00,25994.6,25997.6,25992.6,25993.6,0
2018/01/16,00:48:00,25994.6,25998.6,25993.6,25997.6,0
2018/01/16,00:49:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,00:50:00,25997.6,25997.6,25994.6,25995.6,0
2018/01/16,00:51:00,25995.6,25998.6,25995.6,25998.6,0
2018/01/16,00:52:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,00:53:00,25998.6,25998.6,25996.6,25997.6,0
2018/01/16,00:54:00,25998.6,26000.6,25997.6,25999.6,0
2018/01/16,00:55:00,25999.6,25999.6,25997.6,25998.6,0
2018/01/16,00:56:00,25999.6,25999.6,25995.6,25996.6,0
2018/01/16,00:57:00,25995.6,25997.6,25995.6,25997.6,0
2018/01/16,00:58:00,25997.6,25997.6,25996.6,25997.6,0
2018/01/16,00:59:00,25998.6,26000.6,25997.6,25998.6,0
2018/01/16,01:00:00,25998.6,25998.6,25997.6,25998.6,0
2018/01/16,01:01:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,01:02:00,25998.6,26000.6,25998.6,26000.6,0
2018/01/16,01:03:00,25999.6,25999.6,25999.6,25999.6,0
2018/01/16,01:04:00,25999.6,26002.6,25998.6,26001.6,0
2018/01/16,01:05:00,25998.6,26000.6,25998.6,25999.6,0
2018/01/16,01:06:00,26000.6,26001.6,25997.6,25997.6,0
2018/01/16,01:07:00,25998.6,25998.6,25994.6,25994.6,0
2018/01/16,01:08:00,25995.6,25995.6,25993.6,25994.6,0
2018/01/16,01:09:00,25994.6,25995.6,25993.6,25994.6,0
2018/01/16,01:10:00,25994.6,25996.6,25994.6,25995.6,0
2018/01/16,01:11:00,25996.6,25997.6,25995.6,25996.6,0
2018/01/16,01:12:00,25997.6,25997.6,25995.6,25995.6,0
2018/01/16,01:13:00,25996.6,25996.6,25994.6,25996.6,0
2018/01/16,01:14:00,25995.6,25997.6,25995.6,25997.6,0
2018/01/16,01:15:00,25996.6,25998.6,25996.6,25998.6,0
2018/01/16,01:16:00,25998.6,26000.6,25997.6,25998.6,0
2018/01/16,01:17:00,25997.6,25999.6,25997.6,25999.6,0
2018/01/16,01:18:00,25998.6,25999.6,25998.6,25999.6,0
2018/01/16,01:19:00,25999.6,25999.6,25998.6,25998.6,0
2018/01/16,01:20:00,25998.6,25998.6,25996.6,25996.6,0
2018/01/16,01:21:00,25997.6,25998.6,25996.6,25997.6,0
2018/01/16,01:22:00,25997.6,25998.6,25997.6,25998.6,0
2018/01/16,01:23:00,25999.6,26000.6,25998.6,25998.6,0
2018/01/16,01:24:00,25998.6,25998.6,25996.6,25996.6,0
2018/01/16,01:25:00,25997.6,25998.6,25997.6,25997.6,0
2018/01/16,01:26:00,25998.6,25998.6,25998.6,25998.6,0
2018/01/16,01:27:00,25997.6,25998.6,25994.6,25995.6,0
2018/01/16,01:28:00,25995.6,25995.6,25993.6,25994.6,0
2018/01/16,01:29:00,25993.6,25995.6,25993.6,25994.6,0
2018/01/16,01:30:00,25995.6,25995.6,25990.6,25991.6,0
2018/01/16,01:31:00,25991.6,25994.6,25990.6,25993.6,0
2018/01/16,01:32:00,25993.6,25993.6,25982.6,25983.6,0
2018/01/16,01:33:00,25984.6,25985.6,25980.6,25985.6,0
2018/01/16,01:34:00,25986.6,25988.6,25985.6,25986.6,0
2018/01/16,01:35:00,25985.6,25986.6,25979.6,25982.6,0
2018/01/16,01:36:00,25982.6,25982.6,25979.6,25981.6,0
2018/01/16,01:37:00,25980.6,25982.6,25978.6,25978.6,0
2018/01/16,01:38:00,25978.6,25978.6,25971.6,25971.6,0
2018/01/16,01:39:00,25972.6,25972.6,25950.6,25954.6,0
2018/01/16,01:40:00,25955.6,25964.6,25950.6,25961.6,0
2018/01/16,01:41:00,25961.6,25961.6,25954.6,25961.6,0
2018/01/16,01:42:00,25961.6,25968.6,25961.6,25968.6,0
2018/01/16,01:43:00,25969.6,25970.6,25967.6,25969.6,0
2018/01/16,01:44:00,25970.6,25972.6,25965.6,25966.6,0
2018/01/16,01:45:00,25967.6,25967.6,25964.6,25965.6,0
2018/01/16,01:46:00,25965.6,25966.6,25960.6,25966.6,0
2018/01/16,01:47:00,25965.6,25965.6,25960.6,25963.6,0
2018/01/16,01:48:00,25964.6,25966.6,25963.6,25964.6,0
2018/01/16,01:49:00,25964.6,25968.6,25964.6,25967.6,0
2018/01/16,01:50:00,25968.6,25971.6,25968.6,25969.6,0
2018/01/16,01:51:00,25969.6,25970.6,25965.6,25965.6,0
2018/01/16,01:52:00,25966.6,25967.6,25963.6,25963.6,0
2018/01/16,01:53:00,25964.6,25967.6,25963.6,25966.6,0
2018/01/16,01:54:00,25967.6,25968.6,25966.6,25966.6,0
2018/01/16,01:55:00,25965.6,25968.6,25965.6,25967.6,0
2018/01/16,01:56:00,25967.6,25967.6,25965.6,25967.6,0
2018/01/16,01:58:00,25967.6,25967.6,25965.6,25966.6,0
2018/01/16,01:59:00,25967.6,25968.6,25966.6,25968.6,0
2018/01/16,02:00:00,25969.6,25970.6,25968.6,25969.6,0
2018/01/16,02:01:00,25969.6,25971.6,25969.6,25971.6,0
2018/01/16,02:02:00,25972.6,25973.6,25970.6,25971.6,0
2018/01/16,02:03:00,25972.6,25972.6,25971.6,25972.6,0
2018/01/16,02:04:00,25972.6,25972.6,25971.6,25971.6,0
2018/01/16,02:05:00,25972.6,25972.6,25970.6,25971.6,0
2018/01/16,02:06:00,25971.6,25973.6,25971.6,25973.6,0
2018/01/16,02:07:00,25974.6,25974.6,25972.6,25972.6,0
2018/01/16,02:08:00,25972.6,25973.6,25971.6,25973.6,0
2018/01/16,02:09:00,25973.6,25973.6,25972.6,25972.6,0
2018/01/16,02:10:00,25973.6,25974.6,25973.6,25973.6,0
2018/01/16,02:11:00,25974.6,25974.6,25972.6,25974.6,0
2018/01/16,02:12:00,25974.6,25974.6,25973.6,25973.6,0
2018/01/16,02:13:00,25973.6,25973.6,25971.6,25971.6,0
2018/01/16,02:14:00,25971.6,25971.6,25970.6,25971.6,0
2018/01/16,02:15:00,25971.6,25971.6,25970.6,25970.6,0
2018/01/16,02:16:00,25970.6,25970.6,25969.6,25969.6,0
2018/01/16,02:17:00,25968.6,25968.6,25968.6,25968.6,0
2018/01/16,02:18:00,25968.6,25968.6,25965.6,25965.6,0
2018/01/16,02:19:00,25965.6,25965.6,25952.6,25952.6,0
2018/01/16,02:20:00,25953.6,25957.6,25952.6,25953.6,0
2018/01/16,02:21:00,25954.6,25957.6,25954.6,25957.6,0
2018/01/16,02:22:00,25957.6,25959.6,25957.6,25959.6,0
2018/01/16,02:23:00,25960.6,25960.6,25959.6,25960.6,0
2018/01/16,02:24:00,25959.6,25960.6,25959.6,25959.6,0
2018/01/16,02:25:00,25960.6,25960.6,25960.6,25960.6,0
2018/01/16,02:26:00,25961.6,25961.6,25960.6,25960.6,0
2018/01/16,02:27:00,25960.6,25960.6,25957.6,25958.6,0
2018/01/16,02:28:00,25958.6,25958.6,25957.6,25957.6,0
2018/01/16,02:29:00,25956.6,25957.6,25956.6,25956.6,0
2018/01/16,02:30:00,25956.6,25956.6,25929.6,25939.6,0
2018/01/16,02:31:00,25941.6,25944.6,25926.6,25926.6,0
2018/01/16,02:32:00,25926.6,25943.6,25925.6,25930.6,0
2018/01/16,02:33:00,25930.6,25933.6,25928.6,25931.6,0
2018/01/16,02:34:00,25931.6,25934.6,25931.6,25932.6,0
2018/01/16,02:35:00,25932.6,25934.6,25932.6,25934.6,0
2018/01/16,02:36:00,25935.6,25938.6,25935.6,25937.6,0
2018/01/16,02:37:00,25938.6,25942.6,25938.6,25942.6,0
2018/01/16,02:38:00,25942.6,25946.6,25942.6,25946.6,0
2018/01/16,02:39:00,25947.6,25947.6,25932.6,25937.6,0
2018/01/16,02:40:00,25937.6,25943.6,25937.6,25940.6,0
2018/01/16,02:41:00,25941.6,25943.6,25938.6,25939.6,0
2018/01/16,02:42:00,25939.6,25942.6,25937.6,25941.6,0
2018/01/16,02:43:00,25942.6,25942.6,25941.6,25941.6,0
2018/01/16,02:44:00,25942.6,25944.6,25942.6,25944.6,0
2018/01/16,02:45:00,25944.6,25944.6,25939.6,25944.6,0
2018/01/16,02:46:00,25945.6,25947.6,25944.6,25947.6,0
2018/01/16,02:47:00,25948.6,25950.6,25946.6,25949.6,0
2018/01/16,02:48:00,25949.6,25950.6,25947.6,25949.6,0
2018/01/16,02:49:00,25949.6,25950.6,25948.6,25948.6,0
2018/01/16,02:50:00,25949.6,25952.6,25949.6,25952.6,0
2018/01/16,02:51:00,25953.6,25958.6,25945.6,25958.6,0
2018/01/16,02:52:00,25958.6,25959.6,25951.6,25951.6,0
2018/01/16,02:53:00,25951.6,25953.6,25947.6,25952.6,0
2018/01/16,02:54:00,25953.6,25955.6,25952.6,25954.6,0
2018/01/16,02:55:00,25953.6,25961.6,25953.6,25959.6,0
2018/01/16,08:02:00,25988.6,26015.6,25982.6,26011.6,0
2018/01/16,08:03:00,26009.6,26009.6,25999.6,26001.6,0
2018/01/16,08:04:00,26000.6,26001.6,25998.6,25998.6,0
2018/01/16,08:05:00,25997.6,25997.6,25987.6,25992.6,0
2018/01/16,08:06:00,25992.6,25992.6,25989.6,25989.6,0
2018/01/16,08:07:00,25988.6,25989.6,25984.6,25984.6,0
2018/01/16,08:08:00,25984.6,25989.6,25984.6,25988.6,0
2018/01/16,08:09:00,25987.6,25988.6,25985.6,25988.6,0
2018/01/16,08:10:00,25988.6,25988.6,25986.6,25986.6,0
2018/01/16,08:11:00,25987.6,25987.6,25985.6,25985.6,0
2018/01/16,08:12:00,25986.6,25986.6,25983.6,25984.6,0
2018/01/16,08:13:00,25984.6,25984.6,25980.6,25980.6,0
2018/01/16,08:14:00,25981.6,25981.6,25976.6,25976.6,0
2018/01/16,08:15:00,25976.6,25980.6,25976.6,25979.6,0
2018/01/16,08:16:00,25979.6,25979.6,25978.6,25979.6,0
2018/01/16,08:17:00,25979.6,25981.6,25979.6,25981.6,0
2018/01/16,08:18:00,25982.6,25986.6,25982.6,25986.6,0
2018/01/16,08:19:00,25986.6,25986.6,25981.6,25981.6,0
2018/01/16,08:20:00,25982.6,25982.6,25980.6,25980.6,0
2018/01/16,08:21:00,25980.6,25980.6,25977.6,25978.6,0
2018/01/16,08:22:00,25979.6,25979.6,25973.6,25973.6,0
2018/01/16,08:23:00,25973.6,25973.6,25964.6,25966.6,0
2018/01/16,08:24:00,25966.6,25968.6,25966.6,25968.6,0
2018/01/16,08:25:00,25968.6,25974.6,25967.6,25974.6,0
2018/01/16,08:26:00,25974.6,25974.6,25971.6,25971.6,0
2018/01/16,08:27:00,25972.6,25972.6,25969.6,25969.6,0
2018/01/16,08:28:00,25969.6,25969.6,25969.6,25969.6,0
2018/01/16,08:29:00,25968.6,25968.6,25966.6,25966.6,0
2018/01/16,08:30:00,25966.6,25966.6,25965.6,25966.6,0
2018/01/16,08:31:00,25967.6,25976.6,25967.6,25970.6,0
2018/01/16,08:32:00,25970.6,25970.6,25968.6,25969.6,0
2018/01/16,08:33:00,25969.6,25969.6,25969.6,25969.6,0
2018/01/16,08:34:00,25969.6,25969.6,25968.6,25969.6,0
2018/01/16,08:35:00,25969.6,25969.6,25969.6,25969.6,0
2018/01/16,08:37:00,25970.6,25972.6,25970.6,25972.6,0
2018/01/16,08:38:00,25973.6,25973.6,25973.6,25973.6,0
2018/01/16,08:39:00,25973.6,25973.6,25969.6,25969.6,0
2018/01/16,08:40:00,25969.6,25969.6,25968.6,25968.6,0
2018/01/16,08:41:00,25969.6,25971.6,25969.6,25970.6,0
2018/01/16,08:43:00,25970.6,25971.6,25969.6,25971.6,0
2018/01/16,08:46:00,25971.6,25971.6,25970.6,25971.6,0
2018/01/16,08:48:00,25972.6,25974.6,25972.6,25974.6,0
2018/01/16,08:50:00,25975.6,25982.6,25974.6,25982.6,0
2018/01/16,08:51:00,25982.6,25982.6,25972.6,25975.6,0
2018/01/16,08:52:00,25975.6,25975.6,25974.6,25975.6,0
2018/01/16,08:53:00,25975.6,25976.6,25975.6,25976.6,0
2018/01/16,08:54:00,25975.6,25977.6,25975.6,25977.6,0
2018/01/16,08:55:00,25977.6,25977.6,25977.6,25977.6,0
2018/01/16,08:56:00,25977.6,25978.6,25976.6,25978.6,0
2018/01/16,08:57:00,25978.6,25978.6,25976.6,25976.6,0
2018/01/16,08:58:00,25976.6,25976.6,25976.6,25976.6,0
2018/01/16,08:59:00,25976.6,25976.6,25975.6,25975.6,0
2018/01/16,09:00:00,25976.6,25976.6,25976.6,25976.6,0
2018/01/16,09:01:00,25976.6,25979.6,25976.6,25978.6,0
2018/01/16,09:02:00,25979.6,25981.6,25979.6,25981.6,0
2018/01/16,09:03:00,25981.6,25986.6,25981.6,25986.6,0
2018/01/16,09:04:00,25985.6,25986.6,25983.6,25984.6,0
2018/01/16,09:05:00,25983.6,25983.6,25980.6,25980.6,0
2018/01/16,09:06:00,25980.6,25981.6,25979.6,25980.6,0
2018/01/16,09:07:00,25979.6,25981.6,25979.6,25981.6,0
2018/01/16,09:08:00,25982.6,25985.6,25981.6,25984.6,0
2018/01/16,09:09:00,25985.6,25985.6,25979.6,25981.6,0
2018/01/16,09:10:00,25981.6,25986.6,25980.6,25985.6,0
2018/01/16,09:11:00,25984.6,25984.6,25982.6,25983.6,0
2018/01/16,09:12:00,25984.6,25987.6,25984.6,25987.6,0
2018/01/16,09:13:00,25987.6,25988.6,25986.6,25986.6,0
2018/01/16,09:14:00,25986.6,25988.6,25985.6,25986.6,0
2018/01/16,09:15:00,25987.6,25987.6,25981.6,25982.6,0
2018/01/16,09:16:00,25982.6,25984.6,25981.6,25982.6,0
2018/01/16,09:17:00,25982.6,25982.6,25981.6,25982.6,0
2018/01/16,09:19:00,25982.6,25982.6,25979.6,25979.6,0
2018/01/16,09:20:00,25980.6,25980.6,25978.6,25978.6,0
2018/01/16,09:21:00,25979.6,25979.6,25976.6,25976.6,0
2018/01/16,09:22:00,25976.6,25977.6,25972.6,25976.6,0
2018/01/16,09:23:00,25976.6,25976.6,25972.6,25974.6,0
2018/01/16,09:24:00,25974.6,25977.6,25973.6,25977.6,0
2018/01/16,09:25:00,25976.6,25977.6,25976.6,25976.6,0
2018/01/16,09:26:00,25977.6,25977.6,25976.6,25977.6,0
2018/01/16,09:28:00,25978.6,25978.6,25974.6,25975.6,0
2018/01/16,09:29:00,25975.6,25975.6,25974.6,25974.6,0
2018/01/16,09:30:00,25974.6,25974.6,25969.6,25971.6,0
2018/01/16,09:31:00,25972.6,25974.6,25972.6,25974.6,0
2018/01/16,09:32:00,25974.6,25974.6,25971.6,25971.6,0
2018/01/16,09:33:00,25971.6,25972.6,25970.6,25971.6,0
2018/01/16,09:34:00,25971.6,25971.6,25969.6,25969.6,0
2018/01/16,09:35:00,25969.6,25969.6,25965.6,25967.6,0
2018/01/16,09:36:00,25966.6,25969.6,25966.6,25968.6,0
2018/01/16,09:37:00,25968.6,25968.6,25966.6,25967.6,0
2018/01/16,09:38:00,25967.6,25968.6,25966.6,25968.6,0
2018/01/16,09:39:00,25968.6,25970.6,25968.6,25970.6,0
2018/01/16,09:40:00,25970.6,25972.6,25969.6,25970.6,0
2018/01/16,09:41:00,25971.6,25971.6,25970.6,25971.6,0
2018/01/16,09:42:00,25970.6,25971.6,25970.6,25971.6,0
2018/01/16,09:43:00,25972.6,25974.6,25971.6,25974.6,0
2018/01/16,09:44:00,25973.6,25974.6,25973.6,25974.6,0
2018/01/16,09:45:00,25974.6,25974.6,25974.6,25974.6,0
2018/01/16,09:47:00,25974.6,25974.6,25973.6,25974.6,0
2018/01/16,09:48:00,25974.6,25974.6,25973.6,25974.6,0
2018/01/16,09:49:00,25975.6,25975.6,25974.6,25975.6,0
2018/01/16,09:50:00,25974.6,25975.6,25974.6,25975.6,0
2018/01/16,09:51:00,25975.6,25975.6,25973.6,25975.6,0
2018/01/16,09:52:00,25975.6,25976.6,25975.6,25976.6,0
2018/01/16,09:53:00,25977.6,25979.6,25977.6,25979.6,0
2018/01/16,09:54:00,25980.6,25980.6,25980.6,25980.6,0
2018/01/16,09:55:00,25980.6,25981.6,25979.6,25980.6,0
2018/01/16,09:56:00,25980.6,25981.6,25979.6,25980.6,0
2018/01/16,09:57:00,25981.6,25981.6,25980.6,25980.6,0
2018/01/16,09:58:00,25981.6,25981.6,25980.6,25981.6,0
2018/01/16,09:59:00,25982.6,25985.6,25981.6,25983.6,0
2018/01/16,10:00:00,25984.6,25986.6,25984.6,25985.6,0
2018/01/16,10:01:00,25985.6,25986.6,25981.6,25982.6,0
2018/01/16,10:02:00,25982.6,25983.6,25980.6,25983.6,0
2018/01/16,10:03:00,25983.6,25984.6,25981.6,25982.6,0
2018/01/16,10:04:00,25982.6,25982.6,25981.6,25981.6,0
2018/01/16,10:05:00,25981.6,25981.6,25980.6,25981.6,0
2018/01/16,10:06:00,25982.6,25986.6,25982.6,25985.6,0
2018/01/16,10:07:00,25985.6,25985.6,25984.6,25985.6,0
2018/01/16,10:08:00,25985.6,25985.6,25978.6,25978.6,0
2018/01/16,10:09:00,25979.6,25985.6,25979.6,25984.6,0
2018/01/16,10:10:00,25984.6,25987.6,25984.6,25985.6,0
2018/01/16,10:11:00,25986.6,25988.6,25985.6,25988.6,0
2018/01/16,10:12:00,25987.6,25988.6,25986.6,25987.6,0
2018/01/16,10:13:00,25988.6,25989.6,25987.6,25988.6,0
2018/01/16,10:14:00,25989.6,25989.6,25986.6,25987.6,0
2018/01/16,10:15:00,25988.6,25993.6,25987.6,25990.6,0
2018/01/16,10:16:00,25991.6,25994.6,25989.6,25994.6,0
2018/01/16,10:17:00,25994.6,25994.6,25991.6,25992.6,0
2018/01/16,10:18:00,25992.6,25994.6,25992.6,25992.6,0
2018/01/16,10:19:00,25992.6,25992.6,25991.6,25992.6,0
2018/01/16,10:20:00,25992.6,25992.6,25988.6,25988.6,0
2018/01/16,10:21:00,25989.6,25990.6,25988.6,25989.6,0
2018/01/16,10:22:00,25989.6,25989.6,25986.6,25987.6,0
2018/01/16,10:23:00,25986.6,25988.6,25986.6,25987.6,0
2018/01/16,10:24:00,25986.6,25986.6,25984.6,25986.6,0
2018/01/16,10:25:00,25986.6,25986.6,25985.6,25985.6,0
2018/01/16,10:26:00,25986.6,25986.6,25984.6,25984.6,0
2018/01/16,10:27:00,25985.6,25986.6,25985.6,25985.6,0
2018/01/16,10:28:00,25986.6,25986.6,25981.6,25983.6,0
2018/01/16,10:29:00,25983.6,25983.6,25982.6,25983.6,0
2018/01/16,10:30:00,25984.6,25984.6,25983.6,25984.6,0
2018/01/16,10:31:00,25984.6,25985.6,25984.6,25985.6,0
2018/01/16,10:32:00,25985.6,25986.6,25984.6,25985.6,0
2018/01/16,10:33:00,25985.6,25986.6,25984.6,25986.6,0
2018/01/16,10:34:00,25987.6,25989.6,25987.6,25988.6,0
2018/01/16,10:35:00,25988.6,25989.6,25987.6,25988.6,0
2018/01/16,10:36:00,25989.6,25991.6,25989.6,25990.6,0
2018/01/16,10:37:00,25991.6,25992.6,25990.6,25991.6,0
2018/01/16,10:38:00,25992.6,25995.6,25991.6,25994.6,0
2018/01/16,10:39:00,25995.6,25995.6,25991.6,25992.6,0
2018/01/16,10:40:00,25993.6,25993.6,25990.6,25990.6,0
2018/01/16,10:41:00,25991.6,25994.6,25990.6,25994.6,0
2018/01/16,10:42:00,25994.6,25994.6,25992.6,25993.6,0
2018/01/16,10:43:00,25993.6,25993.6,25991.6,25991.6,0
2018/01/16,10:44:00,25990.6,25993.6,25990.6,25992.6,0
2018/01/16,10:45:00,25992.6,25993.6,25991.6,25992.6,0
2018/01/16,10:46:00,25992.6,25992.6,25990.6,25990.6,0
2018/01/16,10:47:00,25991.6,25991.6,25989.6,25990.6,0
2018/01/16,10:48:00,25991.6,25992.6,25990.6,25991.6,0
2018/01/16,10:49:00,25991.6,25992.6,25990.6,25991.6,0
2018/01/16,10:50:00,25992.6,25995.6,25992.6,25994.6,0
2018/01/16,10:51:00,25995.6,25997.6,25995.6,25997.6,0
2018/01/16,10:52:00,25997.6,25997.6,25995.6,25997.6,0
2018/01/16,10:53:00,25997.6,25998.6,25995.6,25996.6,0
2018/01/16,10:54:00,25996.6,25999.6,25996.6,25999.6,0
2018/01/16,10:55:00,25999.6,25999.6,25996.6,25998.6,0
2018/01/16,10:56:00,25998.6,25999.6,25996.6,25997.6,0
2018/01/16,10:57:00,25997.6,25997.6,25994.6,25994.6,0
2018/01/16,10:58:00,25995.6,25995.6,25994.6,25994.6,0
2018/01/16,10:59:00,25995.6,25995.6,25994.6,25994.6,0
2018/01/16,11:00:00,25994.6,25994.6,25993.6,25994.6,0
2018/01/16,11:01:00,25994.6,25994.6,25993.6,25993.6,0
2018/01/16,11:02:00,25994.6,25998.6,25994.6,25997.6,0
2018/01/16,11:03:00,25997.6,25997.6,25996.6,25997.6,0
2018/01/16,11:04:00,25997.6,25997.6,25996.6,25997.6,0
2018/01/16,11:05:00,25998.6,26000.6,25997.6,25999.6,0
2018/01/16,11:06:00,26000.6,26001.6,25997.6,25997.6,0
2018/01/16,11:07:00,25998.6,25998.6,25997.6,25998.6,0
2018/01/16,11:08:00,25999.6,26000.6,25996.6,25996.6,0
2018/01/16,11:09:00,25996.6,25999.6,25996.6,25998.6,0
2018/01/16,11:10:00,25998.6,25999.6,25996.6,25998.6,0
2018/01/16,11:11:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,11:12:00,25996.6,25998.6,25996.6,25997.6,0
2018/01/16,11:13:00,25997.6,25998.6,25995.6,25995.6,0
2018/01/16,11:14:00,25996.6,25997.6,25995.6,25995.6,0
2018/01/16,11:15:00,25996.6,25998.6,25995.6,25997.6,0
2018/01/16,11:16:00,25997.6,25998.6,25995.6,25995.6,0
2018/01/16,11:17:00,25996.6,25996.6,25995.6,25996.6,0
2018/01/16,11:18:00,25995.6,25996.6,25995.6,25995.6,0
2018/01/16,11:19:00,25996.6,25997.6,25995.6,25997.6,0
2018/01/16,11:20:00,25997.6,26000.6,25997.6,25999.6,0
2018/01/16,11:21:00,25999.6,25999.6,25997.6,25998.6,0
2018/01/16,11:22:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,11:23:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,11:25:00,26000.6,26000.6,25998.6,26000.6,0
2018/01/16,11:26:00,26001.6,26003.6,26000.6,26003.6,0
2018/01/16,11:27:00,26002.6,26004.6,26002.6,26004.6,0
2018/01/16,11:28:00,26004.6,26004.6,26002.6,26003.6,0
2018/01/16,11:29:00,26002.6,26002.6,26001.6,26001.6,0
2018/01/16,11:30:00,26002.6,26003.6,26002.6,26002.6,0
2018/01/16,11:31:00,26002.6,26002.6,26001.6,26001.6,0
2018/01/16,11:32:00,26002.6,26003.6,26001.6,26002.6,0
2018/01/16,11:33:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,11:34:00,26003.6,26004.6,26002.6,26002.6,0
2018/01/16,11:35:00,26003.6,26004.6,26002.6,26004.6,0
2018/01/16,11:36:00,26003.6,26004.6,26003.6,26004.6,0
2018/01/16,11:37:00,26005.6,26005.6,26004.6,26004.6,0
2018/01/16,11:38:00,26005.6,26005.6,26004.6,26004.6,0
2018/01/16,11:39:00,26005.6,26005.6,26004.6,26004.6,0
2018/01/16,11:40:00,26005.6,26005.6,26004.6,26004.6,0
2018/01/16,11:41:00,26005.6,26005.6,26004.6,26004.6,0
2018/01/16,11:42:00,26004.6,26004.6,26002.6,26002.6,0
2018/01/16,11:43:00,26002.6,26002.6,25999.6,26000.6,0
2018/01/16,11:44:00,26000.6,26001.6,25999.6,26000.6,0
2018/01/16,11:45:00,26000.6,26000.6,25999.6,26000.6,0
2018/01/16,11:46:00,26001.6,26001.6,26000.6,26000.6,0
2018/01/16,11:47:00,26001.6,26001.6,26000.6,26000.6,0
2018/01/16,11:49:00,26000.6,26000.6,25998.6,25998.6,0
2018/01/16,11:50:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,11:51:00,26000.6,26000.6,25999.6,26000.6,0
2018/01/16,11:52:00,26000.6,26000.6,25999.6,25999.6,0
2018/01/16,11:53:00,26000.6,26000.6,26000.6,26000.6,0
2018/01/16,11:54:00,26001.6,26001.6,26000.6,26001.6,0
2018/01/16,11:55:00,26002.6,26003.6,26001.6,26003.6,0
2018/01/16,11:56:00,26004.6,26004.6,26003.6,26003.6,0
2018/01/16,11:57:00,26004.6,26004.6,26003.6,26004.6,0
2018/01/16,12:01:00,26005.6,26005.6,26002.6,26002.6,0
2018/01/16,12:02:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,12:03:00,26003.6,26003.6,26001.6,26002.6,0
2018/01/16,12:04:00,26001.6,26002.6,26001.6,26001.6,0
2018/01/16,12:05:00,26002.6,26002.6,26002.6,26002.6,0
2018/01/16,12:06:00,26002.6,26003.6,26001.6,26003.6,0
2018/01/16,12:07:00,26002.6,26004.6,26002.6,26004.6,0
2018/01/16,12:09:00,26003.6,26004.6,26002.6,26002.6,0
2018/01/16,12:10:00,26002.6,26002.6,26001.6,26002.6,0
2018/01/16,12:11:00,26001.6,26001.6,26001.6,26001.6,0
2018/01/16,12:12:00,26002.6,26003.6,26002.6,26002.6,0
2018/01/16,12:13:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,12:14:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,12:15:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,12:16:00,26002.6,26002.6,26000.6,26001.6,0
2018/01/16,12:17:00,26000.6,26001.6,26000.6,26000.6,0
2018/01/16,12:18:00,26001.6,26001.6,25999.6,26000.6,0
2018/01/16,12:19:00,25999.6,26001.6,25998.6,26001.6,0
2018/01/16,12:20:00,26000.6,26001.6,25999.6,25999.6,0
2018/01/16,12:21:00,25999.6,25999.6,25998.6,25998.6,0
2018/01/16,12:22:00,25998.6,25999.6,25997.6,25998.6,0
2018/01/16,12:23:00,25999.6,25999.6,25997.6,25997.6,0
2018/01/16,12:24:00,25997.6,25997.6,25995.6,25995.6,0
2018/01/16,12:25:00,25995.6,25995.6,25994.6,25995.6,0
2018/01/16,12:26:00,25995.6,25995.6,25993.6,25993.6,0
2018/01/16,12:27:00,25994.6,25995.6,25993.6,25994.6,0
2018/01/16,12:29:00,25995.6,25995.6,25994.6,25995.6,0
2018/01/16,12:30:00,25995.6,25996.6,25995.6,25996.6,0
2018/01/16,12:31:00,25996.6,26000.6,25995.6,25999.6,0
2018/01/16,12:32:00,26000.6,26000.6,25999.6,26000.6,0
2018/01/16,12:33:00,26001.6,26003.6,26001.6,26002.6,0
2018/01/16,12:34:00,26002.6,26002.6,26001.6,26001.6,0
2018/01/16,12:35:00,26002.6,26002.6,26000.6,26001.6,0
2018/01/16,12:36:00,26002.6,26003.6,26001.6,26002.6,0
2018/01/16,12:37:00,26002.6,26002.6,26001.6,26001.6,0
2018/01/16,12:38:00,26001.6,26001.6,25998.6,25999.6,0
2018/01/16,12:39:00,25999.6,26000.6,25998.6,25999.6,0
2018/01/16,12:40:00,26000.6,26000.6,25999.6,26000.6,0
2018/01/16,12:41:00,26001.6,26001.6,25998.6,26000.6,0
2018/01/16,12:42:00,26001.6,26001.6,26000.6,26001.6,0
2018/01/16,12:43:00,26002.6,26002.6,26000.6,26001.6,0
2018/01/16,12:44:00,26001.6,26001.6,26000.6,26000.6,0
2018/01/16,12:45:00,26000.6,26000.6,25999.6,26000.6,0
2018/01/16,12:46:00,25999.6,26000.6,25999.6,26000.6,0
2018/01/16,12:47:00,25999.6,26002.6,25999.6,26002.6,0
2018/01/16,12:48:00,26002.6,26002.6,25999.6,26000.6,0
2018/01/16,12:49:00,26000.6,26000.6,25998.6,26000.6,0
2018/01/16,12:50:00,25999.6,26000.6,25999.6,25999.6,0
2018/01/16,12:51:00,25999.6,25999.6,25997.6,25997.6,0
2018/01/16,12:52:00,25996.6,25997.6,25994.6,25996.6,0
2018/01/16,12:53:00,25995.6,25997.6,25995.6,25996.6,0
2018/01/16,12:54:00,25997.6,25997.6,25996.6,25996.6,0
2018/01/16,12:55:00,25995.6,25996.6,25994.6,25994.6,0
2018/01/16,12:56:00,25995.6,25995.6,25994.6,25995.6,0
2018/01/16,12:57:00,25995.6,25996.6,25995.6,25995.6,0
2018/01/16,12:58:00,25995.6,25997.6,25994.6,25997.6,0
2018/01/16,12:59:00,25998.6,25998.6,25997.6,25997.6,0
2018/01/16,13:00:00,25997.6,25998.6,25996.6,25998.6,0
2018/01/16,13:01:00,25999.6,26000.6,25999.6,26000.6,0
2018/01/16,13:02:00,26001.6,26003.6,26000.6,26003.6,0
2018/01/16,13:03:00,26004.6,26004.6,26003.6,26004.6,0
2018/01/16,13:04:00,26004.6,26004.6,26002.6,26002.6,0
2018/01/16,13:06:00,26003.6,26005.6,26003.6,26004.6,0
2018/01/16,13:07:00,26004.6,26004.6,26002.6,26002.6,0
2018/01/16,13:08:00,26002.6,26002.6,26002.6,26002.6,0
2018/01/16,13:09:00,26003.6,26003.6,26002.6,26003.6,0
2018/01/16,13:10:00,26004.6,26004.6,26003.6,26003.6,0
2018/01/16,13:11:00,26003.6,26008.6,26003.6,26007.6,0
2018/01/16,13:12:00,26008.6,26008.6,26004.6,26004.6,0
2018/01/16,13:13:00,26005.6,26005.6,26002.6,26003.6,0
2018/01/16,13:14:00,26003.6,26003.6,26002.6,26003.6,0
2018/01/16,13:15:00,26004.6,26005.6,26003.6,26003.6,0
2018/01/16,13:16:00,26002.6,26002.6,26001.6,26001.6,0
2018/01/16,13:17:00,26002.6,26002.6,26000.6,26002.6,0
2018/01/16,13:18:00,26002.6,26002.6,25999.6,25999.6,0
2018/01/16,13:19:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,13:20:00,25998.6,25998.6,25996.6,25996.6,0
2018/01/16,13:21:00,25997.6,26001.6,25997.6,26000.6,0
2018/01/16,13:22:00,26000.6,26001.6,25998.6,25999.6,0
2018/01/16,13:23:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,13:24:00,25998.6,25999.6,25998.6,25998.6,0
2018/01/16,13:25:00,25998.6,25998.6,25996.6,25996.6,0
2018/01/16,13:27:00,25996.6,25996.6,25993.6,25995.6,0
2018/01/16,13:28:00,25996.6,25996.6,25995.6,25995.6,0
2018/01/16,13:29:00,25995.6,25996.6,25995.6,25996.6,0
2018/01/16,13:30:00,25996.6,25996.6,25996.6,25996.6,0
2018/01/16,13:31:00,25997.6,25997.6,25996.6,25997.6,0
2018/01/16,13:32:00,25998.6,26001.6,25998.6,26000.6,0
2018/01/16,13:33:00,26001.6,26001.6,25999.6,25999.6,0
2018/01/16,13:34:00,25999.6,25999.6,25997.6,25998.6,0
2018/01/16,13:35:00,25997.6,25998.6,25997.6,25998.6,0
2018/01/16,13:38:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,13:39:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,13:40:00,25999.6,25999.6,25996.6,25996.6,0
2018/01/16,13:41:00,25997.6,25997.6,25996.6,25996.6,0
2018/01/16,13:42:00,25997.6,25997.6,25996.6,25997.6,0
2018/01/16,13:43:00,25998.6,25998.6,25996.6,25997.6,0
2018/01/16,13:44:00,25996.6,25997.6,25996.6,25997.6,0
2018/01/16,13:45:00,25998.6,25998.6,25998.6,25998.6,0
2018/01/16,13:46:00,25998.6,25998.6,25997.6,25998.6,0
2018/01/16,13:47:00,25998.6,25999.6,25998.6,25998.6,0
2018/01/16,13:48:00,25998.6,25999.6,25997.6,25997.6,0
2018/01/16,13:49:00,25997.6,25998.6,25997.6,25998.6,0
2018/01/16,13:50:00,25998.6,25998.6,25997.6,25998.6,0
2018/01/16,13:51:00,25998.6,25998.6,25998.6,25998.6,0
2018/01/16,13:52:00,25999.6,25999.6,25998.6,25999.6,0
2018/01/16,13:53:00,26000.6,26000.6,26000.6,26000.6,0
2018/01/16,13:54:00,26000.6,26001.6,25999.6,26000.6,0
2018/01/16,13:55:00,26000.6,26000.6,26000.6,26000.6,0
2018/01/16,13:56:00,25999.6,26000.6,25999.6,26000.6,0
2018/01/16,13:57:00,26000.6,26001.6,25999.6,26000.6,0
2018/01/16,13:58:00,26000.6,26000.6,25998.6,25999.6,0
2018/01/16,13:59:00,25998.6,25999.6,25997.6,25998.6,0
2018/01/16,14:00:00,25999.6,25999.6,25999.6,25999.6,0
2018/01/16,14:01:00,26000.6,26000.6,25999.6,25999.6,0
2018/01/16,14:02:00,25999.6,26001.6,25998.6,26001.6,0
2018/01/16,14:03:00,26002.6,26002.6,26002.6,26002.6,0
2018/01/16,14:04:00,26003.6,26003.6,26001.6,26001.6,0
2018/01/16,14:05:00,26001.6,26001.6,26001.6,26001.6,0
2018/01/16,14:06:00,26002.6,26003.6,26002.6,26003.6,0
2018/01/16,14:07:00,26002.6,26002.6,26001.6,26002.6,0
2018/01/16,14:08:00,26003.6,26003.6,26002.6,26003.6,0
2018/01/16,14:09:00,26003.6,26003.6,26001.6,26002.6,0
2018/01/16,14:10:00,26003.6,26003.6,26002.6,26003.6,0
2018/01/16,14:11:00,26002.6,26003.6,26000.6,26001.6,0
2018/01/16,14:12:00,26001.6,26002.6,26000.6,26002.6,0
2018/01/16,14:13:00,26001.6,26002.6,26000.6,26002.6,0
2018/01/16,14:14:00,26002.6,26003.6,26002.6,26003.6,0
2018/01/16,14:15:00,26004.6,26005.6,26003.6,26004.6,0
2018/01/16,14:16:00,26004.6,26004.6,26003.6,26004.6,0
2018/01/16,14:17:00,26003.6,26004.6,26003.6,26004.6,0
2018/01/16,14:18:00,26003.6,26004.6,26003.6,26003.6,0
2018/01/16,14:19:00,26003.6,26004.6,26003.6,26004.6,0
2018/01/16,14:20:00,26005.6,26006.6,26004.6,26005.6,0
2018/01/16,14:21:00,26005.6,26006.6,26004.6,26006.6,0
2018/01/16,14:22:00,26006.6,26006.6,26005.6,26006.6,0
2018/01/16,14:23:00,26007.6,26009.6,26007.6,26008.6,0
2018/01/16,14:24:00,26007.6,26008.6,26005.6,26005.6,0
2018/01/16,14:25:00,26005.6,26007.6,26005.6,26007.6,0
2018/01/16,14:26:00,26007.6,26007.6,26006.6,26007.6,0
2018/01/16,14:27:00,26008.6,26008.6,26006.6,26007.6,0
2018/01/16,14:28:00,26007.6,26007.6,26007.6,26007.6,0
2018/01/16,14:29:00,26007.6,26007.6,26004.6,26004.6,0
2018/01/16,14:30:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,14:31:00,26001.6,26002.6,26001.6,26002.6,0
2018/01/16,14:32:00,26002.6,26002.6,26001.6,26002.6,0
2018/01/16,14:33:00,26002.6,26003.6,26000.6,26003.6,0
2018/01/16,14:34:00,26002.6,26002.6,26002.6,26002.6,0
2018/01/16,14:35:00,26003.6,26003.6,26002.6,26002.6,0
2018/01/16,14:36:00,26003.6,26003.6,26003.6,26003.6,0
2018/01/16,14:37:00,26004.6,26005.6,26003.6,26005.6,0
2018/01/16,14:38:00,26006.6,26007.6,26005.6,26007.6,0
2018/01/16,14:39:00,26006.6,26008.6,26006.6,26007.6,0
2018/01/16,14:40:00,26008.6,26009.6,26008.6,26008.6,0
2018/01/16,14:41:00,26008.6,26010.6,26007.6,26010.6,0
2018/01/16,14:42:00,26010.6,26014.6,26009.6,26011.6,0
2018/01/16,14:43:00,26011.6,26012.6,26011.6,26011.6,0
2018/01/16,14:44:00,26012.6,26012.6,26010.6,26010.6,0
2018/01/16,14:45:00,26011.6,26011.6,26009.6,26009.6,0
2018/01/16,14:46:00,26010.6,26010.6,26008.6,26008.6,0
2018/01/16,14:47:00,26009.6,26009.6,26008.6,26008.6,0
2018/01/16,14:48:00,26009.6,26010.6,26008.6,26010.6,0
2018/01/16,14:49:00,26009.6,26009.6,26008.6,26009.6,0
2018/01/16,14:50:00,26009.6,26009.6,26006.6,26006.6,0
2018/01/16,14:51:00,26007.6,26008.6,26005.6,26008.6,0
2018/01/16,14:53:00,26008.6,26008.6,26006.6,26007.6,0
2018/01/16,14:54:00,26008.6,26009.6,26007.6,26008.6,0
2018/01/16,14:55:00,26009.6,26009.6,26008.6,26009.6,0
2018/01/16,14:56:00,26008.6,26008.6,26007.6,26007.6,0
2018/01/16,14:57:00,26008.6,26008.6,26007.6,26007.6,0
2018/01/16,14:58:00,26008.6,26009.6,26007.6,26008.6,0
2018/01/16,14:59:00,26008.6,26010.6,26007.6,26008.6,0
2018/01/16,15:00:00,26009.6,26011.6,26008.6,26011.6,0
2018/01/16,15:01:00,26011.6,26014.6,26011.6,26013.6,0
2018/01/16,15:02:00,26013.6,26013.6,26011.6,26011.6,0
2018/01/16,15:03:00,26011.6,26011.6,26009.6,26010.6,0
2018/01/16,15:04:00,26010.6,26010.6,26009.6,26009.6,0
2018/01/16,15:05:00,26010.6,26010.6,26010.6,26010.6,0
2018/01/16,15:07:00,26010.6,26010.6,26010.6,26010.6,0
2018/01/16,15:08:00,26011.6,26012.6,26011.6,26012.6,0
2018/01/16,15:09:00,26012.6,26013.6,26011.6,26012.6,0
2018/01/16,15:10:00,26012.6,26013.6,26011.6,26012.6,0
2018/01/16,15:11:00,26012.6,26013.6,26012.6,26013.6,0
2018/01/16,15:12:00,26013.6,26014.6,26013.6,26014.6,0
2018/01/16,15:13:00,26014.6,26014.6,26013.6,26013.6,0
2018/01/16,15:14:00,26014.6,26014.6,26013.6,26013.6,0
2018/01/16,15:15:00,26014.6,26017.6,26014.6,26016.6,0
2018/01/16,15:16:00,26016.6,26016.6,26015.6,26015.6,0
2018/01/16,15:17:00,26016.6,26016.6,26015.6,26016.6,0
2018/01/16,15:18:00,26016.6,26016.6,26015.6,26015.6,0
2018/01/16,15:19:00,26016.6,26016.6,26015.6,26016.6,0
2018/01/16,15:20:00,26016.6,26016.6,26015.6,26016.6,0
2018/01/16,15:21:00,26015.6,26016.6,26015.6,26016.6,0
2018/01/16,15:22:00,26016.6,26016.6,26015.6,26016.6,0
2018/01/16,15:23:00,26016.6,26034.6,26016.6,26021.6,0
2018/01/16,15:24:00,26020.6,26020.6,26016.6,26017.6,0
2018/01/16,15:25:00,26017.6,26019.6,26016.6,26019.6,0
2018/01/16,15:26:00,26019.6,26022.6,26018.6,26020.6,0
2018/01/16,15:27:00,26020.6,26028.6,26020.6,26027.6,0
2018/01/16,15:28:00,26028.6,26029.6,26023.6,26023.6,0
2018/01/16,15:29:00,26023.6,26023.6,26021.6,26021.6,0
2018/01/16,15:30:00,26021.6,26021.6,26020.6,26021.6,0
2018/01/16,15:31:00,26021.6,26021.6,26019.6,26020.6,0
2018/01/16,15:32:00,26020.6,26022.6,26020.6,26022.6,0
2018/01/16,15:33:00,26022.6,26024.6,26019.6,26021.6,0
2018/01/16,15:34:00,26021.6,26021.6,26020.6,26021.6,0
2018/01/16,15:35:00,26021.6,26021.6,26019.6,26020.6,0
2018/01/16,15:36:00,26021.6,26021.6,26019.6,26019.6,0
2018/01/16,15:38:00,26020.6,26021.6,26020.6,26021.6,0
2018/01/16,15:39:00,26022.6,26024.6,26021.6,26024.6,0
2018/01/16,15:40:00,26025.6,26025.6,26024.6,26024.6,0
2018/01/16,15:41:00,26025.6,26025.6,26024.6,26024.6,0
2018/01/16,15:42:00,26024.6,26025.6,26024.6,26025.6,0
2018/01/16,15:43:00,26025.6,26025.6,26024.6,26024.6,0
2018/01/16,15:44:00,26025.6,26027.6,26025.6,26027.6,0
2018/01/16,15:45:00,26027.6,26027.6,26026.6,26026.6,0
2018/01/16,15:46:00,26027.6,26027.6,26026.6,26026.6,0
2018/01/16,15:48:00,26026.6,26026.6,26024.6,26024.6,0
2018/01/16,15:49:00,26024.6,26024.6,26023.6,26023.6,0
2018/01/16,15:50:00,26024.6,26026.6,26023.6,26025.6,0
2018/01/16,15:51:00,26025.6,26026.6,26024.6,26025.6,0
2018/01/16,15:52:00,26025.6,26025.6,26024.6,26024.6,0
2018/01/16,15:53:00,26024.6,26024.6,26024.6,26024.6,0
2018/01/16,15:54:00,26024.6,26024.6,26022.6,26023.6,0
2018/01/16,15:55:00,26023.6,26023.6,26022.6,26022.6,0
2018/01/16,15:56:00,26022.6,26022.6,26019.6,26020.6,0
2018/01/16,15:57:00,26018.6,26020.6,26018.6,26019.6,0
2018/01/16,15:58:00,26020.6,26020.6,26019.6,26020.6,0
2018/01/16,15:59:00,26021.6,26021.6,26020.6,26020.6,0
2018/01/16,16:00:00,26020.6,26020.6,26018.6,26019.6,0
2018/01/16,16:01:00,26019.6,26021.6,26018.6,26021.6,0
2018/01/16,16:02:00,26021.6,26023.6,26021.6,26021.6,0
2018/01/16,16:03:00,26021.6,26021.6,26019.6,26020.6,0
2018/01/16,16:04:00,26020.6,26020.6,26014.6,26019.6,0
2018/01/16,16:05:00,26019.6,26022.6,26019.6,26021.6,0
2018/01/16,16:06:00,26022.6,26026.6,26021.6,26024.6,0
2018/01/16,16:07:00,26024.6,26025.6,26023.6,26024.6,0
2018/01/16,16:08:00,26023.6,26024.6,26023.6,26024.6,0
2018/01/16,16:09:00,26023.6,26024.6,26019.6,26019.6,0
2018/01/16,16:10:00,26020.6,26022.6,26020.6,26021.6,0
2018/01/16,16:11:00,26021.6,26021.6,26020.6,26020.6,0
2018/01/16,16:12:00,26020.6,26020.6,26019.6,26019.6,0
2018/01/16,16:13:00,26019.6,26020.6,26017.6,26017.6,0
2018/01/16,16:14:00,26018.6,26019.6,26017.6,26017.6,0
2018/01/16,16:15:00,26018.6,26021.6,26017.6,26021.6,0
2018/01/16,16:16:00,26021.6,26022.6,26020.6,26022.6,0
2018/01/16,16:17:00,26022.6,26022.6,26020.6,26022.6,0
2018/01/16,16:18:00,26021.6,26021.6,26020.6,26021.6,0
2018/01/16,16:19:00,26021.6,26022.6,26020.6,26022.6,0
2018/01/16,16:20:00,26022.6,26023.6,26021.6,26023.6,0
2018/01/16,16:21:00,26023.6,26024.6,26023.6,26023.6,0
2018/01/16,16:22:00,26024.6,26024.6,26021.6,26022.6,0
2018/01/16,16:23:00,26022.6,26022.6,26021.6,26021.6,0
2018/01/16,16:24:00,26021.6,26021.6,26020.6,26020.6,0
2018/01/16,16:25:00,26020.6,26020.6,26020.6,26020.6,0
2018/01/16,16:26:00,26020.6,26020.6,26019.6,26020.6,0
2018/01/16,16:27:00,26020.6,26020.6,26019.6,26019.6,0
2018/01/16,16:28:00,26020.6,26021.6,26020.6,26021.6,0
2018/01/16,16:29:00,26021.6,26021.6,26020.6,26020.6,0
2018/01/16,16:30:00,26020.6,26020.6,26019.6,26020.6,0
2018/01/16,16:31:00,26020.6,26020.6,26019.6,26019.6,0
2018/01/16,16:32:00,26020.6,26021.6,26020.6,26021.6,0
2018/01/16,16:33:00,26021.6,26021.6,26020.6,26021.6,0
2018/01/16,16:34:00,26022.6,26022.6,26020.6,26020.6,0
2018/01/16,16:35:00,26021.6,26021.6,26020.6,26021.6,0
2018/01/16,16:36:00,26021.6,26021.6,26020.6,26020.6,0
2018/01/16,16:37:00,26020.6,26020.6,26019.6,26020.6,0
2018/01/16,16:38:00,26020.6,26020.6,26019.6,26020.6,0
2018/01/16,16:39:00,26021.6,26021.6,26020.6,26021.6,0
2018/01/16,16:40:00,26021.6,26023.6,26021.6,26023.6,0
2018/01/16,16:41:00,26023.6,26023.6,26022.6,26023.6,0
2018/01/16,16:42:00,26024.6,26026.6,26024.6,26025.6,0
2018/01/16,16:43:00,26026.6,26026.6,26025.6,26025.6,0
2018/01/16,16:44:00,26025.6,26027.6,26025.6,26027.6,0
2018/01/16,16:45:00,26027.6,26028.6,26025.6,26025.6,0
2018/01/16,16:46:00,26026.6,26028.6,26026.6,26028.6,0
2018/01/16,16:47:00,26028.6,26028.6,26026.6,26027.6,0
2018/01/16,16:48:00,26027.6,26028.6,26026.6,26027.6,0
2018/01/16,16:49:00,26027.6,26027.6,26026.6,26027.6,0
2018/01/16,16:50:00,26027.6,26027.6,26026.6,26026.6,0
2018/01/16,16:52:00,26028.6,26028.6,26027.6,26027.6,0
2018/01/16,16:53:00,26028.6,26029.6,26028.6,26029.6,0
2018/01/16,16:54:00,26031.6,26036.6,26030.6,26033.6,0
2018/01/16,16:55:00,26034.6,26034.6,26028.6,26028.6,0
2018/01/16,16:56:00,26029.6,26030.6,26029.6,26030.6,0
2018/01/16,16:57:00,26031.6,26032.6,26029.6,26031.6,0
2018/01/16,16:58:00,26031.6,26032.6,26030.6,26031.6,0
2018/01/16,16:59:00,26031.6,26031.6,26029.6,26030.6,0
2018/01/16,17:00:00,26030.6,26031.6,26030.6,26030.6,0
2018/01/16,17:01:00,26030.6,26030.6,26027.6,26029.6,0
2018/01/16,17:02:00,26029.6,26033.6,26029.6,26032.6,0
2018/01/16,17:03:00,26033.6,26033.6,26029.6,26031.6,0
2018/01/16,17:04:00,26031.6,26034.6,26031.6,26033.6,0
2018/01/16,17:05:00,26034.6,26036.6,26033.6,26035.6,0
2018/01/16,17:06:00,26034.6,26034.6,26029.6,26029.6,0
2018/01/16,17:07:00,26030.6,26042.6,26027.6,26038.6,0
2018/01/16,17:08:00,26038.6,26038.6,26033.6,26035.6,0
2018/01/16,17:09:00,26035.6,26044.6,26034.6,26038.6,0
2018/01/16,17:10:00,26038.6,26044.6,26038.6,26040.6,0
2018/01/16,17:11:00,26040.6,26041.6,26038.6,26040.6,0
2018/01/16,17:12:00,26040.6,26043.6,26039.6,26043.6,0
2018/01/16,17:13:00,26043.6,26044.6,26042.6,26043.6,0
2018/01/16,17:14:00,26042.6,26049.6,26042.6,26046.6,0
2018/01/16,17:15:00,26045.6,26060.6,26045.6,26060.6,0
2018/01/16,17:16:00,26059.6,26064.6,26059.6,26062.6,0
2018/01/16,17:17:00,26062.6,26074.6,26060.6,26073.6,0
2018/01/16,17:18:00,26073.6,26073.6,26063.6,26066.6,0
2018/01/16,17:19:00,26065.6,26072.6,26065.6,26068.6,0
2018/01/16,17:20:00,26067.6,26069.6,26067.6,26069.6,0
2018/01/16,17:21:00,26068.6,26069.6,26066.6,26067.6,0
2018/01/16,17:22:00,26067.6,26069.6,26067.6,26068.6,0
2018/01/16,17:23:00,26068.6,26069.6,26067.6,26067.6,0
2018/01/16,17:24:00,26068.6,26069.6,26067.6,26068.6,0
2018/01/16,17:25:00,26068.6,26069.6,26067.6,26067.6,0
2018/01/16,17:26:00,26068.6,26068.6,26067.6,26068.6,0
2018/01/16,17:27:00,26067.6,26069.6,26067.6,26069.6,0
2018/01/16,17:28:00,26069.6,26069.6,26067.6,26067.6,0
2018/01/16,17:29:00,26068.6,26068.6,26067.6,26067.6,0
2018/01/16,17:30:00,26067.6,26067.6,26063.6,26063.6,0
2018/01/16,17:31:00,26063.6,26063.6,26058.6,26058.6,0
2018/01/16,17:32:00,26057.6,26058.6,26033.6,26034.6,0
2018/01/16,17:33:00,26032.6,26054.6,26027.6,26050.6,0
2018/01/16,17:34:00,26051.6,26053.6,26047.6,26051.6,0
2018/01/16,17:35:00,26052.6,26053.6,26050.6,26051.6,0
2018/01/16,17:36:00,26051.6,26051.6,26045.6,26048.6,0
2018/01/16,17:37:00,26047.6,26048.6,26045.6,26046.6,0
2018/01/16,17:38:00,26046.6,26046.6,26038.6,26042.6,0
2018/01/16,17:39:00,26042.6,26043.6,26040.6,26042.6,0
2018/01/16,17:40:00,26041.6,26042.6,26036.6,26037.6,0
2018/01/16,17:41:00,26037.6,26038.6,26034.6,26038.6,0
2018/01/16,17:42:00,26038.6,26040.6,26035.6,26039.6,0
2018/01/16,17:43:00,26039.6,26041.6,26039.6,26039.6,0
2018/01/16,17:44:00,26040.6,26042.6,26039.6,26042.6,0
2018/01/16,17:45:00,26043.6,26043.6,26038.6,26038.6,0
2018/01/16,17:46:00,26038.6,26039.6,26037.6,26039.6,0
2018/01/16,17:47:00,26039.6,26040.6,26038.6,26038.6,0
2018/01/16,17:48:00,26039.6,26040.6,26036.6,26036.6,0
2018/01/16,17:49:00,26036.6,26038.6,26036.6,26038.6,0
2018/01/16,17:50:00,26039.6,26043.6,26039.6,26043.6,0
2018/01/16,17:51:00,26044.6,26048.6,26043.6,26043.6,0
2018/01/16,17:52:00,26044.6,26046.6,26040.6,26046.6,0
2018/01/16,17:53:00,26046.6,26046.6,26043.6,26044.6,0
2018/01/16,17:54:00,26044.6,26047.6,26044.6,26047.6,0
2018/01/16,17:55:00,26047.6,26047.6,26044.6,26044.6,0
2018/01/16,17:56:00,26044.6,26047.6,26041.6,26045.6,0
2018/01/16,17:57:00,26045.6,26045.6,26044.6,26045.6,0
2018/01/16,17:58:00,26046.6,26048.6,26046.6,26048.6,0
2018/01/16,17:59:00,26048.6,26052.6,26046.6,26046.6,0
2018/01/16,18:00:00,26047.6,26047.6,26045.6,26045.6,0
2018/01/16,18:01:00,26045.6,26046.6,26044.6,26044.6,0
2018/01/16,18:02:00,26044.6,26044.6,26036.6,26039.6,0
2018/01/16,18:03:00,26039.6,26039.6,26037.6,26038.6,0
2018/01/16,18:04:00,26038.6,26038.6,26037.6,26038.6,0
2018/01/16,18:05:00,26038.6,26038.6,26035.6,26038.6,0
2018/01/16,18:06:00,26037.6,26043.6,26037.6,26043.6,0
2018/01/16,18:07:00,26043.6,26049.6,26043.6,26047.6,0
2018/01/16,18:08:00,26046.6,26051.6,26045.6,26051.6,0
2018/01/16,18:09:00,26051.6,26055.6,26050.6,26054.6,0
2018/01/16,18:10:00,26054.6,26054.6,26052.6,26053.6,0
2018/01/16,18:11:00,26053.6,26055.6,26053.6,26054.6,0
2018/01/16,18:12:00,26055.6,26056.6,26053.6,26053.6,0
2018/01/16,18:13:00,26052.6,26056.6,26051.6,26055.6,0
2018/01/16,18:14:00,26055.6,26055.6,26051.6,26051.6,0
2018/01/16,18:15:00,26052.6,26054.6,26052.6,26054.6,0
2018/01/16,18:16:00,26054.6,26057.6,26053.6,26057.6,0
2018/01/16,18:17:00,26057.6,26057.6,26055.6,26056.6,0
2018/01/16,18:18:00,26056.6,26058.6,26055.6,26055.6,0
2018/01/16,18:19:00,26055.6,26055.6,26052.6,26055.6,0
2018/01/16,18:20:00,26055.6,26058.6,26055.6,26058.6,0
2018/01/16,18:21:00,26058.6,26061.6,26058.6,26059.6,0
2018/01/16,18:22:00,26058.6,26060.6,26058.6,26060.6,0
2018/01/16,18:23:00,26060.6,26063.6,26060.6,26061.6,0
2018/01/16,18:24:00,26062.6,26062.6,26058.6,26059.6,0
2018/01/16,18:25:00,26059.6,26059.6,26057.6,26057.6,0
2018/01/16,18:26:00,26057.6,26057.6,26055.6,26055.6,0
2018/01/16,18:27:00,26055.6,26055.6,26054.6,26055.6,0
2018/01/16,18:28:00,26054.6,26055.6,26053.6,26054.6,0
2018/01/16,18:29:00,26054.6,26054.6,26053.6,26054.6,0
2018/01/16,18:30:00,26054.6,26054.6,26053.6,26054.6,0
2018/01/16,18:31:00,26055.6,26058.6,26055.6,26057.6,0
2018/01/16,18:32:00,26057.6,26057.6,26055.6,26056.6,0
2018/01/16,18:33:00,26057.6,26058.6,26057.6,26058.6,0
2018/01/16,18:34:00,26059.6,26063.6,26059.6,26063.6,0
2018/01/16,18:35:00,26064.6,26064.6,26060.6,26061.6,0
2018/01/16,18:36:00,26062.6,26074.6,26061.6,26073.6,0
2018/01/16,18:37:00,26073.6,26073.6,26066.6,26069.6,0
2018/01/16,18:38:00,26069.6,26072.6,26069.6,26072.6,0
2018/01/16,18:39:00,26073.6,26073.6,26071.6,26071.6,0
2018/01/16,18:40:00,26072.6,26077.6,26072.6,26076.6,0
2018/01/16,18:41:00,26077.6,26078.6,26076.6,26076.6,0
2018/01/16,18:42:00,26077.6,26078.6,26075.6,26077.6,0
2018/01/16,18:43:00,26077.6,26079.6,26077.6,26078.6,0
2018/01/16,18:44:00,26078.6,26078.6,26074.6,26074.6,0
2018/01/16,18:45:00,26074.6,26074.6,26070.6,26072.6,0
2018/01/16,18:46:00,26072.6,26077.6,26071.6,26076.6,0
2018/01/16,18:47:00,26076.6,26077.6,26076.6,26077.6,0
2018/01/16,18:48:00,26077.6,26077.6,26076.6,26077.6,0
2018/01/16,18:49:00,26078.6,26079.6,26077.6,26079.6,0
2018/01/16,18:50:00,26079.6,26083.6,26079.6,26083.6,0
2018/01/16,18:51:00,26083.6,26086.6,26080.6,26083.6,0
2018/01/16,18:52:00,26083.6,26083.6,26079.6,26080.6,0
2018/01/16,18:53:00,26080.6,26081.6,26076.6,26077.6,0
2018/01/16,18:54:00,26077.6,26081.6,26075.6,26079.6,0
2018/01/16,18:55:00,26079.6,26080.6,26075.6,26075.6,0
2018/01/16,18:56:00,26075.6,26077.6,26074.6,26074.6,0
2018/01/16,18:57:00,26074.6,26076.6,26073.6,26075.6,0
2018/01/16,18:58:00,26076.6,26076.6,26073.6,26073.6,0
2018/01/16,18:59:00,26074.6,26076.6,26073.6,26075.6,0
2018/01/16,19:00:00,26076.6,26076.6,26075.6,26076.6,0
2018/01/16,19:01:00,26076.6,26077.6,26074.6,26076.6,0
2018/01/16,19:02:00,26076.6,26077.6,26074.6,26076.6,0
2018/01/16,19:03:00,26077.6,26086.6,26077.6,26083.6,0
2018/01/16,19:04:00,26083.6,26088.6,26082.6,26085.6,0
2018/01/16,19:05:00,26085.6,26085.6,26083.6,26083.6,0
2018/01/16,19:06:00,26083.6,26084.6,26082.6,26083.6,0
2018/01/16,19:07:00,26084.6,26084.6,26082.6,26083.6,0
2018/01/16,19:08:00,26083.6,26083.6,26079.6,26079.6,0
2018/01/16,19:09:00,26079.6,26079.6,26077.6,26078.6,0
2018/01/16,19:10:00,26078.6,26079.6,26077.6,26077.6,0
2018/01/16,19:11:00,26078.6,26078.6,26076.6,26076.6,0
2018/01/16,19:12:00,26076.6,26077.6,26074.6,26074.6,0
2018/01/16,19:13:00,26074.6,26075.6,26071.6,26072.6,0
2018/01/16,19:14:00,26072.6,26074.6,26072.6,26073.6,0
2018/01/16,19:15:00,26074.6,26074.6,26070.6,26071.6,0
2018/01/16,19:16:00,26071.6,26072.6,26066.6,26068.6,0
2018/01/16,19:17:00,26068.6,26070.6,26068.6,26069.6,0
2018/01/16,19:18:00,26069.6,26069.6,26065.6,26066.6,0
2018/01/16,19:19:00,26066.6,26069.6,26066.6,26067.6,0
2018/01/16,19:20:00,26068.6,26069.6,26056.6,26064.6,0
2018/01/16,19:21:00,26065.6,26068.6,26064.6,26067.6,0
2018/01/16,19:22:00,26068.6,26070.6,26068.6,26070.6,0
2018/01/16,19:23:00,26071.6,26073.6,26071.6,26072.6,0
2018/01/16,19:24:00,26073.6,26073.6,26070.6,26073.6,0
2018/01/16,19:25:00,26073.6,26075.6,26072.6,26073.6,0
2018/01/16,19:26:00,26073.6,26073.6,26069.6,26070.6,0
2018/01/16,19:27:00,26070.6,26072.6,26069.6,26071.6,0
2018/01/16,19:28:00,26070.6,26072.6,26069.6,26072.6,0
2018/01/16,19:29:00,26072.6,26074.6,26072.6,26073.6,0
2018/01/16,19:30:00,26073.6,26074.6,26070.6,26072.6,0
2018/01/16,19:31:00,26072.6,26075.6,26071.6,26072.6,0
2018/01/16,19:32:00,26072.6,26074.6,26070.6,26074.6,0
2018/01/16,19:33:00,26073.6,26074.6,26072.6,26074.6,0
2018/01/16,19:34:00,26075.6,26076.6,26075.6,26076.6,0
2018/01/16,19:35:00,26076.6,26076.6,26075.6,26076.6,0
2018/01/16,19:36:00,26075.6,26080.6,26075.6,26079.6,0
2018/01/16,19:37:00,26078.6,26079.6,26076.6,26076.6,0
2018/01/16,19:38:00,26076.6,26078.6,26074.6,26078.6,0
2018/01/16,19:39:00,26079.6,26079.6,26075.6,26077.6,0
2018/01/16,19:40:00,26077.6,26077.6,26073.6,26073.6,0
2018/01/16,19:41:00,26073.6,26074.6,26068.6,26069.6,0
2018/01/16,19:42:00,26070.6,26073.6,26069.6,26072.6,0
2018/01/16,19:43:00,26071.6,26074.6,26071.6,26072.6,0
2018/01/16,19:44:00,26072.6,26075.6,26072.6,26075.6,0
2018/01/16,19:45:00,26074.6,26075.6,26072.6,26074.6,0
2018/01/16,19:46:00,26073.6,26075.6,26073.6,26075.6,0
2018/01/16,19:47:00,26075.6,26077.6,26075.6,26077.6,0
2018/01/16,19:48:00,26076.6,26077.6,26075.6,26076.6,0
2018/01/16,19:49:00,26077.6,26079.6,26076.6,26077.6,0
2018/01/16,19:50:00,26077.6,26078.6,26077.6,26078.6,0
2018/01/16,19:51:00,26078.6,26079.6,26077.6,26078.6,0
2018/01/16,19:52:00,26078.6,26078.6,26076.6,26077.6,0
2018/01/16,19:53:00,26076.6,26077.6,26076.6,26076.6,0
2018/01/16,19:54:00,26076.6,26076.6,26071.6,26072.6,0
2018/01/16,19:55:00,26071.6,26071.6,26071.6,26071.6,0
2018/01/16,19:56:00,26073.6,26079.6,26065.6,26065.6,0
2018/01/16,19:57:00,26066.6,26068.6,26060.6,26063.6,0
2018/01/16,19:58:00,26064.6,26067.6,26063.6,26064.6,0
2018/01/16,19:59:00,26065.6,26067.6,26064.6,26066.6,0
2018/01/16,20:00:00,26066.6,26067.6,26065.6,26066.6,0
2018/01/16,20:01:00,26067.6,26069.6,26066.6,26068.6,0
2018/01/16,20:02:00,26069.6,26075.6,26068.6,26071.6,0
2018/01/16,20:03:00,26071.6,26073.6,26070.6,26073.6,0
2018/01/16,20:04:00,26073.6,26073.6,26070.6,26070.6,0
2018/01/16,20:05:00,26071.6,26072.6,26071.6,26072.6,0
2018/01/16,20:06:00,26072.6,26073.6,26071.6,26071.6,0
2018/01/16,20:07:00,26071.6,26072.6,26067.6,26068.6,0
2018/01/16,20:08:00,26067.6,26068.6,26064.6,26064.6,0
2018/01/16,20:09:00,26063.6,26064.6,26062.6,26064.6,0
2018/01/16,20:10:00,26064.6,26066.6,26060.6,26060.6,0
2018/01/16,20:11:00,26060.6,26062.6,26059.6,26060.6,0
2018/01/16,20:12:00,26060.6,26063.6,26060.6,26063.6,0
2018/01/16,20:13:00,26063.6,26063.6,26061.6,26063.6,0
2018/01/16,20:14:00,26063.6,26066.6,26063.6,26065.6,0
2018/01/16,20:15:00,26066.6,26066.6,26063.6,26064.6,0
2018/01/16,20:16:00,26064.6,26064.6,26059.6,26059.6,0
2018/01/16,20:17:00,26060.6,26062.6,26060.6,26060.6,0
2018/01/16,20:18:00,26061.6,26063.6,26060.6,26062.6,0
2018/01/16,20:19:00,26062.6,26062.6,26057.6,26062.6,0
2018/01/16,20:20:00,26063.6,26066.6,26053.6,26053.6,0
2018/01/16,20:21:00,26053.6,26053.6,26044.6,26044.6,0
2018/01/16,20:22:00,26045.6,26053.6,26043.6,26050.6,0
2018/01/16,20:23:00,26051.6,26052.6,26050.6,26050.6,0
2018/01/16,20:24:00,26050.6,26052.6,26047.6,26052.6,0
2018/01/16,20:25:00,26053.6,26054.6,26052.6,26053.6,0
2018/01/16,20:26:00,26053.6,26061.6,26053.6,26060.6,0
2018/01/16,20:27:00,26059.6,26059.6,26057.6,26058.6,0
2018/01/16,20:28:00,26059.6,26059.6,26055.6,26057.6,0
2018/01/16,20:29:00,26057.6,26061.6,26056.6,26059.6,0
2018/01/16,20:30:00,26059.6,26061.6,26059.6,26060.6,0
2018/01/16,20:31:00,26060.6,26062.6,26059.6,26060.6,0
2018/01/16,20:32:00,26061.6,26064.6,26061.6,26062.6,0
2018/01/16,20:33:00,26062.6,26063.6,26061.6,26061.6,0
2018/01/16,20:34:00,26061.6,26061.6,26055.6,26055.6,0
2018/01/16,20:35:00,26055.6,26058.6,26052.6,26056.6,0
2018/01/16,20:36:00,26057.6,26059.6,26056.6,26059.6,0
2018/01/16,20:37:00,26059.6,26060.6,26058.6,26060.6,0
2018/01/16,20:38:00,26060.6,26060.6,26059.6,26060.6,0
2018/01/16,20:39:00,26059.6,26062.6,26059.6,26061.6,0
2018/01/16,20:40:00,26061.6,26061.6,26059.6,26060.6,0
2018/01/16,20:41:00,26059.6,26061.6,26058.6,26060.6,0
2018/01/16,20:42:00,26061.6,26061.6,26059.6,26060.6,0
2018/01/16,20:43:00,26060.6,26060.6,26059.6,26059.6,0
2018/01/16,20:44:00,26059.6,26059.6,26057.6,26057.6,0
2018/01/16,20:45:00,26057.6,26062.6,26057.6,26061.6,0
2018/01/16,20:46:00,26061.6,26062.6,26060.6,26060.6,0
2018/01/16,20:47:00,26060.6,26060.6,26058.6,26060.6,0
2018/01/16,20:48:00,26060.6,26061.6,26059.6,26060.6,0
2018/01/16,20:49:00,26060.6,26060.6,26059.6,26059.6,0
2018/01/16,20:50:00,26059.6,26061.6,26058.6,26061.6,0
2018/01/16,20:51:00,26061.6,26061.6,26060.6,26060.6,0
2018/01/16,20:52:00,26060.6,26061.6,26060.6,26060.6,0
2018/01/16,20:53:00,26060.6,26062.6,26059.6,26061.6,0
2018/01/16,20:54:00,26061.6,26061.6,26059.6,26059.6,0
2018/01/16,20:55:00,26059.6,26059.6,26055.6,26055.6,0
2018/01/16,20:56:00,26055.6,26057.6,26053.6,26055.6,0
2018/01/16,20:57:00,26055.6,26058.6,26054.6,26057.6,0
2018/01/16,20:58:00,26058.6,26058.6,26054.6,26056.6,0
2018/01/16,20:59:00,26055.6,26055.6,26050.6,26050.6,0
2018/01/16,21:00:00,26051.6,26051.6,26048.6,26048.6,0
2018/01/16,21:01:00,26049.6,26050.6,26046.6,26047.6,0
2018/01/16,21:02:00,26046.6,26047.6,26043.6,26044.6,0
2018/01/16,21:03:00,26044.6,26044.6,26038.6,26040.6,0
2018/01/16,21:04:00,26040.6,26044.6,26040.6,26044.6,0
2018/01/16,21:05:00,26044.6,26044.6,26039.6,26039.6,0
2018/01/16,21:06:00,26039.6,26039.6,26031.6,26033.6,0
2018/01/16,21:07:00,26034.6,26039.6,26034.6,26037.6,0
2018/01/16,21:08:00,26037.6,26037.6,26032.6,26035.6,0
2018/01/16,21:09:00,26035.6,26037.6,26032.6,26036.6,0
2018/01/16,21:10:00,26036.6,26036.6,26031.6,26034.6,0
2018/01/16,21:11:00,26034.6,26034.6,26032.6,26032.6,0
2018/01/16,21:12:00,26032.6,26032.6,26029.6,26032.6,0
2018/01/16,21:13:00,26033.6,26033.6,26032.6,26032.6,0
2018/01/16,21:14:00,26033.6,26033.6,26030.6,26032.6,0
2018/01/16,21:15:00,26032.6,26032.6,26028.6,26028.6,0
2018/01/16,21:16:00,26028.6,26031.6,26024.6,26031.6,0
2018/01/16,21:17:00,26031.6,26033.6,26029.6,26032.6,0
2018/01/16,21:18:00,26032.6,26034.6,26032.6,26034.6,0
2018/01/16,21:19:00,26034.6,26034.6,26027.6,26029.6,0
2018/01/16,21:20:00,26028.6,26030.6,26028.6,26030.6,0
2018/01/16,21:21:00,26031.6,26036.6,26031.6,26033.6,0
2018/01/16,21:22:00,26034.6,26034.6,26033.6,26034.6,0
2018/01/16,21:23:00,26034.6,26037.6,26033.6,26036.6,0
2018/01/16,21:24:00,26036.6,26041.6,26035.6,26039.6,0
2018/01/16,21:25:00,26039.6,26040.6,26035.6,26035.6,0
2018/01/16,21:26:00,26035.6,26038.6,26035.6,26038.6,0
2018/01/16,21:27:00,26039.6,26039.6,26036.6,26037.6,0
2018/01/16,21:28:00,26038.6,26038.6,26037.6,26037.6,0
2018/01/16,21:29:00,26037.6,26037.6,26036.6,26037.6,0
2018/01/16,21:30:00,26037.6,26037.6,26033.6,26034.6,0
2018/01/16,21:31:00,26034.6,26034.6,26029.6,26033.6,0
2018/01/16,21:32:00,26034.6,26035.6,26033.6,26035.6,0
2018/01/16,21:33:00,26036.6,26038.6,26034.6,26034.6,0
2018/01/16,21:34:00,26034.6,26034.6,26033.6,26034.6,0
2018/01/16,21:35:00,26035.6,26035.6,26033.6,26035.6,0
2018/01/16,21:36:00,26036.6,26036.6,26035.6,26035.6,0
2018/01/16,21:37:00,26035.6,26038.6,26034.6,26038.6,0
2018/01/16,21:38:00,26038.6,26043.6,26038.6,26043.6,0
2018/01/16,21:39:00,26043.6,26048.6,26042.6,26047.6,0
2018/01/16,21:40:00,26047.6,26048.6,26045.6,26046.6,0
2018/01/16,21:41:00,26047.6,26047.6,26045.6,26046.6,0
2018/01/16,21:42:00,26046.6,26047.6,26045.6,26046.6,0
2018/01/16,21:43:00,26046.6,26049.6,26046.6,26049.6,0
2018/01/16,21:44:00,26050.6,26052.6,26049.6,26052.6,0
2018/01/16,21:45:00,26052.6,26053.6,26051.6,26053.6,0
2018/01/16,21:46:00,26053.6,26056.6,26052.6,26054.6,0
2018/01/16,21:47:00,26054.6,26054.6,26050.6,26051.6,0
2018/01/16,21:48:00,26051.6,26051.6,26049.6,26049.6,0
2018/01/16,21:49:00,26050.6,26053.6,26050.6,26052.6,0
2018/01/16,21:50:00,26052.6,26052.6,26049.6,26049.6,0
2018/01/16,21:51:00,26049.6,26050.6,26049.6,26050.6,0
2018/01/16,21:52:00,26050.6,26052.6,26050.6,26052.6,0
2018/01/16,21:53:00,26052.6,26052.6,26050.6,26052.6,0
2018/01/16,21:54:00,26052.6,26056.6,26052.6,26055.6,0
2018/01/16,21:55:00,26054.6,26056.6,26054.6,26055.6,0
2018/01/16,21:56:00,26055.6,26055.6,26054.6,26055.6,0
2018/01/16,21:57:00,26056.6,26057.6,26056.6,26057.6,0
2018/01/16,21:58:00,26056.6,26057.6,26056.6,26056.6,0
2018/01/16,21:59:00,26057.6,26057.6,26048.6,26050.6,0
2018/01/16,22:00:00,26050.6,26051.6,26045.6,26049.6,0
2018/01/16,22:01:00,26049.6,26050.6,26046.6,26047.6,0
2018/01/16,22:02:00,26047.6,26049.6,26045.6,26045.6,0
2018/01/16,22:03:00,26045.6,26046.6,26044.6,26045.6,0
2018/01/16,22:04:00,26045.6,26045.6,26043.6,26043.6,0
2018/01/16,22:05:00,26044.6,26046.6,26042.6,26046.6,0
2018/01/16,22:06:00,26046.6,26046.6,26044.6,26046.6,0
2018/01/16,22:07:00,26047.6,26047.6,26042.6,26044.6,0
2018/01/16,22:08:00,26044.6,26046.6,26044.6,26045.6,0
2018/01/16,22:09:00,26045.6,26045.6,26035.6,26036.6,0
2018/01/16,22:10:00,26036.6,26040.6,26035.6,26036.6,0
2018/01/16,22:11:00,26036.6,26036.6,26035.6,26035.6,0
2018/01/16,22:12:00,26036.6,26036.6,26032.6,26035.6,0
2018/01/16,22:13:00,26035.6,26036.6,26032.6,26033.6,0
2018/01/16,22:14:00,26034.6,26036.6,26034.6,26036.6,0
2018/01/16,22:15:00,26037.6,26038.6,26036.6,26038.6,0
2018/01/16,22:16:00,26037.6,26044.6,26037.6,26044.6,0
2018/01/16,22:17:00,26045.6,26045.6,26042.6,26043.6,0
2018/01/16,22:18:00,26044.6,26045.6,26043.6,26045.6,0
2018/01/16,22:19:00,26045.6,26048.6,26043.6,26045.6,0
2018/01/16,22:20:00,26045.6,26046.6,26043.6,26045.6,0
2018/01/16,22:21:00,26045.6,26047.6,26044.6,26046.6,0
2018/01/16,22:22:00,26045.6,26045.6,26041.6,26041.6,0
2018/01/16,22:23:00,26041.6,26046.6,26039.6,26041.6,0
2018/01/16,22:24:00,26042.6,26044.6,26040.6,26043.6,0
2018/01/16,22:25:00,26044.6,26044.6,26043.6,26043.6,0
2018/01/16,22:26:00,26043.6,26044.6,26042.6,26043.6,0
2018/01/16,22:27:00,26043.6,26043.6,26042.6,26042.6,0
2018/01/16,22:28:00,26042.6,26042.6,26039.6,26039.6,0
2018/01/16,22:29:00,26039.6,26039.6,26036.6,26038.6,0
2018/01/16,22:30:00,26039.6,26039.6,26038.6,26039.6,0
2018/01/16,22:31:00,26040.6,26043.6,26040.6,26043.6,0
2018/01/16,22:32:00,26043.6,26044.6,26042.6,26043.6,0
2018/01/16,22:33:00,26043.6,26043.6,26040.6,26041.6,0
2018/01/16,22:34:00,26041.6,26044.6,26040.6,26044.6,0
2018/01/16,22:35:00,26043.6,26044.6,26036.6,26037.6,0
2018/01/16,22:36:00,26037.6,26040.6,26036.6,26038.6,0
2018/01/16,22:37:00,26038.6,26043.6,26038.6,26042.6,0
2018/01/16,22:38:00,26041.6,26044.6,26040.6,26040.6,0
2018/01/16,22:39:00,26040.6,26042.6,26039.6,26041.6,0
2018/01/16,22:40:00,26041.6,26041.6,26038.6,26039.6,0
2018/01/16,22:41:00,26039.6,26043.6,26038.6,26039.6,0
2018/01/16,22:42:00,26039.6,26039.6,26037.6,26038.6,0
2018/01/16,22:43:00,26039.6,26040.6,26038.6,26038.6,0
2018/01/16,22:44:00,26038.6,26039.6,26037.6,26038.6,0
2018/01/16,22:45:00,26039.6,26041.6,26038.6,26038.6,0
2018/01/16,22:46:00,26038.6,26039.6,26038.6,26038.6,0
2018/01/16,22:47:00,26037.6,26037.6,26035.6,26035.6,0
2018/01/16,22:48:00,26035.6,26040.6,26035.6,26039.6,0
2018/01/16,22:49:00,26039.6,26041.6,26038.6,26041.6,0
2018/01/16,22:50:00,26041.6,26041.6,26037.6,26038.6,0
2018/01/16,22:51:00,26039.6,26039.6,26034.6,26036.6,0
2018/01/16,22:52:00,26036.6,26037.6,26034.6,26037.6,0
2018/01/16,22:53:00,26036.6,26041.6,26036.6,26040.6,0
2018/01/16,22:54:00,26040.6,26045.6,26039.6,26042.6,0
2018/01/16,22:55:00,26042.6,26043.6,26041.6,26042.6,0
2018/01/16,22:56:00,26042.6,26042.6,26041.6,26041.6,0
2018/01/16,22:57:00,26042.6,26045.6,26041.6,26044.6,0
2018/01/16,22:58:00,26045.6,26047.6,26045.6,26047.6,0
2018/01/16,22:59:00,26047.6,26048.6,26044.6,26046.6,0
2018/01/16,23:00:00,26046.6,26046.6,26045.6,26045.6,0
2018/01/16,23:01:00,26046.6,26046.6,26043.6,26044.6,0
2018/01/16,23:02:00,26043.6,26043.6,26040.6,26041.6,0
2018/01/16,23:03:00,26041.6,26041.6,26039.6,26039.6,0
2018/01/16,23:04:00,26038.6,26041.6,26038.6,26040.6,0
2018/01/16,23:05:00,26041.6,26044.6,26040.6,26043.6,0
2018/01/16,23:06:00,26043.6,26045.6,26041.6,26042.6,0
2018/01/16,23:07:00,26042.6,26042.6,26039.6,26041.6,0
2018/01/16,23:08:00,26041.6,26041.6,26040.6,26041.6,0
2018/01/16,23:09:00,26042.6,26043.6,26039.6,26040.6,0
2018/01/16,23:10:00,26040.6,26040.6,26037.6,26038.6,0
2018/01/16,23:11:00,26039.6,26040.6,26036.6,26038.6,0
2018/01/16,23:12:00,26037.6,26039.6,26036.6,26036.6,0
2018/01/16,23:13:00,26037.6,26038.6,26029.6,26030.6,0
2018/01/16,23:14:00,26030.6,26034.6,26030.6,26032.6,0
2018/01/16,23:15:00,26032.6,26033.6,26030.6,26032.6,0
2018/01/16,23:16:00,26032.6,26033.6,26031.6,26032.6,0
2018/01/16,23:17:00,26032.6,26033.6,26026.6,26029.6,0
2018/01/16,23:18:00,26029.6,26032.6,26029.6,26032.6,0
2018/01/16,23:19:00,26032.6,26032.6,26031.6,26031.6,0
2018/01/16,23:20:00,26031.6,26033.6,26031.6,26033.6,0
2018/01/16,23:21:00,26033.6,26034.6,26027.6,26028.6,0
2018/01/16,23:22:00,26028.6,26029.6,26023.6,26027.6,0
2018/01/16,23:23:00,26027.6,26027.6,26024.6,26026.6,0
2018/01/16,23:24:00,26027.6,26027.6,26023.6,26024.6,0
2018/01/16,23:25:00,26025.6,26026.6,26021.6,26022.6,0
2018/01/16,23:26:00,26023.6,26023.6,26016.6,26017.6,0
2018/01/16,23:27:00,26017.6,26019.6,26016.6,26016.6,0
2018/01/16,23:28:00,26017.6,26022.6,26016.6,26022.6,0
2018/01/16,23:29:00,26021.6,26028.6,26017.6,26023.6,0
2018/01/16,23:30:00,26024.6,26028.6,26023.6,26026.6,0
2018/01/16,23:31:00,26027.6,26029.6,26002.6,26014.6,0
2018/01/16,23:32:00,26015.6,26032.6,26012.6,26026.6,0
2018/01/16,23:33:00,26028.6,26029.6,26019.6,26019.6,0
2018/01/16,23:34:00,26020.6,26026.6,26012.6,26025.6,0
2018/01/16,23:35:00,26025.6,26032.6,26019.6,26027.6,0
2018/01/16,23:36:00,26027.6,26033.6,26019.6,26027.6,0
2018/01/16,23:37:00,26028.6,26031.6,26020.6,26021.6,0
2018/01/16,23:38:00,26021.6,26028.6,26020.6,26025.6,0
2018/01/16,23:39:00,26026.6,26044.6,26025.6,26036.6,0
2018/01/16,23:40:00,26037.6,26039.6,26034.6,26035.6,0
2018/01/16,23:41:00,26035.6,26038.6,26028.6,26029.6,0
2018/01/16,23:42:00,26030.6,26032.6,26023.6,26028.6,0
2018/01/16,23:43:00,26028.6,26034.6,26022.6,26032.6,0
2018/01/16,23:44:00,26032.6,26039.6,26029.6,26038.6,0
2018/01/16,23:45:00,26037.6,26041.6,26034.6,26040.6,0
2018/01/16,23:46:00,26040.6,26059.6,26038.6,26058.6,0
2018/01/16,23:47:00,26058.6,26060.6,26050.6,26053.6,0
2018/01/16,23:48:00,26054.6,26066.4,26047.4,26057.4,0
2018/01/16,23:49:00,26057.4,26074.4,26056.4,26065.4,0
2018/01/16,23:50:00,26065.4,26065.4,26055.4,26063.4,0
2018/01/16,23:51:00,26062.4,26067.4,26056.3,26058.3,0
2018/01/16,23:52:00,26059.3,26066.3,26055.3,26057.3,0
2018/01/16,23:53:00,26057.3,26060.3,26051.3,26060.3,0
2018/01/16,23:54:00,26060.3,26069.3,26056.3,26068.3,0
2018/01/16,23:55:00,26068.3,26078.3,26066.3,26074.3,0
2018/01/16,23:56:00,26074.3,26082.3,26071.3,26077.3,0
2018/01/16,23:57:00,26078.3,26082.3,26072.3,26081.3,0
2018/01/16,23:58:00,26081.3,26084.2,26075.2,26082.2,0
2018/01/16,23:59:00,26082.2,26084.2,26077.2,26079.2,0
2018/01/17,00:00:00,26080.2,26087.2,26078.2,26087.2,0
2018/01/17,00:01:00,26088.2,26090.2,26077.1,26078.1,0
2018/01/17,00:02:00,26078.1,26079.1,26072.1,26073.1,0
2018/01/17,00:03:00,26073.1,26076.1,26066.1,26067.1,0
2018/01/17,00:04:00,26067.1,26068.1,26061.1,26066.1,0
2018/01/17,00:05:00,26066.1,26068.1,26063.9,26067.9,0
2018/01/17,00:06:00,26066.9,26072.9,26062.9,26068.9,0
2018/01/17,00:07:00,26069.9,26072.9,26058.8,26060.8,0
2018/01/17,00:08:00,26060.8,26067.8,26059.8,26064.8,0
2018/01/17,00:09:00,26065.8,26072.8,26064.8,26068.8,0
2018/01/17,00:10:00,26069.8,26072.8,26066.8,26070.8,0
2018/01/17,00:11:00,26071.8,26071.8,26067.8,26068.8,0
2018/01/17,00:12:00,26069.8,26075.7,26066.7,26075.7,0
2018/01/17,00:13:00,26076.7,26079.7,26067.7,26067.7,0
2018/01/17,00:14:00,26067.7,26072.6,26063.6,26071.6,0
2018/01/17,00:15:00,26070.6,26071.6,26061.6,26062.6,0
2018/01/17,00:16:00,26063.6,26069.6,26059.6,26068.4,0
2018/01/17,00:17:00,26068.4,26077.3,26067.4,26076.3,0
2018/01/17,00:18:00,26076.3,26077.3,26073.3,26074.3,0
2018/01/17,00:19:00,26074.3,26074.3,26068.3,26069.3,0
2018/01/17,00:20:00,26068.3,26072.3,26067.3,26072.3,0
2018/01/17,00:21:00,26072.3,26075.3,26058.3,26059.3,0
2018/01/17,00:22:00,26059.3,26066.2,26054.2,26063.2,0
2018/01/17,00:23:00,26063.2,26065.2,26061.2,26061.2,0
2018/01/17,00:24:00,26061.2,26062.2,26054.2,26058.2,0
2018/01/17,00:25:00,26058.2,26062.1,26054.1,26055.1,0
2018/01/17,00:26:00,26055.1,26057.1,26049.9,26051.9,0
2018/01/17,00:27:00,26051.9,26052.9,26048.9,26050.9,0
2018/01/17,00:28:00,26050.9,26050.9,26041.8,26045.8,0
2018/01/17,00:29:00,26044.8,26048.8,26044.8,26048.8,0
2018/01/17,00:30:00,26047.8,26053.8,26046.8,26053.8,0
2018/01/17,00:31:00,26054.8,26054.8,26036.8,26038.8,0
2018/01/17,00:32:00,26038.8,26038.8,26030.7,26031.7,0
2018/01/17,00:33:00,26032.7,26040.7,26031.7,26033.7,0
2018/01/17,00:34:00,26034.7,26034.7,26029.6,26033.6,0
2018/01/17,00:35:00,26033.6,26036.6,26028.6,26029.6,0
2018/01/17,00:36:00,26029.6,26029.6,26002.4,26007.4,0
2018/01/17,00:37:00,26008.4,26014.4,26003.4,26012.4,0
2018/01/17,00:38:00,26012.4,26014.4,25971.4,25971.4,0
2018/01/17,00:39:00,25972.4,25987.4,25970.4,25983.4,0
2018/01/17,00:40:00,25983.4,25997.4,25982.4,25997.4,0
2018/01/17,00:41:00,25998.4,25998.4,25986.4,25988.4,0
2018/01/17,00:42:00,25989.4,26002.3,25989.4,26000.3,0
2018/01/17,00:43:00,26000.3,26000.3,25991.3,25997.3,0
2018/01/17,00:44:00,25998.3,26005.3,25998.3,26003.3,0
2018/01/17,00:45:00,26004.3,26006.3,25998.3,25999.3,0
2018/01/17,00:46:00,25999.3,26003.3,25998.3,26001.3,0
2018/01/17,00:47:00,26001.3,26001.3,25984.3,25984.3,0
2018/01/17,00:48:00,25985.3,25996.3,25984.3,25996.3,0
2018/01/17,00:49:00,25996.3,25999.3,25991.3,25992.3,0
2018/01/17,00:50:00,25993.3,25997.3,25992.3,25996.3,0
2018/01/17,00:51:00,25997.3,26001.3,25994.3,25996.3,0
2018/01/17,00:52:00,25996.3,25996.3,25987.2,25988.2,0
2018/01/17,00:53:00,25989.2,25993.2,25984.2,25993.2,0
2018/01/17,00:54:00,25994.2,25996.2,25990.2,25990.2,0
2018/01/17,00:55:00,25990.2,25990.2,25983.1,25984.1,0
2018/01/17,00:56:00,25984.1,25984.1,25977.1,25979.1,0
2018/01/17,00:57:00,25980.1,25981.1,25957.1,25964.1,0
2018/01/17,00:58:00,25965.1,25970.1,25946.1,25948.1,0
2018/01/17,00:59:00,25948.1,25957.1,25945.9,25949.9,0
2018/01/17,01:00:00,25949.9,25952.9,25946.9,25948.9,0
2018/01/17,01:01:00,25948.9,25954.9,25937.8,25944.8,0
2018/01/17,01:02:00,25945.8,25945.8,25937.8,25941.8,0
2018/01/17,01:03:00,25941.8,25954.8,25938.8,25953.8,0
2018/01/17,01:04:00,25954.8,25972.8,25953.8,25971.8,0
2018/01/17,01:05:00,25972.8,25975.8,25965.8,25970.8,0
2018/01/17,01:06:00,25971.8,25974.7,25969.7,25972.7,0
2018/01/17,01:07:00,25973.7,25975.6,25963.6,25964.6,0
2018/01/17,01:08:00,25965.6,25970.6,25961.6,25968.6,0
2018/01/17,01:09:00,25968.6,25968.6,25955.6,25957.4,0
2018/01/17,01:10:00,25958.4,25958.4,25934.4,25935.4,0
2018/01/17,01:11:00,25936.4,25954.3,25934.3,25954.3,0
2018/01/17,01:12:00,25955.3,25956.3,25949.3,25951.3,0
2018/01/17,01:13:00,25952.3,25955.3,25948.3,25951.3,0
2018/01/17,01:14:00,25950.3,25952.3,25942.3,25950.3,0
2018/01/17,01:15:00,25949.3,25949.3,25930.3,25932.3,0
2018/01/17,01:16:00,25933.3,25936.3,25917.3,25934.3,0
2018/01/17,01:17:00,25934.3,25950.3,25933.3,25948.3,0
2018/01/17,01:18:00,25948.3,25953.2,25943.2,25953.2,0
2018/01/17,01:19:00,25952.2,25961.2,25952.2,25955.2,0
2018/01/17,01:20:00,25956.2,25962.2,25956.2,25961.2,0
2018/01/17,01:21:00,25961.2,25967.1,25960.2,25964.1,0
2018/01/17,01:22:00,25965.1,25966.1,25953.1,25957.1,0
2018/01/17,01:23:00,25958.1,25958.1,25947.1,25947.1,0
2018/01/17,01:24:00,25948.1,25956.9,25947.1,25954.9,0
2018/01/17,01:25:00,25954.9,25955.9,25941.9,25954.9,0
2018/01/17,01:26:00,25954.9,25956.9,25946.9,25949.9,0
2018/01/17,01:27:00,25949.9,25952.9,25947.9,25949.9,0
2018/01/17,01:28:00,25949.9,25957.8,25947.9,25955.8,0
2018/01/17,01:29:00,25956.8,25964.8,25951.8,25963.8,0
2018/01/17,01:30:00,25964.8,25970.8,25962.8,25965.8,0
2018/01/17,01:31:00,25965.8,25965.8,25955.8,25960.8,0
2018/01/17,01:32:00,25960.8,25962.8,25957.8,25961.8,0
2018/01/17,01:33:00,25961.8,25963.8,25957.8,25959.8,0
2018/01/17,01:34:00,25959.8,25964.8,25955.8,25956.8,0
2018/01/17,01:35:00,25956.8,25974.8,25953.8,25973.8,0
2018/01/17,01:36:00,25974.8,25974.8,25966.8,25966.8,0
2018/01/17,01:37:00,25966.8,25966.8,25960.8,25965.8,0
2018/01/17,01:38:00,25966.8,25968.8,25964.8,25967.8,0
2018/01/17,01:39:00,25968.8,25968.8,25960.7,25964.7,0
2018/01/17,01:40:00,25965.7,25974.7,25965.7,25971.7,0
2018/01/17,01:41:00,25972.7,25973.7,25967.7,25971.7,0
2018/01/17,01:42:00,25971.7,25972.7,25967.7,25969.7,0
2018/01/17,01:43:00,25969.7,25974.7,25965.7,25966.7,0
2018/01/17,01:44:00,25966.7,25967.7,25961.7,25962.7,0
2018/01/17,01:45:00,25962.7,25963.7,25944.6,25944.6,0
2018/01/17,01:46:00,25945.6,25945.6,25919.6,25942.6,0
2018/01/17,01:47:00,25942.6,25952.6,25936.6,25943.6,0
2018/01/17,01:48:00,25944.6,25950.6,25940.6,25943.6,0
2018/01/17,01:49:00,25944.6,25957.6,25938.6,25956.6,0
2018/01/17,01:50:00,25957.6,25966.6,25949.6,25964.6,0
2018/01/17,01:51:00,25965.6,25965.6,25944.6,25950.6,0
2018/01/17,01:52:00,25950.6,25964.6,25946.6,25964.6,0
2018/01/17,01:53:00,25964.6,25966.6,25953.4,25956.4,0
2018/01/17,01:54:00,25957.4,25957.4,25946.4,25948.4,0
2018/01/17,01:55:00,25948.4,25956.3,25946.4,25954.3,0
2018/01/17,01:56:00,25955.3,25960.4,25952.3,25959.4,0
2018/01/17,01:57:00,25959.4,25959.4,25941.4,25952.4,0
2018/01/17,01:58:00,25953.4,25962.4,25952.4,25954.4,0
2018/01/17,01:59:00,25955.4,25964.4,25953.4,25964.4,0
2018/01/17,02:00:00,25963.4,25965.4,25958.4,25960.4,0
2018/01/17,02:01:00,25961.4,25978.3,25959.3,25974.3,0
2018/01/17,02:02:00,25975.3,25975.3,25966.3,25968.3,0
2018/01/17,02:03:00,25968.3,25969.3,25960.3,25963.3,0
2018/01/17,02:04:00,25963.3,25969.3,25961.3,25968.3,0
2018/01/17,02:05:00,25969.3,25971.3,25963.3,25964.3,0
2018/01/17,02:06:00,25964.3,25972.3,25963.3,25969.3,0
2018/01/17,02:07:00,25969.3,25972.3,25966.3,25966.3,0
2018/01/17,02:08:00,25966.3,25968.2,25958.2,25960.2,0
2018/01/17,02:09:00,25960.2,25962.2,25956.2,25962.2,0
2018/01/17,02:10:00,25963.2,25969.2,25963.2,25968.2,0
2018/01/17,02:11:00,25968.2,25982.1,25967.2,25981.1,0
2018/01/17,02:12:00,25982.1,25985.1,25975.1,25979.1,0
2018/01/17,02:13:00,25979.1,25979.1,25973.1,25975.1,0
2018/01/17,02:14:00,25975.1,25979.9,25973.9,25978.9,0
2018/01/17,02:15:00,25978.9,25983.9,25976.9,25981.9,0
2018/01/17,02:16:00,25981.9,25983.9,25974.9,25975.9,0
2018/01/17,02:17:00,25976.9,25979.8,25971.8,25979.8,0
2018/01/17,02:18:00,25979.8,25980.8,25974.8,25975.8,0
2018/01/17,02:19:00,25976.8,25981.8,25973.8,25981.8,0
2018/01/17,02:20:00,25980.8,25983.8,25973.8,25973.8,0
2018/01/17,02:21:00,25973.8,25973.8,25969.7,25971.7,0
2018/01/17,02:22:00,25971.7,25971.7,25966.7,25967.7,0
2018/01/17,02:23:00,25967.7,25967.7,25961.7,25962.7,0
2018/01/17,02:24:00,25963.7,25967.7,25955.7,25958.7,0
2018/01/17,02:25:00,25958.7,25958.7,25947.6,25957.6,0
2018/01/17,02:26:00,25957.6,25960.6,25955.6,25959.6,0
2018/01/17,02:27:00,25959.6,25960.6,25948.6,25953.6,0
2018/01/17,02:28:00,25953.6,25963.4,25953.6,25960.4,0
2018/01/17,02:29:00,25960.4,25960.4,25949.4,25951.4,0
2018/01/17,02:30:00,25950.4,25953.4,25945.4,25953.4,0
2018/01/17,02:31:00,25954.4,25958.3,25953.3,25958.3,0
2018/01/17,02:32:00,25958.3,25959.3,25947.3,25947.3,0
2018/01/17,02:33:00,25947.3,25957.3,25946.3,25954.3,0
2018/01/17,02:34:00,25954.3,25954.3,25941.3,25941.3,0
2018/01/17,02:35:00,25942.3,25948.3,25942.3,25947.3,0
2018/01/17,02:36:00,25948.3,25948.3,25938.3,25940.3,0
2018/01/17,02:37:00,25941.3,25949.3,25939.3,25949.3,0
2018/01/17,02:38:00,25949.3,25953.3,25949.3,25949.3,0
2018/01/17,02:39:00,25950.3,25950.3,25944.2,25946.2,0
2018/01/17,02:40:00,25945.2,25946.2,25943.2,25945.2,0
2018/01/17,02:41:00,25945.2,25950.2,25943.1,25946.1,0
2018/01/17,02:42:00,25947.1,25949.1,25945.1,25948.1,0
2018/01/17,02:43:00,25949.1,25950.1,25932.1,25933.1,0
2018/01/17,02:44:00,25934.1,25938.1,25927.9,25930.9,0
2018/01/17,02:45:00,25930.9,25936.9,25930.9,25932.9,0
2018/01/17,02:46:00,25932.9,25932.9,25923.8,25927.8,0
2018/01/17,02:47:00,25928.8,25933.8,25924.8,25929.8,0
2018/01/17,02:48:00,25928.8,25933.8,25927.8,25930.8,0
2018/01/17,02:49:00,25931.8,25942.8,25930.8,25939.8,0
2018/01/17,02:50:00,25940.8,25947.8,25939.8,25946.8,0
2018/01/17,02:51:00,25947.8,25948.8,25938.7,25938.7,0
2018/01/17,02:52:00,25939.7,25941.7,25935.7,25938.7,0
2018/01/17,02:53:00,25938.7,25941.7,25932.7,25932.7,0
2018/01/17,02:54:00,25932.7,25934.7,25924.6,25925.6,0
2018/01/17,02:55:00,25925.6,25932.6,25921.6,25925.6,0
2018/01/17,02:56:00,25925.6,25929.6,25923.6,25929.6,0
2018/01/17,02:57:00,25929.6,25932.6,25928.6,25930.6,0
2018/01/17,02:58:00,25931.6,25936.4,25931.4,25935.4,0
2018/01/17,02:59:00,25936.4,25937.4,25931.4,25932.4,0
2018/01/17,03:00:00,25932.4,25932.4,25923.3,25927.3,0
2018/01/17,03:01:00,25927.3,25931.3,25925.3,25926.3,0
2018/01/17,03:02:00,25927.3,25931.3,25926.3,25928.3,0
2018/01/17,03:03:00,25928.3,25939.3,25927.3,25936.3,0
2018/01/17,03:04:00,25936.3,25937.3,25926.3,25928.3,0
2018/01/17,03:05:00,25929.3,25932.3,25923.3,25924.3,0
2018/01/17,03:06:00,25924.3,25926.3,25913.3,25914.3,0
2018/01/17,03:07:00,25915.3,25921.3,25904.3,25917.3,0
2018/01/17,03:08:00,25918.3,25928.2,25918.3,25928.2,0
2018/01/17,03:09:00,25927.2,25928.2,25910.2,25920.2,0
2018/01/17,03:10:00,25921.2,25927.2,25921.2,25923.2,0
2018/01/17,03:11:00,25923.2,25928.2,25922.2,25925.1,0
2018/01/17,03:12:00,25926.1,25927.1,25915.1,25918.1,0
2018/01/17,03:13:00,25918.1,25924.1,25917.1,25918.1,0
2018/01/17,03:14:00,25918.1,25927.9,25916.9,25926.9,0
2018/01/17,03:15:00,25927.9,25931.9,25923.9,25924.9,0
2018/01/17,03:16:00,25923.9,25936.9,25923.9,25934.9,0
2018/01/17,03:17:00,25934.9,25935.9,25931.9,25931.9,0
2018/01/17,03:18:00,25932.9,25939.9,25926.9,25928.9,0
2018/01/17,03:19:00,25928.9,25933.8,25924.8,25933.8,0
2018/01/17,03:20:00,25933.8,25934.8,25929.8,25933.8,0
2018/01/17,03:21:00,25933.8,25934.8,25926.8,25927.8,0
2018/01/17,03:22:00,25927.8,25928.8,25922.8,25925.8,0
2018/01/17,03:23:00,25925.8,25927.8,25920.8,25920.8,0
2018/01/17,03:24:00,25921.8,25921.8,25914.8,25920.8,0
2018/01/17,03:25:00,25920.8,25920.8,25913.8,25914.8,0
2018/01/17,03:26:00,25914.8,25916.7,25913.7,25914.7,0
2018/01/17,03:27:00,25914.7,25917.7,25913.7,25916.7,0
2018/01/17,03:28:00,25916.7,25924.7,25914.7,25922.7,0
2018/01/17,03:29:00,25922.7,25926.6,25919.7,25923.6,0
2018/01/17,03:30:00,25923.6,25929.6,25922.6,25928.6,0
2018/01/17,03:31:00,25929.6,25935.6,25928.6,25933.6,0
2018/01/17,03:32:00,25933.6,25934.6,25927.6,25927.6,0
2018/01/17,03:33:00,25928.6,25931.4,25925.6,25930.4,0
2018/01/17,03:34:00,25930.4,25932.4,25929.4,25931.4,0
2018/01/17,03:35:00,25931.4,25932.4,25922.4,25924.4,0
2018/01/17,03:36:00,25923.4,25924.4,25918.4,25919.4,0
2018/01/17,03:37:00,25919.4,25920.4,25914.3,25917.3,0
2018/01/17,03:38:00,25917.3,25923.3,25916.3,25920.3,0
2018/01/17,03:39:00,25919.3,25920.3,25913.3,25919.3,0
2018/01/17,03:40:00,25919.3,25929.3,25918.3,25929.3,0
2018/01/17,03:41:00,25930.3,25930.3,25924.3,25927.3,0
2018/01/17,03:42:00,25927.3,25932.3,25925.3,25928.3,0
2018/01/17,03:43:00,25928.3,25928.3,25924.3,25925.3,0
2018/01/17,03:44:00,25926.3,25927.3,25916.3,25917.3,0
2018/01/17,03:45:00,25917.3,25918.3,25914.3,25915.3,0
2018/01/17,03:46:00,25915.3,25923.3,25915.3,25923.3,0
2018/01/17,03:47:00,25923.3,25926.2,25921.2,25921.2,0
2018/01/17,03:48:00,25921.2,25921.2,25915.2,25919.2,0
2018/01/17,03:49:00,25920.2,25925.2,25919.2,25922.2,0
2018/01/17,03:50:00,25923.2,25924.2,25914.1,25914.1,0
2018/01/17,03:51:00,25915.1,25917.1,25906.1,25908.1,0
2018/01/17,03:52:00,25909.1,25909.1,25896.1,25896.1,0
2018/01/17,03:53:00,25897.1,25901.1,25887.1,25888.1,0
2018/01/17,03:54:00,25889.1,25893.1,25881.1,25882.1,0
2018/01/17,03:55:00,25881.1,25882.1,25873.9,25876.9,0
2018/01/17,03:56:00,25876.9,25876.9,25863.9,25863.9,0
2018/01/17,03:57:00,25864.9,25866.9,25850.9,25865.9,0
2018/01/17,03:58:00,25866.9,25866.9,25853.9,25859.9,0
2018/01/17,03:59:00,25860.9,25863.9,25854.9,25855.9,0
2018/01/17,04:00:00,25856.9,25868.9,25856.9,25859.9,0
2018/01/17,04:01:00,25860.9,25868.9,25859.9,25864.9,0
2018/01/17,04:02:00,25864.9,25865.9,25853.9,25855.9,0
2018/01/17,04:03:00,25855.9,25855.9,25837.9,25842.9,0
2018/01/17,04:04:00,25843.9,25847.9,25826.9,25830.9,0
2018/01/17,04:05:00,25831.9,25841.9,25831.9,25836.8,0
2018/01/17,04:06:00,25837.8,25851.9,25835.8,25849.9,0
2018/01/17,04:07:00,25849.9,25850.9,25838.8,25847.8,0
2018/01/17,04:08:00,25848.8,25862.8,25847.8,25856.8,0
2018/01/17,04:09:00,25857.8,25865.9,25855.9,25856.9,0
2018/01/17,04:10:00,25856.9,25858.9,25843.8,25845.8,0
2018/01/17,04:11:00,25845.8,25849.8,25836.8,25840.8,0
2018/01/17,04:12:00,25841.8,25844.8,25834.8,25841.8,0
2018/01/17,04:13:00,25842.8,25843.8,25829.8,25832.8,0
2018/01/17,04:14:00,25832.8,25845.8,25830.8,25838.8,0
2018/01/17,04:15:00,25837.8,25839.8,25828.8,25829.8,0
2018/01/17,04:16:00,25830.8,25837.8,25829.8,25831.8,0
2018/01/17,04:17:00,25831.8,25831.8,25805.8,25810.8,0
2018/01/17,04:18:00,25810.8,25823.8,25789.8,25793.8,0
2018/01/17,04:19:00,25793.8,25800.8,25777.8,25785.8,0
2018/01/17,04:20:00,25786.8,25800.8,25785.8,25795.8,0
2018/01/17,04:21:00,25796.8,25809.8,25791.8,25805.8,0
2018/01/17,04:22:00,25805.8,25806.8,25789.8,25790.8,0
2018/01/17,04:23:00,25790.8,25791.8,25781.8,25786.8,0
2018/01/17,04:24:00,25786.8,25788.8,25758.8,25773.8,0
2018/01/17,04:25:00,25774.8,25785.8,25771.8,25784.8,0
2018/01/17,04:26:00,25784.8,25789.8,25776.8,25786.8,0
2018/01/17,04:27:00,25787.8,25797.8,25787.8,25787.8,0
2018/01/17,04:28:00,25788.8,25792.8,25782.8,25786.8,0
2018/01/17,04:29:00,25787.8,25791.8,25777.8,25781.8,0
2018/01/17,04:30:00,25782.8,25790.8,25772.9,25776.9,0
2018/01/17,04:31:00,25775.9,25797.8,25775.9,25795.8,0
2018/01/17,04:32:00,25795.8,25803.8,25790.8,25795.8,0
2018/01/17,04:33:00,25794.8,25802.9,25794.8,25802.9,0
2018/01/17,04:34:00,25802.9,25808.8,25793.8,25794.8,0
2018/01/17,04:35:00,25795.8,25796.8,25782.8,25791.8,0
2018/01/17,04:36:00,25791.8,25798.8,25791.8,25797.8,0
2018/01/17,04:37:00,25796.8,25798.8,25791.8,25794.8,0
2018/01/17,04:38:00,25795.8,25797.8,25790.8,25797.8,0
2018/01/17,04:39:00,25797.8,25797.8,25780.8,25783.8,0
2018/01/17,04:40:00,25784.8,25788.8,25770.8,25772.8,0
2018/01/17,04:41:00,25771.8,25778.8,25764.8,25774.8,0
2018/01/17,04:42:00,25774.8,25782.8,25768.8,25770.8,0
2018/01/17,04:43:00,25769.8,25772.8,25755.8,25755.8,0
2018/01/17,04:44:00,25756.8,25756.8,25739.8,25741.8,0
2018/01/17,04:45:00,25741.8,25742.8,25719.8,25721.8,0
2018/01/17,04:46:00,25720.8,25728.8,25714.8,25724.8,0
2018/01/17,04:47:00,25725.8,25732.8,25702.8,25706.8,0
2018/01/17,04:48:00,25707.8,25740.8,25707.8,25737.8,0
2018/01/17,04:49:00,25737.8,25745.8,25735.8,25743.8,0
2018/01/17,04:50:00,25744.8,25752.8,25726.8,25734.8,0
2018/01/17,04:51:00,25733.8,25750.7,25733.8,25750.7,0
2018/01/17,04:52:00,25750.7,25755.7,25742.7,25752.7,0
2018/01/17,04:53:00,25751.7,25753.7,25737.7,25741.7,0
2018/01/17,04:54:00,25740.7,25742.7,25733.7,25736.7,0
2018/01/17,04:55:00,25735.7,25746.7,25733.7,25742.7,0
2018/01/17,04:56:00,25743.7,25746.7,25736.7,25744.7,0
2018/01/17,04:57:00,25745.7,25752.7,25741.7,25747.7,0
2018/01/17,04:58:00,25747.7,25747.7,25733.7,25736.7,0
2018/01/17,04:59:00,25737.7,25741.7,25735.7,25738.7,0
2018/01/17,05:00:00,25739.7,25740.7,25730.7,25732.7,0
2018/01/17,05:01:00,25732.7,25744.6,25732.7,25743.6,0
2018/01/17,05:02:00,25744.6,25759.6,25744.6,25753.6,0
2018/01/17,05:03:00,25754.6,25783.4,25753.6,25778.4,0
2018/01/17,05:04:00,25778.4,25779.4,25772.4,25774.4,0
2018/01/17,05:05:00,25775.4,25789.4,25773.4,25786.4,0
2018/01/17,05:06:00,25787.4,25795.4,25781.4,25791.4,0
2018/01/17,05:07:00,25792.4,25793.4,25780.4,25793.4,0
2018/01/17,05:08:00,25794.4,25796.3,25785.3,25791.3,0
2018/01/17,05:09:00,25791.3,25803.3,25789.3,25796.3,0
2018/01/17,05:10:00,25796.3,25825.3,25794.3,25824.3,0
2018/01/17,05:11:00,25824.3,25827.3,25812.3,25822.3,0
2018/01/17,05:12:00,25823.3,25823.3,25807.3,25811.3,0
2018/01/17,05:13:00,25811.3,25820.3,25806.3,25814.3,0
2018/01/17,05:14:00,25814.3,25817.3,25809.3,25809.3,0
2018/01/17,05:15:00,25810.3,25813.2,25806.3,25807.2,0
2018/01/17,05:16:00,25805.2,25807.2,25787.2,25791.2,0
2018/01/17,05:17:00,25790.2,25793.2,25776.2,25778.2,0
2018/01/17,05:18:00,25778.2,25782.2,25772.2,25777.2,0
2018/01/17,05:19:00,25776.2,25782.2,25769.2,25778.2,0
2018/01/17,05:20:00,25779.2,25783.2,25777.2,25782.2,0
2018/01/17,05:21:00,25782.2,25804.2,25779.2,25803.2,0
2018/01/17,05:22:00,25804.2,25808.2,25793.2,25798.2,0
2018/01/17,05:23:00,25798.2,25798.2,25785.2,25789.2,0
2018/01/17,05:24:00,25787.2,25799.1,25787.2,25796.1,0
2018/01/17,05:25:00,25797.1,25800.1,25796.1,25798.1,0
2018/01/17,05:26:00,25797.1,25800.1,25791.1,25791.1,0
2018/01/17,05:27:00,25791.1,25809.9,25788.1,25801.9,0
2018/01/17,05:28:00,25801.9,25810.9,25797.9,25807.9,0
2018/01/17,05:29:00,25808.9,25827.9,25801.9,25825.9,0
2018/01/17,05:30:00,25824.9,25833.8,25819.8,25831.8,0
2018/01/17,05:31:00,25830.8,25831.8,25820.8,25821.8,0
2018/01/17,05:32:00,25821.8,25821.8,25807.8,25809.8,0
2018/01/17,05:33:00,25808.8,25814.8,25806.8,25813.8,0
2018/01/17,05:34:00,25813.8,25822.8,25807.8,25809.8,0
2018/01/17,05:35:00,25808.8,25814.8,25808.8,25810.8,0
2018/01/17,05:36:00,25811.8,25834.8,25811.8,25822.7,0
2018/01/17,05:37:00,25823.7,25827.8,25816.8,25817.8,0
2018/01/17,05:38:00,25817.8,25824.7,25814.7,25819.7,0
2018/01/17,05:39:00,25820.7,25823.7,25816.7,25819.7,0
2018/01/17,05:40:00,25819.7,25827.6,25818.7,25826.6,0
2018/01/17,05:41:00,25827.6,25827.6,25806.6,25810.6,0
2018/01/17,05:42:00,25811.6,25835.6,25810.6,25835.6,0
2018/01/17,05:43:00,25834.6,25834.6,25819.6,25820.6,0
2018/01/17,05:44:00,25820.6,25832.4,25819.6,25825.4,0
2018/01/17,05:45:00,25826.4,25834.4,25825.4,25832.4,0
2018/01/17,05:46:00,25833.4,25834.3,25827.3,25828.3,0
2018/01/17,05:47:00,25829.3,25830.3,25820.3,25824.3,0
2018/01/17,05:48:00,25824.3,25824.3,25812.3,25820.3,0
2018/01/17,05:49:00,25821.3,25827.3,25820.3,25821.3,0
2018/01/17,05:50:00,25821.3,25829.3,25818.3,25829.3,0
2018/01/17,05:51:00,25830.3,25835.3,25819.3,25826.3,0
2018/01/17,05:52:00,25827.3,25834.3,25824.3,25827.3,0
2018/01/17,05:53:00,25828.3,25829.3,25817.3,25821.3,0
2018/01/17,05:54:00,25821.3,25824.3,25812.3,25812.3,0
2018/01/17,05:55:00,25812.3,25817.3,25805.3,25807.3,0
2018/01/17,05:56:00,25806.3,25809.3,25797.3,25798.3,0
2018/01/17,05:57:00,25799.3,25803.3,25795.3,25801.3,0
2018/01/17,05:58:00,25801.3,25811.3,25794.3,25808.3,0
2018/01/17,05:59:00,25809.3,25811.3,25798.3,25799.3,0
2018/01/17,06:00:00,25799.3,25806.3,25787.3,25799.3,0
2018/01/17,08:02:00,25847.3,25852.3,25844.3,25851.3,0
2018/01/17,08:03:00,25851.3,25852.3,25846.3,25846.3,0
2018/01/17,08:04:00,25847.3,25847.3,25843.3,25843.3,0
2018/01/17,08:05:00,25842.3,25842.3,25812.3,25816.3,0
2018/01/17,08:06:00,25817.3,25828.3,25817.3,25822.3,0
2018/01/17,08:07:00,25821.3,25827.3,25821.3,25826.3,0
2018/01/17,08:08:00,25826.3,25834.3,25825.3,25826.3,0
2018/01/17,08:09:00,25825.3,25830.3,25821.3,25825.3,0
2018/01/17,08:10:00,25825.3,25836.3,25824.3,25830.3,0
2018/01/17,08:11:00,25830.3,25834.3,25829.3,25833.3,0
2018/01/17,08:12:00,25834.3,25834.3,25825.3,25827.3,0
2018/01/17,08:13:00,25828.3,25829.3,25824.3,25824.3,0
2018/01/17,08:14:00,25824.3,25825.3,25823.3,25824.3,0
2018/01/17,08:15:00,25826.3,25827.3,25824.3,25826.3,0
2018/01/17,08:16:00,25828.3,25828.3,25827.3,25828.3,0
2018/01/17,08:17:00,25828.3,25828.3,25824.3,25824.3,0
2018/01/17,08:18:00,25824.3,25824.3,25821.3,25824.3,0
2018/01/17,08:19:00,25824.3,25824.3,25823.3,25824.3,0
2018/01/17,08:20:00,25824.3,25824.3,25824.3,25824.3,0
2018/01/17,08:21:00,25824.3,25825.3,25818.3,25819.3,0
2018/01/17,08:22:00,25819.3,25820.3,25817.3,25819.3,0
2018/01/17,08:23:00,25818.3,25819.3,25818.3,25819.3,0
2018/01/17,08:24:00,25819.3,25819.3,25816.3,25819.3,0
2018/01/17,08:25:00,25820.3,25824.3,25820.3,25824.3,0
2018/01/17,08:26:00,25824.3,25826.3,25824.3,25826.3,0
2018/01/17,08:27:00,25826.3,25829.3,25826.3,25828.3,0
2018/01/17,08:28:00,25829.3,25829.3,25819.3,25821.3,0
2018/01/17,08:29:00,25820.3,25822.3,25817.3,25817.3,0
2018/01/17,08:30:00,25817.3,25820.3,25815.3,25819.3,0
2018/01/17,08:31:00,25819.3,25826.3,25815.3,25826.3,0
2018/01/17,08:32:00,25826.3,25826.3,25820.3,25820.3,0
2018/01/17,08:33:00,25820.3,25820.3,25819.3,25819.3,0
2018/01/17,08:34:00,25819.3,25820.3,25819.3,25820.3,0
2018/01/17,08:35:00,25820.3,25821.3,25819.3,25820.3,0
2018/01/17,08:36:00,25821.3,25826.3,25821.3,25825.3,0
2018/01/17,08:37:00,25825.3,25826.3,25819.3,25820.3,0
2018/01/17,08:38:00,25819.3,25820.3,25819.3,25820.3,0
2018/01/17,08:39:00,25821.3,25821.3,25813.3,25813.3,0
2018/01/17,08:40:00,25813.3,25818.3,25812.3,25814.3,0
2018/01/17,08:41:00,25813.3,25815.3,25811.3,25812.3,0
2018/01/17,08:42:00,25813.3,25819.3,25811.3,25812.3,0
2018/01/17,08:43:00,25811.3,25816.3,25811.3,25816.3,0
2018/01/17,08:44:00,25816.3,25816.3,25815.3,25815.3,0
2018/01/17,08:45:00,25814.3,25815.3,25812.3,25814.3,0
2018/01/17,08:46:00,25814.3,25817.3,25814.3,25814.3,0
2018/01/17,08:47:00,25814.3,25814.3,25813.3,25814.3,0
2018/01/17,08:48:00,25815.3,25815.3,25814.3,25815.3,0
2018/01/17,08:49:00,25814.3,25820.3,25814.3,25820.3,0
2018/01/17,08:50:00,25820.3,25826.3,25820.3,25821.3,0
2018/01/17,08:51:00,25821.3,25823.3,25821.3,25823.3,0
2018/01/17,08:52:00,25823.3,25825.3,25823.3,25823.3,0
2018/01/17,08:53:00,25824.3,25828.3,25824.3,25828.3,0
2018/01/17,08:54:00,25829.3,25830.3,25829.3,25829.3,0
2018/01/17,08:55:00,25829.3,25829.3,25825.3,25827.3,0
2018/01/17,08:56:00,25827.3,25833.3,25827.3,25833.3,0
2018/01/17,08:57:00,25833.3,25835.3,25832.3,25832.3,0
2018/01/17,08:58:00,25833.3,25834.3,25832.3,25833.3,0
2018/01/17,08:59:00,25833.3,25834.3,25833.3,25834.3,0
2018/01/17,09:00:00,25834.3,25837.3,25833.3,25837.3,0
2018/01/17,09:01:00,25837.3,25844.3,25834.3,25837.3,0
2018/01/17,09:02:00,25836.3,25843.3,25833.3,25835.3,0
2018/01/17,09:03:00,25835.3,25841.3,25834.3,25841.3,0
2018/01/17,09:04:00,25841.3,25843.3,25838.3,25843.3,0
2018/01/17,09:05:00,25843.3,25848.3,25843.3,25846.3,0
2018/01/17,09:06:00,25850.3,25864.3,25849.3,25859.3,0
2018/01/17,09:07:00,25858.3,25862.3,25854.3,25862.3,0
2018/01/17,09:08:00,25863.3,25868.3,25861.3,25867.3,0
2018/01/17,09:09:00,25866.3,25869.3,25854.3,25855.3,0
2018/01/17,09:10:00,25855.3,25858.3,25854.3,25857.3,0
2018/01/17,09:11:00,25857.3,25865.3,25857.3,25858.3,0
2018/01/17,09:12:00,25858.3,25859.3,25853.3,25854.3,0
2018/01/17,09:13:00,25855.3,25858.3,25855.3,25857.3,0
2018/01/17,09:14:00,25857.3,25857.3,25852.3,25857.3,0
2018/01/17,09:15:00,25856.3,25857.3,25855.3,25857.3,0
2018/01/17,09:16:00,25857.3,25857.3,25855.3,25857.3,0
2018/01/17,09:17:00,25857.3,25862.3,25857.3,25862.3,0
2018/01/17,09:18:00,25863.3,25866.3,25861.3,25865.3,0
2018/01/17,09:19:00,25866.3,25872.3,25866.3,25870.3,0
2018/01/17,09:20:00,25869.3,25869.3,25863.3,25865.3,0
2018/01/17,09:21:00,25865.3,25869.3,25865.3,25868.3,0
2018/01/17,09:22:00,25869.3,25872.3,25867.3,25867.3,0
2018/01/17,09:23:00,25867.3,25867.3,25862.3,25864.3,0
2018/01/17,09:24:00,25864.3,25866.3,25862.3,25865.3,0
2018/01/17,09:25:00,25866.3,25866.3,25865.3,25865.3,0
2018/01/17,09:26:00,25866.3,25867.3,25865.3,25865.3,0
2018/01/17,09:27:00,25865.3,25865.3,25864.3,25865.3,0
2018/01/17,09:28:00,25866.3,25866.3,25866.3,25866.3,0
2018/01/17,09:29:00,25866.3,25867.3,25865.3,25866.3,0
2018/01/17,09:30:00,25866.3,25866.3,25865.3,25866.3,0
2018/01/17,09:31:00,25866.3,25868.3,25865.3,25867.3,0
2018/01/17,09:32:00,25868.3,25868.3,25865.3,25865.3,0
2018/01/17,09:33:00,25866.3,25866.3,25866.3,25866.3,0
2018/01/17,09:34:00,25866.3,25866.3,25864.3,25864.3,0
2018/01/17,09:35:00,25864.3,25864.3,25863.3,25864.3,0
2018/01/17,09:36:00,25864.3,25864.3,25861.3,25861.3,0
2018/01/17,09:37:00,25861.3,25861.3,25859.3,25859.3,0
2018/01/17,09:38:00,25859.3,25859.3,25857.3,25859.3,0
2018/01/17,09:39:00,25859.3,25861.3,25858.3,25859.3,0
2018/01/17,09:40:00,25860.3,25860.3,25851.3,25853.3,0
2018/01/17,09:41:00,25853.3,25860.3,25852.3,25856.3,0
2018/01/17,09:42:00,25856.3,25856.3,25852.3,25855.3,0
2018/01/17,09:43:00,25855.3,25855.3,25853.3,25854.3,0
2018/01/17,09:44:00,25854.3,25862.3,25853.3,25859.3,0
2018/01/17,09:45:00,25859.3,25859.3,25850.3,25851.3,0
2018/01/17,09:46:00,25851.3,25861.3,25850.3,25860.3,0
2018/01/17,09:47:00,25860.3,25861.3,25858.3,25858.3,0
2018/01/17,09:48:00,25858.3,25858.3,25855.3,25857.3,0
2018/01/17,09:49:00,25857.3,25861.3,25856.3,25857.3,0
2018/01/17,09:50:00,25857.3,25859.3,25856.3,25858.3,0
2018/01/17,09:51:00,25859.3,25863.3,25859.3,25860.3,0
2018/01/17,09:52:00,25860.3,25861.3,25858.3,25861.3,0
2018/01/17,09:53:00,25861.3,25861.3,25854.3,25855.3,0
2018/01/17,09:54:00,25854.3,25858.3,25852.3,25857.3,0
2018/01/17,09:55:00,25858.3,25862.3,25856.3,25858.3,0
2018/01/17,09:56:00,25858.3,25862.3,25857.3,25862.3,0
2018/01/17,09:57:00,25861.3,25864.3,25860.3,25863.3,0
2018/01/17,09:58:00,25863.3,25866.3,25863.3,25864.3,0
2018/01/17,09:59:00,25864.3,25865.3,25863.3,25863.3,0
2018/01/17,10:00:00,25863.3,25864.3,25863.3,25863.3,0
2018/01/17,10:01:00,25864.3,25865.3,25864.3,25864.3,0
2018/01/17,10:02:00,25865.3,25867.3,25865.3,25867.3,0
2018/01/17,10:03:00,25867.3,25869.3,25866.3,25868.3,0
2018/01/17,10:04:00,25869.3,25870.3,25868.3,25869.3,0
2018/01/17,10:05:00,25870.3,25871.3,25869.3,25871.3,0
2018/01/17,10:06:00,25871.3,25875.3,25871.3,25874.3,0
2018/01/17,10:07:00,25874.3,25883.3,25874.3,25882.3,0
2018/01/17,10:08:00,25883.3,25883.3,25877.3,25883.3,0
2018/01/17,10:09:00,25884.3,25891.3,25883.3,25891.3,0
2018/01/17,10:10:00,25892.3,25892.3,25882.3,25887.3,0
2018/01/17,10:11:00,25888.3,25895.3,25888.3,25893.3,0
2018/01/17,10:12:00,25893.3,25893.3,25891.3,25892.3,0
2018/01/17,10:13:00,25891.3,25892.3,25890.3,25891.3,0
2018/01/17,10:14:00,25892.3,25892.3,25889.3,25891.3,0
2018/01/17,10:15:00,25891.3,25891.3,25889.3,25891.3,0
2018/01/17,10:16:00,25891.3,25893.3,25890.3,25892.3,0
2018/01/17,10:17:00,25893.3,25894.3,25891.3,25892.3,0
2018/01/17,10:18:00,25892.3,25894.3,25891.3,25893.3,0
2018/01/17,10:19:00,25893.3,25894.3,25893.3,25893.3,0
2018/01/17,10:20:00,25894.3,25895.3,25892.3,25893.3,0
2018/01/17,10:21:00,25893.3,25894.3,25892.3,25892.3,0
2018/01/17,10:22:00,25893.3,25893.3,25891.3,25892.3,0
2018/01/17,10:23:00,25893.3,25894.3,25892.3,25893.3,0
2018/01/17,10:24:00,25893.3,25896.3,25892.3,25896.3,0
2018/01/17,10:25:00,25895.3,25896.3,25892.3,25893.3,0
2018/01/17,10:26:00,25892.3,25893.3,25890.3,25892.3,0
2018/01/17,10:27:00,25892.3,25898.3,25892.3,25896.3,0
2018/01/17,10:28:00,25896.3,25898.3,25893.3,25894.3,0
2018/01/17,10:29:00,25893.3,25896.3,25893.3,25895.3,0
2018/01/17,10:30:00,25895.3,25897.3,25893.3,25897.3,0
2018/01/17,10:31:00,25898.3,25898.3,25896.3,25897.3,0
2018/01/17,10:32:00,25897.3,25897.3,25894.3,25896.3,0
2018/01/17,10:33:00,25895.3,25902.3,25895.3,25899.3,0
2018/01/17,10:34:00,25898.3,25900.3,25896.3,25898.3,0
2018/01/17,10:35:00,25898.3,25898.3,25895.3,25897.3,0
2018/01/17,10:36:00,25897.3,25898.3,25896.3,25896.3,0
2018/01/17,10:37:00,25897.3,25897.3,25888.3,25889.3,0
2018/01/17,10:38:00,25890.3,25891.3,25883.3,25885.3,0
2018/01/17,10:39:00,25886.3,25889.3,25885.3,25889.3,0
2018/01/17,10:40:00,25889.3,25892.3,25888.3,25891.3,0
2018/01/17,10:41:00,25891.3,25891.3,25888.3,25889.3,0
2018/01/17,10:42:00,25889.3,25891.3,25888.3,25889.3,0
2018/01/17,10:43:00,25888.3,25889.3,25885.3,25886.3,0
2018/01/17,10:44:00,25887.3,25891.3,25886.3,25889.3,0
2018/01/17,10:45:00,25888.3,25889.3,25886.3,25886.3,0
2018/01/17,10:46:00,25886.3,25888.3,25885.3,25888.3,0
2018/01/17,10:47:00,25887.3,25888.3,25886.3,25887.3,0
2018/01/17,10:48:00,25887.3,25890.3,25886.3,25888.3,0
2018/01/17,10:49:00,25887.3,25887.3,25881.3,25882.3,0
2018/01/17,10:50:00,25883.3,25885.3,25881.3,25883.3,0
2018/01/17,10:51:00,25883.3,25885.3,25882.3,25883.3,0
2018/01/17,10:52:00,25883.3,25884.3,25883.3,25884.3,0
2018/01/17,10:53:00,25884.3,25884.3,25869.3,25877.3,0
2018/01/17,10:54:00,25877.3,25879.3,25876.3,25877.3,0
2018/01/17,10:55:00,25876.3,25877.3,25872.3,25875.3,0
2018/01/17,10:56:00,25875.3,25879.3,25875.3,25878.3,0
2018/01/17,10:57:00,25878.3,25879.3,25874.3,25877.3,0
2018/01/17,10:58:00,25876.3,25881.3,25876.3,25880.3,0
2018/01/17,10:59:00,25880.3,25882.3,25878.3,25880.3,0
2018/01/17,11:00:00,25880.3,25880.3,25878.3,25879.3,0
2018/01/17,11:01:00,25878.3,25878.3,25873.3,25873.3,0
2018/01/17,11:02:00,25873.3,25873.3,25866.3,25870.3,0
2018/01/17,11:03:00,25871.3,25876.3,25870.3,25875.3,0
2018/01/17,11:04:00,25876.3,25878.3,25875.3,25878.3,0
2018/01/17,11:05:00,25878.3,25881.3,25875.3,25880.3,0
2018/01/17,11:06:00,25881.3,25888.3,25879.3,25887.3,0
2018/01/17,11:07:00,25886.3,25886.3,25882.3,25883.3,0
2018/01/17,11:08:00,25883.3,25889.3,25883.3,25887.3,0
2018/01/17,11:09:00,25887.3,25893.3,25887.3,25893.3,0
2018/01/17,11:10:00,25893.3,25894.3,25890.3,25894.3,0
2018/01/17,11:11:00,25894.3,25899.3,25894.3,25896.3,0
2018/01/17,11:12:00,25896.3,25896.3,25891.3,25894.3,0
2018/01/17,11:13:00,25894.3,25899.3,25893.3,25899.3,0
2018/01/17,11:14:00,25900.3,25900.3,25893.3,25895.3,0
2018/01/17,11:15:00,25895.3,25899.3,25895.3,25899.3,0
2018/01/17,11:16:00,25899.3,25899.3,25893.3,25895.3,0
2018/01/17,11:17:00,25895.3,25895.3,25892.3,25893.3,0
2018/01/17,11:18:00,25892.3,25893.3,25891.3,25892.3,0
2018/01/17,11:19:00,25892.3,25894.3,25891.3,25894.3,0
2018/01/17,11:20:00,25894.3,25899.3,25894.3,25897.3,0
2018/01/17,11:21:00,25898.3,25899.3,25893.3,25896.3,0
2018/01/17,11:22:00,25896.3,25899.3,25895.3,25898.3,0
2018/01/17,11:23:00,25899.3,25901.3,25899.3,25901.3,0
2018/01/17,11:24:00,25901.3,25904.3,25900.3,25904.3,0
2018/01/17,11:25:00,25904.3,25905.3,25900.3,25903.3,0
2018/01/17,11:26:00,25904.3,25904.3,25899.3,25900.3,0
2018/01/17,11:27:00,25899.3,25902.3,25896.3,25902.3,0
2018/01/17,11:28:00,25901.3,25901.3,25894.3,25897.3,0
2018/01/17,11:29:00,25897.3,25898.3,25894.3,25896.3,0
2018/01/17,11:30:00,25895.3,25897.3,25894.3,25896.3,0
2018/01/17,11:31:00,25895.3,25895.3,25891.3,25893.3,0
2018/01/17,11:32:00,25894.3,25896.3,25894.3,25895.3,0
2018/01/17,11:33:00,25896.3,25898.3,25894.3,25896.3,0
2018/01/17,11:34:00,25895.3,25896.3,25893.3,25894.3,0
2018/01/17,11:35:00,25894.3,25897.3,25894.3,25897.3,0
2018/01/17,11:36:00,25897.3,25898.3,25896.3,25898.3,0
2018/01/17,11:37:00,25898.3,25898.3,25895.3,25897.3,0
2018/01/17,11:38:00,25897.3,25898.3,25894.3,25898.3,0
2018/01/17,11:39:00,25898.3,25899.3,25897.3,25899.3,0
2018/01/17,11:40:00,25899.3,25901.3,25898.3,25899.3,0
2018/01/17,11:41:00,25900.3,25901.3,25899.3,25900.3,0
2018/01/17,11:42:00,25899.3,25902.3,25899.3,25901.3,0
2018/01/17,11:43:00,25902.3,25902.3,25899.3,25900.3,0
2018/01/17,11:44:00,25901.3,25901.3,25899.3,25900.3,0
2018/01/17,11:45:00,25900.3,25902.3,25898.3,25901.3,0
2018/01/17,11:46:00,25902.3,25903.3,25900.3,25903.3,0
2018/01/17,11:47:00,25902.3,25903.3,25901.3,25902.3,0
2018/01/17,11:48:00,25902.3,25903.3,25901.3,25902.3,0
2018/01/17,11:49:00,25902.3,25903.3,25900.3,25901.3,0
2018/01/17,11:50:00,25900.3,25902.3,25900.3,25901.3,0
2018/01/17,11:51:00,25901.3,25906.3,25900.3,25906.3,0
2018/01/17,11:52:00,25906.3,25909.3,25906.3,25906.3,0
2018/01/17,11:53:00,25906.3,25906.3,25902.3,25902.3,0
2018/01/17,11:54:00,25902.3,25902.3,25898.3,25898.3,0
2018/01/17,11:55:00,25898.3,25899.3,25896.3,25898.3,0
2018/01/17,11:56:00,25897.3,25898.3,25895.3,25895.3,0
2018/01/17,11:57:00,25896.3,25898.3,25895.3,25898.3,0
2018/01/17,11:58:00,25899.3,25900.3,25897.3,25899.3,0
2018/01/17,11:59:00,25899.3,25900.3,25898.3,25900.3,0
2018/01/17,12:00:00,25900.3,25901.3,25900.3,25900.3,0
2018/01/17,12:01:00,25901.3,25901.3,25900.3,25901.3,0
2018/01/17,12:02:00,25901.3,25901.3,25899.3,25899.3,0
2018/01/17,12:03:00,25899.3,25899.3,25892.3,25893.3,0
2018/01/17,12:04:00,25893.3,25895.3,25893.3,25895.3,0
2018/01/17,12:05:00,25895.3,25900.3,25894.3,25897.3,0
2018/01/17,12:06:00,25897.3,25899.3,25896.3,25898.3,0
2018/01/17,12:07:00,25899.3,25899.3,25895.3,25895.3,0
2018/01/17,12:08:00,25895.3,25896.3,25894.3,25896.3,0
2018/01/17,12:09:00,25895.3,25896.3,25891.3,25892.3,0
2018/01/17,12:10:00,25891.3,25891.3,25887.3,25888.3,0
2018/01/17,12:11:00,25889.3,25889.3,25886.3,25888.3,0
2018/01/17,12:12:00,25889.3,25893.3,25888.3,25893.3,0
2018/01/17,12:13:00,25892.3,25893.3,25888.3,25891.3,0
2018/01/17,12:14:00,25892.3,25893.3,25888.3,25890.3,0
2018/01/17,12:15:00,25890.3,25891.3,25890.3,25890.3,0
2018/01/17,12:16:00,25890.3,25890.3,25887.3,25888.3,0
2018/01/17,12:17:00,25888.3,25890.3,25886.3,25888.3,0
2018/01/17,12:18:00,25888.3,25889.3,25886.3,25887.3,0
2018/01/17,12:19:00,25887.3,25889.3,25886.3,25889.3,0
2018/01/17,12:20:00,25889.3,25889.3,25879.3,25881.3,0
2018/01/17,12:21:00,25882.3,25885.3,25882.3,25885.3,0
2018/01/17,12:22:00,25884.3,25884.3,25881.3,25883.3,0
2018/01/17,12:23:00,25883.3,25885.3,25882.3,25884.3,0
2018/01/17,12:24:00,25884.3,25886.3,25883.3,25883.3,0
2018/01/17,12:25:00,25883.3,25885.3,25883.3,25883.3,0
2018/01/17,12:26:00,25884.3,25887.3,25884.3,25886.3,0
2018/01/17,12:27:00,25886.3,25887.3,25884.3,25885.3,0
2018/01/17,12:28:00,25886.3,25888.3,25885.3,25888.3,0
2018/01/17,12:29:00,25888.3,25889.3,25887.3,25888.3,0
2018/01/17,12:30:00,25888.3,25888.3,25887.3,25887.3,0
2018/01/17,12:31:00,25887.3,25889.3,25886.3,25889.3,0
2018/01/17,12:32:00,25889.3,25890.3,25889.3,25890.3,0
2018/01/17,12:33:00,25890.3,25890.3,25889.3,25889.3,0
2018/01/17,12:35:00,25890.3,25893.3,25890.3,25891.3,0
2018/01/17,12:36:00,25892.3,25893.3,25892.3,25893.3,0
2018/01/17,12:37:00,25894.3,25894.3,25893.3,25894.3,0
2018/01/17,12:38:00,25894.3,25894.3,25893.3,25894.3,0
2018/01/17,12:39:00,25894.3,25894.3,25892.3,25893.3,0
2018/01/17,12:40:00,25893.3,25893.3,25891.3,25891.3,0
2018/01/17,12:41:00,25891.3,25891.3,25889.3,25889.3,0
2018/01/17,12:42:00,25889.3,25890.3,25887.3,25888.3,0
2018/01/17,12:43:00,25887.3,25887.3,25885.3,25886.3,0
2018/01/17,12:44:00,25886.3,25892.3,25886.3,25891.3,0
2018/01/17,12:45:00,25891.3,25891.3,25889.3,25890.3,0
2018/01/17,12:46:00,25890.3,25890.3,25884.3,25888.3,0
2018/01/17,12:47:00,25889.3,25890.3,25888.3,25890.3,0
2018/01/17,12:48:00,25890.3,25890.3,25885.3,25885.3,0
2018/01/17,12:49:00,25885.3,25886.3,25885.3,25885.3,0
2018/01/17,12:50:00,25885.3,25886.3,25884.3,25886.3,0
2018/01/17,12:51:00,25885.3,25886.3,25885.3,25886.3,0
2018/01/17,12:52:00,25886.3,25886.3,25881.3,25883.3,0
2018/01/17,12:53:00,25883.3,25883.3,25881.3,25882.3,0
2018/01/17,12:54:00,25882.3,25884.3,25882.3,25884.3,0
2018/01/17,12:55:00,25884.3,25884.3,25882.3,25882.3,0
2018/01/17,12:56:00,25883.3,25883.3,25881.3,25882.3,0
2018/01/17,12:57:00,25883.3,25884.3,25883.3,25883.3,0
2018/01/17,12:58:00,25884.3,25884.3,25884.3,25884.3,0
2018/01/17,12:59:00,25884.3,25884.3,25883.3,25883.3,0
2018/01/17,13:00:00,25884.3,25885.3,25884.3,25884.3,0
2018/01/17,13:01:00,25884.3,25884.3,25882.3,25882.3,0
2018/01/17,13:02:00,25883.3,25884.3,25883.3,25883.3,0
2018/01/17,13:03:00,25883.3,25887.3,25883.3,25887.3,0
2018/01/17,13:04:00,25886.3,25887.3,25885.3,25885.3,0
2018/01/17,13:05:00,25885.3,25887.3,25885.3,25887.3,0
2018/01/17,13:06:00,25887.3,25887.3,25886.3,25886.3,0
2018/01/17,13:07:00,25886.3,25886.3,25882.3,25882.3,0
2018/01/17,13:08:00,25883.3,25885.3,25882.3,25885.3,0
2018/01/17,13:09:00,25885.3,25886.3,25884.3,25886.3,0
2018/01/17,13:10:00,25885.3,25886.3,25884.3,25884.3,0
2018/01/17,13:11:00,25884.3,25884.3,25877.3,25877.3,0
2018/01/17,13:12:00,25877.3,25879.3,25877.3,25877.3,0
2018/01/17,13:13:00,25877.3,25877.3,25873.3,25874.3,0
2018/01/17,13:14:00,25873.3,25874.3,25870.3,25871.3,0
2018/01/17,13:15:00,25871.3,25871.3,25862.3,25867.3,0
2018/01/17,13:16:00,25867.3,25869.3,25866.3,25866.3,0
2018/01/17,13:17:00,25867.3,25872.3,25865.3,25872.3,0
2018/01/17,13:18:00,25871.3,25872.3,25869.3,25870.3,0
2018/01/17,13:19:00,25870.3,25872.3,25870.3,25872.3,0
2018/01/17,13:20:00,25873.3,25875.3,25873.3,25875.3,0
2018/01/17,13:21:00,25876.3,25876.3,25872.3,25872.3,0
2018/01/17,13:22:00,25872.3,25874.3,25872.3,25874.3,0
2018/01/17,13:23:00,25875.3,25876.3,25872.3,25872.3,0
2018/01/17,13:24:00,25872.3,25872.3,25869.3,25869.3,0
2018/01/17,13:25:00,25870.3,25872.3,25869.3,25872.3,0
2018/01/17,13:26:00,25872.3,25872.3,25869.3,25869.3,0
2018/01/17,13:27:00,25870.3,25872.3,25869.3,25872.3,0
2018/01/17,13:28:00,25872.3,25873.3,25871.3,25872.3,0
2018/01/17,13:29:00,25873.3,25873.3,25871.3,25872.3,0
2018/01/17,13:30:00,25871.3,25872.3,25871.3,25871.3,0
2018/01/17,13:31:00,25872.3,25872.3,25869.3,25869.3,0
2018/01/17,13:32:00,25870.3,25871.3,25867.3,25871.3,0
2018/01/17,13:33:00,25871.3,25875.3,25871.3,25874.3,0
2018/01/17,13:34:00,25875.3,25876.3,25874.3,25874.3,0
2018/01/17,13:35:00,25874.3,25874.3,25871.3,25874.3,0
2018/01/17,13:36:00,25873.3,25874.3,25873.3,25874.3,0
2018/01/17,13:37:00,25874.3,25874.3,25873.3,25874.3,0
2018/01/17,13:38:00,25873.3,25877.3,25873.3,25875.3,0
2018/01/17,13:39:00,25874.3,25883.3,25874.3,25881.3,0
2018/01/17,13:40:00,25881.3,25887.3,25880.3,25883.3,0
2018/01/17,13:41:00,25883.3,25884.3,25882.3,25883.3,0
2018/01/17,13:42:00,25883.3,25883.3,25882.3,25882.3,0
2018/01/17,13:43:00,25882.3,25888.3,25882.3,25887.3,0
2018/01/17,13:44:00,25885.3,25886.3,25882.3,25883.3,0
2018/01/17,13:45:00,25882.3,25884.3,25880.3,25884.3,0
2018/01/17,13:46:00,25884.3,25888.3,25881.3,25881.3,0
2018/01/17,13:47:00,25882.3,25885.3,25882.3,25882.3,0
2018/01/17,13:48:00,25881.3,25883.3,25880.3,25881.3,0
2018/01/17,13:49:00,25879.3,25881.3,25879.3,25881.3,0
2018/01/17,13:50:00,25881.3,25882.3,25878.3,25882.3,0
2018/01/17,13:51:00,25883.3,25884.3,25881.3,25884.3,0
2018/01/17,13:52:00,25883.3,25892.3,25882.3,25892.3,0
2018/01/17,13:53:00,25893.3,25908.3,25888.3,25894.3,0
2018/01/17,13:54:00,25894.3,25895.3,25890.3,25893.3,0
2018/01/17,13:55:00,25892.3,25892.3,25891.3,25892.3,0
2018/01/17,13:56:00,25892.3,25898.3,25892.3,25897.3,0
2018/01/17,13:57:00,25897.3,25901.3,25895.3,25896.3,0
2018/01/17,13:58:00,25895.3,25895.3,25891.3,25893.3,0
2018/01/17,13:59:00,25893.3,25901.3,25893.3,25898.3,0
2018/01/17,14:00:00,25897.3,25900.3,25897.3,25898.3,0
2018/01/17,14:01:00,25897.3,25898.3,25896.3,25898.3,0
2018/01/17,14:02:00,25898.3,25900.3,25897.3,25898.3,0
2018/01/17,14:03:00,25898.3,25898.3,25897.3,25897.3,0
2018/01/17,14:04:00,25898.3,25898.3,25898.3,25898.3,0
2018/01/17,14:05:00,25898.3,25900.3,25897.3,25898.3,0
2018/01/17,14:06:00,25898.3,25898.3,25895.3,25896.3,0
2018/01/17,14:07:00,25895.3,25898.3,25893.3,25897.3,0
2018/01/17,14:08:00,25897.3,25897.3,25895.3,25896.3,0
2018/01/17,14:09:00,25896.3,25899.3,25896.3,25899.3,0
2018/01/17,14:10:00,25899.3,25901.3,25899.3,25899.3,0
2018/01/17,14:11:00,25899.3,25900.3,25897.3,25899.3,0
2018/01/17,14:12:00,25899.3,25901.3,25896.3,25897.3,0
2018/01/17,14:13:00,25898.3,25898.3,25895.3,25895.3,0
2018/01/17,14:14:00,25896.3,25901.3,25894.3,25897.3,0
2018/01/17,14:15:00,25898.3,25900.3,25896.3,25900.3,0
2018/01/17,14:16:00,25900.3,25900.3,25898.3,25898.3,0
2018/01/17,14:17:00,25898.3,25899.3,25896.3,25897.3,0
2018/01/17,14:18:00,25898.3,25898.3,25895.3,25897.3,0
2018/01/17,14:19:00,25898.3,25899.3,25895.3,25895.3,0
2018/01/17,14:20:00,25896.3,25896.3,25894.3,25894.3,0
2018/01/17,14:21:00,25894.3,25898.3,25893.3,25898.3,0
2018/01/17,14:22:00,25897.3,25900.3,25897.3,25898.3,0
2018/01/17,14:23:00,25898.3,25898.3,25895.3,25898.3,0
2018/01/17,14:24:00,25898.3,25898.3,25896.3,25897.3,0
2018/01/17,14:25:00,25898.3,25899.3,25897.3,25899.3,0
2018/01/17,14:26:00,25899.3,25902.3,25899.3,25901.3,0
2018/01/17,14:27:00,25902.3,25906.3,25902.3,25905.3,0
2018/01/17,14:28:00,25906.3,25906.3,25902.3,25903.3,0
2018/01/17,14:29:00,25904.3,25913.3,25904.3,25912.3,0
2018/01/17,14:30:00,25913.3,25913.3,25911.3,25913.3,0
2018/01/17,14:31:00,25913.3,25913.3,25909.3,25910.3,0
2018/01/17,14:32:00,25910.3,25912.3,25910.3,25910.3,0
2018/01/17,14:33:00,25910.3,25911.3,25908.3,25910.3,0
2018/01/17,14:34:00,25910.3,25910.3,25908.3,25908.3,0
2018/01/17,14:35:00,25909.3,25909.3,25909.3,25909.3,0
2018/01/17,14:36:00,25909.3,25909.3,25907.3,25907.3,0
2018/01/17,14:37:00,25907.3,25909.3,25907.3,25908.3,0
2018/01/17,14:38:00,25908.3,25909.3,25905.3,25905.3,0
2018/01/17,14:39:00,25906.3,25907.3,25905.3,25905.3,0
2018/01/17,14:40:00,25906.3,25906.3,25904.3,25905.3,0
2018/01/17,14:41:00,25905.3,25905.3,25902.3,25903.3,0
2018/01/17,14:42:00,25904.3,25906.3,25903.3,25905.3,0
2018/01/17,14:43:00,25906.3,25908.3,25905.3,25907.3,0
2018/01/17,14:44:00,25908.3,25909.3,25907.3,25909.3,0
2018/01/17,14:45:00,25908.3,25909.3,25908.3,25909.3,0
2018/01/17,14:46:00,25908.3,25910.3,25908.3,25909.3,0
2018/01/17,14:47:00,25910.3,25910.3,25908.3,25910.3,0
2018/01/17,14:48:00,25910.3,25910.3,25909.3,25910.3,0
2018/01/17,14:49:00,25910.3,25910.3,25908.3,25909.3,0
2018/01/17,14:50:00,25909.3,25909.3,25907.3,25909.3,0
2018/01/17,14:51:00,25909.3,25910.3,25909.3,25909.3,0
2018/01/17,14:52:00,25910.3,25910.3,25909.3,25910.3,0
2018/01/17,14:53:00,25911.3,25912.3,25910.3,25912.3,0
2018/01/17,14:54:00,25912.3,25912.3,25910.3,25911.3,0
2018/01/17,14:55:00,25911.3,25911.3,25907.3,25908.3,0
2018/01/17,14:56:00,25909.3,25909.3,25904.3,25905.3,0
2018/01/17,14:57:00,25906.3,25907.3,25905.3,25907.3,0
2018/01/17,14:58:00,25908.3,25908.3,25907.3,25907.3,0
2018/01/17,14:59:00,25907.3,25907.3,25905.3,25906.3,0
2018/01/17,15:00:00,25906.3,25911.3,25906.3,25910.3,0
2018/01/17,15:01:00,25911.3,25913.3,25910.3,25910.3,0
2018/01/17,15:02:00,25911.3,25911.3,25908.3,25909.3,0
2018/01/17,15:03:00,25909.3,25909.3,25907.3,25907.3,0
2018/01/17,15:04:00,25906.3,25907.3,25904.3,25905.3,0
2018/01/17,15:05:00,25904.3,25904.3,25896.3,25896.3,0
2018/01/17,15:06:00,25896.3,25899.3,25896.3,25899.3,0
2018/01/17,15:07:00,25898.3,25900.3,25872.3,25886.3,0
2018/01/17,15:08:00,25886.3,25886.3,25878.3,25882.3,0
2018/01/17,15:09:00,25882.3,25883.3,25880.3,25882.3,0
2018/01/17,15:10:00,25883.3,25887.3,25882.3,25887.3,0
2018/01/17,15:11:00,25887.3,25894.3,25885.3,25885.3,0
2018/01/17,15:12:00,25885.3,25886.3,25885.3,25886.3,0
2018/01/17,15:13:00,25887.3,25888.3,25884.3,25884.3,0
2018/01/17,15:14:00,25885.3,25885.3,25882.3,25882.3,0
2018/01/17,15:15:00,25883.3,25883.3,25879.3,25880.3,0
2018/01/17,15:16:00,25880.3,25881.3,25879.3,25881.3,0
2018/01/17,15:17:00,25882.3,25886.3,25882.3,25886.3,0
2018/01/17,15:18:00,25886.3,25890.3,25885.3,25887.3,0
2018/01/17,15:19:00,25887.3,25887.3,25885.3,25885.3,0
2018/01/17,15:20:00,25886.3,25887.3,25886.3,25887.3,0
2018/01/17,15:21:00,25887.3,25890.3,25887.3,25890.3,0
2018/01/17,15:22:00,25889.3,25892.3,25888.3,25892.3,0
2018/01/17,15:23:00,25893.3,25900.3,25892.3,25897.3,0
2018/01/17,15:24:00,25897.3,25900.3,25896.3,25897.3,0
2018/01/17,15:25:00,25898.3,25899.3,25897.3,25899.3,0
2018/01/17,15:26:00,25899.3,25900.3,25898.3,25899.3,0
2018/01/17,15:27:00,25900.3,25900.3,25897.3,25898.3,0
2018/01/17,15:28:00,25898.3,25899.3,25898.3,25898.3,0
2018/01/17,15:29:00,25899.3,25904.3,25898.3,25904.3,0
2018/01/17,15:30:00,25905.3,25905.3,25900.3,25903.3,0
2018/01/17,15:31:00,25903.3,25904.3,25900.3,25901.3,0
2018/01/17,15:32:00,25901.3,25902.3,25899.3,25899.3,0
2018/01/17,15:33:00,25900.3,25901.3,25899.3,25901.3,0
2018/01/17,15:34:00,25902.3,25902.3,25896.3,25897.3,0
2018/01/17,15:35:00,25898.3,25899.3,25897.3,25898.3,0
2018/01/17,15:36:00,25898.3,25901.3,25898.3,25901.3,0
2018/01/17,15:37:00,25900.3,25900.3,25898.3,25899.3,0
2018/01/17,15:38:00,25898.3,25899.3,25897.3,25898.3,0
2018/01/17,15:39:00,25898.3,25898.3,25894.3,25895.3,0
2018/01/17,15:40:00,25895.3,25901.3,25894.3,25900.3,0
2018/01/17,15:41:00,25899.3,25900.3,25888.3,25893.3,0
2018/01/17,15:42:00,25894.3,25895.3,25891.3,25891.3,0
2018/01/17,15:43:00,25892.3,25893.3,25892.3,25893.3,0
2018/01/17,15:44:00,25892.3,25894.3,25892.3,25894.3,0
2018/01/17,15:45:00,25894.3,25894.3,25892.3,25894.3,0
2018/01/17,15:46:00,25894.3,25895.3,25893.3,25895.3,0
2018/01/17,15:47:00,25895.3,25898.3,25895.3,25895.3,0
2018/01/17,15:48:00,25895.3,25896.3,25895.3,25895.3,0
2018/01/17,15:49:00,25895.3,25895.3,25893.3,25894.3,0
2018/01/17,15:50:00,25895.3,25896.3,25894.3,25896.3,0
2018/01/17,15:51:00,25896.3,25899.3,25895.3,25899.3,0
2018/01/17,15:52:00,25899.3,25903.3,25898.3,25898.3,0
2018/01/17,15:53:00,25898.3,25900.3,25897.3,25899.3,0
2018/01/17,15:54:00,25898.3,25902.3,25893.3,25893.3,0
2018/01/17,15:55:00,25894.3,25895.3,25892.3,25893.3,0
2018/01/17,15:56:00,25892.3,25892.3,25885.3,25887.3,0
2018/01/17,15:57:00,25887.3,25887.3,25884.3,25886.3,0
2018/01/17,15:58:00,25887.3,25889.3,25887.3,25887.3,0
2018/01/17,15:59:00,25885.3,25888.3,25883.3,25887.3,0
2018/01/17,16:00:00,25888.3,25889.3,25886.3,25887.3,0
2018/01/17,16:01:00,25888.3,25893.3,25886.3,25891.3,0
2018/01/17,16:02:00,25892.3,25893.3,25890.3,25892.3,0
2018/01/17,16:03:00,25893.3,25896.3,25891.3,25896.3,0
2018/01/17,16:04:00,25897.3,25898.3,25894.3,25895.3,0
2018/01/17,16:05:00,25895.3,25895.3,25893.3,25894.3,0
2018/01/17,16:06:00,25895.3,25895.3,25894.3,25894.3,0
2018/01/17,16:07:00,25895.3,25897.3,25894.3,25894.3,0
2018/01/17,16:08:00,25895.3,25897.3,25895.3,25895.3,0
2018/01/17,16:09:00,25895.3,25896.3,25894.3,25896.3,0
2018/01/17,16:10:00,25897.3,25898.3,25896.3,25896.3,0
2018/01/17,16:11:00,25896.3,25896.3,25892.3,25894.3,0
2018/01/17,16:12:00,25894.3,25897.3,25894.3,25894.3,0
2018/01/17,16:13:00,25895.3,25896.3,25894.3,25894.3,0
2018/01/17,16:14:00,25894.3,25896.3,25891.3,25895.3,0
2018/01/17,16:15:00,25894.3,25896.3,25893.3,25896.3,0
2018/01/17,16:16:00,25895.3,25898.3,25895.3,25898.3,0
2018/01/17,16:17:00,25897.3,25898.3,25897.3,25898.3,0
2018/01/17,16:18:00,25897.3,25902.3,25897.3,25901.3,0
2018/01/17,16:19:00,25902.3,25902.3,25899.3,25900.3,0
2018/01/17,16:20:00,25900.3,25900.3,25896.3,25896.3,0
2018/01/17,16:21:00,25897.3,25898.3,25895.3,25895.3,0
2018/01/17,16:22:00,25896.3,25896.3,25893.3,25895.3,0
2018/01/17,16:23:00,25896.3,25897.3,25896.3,25897.3,0
2018/01/17,16:24:00,25897.3,25901.3,25896.3,25900.3,0
2018/01/17,16:25:00,25900.3,25902.3,25899.3,25900.3,0
2018/01/17,16:26:00,25899.3,25904.3,25898.3,25903.3,0
2018/01/17,16:27:00,25903.3,25907.3,25902.3,25905.3,0
2018/01/17,16:28:00,25905.3,25905.3,25902.3,25904.3,0
2018/01/17,16:29:00,25904.3,25904.3,25902.3,25903.3,0
2018/01/17,16:30:00,25904.3,25904.3,25897.3,25898.3,0
2018/01/17,16:31:00,25899.3,25899.3,25897.3,25897.3,0
2018/01/17,16:32:00,25897.3,25898.3,25897.3,25897.3,0
2018/01/17,16:33:00,25897.3,25897.3,25894.3,25895.3,0
2018/01/17,16:34:00,25895.3,25899.3,25894.3,25896.3,0
2018/01/17,16:35:00,25897.3,25897.3,25896.3,25897.3,0
2018/01/17,16:36:00,25896.3,25901.3,25896.3,25898.3,0
2018/01/17,16:37:00,25899.3,25900.3,25898.3,25899.3,0
2018/01/17,16:38:00,25900.3,25900.3,25898.3,25899.3,0
2018/01/17,16:39:00,25899.3,25899.3,25897.3,25897.3,0
2018/01/17,16:40:00,25896.3,25897.3,25895.3,25896.3,0
2018/01/17,16:41:00,25895.3,25896.3,25892.3,25896.3,0
2018/01/17,16:42:00,25895.3,25897.3,25895.3,25896.3,0
2018/01/17,16:43:00,25896.3,25896.3,25894.3,25894.3,0
2018/01/17,16:44:00,25894.3,25894.3,25893.3,25893.3,0
2018/01/17,16:45:00,25893.3,25893.3,25890.3,25891.3,0
2018/01/17,16:46:00,25891.3,25892.3,25889.3,25890.3,0
2018/01/17,16:47:00,25890.3,25894.3,25890.3,25892.3,0
2018/01/17,16:48:00,25893.3,25896.3,25893.3,25895.3,0
2018/01/17,16:49:00,25895.3,25898.3,25895.3,25897.3,0
2018/01/17,16:50:00,25898.3,25901.3,25898.3,25900.3,0
2018/01/17,16:51:00,25900.3,25900.3,25898.3,25899.3,0
2018/01/17,16:52:00,25900.3,25900.3,25898.3,25899.3,0
2018/01/17,16:53:00,25899.3,25901.3,25896.3,25896.3,0
2018/01/17,16:54:00,25897.3,25898.3,25896.3,25897.3,0
2018/01/17,16:55:00,25897.3,25900.3,25896.3,25899.3,0
2018/01/17,16:56:00,25900.3,25901.3,25898.3,25899.3,0
2018/01/17,16:57:00,25900.3,25900.3,25898.3,25900.3,0
2018/01/17,16:58:00,25899.3,25901.3,25898.3,25900.3,0
2018/01/17,16:59:00,25900.3,25901.3,25899.3,25900.3,0
2018/01/17,17:00:00,25901.3,25902.3,25897.3,25898.3,0
2018/01/17,17:01:00,25899.3,25904.3,25898.3,25904.3,0
2018/01/17,17:02:00,25904.3,25905.3,25902.3,25904.3,0
2018/01/17,17:03:00,25904.3,25905.3,25902.3,25903.3,0
2018/01/17,17:04:00,25903.3,25905.3,25903.3,25905.3,0
2018/01/17,17:05:00,25906.3,25907.3,25904.3,25904.3,0
2018/01/17,17:06:00,25905.3,25907.3,25904.3,25904.3,0
2018/01/17,17:07:00,25904.3,25904.3,25900.3,25901.3,0
2018/01/17,17:08:00,25900.3,25916.3,25900.3,25915.3,0
2018/01/17,17:09:00,25921.3,25931.3,25919.3,25931.3,0
2018/01/17,17:10:00,25931.3,25931.3,25929.3,25931.3,0
2018/01/17,17:11:00,25931.3,25936.3,25928.3,25935.3,0
2018/01/17,17:12:00,25935.3,25935.3,25931.3,25932.3,0
2018/01/17,17:13:00,25931.3,25935.3,25931.3,25934.3,0
2018/01/17,17:14:00,25934.3,25934.3,25931.3,25931.3,0
2018/01/17,17:15:00,25931.3,25931.3,25930.3,25931.3,0
2018/01/17,17:16:00,25931.3,25935.3,25930.3,25933.3,0
2018/01/17,17:17:00,25934.3,25938.3,25931.3,25937.3,0
2018/01/17,17:18:00,25937.3,25937.3,25934.3,25937.3,0
2018/01/17,17:19:00,25938.3,25941.3,25936.3,25938.3,0
2018/01/17,17:20:00,25937.3,25940.3,25937.3,25938.3,0
2018/01/17,17:21:00,25939.3,25939.3,25934.3,25936.3,0
2018/01/17,17:22:00,25937.3,25939.3,25935.3,25936.3,0
2018/01/17,17:23:00,25937.3,25940.3,25934.3,25934.3,0
2018/01/17,17:24:00,25935.3,25936.3,25933.3,25933.3,0
2018/01/17,17:25:00,25934.3,25937.3,25933.3,25937.3,0
2018/01/17,17:26:00,25937.3,25938.3,25935.3,25938.3,0
2018/01/17,17:27:00,25938.3,25938.3,25936.3,25938.3,0
2018/01/17,17:28:00,25938.3,25939.3,25937.3,25938.3,0
2018/01/17,17:29:00,25939.3,25946.3,25939.3,25946.3,0
2018/01/17,17:30:00,25946.3,25948.3,25943.3,25943.3,0
2018/01/17,17:31:00,25943.3,25943.3,25939.3,25939.3,0
2018/01/17,17:32:00,25939.3,25939.3,25935.3,25938.3,0
2018/01/17,17:33:00,25939.3,25943.3,25938.3,25943.3,0
2018/01/17,17:34:00,25944.3,25946.3,25942.3,25946.3,0
2018/01/17,17:35:00,25946.3,25953.3,25945.3,25952.3,0
2018/01/17,17:36:00,25952.3,25953.3,25948.3,25949.3,0
2018/01/17,17:37:00,25948.3,25954.3,25948.3,25953.3,0
2018/01/17,17:38:00,25952.3,25953.3,25951.3,25953.3,0
2018/01/17,17:39:00,25953.3,25957.3,25953.3,25955.3,0
2018/01/17,17:40:00,25955.3,25955.3,25950.3,25952.3,0
2018/01/17,17:41:00,25953.3,25953.3,25950.3,25952.3,0
2018/01/17,17:42:00,25951.3,25954.3,25951.3,25953.3,0
2018/01/17,17:43:00,25953.3,25953.3,25950.3,25952.3,0
2018/01/17,17:44:00,25951.3,25954.3,25951.3,25953.3,0
2018/01/17,17:45:00,25953.3,25954.3,25950.3,25951.3,0
2018/01/17,17:46:00,25951.3,25953.3,25950.3,25953.3,0
2018/01/17,17:47:00,25953.3,25954.3,25953.3,25954.3,0
2018/01/17,17:48:00,25954.3,25958.3,25953.3,25957.3,0
2018/01/17,17:49:00,25957.3,25957.3,25954.3,25955.3,0
2018/01/17,17:50:00,25956.3,25958.3,25956.3,25956.3,0
2018/01/17,17:51:00,25956.3,25960.3,25956.3,25960.3,0
2018/01/17,17:52:00,25959.3,25960.3,25957.3,25958.3,0
2018/01/17,17:53:00,25958.3,25959.3,25958.3,25958.3,0
2018/01/17,17:54:00,25959.3,25959.3,25955.3,25956.3,0
2018/01/17,17:55:00,25957.3,25957.3,25956.3,25956.3,0
2018/01/17,17:56:00,25957.3,25959.3,25956.3,25956.3,0
2018/01/17,17:57:00,25956.3,25957.3,25954.3,25955.3,0
2018/01/17,17:58:00,25956.3,25957.3,25955.3,25956.3,0
2018/01/17,17:59:00,25956.3,25956.3,25955.3,25956.3,0
2018/01/17,18:00:00,25956.3,25957.3,25956.3,25956.3,0
2018/01/17,18:01:00,25957.3,25958.3,25956.3,25958.3,0
2018/01/17,18:02:00,25957.3,25959.3,25956.3,25959.3,0
2018/01/17,18:03:00,25959.3,25959.3,25958.3,25958.3,0
2018/01/17,18:04:00,25959.3,25959.3,25958.3,25959.3,0
2018/01/17,18:05:00,25958.3,25959.3,25958.3,25959.3,0
2018/01/17,18:06:00,25958.3,25959.3,25957.3,25957.3,0
2018/01/17,18:07:00,25957.3,25957.3,25955.3,25957.3,0
2018/01/17,18:08:00,25957.3,25958.3,25956.3,25958.3,0
2018/01/17,18:09:00,25959.3,25966.3,25959.3,25960.3,0
2018/01/17,18:10:00,25961.3,25961.3,25960.3,25961.3,0
2018/01/17,18:11:00,25961.3,25963.3,25961.3,25963.3,0
2018/01/17,18:12:00,25963.3,25963.3,25958.3,25959.3,0
2018/01/17,18:13:00,25959.3,25961.3,25958.3,25959.3,0
2018/01/17,18:14:00,25959.3,25959.3,25958.3,25958.3,0
2018/01/17,18:15:00,25958.3,25959.3,25958.3,25958.3,0
2018/01/17,18:16:00,25958.3,25958.3,25956.3,25957.3,0
2018/01/17,18:17:00,25958.3,25958.3,25956.3,25956.3,0
2018/01/17,18:18:00,25955.3,25956.3,25954.3,25956.3,0
2018/01/17,18:19:00,25956.3,25956.3,25952.3,25955.3,0
2018/01/17,18:20:00,25955.3,25956.3,25955.3,25955.3,0
2018/01/17,18:21:00,25955.3,25955.3,25950.3,25951.3,0
2018/01/17,18:22:00,25950.3,25951.3,25950.3,25950.3,0
2018/01/17,18:23:00,25951.3,25952.3,25950.3,25951.3,0
2018/01/17,18:24:00,25952.3,25953.3,25951.3,25951.3,0
2018/01/17,18:25:00,25951.3,25951.3,25948.3,25948.3,0
2018/01/17,18:26:00,25949.3,25950.3,25947.3,25947.3,0
2018/01/17,18:27:00,25947.3,25947.3,25944.3,25944.3,0
2018/01/17,18:28:00,25943.3,25945.3,25941.3,25942.3,0
2018/01/17,18:29:00,25942.3,25944.3,25942.3,25943.3,0
2018/01/17,18:30:00,25943.3,25943.3,25941.3,25943.3,0
2018/01/17,18:31:00,25942.3,25942.3,25938.3,25938.3,0
2018/01/17,18:32:00,25937.3,25939.3,25937.3,25939.3,0
2018/01/17,18:33:00,25939.3,25941.3,25939.3,25941.3,0
2018/01/17,18:34:00,25942.3,25944.3,25942.3,25944.3,0
2018/01/17,18:35:00,25945.3,25945.3,25943.3,25943.3,0
2018/01/17,18:36:00,25943.3,25943.3,25941.3,25941.3,0
2018/01/17,18:37:00,25941.3,25942.3,25941.3,25942.3,0
2018/01/17,18:38:00,25943.3,25945.3,25940.3,25944.3,0
2018/01/17,18:39:00,25945.3,25947.3,25944.3,25947.3,0
2018/01/17,18:40:00,25948.3,25948.3,25947.3,25948.3,0
2018/01/17,18:41:00,25948.3,25949.3,25943.3,25944.3,0
2018/01/17,18:42:00,25944.3,25944.3,25939.3,25940.3,0
2018/01/17,18:43:00,25940.3,25947.3,25935.3,25945.3,0
2018/01/17,18:44:00,25945.3,25949.3,25945.3,25947.3,0
2018/01/17,18:45:00,25948.3,25951.3,25948.3,25950.3,0
2018/01/17,18:46:00,25951.3,25953.3,25951.3,25952.3,0
2018/01/17,18:47:00,25952.3,25952.3,25948.3,25950.3,0
2018/01/17,18:48:00,25950.3,25950.3,25949.3,25949.3,0
2018/01/17,18:49:00,25950.3,25950.3,25949.3,25949.3,0
2018/01/17,18:50:00,25950.3,25953.3,25950.3,25951.3,0
2018/01/17,18:51:00,25952.3,25952.3,25950.3,25951.3,0
2018/01/17,18:52:00,25951.3,25951.3,25949.3,25949.3,0
2018/01/17,18:53:00,25949.3,25950.3,25949.3,25949.3,0
2018/01/17,18:54:00,25949.3,25951.3,25948.3,25950.3,0
2018/01/17,18:55:00,25951.3,25951.3,25948.3,25950.3,0
2018/01/17,18:56:00,25950.3,25950.3,25948.3,25949.3,0
2018/01/17,18:57:00,25949.3,25950.3,25948.3,25950.3,0
2018/01/17,18:58:00,25950.3,25950.3,25949.3,25950.3,0
2018/01/17,18:59:00,25950.3,25950.3,25947.3,25948.3,0
2018/01/17,19:00:00,25948.3,25948.3,25947.3,25948.3,0
2018/01/17,19:01:00,25948.3,25952.3,25947.3,25952.3,0
2018/01/17,19:02:00,25953.3,25956.3,25952.3,25956.3,0
2018/01/17,19:03:00,25957.3,25957.3,25953.3,25954.3,0
2018/01/17,19:04:00,25954.3,25957.3,25951.3,25955.3,0
2018/01/17,19:05:00,25956.3,25958.3,25954.3,25954.3,0
2018/01/17,19:06:00,25953.3,25957.3,25953.3,25957.3,0
2018/01/17,19:07:00,25957.3,25958.3,25957.3,25958.3,0
2018/01/17,19:08:00,25959.3,25959.3,25958.3,25958.3,0
2018/01/17,19:09:00,25958.3,25958.3,25951.3,25951.3,0
2018/01/17,19:10:00,25951.3,25951.3,25948.3,25950.3,0
2018/01/17,19:11:00,25949.3,25949.3,25948.3,25949.3,0
2018/01/17,19:12:00,25949.3,25953.3,25949.3,25951.3,0
2018/01/17,19:13:00,25951.3,25951.3,25950.3,25951.3,0
2018/01/17,19:14:00,25952.3,25952.3,25950.3,25950.3,0
2018/01/17,19:15:00,25950.3,25952.3,25950.3,25952.3,0
2018/01/17,19:16:00,25951.3,25955.3,25949.3,25953.3,0
2018/01/17,19:17:00,25954.3,25957.3,25954.3,25957.3,0
2018/01/17,19:18:00,25957.3,25957.3,25955.3,25956.3,0
2018/01/17,19:19:00,25955.3,25957.3,25954.3,25955.3,0
2018/01/17,19:20:00,25955.3,25957.3,25955.3,25956.3,0
2018/01/17,19:21:00,25955.3,25956.3,25954.3,25955.3,0
2018/01/17,19:22:00,25955.3,25955.3,25952.3,25953.3,0
2018/01/17,19:23:00,25953.3,25953.3,25942.3,25942.3,0
2018/01/17,19:24:00,25943.3,25943.3,25936.3,25939.3,0
2018/01/17,19:25:00,25938.3,25944.3,25938.3,25944.3,0
2018/01/17,19:26:00,25944.3,25944.3,25942.3,25942.3,0
2018/01/17,19:27:00,25942.3,25942.3,25933.3,25934.3,0
2018/01/17,19:28:00,25935.3,25937.3,25933.3,25937.3,0
2018/01/17,19:29:00,25938.3,25941.3,25937.3,25940.3,0
2018/01/17,19:30:00,25940.3,25942.3,25938.3,25940.3,0
2018/01/17,19:31:00,25939.3,25942.3,25937.3,25942.3,0
2018/01/17,19:32:00,25942.3,25947.3,25941.3,25946.3,0
2018/01/17,19:33:00,25946.3,25948.3,25946.3,25947.3,0
2018/01/17,19:34:00,25946.3,25947.3,25943.3,25945.3,0
2018/01/17,19:35:00,25946.3,25948.3,25946.3,25947.3,0
2018/01/17,19:36:00,25947.3,25947.3,25946.3,25947.3,0
2018/01/17,19:37:00,25946.3,25951.3,25946.3,25950.3,0
2018/01/17,19:38:00,25951.3,25951.3,25946.3,25948.3,0
2018/01/17,19:39:00,25948.3,25950.3,25948.3,25949.3,0
2018/01/17,19:40:00,25949.3,25950.3,25947.3,25949.3,0
2018/01/17,19:41:00,25948.3,25951.3,25948.3,25949.3,0
2018/01/17,19:42:00,25949.3,25955.3,25949.3,25953.3,0
2018/01/17,19:43:00,25952.3,25953.3,25951.3,25953.3,0
2018/01/17,19:44:00,25953.3,25953.3,25952.3,25952.3,0
2018/01/17,19:45:00,25951.3,25953.3,25950.3,25952.3,0
2018/01/17,19:46:00,25951.3,25953.3,25950.3,25953.3,0
2018/01/17,19:47:00,25954.3,25956.3,25954.3,25955.3,0
2018/01/17,19:48:00,25955.3,25955.3,25953.3,25953.3,0
2018/01/17,19:49:00,25953.3,25953.3,25951.3,25951.3,0
2018/01/17,19:50:00,25949.3,25951.3,25948.3,25950.3,0
2018/01/17,19:51:00,25950.3,25950.3,25946.3,25946.3,0
2018/01/17,19:52:00,25946.3,25950.3,25945.3,25950.3,0
2018/01/17,19:53:00,25950.3,25950.3,25947.3,25949.3,0
2018/01/17,19:54:00,25950.3,25953.3,25949.3,25953.3,0
2018/01/17,19:55:00,25953.3,25953.3,25951.3,25952.3,0
2018/01/17,19:56:00,25953.3,25954.3,25951.3,25952.3,0
2018/01/17,19:57:00,25953.3,25953.3,25952.3,25953.3,0
2018/01/17,19:58:00,25951.3,25951.3,25949.3,25950.3,0
2018/01/17,19:59:00,25950.3,25950.3,25948.3,25949.3,0
2018/01/17,20:00:00,25949.3,25949.3,25946.3,25946.3,0
2018/01/17,20:01:00,25947.3,25950.3,25947.3,25947.3,0
2018/01/17,20:02:00,25948.3,25950.3,25947.3,25949.3,0
2018/01/17,20:03:00,25949.3,25950.3,25949.3,25950.3,0
2018/01/17,20:04:00,25950.3,25955.3,25950.3,25955.3,0
2018/01/17,20:05:00,25955.3,25958.3,25955.3,25957.3,0
2018/01/17,20:06:00,25957.3,25957.3,25954.3,25955.3,0
2018/01/17,20:07:00,25955.3,25957.3,25954.3,25955.3,0
2018/01/17,20:08:00,25956.3,25958.3,25955.3,25956.3,0
2018/01/17,20:09:00,25957.3,25968.3,25956.3,25967.3,0
2018/01/17,20:10:00,25967.3,25971.3,25967.3,25971.3,0
2018/01/17,20:11:00,25972.3,25996.3,25971.3,25977.3,0
2018/01/17,20:12:00,25978.3,25978.3,25965.3,25968.3,0
2018/01/17,20:13:00,25969.3,25972.3,25969.3,25971.3,0
2018/01/17,20:14:00,25970.3,25970.3,25965.3,25968.3,0
2018/01/17,20:15:00,25968.3,25978.3,25968.3,25974.3,0
2018/01/17,20:16:00,25975.3,25977.3,25973.3,25974.3,0
2018/01/17,20:17:00,25974.3,25974.3,25973.3,25973.3,0
2018/01/17,20:18:00,25972.3,25977.3,25972.3,25975.3,0
2018/01/17,20:19:00,25976.3,25979.3,25976.3,25978.3,0
2018/01/17,20:20:00,25978.3,25982.3,25977.3,25979.3,0
2018/01/17,20:21:00,25979.3,25983.3,25978.3,25980.3,0
2018/01/17,20:22:00,25980.3,25980.3,25973.3,25973.3,0
2018/01/17,20:23:00,25974.3,25979.3,25973.3,25974.3,0
2018/01/17,20:24:00,25974.3,25974.3,25965.3,25971.3,0
2018/01/17,20:25:00,25971.3,25976.3,25971.3,25976.3,0
2018/01/17,20:26:00,25976.3,25977.3,25970.3,25975.3,0
2018/01/17,20:27:00,25975.3,25978.3,25974.3,25977.3,0
2018/01/17,20:28:00,25977.3,25979.3,25974.3,25978.3,0
2018/01/17,20:29:00,25979.3,25979.3,25974.3,25977.3,0
2018/01/17,20:30:00,25977.3,25984.3,25977.3,25982.3,0
2018/01/17,20:31:00,25983.3,25983.3,25977.3,25980.3,0
2018/01/17,20:32:00,25981.3,25983.3,25981.3,25983.3,0
2018/01/17,20:33:00,25983.3,25983.3,25980.3,25983.3,0
2018/01/17,20:34:00,25982.3,25983.3,25982.3,25983.3,0
2018/01/17,20:35:00,25984.3,25984.3,25981.3,25982.3,0
2018/01/17,20:36:00,25983.3,25984.3,25981.3,25982.3,0
2018/01/17,20:37:00,25983.3,25983.3,25982.3,25982.3,0
2018/01/17,20:38:00,25981.3,25981.3,25978.3,25978.3,0
2018/01/17,20:39:00,25979.3,25979.3,25975.3,25976.3,0
2018/01/17,20:40:00,25975.3,25977.3,25974.3,25977.3,0
2018/01/17,20:41:00,25978.3,25980.3,25976.3,25979.3,0
2018/01/17,20:42:00,25978.3,25983.3,25977.3,25983.3,0
2018/01/17,20:43:00,25984.3,25984.3,25981.3,25981.3,0
2018/01/17,20:44:00,25981.3,25984.3,25980.3,25984.3,0
2018/01/17,20:45:00,25984.3,25986.3,25983.3,25984.3,0
2018/01/17,20:46:00,25984.3,25984.3,25975.3,25976.3,0
2018/01/17,20:47:00,25976.3,25976.3,25975.3,25976.3,0
2018/01/17,20:48:00,25975.3,25976.3,25975.3,25976.3,0
2018/01/17,20:49:00,25977.3,25980.3,25975.3,25976.3,0
2018/01/17,20:50:00,25975.3,25977.3,25974.3,25977.3,0
2018/01/17,20:51:00,25977.3,25977.3,25972.3,25975.3,0
2018/01/17,20:52:00,25975.3,25976.3,25972.3,25974.3,0
2018/01/17,20:53:00,25974.3,25975.3,25974.3,25975.3,0
2018/01/17,20:54:00,25975.3,25976.3,25974.3,25976.3,0
2018/01/17,20:55:00,25975.3,25980.3,25975.3,25980.3,0
2018/01/17,20:56:00,25981.3,25986.3,25980.3,25986.3,0
2018/01/17,20:57:00,25986.3,25987.3,25979.3,25979.3,0
2018/01/17,20:58:00,25980.3,25981.3,25978.3,25981.3,0
2018/01/17,20:59:00,25981.3,25984.3,25979.3,25980.3,0
2018/01/17,21:00:00,25981.3,25983.3,25980.3,25981.3,0
2018/01/17,21:01:00,25982.3,25984.3,25982.3,25984.3,0
2018/01/17,21:02:00,25984.3,25987.3,25984.3,25986.3,0
2018/01/17,21:03:00,25986.3,25988.3,25985.3,25987.3,0
2018/01/17,21:04:00,25988.3,25990.3,25988.3,25989.3,0
2018/01/17,21:05:00,25988.3,25989.3,25984.3,25986.3,0
2018/01/17,21:06:00,25987.3,25987.3,25984.3,25986.3,0
2018/01/17,21:07:00,25986.3,25986.3,25983.3,25983.3,0
2018/01/17,21:08:00,25983.3,25983.3,25981.3,25983.3,0
2018/01/17,21:09:00,25984.3,25985.3,25981.3,25981.3,0
2018/01/17,21:10:00,25982.3,25982.3,25980.3,25980.3,0
2018/01/17,21:11:00,25980.3,25980.3,25977.3,25978.3,0
2018/01/17,21:12:00,25977.3,25979.3,25975.3,25979.3,0
2018/01/17,21:13:00,25979.3,25979.3,25978.3,25979.3,0
2018/01/17,21:14:00,25980.3,25980.3,25978.3,25979.3,0
2018/01/17,21:15:00,25979.3,25979.3,25978.3,25978.3,0
2018/01/17,21:16:00,25979.3,25980.3,25978.3,25980.3,0
2018/01/17,21:17:00,25980.3,25981.3,25976.3,25977.3,0
2018/01/17,21:18:00,25976.3,25980.3,25975.3,25978.3,0
2018/01/17,21:19:00,25979.3,25982.3,25977.3,25980.3,0
2018/01/17,21:20:00,25980.3,25981.3,25979.3,25980.3,0
2018/01/17,21:22:00,25981.3,25984.3,25981.3,25982.3,0
2018/01/17,21:23:00,25982.3,25983.3,25981.3,25982.3,0
2018/01/17,21:25:00,25983.3,25984.3,25982.3,25982.3,0
2018/01/17,21:26:00,25983.3,25983.3,25982.3,25983.3,0
2018/01/17,21:27:00,25983.3,25983.3,25977.3,25977.3,0
2018/01/17,21:28:00,25978.3,25982.3,25977.3,25979.3,0
2018/01/17,21:29:00,25980.3,25985.3,25980.3,25982.3,0
2018/01/17,21:30:00,25981.3,25983.3,25980.3,25983.3,0
2018/01/17,21:31:00,25983.3,25985.3,25982.3,25983.3,0
2018/01/17,21:32:00,25982.3,25983.3,25978.3,25980.3,0
2018/01/17,21:33:00,25979.3,25981.3,25975.3,25979.3,0
2018/01/17,21:34:00,25980.3,25986.3,25978.3,25986.3,0
2018/01/17,21:35:00,25986.3,25989.3,25985.3,25989.3,0
2018/01/17,21:36:00,25989.3,26001.3,25988.3,25993.3,0
2018/01/17,21:37:00,25994.3,25995.3,25965.3,25983.3,0
2018/01/17,21:38:00,25983.3,25988.3,25972.3,25973.3,0
2018/01/17,21:39:00,25973.3,25977.3,25973.3,25975.3,0
2018/01/17,21:40:00,25976.3,25977.3,25966.3,25968.3,0
2018/01/17,21:41:00,25969.3,25969.3,25966.3,25968.3,0
2018/01/17,21:42:00,25969.3,25969.3,25958.3,25960.3,0
2018/01/17,21:43:00,25960.3,25967.3,25956.3,25966.3,0
2018/01/17,21:44:00,25967.3,25968.3,25962.3,25963.3,0
2018/01/17,21:45:00,25963.3,25964.3,25951.3,25957.3,0
2018/01/17,21:46:00,25958.3,25962.3,25955.3,25956.3,0
2018/01/17,21:47:00,25955.3,25955.3,25948.3,25948.3,0
2018/01/17,21:48:00,25949.3,25956.3,25937.3,25956.3,0
2018/01/17,21:49:00,25956.3,25958.3,25952.3,25956.3,0
2018/01/17,21:50:00,25955.3,25958.3,25946.3,25948.3,0
2018/01/17,21:51:00,25948.3,25949.3,25941.3,25946.3,0
2018/01/17,21:52:00,25947.3,25948.3,25946.3,25947.3,0
2018/01/17,21:53:00,25948.3,25948.3,25946.3,25946.3,0
2018/01/17,21:54:00,25946.3,25946.3,25942.3,25945.3,0
2018/01/17,21:55:00,25946.3,25947.3,25946.3,25947.3,0
2018/01/17,21:56:00,25948.3,25954.3,25947.3,25950.3,0
2018/01/17,21:57:00,25950.3,25950.3,25949.3,25950.3,0
2018/01/17,21:58:00,25950.3,25951.3,25950.3,25951.3,0
2018/01/17,21:59:00,25951.3,25952.3,25951.3,25951.3,0
2018/01/17,22:00:00,25951.3,25956.3,25951.3,25956.3,0
2018/01/17,22:01:00,25956.3,25964.3,25955.3,25962.3,0
2018/01/17,22:02:00,25963.3,25963.3,25959.3,25962.3,0
2018/01/17,22:03:00,25962.3,25962.3,25954.3,25957.3,0
2018/01/17,22:04:00,25958.3,25962.3,25958.3,25962.3,0
2018/01/17,22:05:00,25961.3,25963.3,25960.3,25961.3,0
2018/01/17,22:06:00,25962.3,25967.3,25962.3,25964.3,0
2018/01/17,22:07:00,25965.3,25967.3,25964.3,25965.3,0
2018/01/17,22:08:00,25965.3,25967.3,25958.3,25958.3,0
2018/01/17,22:09:00,25959.3,25959.3,25958.3,25958.3,0
2018/01/17,22:10:00,25959.3,25964.3,25956.3,25961.3,0
2018/01/17,22:11:00,25962.3,25964.3,25961.3,25964.3,0
2018/01/17,22:12:00,25964.3,25966.3,25961.3,25961.3,0
2018/01/17,22:13:00,25962.3,25963.3,25960.3,25961.3,0
2018/01/17,22:14:00,25962.3,25966.3,25962.3,25964.3,0
2018/01/17,22:15:00,25965.3,25965.3,25961.3,25962.3,0
2018/01/17,22:16:00,25962.3,25963.3,25961.3,25961.3,0
2018/01/17,22:17:00,25962.3,25962.3,25956.3,25956.3,0
2018/01/17,22:18:00,25956.3,25958.3,25954.3,25956.3,0
2018/01/17,22:19:00,25957.3,25961.3,25956.3,25961.3,0
2018/01/17,22:20:00,25962.3,25963.3,25958.3,25961.3,0
2018/01/17,22:21:00,25960.3,25962.3,25957.3,25958.3,0
2018/01/17,22:22:00,25958.3,25958.3,25951.3,25952.3,0
2018/01/17,22:23:00,25952.3,25952.3,25946.3,25947.3,0
2018/01/17,22:24:00,25946.3,25956.3,25946.3,25956.3,0
2018/01/17,22:25:00,25956.3,25957.3,25952.3,25952.3,0
2018/01/17,22:26:00,25952.3,25953.3,25944.3,25945.3,0
2018/01/17,22:27:00,25945.3,25947.3,25939.3,25940.3,0
2018/01/17,22:28:00,25940.3,25944.3,25938.3,25944.3,0
2018/01/17,22:29:00,25944.3,25945.3,25936.3,25937.3,0
2018/01/17,22:30:00,25938.3,25944.3,25937.3,25940.3,0
2018/01/17,22:31:00,25939.3,25943.3,25937.3,25942.3,0
2018/01/17,22:32:00,25942.3,25942.3,25936.3,25937.3,0
2018/01/17,22:33:00,25936.3,25937.3,25934.3,25935.3,0
2018/01/17,22:34:00,25935.3,25936.3,25933.3,25935.3,0
2018/01/17,22:35:00,25935.3,25936.3,25933.3,25935.3,0
2018/01/17,22:36:00,25936.3,25936.3,25934.3,25935.3,0
2018/01/17,22:37:00,25934.3,25937.3,25934.3,25936.3,0
2018/01/17,22:38:00,25934.3,25936.3,25933.3,25933.3,0
2018/01/17,22:39:00,25934.3,25938.3,25933.3,25936.3,0
2018/01/17,22:40:00,25937.3,25957.3,25935.3,25941.3,0
2018/01/17,22:41:00,25941.3,25944.3,25940.3,25943.3,0
2018/01/17,22:42:00,25943.3,25947.3,25942.3,25944.3,0
2018/01/17,22:43:00,25944.3,25944.3,25941.3,25941.3,0
2018/01/17,22:44:00,25941.3,25941.3,25936.3,25937.3,0
2018/01/17,22:45:00,25938.3,25938.3,25936.3,25936.3,0
2018/01/17,22:46:00,25937.3,25941.3,25935.3,25940.3,0
2018/01/17,22:47:00,25940.3,25941.3,25939.3,25941.3,0
2018/01/17,22:48:00,25942.3,25944.3,25940.3,25943.3,0
2018/01/17,22:49:00,25944.3,25949.3,25944.3,25949.3,0
2018/01/17,22:50:00,25950.3,25955.3,25950.3,25955.3,0
2018/01/17,22:51:00,25956.3,25960.3,25955.3,25957.3,0
2018/01/17,22:52:00,25957.3,25961.3,25956.3,25960.3,0
2018/01/17,22:53:00,25960.3,25962.3,25956.3,25958.3,0
2018/01/17,22:54:00,25959.3,25959.3,25955.3,25955.3,0
2018/01/17,22:55:00,25955.3,25961.3,25954.3,25960.3,0
2018/01/17,22:56:00,25960.3,25965.3,25960.3,25965.3,0
2018/01/17,22:57:00,25966.3,25967.3,25965.3,25966.3,0
2018/01/17,22:58:00,25967.3,25968.3,25965.3,25968.3,0
2018/01/17,22:59:00,25969.3,25969.3,25968.3,25969.3,0
2018/01/17,23:00:00,25970.3,25971.3,25969.3,25970.3,0
2018/01/17,23:01:00,25970.3,25973.3,25969.3,25973.3,0
2018/01/17,23:02:00,25974.3,25975.3,25971.3,25972.3,0
2018/01/17,23:03:00,25972.3,25972.3,25968.3,25968.3,0
2018/01/17,23:04:00,25969.3,25971.3,25968.3,25970.3,0
2018/01/17,23:05:00,25970.3,25970.3,25965.3,25967.3,0
2018/01/17,23:06:00,25968.3,25974.3,25967.3,25968.3,0
2018/01/17,23:07:00,25968.3,25968.3,25964.3,25968.3,0
2018/01/17,23:08:00,25968.3,25974.3,25968.3,25974.3,0
2018/01/17,23:09:00,25974.3,25975.3,25973.3,25973.3,0
2018/01/17,23:10:00,25974.3,25974.3,25967.3,25967.3,0
2018/01/17,23:11:00,25967.3,25967.3,25965.3,25965.3,0
2018/01/17,23:12:00,25964.3,25965.3,25962.3,25963.3,0
2018/01/17,23:13:00,25964.3,25966.3,25961.3,25963.3,0
2018/01/17,23:14:00,25962.3,25967.3,25962.3,25966.3,0
2018/01/17,23:15:00,25967.3,25969.3,25966.3,25969.3,0
2018/01/17,23:16:00,25969.3,25974.3,25968.3,25973.3,0
2018/01/17,23:17:00,25973.3,25973.3,25964.3,25968.3,0
2018/01/17,23:18:00,25969.3,25972.3,25968.3,25970.3,0
2018/01/17,23:19:00,25970.3,25970.3,25961.3,25964.3,0
2018/01/17,23:20:00,25964.3,25964.3,25956.3,25958.3,0
2018/01/17,23:21:00,25958.3,25958.3,25955.3,25956.3,0
2018/01/17,23:22:00,25957.3,25960.3,25951.3,25955.3,0
2018/01/17,23:23:00,25954.3,25954.3,25944.3,25947.3,0
2018/01/17,23:24:00,25947.3,25948.3,25943.3,25948.3,0
2018/01/17,23:25:00,25949.3,25960.3,25948.3,25958.3,0
2018/01/17,23:26:00,25959.3,25959.3,25953.3,25954.3,0
2018/01/17,23:27:00,25954.3,25956.3,25951.3,25951.3,0
2018/01/17,23:28:00,25952.3,25959.3,25950.3,25959.3,0
2018/01/17,23:29:00,25958.3,25962.3,25954.3,25955.3,0
2018/01/17,23:30:00,25955.3,25960.3,25950.3,25952.3,0
2018/01/17,23:31:00,25953.3,25961.3,25946.3,25946.3,0
2018/01/17,23:32:00,25947.3,25955.3,25940.3,25945.3,0
2018/01/17,23:33:00,25944.3,25953.3,25940.3,25941.3,0
2018/01/17,23:34:00,25942.3,25944.3,25929.3,25936.3,0
2018/01/17,23:35:00,25936.3,25936.3,25910.3,25914.3,0
2018/01/17,23:36:00,25914.3,25923.3,25902.3,25916.3,0
2018/01/17,23:37:00,25916.3,25931.3,25912.3,25930.3,0
2018/01/17,23:38:00,25930.3,25937.3,25917.3,25926.3,0
2018/01/17,23:39:00,25927.3,25939.3,25921.3,25925.3,0
2018/01/17,23:40:00,25925.3,25926.3,25907.3,25909.3,0
2018/01/17,23:41:00,25910.3,25925.3,25898.3,25898.3,0
2018/01/17,23:42:00,25899.3,25906.3,25894.3,25894.3,0
2018/01/17,23:43:00,25895.3,25899.3,25892.3,25895.3,0
2018/01/17,23:44:00,25895.3,25914.3,25889.3,25912.3,0
2018/01/17,23:45:00,25913.3,25922.3,25907.3,25911.3,0
2018/01/17,23:46:00,25911.3,25917.3,25904.3,25917.3,0
2018/01/17,23:47:00,25916.3,25917.3,25894.3,25902.3,0
2018/01/17,23:48:00,25902.3,25906.3,25898.3,25902.3,0
2018/01/17,23:49:00,25901.3,25901.3,25874.2,25875.2,0
2018/01/17,23:50:00,25876.2,25893.2,25875.2,25890.9,0
2018/01/17,23:51:00,25891.9,25897.9,25874.8,25889.8,0
2018/01/17,23:52:00,25889.8,25899.8,25888.8,25896.8,0
2018/01/17,23:53:00,25896.8,25907.8,25896.8,25903.7,0
2018/01/17,23:54:00,25902.7,25913.6,25898.6,25909.6,0
2018/01/17,23:55:00,25909.6,25918.6,25905.6,25908.6,0
2018/01/17,23:56:00,25909.6,25913.6,25903.4,25904.4,0
2018/01/17,23:57:00,25905.4,25908.3,25898.3,25898.3,0
2018/01/17,23:58:00,25898.3,25909.3,25894.3,25899.3,0
2018/01/17,23:59:00,25898.3,25900.2,25892.2,25892.2,0
2018/01/18,00:00:00,25892.2,25892.2,25872.1,25879.1,0
2018/01/18,00:01:00,25879.1,25895.1,25877.1,25892.1,0
2018/01/18,00:02:00,25891.1,25896.1,25881.1,25894.9,0
2018/01/18,00:03:00,25894.9,25907.9,25893.9,25907.8,0
2018/01/18,00:04:00,25907.8,25909.8,25901.8,25908.8,0
2018/01/18,00:05:00,25908.8,25916.7,25906.8,25915.7,0
2018/01/18,00:06:00,25916.7,25921.6,25914.6,25919.6,0
2018/01/18,00:07:00,25919.6,25920.6,25908.4,25913.4,0
2018/01/18,00:08:00,25913.4,25933.4,25912.4,25932.4,0
2018/01/18,00:09:00,25931.4,25943.3,25928.3,25937.3,0
2018/01/18,00:10:00,25938.3,25939.3,25924.3,25939.3,0
2018/01/18,00:11:00,25939.3,25942.3,25929.2,25937.2,0
2018/01/18,00:12:00,25936.2,25937.2,25926.1,25930.1,0
2018/01/18,00:13:00,25930.1,25940.1,25927.1,25940.1,0
2018/01/18,00:14:00,25939.1,25942.1,25929.9,25937.9,0
2018/01/18,00:15:00,25938.9,25938.9,25927.8,25929.8,0
2018/01/18,00:16:00,25930.8,25932.8,25921.8,25929.8,0
2018/01/18,00:17:00,25929.8,25936.7,25927.8,25933.7,0
2018/01/18,00:18:00,25933.7,25934.7,25922.6,25926.6,0
2018/01/18,00:19:00,25925.6,25930.6,25919.4,25920.4,0
2018/01/18,00:20:00,25920.4,25920.4,25911.4,25919.3,0
2018/01/18,00:21:00,25919.3,25928.3,25917.3,25927.3,0
2018/01/18,00:22:00,25927.3,25932.3,25927.2,25929.3,0
2018/01/18,00:23:00,25928.3,25931.3,25915.2,25915.2,0
2018/01/18,00:24:00,25916.2,25921.2,25912.1,25919.1,0
2018/01/18,00:25:00,25919.1,25921.1,25904.9,25906.9,0
2018/01/18,00:26:00,25905.9,25909.8,25900.8,25902.8,0
2018/01/18,00:27:00,25903.8,25912.8,25899.8,25902.8,0
2018/01/18,00:28:00,25902.8,25903.8,25878.7,25882.7,0
2018/01/18,00:29:00,25885.7,25898.6,25882.7,25893.6,0
2018/01/18,00:30:00,25894.6,25899.6,25885.6,25897.6,0
2018/01/18,00:31:00,25897.6,25900.6,25880.4,25882.4,0
2018/01/18,00:32:00,25883.4,25904.4,25882.4,25899.4,0
2018/01/18,00:33:00,25899.4,25901.4,25889.3,25892.3,0
2018/01/18,00:34:00,25893.3,25898.3,25888.3,25892.3,0
2018/01/18,00:35:00,25893.3,25900.2,25893.2,25896.2,0
2018/01/18,00:36:00,25895.2,25908.1,25893.1,25901.1,0
2018/01/18,00:37:00,25901.1,25910.1,25899.1,25906.1,0
2018/01/18,00:38:00,25905.1,25909.9,25901.9,25902.9,0
2018/01/18,00:39:00,25903.9,25906.9,25898.9,25900.9,0
2018/01/18,00:40:00,25901.9,25903.9,25893.8,25895.8,0
2018/01/18,00:41:00,25896.8,25896.8,25884.8,25890.8,0
2018/01/18,00:42:00,25889.8,25902.8,25888.8,25898.8,0
2018/01/18,00:43:00,25898.8,25898.8,25891.7,25894.7,0
2018/01/18,00:44:00,25895.7,25896.7,25886.7,25889.7,0
2018/01/18,00:45:00,25889.7,25899.6,25888.7,25895.6,0
2018/01/18,00:46:00,25894.6,25900.4,25890.4,25899.4,0
2018/01/18,00:47:00,25899.4,25911.3,25898.4,25906.3,0
2018/01/18,00:48:00,25906.3,25913.3,25902.3,25913.3,0
2018/01/18,00:49:00,25914.3,25917.3,25910.3,25914.3,0
2018/01/18,00:50:00,25915.3,25918.2,25913.2,25913.2,0
2018/01/18,00:51:00,25914.2,25914.2,25905.1,25912.1,0
2018/01/18,00:52:00,25913.1,25914.1,25904.9,25905.9,0
2018/01/18,00:53:00,25906.9,25912.8,25906.8,25908.8,0
2018/01/18,00:54:00,25909.8,25911.7,25904.8,25905.8,0
2018/01/18,00:55:00,25905.8,25908.8,25901.8,25902.8,0
2018/01/18,00:56:00,25902.8,25905.7,25896.7,25902.7,0
2018/01/18,00:57:00,25903.7,25912.7,25902.7,25910.7,0
2018/01/18,00:58:00,25911.7,25917.6,25910.6,25911.6,0
2018/01/18,00:59:00,25911.6,25924.4,25910.6,25921.4,0
2018/01/18,01:00:00,25921.4,25924.3,25915.3,25922.3,0
2018/01/18,01:01:00,25922.3,25922.3,25916.3,25918.3,0
2018/01/18,01:02:00,25920.3,25924.3,25907.3,25908.3,0
2018/01/18,01:03:00,25908.3,25911.2,25904.2,25905.2,0
2018/01/18,01:04:00,25906.2,25911.2,25903.1,25906.1,0
2018/01/18,01:05:00,25907.1,25909.1,25899.9,25902.9,0
2018/01/18,01:06:00,25901.9,25902.8,25895.8,25898.8,0
2018/01/18,01:07:00,25899.8,25900.8,25893.8,25895.8,0
2018/01/18,01:08:00,25896.8,25906.8,25896.8,25906.8,0
2018/01/18,01:09:00,25907.8,25914.7,25904.7,25910.7,0
2018/01/18,01:10:00,25911.7,25934.6,25911.7,25934.6,0
2018/01/18,01:11:00,25934.6,25941.4,25931.6,25941.4,0
2018/01/18,01:12:00,25941.4,25946.4,25934.4,25940.4,0
2018/01/18,01:13:00,25940.4,25950.3,25940.3,25947.3,0
2018/01/18,01:14:00,25947.3,25955.3,25945.3,25954.3,0
2018/01/18,01:15:00,25955.3,25956.3,25950.3,25952.3,0
2018/01/18,01:16:00,25952.3,25959.3,25949.3,25956.3,0
2018/01/18,01:17:00,25955.3,25961.3,25950.3,25954.3,0
2018/01/18,01:18:00,25955.3,25958.2,25955.2,25956.2,0
2018/01/18,01:19:00,25957.2,25957.2,25950.2,25955.2,0
2018/01/18,01:20:00,25956.2,25964.3,25954.3,25962.3,0
2018/01/18,01:21:00,25962.3,25965.3,25960.3,25961.3,0
2018/01/18,01:22:00,25960.3,25960.3,25950.3,25952.3,0
2018/01/18,01:23:00,25953.3,25953.3,25948.3,25951.3,0
2018/01/18,01:24:00,25951.3,25953.3,25947.3,25952.3,0
2018/01/18,01:25:00,25952.3,25958.3,25947.3,25948.3,0
2018/01/18,01:26:00,25948.3,25956.3,25947.3,25951.3,0
2018/01/18,01:27:00,25952.3,25952.3,25944.3,25946.3,0
2018/01/18,01:28:00,25946.3,25947.3,25943.3,25945.3,0
2018/01/18,01:29:00,25946.3,25949.3,25941.3,25941.3,0
2018/01/18,01:30:00,25941.3,25946.2,25941.2,25945.2,0
2018/01/18,01:31:00,25944.2,25948.2,25942.2,25948.2,0
2018/01/18,01:32:00,25949.2,25950.2,25945.2,25946.2,0
2018/01/18,01:33:00,25946.2,25953.2,25946.2,25953.2,0
2018/01/18,01:34:00,25953.2,25957.2,25951.2,25957.2,0
2018/01/18,01:35:00,25958.2,25960.2,25955.2,25958.2,0
2018/01/18,01:36:00,25959.2,25959.2,25952.1,25953.1,0
2018/01/18,01:37:00,25953.1,25961.1,25949.1,25954.1,0
2018/01/18,01:38:00,25955.1,25955.1,25946.1,25948.1,0
2018/01/18,01:39:00,25948.1,25949.1,25946.1,25948.2,0
2018/01/18,01:40:00,25948.2,25953.1,25943.1,25949.1,0
2018/01/18,01:41:00,25949.1,25951.2,25946.1,25948.2,0
2018/01/18,01:42:00,25948.2,25948.2,25944.2,25944.2,0
2018/01/18,01:43:00,25945.2,25953.2,25943.2,25951.2,0
2018/01/18,01:44:00,25951.2,25951.2,25944.1,25948.1,0
2018/01/18,01:45:00,25948.1,25948.1,25942.2,25943.2,0
2018/01/18,01:46:00,25943.2,25947.1,25940.2,25947.1,0
2018/01/18,01:47:00,25947.1,25947.1,25943.1,25945.1,0
2018/01/18,01:48:00,25945.1,25946.2,25939.1,25945.2,0
2018/01/18,01:49:00,25945.2,25949.2,25942.2,25949.2,0
2018/01/18,01:50:00,25949.2,25955.2,25948.2,25954.2,0
2018/01/18,01:51:00,25955.2,25959.2,25953.2,25958.2,0
2018/01/18,01:52:00,25957.2,25964.2,25957.2,25964.2,0
2018/01/18,01:53:00,25964.2,25964.2,25958.2,25960.2,0
2018/01/18,01:54:00,25961.2,25961.2,25952.2,25953.2,0
2018/01/18,01:55:00,25954.2,25962.2,25954.2,25962.2,0
2018/01/18,01:56:00,25963.2,25970.3,25962.2,25969.3,0
2018/01/18,01:57:00,25970.3,25971.3,25967.3,25970.3,0
2018/01/18,01:58:00,25970.3,25970.3,25962.3,25967.3,0
2018/01/18,01:59:00,25967.3,25973.3,25966.3,25971.3,0
2018/01/18,02:00:00,25972.3,25974.3,25968.3,25970.3,0
2018/01/18,02:01:00,25969.3,25981.3,25968.3,25977.3,0
2018/01/18,02:02:00,25977.3,25979.3,25975.3,25978.3,0
2018/01/18,02:03:00,25979.3,25982.3,25976.3,25980.4,0
2018/01/18,02:04:00,25980.4,25985.4,25980.4,25983.4,0
2018/01/18,02:05:00,25983.4,25986.4,25976.4,25977.4,0
2018/01/18,02:06:00,25977.4,25979.4,25975.4,25978.4,0
2018/01/18,02:07:00,25979.4,25980.4,25975.4,25977.4,0
2018/01/18,02:08:00,25978.4,25979.4,25977.4,25978.4,0
2018/01/18,02:09:00,25979.4,25984.4,25978.4,25984.4,0
2018/01/18,02:10:00,25985.4,25988.4,25982.4,25988.4,0
2018/01/18,02:11:00,25989.4,25991.4,25980.4,25981.4,0
2018/01/18,02:12:00,25981.4,25983.4,25978.4,25983.4,0
2018/01/18,02:13:00,25983.4,25983.4,25978.4,25981.6,0
2018/01/18,02:14:00,25982.6,25984.6,25981.6,25983.6,0
2018/01/18,02:15:00,25984.6,25990.6,25984.6,25988.6,0
2018/01/18,02:16:00,25988.6,25988.6,25980.6,25982.6,0
2018/01/18,02:17:00,25982.6,25985.7,25980.6,25983.7,0
2018/01/18,02:18:00,25983.7,25987.7,25980.7,25987.7,0
2018/01/18,02:19:00,25987.7,25987.7,25983.7,25984.7,0
2018/01/18,02:20:00,25985.7,25986.8,25983.7,25986.8,0
2018/01/18,02:21:00,25987.8,25987.8,25982.8,25983.8,0
2018/01/18,02:22:00,25982.8,25985.8,25980.8,25982.8,0
2018/01/18,02:23:00,25982.8,25985.8,25978.8,25985.8,0
2018/01/18,02:24:00,25984.8,26003.8,25984.8,26003.8,0
2018/01/18,02:25:00,26004.8,26007.8,25996.8,25997.8,0
2018/01/18,02:26:00,25998.8,26002.8,25995.8,26002.8,0
2018/01/18,02:27:00,26002.8,26010.8,26002.8,26007.8,0
2018/01/18,02:28:00,26007.8,26009.8,26004.8,26006.8,0
2018/01/18,02:29:00,26006.8,26011.9,26003.9,26010.9,0
2018/01/18,02:30:00,26011.9,26011.9,26006.9,26008.9,0
2018/01/18,02:31:00,26009.9,26011.9,26006.9,26007.9,0
2018/01/18,02:32:00,26008.9,26012.1,26008.9,26010.1,0
2018/01/18,02:33:00,26010.1,26010.1,26005.1,26006.1,0
2018/01/18,02:34:00,26007.1,26008.1,26003.1,26004.1,0
2018/01/18,02:35:00,26004.1,26005.2,25999.2,26000.2,0
2018/01/18,02:36:00,26001.2,26002.3,25998.3,26002.3,0
2018/01/18,02:37:00,26002.3,26003.3,25998.3,26002.3,0
2018/01/18,02:38:00,26003.3,26010.3,26003.3,26006.3,0
2018/01/18,02:39:00,26005.3,26010.3,26004.3,26009.3,0
2018/01/18,02:40:00,26009.3,26013.3,26008.3,26010.3,0
2018/01/18,02:41:00,26010.3,26013.4,26006.4,26006.4,0
2018/01/18,02:42:00,26007.4,26007.4,26004.4,26004.4,0
2018/01/18,02:43:00,26004.4,26005.4,26000.4,26001.4,0
2018/01/18,02:44:00,26001.4,26004.4,26000.4,26003.4,0
2018/01/18,02:45:00,26003.4,26005.4,26001.4,26004.4,0
2018/01/18,02:46:00,26005.4,26010.6,26004.4,26009.6,0
2018/01/18,02:47:00,26010.6,26012.6,26002.6,26008.6,0
2018/01/18,02:48:00,26008.6,26021.6,26008.6,26019.6,0
2018/01/18,02:49:00,26020.6,26022.6,26012.6,26014.7,0
2018/01/18,02:50:00,26014.7,26017.7,26013.7,26014.7,0
2018/01/18,02:51:00,26015.7,26022.7,26015.7,26021.7,0
2018/01/18,02:52:00,26022.7,26022.7,26015.7,26015.7,0
2018/01/18,02:53:00,26016.7,26019.7,26015.7,26019.7,0
2018/01/18,02:54:00,26020.7,26022.7,26019.7,26021.7,0
2018/01/18,02:55:00,26022.7,26032.7,26021.7,26031.7,0
2018/01/18,02:56:00,26031.7,26035.7,26028.7,26032.7,0
2018/01/18,02:57:00,26032.7,26032.7,26028.7,26029.7,0
2018/01/18,02:58:00,26029.7,26029.7,26025.7,26027.7,0
2018/01/18,02:59:00,26026.7,26026.7,26021.7,26024.7,0
2018/01/18,03:00:00,26025.7,26028.7,26024.7,26027.7,0
2018/01/18,03:01:00,26027.7,26030.7,26022.7,26030.7,0
2018/01/18,03:02:00,26029.7,26040.8,26027.8,26040.8,0
2018/01/18,03:03:00,26040.8,26042.8,26033.8,26035.8,0
2018/01/18,03:04:00,26034.8,26037.8,26028.8,26031.8,0
2018/01/18,03:05:00,26032.8,26038.8,26031.8,26037.8,0
2018/01/18,03:06:00,26037.8,26039.8,26032.8,26032.8,0
2018/01/18,03:07:00,26033.8,26040.8,26030.8,26031.8,0
2018/01/18,03:08:00,26032.8,26036.8,26030.8,26032.8,0
2018/01/18,03:09:00,26032.8,26033.8,26029.8,26029.8,0
2018/01/18,03:10:00,26030.8,26034.8,26029.8,26031.8,0
2018/01/18,03:11:00,26030.8,26033.8,26026.8,26028.8,0
2018/01/18,03:12:00,26029.8,26031.8,26028.8,26028.8,0
2018/01/18,03:13:00,26029.8,26036.8,26026.8,26033.8,0
2018/01/18,03:14:00,26032.8,26035.8,26031.8,26032.8,0
2018/01/18,03:15:00,26032.8,26035.8,26031.8,26033.8,0
2018/01/18,03:16:00,26033.8,26033.9,26029.9,26029.9,0
2018/01/18,03:17:00,26030.9,26034.9,26029.9,26030.9,0
2018/01/18,03:18:00,26030.9,26032.9,26029.9,26031.9,0
2018/01/18,03:19:00,26032.9,26036.9,26031.9,26033.9,0
2018/01/18,03:20:00,26034.9,26034.9,26026.9,26027.9,0
2018/01/18,03:21:00,26028.9,26034.9,26027.9,26031.9,0
2018/01/18,03:22:00,26031.9,26032.9,26028.9,26031.9,0
2018/01/18,03:23:00,26031.9,26040.1,26031.9,26039.1,0
2018/01/18,03:24:00,26040.1,26047.1,26039.1,26047.1,0
2018/01/18,03:25:00,26047.1,26050.1,26042.1,26042.1,0
2018/01/18,03:26:00,26042.1,26045.1,26039.1,26040.1,0
2018/01/18,03:27:00,26040.1,26040.1,26032.1,26033.1,0
2018/01/18,03:28:00,26034.1,26037.1,26033.1,26036.1,0
2018/01/18,03:29:00,26036.1,26039.1,26035.1,26036.1,0
2018/01/18,03:30:00,26036.1,26036.9,26033.1,26035.9,0
2018/01/18,03:31:00,26036.9,26038.9,26033.9,26035.9,0
2018/01/18,03:32:00,26035.9,26036.9,26032.9,26036.9,0
2018/01/18,03:33:00,26037.9,26039.9,26035.9,26039.9,0
2018/01/18,03:34:00,26039.9,26040.9,26036.9,26039.9,0
2018/01/18,03:35:00,26039.9,26041.9,26037.9,26038.9,0
2018/01/18,03:36:00,26039.9,26040.9,26036.8,26037.8,0
2018/01/18,03:37:00,26037.8,26039.8,26035.8,26038.8,0
2018/01/18,03:38:00,26039.8,26040.8,26035.9,26037.9,0
2018/01/18,03:39:00,26038.9,26046.9,26037.9,26045.9,0
2018/01/18,03:40:00,26045.9,26053.9,26044.9,26053.9,0
2018/01/18,03:41:00,26053.9,26056.9,26045.9,26046.9,0
2018/01/18,03:42:00,26045.9,26051.9,26045.9,26048.9,0
2018/01/18,03:43:00,26049.9,26050.9,26046.9,26047.9,0
2018/01/18,03:44:00,26046.9,26047.9,26042.9,26043.9,0
2018/01/18,03:45:00,26044.9,26045.9,26040.9,26041.9,0
2018/01/18,03:46:00,26042.9,26044.8,26040.8,26040.8,0
2018/01/18,03:47:00,26041.8,26043.8,26038.8,26042.8,0
2018/01/18,03:48:00,26042.8,26043.8,26040.8,26041.8,0
2018/01/18,03:49:00,26042.8,26042.8,26036.8,26039.8,0
2018/01/18,03:50:00,26039.8,26039.8,26032.8,26036.8,0
2018/01/18,03:51:00,26036.8,26038.8,26035.8,26038.8,0
2018/01/18,03:52:00,26038.8,26041.8,26035.8,26041.8,0
2018/01/18,03:53:00,26042.8,26050.8,26042.8,26048.8,0
2018/01/18,03:54:00,26049.8,26051.8,26043.8,26044.8,0
2018/01/18,03:55:00,26044.8,26050.8,26044.8,26049.8,0
2018/01/18,03:56:00,26050.8,26058.8,26049.8,26053.8,0
2018/01/18,03:57:00,26053.8,26053.8,26049.8,26049.8,0
2018/01/18,03:58:00,26048.8,26052.8,26047.8,26047.8,0
2018/01/18,03:59:00,26048.8,26048.8,26043.8,26044.8,0
2018/01/18,04:00:00,26044.8,26045.8,26043.8,26045.8,0
2018/01/18,04:01:00,26045.8,26049.8,26045.8,26049.8,0
2018/01/18,04:02:00,26049.8,26051.8,26047.8,26050.8,0
2018/01/18,04:03:00,26050.8,26053.8,26049.8,26052.8,0
2018/01/18,04:04:00,26052.8,26059.8,26051.8,26058.8,0
2018/01/18,04:05:00,26058.8,26065.8,26054.8,26062.8,0
2018/01/18,04:06:00,26062.8,26062.8,26054.8,26059.8,0
2018/01/18,04:07:00,26059.8,26062.8,26057.8,26059.8,0
2018/01/18,04:08:00,26057.8,26060.8,26054.8,26055.8,0
2018/01/18,04:09:00,26056.8,26056.8,26051.8,26051.8,0
2018/01/18,04:10:00,26050.8,26053.8,26050.8,26053.8,0
2018/01/18,04:11:00,26053.8,26056.8,26051.8,26052.8,0
2018/01/18,04:12:00,26052.8,26056.8,26050.8,26053.8,0
2018/01/18,04:13:00,26053.8,26055.8,26048.8,26053.8,0
2018/01/18,04:14:00,26053.8,26053.8,26050.8,26051.8,0
2018/01/18,04:15:00,26052.8,26055.8,26051.8,26053.8,0
2018/01/18,04:16:00,26054.8,26056.8,26052.8,26056.8,0
2018/01/18,04:17:00,26057.8,26058.8,26054.8,26056.8,0
2018/01/18,04:18:00,26056.8,26063.8,26056.8,26062.8,0
2018/01/18,04:19:00,26062.8,26062.8,26056.8,26058.8,0
2018/01/18,04:20:00,26058.8,26058.8,26055.8,26057.8,0
2018/01/18,04:21:00,26057.8,26063.8,26057.8,26060.8,0
2018/01/18,04:22:00,26061.8,26063.8,26058.8,26062.8,0
2018/01/18,04:23:00,26062.8,26062.8,26057.8,26057.8,0
2018/01/18,04:24:00,26058.8,26063.8,26055.8,26063.8,0
2018/01/18,04:25:00,26063.8,26063.9,26059.9,26062.9,0
2018/01/18,04:26:00,26062.9,26062.9,26057.9,26059.9,0
2018/01/18,04:27:00,26060.9,26063.1,26058.9,26063.1,0
2018/01/18,04:28:00,26063.1,26063.1,26059.1,26060.1,0
2018/01/18,04:29:00,26061.1,26061.1,26056.1,26057.1,0
2018/01/18,04:30:00,26056.1,26060.1,26055.1,26056.1,0
2018/01/18,04:31:00,26055.1,26058.2,26055.1,26058.2,0
2018/01/18,04:32:00,26058.2,26061.2,26058.2,26059.2,0
2018/01/18,04:33:00,26060.2,26064.2,26059.2,26063.2,0
2018/01/18,04:34:00,26064.2,26068.2,26063.2,26067.2,0
2018/01/18,04:35:00,26068.2,26068.2,26063.2,26068.2,0
2018/01/18,04:36:00,26068.2,26070.2,26066.2,26067.2,0
2018/01/18,04:37:00,26068.2,26071.2,26067.2,26070.2,0
2018/01/18,04:38:00,26070.2,26073.3,26065.3,26067.3,0
2018/01/18,04:39:00,26066.3,26070.3,26063.3,26069.3,0
2018/01/18,04:40:00,26070.3,26070.3,26067.3,26068.3,0
2018/01/18,04:41:00,26069.3,26074.3,26068.3,26073.3,0
2018/01/18,04:42:00,26074.3,26074.3,26066.3,26066.3,0
2018/01/18,04:43:00,26065.3,26070.3,26065.3,26067.3,0
2018/01/18,04:44:00,26068.3,26071.3,26066.3,26068.3,0
2018/01/18,04:45:00,26069.3,26073.3,26069.3,26073.3,0
2018/01/18,04:46:00,26074.3,26074.3,26070.2,26073.2,0
2018/01/18,04:47:00,26073.2,26073.2,26071.2,26071.2,0
2018/01/18,04:48:00,26071.2,26076.2,26069.2,26076.2,0
2018/01/18,04:49:00,26078.2,26083.2,26076.2,26083.2,0
2018/01/18,04:50:00,26084.2,26088.2,26081.2,26086.2,0
2018/01/18,04:51:00,26087.2,26087.2,26081.2,26083.2,0
2018/01/18,04:52:00,26083.2,26088.2,26081.2,26082.2,0
2018/01/18,04:53:00,26081.2,26082.2,26076.2,26079.2,0
2018/01/18,04:54:00,26079.2,26086.2,26078.2,26084.2,0
2018/01/18,04:55:00,26085.2,26086.2,26076.3,26078.3,0
2018/01/18,04:56:00,26078.3,26082.3,26076.3,26081.3,0
2018/01/18,04:57:00,26082.3,26085.3,26080.3,26081.3,0
2018/01/18,04:58:00,26081.3,26084.3,26081.3,26084.3,0
2018/01/18,04:59:00,26083.3,26084.3,26078.3,26081.3,0
2018/01/18,05:00:00,26080.3,26084.3,26077.3,26083.3,0
2018/01/18,05:01:00,26084.3,26084.3,26076.3,26079.3,0
2018/01/18,05:02:00,26080.3,26087.3,26080.3,26085.3,0
2018/01/18,05:03:00,26086.3,26091.3,26081.3,26086.3,0
2018/01/18,05:04:00,26087.3,26096.3,26086.3,26096.3,0
2018/01/18,05:05:00,26097.3,26103.3,26094.3,26103.3,0
2018/01/18,05:06:00,26102.3,26106.3,26101.3,26106.3,0
2018/01/18,05:07:00,26107.3,26119.3,26106.3,26113.3,0
2018/01/18,05:08:00,26112.3,26114.3,26105.3,26114.3,0
2018/01/18,05:09:00,26114.3,26116.3,26112.3,26112.3,0
2018/01/18,05:10:00,26113.3,26115.3,26110.3,26110.3,0
2018/01/18,05:11:00,26111.3,26111.3,26104.3,26105.3,0
2018/01/18,05:12:00,26106.3,26106.3,26100.2,26103.2,0
2018/01/18,05:13:00,26103.2,26103.2,26097.2,26098.2,0
2018/01/18,05:14:00,26098.2,26098.2,26091.2,26095.2,0
2018/01/18,05:15:00,26096.2,26096.2,26090.2,26091.2,0
2018/01/18,05:16:00,26092.2,26100.2,26092.2,26099.2,0
2018/01/18,05:17:00,26100.2,26104.2,26096.2,26102.2,0
2018/01/18,05:18:00,26103.2,26103.2,26098.2,26100.2,0
2018/01/18,05:19:00,26101.2,26102.2,26097.2,26099.2,0
2018/01/18,05:20:00,26100.2,26102.2,26097.2,26101.2,0
2018/01/18,05:21:00,26101.2,26103.2,26096.2,26096.2,0
2018/01/18,05:22:00,26097.2,26099.2,26093.2,26094.2,0
2018/01/18,05:23:00,26093.2,26099.2,26092.2,26096.2,0
2018/01/18,05:24:00,26096.2,26097.2,26094.2,26094.2,0
2018/01/18,05:25:00,26094.2,26100.2,26093.2,26094.2,0
2018/01/18,05:26:00,26094.2,26098.2,26087.2,26095.2,0
2018/01/18,05:27:00,26095.2,26095.2,26091.2,26092.2,0
2018/01/18,05:28:00,26093.2,26102.2,26092.2,26101.2,0
2018/01/18,05:29:00,26101.2,26104.2,26099.2,26101.2,0
2018/01/18,05:30:00,26101.2,26101.2,26093.1,26095.1,0
2018/01/18,05:31:00,26096.1,26100.1,26093.1,26100.1,0
2018/01/18,05:32:00,26101.1,26105.1,26098.1,26101.1,0
2018/01/18,05:33:00,26101.1,26102.1,26098.1,26100.1,0
2018/01/18,05:34:00,26101.1,26106.1,26101.1,26103.1,0
2018/01/18,05:35:00,26102.1,26105.1,26099.1,26103.1,0
2018/01/18,05:36:00,26104.1,26106.1,26102.9,26103.9,0
2018/01/18,05:37:00,26103.9,26115.9,26102.9,26113.9,0
2018/01/18,05:38:00,26114.9,26124.9,26111.9,26121.9,0
2018/01/18,05:39:00,26121.9,26124.9,26114.9,26120.9,0
2018/01/18,05:40:00,26121.9,26126.8,26118.9,26121.8,0
2018/01/18,05:41:00,26121.8,26133.8,26120.8,26129.8,0
2018/01/18,05:42:00,26130.8,26130.8,26126.8,26129.8,0
2018/01/18,05:43:00,26129.8,26129.8,26124.8,26125.8,0
2018/01/18,05:44:00,26125.8,26129.8,26121.8,26129.8,0
2018/01/18,05:45:00,26130.8,26133.8,26128.8,26129.8,0
2018/01/18,05:46:00,26129.8,26129.8,26120.8,26127.8,0
2018/01/18,05:47:00,26127.8,26127.8,26122.8,26122.8,0
2018/01/18,05:48:00,26122.8,26126.8,26120.8,26122.8,0
2018/01/18,05:49:00,26122.8,26122.8,26117.8,26119.8,0
2018/01/18,05:50:00,26118.8,26124.8,26117.8,26123.8,0
2018/01/18,05:51:00,26124.8,26127.8,26116.8,26119.8,0
2018/01/18,05:52:00,26120.8,26124.8,26118.8,26120.8,0
2018/01/18,05:53:00,26120.8,26121.8,26116.8,26119.8,0
2018/01/18,05:54:00,26118.8,26119.8,26109.8,26115.8,0
2018/01/18,05:55:00,26115.8,26117.8,26108.8,26109.8,0
2018/01/18,05:56:00,26109.8,26113.8,26106.8,26108.8,0
2018/01/18,05:57:00,26109.8,26117.8,26102.8,26109.8,0
2018/01/18,05:58:00,26110.8,26115.8,26104.8,26112.8,0
2018/01/18,05:59:00,26113.8,26119.8,26109.8,26113.8,0
2018/01/18,06:00:00,26114.8,26122.8,26112.8,26119.8,0
2018/01/18,08:02:00,26105.9,26106.9,26101.9,26102.9,0
2018/01/18,08:03:00,26102.9,26104.9,26101.9,26103.9,0
2018/01/18,08:04:00,26103.9,26104.9,26102.9,26103.9,0
2018/01/18,08:05:00,26104.9,26105.9,26103.9,26105.9,0
2018/01/18,08:06:00,26106.9,26113.9,26106.9,26112.9,0
2018/01/18,08:07:00,26113.9,26114.9,26112.9,26113.9,0
2018/01/18,08:08:00,26113.9,26114.9,26112.9,26113.9,0
2018/01/18,08:09:00,26114.9,26114.9,26113.9,26113.9,0
2018/01/18,08:11:00,26114.9,26115.9,26114.9,26115.9,0
2018/01/18,08:12:00,26116.9,26118.9,26115.9,26118.9,0
2018/01/18,08:13:00,26117.9,26119.9,26114.9,26114.9,0
2018/01/18,08:14:00,26115.9,26115.9,26114.9,26114.9,0
2018/01/18,08:15:00,26115.9,26115.9,26113.9,26113.9,0
2018/01/18,08:16:00,26114.9,26114.9,26112.9,26112.9,0
2018/01/18,08:17:00,26113.9,26114.9,26113.9,26114.9,0
2018/01/18,08:18:00,26113.9,26114.9,26113.9,26113.9,0
2018/01/18,08:19:00,26113.9,26114.9,26113.9,26114.9,0
2018/01/18,08:21:00,26114.9,26118.9,26114.9,26114.9,0
2018/01/18,08:22:00,26115.9,26117.9,26114.9,26117.9,0
2018/01/18,08:23:00,26117.9,26122.9,26117.9,26120.9,0
2018/01/18,08:24:00,26125.9,26125.9,26122.9,26122.9,0
2018/01/18,08:25:00,26122.9,26124.9,26122.9,26124.9,0
2018/01/18,08:26:00,26124.9,26125.9,26123.9,26125.9,0
2018/01/18,08:27:00,26125.9,26132.9,26124.9,26132.9,0
2018/01/18,08:28:00,26132.9,26137.9,26129.9,26130.9,0
2018/01/18,08:29:00,26131.9,26134.9,26131.9,26133.9,0
2018/01/18,08:30:00,26133.9,26136.9,26133.9,26135.9,0
2018/01/18,08:31:00,26135.9,26135.9,26131.9,26134.9,0
2018/01/18,08:32:00,26133.9,26133.9,26131.9,26133.9,0
2018/01/18,08:33:00,26133.9,26133.9,26130.9,26132.9,0
2018/01/18,08:34:00,26132.9,26132.9,26131.9,26131.9,0
2018/01/18,08:35:00,26131.9,26134.9,26130.9,26133.9,0
2018/01/18,08:36:00,26133.9,26133.9,26132.9,26132.9,0
2018/01/18,08:37:00,26131.9,26132.9,26130.9,26131.9,0
2018/01/18,08:38:00,26131.9,26134.9,26130.9,26134.9,0
2018/01/18,08:39:00,26134.9,26136.9,26134.9,26136.9,0
2018/01/18,08:40:00,26136.9,26136.9,26134.9,26135.9,0
2018/01/18,08:41:00,26135.9,26135.9,26135.9,26135.9,0
2018/01/18,08:42:00,26135.9,26136.9,26134.9,26136.9,0
2018/01/18,08:43:00,26137.9,26138.9,26137.9,26137.9,0
2018/01/18,08:44:00,26138.9,26145.9,26138.9,26140.9,0
2018/01/18,08:45:00,26140.9,26141.9,26137.9,26140.9,0
2018/01/18,08:46:00,26140.9,26140.9,26137.9,26137.9,0
2018/01/18,08:47:00,26139.9,26139.9,26137.9,26137.9,0
2018/01/18,08:48:00,26137.9,26137.9,26136.9,26136.9,0
2018/01/18,08:49:00,26136.9,26138.9,26136.9,26137.9,0
2018/01/18,08:50:00,26137.9,26137.9,26136.9,26137.9,0
2018/01/18,08:51:00,26136.9,26137.9,26136.9,26137.9,0
2018/01/18,08:52:00,26137.9,26137.9,26136.9,26136.9,0
2018/01/18,08:53:00,26136.9,26137.9,26136.9,26136.9,0
2018/01/18,08:54:00,26137.9,26138.9,26137.9,26138.9,0
2018/01/18,08:55:00,26138.9,26142.9,26138.9,26141.9,0
2018/01/18,08:56:00,26141.9,26141.9,26139.9,26139.9,0
2018/01/18,08:57:00,26139.9,26141.9,26139.9,26141.9,0
2018/01/18,08:58:00,26140.9,26147.9,26140.9,26146.9,0
2018/01/18,08:59:00,26147.9,26153.9,26146.9,26146.9,0
2018/01/18,09:00:00,26147.9,26147.9,26143.9,26143.9,0
2018/01/18,09:01:00,26143.9,26145.9,26138.9,26142.9,0
2018/01/18,09:02:00,26139.9,26141.9,26137.9,26140.9,0
2018/01/18,09:03:00,26140.9,26141.9,26137.9,26141.9,0
2018/01/18,09:04:00,26142.9,26142.9,26137.9,26138.9,0
2018/01/18,09:05:00,26137.9,26142.9,26136.9,26139.9,0
2018/01/18,09:06:00,26139.9,26139.9,26137.9,26138.9,0
2018/01/18,09:07:00,26138.9,26139.9,26137.9,26139.9,0
2018/01/18,09:08:00,26138.9,26142.9,26138.9,26142.9,0
2018/01/18,09:09:00,26142.9,26142.9,26140.9,26141.9,0
2018/01/18,09:10:00,26141.9,26141.9,26140.9,26141.9,0
2018/01/18,09:11:00,26141.9,26148.9,26140.9,26145.9,0
2018/01/18,09:12:00,26145.9,26147.9,26143.9,26143.9,0
2018/01/18,09:13:00,26143.9,26147.9,26141.9,26147.9,0
2018/01/18,09:14:00,26146.9,26149.9,26144.9,26146.9,0
2018/01/18,09:15:00,26146.9,26146.9,26143.9,26143.9,0
2018/01/18,09:16:00,26144.9,26144.9,26143.9,26144.9,0
2018/01/18,09:17:00,26144.9,26144.9,26143.9,26143.9,0
2018/01/18,09:18:00,26143.9,26144.9,26139.9,26144.9,0
2018/01/18,09:19:00,26143.9,26143.9,26141.9,26143.9,0
2018/01/18,09:20:00,26144.9,26144.9,26140.9,26141.9,0
2018/01/18,09:21:00,26141.9,26143.9,26140.9,26142.9,0
2018/01/18,09:22:00,26142.9,26143.9,26138.9,26140.9,0
2018/01/18,09:23:00,26140.9,26143.9,26139.9,26142.9,0
2018/01/18,09:24:00,26141.9,26144.9,26141.9,26143.9,0
2018/01/18,09:25:00,26144.9,26144.9,26140.9,26141.9,0
2018/01/18,09:26:00,26142.9,26142.9,26139.9,26141.9,0
2018/01/18,09:27:00,26141.9,26141.9,26139.9,26140.9,0
2018/01/18,09:28:00,26140.9,26141.9,26140.9,26140.9,0
2018/01/18,09:29:00,26141.9,26142.9,26140.9,26142.9,0
2018/01/18,09:30:00,26142.9,26142.9,26139.9,26140.9,0
2018/01/18,09:31:00,26139.9,26139.9,26136.9,26138.9,0
2018/01/18,09:32:00,26137.9,26141.9,26137.9,26139.9,0
2018/01/18,09:33:00,26139.9,26139.9,26137.9,26139.9,0
2018/01/18,09:34:00,26138.9,26139.9,26137.9,26139.9,0
2018/01/18,09:35:00,26139.9,26142.9,26139.9,26142.9,0
2018/01/18,09:36:00,26142.9,26142.9,26140.9,26142.9,0
2018/01/18,09:37:00,26142.9,26143.9,26141.9,26142.9,0
2018/01/18,09:38:00,26142.9,26142.9,26140.9,26142.9,0
2018/01/18,09:39:00,26142.9,26142.9,26140.9,26141.9,0
2018/01/18,09:40:00,26141.9,26142.9,26140.9,26141.9,0
2018/01/18,09:41:00,26141.9,26141.9,26140.9,26141.9,0
2018/01/18,09:42:00,26141.9,26141.9,26139.9,26139.9,0
2018/01/18,09:43:00,26139.9,26141.9,26138.9,26140.9,0
2018/01/18,09:44:00,26140.9,26141.9,26139.9,26140.9,0
2018/01/18,09:45:00,26140.9,26141.9,26138.9,26139.9,0
2018/01/18,09:46:00,26139.9,26139.9,26138.9,26139.9,0
2018/01/18,09:47:00,26139.9,26140.9,26138.9,26139.9,0
2018/01/18,09:48:00,26139.9,26141.9,26139.9,26140.9,0
2018/01/18,09:49:00,26139.9,26142.9,26139.9,26141.9,0
2018/01/18,09:50:00,26141.9,26143.9,26140.9,26142.9,0
2018/01/18,09:51:00,26141.9,26146.9,26141.9,26146.9,0
2018/01/18,09:52:00,26145.9,26145.9,26142.9,26143.9,0
2018/01/18,09:53:00,26143.9,26144.9,26143.9,26144.9,0
2018/01/18,09:54:00,26143.9,26145.9,26143.9,26145.9,0
2018/01/18,09:55:00,26144.9,26144.9,26141.9,26143.9,0
2018/01/18,09:56:00,26143.9,26144.9,26142.9,26143.9,0
2018/01/18,09:57:00,26142.9,26144.9,26142.9,26142.9,0
2018/01/18,09:58:00,26142.9,26142.9,26141.9,26141.9,0
2018/01/18,09:59:00,26142.9,26142.9,26142.9,26142.9,0
2018/01/18,10:00:00,26142.9,26142.9,26141.9,26142.9,0
2018/01/18,10:01:00,26142.9,26144.9,26142.9,26144.9,0
2018/01/18,10:02:00,26145.9,26148.9,26144.9,26148.9,0
2018/01/18,10:03:00,26148.9,26153.9,26147.9,26151.9,0
2018/01/18,10:04:00,26151.9,26153.9,26149.9,26150.9,0
2018/01/18,10:05:00,26150.9,26152.9,26149.9,26152.9,0
2018/01/18,10:06:00,26152.9,26157.9,26150.9,26155.9,0
2018/01/18,10:07:00,26156.9,26156.9,26147.9,26147.9,0
2018/01/18,10:08:00,26148.9,26153.9,26146.9,26151.9,0
2018/01/18,10:09:00,26151.9,26151.9,26147.9,26148.9,0
2018/01/18,10:10:00,26148.9,26149.9,26148.9,26149.9,0
2018/01/18,10:11:00,26148.9,26148.9,26147.9,26148.9,0
2018/01/18,10:12:00,26148.9,26148.9,26146.9,26148.9,0
2018/01/18,10:13:00,26148.9,26148.9,26140.9,26142.9,0
2018/01/18,10:14:00,26142.9,26144.9,26141.9,26142.9,0
2018/01/18,10:15:00,26142.9,26142.9,26138.9,26140.9,0
2018/01/18,10:16:00,26140.9,26140.9,26133.9,26133.9,0
2018/01/18,10:17:00,26134.9,26136.9,26133.9,26135.9,0
2018/01/18,10:18:00,26135.9,26135.9,26134.9,26134.9,0
2018/01/18,10:19:00,26134.9,26138.9,26130.9,26136.9,0
2018/01/18,10:20:00,26137.9,26139.9,26133.9,26135.9,0
2018/01/18,10:21:00,26136.9,26136.9,26132.9,26135.9,0
2018/01/18,10:22:00,26134.9,26136.9,26133.9,26136.9,0
2018/01/18,10:23:00,26136.9,26138.9,26136.9,26138.9,0
2018/01/18,10:24:00,26138.9,26139.9,26136.9,26138.9,0
2018/01/18,10:25:00,26138.9,26138.9,26134.9,26135.9,0
2018/01/18,10:26:00,26135.9,26139.9,26133.9,26139.9,0
2018/01/18,10:27:00,26139.9,26139.9,26135.9,26136.9,0
2018/01/18,10:28:00,26135.9,26139.9,26134.9,26139.9,0
2018/01/18,10:29:00,26139.9,26140.9,26138.9,26140.9,0
2018/01/18,10:30:00,26140.9,26140.9,26135.9,26137.9,0
2018/01/18,10:31:00,26137.9,26138.9,26134.9,26135.9,0
2018/01/18,10:32:00,26135.9,26135.9,26131.9,26132.9,0
2018/01/18,10:33:00,26131.9,26137.9,26131.9,26136.9,0
2018/01/18,10:34:00,26136.9,26139.9,26135.9,26139.9,0
2018/01/18,10:35:00,26138.9,26139.9,26136.9,26136.9,0
2018/01/18,10:36:00,26137.9,26137.9,26134.9,26134.9,0
2018/01/18,10:37:00,26134.9,26137.9,26132.9,26133.9,0
2018/01/18,10:38:00,26133.9,26136.9,26132.9,26134.9,0
2018/01/18,10:39:00,26135.9,26136.9,26134.9,26136.9,0
2018/01/18,10:40:00,26135.9,26136.9,26133.9,26134.9,0
2018/01/18,10:41:00,26133.9,26136.9,26133.9,26135.9,0
2018/01/18,10:42:00,26135.9,26135.9,26130.9,26134.9,0
2018/01/18,10:43:00,26133.9,26134.9,26132.9,26133.9,0
2018/01/18,10:44:00,26133.9,26135.9,26133.9,26135.9,0
2018/01/18,10:45:00,26135.9,26135.9,26133.9,26133.9,0
2018/01/18,10:46:00,26134.9,26135.9,26133.9,26134.9,0
2018/01/18,10:47:00,26134.9,26135.9,26133.9,26134.9,0
2018/01/18,10:48:00,26134.9,26134.9,26133.9,26134.9,0
2018/01/18,10:49:00,26134.9,26134.9,26132.9,26133.9,0
2018/01/18,10:50:00,26133.9,26134.9,26133.9,26134.9,0
2018/01/18,10:51:00,26133.9,26134.9,26130.9,26130.9,0
2018/01/18,10:52:00,26130.9,26130.9,26129.9,26129.9,0
2018/01/18,10:53:00,26130.9,26130.9,26125.9,26127.9,0
2018/01/18,10:54:00,26128.9,26128.9,26126.9,26126.9,0
2018/01/18,10:55:00,26127.9,26127.9,26126.9,26127.9,0
2018/01/18,10:56:00,26126.9,26126.9,26121.9,26121.9,0
2018/01/18,10:57:00,26121.9,26125.9,26118.9,26124.9,0
2018/01/18,10:58:00,26124.9,26133.9,26124.9,26132.9,0
2018/01/18,10:59:00,26133.9,26133.9,26127.9,26129.9,0
2018/01/18,11:00:00,26129.9,26130.9,26125.9,26127.9,0
2018/01/18,11:01:00,26126.9,26128.9,26123.9,26128.9,0
2018/01/18,11:02:00,26127.9,26131.9,26127.9,26129.9,0
2018/01/18,11:03:00,26129.9,26129.9,26126.9,26127.9,0
2018/01/18,11:04:00,26128.9,26131.9,26127.9,26130.9,0
2018/01/18,11:05:00,26130.9,26130.9,26127.9,26127.9,0
2018/01/18,11:06:00,26128.9,26128.9,26124.9,26126.9,0
2018/01/18,11:07:00,26126.9,26127.9,26125.9,26127.9,0
2018/01/18,11:08:00,26126.9,26127.9,26125.9,26126.9,0
2018/01/18,11:09:00,26126.9,26126.9,26122.9,26123.9,0
2018/01/18,11:10:00,26124.9,26126.9,26124.9,26125.9,0
2018/01/18,11:11:00,26125.9,26126.9,26122.9,26123.9,0
2018/01/18,11:12:00,26124.9,26125.9,26123.9,26124.9,0
2018/01/18,11:13:00,26123.9,26123.9,26121.9,26121.9,0
2018/01/18,11:14:00,26120.9,26125.9,26120.9,26125.9,0
2018/01/18,11:15:00,26124.9,26125.9,26121.9,26121.9,0
2018/01/18,11:16:00,26122.9,26122.9,26120.9,26121.9,0
2018/01/18,11:17:00,26122.9,26124.9,26121.9,26124.9,0
2018/01/18,11:18:00,26124.9,26125.9,26123.9,26124.9,0
2018/01/18,11:19:00,26124.9,26124.9,26122.9,26124.9,0
2018/01/18,11:20:00,26123.9,26127.9,26123.9,26127.9,0
2018/01/18,11:21:00,26127.9,26129.9,26126.9,26129.9,0
2018/01/18,11:22:00,26129.9,26130.9,26127.9,26128.9,0
2018/01/18,11:23:00,26128.9,26129.9,26127.9,26129.9,0
2018/01/18,11:24:00,26130.9,26133.9,26130.9,26132.9,0
2018/01/18,11:25:00,26133.9,26135.9,26130.9,26131.9,0
2018/01/18,11:26:00,26132.9,26132.9,26129.9,26131.9,0
2018/01/18,11:27:00,26131.9,26132.9,26130.9,26132.9,0
2018/01/18,11:28:00,26133.9,26133.9,26132.9,26132.9,0
2018/01/18,11:29:00,26132.9,26134.9,26132.9,26133.9,0
2018/01/18,11:30:00,26134.9,26137.9,26134.9,26134.9,0
2018/01/18,11:31:00,26135.9,26139.9,26135.9,26138.9,0
2018/01/18,11:32:00,26138.9,26140.9,26137.9,26137.9,0
2018/01/18,11:33:00,26137.9,26138.9,26136.9,26137.9,0
2018/01/18,11:34:00,26136.9,26137.9,26135.9,26136.9,0
2018/01/18,11:35:00,26136.9,26137.9,26136.9,26136.9,0
2018/01/18,11:36:00,26137.9,26138.9,26136.9,26138.9,0
2018/01/18,11:37:00,26138.9,26138.9,26136.9,26136.9,0
2018/01/18,11:38:00,26137.9,26138.9,26136.9,26137.9,0
2018/01/18,11:39:00,26137.9,26138.9,26136.9,26138.9,0
2018/01/18,11:40:00,26138.9,26138.9,26136.9,26137.9,0
2018/01/18,11:41:00,26136.9,26137.9,26136.9,26136.9,0
2018/01/18,11:43:00,26136.9,26137.9,26135.9,26136.9,0
2018/01/18,11:44:00,26136.9,26137.9,26136.9,26136.9,0
2018/01/18,11:45:00,26136.9,26137.9,26136.9,26137.9,0
2018/01/18,11:46:00,26137.9,26139.9,26136.9,26139.9,0
2018/01/18,11:47:00,26139.9,26140.9,26138.9,26139.9,0
2018/01/18,11:48:00,26140.9,26140.9,26138.9,26138.9,0
2018/01/18,11:49:00,26138.9,26139.9,26138.9,26139.9,0
2018/01/18,11:50:00,26139.9,26140.9,26138.9,26140.9,0
2018/01/18,11:51:00,26139.9,26140.9,26138.9,26138.9,0
2018/01/18,11:52:00,26138.9,26138.9,26137.9,26138.9,0
2018/01/18,11:53:00,26139.9,26139.9,26138.9,26139.9,0
2018/01/18,11:54:00,26139.9,26139.9,26137.9,26137.9,0
2018/01/18,11:55:00,26137.9,26137.9,26137.9,26137.9,0
2018/01/18,11:56:00,26137.9,26137.9,26136.9,26136.9,0
2018/01/18,11:57:00,26136.9,26137.9,26135.9,26137.9,0
2018/01/18,11:58:00,26138.9,26138.9,26136.9,26137.9,0
2018/01/18,11:59:00,26136.9,26136.9,26134.9,26136.9,0
2018/01/18,12:00:00,26135.9,26136.9,26135.9,26135.9,0
2018/01/18,12:01:00,26135.9,26136.9,26135.9,26136.9,0
2018/01/18,12:02:00,26135.9,26136.9,26134.9,26135.9,0
2018/01/18,12:03:00,26134.9,26136.9,26134.9,26136.9,0
2018/01/18,12:04:00,26135.9,26135.9,26134.9,26135.9,0
2018/01/18,12:05:00,26135.9,26135.9,26134.9,26135.9,0
2018/01/18,12:06:00,26135.9,26135.9,26135.9,26135.9,0
2018/01/18,12:07:00,26134.9,26134.9,26133.9,26133.9,0
2018/01/18,12:08:00,26134.9,26134.9,26133.9,26133.9,0
2018/01/18,12:09:00,26134.9,26136.9,26134.9,26135.9,0
2018/01/18,12:11:00,26135.9,26136.9,26134.9,26136.9,0
2018/01/18,12:12:00,26137.9,26137.9,26136.9,26137.9,0
2018/01/18,12:13:00,26137.9,26139.9,26137.9,26139.9,0
2018/01/18,12:14:00,26139.9,26139.9,26138.9,26138.9,0
2018/01/18,12:15:00,26138.9,26139.9,26137.9,26139.9,0
2018/01/18,12:16:00,26139.9,26139.9,26138.9,26139.9,0
2018/01/18,12:17:00,26139.9,26143.9,26139.9,26142.9,0
2018/01/18,12:18:00,26142.9,26142.9,26138.9,26139.9,0
2018/01/18,12:19:00,26139.9,26139.9,26138.9,26138.9,0
2018/01/18,12:20:00,26138.9,26139.9,26137.9,26137.9,0
2018/01/18,12:21:00,26137.9,26137.9,26134.9,26135.9,0
2018/01/18,12:22:00,26135.9,26136.9,26135.9,26136.9,0
2018/01/18,12:23:00,26137.9,26137.9,26136.9,26136.9,0
2018/01/18,12:24:00,26137.9,26137.9,26136.9,26137.9,0
2018/01/18,12:25:00,26137.9,26137.9,26137.9,26137.9,0
2018/01/18,12:26:00,26137.9,26137.9,26135.9,26136.9,0
2018/01/18,12:27:00,26136.9,26138.9,26135.9,26138.9,0
2018/01/18,12:28:00,26138.9,26138.9,26135.9,26135.9,0
2018/01/18,12:29:00,26135.9,26137.9,26135.9,26136.9,0
2018/01/18,12:30:00,26136.9,26137.9,26135.9,26137.9,0
2018/01/18,12:31:00,26137.9,26137.9,26134.9,26135.9,0
2018/01/18,12:32:00,26135.9,26138.9,26134.9,26138.9,0
2018/01/18,12:33:00,26137.9,26137.9,26136.9,26137.9,0
2018/01/18,12:34:00,26138.9,26140.9,26138.9,26139.9,0
2018/01/18,12:35:00,26140.9,26140.9,26138.9,26140.9,0
2018/01/18,12:36:00,26140.9,26140.9,26139.9,26139.9,0
2018/01/18,12:37:00,26140.9,26140.9,26138.9,26139.9,0
2018/01/18,12:38:00,26139.9,26141.9,26138.9,26141.9,0
2018/01/18,12:39:00,26141.9,26141.9,26140.9,26141.9,0
2018/01/18,12:40:00,26141.9,26142.9,26141.9,26142.9,0
2018/01/18,12:41:00,26142.9,26145.9,26141.9,26144.9,0
2018/01/18,12:42:00,26144.9,26146.9,26144.9,26146.9,0
2018/01/18,12:43:00,26146.9,26148.9,26145.9,26146.9,0
2018/01/18,12:44:00,26147.9,26148.9,26146.9,26147.9,0
2018/01/18,12:45:00,26147.9,26148.9,26146.9,26147.9,0
2018/01/18,12:46:00,26148.9,26149.9,26147.9,26148.9,0
2018/01/18,12:47:00,26149.9,26149.9,26146.9,26146.9,0
2018/01/18,12:48:00,26146.9,26147.9,26145.9,26147.9,0
2018/01/18,12:49:00,26148.9,26148.9,26142.9,26146.9,0
2018/01/18,12:50:00,26146.9,26149.9,26146.9,26149.9,0
2018/01/18,12:51:00,26149.9,26149.9,26147.9,26149.9,0
2018/01/18,12:52:00,26148.9,26149.9,26146.9,26148.9,0
2018/01/18,12:53:00,26149.9,26149.9,26145.9,26145.9,0
2018/01/18,12:54:00,26144.9,26145.9,26143.9,26144.9,0
2018/01/18,12:55:00,26144.9,26144.9,26142.9,26144.9,0
2018/01/18,12:56:00,26144.9,26145.9,26144.9,26145.9,0
2018/01/18,12:57:00,26145.9,26146.9,26144.9,26146.9,0
2018/01/18,12:58:00,26146.9,26147.9,26146.9,26147.9,0
2018/01/18,12:59:00,26148.9,26148.9,26145.9,26147.9,0
2018/01/18,13:00:00,26146.9,26150.9,26146.9,26148.9,0
2018/01/18,13:01:00,26149.9,26150.9,26148.9,26150.9,0
2018/01/18,13:02:00,26151.9,26153.9,26151.9,26152.9,0
2018/01/18,13:03:00,26152.9,26154.9,26151.9,26154.9,0
2018/01/18,13:04:00,26154.9,26154.9,26150.9,26151.9,0
2018/01/18,13:05:00,26150.9,26151.9,26149.9,26150.9,0
2018/01/18,13:06:00,26149.9,26149.9,26147.9,26148.9,0
2018/01/18,13:07:00,26147.9,26151.9,26147.9,26149.9,0
2018/01/18,13:08:00,26149.9,26150.9,26147.9,26149.9,0
2018/01/18,13:09:00,26149.9,26149.9,26147.9,26147.9,0
2018/01/18,13:10:00,26147.9,26149.9,26146.9,26147.9,0
2018/01/18,13:11:00,26147.9,26147.9,26144.9,26146.9,0
2018/01/18,13:12:00,26145.9,26146.9,26144.9,26145.9,0
2018/01/18,13:13:00,26145.9,26148.9,26145.9,26147.9,0
2018/01/18,13:14:00,26148.9,26148.9,26146.9,26147.9,0
2018/01/18,13:15:00,26146.9,26147.9,26144.9,26145.9,0
2018/01/18,13:16:00,26144.9,26144.9,26143.9,26144.9,0
2018/01/18,13:17:00,26144.9,26144.9,26144.9,26144.9,0
2018/01/18,13:18:00,26144.9,26144.9,26143.9,26144.9,0
2018/01/18,13:19:00,26144.9,26145.9,26144.9,26145.9,0
2018/01/18,13:20:00,26144.9,26145.9,26144.9,26145.9,0
2018/01/18,13:21:00,26145.9,26146.9,26145.9,26146.9,0
2018/01/18,13:22:00,26146.9,26146.9,26144.9,26144.9,0
2018/01/18,13:23:00,26144.9,26145.9,26143.9,26144.9,0
2018/01/18,13:24:00,26143.9,26143.9,26141.9,26142.9,0
2018/01/18,13:25:00,26141.9,26143.9,26141.9,26141.9,0
2018/01/18,13:26:00,26142.9,26142.9,26140.9,26140.9,0
2018/01/18,13:27:00,26140.9,26140.9,26140.9,26140.9,0
2018/01/18,13:28:00,26139.9,26140.9,26139.9,26140.9,0
2018/01/18,13:29:00,26139.9,26141.9,26139.9,26139.9,0
2018/01/18,13:30:00,26140.9,26140.9,26139.9,26139.9,0
2018/01/18,13:31:00,26139.9,26139.9,26137.9,26139.9,0
2018/01/18,13:32:00,26140.9,26141.9,26139.9,26141.9,0
2018/01/18,13:33:00,26140.9,26142.9,26139.9,26141.9,0
2018/01/18,13:34:00,26141.9,26141.9,26140.9,26141.9,0
2018/01/18,13:35:00,26141.9,26141.9,26140.9,26141.9,0
2018/01/18,13:37:00,26141.9,26141.9,26140.9,26140.9,0
2018/01/18,13:38:00,26140.9,26140.9,26139.9,26140.9,0
2018/01/18,13:39:00,26140.9,26140.9,26138.9,26138.9,0
2018/01/18,13:40:00,26139.9,26140.9,26138.9,26140.9,0
2018/01/18,13:41:00,26140.9,26140.9,26137.9,26138.9,0
2018/01/18,13:42:00,26138.9,26138.9,26136.9,26137.9,0
2018/01/18,13:43:00,26137.9,26137.9,26136.9,26137.9,0
2018/01/18,13:44:00,26137.9,26138.9,26136.9,26138.9,0
2018/01/18,13:45:00,26137.9,26137.9,26134.9,26134.9,0
2018/01/18,13:46:00,26134.9,26137.9,26134.9,26135.9,0
2018/01/18,13:47:00,26136.9,26136.9,26134.9,26136.9,0
2018/01/18,13:48:00,26135.9,26137.9,26135.9,26136.9,0
2018/01/18,13:49:00,26136.9,26136.9,26134.9,26134.9,0
2018/01/18,13:50:00,26135.9,26136.9,26132.9,26133.9,0
2018/01/18,13:51:00,26133.9,26133.9,26130.9,26130.9,0
2018/01/18,13:52:00,26131.9,26131.9,26130.9,26130.9,0
2018/01/18,13:53:00,26130.9,26133.9,26129.9,26133.9,0
2018/01/18,13:54:00,26133.9,26136.9,26132.9,26136.9,0
2018/01/18,13:55:00,26136.9,26137.9,26135.9,26136.9,0
2018/01/18,13:56:00,26136.9,26136.9,26135.9,26136.9,0
2018/01/18,13:57:00,26135.9,26136.9,26134.9,26135.9,0
2018/01/18,13:58:00,26134.9,26136.9,26134.9,26135.9,0
2018/01/18,13:59:00,26134.9,26135.9,26133.9,26133.9,0
2018/01/18,14:00:00,26134.9,26135.9,26133.9,26134.9,0
2018/01/18,14:01:00,26133.9,26135.9,26133.9,26135.9,0
2018/01/18,14:02:00,26134.9,26135.9,26133.9,26135.9,0
2018/01/18,14:03:00,26135.9,26135.9,26134.9,26134.9,0
2018/01/18,14:04:00,26133.9,26133.9,26131.9,26132.9,0
2018/01/18,14:05:00,26132.9,26132.9,26131.9,26131.9,0
2018/01/18,14:06:00,26130.9,26131.9,26129.9,26129.9,0
2018/01/18,14:07:00,26130.9,26131.9,26129.9,26131.9,0
2018/01/18,14:08:00,26130.9,26130.9,26129.9,26130.9,0
2018/01/18,14:09:00,26130.9,26130.9,26129.9,26130.9,0
2018/01/18,14:10:00,26131.9,26131.9,26130.9,26131.9,0
2018/01/18,14:11:00,26131.9,26131.9,26129.9,26131.9,0
2018/01/18,14:12:00,26130.9,26131.9,26130.9,26131.9,0
2018/01/18,14:13:00,26130.9,26131.9,26129.9,26129.9,0
2018/01/18,14:14:00,26129.9,26129.9,26126.9,26126.9,0
2018/01/18,14:15:00,26126.9,26126.9,26125.9,26125.9,0
2018/01/18,14:16:00,26125.9,26125.9,26121.9,26122.9,0
2018/01/18,14:17:00,26123.9,26124.9,26122.9,26122.9,0
2018/01/18,14:18:00,26122.9,26122.9,26105.9,26107.9,0
2018/01/18,14:19:00,26107.9,26110.9,26097.9,26101.9,0
2018/01/18,14:20:00,26101.9,26101.9,26094.9,26095.9,0
2018/01/18,14:21:00,26096.9,26102.9,26086.9,26091.9,0
2018/01/18,14:22:00,26091.9,26092.9,26087.9,26089.9,0
2018/01/18,14:23:00,26090.9,26090.9,26079.9,26079.9,0
2018/01/18,14:24:00,26080.9,26080.9,26071.9,26077.9,0
2018/01/18,14:25:00,26076.9,26082.9,26069.9,26071.9,0
2018/01/18,14:26:00,26072.9,26079.9,26064.9,26067.9,0
2018/01/18,14:27:00,26067.9,26068.9,26059.9,26067.9,0
2018/01/18,14:28:00,26067.9,26076.9,26067.9,26072.9,0
2018/01/18,14:29:00,26071.9,26072.9,26067.9,26067.9,0
2018/01/18,14:30:00,26068.9,26072.9,26066.9,26067.9,0
2018/01/18,14:31:00,26067.9,26075.9,26067.9,26075.9,0
2018/01/18,14:32:00,26076.9,26079.9,26073.9,26079.9,0
2018/01/18,14:33:00,26080.9,26086.9,26079.9,26085.9,0
2018/01/18,14:34:00,26086.9,26086.9,26081.9,26082.9,0
2018/01/18,14:35:00,26083.9,26092.9,26082.9,26091.9,0
2018/01/18,14:36:00,26090.9,26091.9,26087.9,26088.9,0
2018/01/18,14:37:00,26088.9,26091.9,26086.9,26086.9,0
2018/01/18,14:38:00,26087.9,26090.9,26080.9,26085.9,0
2018/01/18,14:39:00,26086.9,26090.9,26083.9,26088.9,0
2018/01/18,14:40:00,26088.9,26088.9,26086.9,26088.9,0
2018/01/18,14:41:00,26088.9,26093.9,26087.9,26092.9,0
2018/01/18,14:42:00,26092.9,26092.9,26089.9,26090.9,0
2018/01/18,14:43:00,26089.9,26089.9,26084.9,26085.9,0
2018/01/18,14:44:00,26085.9,26087.9,26082.9,26086.9,0
2018/01/18,14:45:00,26084.9,26085.9,26082.9,26083.9,0
2018/01/18,14:46:00,26083.9,26085.9,26082.9,26084.9,0
2018/01/18,14:47:00,26084.9,26085.9,26069.9,26070.9,0
2018/01/18,14:48:00,26070.9,26080.9,26070.9,26079.9,0
2018/01/18,14:49:00,26080.9,26080.9,26074.9,26076.9,0
2018/01/18,14:50:00,26076.9,26076.9,26066.9,26067.9,0
2018/01/18,14:51:00,26068.9,26070.9,26054.9,26055.9,0
2018/01/18,14:52:00,26056.9,26070.9,26056.9,26067.9,0
2018/01/18,14:53:00,26066.9,26067.9,26062.9,26065.9,0
2018/01/18,14:54:00,26065.9,26070.9,26065.9,26066.9,0
2018/01/18,14:55:00,26066.9,26066.9,26063.9,26066.9,0
2018/01/18,14:56:00,26066.9,26070.9,26066.9,26066.9,0
2018/01/18,14:57:00,26067.9,26068.9,26067.9,26068.9,0
2018/01/18,14:58:00,26068.9,26072.9,26066.9,26072.9,0
2018/01/18,14:59:00,26072.9,26074.9,26070.9,26073.9,0
2018/01/18,15:00:00,26074.9,26074.9,26070.9,26072.9,0
2018/01/18,15:01:00,26072.9,26075.9,26071.9,26073.9,0
2018/01/18,15:02:00,26074.9,26074.9,26071.9,26074.9,0
2018/01/18,15:03:00,26074.9,26080.9,26074.9,26078.9,0
2018/01/18,15:04:00,26077.9,26078.9,26074.9,26077.9,0
2018/01/18,15:05:00,26077.9,26077.9,26073.9,26074.9,0
2018/01/18,15:06:00,26075.9,26075.9,26067.9,26069.9,0
2018/01/18,15:07:00,26069.9,26073.9,26069.9,26072.9,0
2018/01/18,15:08:00,26071.9,26077.9,26071.9,26076.9,0
2018/01/18,15:09:00,26075.9,26079.9,26075.9,26078.9,0
2018/01/18,15:10:00,26077.9,26080.9,26077.9,26080.9,0
2018/01/18,15:11:00,26080.9,26081.9,26079.9,26081.9,0
2018/01/18,15:12:00,26081.9,26084.9,26079.9,26083.9,0
2018/01/18,15:13:00,26083.9,26083.9,26077.9,26079.9,0
2018/01/18,15:14:00,26081.9,26081.9,26079.9,26081.9,0
2018/01/18,15:15:00,26080.9,26081.9,26079.9,26079.9,0
2018/01/18,15:16:00,26079.9,26079.9,26076.9,26076.9,0
2018/01/18,15:17:00,26076.9,26077.9,26075.9,26076.9,0
2018/01/18,15:18:00,26076.9,26076.9,26073.9,26075.9,0
2018/01/18,15:19:00,26075.9,26075.9,26073.9,26074.9,0
2018/01/18,15:20:00,26074.9,26076.9,26074.9,26076.9,0
2018/01/18,15:21:00,26076.9,26078.9,26074.9,26078.9,0
2018/01/18,15:22:00,26079.9,26079.9,26076.9,26078.9,0
2018/01/18,15:23:00,26078.9,26078.9,26076.9,26077.9,0
2018/01/18,15:24:00,26077.9,26079.9,26077.9,26078.9,0
2018/01/18,15:25:00,26079.9,26079.9,26076.9,26077.9,0
2018/01/18,15:26:00,26078.9,26078.9,26076.9,26077.9,0
2018/01/18,15:27:00,26077.9,26083.9,26077.9,26083.9,0
2018/01/18,15:28:00,26084.9,26097.9,26083.9,26096.9,0
2018/01/18,15:29:00,26095.9,26107.9,26095.9,26106.9,0
2018/01/18,15:30:00,26107.9,26107.9,26091.9,26094.9,0
2018/01/18,15:31:00,26095.9,26096.9,26089.9,26096.9,0
2018/01/18,15:32:00,26095.9,26095.9,26092.9,26093.9,0
2018/01/18,15:33:00,26093.9,26097.9,26089.9,26094.9,0
2018/01/18,15:34:00,26095.9,26099.9,26094.9,26096.9,0
2018/01/18,15:35:00,26096.9,26097.9,26093.9,26094.9,0
2018/01/18,15:36:00,26095.9,26103.9,26095.9,26100.9,0
2018/01/18,15:37:00,26100.9,26101.9,26099.9,26100.9,0
2018/01/18,15:38:00,26101.9,26101.9,26092.9,26094.9,0
2018/01/18,15:39:00,26095.9,26095.9,26093.9,26095.9,0
2018/01/18,15:40:00,26095.9,26100.9,26095.9,26100.9,0
2018/01/18,15:41:00,26099.9,26102.9,26099.9,26102.9,0
2018/01/18,15:42:00,26102.9,26103.9,26102.9,26103.9,0
2018/01/18,15:43:00,26104.9,26118.9,26104.9,26117.9,0
2018/01/18,15:44:00,26118.9,26118.9,26110.9,26113.9,0
2018/01/18,15:45:00,26113.9,26115.9,26113.9,26115.9,0
2018/01/18,15:46:00,26115.9,26116.9,26114.9,26115.9,0
2018/01/18,15:47:00,26115.9,26115.9,26111.9,26112.9,0
2018/01/18,15:48:00,26111.9,26114.9,26111.9,26112.9,0
2018/01/18,15:49:00,26112.9,26113.9,26111.9,26111.9,0
2018/01/18,15:50:00,26111.9,26111.9,26109.9,26110.9,0
2018/01/18,15:51:00,26110.9,26112.9,26110.9,26112.9,0
2018/01/18,15:52:00,26112.9,26116.9,26112.9,26115.9,0
2018/01/18,15:53:00,26116.9,26120.9,26116.9,26118.9,0
2018/01/18,15:54:00,26118.9,26119.9,26117.9,26118.9,0
2018/01/18,15:55:00,26119.9,26123.9,26118.9,26118.9,0
2018/01/18,15:56:00,26117.9,26117.9,26112.9,26115.9,0
2018/01/18,15:57:00,26115.9,26115.9,26111.9,26114.9,0
2018/01/18,15:58:00,26115.9,26115.9,26112.9,26114.9,0
2018/01/18,15:59:00,26114.9,26115.9,26113.9,26115.9,0
2018/01/18,16:00:00,26115.9,26118.9,26115.9,26117.9,0
2018/01/18,16:01:00,26118.9,26124.9,26117.9,26124.9,0
2018/01/18,16:02:00,26124.9,26137.9,26123.9,26133.9,0
2018/01/18,16:03:00,26132.9,26140.9,26132.9,26138.9,0
2018/01/18,16:04:00,26138.9,26138.9,26133.9,26136.9,0
2018/01/18,16:05:00,26136.9,26136.9,26133.9,26134.9,0
2018/01/18,16:06:00,26134.9,26136.9,26132.9,26132.9,0
2018/01/18,16:07:00,26132.9,26133.9,26129.9,26132.9,0
2018/01/18,16:08:00,26133.9,26136.9,26132.9,26136.9,0
2018/01/18,16:09:00,26137.9,26137.9,26135.9,26136.9,0
2018/01/18,16:10:00,26137.9,26139.9,26137.9,26137.9,0
2018/01/18,16:11:00,26138.9,26139.9,26136.9,26139.9,0
2018/01/18,16:12:00,26139.9,26140.9,26138.9,26138.9,0
2018/01/18,16:13:00,26138.9,26138.9,26135.9,26137.9,0
2018/01/18,16:14:00,26136.9,26139.9,26136.9,26138.9,0
2018/01/18,16:15:00,26137.9,26138.9,26135.9,26135.9,0
2018/01/18,16:16:00,26136.9,26137.9,26135.9,26136.9,0
2018/01/18,16:17:00,26137.9,26138.9,26132.9,26133.9,0
2018/01/18,16:18:00,26134.9,26134.9,26132.9,26134.9,0
2018/01/18,16:19:00,26134.9,26134.9,26129.9,26130.9,0
2018/01/18,16:20:00,26131.9,26131.9,26127.9,26128.9,0
2018/01/18,16:21:00,26128.9,26129.9,26127.9,26127.9,0
2018/01/18,16:22:00,26128.9,26129.9,26127.9,26129.9,0
2018/01/18,16:23:00,26128.9,26129.9,26127.9,26128.9,0
2018/01/18,16:24:00,26128.9,26132.9,26128.9,26132.9,0
2018/01/18,16:25:00,26133.9,26134.9,26131.9,26133.9,0
2018/01/18,16:26:00,26134.9,26134.9,26125.9,26125.9,0
2018/01/18,16:27:00,26125.9,26125.9,26117.9,26123.9,0
2018/01/18,16:28:00,26123.9,26125.9,26121.9,26122.9,0
2018/01/18,16:29:00,26123.9,26123.9,26116.9,26119.9,0
2018/01/18,16:30:00,26119.9,26121.9,26117.9,26117.9,0
2018/01/18,16:31:00,26118.9,26118.9,26115.9,26117.9,0
2018/01/18,16:32:00,26117.9,26117.9,26116.9,26117.9,0
2018/01/18,16:33:00,26117.9,26117.9,26110.9,26116.9,0
2018/01/18,16:34:00,26117.9,26122.9,26117.9,26121.9,0
2018/01/18,16:35:00,26121.9,26125.9,26120.9,26121.9,0
2018/01/18,16:36:00,26122.9,26124.9,26122.9,26124.9,0
2018/01/18,16:37:00,26123.9,26124.9,26123.9,26124.9,0
2018/01/18,16:38:00,26125.9,26125.9,26122.9,26123.9,0
2018/01/18,16:39:00,26124.9,26126.9,26122.9,26125.9,0
2018/01/18,16:40:00,26126.9,26128.9,26124.9,26128.9,0
2018/01/18,16:41:00,26128.9,26132.9,26128.9,26131.9,0
2018/01/18,16:42:00,26131.9,26132.9,26129.9,26132.9,0
2018/01/18,16:43:00,26131.9,26131.9,26129.9,26129.9,0
2018/01/18,16:44:00,26129.9,26129.9,26127.9,26128.9,0
2018/01/18,16:45:00,26129.9,26130.9,26128.9,26130.9,0
2018/01/18,16:46:00,26131.9,26132.9,26131.9,26132.9,0
2018/01/18,16:47:00,26131.9,26132.9,26130.9,26131.9,0
2018/01/18,16:48:00,26131.9,26132.9,26130.9,26131.9,0
2018/01/18,16:49:00,26132.9,26134.9,26131.9,26133.9,0
2018/01/18,16:50:00,26133.9,26133.9,26133.9,26133.9,0
2018/01/18,16:51:00,26134.9,26136.9,26134.9,26136.9,0
2018/01/18,16:52:00,26136.9,26136.9,26134.9,26136.9,0
2018/01/18,16:53:00,26136.9,26137.9,26135.9,26137.9,0
2018/01/18,16:54:00,26136.9,26137.9,26132.9,26132.9,0
2018/01/18,16:55:00,26132.9,26133.9,26132.9,26133.9,0
2018/01/18,16:56:00,26132.9,26133.9,26131.9,26131.9,0
2018/01/18,16:57:00,26130.9,26130.9,26125.9,26125.9,0
2018/01/18,16:58:00,26125.9,26128.9,26125.9,26127.9,0
2018/01/18,16:59:00,26128.9,26130.9,26127.9,26129.9,0
2018/01/18,17:00:00,26129.9,26130.9,26128.9,26130.9,0
2018/01/18,17:01:00,26131.9,26132.9,26128.9,26130.9,0
2018/01/18,17:02:00,26130.9,26140.9,26130.9,26139.9,0
2018/01/18,17:03:00,26138.9,26139.9,26136.9,26138.9,0
2018/01/18,17:04:00,26138.9,26138.9,26122.9,26122.9,0
2018/01/18,17:05:00,26122.9,26122.9,26109.9,26109.9,0
2018/01/18,17:06:00,26110.9,26116.9,26109.9,26113.9,0
2018/01/18,17:07:00,26113.9,26115.9,26111.9,26113.9,0
2018/01/18,17:08:00,26113.9,26116.9,26111.9,26115.9,0
2018/01/18,17:09:00,26116.9,26117.9,26114.9,26117.9,0
2018/01/18,17:10:00,26116.9,26117.9,26113.9,26116.9,0
2018/01/18,17:11:00,26117.9,26120.9,26116.9,26120.9,0
2018/01/18,17:12:00,26120.9,26120.9,26109.9,26109.9,0
2018/01/18,17:13:00,26108.9,26108.9,26095.9,26096.9,0
2018/01/18,17:14:00,26095.9,26100.9,26091.9,26097.9,0
2018/01/18,17:15:00,26098.9,26100.9,26092.9,26093.9,0
2018/01/18,17:16:00,26093.9,26098.9,26087.9,26092.9,0
2018/01/18,17:17:00,26092.9,26097.9,26090.9,26090.9,0
2018/01/18,17:18:00,26091.9,26095.9,26091.9,26094.9,0
2018/01/18,17:19:00,26094.9,26096.9,26090.9,26093.9,0
2018/01/18,17:20:00,26093.9,26094.9,26087.9,26087.9,0
2018/01/18,17:21:00,26088.9,26094.9,26087.9,26091.9,0
2018/01/18,17:22:00,26092.9,26092.9,26081.9,26082.9,0
2018/01/18,17:23:00,26082.9,26092.9,26082.9,26092.9,0
2018/01/18,17:24:00,26092.9,26092.9,26088.9,26088.9,0
2018/01/18,17:25:00,26089.9,26092.9,26087.9,26089.9,0
2018/01/18,17:26:00,26090.9,26090.9,26086.9,26086.9,0
2018/01/18,17:27:00,26087.9,26093.9,26087.9,26093.9,0
2018/01/18,17:28:00,26093.9,26094.9,26090.9,26093.9,0
2018/01/18,17:29:00,26094.9,26098.9,26092.9,26096.9,0
2018/01/18,17:30:00,26096.9,26096.9,26089.9,26094.9,0
2018/01/18,17:31:00,26093.9,26094.9,26089.9,26090.9,0
2018/01/18,17:32:00,26090.9,26092.9,26090.9,26090.9,0
2018/01/18,17:33:00,26091.9,26093.9,26090.9,26093.9,0
2018/01/18,17:34:00,26093.9,26096.9,26090.9,26092.9,0
2018/01/18,17:35:00,26092.9,26094.9,26089.9,26089.9,0
2018/01/18,17:36:00,26088.9,26090.9,26088.9,26090.9,0
2018/01/18,17:37:00,26090.9,26092.9,26088.9,26089.9,0
2018/01/18,17:38:00,26089.9,26091.9,26088.9,26091.9,0
2018/01/18,17:39:00,26091.9,26091.9,26088.9,26090.9,0
2018/01/18,17:40:00,26090.9,26090.9,26087.9,26088.9,0
2018/01/18,17:41:00,26089.9,26092.9,26086.9,26088.9,0
2018/01/18,17:42:00,26089.9,26092.9,26089.9,26092.9,0
2018/01/18,17:43:00,26092.9,26092.9,26090.9,26091.9,0
2018/01/18,17:44:00,26092.9,26092.9,26089.9,26092.9,0
2018/01/18,17:45:00,26092.9,26093.9,26091.9,26092.9,0
2018/01/18,17:46:00,26092.9,26092.9,26088.9,26089.9,0
2018/01/18,17:47:00,26089.9,26091.9,26087.9,26089.9,0
2018/01/18,17:48:00,26089.9,26092.9,26089.9,26090.9,0
2018/01/18,17:49:00,26090.9,26090.9,26088.9,26088.9,0
2018/01/18,17:50:00,26087.9,26088.9,26085.9,26087.9,0
2018/01/18,17:51:00,26088.9,26088.9,26083.9,26085.9,0
2018/01/18,17:52:00,26086.9,26089.9,26086.9,26088.9,0
2018/01/18,17:53:00,26088.9,26089.9,26084.9,26085.9,0
2018/01/18,17:54:00,26084.9,26089.9,26084.9,26087.9,0
2018/01/18,17:55:00,26087.9,26088.9,26083.9,26085.9,0
2018/01/18,17:56:00,26086.9,26088.9,26084.9,26084.9,0
2018/01/18,17:57:00,26084.9,26086.9,26084.9,26085.9,0
2018/01/18,17:58:00,26085.9,26085.9,26081.9,26084.9,0
2018/01/18,17:59:00,26084.9,26087.9,26081.9,26084.9,0
2018/01/18,18:00:00,26085.9,26086.9,26083.9,26084.9,0
2018/01/18,18:01:00,26084.9,26087.9,26083.9,26086.9,0
2018/01/18,18:02:00,26086.9,26088.9,26086.9,26087.9,0
2018/01/18,18:03:00,26088.9,26089.9,26087.9,26089.9,0
2018/01/18,18:04:00,26089.9,26092.9,26088.9,26090.9,0
2018/01/18,18:05:00,26090.9,26098.9,26089.9,26094.9,0
2018/01/18,18:06:00,26095.9,26097.9,26094.9,26097.9,0
2018/01/18,18:07:00,26096.9,26097.9,26093.9,26093.9,0
2018/01/18,18:08:00,26093.9,26096.9,26092.9,26095.9,0
2018/01/18,18:09:00,26095.9,26096.9,26093.9,26093.9,0
2018/01/18,18:10:00,26094.9,26108.9,26094.9,26107.9,0
2018/01/18,18:11:00,26107.9,26107.9,26103.9,26103.9,0
2018/01/18,18:12:00,26103.9,26103.9,26098.9,26101.9,0
2018/01/18,18:13:00,26102.9,26102.9,26099.9,26100.9,0
2018/01/18,18:14:00,26101.9,26103.9,26099.9,26099.9,0
2018/01/18,18:15:00,26099.9,26101.9,26098.9,26099.9,0
2018/01/18,18:16:00,26099.9,26102.9,26098.9,26102.9,0
2018/01/18,18:17:00,26101.9,26102.9,26095.9,26096.9,0
2018/01/18,18:18:00,26096.9,26097.9,26095.9,26096.9,0
2018/01/18,18:19:00,26096.9,26097.9,26093.9,26096.9,0
2018/01/18,18:20:00,26096.9,26096.9,26089.9,26093.9,0
2018/01/18,18:21:00,26092.9,26093.9,26089.9,26089.9,0
2018/01/18,18:22:00,26090.9,26091.9,26089.9,26090.9,0
2018/01/18,18:23:00,26090.9,26090.9,26089.9,26089.9,0
2018/01/18,18:24:00,26090.9,26091.9,26088.9,26088.9,0
2018/01/18,18:25:00,26088.9,26088.9,26082.9,26083.9,0
2018/01/18,18:26:00,26082.9,26086.9,26080.9,26083.9,0
2018/01/18,18:27:00,26084.9,26089.9,26083.9,26087.9,0
2018/01/18,18:28:00,26087.9,26087.9,26082.9,26083.9,0
2018/01/18,18:29:00,26082.9,26083.9,26072.9,26072.9,0
2018/01/18,18:30:00,26073.9,26078.9,26073.9,26074.9,0
2018/01/18,18:31:00,26074.9,26081.9,26074.9,26081.9,0
2018/01/18,18:32:00,26081.9,26082.9,26079.9,26081.9,0
2018/01/18,18:33:00,26082.9,26085.9,26080.9,26080.9,0
2018/01/18,18:34:00,26080.9,26082.9,26079.9,26082.9,0
2018/01/18,18:35:00,26083.9,26085.9,26081.9,26084.9,0
2018/01/18,18:36:00,26085.9,26090.9,26083.9,26089.9,0
2018/01/18,18:37:00,26089.9,26093.9,26088.9,26089.9,0
2018/01/18,18:38:00,26089.9,26092.9,26087.9,26089.9,0
2018/01/18,18:39:00,26088.9,26091.9,26088.9,26089.9,0
2018/01/18,18:40:00,26089.9,26092.9,26088.9,26092.9,0
2018/01/18,18:41:00,26092.9,26094.9,26089.9,26094.9,0
2018/01/18,18:42:00,26093.9,26094.9,26089.9,26090.9,0
2018/01/18,18:43:00,26089.9,26089.9,26085.9,26085.9,0
2018/01/18,18:44:00,26084.9,26088.9,26083.9,26088.9,0
2018/01/18,18:45:00,26087.9,26093.9,26086.9,26092.9,0
2018/01/18,18:46:00,26092.9,26094.9,26089.9,26092.9,0
2018/01/18,18:47:00,26092.9,26101.9,26092.9,26100.9,0
2018/01/18,18:48:00,26100.9,26101.9,26092.9,26093.9,0
2018/01/18,18:49:00,26092.9,26094.9,26091.9,26093.9,0
2018/01/18,18:50:00,26093.9,26093.9,26088.9,26090.9,0
2018/01/18,18:51:00,26090.9,26090.9,26088.9,26089.9,0
2018/01/18,18:52:00,26090.9,26091.9,26088.9,26090.9,0
2018/01/18,18:53:00,26090.9,26090.9,26088.9,26090.9,0
2018/01/18,18:54:00,26090.9,26097.9,26090.9,26092.9,0
2018/01/18,18:55:00,26093.9,26093.9,26090.9,26092.9,0
2018/01/18,18:56:00,26092.9,26092.9,26088.9,26090.9,0
2018/01/18,18:57:00,26091.9,26095.9,26090.9,26095.9,0
2018/01/18,18:58:00,26095.9,26098.9,26094.9,26096.9,0
2018/01/18,18:59:00,26096.9,26103.9,26095.9,26102.9,0
2018/01/18,19:00:00,26103.9,26105.9,26101.9,26102.9,0
2018/01/18,19:01:00,26101.9,26102.9,26098.9,26099.9,0
2018/01/18,19:02:00,26098.9,26099.9,26095.9,26097.9,0
2018/01/18,19:03:00,26097.9,26097.9,26095.9,26097.9,0
2018/01/18,19:04:00,26097.9,26100.9,26092.9,26095.9,0
2018/01/18,19:05:00,26096.9,26098.9,26095.9,26096.9,0
2018/01/18,19:06:00,26096.9,26097.9,26091.9,26092.9,0
2018/01/18,19:07:00,26091.9,26092.9,26081.9,26083.9,0
2018/01/18,19:08:00,26083.9,26090.9,26082.9,26090.9,0
2018/01/18,19:09:00,26089.9,26091.9,26087.9,26090.9,0
2018/01/18,19:10:00,26090.9,26093.9,26086.9,26086.9,0
2018/01/18,19:11:00,26086.9,26089.9,26086.9,26088.9,0
2018/01/18,19:12:00,26088.9,26090.9,26086.9,26090.9,0
2018/01/18,19:13:00,26089.9,26090.9,26088.9,26089.9,0
2018/01/18,19:14:00,26090.9,26094.9,26089.9,26090.9,0
2018/01/18,19:15:00,26091.9,26092.9,26087.9,26088.9,0
2018/01/18,19:16:00,26088.9,26091.9,26086.9,26090.9,0
2018/01/18,19:17:00,26090.9,26093.9,26090.9,26092.9,0
2018/01/18,19:18:00,26092.9,26096.9,26092.9,26093.9,0
2018/01/18,19:19:00,26093.9,26094.9,26091.9,26093.9,0
2018/01/18,19:20:00,26094.9,26096.9,26092.9,26093.9,0
2018/01/18,19:21:00,26094.9,26094.9,26093.9,26094.9,0
2018/01/18,19:22:00,26093.9,26093.9,26091.9,26092.9,0
2018/01/18,19:23:00,26092.9,26092.9,26089.9,26089.9,0
2018/01/18,19:24:00,26090.9,26091.9,26088.9,26089.9,0
2018/01/18,19:25:00,26089.9,26089.9,26085.9,26087.9,0
2018/01/18,19:26:00,26087.9,26087.9,26086.9,26087.9,0
2018/01/18,19:27:00,26087.9,26090.9,26085.9,26089.9,0
2018/01/18,19:28:00,26089.9,26090.9,26089.9,26090.9,0
2018/01/18,19:29:00,26090.9,26092.9,26089.9,26092.9,0
2018/01/18,19:30:00,26091.9,26093.9,26091.9,26092.9,0
2018/01/18,19:31:00,26092.9,26093.9,26090.9,26090.9,0
2018/01/18,19:32:00,26091.9,26093.9,26090.9,26092.9,0
2018/01/18,19:33:00,26092.9,26096.9,26091.9,26095.9,0
2018/01/18,19:34:00,26095.9,26095.9,26094.9,26095.9,0
2018/01/18,19:35:00,26095.9,26095.9,26093.9,26095.9,0
2018/01/18,19:36:00,26095.9,26096.9,26095.9,26096.9,0
2018/01/18,19:37:00,26096.9,26103.9,26095.9,26097.9,0
2018/01/18,19:38:00,26097.9,26098.9,26096.9,26096.9,0
2018/01/18,19:39:00,26096.9,26099.9,26096.9,26098.9,0
2018/01/18,19:40:00,26098.9,26098.9,26094.9,26095.9,0
2018/01/18,19:41:00,26096.9,26099.9,26095.9,26098.9,0
2018/01/18,19:42:00,26098.9,26102.9,26098.9,26102.9,0
2018/01/18,19:43:00,26102.9,26102.9,26099.9,26101.9,0
2018/01/18,19:44:00,26101.9,26102.9,26100.9,26101.9,0
2018/01/18,19:45:00,26102.9,26105.9,26102.9,26104.9,0
2018/01/18,19:46:00,26104.9,26108.9,26104.9,26107.9,0
2018/01/18,19:47:00,26107.9,26112.9,26107.9,26112.9,0
2018/01/18,19:48:00,26112.9,26112.9,26107.9,26109.9,0
2018/01/18,19:49:00,26110.9,26112.9,26110.9,26111.9,0
2018/01/18,19:50:00,26111.9,26114.9,26108.9,26111.9,0
2018/01/18,19:51:00,26111.9,26111.9,26102.9,26105.9,0
2018/01/18,19:52:00,26105.9,26111.9,26103.9,26110.9,0
2018/01/18,19:53:00,26109.9,26112.9,26107.9,26109.9,0
2018/01/18,19:54:00,26109.9,26109.9,26105.9,26109.9,0
2018/01/18,19:55:00,26109.9,26109.9,26104.9,26106.9,0
2018/01/18,19:56:00,26107.9,26108.9,26106.9,26107.9,0
2018/01/18,19:57:00,26106.9,26110.9,26106.9,26110.9,0
2018/01/18,19:58:00,26109.9,26110.9,26108.9,26108.9,0
2018/01/18,19:59:00,26107.9,26108.9,26105.9,26107.9,0
2018/01/18,20:00:00,26107.9,26107.9,26105.9,26106.9,0
2018/01/18,20:01:00,26106.9,26108.9,26102.9,26103.9,0
2018/01/18,20:02:00,26102.9,26102.9,26101.9,26102.9,0
2018/01/18,20:03:00,26101.9,26102.9,26101.9,26101.9,0
2018/01/18,20:04:00,26102.9,26104.9,26101.9,26103.9,0
2018/01/18,20:05:00,26102.9,26102.9,26099.9,26101.9,0
2018/01/18,20:06:00,26101.9,26104.9,26100.9,26101.9,0
2018/01/18,20:07:00,26102.9,26103.9,26100.9,26101.9,0
2018/01/18,20:08:00,26102.9,26103.9,26101.9,26102.9,0
2018/01/18,20:09:00,26103.9,26105.9,26103.9,26104.9,0
2018/01/18,20:10:00,26105.9,26111.9,26104.9,26111.9,0
2018/01/18,20:11:00,26112.9,26113.9,26110.9,26111.9,0
2018/01/18,20:12:00,26112.9,26113.9,26111.9,26112.9,0
2018/01/18,20:13:00,26113.9,26114.9,26112.9,26114.9,0
2018/01/18,20:14:00,26113.9,26114.9,26110.9,26111.9,0
2018/01/18,20:15:00,26111.9,26113.9,26110.9,26112.9,0
2018/01/18,20:16:00,26112.9,26113.9,26111.9,26111.9,0
2018/01/18,20:17:00,26111.9,26112.9,26110.9,26112.9,0
2018/01/18,20:18:00,26112.9,26112.9,26111.9,26111.9,0
2018/01/18,20:19:00,26112.9,26121.9,26112.9,26120.9,0
2018/01/18,20:20:00,26119.9,26122.9,26118.9,26118.9,0
2018/01/18,20:21:00,26119.9,26119.9,26116.9,26116.9,0
2018/01/18,20:22:00,26116.9,26119.9,26115.9,26119.9,0
2018/01/18,20:23:00,26119.9,26121.9,26118.9,26121.9,0
2018/01/18,20:24:00,26120.9,26121.9,26118.9,26120.9,0
2018/01/18,20:25:00,26121.9,26121.9,26120.9,26121.9,0
2018/01/18,20:26:00,26122.9,26122.9,26119.9,26119.9,0
2018/01/18,20:27:00,26119.9,26120.9,26116.9,26117.9,0
2018/01/18,20:28:00,26117.9,26118.9,26116.9,26117.9,0
2018/01/18,20:29:00,26118.9,26119.9,26117.9,26118.9,0
2018/01/18,20:30:00,26118.9,26121.9,26118.9,26121.9,0
2018/01/18,20:31:00,26120.9,26124.9,26119.9,26123.9,0
2018/01/18,20:32:00,26122.9,26123.9,26121.9,26123.9,0
2018/01/18,20:33:00,26123.9,26127.9,26122.9,26127.9,0
2018/01/18,20:34:00,26127.9,26127.9,26121.9,26121.9,0
2018/01/18,20:35:00,26122.9,26124.9,26122.9,26123.9,0
2018/01/18,20:36:00,26122.9,26123.9,26121.9,26121.9,0
2018/01/18,20:37:00,26121.9,26126.9,26121.9,26126.9,0
2018/01/18,20:38:00,26125.9,26126.9,26124.9,26125.9,0
2018/01/18,20:39:00,26124.9,26124.9,26122.9,26124.9,0
2018/01/18,20:40:00,26124.9,26126.9,26124.9,26126.9,0
2018/01/18,20:41:00,26126.9,26128.9,26124.9,26127.9,0
2018/01/18,20:42:00,26128.9,26128.9,26127.9,26128.9,0
2018/01/18,20:43:00,26128.9,26129.9,26127.9,26128.9,0
2018/01/18,20:44:00,26127.9,26128.9,26127.9,26127.9,0
2018/01/18,20:45:00,26127.9,26129.9,26126.9,26128.9,0
2018/01/18,20:46:00,26129.9,26135.9,26128.9,26133.9,0
2018/01/18,20:47:00,26133.9,26133.9,26128.9,26128.9,0
2018/01/18,20:48:00,26128.9,26129.9,26125.9,26126.9,0
2018/01/18,20:49:00,26127.9,26127.9,26124.9,26126.9,0
2018/01/18,20:50:00,26126.9,26130.9,26126.9,26129.9,0
2018/01/18,20:51:00,26129.9,26129.9,26127.9,26128.9,0
2018/01/18,20:52:00,26128.9,26129.9,26127.9,26129.9,0
2018/01/18,20:53:00,26130.9,26132.9,26130.9,26132.9,0
2018/01/18,20:54:00,26132.9,26133.9,26131.9,26132.9,0
2018/01/18,20:55:00,26132.9,26132.9,26129.9,26131.9,0
2018/01/18,20:56:00,26132.9,26132.9,26130.9,26131.9,0
2018/01/18,20:57:00,26132.9,26133.9,26131.9,26132.9,0
2018/01/18,20:58:00,26133.9,26138.9,26133.9,26138.9,0
2018/01/18,20:59:00,26139.9,26139.9,26136.9,26138.9,0
2018/01/18,21:00:00,26139.9,26139.9,26137.9,26138.9,0
2018/01/18,21:01:00,26138.9,26143.9,26137.9,26143.9,0
2018/01/18,21:02:00,26144.9,26146.9,26143.9,26145.9,0
2018/01/18,21:03:00,26144.9,26148.9,26144.9,26147.9,0
2018/01/18,21:04:00,26147.9,26148.9,26143.9,26143.9,0
2018/01/18,21:05:00,26143.9,26144.9,26142.9,26144.9,0
2018/01/18,21:06:00,26143.9,26146.9,26143.9,26144.9,0
2018/01/18,21:07:00,26145.9,26145.9,26142.9,26142.9,0
2018/01/18,21:08:00,26143.9,26144.9,26143.9,26143.9,0
2018/01/18,21:09:00,26143.9,26143.9,26140.9,26140.9,0
2018/01/18,21:10:00,26141.9,26141.9,26132.9,26135.9,0
2018/01/18,21:11:00,26136.9,26138.9,26134.9,26138.9,0
2018/01/18,21:12:00,26138.9,26139.9,26137.9,26138.9,0
2018/01/18,21:13:00,26139.9,26139.9,26138.9,26139.9,0
2018/01/18,21:14:00,26139.9,26139.9,26137.9,26139.9,0
2018/01/18,21:15:00,26139.9,26139.9,26137.9,26137.9,0
2018/01/18,21:16:00,26138.9,26140.9,26138.9,26138.9,0
2018/01/18,21:17:00,26139.9,26139.9,26134.9,26135.9,0
2018/01/18,21:18:00,26135.9,26135.9,26130.9,26131.9,0
2018/01/18,21:19:00,26131.9,26131.9,26123.9,26124.9,0
2018/01/18,21:20:00,26125.9,26130.9,26125.9,26128.9,0
2018/01/18,21:21:00,26129.9,26130.9,26127.9,26128.9,0
2018/01/18,21:22:00,26128.9,26130.9,26128.9,26129.9,0
2018/01/18,21:23:00,26129.9,26131.9,26126.9,26130.9,0
2018/01/18,21:24:00,26130.9,26130.9,26128.9,26129.9,0
2018/01/18,21:25:00,26129.9,26130.9,26128.9,26128.9,0
2018/01/18,21:26:00,26129.9,26130.9,26129.9,26130.9,0
2018/01/18,21:27:00,26129.9,26138.9,26129.9,26137.9,0
2018/01/18,21:28:00,26137.9,26137.9,26133.9,26134.9,0
2018/01/18,21:29:00,26134.9,26134.9,26133.9,26133.9,0
2018/01/18,21:30:00,26133.9,26133.9,26132.9,26132.9,0
2018/01/18,21:31:00,26133.9,26134.9,26129.9,26130.9,0
2018/01/18,21:32:00,26130.9,26130.9,26128.9,26128.9,0
2018/01/18,21:33:00,26129.9,26130.9,26128.9,26130.9,0
2018/01/18,21:34:00,26130.9,26131.9,26126.9,26126.9,0
2018/01/18,21:35:00,26127.9,26127.9,26116.9,26117.9,0
2018/01/18,21:36:00,26118.9,26122.9,26117.9,26118.9,0
2018/01/18,21:37:00,26119.9,26121.9,26117.9,26119.9,0
2018/01/18,21:38:00,26120.9,26122.9,26118.9,26119.9,0
2018/01/18,21:39:00,26120.9,26121.9,26118.9,26119.9,0
2018/01/18,21:40:00,26120.9,26121.9,26117.9,26117.9,0
2018/01/18,21:41:00,26118.9,26118.9,26111.9,26112.9,0
2018/01/18,21:42:00,26112.9,26118.9,26112.9,26118.9,0
2018/01/18,21:43:00,26118.9,26118.9,26112.9,26114.9,0
2018/01/18,21:44:00,26115.9,26117.9,26113.9,26115.9,0
2018/01/18,21:45:00,26115.9,26115.9,26114.9,26115.9,0
2018/01/18,21:46:00,26115.9,26119.9,26115.9,26118.9,0
2018/01/18,21:47:00,26119.9,26121.9,26117.9,26117.9,0
2018/01/18,21:48:00,26118.9,26119.9,26117.9,26118.9,0
2018/01/18,21:49:00,26119.9,26124.9,26118.9,26124.9,0
2018/01/18,21:50:00,26124.9,26127.9,26120.9,26121.9,0
2018/01/18,21:51:00,26121.9,26122.9,26112.9,26112.9,0
2018/01/18,21:52:00,26112.9,26113.9,26106.9,26112.9,0
2018/01/18,21:53:00,26113.9,26113.9,26109.9,26110.9,0
2018/01/18,21:54:00,26111.9,26116.9,26111.9,26116.9,0
2018/01/18,21:55:00,26115.9,26116.9,26111.9,26111.9,0
2018/01/18,21:56:00,26111.9,26112.9,26110.9,26112.9,0
2018/01/18,21:57:00,26113.9,26115.9,26113.9,26114.9,0
2018/01/18,21:58:00,26115.9,26117.9,26114.9,26116.9,0
2018/01/18,21:59:00,26117.9,26122.9,26116.9,26120.9,0
2018/01/18,22:00:00,26120.9,26122.9,26118.9,26120.9,0
2018/01/18,22:01:00,26121.9,26125.9,26118.9,26118.9,0
2018/01/18,22:02:00,26119.9,26119.9,26116.9,26117.9,0
2018/01/18,22:03:00,26118.9,26120.9,26116.9,26119.9,0
2018/01/18,22:04:00,26120.9,26121.9,26109.9,26109.9,0
2018/01/18,22:05:00,26109.9,26114.9,26107.9,26112.9,0
2018/01/18,22:06:00,26111.9,26112.9,26108.9,26108.9,0
2018/01/18,22:07:00,26108.9,26110.9,26105.9,26108.9,0
2018/01/18,22:08:00,26107.9,26113.9,26107.9,26110.9,0
2018/01/18,22:09:00,26109.9,26111.9,26107.9,26108.9,0
2018/01/18,22:10:00,26108.9,26119.9,26108.9,26118.9,0
2018/01/18,22:11:00,26119.9,26119.9,26115.9,26116.9,0
2018/01/18,22:12:00,26116.9,26120.9,26115.9,26120.9,0
2018/01/18,22:13:00,26119.9,26124.9,26119.9,26119.9,0
2018/01/18,22:14:00,26119.9,26119.9,26116.9,26116.9,0
2018/01/18,22:15:00,26117.9,26119.9,26115.9,26119.9,0
2018/01/18,22:16:00,26120.9,26127.9,26120.9,26126.9,0
2018/01/18,22:17:00,26127.9,26127.9,26122.9,26123.9,0
2018/01/18,22:18:00,26123.9,26124.9,26121.9,26123.9,0
2018/01/18,22:19:00,26124.9,26124.9,26121.9,26121.9,0
2018/01/18,22:20:00,26122.9,26125.9,26121.9,26124.9,0
2018/01/18,22:21:00,26125.9,26126.9,26123.9,26125.9,0
2018/01/18,22:22:00,26126.9,26128.9,26122.9,26125.9,0
2018/01/18,22:23:00,26125.9,26127.9,26125.9,26127.9,0
2018/01/18,22:24:00,26128.9,26135.9,26127.9,26133.9,0
2018/01/18,22:25:00,26133.9,26135.9,26124.9,26126.9,0
2018/01/18,22:26:00,26127.9,26130.9,26126.9,26128.9,0
2018/01/18,22:27:00,26127.9,26129.9,26127.9,26129.9,0
2018/01/18,22:28:00,26129.9,26129.9,26128.9,26129.9,0
2018/01/18,22:29:00,26128.9,26133.9,26128.9,26133.9,0
2018/01/18,22:30:00,26133.9,26133.9,26128.9,26130.9,0
2018/01/18,22:31:00,26129.9,26131.9,26123.9,26123.9,0
2018/01/18,22:32:00,26124.9,26125.9,26117.9,26117.9,0
2018/01/18,22:33:00,26118.9,26128.9,26117.9,26127.9,0
2018/01/18,22:34:00,26127.9,26133.9,26125.9,26133.9,0
2018/01/18,22:35:00,26133.9,26133.9,26122.9,26124.9,0
2018/01/18,22:36:00,26124.9,26125.9,26121.9,26123.9,0
2018/01/18,22:37:00,26124.9,26129.9,26123.9,26128.9,0
2018/01/18,22:38:00,26129.9,26129.9,26127.9,26127.9,0
2018/01/18,22:39:00,26127.9,26128.9,26125.9,26126.9,0
2018/01/18,22:40:00,26127.9,26128.9,26125.9,26128.9,0
2018/01/18,22:41:00,26127.9,26128.9,26126.9,26128.9,0
2018/01/18,22:42:00,26129.9,26132.9,26128.9,26131.9,0
2018/01/18,22:43:00,26132.9,26132.9,26130.9,26131.9,0
2018/01/18,22:44:00,26131.9,26132.9,26124.9,26126.9,0
2018/01/18,22:45:00,26127.9,26129.9,26122.9,26124.9,0
2018/01/18,22:46:00,26125.9,26127.9,26123.9,26124.9,0
2018/01/18,22:47:00,26125.9,26126.9,26123.9,26125.9,0
2018/01/18,22:48:00,26124.9,26125.9,26121.9,26121.9,0
2018/01/18,22:49:00,26121.9,26124.9,26119.9,26122.9,0
2018/01/18,22:50:00,26122.9,26123.9,26119.9,26121.9,0
2018/01/18,22:51:00,26122.9,26122.9,26113.9,26115.9,0
2018/01/18,22:52:00,26116.9,26118.9,26114.9,26114.9,0
2018/01/18,22:53:00,26115.9,26116.9,26111.9,26112.9,0
2018/01/18,22:54:00,26112.9,26116.9,26111.9,26114.9,0
2018/01/18,22:55:00,26114.9,26114.9,26109.9,26111.9,0
2018/01/18,22:56:00,26112.9,26114.9,26106.9,26107.9,0
2018/01/18,22:57:00,26107.9,26111.9,26106.9,26110.9,0
2018/01/18,22:58:00,26111.9,26115.9,26110.9,26113.9,0
2018/01/18,22:59:00,26113.9,26116.9,26113.9,26115.9,0
2018/01/18,23:00:00,26115.9,26117.9,26113.9,26113.9,0
2018/01/18,23:01:00,26114.9,26115.9,26113.9,26114.9,0
2018/01/18,23:02:00,26114.9,26117.9,26113.9,26115.9,0
2018/01/18,23:03:00,26115.9,26116.9,26111.9,26113.9,0
2018/01/18,23:04:00,26114.9,26118.9,26113.9,26117.9,0
2018/01/18,23:05:00,26116.9,26117.9,26113.9,26114.9,0
2018/01/18,23:06:00,26114.9,26114.9,26111.9,26111.9,0
2018/01/18,23:07:00,26112.9,26112.9,26099.9,26100.9,0
2018/01/18,23:08:00,26101.9,26101.9,26096.9,26097.9,0
2018/01/18,23:09:00,26097.9,26103.9,26094.9,26103.9,0
2018/01/18,23:10:00,26104.9,26107.9,26098.9,26101.9,0
2018/01/18,23:11:00,26102.9,26106.9,26101.9,26102.9,0
2018/01/18,23:12:00,26103.9,26103.9,26099.9,26102.9,0
2018/01/18,23:13:00,26102.9,26104.9,26099.9,26100.9,0
2018/01/18,23:14:00,26101.9,26102.9,26099.9,26101.9,0
2018/01/18,23:15:00,26101.9,26102.9,26099.9,26100.9,0
2018/01/18,23:16:00,26101.9,26101.9,26099.9,26101.9,0
2018/01/18,23:17:00,26101.9,26106.9,26101.9,26104.9,0
2018/01/18,23:18:00,26105.9,26106.9,26102.9,26106.9,0
2018/01/18,23:19:00,26106.9,26106.9,26104.9,26104.9,0
2018/01/18,23:20:00,26105.9,26105.9,26097.9,26100.9,0
2018/01/18,23:21:00,26100.9,26101.9,26099.9,26101.9,0
2018/01/18,23:22:00,26100.9,26103.9,26100.9,26103.9,0
2018/01/18,23:23:00,26103.9,26104.9,26101.9,26103.9,0
2018/01/18,23:24:00,26104.9,26104.9,26101.9,26103.9,0
2018/01/18,23:25:00,26103.9,26103.9,26100.9,26100.9,0
2018/01/18,23:26:00,26100.9,26103.9,26100.9,26103.9,0
2018/01/18,23:27:00,26104.9,26108.9,26104.9,26107.9,0
2018/01/18,23:28:00,26107.9,26140.9,26105.9,26114.9,0
2018/01/18,23:29:00,26115.9,26126.9,26114.9,26124.9,0
2018/01/18,23:30:00,26125.9,26125.9,26115.9,26117.9,0
2018/01/18,23:31:00,26117.9,26131.9,26097.9,26099.9,0
2018/01/18,23:32:00,26100.9,26119.9,26099.9,26108.9,0
2018/01/18,23:33:00,26109.9,26116.9,26100.9,26112.9,0
2018/01/18,23:34:00,26112.9,26113.9,26102.9,26104.9,0
2018/01/18,23:35:00,26103.9,26108.9,26101.9,26103.9,0
2018/01/18,23:36:00,26104.9,26118.9,26103.9,26111.9,0
2018/01/18,23:37:00,26111.9,26125.9,26108.9,26120.9,0
2018/01/18,23:38:00,26119.9,26124.9,26112.9,26115.9,0
2018/01/18,23:39:00,26115.9,26123.9,26109.9,26119.9,0
2018/01/18,23:40:00,26118.9,26119.9,26104.9,26105.9,0
2018/01/18,23:41:00,26106.9,26110.9,26100.9,26102.9,0
2018/01/18,23:42:00,26103.9,26104.9,26089.9,26090.9,0
2018/01/18,23:43:00,26089.9,26095.9,26079.9,26087.9,0
2018/01/18,23:44:00,26088.9,26091.9,26077.9,26081.9,0
2018/01/18,23:45:00,26081.9,26085.9,26074.9,26079.9,0
2018/01/18,23:46:00,26079.9,26101.9,26079.9,26091.9,0
2018/01/18,23:47:00,26092.9,26097.1,26086.1,26095.1,0
2018/01/18,23:48:00,26096.1,26109.1,26094.1,26105.1,0
2018/01/18,23:49:00,26106.1,26107.1,26096.1,26105.1,0
2018/01/18,23:50:00,26104.1,26113.2,26104.1,26105.2,0
2018/01/18,23:51:00,26105.2,26110.2,26100.2,26109.2,0
2018/01/18,23:52:00,26110.2,26112.2,26100.2,26104.2,0
2018/01/18,23:53:00,26105.2,26110.3,26104.2,26106.3,0
2018/01/18,23:54:00,26107.3,26113.3,26105.3,26107.3,0
2018/01/18,23:55:00,26107.3,26115.3,26106.3,26108.3,0
2018/01/18,23:56:00,26107.3,26118.3,26104.3,26118.3,0
2018/01/18,23:57:00,26119.3,26121.3,26108.3,26109.3,0
2018/01/18,23:58:00,26109.3,26112.3,26106.3,26110.3,0
2018/01/18,23:59:00,26111.3,26111.3,26102.3,26103.3,0
2018/01/19,00:00:00,26103.3,26103.3,26092.4,26096.4,0
2018/01/19,00:01:00,26097.4,26099.4,26084.4,26093.4,0
2018/01/19,00:02:00,26094.4,26094.6,26082.6,26088.6,0
2018/01/19,00:03:00,26089.6,26094.6,26082.6,26085.6,0
2018/01/19,00:04:00,26085.6,26098.6,26085.6,26090.6,0
2018/01/19,00:05:00,26090.6,26090.6,26084.6,26086.6,0
2018/01/19,00:06:00,26086.6,26093.7,26084.6,26087.7,0
2018/01/19,00:07:00,26088.7,26090.8,26081.8,26085.8,0
2018/01/19,00:08:00,26085.8,26092.8,26084.8,26091.8,0
2018/01/19,00:09:00,26091.8,26094.8,26081.8,26082.8,0
2018/01/19,00:10:00,26083.8,26083.8,26067.8,26068.8,0
2018/01/19,00:11:00,26068.8,26071.8,26052.8,26062.8,0
2018/01/19,00:12:00,26063.8,26071.8,26055.8,26065.8,0
2018/01/19,00:13:00,26065.8,26072.9,26061.9,26068.9,0
2018/01/19,00:14:00,26069.9,26071.9,26061.9,26061.9,0
2018/01/19,00:15:00,26062.9,26063.9,26046.1,26050.1,0
2018/01/19,00:16:00,26050.1,26052.2,26039.2,26045.2,0
2018/01/19,00:17:00,26044.2,26047.2,26039.3,26041.3,0
2018/01/19,00:18:00,26042.3,26051.3,26034.3,26038.3,0
2018/01/19,00:19:00,26038.3,26046.3,26036.3,26036.3,0
2018/01/19,00:20:00,26035.3,26048.3,26034.3,26047.3,0
2018/01/19,00:21:00,26048.3,26057.4,26026.4,26031.4,0
2018/01/19,00:22:00,26030.4,26032.4,26019.4,26023.4,0
2018/01/19,00:23:00,26023.4,26026.4,26017.4,26017.4,0
2018/01/19,00:24:00,26018.4,26022.4,26011.4,26021.4,0
2018/01/19,00:25:00,26021.4,26025.6,26010.6,26014.6,0
2018/01/19,00:26:00,26014.6,26027.6,26013.6,26024.6,0
2018/01/19,00:27:00,26024.6,26030.6,26021.6,26027.6,0
2018/01/19,00:28:00,26028.6,26033.7,26023.7,26033.7,0
2018/01/19,00:29:00,26033.7,26040.7,26032.7,26035.7,0
2018/01/19,00:30:00,26034.7,26040.7,26033.7,26039.7,0
2018/01/19,00:31:00,26039.7,26051.8,26038.7,26051.8,0
2018/01/19,00:32:00,26050.8,26069.8,26048.8,26063.8,0
2018/01/19,00:33:00,26062.8,26069.8,26062.8,26065.8,0
2018/01/19,00:34:00,26066.8,26074.8,26063.8,26067.8,0
2018/01/19,00:35:00,26066.8,26067.8,26055.8,26057.8,0
2018/01/19,00:36:00,26056.8,26061.8,26055.8,26059.8,0
2018/01/19,00:37:00,26060.8,26065.9,26057.9,26061.9,0
2018/01/19,00:38:00,26062.9,26062.9,26052.9,26055.9,0
2018/01/19,00:39:00,26055.9,26060.9,26053.1,26055.1,0
2018/01/19,00:40:00,26055.1,26065.2,26054.1,26063.2,0
2018/01/19,00:41:00,26063.2,26063.2,26051.2,26052.2,0
2018/01/19,00:42:00,26052.2,26053.3,26048.3,26048.3,0
2018/01/19,00:43:00,26049.3,26052.3,26044.3,26046.3,0
2018/01/19,00:44:00,26047.3,26060.3,26047.3,26059.3,0
2018/01/19,00:45:00,26060.3,26064.3,26058.3,26061.4,0
2018/01/19,00:46:00,26062.4,26067.4,26061.4,26064.4,0
2018/01/19,00:47:00,26064.4,26064.4,26044.4,26045.4,0
2018/01/19,00:48:00,26045.4,26054.6,26044.4,26049.6,0
2018/01/19,00:49:00,26049.6,26049.6,26035.6,26039.6,0
2018/01/19,00:50:00,26040.6,26044.7,26038.7,26042.7,0
2018/01/19,00:51:00,26043.7,26043.7,26033.7,26036.7,0
2018/01/19,00:52:00,26036.7,26037.7,26029.7,26031.7,0
2018/01/19,00:53:00,26031.7,26038.7,26031.7,26037.7,0
2018/01/19,00:54:00,26037.7,26047.8,26036.7,26042.8,0
2018/01/19,00:55:00,26042.8,26050.8,26041.8,26045.8,0
2018/01/19,00:56:00,26046.8,26047.8,26038.8,26041.8,0
2018/01/19,00:57:00,26041.8,26041.8,26030.8,26035.8,0
2018/01/19,00:58:00,26036.8,26038.9,26030.9,26031.9,0
2018/01/19,00:59:00,26030.9,26032.9,26029.9,26029.9,0
2018/01/19,01:00:00,26030.9,26032.1,26021.1,26024.1,0
2018/01/19,01:01:00,26024.1,26028.1,26018.1,26027.1,0
2018/01/19,01:02:00,26026.1,26041.2,26026.1,26041.2,0
2018/01/19,01:03:00,26041.2,26043.2,26030.2,26030.2,0
2018/01/19,01:04:00,26030.2,26039.3,26027.2,26039.3,0
2018/01/19,01:05:00,26039.3,26043.3,26034.3,26041.3,0
2018/01/19,01:06:00,26042.3,26043.3,26031.3,26031.3,0
2018/01/19,01:07:00,26032.3,26035.3,26028.3,26033.3,0
2018/01/19,01:08:00,26033.3,26034.4,26028.4,26032.4,0
2018/01/19,01:09:00,26033.4,26033.4,26021.4,26022.4,0
2018/01/19,01:10:00,26023.4,26026.6,26021.4,26026.6,0
2018/01/19,01:11:00,26027.6,26031.6,26021.6,26031.6,0
2018/01/19,01:12:00,26032.6,26034.7,26029.7,26031.7,0
2018/01/19,01:13:00,26032.7,26035.7,26030.7,26034.7,0
2018/01/19,01:14:00,26034.7,26036.7,26029.7,26034.7,0
2018/01/19,01:15:00,26035.7,26038.8,26030.8,26036.8,0
2018/01/19,01:16:00,26036.8,26040.8,26033.8,26033.8,0
2018/01/19,01:17:00,26033.8,26034.8,26030.8,26033.8,0
2018/01/19,01:18:00,26034.8,26037.8,26033.8,26036.8,0
2018/01/19,01:19:00,26037.8,26045.8,26035.8,26043.8,0
2018/01/19,01:20:00,26044.8,26066.8,26044.8,26066.8,0
2018/01/19,01:21:00,26066.8,26066.8,26063.7,26064.7,0
2018/01/19,01:22:00,26064.7,26064.7,26054.7,26058.7,0
2018/01/19,01:23:00,26059.7,26061.7,26039.7,26040.7,0
2018/01/19,01:24:00,26040.7,26047.7,26029.6,26038.6,0
2018/01/19,01:25:00,26039.6,26040.6,26023.6,26025.6,0
2018/01/19,01:26:00,26026.6,26036.6,26024.6,26034.6,0
2018/01/19,01:27:00,26034.6,26038.6,26022.6,26031.6,0
2018/01/19,01:28:00,26032.6,26041.4,26030.4,26035.4,0
2018/01/19,01:29:00,26034.4,26035.4,26011.4,26013.4,0
2018/01/19,01:30:00,26012.4,26037.4,26012.4,26027.4,0
2018/01/19,01:31:00,26028.4,26031.4,26018.4,26019.4,0
2018/01/19,01:32:00,26019.4,26025.4,26018.4,26025.4,0
2018/01/19,01:33:00,26026.4,26034.4,26024.4,26025.4,0
2018/01/19,01:34:00,26026.4,26042.4,26023.4,26028.4,0
2018/01/19,01:35:00,26028.4,26040.4,26025.4,26039.4,0
2018/01/19,01:36:00,26040.4,26040.4,26029.4,26031.4,0
2018/01/19,01:37:00,26032.4,26032.4,26024.4,26027.4,0
2018/01/19,01:38:00,26028.4,26031.4,26022.4,26023.4,0
2018/01/19,01:39:00,26024.4,26029.4,26017.3,26018.3,0
2018/01/19,01:40:00,26019.3,26020.3,26003.3,26003.3,0
2018/01/19,01:41:00,26004.3,26014.3,26002.3,26006.3,0
2018/01/19,01:42:00,26005.3,26007.3,25994.3,25994.3,0
2018/01/19,01:43:00,25994.3,26006.3,25993.3,26000.3,0
2018/01/19,01:44:00,26000.3,26000.3,25962.3,25973.3,0
2018/01/19,01:45:00,25974.3,25987.3,25972.3,25979.3,0
2018/01/19,01:46:00,25979.3,25982.3,25944.3,25951.3,0
2018/01/19,01:47:00,25951.3,25961.3,25949.3,25954.3,0
2018/01/19,01:48:00,25955.3,25976.3,25954.3,25974.3,0
2018/01/19,01:49:00,25975.3,25978.3,25966.3,25974.3,0
2018/01/19,01:50:00,25974.3,25983.3,25969.3,25981.3,0
2018/01/19,01:51:00,25982.3,25982.3,25970.3,25975.3,0
2018/01/19,01:52:00,25975.3,25982.3,25973.3,25982.3,0
2018/01/19,01:53:00,25982.3,25995.3,25982.3,25992.3,0
2018/01/19,01:54:00,25993.3,25996.3,25990.3,25992.3,0
2018/01/19,01:55:00,25992.3,25998.3,25990.3,25996.3,0
2018/01/19,01:56:00,25995.3,25996.3,25986.3,25988.3,0
2018/01/19,01:57:00,25989.3,25999.3,25988.3,25996.3,0
2018/01/19,01:58:00,25996.3,26005.3,25995.3,25998.3,0
2018/01/19,01:59:00,25999.3,26000.3,25993.3,25993.3,0
2018/01/19,02:00:00,25993.3,25996.3,25988.3,25990.3,0
2018/01/19,02:01:00,25990.3,25995.3,25986.3,25994.3,0
2018/01/19,02:02:00,25995.3,25996.3,25988.3,25989.3,0
2018/01/19,02:03:00,25988.3,25992.3,25986.3,25989.3,0
2018/01/19,02:04:00,25988.3,26005.3,25988.3,26000.3,0
2018/01/19,02:05:00,26001.3,26008.3,26001.3,26003.3,0
2018/01/19,02:06:00,26003.3,26006.3,26001.3,26003.3,0
2018/01/19,02:07:00,26004.3,26006.3,25999.3,26005.3,0
2018/01/19,02:08:00,26005.3,26009.3,26001.3,26002.3,0
2018/01/19,02:09:00,26002.3,26002.3,25995.3,25996.3,0
2018/01/19,02:10:00,25997.3,25999.3,25995.3,25997.3,0
2018/01/19,02:11:00,25998.3,26003.3,25996.3,26001.3,0
2018/01/19,02:12:00,26002.3,26011.3,26001.3,26011.3,0
2018/01/19,02:13:00,26011.3,26016.3,26010.3,26014.3,0
2018/01/19,02:14:00,26015.3,26027.3,26013.3,26027.3,0
2018/01/19,02:15:00,26027.3,26028.3,26020.3,26023.3,0
2018/01/19,02:16:00,26023.3,26034.3,26022.3,26027.3,0
2018/01/19,02:17:00,26028.3,26029.3,26018.3,26019.3,0
2018/01/19,02:18:00,26020.3,26029.3,26018.3,26027.3,0
2018/01/19,02:19:00,26027.3,26030.3,26017.3,26017.3,0
2018/01/19,02:20:00,26017.3,26020.3,26013.3,26020.3,0
2018/01/19,02:21:00,26020.3,26025.3,26018.3,26023.3,0
2018/01/19,02:22:00,26023.3,26024.3,26020.3,26022.3,0
2018/01/19,02:23:00,26023.3,26027.3,26022.3,26023.3,0
2018/01/19,02:24:00,26023.3,26024.3,26017.3,26019.3,0
2018/01/19,02:25:00,26020.3,26025.3,26019.3,26024.3,0
2018/01/19,02:26:00,26024.3,26027.3,26023.3,26025.3,0
2018/01/19,02:27:00,26026.3,26031.3,26025.3,26030.3,0
2018/01/19,02:28:00,26030.3,26032.3,26023.3,26026.3,0
2018/01/19,02:29:00,26025.3,26027.3,26024.3,26026.3,0
2018/01/19,02:30:00,26026.3,26027.3,26023.3,26027.3,0
2018/01/19,02:31:00,26028.3,26028.3,26024.3,26026.3,0
2018/01/19,02:32:00,26026.3,26031.3,26018.3,26019.3,0
2018/01/19,02:33:00,26020.3,26021.3,26016.3,26021.3,0
2018/01/19,02:34:00,26021.3,26024.3,26019.3,26023.3,0
2018/01/19,02:35:00,26024.3,26026.3,26019.3,26019.3,0
2018/01/19,02:36:00,26020.3,26024.4,26017.4,26020.4,0
2018/01/19,02:37:00,26020.4,26020.4,26017.4,26017.4,0
2018/01/19,02:38:00,26018.4,26020.4,26014.4,26018.4,0
2018/01/19,02:39:00,26019.4,26023.4,26018.4,26022.4,0
2018/01/19,02:40:00,26023.4,26027.4,26021.4,26023.4,0
2018/01/19,02:41:00,26023.4,26028.4,26020.4,26022.4,0
2018/01/19,02:42:00,26023.4,26023.4,26013.6,26017.6,0
2018/01/19,02:43:00,26017.6,26017.6,26013.6,26016.6,0
2018/01/19,02:44:00,26016.6,26017.6,26015.6,26016.6,0
2018/01/19,02:45:00,26017.6,26023.6,26017.6,26022.6,0
2018/01/19,02:46:00,26023.6,26025.6,26022.6,26022.6,0
2018/01/19,02:47:00,26022.6,26022.6,26020.6,26022.6,0
2018/01/19,02:48:00,26023.6,26023.6,26017.6,26020.6,0
2018/01/19,02:49:00,26019.6,26021.6,26018.6,26021.6,0
2018/01/19,02:50:00,26021.6,26024.7,26020.6,26024.7,0
2018/01/19,02:51:00,26024.7,26024.7,26021.7,26024.7,0
2018/01/19,02:52:00,26024.7,26027.7,26020.7,26023.8,0
2018/01/19,02:53:00,26022.8,26026.8,26022.8,26025.8,0
2018/01/19,02:54:00,26025.8,26025.8,26022.8,26024.8,0
2018/01/19,02:55:00,26024.8,26026.8,26021.8,26025.8,0
2018/01/19,02:56:00,26026.8,26027.8,26022.8,26023.8,0
2018/01/19,02:57:00,26024.8,26025.8,26020.8,26021.8,0
2018/01/19,02:58:00,26021.8,26021.8,26017.8,26017.8,0
2018/01/19,02:59:00,26018.8,26022.8,26016.8,26017.8,0
2018/01/19,03:00:00,26018.8,26018.8,26015.8,26018.8,0
2018/01/19,03:01:00,26019.8,26020.8,26015.8,26016.8,0
2018/01/19,03:02:00,26015.8,26017.8,26014.8,26016.8,0
2018/01/19,03:03:00,26016.8,26020.8,26015.8,26019.8,0
2018/01/19,03:04:00,26020.8,26020.8,25993.8,26000.8,0
2018/01/19,03:05:00,26000.8,26004.8,25997.8,26003.8,0
2018/01/19,03:06:00,26004.8,26013.8,26003.8,26010.8,0
2018/01/19,03:07:00,26011.8,26024.8,26010.8,26023.8,0
2018/01/19,03:08:00,26024.8,26028.8,26022.8,26023.8,0
2018/01/19,03:09:00,26023.8,26028.8,26022.8,26027.8,0
2018/01/19,03:10:00,26028.8,26028.8,26023.8,26024.8,0
2018/01/19,03:11:00,26025.8,26026.8,26021.8,26023.8,0
2018/01/19,03:12:00,26024.8,26028.8,26022.8,26026.8,0
2018/01/19,03:13:00,26027.8,26036.7,26026.8,26035.7,0
2018/01/19,03:14:00,26035.7,26036.7,26025.7,26025.7,0
2018/01/19,03:15:00,26025.7,26027.7,26023.7,26026.7,0
2018/01/19,03:16:00,26027.7,26027.7,26022.7,26023.7,0
2018/01/19,03:17:00,26023.7,26027.7,26022.7,26026.7,0
2018/01/19,03:18:00,26026.7,26026.7,26022.7,26022.7,0
2018/01/19,03:19:00,26022.7,26022.7,26017.7,26017.7,0
2018/01/19,03:20:00,26018.7,26020.7,26017.7,26019.7,0
2018/01/19,03:21:00,26019.7,26019.7,26014.7,26014.7,0
2018/01/19,03:22:00,26015.7,26018.7,26013.7,26017.7,0
2018/01/19,03:23:00,26018.7,26019.7,26012.7,26013.7,0
2018/01/19,03:24:00,26012.7,26014.7,26010.7,26010.7,0
2018/01/19,03:25:00,26011.7,26015.7,26010.7,26014.7,0
2018/01/19,03:26:00,26014.7,26015.7,26010.7,26011.7,0
2018/01/19,03:27:00,26011.7,26012.7,26008.7,26009.7,0
2018/01/19,03:28:00,26009.7,26009.7,26004.7,26006.7,0
2018/01/19,03:29:00,26006.7,26012.7,26005.7,26012.7,0
2018/01/19,03:30:00,26011.7,26016.7,26009.7,26011.7,0
2018/01/19,03:31:00,26011.7,26018.7,26011.7,26018.7,0
2018/01/19,03:32:00,26017.7,26018.7,26013.7,26018.7,0
2018/01/19,03:33:00,26018.7,26021.7,26014.7,26016.7,0
2018/01/19,03:34:00,26016.7,26016.7,26010.7,26010.7,0
2018/01/19,03:35:00,26009.7,26013.8,26008.7,26012.8,0
2018/01/19,03:36:00,26012.8,26012.8,26008.8,26012.8,0
2018/01/19,03:37:00,26013.8,26013.8,26010.8,26011.8,0
2018/01/19,03:38:00,26010.8,26015.8,26010.8,26014.8,0
2018/01/19,03:39:00,26014.8,26015.8,26010.8,26013.8,0
2018/01/19,03:40:00,26013.8,26013.8,26010.8,26011.8,0
2018/01/19,03:41:00,26010.8,26015.8,26010.8,26014.8,0
2018/01/19,03:42:00,26015.8,26015.8,26011.8,26012.8,0
2018/01/19,03:43:00,26012.8,26017.8,26011.8,26016.8,0
2018/01/19,03:44:00,26016.8,26017.8,26015.8,26015.8,0
2018/01/19,03:45:00,26015.8,26018.8,26010.8,26014.8,0
2018/01/19,03:46:00,26014.8,26016.8,26011.8,26015.8,0
2018/01/19,03:47:00,26016.8,26023.9,26014.8,26021.9,0
2018/01/19,03:48:00,26021.9,26026.9,26019.9,26025.9,0
2018/01/19,03:49:00,26026.9,26026.9,26021.9,26023.9,0
2018/01/19,03:50:00,26023.9,26023.9,26020.9,26020.9,0
2018/01/19,03:51:00,26021.9,26021.9,26019.9,26021.9,0
2018/01/19,03:52:00,26021.9,26021.9,26016.1,26017.1,0
2018/01/19,03:53:00,26018.1,26019.1,26014.1,26015.1,0
2018/01/19,03:54:00,26015.1,26018.1,26011.1,26016.1,0
2018/01/19,03:55:00,26017.1,26022.1,26011.1,26013.1,0
2018/01/19,03:56:00,26013.1,26013.1,26005.1,26010.1,0
2018/01/19,03:57:00,26011.1,26044.1,26010.1,26037.1,0
2018/01/19,03:58:00,26037.1,26050.1,26037.1,26038.1,0
2018/01/19,03:59:00,26038.1,26053.1,26038.1,26049.1,0
2018/01/19,04:00:00,26050.1,26050.1,26040.1,26049.1,0
2018/01/19,04:01:00,26049.1,26061.2,26048.1,26058.2,0
2018/01/19,04:02:00,26058.2,26072.1,26056.2,26067.1,0
2018/01/19,04:03:00,26067.1,26073.2,26059.2,26073.2,0
2018/01/19,04:04:00,26073.2,26075.2,26062.2,26064.2,0
2018/01/19,04:05:00,26065.2,26065.2,26056.1,26060.1,0
2018/01/19,04:06:00,26059.1,26063.1,26058.1,26059.1,0
2018/01/19,04:07:00,26060.1,26060.1,26051.1,26053.1,0
2018/01/19,04:08:00,26052.1,26057.1,26049.1,26054.1,0
2018/01/19,04:09:00,26055.1,26060.1,26053.1,26057.1,0
2018/01/19,04:10:00,26057.1,26069.1,26056.1,26063.1,0
2018/01/19,04:11:00,26063.1,26072.1,26062.1,26066.1,0
2018/01/19,04:12:00,26066.1,26071.1,26064.1,26070.1,0
2018/01/19,04:13:00,26071.1,26079.1,26070.1,26077.1,0
2018/01/19,04:14:00,26076.1,26077.1,26065.1,26066.1,0
2018/01/19,04:15:00,26066.1,26070.1,26065.1,26066.1,0
2018/01/19,04:16:00,26067.1,26068.1,26065.1,26066.1,0
2018/01/19,04:17:00,26067.1,26070.2,26066.2,26068.2,0
2018/01/19,04:18:00,26068.2,26076.2,26066.2,26075.2,0
2018/01/19,04:19:00,26076.2,26076.2,26060.1,26063.1,0
2018/01/19,04:20:00,26063.1,26064.1,26053.1,26059.1,0
2018/01/19,04:21:00,26060.1,26063.1,26053.1,26056.1,0
2018/01/19,04:22:00,26057.1,26058.1,26053.1,26055.1,0
2018/01/19,04:23:00,26055.1,26058.1,26053.1,26056.1,0
2018/01/19,04:24:00,26055.1,26060.1,26054.1,26059.1,0
2018/01/19,04:25:00,26060.1,26062.1,26058.1,26061.1,0
2018/01/19,04:26:00,26060.1,26062.1,26059.1,26061.1,0
2018/01/19,04:27:00,26062.1,26065.2,26062.1,26064.2,0
2018/01/19,04:28:00,26064.2,26070.2,26063.2,26068.2,0
2018/01/19,04:29:00,26068.2,26071.1,26065.1,26068.1,0
2018/01/19,04:30:00,26068.1,26071.1,26065.1,26070.1,0
2018/01/19,04:31:00,26071.1,26072.2,26069.2,26070.2,0
2018/01/19,04:32:00,26070.2,26070.2,26060.2,26061.2,0
2018/01/19,04:33:00,26062.2,26065.2,26058.2,26065.2,0
2018/01/19,04:34:00,26065.2,26072.2,26064.2,26068.2,0
2018/01/19,04:35:00,26070.2,26076.2,26068.2,26069.2,0
2018/01/19,04:36:00,26068.2,26074.3,26062.3,26074.3,0
2018/01/19,04:37:00,26075.3,26079.3,26072.3,26078.3,0
2018/01/19,04:38:00,26079.3,26079.3,26073.3,26076.3,0
2018/01/19,04:39:00,26077.3,26077.3,26071.3,26071.3,0
2018/01/19,04:40:00,26071.3,26071.3,26063.3,26066.3,0
2018/01/19,04:41:00,26066.3,26068.3,26061.3,26063.3,0
2018/01/19,04:42:00,26063.3,26064.3,26061.3,26061.3,0
2018/01/19,04:43:00,26062.3,26066.4,26061.3,26064.4,0
2018/01/19,04:44:00,26064.4,26066.4,26060.4,26060.4,0
2018/01/19,04:45:00,26061.4,26062.4,26055.4,26058.4,0
2018/01/19,04:46:00,26057.4,26060.4,26056.4,26057.4,0
2018/01/19,04:47:00,26057.4,26060.4,26052.4,26058.4,0
2018/01/19,04:48:00,26058.4,26059.4,26054.4,26054.4,0
2018/01/19,04:49:00,26054.4,26057.6,26045.6,26048.6,0
2018/01/19,04:50:00,26049.6,26053.6,26046.6,26050.6,0
2018/01/19,04:51:00,26051.6,26056.6,26050.6,26055.6,0
2018/01/19,04:52:00,26056.6,26062.6,26055.6,26059.6,0
2018/01/19,04:53:00,26060.6,26060.6,26055.6,26056.6,0
2018/01/19,04:54:00,26056.6,26064.6,26054.6,26062.6,0
2018/01/19,04:55:00,26063.6,26071.6,26061.6,26070.6,0
2018/01/19,04:56:00,26070.6,26070.6,26066.6,26067.6,0
2018/01/19,04:57:00,26067.6,26071.6,26066.6,26070.6,0
2018/01/19,04:58:00,26070.6,26070.6,26065.4,26068.4,0
2018/01/19,04:59:00,26068.4,26071.4,26064.4,26065.4,0
2018/01/19,05:00:00,26066.4,26066.4,26063.4,26064.4,0
2018/01/19,05:01:00,26063.4,26064.4,26057.4,26059.4,0
2018/01/19,05:02:00,26060.4,26065.4,26060.4,26062.4,0
2018/01/19,05:03:00,26062.4,26064.4,26058.4,26058.4,0
2018/01/19,05:04:00,26059.4,26060.4,26057.4,26058.4,0
2018/01/19,05:05:00,26059.4,26063.4,26058.4,26062.4,0
2018/01/19,05:06:00,26062.4,26065.4,26060.4,26065.4,0
2018/01/19,05:07:00,26066.4,26067.4,26062.4,26063.4,0
2018/01/19,05:08:00,26063.4,26064.4,26059.4,26063.4,0
2018/01/19,05:09:00,26063.4,26071.4,26062.4,26070.4,0
2018/01/19,05:10:00,26070.4,26070.4,26067.4,26069.4,0
2018/01/19,05:11:00,26069.4,26069.4,26066.4,26066.4,0
2018/01/19,05:12:00,26065.4,26069.4,26065.4,26067.4,0
2018/01/19,05:13:00,26067.4,26067.4,26062.4,26062.4,0
2018/01/19,05:14:00,26062.4,26064.4,26059.4,26059.4,0
2018/01/19,05:15:00,26059.4,26062.4,26058.4,26060.4,0
2018/01/19,05:16:00,26061.4,26063.4,26060.4,26063.4,0
2018/01/19,05:17:00,26062.4,26064.4,26061.4,26064.4,0
2018/01/19,05:18:00,26065.4,26067.4,26063.4,26066.4,0
2018/01/19,05:19:00,26067.4,26070.4,26066.4,26069.4,0
2018/01/19,05:20:00,26069.4,26070.4,26067.4,26069.4,0
2018/01/19,05:21:00,26069.4,26070.4,26067.4,26067.4,0
2018/01/19,05:22:00,26067.4,26069.4,26062.4,26067.4,0
2018/01/19,05:23:00,26067.3,26068.3,26062.3,26062.3,0
2018/01/19,05:24:00,26062.3,26063.3,26060.3,26061.3,0
2018/01/19,05:25:00,26061.3,26061.3,26058.3,26058.3,0
2018/01/19,05:26:00,26058.3,26058.3,26052.3,26055.3,0
2018/01/19,05:27:00,26056.3,26057.3,26052.3,26053.3,0
2018/01/19,05:28:00,26053.3,26055.3,26050.3,26051.3,0
2018/01/19,05:29:00,26052.3,26052.3,26045.3,26048.3,0
2018/01/19,05:30:00,26047.3,26048.3,26035.3,26041.3,0
2018/01/19,05:31:00,26041.3,26042.3,26030.3,26030.3,0
2018/01/19,05:32:00,26030.3,26034.3,26023.3,26033.3,0
2018/01/19,05:33:00,26032.3,26035.3,26018.3,26019.3,0
2018/01/19,05:34:00,26020.3,26024.3,26000.3,26015.3,0
2018/01/19,05:35:00,26015.3,26020.3,26011.3,26018.3,0
2018/01/19,05:36:00,26019.3,26019.3,26007.3,26007.3,0
2018/01/19,05:37:00,26007.3,26015.3,26006.3,26012.3,0
2018/01/19,05:38:00,26012.3,26021.4,26010.3,26019.4,0
2018/01/19,05:39:00,26020.4,26022.4,26016.4,26019.4,0
2018/01/19,05:40:00,26019.4,26031.4,26018.4,26029.4,0
2018/01/19,05:41:00,26029.4,26033.4,26025.4,26032.4,0
2018/01/19,05:42:00,26032.4,26041.3,26030.4,26040.3,0
2018/01/19,05:43:00,26041.3,26041.3,26031.3,26034.3,0
2018/01/19,05:44:00,26034.3,26040.3,26034.3,26037.3,0
2018/01/19,05:45:00,26038.3,26038.3,26031.4,26033.4,0
2018/01/19,05:46:00,26034.4,26034.4,26021.3,26025.3,0
2018/01/19,05:47:00,26025.3,26029.3,26024.3,26026.3,0
2018/01/19,05:48:00,26027.3,26031.3,26023.3,26030.3,0
2018/01/19,05:49:00,26030.3,26031.3,26025.3,26025.3,0
2018/01/19,05:50:00,26025.3,26035.3,26023.3,26035.3,0
2018/01/19,05:51:00,26036.3,26040.3,26032.3,26039.3,0
2018/01/19,05:52:00,26039.3,26046.3,26035.3,26042.3,0
2018/01/19,05:53:00,26041.3,26043.3,26029.3,26030.3,0
2018/01/19,05:54:00,26029.3,26035.3,26027.3,26027.3,0
2018/01/19,05:55:00,26027.3,26033.3,26026.3,26029.3,0
2018/01/19,05:56:00,26029.3,26033.3,26026.3,26026.3,0
2018/01/19,05:57:00,26026.3,26026.3,26021.3,26022.3,0
2018/01/19,05:58:00,26022.3,26033.3,26021.3,26032.3,0
2018/01/19,05:59:00,26033.3,26036.3,26027.3,26033.3,0
2018/01/19,06:00:00,26034.3,26045.3,26024.3,26028.3,0
2018/01/19,08:02:00,25980.1,25983.1,25976.1,25978.1,0
2018/01/19,08:03:00,25979.1,25981.1,25973.1,25981.1,0
2018/01/19,08:04:00,25981.1,25981.1,25974.1,25979.1,0
2018/01/19,08:05:00,25980.1,25983.1,25978.1,25980.1,0
2018/01/19,08:06:00,25980.1,25983.1,25979.1,25982.1,0
2018/01/19,08:07:00,25982.1,25988.1,25982.1,25986.1,0
2018/01/19,08:08:00,25985.1,25989.1,25984.1,25985.1,0
2018/01/19,08:09:00,25985.1,25989.1,25985.1,25988.1,0
2018/01/19,08:10:00,25987.1,25987.1,25980.1,25980.1,0
2018/01/19,08:11:00,25980.1,25982.1,25979.1,25981.1,0
2018/01/19,08:12:00,25980.1,25981.1,25979.1,25981.1,0
2018/01/19,08:13:00,25980.1,25981.1,25980.1,25981.1,0
2018/01/19,08:14:00,25980.1,25982.1,25979.1,25979.1,0
2018/01/19,08:15:00,25979.1,25979.1,25978.1,25978.1,0
2018/01/19,08:16:00,25977.1,25979.1,25977.1,25979.1,0
2018/01/19,08:17:00,25979.1,25979.1,25978.1,25978.1,0
2018/01/19,08:18:00,25978.1,25978.1,25977.1,25977.1,0
2018/01/19,08:19:00,25978.1,25982.1,25978.1,25982.1,0
2018/01/19,08:20:00,25982.1,25982.1,25981.1,25982.1,0
2018/01/19,08:21:00,25981.1,25982.1,25981.1,25982.1,0
2018/01/19,08:22:00,25983.1,25987.1,25982.1,25987.1,0
2018/01/19,08:23:00,25987.1,25987.1,25986.1,25987.1,0
2018/01/19,08:24:00,25987.1,25987.1,25987.1,25987.1,0
2018/01/19,08:25:00,25987.1,25987.1,25985.1,25985.1,0
2018/01/19,08:26:00,25986.1,25990.1,25986.1,25988.1,0
2018/01/19,08:27:00,25988.1,25988.1,25982.1,25982.1,0
2018/01/19,08:28:00,25983.1,25984.1,25983.1,25984.1,0
2018/01/19,08:29:00,25984.1,25984.1,25983.1,25984.1,0
2018/01/19,08:30:00,25985.1,25991.1,25985.1,25991.1,0
2018/01/19,08:31:00,25991.1,25997.1,25991.1,25995.1,0
2018/01/19,08:32:00,25994.1,25994.1,25993.1,25993.1,0
2018/01/19,08:33:00,25992.1,25992.1,25987.1,25991.1,0
2018/01/19,08:34:00,25990.1,25993.1,25988.1,25988.1,0
2018/01/19,08:35:00,25989.1,25989.1,25980.1,25985.1,0
2018/01/19,08:36:00,25986.1,25986.1,25984.1,25985.1,0
2018/01/19,08:37:00,25985.1,25989.1,25985.1,25987.1,0
2018/01/19,08:38:00,25988.1,25991.1,25988.1,25991.1,0
2018/01/19,08:39:00,25991.1,25996.1,25990.1,25990.1,0
2018/01/19,08:40:00,25991.1,25992.1,25991.1,25991.1,0
2018/01/19,08:41:00,25992.1,25992.1,25984.1,25986.1,0
2018/01/19,08:42:00,25987.1,25989.1,25985.1,25989.1,0
2018/01/19,08:43:00,25989.1,25989.1,25985.1,25985.1,0
2018/01/19,08:44:00,25985.1,25985.1,25984.1,25985.1,0
2018/01/19,08:45:00,25984.1,25985.1,25978.1,25980.1,0
2018/01/19,08:46:00,25981.1,25986.1,25981.1,25983.1,0
2018/01/19,08:47:00,25983.1,25984.1,25982.1,25984.1,0
2018/01/19,08:48:00,25985.1,25986.1,25985.1,25985.1,0
2018/01/19,08:49:00,25985.1,25985.1,25981.1,25982.1,0
2018/01/19,08:50:00,25982.1,25982.1,25980.1,25980.1,0
2018/01/19,08:51:00,25979.1,25980.1,25979.1,25980.1,0
2018/01/19,08:52:00,25980.1,25980.1,25977.1,25978.1,0
2018/01/19,08:53:00,25978.1,25978.1,25977.1,25977.1,0
2018/01/19,08:54:00,25977.1,25980.1,25976.1,25979.1,0
2018/01/19,08:55:00,25979.1,25979.1,25977.1,25977.1,0
2018/01/19,08:56:00,25978.1,25978.1,25976.1,25977.1,0
2018/01/19,08:57:00,25977.1,25977.1,25974.1,25976.1,0
2018/01/19,08:58:00,25975.1,25979.1,25975.1,25976.1,0
2018/01/19,08:59:00,25977.1,25977.1,25976.1,25977.1,0
2018/01/19,09:00:00,25976.1,25978.1,25974.1,25977.1,0
2018/01/19,09:01:00,25977.1,25977.1,25973.1,25974.1,0
2018/01/19,09:02:00,25974.1,25979.1,25974.1,25977.1,0
2018/01/19,09:03:00,25977.1,25977.1,25970.1,25972.1,0
2018/01/19,09:04:00,25971.1,25973.1,25971.1,25973.1,0
2018/01/19,09:05:00,25972.1,25972.1,25970.1,25972.1,0
2018/01/19,09:06:00,25972.1,25976.1,25972.1,25976.1,0
2018/01/19,09:07:00,25977.1,25980.1,25976.1,25979.1,0
2018/01/19,09:08:00,25980.1,25980.1,25974.1,25975.1,0
2018/01/19,09:09:00,25974.1,25977.1,25974.1,25974.1,0
2018/01/19,09:10:00,25975.1,25975.1,25972.1,25972.1,0
2018/01/19,09:11:00,25972.1,25977.1,25971.1,25976.1,0
2018/01/19,09:12:00,25976.1,25977.1,25974.1,25975.1,0
2018/01/19,09:13:00,25975.1,25976.1,25975.1,25976.1,0
2018/01/19,09:14:00,25976.1,25976.1,25976.1,25976.1,0
2018/01/19,09:15:00,25976.1,25976.1,25975.1,25975.1,0
2018/01/19,09:16:00,25974.1,25974.1,25968.1,25968.1,0
2018/01/19,09:17:00,25968.1,25971.1,25966.1,25967.1,0
2018/01/19,09:18:00,25968.1,25973.1,25968.1,25968.1,0
2018/01/19,09:19:00,25969.1,25969.1,25963.1,25967.1,0
2018/01/19,09:20:00,25968.1,25970.1,25968.1,25969.1,0
2018/01/19,09:21:00,25970.1,25971.1,25969.1,25971.1,0
2018/01/19,09:22:00,25970.1,25973.1,25970.1,25973.1,0
2018/01/19,09:23:00,25973.1,25974.1,25971.1,25971.1,0
2018/01/19,09:24:00,25971.1,25972.1,25969.1,25969.1,0
2018/01/19,09:25:00,25970.1,25970.1,25968.1,25969.1,0
2018/01/19,09:26:00,25970.1,25972.1,25969.1,25970.1,0
2018/01/19,09:27:00,25970.1,25970.1,25968.1,25969.1,0
2018/01/19,09:28:00,25969.1,25970.1,25967.1,25970.1,0
2018/01/19,09:29:00,25970.1,25970.1,25968.1,25968.1,0
2018/01/19,09:30:00,25968.1,25970.1,25968.1,25970.1,0
2018/01/19,09:31:00,25970.1,25972.1,25969.1,25972.1,0
2018/01/19,09:32:00,25972.1,25972.1,25971.1,25972.1,0
2018/01/19,09:33:00,25972.1,25975.1,25970.1,25973.1,0
2018/01/19,09:34:00,25973.1,25973.1,25970.1,25973.1,0
2018/01/19,09:35:00,25973.1,25973.1,25972.1,25972.1,0
2018/01/19,09:36:00,25973.1,25981.1,25973.1,25981.1,0
2018/01/19,09:37:00,25981.1,25981.1,25973.1,25976.1,0
2018/01/19,09:38:00,25975.1,25979.1,25973.1,25976.1,0
2018/01/19,09:39:00,25976.1,25979.1,25976.1,25977.1,0
2018/01/19,09:40:00,25977.1,25977.1,25974.1,25975.1,0
2018/01/19,09:41:00,25975.1,25976.1,25973.1,25973.1,0
2018/01/19,09:42:00,25973.1,25975.1,25972.1,25974.1,0
2018/01/19,09:43:00,25975.1,25975.1,25973.1,25974.1,0
2018/01/19,09:44:00,25975.1,25975.1,25971.1,25973.1,0
2018/01/19,09:45:00,25972.1,25973.1,25972.1,25973.1,0
2018/01/19,09:46:00,25974.1,25977.1,25973.1,25974.1,0
2018/01/19,09:47:00,25974.1,25975.1,25973.1,25974.1,0
2018/01/19,09:48:00,25974.1,25974.1,25968.1,25969.1,0
2018/01/19,09:49:00,25970.1,25974.1,25969.1,25973.1,0
2018/01/19,09:50:00,25973.1,25973.1,25970.1,25972.1,0
2018/01/19,09:51:00,25972.1,25972.1,25970.1,25970.1,0
2018/01/19,09:52:00,25970.1,25974.1,25969.1,25973.1,0
2018/01/19,09:53:00,25973.1,25974.1,25971.1,25971.1,0
2018/01/19,09:54:00,25971.1,25973.1,25969.1,25973.1,0
2018/01/19,09:55:00,25973.1,25974.1,25972.1,25974.1,0
2018/01/19,09:56:00,25974.1,25978.1,25974.1,25976.1,0
2018/01/19,09:57:00,25976.1,25976.1,25974.1,25975.1,0
2018/01/19,09:58:00,25975.1,25975.1,25973.1,25973.1,0
2018/01/19,09:59:00,25974.1,25976.1,25974.1,25976.1,0
2018/01/19,10:00:00,25977.1,25979.1,25977.1,25977.1,0
2018/01/19,10:01:00,25977.1,25977.1,25970.1,25974.1,0
2018/01/19,10:02:00,25974.1,25974.1,25972.1,25972.1,0
2018/01/19,10:03:00,25973.1,25973.1,25972.1,25972.1,0
2018/01/19,10:04:00,25972.1,25973.1,25971.1,25972.1,0
2018/01/19,10:05:00,25973.1,25974.1,25973.1,25973.1,0
2018/01/19,10:06:00,25974.1,25975.1,25973.1,25974.1,0
2018/01/19,10:07:00,25975.1,25976.1,25974.1,25976.1,0
2018/01/19,10:08:00,25977.1,25977.1,25975.1,25976.1,0
2018/01/19,10:09:00,25976.1,25978.1,25976.1,25977.1,0
2018/01/19,10:10:00,25976.1,25977.1,25976.1,25977.1,0
2018/01/19,10:11:00,25977.1,25977.1,25974.1,25975.1,0
2018/01/19,10:12:00,25975.1,25975.1,25974.1,25975.1,0
2018/01/19,10:13:00,25976.1,25976.1,25974.1,25975.1,0
2018/01/19,10:14:00,25975.1,25975.1,25974.1,25975.1,0
2018/01/19,10:15:00,25975.1,25976.1,25974.1,25975.1,0
2018/01/19,10:16:00,25976.1,25981.1,25974.1,25979.1,0
2018/01/19,10:17:00,25980.1,25981.1,25978.1,25980.1,0
2018/01/19,10:18:00,25981.1,25982.1,25980.1,25982.1,0
2018/01/19,10:19:00,25981.1,25983.1,25981.1,25983.1,0
2018/01/19,10:20:00,25983.1,25984.1,25982.1,25982.1,0
2018/01/19,10:21:00,25983.1,25984.1,25982.1,25983.1,0
2018/01/19,10:22:00,25984.1,25985.1,25982.1,25985.1,0
2018/01/19,10:23:00,25985.1,25988.1,25985.1,25987.1,0
2018/01/19,10:24:00,25987.1,25987.1,25985.1,25986.1,0
2018/01/19,10:25:00,25986.1,25991.1,25985.1,25989.1,0
2018/01/19,10:26:00,25989.1,25989.1,25988.1,25989.1,0
2018/01/19,10:27:00,25989.1,25992.1,25989.1,25990.1,0
2018/01/19,10:28:00,25990.1,25990.1,25986.1,25988.1,0
2018/01/19,10:29:00,25987.1,25989.1,25985.1,25988.1,0
2018/01/19,10:30:00,25988.1,25988.1,25987.1,25987.1,0
2018/01/19,10:31:00,25987.1,25993.1,25985.1,25990.1,0
2018/01/19,10:32:00,25991.1,25994.1,25990.1,25993.1,0
2018/01/19,10:33:00,25993.1,25994.1,25991.1,25991.1,0
2018/01/19,10:34:00,25991.1,25991.1,25988.1,25991.1,0
2018/01/19,10:35:00,25991.1,25993.1,25990.1,25992.1,0
2018/01/19,10:36:00,25993.1,25994.1,25992.1,25994.1,0
2018/01/19,10:37:00,25994.1,25994.1,25989.1,25990.1,0
2018/01/19,10:38:00,25990.1,25990.1,25988.1,25988.1,0
2018/01/19,10:39:00,25988.1,25990.1,25988.1,25990.1,0
2018/01/19,10:40:00,25989.1,25990.1,25986.1,25988.1,0
2018/01/19,10:41:00,25988.1,25989.1,25984.1,25984.1,0
2018/01/19,10:42:00,25984.1,25984.1,25981.1,25983.1,0
2018/01/19,10:43:00,25982.1,25983.1,25980.1,25981.1,0
2018/01/19,10:44:00,25982.1,25982.1,25979.1,25980.1,0
2018/01/19,10:45:00,25980.1,25982.1,25980.1,25980.1,0
2018/01/19,10:46:00,25981.1,25981.1,25977.1,25979.1,0
2018/01/19,10:47:00,25979.1,25981.1,25976.1,25976.1,0
2018/01/19,10:48:00,25976.1,25979.1,25974.1,25979.1,0
2018/01/19,10:49:00,25978.1,25981.1,25977.1,25980.1,0
2018/01/19,10:50:00,25980.1,25980.1,25976.1,25976.1,0
2018/01/19,10:51:00,25977.1,25978.1,25975.1,25978.1,0
2018/01/19,10:52:00,25978.1,25981.1,25977.1,25981.1,0
2018/01/19,10:53:00,25981.1,25981.1,25980.1,25980.1,0
2018/01/19,10:54:00,25981.1,25981.1,25978.1,25980.1,0
2018/01/19,10:55:00,25980.1,25982.1,25980.1,25981.1,0
2018/01/19,10:56:00,25981.1,25981.1,25977.1,25979.1,0
2018/01/19,10:57:00,25980.1,25984.1,25980.1,25983.1,0
2018/01/19,10:58:00,25983.1,25986.1,25983.1,25985.1,0
2018/01/19,10:59:00,25985.1,25985.1,25982.1,25982.1,0
2018/01/19,11:00:00,25983.1,25984.1,25981.1,25981.1,0
2018/01/19,11:01:00,25982.1,25984.1,25981.1,25984.1,0
2018/01/19,11:02:00,25984.1,25985.1,25980.1,25983.1,0
2018/01/19,11:03:00,25984.1,25984.1,25979.1,25979.1,0
2018/01/19,11:04:00,25980.1,25980.1,25977.1,25977.1,0
2018/01/19,11:05:00,25978.1,25981.1,25976.1,25980.1,0
2018/01/19,11:06:00,25981.1,25982.1,25979.1,25979.1,0
2018/01/19,11:07:00,25980.1,25980.1,25978.1,25979.1,0
2018/01/19,11:08:00,25980.1,25980.1,25978.1,25978.1,0
2018/01/19,11:09:00,25979.1,25979.1,25974.1,25974.1,0
2018/01/19,11:10:00,25975.1,25976.1,25975.1,25976.1,0
2018/01/19,11:11:00,25977.1,25980.1,25976.1,25980.1,0
2018/01/19,11:12:00,25980.1,25981.1,25979.1,25980.1,0
2018/01/19,11:13:00,25979.1,25982.1,25979.1,25982.1,0
2018/01/19,11:14:00,25980.1,25981.1,25976.1,25977.1,0
2018/01/19,11:15:00,25977.1,25979.1,25977.1,25977.1,0
2018/01/19,11:16:00,25977.1,25978.1,25976.1,25976.1,0
2018/01/19,11:17:00,25977.1,25979.1,25976.1,25978.1,0
2018/01/19,11:18:00,25979.1,25979.1,25977.1,25978.1,0
2018/01/19,11:19:00,25978.1,25978.1,25976.1,25978.1,0
2018/01/19,11:20:00,25978.1,25980.1,25977.1,25980.1,0
2018/01/19,11:21:00,25980.1,25981.1,25980.1,25981.1,0
2018/01/19,11:22:00,25982.1,25984.1,25980.1,25983.1,0
2018/01/19,11:23:00,25983.1,25983.1,25981.1,25983.1,0
2018/01/19,11:24:00,25982.1,25983.1,25982.1,25983.1,0
2018/01/19,11:25:00,25982.1,25983.1,25982.1,25983.1,0
2018/01/19,11:26:00,25984.1,25984.1,25983.1,25983.1,0
2018/01/19,11:27:00,25984.1,25987.1,25983.1,25986.1,0
2018/01/19,11:28:00,25986.1,25988.1,25986.1,25987.1,0
2018/01/19,11:29:00,25988.1,25988.1,25986.1,25986.1,0
2018/01/19,11:30:00,25986.1,25987.1,25984.1,25985.1,0
2018/01/19,11:31:00,25984.1,25987.1,25982.1,25985.1,0
2018/01/19,11:32:00,25984.1,25984.1,25983.1,25984.1,0
2018/01/19,11:33:00,25983.1,25984.1,25982.1,25983.1,0
2018/01/19,11:34:00,25983.1,25984.1,25981.1,25982.1,0
2018/01/19,11:35:00,25982.1,25985.1,25982.1,25984.1,0
2018/01/19,11:36:00,25984.1,25986.1,25983.1,25984.1,0
2018/01/19,11:37:00,25984.1,25984.1,25981.1,25982.1,0
2018/01/19,11:38:00,25982.1,25982.1,25980.1,25980.1,0
2018/01/19,11:39:00,25980.1,25980.1,25957.1,25959.1,0
2018/01/19,11:40:00,25958.1,25962.1,25946.1,25946.1,0
2018/01/19,11:41:00,25945.1,25947.1,25935.1,25939.1,0
2018/01/19,11:42:00,25940.1,25946.1,25929.1,25943.1,0
2018/01/19,11:43:00,25944.1,25949.1,25943.1,25949.1,0
2018/01/19,11:44:00,25948.1,25952.1,25947.1,25951.1,0
2018/01/19,11:45:00,25952.1,25959.1,25951.1,25959.1,0
2018/01/19,11:46:00,25959.1,25965.1,25959.1,25962.1,0
2018/01/19,11:47:00,25962.1,25962.1,25956.1,25956.1,0
2018/01/19,11:48:00,25957.1,25962.1,25956.1,25960.1,0
2018/01/19,11:49:00,25959.1,25961.1,25958.1,25961.1,0
2018/01/19,11:50:00,25961.1,25962.1,25959.1,25962.1,0
2018/01/19,11:51:00,25963.1,25968.1,25962.1,25968.1,0
2018/01/19,11:52:00,25969.1,25971.1,25967.1,25970.1,0
2018/01/19,11:53:00,25969.1,25970.1,25967.1,25967.1,0
2018/01/19,11:54:00,25966.1,25968.1,25965.1,25968.1,0
2018/01/19,11:55:00,25967.1,25970.1,25966.1,25967.1,0
2018/01/19,11:56:00,25967.1,25967.1,25953.1,25955.1,0
2018/01/19,11:57:00,25955.1,25956.1,25947.1,25954.1,0
2018/01/19,11:58:00,25954.1,25956.1,25951.1,25956.1,0
2018/01/19,11:59:00,25956.1,25958.1,25956.1,25956.1,0
2018/01/19,12:00:00,25956.1,25957.1,25955.1,25957.1,0
2018/01/19,12:01:00,25956.1,25958.1,25955.1,25955.1,0
2018/01/19,12:02:00,25955.1,25957.1,25954.1,25957.1,0
2018/01/19,12:03:00,25958.1,25962.1,25957.1,25962.1,0
2018/01/19,12:04:00,25962.1,25962.1,25955.1,25956.1,0
2018/01/19,12:05:00,25956.1,25960.1,25953.1,25959.1,0
2018/01/19,12:06:00,25959.1,25959.1,25957.1,25958.1,0
2018/01/19,12:07:00,25957.1,25958.1,25955.1,25957.1,0
2018/01/19,12:08:00,25957.1,25960.1,25956.1,25960.1,0
2018/01/19,12:09:00,25960.1,25961.1,25959.1,25961.1,0
2018/01/19,12:10:00,25962.1,25963.1,25960.1,25963.1,0
2018/01/19,12:11:00,25963.1,25964.1,25962.1,25963.1,0
2018/01/19,12:12:00,25962.1,25962.1,25957.1,25958.1,0
2018/01/19,12:13:00,25958.1,25959.1,25956.1,25957.1,0
2018/01/19,12:14:00,25958.1,25958.1,25955.1,25956.1,0
2018/01/19,12:15:00,25956.1,25956.1,25951.1,25953.1,0
2018/01/19,12:16:00,25954.1,25955.1,25952.1,25953.1,0
2018/01/19,12:17:00,25952.1,25954.1,25950.1,25951.1,0
2018/01/19,12:18:00,25951.1,25952.1,25947.1,25947.1,0
2018/01/19,12:19:00,25947.1,25947.1,25941.1,25942.1,0
2018/01/19,12:20:00,25941.1,25941.1,25937.1,25940.1,0
2018/01/19,12:21:00,25941.1,25947.1,25940.1,25942.1,0
2018/01/19,12:22:00,25942.1,25944.1,25935.1,25939.1,0
2018/01/19,12:23:00,25939.1,25941.1,25936.1,25937.1,0
2018/01/19,12:24:00,25938.1,25938.1,25932.1,25933.1,0
2018/01/19,12:25:00,25933.1,25933.1,25924.1,25928.1,0
2018/01/19,12:26:00,25928.1,25932.1,25926.1,25928.1,0
2018/01/19,12:27:00,25927.1,25928.1,25922.1,25924.1,0
2018/01/19,12:28:00,25923.1,25926.1,25923.1,25924.1,0
2018/01/19,12:29:00,25923.1,25923.1,25911.1,25920.1,0
2018/01/19,12:30:00,25920.1,25921.1,25912.1,25912.1,0
2018/01/19,12:31:00,25913.1,25917.1,25912.1,25914.1,0
2018/01/19,12:32:00,25915.1,25916.1,25915.1,25915.1,0
2018/01/19,12:33:00,25916.1,25916.1,25915.1,25916.1,0
2018/01/19,12:34:00,25913.1,25914.1,25896.1,25898.1,0
2018/01/19,12:35:00,25899.1,25899.1,25891.1,25892.1,0
2018/01/19,12:36:00,25892.1,25906.1,25892.1,25904.1,0
2018/01/19,12:37:00,25905.1,25905.1,25889.1,25890.1,0
2018/01/19,12:38:00,25888.1,25893.1,25888.1,25893.1,0
2018/01/19,12:39:00,25892.1,25894.1,25887.1,25888.1,0
2018/01/19,12:40:00,25887.1,25893.1,25885.1,25889.1,0
2018/01/19,12:41:00,25890.1,25893.1,25890.1,25892.1,0
2018/01/19,12:42:00,25893.1,25902.1,25892.1,25901.1,0
2018/01/19,12:43:00,25901.1,25902.1,25898.1,25899.1,0
2018/01/19,12:44:00,25900.1,25906.1,25897.1,25903.1,0
2018/01/19,12:45:00,25904.1,25911.1,25903.1,25911.1,0
2018/01/19,12:46:00,25910.1,25911.1,25905.1,25908.1,0
2018/01/19,12:47:00,25909.1,25909.1,25902.1,25908.1,0
2018/01/19,12:48:00,25908.1,25910.1,25906.1,25907.1,0
2018/01/19,12:49:00,25907.1,25909.1,25905.1,25907.1,0
2018/01/19,12:50:00,25906.1,25909.1,25906.1,25908.1,0
2018/01/19,12:51:00,25909.1,25910.1,25903.1,25905.1,0
2018/01/19,12:52:00,25905.1,25906.1,25904.1,25904.1,0
2018/01/19,12:53:00,25904.1,25906.1,25902.1,25904.1,0
2018/01/19,12:54:00,25904.1,25904.1,25891.1,25895.1,0
2018/01/19,12:55:00,25895.1,25901.1,25894.1,25900.1,0
2018/01/19,12:56:00,25901.1,25906.1,25899.1,25905.1,0
2018/01/19,12:57:00,25904.1,25907.1,25903.1,25905.1,0
2018/01/19,12:58:00,25906.1,25907.1,25904.1,25904.1,0
2018/01/19,12:59:00,25904.1,25908.1,25904.1,25906.1,0
2018/01/19,13:00:00,25906.1,25908.1,25906.1,25908.1,0
2018/01/19,13:01:00,25908.1,25910.1,25905.1,25909.1,0
2018/01/19,13:02:00,25908.1,25911.1,25907.1,25911.1,0
2018/01/19,13:03:00,25910.1,25911.1,25908.1,25911.1,0
2018/01/19,13:04:00,25911.1,25911.1,25908.1,25909.1,0
2018/01/19,13:05:00,25909.1,25909.1,25908.1,25909.1,0
2018/01/19,13:06:00,25909.1,25920.1,25909.1,25920.1,0
2018/01/19,13:07:00,25920.1,25920.1,25913.1,25915.1,0
2018/01/19,13:08:00,25915.1,25916.1,25915.1,25915.1,0
2018/01/19,13:09:00,25916.1,25918.1,25915.1,25917.1,0
2018/01/19,13:10:00,25917.1,25917.1,25916.1,25916.1,0
2018/01/19,13:11:00,25917.1,25919.1,25917.1,25918.1,0
2018/01/19,13:12:00,25917.1,25918.1,25911.1,25911.1,0
2018/01/19,13:13:00,25911.1,25911.1,25907.1,25910.1,0
2018/01/19,13:14:00,25910.1,25910.1,25907.1,25908.1,0
2018/01/19,13:15:00,25909.1,25910.1,25908.1,25910.1,0
2018/01/19,13:16:00,25911.1,25911.1,25910.1,25911.1,0
2018/01/19,13:17:00,25911.1,25911.1,25910.1,25911.1,0
2018/01/19,13:18:00,25911.1,25911.1,25906.1,25907.1,0
2018/01/19,13:19:00,25907.1,25907.1,25903.1,25903.1,0
2018/01/19,13:20:00,25903.1,25905.1,25901.1,25905.1,0
2018/01/19,13:21:00,25905.1,25908.1,25905.1,25907.1,0
2018/01/19,13:22:00,25907.1,25907.1,25904.1,25906.1,0
2018/01/19,13:23:00,25907.1,25911.1,25907.1,25909.1,0
2018/01/19,13:24:00,25910.1,25910.1,25909.1,25910.1,0
2018/01/19,13:25:00,25910.1,25918.1,25910.1,25917.1,0
2018/01/19,13:26:00,25918.1,25925.1,25918.1,25923.1,0
2018/01/19,13:27:00,25922.1,25922.1,25920.1,25921.1,0
2018/01/19,13:28:00,25920.1,25922.1,25920.1,25921.1,0
2018/01/19,13:29:00,25922.1,25922.1,25913.1,25914.1,0
2018/01/19,13:30:00,25914.1,25915.1,25910.1,25913.1,0
2018/01/19,13:31:00,25912.1,25916.1,25912.1,25914.1,0
2018/01/19,13:32:00,25915.1,25920.1,25915.1,25919.1,0
2018/01/19,13:33:00,25918.1,25922.1,25917.1,25921.1,0
2018/01/19,13:34:00,25920.1,25922.1,25919.1,25921.1,0
2018/01/19,13:35:00,25922.1,25926.1,25922.1,25925.1,0
2018/01/19,13:36:00,25925.1,25925.1,25924.1,25925.1,0
2018/01/19,13:37:00,25926.1,25932.1,25926.1,25929.1,0
2018/01/19,13:38:00,25929.1,25931.1,25925.1,25926.1,0
2018/01/19,13:39:00,25927.1,25929.1,25924.1,25925.1,0
2018/01/19,13:40:00,25926.1,25928.1,25925.1,25928.1,0
2018/01/19,13:41:00,25927.1,25928.1,25927.1,25928.1,0
2018/01/19,13:42:00,25927.1,25928.1,25927.1,25928.1,0
2018/01/19,13:43:00,25929.1,25979.1,25928.1,25978.1,0
2018/01/19,13:44:00,25978.1,25980.1,25947.1,25954.1,0
2018/01/19,13:45:00,25955.1,25957.1,25939.1,25948.1,0
2018/01/19,13:46:00,25948.1,25952.1,25942.1,25949.1,0
2018/01/19,13:47:00,25949.1,25949.1,25942.1,25948.1,0
2018/01/19,13:48:00,25947.1,25947.1,25940.1,25941.1,0
2018/01/19,13:49:00,25941.1,25946.1,25940.1,25942.1,0
2018/01/19,13:50:00,25942.1,25945.1,25940.1,25943.1,0
2018/01/19,13:51:00,25944.1,25947.1,25943.1,25944.1,0
2018/01/19,13:52:00,25945.1,25946.1,25939.1,25944.1,0
2018/01/19,13:53:00,25943.1,25947.1,25943.1,25944.1,0
2018/01/19,13:54:00,25944.1,25944.1,25941.1,25943.1,0
2018/01/19,13:55:00,25943.1,25944.1,25939.1,25944.1,0
2018/01/19,13:56:00,25945.1,25945.1,25943.1,25944.1,0
2018/01/19,13:57:00,25944.1,25945.1,25944.1,25944.1,0
2018/01/19,13:58:00,25943.1,25944.1,25941.1,25941.1,0
2018/01/19,13:59:00,25941.1,25941.1,25939.1,25940.1,0
2018/01/19,14:00:00,25939.1,25939.1,25937.1,25938.1,0
2018/01/19,14:01:00,25938.1,25940.1,25934.1,25936.1,0
2018/01/19,14:02:00,25935.1,25936.1,25933.1,25936.1,0
2018/01/19,14:03:00,25937.1,25940.1,25933.1,25935.1,0
2018/01/19,14:04:00,25934.1,25940.1,25934.1,25939.1,0
2018/01/19,14:05:00,25941.1,25944.1,25937.1,25944.1,0
2018/01/19,14:06:00,25953.1,25953.1,25942.1,25948.1,0
2018/01/19,14:07:00,25947.1,25947.1,25943.1,25943.1,0
2018/01/19,14:08:00,25943.1,25945.1,25942.1,25944.1,0
2018/01/19,14:09:00,25944.1,25944.1,25942.1,25942.1,0
2018/01/19,14:10:00,25942.1,25942.1,25939.1,25940.1,0
2018/01/19,14:11:00,25940.1,25943.1,25940.1,25942.1,0
2018/01/19,14:12:00,25943.1,25943.1,25943.1,25943.1,0
2018/01/19,14:13:00,25942.1,25942.1,25941.1,25942.1,0
2018/01/19,14:14:00,25942.1,25947.1,25942.1,25947.1,0
2018/01/19,14:15:00,25948.1,25949.1,25947.1,25949.1,0
2018/01/19,14:16:00,25949.1,25949.1,25948.1,25948.1,0
2018/01/19,14:17:00,25947.1,25947.1,25947.1,25947.1,0
2018/01/19,14:18:00,25947.1,25947.1,25947.1,25947.1,0
2018/01/19,14:19:00,25946.1,25948.1,25946.1,25948.1,0
2018/01/19,14:21:00,25948.1,25948.1,25945.1,25946.1,0
2018/01/19,14:22:00,25945.1,25948.1,25945.1,25948.1,0
2018/01/19,14:23:00,25949.1,25952.1,25949.1,25952.1,0
2018/01/19,14:24:00,25952.1,25955.1,25952.1,25953.1,0
2018/01/19,14:25:00,25953.1,25956.1,25952.1,25956.1,0
2018/01/19,14:26:00,25957.1,25957.1,25952.1,25954.1,0
2018/01/19,14:27:00,25953.1,25955.1,25953.1,25954.1,0
2018/01/19,14:28:00,25953.1,25957.1,25953.1,25955.1,0
2018/01/19,14:29:00,25954.1,25954.1,25951.1,25953.1,0
2018/01/19,14:30:00,25955.1,25956.1,25953.1,25953.1,0
2018/01/19,14:31:00,25953.1,25953.1,25948.1,25950.1,0
2018/01/19,14:32:00,25950.1,25951.1,25948.1,25948.1,0
2018/01/19,14:33:00,25948.1,25950.1,25947.1,25948.1,0
2018/01/19,14:34:00,25949.1,25950.1,25949.1,25950.1,0
2018/01/19,14:35:00,25950.1,25950.1,25949.1,25950.1,0
2018/01/19,14:36:00,25950.1,25952.1,25949.1,25950.1,0
2018/01/19,14:37:00,25950.1,25951.1,25948.1,25948.1,0
2018/01/19,14:38:00,25948.1,25951.1,25947.1,25951.1,0
2018/01/19,14:39:00,25950.1,25950.1,25947.1,25948.1,0
2018/01/19,14:40:00,25949.1,25952.1,25949.1,25951.1,0
2018/01/19,14:41:00,25953.1,25953.1,25950.1,25950.1,0
2018/01/19,14:42:00,25950.1,25951.1,25949.1,25951.1,0
2018/01/19,14:43:00,25950.1,25951.1,25950.1,25951.1,0
2018/01/19,14:44:00,25951.1,25954.1,25950.1,25951.1,0
2018/01/19,14:45:00,25951.1,25952.1,25951.1,25952.1,0
2018/01/19,14:46:00,25951.1,25951.1,25949.1,25950.1,0
2018/01/19,14:47:00,25950.1,25951.1,25950.1,25950.1,0
2018/01/19,14:48:00,25950.1,25950.1,25949.1,25950.1,0
2018/01/19,14:49:00,25950.1,25950.1,25949.1,25950.1,0
2018/01/19,14:50:00,25950.1,25950.1,25948.1,25949.1,0
2018/01/19,14:51:00,25948.1,25949.1,25948.1,25948.1,0
2018/01/19,14:52:00,25948.1,25950.1,25948.1,25950.1,0
2018/01/19,14:53:00,25949.1,25949.1,25947.1,25948.1,0
2018/01/19,14:54:00,25947.1,25948.1,25947.1,25948.1,0
2018/01/19,14:55:00,25948.1,25948.1,25943.1,25945.1,0
2018/01/19,14:56:00,25944.1,25944.1,25943.1,25944.1,0
2018/01/19,14:57:00,25943.1,25945.1,25943.1,25945.1,0
2018/01/19,14:58:00,25945.1,25948.1,25943.1,25947.1,0
2018/01/19,14:59:00,25947.1,25949.1,25946.1,25948.1,0
2018/01/19,15:00:00,25949.1,25950.1,25948.1,25949.1,0
2018/01/19,15:01:00,25949.1,25954.1,25949.1,25954.1,0
2018/01/19,15:02:00,25954.1,25957.1,25954.1,25956.1,0
2018/01/19,15:03:00,25955.1,25957.1,25954.1,25954.1,0
2018/01/19,15:04:00,25955.1,25955.1,25952.1,25952.1,0
2018/01/19,15:05:00,25952.1,25952.1,25947.1,25949.1,0
2018/01/19,15:06:00,25949.1,25951.1,25947.1,25949.1,0
2018/01/19,15:07:00,25949.1,25953.1,25949.1,25951.1,0
2018/01/19,15:08:00,25950.1,25954.1,25949.1,25950.1,0
2018/01/19,15:09:00,25949.1,25949.1,25946.1,25947.1,0
2018/01/19,15:10:00,25947.1,25948.1,25944.1,25948.1,0
2018/01/19,15:11:00,25947.1,25948.1,25944.1,25946.1,0
2018/01/19,15:12:00,25946.1,25946.1,25945.1,25946.1,0
2018/01/19,15:13:00,25946.1,25946.1,25938.1,25941.1,0
2018/01/19,15:14:00,25941.1,25941.1,25937.1,25937.1,0
2018/01/19,15:15:00,25937.1,25943.1,25937.1,25942.1,0
2018/01/19,15:16:00,25943.1,25944.1,25943.1,25943.1,0
2018/01/19,15:17:00,25943.1,25944.1,25940.1,25942.1,0
2018/01/19,15:18:00,25942.1,25942.1,25939.1,25939.1,0
2018/01/19,15:19:00,25937.1,25938.1,25936.1,25938.1,0
2018/01/19,15:20:00,25938.1,25940.1,25938.1,25940.1,0
2018/01/19,15:21:00,25940.1,25940.1,25939.1,25940.1,0
2018/01/19,15:22:00,25940.1,25940.1,25940.1,25940.1,0
2018/01/19,15:23:00,25940.1,25940.1,25938.1,25939.1,0
2018/01/19,15:24:00,25939.1,25941.1,25938.1,25941.1,0
2018/01/19,15:25:00,25940.1,25941.1,25939.1,25941.1,0
2018/01/19,15:26:00,25941.1,25941.1,25931.1,25934.1,0
2018/01/19,15:27:00,25935.1,25938.1,25934.1,25938.1,0
2018/01/19,15:28:00,25937.1,25937.1,25937.1,25937.1,0
2018/01/19,15:29:00,25938.1,25939.1,25932.1,25932.1,0
2018/01/19,15:30:00,25932.1,25933.1,25924.1,25924.1,0
2018/01/19,15:31:00,25924.1,25931.1,25924.1,25931.1,0
2018/01/19,15:32:00,25931.1,25935.1,25931.1,25935.1,0
2018/01/19,15:33:00,25935.1,25936.1,25934.1,25936.1,0
2018/01/19,15:34:00,25936.1,25938.1,25935.1,25938.1,0
2018/01/19,15:35:00,25937.1,25938.1,25937.1,25938.1,0
2018/01/19,15:36:00,25938.1,25938.1,25936.1,25936.1,0
2018/01/19,15:37:00,25936.1,25936.1,25930.1,25931.1,0
2018/01/19,15:38:00,25931.1,25931.1,25931.1,25931.1,0
2018/01/19,15:39:00,25931.1,25931.1,25925.1,25928.1,0
2018/01/19,15:40:00,25927.1,25931.1,25927.1,25930.1,0
2018/01/19,15:41:00,25930.1,25934.1,25930.1,25933.1,0
2018/01/19,15:42:00,25933.1,25937.1,25933.1,25936.1,0
2018/01/19,15:43:00,25937.1,25941.1,25936.1,25936.1,0
2018/01/19,15:44:00,25935.1,25935.1,25933.1,25933.1,0
2018/01/19,15:45:00,25933.1,25933.1,25932.1,25932.1,0
2018/01/19,15:46:00,25931.1,25933.1,25929.1,25930.1,0
2018/01/19,15:47:00,25930.1,25931.1,25925.1,25926.1,0
2018/01/19,15:48:00,25925.1,25926.1,25925.1,25925.1,0
2018/01/19,15:49:00,25925.1,25925.1,25923.1,25923.1,0
2018/01/19,15:50:00,25923.1,25926.1,25923.1,25926.1,0
2018/01/19,15:51:00,25926.1,25931.1,25926.1,25930.1,0
2018/01/19,15:52:00,25929.1,25932.1,25928.1,25930.1,0
2018/01/19,15:53:00,25929.1,25932.1,25929.1,25932.1,0
2018/01/19,15:54:00,25932.1,25932.1,25928.1,25930.1,0
2018/01/19,15:55:00,25931.1,25932.1,25931.1,25931.1,0
2018/01/19,15:56:00,25931.1,25932.1,25931.1,25932.1,0
2018/01/19,15:57:00,25931.1,25932.1,25931.1,25932.1,0
2018/01/19,15:58:00,25932.1,25932.1,25932.1,25932.1,0
2018/01/19,15:59:00,25932.1,25933.1,25931.1,25932.1,0
2018/01/19,16:00:00,25932.1,25933.1,25932.1,25933.1,0
2018/01/19,16:01:00,25933.1,25943.1,25933.1,25940.1,0
2018/01/19,16:02:00,25939.1,25941.1,25937.1,25937.1,0
2018/01/19,16:03:00,25937.1,25938.1,25936.1,25938.1,0
2018/01/19,16:04:00,25938.1,25941.1,25938.1,25940.1,0
2018/01/19,16:05:00,25940.1,25940.1,25935.1,25938.1,0
2018/01/19,16:06:00,25938.1,25938.1,25935.1,25936.1,0
2018/01/19,16:07:00,25936.1,25936.1,25932.1,25932.1,0
2018/01/19,16:08:00,25933.1,25939.1,25933.1,25938.1,0
2018/01/19,16:09:00,25937.1,25938.1,25935.1,25936.1,0
2018/01/19,16:10:00,25936.1,25936.1,25935.1,25935.1,0
2018/01/19,16:11:00,25935.1,25936.1,25933.1,25936.1,0
2018/01/19,16:12:00,25937.1,25939.1,25937.1,25938.1,0
2018/01/19,16:13:00,25938.1,25938.1,25937.1,25937.1,0
2018/01/19,16:14:00,25936.1,25938.1,25934.1,25936.1,0
2018/01/19,16:15:00,25936.1,25936.1,25932.1,25936.1,0
2018/01/19,16:16:00,25935.1,25939.1,25935.1,25939.1,0
2018/01/19,16:17:00,25938.1,25938.1,25937.1,25938.1,0
2018/01/19,16:18:00,25939.1,25939.1,25938.1,25938.1,0
2018/01/19,16:19:00,25937.1,25937.1,25932.1,25934.1,0
2018/01/19,16:20:00,25934.1,25935.1,25934.1,25934.1,0
2018/01/19,16:21:00,25935.1,25936.1,25935.1,25935.1,0
2018/01/19,16:22:00,25936.1,25937.1,25934.1,25935.1,0
2018/01/19,16:23:00,25935.1,25935.1,25931.1,25932.1,0
2018/01/19,16:24:00,25932.1,25934.1,25931.1,25934.1,0
2018/01/19,16:25:00,25935.1,25935.1,25932.1,25932.1,0
2018/01/19,16:26:00,25933.1,25935.1,25932.1,25935.1,0
2018/01/19,16:27:00,25935.1,25936.1,25934.1,25936.1,0
2018/01/19,16:28:00,25936.1,25942.1,25936.1,25942.1,0
2018/01/19,16:29:00,25942.1,25942.1,25940.1,25940.1,0
2018/01/19,16:30:00,25941.1,25942.1,25939.1,25941.1,0
2018/01/19,16:31:00,25942.1,25942.1,25938.1,25938.1,0
2018/01/19,16:32:00,25937.1,25938.1,25937.1,25938.1,0
2018/01/19,16:33:00,25937.1,25937.1,25936.1,25937.1,0
2018/01/19,16:34:00,25937.1,25943.1,25937.1,25942.1,0
2018/01/19,16:35:00,25943.1,25947.1,25943.1,25945.1,0
2018/01/19,16:36:00,25944.1,25949.1,25943.1,25945.1,0
2018/01/19,16:37:00,25945.1,25948.1,25944.1,25948.1,0
2018/01/19,16:38:00,25949.1,25952.1,25948.1,25950.1,0
2018/01/19,16:39:00,25950.1,25951.1,25948.1,25951.1,0
2018/01/19,16:40:00,25950.1,25953.1,25947.1,25948.1,0
2018/01/19,16:41:00,25948.1,25949.1,25947.1,25947.1,0
2018/01/19,16:42:00,25947.1,25947.1,25947.1,25947.1,0
2018/01/19,16:43:00,25947.1,25947.1,25942.1,25946.1,0
2018/01/19,16:44:00,25945.1,25946.1,25945.1,25946.1,0
2018/01/19,16:45:00,25946.1,25947.1,25946.1,25947.1,0
2018/01/19,16:46:00,25948.1,25949.1,25947.1,25948.1,0
2018/01/19,16:47:00,25948.1,25949.1,25946.1,25947.1,0
2018/01/19,16:48:00,25947.1,25947.1,25944.1,25946.1,0
2018/01/19,16:49:00,25946.1,25948.1,25945.1,25948.1,0
2018/01/19,16:50:00,25947.1,25949.1,25943.1,25944.1,0
2018/01/19,16:51:00,25944.1,25946.1,25943.1,25945.1,0
2018/01/19,16:52:00,25945.1,25946.1,25945.1,25945.1,0
2018/01/19,16:53:00,25946.1,25946.1,25942.1,25942.1,0
2018/01/19,16:54:00,25942.1,25942.1,25938.1,25938.1,0
2018/01/19,16:55:00,25939.1,25944.1,25939.1,25943.1,0
2018/01/19,16:56:00,25944.1,25948.1,25944.1,25948.1,0
2018/01/19,16:57:00,25949.1,25950.1,25948.1,25949.1,0
2018/01/19,16:58:00,25949.1,25949.1,25945.1,25945.1,0
2018/01/19,16:59:00,25946.1,25951.1,25946.1,25950.1,0
2018/01/19,17:00:00,25950.1,25950.1,25945.1,25947.1,0
2018/01/19,17:01:00,25946.1,25951.1,25946.1,25949.1,0
2018/01/19,17:02:00,25949.1,25954.1,25948.1,25954.1,0
2018/01/19,17:03:00,25954.1,25959.1,25954.1,25957.1,0
2018/01/19,17:04:00,25958.1,25961.1,25957.1,25961.1,0
2018/01/19,17:05:00,25962.1,25967.1,25961.1,25965.1,0
2018/01/19,17:06:00,25965.1,25969.1,25964.1,25967.1,0
2018/01/19,17:07:00,25968.1,25969.1,25966.1,25969.1,0
2018/01/19,17:08:00,25968.1,25971.1,25967.1,25970.1,0
2018/01/19,17:09:00,25970.1,25970.1,25964.1,25965.1,0
2018/01/19,17:10:00,25965.1,25969.1,25963.1,25968.1,0
2018/01/19,17:11:00,25967.1,25969.1,25964.1,25964.1,0
2018/01/19,17:12:00,25965.1,25965.1,25961.1,25962.1,0
2018/01/19,17:13:00,25962.1,25965.1,25962.1,25964.1,0
2018/01/19,17:14:00,25964.1,25966.1,25962.1,25964.1,0
2018/01/19,17:15:00,25963.1,25964.1,25960.1,25962.1,0
2018/01/19,17:16:00,25962.1,25963.1,25960.1,25961.1,0
2018/01/19,17:17:00,25962.1,25963.1,25961.1,25961.1,0
2018/01/19,17:18:00,25962.1,25962.1,25960.1,25962.1,0
2018/01/19,17:19:00,25962.1,25963.1,25960.1,25961.1,0
2018/01/19,17:20:00,25961.1,25961.1,25958.1,25958.1,0
2018/01/19,17:21:00,25959.1,25960.1,25956.1,25959.1,0
2018/01/19,17:22:00,25960.1,25964.1,25959.1,25963.1,0
2018/01/19,17:23:00,25962.1,25967.1,25961.1,25967.1,0
2018/01/19,17:24:00,25967.1,25971.1,25967.1,25971.1,0
2018/01/19,17:25:00,25970.1,25972.1,25968.1,25971.1,0
2018/01/19,17:26:00,25972.1,25977.1,25972.1,25973.1,0
2018/01/19,17:27:00,25973.1,25975.1,25972.1,25974.1,0
2018/01/19,17:28:00,25974.1,25977.1,25972.1,25976.1,0
2018/01/19,17:29:00,25977.1,25978.1,25975.1,25978.1,0
2018/01/19,17:30:00,25978.1,25981.1,25976.1,25979.1,0
2018/01/19,17:31:00,25978.1,25980.1,25975.1,25980.1,0
2018/01/19,17:32:00,25981.1,25983.1,25978.1,25979.1,0
2018/01/19,17:33:00,25980.1,25980.1,25977.1,25977.1,0
2018/01/19,17:34:00,25978.1,25978.1,25970.1,25972.1,0
2018/01/19,17:35:00,25973.1,25976.1,25973.1,25976.1,0
2018/01/19,17:36:00,25975.1,25979.1,25973.1,25973.1,0
2018/01/19,17:37:00,25974.1,25974.1,25971.1,25974.1,0
2018/01/19,17:38:00,25973.1,25974.1,25971.1,25972.1,0
2018/01/19,17:39:00,25973.1,25974.1,25972.1,25972.1,0
2018/01/19,17:40:00,25971.1,25973.1,25971.1,25972.1,0
2018/01/19,17:41:00,25973.1,25974.1,25972.1,25974.1,0
2018/01/19,17:42:00,25973.1,25978.1,25973.1,25978.1,0
2018/01/19,17:43:00,25977.1,25977.1,25975.1,25975.1,0
2018/01/19,17:44:00,25976.1,25981.1,25976.1,25981.1,0
2018/01/19,17:45:00,25981.1,25982.1,25979.1,25980.1,0
2018/01/19,17:46:00,25980.1,25982.1,25978.1,25982.1,0
2018/01/19,17:47:00,25981.1,25983.1,25978.1,25979.1,0
2018/01/19,17:48:00,25978.1,25984.1,25978.1,25981.1,0
2018/01/19,17:49:00,25981.1,25982.1,25976.1,25977.1,0
2018/01/19,17:50:00,25976.1,25980.1,25976.1,25979.1,0
2018/01/19,17:51:00,25979.1,25979.1,25975.1,25977.1,0
2018/01/19,17:52:00,25976.1,25976.1,25974.1,25976.1,0
2018/01/19,17:53:00,25975.1,25977.1,25975.1,25976.1,0
2018/01/19,17:54:00,25977.1,25982.1,25976.1,25981.1,0
2018/01/19,17:55:00,25982.1,25985.1,25982.1,25985.1,0
2018/01/19,17:56:00,25984.1,25988.1,25982.1,25986.1,0
2018/01/19,17:57:00,25985.1,25988.1,25984.1,25985.1,0
2018/01/19,17:58:00,25986.1,25986.1,25979.1,25983.1,0
2018/01/19,17:59:00,25983.1,25989.1,25983.1,25988.1,0
2018/01/19,18:00:00,25988.1,25991.1,25988.1,25989.1,0
2018/01/19,18:01:00,25989.1,25997.1,25986.1,25991.1,0
2018/01/19,18:02:00,25991.1,25991.1,25987.1,25988.1,0
2018/01/19,18:03:00,25989.1,25994.1,25988.1,25993.1,0
2018/01/19,18:04:00,25993.1,25995.1,25992.1,25993.1,0
2018/01/19,18:05:00,25993.1,25993.1,25990.1,25990.1,0
2018/01/19,18:06:00,25990.1,25994.1,25990.1,25993.1,0
2018/01/19,18:07:00,25994.1,26003.1,25994.1,26001.1,0
2018/01/19,18:08:00,26002.1,26004.1,25999.1,26004.1,0
2018/01/19,18:09:00,26004.1,26004.1,26000.1,26003.1,0
2018/01/19,18:10:00,26003.1,26012.1,26001.1,26012.1,0
2018/01/19,18:11:00,26012.1,26014.1,26007.1,26008.1,0
2018/01/19,18:12:00,26009.1,26012.1,26006.1,26011.1,0
2018/01/19,18:13:00,26012.1,26016.1,26011.1,26016.1,0
2018/01/19,18:14:00,26016.1,26026.1,26016.1,26024.1,0
2018/01/19,18:15:00,26023.1,26024.1,26018.1,26018.1,0
2018/01/19,18:16:00,26018.1,26020.1,26018.1,26020.1,0
2018/01/19,18:17:00,26020.1,26021.1,26015.1,26016.1,0
2018/01/19,18:18:00,26016.1,26017.1,26014.1,26016.1,0
2018/01/19,18:19:00,26015.1,26016.1,26014.1,26014.1,0
2018/01/19,18:20:00,26014.1,26016.1,26010.1,26016.1,0
2018/01/19,18:21:00,26016.1,26019.1,26015.1,26019.1,0
2018/01/19,18:22:00,26020.1,26034.1,26020.1,26032.1,0
2018/01/19,18:23:00,26032.1,26032.1,26027.1,26027.1,0
2018/01/19,18:24:00,26027.1,26028.1,26025.1,26028.1,0
2018/01/19,18:25:00,26028.1,26031.1,26028.1,26030.1,0
2018/01/19,18:26:00,26031.1,26036.1,26031.1,26032.1,0
2018/01/19,18:27:00,26032.1,26032.1,26025.1,26026.1,0
2018/01/19,18:28:00,26026.1,26026.1,26022.1,26022.1,0
2018/01/19,18:29:00,26022.1,26025.1,26021.1,26024.1,0
2018/01/19,18:30:00,26024.1,26024.1,26020.1,26022.1,0
2018/01/19,18:31:00,26022.1,26023.1,26018.1,26019.1,0
2018/01/19,18:32:00,26019.1,26025.1,26014.1,26023.1,0
2018/01/19,18:33:00,26022.1,26024.1,26019.1,26021.1,0
2018/01/19,18:34:00,26022.1,26023.1,26020.1,26023.1,0
2018/01/19,18:35:00,26023.1,26023.1,26018.1,26018.1,0
2018/01/19,18:36:00,26017.1,26021.1,26015.1,26016.1,0
2018/01/19,18:37:00,26017.1,26019.1,26017.1,26018.1,0
2018/01/19,18:38:00,26018.1,26023.1,26017.1,26022.1,0
2018/01/19,18:39:00,26022.1,26022.1,26017.1,26018.1,0
2018/01/19,18:40:00,26018.1,26022.1,26018.1,26021.1,0
2018/01/19,18:41:00,26021.1,26021.1,26019.1,26020.1,0
2018/01/19,18:42:00,26020.1,26020.1,26013.1,26016.1,0
2018/01/19,18:43:00,26016.1,26018.1,26015.1,26015.1,0
2018/01/19,18:44:00,26016.1,26017.1,26014.1,26016.1,0
2018/01/19,18:45:00,26017.1,26017.1,26014.1,26015.1,0
2018/01/19,18:46:00,26014.1,26018.1,26014.1,26017.1,0
2018/01/19,18:47:00,26018.1,26019.1,26017.1,26018.1,0
2018/01/19,18:48:00,26018.1,26020.1,26017.1,26019.1,0
2018/01/19,18:49:00,26020.1,26022.1,26019.1,26022.1,0
2018/01/19,18:50:00,26022.1,26025.1,26021.1,26025.1,0
2018/01/19,18:51:00,26025.1,26028.1,26024.1,26028.1,0
2018/01/19,18:52:00,26029.1,26031.1,26025.1,26027.1,0
2018/01/19,18:53:00,26027.1,26030.1,26026.1,26029.1,0
2018/01/19,18:54:00,26029.1,26029.1,26025.1,26026.1,0
2018/01/19,18:55:00,26026.1,26026.1,26021.1,26023.1,0
2018/01/19,18:56:00,26023.1,26023.1,26021.1,26023.1,0
2018/01/19,18:57:00,26023.1,26029.1,26021.1,26025.1,0
2018/01/19,18:58:00,26024.1,26026.1,26024.1,26026.1,0
2018/01/19,18:59:00,26025.1,26025.1,26022.1,26023.1,0
2018/01/19,19:00:00,26022.1,26030.1,26022.1,26030.1,0
2018/01/19,19:01:00,26029.1,26030.1,26028.1,26030.1,0
2018/01/19,19:02:00,26031.1,26033.1,26029.1,26032.1,0
2018/01/19,19:03:00,26032.1,26033.1,26028.1,26033.1,0
2018/01/19,19:04:00,26032.1,26033.1,26030.1,26032.1,0
2018/01/19,19:05:00,26032.1,26033.1,26030.1,26030.1,0
2018/01/19,19:06:00,26031.1,26032.1,26029.1,26030.1,0
2018/01/19,19:07:00,26031.1,26032.1,26031.1,26032.1,0
2018/01/19,19:08:00,26032.1,26032.1,26031.1,26032.1,0
2018/01/19,19:09:00,26032.1,26032.1,26031.1,26031.1,0
2018/01/19,19:10:00,26030.1,26031.1,26028.1,26028.1,0
2018/01/19,19:11:00,26029.1,26029.1,26026.1,26027.1,0
2018/01/19,19:12:00,26026.1,26027.1,26023.1,26025.1,0
2018/01/19,19:13:00,26026.1,26030.1,26023.1,26029.1,0
2018/01/19,19:14:00,26029.1,26029.1,26027.1,26029.1,0
2018/01/19,19:15:00,26029.1,26033.1,26028.1,26033.1,0
2018/01/19,19:16:00,26033.1,26033.1,26030.1,26030.1,0
2018/01/19,19:17:00,26029.1,26032.1,26029.1,26030.1,0
2018/01/19,19:18:00,26031.1,26031.1,26028.1,26030.1,0
2018/01/19,19:19:00,26031.1,26034.1,26031.1,26034.1,0
2018/01/19,19:20:00,26035.1,26043.1,26035.1,26041.1,0
2018/01/19,19:21:00,26041.1,26045.1,26040.1,26041.1,0
2018/01/19,19:22:00,26041.1,26041.1,26036.1,26038.1,0
2018/01/19,19:23:00,26038.1,26038.1,26033.1,26034.1,0
2018/01/19,19:24:00,26035.1,26036.1,26032.1,26032.1,0
2018/01/19,19:25:00,26033.1,26036.1,26033.1,26036.1,0
2018/01/19,19:26:00,26037.1,26039.1,26037.1,26037.1,0
2018/01/19,19:27:00,26037.1,26037.1,26034.1,26034.1,0
2018/01/19,19:28:00,26034.1,26036.1,26032.1,26036.1,0
2018/01/19,19:29:00,26036.1,26036.1,26031.1,26031.1,0
2018/01/19,19:30:00,26032.1,26034.1,26031.1,26033.1,0
2018/01/19,19:31:00,26032.1,26033.1,26028.1,26031.1,0
2018/01/19,19:32:00,26031.1,26031.1,26028.1,26029.1,0
2018/01/19,19:33:00,26029.1,26030.1,26027.1,26029.1,0
2018/01/19,19:34:00,26029.1,26034.1,26029.1,26034.1,0
2018/01/19,19:35:00,26035.1,26036.1,26032.1,26033.1,0
2018/01/19,19:36:00,26032.1,26032.1,26031.1,26032.1,0
2018/01/19,19:37:00,26031.1,26031.1,26029.1,26029.1,0
2018/01/19,19:38:00,26030.1,26033.1,26029.1,26033.1,0
2018/01/19,19:39:00,26032.1,26033.1,26030.1,26030.1,0
2018/01/19,19:40:00,26029.1,26031.1,26029.1,26030.1,0
2018/01/19,19:41:00,26030.1,26032.1,26029.1,26032.1,0
2018/01/19,19:42:00,26032.1,26032.1,26029.1,26032.1,0
2018/01/19,19:43:00,26032.1,26032.1,26029.1,26030.1,0
2018/01/19,19:44:00,26031.1,26031.1,26027.1,26030.1,0
2018/01/19,19:45:00,26030.1,26032.1,26030.1,26032.1,0
2018/01/19,19:46:00,26032.1,26032.1,26030.1,26030.1,0
2018/01/19,19:47:00,26031.1,26032.1,26028.1,26028.1,0
2018/01/19,19:48:00,26029.1,26029.1,26024.1,26025.1,0
2018/01/19,19:49:00,26026.1,26031.1,26025.1,26031.1,0
2018/01/19,19:50:00,26032.1,26033.1,26029.1,26032.1,0
2018/01/19,19:51:00,26032.1,26040.1,26029.1,26040.1,0
2018/01/19,19:52:00,26040.1,26053.1,26040.1,26051.1,0
2018/01/19,19:53:00,26050.1,26050.1,26043.1,26045.1,0
2018/01/19,19:54:00,26046.1,26047.1,26044.1,26045.1,0
2018/01/19,19:55:00,26045.1,26047.1,26040.1,26042.1,0
2018/01/19,19:56:00,26041.1,26041.1,26039.1,26041.1,0
2018/01/19,19:57:00,26042.1,26042.1,26037.1,26038.1,0
2018/01/19,19:58:00,26038.1,26042.1,26037.1,26042.1,0
2018/01/19,19:59:00,26042.1,26044.1,26038.1,26039.1,0
2018/01/19,20:00:00,26038.1,26039.1,26038.1,26039.1,0
2018/01/19,20:01:00,26039.1,26039.1,26033.1,26035.1,0
2018/01/19,20:02:00,26035.1,26038.1,26035.1,26038.1,0
2018/01/19,20:03:00,26039.1,26041.1,26038.1,26040.1,0
2018/01/19,20:04:00,26039.1,26040.1,26036.1,26036.1,0
2018/01/19,20:05:00,26037.1,26037.1,26035.1,26035.1,0
2018/01/19,20:06:00,26035.1,26041.1,26034.1,26040.1,0
2018/01/19,20:07:00,26040.1,26046.1,26038.1,26043.1,0
2018/01/19,20:08:00,26044.1,26045.1,26041.1,26043.1,0
2018/01/19,20:09:00,26043.1,26044.1,26042.1,26043.1,0
2018/01/19,20:10:00,26044.1,26049.1,26044.1,26048.1,0
2018/01/19,20:11:00,26048.1,26048.1,26047.1,26048.1,0
2018/01/19,20:12:00,26047.1,26051.1,26046.1,26049.1,0
2018/01/19,20:13:00,26049.1,26049.1,26045.1,26047.1,0
2018/01/19,20:14:00,26047.1,26048.1,26047.1,26047.1,0
2018/01/19,20:15:00,26047.1,26047.1,26041.1,26042.1,0
2018/01/19,20:16:00,26041.1,26043.1,26041.1,26042.1,0
2018/01/19,20:17:00,26041.1,26044.1,26041.1,26044.1,0
2018/01/19,20:18:00,26045.1,26049.1,26044.1,26048.1,0
2018/01/19,20:19:00,26048.1,26049.1,26047.1,26047.1,0
2018/01/19,20:20:00,26047.1,26047.1,26044.1,26046.1,0
2018/01/19,20:21:00,26045.1,26049.1,26045.1,26049.1,0
2018/01/19,20:22:00,26049.1,26049.1,26046.1,26047.1,0
2018/01/19,20:23:00,26046.1,26047.1,26044.1,26046.1,0
2018/01/19,20:24:00,26047.1,26047.1,26044.1,26045.1,0
2018/01/19,20:25:00,26045.1,26045.1,26042.1,26042.1,0
2018/01/19,20:26:00,26041.1,26042.1,26039.1,26040.1,0
2018/01/19,20:27:00,26039.1,26044.1,26039.1,26043.1,0
2018/01/19,20:28:00,26044.1,26044.1,26043.1,26044.1,0
2018/01/19,20:29:00,26044.1,26044.1,26041.1,26042.1,0
2018/01/19,20:30:00,26040.1,26040.1,26039.1,26039.1,0
2018/01/19,20:31:00,26040.1,26042.1,26039.1,26041.1,0
2018/01/19,20:32:00,26042.1,26042.1,26038.1,26041.1,0
2018/01/19,20:33:00,26041.1,26045.1,26041.1,26044.1,0
2018/01/19,20:34:00,26044.1,26047.1,26043.1,26047.1,0
2018/01/19,20:35:00,26048.1,26051.1,26045.1,26051.1,0
2018/01/19,20:36:00,26051.1,26052.1,26050.1,26051.1,0
2018/01/19,20:37:00,26052.1,26053.1,26051.1,26052.1,0
2018/01/19,20:38:00,26053.1,26053.1,26050.1,26051.1,0
2018/01/19,20:39:00,26051.1,26052.1,26048.1,26049.1,0
2018/01/19,20:40:00,26051.1,26051.1,26048.1,26048.1,0
2018/01/19,20:41:00,26048.1,26051.1,26047.1,26051.1,0
2018/01/19,20:42:00,26052.1,26053.1,26051.1,26053.1,0
2018/01/19,20:43:00,26054.1,26055.1,26053.1,26053.1,0
2018/01/19,20:44:00,26053.1,26053.1,26050.1,26050.1,0
2018/01/19,20:45:00,26051.1,26051.1,26048.1,26048.1,0
2018/01/19,20:46:00,26049.1,26052.1,26049.1,26052.1,0
2018/01/19,20:47:00,26052.1,26052.1,26048.1,26048.1,0
2018/01/19,20:48:00,26049.1,26051.1,26049.1,26051.1,0
2018/01/19,20:49:00,26050.1,26051.1,26048.1,26051.1,0
2018/01/19,20:50:00,26051.1,26051.1,26048.1,26049.1,0
2018/01/19,20:51:00,26048.1,26048.1,26045.1,26045.1,0
2018/01/19,20:52:00,26046.1,26047.1,26045.1,26046.1,0
2018/01/19,20:53:00,26045.1,26048.1,26045.1,26045.1,0
2018/01/19,20:54:00,26046.1,26047.1,26045.1,26046.1,0
2018/01/19,20:55:00,26046.1,26046.1,26045.1,26046.1,0
2018/01/19,20:56:00,26046.1,26046.1,26040.1,26043.1,0
2018/01/19,20:57:00,26044.1,26045.1,26040.1,26041.1,0
2018/01/19,20:58:00,26040.1,26044.1,26040.1,26043.1,0
2018/01/19,20:59:00,26043.1,26043.1,26041.1,26041.1,0
2018/01/19,21:00:00,26042.1,26042.1,26037.1,26039.1,0
2018/01/19,21:01:00,26039.1,26043.1,26038.1,26040.1,0
2018/01/19,21:02:00,26039.1,26044.1,26039.1,26042.1,0
2018/01/19,21:03:00,26042.1,26043.1,26042.1,26043.1,0
2018/01/19,21:04:00,26043.1,26043.1,26042.1,26042.1,0
2018/01/19,21:05:00,26042.1,26044.1,26041.1,26042.1,0
2018/01/19,21:06:00,26042.1,26042.1,26041.1,26042.1,0
2018/01/19,21:07:00,26042.1,26042.1,26036.1,26036.1,0
2018/01/19,21:08:00,26037.1,26037.1,26035.1,26036.1,0
2018/01/19,21:09:00,26036.1,26037.1,26035.1,26035.1,0
2018/01/19,21:10:00,26035.1,26038.1,26035.1,26037.1,0
2018/01/19,21:11:00,26037.1,26040.1,26036.1,26039.1,0
2018/01/19,21:12:00,26040.1,26040.1,26039.1,26040.1,0
2018/01/19,21:13:00,26040.1,26041.1,26038.1,26040.1,0
2018/01/19,21:14:00,26039.1,26041.1,26039.1,26040.1,0
2018/01/19,21:15:00,26040.1,26042.1,26039.1,26041.1,0
2018/01/19,21:16:00,26042.1,26044.1,26041.1,26044.1,0
2018/01/19,21:17:00,26044.1,26044.1,26043.1,26044.1,0
2018/01/19,21:18:00,26043.1,26044.1,26041.1,26042.1,0
2018/01/19,21:19:00,26042.1,26042.1,26038.1,26039.1,0
2018/01/19,21:20:00,26039.1,26040.1,26038.1,26038.1,0
2018/01/19,21:21:00,26038.1,26039.1,26035.1,26038.1,0
2018/01/19,21:22:00,26039.1,26040.1,26037.1,26038.1,0
2018/01/19,21:23:00,26038.1,26038.1,26037.1,26037.1,0
2018/01/19,21:24:00,26038.1,26040.1,26036.1,26037.1,0
2018/01/19,21:25:00,26038.1,26038.1,26038.1,26038.1,0
2018/01/19,21:26:00,26039.1,26046.1,26039.1,26046.1,0
2018/01/19,21:27:00,26045.1,26047.1,26045.1,26047.1,0
2018/01/19,21:28:00,26046.1,26047.1,26044.1,26047.1,0
2018/01/19,21:29:00,26048.1,26049.1,26037.1,26038.1,0
2018/01/19,21:30:00,26038.1,26038.1,26026.1,26027.1,0
2018/01/19,21:31:00,26028.1,26029.1,26027.1,26027.1,0
2018/01/19,21:32:00,26027.1,26027.1,26022.1,26026.1,0
2018/01/19,21:33:00,26025.1,26030.1,26020.1,26026.1,0
2018/01/19,21:34:00,26026.1,26030.1,26024.1,26027.1,0
2018/01/19,21:35:00,26026.1,26029.1,26026.1,26027.1,0
2018/01/19,21:36:00,26026.1,26026.1,26019.1,26020.1,0
2018/01/19,21:37:00,26020.1,26020.1,26016.1,26017.1,0
2018/01/19,21:38:00,26016.1,26017.1,26014.1,26017.1,0
2018/01/19,21:39:00,26018.1,26023.1,26018.1,26022.1,0
2018/01/19,21:40:00,26022.1,26023.1,26021.1,26023.1,0
2018/01/19,21:41:00,26023.1,26023.1,26019.1,26020.1,0
2018/01/19,21:42:00,26021.1,26025.1,26020.1,26025.1,0
2018/01/19,21:43:00,26025.1,26027.1,26025.1,26027.1,0
2018/01/19,21:44:00,26027.1,26027.1,26024.1,26026.1,0
2018/01/19,21:45:00,26026.1,26026.1,26024.1,26025.1,0
2018/01/19,21:46:00,26025.1,26029.1,26025.1,26028.1,0
2018/01/19,21:47:00,26029.1,26030.1,26027.1,26029.1,0
2018/01/19,21:48:00,26029.1,26031.1,26026.1,26026.1,0
2018/01/19,21:49:00,26027.1,26027.1,26026.1,26026.1,0
2018/01/19,21:50:00,26027.1,26030.1,26027.1,26030.1,0
2018/01/19,21:51:00,26030.1,26030.1,26028.1,26028.1,0
2018/01/19,21:52:00,26028.1,26032.1,26028.1,26032.1,0
2018/01/19,21:53:00,26031.1,26032.1,26029.1,26030.1,0
2018/01/19,21:54:00,26030.1,26032.1,26029.1,26029.1,0
2018/01/19,21:55:00,26028.1,26029.1,26026.1,26026.1,0
2018/01/19,21:56:00,26027.1,26027.1,26026.1,26027.1,0
2018/01/19,21:57:00,26026.1,26027.1,26024.1,26025.1,0
2018/01/19,21:58:00,26026.1,26027.1,26023.1,26024.1,0
2018/01/19,21:59:00,26023.1,26024.1,26020.1,26021.1,0
2018/01/19,22:00:00,26022.1,26026.1,26021.1,26026.1,0
2018/01/19,22:01:00,26026.1,26030.1,26026.1,26028.1,0
2018/01/19,22:02:00,26029.1,26030.1,26025.1,26026.1,0
2018/01/19,22:03:00,26026.1,26026.1,26020.1,26020.1,0
2018/01/19,22:04:00,26021.1,26021.1,26018.1,26018.1,0
2018/01/19,22:05:00,26019.1,26022.1,26017.1,26020.1,0
2018/01/19,22:06:00,26021.1,26022.1,26018.1,26019.1,0
2018/01/19,22:07:00,26019.1,26021.1,26018.1,26021.1,0
2018/01/19,22:08:00,26021.1,26022.1,26017.1,26020.1,0
2018/01/19,22:09:00,26020.1,26020.1,26017.1,26019.1,0
2018/01/19,22:10:00,26020.1,26020.1,26016.1,26017.1,0
2018/01/19,22:11:00,26016.1,26019.1,25997.1,25999.1,0
2018/01/19,22:12:00,26000.1,26005.1,25997.1,26001.1,0
2018/01/19,22:13:00,26002.1,26005.1,25999.1,26000.1,0
2018/01/19,22:14:00,26000.1,26000.1,25995.1,25995.1,0
2018/01/19,22:15:00,25995.1,25995.1,25984.1,25991.1,0
2018/01/19,22:16:00,25991.1,25991.1,25984.1,25984.1,0
2018/01/19,22:17:00,25985.1,25992.1,25985.1,25990.1,0
2018/01/19,22:18:00,25990.1,25992.1,25987.1,25989.1,0
2018/01/19,22:19:00,25990.1,25991.1,25982.1,25985.1,0
2018/01/19,22:20:00,25986.1,25989.1,25986.1,25988.1,0
2018/01/19,22:21:00,25989.1,25990.1,25988.1,25989.1,0
2018/01/19,22:22:00,25990.1,25992.1,25987.1,25990.1,0
2018/01/19,22:23:00,25991.1,25991.1,25983.1,25983.1,0
2018/01/19,22:24:00,25984.1,25987.1,25983.1,25983.1,0
2018/01/19,22:25:00,25983.1,25987.1,25979.1,25987.1,0
2018/01/19,22:26:00,25987.1,25990.1,25986.1,25986.1,0
2018/01/19,22:27:00,25987.1,25987.1,25981.1,25984.1,0
2018/01/19,22:28:00,25985.1,25986.1,25984.1,25985.1,0
2018/01/19,22:29:00,25985.1,25986.1,25984.1,25984.1,0
2018/01/19,22:30:00,25985.1,25985.1,25980.1,25982.1,0
2018/01/19,22:31:00,25982.1,25985.1,25980.1,25981.1,0
2018/01/19,22:32:00,25981.1,25986.1,25981.1,25986.1,0
2018/01/19,22:33:00,25987.1,25993.1,25987.1,25991.1,0
2018/01/19,22:34:00,25992.1,25996.1,25991.1,25992.1,0
2018/01/19,22:35:00,25993.1,25993.1,25986.1,25988.1,0
2018/01/19,22:36:00,25987.1,25988.1,25965.1,25968.1,0
2018/01/19,22:37:00,25969.1,25980.1,25969.1,25978.1,0
2018/01/19,22:38:00,25979.1,25983.1,25976.1,25977.1,0
2018/01/19,22:39:00,25978.1,25980.1,25977.1,25979.1,0
2018/01/19,22:40:00,25979.1,25979.1,25976.1,25976.1,0
2018/01/19,22:41:00,25976.1,25976.1,25972.1,25973.1,0
2018/01/19,22:42:00,25973.1,25978.1,25972.1,25978.1,0
2018/01/19,22:43:00,25979.1,25980.1,25976.1,25977.1,0
2018/01/19,22:44:00,25977.1,25978.1,25975.1,25976.1,0
2018/01/19,22:45:00,25977.1,25978.1,25970.1,25971.1,0
2018/01/19,22:46:00,25970.1,25970.1,25958.1,25965.1,0
2018/01/19,22:47:00,25966.1,25967.1,25959.1,25959.1,0
2018/01/19,22:48:00,25959.1,25963.1,25958.1,25963.1,0
2018/01/19,22:49:00,25962.1,25963.1,25941.1,25942.1,0
2018/01/19,22:50:00,25941.1,25954.1,25941.1,25951.1,0
2018/01/19,22:51:00,25951.1,25954.1,25949.1,25953.1,0
2018/01/19,22:52:00,25954.1,25959.1,25952.1,25957.1,0
2018/01/19,22:53:00,25957.1,25964.1,25957.1,25961.1,0
2018/01/19,22:54:00,25960.1,25967.1,25960.1,25964.1,0
2018/01/19,22:55:00,25964.1,25966.1,25962.1,25963.1,0
2018/01/19,22:56:00,25964.1,25969.1,25961.1,25961.1,0
2018/01/19,22:57:00,25961.1,25964.1,25959.1,25962.1,0
2018/01/19,22:58:00,25963.1,25971.1,25962.1,25970.1,0
2018/01/19,22:59:00,25970.1,25972.1,25968.1,25971.1,0
2018/01/19,23:00:00,25972.1,25972.1,25963.1,25966.1,0
2018/01/19,23:01:00,25966.1,25975.1,25965.1,25970.1,0
2018/01/19,23:02:00,25970.1,25979.1,25969.1,25979.1,0
2018/01/19,23:03:00,25979.1,25981.1,25975.1,25978.1,0
2018/01/19,23:04:00,25978.1,25980.1,25971.1,25980.1,0
2018/01/19,23:05:00,25979.1,25982.1,25976.1,25982.1,0
2018/01/19,23:06:00,25982.1,25982.1,25969.1,25974.1,0
2018/01/19,23:07:00,25974.1,25975.1,25965.1,25970.1,0
2018/01/19,23:08:00,25971.1,25977.1,25971.1,25976.1,0
2018/01/19,23:09:00,25976.1,25979.1,25971.1,25972.1,0
2018/01/19,23:10:00,25972.1,25972.1,25966.1,25970.1,0
2018/01/19,23:11:00,25971.1,25972.1,25967.1,25970.1,0
2018/01/19,23:12:00,25969.1,25978.1,25969.1,25973.1,0
2018/01/19,23:13:00,25973.1,25976.1,25970.1,25975.1,0
2018/01/19,23:14:00,25976.1,25976.1,25967.1,25968.1,0
2018/01/19,23:15:00,25968.1,25974.1,25967.1,25973.1,0
2018/01/19,23:16:00,25974.1,25977.1,25971.1,25971.1,0
2018/01/19,23:17:00,25972.1,25972.1,25969.1,25969.1,0
2018/01/19,23:18:00,25969.1,25973.1,25967.1,25971.1,0
2018/01/19,23:19:00,25971.1,25973.1,25971.1,25971.1,0
2018/01/19,23:20:00,25972.1,25975.1,25971.1,25975.1,0
2018/01/19,23:21:00,25975.1,25975.1,25966.1,25967.1,0
2018/01/19,23:22:00,25967.1,25967.1,25959.1,25960.1,0
2018/01/19,23:23:00,25961.1,25991.1,25961.1,25985.1,0
2018/01/19,23:24:00,25986.1,25993.1,25986.1,25989.1,0
2018/01/19,23:25:00,25989.1,25990.1,25984.1,25989.1,0
2018/01/19,23:26:00,25989.1,26005.1,25988.1,26005.1,0
2018/01/19,23:27:00,26005.1,26030.1,26005.1,26021.1,0
2018/01/19,23:28:00,26022.1,26022.1,26013.1,26017.1,0
2018/01/19,23:29:00,26018.1,26032.1,26018.1,26026.1,0
2018/01/19,23:30:00,26025.1,26028.1,26015.1,26024.1,0
2018/01/19,23:31:00,26024.1,26043.1,26024.1,26030.1,0
2018/01/19,23:32:00,26029.1,26044.1,26027.1,26039.1,0
2018/01/19,23:33:00,26039.1,26050.1,26038.1,26047.1,0
2018/01/19,23:34:00,26047.1,26053.1,26036.1,26046.1,0
2018/01/19,23:35:00,26046.1,26050.1,26026.1,26027.1,0
2018/01/19,23:36:00,26027.1,26031.1,26022.1,26026.1,0
2018/01/19,23:37:00,26026.1,26033.1,26022.1,26025.1,0
2018/01/19,23:38:00,26026.1,26032.1,26014.1,26015.1,0
2018/01/19,23:39:00,26015.1,26028.1,26014.1,26027.1,0
2018/01/19,23:40:00,26027.1,26031.1,26022.1,26022.1,0
2018/01/19,23:41:00,26022.1,26027.1,26018.1,26021.1,0
2018/01/19,23:42:00,26021.1,26025.1,26015.1,26021.1,0
2018/01/19,23:43:00,26021.1,26039.1,26017.1,26035.1,0
2018/01/19,23:44:00,26035.1,26038.1,26029.1,26033.1,0
2018/01/19,23:45:00,26033.1,26035.1,26027.1,26028.1,0
2018/01/19,23:46:00,26029.1,26042.1,26029.1,26036.1,0
2018/01/19,23:47:00,26037.1,26039.9,26028.9,26038.9,0
2018/01/19,23:48:00,26038.9,26039.9,26030.9,26034.9,0
2018/01/19,23:49:00,26034.9,26037.9,26030.9,26036.9,0
2018/01/19,23:50:00,26036.9,26036.9,26028.9,26029.9,0
2018/01/19,23:51:00,26030.9,26031.9,26019.1,26022.1,0
2018/01/19,23:52:00,26021.1,26028.1,26021.1,26021.1,0
2018/01/19,23:53:00,26021.1,26024.1,26014.1,26015.1,0
2018/01/19,23:54:00,26015.1,26021.1,26012.1,26016.9,0
2018/01/19,23:55:00,26017.9,26017.9,26006.9,26014.9,0
2018/01/19,23:56:00,26014.9,26017.9,26005.9,26009.9,0
2018/01/19,23:57:00,26009.9,26009.9,25998.9,26002.9,0
2018/01/19,23:58:00,26002.9,26012.9,26002.9,26011.9,0
2018/01/19,23:59:00,26011.9,26012.9,26008.9,26009.9,0
2018/01/20,00:00:00,26009.9,26019.9,26008.9,26017.9,0
2018/01/20,00:01:00,26017.9,26019.9,26004.9,26013.9,0
2018/01/20,00:02:00,26013.9,26021.9,26010.9,26015.9,0
2018/01/20,00:03:00,26014.9,26017.9,26011.9,26014.9,0
2018/01/20,00:04:00,26014.9,26014.9,25993.8,25994.8,0
2018/01/20,00:05:00,25994.8,25996.8,25971.8,25971.8,0
2018/01/20,00:06:00,25971.8,25978.8,25966.8,25971.8,0
2018/01/20,00:07:00,25972.8,25981.8,25971.8,25975.8,0
2018/01/20,00:08:00,25975.8,25984.8,25975.8,25980.8,0
2018/01/20,00:09:00,25981.8,25983.8,25970.8,25977.8,0
2018/01/20,00:10:00,25977.8,25990.8,25977.8,25988.8,0
2018/01/20,00:11:00,25988.8,25998.8,25986.8,25991.8,0
2018/01/20,00:12:00,25992.8,25997.8,25990.8,25993.8,0
2018/01/20,00:13:00,25992.8,26000.8,25991.8,25999.8,0
2018/01/20,00:14:00,25999.8,26002.8,25981.8,25986.8,0
2018/01/20,00:15:00,25986.8,25993.8,25985.8,25986.8,0
2018/01/20,00:16:00,25986.8,25986.8,25969.7,25979.7,0
2018/01/20,00:17:00,25979.7,25997.7,25976.7,25996.7,0
2018/01/20,00:18:00,25996.7,25996.7,25987.7,25991.7,0
2018/01/20,00:19:00,25991.7,25996.6,25990.6,25993.6,0
2018/01/20,00:20:00,25993.6,25993.6,25982.6,25984.6,0
2018/01/20,00:21:00,25984.6,25986.4,25974.4,25986.4,0
2018/01/20,00:22:00,25986.4,25993.4,25984.4,25987.4,0
2018/01/20,00:23:00,25987.4,25990.4,25981.4,25987.4,0
2018/01/20,00:24:00,25987.4,25991.3,25982.3,25987.3,0
2018/01/20,00:25:00,25987.3,25996.3,25982.3,25994.3,0
2018/01/20,00:26:00,25993.3,26015.3,25991.3,26010.3,0
2018/01/20,00:27:00,26010.3,26017.3,26002.3,26016.3,0
2018/01/20,00:28:00,26016.3,26020.3,26012.3,26017.3,0
2018/01/20,00:29:00,26017.3,26027.3,26016.3,26026.3,0
2018/01/20,00:30:00,26026.3,26031.3,26023.3,26024.3,0
2018/01/20,00:31:00,26024.3,26026.3,26017.3,26019.3,0
2018/01/20,00:32:00,26019.3,26026.3,26016.3,26019.3,0
2018/01/20,00:33:00,26019.3,26020.3,26010.3,26017.3,0
2018/01/20,00:34:00,26018.3,26020.3,26012.3,26014.3,0
2018/01/20,00:35:00,26012.3,26017.3,26009.3,26014.3,0
2018/01/20,00:36:00,26014.3,26021.2,26012.2,26013.2,0
2018/01/20,00:37:00,26014.2,26018.2,26007.2,26015.2,0
2018/01/20,00:38:00,26015.2,26022.2,26009.2,26009.2,0
2018/01/20,00:39:00,26009.2,26019.2,26009.2,26015.2,0
2018/01/20,00:40:00,26016.2,26019.2,26013.2,26016.2,0
2018/01/20,00:41:00,26016.2,26018.2,26012.2,26015.2,0
2018/01/20,00:42:00,26015.2,26017.2,26012.2,26014.2,0
2018/01/20,00:43:00,26014.2,26026.1,26013.2,26020.1,0
2018/01/20,00:44:00,26020.1,26021.1,26008.1,26014.1,0
2018/01/20,00:45:00,26014.1,26018.1,26006.1,26007.1,0
2018/01/20,00:46:00,26008.1,26014.1,26001.1,26004.1,0
2018/01/20,00:47:00,26004.1,26009.1,25999.1,26007.1,0
2018/01/20,00:48:00,26008.1,26009.1,25998.1,25998.1,0
2018/01/20,00:49:00,25998.1,25998.1,25986.1,25987.1,0
2018/01/20,00:50:00,25987.1,25991.1,25979.1,25983.1,0
2018/01/20,00:51:00,25984.1,25986.1,25974.1,25977.1,0
2018/01/20,00:52:00,25978.1,25987.1,25976.1,25983.1,0
2018/01/20,00:53:00,25982.1,25986.1,25976.1,25979.1,0
2018/01/20,00:54:00,25979.1,25980.1,25975.1,25977.1,0
2018/01/20,00:55:00,25976.1,25983.1,25973.1,25982.1,0
2018/01/20,00:56:00,25982.1,25985.1,25979.9,25979.9,0
2018/01/20,00:57:00,25979.9,25990.9,25976.9,25985.9,0
2018/01/20,00:58:00,25985.9,25986.9,25977.9,25978.9,0
2018/01/20,00:59:00,25978.9,25988.9,25975.9,25988.9,0
2018/01/20,01:00:00,25987.9,25994.9,25986.9,25989.9,0
2018/01/20,01:01:00,25990.9,25991.9,25984.9,25986.9,0
2018/01/20,01:02:00,25986.9,25986.9,25976.9,25980.9,0
2018/01/20,01:03:00,25980.9,25982.9,25975.9,25976.9,0
2018/01/20,01:04:00,25976.9,25981.8,25968.8,25972.8,0
2018/01/20,01:05:00,25972.8,25973.8,25967.8,25969.8,0
2018/01/20,01:06:00,25970.8,25976.8,25955.8,25959.8,0
2018/01/20,01:07:00,25958.8,25963.8,25954.8,25957.8,0
2018/01/20,01:08:00,25957.8,25960.8,25955.8,25958.8,0
2018/01/20,01:09:00,25958.8,25961.8,25953.8,25954.8,0
2018/01/20,01:10:00,25955.8,25965.8,25955.8,25965.8,0
2018/01/20,01:11:00,25965.8,25976.7,25965.8,25972.7,0
2018/01/20,01:12:00,25973.7,25976.7,25966.7,25970.7,0
2018/01/20,01:13:00,25970.7,25975.7,25969.7,25973.7,0
2018/01/20,01:14:00,25973.7,25976.7,25971.7,25973.7,0
2018/01/20,01:15:00,25973.7,25976.6,25970.6,25976.6,0
2018/01/20,01:16:00,25976.6,25976.6,25969.6,25974.6,0
2018/01/20,01:17:00,25975.6,25982.6,25973.6,25981.6,0
2018/01/20,01:18:00,25981.6,25981.6,25971.6,25977.6,0
2018/01/20,01:19:00,25978.6,25985.6,25977.6,25978.6,0
2018/01/20,01:20:00,25978.6,25988.6,25975.6,25986.6,0
2018/01/20,01:21:00,25986.6,25989.4,25984.4,25985.4,0
2018/01/20,01:22:00,25985.4,25990.4,25983.4,25986.4,0
2018/01/20,01:23:00,25986.4,25994.4,25981.4,25993.4,0
2018/01/20,01:24:00,25993.4,25996.4,25987.4,25989.4,0
2018/01/20,01:25:00,25988.4,25992.4,25984.4,25984.4,0
2018/01/20,01:26:00,25984.4,25986.4,25982.4,25984.4,0
2018/01/20,01:27:00,25984.4,25986.4,25982.4,25983.4,0
2018/01/20,01:28:00,25984.4,26000.4,25983.4,25994.4,0
2018/01/20,01:29:00,25994.4,25998.4,25992.4,25993.4,0
2018/01/20,01:30:00,25993.4,25995.4,25987.4,25992.4,0
2018/01/20,01:31:00,25991.4,25994.4,25987.4,25993.4,0
2018/01/20,01:32:00,25993.4,25994.4,25986.4,25993.4,0
2018/01/20,01:33:00,25993.4,25995.4,25991.4,25994.4,0
2018/01/20,01:34:00,25995.4,25995.4,25987.4,25987.4,0
2018/01/20,01:35:00,25988.4,25990.4,25986.4,25989.4,0
2018/01/20,01:36:00,25989.4,25992.4,25987.3,25987.3,0
2018/01/20,01:37:00,25987.3,25991.3,25981.3,25986.3,0
2018/01/20,01:38:00,25986.3,25986.3,25979.3,25980.3,0
2018/01/20,01:39:00,25981.3,25981.3,25975.3,25975.3,0
2018/01/20,01:40:00,25976.3,25978.3,25972.3,25977.3,0
2018/01/20,01:41:00,25977.3,25977.3,25970.3,25972.3,0
2018/01/20,01:42:00,25972.3,25973.3,25968.3,25970.3,0
2018/01/20,01:43:00,25971.3,25977.3,25970.3,25976.3,0
2018/01/20,01:44:00,25976.3,25981.3,25975.3,25975.3,0
2018/01/20,01:45:00,25976.3,25977.3,25971.3,25971.3,0
2018/01/20,01:46:00,25972.3,25976.3,25970.3,25974.3,0
2018/01/20,01:47:00,25974.3,25974.3,25964.3,25964.3,0
2018/01/20,01:48:00,25965.3,25968.4,25962.4,25968.4,0
2018/01/20,01:49:00,25968.4,25974.4,25966.4,25969.4,0
2018/01/20,01:50:00,25969.4,25973.4,25961.4,25961.4,0
2018/01/20,01:51:00,25961.4,25964.4,25957.4,25962.4,0
2018/01/20,01:52:00,25962.4,25963.4,25957.4,25957.4,0
2018/01/20,01:53:00,25958.4,25960.6,25955.6,25957.6,0
2018/01/20,01:54:00,25957.6,25965.6,25957.6,25963.6,0
2018/01/20,01:55:00,25963.6,25968.6,25960.6,25967.4,0
2018/01/20,01:56:00,25967.4,25967.4,25960.4,25960.4,0
2018/01/20,01:57:00,25960.4,25960.4,25949.4,25950.4,0
2018/01/20,01:58:00,25950.4,25956.4,25944.4,25955.4,0
2018/01/20,01:59:00,25955.4,25962.4,25954.4,25961.4,0
2018/01/20,02:00:00,25961.4,25962.4,25953.4,25956.4,0
2018/01/20,02:01:00,25956.4,25964.3,25953.4,25963.3,0
2018/01/20,02:02:00,25964.3,25966.3,25954.3,25962.3,0
2018/01/20,02:03:00,25962.3,25963.3,25959.3,25959.3,0
2018/01/20,02:04:00,25959.3,25964.3,25959.3,25962.3,0
2018/01/20,02:05:00,25962.3,25966.3,25961.3,25963.3,0
2018/01/20,02:06:00,25963.3,25971.4,25962.3,25965.4,0
2018/01/20,02:07:00,25965.4,25972.4,25963.4,25965.4,0
2018/01/20,02:08:00,25966.4,25966.4,25961.3,25962.3,0
2018/01/20,02:09:00,25962.3,25971.3,25960.3,25968.3,0
2018/01/20,02:10:00,25968.3,25972.3,25967.3,25967.3,0
2018/01/20,02:11:00,25967.3,25973.3,25964.3,25964.3,0
2018/01/20,02:12:00,25965.3,25966.3,25957.3,25961.3,0
2018/01/20,02:13:00,25962.3,25964.3,25961.3,25963.3,0
2018/01/20,02:14:00,25963.3,25964.3,25958.3,25959.3,0
2018/01/20,02:15:00,25959.3,25962.3,25959.3,25961.3,0
2018/01/20,02:16:00,25961.3,25961.3,25958.3,25960.3,0
2018/01/20,02:17:00,25960.3,25961.3,25958.3,25959.3,0
2018/01/20,02:18:00,25958.3,25962.3,25958.3,25960.3,0
2018/01/20,02:19:00,25960.3,25964.3,25957.3,25964.3,0
2018/01/20,02:20:00,25963.3,25973.3,25963.3,25973.3,0
2018/01/20,02:21:00,25973.3,25976.3,25972.3,25976.3,0
2018/01/20,02:22:00,25976.3,25977.3,25974.3,25976.3,0
2018/01/20,02:23:00,25976.3,25979.3,25976.3,25978.3,0
2018/01/20,02:24:00,25978.3,25978.3,25968.3,25969.3,0
2018/01/20,02:25:00,25970.3,25972.3,25968.3,25969.3,0
2018/01/20,02:26:00,25969.3,25969.3,25965.3,25967.3,0
2018/01/20,02:27:00,25967.3,25967.3,25961.3,25961.3,0
2018/01/20,02:28:00,25961.3,25962.3,25959.3,25960.3,0
2018/01/20,02:29:00,25960.3,25969.3,25958.3,25968.3,0
2018/01/20,02:30:00,25968.3,25970.3,25966.3,25970.3,0
2018/01/20,02:31:00,25970.3,25970.3,25965.3,25966.3,0
2018/01/20,02:32:00,25966.3,25966.3,25961.3,25961.3,0
2018/01/20,02:33:00,25960.3,25965.3,25960.3,25961.3,0
2018/01/20,02:34:00,25962.3,25965.3,25961.3,25964.3,0
2018/01/20,02:35:00,25963.3,25970.4,25963.3,25968.4,0
2018/01/20,02:36:00,25968.4,25968.4,25961.4,25963.4,0
2018/01/20,02:37:00,25963.4,25965.4,25959.4,25964.4,0
2018/01/20,02:38:00,25964.4,25971.4,25964.4,25970.4,0
2018/01/20,02:39:00,25970.4,25973.4,25969.4,25969.4,0
2018/01/20,02:40:00,25969.4,25970.4,25965.4,25966.4,0
2018/01/20,02:41:00,25966.4,25967.4,25962.4,25964.4,0
2018/01/20,02:42:00,25963.4,25965.4,25961.6,25962.6,0
2018/01/20,02:43:00,25961.6,25963.6,25960.6,25960.6,0
2018/01/20,02:44:00,25960.6,25964.7,25957.7,25964.7,0
2018/01/20,02:45:00,25964.7,25967.7,25962.7,25967.7,0
2018/01/20,02:46:00,25967.7,25969.7,25966.7,25967.7,0
2018/01/20,02:47:00,25967.7,25969.8,25965.7,25968.8,0
2018/01/20,02:48:00,25968.8,25971.8,25967.8,25970.8,0
2018/01/20,02:49:00,25971.8,25980.8,25970.8,25979.8,0
2018/01/20,02:50:00,25979.8,25985.8,25978.8,25985.8,0
2018/01/20,02:51:00,25985.8,25995.8,25984.8,25987.8,0
2018/01/20,02:52:00,25988.8,25988.8,25981.8,25984.8,0
2018/01/20,02:53:00,25984.8,25985.8,25979.8,25980.8,0
2018/01/20,02:54:00,25980.8,25980.8,25973.8,25974.8,0
2018/01/20,02:55:00,25975.8,25979.8,25973.8,25977.8,0
2018/01/20,02:56:00,25977.8,25980.8,25977.8,25978.8,0
2018/01/20,02:57:00,25978.8,25978.8,25967.8,25968.8,0
2018/01/20,02:58:00,25968.8,25976.8,25968.8,25974.8,0
2018/01/20,02:59:00,25974.8,25977.8,25972.8,25975.8,0
2018/01/20,03:00:00,25975.8,25976.8,25972.8,25973.8,0
2018/01/20,03:01:00,25973.8,25979.8,25973.8,25978.8,0
2018/01/20,03:02:00,25978.8,25980.8,25973.8,25977.8,0
2018/01/20,03:03:00,25977.8,25977.8,25970.8,25973.8,0
2018/01/20,03:04:00,25973.8,25974.8,25971.8,25972.8,0
2018/01/20,03:05:00,25971.8,25972.8,25964.8,25965.8,0
2018/01/20,03:06:00,25965.8,25968.8,25960.8,25962.8,0
2018/01/20,03:07:00,25962.8,25964.8,25948.8,25948.8,0
2018/01/20,03:08:00,25948.8,25955.7,25946.8,25954.7,0
2018/01/20,03:09:00,25954.7,25958.7,25953.7,25956.8,0
2018/01/20,03:10:00,25957.8,25959.7,25956.7,25958.7,0
2018/01/20,03:11:00,25959.7,25963.7,25958.7,25960.7,0
2018/01/20,03:12:00,25960.7,25964.7,25957.7,25958.7,0
2018/01/20,03:13:00,25959.7,25965.7,25955.7,25964.7,0
2018/01/20,03:14:00,25964.7,25964.7,25961.7,25964.7,0
2018/01/20,03:15:00,25964.7,25965.7,25959.7,25963.7,0
2018/01/20,03:16:00,25964.7,25969.7,25963.7,25968.7,0
2018/01/20,03:17:00,25968.7,25968.7,25963.7,25963.7,0
2018/01/20,03:18:00,25964.7,25967.7,25961.7,25964.7,0
2018/01/20,03:19:00,25963.7,25968.7,25962.7,25967.7,0
2018/01/20,03:20:00,25967.7,25970.7,25966.7,25970.7,0
2018/01/20,03:21:00,25969.7,25970.7,25965.7,25967.7,0
2018/01/20,03:22:00,25967.7,25968.7,25964.7,25965.7,0
2018/01/20,03:23:00,25965.7,25965.7,25957.7,25957.7,0
2018/01/20,03:24:00,25957.7,25960.7,25957.7,25958.7,0
2018/01/20,03:25:00,25958.7,25965.8,25958.7,25963.8,0
2018/01/20,03:26:00,25963.8,25968.8,25962.8,25968.8,0
2018/01/20,03:27:00,25968.8,25968.8,25964.8,25966.8,0
2018/01/20,03:28:00,25966.8,25966.8,25962.8,25965.8,0
2018/01/20,03:29:00,25965.8,25973.8,25964.8,25972.8,0
2018/01/20,03:30:00,25973.8,25974.8,25968.8,25973.8,0
2018/01/20,03:31:00,25974.8,25978.8,25973.8,25976.8,0
2018/01/20,03:32:00,25977.8,25978.8,25974.8,25977.8,0
2018/01/20,03:33:00,25978.8,25983.8,25977.8,25981.8,0
2018/01/20,03:34:00,25981.8,25981.8,25974.8,25974.8,0
2018/01/20,03:35:00,25975.8,25978.8,25974.8,25977.8,0
2018/01/20,03:36:00,25977.8,25977.8,25974.8,25975.8,0
2018/01/20,03:37:00,25975.8,25976.8,25971.8,25971.8,0
2018/01/20,03:38:00,25971.8,25972.8,25970.8,25970.8,0
2018/01/20,03:39:00,25970.8,25975.8,25970.8,25974.8,0
2018/01/20,03:40:00,25974.8,25974.8,25966.8,25966.8,0
2018/01/20,03:41:00,25967.8,25967.8,25963.8,25966.8,0
2018/01/20,03:42:00,25966.8,25966.8,25965.8,25966.8,0
2018/01/20,03:43:00,25966.8,25972.7,25966.8,25971.7,0
2018/01/20,03:44:00,25971.7,25976.7,25970.7,25972.7,0
2018/01/20,03:45:00,25972.7,25972.7,25965.7,25967.7,0
2018/01/20,03:46:00,25967.7,25969.7,25966.7,25967.7,0
2018/01/20,03:47:00,25966.7,25970.7,25966.7,25970.7,0
2018/01/20,03:48:00,25970.7,25970.7,25966.7,25968.7,0
2018/01/20,03:49:00,25969.7,25969.7,25968.7,25969.7,0
2018/01/20,03:50:00,25968.7,25969.7,25956.6,25961.6,0
2018/01/20,03:51:00,25960.6,25968.7,25958.6,25965.7,0
2018/01/20,03:52:00,25965.7,25967.6,25963.6,25963.6,0
2018/01/20,03:53:00,25963.6,25970.7,25962.7,25970.7,0
2018/01/20,03:54:00,25970.7,25971.6,25968.6,25970.6,0
2018/01/20,03:55:00,25970.6,25972.6,25969.6,25972.6,0
2018/01/20,03:56:00,25971.6,25974.6,25969.6,25969.6,0
2018/01/20,03:57:00,25969.6,25970.6,25966.6,25967.6,0
2018/01/20,03:58:00,25968.6,25970.6,25967.6,25970.6,0
2018/01/20,03:59:00,25970.6,25970.6,25967.6,25969.6,0
2018/01/20,04:00:00,25969.6,25973.6,25969.6,25971.6,0
2018/01/20,04:01:00,25971.6,25973.4,25968.4,25973.4,0
2018/01/20,04:02:00,25973.4,25978.4,25972.4,25977.4,0
2018/01/20,04:03:00,25977.4,25979.4,25971.4,25976.4,0
2018/01/20,04:04:00,25976.4,25976.4,25973.3,25975.3,0
2018/01/20,04:05:00,25974.3,25977.3,25973.3,25973.3,0
2018/01/20,04:06:00,25973.3,25976.3,25971.3,25973.3,0
2018/01/20,04:07:00,25974.3,25977.3,25973.3,25975.3,0
2018/01/20,04:08:00,25976.3,25982.3,25975.3,25981.3,0
2018/01/20,04:09:00,25981.3,25987.3,25980.3,25981.3,0
2018/01/20,04:10:00,25982.3,25987.3,25979.3,25987.3,0
2018/01/20,04:11:00,25987.3,25987.3,25982.3,25984.3,0
2018/01/20,04:12:00,25984.3,25989.3,25982.3,25989.3,0
2018/01/20,04:13:00,25988.3,25990.3,25985.3,25989.3,0
2018/01/20,04:14:00,25989.3,25989.3,25986.3,25988.3,0
2018/01/20,04:15:00,25988.3,25994.2,25988.3,25993.2,0
2018/01/20,04:16:00,25994.2,25996.2,25991.2,25993.2,0
2018/01/20,04:17:00,25994.2,26000.2,25993.2,26000.2,0
2018/01/20,04:18:00,26000.2,26005.1,25998.1,26002.1,0
2018/01/20,04:19:00,26003.1,26008.1,26003.1,26006.1,0
2018/01/20,04:20:00,26007.1,26014.1,26006.1,26014.1,0
2018/01/20,04:21:00,26014.1,26022.1,26010.1,26016.1,0
2018/01/20,04:22:00,26016.1,26016.1,26008.1,26011.1,0
2018/01/20,04:23:00,26011.1,26011.1,26003.1,26004.1,0
2018/01/20,04:24:00,26003.1,26007.1,26001.1,26005.1,0
2018/01/20,04:25:00,26006.1,26009.1,26005.1,26008.1,0
2018/01/20,04:26:00,26009.1,26010.1,26008.1,26008.1,0
2018/01/20,04:27:00,26008.1,26009.1,26001.1,26005.1,0
2018/01/20,04:28:00,26005.1,26006.1,26001.1,26005.1,0
2018/01/20,04:29:00,26005.1,26010.1,26005.1,26009.1,0
2018/01/20,04:30:00,26009.1,26010.1,26005.1,26005.1,0
2018/01/20,04:31:00,26006.1,26010.9,26005.1,26010.9,0
2018/01/20,04:32:00,26010.9,26012.1,26009.1,26011.1,0
2018/01/20,04:33:00,26010.1,26019.1,26010.1,26017.1,0
2018/01/20,04:34:00,26017.1,26026.1,26017.1,26023.1,0
2018/01/20,04:35:00,26023.1,26024.1,26016.1,26018.1,0
2018/01/20,04:36:00,26018.1,26021.1,26017.1,26018.1,0
2018/01/20,04:37:00,26018.1,26023.1,26018.1,26022.1,0
2018/01/20,04:38:00,26022.1,26026.1,26020.1,26023.1,0
2018/01/20,04:39:00,26023.1,26023.1,26016.9,26018.9,0
2018/01/20,04:40:00,26017.9,26017.9,26014.9,26016.9,0
2018/01/20,04:41:00,26017.9,26019.9,26015.9,26019.9,0
2018/01/20,04:42:00,26019.9,26020.9,26018.9,26019.9,0
2018/01/20,04:43:00,26019.9,26021.9,26018.9,26020.9,0
2018/01/20,04:44:00,26020.9,26024.9,26019.9,26021.9,0
2018/01/20,04:45:00,26022.9,26023.9,26020.9,26020.9,0
2018/01/20,04:46:00,26021.9,26022.9,26014.9,26014.9,0
2018/01/20,04:47:00,26015.9,26020.9,26015.9,26020.9,0
2018/01/20,04:48:00,26020.9,26022.9,26017.9,26021.9,0
2018/01/20,04:49:00,26021.9,26029.9,26021.9,26027.9,0
2018/01/20,04:50:00,26027.9,26028.9,26022.9,26025.9,0
2018/01/20,04:51:00,26026.9,26027.9,26023.9,26026.9,0
2018/01/20,04:52:00,26026.9,26026.9,26024.8,26025.8,0
2018/01/20,04:53:00,26025.8,26029.8,26024.8,26028.8,0
2018/01/20,04:54:00,26029.8,26034.8,26027.8,26030.8,0
2018/01/20,04:55:00,26030.8,26035.8,26029.8,26033.8,0
2018/01/20,04:56:00,26034.8,26034.8,26029.8,26030.8,0
2018/01/20,04:57:00,26029.8,26031.8,26027.8,26028.8,0
2018/01/20,04:58:00,26027.8,26033.8,26024.8,26031.8,0
2018/01/20,04:59:00,26031.8,26032.8,26021.8,26023.8,0
2018/01/20,05:00:00,26023.8,26024.8,26020.8,26021.8,0
2018/01/20,05:01:00,26022.8,26024.8,26011.8,26013.8,0
2018/01/20,05:02:00,26013.8,26022.8,26012.8,26019.8,0
2018/01/20,05:03:00,26019.8,26022.8,26017.8,26021.8,0
2018/01/20,05:04:00,26021.8,26022.8,26018.8,26021.8,0
2018/01/20,05:05:00,26022.8,26023.8,26019.8,26020.8,0
2018/01/20,05:06:00,26020.8,26020.8,26017.8,26020.8,0
2018/01/20,05:07:00,26020.8,26020.8,26011.8,26012.8,0
2018/01/20,05:08:00,26012.8,26018.8,26011.8,26016.8,0
2018/01/20,05:09:00,26016.8,26026.8,26016.8,26025.8,0
2018/01/20,05:10:00,26025.8,26025.8,26018.8,26019.8,0
2018/01/20,05:11:00,26019.8,26026.8,26019.8,26025.8,0
2018/01/20,05:12:00,26026.8,26028.8,26023.8,26028.8,0
2018/01/20,05:13:00,26028.8,26030.8,26025.8,26026.8,0
2018/01/20,05:14:00,26026.8,26027.8,26022.8,26026.8,0
2018/01/20,05:15:00,26027.8,26027.8,26022.8,26023.8,0
2018/01/20,05:16:00,26024.8,26025.8,26023.8,26024.8,0
2018/01/20,05:17:00,26024.8,26027.8,26023.8,26026.8,0
2018/01/20,05:18:00,26026.8,26027.8,26023.8,26025.8,0
2018/01/20,05:19:00,26026.8,26029.7,26026.7,26029.7,0
2018/01/20,05:20:00,26029.7,26031.8,26027.8,26031.8,0
2018/01/20,05:21:00,26031.8,26031.8,26028.7,26031.7,0
2018/01/20,05:22:00,26031.7,26037.7,26030.7,26033.7,0
2018/01/20,05:23:00,26033.7,26038.7,26032.7,26038.7,0
2018/01/20,05:24:00,26038.7,26038.7,26032.7,26034.7,0
2018/01/20,05:25:00,26034.7,26041.7,26034.7,26038.7,0
2018/01/20,05:26:00,26039.7,26040.7,26036.7,26040.7,0
2018/01/20,05:27:00,26040.7,26047.7,26039.7,26044.7,0
2018/01/20,05:28:00,26044.7,26047.7,26044.7,26044.7,0
2018/01/20,05:29:00,26044.7,26045.7,26042.7,26045.7,0
2018/01/20,05:30:00,26045.7,26055.7,26045.7,26054.7,0
2018/01/20,05:31:00,26053.7,26060.7,26052.7,26056.7,0
2018/01/20,05:32:00,26057.7,26058.7,26054.7,26057.7,0
2018/01/20,05:33:00,26057.7,26059.7,26054.7,26057.7,0
2018/01/20,05:34:00,26058.7,26061.8,26056.7,26059.8,0
2018/01/20,05:35:00,26059.8,26060.8,26056.8,26057.8,0
2018/01/20,05:36:00,26058.8,26059.8,26050.8,26053.8,0
2018/01/20,05:37:00,26054.8,26054.8,26047.7,26050.7,0
2018/01/20,05:38:00,26051.7,26052.8,26049.7,26051.8,0
2018/01/20,05:39:00,26050.8,26050.8,26045.8,26047.8,0
2018/01/20,05:40:00,26047.8,26047.8,26041.8,26041.8,0
2018/01/20,05:41:00,26042.8,26045.8,26038.8,26039.8,0
2018/01/20,05:42:00,26039.8,26039.8,26033.8,26037.8,0
2018/01/20,05:43:00,26037.8,26037.8,26035.8,26036.8,0
2018/01/20,05:44:00,26036.8,26039.8,26033.8,26039.8,0
2018/01/20,05:45:00,26039.8,26046.8,26038.8,26044.8,0
2018/01/20,05:46:00,26044.8,26047.8,26037.8,26037.8,0
2018/01/20,05:47:00,26038.8,26039.8,26033.8,26035.8,0
2018/01/20,05:48:00,26035.8,26037.8,26033.8,26033.8,0
2018/01/20,05:49:00,26033.8,26040.8,26030.8,26035.8,0
2018/01/20,05:50:00,26035.8,26040.8,26031.8,26039.8,0
2018/01/20,05:51:00,26039.8,26050.8,26038.8,26042.8,0
2018/01/20,05:52:00,26042.8,26046.8,26040.8,26043.8,0
2018/01/20,05:53:00,26043.8,26048.8,26043.8,26048.8,0
2018/01/20,05:54:00,26048.8,26048.8,26036.8,26042.8,0
2018/01/20,05:55:00,26042.8,26050.8,26041.8,26049.8,0
2018/01/20,05:56:00,26050.8,26053.8,26044.8,26049.8,0
2018/01/20,05:57:00,26049.8,26053.8,26048.8,26052.8,0
2018/01/20,05:58:00,26052.8,26057.8,26048.8,26056.8,0
2018/01/20,05:59:00,26056.8,26060.8,26052.8,26057.8,0
2018/01/20,06:00:00,26057.8,26072.8,26056.8,26071.8,0
2018/01/22,08:02:00,25958.8,25973.8,25954.8,25973.8,0
2018/01/22,08:03:00,25976.8,25994.8,25973.8,25986.8,0
2018/01/22,08:04:00,25987.8,26000.8,25986.8,25999.8,0
2018/01/22,08:05:00,25998.8,26011.8,25996.8,25996.8,0
2018/01/22,08:06:00,25998.8,26000.8,25994.8,25997.8,0
2018/01/22,08:07:00,25997.8,26005.8,25997.8,26000.8,0
2018/01/22,08:08:00,26002.8,26013.8,25999.8,26012.8,0
2018/01/22,08:09:00,26013.8,26013.8,26004.8,26009.8,0
2018/01/22,08:10:00,26010.8,26010.8,26008.8,26008.8,0
2018/01/22,08:11:00,26009.8,26010.8,26006.8,26006.8,0
2018/01/22,08:12:00,26008.8,26011.8,26006.8,26010.8,0
2018/01/22,08:13:00,26012.8,26015.8,26010.8,26015.8,0
2018/01/22,08:14:00,26016.8,26022.8,26014.8,26022.8,0
2018/01/22,08:15:00,26025.8,26029.8,26022.8,26027.8,0
2018/01/22,08:16:00,26028.8,26028.8,26025.8,26027.8,0
2018/01/22,08:17:00,26027.8,26027.8,26020.8,26022.8,0
2018/01/22,08:18:00,26023.8,26027.8,26022.8,26027.8,0
2018/01/22,08:19:00,26027.8,26030.8,26027.8,26030.8,0
2018/01/22,08:20:00,26031.8,26031.8,26023.8,26024.8,0
2018/01/22,08:21:00,26025.8,26025.8,26017.8,26017.8,0
2018/01/22,08:22:00,26017.8,26017.8,26011.8,26014.8,0
2018/01/22,08:23:00,26014.8,26018.8,26014.8,26018.8,0
2018/01/22,08:24:00,26018.8,26019.8,26018.8,26019.8,0
2018/01/22,08:25:00,26019.8,26026.8,26019.8,26026.8,0
2018/01/22,08:26:00,26025.8,26025.8,26015.8,26016.8,0
2018/01/22,08:27:00,26016.8,26017.8,26015.8,26015.8,0
2018/01/22,08:28:00,26016.8,26018.8,26016.8,26018.8,0
2018/01/22,08:29:00,26018.8,26019.8,26015.8,26015.8,0
2018/01/22,08:30:00,26015.8,26015.8,26011.8,26012.8,0
2018/01/22,08:31:00,26012.8,26012.8,26008.8,26008.8,0
2018/01/22,08:32:00,26008.8,26010.8,26007.8,26007.8,0
2018/01/22,08:33:00,26007.8,26009.8,26006.8,26009.8,0
2018/01/22,08:34:00,26009.8,26012.8,26009.8,26012.8,0
2018/01/22,08:35:00,26012.8,26012.8,26010.8,26011.8,0
2018/01/22,08:36:00,26010.8,26010.8,26006.8,26007.8,0
2018/01/22,08:37:00,26007.8,26007.8,26002.8,26002.8,0
2018/01/22,08:38:00,26001.8,26003.8,26001.8,26002.8,0
2018/01/22,08:39:00,26003.8,26008.8,26003.8,26008.8,0
2018/01/22,08:40:00,26008.8,26008.8,26007.8,26008.8,0
2018/01/22,08:41:00,26008.8,26008.8,26005.8,26005.8,0
2018/01/22,08:42:00,26006.8,26006.8,26004.8,26005.8,0
2018/01/22,08:43:00,26004.8,26006.8,26004.8,26006.8,0
2018/01/22,08:44:00,26006.8,26006.8,26004.8,26005.8,0
2018/01/22,08:45:00,26004.8,26004.8,26001.8,26003.8,0
2018/01/22,08:46:00,26003.8,26004.8,26002.8,26003.8,0
2018/01/22,08:47:00,26003.8,26004.8,26001.8,26002.8,0
2018/01/22,08:48:00,26003.8,26004.8,26003.8,26004.8,0
2018/01/22,08:49:00,26004.8,26004.8,26003.8,26003.8,0
2018/01/22,08:50:00,26004.8,26008.8,26004.8,26008.8,0
2018/01/22,08:51:00,26008.8,26010.8,26008.8,26010.8,0
2018/01/22,08:52:00,26010.8,26010.8,26007.8,26008.8,0
2018/01/22,08:53:00,26008.8,26008.8,26008.8,26008.8,0
2018/01/22,08:54:00,26008.8,26008.8,26003.8,26004.8,0
2018/01/22,08:55:00,26004.8,26005.8,26003.8,26004.8,0
2018/01/22,08:56:00,26005.8,26008.8,26005.8,26008.8,0
2018/01/22,08:57:00,26008.8,26008.8,26005.8,26006.8,0
2018/01/22,08:58:00,26006.8,26006.8,26004.8,26005.8,0
2018/01/22,08:59:00,26004.8,26005.8,26004.8,26005.8,0
2018/01/22,09:00:00,26006.8,26008.8,26006.8,26008.8,0
2018/01/22,09:01:00,26008.8,26008.8,26004.8,26004.8,0
2018/01/22,09:02:00,26005.8,26005.8,26002.8,26004.8,0
2018/01/22,09:03:00,26004.8,26004.8,26002.8,26004.8,0
2018/01/22,09:04:00,26004.8,26006.8,26004.8,26005.8,0
2018/01/22,09:05:00,26006.8,26006.8,26006.8,26006.8,0
2018/01/22,09:06:00,26005.8,26006.8,26005.8,26005.8,0
2018/01/22,09:07:00,26005.8,26005.8,26002.8,26005.8,0
2018/01/22,09:08:00,26004.8,26004.8,26003.8,26003.8,0
2018/01/22,09:09:00,26003.8,26006.8,26003.8,26004.8,0
2018/01/22,09:10:00,26005.8,26006.8,26005.8,26006.8,0
2018/01/22,09:11:00,26005.8,26005.8,26001.8,26004.8,0
2018/01/22,09:12:00,26004.8,26006.8,26004.8,26005.8,0
2018/01/22,09:13:00,26006.8,26006.8,26004.8,26005.8,0
2018/01/22,09:14:00,26004.8,26004.8,26001.8,26001.8,0
2018/01/22,09:15:00,26002.8,26003.8,26001.8,26003.8,0
2018/01/22,09:16:00,26002.8,26003.8,26001.8,26001.8,0
2018/01/22,09:17:00,26002.8,26002.8,26001.8,26001.8,0
2018/01/22,09:18:00,26002.8,26007.8,26002.8,26007.8,0
2018/01/22,09:19:00,26006.8,26008.8,26001.8,26002.8,0
2018/01/22,09:20:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,09:21:00,26002.8,26006.8,26002.8,26006.8,0
2018/01/22,09:22:00,26007.8,26007.8,26004.8,26005.8,0
2018/01/22,09:23:00,26005.8,26007.8,26005.8,26005.8,0
2018/01/22,09:24:00,26006.8,26010.8,26005.8,26009.8,0
2018/01/22,09:25:00,26009.8,26015.8,26009.8,26010.8,0
2018/01/22,09:26:00,26010.8,26010.8,26008.8,26009.8,0
2018/01/22,09:27:00,26008.8,26009.8,26007.8,26007.8,0
2018/01/22,09:28:00,26008.8,26011.8,26008.8,26011.8,0
2018/01/22,09:29:00,26011.8,26013.8,26011.8,26012.8,0
2018/01/22,09:30:00,26012.8,26014.8,26011.8,26011.8,0
2018/01/22,09:31:00,26011.8,26014.8,26010.8,26013.8,0
2018/01/22,09:32:00,26013.8,26013.8,26011.8,26012.8,0
2018/01/22,09:33:00,26013.8,26013.8,26012.8,26013.8,0
2018/01/22,09:34:00,26012.8,26013.8,26011.8,26013.8,0
2018/01/22,09:35:00,26012.8,26014.8,26012.8,26013.8,0
2018/01/22,09:36:00,26013.8,26013.8,26010.8,26011.8,0
2018/01/22,09:37:00,26011.8,26011.8,26008.8,26009.8,0
2018/01/22,09:38:00,26009.8,26009.8,26006.8,26008.8,0
2018/01/22,09:39:00,26007.8,26007.8,26004.8,26006.8,0
2018/01/22,09:40:00,26006.8,26009.8,26006.8,26008.8,0
2018/01/22,09:41:00,26008.8,26010.8,26008.8,26010.8,0
2018/01/22,09:42:00,26009.8,26009.8,26009.8,26009.8,0
2018/01/22,09:43:00,26008.8,26009.8,26003.8,26004.8,0
2018/01/22,09:44:00,26004.8,26004.8,26002.8,26003.8,0
2018/01/22,09:45:00,26002.8,26003.8,26002.8,26003.8,0
2018/01/22,09:46:00,26003.8,26004.8,26001.8,26003.8,0
2018/01/22,09:47:00,26003.8,26004.8,26003.8,26004.8,0
2018/01/22,09:48:00,26003.8,26004.8,26002.8,26002.8,0
2018/01/22,09:49:00,26001.8,26005.8,26001.8,26004.8,0
2018/01/22,09:50:00,26004.8,26004.8,26003.8,26004.8,0
2018/01/22,09:51:00,26004.8,26006.8,26001.8,26005.8,0
2018/01/22,09:52:00,26006.8,26006.8,26005.8,26006.8,0
2018/01/22,09:53:00,26005.8,26010.8,26005.8,26010.8,0
2018/01/22,09:54:00,26009.8,26012.8,26009.8,26011.8,0
2018/01/22,09:55:00,26012.8,26015.8,26012.8,26014.8,0
2018/01/22,09:56:00,26013.8,26014.8,26008.8,26012.8,0
2018/01/22,09:57:00,26012.8,26013.8,26010.8,26010.8,0
2018/01/22,09:58:00,26009.8,26010.8,26008.8,26010.8,0
2018/01/22,09:59:00,26011.8,26011.8,26008.8,26010.8,0
2018/01/22,10:00:00,26009.8,26010.8,26008.8,26010.8,0
2018/01/22,10:01:00,26009.8,26010.8,26009.8,26010.8,0
2018/01/22,10:02:00,26009.8,26010.8,26006.8,26006.8,0
2018/01/22,10:03:00,26006.8,26008.8,26006.8,26007.8,0
2018/01/22,10:04:00,26007.8,26007.8,26003.8,26003.8,0
2018/01/22,10:05:00,26002.8,26005.8,26001.8,26003.8,0
2018/01/22,10:06:00,26003.8,26004.8,26002.8,26004.8,0
2018/01/22,10:07:00,26004.8,26004.8,26003.8,26004.8,0
2018/01/22,10:08:00,26004.8,26005.8,26004.8,26004.8,0
2018/01/22,10:09:00,26004.8,26004.8,26004.8,26004.8,0
2018/01/22,10:10:00,26004.8,26004.8,26003.8,26004.8,0
2018/01/22,10:11:00,26004.8,26008.8,26004.8,26008.8,0
2018/01/22,10:12:00,26007.8,26009.8,26007.8,26009.8,0
2018/01/22,10:13:00,26008.8,26012.8,26008.8,26012.8,0
2018/01/22,10:14:00,26012.8,26013.8,26011.8,26012.8,0
2018/01/22,10:15:00,26012.8,26021.8,26012.8,26019.8,0
2018/01/22,10:16:00,26018.8,26021.8,26015.8,26016.8,0
2018/01/22,10:17:00,26017.8,26018.8,26016.8,26017.8,0
2018/01/22,10:18:00,26017.8,26017.8,26011.8,26013.8,0
2018/01/22,10:19:00,26012.8,26013.8,26010.8,26010.8,0
2018/01/22,10:20:00,26010.8,26015.8,26007.8,26009.8,0
2018/01/22,10:21:00,26010.8,26010.8,26006.8,26007.8,0
2018/01/22,10:22:00,26007.8,26009.8,26005.8,26008.8,0
2018/01/22,10:23:00,26007.8,26008.8,26006.8,26006.8,0
2018/01/22,10:24:00,26005.8,26006.8,26004.8,26006.8,0
2018/01/22,10:25:00,26006.8,26009.8,26005.8,26006.8,0
2018/01/22,10:26:00,26006.8,26011.8,26006.8,26011.8,0
2018/01/22,10:27:00,26011.8,26014.8,26010.8,26013.8,0
2018/01/22,10:28:00,26012.8,26012.8,26010.8,26011.8,0
2018/01/22,10:29:00,26011.8,26012.8,26008.8,26010.8,0
2018/01/22,10:30:00,26010.8,26015.8,26010.8,26013.8,0
2018/01/22,10:31:00,26012.8,26013.8,26006.8,26009.8,0
2018/01/22,10:32:00,26009.8,26009.8,26004.8,26006.8,0
2018/01/22,10:33:00,26007.8,26007.8,26004.8,26004.8,0
2018/01/22,10:34:00,26005.8,26008.8,26003.8,26008.8,0
2018/01/22,10:35:00,26008.8,26010.8,26005.8,26009.8,0
2018/01/22,10:36:00,26009.8,26009.8,26004.8,26005.8,0
2018/01/22,10:37:00,26004.8,26005.8,26001.8,26004.8,0
2018/01/22,10:38:00,26004.8,26009.8,26004.8,26009.8,0
2018/01/22,10:39:00,26008.8,26008.8,26005.8,26006.8,0
2018/01/22,10:40:00,26006.8,26011.8,26006.8,26010.8,0
2018/01/22,10:41:00,26010.8,26013.8,26009.8,26013.8,0
2018/01/22,10:42:00,26013.8,26013.8,26011.8,26013.8,0
2018/01/22,10:43:00,26013.8,26016.8,26012.8,26013.8,0
2018/01/22,10:44:00,26013.8,26015.8,26012.8,26015.8,0
2018/01/22,10:45:00,26015.8,26015.8,26013.8,26014.8,0
2018/01/22,10:46:00,26015.8,26015.8,26011.8,26014.8,0
2018/01/22,10:47:00,26014.8,26016.8,26013.8,26015.8,0
2018/01/22,10:48:00,26015.8,26016.8,26012.8,26014.8,0
2018/01/22,10:49:00,26015.8,26016.8,26014.8,26015.8,0
2018/01/22,10:50:00,26014.8,26015.8,26014.8,26015.8,0
2018/01/22,10:51:00,26014.8,26015.8,26014.8,26015.8,0
2018/01/22,10:52:00,26016.8,26018.8,26015.8,26018.8,0
2018/01/22,10:53:00,26019.8,26020.8,26019.8,26020.8,0
2018/01/22,10:54:00,26020.8,26020.8,26016.8,26018.8,0
2018/01/22,10:55:00,26019.8,26020.8,26018.8,26020.8,0
2018/01/22,10:56:00,26020.8,26022.8,26020.8,26021.8,0
2018/01/22,10:57:00,26022.8,26022.8,26020.8,26021.8,0
2018/01/22,10:58:00,26021.8,26022.8,26020.8,26022.8,0
2018/01/22,10:59:00,26022.8,26022.8,26020.8,26021.8,0
2018/01/22,11:00:00,26021.8,26023.8,26020.8,26022.8,0
2018/01/22,11:01:00,26022.8,26023.8,26021.8,26021.8,0
2018/01/22,11:02:00,26022.8,26024.8,26022.8,26023.8,0
2018/01/22,11:03:00,26023.8,26024.8,26021.8,26024.8,0
2018/01/22,11:04:00,26024.8,26031.8,26023.8,26030.8,0
2018/01/22,11:05:00,26030.8,26032.8,26027.8,26032.8,0
2018/01/22,11:06:00,26033.8,26038.8,26029.8,26033.8,0
2018/01/22,11:07:00,26032.8,26032.8,26029.8,26030.8,0
2018/01/22,11:08:00,26031.8,26034.8,26030.8,26033.8,0
2018/01/22,11:09:00,26033.8,26033.8,26032.8,26033.8,0
2018/01/22,11:10:00,26033.8,26033.8,26028.8,26029.8,0
2018/01/22,11:11:00,26030.8,26032.8,26030.8,26031.8,0
2018/01/22,11:12:00,26032.8,26033.8,26030.8,26033.8,0
2018/01/22,11:13:00,26032.8,26033.8,26031.8,26032.8,0
2018/01/22,11:14:00,26031.8,26033.8,26031.8,26033.8,0
2018/01/22,11:15:00,26033.8,26036.8,26032.8,26036.8,0
2018/01/22,11:16:00,26036.8,26039.8,26035.8,26038.8,0
2018/01/22,11:17:00,26037.8,26040.8,26036.8,26038.8,0
2018/01/22,11:18:00,26038.8,26038.8,26032.8,26033.8,0
2018/01/22,11:19:00,26034.8,26034.8,26030.8,26030.8,0
2018/01/22,11:20:00,26030.8,26030.8,26027.8,26029.8,0
2018/01/22,11:21:00,26029.8,26031.8,26028.8,26031.8,0
2018/01/22,11:22:00,26032.8,26034.8,26031.8,26032.8,0
2018/01/22,11:23:00,26032.8,26032.8,26026.8,26027.8,0
2018/01/22,11:24:00,26028.8,26029.8,26025.8,26028.8,0
2018/01/22,11:25:00,26029.8,26031.8,26028.8,26029.8,0
2018/01/22,11:26:00,26029.8,26030.8,26028.8,26029.8,0
2018/01/22,11:27:00,26029.8,26029.8,26025.8,26026.8,0
2018/01/22,11:28:00,26026.8,26026.8,26023.8,26024.8,0
2018/01/22,11:29:00,26024.8,26025.8,26023.8,26024.8,0
2018/01/22,11:30:00,26024.8,26024.8,26023.8,26024.8,0
2018/01/22,11:31:00,26025.8,26025.8,26023.8,26025.8,0
2018/01/22,11:32:00,26026.8,26026.8,26022.8,26022.8,0
2018/01/22,11:33:00,26022.8,26023.8,26017.8,26018.8,0
2018/01/22,11:34:00,26018.8,26020.8,26018.8,26019.8,0
2018/01/22,11:35:00,26019.8,26020.8,26018.8,26020.8,0
2018/01/22,11:36:00,26020.8,26023.8,26020.8,26021.8,0
2018/01/22,11:37:00,26022.8,26023.8,26021.8,26022.8,0
2018/01/22,11:38:00,26022.8,26022.8,26018.8,26019.8,0
2018/01/22,11:39:00,26018.8,26020.8,26018.8,26020.8,0
2018/01/22,11:40:00,26020.8,26020.8,26019.8,26019.8,0
2018/01/22,11:41:00,26019.8,26020.8,26019.8,26020.8,0
2018/01/22,11:42:00,26020.8,26021.8,26020.8,26021.8,0
2018/01/22,11:43:00,26020.8,26023.8,26020.8,26022.8,0
2018/01/22,11:44:00,26023.8,26025.8,26023.8,26023.8,0
2018/01/22,11:45:00,26023.8,26025.8,26023.8,26025.8,0
2018/01/22,11:46:00,26025.8,26026.8,26024.8,26025.8,0
2018/01/22,11:47:00,26025.8,26027.8,26025.8,26026.8,0
2018/01/22,11:48:00,26025.8,26026.8,26023.8,26025.8,0
2018/01/22,11:49:00,26025.8,26025.8,26023.8,26024.8,0
2018/01/22,11:50:00,26024.8,26026.8,26024.8,26026.8,0
2018/01/22,11:51:00,26025.8,26025.8,26024.8,26025.8,0
2018/01/22,11:52:00,26024.8,26026.8,26024.8,26026.8,0
2018/01/22,11:53:00,26025.8,26025.8,26024.8,26025.8,0
2018/01/22,11:54:00,26025.8,26025.8,26023.8,26024.8,0
2018/01/22,11:55:00,26023.8,26025.8,26023.8,26024.8,0
2018/01/22,11:56:00,26024.8,26024.8,26022.8,26024.8,0
2018/01/22,11:57:00,26025.8,26025.8,26022.8,26023.8,0
2018/01/22,11:58:00,26023.8,26023.8,26021.8,26022.8,0
2018/01/22,11:59:00,26021.8,26021.8,26019.8,26020.8,0
2018/01/22,12:00:00,26019.8,26020.8,26019.8,26020.8,0
2018/01/22,12:01:00,26019.8,26020.8,26018.8,26018.8,0
2018/01/22,12:02:00,26018.8,26019.8,26014.8,26018.8,0
2018/01/22,12:03:00,26018.8,26020.8,26016.8,26020.8,0
2018/01/22,12:04:00,26020.8,26021.8,26019.8,26019.8,0
2018/01/22,12:05:00,26019.8,26019.8,26017.8,26018.8,0
2018/01/22,12:06:00,26018.8,26018.8,26016.8,26016.8,0
2018/01/22,12:07:00,26017.8,26017.8,26014.8,26017.8,0
2018/01/22,12:08:00,26016.8,26016.8,26014.8,26014.8,0
2018/01/22,12:09:00,26015.8,26015.8,26015.8,26015.8,0
2018/01/22,12:10:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,12:11:00,26016.8,26016.8,26013.8,26015.8,0
2018/01/22,12:12:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,12:13:00,26016.8,26016.8,26015.8,26015.8,0
2018/01/22,12:14:00,26015.8,26017.8,26015.8,26016.8,0
2018/01/22,12:15:00,26016.8,26018.8,26015.8,26018.8,0
2018/01/22,12:16:00,26018.8,26019.8,26017.8,26019.8,0
2018/01/22,12:17:00,26019.8,26020.8,26018.8,26019.8,0
2018/01/22,12:18:00,26019.8,26019.8,26018.8,26018.8,0
2018/01/22,12:19:00,26018.8,26020.8,26018.8,26020.8,0
2018/01/22,12:20:00,26019.8,26020.8,26017.8,26018.8,0
2018/01/22,12:21:00,26017.8,26018.8,26017.8,26018.8,0
2018/01/22,12:22:00,26017.8,26017.8,26017.8,26017.8,0
2018/01/22,12:23:00,26018.8,26020.8,26018.8,26020.8,0
2018/01/22,12:24:00,26020.8,26022.8,26019.8,26022.8,0
2018/01/22,12:25:00,26022.8,26023.8,26021.8,26023.8,0
2018/01/22,12:26:00,26022.8,26024.8,26022.8,26023.8,0
2018/01/22,12:27:00,26023.8,26023.8,26020.8,26021.8,0
2018/01/22,12:28:00,26021.8,26021.8,26020.8,26021.8,0
2018/01/22,12:29:00,26020.8,26022.8,26020.8,26021.8,0
2018/01/22,12:30:00,26021.8,26022.8,26019.8,26021.8,0
2018/01/22,12:31:00,26021.8,26022.8,26021.8,26021.8,0
2018/01/22,12:32:00,26021.8,26024.8,26020.8,26023.8,0
2018/01/22,12:33:00,26023.8,26023.8,26021.8,26022.8,0
2018/01/22,12:34:00,26022.8,26022.8,26020.8,26021.8,0
2018/01/22,12:35:00,26020.8,26020.8,26016.8,26018.8,0
2018/01/22,12:36:00,26017.8,26019.8,26017.8,26018.8,0
2018/01/22,12:37:00,26019.8,26019.8,26018.8,26019.8,0
2018/01/22,12:38:00,26019.8,26019.8,26018.8,26018.8,0
2018/01/22,12:39:00,26018.8,26020.8,26016.8,26020.8,0
2018/01/22,12:40:00,26020.8,26022.8,26019.8,26021.8,0
2018/01/22,12:41:00,26020.8,26020.8,26019.8,26019.8,0
2018/01/22,12:42:00,26020.8,26022.8,26020.8,26022.8,0
2018/01/22,12:43:00,26023.8,26023.8,26022.8,26022.8,0
2018/01/22,12:44:00,26023.8,26023.8,26022.8,26022.8,0
2018/01/22,12:45:00,26022.8,26023.8,26022.8,26023.8,0
2018/01/22,12:46:00,26022.8,26023.8,26022.8,26023.8,0
2018/01/22,12:47:00,26023.8,26023.8,26022.8,26023.8,0
2018/01/22,12:48:00,26022.8,26022.8,26021.8,26022.8,0
2018/01/22,12:49:00,26022.8,26022.8,26021.8,26022.8,0
2018/01/22,12:50:00,26021.8,26023.8,26020.8,26022.8,0
2018/01/22,12:51:00,26022.8,26022.8,26021.8,26021.8,0
2018/01/22,12:52:00,26021.8,26022.8,26021.8,26022.8,0
2018/01/22,12:53:00,26022.8,26022.8,26021.8,26021.8,0
2018/01/22,12:54:00,26022.8,26022.8,26021.8,26022.8,0
2018/01/22,12:55:00,26021.8,26021.8,26017.8,26017.8,0
2018/01/22,12:56:00,26018.8,26018.8,26017.8,26018.8,0
2018/01/22,12:57:00,26019.8,26019.8,26017.8,26018.8,0
2018/01/22,12:58:00,26017.8,26018.8,26017.8,26018.8,0
2018/01/22,12:59:00,26018.8,26018.8,26017.8,26018.8,0
2018/01/22,13:00:00,26017.8,26019.8,26017.8,26018.8,0
2018/01/22,13:01:00,26019.8,26019.8,26017.8,26018.8,0
2018/01/22,13:02:00,26019.8,26019.8,26018.8,26018.8,0
2018/01/22,13:03:00,26019.8,26019.8,26017.8,26019.8,0
2018/01/22,13:04:00,26019.8,26019.8,26018.8,26018.8,0
2018/01/22,13:05:00,26018.8,26018.8,26017.8,26017.8,0
2018/01/22,13:06:00,26018.8,26018.8,26018.8,26018.8,0
2018/01/22,13:07:00,26018.8,26018.8,26017.8,26018.8,0
2018/01/22,13:08:00,26018.8,26018.8,26018.8,26018.8,0
2018/01/22,13:09:00,26017.8,26017.8,26017.8,26017.8,0
2018/01/22,13:10:00,26017.8,26017.8,26015.8,26016.8,0
2018/01/22,13:11:00,26016.8,26016.8,26015.8,26016.8,0
2018/01/22,13:12:00,26016.8,26016.8,26015.8,26015.8,0
2018/01/22,13:13:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,13:14:00,26014.8,26015.8,26013.8,26014.8,0
2018/01/22,13:15:00,26014.8,26014.8,26013.8,26013.8,0
2018/01/22,13:16:00,26013.8,26013.8,26011.8,26012.8,0
2018/01/22,13:17:00,26011.8,26013.8,26011.8,26013.8,0
2018/01/22,13:18:00,26012.8,26014.8,26012.8,26013.8,0
2018/01/22,13:19:00,26013.8,26013.8,26012.8,26013.8,0
2018/01/22,13:20:00,26012.8,26013.8,26012.8,26012.8,0
2018/01/22,13:21:00,26013.8,26013.8,26013.8,26013.8,0
2018/01/22,13:22:00,26013.8,26014.8,26013.8,26014.8,0
2018/01/22,13:23:00,26015.8,26015.8,26014.8,26014.8,0
2018/01/22,13:25:00,26014.8,26014.8,26013.8,26014.8,0
2018/01/22,13:27:00,26015.8,26015.8,26012.8,26012.8,0
2018/01/22,13:28:00,26013.8,26014.8,26013.8,26014.8,0
2018/01/22,13:29:00,26014.8,26015.8,26014.8,26015.8,0
2018/01/22,13:30:00,26016.8,26016.8,26014.8,26016.8,0
2018/01/22,13:31:00,26015.8,26016.8,26015.8,26015.8,0
2018/01/22,13:32:00,26015.8,26016.8,26015.8,26015.8,0
2018/01/22,13:33:00,26015.8,26016.8,26015.8,26016.8,0
2018/01/22,13:34:00,26016.8,26016.8,26016.8,26016.8,0
2018/01/22,13:35:00,26017.8,26021.8,26017.8,26020.8,0
2018/01/22,13:36:00,26019.8,26021.8,26019.8,26019.8,0
2018/01/22,13:37:00,26019.8,26019.8,26016.8,26016.8,0
2018/01/22,13:39:00,26016.8,26016.8,26015.8,26015.8,0
2018/01/22,13:40:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,13:41:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,13:42:00,26016.8,26016.8,26015.8,26015.8,0
2018/01/22,13:43:00,26015.8,26015.8,26014.8,26014.8,0
2018/01/22,13:44:00,26013.8,26013.8,26010.8,26011.8,0
2018/01/22,13:45:00,26011.8,26011.8,26009.8,26011.8,0
2018/01/22,13:46:00,26010.8,26011.8,26010.8,26010.8,0
2018/01/22,13:47:00,26011.8,26011.8,26010.8,26011.8,0
2018/01/22,13:48:00,26011.8,26012.8,26010.8,26011.8,0
2018/01/22,13:49:00,26012.8,26013.8,26012.8,26012.8,0
2018/01/22,13:50:00,26012.8,26014.8,26011.8,26014.8,0
2018/01/22,13:51:00,26013.8,26013.8,26012.8,26013.8,0
2018/01/22,13:52:00,26012.8,26013.8,26012.8,26013.8,0
2018/01/22,13:53:00,26013.8,26013.8,26013.8,26013.8,0
2018/01/22,13:54:00,26013.8,26013.8,26011.8,26013.8,0
2018/01/22,13:55:00,26014.8,26014.8,26013.8,26014.8,0
2018/01/22,13:56:00,26013.8,26014.8,26013.8,26014.8,0
2018/01/22,13:57:00,26014.8,26015.8,26014.8,26014.8,0
2018/01/22,13:58:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,13:59:00,26016.8,26017.8,26016.8,26016.8,0
2018/01/22,14:00:00,26016.8,26016.8,26015.8,26016.8,0
2018/01/22,14:01:00,26017.8,26018.8,26015.8,26017.8,0
2018/01/22,14:02:00,26018.8,26018.8,26015.8,26016.8,0
2018/01/22,14:03:00,26017.8,26017.8,26015.8,26015.8,0
2018/01/22,14:04:00,26016.8,26017.8,26016.8,26017.8,0
2018/01/22,14:05:00,26016.8,26017.8,26016.8,26017.8,0
2018/01/22,14:06:00,26017.8,26018.8,26015.8,26016.8,0
2018/01/22,14:07:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,14:08:00,26014.8,26016.8,26014.8,26016.8,0
2018/01/22,14:09:00,26015.8,26015.8,26014.8,26014.8,0
2018/01/22,14:10:00,26015.8,26015.8,26014.8,26015.8,0
2018/01/22,14:11:00,26016.8,26018.8,26016.8,26017.8,0
2018/01/22,14:12:00,26018.8,26018.8,26016.8,26016.8,0
2018/01/22,14:13:00,26017.8,26018.8,26016.8,26018.8,0
2018/01/22,14:14:00,26017.8,26018.8,26016.8,26017.8,0
2018/01/22,14:15:00,26016.8,26017.8,26016.8,26016.8,0
2018/01/22,14:16:00,26016.8,26018.8,26015.8,26017.8,0
2018/01/22,14:17:00,26018.8,26019.8,26017.8,26018.8,0
2018/01/22,14:18:00,26019.8,26019.8,26018.8,26019.8,0
2018/01/22,14:19:00,26018.8,26019.8,26018.8,26019.8,0
2018/01/22,14:20:00,26019.8,26020.8,26019.8,26019.8,0
2018/01/22,14:21:00,26020.8,26020.8,26019.8,26019.8,0
2018/01/22,14:22:00,26019.8,26019.8,26018.8,26019.8,0
2018/01/22,14:23:00,26018.8,26019.8,26018.8,26019.8,0
2018/01/22,14:24:00,26018.8,26018.8,26017.8,26017.8,0
2018/01/22,14:25:00,26018.8,26018.8,26017.8,26017.8,0
2018/01/22,14:26:00,26017.8,26018.8,26017.8,26018.8,0
2018/01/22,14:27:00,26018.8,26018.8,26017.8,26017.8,0
2018/01/22,14:28:00,26017.8,26017.8,26017.8,26017.8,0
2018/01/22,14:29:00,26017.8,26018.8,26017.8,26018.8,0
2018/01/22,14:30:00,26018.8,26018.8,26017.8,26017.8,0
2018/01/22,14:31:00,26017.8,26020.8,26017.8,26019.8,0
2018/01/22,14:32:00,26020.8,26020.8,26019.8,26019.8,0
2018/01/22,14:33:00,26020.8,26020.8,26019.8,26020.8,0
2018/01/22,14:34:00,26021.8,26023.8,26020.8,26023.8,0
2018/01/22,14:35:00,26023.8,26024.8,26022.8,26024.8,0
2018/01/22,14:36:00,26024.8,26024.8,26022.8,26022.8,0
2018/01/22,14:37:00,26022.8,26022.8,26021.8,26022.8,0
2018/01/22,14:38:00,26023.8,26023.8,26022.8,26023.8,0
2018/01/22,14:39:00,26024.8,26024.8,26022.8,26022.8,0
2018/01/22,14:40:00,26023.8,26023.8,26022.8,26022.8,0
2018/01/22,14:41:00,26022.8,26022.8,26018.8,26020.8,0
2018/01/22,14:42:00,26020.8,26021.8,26020.8,26021.8,0
2018/01/22,14:43:00,26021.8,26021.8,26021.8,26021.8,0
2018/01/22,14:44:00,26022.8,26023.8,26021.8,26023.8,0
2018/01/22,14:45:00,26024.8,26024.8,26021.8,26022.8,0
2018/01/22,14:46:00,26022.8,26023.8,26021.8,26021.8,0
2018/01/22,14:47:00,26022.8,26022.8,26022.8,26022.8,0
2018/01/22,14:48:00,26023.8,26023.8,26022.8,26022.8,0
2018/01/22,14:49:00,26022.8,26022.8,26020.8,26020.8,0
2018/01/22,14:50:00,26021.8,26021.8,26020.8,26021.8,0
2018/01/22,14:51:00,26021.8,26021.8,26020.8,26021.8,0
2018/01/22,14:52:00,26021.8,26022.8,26021.8,26021.8,0
2018/01/22,14:53:00,26022.8,26022.8,26021.8,26022.8,0
2018/01/22,14:54:00,26021.8,26022.8,26021.8,26021.8,0
2018/01/22,14:55:00,26021.8,26021.8,26017.8,26018.8,0
2018/01/22,14:56:00,26018.8,26018.8,26017.8,26018.8,0
2018/01/22,14:57:00,26018.8,26021.8,26018.8,26021.8,0
2018/01/22,14:58:00,26020.8,26021.8,26020.8,26021.8,0
2018/01/22,14:59:00,26021.8,26023.8,26021.8,26023.8,0
2018/01/22,15:00:00,26022.8,26025.8,26022.8,26025.8,0
2018/01/22,15:01:00,26026.8,26027.8,26025.8,26026.8,0
2018/01/22,15:02:00,26027.8,26029.8,26026.8,26027.8,0
2018/01/22,15:03:00,26027.8,26029.8,26027.8,26029.8,0
2018/01/22,15:04:00,26029.8,26030.8,26028.8,26029.8,0
2018/01/22,15:05:00,26029.8,26029.8,26025.8,26026.8,0
2018/01/22,15:06:00,26027.8,26028.8,26026.8,26027.8,0
2018/01/22,15:07:00,26026.8,26026.8,26024.8,26024.8,0
2018/01/22,15:08:00,26024.8,26024.8,26023.8,26024.8,0
2018/01/22,15:09:00,26024.8,26024.8,26023.8,26024.8,0
2018/01/22,15:10:00,26025.8,26025.8,26024.8,26024.8,0
2018/01/22,15:11:00,26025.8,26028.8,26025.8,26026.8,0
2018/01/22,15:12:00,26026.8,26026.8,26025.8,26025.8,0
2018/01/22,15:13:00,26026.8,26027.8,26026.8,26027.8,0
2018/01/22,15:14:00,26028.8,26028.8,26026.8,26026.8,0
2018/01/22,15:15:00,26026.8,26026.8,26024.8,26024.8,0
2018/01/22,15:16:00,26024.8,26024.8,26023.8,26023.8,0
2018/01/22,15:17:00,26023.8,26024.8,26021.8,26022.8,0
2018/01/22,15:18:00,26022.8,26023.8,26021.8,26023.8,0
2018/01/22,15:19:00,26023.8,26023.8,26022.8,26023.8,0
2018/01/22,15:20:00,26023.8,26025.8,26023.8,26024.8,0
2018/01/22,15:21:00,26023.8,26024.8,26023.8,26023.8,0
2018/01/22,15:22:00,26024.8,26024.8,26024.8,26024.8,0
2018/01/22,15:23:00,26025.8,26025.8,26024.8,26024.8,0
2018/01/22,15:24:00,26024.8,26024.8,26023.8,26024.8,0
2018/01/22,15:25:00,26024.8,26026.8,26024.8,26025.8,0
2018/01/22,15:26:00,26025.8,26026.8,26024.8,26024.8,0
2018/01/22,15:27:00,26025.8,26025.8,26024.8,26025.8,0
2018/01/22,15:28:00,26025.8,26025.8,26024.8,26024.8,0
2018/01/22,15:29:00,26024.8,26024.8,26024.8,26024.8,0
2018/01/22,15:30:00,26024.8,26025.8,26023.8,26025.8,0
2018/01/22,15:31:00,26024.8,26024.8,26023.8,26023.8,0
2018/01/22,15:32:00,26023.8,26023.8,26022.8,26023.8,0
2018/01/22,15:33:00,26023.8,26023.8,26022.8,26022.8,0
2018/01/22,15:34:00,26022.8,26023.8,26021.8,26023.8,0
2018/01/22,15:35:00,26023.8,26023.8,26022.8,26023.8,0
2018/01/22,15:36:00,26023.8,26023.8,26022.8,26023.8,0
2018/01/22,15:37:00,26022.8,26022.8,26020.8,26020.8,0
2018/01/22,15:38:00,26019.8,26021.8,26019.8,26019.8,0
2018/01/22,15:39:00,26019.8,26019.8,26017.8,26018.8,0
2018/01/22,15:40:00,26019.8,26020.8,26019.8,26020.8,0
2018/01/22,15:41:00,26020.8,26021.8,26020.8,26021.8,0
2018/01/22,15:42:00,26020.8,26021.8,26020.8,26020.8,0
2018/01/22,15:43:00,26020.8,26021.8,26019.8,26021.8,0
2018/01/22,15:44:00,26021.8,26021.8,26021.8,26021.8,0
2018/01/22,15:45:00,26022.8,26022.8,26021.8,26021.8,0
2018/01/22,15:46:00,26021.8,26022.8,26021.8,26022.8,0
2018/01/22,15:47:00,26021.8,26024.8,26021.8,26024.8,0
2018/01/22,15:51:00,26024.8,26024.8,26024.8,26024.8,0
2018/01/22,15:52:00,26023.8,26025.8,26023.8,26025.8,0
2018/01/22,15:53:00,26025.8,26025.8,26024.8,26024.8,0
2018/01/22,15:54:00,26025.8,26025.8,26024.8,26025.8,0
2018/01/22,15:55:00,26025.8,26025.8,26024.8,26024.8,0
2018/01/22,15:56:00,26025.8,26025.8,26024.8,26024.8,0
2018/01/22,15:59:00,26020.8,26022.8,26019.8,26019.8,0
2018/01/22,16:00:00,26020.8,26020.8,26016.8,26019.8,0
2018/01/22,16:01:00,26020.8,26021.8,26019.8,26019.8,0
2018/01/22,16:02:00,26019.8,26020.8,26018.8,26019.8,0
2018/01/22,16:03:00,26019.8,26023.8,26019.8,26022.8,0
2018/01/22,16:04:00,26022.8,26022.8,26018.8,26018.8,0
2018/01/22,16:05:00,26019.8,26020.8,26018.8,26018.8,0
2018/01/22,16:06:00,26018.8,26018.8,26017.8,26018.8,0
2018/01/22,16:07:00,26018.8,26019.8,26017.8,26019.8,0
2018/01/22,16:08:00,26019.8,26020.8,26018.8,26020.8,0
2018/01/22,16:09:00,26021.8,26022.8,26021.8,26022.8,0
2018/01/22,16:10:00,26022.8,26022.8,26021.8,26022.8,0
2018/01/22,16:11:00,26022.8,26024.8,26022.8,26023.8,0
2018/01/22,16:12:00,26022.8,26022.8,26019.8,26019.8,0
2018/01/22,16:13:00,26019.8,26021.8,26018.8,26020.8,0
2018/01/22,16:14:00,26022.8,26023.8,26018.8,26018.8,0
2018/01/22,16:15:00,26019.8,26019.8,26019.8,26019.8,0
2018/01/22,16:16:00,26018.8,26020.8,26018.8,26019.8,0
2018/01/22,16:17:00,26020.8,26020.8,26017.8,26018.8,0
2018/01/22,16:18:00,26018.8,26019.8,26018.8,26019.8,0
2018/01/22,16:19:00,26019.8,26019.8,26018.8,26019.8,0
2018/01/22,16:20:00,26019.8,26021.8,26019.8,26021.8,0
2018/01/22,16:21:00,26022.8,26023.8,26020.8,26020.8,0
2018/01/22,16:22:00,26021.8,26022.8,26021.8,26022.8,0
2018/01/22,16:23:00,26022.8,26024.8,26022.8,26022.8,0
2018/01/22,16:24:00,26023.8,26023.8,26019.8,26019.8,0
2018/01/22,16:25:00,26020.8,26021.8,26018.8,26019.8,0
2018/01/22,16:26:00,26019.8,26021.8,26019.8,26020.8,0
2018/01/22,16:27:00,26021.8,26021.8,26019.8,26020.8,0
2018/01/22,16:28:00,26019.8,26020.8,26019.8,26020.8,0
2018/01/22,16:29:00,26019.8,26020.8,26019.8,26020.8,0
2018/01/22,16:30:00,26020.8,26021.8,26017.8,26018.8,0
2018/01/22,16:31:00,26019.8,26019.8,26017.8,26018.8,0
2018/01/22,16:32:00,26017.8,26017.8,26016.8,26016.8,0
2018/01/22,16:33:00,26015.8,26017.8,26015.8,26017.8,0
2018/01/22,16:34:00,26017.8,26017.8,26015.8,26017.8,0
2018/01/22,16:35:00,26016.8,26017.8,26015.8,26015.8,0
2018/01/22,16:36:00,26016.8,26016.8,26015.8,26016.8,0
2018/01/22,16:37:00,26016.8,26016.8,26015.8,26016.8,0
2018/01/22,16:38:00,26016.8,26016.8,26012.8,26012.8,0
2018/01/22,16:39:00,26013.8,26013.8,26009.8,26010.8,0
2018/01/22,16:40:00,26010.8,26012.8,26009.8,26012.8,0
2018/01/22,16:41:00,26012.8,26013.8,26011.8,26012.8,0
2018/01/22,16:42:00,26012.8,26014.8,26012.8,26013.8,0
2018/01/22,16:43:00,26014.8,26015.8,26014.8,26015.8,0
2018/01/22,16:44:00,26015.8,26015.8,26014.8,26014.8,0
2018/01/22,16:45:00,26014.8,26014.8,26010.8,26012.8,0
2018/01/22,16:46:00,26011.8,26011.8,26010.8,26011.8,0
2018/01/22,16:47:00,26011.8,26011.8,26010.8,26010.8,0
2018/01/22,16:48:00,26011.8,26011.8,26011.8,26011.8,0
2018/01/22,16:49:00,26012.8,26013.8,26011.8,26012.8,0
2018/01/22,16:50:00,26013.8,26013.8,26009.8,26009.8,0
2018/01/22,16:51:00,26010.8,26010.8,26008.8,26008.8,0
2018/01/22,16:52:00,26008.8,26008.8,26006.8,26007.8,0
2018/01/22,16:53:00,26008.8,26009.8,26007.8,26008.8,0
2018/01/22,16:54:00,26009.8,26009.8,26008.8,26008.8,0
2018/01/22,16:55:00,26008.8,26008.8,26003.8,26004.8,0
2018/01/22,16:56:00,26005.8,26005.8,26004.8,26005.8,0
2018/01/22,16:57:00,26005.8,26005.8,26002.8,26003.8,0
2018/01/22,16:58:00,26002.8,26004.8,26002.8,26004.8,0
2018/01/22,16:59:00,26004.8,26005.8,26003.8,26005.8,0
2018/01/22,17:00:00,26004.8,26004.8,26002.8,26003.8,0
2018/01/22,17:01:00,26003.8,26006.8,26001.8,26003.8,0
2018/01/22,17:02:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,17:03:00,26002.8,26005.8,25998.8,26003.8,0
2018/01/22,17:04:00,26004.8,26004.8,26003.8,26004.8,0
2018/01/22,17:05:00,26005.8,26007.8,26004.8,26007.8,0
2018/01/22,17:06:00,26007.8,26012.8,26007.8,26010.8,0
2018/01/22,17:07:00,26010.8,26013.8,26009.8,26011.8,0
2018/01/22,17:08:00,26010.8,26010.8,26008.8,26008.8,0
2018/01/22,17:09:00,26009.8,26010.8,26006.8,26006.8,0
2018/01/22,17:10:00,26005.8,26008.8,26003.8,26005.8,0
2018/01/22,17:11:00,26006.8,26006.8,26003.8,26004.8,0
2018/01/22,17:12:00,26004.8,26004.8,26001.8,26002.8,0
2018/01/22,17:13:00,26002.8,26002.8,26001.8,26002.8,0
2018/01/22,17:14:00,26002.8,26007.8,26001.8,26006.8,0
2018/01/22,17:15:00,26007.8,26008.8,26006.8,26007.8,0
2018/01/22,17:16:00,26007.8,26009.8,26007.8,26009.8,0
2018/01/22,17:17:00,26008.8,26009.8,26008.8,26008.8,0
2018/01/22,17:18:00,26008.8,26008.8,26001.8,26001.8,0
2018/01/22,17:19:00,26002.8,26005.8,25999.8,26004.8,0
2018/01/22,17:20:00,26005.8,26005.8,26001.8,26001.8,0
2018/01/22,17:21:00,26002.8,26003.8,26001.8,26001.8,0
2018/01/22,17:22:00,26001.8,26004.8,26000.8,26003.8,0
2018/01/22,17:23:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,17:24:00,26002.8,26006.8,26002.8,26006.8,0
2018/01/22,17:25:00,26007.8,26010.8,26006.8,26010.8,0
2018/01/22,17:26:00,26010.8,26010.8,26006.8,26006.8,0
2018/01/22,17:27:00,26007.8,26010.8,26007.8,26010.8,0
2018/01/22,17:28:00,26009.8,26012.8,26009.8,26010.8,0
2018/01/22,17:29:00,26011.8,26013.8,26010.8,26010.8,0
2018/01/22,17:30:00,26011.8,26011.8,26005.8,26006.8,0
2018/01/22,17:31:00,26005.8,26011.8,26005.8,26011.8,0
2018/01/22,17:32:00,26011.8,26013.8,26009.8,26009.8,0
2018/01/22,17:33:00,26010.8,26010.8,26003.8,26007.8,0
2018/01/22,17:34:00,26006.8,26007.8,26003.8,26004.8,0
2018/01/22,17:35:00,26005.8,26006.8,26003.8,26006.8,0
2018/01/22,17:36:00,26006.8,26008.8,26002.8,26004.8,0
2018/01/22,17:37:00,26002.8,26003.8,26001.8,26001.8,0
2018/01/22,17:38:00,26002.8,26003.8,26001.8,26001.8,0
2018/01/22,17:39:00,26002.8,26002.8,26002.8,26002.8,0
2018/01/22,17:40:00,26002.8,26002.8,26000.8,26000.8,0
2018/01/22,17:41:00,26001.8,26004.8,26001.8,26004.8,0
2018/01/22,17:42:00,26003.8,26007.8,26003.8,26007.8,0
2018/01/22,17:43:00,26008.8,26009.8,26007.8,26008.8,0
2018/01/22,17:44:00,26009.8,26011.8,26009.8,26011.8,0
2018/01/22,17:45:00,26010.8,26013.8,26008.8,26012.8,0
2018/01/22,17:46:00,26012.8,26012.8,26006.8,26006.8,0
2018/01/22,17:47:00,26005.8,26006.8,26004.8,26005.8,0
2018/01/22,17:48:00,26005.8,26006.8,26002.8,26002.8,0
2018/01/22,17:49:00,26003.8,26005.8,26003.8,26005.8,0
2018/01/22,17:50:00,26004.8,26007.8,26004.8,26006.8,0
2018/01/22,17:51:00,26005.8,26005.8,26002.8,26003.8,0
2018/01/22,17:52:00,26002.8,26004.8,26001.8,26002.8,0
2018/01/22,17:53:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,17:54:00,26001.8,26002.8,25998.8,25998.8,0
2018/01/22,17:55:00,25998.8,26000.8,25997.8,25998.8,0
2018/01/22,17:56:00,25998.8,25999.8,25997.8,25998.8,0
2018/01/22,17:57:00,25997.8,25998.8,25995.8,25998.8,0
2018/01/22,17:58:00,25999.8,25999.8,25998.8,25998.8,0
2018/01/22,17:59:00,25998.8,25998.8,25993.8,25994.8,0
2018/01/22,18:00:00,25995.8,26000.8,25995.8,25999.8,0
2018/01/22,18:01:00,25998.8,25998.8,25994.8,25995.8,0
2018/01/22,18:02:00,25995.8,25996.8,25993.8,25995.8,0
2018/01/22,18:03:00,25995.8,25996.8,25994.8,25995.8,0
2018/01/22,18:04:00,25996.8,25998.8,25994.8,25996.8,0
2018/01/22,18:05:00,25997.8,26000.8,25995.8,25995.8,0
2018/01/22,18:06:00,25996.8,25996.8,25987.8,25987.8,0
2018/01/22,18:07:00,25988.8,25989.8,25986.8,25988.8,0
2018/01/22,18:08:00,25987.8,25990.8,25987.8,25987.8,0
2018/01/22,18:09:00,25988.8,25989.8,25987.8,25987.8,0
2018/01/22,18:10:00,25988.8,25988.8,25987.8,25987.8,0
2018/01/22,18:11:00,25986.8,25986.8,25983.8,25986.8,0
2018/01/22,18:12:00,25986.8,25992.8,25985.8,25991.8,0
2018/01/22,18:14:00,25991.8,25993.8,25989.8,25993.8,0
2018/01/22,18:15:00,25994.8,25998.8,25994.8,25995.8,0
2018/01/22,18:16:00,25995.8,25998.8,25994.8,25994.8,0
2018/01/22,18:17:00,25995.8,25996.8,25994.8,25995.8,0
2018/01/22,18:18:00,25996.8,25996.8,25992.8,25993.8,0
2018/01/22,18:19:00,25993.8,25993.8,25992.8,25993.8,0
2018/01/22,18:20:00,25993.8,25993.8,25988.8,25988.8,0
2018/01/22,18:21:00,25989.8,25992.8,25989.8,25992.8,0
2018/01/22,18:22:00,25992.8,25995.8,25990.8,25994.8,0
2018/01/22,18:23:00,25994.8,25994.8,25993.8,25993.8,0
2018/01/22,18:24:00,25994.8,25996.8,25993.8,25995.8,0
2018/01/22,18:25:00,25994.8,25995.8,25991.8,25994.8,0
2018/01/22,18:26:00,25994.8,25994.8,25992.8,25993.8,0
2018/01/22,18:27:00,25994.8,25994.8,25992.8,25992.8,0
2018/01/22,18:28:00,25993.8,25993.8,25991.8,25991.8,0
2018/01/22,18:29:00,25991.8,25991.8,25990.8,25990.8,0
2018/01/22,18:30:00,25991.8,25994.8,25991.8,25994.8,0
2018/01/22,18:31:00,25994.8,25995.8,25993.8,25995.8,0
2018/01/22,18:32:00,25994.8,25997.8,25994.8,25997.8,0
2018/01/22,18:33:00,25998.8,25999.8,25997.8,25998.8,0
2018/01/22,18:34:00,25997.8,25999.8,25995.8,25995.8,0
2018/01/22,18:35:00,25996.8,25996.8,25994.8,25994.8,0
2018/01/22,18:36:00,25995.8,25997.8,25994.8,25996.8,0
2018/01/22,18:37:00,25995.8,25998.8,25995.8,25996.8,0
2018/01/22,18:38:00,25997.8,25997.8,25996.8,25996.8,0
2018/01/22,18:39:00,25997.8,26000.8,25996.8,26000.8,0
2018/01/22,18:40:00,26001.8,26002.8,25998.8,25999.8,0
2018/01/22,18:41:00,25998.8,25999.8,25998.8,25999.8,0
2018/01/22,18:42:00,25999.8,25999.8,25997.8,25997.8,0
2018/01/22,18:43:00,25997.8,25997.8,25995.8,25997.8,0
2018/01/22,18:44:00,25997.8,25997.8,25994.8,25996.8,0
2018/01/22,18:45:00,25996.8,25996.8,25994.8,25994.8,0
2018/01/22,18:46:00,25995.8,25998.8,25995.8,25998.8,0
2018/01/22,18:47:00,25998.8,26002.8,25995.8,26002.8,0
2018/01/22,18:48:00,26002.8,26004.8,26001.8,26004.8,0
2018/01/22,18:49:00,26004.8,26007.8,26004.8,26007.8,0
2018/01/22,18:50:00,26007.8,26007.8,26003.8,26003.8,0
2018/01/22,18:51:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,18:52:00,26003.8,26006.8,26001.8,26004.8,0
2018/01/22,18:53:00,26004.8,26004.8,26000.8,26002.8,0
2018/01/22,18:54:00,26003.8,26004.8,26001.8,26004.8,0
2018/01/22,18:55:00,26003.8,26007.8,26003.8,26006.8,0
2018/01/22,18:56:00,26007.8,26007.8,26004.8,26005.8,0
2018/01/22,18:57:00,26004.8,26007.8,26004.8,26006.8,0
2018/01/22,18:58:00,26007.8,26007.8,26003.8,26004.8,0
2018/01/22,18:59:00,26004.8,26005.8,26003.8,26004.8,0
2018/01/22,19:00:00,26004.8,26004.8,26001.8,26001.8,0
2018/01/22,19:01:00,26001.8,26002.8,26000.8,26002.8,0
2018/01/22,19:02:00,26002.8,26003.8,26002.8,26003.8,0
2018/01/22,19:03:00,26002.8,26003.8,26002.8,26003.8,0
2018/01/22,19:04:00,26002.8,26004.8,26001.8,26004.8,0
2018/01/22,19:05:00,26004.8,26006.8,26004.8,26005.8,0
2018/01/22,19:06:00,26005.8,26006.8,26005.8,26006.8,0
2018/01/22,19:07:00,26007.8,26007.8,26006.8,26007.8,0
2018/01/22,19:08:00,26007.8,26008.8,26006.8,26007.8,0
2018/01/22,19:09:00,26008.8,26008.8,26007.8,26007.8,0
2018/01/22,19:10:00,26008.8,26008.8,26005.8,26005.8,0
2018/01/22,19:11:00,26005.8,26005.8,26005.8,26005.8,0
2018/01/22,19:12:00,26005.8,26005.8,25999.8,26000.8,0
2018/01/22,19:13:00,26001.8,26001.8,25996.8,25996.8,0
2018/01/22,19:14:00,25996.8,25996.8,25992.8,25996.8,0
2018/01/22,19:15:00,25996.8,25998.8,25996.8,25998.8,0
2018/01/22,19:16:00,25999.8,26000.8,25999.8,26000.8,0
2018/01/22,19:17:00,26000.8,26000.8,25997.8,25998.8,0
2018/01/22,19:18:00,25998.8,25998.8,25996.8,25996.8,0
2018/01/22,19:19:00,25996.8,25996.8,25990.8,25992.8,0
2018/01/22,19:20:00,25993.8,25995.8,25992.8,25993.8,0
2018/01/22,19:21:00,25993.8,25997.8,25993.8,25997.8,0
2018/01/22,19:22:00,25996.8,25996.8,25995.8,25996.8,0
2018/01/22,19:23:00,25996.8,25998.8,25996.8,25998.8,0
2018/01/22,19:24:00,25998.8,25999.8,25996.8,25998.8,0
2018/01/22,19:25:00,25998.8,25998.8,25995.8,25997.8,0
2018/01/22,19:26:00,25997.8,25998.8,25996.8,25997.8,0
2018/01/22,19:27:00,25997.8,25997.8,25996.8,25997.8,0
2018/01/22,19:28:00,25997.8,25998.8,25996.8,25997.8,0
2018/01/22,19:29:00,25997.8,25997.8,25993.8,25993.8,0
2018/01/22,19:30:00,25994.8,25994.8,25991.8,25992.8,0
2018/01/22,19:31:00,25992.8,25994.8,25991.8,25994.8,0
2018/01/22,19:32:00,25995.8,25996.8,25993.8,25994.8,0
2018/01/22,19:33:00,25993.8,25994.8,25991.8,25993.8,0
2018/01/22,19:34:00,25993.8,25994.8,25992.8,25993.8,0
2018/01/22,19:35:00,25993.8,25993.8,25991.8,25991.8,0
2018/01/22,19:36:00,25992.8,25992.8,25990.8,25991.8,0
2018/01/22,19:37:00,25990.8,25992.8,25990.8,25991.8,0
2018/01/22,19:38:00,25992.8,25993.8,25990.8,25992.8,0
2018/01/22,19:39:00,25991.8,25992.8,25991.8,25992.8,0
2018/01/22,19:40:00,25991.8,25995.8,25991.8,25995.8,0
2018/01/22,19:41:00,25995.8,25995.8,25992.8,25993.8,0
2018/01/22,19:42:00,25993.8,25995.8,25993.8,25994.8,0
2018/01/22,19:43:00,25994.8,25994.8,25991.8,25992.8,0
2018/01/22,19:44:00,25992.8,25995.8,25992.8,25994.8,0
2018/01/22,19:45:00,25994.8,25994.8,25992.8,25992.8,0
2018/01/22,19:46:00,25992.8,25994.8,25991.8,25993.8,0
2018/01/22,19:47:00,25992.8,25993.8,25990.8,25992.8,0
2018/01/22,19:48:00,25993.8,25999.8,25992.8,25998.8,0
2018/01/22,19:49:00,25997.8,25998.8,25996.8,25997.8,0
2018/01/22,19:50:00,25998.8,25999.8,25997.8,25997.8,0
2018/01/22,19:51:00,25998.8,25998.8,25996.8,25997.8,0
2018/01/22,19:52:00,25997.8,25997.8,25995.8,25996.8,0
2018/01/22,19:53:00,25997.8,25998.8,25996.8,25997.8,0
2018/01/22,19:54:00,25997.8,25998.8,25996.8,25998.8,0
2018/01/22,19:55:00,25998.8,25998.8,25996.8,25997.8,0
2018/01/22,19:56:00,25997.8,26000.8,25996.8,25999.8,0
2018/01/22,19:57:00,25998.8,25999.8,25998.8,25999.8,0
2018/01/22,19:58:00,25998.8,26000.8,25998.8,26000.8,0
2018/01/22,19:59:00,26000.8,26000.8,25998.8,25998.8,0
2018/01/22,20:00:00,25997.8,26001.8,25997.8,26000.8,0
2018/01/22,20:01:00,26000.8,26000.8,25998.8,25999.8,0
2018/01/22,20:02:00,26000.8,26001.8,25999.8,26000.8,0
2018/01/22,20:03:00,26000.8,26001.8,26000.8,26000.8,0
2018/01/22,20:04:00,25999.8,26000.8,25999.8,26000.8,0
2018/01/22,20:05:00,26001.8,26002.8,26000.8,26001.8,0
2018/01/22,20:06:00,26002.8,26002.8,26000.8,26001.8,0
2018/01/22,20:07:00,26001.8,26001.8,26000.8,26000.8,0
2018/01/22,20:08:00,26000.8,26000.8,25999.8,25999.8,0
2018/01/22,20:09:00,26000.8,26001.8,26000.8,26000.8,0
2018/01/22,20:10:00,25999.8,26000.8,25999.8,26000.8,0
2018/01/22,20:11:00,26000.8,26003.8,25999.8,26002.8,0
2018/01/22,20:12:00,26003.8,26008.8,26003.8,26007.8,0
2018/01/22,20:13:00,26007.8,26007.8,26004.8,26006.8,0
2018/01/22,20:14:00,26007.8,26007.8,26004.8,26005.8,0
2018/01/22,20:15:00,26006.8,26007.8,26006.8,26007.8,0
2018/01/22,20:16:00,26007.8,26007.8,26006.8,26007.8,0
2018/01/22,20:17:00,26007.8,26010.8,26007.8,26008.8,0
2018/01/22,20:18:00,26009.8,26010.8,26008.8,26008.8,0
2018/01/22,20:19:00,26009.8,26009.8,26006.8,26006.8,0
2018/01/22,20:20:00,26005.8,26005.8,26002.8,26003.8,0
2018/01/22,20:21:00,26004.8,26004.8,26003.8,26003.8,0
2018/01/22,20:22:00,26002.8,26003.8,26001.8,26001.8,0
2018/01/22,20:23:00,26001.8,26002.8,26000.8,26001.8,0
2018/01/22,20:24:00,26000.8,26003.8,26000.8,26002.8,0
2018/01/22,20:25:00,26002.8,26002.8,26001.8,26001.8,0
2018/01/22,20:26:00,26002.8,26002.8,26002.8,26002.8,0
2018/01/22,20:27:00,26003.8,26004.8,26002.8,26002.8,0
2018/01/22,20:28:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,20:29:00,26003.8,26003.8,26002.8,26002.8,0
2018/01/22,20:30:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,20:31:00,26003.8,26003.8,26000.8,26000.8,0
2018/01/22,20:32:00,26001.8,26003.8,26001.8,26002.8,0
2018/01/22,20:33:00,26002.8,26004.8,26001.8,26003.8,0
2018/01/22,20:34:00,26004.8,26005.8,26003.8,26003.8,0
2018/01/22,20:35:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,20:36:00,26004.8,26004.8,26003.8,26003.8,0
2018/01/22,20:37:00,26004.8,26007.8,26004.8,26007.8,0
2018/01/22,20:38:00,26007.8,26008.8,26005.8,26006.8,0
2018/01/22,20:39:00,26007.8,26007.8,26006.8,26007.8,0
2018/01/22,20:40:00,26006.8,26008.8,26005.8,26006.8,0
2018/01/22,20:41:00,26006.8,26006.8,26005.8,26005.8,0
2018/01/22,20:43:00,26006.8,26008.8,26006.8,26008.8,0
2018/01/22,20:44:00,26008.8,26009.8,26007.8,26009.8,0
2018/01/22,20:45:00,26008.8,26011.8,26006.8,26011.8,0
2018/01/22,20:46:00,26010.8,26011.8,26009.8,26010.8,0
2018/01/22,20:47:00,26010.8,26010.8,26009.8,26009.8,0
2018/01/22,20:49:00,26009.8,26009.8,26008.8,26008.8,0
2018/01/22,20:50:00,26008.8,26008.8,26006.8,26006.8,0
2018/01/22,20:51:00,26006.8,26008.8,26005.8,26007.8,0
2018/01/22,20:52:00,26007.8,26007.8,26004.8,26004.8,0
2018/01/22,20:53:00,26004.8,26004.8,26002.8,26002.8,0
2018/01/22,20:54:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,20:55:00,26003.8,26004.8,26002.8,26003.8,0
2018/01/22,20:56:00,26004.8,26006.8,26004.8,26006.8,0
2018/01/22,20:57:00,26006.8,26008.8,26005.8,26007.8,0
2018/01/22,20:58:00,26007.8,26008.8,26006.8,26007.8,0
2018/01/22,20:59:00,26007.8,26008.8,26005.8,26007.8,0
2018/01/22,21:00:00,26007.8,26008.8,26005.8,26005.8,0
2018/01/22,21:01:00,26005.8,26005.8,26003.8,26003.8,0
2018/01/22,21:02:00,26003.8,26003.8,26001.8,26001.8,0
2018/01/22,21:03:00,26001.8,26004.8,26000.8,26004.8,0
2018/01/22,21:04:00,26004.8,26004.8,26001.8,26001.8,0
2018/01/22,21:05:00,26001.8,26001.8,25997.8,25998.8,0
2018/01/22,21:06:00,25999.8,26003.8,25997.8,26003.8,0
2018/01/22,21:07:00,26002.8,26004.8,26000.8,26003.8,0
2018/01/22,21:08:00,26002.8,26002.8,26000.8,26000.8,0
2018/01/22,21:09:00,26001.8,26002.8,26000.8,26001.8,0
2018/01/22,21:10:00,26001.8,26003.8,26001.8,26003.8,0
2018/01/22,21:11:00,26003.8,26003.8,26002.8,26002.8,0
2018/01/22,21:12:00,26003.8,26005.8,26002.8,26003.8,0
2018/01/22,21:13:00,26003.8,26003.8,25999.8,26001.8,0
2018/01/22,21:14:00,26002.8,26002.8,26001.8,26001.8,0
2018/01/22,21:15:00,26002.8,26003.8,26001.8,26001.8,0
2018/01/22,21:16:00,26002.8,26002.8,26001.8,26001.8,0
2018/01/22,21:17:00,26001.8,26001.8,25999.8,25999.8,0
2018/01/22,21:18:00,25998.8,25999.8,25998.8,25999.8,0
2018/01/22,21:19:00,25999.8,26000.8,25999.8,25999.8,0
2018/01/22,21:20:00,26000.8,26000.8,25997.8,25997.8,0
2018/01/22,21:21:00,25998.8,25998.8,25997.8,25998.8,0
2018/01/22,21:22:00,25998.8,25999.8,25997.8,25998.8,0
2018/01/22,21:23:00,25999.8,25999.8,25997.8,25997.8,0
2018/01/22,21:24:00,25998.8,25998.8,25998.8,25998.8,0
2018/01/22,21:25:00,25998.8,25998.8,25997.8,25997.8,0
2018/01/22,21:27:00,25997.8,25997.8,25993.8,25994.8,0
2018/01/22,21:28:00,25995.8,25999.8,25995.8,25995.8,0
2018/01/22,21:29:00,25995.8,25996.8,25994.8,25994.8,0
2018/01/22,21:30:00,25995.8,25997.8,25995.8,25995.8,0
2018/01/22,21:31:00,25996.8,25998.8,25995.8,25997.8,0
2018/01/22,21:32:00,25998.8,25999.8,25997.8,25997.8,0
2018/01/22,21:33:00,25998.8,26001.8,25998.8,26001.8,0
2018/01/22,21:34:00,26002.8,26003.8,26002.8,26002.8,0
2018/01/22,21:35:00,26003.8,26003.8,25999.8,25999.8,0
2018/01/22,21:36:00,26000.8,26002.8,26000.8,26002.8,0
2018/01/22,21:37:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,21:38:00,26002.8,26004.8,26000.8,26003.8,0
2018/01/22,21:39:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,21:40:00,26003.8,26003.8,26000.8,26000.8,0
2018/01/22,21:41:00,26001.8,26003.8,26000.8,26003.8,0
2018/01/22,21:42:00,26003.8,26004.8,26002.8,26004.8,0
2018/01/22,21:43:00,26004.8,26004.8,26003.8,26003.8,0
2018/01/22,21:44:00,26004.8,26004.8,26001.8,26002.8,0
2018/01/22,21:45:00,26002.8,26002.8,25998.8,25998.8,0
2018/01/22,21:46:00,25999.8,25999.8,25998.8,25999.8,0
2018/01/22,21:47:00,26000.8,26000.8,25999.8,25999.8,0
2018/01/22,21:48:00,26000.8,26000.8,25999.8,25999.8,0
2018/01/22,21:49:00,26000.8,26005.8,25999.8,26005.8,0
2018/01/22,21:50:00,26004.8,26005.8,26002.8,26003.8,0
2018/01/22,21:51:00,26003.8,26003.8,26000.8,26002.8,0
2018/01/22,21:52:00,26002.8,26003.8,26002.8,26003.8,0
2018/01/22,21:53:00,26003.8,26003.8,26001.8,26002.8,0
2018/01/22,21:54:00,26003.8,26003.8,26002.8,26003.8,0
2018/01/22,21:55:00,26003.8,26004.8,26002.8,26004.8,0
2018/01/22,21:56:00,26004.8,26004.8,26002.8,26002.8,0
2018/01/22,21:57:00,26003.8,26004.8,26003.8,26004.8,0
2018/01/22,21:58:00,26004.8,26007.8,26004.8,26007.8,0
2018/01/22,21:59:00,26006.8,26009.8,26006.8,26008.8,0
2018/01/22,22:00:00,26007.8,26008.8,26006.8,26007.8,0
2018/01/22,22:01:00,26006.8,26008.8,26006.8,26008.8,0
2018/01/22,22:02:00,26008.8,26008.8,26002.8,26003.8,0
2018/01/22,22:03:00,26004.8,26006.8,26003.8,26004.8,0
2018/01/22,22:04:00,26003.8,26009.8,26003.8,26009.8,0
2018/01/22,22:05:00,26008.8,26012.8,26008.8,26010.8,0
2018/01/22,22:06:00,26011.8,26011.8,26010.8,26011.8,0
2018/01/22,22:07:00,26011.8,26015.8,26010.8,26013.8,0
2018/01/22,22:08:00,26013.8,26013.8,26007.8,26008.8,0
2018/01/22,22:09:00,26009.8,26010.8,26008.8,26010.8,0
2018/01/22,22:10:00,26011.8,26011.8,26005.8,26005.8,0
2018/01/22,22:11:00,26006.8,26007.8,26005.8,26006.8,0
2018/01/22,22:12:00,26006.8,26006.8,26004.8,26004.8,0
2018/01/22,22:13:00,26005.8,26005.8,26001.8,26002.8,0
2018/01/22,22:14:00,26001.8,26003.8,26001.8,26002.8,0
2018/01/22,22:15:00,26003.8,26003.8,26001.8,26002.8,0
2018/01/22,22:16:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,22:17:00,26003.8,26009.8,26003.8,26009.8,0
2018/01/22,22:18:00,26009.8,26011.8,26008.8,26009.8,0
2018/01/22,22:19:00,26009.8,26010.8,26007.8,26008.8,0
2018/01/22,22:20:00,26009.8,26011.8,26009.8,26011.8,0
2018/01/22,22:21:00,26012.8,26012.8,26010.8,26011.8,0
2018/01/22,22:22:00,26012.8,26013.8,26011.8,26013.8,0
2018/01/22,22:23:00,26013.8,26013.8,26011.8,26013.8,0
2018/01/22,22:24:00,26012.8,26013.8,26012.8,26013.8,0
2018/01/22,22:25:00,26014.8,26020.8,26012.8,26019.8,0
2018/01/22,22:26:00,26019.8,26020.8,26016.8,26019.8,0
2018/01/22,22:27:00,26019.8,26019.8,26018.8,26018.8,0
2018/01/22,22:28:00,26018.8,26018.8,26016.8,26018.8,0
2018/01/22,22:29:00,26018.8,26018.8,26017.8,26018.8,0
2018/01/22,22:30:00,26018.8,26020.8,26017.8,26018.8,0
2018/01/22,22:31:00,26018.8,26020.8,26017.8,26018.8,0
2018/01/22,22:32:00,26017.8,26017.8,26013.8,26014.8,0
2018/01/22,22:33:00,26014.8,26014.8,26009.8,26010.8,0
2018/01/22,22:34:00,26010.8,26010.8,26007.8,26007.8,0
2018/01/22,22:35:00,26007.8,26007.8,26001.8,26003.8,0
2018/01/22,22:36:00,26003.8,26003.8,26002.8,26002.8,0
2018/01/22,22:37:00,26001.8,26004.8,26001.8,26003.8,0
2018/01/22,22:38:00,26002.8,26003.8,26001.8,26002.8,0
2018/01/22,22:39:00,26003.8,26008.8,26001.8,26005.8,0
2018/01/22,22:40:00,26006.8,26007.8,26004.8,26007.8,0
2018/01/22,22:41:00,26008.8,26008.8,26000.8,26003.8,0
2018/01/22,22:42:00,26003.8,26005.8,26001.8,26004.8,0
2018/01/22,22:43:00,26004.8,26004.8,26001.8,26001.8,0
2018/01/22,22:44:00,26000.8,26001.8,25998.8,26000.8,0
2018/01/22,22:45:00,26001.8,26004.8,26000.8,26003.8,0
2018/01/22,22:46:00,26004.8,26004.8,26002.8,26003.8,0
2018/01/22,22:47:00,26003.8,26004.8,25999.8,25999.8,0
2018/01/22,22:48:00,26000.8,26003.8,26000.8,26000.8,0
2018/01/22,22:49:00,26000.8,26000.8,25996.8,26000.8,0
2018/01/22,22:50:00,26000.8,26000.8,25997.8,25997.8,0
2018/01/22,22:51:00,25998.8,25998.8,25991.8,25993.8,0
2018/01/22,22:52:00,25993.8,25995.8,25991.8,25994.8,0
2018/01/22,22:53:00,25993.8,25993.8,25990.8,25990.8,0
2018/01/22,22:54:00,25991.8,25995.8,25991.8,25994.8,0
2018/01/22,22:55:00,25994.8,25994.8,25990.8,25991.8,0
2018/01/22,22:56:00,25990.8,25993.8,25990.8,25991.8,0
2018/01/22,22:57:00,25990.8,25994.8,25990.8,25993.8,0
2018/01/22,22:58:00,25994.8,25997.8,25994.8,25995.8,0
2018/01/22,22:59:00,25995.8,25995.8,25989.8,25989.8,0
2018/01/22,23:00:00,25990.8,25993.8,25989.8,25992.8,0
2018/01/22,23:01:00,25992.8,25998.8,25990.8,25995.8,0
2018/01/22,23:02:00,25996.8,25996.8,25987.8,25987.8,0
2018/01/22,23:03:00,25988.8,25994.8,25988.8,25992.8,0
2018/01/22,23:04:00,25991.8,25992.8,25988.8,25991.8,0
2018/01/22,23:05:00,25992.8,25994.8,25991.8,25994.8,0
2018/01/22,23:06:00,25995.8,25999.8,25994.8,25997.8,0
2018/01/22,23:07:00,25997.8,25998.8,25996.8,25998.8,0
2018/01/22,23:08:00,25998.8,25998.8,25995.8,25995.8,0
2018/01/22,23:09:00,25996.8,25997.8,25995.8,25997.8,0
2018/01/22,23:10:00,25997.8,25997.8,25992.8,25992.8,0
2018/01/22,23:11:00,25993.8,25994.8,25992.8,25993.8,0
2018/01/22,23:12:00,25994.8,25994.8,25991.8,25992.8,0
2018/01/22,23:13:00,25992.8,25992.8,25987.8,25989.8,0
2018/01/22,23:14:00,25988.8,25994.8,25986.8,25992.8,0
2018/01/22,23:15:00,25993.8,25993.8,25987.8,25990.8,0
2018/01/22,23:16:00,25990.8,25990.8,25985.8,25986.8,0
2018/01/22,23:17:00,25986.8,25989.8,25981.8,25981.8,0
2018/01/22,23:18:00,25982.8,25984.8,25980.8,25980.8,0
2018/01/22,23:19:00,25980.8,25984.8,25979.8,25981.8,0
2018/01/22,23:20:00,25981.8,25985.8,25979.8,25985.8,0
2018/01/22,23:21:00,25985.8,25985.8,25981.8,25982.8,0
2018/01/22,23:22:00,25982.8,25985.8,25981.8,25983.8,0
2018/01/22,23:23:00,25983.8,25983.8,25979.8,25980.8,0
2018/01/22,23:24:00,25980.8,25980.8,25976.8,25978.8,0
2018/01/22,23:25:00,25978.8,25980.8,25977.8,25978.8,0
2018/01/22,23:26:00,25977.8,25979.8,25977.8,25978.8,0
2018/01/22,23:27:00,25978.8,25979.8,25974.8,25974.8,0
2018/01/22,23:28:00,25974.8,25979.8,25973.8,25977.8,0
2018/01/22,23:29:00,25977.8,25988.8,25971.8,25984.8,0
2018/01/22,23:30:00,25984.8,25991.8,25984.8,25990.8,0
2018/01/22,23:31:00,25991.8,25996.8,25976.8,25980.8,0
2018/01/22,23:32:00,25981.8,26011.8,25981.8,26006.8,0
2018/01/22,23:33:00,26006.8,26013.8,26002.8,26007.8,0
2018/01/22,23:34:00,26007.8,26013.8,26003.8,26010.8,0
2018/01/22,23:35:00,26011.8,26015.8,26006.8,26007.8,0
2018/01/22,23:36:00,26007.8,26017.8,26006.8,26011.8,0
2018/01/22,23:37:00,26012.8,26014.8,26010.8,26012.8,0
2018/01/22,23:38:00,26013.8,26020.8,26008.8,26012.8,0
2018/01/22,23:39:00,26013.8,26017.8,26012.8,26015.8,0
2018/01/22,23:40:00,26014.8,26014.8,26006.8,26008.8,0
2018/01/22,23:41:00,26009.8,26014.8,26006.8,26014.8,0
2018/01/22,23:42:00,26015.8,26025.8,26014.8,26022.8,0
2018/01/22,23:43:00,26023.8,26030.8,26023.8,26028.8,0
2018/01/22,23:44:00,26029.8,26045.8,26028.8,26039.8,0
2018/01/22,23:45:00,26038.8,26042.8,26034.8,26036.8,0
2018/01/22,23:46:00,26036.8,26045.8,26036.8,26044.8,0
2018/01/22,23:47:00,26044.8,26044.8,26034.8,26035.8,0
2018/01/22,23:48:00,26036.8,26043.8,26032.8,26042.8,0
2018/01/22,23:49:00,26042.8,26047.9,26038.8,26041.9,0
2018/01/22,23:50:00,26041.9,26052.9,26040.9,26049.9,0
2018/01/22,23:51:00,26049.9,26049.9,26037.1,26038.1,0
2018/01/22,23:52:00,26038.1,26040.1,26031.1,26033.1,0
2018/01/22,23:53:00,26032.1,26039.2,26032.1,26035.2,0
2018/01/22,23:54:00,26034.2,26037.2,26032.2,26036.2,0
2018/01/22,23:55:00,26036.2,26040.2,26031.2,26039.2,0
2018/01/22,23:56:00,26040.2,26040.2,26033.2,26035.2,0
2018/01/22,23:57:00,26036.2,26037.2,26033.2,26037.2,0
2018/01/22,23:58:00,26036.2,26039.2,26033.2,26038.2,0
2018/01/22,23:59:00,26039.2,26052.3,26038.2,26050.3,0
2018/01/23,00:00:00,26051.3,26062.3,26048.3,26054.3,0
2018/01/23,00:01:00,26054.3,26060.3,26051.3,26059.3,0
2018/01/23,00:02:00,26059.3,26059.3,26052.3,26052.3,0
2018/01/23,00:03:00,26053.3,26057.4,26050.3,26054.4,0
2018/01/23,00:04:00,26054.4,26055.4,26042.4,26045.4,0
2018/01/23,00:05:00,26046.4,26049.6,26045.4,26046.6,0
2018/01/23,00:06:00,26047.6,26052.7,26044.7,26049.7,0
2018/01/23,00:07:00,26050.7,26053.7,26047.7,26050.7,0
2018/01/23,00:08:00,26051.7,26053.7,26047.7,26049.7,0
2018/01/23,00:09:00,26049.7,26051.8,26046.7,26050.8,0
2018/01/23,00:10:00,26051.8,26075.8,26050.8,26070.8,0
2018/01/23,00:11:00,26070.8,26073.8,26059.8,26072.8,0
2018/01/23,00:12:00,26071.8,26072.8,26065.8,26069.8,0
2018/01/23,00:13:00,26069.8,26075.8,26068.8,26070.9,0
2018/01/23,00:14:00,26071.9,26077.9,26069.9,26073.9,0
2018/01/23,00:15:00,26074.9,26081.1,26074.9,26080.1,0
2018/01/23,00:16:00,26081.1,26094.1,26080.1,26090.1,0
2018/01/23,00:17:00,26091.1,26092.2,26088.1,26089.2,0
2018/01/23,00:18:00,26088.2,26093.2,26085.2,26092.2,0
2018/01/23,00:19:00,26092.2,26114.3,26091.2,26114.3,0
2018/01/23,00:20:00,26113.3,26116.3,26105.3,26110.3,0
2018/01/23,00:21:00,26111.3,26113.3,26102.3,26108.3,0
2018/01/23,00:22:00,26109.3,26110.3,26096.3,26097.3,0
2018/01/23,00:23:00,26098.3,26107.3,26098.3,26103.3,0
2018/01/23,00:24:00,26103.3,26104.4,26099.4,26099.4,0
2018/01/23,00:25:00,26099.4,26099.4,26089.4,26094.4,0
2018/01/23,00:26:00,26094.4,26094.6,26090.4,26092.6,0
2018/01/23,00:27:00,26092.6,26095.7,26087.7,26093.7,0
2018/01/23,00:28:00,26094.7,26096.7,26090.7,26092.7,0
2018/01/23,00:29:00,26092.7,26095.7,26088.7,26094.7,0
2018/01/23,00:30:00,26095.7,26099.8,26094.7,26099.8,0
2018/01/23,00:31:00,26100.8,26105.8,26096.8,26101.8,0
2018/01/23,00:32:00,26100.8,26101.8,26084.8,26090.8,0
2018/01/23,00:33:00,26091.8,26095.8,26085.8,26088.8,0
2018/01/23,00:34:00,26087.8,26091.8,26083.8,26089.8,0
2018/01/23,00:35:00,26090.8,26099.9,26089.8,26099.9,0
2018/01/23,00:36:00,26099.9,26101.1,26095.1,26097.1,0
2018/01/23,00:37:00,26097.1,26107.1,26096.1,26103.1,0
2018/01/23,00:38:00,26104.1,26105.1,26092.1,26095.1,0
2018/01/23,00:39:00,26096.1,26098.1,26088.2,26090.2,0
2018/01/23,00:40:00,26090.2,26098.2,26087.2,26097.2,0
2018/01/23,00:41:00,26098.2,26103.3,26092.2,26103.3,0
2018/01/23,00:42:00,26103.3,26103.3,26097.3,26099.3,0
2018/01/23,00:43:00,26099.3,26099.3,26086.3,26087.3,0
2018/01/23,00:44:00,26086.3,26089.4,26084.3,26086.4,0
2018/01/23,00:45:00,26087.4,26092.4,26086.4,26088.4,0
2018/01/23,00:46:00,26089.4,26095.6,26089.4,26094.6,0
2018/01/23,00:47:00,26095.6,26096.6,26090.6,26090.6,0
2018/01/23,00:48:00,26091.6,26095.7,26088.7,26090.7,0
2018/01/23,00:49:00,26091.7,26098.8,26090.7,26096.8,0
2018/01/23,00:50:00,26097.8,26099.8,26093.8,26098.8,0
2018/01/23,00:51:00,26099.8,26100.8,26091.8,26094.8,0
2018/01/23,00:52:00,26093.8,26097.8,26091.8,26093.8,0
2018/01/23,00:53:00,26093.8,26094.9,26091.9,26093.9,0
2018/01/23,00:54:00,26093.9,26095.1,26083.1,26084.1,0
2018/01/23,00:55:00,26084.1,26085.1,26078.1,26080.1,0
2018/01/23,00:56:00,26081.1,26088.2,26080.1,26087.2,0
2018/01/23,00:57:00,26087.2,26087.2,26080.2,26080.2,0
2018/01/23,00:58:00,26080.2,26080.2,26065.3,26070.3,0
2018/01/23,00:59:00,26071.3,26072.3,26059.3,26064.3,0
2018/01/23,01:00:00,26065.3,26067.3,26053.3,26054.3,0
2018/01/23,01:01:00,26054.3,26054.3,26036.3,26047.3,0
2018/01/23,01:02:00,26047.3,26055.3,26044.3,26053.3,0
2018/01/23,01:03:00,26053.3,26063.4,26050.3,26059.4,0
2018/01/23,01:04:00,26059.4,26060.4,26055.4,26057.4,0
2018/01/23,01:05:00,26058.4,26062.6,26055.6,26058.6,0
2018/01/23,01:06:00,26059.6,26069.6,26059.6,26066.6,0
2018/01/23,01:07:00,26066.6,26071.7,26065.6,26070.7,0
2018/01/23,01:08:00,26071.7,26071.7,26059.7,26062.7,0
2018/01/23,01:09:00,26062.7,26068.8,26062.7,26067.8,0
2018/01/23,01:10:00,26068.8,26070.8,26065.8,26068.8,0
2018/01/23,01:11:00,26068.8,26069.7,26060.8,26061.8,0
2018/01/23,01:12:00,26061.8,26062.8,26056.8,26060.8,0
2018/01/23,01:13:00,26060.8,26064.8,26056.8,26063.9,0
2018/01/23,01:14:00,26063.9,26069.9,26063.9,26068.9,0
2018/01/23,01:15:00,26068.9,26070.1,26063.1,26063.1,0
2018/01/23,01:16:00,26063.1,26070.1,26062.1,26070.1,0
2018/01/23,01:17:00,26070.1,26072.1,26061.1,26062.1,0
2018/01/23,01:18:00,26062.1,26063.1,26055.1,26056.1,0
2018/01/23,01:19:00,26056.1,26062.2,26056.1,26062.2,0
2018/01/23,01:20:00,26062.2,26065.2,26059.2,26064.2,0
2018/01/23,01:21:00,26063.2,26072.2,26062.2,26070.2,0
2018/01/23,01:22:00,26070.2,26070.2,26066.2,26067.2,0
2018/01/23,01:23:00,26066.2,26069.2,26063.2,26065.2,0
2018/01/23,01:24:00,26064.2,26072.2,26063.2,26072.2,0
2018/01/23,01:25:00,26072.2,26082.3,26070.2,26074.3,0
2018/01/23,01:26:00,26075.3,26078.3,26070.3,26073.3,0
2018/01/23,01:27:00,26073.3,26075.3,26070.3,26073.3,0
2018/01/23,01:28:00,26074.3,26075.3,26062.3,26068.3,0
2018/01/23,01:29:00,26069.3,26070.3,26061.3,26061.3,0
2018/01/23,01:30:00,26062.3,26066.3,26055.3,26055.3,0
2018/01/23,01:31:00,26055.3,26060.3,26054.3,26055.3,0
2018/01/23,01:32:00,26056.3,26059.3,26052.3,26057.3,0
2018/01/23,01:33:00,26058.3,26061.3,26056.3,26057.3,0
2018/01/23,01:34:00,26058.3,26066.3,26057.3,26066.3,0
2018/01/23,01:35:00,26066.3,26066.3,26061.3,26062.3,0
2018/01/23,01:36:00,26063.3,26064.3,26061.3,26062.3,0
2018/01/23,01:37:00,26063.3,26066.3,26060.3,26061.3,0
2018/01/23,01:38:00,26061.3,26069.3,26060.3,26069.3,0
2018/01/23,01:39:00,26070.3,26074.3,26069.3,26073.3,0
2018/01/23,01:40:00,26073.3,26084.3,26072.3,26082.3,0
2018/01/23,01:41:00,26082.3,26082.3,26071.3,26074.3,0
2018/01/23,01:42:00,26075.3,26082.3,26074.3,26081.3,0
2018/01/23,01:43:00,26081.3,26086.3,26080.3,26082.3,0
2018/01/23,01:44:00,26082.3,26088.3,26082.3,26082.3,0
2018/01/23,01:45:00,26081.3,26089.3,26079.3,26086.3,0
2018/01/23,01:46:00,26086.3,26095.3,26074.3,26075.3,0
2018/01/23,01:47:00,26076.3,26089.3,26075.3,26088.3,0
2018/01/23,01:48:00,26087.3,26091.3,26078.3,26079.3,0
2018/01/23,01:49:00,26079.3,26082.3,26078.3,26082.3,0
2018/01/23,01:50:00,26081.3,26093.3,26080.3,26090.3,0
2018/01/23,01:51:00,26091.3,26094.3,26081.3,26082.3,0
2018/01/23,01:52:00,26083.3,26087.3,26079.3,26085.3,0
2018/01/23,01:53:00,26085.3,26088.4,26083.4,26088.4,0
2018/01/23,01:54:00,26088.4,26090.4,26080.3,26087.3,0
2018/01/23,01:55:00,26086.3,26087.3,26079.3,26082.3,0
2018/01/23,01:56:00,26082.3,26086.3,26080.3,26084.3,0
2018/01/23,01:57:00,26084.3,26085.3,26079.3,26084.3,0
2018/01/23,01:58:00,26084.3,26084.3,26080.4,26082.4,0
2018/01/23,01:59:00,26082.4,26083.4,26080.4,26083.4,0
2018/01/23,02:00:00,26082.4,26105.4,26082.4,26101.4,0
2018/01/23,02:01:00,26101.4,26104.4,26087.4,26099.4,0
2018/01/23,02:02:00,26099.4,26109.4,26098.4,26103.4,0
2018/01/23,02:03:00,26104.4,26104.4,26090.4,26094.4,0
2018/01/23,02:04:00,26093.4,26105.6,26093.4,26105.6,0
2018/01/23,02:05:00,26105.6,26113.6,26104.6,26111.6,0
2018/01/23,02:06:00,26112.6,26128.6,26111.6,26124.6,0
2018/01/23,02:07:00,26124.6,26127.6,26116.6,26120.6,0
2018/01/23,02:08:00,26119.6,26120.6,26113.6,26113.6,0
2018/01/23,02:09:00,26114.6,26116.6,26108.6,26115.6,0
2018/01/23,02:10:00,26116.6,26120.6,26115.6,26116.6,0
2018/01/23,02:11:00,26116.6,26118.7,26113.6,26117.7,0
2018/01/23,02:12:00,26118.7,26123.7,26117.7,26122.7,0
2018/01/23,02:13:00,26123.7,26130.7,26122.7,26128.7,0
2018/01/23,02:14:00,26128.7,26131.7,26125.7,26127.7,0
2018/01/23,02:15:00,26127.7,26128.7,26122.7,26125.7,0
2018/01/23,02:16:00,26125.7,26129.7,26124.7,26128.7,0
2018/01/23,02:17:00,26129.7,26136.8,26128.7,26132.8,0
2018/01/23,02:18:00,26133.8,26137.8,26128.8,26130.8,0
2018/01/23,02:19:00,26130.8,26133.8,26129.8,26131.8,0
2018/01/23,02:20:00,26131.8,26138.8,26131.8,26137.8,0
2018/01/23,02:21:00,26137.8,26139.8,26132.8,26139.8,0
2018/01/23,02:22:00,26139.8,26150.8,26138.8,26149.8,0
2018/01/23,02:23:00,26148.8,26148.8,26140.8,26142.8,0
2018/01/23,02:24:00,26142.8,26146.8,26140.8,26145.8,0
2018/01/23,02:25:00,26146.8,26156.9,26145.8,26148.9,0
2018/01/23,02:26:00,26149.9,26151.9,26137.9,26139.9,0
2018/01/23,02:27:00,26139.9,26144.9,26137.9,26141.9,0
2018/01/23,02:28:00,26141.9,26145.9,26140.9,26144.9,0
2018/01/23,02:29:00,26145.9,26146.9,26141.9,26145.9,0
2018/01/23,02:30:00,26145.9,26150.9,26143.9,26143.9,0
2018/01/23,02:31:00,26144.9,26148.9,26141.9,26142.9,0
2018/01/23,02:32:00,26142.9,26150.9,26142.9,26150.9,0
2018/01/23,02:33:00,26150.9,26150.9,26143.9,26146.1,0
2018/01/23,02:34:00,26147.1,26156.1,26145.1,26154.1,0
2018/01/23,02:35:00,26154.1,26154.1,26151.1,26151.1,0
2018/01/23,02:36:00,26152.1,26152.1,26148.1,26151.1,0
2018/01/23,02:37:00,26152.1,26152.2,26149.2,26151.2,0
2018/01/23,02:38:00,26150.2,26154.2,26148.2,26153.2,0
2018/01/23,02:39:00,26153.2,26157.2,26150.2,26152.2,0
2018/01/23,02:40:00,26153.2,26153.2,26145.2,26147.2,0
2018/01/23,02:41:00,26148.2,26152.2,26147.2,26151.2,0
2018/01/23,02:42:00,26151.2,26157.2,26150.2,26153.2,0
2018/01/23,02:43:00,26154.2,26158.3,26148.3,26155.3,0
2018/01/23,02:44:00,26156.3,26160.3,26152.3,26155.3,0
2018/01/23,02:45:00,26156.3,26157.3,26154.3,26155.3,0
2018/01/23,02:46:00,26156.3,26159.3,26154.3,26154.3,0
2018/01/23,02:47:00,26154.3,26154.3,26148.3,26149.3,0
2018/01/23,02:48:00,26150.3,26151.3,26145.3,26151.3,0
2018/01/23,02:49:00,26152.3,26154.3,26148.3,26152.3,0
2018/01/23,02:50:00,26152.3,26156.3,26150.3,26152.3,0
2018/01/23,02:51:00,26151.3,26158.3,26151.3,26157.3,0
2018/01/23,02:52:00,26157.3,26163.3,26155.3,26162.3,0
2018/01/23,02:53:00,26162.3,26166.3,26159.3,26164.3,0
2018/01/23,02:54:00,26165.3,26165.3,26158.3,26159.3,0
2018/01/23,02:55:00,26159.3,26160.3,26155.3,26155.3,0
2018/01/23,02:56:00,26155.3,26161.4,26151.4,26154.4,0
2018/01/23,02:57:00,26154.4,26154.4,26148.4,26148.4,0
2018/01/23,02:58:00,26148.4,26151.4,26146.4,26150.4,0
2018/01/23,02:59:00,26151.4,26151.4,26145.4,26146.4,0
2018/01/23,03:00:00,26147.4,26148.4,26143.4,26145.4,0
2018/01/23,03:01:00,26144.4,26146.4,26142.4,26146.4,0
2018/01/23,03:02:00,26145.4,26150.4,26142.4,26142.4,0
2018/01/23,03:03:00,26143.4,26143.4,26138.4,26139.4,0
2018/01/23,03:04:00,26140.4,26143.4,26134.4,26136.4,0
2018/01/23,03:05:00,26137.4,26141.4,26135.4,26137.4,0
2018/01/23,03:06:00,26138.4,26140.4,26135.4,26140.4,0
2018/01/23,03:07:00,26141.4,26146.6,26141.4,26144.6,0
2018/01/23,03:08:00,26144.6,26144.6,26139.6,26139.6,0
2018/01/23,03:09:00,26139.6,26140.6,26135.4,26138.4,0
2018/01/23,03:10:00,26139.4,26142.6,26138.5,26141.6,0
2018/01/23,03:11:00,26142.6,26143.6,26140.6,26143.6,0
2018/01/23,03:12:00,26144.6,26145.6,26138.6,26144.6,0
2018/01/23,03:13:00,26144.6,26148.6,26143.6,26148.6,0
2018/01/23,03:14:00,26148.6,26151.6,26147.6,26151.6,0
2018/01/23,03:15:00,26151.4,26152.4,26150.4,26150.4,0
2018/01/23,03:16:00,26151.4,26151.4,26146.4,26147.4,0
2018/01/23,03:17:00,26147.4,26147.4,26144.4,26144.4,0
2018/01/23,03:18:00,26145.4,26148.6,26143.6,26147.6,0
2018/01/23,03:19:00,26147.6,26151.6,26145.6,26147.6,0
2018/01/23,03:20:00,26147.6,26148.6,26143.6,26146.6,0
2018/01/23,03:21:00,26147.6,26149.6,26145.6,26145.6,0
2018/01/23,03:22:00,26146.6,26146.6,26141.6,26142.6,0
2018/01/23,03:23:00,26142.6,26144.6,26139.6,26140.6,0
2018/01/23,03:24:00,26140.6,26142.6,26139.6,26141.6,0
2018/01/23,03:25:00,26141.6,26144.6,26140.6,26142.6,0
2018/01/23,03:26:00,26142.6,26143.7,26139.7,26140.7,0
2018/01/23,03:27:00,26140.7,26144.7,26139.7,26141.7,0
2018/01/23,03:28:00,26142.7,26144.7,26140.7,26142.7,0
2018/01/23,03:29:00,26141.7,26142.7,26140.7,26141.7,0
2018/01/23,03:30:00,26141.7,26142.7,26139.7,26141.7,0
2018/01/23,03:31:00,26141.7,26143.7,26140.7,26140.7,0
2018/01/23,03:32:00,26141.7,26148.7,26140.7,26144.7,0
2018/01/23,03:33:00,26145.7,26146.7,26141.7,26144.7,0
2018/01/23,03:34:00,26145.7,26146.7,26138.7,26138.7,0
2018/01/23,03:35:00,26139.7,26141.7,26138.7,26139.7,0
2018/01/23,03:36:00,26140.7,26140.7,26138.7,26139.7,0
2018/01/23,03:37:00,26139.7,26140.7,26138.7,26138.7,0
2018/01/23,03:38:00,26138.7,26138.7,26132.7,26134.7,0
2018/01/23,03:39:00,26134.7,26142.7,26133.7,26135.7,0
2018/01/23,03:40:00,26135.7,26137.7,26134.7,26135.7,0
2018/01/23,03:41:00,26135.7,26143.7,26133.7,26142.7,0
2018/01/23,03:42:00,26142.7,26142.7,26136.7,26137.7,0
2018/01/23,03:43:00,26138.7,26140.7,26136.7,26140.7,0
2018/01/23,03:44:00,26141.7,26141.7,26139.7,26140.7,0
2018/01/23,03:45:00,26140.7,26144.7,26139.7,26141.7,0
2018/01/23,03:46:00,26142.7,26142.7,26137.7,26138.7,0
2018/01/23,03:47:00,26138.7,26138.7,26134.7,26136.7,0
2018/01/23,03:48:00,26137.7,26144.6,26136.7,26140.6,0
2018/01/23,03:49:00,26141.6,26143.6,26138.6,26141.6,0
2018/01/23,03:50:00,26141.6,26141.6,26135.6,26136.6,0
2018/01/23,03:51:00,26137.6,26138.6,26135.6,26138.6,0
2018/01/23,03:52:00,26138.6,26141.4,26137.4,26140.4,0
2018/01/23,03:53:00,26141.4,26141.4,26135.4,26135.4,0
2018/01/23,03:54:00,26136.4,26136.4,26128.4,26130.4,0
2018/01/23,03:55:00,26130.4,26132.4,26126.4,26126.4,0
2018/01/23,03:56:00,26126.4,26132.4,26124.4,26131.4,0
2018/01/23,03:57:00,26132.4,26135.4,26131.4,26132.4,0
2018/01/23,03:58:00,26132.4,26137.4,26130.4,26135.4,0
2018/01/23,03:59:00,26136.4,26136.4,26132.4,26133.4,0
2018/01/23,04:00:00,26134.4,26140.4,26133.4,26139.4,0
2018/01/23,04:01:00,26140.4,26143.4,26139.4,26139.4,0
2018/01/23,04:02:00,26139.4,26139.4,26135.4,26137.4,0
2018/01/23,04:03:00,26138.4,26142.4,26137.4,26141.4,0
2018/01/23,04:04:00,26141.4,26141.4,26132.4,26133.4,0
2018/01/23,04:05:00,26134.4,26136.4,26131.4,26135.4,0
2018/01/23,04:06:00,26135.4,26139.3,26134.3,26139.3,0
2018/01/23,04:07:00,26139.3,26144.3,26137.3,26138.3,0
2018/01/23,04:08:00,26139.3,26139.3,26134.3,26135.3,0
2018/01/23,04:09:00,26135.3,26135.3,26130.3,26133.3,0
2018/01/23,04:10:00,26132.3,26133.3,26127.3,26132.3,0
2018/01/23,04:11:00,26133.3,26135.3,26132.3,26133.3,0
2018/01/23,04:12:00,26133.3,26133.3,26129.3,26130.3,0
2018/01/23,04:13:00,26131.3,26137.3,26130.3,26135.3,0
2018/01/23,04:14:00,26135.3,26135.3,26132.3,26135.3,0
2018/01/23,04:15:00,26135.3,26139.3,26134.3,26137.3,0
2018/01/23,04:16:00,26136.3,26139.3,26136.3,26138.3,0
2018/01/23,04:17:00,26139.3,26142.3,26135.3,26142.3,0
2018/01/23,04:18:00,26142.3,26142.3,26136.3,26137.3,0
2018/01/23,04:19:00,26138.3,26139.3,26136.3,26138.3,0
2018/01/23,04:20:00,26139.3,26140.3,26137.3,26137.3,0
2018/01/23,04:21:00,26138.3,26138.3,26135.3,26135.3,0
2018/01/23,04:22:00,26136.3,26140.2,26135.2,26138.2,0
2018/01/23,04:23:00,26137.2,26139.2,26133.2,26133.2,0
2018/01/23,04:24:00,26133.2,26134.2,26121.3,26122.3,0
2018/01/23,04:25:00,26122.3,26124.3,26113.3,26122.3,0
2018/01/23,04:26:00,26123.3,26128.3,26119.3,26127.3,0
2018/01/23,04:27:00,26127.3,26127.3,26123.3,26125.3,0
2018/01/23,04:28:00,26125.3,26128.3,26123.3,26128.3,0
2018/01/23,04:29:00,26128.3,26128.3,26122.2,26123.2,0
2018/01/23,04:30:00,26124.2,26125.3,26122.3,26123.3,0
2018/01/23,04:31:00,26123.3,26124.3,26121.3,26123.3,0
2018/01/23,04:32:00,26123.3,26123.3,26120.3,26122.3,0
2018/01/23,04:33:00,26123.3,26126.3,26121.3,26123.3,0
2018/01/23,04:34:00,26123.3,26123.3,26119.3,26121.3,0
2018/01/23,04:35:00,26121.3,26121.3,26117.3,26120.3,0
2018/01/23,04:36:00,26120.3,26121.3,26119.3,26121.3,0
2018/01/23,04:37:00,26121.3,26124.3,26120.3,26122.3,0
2018/01/23,04:38:00,26123.3,26126.3,26122.3,26126.3,0
2018/01/23,04:39:00,26127.3,26127.3,26122.3,26124.3,0
2018/01/23,04:40:00,26124.3,26126.3,26124.3,26126.3,0
2018/01/23,04:41:00,26126.3,26126.3,26124.3,26126.3,0
2018/01/23,04:42:00,26126.3,26128.3,26125.3,26126.3,0
2018/01/23,04:43:00,26126.3,26128.3,26125.3,26125.3,0
2018/01/23,04:44:00,26125.3,26128.3,26123.3,26128.3,0
2018/01/23,04:45:00,26128.3,26130.3,26127.3,26130.3,0
2018/01/23,04:46:00,26129.3,26132.3,26129.3,26131.3,0
2018/01/23,04:47:00,26131.3,26138.3,26130.3,26137.3,0
2018/01/23,04:48:00,26137.3,26137.3,26132.3,26135.3,0
2018/01/23,04:49:00,26136.3,26140.3,26135.3,26140.3,0
2018/01/23,04:50:00,26141.3,26148.3,26139.3,26143.3,0
2018/01/23,04:51:00,26144.3,26148.3,26143.3,26148.3,0
2018/01/23,04:52:00,26148.3,26148.3,26144.3,26148.3,0
2018/01/23,04:53:00,26149.3,26149.3,26145.3,26145.3,0
2018/01/23,04:54:00,26145.3,26147.3,26143.3,26147.3,0
2018/01/23,04:55:00,26147.3,26147.3,26140.3,26141.3,0
2018/01/23,04:56:00,26141.3,26143.3,26137.3,26138.3,0
2018/01/23,04:57:00,26139.3,26140.4,26138.4,26139.4,0
2018/01/23,04:58:00,26139.4,26140.4,26136.4,26136.4,0
2018/01/23,04:59:00,26137.4,26138.4,26133.4,26135.4,0
2018/01/23,05:00:00,26136.4,26137.4,26132.3,26133.3,0
2018/01/23,05:01:00,26133.3,26140.3,26128.3,26138.3,0
2018/01/23,05:02:00,26137.3,26138.3,26135.3,26137.3,0
2018/01/23,05:03:00,26137.3,26143.4,26137.3,26143.4,0
2018/01/23,05:04:00,26143.4,26144.4,26140.3,26143.3,0
2018/01/23,05:05:00,26143.4,26144.4,26140.4,26144.4,0
2018/01/23,05:06:00,26144.4,26145.3,26142.3,26144.3,0
2018/01/23,05:07:00,26145.3,26145.4,26140.4,26141.4,0
2018/01/23,05:08:00,26142.4,26142.4,26139.4,26141.4,0
2018/01/23,05:09:00,26141.4,26143.4,26140.4,26141.4,0
2018/01/23,05:10:00,26141.4,26142.4,26139.4,26140.4,0
2018/01/23,05:11:00,26140.4,26141.4,26139.4,26140.4,0
2018/01/23,05:12:00,26141.4,26141.4,26136.6,26136.6,0
2018/01/23,05:13:00,26137.6,26140.6,26136.6,26140.6,0
2018/01/23,05:14:00,26140.6,26145.6,26139.6,26141.6,0
2018/01/23,05:15:00,26141.6,26142.6,26140.6,26141.6,0
2018/01/23,05:16:00,26141.6,26145.6,26136.6,26139.6,0
2018/01/23,05:17:00,26140.6,26142.6,26139.6,26140.6,0
2018/01/23,05:18:00,26141.6,26141.6,26137.6,26138.6,0
2018/01/23,05:19:00,26137.6,26141.7,26137.6,26141.7,0
2018/01/23,05:20:00,26142.7,26146.7,26141.7,26145.7,0
2018/01/23,05:21:00,26145.7,26149.7,26144.7,26147.7,0
2018/01/23,05:22:00,26147.7,26151.8,26147.7,26150.8,0
2018/01/23,05:23:00,26151.8,26157.8,26148.8,26154.8,0
2018/01/23,05:24:00,26154.8,26155.8,26152.8,26152.8,0
2018/01/23,05:25:00,26153.8,26154.8,26148.8,26149.8,0
2018/01/23,05:26:00,26150.8,26155.8,26149.8,26151.8,0
2018/01/23,05:27:00,26151.8,26153.8,26149.8,26151.8,0
2018/01/23,05:28:00,26151.8,26153.8,26150.8,26153.8,0
2018/01/23,05:29:00,26153.8,26153.8,26149.8,26149.8,0
2018/01/23,05:30:00,26150.8,26150.8,26148.8,26149.8,0
2018/01/23,05:31:00,26150.8,26153.8,26149.8,26151.8,0
2018/01/23,05:32:00,26151.8,26160.8,26150.8,26157.8,0
2018/01/23,05:33:00,26158.8,26165.8,26155.8,26156.8,0
2018/01/23,05:34:00,26157.8,26157.8,26149.8,26156.8,0
2018/01/23,05:35:00,26157.8,26159.8,26150.8,26158.8,0
2018/01/23,05:36:00,26158.8,26158.8,26153.8,26153.8,0
2018/01/23,05:37:00,26153.8,26153.8,26148.8,26152.8,0
2018/01/23,05:38:00,26152.8,26155.8,26149.8,26154.8,0
2018/01/23,05:39:00,26154.8,26154.8,26150.8,26150.8,0
2018/01/23,05:40:00,26151.8,26160.8,26149.8,26158.8,0
2018/01/23,05:41:00,26158.8,26160.8,26154.8,26158.8,0
2018/01/23,05:42:00,26158.8,26160.8,26157.8,26157.8,0
2018/01/23,05:43:00,26157.8,26158.8,26154.8,26158.8,0
2018/01/23,05:44:00,26158.8,26167.8,26157.8,26164.8,0
2018/01/23,05:45:00,26164.8,26166.8,26161.8,26164.8,0
2018/01/23,05:46:00,26165.8,26176.8,26165.8,26176.8,0
2018/01/23,05:47:00,26176.8,26178.8,26173.8,26178.8,0
2018/01/23,05:48:00,26178.8,26184.8,26177.8,26183.8,0
2018/01/23,05:49:00,26183.8,26189.8,26181.8,26187.8,0
2018/01/23,05:50:00,26187.8,26193.8,26187.8,26193.8,0
2018/01/23,05:51:00,26194.8,26202.8,26191.8,26199.8,0
2018/01/23,05:52:00,26199.8,26200.8,26194.8,26197.8,0
2018/01/23,05:53:00,26197.8,26198.8,26190.8,26195.8,0
2018/01/23,05:54:00,26195.8,26196.8,26189.8,26195.8,0
2018/01/23,05:55:00,26195.8,26200.8,26191.8,26191.8,0
2018/01/23,05:56:00,26191.8,26195.8,26188.8,26191.8,0
2018/01/23,05:57:00,26191.8,26196.8,26190.8,26195.8,0
2018/01/23,05:58:00,26195.8,26200.8,26193.8,26195.8,0
2018/01/23,05:59:00,26196.8,26207.8,26195.8,26205.8,0
2018/01/23,06:00:00,26206.8,26220.8,26204.8,26216.8,0
2018/01/23,08:02:00,26211.8,26212.8,26209.8,26212.8,0
2018/01/23,08:03:00,26211.8,26212.8,26210.8,26211.8,0
2018/01/23,08:04:00,26212.8,26212.8,26210.8,26212.8,0
2018/01/23,08:05:00,26212.8,26214.8,26212.8,26214.8,0
2018/01/23,08:06:00,26213.8,26214.8,26213.8,26213.8,0
2018/01/23,08:07:00,26213.8,26214.8,26212.8,26212.8,0
2018/01/23,08:08:00,26212.8,26212.8,26210.8,26211.8,0
2018/01/23,08:09:00,26211.8,26213.8,26211.8,26212.8,0
2018/01/23,08:10:00,26212.8,26213.8,26212.8,26212.8,0
2018/01/23,08:11:00,26213.8,26213.8,26208.8,26209.8,0
2018/01/23,08:12:00,26210.8,26210.8,26208.8,26209.8,0
2018/01/23,08:13:00,26209.8,26209.8,26207.8,26207.8,0
2018/01/23,08:14:00,26208.8,26208.8,26206.8,26206.8,0
2018/01/23,08:15:00,26206.8,26206.8,26202.8,26202.8,0
2018/01/23,08:16:00,26202.8,26204.8,26201.8,26202.8,0
2018/01/23,08:17:00,26201.8,26201.8,26201.8,26201.8,0
2018/01/23,08:18:00,26201.8,26201.8,26194.8,26195.8,0
2018/01/23,08:19:00,26194.8,26199.8,26194.8,26196.8,0
2018/01/23,08:20:00,26195.8,26195.8,26194.8,26194.8,0
2018/01/23,08:21:00,26194.8,26195.8,26192.8,26194.8,0
2018/01/23,08:22:00,26194.8,26194.8,26192.8,26193.8,0
2018/01/23,08:23:00,26193.8,26193.8,26189.8,26193.8,0
2018/01/23,08:24:00,26193.8,26195.8,26192.8,26194.8,0
2018/01/23,08:25:00,26195.8,26196.8,26195.8,26196.8,0
2018/01/23,08:26:00,26196.8,26196.8,26190.8,26191.8,0
2018/01/23,08:27:00,26190.8,26190.8,26189.8,26190.8,0
2018/01/23,08:29:00,26191.8,26194.8,26191.8,26194.8,0
2018/01/23,08:30:00,26194.8,26194.8,26194.8,26194.8,0
2018/01/23,08:31:00,26195.8,26195.8,26193.8,26195.8,0
2018/01/23,08:32:00,26194.8,26196.8,26194.8,26196.8,0
2018/01/23,08:33:00,26196.8,26196.8,26195.8,26195.8,0
2018/01/23,08:34:00,26195.8,26195.8,26193.8,26193.8,0
2018/01/23,08:35:00,26192.8,26193.8,26192.8,26192.8,0
2018/01/23,08:36:00,26191.8,26192.8,26191.8,26192.8,0
2018/01/23,08:37:00,26193.8,26194.8,26192.8,26193.8,0
2018/01/23,08:38:00,26193.8,26193.8,26193.8,26193.8,0
2018/01/23,08:39:00,26194.8,26194.8,26193.8,26194.8,0
2018/01/23,08:40:00,26195.8,26196.8,26195.8,26195.8,0
2018/01/23,08:41:00,26196.8,26200.8,26195.8,26198.8,0
2018/01/23,08:42:00,26198.8,26199.8,26198.8,26198.8,0
2018/01/23,08:43:00,26199.8,26199.8,26198.8,26199.8,0
2018/01/23,08:44:00,26198.8,26198.8,26198.8,26198.8,0
2018/01/23,08:45:00,26198.8,26198.8,26197.8,26197.8,0
2018/01/23,08:46:00,26197.8,26197.8,26196.8,26197.8,0
2018/01/23,08:47:00,26197.8,26197.8,26195.8,26196.8,0
2018/01/23,08:48:00,26196.8,26198.8,26195.8,26197.8,0
2018/01/23,08:49:00,26197.8,26198.8,26197.8,26197.8,0
2018/01/23,08:50:00,26198.8,26198.8,26196.8,26197.8,0
2018/01/23,08:51:00,26197.8,26197.8,26194.8,26195.8,0
2018/01/23,08:52:00,26195.8,26197.8,26195.8,26197.8,0
2018/01/23,08:54:00,26197.8,26198.8,26196.8,26196.8,0
2018/01/23,08:55:00,26196.8,26196.8,26195.8,26195.8,0
2018/01/23,08:56:00,26196.8,26196.8,26196.8,26196.8,0
2018/01/23,08:57:00,26195.8,26196.8,26194.8,26194.8,0
2018/01/23,08:58:00,26194.8,26194.8,26193.8,26194.8,0
2018/01/23,08:59:00,26194.8,26195.8,26194.8,26195.8,0
2018/01/23,09:00:00,26195.8,26197.8,26195.8,26196.8,0
2018/01/23,09:01:00,26196.8,26197.8,26195.8,26195.8,0
2018/01/23,09:02:00,26196.8,26197.8,26195.8,26197.8,0
2018/01/23,09:03:00,26197.8,26197.8,26196.8,26197.8,0
2018/01/23,09:04:00,26197.8,26197.8,26196.8,26197.8,0
2018/01/23,09:05:00,26196.8,26197.8,26196.8,26197.8,0
2018/01/23,09:06:00,26197.8,26198.8,26197.8,26197.8,0
2018/01/23,09:07:00,26196.8,26197.8,26196.8,26197.8,0
2018/01/23,09:08:00,26197.8,26201.8,26197.8,26200.8,0
2018/01/23,09:09:00,26200.8,26202.8,26198.8,26202.8,0
2018/01/23,09:10:00,26202.8,26202.8,26200.8,26201.8,0
2018/01/23,09:11:00,26201.8,26204.8,26201.8,26203.8,0
2018/01/23,09:12:00,26203.8,26204.8,26203.8,26204.8,0
2018/01/23,09:13:00,26205.8,26208.8,26204.8,26206.8,0
2018/01/23,09:14:00,26206.8,26206.8,26202.8,26202.8,0
2018/01/23,09:15:00,26202.8,26202.8,26195.8,26201.8,0
2018/01/23,09:16:00,26201.8,26202.8,26200.8,26200.8,0
2018/01/23,09:17:00,26201.8,26201.8,26199.8,26200.8,0
2018/01/23,09:18:00,26201.8,26203.8,26201.8,26202.8,0
2018/01/23,09:19:00,26202.8,26203.8,26201.8,26203.8,0
2018/01/23,09:20:00,26203.8,26203.8,26201.8,26201.8,0
2018/01/23,09:21:00,26201.8,26203.8,26200.8,26202.8,0
2018/01/23,09:22:00,26201.8,26202.8,26201.8,26202.8,0
2018/01/23,09:23:00,26202.8,26202.8,26201.8,26201.8,0
2018/01/23,09:24:00,26201.8,26201.8,26201.8,26201.8,0
2018/01/23,09:25:00,26202.8,26202.8,26200.8,26201.8,0
2018/01/23,09:26:00,26201.8,26201.8,26200.8,26201.8,0
2018/01/23,09:27:00,26201.8,26206.8,26201.8,26206.8,0
2018/01/23,09:28:00,26206.8,26207.8,26206.8,26207.8,0
2018/01/23,09:29:00,26207.8,26207.8,26206.8,26207.8,0
2018/01/23,09:30:00,26207.8,26207.8,26206.8,26207.8,0
2018/01/23,09:31:00,26207.8,26208.8,26207.8,26208.8,0
2018/01/23,09:32:00,26209.8,26212.8,26209.8,26210.8,0
2018/01/23,09:33:00,26210.8,26212.8,26208.8,26212.8,0
2018/01/23,09:34:00,26213.8,26213.8,26207.8,26207.8,0
2018/01/23,09:35:00,26208.8,26211.8,26208.8,26210.8,0
2018/01/23,09:36:00,26211.8,26211.8,26210.8,26210.8,0
2018/01/23,09:37:00,26211.8,26211.8,26210.8,26210.8,0
2018/01/23,09:38:00,26210.8,26210.8,26210.8,26210.8,0
2018/01/23,09:39:00,26211.8,26218.8,26210.8,26217.8,0
2018/01/23,09:40:00,26217.8,26217.8,26215.8,26216.8,0
2018/01/23,09:41:00,26217.8,26217.8,26216.8,26216.8,0
2018/01/23,09:42:00,26216.8,26218.8,26215.8,26218.8,0
2018/01/23,09:43:00,26218.8,26219.8,26218.8,26219.8,0
2018/01/23,09:44:00,26219.8,26224.8,26219.8,26222.8,0
2018/01/23,09:45:00,26222.8,26222.8,26221.8,26221.8,0
2018/01/23,09:46:00,26221.8,26221.8,26216.8,26218.8,0
2018/01/23,09:47:00,26219.8,26221.8,26219.8,26221.8,0
2018/01/23,09:48:00,26222.8,26222.8,26218.8,26219.8,0
2018/01/23,09:49:00,26219.8,26220.8,26219.8,26219.8,0
2018/01/23,09:50:00,26220.8,26220.8,26217.8,26219.8,0
2018/01/23,09:51:00,26219.8,26219.8,26218.8,26218.8,0
2018/01/23,09:52:00,26219.8,26222.8,26218.8,26222.8,0
2018/01/23,09:53:00,26223.8,26226.8,26222.8,26225.8,0
2018/01/23,09:54:00,26226.8,26226.8,26225.8,26226.8,0
2018/01/23,09:55:00,26226.8,26226.8,26225.8,26225.8,0
2018/01/23,09:56:00,26225.8,26225.8,26223.8,26224.8,0
2018/01/23,09:57:00,26224.8,26224.8,26220.8,26220.8,0
2018/01/23,09:58:00,26220.8,26221.8,26220.8,26220.8,0
2018/01/23,09:59:00,26220.8,26220.8,26219.8,26220.8,0
2018/01/23,10:00:00,26221.8,26224.8,26220.8,26223.8,0
2018/01/23,10:01:00,26223.8,26223.8,26217.8,26222.8,0
2018/01/23,10:02:00,26222.8,26224.8,26220.8,26220.8,0
2018/01/23,10:03:00,26220.8,26221.8,26220.8,26221.8,0
2018/01/23,10:05:00,26221.8,26221.8,26220.8,26220.8,0
2018/01/23,10:06:00,26220.8,26220.8,26218.8,26218.8,0
2018/01/23,10:07:00,26217.8,26217.8,26216.8,26217.8,0
2018/01/23,10:08:00,26217.8,26217.8,26216.8,26217.8,0
2018/01/23,10:09:00,26217.8,26217.8,26216.8,26216.8,0
2018/01/23,10:10:00,26217.8,26217.8,26216.8,26217.8,0
2018/01/23,10:11:00,26217.8,26217.8,26215.8,26217.8,0
2018/01/23,10:12:00,26217.8,26219.8,26217.8,26219.8,0
2018/01/23,10:13:00,26219.8,26219.8,26219.8,26219.8,0
2018/01/23,10:14:00,26219.8,26219.8,26218.8,26219.8,0
2018/01/23,10:15:00,26220.8,26220.8,26220.8,26220.8,0
2018/01/23,10:16:00,26220.8,26220.8,26212.8,26216.8,0
2018/01/23,10:17:00,26217.8,26220.8,26215.8,26216.8,0
2018/01/23,10:18:00,26217.8,26218.8,26215.8,26218.8,0
2018/01/23,10:19:00,26217.8,26223.8,26217.8,26223.8,0
2018/01/23,10:20:00,26223.8,26226.8,26223.8,26225.8,0
2018/01/23,10:21:00,26225.8,26227.8,26222.8,26226.8,0
2018/01/23,10:22:00,26226.8,26228.8,26226.8,26227.8,0
2018/01/23,10:23:00,26228.8,26228.8,26225.8,26227.8,0
2018/01/23,10:24:00,26228.8,26228.8,26227.8,26227.8,0
2018/01/23,10:25:00,26228.8,26229.8,26227.8,26229.8,0
2018/01/23,10:26:00,26229.8,26231.8,26229.8,26231.8,0
2018/01/23,10:27:00,26230.8,26236.8,26230.8,26235.8,0
2018/01/23,10:28:00,26236.8,26239.8,26229.8,26239.8,0
2018/01/23,10:29:00,26239.8,26253.8,26238.8,26252.8,0
2018/01/23,10:30:00,26252.8,26258.8,26248.8,26248.8,0
2018/01/23,10:31:00,26248.8,26256.8,26246.8,26249.8,0
2018/01/23,10:32:00,26250.8,26254.8,26248.8,26254.8,0
2018/01/23,10:33:00,26255.8,26256.8,26251.8,26255.8,0
2018/01/23,10:34:00,26254.8,26256.8,26253.8,26253.8,0
2018/01/23,10:35:00,26253.8,26255.8,26250.8,26251.8,0
2018/01/23,10:36:00,26251.8,26252.8,26250.8,26251.8,0
2018/01/23,10:37:00,26251.8,26252.8,26249.8,26250.8,0
2018/01/23,10:38:00,26250.8,26250.8,26246.8,26249.8,0
2018/01/23,10:39:00,26248.8,26250.8,26244.8,26246.8,0
2018/01/23,10:40:00,26247.8,26247.8,26245.8,26247.8,0
2018/01/23,10:41:00,26247.8,26247.8,26245.8,26247.8,0
2018/01/23,10:42:00,26247.8,26248.8,26244.8,26245.8,0
2018/01/23,10:43:00,26245.8,26246.8,26244.8,26245.8,0
2018/01/23,10:44:00,26245.8,26248.8,26245.8,26247.8,0
2018/01/23,10:45:00,26247.8,26250.8,26246.8,26250.8,0
2018/01/23,10:46:00,26251.8,26251.8,26249.8,26251.8,0
2018/01/23,10:47:00,26251.8,26253.8,26249.8,26253.8,0
2018/01/23,10:48:00,26252.8,26254.8,26251.8,26254.8,0
2018/01/23,10:49:00,26255.8,26261.8,26255.8,26259.8,0
2018/01/23,10:50:00,26259.8,26260.8,26257.8,26259.8,0
2018/01/23,10:51:00,26260.8,26260.8,26253.8,26254.8,0
2018/01/23,10:52:00,26255.8,26255.8,26254.8,26254.8,0
2018/01/23,10:53:00,26254.8,26256.8,26252.8,26256.8,0
2018/01/23,10:54:00,26256.8,26256.8,26252.8,26253.8,0
2018/01/23,10:55:00,26253.8,26255.8,26253.8,26255.8,0
2018/01/23,10:56:00,26255.8,26258.8,26255.8,26258.8,0
2018/01/23,10:57:00,26258.8,26258.8,26256.8,26257.8,0
2018/01/23,10:58:00,26258.8,26258.8,26257.8,26257.8,0
2018/01/23,10:59:00,26257.8,26257.8,26254.8,26254.8,0
2018/01/23,11:00:00,26255.8,26256.8,26253.8,26255.8,0
2018/01/23,11:01:00,26255.8,26258.8,26254.8,26256.8,0
2018/01/23,11:02:00,26256.8,26256.8,26253.8,26253.8,0
2018/01/23,11:03:00,26254.8,26255.8,26253.8,26253.8,0
2018/01/23,11:04:00,26254.8,26254.8,26251.8,26251.8,0
2018/01/23,11:05:00,26251.8,26252.8,26247.8,26248.8,0
2018/01/23,11:06:00,26248.8,26249.8,26246.8,26247.8,0
2018/01/23,11:07:00,26248.8,26251.8,26247.8,26249.8,0
2018/01/23,11:08:00,26249.8,26251.8,26249.8,26251.8,0
2018/01/23,11:09:00,26251.8,26255.8,26251.8,26255.8,0
2018/01/23,11:10:00,26255.8,26255.8,26251.8,26252.8,0
2018/01/23,11:11:00,26252.8,26252.8,26249.8,26250.8,0
2018/01/23,11:12:00,26250.8,26251.8,26249.8,26250.8,0
2018/01/23,11:13:00,26250.8,26250.8,26249.8,26250.8,0
2018/01/23,11:14:00,26251.8,26251.8,26248.8,26249.8,0
2018/01/23,11:15:00,26249.8,26250.8,26249.8,26249.8,0
2018/01/23,11:16:00,26250.8,26250.8,26248.8,26249.8,0
2018/01/23,11:17:00,26249.8,26249.8,26247.8,26248.8,0
2018/01/23,11:18:00,26248.8,26248.8,26244.8,26246.8,0
2018/01/23,11:19:00,26246.8,26247.8,26245.8,26246.8,0
2018/01/23,11:20:00,26246.8,26248.8,26246.8,26247.8,0
2018/01/23,11:21:00,26247.8,26249.8,26247.8,26249.8,0
2018/01/23,11:22:00,26249.8,26250.8,26249.8,26250.8,0
2018/01/23,11:23:00,26250.8,26251.8,26249.8,26250.8,0
2018/01/23,11:24:00,26249.8,26250.8,26249.8,26249.8,0
2018/01/23,11:25:00,26249.8,26249.8,26247.8,26247.8,0
2018/01/23,11:26:00,26247.8,26247.8,26244.8,26245.8,0
2018/01/23,11:27:00,26245.8,26245.8,26243.8,26243.8,0
2018/01/23,11:28:00,26243.8,26246.8,26243.8,26246.8,0
2018/01/23,11:29:00,26247.8,26247.8,26244.8,26244.8,0
2018/01/23,11:30:00,26245.8,26245.8,26243.8,26244.8,0
2018/01/23,11:31:00,26243.8,26244.8,26243.8,26243.8,0
2018/01/23,11:32:00,26244.8,26244.8,26239.8,26240.8,0
2018/01/23,11:33:00,26240.8,26244.8,26240.8,26244.8,0
2018/01/23,11:34:00,26243.8,26244.8,26243.8,26243.8,0
2018/01/23,11:35:00,26244.8,26244.8,26239.8,26240.8,0
2018/01/23,11:36:00,26240.8,26240.8,26238.8,26239.8,0
2018/01/23,11:37:00,26239.8,26241.8,26238.8,26241.8,0
2018/01/23,11:38:00,26241.8,26241.8,26240.8,26241.8,0
2018/01/23,11:39:00,26241.8,26241.8,26240.8,26240.8,0
2018/01/23,11:40:00,26241.8,26241.8,26240.8,26240.8,0
2018/01/23,11:42:00,26241.8,26241.8,26241.8,26241.8,0
2018/01/23,11:43:00,26241.8,26244.8,26240.8,26244.8,0
2018/01/23,11:44:00,26244.8,26245.8,26243.8,26243.8,0
2018/01/23,11:45:00,26244.8,26244.8,26241.8,26243.8,0
2018/01/23,11:46:00,26243.8,26243.8,26242.8,26243.8,0
2018/01/23,11:47:00,26243.8,26243.8,26241.8,26241.8,0
2018/01/23,11:48:00,26242.8,26242.8,26241.8,26242.8,0
2018/01/23,11:49:00,26242.8,26242.8,26241.8,26242.8,0
2018/01/23,11:50:00,26243.8,26245.8,26243.8,26245.8,0
2018/01/23,11:51:00,26245.8,26246.8,26244.8,26244.8,0
2018/01/23,11:52:00,26245.8,26245.8,26244.8,26245.8,0
2018/01/23,11:53:00,26246.8,26246.8,26245.8,26246.8,0
2018/01/23,11:54:00,26246.8,26246.8,26245.8,26245.8,0
2018/01/23,11:55:00,26244.8,26244.8,26243.8,26244.8,0
2018/01/23,11:56:00,26244.8,26244.8,26244.8,26244.8,0
2018/01/23,11:57:00,26245.8,26246.8,26245.8,26245.8,0
2018/01/23,11:58:00,26245.8,26245.8,26242.8,26243.8,0
2018/01/23,11:59:00,26244.8,26244.8,26244.8,26244.8,0
2018/01/23,12:00:00,26244.8,26245.8,26243.8,26244.8,0
2018/01/23,12:01:00,26244.8,26244.8,26243.8,26243.8,0
2018/01/23,12:02:00,26244.8,26245.8,26244.8,26245.8,0
2018/01/23,12:03:00,26246.8,26246.8,26245.8,26245.8,0
2018/01/23,12:04:00,26246.8,26246.8,26244.8,26244.8,0
2018/01/23,12:05:00,26244.8,26245.8,26244.8,26245.8,0
2018/01/23,12:06:00,26244.8,26245.8,26244.8,26245.8,0
2018/01/23,12:07:00,26244.8,26244.8,26244.8,26244.8,0
2018/01/23,12:08:00,26244.8,26244.8,26244.8,26244.8,0
2018/01/23,12:09:00,26245.8,26245.8,26245.8,26245.8,0
2018/01/23,12:10:00,26244.8,26247.8,26244.8,26247.8,0
2018/01/23,12:11:00,26247.8,26249.8,26246.8,26248.8,0
2018/01/23,12:12:00,26249.8,26252.8,26248.8,26251.8,0
2018/01/23,12:13:00,26251.8,26251.8,26249.8,26250.8,0
2018/01/23,12:14:00,26251.8,26251.8,26250.8,26250.8,0
2018/01/23,12:15:00,26251.8,26253.8,26249.8,26250.8,0
2018/01/23,12:16:00,26249.8,26250.8,26238.8,26243.8,0
2018/01/23,12:17:00,26242.8,26243.8,26240.8,26241.8,0
2018/01/23,12:18:00,26241.8,26245.8,26241.8,26245.8,0
2018/01/23,12:19:00,26245.8,26248.8,26242.8,26244.8,0
2018/01/23,12:20:00,26244.8,26247.8,26242.8,26246.8,0
2018/01/23,12:21:00,26246.8,26247.8,26241.8,26246.8,0
2018/01/23,12:22:00,26246.8,26248.8,26243.8,26246.8,0
2018/01/23,12:23:00,26246.8,26247.8,26240.8,26242.8,0
2018/01/23,12:24:00,26242.8,26243.8,26240.8,26241.8,0
2018/01/23,12:25:00,26241.8,26245.8,26241.8,26244.8,0
2018/01/23,12:26:00,26244.8,26244.8,26241.8,26243.8,0
2018/01/23,12:27:00,26244.8,26246.8,26244.8,26245.8,0
2018/01/23,12:28:00,26244.8,26246.8,26244.8,26246.8,0
2018/01/23,12:29:00,26246.8,26247.8,26245.8,26246.8,0
2018/01/23,12:30:00,26246.8,26247.8,26246.8,26246.8,0
2018/01/23,12:31:00,26246.8,26248.8,26245.8,26247.8,0
2018/01/23,12:32:00,26247.8,26253.8,26247.8,26253.8,0
2018/01/23,12:33:00,26253.8,26253.8,26250.8,26251.8,0
2018/01/23,12:34:00,26251.8,26254.8,26251.8,26253.8,0
2018/01/23,12:35:00,26253.8,26254.8,26252.8,26253.8,0
2018/01/23,12:36:00,26252.8,26253.8,26246.8,26247.8,0
2018/01/23,12:37:00,26246.8,26247.8,26243.8,26246.8,0
2018/01/23,12:38:00,26246.8,26248.8,26246.8,26247.8,0
2018/01/23,12:39:00,26247.8,26247.8,26245.8,26245.8,0
2018/01/23,12:40:00,26246.8,26247.8,26245.8,26246.8,0
2018/01/23,12:41:00,26247.8,26248.8,26246.8,26246.8,0
2018/01/23,12:42:00,26247.8,26247.8,26246.8,26247.8,0
2018/01/23,12:43:00,26247.8,26247.8,26245.8,26247.8,0
2018/01/23,12:44:00,26247.8,26247.8,26246.8,26246.8,0
2018/01/23,12:45:00,26246.8,26248.8,26246.8,26246.8,0
2018/01/23,12:46:00,26247.8,26248.8,26246.8,26247.8,0
2018/01/23,12:47:00,26247.8,26248.8,26246.8,26247.8,0
2018/01/23,12:48:00,26247.8,26248.8,26246.8,26246.8,0
2018/01/23,12:49:00,26246.8,26248.8,26246.8,26247.8,0
2018/01/23,12:50:00,26247.8,26247.8,26246.8,26247.8,0
2018/01/23,12:51:00,26247.8,26248.8,26247.8,26247.8,0
2018/01/23,12:52:00,26247.8,26247.8,26246.8,26247.8,0
2018/01/23,12:53:00,26247.8,26247.8,26246.8,26247.8,0
2018/01/23,12:54:00,26246.8,26248.8,26246.8,26247.8,0
2018/01/23,12:55:00,26248.8,26250.8,26247.8,26249.8,0
2018/01/23,12:56:00,26250.8,26252.8,26248.8,26250.8,0
2018/01/23,12:57:00,26251.8,26251.8,26249.8,26249.8,0
2018/01/23,12:58:00,26250.8,26253.8,26250.8,26253.8,0
2018/01/23,12:59:00,26253.8,26254.8,26252.8,26253.8,0
2018/01/23,13:00:00,26252.8,26252.8,26251.8,26252.8,0
2018/01/23,13:01:00,26252.8,26254.8,26252.8,26254.8,0
2018/01/23,13:02:00,26254.8,26254.8,26253.8,26253.8,0
2018/01/23,13:03:00,26253.8,26254.8,26253.8,26253.8,0
2018/01/23,13:04:00,26253.8,26253.8,26252.8,26253.8,0
2018/01/23,13:05:00,26252.8,26254.8,26252.8,26254.8,0
2018/01/23,13:06:00,26254.8,26254.8,26253.8,26253.8,0
2018/01/23,13:07:00,26254.8,26255.8,26254.8,26254.8,0
2018/01/23,13:08:00,26254.8,26254.8,26253.8,26253.8,0
2018/01/23,13:09:00,26253.8,26254.8,26252.8,26252.8,0
2018/01/23,13:10:00,26253.8,26253.8,26252.8,26253.8,0
2018/01/23,13:11:00,26253.8,26254.8,26253.8,26253.8,0
2018/01/23,13:12:00,26253.8,26253.8,26252.8,26252.8,0
2018/01/23,13:13:00,26252.8,26252.8,26251.8,26251.8,0
2018/01/23,13:14:00,26252.8,26254.8,26252.8,26254.8,0
2018/01/23,13:15:00,26254.8,26255.8,26253.8,26255.8,0
2018/01/23,13:16:00,26255.8,26255.8,26253.8,26254.8,0
2018/01/23,13:17:00,26254.8,26256.8,26254.8,26256.8,0
2018/01/23,13:18:00,26255.8,26256.8,26255.8,26256.8,0
2018/01/23,13:19:00,26257.8,26261.8,26257.8,26260.8,0
2018/01/23,13:20:00,26260.8,26265.8,26259.8,26263.8,0
2018/01/23,13:21:00,26263.8,26264.8,26260.8,26261.8,0
2018/01/23,13:22:00,26261.8,26263.8,26261.8,26263.8,0
2018/01/23,13:23:00,26263.8,26264.8,26262.8,26264.8,0
2018/01/23,13:24:00,26264.8,26266.8,26263.8,26264.8,0
2018/01/23,13:25:00,26264.8,26266.8,26263.8,26266.8,0
2018/01/23,13:26:00,26266.8,26267.8,26265.8,26266.8,0
2018/01/23,13:27:00,26266.8,26266.8,26264.8,26264.8,0
2018/01/23,13:28:00,26264.8,26264.8,26262.8,26263.8,0
2018/01/23,13:29:00,26262.8,26262.8,26260.8,26260.8,0
2018/01/23,13:30:00,26261.8,26262.8,26261.8,26262.8,0
2018/01/23,13:31:00,26262.8,26267.8,26262.8,26266.8,0
2018/01/23,13:32:00,26266.8,26266.8,26264.8,26264.8,0
2018/01/23,13:33:00,26265.8,26266.8,26265.8,26265.8,0
2018/01/23,13:34:00,26265.8,26266.8,26261.8,26265.8,0
2018/01/23,13:35:00,26265.8,26265.8,26262.8,26265.8,0
2018/01/23,13:36:00,26265.8,26265.8,26264.8,26265.8,0
2018/01/23,13:37:00,26265.8,26265.8,26264.8,26265.8,0
2018/01/23,13:38:00,26265.8,26266.8,26265.8,26266.8,0
2018/01/23,13:39:00,26267.8,26272.8,26267.8,26271.8,0
2018/01/23,13:40:00,26271.8,26272.8,26268.8,26269.8,0
2018/01/23,13:41:00,26269.8,26269.8,26266.8,26268.8,0
2018/01/23,13:42:00,26268.8,26268.8,26265.8,26268.8,0
2018/01/23,13:43:00,26267.8,26270.8,26265.8,26270.8,0
2018/01/23,13:44:00,26270.8,26270.8,26268.8,26269.8,0
2018/01/23,13:45:00,26269.8,26270.8,26267.8,26270.8,0
2018/01/23,13:46:00,26270.8,26270.8,26268.8,26269.8,0
2018/01/23,13:47:00,26268.8,26269.8,26268.8,26268.8,0
2018/01/23,13:48:00,26268.8,26269.8,26267.8,26269.8,0
2018/01/23,13:49:00,26269.8,26271.8,26269.8,26270.8,0
2018/01/23,13:50:00,26270.8,26270.8,26267.8,26267.8,0
2018/01/23,13:51:00,26268.8,26268.8,26265.8,26265.8,0
2018/01/23,13:52:00,26265.8,26267.8,26265.8,26267.8,0
2018/01/23,13:53:00,26267.8,26267.8,26267.8,26267.8,0
2018/01/23,13:54:00,26267.8,26270.8,26267.8,26269.8,0
2018/01/23,13:55:00,26269.8,26269.8,26269.8,26269.8,0
2018/01/23,13:56:00,26270.8,26270.8,26267.8,26268.8,0
2018/01/23,13:57:00,26269.8,26269.8,26266.8,26268.8,0
2018/01/23,13:58:00,26268.8,26269.8,26267.8,26268.8,0
2018/01/23,13:59:00,26268.8,26268.8,26265.8,26267.8,0
2018/01/23,14:00:00,26268.8,26268.8,26268.8,26268.8,0
2018/01/23,14:01:00,26267.8,26268.8,26266.8,26266.8,0
2018/01/23,14:02:00,26266.8,26267.8,26264.8,26266.8,0
2018/01/23,14:03:00,26266.8,26267.8,26264.8,26265.8,0
2018/01/23,14:04:00,26264.8,26267.8,26264.8,26267.8,0
2018/01/23,14:05:00,26268.8,26269.8,26268.8,26269.8,0
2018/01/23,14:06:00,26269.8,26269.8,26267.8,26268.8,0
2018/01/23,14:07:00,26267.8,26268.8,26266.8,26267.8,0
2018/01/23,14:08:00,26267.8,26267.8,26266.8,26266.8,0
2018/01/23,14:09:00,26267.8,26269.8,26267.8,26268.8,0
2018/01/23,14:10:00,26268.8,26270.8,26267.8,26270.8,0
2018/01/23,14:11:00,26270.8,26272.8,26270.8,26270.8,0
2018/01/23,14:12:00,26270.8,26274.8,26270.8,26273.8,0
2018/01/23,14:13:00,26273.8,26278.8,26273.8,26278.8,0
2018/01/23,14:14:00,26278.8,26278.8,26272.8,26276.8,0
2018/01/23,14:15:00,26276.8,26279.8,26275.8,26277.8,0
2018/01/23,14:16:00,26277.8,26278.8,26275.8,26275.8,0
2018/01/23,14:17:00,26276.8,26278.8,26276.8,26278.8,0
2018/01/23,14:18:00,26278.8,26283.8,26277.8,26283.8,0
2018/01/23,14:19:00,26283.8,26286.8,26282.8,26284.8,0
2018/01/23,14:20:00,26284.8,26286.8,26283.8,26284.8,0
2018/01/23,14:21:00,26285.8,26289.8,26283.8,26289.8,0
2018/01/23,14:22:00,26289.8,26290.8,26287.8,26290.8,0
2018/01/23,14:23:00,26290.8,26290.8,26287.8,26287.8,0
2018/01/23,14:24:00,26288.8,26288.8,26287.8,26287.8,0
2018/01/23,14:25:00,26288.8,26288.8,26287.8,26287.8,0
2018/01/23,14:26:00,26288.8,26288.8,26285.8,26285.8,0
2018/01/23,14:27:00,26285.8,26287.8,26285.8,26287.8,0
2018/01/23,14:28:00,26287.8,26289.8,26287.8,26287.8,0
2018/01/23,14:29:00,26287.8,26289.8,26287.8,26288.8,0
2018/01/23,14:30:00,26288.8,26291.8,26287.8,26291.8,0
2018/01/23,14:31:00,26291.8,26294.8,26290.8,26290.8,0
2018/01/23,14:32:00,26291.8,26292.8,26289.8,26290.8,0
2018/01/23,14:33:00,26290.8,26290.8,26286.8,26286.8,0
2018/01/23,14:34:00,26287.8,26287.8,26284.8,26284.8,0
2018/01/23,14:35:00,26285.8,26287.8,26285.8,26286.8,0
2018/01/23,14:36:00,26287.8,26287.8,26278.8,26278.8,0
2018/01/23,14:37:00,26278.8,26278.8,26262.8,26267.8,0
2018/01/23,14:38:00,26268.8,26272.8,26266.8,26268.8,0
2018/01/23,14:39:00,26268.8,26269.8,26267.8,26267.8,0
2018/01/23,14:40:00,26265.8,26269.8,26265.8,26269.8,0
2018/01/23,14:41:00,26269.8,26275.8,26269.8,26271.8,0
2018/01/23,14:42:00,26271.8,26272.8,26270.8,26271.8,0
2018/01/23,14:43:00,26272.8,26279.8,26272.8,26278.8,0
2018/01/23,14:44:00,26278.8,26278.8,26277.8,26277.8,0
2018/01/23,14:45:00,26278.8,26278.8,26275.8,26276.8,0
2018/01/23,14:46:00,26276.8,26277.8,26273.8,26275.8,0
2018/01/23,14:47:00,26275.8,26276.8,26273.8,26275.8,0
2018/01/23,14:48:00,26275.8,26276.8,26274.8,26274.8,0
2018/01/23,14:49:00,26275.8,26279.8,26275.8,26278.8,0
2018/01/23,14:50:00,26278.8,26285.8,26277.8,26285.8,0
2018/01/23,14:51:00,26285.8,26285.8,26283.8,26284.8,0
2018/01/23,14:52:00,26284.8,26284.8,26282.8,26282.8,0
2018/01/23,14:53:00,26282.8,26283.8,26282.8,26283.8,0
2018/01/23,14:54:00,26283.8,26284.8,26282.8,26283.8,0
2018/01/23,14:55:00,26284.8,26286.8,26284.8,26286.8,0
2018/01/23,14:56:00,26285.8,26286.8,26282.8,26282.8,0
2018/01/23,14:57:00,26282.8,26283.8,26282.8,26283.8,0
2018/01/23,14:58:00,26282.8,26285.8,26281.8,26284.8,0
2018/01/23,14:59:00,26284.8,26284.8,26281.8,26281.8,0
2018/01/23,15:00:00,26282.8,26282.8,26271.8,26272.8,0
2018/01/23,15:01:00,26272.8,26275.8,26270.8,26270.8,0
2018/01/23,15:02:00,26270.8,26280.8,26270.8,26279.8,0
2018/01/23,15:03:00,26278.8,26281.8,26277.8,26277.8,0
2018/01/23,15:04:00,26277.8,26277.8,26277.8,26277.8,0
2018/01/23,15:05:00,26278.8,26278.8,26278.8,26278.8,0
2018/01/23,15:06:00,26278.8,26281.8,26277.8,26281.8,0
2018/01/23,15:07:00,26281.8,26281.8,26279.8,26279.8,0
2018/01/23,15:08:00,26280.8,26282.8,26280.8,26282.8,0
2018/01/23,15:09:00,26282.8,26297.8,26282.8,26296.8,0
2018/01/23,15:10:00,26296.8,26296.8,26275.8,26281.8,0
2018/01/23,15:11:00,26281.8,26285.8,26277.8,26281.8,0
2018/01/23,15:12:00,26282.8,26286.8,26280.8,26286.8,0
2018/01/23,15:13:00,26287.8,26291.8,26287.8,26290.8,0
2018/01/23,15:14:00,26289.8,26291.8,26282.8,26282.8,0
2018/01/23,15:15:00,26281.8,26289.8,26280.8,26286.8,0
2018/01/23,15:16:00,26286.8,26290.8,26284.8,26286.8,0
2018/01/23,15:17:00,26287.8,26290.8,26286.8,26288.8,0
2018/01/23,15:18:00,26288.8,26289.8,26287.8,26287.8,0
2018/01/23,15:19:00,26287.8,26289.8,26286.8,26286.8,0
2018/01/23,15:20:00,26286.8,26290.8,26286.8,26290.8,0
2018/01/23,15:21:00,26290.8,26290.8,26284.8,26284.8,0
2018/01/23,15:22:00,26284.8,26285.8,26283.8,26283.8,0
2018/01/23,15:23:00,26283.8,26284.8,26283.8,26284.8,0
2018/01/23,15:24:00,26285.8,26287.8,26285.8,26285.8,0
2018/01/23,15:25:00,26286.8,26291.8,26286.8,26288.8,0
2018/01/23,15:26:00,26288.8,26291.8,26286.8,26291.8,0
2018/01/23,15:27:00,26291.8,26291.8,26290.8,26290.8,0
2018/01/23,15:28:00,26290.8,26290.8,26287.8,26288.8,0
2018/01/23,15:29:00,26289.8,26291.8,26289.8,26291.8,0
2018/01/23,15:30:00,26290.8,26291.8,26289.8,26289.8,0
2018/01/23,15:31:00,26289.8,26293.8,26288.8,26292.8,0
2018/01/23,15:32:00,26292.8,26294.8,26292.8,26294.8,0
2018/01/23,15:33:00,26294.8,26295.8,26293.8,26294.8,0
2018/01/23,15:34:00,26294.8,26299.8,26294.8,26296.8,0
2018/01/23,15:35:00,26296.8,26296.8,26291.8,26292.8,0
2018/01/23,15:36:00,26292.8,26295.8,26291.8,26291.8,0
2018/01/23,15:37:00,26291.8,26291.8,26285.8,26288.8,0
2018/01/23,15:38:00,26288.8,26292.8,26287.8,26292.8,0
2018/01/23,15:39:00,26292.8,26295.8,26290.8,26295.8,0
2018/01/23,15:40:00,26294.8,26296.8,26294.8,26295.8,0
2018/01/23,15:41:00,26295.8,26295.8,26294.8,26295.8,0
2018/01/23,15:42:00,26294.8,26298.8,26294.8,26298.8,0
2018/01/23,15:43:00,26298.8,26298.8,26296.8,26296.8,0
2018/01/23,15:44:00,26297.8,26297.8,26296.8,26296.8,0
2018/01/23,15:45:00,26297.8,26298.8,26294.8,26294.8,0
2018/01/23,15:46:00,26294.8,26294.8,26288.8,26291.8,0
2018/01/23,15:47:00,26291.8,26292.8,26290.8,26292.8,0
2018/01/23,15:48:00,26293.8,26293.8,26289.8,26291.8,0
2018/01/23,15:49:00,26291.8,26293.8,26290.8,26293.8,0
2018/01/23,15:50:00,26292.8,26293.8,26290.8,26291.8,0
2018/01/23,15:51:00,26291.8,26294.8,26290.8,26293.8,0
2018/01/23,15:52:00,26293.8,26294.8,26292.8,26294.8,0
2018/01/23,15:53:00,26294.8,26294.8,26291.8,26291.8,0
2018/01/23,15:54:00,26291.8,26291.8,26290.8,26291.8,0
2018/01/23,15:55:00,26291.8,26291.8,26290.8,26291.8,0
2018/01/23,15:56:00,26290.8,26290.8,26289.8,26290.8,0
2018/01/23,15:57:00,26290.8,26290.8,26289.8,26289.8,0
2018/01/23,15:58:00,26290.8,26290.8,26290.8,26290.8,0
2018/01/23,15:59:00,26290.8,26290.8,26287.8,26288.8,0
2018/01/23,16:00:00,26288.8,26290.8,26287.8,26288.8,0
2018/01/23,16:01:00,26288.8,26290.8,26288.8,26289.8,0
2018/01/23,16:02:00,26290.8,26290.8,26287.8,26290.8,0
2018/01/23,16:03:00,26290.8,26295.8,26290.8,26293.8,0
2018/01/23,16:04:00,26293.8,26294.8,26291.8,26293.8,0
2018/01/23,16:05:00,26292.8,26297.8,26292.8,26295.8,0
2018/01/23,16:06:00,26295.8,26297.8,26294.8,26296.8,0
2018/01/23,16:07:00,26297.8,26304.8,26297.8,26301.8,0
2018/01/23,16:08:00,26302.8,26303.8,26301.8,26302.8,0
2018/01/23,16:09:00,26301.8,26302.8,26301.8,26302.8,0
2018/01/23,16:10:00,26303.8,26306.8,26302.8,26303.8,0
2018/01/23,16:11:00,26302.8,26305.8,26302.8,26305.8,0
2018/01/23,16:12:00,26305.8,26305.8,26302.8,26305.8,0
2018/01/23,16:13:00,26305.8,26305.8,26304.8,26304.8,0
2018/01/23,16:14:00,26304.8,26304.8,26300.8,26301.8,0
2018/01/23,16:15:00,26301.8,26301.8,26298.8,26299.8,0
2018/01/23,16:16:00,26299.8,26299.8,26295.8,26296.8,0
2018/01/23,16:17:00,26297.8,26298.8,26296.8,26296.8,0
2018/01/23,16:18:00,26296.8,26300.8,26296.8,26300.8,0
2018/01/23,16:19:00,26300.8,26300.8,26299.8,26300.8,0
2018/01/23,16:20:00,26301.8,26301.8,26299.8,26300.8,0
2018/01/23,16:21:00,26299.8,26299.8,26298.8,26298.8,0
2018/01/23,16:22:00,26299.8,26299.8,26298.8,26299.8,0
2018/01/23,16:23:00,26299.8,26299.8,26298.8,26299.8,0
2018/01/23,16:24:00,26298.8,26299.8,26298.8,26299.8,0
2018/01/23,16:25:00,26299.8,26299.8,26298.8,26298.8,0
2018/01/23,16:26:00,26298.8,26298.8,26297.8,26297.8,0
2018/01/23,16:28:00,26297.8,26297.8,26296.8,26296.8,0
2018/01/23,16:29:00,26297.8,26298.8,26295.8,26296.8,0
2018/01/23,16:30:00,26296.8,26296.8,26295.8,26295.8,0
2018/01/23,16:31:00,26295.8,26297.8,26295.8,26296.8,0
2018/01/23,16:32:00,26296.8,26297.8,26295.8,26296.8,0
2018/01/23,16:33:00,26295.8,26296.8,26294.8,26295.8,0
2018/01/23,16:34:00,26295.8,26295.8,26292.8,26292.8,0
2018/01/23,16:35:00,26292.8,26294.8,26290.8,26294.8,0
2018/01/23,16:36:00,26295.8,26295.8,26294.8,26294.8,0
2018/01/23,16:37:00,26295.8,26298.8,26295.8,26298.8,0
2018/01/23,16:38:00,26297.8,26299.8,26297.8,26298.8,0
2018/01/23,16:39:00,26299.8,26299.8,26298.8,26298.8,0
2018/01/23,16:40:00,26298.8,26299.8,26298.8,26299.8,0
2018/01/23,16:41:00,26299.8,26299.8,26298.8,26298.8,0
2018/01/23,16:42:00,26298.8,26298.8,26297.8,26298.8,0
2018/01/23,16:43:00,26298.8,26298.8,26296.8,26297.8,0
2018/01/23,16:44:00,26297.8,26298.8,26297.8,26297.8,0
2018/01/23,16:45:00,26297.8,26299.8,26297.8,26298.8,0
2018/01/23,16:46:00,26299.8,26299.8,26296.8,26298.8,0
2018/01/23,16:47:00,26298.8,26299.8,26296.8,26297.8,0
2018/01/23,16:48:00,26298.8,26298.8,26297.8,26298.8,0
2018/01/23,16:49:00,26297.8,26298.8,26297.8,26297.8,0
2018/01/23,16:50:00,26298.8,26298.8,26296.8,26297.8,0
2018/01/23,16:51:00,26298.8,26301.8,26298.8,26301.8,0
2018/01/23,16:52:00,26302.8,26306.8,26302.8,26305.8,0
2018/01/23,16:53:00,26306.8,26308.8,26304.8,26308.8,0
2018/01/23,16:54:00,26308.8,26322.8,26308.8,26314.8,0
2018/01/23,16:55:00,26314.8,26327.8,26313.8,26325.8,0
2018/01/23,16:56:00,26325.8,26326.8,26316.8,26316.8,0
2018/01/23,16:57:00,26317.8,26317.8,26309.8,26312.8,0
2018/01/23,16:58:00,26312.8,26312.8,26306.8,26308.8,0
2018/01/23,16:59:00,26309.8,26311.8,26309.8,26311.8,0
2018/01/23,17:00:00,26310.8,26310.8,26307.8,26310.8,0
2018/01/23,17:01:00,26309.8,26310.8,26302.8,26304.8,0
2018/01/23,17:02:00,26305.8,26305.8,26298.8,26299.8,0
2018/01/23,17:03:00,26298.8,26305.8,26298.8,26304.8,0
2018/01/23,17:04:00,26304.8,26304.8,26298.8,26302.8,0
2018/01/23,17:05:00,26302.8,26306.8,26299.8,26306.8,0
2018/01/23,17:06:00,26306.8,26306.8,26296.8,26296.8,0
2018/01/23,17:07:00,26297.8,26302.8,26296.8,26298.8,0
2018/01/23,17:08:00,26298.8,26304.8,26298.8,26304.8,0
2018/01/23,17:09:00,26305.8,26306.8,26301.8,26302.8,0
2018/01/23,17:10:00,26302.8,26302.8,26299.8,26299.8,0
2018/01/23,17:11:00,26299.8,26300.8,26296.8,26297.8,0
2018/01/23,17:12:00,26296.8,26300.8,26296.8,26299.8,0
2018/01/23,17:13:00,26299.8,26301.8,26297.8,26301.8,0
2018/01/23,17:14:00,26301.8,26303.8,26297.8,26299.8,0
2018/01/23,17:15:00,26299.8,26303.8,26298.8,26302.8,0
2018/01/23,17:16:00,26302.8,26303.8,26299.8,26300.8,0
2018/01/23,17:17:00,26300.8,26303.8,26300.8,26302.8,0
2018/01/23,17:18:00,26303.8,26308.8,26303.8,26307.8,0
2018/01/23,17:19:00,26307.8,26308.8,26305.8,26308.8,0
2018/01/23,17:20:00,26308.8,26311.8,26302.8,26303.8,0
2018/01/23,17:21:00,26302.8,26307.8,26302.8,26307.8,0
2018/01/23,17:22:00,26308.8,26310.8,26307.8,26309.8,0
2018/01/23,17:23:00,26309.8,26310.8,26305.8,26307.8,0
2018/01/23,17:24:00,26307.8,26307.8,26304.8,26305.8,0
2018/01/23,17:25:00,26305.8,26307.8,26304.8,26306.8,0
2018/01/23,17:26:00,26306.8,26306.8,26304.8,26305.8,0
2018/01/23,17:27:00,26305.8,26305.8,26302.8,26302.8,0
2018/01/23,17:28:00,26303.8,26304.8,26301.8,26304.8,0
2018/01/23,17:29:00,26305.8,26305.8,26301.8,26303.8,0
2018/01/23,17:30:00,26303.8,26303.8,26300.8,26301.8,0
2018/01/23,17:31:00,26301.8,26302.8,26297.8,26298.8,0
2018/01/23,17:32:00,26298.8,26301.8,26296.8,26298.8,0
2018/01/23,17:33:00,26298.8,26299.8,26294.8,26295.8,0
2018/01/23,17:34:00,26296.8,26299.8,26294.8,26296.8,0
2018/01/23,17:35:00,26296.8,26296.8,26294.8,26295.8,0
2018/01/23,17:36:00,26295.8,26296.8,26290.8,26296.8,0
2018/01/23,17:37:00,26297.8,26298.8,26295.8,26298.8,0
2018/01/23,17:38:00,26297.8,26299.8,26296.8,26299.8,0
2018/01/23,17:39:00,26300.8,26304.8,26299.8,26301.8,0
2018/01/23,17:40:00,26302.8,26306.8,26301.8,26306.8,0
2018/01/23,17:41:00,26305.8,26305.8,26303.8,26303.8,0
2018/01/23,17:42:00,26304.8,26304.8,26300.8,26301.8,0
2018/01/23,17:43:00,26302.8,26302.8,26301.8,26301.8,0
2018/01/23,17:44:00,26302.8,26302.8,26299.8,26300.8,0
2018/01/23,17:45:00,26299.8,26301.8,26298.8,26298.8,0
2018/01/23,17:46:00,26298.8,26301.8,26297.8,26299.8,0
2018/01/23,17:47:00,26299.8,26303.8,26298.8,26302.8,0
2018/01/23,17:48:00,26302.8,26303.8,26300.8,26302.8,0
2018/01/23,17:49:00,26302.8,26302.8,26300.8,26301.8,0
2018/01/23,17:50:00,26301.8,26303.8,26301.8,26303.8,0
2018/01/23,17:51:00,26303.8,26303.8,26302.8,26303.8,0
2018/01/23,17:52:00,26303.8,26303.8,26302.8,26303.8,0
2018/01/23,17:53:00,26303.8,26305.8,26303.8,26303.8,0
2018/01/23,17:54:00,26303.8,26304.8,26303.8,26304.8,0
2018/01/23,17:55:00,26304.8,26304.8,26303.8,26304.8,0
2018/01/23,17:56:00,26303.8,26305.8,26302.8,26302.8,0
2018/01/23,17:57:00,26302.8,26302.8,26301.8,26302.8,0
2018/01/23,17:58:00,26303.8,26306.8,26302.8,26302.8,0
2018/01/23,17:59:00,26302.8,26303.8,26301.8,26301.8,0
2018/01/23,18:00:00,26301.8,26302.8,26301.8,26302.8,0
2018/01/23,18:01:00,26302.8,26303.8,26301.8,26302.8,0
2018/01/23,18:02:00,26303.8,26303.8,26300.8,26301.8,0
2018/01/23,18:03:00,26301.8,26301.8,26300.8,26300.8,0
2018/01/23,18:04:00,26300.8,26300.8,26299.8,26300.8,0
2018/01/23,18:05:00,26301.8,26302.8,26300.8,26301.8,0
2018/01/23,18:06:00,26300.8,26302.8,26299.8,26301.8,0
2018/01/23,18:07:00,26301.8,26303.8,26301.8,26302.8,0
2018/01/23,18:08:00,26302.8,26302.8,26299.8,26300.8,0
2018/01/23,18:09:00,26300.8,26300.8,26299.8,26300.8,0
2018/01/23,18:10:00,26300.8,26300.8,26299.8,26300.8,0
2018/01/23,18:11:00,26300.8,26300.8,26300.8,26300.8,0
2018/01/23,18:12:00,26300.8,26300.8,26299.8,26300.8,0
2018/01/23,18:13:00,26300.8,26300.8,26297.8,26297.8,0
2018/01/23,18:14:00,26297.8,26297.8,26295.8,26295.8,0
2018/01/23,18:15:00,26295.8,26298.8,26292.8,26297.8,0
2018/01/23,18:16:00,26297.8,26297.8,26295.8,26295.8,0
2018/01/23,18:17:00,26295.8,26295.8,26293.8,26293.8,0
2018/01/23,18:18:00,26292.8,26293.8,26292.8,26293.8,0
2018/01/23,18:20:00,26293.8,26293.8,26292.8,26293.8,0
2018/01/23,18:22:00,26294.8,26295.8,26293.8,26293.8,0
2018/01/23,18:23:00,26294.8,26297.8,26294.8,26296.8,0
2018/01/23,18:24:00,26296.8,26296.8,26294.8,26295.8,0
2018/01/23,18:25:00,26294.8,26303.8,26293.8,26297.8,0
2018/01/23,18:26:00,26298.8,26298.8,26297.8,26298.8,0
2018/01/23,18:27:00,26298.8,26298.8,26297.8,26298.8,0
2018/01/23,18:28:00,26298.8,26298.8,26296.8,26297.8,0
2018/01/23,18:29:00,26297.8,26299.8,26296.8,26297.8,0
2018/01/23,18:30:00,26297.8,26298.8,26296.8,26298.8,0
2018/01/23,18:31:00,26298.8,26298.8,26296.8,26298.8,0
2018/01/23,18:32:00,26298.8,26298.8,26292.8,26293.8,0
2018/01/23,18:33:00,26293.8,26293.8,26291.8,26291.8,0
2018/01/23,18:34:00,26291.8,26291.8,26288.8,26289.8,0
2018/01/23,18:35:00,26288.8,26293.8,26288.8,26293.8,0
2018/01/23,18:36:00,26293.8,26293.8,26290.8,26291.8,0
2018/01/23,18:37:00,26291.8,26293.8,26291.8,26293.8,0
2018/01/23,18:38:00,26294.8,26297.8,26293.8,26297.8,0
2018/01/23,18:39:00,26297.8,26298.8,26295.8,26295.8,0
2018/01/23,18:40:00,26296.8,26296.8,26292.8,26292.8,0
2018/01/23,18:41:00,26293.8,26297.8,26293.8,26296.8,0
2018/01/23,18:42:00,26297.8,26299.8,26296.8,26296.8,0
2018/01/23,18:43:00,26296.8,26296.8,26293.8,26294.8,0
2018/01/23,18:44:00,26295.8,26295.8,26293.8,26294.8,0
2018/01/23,18:45:00,26294.8,26295.8,26288.8,26290.8,0
2018/01/23,18:46:00,26291.8,26294.8,26290.8,26292.8,0
2018/01/23,18:47:00,26292.8,26293.8,26290.8,26291.8,0
2018/01/23,18:48:00,26291.8,26293.8,26291.8,26291.8,0
2018/01/23,18:49:00,26292.8,26292.8,26290.8,26290.8,0
2018/01/23,18:50:00,26291.8,26291.8,26290.8,26291.8,0
2018/01/23,18:51:00,26291.8,26292.8,26290.8,26291.8,0
2018/01/23,18:52:00,26292.8,26293.8,26291.8,26293.8,0
2018/01/23,18:53:00,26293.8,26295.8,26291.8,26295.8,0
2018/01/23,18:54:00,26295.8,26295.8,26294.8,26295.8,0
2018/01/23,18:55:00,26295.8,26295.8,26295.8,26295.8,0
2018/01/23,18:56:00,26294.8,26295.8,26286.8,26291.8,0
2018/01/23,18:57:00,26292.8,26295.8,26291.8,26295.8,0
2018/01/23,18:58:00,26295.8,26297.8,26294.8,26297.8,0
2018/01/23,18:59:00,26298.8,26299.8,26296.8,26296.8,0
2018/01/23,19:00:00,26296.8,26297.8,26294.8,26297.8,0
2018/01/23,19:01:00,26297.8,26297.8,26294.8,26296.8,0
2018/01/23,19:02:00,26297.8,26299.8,26296.8,26297.8,0
2018/01/23,19:03:00,26297.8,26298.8,26296.8,26298.8,0
2018/01/23,19:04:00,26297.8,26297.8,26295.8,26295.8,0
2018/01/23,19:05:00,26295.8,26296.8,26294.8,26295.8,0
2018/01/23,19:06:00,26295.8,26295.8,26292.8,26293.8,0
2018/01/23,19:07:00,26294.8,26295.8,26292.8,26295.8,0
2018/01/23,19:08:00,26295.8,26297.8,26294.8,26297.8,0
2018/01/23,19:09:00,26297.8,26297.8,26296.8,26296.8,0
2018/01/23,19:10:00,26296.8,26296.8,26291.8,26291.8,0
2018/01/23,19:11:00,26291.8,26291.8,26290.8,26290.8,0
2018/01/23,19:12:00,26290.8,26291.8,26289.8,26290.8,0
2018/01/23,19:13:00,26290.8,26294.8,26290.8,26293.8,0
2018/01/23,19:14:00,26293.8,26293.8,26290.8,26293.8,0
2018/01/23,19:15:00,26292.8,26294.8,26292.8,26293.8,0
2018/01/23,19:16:00,26293.8,26293.8,26291.8,26293.8,0
2018/01/23,19:17:00,26293.8,26295.8,26293.8,26294.8,0
2018/01/23,19:18:00,26294.8,26295.8,26293.8,26295.8,0
2018/01/23,19:19:00,26295.8,26297.8,26293.8,26297.8,0
2018/01/23,19:20:00,26297.8,26297.8,26297.8,26297.8,0
2018/01/23,19:21:00,26296.8,26297.8,26296.8,26297.8,0
2018/01/23,19:22:00,26297.8,26297.8,26294.8,26295.8,0
2018/01/23,19:23:00,26295.8,26296.8,26294.8,26294.8,0
2018/01/23,19:24:00,26294.8,26294.8,26289.8,26291.8,0
2018/01/23,19:25:00,26291.8,26291.8,26290.8,26290.8,0
2018/01/23,19:26:00,26291.8,26291.8,26289.8,26291.8,0
2018/01/23,19:27:00,26291.8,26291.8,26288.8,26289.8,0
2018/01/23,19:28:00,26289.8,26291.8,26289.8,26290.8,0
2018/01/23,19:29:00,26290.8,26290.8,26289.8,26289.8,0
2018/01/23,19:30:00,26289.8,26290.8,26287.8,26290.8,0
2018/01/23,19:31:00,26290.8,26290.8,26289.8,26290.8,0
2018/01/23,19:32:00,26290.8,26292.8,26289.8,26290.8,0
2018/01/23,19:33:00,26290.8,26290.8,26288.8,26289.8,0
2018/01/23,19:34:00,26288.8,26289.8,26288.8,26289.8,0
2018/01/23,19:35:00,26289.8,26289.8,26286.8,26286.8,0
2018/01/23,19:36:00,26286.8,26286.8,26285.8,26285.8,0
2018/01/23,19:37:00,26286.8,26291.8,26286.8,26290.8,0
2018/01/23,19:38:00,26291.8,26292.8,26290.8,26291.8,0
2018/01/23,19:39:00,26291.8,26293.8,26290.8,26292.8,0
2018/01/23,19:40:00,26292.8,26292.8,26290.8,26291.8,0
2018/01/23,19:41:00,26290.8,26292.8,26289.8,26290.8,0
2018/01/23,19:42:00,26290.8,26291.8,26290.8,26290.8,0
2018/01/23,19:43:00,26289.8,26290.8,26289.8,26289.8,0
2018/01/23,19:44:00,26289.8,26289.8,26286.8,26286.8,0
2018/01/23,19:45:00,26286.8,26287.8,26285.8,26286.8,0
2018/01/23,19:46:00,26286.8,26286.8,26280.8,26282.8,0
2018/01/23,19:47:00,26283.8,26283.8,26280.8,26280.8,0
2018/01/23,19:48:00,26280.8,26286.8,26280.8,26285.8,0
2018/01/23,19:49:00,26286.8,26287.8,26285.8,26285.8,0
2018/01/23,19:50:00,26285.8,26287.8,26285.8,26286.8,0
2018/01/23,19:51:00,26287.8,26287.8,26281.8,26282.8,0
2018/01/23,19:52:00,26282.8,26282.8,26280.8,26282.8,0
2018/01/23,19:53:00,26283.8,26285.8,26282.8,26283.8,0
2018/01/23,19:54:00,26284.8,26285.8,26282.8,26282.8,0
2018/01/23,19:55:00,26282.8,26283.8,26281.8,26282.8,0
2018/01/23,19:56:00,26281.8,26283.8,26280.8,26283.8,0
2018/01/23,19:57:00,26283.8,26285.8,26282.8,26285.8,0
2018/01/23,19:58:00,26285.8,26285.8,26284.8,26284.8,0
2018/01/23,19:59:00,26285.8,26285.8,26282.8,26282.8,0
2018/01/23,20:00:00,26283.8,26283.8,26281.8,26283.8,0
2018/01/23,20:01:00,26283.8,26283.8,26280.8,26280.8,0
2018/01/23,20:02:00,26281.8,26281.8,26279.8,26280.8,0
2018/01/23,20:03:00,26280.8,26280.8,26279.8,26280.8,0
2018/01/23,20:04:00,26280.8,26280.8,26279.8,26279.8,0
2018/01/23,20:05:00,26278.8,26278.8,26272.8,26272.8,0
2018/01/23,20:06:00,26273.8,26273.8,26267.8,26268.8,0
2018/01/23,20:07:00,26268.8,26269.8,26240.8,26248.8,0
2018/01/23,20:08:00,26249.8,26251.8,26198.8,26201.8,0
2018/01/23,20:09:00,26200.8,26216.8,26199.8,26215.8,0
2018/01/23,20:10:00,26214.8,26225.8,26213.8,26225.8,0
2018/01/23,20:11:00,26226.8,26226.8,26193.8,26194.8,0
2018/01/23,20:12:00,26193.8,26205.8,26193.8,26198.8,0
2018/01/23,20:13:00,26198.8,26200.8,26194.8,26195.8,0
2018/01/23,20:14:00,26194.8,26197.8,26181.8,26185.8,0
2018/01/23,20:15:00,26186.8,26192.8,26181.8,26190.8,0
2018/01/23,20:16:00,26190.8,26198.8,26189.8,26191.8,0
2018/01/23,20:17:00,26191.8,26199.8,26190.8,26199.8,0
2018/01/23,20:18:00,26198.8,26211.8,26198.8,26205.8,0
2018/01/23,20:19:00,26205.8,26205.8,26192.8,26198.8,0
2018/01/23,20:20:00,26198.8,26209.8,26195.8,26195.8,0
2018/01/23,20:21:00,26195.8,26200.8,26191.8,26192.8,0
2018/01/23,20:22:00,26192.8,26196.8,26192.8,26194.8,0
2018/01/23,20:23:00,26194.8,26199.8,26181.8,26181.8,0
2018/01/23,20:24:00,26182.8,26195.8,26182.8,26189.8,0
2018/01/23,20:25:00,26189.8,26193.8,26187.8,26190.8,0
2018/01/23,20:26:00,26190.8,26193.8,26187.8,26189.8,0
2018/01/23,20:27:00,26189.8,26191.8,26187.8,26188.8,0
2018/01/23,20:28:00,26187.8,26188.8,26181.8,26185.8,0
2018/01/23,20:29:00,26186.8,26188.8,26181.8,26183.8,0
2018/01/23,20:30:00,26181.8,26184.8,26181.8,26181.8,0
2018/01/23,20:31:00,26182.8,26184.8,26181.8,26183.8,0
2018/01/23,20:32:00,26183.8,26189.8,26181.8,26182.8,0
2018/01/23,20:33:00,26182.8,26184.8,26181.8,26183.8,0
2018/01/23,20:34:00,26184.8,26186.8,26181.8,26183.8,0
2018/01/23,20:35:00,26183.8,26195.8,26182.8,26194.8,0
2018/01/23,20:36:00,26195.8,26197.8,26191.8,26197.8,0
2018/01/23,20:37:00,26198.8,26198.8,26191.8,26192.8,0
2018/01/23,20:38:00,26192.8,26192.8,26182.8,26182.8,0
2018/01/23,20:39:00,26182.8,26184.8,26165.8,26166.8,0
2018/01/23,20:40:00,26165.8,26166.8,26160.8,26166.8,0
2018/01/23,20:41:00,26166.8,26172.8,26163.8,26172.8,0
2018/01/23,20:42:00,26172.8,26176.8,26172.8,26173.8,0
2018/01/23,20:43:00,26173.8,26173.8,26163.8,26165.8,0
2018/01/23,20:44:00,26166.8,26175.8,26165.8,26175.8,0
2018/01/23,20:45:00,26175.8,26175.8,26172.8,26173.8,0
2018/01/23,20:46:00,26174.8,26174.8,26160.8,26160.8,0
2018/01/23,20:47:00,26161.8,26171.8,26161.8,26171.8,0
2018/01/23,20:48:00,26170.8,26177.8,26169.8,26176.8,0
2018/01/23,20:49:00,26176.8,26183.8,26173.8,26183.8,0
2018/01/23,20:50:00,26183.8,26191.8,26182.8,26191.8,0
2018/01/23,20:51:00,26191.8,26200.8,26189.8,26200.8,0
2018/01/23,20:52:00,26200.8,26200.8,26194.8,26200.8,0
2018/01/23,20:53:00,26200.8,26206.8,26199.8,26203.8,0
2018/01/23,20:54:00,26203.8,26203.8,26194.8,26194.8,0
2018/01/23,20:55:00,26193.8,26199.8,26193.8,26198.8,0
2018/01/23,20:56:00,26198.8,26201.8,26198.8,26201.8,0
2018/01/23,20:57:00,26200.8,26203.8,26199.8,26203.8,0
2018/01/23,20:58:00,26206.8,26211.8,26203.8,26211.8,0
2018/01/23,20:59:00,26214.8,26227.8,26212.8,26227.8,0
2018/01/23,21:00:00,26227.8,26258.8,26221.8,26241.8,0
2018/01/23,21:01:00,26241.8,26262.8,26235.8,26244.8,0
2018/01/23,21:02:00,26244.8,26247.8,26239.8,26242.8,0
2018/01/23,21:03:00,26243.8,26244.8,26237.8,26240.8,0
2018/01/23,21:04:00,26240.8,26247.8,26239.8,26244.8,0
2018/01/23,21:05:00,26244.8,26246.8,26241.8,26245.8,0
2018/01/23,21:06:00,26244.8,26244.8,26240.8,26244.8,0
2018/01/23,21:07:00,26243.8,26254.8,26243.8,26251.8,0
2018/01/23,21:08:00,26250.8,26260.8,26250.8,26255.8,0
2018/01/23,21:09:00,26255.8,26257.8,26252.8,26254.8,0
2018/01/23,21:10:00,26254.8,26254.8,26244.8,26247.8,0
2018/01/23,21:11:00,26247.8,26251.8,26245.8,26250.8,0
2018/01/23,21:12:00,26250.8,26252.8,26247.8,26250.8,0
2018/01/23,21:13:00,26250.8,26252.8,26249.8,26250.8,0
2018/01/23,21:14:00,26250.8,26255.8,26247.8,26252.8,0
2018/01/23,21:15:00,26252.8,26252.8,26246.8,26246.8,0
2018/01/23,21:16:00,26246.8,26250.8,26244.8,26250.8,0
2018/01/23,21:17:00,26250.8,26250.8,26248.8,26248.8,0
2018/01/23,21:18:00,26249.8,26250.8,26246.8,26249.8,0
2018/01/23,21:19:00,26249.8,26250.8,26246.8,26246.8,0
2018/01/23,21:20:00,26246.8,26250.8,26244.8,26248.8,0
2018/01/23,21:21:00,26247.8,26247.8,26221.8,26221.8,0
2018/01/23,21:22:00,26222.8,26232.8,26219.8,26226.8,0
2018/01/23,21:23:00,26226.8,26232.8,26225.8,26228.8,0
2018/01/23,21:24:00,26228.8,26229.8,26225.8,26225.8,0
2018/01/23,21:25:00,26225.8,26227.8,26220.8,26225.8,0
2018/01/23,21:26:00,26225.8,26225.8,26214.8,26217.8,0
2018/01/23,21:27:00,26218.8,26218.8,26198.8,26203.8,0
2018/01/23,21:28:00,26202.8,26208.8,26202.8,26207.8,0
2018/01/23,21:29:00,26208.8,26214.8,26201.8,26203.8,0
2018/01/23,21:30:00,26204.8,26209.8,26198.8,26200.8,0
2018/01/23,21:31:00,26200.8,26203.8,26199.8,26202.8,0
2018/01/23,21:32:00,26201.8,26205.8,26199.8,26205.8,0
2018/01/23,21:33:00,26204.8,26206.8,26204.8,26204.8,0
2018/01/23,21:34:00,26204.8,26207.8,26202.8,26207.8,0
2018/01/23,21:35:00,26207.8,26211.8,26207.8,26211.8,0
2018/01/23,21:36:00,26211.8,26217.8,26210.8,26212.8,0
2018/01/23,21:37:00,26212.8,26220.8,26212.8,26218.8,0
2018/01/23,21:38:00,26218.8,26219.8,26215.8,26216.8,0
2018/01/23,21:39:00,26216.8,26216.8,26214.8,26214.8,0
2018/01/23,21:40:00,26215.8,26216.8,26213.8,26214.8,0
2018/01/23,21:41:00,26215.8,26218.8,26210.8,26215.8,0
2018/01/23,21:42:00,26216.8,26216.8,26209.8,26211.8,0
2018/01/23,21:43:00,26211.8,26216.8,26210.8,26215.8,0
2018/01/23,21:44:00,26215.8,26220.8,26212.8,26218.8,0
2018/01/23,21:45:00,26218.8,26220.8,26215.8,26218.8,0
2018/01/23,21:46:00,26218.8,26219.8,26215.8,26218.8,0
2018/01/23,21:47:00,26218.8,26218.8,26214.8,26214.8,0
2018/01/23,21:48:00,26215.8,26215.8,26214.8,26214.8,0
2018/01/23,21:49:00,26214.8,26214.8,26210.8,26212.8,0
2018/01/23,21:50:00,26212.8,26215.8,26211.8,26213.8,0
2018/01/23,21:51:00,26213.8,26213.8,26210.8,26212.8,0
2018/01/23,21:52:00,26213.8,26215.8,26212.8,26214.8,0
2018/01/23,21:53:00,26214.8,26214.8,26207.8,26209.8,0
2018/01/23,21:54:00,26210.8,26211.8,26208.8,26208.8,0
2018/01/23,21:55:00,26208.8,26215.8,26208.8,26214.8,0
2018/01/23,21:56:00,26214.8,26216.8,26205.8,26207.8,0
2018/01/23,21:57:00,26207.8,26207.8,26199.8,26200.8,0
2018/01/23,21:58:00,26201.8,26205.8,26199.8,26203.8,0
2018/01/23,21:59:00,26203.8,26203.8,26200.8,26203.8,0
2018/01/23,22:00:00,26203.8,26209.8,26202.8,26209.8,0
2018/01/23,22:01:00,26210.8,26216.8,26210.8,26215.8,0
2018/01/23,22:02:00,26214.8,26215.8,26210.8,26211.8,0
2018/01/23,22:03:00,26210.8,26210.8,26205.8,26208.8,0
2018/01/23,22:04:00,26208.8,26210.8,26206.8,26208.8,0
2018/01/23,22:05:00,26209.8,26209.8,26205.8,26206.8,0
2018/01/23,22:06:00,26206.8,26206.8,26199.8,26203.8,0
2018/01/23,22:07:00,26204.8,26204.8,26199.8,26201.8,0
2018/01/23,22:08:00,26201.8,26207.8,26200.8,26204.8,0
2018/01/23,22:09:00,26205.8,26207.8,26201.8,26202.8,0
2018/01/23,22:10:00,26202.8,26205.8,26202.8,26204.8,0
2018/01/23,22:11:00,26205.8,26207.8,26203.8,26203.8,0
2018/01/23,22:12:00,26204.8,26208.8,26204.8,26208.8,0
2018/01/23,22:13:00,26209.8,26210.8,26208.8,26210.8,0
2018/01/23,22:14:00,26211.8,26213.8,26208.8,26209.8,0
2018/01/23,22:15:00,26210.8,26212.8,26206.8,26211.8,0
2018/01/23,22:16:00,26211.8,26213.8,26211.8,26212.8,0
2018/01/23,22:17:00,26211.8,26212.8,26209.8,26211.8,0
2018/01/23,22:18:00,26211.8,26213.8,26209.8,26209.8,0
2018/01/23,22:19:00,26210.8,26214.8,26210.8,26214.8,0
2018/01/23,22:20:00,26214.8,26214.8,26211.8,26214.8,0
2018/01/23,22:21:00,26213.8,26213.8,26210.8,26211.8,0
2018/01/23,22:22:00,26212.8,26213.8,26210.8,26213.8,0
2018/01/23,22:23:00,26213.8,26214.8,26212.8,26213.8,0
2018/01/23,22:24:00,26212.8,26214.8,26212.8,26213.8,0
2018/01/23,22:25:00,26213.8,26213.8,26212.8,26212.8,0
2018/01/23,22:26:00,26212.8,26215.8,26210.8,26210.8,0
2018/01/23,22:27:00,26210.8,26210.8,26206.8,26206.8,0
2018/01/23,22:28:00,26206.8,26206.8,26202.8,26203.8,0
2018/01/23,22:29:00,26204.8,26212.8,26204.8,26211.8,0
2018/01/23,22:30:00,26211.8,26214.8,26211.8,26213.8,0
2018/01/23,22:31:00,26213.8,26216.8,26211.8,26216.8,0
2018/01/23,22:32:00,26217.8,26220.8,26213.8,26213.8,0
2018/01/23,22:33:00,26213.8,26214.8,26212.8,26213.8,0
2018/01/23,22:34:00,26214.8,26217.8,26212.8,26213.8,0
2018/01/23,22:35:00,26212.8,26220.8,26212.8,26216.8,0
2018/01/23,22:36:00,26215.8,26216.8,26212.8,26215.8,0
2018/01/23,22:37:00,26215.8,26217.8,26213.8,26214.8,0
2018/01/23,22:38:00,26214.8,26217.8,26214.8,26214.8,0
2018/01/23,22:39:00,26214.8,26214.8,26209.8,26209.8,0
2018/01/23,22:40:00,26209.8,26209.8,26204.8,26206.8,0
2018/01/23,22:41:00,26206.8,26213.8,26205.8,26212.8,0
2018/01/23,22:42:00,26213.8,26213.8,26210.8,26212.8,0
2018/01/23,22:43:00,26212.8,26212.8,26206.8,26207.8,0
2018/01/23,22:44:00,26206.8,26208.8,26206.8,26207.8,0
2018/01/23,22:45:00,26207.8,26207.8,26205.8,26206.8,0
2018/01/23,22:46:00,26207.8,26207.8,26205.8,26207.8,0
2018/01/23,22:47:00,26207.8,26207.8,26206.8,26206.8,0
2018/01/23,22:48:00,26206.8,26208.8,26206.8,26207.8,0
2018/01/23,22:49:00,26206.8,26209.8,26203.8,26203.8,0
2018/01/23,22:50:00,26203.8,26203.8,26200.8,26201.8,0
2018/01/23,22:51:00,26200.8,26203.8,26198.8,26201.8,0
2018/01/23,22:52:00,26202.8,26202.8,26197.8,26198.8,0
2018/01/23,22:53:00,26198.8,26202.8,26194.8,26201.8,0
2018/01/23,22:54:00,26202.8,26203.8,26199.8,26202.8,0
2018/01/23,22:55:00,26202.8,26203.8,26200.8,26201.8,0
2018/01/23,22:56:00,26201.8,26201.8,26195.8,26197.8,0
2018/01/23,22:57:00,26197.8,26200.8,26196.8,26197.8,0
2018/01/23,22:58:00,26197.8,26198.8,26194.8,26197.8,0
2018/01/23,22:59:00,26197.8,26199.8,26194.8,26198.8,0
2018/01/23,23:00:00,26198.8,26200.8,26197.8,26198.8,0
2018/01/23,23:01:00,26199.8,26202.8,26195.8,26198.8,0
2018/01/23,23:02:00,26199.8,26200.8,26196.8,26198.8,0
2018/01/23,23:03:00,26199.8,26200.8,26198.8,26198.8,0
2018/01/23,23:04:00,26199.8,26204.8,26199.8,26201.8,0
2018/01/23,23:05:00,26202.8,26203.8,26199.8,26199.8,0
2018/01/23,23:06:00,26200.8,26202.8,26199.8,26201.8,0
2018/01/23,23:07:00,26202.8,26202.8,26201.8,26201.8,0
2018/01/23,23:08:00,26202.8,26202.8,26200.8,26201.8,0
2018/01/23,23:09:00,26202.8,26202.8,26202.8,26202.8,0
2018/01/23,23:10:00,26202.8,26202.8,26200.8,26202.8,0
2018/01/23,23:11:00,26202.8,26203.8,26201.8,26202.8,0
2018/01/23,23:12:00,26202.8,26203.8,26201.8,26202.8,0
2018/01/23,23:13:00,26203.8,26206.8,26202.8,26204.8,0
2018/01/23,23:14:00,26205.8,26208.8,26201.8,26207.8,0
2018/01/23,23:15:00,26207.8,26209.8,26206.8,26208.8,0
2018/01/23,23:16:00,26207.8,26207.8,26203.8,26204.8,0
2018/01/23,23:17:00,26205.8,26206.8,26204.8,26205.8,0
2018/01/23,23:18:00,26206.8,26207.8,26205.8,26206.8,0
2018/01/23,23:19:00,26207.8,26207.8,26206.8,26207.8,0
2018/01/23,23:20:00,26207.8,26207.8,26205.8,26206.8,0
2018/01/23,23:21:00,26207.8,26208.8,26204.8,26205.8,0
2018/01/23,23:22:00,26205.8,26207.8,26204.8,26205.8,0
2018/01/23,23:23:00,26205.8,26209.8,26204.8,26209.8,0
2018/01/23,23:24:00,26208.8,26208.8,26207.8,26208.8,0
2018/01/23,23:25:00,26207.8,26209.8,26207.8,26208.8,0
2018/01/23,23:26:00,26208.8,26208.8,26206.8,26207.8,0
2018/01/23,23:27:00,26207.8,26207.8,26200.8,26200.8,0
2018/01/23,23:28:00,26200.8,26200.8,26191.8,26197.8,0
2018/01/23,23:29:00,26197.8,26202.8,26194.8,26197.8,0
2018/01/23,23:30:00,26197.8,26202.8,26194.8,26202.8,0
2018/01/23,23:31:00,26202.8,26210.8,26185.8,26186.8,0
2018/01/23,23:32:00,26187.8,26199.8,26186.8,26191.8,0
2018/01/23,23:33:00,26192.8,26205.8,26185.8,26204.8,0
2018/01/23,23:34:00,26205.8,26206.8,26192.8,26199.8,0
2018/01/23,23:35:00,26200.8,26205.8,26193.8,26196.8,0
2018/01/23,23:36:00,26196.8,26200.8,26188.8,26191.8,0
2018/01/23,23:37:00,26191.8,26204.8,26190.8,26199.8,0
2018/01/23,23:38:00,26200.8,26201.8,26190.8,26190.8,0
2018/01/23,23:39:00,26190.8,26193.8,26187.8,26189.8,0
2018/01/23,23:40:00,26189.8,26195.8,26188.8,26191.8,0
2018/01/23,23:41:00,26192.8,26199.8,26192.8,26197.8,0
2018/01/23,23:42:00,26197.8,26201.8,26190.8,26195.8,0
2018/01/23,23:43:00,26194.8,26198.8,26187.8,26198.8,0
2018/01/23,23:44:00,26198.8,26218.8,26195.8,26216.8,0
2018/01/23,23:45:00,26217.8,26219.8,26210.8,26217.8,0
2018/01/23,23:46:00,26217.8,26245.8,26216.8,26239.8,0
2018/01/23,23:47:00,26238.8,26244.8,26237.8,26242.8,0
2018/01/23,23:48:00,26242.8,26242.8,26234.8,26235.8,0
2018/01/23,23:49:00,26236.8,26246.8,26235.8,26242.8,0
2018/01/23,23:50:00,26241.8,26241.8,26229.8,26233.8,0
2018/01/23,23:51:00,26233.8,26235.8,26228.8,26229.8,0
2018/01/23,23:52:00,26229.8,26230.8,26218.8,26224.8,0
2018/01/23,23:53:00,26224.8,26225.8,26212.8,26213.8,0
2018/01/23,23:54:00,26213.8,26216.8,26202.8,26202.8,0
2018/01/23,23:55:00,26202.8,26202.8,26193.8,26196.8,0
2018/01/23,23:56:00,26196.8,26196.8,26176.7,26176.7,0
2018/01/23,23:57:00,26176.7,26184.7,26167.7,26167.7,0
2018/01/23,23:58:00,26168.7,26175.7,26147.7,26155.7,0
2018/01/23,23:59:00,26155.7,26192.7,26154.7,26191.7,0
2018/01/24,00:00:00,26191.7,26193.7,26174.6,26180.6,0
2018/01/24,00:01:00,26179.6,26184.6,26164.6,26182.6,0
2018/01/24,00:02:00,26183.6,26185.6,26170.6,26177.6,0
2018/01/24,00:03:00,26178.6,26183.6,26170.4,26171.4,0
2018/01/24,00:04:00,26171.4,26181.4,26165.4,26177.4,0
2018/01/24,00:05:00,26178.4,26182.4,26169.4,26169.4,0
2018/01/24,00:06:00,26170.4,26183.4,26169.4,26182.4,0
2018/01/24,00:07:00,26182.4,26184.4,26175.4,26175.4,0
2018/01/24,00:08:00,26175.4,26183.3,26169.4,26175.3,0
2018/01/24,00:09:00,26176.3,26179.3,26171.3,26174.3,0
2018/01/24,00:10:00,26175.3,26190.3,26175.3,26188.3,0
2018/01/24,00:11:00,26189.3,26206.3,26187.3,26194.3,0
2018/01/24,00:12:00,26194.3,26214.3,26193.3,26214.3,0
2018/01/24,00:13:00,26214.3,26218.3,26208.3,26210.3,0
2018/01/24,00:14:00,26211.3,26228.2,26210.3,26223.2,0
2018/01/24,00:15:00,26223.2,26224.2,26210.2,26215.2,0
2018/01/24,00:16:00,26216.2,26225.2,26213.2,26219.2,0
2018/01/24,00:17:00,26218.2,26219.2,26209.2,26211.2,0
2018/01/24,00:18:00,26212.2,26218.2,26210.2,26216.2,0
2018/01/24,00:19:00,26217.2,26222.2,26210.2,26211.2,0
2018/01/24,00:20:00,26212.2,26218.2,26208.2,26216.2,0
2018/01/24,00:21:00,26216.2,26216.2,26208.2,26210.2,0
2018/01/24,00:22:00,26211.2,26212.1,26201.1,26205.1,0
2018/01/24,00:23:00,26205.1,26208.1,26187.1,26189.1,0
2018/01/24,00:24:00,26189.1,26190.1,26171.9,26178.9,0
2018/01/24,00:25:00,26178.9,26188.8,26178.9,26185.8,0
2018/01/24,00:26:00,26184.8,26185.8,26177.8,26179.8,0
2018/01/24,00:27:00,26180.8,26189.8,26178.8,26188.8,0
2018/01/24,00:28:00,26189.8,26198.8,26188.8,26195.8,0
2018/01/24,00:29:00,26195.8,26201.8,26189.8,26200.8,0
2018/01/24,00:30:00,26199.8,26208.7,26198.7,26204.7,0
2018/01/24,00:31:00,26205.7,26208.7,26193.7,26197.7,0
2018/01/24,00:32:00,26198.7,26205.6,26194.6,26200.6,0
2018/01/24,00:33:00,26201.6,26208.4,26197.5,26198.4,0
2018/01/24,00:34:00,26198.4,26213.4,26197.4,26208.4,0
2018/01/24,00:35:00,26208.4,26224.4,26206.4,26222.4,0
2018/01/24,00:36:00,26222.4,26224.4,26216.3,26219.3,0
2018/01/24,00:37:00,26220.3,26234.3,26219.3,26232.3,0
2018/01/24,00:38:00,26231.3,26232.3,26215.3,26216.3,0
2018/01/24,00:39:00,26216.3,26221.3,26211.3,26219.3,0
2018/01/24,00:40:00,26219.3,26226.3,26218.3,26225.3,0
2018/01/24,00:41:00,26226.3,26228.3,26218.3,26226.3,0
2018/01/24,00:42:00,26227.3,26229.3,26211.2,26215.2,0
2018/01/24,00:43:00,26215.2,26226.2,26215.2,26224.2,0
2018/01/24,00:44:00,26225.2,26236.1,26223.2,26235.1,0
2018/01/24,00:45:00,26234.1,26235.1,26224.1,26232.1,0
2018/01/24,00:46:00,26232.1,26233.9,26224.9,26230.9,0
2018/01/24,00:47:00,26230.9,26231.9,26226.9,26227.9,0
2018/01/24,00:48:00,26227.9,26229.9,26222.9,26223.9,0
2018/01/24,00:49:00,26224.9,26225.8,26219.8,26221.8,0
2018/01/24,00:50:00,26220.8,26222.8,26214.8,26218.8,0
2018/01/24,00:51:00,26218.8,26224.8,26217.8,26222.8,0
2018/01/24,00:52:00,26222.8,26228.7,26220.8,26225.7,0
2018/01/24,00:53:00,26225.7,26231.7,26223.7,26230.7,0
2018/01/24,00:54:00,26231.7,26231.7,26221.7,26223.7,0
2018/01/24,00:55:00,26224.7,26227.6,26221.6,26223.6,0
2018/01/24,00:56:00,26224.6,26227.6,26223.6,26226.6,0
2018/01/24,00:57:00,26226.6,26247.4,26225.6,26245.4,0
2018/01/24,00:58:00,26245.4,26247.4,26239.4,26240.4,0
2018/01/24,00:59:00,26241.4,26241.4,26233.4,26238.4,0
2018/01/24,01:00:00,26238.4,26240.3,26234.3,26236.3,0
2018/01/24,01:01:00,26237.3,26239.3,26233.3,26234.3,0
2018/01/24,01:02:00,26234.3,26242.3,26230.3,26241.3,0
2018/01/24,01:03:00,26240.3,26249.3,26238.3,26247.3,0
2018/01/24,01:04:00,26248.3,26249.3,26238.3,26242.3,0
2018/01/24,01:05:00,26242.3,26242.3,26225.3,26235.2,0
2018/01/24,01:06:00,26235.2,26238.2,26231.2,26231.2,0
2018/01/24,01:07:00,26231.2,26234.1,26227.2,26232.1,0
2018/01/24,01:08:00,26233.1,26233.1,26223.1,26226.1,0
2018/01/24,01:09:00,26227.1,26233.1,26223.1,26224.1,0
2018/01/24,01:10:00,26223.1,26227.9,26222.1,26226.9,0
2018/01/24,01:11:00,26226.9,26228.9,26221.9,26223.9,0
2018/01/24,01:12:00,26224.9,26231.9,26223.9,26231.9,0
2018/01/24,01:13:00,26231.9,26233.8,26227.8,26233.8,0
2018/01/24,01:14:00,26232.8,26232.8,26221.8,26225.8,0
2018/01/24,01:15:00,26225.8,26230.8,26223.8,26230.8,0
2018/01/24,01:16:00,26231.8,26231.8,26225.7,26225.7,0
2018/01/24,01:17:00,26224.7,26229.7,26223.7,26225.7,0
2018/01/24,01:18:00,26225.7,26229.7,26224.7,26229.7,0
2018/01/24,01:19:00,26228.7,26230.7,26223.7,26226.7,0
2018/01/24,01:20:00,26226.7,26230.7,26221.7,26225.7,0
2018/01/24,01:21:00,26226.7,26235.6,26226.7,26232.6,0
2018/01/24,01:22:00,26232.6,26238.6,26231.6,26238.6,0
2018/01/24,01:23:00,26237.6,26239.6,26235.6,26239.6,0
2018/01/24,01:24:00,26239.6,26239.6,26233.6,26233.6,0
2018/01/24,01:25:00,26234.6,26236.4,26233.4,26235.4,0
2018/01/24,01:26:00,26234.4,26242.4,26228.4,26228.4,0
2018/01/24,01:27:00,26228.4,26229.4,26225.4,26226.4,0
2018/01/24,01:28:00,26226.4,26230.4,26225.4,26230.4,0
2018/01/24,01:29:00,26231.4,26232.4,26225.4,26228.4,0
2018/01/24,01:30:00,26228.4,26230.4,26226.4,26226.4,0
2018/01/24,01:31:00,26227.4,26230.4,26221.4,26224.4,0
2018/01/24,01:32:00,26224.4,26225.4,26220.3,26221.3,0
2018/01/24,01:33:00,26221.3,26229.4,26219.3,26228.4,0
2018/01/24,01:34:00,26228.4,26233.4,26227.3,26227.3,0
2018/01/24,01:35:00,26228.3,26232.3,26226.3,26230.3,0
2018/01/24,01:36:00,26230.3,26230.3,26220.3,26220.3,0
2018/01/24,01:37:00,26221.3,26225.3,26216.3,26221.3,0
2018/01/24,01:38:00,26221.3,26221.3,26215.3,26218.3,0
2018/01/24,01:39:00,26219.3,26221.3,26218.3,26220.3,0
2018/01/24,01:40:00,26220.3,26220.3,26213.3,26215.3,0
2018/01/24,01:41:00,26216.3,26224.3,26216.3,26223.3,0
2018/01/24,01:42:00,26224.3,26227.3,26195.3,26204.3,0
2018/01/24,01:43:00,26203.3,26207.3,26196.3,26203.3,0
2018/01/24,01:44:00,26204.3,26204.3,26197.3,26202.3,0
2018/01/24,01:45:00,26202.3,26208.3,26199.3,26207.3,0
2018/01/24,01:46:00,26208.3,26211.3,26203.3,26207.3,0
2018/01/24,01:47:00,26207.3,26213.3,26205.3,26209.3,0
2018/01/24,01:48:00,26210.3,26214.3,26209.3,26214.3,0
2018/01/24,01:49:00,26213.3,26213.3,26207.3,26208.3,0
2018/01/24,01:50:00,26208.3,26210.3,26202.3,26202.3,0
2018/01/24,01:51:00,26203.3,26206.3,26197.3,26200.3,0
2018/01/24,01:52:00,26201.3,26206.3,26193.3,26194.3,0
2018/01/24,01:53:00,26194.3,26198.3,26191.3,26192.3,0
2018/01/24,01:54:00,26193.3,26203.3,26192.3,26202.3,0
2018/01/24,01:55:00,26202.3,26209.3,26199.3,26206.3,0
2018/01/24,01:56:00,26206.3,26207.2,26196.2,26197.2,0
2018/01/24,01:57:00,26197.2,26198.2,26193.2,26197.2,0
2018/01/24,01:58:00,26197.2,26197.2,26191.2,26194.2,0
2018/01/24,01:59:00,26195.2,26201.2,26195.2,26198.2,0
2018/01/24,02:00:00,26198.2,26202.2,26193.2,26196.2,0
2018/01/24,02:01:00,26196.2,26197.2,26192.2,26195.2,0
2018/01/24,02:02:00,26194.2,26200.2,26194.2,26199.2,0
2018/01/24,02:03:00,26200.2,26203.2,26196.2,26202.2,0
2018/01/24,02:04:00,26201.2,26206.2,26201.2,26202.2,0
2018/01/24,02:05:00,26203.2,26204.2,26195.2,26195.2,0
2018/01/24,02:06:00,26196.2,26200.2,26194.2,26196.2,0
2018/01/24,02:07:00,26195.2,26200.2,26194.2,26200.2,0
2018/01/24,02:08:00,26201.2,26203.2,26199.2,26199.2,0
2018/01/24,02:09:00,26199.2,26200.2,26193.1,26193.1,0
2018/01/24,02:10:00,26194.1,26196.1,26191.1,26196.1,0
2018/01/24,02:11:00,26196.1,26196.1,26193.1,26194.1,0
2018/01/24,02:12:00,26194.1,26196.1,26189.1,26196.1,0
2018/01/24,02:13:00,26196.1,26197.1,26194.1,26194.1,0
2018/01/24,02:14:00,26195.1,26195.1,26184.9,26184.9,0
2018/01/24,02:15:00,26183.9,26191.9,26183.9,26190.9,0
2018/01/24,02:16:00,26191.9,26195.9,26190.9,26191.9,0
2018/01/24,02:17:00,26191.9,26193.9,26189.9,26189.9,0
2018/01/24,02:18:00,26190.9,26194.9,26189.9,26193.9,0
2018/01/24,02:19:00,26193.9,26194.9,26192.9,26193.9,0
2018/01/24,02:20:00,26194.9,26194.9,26191.8,26191.8,0
2018/01/24,02:21:00,26192.8,26197.8,26192.8,26197.8,0
2018/01/24,02:22:00,26197.8,26201.8,26196.8,26198.8,0
2018/01/24,02:23:00,26197.8,26199.8,26195.8,26196.8,0
2018/01/24,02:24:00,26196.8,26196.8,26188.8,26189.8,0
2018/01/24,02:25:00,26190.8,26192.8,26184.8,26185.8,0
2018/01/24,02:26:00,26186.8,26189.8,26179.8,26187.8,0
2018/01/24,02:27:00,26187.8,26193.8,26186.8,26193.8,0
2018/01/24,02:28:00,26193.8,26193.8,26189.8,26191.8,0
2018/01/24,02:29:00,26191.8,26193.8,26186.8,26187.8,0
2018/01/24,02:30:00,26188.8,26191.8,26186.8,26188.8,0
2018/01/24,02:31:00,26187.8,26195.8,26185.8,26194.8,0
2018/01/24,02:32:00,26195.8,26196.8,26191.8,26193.8,0
2018/01/24,02:33:00,26193.8,26195.8,26192.8,26194.8,0
2018/01/24,02:34:00,26195.8,26202.8,26194.8,26201.8,0
2018/01/24,02:35:00,26201.8,26202.8,26198.8,26201.8,0
2018/01/24,02:36:00,26201.8,26206.8,26200.8,26205.8,0
2018/01/24,02:37:00,26206.8,26206.8,26201.8,26202.8,0
2018/01/24,02:38:00,26203.8,26206.8,26203.8,26204.8,0
2018/01/24,02:39:00,26205.8,26205.8,26199.7,26201.7,0
2018/01/24,02:40:00,26201.7,26201.7,26196.7,26198.7,0
2018/01/24,02:41:00,26198.7,26198.7,26194.7,26196.7,0
2018/01/24,02:42:00,26196.7,26196.7,26191.7,26191.7,0
2018/01/24,02:43:00,26192.7,26192.7,26182.7,26183.7,0
2018/01/24,02:44:00,26182.7,26188.7,26182.7,26185.7,0
2018/01/24,02:45:00,26185.7,26186.7,26183.7,26184.7,0
2018/01/24,02:46:00,26185.7,26187.7,26183.7,26183.7,0
2018/01/24,02:47:00,26183.7,26188.7,26182.7,26187.7,0
2018/01/24,02:48:00,26188.7,26191.7,26187.7,26191.7,0
2018/01/24,02:49:00,26191.7,26192.6,26186.6,26186.6,0
2018/01/24,02:50:00,26186.6,26188.6,26184.6,26184.6,0
2018/01/24,02:51:00,26183.6,26185.6,26180.6,26181.6,0
2018/01/24,02:52:00,26182.6,26182.6,26176.6,26178.6,0
2018/01/24,02:53:00,26179.6,26187.6,26178.6,26186.6,0
2018/01/24,02:54:00,26187.6,26188.6,26185.6,26185.6,0
2018/01/24,02:55:00,26185.6,26189.6,26184.6,26189.6,0
2018/01/24,02:56:00,26189.4,26193.4,26189.4,26191.4,0
2018/01/24,02:57:00,26191.4,26197.4,26190.4,26196.4,0
2018/01/24,02:58:00,26196.4,26200.3,26194.3,26196.3,0
2018/01/24,02:59:00,26196.3,26198.3,26194.3,26197.3,0
2018/01/24,03:00:00,26196.3,26203.3,26196.3,26202.3,0
2018/01/24,03:01:00,26201.3,26203.3,26199.3,26201.3,0
2018/01/24,03:02:00,26202.3,26208.3,26201.3,26206.3,0
2018/01/24,03:03:00,26207.3,26214.3,26207.3,26213.3,0
2018/01/24,03:04:00,26213.3,26213.3,26209.3,26212.3,0
2018/01/24,03:05:00,26211.3,26212.3,26205.3,26206.3,0
2018/01/24,03:06:00,26207.3,26208.3,26205.3,26205.3,0
2018/01/24,03:07:00,26205.3,26207.3,26203.3,26204.3,0
2018/01/24,03:08:00,26204.3,26204.3,26197.3,26202.3,0
2018/01/24,03:09:00,26202.3,26203.3,26197.3,26199.3,0
2018/01/24,03:10:00,26199.3,26214.3,26199.3,26202.3,0
2018/01/24,03:11:00,26203.3,26207.3,26202.3,26205.3,0
2018/01/24,03:12:00,26206.3,26211.3,26206.3,26207.3,0
2018/01/24,03:13:00,26207.3,26209.3,26202.3,26203.3,0
2018/01/24,03:14:00,26203.3,26204.3,26199.3,26203.3,0
2018/01/24,03:15:00,26203.3,26203.3,26195.3,26201.3,0
2018/01/24,03:16:00,26202.3,26204.3,26200.3,26204.3,0
2018/01/24,03:17:00,26205.3,26206.3,26202.2,26203.2,0
2018/01/24,03:18:00,26203.2,26203.2,26197.2,26198.2,0
2018/01/24,03:19:00,26199.2,26206.2,26198.2,26204.2,0
2018/01/24,03:20:00,26205.2,26205.2,26197.2,26198.2,0
2018/01/24,03:21:00,26198.2,26200.2,26196.2,26198.2,0
2018/01/24,03:22:00,26199.2,26199.2,26194.2,26195.2,0
2018/01/24,03:23:00,26195.2,26197.2,26192.2,26194.2,0
2018/01/24,03:24:00,26195.2,26196.2,26192.2,26195.2,0
2018/01/24,03:25:00,26196.2,26205.2,26195.2,26205.2,0
2018/01/24,03:26:00,26205.2,26206.2,26201.2,26205.2,0
2018/01/24,03:27:00,26206.2,26208.2,26206.2,26207.2,0
2018/01/24,03:28:00,26208.2,26211.2,26207.2,26211.2,0
2018/01/24,03:29:00,26211.2,26211.2,26206.2,26208.2,0
2018/01/24,03:30:00,26209.2,26211.2,26208.2,26210.2,0
2018/01/24,03:31:00,26211.2,26212.2,26206.2,26206.2,0
2018/01/24,03:32:00,26207.2,26208.1,26205.1,26206.1,0
2018/01/24,03:33:00,26207.1,26211.1,26205.1,26208.1,0
2018/01/24,03:34:00,26209.1,26213.1,26209.1,26210.1,0
2018/01/24,03:35:00,26210.1,26212.2,26209.1,26210.2,0
2018/01/24,03:36:00,26210.2,26210.2,26206.1,26208.1,0
2018/01/24,03:37:00,26208.1,26208.1,26203.1,26204.1,0
2018/01/24,03:38:00,26204.1,26204.1,26199.1,26200.1,0
2018/01/24,03:39:00,26201.1,26203.1,26201.1,26202.1,0
2018/01/24,03:40:00,26202.1,26210.1,26202.1,26208.1,0
2018/01/24,03:41:00,26209.1,26220.1,26208.1,26218.1,0
2018/01/24,03:42:00,26218.1,26218.1,26209.1,26215.1,0
2018/01/24,03:43:00,26216.1,26222.1,26215.1,26222.1,0
2018/01/24,03:44:00,26222.1,26222.1,26216.1,26218.1,0
2018/01/24,03:45:00,26218.1,26219.1,26211.1,26214.1,0
2018/01/24,03:46:00,26214.1,26221.1,26211.1,26221.1,0
2018/01/24,03:47:00,26222.1,26224.1,26220.1,26224.1,0
2018/01/24,03:48:00,26223.1,26226.1,26220.1,26220.1,0
2018/01/24,03:49:00,26219.1,26223.1,26217.1,26221.1,0
2018/01/24,03:50:00,26222.1,26224.1,26218.1,26218.1,0
2018/01/24,03:51:00,26218.1,26223.1,26218.1,26221.1,0
2018/01/24,03:52:00,26221.1,26223.1,26216.2,26218.2,0
2018/01/24,03:53:00,26218.2,26226.2,26216.2,26222.2,0
2018/01/24,03:54:00,26223.2,26227.2,26221.2,26225.2,0
2018/01/24,03:55:00,26225.2,26225.2,26222.2,26222.2,0
2018/01/24,03:56:00,26223.2,26227.2,26223.2,26227.2,0
2018/01/24,03:57:00,26227.2,26228.2,26227.2,26228.2,0
2018/01/24,03:58:00,26228.2,26228.2,26226.2,26227.2,0
2018/01/24,03:59:00,26227.2,26227.2,26223.2,26224.2,0
2018/01/24,04:00:00,26225.2,26229.2,26224.2,26229.2,0
2018/01/24,04:01:00,26230.2,26230.2,26226.2,26228.2,0
2018/01/24,04:02:00,26229.2,26229.2,26225.2,26227.2,0
2018/01/24,04:03:00,26227.2,26227.2,26215.2,26220.2,0
2018/01/24,04:04:00,26221.2,26224.2,26219.2,26219.2,0
2018/01/24,04:05:00,26219.2,26221.3,26214.3,26218.3,0
2018/01/24,04:06:00,26218.3,26221.3,26210.3,26212.3,0
2018/01/24,04:07:00,26212.3,26216.3,26210.3,26214.3,0
2018/01/24,04:08:00,26215.3,26218.3,26214.3,26218.3,0
2018/01/24,04:09:00,26218.3,26218.3,26214.3,26216.3,0
2018/01/24,04:10:00,26217.3,26217.3,26213.3,26214.3,0
2018/01/24,04:11:00,26215.3,26219.3,26215.3,26218.3,0
2018/01/24,04:12:00,26218.3,26219.3,26215.3,26216.3,0
2018/01/24,04:13:00,26216.3,26216.3,26212.3,26212.3,0
2018/01/24,04:14:00,26212.3,26213.3,26206.3,26208.3,0
2018/01/24,04:15:00,26208.3,26215.3,26208.3,26212.3,0
2018/01/24,04:16:00,26212.3,26212.3,26208.3,26209.3,0
2018/01/24,04:17:00,26210.3,26210.3,26198.3,26201.3,0
2018/01/24,04:18:00,26200.3,26201.3,26194.3,26198.3,0
2018/01/24,04:19:00,26198.3,26201.3,26189.3,26190.3,0
2018/01/24,04:20:00,26189.3,26196.3,26188.3,26194.3,0
2018/01/24,04:21:00,26194.3,26194.3,26182.3,26185.3,0
2018/01/24,04:22:00,26186.3,26191.3,26183.3,26191.3,0
2018/01/24,04:23:00,26192.3,26194.3,26187.3,26189.3,0
2018/01/24,04:24:00,26190.3,26193.3,26189.3,26190.3,0
2018/01/24,04:25:00,26190.3,26192.3,26186.3,26189.3,0
2018/01/24,04:26:00,26189.3,26191.3,26181.3,26185.3,0
2018/01/24,04:27:00,26186.3,26192.4,26185.3,26190.4,0
2018/01/24,04:28:00,26191.4,26198.4,26190.4,26198.4,0
2018/01/24,04:29:00,26199.4,26200.4,26194.4,26198.4,0
2018/01/24,04:30:00,26198.4,26200.4,26195.4,26199.4,0
2018/01/24,04:31:00,26200.4,26200.4,26195.4,26196.4,0
2018/01/24,04:32:00,26197.4,26201.4,26195.4,26197.4,0
2018/01/24,04:33:00,26198.4,26198.4,26194.4,26194.4,0
2018/01/24,04:34:00,26193.4,26196.4,26192.4,26194.4,0
2018/01/24,04:35:00,26195.4,26195.4,26191.4,26193.4,0
2018/01/24,04:36:00,26194.4,26199.4,26193.4,26197.4,0
2018/01/24,04:37:00,26197.4,26197.4,26195.4,26196.4,0
2018/01/24,04:38:00,26196.4,26199.4,26194.4,26195.4,0
2018/01/24,04:39:00,26195.4,26200.4,26195.4,26198.4,0
2018/01/24,04:40:00,26197.4,26198.4,26193.4,26194.4,0
2018/01/24,04:41:00,26195.4,26196.4,26192.4,26195.4,0
2018/01/24,04:42:00,26195.4,26196.4,26193.4,26195.4,0
2018/01/24,04:43:00,26195.4,26204.4,26195.4,26198.4,0
2018/01/24,04:44:00,26199.4,26203.4,26197.4,26201.4,0
2018/01/24,04:45:00,26202.4,26204.4,26199.4,26204.4,0
2018/01/24,04:46:00,26204.4,26207.4,26203.4,26206.4,0
2018/01/24,04:47:00,26205.4,26209.4,26205.4,26208.4,0
2018/01/24,04:48:00,26209.4,26219.4,26208.4,26217.4,0
2018/01/24,04:49:00,26217.4,26219.3,26213.3,26214.3,0
2018/01/24,04:50:00,26214.3,26218.3,26213.3,26218.3,0
2018/01/24,04:51:00,26218.3,26224.4,26217.3,26222.4,0
2018/01/24,04:52:00,26222.4,26223.4,26218.4,26222.4,0
2018/01/24,04:53:00,26222.4,26228.4,26222.4,26228.4,0
2018/01/24,04:54:00,26227.4,26228.4,26222.3,26223.3,0
2018/01/24,04:55:00,26223.3,26224.3,26216.3,26216.3,0
2018/01/24,04:56:00,26217.3,26219.4,26212.4,26215.4,0
2018/01/24,04:57:00,26216.4,26221.4,26214.4,26221.4,0
2018/01/24,04:58:00,26221.4,26222.4,26217.4,26220.4,0
2018/01/24,04:59:00,26221.4,26222.4,26214.4,26216.4,0
2018/01/24,05:00:00,26216.4,26217.4,26212.4,26213.4,0
2018/01/24,05:01:00,26214.4,26215.4,26206.4,26207.4,0
2018/01/24,05:02:00,26208.4,26208.4,26204.4,26206.4,0
2018/01/24,05:03:00,26205.4,26209.4,26205.4,26208.4,0
2018/01/24,05:04:00,26209.4,26213.6,26208.4,26208.6,0
2018/01/24,05:05:00,26208.6,26215.6,26205.6,26214.6,0
2018/01/24,05:06:00,26215.6,26215.6,26202.6,26205.6,0
2018/01/24,05:07:00,26205.6,26207.6,26197.6,26200.6,0
2018/01/24,05:08:00,26200.6,26206.6,26200.6,26204.6,0
2018/01/24,05:09:00,26205.6,26209.6,26204.6,26207.6,0
2018/01/24,05:10:00,26207.6,26209.6,26204.6,26209.6,0
2018/01/24,05:11:00,26210.6,26215.6,26209.6,26215.6,0
2018/01/24,05:12:00,26216.6,26216.6,26211.6,26211.6,0
2018/01/24,05:13:00,26212.6,26214.6,26204.6,26205.6,0
2018/01/24,05:14:00,26205.6,26207.6,26199.6,26199.6,0
2018/01/24,05:15:00,26200.6,26201.6,26193.6,26195.6,0
2018/01/24,05:16:00,26196.6,26202.6,26194.6,26197.6,0
2018/01/24,05:17:00,26197.6,26202.6,26196.6,26200.6,0
2018/01/24,05:18:00,26201.6,26201.6,26195.6,26200.6,0
2018/01/24,05:19:00,26201.6,26207.6,26201.6,26207.6,0
2018/01/24,05:20:00,26207.6,26210.4,26203.4,26203.4,0
2018/01/24,05:21:00,26203.4,26204.4,26199.4,26204.4,0
2018/01/24,05:22:00,26205.4,26210.4,26202.4,26209.4,0
2018/01/24,05:23:00,26209.4,26211.4,26208.4,26210.4,0
2018/01/24,05:24:00,26210.4,26213.4,26209.4,26212.4,0
2018/01/24,05:25:00,26212.4,26217.3,26211.4,26216.3,0
2018/01/24,05:26:00,26217.3,26217.3,26209.3,26211.3,0
2018/01/24,05:27:00,26211.3,26211.3,26208.3,26209.3,0
2018/01/24,05:28:00,26209.3,26211.3,26205.3,26208.3,0
2018/01/24,05:29:00,26209.3,26214.3,26208.3,26211.3,0
2018/01/24,05:30:00,26211.3,26215.3,26210.2,26213.3,0
2018/01/24,05:31:00,26214.3,26218.3,26213.3,26217.3,0
2018/01/24,05:32:00,26217.3,26219.3,26214.3,26214.3,0
2018/01/24,05:33:00,26214.3,26218.3,26212.3,26216.3,0
2018/01/24,05:34:00,26216.3,26216.3,26207.3,26211.3,0
2018/01/24,05:35:00,26211.3,26217.3,26210.3,26217.3,0
2018/01/24,05:36:00,26217.3,26217.3,26209.2,26212.2,0
2018/01/24,05:37:00,26213.2,26215.2,26210.2,26214.2,0
2018/01/24,05:38:00,26214.2,26218.2,26212.2,26214.2,0
2018/01/24,05:39:00,26215.2,26217.2,26213.2,26214.2,0
2018/01/24,05:40:00,26215.2,26220.2,26214.2,26219.2,0
2018/01/24,05:41:00,26219.2,26219.2,26212.3,26212.3,0
2018/01/24,05:42:00,26213.3,26216.3,26210.3,26212.3,0
2018/01/24,05:43:00,26211.3,26211.3,26206.3,26208.3,0
2018/01/24,05:44:00,26208.3,26209.3,26203.2,26203.2,0
2018/01/24,05:45:00,26204.2,26215.2,26203.2,26215.2,0
2018/01/24,05:46:00,26216.2,26222.2,26214.2,26222.2,0
2018/01/24,05:47:00,26222.2,26226.2,26220.2,26225.2,0
2018/01/24,05:48:00,26226.2,26233.2,26224.2,26229.2,0
2018/01/24,05:49:00,26229.2,26233.2,26227.2,26233.2,0
2018/01/24,05:50:00,26233.2,26235.2,26227.2,26235.2,0
2018/01/24,05:51:00,26236.2,26238.2,26216.2,26216.2,0
2018/01/24,05:52:00,26216.2,26224.2,26215.2,26224.2,0
2018/01/24,05:53:00,26224.2,26224.2,26218.2,26224.2,0
2018/01/24,05:54:00,26224.2,26224.2,26217.2,26218.2,0
2018/01/24,05:55:00,26219.2,26219.2,26214.2,26215.2,0
2018/01/24,05:56:00,26216.2,26223.2,26210.2,26216.2,0
2018/01/24,05:57:00,26216.2,26226.2,26213.2,26221.2,0
2018/01/24,05:58:00,26221.2,26223.2,26211.2,26212.2,0
2018/01/24,05:59:00,26212.2,26217.2,26211.2,26215.2,0
2018/01/24,06:00:00,26216.2,26222.2,26206.2,26218.2,0
2018/01/24,08:02:00,26201.2,26206.2,26200.2,26204.2,0
2018/01/24,08:03:00,26204.2,26207.2,26204.2,26206.2,0
2018/01/24,08:04:00,26205.2,26210.2,26205.2,26210.2,0
2018/01/24,08:05:00,26211.2,26214.2,26209.2,26213.2,0
2018/01/24,08:06:00,26213.2,26217.2,26213.2,26215.2,0
2018/01/24,08:07:00,26215.2,26219.2,26212.2,26219.2,0
2018/01/24,08:08:00,26218.2,26218.2,26212.2,26213.2,0
2018/01/24,08:09:00,26213.2,26217.2,26213.2,26216.2,0
2018/01/24,08:10:00,26216.2,26216.2,26216.2,26216.2,0
2018/01/24,08:11:00,26216.2,26216.2,26213.2,26215.2,0
2018/01/24,08:12:00,26216.2,26216.2,26215.2,26216.2,0
2018/01/24,08:13:00,26216.2,26216.2,26212.2,26213.2,0
2018/01/24,08:14:00,26212.2,26217.2,26212.2,26217.2,0
2018/01/24,08:15:00,26217.2,26217.2,26215.2,26215.2,0
2018/01/24,08:16:00,26215.2,26215.2,26214.2,26215.2,0
2018/01/24,08:17:00,26216.2,26216.2,26215.2,26216.2,0
2018/01/24,08:18:00,26216.2,26216.2,26215.2,26215.2,0
2018/01/24,08:19:00,26215.2,26217.2,26215.2,26217.2,0
2018/01/24,08:20:00,26218.2,26218.2,26218.2,26218.2,0
2018/01/24,08:22:00,26217.2,26217.2,26214.2,26214.2,0
2018/01/24,08:23:00,26214.2,26216.2,26211.2,26216.2,0
2018/01/24,08:24:00,26215.2,26215.2,26214.2,26214.2,0
2018/01/24,08:25:00,26214.2,26214.2,26214.2,26214.2,0
2018/01/24,08:26:00,26214.2,26214.2,26212.2,26213.2,0
2018/01/24,08:27:00,26213.2,26217.2,26213.2,26217.2,0
2018/01/24,08:28:00,26216.2,26218.2,26216.2,26218.2,0
2018/01/24,08:29:00,26218.2,26218.2,26214.2,26214.2,0
2018/01/24,08:30:00,26214.2,26215.2,26214.2,26214.2,0
2018/01/24,08:31:00,26214.2,26216.2,26213.2,26215.2,0
2018/01/24,08:32:00,26215.2,26218.2,26215.2,26218.2,0
2018/01/24,08:33:00,26219.2,26219.2,26218.2,26218.2,0
2018/01/24,08:34:00,26219.2,26219.2,26218.2,26218.2,0
2018/01/24,08:35:00,26219.2,26219.2,26218.2,26218.2,0
2018/01/24,08:36:00,26219.2,26220.2,26219.2,26219.2,0
2018/01/24,08:37:00,26219.2,26219.2,26217.2,26217.2,0
2018/01/24,08:38:00,26218.2,26219.2,26218.2,26218.2,0
2018/01/24,08:39:00,26218.2,26218.2,26218.2,26218.2,0
2018/01/24,08:40:00,26217.2,26218.2,26217.2,26218.2,0
2018/01/24,08:41:00,26217.2,26217.2,26215.2,26216.2,0
2018/01/24,08:42:00,26217.2,26219.2,26217.2,26219.2,0
2018/01/24,08:43:00,26220.2,26220.2,26219.2,26220.2,0
2018/01/24,08:44:00,26219.2,26220.2,26218.2,26218.2,0
2018/01/24,08:45:00,26218.2,26219.2,26217.2,26219.2,0
2018/01/24,08:46:00,26219.2,26220.2,26219.2,26220.2,0
2018/01/24,08:47:00,26220.2,26220.2,26219.2,26220.2,0
2018/01/24,08:48:00,26220.2,26221.2,26219.2,26221.2,0
2018/01/24,08:49:00,26221.2,26223.2,26220.2,26223.2,0
2018/01/24,08:50:00,26222.2,26223.2,26222.2,26223.2,0
2018/01/24,08:51:00,26223.2,26223.2,26223.2,26223.2,0
2018/01/24,08:52:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,08:53:00,26223.2,26223.2,26221.2,26221.2,0
2018/01/24,08:54:00,26222.2,26222.2,26218.2,26219.2,0
2018/01/24,08:55:00,26219.2,26219.2,26216.2,26216.2,0
2018/01/24,08:56:00,26216.2,26216.2,26215.2,26215.2,0
2018/01/24,08:57:00,26215.2,26215.2,26214.2,26215.2,0
2018/01/24,08:58:00,26215.2,26217.2,26215.2,26217.2,0
2018/01/24,08:59:00,26217.2,26217.2,26215.2,26215.2,0
2018/01/24,09:00:00,26216.2,26217.2,26216.2,26217.2,0
2018/01/24,09:01:00,26217.2,26220.2,26216.2,26216.2,0
2018/01/24,09:02:00,26217.2,26221.2,26217.2,26221.2,0
2018/01/24,09:03:00,26221.2,26222.2,26221.2,26222.2,0
2018/01/24,09:04:00,26221.2,26225.2,26221.2,26225.2,0
2018/01/24,09:05:00,26224.2,26226.2,26223.2,26224.2,0
2018/01/24,09:06:00,26223.2,26224.2,26221.2,26223.2,0
2018/01/24,09:07:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,09:08:00,26223.2,26226.2,26223.2,26225.2,0
2018/01/24,09:09:00,26224.2,26225.2,26223.2,26225.2,0
2018/01/24,09:10:00,26225.2,26225.2,26222.2,26224.2,0
2018/01/24,09:11:00,26223.2,26225.2,26222.2,26224.2,0
2018/01/24,09:12:00,26224.2,26224.2,26220.2,26220.2,0
2018/01/24,09:13:00,26221.2,26222.2,26220.2,26222.2,0
2018/01/24,09:14:00,26222.2,26224.2,26222.2,26224.2,0
2018/01/24,09:15:00,26224.2,26229.2,26224.2,26228.2,0
2018/01/24,09:16:00,26228.2,26228.2,26225.2,26225.2,0
2018/01/24,09:17:00,26225.2,26227.2,26223.2,26226.2,0
2018/01/24,09:18:00,26227.2,26228.2,26226.2,26227.2,0
2018/01/24,09:19:00,26228.2,26230.2,26228.2,26229.2,0
2018/01/24,09:20:00,26230.2,26232.2,26227.2,26228.2,0
2018/01/24,09:21:00,26229.2,26232.2,26229.2,26230.2,0
2018/01/24,09:22:00,26231.2,26231.2,26226.2,26229.2,0
2018/01/24,09:23:00,26229.2,26229.2,26228.2,26229.2,0
2018/01/24,09:24:00,26230.2,26230.2,26227.2,26228.2,0
2018/01/24,09:25:00,26228.2,26228.2,26226.2,26228.2,0
2018/01/24,09:26:00,26228.2,26228.2,26227.2,26227.2,0
2018/01/24,09:27:00,26227.2,26228.2,26224.2,26227.2,0
2018/01/24,09:28:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,09:29:00,26226.2,26226.2,26224.2,26225.2,0
2018/01/24,09:30:00,26225.2,26226.2,26225.2,26225.2,0
2018/01/24,09:31:00,26225.2,26226.2,26225.2,26226.2,0
2018/01/24,09:32:00,26226.2,26226.2,26225.2,26226.2,0
2018/01/24,09:33:00,26226.2,26227.2,26226.2,26227.2,0
2018/01/24,09:34:00,26227.2,26227.2,26224.2,26226.2,0
2018/01/24,09:35:00,26227.2,26227.2,26225.2,26226.2,0
2018/01/24,09:36:00,26225.2,26229.2,26225.2,26227.2,0
2018/01/24,09:37:00,26228.2,26232.2,26228.2,26232.2,0
2018/01/24,09:38:00,26232.2,26233.2,26229.2,26229.2,0
2018/01/24,09:39:00,26229.2,26230.2,26228.2,26230.2,0
2018/01/24,09:40:00,26229.2,26231.2,26228.2,26231.2,0
2018/01/24,09:41:00,26231.2,26232.2,26230.2,26231.2,0
2018/01/24,09:42:00,26231.2,26233.2,26231.2,26233.2,0
2018/01/24,09:43:00,26232.2,26233.2,26229.2,26229.2,0
2018/01/24,09:44:00,26229.2,26234.2,26229.2,26234.2,0
2018/01/24,09:45:00,26233.2,26235.2,26232.2,26233.2,0
2018/01/24,09:46:00,26233.2,26233.2,26230.2,26231.2,0
2018/01/24,09:47:00,26231.2,26231.2,26229.2,26231.2,0
2018/01/24,09:48:00,26231.2,26231.2,26230.2,26231.2,0
2018/01/24,09:49:00,26231.2,26231.2,26229.2,26231.2,0
2018/01/24,09:50:00,26230.2,26231.2,26229.2,26230.2,0
2018/01/24,09:51:00,26230.2,26230.2,26227.2,26228.2,0
2018/01/24,09:52:00,26228.2,26228.2,26226.2,26227.2,0
2018/01/24,09:53:00,26227.2,26227.2,26225.2,26227.2,0
2018/01/24,09:54:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,09:55:00,26227.2,26229.2,26226.2,26229.2,0
2018/01/24,09:56:00,26229.2,26230.2,26228.2,26228.2,0
2018/01/24,09:57:00,26228.2,26229.2,26224.2,26225.2,0
2018/01/24,09:58:00,26224.2,26226.2,26224.2,26226.2,0
2018/01/24,09:59:00,26225.2,26226.2,26223.2,26225.2,0
2018/01/24,10:00:00,26225.2,26225.2,26223.2,26224.2,0
2018/01/24,10:01:00,26224.2,26225.2,26223.2,26225.2,0
2018/01/24,10:02:00,26225.2,26227.2,26224.2,26227.2,0
2018/01/24,10:03:00,26227.2,26228.2,26227.2,26228.2,0
2018/01/24,10:04:00,26228.2,26232.2,26228.2,26232.2,0
2018/01/24,10:05:00,26232.2,26232.2,26228.2,26229.2,0
2018/01/24,10:06:00,26229.2,26236.2,26229.2,26235.2,0
2018/01/24,10:07:00,26235.2,26245.2,26234.2,26237.2,0
2018/01/24,10:08:00,26238.2,26238.2,26236.2,26236.2,0
2018/01/24,10:09:00,26236.2,26236.2,26233.2,26233.2,0
2018/01/24,10:10:00,26233.2,26234.2,26233.2,26234.2,0
2018/01/24,10:11:00,26234.2,26234.2,26233.2,26233.2,0
2018/01/24,10:12:00,26234.2,26234.2,26233.2,26234.2,0
2018/01/24,10:13:00,26234.2,26235.2,26234.2,26234.2,0
2018/01/24,10:14:00,26235.2,26236.2,26235.2,26236.2,0
2018/01/24,10:15:00,26236.2,26236.2,26235.2,26235.2,0
2018/01/24,10:16:00,26236.2,26236.2,26232.2,26234.2,0
2018/01/24,10:17:00,26235.2,26237.2,26234.2,26237.2,0
2018/01/24,10:18:00,26237.2,26237.2,26235.2,26236.2,0
2018/01/24,10:19:00,26236.2,26237.2,26236.2,26237.2,0
2018/01/24,10:20:00,26237.2,26241.2,26237.2,26239.2,0
2018/01/24,10:21:00,26240.2,26240.2,26236.2,26236.2,0
2018/01/24,10:22:00,26236.2,26237.2,26235.2,26237.2,0
2018/01/24,10:23:00,26238.2,26238.2,26236.2,26236.2,0
2018/01/24,10:24:00,26236.2,26236.2,26235.2,26236.2,0
2018/01/24,10:25:00,26236.2,26237.2,26235.2,26237.2,0
2018/01/24,10:26:00,26237.2,26237.2,26236.2,26237.2,0
2018/01/24,10:27:00,26236.2,26238.2,26234.2,26234.2,0
2018/01/24,10:28:00,26234.2,26235.2,26232.2,26232.2,0
2018/01/24,10:29:00,26233.2,26233.2,26229.2,26229.2,0
2018/01/24,10:30:00,26229.2,26231.2,26229.2,26231.2,0
2018/01/24,10:31:00,26230.2,26234.2,26230.2,26232.2,0
2018/01/24,10:32:00,26231.2,26231.2,26227.2,26228.2,0
2018/01/24,10:33:00,26228.2,26229.2,26226.2,26229.2,0
2018/01/24,10:34:00,26230.2,26231.2,26229.2,26230.2,0
2018/01/24,10:35:00,26231.2,26233.2,26229.2,26231.2,0
2018/01/24,10:36:00,26231.2,26231.2,26228.2,26230.2,0
2018/01/24,10:37:00,26231.2,26232.2,26228.2,26229.2,0
2018/01/24,10:38:00,26229.2,26232.2,26228.2,26231.2,0
2018/01/24,10:39:00,26231.2,26233.2,26230.2,26233.2,0
2018/01/24,10:40:00,26233.2,26233.2,26230.2,26231.2,0
2018/01/24,10:41:00,26232.2,26233.2,26231.2,26233.2,0
2018/01/24,10:42:00,26233.2,26236.2,26233.2,26235.2,0
2018/01/24,10:43:00,26235.2,26235.2,26233.2,26234.2,0
2018/01/24,10:44:00,26233.2,26234.2,26232.2,26234.2,0
2018/01/24,10:45:00,26233.2,26234.2,26232.2,26233.2,0
2018/01/24,10:46:00,26232.2,26235.2,26231.2,26234.2,0
2018/01/24,10:47:00,26233.2,26234.2,26232.2,26234.2,0
2018/01/24,10:48:00,26234.2,26234.2,26230.2,26232.2,0
2018/01/24,10:49:00,26233.2,26233.2,26230.2,26231.2,0
2018/01/24,10:50:00,26231.2,26234.2,26230.2,26232.2,0
2018/01/24,10:51:00,26232.2,26233.2,26230.2,26231.2,0
2018/01/24,10:52:00,26230.2,26231.2,26228.2,26229.2,0
2018/01/24,10:53:00,26229.2,26229.2,26226.2,26227.2,0
2018/01/24,10:54:00,26227.2,26227.2,26225.2,26226.2,0
2018/01/24,10:55:00,26226.2,26229.2,26225.2,26228.2,0
2018/01/24,10:56:00,26228.2,26228.2,26226.2,26226.2,0
2018/01/24,10:57:00,26226.2,26227.2,26225.2,26225.2,0
2018/01/24,10:58:00,26225.2,26227.2,26225.2,26227.2,0
2018/01/24,10:59:00,26227.2,26229.2,26227.2,26227.2,0
2018/01/24,11:00:00,26226.2,26226.2,26223.2,26224.2,0
2018/01/24,11:01:00,26224.2,26224.2,26220.2,26221.2,0
2018/01/24,11:02:00,26221.2,26221.2,26218.2,26219.2,0
2018/01/24,11:03:00,26217.2,26217.2,26214.2,26215.2,0
2018/01/24,11:04:00,26215.2,26216.2,26214.2,26215.2,0
2018/01/24,11:05:00,26216.2,26217.2,26215.2,26216.2,0
2018/01/24,11:06:00,26217.2,26225.2,26217.2,26223.2,0
2018/01/24,11:07:00,26224.2,26224.2,26220.2,26220.2,0
2018/01/24,11:08:00,26221.2,26221.2,26219.2,26220.2,0
2018/01/24,11:09:00,26220.2,26220.2,26217.2,26219.2,0
2018/01/24,11:10:00,26219.2,26219.2,26213.2,26214.2,0
2018/01/24,11:11:00,26215.2,26215.2,26210.2,26212.2,0
2018/01/24,11:12:00,26212.2,26217.2,26212.2,26216.2,0
2018/01/24,11:13:00,26216.2,26218.2,26215.2,26218.2,0
2018/01/24,11:14:00,26218.2,26218.2,26216.2,26216.2,0
2018/01/24,11:15:00,26217.2,26218.2,26217.2,26218.2,0
2018/01/24,11:16:00,26218.2,26221.2,26217.2,26221.2,0
2018/01/24,11:17:00,26222.2,26223.2,26221.2,26222.2,0
2018/01/24,11:18:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,11:19:00,26222.2,26223.2,26218.2,26223.2,0
2018/01/24,11:20:00,26223.2,26224.2,26222.2,26222.2,0
2018/01/24,11:21:00,26223.2,26223.2,26219.2,26222.2,0
2018/01/24,11:22:00,26222.2,26223.2,26220.2,26223.2,0
2018/01/24,11:23:00,26223.2,26223.2,26222.2,26222.2,0
2018/01/24,11:24:00,26222.2,26223.2,26222.2,26223.2,0
2018/01/24,11:25:00,26222.2,26224.2,26222.2,26223.2,0
2018/01/24,11:26:00,26223.2,26224.2,26222.2,26224.2,0
2018/01/24,11:27:00,26223.2,26224.2,26219.2,26219.2,0
2018/01/24,11:28:00,26220.2,26221.2,26216.2,26219.2,0
2018/01/24,11:29:00,26219.2,26219.2,26215.2,26219.2,0
2018/01/24,11:30:00,26219.2,26222.2,26219.2,26220.2,0
2018/01/24,11:31:00,26220.2,26222.2,26219.2,26220.2,0
2018/01/24,11:32:00,26221.2,26222.2,26220.2,26220.2,0
2018/01/24,11:33:00,26220.2,26221.2,26219.2,26220.2,0
2018/01/24,11:34:00,26220.2,26221.2,26220.2,26221.2,0
2018/01/24,11:35:00,26221.2,26221.2,26219.2,26220.2,0
2018/01/24,11:36:00,26220.2,26220.2,26217.2,26217.2,0
2018/01/24,11:37:00,26216.2,26217.2,26213.2,26216.2,0
2018/01/24,11:38:00,26216.2,26218.2,26214.2,26214.2,0
2018/01/24,11:39:00,26215.2,26216.2,26213.2,26213.2,0
2018/01/24,11:40:00,26213.2,26213.2,26201.2,26205.2,0
2018/01/24,11:41:00,26204.2,26210.2,26204.2,26210.2,0
2018/01/24,11:42:00,26209.2,26211.2,26203.2,26207.2,0
2018/01/24,11:43:00,26208.2,26211.2,26205.2,26205.2,0
2018/01/24,11:44:00,26206.2,26211.2,26202.2,26206.2,0
2018/01/24,11:45:00,26207.2,26209.2,26206.2,26208.2,0
2018/01/24,11:46:00,26208.2,26212.2,26207.2,26212.2,0
2018/01/24,11:47:00,26212.2,26212.2,26210.2,26211.2,0
2018/01/24,11:48:00,26211.2,26213.2,26210.2,26213.2,0
2018/01/24,11:49:00,26213.2,26214.2,26212.2,26213.2,0
2018/01/24,11:50:00,26213.2,26213.2,26209.2,26210.2,0
2018/01/24,11:51:00,26210.2,26211.2,26209.2,26210.2,0
2018/01/24,11:52:00,26209.2,26209.2,26206.2,26208.2,0
2018/01/24,11:53:00,26208.2,26209.2,26207.2,26207.2,0
2018/01/24,11:54:00,26208.2,26210.2,26207.2,26208.2,0
2018/01/24,11:55:00,26209.2,26211.2,26209.2,26209.2,0
2018/01/24,11:56:00,26209.2,26209.2,26208.2,26209.2,0
2018/01/24,11:57:00,26210.2,26211.2,26209.2,26209.2,0
2018/01/24,11:58:00,26209.2,26209.2,26208.2,26209.2,0
2018/01/24,11:59:00,26208.2,26210.2,26208.2,26208.2,0
2018/01/24,12:00:00,26209.2,26210.2,26209.2,26209.2,0
2018/01/24,12:01:00,26209.2,26211.2,26208.2,26211.2,0
2018/01/24,12:02:00,26210.2,26211.2,26210.2,26211.2,0
2018/01/24,12:03:00,26211.2,26212.2,26208.2,26209.2,0
2018/01/24,12:04:00,26209.2,26210.2,26209.2,26209.2,0
2018/01/24,12:05:00,26209.2,26209.2,26206.2,26206.2,0
2018/01/24,12:06:00,26206.2,26206.2,26205.2,26205.2,0
2018/01/24,12:07:00,26205.2,26209.2,26204.2,26209.2,0
2018/01/24,12:08:00,26209.2,26210.2,26208.2,26210.2,0
2018/01/24,12:09:00,26210.2,26212.2,26210.2,26211.2,0
2018/01/24,12:10:00,26212.2,26212.2,26212.2,26212.2,0
2018/01/24,12:11:00,26213.2,26213.2,26211.2,26213.2,0
2018/01/24,12:12:00,26213.2,26215.2,26211.2,26213.2,0
2018/01/24,12:13:00,26214.2,26214.2,26212.2,26213.2,0
2018/01/24,12:14:00,26213.2,26213.2,26212.2,26213.2,0
2018/01/24,12:15:00,26213.2,26215.2,26208.2,26208.2,0
2018/01/24,12:16:00,26208.2,26209.2,26208.2,26209.2,0
2018/01/24,12:17:00,26209.2,26211.2,26209.2,26210.2,0
2018/01/24,12:18:00,26211.2,26211.2,26209.2,26210.2,0
2018/01/24,12:19:00,26210.2,26213.2,26210.2,26212.2,0
2018/01/24,12:20:00,26212.2,26212.2,26211.2,26211.2,0
2018/01/24,12:21:00,26212.2,26213.2,26212.2,26213.2,0
2018/01/24,12:22:00,26214.2,26214.2,26210.2,26210.2,0
2018/01/24,12:23:00,26211.2,26211.2,26210.2,26211.2,0
2018/01/24,12:24:00,26211.2,26211.2,26210.2,26211.2,0
2018/01/24,12:25:00,26211.2,26211.2,26210.2,26210.2,0
2018/01/24,12:26:00,26210.2,26210.2,26210.2,26210.2,0
2018/01/24,12:27:00,26211.2,26214.2,26211.2,26213.2,0
2018/01/24,12:28:00,26214.2,26215.2,26213.2,26214.2,0
2018/01/24,12:29:00,26214.2,26215.2,26214.2,26215.2,0
2018/01/24,12:30:00,26215.2,26219.2,26214.2,26219.2,0
2018/01/24,12:31:00,26218.2,26221.2,26218.2,26221.2,0
2018/01/24,12:32:00,26221.2,26222.2,26220.2,26221.2,0
2018/01/24,12:33:00,26222.2,26225.2,26221.2,26221.2,0
2018/01/24,12:34:00,26221.2,26222.2,26220.2,26221.2,0
2018/01/24,12:35:00,26221.2,26223.2,26221.2,26223.2,0
2018/01/24,12:36:00,26224.2,26224.2,26222.2,26222.2,0
2018/01/24,12:37:00,26222.2,26222.2,26219.2,26219.2,0
2018/01/24,12:38:00,26220.2,26220.2,26219.2,26220.2,0
2018/01/24,12:39:00,26220.2,26220.2,26219.2,26219.2,0
2018/01/24,12:40:00,26219.2,26219.2,26218.2,26218.2,0
2018/01/24,12:41:00,26219.2,26219.2,26215.2,26216.2,0
2018/01/24,12:42:00,26217.2,26217.2,26216.2,26216.2,0
2018/01/24,12:43:00,26217.2,26218.2,26217.2,26217.2,0
2018/01/24,12:44:00,26218.2,26218.2,26217.2,26218.2,0
2018/01/24,12:45:00,26218.2,26219.2,26217.2,26219.2,0
2018/01/24,12:46:00,26218.2,26220.2,26218.2,26219.2,0
2018/01/24,12:47:00,26220.2,26220.2,26219.2,26220.2,0
2018/01/24,12:48:00,26220.2,26220.2,26218.2,26220.2,0
2018/01/24,12:49:00,26219.2,26219.2,26219.2,26219.2,0
2018/01/24,12:50:00,26219.2,26220.2,26219.2,26220.2,0
2018/01/24,12:51:00,26221.2,26221.2,26220.2,26221.2,0
2018/01/24,12:52:00,26220.2,26220.2,26220.2,26220.2,0
2018/01/24,12:53:00,26220.2,26220.2,26217.2,26219.2,0
2018/01/24,12:54:00,26219.2,26221.2,26219.2,26220.2,0
2018/01/24,12:55:00,26221.2,26223.2,26220.2,26222.2,0
2018/01/24,12:56:00,26223.2,26223.2,26222.2,26222.2,0
2018/01/24,12:57:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,12:58:00,26224.2,26224.2,26223.2,26223.2,0
2018/01/24,13:00:00,26223.2,26223.2,26222.2,26222.2,0
2018/01/24,13:01:00,26223.2,26225.2,26223.2,26224.2,0
2018/01/24,13:02:00,26225.2,26225.2,26224.2,26225.2,0
2018/01/24,13:03:00,26225.2,26227.2,26224.2,26225.2,0
2018/01/24,13:04:00,26225.2,26225.2,26225.2,26225.2,0
2018/01/24,13:05:00,26226.2,26226.2,26225.2,26226.2,0
2018/01/24,13:06:00,26226.2,26226.2,26225.2,26225.2,0
2018/01/24,13:07:00,26225.2,26226.2,26224.2,26225.2,0
2018/01/24,13:08:00,26225.2,26225.2,26223.2,26224.2,0
2018/01/24,13:09:00,26225.2,26225.2,26224.2,26225.2,0
2018/01/24,13:10:00,26225.2,26225.2,26224.2,26225.2,0
2018/01/24,13:11:00,26225.2,26225.2,26219.2,26219.2,0
2018/01/24,13:12:00,26220.2,26221.2,26219.2,26220.2,0
2018/01/24,13:13:00,26221.2,26221.2,26219.2,26220.2,0
2018/01/24,13:14:00,26220.2,26220.2,26218.2,26220.2,0
2018/01/24,13:15:00,26220.2,26221.2,26220.2,26221.2,0
2018/01/24,13:16:00,26222.2,26222.2,26219.2,26219.2,0
2018/01/24,13:17:00,26219.2,26220.2,26218.2,26220.2,0
2018/01/24,13:18:00,26220.2,26221.2,26220.2,26220.2,0
2018/01/24,13:19:00,26220.2,26220.2,26219.2,26219.2,0
2018/01/24,13:20:00,26220.2,26220.2,26219.2,26219.2,0
2018/01/24,13:21:00,26220.2,26220.2,26219.2,26219.2,0
2018/01/24,13:22:00,26219.2,26221.2,26219.2,26221.2,0
2018/01/24,13:23:00,26220.2,26220.2,26220.2,26220.2,0
2018/01/24,13:24:00,26221.2,26222.2,26221.2,26222.2,0
2018/01/24,13:25:00,26222.2,26222.2,26221.2,26222.2,0
2018/01/24,13:26:00,26222.2,26222.2,26218.2,26219.2,0
2018/01/24,13:27:00,26220.2,26220.2,26216.2,26217.2,0
2018/01/24,13:28:00,26218.2,26218.2,26217.2,26217.2,0
2018/01/24,13:29:00,26217.2,26218.2,26217.2,26218.2,0
2018/01/24,13:30:00,26219.2,26219.2,26216.2,26217.2,0
2018/01/24,13:31:00,26217.2,26222.2,26217.2,26221.2,0
2018/01/24,13:32:00,26221.2,26221.2,26218.2,26219.2,0
2018/01/24,13:33:00,26218.2,26221.2,26218.2,26220.2,0
2018/01/24,13:34:00,26219.2,26220.2,26219.2,26220.2,0
2018/01/24,13:35:00,26220.2,26220.2,26220.2,26220.2,0
2018/01/24,13:36:00,26221.2,26221.2,26220.2,26221.2,0
2018/01/24,13:37:00,26221.2,26222.2,26221.2,26222.2,0
2018/01/24,13:38:00,26221.2,26222.2,26221.2,26222.2,0
2018/01/24,13:39:00,26223.2,26223.2,26221.2,26222.2,0
2018/01/24,13:40:00,26223.2,26224.2,26222.2,26224.2,0
2018/01/24,13:41:00,26223.2,26223.2,26223.2,26223.2,0
2018/01/24,13:42:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,13:43:00,26224.2,26224.2,26223.2,26223.2,0
2018/01/24,13:44:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,13:45:00,26223.2,26223.2,26223.2,26223.2,0
2018/01/24,13:46:00,26223.2,26223.2,26222.2,26223.2,0
2018/01/24,13:47:00,26222.2,26223.2,26219.2,26219.2,0
2018/01/24,13:48:00,26220.2,26220.2,26220.2,26220.2,0
2018/01/24,13:49:00,26221.2,26221.2,26220.2,26220.2,0
2018/01/24,13:50:00,26221.2,26222.2,26221.2,26222.2,0
2018/01/24,13:51:00,26222.2,26223.2,26221.2,26221.2,0
2018/01/24,13:52:00,26221.2,26221.2,26221.2,26221.2,0
2018/01/24,13:53:00,26221.2,26224.2,26221.2,26223.2,0
2018/01/24,13:54:00,26223.2,26223.2,26223.2,26223.2,0
2018/01/24,13:55:00,26223.2,26223.2,26220.2,26221.2,0
2018/01/24,13:56:00,26222.2,26222.2,26220.2,26221.2,0
2018/01/24,13:57:00,26221.2,26221.2,26220.2,26220.2,0
2018/01/24,13:58:00,26221.2,26221.2,26220.2,26220.2,0
2018/01/24,13:59:00,26220.2,26220.2,26219.2,26220.2,0
2018/01/24,14:00:00,26220.2,26221.2,26220.2,26220.2,0
2018/01/24,14:01:00,26221.2,26221.2,26220.2,26221.2,0
2018/01/24,14:02:00,26222.2,26224.2,26221.2,26223.2,0
2018/01/24,14:03:00,26223.2,26224.2,26222.2,26224.2,0
2018/01/24,14:04:00,26223.2,26224.2,26222.2,26222.2,0
2018/01/24,14:05:00,26223.2,26224.2,26222.2,26224.2,0
2018/01/24,14:07:00,26225.2,26225.2,26222.2,26223.2,0
2018/01/24,14:08:00,26222.2,26223.2,26222.2,26223.2,0
2018/01/24,14:09:00,26222.2,26224.2,26222.2,26224.2,0
2018/01/24,14:10:00,26224.2,26224.2,26221.2,26221.2,0
2018/01/24,14:11:00,26221.2,26222.2,26221.2,26222.2,0
2018/01/24,14:12:00,26221.2,26224.2,26221.2,26223.2,0
2018/01/24,14:13:00,26223.2,26224.2,26223.2,26223.2,0
2018/01/24,14:14:00,26223.2,26225.2,26223.2,26224.2,0
2018/01/24,14:15:00,26224.2,26224.2,26223.2,26224.2,0
2018/01/24,14:16:00,26224.2,26224.2,26222.2,26222.2,0
2018/01/24,14:17:00,26223.2,26227.2,26222.2,26227.2,0
2018/01/24,14:18:00,26227.2,26229.2,26226.2,26228.2,0
2018/01/24,14:19:00,26229.2,26229.2,26228.2,26229.2,0
2018/01/24,14:20:00,26228.2,26229.2,26228.2,26229.2,0
2018/01/24,14:21:00,26229.2,26230.2,26228.2,26230.2,0
2018/01/24,14:22:00,26230.2,26231.2,26230.2,26230.2,0
2018/01/24,14:23:00,26230.2,26232.2,26230.2,26231.2,0
2018/01/24,14:24:00,26231.2,26231.2,26229.2,26229.2,0
2018/01/24,14:25:00,26229.2,26230.2,26229.2,26230.2,0
2018/01/24,14:26:00,26230.2,26231.2,26230.2,26230.2,0
2018/01/24,14:27:00,26230.2,26230.2,26228.2,26228.2,0
2018/01/24,14:28:00,26228.2,26229.2,26228.2,26228.2,0
2018/01/24,14:29:00,26228.2,26228.2,26227.2,26227.2,0
2018/01/24,14:30:00,26227.2,26228.2,26227.2,26227.2,0
2018/01/24,14:31:00,26228.2,26228.2,26228.2,26228.2,0
2018/01/24,14:32:00,26228.2,26228.2,26226.2,26228.2,0
2018/01/24,14:33:00,26228.2,26228.2,26227.2,26227.2,0
2018/01/24,14:34:00,26228.2,26228.2,26227.2,26227.2,0
2018/01/24,14:35:00,26228.2,26229.2,26227.2,26228.2,0
2018/01/24,14:36:00,26229.2,26229.2,26228.2,26228.2,0
2018/01/24,14:37:00,26229.2,26229.2,26226.2,26226.2,0
2018/01/24,14:38:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,14:39:00,26226.2,26227.2,26226.2,26227.2,0
2018/01/24,14:40:00,26227.2,26228.2,26227.2,26228.2,0
2018/01/24,14:41:00,26227.2,26229.2,26227.2,26229.2,0
2018/01/24,14:42:00,26229.2,26229.2,26228.2,26229.2,0
2018/01/24,14:43:00,26228.2,26229.2,26228.2,26228.2,0
2018/01/24,14:44:00,26228.2,26228.2,26226.2,26227.2,0
2018/01/24,14:45:00,26227.2,26228.2,26227.2,26228.2,0
2018/01/24,14:46:00,26228.2,26228.2,26225.2,26226.2,0
2018/01/24,14:47:00,26225.2,26226.2,26225.2,26225.2,0
2018/01/24,14:48:00,26225.2,26225.2,26224.2,26224.2,0
2018/01/24,14:49:00,26225.2,26225.2,26224.2,26225.2,0
2018/01/24,14:50:00,26224.2,26225.2,26223.2,26223.2,0
2018/01/24,14:51:00,26224.2,26226.2,26224.2,26225.2,0
2018/01/24,14:52:00,26226.2,26226.2,26225.2,26226.2,0
2018/01/24,14:53:00,26225.2,26226.2,26225.2,26225.2,0
2018/01/24,14:54:00,26226.2,26226.2,26226.2,26226.2,0
2018/01/24,14:55:00,26226.2,26226.2,26225.2,26226.2,0
2018/01/24,14:56:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,14:57:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,14:58:00,26226.2,26227.2,26224.2,26224.2,0
2018/01/24,14:59:00,26225.2,26225.2,26224.2,26225.2,0
2018/01/24,15:00:00,26225.2,26226.2,26225.2,26226.2,0
2018/01/24,15:01:00,26226.2,26226.2,26225.2,26225.2,0
2018/01/24,15:02:00,26226.2,26226.2,26225.2,26225.2,0
2018/01/24,15:03:00,26226.2,26226.2,26225.2,26226.2,0
2018/01/24,15:04:00,26227.2,26228.2,26226.2,26226.2,0
2018/01/24,15:06:00,26226.2,26226.2,26226.2,26226.2,0
2018/01/24,15:07:00,26226.2,26226.2,26224.2,26224.2,0
2018/01/24,15:08:00,26224.2,26224.2,26216.2,26216.2,0
2018/01/24,15:09:00,26216.2,26220.2,26216.2,26220.2,0
2018/01/24,15:10:00,26221.2,26223.2,26220.2,26223.2,0
2018/01/24,15:11:00,26222.2,26225.2,26222.2,26225.2,0
2018/01/24,15:12:00,26226.2,26226.2,26225.2,26226.2,0
2018/01/24,15:13:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,15:14:00,26226.2,26226.2,26225.2,26225.2,0
2018/01/24,15:15:00,26226.2,26229.2,26226.2,26228.2,0
2018/01/24,15:16:00,26229.2,26229.2,26227.2,26227.2,0
2018/01/24,15:17:00,26228.2,26228.2,26225.2,26225.2,0
2018/01/24,15:18:00,26226.2,26227.2,26225.2,26226.2,0
2018/01/24,15:19:00,26227.2,26227.2,26225.2,26226.2,0
2018/01/24,15:20:00,26226.2,26226.2,26225.2,26225.2,0
2018/01/24,15:21:00,26226.2,26226.2,26226.2,26226.2,0
2018/01/24,15:22:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,15:23:00,26227.2,26227.2,26227.2,26227.2,0
2018/01/24,15:25:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,15:26:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,15:27:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,15:28:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,15:29:00,26227.2,26227.2,26227.2,26227.2,0
2018/01/24,15:30:00,26227.2,26227.2,26226.2,26227.2,0
2018/01/24,15:31:00,26226.2,26227.2,26226.2,26226.2,0
2018/01/24,15:32:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,15:33:00,26227.2,26227.2,26226.2,26226.2,0
2018/01/24,15:34:00,26227.2,26229.2,26227.2,26227.2,0
2018/01/24,15:35:00,26228.2,26228.2,26228.2,26228.2,0
2018/01/24,15:36:00,26228.2,26228.2,26227.2,26227.2,0
2018/01/24,15:37:00,26227.2,26228.2,26227.2,26227.2,0
2018/01/24,15:38:00,26228.2,26228.2,26227.2,26227.2,0
2018/01/24,15:39:00,26228.2,26228.2,26226.2,26227.2,0
2018/01/24,15:40:00,26226.2,26227.2,26226.2,26226.2,0
2018/01/24,15:41:00,26227.2,26228.2,26226.2,26228.2,0
2018/01/24,15:42:00,26227.2,26228.2,26227.2,26227.2,0
2018/01/24,15:43:00,26227.2,26228.2,26226.2,26228.2,0
2018/01/24,15:44:00,26229.2,26234.2,26229.2,26232.2,0
2018/01/24,15:45:00,26231.2,26232.2,26230.2,26231.2,0
2018/01/24,15:46:00,26231.2,26232.2,26231.2,26231.2,0
2018/01/24,15:47:00,26231.2,26237.2,26231.2,26237.2,0
2018/01/24,15:48:00,26237.2,26237.2,26235.2,26236.2,0
2018/01/24,15:49:00,26236.2,26242.2,26236.2,26241.2,0
2018/01/24,15:50:00,26240.2,26240.2,26236.2,26238.2,0
2018/01/24,15:51:00,26238.2,26241.2,26238.2,26241.2,0
2018/01/24,15:52:00,26240.2,26240.2,26238.2,26239.2,0
2018/01/24,15:53:00,26239.2,26242.2,26238.2,26241.2,0
2018/01/24,15:54:00,26241.2,26241.2,26238.2,26239.2,0
2018/01/24,15:55:00,26239.2,26241.2,26238.2,26241.2,0
2018/01/24,15:56:00,26242.2,26242.2,26241.2,26242.2,0
2018/01/24,15:57:00,26243.2,26246.2,26242.2,26242.2,0
2018/01/24,15:58:00,26242.2,26242.2,26240.2,26241.2,0
2018/01/24,15:59:00,26240.2,26241.2,26239.2,26239.2,0
2018/01/24,16:00:00,26240.2,26241.2,26240.2,26240.2,0
2018/01/24,16:01:00,26241.2,26241.2,26239.2,26240.2,0
2018/01/24,16:02:00,26240.2,26243.2,26238.2,26243.2,0
2018/01/24,16:03:00,26243.2,26244.2,26243.2,26244.2,0
2018/01/24,16:04:00,26243.2,26243.2,26240.2,26241.2,0
2018/01/24,16:05:00,26242.2,26243.2,26240.2,26242.2,0
2018/01/24,16:06:00,26243.2,26244.2,26242.2,26242.2,0
2018/01/24,16:07:00,26242.2,26243.2,26241.2,26243.2,0
2018/01/24,16:08:00,26243.2,26245.2,26243.2,26244.2,0
2018/01/24,16:09:00,26243.2,26244.2,26241.2,26242.2,0
2018/01/24,16:10:00,26242.2,26242.2,26241.2,26241.2,0
2018/01/24,16:11:00,26242.2,26245.2,26241.2,26244.2,0
2018/01/24,16:12:00,26245.2,26245.2,26244.2,26244.2,0
2018/01/24,16:13:00,26245.2,26245.2,26243.2,26244.2,0
2018/01/24,16:14:00,26245.2,26246.2,26244.2,26245.2,0
2018/01/24,16:15:00,26246.2,26246.2,26241.2,26242.2,0
2018/01/24,16:16:00,26242.2,26242.2,26240.2,26240.2,0
2018/01/24,16:17:00,26241.2,26242.2,26241.2,26242.2,0
2018/01/24,16:18:00,26242.2,26242.2,26241.2,26242.2,0
2018/01/24,16:19:00,26243.2,26243.2,26242.2,26242.2,0
2018/01/24,16:20:00,26241.2,26243.2,26240.2,26242.2,0
2018/01/24,16:21:00,26242.2,26242.2,26241.2,26242.2,0
2018/01/24,16:22:00,26242.2,26243.2,26242.2,26243.2,0
2018/01/24,16:23:00,26243.2,26243.2,26238.2,26239.2,0
2018/01/24,16:24:00,26238.2,26238.2,26237.2,26237.2,0
2018/01/24,16:25:00,26237.2,26237.2,26236.2,26237.2,0
2018/01/24,16:26:00,26238.2,26238.2,26235.2,26236.2,0
2018/01/24,16:27:00,26236.2,26237.2,26236.2,26237.2,0
2018/01/24,16:28:00,26238.2,26239.2,26237.2,26237.2,0
2018/01/24,16:29:00,26237.2,26238.2,26236.2,26238.2,0
2018/01/24,16:30:00,26237.2,26238.2,26236.2,26238.2,0
2018/01/24,16:31:00,26237.2,26238.2,26236.2,26237.2,0
2018/01/24,16:32:00,26237.2,26237.2,26237.2,26237.2,0
2018/01/24,16:33:00,26238.2,26238.2,26236.2,26238.2,0
2018/01/24,16:34:00,26238.2,26238.2,26236.2,26236.2,0
2018/01/24,16:35:00,26236.2,26237.2,26235.2,26236.2,0
2018/01/24,16:36:00,26236.2,26236.2,26234.2,26235.2,0
2018/01/24,16:37:00,26234.2,26235.2,26234.2,26235.2,0
2018/01/24,16:38:00,26235.2,26235.2,26234.2,26234.2,0
2018/01/24,16:39:00,26235.2,26235.2,26234.2,26235.2,0
2018/01/24,16:40:00,26234.2,26235.2,26233.2,26234.2,0
2018/01/24,16:41:00,26235.2,26236.2,26235.2,26235.2,0
2018/01/24,16:42:00,26236.2,26236.2,26236.2,26236.2,0
2018/01/24,16:43:00,26236.2,26236.2,26233.2,26234.2,0
2018/01/24,16:44:00,26235.2,26235.2,26234.2,26235.2,0
2018/01/24,16:45:00,26235.2,26237.2,26235.2,26237.2,0
2018/01/24,16:46:00,26238.2,26238.2,26237.2,26238.2,0
2018/01/24,16:48:00,26237.2,26239.2,26237.2,26239.2,0
2018/01/24,16:49:00,26239.2,26239.2,26238.2,26238.2,0
2018/01/24,16:50:00,26238.2,26238.2,26237.2,26238.2,0
2018/01/24,16:51:00,26238.2,26238.2,26237.2,26238.2,0
2018/01/24,16:52:00,26238.2,26238.2,26237.2,26237.2,0
2018/01/24,16:53:00,26238.2,26238.2,26238.2,26238.2,0
2018/01/24,16:54:00,26239.2,26239.2,26238.2,26239.2,0
2018/01/24,16:55:00,26239.2,26239.2,26238.2,26238.2,0
2018/01/24,16:56:00,26239.2,26241.2,26238.2,26240.2,0
2018/01/24,16:57:00,26241.2,26241.2,26237.2,26237.2,0
2018/01/24,16:58:00,26238.2,26238.2,26234.2,26234.2,0
2018/01/24,16:59:00,26235.2,26236.2,26235.2,26236.2,0
2018/01/24,17:00:00,26236.2,26236.2,26234.2,26236.2,0
2018/01/24,17:01:00,26237.2,26239.2,26235.2,26238.2,0
2018/01/24,17:02:00,26237.2,26241.2,26237.2,26239.2,0
2018/01/24,17:03:00,26239.2,26243.2,26239.2,26243.2,0
2018/01/24,17:04:00,26243.2,26243.2,26242.2,26243.2,0
2018/01/24,17:05:00,26243.2,26244.2,26239.2,26239.2,0
2018/01/24,17:06:00,26240.2,26241.2,26239.2,26240.2,0
2018/01/24,17:07:00,26240.2,26242.2,26239.2,26242.2,0
2018/01/24,17:08:00,26242.2,26245.2,26241.2,26245.2,0
2018/01/24,17:09:00,26245.2,26245.2,26242.2,26244.2,0
2018/01/24,17:10:00,26244.2,26244.2,26241.2,26242.2,0
2018/01/24,17:11:00,26242.2,26242.2,26236.2,26236.2,0
2018/01/24,17:12:00,26237.2,26237.2,26234.2,26236.2,0
2018/01/24,17:13:00,26236.2,26236.2,26235.2,26235.2,0
2018/01/24,17:14:00,26236.2,26241.2,26236.2,26239.2,0
2018/01/24,17:15:00,26239.2,26240.2,26237.2,26239.2,0
2018/01/24,17:16:00,26240.2,26244.2,26240.2,26244.2,0
2018/01/24,17:17:00,26245.2,26245.2,26242.2,26243.2,0
2018/01/24,17:18:00,26244.2,26244.2,26242.2,26242.2,0
2018/01/24,17:19:00,26243.2,26243.2,26242.2,26242.2,0
2018/01/24,17:20:00,26241.2,26244.2,26241.2,26243.2,0
2018/01/24,17:21:00,26244.2,26244.2,26242.2,26244.2,0
2018/01/24,17:22:00,26243.2,26246.2,26242.2,26242.2,0
2018/01/24,17:23:00,26243.2,26243.2,26241.2,26243.2,0
2018/01/24,17:24:00,26244.2,26245.2,26243.2,26245.2,0
2018/01/24,17:25:00,26244.2,26254.2,26244.2,26251.2,0
2018/01/24,17:26:00,26251.2,26254.2,26250.2,26254.2,0
2018/01/24,17:27:00,26255.2,26255.2,26253.2,26253.2,0
2018/01/24,17:28:00,26253.2,26255.2,26252.2,26254.2,0
2018/01/24,17:29:00,26254.2,26254.2,26253.2,26254.2,0
2018/01/24,17:30:00,26254.2,26254.2,26251.2,26252.2,0
2018/01/24,17:31:00,26251.2,26256.2,26251.2,26255.2,0
2018/01/24,17:32:00,26256.2,26256.2,26243.2,26247.2,0
2018/01/24,17:33:00,26248.2,26251.2,26246.2,26250.2,0
2018/01/24,17:34:00,26249.2,26251.2,26248.2,26250.2,0
2018/01/24,17:35:00,26251.2,26253.2,26251.2,26253.2,0
2018/01/24,17:36:00,26254.2,26262.2,26254.2,26261.2,0
2018/01/24,17:37:00,26262.2,26265.2,26261.2,26265.2,0
2018/01/24,17:38:00,26265.2,26272.2,26264.2,26272.2,0
2018/01/24,17:39:00,26273.2,26274.2,26268.2,26268.2,0
2018/01/24,17:40:00,26268.2,26268.2,26265.2,26266.2,0
2018/01/24,17:41:00,26267.2,26267.2,26262.2,26263.2,0
2018/01/24,17:42:00,26263.2,26264.2,26262.2,26263.2,0
2018/01/24,17:43:00,26264.2,26267.2,26264.2,26264.2,0
2018/01/24,17:44:00,26264.2,26264.2,26264.2,26264.2,0
2018/01/24,17:45:00,26264.2,26265.2,26261.2,26265.2,0
2018/01/24,17:46:00,26265.2,26267.2,26264.2,26265.2,0
2018/01/24,17:47:00,26265.2,26265.2,26259.2,26260.2,0
2018/01/24,17:48:00,26261.2,26262.2,26260.2,26262.2,0
2018/01/24,17:49:00,26262.2,26262.2,26259.2,26259.2,0
2018/01/24,17:50:00,26259.2,26259.2,26256.2,26258.2,0
2018/01/24,17:51:00,26258.2,26262.2,26258.2,26260.2,0
2018/01/24,17:52:00,26260.2,26263.2,26260.2,26262.2,0
2018/01/24,17:53:00,26262.2,26266.2,26259.2,26265.2,0
2018/01/24,17:54:00,26265.2,26265.2,26264.2,26264.2,0
2018/01/24,17:55:00,26264.2,26264.2,26263.2,26264.2,0
2018/01/24,17:56:00,26264.2,26264.2,26258.2,26260.2,0
2018/01/24,17:57:00,26259.2,26260.2,26257.2,26257.2,0
2018/01/24,17:58:00,26257.2,26257.2,26255.2,26257.2,0
2018/01/24,17:59:00,26257.2,26257.2,26256.2,26257.2,0
2018/01/24,18:00:00,26257.2,26257.2,26256.2,26257.2,0
2018/01/24,18:01:00,26257.2,26257.2,26254.2,26255.2,0
2018/01/24,18:02:00,26256.2,26256.2,26255.2,26256.2,0
2018/01/24,18:03:00,26256.2,26256.2,26250.2,26251.2,0
2018/01/24,18:04:00,26251.2,26257.2,26250.2,26257.2,0
2018/01/24,18:05:00,26257.2,26257.2,26255.2,26257.2,0
2018/01/24,18:06:00,26256.2,26258.2,26256.2,26258.2,0
2018/01/24,18:07:00,26258.2,26260.2,26258.2,26259.2,0
2018/01/24,18:08:00,26259.2,26261.2,26259.2,26260.2,0
2018/01/24,18:09:00,26261.2,26261.2,26260.2,26260.2,0
2018/01/24,18:10:00,26259.2,26260.2,26258.2,26259.2,0
2018/01/24,18:11:00,26258.2,26261.2,26258.2,26260.2,0
2018/01/24,18:12:00,26260.2,26261.2,26256.2,26256.2,0
2018/01/24,18:13:00,26256.2,26262.2,26255.2,26262.2,0
2018/01/24,18:14:00,26262.2,26262.2,26261.2,26262.2,0
2018/01/24,18:15:00,26263.2,26265.2,26263.2,26265.2,0
2018/01/24,18:16:00,26266.2,26267.2,26265.2,26267.2,0
2018/01/24,18:17:00,26267.2,26268.2,26261.2,26264.2,0
2018/01/24,18:18:00,26264.2,26264.2,26262.2,26262.2,0
2018/01/24,18:19:00,26261.2,26265.2,26259.2,26265.2,0
2018/01/24,18:20:00,26264.2,26265.2,26259.2,26261.2,0
2018/01/24,18:21:00,26261.2,26265.2,26261.2,26261.2,0
2018/01/24,18:22:00,26262.2,26266.2,26262.2,26266.2,0
2018/01/24,18:23:00,26265.2,26266.2,26263.2,26263.2,0
2018/01/24,18:24:00,26263.2,26264.2,26259.2,26262.2,0
2018/01/24,18:25:00,26262.2,26264.2,26262.2,26264.2,0
2018/01/24,18:26:00,26263.2,26263.2,26260.2,26261.2,0
2018/01/24,18:27:00,26260.2,26261.2,26260.2,26260.2,0
2018/01/24,18:28:00,26260.2,26261.2,26259.2,26261.2,0
2018/01/24,18:29:00,26262.2,26262.2,26259.2,26259.2,0
2018/01/24,18:30:00,26259.2,26259.2,26255.2,26255.2,0
2018/01/24,18:31:00,26256.2,26258.2,26256.2,26257.2,0
2018/01/24,18:32:00,26256.2,26257.2,26254.2,26255.2,0
2018/01/24,18:33:00,26254.2,26255.2,26252.2,26255.2,0
2018/01/24,18:34:00,26256.2,26256.2,26255.2,26255.2,0
2018/01/24,18:35:00,26255.2,26255.2,26249.2,26250.2,0
2018/01/24,18:36:00,26249.2,26254.2,26249.2,26253.2,0
2018/01/24,18:37:00,26251.2,26251.2,26246.2,26247.2,0
2018/01/24,18:38:00,26247.2,26247.2,26244.2,26247.2,0
2018/01/24,18:39:00,26248.2,26251.2,26248.2,26250.2,0
2018/01/24,18:40:00,26250.2,26250.2,26249.2,26249.2,0
2018/01/24,18:41:00,26249.2,26250.2,26248.2,26249.2,0
2018/01/24,18:42:00,26250.2,26256.2,26249.2,26255.2,0
2018/01/24,18:43:00,26255.2,26255.2,26250.2,26251.2,0
2018/01/24,18:44:00,26251.2,26252.2,26250.2,26251.2,0
2018/01/24,18:45:00,26252.2,26252.2,26250.2,26251.2,0
2018/01/24,18:46:00,26251.2,26252.2,26251.2,26252.2,0
2018/01/24,18:47:00,26253.2,26262.2,26253.2,26261.2,0
2018/01/24,18:48:00,26261.2,26262.2,26257.2,26262.2,0
2018/01/24,18:49:00,26261.2,26261.2,26260.2,26260.2,0
2018/01/24,18:50:00,26260.2,26262.2,26259.2,26260.2,0
2018/01/24,18:51:00,26257.2,26262.2,26255.2,26257.2,0
2018/01/24,18:52:00,26257.2,26258.2,26255.2,26258.2,0
2018/01/24,18:53:00,26257.2,26257.2,26253.2,26253.2,0
2018/01/24,18:54:00,26253.2,26254.2,26251.2,26251.2,0
2018/01/24,18:55:00,26252.2,26254.2,26251.2,26251.2,0
2018/01/24,18:56:00,26250.2,26252.2,26249.2,26252.2,0
2018/01/24,18:57:00,26252.2,26255.2,26252.2,26255.2,0
2018/01/24,18:58:00,26255.2,26255.2,26254.2,26255.2,0
2018/01/24,18:59:00,26255.2,26256.2,26252.2,26253.2,0
2018/01/24,19:00:00,26252.2,26255.2,26251.2,26253.2,0
2018/01/24,19:01:00,26253.2,26256.2,26253.2,26253.2,0
2018/01/24,19:02:00,26254.2,26255.2,26254.2,26254.2,0
2018/01/24,19:03:00,26255.2,26258.2,26255.2,26257.2,0
2018/01/24,19:04:00,26257.2,26259.2,26256.2,26259.2,0
2018/01/24,19:05:00,26259.2,26259.2,26256.2,26258.2,0
2018/01/24,19:06:00,26258.2,26259.2,26256.2,26258.2,0
2018/01/24,19:07:00,26258.2,26258.2,26258.2,26258.2,0
2018/01/24,19:08:00,26259.2,26259.2,26258.2,26258.2,0
2018/01/24,19:09:00,26259.2,26259.2,26256.2,26257.2,0
2018/01/24,19:10:00,26256.2,26257.2,26256.2,26257.2,0
2018/01/24,19:11:00,26258.2,26260.2,26256.2,26256.2,0
2018/01/24,19:12:00,26257.2,26257.2,26256.2,26257.2,0
2018/01/24,19:13:00,26258.2,26259.2,26255.2,26259.2,0
2018/01/24,19:14:00,26259.2,26260.2,26258.2,26258.2,0
2018/01/24,19:15:00,26258.2,26259.2,26257.2,26257.2,0
2018/01/24,19:16:00,26258.2,26259.2,26257.2,26259.2,0
2018/01/24,19:17:00,26260.2,26260.2,26259.2,26260.2,0
2018/01/24,19:18:00,26260.2,26261.2,26260.2,26260.2,0
2018/01/24,19:19:00,26261.2,26261.2,26258.2,26258.2,0
2018/01/24,19:20:00,26258.2,26261.2,26256.2,26260.2,0
2018/01/24,19:21:00,26261.2,26262.2,26261.2,26262.2,0
2018/01/24,19:22:00,26263.2,26269.2,26263.2,26269.2,0
2018/01/24,19:23:00,26268.2,26270.2,26267.2,26270.2,0
2018/01/24,19:24:00,26270.2,26270.2,26269.2,26270.2,0
2018/01/24,19:25:00,26270.2,26270.2,26266.2,26269.2,0
2018/01/24,19:26:00,26270.2,26270.2,26267.2,26268.2,0
2018/01/24,19:27:00,26268.2,26268.2,26267.2,26267.2,0
2018/01/24,19:28:00,26268.2,26269.2,26268.2,26269.2,0
2018/01/24,19:29:00,26268.2,26269.2,26265.2,26265.2,0
2018/01/24,19:30:00,26266.2,26267.2,26265.2,26266.2,0
2018/01/24,19:31:00,26267.2,26270.2,26267.2,26269.2,0
2018/01/24,19:32:00,26270.2,26270.2,26269.2,26270.2,0
2018/01/24,19:33:00,26271.2,26271.2,26270.2,26271.2,0
2018/01/24,19:34:00,26272.2,26274.2,26272.2,26274.2,0
2018/01/24,19:35:00,26275.2,26277.2,26274.2,26275.2,0
2018/01/24,19:36:00,26275.2,26276.2,26275.2,26276.2,0
2018/01/24,19:37:00,26276.2,26282.2,26276.2,26282.2,0
2018/01/24,19:38:00,26283.2,26284.2,26282.2,26282.2,0
2018/01/24,19:39:00,26283.2,26285.2,26282.2,26284.2,0
2018/01/24,19:40:00,26284.2,26287.2,26281.2,26282.2,0
2018/01/24,19:41:00,26283.2,26283.2,26281.2,26281.2,0
2018/01/24,19:42:00,26282.2,26282.2,26279.2,26279.2,0
2018/01/24,19:43:00,26280.2,26282.2,26277.2,26281.2,0
2018/01/24,19:44:00,26281.2,26281.2,26279.2,26280.2,0
2018/01/24,19:45:00,26279.2,26280.2,26274.2,26276.2,0
2018/01/24,19:46:00,26275.2,26277.2,26274.2,26275.2,0
2018/01/24,19:47:00,26275.2,26275.2,26271.2,26272.2,0
2018/01/24,19:48:00,26273.2,26280.2,26273.2,26280.2,0
2018/01/24,19:49:00,26279.2,26279.2,26276.2,26278.2,0
2018/01/24,19:50:00,26278.2,26278.2,26272.2,26272.2,0
2018/01/24,19:51:00,26273.2,26276.2,26273.2,26275.2,0
2018/01/24,19:52:00,26274.2,26278.2,26274.2,26277.2,0
2018/01/24,19:53:00,26277.2,26279.2,26277.2,26277.2,0
2018/01/24,19:54:00,26277.2,26277.2,26275.2,26276.2,0
2018/01/24,19:55:00,26277.2,26277.2,26273.2,26273.2,0
2018/01/24,19:56:00,26272.2,26274.2,26271.2,26273.2,0
2018/01/24,19:57:00,26273.2,26275.2,26272.2,26273.2,0
2018/01/24,19:58:00,26273.2,26273.2,26269.2,26270.2,0
2018/01/24,19:59:00,26270.2,26274.2,26269.2,26270.2,0
2018/01/24,20:00:00,26270.2,26271.2,26267.2,26270.2,0
2018/01/24,20:01:00,26271.2,26272.2,26267.2,26269.2,0
2018/01/24,20:02:00,26269.2,26270.2,26260.2,26263.2,0
2018/01/24,20:03:00,26262.2,26265.2,26260.2,26265.2,0
2018/01/24,20:04:00,26264.2,26264.2,26256.2,26257.2,0
2018/01/24,20:05:00,26258.2,26264.2,26257.2,26260.2,0
2018/01/24,20:06:00,26261.2,26262.2,26258.2,26261.2,0
2018/01/24,20:07:00,26262.2,26264.2,26260.2,26264.2,0
2018/01/24,20:08:00,26265.2,26266.2,26262.2,26262.2,0
2018/01/24,20:09:00,26263.2,26265.2,26262.2,26264.2,0
2018/01/24,20:10:00,26265.2,26265.2,26263.2,26265.2,0
2018/01/24,20:11:00,26265.2,26268.2,26264.2,26267.2,0
2018/01/24,20:12:00,26268.2,26268.2,26266.2,26268.2,0
2018/01/24,20:13:00,26269.2,26269.2,26264.2,26267.2,0
2018/01/24,20:14:00,26266.2,26269.2,26264.2,26269.2,0
2018/01/24,20:15:00,26269.2,26270.2,26269.2,26270.2,0
2018/01/24,20:16:00,26270.2,26271.2,26270.2,26270.2,0
2018/01/24,20:17:00,26271.2,26271.2,26270.2,26270.2,0
2018/01/24,20:18:00,26271.2,26271.2,26266.2,26266.2,0
2018/01/24,20:19:00,26266.2,26269.2,26264.2,26267.2,0
2018/01/24,20:20:00,26267.2,26271.2,26266.2,26270.2,0
2018/01/24,20:21:00,26271.2,26273.2,26270.2,26273.2,0
2018/01/24,20:22:00,26274.2,26275.2,26274.2,26275.2,0
2018/01/24,20:23:00,26276.2,26277.2,26276.2,26277.2,0
2018/01/24,20:24:00,26278.2,26279.2,26277.2,26279.2,0
2018/01/24,20:25:00,26280.2,26282.2,26280.2,26281.2,0
2018/01/24,20:26:00,26281.2,26288.2,26281.2,26283.2,0
2018/01/24,20:27:00,26284.2,26287.2,26284.2,26284.2,0
2018/01/24,20:28:00,26284.2,26285.2,26282.2,26282.2,0
2018/01/24,20:29:00,26283.2,26283.2,26280.2,26280.2,0
2018/01/24,20:30:00,26280.2,26280.2,26275.2,26275.2,0
2018/01/24,20:31:00,26276.2,26277.2,26272.2,26273.2,0
2018/01/24,20:32:00,26273.2,26274.2,26271.2,26272.2,0
2018/01/24,20:33:00,26272.2,26274.2,26271.2,26273.2,0
2018/01/24,20:34:00,26273.2,26273.2,26270.2,26273.2,0
2018/01/24,20:35:00,26273.2,26274.2,26271.2,26274.2,0
2018/01/24,20:36:00,26274.2,26275.2,26272.2,26273.2,0
2018/01/24,20:37:00,26273.2,26277.2,26273.2,26277.2,0
2018/01/24,20:38:00,26278.2,26280.2,26278.2,26278.2,0
2018/01/24,20:39:00,26278.2,26278.2,26274.2,26275.2,0
2018/01/24,20:40:00,26276.2,26276.2,26275.2,26276.2,0
2018/01/24,20:41:00,26277.2,26279.2,26277.2,26277.2,0
2018/01/24,20:42:00,26277.2,26278.2,26269.2,26270.2,0
2018/01/24,20:43:00,26271.2,26273.2,26270.2,26270.2,0
2018/01/24,20:44:00,26270.2,26270.2,26264.2,26265.2,0
2018/01/24,20:45:00,26265.2,26271.2,26265.2,26271.2,0
2018/01/24,20:46:00,26271.2,26272.2,26267.2,26268.2,0
2018/01/24,20:47:00,26267.2,26268.2,26265.2,26266.2,0
2018/01/24,20:48:00,26267.2,26268.2,26266.2,26267.2,0
2018/01/24,20:49:00,26268.2,26269.2,26265.2,26269.2,0
2018/01/24,20:50:00,26268.2,26272.2,26268.2,26271.2,0
2018/01/24,20:51:00,26272.2,26272.2,26269.2,26270.2,0
2018/01/24,20:52:00,26270.2,26270.2,26268.2,26268.2,0
2018/01/24,20:53:00,26268.2,26268.2,26265.2,26268.2,0
2018/01/24,20:54:00,26268.2,26269.2,26268.2,26269.2,0
2018/01/24,20:55:00,26269.2,26272.2,26269.2,26271.2,0
2018/01/24,20:56:00,26272.2,26276.2,26270.2,26275.2,0
2018/01/24,20:57:00,26275.2,26277.2,26273.2,26273.2,0
2018/01/24,20:58:00,26274.2,26274.2,26271.2,26273.2,0
2018/01/24,20:59:00,26272.2,26273.2,26268.2,26268.2,0
2018/01/24,21:00:00,26269.2,26269.2,26268.2,26268.2,0
2018/01/24,21:01:00,26268.2,26272.2,26267.2,26270.2,0
2018/01/24,21:02:00,26270.2,26273.2,26269.2,26269.2,0
2018/01/24,21:03:00,26270.2,26272.2,26270.2,26272.2,0
2018/01/24,21:04:00,26271.2,26274.2,26271.2,26272.2,0
2018/01/24,21:05:00,26272.2,26272.2,26269.2,26269.2,0
2018/01/24,21:06:00,26268.2,26271.2,26268.2,26270.2,0
2018/01/24,21:07:00,26269.2,26270.2,26266.2,26269.2,0
2018/01/24,21:08:00,26269.2,26270.2,26268.2,26270.2,0
2018/01/24,21:09:00,26270.2,26272.2,26267.2,26271.2,0
2018/01/24,21:10:00,26272.2,26274.2,26272.2,26272.2,0
2018/01/24,21:11:00,26271.2,26273.2,26266.2,26273.2,0
2018/01/24,21:12:00,26272.2,26276.2,26272.2,26275.2,0
2018/01/24,21:13:00,26275.2,26278.2,26274.2,26277.2,0
2018/01/24,21:14:00,26277.2,26279.2,26277.2,26278.2,0
2018/01/24,21:15:00,26279.2,26280.2,26274.2,26280.2,0
2018/01/24,21:16:00,26280.2,26281.2,26277.2,26277.2,0
2018/01/24,21:17:00,26278.2,26280.2,26275.2,26280.2,0
2018/01/24,21:18:00,26280.2,26283.2,26278.2,26282.2,0
2018/01/24,21:19:00,26282.2,26285.2,26280.2,26284.2,0
2018/01/24,21:20:00,26285.2,26287.2,26282.2,26286.2,0
2018/01/24,21:21:00,26286.2,26287.2,26284.2,26285.2,0
2018/01/24,21:22:00,26285.2,26285.2,26283.2,26284.2,0
2018/01/24,21:23:00,26284.2,26293.2,26284.2,26289.2,0
2018/01/24,21:24:00,26290.2,26290.2,26286.2,26290.2,0
2018/01/24,21:25:00,26289.2,26290.2,26284.2,26286.2,0
2018/01/24,21:26:00,26289.2,26289.2,26285.2,26286.2,0
2018/01/24,21:27:00,26286.2,26288.2,26286.2,26287.2,0
2018/01/24,21:28:00,26288.2,26288.2,26285.2,26287.2,0
2018/01/24,21:29:00,26286.2,26288.2,26286.2,26287.2,0
2018/01/24,21:30:00,26287.2,26290.2,26287.2,26290.2,0
2018/01/24,21:31:00,26289.2,26295.2,26289.2,26294.2,0
2018/01/24,21:32:00,26295.2,26296.2,26293.2,26296.2,0
2018/01/24,21:33:00,26297.2,26303.2,26297.2,26302.2,0
2018/01/24,21:34:00,26302.2,26304.2,26302.2,26302.2,0
2018/01/24,21:35:00,26303.2,26306.2,26302.2,26305.2,0
2018/01/24,21:36:00,26305.2,26309.2,26301.2,26301.2,0
2018/01/24,21:37:00,26303.2,26303.2,26297.2,26298.2,0
2018/01/24,21:38:00,26297.2,26299.2,26295.2,26299.2,0
2018/01/24,21:39:00,26300.2,26302.2,26297.2,26297.2,0
2018/01/24,21:40:00,26297.2,26299.2,26296.2,26299.2,0
2018/01/24,21:41:00,26299.2,26301.2,26299.2,26300.2,0
2018/01/24,21:42:00,26301.2,26303.2,26300.2,26302.2,0
2018/01/24,21:43:00,26303.2,26303.2,26299.2,26300.2,0
2018/01/24,21:44:00,26300.2,26301.2,26296.2,26297.2,0
2018/01/24,21:45:00,26298.2,26303.2,26297.2,26302.2,0
2018/01/24,21:46:00,26301.2,26301.2,26300.2,26300.2,0
2018/01/24,21:47:00,26301.2,26301.2,26296.2,26297.2,0
2018/01/24,21:48:00,26297.2,26297.2,26290.2,26292.2,0
2018/01/24,21:49:00,26291.2,26294.2,26291.2,26293.2,0
2018/01/24,21:50:00,26293.2,26293.2,26289.2,26290.2,0
2018/01/24,21:51:00,26291.2,26292.2,26288.2,26290.2,0
2018/01/24,21:52:00,26291.2,26291.2,26290.2,26291.2,0
2018/01/24,21:53:00,26291.2,26291.2,26286.2,26286.2,0
2018/01/24,21:54:00,26287.2,26288.2,26280.2,26282.2,0
2018/01/24,21:55:00,26283.2,26290.2,26283.2,26289.2,0
2018/01/24,21:56:00,26290.2,26290.2,26289.2,26289.2,0
2018/01/24,21:57:00,26289.2,26289.2,26283.2,26283.2,0
2018/01/24,21:58:00,26284.2,26287.2,26284.2,26286.2,0
2018/01/24,21:59:00,26287.2,26287.2,26285.2,26286.2,0
2018/01/24,22:00:00,26287.2,26290.2,26286.2,26289.2,0
2018/01/24,22:01:00,26290.2,26291.2,26289.2,26291.2,0
2018/01/24,22:02:00,26291.2,26293.2,26291.2,26292.2,0
2018/01/24,22:03:00,26293.2,26293.2,26288.2,26290.2,0
2018/01/24,22:04:00,26291.2,26292.2,26290.2,26291.2,0
2018/01/24,22:05:00,26290.2,26293.2,26286.2,26287.2,0
2018/01/24,22:06:00,26289.2,26296.2,26288.2,26294.2,0
2018/01/24,22:07:00,26295.2,26295.2,26290.2,26291.2,0
2018/01/24,22:08:00,26291.2,26297.2,26290.2,26296.2,0
2018/01/24,22:09:00,26297.2,26298.2,26296.2,26298.2,0
2018/01/24,22:10:00,26299.2,26300.2,26298.2,26299.2,0
2018/01/24,22:11:00,26300.2,26302.2,26298.2,26299.2,0
2018/01/24,22:12:00,26298.2,26299.2,26298.2,26299.2,0
2018/01/24,22:13:00,26299.2,26300.2,26298.2,26300.2,0
2018/01/24,22:14:00,26300.2,26300.2,26298.2,26299.2,0
2018/01/24,22:15:00,26299.2,26300.2,26298.2,26300.2,0
2018/01/24,22:16:00,26300.2,26300.2,26295.2,26300.2,0
2018/01/24,22:17:00,26301.2,26302.2,26301.2,26302.2,0
2018/01/24,22:18:00,26303.2,26305.2,26302.2,26305.2,0
2018/01/24,22:19:00,26306.2,26308.2,26305.2,26306.2,0
2018/01/24,22:20:00,26307.2,26310.2,26306.2,26309.2,0
2018/01/24,22:21:00,26309.2,26312.2,26308.2,26309.2,0
2018/01/24,22:22:00,26309.2,26309.2,26301.2,26302.2,0
2018/01/24,22:23:00,26301.2,26308.2,26300.2,26306.2,0
2018/01/24,22:24:00,26306.2,26308.2,26306.2,26307.2,0
2018/01/24,22:25:00,26308.2,26308.2,26305.2,26305.2,0
2018/01/24,22:26:00,26305.2,26310.2,26305.2,26309.2,0
2018/01/24,22:27:00,26309.2,26309.2,26306.2,26307.2,0
2018/01/24,22:28:00,26306.2,26308.2,26306.2,26307.2,0
2018/01/24,22:29:00,26307.2,26307.2,26304.2,26306.2,0
2018/01/24,22:30:00,26305.2,26305.2,26303.2,26304.2,0
2018/01/24,22:31:00,26304.2,26304.2,26298.2,26301.2,0
2018/01/24,22:32:00,26300.2,26303.2,26299.2,26301.2,0
2018/01/24,22:33:00,26301.2,26303.2,26300.2,26302.2,0
2018/01/24,22:34:00,26303.2,26305.2,26302.2,26304.2,0
2018/01/24,22:35:00,26304.2,26309.2,26302.2,26308.2,0
2018/01/24,22:36:00,26309.2,26312.2,26309.2,26310.2,0
2018/01/24,22:37:00,26310.2,26310.2,26304.2,26308.2,0
2018/01/24,22:38:00,26308.2,26309.2,26304.2,26305.2,0
2018/01/24,22:39:00,26305.2,26310.2,26305.2,26309.2,0
2018/01/24,22:40:00,26309.2,26309.2,26304.2,26305.2,0
2018/01/24,22:41:00,26305.2,26309.2,26305.2,26309.2,0
2018/01/24,22:42:00,26308.2,26310.2,26305.2,26305.2,0
2018/01/24,22:43:00,26306.2,26309.2,26305.2,26309.2,0
2018/01/24,22:44:00,26309.2,26312.2,26307.2,26310.2,0
2018/01/24,22:45:00,26310.2,26312.2,26309.2,26311.2,0
2018/01/24,22:46:00,26311.2,26312.2,26310.2,26311.2,0
2018/01/24,22:47:00,26311.2,26315.2,26311.2,26315.2,0
2018/01/24,22:48:00,26314.2,26317.2,26314.2,26317.2,0
2018/01/24,22:49:00,26317.2,26320.2,26316.2,26320.2,0
2018/01/24,22:50:00,26321.2,26322.2,26314.2,26315.2,0
2018/01/24,22:51:00,26315.2,26318.2,26314.2,26315.2,0
2018/01/24,22:52:00,26315.2,26315.2,26309.2,26311.2,0
2018/01/24,22:53:00,26312.2,26319.2,26312.2,26315.2,0
2018/01/24,22:54:00,26316.2,26316.2,26314.2,26316.2,0
2018/01/24,22:55:00,26317.2,26322.2,26317.2,26320.2,0
2018/01/24,22:56:00,26320.2,26321.2,26318.2,26319.2,0
2018/01/24,22:57:00,26319.2,26319.2,26313.2,26313.2,0
2018/01/24,22:58:00,26314.2,26314.2,26306.2,26308.2,0
2018/01/24,22:59:00,26308.2,26308.2,26305.2,26306.2,0
2018/01/24,23:00:00,26307.2,26314.2,26307.2,26312.2,0
2018/01/24,23:01:00,26313.2,26314.2,26308.2,26310.2,0
2018/01/24,23:02:00,26310.2,26315.2,26308.2,26314.2,0
2018/01/24,23:03:00,26315.2,26321.2,26315.2,26321.2,0
2018/01/24,23:04:00,26320.2,26321.2,26304.2,26311.2,0
2018/01/24,23:05:00,26311.2,26316.2,26311.2,26314.2,0
2018/01/24,23:06:00,26314.2,26316.2,26314.2,26316.2,0
2018/01/24,23:07:00,26317.2,26318.2,26314.2,26315.2,0
2018/01/24,23:08:00,26314.2,26315.2,26311.2,26312.2,0
2018/01/24,23:09:00,26313.2,26317.2,26312.2,26314.2,0
2018/01/24,23:10:00,26314.2,26315.2,26310.2,26311.2,0
2018/01/24,23:11:00,26312.2,26312.2,26310.2,26311.2,0
2018/01/24,23:12:00,26312.2,26314.2,26310.2,26313.2,0
2018/01/24,23:13:00,26313.2,26313.2,26310.2,26311.2,0
2018/01/24,23:14:00,26312.2,26312.2,26309.2,26310.2,0
2018/01/24,23:15:00,26311.2,26311.2,26305.2,26307.2,0
2018/01/24,23:16:00,26307.2,26310.2,26305.2,26309.2,0
2018/01/24,23:17:00,26310.2,26310.2,26308.2,26309.2,0
2018/01/24,23:18:00,26309.2,26310.2,26308.2,26309.2,0
2018/01/24,23:19:00,26310.2,26310.2,26308.2,26308.2,0
2018/01/24,23:20:00,26308.2,26309.2,26307.2,26308.2,0
2018/01/24,23:21:00,26308.2,26315.2,26307.2,26315.2,0
2018/01/24,23:22:00,26315.2,26317.2,26314.2,26317.2,0
2018/01/24,23:23:00,26318.2,26318.2,26315.2,26316.2,0
2018/01/24,23:24:00,26316.2,26318.2,26314.2,26317.2,0
2018/01/24,23:25:00,26317.2,26317.2,26311.2,26312.2,0
2018/01/24,23:26:00,26313.2,26313.2,26310.2,26310.2,0
2018/01/24,23:27:00,26310.2,26313.2,26307.2,26312.2,0
2018/01/24,23:28:00,26313.2,26313.2,26308.2,26309.2,0
2018/01/24,23:29:00,26310.2,26310.2,26307.2,26307.2,0
2018/01/24,23:30:00,26308.2,26313.2,26308.2,26311.2,0
2018/01/24,23:31:00,26311.2,26317.2,26301.2,26303.2,0
2018/01/24,23:32:00,26302.2,26309.2,26301.2,26305.2,0
2018/01/24,23:33:00,26305.2,26315.2,26296.2,26311.2,0
2018/01/24,23:34:00,26312.2,26321.2,26299.2,26301.2,0
2018/01/24,23:35:00,26301.2,26310.2,26299.2,26307.2,0
2018/01/24,23:36:00,26308.2,26326.2,26304.2,26326.2,0
2018/01/24,23:37:00,26326.2,26343.2,26325.2,26336.2,0
2018/01/24,23:38:00,26337.2,26339.2,26321.2,26322.2,0
2018/01/24,23:39:00,26323.2,26325.2,26312.2,26319.2,0
2018/01/24,23:40:00,26319.2,26328.2,26315.2,26323.2,0
2018/01/24,23:41:00,26323.2,26329.2,26320.2,26324.2,0
2018/01/24,23:42:00,26323.2,26336.2,26322.2,26334.2,0
2018/01/24,23:43:00,26334.2,26337.2,26330.2,26336.2,0
2018/01/24,23:44:00,26337.2,26341.2,26333.2,26337.2,0
2018/01/24,23:45:00,26337.2,26338.2,26332.2,26333.2,0
2018/01/24,23:46:00,26334.2,26348.2,26334.2,26347.2,0
2018/01/24,23:47:00,26347.2,26356.2,26346.2,26348.2,0
2018/01/24,23:48:00,26349.2,26350.2,26339.2,26340.2,0
2018/01/24,23:49:00,26340.2,26349.3,26339.2,26345.3,0
2018/01/24,23:50:00,26344.3,26347.3,26338.3,26347.3,0
2018/01/24,23:51:00,26347.3,26352.3,26342.3,26344.3,0
2018/01/24,23:52:00,26344.3,26346.3,26338.3,26341.3,0
2018/01/24,23:53:00,26341.3,26343.3,26335.3,26341.3,0
2018/01/24,23:54:00,26341.3,26347.3,26339.3,26346.3,0
2018/01/24,23:55:00,26346.3,26349.3,26344.3,26345.3,0
2018/01/24,23:56:00,26346.3,26350.3,26345.3,26347.3,0
2018/01/24,23:57:00,26347.3,26355.3,26346.3,26354.3,0
2018/01/24,23:58:00,26355.3,26372.3,26353.3,26367.3,0
2018/01/24,23:59:00,26367.3,26369.3,26357.3,26368.3,0
2018/01/25,00:00:00,26368.3,26374.3,26366.3,26368.3,0
2018/01/25,00:01:00,26369.3,26369.3,26359.3,26366.3,0
2018/01/25,00:02:00,26366.3,26382.3,26365.3,26380.3,0
2018/01/25,00:03:00,26380.3,26394.3,26378.3,26390.3,0
2018/01/25,00:04:00,26389.3,26391.3,26378.3,26381.3,0
2018/01/25,00:05:00,26380.3,26389.3,26375.3,26383.3,0
2018/01/25,00:06:00,26383.3,26388.3,26381.3,26381.3,0
2018/01/25,00:07:00,26381.3,26384.3,26374.3,26376.3,0
2018/01/25,00:08:00,26376.3,26382.3,26373.3,26379.3,0
2018/01/25,00:09:00,26379.3,26389.3,26376.3,26386.3,0
2018/01/25,00:10:00,26387.3,26391.3,26386.3,26390.3,0
2018/01/25,00:11:00,26389.3,26390.3,26381.3,26383.3,0
2018/01/25,00:12:00,26383.3,26383.4,26378.4,26379.4,0
2018/01/25,00:13:00,26380.4,26383.4,26372.4,26374.4,0
2018/01/25,00:14:00,26375.4,26381.4,26375.4,26378.4,0
2018/01/25,00:15:00,26378.4,26380.4,26374.4,26378.4,0
2018/01/25,00:16:00,26378.4,26383.4,26376.4,26378.4,0
2018/01/25,00:17:00,26377.4,26377.4,26365.4,26369.4,0
2018/01/25,00:18:00,26369.4,26370.6,26366.4,26366.6,0
2018/01/25,00:19:00,26367.6,26370.6,26361.6,26361.6,0
2018/01/25,00:20:00,26362.6,26363.6,26354.6,26358.7,0
2018/01/25,00:21:00,26359.7,26360.7,26351.6,26356.6,0
2018/01/25,00:22:00,26357.6,26366.7,26356.6,26365.7,0
2018/01/25,00:23:00,26365.7,26366.7,26354.7,26356.7,0
2018/01/25,00:24:00,26357.7,26363.7,26356.7,26358.7,0
2018/01/25,00:25:00,26358.7,26358.7,26353.7,26353.7,0
2018/01/25,00:26:00,26353.7,26362.7,26352.7,26361.7,0
2018/01/25,00:27:00,26361.7,26362.7,26356.7,26359.7,0
2018/01/25,00:28:00,26360.7,26362.7,26357.7,26358.7,0
2018/01/25,00:29:00,26358.7,26362.7,26357.7,26361.7,0
2018/01/25,00:30:00,26361.7,26361.8,26354.7,26357.8,0
2018/01/25,00:31:00,26358.8,26366.8,26357.8,26363.8,0
2018/01/25,00:32:00,26364.8,26364.8,26356.8,26359.8,0
2018/01/25,00:33:00,26358.8,26365.8,26356.8,26365.8,0
2018/01/25,00:34:00,26364.8,26365.8,26360.8,26365.8,0
2018/01/25,00:35:00,26366.8,26378.9,26365.8,26370.9,0
2018/01/25,00:36:00,26370.9,26376.9,26369.9,26375.9,0
2018/01/25,00:37:00,26376.9,26377.9,26373.9,26375.9,0
2018/01/25,00:38:00,26375.9,26385.9,26374.9,26381.9,0
2018/01/25,00:39:00,26380.9,26383.9,26375.9,26376.9,0
2018/01/25,00:40:00,26376.9,26376.9,26367.1,26368.1,0
2018/01/25,00:41:00,26369.1,26376.1,26368.1,26373.1,0
2018/01/25,00:42:00,26373.1,26380.1,26371.1,26377.1,0
2018/01/25,00:43:00,26377.1,26378.1,26370.1,26371.1,0
2018/01/25,00:44:00,26372.1,26374.2,26368.2,26373.2,0
2018/01/25,00:45:00,26373.2,26375.2,26368.2,26369.2,0
2018/01/25,00:46:00,26370.2,26376.2,26368.2,26373.2,0
2018/01/25,00:47:00,26374.2,26378.3,26372.2,26375.3,0
2018/01/25,00:48:00,26376.3,26377.3,26373.3,26376.3,0
2018/01/25,00:49:00,26376.3,26377.3,26373.3,26377.3,0
2018/01/25,00:50:00,26377.3,26378.3,26373.3,26376.3,0
2018/01/25,00:51:00,26376.3,26376.3,26370.4,26370.4,0
2018/01/25,00:52:00,26370.4,26377.4,26368.4,26374.4,0
2018/01/25,00:53:00,26375.4,26380.6,26373.6,26376.6,0
2018/01/25,00:54:00,26375.6,26376.6,26373.6,26376.6,0
2018/01/25,00:55:00,26377.6,26382.6,26377.6,26380.6,0
2018/01/25,00:56:00,26379.6,26379.7,26369.7,26372.7,0
2018/01/25,00:57:00,26372.7,26372.7,26356.7,26357.7,0
2018/01/25,00:58:00,26356.7,26364.7,26353.8,26354.8,0
2018/01/25,00:59:00,26355.8,26358.8,26352.8,26357.8,0
2018/01/25,01:00:00,26358.8,26365.8,26355.8,26363.8,0
2018/01/25,01:01:00,26361.8,26372.8,26361.8,26369.8,0
2018/01/25,01:02:00,26368.8,26375.8,26366.8,26373.9,0
2018/01/25,01:03:00,26374.9,26375.1,26371.9,26374.1,0
2018/01/25,01:04:00,26375.1,26378.1,26373.1,26376.1,0
2018/01/25,01:05:00,26377.1,26381.1,26371.1,26379.1,0
2018/01/25,01:06:00,26379.1,26382.2,26377.1,26381.2,0
2018/01/25,01:07:00,26380.2,26382.2,26375.2,26379.2,0
2018/01/25,01:08:00,26380.2,26381.2,26375.2,26375.2,0
2018/01/25,01:09:00,26376.2,26377.2,26366.2,26368.2,0
2018/01/25,01:10:00,26368.2,26368.2,26359.2,26359.2,0
2018/01/25,01:11:00,26360.2,26362.3,26355.3,26357.3,0
2018/01/25,01:12:00,26357.3,26357.3,26340.3,26342.3,0
2018/01/25,01:13:00,26343.3,26344.3,26332.3,26335.3,0
2018/01/25,01:14:00,26335.3,26335.3,26291.3,26302.3,0
2018/01/25,01:15:00,26303.3,26311.3,26295.3,26301.3,0
2018/01/25,01:16:00,26302.3,26303.3,26281.3,26284.3,0
2018/01/25,01:17:00,26284.3,26298.3,26275.3,26298.3,0
2018/01/25,01:18:00,26297.3,26305.3,26295.3,26301.3,0
2018/01/25,01:19:00,26300.3,26306.3,26293.3,26301.3,0
2018/01/25,01:20:00,26301.3,26308.4,26299.3,26308.4,0
2018/01/25,01:21:00,26308.4,26314.4,26304.4,26310.4,0
2018/01/25,01:22:00,26309.4,26311.4,26306.4,26311.4,0
2018/01/25,01:23:00,26312.4,26317.4,26309.4,26315.4,0
2018/01/25,01:24:00,26316.4,26323.4,26315.4,26320.4,0
2018/01/25,01:25:00,26321.4,26321.4,26299.6,26304.6,0
2018/01/25,01:26:00,26304.6,26312.6,26303.6,26312.6,0
2018/01/25,01:27:00,26313.6,26316.6,26304.6,26308.6,0
2018/01/25,01:28:00,26309.6,26313.6,26301.7,26301.7,0
2018/01/25,01:29:00,26302.7,26308.7,26300.7,26304.7,0
2018/01/25,01:30:00,26304.7,26309.7,26296.7,26299.7,0
2018/01/25,01:31:00,26300.7,26306.7,26293.7,26302.7,0
2018/01/25,01:32:00,26303.7,26303.7,26278.8,26281.8,0
2018/01/25,01:33:00,26280.8,26291.8,26273.8,26286.8,0
2018/01/25,01:34:00,26287.8,26290.8,26267.8,26270.8,0
2018/01/25,01:35:00,26270.8,26274.8,26255.8,26266.8,0
2018/01/25,01:36:00,26267.8,26277.8,26263.8,26272.8,0
2018/01/25,01:37:00,26272.8,26279.8,26261.8,26263.8,0
2018/01/25,01:38:00,26264.8,26266.8,26243.8,26244.8,0
2018/01/25,01:39:00,26243.8,26252.9,26230.8,26249.9,0
2018/01/25,01:40:00,26250.9,26263.1,26237.9,26258.1,0
2018/01/25,01:41:00,26258.1,26276.1,26253.1,26274.1,0
2018/01/25,01:42:00,26274.1,26277.1,26263.1,26266.1,0
2018/01/25,01:43:00,26267.1,26272.1,26264.1,26268.1,0
2018/01/25,01:44:00,26269.1,26272.2,26261.2,26266.2,0
2018/01/25,01:45:00,26266.2,26279.2,26261.2,26278.2,0
2018/01/25,01:46:00,26279.2,26280.2,26267.2,26269.2,0
2018/01/25,01:47:00,26270.2,26277.2,26269.2,26275.2,0
2018/01/25,01:48:00,26276.2,26276.3,26258.3,26263.3,0
2018/01/25,01:49:00,26264.3,26272.3,26262.3,26265.3,0
2018/01/25,01:50:00,26265.3,26266.3,26254.3,26256.3,0
2018/01/25,01:51:00,26256.3,26265.3,26254.3,26258.3,0
2018/01/25,01:52:00,26259.3,26266.3,26254.3,26266.3,0
2018/01/25,01:53:00,26267.3,26281.3,26266.3,26278.3,0
2018/01/25,01:54:00,26278.3,26283.4,26272.3,26282.4,0
2018/01/25,01:55:00,26283.4,26292.4,26282.4,26288.4,0
2018/01/25,01:56:00,26288.4,26288.4,26273.4,26275.4,0
2018/01/25,01:57:00,26276.4,26283.6,26270.4,26278.6,0
2018/01/25,01:58:00,26278.6,26284.6,26277.6,26283.6,0
2018/01/25,01:59:00,26284.6,26290.7,26273.7,26277.7,0
2018/01/25,02:00:00,26276.7,26284.7,26272.7,26275.7,0
2018/01/25,02:01:00,26274.7,26277.7,26264.7,26267.7,0
2018/01/25,02:02:00,26267.7,26275.7,26261.7,26275.7,0
2018/01/25,02:03:00,26274.7,26275.7,26264.7,26271.7,0
2018/01/25,02:04:00,26270.7,26270.7,26261.7,26261.7,0
2018/01/25,02:05:00,26262.7,26271.7,26258.7,26271.7,0
2018/01/25,02:06:00,26271.7,26286.8,26269.7,26286.8,0
2018/01/25,02:07:00,26286.8,26288.8,26281.8,26284.8,0
2018/01/25,02:08:00,26285.8,26288.8,26280.8,26287.8,0
2018/01/25,02:09:00,26286.8,26286.8,26276.9,26283.9,0
2018/01/25,02:10:00,26283.9,26289.9,26276.9,26277.9,0
2018/01/25,02:11:00,26277.9,26282.9,26275.9,26280.9,0
2018/01/25,02:12:00,26280.9,26285.1,26279.1,26280.1,0
2018/01/25,02:13:00,26281.1,26282.2,26272.2,26274.2,0
2018/01/25,02:14:00,26275.2,26279.2,26268.2,26279.2,0
2018/01/25,02:15:00,26279.2,26288.2,26276.2,26286.2,0
2018/01/25,02:16:00,26287.2,26295.2,26284.2,26286.2,0
2018/01/25,02:17:00,26285.2,26285.2,26266.3,26281.3,0
2018/01/25,02:18:00,26280.3,26283.3,26275.3,26276.3,0
2018/01/25,02:19:00,26277.3,26280.3,26267.3,26267.3,0
2018/01/25,02:20:00,26268.3,26280.3,26266.3,26280.3,0
2018/01/25,02:21:00,26279.3,26282.3,26264.4,26268.4,0
2018/01/25,02:22:00,26267.4,26270.4,26258.4,26259.4,0
2018/01/25,02:23:00,26260.4,26262.6,26254.6,26260.6,0
2018/01/25,02:24:00,26261.6,26263.6,26258.6,26258.6,0
2018/01/25,02:25:00,26258.6,26258.6,26229.6,26237.6,0
2018/01/25,02:26:00,26238.6,26247.7,26235.6,26244.7,0
2018/01/25,02:27:00,26245.7,26250.8,26244.8,26245.8,0
2018/01/25,02:28:00,26246.8,26246.8,26224.8,26232.8,0
2018/01/25,02:29:00,26233.8,26243.8,26225.8,26228.8,0
2018/01/25,02:30:00,26227.8,26247.8,26227.8,26246.8,0
2018/01/25,02:31:00,26246.8,26246.8,26237.8,26240.8,0
2018/01/25,02:32:00,26240.8,26241.8,26231.8,26232.8,0
2018/01/25,02:33:00,26231.8,26243.8,26231.8,26242.8,0
2018/01/25,02:34:00,26242.8,26252.9,26239.8,26249.9,0
2018/01/25,02:35:00,26250.9,26250.9,26240.9,26241.9,0
2018/01/25,02:36:00,26240.9,26242.9,26232.9,26236.9,0
2018/01/25,02:37:00,26236.9,26242.1,26233.1,26241.1,0
2018/01/25,02:38:00,26241.1,26241.1,26221.2,26230.2,0
2018/01/25,02:39:00,26229.2,26242.3,26228.2,26236.3,0
2018/01/25,02:40:00,26236.3,26236.3,26214.3,26218.3,0
2018/01/25,02:41:00,26217.3,26219.3,26196.3,26198.3,0
2018/01/25,02:42:00,26199.3,26216.4,26195.3,26213.4,0
2018/01/25,02:43:00,26214.4,26222.4,26209.4,26210.4,0
2018/01/25,02:44:00,26209.4,26220.6,26209.4,26218.6,0
2018/01/25,02:45:00,26219.6,26219.6,26207.6,26214.6,0
2018/01/25,02:46:00,26214.6,26216.6,26200.7,26202.7,0
2018/01/25,02:47:00,26203.7,26206.8,26195.8,26199.8,0
2018/01/25,02:48:00,26199.8,26214.8,26197.8,26212.8,0
2018/01/25,02:49:00,26213.8,26215.8,26196.8,26197.8,0
2018/01/25,02:50:00,26197.8,26209.8,26196.8,26207.8,0
2018/01/25,02:51:00,26208.8,26208.9,26199.8,26202.9,0
2018/01/25,02:52:00,26202.9,26206.9,26199.9,26206.9,0
2018/01/25,02:53:00,26206.9,26208.1,26190.1,26198.1,0
2018/01/25,02:54:00,26198.1,26205.3,26195.3,26202.3,0
2018/01/25,02:55:00,26203.3,26208.3,26197.3,26200.3,0
2018/01/25,02:56:00,26201.3,26219.3,26200.3,26217.3,0
2018/01/25,02:57:00,26217.3,26218.3,26209.4,26213.4,0
2018/01/25,02:58:00,26213.4,26215.6,26208.4,26215.6,0
2018/01/25,02:59:00,26216.6,26221.6,26210.6,26210.6,0
2018/01/25,03:00:00,26210.6,26213.6,26204.6,26208.6,0
2018/01/25,03:01:00,26208.6,26213.7,26204.6,26211.7,0
2018/01/25,03:02:00,26211.7,26211.7,26198.7,26199.7,0
2018/01/25,03:03:00,26199.7,26203.8,26195.8,26202.8,0
2018/01/25,03:04:00,26202.8,26203.8,26194.8,26199.8,0
2018/01/25,03:05:00,26200.8,26201.8,26189.8,26191.8,0
2018/01/25,03:06:00,26192.8,26195.8,26182.9,26187.9,0
2018/01/25,03:07:00,26187.9,26187.9,26178.1,26179.1,0
2018/01/25,03:08:00,26180.1,26185.1,26161.1,26163.1,0
2018/01/25,03:09:00,26164.1,26166.1,26153.2,26154.2,0
2018/01/25,03:10:00,26155.2,26159.2,26141.2,26141.2,0
2018/01/25,03:11:00,26142.2,26148.3,26136.3,26138.3,0
2018/01/25,03:12:00,26139.3,26155.3,26135.3,26150.3,0
2018/01/25,03:13:00,26150.3,26153.4,26143.4,26144.4,0
2018/01/25,03:14:00,26143.4,26152.4,26143.4,26148.6,0
2018/01/25,03:15:00,26148.6,26157.7,26144.7,26156.7,0
2018/01/25,03:16:00,26155.7,26155.7,26142.7,26144.7,0
2018/01/25,03:17:00,26144.7,26146.8,26129.8,26130.8,0
2018/01/25,03:18:00,26131.8,26135.8,26116.8,26118.8,0
2018/01/25,03:19:00,26118.8,26121.8,26105.8,26111.8,0
2018/01/25,03:20:00,26111.8,26120.9,26102.9,26115.9,0
2018/01/25,03:21:00,26116.9,26117.9,26103.9,26113.9,0
2018/01/25,03:22:00,26114.9,26115.1,26104.1,26114.1,0
2018/01/25,03:23:00,26114.1,26127.2,26109.1,26126.2,0
2018/01/25,03:24:00,26127.2,26133.3,26121.3,26133.3,0
2018/01/25,03:25:00,26133.3,26141.3,26132.3,26141.3,0
2018/01/25,03:26:00,26141.3,26145.3,26138.3,26144.3,0
2018/01/25,03:27:00,26145.3,26149.3,26138.3,26140.3,0
2018/01/25,03:28:00,26141.3,26142.3,26131.4,26139.4,0
2018/01/25,03:29:00,26140.4,26152.6,26132.4,26150.6,0
2018/01/25,03:30:00,26150.6,26162.6,26149.6,26152.6,0
2018/01/25,03:31:00,26152.6,26159.7,26151.6,26155.7,0
2018/01/25,03:32:00,26156.7,26157.8,26151.8,26153.8,0
2018/01/25,03:33:00,26153.8,26168.8,26152.8,26168.8,0
2018/01/25,03:34:00,26169.8,26169.8,26162.9,26167.9,0
2018/01/25,03:35:00,26168.9,26181.1,26161.1,26179.1,0
2018/01/25,03:36:00,26180.1,26198.2,26179.1,26187.2,0
2018/01/25,03:37:00,26188.2,26189.2,26162.3,26173.3,0
2018/01/25,03:38:00,26174.3,26178.3,26167.3,26174.3,0
2018/01/25,03:39:00,26175.3,26188.3,26175.3,26184.3,0
2018/01/25,03:40:00,26185.3,26198.3,26180.3,26193.3,0
2018/01/25,03:41:00,26193.3,26194.3,26186.4,26192.4,0
2018/01/25,03:42:00,26191.4,26194.4,26184.4,26190.4,0
2018/01/25,03:43:00,26189.4,26192.6,26185.6,26188.6,0
2018/01/25,03:44:00,26188.6,26207.6,26187.6,26207.6,0
2018/01/25,03:45:00,26207.6,26211.7,26204.6,26209.7,0
2018/01/25,03:46:00,26210.7,26217.7,26207.7,26215.7,0
2018/01/25,03:47:00,26215.7,26220.8,26209.8,26210.8,0
2018/01/25,03:48:00,26211.8,26217.8,26207.8,26214.8,0
2018/01/25,03:49:00,26214.8,26219.8,26210.8,26216.8,0
2018/01/25,03:50:00,26217.8,26225.8,26216.8,26224.8,0
2018/01/25,03:51:00,26225.8,26226.8,26212.9,26217.9,0
2018/01/25,03:52:00,26218.9,26223.9,26217.9,26223.9,0
2018/01/25,03:53:00,26225.9,26240.9,26223.9,26235.9,0
2018/01/25,03:54:00,26235.9,26238.9,26227.9,26232.1,0
2018/01/25,03:55:00,26232.1,26242.1,26229.1,26242.1,0
2018/01/25,03:56:00,26242.1,26246.1,26236.2,26238.2,0
2018/01/25,03:57:00,26238.2,26238.2,26226.2,26229.2,0
2018/01/25,03:58:00,26229.2,26231.2,26219.2,26220.2,0
2018/01/25,03:59:00,26220.2,26224.2,26213.3,26214.3,0
2018/01/25,04:00:00,26215.3,26224.3,26210.3,26222.3,0
2018/01/25,04:01:00,26223.3,26226.3,26218.3,26222.3,0
2018/01/25,04:02:00,26222.3,26224.3,26214.3,26215.3,0
2018/01/25,04:03:00,26216.3,26231.3,26216.3,26230.3,0
2018/01/25,04:04:00,26230.3,26230.3,26217.3,26223.3,0
2018/01/25,04:05:00,26224.3,26229.4,26217.4,26220.4,0
2018/01/25,04:06:00,26220.4,26228.4,26216.4,26225.4,0
2018/01/25,04:07:00,26225.4,26228.4,26218.4,26226.4,0
2018/01/25,04:08:00,26227.4,26233.4,26225.4,26226.6,0
2018/01/25,04:09:00,26227.6,26230.6,26221.6,26224.6,0
2018/01/25,04:10:00,26223.6,26224.6,26218.6,26222.6,0
2018/01/25,04:11:00,26222.6,26225.7,26212.7,26213.7,0
2018/01/25,04:12:00,26214.7,26221.7,26213.7,26220.7,0
2018/01/25,04:13:00,26220.7,26230.7,26219.7,26227.7,0
2018/01/25,04:14:00,26227.7,26231.8,26226.7,26229.8,0
2018/01/25,04:15:00,26229.8,26232.8,26224.8,26226.8,0
2018/01/25,04:16:00,26227.8,26235.8,26221.8,26234.8,0
2018/01/25,04:17:00,26233.8,26237.8,26226.8,26229.8,0
2018/01/25,04:18:00,26229.8,26244.8,26227.8,26243.8,0
2018/01/25,04:19:00,26243.8,26257.9,26240.9,26249.9,0
2018/01/25,04:20:00,26250.9,26259.9,26246.9,26258.9,0
2018/01/25,04:21:00,26258.9,26264.9,26253.9,26259.9,0
2018/01/25,04:22:00,26259.9,26262.9,26256.1,26259.1,0
2018/01/25,04:23:00,26260.1,26262.1,26249.1,26251.1,0
2018/01/25,04:24:00,26252.1,26253.1,26247.1,26249.1,0
2018/01/25,04:25:00,26250.1,26250.1,26244.1,26245.1,0
2018/01/25,04:26:00,26246.1,26253.1,26245.1,26252.1,0
2018/01/25,04:27:00,26251.1,26253.1,26245.1,26246.1,0
2018/01/25,04:28:00,26247.1,26254.1,26246.1,26251.1,0
2018/01/25,04:29:00,26251.1,26252.1,26249.1,26250.1,0
2018/01/25,04:30:00,26250.1,26263.2,26250.1,26261.2,0
2018/01/25,04:31:00,26261.2,26262.2,26242.2,26242.2,0
2018/01/25,04:32:00,26242.2,26253.2,26239.2,26247.2,0
2018/01/25,04:33:00,26246.2,26249.2,26242.2,26245.2,0
2018/01/25,04:34:00,26246.2,26256.3,26246.2,26253.3,0
2018/01/25,04:35:00,26254.3,26258.3,26252.3,26257.3,0
2018/01/25,04:36:00,26258.3,26258.3,26253.3,26256.3,0
2018/01/25,04:37:00,26256.3,26258.3,26250.3,26258.3,0
2018/01/25,04:38:00,26258.3,26260.3,26254.3,26256.3,0
2018/01/25,04:39:00,26257.3,26260.2,26254.2,26257.2,0
2018/01/25,04:40:00,26258.2,26260.2,26255.2,26259.2,0
2018/01/25,04:41:00,26260.2,26261.2,26255.2,26256.2,0
2018/01/25,04:42:00,26257.2,26258.2,26253.2,26258.2,0
2018/01/25,04:43:00,26259.2,26262.2,26257.2,26261.2,0
2018/01/25,04:44:00,26261.2,26261.2,26255.2,26256.2,0
2018/01/25,04:45:00,26257.2,26270.2,26256.2,26268.2,0
2018/01/25,04:46:00,26269.2,26286.2,26268.2,26285.2,0
2018/01/25,04:47:00,26285.2,26285.2,26273.2,26278.2,0
2018/01/25,04:48:00,26278.2,26282.2,26272.2,26278.2,0
2018/01/25,04:49:00,26279.2,26281.2,26275.1,26278.1,0
2018/01/25,04:50:00,26278.1,26284.1,26274.1,26278.1,0
2018/01/25,04:51:00,26278.1,26280.1,26267.1,26270.1,0
2018/01/25,04:52:00,26270.1,26270.1,26261.1,26262.1,0
2018/01/25,04:53:00,26263.1,26268.1,26262.1,26267.1,0
2018/01/25,04:54:00,26268.1,26268.2,26259.2,26260.2,0
2018/01/25,04:55:00,26260.2,26264.2,26260.2,26263.2,0
2018/01/25,04:56:00,26263.2,26268.2,26261.2,26267.2,0
2018/01/25,04:57:00,26268.2,26269.2,26261.1,26266.1,0
2018/01/25,04:58:00,26265.1,26269.1,26261.1,26266.1,0
2018/01/25,04:59:00,26266.1,26268.1,26261.1,26267.1,0
2018/01/25,05:00:00,26267.1,26268.1,26262.1,26265.1,0
2018/01/25,05:01:00,26266.1,26267.1,26254.9,26260.9,0
2018/01/25,05:02:00,26261.9,26262.9,26249.9,26251.9,0
2018/01/25,05:03:00,26251.9,26254.8,26249.8,26249.8,0
2018/01/25,05:04:00,26250.8,26258.8,26247.8,26247.8,0
2018/01/25,05:05:00,26248.8,26250.8,26244.8,26247.8,0
2018/01/25,05:06:00,26248.8,26256.8,26247.8,26255.8,0
2018/01/25,05:07:00,26256.8,26261.8,26255.8,26261.8,0
2018/01/25,05:08:00,26261.8,26265.7,26252.7,26254.7,0
2018/01/25,05:09:00,26255.7,26265.7,26255.7,26264.7,0
2018/01/25,05:10:00,26265.7,26266.7,26262.7,26265.7,0
2018/01/25,05:11:00,26265.7,26266.7,26258.7,26261.7,0
2018/01/25,05:12:00,26260.7,26262.6,26257.6,26260.6,0
2018/01/25,05:13:00,26260.6,26260.6,26253.6,26256.6,0
2018/01/25,05:14:00,26257.6,26275.6,26257.6,26268.6,0
2018/01/25,05:15:00,26268.6,26268.6,26259.6,26259.6,0
2018/01/25,05:16:00,26260.6,26268.6,26257.6,26266.6,0
2018/01/25,05:17:00,26267.6,26273.6,26263.6,26264.6,0
2018/01/25,05:18:00,26263.6,26265.6,26257.6,26257.6,0
2018/01/25,05:19:00,26257.6,26272.6,26256.6,26268.6,0
2018/01/25,05:20:00,26269.6,26269.6,26259.6,26267.6,0
2018/01/25,05:21:00,26267.6,26270.6,26261.6,26267.6,0
2018/01/25,05:22:00,26267.6,26274.6,26266.6,26270.6,0
2018/01/25,05:23:00,26270.6,26273.6,26264.6,26271.6,0
2018/01/25,05:24:00,26271.6,26271.6,26264.6,26267.6,0
2018/01/25,05:25:00,26267.6,26272.4,26265.6,26270.4,0
2018/01/25,05:26:00,26271.4,26276.4,26267.4,26268.4,0
2018/01/25,05:27:00,26268.4,26269.4,26260.4,26262.4,0
2018/01/25,05:28:00,26263.4,26277.4,26263.4,26273.4,0
2018/01/25,05:29:00,26273.4,26274.4,26265.4,26266.4,0
2018/01/25,05:30:00,26267.4,26276.4,26266.4,26271.4,0
2018/01/25,05:31:00,26272.4,26280.4,26272.4,26273.4,0
2018/01/25,05:32:00,26272.4,26274.4,26267.4,26268.4,0
2018/01/25,05:33:00,26269.4,26269.4,26259.4,26267.4,0
2018/01/25,05:34:00,26268.4,26268.4,26254.4,26257.4,0
2018/01/25,05:35:00,26258.4,26265.4,26258.4,26261.4,0
2018/01/25,05:36:00,26262.4,26273.4,26262.4,26268.4,0
2018/01/25,05:37:00,26269.4,26269.4,26263.4,26267.4,0
2018/01/25,05:38:00,26268.4,26274.3,26266.3,26266.3,0
2018/01/25,05:39:00,26267.3,26273.3,26265.3,26270.3,0
2018/01/25,05:40:00,26271.3,26272.3,26261.3,26266.3,0
2018/01/25,05:41:00,26267.3,26267.3,26262.3,26263.3,0
2018/01/25,05:42:00,26264.3,26265.3,26257.3,26258.3,0
2018/01/25,05:43:00,26259.3,26264.3,26253.3,26263.3,0
2018/01/25,05:44:00,26263.3,26264.3,26257.3,26263.3,0
2018/01/25,05:45:00,26264.3,26266.3,26263.3,26266.3,0
2018/01/25,05:46:00,26267.3,26284.3,26267.3,26280.3,0
2018/01/25,05:47:00,26281.3,26301.3,26276.3,26298.3,0
2018/01/25,05:48:00,26298.3,26306.3,26291.3,26297.3,0
2018/01/25,05:49:00,26299.3,26299.3,26289.3,26291.3,0
2018/01/25,05:50:00,26291.3,26293.3,26287.3,26288.3,0
2018/01/25,05:51:00,26287.3,26287.3,26276.3,26282.3,0
2018/01/25,05:52:00,26282.3,26287.3,26280.3,26284.3,0
2018/01/25,05:53:00,26284.3,26288.3,26279.3,26283.3,0
2018/01/25,05:54:00,26284.3,26285.3,26274.3,26274.3,0
2018/01/25,05:55:00,26274.3,26282.3,26271.3,26279.3,0
2018/01/25,05:56:00,26280.3,26288.3,26276.3,26285.3,0
2018/01/25,05:57:00,26286.3,26287.3,26282.3,26285.3,0
2018/01/25,05:58:00,26286.3,26293.3,26283.3,26293.3,0
2018/01/25,05:59:00,26293.3,26294.3,26287.3,26294.3,0
2018/01/25,06:00:00,26293.3,26296.3,26274.3,26278.3,0
2018/01/25,08:02:00,26267.3,26267.3,26262.3,26263.3,0
2018/01/25,08:03:00,26264.3,26269.3,26264.3,26264.3,0
2018/01/25,08:04:00,26264.3,26265.3,26256.3,26261.3,0
2018/01/25,08:05:00,26261.3,26262.3,26259.3,26259.3,0
2018/01/25,08:06:00,26259.3,26262.3,26258.3,26259.3,0
2018/01/25,08:07:00,26257.3,26259.3,26253.3,26254.3,0
2018/01/25,08:08:00,26254.3,26261.3,26253.3,26260.3,0
2018/01/25,08:09:00,26261.3,26261.3,26258.3,26261.3,0
2018/01/25,08:10:00,26261.3,26263.3,26260.3,26263.3,0
2018/01/25,08:11:00,26263.3,26265.3,26263.3,26264.3,0
2018/01/25,08:12:00,26264.3,26264.3,26260.3,26260.3,0
2018/01/25,08:13:00,26260.3,26260.3,26258.3,26259.3,0
2018/01/25,08:14:00,26259.3,26259.3,26254.3,26254.3,0
2018/01/25,08:15:00,26255.3,26261.3,26255.3,26261.3,0
2018/01/25,08:16:00,26261.3,26263.3,26259.3,26263.3,0
2018/01/25,08:17:00,26263.3,26263.3,26263.3,26263.3,0
2018/01/25,08:18:00,26263.3,26263.3,26252.3,26253.3,0
2018/01/25,08:19:00,26252.3,26253.3,26245.3,26250.3,0
2018/01/25,08:20:00,26251.3,26253.3,26249.3,26249.3,0
2018/01/25,08:21:00,26249.3,26249.3,26246.3,26247.3,0
2018/01/25,08:22:00,26248.3,26252.3,26247.3,26250.3,0
2018/01/25,08:23:00,26250.3,26250.3,26249.3,26250.3,0
2018/01/25,08:24:00,26250.3,26250.3,26245.3,26245.3,0
2018/01/25,08:25:00,26244.3,26245.3,26235.3,26238.3,0
2018/01/25,08:26:00,26238.3,26240.3,26234.3,26240.3,0
2018/01/25,08:27:00,26240.3,26254.3,26239.3,26246.3,0
2018/01/25,08:28:00,26246.3,26249.3,26246.3,26248.3,0
2018/01/25,08:29:00,26248.3,26248.3,26241.3,26242.3,0
2018/01/25,08:30:00,26242.3,26242.3,26232.3,26233.3,0
2018/01/25,08:31:00,26232.3,26236.3,26228.3,26231.3,0
2018/01/25,08:32:00,26230.3,26231.3,26230.3,26231.3,0
2018/01/25,08:33:00,26230.3,26236.3,26228.3,26236.3,0
2018/01/25,08:34:00,26236.3,26237.3,26235.3,26236.3,0
2018/01/25,08:35:00,26235.3,26236.3,26231.3,26232.3,0
2018/01/25,08:36:00,26231.3,26233.3,26231.3,26233.3,0
2018/01/25,08:37:00,26233.3,26234.3,26233.3,26234.3,0
2018/01/25,08:38:00,26234.3,26236.3,26234.3,26236.3,0
2018/01/25,08:39:00,26236.3,26244.3,26236.3,26244.3,0
2018/01/25,08:40:00,26243.3,26246.3,26242.3,26243.3,0
2018/01/25,08:41:00,26242.3,26243.3,26239.3,26242.3,0
2018/01/25,08:42:00,26243.3,26243.3,26240.3,26240.3,0
2018/01/25,08:43:00,26240.3,26241.3,26238.3,26238.3,0
2018/01/25,08:44:00,26238.3,26240.3,26238.3,26239.3,0
2018/01/25,08:45:00,26239.3,26243.3,26239.3,26242.3,0
2018/01/25,08:46:00,26242.3,26247.3,26242.3,26247.3,0
2018/01/25,08:47:00,26247.3,26247.3,26245.3,26246.3,0
2018/01/25,08:48:00,26245.3,26249.3,26245.3,26249.3,0
2018/01/25,08:49:00,26249.3,26250.3,26246.3,26249.3,0
2018/01/25,08:50:00,26249.3,26252.3,26249.3,26252.3,0
2018/01/25,08:51:00,26251.3,26254.3,26251.3,26253.3,0
2018/01/25,08:52:00,26252.3,26252.3,26248.3,26249.3,0
2018/01/25,08:53:00,26250.3,26250.3,26250.3,26250.3,0
2018/01/25,08:54:00,26249.3,26249.3,26245.3,26247.3,0
2018/01/25,08:55:00,26247.3,26251.3,26247.3,26251.3,0
2018/01/25,08:56:00,26250.3,26250.3,26246.3,26246.3,0
2018/01/25,08:57:00,26246.3,26249.3,26246.3,26249.3,0
2018/01/25,08:58:00,26249.3,26250.3,26249.3,26249.3,0
2018/01/25,08:59:00,26249.3,26250.3,26248.3,26250.3,0
2018/01/25,09:00:00,26250.3,26252.3,26250.3,26252.3,0
2018/01/25,09:01:00,26252.3,26253.3,26249.3,26251.3,0
2018/01/25,09:02:00,26250.3,26250.3,26244.3,26247.3,0
2018/01/25,09:03:00,26248.3,26249.3,26245.3,26248.3,0
2018/01/25,09:04:00,26249.3,26250.3,26244.3,26245.3,0
2018/01/25,09:05:00,26246.3,26246.3,26243.3,26245.3,0
2018/01/25,09:06:00,26246.3,26246.3,26242.3,26244.3,0
2018/01/25,09:07:00,26244.3,26248.3,26244.3,26248.3,0
2018/01/25,09:08:00,26248.3,26250.3,26247.3,26250.3,0
2018/01/25,09:09:00,26250.3,26250.3,26250.3,26250.3,0
2018/01/25,09:10:00,26250.3,26255.3,26249.3,26249.3,0
2018/01/25,09:11:00,26249.3,26252.3,26248.3,26250.3,0
2018/01/25,09:12:00,26250.3,26252.3,26248.3,26252.3,0
2018/01/25,09:13:00,26252.3,26259.3,26252.3,26257.3,0
2018/01/25,09:14:00,26258.3,26260.3,26254.3,26259.3,0
2018/01/25,09:15:00,26259.3,26260.3,26257.3,26259.3,0
2018/01/25,09:16:00,26259.3,26262.3,26258.3,26262.3,0
2018/01/25,09:17:00,26262.3,26264.3,26258.3,26258.3,0
2018/01/25,09:18:00,26259.3,26259.3,26256.3,26259.3,0
2018/01/25,09:19:00,26260.3,26260.3,26250.3,26252.3,0
2018/01/25,09:20:00,26251.3,26251.3,26242.3,26242.3,0
2018/01/25,09:21:00,26242.3,26250.3,26242.3,26250.3,0
2018/01/25,09:22:00,26250.3,26253.3,26249.3,26252.3,0
2018/01/25,09:23:00,26253.3,26256.3,26253.3,26256.3,0
2018/01/25,09:24:00,26255.3,26257.3,26251.3,26252.3,0
2018/01/25,09:25:00,26253.3,26254.3,26252.3,26252.3,0
2018/01/25,09:26:00,26251.3,26253.3,26251.3,26253.3,0
2018/01/25,09:27:00,26253.3,26255.3,26252.3,26255.3,0
2018/01/25,09:28:00,26255.3,26256.3,26254.3,26256.3,0
2018/01/25,09:29:00,26255.3,26258.3,26255.3,26258.3,0
2018/01/25,09:30:00,26259.3,26263.3,26258.3,26261.3,0
2018/01/25,09:31:00,26261.3,26263.3,26257.3,26258.3,0
2018/01/25,09:32:00,26258.3,26263.3,26258.3,26261.3,0
2018/01/25,09:33:00,26261.3,26263.3,26260.3,26262.3,0
2018/01/25,09:34:00,26263.3,26264.3,26262.3,26264.3,0
2018/01/25,09:35:00,26264.3,26266.3,26263.3,26263.3,0
2018/01/25,09:36:00,26263.3,26269.3,26261.3,26264.3,0
2018/01/25,09:37:00,26264.3,26266.3,26262.3,26266.3,0
2018/01/25,09:38:00,26267.3,26268.3,26265.3,26266.3,0
2018/01/25,09:39:00,26267.3,26270.3,26266.3,26269.3,0
2018/01/25,09:40:00,26270.3,26272.3,26268.3,26272.3,0
2018/01/25,09:41:00,26273.3,26274.3,26269.3,26270.3,0
2018/01/25,09:42:00,26271.3,26271.3,26269.3,26269.3,0
2018/01/25,09:43:00,26269.3,26269.3,26264.3,26264.3,0
2018/01/25,09:44:00,26264.3,26265.3,26263.3,26265.3,0
2018/01/25,09:45:00,26265.3,26265.3,26262.3,26263.3,0
2018/01/25,09:46:00,26263.3,26265.3,26263.3,26264.3,0
2018/01/25,09:47:00,26265.3,26265.3,26264.3,26265.3,0
2018/01/25,09:48:00,26265.3,26266.3,26264.3,26264.3,0
2018/01/25,09:49:00,26265.3,26265.3,26264.3,26264.3,0
2018/01/25,09:50:00,26264.3,26271.3,26264.3,26270.3,0
2018/01/25,09:51:00,26270.3,26272.3,26270.3,26272.3,0
2018/01/25,09:52:00,26273.3,26276.3,26272.3,26275.3,0
2018/01/25,09:53:00,26276.3,26286.3,26275.3,26286.3,0
2018/01/25,09:54:00,26286.3,26289.3,26283.3,26288.3,0
2018/01/25,09:55:00,26288.3,26290.3,26282.3,26284.3,0
2018/01/25,09:56:00,26283.3,26284.3,26281.3,26284.3,0
2018/01/25,09:57:00,26285.3,26287.3,26284.3,26287.3,0
2018/01/25,09:58:00,26288.3,26289.3,26287.3,26288.3,0
2018/01/25,09:59:00,26289.3,26292.3,26288.3,26289.3,0
2018/01/25,10:00:00,26289.3,26289.3,26284.3,26285.3,0
2018/01/25,10:01:00,26284.3,26296.3,26284.3,26295.3,0
2018/01/25,10:02:00,26295.3,26297.3,26287.3,26288.3,0
2018/01/25,10:03:00,26288.3,26292.3,26286.3,26290.3,0
2018/01/25,10:04:00,26289.3,26291.3,26287.3,26290.3,0
2018/01/25,10:05:00,26291.3,26291.3,26288.3,26289.3,0
2018/01/25,10:06:00,26288.3,26290.3,26286.3,26286.3,0
2018/01/25,10:07:00,26287.3,26291.3,26285.3,26288.3,0
2018/01/25,10:08:00,26288.3,26290.3,26287.3,26290.3,0
2018/01/25,10:09:00,26289.3,26291.3,26285.3,26287.3,0
2018/01/25,10:10:00,26288.3,26289.3,26288.3,26289.3,0
2018/01/25,10:11:00,26289.3,26292.3,26288.3,26291.3,0
2018/01/25,10:12:00,26291.3,26291.3,26286.3,26290.3,0
2018/01/25,10:13:00,26289.3,26293.3,26289.3,26291.3,0
2018/01/25,10:14:00,26292.3,26296.3,26289.3,26294.3,0
2018/01/25,10:15:00,26295.3,26300.3,26294.3,26299.3,0
2018/01/25,10:16:00,26300.3,26304.3,26296.3,26302.3,0
2018/01/25,10:17:00,26303.3,26309.3,26302.3,26308.3,0
2018/01/25,10:18:00,26309.3,26310.3,26305.3,26307.3,0
2018/01/25,10:19:00,26307.3,26308.3,26305.3,26307.3,0
2018/01/25,10:20:00,26308.3,26309.3,26307.3,26309.3,0
2018/01/25,10:21:00,26309.3,26311.3,26308.3,26309.3,0
2018/01/25,10:22:00,26310.3,26312.3,26304.3,26304.3,0
2018/01/25,10:23:00,26304.3,26305.3,26303.3,26304.3,0
2018/01/25,10:24:00,26305.3,26306.3,26304.3,26304.3,0
2018/01/25,10:25:00,26305.3,26306.3,26299.3,26300.3,0
2018/01/25,10:26:00,26299.3,26300.3,26297.3,26298.3,0
2018/01/25,10:27:00,26299.3,26301.3,26298.3,26300.3,0
2018/01/25,10:28:00,26299.3,26299.3,26296.3,26296.3,0
2018/01/25,10:29:00,26297.3,26301.3,26297.3,26301.3,0
2018/01/25,10:30:00,26300.3,26302.3,26300.3,26302.3,0
2018/01/25,10:31:00,26302.3,26304.3,26300.3,26303.3,0
2018/01/25,10:32:00,26303.3,26303.3,26296.3,26298.3,0
2018/01/25,10:33:00,26299.3,26303.3,26297.3,26302.3,0
2018/01/25,10:34:00,26301.3,26303.3,26300.3,26302.3,0
2018/01/25,10:35:00,26302.3,26303.3,26298.3,26300.3,0
2018/01/25,10:36:00,26299.3,26302.3,26299.3,26300.3,0
2018/01/25,10:37:00,26299.3,26301.3,26298.3,26299.3,0
2018/01/25,10:38:00,26298.3,26301.3,26296.3,26298.3,0
2018/01/25,10:39:00,26297.3,26297.3,26288.3,26289.3,0
2018/01/25,10:40:00,26290.3,26294.3,26289.3,26293.3,0
2018/01/25,10:41:00,26294.3,26294.3,26290.3,26292.3,0
2018/01/25,10:42:00,26293.3,26295.3,26289.3,26291.3,0
2018/01/25,10:43:00,26290.3,26295.3,26288.3,26295.3,0
2018/01/25,10:44:00,26295.3,26299.3,26294.3,26296.3,0
2018/01/25,10:45:00,26296.3,26297.3,26294.3,26295.3,0
2018/01/25,10:46:00,26295.3,26297.3,26294.3,26296.3,0
2018/01/25,10:47:00,26297.3,26305.3,26296.3,26304.3,0
2018/01/25,10:48:00,26305.3,26310.3,26302.3,26303.3,0
2018/01/25,10:49:00,26303.3,26308.3,26301.3,26302.3,0
2018/01/25,10:50:00,26302.3,26303.3,26296.3,26298.3,0
2018/01/25,10:51:00,26298.3,26298.3,26291.3,26296.3,0
2018/01/25,10:52:00,26295.3,26298.3,26291.3,26292.3,0
2018/01/25,10:53:00,26292.3,26292.3,26286.3,26289.3,0
2018/01/25,10:54:00,26289.3,26291.3,26286.3,26290.3,0
2018/01/25,10:55:00,26291.3,26292.3,26289.3,26290.3,0
2018/01/25,10:56:00,26289.3,26293.3,26289.3,26293.3,0
2018/01/25,10:57:00,26293.3,26295.3,26291.3,26291.3,0
2018/01/25,10:58:00,26291.3,26291.3,26288.3,26289.3,0
2018/01/25,10:59:00,26289.3,26292.3,26289.3,26291.3,0
2018/01/25,11:00:00,26291.3,26291.3,26285.3,26286.3,0
2018/01/25,11:01:00,26286.3,26289.3,26286.3,26288.3,0
2018/01/25,11:02:00,26289.3,26291.3,26288.3,26291.3,0
2018/01/25,11:03:00,26291.3,26291.3,26286.3,26287.3,0
2018/01/25,11:04:00,26288.3,26289.3,26287.3,26287.3,0
2018/01/25,11:05:00,26288.3,26288.3,26285.3,26285.3,0
2018/01/25,11:06:00,26286.3,26287.3,26285.3,26285.3,0
2018/01/25,11:07:00,26286.3,26287.3,26285.3,26285.3,0
2018/01/25,11:08:00,26286.3,26288.3,26285.3,26287.3,0
2018/01/25,11:09:00,26288.3,26288.3,26285.3,26285.3,0
2018/01/25,11:10:00,26286.3,26287.3,26285.3,26285.3,0
2018/01/25,11:11:00,26286.3,26289.3,26286.3,26287.3,0
2018/01/25,11:12:00,26287.3,26287.3,26285.3,26286.3,0
2018/01/25,11:13:00,26286.3,26286.3,26283.3,26285.3,0
2018/01/25,11:14:00,26285.3,26285.3,26278.3,26279.3,0
2018/01/25,11:15:00,26280.3,26285.3,26276.3,26276.3,0
2018/01/25,11:16:00,26277.3,26280.3,26276.3,26279.3,0
2018/01/25,11:17:00,26278.3,26278.3,26270.3,26273.3,0
2018/01/25,11:18:00,26274.3,26274.3,26268.3,26269.3,0
2018/01/25,11:19:00,26268.3,26271.3,26265.3,26265.3,0
2018/01/25,11:20:00,26265.3,26265.3,26258.3,26261.3,0
2018/01/25,11:21:00,26261.3,26262.3,26253.3,26254.3,0
2018/01/25,11:22:00,26255.3,26262.3,26255.3,26257.3,0
2018/01/25,11:23:00,26257.3,26260.3,26252.3,26258.3,0
2018/01/25,11:24:00,26257.3,26259.3,26256.3,26259.3,0
2018/01/25,11:25:00,26259.3,26259.3,26251.3,26256.3,0
2018/01/25,11:26:00,26256.3,26256.3,26251.3,26253.3,0
2018/01/25,11:27:00,26253.3,26256.3,26252.3,26255.3,0
2018/01/25,11:28:00,26255.3,26261.3,26254.3,26261.3,0
2018/01/25,11:29:00,26260.3,26267.3,26259.3,26266.3,0
2018/01/25,11:30:00,26266.3,26272.3,26266.3,26270.3,0
2018/01/25,11:31:00,26271.3,26271.3,26267.3,26269.3,0
2018/01/25,11:32:00,26269.3,26274.3,26268.3,26274.3,0
2018/01/25,11:33:00,26275.3,26275.3,26272.3,26273.3,0
2018/01/25,11:34:00,26273.3,26273.3,26266.3,26269.3,0
2018/01/25,11:35:00,26268.3,26272.3,26268.3,26272.3,0
2018/01/25,11:36:00,26272.3,26273.3,26269.3,26272.3,0
2018/01/25,11:37:00,26273.3,26277.3,26272.3,26277.3,0
2018/01/25,11:38:00,26276.3,26276.3,26273.3,26275.3,0
2018/01/25,11:39:00,26274.3,26275.3,26272.3,26273.3,0
2018/01/25,11:40:00,26272.3,26276.3,26272.3,26275.3,0
2018/01/25,11:41:00,26275.3,26279.3,26273.3,26274.3,0
2018/01/25,11:42:00,26273.3,26275.3,26272.3,26272.3,0
2018/01/25,11:43:00,26272.3,26274.3,26271.3,26274.3,0
2018/01/25,11:44:00,26275.3,26278.3,26274.3,26276.3,0
2018/01/25,11:45:00,26276.3,26278.3,26275.3,26278.3,0
2018/01/25,11:46:00,26277.3,26277.3,26274.3,26274.3,0
2018/01/25,11:47:00,26275.3,26276.3,26275.3,26276.3,0
2018/01/25,11:48:00,26276.3,26277.3,26274.3,26275.3,0
2018/01/25,11:49:00,26276.3,26276.3,26273.3,26274.3,0
2018/01/25,11:50:00,26274.3,26275.3,26268.3,26268.3,0
2018/01/25,11:51:00,26268.3,26274.3,26266.3,26273.3,0
2018/01/25,11:52:00,26273.3,26273.3,26267.3,26267.3,0
2018/01/25,11:53:00,26267.3,26271.3,26266.3,26266.3,0
2018/01/25,11:54:00,26266.3,26266.3,26262.3,26263.3,0
2018/01/25,11:55:00,26264.3,26267.3,26262.3,26267.3,0
2018/01/25,11:56:00,26267.3,26268.3,26266.3,26268.3,0
2018/01/25,11:57:00,26268.3,26270.3,26268.3,26270.3,0
2018/01/25,11:58:00,26270.3,26275.3,26269.3,26275.3,0
2018/01/25,11:59:00,26274.3,26274.3,26270.3,26271.3,0
2018/01/25,12:00:00,26271.3,26272.3,26268.3,26268.3,0
2018/01/25,12:01:00,26269.3,26272.3,26268.3,26271.3,0
2018/01/25,12:02:00,26272.3,26272.3,26267.3,26270.3,0
2018/01/25,12:03:00,26269.3,26274.3,26269.3,26274.3,0
2018/01/25,12:04:00,26274.3,26277.3,26273.3,26277.3,0
2018/01/25,12:05:00,26277.3,26279.3,26275.3,26277.3,0
2018/01/25,12:06:00,26278.3,26280.3,26277.3,26279.3,0
2018/01/25,12:07:00,26278.3,26280.3,26278.3,26279.3,0
2018/01/25,12:08:00,26278.3,26280.3,26278.3,26280.3,0
2018/01/25,12:09:00,26280.3,26280.3,26279.3,26280.3,0
2018/01/25,12:10:00,26279.3,26280.3,26278.3,26279.3,0
2018/01/25,12:11:00,26280.3,26283.3,26280.3,26280.3,0
2018/01/25,12:12:00,26280.3,26280.3,26275.3,26275.3,0
2018/01/25,12:13:00,26276.3,26278.3,26276.3,26276.3,0
2018/01/25,12:14:00,26277.3,26277.3,26274.3,26276.3,0
2018/01/25,12:15:00,26276.3,26280.3,26276.3,26278.3,0
2018/01/25,12:16:00,26277.3,26277.3,26274.3,26275.3,0
2018/01/25,12:17:00,26275.3,26277.3,26275.3,26277.3,0
2018/01/25,12:18:00,26277.3,26280.3,26276.3,26279.3,0
2018/01/25,12:19:00,26280.3,26281.3,26278.3,26280.3,0
2018/01/25,12:20:00,26281.3,26282.3,26279.3,26280.3,0
2018/01/25,12:21:00,26281.3,26283.3,26281.3,26282.3,0
2018/01/25,12:22:00,26282.3,26284.3,26282.3,26282.3,0
2018/01/25,12:23:00,26283.3,26284.3,26281.3,26284.3,0
2018/01/25,12:24:00,26284.3,26287.3,26282.3,26287.3,0
2018/01/25,12:25:00,26288.3,26292.3,26287.3,26290.3,0
2018/01/25,12:26:00,26291.3,26298.3,26291.3,26293.3,0
2018/01/25,12:27:00,26294.3,26294.3,26291.3,26291.3,0
2018/01/25,12:28:00,26292.3,26292.3,26289.3,26290.3,0
2018/01/25,12:29:00,26290.3,26293.3,26288.3,26291.3,0
2018/01/25,12:30:00,26291.3,26291.3,26285.3,26285.3,0
2018/01/25,12:31:00,26286.3,26289.3,26286.3,26288.3,0
2018/01/25,12:32:00,26288.3,26288.3,26283.3,26285.3,0
2018/01/25,12:33:00,26285.3,26286.3,26283.3,26285.3,0
2018/01/25,12:34:00,26284.3,26285.3,26282.3,26282.3,0
2018/01/25,12:35:00,26282.3,26286.3,26281.3,26284.3,0
2018/01/25,12:36:00,26285.3,26285.3,26281.3,26283.3,0
2018/01/25,12:37:00,26283.3,26285.3,26282.3,26284.3,0
2018/01/25,12:38:00,26284.3,26287.3,26284.3,26286.3,0
2018/01/25,12:39:00,26287.3,26287.3,26283.3,26284.3,0
2018/01/25,12:40:00,26285.3,26289.3,26285.3,26288.3,0
2018/01/25,12:41:00,26288.3,26288.3,26285.3,26286.3,0
2018/01/25,12:42:00,26285.3,26287.3,26284.3,26285.3,0
2018/01/25,12:43:00,26286.3,26286.3,26283.3,26284.3,0
2018/01/25,12:44:00,26284.3,26284.3,26281.3,26281.3,0
2018/01/25,12:45:00,26282.3,26282.3,26279.3,26281.3,0
2018/01/25,12:46:00,26281.3,26283.3,26281.3,26282.3,0
2018/01/25,12:47:00,26282.3,26283.3,26282.3,26283.3,0
2018/01/25,12:48:00,26283.3,26284.3,26283.3,26284.3,0
2018/01/25,12:49:00,26284.3,26284.3,26279.3,26281.3,0
2018/01/25,12:50:00,26281.3,26281.3,26279.3,26281.3,0
2018/01/25,12:51:00,26281.3,26283.3,26280.3,26282.3,0
2018/01/25,12:52:00,26282.3,26282.3,26280.3,26282.3,0
2018/01/25,12:53:00,26282.3,26282.3,26281.3,26282.3,0
2018/01/25,12:54:00,26281.3,26282.3,26281.3,26281.3,0
2018/01/25,12:55:00,26281.3,26283.3,26279.3,26279.3,0
2018/01/25,12:56:00,26280.3,26282.3,26280.3,26281.3,0
2018/01/25,12:57:00,26281.3,26282.3,26278.3,26278.3,0
2018/01/25,12:58:00,26278.3,26282.3,26277.3,26282.3,0
2018/01/25,12:59:00,26282.3,26282.3,26280.3,26280.3,0
2018/01/25,13:00:00,26281.3,26281.3,26280.3,26280.3,0
2018/01/25,13:01:00,26281.3,26284.3,26281.3,26284.3,0
2018/01/25,13:02:00,26284.3,26284.3,26284.3,26284.3,0
2018/01/25,13:03:00,26284.3,26284.3,26283.3,26284.3,0
2018/01/25,13:04:00,26283.3,26285.3,26282.3,26285.3,0
2018/01/25,13:05:00,26285.3,26289.3,26285.3,26288.3,0
2018/01/25,13:06:00,26288.3,26288.3,26284.3,26284.3,0
2018/01/25,13:07:00,26284.3,26285.3,26284.3,26285.3,0
2018/01/25,13:08:00,26285.3,26286.3,26285.3,26285.3,0
2018/01/25,13:09:00,26284.3,26285.3,26284.3,26284.3,0
2018/01/25,13:10:00,26285.3,26285.3,26284.3,26285.3,0
2018/01/25,13:11:00,26284.3,26285.3,26284.3,26284.3,0
2018/01/25,13:12:00,26284.3,26285.3,26283.3,26285.3,0
2018/01/25,13:13:00,26285.3,26286.3,26285.3,26286.3,0
2018/01/25,13:14:00,26287.3,26287.3,26286.3,26287.3,0
2018/01/25,13:15:00,26287.3,26301.3,26287.3,26297.3,0
2018/01/25,13:16:00,26297.3,26298.3,26296.3,26296.3,0
2018/01/25,13:17:00,26296.3,26296.3,26293.3,26295.3,0
2018/01/25,13:18:00,26295.3,26295.3,26293.3,26294.3,0
2018/01/25,13:19:00,26294.3,26296.3,26292.3,26293.3,0
2018/01/25,13:20:00,26293.3,26293.3,26293.3,26293.3,0
2018/01/25,13:21:00,26292.3,26293.3,26291.3,26293.3,0
2018/01/25,13:22:00,26293.3,26294.3,26293.3,26293.3,0
2018/01/25,13:23:00,26293.3,26294.3,26293.3,26294.3,0
2018/01/25,13:24:00,26294.3,26295.3,26294.3,26294.3,0
2018/01/25,13:25:00,26294.3,26294.3,26293.3,26294.3,0
2018/01/25,13:26:00,26294.3,26295.3,26291.3,26292.3,0
2018/01/25,13:27:00,26293.3,26294.3,26293.3,26293.3,0
2018/01/25,13:28:00,26294.3,26297.3,26294.3,26296.3,0
2018/01/25,13:29:00,26296.3,26296.3,26294.3,26294.3,0
2018/01/25,13:30:00,26293.3,26293.3,26293.3,26293.3,0
2018/01/25,13:31:00,26292.3,26294.3,26292.3,26293.3,0
2018/01/25,13:32:00,26293.3,26293.3,26293.3,26293.3,0
2018/01/25,13:33:00,26293.3,26293.3,26289.3,26289.3,0
2018/01/25,13:34:00,26288.3,26288.3,26283.3,26284.3,0
2018/01/25,13:35:00,26283.3,26286.3,26283.3,26286.3,0
2018/01/25,13:36:00,26286.3,26287.3,26285.3,26287.3,0
2018/01/25,13:37:00,26287.3,26287.3,26285.3,26285.3,0
2018/01/25,13:38:00,26285.3,26286.3,26284.3,26284.3,0
2018/01/25,13:39:00,26285.3,26285.3,26285.3,26285.3,0
2018/01/25,13:40:00,26284.3,26286.3,26283.3,26285.3,0
2018/01/25,13:41:00,26285.3,26285.3,26283.3,26284.3,0
2018/01/25,13:42:00,26285.3,26285.3,26282.3,26283.3,0
2018/01/25,13:43:00,26283.3,26283.3,26278.3,26280.3,0
2018/01/25,13:44:00,26279.3,26281.3,26279.3,26281.3,0
2018/01/25,13:45:00,26281.3,26284.3,26279.3,26284.3,0
2018/01/25,13:46:00,26284.3,26285.3,26282.3,26283.3,0
2018/01/25,13:47:00,26283.3,26284.3,26283.3,26284.3,0
2018/01/25,13:48:00,26285.3,26285.3,26281.3,26282.3,0
2018/01/25,13:49:00,26282.3,26282.3,26279.3,26280.3,0
2018/01/25,13:50:00,26279.3,26279.3,26273.3,26274.3,0
2018/01/25,13:51:00,26275.3,26279.3,26275.3,26279.3,0
2018/01/25,13:52:00,26278.3,26279.3,26276.3,26278.3,0
2018/01/25,13:53:00,26278.3,26280.3,26277.3,26280.3,0
2018/01/25,13:54:00,26279.3,26280.3,26278.3,26278.3,0
2018/01/25,13:55:00,26278.3,26278.3,26277.3,26278.3,0
2018/01/25,13:56:00,26278.3,26280.3,26277.3,26280.3,0
2018/01/25,13:57:00,26280.3,26280.3,26274.3,26276.3,0
2018/01/25,13:58:00,26277.3,26278.3,26277.3,26278.3,0
2018/01/25,13:59:00,26278.3,26278.3,26277.3,26278.3,0
2018/01/25,14:01:00,26277.3,26278.3,26275.3,26275.3,0
2018/01/25,14:02:00,26275.3,26277.3,26271.3,26274.3,0
2018/01/25,14:03:00,26273.3,26274.3,26271.3,26274.3,0
2018/01/25,14:04:00,26274.3,26277.3,26274.3,26276.3,0
2018/01/25,14:05:00,26277.3,26279.3,26276.3,26278.3,0
2018/01/25,14:06:00,26279.3,26281.3,26278.3,26279.3,0
2018/01/25,14:07:00,26279.3,26279.3,26276.3,26277.3,0
2018/01/25,14:08:00,26277.3,26278.3,26275.3,26278.3,0
2018/01/25,14:09:00,26277.3,26277.3,26274.3,26275.3,0
2018/01/25,14:10:00,26275.3,26275.3,26273.3,26273.3,0
2018/01/25,14:11:00,26274.3,26276.3,26273.3,26275.3,0
2018/01/25,14:12:00,26275.3,26277.3,26274.3,26274.3,0
2018/01/25,14:13:00,26275.3,26276.3,26274.3,26276.3,0
2018/01/25,14:14:00,26275.3,26280.3,26275.3,26278.3,0
2018/01/25,14:15:00,26279.3,26279.3,26277.3,26279.3,0
2018/01/25,14:16:00,26279.3,26280.3,26278.3,26279.3,0
2018/01/25,14:17:00,26279.3,26280.3,26278.3,26279.3,0
2018/01/25,14:18:00,26280.3,26281.3,26280.3,26281.3,0
2018/01/25,14:19:00,26280.3,26283.3,26280.3,26281.3,0
2018/01/25,14:20:00,26281.3,26284.3,26280.3,26282.3,0
2018/01/25,14:21:00,26283.3,26284.3,26282.3,26284.3,0
2018/01/25,14:22:00,26283.3,26284.3,26283.3,26284.3,0
2018/01/25,14:23:00,26285.3,26286.3,26284.3,26286.3,0
2018/01/25,14:24:00,26286.3,26287.3,26283.3,26286.3,0
2018/01/25,14:25:00,26286.3,26289.3,26286.3,26287.3,0
2018/01/25,14:26:00,26287.3,26289.3,26285.3,26288.3,0
2018/01/25,14:27:00,26288.3,26289.3,26286.3,26287.3,0
2018/01/25,14:28:00,26287.3,26288.3,26287.3,26287.3,0
2018/01/25,14:29:00,26287.3,26287.3,26286.3,26287.3,0
2018/01/25,14:30:00,26287.3,26287.3,26284.3,26284.3,0
2018/01/25,14:31:00,26284.3,26284.3,26283.3,26284.3,0
2018/01/25,14:32:00,26285.3,26285.3,26284.3,26284.3,0
2018/01/25,14:33:00,26285.3,26286.3,26284.3,26284.3,0
2018/01/25,14:34:00,26285.3,26289.3,26284.3,26288.3,0
2018/01/25,14:35:00,26288.3,26289.3,26287.3,26289.3,0
2018/01/25,14:36:00,26289.3,26290.3,26288.3,26289.3,0
2018/01/25,14:37:00,26289.3,26290.3,26288.3,26289.3,0
2018/01/25,14:38:00,26289.3,26289.3,26289.3,26289.3,0
2018/01/25,14:39:00,26289.3,26289.3,26288.3,26289.3,0
2018/01/25,14:40:00,26289.3,26289.3,26288.3,26288.3,0
2018/01/25,14:41:00,26288.3,26288.3,26286.3,26287.3,0
2018/01/25,14:42:00,26287.3,26288.3,26286.3,26287.3,0
2018/01/25,14:43:00,26288.3,26288.3,26286.3,26287.3,0
2018/01/25,14:45:00,26287.3,26287.3,26286.3,26287.3,0
2018/01/25,14:46:00,26288.3,26288.3,26286.3,26287.3,0
2018/01/25,14:47:00,26287.3,26287.3,26285.3,26285.3,0
2018/01/25,14:48:00,26286.3,26286.3,26284.3,26285.3,0
2018/01/25,14:49:00,26285.3,26287.3,26285.3,26286.3,0
2018/01/25,14:50:00,26286.3,26288.3,26286.3,26288.3,0
2018/01/25,14:51:00,26287.3,26288.3,26287.3,26288.3,0
2018/01/25,14:52:00,26289.3,26289.3,26286.3,26286.3,0
2018/01/25,14:53:00,26286.3,26289.3,26285.3,26288.3,0
2018/01/25,14:54:00,26289.3,26289.3,26288.3,26289.3,0
2018/01/25,14:55:00,26289.3,26289.3,26287.3,26287.3,0
2018/01/25,14:56:00,26288.3,26292.3,26288.3,26292.3,0
2018/01/25,14:57:00,26292.3,26292.3,26288.3,26290.3,0
2018/01/25,14:58:00,26290.3,26290.3,26289.3,26290.3,0
2018/01/25,14:59:00,26290.3,26292.3,26290.3,26292.3,0
2018/01/25,15:00:00,26292.3,26293.3,26291.3,26293.3,0
2018/01/25,15:01:00,26293.3,26293.3,26291.3,26293.3,0
2018/01/25,15:02:00,26293.3,26293.3,26292.3,26293.3,0
2018/01/25,15:03:00,26293.3,26294.3,26292.3,26292.3,0
2018/01/25,15:04:00,26292.3,26292.3,26289.3,26291.3,0
2018/01/25,15:05:00,26290.3,26290.3,26289.3,26289.3,0
2018/01/25,15:06:00,26289.3,26290.3,26288.3,26289.3,0
2018/01/25,15:07:00,26289.3,26289.3,26289.3,26289.3,0
2018/01/25,15:08:00,26290.3,26290.3,26285.3,26285.3,0
2018/01/25,15:09:00,26286.3,26286.3,26283.3,26284.3,0
2018/01/25,15:10:00,26285.3,26287.3,26284.3,26285.3,0
2018/01/25,15:11:00,26286.3,26286.3,26285.3,26286.3,0
2018/01/25,15:12:00,26287.3,26287.3,26286.3,26286.3,0
2018/01/25,15:13:00,26286.3,26287.3,26285.3,26286.3,0
2018/01/25,15:14:00,26285.3,26286.3,26285.3,26286.3,0
2018/01/25,15:15:00,26285.3,26286.3,26285.3,26286.3,0
2018/01/25,15:16:00,26287.3,26287.3,26286.3,26287.3,0
2018/01/25,15:17:00,26286.3,26290.3,26286.3,26288.3,0
2018/01/25,15:18:00,26288.3,26288.3,26285.3,26285.3,0
2018/01/25,15:19:00,26285.3,26286.3,26284.3,26286.3,0
2018/01/25,15:21:00,26286.3,26286.3,26285.3,26286.3,0
2018/01/25,15:22:00,26287.3,26288.3,26286.3,26286.3,0
2018/01/25,15:23:00,26287.3,26288.3,26287.3,26288.3,0
2018/01/25,15:24:00,26287.3,26288.3,26287.3,26287.3,0
2018/01/25,15:25:00,26288.3,26289.3,26288.3,26289.3,0
2018/01/25,15:26:00,26289.3,26289.3,26289.3,26289.3,0
2018/01/25,15:27:00,26289.3,26290.3,26289.3,26289.3,0
2018/01/25,15:28:00,26290.3,26290.3,26288.3,26290.3,0
2018/01/25,15:29:00,26289.3,26289.3,26287.3,26288.3,0
2018/01/25,15:30:00,26289.3,26289.3,26287.3,26289.3,0
2018/01/25,15:31:00,26289.3,26290.3,26288.3,26290.3,0
2018/01/25,15:32:00,26289.3,26289.3,26287.3,26287.3,0
2018/01/25,15:33:00,26287.3,26287.3,26285.3,26285.3,0
2018/01/25,15:34:00,26285.3,26287.3,26284.3,26287.3,0
2018/01/25,15:35:00,26287.3,26287.3,26285.3,26286.3,0
2018/01/25,15:36:00,26286.3,26286.3,26286.3,26286.3,0
2018/01/25,15:39:00,26286.3,26286.3,26286.3,26286.3,0
2018/01/25,15:40:00,26287.3,26288.3,26287.3,26288.3,0
2018/01/25,15:41:00,26288.3,26288.3,26286.3,26287.3,0
2018/01/25,15:42:00,26286.3,26287.3,26286.3,26286.3,0
2018/01/25,15:43:00,26286.3,26287.3,26285.3,26286.3,0
2018/01/25,15:44:00,26286.3,26287.3,26286.3,26286.3,0
2018/01/25,15:45:00,26287.3,26288.3,26287.3,26288.3,0
2018/01/25,15:46:00,26288.3,26290.3,26287.3,26290.3,0
2018/01/25,15:47:00,26290.3,26292.3,26289.3,26291.3,0
2018/01/25,15:48:00,26292.3,26292.3,26291.3,26292.3,0
2018/01/25,15:49:00,26292.3,26292.3,26291.3,26291.3,0
2018/01/25,15:50:00,26291.3,26293.3,26291.3,26292.3,0
2018/01/25,15:51:00,26291.3,26291.3,26290.3,26290.3,0
2018/01/25,15:52:00,26291.3,26291.3,26289.3,26289.3,0
2018/01/25,15:53:00,26289.3,26290.3,26288.3,26290.3,0
2018/01/25,15:54:00,26290.3,26292.3,26289.3,26291.3,0
2018/01/25,15:55:00,26290.3,26291.3,26289.3,26290.3,0
2018/01/25,15:56:00,26291.3,26292.3,26290.3,26291.3,0
2018/01/25,15:57:00,26291.3,26299.3,26291.3,26295.3,0
2018/01/25,15:58:00,26296.3,26296.3,26292.3,26292.3,0
2018/01/25,15:59:00,26292.3,26292.3,26291.3,26291.3,0
2018/01/25,16:00:00,26291.3,26291.3,26289.3,26290.3,0
2018/01/25,16:01:00,26290.3,26291.3,26287.3,26289.3,0
2018/01/25,16:02:00,26289.3,26289.3,26287.3,26289.3,0
2018/01/25,16:03:00,26288.3,26289.3,26287.3,26288.3,0
2018/01/25,16:04:00,26289.3,26289.3,26287.3,26288.3,0
2018/01/25,16:05:00,26289.3,26293.3,26289.3,26291.3,0
2018/01/25,16:06:00,26292.3,26293.3,26292.3,26292.3,0
2018/01/25,16:07:00,26292.3,26295.3,26291.3,26295.3,0
2018/01/25,16:08:00,26296.3,26296.3,26291.3,26292.3,0
2018/01/25,16:09:00,26292.3,26293.3,26290.3,26290.3,0
2018/01/25,16:10:00,26291.3,26291.3,26288.3,26289.3,0
2018/01/25,16:11:00,26290.3,26292.3,26290.3,26290.3,0
2018/01/25,16:12:00,26290.3,26297.3,26289.3,26293.3,0
2018/01/25,16:13:00,26293.3,26293.3,26291.3,26292.3,0
2018/01/25,16:14:00,26292.3,26293.3,26291.3,26292.3,0
2018/01/25,16:15:00,26293.3,26294.3,26292.3,26292.3,0
2018/01/25,16:16:00,26291.3,26292.3,26291.3,26292.3,0
2018/01/25,16:17:00,26292.3,26292.3,26291.3,26291.3,0
2018/01/25,16:18:00,26292.3,26292.3,26290.3,26290.3,0
2018/01/25,16:19:00,26291.3,26291.3,26289.3,26291.3,0
2018/01/25,16:20:00,26291.3,26292.3,26289.3,26289.3,0
2018/01/25,16:21:00,26289.3,26289.3,26285.3,26286.3,0
2018/01/25,16:22:00,26286.3,26289.3,26285.3,26288.3,0
2018/01/25,16:23:00,26288.3,26289.3,26287.3,26288.3,0
2018/01/25,16:24:00,26289.3,26290.3,26288.3,26289.3,0
2018/01/25,16:25:00,26290.3,26290.3,26289.3,26289.3,0
2018/01/25,16:26:00,26290.3,26294.3,26288.3,26293.3,0
2018/01/25,16:27:00,26294.3,26294.3,26287.3,26289.3,0
2018/01/25,16:28:00,26288.3,26289.3,26286.3,26287.3,0
2018/01/25,16:29:00,26286.3,26287.3,26285.3,26285.3,0
2018/01/25,16:30:00,26285.3,26286.3,26282.3,26286.3,0
2018/01/25,16:31:00,26287.3,26288.3,26285.3,26285.3,0
2018/01/25,16:32:00,26285.3,26285.3,26282.3,26285.3,0
2018/01/25,16:33:00,26285.3,26285.3,26282.3,26282.3,0
2018/01/25,16:34:00,26282.3,26283.3,26280.3,26280.3,0
2018/01/25,16:35:00,26280.3,26280.3,26277.3,26278.3,0
2018/01/25,16:36:00,26278.3,26278.3,26276.3,26277.3,0
2018/01/25,16:37:00,26277.3,26277.3,26273.3,26273.3,0
2018/01/25,16:38:00,26274.3,26277.3,26272.3,26277.3,0
2018/01/25,16:39:00,26278.3,26278.3,26275.3,26276.3,0
2018/01/25,16:40:00,26276.3,26276.3,26269.3,26269.3,0
2018/01/25,16:41:00,26270.3,26271.3,26269.3,26270.3,0
2018/01/25,16:42:00,26270.3,26271.3,26269.3,26270.3,0
2018/01/25,16:43:00,26271.3,26275.3,26271.3,26274.3,0
2018/01/25,16:44:00,26273.3,26273.3,26271.3,26271.3,0
2018/01/25,16:45:00,26271.3,26273.3,26269.3,26272.3,0
2018/01/25,16:46:00,26273.3,26275.3,26273.3,26274.3,0
2018/01/25,16:47:00,26274.3,26274.3,26273.3,26274.3,0
2018/01/25,16:48:00,26274.3,26275.3,26269.3,26270.3,0
2018/01/25,16:49:00,26270.3,26272.3,26269.3,26271.3,0
2018/01/25,16:50:00,26271.3,26272.3,26268.3,26270.3,0
2018/01/25,16:51:00,26269.3,26269.3,26262.3,26264.3,0
2018/01/25,16:52:00,26265.3,26270.3,26263.3,26266.3,0
2018/01/25,16:53:00,26267.3,26268.3,26265.3,26265.3,0
2018/01/25,16:54:00,26265.3,26266.3,26256.3,26257.3,0
2018/01/25,16:55:00,26256.3,26259.3,26256.3,26259.3,0
2018/01/25,16:56:00,26258.3,26259.3,26249.3,26251.3,0
2018/01/25,16:57:00,26251.3,26254.3,26251.3,26252.3,0
2018/01/25,16:58:00,26252.3,26252.3,26244.3,26246.3,0
2018/01/25,16:59:00,26247.3,26253.3,26246.3,26253.3,0
2018/01/25,17:00:00,26252.3,26257.3,26252.3,26255.3,0
2018/01/25,17:01:00,26256.3,26256.3,26249.3,26251.3,0
2018/01/25,17:02:00,26252.3,26254.3,26250.3,26251.3,0
2018/01/25,17:03:00,26251.3,26254.3,26250.3,26254.3,0
2018/01/25,17:04:00,26254.3,26261.3,26253.3,26261.3,0
2018/01/25,17:05:00,26260.3,26261.3,26258.3,26259.3,0
2018/01/25,17:06:00,26259.3,26262.3,26259.3,26260.3,0
2018/01/25,17:07:00,26259.3,26266.3,26258.3,26266.3,0
2018/01/25,17:08:00,26265.3,26274.3,26265.3,26270.3,0
2018/01/25,17:09:00,26269.3,26270.3,26265.3,26266.3,0
2018/01/25,17:10:00,26267.3,26267.3,26262.3,26264.3,0
2018/01/25,17:11:00,26265.3,26266.3,26260.3,26261.3,0
2018/01/25,17:12:00,26261.3,26263.3,26260.3,26260.3,0
2018/01/25,17:13:00,26261.3,26261.3,26258.3,26259.3,0
2018/01/25,17:14:00,26259.3,26259.3,26255.3,26257.3,0
2018/01/25,17:15:00,26258.3,26258.3,26253.3,26257.3,0
2018/01/25,17:16:00,26257.3,26261.3,26256.3,26258.3,0
2018/01/25,17:17:00,26259.3,26261.3,26256.3,26256.3,0
2018/01/25,17:18:00,26257.3,26259.3,26255.3,26259.3,0
2018/01/25,17:19:00,26260.3,26260.3,26256.3,26257.3,0
2018/01/25,17:20:00,26257.3,26259.3,26257.3,26259.3,0
2018/01/25,17:21:00,26259.3,26272.3,26259.3,26270.3,0
2018/01/25,17:22:00,26271.3,26271.3,26265.3,26269.3,0
2018/01/25,17:23:00,26269.3,26270.3,26266.3,26268.3,0
2018/01/25,17:24:00,26268.3,26268.3,26266.3,26266.3,0
2018/01/25,17:25:00,26267.3,26269.3,26266.3,26269.3,0
2018/01/25,17:26:00,26270.3,26272.3,26268.3,26269.3,0
2018/01/25,17:27:00,26270.3,26272.3,26270.3,26270.3,0
2018/01/25,17:28:00,26271.3,26272.3,26268.3,26272.3,0
2018/01/25,17:29:00,26272.3,26272.3,26269.3,26271.3,0
2018/01/25,17:30:00,26272.3,26273.3,26271.3,26272.3,0
2018/01/25,17:31:00,26273.3,26275.3,26272.3,26275.3,0
2018/01/25,17:32:00,26275.3,26276.3,26274.3,26274.3,0
2018/01/25,17:33:00,26275.3,26281.3,26275.3,26280.3,0
2018/01/25,17:34:00,26281.3,26284.3,26280.3,26282.3,0
2018/01/25,17:35:00,26283.3,26284.3,26279.3,26283.3,0
2018/01/25,17:36:00,26284.3,26284.3,26282.3,26283.3,0
2018/01/25,17:37:00,26283.3,26283.3,26282.3,26283.3,0
2018/01/25,17:38:00,26283.3,26285.3,26282.3,26285.3,0
2018/01/25,17:39:00,26286.3,26291.3,26286.3,26289.3,0
2018/01/25,17:40:00,26288.3,26290.3,26286.3,26289.3,0
2018/01/25,17:41:00,26289.3,26290.3,26285.3,26285.3,0
2018/01/25,17:42:00,26285.3,26285.3,26282.3,26285.3,0
2018/01/25,17:43:00,26285.3,26288.3,26285.3,26287.3,0
2018/01/25,17:44:00,26288.3,26288.3,26282.3,26283.3,0
2018/01/25,17:45:00,26284.3,26287.3,26284.3,26287.3,0
2018/01/25,17:46:00,26287.3,26287.3,26285.3,26287.3,0
2018/01/25,17:47:00,26287.3,26287.3,26284.3,26285.3,0
2018/01/25,17:48:00,26284.3,26286.3,26284.3,26285.3,0
2018/01/25,17:49:00,26284.3,26284.3,26282.3,26284.3,0
2018/01/25,17:50:00,26284.3,26285.3,26281.3,26282.3,0
2018/01/25,17:51:00,26283.3,26284.3,26282.3,26283.3,0
2018/01/25,17:52:00,26282.3,26282.3,26281.3,26282.3,0
2018/01/25,17:53:00,26283.3,26290.3,26282.3,26290.3,0
2018/01/25,17:54:00,26291.3,26292.3,26289.3,26290.3,0
2018/01/25,17:55:00,26291.3,26291.3,26283.3,26287.3,0
2018/01/25,17:56:00,26288.3,26299.3,26288.3,26299.3,0
2018/01/25,17:57:00,26299.3,26299.3,26295.3,26296.3,0
2018/01/25,17:58:00,26295.3,26297.3,26293.3,26294.3,0
2018/01/25,17:59:00,26293.3,26294.3,26292.3,26293.3,0
2018/01/25,18:00:00,26293.3,26294.3,26288.3,26291.3,0
2018/01/25,18:01:00,26290.3,26295.3,26285.3,26288.3,0
2018/01/25,18:02:00,26287.3,26294.3,26287.3,26293.3,0
2018/01/25,18:03:00,26292.3,26292.3,26288.3,26291.3,0
2018/01/25,18:04:00,26291.3,26291.3,26287.3,26289.3,0
2018/01/25,18:05:00,26288.3,26291.3,26285.3,26287.3,0
2018/01/25,18:06:00,26286.3,26288.3,26285.3,26286.3,0
2018/01/25,18:07:00,26286.3,26289.3,26285.3,26287.3,0
2018/01/25,18:08:00,26288.3,26289.3,26287.3,26287.3,0
2018/01/25,18:09:00,26287.3,26287.3,26285.3,26285.3,0
2018/01/25,18:10:00,26284.3,26288.3,26284.3,26284.3,0
2018/01/25,18:11:00,26284.3,26284.3,26282.3,26283.3,0
2018/01/25,18:12:00,26284.3,26287.3,26283.3,26287.3,0
2018/01/25,18:13:00,26287.3,26293.3,26287.3,26291.3,0
2018/01/25,18:14:00,26291.3,26293.3,26291.3,26292.3,0
2018/01/25,18:15:00,26293.3,26293.3,26291.3,26292.3,0
2018/01/25,18:16:00,26292.3,26293.3,26291.3,26291.3,0
2018/01/25,18:17:00,26290.3,26292.3,26290.3,26292.3,0
2018/01/25,18:18:00,26292.3,26293.3,26290.3,26290.3,0
2018/01/25,18:19:00,26291.3,26291.3,26287.3,26291.3,0
2018/01/25,18:20:00,26292.3,26293.3,26290.3,26290.3,0
2018/01/25,18:21:00,26289.3,26290.3,26289.3,26290.3,0
2018/01/25,18:22:00,26290.3,26292.3,26288.3,26290.3,0
2018/01/25,18:23:00,26291.3,26291.3,26285.3,26287.3,0
2018/01/25,18:24:00,26286.3,26291.3,26286.3,26289.3,0
2018/01/25,18:25:00,26288.3,26292.3,26288.3,26291.3,0
2018/01/25,18:26:00,26292.3,26292.3,26290.3,26290.3,0
2018/01/25,18:27:00,26290.3,26291.3,26288.3,26288.3,0
2018/01/25,18:28:00,26289.3,26290.3,26287.3,26290.3,0
2018/01/25,18:29:00,26290.3,26290.3,26288.3,26289.3,0
2018/01/25,18:30:00,26290.3,26290.3,26288.3,26289.3,0
2018/01/25,18:31:00,26289.3,26290.3,26288.3,26290.3,0
2018/01/25,18:32:00,26290.3,26290.3,26289.3,26289.3,0
2018/01/25,18:33:00,26290.3,26291.3,26287.3,26291.3,0
2018/01/25,18:34:00,26292.3,26294.3,26292.3,26294.3,0
2018/01/25,18:35:00,26294.3,26297.3,26294.3,26296.3,0
2018/01/25,18:36:00,26297.3,26299.3,26296.3,26299.3,0
2018/01/25,18:37:00,26299.3,26299.3,26297.3,26297.3,0
2018/01/25,18:38:00,26297.3,26300.3,26296.3,26297.3,0
2018/01/25,18:39:00,26297.3,26298.3,26297.3,26297.3,0
2018/01/25,18:40:00,26298.3,26301.3,26298.3,26301.3,0
2018/01/25,18:41:00,26300.3,26301.3,26296.3,26297.3,0
2018/01/25,18:42:00,26297.3,26298.3,26296.3,26297.3,0
2018/01/25,18:43:00,26298.3,26298.3,26298.3,26298.3,0
2018/01/25,18:44:00,26299.3,26299.3,26296.3,26296.3,0
2018/01/25,18:45:00,26296.3,26299.3,26295.3,26298.3,0
2018/01/25,18:46:00,26298.3,26300.3,26298.3,26299.3,0
2018/01/25,18:47:00,26299.3,26301.3,26298.3,26298.3,0
2018/01/25,18:48:00,26297.3,26302.3,26297.3,26302.3,0
2018/01/25,18:49:00,26302.3,26304.3,26301.3,26303.3,0
2018/01/25,18:50:00,26303.3,26309.3,26303.3,26307.3,0
2018/01/25,18:51:00,26306.3,26306.3,26304.3,26305.3,0
2018/01/25,18:52:00,26304.3,26306.3,26304.3,26304.3,0
2018/01/25,18:53:00,26304.3,26307.3,26303.3,26307.3,0
2018/01/25,18:54:00,26308.3,26308.3,26305.3,26305.3,0
2018/01/25,18:55:00,26306.3,26311.3,26305.3,26311.3,0
2018/01/25,18:56:00,26311.3,26314.3,26310.3,26312.3,0
2018/01/25,18:57:00,26313.3,26317.3,26312.3,26314.3,0
2018/01/25,18:58:00,26315.3,26321.3,26315.3,26321.3,0
2018/01/25,18:59:00,26322.3,26324.3,26320.3,26323.3,0
2018/01/25,19:00:00,26324.3,26324.3,26320.3,26322.3,0
2018/01/25,19:01:00,26322.3,26324.3,26319.3,26322.3,0
2018/01/25,19:02:00,26323.3,26324.3,26320.3,26323.3,0
2018/01/25,19:03:00,26324.3,26324.3,26323.3,26323.3,0
2018/01/25,19:04:00,26323.3,26323.3,26322.3,26323.3,0
2018/01/25,19:05:00,26324.3,26325.3,26319.3,26319.3,0
2018/01/25,19:06:00,26320.3,26320.3,26317.3,26318.3,0
2018/01/25,19:07:00,26317.3,26319.3,26315.3,26317.3,0
2018/01/25,19:08:00,26317.3,26318.3,26316.3,26317.3,0
2018/01/25,19:09:00,26318.3,26318.3,26317.3,26318.3,0
2018/01/25,19:10:00,26317.3,26317.3,26315.3,26315.3,0
2018/01/25,19:11:00,26316.3,26317.3,26315.3,26317.3,0
2018/01/25,19:13:00,26317.3,26322.3,26316.3,26322.3,0
2018/01/25,19:14:00,26322.3,26322.3,26319.3,26320.3,0
2018/01/25,19:15:00,26321.3,26323.3,26320.3,26320.3,0
2018/01/25,19:16:00,26321.3,26325.3,26321.3,26324.3,0
2018/01/25,19:17:00,26323.3,26323.3,26321.3,26323.3,0
2018/01/25,19:18:00,26322.3,26322.3,26322.3,26322.3,0
2018/01/25,19:19:00,26321.3,26321.3,26319.3,26319.3,0
2018/01/25,19:20:00,26319.3,26320.3,26318.3,26319.3,0
2018/01/25,19:21:00,26320.3,26321.3,26317.3,26319.3,0
2018/01/25,19:22:00,26320.3,26320.3,26317.3,26317.3,0
2018/01/25,19:23:00,26318.3,26318.3,26317.3,26317.3,0
2018/01/25,19:24:00,26317.3,26317.3,26314.3,26314.3,0
2018/01/25,19:25:00,26315.3,26315.3,26311.3,26312.3,0
2018/01/25,19:26:00,26313.3,26314.3,26309.3,26310.3,0
2018/01/25,19:27:00,26310.3,26310.3,26308.3,26310.3,0
2018/01/25,19:28:00,26310.3,26311.3,26307.3,26310.3,0
2018/01/25,19:29:00,26311.3,26313.3,26311.3,26313.3,0
2018/01/25,19:30:00,26313.3,26322.3,26313.3,26320.3,0
2018/01/25,19:31:00,26320.3,26320.3,26318.3,26319.3,0
2018/01/25,19:32:00,26318.3,26319.3,26318.3,26319.3,0
2018/01/25,19:33:00,26319.3,26320.3,26317.3,26318.3,0
2018/01/25,19:34:00,26317.3,26322.3,26317.3,26322.3,0
2018/01/25,19:35:00,26321.3,26323.3,26321.3,26322.3,0
2018/01/25,19:36:00,26322.3,26325.3,26321.3,26325.3,0
2018/01/25,19:37:00,26325.3,26326.3,26323.3,26323.3,0
2018/01/25,19:38:00,26323.3,26324.3,26321.3,26324.3,0
2018/01/25,19:39:00,26325.3,26329.3,26325.3,26329.3,0
2018/01/25,19:40:00,26329.3,26329.3,26325.3,26328.3,0
2018/01/25,19:41:00,26328.3,26328.3,26327.3,26328.3,0
2018/01/25,19:42:00,26328.3,26328.3,26327.3,26327.3,0
2018/01/25,19:43:00,26327.3,26327.3,26322.3,26323.3,0
2018/01/25,19:44:00,26324.3,26325.3,26319.3,26322.3,0
2018/01/25,19:45:00,26323.3,26323.3,26318.3,26320.3,0
2018/01/25,19:46:00,26320.3,26324.3,26320.3,26322.3,0
2018/01/25,19:47:00,26323.3,26326.3,26322.3,26323.3,0
2018/01/25,19:48:00,26324.3,26324.3,26323.3,26323.3,0
2018/01/25,19:49:00,26324.3,26325.3,26323.3,26325.3,0
2018/01/25,19:50:00,26326.3,26327.3,26324.3,26325.3,0
2018/01/25,19:51:00,26326.3,26328.3,26325.3,26326.3,0
2018/01/25,19:52:00,26326.3,26327.3,26325.3,26327.3,0
2018/01/25,19:53:00,26327.3,26329.3,26327.3,26328.3,0
2018/01/25,19:54:00,26328.3,26328.3,26326.3,26327.3,0
2018/01/25,19:55:00,26328.3,26331.3,26328.3,26328.3,0
2018/01/25,19:56:00,26329.3,26332.3,26328.3,26331.3,0
2018/01/25,19:57:00,26332.3,26334.3,26331.3,26334.3,0
2018/01/25,19:58:00,26334.3,26334.3,26327.3,26327.3,0
2018/01/25,19:59:00,26328.3,26331.3,26327.3,26331.3,0
2018/01/25,20:00:00,26332.3,26332.3,26330.3,26331.3,0
2018/01/25,20:01:00,26332.3,26332.3,26326.3,26327.3,0
2018/01/25,20:02:00,26327.3,26327.3,26326.3,26326.3,0
2018/01/25,20:03:00,26327.3,26330.3,26327.3,26329.3,0
2018/01/25,20:04:00,26330.3,26332.3,26329.3,26329.3,0
2018/01/25,20:05:00,26330.3,26330.3,26327.3,26327.3,0
2018/01/25,20:06:00,26328.3,26330.3,26328.3,26329.3,0
2018/01/25,20:07:00,26330.3,26333.3,26330.3,26333.3,0
2018/01/25,20:08:00,26332.3,26332.3,26329.3,26330.3,0
2018/01/25,20:09:00,26331.3,26331.3,26329.3,26331.3,0
2018/01/25,20:10:00,26330.3,26331.3,26329.3,26330.3,0
2018/01/25,20:11:00,26331.3,26332.3,26327.3,26330.3,0
2018/01/25,20:12:00,26331.3,26331.3,26324.3,26328.3,0
2018/01/25,20:13:00,26329.3,26330.3,26328.3,26330.3,0
2018/01/25,20:14:00,26330.3,26332.3,26329.3,26330.3,0
2018/01/25,20:15:00,26330.3,26333.3,26330.3,26333.3,0
2018/01/25,20:16:00,26332.3,26332.3,26330.3,26331.3,0
2018/01/25,20:17:00,26331.3,26334.3,26329.3,26333.3,0
2018/01/25,20:18:00,26332.3,26333.3,26328.3,26331.3,0
2018/01/25,20:19:00,26330.3,26330.3,26328.3,26328.3,0
2018/01/25,20:20:00,26328.3,26328.3,26326.3,26327.3,0
2018/01/25,20:21:00,26328.3,26328.3,26326.3,26327.3,0
2018/01/25,20:22:00,26328.3,26331.3,26328.3,26329.3,0
2018/01/25,20:23:00,26328.3,26330.3,26328.3,26330.3,0
2018/01/25,20:24:00,26329.3,26331.3,26328.3,26329.3,0
2018/01/25,20:25:00,26330.3,26332.3,26329.3,26331.3,0
2018/01/25,20:26:00,26331.3,26332.3,26330.3,26332.3,0
2018/01/25,20:27:00,26333.3,26333.3,26331.3,26331.3,0
2018/01/25,20:28:00,26332.3,26332.3,26328.3,26329.3,0
2018/01/25,20:29:00,26328.3,26331.3,26328.3,26330.3,0
2018/01/25,20:30:00,26331.3,26331.3,26330.3,26330.3,0
2018/01/25,20:31:00,26331.3,26331.3,26328.3,26329.3,0
2018/01/25,20:32:00,26329.3,26329.3,26327.3,26328.3,0
2018/01/25,20:33:00,26327.3,26328.3,26326.3,26328.3,0
2018/01/25,20:34:00,26329.3,26333.3,26328.3,26332.3,0
2018/01/25,20:35:00,26333.3,26333.3,26331.3,26331.3,0
2018/01/25,20:36:00,26332.3,26332.3,26330.3,26332.3,0
2018/01/25,20:37:00,26333.3,26334.3,26331.3,26333.3,0
2018/01/25,20:38:00,26334.3,26334.3,26332.3,26333.3,0
2018/01/25,20:39:00,26334.3,26334.3,26331.3,26332.3,0
2018/01/25,20:40:00,26332.3,26332.3,26331.3,26332.3,0
2018/01/25,20:41:00,26333.3,26334.3,26332.3,26333.3,0
2018/01/25,20:42:00,26334.3,26334.3,26333.3,26333.3,0
2018/01/25,20:43:00,26333.3,26333.3,26332.3,26333.3,0
2018/01/25,20:44:00,26333.3,26333.3,26331.3,26332.3,0
2018/01/25,20:45:00,26332.3,26333.3,26331.3,26332.3,0
2018/01/25,20:46:00,26332.3,26332.3,26332.3,26332.3,0
2018/01/25,20:47:00,26333.3,26333.3,26331.3,26331.3,0
2018/01/25,20:48:00,26331.3,26331.3,26330.3,26330.3,0
2018/01/25,20:49:00,26330.3,26330.3,26329.3,26329.3,0
2018/01/25,20:50:00,26330.3,26334.3,26329.3,26334.3,0
2018/01/25,20:51:00,26334.3,26334.3,26332.3,26334.3,0
2018/01/25,20:52:00,26333.3,26333.3,26332.3,26333.3,0
2018/01/25,20:53:00,26333.3,26333.3,26332.3,26332.3,0
2018/01/25,20:54:00,26333.3,26334.3,26333.3,26333.3,0
2018/01/25,20:55:00,26333.3,26334.3,26332.3,26333.3,0
2018/01/25,20:56:00,26334.3,26334.3,26333.3,26333.3,0
2018/01/25,20:57:00,26334.3,26334.3,26332.3,26333.3,0
2018/01/25,20:58:00,26332.3,26334.3,26332.3,26334.3,0
2018/01/25,20:59:00,26334.3,26334.3,26333.3,26333.3,0
2018/01/25,21:00:00,26333.3,26334.3,26332.3,26333.3,0
2018/01/25,21:01:00,26334.3,26334.3,26332.3,26334.3,0
2018/01/25,21:02:00,26334.3,26334.3,26333.3,26334.3,0
2018/01/25,21:03:00,26334.3,26334.3,26333.3,26334.3,0
2018/01/25,21:04:00,26334.3,26334.3,26333.3,26334.3,0
2018/01/25,21:05:00,26334.3,26344.3,26334.3,26343.3,0
2018/01/25,21:06:00,26347.3,26349.3,26345.3,26345.3,0
2018/01/25,21:07:00,26345.3,26345.3,26344.3,26345.3,0
2018/01/25,21:08:00,26345.3,26345.3,26343.3,26345.3,0
2018/01/25,21:09:00,26346.3,26349.3,26345.3,26349.3,0
2018/01/25,21:10:00,26349.3,26349.3,26348.3,26349.3,0
2018/01/25,21:11:00,26349.3,26351.3,26349.3,26350.3,0
2018/01/25,21:12:00,26349.3,26350.3,26349.3,26350.3,0
2018/01/25,21:13:00,26350.3,26350.3,26347.3,26348.3,0
2018/01/25,21:14:00,26349.3,26352.3,26349.3,26352.3,0
2018/01/25,21:15:00,26353.3,26353.3,26349.3,26351.3,0
2018/01/25,21:16:00,26352.3,26357.3,26352.3,26355.3,0
2018/01/25,21:17:00,26354.3,26355.3,26352.3,26353.3,0
2018/01/25,21:18:00,26354.3,26354.3,26353.3,26354.3,0
2018/01/25,21:19:00,26354.3,26354.3,26353.3,26354.3,0
2018/01/25,21:20:00,26354.3,26354.3,26353.3,26354.3,0
2018/01/25,21:21:00,26353.3,26353.3,26353.3,26353.3,0
2018/01/25,21:22:00,26354.3,26355.3,26354.3,26354.3,0
2018/01/25,21:23:00,26355.3,26358.3,26354.3,26358.3,0
2018/01/25,21:24:00,26357.3,26358.3,26355.3,26357.3,0
2018/01/25,21:25:00,26357.3,26358.3,26356.3,26357.3,0
2018/01/25,21:26:00,26356.3,26361.3,26338.3,26347.3,0
2018/01/25,21:27:00,26347.3,26348.3,26341.3,26346.3,0
2018/01/25,21:28:00,26346.3,26346.3,26339.3,26341.3,0
2018/01/25,21:29:00,26341.3,26342.3,26341.3,26341.3,0
2018/01/25,21:30:00,26342.3,26346.3,26335.3,26338.3,0
2018/01/25,21:31:00,26339.3,26359.3,26334.3,26358.3,0
2018/01/25,21:32:00,26357.3,26361.3,26349.3,26356.3,0
2018/01/25,21:33:00,26357.3,26374.3,26357.3,26373.3,0
2018/01/25,21:34:00,26372.3,26383.3,26372.3,26376.3,0
2018/01/25,21:35:00,26376.3,26383.3,26370.3,26383.3,0
2018/01/25,21:36:00,26382.3,26385.3,26380.3,26385.3,0
2018/01/25,21:37:00,26386.3,26392.3,26386.3,26391.3,0
2018/01/25,21:38:00,26391.3,26392.3,26389.3,26392.3,0
2018/01/25,21:39:00,26392.3,26394.3,26391.3,26392.3,0
2018/01/25,21:40:00,26392.3,26392.3,26387.3,26388.3,0
2018/01/25,21:41:00,26387.3,26387.3,26383.3,26386.3,0
2018/01/25,21:42:00,26386.3,26386.3,26379.3,26384.3,0
2018/01/25,21:43:00,26383.3,26384.3,26380.3,26381.3,0
2018/01/25,21:44:00,26382.3,26388.3,26382.3,26386.3,0
2018/01/25,21:45:00,26388.3,26390.3,26385.3,26385.3,0
2018/01/25,21:46:00,26387.3,26387.3,26382.3,26383.3,0
2018/01/25,21:47:00,26383.3,26387.3,26383.3,26386.3,0
2018/01/25,21:48:00,26385.3,26386.3,26381.3,26383.3,0
2018/01/25,21:49:00,26382.3,26384.3,26381.3,26381.3,0
2018/01/25,21:50:00,26382.3,26382.3,26380.3,26382.3,0
2018/01/25,21:51:00,26382.3,26383.3,26381.3,26382.3,0
2018/01/25,21:52:00,26382.3,26385.3,26381.3,26385.3,0
2018/01/25,21:53:00,26385.3,26385.3,26382.3,26383.3,0
2018/01/25,21:54:00,26382.3,26383.3,26379.3,26380.3,0
2018/01/25,21:55:00,26381.3,26381.3,26378.3,26379.3,0
2018/01/25,21:56:00,26378.3,26381.3,26377.3,26381.3,0
2018/01/25,21:57:00,26380.3,26382.3,26380.3,26380.3,0
2018/01/25,21:58:00,26381.3,26383.3,26381.3,26382.3,0
2018/01/25,21:59:00,26382.3,26382.3,26381.3,26381.3,0
2018/01/25,22:00:00,26382.3,26382.3,26379.3,26379.3,0
2018/01/25,22:01:00,26379.3,26382.3,26366.3,26367.3,0
2018/01/25,22:02:00,26367.3,26367.3,26356.3,26359.3,0
2018/01/25,22:03:00,26360.3,26369.3,26360.3,26366.3,0
2018/01/25,22:04:00,26367.3,26369.3,26366.3,26368.3,0
2018/01/25,22:05:00,26367.3,26371.3,26367.3,26369.3,0
2018/01/25,22:06:00,26370.3,26377.3,26370.3,26377.3,0
2018/01/25,22:07:00,26378.3,26378.3,26376.3,26377.3,0
2018/01/25,22:08:00,26376.3,26379.3,26376.3,26377.3,0
2018/01/25,22:09:00,26378.3,26378.3,26374.3,26376.3,0
2018/01/25,22:10:00,26377.3,26380.3,26375.3,26379.3,0
2018/01/25,22:11:00,26378.3,26387.3,26378.3,26387.3,0
2018/01/25,22:12:00,26387.3,26387.3,26382.3,26382.3,0
2018/01/25,22:13:00,26383.3,26385.3,26374.3,26377.3,0
2018/01/25,22:14:00,26376.3,26377.3,26376.3,26377.3,0
2018/01/25,22:15:00,26378.3,26381.3,26375.3,26379.3,0
2018/01/25,22:16:00,26380.3,26386.3,26380.3,26383.3,0
2018/01/25,22:17:00,26383.3,26384.3,26378.3,26379.3,0
2018/01/25,22:18:00,26380.3,26380.3,26373.3,26379.3,0
2018/01/25,22:19:00,26378.3,26381.3,26377.3,26379.3,0
2018/01/25,22:20:00,26378.3,26380.3,26376.3,26378.3,0
2018/01/25,22:21:00,26379.3,26384.3,26379.3,26384.3,0
2018/01/25,22:22:00,26383.3,26384.3,26381.3,26382.3,0
2018/01/25,22:23:00,26381.3,26382.3,26378.3,26379.3,0
2018/01/25,22:24:00,26379.3,26379.3,26376.3,26377.3,0
2018/01/25,22:25:00,26377.3,26381.3,26376.3,26380.3,0
2018/01/25,22:26:00,26381.3,26382.3,26378.3,26382.3,0
2018/01/25,22:27:00,26382.3,26384.3,26381.3,26384.3,0
2018/01/25,22:28:00,26384.3,26384.3,26382.3,26383.3,0
2018/01/25,22:29:00,26384.3,26385.3,26383.3,26385.3,0
2018/01/25,22:30:00,26386.3,26390.3,26384.3,26389.3,0
2018/01/25,22:31:00,26385.3,26388.3,26385.3,26385.3,0
2018/01/25,22:32:00,26384.3,26386.3,26381.3,26384.3,0
2018/01/25,22:33:00,26384.3,26388.3,26384.3,26388.3,0
2018/01/25,22:34:00,26389.3,26394.3,26387.3,26391.3,0
2018/01/25,22:35:00,26391.3,26399.3,26390.3,26399.3,0
2018/01/25,22:36:00,26400.3,26404.3,26398.3,26399.3,0
2018/01/25,22:37:00,26399.3,26401.3,26395.3,26398.3,0
2018/01/25,22:38:00,26397.3,26401.3,26393.3,26401.3,0
2018/01/25,22:39:00,26401.3,26405.3,26399.3,26400.3,0
2018/01/25,22:40:00,26401.3,26404.3,26398.3,26398.3,0
2018/01/25,22:41:00,26397.3,26402.3,26395.3,26398.3,0
2018/01/25,22:42:00,26398.3,26403.3,26396.3,26403.3,0
2018/01/25,22:43:00,26402.3,26404.3,26401.3,26404.3,0
2018/01/25,22:44:00,26405.3,26407.3,26398.3,26399.3,0
2018/01/25,22:45:00,26399.3,26399.3,26393.3,26397.3,0
2018/01/25,22:46:00,26398.3,26406.3,26397.3,26406.3,0
2018/01/25,22:47:00,26405.3,26407.3,26401.3,26403.3,0
2018/01/25,22:48:00,26404.3,26405.3,26397.3,26398.3,0
2018/01/25,22:49:00,26397.3,26408.3,26395.3,26407.3,0
2018/01/25,22:50:00,26406.3,26414.3,26404.3,26414.3,0
2018/01/25,22:51:00,26414.3,26415.3,26411.3,26413.3,0
2018/01/25,22:52:00,26414.3,26429.3,26413.3,26426.3,0
2018/01/25,22:53:00,26427.3,26431.3,26422.3,26427.3,0
2018/01/25,22:54:00,26428.3,26430.3,26424.3,26427.3,0
2018/01/25,22:55:00,26426.3,26429.3,26424.3,26427.3,0
2018/01/25,22:56:00,26427.3,26427.3,26423.3,26427.3,0
2018/01/25,22:57:00,26427.3,26427.3,26419.3,26421.3,0
2018/01/25,22:58:00,26421.3,26423.3,26418.3,26421.3,0
2018/01/25,22:59:00,26421.3,26424.3,26416.3,26418.3,0
2018/01/25,23:00:00,26418.3,26424.3,26417.3,26421.3,0
2018/01/25,23:01:00,26421.3,26427.3,26417.3,26421.3,0
2018/01/25,23:02:00,26420.3,26424.3,26410.3,26411.3,0
2018/01/25,23:03:00,26410.3,26414.3,26406.3,26409.3,0
2018/01/25,23:04:00,26409.3,26412.3,26405.3,26411.3,0
2018/01/25,23:05:00,26412.3,26414.3,26407.3,26407.3,0
2018/01/25,23:06:00,26408.3,26408.3,26396.3,26401.3,0
2018/01/25,23:07:00,26401.3,26405.3,26396.3,26398.3,0
2018/01/25,23:08:00,26397.3,26398.3,26392.3,26394.3,0
2018/01/25,23:09:00,26395.3,26398.3,26394.3,26398.3,0
2018/01/25,23:10:00,26397.3,26405.3,26397.3,26403.3,0
2018/01/25,23:11:00,26403.3,26403.3,26400.3,26402.3,0
2018/01/25,23:12:00,26402.3,26403.3,26391.3,26391.3,0
2018/01/25,23:13:00,26391.3,26391.3,26384.3,26386.3,0
2018/01/25,23:14:00,26387.3,26388.3,26383.3,26387.3,0
2018/01/25,23:15:00,26387.3,26399.3,26386.3,26396.3,0
2018/01/25,23:16:00,26396.3,26396.3,26387.3,26387.3,0
2018/01/25,23:17:00,26388.3,26390.3,26384.3,26385.3,0
2018/01/25,23:18:00,26385.3,26385.3,26380.3,26382.3,0
2018/01/25,23:19:00,26383.3,26386.3,26378.3,26381.3,0
2018/01/25,23:20:00,26380.3,26389.3,26379.3,26382.3,0
2018/01/25,23:21:00,26383.3,26383.3,26378.3,26379.3,0
2018/01/25,23:22:00,26380.3,26382.3,26364.3,26365.3,0
2018/01/25,23:23:00,26366.3,26374.3,26351.3,26352.3,0
2018/01/25,23:24:00,26352.3,26357.3,26348.3,26356.3,0
2018/01/25,23:25:00,26357.3,26365.3,26357.3,26363.3,0
2018/01/25,23:26:00,26364.3,26369.3,26359.3,26366.3,0
2018/01/25,23:27:00,26366.3,26371.3,26365.3,26368.3,0
2018/01/25,23:28:00,26369.3,26377.3,26368.3,26377.3,0
2018/01/25,23:29:00,26377.3,26381.3,26370.3,26374.3,0
2018/01/25,23:30:00,26375.3,26379.3,26372.3,26375.3,0
2018/01/25,23:31:00,26375.3,26378.3,26354.3,26367.3,0
2018/01/25,23:32:00,26366.3,26375.3,26357.3,26357.3,0
2018/01/25,23:33:00,26357.3,26367.3,26354.3,26357.3,0
2018/01/25,23:34:00,26357.3,26358.3,26344.3,26350.3,0
2018/01/25,23:35:00,26350.3,26362.3,26346.3,26362.3,0
2018/01/25,23:36:00,26363.3,26376.3,26362.3,26367.3,0
2018/01/25,23:37:00,26367.3,26369.3,26359.3,26367.3,0
2018/01/25,23:38:00,26367.3,26369.3,26357.3,26360.3,0
2018/01/25,23:39:00,26360.3,26362.3,26330.3,26334.3,0
2018/01/25,23:40:00,26335.3,26337.3,26327.3,26336.3,0
2018/01/25,23:41:00,26336.3,26344.3,26329.3,26332.3,0
2018/01/25,23:42:00,26333.3,26360.3,26330.3,26354.3,0
2018/01/25,23:43:00,26354.3,26359.3,26347.3,26350.3,0
2018/01/25,23:44:00,26351.3,26368.3,26348.3,26361.3,0
2018/01/25,23:45:00,26362.3,26385.3,26356.3,26367.3,0
2018/01/25,23:46:00,26368.3,26369.3,26354.3,26355.3,0
2018/01/25,23:47:00,26356.3,26356.3,26344.3,26348.3,0
2018/01/25,23:48:00,26349.3,26350.3,26339.3,26343.3,0
2018/01/25,23:49:00,26342.3,26351.3,26340.3,26341.3,0
2018/01/25,23:50:00,26341.3,26362.3,26340.3,26361.3,0
2018/01/25,23:51:00,26362.3,26362.3,26342.3,26343.3,0
2018/01/25,23:52:00,26344.3,26346.3,26338.3,26343.3,0
2018/01/25,23:53:00,26343.3,26353.3,26343.3,26347.3,0
2018/01/25,23:54:00,26348.3,26351.3,26329.4,26331.4,0
2018/01/25,23:55:00,26333.4,26344.4,26329.4,26333.4,0
2018/01/25,23:56:00,26333.4,26333.4,26297.4,26302.4,0
2018/01/25,23:57:00,26302.4,26306.4,26280.4,26293.4,0
2018/01/25,23:58:00,26294.4,26296.6,26264.6,26268.6,0
2018/01/25,23:59:00,26267.6,26279.6,26260.6,26261.6,0
2018/01/26,00:00:00,26262.6,26306.6,26261.6,26304.6,0
2018/01/26,00:01:00,26303.6,26310.6,26269.6,26285.6,0
2018/01/26,00:02:00,26286.6,26309.6,26285.6,26307.6,0
2018/01/26,00:03:00,26308.6,26308.6,26292.6,26307.6,0
2018/01/26,00:04:00,26307.6,26326.6,26305.6,26323.4,0
2018/01/26,00:05:00,26324.4,26327.4,26317.4,26322.4,0
2018/01/26,00:06:00,26323.4,26340.4,26322.4,26338.4,0
2018/01/26,00:07:00,26338.4,26338.4,26319.4,26325.4,0
2018/01/26,00:08:00,26324.4,26326.4,26291.6,26294.6,0
2018/01/26,00:09:00,26295.6,26310.6,26289.6,26297.6,0
2018/01/26,00:10:00,26297.6,26300.6,26269.7,26272.7,0
2018/01/26,00:11:00,26271.7,26297.7,26264.7,26294.7,0
2018/01/26,00:12:00,26294.7,26296.7,26280.7,26287.7,0
2018/01/26,00:13:00,26287.7,26297.7,26285.7,26289.7,0
2018/01/26,00:14:00,26289.7,26291.7,26273.7,26275.7,0
2018/01/26,00:15:00,26274.7,26300.8,26271.7,26295.8,0
2018/01/26,00:16:00,26295.8,26310.8,26293.8,26306.8,0
2018/01/26,00:17:00,26306.8,26316.8,26303.8,26306.8,0
2018/01/26,00:18:00,26306.8,26315.8,26302.8,26311.8,0
2018/01/26,00:19:00,26312.8,26331.8,26311.8,26325.8,0
2018/01/26,00:20:00,26325.8,26335.9,26317.8,26333.9,0
2018/01/26,00:21:00,26333.9,26333.9,26325.9,26331.9,0
2018/01/26,00:22:00,26331.9,26353.9,26330.9,26353.9,0
2018/01/26,00:23:00,26352.9,26358.9,26348.9,26354.9,0
2018/01/26,00:24:00,26354.9,26354.9,26341.9,26343.9,0
2018/01/26,00:25:00,26344.9,26354.1,26340.9,26353.1,0
2018/01/26,00:26:00,26353.1,26354.1,26342.2,26344.2,0
2018/01/26,00:27:00,26345.2,26347.2,26331.2,26338.2,0
2018/01/26,00:28:00,26338.2,26341.3,26336.3,26338.3,0
2018/01/26,00:29:00,26338.3,26342.3,26324.3,26325.3,0
2018/01/26,00:30:00,26324.3,26331.3,26311.3,26330.3,0
2018/01/26,00:31:00,26330.3,26346.3,26325.3,26341.3,0
2018/01/26,00:32:00,26341.3,26348.4,26337.4,26345.4,0
2018/01/26,00:33:00,26344.4,26349.4,26337.4,26347.4,0
2018/01/26,00:34:00,26347.4,26348.6,26337.6,26339.6,0
2018/01/26,00:35:00,26340.6,26370.6,26339.6,26368.6,0
2018/01/26,00:36:00,26368.6,26375.6,26362.6,26373.6,0
2018/01/26,00:37:00,26374.6,26374.6,26356.6,26363.6,0
2018/01/26,00:38:00,26364.6,26366.7,26355.7,26356.7,0
2018/01/26,00:39:00,26356.7,26361.7,26352.7,26358.7,0
2018/01/26,00:40:00,26358.7,26359.7,26350.8,26353.8,0
2018/01/26,00:41:00,26352.8,26361.8,26347.8,26353.8,0
2018/01/26,00:42:00,26354.8,26361.8,26348.8,26357.8,0
2018/01/26,00:43:00,26358.8,26359.8,26341.8,26342.8,0
2018/01/26,00:44:00,26342.8,26354.8,26340.8,26350.8,0
2018/01/26,00:45:00,26351.8,26354.8,26338.8,26345.8,0
2018/01/26,00:46:00,26345.8,26356.8,26344.8,26353.8,0
2018/01/26,00:47:00,26353.8,26354.8,26338.8,26338.8,0
2018/01/26,00:48:00,26339.8,26339.8,26310.9,26312.9,0
2018/01/26,00:49:00,26313.9,26326.9,26305.9,26324.9,0
2018/01/26,00:50:00,26324.9,26334.9,26322.9,26333.9,0
2018/01/26,00:51:00,26333.9,26335.1,26329.9,26334.1,0
2018/01/26,00:52:00,26335.1,26341.1,26333.1,26339.1,0
2018/01/26,00:53:00,26339.1,26353.1,26338.1,26350.1,0
2018/01/26,00:54:00,26351.1,26355.1,26342.1,26344.1,0
2018/01/26,00:55:00,26344.1,26349.1,26334.1,26340.1,0
2018/01/26,00:56:00,26341.1,26344.1,26335.1,26343.1,0
2018/01/26,00:57:00,26343.1,26346.1,26331.1,26335.1,0
2018/01/26,00:58:00,26335.1,26353.1,26335.1,26349.1,0
2018/01/26,00:59:00,26350.1,26352.1,26338.1,26340.1,0
2018/01/26,01:00:00,26340.1,26343.2,26334.1,26343.2,0
2018/01/26,01:01:00,26344.2,26345.2,26336.2,26340.2,0
2018/01/26,01:02:00,26339.2,26349.3,26333.3,26347.3,0
2018/01/26,01:03:00,26346.3,26351.3,26340.3,26341.3,0
2018/01/26,01:04:00,26341.3,26349.3,26340.3,26345.3,0
2018/01/26,01:05:00,26345.3,26348.3,26342.3,26345.3,0
2018/01/26,01:06:00,26345.3,26357.4,26345.3,26354.4,0
2018/01/26,01:07:00,26355.4,26363.4,26355.4,26361.4,0
2018/01/26,01:08:00,26361.4,26363.6,26359.4,26361.6,0
2018/01/26,01:09:00,26362.6,26362.6,26357.6,26357.6,0
2018/01/26,01:10:00,26357.6,26359.6,26352.6,26354.6,0
2018/01/26,01:11:00,26354.6,26365.7,26354.6,26363.7,0
2018/01/26,01:12:00,26364.7,26375.7,26363.7,26372.7,0
2018/01/26,01:13:00,26373.7,26382.8,26372.7,26381.8,0
2018/01/26,01:14:00,26381.8,26382.8,26364.8,26370.8,0
2018/01/26,01:15:00,26370.8,26373.8,26364.8,26365.8,0
2018/01/26,01:16:00,26364.8,26373.8,26362.8,26373.8,0
2018/01/26,01:17:00,26373.8,26377.8,26370.8,26376.8,0
2018/01/26,01:18:00,26376.8,26380.8,26375.8,26379.8,0
2018/01/26,01:19:00,26380.8,26380.8,26370.8,26370.8,0
2018/01/26,01:20:00,26371.8,26371.8,26362.8,26367.8,0
2018/01/26,01:21:00,26366.8,26374.8,26366.8,26372.8,0
2018/01/26,01:22:00,26372.8,26375.8,26368.8,26371.8,0
2018/01/26,01:23:00,26372.8,26377.8,26365.8,26370.8,0
2018/01/26,01:24:00,26369.8,26374.8,26367.8,26373.8,0
2018/01/26,01:25:00,26374.8,26376.8,26371.8,26376.8,0
2018/01/26,01:26:00,26376.8,26382.8,26375.8,26382.8,0
2018/01/26,01:27:00,26382.8,26386.8,26377.8,26378.8,0
2018/01/26,01:28:00,26378.8,26380.8,26375.8,26377.8,0
2018/01/26,01:29:00,26376.8,26383.8,26375.8,26382.8,0
2018/01/26,01:30:00,26383.8,26385.8,26379.8,26385.8,0
2018/01/26,01:31:00,26386.8,26391.8,26384.8,26389.8,0
2018/01/26,01:32:00,26390.8,26392.8,26387.8,26389.8,0
2018/01/26,01:33:00,26388.8,26390.8,26387.8,26388.8,0
2018/01/26,01:34:00,26388.8,26389.9,26382.9,26385.9,0
2018/01/26,01:35:00,26386.9,26394.9,26386.9,26392.9,0
2018/01/26,01:36:00,26393.9,26401.9,26392.9,26399.9,0
2018/01/26,01:37:00,26399.9,26407.1,26397.9,26405.1,0
2018/01/26,01:38:00,26405.1,26409.9,26401.9,26404.9,0
2018/01/26,01:39:00,26404.9,26411.1,26403.9,26410.1,0
2018/01/26,01:40:00,26410.1,26412.1,26408.1,26412.1,0
2018/01/26,01:41:00,26413.1,26416.1,26408.1,26415.1,0
2018/01/26,01:42:00,26415.1,26419.1,26413.1,26419.1,0
2018/01/26,01:43:00,26418.1,26421.1,26414.1,26417.1,0
2018/01/26,01:44:00,26417.1,26426.1,26411.1,26422.1,0
2018/01/26,01:45:00,26423.1,26436.2,26421.1,26432.2,0
2018/01/26,01:46:00,26432.2,26434.2,26423.2,26426.2,0
2018/01/26,01:47:00,26426.2,26426.2,26416.2,26419.2,0
2018/01/26,01:48:00,26418.2,26419.2,26411.2,26416.2,0
2018/01/26,01:49:00,26416.2,26417.2,26411.2,26414.2,0
2018/01/26,01:50:00,26414.2,26418.2,26412.2,26418.2,0
2018/01/26,01:51:00,26419.2,26422.2,26414.2,26418.2,0
2018/01/26,01:52:00,26419.2,26419.2,26410.2,26416.2,0
2018/01/26,01:53:00,26416.2,26418.2,26411.2,26416.2,0
2018/01/26,01:54:00,26416.2,26416.2,26409.2,26409.2,0
2018/01/26,01:55:00,26410.2,26417.2,26403.2,26416.2,0
2018/01/26,01:56:00,26417.2,26422.2,26413.2,26421.2,0
2018/01/26,01:57:00,26422.2,26426.2,26419.2,26423.2,0
2018/01/26,01:58:00,26423.2,26423.2,26418.2,26421.2,0
2018/01/26,01:59:00,26422.2,26422.3,26418.3,26420.3,0
2018/01/26,02:00:00,26420.3,26420.3,26412.3,26413.3,0
2018/01/26,02:01:00,26413.3,26417.3,26412.3,26417.3,0
2018/01/26,02:02:00,26418.3,26425.3,26417.3,26425.3,0
2018/01/26,02:03:00,26426.3,26427.3,26420.3,26423.3,0
2018/01/26,02:04:00,26423.3,26426.3,26422.3,26424.3,0
2018/01/26,02:05:00,26424.3,26434.3,26424.3,26431.3,0
2018/01/26,02:06:00,26431.3,26446.3,26428.3,26440.3,0
2018/01/26,02:07:00,26439.3,26446.3,26437.3,26444.3,0
2018/01/26,02:08:00,26445.3,26445.3,26435.3,26438.3,0
2018/01/26,02:09:00,26439.3,26439.3,26433.3,26437.3,0
2018/01/26,02:10:00,26438.3,26439.3,26434.3,26435.3,0
2018/01/26,02:11:00,26436.3,26445.3,26435.3,26442.3,0
2018/01/26,02:12:00,26443.3,26454.3,26442.3,26452.3,0
2018/01/26,02:13:00,26452.3,26454.4,26446.4,26450.4,0
2018/01/26,02:14:00,26450.4,26450.4,26440.4,26440.4,0
2018/01/26,02:15:00,26441.4,26454.4,26441.4,26454.4,0
2018/01/26,02:16:00,26453.4,26454.4,26445.4,26446.4,0
2018/01/26,02:17:00,26446.4,26450.4,26444.4,26450.4,0
2018/01/26,02:18:00,26451.4,26457.4,26449.4,26456.4,0
2018/01/26,02:19:00,26457.4,26457.4,26451.6,26452.6,0
2018/01/26,02:20:00,26452.6,26453.6,26444.6,26447.6,0
2018/01/26,02:21:00,26447.6,26450.6,26440.6,26441.6,0
2018/01/26,02:22:00,26441.6,26443.7,26437.7,26440.7,0
2018/01/26,02:23:00,26441.7,26443.7,26434.7,26435.7,0
2018/01/26,02:24:00,26433.7,26434.8,26422.8,26428.8,0
2018/01/26,02:25:00,26429.8,26434.8,26426.8,26426.8,0
2018/01/26,02:26:00,26427.8,26428.8,26415.8,26426.8,0
2018/01/26,02:27:00,26426.8,26430.8,26421.8,26423.8,0
2018/01/26,02:28:00,26423.8,26433.9,26423.8,26428.9,0
2018/01/26,02:29:00,26429.9,26431.9,26426.9,26431.9,0
2018/01/26,02:30:00,26432.9,26433.9,26420.9,26427.9,0
2018/01/26,02:31:00,26427.9,26431.9,26425.9,26430.9,0
2018/01/26,02:32:00,26431.9,26434.9,26424.9,26424.9,0
2018/01/26,02:33:00,26424.9,26424.9,26415.9,26417.9,0
2018/01/26,02:34:00,26416.9,26418.9,26412.9,26417.9,0
2018/01/26,02:35:00,26417.9,26426.9,26415.9,26422.9,0
2018/01/26,02:36:00,26423.9,26425.1,26422.0,26422.1,0
2018/01/26,02:37:00,26423.1,26429.1,26422.1,26427.1,0
2018/01/26,02:38:00,26428.1,26431.1,26423.1,26429.1,0
2018/01/26,02:39:00,26429.1,26430.1,26418.1,26419.1,0
2018/01/26,02:40:00,26420.1,26424.1,26415.1,26420.1,0
2018/01/26,02:41:00,26420.1,26420.1,26410.2,26413.2,0
2018/01/26,02:42:00,26414.2,26415.2,26408.2,26414.2,0
2018/01/26,02:43:00,26415.2,26423.2,26412.2,26420.2,0
2018/01/26,02:44:00,26421.2,26421.2,26412.2,26414.2,0
2018/01/26,02:45:00,26414.2,26417.2,26413.2,26416.2,0
2018/01/26,02:46:00,26415.2,26421.2,26412.2,26419.2,0
2018/01/26,02:47:00,26419.2,26423.2,26415.2,26422.2,0
2018/01/26,02:48:00,26421.2,26431.3,26421.2,26426.3,0
2018/01/26,02:49:00,26426.3,26429.3,26422.3,26428.3,0
2018/01/26,02:50:00,26429.3,26430.3,26426.3,26428.3,0
2018/01/26,02:51:00,26429.3,26433.3,26428.3,26430.3,0
2018/01/26,02:52:00,26431.3,26431.3,26419.3,26420.3,0
2018/01/26,02:53:00,26419.3,26421.3,26417.3,26418.3,0
2018/01/26,02:54:00,26418.3,26418.3,26410.3,26410.3,0
2018/01/26,02:55:00,26411.3,26412.3,26405.3,26412.3,0
2018/01/26,02:56:00,26412.3,26414.3,26409.3,26409.3,0
2018/01/26,02:57:00,26408.3,26413.3,26405.3,26411.3,0
2018/01/26,02:58:00,26411.3,26417.4,26411.3,26416.4,0
2018/01/26,02:59:00,26416.4,26419.4,26411.4,26418.4,0
2018/01/26,03:00:00,26418.4,26419.4,26415.4,26417.4,0
2018/01/26,03:01:00,26418.4,26418.4,26405.6,26405.6,0
2018/01/26,03:02:00,26406.6,26411.6,26405.6,26410.6,0
2018/01/26,03:03:00,26410.6,26411.6,26396.6,26397.6,0
2018/01/26,03:04:00,26397.6,26398.6,26382.6,26383.6,0
2018/01/26,03:05:00,26382.6,26391.6,26382.6,26390.6,0
2018/01/26,03:06:00,26390.6,26402.7,26389.6,26400.7,0
2018/01/26,03:07:00,26401.7,26403.7,26396.7,26396.7,0
2018/01/26,03:08:00,26397.7,26398.7,26393.7,26396.7,0
2018/01/26,03:09:00,26396.7,26410.7,26396.7,26407.7,0
2018/01/26,03:10:00,26408.7,26408.7,26402.7,26404.7,0
2018/01/26,03:11:00,26405.7,26410.7,26405.7,26408.7,0
2018/01/26,03:12:00,26409.7,26417.7,26409.7,26417.7,0
2018/01/26,03:13:00,26416.7,26425.8,26414.7,26418.8,0
2018/01/26,03:14:00,26418.8,26422.8,26417.8,26420.8,0
2018/01/26,03:15:00,26421.8,26421.8,26416.8,26419.8,0
2018/01/26,03:16:00,26419.8,26419.8,26410.8,26411.8,0
2018/01/26,03:17:00,26411.8,26412.8,26405.8,26406.8,0
2018/01/26,03:18:00,26406.8,26419.8,26403.8,26418.8,0
2018/01/26,03:19:00,26418.8,26418.8,26412.8,26413.8,0
2018/01/26,03:20:00,26414.8,26419.8,26411.8,26418.8,0
2018/01/26,03:21:00,26419.8,26419.8,26414.8,26415.8,0
2018/01/26,03:22:00,26414.8,26418.8,26413.8,26414.8,0
2018/01/26,03:23:00,26414.8,26414.8,26397.8,26398.8,0
2018/01/26,03:24:00,26399.8,26405.9,26397.9,26400.9,0
2018/01/26,03:25:00,26400.9,26405.9,26397.9,26404.9,0
2018/01/26,03:26:00,26403.9,26406.9,26400.9,26405.9,0
2018/01/26,03:27:00,26405.9,26408.9,26395.9,26399.9,0
2018/01/26,03:28:00,26399.9,26403.9,26398.9,26400.9,0
2018/01/26,03:29:00,26401.9,26406.8,26400.9,26402.8,0
2018/01/26,03:30:00,26403.8,26407.8,26401.8,26402.8,0
2018/01/26,03:31:00,26403.8,26403.8,26396.8,26398.8,0
2018/01/26,03:32:00,26399.8,26399.8,26390.8,26392.8,0
2018/01/26,03:33:00,26393.8,26397.8,26391.8,26395.8,0
2018/01/26,03:34:00,26395.8,26395.8,26388.8,26393.8,0
2018/01/26,03:35:00,26394.8,26397.8,26390.8,26391.8,0
2018/01/26,03:36:00,26392.8,26394.8,26386.8,26394.8,0
2018/01/26,03:37:00,26393.8,26400.8,26393.8,26397.8,0
2018/01/26,03:38:00,26397.8,26403.8,26394.8,26402.8,0
2018/01/26,03:39:00,26402.8,26406.8,26401.8,26405.8,0
2018/01/26,03:40:00,26406.8,26416.8,26406.8,26414.8,0
2018/01/26,03:41:00,26415.8,26417.9,26411.8,26415.9,0
2018/01/26,03:42:00,26415.9,26419.9,26414.9,26418.9,0
2018/01/26,03:43:00,26419.9,26420.9,26418.9,26420.9,0
2018/01/26,03:44:00,26420.9,26429.9,26419.9,26424.9,0
2018/01/26,03:45:00,26424.9,26425.9,26419.1,26425.1,0
2018/01/26,03:46:00,26426.1,26428.1,26424.1,26427.1,0
2018/01/26,03:47:00,26428.1,26431.1,26425.1,26431.1,0
2018/01/26,03:48:00,26430.1,26433.1,26424.1,26425.1,0
2018/01/26,03:49:00,26426.1,26429.1,26425.1,26426.1,0
2018/01/26,03:50:00,26426.1,26429.1,26423.1,26426.1,0
2018/01/26,03:51:00,26427.1,26427.1,26424.1,26424.1,0
2018/01/26,03:52:00,26423.1,26430.1,26423.1,26428.1,0
2018/01/26,03:53:00,26428.1,26437.1,26428.1,26431.1,0
2018/01/26,03:54:00,26431.1,26434.1,26429.1,26434.1,0
2018/01/26,03:55:00,26434.1,26437.9,26430.9,26431.9,0
2018/01/26,03:56:00,26431.9,26433.9,26428.9,26428.9,0
2018/01/26,03:57:00,26429.9,26429.9,26424.9,26427.9,0
2018/01/26,03:58:00,26426.9,26427.9,26421.9,26421.9,0
2018/01/26,03:59:00,26420.9,26424.9,26420.9,26422.9,0
2018/01/26,04:00:00,26422.9,26422.9,26417.9,26419.9,0
2018/01/26,04:01:00,26420.9,26423.9,26418.9,26418.9,0
2018/01/26,04:02:00,26419.9,26420.9,26414.9,26420.9,0
2018/01/26,04:03:00,26421.9,26428.1,26420.9,26427.1,0
2018/01/26,04:04:00,26427.1,26429.1,26417.9,26418.9,0
2018/01/26,04:05:00,26418.9,26422.9,26410.9,26414.9,0
2018/01/26,04:06:00,26413.9,26418.9,26410.9,26418.9,0
2018/01/26,04:07:00,26418.9,26422.9,26417.9,26419.9,0
2018/01/26,04:08:00,26419.9,26427.9,26418.9,26424.9,0
2018/01/26,04:09:00,26425.9,26426.9,26421.9,26423.9,0
2018/01/26,04:10:00,26423.9,26427.9,26418.9,26419.9,0
2018/01/26,04:11:00,26419.9,26422.9,26402.1,26405.1,0
2018/01/26,04:12:00,26406.1,26408.1,26394.1,26397.1,0
2018/01/26,04:13:00,26396.1,26398.1,26369.1,26375.1,0
2018/01/26,04:14:00,26376.1,26376.1,26357.1,26369.1,0
2018/01/26,04:15:00,26370.1,26376.1,26362.1,26372.1,0
2018/01/26,04:16:00,26371.1,26377.1,26360.1,26368.1,0
2018/01/26,04:17:00,26368.1,26380.1,26366.1,26380.1,0
2018/01/26,04:18:00,26381.1,26382.1,26369.1,26372.1,0
2018/01/26,04:19:00,26372.1,26379.2,26369.2,26372.2,0
2018/01/26,04:20:00,26372.2,26383.1,26370.2,26382.1,0
2018/01/26,04:21:00,26383.1,26383.1,26373.2,26374.2,0
2018/01/26,04:22:00,26374.2,26377.2,26371.2,26377.2,0
2018/01/26,04:23:00,26377.2,26383.3,26377.2,26381.3,0
2018/01/26,04:24:00,26381.3,26382.3,26373.3,26374.3,0
2018/01/26,04:25:00,26375.3,26378.3,26362.3,26363.3,0
2018/01/26,04:26:00,26364.3,26364.3,26353.3,26359.3,0
2018/01/26,04:27:00,26360.3,26369.3,26357.3,26361.3,0
2018/01/26,04:28:00,26362.3,26365.3,26359.3,26362.3,0
2018/01/26,04:29:00,26362.3,26364.3,26358.3,26364.3,0
2018/01/26,04:30:00,26365.3,26372.3,26363.3,26371.3,0
2018/01/26,04:31:00,26371.3,26378.3,26367.3,26371.3,0
2018/01/26,04:32:00,26370.3,26372.3,26365.3,26369.3,0
2018/01/26,04:33:00,26369.3,26377.3,26366.3,26377.3,0
2018/01/26,04:34:00,26377.3,26378.4,26371.4,26372.4,0
2018/01/26,04:35:00,26371.4,26372.4,26364.4,26366.4,0
2018/01/26,04:36:00,26366.4,26366.4,26355.4,26358.4,0
2018/01/26,04:37:00,26358.4,26358.4,26344.4,26346.4,0
2018/01/26,04:38:00,26346.4,26348.4,26336.4,26342.4,0
2018/01/26,04:39:00,26343.4,26345.4,26330.4,26330.4,0
2018/01/26,04:40:00,26331.4,26337.6,26326.6,26335.6,0
2018/01/26,04:41:00,26336.6,26341.6,26335.6,26337.6,0
2018/01/26,04:42:00,26338.6,26340.6,26332.6,26335.6,0
2018/01/26,04:43:00,26335.6,26337.6,26328.6,26329.6,0
2018/01/26,04:44:00,26329.6,26337.6,26328.6,26336.6,0
2018/01/26,04:45:00,26337.6,26341.6,26336.6,26339.6,0
2018/01/26,04:46:00,26340.6,26344.6,26333.6,26335.6,0
2018/01/26,04:47:00,26336.6,26338.6,26326.6,26328.6,0
2018/01/26,04:48:00,26329.6,26330.6,26322.6,26323.6,0
2018/01/26,04:49:00,26322.6,26325.6,26315.6,26324.6,0
2018/01/26,04:50:00,26325.6,26342.6,26325.6,26340.6,0
2018/01/26,04:51:00,26341.6,26344.6,26338.6,26340.6,0
2018/01/26,04:52:00,26339.6,26340.6,26313.6,26328.6,0
2018/01/26,04:53:00,26328.6,26329.6,26313.6,26315.6,0
2018/01/26,04:54:00,26314.6,26320.6,26313.6,26319.6,0
2018/01/26,04:55:00,26320.6,26337.6,26320.6,26335.6,0
2018/01/26,04:56:00,26336.6,26342.6,26335.6,26341.6,0
2018/01/26,04:57:00,26342.6,26352.6,26340.6,26346.6,0
2018/01/26,04:58:00,26345.6,26346.6,26332.6,26339.6,0
2018/01/26,04:59:00,26339.6,26343.6,26332.6,26336.6,0
2018/01/26,05:00:00,26336.6,26336.6,26321.6,26324.6,0
2018/01/26,05:01:00,26324.6,26330.6,26312.7,26317.7,0
2018/01/26,05:02:00,26317.7,26323.7,26313.6,26314.6,0
2018/01/26,05:03:00,26314.6,26318.7,26305.7,26317.7,0
2018/01/26,05:04:00,26317.7,26332.7,26315.7,26327.7,0
2018/01/26,05:05:00,26327.7,26327.7,26318.7,26320.7,0
2018/01/26,05:06:00,26320.7,26334.7,26319.7,26332.7,0
2018/01/26,05:07:00,26332.7,26337.7,26329.7,26331.7,0
2018/01/26,05:08:00,26332.7,26339.7,26321.7,26324.7,0
2018/01/26,05:09:00,26325.7,26331.7,26323.7,26330.7,0
2018/01/26,05:10:00,26330.7,26332.7,26319.7,26319.7,0
2018/01/26,05:11:00,26319.7,26321.7,26311.7,26316.7,0
2018/01/26,05:12:00,26315.7,26316.7,26297.7,26300.7,0
2018/01/26,05:13:00,26301.7,26305.7,26293.7,26305.7,0
2018/01/26,05:14:00,26305.7,26317.7,26302.7,26316.7,0
2018/01/26,05:15:00,26316.7,26319.7,26305.7,26307.7,0
2018/01/26,05:16:00,26308.7,26324.6,26308.7,26323.6,0
2018/01/26,05:17:00,26323.6,26328.6,26319.6,26326.6,0
2018/01/26,05:18:00,26327.6,26327.6,26322.6,26325.6,0
2018/01/26,05:19:00,26326.6,26351.6,26325.6,26349.6,0
2018/01/26,05:20:00,26349.6,26350.6,26336.6,26339.6,0
2018/01/26,05:21:00,26340.6,26354.6,26338.6,26350.6,0
2018/01/26,05:22:00,26351.6,26351.6,26339.6,26346.6,0
2018/01/26,05:23:00,26346.6,26348.4,26340.4,26341.4,0
2018/01/26,05:24:00,26341.4,26343.4,26337.4,26340.4,0
2018/01/26,05:25:00,26340.4,26351.4,26339.4,26351.4,0
2018/01/26,05:26:00,26351.4,26367.6,26349.4,26366.6,0
2018/01/26,05:27:00,26366.6,26371.4,26361.4,26369.4,0
2018/01/26,05:28:00,26370.4,26370.4,26359.4,26366.4,0
2018/01/26,05:29:00,26366.4,26370.4,26360.4,26367.4,0
2018/01/26,05:30:00,26367.4,26367.4,26359.3,26361.3,0
2018/01/26,05:31:00,26361.3,26364.3,26359.3,26359.3,0
2018/01/26,05:32:00,26359.3,26363.3,26357.3,26358.4,0
2018/01/26,05:33:00,26358.4,26365.4,26353.4,26363.4,0
2018/01/26,05:34:00,26364.4,26376.4,26362.4,26372.4,0
2018/01/26,05:35:00,26372.4,26372.4,26362.4,26366.4,0
2018/01/26,05:36:00,26366.4,26367.4,26352.4,26357.4,0
2018/01/26,05:37:00,26357.4,26359.4,26354.4,26358.4,0
2018/01/26,05:38:00,26359.4,26366.6,26356.6,26365.6,0
2018/01/26,05:39:00,26365.6,26365.6,26358.4,26359.4,0
2018/01/26,05:40:00,26360.4,26365.4,26358.4,26364.4,0
2018/01/26,05:41:00,26364.4,26369.4,26358.4,26363.4,0
2018/01/26,05:42:00,26363.4,26382.4,26363.4,26379.4,0
2018/01/26,05:43:00,26379.4,26380.4,26369.4,26373.4,0
2018/01/26,05:44:00,26373.4,26378.4,26368.4,26376.4,0
2018/01/26,05:45:00,26377.4,26382.4,26375.4,26378.4,0
2018/01/26,05:46:00,26379.4,26386.4,26377.4,26385.4,0
2018/01/26,05:47:00,26385.4,26392.4,26383.4,26384.4,0
2018/01/26,05:48:00,26385.4,26386.4,26375.4,26381.4,0
2018/01/26,05:49:00,26381.4,26386.4,26378.4,26380.4,0
2018/01/26,05:50:00,26380.4,26380.4,26373.4,26378.4,0
2018/01/26,05:51:00,26377.4,26384.4,26375.4,26382.4,0
2018/01/26,05:52:00,26383.4,26393.4,26382.4,26393.4,0
2018/01/26,05:53:00,26392.4,26397.4,26391.4,26396.4,0
2018/01/26,05:54:00,26396.4,26397.4,26383.4,26384.4,0
2018/01/26,05:55:00,26385.4,26385.4,26376.4,26378.4,0
2018/01/26,05:56:00,26378.4,26386.4,26375.4,26382.4,0
2018/01/26,05:57:00,26383.4,26386.4,26379.4,26382.4,0
2018/01/26,05:58:00,26382.4,26392.4,26381.4,26392.4,0
2018/01/26,05:59:00,26392.4,26397.4,26391.4,26392.4,0
2018/01/26,06:00:00,26393.4,26401.4,26391.4,26391.4,0
2018/01/26,08:02:00,26413.4,26414.4,26409.4,26412.4,0
2018/01/26,08:03:00,26413.4,26415.4,26411.4,26415.4,0
2018/01/26,08:04:00,26415.4,26415.4,26412.4,26413.4,0
2018/01/26,08:05:00,26413.4,26419.4,26413.4,26419.4,0
2018/01/26,08:06:00,26419.4,26419.4,26410.4,26411.4,0
2018/01/26,08:07:00,26410.4,26411.4,26407.4,26409.4,0
2018/01/26,08:08:00,26409.4,26413.4,26408.4,26413.4,0
2018/01/26,08:09:00,26412.4,26412.4,26410.4,26410.4,0
2018/01/26,08:10:00,26409.4,26411.4,26409.4,26411.4,0
2018/01/26,08:11:00,26412.4,26412.4,26409.4,26409.4,0
2018/01/26,08:12:00,26410.4,26410.4,26410.4,26410.4,0
2018/01/26,08:13:00,26410.4,26413.4,26410.4,26412.4,0
2018/01/26,08:14:00,26412.4,26412.4,26412.4,26412.4,0
2018/01/26,08:15:00,26411.4,26412.4,26411.4,26412.4,0
2018/01/26,08:16:00,26410.4,26411.4,26410.4,26410.4,0
2018/01/26,08:17:00,26411.4,26411.4,26411.4,26411.4,0
2018/01/26,08:18:00,26412.4,26415.4,26412.4,26415.4,0
2018/01/26,08:19:00,26414.4,26415.4,26414.4,26415.4,0
2018/01/26,08:20:00,26415.4,26415.4,26414.4,26415.4,0
2018/01/26,08:21:00,26416.4,26420.4,26416.4,26420.4,0
2018/01/26,08:22:00,26419.4,26422.4,26419.4,26421.4,0
2018/01/26,08:23:00,26421.4,26421.4,26420.4,26420.4,0
2018/01/26,08:24:00,26419.4,26422.4,26419.4,26420.4,0
2018/01/26,08:25:00,26421.4,26424.4,26421.4,26424.4,0
2018/01/26,08:26:00,26425.4,26425.4,26424.4,26424.4,0
2018/01/26,08:27:00,26425.4,26425.4,26424.4,26424.4,0
2018/01/26,08:28:00,26425.4,26425.4,26424.4,26424.4,0
2018/01/26,08:29:00,26423.4,26423.4,26423.4,26423.4,0
2018/01/26,08:30:00,26424.4,26425.4,26423.4,26424.4,0
2018/01/26,08:31:00,26424.4,26424.4,26419.4,26420.4,0
2018/01/26,08:32:00,26419.4,26421.4,26419.4,26421.4,0
2018/01/26,08:33:00,26420.4,26422.4,26420.4,26422.4,0
2018/01/26,08:34:00,26421.4,26422.4,26420.4,26421.4,0
2018/01/26,08:35:00,26420.4,26423.4,26420.4,26423.4,0
2018/01/26,08:36:00,26423.4,26424.4,26422.4,26424.4,0
2018/01/26,08:37:00,26424.4,26425.4,26423.4,26425.4,0
2018/01/26,08:38:00,26426.4,26426.4,26425.4,26426.4,0
2018/01/26,08:39:00,26427.4,26429.4,26427.4,26428.4,0
2018/01/26,08:40:00,26429.4,26430.4,26429.4,26429.4,0
2018/01/26,08:41:00,26428.4,26430.4,26428.4,26429.4,0
2018/01/26,08:42:00,26429.4,26429.4,26425.4,26425.4,0
2018/01/26,08:43:00,26425.4,26426.4,26423.4,26425.4,0
2018/01/26,08:44:00,26425.4,26425.4,26421.4,26422.4,0
2018/01/26,08:45:00,26421.4,26423.4,26419.4,26419.4,0
2018/01/26,08:46:00,26420.4,26421.4,26420.4,26421.4,0
2018/01/26,08:47:00,26422.4,26425.4,26422.4,26425.4,0
2018/01/26,08:48:00,26425.4,26429.4,26425.4,26427.4,0
2018/01/26,08:49:00,26426.4,26427.4,26420.4,26421.4,0
2018/01/26,08:50:00,26421.4,26421.4,26419.4,26419.4,0
2018/01/26,08:51:00,26419.4,26419.4,26419.4,26419.4,0
2018/01/26,08:52:00,26419.4,26419.4,26416.4,26417.4,0
2018/01/26,08:53:00,26417.4,26418.4,26416.4,26418.4,0
2018/01/26,08:54:00,26418.4,26418.4,26417.4,26418.4,0
2018/01/26,08:55:00,26419.4,26420.4,26418.4,26420.4,0
2018/01/26,08:56:00,26420.4,26421.4,26418.4,26419.4,0
2018/01/26,08:57:00,26418.4,26419.4,26417.4,26419.4,0
2018/01/26,08:58:00,26420.4,26422.4,26419.4,26422.4,0
2018/01/26,08:59:00,26421.4,26423.4,26421.4,26423.4,0
2018/01/26,09:00:00,26423.4,26423.4,26421.4,26422.4,0
2018/01/26,09:01:00,26423.4,26424.4,26421.4,26424.4,0
2018/01/26,09:02:00,26424.4,26428.4,26424.4,26426.4,0
2018/01/26,09:03:00,26426.4,26430.4,26426.4,26429.4,0
2018/01/26,09:04:00,26429.4,26430.4,26427.4,26429.4,0
2018/01/26,09:05:00,26429.4,26432.4,26429.4,26431.4,0
2018/01/26,09:06:00,26431.4,26435.4,26430.4,26431.4,0
2018/01/26,09:07:00,26431.4,26434.4,26427.4,26433.4,0
2018/01/26,09:08:00,26432.4,26432.4,26429.4,26432.4,0
2018/01/26,09:09:00,26431.4,26431.4,26428.4,26430.4,0
2018/01/26,09:10:00,26430.4,26430.4,26426.4,26427.4,0
2018/01/26,09:11:00,26427.4,26427.4,26422.4,26422.4,0
2018/01/26,09:12:00,26423.4,26428.4,26423.4,26427.4,0
2018/01/26,09:13:00,26427.4,26428.4,26424.4,26425.4,0
2018/01/26,09:14:00,26424.4,26425.4,26424.4,26425.4,0
2018/01/26,09:15:00,26425.4,26425.4,26423.4,26424.4,0
2018/01/26,09:16:00,26425.4,26425.4,26424.4,26425.4,0
2018/01/26,09:17:00,26425.4,26426.4,26424.4,26425.4,0
2018/01/26,09:18:00,26424.4,26426.4,26423.4,26425.4,0
2018/01/26,09:19:00,26425.4,26426.4,26424.4,26425.4,0
2018/01/26,09:20:00,26426.4,26426.4,26424.4,26425.4,0
2018/01/26,09:21:00,26425.4,26425.4,26424.4,26425.4,0
2018/01/26,09:22:00,26424.4,26425.4,26424.4,26425.4,0
2018/01/26,09:23:00,26424.4,26425.4,26423.4,26423.4,0
2018/01/26,09:24:00,26422.4,26423.4,26420.4,26422.4,0
2018/01/26,09:25:00,26422.4,26422.4,26422.4,26422.4,0
2018/01/26,09:26:00,26422.4,26422.4,26421.4,26422.4,0
2018/01/26,09:27:00,26423.4,26424.4,26421.4,26423.4,0
2018/01/26,09:28:00,26423.4,26425.4,26423.4,26423.4,0
2018/01/26,09:29:00,26424.4,26425.4,26424.4,26425.4,0
2018/01/26,09:30:00,26425.4,26427.4,26425.4,26427.4,0
2018/01/26,09:31:00,26427.4,26428.4,26426.4,26428.4,0
2018/01/26,09:32:00,26427.4,26430.4,26427.4,26429.4,0
2018/01/26,09:33:00,26429.4,26431.4,26428.4,26431.4,0
2018/01/26,09:34:00,26432.4,26432.4,26427.4,26428.4,0
2018/01/26,09:35:00,26428.4,26428.4,26426.4,26426.4,0
2018/01/26,09:36:00,26427.4,26428.4,26426.4,26427.4,0
2018/01/26,09:37:00,26427.4,26427.4,26423.4,26424.4,0
2018/01/26,09:38:00,26423.4,26425.4,26422.4,26425.4,0
2018/01/26,09:39:00,26426.4,26426.4,26422.4,26423.4,0
2018/01/26,09:40:00,26422.4,26423.4,26420.4,26421.4,0
2018/01/26,09:41:00,26421.4,26424.4,26421.4,26423.4,0
2018/01/26,09:42:00,26422.4,26424.4,26421.4,26422.4,0
2018/01/26,09:43:00,26422.4,26423.4,26422.4,26423.4,0
2018/01/26,09:44:00,26422.4,26424.4,26422.4,26424.4,0
2018/01/26,09:45:00,26423.4,26423.4,26422.4,26422.4,0
2018/01/26,09:46:00,26423.4,26425.4,26423.4,26424.4,0
2018/01/26,09:47:00,26425.4,26425.4,26424.4,26424.4,0
2018/01/26,09:48:00,26424.4,26425.4,26424.4,26424.4,0
2018/01/26,09:49:00,26424.4,26424.4,26424.4,26424.4,0
2018/01/26,09:50:00,26423.4,26425.4,26420.4,26421.4,0
2018/01/26,09:51:00,26420.4,26420.4,26418.4,26419.4,0
2018/01/26,09:52:00,26418.4,26421.4,26418.4,26421.4,0
2018/01/26,09:53:00,26421.4,26423.4,26421.4,26423.4,0
2018/01/26,09:54:00,26422.4,26425.4,26421.4,26425.4,0
2018/01/26,09:55:00,26424.4,26425.4,26423.4,26425.4,0
2018/01/26,09:56:00,26425.4,26426.4,26423.4,26424.4,0
2018/01/26,09:57:00,26424.4,26424.4,26421.4,26423.4,0
2018/01/26,09:58:00,26422.4,26424.4,26420.4,26423.4,0
2018/01/26,09:59:00,26423.4,26423.4,26421.4,26421.4,0
2018/01/26,10:00:00,26421.4,26421.4,26419.4,26419.4,0
2018/01/26,10:01:00,26419.4,26420.4,26418.4,26420.4,0
2018/01/26,10:02:00,26420.4,26420.4,26418.4,26420.4,0
2018/01/26,10:03:00,26419.4,26421.4,26414.4,26414.4,0
2018/01/26,10:04:00,26415.4,26418.4,26412.4,26418.4,0
2018/01/26,10:05:00,26417.4,26418.4,26417.4,26418.4,0
2018/01/26,10:06:00,26418.4,26418.4,26417.4,26417.4,0
2018/01/26,10:07:00,26417.4,26417.4,26409.4,26410.4,0
2018/01/26,10:08:00,26411.4,26412.4,26409.4,26410.4,0
2018/01/26,10:09:00,26410.4,26411.4,26405.4,26407.4,0
2018/01/26,10:10:00,26406.4,26408.4,26406.4,26408.4,0
2018/01/26,10:11:00,26407.4,26408.4,26407.4,26407.4,0
2018/01/26,10:12:00,26407.4,26410.4,26404.4,26409.4,0
2018/01/26,10:13:00,26409.4,26410.4,26408.4,26410.4,0
2018/01/26,10:14:00,26411.4,26414.4,26411.4,26414.4,0
2018/01/26,10:15:00,26414.4,26414.4,26412.4,26413.4,0
2018/01/26,10:16:00,26414.4,26420.4,26412.4,26416.4,0
2018/01/26,10:17:00,26417.4,26423.4,26416.4,26422.4,0
2018/01/26,10:18:00,26422.4,26429.4,26422.4,26427.4,0
2018/01/26,10:19:00,26427.4,26429.4,26425.4,26427.4,0
2018/01/26,10:20:00,26427.4,26431.4,26426.4,26431.4,0
2018/01/26,10:21:00,26431.4,26431.4,26429.4,26429.4,0
2018/01/26,10:22:00,26430.4,26434.4,26429.4,26432.4,0
2018/01/26,10:23:00,26433.4,26436.4,26429.4,26431.4,0
2018/01/26,10:24:00,26431.4,26431.4,26428.4,26428.4,0
2018/01/26,10:25:00,26428.4,26428.4,26426.4,26427.4,0
2018/01/26,10:26:00,26427.4,26430.4,26427.4,26427.4,0
2018/01/26,10:27:00,26428.4,26429.4,26426.4,26426.4,0
2018/01/26,10:28:00,26427.4,26429.4,26427.4,26429.4,0
2018/01/26,10:29:00,26430.4,26432.4,26429.4,26432.4,0
2018/01/26,10:30:00,26433.4,26440.4,26432.4,26437.4,0
2018/01/26,10:31:00,26437.4,26438.4,26435.4,26436.4,0
2018/01/26,10:32:00,26436.4,26438.4,26434.4,26435.4,0
2018/01/26,10:33:00,26435.4,26437.4,26435.4,26436.4,0
2018/01/26,10:34:00,26436.4,26436.4,26433.4,26434.4,0
2018/01/26,10:35:00,26434.4,26435.4,26432.4,26432.4,0
2018/01/26,10:36:00,26433.4,26433.4,26425.4,26427.4,0
2018/01/26,10:37:00,26427.4,26430.4,26424.4,26428.4,0
2018/01/26,10:38:00,26428.4,26430.4,26428.4,26430.4,0
2018/01/26,10:39:00,26431.4,26431.4,26428.4,26429.4,0
2018/01/26,10:40:00,26430.4,26434.4,26430.4,26433.4,0
2018/01/26,10:41:00,26433.4,26436.4,26433.4,26435.4,0
2018/01/26,10:42:00,26435.4,26438.4,26434.4,26437.4,0
2018/01/26,10:43:00,26437.4,26437.4,26435.4,26435.4,0
2018/01/26,10:44:00,26436.4,26442.4,26436.4,26439.4,0
2018/01/26,10:45:00,26439.4,26439.4,26436.4,26438.4,0
2018/01/26,10:46:00,26438.4,26440.4,26437.4,26439.4,0
2018/01/26,10:47:00,26438.4,26440.4,26438.4,26439.4,0
2018/01/26,10:48:00,26439.4,26443.4,26439.4,26442.4,0
2018/01/26,10:49:00,26442.4,26442.4,26438.4,26439.4,0
2018/01/26,10:50:00,26438.4,26439.4,26435.4,26436.4,0
2018/01/26,10:51:00,26437.4,26437.4,26436.4,26437.4,0
2018/01/26,10:52:00,26438.4,26438.4,26434.4,26435.4,0
2018/01/26,10:53:00,26435.4,26435.4,26433.4,26434.4,0
2018/01/26,10:54:00,26434.4,26438.4,26434.4,26435.4,0
2018/01/26,10:55:00,26436.4,26436.4,26432.4,26433.4,0
2018/01/26,10:56:00,26432.4,26435.4,26432.4,26435.4,0
2018/01/26,10:57:00,26436.4,26438.4,26436.4,26436.4,0
2018/01/26,10:58:00,26436.4,26436.4,26434.4,26435.4,0
2018/01/26,10:59:00,26434.4,26439.4,26434.4,26439.4,0
2018/01/26,11:00:00,26439.4,26439.4,26435.4,26436.4,0
2018/01/26,11:01:00,26435.4,26437.4,26434.4,26436.4,0
2018/01/26,11:02:00,26436.4,26438.4,26435.4,26437.4,0
2018/01/26,11:03:00,26436.4,26436.4,26436.4,26436.4,0
2018/01/26,11:04:00,26436.4,26436.4,26435.4,26435.4,0
2018/01/26,11:05:00,26436.4,26436.4,26431.4,26431.4,0
2018/01/26,11:06:00,26431.4,26431.4,26429.4,26430.4,0
2018/01/26,11:07:00,26431.4,26432.4,26430.4,26432.4,0
2018/01/26,11:08:00,26432.4,26433.4,26431.4,26433.4,0
2018/01/26,11:09:00,26432.4,26433.4,26429.4,26429.4,0
2018/01/26,11:10:00,26430.4,26430.4,26426.4,26427.4,0
2018/01/26,11:11:00,26427.4,26429.4,26427.4,26429.4,0
2018/01/26,11:12:00,26428.4,26430.4,26427.4,26428.4,0
2018/01/26,11:13:00,26428.4,26428.4,26425.4,26427.4,0
2018/01/26,11:14:00,26427.4,26429.4,26426.4,26428.4,0
2018/01/26,11:15:00,26429.4,26430.4,26429.4,26429.4,0
2018/01/26,11:16:00,26430.4,26438.4,26430.4,26438.4,0
2018/01/26,11:17:00,26438.4,26442.4,26437.4,26439.4,0
2018/01/26,11:18:00,26439.4,26439.4,26436.4,26439.4,0
2018/01/26,11:19:00,26438.4,26440.4,26438.4,26440.4,0
2018/01/26,11:20:00,26440.4,26440.4,26439.4,26439.4,0
2018/01/26,11:21:00,26439.4,26439.4,26436.4,26438.4,0
2018/01/26,11:22:00,26439.4,26439.4,26436.4,26438.4,0
2018/01/26,11:23:00,26438.4,26439.4,26437.4,26438.4,0
2018/01/26,11:24:00,26438.4,26438.4,26436.4,26437.4,0
2018/01/26,11:25:00,26437.4,26438.4,26435.4,26436.4,0
2018/01/26,11:26:00,26437.4,26437.4,26436.4,26436.4,0
2018/01/26,11:27:00,26437.4,26438.4,26436.4,26438.4,0
2018/01/26,11:28:00,26438.4,26438.4,26436.4,26437.4,0
2018/01/26,11:29:00,26438.4,26438.4,26437.4,26437.4,0
2018/01/26,11:30:00,26437.4,26437.4,26435.4,26436.4,0
2018/01/26,11:31:00,26435.4,26440.4,26435.4,26440.4,0
2018/01/26,11:32:00,26440.4,26440.4,26438.4,26439.4,0
2018/01/26,11:33:00,26439.4,26441.4,26439.4,26440.4,0
2018/01/26,11:34:00,26440.4,26440.4,26438.4,26438.4,0
2018/01/26,11:35:00,26438.4,26439.4,26436.4,26437.4,0
2018/01/26,11:36:00,26438.4,26442.4,26437.4,26441.4,0
2018/01/26,11:37:00,26441.4,26443.4,26441.4,26443.4,0
2018/01/26,11:38:00,26443.4,26443.4,26440.4,26440.4,0
2018/01/26,11:39:00,26441.4,26441.4,26437.4,26439.4,0
2018/01/26,11:40:00,26439.4,26439.4,26436.4,26439.4,0
2018/01/26,11:41:00,26439.4,26443.4,26439.4,26441.4,0
2018/01/26,11:42:00,26440.4,26441.4,26439.4,26440.4,0
2018/01/26,11:43:00,26440.4,26440.4,26436.4,26436.4,0
2018/01/26,11:44:00,26436.4,26436.4,26428.4,26432.4,0
2018/01/26,11:45:00,26432.4,26432.4,26430.4,26431.4,0
2018/01/26,11:46:00,26432.4,26436.4,26432.4,26434.4,0
2018/01/26,11:47:00,26435.4,26436.4,26432.4,26434.4,0
2018/01/26,11:48:00,26435.4,26436.4,26434.4,26436.4,0
2018/01/26,11:49:00,26436.4,26437.4,26434.4,26435.4,0
2018/01/26,11:50:00,26435.4,26435.4,26430.4,26433.4,0
2018/01/26,11:51:00,26433.4,26435.4,26432.4,26434.4,0
2018/01/26,11:52:00,26433.4,26434.4,26431.4,26433.4,0
2018/01/26,11:53:00,26434.4,26435.4,26433.4,26435.4,0
2018/01/26,11:54:00,26436.4,26436.4,26431.4,26431.4,0
2018/01/26,11:55:00,26432.4,26432.4,26431.4,26432.4,0
2018/01/26,11:56:00,26433.4,26433.4,26430.4,26430.4,0
2018/01/26,11:57:00,26430.4,26432.4,26429.4,26432.4,0
2018/01/26,11:58:00,26432.4,26433.4,26431.4,26432.4,0
2018/01/26,11:59:00,26432.4,26432.4,26428.4,26429.4,0
2018/01/26,12:00:00,26429.4,26431.4,26425.4,26428.4,0
2018/01/26,12:01:00,26429.4,26432.4,26428.4,26432.4,0
2018/01/26,12:02:00,26432.4,26434.4,26432.4,26432.4,0
2018/01/26,12:03:00,26433.4,26433.4,26427.4,26428.4,0
2018/01/26,12:04:00,26427.4,26429.4,26426.4,26429.4,0
2018/01/26,12:05:00,26428.4,26431.4,26428.4,26430.4,0
2018/01/26,12:06:00,26429.4,26430.4,26429.4,26430.4,0
2018/01/26,12:07:00,26430.4,26430.4,26429.4,26430.4,0
2018/01/26,12:08:00,26430.4,26433.4,26429.4,26433.4,0
2018/01/26,12:09:00,26432.4,26433.4,26428.4,26430.4,0
2018/01/26,12:10:00,26431.4,26433.4,26430.4,26433.4,0
2018/01/26,12:11:00,26433.4,26433.4,26432.4,26433.4,0
2018/01/26,12:12:00,26432.4,26434.4,26432.4,26433.4,0
2018/01/26,12:13:00,26433.4,26434.4,26433.4,26434.4,0
2018/01/26,12:14:00,26433.4,26434.4,26430.4,26430.4,0
2018/01/26,12:15:00,26431.4,26431.4,26429.4,26430.4,0
2018/01/26,12:16:00,26429.4,26432.4,26429.4,26431.4,0
2018/01/26,12:17:00,26431.4,26432.4,26431.4,26432.4,0
2018/01/26,12:18:00,26431.4,26432.4,26431.4,26431.4,0
2018/01/26,12:19:00,26432.4,26432.4,26430.4,26431.4,0
2018/01/26,12:20:00,26430.4,26432.4,26429.4,26432.4,0
2018/01/26,12:21:00,26432.4,26433.4,26431.4,26432.4,0
2018/01/26,12:22:00,26433.4,26434.4,26431.4,26433.4,0
2018/01/26,12:23:00,26433.4,26436.4,26433.4,26435.4,0
2018/01/26,12:24:00,26436.4,26438.4,26436.4,26437.4,0
2018/01/26,12:25:00,26437.4,26437.4,26436.4,26437.4,0
2018/01/26,12:26:00,26436.4,26436.4,26435.4,26435.4,0
2018/01/26,12:27:00,26436.4,26436.4,26435.4,26435.4,0
2018/01/26,12:28:00,26435.4,26435.4,26434.4,26434.4,0
2018/01/26,12:29:00,26434.4,26435.4,26433.4,26435.4,0
2018/01/26,12:30:00,26434.4,26436.4,26434.4,26435.4,0
2018/01/26,12:31:00,26436.4,26437.4,26435.4,26437.4,0
2018/01/26,12:32:00,26437.4,26439.4,26437.4,26437.4,0
2018/01/26,12:33:00,26437.4,26438.4,26437.4,26438.4,0
2018/01/26,12:34:00,26438.4,26438.4,26435.4,26435.4,0
2018/01/26,12:35:00,26435.4,26436.4,26434.4,26435.4,0
2018/01/26,12:36:00,26436.4,26438.4,26436.4,26437.4,0
2018/01/26,12:37:00,26437.4,26442.4,26437.4,26440.4,0
2018/01/26,12:38:00,26440.4,26448.4,26439.4,26448.4,0
2018/01/26,12:39:00,26448.4,26449.4,26445.4,26445.4,0
2018/01/26,12:40:00,26445.4,26446.4,26441.4,26441.4,0
2018/01/26,12:41:00,26441.4,26443.4,26437.4,26438.4,0
2018/01/26,12:42:00,26438.4,26438.4,26435.4,26435.4,0
2018/01/26,12:43:00,26436.4,26436.4,26433.4,26434.4,0
2018/01/26,12:44:00,26435.4,26436.4,26435.4,26436.4,0
2018/01/26,12:45:00,26436.4,26438.4,26434.4,26436.4,0
2018/01/26,12:46:00,26435.4,26436.4,26435.4,26435.4,0
2018/01/26,12:47:00,26436.4,26436.4,26435.4,26436.4,0
2018/01/26,12:48:00,26436.4,26436.4,26435.4,26435.4,0
2018/01/26,12:49:00,26435.4,26436.4,26434.4,26435.4,0
2018/01/26,12:50:00,26436.4,26436.4,26433.4,26434.4,0
2018/01/26,12:51:00,26433.4,26435.4,26433.4,26434.4,0
2018/01/26,12:52:00,26434.4,26435.4,26433.4,26434.4,0
2018/01/26,12:53:00,26433.4,26435.4,26433.4,26434.4,0
2018/01/26,12:54:00,26433.4,26434.4,26433.4,26434.4,0
2018/01/26,12:55:00,26434.4,26435.4,26433.4,26435.4,0
2018/01/26,12:56:00,26435.4,26435.4,26434.4,26435.4,0
2018/01/26,12:57:00,26435.4,26435.4,26433.4,26434.4,0
2018/01/26,12:58:00,26435.4,26435.4,26434.4,26435.4,0
2018/01/26,12:59:00,26435.4,26435.4,26434.4,26434.4,0
2018/01/26,13:00:00,26434.4,26434.4,26434.4,26434.4,0
2018/01/26,13:01:00,26435.4,26436.4,26435.4,26435.4,0
2018/01/26,13:02:00,26436.4,26436.4,26436.4,26436.4,0
2018/01/26,13:03:00,26436.4,26436.4,26435.4,26436.4,0
2018/01/26,13:04:00,26436.4,26436.4,26435.4,26436.4,0
2018/01/26,13:05:00,26436.4,26449.4,26435.4,26441.4,0
2018/01/26,13:06:00,26441.4,26442.4,26439.4,26442.4,0
2018/01/26,13:07:00,26442.4,26443.4,26441.4,26443.4,0
2018/01/26,13:08:00,26443.4,26443.4,26443.4,26443.4,0
2018/01/26,13:09:00,26442.4,26443.4,26441.4,26442.4,0
2018/01/26,13:10:00,26442.4,26442.4,26442.4,26442.4,0
2018/01/26,13:11:00,26442.4,26443.4,26442.4,26443.4,0
2018/01/26,13:12:00,26443.4,26443.4,26441.4,26442.4,0
2018/01/26,13:13:00,26442.4,26444.4,26442.4,26444.4,0
2018/01/26,13:14:00,26445.4,26446.4,26445.4,26446.4,0
2018/01/26,13:15:00,26446.4,26447.4,26444.4,26445.4,0
2018/01/26,13:16:00,26444.4,26446.4,26444.4,26446.4,0
2018/01/26,13:17:00,26445.4,26445.4,26444.4,26444.4,0
2018/01/26,13:18:00,26444.4,26445.4,26444.4,26444.4,0
2018/01/26,13:19:00,26444.4,26444.4,26443.4,26443.4,0
2018/01/26,13:20:00,26444.4,26444.4,26442.4,26443.4,0
2018/01/26,13:21:00,26443.4,26446.4,26443.4,26445.4,0
2018/01/26,13:22:00,26446.4,26447.4,26445.4,26446.4,0
2018/01/26,13:23:00,26447.4,26447.4,26445.4,26445.4,0
2018/01/26,13:24:00,26445.4,26446.4,26445.4,26445.4,0
2018/01/26,13:25:00,26445.4,26445.4,26441.4,26442.4,0
2018/01/26,13:26:00,26442.4,26443.4,26442.4,26443.4,0
2018/01/26,13:27:00,26443.4,26443.4,26443.4,26443.4,0
2018/01/26,13:28:00,26442.4,26442.4,26440.4,26441.4,0
2018/01/26,13:29:00,26442.4,26443.4,26440.4,26441.4,0
2018/01/26,13:30:00,26441.4,26441.4,26440.4,26441.4,0
2018/01/26,13:31:00,26440.4,26442.4,26439.4,26440.4,0
2018/01/26,13:32:00,26440.4,26441.4,26438.4,26439.4,0
2018/01/26,13:33:00,26438.4,26439.4,26438.4,26438.4,0
2018/01/26,13:34:00,26438.4,26439.4,26438.4,26439.4,0
2018/01/26,13:35:00,26440.4,26442.4,26440.4,26442.4,0
2018/01/26,13:36:00,26442.4,26443.4,26441.4,26443.4,0
2018/01/26,13:37:00,26442.4,26443.4,26441.4,26442.4,0
2018/01/26,13:38:00,26443.4,26446.4,26443.4,26445.4,0
2018/01/26,13:39:00,26444.4,26446.4,26443.4,26443.4,0
2018/01/26,13:40:00,26444.4,26444.4,26443.4,26444.4,0
2018/01/26,13:41:00,26445.4,26445.4,26443.4,26444.4,0
2018/01/26,13:42:00,26444.4,26445.4,26443.4,26445.4,0
2018/01/26,13:43:00,26444.4,26445.4,26443.4,26443.4,0
2018/01/26,13:45:00,26443.4,26443.4,26442.4,26443.4,0
2018/01/26,13:46:00,26443.4,26443.4,26441.4,26442.4,0
2018/01/26,13:47:00,26442.4,26442.4,26442.4,26442.4,0
2018/01/26,13:48:00,26442.4,26442.4,26441.4,26442.4,0
2018/01/26,13:49:00,26442.4,26442.4,26440.4,26442.4,0
2018/01/26,13:50:00,26442.4,26442.4,26441.4,26442.4,0
2018/01/26,13:51:00,26442.4,26442.4,26441.4,26441.4,0
2018/01/26,13:52:00,26441.4,26441.4,26440.4,26441.4,0
2018/01/26,13:53:00,26441.4,26441.4,26441.4,26441.4,0
2018/01/26,13:54:00,26440.4,26441.4,26439.4,26441.4,0
2018/01/26,13:55:00,26442.4,26442.4,26441.4,26442.4,0
2018/01/26,13:56:00,26441.4,26442.4,26441.4,26442.4,0
2018/01/26,13:57:00,26442.4,26443.4,26441.4,26443.4,0
2018/01/26,13:59:00,26442.4,26443.4,26442.4,26442.4,0
2018/01/26,14:00:00,26443.4,26444.4,26442.4,26444.4,0
2018/01/26,14:01:00,26443.4,26446.4,26443.4,26444.4,0
2018/01/26,14:02:00,26445.4,26445.4,26442.4,26443.4,0
2018/01/26,14:03:00,26444.4,26447.4,26444.4,26445.4,0
2018/01/26,14:04:00,26444.4,26444.4,26441.4,26442.4,0
2018/01/26,14:05:00,26442.4,26444.4,26442.4,26444.4,0
2018/01/26,14:06:00,26444.4,26445.4,26444.4,26444.4,0
2018/01/26,14:07:00,26443.4,26446.4,26442.4,26446.4,0
2018/01/26,14:08:00,26446.4,26447.4,26445.4,26446.4,0
2018/01/26,14:09:00,26446.4,26447.4,26445.4,26445.4,0
2018/01/26,14:10:00,26445.4,26448.4,26443.4,26446.4,0
2018/01/26,14:11:00,26447.4,26447.4,26445.4,26446.4,0
2018/01/26,14:12:00,26446.4,26447.4,26445.4,26446.4,0
2018/01/26,14:13:00,26446.4,26446.4,26444.4,26444.4,0
2018/01/26,14:14:00,26443.4,26444.4,26443.4,26443.4,0
2018/01/26,14:15:00,26444.4,26445.4,26443.4,26445.4,0
2018/01/26,14:16:00,26444.4,26446.4,26444.4,26445.4,0
2018/01/26,14:17:00,26446.4,26446.4,26443.4,26443.4,0
2018/01/26,14:18:00,26443.4,26443.4,26442.4,26442.4,0
2018/01/26,14:19:00,26443.4,26443.4,26441.4,26442.4,0
2018/01/26,14:20:00,26442.4,26442.4,26441.4,26442.4,0
2018/01/26,14:21:00,26443.4,26444.4,26442.4,26443.4,0
2018/01/26,14:22:00,26443.4,26443.4,26443.4,26443.4,0
2018/01/26,14:23:00,26444.4,26444.4,26443.4,26443.4,0
2018/01/26,14:24:00,26443.4,26444.4,26442.4,26443.4,0
2018/01/26,14:25:00,26443.4,26443.4,26441.4,26441.4,0
2018/01/26,14:26:00,26442.4,26442.4,26440.4,26440.4,0
2018/01/26,14:27:00,26441.4,26441.4,26439.4,26439.4,0
2018/01/26,14:28:00,26439.4,26440.4,26438.4,26440.4,0
2018/01/26,14:29:00,26439.4,26440.4,26438.4,26438.4,0
2018/01/26,14:30:00,26438.4,26439.4,26438.4,26438.4,0
2018/01/26,14:31:00,26439.4,26440.4,26437.4,26438.4,0
2018/01/26,14:32:00,26438.4,26438.4,26431.4,26432.4,0
2018/01/26,14:33:00,26432.4,26433.4,26431.4,26432.4,0
2018/01/26,14:34:00,26432.4,26432.4,26430.4,26431.4,0
2018/01/26,14:35:00,26430.4,26433.4,26430.4,26431.4,0
2018/01/26,14:36:00,26431.4,26431.4,26429.4,26431.4,0
2018/01/26,14:37:00,26431.4,26431.4,26430.4,26430.4,0
2018/01/26,14:38:00,26431.4,26431.4,26428.4,26428.4,0
2018/01/26,14:39:00,26428.4,26430.4,26428.4,26428.4,0
2018/01/26,14:40:00,26428.4,26428.4,26426.4,26426.4,0
2018/01/26,14:41:00,26426.4,26428.4,26426.4,26427.4,0
2018/01/26,14:42:00,26427.4,26427.4,26425.4,26426.4,0
2018/01/26,14:43:00,26427.4,26427.4,26425.4,26426.4,0
2018/01/26,14:44:00,26426.4,26430.4,26426.4,26427.4,0
2018/01/26,14:45:00,26428.4,26428.4,26426.4,26426.4,0
2018/01/26,14:46:00,26426.4,26426.4,26424.4,26425.4,0
2018/01/26,14:47:00,26425.4,26426.4,26424.4,26425.4,0
2018/01/26,14:48:00,26424.4,26427.4,26424.4,26427.4,0
2018/01/26,14:49:00,26426.4,26427.4,26426.4,26426.4,0
2018/01/26,14:50:00,26427.4,26427.4,26426.4,26426.4,0
2018/01/26,14:51:00,26425.4,26426.4,26421.4,26422.4,0
2018/01/26,14:52:00,26421.4,26424.4,26420.4,26422.4,0
2018/01/26,14:53:00,26422.4,26422.4,26421.4,26422.4,0
2018/01/26,14:54:00,26423.4,26423.4,26419.4,26420.4,0
2018/01/26,14:55:00,26420.4,26420.4,26419.4,26420.4,0
2018/01/26,14:56:00,26420.4,26424.4,26420.4,26421.4,0
2018/01/26,14:57:00,26422.4,26422.4,26421.4,26422.4,0
2018/01/26,14:58:00,26421.4,26422.4,26421.4,26422.4,0
2018/01/26,14:59:00,26421.4,26421.4,26421.4,26421.4,0
2018/01/26,15:00:00,26422.4,26425.4,26422.4,26424.4,0
2018/01/26,15:01:00,26424.4,26427.4,26424.4,26425.4,0
2018/01/26,15:02:00,26426.4,26426.4,26423.4,26426.4,0
2018/01/26,15:03:00,26426.4,26428.4,26425.4,26427.4,0
2018/01/26,15:04:00,26428.4,26429.4,26427.4,26429.4,0
2018/01/26,15:05:00,26429.4,26430.4,26428.4,26428.4,0
2018/01/26,15:06:00,26428.4,26431.4,26427.4,26430.4,0
2018/01/26,15:07:00,26430.4,26430.4,26427.4,26429.4,0
2018/01/26,15:08:00,26429.4,26431.4,26429.4,26429.4,0
2018/01/26,15:09:00,26429.4,26430.4,26428.4,26430.4,0
2018/01/26,15:10:00,26430.4,26431.4,26430.4,26431.4,0
2018/01/26,15:11:00,26431.4,26432.4,26430.4,26432.4,0
2018/01/26,15:12:00,26432.4,26433.4,26431.4,26432.4,0
2018/01/26,15:13:00,26432.4,26433.4,26430.4,26430.4,0
2018/01/26,15:14:00,26430.4,26430.4,26429.4,26430.4,0
2018/01/26,15:15:00,26430.4,26431.4,26429.4,26429.4,0
2018/01/26,15:16:00,26429.4,26429.4,26424.4,26426.4,0
2018/01/26,15:17:00,26426.4,26426.4,26425.4,26426.4,0
2018/01/26,15:18:00,26426.4,26427.4,26426.4,26427.4,0
2018/01/26,15:19:00,26428.4,26429.4,26428.4,26429.4,0
2018/01/26,15:20:00,26429.4,26429.4,26428.4,26429.4,0
2018/01/26,15:21:00,26429.4,26429.4,26429.4,26429.4,0
2018/01/26,15:22:00,26429.4,26429.4,26428.4,26429.4,0
2018/01/26,15:24:00,26429.4,26429.4,26428.4,26429.4,0
2018/01/26,15:25:00,26429.4,26429.4,26428.4,26428.4,0
2018/01/26,15:26:00,26429.4,26429.4,26427.4,26427.4,0
2018/01/26,15:27:00,26428.4,26428.4,26427.4,26428.4,0
2018/01/26,15:28:00,26429.4,26432.4,26429.4,26431.4,0
2018/01/26,15:29:00,26432.4,26432.4,26430.4,26432.4,0
2018/01/26,15:30:00,26432.4,26432.4,26431.4,26431.4,0
2018/01/26,15:31:00,26431.4,26431.4,26429.4,26429.4,0
2018/01/26,15:32:00,26429.4,26431.4,26429.4,26430.4,0
2018/01/26,15:33:00,26430.4,26430.4,26426.4,26428.4,0
2018/01/26,15:34:00,26428.4,26431.4,26427.4,26431.4,0
2018/01/26,15:35:00,26431.4,26432.4,26431.4,26432.4,0
2018/01/26,15:36:00,26431.4,26432.4,26429.4,26430.4,0
2018/01/26,15:37:00,26430.4,26431.4,26428.4,26428.4,0
2018/01/26,15:38:00,26428.4,26428.4,26415.4,26416.4,0
2018/01/26,15:39:00,26417.4,26417.4,26411.4,26412.4,0
2018/01/26,15:41:00,26413.4,26419.4,26409.4,26412.4,0
2018/01/26,15:42:00,26413.4,26418.4,26413.4,26418.4,0
2018/01/26,15:43:00,26419.4,26420.4,26414.4,26414.4,0
2018/01/26,15:44:00,26414.4,26414.4,26412.4,26413.4,0
2018/01/26,15:45:00,26413.4,26418.4,26411.4,26416.4,0
2018/01/26,15:46:00,26416.4,26416.4,26412.4,26414.4,0
2018/01/26,15:47:00,26415.4,26416.4,26414.4,26415.4,0
2018/01/26,15:48:00,26416.4,26418.4,26415.4,26417.4,0
2018/01/26,15:49:00,26418.4,26418.4,26416.4,26416.4,0
2018/01/26,15:50:00,26416.4,26416.4,26415.4,26416.4,0
2018/01/26,15:51:00,26416.4,26416.4,26414.4,26416.4,0
2018/01/26,15:52:00,26416.4,26418.4,26416.4,26418.4,0
2018/01/26,15:53:00,26418.4,26418.4,26417.4,26418.4,0
2018/01/26,15:54:00,26418.4,26418.4,26416.4,26417.4,0
2018/01/26,15:55:00,26417.4,26419.4,26414.4,26416.4,0
2018/01/26,15:56:00,26416.4,26416.4,26414.4,26414.4,0
2018/01/26,15:57:00,26414.4,26414.4,26413.4,26414.4,0
2018/01/26,15:58:00,26414.4,26414.4,26413.4,26414.4,0
2018/01/26,15:59:00,26414.4,26415.4,26414.4,26415.4,0
2018/01/26,16:00:00,26414.4,26416.4,26414.4,26416.4,0
2018/01/26,16:01:00,26416.4,26419.4,26415.4,26419.4,0
2018/01/26,16:02:00,26420.4,26420.4,26419.4,26419.4,0
2018/01/26,16:03:00,26419.4,26423.4,26417.4,26419.4,0
2018/01/26,16:04:00,26419.4,26421.4,26419.4,26420.4,0
2018/01/26,16:05:00,26421.4,26421.4,26417.4,26420.4,0
2018/01/26,16:06:00,26419.4,26421.4,26419.4,26421.4,0
2018/01/26,16:07:00,26421.4,26422.4,26421.4,26421.4,0
2018/01/26,16:08:00,26421.4,26421.4,26419.4,26419.4,0
2018/01/26,16:09:00,26419.4,26422.4,26418.4,26422.4,0
2018/01/26,16:10:00,26422.4,26425.4,26421.4,26424.4,0
2018/01/26,16:11:00,26425.4,26429.4,26425.4,26428.4,0
2018/01/26,16:12:00,26428.4,26430.4,26428.4,26430.4,0
2018/01/26,16:13:00,26431.4,26432.4,26430.4,26432.4,0
2018/01/26,16:14:00,26432.4,26432.4,26429.4,26431.4,0
2018/01/26,16:15:00,26431.4,26431.4,26429.4,26430.4,0
2018/01/26,16:16:00,26430.4,26432.4,26429.4,26432.4,0
2018/01/26,16:17:00,26432.4,26433.4,26431.4,26433.4,0
2018/01/26,16:18:00,26432.4,26434.4,26432.4,26433.4,0
2018/01/26,16:19:00,26433.4,26434.4,26431.4,26431.4,0
2018/01/26,16:20:00,26431.4,26431.4,26427.4,26430.4,0
2018/01/26,16:21:00,26431.4,26431.4,26429.4,26429.4,0
2018/01/26,16:22:00,26428.4,26430.4,26427.4,26429.4,0
2018/01/26,16:23:00,26430.4,26430.4,26427.4,26428.4,0
2018/01/26,16:24:00,26428.4,26430.4,26428.4,26428.4,0
2018/01/26,16:25:00,26428.4,26428.4,26428.4,26428.4,0
2018/01/26,16:26:00,26428.4,26429.4,26426.4,26426.4,0
2018/01/26,16:27:00,26427.4,26427.4,26426.4,26427.4,0
2018/01/26,16:28:00,26426.4,26427.4,26426.4,26426.4,0
2018/01/26,16:29:00,26426.4,26426.4,26423.4,26423.4,0
2018/01/26,16:30:00,26424.4,26425.4,26423.4,26425.4,0
2018/01/26,16:31:00,26424.4,26425.4,26423.4,26425.4,0
2018/01/26,16:32:00,26424.4,26425.4,26424.4,26425.4,0
2018/01/26,16:33:00,26425.4,26428.4,26425.4,26427.4,0
2018/01/26,16:34:00,26427.4,26428.4,26426.4,26426.4,0
2018/01/26,16:35:00,26426.4,26426.4,26424.4,26424.4,0
2018/01/26,16:36:00,26425.4,26427.4,26424.4,26426.4,0
2018/01/26,16:37:00,26426.4,26426.4,26423.4,26423.4,0
2018/01/26,16:38:00,26424.4,26424.4,26422.4,26423.4,0
2018/01/26,16:39:00,26423.4,26425.4,26422.4,26424.4,0
2018/01/26,16:40:00,26424.4,26428.4,26423.4,26428.4,0
2018/01/26,16:41:00,26428.4,26428.4,26427.4,26428.4,0
2018/01/26,16:42:00,26429.4,26429.4,26428.4,26429.4,0
2018/01/26,16:43:00,26429.4,26429.4,26427.4,26428.4,0
2018/01/26,16:44:00,26428.4,26428.4,26426.4,26426.4,0
2018/01/26,16:45:00,26426.4,26429.4,26426.4,26427.4,0
2018/01/26,16:46:00,26427.4,26430.4,26426.4,26429.4,0
2018/01/26,16:47:00,26429.4,26432.4,26429.4,26432.4,0
2018/01/26,16:48:00,26433.4,26433.4,26432.4,26432.4,0
2018/01/26,16:49:00,26432.4,26432.4,26430.4,26431.4,0
2018/01/26,16:50:00,26431.4,26432.4,26430.4,26431.4,0
2018/01/26,16:51:00,26431.4,26432.4,26431.4,26431.4,0
2018/01/26,16:52:00,26430.4,26431.4,26426.4,26431.4,0
2018/01/26,16:53:00,26431.4,26432.4,26430.4,26431.4,0
2018/01/26,16:54:00,26432.4,26432.4,26430.4,26430.4,0
2018/01/26,16:55:00,26431.4,26434.4,26431.4,26433.4,0
2018/01/26,16:56:00,26433.4,26434.4,26432.4,26433.4,0
2018/01/26,16:57:00,26434.4,26437.4,26434.4,26435.4,0
2018/01/26,16:58:00,26435.4,26436.4,26434.4,26435.4,0
2018/01/26,16:59:00,26435.4,26435.4,26433.4,26434.4,0
2018/01/26,17:00:00,26434.4,26434.4,26433.4,26434.4,0
2018/01/26,17:01:00,26433.4,26436.4,26426.4,26427.4,0
2018/01/26,17:02:00,26428.4,26431.4,26426.4,26431.4,0
2018/01/26,17:03:00,26431.4,26432.4,26429.4,26429.4,0
2018/01/26,17:04:00,26430.4,26434.4,26429.4,26434.4,0
2018/01/26,17:05:00,26434.4,26437.4,26431.4,26432.4,0
2018/01/26,17:06:00,26433.4,26435.4,26432.4,26435.4,0
2018/01/26,17:07:00,26434.4,26436.4,26434.4,26434.4,0
2018/01/26,17:08:00,26434.4,26434.4,26431.4,26432.4,0
2018/01/26,17:09:00,26431.4,26433.4,26429.4,26430.4,0
2018/01/26,17:10:00,26430.4,26432.4,26428.4,26430.4,0
2018/01/26,17:11:00,26430.4,26433.4,26430.4,26432.4,0
2018/01/26,17:12:00,26432.4,26434.4,26432.4,26434.4,0
2018/01/26,17:13:00,26434.4,26434.4,26434.4,26434.4,0
2018/01/26,17:14:00,26434.4,26435.4,26433.4,26434.4,0
2018/01/26,17:15:00,26434.4,26436.4,26432.4,26434.4,0
2018/01/26,17:16:00,26434.4,26436.4,26433.4,26435.4,0
2018/01/26,17:17:00,26435.4,26436.4,26433.4,26435.4,0
2018/01/26,17:18:00,26436.4,26438.4,26435.4,26437.4,0
2018/01/26,17:19:00,26436.4,26441.4,26436.4,26439.4,0
2018/01/26,17:20:00,26439.4,26439.4,26437.4,26439.4,0
2018/01/26,17:21:00,26439.4,26439.4,26435.4,26437.4,0
2018/01/26,17:22:00,26436.4,26437.4,26436.4,26437.4,0
2018/01/26,17:23:00,26437.4,26438.4,26435.4,26435.4,0
2018/01/26,17:24:00,26435.4,26435.4,26431.4,26434.4,0
2018/01/26,17:25:00,26434.4,26434.4,26430.4,26432.4,0
2018/01/26,17:26:00,26432.4,26432.4,26430.4,26431.4,0
2018/01/26,17:27:00,26430.4,26434.4,26430.4,26434.4,0
2018/01/26,17:28:00,26434.4,26436.4,26432.4,26434.4,0
2018/01/26,17:29:00,26433.4,26434.4,26432.4,26432.4,0
2018/01/26,17:30:00,26431.4,26433.4,26430.4,26431.4,0
2018/01/26,17:31:00,26431.4,26432.4,26430.4,26431.4,0
2018/01/26,17:32:00,26431.4,26431.4,26427.4,26428.4,0
2018/01/26,17:33:00,26428.4,26431.4,26428.4,26429.4,0
2018/01/26,17:34:00,26430.4,26430.4,26429.4,26430.4,0
2018/01/26,17:35:00,26431.4,26433.4,26431.4,26431.4,0
2018/01/26,17:36:00,26431.4,26431.4,26429.4,26430.4,0
2018/01/26,17:37:00,26430.4,26430.4,26429.4,26430.4,0
2018/01/26,17:38:00,26429.4,26429.4,26428.4,26429.4,0
2018/01/26,17:39:00,26428.4,26429.4,26427.4,26429.4,0
2018/01/26,17:40:00,26428.4,26430.4,26428.4,26429.4,0
2018/01/26,17:41:00,26428.4,26429.4,26428.4,26428.4,0
2018/01/26,17:42:00,26429.4,26430.4,26428.4,26429.4,0
2018/01/26,17:43:00,26430.4,26431.4,26430.4,26430.4,0
2018/01/26,17:44:00,26430.4,26432.4,26429.4,26432.4,0
2018/01/26,17:45:00,26433.4,26434.4,26431.4,26432.4,0
2018/01/26,17:46:00,26432.4,26433.4,26429.4,26430.4,0
2018/01/26,17:47:00,26429.4,26431.4,26428.4,26428.4,0
2018/01/26,17:48:00,26427.4,26430.4,26427.4,26430.4,0
2018/01/26,17:49:00,26430.4,26430.4,26428.4,26428.4,0
2018/01/26,17:50:00,26428.4,26431.4,26428.4,26431.4,0
2018/01/26,17:51:00,26430.4,26433.4,26430.4,26432.4,0
2018/01/26,17:52:00,26431.4,26431.4,26430.4,26431.4,0
2018/01/26,17:53:00,26431.4,26431.4,26430.4,26430.4,0
2018/01/26,17:54:00,26430.4,26430.4,26427.4,26427.4,0
2018/01/26,17:55:00,26427.4,26429.4,26427.4,26427.4,0
2018/01/26,17:56:00,26428.4,26428.4,26424.4,26424.4,0
2018/01/26,17:57:00,26425.4,26429.4,26425.4,26428.4,0
2018/01/26,17:58:00,26428.4,26428.4,26427.4,26428.4,0
2018/01/26,17:59:00,26427.4,26428.4,26426.4,26428.4,0
2018/01/26,18:00:00,26428.4,26432.4,26428.4,26431.4,0
2018/01/26,18:01:00,26432.4,26432.4,26426.4,26427.4,0
2018/01/26,18:02:00,26427.4,26428.4,26426.4,26426.4,0
2018/01/26,18:03:00,26426.4,26427.4,26425.4,26426.4,0
2018/01/26,18:04:00,26426.4,26426.4,26425.4,26425.4,0
2018/01/26,18:05:00,26426.4,26426.4,26424.4,26426.4,0
2018/01/26,18:06:00,26427.4,26427.4,26426.4,26426.4,0
2018/01/26,18:07:00,26427.4,26427.4,26425.4,26425.4,0
2018/01/26,18:08:00,26426.4,26427.4,26424.4,26425.4,0
2018/01/26,18:09:00,26425.4,26425.4,26422.4,26422.4,0
2018/01/26,18:10:00,26423.4,26423.4,26420.4,26422.4,0
2018/01/26,18:11:00,26422.4,26424.4,26421.4,26421.4,0
2018/01/26,18:12:00,26422.4,26423.4,26421.4,26422.4,0
2018/01/26,18:13:00,26422.4,26423.4,26420.4,26423.4,0
2018/01/26,18:14:00,26423.4,26423.4,26420.4,26420.4,0
2018/01/26,18:15:00,26421.4,26422.4,26421.4,26421.4,0
2018/01/26,18:16:00,26421.4,26424.4,26421.4,26421.4,0
2018/01/26,18:17:00,26421.4,26421.4,26418.4,26421.4,0
2018/01/26,18:18:00,26421.4,26421.4,26420.4,26421.4,0
2018/01/26,18:19:00,26421.4,26422.4,26420.4,26422.4,0
2018/01/26,18:20:00,26421.4,26422.4,26420.4,26422.4,0
2018/01/26,18:21:00,26422.4,26423.4,26422.4,26422.4,0
2018/01/26,18:22:00,26423.4,26424.4,26423.4,26424.4,0
2018/01/26,18:23:00,26424.4,26425.4,26422.4,26425.4,0
2018/01/26,18:24:00,26425.4,26426.4,26424.4,26425.4,0
2018/01/26,18:25:00,26426.4,26430.4,26425.4,26430.4,0
2018/01/26,18:26:00,26431.4,26431.4,26428.4,26429.4,0
2018/01/26,18:27:00,26429.4,26432.4,26429.4,26431.4,0
2018/01/26,18:28:00,26431.4,26432.4,26430.4,26430.4,0
2018/01/26,18:29:00,26430.4,26430.4,26429.4,26430.4,0
2018/01/26,18:30:00,26430.4,26431.4,26430.4,26431.4,0
2018/01/26,18:31:00,26431.4,26433.4,26431.4,26433.4,0
2018/01/26,18:32:00,26433.4,26433.4,26431.4,26432.4,0
2018/01/26,18:33:00,26432.4,26435.4,26431.4,26434.4,0
2018/01/26,18:34:00,26434.4,26436.4,26434.4,26435.4,0
2018/01/26,18:35:00,26435.4,26436.4,26432.4,26434.4,0
2018/01/26,18:36:00,26434.4,26436.4,26432.4,26435.4,0
2018/01/26,18:37:00,26435.4,26436.4,26433.4,26435.4,0
2018/01/26,18:38:00,26436.4,26436.4,26434.4,26435.4,0
2018/01/26,18:39:00,26434.4,26435.4,26432.4,26432.4,0
2018/01/26,18:40:00,26432.4,26433.4,26431.4,26432.4,0
2018/01/26,18:41:00,26432.4,26432.4,26430.4,26430.4,0
2018/01/26,18:42:00,26431.4,26432.4,26431.4,26432.4,0
2018/01/26,18:43:00,26433.4,26434.4,26433.4,26434.4,0
2018/01/26,18:44:00,26435.4,26435.4,26433.4,26434.4,0
2018/01/26,18:45:00,26434.4,26438.4,26434.4,26437.4,0
2018/01/26,18:46:00,26437.4,26439.4,26435.4,26439.4,0
2018/01/26,18:47:00,26439.4,26440.4,26438.4,26440.4,0
2018/01/26,18:48:00,26440.4,26443.4,26439.4,26443.4,0
2018/01/26,18:49:00,26444.4,26444.4,26442.4,26443.4,0
2018/01/26,18:50:00,26443.4,26447.4,26443.4,26447.4,0
2018/01/26,18:51:00,26447.4,26448.4,26441.4,26441.4,0
2018/01/26,18:52:00,26441.4,26441.4,26440.4,26441.4,0
2018/01/26,18:53:00,26442.4,26443.4,26441.4,26443.4,0
2018/01/26,18:54:00,26442.4,26443.4,26438.4,26438.4,0
2018/01/26,18:55:00,26438.4,26439.4,26434.4,26437.4,0
2018/01/26,18:56:00,26437.4,26438.4,26436.4,26436.4,0
2018/01/26,18:57:00,26437.4,26440.4,26437.4,26438.4,0
2018/01/26,18:58:00,26439.4,26446.4,26439.4,26442.4,0
2018/01/26,18:59:00,26442.4,26442.4,26440.4,26441.4,0
2018/01/26,19:00:00,26441.4,26441.4,26436.4,26436.4,0
2018/01/26,19:01:00,26435.4,26437.4,26435.4,26436.4,0
2018/01/26,19:02:00,26436.4,26439.4,26435.4,26439.4,0
2018/01/26,19:03:00,26439.4,26442.4,26439.4,26441.4,0
2018/01/26,19:04:00,26441.4,26441.4,26436.4,26436.4,0
2018/01/26,19:05:00,26436.4,26437.4,26435.4,26436.4,0
2018/01/26,19:06:00,26436.4,26438.4,26436.4,26438.4,0
2018/01/26,19:07:00,26438.4,26438.4,26437.4,26437.4,0
2018/01/26,19:08:00,26437.4,26437.4,26436.4,26437.4,0
2018/01/26,19:09:00,26437.4,26439.4,26437.4,26438.4,0
2018/01/26,19:10:00,26438.4,26438.4,26438.4,26438.4,0
2018/01/26,19:11:00,26438.4,26439.4,26438.4,26439.4,0
2018/01/26,19:12:00,26439.4,26439.4,26437.4,26439.4,0
2018/01/26,19:13:00,26439.4,26440.4,26439.4,26439.4,0
2018/01/26,19:14:00,26440.4,26440.4,26432.4,26437.4,0
2018/01/26,19:15:00,26437.4,26437.4,26432.4,26436.4,0
2018/01/26,19:16:00,26437.4,26438.4,26437.4,26437.4,0
2018/01/26,19:17:00,26438.4,26439.4,26438.4,26438.4,0
2018/01/26,19:18:00,26439.4,26439.4,26438.4,26439.4,0
2018/01/26,19:19:00,26439.4,26448.4,26438.4,26446.4,0
2018/01/26,19:20:00,26446.4,26449.4,26444.4,26447.4,0
2018/01/26,19:21:00,26447.4,26449.4,26446.4,26449.4,0
2018/01/26,19:22:00,26449.4,26449.4,26447.4,26448.4,0
2018/01/26,19:23:00,26448.4,26448.4,26445.4,26445.4,0
2018/01/26,19:24:00,26446.4,26449.4,26445.4,26449.4,0
2018/01/26,19:25:00,26449.4,26449.4,26448.4,26449.4,0
2018/01/26,19:26:00,26449.4,26449.4,26448.4,26449.4,0
2018/01/26,19:27:00,26450.4,26454.4,26450.4,26453.4,0
2018/01/26,19:28:00,26453.4,26453.4,26452.4,26452.4,0
2018/01/26,19:29:00,26453.4,26453.4,26452.4,26453.4,0
2018/01/26,19:30:00,26453.4,26453.4,26450.4,26451.4,0
2018/01/26,19:31:00,26452.4,26453.4,26452.4,26453.4,0
2018/01/26,19:32:00,26453.4,26457.4,26452.4,26457.4,0
2018/01/26,19:33:00,26457.4,26457.4,26455.4,26455.4,0
2018/01/26,19:34:00,26455.4,26456.4,26453.4,26454.4,0
2018/01/26,19:35:00,26454.4,26454.4,26451.4,26451.4,0
2018/01/26,19:36:00,26452.4,26453.4,26451.4,26453.4,0
2018/01/26,19:37:00,26453.4,26457.4,26453.4,26456.4,0
2018/01/26,19:38:00,26456.4,26456.4,26453.4,26454.4,0
2018/01/26,19:40:00,26455.4,26455.4,26452.4,26452.4,0
2018/01/26,19:41:00,26452.4,26455.4,26452.4,26454.4,0
2018/01/26,19:42:00,26455.4,26455.4,26453.4,26454.4,0
2018/01/26,19:43:00,26454.4,26454.4,26452.4,26453.4,0
2018/01/26,19:44:00,26453.4,26454.4,26453.4,26454.4,0
2018/01/26,19:45:00,26454.4,26454.4,26454.4,26454.4,0
2018/01/26,19:46:00,26455.4,26457.4,26455.4,26457.4,0
2018/01/26,19:47:00,26457.4,26457.4,26455.4,26456.4,0
2018/01/26,19:48:00,26456.4,26459.4,26456.4,26457.4,0
2018/01/26,19:49:00,26456.4,26457.4,26455.4,26457.4,0
2018/01/26,19:50:00,26458.4,26458.4,26454.4,26454.4,0
2018/01/26,19:51:00,26455.4,26456.4,26454.4,26456.4,0
2018/01/26,19:52:00,26456.4,26459.4,26456.4,26459.4,0
2018/01/26,19:53:00,26460.4,26460.4,26458.4,26459.4,0
2018/01/26,19:54:00,26459.4,26459.4,26457.4,26458.4,0
2018/01/26,19:55:00,26458.4,26460.4,26458.4,26459.4,0
2018/01/26,19:56:00,26460.4,26460.4,26459.4,26460.4,0
2018/01/26,19:57:00,26459.4,26467.4,26459.4,26464.4,0
2018/01/26,19:58:00,26465.4,26465.4,26464.4,26465.4,0
2018/01/26,19:59:00,26465.4,26468.4,26464.4,26468.4,0
2018/01/26,20:00:00,26468.4,26468.4,26464.4,26465.4,0
2018/01/26,20:01:00,26464.4,26467.4,26464.4,26466.4,0
2018/01/26,20:02:00,26466.4,26466.4,26463.4,26463.4,0
2018/01/26,20:03:00,26463.4,26463.4,26460.4,26460.4,0
2018/01/26,20:04:00,26460.4,26460.4,26458.4,26459.4,0
2018/01/26,20:05:00,26459.4,26460.4,26458.4,26458.4,0
2018/01/26,20:06:00,26458.4,26458.4,26456.4,26457.4,0
2018/01/26,20:07:00,26457.4,26459.4,26457.4,26458.4,0
2018/01/26,20:08:00,26458.4,26464.4,26458.4,26463.4,0
2018/01/26,20:09:00,26463.4,26465.4,26461.4,26464.4,0
2018/01/26,20:10:00,26463.4,26463.4,26453.4,26455.4,0
2018/01/26,20:11:00,26455.4,26455.4,26454.4,26455.4,0
2018/01/26,20:12:00,26456.4,26457.4,26455.4,26457.4,0
2018/01/26,20:13:00,26457.4,26459.4,26455.4,26455.4,0
2018/01/26,20:14:00,26455.4,26455.4,26451.4,26452.4,0
2018/01/26,20:15:00,26452.4,26458.4,26451.4,26457.4,0
2018/01/26,20:16:00,26457.4,26459.4,26456.4,26459.4,0
2018/01/26,20:17:00,26459.4,26460.4,26458.4,26460.4,0
2018/01/26,20:18:00,26460.4,26463.4,26460.4,26461.4,0
2018/01/26,20:19:00,26461.4,26462.4,26459.4,26461.4,0
2018/01/26,20:20:00,26460.4,26460.4,26458.4,26460.4,0
2018/01/26,20:21:00,26460.4,26460.4,26458.4,26458.4,0
2018/01/26,20:22:00,26458.4,26458.4,26455.4,26457.4,0
2018/01/26,20:23:00,26457.4,26457.4,26452.4,26452.4,0
2018/01/26,20:24:00,26452.4,26453.4,26452.4,26452.4,0
2018/01/26,20:25:00,26453.4,26453.4,26451.4,26452.4,0
2018/01/26,20:26:00,26452.4,26453.4,26452.4,26452.4,0
2018/01/26,20:27:00,26453.4,26455.4,26452.4,26452.4,0
2018/01/26,20:28:00,26452.4,26454.4,26452.4,26453.4,0
2018/01/26,20:29:00,26453.4,26453.4,26450.4,26450.4,0
2018/01/26,20:30:00,26451.4,26454.4,26451.4,26453.4,0
2018/01/26,20:31:00,26453.4,26454.4,26451.4,26453.4,0
2018/01/26,20:32:00,26454.4,26454.4,26451.4,26452.4,0
2018/01/26,20:33:00,26453.4,26453.4,26452.4,26452.4,0
2018/01/26,20:34:00,26452.4,26452.4,26451.4,26452.4,0
2018/01/26,20:35:00,26452.4,26452.4,26449.4,26450.4,0
2018/01/26,20:36:00,26450.4,26450.4,26449.4,26450.4,0
2018/01/26,20:37:00,26449.4,26453.4,26449.4,26453.4,0
2018/01/26,20:38:00,26453.4,26454.4,26453.4,26454.4,0
2018/01/26,20:39:00,26455.4,26457.4,26454.4,26457.4,0
2018/01/26,20:40:00,26457.4,26463.4,26457.4,26462.4,0
2018/01/26,20:41:00,26462.4,26463.4,26461.4,26461.4,0
2018/01/26,20:42:00,26461.4,26466.4,26461.4,26466.4,0
2018/01/26,20:43:00,26467.4,26472.4,26466.4,26471.4,0
2018/01/26,20:44:00,26471.4,26471.4,26469.4,26469.4,0
2018/01/26,20:45:00,26469.4,26469.4,26464.4,26468.4,0
2018/01/26,20:46:00,26468.4,26471.4,26468.4,26470.4,0
2018/01/26,20:47:00,26470.4,26470.4,26467.4,26468.4,0
2018/01/26,20:48:00,26467.4,26470.4,26466.4,26470.4,0
2018/01/26,20:49:00,26470.4,26470.4,26468.4,26469.4,0
2018/01/26,20:50:00,26468.4,26468.4,26465.4,26465.4,0
2018/01/26,20:51:00,26465.4,26468.4,26465.4,26467.4,0
2018/01/26,20:52:00,26467.4,26468.4,26466.4,26466.4,0
2018/01/26,20:53:00,26466.4,26467.4,26465.4,26466.4,0
2018/01/26,20:54:00,26466.4,26466.4,26462.4,26463.4,0
2018/01/26,20:55:00,26464.4,26467.4,26463.4,26466.4,0
2018/01/26,20:56:00,26465.4,26465.4,26464.4,26465.4,0
2018/01/26,20:57:00,26466.4,26467.4,26464.4,26465.4,0
2018/01/26,20:58:00,26465.4,26465.4,26463.4,26463.4,0
2018/01/26,20:59:00,26464.4,26465.4,26463.4,26465.4,0
2018/01/26,21:00:00,26465.4,26471.4,26463.4,26470.4,0
2018/01/26,21:01:00,26471.4,26473.4,26470.4,26472.4,0
2018/01/26,21:02:00,26472.4,26472.4,26470.4,26471.4,0
2018/01/26,21:03:00,26471.4,26476.4,26471.4,26475.4,0
2018/01/26,21:04:00,26476.4,26477.4,26473.4,26475.4,0
2018/01/26,21:05:00,26476.4,26478.4,26473.4,26474.4,0
2018/01/26,21:06:00,26474.4,26474.4,26473.4,26474.4,0
2018/01/26,21:07:00,26475.4,26477.4,26474.4,26474.4,0
2018/01/26,21:08:00,26474.4,26474.4,26470.4,26470.4,0
2018/01/26,21:09:00,26470.4,26471.4,26469.4,26469.4,0
2018/01/26,21:10:00,26470.4,26470.4,26466.4,26466.4,0
2018/01/26,21:11:00,26466.4,26466.4,26464.4,26464.4,0
2018/01/26,21:12:00,26464.4,26465.4,26463.4,26464.4,0
2018/01/26,21:13:00,26465.4,26466.4,26463.4,26465.4,0
2018/01/26,21:14:00,26465.4,26465.4,26447.4,26451.4,0
2018/01/26,21:15:00,26450.4,26456.4,26446.4,26456.4,0
2018/01/26,21:16:00,26456.4,26458.4,26452.4,26454.4,0
2018/01/26,21:17:00,26453.4,26455.4,26452.4,26452.4,0
2018/01/26,21:18:00,26452.4,26455.4,26452.4,26453.4,0
2018/01/26,21:19:00,26454.4,26454.4,26452.4,26454.4,0
2018/01/26,21:20:00,26454.4,26455.4,26453.4,26454.4,0
2018/01/26,21:21:00,26454.4,26457.4,26454.4,26457.4,0
2018/01/26,21:22:00,26457.4,26457.4,26456.4,26457.4,0
2018/01/26,21:23:00,26457.4,26457.4,26450.4,26452.4,0
2018/01/26,21:24:00,26452.4,26453.4,26451.4,26452.4,0
2018/01/26,21:25:00,26451.4,26451.4,26444.4,26448.4,0
2018/01/26,21:26:00,26448.4,26452.4,26445.4,26451.4,0
2018/01/26,21:27:00,26451.4,26452.4,26448.4,26452.4,0
2018/01/26,21:28:00,26452.4,26453.4,26452.4,26452.4,0
2018/01/26,21:29:00,26453.4,26454.4,26448.4,26449.4,0
2018/01/26,21:30:00,26448.4,26449.4,26445.4,26446.4,0
2018/01/26,21:31:00,26446.4,26448.4,26444.4,26448.4,0
2018/01/26,21:32:00,26449.4,26454.4,26449.4,26453.4,0
2018/01/26,21:33:00,26452.4,26453.4,26447.4,26448.4,0
2018/01/26,21:34:00,26449.4,26449.4,26441.4,26441.4,0
2018/01/26,21:35:00,26441.4,26446.4,26440.4,26444.4,0
2018/01/26,21:36:00,26445.4,26446.4,26443.4,26446.4,0
2018/01/26,21:37:00,26446.4,26451.4,26446.4,26447.4,0
2018/01/26,21:38:00,26448.4,26448.4,26442.4,26442.4,0
2018/01/26,21:39:00,26442.4,26444.4,26440.4,26441.4,0
2018/01/26,21:40:00,26442.4,26444.4,26440.4,26442.4,0
2018/01/26,21:41:00,26442.4,26443.4,26440.4,26442.4,0
2018/01/26,21:42:00,26442.4,26446.4,26441.4,26446.4,0
2018/01/26,21:43:00,26447.4,26449.4,26443.4,26448.4,0
2018/01/26,21:44:00,26447.4,26448.4,26444.4,26444.4,0
2018/01/26,21:45:00,26444.4,26449.4,26444.4,26449.4,0
2018/01/26,21:46:00,26449.4,26449.4,26446.4,26448.4,0
2018/01/26,21:47:00,26448.4,26452.4,26448.4,26451.4,0
2018/01/26,21:48:00,26452.4,26455.4,26451.4,26453.4,0
2018/01/26,21:49:00,26452.4,26455.4,26451.4,26454.4,0
2018/01/26,21:50:00,26453.4,26454.4,26452.4,26453.4,0
2018/01/26,21:51:00,26453.4,26453.4,26445.4,26445.4,0
2018/01/26,21:52:00,26444.4,26447.4,26442.4,26445.4,0
2018/01/26,21:53:00,26445.4,26449.4,26445.4,26447.4,0
2018/01/26,21:54:00,26447.4,26449.4,26443.4,26448.4,0
2018/01/26,21:55:00,26449.4,26450.4,26448.4,26450.4,0
2018/01/26,21:56:00,26451.4,26454.4,26451.4,26453.4,0
2018/01/26,21:57:00,26454.4,26454.4,26451.4,26452.4,0
2018/01/26,21:58:00,26452.4,26454.4,26452.4,26454.4,0
2018/01/26,21:59:00,26455.4,26456.4,26450.4,26452.4,0
2018/01/26,22:00:00,26454.4,26456.4,26453.4,26454.4,0
2018/01/26,22:01:00,26455.4,26457.4,26454.4,26457.4,0
2018/01/26,22:02:00,26457.4,26462.4,26457.4,26461.4,0
2018/01/26,22:03:00,26461.4,26461.4,26457.4,26458.4,0
2018/01/26,22:04:00,26458.4,26461.4,26457.4,26461.4,0
2018/01/26,22:05:00,26461.4,26462.4,26455.4,26457.4,0
2018/01/26,22:06:00,26456.4,26459.4,26455.4,26459.4,0
2018/01/26,22:07:00,26460.4,26460.4,26455.4,26457.4,0
2018/01/26,22:08:00,26457.4,26462.4,26457.4,26459.4,0
2018/01/26,22:09:00,26459.4,26460.4,26456.4,26457.4,0
2018/01/26,22:10:00,26457.4,26463.4,26457.4,26461.4,0
2018/01/26,22:11:00,26461.4,26464.4,26456.4,26456.4,0
2018/01/26,22:12:00,26456.4,26456.4,26455.4,26456.4,0
2018/01/26,22:13:00,26456.4,26456.4,26451.4,26454.4,0
2018/01/26,22:14:00,26454.4,26454.4,26451.4,26452.4,0
2018/01/26,22:15:00,26452.4,26452.4,26451.4,26452.4,0
2018/01/26,22:16:00,26452.4,26454.4,26451.4,26453.4,0
2018/01/26,22:17:00,26453.4,26454.4,26453.4,26453.4,0
2018/01/26,22:18:00,26453.4,26453.4,26452.4,26452.4,0
2018/01/26,22:19:00,26452.4,26453.4,26447.4,26450.4,0
2018/01/26,22:20:00,26449.4,26450.4,26447.4,26450.4,0
2018/01/26,22:21:00,26450.4,26453.4,26449.4,26451.4,0
2018/01/26,22:22:00,26451.4,26452.4,26449.4,26452.4,0
2018/01/26,22:23:00,26452.4,26454.4,26450.4,26451.4,0
2018/01/26,22:24:00,26451.4,26451.4,26444.4,26446.4,0
2018/01/26,22:25:00,26446.4,26452.4,26446.4,26450.4,0
2018/01/26,22:26:00,26450.4,26450.4,26445.4,26448.4,0
2018/01/26,22:27:00,26449.4,26450.4,26448.4,26449.4,0
2018/01/26,22:28:00,26449.4,26451.4,26444.4,26450.4,0
2018/01/26,22:29:00,26451.4,26452.4,26445.4,26445.4,0
2018/01/26,22:30:00,26445.4,26446.4,26445.4,26446.4,0
2018/01/26,22:31:00,26445.4,26447.4,26425.4,26429.4,0
2018/01/26,22:32:00,26429.4,26434.4,26424.4,26429.4,0
2018/01/26,22:33:00,26429.4,26434.4,26429.4,26431.4,0
2018/01/26,22:34:00,26431.4,26437.4,26430.4,26435.4,0
2018/01/26,22:35:00,26435.4,26436.4,26433.4,26435.4,0
2018/01/26,22:36:00,26435.4,26436.4,26433.4,26435.4,0
2018/01/26,22:37:00,26436.4,26443.4,26436.4,26442.4,0
2018/01/26,22:38:00,26443.4,26449.4,26441.4,26445.4,0
2018/01/26,22:39:00,26444.4,26452.4,26443.4,26451.4,0
2018/01/26,22:40:00,26450.4,26451.4,26442.4,26445.4,0
2018/01/26,22:41:00,26444.4,26453.4,26444.4,26452.4,0
2018/01/26,22:42:00,26453.4,26456.4,26452.4,26455.4,0
2018/01/26,22:43:00,26456.4,26456.4,26450.4,26451.4,0
2018/01/26,22:44:00,26450.4,26453.4,26450.4,26450.4,0
2018/01/26,22:45:00,26451.4,26456.4,26451.4,26455.4,0
2018/01/26,22:46:00,26455.4,26455.4,26447.4,26449.4,0
2018/01/26,22:47:00,26449.4,26449.4,26445.4,26449.4,0
2018/01/26,22:48:00,26449.4,26450.4,26447.4,26448.4,0
2018/01/26,22:49:00,26448.4,26450.4,26439.4,26442.4,0
2018/01/26,22:50:00,26443.4,26443.4,26437.4,26442.4,0
2018/01/26,22:51:00,26442.4,26443.4,26439.4,26440.4,0
2018/01/26,22:52:00,26440.4,26445.4,26437.4,26444.4,0
2018/01/26,22:53:00,26445.4,26452.4,26445.4,26451.4,0
2018/01/26,22:54:00,26451.4,26451.4,26450.4,26451.4,0
2018/01/26,22:55:00,26450.4,26451.4,26449.4,26450.4,0
2018/01/26,22:56:00,26450.4,26450.4,26448.4,26449.4,0
2018/01/26,22:57:00,26449.4,26449.4,26443.4,26444.4,0
2018/01/26,22:58:00,26444.4,26445.4,26443.4,26444.4,0
2018/01/26,22:59:00,26443.4,26444.4,26443.4,26444.4,0
2018/01/26,23:00:00,26445.4,26445.4,26444.4,26445.4,0
2018/01/26,23:01:00,26444.4,26447.4,26443.4,26447.4,0
2018/01/26,23:02:00,26447.4,26447.4,26443.4,26446.4,0
2018/01/26,23:03:00,26447.4,26448.4,26446.4,26447.4,0
2018/01/26,23:04:00,26448.4,26453.4,26448.4,26453.4,0
2018/01/26,23:05:00,26453.4,26453.4,26444.4,26445.4,0
2018/01/26,23:06:00,26444.4,26445.4,26442.4,26442.4,0
2018/01/26,23:07:00,26442.4,26444.4,26440.4,26440.4,0
2018/01/26,23:08:00,26440.4,26441.4,26435.4,26436.4,0
2018/01/26,23:09:00,26437.4,26439.4,26434.4,26438.4,0
2018/01/26,23:10:00,26439.4,26440.4,26436.4,26439.4,0
2018/01/26,23:11:00,26439.4,26439.4,26435.4,26437.4,0
2018/01/26,23:12:00,26437.4,26439.4,26436.4,26439.4,0
2018/01/26,23:13:00,26440.4,26442.4,26438.4,26438.4,0
2018/01/26,23:14:00,26439.4,26441.4,26437.4,26441.4,0
2018/01/26,23:15:00,26440.4,26441.4,26437.4,26437.4,0
2018/01/26,23:16:00,26437.4,26437.4,26434.4,26437.4,0
2018/01/26,23:17:00,26437.4,26440.4,26437.4,26439.4,0
2018/01/26,23:18:00,26440.4,26441.4,26438.4,26439.4,0
2018/01/26,23:19:00,26439.4,26443.4,26438.4,26442.4,0
2018/01/26,23:20:00,26443.4,26448.4,26441.4,26447.4,0
2018/01/26,23:21:00,26447.4,26447.4,26445.4,26445.4,0
2018/01/26,23:22:00,26446.4,26450.4,26446.4,26450.4,0
2018/01/26,23:23:00,26450.4,26450.4,26444.4,26444.4,0
2018/01/26,23:24:00,26444.4,26444.4,26434.4,26442.4,0
2018/01/26,23:25:00,26442.4,26445.4,26441.4,26443.4,0
2018/01/26,23:26:00,26443.4,26444.4,26440.4,26441.4,0
2018/01/26,23:27:00,26441.4,26445.4,26441.4,26443.4,0
2018/01/26,23:28:00,26443.4,26446.4,26443.4,26444.4,0
2018/01/26,23:29:00,26445.4,26448.4,26440.4,26448.4,0
2018/01/26,23:30:00,26449.4,26453.4,26446.4,26448.4,0
2018/01/26,23:31:00,26449.4,26462.4,26433.4,26437.4,0
2018/01/26,23:32:00,26437.4,26445.4,26431.4,26443.4,0
2018/01/26,23:33:00,26444.4,26448.4,26428.4,26431.4,0
2018/01/26,23:34:00,26430.4,26442.4,26429.4,26433.4,0
2018/01/26,23:35:00,26433.4,26438.4,26429.4,26432.4,0
2018/01/26,23:36:00,26433.4,26437.4,26424.4,26433.4,0
2018/01/26,23:37:00,26433.4,26443.4,26432.4,26439.4,0
2018/01/26,23:38:00,26439.4,26449.4,26436.4,26445.4,0
2018/01/26,23:39:00,26446.4,26453.4,26441.4,26452.4,0
2018/01/26,23:40:00,26452.4,26452.4,26443.4,26452.4,0
2018/01/26,23:41:00,26453.4,26460.4,26448.4,26452.4,0
2018/01/26,23:42:00,26452.4,26457.4,26446.4,26454.4,0
2018/01/26,23:43:00,26454.4,26456.4,26449.4,26454.4,0
2018/01/26,23:44:00,26454.4,26459.4,26451.4,26457.4,0
2018/01/26,23:45:00,26458.4,26458.4,26449.4,26454.4,0
2018/01/26,23:46:00,26454.4,26466.4,26453.4,26461.4,0
2018/01/26,23:47:00,26462.4,26469.3,26456.4,26466.3,0
2018/01/26,23:48:00,26467.3,26467.3,26460.3,26465.3,0
2018/01/26,23:49:00,26465.3,26465.3,26455.3,26459.3,0
2018/01/26,23:50:00,26459.3,26466.3,26458.3,26464.3,0
2018/01/26,23:51:00,26464.3,26467.3,26460.3,26465.3,0
2018/01/26,23:52:00,26465.3,26466.3,26459.3,26461.3,0
2018/01/26,23:53:00,26462.3,26465.3,26456.3,26461.3,0
2018/01/26,23:54:00,26462.3,26462.3,26450.3,26459.3,0
2018/01/26,23:55:00,26459.3,26465.2,26456.2,26460.2,0
2018/01/26,23:56:00,26460.2,26471.2,26459.2,26471.2,0
2018/01/26,23:57:00,26472.2,26474.1,26465.1,26466.1,0
2018/01/26,23:58:00,26466.1,26472.1,26462.1,26472.1,0
2018/01/26,23:59:00,26471.1,26482.1,26470.1,26474.1,0
2018/01/27,00:00:00,26475.1,26475.1,26468.2,26472.2,0
2018/01/27,00:01:00,26472.2,26479.2,26469.2,26478.2,0
2018/01/27,00:02:00,26478.2,26489.1,26477.1,26486.1,0
2018/01/27,00:03:00,26486.1,26486.1,26477.1,26478.1,0
2018/01/27,00:04:00,26478.1,26478.1,26465.1,26477.1,0
2018/01/27,00:05:00,26476.1,26478.1,26470.1,26470.1,0
2018/01/27,00:06:00,26470.1,26475.1,26464.1,26475.1,0
2018/01/27,00:07:00,26475.1,26475.1,26467.1,26469.1,0
2018/01/27,00:08:00,26469.1,26469.1,26463.1,26466.1,0
2018/01/27,00:09:00,26466.1,26473.1,26463.1,26473.1,0
2018/01/27,00:10:00,26474.1,26481.1,26473.1,26481.1,0
2018/01/27,00:11:00,26480.1,26482.1,26466.1,26468.1,0
2018/01/27,00:12:00,26469.1,26473.1,26468.1,26472.1,0
2018/01/27,00:13:00,26471.1,26472.1,26464.1,26469.1,0
2018/01/27,00:14:00,26470.1,26474.1,26466.1,26467.1,0
2018/01/27,00:15:00,26467.1,26467.1,26458.1,26460.1,0
2018/01/27,00:16:00,26459.1,26460.1,26436.1,26437.1,0
2018/01/27,00:17:00,26438.1,26448.1,26436.1,26446.1,0
2018/01/27,00:18:00,26447.1,26448.1,26442.1,26445.1,0
2018/01/27,00:19:00,26446.1,26456.2,26444.1,26455.2,0
2018/01/27,00:20:00,26456.2,26469.1,26454.2,26468.1,0
2018/01/27,00:21:00,26468.1,26472.1,26467.1,26469.1,0
2018/01/27,00:22:00,26470.1,26470.1,26460.1,26463.1,0
2018/01/27,00:23:00,26463.1,26463.1,26453.1,26453.1,0
2018/01/27,00:24:00,26454.1,26456.1,26449.1,26451.1,0
2018/01/27,00:25:00,26451.1,26455.1,26445.1,26448.1,0
2018/01/27,00:26:00,26448.1,26452.1,26443.1,26446.1,0
2018/01/27,00:27:00,26447.1,26453.1,26442.1,26451.1,0
2018/01/27,00:28:00,26452.1,26459.1,26449.1,26458.1,0
2018/01/27,00:29:00,26458.1,26461.1,26456.1,26458.1,0
2018/01/27,00:30:00,26458.1,26459.1,26450.1,26450.1,0
2018/01/27,00:31:00,26451.1,26465.1,26451.1,26459.1,0
2018/01/27,00:32:00,26460.1,26465.1,26455.1,26464.1,0
2018/01/27,00:33:00,26465.1,26467.2,26462.2,26462.2,0
2018/01/27,00:34:00,26462.2,26462.2,26456.2,26460.2,0
2018/01/27,00:35:00,26460.2,26460.2,26456.2,26459.2,0
2018/01/27,00:36:00,26459.2,26467.2,26459.2,26465.2,0
2018/01/27,00:37:00,26465.2,26471.2,26465.2,26470.2,0
2018/01/27,00:38:00,26471.2,26475.2,26466.2,26473.2,0
2018/01/27,00:39:00,26473.2,26484.2,26472.2,26482.2,0
2018/01/27,00:40:00,26482.2,26482.2,26473.2,26476.2,0
2018/01/27,00:41:00,26477.2,26480.2,26476.2,26477.2,0
2018/01/27,00:42:00,26477.2,26480.2,26473.2,26479.2,0
2018/01/27,00:43:00,26479.2,26486.2,26477.2,26486.2,0
2018/01/27,00:44:00,26486.2,26501.2,26485.2,26494.2,0
2018/01/27,00:45:00,26494.2,26494.2,26484.2,26484.2,0
2018/01/27,00:46:00,26485.2,26487.3,26479.2,26484.3,0
2018/01/27,00:47:00,26483.3,26487.3,26481.3,26486.3,0
2018/01/27,00:48:00,26487.3,26491.3,26484.3,26491.3,0
2018/01/27,00:49:00,26492.3,26492.3,26483.3,26485.3,0
2018/01/27,00:50:00,26484.3,26486.3,26475.3,26478.3,0
2018/01/27,00:51:00,26477.3,26484.3,26477.3,26481.3,0
2018/01/27,00:52:00,26481.3,26481.3,26475.3,26481.3,0
2018/01/27,00:53:00,26481.3,26481.3,26476.3,26478.3,0
2018/01/27,00:54:00,26478.3,26485.3,26478.3,26484.3,0
2018/01/27,00:55:00,26484.3,26485.3,26478.3,26479.3,0
2018/01/27,00:56:00,26479.3,26479.3,26467.3,26468.3,0
2018/01/27,00:57:00,26467.3,26474.3,26465.3,26467.3,0
2018/01/27,00:58:00,26467.3,26475.3,26467.3,26473.3,0
2018/01/27,00:59:00,26473.3,26475.3,26465.3,26465.3,0
2018/01/27,01:00:00,26466.3,26468.4,26461.4,26463.4,0
2018/01/27,01:01:00,26464.4,26477.4,26461.4,26475.4,0
2018/01/27,01:02:00,26475.4,26477.4,26469.4,26471.4,0
2018/01/27,01:03:00,26470.4,26476.4,26469.4,26476.4,0
2018/01/27,01:04:00,26477.4,26478.4,26472.4,26472.4,0
2018/01/27,01:05:00,26471.4,26473.4,26463.4,26466.4,0
2018/01/27,01:06:00,26466.4,26467.4,26460.4,26466.4,0
2018/01/27,01:07:00,26467.4,26471.4,26464.4,26471.4,0
2018/01/27,01:08:00,26472.4,26482.4,26472.4,26481.4,0
2018/01/27,01:09:00,26482.4,26483.4,26476.3,26477.3,0
2018/01/27,01:10:00,26478.3,26484.3,26475.3,26483.3,0
2018/01/27,01:11:00,26483.3,26483.3,26478.3,26480.3,0
2018/01/27,01:12:00,26481.3,26485.3,26477.3,26478.3,0
2018/01/27,01:13:00,26479.3,26482.3,26476.3,26482.3,0
2018/01/27,01:14:00,26482.3,26482.3,26477.3,26479.3,0
2018/01/27,01:15:00,26479.3,26482.3,26477.3,26478.3,0
2018/01/27,01:16:00,26479.3,26482.3,26475.3,26482.3,0
2018/01/27,01:17:00,26481.3,26485.3,26480.3,26484.3,0
2018/01/27,01:18:00,26485.3,26485.3,26478.3,26482.3,0
2018/01/27,01:19:00,26482.3,26496.3,26482.3,26494.3,0
2018/01/27,01:20:00,26494.3,26498.4,26492.4,26492.4,0
2018/01/27,01:21:00,26492.4,26494.4,26484.4,26485.4,0
2018/01/27,01:22:00,26486.4,26494.4,26486.4,26492.4,0
2018/01/27,01:23:00,26493.4,26495.6,26490.6,26492.6,0
2018/01/27,01:24:00,26492.6,26492.6,26487.6,26489.4,0
2018/01/27,01:25:00,26490.4,26492.5,26487.6,26488.6,0
2018/01/27,01:26:00,26489.6,26490.6,26478.6,26478.6,0
2018/01/27,01:27:00,26478.6,26480.6,26476.6,26476.6,0
2018/01/27,01:28:00,26477.6,26481.6,26475.6,26480.6,0
2018/01/27,01:29:00,26480.6,26481.6,26477.6,26480.6,0
2018/01/27,01:30:00,26480.6,26486.6,26479.6,26485.6,0
2018/01/27,01:31:00,26486.6,26491.6,26486.6,26489.6,0
2018/01/27,01:32:00,26488.6,26491.6,26487.6,26489.6,0
2018/01/27,01:33:00,26489.6,26490.6,26485.6,26486.6,0
2018/01/27,01:34:00,26487.6,26490.4,26484.6,26490.4,0
2018/01/27,01:35:00,26491.4,26493.4,26488.4,26492.4,0
2018/01/27,01:36:00,26492.4,26493.4,26488.4,26492.4,0
2018/01/27,01:37:00,26492.4,26492.4,26489.3,26490.3,0
2018/01/27,01:38:00,26489.3,26492.3,26487.3,26488.3,0
2018/01/27,01:39:00,26489.3,26493.4,26488.3,26489.4,0
2018/01/27,01:40:00,26489.4,26490.4,26487.4,26487.4,0
2018/01/27,01:41:00,26487.4,26487.4,26480.4,26482.4,0
2018/01/27,01:42:00,26482.4,26488.3,26481.4,26485.3,0
2018/01/27,01:43:00,26485.3,26487.3,26482.3,26483.3,0
2018/01/27,01:44:00,26483.3,26484.3,26482.3,26483.3,0
2018/01/27,01:45:00,26484.3,26490.3,26483.3,26489.3,0
2018/01/27,01:46:00,26489.3,26493.3,26484.3,26485.3,0
2018/01/27,01:47:00,26485.3,26486.3,26482.3,26486.3,0
2018/01/27,01:48:00,26485.3,26489.3,26485.3,26488.3,0
2018/01/27,01:49:00,26487.3,26488.3,26483.2,26484.2,0
2018/01/27,01:50:00,26484.2,26488.2,26482.2,26484.2,0
2018/01/27,01:51:00,26485.2,26486.2,26480.2,26480.2,0
2018/01/27,01:52:00,26481.2,26483.2,26480.2,26481.2,0
2018/01/27,01:53:00,26480.2,26481.2,26473.2,26473.2,0
2018/01/27,01:54:00,26474.2,26475.2,26466.2,26466.2,0
2018/01/27,01:55:00,26466.2,26467.2,26460.2,26465.2,0
2018/01/27,01:56:00,26465.2,26473.2,26465.2,26472.2,0
2018/01/27,01:57:00,26473.2,26474.2,26466.2,26467.2,0
2018/01/27,01:58:00,26466.2,26472.2,26464.2,26471.2,0
2018/01/27,01:59:00,26471.2,26475.2,26470.2,26474.2,0
2018/01/27,02:00:00,26475.2,26478.1,26473.1,26475.1,0
2018/01/27,02:01:00,26474.1,26480.1,26474.1,26476.1,0
2018/01/27,02:02:00,26476.1,26478.1,26470.1,26471.1,0
2018/01/27,02:03:00,26472.1,26473.9,26468.9,26471.9,0
2018/01/27,02:04:00,26471.9,26475.9,26469.9,26470.9,0
2018/01/27,02:05:00,26471.9,26478.9,26469.9,26478.9,0
2018/01/27,02:06:00,26478.9,26480.9,26472.9,26473.9,0
2018/01/27,02:07:00,26473.8,26473.8,26466.8,26468.8,0
2018/01/27,02:08:00,26469.8,26474.8,26466.8,26473.8,0
2018/01/27,02:09:00,26473.8,26477.8,26472.8,26476.8,0
2018/01/27,02:10:00,26476.8,26481.8,26472.8,26472.8,0
2018/01/27,02:11:00,26473.8,26475.8,26472.8,26474.8,0
2018/01/27,02:12:00,26474.8,26477.8,26472.8,26477.8,0
2018/01/27,02:13:00,26476.8,26476.8,26471.8,26472.8,0
2018/01/27,02:14:00,26473.8,26473.8,26469.8,26470.8,0
2018/01/27,02:15:00,26470.8,26472.8,26467.8,26468.8,0
2018/01/27,02:16:00,26468.8,26474.8,26464.8,26474.8,0
2018/01/27,02:17:00,26474.8,26474.8,26470.8,26473.8,0
2018/01/27,02:18:00,26472.8,26475.8,26472.8,26474.8,0
2018/01/27,02:19:00,26473.8,26479.7,26473.8,26477.7,0
2018/01/27,02:20:00,26478.7,26480.8,26476.8,26479.8,0
2018/01/27,02:21:00,26479.8,26480.8,26474.8,26477.8,0
2018/01/27,02:22:00,26477.8,26484.8,26476.8,26484.8,0
2018/01/27,02:23:00,26484.8,26486.7,26480.7,26485.7,0
2018/01/27,02:24:00,26485.7,26488.7,26484.7,26486.7,0
2018/01/27,02:25:00,26486.7,26486.7,26481.7,26482.7,0
2018/01/27,02:26:00,26482.7,26483.7,26478.7,26479.7,0
2018/01/27,02:27:00,26479.7,26483.7,26479.7,26481.7,0
2018/01/27,02:28:00,26482.7,26488.7,26481.7,26485.7,0
2018/01/27,02:29:00,26485.7,26488.7,26483.7,26488.7,0
2018/01/27,02:30:00,26488.7,26488.7,26483.7,26487.7,0
2018/01/27,02:31:00,26488.7,26488.7,26482.7,26483.7,0
2018/01/27,02:32:00,26483.7,26484.7,26479.7,26479.7,0
2018/01/27,02:33:00,26480.7,26487.7,26479.7,26486.7,0
2018/01/27,02:34:00,26486.7,26488.7,26485.7,26487.7,0
2018/01/27,02:35:00,26486.7,26492.7,26486.7,26490.7,0
2018/01/27,02:36:00,26489.7,26489.7,26487.7,26489.7,0
2018/01/27,02:37:00,26488.7,26491.7,26488.7,26491.7,0
2018/01/27,02:38:00,26491.7,26491.7,26488.7,26490.7,0
2018/01/27,02:39:00,26490.7,26491.7,26488.7,26489.7,0
2018/01/27,02:40:00,26490.7,26491.7,26489.7,26489.7,0
2018/01/27,02:41:00,26490.7,26494.7,26489.7,26491.7,0
2018/01/27,02:42:00,26492.7,26492.7,26489.7,26491.7,0
2018/01/27,02:43:00,26490.7,26491.7,26487.7,26489.7,0
2018/01/27,02:44:00,26489.7,26492.7,26488.7,26490.7,0
2018/01/27,02:45:00,26490.7,26493.7,26487.7,26492.7,0
2018/01/27,02:46:00,26492.7,26494.6,26490.7,26494.6,0
2018/01/27,02:47:00,26494.6,26503.7,26493.6,26501.7,0
2018/01/27,02:48:00,26501.7,26508.7,26499.7,26505.7,0
2018/01/27,02:49:00,26505.7,26505.7,26501.7,26501.7,0
2018/01/27,02:50:00,26501.7,26507.7,26499.7,26506.7,0
2018/01/27,02:51:00,26506.7,26509.6,26503.6,26504.6,0
2018/01/27,02:52:00,26505.6,26505.6,26501.6,26501.6,0
2018/01/27,02:53:00,26501.6,26504.6,26500.6,26501.6,0
2018/01/27,02:54:00,26501.6,26508.7,26500.7,26508.7,0
2018/01/27,02:55:00,26509.7,26512.7,26507.7,26509.7,0
2018/01/27,02:56:00,26510.7,26512.7,26505.7,26505.7,0
2018/01/27,02:57:00,26505.7,26511.7,26505.7,26506.7,0
2018/01/27,02:58:00,26511.7,26513.7,26506.7,26512.7,0
2018/01/27,02:59:00,26512.7,26512.7,26508.7,26509.7,0
2018/01/27,03:00:00,26509.7,26511.7,26505.7,26505.7,0
2018/01/27,03:01:00,26506.7,26511.7,26505.7,26506.7,0
2018/01/27,03:02:00,26506.7,26510.7,26504.7,26509.7,0
2018/01/27,03:03:00,26508.7,26508.7,26502.7,26505.7,0
2018/01/27,03:04:00,26506.7,26512.8,26505.7,26508.8,0
2018/01/27,03:05:00,26509.8,26509.8,26503.8,26506.8,0
2018/01/27,03:06:00,26507.8,26508.8,26504.8,26506.8,0
2018/01/27,03:07:00,26506.8,26508.8,26503.8,26508.8,0
2018/01/27,03:08:00,26508.8,26509.8,26505.8,26507.8,0
2018/01/27,03:09:00,26506.8,26508.8,26504.8,26507.8,0
2018/01/27,03:10:00,26507.8,26508.8,26504.8,26508.8,0
2018/01/27,03:11:00,26507.8,26510.7,26506.8,26509.7,0
2018/01/27,03:12:00,26509.7,26511.7,26508.7,26511.7,0
2018/01/27,03:13:00,26510.7,26511.7,26505.8,26508.8,0
2018/01/27,03:14:00,26508.8,26509.8,26503.8,26504.8,0
2018/01/27,03:15:00,26503.8,26509.8,26503.8,26508.8,0
2018/01/27,03:16:00,26509.8,26512.8,26507.8,26510.8,0
2018/01/27,03:17:00,26510.8,26512.8,26507.8,26508.8,0
2018/01/27,03:18:00,26508.8,26508.8,26506.8,26507.8,0
2018/01/27,03:19:00,26508.8,26511.8,26508.8,26510.8,0
2018/01/27,03:20:00,26510.8,26512.8,26505.8,26506.8,0
2018/01/27,03:21:00,26506.8,26518.8,26506.8,26518.8,0
2018/01/27,03:22:00,26518.8,26521.8,26517.8,26521.8,0
2018/01/27,03:23:00,26522.8,26525.8,26517.8,26518.8,0
2018/01/27,03:24:00,26518.8,26518.8,26513.8,26515.8,0
2018/01/27,03:25:00,26515.8,26515.9,26511.9,26512.9,0
2018/01/27,03:26:00,26512.9,26512.9,26509.8,26511.8,0
2018/01/27,03:27:00,26511.8,26511.9,26507.9,26511.9,0
2018/01/27,03:28:00,26511.9,26512.9,26508.9,26508.9,0
2018/01/27,03:29:00,26508.9,26511.9,26504.9,26511.9,0
2018/01/27,03:30:00,26511.9,26515.9,26510.9,26513.9,0
2018/01/27,03:31:00,26513.9,26515.9,26512.9,26512.9,0
2018/01/27,03:32:00,26511.9,26513.0,26507.1,26512.1,0
2018/01/27,03:33:00,26512.1,26517.1,26509.1,26514.1,0
2018/01/27,03:34:00,26513.1,26515.1,26512.1,26513.1,0
2018/01/27,03:35:00,26513.1,26520.1,26511.1,26519.1,0
2018/01/27,03:36:00,26519.1,26519.2,26515.2,26515.2,0
2018/01/27,03:37:00,26516.2,26517.2,26513.2,26513.2,0
2018/01/27,03:38:00,26513.2,26513.2,26508.2,26512.2,0
2018/01/27,03:39:00,26513.2,26519.3,26512.2,26519.3,0
2018/01/27,03:40:00,26519.3,26521.3,26514.3,26514.3,0
2018/01/27,03:41:00,26515.3,26516.3,26513.3,26514.3,0
2018/01/27,03:42:00,26514.3,26516.3,26513.3,26516.3,0
2018/01/27,03:43:00,26517.3,26518.3,26515.3,26517.3,0
2018/01/27,03:44:00,26518.3,26518.3,26514.3,26516.3,0
2018/01/27,03:45:00,26516.3,26517.3,26513.3,26513.3,0
2018/01/27,03:46:00,26513.3,26518.3,26512.3,26517.3,0
2018/01/27,03:47:00,26517.3,26517.3,26513.3,26513.3,0
2018/01/27,03:48:00,26513.3,26517.3,26513.3,26516.3,0
2018/01/27,03:49:00,26517.3,26520.3,26516.3,26516.3,0
2018/01/27,03:50:00,26516.3,26518.3,26514.3,26518.3,0
2018/01/27,03:51:00,26519.3,26521.3,26516.3,26520.3,0
2018/01/27,03:52:00,26520.3,26525.3,26520.3,26525.3,0
2018/01/27,03:53:00,26525.3,26526.4,26520.4,26521.4,0
2018/01/27,03:54:00,26522.4,26525.4,26520.4,26521.4,0
2018/01/27,03:55:00,26521.4,26522.4,26516.4,26516.4,0
2018/01/27,03:56:00,26517.4,26520.4,26514.4,26516.4,0
2018/01/27,03:57:00,26517.4,26523.6,26516.4,26522.6,0
2018/01/27,03:58:00,26523.6,26526.6,26522.6,26526.6,0
2018/01/27,03:59:00,26527.6,26530.6,26527.6,26528.6,0
2018/01/27,04:00:00,26527.6,26528.6,26521.6,26524.6,0
2018/01/27,04:01:00,26524.6,26525.6,26519.6,26522.6,0
2018/01/27,04:02:00,26523.6,26526.6,26521.6,26522.6,0
2018/01/27,04:03:00,26522.6,26523.6,26518.6,26523.6,0
2018/01/27,04:04:00,26523.6,26524.6,26519.6,26522.6,0
2018/01/27,04:05:00,26523.6,26523.6,26521.6,26521.6,0
2018/01/27,04:06:00,26521.6,26521.6,26516.6,26518.6,0
2018/01/27,04:07:00,26518.6,26519.6,26513.7,26514.7,0
2018/01/27,04:08:00,26514.7,26515.7,26501.7,26502.7,0
2018/01/27,04:09:00,26502.7,26507.7,26499.7,26506.7,0
2018/01/27,04:10:00,26507.7,26509.7,26506.7,26507.7,0
2018/01/27,04:11:00,26506.7,26511.7,26504.7,26511.7,0
2018/01/27,04:12:00,26512.7,26515.7,26512.7,26514.7,0
2018/01/27,04:13:00,26514.7,26515.7,26512.7,26512.7,0
2018/01/27,04:14:00,26512.7,26515.7,26511.7,26512.7,0
2018/01/27,04:15:00,26513.7,26519.7,26512.7,26519.7,0
2018/01/27,04:16:00,26519.7,26520.7,26515.7,26519.7,0
2018/01/27,04:17:00,26519.7,26520.7,26515.7,26516.7,0
2018/01/27,04:18:00,26517.7,26517.7,26513.7,26514.7,0
2018/01/27,04:19:00,26513.7,26517.7,26513.7,26516.7,0
2018/01/27,04:20:00,26516.7,26519.7,26515.7,26517.7,0
2018/01/27,04:21:00,26516.7,26518.7,26514.7,26518.7,0
2018/01/27,04:22:00,26518.7,26522.7,26517.7,26520.7,0
2018/01/27,04:23:00,26521.7,26525.7,26519.7,26521.7,0
2018/01/27,04:24:00,26520.7,26520.7,26514.7,26515.7,0
2018/01/27,04:25:00,26515.7,26518.7,26512.7,26518.7,0
2018/01/27,04:26:00,26518.7,26518.7,26512.7,26513.7,0
2018/01/27,04:27:00,26514.7,26515.7,26508.7,26515.7,0
2018/01/27,04:28:00,26515.7,26517.7,26512.7,26514.7,0
2018/01/27,04:29:00,26515.7,26515.7,26500.7,26503.7,0
2018/01/27,04:30:00,26504.7,26511.7,26503.7,26510.7,0
2018/01/27,04:31:00,26510.7,26510.7,26502.7,26503.7,0
2018/01/27,04:32:00,26504.7,26510.6,26504.6,26510.6,0
2018/01/27,04:33:00,26511.6,26511.6,26505.6,26509.6,0
2018/01/27,04:34:00,26510.6,26512.6,26506.6,26510.6,0
2018/01/27,04:35:00,26510.6,26510.6,26507.6,26509.6,0
2018/01/27,04:36:00,26509.6,26509.6,26506.6,26506.6,0
2018/01/27,04:37:00,26507.6,26518.6,26507.6,26516.6,0
2018/01/27,04:38:00,26516.6,26517.6,26513.6,26517.6,0
2018/01/27,04:39:00,26518.6,26522.6,26516.6,26519.6,0
2018/01/27,04:40:00,26520.6,26521.6,26515.6,26516.6,0
2018/01/27,04:41:00,26517.6,26520.6,26516.6,26517.6,0
2018/01/27,04:42:00,26517.6,26520.4,26514.6,26516.4,0
2018/01/27,04:43:00,26517.4,26519.6,26515.5,26518.6,0
2018/01/27,04:44:00,26518.6,26522.4,26517.4,26521.4,0
2018/01/27,04:45:00,26521.4,26521.4,26512.4,26513.4,0
2018/01/27,04:46:00,26513.4,26520.4,26512.4,26520.4,0
2018/01/27,04:47:00,26520.4,26522.4,26514.4,26518.4,0
2018/01/27,04:48:00,26518.4,26520.4,26515.4,26518.4,0
2018/01/27,04:49:00,26519.4,26521.4,26518.4,26520.4,0
2018/01/27,04:50:00,26521.4,26526.4,26518.4,26524.4,0
2018/01/27,04:51:00,26524.4,26524.4,26518.4,26518.4,0
2018/01/27,04:52:00,26518.4,26518.4,26513.4,26517.4,0
2018/01/27,04:53:00,26518.4,26518.4,26514.4,26516.4,0
2018/01/27,04:54:00,26517.4,26520.4,26516.4,26519.4,0
2018/01/27,04:55:00,26520.4,26521.4,26517.4,26519.4,0
2018/01/27,04:56:00,26519.4,26521.4,26518.4,26519.4,0
2018/01/27,04:57:00,26520.4,26520.4,26516.4,26517.4,0
2018/01/27,04:58:00,26518.4,26523.4,26517.4,26522.4,0
2018/01/27,04:59:00,26522.4,26522.4,26517.4,26517.4,0
2018/01/27,05:00:00,26518.4,26522.3,26517.3,26521.3,0
2018/01/27,05:01:00,26520.3,26522.3,26517.3,26519.3,0
2018/01/27,05:02:00,26520.3,26527.3,26519.3,26523.3,0
2018/01/27,05:03:00,26524.3,26527.3,26520.3,26526.3,0
2018/01/27,05:04:00,26525.3,26528.3,26525.3,26527.3,0
2018/01/27,05:05:00,26528.3,26538.3,26526.3,26532.3,0
2018/01/27,05:06:00,26532.3,26539.3,26531.3,26537.3,0
2018/01/27,05:07:00,26538.3,26539.3,26534.3,26537.3,0
2018/01/27,05:08:00,26537.3,26539.3,26537.3,26539.3,0
2018/01/27,05:09:00,26539.3,26545.3,26539.3,26541.3,0
2018/01/27,05:10:00,26541.3,26544.3,26540.3,26543.3,0
2018/01/27,05:11:00,26544.3,26549.3,26540.3,26546.3,0
2018/01/27,05:12:00,26546.3,26554.3,26544.3,26548.3,0
2018/01/27,05:13:00,26547.3,26551.3,26544.3,26547.3,0
2018/01/27,05:14:00,26547.3,26554.3,26546.3,26549.3,0
2018/01/27,05:15:00,26549.3,26557.3,26548.3,26556.3,0
2018/01/27,05:16:00,26557.3,26560.3,26554.3,26555.3,0
2018/01/27,05:17:00,26555.3,26555.3,26550.3,26551.3,0
2018/01/27,05:18:00,26552.3,26558.3,26551.3,26554.3,0
2018/01/27,05:19:00,26555.3,26560.2,26554.3,26560.2,0
2018/01/27,05:20:00,26560.2,26569.2,26559.2,26568.2,0
2018/01/27,05:21:00,26568.2,26573.2,26564.2,26565.2,0
2018/01/27,05:22:00,26565.2,26565.2,26561.2,26562.2,0
2018/01/27,05:23:00,26562.2,26565.1,26558.1,26562.1,0
2018/01/27,05:24:00,26563.1,26568.1,26561.1,26565.1,0
2018/01/27,05:25:00,26566.1,26573.1,26566.1,26571.1,0
2018/01/27,05:26:00,26571.1,26573.1,26569.9,26570.9,0
2018/01/27,05:27:00,26570.9,26571.9,26567.9,26567.9,0
2018/01/27,05:28:00,26568.9,26570.8,26559.8,26565.8,0
2018/01/27,05:29:00,26564.8,26569.8,26563.8,26564.8,0
2018/01/27,05:30:00,26564.8,26570.8,26563.8,26569.8,0
2018/01/27,05:31:00,26570.8,26570.8,26560.8,26561.8,0
2018/01/27,05:32:00,26561.8,26568.8,26560.8,26567.8,0
2018/01/27,05:33:00,26568.8,26570.8,26566.8,26570.8,0
2018/01/27,05:34:00,26570.8,26573.7,26568.7,26568.7,0
2018/01/27,05:35:00,26567.7,26573.7,26567.7,26572.7,0
2018/01/27,05:36:00,26573.7,26581.7,26571.7,26578.7,0
2018/01/27,05:37:00,26577.7,26580.6,26574.6,26577.6,0
2018/01/27,05:38:00,26576.6,26577.7,26572.7,26577.7,0
2018/01/27,05:39:00,26577.7,26582.6,26574.6,26581.6,0
2018/01/27,05:40:00,26582.6,26588.6,26581.6,26588.6,0
2018/01/27,05:41:00,26588.6,26589.6,26583.6,26584.6,0
2018/01/27,05:42:00,26584.6,26590.6,26581.6,26589.6,0
2018/01/27,05:43:00,26589.6,26593.6,26587.6,26589.6,0
2018/01/27,05:44:00,26589.6,26593.6,26586.6,26593.6,0
2018/01/27,05:45:00,26593.6,26595.4,26589.4,26589.4,0
2018/01/27,05:46:00,26590.4,26595.4,26589.4,26592.4,0
2018/01/27,05:47:00,26592.4,26592.4,26584.4,26586.4,0
2018/01/27,05:48:00,26586.4,26589.4,26584.4,26584.4,0
2018/01/27,05:49:00,26585.4,26587.4,26584.4,26587.4,0
2018/01/27,05:50:00,26588.4,26590.4,26587.4,26588.4,0
2018/01/27,05:51:00,26589.4,26594.4,26588.4,26591.4,0
2018/01/27,05:52:00,26591.4,26591.4,26585.4,26585.4,0
2018/01/27,05:53:00,26586.4,26587.4,26584.4,26586.4,0
2018/01/27,05:54:00,26586.4,26589.4,26586.4,26588.4,0
2018/01/27,05:55:00,26588.4,26595.4,26587.4,26593.4,0
2018/01/27,05:56:00,26594.4,26597.4,26593.4,26596.4,0
2018/01/27,05:57:00,26596.4,26601.4,26594.4,26601.4,0
2018/01/27,05:58:00,26601.4,26601.4,26587.4,26588.4,0
2018/01/27,05:59:00,26589.4,26598.4,26587.4,26595.4,0
2018/01/27,06:00:00,26596.4,26614.4,26595.4,26614.4,0
2018/01/29,08:02:00,26608.4,26636.4,26607.4,26629.4,0
2018/01/29,08:03:00,26634.4,26640.4,26630.4,26638.4,0
2018/01/29,08:04:00,26638.4,26638.4,26628.4,26634.4,0
2018/01/29,08:05:00,26634.4,26639.4,26633.4,26637.4,0
2018/01/29,08:06:00,26638.4,26639.4,26630.4,26630.4,0
2018/01/29,08:07:00,26631.4,26637.4,26630.4,26637.4,0
2018/01/29,08:08:00,26638.4,26641.4,26638.4,26639.4,0
2018/01/29,08:09:00,26640.4,26643.4,26639.4,26639.4,0
2018/01/29,08:10:00,26640.4,26641.4,26635.4,26639.4,0
2018/01/29,08:11:00,26640.4,26646.4,26640.4,26646.4,0
2018/01/29,08:12:00,26647.4,26647.4,26645.4,26645.4,0
2018/01/29,08:13:00,26646.4,26648.4,26646.4,26648.4,0
2018/01/29,08:14:00,26648.4,26649.4,26648.4,26649.4,0
2018/01/29,08:15:00,26648.4,26650.4,26647.4,26647.4,0
2018/01/29,08:16:00,26648.4,26653.4,26648.4,26652.4,0
2018/01/29,08:17:00,26653.4,26663.4,26652.4,26663.4,0
2018/01/29,08:18:00,26663.4,26668.4,26658.4,26660.4,0
2018/01/29,08:19:00,26660.4,26662.4,26659.4,26662.4,0
2018/01/29,08:20:00,26663.4,26663.4,26662.4,26662.4,0
2018/01/29,08:21:00,26663.4,26663.4,26661.4,26663.4,0
2018/01/29,08:22:00,26663.4,26665.4,26663.4,26665.4,0
2018/01/29,08:23:00,26665.4,26666.4,26665.4,26666.4,0
2018/01/29,08:24:00,26667.4,26667.4,26667.4,26667.4,0
2018/01/29,08:25:00,26667.4,26669.4,26667.4,26669.4,0
2018/01/29,08:26:00,26669.4,26669.4,26668.4,26669.4,0
2018/01/29,08:27:00,26669.4,26677.4,26669.4,26674.4,0
2018/01/29,08:28:00,26674.4,26678.4,26673.4,26677.4,0
2018/01/29,08:29:00,26678.4,26678.4,26677.4,26677.4,0
2018/01/29,08:30:00,26678.4,26678.4,26668.4,26668.4,0
2018/01/29,08:31:00,26666.4,26672.4,26662.4,26672.4,0
2018/01/29,08:32:00,26672.4,26672.4,26667.4,26668.4,0
2018/01/29,08:33:00,26667.4,26668.4,26667.4,26667.4,0
2018/01/29,08:34:00,26667.4,26669.4,26667.4,26669.4,0
2018/01/29,08:35:00,26669.4,26669.4,26668.4,26668.4,0
2018/01/29,08:36:00,26669.4,26670.4,26668.4,26670.4,0
2018/01/29,08:37:00,26670.4,26671.4,26669.4,26670.4,0
2018/01/29,08:38:00,26671.4,26672.4,26669.4,26672.4,0
2018/01/29,08:39:00,26672.4,26672.4,26670.4,26672.4,0
2018/01/29,08:40:00,26673.4,26675.4,26673.4,26674.4,0
2018/01/29,08:41:00,26674.4,26675.4,26674.4,26675.4,0
2018/01/29,08:42:00,26675.4,26676.4,26674.4,26676.4,0
2018/01/29,08:43:00,26676.4,26676.4,26675.4,26675.4,0
2018/01/29,08:44:00,26675.4,26676.4,26675.4,26675.4,0
2018/01/29,08:45:00,26676.4,26676.4,26674.4,26675.4,0
2018/01/29,08:46:00,26674.4,26674.4,26670.4,26670.4,0
2018/01/29,08:47:00,26670.4,26670.4,26669.4,26670.4,0
2018/01/29,08:48:00,26670.4,26673.4,26670.4,26672.4,0
2018/01/29,08:49:00,26673.4,26674.4,26673.4,26673.4,0
2018/01/29,08:50:00,26673.4,26673.4,26671.4,26673.4,0
2018/01/29,08:51:00,26673.4,26673.4,26670.4,26670.4,0
2018/01/29,08:52:00,26671.4,26672.4,26670.4,26670.4,0
2018/01/29,08:53:00,26671.4,26672.4,26669.4,26671.4,0
2018/01/29,08:54:00,26672.4,26672.4,26671.4,26672.4,0
2018/01/29,08:55:00,26672.4,26673.4,26671.4,26672.4,0
2018/01/29,08:56:00,26673.4,26675.4,26672.4,26673.4,0
2018/01/29,08:57:00,26673.4,26673.4,26672.4,26673.4,0
2018/01/29,08:58:00,26673.4,26674.4,26671.4,26673.4,0
2018/01/29,08:59:00,26673.4,26673.4,26671.4,26672.4,0
2018/01/29,09:00:00,26672.4,26674.4,26671.4,26674.4,0
2018/01/29,09:01:00,26673.4,26675.4,26673.4,26674.4,0
2018/01/29,09:02:00,26673.4,26674.4,26671.4,26671.4,0
2018/01/29,09:03:00,26672.4,26672.4,26671.4,26671.4,0
2018/01/29,09:04:00,26672.4,26674.4,26671.4,26673.4,0
2018/01/29,09:06:00,26674.4,26675.4,26673.4,26675.4,0
2018/01/29,09:07:00,26675.4,26675.4,26673.4,26674.4,0
2018/01/29,09:08:00,26673.4,26675.4,26673.4,26674.4,0
2018/01/29,09:09:00,26675.4,26676.4,26674.4,26675.4,0
2018/01/29,09:10:00,26676.4,26676.4,26673.4,26676.4,0
2018/01/29,09:11:00,26677.4,26677.4,26675.4,26675.4,0
2018/01/29,09:12:00,26676.4,26676.4,26675.4,26676.4,0
2018/01/29,09:13:00,26675.4,26676.4,26675.4,26675.4,0
2018/01/29,09:14:00,26675.4,26677.4,26675.4,26677.4,0
2018/01/29,09:15:00,26677.4,26677.4,26674.4,26675.4,0
2018/01/29,09:16:00,26675.4,26675.4,26673.4,26674.4,0
2018/01/29,09:17:00,26675.4,26675.4,26672.4,26672.4,0
2018/01/29,09:18:00,26672.4,26674.4,26671.4,26674.4,0
2018/01/29,09:19:00,26675.4,26677.4,26675.4,26676.4,0
2018/01/29,09:20:00,26677.4,26678.4,26676.4,26676.4,0
2018/01/29,09:21:00,26676.4,26677.4,26676.4,26676.4,0
2018/01/29,09:22:00,26676.4,26677.4,26675.4,26676.4,0
2018/01/29,09:23:00,26676.4,26676.4,26674.4,26675.4,0
2018/01/29,09:24:00,26676.4,26677.4,26675.4,26676.4,0
2018/01/29,09:25:00,26676.4,26678.4,26676.4,26677.4,0
2018/01/29,09:26:00,26677.4,26677.4,26675.4,26675.4,0
2018/01/29,09:27:00,26675.4,26675.4,26674.4,26674.4,0
2018/01/29,09:28:00,26675.4,26676.4,26674.4,26674.4,0
2018/01/29,09:29:00,26675.4,26677.4,26674.4,26676.4,0
2018/01/29,09:30:00,26676.4,26677.4,26675.4,26676.4,0
2018/01/29,09:31:00,26676.4,26676.4,26674.4,26676.4,0
2018/01/29,09:32:00,26677.4,26678.4,26676.4,26677.4,0
2018/01/29,09:33:00,26678.4,26682.4,26676.4,26682.4,0
2018/01/29,09:34:00,26684.4,26685.4,26681.4,26682.4,0
2018/01/29,09:35:00,26682.4,26682.4,26678.4,26680.4,0
2018/01/29,09:36:00,26681.4,26682.4,26680.4,26682.4,0
2018/01/29,09:37:00,26682.4,26684.4,26681.4,26684.4,0
2018/01/29,09:38:00,26684.4,26684.4,26682.4,26683.4,0
2018/01/29,09:39:00,26683.4,26685.4,26682.4,26685.4,0
2018/01/29,09:40:00,26686.4,26689.4,26685.4,26688.4,0
2018/01/29,09:41:00,26688.4,26688.4,26683.4,26684.4,0
2018/01/29,09:42:00,26685.4,26685.4,26683.4,26684.4,0
2018/01/29,09:43:00,26684.4,26685.4,26682.4,26684.4,0
2018/01/29,09:44:00,26684.4,26686.4,26683.4,26685.4,0
2018/01/29,09:45:00,26685.4,26686.4,26685.4,26686.4,0
2018/01/29,09:46:00,26685.4,26688.4,26684.4,26685.4,0
2018/01/29,09:47:00,26685.4,26687.4,26685.4,26687.4,0
2018/01/29,09:48:00,26687.4,26687.4,26686.4,26686.4,0
2018/01/29,09:49:00,26685.4,26688.4,26685.4,26686.4,0
2018/01/29,09:50:00,26687.4,26690.4,26687.4,26690.4,0
2018/01/29,09:51:00,26690.4,26690.4,26688.4,26690.4,0
2018/01/29,09:52:00,26690.4,26690.4,26688.4,26689.4,0
2018/01/29,09:53:00,26688.4,26689.4,26688.4,26689.4,0
2018/01/29,09:54:00,26689.4,26690.4,26689.4,26690.4,0
2018/01/29,09:55:00,26690.4,26691.4,26689.4,26690.4,0
2018/01/29,09:56:00,26689.4,26703.4,26689.4,26692.4,0
2018/01/29,09:57:00,26693.4,26695.4,26691.4,26693.4,0
2018/01/29,09:58:00,26693.4,26693.4,26690.4,26692.4,0
2018/01/29,09:59:00,26692.4,26692.4,26690.4,26692.4,0
2018/01/29,10:00:00,26692.4,26692.4,26691.4,26692.4,0
2018/01/29,10:01:00,26692.4,26694.4,26691.4,26694.4,0
2018/01/29,10:02:00,26694.4,26694.4,26692.4,26693.4,0
2018/01/29,10:03:00,26693.4,26693.4,26692.4,26693.4,0
2018/01/29,10:04:00,26692.4,26694.4,26692.4,26694.4,0
2018/01/29,10:05:00,26694.4,26694.4,26693.4,26694.4,0
2018/01/29,10:06:00,26694.4,26695.4,26693.4,26694.4,0
2018/01/29,10:07:00,26694.4,26694.4,26693.4,26694.4,0
2018/01/29,10:08:00,26694.4,26695.4,26693.4,26695.4,0
2018/01/29,10:09:00,26694.4,26695.4,26694.4,26695.4,0
2018/01/29,10:10:00,26696.4,26696.4,26695.4,26695.4,0
2018/01/29,10:11:00,26695.4,26695.4,26694.4,26694.4,0
2018/01/29,10:12:00,26694.4,26694.4,26692.4,26693.4,0
2018/01/29,10:13:00,26692.4,26694.4,26692.4,26694.4,0
2018/01/29,10:14:00,26693.4,26700.4,26693.4,26700.4,0
2018/01/29,10:15:00,26699.4,26702.4,26697.4,26698.4,0
2018/01/29,10:16:00,26698.4,26698.4,26692.4,26693.4,0
2018/01/29,10:17:00,26693.4,26696.4,26693.4,26696.4,0
2018/01/29,10:18:00,26696.4,26696.4,26693.4,26694.4,0
2018/01/29,10:19:00,26695.4,26696.4,26695.4,26695.4,0
2018/01/29,10:20:00,26696.4,26696.4,26693.4,26694.4,0
2018/01/29,10:21:00,26694.4,26694.4,26692.4,26693.4,0
2018/01/29,10:22:00,26694.4,26697.4,26693.4,26697.4,0
2018/01/29,10:23:00,26698.4,26700.4,26697.4,26697.4,0
2018/01/29,10:24:00,26698.4,26700.4,26696.4,26698.4,0
2018/01/29,10:25:00,26698.4,26698.4,26696.4,26696.4,0
2018/01/29,10:26:00,26695.4,26697.4,26695.4,26696.4,0
2018/01/29,10:27:00,26696.4,26698.4,26696.4,26698.4,0
2018/01/29,10:28:00,26697.4,26699.4,26697.4,26698.4,0
2018/01/29,10:29:00,26698.4,26701.4,26698.4,26700.4,0
2018/01/29,10:30:00,26699.4,26700.4,26697.4,26699.4,0
2018/01/29,10:31:00,26698.4,26699.4,26698.4,26698.4,0
2018/01/29,10:32:00,26698.4,26700.4,26697.4,26700.4,0
2018/01/29,10:33:00,26700.4,26702.4,26700.4,26702.4,0
2018/01/29,10:34:00,26702.4,26705.4,26701.4,26704.4,0
2018/01/29,10:35:00,26704.4,26705.4,26703.4,26704.4,0
2018/01/29,10:36:00,26705.4,26705.4,26702.4,26703.4,0
2018/01/29,10:37:00,26703.4,26703.4,26702.4,26703.4,0
2018/01/29,10:38:00,26703.4,26703.4,26702.4,26703.4,0
2018/01/29,10:40:00,26704.4,26704.4,26701.4,26701.4,0
2018/01/29,10:41:00,26701.4,26701.4,26699.4,26699.4,0
2018/01/29,10:42:00,26699.4,26700.4,26696.4,26697.4,0
2018/01/29,10:43:00,26697.4,26698.4,26696.4,26697.4,0
2018/01/29,10:44:00,26698.4,26698.4,26695.4,26696.4,0
2018/01/29,10:45:00,26696.4,26696.4,26695.4,26696.4,0
2018/01/29,10:46:00,26696.4,26696.4,26694.4,26695.4,0
2018/01/29,10:47:00,26695.4,26696.4,26694.4,26695.4,0
2018/01/29,10:48:00,26695.4,26696.4,26694.4,26696.4,0
2018/01/29,10:49:00,26696.4,26696.4,26696.4,26696.4,0
2018/01/29,10:50:00,26697.4,26698.4,26696.4,26697.4,0
2018/01/29,10:51:00,26697.4,26697.4,26697.4,26697.4,0
2018/01/29,10:52:00,26697.4,26697.4,26697.4,26697.4,0
2018/01/29,10:53:00,26696.4,26698.4,26696.4,26698.4,0
2018/01/29,10:54:00,26698.4,26699.4,26698.4,26699.4,0
2018/01/29,10:55:00,26699.4,26699.4,26698.4,26699.4,0
2018/01/29,10:56:00,26699.4,26699.4,26698.4,26699.4,0
2018/01/29,10:57:00,26699.4,26699.4,26697.4,26697.4,0
2018/01/29,10:58:00,26697.4,26698.4,26697.4,26697.4,0
2018/01/29,10:59:00,26697.4,26698.4,26697.4,26698.4,0
2018/01/29,11:00:00,26698.4,26699.4,26698.4,26698.4,0
2018/01/29,11:01:00,26699.4,26699.4,26698.4,26699.4,0
2018/01/29,11:02:00,26699.4,26699.4,26698.4,26698.4,0
2018/01/29,11:03:00,26699.4,26699.4,26698.4,26699.4,0
2018/01/29,11:04:00,26699.4,26699.4,26697.4,26697.4,0
2018/01/29,11:05:00,26697.4,26698.4,26696.4,26697.4,0
2018/01/29,11:06:00,26697.4,26697.4,26696.4,26697.4,0
2018/01/29,11:07:00,26697.4,26697.4,26697.4,26697.4,0
2018/01/29,11:08:00,26697.4,26698.4,26697.4,26698.4,0
2018/01/29,11:09:00,26698.4,26698.4,26697.4,26697.4,0
2018/01/29,11:10:00,26697.4,26698.4,26697.4,26697.4,0
2018/01/29,11:11:00,26697.4,26697.4,26697.4,26697.4,0
2018/01/29,11:12:00,26696.4,26696.4,26696.4,26696.4,0
2018/01/29,11:13:00,26696.4,26696.4,26696.4,26696.4,0
2018/01/29,11:14:00,26696.4,26696.4,26695.4,26696.4,0
2018/01/29,11:15:00,26696.4,26696.4,26695.4,26696.4,0
2018/01/29,11:16:00,26696.4,26696.4,26695.4,26695.4,0
2018/01/29,11:17:00,26695.4,26695.4,26694.4,26694.4,0
2018/01/29,11:18:00,26695.4,26695.4,26693.4,26694.4,0
2018/01/29,11:19:00,26694.4,26694.4,26693.4,26693.4,0
2018/01/29,11:20:00,26693.4,26694.4,26693.4,26693.4,0
2018/01/29,11:21:00,26692.4,26693.4,26688.4,26689.4,0
2018/01/29,11:22:00,26688.4,26689.4,26685.4,26685.4,0
2018/01/29,11:23:00,26685.4,26690.4,26682.4,26690.4,0
2018/01/29,11:24:00,26689.4,26691.4,26689.4,26690.4,0
2018/01/29,11:25:00,26690.4,26692.4,26690.4,26691.4,0
2018/01/29,11:26:00,26692.4,26692.4,26691.4,26691.4,0
2018/01/29,11:27:00,26691.4,26691.4,26690.4,26690.4,0
2018/01/29,11:28:00,26690.4,26691.4,26689.4,26690.4,0
2018/01/29,11:29:00,26690.4,26690.4,26690.4,26690.4,0
2018/01/29,11:30:00,26690.4,26690.4,26689.4,26689.4,0
2018/01/29,11:31:00,26690.4,26690.4,26689.4,26689.4,0
2018/01/29,11:32:00,26690.4,26690.4,26687.4,26688.4,0
2018/01/29,11:33:00,26689.4,26690.4,26688.4,26690.4,0
2018/01/29,11:34:00,26690.4,26692.4,26689.4,26692.4,0
2018/01/29,11:35:00,26692.4,26692.4,26687.4,26687.4,0
2018/01/29,11:36:00,26687.4,26689.4,26687.4,26689.4,0
2018/01/29,11:37:00,26688.4,26689.4,26688.4,26689.4,0
2018/01/29,11:38:00,26689.4,26690.4,26689.4,26689.4,0
2018/01/29,11:39:00,26689.4,26690.4,26689.4,26689.4,0
2018/01/29,11:40:00,26689.4,26692.4,26686.4,26686.4,0
2018/01/29,11:41:00,26687.4,26690.4,26686.4,26688.4,0
2018/01/29,11:42:00,26688.4,26688.4,26686.4,26687.4,0
2018/01/29,11:43:00,26687.4,26687.4,26684.4,26684.4,0
2018/01/29,11:44:00,26684.4,26687.4,26684.4,26687.4,0
2018/01/29,11:45:00,26686.4,26688.4,26686.4,26688.4,0
2018/01/29,11:46:00,26688.4,26688.4,26687.4,26688.4,0
2018/01/29,11:47:00,26688.4,26688.4,26686.4,26688.4,0
2018/01/29,11:48:00,26688.4,26688.4,26686.4,26686.4,0
2018/01/29,11:49:00,26687.4,26688.4,26687.4,26688.4,0
2018/01/29,11:50:00,26688.4,26688.4,26687.4,26687.4,0
2018/01/29,11:51:00,26688.4,26688.4,26688.4,26688.4,0
2018/01/29,11:52:00,26689.4,26690.4,26688.4,26689.4,0
2018/01/29,11:53:00,26690.4,26690.4,26689.4,26690.4,0
2018/01/29,11:54:00,26690.4,26690.4,26689.4,26689.4,0
2018/01/29,11:55:00,26690.4,26690.4,26689.4,26689.4,0
2018/01/29,11:56:00,26689.4,26689.4,26686.4,26686.4,0
2018/01/29,11:57:00,26686.4,26686.4,26684.4,26686.4,0
2018/01/29,11:58:00,26686.4,26687.4,26686.4,26686.4,0
2018/01/29,11:59:00,26686.4,26686.4,26685.4,26685.4,0
2018/01/29,12:00:00,26685.4,26686.4,26684.4,26685.4,0
2018/01/29,12:01:00,26685.4,26687.4,26684.4,26686.4,0
2018/01/29,12:02:00,26685.4,26685.4,26684.4,26684.4,0
2018/01/29,12:03:00,26684.4,26684.4,26683.4,26684.4,0
2018/01/29,12:04:00,26684.4,26685.4,26684.4,26685.4,0
2018/01/29,12:05:00,26685.4,26685.4,26683.4,26683.4,0
2018/01/29,12:06:00,26684.4,26684.4,26683.4,26683.4,0
2018/01/29,12:07:00,26683.4,26683.4,26677.4,26678.4,0
2018/01/29,12:08:00,26678.4,26681.4,26678.4,26681.4,0
2018/01/29,12:09:00,26681.4,26682.4,26680.4,26682.4,0
2018/01/29,12:10:00,26682.4,26682.4,26680.4,26680.4,0
2018/01/29,12:11:00,26680.4,26680.4,26674.4,26677.4,0
2018/01/29,12:12:00,26676.4,26677.4,26676.4,26677.4,0
2018/01/29,12:13:00,26678.4,26678.4,26676.4,26676.4,0
2018/01/29,12:14:00,26677.4,26677.4,26675.4,26676.4,0
2018/01/29,12:15:00,26676.4,26676.4,26674.4,26675.4,0
2018/01/29,12:16:00,26675.4,26676.4,26674.4,26674.4,0
2018/01/29,12:17:00,26674.4,26674.4,26672.4,26673.4,0
2018/01/29,12:18:00,26672.4,26676.4,26672.4,26674.4,0
2018/01/29,12:19:00,26673.4,26674.4,26671.4,26672.4,0
2018/01/29,12:20:00,26672.4,26672.4,26668.4,26668.4,0
2018/01/29,12:21:00,26669.4,26671.4,26668.4,26671.4,0
2018/01/29,12:22:00,26671.4,26673.4,26670.4,26672.4,0
2018/01/29,12:23:00,26672.4,26672.4,26670.4,26672.4,0
2018/01/29,12:24:00,26671.4,26671.4,26669.4,26669.4,0
2018/01/29,12:25:00,26669.4,26669.4,26667.4,26667.4,0
2018/01/29,12:26:00,26667.4,26667.4,26665.4,26666.4,0
2018/01/29,12:27:00,26665.4,26665.4,26662.4,26664.4,0
2018/01/29,12:28:00,26664.4,26667.4,26664.4,26667.4,0
2018/01/29,12:29:00,26667.4,26668.4,26666.4,26668.4,0
2018/01/29,12:30:00,26667.4,26667.4,26664.4,26664.4,0
2018/01/29,12:31:00,26665.4,26666.4,26661.4,26661.4,0
2018/01/29,12:32:00,26661.4,26661.4,26651.4,26651.4,0
2018/01/29,12:33:00,26652.4,26653.4,26644.4,26645.4,0
2018/01/29,12:34:00,26646.4,26646.4,26639.4,26641.4,0
2018/01/29,12:35:00,26642.4,26644.4,26639.4,26641.4,0
2018/01/29,12:36:00,26641.4,26641.4,26639.4,26640.4,0
2018/01/29,12:37:00,26640.4,26641.4,26640.4,26641.4,0
2018/01/29,12:38:00,26642.4,26646.4,26642.4,26645.4,0
2018/01/29,12:39:00,26645.4,26645.4,26643.4,26643.4,0
2018/01/29,12:40:00,26644.4,26646.4,26644.4,26646.4,0
2018/01/29,12:41:00,26645.4,26646.4,26642.4,26644.4,0
2018/01/29,12:42:00,26644.4,26646.4,26644.4,26644.4,0
2018/01/29,12:43:00,26643.4,26644.4,26643.4,26644.4,0
2018/01/29,12:44:00,26644.4,26644.4,26643.4,26643.4,0
2018/01/29,12:45:00,26643.4,26643.4,26636.4,26636.4,0
2018/01/29,12:46:00,26637.4,26643.4,26636.4,26641.4,0
2018/01/29,12:47:00,26642.4,26643.4,26638.4,26638.4,0
2018/01/29,12:48:00,26639.4,26641.4,26636.4,26638.4,0
2018/01/29,12:49:00,26637.4,26642.4,26637.4,26642.4,0
2018/01/29,12:50:00,26642.4,26644.4,26642.4,26644.4,0
2018/01/29,12:51:00,26642.4,26643.4,26641.4,26643.4,0
2018/01/29,12:52:00,26642.4,26642.4,26640.4,26642.4,0
2018/01/29,12:53:00,26641.4,26641.4,26640.4,26640.4,0
2018/01/29,12:54:00,26641.4,26643.4,26641.4,26643.4,0
2018/01/29,12:55:00,26643.4,26644.4,26642.4,26644.4,0
2018/01/29,12:56:00,26644.4,26644.4,26643.4,26644.4,0
2018/01/29,12:57:00,26645.4,26645.4,26643.4,26644.4,0
2018/01/29,12:58:00,26643.4,26644.4,26643.4,26644.4,0
2018/01/29,12:59:00,26644.4,26645.4,26643.4,26644.4,0
2018/01/29,13:00:00,26644.4,26644.4,26643.4,26644.4,0
2018/01/29,13:01:00,26644.4,26646.4,26644.4,26646.4,0
2018/01/29,13:02:00,26646.4,26646.4,26645.4,26646.4,0
2018/01/29,13:03:00,26646.4,26650.4,26646.4,26649.4,0
2018/01/29,13:04:00,26650.4,26651.4,26650.4,26651.4,0
2018/01/29,13:06:00,26651.4,26651.4,26650.4,26651.4,0
2018/01/29,13:07:00,26651.4,26651.4,26649.4,26649.4,0
2018/01/29,13:08:00,26649.4,26650.4,26648.4,26650.4,0
2018/01/29,13:09:00,26650.4,26652.4,26650.4,26651.4,0
2018/01/29,13:12:00,26652.4,26653.4,26652.4,26653.4,0
2018/01/29,13:13:00,26653.4,26653.4,26652.4,26653.4,0
2018/01/29,13:14:00,26653.4,26653.4,26652.4,26652.4,0
2018/01/29,13:15:00,26652.4,26654.4,26652.4,26653.4,0
2018/01/29,13:16:00,26654.4,26654.4,26653.4,26654.4,0
2018/01/29,13:17:00,26654.4,26654.4,26654.4,26654.4,0
2018/01/29,13:18:00,26654.4,26654.4,26654.4,26654.4,0
2018/01/29,13:20:00,26655.4,26655.4,26654.4,26655.4,0
2018/01/29,13:21:00,26655.4,26657.4,26654.4,26656.4,0
2018/01/29,13:22:00,26657.4,26657.4,26656.4,26657.4,0
2018/01/29,13:23:00,26656.4,26657.4,26656.4,26656.4,0
2018/01/29,13:24:00,26657.4,26657.4,26655.4,26655.4,0
2018/01/29,13:25:00,26656.4,26656.4,26655.4,26655.4,0
2018/01/29,13:26:00,26656.4,26658.4,26656.4,26658.4,0
2018/01/29,13:27:00,26659.4,26661.4,26658.4,26661.4,0
2018/01/29,13:28:00,26661.4,26662.4,26660.4,26661.4,0
2018/01/29,13:29:00,26661.4,26662.4,26660.4,26661.4,0
2018/01/29,13:30:00,26661.4,26662.4,26659.4,26659.4,0
2018/01/29,13:31:00,26659.4,26659.4,26656.4,26657.4,0
2018/01/29,13:32:00,26657.4,26657.4,26656.4,26657.4,0
2018/01/29,13:33:00,26656.4,26656.4,26652.4,26653.4,0
2018/01/29,13:34:00,26653.4,26655.4,26653.4,26653.4,0
2018/01/29,13:35:00,26654.4,26654.4,26653.4,26653.4,0
2018/01/29,13:36:00,26654.4,26655.4,26654.4,26654.4,0
2018/01/29,13:37:00,26654.4,26654.4,26651.4,26652.4,0
2018/01/29,13:38:00,26653.4,26653.4,26652.4,26653.4,0
2018/01/29,13:39:00,26654.4,26655.4,26651.4,26651.4,0
2018/01/29,13:40:00,26651.4,26652.4,26649.4,26650.4,0
2018/01/29,13:41:00,26650.4,26650.4,26650.4,26650.4,0
2018/01/29,13:42:00,26651.4,26652.4,26651.4,26652.4,0
2018/01/29,13:43:00,26652.4,26652.4,26651.4,26652.4,0
2018/01/29,13:44:00,26652.4,26652.4,26651.4,26651.4,0
2018/01/29,13:45:00,26651.4,26651.4,26650.4,26650.4,0
2018/01/29,13:46:00,26650.4,26651.4,26650.4,26651.4,0
2018/01/29,13:47:00,26651.4,26653.4,26651.4,26652.4,0
2018/01/29,13:48:00,26652.4,26653.4,26651.4,26652.4,0
2018/01/29,13:49:00,26653.4,26657.4,26653.4,26657.4,0
2018/01/29,13:50:00,26657.4,26659.4,26655.4,26657.4,0
2018/01/29,13:51:00,26657.4,26659.4,26657.4,26659.4,0
2018/01/29,13:52:00,26658.4,26659.4,26658.4,26658.4,0
2018/01/29,13:53:00,26659.4,26659.4,26659.4,26659.4,0
2018/01/29,13:54:00,26659.4,26659.4,26658.4,26658.4,0
2018/01/29,13:55:00,26658.4,26658.4,26654.4,26654.4,0
2018/01/29,13:56:00,26653.4,26658.4,26653.4,26657.4,0
2018/01/29,13:57:00,26658.4,26659.4,26658.4,26658.4,0
2018/01/29,13:58:00,26658.4,26658.4,26657.4,26657.4,0
2018/01/29,13:59:00,26657.4,26658.4,26657.4,26657.4,0
2018/01/29,14:00:00,26657.4,26657.4,26655.4,26656.4,0
2018/01/29,14:01:00,26657.4,26657.4,26654.4,26657.4,0
2018/01/29,14:02:00,26657.4,26657.4,26655.4,26656.4,0
2018/01/29,14:03:00,26656.4,26660.4,26656.4,26659.4,0
2018/01/29,14:04:00,26660.4,26661.4,26659.4,26660.4,0
2018/01/29,14:05:00,26660.4,26661.4,26660.4,26661.4,0
2018/01/29,14:06:00,26662.4,26662.4,26660.4,26660.4,0
2018/01/29,14:07:00,26660.4,26660.4,26656.4,26656.4,0
2018/01/29,14:08:00,26656.4,26658.4,26656.4,26657.4,0
2018/01/29,14:09:00,26658.4,26659.4,26657.4,26658.4,0
2018/01/29,14:10:00,26659.4,26661.4,26659.4,26660.4,0
2018/01/29,14:11:00,26659.4,26659.4,26657.4,26657.4,0
2018/01/29,14:12:00,26658.4,26660.4,26658.4,26659.4,0
2018/01/29,14:13:00,26659.4,26660.4,26659.4,26660.4,0
2018/01/29,14:14:00,26660.4,26660.4,26657.4,26660.4,0
2018/01/29,14:15:00,26660.4,26662.4,26659.4,26659.4,0
2018/01/29,14:16:00,26657.4,26658.4,26655.4,26656.4,0
2018/01/29,14:17:00,26656.4,26658.4,26654.4,26655.4,0
2018/01/29,14:18:00,26655.4,26656.4,26655.4,26656.4,0
2018/01/29,14:19:00,26656.4,26659.4,26655.4,26659.4,0
2018/01/29,14:20:00,26659.4,26659.4,26657.4,26658.4,0
2018/01/29,14:21:00,26657.4,26658.4,26656.4,26657.4,0
2018/01/29,14:22:00,26657.4,26658.4,26657.4,26657.4,0
2018/01/29,14:23:00,26657.4,26658.4,26656.4,26658.4,0
2018/01/29,14:24:00,26657.4,26661.4,26657.4,26661.4,0
2018/01/29,14:25:00,26661.4,26661.4,26658.4,26660.4,0
2018/01/29,14:26:00,26660.4,26660.4,26658.4,26659.4,0
2018/01/29,14:27:00,26658.4,26659.4,26657.4,26658.4,0
2018/01/29,14:28:00,26658.4,26659.4,26658.4,26658.4,0
2018/01/29,14:29:00,26657.4,26659.4,26657.4,26658.4,0
2018/01/29,14:30:00,26658.4,26658.4,26654.4,26655.4,0
2018/01/29,14:31:00,26655.4,26655.4,26651.4,26651.4,0
2018/01/29,14:32:00,26652.4,26653.4,26651.4,26651.4,0
2018/01/29,14:33:00,26651.4,26651.4,26648.4,26650.4,0
2018/01/29,14:34:00,26650.4,26653.4,26649.4,26652.4,0
2018/01/29,14:35:00,26652.4,26653.4,26651.4,26652.4,0
2018/01/29,14:36:00,26652.4,26654.4,26651.4,26652.4,0
2018/01/29,14:37:00,26653.4,26655.4,26653.4,26655.4,0
2018/01/29,14:38:00,26654.4,26655.4,26653.4,26654.4,0
2018/01/29,14:39:00,26654.4,26654.4,26646.4,26646.4,0
2018/01/29,14:40:00,26646.4,26646.4,26640.4,26642.4,0
2018/01/29,14:41:00,26641.4,26647.4,26641.4,26642.4,0
2018/01/29,14:42:00,26643.4,26650.4,26642.4,26649.4,0
2018/01/29,14:43:00,26650.4,26652.4,26647.4,26650.4,0
2018/01/29,14:44:00,26651.4,26655.4,26647.4,26648.4,0
2018/01/29,14:45:00,26648.4,26648.4,26645.4,26648.4,0
2018/01/29,14:46:00,26648.4,26648.4,26646.4,26648.4,0
2018/01/29,14:47:00,26648.4,26649.4,26647.4,26647.4,0
2018/01/29,14:48:00,26648.4,26648.4,26643.4,26646.4,0
2018/01/29,14:49:00,26645.4,26647.4,26645.4,26647.4,0
2018/01/29,14:50:00,26647.4,26647.4,26645.4,26646.4,0
2018/01/29,14:51:00,26646.4,26648.4,26645.4,26648.4,0
2018/01/29,14:52:00,26647.4,26648.4,26645.4,26645.4,0
2018/01/29,14:53:00,26646.4,26646.4,26645.4,26645.4,0
2018/01/29,14:54:00,26645.4,26645.4,26643.4,26645.4,0
2018/01/29,14:55:00,26645.4,26645.4,26640.4,26641.4,0
2018/01/29,14:56:00,26641.4,26641.4,26641.4,26641.4,0
2018/01/29,14:57:00,26640.4,26640.4,26637.4,26638.4,0
2018/01/29,14:58:00,26639.4,26640.4,26639.4,26640.4,0
2018/01/29,14:59:00,26641.4,26644.4,26641.4,26644.4,0
2018/01/29,15:00:00,26643.4,26644.4,26642.4,26644.4,0
2018/01/29,15:01:00,26644.4,26645.4,26643.4,26645.4,0
2018/01/29,15:02:00,26644.4,26644.4,26642.4,26643.4,0
2018/01/29,15:03:00,26643.4,26643.4,26635.4,26640.4,0
2018/01/29,15:04:00,26639.4,26644.4,26639.4,26644.4,0
2018/01/29,15:05:00,26644.4,26646.4,26644.4,26646.4,0
2018/01/29,15:06:00,26646.4,26646.4,26645.4,26645.4,0
2018/01/29,15:07:00,26645.4,26645.4,26639.4,26640.4,0
2018/01/29,15:08:00,26640.4,26640.4,26639.4,26640.4,0
2018/01/29,15:09:00,26640.4,26641.4,26639.4,26640.4,0
2018/01/29,15:10:00,26640.4,26641.4,26640.4,26641.4,0
2018/01/29,15:11:00,26641.4,26641.4,26636.4,26637.4,0
2018/01/29,15:12:00,26636.4,26641.4,26636.4,26640.4,0
2018/01/29,15:13:00,26640.4,26642.4,26640.4,26641.4,0
2018/01/29,15:14:00,26641.4,26643.4,26641.4,26643.4,0
2018/01/29,15:15:00,26643.4,26643.4,26641.4,26641.4,0
2018/01/29,15:16:00,26641.4,26641.4,26637.4,26638.4,0
2018/01/29,15:17:00,26638.4,26638.4,26637.4,26637.4,0
2018/01/29,15:18:00,26638.4,26640.4,26638.4,26638.4,0
2018/01/29,15:19:00,26638.4,26639.4,26636.4,26637.4,0
2018/01/29,15:20:00,26638.4,26638.4,26636.4,26636.4,0
2018/01/29,15:21:00,26636.4,26636.4,26626.4,26629.4,0
2018/01/29,15:22:00,26629.4,26633.4,26629.4,26633.4,0
2018/01/29,15:23:00,26633.4,26633.4,26632.4,26633.4,0
2018/01/29,15:24:00,26633.4,26633.4,26632.4,26633.4,0
2018/01/29,15:25:00,26633.4,26634.4,26633.4,26634.4,0
2018/01/29,15:26:00,26635.4,26642.4,26635.4,26640.4,0
2018/01/29,15:27:00,26640.4,26641.4,26639.4,26641.4,0
2018/01/29,15:28:00,26641.4,26645.4,26641.4,26642.4,0
2018/01/29,15:29:00,26642.4,26642.4,26640.4,26641.4,0
2018/01/29,15:30:00,26640.4,26642.4,26639.4,26642.4,0
2018/01/29,15:31:00,26642.4,26642.4,26641.4,26641.4,0
2018/01/29,15:32:00,26640.4,26642.4,26638.4,26640.4,0
2018/01/29,15:33:00,26640.4,26641.4,26640.4,26641.4,0
2018/01/29,15:34:00,26641.4,26641.4,26640.4,26640.4,0
2018/01/29,15:35:00,26641.4,26642.4,26640.4,26642.4,0
2018/01/29,15:36:00,26641.4,26643.4,26639.4,26639.4,0
2018/01/29,15:37:00,26640.4,26642.4,26639.4,26642.4,0
2018/01/29,15:38:00,26642.4,26642.4,26640.4,26642.4,0
2018/01/29,15:39:00,26643.4,26644.4,26642.4,26644.4,0
2018/01/29,15:40:00,26643.4,26644.4,26642.4,26644.4,0
2018/01/29,15:41:00,26644.4,26645.4,26644.4,26644.4,0
2018/01/29,15:42:00,26644.4,26644.4,26642.4,26642.4,0
2018/01/29,15:43:00,26642.4,26642.4,26640.4,26641.4,0
2018/01/29,15:44:00,26641.4,26645.4,26641.4,26643.4,0
2018/01/29,15:45:00,26644.4,26646.4,26643.4,26646.4,0
2018/01/29,15:46:00,26645.4,26647.4,26644.4,26647.4,0
2018/01/29,15:47:00,26646.4,26647.4,26646.4,26646.4,0
2018/01/29,15:48:00,26646.4,26649.4,26645.4,26648.4,0
2018/01/29,15:49:00,26647.4,26649.4,26646.4,26649.4,0
2018/01/29,15:50:00,26648.4,26649.4,26648.4,26649.4,0
2018/01/29,15:51:00,26649.4,26649.4,26648.4,26649.4,0
2018/01/29,15:52:00,26649.4,26650.4,26649.4,26650.4,0
2018/01/29,15:53:00,26650.4,26654.4,26650.4,26652.4,0
2018/01/29,15:54:00,26653.4,26655.4,26652.4,26653.4,0
2018/01/29,15:55:00,26653.4,26654.4,26651.4,26654.4,0
2018/01/29,15:56:00,26654.4,26656.4,26654.4,26655.4,0
2018/01/29,15:57:00,26655.4,26656.4,26655.4,26655.4,0
2018/01/29,15:58:00,26655.4,26655.4,26649.4,26652.4,0
2018/01/29,15:59:00,26651.4,26653.4,26650.4,26653.4,0
2018/01/29,16:00:00,26653.4,26653.4,26648.4,26650.4,0
2018/01/29,16:01:00,26651.4,26655.4,26645.4,26655.4,0
2018/01/29,16:02:00,26656.4,26656.4,26651.4,26653.4,0
2018/01/29,16:03:00,26652.4,26654.4,26651.4,26652.4,0
2018/01/29,16:04:00,26652.4,26652.4,26648.4,26648.4,0
2018/01/29,16:05:00,26648.4,26651.4,26648.4,26651.4,0
2018/01/29,16:06:00,26651.4,26656.4,26651.4,26656.4,0
2018/01/29,16:07:00,26656.4,26656.4,26653.4,26654.4,0
2018/01/29,16:08:00,26654.4,26655.4,26652.4,26652.4,0
2018/01/29,16:09:00,26652.4,26653.4,26652.4,26652.4,0
2018/01/29,16:10:00,26653.4,26653.4,26652.4,26653.4,0
2018/01/29,16:11:00,26652.4,26653.4,26649.4,26649.4,0
2018/01/29,16:12:00,26650.4,26651.4,26645.4,26648.4,0
2018/01/29,16:13:00,26648.4,26651.4,26647.4,26647.4,0
2018/01/29,16:14:00,26648.4,26649.4,26648.4,26648.4,0
2018/01/29,16:15:00,26647.4,26651.4,26646.4,26651.4,0
2018/01/29,16:16:00,26650.4,26653.4,26649.4,26652.4,0
2018/01/29,16:17:00,26651.4,26652.4,26648.4,26648.4,0
2018/01/29,16:18:00,26649.4,26653.4,26648.4,26653.4,0
2018/01/29,16:19:00,26653.4,26655.4,26650.4,26654.4,0
2018/01/29,16:20:00,26653.4,26654.4,26652.4,26654.4,0
2018/01/29,16:21:00,26654.4,26656.4,26654.4,26655.4,0
2018/01/29,16:22:00,26656.4,26656.4,26655.4,26655.4,0
2018/01/29,16:23:00,26655.4,26657.4,26655.4,26656.4,0
2018/01/29,16:24:00,26655.4,26658.4,26655.4,26658.4,0
2018/01/29,16:25:00,26657.4,26659.4,26657.4,26658.4,0
2018/01/29,16:26:00,26658.4,26658.4,26656.4,26657.4,0
2018/01/29,16:27:00,26657.4,26661.4,26655.4,26660.4,0
2018/01/29,16:28:00,26660.4,26662.4,26657.4,26659.4,0
2018/01/29,16:29:00,26659.4,26659.4,26656.4,26657.4,0
2018/01/29,16:30:00,26658.4,26662.4,26658.4,26661.4,0
2018/01/29,16:31:00,26661.4,26662.4,26659.4,26660.4,0
2018/01/29,16:32:00,26660.4,26660.4,26658.4,26658.4,0
2018/01/29,16:33:00,26658.4,26658.4,26657.4,26657.4,0
2018/01/29,16:34:00,26657.4,26658.4,26656.4,26657.4,0
2018/01/29,16:35:00,26657.4,26660.4,26657.4,26660.4,0
2018/01/29,16:36:00,26660.4,26660.4,26659.4,26659.4,0
2018/01/29,16:37:00,26659.4,26659.4,26658.4,26659.4,0
2018/01/29,16:38:00,26659.4,26659.4,26655.4,26657.4,0
2018/01/29,16:39:00,26657.4,26658.4,26657.4,26657.4,0
2018/01/29,16:40:00,26656.4,26660.4,26656.4,26659.4,0
2018/01/29,16:41:00,26659.4,26660.4,26659.4,26660.4,0
2018/01/29,16:42:00,26659.4,26661.4,26657.4,26657.4,0
2018/01/29,16:43:00,26658.4,26659.4,26658.4,26659.4,0
2018/01/29,16:44:00,26659.4,26660.4,26658.4,26659.4,0
2018/01/29,16:45:00,26659.4,26660.4,26657.4,26660.4,0
2018/01/29,16:46:00,26660.4,26660.4,26659.4,26660.4,0
2018/01/29,16:47:00,26660.4,26660.4,26659.4,26660.4,0
2018/01/29,16:48:00,26660.4,26663.4,26658.4,26663.4,0
2018/01/29,16:49:00,26663.4,26663.4,26661.4,26662.4,0
2018/01/29,16:50:00,26662.4,26662.4,26661.4,26661.4,0
2018/01/29,16:51:00,26661.4,26661.4,26658.4,26658.4,0
2018/01/29,16:52:00,26658.4,26662.4,26657.4,26661.4,0
2018/01/29,16:53:00,26661.4,26661.4,26660.4,26660.4,0
2018/01/29,16:54:00,26660.4,26660.4,26658.4,26658.4,0
2018/01/29,16:55:00,26658.4,26660.4,26658.4,26658.4,0
2018/01/29,16:56:00,26659.4,26659.4,26658.4,26659.4,0
2018/01/29,16:57:00,26659.4,26659.4,26656.4,26657.4,0
2018/01/29,16:58:00,26657.4,26657.4,26653.4,26655.4,0
2018/01/29,16:59:00,26654.4,26658.4,26654.4,26655.4,0
2018/01/29,17:00:00,26656.4,26657.4,26655.4,26657.4,0
2018/01/29,17:01:00,26657.4,26657.4,26651.4,26654.4,0
2018/01/29,17:02:00,26654.4,26654.4,26652.4,26653.4,0
2018/01/29,17:03:00,26652.4,26653.4,26649.4,26649.4,0
2018/01/29,17:04:00,26649.4,26649.4,26637.4,26641.4,0
2018/01/29,17:05:00,26642.4,26643.4,26640.4,26642.4,0
2018/01/29,17:06:00,26643.4,26644.4,26640.4,26641.4,0
2018/01/29,17:07:00,26641.4,26642.4,26638.4,26638.4,0
2018/01/29,17:08:00,26638.4,26638.4,26634.4,26635.4,0
2018/01/29,17:09:00,26635.4,26635.4,26632.4,26632.4,0
2018/01/29,17:10:00,26633.4,26636.4,26632.4,26635.4,0
2018/01/29,17:11:00,26636.4,26636.4,26633.4,26634.4,0
2018/01/29,17:12:00,26634.4,26634.4,26631.4,26632.4,0
2018/01/29,17:13:00,26632.4,26632.4,26628.4,26630.4,0
2018/01/29,17:14:00,26630.4,26631.4,26630.4,26630.4,0
2018/01/29,17:15:00,26631.4,26632.4,26630.4,26631.4,0
2018/01/29,17:16:00,26631.4,26634.4,26630.4,26633.4,0
2018/01/29,17:17:00,26633.4,26634.4,26632.4,26633.4,0
2018/01/29,17:18:00,26634.4,26639.4,26634.4,26639.4,0
2018/01/29,17:19:00,26639.4,26641.4,26638.4,26641.4,0
2018/01/29,17:20:00,26641.4,26641.4,26635.4,26636.4,0
2018/01/29,17:21:00,26637.4,26637.4,26634.4,26635.4,0
2018/01/29,17:22:00,26635.4,26635.4,26630.4,26630.4,0
2018/01/29,17:23:00,26630.4,26630.4,26620.4,26623.4,0
2018/01/29,17:24:00,26624.4,26627.4,26624.4,26627.4,0
2018/01/29,17:25:00,26626.4,26630.4,26626.4,26629.4,0
2018/01/29,17:26:00,26630.4,26630.4,26627.4,26629.4,0
2018/01/29,17:27:00,26630.4,26630.4,26625.4,26629.4,0
2018/01/29,17:28:00,26629.4,26630.4,26628.4,26629.4,0
2018/01/29,17:29:00,26629.4,26630.4,26627.4,26630.4,0
2018/01/29,17:30:00,26631.4,26633.4,26630.4,26633.4,0
2018/01/29,17:31:00,26634.4,26635.4,26633.4,26634.4,0
2018/01/29,17:32:00,26634.4,26635.4,26632.4,26634.4,0
2018/01/29,17:33:00,26634.4,26639.4,26634.4,26639.4,0
2018/01/29,17:34:00,26638.4,26639.4,26636.4,26638.4,0
2018/01/29,17:35:00,26638.4,26639.4,26638.4,26638.4,0
2018/01/29,17:36:00,26639.4,26641.4,26638.4,26640.4,0
2018/01/29,17:37:00,26640.4,26640.4,26636.4,26637.4,0
2018/01/29,17:38:00,26638.4,26638.4,26637.4,26637.4,0
2018/01/29,17:39:00,26638.4,26638.4,26634.4,26637.4,0
2018/01/29,17:40:00,26637.4,26637.4,26634.4,26634.4,0
2018/01/29,17:41:00,26634.4,26635.4,26629.4,26630.4,0
2018/01/29,17:42:00,26631.4,26631.4,26622.4,26623.4,0
2018/01/29,17:43:00,26623.4,26623.4,26618.4,26620.4,0
2018/01/29,17:44:00,26621.4,26623.4,26620.4,26620.4,0
2018/01/29,17:45:00,26620.4,26620.4,26616.4,26617.4,0
2018/01/29,17:46:00,26618.4,26620.4,26613.4,26620.4,0
2018/01/29,17:47:00,26619.4,26620.4,26616.4,26619.4,0
2018/01/29,17:48:00,26619.4,26619.4,26617.4,26617.4,0
2018/01/29,17:49:00,26618.4,26618.4,26613.4,26614.4,0
2018/01/29,17:50:00,26614.4,26616.4,26612.4,26614.4,0
2018/01/29,17:51:00,26615.4,26616.4,26613.4,26615.4,0
2018/01/29,17:52:00,26614.4,26616.4,26614.4,26615.4,0
2018/01/29,17:53:00,26614.4,26615.4,26614.4,26615.4,0
2018/01/29,17:54:00,26615.4,26617.4,26615.4,26616.4,0
2018/01/29,17:55:00,26617.4,26617.4,26614.4,26615.4,0
2018/01/29,17:56:00,26616.4,26616.4,26612.4,26613.4,0
2018/01/29,17:57:00,26613.4,26613.4,26610.4,26613.4,0
2018/01/29,17:58:00,26613.4,26614.4,26612.4,26613.4,0
2018/01/29,17:59:00,26613.4,26613.4,26611.4,26612.4,0
2018/01/29,18:00:00,26611.4,26612.4,26607.4,26607.4,0
2018/01/29,18:01:00,26608.4,26612.4,26607.4,26611.4,0
2018/01/29,18:02:00,26612.4,26613.4,26611.4,26612.4,0
2018/01/29,18:03:00,26613.4,26617.4,26612.4,26616.4,0
2018/01/29,18:04:00,26617.4,26619.4,26616.4,26617.4,0
2018/01/29,18:05:00,26618.4,26620.4,26615.4,26615.4,0
2018/01/29,18:06:00,26615.4,26618.4,26615.4,26617.4,0
2018/01/29,18:07:00,26617.4,26617.4,26616.4,26617.4,0
2018/01/29,18:08:00,26618.4,26619.4,26614.4,26615.4,0
2018/01/29,18:09:00,26616.4,26617.4,26615.4,26617.4,0
2018/01/29,18:10:00,26616.4,26617.4,26615.4,26617.4,0
2018/01/29,18:11:00,26617.4,26617.4,26616.4,26617.4,0
2018/01/29,18:12:00,26617.4,26619.4,26617.4,26619.4,0
2018/01/29,18:13:00,26619.4,26620.4,26617.4,26617.4,0
2018/01/29,18:14:00,26616.4,26617.4,26614.4,26616.4,0
2018/01/29,18:15:00,26616.4,26616.4,26614.4,26615.4,0
2018/01/29,18:16:00,26615.4,26617.4,26614.4,26617.4,0
2018/01/29,18:17:00,26617.4,26619.4,26617.4,26619.4,0
2018/01/29,18:18:00,26619.4,26620.4,26618.4,26618.4,0
2018/01/29,18:19:00,26618.4,26618.4,26617.4,26617.4,0
2018/01/29,18:20:00,26618.4,26618.4,26617.4,26617.4,0
2018/01/29,18:21:00,26618.4,26618.4,26616.4,26617.4,0
2018/01/29,18:22:00,26617.4,26619.4,26616.4,26618.4,0
2018/01/29,18:23:00,26618.4,26619.4,26618.4,26619.4,0
2018/01/29,18:24:00,26619.4,26621.4,26618.4,26619.4,0
2018/01/29,18:25:00,26619.4,26621.4,26618.4,26620.4,0
2018/01/29,18:26:00,26620.4,26620.4,26619.4,26620.4,0
2018/01/29,18:27:00,26621.4,26624.4,26618.4,26619.4,0
2018/01/29,18:28:00,26618.4,26619.4,26611.4,26612.4,0
2018/01/29,18:29:00,26613.4,26616.4,26610.4,26616.4,0
2018/01/29,18:30:00,26616.4,26616.4,26609.4,26610.4,0
2018/01/29,18:31:00,26611.4,26613.4,26609.4,26612.4,0
2018/01/29,18:32:00,26612.4,26612.4,26607.4,26607.4,0
2018/01/29,18:33:00,26607.4,26607.4,26605.4,26605.4,0
2018/01/29,18:34:00,26605.4,26606.4,26601.4,26606.4,0
2018/01/29,18:35:00,26606.4,26606.4,26597.4,26598.4,0
2018/01/29,18:36:00,26598.4,26599.4,26583.4,26585.4,0
2018/01/29,18:37:00,26584.4,26584.4,26571.4,26577.4,0
2018/01/29,18:38:00,26578.4,26580.4,26574.4,26580.4,0
2018/01/29,18:39:00,26580.4,26580.4,26572.4,26576.4,0
2018/01/29,18:40:00,26576.4,26581.4,26575.4,26580.4,0
2018/01/29,18:41:00,26581.4,26583.4,26579.4,26579.4,0
2018/01/29,18:42:00,26580.4,26581.4,26570.4,26577.4,0
2018/01/29,18:43:00,26578.4,26579.4,26561.4,26566.4,0
2018/01/29,18:44:00,26567.4,26568.4,26556.4,26558.4,0
2018/01/29,18:45:00,26556.4,26562.4,26552.4,26555.4,0
2018/01/29,18:46:00,26555.4,26557.4,26545.4,26553.4,0
2018/01/29,18:47:00,26553.4,26557.4,26553.4,26557.4,0
2018/01/29,18:48:00,26556.4,26557.4,26551.4,26555.4,0
2018/01/29,18:49:00,26555.4,26557.4,26554.4,26555.4,0
2018/01/29,18:50:00,26556.4,26558.4,26545.4,26547.4,0
2018/01/29,18:51:00,26548.4,26552.4,26543.4,26551.4,0
2018/01/29,18:52:00,26551.4,26552.4,26547.4,26548.4,0
2018/01/29,18:53:00,26548.4,26555.4,26548.4,26551.4,0
2018/01/29,18:54:00,26551.4,26551.4,26546.4,26550.4,0
2018/01/29,18:55:00,26550.4,26550.4,26541.4,26543.4,0
2018/01/29,18:56:00,26543.4,26546.4,26541.4,26542.4,0
2018/01/29,18:57:00,26543.4,26545.4,26543.4,26544.4,0
2018/01/29,18:58:00,26544.4,26545.4,26543.4,26545.4,0
2018/01/29,18:59:00,26545.4,26548.4,26545.4,26548.4,0
2018/01/29,19:00:00,26549.4,26553.4,26546.4,26549.4,0
2018/01/29,19:01:00,26549.4,26549.4,26541.4,26542.4,0
2018/01/29,19:02:00,26542.4,26546.4,26541.4,26546.4,0
2018/01/29,19:03:00,26547.4,26555.4,26547.4,26555.4,0
2018/01/29,19:04:00,26557.4,26569.4,26555.4,26566.4,0
2018/01/29,19:05:00,26566.4,26567.4,26560.4,26561.4,0
2018/01/29,19:06:00,26562.4,26563.4,26559.4,26560.4,0
2018/01/29,19:07:00,26561.4,26562.4,26558.4,26560.4,0
2018/01/29,19:08:00,26559.4,26559.4,26551.4,26558.4,0
2018/01/29,19:09:00,26557.4,26569.4,26557.4,26568.4,0
2018/01/29,19:10:00,26569.4,26569.4,26566.4,26567.4,0
2018/01/29,19:11:00,26568.4,26579.4,26568.4,26578.4,0
2018/01/29,19:12:00,26578.4,26583.4,26576.4,26582.4,0
2018/01/29,19:13:00,26583.4,26590.4,26583.4,26587.4,0
2018/01/29,19:14:00,26587.4,26587.4,26576.4,26576.4,0
2018/01/29,19:15:00,26576.4,26578.4,26574.4,26575.4,0
2018/01/29,19:16:00,26574.4,26576.4,26568.4,26570.4,0
2018/01/29,19:17:00,26571.4,26577.4,26571.4,26576.4,0
2018/01/29,19:18:00,26574.4,26581.4,26574.4,26578.4,0
2018/01/29,19:19:00,26579.4,26580.4,26573.4,26578.4,0
2018/01/29,19:20:00,26579.4,26581.4,26577.4,26578.4,0
2018/01/29,19:21:00,26577.4,26577.4,26572.4,26572.4,0
2018/01/29,19:22:00,26572.4,26575.4,26571.4,26575.4,0
2018/01/29,19:23:00,26575.4,26575.4,26571.4,26571.4,0
2018/01/29,19:24:00,26571.4,26572.4,26570.4,26571.4,0
2018/01/29,19:25:00,26571.4,26572.4,26569.4,26571.4,0
2018/01/29,19:26:00,26571.4,26571.4,26566.4,26570.4,0
2018/01/29,19:27:00,26569.4,26570.4,26568.4,26568.4,0
2018/01/29,19:28:00,26569.4,26573.4,26568.4,26573.4,0
2018/01/29,19:29:00,26573.4,26576.4,26573.4,26576.4,0
2018/01/29,19:30:00,26577.4,26583.4,26577.4,26581.4,0
2018/01/29,19:31:00,26582.4,26584.4,26581.4,26581.4,0
2018/01/29,19:32:00,26582.4,26584.4,26581.4,26582.4,0
2018/01/29,19:33:00,26583.4,26585.4,26582.4,26583.4,0
2018/01/29,19:34:00,26584.4,26589.4,26584.4,26589.4,0
2018/01/29,19:35:00,26588.4,26593.4,26588.4,26592.4,0
2018/01/29,19:36:00,26591.4,26598.4,26587.4,26592.4,0
2018/01/29,19:37:00,26593.4,26593.4,26589.4,26591.4,0
2018/01/29,19:38:00,26589.4,26589.4,26583.4,26586.4,0
2018/01/29,19:39:00,26586.4,26587.4,26580.4,26586.4,0
2018/01/29,19:40:00,26586.4,26591.4,26586.4,26590.4,0
2018/01/29,19:41:00,26589.4,26590.4,26588.4,26588.4,0
2018/01/29,19:42:00,26589.4,26590.4,26588.4,26589.4,0
2018/01/29,19:43:00,26590.4,26593.4,26589.4,26593.4,0
2018/01/29,19:44:00,26593.4,26593.4,26588.4,26590.4,0
2018/01/29,19:45:00,26590.4,26590.4,26584.4,26584.4,0
2018/01/29,19:46:00,26585.4,26585.4,26583.4,26584.4,0
2018/01/29,19:47:00,26585.4,26588.4,26584.4,26584.4,0
2018/01/29,19:48:00,26585.4,26586.4,26584.4,26584.4,0
2018/01/29,19:49:00,26585.4,26585.4,26584.4,26584.4,0
2018/01/29,19:50:00,26584.4,26588.4,26582.4,26585.4,0
2018/01/29,19:51:00,26585.4,26587.4,26582.4,26585.4,0
2018/01/29,19:52:00,26585.4,26590.4,26585.4,26589.4,0
2018/01/29,19:53:00,26589.4,26591.4,26588.4,26591.4,0
2018/01/29,19:54:00,26591.4,26593.4,26590.4,26592.4,0
2018/01/29,19:55:00,26592.4,26592.4,26588.4,26589.4,0
2018/01/29,19:56:00,26590.4,26591.4,26588.4,26590.4,0
2018/01/29,19:57:00,26591.4,26592.4,26588.4,26590.4,0
2018/01/29,19:58:00,26591.4,26596.4,26591.4,26594.4,0
2018/01/29,19:59:00,26594.4,26596.4,26593.4,26596.4,0
2018/01/29,20:00:00,26595.4,26606.4,26593.4,26601.4,0
2018/01/29,20:01:00,26601.4,26606.4,26600.4,26603.4,0
2018/01/29,20:02:00,26603.4,26603.4,26599.4,26602.4,0
2018/01/29,20:03:00,26603.4,26603.4,26598.4,26598.4,0
2018/01/29,20:04:00,26598.4,26598.4,26597.4,26597.4,0
2018/01/29,20:05:00,26598.4,26598.4,26594.4,26597.4,0
2018/01/29,20:06:00,26597.4,26599.4,26592.4,26592.4,0
2018/01/29,20:07:00,26594.4,26596.4,26591.4,26594.4,0
2018/01/29,20:08:00,26594.4,26597.4,26592.4,26595.4,0
2018/01/29,20:09:00,26595.4,26596.4,26592.4,26594.4,0
2018/01/29,20:10:00,26594.4,26595.4,26592.4,26592.4,0
2018/01/29,20:11:00,26593.4,26593.4,26585.4,26586.4,0
2018/01/29,20:12:00,26585.4,26590.4,26585.4,26589.4,0
2018/01/29,20:13:00,26589.4,26591.4,26574.4,26575.4,0
2018/01/29,20:14:00,26575.4,26579.4,26573.4,26574.4,0
2018/01/29,20:15:00,26574.4,26584.4,26572.4,26584.4,0
2018/01/29,20:16:00,26583.4,26584.4,26579.4,26581.4,0
2018/01/29,20:17:00,26581.4,26588.4,26580.4,26585.4,0
2018/01/29,20:18:00,26585.4,26585.4,26579.4,26580.4,0
2018/01/29,20:19:00,26580.4,26580.4,26571.4,26571.4,0
2018/01/29,20:20:00,26572.4,26577.4,26572.4,26576.4,0
2018/01/29,20:21:00,26576.4,26576.4,26572.4,26573.4,0
2018/01/29,20:22:00,26573.4,26574.4,26568.4,26570.4,0
2018/01/29,20:23:00,26570.4,26571.4,26567.4,26571.4,0
2018/01/29,20:24:00,26571.4,26578.4,26571.4,26575.4,0
2018/01/29,20:25:00,26575.4,26579.4,26573.4,26577.4,0
2018/01/29,20:26:00,26578.4,26580.4,26577.4,26577.4,0
2018/01/29,20:27:00,26578.4,26579.4,26577.4,26579.4,0
2018/01/29,20:28:00,26578.4,26582.4,26578.4,26579.4,0
2018/01/29,20:29:00,26578.4,26582.4,26577.4,26578.4,0
2018/01/29,20:30:00,26579.4,26579.4,26578.4,26579.4,0
2018/01/29,20:31:00,26579.4,26582.4,26578.4,26582.4,0
2018/01/29,20:32:00,26581.4,26583.4,26581.4,26581.4,0
2018/01/29,20:33:00,26580.4,26583.4,26580.4,26583.4,0
2018/01/29,20:34:00,26583.4,26588.4,26582.4,26586.4,0
2018/01/29,20:35:00,26586.4,26589.4,26583.4,26589.4,0
2018/01/29,20:36:00,26590.4,26593.4,26589.4,26592.4,0
2018/01/29,20:37:00,26592.4,26595.4,26592.4,26594.4,0
2018/01/29,20:38:00,26594.4,26594.4,26592.4,26594.4,0
2018/01/29,20:39:00,26593.4,26597.4,26592.4,26593.4,0
2018/01/29,20:40:00,26593.4,26597.4,26591.4,26594.4,0
2018/01/29,20:41:00,26595.4,26598.4,26595.4,26597.4,0
2018/01/29,20:42:00,26596.4,26598.4,26596.4,26596.4,0
2018/01/29,20:43:00,26596.4,26596.4,26593.4,26593.4,0
2018/01/29,20:44:00,26594.4,26598.4,26594.4,26597.4,0
2018/01/29,20:45:00,26597.4,26597.4,26595.4,26595.4,0
2018/01/29,20:46:00,26594.4,26596.4,26594.4,26595.4,0
2018/01/29,20:47:00,26595.4,26596.4,26594.4,26594.4,0
2018/01/29,20:48:00,26595.4,26596.4,26595.4,26596.4,0
2018/01/29,20:49:00,26596.4,26599.4,26594.4,26599.4,0
2018/01/29,20:50:00,26599.4,26599.4,26595.4,26595.4,0
2018/01/29,20:51:00,26596.4,26597.4,26596.4,26597.4,0
2018/01/29,20:52:00,26596.4,26598.4,26594.4,26597.4,0
2018/01/29,20:53:00,26596.4,26597.4,26595.4,26595.4,0
2018/01/29,20:54:00,26595.4,26598.4,26595.4,26598.4,0
2018/01/29,20:55:00,26597.4,26602.4,26596.4,26599.4,0
2018/01/29,20:56:00,26598.4,26603.4,26598.4,26602.4,0
2018/01/29,20:57:00,26601.4,26602.4,26600.4,26601.4,0
2018/01/29,20:58:00,26601.4,26602.4,26599.4,26601.4,0
2018/01/29,20:59:00,26601.4,26601.4,26600.4,26601.4,0
2018/01/29,21:00:00,26602.4,26602.4,26601.4,26601.4,0
2018/01/29,21:01:00,26601.4,26601.4,26595.4,26596.4,0
2018/01/29,21:02:00,26595.4,26595.4,26593.4,26593.4,0
2018/01/29,21:03:00,26594.4,26596.4,26594.4,26596.4,0
2018/01/29,21:04:00,26596.4,26599.4,26595.4,26598.4,0
2018/01/29,21:05:00,26599.4,26601.4,26591.4,26596.4,0
2018/01/29,21:06:00,26596.4,26596.4,26591.4,26592.4,0
2018/01/29,21:07:00,26592.4,26594.4,26585.4,26587.4,0
2018/01/29,21:08:00,26587.4,26588.4,26586.4,26586.4,0
2018/01/29,21:09:00,26587.4,26588.4,26585.4,26587.4,0
2018/01/29,21:10:00,26588.4,26588.4,26582.4,26584.4,0
2018/01/29,21:11:00,26584.4,26584.4,26578.4,26584.4,0
2018/01/29,21:12:00,26583.4,26589.4,26583.4,26587.4,0
2018/01/29,21:13:00,26588.4,26588.4,26584.4,26586.4,0
2018/01/29,21:14:00,26586.4,26587.4,26584.4,26586.4,0
2018/01/29,21:15:00,26587.4,26589.4,26585.4,26586.4,0
2018/01/29,21:16:00,26586.4,26586.4,26581.4,26583.4,0
2018/01/29,21:17:00,26584.4,26587.4,26580.4,26586.4,0
2018/01/29,21:18:00,26586.4,26588.4,26581.4,26583.4,0
2018/01/29,21:19:00,26583.4,26584.4,26579.4,26581.4,0
2018/01/29,21:20:00,26581.4,26581.4,26575.4,26575.4,0
2018/01/29,21:21:00,26576.4,26576.4,26573.4,26574.4,0
2018/01/29,21:22:00,26574.4,26578.4,26574.4,26578.4,0
2018/01/29,21:23:00,26579.4,26580.4,26577.4,26578.4,0
2018/01/29,21:24:00,26579.4,26581.4,26578.4,26579.4,0
2018/01/29,21:25:00,26580.4,26581.4,26576.4,26581.4,0
2018/01/29,21:26:00,26581.4,26582.4,26578.4,26579.4,0
2018/01/29,21:27:00,26579.4,26580.4,26573.4,26573.4,0
2018/01/29,21:28:00,26574.4,26576.4,26569.4,26570.4,0
2018/01/29,21:29:00,26570.4,26571.4,26570.4,26571.4,0
2018/01/29,21:30:00,26572.4,26572.4,26570.4,26571.4,0
2018/01/29,21:31:00,26572.4,26574.4,26571.4,26573.4,0
2018/01/29,21:32:00,26573.4,26573.4,26567.4,26567.4,0
2018/01/29,21:33:00,26567.4,26567.4,26562.4,26562.4,0
2018/01/29,21:34:00,26563.4,26563.4,26553.4,26561.4,0
2018/01/29,21:35:00,26561.4,26561.4,26558.4,26559.4,0
2018/01/29,21:36:00,26559.4,26564.4,26559.4,26560.4,0
2018/01/29,21:37:00,26561.4,26564.4,26560.4,26562.4,0
2018/01/29,21:38:00,26561.4,26568.4,26561.4,26566.4,0
2018/01/29,21:39:00,26567.4,26567.4,26566.4,26567.4,0
2018/01/29,21:40:00,26566.4,26570.4,26564.4,26568.4,0
2018/01/29,21:41:00,26568.4,26580.4,26568.4,26576.4,0
2018/01/29,21:42:00,26577.4,26578.4,26575.4,26577.4,0
2018/01/29,21:43:00,26576.4,26576.4,26574.4,26575.4,0
2018/01/29,21:44:00,26575.4,26578.4,26572.4,26573.4,0
2018/01/29,21:45:00,26572.4,26573.4,26570.4,26571.4,0
2018/01/29,21:46:00,26571.4,26574.4,26568.4,26573.4,0
2018/01/29,21:47:00,26574.4,26574.4,26565.4,26570.4,0
2018/01/29,21:48:00,26570.4,26572.4,26570.4,26571.4,0
2018/01/29,21:49:00,26571.4,26573.4,26571.4,26573.4,0
2018/01/29,21:50:00,26574.4,26578.4,26573.4,26575.4,0
2018/01/29,21:51:00,26575.4,26578.4,26572.4,26577.4,0
2018/01/29,21:52:00,26578.4,26578.4,26570.4,26571.4,0
2018/01/29,21:53:00,26572.4,26574.4,26571.4,26573.4,0
2018/01/29,21:54:00,26573.4,26578.4,26572.4,26577.4,0
2018/01/29,21:55:00,26577.4,26577.4,26573.4,26577.4,0
2018/01/29,21:56:00,26578.4,26580.4,26574.4,26575.4,0
2018/01/29,21:57:00,26574.4,26576.4,26573.4,26574.4,0
2018/01/29,21:58:00,26574.4,26576.4,26573.4,26574.4,0
2018/01/29,21:59:00,26577.4,26582.4,26575.4,26580.4,0
2018/01/29,22:00:00,26580.4,26580.4,26572.4,26572.4,0
2018/01/29,22:01:00,26573.4,26574.4,26569.4,26573.4,0
2018/01/29,22:02:00,26573.4,26573.4,26570.4,26572.4,0
2018/01/29,22:03:00,26573.4,26575.4,26572.4,26573.4,0
2018/01/29,22:04:00,26574.4,26579.4,26574.4,26578.4,0
2018/01/29,22:05:00,26577.4,26578.4,26575.4,26575.4,0
2018/01/29,22:06:00,26575.4,26576.4,26572.4,26575.4,0
2018/01/29,22:07:00,26576.4,26579.4,26576.4,26577.4,0
2018/01/29,22:08:00,26577.4,26577.4,26569.4,26572.4,0
2018/01/29,22:09:00,26572.4,26574.4,26571.4,26574.4,0
2018/01/29,22:10:00,26574.4,26576.4,26574.4,26575.4,0
2018/01/29,22:11:00,26575.4,26577.4,26574.4,26577.4,0
2018/01/29,22:12:00,26576.4,26579.4,26576.4,26577.4,0
2018/01/29,22:13:00,26577.4,26579.4,26577.4,26578.4,0
2018/01/29,22:14:00,26578.4,26581.4,26577.4,26578.4,0
2018/01/29,22:15:00,26578.4,26578.4,26571.4,26572.4,0
2018/01/29,22:16:00,26572.4,26576.4,26571.4,26575.4,0
2018/01/29,22:17:00,26575.4,26577.4,26573.4,26576.4,0
2018/01/29,22:18:00,26576.4,26576.4,26570.4,26573.4,0
2018/01/29,22:19:00,26574.4,26575.4,26572.4,26575.4,0
2018/01/29,22:20:00,26575.4,26579.4,26574.4,26577.4,0
2018/01/29,22:21:00,26577.4,26579.4,26576.4,26577.4,0
2018/01/29,22:22:00,26577.4,26577.4,26570.4,26571.4,0
2018/01/29,22:23:00,26570.4,26571.4,26570.4,26570.4,0
2018/01/29,22:24:00,26571.4,26576.4,26571.4,26575.4,0
2018/01/29,22:25:00,26576.4,26579.4,26575.4,26577.4,0
2018/01/29,22:26:00,26577.4,26578.4,26576.4,26577.4,0
2018/01/29,22:27:00,26577.4,26578.4,26575.4,26577.4,0
2018/01/29,22:28:00,26577.4,26585.4,26576.4,26585.4,0
2018/01/29,22:29:00,26584.4,26585.4,26582.4,26582.4,0
2018/01/29,22:30:00,26581.4,26582.4,26578.4,26578.4,0
2018/01/29,22:31:00,26579.4,26579.4,26576.4,26576.4,0
2018/01/29,22:32:00,26577.4,26583.4,26577.4,26581.4,0
2018/01/29,22:33:00,26581.4,26585.4,26577.4,26584.4,0
2018/01/29,22:34:00,26584.4,26589.4,26583.4,26589.4,0
2018/01/29,22:35:00,26590.4,26594.4,26586.4,26593.4,0
2018/01/29,22:36:00,26592.4,26592.4,26587.4,26589.4,0
2018/01/29,22:37:00,26589.4,26590.4,26587.4,26589.4,0
2018/01/29,22:38:00,26589.4,26590.4,26587.4,26589.4,0
2018/01/29,22:39:00,26589.4,26590.4,26587.4,26590.4,0
2018/01/29,22:40:00,26590.4,26590.4,26585.4,26587.4,0
2018/01/29,22:41:00,26587.4,26587.4,26581.4,26586.4,0
2018/01/29,22:42:00,26586.4,26587.4,26584.4,26584.4,0
2018/01/29,22:43:00,26585.4,26586.4,26583.4,26584.4,0
2018/01/29,22:44:00,26584.4,26586.4,26583.4,26584.4,0
2018/01/29,22:45:00,26584.4,26585.4,26583.4,26584.4,0
2018/01/29,22:46:00,26584.4,26587.4,26582.4,26586.4,0
2018/01/29,22:47:00,26586.4,26586.4,26584.4,26584.4,0
2018/01/29,22:48:00,26584.4,26586.4,26582.4,26583.4,0
2018/01/29,22:49:00,26584.4,26585.4,26583.4,26585.4,0
2018/01/29,22:50:00,26585.4,26585.4,26579.4,26581.4,0
2018/01/29,22:51:00,26581.4,26581.4,26575.4,26576.4,0
2018/01/29,22:52:00,26577.4,26578.4,26575.4,26577.4,0
2018/01/29,22:53:00,26578.4,26579.4,26577.4,26577.4,0
2018/01/29,22:54:00,26577.4,26577.4,26572.4,26572.4,0
2018/01/29,22:55:00,26572.4,26573.4,26569.4,26573.4,0
2018/01/29,22:56:00,26574.4,26574.4,26567.4,26568.4,0
2018/01/29,22:57:00,26568.4,26569.4,26565.4,26567.4,0
2018/01/29,22:58:00,26567.4,26567.4,26566.4,26567.4,0
2018/01/29,22:59:00,26567.4,26570.4,26565.4,26565.4,0
2018/01/29,23:00:00,26566.4,26567.4,26565.4,26567.4,0
2018/01/29,23:01:00,26566.4,26570.4,26563.4,26564.4,0
2018/01/29,23:02:00,26563.4,26563.4,26556.4,26557.4,0
2018/01/29,23:03:00,26556.4,26563.4,26554.4,26563.4,0
2018/01/29,23:04:00,26563.4,26568.4,26561.4,26568.4,0
2018/01/29,23:05:00,26567.4,26567.4,26559.4,26564.4,0
2018/01/29,23:06:00,26564.4,26565.4,26561.4,26562.4,0
2018/01/29,23:07:00,26562.4,26562.4,26559.4,26560.4,0
2018/01/29,23:08:00,26561.4,26565.4,26561.4,26561.4,0
2018/01/29,23:09:00,26561.4,26561.4,26553.4,26558.4,0
2018/01/29,23:10:00,26558.4,26561.4,26556.4,26557.4,0
2018/01/29,23:11:00,26556.4,26560.4,26556.4,26560.4,0
2018/01/29,23:12:00,26560.4,26563.4,26560.4,26562.4,0
2018/01/29,23:13:00,26563.4,26563.4,26556.4,26556.4,0
2018/01/29,23:14:00,26556.4,26557.4,26553.4,26555.4,0
2018/01/29,23:15:00,26556.4,26558.4,26555.4,26555.4,0
2018/01/29,23:16:00,26556.4,26556.4,26551.4,26552.4,0
2018/01/29,23:17:00,26552.4,26557.4,26551.4,26556.4,0
2018/01/29,23:18:00,26557.4,26564.4,26556.4,26557.4,0
2018/01/29,23:19:00,26558.4,26560.4,26556.4,26557.4,0
2018/01/29,23:20:00,26556.4,26556.4,26552.4,26553.4,0
2018/01/29,23:21:00,26553.4,26559.4,26552.4,26559.4,0
2018/01/29,23:22:00,26559.4,26563.4,26557.4,26562.4,0
2018/01/29,23:23:00,26562.4,26571.4,26561.4,26569.4,0
2018/01/29,23:24:00,26569.4,26569.4,26564.4,26565.4,0
2018/01/29,23:25:00,26565.4,26565.4,26560.4,26562.4,0
2018/01/29,23:26:00,26562.4,26567.4,26561.4,26565.4,0
2018/01/29,23:27:00,26566.4,26567.4,26565.4,26565.4,0
2018/01/29,23:28:00,26565.4,26571.4,26564.4,26569.4,0
2018/01/29,23:29:00,26570.4,26575.4,26567.4,26574.4,0
2018/01/29,23:30:00,26575.4,26576.4,26566.4,26569.4,0
2018/01/29,23:31:00,26569.4,26587.4,26566.4,26582.4,0
2018/01/29,23:32:00,26582.4,26589.4,26568.4,26569.4,0
2018/01/29,23:33:00,26570.4,26577.4,26567.4,26576.4,0
2018/01/29,23:34:00,26577.4,26580.4,26571.4,26574.4,0
2018/01/29,23:35:00,26574.4,26584.4,26568.4,26581.4,0
2018/01/29,23:36:00,26582.4,26586.4,26574.4,26583.4,0
2018/01/29,23:37:00,26583.4,26600.4,26582.4,26599.4,0
2018/01/29,23:38:00,26599.4,26614.4,26597.4,26609.4,0
2018/01/29,23:39:00,26610.4,26610.4,26604.4,26608.4,0
2018/01/29,23:40:00,26609.4,26610.4,26599.4,26606.4,0
2018/01/29,23:41:00,26606.4,26607.4,26594.4,26603.4,0
2018/01/29,23:42:00,26603.4,26604.4,26593.4,26594.4,0
2018/01/29,23:43:00,26595.4,26610.4,26592.4,26607.4,0
2018/01/29,23:44:00,26607.4,26607.4,26599.4,26602.4,0
2018/01/29,23:45:00,26602.4,26605.4,26599.4,26603.4,0
2018/01/29,23:46:00,26602.4,26608.4,26598.4,26603.4,0
2018/01/29,23:47:00,26603.4,26608.4,26596.4,26598.4,0
2018/01/29,23:48:00,26598.4,26601.4,26595.4,26597.4,0
2018/01/29,23:49:00,26596.4,26604.4,26594.4,26601.4,0
2018/01/29,23:50:00,26601.4,26602.4,26593.4,26595.4,0
2018/01/29,23:51:00,26595.4,26600.4,26586.4,26587.4,0
2018/01/29,23:52:00,26586.4,26587.4,26575.4,26579.4,0
2018/01/29,23:53:00,26579.4,26587.3,26572.4,26585.3,0
2018/01/29,23:54:00,26585.3,26595.3,26581.3,26592.3,0
2018/01/29,23:55:00,26592.3,26596.3,26575.3,26581.3,0
2018/01/29,23:56:00,26580.3,26591.3,26580.3,26587.3,0
2018/01/29,23:57:00,26588.3,26588.3,26578.3,26579.3,0
2018/01/29,23:58:00,26580.3,26591.3,26579.3,26584.3,0
2018/01/29,23:59:00,26585.3,26587.3,26582.2,26586.2,0
2018/01/30,00:00:00,26587.2,26588.2,26580.2,26587.2,0
2018/01/30,00:01:00,26588.2,26590.2,26574.2,26575.2,0
2018/01/30,00:02:00,26574.2,26577.2,26559.1,26569.1,0
2018/01/30,00:03:00,26568.1,26571.1,26552.1,26556.1,0
2018/01/30,00:04:00,26557.1,26566.1,26549.1,26561.1,0
2018/01/30,00:05:00,26562.1,26565.1,26551.1,26559.1,0
2018/01/30,00:06:00,26559.1,26566.1,26550.1,26551.1,0
2018/01/30,00:07:00,26552.1,26561.1,26551.1,26559.1,0
2018/01/30,00:08:00,26560.1,26565.1,26552.1,26553.1,0
2018/01/30,00:09:00,26553.1,26560.9,26542.9,26559.9,0
2018/01/30,00:10:00,26560.9,26564.9,26551.9,26560.9,0
2018/01/30,00:11:00,26561.9,26572.9,26559.9,26571.9,0
2018/01/30,00:12:00,26571.9,26575.9,26566.9,26567.9,0
2018/01/30,00:13:00,26566.9,26568.9,26559.9,26560.9,0
2018/01/30,00:14:00,26561.9,26561.9,26552.8,26558.8,0
2018/01/30,00:15:00,26558.8,26561.8,26553.8,26557.8,0
2018/01/30,00:16:00,26557.8,26557.8,26540.8,26541.8,0
2018/01/30,00:17:00,26541.8,26543.8,26536.8,26536.8,0
2018/01/30,00:18:00,26537.8,26542.8,26531.8,26541.8,0
2018/01/30,00:19:00,26542.8,26545.8,26535.8,26537.8,0
2018/01/30,00:20:00,26538.8,26544.7,26535.7,26538.7,0
2018/01/30,00:21:00,26537.7,26544.7,26531.7,26539.7,0
2018/01/30,00:22:00,26539.7,26543.7,26534.7,26542.7,0
2018/01/30,00:23:00,26542.7,26551.6,26540.7,26546.6,0
2018/01/30,00:24:00,26546.6,26547.6,26539.6,26545.6,0
2018/01/30,00:25:00,26546.6,26566.6,26545.6,26563.6,0
2018/01/30,00:26:00,26564.6,26567.6,26555.6,26563.6,0
2018/01/30,00:27:00,26563.6,26565.6,26554.4,26562.4,0
2018/01/30,00:28:00,26562.4,26573.4,26561.4,26573.4,0
2018/01/30,00:29:00,26574.4,26576.4,26565.4,26572.4,0
2018/01/30,00:30:00,26572.4,26577.4,26570.4,26573.4,0
2018/01/30,00:31:00,26574.4,26574.4,26563.4,26566.4,0
2018/01/30,00:32:00,26565.4,26568.4,26557.3,26561.3,0
2018/01/30,00:33:00,26561.3,26565.3,26553.3,26555.3,0
2018/01/30,00:34:00,26555.3,26559.3,26552.3,26559.3,0
2018/01/30,00:35:00,26559.3,26562.3,26550.3,26551.3,0
2018/01/30,00:36:00,26552.3,26552.3,26544.2,26549.2,0
2018/01/30,00:37:00,26549.2,26551.2,26540.2,26542.2,0
2018/01/30,00:38:00,26541.2,26541.2,26511.1,26518.1,0
2018/01/30,00:39:00,26518.1,26528.1,26516.1,26523.1,0
2018/01/30,00:40:00,26524.1,26525.1,26514.1,26517.1,0
2018/01/30,00:41:00,26518.1,26522.9,26511.9,26513.9,0
2018/01/30,00:42:00,26514.9,26516.9,26505.9,26507.9,0
2018/01/30,00:43:00,26507.9,26517.8,26499.8,26501.8,0
2018/01/30,00:44:00,26501.8,26501.8,26484.8,26485.8,0
2018/01/30,00:45:00,26486.8,26499.8,26485.8,26496.8,0
2018/01/30,00:46:00,26496.8,26502.8,26492.8,26493.8,0
2018/01/30,00:47:00,26493.8,26499.8,26492.8,26495.8,0
2018/01/30,00:48:00,26496.8,26497.8,26489.8,26495.8,0
2018/01/30,00:49:00,26494.8,26511.8,26490.8,26508.8,0
2018/01/30,00:50:00,26508.8,26512.8,26507.8,26511.8,0
2018/01/30,00:51:00,26512.8,26515.8,26504.8,26504.8,0
2018/01/30,00:52:00,26505.8,26512.8,26499.8,26511.8,0
2018/01/30,00:53:00,26512.8,26512.8,26504.8,26509.8,0
2018/01/30,00:54:00,26509.8,26515.8,26504.7,26505.7,0
2018/01/30,00:55:00,26505.7,26508.7,26497.7,26497.7,0
2018/01/30,00:56:00,26497.7,26514.7,26496.7,26511.7,0
2018/01/30,00:57:00,26511.7,26523.8,26509.7,26520.8,0
2018/01/30,00:58:00,26520.8,26527.8,26519.8,26521.8,0
2018/01/30,00:59:00,26521.8,26523.8,26512.7,26518.7,0
2018/01/30,01:00:00,26519.7,26522.7,26501.7,26506.7,0
2018/01/30,01:01:00,26507.7,26511.7,26495.8,26498.8,0
2018/01/30,01:02:00,26498.8,26500.8,26492.8,26493.8,0
2018/01/30,01:03:00,26493.8,26496.8,26486.7,26490.7,0
2018/01/30,01:04:00,26490.7,26491.7,26482.7,26484.7,0
2018/01/30,01:05:00,26483.7,26488.7,26480.7,26485.7,0
2018/01/30,01:06:00,26486.7,26503.7,26486.7,26501.7,0
2018/01/30,01:07:00,26501.7,26501.7,26480.7,26489.7,0
2018/01/30,01:08:00,26489.7,26494.7,26481.7,26481.7,0
2018/01/30,01:09:00,26482.7,26489.7,26478.7,26481.7,0
2018/01/30,01:10:00,26481.7,26490.7,26480.7,26487.7,0
2018/01/30,01:11:00,26487.7,26487.7,26458.7,26467.7,0
2018/01/30,01:12:00,26467.7,26473.7,26459.7,26463.7,0
2018/01/30,01:13:00,26464.7,26475.6,26461.7,26467.6,0
2018/01/30,01:14:00,26467.6,26470.6,26454.6,26459.6,0
2018/01/30,01:15:00,26459.6,26476.6,26459.6,26475.6,0
2018/01/30,01:16:00,26474.6,26476.6,26465.6,26472.6,0
2018/01/30,01:17:00,26472.6,26476.6,26469.6,26475.6,0
2018/01/30,01:18:00,26475.6,26480.6,26473.6,26478.6,0
2018/01/30,01:19:00,26478.6,26482.6,26475.6,26482.6,0
2018/01/30,01:20:00,26482.6,26486.6,26478.6,26480.6,0
2018/01/30,01:21:00,26480.6,26494.6,26478.6,26485.6,0
2018/01/30,01:22:00,26484.6,26485.6,26475.6,26484.6,0
2018/01/30,01:23:00,26485.6,26503.6,26481.6,26502.6,0
2018/01/30,01:24:00,26502.6,26520.6,26500.6,26518.6,0
2018/01/30,01:25:00,26518.6,26535.4,26517.6,26525.4,0
2018/01/30,01:26:00,26526.4,26527.4,26521.4,26522.4,0
2018/01/30,01:27:00,26522.4,26522.6,26509.6,26510.6,0
2018/01/30,01:28:00,26510.6,26510.6,26498.6,26498.6,0
2018/01/30,01:29:00,26498.6,26500.4,26493.6,26498.4,0
2018/01/30,01:30:00,26499.4,26513.4,26499.4,26509.4,0
2018/01/30,01:31:00,26510.4,26513.4,26505.4,26510.6,0
2018/01/30,01:32:00,26510.6,26517.6,26504.6,26508.6,0
2018/01/30,01:33:00,26508.6,26513.6,26505.6,26509.6,0
2018/01/30,01:34:00,26509.6,26512.6,26507.6,26507.6,0
2018/01/30,01:35:00,26508.6,26525.4,26507.4,26524.4,0
2018/01/30,01:36:00,26525.4,26526.4,26518.4,26522.4,0
2018/01/30,01:37:00,26522.4,26528.6,26520.4,26520.6,0
2018/01/30,01:38:00,26520.6,26528.6,26517.6,26525.6,0
2018/01/30,01:39:00,26524.6,26534.6,26520.6,26529.6,0
2018/01/30,01:40:00,26529.6,26532.6,26518.6,26519.6,0
2018/01/30,01:41:00,26518.6,26523.6,26510.6,26511.6,0
2018/01/30,01:42:00,26511.6,26513.6,26502.6,26502.6,0
2018/01/30,01:43:00,26501.6,26504.6,26498.6,26502.6,0
2018/01/30,01:44:00,26502.6,26532.6,26500.6,26529.6,0
2018/01/30,01:45:00,26528.6,26547.6,26525.6,26547.6,0
2018/01/30,01:46:00,26548.6,26554.6,26543.6,26550.6,0
2018/01/30,01:47:00,26550.6,26553.6,26545.4,26545.4,0
2018/01/30,01:48:00,26546.4,26546.6,26532.6,26535.6,0
2018/01/30,01:49:00,26535.6,26535.6,26530.6,26530.6,0
2018/01/30,01:50:00,26531.6,26532.6,26520.6,26525.6,0
2018/01/30,01:51:00,26525.6,26537.6,26525.6,26535.6,0
2018/01/30,01:52:00,26534.6,26537.6,26532.6,26532.6,0
2018/01/30,01:53:00,26533.6,26535.6,26525.6,26534.6,0
2018/01/30,01:54:00,26534.6,26536.6,26526.6,26526.6,0
2018/01/30,01:55:00,26527.6,26532.6,26527.6,26529.6,0
2018/01/30,01:56:00,26529.6,26534.6,26525.6,26531.6,0
2018/01/30,01:57:00,26531.6,26533.7,26528.7,26531.7,0
2018/01/30,01:58:00,26531.7,26532.6,26527.6,26529.6,0
2018/01/30,01:59:00,26529.6,26529.6,26520.6,26521.6,0
2018/01/30,02:00:00,26522.6,26523.7,26510.7,26514.7,0
2018/01/30,02:01:00,26514.7,26514.7,26499.7,26499.7,0
2018/01/30,02:02:00,26500.7,26502.7,26487.7,26497.7,0
2018/01/30,02:03:00,26498.7,26505.8,26496.7,26499.8,0
2018/01/30,02:04:00,26499.8,26506.8,26497.8,26502.8,0
2018/01/30,02:05:00,26502.8,26502.8,26490.8,26493.8,0
2018/01/30,02:06:00,26494.8,26499.8,26485.8,26489.8,0
2018/01/30,02:07:00,26490.8,26500.8,26489.8,26499.8,0
2018/01/30,02:08:00,26500.8,26509.8,26498.8,26509.8,0
2018/01/30,02:09:00,26509.8,26511.8,26505.8,26510.8,0
2018/01/30,02:10:00,26510.8,26510.8,26500.8,26501.8,0
2018/01/30,02:11:00,26500.8,26508.9,26500.8,26504.9,0
2018/01/30,02:12:00,26504.9,26504.9,26492.9,26500.9,0
2018/01/30,02:13:00,26501.9,26508.1,26500.9,26508.1,0
2018/01/30,02:14:00,26507.1,26515.1,26505.1,26509.1,0
2018/01/30,02:15:00,26510.1,26514.1,26508.1,26510.1,0
2018/01/30,02:16:00,26511.1,26522.1,26510.1,26520.1,0
2018/01/30,02:17:00,26520.1,26525.1,26515.1,26519.1,0
2018/01/30,02:18:00,26519.1,26519.1,26510.1,26515.1,0
2018/01/30,02:19:00,26515.1,26523.1,26513.1,26522.1,0
2018/01/30,02:20:00,26521.1,26531.1,26521.1,26528.1,0
2018/01/30,02:21:00,26529.1,26531.1,26520.2,26527.2,0
2018/01/30,02:22:00,26527.2,26527.2,26521.2,26524.2,0
2018/01/30,02:23:00,26525.2,26525.2,26517.2,26520.2,0
2018/01/30,02:24:00,26521.2,26521.2,26516.3,26517.3,0
2018/01/30,02:25:00,26518.3,26523.3,26518.3,26521.3,0
2018/01/30,02:26:00,26521.3,26526.3,26508.3,26515.3,0
2018/01/30,02:27:00,26516.3,26526.3,26515.3,26526.3,0
2018/01/30,02:28:00,26527.3,26531.3,26525.3,26531.3,0
2018/01/30,02:29:00,26532.3,26535.3,26526.3,26526.3,0
2018/01/30,02:30:00,26526.3,26528.3,26522.3,26524.3,0
2018/01/30,02:31:00,26524.3,26528.3,26523.3,26523.3,0
2018/01/30,02:32:00,26524.3,26525.3,26515.3,26516.3,0
2018/01/30,02:33:00,26516.3,26517.3,26511.3,26514.3,0
2018/01/30,02:34:00,26515.3,26518.3,26506.3,26507.3,0
2018/01/30,02:35:00,26506.3,26511.3,26505.3,26506.3,0
2018/01/30,02:36:00,26506.3,26514.3,26506.3,26514.3,0
2018/01/30,02:37:00,26515.3,26516.3,26512.3,26513.3,0
2018/01/30,02:38:00,26513.3,26516.3,26512.3,26515.3,0
2018/01/30,02:39:00,26516.3,26517.3,26513.3,26515.3,0
2018/01/30,02:40:00,26515.3,26520.3,26506.3,26507.3,0
2018/01/30,02:41:00,26507.3,26514.3,26506.3,26511.3,0
2018/01/30,02:42:00,26511.3,26512.3,26505.3,26508.3,0
2018/01/30,02:43:00,26508.3,26508.3,26504.3,26506.3,0
2018/01/30,02:44:00,26506.3,26506.3,26499.3,26500.3,0
2018/01/30,02:45:00,26501.3,26506.3,26500.3,26505.3,0
2018/01/30,02:46:00,26506.3,26515.3,26504.3,26514.3,0
2018/01/30,02:47:00,26514.3,26514.3,26509.3,26509.3,0
2018/01/30,02:48:00,26509.3,26509.3,26499.3,26499.3,0
2018/01/30,02:49:00,26498.3,26510.3,26496.3,26504.3,0
2018/01/30,02:50:00,26505.3,26508.3,26503.3,26503.3,0
2018/01/30,02:51:00,26504.3,26511.4,26499.4,26511.4,0
2018/01/30,02:52:00,26511.4,26530.4,26511.4,26523.4,0
2018/01/30,02:53:00,26522.4,26524.3,26519.3,26519.3,0
2018/01/30,02:54:00,26519.3,26531.4,26518.3,26528.4,0
2018/01/30,02:55:00,26528.4,26530.4,26524.4,26526.4,0
2018/01/30,02:56:00,26526.4,26530.4,26521.4,26530.4,0
2018/01/30,02:57:00,26530.4,26536.6,26528.4,26529.6,0
2018/01/30,02:58:00,26530.6,26537.4,26529.4,26536.4,0
2018/01/30,02:59:00,26535.4,26545.4,26533.4,26542.4,0
2018/01/30,03:00:00,26543.4,26543.6,26534.6,26538.6,0
2018/01/30,03:01:00,26538.6,26544.6,26533.6,26536.6,0
2018/01/30,03:02:00,26536.6,26536.6,26533.6,26535.6,0
2018/01/30,03:03:00,26535.6,26538.6,26529.6,26537.6,0
2018/01/30,03:04:00,26538.6,26541.6,26535.6,26538.6,0
2018/01/30,03:05:00,26538.6,26538.6,26531.6,26533.6,0
2018/01/30,03:06:00,26533.6,26539.6,26531.6,26536.6,0
2018/01/30,03:07:00,26537.6,26544.6,26537.6,26537.6,0
2018/01/30,03:08:00,26538.6,26547.6,26535.6,26541.6,0
2018/01/30,03:09:00,26542.6,26543.7,26538.7,26539.7,0
2018/01/30,03:10:00,26539.7,26539.7,26535.7,26538.7,0
2018/01/30,03:11:00,26539.7,26543.7,26536.7,26541.7,0
2018/01/30,03:12:00,26542.7,26545.7,26541.7,26543.7,0
2018/01/30,03:13:00,26543.7,26543.7,26537.8,26541.8,0
2018/01/30,03:14:00,26542.8,26543.8,26538.8,26539.8,0
2018/01/30,03:15:00,26539.8,26542.8,26537.8,26540.8,0
2018/01/30,03:16:00,26541.8,26549.8,26539.8,26545.8,0
2018/01/30,03:17:00,26546.8,26552.8,26546.8,26549.8,0
2018/01/30,03:18:00,26549.8,26554.8,26541.8,26551.8,0
2018/01/30,03:19:00,26552.8,26552.8,26546.8,26550.8,0
2018/01/30,03:20:00,26549.8,26550.8,26543.8,26545.8,0
2018/01/30,03:21:00,26545.8,26545.9,26539.9,26543.9,0
2018/01/30,03:22:00,26544.9,26547.9,26539.9,26540.9,0
2018/01/30,03:23:00,26540.9,26546.9,26537.9,26546.9,0
2018/01/30,03:24:00,26546.9,26546.9,26543.9,26545.9,0
2018/01/30,03:25:00,26545.9,26548.1,26543.9,26548.1,0
2018/01/30,03:26:00,26548.1,26548.1,26542.1,26542.1,0
2018/01/30,03:27:00,26542.1,26547.1,26542.1,26547.1,0
2018/01/30,03:28:00,26547.1,26549.1,26547.1,26548.1,0
2018/01/30,03:29:00,26547.1,26548.1,26545.1,26545.1,0
2018/01/30,03:30:00,26546.1,26548.1,26545.1,26545.1,0
2018/01/30,03:31:00,26543.1,26545.1,26543.1,26544.1,0
2018/01/30,03:32:00,26545.1,26545.1,26538.1,26539.1,0
2018/01/30,03:33:00,26540.1,26540.1,26533.1,26534.1,0
2018/01/30,03:34:00,26535.1,26539.1,26533.1,26534.1,0
2018/01/30,03:35:00,26534.1,26538.1,26532.1,26535.1,0
2018/01/30,03:36:00,26535.1,26540.1,26534.1,26539.1,0
2018/01/30,03:37:00,26539.1,26539.1,26534.1,26539.1,0
2018/01/30,03:38:00,26539.1,26543.1,26537.2,26540.2,0
2018/01/30,03:39:00,26541.2,26542.2,26534.1,26538.1,0
2018/01/30,03:40:00,26537.1,26541.2,26534.2,26535.2,0
2018/01/30,03:41:00,26534.2,26538.2,26532.2,26537.2,0
2018/01/30,03:42:00,26538.2,26540.2,26535.2,26539.2,0
2018/01/30,03:43:00,26539.2,26542.1,26538.1,26539.1,0
2018/01/30,03:44:00,26539.1,26539.1,26533.1,26537.1,0
2018/01/30,03:45:00,26536.1,26537.1,26529.1,26529.1,0
2018/01/30,03:46:00,26530.1,26535.1,26529.1,26534.1,0
2018/01/30,03:47:00,26534.1,26539.1,26533.1,26538.1,0
2018/01/30,03:48:00,26538.1,26538.1,26531.1,26531.1,0
2018/01/30,03:49:00,26531.1,26536.1,26527.1,26532.1,0
2018/01/30,03:50:00,26533.1,26533.1,26528.1,26529.1,0
2018/01/30,03:51:00,26530.1,26537.1,26530.1,26537.1,0
2018/01/30,03:52:00,26537.1,26543.1,26536.1,26543.1,0
2018/01/30,03:53:00,26543.1,26543.1,26536.9,26538.9,0
2018/01/30,03:54:00,26538.9,26538.9,26531.9,26536.9,0
2018/01/30,03:55:00,26537.9,26541.9,26536.9,26541.9,0
2018/01/30,03:56:00,26541.9,26548.9,26539.9,26547.9,0
2018/01/30,03:57:00,26547.9,26547.9,26540.9,26543.9,0
2018/01/30,03:58:00,26544.9,26545.9,26541.9,26541.9,0
2018/01/30,03:59:00,26540.9,26540.9,26533.9,26538.9,0
2018/01/30,04:00:00,26538.9,26540.9,26537.9,26538.9,0
2018/01/30,04:01:00,26538.9,26543.9,26537.9,26543.9,0
2018/01/30,04:02:00,26543.9,26551.9,26539.9,26546.9,0
2018/01/30,04:03:00,26545.9,26549.9,26542.9,26543.9,0
2018/01/30,04:04:00,26544.9,26546.9,26540.9,26540.9,0
2018/01/30,04:05:00,26541.9,26543.9,26537.9,26538.9,0
2018/01/30,04:06:00,26538.9,26543.9,26537.9,26543.9,0
2018/01/30,04:07:00,26543.9,26548.9,26543.9,26546.9,0
2018/01/30,04:08:00,26547.9,26547.9,26539.9,26540.9,0
2018/01/30,04:09:00,26540.9,26540.9,26537.9,26538.9,0
2018/01/30,04:10:00,26538.9,26540.9,26537.9,26538.9,0
2018/01/30,04:11:00,26538.9,26538.9,26531.9,26532.9,0
2018/01/30,04:12:00,26532.9,26532.9,26522.9,26523.9,0
2018/01/30,04:13:00,26523.9,26535.8,26523.9,26534.8,0
2018/01/30,04:14:00,26534.8,26546.8,26534.8,26542.8,0
2018/01/30,04:15:00,26543.8,26546.8,26540.8,26544.8,0
2018/01/30,04:16:00,26544.8,26549.8,26543.8,26547.8,0
2018/01/30,04:17:00,26548.8,26548.8,26538.8,26540.8,0
2018/01/30,04:18:00,26540.8,26540.8,26533.8,26537.8,0
2018/01/30,04:19:00,26536.8,26537.8,26532.8,26536.8,0
2018/01/30,04:20:00,26537.8,26540.8,26531.8,26532.8,0
2018/01/30,04:21:00,26531.8,26534.8,26530.8,26531.8,0
2018/01/30,04:22:00,26531.8,26538.8,26530.8,26533.8,0
2018/01/30,04:23:00,26534.8,26538.8,26530.8,26531.8,0
2018/01/30,04:24:00,26531.8,26533.8,26527.8,26527.8,0
2018/01/30,04:25:00,26528.8,26532.8,26523.8,26525.8,0
2018/01/30,04:26:00,26526.8,26530.8,26525.8,26527.8,0
2018/01/30,04:27:00,26527.8,26527.8,26521.8,26522.8,0
2018/01/30,04:28:00,26521.8,26522.8,26514.8,26517.8,0
2018/01/30,04:29:00,26518.8,26524.8,26509.8,26510.8,0
2018/01/30,04:30:00,26511.8,26519.8,26510.8,26518.8,0
2018/01/30,04:31:00,26519.8,26523.8,26512.8,26512.8,0
2018/01/30,04:32:00,26513.8,26522.8,26512.8,26521.8,0
2018/01/30,04:33:00,26522.8,26523.8,26514.8,26515.8,0
2018/01/30,04:34:00,26515.8,26519.8,26513.8,26513.8,0
2018/01/30,04:35:00,26513.8,26515.8,26498.8,26501.8,0
2018/01/30,04:36:00,26502.8,26508.8,26496.8,26502.8,0
2018/01/30,04:37:00,26503.8,26505.8,26498.8,26499.8,0
2018/01/30,04:38:00,26499.8,26503.8,26496.8,26497.8,0
2018/01/30,04:39:00,26497.8,26508.8,26495.8,26506.8,0
2018/01/30,04:40:00,26507.8,26508.8,26489.8,26490.8,0
2018/01/30,04:41:00,26491.8,26491.8,26480.8,26486.8,0
2018/01/30,04:42:00,26486.8,26495.8,26484.8,26495.8,0
2018/01/30,04:43:00,26495.8,26497.8,26492.8,26496.8,0
2018/01/30,04:44:00,26496.8,26497.8,26492.8,26492.8,0
2018/01/30,04:45:00,26493.8,26500.8,26490.8,26496.8,0
2018/01/30,04:46:00,26497.8,26503.8,26496.8,26502.8,0
2018/01/30,04:47:00,26503.8,26506.7,26502.8,26506.7,0
2018/01/30,04:48:00,26507.7,26511.7,26503.7,26509.7,0
2018/01/30,04:49:00,26508.7,26509.7,26501.6,26504.6,0
2018/01/30,04:50:00,26505.6,26507.6,26501.6,26504.6,0
2018/01/30,04:51:00,26505.6,26509.6,26502.6,26507.4,0
2018/01/30,04:52:00,26507.4,26508.4,26497.4,26498.4,0
2018/01/30,04:53:00,26498.4,26504.4,26497.4,26503.4,0
2018/01/30,04:54:00,26503.4,26505.4,26502.4,26503.4,0
2018/01/30,04:55:00,26503.4,26506.4,26500.4,26501.4,0
2018/01/30,04:56:00,26500.4,26518.3,26499.4,26513.3,0
2018/01/30,04:57:00,26514.3,26515.3,26511.3,26512.3,0
2018/01/30,04:58:00,26512.3,26515.3,26509.3,26510.3,0
2018/01/30,04:59:00,26510.3,26514.3,26508.3,26510.3,0
2018/01/30,05:00:00,26510.3,26516.3,26508.3,26516.3,0
2018/01/30,05:01:00,26517.3,26517.3,26508.3,26508.3,0
2018/01/30,05:02:00,26509.3,26514.3,26507.3,26513.3,0
2018/01/30,05:03:00,26513.3,26516.3,26511.3,26513.3,0
2018/01/30,05:04:00,26514.3,26522.3,26514.3,26520.3,0
2018/01/30,05:05:00,26520.3,26523.3,26518.3,26518.3,0
2018/01/30,05:06:00,26519.3,26520.3,26514.3,26517.3,0
2018/01/30,05:07:00,26518.3,26518.3,26512.3,26515.3,0
2018/01/30,05:08:00,26515.3,26516.3,26511.3,26515.3,0
2018/01/30,05:09:00,26514.3,26519.3,26511.3,26518.3,0
2018/01/30,05:10:00,26519.3,26522.3,26516.3,26522.3,0
2018/01/30,05:11:00,26523.3,26529.3,26521.3,26528.3,0
2018/01/30,05:12:00,26527.3,26528.3,26521.2,26522.2,0
2018/01/30,05:13:00,26522.2,26524.2,26518.2,26520.2,0
2018/01/30,05:14:00,26521.2,26524.2,26518.2,26520.2,0
2018/01/30,05:15:00,26521.2,26527.2,26521.2,26525.2,0
2018/01/30,05:16:00,26525.2,26538.2,26524.2,26534.2,0
2018/01/30,05:17:00,26535.2,26539.2,26532.2,26533.2,0
2018/01/30,05:18:00,26534.2,26539.2,26532.2,26533.2,0
2018/01/30,05:19:00,26534.2,26538.2,26532.2,26535.2,0
2018/01/30,05:20:00,26534.2,26538.2,26528.2,26529.2,0
2018/01/30,05:21:00,26529.2,26529.2,26514.2,26514.2,0
2018/01/30,05:22:00,26514.2,26514.2,26507.2,26511.2,0
2018/01/30,05:23:00,26511.2,26514.2,26507.2,26507.2,0
2018/01/30,05:24:00,26507.2,26510.3,26500.3,26504.3,0
2018/01/30,05:25:00,26504.3,26509.3,26502.3,26506.3,0
2018/01/30,05:26:00,26507.3,26507.3,26498.3,26498.3,0
2018/01/30,05:27:00,26497.3,26498.3,26486.3,26489.3,0
2018/01/30,05:28:00,26489.3,26495.3,26485.3,26492.3,0
2018/01/30,05:29:00,26493.3,26493.3,26479.3,26483.3,0
2018/01/30,05:30:00,26483.3,26487.2,26479.2,26482.2,0
2018/01/30,05:31:00,26483.2,26491.2,26478.2,26491.2,0
2018/01/30,05:32:00,26491.2,26492.2,26480.2,26485.2,0
2018/01/30,05:33:00,26485.2,26494.2,26483.2,26491.2,0
2018/01/30,05:34:00,26490.2,26493.2,26482.2,26493.2,0
2018/01/30,05:35:00,26494.2,26499.2,26492.2,26494.2,0
2018/01/30,05:36:00,26494.2,26498.2,26486.2,26488.2,0
2018/01/30,05:37:00,26488.2,26491.2,26478.2,26480.2,0
2018/01/30,05:38:00,26481.2,26484.2,26478.2,26480.2,0
2018/01/30,05:39:00,26481.2,26482.2,26474.2,26481.2,0
2018/01/30,05:40:00,26482.2,26488.2,26474.2,26476.2,0
2018/01/30,05:41:00,26475.2,26480.2,26467.2,26471.2,0
2018/01/30,05:42:00,26472.2,26473.2,26450.2,26456.2,0
2018/01/30,05:43:00,26456.2,26464.2,26455.2,26459.2,0
2018/01/30,05:44:00,26460.2,26474.2,26458.2,26474.2,0
2018/01/30,05:45:00,26475.2,26476.2,26467.2,26468.2,0
2018/01/30,05:46:00,26467.2,26467.2,26449.1,26450.1,0
2018/01/30,05:47:00,26450.1,26463.1,26449.1,26461.1,0
2018/01/30,05:48:00,26461.1,26463.1,26452.1,26458.1,0
2018/01/30,05:49:00,26459.1,26460.1,26452.1,26458.1,0
2018/01/30,05:50:00,26458.1,26458.1,26443.1,26446.1,0
2018/01/30,05:51:00,26445.1,26471.1,26443.1,26468.1,0
2018/01/30,05:52:00,26469.1,26472.1,26459.1,26466.1,0
2018/01/30,05:53:00,26466.1,26477.1,26464.1,26476.1,0
2018/01/30,05:54:00,26476.1,26484.1,26474.1,26481.1,0
2018/01/30,05:55:00,26480.1,26486.1,26470.1,26480.1,0
2018/01/30,05:56:00,26481.1,26491.1,26476.1,26486.1,0
2018/01/30,05:57:00,26487.1,26495.1,26483.1,26492.1,0
2018/01/30,05:58:00,26493.1,26493.1,26475.1,26480.1,0
2018/01/30,05:59:00,26479.1,26484.1,26471.1,26472.1,0
2018/01/30,06:00:00,26472.1,26473.1,26436.1,26438.1,0
2018/01/30,08:02:00,26460.1,26466.1,26459.1,26464.1,0
2018/01/30,08:03:00,26465.1,26467.1,26463.1,26465.1,0
2018/01/30,08:04:00,26466.1,26467.1,26462.1,26464.1,0
2018/01/30,08:05:00,26464.1,26464.1,26462.1,26464.1,0
2018/01/30,08:06:00,26464.1,26469.1,26464.1,26468.1,0
2018/01/30,08:07:00,26468.1,26469.1,26465.1,26468.1,0
2018/01/30,08:08:00,26468.1,26470.1,26468.1,26469.1,0
2018/01/30,08:09:00,26470.1,26474.1,26469.1,26472.1,0
2018/01/30,08:10:00,26471.1,26471.1,26469.1,26470.1,0
2018/01/30,08:11:00,26469.1,26470.1,26466.1,26466.1,0
2018/01/30,08:12:00,26466.1,26471.1,26466.1,26471.1,0
2018/01/30,08:13:00,26471.1,26474.1,26471.1,26474.1,0
2018/01/30,08:14:00,26474.1,26474.1,26473.1,26474.1,0
2018/01/30,08:15:00,26475.1,26480.1,26472.1,26477.1,0
2018/01/30,08:16:00,26477.1,26479.1,26477.1,26478.1,0
2018/01/30,08:17:00,26479.1,26479.1,26478.1,26479.1,0
2018/01/30,08:18:00,26479.1,26480.1,26479.1,26479.1,0
2018/01/30,08:19:00,26479.1,26479.1,26475.1,26476.1,0
2018/01/30,08:20:00,26477.1,26477.1,26476.1,26477.1,0
2018/01/30,08:21:00,26477.1,26479.1,26477.1,26479.1,0
2018/01/30,08:22:00,26479.1,26479.1,26477.1,26477.1,0
2018/01/30,08:23:00,26477.1,26477.1,26477.1,26477.1,0
2018/01/30,08:24:00,26477.1,26479.1,26477.1,26478.1,0
2018/01/30,08:25:00,26478.1,26482.1,26478.1,26481.1,0
2018/01/30,08:26:00,26480.1,26482.1,26479.1,26482.1,0
2018/01/30,08:27:00,26482.1,26482.1,26481.1,26481.1,0
2018/01/30,08:28:00,26481.1,26482.1,26480.1,26482.1,0
2018/01/30,08:29:00,26482.1,26487.1,26481.1,26487.1,0
2018/01/30,08:30:00,26487.1,26490.1,26487.1,26489.1,0
2018/01/30,08:31:00,26490.1,26495.1,26490.1,26492.1,0
2018/01/30,08:32:00,26492.1,26494.1,26488.1,26494.1,0
2018/01/30,08:33:00,26494.1,26495.1,26493.1,26494.1,0
2018/01/30,08:34:00,26494.1,26497.1,26488.1,26489.1,0
2018/01/30,08:35:00,26489.1,26492.1,26489.1,26491.1,0
2018/01/30,08:36:00,26490.1,26492.1,26490.1,26492.1,0
2018/01/30,08:37:00,26492.1,26492.1,26489.1,26489.1,0
2018/01/30,08:38:00,26490.1,26491.1,26489.1,26491.1,0
2018/01/30,08:39:00,26490.1,26490.1,26487.1,26488.1,0
2018/01/30,08:40:00,26489.1,26490.1,26488.1,26489.1,0
2018/01/30,08:41:00,26488.1,26489.1,26488.1,26489.1,0
2018/01/30,08:42:00,26488.1,26489.1,26487.1,26488.1,0
2018/01/30,08:43:00,26488.1,26488.1,26486.1,26486.1,0
2018/01/30,08:44:00,26485.1,26487.1,26485.1,26487.1,0
2018/01/30,08:45:00,26487.1,26489.1,26487.1,26489.1,0
2018/01/30,08:46:00,26489.1,26489.1,26488.1,26488.1,0
2018/01/30,08:47:00,26488.1,26488.1,26488.1,26488.1,0
2018/01/30,08:48:00,26488.1,26488.1,26487.1,26488.1,0
2018/01/30,08:49:00,26488.1,26488.1,26487.1,26487.1,0
2018/01/30,08:50:00,26488.1,26488.1,26487.1,26488.1,0
2018/01/30,08:51:00,26487.1,26489.1,26487.1,26489.1,0
2018/01/30,08:52:00,26489.1,26490.1,26489.1,26490.1,0
2018/01/30,08:53:00,26491.1,26492.1,26490.1,26492.1,0
2018/01/30,08:54:00,26491.1,26491.1,26490.1,26490.1,0
2018/01/30,08:55:00,26490.1,26495.1,26490.1,26493.1,0
2018/01/30,08:56:00,26492.1,26495.1,26491.1,26494.1,0
2018/01/30,08:57:00,26494.1,26494.1,26494.1,26494.1,0
2018/01/30,08:58:00,26493.1,26493.1,26491.1,26492.1,0
2018/01/30,08:59:00,26492.1,26492.1,26491.1,26491.1,0
2018/01/30,09:00:00,26492.1,26493.1,26492.1,26492.1,0
2018/01/30,09:01:00,26493.1,26495.1,26491.1,26492.1,0
2018/01/30,09:02:00,26492.1,26493.1,26491.1,26492.1,0
2018/01/30,09:03:00,26491.1,26492.1,26489.1,26489.1,0
2018/01/30,09:04:00,26489.1,26490.1,26488.1,26490.1,0
2018/01/30,09:05:00,26489.1,26492.1,26489.1,26491.1,0
2018/01/30,09:06:00,26490.1,26494.1,26490.1,26493.1,0
2018/01/30,09:07:00,26492.1,26493.1,26491.1,26493.1,0
2018/01/30,09:08:00,26493.1,26493.1,26492.1,26492.1,0
2018/01/30,09:09:00,26492.1,26494.1,26492.1,26493.1,0
2018/01/30,09:10:00,26493.1,26498.1,26492.1,26494.1,0
2018/01/30,09:11:00,26494.1,26497.1,26492.1,26496.1,0
2018/01/30,09:12:00,26496.1,26496.1,26490.1,26492.1,0
2018/01/30,09:13:00,26491.1,26495.1,26491.1,26491.1,0
2018/01/30,09:14:00,26492.1,26492.1,26485.1,26488.1,0
2018/01/30,09:15:00,26487.1,26487.1,26482.1,26485.1,0
2018/01/30,09:16:00,26485.1,26489.1,26484.1,26488.1,0
2018/01/30,09:17:00,26488.1,26489.1,26486.1,26489.1,0
2018/01/30,09:18:00,26489.1,26492.1,26487.1,26489.1,0
2018/01/30,09:19:00,26490.1,26492.1,26490.1,26491.1,0
2018/01/30,09:20:00,26490.1,26490.1,26486.1,26488.1,0
2018/01/30,09:21:00,26488.1,26490.1,26488.1,26488.1,0
2018/01/30,09:22:00,26488.1,26488.1,26487.1,26488.1,0
2018/01/30,09:23:00,26487.1,26488.1,26486.1,26488.1,0
2018/01/30,09:24:00,26487.1,26487.1,26485.1,26485.1,0
2018/01/30,09:25:00,26485.1,26485.1,26482.1,26484.1,0
2018/01/30,09:26:00,26483.1,26484.1,26479.1,26480.1,0
2018/01/30,09:27:00,26479.1,26481.1,26476.1,26477.1,0
2018/01/30,09:28:00,26477.1,26479.1,26476.1,26479.1,0
2018/01/30,09:29:00,26478.1,26481.1,26478.1,26479.1,0
2018/01/30,09:30:00,26479.1,26480.1,26479.1,26479.1,0
2018/01/30,09:31:00,26480.1,26482.1,26479.1,26481.1,0
2018/01/30,09:32:00,26481.1,26484.1,26481.1,26483.1,0
2018/01/30,09:33:00,26483.1,26484.1,26483.1,26484.1,0
2018/01/30,09:34:00,26484.1,26485.1,26484.1,26484.1,0
2018/01/30,09:35:00,26484.1,26484.1,26479.1,26481.1,0
2018/01/30,09:36:00,26481.1,26484.1,26481.1,26484.1,0
2018/01/30,09:37:00,26483.1,26483.1,26482.1,26483.1,0
2018/01/30,09:38:00,26483.1,26486.1,26483.1,26486.1,0
2018/01/30,09:39:00,26486.1,26487.1,26485.1,26486.1,0
2018/01/30,09:40:00,26486.1,26488.1,26486.1,26487.1,0
2018/01/30,09:41:00,26486.1,26486.1,26483.1,26486.1,0
2018/01/30,09:42:00,26486.1,26492.1,26486.1,26492.1,0
2018/01/30,09:43:00,26492.1,26492.1,26487.1,26487.1,0
2018/01/30,09:44:00,26487.1,26488.1,26486.1,26488.1,0
2018/01/30,09:45:00,26488.1,26490.1,26485.1,26485.1,0
2018/01/30,09:46:00,26484.1,26487.1,26484.1,26487.1,0
2018/01/30,09:47:00,26487.1,26487.1,26486.1,26486.1,0
2018/01/30,09:48:00,26485.1,26486.1,26484.1,26484.1,0
2018/01/30,09:49:00,26483.1,26485.1,26482.1,26483.1,0
2018/01/30,09:50:00,26483.1,26485.1,26480.1,26481.1,0
2018/01/30,09:51:00,26481.1,26482.1,26478.1,26478.1,0
2018/01/30,09:52:00,26478.1,26478.1,26477.1,26477.1,0
2018/01/30,09:53:00,26478.1,26479.1,26476.1,26476.1,0
2018/01/30,09:54:00,26476.1,26477.1,26473.1,26473.1,0
2018/01/30,09:55:00,26474.1,26475.1,26466.1,26466.1,0
2018/01/30,09:56:00,26466.1,26470.1,26465.1,26469.1,0
2018/01/30,09:57:00,26468.1,26468.1,26466.1,26466.1,0
2018/01/30,09:58:00,26467.1,26470.1,26465.1,26467.1,0
2018/01/30,09:59:00,26467.1,26470.1,26467.1,26468.1,0
2018/01/30,10:00:00,26468.1,26469.1,26467.1,26469.1,0
2018/01/30,10:01:00,26469.1,26470.1,26462.1,26464.1,0
2018/01/30,10:02:00,26463.1,26466.1,26463.1,26465.1,0
2018/01/30,10:03:00,26464.1,26465.1,26460.1,26464.1,0
2018/01/30,10:04:00,26464.1,26465.1,26457.1,26457.1,0
2018/01/30,10:05:00,26458.1,26462.1,26451.1,26452.1,0
2018/01/30,10:06:00,26451.1,26455.1,26451.1,26453.1,0
2018/01/30,10:07:00,26451.1,26453.1,26445.1,26445.1,0
2018/01/30,10:08:00,26444.1,26447.1,26444.1,26446.1,0
2018/01/30,10:09:00,26445.1,26445.1,26442.1,26444.1,0
2018/01/30,10:10:00,26444.1,26444.1,26440.1,26442.1,0
2018/01/30,10:11:00,26442.1,26445.1,26442.1,26442.1,0
2018/01/30,10:12:00,26443.1,26448.1,26443.1,26448.1,0
2018/01/30,10:13:00,26449.1,26451.1,26444.1,26445.1,0
2018/01/30,10:14:00,26445.1,26449.1,26445.1,26447.1,0
2018/01/30,10:15:00,26446.1,26447.1,26445.1,26446.1,0
2018/01/30,10:16:00,26446.1,26447.1,26446.1,26447.1,0
2018/01/30,10:17:00,26447.1,26447.1,26438.1,26439.1,0
2018/01/30,10:18:00,26438.1,26439.1,26428.1,26430.1,0
2018/01/30,10:19:00,26430.1,26434.1,26427.1,26429.1,0
2018/01/30,10:20:00,26428.1,26433.1,26428.1,26430.1,0
2018/01/30,10:21:00,26430.1,26432.1,26428.1,26430.1,0
2018/01/30,10:22:00,26429.1,26445.1,26429.1,26441.1,0
2018/01/30,10:23:00,26441.1,26447.1,26441.1,26446.1,0
2018/01/30,10:24:00,26446.1,26446.1,26441.1,26445.1,0
2018/01/30,10:25:00,26444.1,26449.1,26444.1,26449.1,0
2018/01/30,10:26:00,26449.1,26449.1,26444.1,26447.1,0
2018/01/30,10:27:00,26447.1,26449.1,26446.1,26449.1,0
2018/01/30,10:28:00,26449.1,26451.1,26449.1,26450.1,0
2018/01/30,10:29:00,26450.1,26450.1,26446.1,26448.1,0
2018/01/30,10:30:00,26448.1,26450.1,26448.1,26449.1,0
2018/01/30,10:31:00,26449.1,26451.1,26448.1,26448.1,0
2018/01/30,10:32:00,26448.1,26450.1,26446.1,26450.1,0
2018/01/30,10:33:00,26448.1,26455.1,26448.1,26454.1,0
2018/01/30,10:34:00,26453.1,26455.1,26453.1,26455.1,0
2018/01/30,10:35:00,26455.1,26457.1,26453.1,26454.1,0
2018/01/30,10:36:00,26454.1,26455.1,26450.1,26450.1,0
2018/01/30,10:37:00,26450.1,26450.1,26448.1,26450.1,0
2018/01/30,10:38:00,26451.1,26451.1,26448.1,26449.1,0
2018/01/30,10:39:00,26449.1,26449.1,26443.1,26444.1,0
2018/01/30,10:40:00,26445.1,26445.1,26435.1,26442.1,0
2018/01/30,10:41:00,26441.1,26448.1,26441.1,26446.1,0
2018/01/30,10:42:00,26447.1,26447.1,26444.1,26447.1,0
2018/01/30,10:43:00,26446.1,26447.1,26444.1,26447.1,0
2018/01/30,10:44:00,26447.1,26447.1,26445.1,26447.1,0
2018/01/30,10:45:00,26447.1,26448.1,26445.1,26446.1,0
2018/01/30,10:46:00,26446.1,26453.1,26445.1,26449.1,0
2018/01/30,10:47:00,26449.1,26449.1,26444.1,26448.1,0
2018/01/30,10:48:00,26448.1,26453.1,26448.1,26452.1,0
2018/01/30,10:49:00,26452.1,26456.1,26452.1,26455.1,0
2018/01/30,10:50:00,26456.1,26457.1,26453.1,26454.1,0
2018/01/30,10:51:00,26454.1,26456.1,26454.1,26456.1,0
2018/01/30,10:52:00,26455.1,26459.1,26454.1,26458.1,0
2018/01/30,10:53:00,26458.1,26461.1,26456.1,26456.1,0
2018/01/30,10:54:00,26457.1,26457.1,26455.1,26456.1,0
2018/01/30,10:55:00,26456.1,26457.1,26456.1,26456.1,0
2018/01/30,10:56:00,26456.1,26457.1,26455.1,26457.1,0
2018/01/30,10:57:00,26458.1,26462.1,26458.1,26462.1,0
2018/01/30,10:58:00,26461.1,26462.1,26457.1,26459.1,0
2018/01/30,10:59:00,26459.1,26460.1,26456.1,26458.1,0
2018/01/30,11:00:00,26458.1,26461.1,26457.1,26461.1,0
2018/01/30,11:01:00,26461.1,26464.1,26461.1,26463.1,0
2018/01/30,11:02:00,26462.1,26466.1,26461.1,26463.1,0
2018/01/30,11:03:00,26463.1,26465.1,26461.1,26465.1,0
2018/01/30,11:04:00,26465.1,26469.1,26464.1,26467.1,0
2018/01/30,11:05:00,26466.1,26470.1,26466.1,26470.1,0
2018/01/30,11:06:00,26470.1,26470.1,26465.1,26466.1,0
2018/01/30,11:07:00,26465.1,26467.1,26465.1,26465.1,0
2018/01/30,11:08:00,26466.1,26468.1,26464.1,26465.1,0
2018/01/30,11:09:00,26465.1,26466.1,26462.1,26463.1,0
2018/01/30,11:10:00,26463.1,26465.1,26462.1,26463.1,0
2018/01/30,11:11:00,26463.1,26465.1,26459.1,26459.1,0
2018/01/30,11:12:00,26460.1,26460.1,26459.1,26460.1,0
2018/01/30,11:13:00,26459.1,26462.1,26459.1,26462.1,0
2018/01/30,11:14:00,26462.1,26465.1,26461.1,26461.1,0
2018/01/30,11:15:00,26461.1,26461.1,26456.1,26457.1,0
2018/01/30,11:16:00,26457.1,26460.1,26457.1,26460.1,0
2018/01/30,11:17:00,26459.1,26462.1,26458.1,26461.1,0
2018/01/30,11:18:00,26461.1,26465.1,26461.1,26464.1,0
2018/01/30,11:19:00,26464.1,26466.1,26464.1,26465.1,0
2018/01/30,11:20:00,26465.1,26466.1,26463.1,26464.1,0
2018/01/30,11:21:00,26464.1,26465.1,26462.1,26462.1,0
2018/01/30,11:22:00,26461.1,26464.1,26461.1,26463.1,0
2018/01/30,11:23:00,26464.1,26464.1,26463.1,26464.1,0
2018/01/30,11:24:00,26464.1,26467.1,26464.1,26465.1,0
2018/01/30,11:25:00,26466.1,26471.1,26465.1,26471.1,0
2018/01/30,11:26:00,26471.1,26472.1,26468.1,26470.1,0
2018/01/30,11:27:00,26470.1,26470.1,26466.1,26467.1,0
2018/01/30,11:28:00,26467.1,26471.1,26464.1,26471.1,0
2018/01/30,11:29:00,26470.1,26470.1,26467.1,26468.1,0
2018/01/30,11:30:00,26468.1,26468.1,26467.1,26468.1,0
2018/01/30,11:31:00,26467.1,26468.1,26466.1,26466.1,0
2018/01/30,11:32:00,26466.1,26471.1,26466.1,26470.1,0
2018/01/30,11:33:00,26471.1,26471.1,26469.1,26470.1,0
2018/01/30,11:34:00,26469.1,26470.1,26466.1,26466.1,0
2018/01/30,11:35:00,26465.1,26468.1,26465.1,26466.1,0
2018/01/30,11:36:00,26467.1,26470.1,26467.1,26469.1,0
2018/01/30,11:37:00,26470.1,26470.1,26469.1,26469.1,0
2018/01/30,11:38:00,26468.1,26469.1,26468.1,26468.1,0
2018/01/30,11:39:00,26468.1,26468.1,26465.1,26467.1,0
2018/01/30,11:40:00,26468.1,26469.1,26466.1,26469.1,0
2018/01/30,11:41:00,26468.1,26470.1,26467.1,26469.1,0
2018/01/30,11:42:00,26470.1,26470.1,26469.1,26470.1,0
2018/01/30,11:43:00,26470.1,26470.1,26469.1,26470.1,0
2018/01/30,11:44:00,26469.1,26471.1,26463.1,26469.1,0
2018/01/30,11:45:00,26470.1,26472.1,26470.1,26472.1,0
2018/01/30,11:46:00,26472.1,26477.1,26469.1,26475.1,0
2018/01/30,11:47:00,26475.1,26477.1,26474.1,26475.1,0
2018/01/30,11:48:00,26475.1,26476.1,26473.1,26473.1,0
2018/01/30,11:49:00,26474.1,26475.1,26473.1,26474.1,0
2018/01/30,11:50:00,26473.1,26474.1,26472.1,26473.1,0
2018/01/30,11:51:00,26473.1,26477.1,26471.1,26474.1,0
2018/01/30,11:52:00,26473.1,26476.1,26473.1,26476.1,0
2018/01/30,11:53:00,26476.1,26478.1,26476.1,26477.1,0
2018/01/30,11:54:00,26476.1,26477.1,26474.1,26474.1,0
2018/01/30,11:55:00,26475.1,26476.1,26475.1,26475.1,0
2018/01/30,11:56:00,26476.1,26476.1,26476.1,26476.1,0
2018/01/30,11:57:00,26476.1,26476.1,26475.1,26475.1,0
2018/01/30,11:58:00,26475.1,26475.1,26473.1,26474.1,0
2018/01/30,11:59:00,26474.1,26474.1,26473.1,26473.1,0
2018/01/30,12:00:00,26473.1,26473.1,26471.1,26472.1,0
2018/01/30,12:01:00,26471.1,26472.1,26471.1,26472.1,0
2018/01/30,12:03:00,26472.1,26474.1,26472.1,26473.1,0
2018/01/30,12:04:00,26473.1,26474.1,26472.1,26474.1,0
2018/01/30,12:05:00,26473.1,26474.1,26473.1,26473.1,0
2018/01/30,12:06:00,26473.1,26473.1,26469.1,26470.1,0
2018/01/30,12:07:00,26470.1,26470.1,26465.1,26466.1,0
2018/01/30,12:08:00,26466.1,26468.1,26466.1,26467.1,0
2018/01/30,12:09:00,26467.1,26468.1,26467.1,26468.1,0
2018/01/30,12:10:00,26467.1,26468.1,26466.1,26467.1,0
2018/01/30,12:11:00,26467.1,26468.1,26466.1,26468.1,0
2018/01/30,12:12:00,26468.1,26468.1,26465.1,26465.1,0
2018/01/30,12:13:00,26464.1,26466.1,26460.1,26461.1,0
2018/01/30,12:14:00,26460.1,26462.1,26456.1,26457.1,0
2018/01/30,12:15:00,26457.1,26458.1,26455.1,26456.1,0
2018/01/30,12:16:00,26455.1,26456.1,26454.1,26454.1,0
2018/01/30,12:17:00,26453.1,26454.1,26446.1,26448.1,0
2018/01/30,12:18:00,26448.1,26450.1,26447.1,26448.1,0
2018/01/30,12:19:00,26448.1,26451.1,26448.1,26451.1,0
2018/01/30,12:20:00,26451.1,26453.1,26445.1,26446.1,0
2018/01/30,12:21:00,26446.1,26448.1,26444.1,26448.1,0
2018/01/30,12:22:00,26448.1,26449.1,26447.1,26448.1,0
2018/01/30,12:23:00,26449.1,26449.1,26447.1,26448.1,0
2018/01/30,12:24:00,26449.1,26450.1,26442.1,26443.1,0
2018/01/30,12:25:00,26443.1,26445.1,26435.1,26438.1,0
2018/01/30,12:26:00,26438.1,26439.1,26434.1,26436.1,0
2018/01/30,12:27:00,26435.1,26437.1,26434.1,26437.1,0
2018/01/30,12:28:00,26438.1,26438.1,26428.1,26429.1,0
2018/01/30,12:29:00,26429.1,26433.1,26407.1,26409.1,0
2018/01/30,12:30:00,26409.1,26417.1,26385.1,26387.1,0
2018/01/30,12:31:00,26388.1,26391.1,26345.1,26365.1,0
2018/01/30,12:32:00,26366.1,26377.1,26359.1,26373.1,0
2018/01/30,12:33:00,26373.1,26387.1,26373.1,26376.1,0
2018/01/30,12:34:00,26377.1,26384.1,26374.1,26383.1,0
2018/01/30,12:35:00,26384.1,26389.1,26379.1,26381.1,0
2018/01/30,12:36:00,26381.1,26386.1,26374.1,26386.1,0
2018/01/30,12:37:00,26386.1,26390.1,26385.1,26388.1,0
2018/01/30,12:38:00,26385.1,26391.1,26384.1,26387.1,0
2018/01/30,12:39:00,26386.1,26387.1,26381.1,26383.1,0
2018/01/30,12:40:00,26384.1,26387.1,26380.1,26383.1,0
2018/01/30,12:41:00,26383.1,26388.1,26380.1,26385.1,0
2018/01/30,12:42:00,26384.1,26384.1,26378.1,26382.1,0
2018/01/30,12:43:00,26383.1,26385.1,26380.1,26381.1,0
2018/01/30,12:44:00,26380.1,26381.1,26368.1,26368.1,0
2018/01/30,12:45:00,26369.1,26370.1,26366.1,26367.1,0
2018/01/30,12:46:00,26367.1,26368.1,26328.1,26335.1,0
2018/01/30,12:47:00,26335.1,26355.1,26335.1,26342.1,0
2018/01/30,12:48:00,26341.1,26342.1,26315.1,26320.1,0
2018/01/30,12:49:00,26320.1,26322.1,26309.1,26317.1,0
2018/01/30,12:50:00,26317.1,26318.1,26292.1,26309.1,0
2018/01/30,12:51:00,26307.1,26307.1,26288.1,26290.1,0
2018/01/30,12:52:00,26289.1,26297.1,26286.1,26287.1,0
2018/01/30,12:53:00,26287.1,26288.1,26252.1,26255.1,0
2018/01/30,12:54:00,26256.1,26269.1,26256.1,26261.1,0
2018/01/30,12:55:00,26262.1,26275.1,26260.1,26273.1,0
2018/01/30,12:56:00,26273.1,26292.1,26273.1,26292.1,0
2018/01/30,12:57:00,26292.1,26317.1,26291.1,26316.1,0
2018/01/30,12:58:00,26317.1,26317.1,26304.1,26305.1,0
2018/01/30,12:59:00,26305.1,26309.1,26282.1,26288.1,0
2018/01/30,13:00:00,26289.1,26295.1,26280.1,26286.1,0
2018/01/30,13:01:00,26287.1,26299.1,26281.1,26298.1,0
2018/01/30,13:02:00,26300.1,26311.1,26294.1,26311.1,0
2018/01/30,13:03:00,26311.1,26316.1,26309.1,26315.1,0
2018/01/30,13:04:00,26315.1,26315.1,26299.1,26300.1,0
2018/01/30,13:05:00,26300.1,26310.1,26298.1,26305.1,0
2018/01/30,13:06:00,26304.1,26307.1,26298.1,26298.1,0
2018/01/30,13:07:00,26298.1,26306.1,26298.1,26300.1,0
2018/01/30,13:08:00,26301.1,26307.1,26300.1,26306.1,0
2018/01/30,13:09:00,26306.1,26307.1,26305.1,26306.1,0
2018/01/30,13:10:00,26306.1,26308.1,26306.1,26306.1,0
2018/01/30,13:11:00,26307.1,26308.1,26295.1,26297.1,0
2018/01/30,13:12:00,26297.1,26297.1,26288.1,26288.1,0
2018/01/30,13:13:00,26287.1,26288.1,26266.1,26268.1,0
2018/01/30,13:14:00,26268.1,26268.1,26177.1,26181.1,0
2018/01/30,13:15:00,26178.1,26247.1,26146.1,26232.1,0
2018/01/30,13:16:00,26232.1,26238.1,26193.1,26233.1,0
2018/01/30,13:17:00,26233.1,26233.1,26195.1,26196.1,0
2018/01/30,13:18:00,26196.1,26215.1,26189.1,26213.1,0
2018/01/30,13:19:00,26214.1,26223.1,26211.1,26216.1,0
2018/01/30,13:20:00,26216.1,26219.1,26207.1,26212.1,0
2018/01/30,13:21:00,26213.1,26219.1,26208.1,26212.1,0
2018/01/30,13:22:00,26211.1,26220.1,26210.1,26218.1,0
2018/01/30,13:23:00,26218.1,26220.1,26211.1,26218.1,0
2018/01/30,13:24:00,26218.1,26226.1,26212.1,26219.1,0
2018/01/30,13:25:00,26219.1,26223.1,26202.1,26211.1,0
2018/01/30,13:26:00,26224.1,26229.1,26214.1,26225.1,0
2018/01/30,13:27:00,26227.1,26227.1,26213.1,26216.1,0
2018/01/30,13:28:00,26214.1,26223.1,26214.1,26223.1,0
2018/01/30,13:29:00,26220.1,26223.1,26211.1,26218.1,0
2018/01/30,13:30:00,26217.1,26225.1,26217.1,26224.1,0
2018/01/30,13:31:00,26223.1,26225.1,26220.1,26222.1,0
2018/01/30,13:32:00,26223.1,26233.1,26222.1,26231.1,0
2018/01/30,13:33:00,26231.1,26231.1,26223.1,26225.1,0
2018/01/30,13:34:00,26226.1,26226.1,26223.1,26224.1,0
2018/01/30,13:35:00,26225.1,26226.1,26214.1,26219.1,0
2018/01/30,13:36:00,26219.1,26225.1,26215.1,26216.1,0
2018/01/30,13:37:00,26215.1,26222.1,26214.1,26215.1,0
2018/01/30,13:38:00,26215.1,26221.1,26214.1,26219.1,0
2018/01/30,13:39:00,26219.1,26222.1,26217.1,26217.1,0
2018/01/30,13:40:00,26217.1,26220.1,26215.1,26218.1,0
2018/01/30,13:41:00,26218.1,26219.1,26215.1,26219.1,0
2018/01/30,13:42:00,26219.1,26219.1,26214.1,26218.1,0
2018/01/30,13:43:00,26217.1,26222.1,26216.1,26220.1,0
2018/01/30,13:44:00,26220.1,26235.1,26220.1,26234.1,0
2018/01/30,13:45:00,26237.1,26241.1,26233.1,26235.1,0
2018/01/30,13:46:00,26234.1,26240.1,26234.1,26239.1,0
2018/01/30,13:47:00,26240.1,26240.1,26237.1,26238.1,0
2018/01/30,13:48:00,26239.1,26239.1,26234.1,26236.1,0
2018/01/30,13:49:00,26236.1,26240.1,26230.1,26239.1,0
2018/01/30,13:50:00,26238.1,26241.1,26238.1,26240.1,0
2018/01/30,13:51:00,26240.1,26253.1,26240.1,26253.1,0
2018/01/30,13:52:00,26253.1,26260.1,26252.1,26257.1,0
2018/01/30,13:53:00,26258.1,26259.1,26257.1,26259.1,0
2018/01/30,13:54:00,26258.1,26258.1,26237.1,26239.1,0
2018/01/30,13:55:00,26238.1,26251.1,26235.1,26244.1,0
2018/01/30,13:56:00,26244.1,26253.1,26244.1,26246.1,0
2018/01/30,13:57:00,26247.1,26248.1,26245.1,26246.1,0
2018/01/30,13:58:00,26246.1,26254.1,26246.1,26250.1,0
2018/01/30,13:59:00,26250.1,26252.1,26248.1,26252.1,0
2018/01/30,14:00:00,26252.1,26255.1,26250.1,26254.1,0
2018/01/30,14:01:00,26253.1,26257.1,26253.1,26256.1,0
2018/01/30,14:02:00,26256.1,26261.1,26254.1,26260.1,0
2018/01/30,14:03:00,26260.1,26260.1,26244.1,26248.1,0
2018/01/30,14:04:00,26248.1,26254.1,26246.1,26254.1,0
2018/01/30,14:05:00,26255.1,26255.1,26247.1,26253.1,0
2018/01/30,14:06:00,26252.1,26255.1,26250.1,26252.1,0
2018/01/30,14:07:00,26252.1,26253.1,26233.1,26234.1,0
2018/01/30,14:08:00,26236.1,26243.1,26234.1,26237.1,0
2018/01/30,14:09:00,26237.1,26243.1,26235.1,26238.1,0
2018/01/30,14:10:00,26238.1,26246.1,26234.1,26246.1,0
2018/01/30,14:11:00,26246.1,26268.1,26246.1,26263.1,0
2018/01/30,14:12:00,26263.1,26269.1,26263.1,26266.1,0
2018/01/30,14:13:00,26268.1,26268.1,26264.1,26267.1,0
2018/01/30,14:14:00,26268.1,26268.1,26264.1,26264.1,0
2018/01/30,14:15:00,26264.1,26264.1,26259.1,26264.1,0
2018/01/30,14:16:00,26264.1,26264.1,26259.1,26262.1,0
2018/01/30,14:17:00,26262.1,26263.1,26261.1,26263.1,0
2018/01/30,14:18:00,26264.1,26266.1,26262.1,26265.1,0
2018/01/30,14:19:00,26264.1,26266.1,26262.1,26262.1,0
2018/01/30,14:20:00,26262.1,26264.1,26260.1,26264.1,0
2018/01/30,14:21:00,26263.1,26264.1,26259.1,26260.1,0
2018/01/30,14:22:00,26260.1,26260.1,26256.1,26257.1,0
2018/01/30,14:23:00,26259.1,26260.1,26254.1,26260.1,0
2018/01/30,14:24:00,26259.1,26264.1,26259.1,26261.1,0
2018/01/30,14:25:00,26261.1,26264.1,26260.1,26262.1,0
2018/01/30,14:26:00,26263.1,26263.1,26258.1,26259.1,0
2018/01/30,14:27:00,26258.1,26259.1,26250.1,26250.1,0
2018/01/30,14:28:00,26251.1,26254.1,26250.1,26253.1,0
2018/01/30,14:29:00,26255.1,26258.1,26254.1,26256.1,0
2018/01/30,14:30:00,26256.1,26258.1,26255.1,26256.1,0
2018/01/30,14:31:00,26256.1,26259.1,26255.1,26258.1,0
2018/01/30,14:32:00,26257.1,26258.1,26255.1,26257.1,0
2018/01/30,14:33:00,26257.1,26258.1,26255.1,26257.1,0
2018/01/30,14:34:00,26257.1,26258.1,26254.1,26258.1,0
2018/01/30,14:35:00,26259.1,26260.1,26257.1,26260.1,0
2018/01/30,14:36:00,26260.1,26264.1,26259.1,26261.1,0
2018/01/30,14:37:00,26261.1,26261.1,26257.1,26259.1,0
2018/01/30,14:38:00,26259.1,26259.1,26253.1,26254.1,0
2018/01/30,14:39:00,26254.1,26260.1,26254.1,26257.1,0
2018/01/30,14:40:00,26258.1,26263.1,26257.1,26262.1,0
2018/01/30,14:41:00,26263.1,26265.1,26259.1,26262.1,0
2018/01/30,14:42:00,26263.1,26265.1,26263.1,26263.1,0
2018/01/30,14:43:00,26262.1,26263.1,26260.1,26261.1,0
2018/01/30,14:44:00,26261.1,26263.1,26257.1,26263.1,0
2018/01/30,14:45:00,26263.1,26266.1,26260.1,26261.1,0
2018/01/30,14:46:00,26261.1,26262.1,26259.1,26259.1,0
2018/01/30,14:47:00,26258.1,26260.1,26257.1,26260.1,0
2018/01/30,14:48:00,26260.1,26260.1,26257.1,26258.1,0
2018/01/30,14:49:00,26257.1,26262.1,26257.1,26258.1,0
2018/01/30,14:50:00,26259.1,26260.1,26258.1,26260.1,0
2018/01/30,14:51:00,26260.1,26260.1,26258.1,26259.1,0
2018/01/30,14:52:00,26259.1,26260.1,26256.1,26260.1,0
2018/01/30,14:53:00,26262.1,26264.1,26262.1,26262.1,0
2018/01/30,14:54:00,26262.1,26265.1,26260.1,26261.1,0
2018/01/30,14:55:00,26260.1,26262.1,26256.1,26258.1,0
2018/01/30,14:56:00,26257.1,26258.1,26257.1,26258.1,0
2018/01/30,14:57:00,26258.1,26261.1,26257.1,26260.1,0
2018/01/30,14:58:00,26261.1,26261.1,26256.1,26258.1,0
2018/01/30,14:59:00,26257.1,26261.1,26256.1,26261.1,0
2018/01/30,15:00:00,26260.1,26264.1,26259.1,26259.1,0
2018/01/30,15:01:00,26260.1,26271.1,26260.1,26271.1,0
2018/01/30,15:02:00,26272.1,26272.1,26269.1,26271.1,0
2018/01/30,15:03:00,26271.1,26273.1,26270.1,26272.1,0
2018/01/30,15:04:00,26272.1,26272.1,26270.1,26271.1,0
2018/01/30,15:05:00,26272.1,26272.1,26268.1,26269.1,0
2018/01/30,15:06:00,26269.1,26271.1,26269.1,26269.1,0
2018/01/30,15:07:00,26269.1,26270.1,26267.1,26268.1,0
2018/01/30,15:08:00,26269.1,26270.1,26265.1,26268.1,0
2018/01/30,15:09:00,26268.1,26271.1,26267.1,26269.1,0
2018/01/30,15:10:00,26270.1,26271.1,26270.1,26271.1,0
2018/01/30,15:11:00,26270.1,26271.1,26266.1,26271.1,0
2018/01/30,15:12:00,26270.1,26270.1,26269.1,26269.1,0
2018/01/30,15:13:00,26270.1,26271.1,26269.1,26270.1,0
2018/01/30,15:14:00,26270.1,26273.1,26270.1,26272.1,0
2018/01/30,15:15:00,26273.1,26273.1,26269.1,26270.1,0
2018/01/30,15:16:00,26271.1,26271.1,26267.1,26267.1,0
2018/01/30,15:17:00,26267.1,26269.1,26265.1,26268.1,0
2018/01/30,15:18:00,26268.1,26273.1,26268.1,26273.1,0
2018/01/30,15:19:00,26273.1,26273.1,26270.1,26270.1,0
2018/01/30,15:20:00,26269.1,26272.1,26267.1,26272.1,0
2018/01/30,15:21:00,26273.1,26274.1,26269.1,26271.1,0
2018/01/30,15:22:00,26271.1,26271.1,26270.1,26270.1,0
2018/01/30,15:23:00,26270.1,26272.1,26269.1,26272.1,0
2018/01/30,15:24:00,26272.1,26274.1,26272.1,26273.1,0
2018/01/30,15:25:00,26272.1,26274.1,26270.1,26273.1,0
2018/01/30,15:26:00,26273.1,26274.1,26273.1,26273.1,0
2018/01/30,15:27:00,26273.1,26275.1,26273.1,26275.1,0
2018/01/30,15:29:00,26275.1,26275.1,26272.1,26273.1,0
2018/01/30,15:30:00,26273.1,26273.1,26273.1,26273.1,0
2018/01/30,15:31:00,26275.1,26275.1,26273.1,26273.1,0
2018/01/30,15:32:00,26273.1,26275.1,26273.1,26275.1,0
2018/01/30,15:33:00,26275.1,26288.1,26275.1,26284.1,0
2018/01/30,15:34:00,26284.1,26293.1,26282.1,26292.1,0
2018/01/30,15:35:00,26292.1,26292.1,26287.1,26288.1,0
2018/01/30,15:36:00,26288.1,26292.1,26287.1,26289.1,0
2018/01/30,15:37:00,26289.1,26290.1,26287.1,26289.1,0
2018/01/30,15:38:00,26289.1,26290.1,26287.1,26289.1,0
2018/01/30,15:39:00,26288.1,26290.1,26287.1,26288.1,0
2018/01/30,15:40:00,26289.1,26292.1,26289.1,26292.1,0
2018/01/30,15:41:00,26292.1,26295.1,26291.1,26293.1,0
2018/01/30,15:42:00,26293.1,26294.1,26293.1,26293.1,0
2018/01/30,15:43:00,26292.1,26293.1,26290.1,26290.1,0
2018/01/30,15:44:00,26290.1,26290.1,26286.1,26289.1,0
2018/01/30,15:45:00,26288.1,26289.1,26288.1,26288.1,0
2018/01/30,15:46:00,26289.1,26289.1,26283.1,26287.1,0
2018/01/30,15:47:00,26287.1,26290.1,26285.1,26289.1,0
2018/01/30,15:48:00,26289.1,26290.1,26287.1,26288.1,0
2018/01/30,15:49:00,26289.1,26298.1,26289.1,26296.1,0
2018/01/30,15:50:00,26296.1,26296.1,26292.1,26292.1,0
2018/01/30,15:51:00,26292.1,26292.1,26287.1,26291.1,0
2018/01/30,15:52:00,26292.1,26297.1,26292.1,26296.1,0
2018/01/30,15:53:00,26297.1,26309.1,26296.1,26308.1,0
2018/01/30,15:54:00,26309.1,26309.1,26306.1,26309.1,0
2018/01/30,15:55:00,26309.1,26310.1,26308.1,26309.1,0
2018/01/30,15:56:00,26309.1,26310.1,26305.1,26308.1,0
2018/01/30,15:57:00,26308.1,26320.1,26308.1,26317.1,0
2018/01/30,15:58:00,26317.1,26319.1,26316.1,26319.1,0
2018/01/30,15:59:00,26318.1,26320.1,26314.1,26319.1,0
2018/01/30,16:00:00,26320.1,26320.1,26310.1,26319.1,0
2018/01/30,16:01:00,26319.1,26335.1,26318.1,26326.1,0
2018/01/30,16:02:00,26326.1,26326.1,26321.1,26324.1,0
2018/01/30,16:03:00,26324.1,26324.1,26312.1,26315.1,0
2018/01/30,16:04:00,26314.1,26315.1,26308.1,26314.1,0
2018/01/30,16:05:00,26314.1,26318.1,26313.1,26313.1,0
2018/01/30,16:06:00,26313.1,26315.1,26311.1,26313.1,0
2018/01/30,16:07:00,26312.1,26318.1,26312.1,26317.1,0
2018/01/30,16:08:00,26317.1,26317.1,26315.1,26315.1,0
2018/01/30,16:09:00,26317.1,26319.1,26314.1,26316.1,0
2018/01/30,16:10:00,26315.1,26315.1,26313.1,26315.1,0
2018/01/30,16:11:00,26313.1,26315.1,26313.1,26315.1,0
2018/01/30,16:12:00,26316.1,26320.1,26313.1,26319.1,0
2018/01/30,16:13:00,26319.1,26327.1,26317.1,26326.1,0
2018/01/30,16:14:00,26325.1,26328.1,26321.1,26328.1,0
2018/01/30,16:15:00,26328.1,26330.1,26325.1,26326.1,0
2018/01/30,16:16:00,26326.1,26327.1,26325.1,26326.1,0
2018/01/30,16:17:00,26325.1,26325.1,26320.1,26320.1,0
2018/01/30,16:18:00,26320.1,26320.1,26308.1,26309.1,0
2018/01/30,16:19:00,26308.1,26309.1,26303.1,26304.1,0
2018/01/30,16:20:00,26303.1,26304.1,26273.1,26274.1,0
2018/01/30,16:21:00,26274.1,26290.1,26272.1,26290.1,0
2018/01/30,16:22:00,26289.1,26293.1,26286.1,26289.1,0
2018/01/30,16:23:00,26289.1,26290.1,26283.1,26283.1,0
2018/01/30,16:24:00,26283.1,26284.1,26273.1,26279.1,0
2018/01/30,16:25:00,26279.1,26279.1,26272.1,26273.1,0
2018/01/30,16:26:00,26273.1,26274.1,26250.1,26251.1,0
2018/01/30,16:27:00,26249.1,26267.1,26249.1,26262.1,0
2018/01/30,16:28:00,26262.1,26262.1,26255.1,26258.1,0
2018/01/30,16:29:00,26259.1,26272.1,26259.1,26269.1,0
2018/01/30,16:30:00,26269.1,26280.1,26267.1,26279.1,0
2018/01/30,16:31:00,26279.1,26294.1,26279.1,26289.1,0
2018/01/30,16:32:00,26288.1,26290.1,26282.1,26282.1,0
2018/01/30,16:33:00,26282.1,26284.1,26276.1,26277.1,0
2018/01/30,16:34:00,26277.1,26278.1,26266.1,26266.1,0
2018/01/30,16:35:00,26265.1,26271.1,26260.1,26266.1,0
2018/01/30,16:36:00,26266.1,26276.1,26266.1,26267.1,0
2018/01/30,16:37:00,26266.1,26275.1,26264.1,26273.1,0
2018/01/30,16:38:00,26273.1,26279.1,26273.1,26278.1,0
2018/01/30,16:39:00,26278.1,26279.1,26270.1,26272.1,0
2018/01/30,16:40:00,26272.1,26275.1,26271.1,26275.1,0
2018/01/30,16:41:00,26274.1,26282.1,26274.1,26282.1,0
2018/01/30,16:42:00,26283.1,26288.1,26280.1,26282.1,0
2018/01/30,16:43:00,26283.1,26289.1,26283.1,26288.1,0
2018/01/30,16:44:00,26289.1,26291.1,26286.1,26286.1,0
2018/01/30,16:45:00,26286.1,26288.1,26285.1,26286.1,0
2018/01/30,16:46:00,26286.1,26287.1,26282.1,26284.1,0
2018/01/30,16:47:00,26283.1,26284.1,26282.1,26282.1,0
2018/01/30,16:48:00,26283.1,26286.1,26283.1,26286.1,0
2018/01/30,16:49:00,26286.1,26290.1,26286.1,26287.1,0
2018/01/30,16:50:00,26284.1,26287.1,26280.1,26281.1,0
2018/01/30,16:51:00,26281.1,26285.1,26281.1,26283.1,0
2018/01/30,16:52:00,26283.1,26294.1,26283.1,26287.1,0
2018/01/30,16:53:00,26288.1,26288.1,26285.1,26285.1,0
2018/01/30,16:54:00,26284.1,26284.1,26276.1,26277.1,0
2018/01/30,16:55:00,26277.1,26277.1,26267.1,26267.1,0
2018/01/30,16:56:00,26269.1,26271.1,26257.1,26258.1,0
2018/01/30,16:57:00,26256.1,26256.1,26236.1,26253.1,0
2018/01/30,16:58:00,26251.1,26259.1,26244.1,26258.1,0
2018/01/30,16:59:00,26258.1,26259.1,26252.1,26259.1,0
2018/01/30,17:00:00,26260.1,26264.1,26250.1,26260.1,0
2018/01/30,17:01:00,26260.1,26267.1,26257.1,26263.1,0
2018/01/30,17:02:00,26264.1,26278.1,26262.1,26266.1,0
2018/01/30,17:03:00,26267.1,26279.1,26266.1,26269.1,0
2018/01/30,17:04:00,26270.1,26288.1,26270.1,26287.1,0
2018/01/30,17:05:00,26287.1,26287.1,26275.1,26279.1,0
2018/01/30,17:06:00,26280.1,26298.1,26279.1,26296.1,0
2018/01/30,17:07:00,26295.1,26313.1,26294.1,26305.1,0
2018/01/30,17:08:00,26304.1,26307.1,26302.1,26307.1,0
2018/01/30,17:09:00,26307.1,26310.1,26301.1,26309.1,0
2018/01/30,17:10:00,26308.1,26314.1,26304.1,26311.1,0
2018/01/30,17:11:00,26313.1,26314.1,26307.1,26313.1,0
2018/01/30,17:12:00,26314.1,26320.1,26311.1,26319.1,0
2018/01/30,17:13:00,26319.1,26328.1,26319.1,26324.1,0
2018/01/30,17:14:00,26324.1,26329.1,26323.1,26327.1,0
2018/01/30,17:15:00,26326.1,26329.1,26325.1,26328.1,0
2018/01/30,17:16:00,26328.1,26328.1,26317.1,26318.1,0
2018/01/30,17:17:00,26319.1,26324.1,26313.1,26323.1,0
2018/01/30,17:18:00,26322.1,26323.1,26312.1,26315.1,0
2018/01/30,17:19:00,26314.1,26321.1,26310.1,26312.1,0
2018/01/30,17:20:00,26311.1,26312.1,26304.1,26306.1,0
2018/01/30,17:21:00,26305.1,26308.1,26298.1,26299.1,0
2018/01/30,17:22:00,26300.1,26301.1,26262.1,26266.1,0
2018/01/30,17:23:00,26267.1,26289.1,26267.1,26285.1,0
2018/01/30,17:24:00,26286.1,26293.1,26281.1,26293.1,0
2018/01/30,17:25:00,26295.1,26295.1,26285.1,26290.1,0
2018/01/30,17:26:00,26290.1,26295.1,26283.1,26283.1,0
2018/01/30,17:27:00,26283.1,26300.1,26283.1,26300.1,0
2018/01/30,17:28:00,26300.1,26301.1,26297.1,26299.1,0
2018/01/30,17:29:00,26299.1,26309.1,26297.1,26307.1,0
2018/01/30,17:30:00,26308.1,26317.1,26301.1,26316.1,0
2018/01/30,17:31:00,26315.1,26316.1,26310.1,26311.1,0
2018/01/30,17:32:00,26310.1,26311.1,26308.1,26309.1,0
2018/01/30,17:33:00,26309.1,26315.1,26307.1,26308.1,0
2018/01/30,17:34:00,26310.1,26310.1,26303.1,26308.1,0
2018/01/30,17:35:00,26306.1,26310.1,26305.1,26309.1,0
2018/01/30,17:36:00,26308.1,26312.1,26308.1,26312.1,0
2018/01/30,17:37:00,26312.1,26314.1,26308.1,26310.1,0
2018/01/30,17:38:00,26310.1,26310.1,26297.1,26298.1,0
2018/01/30,17:39:00,26299.1,26304.1,26298.1,26304.1,0
2018/01/30,17:40:00,26303.1,26309.1,26302.1,26306.1,0
2018/01/30,17:41:00,26307.1,26308.1,26294.1,26296.1,0
2018/01/30,17:42:00,26296.1,26311.1,26296.1,26311.1,0
2018/01/30,17:43:00,26310.1,26311.1,26307.1,26310.1,0
2018/01/30,17:44:00,26310.1,26310.1,26307.1,26309.1,0
2018/01/30,17:45:00,26309.1,26309.1,26303.1,26308.1,0
2018/01/30,17:46:00,26307.1,26307.1,26302.1,26307.1,0
2018/01/30,17:47:00,26308.1,26309.1,26307.1,26308.1,0
2018/01/30,17:48:00,26307.1,26315.1,26306.1,26313.1,0
2018/01/30,17:49:00,26312.1,26312.1,26294.1,26295.1,0
2018/01/30,17:50:00,26296.1,26304.1,26294.1,26303.1,0
2018/01/30,17:51:00,26303.1,26306.1,26294.1,26296.1,0
2018/01/30,17:52:00,26296.1,26300.1,26286.1,26286.1,0
2018/01/30,17:53:00,26287.1,26300.1,26287.1,26295.1,0
2018/01/30,17:54:00,26295.1,26299.1,26293.1,26297.1,0
2018/01/30,17:55:00,26298.1,26306.1,26294.1,26305.1,0
2018/01/30,17:56:00,26305.1,26305.1,26297.1,26299.1,0
2018/01/30,17:57:00,26300.1,26302.1,26298.1,26299.1,0
2018/01/30,17:58:00,26299.1,26306.1,26299.1,26304.1,0
2018/01/30,17:59:00,26304.1,26304.1,26297.1,26299.1,0
2018/01/30,18:00:00,26300.1,26300.1,26292.1,26294.1,0
2018/01/30,18:01:00,26294.1,26298.1,26293.1,26295.1,0
2018/01/30,18:02:00,26294.1,26295.1,26291.1,26293.1,0
2018/01/30,18:03:00,26293.1,26297.1,26283.1,26289.1,0
2018/01/30,18:04:00,26290.1,26301.1,26290.1,26300.1,0
2018/01/30,18:05:00,26300.1,26305.1,26299.1,26300.1,0
2018/01/30,18:06:00,26301.1,26317.1,26300.1,26312.1,0
2018/01/30,18:07:00,26311.1,26313.1,26305.1,26307.1,0
2018/01/30,18:08:00,26307.1,26307.1,26301.1,26304.1,0
2018/01/30,18:09:00,26303.1,26303.1,26294.1,26295.1,0
2018/01/30,18:10:00,26295.1,26301.1,26294.1,26299.1,0
2018/01/30,18:11:00,26298.1,26302.1,26292.1,26294.1,0
2018/01/30,18:12:00,26294.1,26295.1,26292.1,26295.1,0
2018/01/30,18:13:00,26295.1,26300.1,26295.1,26297.1,0
2018/01/30,18:14:00,26297.1,26304.1,26297.1,26304.1,0
2018/01/30,18:15:00,26304.1,26312.1,26301.1,26312.1,0
2018/01/30,18:16:00,26311.1,26312.1,26306.1,26308.1,0
2018/01/30,18:17:00,26308.1,26310.1,26301.1,26306.1,0
2018/01/30,18:18:00,26305.1,26307.1,26298.1,26303.1,0
2018/01/30,18:19:00,26304.1,26311.1,26302.1,26307.1,0
2018/01/30,18:20:00,26307.1,26309.1,26305.1,26305.1,0
2018/01/30,18:21:00,26305.1,26310.1,26305.1,26307.1,0
2018/01/30,18:22:00,26307.1,26310.1,26305.1,26306.1,0
2018/01/30,18:23:00,26306.1,26306.1,26301.1,26302.1,0
2018/01/30,18:24:00,26302.1,26304.1,26300.1,26300.1,0
2018/01/30,18:25:00,26300.1,26304.1,26299.1,26302.1,0
2018/01/30,18:26:00,26302.1,26307.1,26302.1,26307.1,0
2018/01/30,18:27:00,26306.1,26308.1,26303.1,26306.1,0
2018/01/30,18:28:00,26306.1,26306.1,26304.1,26305.1,0
2018/01/30,18:29:00,26305.1,26311.1,26304.1,26309.1,0
2018/01/30,18:30:00,26310.1,26312.1,26310.1,26310.1,0
2018/01/30,18:31:00,26310.1,26311.1,26310.1,26311.1,0
2018/01/30,18:32:00,26311.1,26317.1,26308.1,26316.1,0
2018/01/30,18:33:00,26317.1,26317.1,26311.1,26312.1,0
2018/01/30,18:34:00,26312.1,26312.1,26305.1,26306.1,0
2018/01/30,18:35:00,26306.1,26308.1,26297.1,26297.1,0
2018/01/30,18:36:00,26298.1,26307.1,26297.1,26306.1,0
2018/01/30,18:37:00,26305.1,26310.1,26304.1,26306.1,0
2018/01/30,18:38:00,26306.1,26310.1,26305.1,26308.1,0
2018/01/30,18:39:00,26308.1,26312.1,26308.1,26312.1,0
2018/01/30,18:40:00,26312.1,26312.1,26307.1,26308.1,0
2018/01/30,18:41:00,26309.1,26312.1,26307.1,26311.1,0
2018/01/30,18:42:00,26310.1,26312.1,26305.1,26307.1,0
2018/01/30,18:43:00,26308.1,26308.1,26305.1,26308.1,0
2018/01/30,18:44:00,26308.1,26309.1,26301.1,26303.1,0
2018/01/30,18:45:00,26304.1,26310.1,26303.1,26308.1,0
2018/01/30,18:46:00,26308.1,26310.1,26306.1,26309.1,0
2018/01/30,18:47:00,26309.1,26312.1,26307.1,26312.1,0
2018/01/30,18:48:00,26311.1,26313.1,26307.1,26309.1,0
2018/01/30,18:49:00,26309.1,26313.1,26306.1,26309.1,0
2018/01/30,18:50:00,26309.1,26310.1,26305.1,26310.1,0
2018/01/30,18:51:00,26310.1,26313.1,26306.1,26312.1,0
2018/01/30,18:52:00,26312.1,26312.1,26308.1,26310.1,0
2018/01/30,18:53:00,26310.1,26315.1,26309.1,26315.1,0
2018/01/30,18:54:00,26315.1,26318.1,26314.1,26314.1,0
2018/01/30,18:55:00,26313.1,26314.1,26312.1,26313.1,0
2018/01/30,18:56:00,26314.1,26314.1,26309.1,26310.1,0
2018/01/30,18:57:00,26309.1,26313.1,26308.1,26310.1,0
2018/01/30,18:58:00,26310.1,26312.1,26307.1,26311.1,0
2018/01/30,18:59:00,26312.1,26317.1,26311.1,26317.1,0
2018/01/30,19:00:00,26318.1,26322.1,26316.1,26319.1,0
2018/01/30,19:01:00,26319.1,26321.1,26318.1,26319.1,0
2018/01/30,19:02:00,26319.1,26321.1,26317.1,26319.1,0
2018/01/30,19:03:00,26319.1,26319.1,26315.1,26317.1,0
2018/01/30,19:04:00,26316.1,26316.1,26314.1,26315.1,0
2018/01/30,19:05:00,26315.1,26316.1,26315.1,26316.1,0
2018/01/30,19:06:00,26315.1,26318.1,26315.1,26317.1,0
2018/01/30,19:07:00,26316.1,26318.1,26314.1,26315.1,0
2018/01/30,19:08:00,26315.1,26316.1,26312.1,26312.1,0
2018/01/30,19:09:00,26313.1,26315.1,26298.1,26298.1,0
2018/01/30,19:10:00,26297.1,26308.1,26297.1,26307.1,0
2018/01/30,19:11:00,26307.1,26308.1,26300.1,26301.1,0
2018/01/30,19:12:00,26300.1,26303.1,26299.1,26300.1,0
2018/01/30,19:13:00,26299.1,26299.1,26289.1,26291.1,0
2018/01/30,19:14:00,26292.1,26295.1,26291.1,26294.1,0
2018/01/30,19:15:00,26293.1,26293.1,26284.1,26290.1,0
2018/01/30,19:16:00,26291.1,26292.1,26289.1,26289.1,0
2018/01/30,19:17:00,26289.1,26290.1,26285.1,26286.1,0
2018/01/30,19:18:00,26286.1,26288.1,26285.1,26286.1,0
2018/01/30,19:19:00,26285.1,26294.1,26285.1,26294.1,0
2018/01/30,19:20:00,26294.1,26297.1,26294.1,26294.1,0
2018/01/30,19:21:00,26295.1,26299.1,26290.1,26297.1,0
2018/01/30,19:22:00,26298.1,26305.1,26296.1,26298.1,0
2018/01/30,19:23:00,26297.1,26299.1,26293.1,26299.1,0
2018/01/30,19:24:00,26298.1,26299.1,26288.1,26289.1,0
2018/01/30,19:25:00,26288.1,26298.1,26285.1,26292.1,0
2018/01/30,19:26:00,26291.1,26293.1,26284.1,26286.1,0
2018/01/30,19:27:00,26286.1,26287.1,26283.1,26286.1,0
2018/01/30,19:28:00,26285.1,26285.1,26280.1,26281.1,0
2018/01/30,19:29:00,26282.1,26283.1,26276.1,26276.1,0
2018/01/30,19:30:00,26276.1,26282.1,26274.1,26281.1,0
2018/01/30,19:31:00,26281.1,26281.1,26276.1,26280.1,0
2018/01/30,19:32:00,26281.1,26285.1,26276.1,26278.1,0
2018/01/30,19:33:00,26278.1,26281.1,26274.1,26277.1,0
2018/01/30,19:34:00,26277.1,26282.1,26276.1,26279.1,0
2018/01/30,19:35:00,26278.1,26282.1,26278.1,26280.1,0
2018/01/30,19:36:00,26279.1,26287.1,26279.1,26286.1,0
2018/01/30,19:37:00,26286.1,26291.1,26286.1,26289.1,0
2018/01/30,19:38:00,26290.1,26290.1,26280.1,26286.1,0
2018/01/30,19:39:00,26285.1,26285.1,26282.1,26283.1,0
2018/01/30,19:40:00,26282.1,26282.1,26278.1,26279.1,0
2018/01/30,19:41:00,26278.1,26282.1,26277.1,26282.1,0
2018/01/30,19:42:00,26282.1,26287.1,26282.1,26283.1,0
2018/01/30,19:43:00,26284.1,26289.1,26284.1,26289.1,0
2018/01/30,19:44:00,26289.1,26290.1,26287.1,26288.1,0
2018/01/30,19:45:00,26288.1,26292.1,26285.1,26292.1,0
2018/01/30,19:46:00,26292.1,26293.1,26286.1,26289.1,0
2018/01/30,19:47:00,26289.1,26289.1,26285.1,26286.1,0
2018/01/30,19:48:00,26287.1,26290.1,26285.1,26290.1,0
2018/01/30,19:49:00,26289.1,26290.1,26284.1,26288.1,0
2018/01/30,19:50:00,26288.1,26291.1,26288.1,26288.1,0
2018/01/30,19:51:00,26289.1,26292.1,26287.1,26289.1,0
2018/01/30,19:52:00,26289.1,26289.1,26287.1,26289.1,0
2018/01/30,19:53:00,26288.1,26290.1,26286.1,26287.1,0
2018/01/30,19:54:00,26287.1,26290.1,26285.1,26289.1,0
2018/01/30,19:55:00,26289.1,26290.1,26288.1,26288.1,0
2018/01/30,19:56:00,26288.1,26289.1,26288.1,26289.1,0
2018/01/30,19:57:00,26289.1,26292.1,26283.1,26285.1,0
2018/01/30,19:58:00,26284.1,26285.1,26280.1,26284.1,0
2018/01/30,19:59:00,26283.1,26284.1,26282.1,26284.1,0
2018/01/30,20:00:00,26283.1,26284.1,26282.1,26283.1,0
2018/01/30,20:01:00,26283.1,26286.1,26281.1,26286.1,0
2018/01/30,20:02:00,26286.1,26286.1,26283.1,26284.1,0
2018/01/30,20:03:00,26284.1,26285.1,26281.1,26282.1,0
2018/01/30,20:04:00,26282.1,26282.1,26278.1,26279.1,0
2018/01/30,20:05:00,26279.1,26280.1,26278.1,26280.1,0
2018/01/30,20:06:00,26280.1,26281.1,26279.1,26279.1,0
2018/01/30,20:07:00,26279.1,26279.1,26277.1,26278.1,0
2018/01/30,20:08:00,26277.1,26281.1,26277.1,26279.1,0
2018/01/30,20:09:00,26279.1,26279.1,26274.1,26275.1,0
2018/01/30,20:10:00,26275.1,26281.1,26274.1,26281.1,0
2018/01/30,20:11:00,26281.1,26289.1,26281.1,26286.1,0
2018/01/30,20:12:00,26286.1,26288.1,26285.1,26287.1,0
2018/01/30,20:13:00,26287.1,26287.1,26284.1,26285.1,0
2018/01/30,20:14:00,26285.1,26287.1,26285.1,26287.1,0
2018/01/30,20:15:00,26288.1,26289.1,26287.1,26289.1,0
2018/01/30,20:16:00,26288.1,26293.1,26288.1,26293.1,0
2018/01/30,20:17:00,26292.1,26298.1,26291.1,26298.1,0
2018/01/30,20:18:00,26298.1,26299.1,26295.1,26296.1,0
2018/01/30,20:19:00,26297.1,26303.1,26293.1,26295.1,0
2018/01/30,20:20:00,26296.1,26298.1,26294.1,26295.1,0
2018/01/30,20:21:00,26296.1,26299.1,26295.1,26298.1,0
2018/01/30,20:22:00,26298.1,26300.1,26294.1,26295.1,0
2018/01/30,20:23:00,26295.1,26295.1,26291.1,26295.1,0
2018/01/30,20:24:00,26295.1,26295.1,26289.1,26290.1,0
2018/01/30,20:25:00,26290.1,26292.1,26288.1,26289.1,0
2018/01/30,20:26:00,26290.1,26293.1,26289.1,26292.1,0
2018/01/30,20:27:00,26292.1,26293.1,26287.1,26290.1,0
2018/01/30,20:28:00,26290.1,26290.1,26288.1,26290.1,0
2018/01/30,20:29:00,26290.1,26290.1,26286.1,26288.1,0
2018/01/30,20:30:00,26287.1,26288.1,26284.1,26286.1,0
2018/01/30,20:31:00,26285.1,26286.1,26285.1,26286.1,0
2018/01/30,20:32:00,26286.1,26289.1,26284.1,26286.1,0
2018/01/30,20:33:00,26286.1,26288.1,26285.1,26288.1,0
2018/01/30,20:34:00,26287.1,26293.1,26287.1,26292.1,0
2018/01/30,20:35:00,26293.1,26297.1,26291.1,26293.1,0
2018/01/30,20:36:00,26293.1,26294.1,26292.1,26293.1,0
2018/01/30,20:37:00,26293.1,26293.1,26287.1,26289.1,0
2018/01/30,20:38:00,26289.1,26290.1,26287.1,26288.1,0
2018/01/30,20:39:00,26289.1,26291.1,26288.1,26290.1,0
2018/01/30,20:40:00,26290.1,26291.1,26288.1,26290.1,0
2018/01/30,20:41:00,26289.1,26290.1,26289.1,26289.1,0
2018/01/30,20:42:00,26291.1,26293.1,26288.1,26291.1,0
2018/01/30,20:43:00,26291.1,26291.1,26288.1,26289.1,0
2018/01/30,20:44:00,26290.1,26291.1,26288.1,26290.1,0
2018/01/30,20:45:00,26289.1,26293.1,26288.1,26293.1,0
2018/01/30,20:46:00,26294.1,26297.1,26293.1,26297.1,0
2018/01/30,20:47:00,26298.1,26299.1,26295.1,26295.1,0
2018/01/30,20:48:00,26296.1,26296.1,26294.1,26295.1,0
2018/01/30,20:49:00,26295.1,26296.1,26291.1,26292.1,0
2018/01/30,20:50:00,26292.1,26293.1,26290.1,26291.1,0
2018/01/30,20:51:00,26291.1,26293.1,26288.1,26290.1,0
2018/01/30,20:52:00,26290.1,26290.1,26286.1,26288.1,0
2018/01/30,20:53:00,26287.1,26288.1,26286.1,26288.1,0
2018/01/30,20:54:00,26287.1,26292.1,26287.1,26288.1,0
2018/01/30,20:55:00,26289.1,26292.1,26288.1,26291.1,0
2018/01/30,20:56:00,26292.1,26292.1,26289.1,26291.1,0
2018/01/30,20:57:00,26291.1,26291.1,26287.1,26290.1,0
2018/01/30,20:58:00,26289.1,26290.1,26285.1,26285.1,0
2018/01/30,20:59:00,26285.1,26287.1,26285.1,26286.1,0
2018/01/30,21:00:00,26286.1,26287.1,26284.1,26285.1,0
2018/01/30,21:01:00,26285.1,26289.1,26284.1,26286.1,0
2018/01/30,21:02:00,26286.1,26289.1,26286.1,26289.1,0
2018/01/30,21:03:00,26289.1,26292.1,26288.1,26291.1,0
2018/01/30,21:04:00,26291.1,26294.1,26289.1,26289.1,0
2018/01/30,21:05:00,26290.1,26291.1,26286.1,26288.1,0
2018/01/30,21:06:00,26287.1,26288.1,26285.1,26287.1,0
2018/01/30,21:07:00,26286.1,26286.1,26277.1,26282.1,0
2018/01/30,21:08:00,26281.1,26283.1,26278.1,26279.1,0
2018/01/30,21:09:00,26280.1,26281.1,26273.1,26273.1,0
2018/01/30,21:10:00,26274.1,26275.1,26262.1,26267.1,0
2018/01/30,21:11:00,26268.1,26269.1,26262.1,26266.1,0
2018/01/30,21:12:00,26266.1,26268.1,26265.1,26268.1,0
2018/01/30,21:13:00,26268.1,26268.1,26257.1,26258.1,0
2018/01/30,21:14:00,26259.1,26263.1,26251.1,26253.1,0
2018/01/30,21:15:00,26254.1,26262.1,26254.1,26260.1,0
2018/01/30,21:16:00,26260.1,26260.1,26253.1,26257.1,0
2018/01/30,21:17:00,26257.1,26257.1,26254.1,26256.1,0
2018/01/30,21:18:00,26256.1,26262.1,26255.1,26260.1,0
2018/01/30,21:19:00,26259.1,26262.1,26259.1,26261.1,0
2018/01/30,21:20:00,26262.1,26262.1,26239.1,26240.1,0
2018/01/30,21:21:00,26241.1,26244.1,26238.1,26244.1,0
2018/01/30,21:22:00,26243.1,26244.1,26239.1,26240.1,0
2018/01/30,21:23:00,26240.1,26242.1,26236.1,26236.1,0
2018/01/30,21:24:00,26237.1,26237.1,26225.1,26226.1,0
2018/01/30,21:25:00,26226.1,26226.1,26209.1,26219.1,0
2018/01/30,21:26:00,26219.1,26223.1,26219.1,26221.1,0
2018/01/30,21:27:00,26222.1,26226.1,26218.1,26221.1,0
2018/01/30,21:28:00,26220.1,26221.1,26217.1,26220.1,0
2018/01/30,21:29:00,26220.1,26229.1,26220.1,26229.1,0
2018/01/30,21:30:00,26229.1,26229.1,26223.1,26223.1,0
2018/01/30,21:31:00,26223.1,26224.1,26221.1,26223.1,0
2018/01/30,21:32:00,26223.1,26229.1,26221.1,26227.1,0
2018/01/30,21:33:00,26227.1,26230.1,26227.1,26229.1,0
2018/01/30,21:34:00,26229.1,26235.1,26228.1,26229.1,0
2018/01/30,21:35:00,26229.1,26233.1,26229.1,26231.1,0
2018/01/30,21:36:00,26232.1,26232.1,26222.1,26224.1,0
2018/01/30,21:37:00,26223.1,26226.1,26218.1,26222.1,0
2018/01/30,21:38:00,26222.1,26225.1,26219.1,26220.1,0
2018/01/30,21:39:00,26219.1,26222.1,26205.1,26209.1,0
2018/01/30,21:40:00,26209.1,26214.1,26203.1,26204.1,0
2018/01/30,21:41:00,26205.1,26220.1,26202.1,26219.1,0
2018/01/30,21:42:00,26220.1,26225.1,26218.1,26225.1,0
2018/01/30,21:43:00,26224.1,26227.1,26220.1,26226.1,0
2018/01/30,21:44:00,26226.1,26229.1,26220.1,26221.1,0
2018/01/30,21:45:00,26222.1,26224.1,26211.1,26215.1,0
2018/01/30,21:46:00,26216.1,26216.1,26208.1,26214.1,0
2018/01/30,21:47:00,26215.1,26216.1,26208.1,26210.1,0
2018/01/30,21:48:00,26211.1,26214.1,26207.1,26212.1,0
2018/01/30,21:49:00,26213.1,26214.1,26210.1,26211.1,0
2018/01/30,21:50:00,26211.1,26217.1,26208.1,26209.1,0
2018/01/30,21:51:00,26209.1,26210.1,26194.1,26194.1,0
2018/01/30,21:52:00,26195.1,26203.1,26195.1,26202.1,0
2018/01/30,21:53:00,26202.1,26203.1,26198.1,26198.1,0
2018/01/30,21:54:00,26199.1,26202.1,26193.1,26199.1,0
2018/01/30,21:55:00,26198.1,26203.1,26194.1,26202.1,0
2018/01/30,21:56:00,26203.1,26205.1,26196.1,26198.1,0
2018/01/30,21:57:00,26198.1,26198.1,26192.1,26194.1,0
2018/01/30,21:58:00,26194.1,26206.1,26193.1,26205.1,0
2018/01/30,21:59:00,26205.1,26222.1,26203.1,26213.1,0
2018/01/30,22:00:00,26212.1,26223.1,26206.1,26218.1,0
2018/01/30,22:01:00,26218.1,26222.1,26215.1,26219.1,0
2018/01/30,22:02:00,26218.1,26221.1,26213.1,26214.1,0
2018/01/30,22:03:00,26213.1,26225.1,26212.1,26224.1,0
2018/01/30,22:04:00,26224.1,26228.1,26216.1,26222.1,0
2018/01/30,22:05:00,26222.1,26244.1,26221.1,26242.1,0
2018/01/30,22:06:00,26242.1,26242.1,26236.1,26241.1,0
2018/01/30,22:07:00,26241.1,26244.1,26239.1,26244.1,0
2018/01/30,22:08:00,26243.1,26246.1,26240.1,26242.1,0
2018/01/30,22:09:00,26243.1,26247.1,26240.1,26244.1,0
2018/01/30,22:10:00,26245.1,26249.1,26233.1,26238.1,0
2018/01/30,22:11:00,26238.1,26245.1,26237.1,26243.1,0
2018/01/30,22:12:00,26244.1,26250.1,26243.1,26244.1,0
2018/01/30,22:13:00,26245.1,26247.1,26236.1,26237.1,0
2018/01/30,22:14:00,26238.1,26245.1,26235.1,26236.1,0
2018/01/30,22:15:00,26235.1,26242.1,26235.1,26240.1,0
2018/01/30,22:16:00,26239.1,26242.1,26233.1,26241.1,0
2018/01/30,22:17:00,26241.1,26245.1,26240.1,26243.1,0
2018/01/30,22:18:00,26251.1,26268.1,26251.1,26267.1,0
2018/01/30,22:19:00,26268.1,26271.1,26260.1,26261.1,0
2018/01/30,22:20:00,26260.1,26266.1,26255.1,26265.1,0
2018/01/30,22:21:00,26266.1,26268.1,26264.1,26268.1,0
2018/01/30,22:22:00,26268.1,26270.1,26266.1,26270.1,0
2018/01/30,22:23:00,26270.1,26270.1,26263.1,26265.1,0
2018/01/30,22:24:00,26267.1,26272.1,26264.1,26268.1,0
2018/01/30,22:25:00,26269.1,26271.1,26263.1,26264.1,0
2018/01/30,22:26:00,26266.1,26272.1,26265.1,26271.1,0
2018/01/30,22:27:00,26271.1,26273.1,26255.1,26259.1,0
2018/01/30,22:28:00,26259.1,26266.1,26258.1,26261.1,0
2018/01/30,22:29:00,26260.1,26260.1,26243.1,26250.1,0
2018/01/30,22:30:00,26250.1,26256.1,26245.1,26254.1,0
2018/01/30,22:31:00,26253.1,26256.1,26250.1,26254.1,0
2018/01/30,22:32:00,26254.1,26255.1,26247.1,26254.1,0
2018/01/30,22:33:00,26254.1,26259.1,26250.1,26251.1,0
2018/01/30,22:34:00,26250.1,26257.1,26250.1,26256.1,0
2018/01/30,22:35:00,26256.1,26257.1,26246.1,26251.1,0
2018/01/30,22:36:00,26250.1,26255.1,26247.1,26253.1,0
2018/01/30,22:37:00,26253.1,26265.1,26253.1,26265.1,0
2018/01/30,22:38:00,26265.1,26265.1,26249.1,26252.1,0
2018/01/30,22:39:00,26251.1,26257.1,26248.1,26256.1,0
2018/01/30,22:40:00,26257.1,26262.1,26257.1,26259.1,0
2018/01/30,22:41:00,26259.1,26262.1,26257.1,26261.1,0
2018/01/30,22:42:00,26260.1,26263.1,26247.1,26249.1,0
2018/01/30,22:43:00,26249.1,26255.1,26245.1,26249.1,0
2018/01/30,22:44:00,26250.1,26251.1,26245.1,26246.1,0
2018/01/30,22:45:00,26247.1,26250.1,26243.1,26243.1,0
2018/01/30,22:46:00,26244.1,26247.1,26240.1,26241.1,0
2018/01/30,22:47:00,26241.1,26241.1,26235.1,26239.1,0
2018/01/30,22:48:00,26239.1,26241.1,26223.1,26227.1,0
2018/01/30,22:49:00,26228.1,26230.1,26224.1,26228.1,0
2018/01/30,22:50:00,26229.1,26230.1,26213.1,26214.1,0
2018/01/30,22:51:00,26213.1,26219.1,26203.1,26211.1,0
2018/01/30,22:52:00,26211.1,26215.1,26206.1,26210.1,0
2018/01/30,22:53:00,26210.1,26213.1,26203.1,26210.1,0
2018/01/30,22:54:00,26210.1,26211.1,26205.1,26208.1,0
2018/01/30,22:55:00,26208.1,26210.1,26200.1,26200.1,0
2018/01/30,22:56:00,26200.1,26214.1,26199.1,26210.1,0
2018/01/30,22:57:00,26211.1,26215.1,26211.1,26214.1,0
2018/01/30,22:58:00,26214.1,26214.1,26206.1,26210.1,0
2018/01/30,22:59:00,26210.1,26210.1,26205.1,26206.1,0
2018/01/30,23:00:00,26205.1,26209.1,26201.1,26202.1,0
2018/01/30,23:01:00,26201.1,26207.1,26196.1,26198.1,0
2018/01/30,23:02:00,26199.1,26199.1,26180.1,26183.1,0
2018/01/30,23:03:00,26184.1,26198.1,26183.1,26198.1,0
2018/01/30,23:04:00,26198.1,26198.1,26188.1,26197.1,0
2018/01/30,23:05:00,26198.1,26200.1,26190.1,26195.1,0
2018/01/30,23:06:00,26196.1,26197.1,26183.1,26191.1,0
2018/01/30,23:07:00,26190.1,26191.1,26184.1,26187.1,0
2018/01/30,23:08:00,26187.1,26196.1,26177.1,26192.1,0
2018/01/30,23:09:00,26192.1,26202.1,26191.1,26202.1,0
2018/01/30,23:10:00,26202.1,26204.1,26187.1,26193.1,0
2018/01/30,23:11:00,26193.1,26195.1,26182.1,26190.1,0
2018/01/30,23:12:00,26190.1,26196.1,26190.1,26195.1,0
2018/01/30,23:13:00,26194.1,26196.1,26191.1,26195.1,0
2018/01/30,23:14:00,26196.1,26201.1,26189.1,26194.1,0
2018/01/30,23:15:00,26194.1,26197.1,26190.1,26192.1,0
2018/01/30,23:16:00,26191.1,26191.1,26176.1,26182.1,0
2018/01/30,23:17:00,26182.1,26198.1,26180.1,26198.1,0
2018/01/30,23:18:00,26197.1,26198.1,26184.1,26190.1,0
2018/01/30,23:19:00,26190.1,26196.1,26189.1,26192.1,0
2018/01/30,23:20:00,26193.1,26193.1,26184.1,26186.1,0
2018/01/30,23:21:00,26187.1,26194.1,26186.1,26189.1,0
2018/01/30,23:22:00,26189.1,26195.1,26188.1,26193.1,0
2018/01/30,23:23:00,26194.1,26194.1,26189.1,26190.1,0
2018/01/30,23:24:00,26191.1,26193.1,26188.1,26189.1,0
2018/01/30,23:25:00,26189.1,26189.1,26182.1,26187.1,0
2018/01/30,23:26:00,26188.1,26188.1,26173.1,26173.1,0
2018/01/30,23:27:00,26174.1,26186.1,26166.1,26184.1,0
2018/01/30,23:28:00,26185.1,26185.1,26176.1,26179.1,0
2018/01/30,23:29:00,26178.1,26179.1,26159.1,26175.1,0
2018/01/30,23:30:00,26175.1,26190.1,26174.1,26187.1,0
2018/01/30,23:31:00,26187.1,26208.1,26178.1,26200.1,0
2018/01/30,23:32:00,26200.1,26213.1,26170.1,26210.1,0
2018/01/30,23:33:00,26209.1,26235.1,26203.1,26228.1,0
2018/01/30,23:34:00,26229.1,26235.1,26215.1,26227.1,0
2018/01/30,23:35:00,26227.1,26244.1,26226.1,26234.1,0
2018/01/30,23:36:00,26235.1,26254.1,26225.1,26239.1,0
2018/01/30,23:37:00,26239.1,26261.1,26238.1,26250.1,0
2018/01/30,23:38:00,26249.1,26254.1,26243.1,26254.1,0
2018/01/30,23:39:00,26254.1,26257.1,26231.1,26243.1,0
2018/01/30,23:40:00,26243.1,26247.1,26226.1,26227.1,0
2018/01/30,23:41:00,26227.1,26230.1,26202.1,26205.1,0
2018/01/30,23:42:00,26205.1,26219.1,26205.1,26209.1,0
2018/01/30,23:43:00,26209.1,26219.1,26204.1,26206.1,0
2018/01/30,23:44:00,26205.1,26210.1,26191.1,26194.1,0
2018/01/30,23:45:00,26194.1,26214.1,26193.1,26195.1,0
2018/01/30,23:46:00,26195.1,26201.1,26187.1,26197.1,0
2018/01/30,23:47:00,26196.1,26196.1,26167.1,26172.1,0
2018/01/30,23:48:00,26172.1,26191.1,26163.1,26187.1,0
2018/01/30,23:49:00,26188.1,26189.1,26171.1,26173.2,0
2018/01/30,23:50:00,26172.2,26177.2,26154.1,26156.1,0
2018/01/30,23:51:00,26157.1,26162.1,26149.1,26157.1,0
2018/01/30,23:52:00,26157.1,26167.1,26149.1,26160.1,0
2018/01/30,23:53:00,26160.1,26163.1,26138.1,26145.1,0
2018/01/30,23:54:00,26146.1,26177.1,26141.1,26175.1,0
2018/01/30,23:55:00,26175.1,26182.1,26164.1,26169.1,0
2018/01/30,23:56:00,26170.1,26174.1,26157.9,26166.9,0
2018/01/30,23:57:00,26168.9,26178.9,26140.9,26140.9,0
2018/01/30,23:58:00,26141.9,26159.9,26133.9,26155.9,0
2018/01/30,23:59:00,26156.9,26159.9,26147.9,26159.9,0
2018/01/31,00:00:00,26159.9,26159.9,26147.9,26147.9,0
2018/01/31,00:01:00,26147.9,26165.9,26140.9,26164.9,0
2018/01/31,00:02:00,26163.9,26172.8,26153.9,26171.8,0
2018/01/31,00:03:00,26172.8,26176.8,26153.8,26164.8,0
2018/01/31,00:04:00,26165.8,26174.8,26146.8,26151.8,0
2018/01/31,00:05:00,26152.8,26166.8,26151.8,26159.8,0
2018/01/31,00:06:00,26160.8,26160.8,26124.8,26126.8,0
2018/01/31,00:07:00,26126.8,26129.8,26112.8,26117.8,0
2018/01/31,00:08:00,26118.8,26121.8,26098.8,26105.8,0
2018/01/31,00:09:00,26105.8,26118.8,26100.8,26115.8,0
2018/01/31,00:10:00,26116.8,26132.8,26112.8,26125.8,0
2018/01/31,00:11:00,26126.8,26136.8,26122.8,26134.8,0
2018/01/31,00:12:00,26134.8,26139.8,26127.8,26133.8,0
2018/01/31,00:13:00,26134.8,26141.8,26129.8,26133.8,0
2018/01/31,00:14:00,26134.8,26136.8,26114.8,26121.8,0
2018/01/31,00:15:00,26120.8,26138.7,26120.7,26137.7,0
2018/01/31,00:16:00,26138.7,26139.7,26118.7,26127.7,0
2018/01/31,00:17:00,26128.7,26134.7,26111.7,26116.7,0
2018/01/31,00:18:00,26117.7,26128.7,26110.7,26115.7,0
2018/01/31,00:19:00,26116.7,26117.7,26105.7,26108.7,0
2018/01/31,00:20:00,26108.7,26115.7,26104.7,26107.7,0
2018/01/31,00:21:00,26106.7,26107.7,26086.7,26102.7,0
2018/01/31,00:22:00,26103.7,26128.7,26101.7,26120.7,0
2018/01/31,00:23:00,26119.7,26136.8,26117.7,26128.8,0
2018/01/31,00:24:00,26129.8,26130.8,26120.8,26123.8,0
2018/01/31,00:25:00,26123.8,26132.8,26120.8,26124.8,0
2018/01/31,00:26:00,26124.8,26135.8,26122.8,26133.8,0
2018/01/31,00:27:00,26134.8,26140.8,26129.8,26140.8,0
2018/01/31,00:28:00,26140.8,26150.8,26138.8,26147.8,0
2018/01/31,00:29:00,26148.8,26151.8,26140.8,26150.8,0
2018/01/31,00:30:00,26151.8,26168.8,26148.8,26164.8,0
2018/01/31,00:31:00,26164.8,26186.8,26163.8,26184.8,0
2018/01/31,00:32:00,26184.8,26202.8,26166.8,26199.8,0
2018/01/31,00:33:00,26202.8,26202.8,26185.8,26196.8,0
2018/01/31,00:34:00,26197.8,26199.8,26185.8,26194.8,0
2018/01/31,00:35:00,26194.8,26207.8,26192.8,26202.8,0
2018/01/31,00:36:00,26202.8,26207.8,26190.8,26195.8,0
2018/01/31,00:37:00,26195.8,26207.8,26194.8,26196.8,0
2018/01/31,00:38:00,26196.8,26197.8,26186.8,26195.8,0
2018/01/31,00:39:00,26196.8,26207.9,26193.9,26203.9,0
2018/01/31,00:40:00,26203.9,26214.9,26198.9,26209.9,0
2018/01/31,00:41:00,26210.9,26213.9,26193.9,26195.9,0
2018/01/31,00:42:00,26194.9,26197.1,26184.1,26188.1,0
2018/01/31,00:43:00,26188.1,26195.1,26184.1,26194.1,0
2018/01/31,00:44:00,26195.1,26196.1,26185.1,26192.1,0
2018/01/31,00:45:00,26193.1,26195.1,26184.2,26185.2,0
2018/01/31,00:46:00,26185.2,26191.2,26180.2,26188.2,0
2018/01/31,00:47:00,26188.2,26188.2,26147.2,26157.2,0
2018/01/31,00:48:00,26157.2,26167.3,26152.2,26166.3,0
2018/01/31,00:49:00,26166.3,26168.3,26156.3,26159.3,0
2018/01/31,00:50:00,26159.3,26168.3,26158.3,26161.3,0
2018/01/31,00:51:00,26162.3,26163.2,26154.2,26161.2,0
2018/01/31,00:52:00,26160.2,26160.2,26142.3,26150.3,0
2018/01/31,00:53:00,26149.3,26154.2,26137.2,26151.2,0
2018/01/31,00:54:00,26152.2,26167.3,26151.2,26162.3,0
2018/01/31,00:55:00,26163.3,26172.3,26160.3,26164.3,0
2018/01/31,00:56:00,26165.3,26170.3,26158.3,26167.3,0
2018/01/31,00:57:00,26167.3,26189.3,26166.3,26185.3,0
2018/01/31,00:58:00,26186.3,26196.3,26180.3,26194.3,0
2018/01/31,00:59:00,26194.3,26204.3,26186.3,26202.3,0
2018/01/31,01:00:00,26203.3,26205.3,26189.3,26191.3,0
2018/01/31,01:01:00,26192.3,26211.3,26188.3,26204.3,0
2018/01/31,01:02:00,26203.3,26205.3,26189.3,26191.3,0
2018/01/31,01:03:00,26191.3,26201.4,26188.3,26190.4,0
2018/01/31,01:04:00,26190.4,26193.4,26179.4,26183.4,0
2018/01/31,01:05:00,26184.4,26188.4,26171.4,26181.4,0
2018/01/31,01:06:00,26181.4,26192.4,26179.4,26187.4,0
2018/01/31,01:07:00,26188.4,26195.6,26183.6,26185.6,0
2018/01/31,01:08:00,26185.6,26190.6,26173.6,26186.6,0
2018/01/31,01:09:00,26186.6,26196.7,26182.6,26192.7,0
2018/01/31,01:10:00,26192.7,26199.7,26188.7,26198.7,0
2018/01/31,01:11:00,26199.7,26205.7,26193.7,26205.7,0
2018/01/31,01:12:00,26202.7,26202.8,26193.8,26194.8,0
2018/01/31,01:13:00,26194.8,26194.8,26174.8,26189.8,0
2018/01/31,01:14:00,26190.8,26208.8,26189.8,26204.8,0
2018/01/31,01:15:00,26204.8,26209.8,26198.8,26207.8,0
2018/01/31,01:16:00,26208.8,26214.8,26204.8,26205.8,0
2018/01/31,01:17:00,26204.8,26205.8,26194.8,26194.8,0
2018/01/31,01:18:00,26195.8,26202.9,26189.9,26199.9,0
2018/01/31,01:19:00,26200.9,26203.9,26196.9,26199.9,0
2018/01/31,01:20:00,26200.9,26203.1,26196.1,26198.1,0
2018/01/31,01:21:00,26199.1,26206.1,26197.1,26201.1,0
2018/01/31,01:22:00,26201.1,26204.1,26179.1,26182.1,0
2018/01/31,01:23:00,26181.1,26183.1,26165.1,26177.1,0
2018/01/31,01:24:00,26178.1,26184.1,26168.1,26172.1,0
2018/01/31,01:25:00,26171.1,26174.2,26164.2,26174.2,0
2018/01/31,01:26:00,26174.2,26175.2,26157.2,26166.3,0
2018/01/31,01:27:00,26166.3,26178.3,26165.3,26171.3,0
2018/01/31,01:28:00,26170.3,26173.3,26160.3,26172.3,0
2018/01/31,01:29:00,26172.3,26172.3,26150.3,26151.3,0
2018/01/31,01:30:00,26151.3,26151.3,26133.3,26147.3,0
2018/01/31,01:31:00,26148.3,26156.3,26142.3,26153.3,0
2018/01/31,01:32:00,26153.3,26153.3,26140.4,26141.4,0
2018/01/31,01:33:00,26142.4,26147.4,26134.4,26144.4,0
2018/01/31,01:34:00,26145.4,26149.6,26135.6,26146.6,0
2018/01/31,01:35:00,26146.6,26159.7,26142.6,26146.7,0
2018/01/31,01:36:00,26146.7,26155.7,26146.7,26152.7,0
2018/01/31,01:37:00,26153.7,26161.7,26149.7,26159.7,0
2018/01/31,01:38:00,26159.7,26168.7,26156.7,26168.7,0
2018/01/31,01:39:00,26168.7,26169.7,26146.7,26147.7,0
2018/01/31,01:40:00,26147.7,26151.7,26133.7,26137.7,0
2018/01/31,01:41:00,26138.7,26144.7,26135.7,26142.7,0
2018/01/31,01:42:00,26143.7,26157.8,26142.7,26156.8,0
2018/01/31,01:43:00,26156.8,26156.8,26144.8,26148.8,0
2018/01/31,01:44:00,26149.8,26174.8,26148.8,26171.8,0
2018/01/31,01:45:00,26172.8,26180.8,26166.8,26172.8,0
2018/01/31,01:46:00,26173.8,26179.8,26169.8,26171.8,0
2018/01/31,01:47:00,26170.8,26175.8,26167.8,26173.8,0
2018/01/31,01:48:00,26173.8,26173.8,26156.9,26162.9,0
2018/01/31,01:49:00,26161.9,26161.9,26151.1,26154.1,0
2018/01/31,01:50:00,26153.1,26160.1,26144.1,26148.1,0
2018/01/31,01:51:00,26147.1,26154.2,26143.2,26145.2,0
2018/01/31,01:52:00,26145.2,26154.2,26143.2,26143.2,0
2018/01/31,01:53:00,26143.2,26146.2,26128.2,26136.2,0
2018/01/31,01:54:00,26137.2,26148.2,26135.2,26143.2,0
2018/01/31,01:55:00,26144.2,26145.2,26130.2,26132.2,0
2018/01/31,01:56:00,26132.2,26142.2,26129.2,26139.2,0
2018/01/31,01:57:00,26140.2,26144.2,26124.2,26129.2,0
2018/01/31,01:58:00,26129.2,26138.2,26127.2,26132.2,0
2018/01/31,01:59:00,26132.2,26133.3,26123.3,26125.3,0
2018/01/31,02:00:00,26126.3,26126.3,26104.3,26109.3,0
2018/01/31,02:01:00,26110.3,26121.3,26109.3,26115.3,0
2018/01/31,02:02:00,26114.3,26117.3,26109.3,26112.3,0
2018/01/31,02:03:00,26113.3,26122.3,26112.3,26117.3,0
2018/01/31,02:04:00,26118.3,26119.3,26112.3,26114.3,0
2018/01/31,02:05:00,26114.3,26115.3,26105.3,26107.3,0
2018/01/31,02:06:00,26108.3,26108.3,26097.3,26099.3,0
2018/01/31,02:07:00,26100.3,26105.3,26092.3,26099.3,0
2018/01/31,02:08:00,26100.3,26109.3,26099.3,26107.3,0
2018/01/31,02:09:00,26107.3,26123.3,26106.3,26123.3,0
2018/01/31,02:10:00,26123.3,26129.3,26119.3,26128.3,0
2018/01/31,02:11:00,26127.3,26129.2,26121.3,26122.3,0
2018/01/31,02:12:00,26122.3,26126.3,26118.3,26120.3,0
2018/01/31,02:13:00,26120.3,26132.3,26120.3,26123.3,0
2018/01/31,02:14:00,26123.3,26123.3,26113.3,26116.3,0
2018/01/31,02:15:00,26116.3,26130.3,26116.3,26126.3,0
2018/01/31,02:16:00,26126.3,26130.3,26121.3,26130.3,0
2018/01/31,02:17:00,26131.3,26136.3,26121.3,26123.3,0
2018/01/31,02:18:00,26123.3,26123.3,26112.2,26121.2,0
2018/01/31,02:19:00,26122.2,26125.2,26117.2,26120.2,0
2018/01/31,02:20:00,26120.2,26135.2,26120.2,26129.2,0
2018/01/31,02:21:00,26130.2,26133.2,26124.2,26126.2,0
2018/01/31,02:22:00,26127.2,26132.2,26123.2,26125.2,0
2018/01/31,02:23:00,26125.2,26133.2,26119.2,26131.2,0
2018/01/31,02:24:00,26131.2,26134.2,26124.2,26126.2,0
2018/01/31,02:25:00,26127.2,26127.2,26118.2,26118.2,0
2018/01/31,02:26:00,26118.2,26120.2,26107.2,26108.2,0
2018/01/31,02:27:00,26108.2,26118.2,26108.2,26112.2,0
2018/01/31,02:28:00,26112.2,26119.2,26109.2,26111.2,0
2018/01/31,02:29:00,26111.2,26112.2,26104.2,26106.2,0
2018/01/31,02:30:00,26106.2,26107.2,26097.2,26099.2,0
2018/01/31,02:31:00,26099.2,26111.2,26097.2,26110.2,0
2018/01/31,02:32:00,26110.2,26110.3,26104.3,26109.3,0
2018/01/31,02:33:00,26110.3,26116.2,26108.2,26109.2,0
2018/01/31,02:34:00,26109.2,26109.2,26100.2,26108.2,0
2018/01/31,02:35:00,26109.2,26117.2,26108.2,26114.2,0
2018/01/31,02:36:00,26114.2,26115.1,26104.1,26106.1,0
2018/01/31,02:37:00,26106.1,26118.1,26105.1,26111.1,0
2018/01/31,02:38:00,26111.1,26116.1,26103.1,26105.1,0
2018/01/31,02:39:00,26105.1,26108.9,26102.9,26104.9,0
2018/01/31,02:40:00,26104.9,26107.9,26096.9,26097.9,0
2018/01/31,02:41:00,26098.9,26114.9,26096.9,26113.9,0
2018/01/31,02:42:00,26114.9,26119.9,26112.9,26112.9,0
2018/01/31,02:43:00,26113.9,26113.9,26104.9,26104.9,0
2018/01/31,02:44:00,26105.9,26110.9,26100.9,26101.9,0
2018/01/31,02:45:00,26101.9,26103.9,26093.9,26102.9,0
2018/01/31,02:46:00,26103.9,26106.9,26097.9,26101.9,0
2018/01/31,02:47:00,26101.9,26108.9,26081.9,26083.9,0
2018/01/31,02:48:00,26084.9,26092.9,26069.9,26076.9,0
2018/01/31,02:49:00,26075.9,26085.8,26073.9,26082.8,0
2018/01/31,02:50:00,26082.8,26082.8,26069.8,26072.8,0
2018/01/31,02:51:00,26072.8,26083.8,26071.8,26080.8,0
2018/01/31,02:52:00,26080.8,26081.8,26073.8,26079.8,0
2018/01/31,02:53:00,26079.8,26083.8,26073.8,26075.8,0
2018/01/31,02:54:00,26076.8,26094.8,26076.8,26086.8,0
2018/01/31,02:55:00,26087.8,26092.8,26084.8,26087.8,0
2018/01/31,02:56:00,26086.8,26096.8,26085.8,26094.8,0
2018/01/31,02:57:00,26095.8,26100.8,26088.8,26094.8,0
2018/01/31,02:58:00,26094.8,26095.8,26086.8,26090.8,0
2018/01/31,02:59:00,26090.8,26090.8,26079.8,26083.8,0
2018/01/31,03:00:00,26084.8,26093.8,26082.8,26093.8,0
2018/01/31,03:01:00,26093.8,26093.8,26076.7,26084.7,0
2018/01/31,03:02:00,26084.7,26084.7,26069.7,26077.7,0
2018/01/31,03:03:00,26077.7,26085.7,26071.7,26074.7,0
2018/01/31,03:04:00,26075.7,26078.7,26069.7,26069.7,0
2018/01/31,03:05:00,26070.7,26070.7,26054.7,26054.7,0
2018/01/31,03:06:00,26055.7,26058.7,26039.7,26046.7,0
2018/01/31,03:07:00,26046.7,26049.7,26035.7,26037.7,0
2018/01/31,03:08:00,26038.7,26047.7,26035.7,26046.7,0
2018/01/31,03:09:00,26046.7,26064.7,26045.7,26057.7,0
2018/01/31,03:10:00,26058.7,26064.8,26056.8,26059.8,0
2018/01/31,03:11:00,26059.8,26073.7,26058.8,26073.7,0
2018/01/31,03:12:00,26073.7,26073.7,26066.8,26070.8,0
2018/01/31,03:13:00,26070.8,26075.8,26067.8,26069.8,0
2018/01/31,03:14:00,26070.8,26070.8,26061.8,26061.8,0
2018/01/31,03:15:00,26061.8,26065.8,26055.8,26056.8,0
2018/01/31,03:16:00,26057.8,26060.8,26049.8,26049.8,0
2018/01/31,03:17:00,26050.8,26063.8,26049.8,26061.8,0
2018/01/31,03:18:00,26060.8,26075.8,26060.8,26066.8,0
2018/01/31,03:19:00,26066.8,26066.8,26059.8,26061.8,0
2018/01/31,03:20:00,26060.8,26062.8,26053.8,26056.8,0
2018/01/31,03:21:00,26057.8,26063.8,26053.8,26053.8,0
2018/01/31,03:22:00,26053.8,26058.7,26047.7,26050.7,0
2018/01/31,03:23:00,26050.7,26052.7,26032.7,26038.7,0
2018/01/31,03:24:00,26038.7,26052.7,26034.7,26045.7,0
2018/01/31,03:25:00,26045.7,26045.7,26027.7,26037.7,0
2018/01/31,03:26:00,26036.7,26051.7,26034.7,26050.7,0
2018/01/31,03:27:00,26050.7,26059.7,26048.7,26054.7,0
2018/01/31,03:28:00,26054.7,26055.7,26043.7,26049.7,0
2018/01/31,03:29:00,26049.7,26052.7,26043.7,26044.7,0
2018/01/31,03:30:00,26045.7,26050.6,26038.6,26040.6,0
2018/01/31,03:31:00,26040.6,26044.6,26038.6,26040.6,0
2018/01/31,03:32:00,26040.6,26048.6,26036.6,26039.6,0
2018/01/31,03:33:00,26039.6,26057.6,26036.6,26052.6,0
2018/01/31,03:34:00,26053.6,26054.6,26042.6,26049.6,0
2018/01/31,03:35:00,26048.6,26057.6,26044.6,26052.6,0
2018/01/31,03:36:00,26052.6,26059.6,26043.6,26057.6,0
2018/01/31,03:37:00,26057.6,26067.6,26050.6,26067.6,0
2018/01/31,03:38:00,26068.6,26078.6,26065.6,26072.6,0
2018/01/31,03:39:00,26072.6,26080.6,26064.6,26079.6,0
2018/01/31,03:40:00,26079.6,26079.6,26068.6,26076.6,0
2018/01/31,03:41:00,26075.6,26088.6,26072.6,26078.6,0
2018/01/31,03:42:00,26079.6,26082.6,26072.6,26075.6,0
2018/01/31,03:43:00,26075.6,26085.6,26071.6,26081.6,0
2018/01/31,03:44:00,26081.6,26082.6,26070.6,26079.6,0
2018/01/31,03:45:00,26079.6,26079.6,26070.6,26073.6,0
2018/01/31,03:46:00,26073.6,26088.6,26072.6,26084.6,0
2018/01/31,03:47:00,26083.6,26087.6,26075.6,26082.6,0
2018/01/31,03:48:00,26083.6,26085.7,26076.7,26083.7,0
2018/01/31,03:49:00,26083.7,26086.6,26078.6,26086.6,0
2018/01/31,03:50:00,26085.6,26090.7,26082.7,26087.7,0
2018/01/31,03:51:00,26086.7,26094.7,26083.7,26094.7,0
2018/01/31,03:52:00,26095.7,26096.7,26083.7,26083.7,0
2018/01/31,03:53:00,26084.7,26091.7,26081.7,26088.7,0
2018/01/31,03:54:00,26089.7,26099.7,26089.7,26098.7,0
2018/01/31,03:55:00,26098.7,26100.7,26088.7,26093.7,0
2018/01/31,03:56:00,26091.7,26107.7,26091.7,26104.7,0
2018/01/31,03:57:00,26104.7,26104.7,26099.7,26100.7,0
2018/01/31,03:58:00,26100.7,26100.7,26093.7,26097.7,0
2018/01/31,03:59:00,26097.7,26098.7,26089.7,26093.7,0
2018/01/31,04:00:00,26094.7,26095.8,26086.8,26089.8,0
2018/01/31,04:01:00,26089.8,26097.8,26088.8,26094.8,0
2018/01/31,04:02:00,26094.8,26102.8,26092.8,26097.8,0
2018/01/31,04:03:00,26098.8,26098.8,26085.8,26091.8,0
2018/01/31,04:04:00,26091.8,26094.8,26085.8,26087.8,0
2018/01/31,04:05:00,26088.8,26095.8,26086.8,26094.8,0
2018/01/31,04:06:00,26094.8,26108.8,26093.8,26106.8,0
2018/01/31,04:07:00,26107.8,26108.8,26097.9,26103.9,0
2018/01/31,04:08:00,26103.9,26106.9,26095.9,26097.9,0
2018/01/31,04:09:00,26098.9,26101.9,26091.9,26097.9,0
2018/01/31,04:10:00,26097.9,26097.9,26084.9,26092.9,0
2018/01/31,04:11:00,26092.9,26094.9,26084.9,26086.9,0
2018/01/31,04:12:00,26087.9,26100.1,26086.9,26100.1,0
2018/01/31,04:13:00,26100.1,26105.1,26095.1,26104.1,0
2018/01/31,04:14:00,26105.1,26118.1,26105.1,26117.1,0
2018/01/31,04:15:00,26118.1,26125.9,26114.9,26116.9,0
2018/01/31,04:16:00,26117.9,26121.9,26111.9,26117.9,0
2018/01/31,04:17:00,26117.9,26117.9,26107.9,26109.1,0
2018/01/31,04:18:00,26109.1,26114.1,26106.1,26107.1,0
2018/01/31,04:19:00,26107.1,26109.1,26098.1,26098.1,0
2018/01/31,04:20:00,26099.1,26108.2,26099.1,26106.2,0
2018/01/31,04:21:00,26105.2,26108.2,26095.2,26095.2,0
2018/01/31,04:22:00,26095.2,26097.2,26088.2,26091.2,0
2018/01/31,04:23:00,26092.2,26099.2,26091.2,26096.2,0
2018/01/31,04:24:00,26096.2,26097.2,26089.2,26096.2,0
2018/01/31,04:25:00,26097.2,26098.3,26090.3,26093.3,0
2018/01/31,04:26:00,26093.3,26107.3,26092.3,26107.3,0
2018/01/31,04:27:00,26108.3,26110.3,26102.3,26104.3,0
2018/01/31,04:28:00,26104.3,26105.3,26093.3,26095.3,0
2018/01/31,04:29:00,26095.3,26097.3,26089.3,26089.3,0
2018/01/31,04:30:00,26090.3,26101.3,26088.2,26100.3,0
2018/01/31,04:31:00,26100.3,26102.3,26094.3,26101.3,0
2018/01/31,04:32:00,26102.3,26102.3,26088.4,26094.4,0
2018/01/31,04:33:00,26093.4,26095.4,26084.3,26088.3,0
2018/01/31,04:34:00,26089.3,26092.3,26079.3,26080.3,0
2018/01/31,04:35:00,26079.3,26083.3,26064.3,26070.3,0
2018/01/31,04:36:00,26071.3,26077.3,26070.3,26075.3,0
2018/01/31,04:37:00,26074.3,26076.3,26065.3,26068.3,0
2018/01/31,04:38:00,26069.3,26069.4,26058.4,26060.4,0
2018/01/31,04:39:00,26061.4,26074.3,26056.4,26072.3,0
2018/01/31,04:40:00,26072.3,26074.3,26066.3,26072.3,0
2018/01/31,04:41:00,26073.3,26078.3,26071.3,26071.3,0
2018/01/31,04:42:00,26071.3,26071.3,26060.3,26061.3,0
2018/01/31,04:43:00,26060.3,26071.3,26057.3,26065.3,0
2018/01/31,04:44:00,26065.3,26071.3,26063.3,26066.3,0
2018/01/31,04:45:00,26066.3,26075.3,26064.3,26071.3,0
2018/01/31,04:46:00,26071.3,26071.3,26063.3,26067.3,0
2018/01/31,04:47:00,26068.3,26068.3,26061.3,26065.3,0
2018/01/31,04:48:00,26064.3,26070.3,26058.3,26069.3,0
2018/01/31,04:49:00,26070.3,26073.3,26064.3,26072.3,0
2018/01/31,04:50:00,26072.3,26077.3,26067.3,26077.3,0
2018/01/31,04:51:00,26077.3,26077.3,26060.3,26063.3,0
2018/01/31,04:52:00,26063.3,26067.3,26058.3,26061.3,0
2018/01/31,04:53:00,26061.3,26065.3,26053.3,26060.3,0
2018/01/31,04:54:00,26060.3,26069.3,26058.3,26068.3,0
2018/01/31,04:55:00,26069.3,26080.3,26066.3,26078.3,0
2018/01/31,04:56:00,26078.3,26085.2,26075.2,26081.2,0
2018/01/31,04:57:00,26080.2,26084.2,26075.2,26077.2,0
2018/01/31,04:58:00,26076.2,26078.2,26074.2,26075.2,0
2018/01/31,04:59:00,26076.2,26076.2,26069.2,26073.2,0
2018/01/31,05:00:00,26073.2,26073.2,26062.2,26064.2,0
2018/01/31,05:01:00,26064.2,26064.2,26052.2,26055.2,0
2018/01/31,05:02:00,26056.2,26072.2,26056.2,26071.2,0
2018/01/31,05:03:00,26072.2,26077.2,26070.2,26072.2,0
2018/01/31,05:04:00,26072.2,26072.2,26066.2,26069.2,0
2018/01/31,05:05:00,26070.2,26073.2,26067.2,26068.2,0
2018/01/31,05:06:00,26068.2,26073.2,26066.2,26072.2,0
2018/01/31,05:07:00,26072.2,26072.2,26062.2,26062.2,0
2018/01/31,05:08:00,26063.2,26063.2,26053.1,26058.1,0
2018/01/31,05:09:00,26058.1,26068.2,26057.1,26068.2,0
2018/01/31,05:10:00,26068.2,26071.1,26064.1,26066.1,0
2018/01/31,05:11:00,26066.1,26084.1,26064.1,26084.1,0
2018/01/31,05:12:00,26084.1,26087.1,26079.1,26087.1,0
2018/01/31,05:13:00,26087.1,26087.1,26075.1,26084.1,0
2018/01/31,05:14:00,26083.1,26090.9,26081.9,26085.9,0
2018/01/31,05:15:00,26085.9,26093.9,26083.9,26089.9,0
2018/01/31,05:16:00,26089.9,26099.9,26088.9,26093.9,0
2018/01/31,05:17:00,26093.9,26101.9,26087.9,26097.9,0
2018/01/31,05:18:00,26098.9,26098.9,26089.9,26090.9,0
2018/01/31,05:19:00,26089.9,26104.9,26089.9,26102.9,0
2018/01/31,05:20:00,26102.9,26105.9,26098.9,26102.9,0
2018/01/31,05:21:00,26101.9,26111.8,26101.9,26107.8,0
2018/01/31,05:22:00,26108.8,26116.8,26105.8,26105.8,0
2018/01/31,05:23:00,26106.8,26108.8,26099.8,26100.8,0
2018/01/31,05:24:00,26100.8,26101.8,26092.8,26095.8,0
2018/01/31,05:25:00,26096.8,26102.8,26093.8,26102.8,0
2018/01/31,05:26:00,26103.8,26103.8,26098.8,26102.8,0
2018/01/31,05:27:00,26102.8,26107.8,26101.8,26107.8,0
2018/01/31,05:28:00,26108.8,26110.8,26102.8,26103.8,0
2018/01/31,05:29:00,26103.8,26113.7,26103.8,26112.7,0
2018/01/31,05:30:00,26112.7,26122.7,26111.7,26121.7,0
2018/01/31,05:31:00,26122.7,26127.7,26120.7,26122.7,0
2018/01/31,05:32:00,26122.7,26125.7,26113.7,26117.7,0
2018/01/31,05:33:00,26118.7,26126.7,26111.7,26126.7,0
2018/01/31,05:34:00,26127.7,26129.7,26118.7,26123.6,0
2018/01/31,05:35:00,26123.6,26127.6,26118.6,26120.6,0
2018/01/31,05:36:00,26120.6,26133.6,26120.6,26133.6,0
2018/01/31,05:37:00,26134.6,26136.4,26130.6,26135.4,0
2018/01/31,05:38:00,26134.4,26139.4,26134.4,26137.4,0
2018/01/31,05:39:00,26138.4,26150.4,26137.4,26141.4,0
2018/01/31,05:40:00,26142.4,26142.4,26132.4,26135.4,0
2018/01/31,05:41:00,26134.4,26138.3,26125.3,26126.3,0
2018/01/31,05:42:00,26126.3,26128.3,26117.3,26119.3,0
2018/01/31,05:43:00,26119.3,26128.3,26117.3,26118.3,0
2018/01/31,05:44:00,26118.3,26124.3,26113.3,26115.3,0
2018/01/31,05:45:00,26116.3,26120.3,26112.3,26113.3,0
2018/01/31,05:46:00,26113.3,26135.3,26113.3,26135.3,0
2018/01/31,05:47:00,26135.3,26138.3,26133.3,26135.3,0
2018/01/31,05:48:00,26136.3,26141.3,26132.3,26135.3,0
2018/01/31,05:49:00,26136.3,26138.3,26132.3,26134.3,0
2018/01/31,05:50:00,26135.3,26135.3,26121.3,26123.3,0
2018/01/31,05:51:00,26124.3,26126.3,26114.3,26116.3,0
2018/01/31,05:52:00,26116.3,26124.3,26114.3,26123.3,0
2018/01/31,05:53:00,26124.3,26130.3,26118.3,26126.3,0
2018/01/31,05:54:00,26127.3,26127.3,26117.3,26117.3,0
2018/01/31,05:55:00,26117.3,26121.3,26112.3,26120.3,0
2018/01/31,05:56:00,26121.3,26130.3,26118.3,26124.3,0
2018/01/31,05:57:00,26125.3,26125.3,26115.3,26124.3,0
2018/01/31,05:58:00,26125.3,26125.3,26109.3,26113.3,0
2018/01/31,05:59:00,26113.3,26113.3,26100.3,26104.3,0
2018/01/31,06:00:00,26105.3,26107.3,26073.3,26079.3,0
2018/01/31,08:02:00,26075.3,26077.3,26074.3,26076.3,0
2018/01/31,08:03:00,26076.3,26077.3,26063.3,26073.3,0
2018/01/31,08:04:00,26073.3,26073.3,26063.3,26072.3,0
2018/01/31,08:05:00,26071.3,26071.3,26069.3,26069.3,0
2018/01/31,08:06:00,26069.3,26070.3,26066.3,26070.3,0
2018/01/31,08:07:00,26069.3,26070.3,26068.3,26068.3,0
2018/01/31,08:08:00,26068.3,26070.3,26068.3,26069.3,0
2018/01/31,08:09:00,26069.3,26072.3,26069.3,26072.3,0
2018/01/31,08:10:00,26072.3,26074.3,26070.3,26074.3,0
2018/01/31,08:11:00,26074.3,26077.3,26071.3,26077.3,0
2018/01/31,08:12:00,26077.3,26083.3,26076.3,26080.3,0
2018/01/31,08:13:00,26081.3,26083.3,26081.3,26081.3,0
2018/01/31,08:14:00,26081.3,26083.3,26080.3,26081.3,0
2018/01/31,08:15:00,26082.3,26082.3,26081.3,26081.3,0
2018/01/31,08:16:00,26082.3,26083.3,26082.3,26083.3,0
2018/01/31,08:17:00,26083.3,26083.3,26082.3,26083.3,0
2018/01/31,08:18:00,26089.3,26089.3,26084.3,26088.3,0
2018/01/31,08:19:00,26088.3,26088.3,26082.3,26084.3,0
2018/01/31,08:20:00,26085.3,26089.3,26084.3,26089.3,0
2018/01/31,08:21:00,26089.3,26089.3,26087.3,26088.3,0
2018/01/31,08:22:00,26088.3,26089.3,26086.3,26086.3,0
2018/01/31,08:23:00,26086.3,26088.3,26086.3,26087.3,0
2018/01/31,08:24:00,26086.3,26087.3,26084.3,26084.3,0
2018/01/31,08:25:00,26083.3,26085.3,26082.3,26084.3,0
2018/01/31,08:26:00,26085.3,26085.3,26084.3,26084.3,0
2018/01/31,08:27:00,26084.3,26085.3,26084.3,26085.3,0
2018/01/31,08:28:00,26084.3,26085.3,26084.3,26084.3,0
2018/01/31,08:29:00,26085.3,26085.3,26083.3,26083.3,0
2018/01/31,08:30:00,26083.3,26088.3,26082.3,26088.3,0
2018/01/31,08:31:00,26088.3,26090.3,26088.3,26088.3,0
2018/01/31,08:32:00,26088.3,26088.3,26086.3,26086.3,0
2018/01/31,08:33:00,26086.3,26089.3,26086.3,26089.3,0
2018/01/31,08:34:00,26089.3,26089.3,26087.3,26088.3,0
2018/01/31,08:35:00,26087.3,26088.3,26086.3,26087.3,0
2018/01/31,08:36:00,26087.3,26088.3,26087.3,26088.3,0
2018/01/31,08:37:00,26088.3,26091.3,26088.3,26091.3,0
2018/01/31,08:38:00,26090.3,26091.3,26089.3,26090.3,0
2018/01/31,08:39:00,26089.3,26090.3,26088.3,26089.3,0
2018/01/31,08:40:00,26089.3,26091.3,26089.3,26091.3,0
2018/01/31,08:41:00,26091.3,26091.3,26089.3,26089.3,0
2018/01/31,08:42:00,26090.3,26091.3,26090.3,26090.3,0
2018/01/31,08:43:00,26089.3,26091.3,26089.3,26090.3,0
2018/01/31,08:44:00,26090.3,26090.3,26087.3,26088.3,0
2018/01/31,08:45:00,26088.3,26088.3,26088.3,26088.3,0
2018/01/31,08:46:00,26088.3,26088.3,26085.3,26088.3,0
2018/01/31,08:47:00,26088.3,26088.3,26084.3,26086.3,0
2018/01/31,08:48:00,26087.3,26087.3,26084.3,26085.3,0
2018/01/31,08:49:00,26084.3,26085.3,26082.3,26083.3,0
2018/01/31,08:50:00,26083.3,26084.3,26083.3,26083.3,0
2018/01/31,08:51:00,26084.3,26085.3,26083.3,26084.3,0
2018/01/31,08:52:00,26083.3,26084.3,26083.3,26084.3,0
2018/01/31,08:53:00,26084.3,26087.3,26083.3,26084.3,0
2018/01/31,08:54:00,26083.3,26083.3,26079.3,26080.3,0
2018/01/31,08:55:00,26080.3,26080.3,26074.3,26075.3,0
2018/01/31,08:56:00,26074.3,26075.3,26065.3,26067.3,0
2018/01/31,08:57:00,26068.3,26070.3,26066.3,26070.3,0
2018/01/31,08:58:00,26069.3,26069.3,26064.3,26065.3,0
2018/01/31,08:59:00,26065.3,26066.3,26064.3,26066.3,0
2018/01/31,09:00:00,26065.3,26065.3,26063.3,26064.3,0
2018/01/31,09:01:00,26064.3,26073.3,26064.3,26072.3,0
2018/01/31,09:02:00,26072.3,26072.3,26071.3,26071.3,0
2018/01/31,09:03:00,26071.3,26073.3,26071.3,26073.3,0
2018/01/31,09:04:00,26072.3,26073.3,26072.3,26073.3,0
2018/01/31,09:05:00,26073.3,26074.3,26073.3,26074.3,0
2018/01/31,09:06:00,26075.3,26075.3,26073.3,26075.3,0
2018/01/31,09:07:00,26075.3,26085.3,26075.3,26085.3,0
2018/01/31,09:08:00,26084.3,26087.3,26083.3,26087.3,0
2018/01/31,09:09:00,26086.3,26090.3,26085.3,26087.3,0
2018/01/31,09:10:00,26087.3,26087.3,26082.3,26084.3,0
2018/01/31,09:11:00,26083.3,26085.3,26079.3,26081.3,0
2018/01/31,09:12:00,26080.3,26082.3,26080.3,26081.3,0
2018/01/31,09:13:00,26080.3,26087.3,26080.3,26086.3,0
2018/01/31,09:14:00,26085.3,26089.3,26085.3,26088.3,0
2018/01/31,09:15:00,26087.3,26094.3,26083.3,26092.3,0
2018/01/31,09:16:00,26092.3,26092.3,26088.3,26090.3,0
2018/01/31,09:17:00,26090.3,26092.3,26090.3,26091.3,0
2018/01/31,09:18:00,26091.3,26091.3,26086.3,26086.3,0
2018/01/31,09:19:00,26086.3,26093.3,26084.3,26092.3,0
2018/01/31,09:20:00,26091.3,26094.3,26089.3,26093.3,0
2018/01/31,09:21:00,26093.3,26097.3,26090.3,26097.3,0
2018/01/31,09:22:00,26097.3,26103.3,26096.3,26102.3,0
2018/01/31,09:23:00,26102.3,26109.3,26098.3,26103.3,0
2018/01/31,09:24:00,26103.3,26108.3,26102.3,26107.3,0
2018/01/31,09:25:00,26107.3,26109.3,26106.3,26108.3,0
2018/01/31,09:26:00,26107.3,26108.3,26107.3,26108.3,0
2018/01/31,09:27:00,26107.3,26108.3,26106.3,26108.3,0
2018/01/31,09:28:00,26108.3,26112.3,26107.3,26107.3,0
2018/01/31,09:29:00,26108.3,26110.3,26107.3,26108.3,0
2018/01/31,09:30:00,26107.3,26109.3,26106.3,26107.3,0
2018/01/31,09:31:00,26107.3,26107.3,26103.3,26103.3,0
2018/01/31,09:32:00,26103.3,26108.3,26097.3,26106.3,0
2018/01/31,09:33:00,26107.3,26115.3,26106.3,26115.3,0
2018/01/31,09:34:00,26114.3,26118.3,26114.3,26117.3,0
2018/01/31,09:35:00,26117.3,26119.3,26113.3,26114.3,0
2018/01/31,09:36:00,26114.3,26121.3,26114.3,26120.3,0
2018/01/31,09:37:00,26120.3,26121.3,26115.3,26118.3,0
2018/01/31,09:38:00,26117.3,26124.3,26117.3,26124.3,0
2018/01/31,09:39:00,26124.3,26124.3,26119.3,26119.3,0
2018/01/31,09:40:00,26118.3,26119.3,26112.3,26113.3,0
2018/01/31,09:41:00,26113.3,26121.3,26110.3,26121.3,0
2018/01/31,09:42:00,26121.3,26122.3,26117.3,26118.3,0
2018/01/31,09:43:00,26117.3,26117.3,26109.3,26115.3,0
2018/01/31,09:44:00,26114.3,26114.3,26109.3,26109.3,0
2018/01/31,09:45:00,26109.3,26113.3,26107.3,26111.3,0
2018/01/31,09:46:00,26111.3,26114.3,26111.3,26114.3,0
2018/01/31,09:47:00,26113.3,26114.3,26110.3,26111.3,0
2018/01/31,09:48:00,26111.3,26111.3,26107.3,26109.3,0
2018/01/31,09:49:00,26109.3,26111.3,26108.3,26111.3,0
2018/01/31,09:50:00,26111.3,26111.3,26109.3,26111.3,0
2018/01/31,09:51:00,26110.3,26111.3,26106.3,26110.3,0
2018/01/31,09:52:00,26109.3,26111.3,26108.3,26109.3,0
2018/01/31,09:53:00,26109.3,26109.3,26107.3,26109.3,0
2018/01/31,09:54:00,26109.3,26109.3,26102.3,26106.3,0
2018/01/31,09:55:00,26106.3,26106.3,26093.3,26094.3,0
2018/01/31,09:56:00,26094.3,26098.3,26080.3,26082.3,0
2018/01/31,09:57:00,26082.3,26089.3,26082.3,26087.3,0
2018/01/31,09:58:00,26087.3,26089.3,26082.3,26086.3,0
2018/01/31,09:59:00,26085.3,26086.3,26075.3,26076.3,0
2018/01/31,10:00:00,26076.3,26077.3,26074.3,26077.3,0
2018/01/31,10:01:00,26078.3,26088.3,26078.3,26085.3,0
2018/01/31,10:02:00,26086.3,26089.3,26085.3,26085.3,0
2018/01/31,10:03:00,26084.3,26089.3,26082.3,26087.3,0
2018/01/31,10:04:00,26086.3,26089.3,26085.3,26089.3,0
2018/01/31,10:05:00,26089.3,26096.3,26089.3,26096.3,0
2018/01/31,10:06:00,26096.3,26096.3,26093.3,26095.3,0
2018/01/31,10:07:00,26096.3,26103.3,26095.3,26101.3,0
2018/01/31,10:08:00,26100.3,26103.3,26095.3,26096.3,0
2018/01/31,10:09:00,26096.3,26099.3,26094.3,26098.3,0
2018/01/31,10:10:00,26098.3,26103.3,26098.3,26102.3,0
2018/01/31,10:11:00,26101.3,26106.3,26098.3,26105.3,0
2018/01/31,10:12:00,26104.3,26107.3,26098.3,26100.3,0
2018/01/31,10:13:00,26100.3,26103.3,26098.3,26101.3,0
2018/01/31,10:14:00,26100.3,26100.3,26093.3,26095.3,0
2018/01/31,10:15:00,26095.3,26098.3,26091.3,26092.3,0
2018/01/31,10:16:00,26092.3,26096.3,26091.3,26096.3,0
2018/01/31,10:17:00,26096.3,26100.3,26096.3,26097.3,0
2018/01/31,10:18:00,26096.3,26100.3,26095.3,26099.3,0
2018/01/31,10:19:00,26098.3,26100.3,26098.3,26100.3,0
2018/01/31,10:20:00,26100.3,26101.3,26098.3,26100.3,0
2018/01/31,10:21:00,26101.3,26101.3,26098.3,26100.3,0
2018/01/31,10:22:00,26100.3,26100.3,26097.3,26100.3,0
2018/01/31,10:23:00,26100.3,26100.3,26096.3,26100.3,0
2018/01/31,10:24:00,26100.3,26103.3,26100.3,26103.3,0
2018/01/31,10:25:00,26103.3,26104.3,26099.3,26102.3,0
2018/01/31,10:26:00,26101.3,26107.3,26101.3,26105.3,0
2018/01/31,10:27:00,26105.3,26105.3,26101.3,26102.3,0
2018/01/31,10:28:00,26101.3,26103.3,26100.3,26102.3,0
2018/01/31,10:29:00,26103.3,26106.3,26101.3,26102.3,0
2018/01/31,10:30:00,26102.3,26106.3,26101.3,26105.3,0
2018/01/31,10:31:00,26104.3,26104.3,26096.3,26099.3,0
2018/01/31,10:32:00,26100.3,26102.3,26096.3,26099.3,0
2018/01/31,10:33:00,26099.3,26100.3,26097.3,26100.3,0
2018/01/31,10:34:00,26099.3,26100.3,26097.3,26098.3,0
2018/01/31,10:35:00,26098.3,26099.3,26097.3,26098.3,0
2018/01/31,10:36:00,26098.3,26099.3,26094.3,26097.3,0
2018/01/31,10:37:00,26097.3,26099.3,26096.3,26097.3,0
2018/01/31,10:38:00,26098.3,26100.3,26097.3,26099.3,0
2018/01/31,10:39:00,26098.3,26101.3,26098.3,26100.3,0
2018/01/31,10:40:00,26101.3,26105.3,26100.3,26104.3,0
2018/01/31,10:41:00,26103.3,26107.3,26103.3,26106.3,0
2018/01/31,10:42:00,26106.3,26114.3,26106.3,26114.3,0
2018/01/31,10:43:00,26113.3,26114.3,26111.3,26113.3,0
2018/01/31,10:44:00,26113.3,26115.3,26109.3,26112.3,0
2018/01/31,10:45:00,26113.3,26114.3,26113.3,26114.3,0
2018/01/31,10:46:00,26113.3,26121.3,26113.3,26121.3,0
2018/01/31,10:47:00,26120.3,26121.3,26116.3,26121.3,0
2018/01/31,10:48:00,26121.3,26125.3,26119.3,26124.3,0
2018/01/31,10:49:00,26124.3,26128.3,26122.3,26124.3,0
2018/01/31,10:50:00,26127.3,26132.3,26123.3,26126.3,0
2018/01/31,10:51:00,26126.3,26127.3,26123.3,26126.3,0
2018/01/31,10:52:00,26126.3,26128.3,26126.3,26126.3,0
2018/01/31,10:53:00,26125.3,26126.3,26122.3,26123.3,0
2018/01/31,10:54:00,26122.3,26122.3,26118.3,26122.3,0
2018/01/31,10:55:00,26122.3,26122.3,26117.3,26119.3,0
2018/01/31,10:56:00,26118.3,26122.3,26118.3,26119.3,0
2018/01/31,10:57:00,26119.3,26119.3,26115.3,26117.3,0
2018/01/31,10:58:00,26117.3,26123.3,26117.3,26122.3,0
2018/01/31,10:59:00,26122.3,26130.3,26121.3,26129.3,0
2018/01/31,11:00:00,26129.3,26130.3,26127.3,26128.3,0
2018/01/31,11:01:00,26128.3,26128.3,26123.3,26125.3,0
2018/01/31,11:02:00,26124.3,26128.3,26124.3,26128.3,0
2018/01/31,11:03:00,26128.3,26129.3,26127.3,26127.3,0
2018/01/31,11:04:00,26127.3,26129.3,26126.3,26127.3,0
2018/01/31,11:05:00,26127.3,26127.3,26122.3,26125.3,0
2018/01/31,11:06:00,26124.3,26125.3,26121.3,26122.3,0
2018/01/31,11:07:00,26122.3,26124.3,26121.3,26121.3,0
2018/01/31,11:08:00,26121.3,26121.3,26119.3,26121.3,0
2018/01/31,11:09:00,26122.3,26125.3,26122.3,26123.3,0
2018/01/31,11:10:00,26123.3,26123.3,26119.3,26119.3,0
2018/01/31,11:11:00,26119.3,26120.3,26117.3,26118.3,0
2018/01/31,11:12:00,26117.3,26118.3,26111.3,26117.3,0
2018/01/31,11:13:00,26117.3,26122.3,26115.3,26121.3,0
2018/01/31,11:14:00,26120.3,26123.3,26120.3,26123.3,0
2018/01/31,11:15:00,26123.3,26123.3,26117.3,26119.3,0
2018/01/31,11:16:00,26118.3,26119.3,26117.3,26119.3,0
2018/01/31,11:17:00,26119.3,26122.3,26118.3,26121.3,0
2018/01/31,11:18:00,26122.3,26124.3,26120.3,26122.3,0
2018/01/31,11:19:00,26122.3,26125.3,26122.3,26123.3,0
2018/01/31,11:20:00,26123.3,26123.3,26118.3,26119.3,0
2018/01/31,11:21:00,26118.3,26118.3,26114.3,26116.3,0
2018/01/31,11:22:00,26116.3,26117.3,26113.3,26114.3,0
2018/01/31,11:23:00,26115.3,26117.3,26114.3,26116.3,0
2018/01/31,11:24:00,26116.3,26119.3,26116.3,26118.3,0
2018/01/31,11:25:00,26117.3,26117.3,26115.3,26117.3,0
2018/01/31,11:26:00,26117.3,26117.3,26112.3,26113.3,0
2018/01/31,11:27:00,26112.3,26114.3,26110.3,26111.3,0
2018/01/31,11:28:00,26110.3,26114.3,26110.3,26114.3,0
2018/01/31,11:29:00,26114.3,26115.3,26114.3,26115.3,0
2018/01/31,11:30:00,26115.3,26115.3,26112.3,26112.3,0
2018/01/31,11:31:00,26111.3,26111.3,26105.3,26107.3,0
2018/01/31,11:32:00,26106.3,26106.3,26097.3,26098.3,0
2018/01/31,11:33:00,26097.3,26097.3,26075.3,26084.3,0
2018/01/31,11:34:00,26085.3,26090.3,26084.3,26089.3,0
2018/01/31,11:35:00,26089.3,26094.3,26089.3,26094.3,0
2018/01/31,11:36:00,26094.3,26103.3,26092.3,26102.3,0
2018/01/31,11:37:00,26103.3,26109.3,26099.3,26107.3,0
2018/01/31,11:38:00,26106.3,26110.3,26106.3,26106.3,0
2018/01/31,11:39:00,26105.3,26106.3,26101.3,26104.3,0
2018/01/31,11:40:00,26104.3,26107.3,26100.3,26102.3,0
2018/01/31,11:41:00,26101.3,26102.3,26099.3,26100.3,0
2018/01/31,11:42:00,26100.3,26101.3,26099.3,26100.3,0
2018/01/31,11:43:00,26099.3,26102.3,26090.3,26102.3,0
2018/01/31,11:44:00,26102.3,26105.3,26097.3,26102.3,0
2018/01/31,11:45:00,26101.3,26110.3,26100.3,26109.3,0
2018/01/31,11:46:00,26110.3,26125.3,26110.3,26125.3,0
2018/01/31,11:47:00,26124.3,26127.3,26117.3,26121.3,0
2018/01/31,11:48:00,26120.3,26126.3,26120.3,26124.3,0
2018/01/31,11:49:00,26123.3,26124.3,26115.3,26117.3,0
2018/01/31,11:50:00,26116.3,26118.3,26111.3,26115.3,0
2018/01/31,11:51:00,26114.3,26116.3,26113.3,26113.3,0
2018/01/31,11:52:00,26112.3,26116.3,26110.3,26113.3,0
2018/01/31,11:53:00,26113.3,26119.3,26113.3,26118.3,0
2018/01/31,11:54:00,26116.3,26121.3,26112.3,26119.3,0
2018/01/31,11:55:00,26120.3,26127.3,26120.3,26127.3,0
2018/01/31,11:56:00,26126.3,26131.3,26125.3,26128.3,0
2018/01/31,11:57:00,26128.3,26131.3,26124.3,26127.3,0
2018/01/31,11:58:00,26127.3,26128.3,26123.3,26126.3,0
2018/01/31,11:59:00,26126.3,26126.3,26121.3,26124.3,0
2018/01/31,12:00:00,26123.3,26123.3,26121.3,26123.3,0
2018/01/31,12:01:00,26122.3,26126.3,26122.3,26125.3,0
2018/01/31,12:02:00,26125.3,26126.3,26123.3,26124.3,0
2018/01/31,12:03:00,26124.3,26125.3,26124.3,26124.3,0
2018/01/31,12:04:00,26125.3,26134.3,26125.3,26134.3,0
2018/01/31,12:05:00,26133.3,26139.3,26133.3,26138.3,0
2018/01/31,12:06:00,26137.3,26137.3,26132.3,26132.3,0
2018/01/31,12:07:00,26129.3,26132.3,26128.3,26130.3,0
2018/01/31,12:08:00,26130.3,26130.3,26124.3,26126.3,0
2018/01/31,12:09:00,26127.3,26129.3,26126.3,26127.3,0
2018/01/31,12:10:00,26128.3,26128.3,26121.3,26125.3,0
2018/01/31,12:11:00,26125.3,26128.3,26125.3,26128.3,0
2018/01/31,12:12:00,26128.3,26131.3,26128.3,26130.3,0
2018/01/31,12:13:00,26130.3,26135.3,26130.3,26133.3,0
2018/01/31,12:14:00,26133.3,26133.3,26129.3,26133.3,0
2018/01/31,12:15:00,26133.3,26133.3,26130.3,26133.3,0
2018/01/31,12:16:00,26133.3,26146.3,26133.3,26145.3,0
2018/01/31,12:17:00,26146.3,26147.3,26142.3,26147.3,0
2018/01/31,12:18:00,26147.3,26150.3,26139.3,26142.3,0
2018/01/31,12:19:00,26142.3,26145.3,26140.3,26141.3,0
2018/01/31,12:20:00,26141.3,26143.3,26141.3,26142.3,0
2018/01/31,12:21:00,26143.3,26145.3,26141.3,26145.3,0
2018/01/31,12:22:00,26145.3,26146.3,26143.3,26144.3,0
2018/01/31,12:23:00,26145.3,26155.3,26145.3,26154.3,0
2018/01/31,12:24:00,26154.3,26154.3,26151.3,26154.3,0
2018/01/31,12:25:00,26154.3,26162.3,26154.3,26162.3,0
2018/01/31,12:26:00,26163.3,26164.3,26157.3,26160.3,0
2018/01/31,12:27:00,26161.3,26164.3,26160.3,26162.3,0
2018/01/31,12:28:00,26162.3,26162.3,26153.3,26154.3,0
2018/01/31,12:29:00,26154.3,26159.3,26153.3,26158.3,0
2018/01/31,12:30:00,26159.3,26167.3,26159.3,26164.3,0
2018/01/31,12:31:00,26164.3,26166.3,26161.3,26163.3,0
2018/01/31,12:32:00,26163.3,26163.3,26153.3,26160.3,0
2018/01/31,12:33:00,26160.3,26160.3,26152.3,26152.3,0
2018/01/31,12:34:00,26151.3,26153.3,26141.3,26146.3,0
2018/01/31,12:35:00,26146.3,26150.3,26138.3,26144.3,0
2018/01/31,12:36:00,26144.3,26151.3,26143.3,26150.3,0
2018/01/31,12:37:00,26150.3,26161.3,26149.3,26160.3,0
2018/01/31,12:38:00,26160.3,26168.3,26160.3,26164.3,0
2018/01/31,12:39:00,26164.3,26164.3,26154.3,26158.3,0
2018/01/31,12:40:00,26158.3,26162.3,26157.3,26160.3,0
2018/01/31,12:41:00,26160.3,26166.3,26157.3,26164.3,0
2018/01/31,12:42:00,26164.3,26167.3,26159.3,26163.3,0
2018/01/31,12:43:00,26162.3,26166.3,26162.3,26166.3,0
2018/01/31,12:44:00,26167.3,26170.3,26163.3,26170.3,0
2018/01/31,12:45:00,26169.3,26181.3,26169.3,26178.3,0
2018/01/31,12:46:00,26177.3,26192.3,26175.3,26192.3,0
2018/01/31,12:47:00,26192.3,26192.3,26183.3,26188.3,0
2018/01/31,12:48:00,26187.3,26187.3,26180.3,26185.3,0
2018/01/31,12:49:00,26184.3,26184.3,26178.3,26179.3,0
2018/01/31,12:50:00,26179.3,26179.3,26164.3,26169.3,0
2018/01/31,12:51:00,26168.3,26171.3,26163.3,26169.3,0
2018/01/31,12:52:00,26170.3,26170.3,26165.3,26167.3,0
2018/01/31,12:53:00,26167.3,26172.3,26166.3,26172.3,0
2018/01/31,12:54:00,26172.3,26176.3,26172.3,26176.3,0
2018/01/31,12:55:00,26176.3,26179.3,26172.3,26177.3,0
2018/01/31,12:56:00,26176.3,26184.3,26176.3,26181.3,0
2018/01/31,12:57:00,26180.3,26181.3,26176.3,26177.3,0
2018/01/31,12:58:00,26178.3,26180.3,26174.3,26175.3,0
2018/01/31,12:59:00,26175.3,26176.3,26173.3,26174.3,0
2018/01/31,13:00:00,26174.3,26176.3,26171.3,26176.3,0
2018/01/31,13:01:00,26176.3,26177.3,26171.3,26173.3,0
2018/01/31,13:02:00,26172.3,26174.3,26170.3,26174.3,0
2018/01/31,13:03:00,26173.3,26174.3,26172.3,26173.3,0
2018/01/31,13:04:00,26173.3,26174.3,26170.3,26173.3,0
2018/01/31,13:05:00,26173.3,26173.3,26166.3,26166.3,0
2018/01/31,13:06:00,26164.3,26167.3,26159.3,26159.3,0
2018/01/31,13:07:00,26159.3,26160.3,26153.3,26158.3,0
2018/01/31,13:08:00,26158.3,26158.3,26153.3,26156.3,0
2018/01/31,13:09:00,26156.3,26157.3,26134.3,26137.3,0
2018/01/31,13:10:00,26137.3,26145.3,26135.3,26141.3,0
2018/01/31,13:11:00,26142.3,26142.3,26138.3,26142.3,0
2018/01/31,13:12:00,26143.3,26153.3,26143.3,26152.3,0
2018/01/31,13:13:00,26152.3,26152.3,26146.3,26148.3,0
2018/01/31,13:14:00,26148.3,26148.3,26143.3,26147.3,0
2018/01/31,13:15:00,26146.3,26150.3,26145.3,26148.3,0
2018/01/31,13:16:00,26147.3,26149.3,26147.3,26149.3,0
2018/01/31,13:17:00,26149.3,26155.3,26149.3,26154.3,0
2018/01/31,13:18:00,26156.3,26156.3,26152.3,26154.3,0
2018/01/31,13:19:00,26153.3,26153.3,26148.3,26151.3,0
2018/01/31,13:20:00,26151.3,26154.3,26151.3,26154.3,0
2018/01/31,13:21:00,26153.3,26158.3,26153.3,26156.3,0
2018/01/31,13:22:00,26155.3,26155.3,26151.3,26154.3,0
2018/01/31,13:23:00,26154.3,26154.3,26151.3,26151.3,0
2018/01/31,13:24:00,26151.3,26151.3,26147.3,26150.3,0
2018/01/31,13:25:00,26150.3,26151.3,26149.3,26151.3,0
2018/01/31,13:26:00,26151.3,26151.3,26150.3,26151.3,0
2018/01/31,13:27:00,26150.3,26151.3,26149.3,26150.3,0
2018/01/31,13:28:00,26151.3,26151.3,26150.3,26151.3,0
2018/01/31,13:29:00,26151.3,26155.3,26151.3,26155.3,0
2018/01/31,13:30:00,26154.3,26160.3,26154.3,26160.3,0
2018/01/31,13:31:00,26160.3,26172.3,26160.3,26165.3,0
2018/01/31,13:32:00,26165.3,26167.3,26164.3,26164.3,0
2018/01/31,13:33:00,26163.3,26164.3,26159.3,26162.3,0
2018/01/31,13:34:00,26162.3,26162.3,26157.3,26158.3,0
2018/01/31,13:35:00,26158.3,26158.3,26146.3,26150.3,0
2018/01/31,13:36:00,26149.3,26150.3,26144.3,26148.3,0
2018/01/31,13:37:00,26148.3,26155.3,26148.3,26154.3,0
2018/01/31,13:38:00,26154.3,26156.3,26154.3,26156.3,0
2018/01/31,13:39:00,26156.3,26158.3,26152.3,26154.3,0
2018/01/31,13:40:00,26153.3,26154.3,26151.3,26153.3,0
2018/01/31,13:41:00,26153.3,26156.3,26153.3,26156.3,0
2018/01/31,13:42:00,26155.3,26156.3,26153.3,26156.3,0
2018/01/31,13:43:00,26156.3,26156.3,26154.3,26155.3,0
2018/01/31,13:44:00,26155.3,26155.3,26150.3,26151.3,0
2018/01/31,13:45:00,26151.3,26152.3,26149.3,26149.3,0
2018/01/31,13:46:00,26149.3,26149.3,26145.3,26149.3,0
2018/01/31,13:47:00,26149.3,26149.3,26147.3,26147.3,0
2018/01/31,13:48:00,26147.3,26148.3,26146.3,26147.3,0
2018/01/31,13:49:00,26146.3,26149.3,26146.3,26149.3,0
2018/01/31,13:50:00,26149.3,26150.3,26149.3,26149.3,0
2018/01/31,13:51:00,26150.3,26150.3,26149.3,26150.3,0
2018/01/31,13:52:00,26150.3,26150.3,26149.3,26150.3,0
2018/01/31,13:53:00,26149.3,26152.3,26149.3,26150.3,0
2018/01/31,13:54:00,26150.3,26151.3,26150.3,26151.3,0
2018/01/31,13:55:00,26150.3,26152.3,26149.3,26151.3,0
2018/01/31,13:56:00,26152.3,26153.3,26151.3,26151.3,0
2018/01/31,13:57:00,26150.3,26157.3,26150.3,26157.3,0
2018/01/31,13:58:00,26156.3,26162.3,26155.3,26161.3,0
2018/01/31,13:59:00,26161.3,26165.3,26160.3,26165.3,0
2018/01/31,14:00:00,26165.3,26165.3,26159.3,26162.3,0
2018/01/31,14:01:00,26162.3,26163.3,26159.3,26162.3,0
2018/01/31,14:02:00,26161.3,26163.3,26161.3,26163.3,0
2018/01/31,14:03:00,26162.3,26163.3,26162.3,26163.3,0
2018/01/31,14:04:00,26163.3,26167.3,26163.3,26165.3,0
2018/01/31,14:05:00,26165.3,26167.3,26164.3,26166.3,0
2018/01/31,14:06:00,26166.3,26167.3,26164.3,26166.3,0
2018/01/31,14:07:00,26166.3,26166.3,26149.3,26151.3,0
2018/01/31,14:08:00,26151.3,26151.3,26147.3,26148.3,0
2018/01/31,14:09:00,26149.3,26150.3,26140.3,26141.3,0
2018/01/31,14:10:00,26142.3,26144.3,26137.3,26140.3,0
2018/01/31,14:11:00,26141.3,26151.3,26141.3,26147.3,0
2018/01/31,14:12:00,26147.3,26156.3,26145.3,26152.3,0
2018/01/31,14:13:00,26151.3,26151.3,26142.3,26145.3,0
2018/01/31,14:14:00,26145.3,26149.3,26145.3,26149.3,0
2018/01/31,14:15:00,26148.3,26148.3,26145.3,26147.3,0
2018/01/31,14:16:00,26146.3,26150.3,26146.3,26148.3,0
2018/01/31,14:17:00,26147.3,26147.3,26143.3,26145.3,0
2018/01/31,14:18:00,26145.3,26147.3,26144.3,26146.3,0
2018/01/31,14:19:00,26145.3,26146.3,26137.3,26140.3,0
2018/01/31,14:20:00,26140.3,26140.3,26128.3,26134.3,0
2018/01/31,14:21:00,26134.3,26135.3,26133.3,26135.3,0
2018/01/31,14:22:00,26135.3,26139.3,26133.3,26138.3,0
2018/01/31,14:23:00,26138.3,26139.3,26135.3,26137.3,0
2018/01/31,14:24:00,26137.3,26138.3,26127.3,26129.3,0
2018/01/31,14:25:00,26129.3,26129.3,26101.3,26103.3,0
2018/01/31,14:26:00,26103.3,26115.3,26101.3,26112.3,0
2018/01/31,14:27:00,26112.3,26115.3,26111.3,26113.3,0
2018/01/31,14:28:00,26113.3,26120.3,26110.3,26119.3,0
2018/01/31,14:29:00,26119.3,26119.3,26116.3,26119.3,0
2018/01/31,14:30:00,26119.3,26119.3,26104.3,26105.3,0
2018/01/31,14:31:00,26106.3,26108.3,26102.3,26105.3,0
2018/01/31,14:32:00,26105.3,26107.3,26099.3,26104.3,0
2018/01/31,14:33:00,26103.3,26108.3,26103.3,26107.3,0
2018/01/31,14:34:00,26107.3,26108.3,26096.3,26103.3,0
2018/01/31,14:35:00,26101.3,26110.3,26101.3,26109.3,0
2018/01/31,14:36:00,26109.3,26109.3,26106.3,26107.3,0
2018/01/31,14:37:00,26107.3,26109.3,26105.3,26105.3,0
2018/01/31,14:38:00,26105.3,26110.3,26105.3,26108.3,0
2018/01/31,14:39:00,26109.3,26112.3,26105.3,26107.3,0
2018/01/31,14:40:00,26105.3,26110.3,26102.3,26105.3,0
2018/01/31,14:41:00,26106.3,26116.3,26105.3,26116.3,0
2018/01/31,14:42:00,26116.3,26117.3,26110.3,26112.3,0
2018/01/31,14:43:00,26111.3,26114.3,26111.3,26114.3,0
2018/01/31,14:44:00,26114.3,26114.3,26106.3,26106.3,0
2018/01/31,14:45:00,26107.3,26108.3,26099.3,26102.3,0
2018/01/31,14:46:00,26103.3,26107.3,26102.3,26107.3,0
2018/01/31,14:47:00,26107.3,26109.3,26107.3,26109.3,0
2018/01/31,14:48:00,26109.3,26116.3,26109.3,26114.3,0
2018/01/31,14:49:00,26115.3,26115.3,26111.3,26113.3,0
2018/01/31,14:50:00,26113.3,26119.3,26107.3,26116.3,0
2018/01/31,14:51:00,26117.3,26117.3,26111.3,26114.3,0
2018/01/31,14:52:00,26113.3,26114.3,26110.3,26113.3,0
2018/01/31,14:53:00,26113.3,26115.3,26105.3,26105.3,0
2018/01/31,14:54:00,26104.3,26110.3,26101.3,26110.3,0
2018/01/31,14:55:00,26109.3,26109.3,26106.3,26108.3,0
2018/01/31,14:56:00,26109.3,26109.3,26105.3,26108.3,0
2018/01/31,14:57:00,26108.3,26108.3,26103.3,26106.3,0
2018/01/31,14:58:00,26106.3,26106.3,26101.3,26105.3,0
2018/01/31,14:59:00,26106.3,26109.3,26106.3,26106.3,0
2018/01/31,15:00:00,26105.3,26106.3,26102.3,26102.3,0
2018/01/31,15:01:00,26103.3,26103.3,26089.3,26098.3,0
2018/01/31,15:02:00,26098.3,26103.3,26091.3,26094.3,0
2018/01/31,15:03:00,26094.3,26094.3,26084.3,26084.3,0
2018/01/31,15:04:00,26084.3,26089.3,26082.3,26087.3,0
2018/01/31,15:05:00,26087.3,26092.3,26087.3,26090.3,0
2018/01/31,15:06:00,26089.3,26092.3,26089.3,26092.3,0
2018/01/31,15:07:00,26092.3,26093.3,26090.3,26092.3,0
2018/01/31,15:08:00,26092.3,26100.3,26092.3,26099.3,0
2018/01/31,15:09:00,26100.3,26103.3,26099.3,26100.3,0
2018/01/31,15:10:00,26100.3,26103.3,26099.3,26100.3,0
2018/01/31,15:11:00,26101.3,26103.3,26096.3,26097.3,0
2018/01/31,15:12:00,26097.3,26098.3,26095.3,26095.3,0
2018/01/31,15:13:00,26095.3,26095.3,26089.3,26091.3,0
2018/01/31,15:14:00,26090.3,26092.3,26087.3,26091.3,0
2018/01/31,15:15:00,26092.3,26093.3,26090.3,26090.3,0
2018/01/31,15:16:00,26090.3,26091.3,26089.3,26091.3,0
2018/01/31,15:17:00,26092.3,26094.3,26089.3,26089.3,0
2018/01/31,15:18:00,26089.3,26093.3,26089.3,26090.3,0
2018/01/31,15:19:00,26091.3,26093.3,26088.3,26092.3,0
2018/01/31,15:20:00,26093.3,26094.3,26092.3,26093.3,0
2018/01/31,15:21:00,26093.3,26093.3,26088.3,26092.3,0
2018/01/31,15:22:00,26092.3,26092.3,26089.3,26091.3,0
2018/01/31,15:23:00,26091.3,26095.3,26090.3,26095.3,0
2018/01/31,15:24:00,26095.3,26096.3,26090.3,26091.3,0
2018/01/31,15:25:00,26091.3,26091.3,26090.3,26091.3,0
2018/01/31,15:26:00,26092.3,26095.3,26087.3,26088.3,0
2018/01/31,15:27:00,26089.3,26093.3,26089.3,26093.3,0
2018/01/31,15:28:00,26094.3,26098.3,26091.3,26098.3,0
2018/01/31,15:29:00,26099.3,26099.3,26094.3,26094.3,0
2018/01/31,15:30:00,26094.3,26094.3,26094.3,26094.3,0
2018/01/31,15:31:00,26094.3,26095.3,26094.3,26095.3,0
2018/01/31,15:32:00,26095.3,26097.3,26095.3,26096.3,0
2018/01/31,15:33:00,26096.3,26097.3,26095.3,26096.3,0
2018/01/31,15:34:00,26096.3,26098.3,26095.3,26097.3,0
2018/01/31,15:35:00,26098.3,26111.3,26098.3,26106.3,0
2018/01/31,15:36:00,26107.3,26116.3,26107.3,26112.3,0
2018/01/31,15:37:00,26113.3,26116.3,26109.3,26112.3,0
2018/01/31,15:38:00,26111.3,26111.3,26104.3,26109.3,0
2018/01/31,15:39:00,26110.3,26114.3,26110.3,26111.3,0
2018/01/31,15:40:00,26111.3,26116.3,26111.3,26115.3,0
2018/01/31,15:41:00,26115.3,26118.3,26113.3,26114.3,0
2018/01/31,15:42:00,26114.3,26117.3,26114.3,26115.3,0
2018/01/31,15:43:00,26116.3,26123.3,26116.3,26119.3,0
2018/01/31,15:44:00,26118.3,26120.3,26116.3,26116.3,0
2018/01/31,15:45:00,26117.3,26124.3,26117.3,26124.3,0
2018/01/31,15:46:00,26125.3,26125.3,26117.3,26121.3,0
2018/01/31,15:47:00,26121.3,26121.3,26116.3,26116.3,0
2018/01/31,15:48:00,26117.3,26118.3,26116.3,26116.3,0
2018/01/31,15:49:00,26117.3,26119.3,26117.3,26118.3,0
2018/01/31,15:50:00,26118.3,26121.3,26118.3,26121.3,0
2018/01/31,15:51:00,26120.3,26121.3,26120.3,26121.3,0
2018/01/31,15:52:00,26121.3,26121.3,26118.3,26119.3,0
2018/01/31,15:53:00,26118.3,26119.3,26117.3,26119.3,0
2018/01/31,15:54:00,26118.3,26118.3,26116.3,26117.3,0
2018/01/31,15:55:00,26117.3,26118.3,26115.3,26117.3,0
2018/01/31,15:56:00,26117.3,26118.3,26116.3,26116.3,0
2018/01/31,15:57:00,26116.3,26117.3,26116.3,26117.3,0
2018/01/31,15:58:00,26116.3,26118.3,26114.3,26117.3,0
2018/01/31,15:59:00,26117.3,26117.3,26117.3,26117.3,0
2018/01/31,16:00:00,26116.3,26116.3,26114.3,26116.3,0
2018/01/31,16:01:00,26116.3,26118.3,26111.3,26116.3,0
2018/01/31,16:02:00,26115.3,26119.3,26114.3,26115.3,0
2018/01/31,16:03:00,26114.3,26120.3,26114.3,26120.3,0
2018/01/31,16:04:00,26119.3,26126.3,26115.3,26125.3,0
2018/01/31,16:05:00,26124.3,26124.3,26122.3,26122.3,0
2018/01/31,16:06:00,26123.3,26126.3,26122.3,26123.3,0
2018/01/31,16:07:00,26124.3,26127.3,26123.3,26127.3,0
2018/01/31,16:08:00,26126.3,26127.3,26125.3,26127.3,0
2018/01/31,16:09:00,26127.3,26127.3,26124.3,26126.3,0
2018/01/31,16:10:00,26127.3,26127.3,26126.3,26127.3,0
2018/01/31,16:11:00,26126.3,26126.3,26124.3,26125.3,0
2018/01/31,16:12:00,26125.3,26128.3,26124.3,26128.3,0
2018/01/31,16:13:00,26128.3,26128.3,26123.3,26124.3,0
2018/01/31,16:14:00,26124.3,26124.3,26120.3,26122.3,0
2018/01/31,16:15:00,26122.3,26124.3,26120.3,26124.3,0
2018/01/31,16:16:00,26124.3,26127.3,26123.3,26127.3,0
2018/01/31,16:17:00,26128.3,26130.3,26127.3,26129.3,0
2018/01/31,16:18:00,26129.3,26135.3,26129.3,26132.3,0
2018/01/31,16:19:00,26131.3,26132.3,26128.3,26132.3,0
2018/01/31,16:20:00,26131.3,26136.3,26131.3,26136.3,0
2018/01/31,16:21:00,26135.3,26138.3,26134.3,26136.3,0
2018/01/31,16:22:00,26135.3,26138.3,26133.3,26136.3,0
2018/01/31,16:23:00,26135.3,26139.3,26134.3,26138.3,0
2018/01/31,16:24:00,26137.3,26138.3,26134.3,26135.3,0
2018/01/31,16:25:00,26134.3,26137.3,26134.3,26136.3,0
2018/01/31,16:26:00,26135.3,26136.3,26133.3,26133.3,0
2018/01/31,16:27:00,26133.3,26133.3,26130.3,26131.3,0
2018/01/31,16:28:00,26131.3,26138.3,26131.3,26137.3,0
2018/01/31,16:29:00,26137.3,26139.3,26134.3,26136.3,0
2018/01/31,16:30:00,26136.3,26138.3,26134.3,26134.3,0
2018/01/31,16:31:00,26133.3,26134.3,26132.3,26134.3,0
2018/01/31,16:32:00,26134.3,26139.3,26134.3,26139.3,0
2018/01/31,16:33:00,26140.3,26145.3,26139.3,26143.3,0
2018/01/31,16:34:00,26143.3,26149.3,26142.3,26148.3,0
2018/01/31,16:35:00,26147.3,26147.3,26141.3,26142.3,0
2018/01/31,16:36:00,26142.3,26144.3,26138.3,26143.3,0
2018/01/31,16:37:00,26142.3,26145.3,26141.3,26144.3,0
2018/01/31,16:38:00,26143.3,26143.3,26138.3,26140.3,0
2018/01/31,16:39:00,26140.3,26140.3,26138.3,26138.3,0
2018/01/31,16:40:00,26138.3,26140.3,26137.3,26139.3,0
2018/01/31,16:41:00,26139.3,26141.3,26139.3,26141.3,0
2018/01/31,16:42:00,26140.3,26143.3,26140.3,26143.3,0
2018/01/31,16:43:00,26142.3,26147.3,26142.3,26147.3,0
2018/01/31,16:44:00,26148.3,26149.3,26141.3,26143.3,0
2018/01/31,16:45:00,26142.3,26146.3,26142.3,26143.3,0
2018/01/31,16:46:00,26143.3,26148.3,26140.3,26144.3,0
2018/01/31,16:47:00,26145.3,26146.3,26143.3,26144.3,0
2018/01/31,16:48:00,26144.3,26144.3,26138.3,26141.3,0
2018/01/31,16:49:00,26140.3,26141.3,26138.3,26140.3,0
2018/01/31,16:50:00,26139.3,26139.3,26135.3,26136.3,0
2018/01/31,16:51:00,26136.3,26136.3,26129.3,26130.3,0
2018/01/31,16:52:00,26129.3,26132.3,26128.3,26130.3,0
2018/01/31,16:53:00,26129.3,26134.3,26129.3,26134.3,0
2018/01/31,16:54:00,26134.3,26140.3,26134.3,26139.3,0
2018/01/31,16:55:00,26137.3,26141.3,26137.3,26141.3,0
2018/01/31,16:56:00,26140.3,26140.3,26134.3,26136.3,0
2018/01/31,16:57:00,26135.3,26136.3,26132.3,26133.3,0
2018/01/31,16:58:00,26133.3,26136.3,26133.3,26136.3,0
2018/01/31,16:59:00,26137.3,26141.3,26137.3,26139.3,0
2018/01/31,17:00:00,26140.3,26142.3,26139.3,26140.3,0
2018/01/31,17:01:00,26141.3,26141.3,26130.3,26137.3,0
2018/01/31,17:02:00,26137.3,26138.3,26134.3,26135.3,0
2018/01/31,17:03:00,26135.3,26136.3,26131.3,26135.3,0
2018/01/31,17:04:00,26136.3,26140.3,26135.3,26140.3,0
2018/01/31,17:05:00,26141.3,26155.3,26141.3,26155.3,0
2018/01/31,17:06:00,26155.3,26156.3,26150.3,26154.3,0
2018/01/31,17:07:00,26155.3,26155.3,26151.3,26154.3,0
2018/01/31,17:08:00,26154.3,26155.3,26151.3,26153.3,0
2018/01/31,17:09:00,26152.3,26156.3,26152.3,26154.3,0
2018/01/31,17:10:00,26154.3,26154.3,26148.3,26150.3,0
2018/01/31,17:11:00,26151.3,26151.3,26146.3,26148.3,0
2018/01/31,17:12:00,26147.3,26147.3,26145.3,26147.3,0
2018/01/31,17:13:00,26148.3,26153.3,26148.3,26153.3,0
2018/01/31,17:14:00,26152.3,26152.3,26150.3,26151.3,0
2018/01/31,17:15:00,26151.3,26154.3,26148.3,26150.3,0
2018/01/31,17:16:00,26150.3,26152.3,26148.3,26150.3,0
2018/01/31,17:17:00,26150.3,26153.3,26149.3,26152.3,0
2018/01/31,17:18:00,26152.3,26159.3,26152.3,26157.3,0
2018/01/31,17:19:00,26157.3,26159.3,26154.3,26155.3,0
2018/01/31,17:20:00,26154.3,26158.3,26153.3,26153.3,0
2018/01/31,17:21:00,26154.3,26161.3,26153.3,26161.3,0
2018/01/31,17:22:00,26161.3,26165.3,26160.3,26162.3,0
2018/01/31,17:23:00,26162.3,26168.3,26161.3,26166.3,0
2018/01/31,17:24:00,26166.3,26169.3,26165.3,26167.3,0
2018/01/31,17:25:00,26168.3,26168.3,26165.3,26167.3,0
2018/01/31,17:26:00,26168.3,26171.3,26168.3,26169.3,0
2018/01/31,17:27:00,26169.3,26172.3,26167.3,26169.3,0
2018/01/31,17:28:00,26169.3,26169.3,26162.3,26163.3,0
2018/01/31,17:29:00,26163.3,26169.3,26162.3,26169.3,0
2018/01/31,17:30:00,26168.3,26171.3,26167.3,26170.3,0
2018/01/31,17:31:00,26170.3,26175.3,26169.3,26170.3,0
2018/01/31,17:32:00,26169.3,26170.3,26166.3,26167.3,0
2018/01/31,17:33:00,26168.3,26171.3,26168.3,26169.3,0
2018/01/31,17:34:00,26170.3,26171.3,26168.3,26171.3,0
2018/01/31,17:35:00,26171.3,26175.3,26170.3,26173.3,0
2018/01/31,17:36:00,26174.3,26180.3,26170.3,26178.3,0
2018/01/31,17:37:00,26178.3,26186.3,26177.3,26186.3,0
2018/01/31,17:38:00,26185.3,26189.3,26183.3,26184.3,0
2018/01/31,17:39:00,26185.3,26188.3,26181.3,26186.3,0
2018/01/31,17:40:00,26185.3,26186.3,26181.3,26184.3,0
2018/01/31,17:41:00,26184.3,26186.3,26183.3,26183.3,0
2018/01/31,17:42:00,26184.3,26184.3,26180.3,26182.3,0
2018/01/31,17:43:00,26181.3,26184.3,26181.3,26184.3,0
2018/01/31,17:44:00,26183.3,26185.3,26182.3,26184.3,0
2018/01/31,17:45:00,26185.3,26187.3,26184.3,26186.3,0
2018/01/31,17:46:00,26185.3,26185.3,26182.3,26182.3,0
2018/01/31,17:47:00,26183.3,26183.3,26180.3,26180.3,0
2018/01/31,17:48:00,26181.3,26184.3,26180.3,26181.3,0
2018/01/31,17:49:00,26181.3,26181.3,26173.3,26174.3,0
2018/01/31,17:50:00,26174.3,26174.3,26168.3,26170.3,0
2018/01/31,17:51:00,26170.3,26170.3,26164.3,26167.3,0
2018/01/31,17:52:00,26168.3,26169.3,26161.3,26163.3,0
2018/01/31,17:53:00,26161.3,26166.3,26160.3,26164.3,0
2018/01/31,17:54:00,26164.3,26164.3,26161.3,26164.3,0
2018/01/31,17:55:00,26164.3,26168.3,26164.3,26167.3,0
2018/01/31,17:56:00,26166.3,26171.3,26165.3,26171.3,0
2018/01/31,17:57:00,26171.3,26172.3,26163.3,26164.3,0
2018/01/31,17:58:00,26164.3,26164.3,26159.3,26160.3,0
2018/01/31,17:59:00,26160.3,26161.3,26156.3,26157.3,0
2018/01/31,18:00:00,26157.3,26162.3,26156.3,26162.3,0
2018/01/31,18:01:00,26163.3,26165.3,26161.3,26163.3,0
2018/01/31,18:02:00,26164.3,26166.3,26163.3,26165.3,0
2018/01/31,18:03:00,26165.3,26165.3,26157.3,26158.3,0
2018/01/31,18:04:00,26158.3,26158.3,26153.3,26154.3,0
2018/01/31,18:05:00,26154.3,26154.3,26150.3,26153.3,0
2018/01/31,18:06:00,26152.3,26153.3,26151.3,26153.3,0
2018/01/31,18:07:00,26153.3,26158.3,26150.3,26154.3,0
2018/01/31,18:08:00,26154.3,26159.3,26152.3,26157.3,0
2018/01/31,18:09:00,26158.3,26161.3,26156.3,26159.3,0
2018/01/31,18:10:00,26160.3,26161.3,26158.3,26161.3,0
2018/01/31,18:11:00,26162.3,26162.3,26159.3,26160.3,0
2018/01/31,18:12:00,26161.3,26161.3,26158.3,26160.3,0
2018/01/31,18:13:00,26159.3,26162.3,26159.3,26162.3,0
2018/01/31,18:14:00,26162.3,26165.3,26161.3,26165.3,0
2018/01/31,18:15:00,26165.3,26166.3,26163.3,26166.3,0
2018/01/31,18:16:00,26166.3,26170.3,26165.3,26170.3,0
2018/01/31,18:17:00,26171.3,26173.3,26169.3,26169.3,0
2018/01/31,18:18:00,26169.3,26169.3,26166.3,26167.3,0
2018/01/31,18:19:00,26167.3,26169.3,26166.3,26167.3,0
2018/01/31,18:20:00,26167.3,26168.3,26160.3,26160.3,0
2018/01/31,18:21:00,26160.3,26165.3,26160.3,26161.3,0
2018/01/31,18:22:00,26161.3,26161.3,26157.3,26158.3,0
2018/01/31,18:23:00,26158.3,26160.3,26157.3,26157.3,0
2018/01/31,18:24:00,26158.3,26161.3,26156.3,26158.3,0
2018/01/31,18:25:00,26158.3,26158.3,26151.3,26155.3,0
2018/01/31,18:26:00,26154.3,26155.3,26147.3,26152.3,0
2018/01/31,18:27:00,26152.3,26157.3,26149.3,26155.3,0
2018/01/31,18:28:00,26155.3,26157.3,26153.3,26154.3,0
2018/01/31,18:29:00,26154.3,26159.3,26154.3,26158.3,0
2018/01/31,18:30:00,26157.3,26159.3,26152.3,26155.3,0
2018/01/31,18:31:00,26154.3,26155.3,26154.3,26154.3,0
2018/01/31,18:32:00,26155.3,26155.3,26150.3,26151.3,0
2018/01/31,18:33:00,26151.3,26154.3,26148.3,26153.3,0
2018/01/31,18:34:00,26153.3,26153.3,26149.3,26149.3,0
2018/01/31,18:35:00,26149.3,26150.3,26145.3,26150.3,0
2018/01/31,18:36:00,26149.3,26150.3,26145.3,26150.3,0
2018/01/31,18:37:00,26150.3,26150.3,26148.3,26149.3,0
2018/01/31,18:38:00,26149.3,26152.3,26149.3,26152.3,0
2018/01/31,18:39:00,26151.3,26152.3,26147.3,26148.3,0
2018/01/31,18:40:00,26148.3,26149.3,26146.3,26147.3,0
2018/01/31,18:41:00,26147.3,26147.3,26141.3,26141.3,0
2018/01/31,18:42:00,26142.3,26143.3,26140.3,26141.3,0
2018/01/31,18:43:00,26141.3,26144.3,26137.3,26139.3,0
2018/01/31,18:44:00,26140.3,26145.3,26139.3,26139.3,0
2018/01/31,18:45:00,26139.3,26141.3,26135.3,26137.3,0
2018/01/31,18:46:00,26137.3,26142.3,26137.3,26140.3,0
2018/01/31,18:47:00,26140.3,26140.3,26137.3,26139.3,0
2018/01/31,18:48:00,26139.3,26140.3,26137.3,26137.3,0
2018/01/31,18:49:00,26137.3,26139.3,26135.3,26138.3,0
2018/01/31,18:50:00,26139.3,26140.3,26136.3,26136.3,0
2018/01/31,18:51:00,26136.3,26143.3,26135.3,26142.3,0
2018/01/31,18:52:00,26142.3,26145.3,26140.3,26145.3,0
2018/01/31,18:53:00,26144.3,26146.3,26143.3,26144.3,0
2018/01/31,18:54:00,26144.3,26149.3,26144.3,26149.3,0
2018/01/31,18:55:00,26148.3,26151.3,26146.3,26150.3,0
2018/01/31,18:56:00,26151.3,26153.3,26149.3,26151.3,0
2018/01/31,18:57:00,26152.3,26152.3,26149.3,26152.3,0
2018/01/31,18:58:00,26151.3,26153.3,26151.3,26152.3,0
2018/01/31,18:59:00,26153.3,26154.3,26152.3,26154.3,0
2018/01/31,19:00:00,26154.3,26160.3,26154.3,26159.3,0
2018/01/31,19:01:00,26159.3,26159.3,26153.3,26155.3,0
2018/01/31,19:02:00,26155.3,26155.3,26148.3,26152.3,0
2018/01/31,19:03:00,26152.3,26157.3,26151.3,26155.3,0
2018/01/31,19:04:00,26156.3,26163.3,26155.3,26159.3,0
2018/01/31,19:05:00,26159.3,26160.3,26155.3,26157.3,0
2018/01/31,19:06:00,26158.3,26161.3,26158.3,26159.3,0
2018/01/31,19:07:00,26160.3,26163.3,26159.3,26159.3,0
2018/01/31,19:08:00,26159.3,26159.3,26144.3,26146.3,0
2018/01/31,19:09:00,26147.3,26151.3,26144.3,26148.3,0
2018/01/31,19:10:00,26148.3,26149.3,26142.3,26145.3,0
2018/01/31,19:11:00,26144.3,26145.3,26139.3,26145.3,0
2018/01/31,19:12:00,26145.3,26147.3,26145.3,26147.3,0
2018/01/31,19:13:00,26147.3,26148.3,26143.3,26143.3,0
2018/01/31,19:14:00,26143.3,26143.3,26138.3,26139.3,0
2018/01/31,19:15:00,26140.3,26142.3,26139.3,26142.3,0
2018/01/31,19:16:00,26142.3,26142.3,26138.3,26140.3,0
2018/01/31,19:17:00,26140.3,26142.3,26139.3,26140.3,0
2018/01/31,19:18:00,26139.3,26142.3,26133.3,26141.3,0
2018/01/31,19:19:00,26140.3,26143.3,26138.3,26140.3,0
2018/01/31,19:20:00,26140.3,26140.3,26136.3,26136.3,0
2018/01/31,19:21:00,26137.3,26140.3,26136.3,26139.3,0
2018/01/31,19:22:00,26140.3,26143.3,26137.3,26142.3,0
2018/01/31,19:23:00,26143.3,26145.3,26140.3,26141.3,0
2018/01/31,19:24:00,26141.3,26144.3,26140.3,26141.3,0
2018/01/31,19:25:00,26142.3,26143.3,26139.3,26139.3,0
2018/01/31,19:26:00,26139.3,26139.3,26130.3,26130.3,0
2018/01/31,19:27:00,26130.3,26137.3,26127.3,26127.3,0
2018/01/31,19:28:00,26127.3,26131.3,26125.3,26129.3,0
2018/01/31,19:29:00,26130.3,26132.3,26127.3,26131.3,0
2018/01/31,19:30:00,26132.3,26135.3,26126.3,26135.3,0
2018/01/31,19:31:00,26134.3,26137.3,26134.3,26137.3,0
2018/01/31,19:32:00,26138.3,26139.3,26132.3,26133.3,0
2018/01/31,19:33:00,26133.3,26136.3,26133.3,26134.3,0
2018/01/31,19:34:00,26135.3,26142.3,26135.3,26142.3,0
2018/01/31,19:35:00,26142.3,26144.3,26141.3,26142.3,0
2018/01/31,19:36:00,26143.3,26150.3,26142.3,26148.3,0
2018/01/31,19:37:00,26148.3,26149.3,26147.3,26148.3,0
2018/01/31,19:38:00,26148.3,26148.3,26146.3,26148.3,0
2018/01/31,19:39:00,26149.3,26149.3,26145.3,26147.3,0
2018/01/31,19:40:00,26148.3,26153.3,26147.3,26152.3,0
2018/01/31,19:41:00,26153.3,26156.3,26147.3,26149.3,0
2018/01/31,19:42:00,26148.3,26151.3,26148.3,26151.3,0
2018/01/31,19:43:00,26151.3,26151.3,26148.3,26150.3,0
2018/01/31,19:44:00,26151.3,26152.3,26149.3,26149.3,0
2018/01/31,19:45:00,26149.3,26156.3,26148.3,26152.3,0
2018/01/31,19:46:00,26153.3,26154.3,26151.3,26152.3,0
2018/01/31,19:47:00,26152.3,26152.3,26147.3,26148.3,0
2018/01/31,19:48:00,26148.3,26150.3,26146.3,26150.3,0
2018/01/31,19:49:00,26149.3,26152.3,26148.3,26151.3,0
2018/01/31,19:50:00,26151.3,26151.3,26149.3,26150.3,0
2018/01/31,19:51:00,26150.3,26150.3,26148.3,26149.3,0
2018/01/31,19:52:00,26149.3,26150.3,26147.3,26148.3,0
2018/01/31,19:53:00,26148.3,26149.3,26147.3,26149.3,0
2018/01/31,19:54:00,26150.3,26154.3,26149.3,26153.3,0
2018/01/31,19:55:00,26154.3,26156.3,26151.3,26152.3,0
2018/01/31,19:56:00,26152.3,26154.3,26151.3,26154.3,0
2018/01/31,19:57:00,26154.3,26158.3,26154.3,26155.3,0
2018/01/31,19:58:00,26155.3,26159.3,26154.3,26159.3,0
2018/01/31,19:59:00,26159.3,26159.3,26153.3,26157.3,0
2018/01/31,20:00:00,26158.3,26160.3,26157.3,26159.3,0
2018/01/31,20:01:00,26158.3,26159.3,26156.3,26159.3,0
2018/01/31,20:02:00,26159.3,26160.3,26157.3,26159.3,0
2018/01/31,20:03:00,26159.3,26159.3,26158.3,26158.3,0
2018/01/31,20:04:00,26158.3,26161.3,26157.3,26160.3,0
2018/01/31,20:05:00,26161.3,26164.3,26161.3,26163.3,0
2018/01/31,20:06:00,26163.3,26165.3,26159.3,26160.3,0
2018/01/31,20:07:00,26159.3,26165.3,26158.3,26163.3,0
2018/01/31,20:08:00,26163.3,26166.3,26162.3,26166.3,0
2018/01/31,20:09:00,26165.3,26169.3,26164.3,26169.3,0
2018/01/31,20:10:00,26169.3,26169.3,26165.3,26166.3,0
2018/01/31,20:11:00,26167.3,26169.3,26166.3,26168.3,0
2018/01/31,20:12:00,26168.3,26175.3,26166.3,26173.3,0
2018/01/31,20:13:00,26174.3,26176.3,26170.3,26171.3,0
2018/01/31,20:14:00,26170.3,26176.3,26170.3,26175.3,0
2018/01/31,20:15:00,26175.3,26178.3,26174.3,26176.3,0
2018/01/31,20:16:00,26177.3,26179.3,26175.3,26175.3,0
2018/01/31,20:17:00,26175.3,26176.3,26173.3,26174.3,0
2018/01/31,20:18:00,26174.3,26174.3,26171.3,26173.3,0
2018/01/31,20:19:00,26172.3,26172.3,26166.3,26166.3,0
2018/01/31,20:20:00,26167.3,26173.3,26167.3,26171.3,0
2018/01/31,20:21:00,26172.3,26173.3,26171.3,26172.3,0
2018/01/31,20:22:00,26172.3,26172.3,26167.3,26168.3,0
2018/01/31,20:23:00,26167.3,26170.3,26167.3,26168.3,0
2018/01/31,20:24:00,26167.3,26168.3,26165.3,26168.3,0
2018/01/31,20:25:00,26168.3,26168.3,26167.3,26167.3,0
2018/01/31,20:26:00,26167.3,26168.3,26167.3,26167.3,0
2018/01/31,20:27:00,26168.3,26168.3,26166.3,26168.3,0
2018/01/31,20:28:00,26169.3,26169.3,26162.3,26162.3,0
2018/01/31,20:29:00,26162.3,26166.3,26161.3,26166.3,0
2018/01/31,20:30:00,26166.3,26168.3,26165.3,26166.3,0
2018/01/31,20:31:00,26165.3,26166.3,26162.3,26163.3,0
2018/01/31,20:32:00,26163.3,26164.3,26159.3,26160.3,0
2018/01/31,20:33:00,26159.3,26162.3,26157.3,26160.3,0
2018/01/31,20:34:00,26160.3,26161.3,26159.3,26159.3,0
2018/01/31,20:35:00,26160.3,26160.3,26158.3,26159.3,0
2018/01/31,20:36:00,26160.3,26161.3,26159.3,26161.3,0
2018/01/31,20:37:00,26160.3,26161.3,26157.3,26158.3,0
2018/01/31,20:38:00,26158.3,26159.3,26155.3,26158.3,0
2018/01/31,20:39:00,26159.3,26159.3,26156.3,26157.3,0
2018/01/31,20:40:00,26158.3,26158.3,26153.3,26153.3,0
2018/01/31,20:41:00,26153.3,26156.3,26151.3,26152.3,0
2018/01/31,20:42:00,26151.3,26152.3,26149.3,26150.3,0
2018/01/31,20:43:00,26151.3,26153.3,26150.3,26152.3,0
2018/01/31,20:44:00,26151.3,26153.3,26150.3,26152.3,0
2018/01/31,20:45:00,26152.3,26152.3,26147.3,26149.3,0
2018/01/31,20:46:00,26149.3,26153.3,26148.3,26152.3,0
2018/01/31,20:47:00,26153.3,26154.3,26150.3,26150.3,0
2018/01/31,20:48:00,26151.3,26151.3,26146.3,26147.3,0
2018/01/31,20:49:00,26147.3,26147.3,26143.3,26144.3,0
2018/01/31,20:50:00,26145.3,26145.3,26140.3,26143.3,0
2018/01/31,20:51:00,26144.3,26148.3,26144.3,26146.3,0
2018/01/31,20:52:00,26145.3,26149.3,26145.3,26147.3,0
2018/01/31,20:53:00,26146.3,26149.3,26145.3,26148.3,0
2018/01/31,20:54:00,26149.3,26150.3,26146.3,26148.3,0
2018/01/31,20:55:00,26149.3,26156.3,26149.3,26154.3,0
2018/01/31,20:56:00,26154.3,26155.3,26152.3,26155.3,0
2018/01/31,20:57:00,26156.3,26156.3,26155.3,26156.3,0
2018/01/31,20:58:00,26156.3,26161.3,26155.3,26158.3,0
2018/01/31,20:59:00,26159.3,26161.3,26156.3,26161.3,0
2018/01/31,21:00:00,26160.3,26165.3,26160.3,26164.3,0
2018/01/31,21:01:00,26163.3,26163.3,26160.3,26163.3,0
2018/01/31,21:02:00,26163.3,26163.3,26160.3,26162.3,0
2018/01/31,21:03:00,26163.3,26167.3,26163.3,26167.3,0
2018/01/31,21:04:00,26168.3,26170.3,26166.3,26168.3,0
2018/01/31,21:05:00,26167.3,26169.3,26166.3,26169.3,0
2018/01/31,21:06:00,26169.3,26169.3,26162.3,26165.3,0
2018/01/31,21:07:00,26164.3,26164.3,26161.3,26162.3,0
2018/01/31,21:08:00,26163.3,26166.3,26159.3,26166.3,0
2018/01/31,21:09:00,26167.3,26169.3,26166.3,26167.3,0
2018/01/31,21:10:00,26167.3,26170.3,26160.3,26169.3,0
2018/01/31,21:11:00,26169.3,26169.3,26168.3,26169.3,0
2018/01/31,21:12:00,26170.3,26170.3,26168.3,26169.3,0
2018/01/31,21:13:00,26169.3,26174.3,26169.3,26174.3,0
2018/01/31,21:14:00,26174.3,26174.3,26171.3,26172.3,0
2018/01/31,21:15:00,26173.3,26173.3,26172.3,26172.3,0
2018/01/31,21:16:00,26171.3,26174.3,26170.3,26174.3,0
2018/01/31,21:17:00,26174.3,26180.3,26173.3,26179.3,0
2018/01/31,21:18:00,26179.3,26184.3,26179.3,26182.3,0
2018/01/31,21:19:00,26183.3,26183.3,26179.3,26180.3,0
2018/01/31,21:20:00,26180.3,26180.3,26177.3,26177.3,0
2018/01/31,21:21:00,26177.3,26177.3,26176.3,26176.3,0
2018/01/31,21:22:00,26176.3,26176.3,26173.3,26175.3,0
2018/01/31,21:23:00,26174.3,26177.3,26174.3,26176.3,0
2018/01/31,21:24:00,26176.3,26177.3,26175.3,26177.3,0
2018/01/31,21:25:00,26176.3,26179.3,26176.3,26178.3,0
2018/01/31,21:26:00,26178.3,26179.3,26175.3,26176.3,0
2018/01/31,21:27:00,26177.3,26177.3,26176.3,26177.3,0
2018/01/31,21:28:00,26177.3,26183.3,26177.3,26183.3,0
2018/01/31,21:29:00,26183.3,26185.3,26181.3,26184.3,0
2018/01/31,21:30:00,26185.3,26200.3,26184.3,26193.3,0
2018/01/31,21:31:00,26193.3,26231.3,26191.3,26224.3,0
2018/01/31,21:32:00,26223.3,26235.3,26215.3,26230.3,0
2018/01/31,21:33:00,26231.3,26243.3,26231.3,26236.3,0
2018/01/31,21:34:00,26237.3,26270.3,26237.3,26260.3,0
2018/01/31,21:35:00,26261.3,26262.3,26234.3,26239.3,0
2018/01/31,21:36:00,26240.3,26240.3,26223.3,26226.3,0
2018/01/31,21:37:00,26225.3,26236.3,26224.3,26228.3,0
2018/01/31,21:38:00,26229.3,26245.3,26229.3,26242.3,0
2018/01/31,21:39:00,26241.3,26243.3,26241.3,26242.3,0
2018/01/31,21:40:00,26242.3,26251.3,26239.3,26247.3,0
2018/01/31,21:41:00,26247.3,26252.3,26243.3,26244.3,0
2018/01/31,21:42:00,26243.3,26247.3,26240.3,26247.3,0
2018/01/31,21:43:00,26246.3,26248.3,26242.3,26243.3,0
2018/01/31,21:44:00,26244.3,26247.3,26241.3,26241.3,0
2018/01/31,21:45:00,26241.3,26249.3,26241.3,26247.3,0
2018/01/31,21:46:00,26246.3,26251.3,26244.3,26247.3,0
2018/01/31,21:47:00,26248.3,26261.3,26247.3,26261.3,0
2018/01/31,21:48:00,26261.3,26261.3,26255.3,26261.3,0
2018/01/31,21:49:00,26262.3,26267.3,26258.3,26260.3,0
2018/01/31,21:50:00,26261.3,26268.3,26261.3,26267.3,0
2018/01/31,21:51:00,26269.3,26280.3,26266.3,26275.3,0
2018/01/31,21:52:00,26275.3,26287.3,26274.3,26285.3,0
2018/01/31,21:53:00,26284.3,26291.3,26284.3,26289.3,0
2018/01/31,21:54:00,26289.3,26291.3,26282.3,26291.3,0
2018/01/31,21:55:00,26291.3,26298.3,26290.3,26293.3,0
2018/01/31,21:56:00,26294.3,26297.3,26289.3,26296.3,0
2018/01/31,21:57:00,26296.3,26313.3,26295.3,26312.3,0
2018/01/31,21:58:00,26312.3,26312.3,26300.3,26307.3,0
2018/01/31,21:59:00,26307.3,26315.3,26305.3,26305.3,0
2018/01/31,22:00:00,26306.3,26312.3,26305.3,26308.3,0
2018/01/31,22:01:00,26308.3,26315.3,26305.3,26311.3,0
2018/01/31,22:02:00,26310.3,26313.3,26308.3,26308.3,0
2018/01/31,22:03:00,26308.3,26310.3,26306.3,26310.3,0
2018/01/31,22:04:00,26310.3,26310.3,26300.3,26301.3,0
2018/01/31,22:05:00,26300.3,26306.3,26299.3,26302.3,0
2018/01/31,22:06:00,26303.3,26304.3,26289.3,26289.3,0
2018/01/31,22:07:00,26288.3,26290.3,26277.3,26280.3,0
2018/01/31,22:08:00,26281.3,26290.3,26279.3,26285.3,0
2018/01/31,22:09:00,26285.3,26286.3,26279.3,26283.3,0
2018/01/31,22:10:00,26283.3,26289.3,26283.3,26287.3,0
2018/01/31,22:11:00,26286.3,26294.3,26286.3,26291.3,0
2018/01/31,22:12:00,26291.3,26291.3,26290.3,26291.3,0
2018/01/31,22:13:00,26292.3,26293.3,26288.3,26292.3,0
2018/01/31,22:14:00,26293.3,26295.3,26293.3,26294.3,0
2018/01/31,22:15:00,26295.3,26297.3,26295.3,26297.3,0
2018/01/31,22:16:00,26296.3,26299.3,26295.3,26299.3,0
2018/01/31,22:17:00,26299.3,26310.3,26298.3,26304.3,0
2018/01/31,22:18:00,26304.3,26310.3,26304.3,26310.3,0
2018/01/31,22:19:00,26310.3,26315.3,26305.3,26305.3,0
2018/01/31,22:20:00,26305.3,26306.3,26299.3,26306.3,0
2018/01/31,22:21:00,26307.3,26309.3,26301.3,26308.3,0
2018/01/31,22:22:00,26309.3,26309.3,26299.3,26300.3,0
2018/01/31,22:23:00,26300.3,26300.3,26292.3,26293.3,0
2018/01/31,22:24:00,26292.3,26295.3,26286.3,26286.3,0
2018/01/31,22:25:00,26287.3,26291.3,26286.3,26290.3,0
2018/01/31,22:26:00,26290.3,26299.3,26290.3,26299.3,0
2018/01/31,22:27:00,26299.3,26299.3,26296.3,26296.3,0
2018/01/31,22:28:00,26297.3,26299.3,26296.3,26298.3,0
2018/01/31,22:29:00,26299.3,26299.3,26293.3,26294.3,0
2018/01/31,22:30:00,26293.3,26301.3,26293.3,26300.3,0
2018/01/31,22:31:00,26301.3,26301.3,26290.3,26291.3,0
2018/01/31,22:32:00,26290.3,26292.3,26280.3,26285.3,0
2018/01/31,22:33:00,26286.3,26297.3,26284.3,26295.3,0
2018/01/31,22:34:00,26296.3,26297.3,26290.3,26292.3,0
2018/01/31,22:35:00,26292.3,26294.3,26289.3,26293.3,0
2018/01/31,22:36:00,26294.3,26294.3,26285.3,26286.3,0
2018/01/31,22:37:00,26286.3,26290.3,26285.3,26290.3,0
2018/01/31,22:38:00,26289.3,26290.3,26285.3,26287.3,0
2018/01/31,22:39:00,26287.3,26290.3,26284.3,26284.3,0
2018/01/31,22:40:00,26283.3,26287.3,26280.3,26281.3,0
2018/01/31,22:41:00,26281.3,26292.3,26280.3,26289.3,0
2018/01/31,22:42:00,26289.3,26291.3,26281.3,26283.3,0
2018/01/31,22:43:00,26283.3,26290.3,26282.3,26289.3,0
2018/01/31,22:44:00,26289.3,26296.3,26288.3,26294.3,0
2018/01/31,22:45:00,26294.3,26294.3,26290.3,26292.3,0
2018/01/31,22:46:00,26293.3,26294.3,26287.3,26290.3,0
2018/01/31,22:47:00,26290.3,26293.3,26287.3,26288.3,0
2018/01/31,22:48:00,26288.3,26291.3,26287.3,26288.3,0
2018/01/31,22:49:00,26287.3,26290.3,26286.3,26287.3,0
2018/01/31,22:50:00,26288.3,26293.3,26288.3,26292.3,0
2018/01/31,22:51:00,26292.3,26292.3,26287.3,26288.3,0
2018/01/31,22:52:00,26288.3,26288.3,26283.3,26287.3,0
2018/01/31,22:53:00,26286.3,26289.3,26282.3,26287.3,0
2018/01/31,22:54:00,26288.3,26291.3,26284.3,26285.3,0
2018/01/31,22:55:00,26286.3,26289.3,26285.3,26286.3,0
2018/01/31,22:56:00,26287.3,26291.3,26286.3,26290.3,0
2018/01/31,22:57:00,26291.3,26294.3,26288.3,26291.3,0
2018/01/31,22:58:00,26292.3,26294.3,26289.3,26294.3,0
2018/01/31,22:59:00,26293.3,26295.3,26290.3,26291.3,0
2018/01/31,23:00:00,26290.3,26291.3,26285.3,26287.3,0
2018/01/31,23:01:00,26288.3,26292.3,26283.3,26290.3,0
2018/01/31,23:02:00,26290.3,26290.3,26285.3,26289.3,0
2018/01/31,23:03:00,26289.3,26289.3,26283.3,26284.3,0
2018/01/31,23:04:00,26285.3,26288.3,26284.3,26284.3,0
2018/01/31,23:05:00,26285.3,26286.3,26279.3,26282.3,0
2018/01/31,23:06:00,26283.3,26288.3,26279.3,26288.3,0
2018/01/31,23:07:00,26288.3,26291.3,26287.3,26290.3,0
2018/01/31,23:08:00,26290.3,26292.3,26290.3,26291.3,0
2018/01/31,23:09:00,26292.3,26295.3,26292.3,26294.3,0
2018/01/31,23:10:00,26295.3,26299.3,26295.3,26297.3,0
2018/01/31,23:11:00,26298.3,26303.3,26294.3,26294.3,0
2018/01/31,23:12:00,26294.3,26296.3,26292.3,26295.3,0
2018/01/31,23:13:00,26295.3,26300.3,26294.3,26297.3,0
2018/01/31,23:14:00,26298.3,26298.3,26293.3,26294.3,0
2018/01/31,23:15:00,26294.3,26303.3,26294.3,26301.3,0
2018/01/31,23:16:00,26302.3,26302.3,26300.3,26301.3,0
2018/01/31,23:17:00,26302.3,26303.3,26301.3,26302.3,0
2018/01/31,23:18:00,26303.3,26304.3,26296.3,26301.3,0
2018/01/31,23:19:00,26302.3,26307.3,26301.3,26306.3,0
2018/01/31,23:20:00,26305.3,26306.3,26303.3,26305.3,0
2018/01/31,23:21:00,26305.3,26308.3,26304.3,26307.3,0
2018/01/31,23:22:00,26308.3,26314.3,26308.3,26313.3,0
2018/01/31,23:23:00,26313.3,26314.3,26312.3,26314.3,0
2018/01/31,23:24:00,26314.3,26314.3,26310.3,26311.3,0
2018/01/31,23:25:00,26312.3,26313.3,26306.3,26307.3,0
2018/01/31,23:26:00,26308.3,26314.3,26308.3,26314.3,0
2018/01/31,23:27:00,26315.3,26316.3,26305.3,26306.3,0
2018/01/31,23:28:00,26306.3,26309.3,26304.3,26306.3,0
2018/01/31,23:29:00,26306.3,26312.3,26303.3,26303.3,0
2018/01/31,23:30:00,26304.3,26304.3,26297.3,26300.3,0
2018/01/31,23:31:00,26299.3,26313.3,26294.3,26305.3,0
2018/01/31,23:32:00,26304.3,26308.3,26300.3,26305.3,0
2018/01/31,23:33:00,26306.3,26313.3,26304.3,26308.3,0
2018/01/31,23:34:00,26307.3,26326.3,26306.3,26324.3,0
2018/01/31,23:35:00,26325.3,26325.3,26312.3,26319.3,0
2018/01/31,23:36:00,26320.3,26327.3,26318.3,26326.3,0
2018/01/31,23:37:00,26327.3,26332.3,26323.3,26327.3,0
2018/01/31,23:38:00,26328.3,26330.3,26318.3,26321.3,0
2018/01/31,23:39:00,26322.3,26329.3,26321.3,26323.3,0
2018/01/31,23:40:00,26323.3,26324.3,26310.3,26311.3,0
2018/01/31,23:41:00,26312.3,26325.3,26311.3,26324.3,0
2018/01/31,23:42:00,26325.3,26328.3,26320.3,26323.3,0
2018/01/31,23:43:00,26323.3,26324.3,26304.3,26307.3,0
2018/01/31,23:44:00,26308.3,26315.3,26304.3,26314.3,0
2018/01/31,23:45:00,26315.3,26318.3,26305.3,26309.3,0
2018/01/31,23:46:00,26309.3,26314.3,26294.3,26295.3,0
2018/01/31,23:47:00,26296.3,26296.3,26278.3,26284.3,0
2018/01/31,23:48:00,26284.3,26290.3,26282.3,26288.3,0
2018/01/31,23:49:00,26288.3,26290.3,26275.3,26275.3,0
2018/01/31,23:50:00,26275.3,26276.3,26255.3,26260.3,0
2018/01/31,23:51:00,26260.3,26266.3,26253.3,26264.3,0
2018/01/31,23:52:00,26264.3,26277.3,26263.3,26275.3,0
2018/01/31,23:53:00,26275.3,26281.3,26273.3,26279.3,0
2018/01/31,23:54:00,26280.3,26283.3,26270.3,26274.3,0
2018/01/31,23:55:00,26275.3,26280.3,26273.3,26276.3,0
2018/01/31,23:56:00,26277.3,26293.3,26276.3,26291.3,0
2018/01/31,23:57:00,26292.3,26294.3,26284.3,26287.3,0
2018/01/31,23:58:00,26288.3,26291.3,26284.3,26284.3,0
2018/01/31,23:59:00,26283.3,26283.3,26265.3,26269.3,0
2018/02/01,00:00:00,26270.3,26277.3,26270.3,26275.3,0
2018/02/01,00:01:00,26274.3,26284.3,26271.3,26271.3,0
2018/02/01,00:02:00,26271.3,26274.3,26256.3,26259.3,0
2018/02/01,00:03:00,26259.3,26260.3,26246.3,26248.3,0
2018/02/01,00:04:00,26248.3,26255.3,26245.3,26253.3,0
2018/02/01,00:05:00,26254.3,26260.3,26248.3,26250.3,0
2018/02/01,00:06:00,26250.3,26257.3,26236.3,26255.3,0
2018/02/01,00:07:00,26255.3,26267.3,26255.3,26265.3,0
2018/02/01,00:08:00,26265.3,26273.3,26260.3,26271.3,0
2018/02/01,00:09:00,26270.3,26275.3,26266.3,26266.3,0
2018/02/01,00:10:00,26266.3,26276.3,26263.3,26270.3,0
2018/02/01,00:11:00,26270.3,26272.3,26262.3,26269.4,0
2018/02/01,00:12:00,26268.4,26269.4,26257.4,26267.4,0
2018/02/01,00:13:00,26267.4,26282.4,26267.4,26282.4,0
2018/02/01,00:14:00,26282.4,26285.4,26277.4,26284.4,0
2018/02/01,00:15:00,26285.4,26292.4,26283.4,26288.4,0
2018/02/01,00:16:00,26288.4,26295.4,26284.4,26293.4,0
2018/02/01,00:17:00,26293.4,26296.4,26285.4,26290.4,0
2018/02/01,00:18:00,26290.4,26296.6,26285.6,26289.6,0
2018/02/01,00:19:00,26289.6,26292.6,26282.6,26291.6,0
2018/02/01,00:20:00,26291.6,26296.6,26290.6,26293.6,0
2018/02/01,00:21:00,26293.6,26293.7,26285.7,26287.7,0
2018/02/01,00:22:00,26285.7,26300.7,26282.7,26296.7,0
2018/02/01,00:23:00,26297.7,26299.7,26292.7,26294.7,0
2018/02/01,00:24:00,26294.7,26301.8,26294.7,26297.8,0
2018/02/01,00:25:00,26298.8,26300.8,26294.8,26295.8,0
2018/02/01,00:26:00,26295.8,26296.8,26278.8,26281.8,0
2018/02/01,00:27:00,26281.8,26282.8,26273.8,26282.8,0
2018/02/01,00:28:00,26282.8,26284.8,26276.8,26283.8,0
2018/02/01,00:29:00,26283.8,26287.9,26270.9,26271.9,0
2018/02/01,00:30:00,26270.9,26274.9,26260.9,26265.9,0
2018/02/01,00:31:00,26265.9,26273.9,26264.9,26270.9,0
2018/02/01,00:32:00,26269.9,26275.9,26265.9,26274.9,0
2018/02/01,00:33:00,26273.9,26279.9,26267.9,26273.1,0
2018/02/01,00:34:00,26273.1,26273.1,26262.1,26267.1,0
2018/02/01,00:35:00,26268.1,26284.2,26266.1,26282.2,0
2018/02/01,00:36:00,26282.2,26286.2,26271.2,26271.2,0
2018/02/01,00:37:00,26271.2,26274.2,26268.2,26270.2,0
2018/02/01,00:38:00,26270.2,26276.2,26266.2,26273.2,0
2018/02/01,00:39:00,26273.2,26275.2,26265.2,26267.3,0
2018/02/01,00:40:00,26267.3,26274.3,26263.3,26271.3,0
2018/02/01,00:41:00,26271.3,26273.3,26250.3,26252.3,0
2018/02/01,00:42:00,26252.3,26257.3,26246.3,26248.3,0
2018/02/01,00:43:00,26248.3,26257.3,26243.3,26251.3,0
2018/02/01,00:44:00,26251.3,26251.3,26239.4,26246.4,0
2018/02/01,00:45:00,26246.4,26247.4,26225.4,26227.4,0
2018/02/01,00:46:00,26227.4,26229.4,26213.6,26219.6,0
2018/02/01,00:47:00,26218.6,26231.6,26218.6,26226.6,0
2018/02/01,00:48:00,26226.6,26237.6,26226.6,26233.6,0
2018/02/01,00:49:00,26233.6,26239.6,26231.6,26236.6,0
2018/02/01,00:50:00,26236.6,26237.6,26231.6,26233.6,0
2018/02/01,00:51:00,26233.6,26242.6,26231.6,26237.6,0
2018/02/01,00:52:00,26237.6,26239.6,26231.6,26232.6,0
2018/02/01,00:53:00,26232.6,26236.7,26228.7,26234.7,0
2018/02/01,00:54:00,26234.7,26235.7,26223.7,26227.7,0
2018/02/01,00:55:00,26227.7,26230.7,26218.7,26228.7,0
2018/02/01,00:56:00,26228.7,26228.7,26213.7,26224.7,0
2018/02/01,00:57:00,26225.7,26230.8,26219.8,26224.8,0
2018/02/01,00:58:00,26224.8,26225.8,26213.8,26216.8,0
2018/02/01,00:59:00,26215.8,26217.8,26205.8,26210.8,0
2018/02/01,01:00:00,26210.8,26223.8,26209.8,26222.8,0
2018/02/01,01:01:00,26223.8,26226.8,26206.8,26208.8,0
2018/02/01,01:02:00,26208.8,26215.8,26207.8,26213.8,0
2018/02/01,01:03:00,26213.8,26228.8,26213.8,26225.8,0
2018/02/01,01:04:00,26224.8,26225.8,26216.8,26220.8,0
2018/02/01,01:05:00,26220.8,26224.8,26217.8,26224.8,0
2018/02/01,01:06:00,26224.8,26229.8,26223.8,26225.8,0
2018/02/01,01:07:00,26225.8,26226.8,26220.8,26222.8,0
2018/02/01,01:08:00,26222.8,26223.8,26213.8,26218.8,0
2018/02/01,01:09:00,26217.8,26220.8,26214.8,26218.8,0
2018/02/01,01:10:00,26218.8,26218.9,26213.8,26213.9,0
2018/02/01,01:11:00,26213.9,26213.9,26200.9,26201.9,0
2018/02/01,01:12:00,26201.9,26205.9,26198.9,26203.9,0
2018/02/01,01:13:00,26203.9,26214.9,26203.9,26205.9,0
2018/02/01,01:14:00,26205.9,26211.9,26203.9,26210.9,0
2018/02/01,01:15:00,26210.9,26222.1,26210.9,26215.1,0
2018/02/01,01:16:00,26215.1,26217.1,26203.1,26204.1,0
2018/02/01,01:17:00,26204.1,26212.1,26204.1,26212.1,0
2018/02/01,01:18:00,26212.1,26212.9,26206.9,26210.9,0
2018/02/01,01:19:00,26210.9,26213.9,26206.9,26213.9,0
2018/02/01,01:20:00,26213.9,26214.9,26208.9,26208.9,0
2018/02/01,01:21:00,26208.9,26220.9,26206.9,26218.9,0
2018/02/01,01:22:00,26217.9,26218.9,26203.9,26206.9,0
2018/02/01,01:23:00,26207.9,26210.9,26202.9,26203.9,0
2018/02/01,01:24:00,26203.9,26211.9,26201.9,26209.9,0
2018/02/01,01:25:00,26209.9,26218.9,26207.9,26217.9,0
2018/02/01,01:26:00,26217.9,26222.9,26213.9,26221.9,0
2018/02/01,01:27:00,26221.9,26235.9,26220.9,26234.9,0
2018/02/01,01:28:00,26234.9,26236.9,26227.9,26227.9,0
2018/02/01,01:29:00,26227.9,26228.9,26214.9,26215.9,0
2018/02/01,01:30:00,26214.9,26215.9,26204.9,26206.9,0
2018/02/01,01:31:00,26205.9,26218.9,26203.9,26217.9,0
2018/02/01,01:32:00,26217.9,26228.9,26217.9,26225.9,0
2018/02/01,01:33:00,26226.9,26229.9,26219.9,26223.9,0
2018/02/01,01:34:00,26223.9,26231.9,26222.9,26228.9,0
2018/02/01,01:35:00,26228.9,26237.8,26225.8,26235.8,0
2018/02/01,01:36:00,26235.8,26236.9,26225.9,26232.9,0
2018/02/01,01:37:00,26232.9,26232.9,26224.8,26228.8,0
2018/02/01,01:38:00,26228.8,26233.9,26225.9,26232.9,0
2018/02/01,01:39:00,26232.9,26234.9,26227.9,26231.9,0
2018/02/01,01:40:00,26231.9,26234.8,26228.9,26233.8,0
2018/02/01,01:41:00,26234.8,26238.8,26229.8,26238.8,0
2018/02/01,01:42:00,26239.8,26239.8,26227.8,26228.8,0
2018/02/01,01:43:00,26229.8,26230.8,26218.8,26218.8,0
2018/02/01,01:44:00,26218.8,26222.8,26214.8,26214.8,0
2018/02/01,01:45:00,26214.8,26218.8,26212.8,26218.8,0
2018/02/01,01:46:00,26218.8,26219.8,26210.8,26210.8,0
2018/02/01,01:47:00,26210.8,26214.8,26210.8,26213.8,0
2018/02/01,01:48:00,26214.8,26216.8,26210.8,26212.8,0
2018/02/01,01:49:00,26212.8,26215.8,26209.8,26210.8,0
2018/02/01,01:50:00,26210.8,26214.8,26209.8,26211.8,0
2018/02/01,01:51:00,26211.8,26214.8,26208.7,26210.7,0
2018/02/01,01:52:00,26210.7,26213.7,26208.7,26212.7,0
2018/02/01,01:53:00,26212.7,26213.7,26204.7,26204.7,0
2018/02/01,01:54:00,26204.7,26208.7,26200.7,26203.7,0
2018/02/01,01:55:00,26203.7,26203.7,26195.7,26201.7,0
2018/02/01,01:56:00,26201.7,26202.7,26197.7,26202.7,0
2018/02/01,01:57:00,26203.7,26206.7,26201.7,26201.7,0
2018/02/01,01:58:00,26202.7,26203.7,26196.6,26197.6,0
2018/02/01,01:59:00,26197.6,26197.6,26186.6,26193.6,0
2018/02/01,02:00:00,26193.6,26194.6,26186.6,26190.6,0
2018/02/01,02:01:00,26191.6,26194.6,26184.6,26188.6,0
2018/02/01,02:02:00,26188.6,26191.6,26184.6,26186.6,0
2018/02/01,02:03:00,26186.6,26194.6,26184.6,26193.6,0
2018/02/01,02:04:00,26193.6,26208.6,26193.6,26206.6,0
2018/02/01,02:05:00,26206.6,26212.4,26203.6,26212.4,0
2018/02/01,02:06:00,26212.4,26212.4,26206.4,26206.4,0
2018/02/01,02:07:00,26206.4,26212.4,26205.4,26209.4,0
2018/02/01,02:08:00,26209.4,26211.4,26205.4,26206.4,0
2018/02/01,02:09:00,26206.4,26206.4,26202.4,26203.4,0
2018/02/01,02:10:00,26203.4,26204.4,26199.4,26203.4,0
2018/02/01,02:11:00,26204.4,26204.4,26196.4,26197.4,0
2018/02/01,02:12:00,26198.4,26205.3,26194.4,26203.3,0
2018/02/01,02:13:00,26203.3,26203.3,26195.3,26199.3,0
2018/02/01,02:14:00,26200.3,26205.3,26199.3,26203.3,0
2018/02/01,02:15:00,26203.3,26206.3,26199.3,26205.3,0
2018/02/01,02:16:00,26205.3,26207.3,26196.3,26197.3,0
2018/02/01,02:17:00,26197.3,26198.3,26192.3,26197.3,0
2018/02/01,02:18:00,26197.3,26200.3,26194.3,26196.3,0
2018/02/01,02:19:00,26196.3,26199.3,26196.3,26197.3,0
2018/02/01,02:20:00,26198.3,26207.3,26197.3,26204.3,0
2018/02/01,02:21:00,26205.3,26212.3,26203.3,26211.3,0
2018/02/01,02:22:00,26212.3,26224.4,26211.3,26223.4,0
2018/02/01,02:23:00,26223.4,26225.4,26218.3,26220.3,0
2018/02/01,02:24:00,26220.3,26229.3,26216.3,26228.3,0
2018/02/01,02:25:00,26228.3,26232.3,26223.3,26228.3,0
2018/02/01,02:26:00,26228.3,26228.3,26222.3,26223.3,0
2018/02/01,02:27:00,26224.3,26224.3,26217.3,26218.3,0
2018/02/01,02:28:00,26219.3,26219.3,26215.3,26216.3,0
2018/02/01,02:29:00,26216.3,26216.3,26212.3,26215.3,0
2018/02/01,02:30:00,26216.3,26217.3,26210.3,26211.3,0
2018/02/01,02:31:00,26210.3,26217.3,26209.3,26217.3,0
2018/02/01,02:32:00,26217.3,26218.3,26213.3,26216.3,0
2018/02/01,02:33:00,26216.3,26224.3,26215.3,26222.3,0
2018/02/01,02:34:00,26222.3,26226.3,26219.3,26223.3,0
2018/02/01,02:35:00,26223.3,26232.3,26221.3,26231.3,0
2018/02/01,02:36:00,26231.3,26233.3,26227.3,26230.3,0
2018/02/01,02:37:00,26230.3,26235.4,26230.3,26235.4,0
2018/02/01,02:38:00,26235.4,26236.4,26229.4,26229.4,0
2018/02/01,02:39:00,26230.4,26230.4,26220.4,26223.4,0
2018/02/01,02:40:00,26223.4,26224.4,26219.4,26224.4,0
2018/02/01,02:41:00,26225.4,26228.4,26224.4,26225.4,0
2018/02/01,02:42:00,26225.4,26226.4,26216.4,26218.4,0
2018/02/01,02:43:00,26218.4,26219.4,26213.4,26215.4,0
2018/02/01,02:44:00,26215.4,26223.4,26213.4,26222.4,0
2018/02/01,02:45:00,26223.4,26226.4,26220.4,26223.4,0
2018/02/01,02:46:00,26224.4,26232.4,26223.4,26226.4,0
2018/02/01,02:47:00,26226.4,26230.4,26221.4,26221.4,0
2018/02/01,02:48:00,26221.4,26223.4,26218.4,26221.4,0
2018/02/01,02:49:00,26222.4,26223.4,26215.4,26215.4,0
2018/02/01,02:50:00,26215.4,26218.6,26212.4,26217.6,0
2018/02/01,02:51:00,26217.6,26217.6,26210.6,26215.6,0
2018/02/01,02:52:00,26215.6,26221.4,26215.6,26220.4,0
2018/02/01,02:53:00,26219.4,26220.4,26213.4,26213.4,0
2018/02/01,02:54:00,26213.4,26222.4,26213.4,26221.4,0
2018/02/01,02:55:00,26222.4,26223.4,26211.4,26211.4,0
2018/02/01,02:56:00,26212.4,26219.4,26211.4,26219.4,0
2018/02/01,02:57:00,26219.4,26220.4,26209.4,26211.4,0
2018/02/01,02:58:00,26212.4,26216.4,26209.4,26211.4,0
2018/02/01,02:59:00,26210.4,26223.4,26210.4,26222.4,0
2018/02/01,03:00:00,26222.4,26226.3,26219.3,26222.3,0
2018/02/01,03:01:00,26223.3,26234.3,26218.3,26234.3,0
2018/02/01,03:02:00,26234.3,26234.3,26224.3,26225.3,0
2018/02/01,03:03:00,26226.3,26232.3,26225.3,26229.3,0
2018/02/01,03:04:00,26229.3,26229.3,26220.3,26222.3,0
2018/02/01,03:05:00,26222.3,26226.4,26217.4,26219.4,0
2018/02/01,03:06:00,26219.4,26225.3,26219.3,26224.3,0
2018/02/01,03:07:00,26223.3,26230.4,26223.3,26230.4,0
2018/02/01,03:08:00,26230.4,26231.4,26226.4,26227.4,0
2018/02/01,03:09:00,26227.4,26228.4,26220.4,26220.4,0
2018/02/01,03:10:00,26220.4,26226.4,26217.4,26218.4,0
2018/02/01,03:11:00,26219.4,26223.4,26216.4,26222.4,0
2018/02/01,03:12:00,26222.4,26226.4,26222.4,26224.4,0
2018/02/01,03:13:00,26225.4,26226.4,26223.4,26225.4,0
2018/02/01,03:14:00,26225.4,26229.4,26221.4,26224.4,0
2018/02/01,03:15:00,26224.4,26226.4,26222.4,26224.4,0
2018/02/01,03:16:00,26223.4,26224.4,26217.4,26219.4,0
2018/02/01,03:17:00,26219.4,26222.4,26216.4,26217.4,0
2018/02/01,03:18:00,26217.4,26220.4,26214.4,26220.4,0
2018/02/01,03:19:00,26220.4,26228.4,26220.4,26227.4,0
2018/02/01,03:20:00,26227.4,26229.4,26225.4,26226.4,0
2018/02/01,03:21:00,26226.4,26231.4,26226.4,26231.4,0
2018/02/01,03:22:00,26231.4,26234.4,26230.4,26233.4,0
2018/02/01,03:23:00,26233.4,26245.4,26233.4,26244.4,0
2018/02/01,03:24:00,26245.4,26249.4,26241.4,26244.4,0
2018/02/01,03:25:00,26245.4,26249.4,26242.4,26248.4,0
2018/02/01,03:26:00,26249.4,26251.4,26244.4,26244.4,0
2018/02/01,03:27:00,26244.4,26245.4,26239.4,26243.4,0
2018/02/01,03:28:00,26243.4,26243.4,26236.4,26238.4,0
2018/02/01,03:29:00,26239.4,26239.4,26233.6,26236.6,0
2018/02/01,03:30:00,26237.6,26242.4,26237.6,26241.4,0
2018/02/01,03:31:00,26241.4,26241.4,26235.4,26235.4,0
2018/02/01,03:32:00,26236.4,26239.4,26234.4,26238.4,0
2018/02/01,03:33:00,26238.4,26240.4,26232.4,26236.4,0
2018/02/01,03:34:00,26236.4,26244.4,26235.4,26236.4,0
2018/02/01,03:35:00,26236.4,26244.4,26236.4,26240.4,0
2018/02/01,03:36:00,26240.4,26243.4,26236.4,26243.4,0
2018/02/01,03:37:00,26243.4,26243.4,26233.4,26236.4,0
2018/02/01,03:38:00,26236.4,26238.4,26232.4,26233.4,0
2018/02/01,03:39:00,26233.4,26234.4,26227.4,26228.4,0
2018/02/01,03:40:00,26228.4,26232.4,26226.4,26232.4,0
2018/02/01,03:41:00,26232.4,26238.4,26230.4,26237.4,0
2018/02/01,03:42:00,26237.4,26237.4,26232.4,26234.4,0
2018/02/01,03:43:00,26234.4,26237.4,26234.4,26235.4,0
2018/02/01,03:44:00,26235.4,26238.4,26235.4,26237.4,0
2018/02/01,03:45:00,26237.4,26241.4,26229.4,26230.4,0
2018/02/01,03:46:00,26230.4,26233.4,26230.4,26230.4,0
2018/02/01,03:47:00,26230.4,26232.4,26228.4,26229.4,0
2018/02/01,03:48:00,26230.4,26233.4,26228.4,26232.4,0
2018/02/01,03:49:00,26231.4,26231.4,26225.4,26227.4,0
2018/02/01,03:50:00,26227.4,26234.4,26227.4,26233.4,0
2018/02/01,03:51:00,26233.4,26233.4,26227.4,26228.4,0
2018/02/01,03:52:00,26228.4,26229.4,26227.4,26229.4,0
2018/02/01,03:53:00,26229.4,26230.4,26224.4,26226.4,0
2018/02/01,03:54:00,26226.4,26228.4,26224.4,26228.4,0
2018/02/01,03:55:00,26228.4,26233.4,26227.4,26233.4,0
2018/02/01,03:56:00,26233.4,26233.4,26229.3,26233.3,0
2018/02/01,03:57:00,26232.3,26236.3,26232.3,26234.3,0
2018/02/01,03:58:00,26234.3,26238.3,26233.3,26234.3,0
2018/02/01,03:59:00,26234.3,26234.3,26225.3,26227.3,0
2018/02/01,04:00:00,26228.3,26228.3,26217.3,26219.3,0
2018/02/01,04:01:00,26219.3,26244.3,26218.3,26244.3,0
2018/02/01,04:02:00,26244.3,26263.3,26232.3,26257.3,0
2018/02/01,04:03:00,26256.3,26264.3,26248.3,26248.3,0
2018/02/01,04:04:00,26247.3,26253.3,26235.3,26238.3,0
2018/02/01,04:05:00,26238.3,26238.3,26198.3,26198.3,0
2018/02/01,04:06:00,26199.3,26223.3,26195.3,26208.3,0
2018/02/01,04:07:00,26209.3,26215.3,26201.3,26211.3,0
2018/02/01,04:08:00,26211.3,26226.3,26209.3,26222.3,0
2018/02/01,04:09:00,26221.3,26223.3,26214.3,26217.3,0
2018/02/01,04:10:00,26218.3,26229.3,26216.3,26222.3,0
2018/02/01,04:11:00,26221.3,26234.3,26219.3,26224.3,0
2018/02/01,04:12:00,26224.3,26231.3,26215.3,26220.3,0
2018/02/01,04:13:00,26221.3,26223.3,26200.3,26201.3,0
2018/02/01,04:14:00,26201.3,26204.3,26194.3,26198.3,0
2018/02/01,04:15:00,26198.3,26198.3,26188.3,26192.3,0
2018/02/01,04:16:00,26192.3,26206.3,26190.3,26205.3,0
2018/02/01,04:17:00,26205.3,26205.3,26191.3,26193.3,0
2018/02/01,04:18:00,26194.3,26204.3,26192.3,26192.3,0
2018/02/01,04:19:00,26192.3,26206.3,26191.3,26200.3,0
2018/02/01,04:20:00,26200.3,26201.3,26195.3,26195.3,0
2018/02/01,04:21:00,26196.3,26197.3,26185.3,26191.3,0
2018/02/01,04:22:00,26191.3,26196.3,26185.3,26186.3,0
2018/02/01,04:23:00,26185.3,26190.3,26179.3,26180.3,0
2018/02/01,04:24:00,26180.3,26181.3,26157.3,26169.3,0
2018/02/01,04:25:00,26169.3,26174.3,26142.3,26145.3,0
2018/02/01,04:26:00,26144.3,26164.3,26136.3,26155.3,0
2018/02/01,04:27:00,26155.3,26160.3,26148.3,26160.3,0
2018/02/01,04:28:00,26160.3,26166.3,26153.3,26166.3,0
2018/02/01,04:29:00,26167.3,26168.3,26139.3,26140.3,0
2018/02/01,04:30:00,26140.3,26161.3,26139.3,26153.3,0
2018/02/01,04:31:00,26152.3,26156.3,26143.3,26146.3,0
2018/02/01,04:32:00,26147.3,26165.3,26144.3,26161.3,0
2018/02/01,04:33:00,26161.3,26163.3,26150.3,26156.3,0
2018/02/01,04:34:00,26156.3,26157.3,26148.3,26153.3,0
2018/02/01,04:35:00,26153.3,26157.3,26146.3,26149.3,0
2018/02/01,04:36:00,26148.3,26149.3,26138.3,26139.3,0
2018/02/01,04:37:00,26140.3,26144.3,26122.3,26125.3,0
2018/02/01,04:38:00,26125.3,26147.3,26122.3,26138.3,0
2018/02/01,04:39:00,26139.3,26150.3,26136.3,26137.3,0
2018/02/01,04:40:00,26137.3,26143.3,26129.3,26134.3,0
2018/02/01,04:41:00,26134.3,26145.3,26127.3,26139.3,0
2018/02/01,04:42:00,26139.3,26154.3,26138.3,26141.3,0
2018/02/01,04:43:00,26141.3,26150.3,26139.3,26143.3,0
2018/02/01,04:44:00,26142.3,26150.3,26139.3,26148.3,0
2018/02/01,04:45:00,26148.3,26149.3,26129.3,26129.3,0
2018/02/01,04:46:00,26129.3,26137.3,26111.3,26112.3,0
2018/02/01,04:47:00,26111.3,26116.3,26101.3,26103.3,0
2018/02/01,04:48:00,26103.3,26103.3,26076.3,26093.3,0
2018/02/01,04:49:00,26092.3,26094.3,26084.3,26089.3,0
2018/02/01,04:50:00,26089.3,26097.3,26081.3,26082.3,0
2018/02/01,04:51:00,26082.3,26086.3,26048.3,26054.3,0
2018/02/01,04:52:00,26054.3,26073.3,26052.3,26062.3,0
2018/02/01,04:53:00,26061.3,26078.3,26061.3,26070.3,0
2018/02/01,04:54:00,26070.3,26078.3,26066.3,26076.3,0
2018/02/01,04:55:00,26076.3,26094.3,26063.3,26091.3,0
2018/02/01,04:56:00,26091.3,26106.3,26087.3,26100.3,0
2018/02/01,04:57:00,26101.3,26101.3,26090.3,26095.3,0
2018/02/01,04:58:00,26095.3,26105.3,26092.3,26101.3,0
2018/02/01,04:59:00,26102.3,26108.3,26095.3,26100.3,0
2018/02/01,05:00:00,26100.3,26110.3,26100.3,26104.3,0
2018/02/01,05:01:00,26104.3,26106.3,26084.3,26100.3,0
2018/02/01,05:02:00,26099.3,26107.3,26087.3,26095.3,0
2018/02/01,05:03:00,26096.3,26108.3,26089.3,26091.3,0
2018/02/01,05:04:00,26090.3,26098.3,26083.3,26084.3,0
2018/02/01,05:05:00,26083.3,26093.3,26077.3,26084.3,0
2018/02/01,05:06:00,26084.3,26084.3,26062.3,26063.3,0
2018/02/01,05:07:00,26062.3,26066.3,26054.3,26062.3,0
2018/02/01,05:08:00,26063.3,26071.3,26051.3,26056.3,0
2018/02/01,05:09:00,26056.3,26066.3,26051.3,26059.3,0
2018/02/01,05:10:00,26059.3,26079.3,26057.3,26076.3,0
2018/02/01,05:11:00,26076.3,26086.3,26061.3,26070.3,0
2018/02/01,05:12:00,26070.3,26090.3,26066.3,26090.3,0
2018/02/01,05:13:00,26090.3,26091.3,26078.3,26080.3,0
2018/02/01,05:14:00,26081.3,26085.3,26074.3,26085.3,0
2018/02/01,05:15:00,26084.3,26084.3,26064.3,26065.3,0
2018/02/01,05:16:00,26065.3,26067.3,26054.3,26063.3,0
2018/02/01,05:17:00,26063.3,26087.3,26061.3,26081.3,0
2018/02/01,05:18:00,26082.3,26085.3,26070.3,26070.3,0
2018/02/01,05:19:00,26070.3,26077.3,26069.3,26073.3,0
2018/02/01,05:20:00,26073.3,26084.3,26071.3,26079.3,0
2018/02/01,05:21:00,26079.3,26100.3,26077.3,26095.3,0
2018/02/01,05:22:00,26096.3,26096.3,26073.3,26074.3,0
2018/02/01,05:23:00,26074.3,26091.3,26074.3,26088.3,0
2018/02/01,05:24:00,26088.3,26088.3,26077.3,26081.4,0
2018/02/01,05:25:00,26081.4,26094.4,26076.4,26091.4,0
2018/02/01,05:26:00,26090.4,26092.4,26083.4,26085.4,0
2018/02/01,05:27:00,26086.4,26097.6,26085.4,26092.6,0
2018/02/01,05:28:00,26092.6,26099.6,26085.6,26095.6,0
2018/02/01,05:29:00,26096.6,26106.6,26090.6,26105.6,0
2018/02/01,05:30:00,26106.6,26111.6,26099.6,26106.6,0
2018/02/01,05:31:00,26105.6,26119.6,26104.6,26114.6,0
2018/02/01,05:32:00,26115.6,26123.6,26113.6,26115.6,0
2018/02/01,05:33:00,26115.6,26117.6,26103.6,26108.6,0
2018/02/01,05:34:00,26108.6,26121.7,26107.6,26119.7,0
2018/02/01,05:35:00,26119.7,26132.7,26118.7,26129.7,0
2018/02/01,05:36:00,26130.7,26131.7,26115.7,26124.7,0
2018/02/01,05:37:00,26124.7,26137.6,26124.7,26136.6,0
2018/02/01,05:38:00,26136.6,26143.6,26131.6,26137.6,0
2018/02/01,05:39:00,26136.6,26152.6,26133.6,26148.6,0
2018/02/01,05:40:00,26147.6,26153.6,26141.6,26143.6,0
2018/02/01,05:41:00,26143.6,26168.6,26143.6,26167.6,0
2018/02/01,05:42:00,26166.6,26170.6,26160.6,26168.6,0
2018/02/01,05:43:00,26168.6,26182.7,26165.6,26180.7,0
2018/02/01,05:44:00,26181.7,26185.7,26171.7,26176.7,0
2018/02/01,05:45:00,26176.7,26183.7,26170.7,26178.7,0
2018/02/01,05:46:00,26179.7,26203.7,26178.7,26200.7,0
2018/02/01,05:47:00,26200.7,26202.7,26194.7,26197.7,0
2018/02/01,05:48:00,26197.7,26200.7,26182.7,26188.7,0
2018/02/01,05:49:00,26187.7,26188.7,26172.7,26179.7,0
2018/02/01,05:50:00,26179.7,26179.7,26161.7,26167.7,0
2018/02/01,05:51:00,26167.7,26178.7,26163.7,26172.7,0
2018/02/01,05:52:00,26171.7,26177.7,26167.7,26176.7,0
2018/02/01,05:53:00,26177.7,26184.7,26171.7,26174.7,0
2018/02/01,05:54:00,26174.7,26184.7,26173.7,26178.7,0
2018/02/01,05:55:00,26178.7,26185.7,26176.7,26183.7,0
2018/02/01,05:56:00,26184.7,26184.7,26157.7,26157.7,0
2018/02/01,05:57:00,26158.7,26164.7,26150.7,26152.7,0
2018/02/01,05:58:00,26153.7,26173.7,26152.7,26166.7,0
2018/02/01,05:59:00,26165.7,26169.7,26160.7,26165.7,0
2018/02/01,06:00:00,26165.7,26168.7,26154.7,26155.7,0
2018/02/01,08:02:00,26196.3,26197.3,26184.3,26194.3,0
2018/02/01,08:03:00,26195.3,26200.3,26188.3,26200.3,0
2018/02/01,08:04:00,26200.3,26211.3,26200.3,26211.3,0
2018/02/01,08:05:00,26211.3,26217.3,26208.3,26211.3,0
2018/02/01,08:06:00,26211.3,26211.3,26203.3,26204.3,0
2018/02/01,08:07:00,26204.3,26209.3,26204.3,26208.3,0
2018/02/01,08:08:00,26209.3,26209.3,26202.3,26204.3,0
2018/02/01,08:09:00,26204.3,26206.3,26202.3,26202.3,0
2018/02/01,08:10:00,26201.3,26214.3,26200.3,26212.3,0
2018/02/01,08:11:00,26211.3,26211.3,26197.3,26202.3,0
2018/02/01,08:12:00,26202.3,26207.3,26200.3,26207.3,0
2018/02/01,08:13:00,26206.3,26206.3,26204.3,26205.3,0
2018/02/01,08:14:00,26206.3,26206.3,26200.3,26201.3,0
2018/02/01,08:15:00,26201.3,26205.3,26201.3,26204.3,0
2018/02/01,08:16:00,26204.3,26207.3,26203.3,26206.3,0
2018/02/01,08:17:00,26206.3,26213.3,26206.3,26213.3,0
2018/02/01,08:18:00,26214.3,26214.3,26204.3,26204.3,0
2018/02/01,08:19:00,26204.3,26210.3,26200.3,26207.3,0
2018/02/01,08:20:00,26207.3,26210.3,26204.3,26206.3,0
2018/02/01,08:21:00,26206.3,26212.3,26203.3,26210.3,0
2018/02/01,08:22:00,26210.3,26213.3,26210.3,26212.3,0
2018/02/01,08:23:00,26212.3,26212.3,26208.3,26209.3,0
2018/02/01,08:24:00,26209.3,26217.3,26209.3,26213.3,0
2018/02/01,08:25:00,26213.3,26213.3,26211.3,26213.3,0
2018/02/01,08:26:00,26213.3,26214.3,26212.3,26213.3,0
2018/02/01,08:27:00,26213.3,26213.3,26206.3,26210.3,0
2018/02/01,08:28:00,26210.3,26212.3,26208.3,26209.3,0
2018/02/01,08:29:00,26209.3,26212.3,26207.3,26212.3,0
2018/02/01,08:30:00,26212.3,26215.3,26211.3,26215.3,0
2018/02/01,08:31:00,26215.3,26218.3,26212.3,26218.3,0
2018/02/01,08:32:00,26219.3,26219.3,26215.3,26218.3,0
2018/02/01,08:33:00,26218.3,26218.3,26210.3,26210.3,0
2018/02/01,08:34:00,26210.3,26210.3,26198.3,26198.3,0
2018/02/01,08:35:00,26199.3,26206.3,26198.3,26200.3,0
2018/02/01,08:36:00,26200.3,26203.3,26199.3,26200.3,0
2018/02/01,08:37:00,26201.3,26201.3,26200.3,26201.3,0
2018/02/01,08:38:00,26201.3,26201.3,26198.3,26201.3,0
2018/02/01,08:39:00,26201.3,26204.3,26201.3,26203.3,0
2018/02/01,08:40:00,26203.3,26203.3,26200.3,26200.3,0
2018/02/01,08:42:00,26200.3,26200.3,26184.3,26190.3,0
2018/02/01,08:43:00,26191.3,26194.3,26190.3,26193.3,0
2018/02/01,08:44:00,26194.3,26200.3,26194.3,26198.3,0
2018/02/01,08:45:00,26197.3,26198.3,26190.3,26192.3,0
2018/02/01,08:46:00,26192.3,26192.3,26186.3,26188.3,0
2018/02/01,08:47:00,26187.3,26198.3,26184.3,26193.3,0
2018/02/01,08:48:00,26193.3,26196.3,26177.3,26188.3,0
2018/02/01,08:49:00,26188.3,26194.3,26188.3,26192.3,0
2018/02/01,08:50:00,26192.3,26192.3,26190.3,26191.3,0
2018/02/01,08:51:00,26191.3,26199.3,26191.3,26192.3,0
2018/02/01,08:52:00,26192.3,26192.3,26187.3,26191.3,0
2018/02/01,08:53:00,26191.3,26192.3,26190.3,26192.3,0
2018/02/01,08:54:00,26192.3,26192.3,26188.3,26188.3,0
2018/02/01,08:55:00,26188.3,26188.3,26185.3,26187.3,0
2018/02/01,08:56:00,26186.3,26193.3,26186.3,26193.3,0
2018/02/01,08:57:00,26193.3,26193.3,26191.3,26192.3,0
2018/02/01,08:58:00,26192.3,26195.3,26192.3,26195.3,0
2018/02/01,08:59:00,26195.3,26195.3,26192.3,26193.3,0
2018/02/01,09:00:00,26194.3,26200.3,26193.3,26199.3,0
2018/02/01,09:01:00,26199.3,26201.3,26194.3,26194.3,0
2018/02/01,09:02:00,26193.3,26198.3,26193.3,26198.3,0
2018/02/01,09:03:00,26198.3,26203.3,26197.3,26203.3,0
2018/02/01,09:04:00,26203.3,26212.3,26202.3,26209.3,0
2018/02/01,09:05:00,26209.3,26211.3,26200.3,26204.3,0
2018/02/01,09:06:00,26204.3,26211.3,26203.3,26208.3,0
2018/02/01,09:07:00,26209.3,26212.3,26208.3,26209.3,0
2018/02/01,09:08:00,26209.3,26211.3,26209.3,26210.3,0
2018/02/01,09:09:00,26210.3,26211.3,26207.3,26208.3,0
2018/02/01,09:10:00,26208.3,26209.3,26207.3,26208.3,0
2018/02/01,09:11:00,26208.3,26210.3,26207.3,26210.3,0
2018/02/01,09:12:00,26210.3,26210.3,26208.3,26208.3,0
2018/02/01,09:13:00,26209.3,26210.3,26209.3,26209.3,0
2018/02/01,09:14:00,26209.3,26210.3,26207.3,26210.3,0
2018/02/01,09:15:00,26210.3,26227.3,26209.3,26212.3,0
2018/02/01,09:16:00,26212.3,26219.3,26211.3,26218.3,0
2018/02/01,09:17:00,26218.3,26218.3,26210.3,26216.3,0
2018/02/01,09:18:00,26216.3,26226.3,26216.3,26221.3,0
2018/02/01,09:19:00,26221.3,26226.3,26218.3,26219.3,0
2018/02/01,09:20:00,26219.3,26221.3,26218.3,26220.3,0
2018/02/01,09:21:00,26220.3,26222.3,26217.3,26222.3,0
2018/02/01,09:22:00,26222.3,26223.3,26215.3,26219.3,0
2018/02/01,09:23:00,26220.3,26223.3,26215.3,26217.3,0
2018/02/01,09:24:00,26217.3,26219.3,26215.3,26219.3,0
2018/02/01,09:25:00,26219.3,26225.3,26219.3,26225.3,0
2018/02/01,09:26:00,26225.3,26229.3,26224.3,26228.3,0
2018/02/01,09:27:00,26228.3,26230.3,26225.3,26225.3,0
2018/02/01,09:28:00,26225.3,26226.3,26220.3,26222.3,0
2018/02/01,09:29:00,26222.3,26223.3,26218.3,26223.3,0
2018/02/01,09:30:00,26223.3,26224.3,26219.3,26220.3,0
2018/02/01,09:31:00,26220.3,26221.3,26218.3,26218.3,0
2018/02/01,09:32:00,26218.3,26221.3,26218.3,26221.3,0
2018/02/01,09:33:00,26221.3,26221.3,26220.3,26221.3,0
2018/02/01,09:34:00,26222.3,26226.3,26222.3,26225.3,0
2018/02/01,09:35:00,26225.3,26225.3,26220.3,26221.3,0
2018/02/01,09:36:00,26221.3,26223.3,26220.3,26220.3,0
2018/02/01,09:37:00,26220.3,26220.3,26217.3,26219.3,0
2018/02/01,09:38:00,26220.3,26220.3,26216.3,26216.3,0
2018/02/01,09:39:00,26216.3,26217.3,26213.3,26213.3,0
2018/02/01,09:40:00,26213.3,26213.3,26209.3,26212.3,0
2018/02/01,09:41:00,26211.3,26214.3,26211.3,26214.3,0
2018/02/01,09:42:00,26214.3,26215.3,26214.3,26215.3,0
2018/02/01,09:43:00,26214.3,26214.3,26213.3,26214.3,0
2018/02/01,09:44:00,26214.3,26214.3,26213.3,26214.3,0
2018/02/01,09:45:00,26214.3,26215.3,26212.3,26215.3,0
2018/02/01,09:46:00,26215.3,26215.3,26208.3,26210.3,0
2018/02/01,09:47:00,26211.3,26211.3,26207.3,26208.3,0
2018/02/01,09:48:00,26208.3,26208.3,26204.3,26205.3,0
2018/02/01,09:49:00,26205.3,26206.3,26205.3,26206.3,0
2018/02/01,09:50:00,26205.3,26206.3,26201.3,26202.3,0
2018/02/01,09:51:00,26202.3,26203.3,26200.3,26200.3,0
2018/02/01,09:52:00,26200.3,26204.3,26200.3,26204.3,0
2018/02/01,09:53:00,26205.3,26205.3,26195.3,26196.3,0
2018/02/01,09:54:00,26195.3,26195.3,26191.3,26193.3,0
2018/02/01,09:55:00,26193.3,26196.3,26193.3,26196.3,0
2018/02/01,09:56:00,26196.3,26205.3,26196.3,26203.3,0
2018/02/01,09:57:00,26203.3,26206.3,26202.3,26203.3,0
2018/02/01,09:58:00,26203.3,26203.3,26199.3,26199.3,0
2018/02/01,09:59:00,26199.3,26199.3,26195.3,26195.3,0
2018/02/01,10:00:00,26195.3,26200.3,26194.3,26200.3,0
2018/02/01,10:01:00,26200.3,26209.3,26200.3,26206.3,0
2018/02/01,10:02:00,26205.3,26208.3,26203.3,26208.3,0
2018/02/01,10:03:00,26208.3,26212.3,26208.3,26208.3,0
2018/02/01,10:04:00,26209.3,26211.3,26208.3,26210.3,0
2018/02/01,10:05:00,26210.3,26217.3,26209.3,26212.3,0
2018/02/01,10:06:00,26212.3,26214.3,26211.3,26214.3,0
2018/02/01,10:07:00,26214.3,26218.3,26211.3,26216.3,0
2018/02/01,10:08:00,26216.3,26221.3,26215.3,26221.3,0
2018/02/01,10:09:00,26222.3,26222.3,26218.3,26221.3,0
2018/02/01,10:10:00,26221.3,26223.3,26220.3,26221.3,0
2018/02/01,10:11:00,26221.3,26227.3,26221.3,26224.3,0
2018/02/01,10:12:00,26224.3,26226.3,26223.3,26225.3,0
2018/02/01,10:13:00,26225.3,26234.3,26225.3,26233.3,0
2018/02/01,10:14:00,26234.3,26234.3,26226.3,26227.3,0
2018/02/01,10:15:00,26227.3,26230.3,26227.3,26230.3,0
2018/02/01,10:16:00,26230.3,26232.3,26226.3,26228.3,0
2018/02/01,10:17:00,26228.3,26228.3,26225.3,26226.3,0
2018/02/01,10:18:00,26225.3,26226.3,26221.3,26226.3,0
2018/02/01,10:19:00,26227.3,26227.3,26222.3,26224.3,0
2018/02/01,10:20:00,26224.3,26226.3,26222.3,26226.3,0
2018/02/01,10:21:00,26226.3,26226.3,26224.3,26226.3,0
2018/02/01,10:22:00,26225.3,26226.3,26224.3,26224.3,0
2018/02/01,10:23:00,26223.3,26223.3,26220.3,26220.3,0
2018/02/01,10:24:00,26220.3,26220.3,26216.3,26220.3,0
2018/02/01,10:25:00,26220.3,26220.3,26219.3,26220.3,0
2018/02/01,10:26:00,26220.3,26227.3,26218.3,26227.3,0
2018/02/01,10:27:00,26227.3,26227.3,26225.3,26226.3,0
2018/02/01,10:28:00,26225.3,26225.3,26222.3,26223.3,0
2018/02/01,10:29:00,26222.3,26225.3,26221.3,26225.3,0
2018/02/01,10:30:00,26225.3,26226.3,26221.3,26222.3,0
2018/02/01,10:31:00,26223.3,26224.3,26223.3,26224.3,0
2018/02/01,10:32:00,26225.3,26232.3,26225.3,26230.3,0
2018/02/01,10:33:00,26230.3,26231.3,26230.3,26231.3,0
2018/02/01,10:34:00,26232.3,26238.3,26232.3,26235.3,0
2018/02/01,10:35:00,26235.3,26238.3,26234.3,26236.3,0
2018/02/01,10:36:00,26235.3,26236.3,26230.3,26230.3,0
2018/02/01,10:37:00,26230.3,26233.3,26224.3,26225.3,0
2018/02/01,10:38:00,26225.3,26227.3,26225.3,26227.3,0
2018/02/01,10:39:00,26228.3,26232.3,26228.3,26231.3,0
2018/02/01,10:40:00,26231.3,26232.3,26229.3,26231.3,0
2018/02/01,10:41:00,26231.3,26234.3,26230.3,26234.3,0
2018/02/01,10:42:00,26235.3,26237.3,26232.3,26232.3,0
2018/02/01,10:43:00,26232.3,26234.3,26229.3,26230.3,0
2018/02/01,10:44:00,26230.3,26234.3,26229.3,26232.3,0
2018/02/01,10:45:00,26233.3,26233.3,26227.3,26228.3,0
2018/02/01,10:46:00,26229.3,26235.3,26227.3,26229.3,0
2018/02/01,10:47:00,26229.3,26238.3,26229.3,26238.3,0
2018/02/01,10:48:00,26238.3,26241.3,26237.3,26241.3,0
2018/02/01,10:49:00,26240.3,26240.3,26236.3,26240.3,0
2018/02/01,10:50:00,26239.3,26242.3,26235.3,26235.3,0
2018/02/01,10:51:00,26235.3,26238.3,26235.3,26237.3,0
2018/02/01,10:52:00,26237.3,26240.3,26235.3,26236.3,0
2018/02/01,10:53:00,26236.3,26238.3,26235.3,26238.3,0
2018/02/01,10:54:00,26238.3,26238.3,26233.3,26234.3,0
2018/02/01,10:55:00,26234.3,26235.3,26230.3,26232.3,0
2018/02/01,10:56:00,26232.3,26235.3,26232.3,26235.3,0
2018/02/01,10:57:00,26235.3,26237.3,26233.3,26236.3,0
2018/02/01,10:58:00,26235.3,26236.3,26233.3,26236.3,0
2018/02/01,10:59:00,26236.3,26240.3,26235.3,26240.3,0
2018/02/01,11:00:00,26239.3,26241.3,26234.3,26235.3,0
2018/02/01,11:01:00,26235.3,26237.3,26232.3,26232.3,0
2018/02/01,11:02:00,26232.3,26234.3,26230.3,26232.3,0
2018/02/01,11:03:00,26232.3,26234.3,26230.3,26234.3,0
2018/02/01,11:04:00,26234.3,26238.3,26234.3,26236.3,0
2018/02/01,11:05:00,26235.3,26236.3,26234.3,26236.3,0
2018/02/01,11:06:00,26236.3,26236.3,26232.3,26236.3,0
2018/02/01,11:07:00,26237.3,26238.3,26236.3,26236.3,0
2018/02/01,11:08:00,26236.3,26237.3,26235.3,26236.3,0
2018/02/01,11:09:00,26237.3,26237.3,26234.3,26235.3,0
2018/02/01,11:10:00,26234.3,26236.3,26233.3,26234.3,0
2018/02/01,11:11:00,26233.3,26237.3,26232.3,26237.3,0
2018/02/01,11:12:00,26238.3,26238.3,26235.3,26235.3,0
2018/02/01,11:13:00,26235.3,26237.3,26235.3,26237.3,0
2018/02/01,11:14:00,26237.3,26239.3,26237.3,26238.3,0
2018/02/01,11:15:00,26237.3,26239.3,26237.3,26239.3,0
2018/02/01,11:16:00,26239.3,26239.3,26235.3,26236.3,0
2018/02/01,11:17:00,26235.3,26236.3,26230.3,26234.3,0
2018/02/01,11:18:00,26234.3,26238.3,26234.3,26237.3,0
2018/02/01,11:19:00,26237.3,26237.3,26234.3,26235.3,0
2018/02/01,11:20:00,26235.3,26237.3,26235.3,26236.3,0
2018/02/01,11:21:00,26235.3,26235.3,26231.3,26232.3,0
2018/02/01,11:22:00,26233.3,26234.3,26233.3,26233.3,0
2018/02/01,11:23:00,26234.3,26236.3,26233.3,26234.3,0
2018/02/01,11:24:00,26234.3,26234.3,26232.3,26234.3,0
2018/02/01,11:25:00,26234.3,26235.3,26232.3,26234.3,0
2018/02/01,11:26:00,26233.3,26235.3,26233.3,26234.3,0
2018/02/01,11:27:00,26233.3,26234.3,26231.3,26231.3,0
2018/02/01,11:28:00,26231.3,26231.3,26226.3,26227.3,0
2018/02/01,11:29:00,26227.3,26227.3,26223.3,26226.3,0
2018/02/01,11:30:00,26226.3,26226.3,26218.3,26219.3,0
2018/02/01,11:31:00,26219.3,26234.3,26218.3,26231.3,0
2018/02/01,11:32:00,26231.3,26232.3,26228.3,26229.3,0
2018/02/01,11:33:00,26229.3,26229.3,26227.3,26227.3,0
2018/02/01,11:34:00,26227.3,26228.3,26225.3,26225.3,0
2018/02/01,11:35:00,26225.3,26227.3,26225.3,26227.3,0
2018/02/01,11:36:00,26228.3,26232.3,26227.3,26229.3,0
2018/02/01,11:37:00,26230.3,26231.3,26228.3,26231.3,0
2018/02/01,11:38:00,26231.3,26235.3,26230.3,26234.3,0
2018/02/01,11:39:00,26233.3,26234.3,26231.3,26232.3,0
2018/02/01,11:40:00,26232.3,26234.3,26230.3,26234.3,0
2018/02/01,11:41:00,26233.3,26233.3,26230.3,26230.3,0
2018/02/01,11:42:00,26230.3,26230.3,26228.3,26229.3,0
2018/02/01,11:43:00,26228.3,26228.3,26217.3,26219.3,0
2018/02/01,11:44:00,26219.3,26222.3,26218.3,26220.3,0
2018/02/01,11:45:00,26220.3,26222.3,26219.3,26222.3,0
2018/02/01,11:46:00,26222.3,26225.3,26221.3,26225.3,0
2018/02/01,11:47:00,26225.3,26227.3,26224.3,26225.3,0
2018/02/01,11:49:00,26225.3,26227.3,26225.3,26226.3,0
2018/02/01,11:50:00,26226.3,26226.3,26224.3,26225.3,0
2018/02/01,11:51:00,26225.3,26226.3,26223.3,26224.3,0
2018/02/01,11:52:00,26223.3,26224.3,26223.3,26224.3,0
2018/02/01,11:53:00,26224.3,26224.3,26220.3,26220.3,0
2018/02/01,11:54:00,26220.3,26221.3,26217.3,26221.3,0
2018/02/01,11:55:00,26220.3,26222.3,26219.3,26221.3,0
2018/02/01,11:56:00,26219.3,26220.3,26219.3,26219.3,0
2018/02/01,11:57:00,26219.3,26220.3,26218.3,26220.3,0
2018/02/01,11:58:00,26218.3,26219.3,26216.3,26216.3,0
2018/02/01,11:59:00,26216.3,26223.3,26214.3,26223.3,0
2018/02/01,12:00:00,26222.3,26222.3,26218.3,26220.3,0
2018/02/01,12:01:00,26219.3,26219.3,26215.3,26215.3,0
2018/02/01,12:02:00,26215.3,26216.3,26211.3,26216.3,0
2018/02/01,12:03:00,26216.3,26216.3,26214.3,26216.3,0
2018/02/01,12:04:00,26217.3,26220.3,26216.3,26220.3,0
2018/02/01,12:05:00,26220.3,26228.3,26220.3,26225.3,0
2018/02/01,12:06:00,26225.3,26225.3,26221.3,26223.3,0
2018/02/01,12:07:00,26223.3,26224.3,26223.3,26224.3,0
2018/02/01,12:08:00,26224.3,26224.3,26221.3,26223.3,0
2018/02/01,12:09:00,26223.3,26225.3,26223.3,26225.3,0
2018/02/01,12:10:00,26225.3,26225.3,26225.3,26225.3,0
2018/02/01,12:11:00,26226.3,26228.3,26226.3,26228.3,0
2018/02/01,12:12:00,26228.3,26229.3,26223.3,26224.3,0
2018/02/01,12:13:00,26224.3,26225.3,26224.3,26224.3,0
2018/02/01,12:14:00,26223.3,26224.3,26221.3,26222.3,0
2018/02/01,12:15:00,26222.3,26226.3,26222.3,26226.3,0
2018/02/01,12:16:00,26226.3,26228.3,26225.3,26228.3,0
2018/02/01,12:17:00,26229.3,26235.3,26226.3,26230.3,0
2018/02/01,12:18:00,26230.3,26230.3,26225.3,26226.3,0
2018/02/01,12:19:00,26226.3,26228.3,26226.3,26227.3,0
2018/02/01,12:20:00,26227.3,26230.3,26227.3,26230.3,0
2018/02/01,12:21:00,26230.3,26230.3,26227.3,26227.3,0
2018/02/01,12:22:00,26226.3,26229.3,26226.3,26229.3,0
2018/02/01,12:23:00,26229.3,26230.3,26226.3,26227.3,0
2018/02/01,12:24:00,26226.3,26228.3,26225.3,26226.3,0
2018/02/01,12:25:00,26226.3,26226.3,26220.3,26221.3,0
2018/02/01,12:26:00,26221.3,26225.3,26221.3,26225.3,0
2018/02/01,12:27:00,26225.3,26225.3,26222.3,26224.3,0
2018/02/01,12:28:00,26225.3,26230.3,26225.3,26229.3,0
2018/02/01,12:29:00,26229.3,26231.3,26229.3,26230.3,0
2018/02/01,12:30:00,26230.3,26238.3,26228.3,26233.3,0
2018/02/01,12:31:00,26233.3,26237.3,26229.3,26237.3,0
2018/02/01,12:32:00,26237.3,26237.3,26232.3,26233.3,0
2018/02/01,12:33:00,26232.3,26234.3,26230.3,26232.3,0
2018/02/01,12:34:00,26231.3,26232.3,26229.3,26231.3,0
2018/02/01,12:35:00,26231.3,26235.3,26230.3,26233.3,0
2018/02/01,12:36:00,26233.3,26233.3,26232.3,26232.3,0
2018/02/01,12:37:00,26231.3,26232.3,26227.3,26227.3,0
2018/02/01,12:38:00,26228.3,26231.3,26227.3,26231.3,0
2018/02/01,12:39:00,26230.3,26231.3,26227.3,26229.3,0
2018/02/01,12:40:00,26229.3,26230.3,26228.3,26229.3,0
2018/02/01,12:41:00,26229.3,26231.3,26228.3,26228.3,0
2018/02/01,12:42:00,26228.3,26229.3,26228.3,26229.3,0
2018/02/01,12:43:00,26228.3,26229.3,26225.3,26229.3,0
2018/02/01,12:44:00,26229.3,26230.3,26227.3,26228.3,0
2018/02/01,12:45:00,26228.3,26229.3,26225.3,26226.3,0
2018/02/01,12:46:00,26226.3,26229.3,26226.3,26229.3,0
2018/02/01,12:47:00,26228.3,26228.3,26226.3,26227.3,0
2018/02/01,12:48:00,26226.3,26228.3,26226.3,26228.3,0
2018/02/01,12:49:00,26229.3,26229.3,26227.3,26228.3,0
2018/02/01,12:50:00,26227.3,26228.3,26227.3,26227.3,0
2018/02/01,12:51:00,26226.3,26226.3,26224.3,26225.3,0
2018/02/01,12:52:00,26224.3,26224.3,26218.3,26222.3,0
2018/02/01,12:53:00,26222.3,26224.3,26220.3,26220.3,0
2018/02/01,12:54:00,26220.3,26223.3,26220.3,26221.3,0
2018/02/01,12:55:00,26222.3,26222.3,26219.3,26220.3,0
2018/02/01,12:56:00,26220.3,26222.3,26220.3,26222.3,0
2018/02/01,12:57:00,26220.3,26222.3,26220.3,26221.3,0
2018/02/01,12:58:00,26220.3,26220.3,26215.3,26215.3,0
2018/02/01,12:59:00,26214.3,26215.3,26204.3,26205.3,0
2018/02/01,13:00:00,26206.3,26214.3,26205.3,26214.3,0
2018/02/01,13:01:00,26214.3,26217.3,26213.3,26217.3,0
2018/02/01,13:02:00,26217.3,26217.3,26212.3,26212.3,0
2018/02/01,13:03:00,26212.3,26214.3,26210.3,26213.3,0
2018/02/01,13:04:00,26213.3,26214.3,26213.3,26214.3,0
2018/02/01,13:05:00,26214.3,26214.3,26211.3,26212.3,0
2018/02/01,13:06:00,26212.3,26213.3,26212.3,26213.3,0
2018/02/01,13:07:00,26213.3,26214.3,26212.3,26214.3,0
2018/02/01,13:08:00,26213.3,26213.3,26202.3,26212.3,0
2018/02/01,13:09:00,26212.3,26212.3,26207.3,26207.3,0
2018/02/01,13:10:00,26207.3,26207.3,26206.3,26206.3,0
2018/02/01,13:11:00,26207.3,26210.3,26206.3,26210.3,0
2018/02/01,13:12:00,26210.3,26212.3,26210.3,26212.3,0
2018/02/01,13:13:00,26211.3,26212.3,26209.3,26212.3,0
2018/02/01,13:14:00,26211.3,26212.3,26209.3,26212.3,0
2018/02/01,13:15:00,26212.3,26212.3,26211.3,26211.3,0
2018/02/01,13:16:00,26211.3,26213.3,26210.3,26212.3,0
2018/02/01,13:17:00,26212.3,26212.3,26206.3,26211.3,0
2018/02/01,13:18:00,26210.3,26210.3,26209.3,26210.3,0
2018/02/01,13:19:00,26211.3,26213.3,26211.3,26213.3,0
2018/02/01,13:20:00,26213.3,26216.3,26212.3,26213.3,0
2018/02/01,13:21:00,26212.3,26213.3,26211.3,26213.3,0
2018/02/01,13:22:00,26213.3,26214.3,26213.3,26214.3,0
2018/02/01,13:23:00,26214.3,26220.3,26214.3,26216.3,0
2018/02/01,13:24:00,26217.3,26218.3,26216.3,26217.3,0
2018/02/01,13:25:00,26217.3,26217.3,26214.3,26217.3,0
2018/02/01,13:26:00,26216.3,26217.3,26212.3,26213.3,0
2018/02/01,13:27:00,26214.3,26218.3,26214.3,26217.3,0
2018/02/01,13:28:00,26217.3,26220.3,26217.3,26220.3,0
2018/02/01,13:29:00,26220.3,26222.3,26220.3,26221.3,0
2018/02/01,13:30:00,26222.3,26223.3,26220.3,26221.3,0
2018/02/01,13:31:00,26220.3,26222.3,26220.3,26221.3,0
2018/02/01,13:32:00,26221.3,26223.3,26220.3,26223.3,0
2018/02/01,13:33:00,26223.3,26224.3,26222.3,26222.3,0
2018/02/01,13:34:00,26222.3,26223.3,26222.3,26223.3,0
2018/02/01,13:36:00,26222.3,26222.3,26220.3,26221.3,0
2018/02/01,13:37:00,26222.3,26223.3,26222.3,26223.3,0
2018/02/01,13:38:00,26223.3,26223.3,26222.3,26223.3,0
2018/02/01,13:39:00,26222.3,26222.3,26221.3,26221.3,0
2018/02/01,13:40:00,26221.3,26223.3,26220.3,26223.3,0
2018/02/01,13:41:00,26223.3,26227.3,26223.3,26226.3,0
2018/02/01,13:42:00,26226.3,26226.3,26224.3,26225.3,0
2018/02/01,13:43:00,26225.3,26225.3,26224.3,26224.3,0
2018/02/01,13:44:00,26225.3,26227.3,26225.3,26226.3,0
2018/02/01,13:45:00,26225.3,26227.3,26225.3,26226.3,0
2018/02/01,13:46:00,26225.3,26225.3,26224.3,26225.3,0
2018/02/01,13:47:00,26225.3,26225.3,26224.3,26225.3,0
2018/02/01,13:48:00,26225.3,26226.3,26225.3,26226.3,0
2018/02/01,13:49:00,26225.3,26226.3,26222.3,26226.3,0
2018/02/01,13:50:00,26225.3,26227.3,26225.3,26226.3,0
2018/02/01,13:51:00,26226.3,26227.3,26226.3,26227.3,0
2018/02/01,13:52:00,26226.3,26226.3,26226.3,26226.3,0
2018/02/01,13:53:00,26225.3,26226.3,26225.3,26226.3,0
2018/02/01,13:54:00,26225.3,26226.3,26225.3,26226.3,0
2018/02/01,13:55:00,26225.3,26226.3,26225.3,26226.3,0
2018/02/01,13:56:00,26226.3,26226.3,26225.3,26225.3,0
2018/02/01,13:57:00,26225.3,26225.3,26222.3,26222.3,0
2018/02/01,13:58:00,26222.3,26222.3,26222.3,26222.3,0
2018/02/01,13:59:00,26222.3,26224.3,26219.3,26223.3,0
2018/02/01,14:00:00,26222.3,26224.3,26222.3,26224.3,0
2018/02/01,14:01:00,26223.3,26224.3,26221.3,26223.3,0
2018/02/01,14:02:00,26223.3,26224.3,26223.3,26223.3,0
2018/02/01,14:03:00,26222.3,26222.3,26219.3,26220.3,0
2018/02/01,14:04:00,26220.3,26222.3,26219.3,26222.3,0
2018/02/01,14:05:00,26221.3,26223.3,26220.3,26223.3,0
2018/02/01,14:06:00,26223.3,26223.3,26222.3,26223.3,0
2018/02/01,14:08:00,26222.3,26223.3,26221.3,26222.3,0
2018/02/01,14:09:00,26222.3,26223.3,26220.3,26220.3,0
2018/02/01,14:10:00,26220.3,26222.3,26218.3,26220.3,0
2018/02/01,14:11:00,26220.3,26221.3,26220.3,26221.3,0
2018/02/01,14:12:00,26220.3,26220.3,26219.3,26219.3,0
2018/02/01,14:13:00,26219.3,26220.3,26219.3,26220.3,0
2018/02/01,14:14:00,26219.3,26220.3,26217.3,26217.3,0
2018/02/01,14:15:00,26217.3,26219.3,26217.3,26219.3,0
2018/02/01,14:16:00,26218.3,26220.3,26218.3,26220.3,0
2018/02/01,14:17:00,26219.3,26220.3,26217.3,26219.3,0
2018/02/01,14:18:00,26217.3,26219.3,26213.3,26214.3,0
2018/02/01,14:19:00,26214.3,26216.3,26213.3,26215.3,0
2018/02/01,14:20:00,26215.3,26216.3,26215.3,26216.3,0
2018/02/01,14:21:00,26217.3,26220.3,26216.3,26218.3,0
2018/02/01,14:22:00,26217.3,26217.3,26215.3,26216.3,0
2018/02/01,14:23:00,26216.3,26218.3,26216.3,26218.3,0
2018/02/01,14:24:00,26217.3,26218.3,26216.3,26218.3,0
2018/02/01,14:25:00,26218.3,26219.3,26218.3,26218.3,0
2018/02/01,14:26:00,26218.3,26221.3,26218.3,26221.3,0
2018/02/01,14:27:00,26221.3,26221.3,26218.3,26218.3,0
2018/02/01,14:28:00,26218.3,26221.3,26218.3,26221.3,0
2018/02/01,14:29:00,26221.3,26221.3,26217.3,26219.3,0
2018/02/01,14:30:00,26219.3,26221.3,26219.3,26221.3,0
2018/02/01,14:31:00,26220.3,26220.3,26214.3,26214.3,0
2018/02/01,14:32:00,26214.3,26217.3,26214.3,26217.3,0
2018/02/01,14:33:00,26217.3,26218.3,26215.3,26216.3,0
2018/02/01,14:34:00,26216.3,26217.3,26216.3,26217.3,0
2018/02/01,14:35:00,26217.3,26221.3,26217.3,26220.3,0
2018/02/01,14:36:00,26220.3,26222.3,26220.3,26222.3,0
2018/02/01,14:37:00,26222.3,26222.3,26220.3,26221.3,0
2018/02/01,14:38:00,26220.3,26221.3,26220.3,26221.3,0
2018/02/01,14:39:00,26220.3,26223.3,26219.3,26222.3,0
2018/02/01,14:40:00,26222.3,26222.3,26220.3,26220.3,0
2018/02/01,14:41:00,26219.3,26219.3,26218.3,26219.3,0
2018/02/01,14:42:00,26219.3,26220.3,26218.3,26220.3,0
2018/02/01,14:44:00,26220.3,26221.3,26217.3,26218.3,0
2018/02/01,14:45:00,26218.3,26221.3,26218.3,26221.3,0
2018/02/01,14:46:00,26221.3,26221.3,26219.3,26220.3,0
2018/02/01,14:47:00,26220.3,26220.3,26214.3,26216.3,0
2018/02/01,14:48:00,26216.3,26217.3,26215.3,26217.3,0
2018/02/01,14:49:00,26218.3,26219.3,26216.3,26217.3,0
2018/02/01,14:50:00,26217.3,26217.3,26214.3,26216.3,0
2018/02/01,14:51:00,26216.3,26216.3,26216.3,26216.3,0
2018/02/01,14:52:00,26217.3,26220.3,26217.3,26219.3,0
2018/02/01,14:53:00,26218.3,26219.3,26217.3,26218.3,0
2018/02/01,14:54:00,26218.3,26219.3,26215.3,26218.3,0
2018/02/01,14:55:00,26218.3,26218.3,26217.3,26218.3,0
2018/02/01,14:56:00,26219.3,26222.3,26219.3,26222.3,0
2018/02/01,14:57:00,26221.3,26222.3,26220.3,26222.3,0
2018/02/01,14:58:00,26221.3,26222.3,26220.3,26221.3,0
2018/02/01,14:59:00,26221.3,26221.3,26219.3,26220.3,0
2018/02/01,15:00:00,26221.3,26222.3,26219.3,26220.3,0
2018/02/01,15:01:00,26220.3,26222.3,26219.3,26220.3,0
2018/02/01,15:02:00,26220.3,26222.3,26219.3,26222.3,0
2018/02/01,15:03:00,26223.3,26223.3,26221.3,26221.3,0
2018/02/01,15:04:00,26222.3,26222.3,26221.3,26221.3,0
2018/02/01,15:05:00,26221.3,26221.3,26221.3,26221.3,0
2018/02/01,15:06:00,26221.3,26223.3,26220.3,26223.3,0
2018/02/01,15:07:00,26223.3,26225.3,26222.3,26223.3,0
2018/02/01,15:08:00,26223.3,26223.3,26222.3,26223.3,0
2018/02/01,15:09:00,26223.3,26224.3,26223.3,26223.3,0
2018/02/01,15:10:00,26224.3,26224.3,26222.3,26223.3,0
2018/02/01,15:11:00,26223.3,26223.3,26221.3,26223.3,0
2018/02/01,15:12:00,26223.3,26223.3,26221.3,26222.3,0
2018/02/01,15:13:00,26221.3,26222.3,26221.3,26222.3,0
2018/02/01,15:14:00,26223.3,26224.3,26222.3,26222.3,0
2018/02/01,15:15:00,26223.3,26223.3,26221.3,26221.3,0
2018/02/01,15:16:00,26221.3,26221.3,26220.3,26221.3,0
2018/02/01,15:17:00,26220.3,26221.3,26218.3,26220.3,0
2018/02/01,15:18:00,26219.3,26221.3,26219.3,26220.3,0
2018/02/01,15:19:00,26219.3,26220.3,26217.3,26217.3,0
2018/02/01,15:20:00,26216.3,26216.3,26213.3,26214.3,0
2018/02/01,15:21:00,26214.3,26215.3,26211.3,26215.3,0
2018/02/01,15:22:00,26215.3,26218.3,26215.3,26217.3,0
2018/02/01,15:23:00,26217.3,26217.3,26214.3,26214.3,0
2018/02/01,15:24:00,26214.3,26214.3,26214.3,26214.3,0
2018/02/01,15:25:00,26215.3,26215.3,26213.3,26213.3,0
2018/02/01,15:26:00,26213.3,26213.3,26213.3,26213.3,0
2018/02/01,15:27:00,26214.3,26215.3,26214.3,26214.3,0
2018/02/01,15:28:00,26214.3,26215.3,26214.3,26215.3,0
2018/02/01,15:29:00,26215.3,26216.3,26214.3,26215.3,0
2018/02/01,15:30:00,26214.3,26216.3,26213.3,26216.3,0
2018/02/01,15:31:00,26215.3,26216.3,26215.3,26216.3,0
2018/02/01,15:32:00,26216.3,26217.3,26215.3,26215.3,0
2018/02/01,15:33:00,26215.3,26218.3,26215.3,26216.3,0
2018/02/01,15:34:00,26215.3,26215.3,26214.3,26214.3,0
2018/02/01,15:35:00,26214.3,26214.3,26214.3,26214.3,0
2018/02/01,15:36:00,26214.3,26218.3,26214.3,26218.3,0
2018/02/01,15:37:00,26218.3,26218.3,26217.3,26218.3,0
2018/02/01,15:38:00,26218.3,26219.3,26218.3,26219.3,0
2018/02/01,15:39:00,26219.3,26219.3,26218.3,26218.3,0
2018/02/01,15:40:00,26217.3,26217.3,26217.3,26217.3,0
2018/02/01,15:41:00,26218.3,26218.3,26217.3,26217.3,0
2018/02/01,15:42:00,26217.3,26218.3,26216.3,26217.3,0
2018/02/01,15:43:00,26217.3,26217.3,26217.3,26217.3,0
2018/02/01,15:46:00,26217.3,26217.3,26216.3,26217.3,0
2018/02/01,15:47:00,26217.3,26217.3,26217.3,26217.3,0
2018/02/01,15:49:00,26216.3,26216.3,26214.3,26214.3,0
2018/02/01,15:50:00,26214.3,26216.3,26213.3,26214.3,0
2018/02/01,15:51:00,26214.3,26214.3,26211.3,26214.3,0
2018/02/01,15:52:00,26214.3,26215.3,26214.3,26214.3,0
2018/02/01,15:53:00,26213.3,26214.3,26213.3,26214.3,0
2018/02/01,15:54:00,26214.3,26214.3,26214.3,26214.3,0
2018/02/01,15:55:00,26214.3,26214.3,26212.3,26213.3,0
2018/02/01,15:56:00,26213.3,26214.3,26213.3,26214.3,0
2018/02/01,15:57:00,26213.3,26214.3,26213.3,26213.3,0
2018/02/01,15:58:00,26214.3,26214.3,26213.3,26213.3,0
2018/02/01,15:59:00,26214.3,26214.3,26214.3,26214.3,0
2018/02/01,16:00:00,26214.3,26217.3,26214.3,26217.3,0
2018/02/01,16:01:00,26217.3,26220.3,26217.3,26220.3,0
2018/02/01,16:02:00,26219.3,26220.3,26218.3,26220.3,0
2018/02/01,16:03:00,26220.3,26222.3,26218.3,26219.3,0
2018/02/01,16:04:00,26219.3,26220.3,26217.3,26219.3,0
2018/02/01,16:05:00,26220.3,26222.3,26218.3,26219.3,0
2018/02/01,16:06:00,26219.3,26220.3,26219.3,26220.3,0
2018/02/01,16:07:00,26219.3,26220.3,26218.3,26219.3,0
2018/02/01,16:08:00,26219.3,26219.3,26217.3,26218.3,0
2018/02/01,16:09:00,26219.3,26220.3,26218.3,26219.3,0
2018/02/01,16:10:00,26220.3,26223.3,26220.3,26223.3,0
2018/02/01,16:11:00,26223.3,26223.3,26219.3,26220.3,0
2018/02/01,16:12:00,26221.3,26223.3,26219.3,26222.3,0
2018/02/01,16:13:00,26222.3,26222.3,26220.3,26220.3,0
2018/02/01,16:14:00,26221.3,26221.3,26218.3,26218.3,0
2018/02/01,16:15:00,26219.3,26219.3,26216.3,26218.3,0
2018/02/01,16:16:00,26218.3,26220.3,26217.3,26219.3,0
2018/02/01,16:17:00,26218.3,26219.3,26217.3,26217.3,0
2018/02/01,16:18:00,26217.3,26219.3,26215.3,26218.3,0
2018/02/01,16:19:00,26218.3,26219.3,26216.3,26216.3,0
2018/02/01,16:20:00,26215.3,26217.3,26214.3,26215.3,0
2018/02/01,16:21:00,26216.3,26216.3,26214.3,26215.3,0
2018/02/01,16:22:00,26214.3,26217.3,26213.3,26217.3,0
2018/02/01,16:23:00,26217.3,26217.3,26214.3,26215.3,0
2018/02/01,16:24:00,26215.3,26216.3,26215.3,26216.3,0
2018/02/01,16:25:00,26217.3,26218.3,26216.3,26217.3,0
2018/02/01,16:26:00,26217.3,26219.3,26216.3,26217.3,0
2018/02/01,16:27:00,26218.3,26220.3,26217.3,26219.3,0
2018/02/01,16:28:00,26219.3,26219.3,26216.3,26216.3,0
2018/02/01,16:29:00,26216.3,26218.3,26216.3,26218.3,0
2018/02/01,16:30:00,26217.3,26218.3,26215.3,26215.3,0
2018/02/01,16:31:00,26216.3,26216.3,26213.3,26213.3,0
2018/02/01,16:32:00,26213.3,26218.3,26213.3,26218.3,0
2018/02/01,16:33:00,26217.3,26217.3,26216.3,26216.3,0
2018/02/01,16:34:00,26216.3,26219.3,26216.3,26216.3,0
2018/02/01,16:35:00,26216.3,26220.3,26216.3,26220.3,0
2018/02/01,16:36:00,26219.3,26219.3,26218.3,26218.3,0
2018/02/01,16:37:00,26218.3,26218.3,26215.3,26215.3,0
2018/02/01,16:38:00,26216.3,26219.3,26216.3,26217.3,0
2018/02/01,16:39:00,26216.3,26217.3,26216.3,26216.3,0
2018/02/01,16:40:00,26217.3,26218.3,26216.3,26217.3,0
2018/02/01,16:41:00,26218.3,26219.3,26217.3,26219.3,0
2018/02/01,16:42:00,26219.3,26220.3,26218.3,26219.3,0
2018/02/01,16:43:00,26219.3,26220.3,26219.3,26220.3,0
2018/02/01,16:44:00,26220.3,26220.3,26218.3,26219.3,0
2018/02/01,16:45:00,26219.3,26220.3,26217.3,26220.3,0
2018/02/01,16:46:00,26220.3,26220.3,26219.3,26220.3,0
2018/02/01,16:47:00,26220.3,26220.3,26219.3,26220.3,0
2018/02/01,16:48:00,26220.3,26220.3,26218.3,26218.3,0
2018/02/01,16:49:00,26218.3,26218.3,26215.3,26216.3,0
2018/02/01,16:50:00,26216.3,26217.3,26215.3,26216.3,0
2018/02/01,16:51:00,26216.3,26217.3,26214.3,26214.3,0
2018/02/01,16:52:00,26215.3,26216.3,26214.3,26214.3,0
2018/02/01,16:53:00,26214.3,26216.3,26213.3,26214.3,0
2018/02/01,16:54:00,26214.3,26215.3,26214.3,26214.3,0
2018/02/01,16:55:00,26214.3,26214.3,26212.3,26213.3,0
2018/02/01,16:56:00,26213.3,26213.3,26211.3,26211.3,0
2018/02/01,16:57:00,26211.3,26212.3,26210.3,26211.3,0
2018/02/01,16:58:00,26211.3,26212.3,26210.3,26211.3,0
2018/02/01,16:59:00,26212.3,26212.3,26210.3,26211.3,0
2018/02/01,17:00:00,26211.3,26213.3,26208.3,26213.3,0
2018/02/01,17:01:00,26212.3,26214.3,26209.3,26212.3,0
2018/02/01,17:02:00,26212.3,26212.3,26208.3,26209.3,0
2018/02/01,17:03:00,26208.3,26211.3,26208.3,26209.3,0
2018/02/01,17:04:00,26208.3,26211.3,26206.3,26209.3,0
2018/02/01,17:05:00,26210.3,26212.3,26208.3,26211.3,0
2018/02/01,17:06:00,26211.3,26215.3,26209.3,26215.3,0
2018/02/01,17:07:00,26214.3,26214.3,26212.3,26213.3,0
2018/02/01,17:08:00,26212.3,26217.3,26210.3,26216.3,0
2018/02/01,17:09:00,26215.3,26217.3,26213.3,26217.3,0
2018/02/01,17:10:00,26217.3,26217.3,26213.3,26213.3,0
2018/02/01,17:11:00,26214.3,26214.3,26209.3,26209.3,0
2018/02/01,17:12:00,26210.3,26210.3,26207.3,26208.3,0
2018/02/01,17:13:00,26208.3,26213.3,26207.3,26213.3,0
2018/02/01,17:14:00,26213.3,26214.3,26211.3,26213.3,0
2018/02/01,17:15:00,26212.3,26213.3,26210.3,26211.3,0
2018/02/01,17:16:00,26210.3,26215.3,26210.3,26214.3,0
2018/02/01,17:17:00,26214.3,26215.3,26213.3,26214.3,0
2018/02/01,17:18:00,26213.3,26215.3,26211.3,26215.3,0
2018/02/01,17:19:00,26215.3,26215.3,26212.3,26212.3,0
2018/02/01,17:20:00,26212.3,26213.3,26211.3,26211.3,0
2018/02/01,17:21:00,26211.3,26211.3,26207.3,26208.3,0
2018/02/01,17:22:00,26207.3,26207.3,26202.3,26205.3,0
2018/02/01,17:23:00,26205.3,26207.3,26203.3,26205.3,0
2018/02/01,17:24:00,26205.3,26206.3,26202.3,26204.3,0
2018/02/01,17:25:00,26205.3,26209.3,26203.3,26205.3,0
2018/02/01,17:26:00,26205.3,26209.3,26205.3,26208.3,0
2018/02/01,17:27:00,26208.3,26212.3,26207.3,26212.3,0
2018/02/01,17:28:00,26213.3,26214.3,26209.3,26210.3,0
2018/02/01,17:29:00,26210.3,26213.3,26207.3,26208.3,0
2018/02/01,17:30:00,26209.3,26212.3,26207.3,26210.3,0
2018/02/01,17:31:00,26211.3,26212.3,26210.3,26210.3,0
2018/02/01,17:32:00,26211.3,26212.3,26210.3,26211.3,0
2018/02/01,17:33:00,26212.3,26224.3,26211.3,26223.3,0
2018/02/01,17:34:00,26224.3,26225.3,26221.3,26225.3,0
2018/02/01,17:35:00,26225.3,26225.3,26223.3,26224.3,0
2018/02/01,17:36:00,26225.3,26225.3,26221.3,26223.3,0
2018/02/01,17:37:00,26223.3,26225.3,26219.3,26224.3,0
2018/02/01,17:38:00,26223.3,26225.3,26222.3,26222.3,0
2018/02/01,17:39:00,26222.3,26222.3,26219.3,26219.3,0
2018/02/01,17:40:00,26220.3,26221.3,26218.3,26218.3,0
2018/02/01,17:41:00,26219.3,26220.3,26217.3,26219.3,0
2018/02/01,17:42:00,26220.3,26221.3,26215.3,26216.3,0
2018/02/01,17:43:00,26217.3,26219.3,26216.3,26217.3,0
2018/02/01,17:44:00,26217.3,26219.3,26216.3,26217.3,0
2018/02/01,17:45:00,26217.3,26219.3,26216.3,26218.3,0
2018/02/01,17:46:00,26219.3,26221.3,26218.3,26219.3,0
2018/02/01,17:47:00,26219.3,26221.3,26219.3,26220.3,0
2018/02/01,17:48:00,26220.3,26220.3,26217.3,26218.3,0
2018/02/01,17:49:00,26218.3,26220.3,26218.3,26219.3,0
2018/02/01,17:50:00,26218.3,26219.3,26216.3,26218.3,0
2018/02/01,17:51:00,26219.3,26221.3,26215.3,26215.3,0
2018/02/01,17:52:00,26215.3,26215.3,26213.3,26214.3,0
2018/02/01,17:53:00,26214.3,26214.3,26211.3,26212.3,0
2018/02/01,17:54:00,26211.3,26211.3,26208.3,26209.3,0
2018/02/01,17:55:00,26209.3,26209.3,26208.3,26209.3,0
2018/02/01,17:56:00,26209.3,26209.3,26206.3,26207.3,0
2018/02/01,17:57:00,26207.3,26209.3,26206.3,26207.3,0
2018/02/01,17:58:00,26207.3,26207.3,26183.3,26185.3,0
2018/02/01,17:59:00,26185.3,26189.3,26184.3,26184.3,0
2018/02/01,18:00:00,26185.3,26185.3,26176.3,26180.3,0
2018/02/01,18:01:00,26180.3,26180.3,26172.3,26178.3,0
2018/02/01,18:02:00,26179.3,26185.3,26179.3,26183.3,0
2018/02/01,18:03:00,26183.3,26187.3,26179.3,26187.3,0
2018/02/01,18:04:00,26188.3,26188.3,26184.3,26185.3,0
2018/02/01,18:05:00,26186.3,26188.3,26185.3,26187.3,0
2018/02/01,18:06:00,26188.3,26188.3,26185.3,26186.3,0
2018/02/01,18:07:00,26186.3,26187.3,26185.3,26186.3,0
2018/02/01,18:08:00,26187.3,26188.3,26186.3,26187.3,0
2018/02/01,18:09:00,26187.3,26187.3,26182.3,26183.3,0
2018/02/01,18:10:00,26183.3,26185.3,26182.3,26184.3,0
2018/02/01,18:11:00,26184.3,26184.3,26177.3,26178.3,0
2018/02/01,18:12:00,26177.3,26178.3,26173.3,26177.3,0
2018/02/01,18:13:00,26177.3,26181.3,26175.3,26180.3,0
2018/02/01,18:14:00,26180.3,26180.3,26177.3,26177.3,0
2018/02/01,18:15:00,26177.3,26184.3,26177.3,26184.3,0
2018/02/01,18:16:00,26185.3,26188.3,26183.3,26186.3,0
2018/02/01,18:17:00,26186.3,26186.3,26176.3,26177.3,0
2018/02/01,18:18:00,26178.3,26180.3,26168.3,26174.3,0
2018/02/01,18:19:00,26173.3,26173.3,26166.3,26170.3,0
2018/02/01,18:20:00,26169.3,26170.3,26163.3,26164.3,0
2018/02/01,18:21:00,26165.3,26165.3,26156.3,26161.3,0
2018/02/01,18:22:00,26162.3,26166.3,26158.3,26163.3,0
2018/02/01,18:23:00,26163.3,26166.3,26160.3,26166.3,0
2018/02/01,18:24:00,26166.3,26170.3,26164.3,26168.3,0
2018/02/01,18:25:00,26167.3,26169.3,26163.3,26165.3,0
2018/02/01,18:26:00,26166.3,26170.3,26165.3,26165.3,0
2018/02/01,18:27:00,26165.3,26165.3,26157.3,26158.3,0
2018/02/01,18:28:00,26159.3,26159.3,26153.3,26154.3,0
2018/02/01,18:29:00,26154.3,26157.3,26150.3,26151.3,0
2018/02/01,18:30:00,26152.3,26152.3,26144.3,26152.3,0
2018/02/01,18:31:00,26151.3,26155.3,26147.3,26149.3,0
2018/02/01,18:32:00,26150.3,26156.3,26150.3,26154.3,0
2018/02/01,18:33:00,26154.3,26156.3,26152.3,26153.3,0
2018/02/01,18:34:00,26153.3,26155.3,26151.3,26153.3,0
2018/02/01,18:35:00,26153.3,26158.3,26153.3,26156.3,0
2018/02/01,18:36:00,26156.3,26156.3,26151.3,26153.3,0
2018/02/01,18:37:00,26154.3,26156.3,26151.3,26151.3,0
2018/02/01,18:38:00,26152.3,26158.3,26152.3,26158.3,0
2018/02/01,18:39:00,26158.3,26166.3,26158.3,26163.3,0
2018/02/01,18:40:00,26163.3,26170.3,26162.3,26170.3,0
2018/02/01,18:41:00,26169.3,26172.3,26165.3,26168.3,0
2018/02/01,18:42:00,26168.3,26173.3,26166.3,26172.3,0
2018/02/01,18:43:00,26172.3,26173.3,26171.3,26172.3,0
2018/02/01,18:44:00,26172.3,26173.3,26170.3,26171.3,0
2018/02/01,18:45:00,26171.3,26174.3,26169.3,26169.3,0
2018/02/01,18:46:00,26169.3,26169.3,26163.3,26166.3,0
2018/02/01,18:47:00,26165.3,26168.3,26163.3,26168.3,0
2018/02/01,18:48:00,26168.3,26171.3,26167.3,26170.3,0
2018/02/01,18:49:00,26170.3,26171.3,26168.3,26169.3,0
2018/02/01,18:50:00,26169.3,26171.3,26166.3,26170.3,0
2018/02/01,18:51:00,26170.3,26170.3,26169.3,26170.3,0
2018/02/01,18:52:00,26170.3,26172.3,26169.3,26172.3,0
2018/02/01,18:53:00,26171.3,26172.3,26167.3,26167.3,0
2018/02/01,18:54:00,26167.3,26173.3,26165.3,26173.3,0
2018/02/01,18:55:00,26174.3,26177.3,26172.3,26173.3,0
2018/02/01,18:56:00,26172.3,26173.3,26166.3,26167.3,0
2018/02/01,18:57:00,26167.3,26167.3,26163.3,26165.3,0
2018/02/01,18:58:00,26164.3,26165.3,26161.3,26161.3,0
2018/02/01,18:59:00,26162.3,26162.3,26159.3,26159.3,0
2018/02/01,19:00:00,26160.3,26161.3,26148.3,26149.3,0
2018/02/01,19:01:00,26149.3,26153.3,26144.3,26146.3,0
2018/02/01,19:02:00,26146.3,26148.3,26144.3,26146.3,0
2018/02/01,19:03:00,26146.3,26148.3,26144.3,26147.3,0
2018/02/01,19:04:00,26146.3,26147.3,26137.3,26140.3,0
2018/02/01,19:05:00,26141.3,26148.3,26141.3,26146.3,0
2018/02/01,19:06:00,26147.3,26149.3,26144.3,26145.3,0
2018/02/01,19:07:00,26146.3,26148.3,26145.3,26146.3,0
2018/02/01,19:08:00,26147.3,26147.3,26146.3,26146.3,0
2018/02/01,19:09:00,26147.3,26153.3,26147.3,26153.3,0
2018/02/01,19:10:00,26153.3,26153.3,26147.3,26148.3,0
2018/02/01,19:11:00,26149.3,26154.3,26148.3,26148.3,0
2018/02/01,19:12:00,26148.3,26149.3,26139.3,26143.3,0
2018/02/01,19:13:00,26144.3,26149.3,26141.3,26142.3,0
2018/02/01,19:14:00,26142.3,26148.3,26141.3,26148.3,0
2018/02/01,19:15:00,26147.3,26148.3,26143.3,26148.3,0
2018/02/01,19:16:00,26148.3,26148.3,26138.3,26139.3,0
2018/02/01,19:17:00,26139.3,26142.3,26138.3,26142.3,0
2018/02/01,19:18:00,26142.3,26148.3,26142.3,26145.3,0
2018/02/01,19:19:00,26146.3,26152.3,26146.3,26152.3,0
2018/02/01,19:20:00,26152.3,26159.3,26152.3,26157.3,0
2018/02/01,19:21:00,26156.3,26160.3,26154.3,26156.3,0
2018/02/01,19:22:00,26157.3,26162.3,26157.3,26162.3,0
2018/02/01,19:23:00,26162.3,26166.3,26161.3,26164.3,0
2018/02/01,19:24:00,26165.3,26167.3,26164.3,26165.3,0
2018/02/01,19:25:00,26166.3,26166.3,26161.3,26163.3,0
2018/02/01,19:26:00,26163.3,26163.3,26156.3,26158.3,0
2018/02/01,19:27:00,26158.3,26159.3,26156.3,26159.3,0
2018/02/01,19:28:00,26159.3,26161.3,26158.3,26160.3,0
2018/02/01,19:29:00,26161.3,26166.3,26159.3,26164.3,0
2018/02/01,19:30:00,26163.3,26165.3,26160.3,26160.3,0
2018/02/01,19:31:00,26160.3,26160.3,26156.3,26157.3,0
2018/02/01,19:32:00,26158.3,26161.3,26157.3,26160.3,0
2018/02/01,19:33:00,26161.3,26162.3,26157.3,26158.3,0
2018/02/01,19:34:00,26158.3,26160.3,26157.3,26157.3,0
2018/02/01,19:35:00,26158.3,26164.3,26158.3,26163.3,0
2018/02/01,19:36:00,26163.3,26164.3,26157.3,26159.3,0
2018/02/01,19:37:00,26159.3,26160.3,26156.3,26156.3,0
2018/02/01,19:38:00,26156.3,26159.3,26153.3,26156.3,0
2018/02/01,19:39:00,26156.3,26156.3,26152.3,26154.3,0
2018/02/01,19:40:00,26154.3,26155.3,26153.3,26153.3,0
2018/02/01,19:41:00,26154.3,26154.3,26152.3,26153.3,0
2018/02/01,19:42:00,26153.3,26154.3,26151.3,26153.3,0
2018/02/01,19:43:00,26153.3,26153.3,26151.3,26152.3,0
2018/02/01,19:44:00,26152.3,26153.3,26142.3,26142.3,0
2018/02/01,19:45:00,26143.3,26145.3,26138.3,26143.3,0
2018/02/01,19:46:00,26144.3,26144.3,26139.3,26141.3,0
2018/02/01,19:47:00,26141.3,26144.3,26139.3,26143.3,0
2018/02/01,19:48:00,26144.3,26146.3,26142.3,26144.3,0
2018/02/01,19:49:00,26146.3,26146.3,26143.3,26146.3,0
2018/02/01,19:50:00,26145.3,26147.3,26141.3,26142.3,0
2018/02/01,19:51:00,26142.3,26142.3,26118.3,26129.3,0
2018/02/01,19:52:00,26129.3,26131.3,26118.3,26125.3,0
2018/02/01,19:53:00,26124.3,26125.3,26117.3,26120.3,0
2018/02/01,19:54:00,26120.3,26129.3,26120.3,26127.3,0
2018/02/01,19:55:00,26127.3,26130.3,26124.3,26125.3,0
2018/02/01,19:56:00,26125.3,26125.3,26120.3,26124.3,0
2018/02/01,19:57:00,26124.3,26126.3,26123.3,26125.3,0
2018/02/01,19:58:00,26125.3,26126.3,26123.3,26125.3,0
2018/02/01,19:59:00,26126.3,26127.3,26124.3,26125.3,0
2018/02/01,20:00:00,26126.3,26128.3,26119.3,26119.3,0
2018/02/01,20:01:00,26120.3,26124.3,26108.3,26122.3,0
2018/02/01,20:02:00,26123.3,26123.3,26111.3,26115.3,0
2018/02/01,20:03:00,26116.3,26117.3,26109.3,26112.3,0
2018/02/01,20:04:00,26112.3,26117.3,26111.3,26112.3,0
2018/02/01,20:05:00,26113.3,26119.3,26112.3,26112.3,0
2018/02/01,20:06:00,26112.3,26116.3,26110.3,26112.3,0
2018/02/01,20:07:00,26112.3,26116.3,26103.3,26112.3,0
2018/02/01,20:08:00,26112.3,26112.3,26103.3,26105.3,0
2018/02/01,20:09:00,26106.3,26107.3,26099.3,26100.3,0
2018/02/01,20:10:00,26100.3,26101.3,26090.3,26091.3,0
2018/02/01,20:11:00,26091.3,26108.3,26091.3,26106.3,0
2018/02/01,20:12:00,26107.3,26108.3,26103.3,26106.3,0
2018/02/01,20:13:00,26107.3,26107.3,26104.3,26104.3,0
2018/02/01,20:14:00,26104.3,26108.3,26101.3,26106.3,0
2018/02/01,20:15:00,26107.3,26108.3,26105.3,26107.3,0
2018/02/01,20:16:00,26107.3,26109.3,26105.3,26107.3,0
2018/02/01,20:17:00,26107.3,26110.3,26106.3,26110.3,0
2018/02/01,20:18:00,26111.3,26112.3,26105.3,26110.3,0
2018/02/01,20:19:00,26110.3,26110.3,26107.3,26108.3,0
2018/02/01,20:20:00,26108.3,26112.3,26107.3,26109.3,0
2018/02/01,20:21:00,26108.3,26113.3,26108.3,26112.3,0
2018/02/01,20:22:00,26113.3,26117.3,26110.3,26115.3,0
2018/02/01,20:23:00,26116.3,26116.3,26112.3,26116.3,0
2018/02/01,20:24:00,26115.3,26121.3,26113.3,26121.3,0
2018/02/01,20:25:00,26121.3,26125.3,26118.3,26124.3,0
2018/02/01,20:26:00,26124.3,26127.3,26119.3,26126.3,0
2018/02/01,20:27:00,26126.3,26126.3,26119.3,26122.3,0
2018/02/01,20:28:00,26121.3,26125.3,26120.3,26121.3,0
2018/02/01,20:29:00,26122.3,26125.3,26121.3,26125.3,0
2018/02/01,20:30:00,26126.3,26130.3,26125.3,26127.3,0
2018/02/01,20:31:00,26128.3,26132.3,26125.3,26132.3,0
2018/02/01,20:32:00,26132.3,26137.3,26132.3,26137.3,0
2018/02/01,20:33:00,26137.3,26137.3,26132.3,26133.3,0
2018/02/01,20:34:00,26133.3,26136.3,26132.3,26136.3,0
2018/02/01,20:35:00,26137.3,26137.3,26132.3,26133.3,0
2018/02/01,20:36:00,26133.3,26135.3,26130.3,26130.3,0
2018/02/01,20:37:00,26131.3,26132.3,26129.3,26131.3,0
2018/02/01,20:38:00,26131.3,26134.3,26129.3,26132.3,0
2018/02/01,20:39:00,26132.3,26132.3,26130.3,26131.3,0
2018/02/01,20:40:00,26131.3,26133.3,26128.3,26130.3,0
2018/02/01,20:41:00,26129.3,26132.3,26128.3,26130.3,0
2018/02/01,20:42:00,26130.3,26132.3,26126.3,26127.3,0
2018/02/01,20:43:00,26128.3,26128.3,26126.3,26127.3,0
2018/02/01,20:44:00,26126.3,26128.3,26121.3,26128.3,0
2018/02/01,20:45:00,26128.3,26128.3,26124.3,26125.3,0
2018/02/01,20:46:00,26124.3,26128.3,26122.3,26126.3,0
2018/02/01,20:47:00,26126.3,26126.3,26120.3,26121.3,0
2018/02/01,20:48:00,26121.3,26122.3,26115.3,26122.3,0
2018/02/01,20:49:00,26122.3,26122.3,26114.3,26116.3,0
2018/02/01,20:50:00,26115.3,26117.3,26113.3,26114.3,0
2018/02/01,20:51:00,26114.3,26119.3,26114.3,26119.3,0
2018/02/01,20:52:00,26119.3,26129.3,26119.3,26125.3,0
2018/02/01,20:53:00,26125.3,26126.3,26121.3,26123.3,0
2018/02/01,20:54:00,26124.3,26128.3,26124.3,26127.3,0
2018/02/01,20:55:00,26127.3,26130.3,26126.3,26129.3,0
2018/02/01,20:56:00,26130.3,26130.3,26124.3,26127.3,0
2018/02/01,20:57:00,26126.3,26128.3,26124.3,26126.3,0
2018/02/01,20:58:00,26127.3,26128.3,26126.3,26127.3,0
2018/02/01,20:59:00,26127.3,26131.3,26125.3,26127.3,0
2018/02/01,21:00:00,26127.3,26130.3,26123.3,26129.3,0
2018/02/01,21:01:00,26129.3,26130.3,26123.3,26123.3,0
2018/02/01,21:02:00,26124.3,26126.3,26122.3,26126.3,0
2018/02/01,21:03:00,26126.3,26127.3,26121.3,26124.3,0
2018/02/01,21:04:00,26125.3,26132.3,26124.3,26131.3,0
2018/02/01,21:05:00,26132.3,26133.3,26128.3,26128.3,0
2018/02/01,21:06:00,26128.3,26130.3,26123.3,26126.3,0
2018/02/01,21:07:00,26127.3,26134.3,26127.3,26134.3,0
2018/02/01,21:08:00,26134.3,26138.3,26132.3,26138.3,0
2018/02/01,21:09:00,26139.3,26143.3,26138.3,26142.3,0
2018/02/01,21:10:00,26143.3,26143.3,26138.3,26138.3,0
2018/02/01,21:11:00,26138.3,26138.3,26124.3,26131.3,0
2018/02/01,21:12:00,26131.3,26138.3,26126.3,26128.3,0
2018/02/01,21:13:00,26128.3,26133.3,26127.3,26129.3,0
2018/02/01,21:14:00,26130.3,26133.3,26119.3,26121.3,0
2018/02/01,21:15:00,26122.3,26122.3,26117.3,26120.3,0
2018/02/01,21:16:00,26119.3,26123.3,26119.3,26121.3,0
2018/02/01,21:17:00,26121.3,26121.3,26115.3,26120.3,0
2018/02/01,21:18:00,26119.3,26120.3,26113.3,26117.3,0
2018/02/01,21:19:00,26118.3,26123.3,26117.3,26120.3,0
2018/02/01,21:20:00,26120.3,26124.3,26119.3,26121.3,0
2018/02/01,21:21:00,26121.3,26122.3,26111.3,26112.3,0
2018/02/01,21:22:00,26112.3,26115.3,26109.3,26113.3,0
2018/02/01,21:23:00,26114.3,26114.3,26111.3,26112.3,0
2018/02/01,21:24:00,26112.3,26116.3,26110.3,26116.3,0
2018/02/01,21:25:00,26117.3,26131.3,26117.3,26130.3,0
2018/02/01,21:26:00,26130.3,26134.3,26128.3,26129.3,0
2018/02/01,21:27:00,26130.3,26133.3,26130.3,26132.3,0
2018/02/01,21:28:00,26132.3,26132.3,26129.3,26129.3,0
2018/02/01,21:29:00,26129.3,26134.3,26129.3,26133.3,0
2018/02/01,21:30:00,26134.3,26134.3,26129.3,26130.3,0
2018/02/01,21:31:00,26131.3,26133.3,26127.3,26127.3,0
2018/02/01,21:32:00,26127.3,26128.3,26123.3,26128.3,0
2018/02/01,21:33:00,26129.3,26130.3,26124.3,26127.3,0
2018/02/01,21:34:00,26127.3,26128.3,26125.3,26125.3,0
2018/02/01,21:35:00,26125.3,26128.3,26125.3,26127.3,0
2018/02/01,21:36:00,26128.3,26129.3,26117.3,26118.3,0
2018/02/01,21:37:00,26118.3,26119.3,26114.3,26117.3,0
2018/02/01,21:38:00,26118.3,26118.3,26113.3,26114.3,0
2018/02/01,21:39:00,26113.3,26116.3,26112.3,26114.3,0
2018/02/01,21:40:00,26114.3,26116.3,26112.3,26114.3,0
2018/02/01,21:41:00,26115.3,26118.3,26113.3,26116.3,0
2018/02/01,21:42:00,26117.3,26121.3,26117.3,26120.3,0
2018/02/01,21:43:00,26121.3,26125.3,26118.3,26121.3,0
2018/02/01,21:44:00,26121.3,26128.3,26120.3,26128.3,0
2018/02/01,21:45:00,26127.3,26127.3,26117.3,26117.3,0
2018/02/01,21:46:00,26117.3,26122.3,26116.3,26122.3,0
2018/02/01,21:47:00,26123.3,26125.3,26118.3,26123.3,0
2018/02/01,21:48:00,26124.3,26130.3,26124.3,26128.3,0
2018/02/01,21:49:00,26128.3,26128.3,26124.3,26127.3,0
2018/02/01,21:50:00,26126.3,26135.3,26124.3,26135.3,0
2018/02/01,21:51:00,26134.3,26137.3,26131.3,26137.3,0
2018/02/01,21:52:00,26138.3,26142.3,26136.3,26142.3,0
2018/02/01,21:53:00,26143.3,26147.3,26141.3,26141.3,0
2018/02/01,21:54:00,26141.3,26141.3,26134.3,26135.3,0
2018/02/01,21:55:00,26136.3,26138.3,26133.3,26137.3,0
2018/02/01,21:56:00,26138.3,26141.3,26134.3,26139.3,0
2018/02/01,21:57:00,26140.3,26143.3,26138.3,26140.3,0
2018/02/01,21:58:00,26140.3,26142.3,26137.3,26139.3,0
2018/02/01,21:59:00,26139.3,26146.3,26139.3,26146.3,0
2018/02/01,22:00:00,26146.3,26148.3,26145.3,26146.3,0
2018/02/01,22:01:00,26145.3,26149.3,26144.3,26147.3,0
2018/02/01,22:02:00,26146.3,26147.3,26138.3,26143.3,0
2018/02/01,22:03:00,26143.3,26143.3,26135.3,26136.3,0
2018/02/01,22:04:00,26136.3,26142.3,26134.3,26140.3,0
2018/02/01,22:05:00,26140.3,26142.3,26139.3,26140.3,0
2018/02/01,22:06:00,26141.3,26146.3,26136.3,26140.3,0
2018/02/01,22:07:00,26140.3,26145.3,26138.3,26141.3,0
2018/02/01,22:08:00,26142.3,26147.3,26141.3,26145.3,0
2018/02/01,22:09:00,26146.3,26146.3,26137.3,26138.3,0
2018/02/01,22:10:00,26138.3,26142.3,26136.3,26138.3,0
2018/02/01,22:11:00,26138.3,26143.3,26137.3,26141.3,0
2018/02/01,22:12:00,26142.3,26143.3,26140.3,26141.3,0
2018/02/01,22:13:00,26140.3,26141.3,26136.3,26139.3,0
2018/02/01,22:14:00,26138.3,26140.3,26129.3,26130.3,0
2018/02/01,22:15:00,26130.3,26134.3,26129.3,26134.3,0
2018/02/01,22:16:00,26133.3,26134.3,26112.3,26119.3,0
2018/02/01,22:17:00,26120.3,26121.3,26094.3,26096.3,0
2018/02/01,22:18:00,26097.3,26104.3,26090.3,26090.3,0
2018/02/01,22:19:00,26090.3,26091.3,26071.3,26071.3,0
2018/02/01,22:20:00,26071.3,26072.3,26053.3,26060.3,0
2018/02/01,22:21:00,26060.3,26074.3,26060.3,26073.3,0
2018/02/01,22:22:00,26074.3,26081.3,26070.3,26079.3,0
2018/02/01,22:23:00,26078.3,26079.3,26070.3,26075.3,0
2018/02/01,22:24:00,26076.3,26082.3,26073.3,26074.3,0
2018/02/01,22:25:00,26075.3,26078.3,26071.3,26075.3,0
2018/02/01,22:26:00,26075.3,26082.3,26074.3,26075.3,0
2018/02/01,22:27:00,26075.3,26079.3,26069.3,26079.3,0
2018/02/01,22:28:00,26079.3,26084.3,26079.3,26082.3,0
2018/02/01,22:29:00,26082.3,26086.3,26081.3,26084.3,0
2018/02/01,22:30:00,26084.3,26084.3,26061.3,26063.3,0
2018/02/01,22:31:00,26063.3,26068.3,26052.3,26059.3,0
2018/02/01,22:32:00,26059.3,26062.3,26011.3,26012.3,0
2018/02/01,22:33:00,26012.3,26018.3,25989.3,26015.3,0
2018/02/01,22:34:00,26014.3,26029.3,26006.3,26024.3,0
2018/02/01,22:35:00,26024.3,26034.3,26018.3,26030.3,0
2018/02/01,22:36:00,26031.3,26034.3,26023.3,26027.3,0
2018/02/01,22:37:00,26028.3,26028.3,26012.3,26021.3,0
2018/02/01,22:38:00,26020.3,26030.3,26020.3,26030.3,0
2018/02/01,22:39:00,26029.3,26035.3,26027.3,26029.3,0
2018/02/01,22:40:00,26029.3,26030.3,26021.3,26027.3,0
2018/02/01,22:41:00,26027.3,26027.3,26011.3,26013.3,0
2018/02/01,22:42:00,26013.3,26019.3,26008.3,26017.3,0
2018/02/01,22:43:00,26018.3,26021.3,26013.3,26018.3,0
2018/02/01,22:44:00,26017.3,26019.3,26005.3,26014.3,0
2018/02/01,22:45:00,26015.3,26020.3,26007.3,26016.3,0
2018/02/01,22:46:00,26016.3,26017.3,26008.3,26010.3,0
2018/02/01,22:47:00,26011.3,26031.3,26006.3,26026.3,0
2018/02/01,22:48:00,26027.3,26033.3,26012.3,26012.3,0
2018/02/01,22:49:00,26012.3,26019.3,26008.3,26014.3,0
2018/02/01,22:50:00,26014.3,26017.3,26003.3,26005.3,0
2018/02/01,22:51:00,26005.3,26006.3,25973.3,25976.3,0
2018/02/01,22:52:00,25975.3,26018.3,25972.3,26013.3,0
2018/02/01,22:53:00,26013.3,26018.3,26005.3,26010.3,0
2018/02/01,22:54:00,26010.3,26010.3,25997.3,26003.3,0
2018/02/01,22:55:00,26004.3,26006.3,25999.3,26004.3,0
2018/02/01,22:56:00,26003.3,26010.3,25994.3,25997.3,0
2018/02/01,22:57:00,25998.3,26008.3,25998.3,26004.3,0
2018/02/01,22:58:00,26005.3,26015.3,26002.3,26012.3,0
2018/02/01,22:59:00,26012.3,26014.3,26000.3,26001.3,0
2018/02/01,23:00:00,26002.3,26007.3,25994.3,26006.3,0
2018/02/01,23:01:00,26007.3,26010.3,25994.3,25999.3,0
2018/02/01,23:02:00,25999.3,26013.3,25998.3,26011.3,0
2018/02/01,23:03:00,26012.3,26015.3,26005.3,26009.3,0
2018/02/01,23:04:00,26010.3,26015.3,26001.3,26002.3,0
2018/02/01,23:05:00,26003.3,26010.3,25996.3,26006.3,0
2018/02/01,23:06:00,26007.3,26010.3,26002.3,26008.3,0
2018/02/01,23:07:00,26009.3,26009.3,25995.3,25997.3,0
2018/02/01,23:08:00,25998.3,26004.3,25992.3,25999.3,0
2018/02/01,23:09:00,25998.3,26002.3,25994.3,25995.3,0
2018/02/01,23:10:00,25996.3,25996.3,25963.3,25966.3,0
2018/02/01,23:11:00,25966.3,25969.3,25954.3,25966.3,0
2018/02/01,23:12:00,25967.3,25984.3,25965.3,25973.3,0
2018/02/01,23:13:00,25973.3,25978.3,25964.3,25973.3,0
2018/02/01,23:14:00,25972.3,25974.3,25962.3,25968.3,0
2018/02/01,23:15:00,25967.3,25968.3,25943.3,25953.3,0
2018/02/01,23:16:00,25954.3,25961.3,25948.3,25961.3,0
2018/02/01,23:17:00,25960.3,25962.3,25955.3,25958.3,0
2018/02/01,23:18:00,25959.3,25963.3,25950.3,25953.3,0
2018/02/01,23:19:00,25953.3,25969.3,25953.3,25968.3,0
2018/02/01,23:20:00,25968.3,25970.3,25958.3,25962.3,0
2018/02/01,23:21:00,25962.3,25966.3,25955.3,25965.3,0
2018/02/01,23:22:00,25965.3,25974.3,25962.3,25973.3,0
2018/02/01,23:23:00,25974.3,25974.3,25961.3,25962.3,0
2018/02/01,23:24:00,25963.3,25970.3,25959.3,25963.3,0
2018/02/01,23:25:00,25964.3,25971.3,25963.3,25970.3,0
2018/02/01,23:26:00,25970.3,25971.3,25964.3,25971.3,0
2018/02/01,23:27:00,25971.3,25974.3,25969.3,25970.3,0
2018/02/01,23:28:00,25971.3,25976.3,25970.3,25972.3,0
2018/02/01,23:29:00,25973.3,25977.3,25970.3,25975.3,0
2018/02/01,23:30:00,25976.3,26003.3,25971.3,26003.3,0
2018/02/01,23:31:00,26003.3,26015.3,25992.3,26002.3,0
2018/02/01,23:32:00,26003.3,26035.3,26002.3,26034.3,0
2018/02/01,23:33:00,26034.3,26050.3,26029.3,26047.3,0
2018/02/01,23:34:00,26047.3,26049.3,26027.3,26031.3,0
2018/02/01,23:35:00,26032.3,26039.3,26024.3,26029.3,0
2018/02/01,23:36:00,26029.3,26034.3,26018.3,26026.3,0
2018/02/01,23:37:00,26027.3,26066.3,26025.3,26061.3,0
2018/02/01,23:38:00,26061.3,26062.3,26045.3,26051.3,0
2018/02/01,23:39:00,26051.3,26054.3,26039.3,26049.3,0
2018/02/01,23:40:00,26048.3,26064.3,26048.3,26063.3,0
2018/02/01,23:41:00,26064.3,26070.3,26050.3,26054.3,0
2018/02/01,23:42:00,26055.3,26070.3,26054.3,26069.3,0
2018/02/01,23:43:00,26070.3,26070.3,26056.3,26058.3,0
2018/02/01,23:44:00,26058.3,26071.3,26056.3,26061.3,0
2018/02/01,23:45:00,26062.3,26072.3,26054.3,26055.3,0
2018/02/01,23:46:00,26054.3,26075.3,26053.3,26074.3,0
2018/02/01,23:47:00,26075.3,26081.3,26064.3,26072.4,0
2018/02/01,23:48:00,26072.4,26079.6,26064.6,26070.6,0
2018/02/01,23:49:00,26071.6,26074.6,26061.7,26066.7,0
2018/02/01,23:50:00,26067.7,26081.8,26067.7,26079.8,0
2018/02/01,23:51:00,26080.8,26091.8,26077.8,26087.8,0
2018/02/01,23:52:00,26088.8,26097.8,26087.8,26093.9,0
2018/02/01,23:53:00,26093.9,26111.1,26090.9,26110.1,0
2018/02/01,23:54:00,26111.1,26113.1,26101.2,26107.2,0
2018/02/01,23:55:00,26108.2,26130.3,26107.2,26126.3,0
2018/02/01,23:56:00,26127.3,26143.3,26126.3,26137.3,0
2018/02/01,23:57:00,26138.3,26174.4,26137.3,26160.4,0
2018/02/01,23:58:00,26161.4,26162.4,26150.6,26155.6,0
2018/02/01,23:59:00,26154.6,26161.7,26150.7,26151.7,0
2018/02/02,00:00:00,26150.7,26151.8,26125.8,26129.8,0
2018/02/02,00:01:00,26129.8,26148.8,26123.8,26137.9,0
2018/02/02,00:02:00,26137.9,26142.1,26127.9,26137.1,0
2018/02/02,00:03:00,26137.1,26152.2,26137.1,26151.2,0
2018/02/02,00:04:00,26152.2,26155.3,26139.3,26142.3,0
2018/02/02,00:05:00,26142.3,26143.4,26126.4,26133.4,0
2018/02/02,00:06:00,26134.4,26147.6,26131.6,26147.6,0
2018/02/02,00:07:00,26147.6,26153.7,26135.7,26137.7,0
2018/02/02,00:08:00,26137.7,26143.8,26130.8,26140.8,0
2018/02/02,00:09:00,26140.8,26146.8,26131.8,26133.8,0
2018/02/02,00:10:00,26133.8,26142.9,26126.9,26138.9,0
2018/02/02,00:11:00,26138.9,26143.1,26130.1,26130.1,0
2018/02/02,00:12:00,26131.1,26140.2,26127.1,26139.2,0
2018/02/02,00:13:00,26139.2,26140.2,26122.3,26123.3,0
2018/02/02,00:14:00,26124.3,26125.3,26109.3,26109.3,0
2018/02/02,00:15:00,26109.3,26115.4,26101.4,26112.4,0
2018/02/02,00:16:00,26112.4,26121.7,26111.4,26119.7,0
2018/02/02,00:17:00,26119.7,26121.7,26109.7,26109.7,0
2018/02/02,00:18:00,26110.7,26122.8,26109.7,26119.8,0
2018/02/02,00:19:00,26120.8,26130.8,26118.8,26130.8,0
2018/02/02,00:20:00,26130.8,26134.9,26124.8,26125.9,0
2018/02/02,00:21:00,26126.9,26139.1,26123.1,26139.1,0
2018/02/02,00:22:00,26140.1,26143.1,26128.3,26129.3,0
2018/02/02,00:23:00,26130.3,26131.3,26118.3,26128.3,0
2018/02/02,00:24:00,26128.3,26143.4,26127.3,26142.4,0
2018/02/02,00:25:00,26142.4,26145.6,26133.6,26143.6,0
2018/02/02,00:26:00,26144.6,26154.7,26143.7,26154.7,0
2018/02/02,00:27:00,26153.7,26161.8,26152.7,26157.8,0
2018/02/02,00:28:00,26158.8,26158.8,26131.8,26133.8,0
2018/02/02,00:29:00,26133.8,26138.8,26112.1,26115.1,0
2018/02/02,00:30:00,26115.1,26129.2,26114.1,26129.2,0
2018/02/02,00:31:00,26130.2,26130.2,26113.2,26116.3,0
2018/02/02,00:32:00,26115.3,26121.3,26103.3,26107.3,0
2018/02/02,00:33:00,26108.3,26110.4,26097.4,26110.4,0
2018/02/02,00:34:00,26110.4,26110.4,26082.7,26083.7,0
2018/02/02,00:35:00,26084.7,26094.7,26080.7,26088.7,0
2018/02/02,00:36:00,26088.7,26104.8,26082.8,26103.8,0
2018/02/02,00:37:00,26103.8,26110.8,26095.8,26104.8,0
2018/02/02,00:38:00,26105.8,26116.9,26102.9,26115.9,0
2018/02/02,00:39:00,26116.9,26117.1,26111.1,26115.1,0
2018/02/02,00:40:00,26114.1,26116.3,26106.3,26112.3,0
2018/02/02,00:41:00,26113.3,26120.3,26107.3,26108.3,0
2018/02/02,00:42:00,26107.3,26108.3,26093.4,26094.4,0
2018/02/02,00:43:00,26094.4,26099.4,26091.6,26095.6,0
2018/02/02,00:44:00,26095.6,26098.7,26089.6,26098.7,0
2018/02/02,00:45:00,26099.7,26102.7,26084.8,26088.8,0
2018/02/02,00:46:00,26088.8,26102.8,26083.8,26101.8,0
2018/02/02,00:47:00,26102.8,26106.8,26097.8,26104.8,0
2018/02/02,00:48:00,26104.8,26117.9,26099.9,26116.9,0
2018/02/02,00:49:00,26116.9,26124.1,26115.9,26119.1,0
2018/02/02,00:50:00,26119.1,26122.2,26109.2,26119.2,0
2018/02/02,00:51:00,26119.2,26122.3,26113.3,26118.3,0
2018/02/02,00:52:00,26118.3,26118.3,26110.3,26115.3,0
2018/02/02,00:53:00,26114.3,26119.3,26112.3,26115.3,0
2018/02/02,00:54:00,26114.3,26116.3,26099.4,26103.4,0
2018/02/02,00:55:00,26103.4,26117.6,26101.4,26116.6,0
2018/02/02,00:56:00,26117.6,26129.7,26115.6,26128.7,0
2018/02/02,00:57:00,26127.7,26129.7,26123.7,26126.7,0
2018/02/02,00:58:00,26127.7,26129.7,26110.8,26111.8,0
2018/02/02,00:59:00,26111.8,26113.7,26102.8,26104.8,0
2018/02/02,01:00:00,26104.8,26121.9,26102.9,26118.9,0
2018/02/02,01:01:00,26118.9,26141.1,26116.9,26138.1,0
2018/02/02,01:02:00,26139.1,26155.2,26138.1,26150.2,0
2018/02/02,01:03:00,26150.2,26153.3,26144.2,26148.3,0
2018/02/02,01:04:00,26148.3,26156.3,26146.3,26156.3,0
2018/02/02,01:05:00,26156.3,26158.6,26153.6,26153.6,0
2018/02/02,01:06:00,26152.6,26153.6,26132.7,26143.7,0
2018/02/02,01:07:00,26143.7,26151.8,26142.7,26150.8,0
2018/02/02,01:08:00,26151.8,26151.8,26144.8,26146.8,0
2018/02/02,01:09:00,26146.8,26155.9,26143.8,26151.9,0
2018/02/02,01:10:00,26152.9,26157.1,26143.1,26145.1,0
2018/02/02,01:11:00,26146.1,26151.1,26139.2,26142.2,0
2018/02/02,01:12:00,26143.2,26151.2,26141.2,26146.3,0
2018/02/02,01:13:00,26145.3,26148.3,26138.3,26143.3,0
2018/02/02,01:14:00,26143.3,26154.6,26140.3,26152.6,0
2018/02/02,01:15:00,26152.6,26155.7,26147.7,26155.7,0
2018/02/02,01:16:00,26154.7,26168.8,26154.7,26168.8,0
2018/02/02,01:17:00,26169.8,26176.7,26168.7,26168.7,0
2018/02/02,01:18:00,26168.7,26169.7,26157.7,26158.7,0
2018/02/02,01:19:00,26158.7,26167.8,26155.8,26165.8,0
2018/02/02,01:20:00,26166.8,26168.8,26159.8,26166.8,0
2018/02/02,01:21:00,26165.8,26165.8,26157.8,26161.8,0
2018/02/02,01:22:00,26161.8,26164.8,26151.8,26154.8,0
2018/02/02,01:23:00,26154.8,26159.8,26147.8,26150.7,0
2018/02/02,01:24:00,26149.7,26156.8,26148.7,26154.8,0
2018/02/02,01:25:00,26154.8,26165.8,26153.8,26165.8,0
2018/02/02,01:26:00,26166.8,26167.8,26157.8,26159.8,0
2018/02/02,01:27:00,26160.8,26165.8,26156.8,26158.8,0
2018/02/02,01:28:00,26159.8,26165.8,26153.8,26158.8,0
2018/02/02,01:29:00,26159.8,26167.7,26155.7,26165.7,0
2018/02/02,01:30:00,26165.7,26170.7,26160.7,26164.7,0
2018/02/02,01:31:00,26165.7,26170.7,26162.7,26170.7,0
2018/02/02,01:32:00,26169.7,26189.6,26168.7,26187.6,0
2018/02/02,01:33:00,26187.6,26204.6,26187.6,26201.6,0
2018/02/02,01:34:00,26201.6,26205.6,26193.6,26203.6,0
2018/02/02,01:35:00,26203.6,26224.4,26202.6,26218.4,0
2018/02/02,01:36:00,26219.4,26222.4,26214.4,26215.4,0
2018/02/02,01:37:00,26214.4,26220.4,26212.4,26220.4,0
2018/02/02,01:38:00,26220.4,26220.4,26212.4,26215.4,0
2018/02/02,01:39:00,26216.4,26248.4,26215.4,26238.4,0
2018/02/02,01:40:00,26237.4,26238.4,26232.3,26234.3,0
2018/02/02,01:41:00,26233.3,26233.3,26224.3,26229.3,0
2018/02/02,01:42:00,26229.3,26242.3,26227.3,26241.3,0
2018/02/02,01:43:00,26241.3,26264.3,26237.3,26259.3,0
2018/02/02,01:44:00,26258.3,26266.3,26251.3,26265.3,0
2018/02/02,01:45:00,26265.3,26266.3,26255.3,26260.3,0
2018/02/02,01:46:00,26260.3,26262.3,26252.3,26258.3,0
2018/02/02,01:47:00,26258.3,26260.3,26250.3,26259.3,0
2018/02/02,01:48:00,26258.3,26262.3,26246.3,26247.3,0
2018/02/02,01:49:00,26247.3,26252.3,26242.3,26250.3,0
2018/02/02,01:50:00,26249.3,26249.3,26243.3,26246.3,0
2018/02/02,01:51:00,26245.3,26255.3,26245.3,26253.3,0
2018/02/02,01:52:00,26254.3,26261.3,26252.3,26260.3,0
2018/02/02,01:53:00,26261.3,26262.3,26250.3,26257.3,0
2018/02/02,01:54:00,26256.3,26264.3,26255.3,26262.3,0
2018/02/02,01:55:00,26263.3,26268.3,26254.3,26258.3,0
2018/02/02,01:56:00,26259.3,26270.2,26258.3,26268.2,0
2018/02/02,01:57:00,26267.2,26272.2,26262.2,26271.2,0
2018/02/02,01:58:00,26272.2,26273.2,26262.2,26264.2,0
2018/02/02,01:59:00,26263.2,26270.1,26260.1,26270.1,0
2018/02/02,02:00:00,26271.1,26274.1,26270.1,26271.1,0
2018/02/02,02:01:00,26272.1,26281.1,26271.1,26275.1,0
2018/02/02,02:02:00,26276.1,26283.1,26271.1,26273.1,0
2018/02/02,02:03:00,26274.1,26277.1,26263.1,26265.1,0
2018/02/02,02:04:00,26265.1,26267.1,26261.1,26265.1,0
2018/02/02,02:05:00,26266.1,26273.1,26264.1,26272.1,0
2018/02/02,02:06:00,26273.1,26277.9,26269.9,26271.9,0
2018/02/02,02:07:00,26270.9,26276.9,26267.9,26268.9,0
2018/02/02,02:08:00,26269.9,26269.9,26261.9,26266.9,0
2018/02/02,02:09:00,26265.9,26271.9,26264.9,26270.9,0
2018/02/02,02:10:00,26271.9,26273.9,26266.9,26267.9,0
2018/02/02,02:11:00,26267.9,26274.9,26266.9,26271.9,0
2018/02/02,02:12:00,26271.9,26271.9,26264.9,26266.9,0
2018/02/02,02:13:00,26266.9,26270.9,26264.9,26268.9,0
2018/02/02,02:14:00,26268.9,26270.9,26262.9,26270.9,0
2018/02/02,02:15:00,26271.9,26282.8,26269.8,26273.8,0
2018/02/02,02:16:00,26274.8,26282.9,26271.9,26281.9,0
2018/02/02,02:17:00,26281.9,26291.8,26280.9,26290.8,0
2018/02/02,02:18:00,26291.8,26295.9,26283.9,26286.9,0
2018/02/02,02:19:00,26287.9,26289.9,26283.9,26288.9,0
2018/02/02,02:20:00,26289.9,26301.9,26288.9,26299.9,0
2018/02/02,02:21:00,26300.9,26301.8,26294.8,26298.8,0
2018/02/02,02:22:00,26299.8,26300.9,26292.9,26299.9,0
2018/02/02,02:23:00,26299.9,26309.9,26298.9,26305.9,0
2018/02/02,02:24:00,26305.9,26306.9,26299.9,26300.9,0
2018/02/02,02:25:00,26300.9,26300.9,26291.9,26294.9,0
2018/02/02,02:26:00,26294.9,26297.9,26287.8,26289.8,0
2018/02/02,02:27:00,26288.8,26289.8,26279.8,26283.8,0
2018/02/02,02:28:00,26282.8,26283.8,26275.8,26276.8,0
2018/02/02,02:29:00,26278.8,26283.8,26274.8,26274.8,0
2018/02/02,02:30:00,26275.8,26283.8,26275.8,26282.8,0
2018/02/02,02:31:00,26283.8,26287.8,26278.8,26286.8,0
2018/02/02,02:32:00,26287.8,26293.8,26285.8,26292.8,0
2018/02/02,02:33:00,26293.8,26293.8,26286.8,26287.8,0
2018/02/02,02:34:00,26288.8,26289.8,26284.8,26286.8,0
2018/02/02,02:35:00,26287.8,26288.8,26282.8,26283.8,0
2018/02/02,02:36:00,26283.8,26291.8,26282.8,26288.8,0
2018/02/02,02:37:00,26288.8,26288.8,26278.8,26281.8,0
2018/02/02,02:38:00,26282.8,26284.8,26280.8,26280.8,0
2018/02/02,02:39:00,26279.8,26287.8,26279.8,26285.8,0
2018/02/02,02:40:00,26285.8,26292.7,26285.7,26292.7,0
2018/02/02,02:41:00,26292.7,26292.7,26278.7,26279.7,0
2018/02/02,02:42:00,26280.7,26281.7,26275.6,26278.6,0
2018/02/02,02:43:00,26279.6,26281.6,26276.6,26277.6,0
2018/02/02,02:44:00,26277.6,26280.6,26271.4,26278.4,0
2018/02/02,02:45:00,26279.4,26280.4,26274.4,26278.4,0
2018/02/02,02:46:00,26279.4,26283.4,26277.4,26280.4,0
2018/02/02,02:47:00,26279.4,26289.4,26279.4,26288.4,0
2018/02/02,02:48:00,26289.4,26289.4,26283.4,26284.4,0
2018/02/02,02:49:00,26284.4,26284.4,26279.3,26280.3,0
2018/02/02,02:50:00,26279.3,26285.3,26277.3,26282.3,0
2018/02/02,02:51:00,26282.3,26288.4,26280.3,26288.4,0
2018/02/02,02:52:00,26285.4,26287.4,26283.4,26283.4,0
2018/02/02,02:53:00,26284.4,26288.4,26282.4,26284.4,0
2018/02/02,02:54:00,26284.4,26284.4,26276.4,26277.4,0
2018/02/02,02:55:00,26277.4,26281.3,26275.3,26281.3,0
2018/02/02,02:56:00,26282.3,26285.3,26278.3,26281.3,0
2018/02/02,02:57:00,26282.3,26282.3,26274.3,26276.3,0
2018/02/02,02:58:00,26277.3,26281.3,26276.3,26279.3,0
2018/02/02,02:59:00,26279.3,26279.3,26274.3,26275.3,0
2018/02/02,03:00:00,26275.3,26276.3,26273.3,26274.3,0
2018/02/02,03:01:00,26273.3,26278.3,26272.3,26274.3,0
2018/02/02,03:02:00,26275.3,26288.3,26273.3,26288.3,0
2018/02/02,03:03:00,26289.3,26291.3,26285.3,26287.3,0
2018/02/02,03:04:00,26288.3,26292.3,26283.3,26291.3,0
2018/02/02,03:05:00,26291.3,26301.3,26290.3,26298.3,0
2018/02/02,03:06:00,26298.3,26304.3,26297.3,26301.3,0
2018/02/02,03:07:00,26301.3,26307.3,26300.3,26302.3,0
2018/02/02,03:08:00,26302.3,26302.3,26294.3,26297.3,0
2018/02/02,03:09:00,26298.3,26300.3,26293.3,26296.3,0
2018/02/02,03:10:00,26296.3,26297.3,26292.3,26293.3,0
2018/02/02,03:11:00,26294.3,26297.3,26292.3,26294.3,0
2018/02/02,03:12:00,26294.3,26296.3,26293.3,26296.3,0
2018/02/02,03:13:00,26296.3,26298.3,26293.3,26297.3,0
2018/02/02,03:14:00,26298.3,26299.3,26295.3,26296.3,0
2018/02/02,03:15:00,26295.3,26296.3,26286.2,26287.2,0
2018/02/02,03:16:00,26286.2,26289.2,26282.2,26288.2,0
2018/02/02,03:17:00,26288.2,26289.2,26284.2,26286.2,0
2018/02/02,03:18:00,26285.2,26286.2,26281.2,26285.2,0
2018/02/02,03:19:00,26286.2,26287.2,26283.2,26287.2,0
2018/02/02,03:20:00,26287.2,26287.2,26281.2,26282.2,0
2018/02/02,03:21:00,26281.2,26282.2,26279.2,26280.2,0
2018/02/02,03:22:00,26281.2,26282.2,26279.2,26281.2,0
2018/02/02,03:23:00,26282.2,26284.2,26281.2,26282.2,0
2018/02/02,03:24:00,26282.2,26282.2,26279.2,26279.2,0
2018/02/02,03:25:00,26280.2,26281.2,26279.2,26280.2,0
2018/02/02,03:26:00,26281.2,26290.2,26280.2,26290.2,0
2018/02/02,03:27:00,26290.2,26290.2,26287.2,26289.2,0
2018/02/02,03:28:00,26289.2,26291.2,26285.2,26288.2,0
2018/02/02,03:29:00,26287.2,26291.3,26287.2,26289.3,0
2018/02/02,03:30:00,26290.3,26290.3,26277.3,26277.3,0
2018/02/02,03:31:00,26278.3,26281.3,26273.3,26274.3,0
2018/02/02,03:32:00,26274.3,26275.3,26268.3,26268.3,0
2018/02/02,03:33:00,26267.3,26268.3,26263.3,26263.3,0
2018/02/02,03:34:00,26263.3,26267.3,26261.3,26267.3,0
2018/02/02,03:35:00,26268.3,26270.3,26257.3,26258.3,0
2018/02/02,03:36:00,26258.3,26260.3,26251.3,26251.3,0
2018/02/02,03:37:00,26252.3,26257.3,26249.3,26253.3,0
2018/02/02,03:38:00,26254.3,26259.3,26254.3,26257.3,0
2018/02/02,03:39:00,26257.3,26258.3,26254.3,26257.3,0
2018/02/02,03:40:00,26257.3,26259.3,26244.3,26248.3,0
2018/02/02,03:41:00,26249.3,26251.3,26243.3,26243.3,0
2018/02/02,03:42:00,26244.3,26244.3,26234.3,26237.3,0
2018/02/02,03:43:00,26238.3,26240.3,26223.3,26228.3,0
2018/02/02,03:44:00,26229.3,26238.3,26228.3,26229.3,0
2018/02/02,03:45:00,26230.3,26230.3,26217.3,26219.3,0
2018/02/02,03:46:00,26220.3,26227.3,26217.3,26222.3,0
2018/02/02,03:47:00,26222.3,26223.3,26209.3,26212.3,0
2018/02/02,03:48:00,26213.3,26213.3,26205.3,26210.3,0
2018/02/02,03:49:00,26211.3,26224.3,26210.3,26224.3,0
2018/02/02,03:50:00,26225.3,26227.3,26218.3,26218.3,0
2018/02/02,03:51:00,26219.3,26225.3,26217.3,26224.3,0
2018/02/02,03:52:00,26223.3,26224.3,26217.3,26218.3,0
2018/02/02,03:53:00,26218.3,26219.3,26203.3,26207.3,0
2018/02/02,03:54:00,26208.3,26216.3,26205.3,26205.3,0
2018/02/02,03:55:00,26206.3,26209.3,26191.3,26194.3,0
2018/02/02,03:56:00,26194.3,26205.3,26192.3,26195.3,0
2018/02/02,03:57:00,26196.3,26196.3,26178.3,26186.3,0
2018/02/02,03:58:00,26185.3,26191.3,26181.3,26188.3,0
2018/02/02,03:59:00,26187.3,26196.3,26184.3,26195.3,0
2018/02/02,04:00:00,26195.3,26195.3,26185.3,26187.3,0
2018/02/02,04:01:00,26188.3,26197.3,26186.3,26196.3,0
2018/02/02,04:02:00,26197.3,26200.4,26192.4,26197.4,0
2018/02/02,04:03:00,26198.4,26199.4,26186.4,26187.4,0
2018/02/02,04:04:00,26187.4,26193.3,26176.3,26191.3,0
2018/02/02,04:05:00,26191.3,26198.4,26183.4,26194.4,0
2018/02/02,04:06:00,26195.4,26195.4,26187.4,26192.4,0
2018/02/02,04:07:00,26192.4,26202.4,26192.4,26201.4,0
2018/02/02,04:08:00,26202.4,26205.4,26198.3,26199.3,0
2018/02/02,04:09:00,26200.3,26202.3,26187.3,26192.3,0
2018/02/02,04:10:00,26192.3,26196.3,26185.3,26191.3,0
2018/02/02,04:11:00,26191.3,26192.3,26173.3,26187.3,0
2018/02/02,04:12:00,26187.3,26188.4,26180.4,26188.4,0
2018/02/02,04:13:00,26189.4,26192.4,26174.4,26175.4,0
2018/02/02,04:14:00,26174.4,26181.4,26171.4,26180.4,0
2018/02/02,04:15:00,26180.4,26181.4,26159.4,26164.4,0
2018/02/02,04:16:00,26163.4,26175.6,26161.6,26169.6,0
2018/02/02,04:17:00,26169.6,26172.6,26159.6,26161.6,0
2018/02/02,04:18:00,26162.6,26167.6,26151.6,26154.6,0
2018/02/02,04:19:00,26155.6,26161.6,26148.4,26150.4,0
2018/02/02,04:20:00,26149.4,26153.4,26146.4,26150.4,0
2018/02/02,04:21:00,26149.4,26152.4,26122.4,26124.4,0
2018/02/02,04:22:00,26124.4,26130.4,26105.4,26107.4,0
2018/02/02,04:23:00,26107.4,26118.4,26098.4,26114.4,0
2018/02/02,04:24:00,26114.4,26126.4,26111.4,26123.4,0
2018/02/02,04:25:00,26124.4,26137.4,26123.4,26134.4,0
2018/02/02,04:26:00,26134.4,26134.4,26120.4,26124.4,0
2018/02/02,04:27:00,26125.4,26134.4,26124.4,26133.4,0
2018/02/02,04:28:00,26134.4,26142.3,26130.3,26140.3,0
2018/02/02,04:29:00,26141.3,26147.4,26136.4,26146.4,0
2018/02/02,04:30:00,26146.4,26168.4,26146.4,26168.4,0
2018/02/02,04:31:00,26169.4,26171.4,26154.3,26158.3,0
2018/02/02,04:32:00,26157.3,26163.3,26151.3,26155.3,0
2018/02/02,04:33:00,26155.3,26166.3,26150.3,26164.3,0
2018/02/02,04:34:00,26165.3,26169.3,26154.3,26161.3,0
2018/02/02,04:35:00,26160.3,26162.4,26149.4,26150.4,0
2018/02/02,04:36:00,26149.4,26183.3,26147.4,26179.3,0
2018/02/02,04:37:00,26180.3,26180.3,26166.4,26167.4,0
2018/02/02,04:38:00,26168.4,26170.4,26161.4,26164.4,0
2018/02/02,04:39:00,26164.4,26169.3,26158.3,26164.3,0
2018/02/02,04:40:00,26163.3,26175.4,26154.4,26175.4,0
2018/02/02,04:41:00,26174.4,26180.4,26165.4,26180.4,0
2018/02/02,04:42:00,26180.4,26186.4,26177.4,26183.4,0
2018/02/02,04:43:00,26183.4,26184.4,26175.4,26176.4,0
2018/02/02,04:44:00,26176.4,26177.4,26165.4,26173.4,0
2018/02/02,04:45:00,26172.4,26174.4,26159.6,26167.6,0
2018/02/02,04:46:00,26168.6,26189.4,26167.6,26182.4,0
2018/02/02,04:47:00,26182.4,26185.4,26175.4,26175.4,0
2018/02/02,04:48:00,26176.4,26181.4,26169.4,26175.4,0
2018/02/02,04:49:00,26175.4,26177.4,26169.4,26174.4,0
2018/02/02,04:50:00,26174.4,26187.4,26173.4,26186.4,0
2018/02/02,04:51:00,26185.4,26193.4,26184.4,26186.4,0
2018/02/02,04:52:00,26187.4,26189.4,26179.4,26181.4,0
2018/02/02,04:53:00,26182.4,26186.4,26178.4,26184.4,0
2018/02/02,04:54:00,26184.4,26188.4,26179.4,26183.4,0
2018/02/02,04:55:00,26182.4,26186.4,26174.4,26179.4,0
2018/02/02,04:56:00,26180.4,26188.4,26179.4,26184.4,0
2018/02/02,04:57:00,26184.4,26190.4,26183.4,26187.4,0
2018/02/02,04:58:00,26187.4,26196.4,26183.4,26184.4,0
2018/02/02,04:59:00,26184.4,26193.4,26183.4,26191.4,0
2018/02/02,05:00:00,26191.4,26198.4,26190.4,26193.4,0
2018/02/02,05:01:00,26193.4,26195.4,26187.4,26195.4,0
2018/02/02,05:02:00,26194.4,26212.4,26194.4,26210.4,0
2018/02/02,05:03:00,26209.4,26209.4,26198.4,26205.4,0
2018/02/02,05:04:00,26206.4,26208.4,26199.4,26202.4,0
2018/02/02,05:05:00,26202.4,26204.4,26186.4,26187.4,0
2018/02/02,05:06:00,26188.4,26190.4,26181.4,26183.4,0
2018/02/02,05:07:00,26183.4,26185.4,26175.4,26182.4,0
2018/02/02,05:08:00,26182.4,26192.4,26182.4,26189.4,0
2018/02/02,05:09:00,26189.4,26197.3,26188.4,26196.3,0
2018/02/02,05:10:00,26195.3,26203.3,26192.3,26201.3,0
2018/02/02,05:11:00,26200.3,26213.4,26200.3,26207.4,0
2018/02/02,05:12:00,26208.4,26209.4,26194.3,26197.3,0
2018/02/02,05:13:00,26198.3,26201.3,26190.3,26200.3,0
2018/02/02,05:14:00,26200.3,26201.3,26189.3,26193.3,0
2018/02/02,05:15:00,26194.3,26195.3,26188.3,26190.3,0
2018/02/02,05:16:00,26190.3,26194.3,26185.3,26191.3,0
2018/02/02,05:17:00,26191.3,26200.3,26188.3,26198.3,0
2018/02/02,05:18:00,26198.3,26200.3,26193.3,26195.3,0
2018/02/02,05:19:00,26195.3,26195.3,26183.3,26186.3,0
2018/02/02,05:20:00,26186.3,26191.3,26160.3,26164.3,0
2018/02/02,05:21:00,26164.3,26168.3,26156.3,26163.3,0
2018/02/02,05:22:00,26163.3,26166.3,26148.3,26150.3,0
2018/02/02,05:23:00,26150.3,26162.3,26145.3,26158.3,0
2018/02/02,05:24:00,26159.3,26170.3,26159.3,26162.3,0
2018/02/02,05:25:00,26162.3,26167.3,26157.3,26163.3,0
2018/02/02,05:26:00,26164.3,26168.3,26157.3,26162.3,0
2018/02/02,05:27:00,26163.3,26173.3,26163.3,26170.3,0
2018/02/02,05:28:00,26170.3,26170.3,26158.3,26161.3,0
2018/02/02,05:29:00,26160.3,26167.3,26142.3,26143.3,0
2018/02/02,05:30:00,26143.3,26146.3,26131.3,26137.3,0
2018/02/02,05:31:00,26137.3,26137.3,26109.3,26109.3,0
2018/02/02,05:32:00,26110.3,26121.3,26103.3,26115.3,0
2018/02/02,05:33:00,26115.3,26116.3,26096.3,26098.3,0
2018/02/02,05:34:00,26097.3,26103.3,26086.3,26102.3,0
2018/02/02,05:35:00,26102.3,26114.3,26098.3,26114.3,0
2018/02/02,05:36:00,26114.3,26123.3,26111.3,26123.3,0
2018/02/02,05:37:00,26123.3,26134.3,26120.3,26133.3,0
2018/02/02,05:38:00,26134.3,26141.3,26128.3,26138.3,0
2018/02/02,05:39:00,26138.3,26141.3,26127.3,26128.3,0
2018/02/02,05:40:00,26129.3,26136.3,26121.3,26129.3,0
2018/02/02,05:41:00,26128.3,26129.3,26100.3,26103.3,0
2018/02/02,05:42:00,26103.3,26114.3,26092.3,26108.3,0
2018/02/02,05:43:00,26109.3,26124.3,26105.3,26123.3,0
2018/02/02,05:44:00,26122.3,26124.3,26112.3,26116.3,0
2018/02/02,05:45:00,26116.3,26119.2,26100.2,26104.2,0
2018/02/02,05:46:00,26104.2,26129.2,26104.2,26126.2,0
2018/02/02,05:47:00,26127.2,26128.2,26118.2,26122.2,0
2018/02/02,05:48:00,26123.2,26135.2,26122.2,26132.2,0
2018/02/02,05:49:00,26132.2,26147.2,26130.2,26143.2,0
2018/02/02,05:50:00,26143.2,26146.2,26138.2,26143.2,0
2018/02/02,05:51:00,26143.2,26174.2,26142.2,26165.2,0
2018/02/02,05:52:00,26165.2,26183.2,26164.2,26173.2,0
2018/02/02,05:53:00,26173.2,26183.2,26168.2,26170.2,0
2018/02/02,05:54:00,26170.2,26171.2,26148.2,26148.2,0
2018/02/02,05:55:00,26148.2,26163.2,26148.2,26159.2,0
2018/02/02,05:56:00,26159.2,26162.2,26155.2,26157.2,0
2018/02/02,05:57:00,26157.2,26162.2,26153.2,26159.2,0
2018/02/02,05:58:00,26159.2,26168.2,26156.2,26164.2,0
2018/02/02,05:59:00,26164.2,26179.2,26163.2,26176.2,0
2018/02/02,06:00:00,26175.2,26196.2,26173.2,26187.2,0
2018/02/02,08:02:00,26223.2,26226.2,26213.2,26214.2,0
2018/02/02,08:03:00,26212.2,26222.2,26211.2,26221.2,0
2018/02/02,08:04:00,26220.2,26223.2,26214.2,26222.2,0
2018/02/02,08:05:00,26222.2,26232.2,26220.2,26232.2,0
2018/02/02,08:06:00,26232.2,26232.2,26226.2,26232.2,0
2018/02/02,08:07:00,26231.2,26232.2,26226.2,26232.2,0
2018/02/02,08:08:00,26232.2,26243.2,26230.2,26241.2,0
2018/02/02,08:09:00,26240.2,26243.2,26238.2,26243.2,0
2018/02/02,08:10:00,26243.2,26244.2,26239.2,26241.2,0
2018/02/02,08:11:00,26241.2,26243.2,26232.2,26236.2,0
2018/02/02,08:12:00,26236.2,26242.2,26232.2,26232.2,0
2018/02/02,08:13:00,26232.2,26233.2,26229.2,26233.2,0
2018/02/02,08:14:00,26232.2,26235.2,26228.2,26234.2,0
2018/02/02,08:15:00,26235.2,26236.2,26233.2,26235.2,0
2018/02/02,08:16:00,26236.2,26236.2,26230.2,26231.2,0
2018/02/02,08:17:00,26231.2,26236.2,26229.2,26236.2,0
2018/02/02,08:18:00,26236.2,26236.2,26215.2,26220.2,0
2018/02/02,08:19:00,26219.2,26220.2,26203.2,26214.2,0
2018/02/02,08:20:00,26214.2,26224.2,26214.2,26222.2,0
2018/02/02,08:21:00,26223.2,26225.2,26221.2,26223.2,0
2018/02/02,08:22:00,26223.2,26224.2,26220.2,26221.2,0
2018/02/02,08:23:00,26220.2,26223.2,26219.2,26220.2,0
2018/02/02,08:24:00,26220.2,26224.2,26220.2,26223.2,0
2018/02/02,08:25:00,26224.2,26229.2,26224.2,26226.2,0
2018/02/02,08:26:00,26226.2,26226.2,26223.2,26223.2,0
2018/02/02,08:27:00,26223.2,26224.2,26218.2,26224.2,0
2018/02/02,08:28:00,26224.2,26226.2,26224.2,26226.2,0
2018/02/02,08:29:00,26225.2,26226.2,26223.2,26223.2,0
2018/02/02,08:30:00,26223.2,26226.2,26222.2,26226.2,0
2018/02/02,08:31:00,26226.2,26226.2,26222.2,26222.2,0
2018/02/02,08:32:00,26222.2,26223.2,26217.2,26218.2,0
2018/02/02,08:33:00,26218.2,26218.2,26214.2,26215.2,0
2018/02/02,08:34:00,26215.2,26216.2,26209.2,26210.2,0
2018/02/02,08:35:00,26210.2,26210.2,26195.2,26198.2,0
2018/02/02,08:36:00,26198.2,26209.2,26184.2,26199.2,0
2018/02/02,08:37:00,26198.2,26203.2,26192.2,26201.2,0
2018/02/02,08:38:00,26203.2,26210.2,26200.2,26200.2,0
2018/02/02,08:39:00,26200.2,26200.2,26194.2,26198.2,0
2018/02/02,08:40:00,26197.2,26198.2,26195.2,26198.2,0
2018/02/02,08:41:00,26200.2,26203.2,26197.2,26198.2,0
2018/02/02,08:42:00,26198.2,26200.2,26195.2,26196.2,0
2018/02/02,08:43:00,26196.2,26198.2,26191.2,26191.2,0
2018/02/02,08:44:00,26191.2,26204.2,26189.2,26203.2,0
2018/02/02,08:45:00,26203.2,26206.2,26202.2,26203.2,0
2018/02/02,08:46:00,26203.2,26203.2,26197.2,26202.2,0
2018/02/02,08:47:00,26203.2,26205.2,26200.2,26202.2,0
2018/02/02,08:48:00,26202.2,26209.2,26202.2,26208.2,0
2018/02/02,08:49:00,26209.2,26215.2,26209.2,26212.2,0
2018/02/02,08:50:00,26212.2,26214.2,26212.2,26213.2,0
2018/02/02,08:51:00,26214.2,26223.2,26214.2,26216.2,0
2018/02/02,08:52:00,26216.2,26219.2,26212.2,26212.2,0
2018/02/02,08:53:00,26212.2,26214.2,26209.2,26209.2,0
2018/02/02,08:54:00,26208.2,26217.2,26208.2,26215.2,0
2018/02/02,08:55:00,26214.2,26215.2,26212.2,26215.2,0
2018/02/02,08:56:00,26215.2,26217.2,26213.2,26213.2,0
2018/02/02,08:57:00,26213.2,26215.2,26212.2,26212.2,0
2018/02/02,08:58:00,26211.2,26212.2,26210.2,26210.2,0
2018/02/02,08:59:00,26210.2,26215.2,26210.2,26213.2,0
2018/02/02,09:00:00,26213.2,26218.2,26213.2,26217.2,0
2018/02/02,09:01:00,26216.2,26226.2,26216.2,26225.2,0
2018/02/02,09:02:00,26225.2,26225.2,26219.2,26221.2,0
2018/02/02,09:03:00,26220.2,26220.2,26216.2,26216.2,0
2018/02/02,09:04:00,26216.2,26217.2,26213.2,26216.2,0
2018/02/02,09:05:00,26215.2,26215.2,26212.2,26213.2,0
2018/02/02,09:06:00,26213.2,26220.2,26213.2,26217.2,0
2018/02/02,09:07:00,26217.2,26217.2,26202.2,26209.2,0
2018/02/02,09:08:00,26209.2,26213.2,26209.2,26212.2,0
2018/02/02,09:09:00,26211.2,26211.2,26198.2,26199.2,0
2018/02/02,09:10:00,26200.2,26208.2,26199.2,26205.2,0
2018/02/02,09:11:00,26205.2,26205.2,26201.2,26202.2,0
2018/02/02,09:12:00,26203.2,26207.2,26202.2,26207.2,0
2018/02/02,09:13:00,26208.2,26212.2,26208.2,26210.2,0
2018/02/02,09:14:00,26210.2,26210.2,26209.2,26210.2,0
2018/02/02,09:15:00,26209.2,26211.2,26204.2,26205.2,0
2018/02/02,09:16:00,26204.2,26204.2,26201.2,26202.2,0
2018/02/02,09:17:00,26202.2,26202.2,26201.2,26202.2,0
2018/02/02,09:18:00,26203.2,26207.2,26203.2,26207.2,0
2018/02/02,09:19:00,26207.2,26207.2,26204.2,26204.2,0
2018/02/02,09:20:00,26204.2,26207.2,26199.2,26200.2,0
2018/02/02,09:21:00,26199.2,26209.2,26199.2,26207.2,0
2018/02/02,09:22:00,26207.2,26208.2,26202.2,26202.2,0
2018/02/02,09:23:00,26203.2,26209.2,26202.2,26209.2,0
2018/02/02,09:24:00,26209.2,26211.2,26208.2,26209.2,0
2018/02/02,09:25:00,26209.2,26209.2,26206.2,26206.2,0
2018/02/02,09:26:00,26206.2,26209.2,26206.2,26208.2,0
2018/02/02,09:28:00,26207.2,26209.2,26207.2,26209.2,0
2018/02/02,09:29:00,26208.2,26208.2,26203.2,26203.2,0
2018/02/02,09:30:00,26203.2,26203.2,26203.2,26203.2,0
2018/02/02,09:31:00,26203.2,26205.2,26202.2,26203.2,0
2018/02/02,09:32:00,26203.2,26206.2,26203.2,26206.2,0
2018/02/02,09:33:00,26206.2,26209.2,26206.2,26207.2,0
2018/02/02,09:34:00,26207.2,26207.2,26205.2,26205.2,0
2018/02/02,09:35:00,26205.2,26205.2,26197.2,26197.2,0
2018/02/02,09:36:00,26197.2,26199.2,26196.2,26198.2,0
2018/02/02,09:37:00,26198.2,26198.2,26196.2,26197.2,0
2018/02/02,09:38:00,26198.2,26202.2,26197.2,26199.2,0
2018/02/02,09:39:00,26200.2,26200.2,26196.2,26196.2,0
2018/02/02,09:40:00,26197.2,26198.2,26195.2,26195.2,0
2018/02/02,09:41:00,26195.2,26196.2,26189.2,26190.2,0
2018/02/02,09:42:00,26191.2,26194.2,26189.2,26189.2,0
2018/02/02,09:43:00,26189.2,26196.2,26189.2,26193.2,0
2018/02/02,09:44:00,26193.2,26193.2,26192.2,26193.2,0
2018/02/02,09:45:00,26193.2,26193.2,26181.2,26189.2,0
2018/02/02,09:46:00,26189.2,26190.2,26185.2,26188.2,0
2018/02/02,09:47:00,26188.2,26188.2,26184.2,26185.2,0
2018/02/02,09:48:00,26185.2,26185.2,26175.2,26177.2,0
2018/02/02,09:49:00,26178.2,26181.2,26177.2,26177.2,0
2018/02/02,09:50:00,26175.2,26182.2,26175.2,26177.2,0
2018/02/02,09:51:00,26178.2,26186.2,26178.2,26184.2,0
2018/02/02,09:52:00,26183.2,26187.2,26183.2,26186.2,0
2018/02/02,09:53:00,26186.2,26188.2,26186.2,26188.2,0
2018/02/02,09:54:00,26189.2,26191.2,26188.2,26190.2,0
2018/02/02,09:55:00,26189.2,26189.2,26185.2,26186.2,0
2018/02/02,09:56:00,26185.2,26186.2,26176.2,26176.2,0
2018/02/02,09:57:00,26176.2,26184.2,26176.2,26179.2,0
2018/02/02,09:58:00,26179.2,26181.2,26175.2,26178.2,0
2018/02/02,09:59:00,26178.2,26183.2,26176.2,26176.2,0
2018/02/02,10:00:00,26176.2,26181.2,26173.2,26180.2,0
2018/02/02,10:01:00,26181.2,26181.2,26171.2,26173.2,0
2018/02/02,10:02:00,26173.2,26180.2,26173.2,26178.2,0
2018/02/02,10:03:00,26178.2,26178.2,26176.2,26178.2,0
2018/02/02,10:04:00,26178.2,26179.2,26177.2,26179.2,0
2018/02/02,10:05:00,26179.2,26179.2,26178.2,26179.2,0
2018/02/02,10:06:00,26179.2,26179.2,26176.2,26178.2,0
2018/02/02,10:07:00,26178.2,26179.2,26173.2,26175.2,0
2018/02/02,10:08:00,26175.2,26176.2,26172.2,26172.2,0
2018/02/02,10:09:00,26171.2,26172.2,26168.2,26170.2,0
2018/02/02,10:10:00,26170.2,26171.2,26165.2,26171.2,0
2018/02/02,10:11:00,26172.2,26180.2,26172.2,26176.2,0
2018/02/02,10:12:00,26177.2,26178.2,26173.2,26173.2,0
2018/02/02,10:13:00,26174.2,26177.2,26171.2,26173.2,0
2018/02/02,10:14:00,26173.2,26176.2,26172.2,26176.2,0
2018/02/02,10:15:00,26176.2,26177.2,26169.2,26171.2,0
2018/02/02,10:16:00,26171.2,26174.2,26170.2,26171.2,0
2018/02/02,10:17:00,26171.2,26171.2,26169.2,26171.2,0
2018/02/02,10:18:00,26172.2,26176.2,26171.2,26176.2,0
2018/02/02,10:19:00,26176.2,26177.2,26171.2,26171.2,0
2018/02/02,10:20:00,26171.2,26171.2,26165.2,26168.2,0
2018/02/02,10:21:00,26168.2,26172.2,26156.2,26159.2,0
2018/02/02,10:22:00,26159.2,26160.2,26143.2,26144.2,0
2018/02/02,10:23:00,26144.2,26156.2,26144.2,26152.2,0
2018/02/02,10:24:00,26153.2,26153.2,26136.2,26144.2,0
2018/02/02,10:25:00,26143.2,26143.2,26130.2,26136.2,0
2018/02/02,10:26:00,26136.2,26137.2,26126.2,26126.2,0
2018/02/02,10:27:00,26125.2,26133.2,26122.2,26131.2,0
2018/02/02,10:28:00,26131.2,26133.2,26128.2,26129.2,0
2018/02/02,10:29:00,26129.2,26129.2,26115.2,26119.2,0
2018/02/02,10:30:00,26120.2,26127.2,26118.2,26126.2,0
2018/02/02,10:31:00,26126.2,26128.2,26107.2,26111.2,0
2018/02/02,10:32:00,26110.2,26115.2,26101.2,26108.2,0
2018/02/02,10:33:00,26108.2,26108.2,26101.2,26103.2,0
2018/02/02,10:34:00,26102.2,26103.2,26099.2,26099.2,0
2018/02/02,10:35:00,26099.2,26102.2,26091.2,26098.2,0
2018/02/02,10:36:00,26098.2,26118.2,26098.2,26115.2,0
2018/02/02,10:37:00,26113.2,26114.2,26108.2,26109.2,0
2018/02/02,10:38:00,26108.2,26111.2,26094.2,26096.2,0
2018/02/02,10:39:00,26096.2,26103.2,26095.2,26098.2,0
2018/02/02,10:40:00,26099.2,26099.2,26067.2,26072.2,0
2018/02/02,10:41:00,26072.2,26087.2,26072.2,26085.2,0
2018/02/02,10:42:00,26086.2,26093.2,26073.2,26074.2,0
2018/02/02,10:43:00,26074.2,26083.2,26074.2,26079.2,0
2018/02/02,10:44:00,26080.2,26085.2,26075.2,26085.2,0
2018/02/02,10:45:00,26085.2,26087.2,26081.2,26086.2,0
2018/02/02,10:46:00,26086.2,26104.2,26086.2,26103.2,0
2018/02/02,10:47:00,26102.2,26106.2,26085.2,26090.2,0
2018/02/02,10:48:00,26089.2,26103.2,26089.2,26101.2,0
2018/02/02,10:49:00,26101.2,26105.2,26098.2,26098.2,0
2018/02/02,10:50:00,26099.2,26110.2,26097.2,26107.2,0
2018/02/02,10:51:00,26108.2,26108.2,26099.2,26099.2,0
2018/02/02,10:52:00,26098.2,26101.2,26097.2,26100.2,0
2018/02/02,10:53:00,26099.2,26106.2,26099.2,26104.2,0
2018/02/02,10:54:00,26103.2,26120.2,26101.2,26120.2,0
2018/02/02,10:55:00,26120.2,26123.2,26112.2,26112.2,0
2018/02/02,10:56:00,26113.2,26128.2,26109.2,26126.2,0
2018/02/02,10:57:00,26125.2,26128.2,26121.2,26128.2,0
2018/02/02,10:58:00,26128.2,26128.2,26121.2,26122.2,0
2018/02/02,10:59:00,26123.2,26129.2,26123.2,26129.2,0
2018/02/02,11:00:00,26128.2,26128.2,26125.2,26126.2,0
2018/02/02,11:01:00,26126.2,26127.2,26120.2,26123.2,0
2018/02/02,11:02:00,26124.2,26129.2,26124.2,26128.2,0
2018/02/02,11:03:00,26129.2,26129.2,26124.2,26128.2,0
2018/02/02,11:04:00,26129.2,26130.2,26123.2,26123.2,0
2018/02/02,11:05:00,26123.2,26123.2,26113.2,26115.2,0
2018/02/02,11:06:00,26115.2,26116.2,26109.2,26110.2,0
2018/02/02,11:07:00,26109.2,26112.2,26099.2,26110.2,0
2018/02/02,11:08:00,26111.2,26118.2,26107.2,26118.2,0
2018/02/02,11:09:00,26119.2,26124.2,26118.2,26124.2,0
2018/02/02,11:10:00,26124.2,26125.2,26121.2,26123.2,0
2018/02/02,11:11:00,26124.2,26127.2,26123.2,26126.2,0
2018/02/02,11:12:00,26125.2,26127.2,26121.2,26123.2,0
2018/02/02,11:13:00,26123.2,26123.2,26106.2,26109.2,0
2018/02/02,11:14:00,26109.2,26110.2,26094.2,26108.2,0
2018/02/02,11:15:00,26109.2,26120.2,26099.2,26101.2,0
2018/02/02,11:16:00,26101.2,26109.2,26101.2,26109.2,0
2018/02/02,11:17:00,26109.2,26115.2,26109.2,26111.2,0
2018/02/02,11:18:00,26111.2,26111.2,26100.2,26101.2,0
2018/02/02,11:19:00,26101.2,26104.2,26101.2,26103.2,0
2018/02/02,11:20:00,26104.2,26108.2,26104.2,26108.2,0
2018/02/02,11:21:00,26108.2,26109.2,26106.2,26109.2,0
2018/02/02,11:22:00,26109.2,26109.2,26102.2,26102.2,0
2018/02/02,11:23:00,26102.2,26105.2,26102.2,26103.2,0
2018/02/02,11:24:00,26105.2,26111.2,26103.2,26111.2,0
2018/02/02,11:25:00,26111.2,26113.2,26110.2,26113.2,0
2018/02/02,11:26:00,26113.2,26114.2,26108.2,26108.2,0
2018/02/02,11:27:00,26107.2,26107.2,26100.2,26101.2,0
2018/02/02,11:28:00,26101.2,26103.2,26101.2,26102.2,0
2018/02/02,11:29:00,26102.2,26104.2,26100.2,26102.2,0
2018/02/02,11:30:00,26102.2,26108.2,26102.2,26108.2,0
2018/02/02,11:31:00,26109.2,26111.2,26105.2,26105.2,0
2018/02/02,11:32:00,26105.2,26105.2,26103.2,26105.2,0
2018/02/02,11:33:00,26105.2,26109.2,26105.2,26109.2,0
2018/02/02,11:34:00,26109.2,26109.2,26107.2,26108.2,0
2018/02/02,11:35:00,26110.2,26110.2,26104.2,26106.2,0
2018/02/02,11:36:00,26107.2,26107.2,26102.2,26102.2,0
2018/02/02,11:37:00,26102.2,26102.2,26097.2,26098.2,0
2018/02/02,11:38:00,26098.2,26098.2,26090.2,26091.2,0
2018/02/02,11:39:00,26091.2,26101.2,26088.2,26100.2,0
2018/02/02,11:40:00,26100.2,26100.2,26095.2,26100.2,0
2018/02/02,11:41:00,26101.2,26104.2,26100.2,26104.2,0
2018/02/02,11:42:00,26105.2,26113.2,26103.2,26111.2,0
2018/02/02,11:43:00,26112.2,26116.2,26112.2,26114.2,0
2018/02/02,11:44:00,26113.2,26116.2,26112.2,26115.2,0
2018/02/02,11:45:00,26115.2,26121.2,26115.2,26120.2,0
2018/02/02,11:46:00,26120.2,26120.2,26112.2,26113.2,0
2018/02/02,11:47:00,26113.2,26114.2,26110.2,26111.2,0
2018/02/02,11:48:00,26111.2,26114.2,26111.2,26112.2,0
2018/02/02,11:49:00,26112.2,26125.2,26112.2,26123.2,0
2018/02/02,11:50:00,26122.2,26128.2,26120.2,26125.2,0
2018/02/02,11:51:00,26124.2,26127.2,26122.2,26125.2,0
2018/02/02,11:52:00,26125.2,26127.2,26123.2,26126.2,0
2018/02/02,11:53:00,26127.2,26127.2,26123.2,26127.2,0
2018/02/02,11:54:00,26126.2,26126.2,26115.2,26118.2,0
2018/02/02,11:55:00,26119.2,26126.2,26118.2,26126.2,0
2018/02/02,11:56:00,26125.2,26130.2,26125.2,26128.2,0
2018/02/02,11:57:00,26128.2,26128.2,26122.2,26123.2,0
2018/02/02,11:58:00,26123.2,26129.2,26123.2,26129.2,0
2018/02/02,11:59:00,26129.2,26130.2,26128.2,26129.2,0
2018/02/02,12:00:00,26129.2,26133.2,26129.2,26132.2,0
2018/02/02,12:01:00,26132.2,26133.2,26130.2,26132.2,0
2018/02/02,12:02:00,26133.2,26134.2,26131.2,26131.2,0
2018/02/02,12:03:00,26133.2,26139.2,26131.2,26137.2,0
2018/02/02,12:04:00,26138.2,26143.2,26134.2,26135.2,0
2018/02/02,12:05:00,26135.2,26139.2,26134.2,26139.2,0
2018/02/02,12:06:00,26136.2,26136.2,26132.2,26136.2,0
2018/02/02,12:07:00,26136.2,26139.2,26131.2,26134.2,0
2018/02/02,12:08:00,26134.2,26138.2,26132.2,26138.2,0
2018/02/02,12:09:00,26136.2,26138.2,26132.2,26134.2,0
2018/02/02,12:10:00,26134.2,26134.2,26131.2,26133.2,0
2018/02/02,12:11:00,26134.2,26137.2,26132.2,26134.2,0
2018/02/02,12:12:00,26134.2,26134.2,26127.2,26132.2,0
2018/02/02,12:13:00,26132.2,26133.2,26124.2,26124.2,0
2018/02/02,12:14:00,26124.2,26134.2,26124.2,26125.2,0
2018/02/02,12:15:00,26127.2,26128.2,26123.2,26124.2,0
2018/02/02,12:16:00,26123.2,26128.2,26123.2,26128.2,0
2018/02/02,12:17:00,26128.2,26131.2,26127.2,26131.2,0
2018/02/02,12:18:00,26132.2,26132.2,26132.2,26132.2,0
2018/02/02,12:19:00,26132.2,26133.2,26128.2,26133.2,0
2018/02/02,12:20:00,26132.2,26132.2,26128.2,26129.2,0
2018/02/02,12:21:00,26129.2,26133.2,26127.2,26132.2,0
2018/02/02,12:22:00,26131.2,26133.2,26129.2,26131.2,0
2018/02/02,12:23:00,26132.2,26136.2,26128.2,26130.2,0
2018/02/02,12:24:00,26131.2,26135.2,26130.2,26132.2,0
2018/02/02,12:25:00,26131.2,26133.2,26131.2,26133.2,0
2018/02/02,12:26:00,26132.2,26134.2,26131.2,26131.2,0
2018/02/02,12:27:00,26131.2,26134.2,26131.2,26134.2,0
2018/02/02,12:28:00,26134.2,26134.2,26126.2,26126.2,0
2018/02/02,12:29:00,26126.2,26130.2,26126.2,26129.2,0
2018/02/02,12:30:00,26129.2,26129.2,26127.2,26128.2,0
2018/02/02,12:31:00,26128.2,26128.2,26126.2,26128.2,0
2018/02/02,12:32:00,26128.2,26128.2,26125.2,26126.2,0
2018/02/02,12:33:00,26126.2,26127.2,26126.2,26127.2,0
2018/02/02,12:34:00,26126.2,26128.2,26126.2,26128.2,0
2018/02/02,12:35:00,26127.2,26129.2,26127.2,26127.2,0
2018/02/02,12:36:00,26128.2,26131.2,26128.2,26131.2,0
2018/02/02,12:37:00,26131.2,26131.2,26128.2,26129.2,0
2018/02/02,12:38:00,26129.2,26129.2,26128.2,26129.2,0
2018/02/02,12:39:00,26130.2,26130.2,26130.2,26130.2,0
2018/02/02,12:40:00,26131.2,26135.2,26129.2,26135.2,0
2018/02/02,12:41:00,26134.2,26136.2,26133.2,26135.2,0
2018/02/02,12:42:00,26136.2,26142.2,26134.2,26142.2,0
2018/02/02,12:43:00,26141.2,26148.2,26141.2,26146.2,0
2018/02/02,12:44:00,26145.2,26147.2,26144.2,26146.2,0
2018/02/02,12:45:00,26146.2,26151.2,26143.2,26150.2,0
2018/02/02,12:46:00,26150.2,26154.2,26147.2,26153.2,0
2018/02/02,12:47:00,26154.2,26156.2,26148.2,26149.2,0
2018/02/02,12:48:00,26149.2,26149.2,26145.2,26146.2,0
2018/02/02,12:49:00,26147.2,26150.2,26146.2,26148.2,0
2018/02/02,12:50:00,26147.2,26147.2,26143.2,26147.2,0
2018/02/02,12:51:00,26147.2,26150.2,26145.2,26148.2,0
2018/02/02,12:52:00,26147.2,26150.2,26147.2,26149.2,0
2018/02/02,12:53:00,26149.2,26151.2,26144.2,26145.2,0
2018/02/02,12:55:00,26145.2,26145.2,26139.2,26140.2,0
2018/02/02,12:56:00,26140.2,26141.2,26139.2,26140.2,0
2018/02/02,12:57:00,26140.2,26140.2,26114.2,26117.2,0
2018/02/02,12:58:00,26116.2,26133.2,26116.2,26127.2,0
2018/02/02,12:59:00,26127.2,26128.2,26123.2,26125.2,0
2018/02/02,13:00:00,26125.2,26125.2,26119.2,26120.2,0
2018/02/02,13:01:00,26120.2,26120.2,26113.2,26113.2,0
2018/02/02,13:02:00,26113.2,26117.2,26112.2,26114.2,0
2018/02/02,13:03:00,26114.2,26116.2,26111.2,26111.2,0
2018/02/02,13:04:00,26111.2,26111.2,26099.2,26103.2,0
2018/02/02,13:05:00,26103.2,26103.2,26091.2,26096.2,0
2018/02/02,13:06:00,26097.2,26107.2,26097.2,26103.2,0
2018/02/02,13:07:00,26103.2,26105.2,26099.2,26102.2,0
2018/02/02,13:08:00,26103.2,26114.2,26103.2,26112.2,0
2018/02/02,13:09:00,26112.2,26114.2,26111.2,26114.2,0
2018/02/02,13:10:00,26114.2,26114.2,26112.2,26114.2,0
2018/02/02,13:11:00,26114.2,26120.2,26114.2,26119.2,0
2018/02/02,13:12:00,26119.2,26119.2,26118.2,26118.2,0
2018/02/02,13:14:00,26118.2,26118.2,26112.2,26115.2,0
2018/02/02,13:15:00,26115.2,26115.2,26104.2,26104.2,0
2018/02/02,13:16:00,26105.2,26110.2,26104.2,26110.2,0
2018/02/02,13:17:00,26110.2,26130.2,26110.2,26127.2,0
2018/02/02,13:18:00,26126.2,26128.2,26124.2,26127.2,0
2018/02/02,13:19:00,26127.2,26133.2,26127.2,26133.2,0
2018/02/02,13:20:00,26134.2,26134.2,26127.2,26128.2,0
2018/02/02,13:21:00,26128.2,26132.2,26128.2,26131.2,0
2018/02/02,13:22:00,26131.2,26131.2,26126.2,26127.2,0
2018/02/02,13:23:00,26126.2,26135.2,26123.2,26135.2,0
2018/02/02,13:24:00,26133.2,26138.2,26130.2,26135.2,0
2018/02/02,13:25:00,26136.2,26143.2,26136.2,26143.2,0
2018/02/02,13:26:00,26145.2,26147.2,26142.2,26145.2,0
2018/02/02,13:27:00,26144.2,26149.2,26143.2,26148.2,0
2018/02/02,13:28:00,26147.2,26147.2,26139.2,26139.2,0
2018/02/02,13:29:00,26139.2,26141.2,26137.2,26137.2,0
2018/02/02,13:30:00,26137.2,26142.2,26136.2,26141.2,0
2018/02/02,13:31:00,26142.2,26142.2,26140.2,26141.2,0
2018/02/02,13:32:00,26142.2,26142.2,26137.2,26139.2,0
2018/02/02,13:33:00,26139.2,26139.2,26134.2,26137.2,0
2018/02/02,13:34:00,26137.2,26141.2,26136.2,26137.2,0
2018/02/02,13:35:00,26137.2,26137.2,26134.2,26135.2,0
2018/02/02,13:36:00,26134.2,26136.2,26130.2,26131.2,0
2018/02/02,13:37:00,26131.2,26132.2,26129.2,26130.2,0
2018/02/02,13:38:00,26129.2,26134.2,26127.2,26133.2,0
2018/02/02,13:39:00,26131.2,26137.2,26131.2,26134.2,0
2018/02/02,13:40:00,26133.2,26133.2,26125.2,26131.2,0
2018/02/02,13:41:00,26131.2,26131.2,26128.2,26130.2,0
2018/02/02,13:42:00,26129.2,26131.2,26128.2,26131.2,0
2018/02/02,13:43:00,26131.2,26134.2,26131.2,26133.2,0
2018/02/02,13:44:00,26133.2,26137.2,26133.2,26136.2,0
2018/02/02,13:45:00,26137.2,26146.2,26135.2,26144.2,0
2018/02/02,13:46:00,26143.2,26149.2,26142.2,26149.2,0
2018/02/02,13:47:00,26148.2,26148.2,26141.2,26144.2,0
2018/02/02,13:48:00,26143.2,26145.2,26142.2,26145.2,0
2018/02/02,13:49:00,26145.2,26148.2,26143.2,26148.2,0
2018/02/02,13:50:00,26148.2,26148.2,26142.2,26144.2,0
2018/02/02,13:51:00,26144.2,26148.2,26142.2,26146.2,0
2018/02/02,13:52:00,26147.2,26148.2,26141.2,26148.2,0
2018/02/02,13:53:00,26148.2,26148.2,26145.2,26145.2,0
2018/02/02,13:54:00,26145.2,26145.2,26143.2,26144.2,0
2018/02/02,13:55:00,26144.2,26144.2,26140.2,26142.2,0
2018/02/02,13:56:00,26142.2,26144.2,26141.2,26141.2,0
2018/02/02,13:57:00,26140.2,26140.2,26137.2,26138.2,0
2018/02/02,13:58:00,26140.2,26143.2,26140.2,26140.2,0
2018/02/02,13:59:00,26140.2,26140.2,26137.2,26139.2,0
2018/02/02,14:00:00,26138.2,26139.2,26133.2,26137.2,0
2018/02/02,14:01:00,26139.2,26146.2,26137.2,26144.2,0
2018/02/02,14:02:00,26145.2,26146.2,26144.2,26145.2,0
2018/02/02,14:03:00,26144.2,26146.2,26143.2,26145.2,0
2018/02/02,14:04:00,26145.2,26146.2,26143.2,26146.2,0
2018/02/02,14:05:00,26146.2,26146.2,26140.2,26141.2,0
2018/02/02,14:06:00,26141.2,26141.2,26133.2,26134.2,0
2018/02/02,14:07:00,26134.2,26139.2,26133.2,26139.2,0
2018/02/02,14:08:00,26139.2,26139.2,26134.2,26136.2,0
2018/02/02,14:09:00,26135.2,26138.2,26134.2,26138.2,0
2018/02/02,14:10:00,26137.2,26138.2,26137.2,26138.2,0
2018/02/02,14:11:00,26138.2,26138.2,26136.2,26136.2,0
2018/02/02,14:12:00,26137.2,26141.2,26135.2,26140.2,0
2018/02/02,14:13:00,26140.2,26141.2,26137.2,26137.2,0
2018/02/02,14:14:00,26137.2,26138.2,26137.2,26138.2,0
2018/02/02,14:15:00,26139.2,26139.2,26134.2,26134.2,0
2018/02/02,14:16:00,26135.2,26137.2,26133.2,26136.2,0
2018/02/02,14:17:00,26136.2,26136.2,26133.2,26136.2,0
2018/02/02,14:18:00,26136.2,26136.2,26134.2,26135.2,0
2018/02/02,14:19:00,26136.2,26141.2,26136.2,26140.2,0
2018/02/02,14:20:00,26141.2,26141.2,26139.2,26141.2,0
2018/02/02,14:21:00,26142.2,26143.2,26138.2,26138.2,0
2018/02/02,14:22:00,26138.2,26139.2,26137.2,26137.2,0
2018/02/02,14:23:00,26136.2,26139.2,26131.2,26135.2,0
2018/02/02,14:24:00,26135.2,26137.2,26133.2,26135.2,0
2018/02/02,14:25:00,26134.2,26134.2,26133.2,26133.2,0
2018/02/02,14:26:00,26133.2,26135.2,26131.2,26134.2,0
2018/02/02,14:27:00,26135.2,26137.2,26134.2,26135.2,0
2018/02/02,14:28:00,26135.2,26139.2,26135.2,26137.2,0
2018/02/02,14:29:00,26137.2,26140.2,26135.2,26139.2,0
2018/02/02,14:30:00,26139.2,26142.2,26139.2,26140.2,0
2018/02/02,14:31:00,26142.2,26144.2,26139.2,26141.2,0
2018/02/02,14:32:00,26141.2,26142.2,26140.2,26141.2,0
2018/02/02,14:33:00,26140.2,26141.2,26139.2,26139.2,0
2018/02/02,14:34:00,26139.2,26139.2,26139.2,26139.2,0
2018/02/02,14:35:00,26139.2,26139.2,26134.2,26138.2,0
2018/02/02,14:36:00,26137.2,26138.2,26132.2,26134.2,0
2018/02/02,14:37:00,26134.2,26134.2,26131.2,26132.2,0
2018/02/02,14:38:00,26132.2,26133.2,26128.2,26132.2,0
2018/02/02,14:39:00,26132.2,26132.2,26126.2,26127.2,0
2018/02/02,14:40:00,26127.2,26128.2,26127.2,26128.2,0
2018/02/02,14:41:00,26127.2,26128.2,26127.2,26128.2,0
2018/02/02,14:42:00,26128.2,26131.2,26128.2,26129.2,0
2018/02/02,14:43:00,26129.2,26129.2,26129.2,26129.2,0
2018/02/02,14:44:00,26129.2,26131.2,26129.2,26130.2,0
2018/02/02,14:45:00,26130.2,26130.2,26124.2,26124.2,0
2018/02/02,14:46:00,26123.2,26124.2,26111.2,26118.2,0
2018/02/02,14:47:00,26118.2,26118.2,26115.2,26115.2,0
2018/02/02,14:48:00,26115.2,26115.2,26110.2,26114.2,0
2018/02/02,14:49:00,26114.2,26119.2,26113.2,26119.2,0
2018/02/02,14:50:00,26119.2,26122.2,26118.2,26121.2,0
2018/02/02,14:51:00,26121.2,26121.2,26113.2,26116.2,0
2018/02/02,14:52:00,26117.2,26120.2,26113.2,26116.2,0
2018/02/02,14:53:00,26116.2,26117.2,26114.2,26115.2,0
2018/02/02,14:54:00,26115.2,26115.2,26111.2,26112.2,0
2018/02/02,14:55:00,26113.2,26118.2,26113.2,26115.2,0
2018/02/02,14:56:00,26113.2,26116.2,26110.2,26115.2,0
2018/02/02,14:57:00,26114.2,26115.2,26112.2,26114.2,0
2018/02/02,14:58:00,26113.2,26117.2,26110.2,26117.2,0
2018/02/02,14:59:00,26117.2,26118.2,26111.2,26115.2,0
2018/02/02,15:00:00,26115.2,26116.2,26115.2,26116.2,0
2018/02/02,15:01:00,26116.2,26124.2,26116.2,26123.2,0
2018/02/02,15:02:00,26123.2,26125.2,26122.2,26123.2,0
2018/02/02,15:03:00,26123.2,26123.2,26120.2,26120.2,0
2018/02/02,15:04:00,26120.2,26121.2,26116.2,26120.2,0
2018/02/02,15:05:00,26120.2,26120.2,26115.2,26116.2,0
2018/02/02,15:06:00,26117.2,26117.2,26113.2,26113.2,0
2018/02/02,15:07:00,26113.2,26113.2,26102.2,26104.2,0
2018/02/02,15:08:00,26104.2,26110.2,26104.2,26108.2,0
2018/02/02,15:09:00,26108.2,26108.2,26105.2,26106.2,0
2018/02/02,15:10:00,26107.2,26108.2,26103.2,26106.2,0
2018/02/02,15:11:00,26105.2,26115.2,26105.2,26114.2,0
2018/02/02,15:12:00,26114.2,26122.2,26114.2,26120.2,0
2018/02/02,15:13:00,26120.2,26125.2,26118.2,26119.2,0
2018/02/02,15:14:00,26119.2,26126.2,26119.2,26122.2,0
2018/02/02,15:15:00,26122.2,26132.2,26121.2,26132.2,0
2018/02/02,15:16:00,26131.2,26135.2,26129.2,26131.2,0
2018/02/02,15:17:00,26131.2,26133.2,26131.2,26131.2,0
2018/02/02,15:18:00,26132.2,26132.2,26131.2,26131.2,0
2018/02/02,15:19:00,26131.2,26132.2,26129.2,26129.2,0
2018/02/02,15:20:00,26127.2,26131.2,26126.2,26131.2,0
2018/02/02,15:21:00,26132.2,26138.2,26132.2,26136.2,0
2018/02/02,15:22:00,26136.2,26137.2,26134.2,26134.2,0
2018/02/02,15:23:00,26134.2,26135.2,26132.2,26132.2,0
2018/02/02,15:24:00,26132.2,26132.2,26126.2,26130.2,0
2018/02/02,15:25:00,26130.2,26132.2,26129.2,26131.2,0
2018/02/02,15:26:00,26131.2,26131.2,26127.2,26128.2,0
2018/02/02,15:27:00,26128.2,26131.2,26127.2,26131.2,0
2018/02/02,15:28:00,26131.2,26132.2,26131.2,26131.2,0
2018/02/02,15:29:00,26132.2,26134.2,26130.2,26133.2,0
2018/02/02,15:30:00,26134.2,26136.2,26134.2,26135.2,0
2018/02/02,15:31:00,26134.2,26137.2,26134.2,26136.2,0
2018/02/02,15:32:00,26137.2,26142.2,26137.2,26139.2,0
2018/02/02,15:33:00,26140.2,26141.2,26138.2,26141.2,0
2018/02/02,15:34:00,26141.2,26142.2,26140.2,26140.2,0
2018/02/02,15:35:00,26140.2,26142.2,26138.2,26142.2,0
2018/02/02,15:36:00,26142.2,26143.2,26141.2,26143.2,0
2018/02/02,15:37:00,26143.2,26145.2,26143.2,26143.2,0
2018/02/02,15:38:00,26142.2,26145.2,26142.2,26144.2,0
2018/02/02,15:39:00,26143.2,26147.2,26140.2,26144.2,0
2018/02/02,15:40:00,26144.2,26144.2,26136.2,26138.2,0
2018/02/02,15:41:00,26139.2,26141.2,26133.2,26133.2,0
2018/02/02,15:42:00,26133.2,26134.2,26128.2,26130.2,0
2018/02/02,15:43:00,26129.2,26137.2,26129.2,26134.2,0
2018/02/02,15:44:00,26134.2,26135.2,26133.2,26133.2,0
2018/02/02,15:45:00,26133.2,26135.2,26132.2,26133.2,0
2018/02/02,15:46:00,26132.2,26133.2,26131.2,26132.2,0
2018/02/02,15:47:00,26133.2,26140.2,26133.2,26138.2,0
2018/02/02,15:48:00,26137.2,26138.2,26137.2,26137.2,0
2018/02/02,15:49:00,26137.2,26137.2,26134.2,26135.2,0
2018/02/02,15:50:00,26135.2,26135.2,26132.2,26132.2,0
2018/02/02,15:51:00,26132.2,26134.2,26132.2,26132.2,0
2018/02/02,15:52:00,26132.2,26132.2,26126.2,26129.2,0
2018/02/02,15:53:00,26129.2,26131.2,26129.2,26129.2,0
2018/02/02,15:54:00,26129.2,26136.2,26129.2,26136.2,0
2018/02/02,15:55:00,26136.2,26146.2,26135.2,26141.2,0
2018/02/02,15:56:00,26140.2,26146.2,26140.2,26146.2,0
2018/02/02,15:57:00,26145.2,26145.2,26143.2,26144.2,0
2018/02/02,15:58:00,26145.2,26145.2,26143.2,26143.2,0
2018/02/02,15:59:00,26143.2,26146.2,26143.2,26144.2,0
2018/02/02,16:00:00,26144.2,26161.2,26144.2,26159.2,0
2018/02/02,16:01:00,26158.2,26165.2,26153.2,26163.2,0
2018/02/02,16:02:00,26164.2,26172.2,26164.2,26168.2,0
2018/02/02,16:03:00,26168.2,26172.2,26166.2,26169.2,0
2018/02/02,16:04:00,26169.2,26169.2,26160.2,26164.2,0
2018/02/02,16:05:00,26164.2,26165.2,26161.2,26162.2,0
2018/02/02,16:06:00,26161.2,26165.2,26161.2,26164.2,0
2018/02/02,16:07:00,26165.2,26165.2,26161.2,26161.2,0
2018/02/02,16:08:00,26163.2,26165.2,26162.2,26163.2,0
2018/02/02,16:09:00,26163.2,26163.2,26155.2,26157.2,0
2018/02/02,16:10:00,26157.2,26159.2,26151.2,26152.2,0
2018/02/02,16:11:00,26152.2,26152.2,26145.2,26147.2,0
2018/02/02,16:12:00,26147.2,26151.2,26147.2,26148.2,0
2018/02/02,16:13:00,26148.2,26148.2,26143.2,26143.2,0
2018/02/02,16:14:00,26143.2,26147.2,26141.2,26145.2,0
2018/02/02,16:15:00,26145.2,26149.2,26142.2,26144.2,0
2018/02/02,16:16:00,26144.2,26144.2,26141.2,26141.2,0
2018/02/02,16:17:00,26142.2,26145.2,26137.2,26145.2,0
2018/02/02,16:18:00,26143.2,26146.2,26142.2,26144.2,0
2018/02/02,16:19:00,26144.2,26144.2,26139.2,26140.2,0
2018/02/02,16:20:00,26140.2,26143.2,26125.2,26125.2,0
2018/02/02,16:21:00,26125.2,26129.2,26125.2,26129.2,0
2018/02/02,16:22:00,26129.2,26133.2,26120.2,26123.2,0
2018/02/02,16:23:00,26123.2,26129.2,26119.2,26128.2,0
2018/02/02,16:24:00,26129.2,26137.2,26129.2,26135.2,0
2018/02/02,16:25:00,26135.2,26137.2,26130.2,26131.2,0
2018/02/02,16:26:00,26132.2,26138.2,26131.2,26137.2,0
2018/02/02,16:27:00,26138.2,26142.2,26138.2,26142.2,0
2018/02/02,16:28:00,26143.2,26143.2,26140.2,26140.2,0
2018/02/02,16:29:00,26139.2,26140.2,26135.2,26139.2,0
2018/02/02,16:30:00,26140.2,26141.2,26133.2,26135.2,0
2018/02/02,16:31:00,26135.2,26138.2,26130.2,26130.2,0
2018/02/02,16:32:00,26130.2,26132.2,26122.2,26124.2,0
2018/02/02,16:33:00,26123.2,26123.2,26107.2,26113.2,0
2018/02/02,16:34:00,26113.2,26123.2,26113.2,26122.2,0
2018/02/02,16:35:00,26121.2,26124.2,26117.2,26119.2,0
2018/02/02,16:36:00,26118.2,26130.2,26117.2,26128.2,0
2018/02/02,16:37:00,26128.2,26135.2,26128.2,26132.2,0
2018/02/02,16:38:00,26132.2,26132.2,26129.2,26130.2,0
2018/02/02,16:39:00,26130.2,26130.2,26123.2,26126.2,0
2018/02/02,16:40:00,26126.2,26126.2,26117.2,26122.2,0
2018/02/02,16:41:00,26121.2,26121.2,26116.2,26118.2,0
2018/02/02,16:42:00,26118.2,26118.2,26113.2,26114.2,0
2018/02/02,16:43:00,26115.2,26121.2,26109.2,26121.2,0
2018/02/02,16:44:00,26122.2,26126.2,26115.2,26117.2,0
2018/02/02,16:45:00,26118.2,26119.2,26110.2,26115.2,0
2018/02/02,16:46:00,26116.2,26121.2,26114.2,26117.2,0
2018/02/02,16:47:00,26117.2,26127.2,26114.2,26126.2,0
2018/02/02,16:48:00,26127.2,26136.2,26122.2,26135.2,0
2018/02/02,16:49:00,26134.2,26134.2,26129.2,26133.2,0
2018/02/02,16:50:00,26133.2,26133.2,26128.2,26130.2,0
2018/02/02,16:51:00,26130.2,26132.2,26129.2,26132.2,0
2018/02/02,16:52:00,26133.2,26148.2,26133.2,26144.2,0
2018/02/02,16:53:00,26145.2,26145.2,26138.2,26140.2,0
2018/02/02,16:54:00,26139.2,26142.2,26137.2,26140.2,0
2018/02/02,16:55:00,26139.2,26141.2,26134.2,26141.2,0
2018/02/02,16:56:00,26141.2,26142.2,26132.2,26135.2,0
2018/02/02,16:57:00,26135.2,26137.2,26127.2,26132.2,0
2018/02/02,16:58:00,26132.2,26132.2,26119.2,26127.2,0
2018/02/02,16:59:00,26126.2,26132.2,26125.2,26129.2,0
2018/02/02,17:00:00,26128.2,26138.2,26123.2,26135.2,0
2018/02/02,17:01:00,26134.2,26134.2,26119.2,26124.2,0
2018/02/02,17:02:00,26123.2,26135.2,26123.2,26134.2,0
2018/02/02,17:03:00,26133.2,26142.2,26124.2,26125.2,0
2018/02/02,17:04:00,26124.2,26125.2,26112.2,26117.2,0
2018/02/02,17:05:00,26117.2,26124.2,26116.2,26118.2,0
2018/02/02,17:06:00,26119.2,26124.2,26114.2,26120.2,0
2018/02/02,17:07:00,26119.2,26124.2,26113.2,26119.2,0
2018/02/02,17:08:00,26119.2,26120.2,26114.2,26115.2,0
2018/02/02,17:09:00,26116.2,26120.2,26109.2,26117.2,0
2018/02/02,17:10:00,26116.2,26121.2,26115.2,26118.2,0
2018/02/02,17:11:00,26117.2,26122.2,26115.2,26117.2,0
2018/02/02,17:12:00,26117.2,26119.2,26110.2,26114.2,0
2018/02/02,17:13:00,26114.2,26116.2,26111.2,26113.2,0
2018/02/02,17:14:00,26114.2,26122.2,26114.2,26117.2,0
2018/02/02,17:15:00,26116.2,26120.2,26114.2,26115.2,0
2018/02/02,17:16:00,26115.2,26116.2,26108.2,26109.2,0
2018/02/02,17:17:00,26110.2,26118.2,26110.2,26116.2,0
2018/02/02,17:18:00,26116.2,26117.2,26098.2,26099.2,0
2018/02/02,17:19:00,26099.2,26104.2,26091.2,26096.2,0
2018/02/02,17:20:00,26096.2,26098.2,26093.2,26096.2,0
2018/02/02,17:21:00,26095.2,26100.2,26095.2,26097.2,0
2018/02/02,17:22:00,26098.2,26106.2,26096.2,26104.2,0
2018/02/02,17:23:00,26105.2,26105.2,26099.2,26101.2,0
2018/02/02,17:24:00,26102.2,26104.2,26095.2,26097.2,0
2018/02/02,17:25:00,26098.2,26106.2,26098.2,26102.2,0
2018/02/02,17:26:00,26102.2,26104.2,26097.2,26104.2,0
2018/02/02,17:27:00,26104.2,26106.2,26101.2,26104.2,0
2018/02/02,17:28:00,26104.2,26106.2,26100.2,26102.2,0
2018/02/02,17:29:00,26101.2,26103.2,26097.2,26099.2,0
2018/02/02,17:30:00,26100.2,26103.2,26098.2,26100.2,0
2018/02/02,17:31:00,26100.2,26104.2,26097.2,26097.2,0
2018/02/02,17:32:00,26097.2,26098.2,26094.2,26095.2,0
2018/02/02,17:33:00,26095.2,26100.2,26094.2,26094.2,0
2018/02/02,17:34:00,26095.2,26099.2,26087.2,26090.2,0
2018/02/02,17:35:00,26090.2,26095.2,26089.2,26094.2,0
2018/02/02,17:36:00,26094.2,26099.2,26093.2,26098.2,0
2018/02/02,17:37:00,26099.2,26101.2,26094.2,26094.2,0
2018/02/02,17:38:00,26094.2,26094.2,26088.2,26090.2,0
2018/02/02,17:39:00,26089.2,26091.2,26088.2,26090.2,0
2018/02/02,17:40:00,26090.2,26090.2,26083.2,26090.2,0
2018/02/02,17:41:00,26090.2,26090.2,26081.2,26084.2,0
2018/02/02,17:42:00,26084.2,26087.2,26083.2,26085.2,0
2018/02/02,17:43:00,26085.2,26089.2,26081.2,26088.2,0
2018/02/02,17:44:00,26088.2,26094.2,26087.2,26092.2,0
2018/02/02,17:45:00,26091.2,26094.2,26091.2,26092.2,0
2018/02/02,17:46:00,26092.2,26098.2,26088.2,26090.2,0
2018/02/02,17:47:00,26089.2,26094.2,26089.2,26092.2,0
2018/02/02,17:48:00,26091.2,26093.2,26084.2,26086.2,0
2018/02/02,17:49:00,26086.2,26090.2,26082.2,26082.2,0
2018/02/02,17:50:00,26082.2,26082.2,26071.2,26074.2,0
2018/02/02,17:51:00,26074.2,26074.2,26067.2,26069.2,0
2018/02/02,17:52:00,26068.2,26071.2,26062.2,26067.2,0
2018/02/02,17:53:00,26066.2,26072.2,26060.2,26068.2,0
2018/02/02,17:54:00,26068.2,26068.2,26062.2,26065.2,0
2018/02/02,17:55:00,26066.2,26075.2,26065.2,26075.2,0
2018/02/02,17:56:00,26074.2,26074.2,26070.2,26074.2,0
2018/02/02,17:57:00,26073.2,26077.2,26070.2,26071.2,0
2018/02/02,17:58:00,26072.2,26072.2,26061.2,26063.2,0
2018/02/02,17:59:00,26063.2,26064.2,26047.2,26048.2,0
2018/02/02,18:00:00,26047.2,26051.2,26043.2,26051.2,0
2018/02/02,18:01:00,26052.2,26054.2,26035.2,26042.2,0
2018/02/02,18:02:00,26043.2,26043.2,26031.2,26032.2,0
2018/02/02,18:03:00,26032.2,26038.2,26031.2,26036.2,0
2018/02/02,18:04:00,26035.2,26035.2,26032.2,26033.2,0
2018/02/02,18:05:00,26032.2,26036.2,26031.2,26035.2,0
2018/02/02,18:06:00,26034.2,26035.2,26029.2,26031.2,0
2018/02/02,18:07:00,26031.2,26039.2,26030.2,26038.2,0
2018/02/02,18:08:00,26037.2,26046.2,26037.2,26043.2,0
2018/02/02,18:09:00,26044.2,26057.2,26040.2,26040.2,0
2018/02/02,18:10:00,26041.2,26050.2,26034.2,26046.2,0
2018/02/02,18:11:00,26047.2,26047.2,26041.2,26042.2,0
2018/02/02,18:12:00,26042.2,26046.2,26038.2,26041.2,0
2018/02/02,18:13:00,26042.2,26054.2,26042.2,26052.2,0
2018/02/02,18:14:00,26053.2,26059.2,26052.2,26052.2,0
2018/02/02,18:15:00,26053.2,26055.2,26043.2,26045.2,0
2018/02/02,18:16:00,26045.2,26048.2,26038.2,26041.2,0
2018/02/02,18:17:00,26042.2,26042.2,26038.2,26038.2,0
2018/02/02,18:18:00,26039.2,26044.2,26035.2,26036.2,0
2018/02/02,18:19:00,26037.2,26040.2,26031.2,26040.2,0
2018/02/02,18:20:00,26041.2,26044.2,26035.2,26041.2,0
2018/02/02,18:21:00,26039.2,26040.2,26029.2,26030.2,0
2018/02/02,18:22:00,26029.2,26031.2,26008.2,26014.2,0
2018/02/02,18:23:00,26015.2,26020.2,26013.2,26015.2,0
2018/02/02,18:24:00,26016.2,26022.2,26016.2,26021.2,0
2018/02/02,18:25:00,26021.2,26026.2,26012.2,26023.2,0
2018/02/02,18:26:00,26023.2,26023.2,26015.2,26016.2,0
2018/02/02,18:27:00,26017.2,26019.2,26016.2,26017.2,0
2018/02/02,18:28:00,26017.2,26027.2,26017.2,26027.2,0
2018/02/02,18:29:00,26026.2,26029.2,26023.2,26028.2,0
2018/02/02,18:30:00,26028.2,26030.2,26025.2,26027.2,0
2018/02/02,18:31:00,26027.2,26028.2,26019.2,26021.2,0
2018/02/02,18:32:00,26021.2,26021.2,26015.2,26016.2,0
2018/02/02,18:33:00,26016.2,26021.2,26015.2,26016.2,0
2018/02/02,18:34:00,26016.2,26029.2,26016.2,26028.2,0
2018/02/02,18:35:00,26028.2,26032.2,26021.2,26022.2,0
2018/02/02,18:36:00,26021.2,26031.2,26021.2,26024.2,0
2018/02/02,18:37:00,26025.2,26031.2,26024.2,26028.2,0
2018/02/02,18:38:00,26029.2,26030.2,26026.2,26027.2,0
2018/02/02,18:39:00,26027.2,26030.2,26021.2,26027.2,0
2018/02/02,18:40:00,26028.2,26032.2,26027.2,26029.2,0
2018/02/02,18:41:00,26029.2,26030.2,26024.2,26027.2,0
2018/02/02,18:42:00,26027.2,26028.2,26015.2,26028.2,0
2018/02/02,18:43:00,26028.2,26030.2,26023.2,26023.2,0
2018/02/02,18:44:00,26024.2,26024.2,26020.2,26022.2,0
2018/02/02,18:45:00,26022.2,26022.2,26005.2,26006.2,0
2018/02/02,18:46:00,26006.2,26008.2,25990.2,26001.2,0
2018/02/02,18:47:00,26000.2,26014.2,26000.2,26011.2,0
2018/02/02,18:48:00,26010.2,26014.2,26007.2,26010.2,0
2018/02/02,18:49:00,26009.2,26014.2,26004.2,26010.2,0
2018/02/02,18:50:00,26011.2,26013.2,26005.2,26008.2,0
2018/02/02,18:51:00,26007.2,26007.2,25998.2,26005.2,0
2018/02/02,18:52:00,26005.2,26007.2,25998.2,25999.2,0
2018/02/02,18:53:00,25999.2,26010.2,25993.2,25996.2,0
2018/02/02,18:54:00,25996.2,26006.2,25995.2,26004.2,0
2018/02/02,18:55:00,26004.2,26006.2,25992.2,25995.2,0
2018/02/02,18:56:00,25995.2,26003.2,25974.2,25975.2,0
2018/02/02,18:57:00,25975.2,25987.2,25974.2,25974.2,0
2018/02/02,18:58:00,25975.2,25980.2,25972.2,25978.2,0
2018/02/02,18:59:00,25978.2,25980.2,25974.2,25976.2,0
2018/02/02,19:00:00,25975.2,25980.2,25975.2,25978.2,0
2018/02/02,19:01:00,25979.2,25982.2,25972.2,25974.2,0
2018/02/02,19:02:00,25974.2,25975.2,25965.2,25967.2,0
2018/02/02,19:03:00,25969.2,25972.2,25967.2,25968.2,0
2018/02/02,19:04:00,25969.2,25976.2,25968.2,25971.2,0
2018/02/02,19:05:00,25972.2,25980.2,25972.2,25977.2,0
2018/02/02,19:06:00,25977.2,25980.2,25973.2,25978.2,0
2018/02/02,19:07:00,25979.2,25981.2,25972.2,25975.2,0
2018/02/02,19:08:00,25974.2,25979.2,25966.2,25978.2,0
2018/02/02,19:09:00,25978.2,25980.2,25972.2,25972.2,0
2018/02/02,19:10:00,25971.2,25971.2,25963.2,25966.2,0
2018/02/02,19:11:00,25966.2,25966.2,25955.2,25958.2,0
2018/02/02,19:12:00,25957.2,25969.2,25944.2,25950.2,0
2018/02/02,19:13:00,25951.2,25952.2,25923.2,25926.2,0
2018/02/02,19:14:00,25926.2,25931.2,25909.2,25909.2,0
2018/02/02,19:15:00,25909.2,25919.2,25897.2,25908.2,0
2018/02/02,19:16:00,25906.2,25928.2,25900.2,25927.2,0
2018/02/02,19:17:00,25928.2,25946.2,25928.2,25944.2,0
2018/02/02,19:18:00,25945.2,25952.2,25932.2,25934.2,0
2018/02/02,19:19:00,25934.2,25935.2,25920.2,25933.2,0
2018/02/02,19:20:00,25933.2,25935.2,25928.2,25930.2,0
2018/02/02,19:21:00,25930.2,25953.2,25930.2,25952.2,0
2018/02/02,19:22:00,25952.2,25956.2,25945.2,25953.2,0
2018/02/02,19:23:00,25952.2,25965.2,25951.2,25955.2,0
2018/02/02,19:24:00,25956.2,25960.2,25944.2,25956.2,0
2018/02/02,19:25:00,25956.2,25962.2,25950.2,25962.2,0
2018/02/02,19:26:00,25962.2,25962.2,25940.2,25944.2,0
2018/02/02,19:27:00,25944.2,25944.2,25930.2,25933.2,0
2018/02/02,19:28:00,25933.2,25933.2,25919.2,25924.2,0
2018/02/02,19:29:00,25923.2,25935.2,25923.2,25932.2,0
2018/02/02,19:30:00,25932.2,25938.2,25926.2,25927.2,0
2018/02/02,19:31:00,25928.2,25932.2,25920.2,25922.2,0
2018/02/02,19:32:00,25922.2,25930.2,25921.2,25927.2,0
2018/02/02,19:33:00,25927.2,25933.2,25924.2,25927.2,0
2018/02/02,19:34:00,25928.2,25932.2,25927.2,25932.2,0
2018/02/02,19:35:00,25933.2,25937.2,25926.2,25930.2,0
2018/02/02,19:36:00,25930.2,25933.2,25924.2,25929.2,0
2018/02/02,19:37:00,25929.2,25941.2,25929.2,25939.2,0
2018/02/02,19:38:00,25939.2,25953.2,25937.2,25952.2,0
2018/02/02,19:39:00,25952.2,25961.2,25949.2,25952.2,0
2018/02/02,19:40:00,25951.2,25951.2,25941.2,25945.2,0
2018/02/02,19:41:00,25944.2,25952.2,25944.2,25949.2,0
2018/02/02,19:42:00,25948.2,25948.2,25941.2,25944.2,0
2018/02/02,19:43:00,25944.2,25950.2,25943.2,25945.2,0
2018/02/02,19:44:00,25944.2,25945.2,25938.2,25940.2,0
2018/02/02,19:45:00,25939.2,25939.2,25933.2,25936.2,0
2018/02/02,19:46:00,25936.2,25942.2,25936.2,25941.2,0
2018/02/02,19:47:00,25941.2,25943.2,25941.2,25942.2,0
2018/02/02,19:48:00,25942.2,25942.2,25937.2,25940.2,0
2018/02/02,19:49:00,25939.2,25946.2,25939.2,25944.2,0
2018/02/02,19:50:00,25944.2,25944.2,25940.2,25941.2,0
2018/02/02,19:51:00,25940.2,25941.2,25932.2,25937.2,0
2018/02/02,19:52:00,25937.2,25947.2,25937.2,25940.2,0
2018/02/02,19:53:00,25941.2,25943.2,25936.2,25938.2,0
2018/02/02,19:54:00,25938.2,25938.2,25930.2,25934.2,0
2018/02/02,19:55:00,25934.2,25936.2,25927.2,25933.2,0
2018/02/02,19:56:00,25934.2,25936.2,25933.2,25935.2,0
2018/02/02,19:57:00,25933.2,25933.2,25922.2,25925.2,0
2018/02/02,19:58:00,25925.2,25925.2,25914.2,25916.2,0
2018/02/02,19:59:00,25916.2,25918.2,25916.2,25917.2,0
2018/02/02,20:00:00,25918.2,25926.2,25918.2,25926.2,0
2018/02/02,20:01:00,25927.2,25929.2,25919.2,25921.2,0
2018/02/02,20:02:00,25921.2,25927.2,25919.2,25922.2,0
2018/02/02,20:03:00,25923.2,25926.2,25920.2,25924.2,0
2018/02/02,20:04:00,25923.2,25931.2,25918.2,25930.2,0
2018/02/02,20:05:00,25930.2,25947.2,25928.2,25946.2,0
2018/02/02,20:06:00,25945.2,25959.2,25936.2,25959.2,0
2018/02/02,20:07:00,25958.2,25973.2,25956.2,25972.2,0
2018/02/02,20:08:00,25975.2,25983.2,25972.2,25979.2,0
2018/02/02,20:09:00,25980.2,25980.2,25970.2,25972.2,0
2018/02/02,20:10:00,25971.2,25972.2,25961.2,25962.2,0
2018/02/02,20:11:00,25962.2,25966.2,25960.2,25960.2,0
2018/02/02,20:12:00,25961.2,25966.2,25958.2,25965.2,0
2018/02/02,20:13:00,25966.2,25967.2,25959.2,25964.2,0
2018/02/02,20:14:00,25965.2,25965.2,25959.2,25961.2,0
2018/02/02,20:15:00,25962.2,25966.2,25959.2,25965.2,0
2018/02/02,20:16:00,25965.2,25966.2,25947.2,25948.2,0
2018/02/02,20:17:00,25947.2,25959.2,25947.2,25959.2,0
2018/02/02,20:18:00,25959.2,25976.2,25959.2,25976.2,0
2018/02/02,20:19:00,25976.2,25977.2,25971.2,25973.2,0
2018/02/02,20:20:00,25973.2,25974.2,25968.2,25974.2,0
2018/02/02,20:21:00,25974.2,25979.2,25974.2,25978.2,0
2018/02/02,20:22:00,25978.2,25985.2,25975.2,25981.2,0
2018/02/02,20:23:00,25981.2,25989.2,25974.2,25986.2,0
2018/02/02,20:24:00,25986.2,25995.2,25984.2,25990.2,0
2018/02/02,20:25:00,25990.2,25992.2,25981.2,25987.2,0
2018/02/02,20:26:00,25987.2,25991.2,25983.2,25985.2,0
2018/02/02,20:27:00,25985.2,25986.2,25976.2,25978.2,0
2018/02/02,20:28:00,25979.2,25984.2,25977.2,25981.2,0
2018/02/02,20:29:00,25981.2,25982.2,25975.2,25975.2,0
2018/02/02,20:30:00,25975.2,25977.2,25969.2,25970.2,0
2018/02/02,20:31:00,25970.2,25980.2,25967.2,25979.2,0
2018/02/02,20:32:00,25980.2,25980.2,25965.2,25971.2,0
2018/02/02,20:33:00,25970.2,25974.2,25968.2,25972.2,0
2018/02/02,20:34:00,25972.2,25972.2,25963.2,25964.2,0
2018/02/02,20:35:00,25963.2,25966.2,25957.2,25962.2,0
2018/02/02,20:36:00,25963.2,25963.2,25950.2,25951.2,0
2018/02/02,20:37:00,25952.2,25952.2,25941.2,25948.2,0
2018/02/02,20:38:00,25949.2,25952.2,25945.2,25951.2,0
2018/02/02,20:39:00,25951.2,25958.2,25951.2,25953.2,0
2018/02/02,20:40:00,25953.2,25958.2,25949.2,25958.2,0
2018/02/02,20:41:00,25957.2,25961.2,25955.2,25957.2,0
2018/02/02,20:42:00,25957.2,25963.2,25957.2,25962.2,0
2018/02/02,20:43:00,25962.2,25963.2,25959.2,25963.2,0
2018/02/02,20:44:00,25962.2,25962.2,25951.2,25960.2,0
2018/02/02,20:45:00,25961.2,25965.2,25957.2,25963.2,0
2018/02/02,20:46:00,25964.2,25966.2,25962.2,25964.2,0
2018/02/02,20:47:00,25964.2,25965.2,25961.2,25964.2,0
2018/02/02,20:48:00,25964.2,25966.2,25962.2,25966.2,0
2018/02/02,20:49:00,25966.2,25966.2,25960.2,25961.2,0
2018/02/02,20:50:00,25962.2,25966.2,25957.2,25965.2,0
2018/02/02,20:51:00,25965.2,25966.2,25964.2,25965.2,0
2018/02/02,20:52:00,25965.2,25970.2,25963.2,25970.2,0
2018/02/02,20:53:00,25970.2,25972.2,25966.2,25971.2,0
2018/02/02,20:54:00,25972.2,25980.2,25971.2,25975.2,0
2018/02/02,20:55:00,25975.2,25975.2,25968.2,25971.2,0
2018/02/02,20:56:00,25971.2,25973.2,25962.2,25962.2,0
2018/02/02,20:57:00,25961.2,25963.2,25957.2,25961.2,0
2018/02/02,20:58:00,25962.2,25968.2,25961.2,25968.2,0
2018/02/02,20:59:00,25968.2,25970.2,25962.2,25963.2,0
2018/02/02,21:00:00,25962.2,25970.2,25961.2,25969.2,0
2018/02/02,21:01:00,25968.2,25971.2,25963.2,25967.2,0
2018/02/02,21:02:00,25966.2,25968.2,25964.2,25965.2,0
2018/02/02,21:03:00,25964.2,25965.2,25961.2,25962.2,0
2018/02/02,21:04:00,25962.2,25963.2,25958.2,25959.2,0
2018/02/02,21:05:00,25960.2,25964.2,25959.2,25964.2,0
2018/02/02,21:06:00,25963.2,25968.2,25963.2,25965.2,0
2018/02/02,21:07:00,25966.2,25973.2,25963.2,25973.2,0
2018/02/02,21:08:00,25973.2,25982.2,25971.2,25980.2,0
2018/02/02,21:09:00,25981.2,25984.2,25979.2,25982.2,0
2018/02/02,21:10:00,25982.2,25985.2,25980.2,25980.2,0
2018/02/02,21:11:00,25981.2,25982.2,25974.2,25978.2,0
2018/02/02,21:12:00,25978.2,25978.2,25973.2,25976.2,0
2018/02/02,21:13:00,25977.2,25982.2,25977.2,25980.2,0
2018/02/02,21:14:00,25981.2,25981.2,25976.2,25981.2,0
2018/02/02,21:15:00,25980.2,25985.2,25978.2,25984.2,0
2018/02/02,21:16:00,25985.2,25986.2,25974.2,25978.2,0
2018/02/02,21:17:00,25977.2,25979.2,25975.2,25978.2,0
2018/02/02,21:18:00,25978.2,25978.2,25971.2,25975.2,0
2018/02/02,21:19:00,25975.2,25977.2,25970.2,25976.2,0
2018/02/02,21:20:00,25975.2,25977.2,25972.2,25975.2,0
2018/02/02,21:21:00,25975.2,25983.2,25974.2,25982.2,0
2018/02/02,21:22:00,25982.2,25986.2,25977.2,25980.2,0
2018/02/02,21:23:00,25980.2,25983.2,25978.2,25982.2,0
2018/02/02,21:24:00,25981.2,25982.2,25975.2,25977.2,0
2018/02/02,21:25:00,25976.2,25978.2,25974.2,25976.2,0
2018/02/02,21:26:00,25975.2,25977.2,25973.2,25974.2,0
2018/02/02,21:27:00,25975.2,25981.2,25975.2,25979.2,0
2018/02/02,21:28:00,25978.2,25980.2,25978.2,25978.2,0
2018/02/02,21:29:00,25979.2,25980.2,25975.2,25975.2,0
2018/02/02,21:30:00,25976.2,25977.2,25966.2,25968.2,0
2018/02/02,21:31:00,25968.2,25971.2,25963.2,25965.2,0
2018/02/02,21:32:00,25966.2,25969.2,25963.2,25967.2,0
2018/02/02,21:33:00,25967.2,25968.2,25954.2,25960.2,0
2018/02/02,21:34:00,25961.2,25964.2,25959.2,25959.2,0
2018/02/02,21:35:00,25959.2,25959.2,25948.2,25953.2,0
2018/02/02,21:36:00,25954.2,25962.2,25953.2,25960.2,0
2018/02/02,21:37:00,25961.2,25964.2,25959.2,25962.2,0
2018/02/02,21:38:00,25963.2,25963.2,25957.2,25960.2,0
2018/02/02,21:39:00,25960.2,25960.2,25955.2,25959.2,0
2018/02/02,21:40:00,25960.2,25963.2,25960.2,25961.2,0
2018/02/02,21:41:00,25961.2,25964.2,25959.2,25962.2,0
2018/02/02,21:42:00,25962.2,25970.2,25962.2,25966.2,0
2018/02/02,21:43:00,25967.2,25971.2,25965.2,25969.2,0
2018/02/02,21:44:00,25969.2,25974.2,25968.2,25973.2,0
2018/02/02,21:45:00,25972.2,25976.2,25972.2,25974.2,0
2018/02/02,21:46:00,25975.2,25978.2,25970.2,25970.2,0
2018/02/02,21:47:00,25970.2,25970.2,25963.2,25964.2,0
2018/02/02,21:48:00,25963.2,25965.2,25957.2,25959.2,0
2018/02/02,21:49:00,25960.2,25970.2,25959.2,25970.2,0
2018/02/02,21:50:00,25969.2,25972.2,25964.2,25972.2,0
2018/02/02,21:51:00,25973.2,25974.2,25965.2,25965.2,0
2018/02/02,21:52:00,25966.2,25970.2,25966.2,25967.2,0
2018/02/02,21:53:00,25968.2,25973.2,25968.2,25971.2,0
2018/02/02,21:54:00,25972.2,25976.2,25971.2,25976.2,0
2018/02/02,21:55:00,25975.2,25975.2,25968.2,25972.2,0
2018/02/02,21:56:00,25972.2,25973.2,25964.2,25972.2,0
2018/02/02,21:57:00,25973.2,25974.2,25970.2,25974.2,0
2018/02/02,21:58:00,25974.2,25980.2,25974.2,25975.2,0
2018/02/02,21:59:00,25974.2,25975.2,25969.2,25969.2,0
2018/02/02,22:00:00,25970.2,25974.2,25967.2,25973.2,0
2018/02/02,22:01:00,25973.2,25977.2,25970.2,25977.2,0
2018/02/02,22:02:00,25978.2,25979.2,25969.2,25975.2,0
2018/02/02,22:03:00,25975.2,25976.2,25967.2,25967.2,0
2018/02/02,22:04:00,25967.2,25967.2,25958.2,25961.2,0
2018/02/02,22:05:00,25961.2,25961.2,25952.2,25954.2,0
2018/02/02,22:06:00,25954.2,25961.2,25953.2,25954.2,0
2018/02/02,22:07:00,25955.2,25960.2,25949.2,25959.2,0
2018/02/02,22:08:00,25959.2,25965.2,25959.2,25961.2,0
2018/02/02,22:09:00,25961.2,25962.2,25949.2,25954.2,0
2018/02/02,22:10:00,25955.2,25965.2,25953.2,25960.2,0
2018/02/02,22:11:00,25960.2,25963.2,25958.2,25959.2,0
2018/02/02,22:12:00,25958.2,25961.2,25952.2,25961.2,0
2018/02/02,22:13:00,25961.2,25963.2,25953.2,25956.2,0
2018/02/02,22:14:00,25956.2,25957.2,25951.2,25953.2,0
2018/02/02,22:15:00,25952.2,25954.2,25948.2,25950.2,0
2018/02/02,22:16:00,25951.2,25957.2,25949.2,25956.2,0
2018/02/02,22:17:00,25956.2,25957.2,25953.2,25955.2,0
2018/02/02,22:18:00,25955.2,25961.2,25954.2,25960.2,0
2018/02/02,22:19:00,25961.2,25968.2,25960.2,25965.2,0
2018/02/02,22:20:00,25964.2,25972.2,25964.2,25970.2,0
2018/02/02,22:21:00,25969.2,25970.2,25965.2,25967.2,0
2018/02/02,22:22:00,25967.2,25970.2,25960.2,25966.2,0
2018/02/02,22:23:00,25966.2,25968.2,25960.2,25966.2,0
2018/02/02,22:24:00,25965.2,25968.2,25964.2,25968.2,0
2018/02/02,22:25:00,25967.2,25975.2,25967.2,25972.2,0
2018/02/02,22:26:00,25971.2,25974.2,25967.2,25973.2,0
2018/02/02,22:27:00,25973.2,25977.2,25972.2,25976.2,0
2018/02/02,22:28:00,25975.2,25982.2,25975.2,25979.2,0
2018/02/02,22:29:00,25980.2,25999.2,25980.2,25998.2,0
2018/02/02,22:30:00,25998.2,26004.2,25996.2,26002.2,0
2018/02/02,22:31:00,26002.2,26005.2,25955.2,25961.2,0
2018/02/02,22:32:00,25961.2,25965.2,25949.2,25961.2,0
2018/02/02,22:33:00,25961.2,25984.2,25958.2,25973.2,0
2018/02/02,22:34:00,25972.2,25981.2,25961.2,25973.2,0
2018/02/02,22:35:00,25974.2,25979.2,25960.2,25966.2,0
2018/02/02,22:36:00,25967.2,25968.2,25949.2,25950.2,0
2018/02/02,22:37:00,25951.2,25962.2,25938.2,25949.2,0
2018/02/02,22:38:00,25949.2,25962.2,25945.2,25962.2,0
2018/02/02,22:39:00,25963.2,25963.2,25952.2,25954.2,0
2018/02/02,22:40:00,25953.2,25966.2,25953.2,25960.2,0
2018/02/02,22:41:00,25960.2,25965.2,25957.2,25960.2,0
2018/02/02,22:42:00,25959.2,25979.2,25956.2,25976.2,0
2018/02/02,22:43:00,25976.2,25983.2,25968.2,25976.2,0
2018/02/02,22:44:00,25976.2,26000.2,25973.2,26000.2,0
2018/02/02,22:45:00,26000.2,26018.2,25990.2,26015.2,0
2018/02/02,22:46:00,26015.2,26027.2,26012.2,26022.2,0
2018/02/02,22:47:00,26021.2,26037.2,26019.2,26034.2,0
2018/02/02,22:48:00,26034.2,26037.2,26022.2,26025.2,0
2018/02/02,22:49:00,26025.2,26029.2,26012.2,26013.2,0
2018/02/02,22:50:00,26014.2,26018.2,26009.2,26016.2,0
2018/02/02,22:51:00,26015.2,26018.2,26008.2,26010.2,0
2018/02/02,22:52:00,26010.2,26011.2,25991.2,25996.2,0
2018/02/02,22:53:00,25996.2,26002.2,25987.2,25991.2,0
2018/02/02,22:54:00,25991.2,25997.2,25988.2,25990.2,0
2018/02/02,22:55:00,25991.2,26003.2,25986.2,26001.2,0
2018/02/02,22:56:00,26001.2,26004.2,25996.2,25999.2,0
2018/02/02,22:57:00,25999.2,26008.2,25998.2,26006.2,0
2018/02/02,22:58:00,26006.2,26011.2,25990.2,25991.2,0
2018/02/02,22:59:00,25991.2,25991.2,25981.2,25985.2,0
2018/02/02,23:00:00,25986.2,25990.2,25981.2,25982.2,0
2018/02/02,23:01:00,25981.2,25985.2,25953.2,25954.2,0
2018/02/02,23:02:00,25953.2,25963.2,25953.2,25961.2,0
2018/02/02,23:03:00,25962.2,25964.2,25956.2,25958.2,0
2018/02/02,23:04:00,25959.2,25961.2,25944.2,25946.2,0
2018/02/02,23:05:00,25946.2,25956.2,25945.2,25956.2,0
2018/02/02,23:06:00,25955.2,25957.2,25950.2,25951.2,0
2018/02/02,23:07:00,25950.2,25956.2,25949.2,25955.2,0
2018/02/02,23:08:00,25956.2,25964.2,25954.2,25962.2,0
2018/02/02,23:09:00,25963.2,25964.2,25953.2,25954.2,0
2018/02/02,23:10:00,25954.2,25965.2,25954.2,25965.2,0
2018/02/02,23:11:00,25966.2,25974.2,25964.2,25974.2,0
2018/02/02,23:12:00,25972.2,25975.2,25964.2,25969.2,0
2018/02/02,23:13:00,25970.2,25972.2,25961.2,25970.2,0
2018/02/02,23:14:00,25971.2,25974.2,25964.2,25971.2,0
2018/02/02,23:15:00,25971.2,25977.2,25969.2,25974.2,0
2018/02/02,23:16:00,25974.2,25974.2,25958.2,25959.2,0
2018/02/02,23:17:00,25959.2,25968.2,25957.2,25966.2,0
2018/02/02,23:18:00,25967.2,25967.2,25960.2,25962.2,0
2018/02/02,23:19:00,25961.2,25963.2,25954.2,25957.2,0
2018/02/02,23:20:00,25958.2,25961.2,25955.2,25959.2,0
2018/02/02,23:21:00,25959.2,25966.2,25959.2,25964.2,0
2018/02/02,23:22:00,25964.2,25966.2,25959.2,25963.2,0
2018/02/02,23:23:00,25962.2,25962.2,25954.2,25961.2,0
2018/02/02,23:24:00,25960.2,25961.2,25958.2,25961.2,0
2018/02/02,23:25:00,25961.2,25962.2,25949.2,25950.2,0
2018/02/02,23:26:00,25950.2,25954.2,25947.2,25950.2,0
2018/02/02,23:27:00,25951.2,25960.2,25948.2,25959.2,0
2018/02/02,23:28:00,25960.2,25963.2,25954.2,25956.2,0
2018/02/02,23:29:00,25957.2,25968.2,25957.2,25961.2,0
2018/02/02,23:30:00,25962.2,25976.2,25962.2,25975.2,0
2018/02/02,23:31:00,25976.2,25988.2,25966.2,25987.2,0
2018/02/02,23:32:00,25987.2,25996.2,25965.2,25970.2,0
2018/02/02,23:33:00,25970.2,25989.2,25968.2,25988.2,0
2018/02/02,23:34:00,25988.2,25988.2,25968.2,25972.2,0
2018/02/02,23:35:00,25971.2,25972.2,25952.2,25968.2,0
2018/02/02,23:36:00,25969.2,25986.2,25955.2,25968.2,0
2018/02/02,23:37:00,25969.2,25977.2,25964.2,25972.2,0
2018/02/02,23:38:00,25971.2,25973.2,25959.2,25964.2,0
2018/02/02,23:39:00,25965.2,25965.2,25940.2,25944.2,0
2018/02/02,23:40:00,25945.2,25950.2,25929.2,25929.2,0
2018/02/02,23:41:00,25930.2,25942.2,25924.2,25930.2,0
2018/02/02,23:42:00,25931.2,25950.2,25930.2,25947.2,0
2018/02/02,23:43:00,25948.2,25976.2,25943.2,25970.2,0
2018/02/02,23:44:00,25969.2,25969.2,25956.2,25958.2,0
2018/02/02,23:45:00,25959.2,25972.2,25959.2,25965.2,0
2018/02/02,23:46:00,25965.2,25965.2,25952.2,25957.2,0
2018/02/02,23:47:00,25957.2,25959.2,25938.3,25940.3,0
2018/02/02,23:48:00,25939.3,25952.3,25937.3,25941.3,0
2018/02/02,23:49:00,25941.3,25961.3,25941.3,25957.3,0
2018/02/02,23:50:00,25956.3,25960.4,25951.4,25960.4,0
2018/02/02,23:51:00,25960.4,25961.4,25931.4,25938.4,0
2018/02/02,23:52:00,25938.4,25954.4,25936.4,25951.4,0
2018/02/02,23:53:00,25951.4,25953.4,25939.4,25948.4,0
2018/02/02,23:54:00,25948.4,25953.4,25938.4,25940.4,0
2018/02/02,23:55:00,25940.4,25946.4,25927.6,25930.6,0
2018/02/02,23:56:00,25930.6,25932.6,25915.6,25931.6,0
2018/02/02,23:57:00,25931.6,25938.6,25923.6,25930.6,0
2018/02/02,23:58:00,25931.6,25941.7,25930.6,25934.7,0
2018/02/02,23:59:00,25934.7,25940.7,25932.7,25937.7,0
2018/02/03,00:00:00,25937.7,25939.7,25926.7,25932.7,0
2018/02/03,00:01:00,25932.7,25932.7,25901.8,25904.8,0
2018/02/03,00:02:00,25904.8,25907.8,25892.8,25896.8,0
2018/02/03,00:03:00,25897.8,25904.8,25882.8,25884.8,0
2018/02/03,00:04:00,25884.8,25885.8,25860.8,25871.8,0
2018/02/03,00:05:00,25870.8,25876.8,25858.8,25860.8,0
2018/02/03,00:06:00,25859.8,25859.8,25823.8,25852.8,0
2018/02/03,00:07:00,25851.8,25877.9,25849.8,25875.9,0
2018/02/03,00:08:00,25875.9,25887.9,25871.9,25883.9,0
2018/02/03,00:09:00,25884.9,25895.9,25881.1,25887.1,0
2018/02/03,00:10:00,25888.1,25889.1,25858.1,25882.1,0
2018/02/03,00:11:00,25883.1,25883.1,25865.1,25871.1,0
2018/02/03,00:12:00,25871.1,25890.2,25868.1,25889.2,0
2018/02/03,00:13:00,25888.2,25905.2,25885.2,25896.2,0
2018/02/03,00:14:00,25897.2,25898.2,25882.2,25890.2,0
2018/02/03,00:15:00,25890.2,25904.2,25888.2,25898.3,0
2018/02/03,00:16:00,25897.3,25903.3,25890.3,25902.3,0
2018/02/03,00:17:00,25902.3,25903.4,25894.4,25898.4,0
2018/02/03,00:18:00,25899.4,25909.4,25894.4,25897.4,0
2018/02/03,00:19:00,25897.4,25899.4,25885.4,25888.6,0
2018/02/03,00:20:00,25889.6,25905.7,25889.6,25900.7,0
2018/02/03,00:21:00,25900.7,25904.7,25888.7,25891.7,0
2018/02/03,00:22:00,25890.7,25916.8,25890.7,25915.8,0
2018/02/03,00:23:00,25915.8,25920.8,25912.8,25920.8,0
2018/02/03,00:24:00,25920.8,25921.8,25906.8,25914.8,0
2018/02/03,00:25:00,25915.8,25918.8,25908.8,25911.8,0
2018/02/03,00:26:00,25911.8,25925.8,25902.8,25922.8,0
2018/02/03,00:27:00,25923.8,25928.9,25911.9,25920.9,0
2018/02/03,00:28:00,25921.9,25929.9,25918.9,25923.9,0
2018/02/03,00:29:00,25922.9,25938.9,25921.9,25935.9,0
2018/02/03,00:30:00,25934.9,25944.1,25932.1,25938.1,0
2018/02/03,00:31:00,25938.1,25938.1,25919.1,25920.1,0
2018/02/03,00:32:00,25919.1,25932.1,25918.1,25925.1,0
2018/02/03,00:33:00,25925.1,25925.1,25909.2,25911.2,0
2018/02/03,00:34:00,25910.2,25921.3,25907.3,25918.3,0
2018/02/03,00:35:00,25919.3,25934.3,25912.3,25927.3,0
2018/02/03,00:36:00,25927.3,25929.3,25913.3,25918.3,0
2018/02/03,00:37:00,25919.3,25929.4,25916.3,25917.4,0
2018/02/03,00:38:00,25918.4,25941.4,25913.4,25941.4,0
2018/02/03,00:39:00,25941.4,25942.4,25927.4,25929.6,0
2018/02/03,00:40:00,25930.6,25930.6,25918.6,25920.6,0
2018/02/03,00:41:00,25921.6,25935.6,25917.6,25925.7,0
2018/02/03,00:42:00,25926.7,25937.7,25921.7,25932.7,0
2018/02/03,00:43:00,25933.7,25936.8,25928.8,25929.8,0
2018/02/03,00:44:00,25929.8,25930.8,25917.8,25919.8,0
2018/02/03,00:45:00,25920.8,25921.8,25915.8,25917.8,0
2018/02/03,00:46:00,25916.8,25917.8,25900.9,25902.9,0
2018/02/03,00:47:00,25902.9,25905.9,25892.1,25899.1,0
2018/02/03,00:48:00,25900.1,25910.1,25899.1,25906.1,0
2018/02/03,00:49:00,25905.1,25917.1,25905.1,25912.1,0
2018/02/03,00:50:00,25913.1,25913.1,25904.2,25907.2,0
2018/02/03,00:51:00,25907.2,25917.3,25903.2,25907.3,0
2018/02/03,00:52:00,25908.3,25919.3,25907.3,25917.3,0
2018/02/03,00:53:00,25918.3,25934.3,25918.3,25933.3,0
2018/02/03,00:54:00,25934.3,25943.3,25930.3,25939.3,0
2018/02/03,00:55:00,25939.3,25951.3,25937.3,25945.3,0
2018/02/03,00:56:00,25945.3,25945.3,25931.3,25933.3,0
2018/02/03,00:57:00,25932.3,25935.3,25922.4,25926.4,0
2018/02/03,00:58:00,25926.4,25926.4,25905.4,25909.4,0
2018/02/03,00:59:00,25908.4,25916.6,25901.6,25904.6,0
2018/02/03,01:00:00,25904.6,25910.6,25900.6,25910.6,0
2018/02/03,01:01:00,25910.6,25910.6,25887.7,25893.7,0
2018/02/03,01:02:00,25893.7,25905.8,25887.7,25903.8,0
2018/02/03,01:03:00,25903.8,25904.8,25892.8,25900.8,0
2018/02/03,01:04:00,25900.8,25902.8,25893.8,25893.8,0
2018/02/03,01:05:00,25893.8,25893.8,25870.8,25874.8,0
2018/02/03,01:06:00,25874.8,25884.8,25872.8,25880.8,0
2018/02/03,01:07:00,25881.8,25884.9,25874.9,25881.9,0
2018/02/03,01:08:00,25882.9,25892.1,25873.9,25891.1,0
2018/02/03,01:09:00,25891.1,25894.1,25881.1,25893.1,0
2018/02/03,01:10:00,25893.1,25898.2,25891.1,25895.2,0
2018/02/03,01:11:00,25896.2,25904.2,25890.2,25904.2,0
2018/02/03,01:12:00,25904.2,25905.2,25898.2,25900.2,0
2018/02/03,01:13:00,25900.2,25907.3,25899.2,25903.3,0
2018/02/03,01:14:00,25904.3,25910.3,25901.3,25909.3,0
2018/02/03,01:15:00,25908.3,25910.3,25896.3,25900.3,0
2018/02/03,01:16:00,25899.3,25905.3,25886.4,25887.4,0
2018/02/03,01:17:00,25886.4,25889.4,25873.4,25875.4,0
2018/02/03,01:18:00,25875.4,25878.4,25865.4,25871.4,0
2018/02/03,01:19:00,25870.4,25877.4,25864.4,25868.4,0
2018/02/03,01:20:00,25867.4,25867.4,25851.6,25860.6,0
2018/02/03,01:21:00,25861.6,25863.6,25847.6,25855.6,0
2018/02/03,01:22:00,25855.6,25873.6,25853.6,25867.6,0
2018/02/03,01:23:00,25867.6,25878.6,25860.6,25877.6,0
2018/02/03,01:24:00,25877.6,25882.6,25870.6,25882.6,0
2018/02/03,01:25:00,25882.6,25883.7,25867.7,25868.7,0
2018/02/03,01:26:00,25867.7,25873.7,25862.7,25871.7,0
2018/02/03,01:27:00,25872.7,25877.7,25862.7,25867.7,0
2018/02/03,01:28:00,25866.7,25871.7,25858.7,25869.7,0
2018/02/03,01:29:00,25869.7,25877.8,25863.8,25863.8,0
2018/02/03,01:30:00,25864.8,25867.8,25850.7,25860.7,0
2018/02/03,01:31:00,25860.7,25873.8,25856.7,25871.8,0
2018/02/03,01:32:00,25871.8,25872.8,25860.8,25866.8,0
2018/02/03,01:33:00,25866.8,25869.8,25855.8,25868.8,0
2018/02/03,01:34:00,25869.8,25869.8,25854.8,25857.8,0
2018/02/03,01:35:00,25857.8,25859.8,25843.8,25847.8,0
2018/02/03,01:36:00,25847.8,25860.8,25847.8,25848.8,0
2018/02/03,01:37:00,25847.8,25860.8,25843.8,25853.8,0
2018/02/03,01:38:00,25852.8,25863.8,25849.8,25860.8,0
2018/02/03,01:39:00,25860.8,25865.8,25851.8,25865.8,0
2018/02/03,01:40:00,25865.8,25878.8,25864.8,25872.8,0
2018/02/03,01:41:00,25873.8,25881.8,25871.8,25879.8,0
2018/02/03,01:42:00,25880.8,25882.8,25872.8,25877.8,0
2018/02/03,01:43:00,25877.8,25881.8,25871.8,25878.8,0
2018/02/03,01:44:00,25877.8,25878.8,25857.8,25858.8,0
2018/02/03,01:45:00,25858.8,25862.8,25851.8,25854.8,0
2018/02/03,01:46:00,25854.8,25854.8,25840.8,25844.8,0
2018/02/03,01:47:00,25844.8,25854.8,25838.8,25854.8,0
2018/02/03,01:48:00,25854.8,25861.8,25846.8,25847.8,0
2018/02/03,01:49:00,25847.8,25862.8,25846.8,25858.8,0
2018/02/03,01:50:00,25858.8,25858.8,25840.8,25845.8,0
2018/02/03,01:51:00,25844.8,25852.8,25841.8,25847.8,0
2018/02/03,01:52:00,25848.8,25853.8,25845.8,25847.8,0
2018/02/03,01:53:00,25847.8,25855.8,25843.8,25853.8,0
2018/02/03,01:54:00,25854.8,25864.8,25853.8,25860.8,0
2018/02/03,01:55:00,25859.8,25868.8,25859.8,25867.8,0
2018/02/03,01:56:00,25868.8,25868.8,25851.8,25851.8,0
2018/02/03,01:57:00,25851.8,25854.9,25843.9,25846.9,0
2018/02/03,01:58:00,25845.9,25850.9,25844.9,25845.9,0
2018/02/03,01:59:00,25846.9,25847.9,25834.9,25841.9,0
2018/02/03,02:00:00,25842.9,25842.9,25780.9,25784.9,0
2018/02/03,02:01:00,25785.9,25793.9,25758.9,25791.9,0
2018/02/03,02:02:00,25791.9,25812.1,25789.9,25808.1,0
2018/02/03,02:03:00,25808.1,25815.9,25803.1,25804.9,0
2018/02/03,02:04:00,25805.9,25816.9,25799.9,25800.9,0
2018/02/03,02:05:00,25799.9,25804.9,25795.9,25796.9,0
2018/02/03,02:06:00,25796.9,25807.9,25793.9,25803.9,0
2018/02/03,02:07:00,25803.9,25804.9,25796.9,25800.9,0
2018/02/03,02:08:00,25800.9,25809.9,25800.9,25808.1,0
2018/02/03,02:09:00,25807.1,25809.1,25797.9,25805.9,0
2018/02/03,02:10:00,25804.9,25808.9,25796.9,25800.9,0
2018/02/03,02:11:00,25801.9,25806.9,25797.9,25805.9,0
2018/02/03,02:12:00,25806.9,25809.1,25802.1,25803.1,0
2018/02/03,02:13:00,25803.1,25815.9,25802.1,25810.9,0
2018/02/03,02:14:00,25811.9,25825.9,25811.9,25823.9,0
2018/02/03,02:15:00,25822.9,25829.9,25818.9,25819.9,0
2018/02/03,02:16:00,25819.9,25839.9,25819.9,25838.9,0
2018/02/03,02:17:00,25838.9,25838.9,25822.9,25826.9,0
2018/02/03,02:18:00,25827.9,25839.9,25823.9,25836.9,0
2018/02/03,02:19:00,25836.9,25838.9,25826.9,25833.9,0
2018/02/03,02:20:00,25833.9,25841.9,25832.9,25841.9,0
2018/02/03,02:21:00,25841.9,25841.9,25828.9,25830.9,0
2018/02/03,02:22:00,25829.9,25833.9,25819.9,25822.9,0
2018/02/03,02:23:00,25822.9,25826.9,25818.9,25822.9,0
2018/02/03,02:24:00,25823.9,25839.9,25817.9,25836.9,0
2018/02/03,02:25:00,25837.9,25843.9,25836.9,25841.9,0
2018/02/03,02:26:00,25841.9,25843.9,25831.9,25840.9,0
2018/02/03,02:27:00,25840.9,25843.1,25838.1,25840.1,0
2018/02/03,02:28:00,25840.1,25860.1,25840.1,25852.1,0
2018/02/03,02:29:00,25853.1,25854.9,25848.9,25852.9,0
2018/02/03,02:30:00,25852.9,25861.9,25851.9,25856.9,0
2018/02/03,02:31:00,25855.9,25856.9,25846.9,25848.9,0
2018/02/03,02:32:00,25848.9,25850.9,25843.9,25846.9,0
2018/02/03,02:33:00,25845.9,25848.9,25831.9,25838.9,0
2018/02/03,02:34:00,25838.9,25847.9,25838.9,25838.9,0
2018/02/03,02:35:00,25838.9,25844.1,25836.1,25839.1,0
2018/02/03,02:36:00,25839.1,25844.9,25833.9,25839.9,0
2018/02/03,02:37:00,25838.9,25845.9,25837.9,25842.1,0
2018/02/03,02:38:00,25841.1,25844.9,25829.9,25830.9,0
2018/02/03,02:39:00,25830.9,25832.1,25817.1,25820.1,0
2018/02/03,02:40:00,25820.1,25827.1,25817.1,25822.1,0
2018/02/03,02:41:00,25823.1,25829.1,25817.1,25823.1,0
2018/02/03,02:42:00,25824.1,25832.1,25820.1,25830.1,0
2018/02/03,02:43:00,25830.1,25840.1,25829.1,25833.1,0
2018/02/03,02:44:00,25833.1,25836.1,25830.1,25833.1,0
2018/02/03,02:45:00,25833.1,25842.1,25832.1,25839.1,0
2018/02/03,02:46:00,25839.1,25839.1,25828.1,25834.1,0
2018/02/03,02:47:00,25834.1,25835.1,25818.1,25820.1,0
2018/02/03,02:48:00,25821.1,25823.1,25810.1,25816.1,0
2018/02/03,02:49:00,25817.1,25826.1,25815.1,25824.1,0
2018/02/03,02:50:00,25824.1,25829.1,25822.1,25824.1,0
2018/02/03,02:51:00,25824.1,25824.1,25818.1,25819.1,0
2018/02/03,02:52:00,25820.1,25823.2,25812.2,25813.2,0
2018/02/03,02:53:00,25814.2,25818.2,25812.2,25816.2,0
2018/02/03,02:54:00,25817.2,25818.2,25810.2,25815.2,0
2018/02/03,02:55:00,25816.2,25817.2,25807.2,25808.2,0
2018/02/03,02:56:00,25808.2,25811.2,25805.2,25808.2,0
2018/02/03,02:57:00,25808.2,25819.1,25807.2,25812.1,0
2018/02/03,02:58:00,25812.1,25826.1,25811.1,25820.1,0
2018/02/03,02:59:00,25820.1,25821.1,25807.1,25809.1,0
2018/02/03,03:00:00,25810.1,25812.2,25796.2,25797.2,0
2018/02/03,03:01:00,25796.2,25796.2,25780.2,25781.2,0
2018/02/03,03:02:00,25782.2,25798.2,25781.2,25795.2,0
2018/02/03,03:03:00,25794.2,25796.2,25786.2,25790.2,0
2018/02/03,03:04:00,25790.2,25793.2,25785.2,25789.2,0
2018/02/03,03:05:00,25789.2,25791.2,25785.2,25791.2,0
2018/02/03,03:06:00,25791.2,25801.2,25790.2,25800.2,0
2018/02/03,03:07:00,25801.2,25803.2,25796.2,25801.2,0
2018/02/03,03:08:00,25801.2,25801.2,25794.2,25796.2,0
2018/02/03,03:09:00,25796.2,25797.2,25787.2,25789.2,0
2018/02/03,03:10:00,25788.2,25795.2,25788.2,25791.2,0
2018/02/03,03:11:00,25790.2,25792.2,25786.2,25788.2,0
2018/02/03,03:12:00,25788.2,25795.3,25787.2,25789.3,0
2018/02/03,03:13:00,25789.3,25797.3,25784.3,25797.3,0
2018/02/03,03:14:00,25798.3,25815.3,25797.3,25813.3,0
2018/02/03,03:15:00,25814.3,25817.3,25806.3,25807.3,0
2018/02/03,03:16:00,25806.3,25811.2,25799.2,25808.2,0
2018/02/03,03:17:00,25809.2,25817.2,25803.2,25806.2,0
2018/02/03,03:18:00,25806.2,25813.2,25804.2,25806.2,0
2018/02/03,03:19:00,25805.2,25808.2,25800.2,25802.2,0
2018/02/03,03:20:00,25801.2,25802.2,25792.2,25793.2,0
2018/02/03,03:21:00,25793.2,25794.2,25784.2,25787.2,0
2018/02/03,03:22:00,25787.2,25790.1,25784.1,25784.1,0
2018/02/03,03:23:00,25785.1,25786.1,25767.1,25783.1,0
2018/02/03,03:24:00,25783.1,25785.1,25773.1,25775.1,0
2018/02/03,03:25:00,25775.1,25778.1,25762.1,25763.1,0
2018/02/03,03:26:00,25764.1,25772.1,25756.1,25771.1,0
2018/02/03,03:27:00,25770.1,25784.1,25770.1,25782.1,0
2018/02/03,03:28:00,25782.1,25784.1,25775.1,25784.1,0
2018/02/03,03:29:00,25784.1,25786.9,25770.9,25779.9,0
2018/02/03,03:30:00,25779.9,25791.9,25778.9,25787.9,0
2018/02/03,03:31:00,25787.9,25802.9,25786.9,25795.9,0
2018/02/03,03:32:00,25795.9,25795.9,25783.9,25793.9,0
2018/02/03,03:33:00,25793.9,25797.1,25787.1,25789.1,0
2018/02/03,03:34:00,25788.1,25792.9,25785.9,25787.9,0
2018/02/03,03:35:00,25788.9,25803.9,25788.9,25793.9,0
2018/02/03,03:36:00,25794.9,25800.9,25788.9,25790.9,0
2018/02/03,03:37:00,25791.9,25796.9,25788.9,25790.9,0
2018/02/03,03:38:00,25790.9,25790.9,25785.9,25789.9,0
2018/02/03,03:39:00,25789.9,25794.9,25787.9,25788.9,0
2018/02/03,03:40:00,25788.9,25788.9,25766.9,25767.9,0
2018/02/03,03:41:00,25766.9,25772.9,25756.9,25763.9,0
2018/02/03,03:42:00,25764.9,25767.9,25752.9,25755.9,0
2018/02/03,03:43:00,25756.9,25771.9,25756.9,25767.9,0
2018/02/03,03:44:00,25767.9,25767.9,25751.9,25753.9,0
2018/02/03,03:45:00,25753.9,25755.9,25741.9,25753.9,0
2018/02/03,03:46:00,25752.9,25752.9,25735.8,25743.8,0
2018/02/03,03:47:00,25742.8,25751.8,25739.8,25745.8,0
2018/02/03,03:48:00,25745.8,25748.8,25741.8,25748.8,0
2018/02/03,03:49:00,25749.8,25749.8,25735.8,25742.8,0
2018/02/03,03:50:00,25742.8,25745.8,25726.8,25729.8,0
2018/02/03,03:51:00,25729.8,25741.8,25728.8,25730.8,0
2018/02/03,03:52:00,25729.8,25740.8,25729.8,25739.8,0
2018/02/03,03:53:00,25739.8,25741.8,25733.8,25741.8,0
2018/02/03,03:54:00,25740.8,25753.8,25740.8,25749.8,0
2018/02/03,03:55:00,25750.8,25753.8,25745.8,25747.8,0
2018/02/03,03:56:00,25748.8,25759.8,25745.8,25755.8,0
2018/02/03,03:57:00,25755.8,25758.8,25747.8,25749.8,0
2018/02/03,03:58:00,25749.8,25752.8,25745.8,25750.8,0
2018/02/03,03:59:00,25750.8,25760.8,25747.8,25750.8,0
2018/02/03,04:00:00,25751.8,25751.8,25746.8,25749.8,0
2018/02/03,04:01:00,25750.8,25752.8,25745.8,25745.8,0
2018/02/03,04:02:00,25745.8,25750.8,25739.8,25746.8,0
2018/02/03,04:03:00,25747.8,25748.8,25734.8,25740.8,0
2018/02/03,04:04:00,25741.8,25743.8,25733.8,25735.8,0
2018/02/03,04:05:00,25735.8,25746.8,25732.8,25743.8,0
2018/02/03,04:06:00,25744.8,25744.8,25725.8,25737.8,0
2018/02/03,04:07:00,25738.8,25748.7,25738.8,25741.7,0
2018/02/03,04:08:00,25741.7,25746.7,25735.7,25741.7,0
2018/02/03,04:09:00,25741.7,25742.7,25731.7,25733.7,0
2018/02/03,04:10:00,25733.7,25736.7,25724.7,25733.7,0
2018/02/03,04:11:00,25733.7,25737.7,25705.7,25709.7,0
2018/02/03,04:12:00,25708.7,25720.7,25706.7,25710.7,0
2018/02/03,04:13:00,25711.7,25717.7,25709.7,25713.7,0
2018/02/03,04:14:00,25713.7,25719.7,25708.7,25710.7,0
2018/02/03,04:15:00,25711.7,25716.6,25702.6,25712.6,0
2018/02/03,04:16:00,25713.6,25714.6,25703.6,25703.6,0
2018/02/03,04:17:00,25704.6,25705.6,25692.6,25698.6,0
2018/02/03,04:18:00,25699.6,25706.6,25696.6,25697.6,0
2018/02/03,04:19:00,25698.6,25700.6,25685.6,25686.6,0
2018/02/03,04:20:00,25685.6,25685.6,25662.6,25680.6,0
2018/02/03,04:21:00,25680.6,25696.4,25678.6,25693.4,0
2018/02/03,04:22:00,25692.4,25693.4,25673.4,25674.4,0
2018/02/03,04:23:00,25674.4,25681.4,25664.4,25677.4,0
2018/02/03,04:24:00,25677.4,25677.4,25655.4,25657.4,0
2018/02/03,04:25:00,25658.4,25681.4,25656.4,25680.4,0
2018/02/03,04:26:00,25680.4,25689.4,25642.4,25648.4,0
2018/02/03,04:27:00,25649.4,25667.3,25648.4,25654.3,0
2018/02/03,04:28:00,25653.3,25662.3,25644.3,25644.3,0
2018/02/03,04:29:00,25644.3,25648.3,25632.3,25633.3,0
2018/02/03,04:30:00,25634.3,25638.3,25618.3,25633.3,0
2018/02/03,04:31:00,25634.3,25662.3,25627.3,25659.3,0
2018/02/03,04:32:00,25658.3,25684.3,25657.3,25681.3,0
2018/02/03,04:33:00,25681.3,25682.3,25659.3,25665.3,0
2018/02/03,04:34:00,25666.3,25676.3,25657.3,25671.3,0
2018/02/03,04:35:00,25671.3,25676.3,25668.3,25672.3,0
2018/02/03,04:36:00,25673.3,25680.3,25663.3,25679.3,0
2018/02/03,04:37:00,25680.3,25682.3,25662.3,25666.3,0
2018/02/03,04:38:00,25666.3,25676.3,25663.3,25667.3,0
2018/02/03,04:39:00,25668.3,25673.3,25657.2,25665.2,0
2018/02/03,04:40:00,25666.2,25667.2,25642.3,25644.3,0
2018/02/03,04:41:00,25644.3,25663.3,25644.3,25661.3,0
2018/02/03,04:42:00,25662.3,25676.2,25659.2,25672.2,0
2018/02/03,04:43:00,25673.2,25679.2,25668.2,25675.2,0
2018/02/03,04:44:00,25676.2,25682.2,25671.2,25681.2,0
2018/02/03,04:45:00,25682.2,25694.2,25679.2,25693.2,0
2018/02/03,04:46:00,25693.2,25694.2,25668.2,25669.2,0
2018/02/03,04:47:00,25668.2,25671.2,25653.1,25656.1,0
2018/02/03,04:48:00,25657.1,25657.2,25645.2,25654.2,0
2018/02/03,04:49:00,25655.2,25658.2,25641.2,25643.2,0
2018/02/03,04:50:00,25643.2,25660.2,25642.2,25656.2,0
2018/02/03,04:51:00,25656.2,25656.2,25639.2,25642.2,0
2018/02/03,04:52:00,25642.2,25646.1,25629.1,25639.1,0
2018/02/03,04:53:00,25638.1,25649.2,25633.2,25636.2,0
2018/02/03,04:54:00,25636.2,25640.2,25627.2,25632.2,0
2018/02/03,04:55:00,25631.2,25653.2,25627.2,25645.2,0
2018/02/03,04:56:00,25646.2,25647.2,25634.2,25636.2,0
2018/02/03,04:57:00,25637.2,25641.2,25628.2,25631.2,0
2018/02/03,04:58:00,25632.2,25635.2,25620.2,25630.2,0
2018/02/03,04:59:00,25631.2,25631.2,25585.2,25595.2,0
2018/02/03,05:00:00,25596.2,25617.2,25594.2,25611.2,0
2018/02/03,05:01:00,25611.2,25611.2,25598.2,25611.2,0
2018/02/03,05:02:00,25610.2,25626.2,25610.2,25620.2,0
2018/02/03,05:03:00,25620.2,25621.2,25606.2,25607.2,0
2018/02/03,05:04:00,25608.2,25608.2,25579.2,25580.2,0
2018/02/03,05:05:00,25581.2,25597.2,25577.2,25587.2,0
2018/02/03,05:06:00,25587.2,25587.2,25551.2,25558.2,0
2018/02/03,05:07:00,25559.2,25572.2,25554.2,25564.2,0
2018/02/03,05:08:00,25563.2,25571.2,25552.2,25560.2,0
2018/02/03,05:09:00,25560.2,25569.2,25543.2,25560.2,0
2018/02/03,05:10:00,25560.2,25561.2,25542.2,25544.2,0
2018/02/03,05:11:00,25544.2,25563.1,25542.2,25561.1,0
2018/02/03,05:12:00,25561.1,25595.2,25561.1,25590.2,0
2018/02/03,05:13:00,25590.2,25599.2,25584.2,25597.2,0
2018/02/03,05:14:00,25596.2,25599.2,25588.2,25592.2,0
2018/02/03,05:15:00,25592.2,25592.2,25578.2,25582.2,0
2018/02/03,05:16:00,25581.2,25609.3,25573.3,25609.3,0
2018/02/03,05:17:00,25608.3,25644.3,25608.3,25642.3,0
2018/02/03,05:18:00,25643.3,25645.3,25630.3,25641.3,0
2018/02/03,05:19:00,25642.3,25651.3,25626.3,25628.3,0
2018/02/03,05:20:00,25628.3,25638.3,25616.3,25620.3,0
2018/02/03,05:21:00,25620.3,25634.3,25616.3,25632.3,0
2018/02/03,05:22:00,25632.3,25643.3,25626.3,25642.3,0
2018/02/03,05:23:00,25642.3,25644.3,25634.3,25642.3,0
2018/02/03,05:24:00,25643.3,25647.3,25629.3,25631.3,0
2018/02/03,05:25:00,25631.3,25646.3,25626.3,25646.3,0
2018/02/03,05:26:00,25646.3,25659.4,25640.4,25643.4,0
2018/02/03,05:27:00,25643.4,25648.4,25636.4,25647.4,0
2018/02/03,05:28:00,25648.4,25648.4,25633.3,25633.3,0
2018/02/03,05:29:00,25634.3,25642.4,25628.4,25632.4,0
2018/02/03,05:30:00,25633.4,25634.4,25611.4,25611.4,0
2018/02/03,05:31:00,25612.4,25613.4,25580.4,25593.4,0
2018/02/03,05:32:00,25592.4,25593.4,25563.4,25566.4,0
2018/02/03,05:33:00,25566.4,25577.4,25566.4,25574.4,0
2018/02/03,05:34:00,25573.4,25583.6,25562.6,25577.6,0
2018/02/03,05:35:00,25578.6,25587.6,25569.6,25579.6,0
2018/02/03,05:36:00,25580.6,25583.6,25562.6,25581.6,0
2018/02/03,05:37:00,25582.6,25584.6,25568.7,25576.7,0
2018/02/03,05:38:00,25577.7,25583.7,25571.7,25582.7,0
2018/02/03,05:39:00,25581.7,25605.7,25575.7,25604.7,0
2018/02/03,05:40:00,25605.7,25616.7,25599.7,25609.7,0
2018/02/03,05:41:00,25610.7,25610.7,25562.7,25568.7,0
2018/02/03,05:42:00,25567.7,25568.8,25554.8,25555.8,0
2018/02/03,05:43:00,25556.8,25566.8,25548.8,25557.8,0
2018/02/03,05:44:00,25557.8,25565.8,25548.8,25551.8,0
2018/02/03,05:45:00,25552.8,25564.8,25551.8,25556.8,0
2018/02/03,05:46:00,25557.8,25557.8,25527.9,25530.9,0
2018/02/03,05:47:00,25531.9,25552.9,25530.9,25541.9,0
2018/02/03,05:48:00,25541.9,25548.9,25531.9,25535.9,0
2018/02/03,05:49:00,25536.9,25544.9,25532.9,25538.9,0
2018/02/03,05:50:00,25538.9,25542.9,25531.9,25537.9,0
2018/02/03,05:51:00,25536.9,25550.9,25535.9,25543.9,0
2018/02/03,05:52:00,25543.9,25544.9,25521.9,25524.9,0
2018/02/03,05:53:00,25524.9,25529.9,25521.9,25527.9,0
2018/02/03,05:54:00,25528.9,25537.9,25519.9,25520.9,0
2018/02/03,05:55:00,25521.9,25523.9,25504.9,25505.9,0
2018/02/03,05:56:00,25505.9,25510.9,25498.9,25500.9,0
2018/02/03,05:57:00,25501.9,25507.9,25492.9,25505.9,0
2018/02/03,05:58:00,25504.9,25505.9,25496.9,25497.9,0
2018/02/03,05:59:00,25496.9,25502.9,25487.9,25500.9,0
2018/02/03,06:00:00,25500.9,25523.9,25488.9,25505.9,0
2018/02/05,08:02:00,25356.9,25366.9,25321.9,25324.9,0
2018/02/05,08:03:00,25327.9,25335.9,25285.9,25335.9,0
2018/02/05,08:04:00,25334.9,25339.9,25302.9,25310.9,0
2018/02/05,08:05:00,25310.9,25336.9,25303.9,25329.9,0
2018/02/05,08:06:00,25330.9,25334.9,25310.9,25310.9,0
2018/02/05,08:07:00,25311.9,25323.9,25297.9,25309.9,0
2018/02/05,08:08:00,25310.9,25315.9,25301.9,25307.9,0
2018/02/05,08:09:00,25307.9,25307.9,25288.9,25292.9,0
2018/02/05,08:10:00,25292.9,25295.9,25240.9,25244.9,0
2018/02/05,08:11:00,25243.9,25260.9,25188.9,25208.9,0
2018/02/05,08:12:00,25208.9,25247.9,25186.9,25238.9,0
2018/02/05,08:13:00,25239.9,25253.9,25227.9,25246.9,0
2018/02/05,08:14:00,25246.9,25271.9,25233.9,25270.9,0
2018/02/05,08:15:00,25271.9,25278.9,25263.9,25272.9,0
2018/02/05,08:16:00,25271.9,25271.9,25250.9,25264.9,0
2018/02/05,08:17:00,25265.9,25274.9,25259.9,25273.9,0
2018/02/05,08:18:00,25268.9,25274.9,25247.9,25260.9,0
2018/02/05,08:19:00,25259.9,25266.9,25258.9,25265.9,0
2018/02/05,08:20:00,25266.9,25280.9,25261.9,25279.9,0
2018/02/05,08:21:00,25280.9,25307.9,25270.9,25307.9,0
2018/02/05,08:22:00,25308.9,25312.9,25277.9,25288.9,0
2018/02/05,08:23:00,25287.9,25295.9,25272.9,25293.9,0
2018/02/05,08:24:00,25293.9,25307.9,25291.9,25298.9,0
2018/02/05,08:25:00,25299.9,25306.9,25294.9,25297.9,0
2018/02/05,08:26:00,25297.9,25297.9,25280.9,25284.9,0
2018/02/05,08:27:00,25285.9,25292.9,25275.9,25278.9,0
2018/02/05,08:28:00,25277.9,25297.9,25277.9,25296.9,0
2018/02/05,08:29:00,25296.9,25299.9,25275.9,25291.9,0
2018/02/05,08:30:00,25291.9,25297.9,25287.9,25295.9,0
2018/02/05,08:31:00,25295.9,25295.9,25237.9,25251.9,0
2018/02/05,08:32:00,25248.9,25275.9,25246.9,25253.9,0
2018/02/05,08:33:00,25248.9,25270.9,25248.9,25261.9,0
2018/02/05,08:34:00,25261.9,25274.9,25258.9,25263.9,0
2018/02/05,08:35:00,25263.9,25263.9,25255.9,25258.9,0
2018/02/05,08:36:00,25258.9,25262.9,25256.9,25262.9,0
2018/02/05,08:37:00,25262.9,25275.9,25260.9,25263.9,0
2018/02/05,08:38:00,25264.9,25266.9,25262.9,25262.9,0
2018/02/05,08:39:00,25262.9,25262.9,25257.9,25261.9,0
2018/02/05,08:40:00,25261.9,25265.9,25256.9,25262.9,0
2018/02/05,08:41:00,25262.9,25262.9,25252.9,25261.9,0
2018/02/05,08:42:00,25261.9,25265.9,25257.9,25265.9,0
2018/02/05,08:43:00,25264.9,25271.9,25262.9,25271.9,0
2018/02/05,08:44:00,25272.9,25274.9,25264.9,25270.9,0
2018/02/05,08:45:00,25270.9,25282.9,25269.9,25276.9,0
2018/02/05,08:46:00,25276.9,25284.9,25274.9,25282.9,0
2018/02/05,08:47:00,25282.9,25298.9,25277.9,25292.9,0
2018/02/05,08:48:00,25291.9,25297.9,25284.9,25286.9,0
2018/02/05,08:49:00,25286.9,25293.9,25283.9,25290.9,0
2018/02/05,08:50:00,25290.9,25291.9,25286.9,25291.9,0
2018/02/05,08:51:00,25292.9,25297.9,25287.9,25293.9,0
2018/02/05,08:52:00,25293.9,25304.9,25293.9,25302.9,0
2018/02/05,08:53:00,25301.9,25301.9,25288.9,25298.9,0
2018/02/05,08:54:00,25298.9,25301.9,25291.9,25293.9,0
2018/02/05,08:55:00,25293.9,25295.9,25287.9,25295.9,0
2018/02/05,08:56:00,25296.9,25301.9,25277.9,25287.9,0
2018/02/05,08:57:00,25286.9,25292.9,25283.9,25285.9,0
2018/02/05,08:58:00,25285.9,25288.9,25284.9,25288.9,0
2018/02/05,08:59:00,25288.9,25294.9,25287.9,25291.9,0
2018/02/05,09:00:00,25290.9,25291.9,25282.9,25284.9,0
2018/02/05,09:01:00,25284.9,25297.9,25278.9,25293.9,0
2018/02/05,09:02:00,25294.9,25297.9,25288.9,25296.9,0
2018/02/05,09:03:00,25296.9,25300.9,25294.9,25296.9,0
2018/02/05,09:04:00,25296.9,25298.9,25292.9,25298.9,0
2018/02/05,09:05:00,25297.9,25297.9,25283.9,25285.9,0
2018/02/05,09:06:00,25285.9,25294.9,25285.9,25294.9,0
2018/02/05,09:07:00,25294.9,25294.9,25285.9,25285.9,0
2018/02/05,09:08:00,25285.9,25287.9,25280.9,25283.9,0
2018/02/05,09:09:00,25283.9,25285.9,25262.9,25272.9,0
2018/02/05,09:10:00,25270.9,25276.9,25268.9,25269.9,0
2018/02/05,09:11:00,25269.9,25275.9,25244.9,25249.9,0
2018/02/05,09:12:00,25247.9,25255.9,25239.9,25243.9,0
2018/02/05,09:13:00,25243.9,25246.9,25236.9,25238.9,0
2018/02/05,09:14:00,25239.9,25242.9,25238.9,25239.9,0
2018/02/05,09:15:00,25239.9,25248.9,25237.9,25246.9,0
2018/02/05,09:16:00,25246.9,25246.9,25238.9,25240.9,0
2018/02/05,09:17:00,25239.9,25245.9,25239.9,25244.9,0
2018/02/05,09:18:00,25244.9,25245.9,25238.9,25244.9,0
2018/02/05,09:19:00,25245.9,25246.9,25240.9,25244.9,0
2018/02/05,09:20:00,25244.9,25246.9,25242.9,25244.9,0
2018/02/05,09:21:00,25244.9,25265.9,25242.9,25258.9,0
2018/02/05,09:22:00,25258.9,25280.9,25254.9,25275.9,0
2018/02/05,09:23:00,25276.9,25296.9,25272.9,25295.9,0
2018/02/05,09:24:00,25295.9,25303.9,25295.9,25299.9,0
2018/02/05,09:25:00,25299.9,25305.9,25290.9,25300.9,0
2018/02/05,09:26:00,25299.9,25305.9,25295.9,25302.9,0
2018/02/05,09:27:00,25301.9,25308.9,25293.9,25298.9,0
2018/02/05,09:28:00,25297.9,25302.9,25295.9,25301.9,0
2018/02/05,09:29:00,25301.9,25311.9,25301.9,25310.9,0
2018/02/05,09:30:00,25310.9,25312.9,25306.9,25312.9,0
2018/02/05,09:31:00,25312.9,25320.9,25306.9,25320.9,0
2018/02/05,09:32:00,25318.9,25325.9,25314.9,25321.9,0
2018/02/05,09:33:00,25320.9,25323.9,25311.9,25314.9,0
2018/02/05,09:34:00,25314.9,25320.9,25310.9,25318.9,0
2018/02/05,09:35:00,25318.9,25327.9,25313.9,25324.9,0
2018/02/05,09:36:00,25323.9,25332.9,25319.9,25322.9,0
2018/02/05,09:37:00,25320.9,25321.9,25304.9,25313.9,0
2018/02/05,09:38:00,25312.9,25318.9,25301.9,25306.9,0
2018/02/05,09:39:00,25306.9,25308.9,25300.9,25301.9,0
2018/02/05,09:40:00,25301.9,25301.9,25280.9,25289.9,0
2018/02/05,09:41:00,25289.9,25289.9,25266.9,25273.9,0
2018/02/05,09:42:00,25273.9,25281.9,25270.9,25275.9,0
2018/02/05,09:43:00,25275.9,25289.9,25273.9,25283.9,0
2018/02/05,09:44:00,25283.9,25311.9,25278.9,25311.9,0
2018/02/05,09:45:00,25307.9,25314.9,25305.9,25306.9,0
2018/02/05,09:46:00,25305.9,25309.9,25301.9,25301.9,0
2018/02/05,09:47:00,25300.9,25302.9,25290.9,25302.9,0
2018/02/05,09:48:00,25302.9,25302.9,25298.9,25301.9,0
2018/02/05,09:49:00,25299.9,25304.9,25298.9,25303.9,0
2018/02/05,09:50:00,25303.9,25303.9,25296.9,25298.9,0
2018/02/05,09:51:00,25298.9,25308.9,25297.9,25303.9,0
2018/02/05,09:52:00,25303.9,25303.9,25287.9,25289.9,0
2018/02/05,09:53:00,25287.9,25289.9,25280.9,25282.9,0
2018/02/05,09:54:00,25282.9,25287.9,25281.9,25286.9,0
2018/02/05,09:55:00,25286.9,25287.9,25273.9,25274.9,0
2018/02/05,09:56:00,25274.9,25274.9,25258.9,25269.9,0
2018/02/05,09:57:00,25269.9,25274.9,25261.9,25273.9,0
2018/02/05,09:58:00,25272.9,25273.9,25269.9,25270.9,0
2018/02/05,09:59:00,25271.9,25274.9,25270.9,25274.9,0
2018/02/05,10:00:00,25275.9,25282.9,25273.9,25282.9,0
2018/02/05,10:01:00,25282.9,25282.9,25270.9,25276.9,0
2018/02/05,10:02:00,25276.9,25281.9,25276.9,25279.9,0
2018/02/05,10:03:00,25279.9,25283.9,25274.9,25276.9,0
2018/02/05,10:04:00,25276.9,25281.9,25270.9,25270.9,0
2018/02/05,10:05:00,25271.9,25273.9,25267.9,25272.9,0
2018/02/05,10:06:00,25272.9,25277.9,25272.9,25274.9,0
2018/02/05,10:07:00,25273.9,25273.9,25261.9,25263.9,0
2018/02/05,10:08:00,25263.9,25267.9,25256.9,25267.9,0
2018/02/05,10:09:00,25268.9,25274.9,25267.9,25273.9,0
2018/02/05,10:10:00,25274.9,25281.9,25274.9,25278.9,0
2018/02/05,10:11:00,25278.9,25281.9,25274.9,25274.9,0
2018/02/05,10:12:00,25273.9,25278.9,25269.9,25272.9,0
2018/02/05,10:13:00,25272.9,25272.9,25267.9,25270.9,0
2018/02/05,10:14:00,25270.9,25272.9,25267.9,25272.9,0
2018/02/05,10:15:00,25272.9,25272.9,25269.9,25269.9,0
2018/02/05,10:16:00,25267.9,25271.9,25267.9,25270.9,0
2018/02/05,10:17:00,25269.9,25269.9,25262.9,25268.9,0
2018/02/05,10:18:00,25267.9,25272.9,25257.9,25272.9,0
2018/02/05,10:19:00,25271.9,25275.9,25270.9,25275.9,0
2018/02/05,10:20:00,25276.9,25278.9,25274.9,25278.9,0
2018/02/05,10:21:00,25277.9,25281.9,25275.9,25280.9,0
2018/02/05,10:22:00,25280.9,25289.9,25278.9,25287.9,0
2018/02/05,10:23:00,25287.9,25297.9,25286.9,25292.9,0
2018/02/05,10:24:00,25292.9,25292.9,25285.9,25286.9,0
2018/02/05,10:25:00,25286.9,25286.9,25271.9,25276.9,0
2018/02/05,10:26:00,25275.9,25278.9,25265.9,25267.9,0
2018/02/05,10:27:00,25267.9,25277.9,25267.9,25277.9,0
2018/02/05,10:28:00,25277.9,25279.9,25275.9,25275.9,0
2018/02/05,10:29:00,25275.9,25277.9,25269.9,25271.9,0
2018/02/05,10:30:00,25270.9,25277.9,25268.9,25276.9,0
2018/02/05,10:31:00,25277.9,25279.9,25273.9,25275.9,0
2018/02/05,10:32:00,25273.9,25290.9,25273.9,25288.9,0
2018/02/05,10:33:00,25288.9,25288.9,25282.9,25286.9,0
2018/02/05,10:34:00,25286.9,25287.9,25282.9,25285.9,0
2018/02/05,10:35:00,25286.9,25301.9,25286.9,25299.9,0
2018/02/05,10:36:00,25298.9,25311.9,25297.9,25309.9,0
2018/02/05,10:37:00,25310.9,25310.9,25299.9,25302.9,0
2018/02/05,10:38:00,25302.9,25310.9,25300.9,25310.9,0
2018/02/05,10:39:00,25310.9,25314.9,25309.9,25312.9,0
2018/02/05,10:40:00,25311.9,25311.9,25307.9,25309.9,0
2018/02/05,10:41:00,25309.9,25322.9,25308.9,25320.9,0
2018/02/05,10:42:00,25320.9,25322.9,25315.9,25317.9,0
2018/02/05,10:43:00,25317.9,25317.9,25313.9,25315.9,0
2018/02/05,10:44:00,25315.9,25316.9,25310.9,25312.9,0
2018/02/05,10:45:00,25311.9,25315.9,25311.9,25313.9,0
2018/02/05,10:46:00,25314.9,25319.9,25314.9,25318.9,0
2018/02/05,10:47:00,25318.9,25318.9,25312.9,25315.9,0
2018/02/05,10:48:00,25316.9,25316.9,25314.9,25316.9,0
2018/02/05,10:49:00,25315.9,25319.9,25315.9,25319.9,0
2018/02/05,10:50:00,25318.9,25332.9,25317.9,25331.9,0
2018/02/05,10:51:00,25330.9,25332.9,25324.9,25327.9,0
2018/02/05,10:52:00,25327.9,25329.9,25324.9,25325.9,0
2018/02/05,10:53:00,25325.9,25325.9,25318.9,25318.9,0
2018/02/05,10:54:00,25318.9,25319.9,25306.9,25309.9,0
2018/02/05,10:55:00,25308.9,25315.9,25298.9,25313.9,0
2018/02/05,10:56:00,25312.9,25319.9,25308.9,25314.9,0
2018/02/05,10:57:00,25315.9,25324.9,25315.9,25324.9,0
2018/02/05,10:58:00,25324.9,25324.9,25315.9,25316.9,0
2018/02/05,10:59:00,25316.9,25318.9,25313.9,25316.9,0
2018/02/05,11:00:00,25316.9,25316.9,25307.9,25316.9,0
2018/02/05,11:01:00,25316.9,25316.9,25305.9,25306.9,0
2018/02/05,11:02:00,25306.9,25309.9,25305.9,25308.9,0
2018/02/05,11:03:00,25308.9,25308.9,25302.9,25303.9,0
2018/02/05,11:04:00,25303.9,25305.9,25299.9,25305.9,0
2018/02/05,11:05:00,25305.9,25309.9,25304.9,25309.9,0
2018/02/05,11:06:00,25308.9,25311.9,25303.9,25305.9,0
2018/02/05,11:07:00,25304.9,25304.9,25301.9,25303.9,0
2018/02/05,11:08:00,25303.9,25303.9,25290.9,25292.9,0
2018/02/05,11:09:00,25292.9,25294.9,25279.9,25279.9,0
2018/02/05,11:10:00,25280.9,25286.9,25278.9,25285.9,0
2018/02/05,11:11:00,25284.9,25288.9,25281.9,25286.9,0
2018/02/05,11:12:00,25285.9,25292.9,25282.9,25289.9,0
2018/02/05,11:13:00,25288.9,25298.9,25287.9,25295.9,0
2018/02/05,11:14:00,25296.9,25296.9,25288.9,25291.9,0
2018/02/05,11:15:00,25292.9,25295.9,25291.9,25292.9,0
2018/02/05,11:16:00,25292.9,25293.9,25289.9,25293.9,0
2018/02/05,11:17:00,25292.9,25292.9,25288.9,25290.9,0
2018/02/05,11:18:00,25291.9,25291.9,25281.9,25290.9,0
2018/02/05,11:19:00,25290.9,25291.9,25289.9,25290.9,0
2018/02/05,11:20:00,25291.9,25292.9,25286.9,25289.9,0
2018/02/05,11:21:00,25289.9,25289.9,25285.9,25287.9,0
2018/02/05,11:22:00,25288.9,25288.9,25277.9,25283.9,0
2018/02/05,11:23:00,25283.9,25288.9,25282.9,25286.9,0
2018/02/05,11:24:00,25286.9,25287.9,25284.9,25285.9,0
2018/02/05,11:25:00,25285.9,25287.9,25284.9,25286.9,0
2018/02/05,11:26:00,25286.9,25288.9,25284.9,25286.9,0
2018/02/05,11:27:00,25287.9,25288.9,25284.9,25288.9,0
2018/02/05,11:28:00,25288.9,25289.9,25286.9,25287.9,0
2018/02/05,11:29:00,25287.9,25293.9,25287.9,25291.9,0
2018/02/05,11:30:00,25290.9,25291.9,25289.9,25290.9,0
2018/02/05,11:31:00,25289.9,25292.9,25283.9,25288.9,0
2018/02/05,11:32:00,25288.9,25289.9,25284.9,25284.9,0
2018/02/05,11:33:00,25284.9,25291.9,25284.9,25291.9,0
2018/02/05,11:34:00,25290.9,25290.9,25287.9,25290.9,0
2018/02/05,11:35:00,25289.9,25290.9,25286.9,25287.9,0
2018/02/05,11:36:00,25286.9,25287.9,25268.9,25269.9,0
2018/02/05,11:37:00,25269.9,25278.9,25269.9,25278.9,0
2018/02/05,11:38:00,25278.9,25279.9,25274.9,25274.9,0
2018/02/05,11:39:00,25274.9,25274.9,25269.9,25271.9,0
2018/02/05,11:40:00,25271.9,25281.9,25271.9,25281.9,0
2018/02/05,11:41:00,25281.9,25281.9,25274.9,25274.9,0
2018/02/05,11:42:00,25275.9,25277.9,25274.9,25276.9,0
2018/02/05,11:43:00,25276.9,25278.9,25274.9,25275.9,0
2018/02/05,11:44:00,25275.9,25275.9,25268.9,25272.9,0
2018/02/05,11:45:00,25272.9,25279.9,25269.9,25274.9,0
2018/02/05,11:46:00,25273.9,25276.9,25273.9,25275.9,0
2018/02/05,11:47:00,25276.9,25284.9,25276.9,25281.9,0
2018/02/05,11:48:00,25280.9,25282.9,25278.9,25282.9,0
2018/02/05,11:49:00,25281.9,25282.9,25277.9,25279.9,0
2018/02/05,11:50:00,25277.9,25285.9,25276.9,25284.9,0
2018/02/05,11:51:00,25284.9,25284.9,25279.9,25282.9,0
2018/02/05,11:52:00,25282.9,25287.9,25280.9,25287.9,0
2018/02/05,11:53:00,25286.9,25287.9,25282.9,25283.9,0
2018/02/05,11:54:00,25283.9,25283.9,25282.9,25283.9,0
2018/02/05,11:55:00,25284.9,25286.9,25282.9,25282.9,0
2018/02/05,11:56:00,25281.9,25288.9,25281.9,25284.9,0
2018/02/05,11:57:00,25283.9,25284.9,25281.9,25281.9,0
2018/02/05,11:58:00,25280.9,25282.9,25280.9,25282.9,0
2018/02/05,11:59:00,25282.9,25282.9,25280.9,25280.9,0
2018/02/05,12:00:00,25280.9,25281.9,25279.9,25280.9,0
2018/02/05,12:01:00,25281.9,25285.9,25279.9,25285.9,0
2018/02/05,12:02:00,25285.9,25290.9,25285.9,25287.9,0
2018/02/05,12:03:00,25286.9,25292.9,25286.9,25292.9,0
2018/02/05,12:04:00,25292.9,25293.9,25288.9,25291.9,0
2018/02/05,12:05:00,25291.9,25297.9,25290.9,25296.9,0
2018/02/05,12:06:00,25296.9,25300.9,25296.9,25299.9,0
2018/02/05,12:07:00,25299.9,25301.9,25297.9,25299.9,0
2018/02/05,12:08:00,25296.9,25298.9,25294.9,25296.9,0
2018/02/05,12:09:00,25296.9,25300.9,25296.9,25298.9,0
2018/02/05,12:10:00,25295.9,25299.9,25295.9,25295.9,0
2018/02/05,12:11:00,25295.9,25296.9,25295.9,25296.9,0
2018/02/05,12:12:00,25295.9,25299.9,25295.9,25297.9,0
2018/02/05,12:13:00,25297.9,25297.9,25294.9,25295.9,0
2018/02/05,12:14:00,25295.9,25299.9,25295.9,25299.9,0
2018/02/05,12:15:00,25299.9,25299.9,25295.9,25297.9,0
2018/02/05,12:16:00,25297.9,25297.9,25296.9,25296.9,0
2018/02/05,12:17:00,25296.9,25296.9,25292.9,25295.9,0
2018/02/05,12:18:00,25295.9,25296.9,25293.9,25296.9,0
2018/02/05,12:19:00,25297.9,25298.9,25295.9,25298.9,0
2018/02/05,12:20:00,25298.9,25310.9,25297.9,25309.9,0
2018/02/05,12:21:00,25306.9,25309.9,25303.9,25305.9,0
2018/02/05,12:22:00,25306.9,25311.9,25304.9,25311.9,0
2018/02/05,12:23:00,25311.9,25311.9,25305.9,25308.9,0
2018/02/05,12:24:00,25308.9,25308.9,25301.9,25306.9,0
2018/02/05,12:25:00,25305.9,25305.9,25301.9,25303.9,0
2018/02/05,12:26:00,25303.9,25304.9,25302.9,25304.9,0
2018/02/05,12:27:00,25304.9,25304.9,25302.9,25303.9,0
2018/02/05,12:28:00,25303.9,25303.9,25302.9,25302.9,0
2018/02/05,12:29:00,25302.9,25303.9,25298.9,25300.9,0
2018/02/05,12:30:00,25300.9,25302.9,25300.9,25302.9,0
2018/02/05,12:31:00,25302.9,25312.9,25299.9,25311.9,0
2018/02/05,12:32:00,25310.9,25312.9,25309.9,25311.9,0
2018/02/05,12:33:00,25310.9,25310.9,25306.9,25310.9,0
2018/02/05,12:34:00,25310.9,25321.9,25309.9,25319.9,0
2018/02/05,12:35:00,25319.9,25321.9,25315.9,25319.9,0
2018/02/05,12:36:00,25319.9,25320.9,25316.9,25319.9,0
2018/02/05,12:37:00,25318.9,25321.9,25317.9,25319.9,0
2018/02/05,12:38:00,25317.9,25319.9,25312.9,25314.9,0
2018/02/05,12:39:00,25314.9,25317.9,25312.9,25312.9,0
2018/02/05,12:40:00,25313.9,25322.9,25312.9,25317.9,0
2018/02/05,12:41:00,25316.9,25320.9,25315.9,25319.9,0
2018/02/05,12:42:00,25319.9,25319.9,25316.9,25316.9,0
2018/02/05,12:43:00,25317.9,25324.9,25316.9,25319.9,0
2018/02/05,12:44:00,25320.9,25320.9,25317.9,25317.9,0
2018/02/05,12:45:00,25318.9,25319.9,25314.9,25317.9,0
2018/02/05,12:46:00,25317.9,25318.9,25311.9,25313.9,0
2018/02/05,12:47:00,25312.9,25312.9,25309.9,25311.9,0
2018/02/05,12:48:00,25310.9,25314.9,25310.9,25313.9,0
2018/02/05,12:49:00,25313.9,25316.9,25312.9,25315.9,0
2018/02/05,12:50:00,25314.9,25315.9,25313.9,25314.9,0
2018/02/05,12:51:00,25314.9,25321.9,25313.9,25317.9,0
2018/02/05,12:52:00,25317.9,25318.9,25316.9,25317.9,0
2018/02/05,12:53:00,25317.9,25318.9,25313.9,25317.9,0
2018/02/05,12:54:00,25317.9,25320.9,25315.9,25317.9,0
2018/02/05,12:55:00,25317.9,25317.9,25315.9,25316.9,0
2018/02/05,12:56:00,25316.9,25317.9,25314.9,25316.9,0
2018/02/05,12:57:00,25316.9,25317.9,25315.9,25316.9,0
2018/02/05,12:58:00,25315.9,25316.9,25313.9,25314.9,0
2018/02/05,12:59:00,25314.9,25314.9,25309.9,25310.9,0
2018/02/05,13:00:00,25309.9,25314.9,25308.9,25314.9,0
2018/02/05,13:01:00,25313.9,25317.9,25313.9,25314.9,0
2018/02/05,13:02:00,25314.9,25316.9,25312.9,25313.9,0
2018/02/05,13:03:00,25313.9,25315.9,25311.9,25315.9,0
2018/02/05,13:04:00,25314.9,25315.9,25312.9,25312.9,0
2018/02/05,13:05:00,25312.9,25316.9,25311.9,25315.9,0
2018/02/05,13:06:00,25314.9,25317.9,25312.9,25316.9,0
2018/02/05,13:07:00,25316.9,25320.9,25315.9,25319.9,0
2018/02/05,13:08:00,25320.9,25320.9,25319.9,25320.9,0
2018/02/05,13:09:00,25319.9,25338.9,25319.9,25333.9,0
2018/02/05,13:10:00,25334.9,25335.9,25331.9,25335.9,0
2018/02/05,13:11:00,25334.9,25335.9,25333.9,25335.9,0
2018/02/05,13:12:00,25335.9,25340.9,25334.9,25340.9,0
2018/02/05,13:13:00,25341.9,25348.9,25340.9,25340.9,0
2018/02/05,13:14:00,25339.9,25339.9,25334.9,25336.9,0
2018/02/05,13:15:00,25336.9,25336.9,25333.9,25333.9,0
2018/02/05,13:16:00,25334.9,25335.9,25333.9,25334.9,0
2018/02/05,13:17:00,25334.9,25339.9,25334.9,25339.9,0
2018/02/05,13:18:00,25339.9,25339.9,25337.9,25339.9,0
2018/02/05,13:19:00,25339.9,25343.9,25337.9,25343.9,0
2018/02/05,13:20:00,25342.9,25344.9,25338.9,25343.9,0
2018/02/05,13:21:00,25344.9,25345.9,25337.9,25339.9,0
2018/02/05,13:22:00,25339.9,25341.9,25338.9,25340.9,0
2018/02/05,13:23:00,25339.9,25345.9,25338.9,25342.9,0
2018/02/05,13:24:00,25342.9,25343.9,25339.9,25340.9,0
2018/02/05,13:25:00,25339.9,25346.9,25339.9,25342.9,0
2018/02/05,13:26:00,25341.9,25344.9,25340.9,25343.9,0
2018/02/05,13:27:00,25343.9,25344.9,25340.9,25342.9,0
2018/02/05,13:28:00,25341.9,25342.9,25339.9,25341.9,0
2018/02/05,13:29:00,25341.9,25348.9,25341.9,25347.9,0
2018/02/05,13:30:00,25347.9,25347.9,25343.9,25344.9,0
2018/02/05,13:31:00,25344.9,25345.9,25343.9,25343.9,0
2018/02/05,13:32:00,25343.9,25343.9,25335.9,25337.9,0
2018/02/05,13:33:00,25337.9,25345.9,25337.9,25345.9,0
2018/02/05,13:34:00,25345.9,25345.9,25343.9,25344.9,0
2018/02/05,13:35:00,25343.9,25343.9,25341.9,25342.9,0
2018/02/05,13:36:00,25341.9,25346.9,25339.9,25346.9,0
2018/02/05,13:37:00,25347.9,25351.9,25342.9,25350.9,0
2018/02/05,13:38:00,25350.9,25357.9,25349.9,25354.9,0
2018/02/05,13:39:00,25354.9,25355.9,25351.9,25353.9,0
2018/02/05,13:40:00,25352.9,25355.9,25352.9,25355.9,0
2018/02/05,13:41:00,25354.9,25355.9,25351.9,25354.9,0
2018/02/05,13:42:00,25353.9,25355.9,25353.9,25354.9,0
2018/02/05,13:43:00,25354.9,25356.9,25352.9,25355.9,0
2018/02/05,13:44:00,25355.9,25356.9,25347.9,25349.9,0
2018/02/05,13:45:00,25349.9,25350.9,25347.9,25350.9,0
2018/02/05,13:46:00,25350.9,25352.9,25350.9,25350.9,0
2018/02/05,13:47:00,25349.9,25351.9,25349.9,25351.9,0
2018/02/05,13:48:00,25351.9,25351.9,25346.9,25348.9,0
2018/02/05,13:49:00,25348.9,25349.9,25347.9,25349.9,0
2018/02/05,13:50:00,25349.9,25349.9,25346.9,25347.9,0
2018/02/05,13:51:00,25346.9,25348.9,25345.9,25346.9,0
2018/02/05,13:52:00,25345.9,25348.9,25345.9,25348.9,0
2018/02/05,13:53:00,25348.9,25348.9,25347.9,25347.9,0
2018/02/05,13:54:00,25346.9,25346.9,25344.9,25345.9,0
2018/02/05,13:55:00,25344.9,25345.9,25343.9,25345.9,0
2018/02/05,13:56:00,25344.9,25344.9,25337.9,25337.9,0
2018/02/05,13:57:00,25337.9,25339.9,25334.9,25335.9,0
2018/02/05,13:58:00,25336.9,25341.9,25336.9,25340.9,0
2018/02/05,13:59:00,25340.9,25343.9,25340.9,25340.9,0
2018/02/05,14:00:00,25340.9,25340.9,25339.9,25340.9,0
2018/02/05,14:01:00,25340.9,25343.9,25340.9,25342.9,0
2018/02/05,14:02:00,25342.9,25342.9,25340.9,25341.9,0
2018/02/05,14:03:00,25341.9,25346.9,25341.9,25345.9,0
2018/02/05,14:04:00,25345.9,25346.9,25343.9,25346.9,0
2018/02/05,14:05:00,25346.9,25346.9,25344.9,25345.9,0
2018/02/05,14:06:00,25345.9,25347.9,25344.9,25345.9,0
2018/02/05,14:07:00,25345.9,25346.9,25343.9,25344.9,0
2018/02/05,14:08:00,25344.9,25348.9,25344.9,25347.9,0
2018/02/05,14:09:00,25346.9,25348.9,25346.9,25348.9,0
2018/02/05,14:10:00,25349.9,25351.9,25348.9,25349.9,0
2018/02/05,14:11:00,25350.9,25350.9,25349.9,25349.9,0
2018/02/05,14:12:00,25349.9,25350.9,25345.9,25346.9,0
2018/02/05,14:13:00,25347.9,25356.9,25347.9,25354.9,0
2018/02/05,14:14:00,25355.9,25356.9,25354.9,25355.9,0
2018/02/05,14:15:00,25354.9,25362.9,25354.9,25359.9,0
2018/02/05,14:16:00,25359.9,25360.9,25356.9,25360.9,0
2018/02/05,14:17:00,25361.9,25365.9,25356.9,25362.9,0
2018/02/05,14:18:00,25362.9,25366.9,25361.9,25364.9,0
2018/02/05,14:19:00,25364.9,25365.9,25358.9,25358.9,0
2018/02/05,14:20:00,25358.9,25364.9,25358.9,25362.9,0
2018/02/05,14:21:00,25361.9,25361.9,25357.9,25359.9,0
2018/02/05,14:22:00,25359.9,25362.9,25358.9,25358.9,0
2018/02/05,14:23:00,25357.9,25359.9,25355.9,25358.9,0
2018/02/05,14:24:00,25357.9,25360.9,25357.9,25359.9,0
2018/02/05,14:25:00,25358.9,25358.9,25355.9,25357.9,0
2018/02/05,14:26:00,25357.9,25357.9,25353.9,25354.9,0
2018/02/05,14:27:00,25354.9,25354.9,25350.9,25351.9,0
2018/02/05,14:28:00,25351.9,25352.9,25344.9,25352.9,0
2018/02/05,14:29:00,25352.9,25352.9,25347.9,25348.9,0
2018/02/05,14:30:00,25348.9,25351.9,25348.9,25349.9,0
2018/02/05,14:31:00,25349.9,25354.9,25349.9,25352.9,0
2018/02/05,14:32:00,25353.9,25356.9,25352.9,25355.9,0
2018/02/05,14:33:00,25355.9,25358.9,25355.9,25357.9,0
2018/02/05,14:34:00,25357.9,25358.9,25353.9,25356.9,0
2018/02/05,14:35:00,25357.9,25358.9,25355.9,25356.9,0
2018/02/05,14:36:00,25357.9,25360.9,25356.9,25360.9,0
2018/02/05,14:37:00,25360.9,25363.9,25360.9,25362.9,0
2018/02/05,14:38:00,25362.9,25363.9,25358.9,25359.9,0
2018/02/05,14:39:00,25359.9,25360.9,25357.9,25358.9,0
2018/02/05,14:40:00,25358.9,25360.9,25358.9,25359.9,0
2018/02/05,14:41:00,25360.9,25362.9,25358.9,25361.9,0
2018/02/05,14:42:00,25362.9,25362.9,25360.9,25361.9,0
2018/02/05,14:43:00,25361.9,25361.9,25357.9,25358.9,0
2018/02/05,14:44:00,25358.9,25359.9,25358.9,25358.9,0
2018/02/05,14:45:00,25357.9,25357.9,25355.9,25356.9,0
2018/02/05,14:46:00,25357.9,25359.9,25355.9,25357.9,0
2018/02/05,14:47:00,25357.9,25359.9,25353.9,25357.9,0
2018/02/05,14:48:00,25358.9,25361.9,25357.9,25361.9,0
2018/02/05,14:49:00,25361.9,25362.9,25360.9,25361.9,0
2018/02/05,14:50:00,25362.9,25366.9,25362.9,25364.9,0
2018/02/05,14:51:00,25365.9,25368.9,25364.9,25366.9,0
2018/02/05,14:52:00,25366.9,25368.9,25363.9,25365.9,0
2018/02/05,14:53:00,25364.9,25366.9,25362.9,25362.9,0
2018/02/05,14:54:00,25362.9,25362.9,25360.9,25362.9,0
2018/02/05,14:55:00,25361.9,25363.9,25361.9,25362.9,0
2018/02/05,14:56:00,25361.9,25361.9,25361.9,25361.9,0
2018/02/05,14:57:00,25361.9,25363.9,25359.9,25363.9,0
2018/02/05,14:58:00,25362.9,25364.9,25361.9,25363.9,0
2018/02/05,14:59:00,25362.9,25363.9,25362.9,25363.9,0
2018/02/05,15:00:00,25363.9,25364.9,25361.9,25363.9,0
2018/02/05,15:01:00,25364.9,25365.9,25363.9,25364.9,0
2018/02/05,15:02:00,25363.9,25363.9,25362.9,25362.9,0
2018/02/05,15:03:00,25362.9,25364.9,25360.9,25363.9,0
2018/02/05,15:04:00,25363.9,25365.9,25363.9,25364.9,0
2018/02/05,15:05:00,25364.9,25364.9,25357.9,25359.9,0
2018/02/05,15:06:00,25359.9,25362.9,25357.9,25360.9,0
2018/02/05,15:07:00,25360.9,25360.9,25355.9,25356.9,0
2018/02/05,15:08:00,25357.9,25357.9,25350.9,25353.9,0
2018/02/05,15:09:00,25352.9,25352.9,25344.9,25345.9,0
2018/02/05,15:10:00,25345.9,25348.9,25344.9,25345.9,0
2018/02/05,15:11:00,25344.9,25344.9,25308.9,25309.9,0
2018/02/05,15:12:00,25309.9,25322.9,25307.9,25319.9,0
2018/02/05,15:13:00,25318.9,25325.9,25318.9,25321.9,0
2018/02/05,15:14:00,25321.9,25329.9,25320.9,25327.9,0
2018/02/05,15:15:00,25326.9,25336.9,25326.9,25334.9,0
2018/02/05,15:16:00,25335.9,25347.9,25334.9,25341.9,0
2018/02/05,15:17:00,25341.9,25342.9,25333.9,25336.9,0
2018/02/05,15:18:00,25336.9,25344.9,25336.9,25338.9,0
2018/02/05,15:19:00,25337.9,25340.9,25331.9,25339.9,0
2018/02/05,15:20:00,25338.9,25339.9,25336.9,25338.9,0
2018/02/05,15:21:00,25337.9,25337.9,25320.9,25320.9,0
2018/02/05,15:22:00,25320.9,25320.9,25300.9,25313.9,0
2018/02/05,15:23:00,25314.9,25328.9,25313.9,25327.9,0
2018/02/05,15:24:00,25327.9,25332.9,25323.9,25328.9,0
2018/02/05,15:25:00,25328.9,25331.9,25325.9,25327.9,0
2018/02/05,15:26:00,25327.9,25327.9,25323.9,25324.9,0
2018/02/05,15:27:00,25323.9,25323.9,25319.9,25319.9,0
2018/02/05,15:28:00,25319.9,25329.9,25319.9,25326.9,0
2018/02/05,15:29:00,25326.9,25328.9,25326.9,25327.9,0
2018/02/05,15:30:00,25326.9,25326.9,25318.9,25318.9,0
2018/02/05,15:31:00,25318.9,25319.9,25315.9,25319.9,0
2018/02/05,15:32:00,25319.9,25321.9,25315.9,25316.9,0
2018/02/05,15:33:00,25316.9,25322.9,25311.9,25319.9,0
2018/02/05,15:34:00,25319.9,25319.9,25309.9,25316.9,0
2018/02/05,15:35:00,25316.9,25316.9,25306.9,25310.9,0
2018/02/05,15:36:00,25311.9,25313.9,25305.9,25308.9,0
2018/02/05,15:37:00,25308.9,25312.9,25308.9,25312.9,0
2018/02/05,15:38:00,25312.9,25314.9,25308.9,25310.9,0
2018/02/05,15:39:00,25308.9,25310.9,25301.9,25309.9,0
2018/02/05,15:40:00,25309.9,25313.9,25307.9,25313.9,0
2018/02/05,15:41:00,25314.9,25319.9,25313.9,25318.9,0
2018/02/05,15:42:00,25318.9,25320.9,25316.9,25320.9,0
2018/02/05,15:43:00,25320.9,25320.9,25318.9,25319.9,0
2018/02/05,15:44:00,25318.9,25318.9,25317.9,25318.9,0
2018/02/05,15:45:00,25318.9,25318.9,25313.9,25314.9,0
2018/02/05,15:46:00,25314.9,25318.9,25310.9,25318.9,0
2018/02/05,15:47:00,25319.9,25323.9,25319.9,25320.9,0
2018/02/05,15:48:00,25320.9,25320.9,25319.9,25319.9,0
2018/02/05,15:49:00,25320.9,25326.9,25319.9,25325.9,0
2018/02/05,15:50:00,25325.9,25327.9,25322.9,25326.9,0
2018/02/05,15:51:00,25325.9,25327.9,25324.9,25327.9,0
2018/02/05,15:52:00,25327.9,25327.9,25323.9,25325.9,0
2018/02/05,15:53:00,25325.9,25331.9,25324.9,25326.9,0
2018/02/05,15:54:00,25326.9,25341.9,25326.9,25341.9,0
2018/02/05,15:55:00,25340.9,25342.9,25337.9,25339.9,0
2018/02/05,15:56:00,25339.9,25357.9,25339.9,25354.9,0
2018/02/05,15:57:00,25353.9,25355.9,25344.9,25345.9,0
2018/02/05,15:58:00,25344.9,25346.9,25335.9,25344.9,0
2018/02/05,15:59:00,25344.9,25360.9,25342.9,25345.9,0
2018/02/05,16:00:00,25345.9,25347.9,25341.9,25347.9,0
2018/02/05,16:01:00,25347.9,25359.9,25343.9,25354.9,0
2018/02/05,16:02:00,25354.9,25361.9,25351.9,25358.9,0
2018/02/05,16:03:00,25357.9,25367.9,25357.9,25364.9,0
2018/02/05,16:04:00,25363.9,25370.9,25361.9,25367.9,0
2018/02/05,16:05:00,25368.9,25374.9,25366.9,25371.9,0
2018/02/05,16:06:00,25371.9,25386.9,25369.9,25383.9,0
2018/02/05,16:07:00,25382.9,25386.9,25380.9,25384.9,0
2018/02/05,16:08:00,25383.9,25394.9,25383.9,25387.9,0
2018/02/05,16:09:00,25386.9,25390.9,25380.9,25381.9,0
2018/02/05,16:10:00,25381.9,25387.9,25380.9,25383.9,0
2018/02/05,16:11:00,25382.9,25386.9,25381.9,25383.9,0
2018/02/05,16:12:00,25384.9,25389.9,25382.9,25386.9,0
2018/02/05,16:13:00,25386.9,25386.9,25376.9,25379.9,0
2018/02/05,16:14:00,25378.9,25382.9,25377.9,25380.9,0
2018/02/05,16:15:00,25380.9,25380.9,25371.9,25380.9,0
2018/02/05,16:16:00,25379.9,25380.9,25374.9,25380.9,0
2018/02/05,16:17:00,25380.9,25382.9,25380.9,25380.9,0
2018/02/05,16:18:00,25380.9,25382.9,25377.9,25380.9,0
2018/02/05,16:19:00,25380.9,25382.9,25376.9,25376.9,0
2018/02/05,16:20:00,25376.9,25382.9,25374.9,25375.9,0
2018/02/05,16:21:00,25374.9,25380.9,25373.9,25377.9,0
2018/02/05,16:22:00,25376.9,25381.9,25371.9,25372.9,0
2018/02/05,16:23:00,25372.9,25373.9,25363.9,25364.9,0
2018/02/05,16:24:00,25363.9,25367.9,25349.9,25349.9,0
2018/02/05,16:25:00,25348.9,25356.9,25343.9,25349.9,0
2018/02/05,16:26:00,25349.9,25351.9,25343.9,25343.9,0
2018/02/05,16:27:00,25343.9,25344.9,25337.9,25342.9,0
2018/02/05,16:28:00,25343.9,25343.9,25338.9,25340.9,0
2018/02/05,16:29:00,25340.9,25352.9,25340.9,25348.9,0
2018/02/05,16:30:00,25348.9,25365.9,25348.9,25362.9,0
2018/02/05,16:31:00,25362.9,25378.9,25360.9,25378.9,0
2018/02/05,16:32:00,25378.9,25383.9,25376.9,25380.9,0
2018/02/05,16:33:00,25380.9,25380.9,25375.9,25375.9,0
2018/02/05,16:34:00,25375.9,25375.9,25364.9,25365.9,0
2018/02/05,16:35:00,25365.9,25381.9,25365.9,25374.9,0
2018/02/05,16:36:00,25374.9,25378.9,25371.9,25374.9,0
2018/02/05,16:37:00,25375.9,25378.9,25372.9,25378.9,0
2018/02/05,16:38:00,25377.9,25383.9,25376.9,25381.9,0
2018/02/05,16:39:00,25380.9,25380.9,25374.9,25376.9,0
2018/02/05,16:40:00,25376.9,25377.9,25359.9,25360.9,0
2018/02/05,16:41:00,25361.9,25376.9,25356.9,25369.9,0
2018/02/05,16:42:00,25369.9,25371.9,25362.9,25369.9,0
2018/02/05,16:43:00,25368.9,25375.9,25364.9,25369.9,0
2018/02/05,16:44:00,25369.9,25370.9,25360.9,25360.9,0
2018/02/05,16:45:00,25359.9,25365.9,25355.9,25363.9,0
2018/02/05,16:46:00,25363.9,25363.9,25359.9,25361.9,0
2018/02/05,16:47:00,25360.9,25361.9,25343.9,25345.9,0
2018/02/05,16:48:00,25346.9,25347.9,25339.9,25345.9,0
2018/02/05,16:49:00,25345.9,25349.9,25338.9,25346.9,0
2018/02/05,16:50:00,25346.9,25356.9,25346.9,25355.9,0
2018/02/05,16:51:00,25356.9,25363.9,25354.9,25363.9,0
2018/02/05,16:52:00,25363.9,25363.9,25358.9,25360.9,0
2018/02/05,16:53:00,25359.9,25361.9,25349.9,25350.9,0
2018/02/05,16:54:00,25350.9,25352.9,25344.9,25347.9,0
2018/02/05,16:55:00,25347.9,25354.9,25347.9,25348.9,0
2018/02/05,16:56:00,25348.9,25352.9,25340.9,25346.9,0
2018/02/05,16:57:00,25344.9,25356.9,25342.9,25345.9,0
2018/02/05,16:58:00,25345.9,25349.9,25342.9,25346.9,0
2018/02/05,16:59:00,25346.9,25352.9,25344.9,25350.9,0
2018/02/05,17:00:00,25350.9,25351.9,25345.9,25350.9,0
2018/02/05,17:01:00,25350.9,25350.9,25324.9,25325.9,0
2018/02/05,17:02:00,25325.9,25327.9,25308.9,25317.9,0
2018/02/05,17:03:00,25317.9,25323.9,25316.9,25323.9,0
2018/02/05,17:04:00,25322.9,25325.9,25310.9,25310.9,0
2018/02/05,17:05:00,25310.9,25314.9,25293.9,25312.9,0
2018/02/05,17:06:00,25312.9,25316.9,25306.9,25316.9,0
2018/02/05,17:07:00,25316.9,25319.9,25314.9,25319.9,0
2018/02/05,17:08:00,25319.9,25324.9,25315.9,25321.9,0
2018/02/05,17:09:00,25321.9,25326.9,25314.9,25317.9,0
2018/02/05,17:10:00,25316.9,25325.9,25315.9,25324.9,0
2018/02/05,17:11:00,25324.9,25324.9,25313.9,25316.9,0
2018/02/05,17:12:00,25315.9,25315.9,25301.9,25310.9,0
2018/02/05,17:13:00,25310.9,25321.9,25307.9,25320.9,0
2018/02/05,17:14:00,25320.9,25322.9,25312.9,25316.9,0
2018/02/05,17:15:00,25317.9,25317.9,25313.9,25315.9,0
2018/02/05,17:16:00,25315.9,25315.9,25304.9,25306.9,0
2018/02/05,17:17:00,25305.9,25314.9,25305.9,25312.9,0
2018/02/05,17:18:00,25312.9,25313.9,25306.9,25312.9,0
2018/02/05,17:19:00,25311.9,25315.9,25307.9,25315.9,0
2018/02/05,17:20:00,25315.9,25319.9,25309.9,25314.9,0
2018/02/05,17:21:00,25314.9,25314.9,25307.9,25313.9,0
2018/02/05,17:22:00,25312.9,25314.9,25309.9,25312.9,0
2018/02/05,17:23:00,25312.9,25314.9,25308.9,25312.9,0
2018/02/05,17:24:00,25312.9,25315.9,25309.9,25311.9,0
2018/02/05,17:25:00,25311.9,25317.9,25310.9,25310.9,0
2018/02/05,17:26:00,25310.9,25312.9,25306.9,25310.9,0
2018/02/05,17:27:00,25310.9,25314.9,25310.9,25314.9,0
2018/02/05,17:28:00,25315.9,25317.9,25312.9,25312.9,0
2018/02/05,17:29:00,25312.9,25315.9,25309.9,25311.9,0
2018/02/05,17:30:00,25312.9,25316.9,25310.9,25315.9,0
2018/02/05,17:31:00,25313.9,25314.9,25305.9,25307.9,0
2018/02/05,17:32:00,25307.9,25310.9,25305.9,25306.9,0
2018/02/05,17:33:00,25307.9,25312.9,25302.9,25312.9,0
2018/02/05,17:34:00,25311.9,25315.9,25310.9,25315.9,0
2018/02/05,17:35:00,25315.9,25324.9,25315.9,25323.9,0
2018/02/05,17:36:00,25323.9,25324.9,25319.9,25320.9,0
2018/02/05,17:37:00,25321.9,25330.9,25321.9,25328.9,0
2018/02/05,17:38:00,25328.9,25340.9,25326.9,25336.9,0
2018/02/05,17:39:00,25337.9,25342.9,25335.9,25341.9,0
2018/02/05,17:40:00,25340.9,25342.9,25329.9,25336.9,0
2018/02/05,17:41:00,25336.9,25338.9,25331.9,25336.9,0
2018/02/05,17:42:00,25337.9,25338.9,25333.9,25337.9,0
2018/02/05,17:43:00,25336.9,25337.9,25333.9,25336.9,0
2018/02/05,17:44:00,25337.9,25338.9,25332.9,25338.9,0
2018/02/05,17:45:00,25338.9,25347.9,25336.9,25344.9,0
2018/02/05,17:46:00,25343.9,25345.9,25332.9,25335.9,0
2018/02/05,17:47:00,25334.9,25334.9,25329.9,25332.9,0
2018/02/05,17:48:00,25332.9,25338.9,25332.9,25335.9,0
2018/02/05,17:49:00,25336.9,25342.9,25332.9,25341.9,0
2018/02/05,17:50:00,25340.9,25354.9,25335.9,25353.9,0
2018/02/05,17:51:00,25354.9,25354.9,25333.9,25337.9,0
2018/02/05,17:52:00,25336.9,25336.9,25327.9,25327.9,0
2018/02/05,17:53:00,25329.9,25331.9,25326.9,25329.9,0
2018/02/05,17:54:00,25328.9,25328.9,25322.9,25326.9,0
2018/02/05,17:55:00,25326.9,25328.9,25323.9,25327.9,0
2018/02/05,17:56:00,25328.9,25331.9,25323.9,25327.9,0
2018/02/05,17:57:00,25327.9,25332.9,25326.9,25327.9,0
2018/02/05,17:58:00,25327.9,25333.9,25324.9,25327.9,0
2018/02/05,17:59:00,25328.9,25339.9,25328.9,25338.9,0
2018/02/05,18:00:00,25337.9,25344.9,25337.9,25340.9,0
2018/02/05,18:01:00,25340.9,25349.9,25338.9,25348.9,0
2018/02/05,18:02:00,25349.9,25350.9,25338.9,25340.9,0
2018/02/05,18:03:00,25340.9,25345.9,25339.9,25340.9,0
2018/02/05,18:04:00,25341.9,25341.9,25336.9,25337.9,0
2018/02/05,18:05:00,25337.9,25343.9,25336.9,25337.9,0
2018/02/05,18:06:00,25338.9,25339.9,25333.9,25334.9,0
2018/02/05,18:07:00,25334.9,25348.9,25333.9,25348.9,0
2018/02/05,18:08:00,25348.9,25350.9,25343.9,25349.9,0
2018/02/05,18:09:00,25348.9,25356.9,25348.9,25355.9,0
2018/02/05,18:10:00,25354.9,25358.9,25351.9,25353.9,0
2018/02/05,18:11:00,25354.9,25368.9,25354.9,25365.9,0
2018/02/05,18:12:00,25365.9,25371.9,25364.9,25368.9,0
2018/02/05,18:13:00,25367.9,25372.9,25366.9,25369.9,0
2018/02/05,18:14:00,25368.9,25379.9,25367.9,25370.9,0
2018/02/05,18:15:00,25370.9,25370.9,25366.9,25366.9,0
2018/02/05,18:16:00,25365.9,25370.9,25359.9,25367.9,0
2018/02/05,18:17:00,25368.9,25379.9,25368.9,25372.9,0
2018/02/05,18:18:00,25372.9,25375.9,25367.9,25368.9,0
2018/02/05,18:19:00,25368.9,25368.9,25362.9,25363.9,0
2018/02/05,18:20:00,25363.9,25370.9,25355.9,25357.9,0
2018/02/05,18:21:00,25357.9,25364.9,25354.9,25363.9,0
2018/02/05,18:22:00,25363.9,25370.9,25359.9,25367.9,0
2018/02/05,18:23:00,25367.9,25371.9,25365.9,25371.9,0
2018/02/05,18:24:00,25370.9,25374.9,25366.9,25371.9,0
2018/02/05,18:25:00,25371.9,25376.9,25369.9,25374.9,0
2018/02/05,18:26:00,25375.9,25375.9,25366.9,25368.9,0
2018/02/05,18:27:00,25367.9,25370.9,25366.9,25369.9,0
2018/02/05,18:28:00,25368.9,25368.9,25357.9,25360.9,0
2018/02/05,18:29:00,25360.9,25364.9,25358.9,25363.9,0
2018/02/05,18:30:00,25362.9,25373.9,25361.9,25373.9,0
2018/02/05,18:31:00,25373.9,25378.9,25369.9,25372.9,0
2018/02/05,18:32:00,25372.9,25375.9,25370.9,25373.9,0
2018/02/05,18:33:00,25373.9,25382.9,25373.9,25380.9,0
2018/02/05,18:34:00,25380.9,25381.9,25373.9,25380.9,0
2018/02/05,18:35:00,25379.9,25380.9,25376.9,25378.9,0
2018/02/05,18:36:00,25378.9,25379.9,25376.9,25379.9,0
2018/02/05,18:37:00,25378.9,25378.9,25374.9,25377.9,0
2018/02/05,18:38:00,25379.9,25382.9,25374.9,25382.9,0
2018/02/05,18:39:00,25382.9,25387.9,25379.9,25384.9,0
2018/02/05,18:40:00,25384.9,25386.9,25381.9,25385.9,0
2018/02/05,18:41:00,25386.9,25390.9,25384.9,25385.9,0
2018/02/05,18:42:00,25385.9,25394.9,25385.9,25392.9,0
2018/02/05,18:43:00,25391.9,25398.9,25387.9,25397.9,0
2018/02/05,18:44:00,25396.9,25401.9,25390.9,25401.9,0
2018/02/05,18:45:00,25401.9,25432.9,25394.9,25432.9,0
2018/02/05,18:46:00,25432.9,25437.9,25427.9,25433.9,0
2018/02/05,18:47:00,25434.9,25434.9,25420.9,25425.9,0
2018/02/05,18:48:00,25426.9,25430.9,25420.9,25430.9,0
2018/02/05,18:49:00,25429.9,25432.9,25426.9,25427.9,0
2018/02/05,18:50:00,25428.9,25429.9,25421.9,25424.9,0
2018/02/05,18:51:00,25424.9,25428.9,25423.9,25424.9,0
2018/02/05,18:52:00,25423.9,25423.9,25417.9,25418.9,0
2018/02/05,18:53:00,25418.9,25419.9,25413.9,25414.9,0
2018/02/05,18:54:00,25413.9,25414.9,25408.9,25412.9,0
2018/02/05,18:55:00,25411.9,25416.9,25411.9,25416.9,0
2018/02/05,18:56:00,25415.9,25417.9,25414.9,25415.9,0
2018/02/05,18:57:00,25414.9,25417.9,25407.9,25409.9,0
2018/02/05,18:58:00,25408.9,25409.9,25404.9,25405.9,0
2018/02/05,18:59:00,25404.9,25406.9,25399.9,25400.9,0
2018/02/05,19:00:00,25401.9,25404.9,25400.9,25402.9,0
2018/02/05,19:01:00,25402.9,25410.9,25402.9,25404.9,0
2018/02/05,19:02:00,25405.9,25405.9,25393.9,25394.9,0
2018/02/05,19:03:00,25395.9,25396.9,25387.9,25392.9,0
2018/02/05,19:04:00,25392.9,25392.9,25387.9,25390.9,0
2018/02/05,19:05:00,25390.9,25397.9,25386.9,25396.9,0
2018/02/05,19:06:00,25396.9,25396.9,25392.9,25393.9,0
2018/02/05,19:07:00,25393.9,25402.9,25390.9,25397.9,0
2018/02/05,19:08:00,25397.9,25397.9,25389.9,25392.9,0
2018/02/05,19:09:00,25392.9,25392.9,25385.9,25390.9,0
2018/02/05,19:10:00,25389.9,25389.9,25381.9,25386.9,0
2018/02/05,19:11:00,25386.9,25387.9,25380.9,25383.9,0
2018/02/05,19:12:00,25383.9,25387.9,25382.9,25383.9,0
2018/02/05,19:13:00,25383.9,25383.9,25380.9,25382.9,0
2018/02/05,19:14:00,25382.9,25383.9,25380.9,25383.9,0
2018/02/05,19:15:00,25382.9,25382.9,25374.9,25375.9,0
2018/02/05,19:16:00,25375.9,25375.9,25368.9,25371.9,0
2018/02/05,19:17:00,25370.9,25373.9,25367.9,25369.9,0
2018/02/05,19:18:00,25370.9,25375.9,25369.9,25371.9,0
2018/02/05,19:19:00,25371.9,25372.9,25368.9,25369.9,0
2018/02/05,19:20:00,25370.9,25374.9,25370.9,25372.9,0
2018/02/05,19:21:00,25372.9,25374.9,25365.9,25367.9,0
2018/02/05,19:22:00,25366.9,25370.9,25361.9,25366.9,0
2018/02/05,19:23:00,25365.9,25365.9,25350.9,25361.9,0
2018/02/05,19:24:00,25361.9,25365.9,25351.9,25355.9,0
2018/02/05,19:25:00,25356.9,25358.9,25349.9,25352.9,0
2018/02/05,19:26:00,25350.9,25350.9,25344.9,25347.9,0
2018/02/05,19:27:00,25347.9,25347.9,25337.9,25337.9,0
2018/02/05,19:28:00,25338.9,25339.9,25332.9,25335.9,0
2018/02/05,19:29:00,25335.9,25347.9,25334.9,25344.9,0
2018/02/05,19:30:00,25343.9,25348.9,25338.9,25339.9,0
2018/02/05,19:31:00,25340.9,25340.9,25332.9,25336.9,0
2018/02/05,19:32:00,25336.9,25345.9,25335.9,25343.9,0
2018/02/05,19:33:00,25344.9,25351.9,25344.9,25348.9,0
2018/02/05,19:34:00,25348.9,25349.9,25344.9,25346.9,0
2018/02/05,19:35:00,25346.9,25349.9,25345.9,25349.9,0
2018/02/05,19:36:00,25350.9,25350.9,25339.9,25339.9,0
2018/02/05,19:37:00,25339.9,25339.9,25319.9,25327.9,0
2018/02/05,19:38:00,25328.9,25332.9,25323.9,25325.9,0
2018/02/05,19:39:00,25325.9,25339.9,25325.9,25328.9,0
2018/02/05,19:40:00,25327.9,25332.9,25323.9,25327.9,0
2018/02/05,19:41:00,25327.9,25334.9,25322.9,25332.9,0
2018/02/05,19:42:00,25332.9,25334.9,25327.9,25327.9,0
2018/02/05,19:43:00,25328.9,25332.9,25325.9,25332.9,0
2018/02/05,19:44:00,25331.9,25335.9,25331.9,25333.9,0
2018/02/05,19:45:00,25333.9,25338.9,25330.9,25331.9,0
2018/02/05,19:46:00,25330.9,25331.9,25326.9,25327.9,0
2018/02/05,19:47:00,25326.9,25335.9,25326.9,25333.9,0
2018/02/05,19:48:00,25334.9,25335.9,25328.9,25330.9,0
2018/02/05,19:49:00,25330.9,25331.9,25320.9,25330.9,0
2018/02/05,19:50:00,25330.9,25333.9,25329.9,25329.9,0
2018/02/05,19:51:00,25329.9,25335.9,25326.9,25333.9,0
2018/02/05,19:52:00,25333.9,25335.9,25330.9,25332.9,0
2018/02/05,19:53:00,25331.9,25332.9,25329.9,25330.9,0
2018/02/05,19:54:00,25330.9,25331.9,25328.9,25330.9,0
2018/02/05,19:55:00,25329.9,25329.9,25321.9,25324.9,0
2018/02/05,19:56:00,25323.9,25329.9,25320.9,25323.9,0
2018/02/05,19:57:00,25322.9,25325.9,25318.9,25324.9,0
2018/02/05,19:58:00,25324.9,25324.9,25316.9,25318.9,0
2018/02/05,19:59:00,25318.9,25324.9,25310.9,25323.9,0
2018/02/05,20:00:00,25323.9,25328.9,25321.9,25327.9,0
2018/02/05,20:01:00,25326.9,25335.9,25326.9,25332.9,0
2018/02/05,20:02:00,25331.9,25332.9,25321.9,25322.9,0
2018/02/05,20:03:00,25322.9,25324.9,25319.9,25319.9,0
2018/02/05,20:04:00,25318.9,25319.9,25302.9,25304.9,0
2018/02/05,20:05:00,25304.9,25311.9,25298.9,25299.9,0
2018/02/05,20:06:00,25299.9,25308.9,25297.9,25305.9,0
2018/02/05,20:07:00,25305.9,25305.9,25297.9,25300.9,0
2018/02/05,20:08:00,25301.9,25305.9,25295.9,25298.9,0
2018/02/05,20:09:00,25298.9,25309.9,25289.9,25302.9,0
2018/02/05,20:10:00,25301.9,25306.9,25297.9,25303.9,0
2018/02/05,20:11:00,25302.9,25310.9,25301.9,25308.9,0
2018/02/05,20:12:00,25308.9,25310.9,25299.9,25302.9,0
2018/02/05,20:13:00,25301.9,25307.9,25297.9,25307.9,0
2018/02/05,20:14:00,25307.9,25310.9,25303.9,25303.9,0
2018/02/05,20:15:00,25304.9,25305.9,25299.9,25304.9,0
2018/02/05,20:16:00,25303.9,25308.9,25302.9,25306.9,0
2018/02/05,20:17:00,25306.9,25306.9,25299.9,25303.9,0
2018/02/05,20:18:00,25303.9,25304.9,25284.9,25292.9,0
2018/02/05,20:19:00,25293.9,25297.9,25289.9,25297.9,0
2018/02/05,20:20:00,25297.9,25302.9,25296.9,25300.9,0
2018/02/05,20:21:00,25300.9,25306.9,25297.9,25306.9,0
2018/02/05,20:22:00,25305.9,25312.9,25305.9,25306.9,0
2018/02/05,20:23:00,25307.9,25307.9,25294.9,25294.9,0
2018/02/05,20:24:00,25294.9,25299.9,25289.9,25298.9,0
2018/02/05,20:25:00,25298.9,25299.9,25297.9,25299.9,0
2018/02/05,20:26:00,25300.9,25304.9,25297.9,25298.9,0
2018/02/05,20:27:00,25298.9,25304.9,25297.9,25301.9,0
2018/02/05,20:28:00,25301.9,25302.9,25294.9,25301.9,0
2018/02/05,20:29:00,25301.9,25311.9,25301.9,25308.9,0
2018/02/05,20:30:00,25308.9,25311.9,25306.9,25307.9,0
2018/02/05,20:31:00,25308.9,25311.9,25306.9,25307.9,0
2018/02/05,20:32:00,25306.9,25309.9,25303.9,25304.9,0
2018/02/05,20:33:00,25303.9,25311.9,25302.9,25309.9,0
2018/02/05,20:34:00,25309.9,25310.9,25306.9,25307.9,0
2018/02/05,20:35:00,25306.9,25309.9,25303.9,25303.9,0
2018/02/05,20:36:00,25302.9,25302.9,25291.9,25299.9,0
2018/02/05,20:37:00,25299.9,25305.9,25299.9,25302.9,0
2018/02/05,20:38:00,25301.9,25304.9,25298.9,25301.9,0
2018/02/05,20:39:00,25300.9,25303.9,25298.9,25301.9,0
2018/02/05,20:40:00,25301.9,25302.9,25294.9,25296.9,0
2018/02/05,20:41:00,25296.9,25298.9,25246.9,25246.9,0
2018/02/05,20:42:00,25246.9,25268.9,25228.9,25251.9,0
2018/02/05,20:43:00,25251.9,25261.9,25248.9,25256.9,0
2018/02/05,20:44:00,25256.9,25270.9,25255.9,25261.9,0
2018/02/05,20:45:00,25260.9,25264.9,25258.9,25264.9,0
2018/02/05,20:46:00,25264.9,25268.9,25257.9,25266.9,0
2018/02/05,20:47:00,25265.9,25272.9,25260.9,25263.9,0
2018/02/05,20:48:00,25264.9,25273.9,25262.9,25272.9,0
2018/02/05,20:49:00,25273.9,25274.9,25267.9,25268.9,0
2018/02/05,20:50:00,25268.9,25277.9,25268.9,25270.9,0
2018/02/05,20:51:00,25269.9,25276.9,25266.9,25266.9,0
2018/02/05,20:52:00,25266.9,25271.9,25265.9,25270.9,0
2018/02/05,20:53:00,25270.9,25274.9,25265.9,25273.9,0
2018/02/05,20:54:00,25274.9,25276.9,25265.9,25266.9,0
2018/02/05,20:55:00,25267.9,25274.9,25266.9,25274.9,0
2018/02/05,20:56:00,25275.9,25276.9,25272.9,25273.9,0
2018/02/05,20:57:00,25273.9,25274.9,25265.9,25267.9,0
2018/02/05,20:58:00,25267.9,25267.9,25258.9,25258.9,0
2018/02/05,20:59:00,25259.9,25259.9,25250.9,25250.9,0
2018/02/05,21:00:00,25250.9,25253.9,25246.9,25252.9,0
2018/02/05,21:01:00,25253.9,25253.9,25242.9,25243.9,0
2018/02/05,21:02:00,25244.9,25244.9,25236.9,25238.9,0
2018/02/05,21:03:00,25237.9,25238.9,25215.9,25221.9,0
2018/02/05,21:04:00,25221.9,25221.9,25196.9,25200.9,0
2018/02/05,21:05:00,25201.9,25220.9,25200.9,25217.9,0
2018/02/05,21:06:00,25217.9,25222.9,25205.9,25207.9,0
2018/02/05,21:07:00,25207.9,25210.9,25199.9,25203.9,0
2018/02/05,21:08:00,25204.9,25204.9,25179.9,25180.9,0
2018/02/05,21:09:00,25181.9,25183.9,25145.9,25155.9,0
2018/02/05,21:10:00,25156.9,25171.9,25144.9,25164.9,0
2018/02/05,21:11:00,25164.9,25168.9,25156.9,25167.9,0
2018/02/05,21:12:00,25166.9,25178.9,25158.9,25160.9,0
2018/02/05,21:13:00,25161.9,25167.9,25148.9,25152.9,0
2018/02/05,21:14:00,25152.9,25152.9,25129.9,25131.9,0
2018/02/05,21:15:00,25131.9,25153.9,25125.9,25140.9,0
2018/02/05,21:16:00,25140.9,25170.9,25139.9,25170.9,0
2018/02/05,21:17:00,25170.9,25173.9,25161.9,25173.9,0
2018/02/05,21:18:00,25173.9,25181.9,25173.9,25178.9,0
2018/02/05,21:19:00,25179.9,25182.9,25173.9,25173.9,0
2018/02/05,21:20:00,25173.9,25174.9,25166.9,25171.9,0
2018/02/05,21:21:00,25170.9,25171.9,25159.9,25161.9,0
2018/02/05,21:22:00,25160.9,25172.9,25158.9,25172.9,0
2018/02/05,21:23:00,25170.9,25179.9,25159.9,25163.9,0
2018/02/05,21:24:00,25162.9,25179.9,25162.9,25178.9,0
2018/02/05,21:25:00,25179.9,25186.9,25176.9,25177.9,0
2018/02/05,21:26:00,25177.9,25179.9,25160.9,25162.9,0
2018/02/05,21:27:00,25160.9,25164.9,25156.9,25159.9,0
2018/02/05,21:28:00,25160.9,25179.9,25159.9,25176.9,0
2018/02/05,21:29:00,25176.9,25181.9,25173.9,25177.9,0
2018/02/05,21:30:00,25177.9,25203.9,25176.9,25203.9,0
2018/02/05,21:31:00,25203.9,25238.9,25196.9,25232.9,0
2018/02/05,21:32:00,25232.9,25235.9,25224.9,25231.9,0
2018/02/05,21:33:00,25232.9,25248.9,25228.9,25247.9,0
2018/02/05,21:34:00,25247.9,25248.9,25231.9,25234.9,0
2018/02/05,21:35:00,25233.9,25237.9,25229.9,25232.9,0
2018/02/05,21:36:00,25232.9,25233.9,25227.9,25227.9,0
2018/02/05,21:37:00,25228.9,25231.9,25220.9,25224.9,0
2018/02/05,21:38:00,25223.9,25232.9,25222.9,25231.9,0
2018/02/05,21:39:00,25231.9,25232.9,25229.9,25232.9,0
2018/02/05,21:40:00,25231.9,25232.9,25218.9,25218.9,0
2018/02/05,21:41:00,25217.9,25224.9,25216.9,25222.9,0
2018/02/05,21:42:00,25222.9,25223.9,25215.9,25218.9,0
2018/02/05,21:43:00,25218.9,25218.9,25211.9,25213.9,0
2018/02/05,21:44:00,25213.9,25217.9,25186.9,25186.9,0
2018/02/05,21:45:00,25187.9,25192.9,25178.9,25192.9,0
2018/02/05,21:46:00,25192.9,25197.9,25179.9,25187.9,0
2018/02/05,21:47:00,25188.9,25195.9,25181.9,25184.9,0
2018/02/05,21:48:00,25183.9,25189.9,25177.9,25179.9,0
2018/02/05,21:49:00,25178.9,25193.9,25172.9,25186.9,0
2018/02/05,21:50:00,25185.9,25193.9,25184.9,25193.9,0
2018/02/05,21:51:00,25193.9,25211.9,25193.9,25205.9,0
2018/02/05,21:52:00,25203.9,25207.9,25200.9,25206.9,0
2018/02/05,21:53:00,25207.9,25208.9,25195.9,25196.9,0
2018/02/05,21:54:00,25195.9,25202.9,25192.9,25202.9,0
2018/02/05,21:55:00,25203.9,25206.9,25198.9,25200.9,0
2018/02/05,21:56:00,25201.9,25201.9,25192.9,25195.9,0
2018/02/05,21:57:00,25194.9,25194.9,25187.9,25187.9,0
2018/02/05,21:58:00,25187.9,25192.9,25182.9,25192.9,0
2018/02/05,21:59:00,25192.9,25207.9,25192.9,25206.9,0
2018/02/05,22:00:00,25206.9,25231.9,25204.9,25221.9,0
2018/02/05,22:01:00,25222.9,25222.9,25202.9,25204.9,0
2018/02/05,22:02:00,25204.9,25215.9,25204.9,25208.9,0
2018/02/05,22:03:00,25208.9,25209.9,25202.9,25203.9,0
2018/02/05,22:04:00,25202.9,25207.9,25199.9,25202.9,0
2018/02/05,22:05:00,25202.9,25217.9,25201.9,25215.9,0
2018/02/05,22:06:00,25216.9,25227.9,25212.9,25218.9,0
2018/02/05,22:07:00,25217.9,25218.9,25204.9,25208.9,0
2018/02/05,22:08:00,25208.9,25211.9,25199.9,25200.9,0
2018/02/05,22:09:00,25199.9,25202.9,25193.9,25199.9,0
2018/02/05,22:10:00,25199.9,25205.9,25199.9,25204.9,0
2018/02/05,22:11:00,25205.9,25222.9,25205.9,25218.9,0
2018/02/05,22:12:00,25218.9,25230.9,25212.9,25221.9,0
2018/02/05,22:13:00,25221.9,25222.9,25212.9,25217.9,0
2018/02/05,22:14:00,25217.9,25232.9,25216.9,25231.9,0
2018/02/05,22:15:00,25232.9,25232.9,25228.9,25231.9,0
2018/02/05,22:16:00,25231.9,25236.9,25223.9,25233.9,0
2018/02/05,22:17:00,25233.9,25238.9,25228.9,25238.9,0
2018/02/05,22:18:00,25239.9,25246.9,25235.9,25243.9,0
2018/02/05,22:19:00,25243.9,25269.9,25243.9,25269.9,0
2018/02/05,22:20:00,25269.9,25282.9,25267.9,25280.9,0
2018/02/05,22:21:00,25280.9,25280.9,25272.9,25276.9,0
2018/02/05,22:22:00,25275.9,25284.9,25272.9,25280.9,0
2018/02/05,22:23:00,25280.9,25302.9,25279.9,25302.9,0
2018/02/05,22:24:00,25303.9,25304.9,25287.9,25287.9,0
2018/02/05,22:25:00,25288.9,25293.9,25271.9,25289.9,0
2018/02/05,22:26:00,25288.9,25291.9,25282.9,25283.9,0
2018/02/05,22:27:00,25283.9,25289.9,25276.9,25287.9,0
2018/02/05,22:28:00,25287.9,25290.9,25281.9,25284.9,0
2018/02/05,22:29:00,25285.9,25293.9,25284.9,25291.9,0
2018/02/05,22:30:00,25292.9,25305.9,25292.9,25303.9,0
2018/02/05,22:31:00,25303.9,25320.9,25303.9,25311.9,0
2018/02/05,22:32:00,25312.9,25315.9,25304.9,25312.9,0
2018/02/05,22:33:00,25311.9,25311.9,25299.9,25303.9,0
2018/02/05,22:34:00,25304.9,25311.9,25299.9,25310.9,0
2018/02/05,22:35:00,25311.9,25317.9,25304.9,25309.9,0
2018/02/05,22:36:00,25309.9,25309.9,25289.9,25303.9,0
2018/02/05,22:37:00,25304.9,25304.9,25293.9,25295.9,0
2018/02/05,22:38:00,25296.9,25302.9,25282.9,25299.9,0
2018/02/05,22:39:00,25299.9,25299.9,25288.9,25288.9,0
2018/02/05,22:40:00,25288.9,25292.9,25279.9,25288.9,0
2018/02/05,22:41:00,25289.9,25299.9,25286.9,25296.9,0
2018/02/05,22:42:00,25295.9,25301.9,25288.9,25293.9,0
2018/02/05,22:43:00,25292.9,25294.9,25282.9,25290.9,0
2018/02/05,22:44:00,25290.9,25293.9,25279.9,25292.9,0
2018/02/05,22:45:00,25292.9,25294.9,25282.9,25288.9,0
2018/02/05,22:46:00,25288.9,25303.9,25286.9,25300.9,0
2018/02/05,22:47:00,25301.9,25317.9,25298.9,25310.9,0
2018/02/05,22:48:00,25310.9,25319.9,25305.9,25315.9,0
2018/02/05,22:49:00,25315.9,25315.9,25303.9,25310.9,0
2018/02/05,22:50:00,25309.9,25311.9,25301.9,25308.9,0
2018/02/05,22:51:00,25307.9,25309.9,25295.9,25301.9,0
2018/02/05,22:52:00,25302.9,25306.9,25296.9,25299.9,0
2018/02/05,22:53:00,25298.9,25298.9,25289.9,25296.9,0
2018/02/05,22:54:00,25295.9,25300.9,25285.9,25293.9,0
2018/02/05,22:55:00,25292.9,25301.9,25285.9,25299.9,0
2018/02/05,22:56:00,25300.9,25308.9,25292.9,25297.9,0
2018/02/05,22:57:00,25296.9,25308.9,25296.9,25306.9,0
2018/02/05,22:58:00,25306.9,25307.9,25288.9,25289.9,0
2018/02/05,22:59:00,25290.9,25306.9,25288.9,25301.9,0
2018/02/05,23:00:00,25300.9,25307.9,25295.9,25300.9,0
2018/02/05,23:01:00,25300.9,25301.9,25292.9,25294.9,0
2018/02/05,23:02:00,25295.9,25299.9,25290.9,25291.9,0
2018/02/05,23:03:00,25291.9,25291.9,25275.9,25278.9,0
2018/02/05,23:04:00,25278.9,25286.9,25278.9,25280.9,0
2018/02/05,23:05:00,25281.9,25283.9,25275.9,25275.9,0
2018/02/05,23:06:00,25276.9,25282.9,25261.9,25264.9,0
2018/02/05,23:07:00,25264.9,25275.9,25261.9,25268.9,0
2018/02/05,23:08:00,25267.9,25274.9,25266.9,25272.9,0
2018/02/05,23:09:00,25271.9,25284.9,25271.9,25282.9,0
2018/02/05,23:10:00,25282.9,25284.9,25271.9,25274.9,0
2018/02/05,23:11:00,25274.9,25283.9,25273.9,25283.9,0
2018/02/05,23:12:00,25284.9,25286.9,25267.9,25269.9,0
2018/02/05,23:13:00,25268.9,25271.9,25264.9,25267.9,0
2018/02/05,23:14:00,25268.9,25270.9,25260.9,25263.9,0
2018/02/05,23:15:00,25263.9,25275.9,25261.9,25274.9,0
2018/02/05,23:16:00,25274.9,25274.9,25264.9,25268.9,0
2018/02/05,23:17:00,25268.9,25274.9,25266.9,25267.9,0
2018/02/05,23:18:00,25268.9,25268.9,25261.9,25262.9,0
2018/02/05,23:19:00,25261.9,25270.9,25259.9,25268.9,0
2018/02/05,23:20:00,25269.9,25269.9,25264.9,25268.9,0
2018/02/05,23:21:00,25268.9,25268.9,25258.9,25261.9,0
2018/02/05,23:22:00,25262.9,25262.9,25239.9,25242.9,0
2018/02/05,23:23:00,25243.9,25244.9,25237.9,25242.9,0
2018/02/05,23:24:00,25242.9,25243.9,25239.9,25242.9,0
2018/02/05,23:25:00,25241.9,25242.9,25227.9,25233.9,0
2018/02/05,23:26:00,25233.9,25239.9,25225.9,25228.9,0
2018/02/05,23:27:00,25228.9,25234.9,25228.9,25233.9,0
2018/02/05,23:28:00,25234.9,25237.9,25229.9,25229.9,0
2018/02/05,23:29:00,25229.9,25233.9,25224.9,25225.9,0
2018/02/05,23:30:00,25224.9,25226.9,25210.9,25225.9,0
2018/02/05,23:31:00,25224.9,25238.9,25170.9,25178.9,0
2018/02/05,23:32:00,25177.9,25240.9,25174.9,25240.9,0
2018/02/05,23:33:00,25240.9,25276.9,25237.9,25258.9,0
2018/02/05,23:34:00,25257.9,25296.9,25247.9,25290.9,0
2018/02/05,23:35:00,25289.9,25304.9,25287.9,25304.9,0
2018/02/05,23:36:00,25303.9,25336.9,25302.9,25332.9,0
2018/02/05,23:37:00,25332.9,25344.9,25329.9,25335.9,0
2018/02/05,23:38:00,25335.9,25341.9,25316.9,25317.9,0
2018/02/05,23:39:00,25317.9,25325.9,25305.9,25309.9,0
2018/02/05,23:40:00,25310.9,25312.9,25275.9,25291.9,0
2018/02/05,23:41:00,25291.9,25297.9,25281.9,25281.9,0
2018/02/05,23:42:00,25282.9,25286.9,25260.9,25274.9,0
2018/02/05,23:43:00,25275.9,25295.9,25261.9,25267.9,0
2018/02/05,23:44:00,25267.9,25271.9,25249.9,25256.9,0
2018/02/05,23:45:00,25256.9,25275.9,25246.9,25269.9,0
2018/02/05,23:46:00,25269.9,25281.9,25262.9,25281.9,0
2018/02/05,23:47:00,25280.9,25285.9,25260.9,25270.1,0
2018/02/05,23:48:00,25269.1,25272.1,25234.2,25238.2,0
2018/02/05,23:49:00,25238.2,25263.3,25234.3,25261.3,0
2018/02/05,23:50:00,25261.3,25262.3,25249.3,25254.3,0
2018/02/05,23:51:00,25254.3,25281.3,25252.3,25260.3,0
2018/02/05,23:52:00,25260.3,25265.3,25241.3,25250.6,0
2018/02/05,23:53:00,25249.6,25279.7,25247.7,25278.7,0
2018/02/05,23:54:00,25278.7,25290.8,25267.8,25280.8,0
2018/02/05,23:55:00,25281.8,25308.8,25273.8,25294.8,0
2018/02/05,23:56:00,25294.8,25312.9,25290.8,25301.9,0
2018/02/05,23:57:00,25301.9,25323.2,25300.9,25318.2,0
2018/02/05,23:58:00,25319.2,25319.2,25303.3,25305.3,0
2018/02/05,23:59:00,25306.3,25309.3,25294.4,25298.4,0
2018/02/06,00:00:00,25299.4,25316.7,25298.4,25315.7,0
2018/02/06,00:01:00,25315.7,25316.7,25291.8,25306.8,0
2018/02/06,00:02:00,25305.8,25305.8,25285.8,25287.8,0
2018/02/06,00:03:00,25287.8,25316.9,25282.8,25313.9,0
2018/02/06,00:04:00,25313.9,25330.9,25303.2,25318.2,0
2018/02/06,00:05:00,25318.2,25329.3,25312.2,25323.3,0
2018/02/06,00:06:00,25322.3,25331.3,25311.3,25319.3,0
2018/02/06,00:07:00,25319.3,25328.4,25313.3,25327.4,0
2018/02/06,00:08:00,25328.4,25347.7,25327.4,25346.7,0
2018/02/06,00:09:00,25346.7,25376.8,25341.7,25373.8,0
2018/02/06,00:10:00,25373.8,25378.8,25364.8,25374.9,0
2018/02/06,00:11:00,25374.9,25388.9,25368.9,25377.1,0
2018/02/06,00:12:00,25377.1,25379.1,25355.3,25367.3,0
2018/02/06,00:13:00,25366.3,25372.3,25358.3,25367.3,0
2018/02/06,00:14:00,25367.3,25385.6,25365.3,25384.6,0
2018/02/06,00:15:00,25384.6,25417.7,25383.6,25416.7,0
2018/02/06,00:16:00,25416.7,25433.8,25404.8,25430.8,0
2018/02/06,00:17:00,25430.8,25435.9,25415.9,25421.9,0
2018/02/06,00:18:00,25422.9,25423.1,25411.2,25422.2,0
2018/02/06,00:19:00,25421.2,25439.3,25419.2,25436.3,0
2018/02/06,00:20:00,25435.3,25441.3,25425.3,25429.3,0
2018/02/06,00:21:00,25429.3,25444.4,25417.4,25442.4,0
2018/02/06,00:22:00,25443.4,25455.7,25437.4,25455.7,0
2018/02/06,00:23:00,25456.7,25460.8,25448.7,25457.8,0
2018/02/06,00:24:00,25457.8,25469.8,25454.8,25468.8,0
2018/02/06,00:25:00,25468.8,25482.1,25465.8,25482.1,0
2018/02/06,00:26:00,25483.1,25500.2,25482.1,25500.2,0
2018/02/06,00:27:00,25499.2,25511.2,25494.2,25510.3,0
2018/02/06,00:28:00,25509.3,25511.3,25484.4,25488.4,0
2018/02/06,00:29:00,25488.4,25490.4,25478.6,25483.6,0
2018/02/06,00:30:00,25484.6,25494.8,25482.6,25488.8,0
2018/02/06,00:31:00,25488.8,25488.8,25446.9,25447.9,0
2018/02/06,00:32:00,25448.9,25453.9,25422.2,25423.2,0
2018/02/06,00:33:00,25424.2,25430.3,25413.2,25424.3,0
2018/02/06,00:34:00,25424.3,25424.3,25396.4,25399.4,0
2018/02/06,00:35:00,25400.4,25419.4,25400.4,25407.7,0
2018/02/06,00:36:00,25408.7,25423.8,25407.7,25422.8,0
2018/02/06,00:37:00,25423.8,25431.9,25411.9,25413.9,0
2018/02/06,00:38:00,25412.9,25425.2,25404.2,25418.2,0
2018/02/06,00:39:00,25419.2,25424.3,25395.3,25396.3,0
2018/02/06,00:40:00,25395.3,25411.6,25393.3,25402.6,0
2018/02/06,00:41:00,25402.6,25412.8,25398.8,25399.8,0
2018/02/06,00:42:00,25398.8,25440.8,25398.8,25436.8,0
2018/02/06,00:43:00,25435.8,25435.8,25417.9,25425.9,0
2018/02/06,00:44:00,25426.9,25431.2,25418.2,25420.2,0
2018/02/06,00:45:00,25419.2,25445.3,25417.2,25442.3,0
2018/02/06,00:46:00,25441.3,25462.4,25437.3,25459.4,0
2018/02/06,00:47:00,25459.4,25493.6,25457.4,25491.6,0
2018/02/06,00:48:00,25492.6,25502.8,25486.8,25497.8,0
2018/02/06,00:49:00,25496.8,25509.8,25487.8,25507.8,0
2018/02/06,00:50:00,25507.8,25510.8,25493.8,25497.1,0
2018/02/06,00:51:00,25497.1,25500.1,25470.2,25479.2,0
2018/02/06,00:52:00,25480.2,25487.3,25474.3,25475.3,0
2018/02/06,00:53:00,25474.3,25491.4,25464.3,25479.4,0
2018/02/06,00:54:00,25480.4,25487.7,25477.7,25481.7,0
2018/02/06,00:55:00,25482.7,25495.7,25471.7,25475.8,0
2018/02/06,00:56:00,25476.8,25487.9,25467.8,25483.9,0
2018/02/06,00:57:00,25483.9,25495.9,25482.9,25493.2,0
2018/02/06,00:58:00,25494.2,25496.2,25485.3,25494.3,0
2018/02/06,00:59:00,25494.3,25509.4,25492.3,25500.4,0
2018/02/06,01:00:00,25500.4,25503.4,25468.6,25486.6,0
2018/02/06,01:01:00,25486.6,25520.8,25484.6,25511.8,0
2018/02/06,01:02:00,25511.8,25515.8,25491.8,25493.8,0
2018/02/06,01:03:00,25493.8,25499.8,25481.1,25491.1,0
2018/02/06,01:04:00,25490.1,25490.1,25469.2,25473.2,0
2018/02/06,01:05:00,25474.2,25474.2,25452.3,25469.3,0
2018/02/06,01:06:00,25468.3,25470.3,25456.4,25458.4,0
2018/02/06,01:07:00,25458.4,25481.7,25457.4,25481.7,0
2018/02/06,01:08:00,25481.7,25481.7,25465.8,25473.8,0
2018/02/06,01:09:00,25473.8,25481.9,25471.8,25472.9,0
2018/02/06,01:10:00,25472.9,25479.1,25468.1,25474.1,0
2018/02/06,01:11:00,25474.1,25478.3,25467.1,25475.3,0
2018/02/06,01:12:00,25476.3,25477.3,25465.3,25475.3,0
2018/02/06,01:13:00,25475.3,25483.4,25473.3,25481.4,0
2018/02/06,01:14:00,25481.4,25481.4,25462.6,25463.6,0
2018/02/06,01:15:00,25463.6,25474.7,25458.6,25460.7,0
2018/02/06,01:16:00,25460.7,25470.8,25459.7,25461.8,0
2018/02/06,01:17:00,25461.8,25477.8,25461.8,25468.8,0
2018/02/06,01:18:00,25469.8,25477.8,25464.8,25464.8,0
2018/02/06,01:19:00,25464.8,25472.9,25455.8,25464.9,0
2018/02/06,01:20:00,25465.9,25475.1,25462.9,25467.1,0
2018/02/06,01:21:00,25468.1,25472.2,25436.2,25437.2,0
2018/02/06,01:22:00,25438.2,25444.3,25417.3,25424.3,0
2018/02/06,01:23:00,25423.3,25441.3,25422.3,25438.3,0
2018/02/06,01:24:00,25438.3,25451.3,25435.3,25451.3,0
2018/02/06,01:25:00,25451.3,25458.3,25442.3,25453.3,0
2018/02/06,01:26:00,25453.3,25462.3,25445.3,25456.3,0
2018/02/06,01:27:00,25457.3,25459.3,25449.3,25452.3,0
2018/02/06,01:28:00,25451.3,25464.4,25449.3,25459.4,0
2018/02/06,01:29:00,25459.4,25466.4,25449.6,25450.6,0
2018/02/06,01:30:00,25450.6,25450.6,25425.6,25432.6,0
2018/02/06,01:31:00,25432.6,25434.6,25401.7,25410.7,0
2018/02/06,01:32:00,25411.7,25415.7,25390.8,25397.8,0
2018/02/06,01:33:00,25396.8,25410.8,25391.8,25401.8,0
2018/02/06,01:34:00,25402.8,25412.8,25392.8,25394.8,0
2018/02/06,01:35:00,25394.8,25411.8,25390.8,25411.8,0
2018/02/06,01:36:00,25411.8,25411.8,25392.9,25393.9,0
2018/02/06,01:37:00,25393.9,25397.9,25370.9,25381.9,0
2018/02/06,01:38:00,25382.9,25384.9,25372.9,25376.9,0
2018/02/06,01:39:00,25375.9,25389.1,25375.9,25386.1,0
2018/02/06,01:40:00,25386.1,25390.1,25383.1,25386.1,0
2018/02/06,01:41:00,25387.1,25388.1,25372.1,25382.2,0
2018/02/06,01:42:00,25382.2,25385.2,25359.2,25364.2,0
2018/02/06,01:43:00,25364.2,25377.2,25362.2,25368.2,0
2018/02/06,01:44:00,25368.2,25370.2,25338.3,25339.3,0
2018/02/06,01:45:00,25339.3,25339.3,25318.3,25338.3,0
2018/02/06,01:46:00,25338.3,25351.3,25338.3,25347.3,0
2018/02/06,01:47:00,25348.3,25351.3,25340.3,25349.3,0
2018/02/06,01:48:00,25349.3,25349.3,25320.3,25326.3,0
2018/02/06,01:49:00,25325.3,25339.3,25323.3,25333.3,0
2018/02/06,01:50:00,25333.3,25334.3,25320.4,25322.4,0
2018/02/06,01:51:00,25321.4,25336.4,25319.4,25330.4,0
2018/02/06,01:52:00,25331.4,25343.6,25331.4,25340.6,0
2018/02/06,01:53:00,25340.6,25343.7,25333.7,25341.7,0
2018/02/06,01:54:00,25342.7,25348.7,25337.7,25340.7,0
2018/02/06,01:55:00,25340.7,25347.7,25334.7,25336.7,0
2018/02/06,01:56:00,25336.7,25352.7,25334.7,25347.7,0
2018/02/06,01:57:00,25347.7,25351.8,25337.8,25343.8,0
2018/02/06,01:58:00,25342.8,25371.8,25337.8,25369.8,0
2018/02/06,01:59:00,25368.8,25381.8,25363.8,25380.8,0
2018/02/06,02:00:00,25381.8,25387.8,25377.8,25377.8,0
2018/02/06,02:01:00,25377.8,25383.8,25369.8,25370.8,0
2018/02/06,02:02:00,25370.8,25370.8,25356.8,25360.8,0
2018/02/06,02:03:00,25360.8,25361.8,25343.8,25345.8,0
2018/02/06,02:04:00,25346.8,25356.8,25343.8,25355.8,0
2018/02/06,02:05:00,25356.8,25363.8,25334.9,25335.9,0
2018/02/06,02:06:00,25334.9,25347.9,25323.9,25345.9,0
2018/02/06,02:07:00,25345.9,25345.9,25326.9,25332.9,0
2018/02/06,02:08:00,25332.9,25343.9,25329.9,25329.9,0
2018/02/06,02:09:00,25330.9,25338.8,25322.8,25323.8,0
2018/02/06,02:10:00,25322.8,25327.8,25305.8,25306.8,0
2018/02/06,02:11:00,25307.8,25315.8,25300.8,25301.8,0
2018/02/06,02:12:00,25301.8,25309.9,25292.8,25307.9,0
2018/02/06,02:13:00,25307.9,25330.9,25306.9,25319.9,0
2018/02/06,02:14:00,25318.9,25321.9,25310.9,25315.9,0
2018/02/06,02:15:00,25314.9,25314.9,25294.9,25302.9,0
2018/02/06,02:16:00,25302.9,25307.9,25279.9,25285.9,0
2018/02/06,02:17:00,25284.9,25289.9,25273.9,25276.9,0
2018/02/06,02:18:00,25276.9,25276.9,25256.1,25261.1,0
2018/02/06,02:19:00,25260.1,25278.1,25260.1,25265.1,0
2018/02/06,02:20:00,25266.1,25268.1,25252.1,25257.1,0
2018/02/06,02:21:00,25257.1,25260.2,25237.2,25253.2,0
2018/02/06,02:22:00,25254.2,25260.2,25251.2,25252.2,0
2018/02/06,02:23:00,25251.2,25253.2,25217.2,25218.2,0
2018/02/06,02:24:00,25218.2,25226.2,25205.2,25217.2,0
2018/02/06,02:25:00,25217.2,25241.2,25212.2,25226.2,0
2018/02/06,02:26:00,25225.2,25250.2,25223.2,25245.2,0
2018/02/06,02:27:00,25245.2,25275.2,25244.2,25261.2,0
2018/02/06,02:28:00,25262.2,25265.2,25242.1,25243.1,0
2018/02/06,02:29:00,25243.1,25254.2,25235.2,25248.2,0
2018/02/06,02:30:00,25248.2,25252.2,25236.2,25248.2,0
2018/02/06,02:31:00,25249.2,25269.2,25240.2,25269.2,0
2018/02/06,02:32:00,25268.2,25274.2,25261.2,25268.2,0
2018/02/06,02:33:00,25269.2,25270.2,25259.2,25265.2,0
2018/02/06,02:34:00,25265.2,25295.1,25260.2,25295.1,0
2018/02/06,02:35:00,25295.1,25296.1,25284.2,25288.2,0
2018/02/06,02:36:00,25287.2,25290.2,25257.2,25260.2,0
2018/02/06,02:37:00,25260.2,25273.2,25258.2,25271.2,0
2018/02/06,02:38:00,25270.2,25271.2,25255.2,25265.2,0
2018/02/06,02:39:00,25266.2,25280.2,25261.2,25277.2,0
2018/02/06,02:40:00,25278.2,25283.2,25251.2,25256.2,0
2018/02/06,02:41:00,25256.2,25283.2,25253.2,25280.2,0
2018/02/06,02:42:00,25281.2,25281.2,25265.3,25269.3,0
2018/02/06,02:43:00,25269.3,25269.3,25261.3,25267.3,0
2018/02/06,02:44:00,25267.3,25270.3,25261.3,25270.3,0
2018/02/06,02:45:00,25269.3,25289.3,25263.3,25287.3,0
2018/02/06,02:46:00,25287.3,25293.3,25278.3,25287.3,0
2018/02/06,02:47:00,25288.3,25288.3,25268.3,25271.3,0
2018/02/06,02:48:00,25271.3,25272.3,25253.3,25264.3,0
2018/02/06,02:49:00,25264.3,25283.3,25264.3,25279.3,0
2018/02/06,02:50:00,25279.3,25303.3,25279.3,25295.3,0
2018/02/06,02:51:00,25295.3,25312.3,25292.3,25310.3,0
2018/02/06,02:52:00,25310.3,25313.3,25301.3,25301.3,0
2018/02/06,02:53:00,25301.3,25301.3,25287.3,25292.3,0
2018/02/06,02:54:00,25292.3,25302.3,25289.3,25290.3,0
2018/02/06,02:55:00,25290.3,25297.3,25285.3,25285.3,0
2018/02/06,02:56:00,25285.3,25302.3,25281.3,25295.3,0
2018/02/06,02:57:00,25296.3,25303.3,25283.3,25287.3,0
2018/02/06,02:58:00,25288.3,25293.3,25258.3,25269.3,0
2018/02/06,02:59:00,25269.3,25270.3,25247.3,25252.3,0
2018/02/06,03:00:00,25253.3,25256.3,25243.3,25247.3,0
2018/02/06,03:01:00,25246.3,25247.3,25219.3,25222.3,0
2018/02/06,03:02:00,25223.3,25231.3,25205.3,25213.3,0
2018/02/06,03:03:00,25214.3,25214.3,25174.3,25185.3,0
2018/02/06,03:04:00,25186.3,25196.3,25165.3,25175.3,0
2018/02/06,03:05:00,25175.3,25182.3,25155.3,25158.3,0
2018/02/06,03:06:00,25158.3,25184.3,25151.3,25176.3,0
2018/02/06,03:07:00,25176.3,25185.3,25143.3,25159.3,0
2018/02/06,03:08:00,25160.3,25164.3,25145.3,25147.3,0
2018/02/06,03:09:00,25146.3,25160.3,25140.3,25151.3,0
2018/02/06,03:10:00,25152.3,25154.3,25115.3,25117.3,0
2018/02/06,03:11:00,25117.3,25144.3,25113.3,25134.3,0
2018/02/06,03:12:00,25133.3,25146.3,25117.3,25133.3,0
2018/02/06,03:13:00,25134.3,25148.3,25119.3,25147.3,0
2018/02/06,03:14:00,25146.3,25170.2,25146.3,25152.2,0
2018/02/06,03:15:00,25152.2,25162.2,25145.2,25158.2,0
2018/02/06,03:16:00,25157.2,25161.2,25137.2,25157.2,0
2018/02/06,03:17:00,25158.2,25163.2,25125.2,25130.2,0
2018/02/06,03:18:00,25129.2,25140.2,25102.2,25109.2,0
2018/02/06,03:19:00,25109.2,25121.1,25104.2,25106.1,0
2018/02/06,03:20:00,25106.1,25107.1,25080.1,25085.1,0
2018/02/06,03:21:00,25085.1,25113.1,25083.1,25110.1,0
2018/02/06,03:22:00,25110.1,25122.9,25092.9,25095.9,0
2018/02/06,03:23:00,25094.9,25117.9,25091.9,25112.9,0
2018/02/06,03:24:00,25111.9,25118.9,25097.9,25108.9,0
2018/02/06,03:25:00,25107.9,25114.9,25103.9,25107.9,0
2018/02/06,03:26:00,25107.9,25109.9,25082.8,25091.8,0
2018/02/06,03:27:00,25092.8,25093.8,25040.8,25051.8,0
2018/02/06,03:28:00,25052.8,25075.8,25052.8,25057.8,0
2018/02/06,03:29:00,25057.8,25064.8,25038.8,25061.8,0
2018/02/06,03:30:00,25060.8,25080.8,25050.8,25067.8,0
2018/02/06,03:31:00,25068.8,25099.8,25066.8,25085.8,0
2018/02/06,03:32:00,25084.8,25104.8,25083.8,25095.8,0
2018/02/06,03:33:00,25095.8,25113.8,25094.8,25105.8,0
2018/02/06,03:34:00,25106.8,25113.8,25099.8,25103.8,0
2018/02/06,03:35:00,25104.8,25106.8,25064.7,25073.7,0
2018/02/06,03:36:00,25073.7,25092.7,25073.7,25092.7,0
2018/02/06,03:37:00,25091.7,25094.7,25080.6,25086.6,0
2018/02/06,03:38:00,25086.6,25086.6,25048.6,25060.6,0
2018/02/06,03:39:00,25059.6,25076.6,25038.6,25046.6,0
2018/02/06,03:40:00,25045.6,25055.6,25025.6,25031.6,0
2018/02/06,03:41:00,25032.6,25071.6,25029.6,25071.6,0
2018/02/06,03:42:00,25070.6,25088.6,25067.6,25078.6,0
2018/02/06,03:43:00,25078.6,25081.4,25053.4,25069.4,0
2018/02/06,03:44:00,25069.4,25081.4,25063.4,25075.4,0
2018/02/06,03:45:00,25074.4,25081.4,25060.4,25070.4,0
2018/02/06,03:46:00,25071.4,25074.4,25059.4,25070.4,0
2018/02/06,03:47:00,25071.4,25098.4,25071.4,25080.4,0
2018/02/06,03:48:00,25079.4,25109.4,25075.4,25106.4,0
2018/02/06,03:49:00,25106.4,25111.4,25083.4,25089.4,0
2018/02/06,03:50:00,25090.4,25102.3,25089.3,25095.3,0
2018/02/06,03:51:00,25096.3,25120.3,25093.3,25110.3,0
2018/02/06,03:52:00,25111.3,25140.3,25110.3,25140.3,0
2018/02/06,03:53:00,25139.3,25140.3,25112.3,25119.3,0
2018/02/06,03:54:00,25119.3,25125.3,25111.3,25122.2,0
2018/02/06,03:55:00,25122.2,25137.2,25121.2,25129.2,0
2018/02/06,03:56:00,25129.2,25166.1,25122.2,25159.1,0
2018/02/06,03:57:00,25158.1,25185.2,25154.1,25181.2,0
2018/02/06,03:58:00,25182.2,25188.2,25169.2,25176.2,0
2018/02/06,03:59:00,25175.2,25189.2,25174.2,25186.2,0
2018/02/06,04:00:00,25186.2,25211.1,25185.2,25200.1,0
2018/02/06,04:01:00,25200.1,25207.1,25186.1,25189.1,0
2018/02/06,04:02:00,25189.1,25195.1,25159.1,25160.1,0
2018/02/06,04:03:00,25161.1,25167.1,25145.1,25166.1,0
2018/02/06,04:04:00,25165.1,25165.1,25145.1,25159.1,0
2018/02/06,04:05:00,25159.1,25164.9,25143.9,25143.9,0
2018/02/06,04:06:00,25142.9,25160.9,25135.9,25136.9,0
2018/02/06,04:07:00,25135.9,25147.8,25128.8,25131.8,0
2018/02/06,04:08:00,25131.8,25131.8,25104.8,25107.8,0
2018/02/06,04:09:00,25107.8,25129.8,25105.8,25123.8,0
2018/02/06,04:10:00,25123.8,25126.8,25112.8,25124.8,0
2018/02/06,04:11:00,25124.8,25130.8,25114.8,25129.8,0
2018/02/06,04:12:00,25129.8,25157.8,25126.8,25136.8,0
2018/02/06,04:13:00,25137.8,25140.8,25123.8,25133.8,0
2018/02/06,04:14:00,25134.8,25145.7,25128.7,25137.7,0
2018/02/06,04:15:00,25137.7,25139.7,25122.7,25126.7,0
2018/02/06,04:16:00,25126.7,25127.7,25089.7,25100.7,0
2018/02/06,04:17:00,25100.7,25107.7,25091.7,25092.7,0
2018/02/06,04:18:00,25091.7,25100.6,25080.6,25080.6,0
2018/02/06,04:19:00,25079.6,25083.6,25063.6,25069.6,0
2018/02/06,04:20:00,25069.6,25092.6,25068.6,25086.6,0
2018/02/06,04:21:00,25086.6,25098.6,25067.6,25096.6,0
2018/02/06,04:22:00,25096.6,25098.6,25075.7,25077.7,0
2018/02/06,04:23:00,25077.7,25083.6,25055.6,25078.6,0
2018/02/06,04:24:00,25078.6,25088.6,25058.6,25061.6,0
2018/02/06,04:25:00,25061.6,25071.6,25010.6,25014.6,0
2018/02/06,04:26:00,25015.6,25036.4,25007.4,25016.4,0
2018/02/06,04:27:00,25016.4,25032.4,25011.4,25026.4,0
2018/02/06,04:28:00,25025.4,25035.4,25013.4,25014.4,0
2018/02/06,04:29:00,25014.4,25027.4,25009.4,25026.4,0
2018/02/06,04:30:00,25025.4,25047.3,25025.4,25030.3,0
2018/02/06,04:31:00,25029.3,25031.3,24978.3,24988.3,0
2018/02/06,04:32:00,24989.3,25007.3,24973.3,25003.3,0
2018/02/06,04:33:00,25002.3,25002.3,24977.3,24984.3,0
2018/02/06,04:34:00,24985.3,24985.3,24957.3,24959.3,0
2018/02/06,04:35:00,24958.3,24965.3,24938.3,24958.3,0
2018/02/06,04:36:00,24958.3,24961.3,24934.3,24952.3,0
2018/02/06,04:37:00,24953.3,24978.3,24951.3,24970.3,0
2018/02/06,04:38:00,24970.3,24989.3,24963.3,24980.3,0
2018/02/06,04:39:00,24979.3,24987.3,24968.3,24970.3,0
2018/02/06,04:40:00,24970.3,24978.3,24956.3,24973.2,0
2018/02/06,04:41:00,24974.2,25006.2,24969.2,24995.2,0
2018/02/06,04:42:00,24996.2,24996.2,24962.2,24966.2,0
2018/02/06,04:43:00,24966.2,24974.2,24959.2,24973.2,0
2018/02/06,04:44:00,24972.2,24976.2,24949.2,24950.2,0
2018/02/06,04:45:00,24950.2,24952.2,24925.2,24944.2,0
2018/02/06,04:46:00,24944.2,24970.3,24942.2,24948.3,0
2018/02/06,04:47:00,24949.3,24961.3,24932.2,24932.2,0
2018/02/06,04:48:00,24932.2,24943.2,24912.2,24915.2,0
2018/02/06,04:49:00,24916.2,24924.3,24902.3,24912.3,0
2018/02/06,04:50:00,24912.3,24940.3,24910.3,24919.3,0
2018/02/06,04:51:00,24918.3,24923.3,24884.2,24888.2,0
2018/02/06,04:52:00,24888.2,24908.2,24862.2,24905.2,0
2018/02/06,04:53:00,24905.2,24908.2,24884.3,24885.3,0
2018/02/06,04:54:00,24886.3,24910.3,24882.3,24902.3,0
2018/02/06,04:55:00,24902.3,24914.3,24886.3,24887.3,0
2018/02/06,04:56:00,24888.3,24898.3,24869.3,24880.3,0
2018/02/06,04:57:00,24880.3,24884.3,24813.3,24822.3,0
2018/02/06,04:58:00,24823.3,24835.3,24769.3,24776.3,0
2018/02/06,04:59:00,24775.3,24807.3,24752.3,24793.3,0
2018/02/06,05:00:00,24790.3,24797.3,24756.3,24758.3,0
2018/02/06,05:01:00,24758.3,24767.3,24712.3,24725.3,0
2018/02/06,05:02:00,24725.3,24745.3,24715.3,24739.3,0
2018/02/06,05:03:00,24739.3,24783.3,24735.3,24781.3,0
2018/02/06,05:04:00,24782.3,24785.3,24737.3,24744.3,0
2018/02/06,05:05:00,24743.3,24749.3,24633.3,24635.3,0
2018/02/06,05:06:00,24635.3,24663.3,24600.4,24641.4,0
2018/02/06,05:07:00,24641.4,24641.4,24518.4,24521.4,0
2018/02/06,05:08:00,24521.4,24523.4,24421.6,24488.6,0
2018/02/06,05:09:00,24488.6,24488.6,24396.7,24421.7,0
2018/02/06,05:10:00,24421.7,24421.7,24128.7,24133.7,0
2018/02/06,05:11:00,24132.7,24133.7,23918.6,23994.6,0
2018/02/06,05:12:00,23996.6,24046.8,23800.8,23844.8,0
2018/02/06,05:13:00,23838.8,24173.1,23739.1,24164.1,0
2018/02/06,05:14:00,24165.1,24448.8,24165.1,24375.8,0
2018/02/06,05:15:00,24361.8,24482.2,24282.8,24478.2,0
2018/02/06,05:16:00,24478.2,24577.4,24469.2,24539.4,0
2018/02/06,05:17:00,24540.4,24666.6,24540.4,24631.6,0
2018/02/06,05:18:00,24632.6,24732.8,24626.6,24718.8,0
2018/02/06,05:19:00,24719.8,24724.8,24530.9,24567.9,0
2018/02/06,05:20:00,24567.9,24609.9,24456.1,24519.1,0
2018/02/06,05:21:00,24519.1,24523.1,24443.2,24450.2,0
2018/02/06,05:22:00,24451.2,24579.3,24448.3,24579.3,0
2018/02/06,05:23:00,24578.3,24597.3,24530.4,24592.4,0
2018/02/06,05:24:00,24592.4,24678.6,24591.4,24672.6,0
2018/02/06,05:25:00,24674.6,24703.7,24654.7,24693.7,0
2018/02/06,05:26:00,24694.7,24709.8,24675.8,24696.8,0
2018/02/06,05:27:00,24697.8,24699.8,24636.8,24678.8,0
2018/02/06,05:28:00,24678.8,24746.9,24638.8,24717.9,0
2018/02/06,05:29:00,24716.9,24782.2,24705.9,24782.2,0
2018/02/06,05:30:00,24782.2,24787.2,24746.3,24774.3,0
2018/02/06,05:31:00,24774.3,24794.3,24666.6,24683.6,0
2018/02/06,05:32:00,24683.6,24713.8,24649.8,24659.8,0
2018/02/06,05:33:00,24658.8,24749.9,24657.8,24733.9,0
2018/02/06,05:34:00,24734.9,24762.2,24725.9,24758.2,0
2018/02/06,05:35:00,24758.2,24768.2,24708.3,24717.3,0
2018/02/06,05:36:00,24716.3,24733.6,24680.6,24696.6,0
2018/02/06,05:37:00,24696.6,24704.6,24612.8,24614.8,0
2018/02/06,05:38:00,24612.8,24668.1,24587.1,24635.1,0
2018/02/06,05:39:00,24634.1,24650.1,24573.3,24588.3,0
2018/02/06,05:40:00,24588.3,24601.3,24535.3,24543.3,0
2018/02/06,05:41:00,24542.3,24555.7,24444.7,24461.7,0
2018/02/06,05:42:00,24461.7,24560.7,24455.7,24521.9,0
2018/02/06,05:43:00,24523.9,24598.2,24520.9,24595.2,0
2018/02/06,05:44:00,24596.2,24630.3,24557.3,24596.3,0
2018/02/06,05:45:00,24596.3,24618.4,24585.4,24605.4,0
2018/02/06,05:46:00,24604.4,24609.4,24536.6,24556.6,0
2018/02/06,05:47:00,24555.6,24572.6,24529.6,24547.6,0
2018/02/06,05:48:00,24546.6,24548.6,24490.6,24497.6,0
2018/02/06,05:49:00,24497.6,24524.6,24495.6,24511.6,0
2018/02/06,05:50:00,24511.6,24512.6,24459.6,24462.6,0
2018/02/06,05:51:00,24461.6,24542.6,24455.6,24507.6,0
2018/02/06,05:52:00,24508.6,24511.6,24462.6,24465.6,0
2018/02/06,05:53:00,24465.6,24470.6,24400.6,24402.6,0
2018/02/06,05:54:00,24403.6,24462.6,24399.6,24412.6,0
2018/02/06,05:55:00,24411.6,24416.6,24390.6,24408.6,0
2018/02/06,05:56:00,24409.6,24456.6,24404.6,24431.6,0
2018/02/06,05:57:00,24431.6,24504.6,24426.6,24478.6,0
2018/02/06,05:58:00,24478.6,24505.6,24475.6,24504.6,0
2018/02/06,05:59:00,24504.6,24519.6,24437.6,24438.6,0
2018/02/06,06:00:00,24438.6,24438.6,24330.6,24334.6,0
2018/02/06,08:02:00,24237.4,24242.4,24200.4,24221.4,0
2018/02/06,08:03:00,24221.4,24230.4,24210.4,24230.4,0
2018/02/06,08:04:00,24230.4,24251.4,24204.4,24206.4,0
2018/02/06,08:05:00,24206.4,24214.4,24144.4,24145.4,0
2018/02/06,08:06:00,24144.4,24154.4,24075.4,24129.4,0
2018/02/06,08:07:00,24128.4,24137.4,24084.4,24107.4,0
2018/02/06,08:08:00,24106.4,24124.4,24101.4,24122.4,0
2018/02/06,08:09:00,24122.4,24139.4,24122.4,24136.4,0
2018/02/06,08:10:00,24135.4,24171.4,24129.4,24165.4,0
2018/02/06,08:11:00,24163.4,24166.4,24137.4,24138.4,0
2018/02/06,08:12:00,24138.4,24171.4,24138.4,24171.4,0
2018/02/06,08:13:00,24174.4,24179.4,24167.4,24175.4,0
2018/02/06,08:14:00,24175.4,24176.4,24158.4,24166.4,0
2018/02/06,08:15:00,24164.4,24190.4,24161.4,24181.4,0
2018/02/06,08:16:00,24178.4,24191.4,24177.4,24182.4,0
2018/02/06,08:17:00,24182.4,24182.4,24161.4,24165.4,0
2018/02/06,08:18:00,24164.4,24169.4,24150.4,24155.4,0
2018/02/06,08:19:00,24155.4,24169.4,24153.4,24169.4,0
2018/02/06,08:20:00,24169.4,24180.4,24167.4,24177.4,0
2018/02/06,08:21:00,24177.4,24189.4,24172.4,24179.4,0
2018/02/06,08:22:00,24179.4,24204.4,24178.4,24204.4,0
2018/02/06,08:23:00,24203.4,24235.4,24200.4,24232.4,0
2018/02/06,08:24:00,24232.4,24259.4,24227.4,24253.4,0
2018/02/06,08:25:00,24257.4,24260.4,24230.4,24240.4,0
2018/02/06,08:26:00,24240.4,24263.4,24230.4,24255.4,0
2018/02/06,08:27:00,24256.4,24261.4,24250.4,24252.4,0
2018/02/06,08:28:00,24252.4,24267.4,24251.4,24264.4,0
2018/02/06,08:29:00,24264.4,24274.4,24258.4,24262.4,0
2018/02/06,08:30:00,24262.4,24267.4,24247.4,24260.4,0
2018/02/06,08:31:00,24260.4,24281.4,24246.4,24261.4,0
2018/02/06,08:32:00,24261.4,24272.4,24240.4,24255.4,0
2018/02/06,08:33:00,24255.4,24257.4,24231.4,24231.4,0
2018/02/06,08:34:00,24230.4,24249.4,24208.4,24212.4,0
2018/02/06,08:35:00,24210.4,24210.4,24166.4,24172.4,0
2018/02/06,08:36:00,24173.4,24223.4,24170.4,24221.4,0
2018/02/06,08:37:00,24221.4,24226.4,24196.4,24196.4,0
2018/02/06,08:38:00,24195.4,24197.4,24179.4,24187.4,0
2018/02/06,08:39:00,24187.4,24187.4,24177.4,24185.4,0
2018/02/06,08:40:00,24185.4,24191.4,24184.4,24190.4,0
2018/02/06,08:41:00,24190.4,24196.4,24189.4,24195.4,0
2018/02/06,08:42:00,24195.4,24196.4,24190.4,24195.4,0
2018/02/06,08:43:00,24195.4,24196.4,24168.4,24194.4,0
2018/02/06,08:44:00,24194.4,24196.4,24175.4,24177.4,0
2018/02/06,08:45:00,24177.4,24180.4,24175.4,24175.4,0
2018/02/06,08:46:00,24177.4,24181.4,24175.4,24175.4,0
2018/02/06,08:47:00,24175.4,24177.4,24135.4,24147.4,0
2018/02/06,08:48:00,24147.4,24149.4,24099.4,24104.4,0
2018/02/06,08:49:00,24105.4,24105.4,24035.4,24047.4,0
2018/02/06,08:50:00,24047.4,24079.4,24015.4,24072.4,0
2018/02/06,08:51:00,24074.4,24104.4,24067.4,24104.4,0
2018/02/06,08:52:00,24105.4,24116.4,24085.4,24086.4,0
2018/02/06,08:53:00,24086.4,24103.4,24065.4,24067.4,0
2018/02/06,08:54:00,24066.4,24081.4,24047.4,24057.4,0
2018/02/06,08:55:00,24057.4,24081.4,24042.4,24080.4,0
2018/02/06,08:56:00,24079.4,24149.4,24079.4,24122.4,0
2018/02/06,08:57:00,24121.4,24139.4,24115.4,24130.4,0
2018/02/06,08:58:00,24130.4,24162.4,24130.4,24139.4,0
2018/02/06,08:59:00,24137.4,24145.4,24072.4,24082.4,0
2018/02/06,09:00:00,24082.4,24139.4,24082.4,24134.4,0
2018/02/06,09:01:00,24134.4,24168.4,24130.4,24135.4,0
2018/02/06,09:02:00,24136.4,24137.4,24101.4,24116.4,0
2018/02/06,09:03:00,24117.4,24137.4,24112.4,24136.4,0
2018/02/06,09:04:00,24136.4,24155.4,24136.4,24155.4,0
2018/02/06,09:05:00,24155.4,24165.4,24139.4,24161.4,0
2018/02/06,09:06:00,24160.4,24167.4,24156.4,24159.4,0
2018/02/06,09:07:00,24159.4,24175.4,24153.4,24169.4,0
2018/02/06,09:08:00,24166.4,24171.4,24104.4,24130.4,0
2018/02/06,09:09:00,24130.4,24138.4,24108.4,24113.4,0
2018/02/06,09:10:00,24112.4,24112.4,24074.4,24099.4,0
2018/02/06,09:11:00,24099.4,24124.4,24096.4,24118.4,0
2018/02/06,09:12:00,24118.4,24152.4,24116.4,24147.4,0
2018/02/06,09:13:00,24147.4,24154.4,24117.4,24117.4,0
2018/02/06,09:14:00,24117.4,24141.4,24102.4,24138.4,0
2018/02/06,09:15:00,24137.4,24150.4,24133.4,24143.4,0
2018/02/06,09:16:00,24143.4,24150.4,24138.4,24139.4,0
2018/02/06,09:17:00,24139.4,24174.4,24139.4,24161.4,0
2018/02/06,09:18:00,24162.4,24179.4,24161.4,24174.4,0
2018/02/06,09:19:00,24177.4,24181.4,24169.4,24181.4,0
2018/02/06,09:20:00,24182.4,24198.4,24181.4,24189.4,0
2018/02/06,09:21:00,24188.4,24215.4,24168.4,24213.4,0
2018/02/06,09:22:00,24213.4,24213.4,24173.4,24176.4,0
2018/02/06,09:23:00,24175.4,24189.4,24171.4,24181.4,0
2018/02/06,09:24:00,24181.4,24185.4,24165.4,24169.4,0
2018/02/06,09:25:00,24173.4,24179.4,24170.4,24177.4,0
2018/02/06,09:26:00,24177.4,24177.4,24147.4,24149.4,0
2018/02/06,09:27:00,24149.4,24171.4,24148.4,24155.4,0
2018/02/06,09:28:00,24157.4,24171.4,24130.4,24157.4,0
2018/02/06,09:29:00,24157.4,24190.4,24157.4,24181.4,0
2018/02/06,09:30:00,24174.4,24196.4,24174.4,24193.4,0
2018/02/06,09:31:00,24196.4,24221.4,24192.4,24209.4,0
2018/02/06,09:32:00,24209.4,24210.4,24187.4,24194.4,0
2018/02/06,09:33:00,24193.4,24201.4,24173.4,24180.4,0
2018/02/06,09:34:00,24179.4,24185.4,24162.4,24164.4,0
2018/02/06,09:35:00,24162.4,24183.4,24158.4,24173.4,0
2018/02/06,09:36:00,24172.4,24174.4,24153.4,24154.4,0
2018/02/06,09:37:00,24154.4,24155.4,24149.4,24153.4,0
2018/02/06,09:38:00,24153.4,24155.4,24134.4,24143.4,0
2018/02/06,09:39:00,24142.4,24150.4,24139.4,24142.4,0
2018/02/06,09:40:00,24141.4,24142.4,24134.4,24134.4,0
2018/02/06,09:41:00,24135.4,24139.4,24123.4,24126.4,0
2018/02/06,09:42:00,24126.4,24126.4,24098.4,24122.4,0
2018/02/06,09:43:00,24122.4,24137.4,24105.4,24128.4,0
2018/02/06,09:44:00,24128.4,24135.4,24125.4,24126.4,0
2018/02/06,09:45:00,24126.4,24129.4,24091.4,24097.4,0
2018/02/06,09:46:00,24098.4,24116.4,24088.4,24103.4,0
2018/02/06,09:47:00,24103.4,24103.4,24084.4,24093.4,0
2018/02/06,09:48:00,24092.4,24099.4,24085.4,24096.4,0
2018/02/06,09:49:00,24096.4,24106.4,24090.4,24095.4,0
2018/02/06,09:50:00,24096.4,24096.4,24078.4,24079.4,0
2018/02/06,09:51:00,24077.4,24082.4,24054.4,24055.4,0
2018/02/06,09:52:00,24055.4,24075.4,24049.4,24059.4,0
2018/02/06,09:53:00,24059.4,24060.4,24050.4,24057.4,0
2018/02/06,09:54:00,24057.4,24062.4,24025.4,24027.4,0
2018/02/06,09:55:00,24027.4,24036.4,24015.4,24033.4,0
2018/02/06,09:56:00,24030.4,24033.4,24019.4,24029.4,0
2018/02/06,09:57:00,24029.4,24052.4,24029.4,24050.4,0
2018/02/06,09:58:00,24050.4,24050.4,24038.4,24047.4,0
2018/02/06,09:59:00,24047.4,24060.4,24042.4,24059.4,0
2018/02/06,10:00:00,24055.4,24075.4,24053.4,24066.4,0
2018/02/06,10:01:00,24065.4,24068.4,24040.4,24049.4,0
2018/02/06,10:02:00,24049.4,24054.4,24047.4,24053.4,0
2018/02/06,10:03:00,24054.4,24061.4,24052.4,24058.4,0
2018/02/06,10:04:00,24058.4,24062.4,24049.4,24051.4,0
2018/02/06,10:05:00,24051.4,24083.4,24051.4,24083.4,0
2018/02/06,10:06:00,24082.4,24093.4,24073.4,24091.4,0
2018/02/06,10:07:00,24090.4,24114.4,24086.4,24105.4,0
2018/02/06,10:08:00,24106.4,24108.4,24099.4,24107.4,0
2018/02/06,10:09:00,24108.4,24112.4,24093.4,24099.4,0
2018/02/06,10:10:00,24098.4,24101.4,24086.4,24091.4,0
2018/02/06,10:11:00,24091.4,24122.4,24088.4,24109.4,0
2018/02/06,10:12:00,24109.4,24113.4,24087.4,24090.4,0
2018/02/06,10:13:00,24090.4,24111.4,24082.4,24107.4,0
2018/02/06,10:14:00,24105.4,24105.4,24095.4,24095.4,0
2018/02/06,10:15:00,24095.4,24101.4,24081.4,24083.4,0
2018/02/06,10:16:00,24083.4,24096.4,24075.4,24083.4,0
2018/02/06,10:17:00,24083.4,24088.4,24074.4,24078.4,0
2018/02/06,10:18:00,24078.4,24079.4,24045.4,24049.4,0
2018/02/06,10:19:00,24048.4,24055.4,24044.4,24052.4,0
2018/02/06,10:20:00,24052.4,24068.4,24052.4,24068.4,0
2018/02/06,10:21:00,24068.4,24085.4,24068.4,24080.4,0
2018/02/06,10:22:00,24079.4,24088.4,24072.4,24083.4,0
2018/02/06,10:23:00,24080.4,24083.4,24055.4,24062.4,0
2018/02/06,10:24:00,24061.4,24061.4,24019.4,24023.4,0
2018/02/06,10:25:00,24020.4,24036.4,24014.4,24018.4,0
2018/02/06,10:26:00,24015.4,24023.4,23999.4,24008.4,0
2018/02/06,10:27:00,24007.4,24015.4,23995.4,24010.4,0
2018/02/06,10:28:00,24010.4,24024.4,24001.4,24003.4,0
2018/02/06,10:29:00,24003.4,24005.4,23982.4,23986.4,0
2018/02/06,10:30:00,23987.4,23988.4,23897.4,23900.4,0
2018/02/06,10:31:00,23900.4,23900.4,23840.4,23887.4,0
2018/02/06,10:32:00,23887.4,23931.4,23883.4,23911.4,0
2018/02/06,10:33:00,23912.4,23914.4,23878.4,23879.4,0
2018/02/06,10:34:00,23879.4,23891.4,23848.4,23869.4,0
2018/02/06,10:35:00,23869.4,23870.4,23813.4,23829.4,0
2018/02/06,10:36:00,23829.4,23832.4,23738.4,23765.4,0
2018/02/06,10:37:00,23765.4,23799.4,23741.4,23758.4,0
2018/02/06,10:38:00,23758.4,23775.4,23744.4,23765.4,0
2018/02/06,10:39:00,23765.4,23848.4,23763.4,23823.4,0
2018/02/06,10:40:00,23823.4,23831.4,23752.4,23768.4,0
2018/02/06,10:41:00,23768.4,23802.4,23764.4,23789.4,0
2018/02/06,10:42:00,23789.4,23799.4,23761.4,23795.4,0
2018/02/06,10:43:00,23795.4,23823.4,23777.4,23801.4,0
2018/02/06,10:44:00,23801.4,23805.4,23785.4,23795.4,0
2018/02/06,10:45:00,23795.4,23823.4,23793.4,23822.4,0
2018/02/06,10:46:00,23823.4,23830.4,23780.4,23783.4,0
2018/02/06,10:47:00,23783.4,23789.4,23757.4,23764.4,0
2018/02/06,10:48:00,23764.4,23772.4,23631.4,23646.4,0
2018/02/06,10:49:00,23643.4,23678.4,23498.4,23499.4,0
2018/02/06,10:50:00,23491.4,23598.4,23475.4,23586.4,0
2018/02/06,10:51:00,23587.4,23605.4,23547.4,23548.4,0
2018/02/06,10:52:00,23548.4,23548.4,23493.4,23507.4,0
2018/02/06,10:53:00,23507.4,23538.4,23477.4,23488.4,0
2018/02/06,10:54:00,23488.4,23497.4,23435.4,23442.4,0
2018/02/06,10:55:00,23442.4,23497.4,23391.4,23421.4,0
2018/02/06,10:56:00,23421.4,23439.4,23331.4,23380.4,0
2018/02/06,10:57:00,23379.4,23381.4,23266.4,23292.4,0
2018/02/06,10:58:00,23292.4,23347.4,23255.4,23307.4,0
2018/02/06,10:59:00,23308.4,23373.4,23297.4,23373.4,0
2018/02/06,11:00:00,23375.4,23401.4,23334.4,23345.4,0
2018/02/06,11:01:00,23345.4,23345.4,23267.4,23291.4,0
2018/02/06,11:02:00,23291.4,23390.4,23291.4,23371.4,0
2018/02/06,11:03:00,23371.4,23430.4,23330.4,23430.4,0
2018/02/06,11:04:00,23430.4,23541.4,23426.4,23521.4,0
2018/02/06,11:05:00,23523.4,23524.4,23354.4,23415.4,0
2018/02/06,11:06:00,23415.4,23524.4,23409.4,23524.4,0
2018/02/06,11:07:00,23524.4,23573.4,23490.4,23502.4,0
2018/02/06,11:08:00,23502.4,23555.4,23437.4,23538.4,0
2018/02/06,11:09:00,23540.4,23545.4,23470.4,23539.4,0
2018/02/06,11:10:00,23539.4,23539.4,23498.4,23525.4,0
2018/02/06,11:11:00,23525.4,23552.4,23507.4,23515.4,0
2018/02/06,11:12:00,23513.4,23586.4,23509.4,23585.4,0
2018/02/06,11:13:00,23582.4,23584.4,23541.4,23562.4,0
2018/02/06,11:14:00,23562.4,23580.4,23558.4,23571.4,0
2018/02/06,11:15:00,23569.4,23598.4,23568.4,23598.4,0
2018/02/06,11:16:00,23598.4,23598.4,23527.4,23534.4,0
2018/02/06,11:17:00,23532.4,23578.4,23504.4,23573.4,0
2018/02/06,11:18:00,23575.4,23598.4,23522.4,23587.4,0
2018/02/06,11:19:00,23587.4,23587.4,23540.4,23544.4,0
2018/02/06,11:20:00,23546.4,23555.4,23516.4,23541.4,0
2018/02/06,11:21:00,23544.4,23555.4,23509.4,23509.4,0
2018/02/06,11:22:00,23510.4,23526.4,23490.4,23500.4,0
2018/02/06,11:23:00,23500.4,23515.4,23490.4,23510.4,0
2018/02/06,11:24:00,23510.4,23522.4,23488.4,23508.4,0
2018/02/06,11:25:00,23508.4,23543.4,23502.4,23543.4,0
2018/02/06,11:26:00,23543.4,23550.4,23497.4,23520.4,0
2018/02/06,11:27:00,23515.4,23525.4,23498.4,23521.4,0
2018/02/06,11:28:00,23520.4,23532.4,23495.4,23495.4,0
2018/02/06,11:29:00,23490.4,23505.4,23438.4,23439.4,0
2018/02/06,11:30:00,23439.4,23489.4,23429.4,23477.4,0
2018/02/06,11:31:00,23476.4,23486.4,23450.4,23456.4,0
2018/02/06,11:32:00,23454.4,23472.4,23433.4,23465.4,0
2018/02/06,11:33:00,23462.4,23466.4,23446.4,23458.4,0
2018/02/06,11:34:00,23455.4,23502.4,23454.4,23485.4,0
2018/02/06,11:35:00,23486.4,23510.4,23477.4,23497.4,0
2018/02/06,11:36:00,23497.4,23499.4,23476.4,23485.4,0
2018/02/06,11:37:00,23485.4,23530.4,23485.4,23520.4,0
2018/02/06,11:38:00,23520.4,23550.4,23512.4,23523.4,0
2018/02/06,11:39:00,23522.4,23525.4,23493.4,23507.4,0
2018/02/06,11:40:00,23506.4,23519.4,23495.4,23509.4,0
2018/02/06,11:41:00,23509.4,23516.4,23498.4,23512.4,0
2018/02/06,11:42:00,23512.4,23518.4,23501.4,23518.4,0
2018/02/06,11:43:00,23518.4,23525.4,23485.4,23494.4,0
2018/02/06,11:44:00,23494.4,23520.4,23491.4,23512.4,0
2018/02/06,11:45:00,23511.4,23515.4,23417.4,23436.4,0
2018/02/06,11:46:00,23436.4,23440.4,23398.4,23421.4,0
2018/02/06,11:47:00,23421.4,23424.4,23360.4,23386.4,0
2018/02/06,11:48:00,23387.4,23387.4,23342.4,23354.4,0
2018/02/06,11:49:00,23351.4,23387.4,23339.4,23355.4,0
2018/02/06,11:50:00,23355.4,23413.4,23350.4,23392.4,0
2018/02/06,11:51:00,23392.4,23403.4,23371.4,23396.4,0
2018/02/06,11:52:00,23391.4,23396.4,23361.4,23366.4,0
2018/02/06,11:53:00,23367.4,23399.4,23355.4,23390.4,0
2018/02/06,11:54:00,23389.4,23394.4,23374.4,23393.4,0
2018/02/06,11:55:00,23393.4,23443.4,23386.4,23402.4,0
2018/02/06,11:56:00,23402.4,23445.4,23388.4,23442.4,0
2018/02/06,11:57:00,23440.4,23466.4,23435.4,23435.4,0
2018/02/06,11:58:00,23433.4,23448.4,23420.4,23432.4,0
2018/02/06,11:59:00,23431.4,23442.4,23425.4,23435.4,0
2018/02/06,12:00:00,23435.4,23435.4,23409.4,23415.4,0
2018/02/06,12:01:00,23418.4,23420.4,23396.4,23408.4,0
2018/02/06,12:02:00,23400.4,23453.4,23400.4,23453.4,0
2018/02/06,12:03:00,23452.4,23489.4,23446.4,23480.4,0
2018/02/06,12:04:00,23478.4,23478.4,23435.4,23442.4,0
2018/02/06,12:05:00,23438.4,23462.4,23435.4,23448.4,0
2018/02/06,12:06:00,23448.4,23450.4,23427.4,23429.4,0
2018/02/06,12:07:00,23429.4,23474.4,23410.4,23463.4,0
2018/02/06,12:08:00,23465.4,23465.4,23445.4,23458.4,0
2018/02/06,12:09:00,23456.4,23457.4,23415.4,23432.4,0
2018/02/06,12:10:00,23435.4,23444.4,23432.4,23444.4,0
2018/02/06,12:11:00,23444.4,23450.4,23396.4,23419.4,0
2018/02/06,12:12:00,23419.4,23452.4,23414.4,23420.4,0
2018/02/06,12:13:00,23420.4,23453.4,23416.4,23441.4,0
2018/02/06,12:14:00,23444.4,23455.4,23425.4,23428.4,0
2018/02/06,12:15:00,23427.4,23437.4,23424.4,23431.4,0
2018/02/06,12:16:00,23431.4,23442.4,23429.4,23437.4,0
2018/02/06,12:17:00,23437.4,23460.4,23435.4,23450.4,0
2018/02/06,12:18:00,23450.4,23460.4,23445.4,23459.4,0
2018/02/06,12:19:00,23460.4,23461.4,23435.4,23440.4,0
2018/02/06,12:20:00,23439.4,23439.4,23407.4,23425.4,0
2018/02/06,12:21:00,23423.4,23436.4,23416.4,23429.4,0
2018/02/06,12:22:00,23429.4,23440.4,23421.4,23432.4,0
2018/02/06,12:23:00,23431.4,23440.4,23423.4,23440.4,0
2018/02/06,12:24:00,23442.4,23446.4,23425.4,23427.4,0
2018/02/06,12:25:00,23429.4,23438.4,23426.4,23438.4,0
2018/02/06,12:26:00,23437.4,23438.4,23426.4,23431.4,0
2018/02/06,12:27:00,23431.4,23433.4,23426.4,23427.4,0
2018/02/06,12:28:00,23429.4,23430.4,23424.4,23425.4,0
2018/02/06,12:29:00,23425.4,23427.4,23417.4,23420.4,0
2018/02/06,12:30:00,23419.4,23438.4,23418.4,23432.4,0
2018/02/06,12:31:00,23432.4,23443.4,23412.4,23417.4,0
2018/02/06,12:32:00,23417.4,23433.4,23413.4,23430.4,0
2018/02/06,12:33:00,23432.4,23432.4,23396.4,23416.4,0
2018/02/06,12:34:00,23416.4,23431.4,23412.4,23414.4,0
2018/02/06,12:35:00,23413.4,23423.4,23402.4,23414.4,0
2018/02/06,12:36:00,23415.4,23417.4,23403.4,23410.4,0
2018/02/06,12:37:00,23409.4,23430.4,23409.4,23419.4,0
2018/02/06,12:38:00,23417.4,23455.4,23416.4,23446.4,0
2018/02/06,12:39:00,23447.4,23460.4,23444.4,23453.4,0
2018/02/06,12:40:00,23455.4,23474.4,23439.4,23473.4,0
2018/02/06,12:41:00,23471.4,23472.4,23436.4,23440.4,0
2018/02/06,12:42:00,23438.4,23449.4,23427.4,23438.4,0
2018/02/06,12:43:00,23438.4,23473.4,23438.4,23462.4,0
2018/02/06,12:44:00,23466.4,23474.4,23448.4,23448.4,0
2018/02/06,12:45:00,23448.4,23451.4,23428.4,23438.4,0
2018/02/06,12:46:00,23438.4,23442.4,23426.4,23434.4,0
2018/02/06,12:47:00,23435.4,23468.4,23421.4,23468.4,0
2018/02/06,12:48:00,23467.4,23468.4,23445.4,23452.4,0
2018/02/06,12:49:00,23450.4,23453.4,23433.4,23435.4,0
2018/02/06,12:50:00,23435.4,23435.4,23424.4,23432.4,0
2018/02/06,12:51:00,23433.4,23445.4,23430.4,23438.4,0
2018/02/06,12:52:00,23437.4,23445.4,23431.4,23438.4,0
2018/02/06,12:53:00,23438.4,23442.4,23426.4,23434.4,0
2018/02/06,12:54:00,23435.4,23446.4,23428.4,23445.4,0
2018/02/06,12:55:00,23446.4,23455.4,23433.4,23442.4,0
2018/02/06,12:56:00,23441.4,23446.4,23411.4,23414.4,0
2018/02/06,12:57:00,23414.4,23429.4,23392.4,23426.4,0
2018/02/06,12:58:00,23422.4,23442.4,23405.4,23441.4,0
2018/02/06,12:59:00,23439.4,23442.4,23423.4,23427.4,0
2018/02/06,13:00:00,23427.4,23434.4,23421.4,23421.4,0
2018/02/06,13:01:00,23421.4,23422.4,23401.4,23411.4,0
2018/02/06,13:02:00,23411.4,23415.4,23399.4,23409.4,0
2018/02/06,13:03:00,23410.4,23415.4,23404.4,23414.4,0
2018/02/06,13:04:00,23414.4,23414.4,23395.4,23399.4,0
2018/02/06,13:05:00,23393.4,23405.4,23393.4,23397.4,0
2018/02/06,13:06:00,23397.4,23414.4,23394.4,23411.4,0
2018/02/06,13:07:00,23410.4,23414.4,23398.4,23404.4,0
2018/02/06,13:08:00,23404.4,23404.4,23393.4,23395.4,0
2018/02/06,13:09:00,23396.4,23414.4,23379.4,23392.4,0
2018/02/06,13:10:00,23391.4,23392.4,23381.4,23385.4,0
2018/02/06,13:11:00,23383.4,23383.4,23365.4,23367.4,0
2018/02/06,13:12:00,23367.4,23370.4,23345.4,23347.4,0
2018/02/06,13:13:00,23348.4,23361.4,23337.4,23341.4,0
2018/02/06,13:14:00,23341.4,23341.4,23255.4,23283.4,0
2018/02/06,13:15:00,23283.4,23323.4,23271.4,23278.4,0
2018/02/06,13:16:00,23277.4,23299.4,23246.4,23269.4,0
2018/02/06,13:17:00,23269.4,23270.4,23207.4,23233.4,0
2018/02/06,13:18:00,23230.4,23250.4,23178.4,23248.4,0
2018/02/06,13:19:00,23249.4,23270.4,23208.4,23251.4,0
2018/02/06,13:20:00,23253.4,23305.4,23252.4,23304.4,0
2018/02/06,13:21:00,23304.4,23305.4,23257.4,23264.4,0
2018/02/06,13:22:00,23264.4,23274.4,23235.4,23238.4,0
2018/02/06,13:23:00,23238.4,23275.4,23235.4,23246.4,0
2018/02/06,13:24:00,23246.4,23246.4,23192.4,23209.4,0
2018/02/06,13:25:00,23209.4,23221.4,23147.4,23175.4,0
2018/02/06,13:26:00,23175.4,23175.4,23143.4,23143.4,0
2018/02/06,13:27:00,23144.4,23191.4,23143.4,23178.4,0
2018/02/06,13:28:00,23178.4,23179.4,23150.4,23159.4,0
2018/02/06,13:29:00,23152.4,23164.4,23143.4,23150.4,0
2018/02/06,13:30:00,23152.4,23199.4,23152.4,23187.4,0
2018/02/06,13:31:00,23186.4,23190.4,23163.4,23190.4,0
2018/02/06,13:32:00,23190.4,23197.4,23181.4,23190.4,0
2018/02/06,13:33:00,23189.4,23189.4,23143.4,23149.4,0
2018/02/06,13:34:00,23149.4,23157.4,23143.4,23157.4,0
2018/02/06,13:35:00,23157.4,23210.4,23156.4,23201.4,0
2018/02/06,13:36:00,23199.4,23203.4,23180.4,23183.4,0
2018/02/06,13:37:00,23183.4,23183.4,23148.4,23156.4,0
2018/02/06,13:38:00,23155.4,23160.4,23145.4,23145.4,0
2018/02/06,13:39:00,23144.4,23163.4,23144.4,23162.4,0
2018/02/06,13:40:00,23162.4,23162.4,23144.4,23155.4,0
2018/02/06,13:41:00,23150.4,23158.4,23144.4,23144.4,0
2018/02/06,13:42:00,23146.4,23155.4,23144.4,23150.4,0
2018/02/06,13:43:00,23150.4,23151.4,23144.4,23144.4,0
2018/02/06,13:44:00,23146.4,23152.4,23146.4,23152.4,0
2018/02/06,13:45:00,23153.4,23180.4,23153.4,23166.4,0
2018/02/06,13:46:00,23165.4,23166.4,23148.4,23162.4,0
2018/02/06,13:47:00,23161.4,23162.4,23144.4,23149.4,0
2018/02/06,13:48:00,23149.4,23149.4,23144.4,23145.4,0
2018/02/06,13:49:00,23145.4,23165.4,23145.4,23149.4,0
2018/02/06,13:50:00,23149.4,23169.4,23146.4,23168.4,0
2018/02/06,13:51:00,23168.4,23188.4,23164.4,23182.4,0
2018/02/06,13:52:00,23182.4,23188.4,23178.4,23186.4,0
2018/02/06,13:53:00,23187.4,23224.4,23184.4,23216.4,0
2018/02/06,13:54:00,23214.4,23265.4,23201.4,23265.4,0
2018/02/06,13:55:00,23265.4,23276.4,23244.4,23264.4,0
2018/02/06,13:56:00,23264.4,23305.4,23259.4,23303.4,0
2018/02/06,13:57:00,23302.4,23330.4,23287.4,23330.4,0
2018/02/06,13:58:00,23327.4,23338.4,23300.4,23313.4,0
2018/02/06,13:59:00,23313.4,23318.4,23299.4,23304.4,0
2018/02/06,14:00:00,23304.4,23325.4,23297.4,23325.4,0
2018/02/06,14:01:00,23325.4,23325.4,23277.4,23279.4,0
2018/02/06,14:02:00,23277.4,23290.4,23245.4,23254.4,0
2018/02/06,14:03:00,23247.4,23305.4,23244.4,23283.4,0
2018/02/06,14:04:00,23283.4,23288.4,23264.4,23277.4,0
2018/02/06,14:05:00,23277.4,23283.4,23266.4,23282.4,0
2018/02/06,14:06:00,23285.4,23320.4,23277.4,23308.4,0
2018/02/06,14:07:00,23309.4,23349.4,23299.4,23348.4,0
2018/02/06,14:08:00,23348.4,23369.4,23323.4,23366.4,0
2018/02/06,14:09:00,23369.4,23415.4,23361.4,23415.4,0
2018/02/06,14:10:00,23415.4,23425.4,23403.4,23411.4,0
2018/02/06,14:11:00,23413.4,23416.4,23389.4,23398.4,0
2018/02/06,14:12:00,23398.4,23407.4,23369.4,23404.4,0
2018/02/06,14:13:00,23404.4,23415.4,23404.4,23404.4,0
2018/02/06,14:14:00,23404.4,23405.4,23383.4,23395.4,0
2018/02/06,14:15:00,23395.4,23424.4,23394.4,23421.4,0
2018/02/06,14:16:00,23420.4,23422.4,23387.4,23389.4,0
2018/02/06,14:17:00,23393.4,23396.4,23385.4,23392.4,0
2018/02/06,14:18:00,23392.4,23392.4,23333.4,23333.4,0
2018/02/06,14:19:00,23334.4,23334.4,23285.4,23313.4,0
2018/02/06,14:20:00,23313.4,23410.4,23309.4,23340.4,0
2018/02/06,14:21:00,23333.4,23368.4,23331.4,23342.4,0
2018/02/06,14:22:00,23342.4,23369.4,23342.4,23362.4,0
2018/02/06,14:23:00,23361.4,23364.4,23349.4,23364.4,0
2018/02/06,14:24:00,23364.4,23385.4,23364.4,23383.4,0
2018/02/06,14:25:00,23385.4,23385.4,23345.4,23366.4,0
2018/02/06,14:26:00,23364.4,23373.4,23355.4,23362.4,0
2018/02/06,14:27:00,23362.4,23395.4,23362.4,23395.4,0
2018/02/06,14:28:00,23395.4,23424.4,23391.4,23415.4,0
2018/02/06,14:29:00,23414.4,23415.4,23405.4,23414.4,0
2018/02/06,14:30:00,23413.4,23413.4,23368.4,23369.4,0
2018/02/06,14:31:00,23373.4,23399.4,23359.4,23380.4,0
2018/02/06,14:32:00,23380.4,23420.4,23377.4,23397.4,0
2018/02/06,14:33:00,23395.4,23415.4,23391.4,23412.4,0
2018/02/06,14:34:00,23413.4,23420.4,23394.4,23420.4,0
2018/02/06,14:35:00,23420.4,23445.4,23419.4,23444.4,0
2018/02/06,14:36:00,23445.4,23448.4,23425.4,23441.4,0
2018/02/06,14:37:00,23437.4,23445.4,23428.4,23444.4,0
2018/02/06,14:38:00,23444.4,23450.4,23438.4,23450.4,0
2018/02/06,14:39:00,23450.4,23455.4,23443.4,23453.4,0
2018/02/06,14:40:00,23454.4,23454.4,23445.4,23449.4,0
2018/02/06,14:41:00,23449.4,23474.4,23445.4,23466.4,0
2018/02/06,14:42:00,23466.4,23505.4,23466.4,23505.4,0
2018/02/06,14:43:00,23507.4,23535.4,23503.4,23532.4,0
2018/02/06,14:44:00,23531.4,23589.4,23526.4,23579.4,0
2018/02/06,14:45:00,23577.4,23649.4,23569.4,23649.4,0
2018/02/06,14:46:00,23650.4,23654.4,23626.4,23642.4,0
2018/02/06,14:47:00,23643.4,23646.4,23586.4,23587.4,0
2018/02/06,14:48:00,23573.4,23603.4,23526.4,23533.4,0
2018/02/06,14:49:00,23533.4,23582.4,23532.4,23574.4,0
2018/02/06,14:50:00,23574.4,23623.4,23572.4,23623.4,0
2018/02/06,14:51:00,23622.4,23640.4,23570.4,23570.4,0
2018/02/06,14:52:00,23570.4,23604.4,23566.4,23599.4,0
2018/02/06,14:53:00,23599.4,23607.4,23588.4,23601.4,0
2018/02/06,14:54:00,23600.4,23612.4,23581.4,23585.4,0
2018/02/06,14:55:00,23585.4,23589.4,23549.4,23549.4,0
2018/02/06,14:56:00,23553.4,23553.4,23474.4,23495.4,0
2018/02/06,14:57:00,23495.4,23585.4,23483.4,23561.4,0
2018/02/06,14:58:00,23561.4,23569.4,23557.4,23569.4,0
2018/02/06,14:59:00,23569.4,23576.4,23560.4,23570.4,0
2018/02/06,15:00:00,23569.4,23585.4,23554.4,23583.4,0
2018/02/06,15:01:00,23584.4,23600.4,23583.4,23598.4,0
2018/02/06,15:02:00,23598.4,23599.4,23576.4,23576.4,0
2018/02/06,15:03:00,23577.4,23599.4,23577.4,23599.4,0
2018/02/06,15:04:00,23599.4,23646.4,23599.4,23633.4,0
2018/02/06,15:05:00,23633.4,23634.4,23621.4,23627.4,0
2018/02/06,15:06:00,23627.4,23641.4,23626.4,23634.4,0
2018/02/06,15:07:00,23634.4,23647.4,23633.4,23645.4,0
2018/02/06,15:08:00,23646.4,23647.4,23595.4,23596.4,0
2018/02/06,15:09:00,23596.4,23596.4,23497.4,23537.4,0
2018/02/06,15:10:00,23540.4,23601.4,23533.4,23544.4,0
2018/02/06,15:11:00,23544.4,23585.4,23536.4,23575.4,0
2018/02/06,15:12:00,23575.4,23575.4,23531.4,23565.4,0
2018/02/06,15:13:00,23565.4,23575.4,23531.4,23558.4,0
2018/02/06,15:14:00,23557.4,23573.4,23554.4,23570.4,0
2018/02/06,15:15:00,23570.4,23590.4,23557.4,23588.4,0
2018/02/06,15:16:00,23588.4,23588.4,23549.4,23552.4,0
2018/02/06,15:17:00,23553.4,23554.4,23494.4,23509.4,0
2018/02/06,15:18:00,23509.4,23514.4,23484.4,23501.4,0
2018/02/06,15:19:00,23501.4,23534.4,23477.4,23481.4,0
2018/02/06,15:20:00,23483.4,23497.4,23448.4,23455.4,0
2018/02/06,15:21:00,23455.4,23479.4,23450.4,23471.4,0
2018/02/06,15:22:00,23469.4,23481.4,23446.4,23463.4,0
2018/02/06,15:23:00,23463.4,23485.4,23457.4,23483.4,0
2018/02/06,15:24:00,23482.4,23505.4,23475.4,23494.4,0
2018/02/06,15:25:00,23496.4,23509.4,23488.4,23495.4,0
2018/02/06,15:26:00,23495.4,23507.4,23495.4,23504.4,0
2018/02/06,15:27:00,23503.4,23504.4,23482.4,23490.4,0
2018/02/06,15:28:00,23487.4,23510.4,23487.4,23510.4,0
2018/02/06,15:29:00,23512.4,23535.4,23512.4,23527.4,0
2018/02/06,15:30:00,23526.4,23528.4,23502.4,23527.4,0
2018/02/06,15:31:00,23529.4,23535.4,23523.4,23535.4,0
2018/02/06,15:32:00,23535.4,23562.4,23535.4,23555.4,0
2018/02/06,15:33:00,23552.4,23561.4,23511.4,23561.4,0
2018/02/06,15:34:00,23560.4,23562.4,23537.4,23543.4,0
2018/02/06,15:35:00,23542.4,23542.4,23527.4,23532.4,0
2018/02/06,15:36:00,23534.4,23545.4,23534.4,23538.4,0
2018/02/06,15:37:00,23538.4,23555.4,23537.4,23555.4,0
2018/02/06,15:38:00,23554.4,23595.4,23552.4,23595.4,0
2018/02/06,15:39:00,23595.4,23635.4,23591.4,23634.4,0
2018/02/06,15:40:00,23634.4,23641.4,23583.4,23593.4,0
2018/02/06,15:41:00,23593.4,23611.4,23582.4,23584.4,0
2018/02/06,15:42:00,23583.4,23622.4,23564.4,23570.4,0
2018/02/06,15:43:00,23570.4,23583.4,23537.4,23582.4,0
2018/02/06,15:44:00,23582.4,23593.4,23564.4,23581.4,0
2018/02/06,15:45:00,23581.4,23596.4,23577.4,23596.4,0
2018/02/06,15:46:00,23595.4,23596.4,23587.4,23588.4,0
2018/02/06,15:47:00,23583.4,23593.4,23577.4,23587.4,0
2018/02/06,15:48:00,23587.4,23588.4,23563.4,23571.4,0
2018/02/06,15:49:00,23570.4,23570.4,23549.4,23562.4,0
2018/02/06,15:50:00,23562.4,23578.4,23562.4,23573.4,0
2018/02/06,15:51:00,23573.4,23583.4,23565.4,23574.4,0
2018/02/06,15:52:00,23574.4,23583.4,23545.4,23547.4,0
2018/02/06,15:53:00,23548.4,23576.4,23547.4,23561.4,0
2018/02/06,15:54:00,23561.4,23604.4,23560.4,23563.4,0
2018/02/06,15:55:00,23563.4,23595.4,23561.4,23593.4,0
2018/02/06,15:56:00,23593.4,23611.4,23587.4,23603.4,0
2018/02/06,15:57:00,23603.4,23604.4,23572.4,23582.4,0
2018/02/06,15:58:00,23582.4,23584.4,23572.4,23573.4,0
2018/02/06,15:59:00,23573.4,23574.4,23564.4,23573.4,0
2018/02/06,16:00:00,23573.4,23575.4,23548.4,23558.4,0
2018/02/06,16:01:00,23559.4,23663.4,23557.4,23608.4,0
2018/02/06,16:02:00,23608.4,23644.4,23605.4,23605.4,0
2018/02/06,16:03:00,23604.4,23654.4,23601.4,23654.4,0
2018/02/06,16:04:00,23654.4,23699.4,23648.4,23692.4,0
2018/02/06,16:05:00,23692.4,23705.4,23667.4,23674.4,0
2018/02/06,16:06:00,23674.4,23704.4,23668.4,23700.4,0
2018/02/06,16:07:00,23699.4,23753.4,23693.4,23752.4,0
2018/02/06,16:08:00,23753.4,23843.4,23746.4,23837.4,0
2018/02/06,16:09:00,23837.4,23841.4,23762.4,23792.4,0
2018/02/06,16:10:00,23794.4,23825.4,23794.4,23811.4,0
2018/02/06,16:11:00,23810.4,23831.4,23798.4,23823.4,0
2018/02/06,16:12:00,23823.4,23855.4,23812.4,23854.4,0
2018/02/06,16:13:00,23849.4,23875.4,23826.4,23837.4,0
2018/02/06,16:14:00,23837.4,23844.4,23760.4,23780.4,0
2018/02/06,16:15:00,23779.4,23815.4,23775.4,23812.4,0
2018/02/06,16:16:00,23815.4,23821.4,23734.4,23738.4,0
2018/02/06,16:17:00,23739.4,23761.4,23736.4,23746.4,0
2018/02/06,16:18:00,23746.4,23750.4,23695.4,23717.4,0
2018/02/06,16:19:00,23717.4,23735.4,23709.4,23734.4,0
2018/02/06,16:20:00,23735.4,23735.4,23700.4,23724.4,0
2018/02/06,16:21:00,23724.4,23751.4,23720.4,23748.4,0
2018/02/06,16:22:00,23747.4,23747.4,23701.4,23725.4,0
2018/02/06,16:23:00,23724.4,23737.4,23699.4,23732.4,0
2018/02/06,16:24:00,23734.4,23753.4,23732.4,23748.4,0
2018/02/06,16:25:00,23748.4,23764.4,23726.4,23764.4,0
2018/02/06,16:26:00,23760.4,23799.4,23759.4,23799.4,0
2018/02/06,16:27:00,23799.4,23799.4,23766.4,23786.4,0
2018/02/06,16:28:00,23788.4,23788.4,23750.4,23750.4,0
2018/02/06,16:29:00,23748.4,23769.4,23748.4,23754.4,0
2018/02/06,16:30:00,23754.4,23762.4,23715.4,23724.4,0
2018/02/06,16:31:00,23724.4,23725.4,23709.4,23716.4,0
2018/02/06,16:32:00,23717.4,23750.4,23714.4,23730.4,0
2018/02/06,16:33:00,23731.4,23755.4,23728.4,23755.4,0
2018/02/06,16:34:00,23757.4,23788.4,23752.4,23767.4,0
2018/02/06,16:35:00,23767.4,23805.4,23764.4,23805.4,0
2018/02/06,16:36:00,23805.4,23835.4,23795.4,23824.4,0
2018/02/06,16:37:00,23825.4,23830.4,23800.4,23820.4,0
2018/02/06,16:38:00,23819.4,23823.4,23787.4,23790.4,0
2018/02/06,16:39:00,23790.4,23799.4,23773.4,23778.4,0
2018/02/06,16:40:00,23779.4,23786.4,23762.4,23773.4,0
2018/02/06,16:41:00,23773.4,23777.4,23762.4,23769.4,0
2018/02/06,16:42:00,23770.4,23772.4,23745.4,23762.4,0
2018/02/06,16:43:00,23764.4,23779.4,23753.4,23756.4,0
2018/02/06,16:44:00,23756.4,23756.4,23704.4,23708.4,0
2018/02/06,16:45:00,23706.4,23706.4,23651.4,23676.4,0
2018/02/06,16:46:00,23676.4,23704.4,23665.4,23697.4,0
2018/02/06,16:47:00,23697.4,23697.4,23654.4,23667.4,0
2018/02/06,16:48:00,23667.4,23683.4,23564.4,23621.4,0
2018/02/06,16:49:00,23621.4,23637.4,23604.4,23629.4,0
2018/02/06,16:50:00,23629.4,23629.4,23579.4,23585.4,0
2018/02/06,16:51:00,23585.4,23593.4,23567.4,23590.4,0
2018/02/06,16:52:00,23590.4,23631.4,23573.4,23617.4,0
2018/02/06,16:53:00,23620.4,23676.4,23614.4,23668.4,0
2018/02/06,16:54:00,23667.4,23684.4,23664.4,23673.4,0
2018/02/06,16:55:00,23673.4,23701.4,23658.4,23687.4,0
2018/02/06,16:56:00,23687.4,23704.4,23670.4,23703.4,0
2018/02/06,16:57:00,23703.4,23724.4,23701.4,23703.4,0
2018/02/06,16:58:00,23703.4,23721.4,23690.4,23720.4,0
2018/02/06,16:59:00,23720.4,23724.4,23712.4,23718.4,0
2018/02/06,17:00:00,23710.4,23730.4,23710.4,23720.4,0
2018/02/06,17:01:00,23722.4,23725.4,23660.4,23684.4,0
2018/02/06,17:02:00,23684.4,23744.4,23684.4,23740.4,0
2018/02/06,17:03:00,23740.4,23753.4,23727.4,23751.4,0
2018/02/06,17:04:00,23750.4,23750.4,23716.4,23726.4,0
2018/02/06,17:05:00,23726.4,23749.4,23725.4,23748.4,0
2018/02/06,17:06:00,23748.4,23805.4,23742.4,23797.4,0
2018/02/06,17:07:00,23796.4,23851.4,23792.4,23848.4,0
2018/02/06,17:08:00,23848.4,23934.4,23837.4,23925.4,0
2018/02/06,17:09:00,23926.4,23935.4,23869.4,23928.4,0
2018/02/06,17:10:00,23924.4,23965.4,23917.4,23957.4,0
2018/02/06,17:11:00,23957.4,23985.4,23915.4,23946.4,0
2018/02/06,17:12:00,23946.4,23952.4,23916.4,23925.4,0
2018/02/06,17:13:00,23919.4,23931.4,23867.4,23914.4,0
2018/02/06,17:14:00,23913.4,23925.4,23888.4,23891.4,0
2018/02/06,17:15:00,23888.4,23903.4,23866.4,23897.4,0
2018/02/06,17:16:00,23897.4,23954.4,23894.4,23952.4,0
2018/02/06,17:17:00,23950.4,23955.4,23901.4,23936.4,0
2018/02/06,17:18:00,23937.4,23984.4,23926.4,23983.4,0
2018/02/06,17:19:00,23983.4,24015.4,23983.4,24005.4,0
2018/02/06,17:20:00,24005.4,24029.4,24004.4,24024.4,0
2018/02/06,17:21:00,24024.4,24033.4,24017.4,24025.4,0
2018/02/06,17:22:00,24025.4,24035.4,23987.4,24022.4,0
2018/02/06,17:23:00,24024.4,24043.4,23999.4,24003.4,0
2018/02/06,17:24:00,24002.4,24053.4,23978.4,24038.4,0
2018/02/06,17:25:00,24038.4,24048.4,24016.4,24041.4,0
2018/02/06,17:26:00,24041.4,24042.4,24015.4,24030.4,0
2018/02/06,17:27:00,24029.4,24051.4,24005.4,24047.4,0
2018/02/06,17:28:00,24046.4,24062.4,24023.4,24024.4,0
2018/02/06,17:29:00,24023.4,24024.4,23997.4,24012.4,0
2018/02/06,17:30:00,24012.4,24030.4,24004.4,24027.4,0
2018/02/06,17:31:00,24027.4,24051.4,24014.4,24036.4,0
2018/02/06,17:32:00,24035.4,24043.4,24021.4,24042.4,0
2018/02/06,17:33:00,24041.4,24044.4,24022.4,24022.4,0
2018/02/06,17:34:00,24022.4,24044.4,24020.4,24038.4,0
2018/02/06,17:35:00,24035.4,24075.4,24033.4,24039.4,0
2018/02/06,17:36:00,24038.4,24073.4,24032.4,24060.4,0
2018/02/06,17:37:00,24060.4,24095.4,24047.4,24077.4,0
2018/02/06,17:38:00,24078.4,24093.4,24062.4,24082.4,0
2018/02/06,17:39:00,24082.4,24105.4,24078.4,24102.4,0
2018/02/06,17:40:00,24101.4,24135.4,24093.4,24133.4,0
2018/02/06,17:41:00,24133.4,24141.4,24108.4,24121.4,0
2018/02/06,17:42:00,24120.4,24123.4,24065.4,24075.4,0
2018/02/06,17:43:00,24075.4,24103.4,24075.4,24093.4,0
2018/02/06,17:44:00,24093.4,24110.4,24090.4,24094.4,0
2018/02/06,17:45:00,24093.4,24100.4,24069.4,24089.4,0
2018/02/06,17:46:00,24089.4,24103.4,24073.4,24080.4,0
2018/02/06,17:47:00,24081.4,24088.4,24033.4,24053.4,0
2018/02/06,17:48:00,24051.4,24089.4,24049.4,24069.4,0
2018/02/06,17:49:00,24070.4,24100.4,24068.4,24093.4,0
2018/02/06,17:50:00,24094.4,24112.4,24086.4,24108.4,0
2018/02/06,17:51:00,24108.4,24117.4,24078.4,24096.4,0
2018/02/06,17:52:00,24095.4,24112.4,24091.4,24100.4,0
2018/02/06,17:53:00,24099.4,24116.4,24086.4,24100.4,0
2018/02/06,17:54:00,24100.4,24117.4,24091.4,24117.4,0
2018/02/06,17:55:00,24117.4,24140.4,24110.4,24138.4,0
2018/02/06,17:56:00,24137.4,24142.4,24130.4,24139.4,0
2018/02/06,17:57:00,24139.4,24154.4,24128.4,24150.4,0
2018/02/06,17:58:00,24149.4,24151.4,24145.4,24148.4,0
2018/02/06,17:59:00,24147.4,24150.4,24136.4,24143.4,0
2018/02/06,18:00:00,24143.4,24145.4,24126.4,24136.4,0
2018/02/06,18:01:00,24136.4,24142.4,24121.4,24142.4,0
2018/02/06,18:02:00,24141.4,24147.4,24133.4,24142.4,0
2018/02/06,18:03:00,24143.4,24153.4,24139.4,24146.4,0
2018/02/06,18:04:00,24145.4,24151.4,24140.4,24142.4,0
2018/02/06,18:05:00,24141.4,24152.4,24113.4,24133.4,0
2018/02/06,18:06:00,24133.4,24144.4,24116.4,24137.4,0
2018/02/06,18:07:00,24136.4,24142.4,24126.4,24131.4,0
2018/02/06,18:08:00,24131.4,24137.4,24120.4,24123.4,0
2018/02/06,18:09:00,24124.4,24153.4,24124.4,24153.4,0
2018/02/06,18:10:00,24153.4,24175.4,24147.4,24164.4,0
2018/02/06,18:11:00,24163.4,24170.4,24155.4,24160.4,0
2018/02/06,18:12:00,24160.4,24165.4,24153.4,24158.4,0
2018/02/06,18:13:00,24157.4,24161.4,24141.4,24145.4,0
2018/02/06,18:14:00,24145.4,24149.4,24132.4,24146.4,0
2018/02/06,18:15:00,24147.4,24148.4,24132.4,24146.4,0
2018/02/06,18:16:00,24146.4,24160.4,24133.4,24157.4,0
2018/02/06,18:17:00,24157.4,24163.4,24144.4,24149.4,0
2018/02/06,18:18:00,24148.4,24174.4,24146.4,24165.4,0
2018/02/06,18:19:00,24165.4,24168.4,24145.4,24153.4,0
2018/02/06,18:20:00,24153.4,24153.4,24133.4,24151.4,0
2018/02/06,18:21:00,24151.4,24156.4,24145.4,24155.4,0
2018/02/06,18:22:00,24155.4,24158.4,24147.4,24157.4,0
2018/02/06,18:23:00,24157.4,24160.4,24149.4,24157.4,0
2018/02/06,18:24:00,24157.4,24165.4,24156.4,24161.4,0
2018/02/06,18:25:00,24160.4,24163.4,24153.4,24161.4,0
2018/02/06,18:26:00,24163.4,24170.4,24158.4,24166.4,0
2018/02/06,18:27:00,24165.4,24171.4,24152.4,24158.4,0
2018/02/06,18:28:00,24158.4,24158.4,24147.4,24149.4,0
2018/02/06,18:29:00,24148.4,24152.4,24135.4,24141.4,0
2018/02/06,18:30:00,24142.4,24143.4,24109.4,24127.4,0
2018/02/06,18:31:00,24127.4,24130.4,24114.4,24115.4,0
2018/02/06,18:32:00,24116.4,24118.4,24056.4,24083.4,0
2018/02/06,18:33:00,24084.4,24086.4,24065.4,24068.4,0
2018/02/06,18:34:00,24068.4,24075.4,24047.4,24070.4,0
2018/02/06,18:35:00,24071.4,24094.4,24066.4,24090.4,0
2018/02/06,18:36:00,24090.4,24097.4,24074.4,24091.4,0
2018/02/06,18:37:00,24092.4,24099.4,24078.4,24089.4,0
2018/02/06,18:38:00,24089.4,24095.4,24077.4,24091.4,0
2018/02/06,18:39:00,24091.4,24098.4,24084.4,24090.4,0
2018/02/06,18:40:00,24089.4,24091.4,24071.4,24076.4,0
2018/02/06,18:41:00,24076.4,24077.4,24042.4,24051.4,0
2018/02/06,18:42:00,24052.4,24052.4,24014.4,24015.4,0
2018/02/06,18:43:00,24014.4,24014.4,23972.4,24004.4,0
2018/02/06,18:44:00,24004.4,24046.4,23999.4,24040.4,0
2018/02/06,18:45:00,24039.4,24061.4,24008.4,24012.4,0
2018/02/06,18:46:00,24013.4,24028.4,24009.4,24017.4,0
2018/02/06,18:47:00,24016.4,24022.4,23995.4,23999.4,0
2018/02/06,18:48:00,23998.4,24008.4,23982.4,23989.4,0
2018/02/06,18:49:00,23988.4,23995.4,23968.4,23968.4,0
2018/02/06,18:50:00,23968.4,23990.4,23934.4,23934.4,0
2018/02/06,18:51:00,23934.4,23971.4,23932.4,23945.4,0
2018/02/06,18:52:00,23946.4,23950.4,23933.4,23939.4,0
2018/02/06,18:53:00,23938.4,23979.4,23936.4,23977.4,0
2018/02/06,18:54:00,23977.4,24014.4,23976.4,24009.4,0
2018/02/06,18:55:00,24008.4,24024.4,23985.4,24014.4,0
2018/02/06,18:56:00,24012.4,24020.4,23992.4,23998.4,0
2018/02/06,18:57:00,23998.4,24003.4,23949.4,23954.4,0
2018/02/06,18:58:00,23954.4,23971.4,23946.4,23953.4,0
2018/02/06,18:59:00,23953.4,23976.4,23940.4,23967.4,0
2018/02/06,19:00:00,23967.4,23967.4,23921.4,23950.4,0
2018/02/06,19:01:00,23950.4,23951.4,23928.4,23935.4,0
2018/02/06,19:02:00,23934.4,23934.4,23908.4,23919.4,0
2018/02/06,19:03:00,23917.4,23920.4,23885.4,23899.4,0
2018/02/06,19:04:00,23899.4,23899.4,23870.4,23880.4,0
2018/02/06,19:05:00,23875.4,23884.4,23790.4,23799.4,0
2018/02/06,19:06:00,23799.4,23818.4,23788.4,23791.4,0
2018/02/06,19:07:00,23791.4,23813.4,23782.4,23796.4,0
2018/02/06,19:08:00,23795.4,23810.4,23767.4,23787.4,0
2018/02/06,19:09:00,23788.4,23788.4,23721.4,23737.4,0
2018/02/06,19:10:00,23731.4,23758.4,23731.4,23750.4,0
2018/02/06,19:11:00,23750.4,23781.4,23727.4,23781.4,0
2018/02/06,19:12:00,23780.4,23797.4,23755.4,23785.4,0
2018/02/06,19:13:00,23784.4,23798.4,23775.4,23796.4,0
2018/02/06,19:14:00,23796.4,23814.4,23786.4,23805.4,0
2018/02/06,19:15:00,23805.4,23830.4,23793.4,23826.4,0
2018/02/06,19:16:00,23826.4,23870.4,23825.4,23861.4,0
2018/02/06,19:17:00,23862.4,23863.4,23829.4,23833.4,0
2018/02/06,19:18:00,23832.4,23837.4,23782.4,23822.4,0
2018/02/06,19:19:00,23823.4,23823.4,23805.4,23814.4,0
2018/02/06,19:20:00,23814.4,23822.4,23799.4,23818.4,0
2018/02/06,19:21:00,23819.4,23826.4,23789.4,23797.4,0
2018/02/06,19:22:00,23796.4,23803.4,23779.4,23797.4,0
2018/02/06,19:23:00,23798.4,23805.4,23773.4,23791.4,0
2018/02/06,19:24:00,23791.4,23821.4,23791.4,23796.4,0
2018/02/06,19:25:00,23796.4,23807.4,23767.4,23767.4,0
2018/02/06,19:26:00,23767.4,23777.4,23749.4,23755.4,0
2018/02/06,19:27:00,23755.4,23768.4,23739.4,23761.4,0
2018/02/06,19:28:00,23760.4,23760.4,23710.4,23725.4,0
2018/02/06,19:29:00,23725.4,23753.4,23714.4,23731.4,0
2018/02/06,19:30:00,23731.4,23748.4,23719.4,23736.4,0
2018/02/06,19:31:00,23738.4,23749.4,23727.4,23734.4,0
2018/02/06,19:32:00,23734.4,23748.4,23727.4,23739.4,0
2018/02/06,19:33:00,23739.4,23753.4,23739.4,23746.4,0
2018/02/06,19:34:00,23746.4,23785.4,23743.4,23785.4,0
2018/02/06,19:35:00,23785.4,23804.4,23780.4,23804.4,0
2018/02/06,19:36:00,23805.4,23821.4,23798.4,23813.4,0
2018/02/06,19:37:00,23814.4,23875.4,23812.4,23875.4,0
2018/02/06,19:38:00,23872.4,23931.4,23846.4,23921.4,0
2018/02/06,19:39:00,23921.4,23941.4,23914.4,23921.4,0
2018/02/06,19:40:00,23921.4,23923.4,23871.4,23890.4,0
2018/02/06,19:41:00,23890.4,23915.4,23867.4,23879.4,0
2018/02/06,19:42:00,23879.4,23930.4,23876.4,23909.4,0
2018/02/06,19:43:00,23910.4,23925.4,23903.4,23914.4,0
2018/02/06,19:44:00,23913.4,23922.4,23903.4,23914.4,0
2018/02/06,19:45:00,23914.4,23951.4,23899.4,23932.4,0
2018/02/06,19:46:00,23932.4,23941.4,23884.4,23891.4,0
2018/02/06,19:47:00,23891.4,23925.4,23891.4,23925.4,0
2018/02/06,19:48:00,23924.4,23938.4,23894.4,23917.4,0
2018/02/06,19:49:00,23917.4,23921.4,23907.4,23913.4,0
2018/02/06,19:50:00,23913.4,23943.4,23913.4,23938.4,0
2018/02/06,19:51:00,23938.4,23940.4,23917.4,23930.4,0
2018/02/06,19:52:00,23931.4,23939.4,23927.4,23936.4,0
2018/02/06,19:53:00,23934.4,23934.4,23919.4,23928.4,0
2018/02/06,19:54:00,23929.4,23954.4,23929.4,23940.4,0
2018/02/06,19:55:00,23940.4,23960.4,23940.4,23954.4,0
2018/02/06,19:56:00,23953.4,23996.4,23953.4,23988.4,0
2018/02/06,19:57:00,23988.4,24018.4,23987.4,24002.4,0
2018/02/06,19:58:00,24002.4,24031.4,24001.4,24017.4,0
2018/02/06,19:59:00,24017.4,24034.4,24015.4,24028.4,0
2018/02/06,20:00:00,24028.4,24031.4,24004.4,24012.4,0
2018/02/06,20:01:00,24011.4,24017.4,23956.4,23956.4,0
2018/02/06,20:02:00,23956.4,23985.4,23934.4,23984.4,0
2018/02/06,20:03:00,23984.4,24017.4,23977.4,24004.4,0
2018/02/06,20:04:00,24004.4,24025.4,23949.4,23955.4,0
2018/02/06,20:05:00,23955.4,23974.4,23894.4,23905.4,0
2018/02/06,20:06:00,23904.4,23927.4,23886.4,23925.4,0
2018/02/06,20:07:00,23925.4,23930.4,23907.4,23916.4,0
2018/02/06,20:08:00,23915.4,23916.4,23866.4,23866.4,0
2018/02/06,20:09:00,23870.4,23875.4,23838.4,23839.4,0
2018/02/06,20:10:00,23838.4,23873.4,23829.4,23868.4,0
2018/02/06,20:11:00,23867.4,23867.4,23841.4,23856.4,0
2018/02/06,20:12:00,23857.4,23913.4,23857.4,23906.4,0
2018/02/06,20:13:00,23905.4,23905.4,23858.4,23862.4,0
2018/02/06,20:14:00,23861.4,23896.4,23853.4,23892.4,0
2018/02/06,20:15:00,23892.4,23892.4,23868.4,23872.4,0
2018/02/06,20:16:00,23872.4,23884.4,23847.4,23864.4,0
2018/02/06,20:17:00,23864.4,23864.4,23825.4,23829.4,0
2018/02/06,20:18:00,23828.4,23854.4,23817.4,23846.4,0
2018/02/06,20:19:00,23844.4,23879.4,23844.4,23861.4,0
2018/02/06,20:20:00,23860.4,23885.4,23859.4,23874.4,0
2018/02/06,20:21:00,23877.4,23877.4,23845.4,23862.4,0
2018/02/06,20:22:00,23862.4,23875.4,23841.4,23844.4,0
2018/02/06,20:23:00,23844.4,23851.4,23830.4,23847.4,0
2018/02/06,20:24:00,23848.4,23859.4,23830.4,23833.4,0
2018/02/06,20:25:00,23833.4,23861.4,23830.4,23860.4,0
2018/02/06,20:26:00,23860.4,23868.4,23836.4,23847.4,0
2018/02/06,20:27:00,23847.4,23868.4,23834.4,23866.4,0
2018/02/06,20:28:00,23866.4,23874.4,23857.4,23863.4,0
2018/02/06,20:29:00,23862.4,23863.4,23851.4,23858.4,0
2018/02/06,20:30:00,23858.4,23858.4,23835.4,23844.4,0
2018/02/06,20:31:00,23844.4,23857.4,23834.4,23847.4,0
2018/02/06,20:32:00,23847.4,23847.4,23826.4,23835.4,0
2018/02/06,20:33:00,23834.4,23838.4,23790.4,23801.4,0
2018/02/06,20:34:00,23801.4,23805.4,23772.4,23774.4,0
2018/02/06,20:35:00,23775.4,23780.4,23736.4,23744.4,0
2018/02/06,20:36:00,23744.4,23761.4,23733.4,23758.4,0
2018/02/06,20:37:00,23757.4,23779.4,23750.4,23769.4,0
2018/02/06,20:38:00,23769.4,23779.4,23746.4,23753.4,0
2018/02/06,20:39:00,23753.4,23814.4,23752.4,23801.4,0
2018/02/06,20:40:00,23801.4,23840.4,23799.4,23835.4,0
2018/02/06,20:41:00,23836.4,23836.4,23769.4,23771.4,0
2018/02/06,20:42:00,23770.4,23787.4,23763.4,23773.4,0
2018/02/06,20:43:00,23774.4,23784.4,23765.4,23782.4,0
2018/02/06,20:44:00,23781.4,23784.4,23742.4,23749.4,0
2018/02/06,20:45:00,23749.4,23775.4,23746.4,23754.4,0
2018/02/06,20:46:00,23754.4,23760.4,23740.4,23751.4,0
2018/02/06,20:47:00,23751.4,23758.4,23743.4,23748.4,0
2018/02/06,20:48:00,23748.4,23751.4,23726.4,23735.4,0
2018/02/06,20:49:00,23735.4,23781.4,23735.4,23778.4,0
2018/02/06,20:50:00,23777.4,23787.4,23752.4,23761.4,0
2018/02/06,20:51:00,23761.4,23765.4,23749.4,23765.4,0
2018/02/06,20:52:00,23765.4,23783.4,23743.4,23748.4,0
2018/02/06,20:53:00,23749.4,23773.4,23746.4,23773.4,0
2018/02/06,20:54:00,23775.4,23780.4,23746.4,23748.4,0
2018/02/06,20:55:00,23748.4,23761.4,23737.4,23745.4,0
2018/02/06,20:56:00,23745.4,23745.4,23719.4,23723.4,0
2018/02/06,20:57:00,23723.4,23724.4,23659.4,23666.4,0
2018/02/06,20:58:00,23666.4,23688.4,23638.4,23673.4,0
2018/02/06,20:59:00,23674.4,23708.4,23664.4,23688.4,0
2018/02/06,21:00:00,23687.4,23730.4,23686.4,23691.4,0
2018/02/06,21:01:00,23691.4,23698.4,23633.4,23645.4,0
2018/02/06,21:02:00,23645.4,23659.4,23610.4,23612.4,0
2018/02/06,21:03:00,23611.4,23613.4,23568.4,23573.4,0
2018/02/06,21:04:00,23572.4,23585.4,23562.4,23563.4,0
2018/02/06,21:05:00,23564.4,23632.4,23556.4,23621.4,0
2018/02/06,21:06:00,23621.4,23630.4,23571.4,23592.4,0
2018/02/06,21:07:00,23592.4,23660.4,23591.4,23649.4,0
2018/02/06,21:08:00,23649.4,23685.4,23639.4,23672.4,0
2018/02/06,21:09:00,23673.4,23695.4,23656.4,23672.4,0
2018/02/06,21:10:00,23672.4,23672.4,23604.4,23611.4,0
2018/02/06,21:11:00,23609.4,23649.4,23608.4,23626.4,0
2018/02/06,21:12:00,23622.4,23626.4,23589.4,23608.4,0
2018/02/06,21:13:00,23608.4,23623.4,23600.4,23618.4,0
2018/02/06,21:14:00,23616.4,23674.4,23605.4,23674.4,0
2018/02/06,21:15:00,23674.4,23684.4,23625.4,23657.4,0
2018/02/06,21:16:00,23657.4,23702.4,23651.4,23697.4,0
2018/02/06,21:17:00,23697.4,23743.4,23686.4,23743.4,0
2018/02/06,21:18:00,23742.4,23760.4,23699.4,23742.4,0
2018/02/06,21:19:00,23743.4,23760.4,23716.4,23737.4,0
2018/02/06,21:20:00,23737.4,23738.4,23705.4,23719.4,0
2018/02/06,21:21:00,23719.4,23732.4,23697.4,23710.4,0
2018/02/06,21:22:00,23711.4,23770.4,23709.4,23770.4,0
2018/02/06,21:23:00,23771.4,23823.4,23761.4,23790.4,0
2018/02/06,21:24:00,23792.4,23839.4,23783.4,23838.4,0
2018/02/06,21:25:00,23839.4,23941.4,23835.4,23941.4,0
2018/02/06,21:26:00,23941.4,23953.4,23905.4,23943.4,0
2018/02/06,21:27:00,23943.4,23945.4,23827.4,23829.4,0
2018/02/06,21:28:00,23829.4,23854.4,23786.4,23788.4,0
2018/02/06,21:29:00,23790.4,23846.4,23775.4,23845.4,0
2018/02/06,21:30:00,23845.4,23850.4,23794.4,23823.4,0
2018/02/06,21:31:00,23823.4,23869.4,23818.4,23819.4,0
2018/02/06,21:32:00,23819.4,23855.4,23795.4,23823.4,0
2018/02/06,21:33:00,23822.4,23833.4,23795.4,23833.4,0
2018/02/06,21:34:00,23833.4,23838.4,23797.4,23828.4,0
2018/02/06,21:35:00,23828.4,23863.4,23821.4,23827.4,0
2018/02/06,21:36:00,23827.4,23833.4,23798.4,23808.4,0
2018/02/06,21:37:00,23806.4,23815.4,23788.4,23795.4,0
2018/02/06,21:38:00,23796.4,23796.4,23752.4,23767.4,0
2018/02/06,21:39:00,23767.4,23778.4,23753.4,23772.4,0
2018/02/06,21:40:00,23773.4,23775.4,23755.4,23759.4,0
2018/02/06,21:41:00,23760.4,23768.4,23754.4,23758.4,0
2018/02/06,21:42:00,23757.4,23781.4,23757.4,23776.4,0
2018/02/06,21:43:00,23776.4,23783.4,23767.4,23771.4,0
2018/02/06,21:44:00,23770.4,23815.4,23770.4,23788.4,0
2018/02/06,21:45:00,23789.4,23823.4,23788.4,23810.4,0
2018/02/06,21:46:00,23810.4,23821.4,23801.4,23821.4,0
2018/02/06,21:47:00,23822.4,23823.4,23807.4,23812.4,0
2018/02/06,21:48:00,23812.4,23829.4,23807.4,23828.4,0
2018/02/06,21:49:00,23828.4,23849.4,23791.4,23803.4,0
2018/02/06,21:50:00,23802.4,23802.4,23776.4,23787.4,0
2018/02/06,21:51:00,23788.4,23795.4,23774.4,23776.4,0
2018/02/06,21:52:00,23776.4,23790.4,23774.4,23787.4,0
2018/02/06,21:53:00,23787.4,23791.4,23775.4,23783.4,0
2018/02/06,21:54:00,23780.4,23803.4,23777.4,23801.4,0
2018/02/06,21:55:00,23799.4,23812.4,23794.4,23810.4,0
2018/02/06,21:56:00,23809.4,23841.4,23805.4,23841.4,0
2018/02/06,21:57:00,23842.4,23873.4,23820.4,23852.4,0
2018/02/06,21:58:00,23853.4,23853.4,23834.4,23850.4,0
2018/02/06,21:59:00,23850.4,23871.4,23842.4,23847.4,0
2018/02/06,22:00:00,23849.4,23849.4,23819.4,23826.4,0
2018/02/06,22:01:00,23825.4,23832.4,23791.4,23820.4,0
2018/02/06,22:02:00,23820.4,23830.4,23786.4,23786.4,0
2018/02/06,22:03:00,23787.4,23830.4,23775.4,23801.4,0
2018/02/06,22:04:00,23801.4,23805.4,23779.4,23787.4,0
2018/02/06,22:05:00,23786.4,23794.4,23772.4,23776.4,0
2018/02/06,22:06:00,23776.4,23818.4,23772.4,23802.4,0
2018/02/06,22:07:00,23802.4,23813.4,23758.4,23764.4,0
2018/02/06,22:08:00,23763.4,23775.4,23749.4,23770.4,0
2018/02/06,22:09:00,23771.4,23771.4,23746.4,23764.4,0
2018/02/06,22:10:00,23763.4,23789.4,23751.4,23775.4,0
2018/02/06,22:11:00,23776.4,23784.4,23753.4,23767.4,0
2018/02/06,22:12:00,23767.4,23774.4,23753.4,23771.4,0
2018/02/06,22:13:00,23772.4,23783.4,23768.4,23781.4,0
2018/02/06,22:14:00,23781.4,23801.4,23779.4,23791.4,0
2018/02/06,22:15:00,23790.4,23800.4,23769.4,23770.4,0
2018/02/06,22:16:00,23771.4,23791.4,23771.4,23782.4,0
2018/02/06,22:17:00,23780.4,23788.4,23756.4,23760.4,0
2018/02/06,22:18:00,23760.4,23763.4,23671.4,23695.4,0
2018/02/06,22:19:00,23695.4,23740.4,23682.4,23725.4,0
2018/02/06,22:20:00,23727.4,23729.4,23688.4,23710.4,0
2018/02/06,22:21:00,23712.4,23740.4,23679.4,23693.4,0
2018/02/06,22:22:00,23693.4,23700.4,23671.4,23699.4,0
2018/02/06,22:23:00,23698.4,23704.4,23678.4,23688.4,0
2018/02/06,22:24:00,23688.4,23698.4,23674.4,23676.4,0
2018/02/06,22:25:00,23676.4,23695.4,23676.4,23682.4,0
2018/02/06,22:26:00,23682.4,23683.4,23659.4,23662.4,0
2018/02/06,22:27:00,23662.4,23668.4,23608.4,23649.4,0
2018/02/06,22:28:00,23650.4,23691.4,23650.4,23674.4,0
2018/02/06,22:29:00,23674.4,23683.4,23651.4,23682.4,0
2018/02/06,22:30:00,23681.4,23691.4,23641.4,23648.4,0
2018/02/06,22:31:00,23647.4,23678.4,23634.4,23649.4,0
2018/02/06,22:32:00,23650.4,23674.4,23641.4,23657.4,0
2018/02/06,22:33:00,23656.4,23670.4,23653.4,23659.4,0
2018/02/06,22:34:00,23659.4,23675.4,23657.4,23673.4,0
2018/02/06,22:35:00,23674.4,23689.4,23670.4,23684.4,0
2018/02/06,22:36:00,23684.4,23684.4,23639.4,23645.4,0
2018/02/06,22:37:00,23643.4,23695.4,23643.4,23689.4,0
2018/02/06,22:38:00,23689.4,23735.4,23686.4,23727.4,0
2018/02/06,22:39:00,23727.4,23755.4,23706.4,23706.4,0
2018/02/06,22:40:00,23706.4,23746.4,23705.4,23726.4,0
2018/02/06,22:41:00,23725.4,23755.4,23722.4,23750.4,0
2018/02/06,22:42:00,23750.4,23759.4,23737.4,23754.4,0
2018/02/06,22:43:00,23754.4,23754.4,23731.4,23736.4,0
2018/02/06,22:44:00,23738.4,23738.4,23717.4,23727.4,0
2018/02/06,22:45:00,23728.4,23739.4,23721.4,23735.4,0
2018/02/06,22:46:00,23736.4,23743.4,23727.4,23736.4,0
2018/02/06,22:47:00,23735.4,23748.4,23725.4,23745.4,0
2018/02/06,22:48:00,23745.4,23782.4,23737.4,23746.4,0
2018/02/06,22:49:00,23744.4,23779.4,23744.4,23774.4,0
2018/02/06,22:50:00,23771.4,23788.4,23768.4,23781.4,0
2018/02/06,22:51:00,23780.4,23785.4,23751.4,23752.4,0
2018/02/06,22:52:00,23752.4,23754.4,23718.4,23728.4,0
2018/02/06,22:53:00,23729.4,23750.4,23721.4,23749.4,0
2018/02/06,22:54:00,23749.4,23769.4,23749.4,23752.4,0
2018/02/06,22:55:00,23753.4,23785.4,23745.4,23784.4,0
2018/02/06,22:56:00,23784.4,23805.4,23759.4,23803.4,0
2018/02/06,22:57:00,23805.4,23905.4,23804.4,23900.4,0
2018/02/06,22:58:00,23901.4,23903.4,23837.4,23847.4,0
2018/02/06,22:59:00,23848.4,23882.4,23847.4,23881.4,0
2018/02/06,23:00:00,23880.4,23885.4,23862.4,23876.4,0
2018/02/06,23:01:00,23876.4,23915.4,23873.4,23890.4,0
2018/02/06,23:02:00,23889.4,23909.4,23868.4,23880.4,0
2018/02/06,23:03:00,23881.4,23883.4,23869.4,23883.4,0
2018/02/06,23:04:00,23883.4,23883.4,23874.4,23878.4,0
2018/02/06,23:05:00,23879.4,23888.4,23871.4,23871.4,0
2018/02/06,23:06:00,23871.4,23880.4,23847.4,23857.4,0
2018/02/06,23:07:00,23859.4,23877.4,23855.4,23871.4,0
2018/02/06,23:08:00,23870.4,23878.4,23847.4,23853.4,0
2018/02/06,23:09:00,23852.4,23853.4,23814.4,23842.4,0
2018/02/06,23:10:00,23843.4,23847.4,23796.4,23805.4,0
2018/02/06,23:11:00,23805.4,23835.4,23777.4,23826.4,0
2018/02/06,23:12:00,23825.4,23833.4,23800.4,23811.4,0
2018/02/06,23:13:00,23811.4,23832.4,23807.4,23824.4,0
2018/02/06,23:14:00,23820.4,23853.4,23811.4,23845.4,0
2018/02/06,23:15:00,23844.4,23870.4,23827.4,23869.4,0
2018/02/06,23:16:00,23870.4,23882.4,23849.4,23873.4,0
2018/02/06,23:17:00,23873.4,23880.4,23849.4,23868.4,0
2018/02/06,23:18:00,23869.4,23872.4,23853.4,23859.4,0
2018/02/06,23:19:00,23858.4,23865.4,23827.4,23833.4,0
2018/02/06,23:20:00,23832.4,23841.4,23825.4,23826.4,0
2018/02/06,23:21:00,23826.4,23845.4,23815.4,23817.4,0
2018/02/06,23:22:00,23816.4,23828.4,23783.4,23788.4,0
2018/02/06,23:23:00,23789.4,23797.4,23762.4,23766.4,0
2018/02/06,23:24:00,23765.4,23780.4,23749.4,23753.4,0
2018/02/06,23:25:00,23753.4,23757.4,23707.4,23708.4,0
2018/02/06,23:26:00,23708.4,23722.4,23674.4,23712.4,0
2018/02/06,23:27:00,23712.4,23737.4,23710.4,23737.4,0
2018/02/06,23:28:00,23737.4,23773.4,23731.4,23750.4,0
2018/02/06,23:29:00,23750.4,23818.4,23748.4,23803.4,0
2018/02/06,23:30:00,23803.4,23855.4,23783.4,23847.4,0
2018/02/06,23:31:00,23848.4,23860.4,23760.4,23764.4,0
2018/02/06,23:32:00,23763.4,23932.4,23763.4,23930.4,0
2018/02/06,23:33:00,23931.4,24070.4,23927.4,24068.4,0
2018/02/06,23:34:00,24067.4,24092.4,23972.4,24049.4,0
2018/02/06,23:35:00,24049.4,24124.4,24039.4,24124.4,0
2018/02/06,23:36:00,24126.4,24191.4,24118.4,24181.4,0
2018/02/06,23:37:00,24181.4,24265.4,24180.4,24256.4,0
2018/02/06,23:38:00,24257.4,24278.4,24234.4,24241.4,0
2018/02/06,23:39:00,24241.4,24241.4,24199.4,24206.4,0
2018/02/06,23:40:00,24206.4,24265.4,24198.4,24265.4,0
2018/02/06,23:41:00,24267.4,24305.4,24244.4,24285.4,0
2018/02/06,23:42:00,24282.4,24301.4,24263.4,24281.4,0
2018/02/06,23:43:00,24280.4,24353.4,24276.4,24346.4,0
2018/02/06,23:44:00,24346.4,24387.4,24342.4,24373.4,0
2018/02/06,23:45:00,24372.4,24402.4,24309.4,24312.4,0
2018/02/06,23:46:00,24313.4,24336.4,24308.4,24318.4,0
2018/02/06,23:47:00,24317.4,24360.8,24290.4,24360.8,0
2018/02/06,23:48:00,24361.8,24373.8,24334.8,24365.1,0
2018/02/06,23:49:00,24365.1,24436.4,24365.1,24421.4,0
2018/02/06,23:50:00,24420.4,24420.4,24379.4,24415.8,0
2018/02/06,23:51:00,24414.8,24477.1,24409.8,24473.1,0
2018/02/06,23:52:00,24473.1,24526.3,24455.1,24519.3,0
2018/02/06,23:53:00,24519.3,24527.7,24453.3,24526.7,0
2018/02/06,23:54:00,24524.7,24615.1,24523.7,24612.1,0
2018/02/06,23:55:00,24613.1,24699.4,24609.1,24690.4,0
2018/02/06,23:56:00,24691.4,24699.4,24643.8,24676.8,0
2018/02/06,23:57:00,24677.8,24689.8,24565.3,24576.3,0
2018/02/06,23:58:00,24576.3,24581.3,24446.6,24460.6,0
2018/02/06,23:59:00,24460.6,24504.6,24399.8,24420.8,0
2018/02/07,00:00:00,24419.8,24504.2,24419.8,24504.2,0
2018/02/07,00:01:00,24504.2,24615.6,24499.2,24603.6,0
2018/02/07,00:02:00,24603.6,24606.6,24556.9,24575.9,0
2018/02/07,00:03:00,24575.9,24586.9,24499.3,24551.3,0
2018/02/07,00:04:00,24551.3,24593.3,24525.3,24555.4,0
2018/02/07,00:05:00,24554.4,24586.7,24553.4,24576.7,0
2018/02/07,00:06:00,24577.7,24658.8,24572.7,24607.8,0
2018/02/07,00:07:00,24608.8,24611.8,24562.2,24566.2,0
2018/02/07,00:08:00,24567.2,24580.4,24529.4,24555.4,0
2018/02/07,00:09:00,24555.4,24582.4,24454.8,24473.8,0
2018/02/07,00:10:00,24473.8,24485.8,24415.8,24443.1,0
2018/02/07,00:11:00,24443.1,24537.1,24432.1,24505.4,0
2018/02/07,00:12:00,24505.4,24511.4,24449.7,24477.7,0
2018/02/07,00:13:00,24477.7,24489.7,24421.7,24422.9,0
2018/02/07,00:14:00,24421.9,24432.9,24387.2,24419.2,0
2018/02/07,00:15:00,24419.2,24460.2,24401.4,24408.4,0
2018/02/07,00:16:00,24407.4,24428.4,24373.7,24374.7,0
2018/02/07,00:17:00,24375.7,24386.7,24294.9,24298.9,0
2018/02/07,00:18:00,24299.9,24309.9,24236.3,24238.3,0
2018/02/07,00:19:00,24238.3,24254.4,24177.4,24252.4,0
2018/02/07,00:20:00,24253.4,24307.4,24253.4,24296.7,0
2018/02/07,00:21:00,24297.7,24423.8,24297.7,24342.8,0
2018/02/07,00:22:00,24340.8,24384.8,24323.8,24331.9,0
2018/02/07,00:23:00,24331.9,24340.3,24273.3,24296.3,0
2018/02/07,00:24:00,24295.3,24310.3,24226.6,24259.6,0
2018/02/07,00:25:00,24259.6,24265.8,24154.6,24253.8,0
2018/02/07,00:26:00,24253.8,24284.9,24189.8,24284.9,0
2018/02/07,00:27:00,24284.9,24348.2,24265.9,24331.2,0
2018/02/07,00:28:00,24331.2,24342.2,24202.3,24222.3,0
2018/02/07,00:29:00,24222.3,24317.3,24222.3,24265.3,0
2018/02/07,00:30:00,24265.3,24304.3,24237.6,24263.6,0
2018/02/07,00:31:00,24264.6,24316.8,24263.6,24275.8,0
2018/02/07,00:32:00,24274.8,24309.8,24274.8,24278.8,0
2018/02/07,00:33:00,24278.8,24284.8,24207.8,24262.1,0
2018/02/07,00:34:00,24262.1,24288.1,24227.2,24245.2,0
2018/02/07,00:35:00,24246.2,24274.2,24232.2,24243.3,0
2018/02/07,00:36:00,24245.3,24251.3,24183.3,24184.3,0
2018/02/07,00:37:00,24184.3,24205.3,24132.4,24134.4,0
2018/02/07,00:38:00,24135.4,24201.6,24116.4,24182.6,0
2018/02/07,00:39:00,24181.6,24187.6,24126.6,24158.8,0
2018/02/07,00:40:00,24158.8,24243.8,24153.8,24236.8,0
2018/02/07,00:41:00,24237.8,24287.9,24228.8,24248.9,0
2018/02/07,00:42:00,24249.9,24258.9,24145.9,24207.9,0
2018/02/07,00:43:00,24207.9,24230.8,24157.9,24221.8,0
2018/02/07,00:44:00,24221.8,24225.8,24163.3,24181.3,0
2018/02/07,00:45:00,24182.3,24285.1,24163.1,24276.1,0
2018/02/07,00:46:00,24274.1,24392.8,24271.1,24362.8,0
2018/02/07,00:47:00,24361.8,24373.8,24286.8,24352.8,0
2018/02/07,00:48:00,24348.8,24364.8,24314.8,24347.8,0
2018/02/07,00:49:00,24347.8,24391.9,24339.8,24376.9,0
2018/02/07,00:50:00,24378.9,24389.9,24316.8,24345.8,0
2018/02/07,00:51:00,24345.8,24374.9,24294.9,24305.9,0
2018/02/07,00:52:00,24305.9,24336.9,24278.9,24327.9,0
2018/02/07,00:53:00,24328.9,24431.9,24307.9,24409.9,0
2018/02/07,00:54:00,24409.9,24428.9,24354.9,24390.9,0
2018/02/07,00:55:00,24390.9,24433.9,24385.9,24415.9,0
2018/02/07,00:56:00,24415.9,24432.1,24401.1,24425.1,0
2018/02/07,00:57:00,24425.1,24428.1,24371.1,24371.1,0
2018/02/07,00:58:00,24372.1,24392.2,24336.2,24379.2,0
2018/02/07,00:59:00,24380.2,24383.2,24330.1,24354.1,0
2018/02/07,01:00:00,24353.1,24353.1,24318.9,24322.9,0
2018/02/07,01:01:00,24321.9,24332.9,24286.9,24291.9,0
2018/02/07,01:02:00,24290.9,24310.9,24269.9,24306.8,0
2018/02/07,01:03:00,24306.8,24309.8,24269.8,24299.8,0
2018/02/07,01:04:00,24301.8,24330.8,24287.8,24320.8,0
2018/02/07,01:05:00,24319.8,24322.8,24288.8,24296.8,0
2018/02/07,01:06:00,24295.8,24383.8,24290.8,24371.8,0
2018/02/07,01:07:00,24373.8,24380.8,24314.6,24314.6,0
2018/02/07,01:08:00,24313.6,24355.6,24309.6,24336.6,0
2018/02/07,01:09:00,24336.6,24346.6,24271.6,24274.6,0
2018/02/07,01:10:00,24274.6,24297.6,24202.6,24290.6,0
2018/02/07,01:11:00,24290.6,24301.6,24261.6,24283.6,0
2018/02/07,01:12:00,24283.6,24347.4,24263.6,24284.4,0
2018/02/07,01:13:00,24284.4,24310.4,24229.4,24249.4,0
2018/02/07,01:14:00,24249.4,24260.4,24200.4,24202.4,0
2018/02/07,01:15:00,24202.4,24239.3,24183.4,24224.3,0
2018/02/07,01:16:00,24225.3,24259.4,24223.3,24249.4,0
2018/02/07,01:17:00,24250.4,24314.3,24241.4,24297.3,0
2018/02/07,01:18:00,24297.3,24311.3,24251.2,24265.2,0
2018/02/07,01:19:00,24264.2,24286.9,24245.2,24285.9,0
2018/02/07,01:20:00,24286.9,24307.8,24255.8,24299.8,0
2018/02/07,01:21:00,24298.8,24307.8,24270.6,24290.6,0
2018/02/07,01:22:00,24289.6,24299.6,24275.6,24293.6,0
2018/02/07,01:23:00,24294.6,24309.6,24271.3,24295.3,0
2018/02/07,01:24:00,24294.3,24320.3,24269.1,24280.1,0
2018/02/07,01:25:00,24279.1,24291.8,24268.8,24268.8,0
2018/02/07,01:26:00,24267.8,24268.8,24190.6,24198.6,0
2018/02/07,01:27:00,24198.6,24285.3,24193.6,24264.3,0
2018/02/07,01:28:00,24263.3,24298.2,24235.2,24290.2,0
2018/02/07,01:29:00,24291.2,24308.2,24259.1,24279.1,0
2018/02/07,01:30:00,24279.1,24279.1,24215.1,24250.8,0
2018/02/07,01:31:00,24249.8,24251.8,24219.7,24228.7,0
2018/02/07,01:32:00,24228.7,24249.7,24181.3,24184.3,0
2018/02/07,01:33:00,24183.3,24240.3,24176.3,24227.3,0
2018/02/07,01:34:00,24226.3,24226.3,24184.2,24187.2,0
2018/02/07,01:35:00,24186.2,24193.2,24151.2,24183.2,0
2018/02/07,01:36:00,24183.2,24198.1,24161.1,24197.1,0
2018/02/07,01:37:00,24197.1,24209.9,24182.9,24182.9,0
2018/02/07,01:38:00,24182.9,24198.9,24156.8,24158.8,0
2018/02/07,01:39:00,24157.8,24230.7,24156.8,24224.7,0
2018/02/07,01:40:00,24224.7,24227.7,24199.7,24218.4,0
2018/02/07,01:41:00,24219.4,24256.3,24213.4,24255.3,0
2018/02/07,01:42:00,24255.3,24258.3,24234.3,24239.3,0
2018/02/07,01:43:00,24240.3,24251.2,24229.2,24249.2,0
2018/02/07,01:44:00,24248.2,24264.2,24248.2,24253.2,0
2018/02/07,01:45:00,24253.2,24289.1,24250.2,24264.1,0
2018/02/07,01:46:00,24264.1,24275.1,24251.1,24267.1,0
2018/02/07,01:47:00,24267.1,24275.0,24242.9,24247.9,0
2018/02/07,01:48:00,24246.9,24276.8,24246.9,24266.8,0
2018/02/07,01:49:00,24265.8,24280.8,24250.8,24279.8,0
2018/02/07,01:50:00,24279.8,24319.7,24265.7,24309.7,0
2018/02/07,01:51:00,24309.7,24331.8,24309.7,24322.8,0
2018/02/07,01:52:00,24323.8,24382.7,24323.8,24379.7,0
2018/02/07,01:53:00,24379.7,24416.6,24372.7,24396.6,0
2018/02/07,01:54:00,24395.6,24416.3,24386.6,24413.3,0
2018/02/07,01:55:00,24412.3,24413.3,24338.3,24356.3,0
2018/02/07,01:56:00,24356.3,24400.3,24351.3,24398.3,0
2018/02/07,01:57:00,24397.3,24402.2,24361.2,24368.2,0
2018/02/07,01:58:00,24368.2,24382.2,24355.2,24364.3,0
2018/02/07,01:59:00,24364.3,24366.3,24318.3,24335.3,0
2018/02/07,02:00:00,24336.3,24338.3,24321.3,24323.3,0
2018/02/07,02:01:00,24323.3,24372.1,24323.3,24370.1,0
2018/02/07,02:02:00,24370.1,24371.1,24339.1,24362.1,0
2018/02/07,02:03:00,24359.1,24368.1,24350.1,24361.1,0
2018/02/07,02:04:00,24362.1,24387.2,24358.1,24374.2,0
2018/02/07,02:05:00,24373.2,24391.2,24369.2,24378.2,0
2018/02/07,02:06:00,24377.2,24385.3,24371.2,24381.3,0
2018/02/07,02:07:00,24380.3,24407.3,24377.3,24403.3,0
2018/02/07,02:08:00,24402.3,24407.3,24381.3,24406.3,0
2018/02/07,02:09:00,24406.3,24441.3,24404.3,24440.3,0
2018/02/07,02:10:00,24439.3,24457.3,24433.3,24438.3,0
2018/02/07,02:11:00,24438.3,24439.3,24400.3,24408.3,0
2018/02/07,02:12:00,24408.3,24413.3,24382.3,24401.3,0
2018/02/07,02:13:00,24401.3,24423.4,24393.4,24421.4,0
2018/02/07,02:14:00,24422.4,24445.4,24415.4,24442.4,0
2018/02/07,02:15:00,24442.4,24451.4,24429.6,24446.6,0
2018/02/07,02:16:00,24446.6,24477.6,24439.6,24477.6,0
2018/02/07,02:17:00,24477.6,24502.6,24457.6,24458.6,0
2018/02/07,02:18:00,24458.6,24476.6,24442.4,24448.4,0
2018/02/07,02:19:00,24448.4,24456.4,24432.4,24434.4,0
2018/02/07,02:20:00,24435.4,24440.4,24412.6,24428.6,0
2018/02/07,02:21:00,24429.6,24456.7,24425.6,24435.7,0
2018/02/07,02:22:00,24436.7,24447.7,24406.7,24420.7,0
2018/02/07,02:23:00,24424.7,24434.7,24408.7,24412.7,0
2018/02/07,02:24:00,24412.7,24429.7,24412.7,24423.7,0
2018/02/07,02:25:00,24422.7,24456.7,24416.7,24430.7,0
2018/02/07,02:26:00,24431.7,24446.6,24431.7,24440.6,0
2018/02/07,02:27:00,24439.6,24467.7,24439.6,24456.7,0
2018/02/07,02:28:00,24455.7,24495.6,24454.6,24494.6,0
2018/02/07,02:29:00,24493.6,24495.6,24471.7,24491.7,0
2018/02/07,02:30:00,24492.7,24542.8,24488.7,24528.8,0
2018/02/07,02:31:00,24528.8,24592.7,24522.8,24565.7,0
2018/02/07,02:32:00,24564.7,24564.7,24518.8,24520.8,0
2018/02/07,02:33:00,24520.8,24548.8,24513.8,24529.8,0
2018/02/07,02:34:00,24528.8,24535.8,24500.8,24509.8,0
2018/02/07,02:35:00,24508.8,24524.8,24499.8,24510.8,0
2018/02/07,02:36:00,24510.8,24512.9,24499.9,24507.9,0
2018/02/07,02:37:00,24507.9,24518.9,24491.9,24495.9,0
2018/02/07,02:38:00,24494.9,24517.9,24474.9,24507.9,0
2018/02/07,02:39:00,24507.9,24596.9,24504.9,24594.9,0
2018/02/07,02:40:00,24594.9,24607.9,24570.9,24603.9,0
2018/02/07,02:41:00,24603.9,24608.9,24561.8,24596.8,0
2018/02/07,02:42:00,24597.8,24601.8,24569.8,24582.8,0
2018/02/07,02:43:00,24582.8,24588.8,24557.8,24558.8,0
2018/02/07,02:44:00,24558.8,24561.8,24526.8,24559.8,0
2018/02/07,02:45:00,24558.8,24571.8,24533.8,24533.8,0
2018/02/07,02:46:00,24533.8,24543.8,24516.8,24518.8,0
2018/02/07,02:47:00,24517.8,24521.8,24472.8,24503.8,0
2018/02/07,02:48:00,24503.8,24521.9,24483.9,24488.9,0
2018/02/07,02:49:00,24488.9,24503.8,24470.8,24490.8,0
2018/02/07,02:50:00,24491.8,24491.8,24462.8,24479.8,0
2018/02/07,02:51:00,24478.8,24493.9,24470.9,24488.9,0
2018/02/07,02:52:00,24488.9,24491.9,24436.1,24453.1,0
2018/02/07,02:53:00,24453.1,24458.1,24400.1,24415.1,0
2018/02/07,02:54:00,24414.1,24456.1,24412.1,24450.1,0
2018/02/07,02:55:00,24449.1,24449.1,24423.1,24442.1,0
2018/02/07,02:56:00,24441.1,24463.1,24437.1,24444.1,0
2018/02/07,02:57:00,24443.1,24448.1,24425.9,24440.9,0
2018/02/07,02:58:00,24440.9,24451.1,24413.1,24433.1,0
2018/02/07,02:59:00,24432.1,24474.1,24421.1,24473.1,0
2018/02/07,03:00:00,24473.1,24497.1,24465.1,24475.1,0
2018/02/07,03:01:00,24476.1,24476.1,24410.9,24442.9,0
2018/02/07,03:02:00,24443.9,24443.9,24407.1,24432.1,0
2018/02/07,03:03:00,24432.1,24448.1,24361.1,24363.1,0
2018/02/07,03:04:00,24364.1,24388.2,24331.1,24363.2,0
2018/02/07,03:05:00,24362.2,24402.2,24353.2,24399.2,0
2018/02/07,03:06:00,24399.2,24418.2,24375.2,24396.2,0
2018/02/07,03:07:00,24396.2,24413.1,24378.1,24395.1,0
2018/02/07,03:08:00,24395.1,24398.1,24367.2,24387.2,0
2018/02/07,03:09:00,24387.2,24393.2,24357.2,24367.2,0
2018/02/07,03:10:00,24364.2,24367.2,24336.2,24337.2,0
2018/02/07,03:11:00,24336.2,24377.2,24317.2,24366.2,0
2018/02/07,03:12:00,24366.2,24389.2,24350.2,24362.2,0
2018/02/07,03:13:00,24362.2,24405.1,24356.2,24398.1,0
2018/02/07,03:14:00,24397.1,24443.1,24391.1,24443.1,0
2018/02/07,03:15:00,24443.1,24444.1,24414.1,24414.1,0
2018/02/07,03:16:00,24414.1,24430.1,24394.1,24422.1,0
2018/02/07,03:17:00,24421.1,24424.9,24408.1,24414.9,0
2018/02/07,03:18:00,24413.9,24436.1,24412.1,24434.1,0
2018/02/07,03:19:00,24434.1,24453.1,24430.1,24445.1,0
2018/02/07,03:20:00,24445.1,24469.1,24439.1,24459.1,0
2018/02/07,03:21:00,24459.1,24487.1,24443.1,24449.1,0
2018/02/07,03:22:00,24449.1,24453.1,24412.2,24443.2,0
2018/02/07,03:23:00,24443.2,24450.2,24421.2,24423.2,0
2018/02/07,03:24:00,24424.2,24439.2,24393.3,24421.3,0
2018/02/07,03:25:00,24421.3,24426.3,24397.2,24401.2,0
2018/02/07,03:26:00,24401.2,24445.2,24396.2,24433.2,0
2018/02/07,03:27:00,24433.2,24433.2,24414.3,24417.3,0
2018/02/07,03:28:00,24417.3,24419.3,24392.3,24404.3,0
2018/02/07,03:29:00,24403.3,24405.3,24384.3,24389.3,0
2018/02/07,03:30:00,24388.3,24423.3,24385.3,24417.3,0
2018/02/07,03:31:00,24416.3,24416.3,24365.3,24366.3,0
2018/02/07,03:32:00,24366.3,24377.3,24337.3,24348.3,0
2018/02/07,03:33:00,24348.3,24372.4,24348.3,24350.4,0
2018/02/07,03:34:00,24350.4,24365.4,24323.3,24328.3,0
2018/02/07,03:35:00,24329.3,24332.3,24293.3,24323.3,0
2018/02/07,03:36:00,24322.3,24348.3,24302.3,24337.3,0
2018/02/07,03:37:00,24337.3,24382.3,24337.3,24373.3,0
2018/02/07,03:38:00,24372.3,24396.2,24357.2,24396.2,0
2018/02/07,03:39:00,24396.2,24406.2,24354.2,24374.2,0
2018/02/07,03:40:00,24375.2,24376.2,24345.2,24358.2,0
2018/02/07,03:41:00,24358.2,24368.2,24320.2,24329.2,0
2018/02/07,03:42:00,24329.2,24333.2,24312.2,24330.2,0
2018/02/07,03:43:00,24330.2,24343.2,24310.2,24326.2,0
2018/02/07,03:44:00,24326.2,24343.1,24305.1,24333.1,0
2018/02/07,03:45:00,24333.1,24348.1,24325.1,24337.1,0
2018/02/07,03:46:00,24336.1,24340.1,24312.1,24318.1,0
2018/02/07,03:47:00,24318.1,24369.1,24315.1,24363.1,0
2018/02/07,03:48:00,24362.1,24368.1,24333.1,24342.1,0
2018/02/07,03:49:00,24341.1,24343.1,24306.1,24306.1,0
2018/02/07,03:50:00,24307.1,24330.1,24302.1,24321.1,0
2018/02/07,03:51:00,24321.1,24323.1,24295.1,24298.1,0
2018/02/07,03:52:00,24297.1,24309.1,24279.1,24296.1,0
2018/02/07,03:53:00,24296.1,24301.2,24279.2,24292.2,0
2018/02/07,03:54:00,24293.2,24299.3,24277.2,24299.3,0
2018/02/07,03:55:00,24299.3,24307.2,24282.2,24283.2,0
2018/02/07,03:56:00,24282.2,24299.3,24275.3,24287.3,0
2018/02/07,03:57:00,24286.3,24296.3,24281.3,24293.3,0
2018/02/07,03:58:00,24294.3,24294.3,24244.3,24262.3,0
2018/02/07,03:59:00,24263.3,24298.3,24258.3,24286.3,0
2018/02/07,04:00:00,24287.3,24301.3,24268.3,24268.3,0
2018/02/07,04:01:00,24267.3,24294.3,24260.3,24287.3,0
2018/02/07,04:02:00,24286.3,24291.3,24256.3,24275.3,0
2018/02/07,04:03:00,24274.3,24289.3,24267.3,24271.3,0
2018/02/07,04:04:00,24270.3,24286.2,24263.2,24276.2,0
2018/02/07,04:05:00,24276.2,24286.2,24261.3,24276.3,0
2018/02/07,04:06:00,24276.3,24282.3,24251.2,24257.2,0
2018/02/07,04:07:00,24257.2,24272.1,24247.1,24269.1,0
2018/02/07,04:08:00,24269.1,24270.1,24252.1,24264.1,0
2018/02/07,04:09:00,24263.1,24264.1,24235.1,24237.1,0
2018/02/07,04:10:00,24237.1,24240.1,24215.1,24222.1,0
2018/02/07,04:11:00,24221.1,24297.2,24221.1,24274.2,0
2018/02/07,04:12:00,24273.2,24331.2,24272.2,24322.2,0
2018/02/07,04:13:00,24321.2,24329.2,24289.3,24295.3,0
2018/02/07,04:14:00,24294.3,24313.3,24294.3,24311.3,0
2018/02/07,04:15:00,24309.3,24350.3,24309.3,24312.3,0
2018/02/07,04:16:00,24311.3,24314.3,24244.2,24275.2,0
2018/02/07,04:17:00,24275.2,24304.2,24263.2,24268.2,0
2018/02/07,04:18:00,24268.2,24274.2,24238.2,24243.2,0
2018/02/07,04:19:00,24244.2,24254.2,24226.2,24238.2,0
2018/02/07,04:20:00,24237.2,24266.2,24224.2,24238.2,0
2018/02/07,04:21:00,24239.2,24256.2,24204.2,24255.2,0
2018/02/07,04:22:00,24255.2,24281.2,24253.2,24260.2,0
2018/02/07,04:23:00,24259.2,24275.2,24253.2,24255.2,0
2018/02/07,04:24:00,24255.2,24264.3,24243.3,24250.3,0
2018/02/07,04:25:00,24251.3,24255.3,24218.3,24240.3,0
2018/02/07,04:26:00,24239.3,24242.3,24215.3,24221.3,0
2018/02/07,04:27:00,24221.3,24259.3,24221.3,24242.3,0
2018/02/07,04:28:00,24242.3,24246.3,24227.3,24246.3,0
2018/02/07,04:29:00,24246.3,24284.3,24237.3,24264.3,0
2018/02/07,04:30:00,24264.3,24271.3,24246.3,24261.3,0
2018/02/07,04:31:00,24262.3,24263.3,24230.3,24242.3,0
2018/02/07,04:32:00,24242.3,24270.3,24241.3,24262.3,0
2018/02/07,04:33:00,24262.3,24322.3,24258.3,24302.3,0
2018/02/07,04:34:00,24301.3,24310.3,24282.3,24291.3,0
2018/02/07,04:35:00,24291.3,24318.4,24286.4,24317.4,0
2018/02/07,04:36:00,24318.4,24403.4,24318.4,24403.4,0
2018/02/07,04:37:00,24403.4,24404.4,24325.4,24355.4,0
2018/02/07,04:38:00,24356.4,24373.3,24332.3,24332.3,0
2018/02/07,04:39:00,24332.3,24375.3,24329.3,24374.3,0
2018/02/07,04:40:00,24374.3,24379.3,24343.3,24347.3,0
2018/02/07,04:41:00,24346.3,24384.3,24346.3,24383.3,0
2018/02/07,04:42:00,24382.3,24382.3,24352.3,24364.3,0
2018/02/07,04:43:00,24364.3,24389.4,24362.3,24386.4,0
2018/02/07,04:44:00,24386.4,24386.4,24348.4,24360.4,0
2018/02/07,04:45:00,24359.4,24413.3,24359.4,24413.3,0
2018/02/07,04:46:00,24412.3,24452.3,24403.3,24442.3,0
2018/02/07,04:47:00,24442.3,24487.3,24440.3,24477.3,0
2018/02/07,04:48:00,24478.3,24485.3,24457.2,24462.2,0
2018/02/07,04:49:00,24463.2,24519.2,24460.2,24469.2,0
2018/02/07,04:50:00,24469.2,24509.3,24467.2,24506.3,0
2018/02/07,04:51:00,24505.3,24532.3,24501.3,24511.3,0
2018/02/07,04:52:00,24510.3,24520.3,24486.3,24491.3,0
2018/02/07,04:53:00,24491.3,24493.4,24457.4,24479.4,0
2018/02/07,04:54:00,24478.4,24504.4,24473.4,24504.4,0
2018/02/07,04:55:00,24504.4,24569.6,24504.4,24567.6,0
2018/02/07,04:56:00,24567.6,24632.6,24557.6,24631.6,0
2018/02/07,04:57:00,24630.6,24635.6,24577.4,24579.4,0
2018/02/07,04:58:00,24579.4,24631.4,24571.4,24627.4,0
2018/02/07,04:59:00,24627.4,24648.4,24619.4,24642.4,0
2018/02/07,05:00:00,24641.4,24684.3,24641.4,24660.3,0
2018/02/07,05:01:00,24660.3,24695.4,24655.4,24668.4,0
2018/02/07,05:02:00,24669.4,24731.4,24665.4,24730.4,0
2018/02/07,05:03:00,24730.4,24739.4,24677.4,24681.4,0
2018/02/07,05:04:00,24681.4,24704.4,24667.4,24699.4,0
2018/02/07,05:05:00,24699.4,24744.4,24688.4,24732.4,0
2018/02/07,05:06:00,24731.4,24784.4,24709.4,24779.4,0
2018/02/07,05:07:00,24780.4,24811.6,24761.6,24782.6,0
2018/02/07,05:08:00,24783.6,24856.4,24783.6,24856.4,0
2018/02/07,05:09:00,24857.4,24857.4,24807.6,24817.6,0
2018/02/07,05:10:00,24817.6,24860.6,24811.6,24858.6,0
2018/02/07,05:11:00,24857.6,24860.6,24784.6,24804.6,0
2018/02/07,05:12:00,24805.6,24830.6,24788.6,24810.6,0
2018/02/07,05:13:00,24810.6,24810.6,24767.4,24791.4,0
2018/02/07,05:14:00,24791.4,24798.6,24759.6,24759.6,0
2018/02/07,05:15:00,24759.6,24762.6,24707.6,24717.6,0
2018/02/07,05:16:00,24718.6,24787.7,24718.6,24774.7,0
2018/02/07,05:17:00,24774.7,24785.6,24753.6,24755.6,0
2018/02/07,05:18:00,24754.6,24773.6,24732.7,24753.7,0
2018/02/07,05:19:00,24753.7,24759.7,24705.7,24705.7,0
2018/02/07,05:20:00,24706.7,24708.7,24667.7,24695.7,0
2018/02/07,05:21:00,24696.7,24742.8,24691.7,24739.8,0
2018/02/07,05:22:00,24740.8,24784.7,24730.8,24761.7,0
2018/02/07,05:23:00,24761.7,24765.7,24688.7,24690.7,0
2018/02/07,05:24:00,24689.7,24716.7,24678.7,24691.7,0
2018/02/07,05:25:00,24691.7,24710.8,24676.8,24701.8,0
2018/02/07,05:26:00,24701.8,24758.8,24700.8,24754.8,0
2018/02/07,05:27:00,24754.8,24785.8,24739.8,24763.8,0
2018/02/07,05:28:00,24762.8,24781.8,24747.8,24762.8,0
2018/02/07,05:29:00,24762.8,24783.8,24762.8,24776.8,0
2018/02/07,05:30:00,24776.8,24795.8,24769.8,24786.8,0
2018/02/07,05:31:00,24786.8,24795.8,24761.8,24765.8,0
2018/02/07,05:32:00,24765.8,24767.8,24712.8,24766.8,0
2018/02/07,05:33:00,24766.8,24781.8,24757.8,24773.8,0
2018/02/07,05:34:00,24773.8,24844.8,24769.8,24842.8,0
2018/02/07,05:35:00,24841.8,24858.8,24822.8,24828.8,0
2018/02/07,05:36:00,24828.8,24845.8,24798.8,24831.8,0
2018/02/07,05:37:00,24830.8,24871.8,24828.8,24866.8,0
2018/02/07,05:38:00,24867.8,24893.8,24867.8,24880.8,0
2018/02/07,05:39:00,24881.8,24892.8,24866.8,24887.8,0
2018/02/07,05:40:00,24886.8,24915.8,24876.8,24907.8,0
2018/02/07,05:41:00,24907.8,24947.8,24907.8,24938.8,0
2018/02/07,05:42:00,24939.8,24947.8,24893.8,24936.8,0
2018/02/07,05:43:00,24937.8,24940.8,24921.8,24930.8,0
2018/02/07,05:44:00,24931.8,24949.8,24915.8,24920.8,0
2018/02/07,05:45:00,24921.8,24921.8,24886.8,24890.8,0
2018/02/07,05:46:00,24890.8,24915.8,24876.8,24880.8,0
2018/02/07,05:47:00,24881.8,24897.8,24863.8,24866.8,0
2018/02/07,05:48:00,24865.8,24878.8,24823.8,24836.8,0
2018/02/07,05:49:00,24836.8,24854.8,24803.8,24854.8,0
2018/02/07,05:50:00,24855.8,24859.8,24817.8,24817.8,0
2018/02/07,05:51:00,24817.8,24836.8,24803.8,24830.8,0
2018/02/07,05:52:00,24830.8,24830.8,24760.8,24766.8,0
2018/02/07,05:53:00,24766.8,24835.8,24762.8,24833.8,0
2018/02/07,05:54:00,24833.8,24869.8,24828.8,24869.8,0
2018/02/07,05:55:00,24869.8,24872.8,24843.8,24856.8,0
2018/02/07,05:56:00,24857.8,24858.8,24814.8,24852.8,0
2018/02/07,05:57:00,24853.8,24899.8,24847.8,24899.8,0
2018/02/07,05:58:00,24899.8,24910.8,24878.8,24903.8,0
2018/02/07,05:59:00,24903.8,24920.8,24859.8,24860.8,0
2018/02/07,06:00:00,24860.8,24923.8,24827.8,24922.8,0
2018/02/07,08:02:00,24873.8,24886.8,24861.8,24881.8,0
2018/02/07,08:03:00,24880.8,24896.8,24876.8,24895.8,0
2018/02/07,08:04:00,24894.8,24916.8,24894.8,24900.8,0
2018/02/07,08:05:00,24897.8,24909.8,24897.8,24907.8,0
2018/02/07,08:06:00,24907.8,24907.8,24878.8,24880.8,0
2018/02/07,08:07:00,24880.8,24892.8,24872.8,24887.8,0
2018/02/07,08:08:00,24886.8,24892.8,24862.8,24865.8,0
2018/02/07,08:09:00,24864.8,24868.8,24849.8,24852.8,0
2018/02/07,08:10:00,24854.8,24859.8,24838.8,24844.8,0
2018/02/07,08:11:00,24844.8,24877.8,24844.8,24877.8,0
2018/02/07,08:12:00,24877.8,24877.8,24863.8,24873.8,0
2018/02/07,08:13:00,24873.8,24896.8,24873.8,24891.8,0
2018/02/07,08:14:00,24890.8,24890.8,24853.8,24856.8,0
2018/02/07,08:15:00,24856.8,24868.8,24842.8,24855.8,0
2018/02/07,08:16:00,24855.8,24872.8,24851.8,24855.8,0
2018/02/07,08:17:00,24855.8,24870.8,24852.8,24857.8,0
2018/02/07,08:18:00,24858.8,24868.8,24851.8,24867.8,0
2018/02/07,08:19:00,24862.8,24889.8,24862.8,24876.8,0
2018/02/07,08:20:00,24876.8,24887.8,24876.8,24878.8,0
2018/02/07,08:21:00,24878.8,24878.8,24854.8,24865.8,0
2018/02/07,08:22:00,24864.8,24866.8,24847.8,24852.8,0
2018/02/07,08:23:00,24852.8,24857.8,24843.8,24847.8,0
2018/02/07,08:24:00,24847.8,24847.8,24839.8,24841.8,0
2018/02/07,08:25:00,24840.8,24857.8,24838.8,24853.8,0
2018/02/07,08:26:00,24852.8,24852.8,24827.8,24834.8,0
2018/02/07,08:27:00,24834.8,24847.8,24829.8,24846.8,0
2018/02/07,08:28:00,24846.8,24857.8,24833.8,24836.8,0
2018/02/07,08:29:00,24836.8,24841.8,24834.8,24837.8,0
2018/02/07,08:30:00,24836.8,24839.8,24834.8,24834.8,0
2018/02/07,08:31:00,24843.8,24843.8,24819.8,24831.8,0
2018/02/07,08:32:00,24831.8,24831.8,24811.8,24824.8,0
2018/02/07,08:33:00,24823.8,24826.8,24816.8,24817.8,0
2018/02/07,08:34:00,24817.8,24821.8,24811.8,24821.8,0
2018/02/07,08:35:00,24821.8,24827.8,24818.8,24827.8,0
2018/02/07,08:36:00,24830.8,24833.8,24812.8,24825.8,0
2018/02/07,08:37:00,24827.8,24833.8,24800.8,24814.8,0
2018/02/07,08:38:00,24814.8,24814.8,24803.8,24808.8,0
2018/02/07,08:39:00,24808.8,24808.8,24790.8,24798.8,0
2018/02/07,08:40:00,24798.8,24801.8,24785.8,24795.8,0
2018/02/07,08:41:00,24797.8,24816.8,24794.8,24814.8,0
2018/02/07,08:42:00,24815.8,24815.8,24797.8,24805.8,0
2018/02/07,08:43:00,24804.8,24808.8,24798.8,24805.8,0
2018/02/07,08:44:00,24805.8,24814.8,24801.8,24814.8,0
2018/02/07,08:45:00,24813.8,24813.8,24803.8,24807.8,0
2018/02/07,08:46:00,24807.8,24807.8,24788.8,24793.8,0
2018/02/07,08:47:00,24792.8,24804.8,24790.8,24804.8,0
2018/02/07,08:48:00,24805.8,24805.8,24797.8,24802.8,0
2018/02/07,08:49:00,24802.8,24802.8,24775.8,24791.8,0
2018/02/07,08:50:00,24792.8,24804.8,24788.8,24801.8,0
2018/02/07,08:51:00,24801.8,24826.8,24796.8,24802.8,0
2018/02/07,08:52:00,24803.8,24852.8,24799.8,24841.8,0
2018/02/07,08:53:00,24841.8,24843.8,24821.8,24825.8,0
2018/02/07,08:54:00,24825.8,24834.8,24811.8,24833.8,0
2018/02/07,08:55:00,24832.8,24832.8,24817.8,24829.8,0
2018/02/07,08:56:00,24826.8,24834.8,24822.8,24833.8,0
2018/02/07,08:57:00,24833.8,24838.8,24828.8,24834.8,0
2018/02/07,08:58:00,24834.8,24844.8,24822.8,24843.8,0
2018/02/07,08:59:00,24843.8,24850.8,24834.8,24846.8,0
2018/02/07,09:00:00,24846.8,24852.8,24842.8,24847.8,0
2018/02/07,09:01:00,24848.8,24879.8,24844.8,24872.8,0
2018/02/07,09:02:00,24872.8,24879.8,24866.8,24871.8,0
2018/02/07,09:03:00,24871.8,24894.8,24867.8,24889.8,0
2018/02/07,09:04:00,24890.8,24902.8,24880.8,24902.8,0
2018/02/07,09:05:00,24903.8,24921.8,24894.8,24910.8,0
2018/02/07,09:06:00,24910.8,24918.8,24882.8,24882.8,0
2018/02/07,09:07:00,24882.8,24902.8,24839.8,24880.8,0
2018/02/07,09:08:00,24879.8,24886.8,24869.8,24875.8,0
2018/02/07,09:09:00,24875.8,24875.8,24850.8,24866.8,0
2018/02/07,09:10:00,24865.8,24871.8,24862.8,24867.8,0
2018/02/07,09:11:00,24867.8,24867.8,24848.8,24857.8,0
2018/02/07,09:12:00,24857.8,24863.8,24845.8,24851.8,0
2018/02/07,09:13:00,24850.8,24862.8,24823.8,24825.8,0
2018/02/07,09:14:00,24824.8,24830.8,24813.8,24818.8,0
2018/02/07,09:15:00,24818.8,24841.8,24813.8,24836.8,0
2018/02/07,09:16:00,24835.8,24836.8,24809.8,24820.8,0
2018/02/07,09:17:00,24820.8,24848.8,24815.8,24827.8,0
2018/02/07,09:18:00,24827.8,24829.8,24815.8,24821.8,0
2018/02/07,09:19:00,24821.8,24828.8,24808.8,24824.8,0
2018/02/07,09:20:00,24823.8,24837.8,24805.8,24814.8,0
2018/02/07,09:21:00,24814.8,24837.8,24813.8,24815.8,0
2018/02/07,09:22:00,24815.8,24825.8,24815.8,24822.8,0
2018/02/07,09:23:00,24821.8,24835.8,24821.8,24827.8,0
2018/02/07,09:24:00,24826.8,24826.8,24809.8,24817.8,0
2018/02/07,09:25:00,24818.8,24820.8,24807.8,24807.8,0
2018/02/07,09:26:00,24807.8,24825.8,24796.8,24811.8,0
2018/02/07,09:27:00,24810.8,24812.8,24801.8,24804.8,0
2018/02/07,09:28:00,24804.8,24819.8,24803.8,24816.8,0
2018/02/07,09:29:00,24816.8,24826.8,24812.8,24820.8,0
2018/02/07,09:30:00,24820.8,24823.8,24809.8,24815.8,0
2018/02/07,09:31:00,24815.8,24827.8,24809.8,24827.8,0
2018/02/07,09:32:00,24826.8,24826.8,24808.8,24810.8,0
2018/02/07,09:33:00,24809.8,24819.8,24807.8,24818.8,0
2018/02/07,09:34:00,24818.8,24818.8,24806.8,24814.8,0
2018/02/07,09:35:00,24812.8,24822.8,24808.8,24817.8,0
2018/02/07,09:36:00,24817.8,24831.8,24815.8,24830.8,0
2018/02/07,09:37:00,24829.8,24842.8,24827.8,24836.8,0
2018/02/07,09:38:00,24836.8,24850.8,24825.8,24846.8,0
2018/02/07,09:39:00,24847.8,24855.8,24845.8,24853.8,0
2018/02/07,09:40:00,24852.8,24859.8,24840.8,24858.8,0
2018/02/07,09:41:00,24858.8,24863.8,24846.8,24853.8,0
2018/02/07,09:42:00,24852.8,24878.8,24848.8,24866.8,0
2018/02/07,09:43:00,24865.8,24869.8,24854.8,24859.8,0
2018/02/07,09:44:00,24858.8,24867.8,24858.8,24866.8,0
2018/02/07,09:45:00,24866.8,24878.8,24866.8,24878.8,0
2018/02/07,09:46:00,24877.8,24877.8,24863.8,24864.8,0
2018/02/07,09:47:00,24864.8,24872.8,24862.8,24867.8,0
2018/02/07,09:48:00,24868.8,24873.8,24858.8,24864.8,0
2018/02/07,09:49:00,24863.8,24865.8,24848.8,24855.8,0
2018/02/07,09:50:00,24856.8,24858.8,24849.8,24856.8,0
2018/02/07,09:51:00,24857.8,24873.8,24851.8,24864.8,0
2018/02/07,09:52:00,24863.8,24864.8,24850.8,24854.8,0
2018/02/07,09:53:00,24855.8,24869.8,24855.8,24859.8,0
2018/02/07,09:54:00,24859.8,24864.8,24855.8,24861.8,0
2018/02/07,09:55:00,24860.8,24869.8,24852.8,24865.8,0
2018/02/07,09:56:00,24864.8,24869.8,24851.8,24864.8,0
2018/02/07,09:57:00,24863.8,24873.8,24862.8,24869.8,0
2018/02/07,09:58:00,24870.8,24870.8,24865.8,24866.8,0
2018/02/07,09:59:00,24865.8,24870.8,24861.8,24867.8,0
2018/02/07,10:00:00,24867.8,24874.8,24865.8,24874.8,0
2018/02/07,10:01:00,24873.8,24876.8,24861.8,24868.8,0
2018/02/07,10:02:00,24867.8,24875.8,24857.8,24857.8,0
2018/02/07,10:03:00,24855.8,24879.8,24854.8,24872.8,0
2018/02/07,10:04:00,24872.8,24873.8,24859.8,24861.8,0
2018/02/07,10:05:00,24861.8,24864.8,24846.8,24857.8,0
2018/02/07,10:06:00,24857.8,24859.8,24841.8,24847.8,0
2018/02/07,10:07:00,24843.8,24849.8,24836.8,24837.8,0
2018/02/07,10:08:00,24837.8,24837.8,24813.8,24825.8,0
2018/02/07,10:09:00,24825.8,24827.8,24814.8,24816.8,0
2018/02/07,10:10:00,24817.8,24831.8,24817.8,24827.8,0
2018/02/07,10:11:00,24828.8,24831.8,24821.8,24829.8,0
2018/02/07,10:12:00,24829.8,24829.8,24825.8,24827.8,0
2018/02/07,10:13:00,24828.8,24838.8,24827.8,24837.8,0
2018/02/07,10:14:00,24837.8,24837.8,24829.8,24830.8,0
2018/02/07,10:15:00,24831.8,24832.8,24821.8,24823.8,0
2018/02/07,10:16:00,24823.8,24836.8,24823.8,24836.8,0
2018/02/07,10:17:00,24836.8,24849.8,24833.8,24845.8,0
2018/02/07,10:18:00,24845.8,24845.8,24827.8,24831.8,0
2018/02/07,10:19:00,24831.8,24847.8,24831.8,24842.8,0
2018/02/07,10:20:00,24842.8,24848.8,24837.8,24846.8,0
2018/02/07,10:21:00,24846.8,24846.8,24834.8,24837.8,0
2018/02/07,10:22:00,24837.8,24844.8,24829.8,24829.8,0
2018/02/07,10:23:00,24830.8,24840.8,24830.8,24838.8,0
2018/02/07,10:24:00,24839.8,24842.8,24827.8,24833.8,0
2018/02/07,10:25:00,24834.8,24834.8,24820.8,24821.8,0
2018/02/07,10:26:00,24820.8,24826.8,24813.8,24819.8,0
2018/02/07,10:27:00,24819.8,24824.8,24814.8,24819.8,0
2018/02/07,10:28:00,24819.8,24820.8,24811.8,24813.8,0
2018/02/07,10:29:00,24813.8,24816.8,24808.8,24815.8,0
2018/02/07,10:30:00,24814.8,24819.8,24807.8,24814.8,0
2018/02/07,10:31:00,24814.8,24834.8,24813.8,24829.8,0
2018/02/07,10:32:00,24827.8,24831.8,24810.8,24812.8,0
2018/02/07,10:33:00,24812.8,24823.8,24812.8,24818.8,0
2018/02/07,10:34:00,24818.8,24845.8,24818.8,24841.8,0
2018/02/07,10:35:00,24838.8,24849.8,24832.8,24839.8,0
2018/02/07,10:36:00,24838.8,24854.8,24838.8,24840.8,0
2018/02/07,10:37:00,24841.8,24848.8,24841.8,24848.8,0
2018/02/07,10:38:00,24853.8,24853.8,24843.8,24846.8,0
2018/02/07,10:39:00,24846.8,24849.8,24844.8,24848.8,0
2018/02/07,10:40:00,24848.8,24852.8,24847.8,24849.8,0
2018/02/07,10:41:00,24849.8,24859.8,24847.8,24856.8,0
2018/02/07,10:42:00,24856.8,24859.8,24849.8,24853.8,0
2018/02/07,10:43:00,24852.8,24859.8,24852.8,24859.8,0
2018/02/07,10:44:00,24859.8,24860.8,24844.8,24847.8,0
2018/02/07,10:45:00,24847.8,24847.8,24832.8,24832.8,0
2018/02/07,10:46:00,24832.8,24835.8,24822.8,24832.8,0
2018/02/07,10:47:00,24832.8,24844.8,24831.8,24842.8,0
2018/02/07,10:48:00,24843.8,24856.8,24842.8,24852.8,0
2018/02/07,10:49:00,24852.8,24859.8,24847.8,24859.8,0
2018/02/07,10:50:00,24859.8,24861.8,24851.8,24858.8,0
2018/02/07,10:51:00,24858.8,24866.8,24852.8,24852.8,0
2018/02/07,10:52:00,24852.8,24854.8,24846.8,24852.8,0
2018/02/07,10:53:00,24851.8,24855.8,24849.8,24855.8,0
2018/02/07,10:54:00,24854.8,24854.8,24835.8,24845.8,0
2018/02/07,10:55:00,24846.8,24852.8,24835.8,24845.8,0
2018/02/07,10:56:00,24845.8,24845.8,24838.8,24843.8,0
2018/02/07,10:57:00,24844.8,24847.8,24844.8,24845.8,0
2018/02/07,10:58:00,24846.8,24851.8,24841.8,24849.8,0
2018/02/07,10:59:00,24849.8,24856.8,24845.8,24849.8,0
2018/02/07,11:00:00,24848.8,24848.8,24839.8,24839.8,0
2018/02/07,11:01:00,24840.8,24848.8,24840.8,24847.8,0
2018/02/07,11:02:00,24847.8,24854.8,24844.8,24850.8,0
2018/02/07,11:03:00,24851.8,24857.8,24848.8,24856.8,0
2018/02/07,11:04:00,24856.8,24861.8,24854.8,24860.8,0
2018/02/07,11:05:00,24861.8,24864.8,24861.8,24863.8,0
2018/02/07,11:06:00,24863.8,24868.8,24857.8,24863.8,0
2018/02/07,11:07:00,24863.8,24867.8,24860.8,24861.8,0
2018/02/07,11:08:00,24860.8,24863.8,24854.8,24855.8,0
2018/02/07,11:09:00,24855.8,24867.8,24855.8,24864.8,0
2018/02/07,11:10:00,24862.8,24869.8,24862.8,24867.8,0
2018/02/07,11:11:00,24868.8,24889.8,24868.8,24882.8,0
2018/02/07,11:12:00,24884.8,24884.8,24872.8,24877.8,0
2018/02/07,11:13:00,24874.8,24886.8,24874.8,24884.8,0
2018/02/07,11:14:00,24884.8,24889.8,24884.8,24889.8,0
2018/02/07,11:15:00,24889.8,24904.8,24889.8,24902.8,0
2018/02/07,11:16:00,24900.8,24907.8,24898.8,24901.8,0
2018/02/07,11:17:00,24901.8,24904.8,24886.8,24889.8,0
2018/02/07,11:18:00,24888.8,24890.8,24872.8,24873.8,0
2018/02/07,11:19:00,24873.8,24878.8,24871.8,24878.8,0
2018/02/07,11:20:00,24878.8,24878.8,24863.8,24864.8,0
2018/02/07,11:21:00,24863.8,24868.8,24861.8,24865.8,0
2018/02/07,11:22:00,24865.8,24873.8,24861.8,24868.8,0
2018/02/07,11:23:00,24864.8,24886.8,24860.8,24883.8,0
2018/02/07,11:24:00,24882.8,24882.8,24859.8,24868.8,0
2018/02/07,11:25:00,24868.8,24868.8,24855.8,24866.8,0
2018/02/07,11:26:00,24865.8,24867.8,24855.8,24855.8,0
2018/02/07,11:27:00,24854.8,24856.8,24840.8,24845.8,0
2018/02/07,11:28:00,24845.8,24847.8,24832.8,24837.8,0
2018/02/07,11:29:00,24837.8,24855.8,24835.8,24839.8,0
2018/02/07,11:30:00,24839.8,24844.8,24830.8,24830.8,0
2018/02/07,11:31:00,24830.8,24837.8,24822.8,24833.8,0
2018/02/07,11:32:00,24833.8,24849.8,24826.8,24849.8,0
2018/02/07,11:33:00,24849.8,24853.8,24833.8,24839.8,0
2018/02/07,11:34:00,24836.8,24839.8,24827.8,24829.8,0
2018/02/07,11:35:00,24829.8,24848.8,24829.8,24841.8,0
2018/02/07,11:36:00,24840.8,24858.8,24840.8,24858.8,0
2018/02/07,11:37:00,24855.8,24867.8,24855.8,24867.8,0
2018/02/07,11:38:00,24867.8,24874.8,24860.8,24865.8,0
2018/02/07,11:39:00,24869.8,24869.8,24846.8,24865.8,0
2018/02/07,11:40:00,24864.8,24869.8,24852.8,24856.8,0
2018/02/07,11:41:00,24856.8,24868.8,24856.8,24867.8,0
2018/02/07,11:42:00,24868.8,24868.8,24860.8,24868.8,0
2018/02/07,11:43:00,24868.8,24868.8,24853.8,24859.8,0
2018/02/07,11:44:00,24859.8,24860.8,24840.8,24841.8,0
2018/02/07,11:45:00,24842.8,24845.8,24840.8,24845.8,0
2018/02/07,11:46:00,24845.8,24849.8,24825.8,24831.8,0
2018/02/07,11:47:00,24831.8,24831.8,24815.8,24816.8,0
2018/02/07,11:48:00,24817.8,24821.8,24807.8,24815.8,0
2018/02/07,11:49:00,24814.8,24815.8,24798.8,24799.8,0
2018/02/07,11:50:00,24799.8,24837.8,24795.8,24835.8,0
2018/02/07,11:51:00,24835.8,24840.8,24819.8,24828.8,0
2018/02/07,11:52:00,24824.8,24836.8,24824.8,24836.8,0
2018/02/07,11:53:00,24836.8,24837.8,24832.8,24835.8,0
2018/02/07,11:54:00,24835.8,24853.8,24835.8,24846.8,0
2018/02/07,11:55:00,24846.8,24850.8,24838.8,24841.8,0
2018/02/07,11:56:00,24841.8,24841.8,24819.8,24821.8,0
2018/02/07,11:57:00,24821.8,24826.8,24818.8,24823.8,0
2018/02/07,11:58:00,24823.8,24830.8,24817.8,24826.8,0
2018/02/07,11:59:00,24828.8,24829.8,24824.8,24826.8,0
2018/02/07,12:00:00,24828.8,24829.8,24812.8,24816.8,0
2018/02/07,12:01:00,24816.8,24829.8,24809.8,24813.8,0
2018/02/07,12:02:00,24814.8,24820.8,24806.8,24820.8,0
2018/02/07,12:03:00,24820.8,24829.8,24814.8,24814.8,0
2018/02/07,12:04:00,24814.8,24823.8,24812.8,24822.8,0
2018/02/07,12:05:00,24823.8,24824.8,24800.8,24809.8,0
2018/02/07,12:06:00,24807.8,24819.8,24807.8,24814.8,0
2018/02/07,12:07:00,24816.8,24819.8,24812.8,24815.8,0
2018/02/07,12:08:00,24815.8,24836.8,24815.8,24833.8,0
2018/02/07,12:09:00,24834.8,24847.8,24827.8,24844.8,0
2018/02/07,12:10:00,24844.8,24844.8,24833.8,24836.8,0
2018/02/07,12:11:00,24836.8,24837.8,24825.8,24836.8,0
2018/02/07,12:12:00,24836.8,24838.8,24830.8,24838.8,0
2018/02/07,12:13:00,24837.8,24838.8,24828.8,24835.8,0
2018/02/07,12:14:00,24834.8,24834.8,24827.8,24831.8,0
2018/02/07,12:15:00,24829.8,24831.8,24824.8,24827.8,0
2018/02/07,12:16:00,24826.8,24827.8,24814.8,24814.8,0
2018/02/07,12:17:00,24814.8,24820.8,24808.8,24815.8,0
2018/02/07,12:18:00,24816.8,24819.8,24804.8,24804.8,0
2018/02/07,12:19:00,24801.8,24813.8,24800.8,24807.8,0
2018/02/07,12:20:00,24807.8,24809.8,24783.8,24786.8,0
2018/02/07,12:21:00,24788.8,24790.8,24767.8,24774.8,0
2018/02/07,12:22:00,24776.8,24788.8,24737.8,24739.8,0
2018/02/07,12:23:00,24739.8,24755.8,24720.8,24720.8,0
2018/02/07,12:24:00,24719.8,24734.8,24716.8,24729.8,0
2018/02/07,12:25:00,24729.8,24744.8,24729.8,24741.8,0
2018/02/07,12:26:00,24741.8,24758.8,24741.8,24756.8,0
2018/02/07,12:27:00,24759.8,24759.8,24733.8,24742.8,0
2018/02/07,12:28:00,24742.8,24745.8,24725.8,24733.8,0
2018/02/07,12:29:00,24733.8,24748.8,24726.8,24748.8,0
2018/02/07,12:30:00,24748.8,24749.8,24736.8,24748.8,0
2018/02/07,12:31:00,24749.8,24773.8,24749.8,24755.8,0
2018/02/07,12:32:00,24755.8,24755.8,24746.8,24749.8,0
2018/02/07,12:33:00,24750.8,24757.8,24750.8,24750.8,0
2018/02/07,12:34:00,24750.8,24750.8,24743.8,24744.8,0
2018/02/07,12:35:00,24747.8,24757.8,24746.8,24757.8,0
2018/02/07,12:36:00,24757.8,24760.8,24753.8,24759.8,0
2018/02/07,12:37:00,24761.8,24761.8,24739.8,24740.8,0
2018/02/07,12:38:00,24739.8,24739.8,24725.8,24730.8,0
2018/02/07,12:39:00,24730.8,24739.8,24727.8,24735.8,0
2018/02/07,12:40:00,24735.8,24735.8,24724.8,24727.8,0
2018/02/07,12:41:00,24728.8,24739.8,24728.8,24735.8,0
2018/02/07,12:42:00,24735.8,24744.8,24735.8,24742.8,0
2018/02/07,12:43:00,24743.8,24743.8,24726.8,24732.8,0
2018/02/07,12:44:00,24732.8,24744.8,24732.8,24737.8,0
2018/02/07,12:45:00,24737.8,24737.8,24732.8,24733.8,0
2018/02/07,12:46:00,24734.8,24736.8,24726.8,24733.8,0
2018/02/07,12:47:00,24734.8,24741.8,24727.8,24740.8,0
2018/02/07,12:48:00,24740.8,24778.8,24740.8,24776.8,0
2018/02/07,12:49:00,24776.8,24782.8,24764.8,24771.8,0
2018/02/07,12:50:00,24772.8,24772.8,24750.8,24759.8,0
2018/02/07,12:51:00,24758.8,24759.8,24749.8,24759.8,0
2018/02/07,12:52:00,24760.8,24768.8,24747.8,24747.8,0
2018/02/07,12:53:00,24747.8,24769.8,24747.8,24768.8,0
2018/02/07,12:54:00,24768.8,24776.8,24760.8,24776.8,0
2018/02/07,12:55:00,24776.8,24781.8,24765.8,24772.8,0
2018/02/07,12:56:00,24773.8,24773.8,24755.8,24762.8,0
2018/02/07,12:57:00,24762.8,24769.8,24762.8,24769.8,0
2018/02/07,12:58:00,24769.8,24772.8,24764.8,24768.8,0
2018/02/07,12:59:00,24768.8,24768.8,24762.8,24762.8,0
2018/02/07,13:00:00,24762.8,24776.8,24762.8,24776.8,0
2018/02/07,13:01:00,24775.8,24790.8,24773.8,24784.8,0
2018/02/07,13:02:00,24784.8,24786.8,24772.8,24776.8,0
2018/02/07,13:03:00,24776.8,24777.8,24774.8,24774.8,0
2018/02/07,13:04:00,24773.8,24773.8,24768.8,24769.8,0
2018/02/07,13:05:00,24769.8,24772.8,24769.8,24772.8,0
2018/02/07,13:06:00,24771.8,24771.8,24749.8,24752.8,0
2018/02/07,13:07:00,24751.8,24762.8,24750.8,24762.8,0
2018/02/07,13:08:00,24759.8,24762.8,24746.8,24746.8,0
2018/02/07,13:09:00,24746.8,24761.8,24746.8,24758.8,0
2018/02/07,13:10:00,24758.8,24759.8,24753.8,24758.8,0
2018/02/07,13:11:00,24758.8,24765.8,24758.8,24760.8,0
2018/02/07,13:12:00,24759.8,24759.8,24738.8,24738.8,0
2018/02/07,13:13:00,24739.8,24752.8,24735.8,24750.8,0
2018/02/07,13:14:00,24751.8,24754.8,24747.8,24752.8,0
2018/02/07,13:15:00,24752.8,24752.8,24735.8,24742.8,0
2018/02/07,13:16:00,24742.8,24745.8,24735.8,24735.8,0
2018/02/07,13:17:00,24736.8,24743.8,24730.8,24739.8,0
2018/02/07,13:18:00,24739.8,24743.8,24736.8,24741.8,0
2018/02/07,13:19:00,24741.8,24747.8,24735.8,24744.8,0
2018/02/07,13:20:00,24744.8,24744.8,24732.8,24742.8,0
2018/02/07,13:21:00,24741.8,24745.8,24741.8,24745.8,0
2018/02/07,13:22:00,24744.8,24747.8,24742.8,24747.8,0
2018/02/07,13:23:00,24747.8,24747.8,24744.8,24746.8,0
2018/02/07,13:24:00,24747.8,24763.8,24745.8,24752.8,0
2018/02/07,13:25:00,24749.8,24751.8,24747.8,24750.8,0
2018/02/07,13:26:00,24750.8,24750.8,24728.8,24738.8,0
2018/02/07,13:27:00,24738.8,24748.8,24730.8,24746.8,0
2018/02/07,13:28:00,24746.8,24747.8,24743.8,24743.8,0
2018/02/07,13:29:00,24743.8,24743.8,24737.8,24739.8,0
2018/02/07,13:30:00,24740.8,24757.8,24740.8,24756.8,0
2018/02/07,13:31:00,24756.8,24757.8,24747.8,24756.8,0
2018/02/07,13:32:00,24755.8,24756.8,24748.8,24748.8,0
2018/02/07,13:33:00,24748.8,24750.8,24742.8,24747.8,0
2018/02/07,13:34:00,24747.8,24747.8,24741.8,24745.8,0
2018/02/07,13:35:00,24745.8,24749.8,24743.8,24743.8,0
2018/02/07,13:36:00,24742.8,24748.8,24742.8,24746.8,0
2018/02/07,13:37:00,24747.8,24751.8,24746.8,24750.8,0
2018/02/07,13:38:00,24750.8,24759.8,24748.8,24759.8,0
2018/02/07,13:39:00,24759.8,24765.8,24754.8,24763.8,0
2018/02/07,13:40:00,24764.8,24765.8,24762.8,24764.8,0
2018/02/07,13:41:00,24764.8,24771.8,24764.8,24771.8,0
2018/02/07,13:42:00,24771.8,24775.8,24766.8,24766.8,0
2018/02/07,13:43:00,24766.8,24769.8,24765.8,24769.8,0
2018/02/07,13:44:00,24769.8,24769.8,24762.8,24762.8,0
2018/02/07,13:45:00,24761.8,24763.8,24757.8,24760.8,0
2018/02/07,13:46:00,24759.8,24770.8,24759.8,24770.8,0
2018/02/07,13:47:00,24770.8,24781.8,24768.8,24781.8,0
2018/02/07,13:48:00,24780.8,24780.8,24774.8,24774.8,0
2018/02/07,13:49:00,24773.8,24773.8,24759.8,24767.8,0
2018/02/07,13:50:00,24767.8,24773.8,24760.8,24768.8,0
2018/02/07,13:51:00,24767.8,24779.8,24766.8,24778.8,0
2018/02/07,13:52:00,24777.8,24777.8,24768.8,24768.8,0
2018/02/07,13:53:00,24768.8,24775.8,24763.8,24773.8,0
2018/02/07,13:54:00,24773.8,24773.8,24760.8,24763.8,0
2018/02/07,13:55:00,24762.8,24762.8,24748.8,24752.8,0
2018/02/07,13:56:00,24751.8,24753.8,24747.8,24751.8,0
2018/02/07,13:57:00,24751.8,24752.8,24747.8,24749.8,0
2018/02/07,13:58:00,24749.8,24749.8,24746.8,24747.8,0
2018/02/07,13:59:00,24748.8,24752.8,24744.8,24751.8,0
2018/02/07,14:00:00,24750.8,24758.8,24748.8,24756.8,0
2018/02/07,14:01:00,24756.8,24757.8,24741.8,24741.8,0
2018/02/07,14:02:00,24742.8,24748.8,24735.8,24742.8,0
2018/02/07,14:03:00,24743.8,24753.8,24739.8,24744.8,0
2018/02/07,14:04:00,24743.8,24749.8,24739.8,24748.8,0
2018/02/07,14:05:00,24747.8,24754.8,24744.8,24745.8,0
2018/02/07,14:06:00,24746.8,24749.8,24744.8,24745.8,0
2018/02/07,14:07:00,24745.8,24745.8,24736.8,24738.8,0
2018/02/07,14:08:00,24736.8,24747.8,24736.8,24746.8,0
2018/02/07,14:09:00,24746.8,24746.8,24743.8,24745.8,0
2018/02/07,14:10:00,24746.8,24747.8,24743.8,24747.8,0
2018/02/07,14:11:00,24748.8,24753.8,24745.8,24748.8,0
2018/02/07,14:12:00,24748.8,24751.8,24747.8,24748.8,0
2018/02/07,14:13:00,24747.8,24748.8,24740.8,24742.8,0
2018/02/07,14:14:00,24741.8,24743.8,24737.8,24739.8,0
2018/02/07,14:15:00,24740.8,24744.8,24730.8,24731.8,0
2018/02/07,14:16:00,24732.8,24732.8,24723.8,24727.8,0
2018/02/07,14:17:00,24727.8,24727.8,24712.8,24712.8,0
2018/02/07,14:18:00,24713.8,24718.8,24710.8,24714.8,0
2018/02/07,14:19:00,24714.8,24727.8,24713.8,24726.8,0
2018/02/07,14:20:00,24723.8,24728.8,24713.8,24723.8,0
2018/02/07,14:21:00,24722.8,24723.8,24694.8,24717.8,0
2018/02/07,14:22:00,24717.8,24720.8,24700.8,24701.8,0
2018/02/07,14:23:00,24700.8,24707.8,24697.8,24705.8,0
2018/02/07,14:24:00,24705.8,24717.8,24704.8,24706.8,0
2018/02/07,14:25:00,24706.8,24709.8,24704.8,24706.8,0
2018/02/07,14:26:00,24707.8,24711.8,24705.8,24707.8,0
2018/02/07,14:27:00,24707.8,24710.8,24706.8,24708.8,0
2018/02/07,14:28:00,24708.8,24708.8,24693.8,24699.8,0
2018/02/07,14:29:00,24699.8,24706.8,24699.8,24703.8,0
2018/02/07,14:30:00,24703.8,24721.8,24702.8,24717.8,0
2018/02/07,14:31:00,24717.8,24720.8,24704.8,24708.8,0
2018/02/07,14:32:00,24708.8,24714.8,24706.8,24707.8,0
2018/02/07,14:33:00,24708.8,24717.8,24701.8,24716.8,0
2018/02/07,14:34:00,24714.8,24721.8,24708.8,24720.8,0
2018/02/07,14:35:00,24718.8,24718.8,24709.8,24709.8,0
2018/02/07,14:36:00,24710.8,24724.8,24708.8,24720.8,0
2018/02/07,14:37:00,24720.8,24723.8,24716.8,24719.8,0
2018/02/07,14:38:00,24719.8,24719.8,24710.8,24716.8,0
2018/02/07,14:39:00,24715.8,24715.8,24706.8,24706.8,0
2018/02/07,14:40:00,24705.8,24709.8,24704.8,24708.8,0
2018/02/07,14:41:00,24707.8,24708.8,24704.8,24704.8,0
2018/02/07,14:42:00,24703.8,24707.8,24701.8,24706.8,0
2018/02/07,14:43:00,24706.8,24709.8,24706.8,24706.8,0
2018/02/07,14:44:00,24706.8,24706.8,24696.8,24700.8,0
2018/02/07,14:45:00,24696.8,24704.8,24694.8,24700.8,0
2018/02/07,14:46:00,24700.8,24700.8,24694.8,24696.8,0
2018/02/07,14:47:00,24696.8,24700.8,24693.8,24694.8,0
2018/02/07,14:48:00,24694.8,24699.8,24693.8,24697.8,0
2018/02/07,14:49:00,24694.8,24705.8,24694.8,24695.8,0
2018/02/07,14:50:00,24693.8,24694.8,24688.8,24692.8,0
2018/02/07,14:51:00,24691.8,24695.8,24687.8,24695.8,0
2018/02/07,14:52:00,24695.8,24695.8,24685.8,24690.8,0
2018/02/07,14:53:00,24689.8,24690.8,24683.8,24688.8,0
2018/02/07,14:54:00,24688.8,24695.8,24680.8,24685.8,0
2018/02/07,14:55:00,24685.8,24686.8,24674.8,24675.8,0
2018/02/07,14:56:00,24673.8,24675.8,24661.8,24669.8,0
2018/02/07,14:57:00,24669.8,24670.8,24664.8,24668.8,0
2018/02/07,14:58:00,24668.8,24673.8,24657.8,24659.8,0
2018/02/07,14:59:00,24657.8,24662.8,24654.8,24657.8,0
2018/02/07,15:00:00,24657.8,24660.8,24635.8,24643.8,0
2018/02/07,15:01:00,24642.8,24653.8,24639.8,24652.8,0
2018/02/07,15:02:00,24652.8,24654.8,24623.8,24624.8,0
2018/02/07,15:03:00,24624.8,24632.8,24616.8,24616.8,0
2018/02/07,15:04:00,24613.8,24621.8,24612.8,24617.8,0
2018/02/07,15:05:00,24616.8,24617.8,24595.8,24600.8,0
2018/02/07,15:06:00,24600.8,24629.8,24599.8,24629.8,0
2018/02/07,15:07:00,24630.8,24650.8,24625.8,24649.8,0
2018/02/07,15:08:00,24649.8,24649.8,24623.8,24639.8,0
2018/02/07,15:09:00,24636.8,24649.8,24636.8,24643.8,0
2018/02/07,15:10:00,24642.8,24647.8,24638.8,24646.8,0
2018/02/07,15:11:00,24646.8,24653.8,24631.8,24638.8,0
2018/02/07,15:12:00,24639.8,24652.8,24625.8,24638.8,0
2018/02/07,15:13:00,24639.8,24645.8,24631.8,24645.8,0
2018/02/07,15:14:00,24644.8,24647.8,24637.8,24646.8,0
2018/02/07,15:15:00,24645.8,24648.8,24635.8,24639.8,0
2018/02/07,15:16:00,24638.8,24652.8,24635.8,24637.8,0
2018/02/07,15:17:00,24634.8,24649.8,24633.8,24649.8,0
2018/02/07,15:18:00,24648.8,24649.8,24644.8,24644.8,0
2018/02/07,15:19:00,24644.8,24655.8,24641.8,24654.8,0
2018/02/07,15:20:00,24653.8,24655.8,24649.8,24653.8,0
2018/02/07,15:21:00,24653.8,24657.8,24651.8,24653.8,0
2018/02/07,15:22:00,24653.8,24654.8,24643.8,24646.8,0
2018/02/07,15:23:00,24646.8,24648.8,24639.8,24643.8,0
2018/02/07,15:24:00,24644.8,24648.8,24640.8,24648.8,0
2018/02/07,15:25:00,24647.8,24648.8,24628.8,24631.8,0
2018/02/07,15:26:00,24631.8,24636.8,24625.8,24627.8,0
2018/02/07,15:27:00,24626.8,24629.8,24619.8,24629.8,0
2018/02/07,15:28:00,24629.8,24631.8,24607.8,24615.8,0
2018/02/07,15:29:00,24617.8,24617.8,24609.8,24611.8,0
2018/02/07,15:30:00,24611.8,24618.8,24609.8,24612.8,0
2018/02/07,15:31:00,24611.8,24612.8,24598.8,24603.8,0
2018/02/07,15:32:00,24602.8,24605.8,24598.8,24601.8,0
2018/02/07,15:33:00,24601.8,24602.8,24594.8,24597.8,0
2018/02/07,15:34:00,24597.8,24599.8,24590.8,24592.8,0
2018/02/07,15:35:00,24593.8,24596.8,24589.8,24592.8,0
2018/02/07,15:36:00,24590.8,24603.8,24589.8,24601.8,0
2018/02/07,15:37:00,24600.8,24605.8,24600.8,24605.8,0
2018/02/07,15:38:00,24605.8,24628.8,24604.8,24627.8,0
2018/02/07,15:39:00,24626.8,24647.8,24626.8,24637.8,0
2018/02/07,15:40:00,24637.8,24637.8,24626.8,24637.8,0
2018/02/07,15:41:00,24637.8,24637.8,24626.8,24632.8,0
2018/02/07,15:42:00,24633.8,24635.8,24628.8,24628.8,0
2018/02/07,15:43:00,24628.8,24646.8,24628.8,24640.8,0
2018/02/07,15:44:00,24640.8,24645.8,24636.8,24643.8,0
2018/02/07,15:45:00,24643.8,24654.8,24638.8,24654.8,0
2018/02/07,15:46:00,24655.8,24655.8,24642.8,24650.8,0
2018/02/07,15:47:00,24650.8,24650.8,24646.8,24646.8,0
2018/02/07,15:48:00,24646.8,24649.8,24639.8,24645.8,0
2018/02/07,15:49:00,24644.8,24649.8,24633.8,24643.8,0
2018/02/07,15:50:00,24643.8,24654.8,24643.8,24649.8,0
2018/02/07,15:51:00,24648.8,24655.8,24648.8,24653.8,0
2018/02/07,15:52:00,24653.8,24653.8,24646.8,24646.8,0
2018/02/07,15:53:00,24645.8,24674.8,24642.8,24670.8,0
2018/02/07,15:54:00,24670.8,24684.8,24658.8,24659.8,0
2018/02/07,15:55:00,24659.8,24672.8,24653.8,24668.8,0
2018/02/07,15:56:00,24667.8,24676.8,24662.8,24666.8,0
2018/02/07,15:57:00,24666.8,24685.8,24664.8,24685.8,0
2018/02/07,15:58:00,24685.8,24685.8,24679.8,24681.8,0
2018/02/07,15:59:00,24680.8,24694.8,24679.8,24689.8,0
2018/02/07,16:00:00,24691.8,24696.8,24679.8,24686.8,0
2018/02/07,16:01:00,24683.8,24686.8,24664.8,24665.8,0
2018/02/07,16:02:00,24667.8,24687.8,24663.8,24678.8,0
2018/02/07,16:03:00,24677.8,24696.8,24670.8,24673.8,0
2018/02/07,16:04:00,24673.8,24684.8,24670.8,24678.8,0
2018/02/07,16:05:00,24678.8,24683.8,24671.8,24678.8,0
2018/02/07,16:06:00,24678.8,24699.8,24675.8,24698.8,0
2018/02/07,16:07:00,24697.8,24705.8,24689.8,24700.8,0
2018/02/07,16:08:00,24700.8,24707.8,24692.8,24706.8,0
2018/02/07,16:09:00,24706.8,24709.8,24689.8,24694.8,0
2018/02/07,16:10:00,24694.8,24708.8,24691.8,24700.8,0
2018/02/07,16:11:00,24700.8,24707.8,24697.8,24705.8,0
2018/02/07,16:12:00,24704.8,24725.8,24702.8,24723.8,0
2018/02/07,16:13:00,24724.8,24738.8,24715.8,24738.8,0
2018/02/07,16:14:00,24738.8,24739.8,24720.8,24731.8,0
2018/02/07,16:15:00,24731.8,24736.8,24723.8,24725.8,0
2018/02/07,16:16:00,24726.8,24757.8,24726.8,24752.8,0
2018/02/07,16:17:00,24750.8,24758.8,24743.8,24746.8,0
2018/02/07,16:18:00,24746.8,24751.8,24726.8,24726.8,0
2018/02/07,16:19:00,24726.8,24727.8,24706.8,24708.8,0
2018/02/07,16:20:00,24708.8,24709.8,24690.8,24695.8,0
2018/02/07,16:21:00,24695.8,24718.8,24685.8,24687.8,0
2018/02/07,16:22:00,24685.8,24700.8,24675.8,24691.8,0
2018/02/07,16:23:00,24691.8,24713.8,24690.8,24697.8,0
2018/02/07,16:24:00,24698.8,24725.8,24698.8,24722.8,0
2018/02/07,16:25:00,24722.8,24725.8,24707.8,24707.8,0
2018/02/07,16:26:00,24707.8,24714.8,24702.8,24709.8,0
2018/02/07,16:27:00,24709.8,24719.8,24707.8,24719.8,0
2018/02/07,16:28:00,24718.8,24727.8,24711.8,24723.8,0
2018/02/07,16:29:00,24722.8,24727.8,24707.8,24707.8,0
2018/02/07,16:30:00,24706.8,24718.8,24703.8,24706.8,0
2018/02/07,16:31:00,24705.8,24706.8,24688.8,24695.8,0
2018/02/07,16:32:00,24696.8,24704.8,24691.8,24696.8,0
2018/02/07,16:33:00,24695.8,24703.8,24694.8,24697.8,0
2018/02/07,16:34:00,24698.8,24698.8,24662.8,24669.8,0
2018/02/07,16:35:00,24670.8,24671.8,24639.8,24659.8,0
2018/02/07,16:36:00,24660.8,24671.8,24646.8,24658.8,0
2018/02/07,16:37:00,24657.8,24672.8,24651.8,24652.8,0
2018/02/07,16:38:00,24652.8,24659.8,24643.8,24650.8,0
2018/02/07,16:39:00,24649.8,24657.8,24643.8,24654.8,0
2018/02/07,16:40:00,24654.8,24665.8,24650.8,24650.8,0
2018/02/07,16:41:00,24649.8,24662.8,24634.8,24658.8,0
2018/02/07,16:42:00,24657.8,24669.8,24654.8,24667.8,0
2018/02/07,16:43:00,24667.8,24706.8,24664.8,24696.8,0
2018/02/07,16:44:00,24696.8,24696.8,24676.8,24683.8,0
2018/02/07,16:45:00,24683.8,24693.8,24682.8,24688.8,0
2018/02/07,16:46:00,24688.8,24693.8,24673.8,24677.8,0
2018/02/07,16:47:00,24677.8,24693.8,24677.8,24686.8,0
2018/02/07,16:48:00,24686.8,24693.8,24679.8,24693.8,0
2018/02/07,16:49:00,24693.8,24694.8,24676.8,24686.8,0
2018/02/07,16:50:00,24686.8,24693.8,24676.8,24680.8,0
2018/02/07,16:51:00,24679.8,24683.8,24676.8,24676.8,0
2018/02/07,16:52:00,24675.8,24678.8,24670.8,24674.8,0
2018/02/07,16:53:00,24674.8,24683.8,24671.8,24677.8,0
2018/02/07,16:54:00,24677.8,24677.8,24669.8,24675.8,0
2018/02/07,16:55:00,24675.8,24684.8,24674.8,24679.8,0
2018/02/07,16:56:00,24679.8,24679.8,24666.8,24669.8,0
2018/02/07,16:57:00,24668.8,24671.8,24654.8,24665.8,0
2018/02/07,16:58:00,24665.8,24668.8,24658.8,24658.8,0
2018/02/07,16:59:00,24658.8,24658.8,24637.8,24644.8,0
2018/02/07,17:00:00,24645.8,24662.8,24641.8,24657.8,0
2018/02/07,17:01:00,24656.8,24656.8,24620.8,24625.8,0
2018/02/07,17:02:00,24624.8,24631.8,24617.8,24625.8,0
2018/02/07,17:03:00,24625.8,24631.8,24613.8,24622.8,0
2018/02/07,17:04:00,24622.8,24642.8,24614.8,24638.8,0
2018/02/07,17:05:00,24637.8,24646.8,24622.8,24637.8,0
2018/02/07,17:06:00,24639.8,24641.8,24613.8,24629.8,0
2018/02/07,17:07:00,24629.8,24636.8,24617.8,24633.8,0
2018/02/07,17:08:00,24632.8,24645.8,24622.8,24625.8,0
2018/02/07,17:09:00,24625.8,24625.8,24604.8,24609.8,0
2018/02/07,17:10:00,24608.8,24623.8,24606.8,24611.8,0
2018/02/07,17:11:00,24610.8,24621.8,24599.8,24610.8,0
2018/02/07,17:12:00,24609.8,24627.8,24608.8,24614.8,0
2018/02/07,17:13:00,24615.8,24618.8,24606.8,24607.8,0
2018/02/07,17:14:00,24608.8,24613.8,24595.8,24595.8,0
2018/02/07,17:15:00,24595.8,24603.8,24566.8,24567.8,0
2018/02/07,17:16:00,24567.8,24585.8,24562.8,24582.8,0
2018/02/07,17:17:00,24582.8,24601.8,24579.8,24595.8,0
2018/02/07,17:18:00,24594.8,24594.8,24574.8,24574.8,0
2018/02/07,17:19:00,24574.8,24589.8,24570.8,24579.8,0
2018/02/07,17:20:00,24579.8,24579.8,24563.8,24573.8,0
2018/02/07,17:21:00,24574.8,24588.8,24565.8,24570.8,0
2018/02/07,17:22:00,24571.8,24590.8,24570.8,24586.8,0
2018/02/07,17:23:00,24585.8,24595.8,24575.8,24590.8,0
2018/02/07,17:24:00,24591.8,24599.8,24576.8,24593.8,0
2018/02/07,17:25:00,24592.8,24611.8,24587.8,24603.8,0
2018/02/07,17:26:00,24604.8,24604.8,24588.8,24592.8,0
2018/02/07,17:27:00,24591.8,24607.8,24589.8,24606.8,0
2018/02/07,17:28:00,24605.8,24606.8,24590.8,24600.8,0
2018/02/07,17:29:00,24600.8,24612.8,24592.8,24612.8,0
2018/02/07,17:30:00,24611.8,24628.8,24606.8,24623.8,0
2018/02/07,17:31:00,24624.8,24637.8,24620.8,24620.8,0
2018/02/07,17:32:00,24619.8,24640.8,24618.8,24634.8,0
2018/02/07,17:33:00,24634.8,24654.8,24630.8,24651.8,0
2018/02/07,17:34:00,24651.8,24672.8,24649.8,24671.8,0
2018/02/07,17:35:00,24671.8,24676.8,24637.8,24642.8,0
2018/02/07,17:36:00,24642.8,24644.8,24625.8,24632.8,0
2018/02/07,17:37:00,24633.8,24642.8,24619.8,24619.8,0
2018/02/07,17:38:00,24620.8,24640.8,24620.8,24639.8,0
2018/02/07,17:39:00,24639.8,24644.8,24612.8,24620.8,0
2018/02/07,17:40:00,24620.8,24633.8,24612.8,24627.8,0
2018/02/07,17:41:00,24627.8,24629.8,24619.8,24625.8,0
2018/02/07,17:42:00,24625.8,24639.8,24621.8,24631.8,0
2018/02/07,17:43:00,24632.8,24635.8,24621.8,24630.8,0
2018/02/07,17:44:00,24630.8,24631.8,24612.8,24614.8,0
2018/02/07,17:45:00,24614.8,24623.8,24609.8,24623.8,0
2018/02/07,17:46:00,24622.8,24635.8,24611.8,24619.8,0
2018/02/07,17:47:00,24618.8,24625.8,24614.8,24616.8,0
2018/02/07,17:48:00,24616.8,24618.8,24605.8,24608.8,0
2018/02/07,17:49:00,24607.8,24611.8,24599.8,24609.8,0
2018/02/07,17:50:00,24610.8,24629.8,24603.8,24624.8,0
2018/02/07,17:51:00,24623.8,24654.8,24623.8,24654.8,0
2018/02/07,17:52:00,24654.8,24659.8,24637.8,24656.8,0
2018/02/07,17:53:00,24657.8,24659.8,24632.8,24632.8,0
2018/02/07,17:54:00,24632.8,24647.8,24631.8,24640.8,0
2018/02/07,17:55:00,24640.8,24643.8,24631.8,24636.8,0
2018/02/07,17:56:00,24636.8,24636.8,24623.8,24631.8,0
2018/02/07,17:57:00,24631.8,24635.8,24622.8,24631.8,0
2018/02/07,17:58:00,24632.8,24639.8,24630.8,24637.8,0
2018/02/07,17:59:00,24636.8,24642.8,24631.8,24640.8,0
2018/02/07,18:00:00,24640.8,24653.8,24637.8,24652.8,0
2018/02/07,18:01:00,24652.8,24652.8,24635.8,24642.8,0
2018/02/07,18:02:00,24642.8,24648.8,24636.8,24648.8,0
2018/02/07,18:03:00,24648.8,24652.8,24635.8,24638.8,0
2018/02/07,18:04:00,24638.8,24647.8,24634.8,24646.8,0
2018/02/07,18:05:00,24646.8,24646.8,24630.8,24634.8,0
2018/02/07,18:06:00,24634.8,24643.8,24624.8,24636.8,0
2018/02/07,18:07:00,24635.8,24638.8,24620.8,24622.8,0
2018/02/07,18:08:00,24622.8,24626.8,24610.8,24617.8,0
2018/02/07,18:09:00,24617.8,24619.8,24609.8,24616.8,0
2018/02/07,18:10:00,24617.8,24622.8,24610.8,24611.8,0
2018/02/07,18:11:00,24612.8,24614.8,24603.8,24607.8,0
2018/02/07,18:12:00,24607.8,24615.8,24602.8,24613.8,0
2018/02/07,18:13:00,24613.8,24619.8,24613.8,24617.8,0
2018/02/07,18:14:00,24617.8,24631.8,24616.8,24630.8,0
2018/02/07,18:15:00,24629.8,24635.8,24622.8,24634.8,0
2018/02/07,18:16:00,24634.8,24639.8,24625.8,24634.8,0
2018/02/07,18:17:00,24635.8,24637.8,24613.8,24616.8,0
2018/02/07,18:18:00,24615.8,24639.8,24613.8,24636.8,0
2018/02/07,18:19:00,24636.8,24639.8,24629.8,24636.8,0
2018/02/07,18:20:00,24635.8,24635.8,24620.8,24632.8,0
2018/02/07,18:21:00,24632.8,24636.8,24620.8,24627.8,0
2018/02/07,18:22:00,24628.8,24631.8,24621.8,24623.8,0
2018/02/07,18:23:00,24623.8,24626.8,24615.8,24622.8,0
2018/02/07,18:24:00,24622.8,24634.8,24622.8,24625.8,0
2018/02/07,18:25:00,24625.8,24628.8,24616.8,24619.8,0
2018/02/07,18:26:00,24618.8,24628.8,24615.8,24625.8,0
2018/02/07,18:27:00,24625.8,24649.8,24620.8,24649.8,0
2018/02/07,18:28:00,24649.8,24658.8,24643.8,24650.8,0
2018/02/07,18:29:00,24650.8,24662.8,24647.8,24655.8,0
2018/02/07,18:30:00,24655.8,24663.8,24654.8,24662.8,0
2018/02/07,18:31:00,24662.8,24663.8,24650.8,24661.8,0
2018/02/07,18:32:00,24661.8,24677.8,24659.8,24677.8,0
2018/02/07,18:33:00,24678.8,24691.8,24668.8,24688.8,0
2018/02/07,18:34:00,24688.8,24689.8,24672.8,24677.8,0
2018/02/07,18:35:00,24677.8,24679.8,24664.8,24671.8,0
2018/02/07,18:36:00,24670.8,24680.8,24667.8,24680.8,0
2018/02/07,18:37:00,24680.8,24687.8,24672.8,24674.8,0
2018/02/07,18:38:00,24673.8,24678.8,24659.8,24668.8,0
2018/02/07,18:39:00,24667.8,24675.8,24664.8,24668.8,0
2018/02/07,18:40:00,24668.8,24676.8,24665.8,24669.8,0
2018/02/07,18:41:00,24669.8,24674.8,24665.8,24672.8,0
2018/02/07,18:42:00,24673.8,24683.8,24670.8,24679.8,0
2018/02/07,18:43:00,24679.8,24684.8,24665.8,24668.8,0
2018/02/07,18:44:00,24668.8,24681.8,24667.8,24678.8,0
2018/02/07,18:45:00,24677.8,24683.8,24661.8,24661.8,0
2018/02/07,18:46:00,24660.8,24665.8,24653.8,24658.8,0
2018/02/07,18:47:00,24658.8,24668.8,24655.8,24660.8,0
2018/02/07,18:48:00,24660.8,24666.8,24652.8,24665.8,0
2018/02/07,18:49:00,24665.8,24667.8,24649.8,24651.8,0
2018/02/07,18:50:00,24651.8,24658.8,24645.8,24650.8,0
2018/02/07,18:51:00,24649.8,24660.8,24640.8,24642.8,0
2018/02/07,18:52:00,24642.8,24654.8,24633.8,24633.8,0
2018/02/07,18:53:00,24633.8,24640.8,24626.8,24627.8,0
2018/02/07,18:54:00,24628.8,24635.8,24627.8,24631.8,0
2018/02/07,18:55:00,24631.8,24631.8,24605.8,24609.8,0
2018/02/07,18:56:00,24608.8,24616.8,24599.8,24614.8,0
2018/02/07,18:57:00,24614.8,24624.8,24610.8,24617.8,0
2018/02/07,18:58:00,24617.8,24624.8,24613.8,24617.8,0
2018/02/07,18:59:00,24617.8,24629.8,24616.8,24628.8,0
2018/02/07,19:00:00,24628.8,24644.8,24627.8,24636.8,0
2018/02/07,19:01:00,24637.8,24647.8,24634.8,24637.8,0
2018/02/07,19:02:00,24638.8,24646.8,24638.8,24641.8,0
2018/02/07,19:03:00,24641.8,24655.8,24641.8,24643.8,0
2018/02/07,19:04:00,24644.8,24649.8,24635.8,24640.8,0
2018/02/07,19:05:00,24640.8,24654.8,24640.8,24647.8,0
2018/02/07,19:06:00,24648.8,24652.8,24643.8,24651.8,0
2018/02/07,19:07:00,24651.8,24653.8,24645.8,24648.8,0
2018/02/07,19:08:00,24649.8,24651.8,24644.8,24650.8,0
2018/02/07,19:09:00,24649.8,24654.8,24642.8,24650.8,0
2018/02/07,19:10:00,24650.8,24661.8,24647.8,24657.8,0
2018/02/07,19:11:00,24657.8,24661.8,24653.8,24655.8,0
2018/02/07,19:12:00,24656.8,24670.8,24655.8,24662.8,0
2018/02/07,19:13:00,24663.8,24667.8,24659.8,24659.8,0
2018/02/07,19:14:00,24660.8,24664.8,24658.8,24662.8,0
2018/02/07,19:15:00,24662.8,24668.8,24659.8,24665.8,0
2018/02/07,19:16:00,24665.8,24671.8,24661.8,24667.8,0
2018/02/07,19:17:00,24667.8,24669.8,24665.8,24668.8,0
2018/02/07,19:18:00,24667.8,24668.8,24655.8,24662.8,0
2018/02/07,19:19:00,24662.8,24668.8,24654.8,24658.8,0
2018/02/07,19:20:00,24658.8,24661.8,24655.8,24657.8,0
2018/02/07,19:21:00,24658.8,24664.8,24658.8,24664.8,0
2018/02/07,19:22:00,24663.8,24675.8,24661.8,24667.8,0
2018/02/07,19:23:00,24667.8,24672.8,24663.8,24668.8,0
2018/02/07,19:24:00,24668.8,24668.8,24657.8,24661.8,0
2018/02/07,19:25:00,24661.8,24661.8,24641.8,24643.8,0
2018/02/07,19:26:00,24644.8,24650.8,24640.8,24647.8,0
2018/02/07,19:27:00,24648.8,24651.8,24637.8,24637.8,0
2018/02/07,19:28:00,24637.8,24641.8,24628.8,24633.8,0
2018/02/07,19:29:00,24633.8,24643.8,24625.8,24635.8,0
2018/02/07,19:30:00,24636.8,24638.8,24625.8,24632.8,0
2018/02/07,19:31:00,24631.8,24647.8,24631.8,24642.8,0
2018/02/07,19:32:00,24643.8,24659.8,24643.8,24654.8,0
2018/02/07,19:33:00,24654.8,24658.8,24645.8,24655.8,0
2018/02/07,19:34:00,24655.8,24657.8,24641.8,24646.8,0
2018/02/07,19:35:00,24647.8,24652.8,24640.8,24649.8,0
2018/02/07,19:36:00,24648.8,24648.8,24630.8,24631.8,0
2018/02/07,19:37:00,24630.8,24631.8,24615.8,24618.8,0
2018/02/07,19:38:00,24618.8,24621.8,24609.8,24612.8,0
2018/02/07,19:39:00,24611.8,24619.8,24609.8,24615.8,0
2018/02/07,19:40:00,24615.8,24626.8,24613.8,24624.8,0
2018/02/07,19:41:00,24624.8,24630.8,24615.8,24628.8,0
2018/02/07,19:42:00,24628.8,24636.8,24626.8,24633.8,0
2018/02/07,19:43:00,24633.8,24633.8,24625.8,24632.8,0
2018/02/07,19:44:00,24632.8,24635.8,24623.8,24628.8,0
2018/02/07,19:45:00,24628.8,24639.8,24625.8,24637.8,0
2018/02/07,19:46:00,24637.8,24655.8,24633.8,24652.8,0
2018/02/07,19:47:00,24653.8,24658.8,24647.8,24650.8,0
2018/02/07,19:48:00,24649.8,24659.8,24648.8,24649.8,0
2018/02/07,19:49:00,24649.8,24649.8,24639.8,24646.8,0
2018/02/07,19:50:00,24645.8,24648.8,24638.8,24641.8,0
2018/02/07,19:51:00,24641.8,24647.8,24634.8,24636.8,0
2018/02/07,19:52:00,24637.8,24642.8,24632.8,24632.8,0
2018/02/07,19:53:00,24633.8,24642.8,24632.8,24632.8,0
2018/02/07,19:54:00,24633.8,24639.8,24621.8,24624.8,0
2018/02/07,19:55:00,24624.8,24632.8,24621.8,24629.8,0
2018/02/07,19:56:00,24628.8,24628.8,24613.8,24618.8,0
2018/02/07,19:57:00,24617.8,24624.8,24614.8,24622.8,0
2018/02/07,19:58:00,24621.8,24623.8,24615.8,24618.8,0
2018/02/07,19:59:00,24618.8,24625.8,24615.8,24617.8,0
2018/02/07,20:00:00,24615.8,24625.8,24612.8,24614.8,0
2018/02/07,20:01:00,24614.8,24623.8,24611.8,24622.8,0
2018/02/07,20:02:00,24622.8,24624.8,24611.8,24623.8,0
2018/02/07,20:03:00,24622.8,24623.8,24615.8,24622.8,0
2018/02/07,20:04:00,24622.8,24629.8,24622.8,24627.8,0
2018/02/07,20:05:00,24627.8,24627.8,24612.8,24617.8,0
2018/02/07,20:06:00,24617.8,24622.8,24614.8,24619.8,0
2018/02/07,20:07:00,24619.8,24633.8,24616.8,24633.8,0
2018/02/07,20:08:00,24634.8,24642.8,24629.8,24636.8,0
2018/02/07,20:09:00,24636.8,24644.8,24632.8,24639.8,0
2018/02/07,20:10:00,24639.8,24642.8,24633.8,24635.8,0
2018/02/07,20:11:00,24634.8,24637.8,24628.8,24630.8,0
2018/02/07,20:12:00,24630.8,24634.8,24627.8,24634.8,0
2018/02/07,20:13:00,24634.8,24634.8,24624.8,24624.8,0
2018/02/07,20:14:00,24624.8,24628.8,24621.8,24621.8,0
2018/02/07,20:15:00,24620.8,24628.8,24619.8,24627.8,0
2018/02/07,20:16:00,24626.8,24627.8,24621.8,24624.8,0
2018/02/07,20:17:00,24624.8,24628.8,24617.8,24622.8,0
2018/02/07,20:18:00,24622.8,24628.8,24619.8,24627.8,0
2018/02/07,20:19:00,24627.8,24638.8,24622.8,24637.8,0
2018/02/07,20:20:00,24638.8,24640.8,24635.8,24636.8,0
2018/02/07,20:21:00,24635.8,24647.8,24633.8,24646.8,0
2018/02/07,20:22:00,24646.8,24649.8,24639.8,24644.8,0
2018/02/07,20:23:00,24645.8,24648.8,24642.8,24647.8,0
2018/02/07,20:24:00,24648.8,24649.8,24643.8,24647.8,0
2018/02/07,20:25:00,24648.8,24649.8,24634.8,24647.8,0
2018/02/07,20:26:00,24647.8,24649.8,24641.8,24643.8,0
2018/02/07,20:27:00,24644.8,24644.8,24634.8,24636.8,0
2018/02/07,20:28:00,24635.8,24642.8,24632.8,24642.8,0
2018/02/07,20:29:00,24641.8,24641.8,24638.8,24639.8,0
2018/02/07,20:30:00,24639.8,24640.8,24632.8,24633.8,0
2018/02/07,20:31:00,24634.8,24640.8,24634.8,24637.8,0
2018/02/07,20:32:00,24637.8,24650.8,24635.8,24648.8,0
2018/02/07,20:33:00,24648.8,24653.8,24641.8,24653.8,0
2018/02/07,20:34:00,24653.8,24659.8,24648.8,24652.8,0
2018/02/07,20:35:00,24653.8,24659.8,24653.8,24655.8,0
2018/02/07,20:36:00,24655.8,24659.8,24653.8,24655.8,0
2018/02/07,20:37:00,24656.8,24662.8,24654.8,24661.8,0
2018/02/07,20:38:00,24660.8,24666.8,24657.8,24661.8,0
2018/02/07,20:39:00,24660.8,24664.8,24659.8,24663.8,0
2018/02/07,20:40:00,24663.8,24669.8,24660.8,24667.8,0
2018/02/07,20:41:00,24666.8,24677.8,24666.8,24677.8,0
2018/02/07,20:42:00,24677.8,24697.8,24676.8,24694.8,0
2018/02/07,20:43:00,24694.8,24703.8,24688.8,24699.8,0
2018/02/07,20:44:00,24699.8,24702.8,24694.8,24702.8,0
2018/02/07,20:45:00,24701.8,24726.8,24699.8,24717.8,0
2018/02/07,20:46:00,24717.8,24728.8,24715.8,24726.8,0
2018/02/07,20:47:00,24726.8,24729.8,24722.8,24728.8,0
2018/02/07,20:48:00,24728.8,24747.8,24725.8,24740.8,0
2018/02/07,20:49:00,24741.8,24746.8,24735.8,24738.8,0
2018/02/07,20:50:00,24738.8,24742.8,24734.8,24741.8,0
2018/02/07,20:51:00,24741.8,24746.8,24739.8,24742.8,0
2018/02/07,20:52:00,24743.8,24743.8,24719.8,24725.8,0
2018/02/07,20:53:00,24724.8,24727.8,24712.8,24724.8,0
2018/02/07,20:54:00,24724.8,24724.8,24715.8,24718.8,0
2018/02/07,20:55:00,24718.8,24718.8,24704.8,24713.8,0
2018/02/07,20:56:00,24713.8,24727.8,24713.8,24720.8,0
2018/02/07,20:57:00,24721.8,24729.8,24717.8,24726.8,0
2018/02/07,20:58:00,24725.8,24781.8,24723.8,24780.8,0
2018/02/07,20:59:00,24779.8,24789.8,24764.8,24782.8,0
2018/02/07,21:00:00,24782.8,24801.8,24780.8,24793.8,0
2018/02/07,21:01:00,24794.8,24805.8,24784.8,24787.8,0
2018/02/07,21:02:00,24787.8,24787.8,24757.8,24779.8,0
2018/02/07,21:03:00,24779.8,24808.8,24779.8,24801.8,0
2018/02/07,21:04:00,24801.8,24818.8,24799.8,24813.8,0
2018/02/07,21:05:00,24814.8,24824.8,24805.8,24809.8,0
2018/02/07,21:06:00,24809.8,24809.8,24791.8,24792.8,0
2018/02/07,21:07:00,24791.8,24794.8,24779.8,24786.8,0
2018/02/07,21:08:00,24786.8,24793.8,24786.8,24786.8,0
2018/02/07,21:09:00,24786.8,24786.8,24769.8,24770.8,0
2018/02/07,21:10:00,24770.8,24780.8,24769.8,24775.8,0
2018/02/07,21:11:00,24776.8,24794.8,24776.8,24794.8,0
2018/02/07,21:12:00,24796.8,24810.8,24795.8,24808.8,0
2018/02/07,21:13:00,24808.8,24821.8,24803.8,24818.8,0
2018/02/07,21:14:00,24818.8,24818.8,24806.8,24806.8,0
2018/02/07,21:15:00,24808.8,24813.8,24801.8,24801.8,0
2018/02/07,21:16:00,24801.8,24803.8,24791.8,24792.8,0
2018/02/07,21:17:00,24791.8,24791.8,24773.8,24773.8,0
2018/02/07,21:18:00,24773.8,24779.8,24764.8,24766.8,0
2018/02/07,21:19:00,24766.8,24774.8,24758.8,24771.8,0
2018/02/07,21:20:00,24771.8,24774.8,24765.8,24771.8,0
2018/02/07,21:21:00,24771.8,24780.8,24769.8,24773.8,0
2018/02/07,21:22:00,24773.8,24780.8,24773.8,24775.8,0
2018/02/07,21:23:00,24775.8,24791.8,24764.8,24790.8,0
2018/02/07,21:24:00,24791.8,24799.8,24785.8,24787.8,0
2018/02/07,21:25:00,24787.8,24789.8,24776.8,24782.8,0
2018/02/07,21:26:00,24782.8,24787.8,24776.8,24782.8,0
2018/02/07,21:27:00,24782.8,24789.8,24776.8,24777.8,0
2018/02/07,21:28:00,24779.8,24793.8,24779.8,24784.8,0
2018/02/07,21:29:00,24784.8,24788.8,24776.8,24788.8,0
2018/02/07,21:30:00,24787.8,24787.8,24780.8,24780.8,0
2018/02/07,21:31:00,24780.8,24787.8,24771.8,24783.8,0
2018/02/07,21:32:00,24783.8,24783.8,24774.8,24781.8,0
2018/02/07,21:33:00,24781.8,24781.8,24761.8,24775.8,0
2018/02/07,21:34:00,24774.8,24780.8,24770.8,24777.8,0
2018/02/07,21:35:00,24777.8,24778.8,24773.8,24776.8,0
2018/02/07,21:36:00,24776.8,24776.8,24767.8,24771.8,0
2018/02/07,21:37:00,24769.8,24793.8,24769.8,24793.8,0
2018/02/07,21:38:00,24793.8,24805.8,24788.8,24805.8,0
2018/02/07,21:39:00,24805.8,24820.8,24803.8,24820.8,0
2018/02/07,21:40:00,24819.8,24829.8,24819.8,24821.8,0
2018/02/07,21:41:00,24822.8,24832.8,24817.8,24821.8,0
2018/02/07,21:42:00,24819.8,24821.8,24801.8,24805.8,0
2018/02/07,21:43:00,24805.8,24817.8,24804.8,24814.8,0
2018/02/07,21:44:00,24813.8,24818.8,24809.8,24817.8,0
2018/02/07,21:45:00,24817.8,24819.8,24814.8,24817.8,0
2018/02/07,21:46:00,24818.8,24819.8,24807.8,24813.8,0
2018/02/07,21:47:00,24813.8,24818.8,24806.8,24816.8,0
2018/02/07,21:48:00,24815.8,24818.8,24801.8,24803.8,0
2018/02/07,21:49:00,24803.8,24808.8,24800.8,24805.8,0
2018/02/07,21:50:00,24804.8,24808.8,24791.8,24793.8,0
2018/02/07,21:51:00,24792.8,24803.8,24779.8,24781.8,0
2018/02/07,21:52:00,24781.8,24788.8,24778.8,24782.8,0
2018/02/07,21:53:00,24781.8,24781.8,24762.8,24764.8,0
2018/02/07,21:54:00,24762.8,24766.8,24750.8,24764.8,0
2018/02/07,21:55:00,24764.8,24775.8,24760.8,24766.8,0
2018/02/07,21:56:00,24766.8,24783.8,24766.8,24778.8,0
2018/02/07,21:57:00,24778.8,24779.8,24771.8,24776.8,0
2018/02/07,21:58:00,24776.8,24788.8,24774.8,24787.8,0
2018/02/07,21:59:00,24787.8,24791.8,24780.8,24784.8,0
2018/02/07,22:00:00,24784.8,24784.8,24773.8,24777.8,0
2018/02/07,22:01:00,24778.8,24791.8,24777.8,24782.8,0
2018/02/07,22:02:00,24781.8,24781.8,24743.8,24752.8,0
2018/02/07,22:03:00,24752.8,24769.8,24743.8,24749.8,0
2018/02/07,22:04:00,24749.8,24777.8,24749.8,24771.8,0
2018/02/07,22:05:00,24771.8,24776.8,24754.8,24766.8,0
2018/02/07,22:06:00,24765.8,24771.8,24757.8,24769.8,0
2018/02/07,22:07:00,24768.8,24777.8,24766.8,24777.8,0
2018/02/07,22:08:00,24777.8,24796.8,24777.8,24779.8,0
2018/02/07,22:09:00,24780.8,24788.8,24780.8,24786.8,0
2018/02/07,22:10:00,24787.8,24789.8,24773.8,24778.8,0
2018/02/07,22:11:00,24778.8,24784.8,24769.8,24777.8,0
2018/02/07,22:12:00,24778.8,24793.8,24777.8,24792.8,0
2018/02/07,22:13:00,24792.8,24799.8,24787.8,24796.8,0
2018/02/07,22:14:00,24796.8,24798.8,24782.8,24789.8,0
2018/02/07,22:15:00,24789.8,24795.8,24787.8,24794.8,0
2018/02/07,22:16:00,24794.8,24811.8,24789.8,24806.8,0
2018/02/07,22:17:00,24807.8,24814.8,24803.8,24811.8,0
2018/02/07,22:18:00,24811.8,24818.8,24805.8,24815.8,0
2018/02/07,22:19:00,24815.8,24816.8,24789.8,24791.8,0
2018/02/07,22:20:00,24790.8,24799.8,24788.8,24796.8,0
2018/02/07,22:21:00,24795.8,24795.8,24781.8,24786.8,0
2018/02/07,22:22:00,24786.8,24793.8,24779.8,24783.8,0
2018/02/07,22:23:00,24782.8,24783.8,24763.8,24764.8,0
2018/02/07,22:24:00,24764.8,24771.8,24759.8,24770.8,0
2018/02/07,22:25:00,24771.8,24774.8,24755.8,24755.8,0
2018/02/07,22:26:00,24754.8,24763.8,24751.8,24760.8,0
2018/02/07,22:27:00,24760.8,24781.8,24757.8,24777.8,0
2018/02/07,22:28:00,24777.8,24778.8,24768.8,24771.8,0
2018/02/07,22:29:00,24772.8,24782.8,24771.8,24780.8,0
2018/02/07,22:30:00,24781.8,24782.8,24759.8,24763.8,0
2018/02/07,22:31:00,24763.8,24765.8,24755.8,24759.8,0
2018/02/07,22:32:00,24758.8,24769.8,24754.8,24769.8,0
2018/02/07,22:33:00,24768.8,24768.8,24757.8,24761.8,0
2018/02/07,22:34:00,24762.8,24763.8,24745.8,24751.8,0
2018/02/07,22:35:00,24752.8,24756.8,24739.8,24755.8,0
2018/02/07,22:36:00,24754.8,24762.8,24748.8,24760.8,0
2018/02/07,22:37:00,24760.8,24760.8,24748.8,24753.8,0
2018/02/07,22:38:00,24753.8,24757.8,24745.8,24747.8,0
2018/02/07,22:39:00,24748.8,24755.8,24747.8,24749.8,0
2018/02/07,22:40:00,24749.8,24758.8,24746.8,24757.8,0
2018/02/07,22:41:00,24757.8,24784.8,24757.8,24780.8,0
2018/02/07,22:42:00,24780.8,24783.8,24769.8,24773.8,0
2018/02/07,22:43:00,24773.8,24780.8,24769.8,24774.8,0
2018/02/07,22:44:00,24774.8,24780.8,24770.8,24775.8,0
2018/02/07,22:45:00,24774.8,24775.8,24764.8,24772.8,0
2018/02/07,22:46:00,24772.8,24778.8,24767.8,24770.8,0
2018/02/07,22:47:00,24770.8,24772.8,24760.8,24761.8,0
2018/02/07,22:48:00,24761.8,24764.8,24745.8,24754.8,0
2018/02/07,22:49:00,24753.8,24760.8,24733.8,24737.8,0
2018/02/07,22:50:00,24736.8,24756.8,24736.8,24751.8,0
2018/02/07,22:51:00,24752.8,24756.8,24751.8,24754.8,0
2018/02/07,22:52:00,24754.8,24764.8,24742.8,24760.8,0
2018/02/07,22:53:00,24760.8,24763.8,24733.8,24741.8,0
2018/02/07,22:54:00,24741.8,24747.8,24736.8,24739.8,0
2018/02/07,22:55:00,24740.8,24747.8,24734.8,24741.8,0
2018/02/07,22:56:00,24742.8,24749.8,24731.8,24745.8,0
2018/02/07,22:57:00,24746.8,24748.8,24736.8,24748.8,0
2018/02/07,22:58:00,24749.8,24758.8,24748.8,24758.8,0
2018/02/07,22:59:00,24757.8,24777.8,24754.8,24767.8,0
2018/02/07,23:00:00,24767.8,24771.8,24757.8,24763.8,0
2018/02/07,23:01:00,24762.8,24776.8,24758.8,24772.8,0
2018/02/07,23:02:00,24772.8,24773.8,24758.8,24766.8,0
2018/02/07,23:03:00,24766.8,24766.8,24753.8,24758.8,0
2018/02/07,23:04:00,24758.8,24767.8,24758.8,24762.8,0
2018/02/07,23:05:00,24763.8,24767.8,24756.8,24759.8,0
2018/02/07,23:06:00,24758.8,24764.8,24754.8,24764.8,0
2018/02/07,23:07:00,24763.8,24766.8,24759.8,24765.8,0
2018/02/07,23:08:00,24766.8,24767.8,24760.8,24762.8,0
2018/02/07,23:09:00,24762.8,24771.8,24762.8,24771.8,0
2018/02/07,23:10:00,24770.8,24781.8,24766.8,24781.8,0
2018/02/07,23:11:00,24781.8,24789.8,24775.8,24786.8,0
2018/02/07,23:12:00,24786.8,24801.8,24783.8,24800.8,0
2018/02/07,23:13:00,24801.8,24805.8,24797.8,24800.8,0
2018/02/07,23:14:00,24800.8,24803.8,24797.8,24803.8,0
2018/02/07,23:15:00,24803.8,24803.8,24794.8,24798.8,0
2018/02/07,23:16:00,24798.8,24805.8,24792.8,24805.8,0
2018/02/07,23:17:00,24805.8,24808.8,24800.8,24802.8,0
2018/02/07,23:18:00,24802.8,24806.8,24801.8,24802.8,0
2018/02/07,23:19:00,24802.8,24805.8,24796.8,24796.8,0
2018/02/07,23:20:00,24795.8,24802.8,24794.8,24800.8,0
2018/02/07,23:21:00,24800.8,24819.8,24799.8,24816.8,0
2018/02/07,23:22:00,24816.8,24838.8,24813.8,24836.8,0
2018/02/07,23:23:00,24835.8,24838.8,24822.8,24829.8,0
2018/02/07,23:24:00,24829.8,24834.8,24822.8,24828.8,0
2018/02/07,23:25:00,24828.8,24829.8,24820.8,24822.8,0
2018/02/07,23:26:00,24822.8,24824.8,24816.8,24820.8,0
2018/02/07,23:27:00,24820.8,24822.8,24801.8,24809.8,0
2018/02/07,23:28:00,24809.8,24817.8,24805.8,24813.8,0
2018/02/07,23:29:00,24813.8,24835.8,24812.8,24830.8,0
2018/02/07,23:30:00,24831.8,24852.8,24823.8,24841.8,0
2018/02/07,23:31:00,24841.8,24846.8,24772.8,24839.8,0
2018/02/07,23:32:00,24840.8,24843.8,24796.8,24804.8,0
2018/02/07,23:33:00,24804.8,24907.8,24804.8,24888.8,0
2018/02/07,23:34:00,24887.8,24911.8,24873.8,24903.8,0
2018/02/07,23:35:00,24903.8,24904.8,24848.8,24894.8,0
2018/02/07,23:36:00,24894.8,24945.8,24868.8,24927.8,0
2018/02/07,23:37:00,24928.8,24944.8,24912.8,24943.8,0
2018/02/07,23:38:00,24943.8,24977.8,24930.8,24977.8,0
2018/02/07,23:39:00,24977.8,25019.8,24976.8,25011.8,0
2018/02/07,23:40:00,25011.8,25023.8,24971.8,24972.8,0
2018/02/07,23:41:00,24972.8,25058.8,24967.8,25058.8,0
2018/02/07,23:42:00,25058.8,25071.8,25012.8,25044.8,0
2018/02/07,23:43:00,25043.8,25057.8,25004.8,25006.8,0
2018/02/07,23:44:00,25006.8,25014.8,24971.8,24991.8,0
2018/02/07,23:45:00,24991.8,25007.8,24974.8,24986.8,0
2018/02/07,23:46:00,24986.8,25024.8,24984.8,25018.8,0
2018/02/07,23:47:00,25017.8,25029.8,24983.8,24986.8,0
2018/02/07,23:48:00,24985.8,24990.8,24938.8,24944.8,0
2018/02/07,23:49:00,24943.8,24969.8,24930.8,24933.8,0
2018/02/07,23:50:00,24933.8,24939.8,24906.8,24924.8,0
2018/02/07,23:51:00,24925.8,24957.8,24918.8,24955.8,0
2018/02/07,23:52:00,24956.8,24997.8,24955.8,24987.8,0
2018/02/07,23:53:00,24988.8,24994.8,24980.8,24994.8,0
2018/02/07,23:54:00,24993.8,25031.8,24980.8,25014.8,0
2018/02/07,23:55:00,25014.8,25027.8,24993.8,25003.8,0
2018/02/07,23:56:00,25003.8,25030.8,24981.8,25024.8,0
2018/02/07,23:57:00,25024.8,25041.8,25012.8,25021.8,0
2018/02/07,23:58:00,25022.8,25044.8,25014.8,25032.8,0
2018/02/07,23:59:00,25032.8,25052.8,25028.8,25034.8,0
2018/02/08,00:00:00,25034.8,25053.8,25021.8,25040.9,0
2018/02/08,00:01:00,25040.9,25041.9,25005.9,25023.8,0
2018/02/08,00:02:00,25023.8,25059.9,25018.8,25057.9,0
2018/02/08,00:03:00,25055.9,25058.9,25022.9,25026.9,0
2018/02/08,00:04:00,25026.9,25036.9,25007.9,25029.9,0
2018/02/08,00:05:00,25028.9,25038.8,25013.8,25034.8,0
2018/02/08,00:06:00,25033.8,25128.9,25031.8,25117.9,0
2018/02/08,00:07:00,25117.9,25125.9,25087.9,25103.1,0
2018/02/08,00:08:00,25103.1,25148.1,25090.1,25146.1,0
2018/02/08,00:09:00,25145.1,25150.1,25129.1,25136.1,0
2018/02/08,00:10:00,25137.1,25148.1,25125.1,25127.1,0
2018/02/08,00:11:00,25126.1,25132.1,25087.2,25090.2,0
2018/02/08,00:12:00,25090.2,25130.2,25089.2,25117.2,0
2018/02/08,00:13:00,25117.2,25123.2,25104.2,25122.2,0
2018/02/08,00:14:00,25122.2,25145.2,25122.2,25139.2,0
2018/02/08,00:15:00,25138.2,25162.2,25134.2,25151.3,0
2018/02/08,00:16:00,25151.3,25179.3,25145.3,25148.3,0
2018/02/08,00:17:00,25147.3,25147.3,25121.3,25125.3,0
2018/02/08,00:18:00,25125.3,25134.4,25104.4,25132.4,0
2018/02/08,00:19:00,25131.4,25151.3,25126.4,25138.3,0
2018/02/08,00:20:00,25138.3,25149.3,25127.3,25129.3,0
2018/02/08,00:21:00,25129.3,25150.3,25125.3,25127.3,0
2018/02/08,00:22:00,25128.3,25137.3,25094.2,25094.2,0
2018/02/08,00:23:00,25095.2,25102.2,25072.2,25095.2,0
2018/02/08,00:24:00,25094.2,25108.2,25075.2,25097.2,0
2018/02/08,00:25:00,25097.2,25128.9,25094.2,25119.9,0
2018/02/08,00:26:00,25120.9,25133.9,25104.2,25108.2,0
2018/02/08,00:27:00,25109.2,25128.1,25099.1,25101.1,0
2018/02/08,00:28:00,25102.1,25114.1,25092.1,25104.1,0
2018/02/08,00:29:00,25103.1,25115.1,25088.1,25094.1,0
2018/02/08,00:30:00,25094.1,25103.1,25084.1,25087.1,0
2018/02/08,00:31:00,25087.1,25102.2,25075.2,25102.2,0
2018/02/08,00:32:00,25102.2,25109.2,25066.1,25069.1,0
2018/02/08,00:33:00,25069.1,25082.1,25061.9,25065.9,0
2018/02/08,00:34:00,25065.9,25071.9,25044.9,25049.9,0
2018/02/08,00:35:00,25049.9,25058.9,25031.9,25051.9,0
2018/02/08,00:36:00,25051.9,25062.9,25042.9,25052.9,0
2018/02/08,00:37:00,25051.9,25074.9,25041.9,25069.9,0
2018/02/08,00:38:00,25069.9,25081.1,25050.9,25077.1,0
2018/02/08,00:39:00,25076.1,25093.1,25067.1,25093.1,0
2018/02/08,00:40:00,25092.1,25118.1,25091.1,25109.1,0
2018/02/08,00:41:00,25108.1,25113.9,25098.9,25103.9,0
2018/02/08,00:42:00,25103.9,25121.9,25101.9,25103.9,0
2018/02/08,00:43:00,25103.9,25107.9,25090.1,25095.1,0
2018/02/08,00:44:00,25093.1,25095.1,25060.1,25080.1,0
2018/02/08,00:45:00,25079.1,25100.1,25073.1,25081.1,0
2018/02/08,00:46:00,25081.1,25104.9,25070.1,25101.9,0
2018/02/08,00:47:00,25101.9,25128.9,25100.9,25124.9,0
2018/02/08,00:48:00,25124.9,25149.8,25119.9,25138.8,0
2018/02/08,00:49:00,25137.8,25146.8,25131.8,25136.8,0
2018/02/08,00:50:00,25137.8,25157.8,25126.8,25154.8,0
2018/02/08,00:51:00,25154.8,25186.8,25152.8,25170.8,0
2018/02/08,00:52:00,25169.8,25174.8,25149.8,25162.8,0
2018/02/08,00:53:00,25162.8,25173.8,25150.8,25171.8,0
2018/02/08,00:54:00,25171.8,25171.8,25147.8,25160.8,0
2018/02/08,00:55:00,25159.8,25173.8,25157.8,25171.7,0
2018/02/08,00:56:00,25172.7,25178.6,25158.6,25177.6,0
2018/02/08,00:57:00,25177.6,25186.6,25136.6,25140.6,0
2018/02/08,00:58:00,25141.6,25152.6,25128.6,25149.6,0
2018/02/08,00:59:00,25149.6,25182.6,25147.6,25160.6,0
2018/02/08,01:00:00,25159.6,25169.6,25147.4,25158.4,0
2018/02/08,01:01:00,25158.4,25178.4,25153.4,25158.4,0
2018/02/08,01:02:00,25158.4,25169.4,25151.4,25166.4,0
2018/02/08,01:03:00,25166.4,25207.3,25160.4,25205.3,0
2018/02/08,01:04:00,25206.3,25206.3,25191.3,25201.3,0
2018/02/08,01:05:00,25200.3,25203.3,25178.3,25198.3,0
2018/02/08,01:06:00,25198.3,25214.3,25194.3,25207.3,0
2018/02/08,01:07:00,25206.3,25211.3,25199.3,25206.3,0
2018/02/08,01:08:00,25207.3,25218.3,25203.3,25217.3,0
2018/02/08,01:09:00,25217.3,25227.3,25209.3,25223.4,0
2018/02/08,01:10:00,25223.4,25247.4,25222.4,25243.4,0
2018/02/08,01:11:00,25242.4,25247.4,25217.6,25219.6,0
2018/02/08,01:12:00,25219.6,25233.6,25219.6,25229.6,0
2018/02/08,01:13:00,25228.6,25258.6,25224.6,25256.6,0
2018/02/08,01:14:00,25256.6,25272.6,25251.6,25252.6,0
2018/02/08,01:15:00,25251.6,25279.6,25251.6,25279.6,0
2018/02/08,01:16:00,25279.6,25299.6,25263.6,25263.6,0
2018/02/08,01:17:00,25264.6,25268.6,25245.4,25255.4,0
2018/02/08,01:18:00,25255.4,25258.4,25232.4,25233.4,0
2018/02/08,01:19:00,25233.4,25244.4,25231.4,25241.4,0
2018/02/08,01:20:00,25242.4,25243.4,25220.3,25222.3,0
2018/02/08,01:21:00,25222.3,25238.3,25220.3,25228.3,0
2018/02/08,01:22:00,25229.3,25238.3,25226.3,25232.3,0
2018/02/08,01:23:00,25232.3,25236.3,25221.3,25221.3,0
2018/02/08,01:24:00,25221.3,25222.3,25206.3,25210.3,0
2018/02/08,01:25:00,25210.3,25236.3,25208.3,25236.3,0
2018/02/08,01:26:00,25236.3,25247.3,25220.2,25221.2,0
2018/02/08,01:27:00,25220.2,25226.2,25207.2,25217.1,0
2018/02/08,01:28:00,25216.1,25229.1,25210.1,25211.1,0
2018/02/08,01:29:00,25211.1,25222.1,25207.9,25214.9,0
2018/02/08,01:30:00,25214.9,25214.9,25182.9,25192.9,0
2018/02/08,01:31:00,25192.9,25194.9,25165.8,25167.8,0
2018/02/08,01:32:00,25166.8,25172.8,25131.8,25137.8,0
2018/02/08,01:33:00,25137.8,25166.8,25132.8,25162.8,0
2018/02/08,01:34:00,25163.8,25173.8,25148.8,25169.8,0
2018/02/08,01:35:00,25169.8,25176.7,25156.7,25161.7,0
2018/02/08,01:36:00,25161.7,25174.6,25152.6,25158.6,0
2018/02/08,01:37:00,25158.6,25166.6,25151.6,25154.6,0
2018/02/08,01:38:00,25155.6,25170.4,25153.4,25156.4,0
2018/02/08,01:39:00,25156.4,25165.4,25139.4,25146.4,0
2018/02/08,01:40:00,25146.4,25168.4,25142.4,25161.4,0
2018/02/08,01:41:00,25162.4,25167.4,25151.4,25152.4,0
2018/02/08,01:42:00,25152.4,25158.3,25141.3,25149.3,0
2018/02/08,01:43:00,25149.3,25163.3,25144.3,25160.3,0
2018/02/08,01:44:00,25161.3,25193.3,25159.3,25188.3,0
2018/02/08,01:45:00,25188.3,25208.3,25188.3,25201.3,0
2018/02/08,01:46:00,25201.3,25212.3,25184.2,25189.2,0
2018/02/08,01:47:00,25190.2,25205.2,25181.2,25204.2,0
2018/02/08,01:48:00,25204.2,25208.2,25186.1,25195.1,0
2018/02/08,01:49:00,25195.1,25200.1,25181.9,25190.9,0
2018/02/08,01:50:00,25191.9,25198.9,25184.9,25189.9,0
2018/02/08,01:51:00,25189.9,25191.9,25166.9,25183.9,0
2018/02/08,01:52:00,25183.9,25224.9,25183.9,25223.9,0
2018/02/08,01:53:00,25223.9,25234.8,25210.8,25222.8,0
2018/02/08,01:54:00,25222.8,25231.8,25212.8,25219.8,0
2018/02/08,01:55:00,25219.8,25226.8,25204.8,25205.8,0
2018/02/08,01:56:00,25205.8,25206.8,25165.7,25180.7,0
2018/02/08,01:57:00,25181.7,25202.8,25180.7,25194.8,0
2018/02/08,01:58:00,25194.8,25216.7,25184.7,25210.7,0
2018/02/08,01:59:00,25209.7,25241.7,25205.7,25229.7,0
2018/02/08,02:00:00,25229.7,25248.7,25220.7,25241.7,0
2018/02/08,02:01:00,25239.7,25242.7,25219.6,25238.6,0
2018/02/08,02:02:00,25239.6,25249.6,25223.6,25237.6,0
2018/02/08,02:03:00,25236.6,25245.4,25226.6,25242.4,0
2018/02/08,02:04:00,25242.4,25243.4,25218.4,25224.4,0
2018/02/08,02:05:00,25224.4,25243.4,25222.4,25227.4,0
2018/02/08,02:06:00,25227.4,25234.4,25214.3,25224.3,0
2018/02/08,02:07:00,25224.3,25225.3,25192.3,25208.3,0
2018/02/08,02:08:00,25208.3,25222.2,25202.2,25205.2,0
2018/02/08,02:09:00,25205.2,25210.1,25198.1,25206.1,0
2018/02/08,02:10:00,25205.1,25220.1,25199.1,25219.1,0
2018/02/08,02:11:00,25219.1,25227.1,25212.1,25220.1,0
2018/02/08,02:12:00,25221.1,25240.9,25221.1,25228.9,0
2018/02/08,02:13:00,25227.9,25246.8,25227.9,25237.8,0
2018/02/08,02:14:00,25237.8,25239.8,25222.8,25226.8,0
2018/02/08,02:15:00,25225.8,25230.8,25217.8,25225.8,0
2018/02/08,02:16:00,25225.8,25237.8,25222.8,25223.8,0
2018/02/08,02:17:00,25222.8,25228.8,25204.8,25212.8,0
2018/02/08,02:18:00,25211.8,25212.8,25198.7,25201.7,0
2018/02/08,02:19:00,25200.7,25203.7,25190.7,25190.7,0
2018/02/08,02:20:00,25189.7,25200.7,25184.7,25199.7,0
2018/02/08,02:21:00,25200.7,25201.7,25166.7,25168.7,0
2018/02/08,02:22:00,25168.7,25184.7,25167.7,25180.7,0
2018/02/08,02:23:00,25180.7,25194.6,25177.6,25182.6,0
2018/02/08,02:24:00,25183.6,25186.6,25165.6,25167.6,0
2018/02/08,02:25:00,25166.6,25194.6,25160.6,25194.6,0
2018/02/08,02:26:00,25193.6,25200.6,25187.6,25187.6,0
2018/02/08,02:27:00,25187.6,25189.6,25171.6,25179.6,0
2018/02/08,02:28:00,25179.6,25184.6,25170.6,25183.6,0
2018/02/08,02:29:00,25183.6,25198.4,25178.6,25192.4,0
2018/02/08,02:30:00,25192.4,25214.4,25190.4,25208.4,0
2018/02/08,02:31:00,25208.4,25224.4,25202.4,25211.4,0
2018/02/08,02:32:00,25211.4,25217.4,25184.3,25185.3,0
2018/02/08,02:33:00,25185.3,25196.3,25180.3,25194.3,0
2018/02/08,02:34:00,25194.3,25197.3,25171.3,25172.3,0
2018/02/08,02:35:00,25171.3,25173.3,25149.3,25156.3,0
2018/02/08,02:36:00,25156.3,25157.3,25140.3,25153.3,0
2018/02/08,02:37:00,25151.3,25153.3,25129.3,25137.3,0
2018/02/08,02:38:00,25137.3,25141.3,25122.2,25123.2,0
2018/02/08,02:39:00,25122.2,25125.2,25112.2,25118.2,0
2018/02/08,02:40:00,25117.2,25128.1,25115.1,25118.1,0
2018/02/08,02:41:00,25118.1,25127.9,25117.1,25124.9,0
2018/02/08,02:42:00,25125.9,25132.9,25120.9,25126.9,0
2018/02/08,02:43:00,25126.9,25148.8,25125.9,25134.8,0
2018/02/08,02:44:00,25134.8,25151.8,25131.8,25145.8,0
2018/02/08,02:45:00,25145.8,25150.8,25136.8,25147.8,0
2018/02/08,02:46:00,25147.8,25168.7,25138.7,25164.7,0
2018/02/08,02:47:00,25163.7,25184.7,25158.8,25161.8,0
2018/02/08,02:48:00,25161.8,25162.8,25123.7,25127.7,0
2018/02/08,02:49:00,25127.7,25129.7,25111.7,25120.7,0
2018/02/08,02:50:00,25119.7,25121.6,25090.6,25107.6,0
2018/02/08,02:51:00,25106.6,25129.6,25092.6,25123.6,0
2018/02/08,02:52:00,25123.6,25143.6,25122.6,25134.6,0
2018/02/08,02:53:00,25133.6,25137.6,25117.6,25132.6,0
2018/02/08,02:54:00,25131.6,25137.6,25116.6,25120.6,0
2018/02/08,02:55:00,25119.6,25124.6,25100.4,25109.4,0
2018/02/08,02:56:00,25108.4,25128.6,25103.4,25125.6,0
2018/02/08,02:57:00,25125.6,25130.6,25118.6,25128.6,0
2018/02/08,02:58:00,25127.6,25132.6,25116.6,25126.6,0
2018/02/08,02:59:00,25125.6,25131.6,25119.6,25125.6,0
2018/02/08,03:00:00,25124.6,25124.6,25099.6,25104.6,0
2018/02/08,03:01:00,25104.6,25157.6,25104.6,25147.6,0
2018/02/08,03:02:00,25148.6,25149.6,25109.6,25128.6,0
2018/02/08,03:03:00,25127.6,25137.4,25103.6,25122.4,0
2018/02/08,03:04:00,25123.4,25126.4,25079.3,25111.3,0
2018/02/08,03:05:00,25111.3,25125.3,25092.3,25122.3,0
2018/02/08,03:06:00,25121.3,25121.3,25079.3,25082.3,0
2018/02/08,03:07:00,25083.3,25085.3,25031.3,25037.3,0
2018/02/08,03:08:00,25038.3,25045.3,25021.3,25041.3,0
2018/02/08,03:09:00,25041.3,25082.3,25033.3,25070.3,0
2018/02/08,03:10:00,25071.3,25076.3,25037.2,25050.2,0
2018/02/08,03:11:00,25051.2,25055.2,25027.1,25029.1,0
2018/02/08,03:12:00,25030.1,25037.1,25002.1,25032.1,0
2018/02/08,03:13:00,25032.1,25058.9,25012.9,25023.9,0
2018/02/08,03:14:00,25023.9,25027.9,24986.9,24990.9,0
2018/02/08,03:15:00,24990.9,24993.9,24953.9,24968.9,0
2018/02/08,03:16:00,24954.9,24965.9,24907.9,24963.9,0
2018/02/08,03:17:00,24963.9,24994.1,24927.1,24991.1,0
2018/02/08,03:18:00,24994.1,25002.9,24958.9,24995.9,0
2018/02/08,03:19:00,24996.9,24999.9,24953.9,24983.9,0
2018/02/08,03:20:00,24982.9,25035.9,24977.9,25030.9,0
2018/02/08,03:21:00,25031.9,25037.0,24992.1,24998.1,0
2018/02/08,03:22:00,24999.1,25009.9,24973.9,24978.9,0
2018/02/08,03:23:00,24979.9,24998.9,24963.9,24964.9,0
2018/02/08,03:24:00,24963.9,24968.9,24903.1,24943.1,0
2018/02/08,03:25:00,24942.1,24968.2,24929.2,24965.2,0
2018/02/08,03:26:00,24965.2,24992.2,24903.1,24919.1,0
2018/02/08,03:27:00,24919.1,24963.1,24916.1,24934.1,0
2018/02/08,03:28:00,24935.1,24961.1,24918.1,24928.1,0
2018/02/08,03:29:00,24928.1,24974.1,24927.1,24965.1,0
2018/02/08,03:30:00,24966.1,25012.1,24966.1,24999.1,0
2018/02/08,03:31:00,24999.1,25004.2,24956.2,24964.2,0
2018/02/08,03:32:00,24965.2,24999.2,24964.2,24998.2,0
2018/02/08,03:33:00,24998.2,25005.2,24952.2,24954.2,0
2018/02/08,03:34:00,24955.2,24987.1,24955.2,24968.1,0
2018/02/08,03:35:00,24968.1,25004.1,24968.1,24996.1,0
2018/02/08,03:36:00,24996.1,25002.2,24980.2,25000.2,0
2018/02/08,03:37:00,24999.2,25027.3,24996.2,25023.3,0
2018/02/08,03:38:00,25022.3,25088.3,25020.3,25086.3,0
2018/02/08,03:39:00,25086.3,25116.3,25067.3,25067.3,0
2018/02/08,03:40:00,25067.3,25076.3,25052.3,25056.3,0
2018/02/08,03:41:00,25056.3,25093.3,25056.3,25084.3,0
2018/02/08,03:42:00,25084.3,25095.3,25066.3,25091.3,0
2018/02/08,03:43:00,25090.3,25095.3,25077.3,25078.3,0
2018/02/08,03:44:00,25079.3,25113.3,25076.3,25106.3,0
2018/02/08,03:45:00,25106.3,25122.3,25101.3,25116.3,0
2018/02/08,03:46:00,25115.3,25119.3,25095.3,25113.3,0
2018/02/08,03:47:00,25112.3,25113.3,25087.3,25104.3,0
2018/02/08,03:48:00,25104.3,25107.3,25077.3,25078.3,0
2018/02/08,03:49:00,25078.3,25093.3,25073.3,25091.3,0
2018/02/08,03:50:00,25092.3,25097.3,25058.3,25059.3,0
2018/02/08,03:51:00,25059.3,25063.3,25032.3,25034.3,0
2018/02/08,03:52:00,25033.3,25056.3,25030.3,25051.3,0
2018/02/08,03:53:00,25051.3,25051.3,25016.3,25026.3,0
2018/02/08,03:54:00,25026.3,25041.3,25016.3,25035.3,0
2018/02/08,03:55:00,25035.3,25047.4,25027.4,25037.4,0
2018/02/08,03:56:00,25038.4,25045.4,25028.4,25039.4,0
2018/02/08,03:57:00,25039.4,25048.4,25030.4,25042.4,0
2018/02/08,03:58:00,25043.4,25053.3,25043.4,25050.3,0
2018/02/08,03:59:00,25051.3,25056.3,25041.3,25050.3,0
2018/02/08,04:00:00,25049.3,25080.3,25049.3,25065.3,0
2018/02/08,04:01:00,25066.3,25069.3,25024.4,25034.4,0
2018/02/08,04:02:00,25033.4,25035.4,24968.4,24969.4,0
2018/02/08,04:03:00,24970.4,24987.4,24956.4,24972.4,0
2018/02/08,04:04:00,24971.4,25000.6,24966.4,24989.6,0
2018/02/08,04:05:00,24988.6,24992.6,24957.6,24987.6,0
2018/02/08,04:06:00,24987.6,25016.6,24986.6,25004.6,0
2018/02/08,04:07:00,25005.6,25034.4,25004.4,25008.4,0
2018/02/08,04:08:00,25006.4,25009.4,24981.4,24983.4,0
2018/02/08,04:09:00,24984.4,24999.4,24960.4,24972.4,0
2018/02/08,04:10:00,24971.4,24988.4,24962.4,24972.4,0
2018/02/08,04:11:00,24973.4,24996.6,24971.4,24996.6,0
2018/02/08,04:12:00,24997.6,25027.6,24996.6,25026.6,0
2018/02/08,04:13:00,25025.6,25037.6,25006.6,25019.6,0
2018/02/08,04:14:00,25020.6,25036.6,25014.6,25031.6,0
2018/02/08,04:15:00,25031.6,25034.6,25018.6,25024.6,0
2018/02/08,04:16:00,25025.6,25042.6,25010.6,25026.6,0
2018/02/08,04:17:00,25026.6,25039.4,25016.4,25024.4,0
2018/02/08,04:18:00,25025.4,25042.6,25023.5,25041.6,0
2018/02/08,04:19:00,25042.6,25042.6,25019.4,25025.4,0
2018/02/08,04:20:00,25024.4,25042.6,25015.6,25042.6,0
2018/02/08,04:21:00,25042.6,25052.6,25037.6,25051.6,0
2018/02/08,04:22:00,25052.6,25057.6,25034.6,25044.6,0
2018/02/08,04:23:00,25044.6,25062.4,25044.6,25049.4,0
2018/02/08,04:24:00,25050.4,25070.4,25050.4,25070.4,0
2018/02/08,04:25:00,25070.4,25070.4,25036.6,25039.6,0
2018/02/08,04:26:00,25040.6,25040.6,25025.4,25036.4,0
2018/02/08,04:27:00,25035.4,25056.4,25035.4,25050.4,0
2018/02/08,04:28:00,25051.4,25059.4,25047.4,25057.4,0
2018/02/08,04:29:00,25057.4,25064.4,25048.4,25063.4,0
2018/02/08,04:30:00,25062.4,25089.4,25062.4,25088.4,0
2018/02/08,04:31:00,25088.4,25088.4,25067.4,25068.4,0
2018/02/08,04:32:00,25069.4,25087.4,25068.4,25080.4,0
2018/02/08,04:33:00,25081.4,25089.4,25074.4,25088.4,0
2018/02/08,04:34:00,25088.4,25089.4,25075.4,25080.4,0
2018/02/08,04:35:00,25081.4,25094.6,25079.4,25089.6,0
2018/02/08,04:36:00,25090.6,25093.6,25074.6,25089.6,0
2018/02/08,04:37:00,25088.6,25102.7,25084.7,25094.7,0
2018/02/08,04:38:00,25093.7,25096.7,25085.7,25090.7,0
2018/02/08,04:39:00,25090.7,25095.7,25075.7,25076.7,0
2018/02/08,04:40:00,25076.7,25083.8,25043.8,25044.8,0
2018/02/08,04:41:00,25044.8,25055.8,25024.8,25038.8,0
2018/02/08,04:42:00,25039.8,25050.8,25019.8,25021.8,0
2018/02/08,04:43:00,25021.8,25034.8,25017.8,25022.8,0
2018/02/08,04:44:00,25022.8,25033.8,25006.8,25015.8,0
2018/02/08,04:45:00,25016.8,25023.8,25003.8,25010.8,0
2018/02/08,04:46:00,25011.8,25018.8,25003.8,25016.8,0
2018/02/08,04:47:00,25015.8,25018.8,24989.8,24993.8,0
2018/02/08,04:48:00,24994.8,25001.8,24963.8,24963.8,0
2018/02/08,04:49:00,24963.8,24975.8,24954.8,24957.8,0
2018/02/08,04:50:00,24957.8,24965.9,24936.9,24960.9,0
2018/02/08,04:51:00,24960.9,24960.9,24917.8,24927.8,0
2018/02/08,04:52:00,24927.8,24957.9,24912.9,24943.9,0
2018/02/08,04:53:00,24943.9,24952.9,24908.9,24913.9,0
2018/02/08,04:54:00,24912.9,24947.9,24898.9,24946.9,0
2018/02/08,04:55:00,24945.9,24969.8,24939.8,24961.8,0
2018/02/08,04:56:00,24961.8,24971.8,24947.8,24955.8,0
2018/02/08,04:57:00,24955.8,24971.9,24953.8,24963.9,0
2018/02/08,04:58:00,24964.9,24970.9,24953.9,24956.9,0
2018/02/08,04:59:00,24956.9,24974.9,24951.9,24974.9,0
2018/02/08,05:00:00,24975.9,25014.9,24965.9,25005.9,0
2018/02/08,05:01:00,25006.9,25009.9,24989.9,24991.9,0
2018/02/08,05:02:00,24992.9,25028.9,24990.9,25028.9,0
2018/02/08,05:03:00,25028.9,25050.9,25028.9,25042.9,0
2018/02/08,05:04:00,25043.9,25064.9,25034.9,25061.9,0
2018/02/08,05:05:00,25060.9,25061.9,25034.9,25045.9,0
2018/02/08,05:06:00,25045.9,25059.9,25043.8,25049.8,0
2018/02/08,05:07:00,25049.8,25055.8,25036.8,25045.8,0
2018/02/08,05:08:00,25046.8,25063.8,25040.8,25047.8,0
2018/02/08,05:09:00,25049.8,25063.8,25043.8,25056.8,0
2018/02/08,05:10:00,25056.8,25060.8,25037.8,25040.8,0
2018/02/08,05:11:00,25041.8,25060.8,25034.8,25054.8,0
2018/02/08,05:12:00,25053.8,25057.8,25029.8,25038.8,0
2018/02/08,05:13:00,25037.8,25056.8,25037.8,25055.8,0
2018/02/08,05:14:00,25054.8,25088.8,25049.8,25088.8,0
2018/02/08,05:15:00,25088.8,25105.8,25085.8,25102.8,0
2018/02/08,05:16:00,25101.8,25113.8,25088.8,25092.8,0
2018/02/08,05:17:00,25093.8,25114.8,25093.8,25100.8,0
2018/02/08,05:18:00,25100.8,25109.8,25082.8,25083.8,0
2018/02/08,05:19:00,25082.8,25093.8,25075.8,25085.8,0
2018/02/08,05:20:00,25085.8,25091.8,25078.8,25080.8,0
2018/02/08,05:21:00,25080.8,25108.8,25076.8,25104.8,0
2018/02/08,05:22:00,25104.8,25113.8,25100.8,25109.8,0
2018/02/08,05:23:00,25109.8,25128.8,25105.8,25121.8,0
2018/02/08,05:24:00,25120.8,25125.8,25111.7,25115.7,0
2018/02/08,05:25:00,25115.7,25118.7,25098.7,25098.7,0
2018/02/08,05:26:00,25098.7,25136.7,25087.7,25135.7,0
2018/02/08,05:27:00,25135.7,25156.7,25128.7,25154.7,0
2018/02/08,05:28:00,25153.7,25179.7,25151.7,25164.7,0
2018/02/08,05:29:00,25163.7,25167.7,25142.7,25146.7,0
2018/02/08,05:30:00,25145.7,25161.8,25143.8,25156.8,0
2018/02/08,05:31:00,25155.8,25161.7,25142.7,25146.7,0
2018/02/08,05:32:00,25145.7,25149.6,25130.6,25134.6,0
2018/02/08,05:33:00,25133.6,25134.6,25108.6,25109.6,0
2018/02/08,05:34:00,25108.6,25142.4,25107.6,25139.4,0
2018/02/08,05:35:00,25137.4,25154.6,25137.4,25151.6,0
2018/02/08,05:36:00,25150.6,25177.6,25148.6,25177.6,0
2018/02/08,05:37:00,25177.6,25182.6,25165.6,25176.6,0
2018/02/08,05:38:00,25176.6,25191.6,25165.6,25171.6,0
2018/02/08,05:39:00,25171.6,25175.6,25151.6,25171.6,0
2018/02/08,05:40:00,25172.6,25179.6,25151.6,25152.6,0
2018/02/08,05:41:00,25151.6,25171.6,25148.6,25169.6,0
2018/02/08,05:42:00,25169.6,25184.6,25158.6,25175.6,0
2018/02/08,05:43:00,25175.6,25176.6,25144.6,25146.6,0
2018/02/08,05:44:00,25145.6,25163.6,25140.6,25160.6,0
2018/02/08,05:45:00,25160.6,25161.6,25130.6,25131.6,0
2018/02/08,05:46:00,25131.6,25133.6,25057.4,25059.4,0
2018/02/08,05:47:00,25059.4,25075.4,25017.4,25019.4,0
2018/02/08,05:48:00,25020.4,25069.4,25017.4,25064.4,0
2018/02/08,05:49:00,25062.4,25064.4,25030.4,25041.4,0
2018/02/08,05:50:00,25040.4,25060.4,25030.4,25050.4,0
2018/02/08,05:51:00,25049.4,25051.4,24999.4,25016.4,0
2018/02/08,05:52:00,25016.4,25056.4,25004.4,25006.4,0
2018/02/08,05:53:00,25005.4,25014.4,24980.4,24995.4,0
2018/02/08,05:54:00,24996.4,25001.4,24958.4,24977.4,0
2018/02/08,05:55:00,24977.4,24995.4,24952.4,24994.4,0
2018/02/08,05:56:00,24993.4,25011.4,24976.4,24976.4,0
2018/02/08,05:57:00,24976.4,24982.4,24960.4,24976.4,0
2018/02/08,05:58:00,24976.4,24980.4,24950.4,24977.4,0
2018/02/08,05:59:00,24977.4,24980.4,24934.4,24935.4,0
2018/02/08,06:00:00,24935.4,24939.4,24888.4,24893.4,0
2018/02/08,08:02:00,24782.3,24782.3,24753.3,24758.3,0
2018/02/08,08:03:00,24757.3,24758.3,24732.3,24741.3,0
2018/02/08,08:04:00,24741.3,24767.3,24719.3,24724.3,0
2018/02/08,08:05:00,24724.3,24742.3,24709.3,24713.3,0
2018/02/08,08:06:00,24714.3,24725.3,24714.3,24717.3,0
2018/02/08,08:07:00,24716.3,24717.3,24707.3,24712.3,0
2018/02/08,08:08:00,24712.3,24738.3,24707.3,24735.3,0
2018/02/08,08:09:00,24735.3,24738.3,24717.3,24718.3,0
2018/02/08,08:10:00,24718.3,24718.3,24692.3,24705.3,0
2018/02/08,08:11:00,24705.3,24724.3,24702.3,24722.3,0
2018/02/08,08:12:00,24722.3,24734.3,24719.3,24728.3,0
2018/02/08,08:13:00,24728.3,24734.3,24727.3,24734.3,0
2018/02/08,08:14:00,24734.3,24747.3,24733.3,24741.3,0
2018/02/08,08:15:00,24741.3,24741.3,24730.3,24737.3,0
2018/02/08,08:16:00,24737.3,24738.3,24731.3,24733.3,0
2018/02/08,08:17:00,24733.3,24736.3,24731.3,24731.3,0
2018/02/08,08:18:00,24731.3,24733.3,24727.3,24733.3,0
2018/02/08,08:19:00,24733.3,24758.3,24732.3,24752.3,0
2018/02/08,08:20:00,24752.3,24754.3,24748.3,24753.3,0
2018/02/08,08:21:00,24753.3,24753.3,24741.3,24742.3,0
2018/02/08,08:22:00,24742.3,24743.3,24732.3,24732.3,0
2018/02/08,08:23:00,24732.3,24732.3,24718.3,24732.3,0
2018/02/08,08:24:00,24732.3,24738.3,24731.3,24738.3,0
2018/02/08,08:25:00,24738.3,24744.3,24717.3,24722.3,0
2018/02/08,08:26:00,24722.3,24731.3,24719.3,24730.3,0
2018/02/08,08:27:00,24730.3,24732.3,24728.3,24732.3,0
2018/02/08,08:28:00,24733.3,24738.3,24733.3,24734.3,0
2018/02/08,08:29:00,24734.3,24734.3,24732.3,24732.3,0
2018/02/08,08:30:00,24732.3,24738.3,24732.3,24735.3,0
2018/02/08,08:31:00,24736.3,24737.3,24724.3,24724.3,0
2018/02/08,08:32:00,24724.3,24724.3,24714.3,24717.3,0
2018/02/08,08:33:00,24717.3,24717.3,24695.3,24699.3,0
2018/02/08,08:34:00,24699.3,24703.3,24696.3,24696.3,0
2018/02/08,08:35:00,24696.3,24700.3,24695.3,24698.3,0
2018/02/08,08:36:00,24698.3,24701.3,24695.3,24695.3,0
2018/02/08,08:37:00,24694.3,24694.3,24642.3,24662.3,0
2018/02/08,08:38:00,24658.3,24662.3,24607.3,24620.3,0
2018/02/08,08:39:00,24618.3,24635.3,24591.3,24618.3,0
2018/02/08,08:40:00,24618.3,24634.3,24611.3,24618.3,0
2018/02/08,08:41:00,24614.3,24645.3,24614.3,24641.3,0
2018/02/08,08:42:00,24638.3,24653.3,24637.3,24646.3,0
2018/02/08,08:43:00,24646.3,24648.3,24639.3,24644.3,0
2018/02/08,08:44:00,24644.3,24648.3,24642.3,24643.3,0
2018/02/08,08:45:00,24643.3,24667.3,24643.3,24661.3,0
2018/02/08,08:46:00,24659.3,24669.3,24650.3,24654.3,0
2018/02/08,08:47:00,24655.3,24668.3,24655.3,24661.3,0
2018/02/08,08:48:00,24661.3,24663.3,24653.3,24656.3,0
2018/02/08,08:49:00,24656.3,24656.3,24649.3,24654.3,0
2018/02/08,08:50:00,24653.3,24665.3,24652.3,24663.3,0
2018/02/08,08:51:00,24663.3,24663.3,24659.3,24659.3,0
2018/02/08,08:52:00,24659.3,24663.3,24655.3,24663.3,0
2018/02/08,08:53:00,24663.3,24663.3,24654.3,24657.3,0
2018/02/08,08:54:00,24657.3,24659.3,24655.3,24655.3,0
2018/02/08,08:55:00,24654.3,24654.3,24638.3,24645.3,0
2018/02/08,08:56:00,24644.3,24648.3,24636.3,24636.3,0
2018/02/08,08:57:00,24636.3,24636.3,24612.3,24612.3,0
2018/02/08,08:58:00,24612.3,24613.3,24587.3,24594.3,0
2018/02/08,08:59:00,24594.3,24594.3,24542.3,24565.3,0
2018/02/08,09:00:00,24565.3,24585.3,24551.3,24567.3,0
2018/02/08,09:01:00,24566.3,24608.3,24566.3,24602.3,0
2018/02/08,09:02:00,24607.3,24648.3,24592.3,24635.3,0
2018/02/08,09:03:00,24635.3,24655.3,24626.3,24647.3,0
2018/02/08,09:04:00,24648.3,24678.3,24648.3,24677.3,0
2018/02/08,09:05:00,24678.3,24681.3,24661.3,24672.3,0
2018/02/08,09:06:00,24672.3,24698.3,24655.3,24685.3,0
2018/02/08,09:07:00,24685.3,24687.3,24656.3,24661.3,0
2018/02/08,09:08:00,24658.3,24658.3,24617.3,24647.3,0
2018/02/08,09:09:00,24647.3,24659.3,24640.3,24658.3,0
2018/02/08,09:10:00,24658.3,24658.3,24643.3,24648.3,0
2018/02/08,09:11:00,24648.3,24655.3,24637.3,24654.3,0
2018/02/08,09:12:00,24654.3,24654.3,24602.3,24621.3,0
2018/02/08,09:13:00,24621.3,24632.3,24618.3,24631.3,0
2018/02/08,09:14:00,24631.3,24669.3,24626.3,24664.3,0
2018/02/08,09:15:00,24665.3,24682.3,24665.3,24681.3,0
2018/02/08,09:16:00,24682.3,24683.3,24664.3,24683.3,0
2018/02/08,09:17:00,24683.3,24692.3,24666.3,24668.3,0
2018/02/08,09:18:00,24668.3,24688.3,24664.3,24674.3,0
2018/02/08,09:19:00,24674.3,24678.3,24645.3,24671.3,0
2018/02/08,09:20:00,24669.3,24672.3,24652.3,24660.3,0
2018/02/08,09:21:00,24660.3,24702.3,24660.3,24679.3,0
2018/02/08,09:22:00,24679.3,24702.3,24677.3,24692.3,0
2018/02/08,09:23:00,24693.3,24708.3,24693.3,24708.3,0
2018/02/08,09:24:00,24707.3,24715.3,24700.3,24711.3,0
2018/02/08,09:25:00,24711.3,24711.3,24690.3,24704.3,0
2018/02/08,09:26:00,24705.3,24712.3,24701.3,24705.3,0
2018/02/08,09:27:00,24705.3,24705.3,24677.3,24687.3,0
2018/02/08,09:28:00,24686.3,24698.3,24663.3,24697.3,0
2018/02/08,09:29:00,24696.3,24696.3,24684.3,24686.3,0
2018/02/08,09:30:00,24686.3,24693.3,24679.3,24685.3,0
2018/02/08,09:31:00,24684.3,24709.3,24684.3,24703.3,0
2018/02/08,09:32:00,24704.3,24711.3,24694.3,24707.3,0
2018/02/08,09:33:00,24708.3,24711.3,24704.3,24705.3,0
2018/02/08,09:34:00,24705.3,24705.3,24694.3,24699.3,0
2018/02/08,09:35:00,24699.3,24709.3,24699.3,24704.3,0
2018/02/08,09:36:00,24704.3,24767.3,24704.3,24744.3,0
2018/02/08,09:37:00,24745.3,24771.3,24743.3,24757.3,0
2018/02/08,09:38:00,24757.3,24759.3,24733.3,24740.3,0
2018/02/08,09:39:00,24740.3,24744.3,24733.3,24738.3,0
2018/02/08,09:40:00,24739.3,24743.3,24686.3,24705.3,0
2018/02/08,09:41:00,24705.3,24705.3,24690.3,24695.3,0
2018/02/08,09:42:00,24695.3,24702.3,24682.3,24695.3,0
2018/02/08,09:43:00,24692.3,24701.3,24687.3,24696.3,0
2018/02/08,09:44:00,24694.3,24696.3,24688.3,24689.3,0
2018/02/08,09:45:00,24689.3,24707.3,24683.3,24702.3,0
2018/02/08,09:46:00,24701.3,24735.3,24700.3,24731.3,0
2018/02/08,09:47:00,24725.3,24732.3,24713.3,24725.3,0
2018/02/08,09:48:00,24725.3,24725.3,24673.3,24675.3,0
2018/02/08,09:49:00,24677.3,24692.3,24660.3,24678.3,0
2018/02/08,09:50:00,24678.3,24687.3,24669.3,24685.3,0
2018/02/08,09:51:00,24685.3,24708.3,24679.3,24696.3,0
2018/02/08,09:52:00,24696.3,24697.3,24667.3,24674.3,0
2018/02/08,09:53:00,24674.3,24709.3,24670.3,24705.3,0
2018/02/08,09:54:00,24704.3,24723.3,24698.3,24719.3,0
2018/02/08,09:55:00,24720.3,24721.3,24692.3,24693.3,0
2018/02/08,09:56:00,24693.3,24701.3,24671.3,24700.3,0
2018/02/08,09:57:00,24700.3,24700.3,24690.3,24690.3,0
2018/02/08,09:58:00,24690.3,24698.3,24679.3,24691.3,0
2018/02/08,09:59:00,24692.3,24699.3,24686.3,24694.3,0
2018/02/08,10:00:00,24694.3,24718.3,24694.3,24705.3,0
2018/02/08,10:01:00,24707.3,24726.3,24701.3,24713.3,0
2018/02/08,10:02:00,24708.3,24713.3,24702.3,24707.3,0
2018/02/08,10:03:00,24707.3,24718.3,24705.3,24716.3,0
2018/02/08,10:04:00,24716.3,24723.3,24707.3,24718.3,0
2018/02/08,10:05:00,24718.3,24721.3,24706.3,24714.3,0
2018/02/08,10:06:00,24716.3,24732.3,24716.3,24729.3,0
2018/02/08,10:07:00,24729.3,24749.3,24726.3,24746.3,0
2018/02/08,10:08:00,24745.3,24747.3,24733.3,24738.3,0
2018/02/08,10:09:00,24738.3,24738.3,24713.3,24737.3,0
2018/02/08,10:10:00,24737.3,24738.3,24731.3,24731.3,0
2018/02/08,10:11:00,24731.3,24743.3,24731.3,24739.3,0
2018/02/08,10:12:00,24739.3,24746.3,24731.3,24741.3,0
2018/02/08,10:13:00,24742.3,24747.3,24740.3,24745.3,0
2018/02/08,10:14:00,24745.3,24753.3,24733.3,24748.3,0
2018/02/08,10:15:00,24748.3,24748.3,24710.3,24720.3,0
2018/02/08,10:16:00,24719.3,24726.3,24704.3,24710.3,0
2018/02/08,10:17:00,24711.3,24726.3,24711.3,24723.3,0
2018/02/08,10:18:00,24722.3,24722.3,24692.3,24693.3,0
2018/02/08,10:19:00,24694.3,24709.3,24689.3,24689.3,0
2018/02/08,10:20:00,24689.3,24698.3,24680.3,24681.3,0
2018/02/08,10:21:00,24682.3,24686.3,24675.3,24679.3,0
2018/02/08,10:22:00,24680.3,24701.3,24680.3,24688.3,0
2018/02/08,10:23:00,24688.3,24691.3,24681.3,24684.3,0
2018/02/08,10:24:00,24680.3,24698.3,24680.3,24695.3,0
2018/02/08,10:25:00,24695.3,24697.3,24687.3,24694.3,0
2018/02/08,10:26:00,24693.3,24696.3,24681.3,24687.3,0
2018/02/08,10:27:00,24687.3,24692.3,24681.3,24692.3,0
2018/02/08,10:28:00,24691.3,24693.3,24678.3,24692.3,0
2018/02/08,10:29:00,24692.3,24696.3,24685.3,24692.3,0
2018/02/08,10:30:00,24692.3,24699.3,24684.3,24685.3,0
2018/02/08,10:31:00,24685.3,24712.3,24680.3,24711.3,0
2018/02/08,10:32:00,24711.3,24711.3,24683.3,24692.3,0
2018/02/08,10:33:00,24690.3,24696.3,24670.3,24670.3,0
2018/02/08,10:34:00,24668.3,24668.3,24641.3,24641.3,0
2018/02/08,10:35:00,24641.3,24664.3,24637.3,24651.3,0
2018/02/08,10:36:00,24651.3,24663.3,24641.3,24661.3,0
2018/02/08,10:37:00,24661.3,24677.3,24655.3,24666.3,0
2018/02/08,10:38:00,24667.3,24673.3,24650.3,24653.3,0
2018/02/08,10:39:00,24654.3,24675.3,24654.3,24668.3,0
2018/02/08,10:40:00,24666.3,24693.3,24664.3,24676.3,0
2018/02/08,10:41:00,24678.3,24683.3,24668.3,24675.3,0
2018/02/08,10:42:00,24673.3,24681.3,24671.3,24677.3,0
2018/02/08,10:43:00,24677.3,24678.3,24665.3,24669.3,0
2018/02/08,10:44:00,24668.3,24669.3,24639.3,24639.3,0
2018/02/08,10:45:00,24638.3,24653.3,24638.3,24650.3,0
2018/02/08,10:46:00,24650.3,24655.3,24642.3,24647.3,0
2018/02/08,10:47:00,24646.3,24671.3,24645.3,24666.3,0
2018/02/08,10:48:00,24666.3,24666.3,24656.3,24658.3,0
2018/02/08,10:49:00,24658.3,24677.3,24654.3,24675.3,0
2018/02/08,10:50:00,24677.3,24677.3,24665.3,24674.3,0
2018/02/08,10:51:00,24674.3,24682.3,24669.3,24681.3,0
2018/02/08,10:52:00,24681.3,24682.3,24669.3,24677.3,0
2018/02/08,10:53:00,24677.3,24731.3,24677.3,24713.3,0
2018/02/08,10:54:00,24714.3,24724.3,24714.3,24723.3,0
2018/02/08,10:55:00,24723.3,24723.3,24709.3,24711.3,0
2018/02/08,10:56:00,24711.3,24714.3,24683.3,24694.3,0
2018/02/08,10:57:00,24695.3,24718.3,24693.3,24700.3,0
2018/02/08,10:58:00,24701.3,24713.3,24701.3,24709.3,0
2018/02/08,10:59:00,24709.3,24721.3,24701.3,24712.3,0
2018/02/08,11:00:00,24714.3,24726.3,24714.3,24721.3,0
2018/02/08,11:01:00,24721.3,24721.3,24705.3,24712.3,0
2018/02/08,11:02:00,24712.3,24716.3,24689.3,24702.3,0
2018/02/08,11:03:00,24702.3,24708.3,24697.3,24707.3,0
2018/02/08,11:04:00,24707.3,24720.3,24706.3,24716.3,0
2018/02/08,11:05:00,24716.3,24722.3,24710.3,24711.3,0
2018/02/08,11:06:00,24711.3,24715.3,24704.3,24713.3,0
2018/02/08,11:07:00,24712.3,24715.3,24699.3,24706.3,0
2018/02/08,11:08:00,24707.3,24711.3,24684.3,24705.3,0
2018/02/08,11:09:00,24705.3,24714.3,24699.3,24704.3,0
2018/02/08,11:10:00,24703.3,24714.3,24698.3,24701.3,0
2018/02/08,11:11:00,24701.3,24706.3,24669.3,24670.3,0
2018/02/08,11:12:00,24667.3,24679.3,24666.3,24678.3,0
2018/02/08,11:13:00,24679.3,24683.3,24668.3,24675.3,0
2018/02/08,11:14:00,24674.3,24682.3,24662.3,24679.3,0
2018/02/08,11:15:00,24674.3,24678.3,24662.3,24669.3,0
2018/02/08,11:16:00,24670.3,24677.3,24662.3,24669.3,0
2018/02/08,11:17:00,24669.3,24672.3,24655.3,24664.3,0
2018/02/08,11:18:00,24663.3,24666.3,24651.3,24659.3,0
2018/02/08,11:19:00,24659.3,24659.3,24649.3,24655.3,0
2018/02/08,11:20:00,24655.3,24656.3,24647.3,24649.3,0
2018/02/08,11:21:00,24649.3,24660.3,24648.3,24660.3,0
2018/02/08,11:22:00,24661.3,24668.3,24657.3,24660.3,0
2018/02/08,11:23:00,24659.3,24659.3,24652.3,24654.3,0
2018/02/08,11:24:00,24654.3,24654.3,24649.3,24651.3,0
2018/02/08,11:25:00,24651.3,24652.3,24642.3,24648.3,0
2018/02/08,11:26:00,24648.3,24653.3,24646.3,24653.3,0
2018/02/08,11:27:00,24653.3,24669.3,24648.3,24668.3,0
2018/02/08,11:28:00,24669.3,24679.3,24653.3,24665.3,0
2018/02/08,11:29:00,24665.3,24667.3,24664.3,24665.3,0
2018/02/08,11:30:00,24667.3,24669.3,24660.3,24664.3,0
2018/02/08,11:31:00,24664.3,24670.3,24647.3,24650.3,0
2018/02/08,11:32:00,24647.3,24660.3,24633.3,24635.3,0
2018/02/08,11:33:00,24633.3,24653.3,24632.3,24651.3,0
2018/02/08,11:34:00,24651.3,24655.3,24646.3,24649.3,0
2018/02/08,11:35:00,24650.3,24667.3,24648.3,24659.3,0
2018/02/08,11:36:00,24659.3,24678.3,24655.3,24674.3,0
2018/02/08,11:37:00,24674.3,24674.3,24668.3,24670.3,0
2018/02/08,11:38:00,24670.3,24670.3,24657.3,24662.3,0
2018/02/08,11:39:00,24663.3,24678.3,24661.3,24676.3,0
2018/02/08,11:40:00,24676.3,24679.3,24671.3,24675.3,0
2018/02/08,11:41:00,24675.3,24713.3,24675.3,24710.3,0
2018/02/08,11:42:00,24710.3,24722.3,24701.3,24721.3,0
2018/02/08,11:43:00,24721.3,24721.3,24707.3,24707.3,0
2018/02/08,11:44:00,24707.3,24707.3,24693.3,24696.3,0
2018/02/08,11:45:00,24697.3,24704.3,24694.3,24699.3,0
2018/02/08,11:46:00,24699.3,24705.3,24694.3,24694.3,0
2018/02/08,11:47:00,24693.3,24699.3,24683.3,24698.3,0
2018/02/08,11:48:00,24697.3,24709.3,24697.3,24707.3,0
2018/02/08,11:49:00,24709.3,24727.3,24708.3,24717.3,0
2018/02/08,11:50:00,24717.3,24722.3,24707.3,24711.3,0
2018/02/08,11:51:00,24708.3,24710.3,24702.3,24708.3,0
2018/02/08,11:52:00,24708.3,24713.3,24702.3,24713.3,0
2018/02/08,11:53:00,24713.3,24751.3,24713.3,24750.3,0
2018/02/08,11:54:00,24750.3,24750.3,24733.3,24743.3,0
2018/02/08,11:55:00,24742.3,24747.3,24729.3,24733.3,0
2018/02/08,11:56:00,24733.3,24733.3,24724.3,24733.3,0
2018/02/08,11:57:00,24731.3,24737.3,24727.3,24737.3,0
2018/02/08,11:58:00,24737.3,24737.3,24720.3,24723.3,0
2018/02/08,11:59:00,24723.3,24726.3,24716.3,24716.3,0
2018/02/08,12:00:00,24717.3,24723.3,24717.3,24723.3,0
2018/02/08,12:01:00,24723.3,24735.3,24723.3,24733.3,0
2018/02/08,12:02:00,24733.3,24733.3,24728.3,24733.3,0
2018/02/08,12:03:00,24733.3,24742.3,24733.3,24740.3,0
2018/02/08,12:04:00,24740.3,24740.3,24724.3,24730.3,0
2018/02/08,12:05:00,24730.3,24730.3,24717.3,24719.3,0
2018/02/08,12:06:00,24719.3,24719.3,24705.3,24718.3,0
2018/02/08,12:07:00,24718.3,24730.3,24711.3,24726.3,0
2018/02/08,12:08:00,24723.3,24725.3,24714.3,24718.3,0
2018/02/08,12:09:00,24714.3,24714.3,24697.3,24709.3,0
2018/02/08,12:10:00,24709.3,24718.3,24705.3,24715.3,0
2018/02/08,12:11:00,24715.3,24715.3,24706.3,24711.3,0
2018/02/08,12:12:00,24711.3,24717.3,24711.3,24716.3,0
2018/02/08,12:13:00,24716.3,24717.3,24705.3,24709.3,0
2018/02/08,12:14:00,24709.3,24709.3,24692.3,24700.3,0
2018/02/08,12:15:00,24700.3,24704.3,24695.3,24697.3,0
2018/02/08,12:16:00,24697.3,24709.3,24696.3,24703.3,0
2018/02/08,12:17:00,24703.3,24704.3,24695.3,24703.3,0
2018/02/08,12:18:00,24701.3,24706.3,24692.3,24692.3,0
2018/02/08,12:19:00,24693.3,24697.3,24685.3,24687.3,0
2018/02/08,12:20:00,24687.3,24687.3,24669.3,24677.3,0
2018/02/08,12:21:00,24676.3,24689.3,24671.3,24686.3,0
2018/02/08,12:22:00,24686.3,24686.3,24657.3,24660.3,0
2018/02/08,12:23:00,24660.3,24685.3,24660.3,24668.3,0
2018/02/08,12:24:00,24667.3,24677.3,24661.3,24665.3,0
2018/02/08,12:25:00,24667.3,24691.3,24666.3,24687.3,0
2018/02/08,12:26:00,24688.3,24693.3,24672.3,24679.3,0
2018/02/08,12:27:00,24678.3,24690.3,24673.3,24684.3,0
2018/02/08,12:28:00,24684.3,24684.3,24664.3,24664.3,0
2018/02/08,12:29:00,24664.3,24679.3,24662.3,24670.3,0
2018/02/08,12:30:00,24670.3,24682.3,24670.3,24676.3,0
2018/02/08,12:31:00,24676.3,24680.3,24672.3,24679.3,0
2018/02/08,12:32:00,24680.3,24686.3,24678.3,24682.3,0
2018/02/08,12:33:00,24684.3,24703.3,24683.3,24700.3,0
2018/02/08,12:34:00,24699.3,24714.3,24699.3,24708.3,0
2018/02/08,12:35:00,24707.3,24711.3,24706.3,24711.3,0
2018/02/08,12:36:00,24710.3,24710.3,24696.3,24697.3,0
2018/02/08,12:37:00,24697.3,24699.3,24695.3,24695.3,0
2018/02/08,12:38:00,24696.3,24698.3,24692.3,24692.3,0
2018/02/08,12:39:00,24692.3,24692.3,24672.3,24681.3,0
2018/02/08,12:40:00,24681.3,24681.3,24669.3,24669.3,0
2018/02/08,12:41:00,24669.3,24688.3,24667.3,24683.3,0
2018/02/08,12:42:00,24683.3,24686.3,24678.3,24678.3,0
2018/02/08,12:43:00,24678.3,24683.3,24659.3,24664.3,0
2018/02/08,12:44:00,24664.3,24664.3,24662.3,24664.3,0
2018/02/08,12:45:00,24664.3,24691.3,24663.3,24665.3,0
2018/02/08,12:46:00,24664.3,24681.3,24662.3,24671.3,0
2018/02/08,12:47:00,24671.3,24671.3,24668.3,24668.3,0
2018/02/08,12:48:00,24670.3,24677.3,24666.3,24675.3,0
2018/02/08,12:49:00,24675.3,24675.3,24672.3,24674.3,0
2018/02/08,12:50:00,24674.3,24677.3,24673.3,24677.3,0
2018/02/08,12:51:00,24676.3,24676.3,24656.3,24658.3,0
2018/02/08,12:52:00,24658.3,24666.3,24658.3,24661.3,0
2018/02/08,12:53:00,24662.3,24677.3,24661.3,24675.3,0
2018/02/08,12:54:00,24673.3,24677.3,24673.3,24674.3,0
2018/02/08,12:55:00,24674.3,24674.3,24664.3,24666.3,0
2018/02/08,12:56:00,24666.3,24677.3,24666.3,24673.3,0
2018/02/08,12:57:00,24673.3,24673.3,24672.3,24673.3,0
2018/02/08,12:58:00,24673.3,24683.3,24671.3,24676.3,0
2018/02/08,12:59:00,24677.3,24683.3,24673.3,24675.3,0
2018/02/08,13:00:00,24675.3,24675.3,24667.3,24674.3,0
2018/02/08,13:01:00,24674.3,24677.3,24672.3,24677.3,0
2018/02/08,13:02:00,24678.3,24700.3,24673.3,24696.3,0
2018/02/08,13:03:00,24696.3,24700.3,24694.3,24699.3,0
2018/02/08,13:04:00,24698.3,24703.3,24696.3,24701.3,0
2018/02/08,13:05:00,24701.3,24701.3,24699.3,24699.3,0
2018/02/08,13:06:00,24700.3,24701.3,24697.3,24697.3,0
2018/02/08,13:07:00,24697.3,24707.3,24696.3,24705.3,0
2018/02/08,13:08:00,24706.3,24708.3,24703.3,24704.3,0
2018/02/08,13:09:00,24704.3,24717.3,24700.3,24714.3,0
2018/02/08,13:10:00,24714.3,24716.3,24707.3,24707.3,0
2018/02/08,13:11:00,24707.3,24708.3,24689.3,24695.3,0
2018/02/08,13:12:00,24693.3,24697.3,24688.3,24690.3,0
2018/02/08,13:13:00,24690.3,24690.3,24688.3,24690.3,0
2018/02/08,13:14:00,24690.3,24690.3,24682.3,24688.3,0
2018/02/08,13:15:00,24687.3,24696.3,24687.3,24693.3,0
2018/02/08,13:16:00,24691.3,24693.3,24688.3,24689.3,0
2018/02/08,13:17:00,24689.3,24693.3,24689.3,24693.3,0
2018/02/08,13:18:00,24693.3,24698.3,24693.3,24698.3,0
2018/02/08,13:19:00,24698.3,24710.3,24698.3,24703.3,0
2018/02/08,13:20:00,24703.3,24708.3,24697.3,24705.3,0
2018/02/08,13:21:00,24705.3,24710.3,24700.3,24710.3,0
2018/02/08,13:22:00,24710.3,24715.3,24707.3,24714.3,0
2018/02/08,13:23:00,24714.3,24714.3,24705.3,24706.3,0
2018/02/08,13:24:00,24706.3,24707.3,24705.3,24705.3,0
2018/02/08,13:25:00,24705.3,24705.3,24694.3,24694.3,0
2018/02/08,13:26:00,24695.3,24714.3,24695.3,24714.3,0
2018/02/08,13:27:00,24714.3,24715.3,24713.3,24713.3,0
2018/02/08,13:28:00,24713.3,24713.3,24709.3,24713.3,0
2018/02/08,13:29:00,24713.3,24724.3,24713.3,24717.3,0
2018/02/08,13:30:00,24714.3,24717.3,24708.3,24711.3,0
2018/02/08,13:31:00,24711.3,24712.3,24703.3,24703.3,0
2018/02/08,13:32:00,24703.3,24704.3,24700.3,24704.3,0
2018/02/08,13:33:00,24704.3,24714.3,24701.3,24702.3,0
2018/02/08,13:34:00,24702.3,24709.3,24699.3,24707.3,0
2018/02/08,13:35:00,24706.3,24715.3,24698.3,24708.3,0
2018/02/08,13:36:00,24708.3,24725.3,24708.3,24714.3,0
2018/02/08,13:37:00,24719.3,24725.3,24717.3,24717.3,0
2018/02/08,13:38:00,24716.3,24722.3,24713.3,24721.3,0
2018/02/08,13:39:00,24721.3,24721.3,24714.3,24714.3,0
2018/02/08,13:40:00,24714.3,24714.3,24706.3,24706.3,0
2018/02/08,13:41:00,24707.3,24713.3,24706.3,24710.3,0
2018/02/08,13:42:00,24710.3,24715.3,24710.3,24713.3,0
2018/02/08,13:43:00,24715.3,24717.3,24710.3,24710.3,0
2018/02/08,13:44:00,24710.3,24713.3,24707.3,24709.3,0
2018/02/08,13:45:00,24709.3,24709.3,24702.3,24709.3,0
2018/02/08,13:46:00,24709.3,24713.3,24709.3,24709.3,0
2018/02/08,13:47:00,24708.3,24759.3,24708.3,24740.3,0
2018/02/08,13:48:00,24741.3,24748.3,24735.3,24737.3,0
2018/02/08,13:49:00,24738.3,24755.3,24738.3,24751.3,0
2018/02/08,13:50:00,24751.3,24760.3,24749.3,24759.3,0
2018/02/08,13:51:00,24757.3,24768.3,24756.3,24762.3,0
2018/02/08,13:52:00,24762.3,24777.3,24761.3,24776.3,0
2018/02/08,13:53:00,24777.3,24777.3,24747.3,24753.3,0
2018/02/08,13:54:00,24753.3,24768.3,24747.3,24766.3,0
2018/02/08,13:55:00,24766.3,24771.3,24764.3,24770.3,0
2018/02/08,13:56:00,24770.3,24771.3,24766.3,24766.3,0
2018/02/08,13:57:00,24766.3,24766.3,24755.3,24762.3,0
2018/02/08,13:58:00,24762.3,24762.3,24756.3,24756.3,0
2018/02/08,13:59:00,24757.3,24757.3,24750.3,24752.3,0
2018/02/08,14:00:00,24754.3,24758.3,24754.3,24757.3,0
2018/02/08,14:01:00,24757.3,24763.3,24756.3,24759.3,0
2018/02/08,14:02:00,24758.3,24758.3,24753.3,24758.3,0
2018/02/08,14:03:00,24758.3,24763.3,24756.3,24761.3,0
2018/02/08,14:04:00,24761.3,24770.3,24761.3,24767.3,0
2018/02/08,14:05:00,24764.3,24770.3,24759.3,24766.3,0
2018/02/08,14:06:00,24766.3,24770.3,24764.3,24767.3,0
2018/02/08,14:07:00,24767.3,24780.3,24763.3,24780.3,0
2018/02/08,14:08:00,24780.3,24800.3,24779.3,24796.3,0
2018/02/08,14:09:00,24796.3,24811.3,24792.3,24811.3,0
2018/02/08,14:10:00,24812.3,24812.3,24803.3,24808.3,0
2018/02/08,14:11:00,24809.3,24830.3,24806.3,24828.3,0
2018/02/08,14:12:00,24828.3,24829.3,24822.3,24829.3,0
2018/02/08,14:13:00,24829.3,24832.3,24824.3,24831.3,0
2018/02/08,14:14:00,24832.3,24840.3,24830.3,24837.3,0
2018/02/08,14:15:00,24837.3,24841.3,24832.3,24836.3,0
2018/02/08,14:16:00,24836.3,24838.3,24831.3,24835.3,0
2018/02/08,14:17:00,24835.3,24838.3,24830.3,24832.3,0
2018/02/08,14:18:00,24832.3,24835.3,24828.3,24828.3,0
2018/02/08,14:19:00,24828.3,24828.3,24813.3,24819.3,0
2018/02/08,14:20:00,24819.3,24833.3,24819.3,24830.3,0
2018/02/08,14:21:00,24830.3,24832.3,24825.3,24830.3,0
2018/02/08,14:22:00,24828.3,24856.3,24827.3,24854.3,0
2018/02/08,14:23:00,24854.3,24854.3,24846.3,24854.3,0
2018/02/08,14:24:00,24854.3,24858.3,24853.3,24853.3,0
2018/02/08,14:25:00,24854.3,24857.3,24847.3,24856.3,0
2018/02/08,14:26:00,24855.3,24855.3,24831.3,24837.3,0
2018/02/08,14:27:00,24837.3,24843.3,24836.3,24841.3,0
2018/02/08,14:28:00,24841.3,24850.3,24837.3,24839.3,0
2018/02/08,14:29:00,24838.3,24838.3,24822.3,24825.3,0
2018/02/08,14:30:00,24824.3,24828.3,24818.3,24822.3,0
2018/02/08,14:31:00,24820.3,24822.3,24798.3,24807.3,0
2018/02/08,14:32:00,24806.3,24813.3,24805.3,24808.3,0
2018/02/08,14:33:00,24807.3,24807.3,24800.3,24803.3,0
2018/02/08,14:34:00,24802.3,24802.3,24776.3,24791.3,0
2018/02/08,14:35:00,24792.3,24812.3,24792.3,24812.3,0
2018/02/08,14:36:00,24812.3,24822.3,24806.3,24822.3,0
2018/02/08,14:37:00,24821.3,24826.3,24815.3,24825.3,0
2018/02/08,14:38:00,24825.3,24829.3,24822.3,24827.3,0
2018/02/08,14:39:00,24828.3,24839.3,24827.3,24839.3,0
2018/02/08,14:40:00,24838.3,24838.3,24832.3,24834.3,0
2018/02/08,14:41:00,24834.3,24834.3,24826.3,24828.3,0
2018/02/08,14:42:00,24827.3,24827.3,24801.3,24811.3,0
2018/02/08,14:43:00,24811.3,24832.3,24811.3,24830.3,0
2018/02/08,14:44:00,24830.3,24830.3,24822.3,24826.3,0
2018/02/08,14:45:00,24825.3,24825.3,24815.3,24815.3,0
2018/02/08,14:46:00,24814.3,24819.3,24808.3,24819.3,0
2018/02/08,14:47:00,24819.3,24822.3,24816.3,24821.3,0
2018/02/08,14:48:00,24819.3,24819.3,24803.3,24807.3,0
2018/02/08,14:49:00,24807.3,24811.3,24798.3,24806.3,0
2018/02/08,14:50:00,24806.3,24806.3,24800.3,24801.3,0
2018/02/08,14:51:00,24802.3,24808.3,24801.3,24802.3,0
2018/02/08,14:52:00,24802.3,24804.3,24796.3,24799.3,0
2018/02/08,14:53:00,24798.3,24810.3,24798.3,24800.3,0
2018/02/08,14:54:00,24800.3,24805.3,24794.3,24805.3,0
2018/02/08,14:55:00,24805.3,24813.3,24803.3,24812.3,0
2018/02/08,14:56:00,24811.3,24822.3,24810.3,24821.3,0
2018/02/08,14:57:00,24819.3,24833.3,24819.3,24829.3,0
2018/02/08,14:58:00,24828.3,24836.3,24828.3,24835.3,0
2018/02/08,14:59:00,24834.3,24834.3,24819.3,24819.3,0
2018/02/08,15:00:00,24817.3,24827.3,24813.3,24821.3,0
2018/02/08,15:01:00,24820.3,24826.3,24817.3,24820.3,0
2018/02/08,15:02:00,24820.3,24820.3,24814.3,24814.3,0
2018/02/08,15:03:00,24814.3,24815.3,24811.3,24814.3,0
2018/02/08,15:04:00,24814.3,24814.3,24805.3,24809.3,0
2018/02/08,15:05:00,24809.3,24816.3,24806.3,24816.3,0
2018/02/08,15:06:00,24816.3,24833.3,24816.3,24832.3,0
2018/02/08,15:07:00,24832.3,24833.3,24827.3,24833.3,0
2018/02/08,15:08:00,24833.3,24833.3,24832.3,24833.3,0
2018/02/08,15:09:00,24833.3,24843.3,24833.3,24840.3,0
2018/02/08,15:10:00,24841.3,24841.3,24833.3,24835.3,0
2018/02/08,15:11:00,24835.3,24835.3,24825.3,24829.3,0
2018/02/08,15:12:00,24829.3,24829.3,24823.3,24826.3,0
2018/02/08,15:13:00,24825.3,24826.3,24819.3,24820.3,0
2018/02/08,15:14:00,24821.3,24826.3,24820.3,24826.3,0
2018/02/08,15:15:00,24826.3,24837.3,24825.3,24836.3,0
2018/02/08,15:16:00,24837.3,24841.3,24833.3,24833.3,0
2018/02/08,15:17:00,24833.3,24834.3,24829.3,24833.3,0
2018/02/08,15:18:00,24833.3,24841.3,24833.3,24841.3,0
2018/02/08,15:19:00,24842.3,24842.3,24835.3,24836.3,0
2018/02/08,15:20:00,24837.3,24843.3,24834.3,24837.3,0
2018/02/08,15:21:00,24837.3,24839.3,24836.3,24839.3,0
2018/02/08,15:22:00,24839.3,24846.3,24837.3,24846.3,0
2018/02/08,15:23:00,24846.3,24846.3,24839.3,24843.3,0
2018/02/08,15:24:00,24842.3,24850.3,24842.3,24849.3,0
2018/02/08,15:25:00,24849.3,24850.3,24844.3,24847.3,0
2018/02/08,15:26:00,24846.3,24847.3,24843.3,24845.3,0
2018/02/08,15:27:00,24845.3,24846.3,24840.3,24844.3,0
2018/02/08,15:28:00,24843.3,24843.3,24830.3,24839.3,0
2018/02/08,15:29:00,24838.3,24843.3,24830.3,24833.3,0
2018/02/08,15:30:00,24834.3,24835.3,24823.3,24824.3,0
2018/02/08,15:31:00,24824.3,24832.3,24824.3,24832.3,0
2018/02/08,15:32:00,24832.3,24838.3,24832.3,24837.3,0
2018/02/08,15:33:00,24837.3,24841.3,24831.3,24841.3,0
2018/02/08,15:34:00,24840.3,24846.3,24840.3,24844.3,0
2018/02/08,15:35:00,24844.3,24846.3,24844.3,24846.3,0
2018/02/08,15:36:00,24846.3,24847.3,24842.3,24845.3,0
2018/02/08,15:37:00,24844.3,24844.3,24821.3,24833.3,0
2018/02/08,15:38:00,24833.3,24842.3,24833.3,24841.3,0
2018/02/08,15:39:00,24841.3,24845.3,24839.3,24839.3,0
2018/02/08,15:40:00,24838.3,24839.3,24838.3,24839.3,0
2018/02/08,15:41:00,24839.3,24840.3,24833.3,24835.3,0
2018/02/08,15:42:00,24835.3,24842.3,24834.3,24842.3,0
2018/02/08,15:43:00,24842.3,24842.3,24839.3,24840.3,0
2018/02/08,15:44:00,24840.3,24840.3,24838.3,24838.3,0
2018/02/08,15:45:00,24840.3,24842.3,24839.3,24841.3,0
2018/02/08,15:46:00,24840.3,24840.3,24836.3,24837.3,0
2018/02/08,15:47:00,24837.3,24840.3,24836.3,24838.3,0
2018/02/08,15:48:00,24838.3,24841.3,24837.3,24841.3,0
2018/02/08,15:49:00,24841.3,24841.3,24810.3,24821.3,0
2018/02/08,15:50:00,24821.3,24823.3,24815.3,24822.3,0
2018/02/08,15:51:00,24822.3,24822.3,24811.3,24820.3,0
2018/02/08,15:52:00,24820.3,24822.3,24814.3,24817.3,0
2018/02/08,15:53:00,24816.3,24816.3,24805.3,24812.3,0
2018/02/08,15:54:00,24812.3,24821.3,24811.3,24821.3,0
2018/02/08,15:55:00,24821.3,24831.3,24820.3,24828.3,0
2018/02/08,15:56:00,24828.3,24828.3,24820.3,24821.3,0
2018/02/08,15:57:00,24821.3,24827.3,24821.3,24825.3,0
2018/02/08,15:58:00,24825.3,24825.3,24813.3,24815.3,0
2018/02/08,15:59:00,24814.3,24815.3,24810.3,24813.3,0
2018/02/08,16:00:00,24813.3,24823.3,24805.3,24815.3,0
2018/02/08,16:01:00,24815.3,24844.3,24801.3,24836.3,0
2018/02/08,16:02:00,24836.3,24836.3,24816.3,24826.3,0
2018/02/08,16:03:00,24826.3,24833.3,24825.3,24829.3,0
2018/02/08,16:04:00,24828.3,24833.3,24820.3,24827.3,0
2018/02/08,16:05:00,24827.3,24832.3,24823.3,24828.3,0
2018/02/08,16:06:00,24827.3,24833.3,24823.3,24833.3,0
2018/02/08,16:07:00,24833.3,24840.3,24829.3,24837.3,0
2018/02/08,16:08:00,24837.3,24843.3,24836.3,24843.3,0
2018/02/08,16:09:00,24843.3,24843.3,24832.3,24837.3,0
2018/02/08,16:10:00,24837.3,24840.3,24833.3,24834.3,0
2018/02/08,16:11:00,24834.3,24839.3,24829.3,24829.3,0
2018/02/08,16:12:00,24830.3,24843.3,24830.3,24842.3,0
2018/02/08,16:13:00,24841.3,24848.3,24837.3,24841.3,0
2018/02/08,16:14:00,24841.3,24847.3,24836.3,24843.3,0
2018/02/08,16:15:00,24842.3,24845.3,24825.3,24829.3,0
2018/02/08,16:16:00,24828.3,24834.3,24818.3,24820.3,0
2018/02/08,16:17:00,24820.3,24828.3,24818.3,24826.3,0
2018/02/08,16:18:00,24825.3,24828.3,24816.3,24816.3,0
2018/02/08,16:19:00,24816.3,24828.3,24807.3,24811.3,0
2018/02/08,16:20:00,24812.3,24813.3,24802.3,24813.3,0
2018/02/08,16:21:00,24813.3,24825.3,24804.3,24813.3,0
2018/02/08,16:22:00,24813.3,24817.3,24810.3,24817.3,0
2018/02/08,16:23:00,24817.3,24823.3,24810.3,24818.3,0
2018/02/08,16:24:00,24819.3,24825.3,24816.3,24820.3,0
2018/02/08,16:25:00,24820.3,24825.3,24815.3,24820.3,0
2018/02/08,16:26:00,24820.3,24827.3,24815.3,24824.3,0
2018/02/08,16:27:00,24825.3,24827.3,24818.3,24821.3,0
2018/02/08,16:28:00,24820.3,24823.3,24817.3,24817.3,0
2018/02/08,16:29:00,24816.3,24819.3,24811.3,24814.3,0
2018/02/08,16:30:00,24815.3,24817.3,24806.3,24808.3,0
2018/02/08,16:31:00,24808.3,24820.3,24804.3,24815.3,0
2018/02/08,16:32:00,24815.3,24819.3,24801.3,24803.3,0
2018/02/08,16:33:00,24802.3,24809.3,24797.3,24804.3,0
2018/02/08,16:34:00,24804.3,24806.3,24783.3,24787.3,0
2018/02/08,16:35:00,24787.3,24792.3,24776.3,24779.3,0
2018/02/08,16:36:00,24778.3,24779.3,24764.3,24779.3,0
2018/02/08,16:37:00,24779.3,24781.3,24771.3,24781.3,0
2018/02/08,16:38:00,24781.3,24785.3,24771.3,24779.3,0
2018/02/08,16:39:00,24779.3,24780.3,24774.3,24774.3,0
2018/02/08,16:40:00,24774.3,24774.3,24770.3,24773.3,0
2018/02/08,16:41:00,24772.3,24793.3,24772.3,24791.3,0
2018/02/08,16:42:00,24791.3,24792.3,24781.3,24790.3,0
2018/02/08,16:43:00,24790.3,24790.3,24785.3,24785.3,0
2018/02/08,16:44:00,24787.3,24792.3,24787.3,24792.3,0
2018/02/08,16:45:00,24792.3,24806.3,24788.3,24806.3,0
2018/02/08,16:46:00,24806.3,24828.3,24804.3,24828.3,0
2018/02/08,16:47:00,24828.3,24843.3,24819.3,24824.3,0
2018/02/08,16:48:00,24824.3,24833.3,24816.3,24833.3,0
2018/02/08,16:49:00,24834.3,24834.3,24825.3,24826.3,0
2018/02/08,16:50:00,24827.3,24835.3,24827.3,24832.3,0
2018/02/08,16:51:00,24832.3,24849.3,24832.3,24843.3,0
2018/02/08,16:52:00,24843.3,24847.3,24838.3,24841.3,0
2018/02/08,16:53:00,24841.3,24848.3,24839.3,24845.3,0
2018/02/08,16:54:00,24845.3,24847.3,24839.3,24839.3,0
2018/02/08,16:55:00,24840.3,24843.3,24833.3,24837.3,0
2018/02/08,16:56:00,24837.3,24839.3,24829.3,24830.3,0
2018/02/08,16:57:00,24830.3,24833.3,24821.3,24826.3,0
2018/02/08,16:58:00,24826.3,24830.3,24813.3,24814.3,0
2018/02/08,16:59:00,24814.3,24821.3,24805.3,24821.3,0
2018/02/08,17:00:00,24821.3,24821.3,24788.3,24799.3,0
2018/02/08,17:01:00,24802.3,24806.3,24786.3,24800.3,0
2018/02/08,17:02:00,24799.3,24813.3,24792.3,24803.3,0
2018/02/08,17:03:00,24803.3,24820.3,24803.3,24816.3,0
2018/02/08,17:04:00,24816.3,24833.3,24810.3,24828.3,0
2018/02/08,17:05:00,24828.3,24842.3,24820.3,24841.3,0
2018/02/08,17:06:00,24841.3,24860.3,24835.3,24855.3,0
2018/02/08,17:07:00,24856.3,24860.3,24847.3,24854.3,0
2018/02/08,17:08:00,24854.3,24857.3,24846.3,24857.3,0
2018/02/08,17:09:00,24858.3,24858.3,24843.3,24846.3,0
2018/02/08,17:10:00,24848.3,24860.3,24845.3,24859.3,0
2018/02/08,17:11:00,24858.3,24858.3,24848.3,24853.3,0
2018/02/08,17:12:00,24854.3,24857.3,24847.3,24848.3,0
2018/02/08,17:13:00,24848.3,24848.3,24824.3,24841.3,0
2018/02/08,17:14:00,24841.3,24853.3,24841.3,24846.3,0
2018/02/08,17:15:00,24846.3,24855.3,24843.3,24851.3,0
2018/02/08,17:16:00,24849.3,24851.3,24842.3,24849.3,0
2018/02/08,17:17:00,24849.3,24853.3,24844.3,24849.3,0
2018/02/08,17:18:00,24848.3,24851.3,24842.3,24851.3,0
2018/02/08,17:19:00,24850.3,24850.3,24843.3,24850.3,0
2018/02/08,17:20:00,24849.3,24858.3,24845.3,24858.3,0
2018/02/08,17:21:00,24857.3,24860.3,24852.3,24859.3,0
2018/02/08,17:22:00,24859.3,24873.3,24855.3,24869.3,0
2018/02/08,17:23:00,24870.3,24876.3,24860.3,24865.3,0
2018/02/08,17:24:00,24864.3,24871.3,24863.3,24866.3,0
2018/02/08,17:25:00,24866.3,24872.3,24862.3,24863.3,0
2018/02/08,17:26:00,24865.3,24865.3,24847.3,24849.3,0
2018/02/08,17:27:00,24848.3,24855.3,24843.3,24853.3,0
2018/02/08,17:28:00,24852.3,24852.3,24843.3,24849.3,0
2018/02/08,17:29:00,24848.3,24861.3,24845.3,24847.3,0
2018/02/08,17:30:00,24848.3,24849.3,24840.3,24842.3,0
2018/02/08,17:31:00,24842.3,24851.3,24840.3,24844.3,0
2018/02/08,17:32:00,24843.3,24844.3,24835.3,24838.3,0
2018/02/08,17:33:00,24838.3,24838.3,24816.3,24818.3,0
2018/02/08,17:34:00,24818.3,24835.3,24806.3,24829.3,0
2018/02/08,17:35:00,24829.3,24829.3,24819.3,24828.3,0
2018/02/08,17:36:00,24829.3,24833.3,24818.3,24826.3,0
2018/02/08,17:37:00,24825.3,24830.3,24824.3,24829.3,0
2018/02/08,17:38:00,24829.3,24829.3,24812.3,24822.3,0
2018/02/08,17:39:00,24822.3,24829.3,24821.3,24828.3,0
2018/02/08,17:40:00,24827.3,24833.3,24820.3,24833.3,0
2018/02/08,17:41:00,24833.3,24838.3,24823.3,24833.3,0
2018/02/08,17:42:00,24832.3,24832.3,24824.3,24830.3,0
2018/02/08,17:43:00,24830.3,24831.3,24821.3,24825.3,0
2018/02/08,17:44:00,24825.3,24829.3,24824.3,24829.3,0
2018/02/08,17:45:00,24829.3,24845.3,24829.3,24840.3,0
2018/02/08,17:46:00,24841.3,24863.3,24840.3,24863.3,0
2018/02/08,17:47:00,24864.3,24864.3,24856.3,24864.3,0
2018/02/08,17:48:00,24865.3,24867.3,24859.3,24865.3,0
2018/02/08,17:49:00,24866.3,24867.3,24858.3,24860.3,0
2018/02/08,17:50:00,24860.3,24867.3,24856.3,24860.3,0
2018/02/08,17:51:00,24860.3,24860.3,24838.3,24838.3,0
2018/02/08,17:52:00,24837.3,24837.3,24817.3,24822.3,0
2018/02/08,17:53:00,24821.3,24836.3,24821.3,24832.3,0
2018/02/08,17:54:00,24832.3,24835.3,24825.3,24829.3,0
2018/02/08,17:55:00,24828.3,24828.3,24823.3,24828.3,0
2018/02/08,17:56:00,24828.3,24835.3,24817.3,24819.3,0
2018/02/08,17:57:00,24819.3,24820.3,24800.3,24816.3,0
2018/02/08,17:58:00,24817.3,24817.3,24810.3,24810.3,0
2018/02/08,17:59:00,24811.3,24816.3,24808.3,24811.3,0
2018/02/08,18:00:00,24811.3,24813.3,24800.3,24803.3,0
2018/02/08,18:01:00,24803.3,24812.3,24791.3,24796.3,0
2018/02/08,18:02:00,24796.3,24802.3,24785.3,24793.3,0
2018/02/08,18:03:00,24793.3,24793.3,24783.3,24787.3,0
2018/02/08,18:04:00,24787.3,24797.3,24781.3,24795.3,0
2018/02/08,18:05:00,24795.3,24817.3,24794.3,24811.3,0
2018/02/08,18:06:00,24811.3,24833.3,24811.3,24823.3,0
2018/02/08,18:07:00,24824.3,24839.3,24813.3,24824.3,0
2018/02/08,18:08:00,24823.3,24834.3,24823.3,24833.3,0
2018/02/08,18:09:00,24834.3,24835.3,24814.3,24826.3,0
2018/02/08,18:10:00,24826.3,24834.3,24820.3,24829.3,0
2018/02/08,18:11:00,24831.3,24866.3,24825.3,24844.3,0
2018/02/08,18:12:00,24844.3,24849.3,24840.3,24842.3,0
2018/02/08,18:13:00,24843.3,24844.3,24825.3,24831.3,0
2018/02/08,18:14:00,24830.3,24836.3,24826.3,24833.3,0
2018/02/08,18:15:00,24833.3,24837.3,24830.3,24832.3,0
2018/02/08,18:16:00,24831.3,24837.3,24828.3,24834.3,0
2018/02/08,18:17:00,24833.3,24835.3,24828.3,24834.3,0
2018/02/08,18:18:00,24835.3,24852.3,24829.3,24836.3,0
2018/02/08,18:19:00,24837.3,24847.3,24835.3,24844.3,0
2018/02/08,18:20:00,24844.3,24847.3,24839.3,24842.3,0
2018/02/08,18:21:00,24842.3,24851.3,24839.3,24845.3,0
2018/02/08,18:22:00,24846.3,24846.3,24841.3,24845.3,0
2018/02/08,18:23:00,24845.3,24853.3,24840.3,24845.3,0
2018/02/08,18:24:00,24845.3,24851.3,24843.3,24845.3,0
2018/02/08,18:25:00,24844.3,24845.3,24833.3,24845.3,0
2018/02/08,18:26:00,24845.3,24857.3,24843.3,24851.3,0
2018/02/08,18:27:00,24851.3,24854.3,24837.3,24850.3,0
2018/02/08,18:28:00,24850.3,24855.3,24844.3,24851.3,0
2018/02/08,18:29:00,24851.3,24851.3,24828.3,24831.3,0
2018/02/08,18:30:00,24831.3,24836.3,24826.3,24833.3,0
2018/02/08,18:31:00,24832.3,24859.3,24832.3,24846.3,0
2018/02/08,18:32:00,24845.3,24850.3,24827.3,24831.3,0
2018/02/08,18:33:00,24831.3,24834.3,24824.3,24826.3,0
2018/02/08,18:34:00,24826.3,24828.3,24810.3,24816.3,0
2018/02/08,18:35:00,24816.3,24823.3,24811.3,24816.3,0
2018/02/08,18:36:00,24816.3,24823.3,24813.3,24816.3,0
2018/02/08,18:37:00,24817.3,24837.3,24817.3,24827.3,0
2018/02/08,18:38:00,24826.3,24827.3,24818.3,24819.3,0
2018/02/08,18:39:00,24819.3,24833.3,24816.3,24829.3,0
2018/02/08,18:40:00,24829.3,24834.3,24826.3,24830.3,0
2018/02/08,18:41:00,24830.3,24838.3,24822.3,24834.3,0
2018/02/08,18:42:00,24833.3,24833.3,24827.3,24829.3,0
2018/02/08,18:43:00,24829.3,24829.3,24818.3,24819.3,0
2018/02/08,18:44:00,24819.3,24828.3,24817.3,24817.3,0
2018/02/08,18:45:00,24817.3,24823.3,24800.3,24808.3,0
2018/02/08,18:46:00,24804.3,24814.3,24803.3,24805.3,0
2018/02/08,18:47:00,24806.3,24812.3,24799.3,24812.3,0
2018/02/08,18:48:00,24811.3,24821.3,24810.3,24820.3,0
2018/02/08,18:49:00,24820.3,24831.3,24813.3,24817.3,0
2018/02/08,18:50:00,24816.3,24820.3,24805.3,24811.3,0
2018/02/08,18:51:00,24811.3,24832.3,24802.3,24822.3,0
2018/02/08,18:52:00,24822.3,24830.3,24817.3,24823.3,0
2018/02/08,18:53:00,24823.3,24823.3,24801.3,24803.3,0
2018/02/08,18:54:00,24803.3,24815.3,24801.3,24805.3,0
2018/02/08,18:55:00,24805.3,24815.3,24804.3,24810.3,0
2018/02/08,18:56:00,24811.3,24813.3,24802.3,24809.3,0
2018/02/08,18:57:00,24809.3,24811.3,24805.3,24806.3,0
2018/02/08,18:58:00,24806.3,24809.3,24802.3,24805.3,0
2018/02/08,18:59:00,24805.3,24810.3,24802.3,24810.3,0
2018/02/08,19:00:00,24810.3,24829.3,24805.3,24812.3,0
2018/02/08,19:01:00,24812.3,24812.3,24785.3,24785.3,0
2018/02/08,19:02:00,24785.3,24794.3,24775.3,24786.3,0
2018/02/08,19:03:00,24786.3,24786.3,24775.3,24778.3,0
2018/02/08,19:04:00,24777.3,24781.3,24756.3,24761.3,0
2018/02/08,19:05:00,24761.3,24767.3,24754.3,24754.3,0
2018/02/08,19:06:00,24754.3,24763.3,24747.3,24754.3,0
2018/02/08,19:07:00,24753.3,24753.3,24719.3,24727.3,0
2018/02/08,19:08:00,24726.3,24731.3,24720.3,24723.3,0
2018/02/08,19:09:00,24722.3,24732.3,24719.3,24725.3,0
2018/02/08,19:10:00,24725.3,24738.3,24721.3,24738.3,0
2018/02/08,19:11:00,24738.3,24752.3,24736.3,24744.3,0
2018/02/08,19:12:00,24744.3,24752.3,24740.3,24749.3,0
2018/02/08,19:13:00,24749.3,24766.3,24748.3,24755.3,0
2018/02/08,19:14:00,24755.3,24755.3,24747.3,24750.3,0
2018/02/08,19:15:00,24749.3,24761.3,24746.3,24758.3,0
2018/02/08,19:16:00,24758.3,24760.3,24750.3,24754.3,0
2018/02/08,19:17:00,24754.3,24758.3,24749.3,24753.3,0
2018/02/08,19:18:00,24753.3,24755.3,24738.3,24748.3,0
2018/02/08,19:19:00,24748.3,24753.3,24743.3,24744.3,0
2018/02/08,19:20:00,24743.3,24743.3,24730.3,24741.3,0
2018/02/08,19:21:00,24741.3,24745.3,24738.3,24742.3,0
2018/02/08,19:22:00,24742.3,24743.3,24734.3,24742.3,0
2018/02/08,19:23:00,24742.3,24751.3,24740.3,24742.3,0
2018/02/08,19:24:00,24742.3,24763.3,24739.3,24758.3,0
2018/02/08,19:25:00,24758.3,24772.3,24758.3,24765.3,0
2018/02/08,19:26:00,24765.3,24776.3,24758.3,24768.3,0
2018/02/08,19:27:00,24766.3,24797.3,24766.3,24791.3,0
2018/02/08,19:28:00,24788.3,24792.3,24781.3,24781.3,0
2018/02/08,19:29:00,24780.3,24783.3,24775.3,24775.3,0
2018/02/08,19:30:00,24775.3,24784.3,24774.3,24782.3,0
2018/02/08,19:31:00,24783.3,24794.3,24778.3,24790.3,0
2018/02/08,19:32:00,24790.3,24791.3,24765.3,24770.3,0
2018/02/08,19:33:00,24769.3,24777.3,24765.3,24774.3,0
2018/02/08,19:34:00,24774.3,24779.3,24767.3,24772.3,0
2018/02/08,19:35:00,24776.3,24781.3,24773.3,24778.3,0
2018/02/08,19:36:00,24778.3,24795.3,24778.3,24790.3,0
2018/02/08,19:37:00,24790.3,24795.3,24787.3,24790.3,0
2018/02/08,19:38:00,24790.3,24792.3,24786.3,24789.3,0
2018/02/08,19:39:00,24789.3,24789.3,24767.3,24774.3,0
2018/02/08,19:40:00,24776.3,24781.3,24773.3,24774.3,0
2018/02/08,19:41:00,24774.3,24778.3,24766.3,24774.3,0
2018/02/08,19:42:00,24771.3,24778.3,24767.3,24767.3,0
2018/02/08,19:43:00,24766.3,24777.3,24766.3,24769.3,0
2018/02/08,19:44:00,24769.3,24776.3,24767.3,24768.3,0
2018/02/08,19:45:00,24768.3,24776.3,24768.3,24772.3,0
2018/02/08,19:46:00,24771.3,24771.3,24744.3,24754.3,0
2018/02/08,19:47:00,24754.3,24758.3,24734.3,24747.3,0
2018/02/08,19:48:00,24747.3,24747.3,24738.3,24738.3,0
2018/02/08,19:49:00,24737.3,24739.3,24729.3,24732.3,0
2018/02/08,19:50:00,24732.3,24734.3,24721.3,24729.3,0
2018/02/08,19:51:00,24730.3,24740.3,24728.3,24739.3,0
2018/02/08,19:52:00,24738.3,24738.3,24727.3,24732.3,0
2018/02/08,19:53:00,24730.3,24730.3,24713.3,24718.3,0
2018/02/08,19:54:00,24718.3,24721.3,24707.3,24708.3,0
2018/02/08,19:55:00,24706.3,24709.3,24700.3,24701.3,0
2018/02/08,19:56:00,24701.3,24717.3,24701.3,24709.3,0
2018/02/08,19:57:00,24709.3,24712.3,24703.3,24708.3,0
2018/02/08,19:58:00,24708.3,24711.3,24697.3,24711.3,0
2018/02/08,19:59:00,24712.3,24719.3,24711.3,24715.3,0
2018/02/08,20:00:00,24716.3,24721.3,24708.3,24711.3,0
2018/02/08,20:01:00,24710.3,24713.3,24691.3,24696.3,0
2018/02/08,20:02:00,24697.3,24703.3,24695.3,24699.3,0
2018/02/08,20:03:00,24697.3,24700.3,24691.3,24694.3,0
2018/02/08,20:04:00,24693.3,24701.3,24688.3,24699.3,0
2018/02/08,20:05:00,24698.3,24703.3,24694.3,24699.3,0
2018/02/08,20:06:00,24697.3,24711.3,24694.3,24711.3,0
2018/02/08,20:07:00,24713.3,24713.3,24704.3,24713.3,0
2018/02/08,20:08:00,24713.3,24726.3,24691.3,24693.3,0
2018/02/08,20:09:00,24692.3,24697.3,24678.3,24680.3,0
2018/02/08,20:10:00,24681.3,24691.3,24680.3,24683.3,0
2018/02/08,20:11:00,24683.3,24697.3,24682.3,24689.3,0
2018/02/08,20:12:00,24688.3,24697.3,24687.3,24693.3,0
2018/02/08,20:13:00,24694.3,24709.3,24694.3,24701.3,0
2018/02/08,20:14:00,24700.3,24709.3,24698.3,24709.3,0
2018/02/08,20:15:00,24709.3,24711.3,24701.3,24707.3,0
2018/02/08,20:16:00,24707.3,24713.3,24697.3,24701.3,0
2018/02/08,20:17:00,24701.3,24712.3,24698.3,24707.3,0
2018/02/08,20:18:00,24707.3,24720.3,24707.3,24718.3,0
2018/02/08,20:19:00,24718.3,24738.3,24713.3,24737.3,0
2018/02/08,20:20:00,24737.3,24745.3,24733.3,24739.3,0
2018/02/08,20:21:00,24739.3,24739.3,24730.3,24733.3,0
2018/02/08,20:22:00,24734.3,24735.3,24723.3,24726.3,0
2018/02/08,20:23:00,24724.3,24742.3,24722.3,24732.3,0
2018/02/08,20:24:00,24732.3,24733.3,24725.3,24730.3,0
2018/02/08,20:25:00,24730.3,24732.3,24720.3,24728.3,0
2018/02/08,20:26:00,24729.3,24738.3,24727.3,24737.3,0
2018/02/08,20:27:00,24737.3,24744.3,24733.3,24735.3,0
2018/02/08,20:28:00,24735.3,24742.3,24729.3,24741.3,0
2018/02/08,20:29:00,24741.3,24741.3,24732.3,24735.3,0
2018/02/08,20:30:00,24735.3,24737.3,24725.3,24729.3,0
2018/02/08,20:31:00,24730.3,24738.3,24728.3,24738.3,0
2018/02/08,20:32:00,24738.3,24741.3,24720.3,24728.3,0
2018/02/08,20:33:00,24727.3,24736.3,24727.3,24731.3,0
2018/02/08,20:34:00,24731.3,24734.3,24725.3,24733.3,0
2018/02/08,20:35:00,24732.3,24733.3,24724.3,24731.3,0
2018/02/08,20:36:00,24730.3,24734.3,24723.3,24727.3,0
2018/02/08,20:37:00,24728.3,24734.3,24726.3,24727.3,0
2018/02/08,20:38:00,24726.3,24727.3,24707.3,24710.3,0
2018/02/08,20:39:00,24711.3,24712.3,24700.3,24706.3,0
2018/02/08,20:40:00,24706.3,24706.3,24696.3,24704.3,0
2018/02/08,20:41:00,24705.3,24707.3,24690.3,24693.3,0
2018/02/08,20:42:00,24693.3,24695.3,24686.3,24691.3,0
2018/02/08,20:43:00,24691.3,24691.3,24674.3,24674.3,0
2018/02/08,20:44:00,24674.3,24680.3,24668.3,24670.3,0
2018/02/08,20:45:00,24670.3,24687.3,24666.3,24686.3,0
2018/02/08,20:46:00,24686.3,24696.3,24686.3,24695.3,0
2018/02/08,20:47:00,24697.3,24712.3,24695.3,24705.3,0
2018/02/08,20:48:00,24704.3,24717.3,24704.3,24713.3,0
2018/02/08,20:49:00,24713.3,24716.3,24703.3,24713.3,0
2018/02/08,20:50:00,24713.3,24726.3,24709.3,24725.3,0
2018/02/08,20:51:00,24725.3,24728.3,24709.3,24710.3,0
2018/02/08,20:52:00,24709.3,24712.3,24690.3,24710.3,0
2018/02/08,20:53:00,24710.3,24710.3,24691.3,24697.3,0
2018/02/08,20:54:00,24697.3,24700.3,24686.3,24700.3,0
2018/02/08,20:55:00,24698.3,24704.3,24696.3,24696.3,0
2018/02/08,20:56:00,24696.3,24702.3,24691.3,24702.3,0
2018/02/08,20:57:00,24700.3,24701.3,24694.3,24696.3,0
2018/02/08,20:58:00,24696.3,24702.3,24696.3,24702.3,0
2018/02/08,20:59:00,24702.3,24705.3,24700.3,24704.3,0
2018/02/08,21:00:00,24703.3,24705.3,24700.3,24701.3,0
2018/02/08,21:01:00,24700.3,24711.3,24693.3,24704.3,0
2018/02/08,21:02:00,24702.3,24717.3,24702.3,24712.3,0
2018/02/08,21:03:00,24713.3,24760.3,24709.3,24760.3,0
2018/02/08,21:04:00,24760.3,24760.3,24733.3,24742.3,0
2018/02/08,21:05:00,24741.3,24745.3,24730.3,24731.3,0
2018/02/08,21:06:00,24731.3,24741.3,24724.3,24725.3,0
2018/02/08,21:07:00,24725.3,24735.3,24725.3,24734.3,0
2018/02/08,21:08:00,24734.3,24734.3,24721.3,24728.3,0
2018/02/08,21:09:00,24727.3,24731.3,24721.3,24724.3,0
2018/02/08,21:10:00,24725.3,24729.3,24724.3,24726.3,0
2018/02/08,21:11:00,24725.3,24733.3,24716.3,24724.3,0
2018/02/08,21:12:00,24724.3,24724.3,24710.3,24714.3,0
2018/02/08,21:13:00,24714.3,24714.3,24709.3,24709.3,0
2018/02/08,21:14:00,24708.3,24726.3,24708.3,24725.3,0
2018/02/08,21:15:00,24725.3,24741.3,24724.3,24739.3,0
2018/02/08,21:16:00,24738.3,24754.3,24735.3,24750.3,0
2018/02/08,21:17:00,24750.3,24758.3,24747.3,24755.3,0
2018/02/08,21:18:00,24756.3,24762.3,24744.3,24751.3,0
2018/02/08,21:19:00,24751.3,24756.3,24749.3,24756.3,0
2018/02/08,21:20:00,24756.3,24760.3,24747.3,24753.3,0
2018/02/08,21:21:00,24752.3,24767.3,24748.3,24766.3,0
2018/02/08,21:22:00,24767.3,24783.3,24763.3,24782.3,0
2018/02/08,21:23:00,24782.3,24791.3,24779.3,24789.3,0
2018/02/08,21:24:00,24789.3,24789.3,24767.3,24767.3,0
2018/02/08,21:25:00,24767.3,24768.3,24757.3,24763.3,0
2018/02/08,21:26:00,24763.3,24782.3,24762.3,24774.3,0
2018/02/08,21:27:00,24774.3,24781.3,24767.3,24770.3,0
2018/02/08,21:28:00,24769.3,24775.3,24760.3,24763.3,0
2018/02/08,21:29:00,24763.3,24770.3,24757.3,24762.3,0
2018/02/08,21:30:00,24762.3,24771.3,24756.3,24767.3,0
2018/02/08,21:31:00,24767.3,24773.3,24762.3,24764.3,0
2018/02/08,21:32:00,24763.3,24766.3,24756.3,24758.3,0
2018/02/08,21:33:00,24758.3,24766.3,24758.3,24766.3,0
2018/02/08,21:34:00,24765.3,24770.3,24763.3,24770.3,0
2018/02/08,21:35:00,24770.3,24791.3,24770.3,24791.3,0
2018/02/08,21:36:00,24790.3,24792.3,24783.3,24785.3,0
2018/02/08,21:37:00,24784.3,24792.3,24778.3,24784.3,0
2018/02/08,21:38:00,24785.3,24801.3,24783.3,24800.3,0
2018/02/08,21:39:00,24798.3,24801.3,24782.3,24788.3,0
2018/02/08,21:40:00,24788.3,24789.3,24772.3,24778.3,0
2018/02/08,21:41:00,24778.3,24789.3,24778.3,24782.3,0
2018/02/08,21:42:00,24782.3,24783.3,24768.3,24775.3,0
2018/02/08,21:43:00,24775.3,24784.3,24774.3,24783.3,0
2018/02/08,21:44:00,24783.3,24800.3,24782.3,24799.3,0
2018/02/08,21:45:00,24799.3,24800.3,24792.3,24797.3,0
2018/02/08,21:46:00,24798.3,24817.3,24798.3,24812.3,0
2018/02/08,21:47:00,24813.3,24818.3,24805.3,24811.3,0
2018/02/08,21:48:00,24809.3,24811.3,24797.3,24802.3,0
2018/02/08,21:49:00,24801.3,24808.3,24799.3,24808.3,0
2018/02/08,21:50:00,24808.3,24815.3,24806.3,24811.3,0
2018/02/08,21:51:00,24811.3,24826.3,24810.3,24820.3,0
2018/02/08,21:52:00,24818.3,24821.3,24809.3,24814.3,0
2018/02/08,21:53:00,24815.3,24824.3,24814.3,24822.3,0
2018/02/08,21:54:00,24822.3,24822.3,24803.3,24810.3,0
2018/02/08,21:55:00,24810.3,24810.3,24791.3,24803.3,0
2018/02/08,21:56:00,24803.3,24804.3,24789.3,24792.3,0
2018/02/08,21:57:00,24791.3,24797.3,24785.3,24797.3,0
2018/02/08,21:58:00,24796.3,24799.3,24788.3,24795.3,0
2018/02/08,21:59:00,24795.3,24801.3,24791.3,24799.3,0
2018/02/08,22:00:00,24800.3,24811.3,24799.3,24802.3,0
2018/02/08,22:01:00,24803.3,24815.3,24803.3,24814.3,0
2018/02/08,22:02:00,24813.3,24820.3,24809.3,24813.3,0
2018/02/08,22:03:00,24814.3,24818.3,24808.3,24814.3,0
2018/02/08,22:04:00,24814.3,24817.3,24804.3,24808.3,0
2018/02/08,22:05:00,24808.3,24810.3,24797.3,24800.3,0
2018/02/08,22:06:00,24801.3,24815.3,24799.3,24800.3,0
2018/02/08,22:07:00,24799.3,24806.3,24797.3,24800.3,0
2018/02/08,22:08:00,24801.3,24807.3,24798.3,24803.3,0
2018/02/08,22:09:00,24802.3,24803.3,24796.3,24796.3,0
2018/02/08,22:10:00,24795.3,24800.3,24783.3,24787.3,0
2018/02/08,22:11:00,24787.3,24788.3,24773.3,24784.3,0
2018/02/08,22:12:00,24783.3,24785.3,24776.3,24784.3,0
2018/02/08,22:13:00,24784.3,24802.3,24781.3,24800.3,0
2018/02/08,22:14:00,24800.3,24812.3,24796.3,24810.3,0
2018/02/08,22:15:00,24810.3,24820.3,24804.3,24816.3,0
2018/02/08,22:16:00,24816.3,24831.3,24810.3,24830.3,0
2018/02/08,22:17:00,24829.3,24852.3,24827.3,24839.3,0
2018/02/08,22:18:00,24839.3,24842.3,24831.3,24833.3,0
2018/02/08,22:19:00,24833.3,24835.3,24826.3,24835.3,0
2018/02/08,22:20:00,24835.3,24836.3,24830.3,24834.3,0
2018/02/08,22:21:00,24833.3,24834.3,24827.3,24831.3,0
2018/02/08,22:22:00,24830.3,24857.3,24830.3,24846.3,0
2018/02/08,22:23:00,24845.3,24847.3,24834.3,24843.3,0
2018/02/08,22:24:00,24843.3,24856.3,24839.3,24854.3,0
2018/02/08,22:25:00,24854.3,24901.3,24853.3,24890.3,0
2018/02/08,22:26:00,24889.3,24889.3,24873.3,24880.3,0
2018/02/08,22:27:00,24880.3,24882.3,24873.3,24873.3,0
2018/02/08,22:28:00,24874.3,24874.3,24869.3,24871.3,0
2018/02/08,22:29:00,24871.3,24874.3,24865.3,24873.3,0
2018/02/08,22:30:00,24873.3,24879.3,24871.3,24877.3,0
2018/02/08,22:31:00,24878.3,24912.3,24878.3,24910.3,0
2018/02/08,22:32:00,24910.3,24913.3,24881.3,24888.3,0
2018/02/08,22:33:00,24887.3,24890.3,24876.3,24880.3,0
2018/02/08,22:34:00,24880.3,24891.3,24879.3,24888.3,0
2018/02/08,22:35:00,24889.3,24897.3,24887.3,24890.3,0
2018/02/08,22:36:00,24889.3,24892.3,24884.3,24888.3,0
2018/02/08,22:37:00,24888.3,24897.3,24883.3,24888.3,0
2018/02/08,22:38:00,24888.3,24889.3,24884.3,24885.3,0
2018/02/08,22:39:00,24885.3,24900.3,24885.3,24894.3,0
2018/02/08,22:40:00,24894.3,24898.3,24889.3,24897.3,0
2018/02/08,22:41:00,24896.3,24901.3,24892.3,24898.3,0
2018/02/08,22:42:00,24897.3,24903.3,24888.3,24890.3,0
2018/02/08,22:43:00,24889.3,24890.3,24878.3,24878.3,0
2018/02/08,22:44:00,24878.3,24880.3,24865.3,24865.3,0
2018/02/08,22:45:00,24866.3,24871.3,24857.3,24858.3,0
2018/02/08,22:46:00,24858.3,24863.3,24846.3,24854.3,0
2018/02/08,22:47:00,24854.3,24863.3,24850.3,24862.3,0
2018/02/08,22:48:00,24861.3,24873.3,24860.3,24873.3,0
2018/02/08,22:49:00,24872.3,24873.3,24862.3,24864.3,0
2018/02/08,22:50:00,24863.3,24867.3,24852.3,24866.3,0
2018/02/08,22:51:00,24867.3,24876.3,24865.3,24869.3,0
2018/02/08,22:52:00,24870.3,24873.3,24860.3,24870.3,0
2018/02/08,22:53:00,24870.3,24876.3,24868.3,24873.3,0
2018/02/08,22:54:00,24872.3,24876.3,24870.3,24872.3,0
2018/02/08,22:55:00,24872.3,24900.3,24871.3,24900.3,0
2018/02/08,22:56:00,24902.3,24905.3,24892.3,24904.3,0
2018/02/08,22:57:00,24905.3,24910.3,24893.3,24896.3,0
2018/02/08,22:58:00,24896.3,24902.3,24896.3,24902.3,0
2018/02/08,22:59:00,24902.3,24908.3,24901.3,24908.3,0
2018/02/08,23:00:00,24908.3,24912.3,24903.3,24905.3,0
2018/02/08,23:01:00,24906.3,24918.3,24900.3,24918.3,0
2018/02/08,23:02:00,24919.3,24946.3,24916.3,24937.3,0
2018/02/08,23:03:00,24937.3,24951.3,24936.3,24947.3,0
2018/02/08,23:04:00,24947.3,24951.3,24944.3,24946.3,0
2018/02/08,23:05:00,24946.3,24946.3,24929.3,24933.3,0
2018/02/08,23:06:00,24934.3,24943.3,24932.3,24942.3,0
2018/02/08,23:07:00,24941.3,24951.3,24936.3,24951.3,0
2018/02/08,23:08:00,24952.3,24961.3,24951.3,24958.3,0
2018/02/08,23:09:00,24957.3,24958.3,24948.3,24950.3,0
2018/02/08,23:10:00,24950.3,24955.3,24948.3,24955.3,0
2018/02/08,23:11:00,24953.3,24957.3,24942.3,24943.3,0
2018/02/08,23:12:00,24942.3,24942.3,24928.3,24935.3,0
2018/02/08,23:13:00,24936.3,24939.3,24931.3,24935.3,0
2018/02/08,23:14:00,24936.3,24940.3,24928.3,24929.3,0
2018/02/08,23:15:00,24929.3,24939.3,24922.3,24932.3,0
2018/02/08,23:16:00,24932.3,24933.3,24928.3,24930.3,0
2018/02/08,23:17:00,24931.3,24933.3,24924.3,24931.3,0
2018/02/08,23:18:00,24931.3,24931.3,24920.3,24923.3,0
2018/02/08,23:19:00,24922.3,24923.3,24911.3,24920.3,0
2018/02/08,23:20:00,24920.3,24923.3,24916.3,24922.3,0
2018/02/08,23:21:00,24922.3,24922.3,24907.3,24908.3,0
2018/02/08,23:22:00,24908.3,24916.3,24908.3,24914.3,0
2018/02/08,23:23:00,24915.3,24915.3,24899.3,24901.3,0
2018/02/08,23:24:00,24901.3,24907.3,24900.3,24907.3,0
2018/02/08,23:25:00,24906.3,24910.3,24901.3,24907.3,0
2018/02/08,23:26:00,24908.3,24908.3,24901.3,24901.3,0
2018/02/08,23:27:00,24901.3,24904.3,24896.3,24901.3,0
2018/02/08,23:28:00,24901.3,24901.3,24880.3,24885.3,0
2018/02/08,23:29:00,24884.3,24888.3,24876.3,24882.3,0
2018/02/08,23:30:00,24883.3,24897.3,24882.3,24896.3,0
2018/02/08,23:31:00,24895.3,24910.3,24852.3,24863.3,0
2018/02/08,23:32:00,24864.3,24865.3,24816.3,24825.3,0
2018/02/08,23:33:00,24825.3,24853.3,24825.3,24836.3,0
2018/02/08,23:34:00,24836.3,24843.3,24792.3,24802.3,0
2018/02/08,23:35:00,24801.3,24820.3,24765.3,24793.3,0
2018/02/08,23:36:00,24794.3,24821.3,24768.3,24803.3,0
2018/02/08,23:37:00,24803.3,24805.3,24766.3,24794.3,0
2018/02/08,23:38:00,24795.3,24814.3,24781.3,24800.3,0
2018/02/08,23:39:00,24800.3,24816.3,24792.3,24809.3,0
2018/02/08,23:40:00,24809.3,24815.3,24785.3,24804.3,0
2018/02/08,23:41:00,24805.3,24809.3,24768.3,24784.3,0
2018/02/08,23:42:00,24783.3,24805.3,24780.3,24787.3,0
2018/02/08,23:43:00,24788.3,24789.3,24748.3,24763.3,0
2018/02/08,23:44:00,24762.3,24766.3,24748.3,24762.3,0
2018/02/08,23:45:00,24762.3,24802.3,24737.3,24737.3,0
2018/02/08,23:46:00,24737.3,24756.3,24732.3,24741.3,0
2018/02/08,23:47:00,24742.3,24748.3,24728.3,24730.4,0
2018/02/08,23:48:00,24730.4,24741.4,24702.4,24705.4,0
2018/02/08,23:49:00,24706.4,24707.4,24681.6,24685.6,0
2018/02/08,23:50:00,24684.6,24736.7,24682.6,24731.7,0
2018/02/08,23:51:00,24731.7,24734.7,24693.7,24716.7,0
2018/02/08,23:52:00,24715.7,24760.8,24712.8,24754.8,0
2018/02/08,23:53:00,24755.8,24810.8,24747.8,24787.8,0
2018/02/08,23:54:00,24788.8,24794.8,24760.8,24774.8,0
2018/02/08,23:55:00,24774.8,24783.8,24761.8,24777.8,0
2018/02/08,23:56:00,24776.8,24801.8,24764.8,24769.8,0
2018/02/08,23:57:00,24770.8,24823.9,24768.8,24818.9,0
2018/02/08,23:58:00,24819.9,24824.9,24775.9,24777.9,0
2018/02/08,23:59:00,24777.9,24793.1,24770.9,24793.1,0
2018/02/09,00:00:00,24792.1,24792.1,24748.2,24754.2,0
2018/02/09,00:01:00,24753.2,24765.2,24704.2,24707.2,0
2018/02/09,00:02:00,24707.2,24740.3,24703.2,24732.3,0
2018/02/09,00:03:00,24731.3,24751.3,24719.3,24744.3,0
2018/02/09,00:04:00,24743.3,24756.3,24722.4,24754.4,0
2018/02/09,00:05:00,24754.4,24773.4,24697.4,24724.6,0
2018/02/09,00:06:00,24723.6,24754.6,24715.6,24747.6,0
2018/02/09,00:07:00,24748.6,24781.4,24747.6,24768.4,0
2018/02/09,00:08:00,24768.4,24781.4,24750.4,24766.6,0
2018/02/09,00:09:00,24766.6,24811.6,24764.6,24810.6,0
2018/02/09,00:10:00,24809.6,24812.4,24790.4,24798.4,0
2018/02/09,00:11:00,24799.4,24800.4,24767.4,24774.4,0
2018/02/09,00:12:00,24774.4,24781.4,24746.4,24746.4,0
2018/02/09,00:13:00,24746.4,24778.4,24734.6,24735.6,0
2018/02/09,00:14:00,24734.6,24772.7,24732.6,24759.7,0
2018/02/09,00:15:00,24759.7,24775.7,24741.7,24756.7,0
2018/02/09,00:16:00,24756.7,24798.8,24747.7,24791.8,0
2018/02/09,00:17:00,24791.8,24796.8,24765.8,24784.8,0
2018/02/09,00:18:00,24784.8,24791.8,24772.8,24780.9,0
2018/02/09,00:19:00,24780.9,24780.9,24739.9,24759.9,0
2018/02/09,00:20:00,24759.9,24770.9,24715.9,24723.1,0
2018/02/09,00:21:00,24724.1,24740.1,24716.1,24728.1,0
2018/02/09,00:22:00,24728.1,24728.1,24691.1,24703.2,0
2018/02/09,00:23:00,24702.2,24722.2,24693.2,24713.2,0
2018/02/09,00:24:00,24713.2,24719.2,24697.2,24711.2,0
2018/02/09,00:25:00,24710.2,24749.2,24704.2,24738.3,0
2018/02/09,00:26:00,24738.3,24744.3,24719.3,24734.3,0
2018/02/09,00:27:00,24733.3,24736.3,24696.3,24726.3,0
2018/02/09,00:28:00,24725.3,24732.3,24691.2,24702.2,0
2018/02/09,00:29:00,24701.2,24707.3,24685.3,24695.3,0
2018/02/09,00:30:00,24695.3,24695.3,24648.3,24661.3,0
2018/02/09,00:31:00,24662.3,24683.3,24644.3,24679.3,0
2018/02/09,00:32:00,24679.3,24700.3,24665.3,24678.3,0
2018/02/09,00:33:00,24677.3,24682.3,24660.4,24660.4,0
2018/02/09,00:34:00,24661.4,24699.6,24649.6,24684.6,0
2018/02/09,00:35:00,24684.6,24693.6,24651.7,24660.7,0
2018/02/09,00:36:00,24661.7,24692.8,24655.7,24661.8,0
2018/02/09,00:37:00,24661.8,24669.8,24632.8,24642.8,0
2018/02/09,00:38:00,24642.8,24650.8,24619.8,24626.8,0
2018/02/09,00:39:00,24625.8,24662.8,24620.8,24656.8,0
2018/02/09,00:40:00,24657.8,24675.9,24640.9,24664.9,0
2018/02/09,00:41:00,24663.9,24681.9,24658.9,24676.9,0
2018/02/09,00:42:00,24677.9,24704.1,24668.1,24698.1,0
2018/02/09,00:43:00,24698.1,24709.1,24678.1,24682.1,0
2018/02/09,00:44:00,24682.1,24690.1,24668.1,24677.1,0
2018/02/09,00:45:00,24678.1,24679.1,24659.2,24660.2,0
2018/02/09,00:46:00,24661.2,24664.2,24640.2,24640.2,0
2018/02/09,00:47:00,24639.2,24650.3,24630.3,24637.3,0
2018/02/09,00:48:00,24636.3,24663.3,24630.3,24657.3,0
2018/02/09,00:49:00,24657.3,24663.3,24623.4,24634.4,0
2018/02/09,00:50:00,24633.4,24648.4,24617.4,24621.4,0
2018/02/09,00:51:00,24621.4,24622.4,24588.4,24592.4,0
2018/02/09,00:52:00,24591.4,24607.6,24585.4,24594.6,0
2018/02/09,00:53:00,24594.6,24596.6,24572.7,24581.7,0
2018/02/09,00:54:00,24580.7,24596.7,24565.7,24567.7,0
2018/02/09,00:55:00,24567.7,24577.7,24535.7,24550.7,0
2018/02/09,00:56:00,24551.7,24551.7,24500.8,24523.8,0
2018/02/09,00:57:00,24523.8,24548.8,24515.8,24548.8,0
2018/02/09,00:58:00,24548.8,24568.8,24542.8,24565.8,0
2018/02/09,00:59:00,24565.8,24578.8,24554.8,24565.8,0
2018/02/09,01:00:00,24566.8,24579.8,24546.8,24559.8,0
2018/02/09,01:01:00,24559.8,24575.8,24538.8,24560.8,0
2018/02/09,01:02:00,24559.8,24580.8,24559.8,24575.8,0
2018/02/09,01:03:00,24576.8,24611.9,24576.8,24607.9,0
2018/02/09,01:04:00,24606.9,24612.9,24593.9,24602.9,0
2018/02/09,01:05:00,24603.9,24633.9,24602.9,24629.9,0
2018/02/09,01:06:00,24629.9,24662.1,24627.9,24651.1,0
2018/02/09,01:07:00,24651.1,24652.1,24602.1,24620.1,0
2018/02/09,01:08:00,24619.1,24623.1,24604.1,24607.2,0
2018/02/09,01:09:00,24608.2,24631.2,24603.2,24611.2,0
2018/02/09,01:10:00,24610.2,24612.2,24581.2,24589.3,0
2018/02/09,01:11:00,24588.3,24589.3,24549.3,24557.3,0
2018/02/09,01:12:00,24557.3,24588.4,24551.3,24582.4,0
2018/02/09,01:13:00,24583.4,24606.6,24582.4,24582.6,0
2018/02/09,01:14:00,24582.6,24586.6,24538.6,24541.6,0
2018/02/09,01:15:00,24541.6,24560.6,24525.7,24534.7,0
2018/02/09,01:16:00,24534.7,24570.7,24528.8,24531.8,0
2018/02/09,01:17:00,24532.8,24537.8,24492.8,24494.8,0
2018/02/09,01:18:00,24494.8,24550.8,24490.8,24546.8,0
2018/02/09,01:19:00,24545.8,24556.8,24521.8,24530.8,0
2018/02/09,01:20:00,24529.8,24534.8,24499.8,24524.8,0
2018/02/09,01:21:00,24525.8,24542.8,24499.8,24515.8,0
2018/02/09,01:22:00,24516.8,24517.8,24487.8,24499.8,0
2018/02/09,01:23:00,24498.8,24498.8,24480.8,24482.8,0
2018/02/09,01:24:00,24484.8,24489.8,24460.9,24461.9,0
2018/02/09,01:25:00,24462.9,24481.8,24449.8,24479.8,0
2018/02/09,01:26:00,24479.8,24494.8,24464.8,24467.8,0
2018/02/09,01:27:00,24466.8,24467.8,24432.8,24438.8,0
2018/02/09,01:28:00,24439.8,24458.8,24434.8,24442.9,0
2018/02/09,01:29:00,24442.9,24481.9,24441.9,24477.9,0
2018/02/09,01:30:00,24477.9,24481.9,24454.9,24456.9,0
2018/02/09,01:31:00,24457.9,24490.9,24440.9,24472.9,0
2018/02/09,01:32:00,24472.9,24474.9,24425.9,24433.9,0
2018/02/09,01:33:00,24434.9,24456.8,24424.8,24456.8,0
2018/02/09,01:34:00,24456.8,24487.8,24454.8,24482.8,0
2018/02/09,01:35:00,24483.8,24516.8,24476.8,24510.8,0
2018/02/09,01:36:00,24509.8,24538.8,24504.8,24535.8,0
2018/02/09,01:37:00,24536.8,24539.8,24504.8,24521.9,0
2018/02/09,01:38:00,24521.9,24530.9,24500.8,24510.8,0
2018/02/09,01:39:00,24509.8,24543.9,24496.8,24542.9,0
2018/02/09,01:40:00,24542.9,24592.1,24534.9,24545.1,0
2018/02/09,01:41:00,24544.1,24554.1,24520.9,24521.9,0
2018/02/09,01:42:00,24520.9,24530.1,24493.1,24497.1,0
2018/02/09,01:43:00,24496.1,24520.1,24495.1,24497.1,0
2018/02/09,01:44:00,24498.1,24498.1,24474.1,24476.1,0
2018/02/09,01:45:00,24477.1,24526.1,24477.1,24503.1,0
2018/02/09,01:46:00,24503.1,24520.9,24465.1,24514.9,0
2018/02/09,01:47:00,24514.9,24536.9,24479.1,24486.1,0
2018/02/09,01:48:00,24486.1,24516.1,24479.1,24510.9,0
2018/02/09,01:49:00,24511.9,24511.9,24471.1,24485.1,0
2018/02/09,01:50:00,24486.1,24510.9,24483.9,24509.9,0
2018/02/09,01:51:00,24509.9,24563.9,24506.9,24552.9,0
2018/02/09,01:52:00,24551.9,24573.9,24541.9,24571.9,0
2018/02/09,01:53:00,24570.9,24619.9,24565.9,24609.9,0
2018/02/09,01:54:00,24608.9,24613.9,24567.1,24568.1,0
2018/02/09,01:55:00,24569.1,24589.1,24563.1,24569.1,0
2018/02/09,01:56:00,24569.1,24585.1,24555.1,24580.1,0
2018/02/09,01:57:00,24580.1,24580.1,24545.1,24550.1,0
2018/02/09,01:58:00,24550.1,24568.1,24544.1,24562.1,0
2018/02/09,01:59:00,24563.1,24570.1,24524.1,24530.1,0
2018/02/09,02:00:00,24529.1,24546.9,24515.9,24523.9,0
2018/02/09,02:01:00,24523.9,24536.9,24506.9,24522.9,0
2018/02/09,02:02:00,24523.9,24552.9,24521.9,24535.9,0
2018/02/09,02:03:00,24535.9,24552.9,24523.9,24536.9,0
2018/02/09,02:04:00,24536.9,24551.8,24528.8,24539.8,0
2018/02/09,02:05:00,24540.8,24548.8,24522.8,24547.8,0
2018/02/09,02:06:00,24548.8,24567.8,24523.8,24528.8,0
2018/02/09,02:07:00,24527.8,24530.8,24487.7,24490.7,0
2018/02/09,02:08:00,24490.7,24509.7,24476.7,24500.7,0
2018/02/09,02:09:00,24501.7,24502.7,24481.7,24497.7,0
2018/02/09,02:10:00,24496.7,24503.7,24475.7,24478.7,0
2018/02/09,02:11:00,24477.7,24486.7,24471.6,24476.6,0
2018/02/09,02:12:00,24476.6,24484.7,24463.7,24475.7,0
2018/02/09,02:13:00,24476.7,24499.8,24476.7,24481.8,0
2018/02/09,02:14:00,24481.8,24488.8,24465.8,24481.8,0
2018/02/09,02:15:00,24482.8,24498.8,24470.7,24472.7,0
2018/02/09,02:16:00,24473.7,24481.7,24450.7,24459.7,0
2018/02/09,02:17:00,24460.7,24475.7,24455.7,24474.7,0
2018/02/09,02:18:00,24474.7,24476.7,24455.7,24460.7,0
2018/02/09,02:19:00,24460.7,24467.6,24449.7,24464.6,0
2018/02/09,02:20:00,24464.6,24479.7,24458.7,24464.7,0
2018/02/09,02:21:00,24463.7,24465.7,24440.7,24441.7,0
2018/02/09,02:22:00,24440.7,24446.7,24405.7,24415.7,0
2018/02/09,02:23:00,24415.7,24415.7,24372.7,24404.7,0
2018/02/09,02:24:00,24403.7,24410.7,24375.8,24396.8,0
2018/02/09,02:25:00,24396.8,24401.7,24375.7,24381.7,0
2018/02/09,02:26:00,24382.7,24382.7,24358.7,24362.7,0
2018/02/09,02:27:00,24363.7,24372.8,24347.8,24352.8,0
2018/02/09,02:28:00,24352.8,24376.8,24318.8,24375.8,0
2018/02/09,02:29:00,24376.8,24405.8,24369.8,24380.8,0
2018/02/09,02:30:00,24381.8,24384.8,24352.9,24381.9,0
2018/02/09,02:31:00,24380.9,24402.1,24374.9,24393.1,0
2018/02/09,02:32:00,24393.1,24406.9,24374.9,24388.9,0
2018/02/09,02:33:00,24388.9,24389.9,24353.9,24355.9,0
2018/02/09,02:34:00,24355.9,24366.1,24331.9,24344.1,0
2018/02/09,02:35:00,24343.1,24369.1,24324.1,24366.1,0
2018/02/09,02:36:00,24366.1,24368.1,24334.2,24365.2,0
2018/02/09,02:37:00,24366.2,24397.2,24364.2,24397.2,0
2018/02/09,02:38:00,24398.2,24405.2,24374.2,24375.2,0
2018/02/09,02:39:00,24376.2,24387.2,24348.2,24386.2,0
2018/02/09,02:40:00,24386.2,24397.2,24364.2,24383.2,0
2018/02/09,02:41:00,24383.2,24436.2,24377.2,24431.2,0
2018/02/09,02:42:00,24431.2,24467.2,24417.2,24460.2,0
2018/02/09,02:43:00,24460.2,24494.1,24455.1,24457.1,0
2018/02/09,02:44:00,24456.1,24457.1,24429.2,24441.2,0
2018/02/09,02:45:00,24442.2,24442.2,24405.2,24419.2,0
2018/02/09,02:46:00,24420.2,24428.1,24376.1,24397.1,0
2018/02/09,02:47:00,24398.1,24406.1,24366.1,24366.1,0
2018/02/09,02:48:00,24366.1,24379.1,24339.1,24341.1,0
2018/02/09,02:49:00,24340.1,24366.9,24330.1,24358.9,0
2018/02/09,02:50:00,24358.9,24373.1,24342.1,24362.1,0
2018/02/09,02:51:00,24362.1,24362.1,24314.9,24317.9,0
2018/02/09,02:52:00,24318.9,24321.9,24288.9,24296.9,0
2018/02/09,02:53:00,24297.9,24309.9,24291.1,24299.1,0
2018/02/09,02:54:00,24299.1,24299.1,24258.9,24267.9,0
2018/02/09,02:55:00,24267.9,24280.9,24244.1,24262.1,0
2018/02/09,02:56:00,24263.1,24271.1,24221.9,24223.9,0
2018/02/09,02:57:00,24224.9,24238.9,24215.9,24229.9,0
2018/02/09,02:58:00,24228.9,24285.9,24227.9,24272.9,0
2018/02/09,02:59:00,24271.9,24284.9,24257.8,24274.8,0
2018/02/09,03:00:00,24274.8,24328.8,24269.8,24304.8,0
2018/02/09,03:01:00,24305.8,24307.8,24260.8,24285.8,0
2018/02/09,03:02:00,24286.8,24319.8,24281.8,24312.8,0
2018/02/09,03:03:00,24312.8,24313.8,24240.8,24264.8,0
2018/02/09,03:04:00,24264.8,24297.8,24252.8,24258.8,0
2018/02/09,03:05:00,24258.8,24285.8,24246.8,24273.8,0
2018/02/09,03:06:00,24274.8,24282.8,24243.8,24273.8,0
2018/02/09,03:07:00,24274.8,24274.8,24224.8,24241.8,0
2018/02/09,03:08:00,24242.8,24289.8,24230.8,24283.8,0
2018/02/09,03:09:00,24284.8,24323.8,24262.8,24323.8,0
2018/02/09,03:10:00,24323.8,24348.8,24301.8,24317.8,0
2018/02/09,03:11:00,24317.8,24364.8,24311.8,24336.8,0
2018/02/09,03:12:00,24335.8,24341.9,24296.9,24307.9,0
2018/02/09,03:13:00,24308.9,24332.8,24274.8,24320.8,0
2018/02/09,03:14:00,24319.8,24337.8,24291.8,24309.8,0
2018/02/09,03:15:00,24309.8,24309.8,24276.8,24295.8,0
2018/02/09,03:16:00,24295.8,24336.9,24283.9,24333.9,0
2018/02/09,03:17:00,24333.9,24365.8,24324.9,24365.8,0
2018/02/09,03:18:00,24366.8,24414.8,24366.8,24402.8,0
2018/02/09,03:19:00,24402.8,24402.8,24346.8,24351.8,0
2018/02/09,03:20:00,24352.8,24383.8,24343.8,24375.8,0
2018/02/09,03:21:00,24375.8,24428.8,24354.8,24426.8,0
2018/02/09,03:22:00,24422.8,24434.8,24398.8,24407.8,0
2018/02/09,03:23:00,24407.8,24422.8,24396.8,24404.8,0
2018/02/09,03:24:00,24403.8,24418.8,24360.8,24361.8,0
2018/02/09,03:25:00,24360.8,24406.8,24356.8,24392.8,0
2018/02/09,03:26:00,24392.8,24403.8,24359.9,24368.9,0
2018/02/09,03:27:00,24368.9,24388.9,24357.9,24360.9,0
2018/02/09,03:28:00,24359.9,24371.1,24342.9,24347.1,0
2018/02/09,03:29:00,24347.1,24347.1,24306.1,24335.1,0
2018/02/09,03:30:00,24335.1,24353.2,24312.2,24312.2,0
2018/02/09,03:31:00,24312.2,24346.2,24298.2,24336.2,0
2018/02/09,03:32:00,24335.2,24352.2,24320.2,24336.2,0
2018/02/09,03:33:00,24337.2,24342.2,24302.2,24323.2,0
2018/02/09,03:34:00,24322.2,24345.2,24302.2,24320.2,0
2018/02/09,03:35:00,24320.2,24346.3,24307.3,24340.3,0
2018/02/09,03:36:00,24340.3,24400.3,24337.3,24394.3,0
2018/02/09,03:37:00,24394.3,24401.3,24362.3,24378.3,0
2018/02/09,03:38:00,24378.3,24404.2,24377.3,24400.2,0
2018/02/09,03:39:00,24400.2,24418.2,24388.2,24418.2,0
2018/02/09,03:40:00,24418.2,24427.2,24398.2,24422.2,0
2018/02/09,03:41:00,24423.2,24480.2,24423.2,24437.2,0
2018/02/09,03:42:00,24438.2,24475.2,24418.2,24452.2,0
2018/02/09,03:43:00,24452.2,24481.2,24440.2,24458.2,0
2018/02/09,03:44:00,24458.2,24467.2,24442.2,24464.2,0
2018/02/09,03:45:00,24464.2,24510.1,24461.2,24510.1,0
2018/02/09,03:46:00,24510.1,24544.2,24488.2,24534.2,0
2018/02/09,03:47:00,24534.2,24545.1,24502.1,24545.1,0
2018/02/09,03:48:00,24546.1,24547.1,24489.1,24489.1,0
2018/02/09,03:49:00,24488.1,24507.2,24483.2,24505.2,0
2018/02/09,03:50:00,24505.2,24505.2,24466.2,24474.2,0
2018/02/09,03:51:00,24474.2,24490.1,24466.1,24472.1,0
2018/02/09,03:52:00,24471.1,24491.1,24455.1,24460.1,0
2018/02/09,03:53:00,24459.1,24497.1,24452.1,24497.1,0
2018/02/09,03:54:00,24497.1,24532.1,24489.1,24531.1,0
2018/02/09,03:55:00,24532.1,24540.1,24506.1,24516.1,0
2018/02/09,03:56:00,24516.1,24526.1,24481.1,24495.1,0
2018/02/09,03:57:00,24495.1,24499.9,24444.9,24460.9,0
2018/02/09,03:58:00,24460.9,24489.9,24441.9,24489.9,0
2018/02/09,03:59:00,24490.9,24495.9,24472.9,24487.9,0
2018/02/09,04:00:00,24487.9,24506.8,24476.8,24482.8,0
2018/02/09,04:01:00,24482.8,24489.8,24434.8,24436.8,0
2018/02/09,04:02:00,24436.8,24446.8,24421.8,24433.8,0
2018/02/09,04:03:00,24432.8,24450.8,24409.8,24428.8,0
2018/02/09,04:04:00,24429.8,24446.8,24417.8,24424.8,0
2018/02/09,04:05:00,24425.8,24426.8,24373.7,24381.7,0
2018/02/09,04:06:00,24380.7,24427.7,24380.7,24408.7,0
2018/02/09,04:07:00,24407.7,24410.7,24389.7,24393.7,0
2018/02/09,04:08:00,24393.7,24427.8,24382.8,24424.8,0
2018/02/09,04:09:00,24425.8,24437.8,24404.8,24404.8,0
2018/02/09,04:10:00,24405.8,24430.8,24403.8,24426.7,0
2018/02/09,04:11:00,24427.7,24466.8,24423.7,24445.8,0
2018/02/09,04:12:00,24444.8,24447.8,24414.7,24423.7,0
2018/02/09,04:13:00,24422.7,24456.8,24416.7,24434.8,0
2018/02/09,04:14:00,24432.8,24445.7,24412.7,24443.7,0
2018/02/09,04:15:00,24444.7,24445.7,24423.7,24437.7,0
2018/02/09,04:16:00,24437.7,24442.8,24412.8,24417.8,0
2018/02/09,04:17:00,24417.8,24503.7,24414.8,24485.7,0
2018/02/09,04:18:00,24485.7,24515.7,24476.7,24511.7,0
2018/02/09,04:19:00,24512.7,24512.7,24466.8,24477.8,0
2018/02/09,04:20:00,24477.8,24495.8,24465.8,24480.8,0
2018/02/09,04:21:00,24480.8,24504.8,24476.8,24483.8,0
2018/02/09,04:22:00,24482.8,24491.8,24468.8,24474.8,0
2018/02/09,04:23:00,24474.8,24475.8,24431.8,24457.8,0
2018/02/09,04:24:00,24457.8,24464.8,24422.8,24425.8,0
2018/02/09,04:25:00,24425.8,24453.8,24424.8,24445.8,0
2018/02/09,04:26:00,24445.8,24445.8,24396.8,24406.8,0
2018/02/09,04:27:00,24406.8,24429.8,24402.8,24417.8,0
2018/02/09,04:28:00,24419.8,24420.8,24377.8,24388.8,0
2018/02/09,04:29:00,24388.8,24412.8,24379.8,24382.8,0
2018/02/09,04:30:00,24383.8,24388.8,24358.8,24380.8,0
2018/02/09,04:31:00,24380.8,24383.8,24325.8,24330.8,0
2018/02/09,04:32:00,24330.8,24381.8,24319.8,24374.8,0
2018/02/09,04:33:00,24373.8,24373.8,24334.8,24355.8,0
2018/02/09,04:34:00,24355.8,24370.8,24347.8,24367.8,0
2018/02/09,04:35:00,24367.8,24368.8,24330.9,24333.9,0
2018/02/09,04:36:00,24333.9,24343.8,24315.9,24326.8,0
2018/02/09,04:37:00,24327.8,24332.8,24291.9,24296.9,0
2018/02/09,04:38:00,24297.9,24338.9,24292.9,24336.9,0
2018/02/09,04:39:00,24336.9,24337.9,24305.9,24331.9,0
2018/02/09,04:40:00,24332.9,24372.9,24324.9,24367.9,0
2018/02/09,04:41:00,24368.9,24369.9,24319.9,24340.9,0
2018/02/09,04:42:00,24340.9,24346.9,24309.8,24321.8,0
2018/02/09,04:43:00,24322.8,24340.8,24305.8,24328.8,0
2018/02/09,04:44:00,24329.8,24334.8,24312.8,24318.8,0
2018/02/09,04:45:00,24317.8,24327.8,24305.8,24308.8,0
2018/02/09,04:46:00,24307.8,24377.8,24294.8,24359.8,0
2018/02/09,04:47:00,24360.8,24364.8,24325.8,24331.8,0
2018/02/09,04:48:00,24332.8,24344.8,24325.8,24344.8,0
2018/02/09,04:49:00,24343.8,24344.8,24322.8,24329.8,0
2018/02/09,04:50:00,24330.8,24348.8,24322.8,24343.8,0
2018/02/09,04:51:00,24345.8,24353.8,24326.7,24334.7,0
2018/02/09,04:52:00,24334.7,24340.7,24312.7,24320.7,0
2018/02/09,04:53:00,24319.7,24323.7,24291.7,24298.7,0
2018/02/09,04:54:00,24297.7,24314.7,24287.7,24304.7,0
2018/02/09,04:55:00,24304.7,24311.7,24281.6,24292.6,0
2018/02/09,04:56:00,24293.6,24293.6,24241.6,24254.6,0
2018/02/09,04:57:00,24254.6,24308.6,24238.6,24292.6,0
2018/02/09,04:58:00,24293.6,24299.6,24275.6,24290.6,0
2018/02/09,04:59:00,24290.6,24317.6,24282.6,24299.6,0
2018/02/09,05:00:00,24300.6,24307.4,24285.4,24295.4,0
2018/02/09,05:01:00,24295.4,24310.4,24255.4,24290.4,0
2018/02/09,05:02:00,24290.4,24353.4,24277.4,24344.4,0
2018/02/09,05:03:00,24344.4,24351.4,24321.4,24339.4,0
2018/02/09,05:04:00,24340.4,24370.4,24316.4,24370.4,0
2018/02/09,05:05:00,24370.4,24372.4,24343.4,24369.4,0
2018/02/09,05:06:00,24364.4,24375.4,24330.4,24338.4,0
2018/02/09,05:07:00,24338.4,24338.4,24294.6,24319.6,0
2018/02/09,05:08:00,24319.6,24319.6,24283.6,24287.6,0
2018/02/09,05:09:00,24288.6,24297.6,24279.4,24287.4,0
2018/02/09,05:10:00,24288.4,24315.6,24259.6,24261.6,0
2018/02/09,05:11:00,24260.6,24275.6,24244.6,24268.6,0
2018/02/09,05:12:00,24270.6,24288.7,24254.6,24285.7,0
2018/02/09,05:13:00,24285.7,24285.7,24242.7,24249.7,0
2018/02/09,05:14:00,24249.7,24256.8,24206.8,24211.8,0
2018/02/09,05:15:00,24212.8,24262.7,24207.8,24240.7,0
2018/02/09,05:16:00,24240.7,24277.8,24237.8,24276.8,0
2018/02/09,05:17:00,24275.8,24276.8,24233.8,24240.8,0
2018/02/09,05:18:00,24241.8,24263.8,24225.8,24241.8,0
2018/02/09,05:19:00,24242.8,24266.7,24240.7,24241.7,0
2018/02/09,05:20:00,24241.7,24247.7,24215.7,24232.7,0
2018/02/09,05:21:00,24231.7,24238.7,24187.7,24203.7,0
2018/02/09,05:22:00,24204.7,24250.6,24201.7,24232.6,0
2018/02/09,05:23:00,24232.6,24296.6,24229.6,24279.6,0
2018/02/09,05:24:00,24279.6,24286.6,24246.6,24279.6,0
2018/02/09,05:25:00,24278.6,24282.6,24249.6,24250.6,0
2018/02/09,05:26:00,24251.6,24328.7,24246.6,24307.7,0
2018/02/09,05:27:00,24307.7,24329.8,24292.8,24323.8,0
2018/02/09,05:28:00,24324.8,24354.8,24314.8,24354.8,0
2018/02/09,05:29:00,24354.8,24357.8,24312.8,24315.8,0
2018/02/09,05:30:00,24316.8,24317.8,24261.8,24262.8,0
2018/02/09,05:31:00,24260.8,24309.8,24259.8,24295.8,0
2018/02/09,05:32:00,24295.8,24296.8,24227.9,24227.9,0
2018/02/09,05:33:00,24226.9,24264.9,24222.9,24231.9,0
2018/02/09,05:34:00,24230.9,24257.9,24219.9,24228.9,0
2018/02/09,05:35:00,24227.9,24232.9,24190.1,24192.1,0
2018/02/09,05:36:00,24192.1,24213.1,24166.2,24176.2,0
2018/02/09,05:37:00,24176.2,24197.2,24164.1,24182.1,0
2018/02/09,05:38:00,24183.1,24188.1,24127.1,24135.1,0
2018/02/09,05:39:00,24134.1,24152.1,24115.1,24141.1,0
2018/02/09,05:40:00,24141.1,24158.1,24127.1,24134.1,0
2018/02/09,05:41:00,24134.1,24135.1,24095.1,24131.1,0
2018/02/09,05:42:00,24131.1,24136.2,24106.2,24111.2,0
2018/02/09,05:43:00,24112.2,24123.2,24076.2,24083.2,0
2018/02/09,05:44:00,24082.2,24100.2,24065.2,24088.2,0
2018/02/09,05:45:00,24089.2,24191.2,24082.2,24182.2,0
2018/02/09,05:46:00,24183.2,24185.2,24048.1,24066.1,0
2018/02/09,05:47:00,24067.1,24097.1,24049.1,24053.1,0
2018/02/09,05:48:00,24052.1,24108.1,24048.1,24058.1,0
2018/02/09,05:49:00,24057.1,24108.1,24050.1,24067.1,0
2018/02/09,05:50:00,24068.1,24092.1,24057.1,24082.1,0
2018/02/09,05:51:00,24082.1,24082.1,24047.1,24075.1,0
2018/02/09,05:52:00,24075.1,24078.1,24022.1,24041.1,0
2018/02/09,05:53:00,24041.1,24053.1,24006.1,24008.1,0
2018/02/09,05:54:00,24008.1,24022.1,23996.1,23998.1,0
2018/02/09,05:55:00,23997.1,24052.1,23997.1,24049.1,0
2018/02/09,05:56:00,24052.1,24062.1,24004.1,24005.1,0
2018/02/09,05:57:00,24005.1,24016.1,23987.1,24006.1,0
2018/02/09,05:58:00,24006.1,24008.1,23987.1,23988.1,0
2018/02/09,05:59:00,23988.1,23990.1,23931.1,23933.1,0
2018/02/09,06:00:00,23933.1,23950.1,23840.1,23853.1,0
2018/02/09,08:02:00,24035.4,24036.4,24024.4,24036.4,0
2018/02/09,08:03:00,24037.4,24048.4,24028.4,24047.4,0
2018/02/09,08:04:00,24046.4,24055.4,24034.4,24040.4,0
2018/02/09,08:05:00,24039.4,24040.4,24031.4,24035.4,0
2018/02/09,08:06:00,24035.4,24041.4,24015.4,24019.4,0
2018/02/09,08:07:00,24019.4,24022.4,23997.4,24007.4,0
2018/02/09,08:08:00,24007.4,24007.4,23967.4,23969.4,0
2018/02/09,08:09:00,23969.4,23980.4,23925.4,23928.4,0
2018/02/09,08:10:00,23921.4,23961.4,23921.4,23949.4,0
2018/02/09,08:11:00,23949.4,23963.4,23943.4,23952.4,0
2018/02/09,08:12:00,23951.4,23965.4,23951.4,23956.4,0
2018/02/09,08:13:00,23956.4,23962.4,23953.4,23955.4,0
2018/02/09,08:14:00,23955.4,23958.4,23949.4,23952.4,0
2018/02/09,08:15:00,23952.4,23953.4,23945.4,23945.4,0
2018/02/09,08:16:00,23946.4,23947.4,23934.4,23939.4,0
2018/02/09,08:17:00,23938.4,23940.4,23928.4,23928.4,0
2018/02/09,08:18:00,23928.4,23931.4,23917.4,23924.4,0
2018/02/09,08:19:00,23922.4,23922.4,23896.4,23900.4,0
2018/02/09,08:20:00,23898.4,23907.4,23888.4,23894.4,0
2018/02/09,08:21:00,23888.4,23902.4,23888.4,23900.4,0
2018/02/09,08:22:00,23899.4,23917.4,23899.4,23910.4,0
2018/02/09,08:23:00,23909.4,23929.4,23908.4,23923.4,0
2018/02/09,08:24:00,23923.4,23975.4,23922.4,23972.4,0
2018/02/09,08:25:00,23972.4,23984.4,23960.4,23967.4,0
2018/02/09,08:26:00,23967.4,23968.4,23948.4,23965.4,0
2018/02/09,08:27:00,23964.4,23965.4,23953.4,23955.4,0
2018/02/09,08:28:00,23955.4,23962.4,23954.4,23962.4,0
2018/02/09,08:29:00,23960.4,23967.4,23955.4,23955.4,0
2018/02/09,08:30:00,23955.4,23975.4,23955.4,23969.4,0
2018/02/09,08:31:00,23968.4,23978.4,23966.4,23970.4,0
2018/02/09,08:32:00,23970.4,23973.4,23967.4,23973.4,0
2018/02/09,08:33:00,23972.4,23972.4,23958.4,23970.4,0
2018/02/09,08:34:00,23970.4,23973.4,23956.4,23964.4,0
2018/02/09,08:35:00,23964.4,23964.4,23943.4,23946.4,0
2018/02/09,08:36:00,23945.4,23962.4,23936.4,23958.4,0
2018/02/09,08:37:00,23958.4,23959.4,23941.4,23941.4,0
2018/02/09,08:38:00,23942.4,23944.4,23918.4,23935.4,0
2018/02/09,08:39:00,23935.4,23940.4,23924.4,23926.4,0
2018/02/09,08:40:00,23925.4,23925.4,23914.4,23914.4,0
2018/02/09,08:41:00,23914.4,23914.4,23902.4,23906.4,0
2018/02/09,08:42:00,23905.4,23915.4,23899.4,23911.4,0
2018/02/09,08:43:00,23910.4,23921.4,23902.4,23916.4,0
2018/02/09,08:44:00,23916.4,23932.4,23912.4,23930.4,0
2018/02/09,08:45:00,23927.4,23934.4,23916.4,23916.4,0
2018/02/09,08:46:00,23917.4,23937.4,23917.4,23927.4,0
2018/02/09,08:47:00,23926.4,23934.4,23913.4,23934.4,0
2018/02/09,08:48:00,23933.4,23937.4,23930.4,23930.4,0
2018/02/09,08:49:00,23930.4,23936.4,23928.4,23928.4,0
2018/02/09,08:50:00,23928.4,23931.4,23917.4,23930.4,0
2018/02/09,08:51:00,23930.4,23934.4,23923.4,23934.4,0
2018/02/09,08:52:00,23933.4,23947.4,23932.4,23946.4,0
2018/02/09,08:53:00,23946.4,23967.4,23943.4,23946.4,0
2018/02/09,08:54:00,23947.4,23952.4,23939.4,23944.4,0
2018/02/09,08:55:00,23944.4,23951.4,23940.4,23948.4,0
2018/02/09,08:56:00,23948.4,23956.4,23942.4,23945.4,0
2018/02/09,08:57:00,23943.4,23951.4,23935.4,23938.4,0
2018/02/09,08:58:00,23939.4,23953.4,23930.4,23932.4,0
2018/02/09,08:59:00,23932.4,23936.4,23927.4,23936.4,0
2018/02/09,09:00:00,23935.4,23951.4,23933.4,23950.4,0
2018/02/09,09:01:00,23951.4,23959.4,23941.4,23951.4,0
2018/02/09,09:02:00,23951.4,23968.4,23942.4,23959.4,0
2018/02/09,09:03:00,23960.4,23965.4,23955.4,23959.4,0
2018/02/09,09:04:00,23960.4,23976.4,23956.4,23976.4,0
2018/02/09,09:05:00,23975.4,23984.4,23967.4,23980.4,0
2018/02/09,09:06:00,23980.4,23995.4,23977.4,23995.4,0
2018/02/09,09:07:00,23995.4,23996.4,23978.4,23988.4,0
2018/02/09,09:08:00,23988.4,23997.4,23976.4,23997.4,0
2018/02/09,09:09:00,23997.4,24007.4,23989.4,24000.4,0
2018/02/09,09:10:00,24000.4,24007.4,23997.4,23999.4,0
2018/02/09,09:11:00,23998.4,24008.4,23992.4,24008.4,0
2018/02/09,09:12:00,24008.4,24037.4,24005.4,24031.4,0
2018/02/09,09:13:00,24031.4,24041.4,24023.4,24038.4,0
2018/02/09,09:14:00,24039.4,24064.4,24032.4,24060.4,0
2018/02/09,09:15:00,24060.4,24060.4,24036.4,24055.4,0
2018/02/09,09:16:00,24055.4,24064.4,24047.4,24061.4,0
2018/02/09,09:17:00,24062.4,24077.4,24055.4,24063.4,0
2018/02/09,09:18:00,24062.4,24072.4,24045.4,24058.4,0
2018/02/09,09:19:00,24058.4,24074.4,24054.4,24071.4,0
2018/02/09,09:20:00,24071.4,24084.4,24071.4,24079.4,0
2018/02/09,09:21:00,24080.4,24098.4,24076.4,24089.4,0
2018/02/09,09:22:00,24090.4,24107.4,24088.4,24100.4,0
2018/02/09,09:23:00,24100.4,24112.4,24095.4,24105.4,0
2018/02/09,09:24:00,24105.4,24111.4,24099.4,24108.4,0
2018/02/09,09:25:00,24109.4,24109.4,24081.4,24085.4,0
2018/02/09,09:26:00,24085.4,24088.4,24068.4,24070.4,0
2018/02/09,09:27:00,24071.4,24078.4,24068.4,24077.4,0
2018/02/09,09:28:00,24077.4,24077.4,24051.4,24057.4,0
2018/02/09,09:29:00,24058.4,24060.4,24045.4,24050.4,0
2018/02/09,09:30:00,24047.4,24052.4,24032.4,24052.4,0
2018/02/09,09:31:00,24052.4,24052.4,24039.4,24039.4,0
2018/02/09,09:32:00,24038.4,24045.4,24034.4,24039.4,0
2018/02/09,09:33:00,24038.4,24039.4,24025.4,24030.4,0
2018/02/09,09:34:00,24030.4,24041.4,24030.4,24039.4,0
2018/02/09,09:35:00,24039.4,24068.4,24039.4,24058.4,0
2018/02/09,09:36:00,24056.4,24058.4,24041.4,24043.4,0
2018/02/09,09:37:00,24045.4,24047.4,24020.4,24022.4,0
2018/02/09,09:38:00,24022.4,24028.4,24007.4,24007.4,0
2018/02/09,09:39:00,24005.4,24022.4,23996.4,24020.4,0
2018/02/09,09:40:00,24021.4,24026.4,24001.4,24005.4,0
2018/02/09,09:41:00,24005.4,24016.4,24001.4,24010.4,0
2018/02/09,09:42:00,24011.4,24017.4,24009.4,24015.4,0
2018/02/09,09:43:00,24015.4,24017.4,24008.4,24017.4,0
2018/02/09,09:44:00,24017.4,24038.4,24013.4,24024.4,0
2018/02/09,09:45:00,24025.4,24045.4,24025.4,24035.4,0
2018/02/09,09:46:00,24036.4,24039.4,24000.4,24010.4,0
2018/02/09,09:47:00,24009.4,24022.4,24009.4,24021.4,0
2018/02/09,09:48:00,24022.4,24026.4,24012.4,24017.4,0
2018/02/09,09:49:00,24015.4,24045.4,24015.4,24040.4,0
2018/02/09,09:50:00,24040.4,24048.4,24032.4,24045.4,0
2018/02/09,09:51:00,24044.4,24067.4,24037.4,24060.4,0
2018/02/09,09:52:00,24059.4,24063.4,24051.4,24054.4,0
2018/02/09,09:53:00,24055.4,24056.4,24034.4,24040.4,0
2018/02/09,09:54:00,24039.4,24040.4,24025.4,24033.4,0
2018/02/09,09:55:00,24034.4,24047.4,24034.4,24043.4,0
2018/02/09,09:56:00,24041.4,24043.4,24027.4,24038.4,0
2018/02/09,09:57:00,24040.4,24040.4,24029.4,24036.4,0
2018/02/09,09:58:00,24036.4,24045.4,24030.4,24044.4,0
2018/02/09,09:59:00,24043.4,24057.4,24043.4,24044.4,0
2018/02/09,10:00:00,24046.4,24054.4,24044.4,24053.4,0
2018/02/09,10:01:00,24054.4,24060.4,24050.4,24052.4,0
2018/02/09,10:02:00,24052.4,24059.4,24040.4,24047.4,0
2018/02/09,10:03:00,24048.4,24054.4,24046.4,24048.4,0
2018/02/09,10:04:00,24049.4,24059.4,24049.4,24058.4,0
2018/02/09,10:05:00,24058.4,24059.4,24049.4,24055.4,0
2018/02/09,10:06:00,24055.4,24061.4,24052.4,24053.4,0
2018/02/09,10:07:00,24054.4,24072.4,24054.4,24070.4,0
2018/02/09,10:08:00,24070.4,24074.4,24063.4,24070.4,0
2018/02/09,10:09:00,24070.4,24075.4,24063.4,24075.4,0
2018/02/09,10:10:00,24074.4,24076.4,24063.4,24070.4,0
2018/02/09,10:11:00,24070.4,24079.4,24066.4,24078.4,0
2018/02/09,10:12:00,24078.4,24103.4,24077.4,24094.4,0
2018/02/09,10:13:00,24095.4,24102.4,24091.4,24096.4,0
2018/02/09,10:14:00,24097.4,24102.4,24083.4,24090.4,0
2018/02/09,10:15:00,24089.4,24092.4,24084.4,24089.4,0
2018/02/09,10:16:00,24090.4,24108.4,24085.4,24108.4,0
2018/02/09,10:17:00,24108.4,24119.4,24105.4,24117.4,0
2018/02/09,10:18:00,24117.4,24140.4,24112.4,24135.4,0
2018/02/09,10:19:00,24136.4,24150.4,24135.4,24145.4,0
2018/02/09,10:20:00,24145.4,24150.4,24135.4,24143.4,0
2018/02/09,10:21:00,24144.4,24144.4,24121.4,24125.4,0
2018/02/09,10:22:00,24125.4,24135.4,24117.4,24131.4,0
2018/02/09,10:23:00,24131.4,24148.4,24130.4,24137.4,0
2018/02/09,10:24:00,24137.4,24146.4,24128.4,24133.4,0
2018/02/09,10:25:00,24132.4,24135.4,24124.4,24127.4,0
2018/02/09,10:26:00,24128.4,24128.4,24108.4,24117.4,0
2018/02/09,10:27:00,24116.4,24117.4,24107.4,24111.4,0
2018/02/09,10:28:00,24110.4,24112.4,24098.4,24104.4,0
2018/02/09,10:29:00,24104.4,24107.4,24095.4,24101.4,0
2018/02/09,10:30:00,24102.4,24111.4,24101.4,24111.4,0
2018/02/09,10:31:00,24112.4,24118.4,24106.4,24109.4,0
2018/02/09,10:32:00,24109.4,24112.4,24087.4,24091.4,0
2018/02/09,10:33:00,24091.4,24091.4,24058.4,24069.4,0
2018/02/09,10:34:00,24065.4,24068.4,24044.4,24067.4,0
2018/02/09,10:35:00,24066.4,24087.4,24058.4,24086.4,0
2018/02/09,10:36:00,24086.4,24091.4,24069.4,24077.4,0
2018/02/09,10:37:00,24078.4,24107.4,24069.4,24095.4,0
2018/02/09,10:38:00,24096.4,24101.4,24080.4,24081.4,0
2018/02/09,10:39:00,24081.4,24103.4,24081.4,24101.4,0
2018/02/09,10:40:00,24099.4,24109.4,24098.4,24109.4,0
2018/02/09,10:41:00,24110.4,24113.4,24099.4,24113.4,0
2018/02/09,10:42:00,24113.4,24114.4,24096.4,24100.4,0
2018/02/09,10:43:00,24100.4,24101.4,24077.4,24077.4,0
2018/02/09,10:44:00,24076.4,24085.4,24068.4,24084.4,0
2018/02/09,10:45:00,24085.4,24105.4,24085.4,24103.4,0
2018/02/09,10:46:00,24102.4,24103.4,24080.4,24084.4,0
2018/02/09,10:47:00,24084.4,24085.4,24046.4,24050.4,0
2018/02/09,10:48:00,24047.4,24064.4,24044.4,24052.4,0
2018/02/09,10:49:00,24052.4,24057.4,24048.4,24057.4,0
2018/02/09,10:50:00,24056.4,24075.4,24053.4,24055.4,0
2018/02/09,10:51:00,24056.4,24073.4,24056.4,24068.4,0
2018/02/09,10:52:00,24067.4,24078.4,24053.4,24068.4,0
2018/02/09,10:53:00,24068.4,24080.4,24054.4,24059.4,0
2018/02/09,10:54:00,24059.4,24065.4,24048.4,24048.4,0
2018/02/09,10:55:00,24048.4,24048.4,24027.4,24027.4,0
2018/02/09,10:56:00,24026.4,24037.4,24015.4,24017.4,0
2018/02/09,10:57:00,24016.4,24034.4,24016.4,24034.4,0
2018/02/09,10:58:00,24035.4,24039.4,24027.4,24029.4,0
2018/02/09,10:59:00,24030.4,24031.4,24020.4,24023.4,0
2018/02/09,11:00:00,24023.4,24031.4,24022.4,24024.4,0
2018/02/09,11:01:00,24023.4,24023.4,23996.4,23997.4,0
2018/02/09,11:02:00,23997.4,24004.4,23986.4,23986.4,0
2018/02/09,11:03:00,23987.4,23997.4,23976.4,23978.4,0
2018/02/09,11:04:00,23979.4,23990.4,23955.4,23955.4,0
2018/02/09,11:05:00,23955.4,23974.4,23945.4,23952.4,0
2018/02/09,11:06:00,23951.4,23984.4,23944.4,23981.4,0
2018/02/09,11:07:00,23981.4,23992.4,23970.4,23987.4,0
2018/02/09,11:08:00,23985.4,23991.4,23973.4,23977.4,0
2018/02/09,11:09:00,23979.4,23988.4,23978.4,23980.4,0
2018/02/09,11:10:00,23981.4,23993.4,23962.4,23967.4,0
2018/02/09,11:11:00,23968.4,23974.4,23948.4,23952.4,0
2018/02/09,11:12:00,23952.4,23955.4,23932.4,23934.4,0
2018/02/09,11:13:00,23933.4,23939.4,23922.4,23935.4,0
2018/02/09,11:14:00,23937.4,23942.4,23922.4,23934.4,0
2018/02/09,11:15:00,23936.4,23944.4,23934.4,23936.4,0
2018/02/09,11:16:00,23935.4,23937.4,23921.4,23930.4,0
2018/02/09,11:17:00,23930.4,23962.4,23930.4,23957.4,0
2018/02/09,11:18:00,23956.4,23985.4,23952.4,23982.4,0
2018/02/09,11:19:00,23982.4,23990.4,23958.4,23965.4,0
2018/02/09,11:20:00,23962.4,23981.4,23956.4,23975.4,0
2018/02/09,11:21:00,23975.4,23997.4,23974.4,23986.4,0
2018/02/09,11:22:00,23986.4,23988.4,23971.4,23978.4,0
2018/02/09,11:23:00,23978.4,23986.4,23975.4,23978.4,0
2018/02/09,11:24:00,23978.4,23990.4,23977.4,23979.4,0
2018/02/09,11:25:00,23978.4,23986.4,23978.4,23980.4,0
2018/02/09,11:26:00,23982.4,24012.4,23982.4,24009.4,0
2018/02/09,11:27:00,24009.4,24014.4,23997.4,24001.4,0
2018/02/09,11:28:00,24000.4,24004.4,23982.4,23990.4,0
2018/02/09,11:29:00,23990.4,23990.4,23965.4,23968.4,0
2018/02/09,11:30:00,23965.4,23988.4,23965.4,23984.4,0
2018/02/09,11:31:00,23984.4,23997.4,23979.4,23995.4,0
2018/02/09,11:32:00,23994.4,23996.4,23983.4,23987.4,0
2018/02/09,11:33:00,23986.4,23986.4,23959.4,23964.4,0
2018/02/09,11:34:00,23964.4,23974.4,23941.4,23943.4,0
2018/02/09,11:35:00,23944.4,23964.4,23939.4,23959.4,0
2018/02/09,11:36:00,23958.4,23974.4,23956.4,23963.4,0
2018/02/09,11:37:00,23963.4,23976.4,23956.4,23972.4,0
2018/02/09,11:38:00,23971.4,23988.4,23967.4,23985.4,0
2018/02/09,11:39:00,23986.4,23997.4,23983.4,23983.4,0
2018/02/09,11:40:00,23981.4,24002.4,23980.4,23994.4,0
2018/02/09,11:41:00,23994.4,24004.4,23983.4,23987.4,0
2018/02/09,11:42:00,23986.4,23986.4,23965.4,23975.4,0
2018/02/09,11:43:00,23975.4,23983.4,23968.4,23983.4,0
2018/02/09,11:44:00,23983.4,24001.4,23983.4,23991.4,0
2018/02/09,11:45:00,23992.4,24034.4,23992.4,24022.4,0
2018/02/09,11:46:00,24025.4,24028.4,23982.4,24005.4,0
2018/02/09,11:47:00,24005.4,24016.4,23996.4,24004.4,0
2018/02/09,11:48:00,24003.4,24011.4,23997.4,24000.4,0
2018/02/09,11:49:00,24003.4,24015.4,24003.4,24010.4,0
2018/02/09,11:50:00,24009.4,24009.4,23974.4,23981.4,0
2018/02/09,11:51:00,23981.4,23988.4,23970.4,23979.4,0
2018/02/09,11:52:00,23979.4,23987.4,23969.4,23987.4,0
2018/02/09,11:53:00,23987.4,23997.4,23978.4,23995.4,0
2018/02/09,11:54:00,23995.4,24002.4,23993.4,23993.4,0
2018/02/09,11:55:00,23993.4,24006.4,23989.4,24006.4,0
2018/02/09,11:56:00,24006.4,24011.4,23988.4,23988.4,0
2018/02/09,11:57:00,23989.4,23998.4,23981.4,23987.4,0
2018/02/09,11:58:00,23987.4,23995.4,23982.4,23984.4,0
2018/02/09,11:59:00,23984.4,23989.4,23979.4,23979.4,0
2018/02/09,12:00:00,23978.4,23988.4,23978.4,23982.4,0
2018/02/09,12:01:00,23982.4,23994.4,23977.4,23989.4,0
2018/02/09,12:02:00,23989.4,24000.4,23988.4,23991.4,0
2018/02/09,12:03:00,23991.4,24015.4,23988.4,24012.4,0
2018/02/09,12:04:00,24014.4,24018.4,23984.4,23991.4,0
2018/02/09,12:05:00,23991.4,24010.4,23990.4,24002.4,0
2018/02/09,12:06:00,24002.4,24022.4,24001.4,24006.4,0
2018/02/09,12:07:00,24007.4,24037.4,24007.4,24022.4,0
2018/02/09,12:08:00,24022.4,24030.4,24016.4,24020.4,0
2018/02/09,12:09:00,24020.4,24036.4,24019.4,24030.4,0
2018/02/09,12:10:00,24031.4,24064.4,24029.4,24064.4,0
2018/02/09,12:11:00,24063.4,24066.4,24043.4,24053.4,0
2018/02/09,12:12:00,24052.4,24053.4,24044.4,24045.4,0
2018/02/09,12:13:00,24046.4,24050.4,24041.4,24043.4,0
2018/02/09,12:14:00,24044.4,24052.4,24038.4,24052.4,0
2018/02/09,12:15:00,24052.4,24053.4,24042.4,24048.4,0
2018/02/09,12:16:00,24048.4,24048.4,24035.4,24037.4,0
2018/02/09,12:17:00,24036.4,24043.4,24033.4,24043.4,0
2018/02/09,12:18:00,24041.4,24044.4,24040.4,24044.4,0
2018/02/09,12:19:00,24044.4,24053.4,24043.4,24053.4,0
2018/02/09,12:20:00,24054.4,24080.4,24054.4,24075.4,0
2018/02/09,12:21:00,24076.4,24083.4,24071.4,24077.4,0
2018/02/09,12:22:00,24076.4,24083.4,24069.4,24083.4,0
2018/02/09,12:23:00,24083.4,24083.4,24072.4,24077.4,0
2018/02/09,12:24:00,24078.4,24078.4,24064.4,24067.4,0
2018/02/09,12:25:00,24067.4,24081.4,24067.4,24078.4,0
2018/02/09,12:26:00,24080.4,24088.4,24078.4,24083.4,0
2018/02/09,12:27:00,24084.4,24087.4,24054.4,24057.4,0
2018/02/09,12:28:00,24058.4,24063.4,24049.4,24059.4,0
2018/02/09,12:29:00,24059.4,24072.4,24055.4,24069.4,0
2018/02/09,12:30:00,24067.4,24068.4,24047.4,24061.4,0
2018/02/09,12:31:00,24063.4,24072.4,24062.4,24064.4,0
2018/02/09,12:32:00,24063.4,24064.4,24057.4,24062.4,0
2018/02/09,12:33:00,24063.4,24096.4,24062.4,24093.4,0
2018/02/09,12:34:00,24092.4,24158.4,24083.4,24148.4,0
2018/02/09,12:35:00,24147.4,24154.4,24121.4,24153.4,0
2018/02/09,12:36:00,24153.4,24165.4,24149.4,24160.4,0
2018/02/09,12:37:00,24160.4,24163.4,24147.4,24151.4,0
2018/02/09,12:38:00,24152.4,24156.4,24139.4,24143.4,0
2018/02/09,12:39:00,24141.4,24141.4,24123.4,24129.4,0
2018/02/09,12:40:00,24130.4,24159.4,24129.4,24151.4,0
2018/02/09,12:41:00,24150.4,24157.4,24133.4,24133.4,0
2018/02/09,12:42:00,24133.4,24143.4,24123.4,24125.4,0
2018/02/09,12:43:00,24123.4,24131.4,24108.4,24128.4,0
2018/02/09,12:44:00,24127.4,24143.4,24119.4,24142.4,0
2018/02/09,12:45:00,24142.4,24142.4,24122.4,24126.4,0
2018/02/09,12:46:00,24126.4,24150.4,24126.4,24147.4,0
2018/02/09,12:47:00,24147.4,24156.4,24143.4,24155.4,0
2018/02/09,12:48:00,24155.4,24163.4,24141.4,24142.4,0
2018/02/09,12:49:00,24144.4,24145.4,24129.4,24138.4,0
2018/02/09,12:50:00,24137.4,24137.4,24104.4,24105.4,0
2018/02/09,12:51:00,24104.4,24110.4,24089.4,24104.4,0
2018/02/09,12:52:00,24105.4,24108.4,24098.4,24100.4,0
2018/02/09,12:53:00,24100.4,24108.4,24094.4,24102.4,0
2018/02/09,12:54:00,24103.4,24104.4,24088.4,24101.4,0
2018/02/09,12:55:00,24101.4,24104.4,24095.4,24099.4,0
2018/02/09,12:56:00,24099.4,24106.4,24097.4,24100.4,0
2018/02/09,12:57:00,24100.4,24126.4,24098.4,24122.4,0
2018/02/09,12:58:00,24122.4,24123.4,24103.4,24103.4,0
2018/02/09,12:59:00,24103.4,24105.4,24057.4,24057.4,0
2018/02/09,13:00:00,24057.4,24087.4,24054.4,24079.4,0
2018/02/09,13:01:00,24079.4,24086.4,24059.4,24066.4,0
2018/02/09,13:02:00,24067.4,24073.4,24061.4,24069.4,0
2018/02/09,13:03:00,24071.4,24096.4,24071.4,24088.4,0
2018/02/09,13:04:00,24088.4,24094.4,24074.4,24078.4,0
2018/02/09,13:05:00,24078.4,24102.4,24078.4,24093.4,0
2018/02/09,13:06:00,24092.4,24120.4,24085.4,24112.4,0
2018/02/09,13:07:00,24112.4,24112.4,24099.4,24101.4,0
2018/02/09,13:08:00,24101.4,24104.4,24086.4,24089.4,0
2018/02/09,13:09:00,24086.4,24093.4,24086.4,24089.4,0
2018/02/09,13:10:00,24089.4,24108.4,24089.4,24104.4,0
2018/02/09,13:11:00,24104.4,24104.4,24082.4,24082.4,0
2018/02/09,13:12:00,24083.4,24103.4,24083.4,24097.4,0
2018/02/09,13:13:00,24096.4,24096.4,24087.4,24092.4,0
2018/02/09,13:14:00,24092.4,24126.4,24092.4,24122.4,0
2018/02/09,13:15:00,24122.4,24123.4,24112.4,24123.4,0
2018/02/09,13:16:00,24122.4,24124.4,24110.4,24111.4,0
2018/02/09,13:17:00,24110.4,24110.4,24099.4,24100.4,0
2018/02/09,13:18:00,24100.4,24114.4,24094.4,24107.4,0
2018/02/09,13:19:00,24108.4,24112.4,24106.4,24106.4,0
2018/02/09,13:20:00,24106.4,24107.4,24099.4,24102.4,0
2018/02/09,13:21:00,24101.4,24105.4,24096.4,24099.4,0
2018/02/09,13:22:00,24098.4,24121.4,24096.4,24117.4,0
2018/02/09,13:23:00,24117.4,24122.4,24113.4,24120.4,0
2018/02/09,13:24:00,24120.4,24120.4,24098.4,24104.4,0
2018/02/09,13:25:00,24105.4,24119.4,24104.4,24119.4,0
2018/02/09,13:26:00,24118.4,24138.4,24116.4,24116.4,0
2018/02/09,13:27:00,24115.4,24124.4,24083.4,24086.4,0
2018/02/09,13:28:00,24085.4,24120.4,24085.4,24107.4,0
2018/02/09,13:29:00,24113.4,24120.4,24110.4,24119.4,0
2018/02/09,13:30:00,24118.4,24118.4,24105.4,24106.4,0
2018/02/09,13:31:00,24106.4,24113.4,24084.4,24090.4,0
2018/02/09,13:32:00,24091.4,24102.4,24083.4,24087.4,0
2018/02/09,13:33:00,24086.4,24097.4,24084.4,24093.4,0
2018/02/09,13:34:00,24092.4,24092.4,24087.4,24088.4,0
2018/02/09,13:35:00,24089.4,24094.4,24087.4,24089.4,0
2018/02/09,13:36:00,24089.4,24102.4,24089.4,24101.4,0
2018/02/09,13:37:00,24100.4,24108.4,24100.4,24102.4,0
2018/02/09,13:38:00,24102.4,24108.4,24099.4,24107.4,0
2018/02/09,13:39:00,24107.4,24107.4,24103.4,24106.4,0
2018/02/09,13:40:00,24107.4,24107.4,24098.4,24099.4,0
2018/02/09,13:41:00,24098.4,24119.4,24098.4,24119.4,0
2018/02/09,13:42:00,24119.4,24119.4,24106.4,24110.4,0
2018/02/09,13:43:00,24110.4,24112.4,24102.4,24110.4,0
2018/02/09,13:44:00,24110.4,24110.4,24101.4,24108.4,0
2018/02/09,13:45:00,24108.4,24114.4,24107.4,24112.4,0
2018/02/09,13:46:00,24111.4,24122.4,24111.4,24119.4,0
2018/02/09,13:47:00,24119.4,24124.4,24117.4,24124.4,0
2018/02/09,13:48:00,24124.4,24124.4,24120.4,24122.4,0
2018/02/09,13:49:00,24122.4,24123.4,24112.4,24116.4,0
2018/02/09,13:50:00,24115.4,24118.4,24111.4,24111.4,0
2018/02/09,13:51:00,24111.4,24112.4,24103.4,24111.4,0
2018/02/09,13:52:00,24111.4,24125.4,24111.4,24124.4,0
2018/02/09,13:53:00,24124.4,24124.4,24112.4,24114.4,0
2018/02/09,13:54:00,24114.4,24114.4,24103.4,24104.4,0
2018/02/09,13:55:00,24104.4,24110.4,24102.4,24108.4,0
2018/02/09,13:56:00,24109.4,24118.4,24109.4,24114.4,0
2018/02/09,13:57:00,24113.4,24113.4,24108.4,24110.4,0
2018/02/09,13:58:00,24110.4,24110.4,24099.4,24102.4,0
2018/02/09,13:59:00,24102.4,24111.4,24101.4,24110.4,0
2018/02/09,14:00:00,24110.4,24110.4,24101.4,24105.4,0
2018/02/09,14:01:00,24105.4,24109.4,24098.4,24102.4,0
2018/02/09,14:02:00,24102.4,24110.4,24097.4,24107.4,0
2018/02/09,14:03:00,24106.4,24106.4,24101.4,24101.4,0
2018/02/09,14:04:00,24102.4,24102.4,24093.4,24094.4,0
2018/02/09,14:05:00,24094.4,24095.4,24078.4,24093.4,0
2018/02/09,14:06:00,24092.4,24092.4,24084.4,24088.4,0
2018/02/09,14:07:00,24088.4,24092.4,24086.4,24092.4,0
2018/02/09,14:08:00,24091.4,24094.4,24090.4,24091.4,0
2018/02/09,14:09:00,24090.4,24105.4,24090.4,24105.4,0
2018/02/09,14:10:00,24103.4,24105.4,24094.4,24103.4,0
2018/02/09,14:11:00,24103.4,24103.4,24084.4,24085.4,0
2018/02/09,14:12:00,24085.4,24085.4,24068.4,24068.4,0
2018/02/09,14:13:00,24068.4,24075.4,24057.4,24066.4,0
2018/02/09,14:14:00,24067.4,24073.4,24064.4,24067.4,0
2018/02/09,14:15:00,24067.4,24068.4,24061.4,24063.4,0
2018/02/09,14:16:00,24063.4,24065.4,24047.4,24054.4,0
2018/02/09,14:17:00,24055.4,24077.4,24052.4,24077.4,0
2018/02/09,14:18:00,24077.4,24090.4,24068.4,24084.4,0
2018/02/09,14:19:00,24084.4,24090.4,24068.4,24068.4,0
2018/02/09,14:20:00,24068.4,24068.4,24050.4,24050.4,0
2018/02/09,14:21:00,24049.4,24050.4,24022.4,24035.4,0
2018/02/09,14:22:00,24035.4,24059.4,24032.4,24034.4,0
2018/02/09,14:23:00,24034.4,24034.4,24008.4,24028.4,0
2018/02/09,14:24:00,24028.4,24046.4,24011.4,24026.4,0
2018/02/09,14:25:00,24023.4,24047.4,24023.4,24043.4,0
2018/02/09,14:26:00,24043.4,24068.4,24043.4,24067.4,0
2018/02/09,14:27:00,24067.4,24075.4,24039.4,24045.4,0
2018/02/09,14:28:00,24044.4,24061.4,24044.4,24050.4,0
2018/02/09,14:29:00,24050.4,24055.4,24041.4,24053.4,0
2018/02/09,14:30:00,24052.4,24058.4,24044.4,24058.4,0
2018/02/09,14:31:00,24058.4,24059.4,24046.4,24050.4,0
2018/02/09,14:32:00,24049.4,24057.4,24041.4,24055.4,0
2018/02/09,14:33:00,24054.4,24059.4,24046.4,24059.4,0
2018/02/09,14:34:00,24059.4,24069.4,24053.4,24060.4,0
2018/02/09,14:35:00,24061.4,24072.4,24058.4,24065.4,0
2018/02/09,14:36:00,24065.4,24078.4,24063.4,24064.4,0
2018/02/09,14:37:00,24063.4,24063.4,24048.4,24053.4,0
2018/02/09,14:38:00,24053.4,24058.4,24050.4,24055.4,0
2018/02/09,14:39:00,24055.4,24059.4,24039.4,24058.4,0
2018/02/09,14:40:00,24057.4,24065.4,24047.4,24047.4,0
2018/02/09,14:41:00,24048.4,24101.4,24047.4,24099.4,0
2018/02/09,14:42:00,24100.4,24109.4,24094.4,24107.4,0
2018/02/09,14:43:00,24106.4,24128.4,24103.4,24128.4,0
2018/02/09,14:44:00,24128.4,24128.4,24097.4,24109.4,0
2018/02/09,14:45:00,24107.4,24114.4,24102.4,24102.4,0
2018/02/09,14:46:00,24101.4,24110.4,24095.4,24098.4,0
2018/02/09,14:47:00,24098.4,24103.4,24087.4,24090.4,0
2018/02/09,14:48:00,24090.4,24094.4,24085.4,24092.4,0
2018/02/09,14:49:00,24092.4,24100.4,24091.4,24094.4,0
2018/02/09,14:50:00,24094.4,24094.4,24082.4,24087.4,0
2018/02/09,14:51:00,24087.4,24090.4,24080.4,24089.4,0
2018/02/09,14:52:00,24089.4,24089.4,24075.4,24083.4,0
2018/02/09,14:53:00,24084.4,24086.4,24074.4,24082.4,0
2018/02/09,14:54:00,24082.4,24100.4,24082.4,24094.4,0
2018/02/09,14:55:00,24094.4,24110.4,24086.4,24109.4,0
2018/02/09,14:56:00,24109.4,24121.4,24098.4,24105.4,0
2018/02/09,14:57:00,24105.4,24116.4,24105.4,24110.4,0
2018/02/09,14:58:00,24106.4,24119.4,24106.4,24110.4,0
2018/02/09,14:59:00,24109.4,24114.4,24109.4,24112.4,0
2018/02/09,15:00:00,24112.4,24118.4,24110.4,24115.4,0
2018/02/09,15:01:00,24115.4,24133.4,24112.4,24120.4,0
2018/02/09,15:02:00,24120.4,24133.4,24117.4,24117.4,0
2018/02/09,15:03:00,24117.4,24117.4,24104.4,24109.4,0
2018/02/09,15:04:00,24110.4,24110.4,24098.4,24103.4,0
2018/02/09,15:05:00,24103.4,24113.4,24103.4,24112.4,0
2018/02/09,15:06:00,24112.4,24112.4,24104.4,24106.4,0
2018/02/09,15:07:00,24105.4,24105.4,24098.4,24103.4,0
2018/02/09,15:08:00,24103.4,24103.4,24093.4,24093.4,0
2018/02/09,15:09:00,24093.4,24100.4,24092.4,24100.4,0
2018/02/09,15:10:00,24100.4,24101.4,24097.4,24101.4,0
2018/02/09,15:11:00,24101.4,24111.4,24099.4,24109.4,0
2018/02/09,15:12:00,24109.4,24109.4,24104.4,24107.4,0
2018/02/09,15:13:00,24107.4,24107.4,24094.4,24098.4,0
2018/02/09,15:14:00,24098.4,24098.4,24096.4,24096.4,0
2018/02/09,15:15:00,24097.4,24101.4,24093.4,24101.4,0
2018/02/09,15:16:00,24102.4,24103.4,24092.4,24096.4,0
2018/02/09,15:17:00,24093.4,24101.4,24091.4,24096.4,0
2018/02/09,15:18:00,24096.4,24100.4,24091.4,24094.4,0
2018/02/09,15:19:00,24094.4,24099.4,24092.4,24097.4,0
2018/02/09,15:20:00,24097.4,24098.4,24094.4,24098.4,0
2018/02/09,15:21:00,24098.4,24099.4,24094.4,24094.4,0
2018/02/09,15:22:00,24095.4,24101.4,24095.4,24098.4,0
2018/02/09,15:23:00,24097.4,24097.4,24091.4,24095.4,0
2018/02/09,15:24:00,24094.4,24098.4,24093.4,24098.4,0
2018/02/09,15:25:00,24098.4,24101.4,24094.4,24100.4,0
2018/02/09,15:26:00,24100.4,24104.4,24098.4,24101.4,0
2018/02/09,15:27:00,24098.4,24098.4,24091.4,24092.4,0
2018/02/09,15:28:00,24092.4,24101.4,24092.4,24098.4,0
2018/02/09,15:29:00,24098.4,24098.4,24091.4,24091.4,0
2018/02/09,15:30:00,24090.4,24092.4,24083.4,24086.4,0
2018/02/09,15:31:00,24085.4,24086.4,24078.4,24082.4,0
2018/02/09,15:32:00,24082.4,24091.4,24082.4,24090.4,0
2018/02/09,15:33:00,24090.4,24093.4,24089.4,24090.4,0
2018/02/09,15:34:00,24091.4,24094.4,24089.4,24090.4,0
2018/02/09,15:35:00,24091.4,24096.4,24088.4,24094.4,0
2018/02/09,15:36:00,24093.4,24097.4,24087.4,24092.4,0
2018/02/09,15:37:00,24093.4,24097.4,24093.4,24096.4,0
2018/02/09,15:38:00,24096.4,24097.4,24091.4,24095.4,0
2018/02/09,15:39:00,24095.4,24095.4,24084.4,24084.4,0
2018/02/09,15:40:00,24084.4,24090.4,24081.4,24090.4,0
2018/02/09,15:41:00,24090.4,24090.4,24081.4,24085.4,0
2018/02/09,15:42:00,24085.4,24085.4,24070.4,24080.4,0
2018/02/09,15:43:00,24079.4,24083.4,24073.4,24083.4,0
2018/02/09,15:44:00,24082.4,24086.4,24081.4,24086.4,0
2018/02/09,15:45:00,24079.4,24092.4,24079.4,24084.4,0
2018/02/09,15:46:00,24084.4,24084.4,24082.4,24082.4,0
2018/02/09,15:47:00,24081.4,24082.4,24076.4,24076.4,0
2018/02/09,15:48:00,24075.4,24075.4,24061.4,24069.4,0
2018/02/09,15:49:00,24069.4,24071.4,24054.4,24055.4,0
2018/02/09,15:50:00,24057.4,24061.4,24048.4,24049.4,0
2018/02/09,15:51:00,24049.4,24049.4,24026.4,24039.4,0
2018/02/09,15:52:00,24038.4,24072.4,24037.4,24059.4,0
2018/02/09,15:53:00,24060.4,24063.4,24056.4,24063.4,0
2018/02/09,15:54:00,24063.4,24066.4,24055.4,24059.4,0
2018/02/09,15:55:00,24059.4,24063.4,24057.4,24063.4,0
2018/02/09,15:56:00,24064.4,24087.4,24060.4,24085.4,0
2018/02/09,15:57:00,24084.4,24084.4,24073.4,24075.4,0
2018/02/09,15:58:00,24074.4,24084.4,24069.4,24082.4,0
2018/02/09,15:59:00,24081.4,24081.4,24074.4,24074.4,0
2018/02/09,16:00:00,24073.4,24075.4,24065.4,24073.4,0
2018/02/09,16:01:00,24072.4,24078.4,24063.4,24072.4,0
2018/02/09,16:02:00,24072.4,24092.4,24072.4,24092.4,0
2018/02/09,16:03:00,24093.4,24138.4,24093.4,24136.4,0
2018/02/09,16:04:00,24136.4,24137.4,24114.4,24136.4,0
2018/02/09,16:05:00,24136.4,24137.4,24111.4,24122.4,0
2018/02/09,16:06:00,24124.4,24134.4,24115.4,24133.4,0
2018/02/09,16:07:00,24132.4,24135.4,24099.4,24102.4,0
2018/02/09,16:08:00,24102.4,24114.4,24100.4,24111.4,0
2018/02/09,16:09:00,24111.4,24118.4,24101.4,24115.4,0
2018/02/09,16:10:00,24115.4,24126.4,24107.4,24117.4,0
2018/02/09,16:11:00,24117.4,24125.4,24115.4,24122.4,0
2018/02/09,16:12:00,24123.4,24126.4,24120.4,24123.4,0
2018/02/09,16:13:00,24124.4,24144.4,24123.4,24143.4,0
2018/02/09,16:14:00,24143.4,24147.4,24133.4,24144.4,0
2018/02/09,16:15:00,24144.4,24146.4,24134.4,24140.4,0
2018/02/09,16:16:00,24141.4,24144.4,24132.4,24140.4,0
2018/02/09,16:17:00,24140.4,24143.4,24134.4,24138.4,0
2018/02/09,16:18:00,24138.4,24142.4,24134.4,24139.4,0
2018/02/09,16:19:00,24139.4,24143.4,24135.4,24141.4,0
2018/02/09,16:20:00,24143.4,24148.4,24140.4,24146.4,0
2018/02/09,16:21:00,24145.4,24155.4,24144.4,24151.4,0
2018/02/09,16:22:00,24152.4,24160.4,24150.4,24156.4,0
2018/02/09,16:23:00,24156.4,24157.4,24140.4,24146.4,0
2018/02/09,16:24:00,24146.4,24152.4,24141.4,24151.4,0
2018/02/09,16:25:00,24151.4,24152.4,24142.4,24148.4,0
2018/02/09,16:26:00,24147.4,24149.4,24136.4,24146.4,0
2018/02/09,16:27:00,24145.4,24148.4,24139.4,24147.4,0
2018/02/09,16:28:00,24147.4,24158.4,24142.4,24154.4,0
2018/02/09,16:29:00,24153.4,24154.4,24143.4,24148.4,0
2018/02/09,16:30:00,24148.4,24153.4,24145.4,24151.4,0
2018/02/09,16:31:00,24152.4,24154.4,24141.4,24146.4,0
2018/02/09,16:32:00,24145.4,24153.4,24140.4,24146.4,0
2018/02/09,16:33:00,24145.4,24145.4,24138.4,24141.4,0
2018/02/09,16:34:00,24139.4,24141.4,24121.4,24127.4,0
2018/02/09,16:35:00,24126.4,24127.4,24110.4,24121.4,0
2018/02/09,16:36:00,24120.4,24138.4,24115.4,24132.4,0
2018/02/09,16:37:00,24132.4,24132.4,24114.4,24118.4,0
2018/02/09,16:38:00,24118.4,24142.4,24117.4,24142.4,0
2018/02/09,16:39:00,24142.4,24154.4,24134.4,24137.4,0
2018/02/09,16:40:00,24136.4,24146.4,24134.4,24145.4,0
2018/02/09,16:41:00,24145.4,24151.4,24134.4,24140.4,0
2018/02/09,16:42:00,24139.4,24139.4,24118.4,24119.4,0
2018/02/09,16:43:00,24119.4,24133.4,24119.4,24132.4,0
2018/02/09,16:44:00,24132.4,24141.4,24126.4,24127.4,0
2018/02/09,16:45:00,24129.4,24138.4,24123.4,24131.4,0
2018/02/09,16:46:00,24131.4,24136.4,24118.4,24125.4,0
2018/02/09,16:47:00,24125.4,24138.4,24123.4,24134.4,0
2018/02/09,16:48:00,24132.4,24158.4,24128.4,24157.4,0
2018/02/09,16:49:00,24157.4,24172.4,24155.4,24157.4,0
2018/02/09,16:50:00,24158.4,24160.4,24153.4,24153.4,0
2018/02/09,16:51:00,24153.4,24154.4,24138.4,24142.4,0
2018/02/09,16:52:00,24142.4,24150.4,24139.4,24145.4,0
2018/02/09,16:53:00,24146.4,24149.4,24140.4,24146.4,0
2018/02/09,16:54:00,24146.4,24150.4,24141.4,24148.4,0
2018/02/09,16:55:00,24148.4,24158.4,24148.4,24152.4,0
2018/02/09,16:56:00,24152.4,24154.4,24147.4,24154.4,0
2018/02/09,16:57:00,24154.4,24154.4,24146.4,24148.4,0
2018/02/09,16:58:00,24148.4,24158.4,24145.4,24156.4,0
2018/02/09,16:59:00,24155.4,24160.4,24151.4,24157.4,0
2018/02/09,17:00:00,24157.4,24166.4,24148.4,24155.4,0
2018/02/09,17:01:00,24155.4,24176.4,24148.4,24174.4,0
2018/02/09,17:02:00,24173.4,24194.4,24157.4,24194.4,0
2018/02/09,17:03:00,24194.4,24194.4,24162.4,24179.4,0
2018/02/09,17:04:00,24179.4,24187.4,24172.4,24175.4,0
2018/02/09,17:05:00,24175.4,24187.4,24173.4,24176.4,0
2018/02/09,17:06:00,24176.4,24179.4,24165.4,24172.4,0
2018/02/09,17:07:00,24173.4,24186.4,24171.4,24178.4,0
2018/02/09,17:08:00,24179.4,24185.4,24166.4,24171.4,0
2018/02/09,17:09:00,24171.4,24178.4,24157.4,24165.4,0
2018/02/09,17:10:00,24165.4,24171.4,24157.4,24164.4,0
2018/02/09,17:11:00,24164.4,24164.4,24146.4,24150.4,0
2018/02/09,17:12:00,24149.4,24166.4,24147.4,24164.4,0
2018/02/09,17:13:00,24163.4,24165.4,24157.4,24160.4,0
2018/02/09,17:14:00,24160.4,24160.4,24154.4,24160.4,0
2018/02/09,17:15:00,24159.4,24159.4,24150.4,24152.4,0
2018/02/09,17:16:00,24152.4,24155.4,24143.4,24147.4,0
2018/02/09,17:17:00,24147.4,24147.4,24140.4,24144.4,0
2018/02/09,17:18:00,24143.4,24144.4,24124.4,24131.4,0
2018/02/09,17:19:00,24131.4,24135.4,24125.4,24128.4,0
2018/02/09,17:20:00,24129.4,24135.4,24127.4,24130.4,0
2018/02/09,17:21:00,24130.4,24131.4,24122.4,24126.4,0
2018/02/09,17:22:00,24125.4,24128.4,24122.4,24128.4,0
2018/02/09,17:23:00,24128.4,24128.4,24121.4,24123.4,0
2018/02/09,17:24:00,24123.4,24128.4,24121.4,24127.4,0
2018/02/09,17:25:00,24128.4,24140.4,24127.4,24134.4,0
2018/02/09,17:26:00,24134.4,24136.4,24128.4,24133.4,0
2018/02/09,17:27:00,24132.4,24133.4,24128.4,24133.4,0
2018/02/09,17:28:00,24133.4,24135.4,24129.4,24135.4,0
2018/02/09,17:29:00,24135.4,24137.4,24128.4,24135.4,0
2018/02/09,17:30:00,24135.4,24138.4,24133.4,24137.4,0
2018/02/09,17:31:00,24138.4,24138.4,24132.4,24138.4,0
2018/02/09,17:32:00,24138.4,24143.4,24137.4,24141.4,0
2018/02/09,17:33:00,24141.4,24148.4,24136.4,24145.4,0
2018/02/09,17:34:00,24145.4,24148.4,24138.4,24147.4,0
2018/02/09,17:35:00,24147.4,24148.4,24142.4,24144.4,0
2018/02/09,17:36:00,24144.4,24148.4,24140.4,24147.4,0
2018/02/09,17:37:00,24147.4,24152.4,24141.4,24152.4,0
2018/02/09,17:38:00,24151.4,24153.4,24148.4,24151.4,0
2018/02/09,17:39:00,24151.4,24151.4,24137.4,24140.4,0
2018/02/09,17:40:00,24140.4,24143.4,24137.4,24141.4,0
2018/02/09,17:41:00,24140.4,24146.4,24140.4,24140.4,0
2018/02/09,17:42:00,24138.4,24143.4,24133.4,24137.4,0
2018/02/09,17:43:00,24137.4,24137.4,24126.4,24126.4,0
2018/02/09,17:44:00,24126.4,24135.4,24123.4,24134.4,0
2018/02/09,17:45:00,24133.4,24142.4,24125.4,24126.4,0
2018/02/09,17:46:00,24126.4,24138.4,24125.4,24138.4,0
2018/02/09,17:47:00,24137.4,24143.4,24133.4,24142.4,0
2018/02/09,17:48:00,24141.4,24150.4,24141.4,24144.4,0
2018/02/09,17:49:00,24144.4,24146.4,24138.4,24139.4,0
2018/02/09,17:50:00,24139.4,24139.4,24128.4,24132.4,0
2018/02/09,17:51:00,24131.4,24139.4,24129.4,24132.4,0
2018/02/09,17:52:00,24132.4,24133.4,24127.4,24132.4,0
2018/02/09,17:53:00,24133.4,24133.4,24125.4,24128.4,0
2018/02/09,17:54:00,24128.4,24131.4,24125.4,24130.4,0
2018/02/09,17:55:00,24130.4,24131.4,24129.4,24130.4,0
2018/02/09,17:56:00,24130.4,24130.4,24124.4,24128.4,0
2018/02/09,17:57:00,24128.4,24129.4,24121.4,24121.4,0
2018/02/09,17:58:00,24118.4,24124.4,24117.4,24120.4,0
2018/02/09,17:59:00,24120.4,24126.4,24117.4,24120.4,0
2018/02/09,18:00:00,24121.4,24131.4,24121.4,24130.4,0
2018/02/09,18:01:00,24130.4,24131.4,24126.4,24129.4,0
2018/02/09,18:02:00,24128.4,24130.4,24127.4,24129.4,0
2018/02/09,18:03:00,24128.4,24128.4,24121.4,24124.4,0
2018/02/09,18:04:00,24124.4,24124.4,24115.4,24123.4,0
2018/02/09,18:05:00,24123.4,24127.4,24118.4,24125.4,0
2018/02/09,18:06:00,24125.4,24125.4,24119.4,24119.4,0
2018/02/09,18:07:00,24118.4,24120.4,24106.4,24110.4,0
2018/02/09,18:08:00,24110.4,24115.4,24105.4,24113.4,0
2018/02/09,18:09:00,24114.4,24120.4,24113.4,24119.4,0
2018/02/09,18:10:00,24119.4,24120.4,24116.4,24119.4,0
2018/02/09,18:11:00,24118.4,24124.4,24117.4,24122.4,0
2018/02/09,18:12:00,24121.4,24125.4,24121.4,24123.4,0
2018/02/09,18:13:00,24122.4,24128.4,24120.4,24127.4,0
2018/02/09,18:14:00,24127.4,24128.4,24125.4,24127.4,0
2018/02/09,18:15:00,24128.4,24129.4,24120.4,24125.4,0
2018/02/09,18:16:00,24124.4,24124.4,24114.4,24117.4,0
2018/02/09,18:17:00,24117.4,24119.4,24109.4,24115.4,0
2018/02/09,18:18:00,24115.4,24115.4,24109.4,24109.4,0
2018/02/09,18:19:00,24108.4,24109.4,24097.4,24100.4,0
2018/02/09,18:20:00,24101.4,24101.4,24096.4,24097.4,0
2018/02/09,18:21:00,24097.4,24108.4,24095.4,24105.4,0
2018/02/09,18:22:00,24106.4,24113.4,24103.4,24110.4,0
2018/02/09,18:23:00,24110.4,24112.4,24098.4,24099.4,0
2018/02/09,18:24:00,24100.4,24108.4,24096.4,24097.4,0
2018/02/09,18:25:00,24098.4,24103.4,24094.4,24097.4,0
2018/02/09,18:26:00,24097.4,24098.4,24090.4,24091.4,0
2018/02/09,18:27:00,24089.4,24089.4,24078.4,24078.4,0
2018/02/09,18:28:00,24077.4,24084.4,24066.4,24067.4,0
2018/02/09,18:29:00,24068.4,24072.4,24066.4,24068.4,0
2018/02/09,18:30:00,24065.4,24078.4,24065.4,24074.4,0
2018/02/09,18:31:00,24074.4,24076.4,24068.4,24070.4,0
2018/02/09,18:32:00,24071.4,24078.4,24067.4,24070.4,0
2018/02/09,18:33:00,24071.4,24078.4,24068.4,24074.4,0
2018/02/09,18:34:00,24075.4,24078.4,24072.4,24075.4,0
2018/02/09,18:35:00,24075.4,24087.4,24075.4,24083.4,0
2018/02/09,18:36:00,24082.4,24086.4,24078.4,24082.4,0
2018/02/09,18:37:00,24081.4,24087.4,24081.4,24083.4,0
2018/02/09,18:38:00,24085.4,24105.4,24084.4,24101.4,0
2018/02/09,18:39:00,24103.4,24110.4,24090.4,24100.4,0
2018/02/09,18:40:00,24100.4,24106.4,24091.4,24099.4,0
2018/02/09,18:41:00,24099.4,24102.4,24095.4,24099.4,0
2018/02/09,18:42:00,24100.4,24107.4,24095.4,24100.4,0
2018/02/09,18:43:00,24100.4,24105.4,24093.4,24098.4,0
2018/02/09,18:44:00,24098.4,24110.4,24098.4,24110.4,0
2018/02/09,18:45:00,24110.4,24113.4,24106.4,24110.4,0
2018/02/09,18:46:00,24110.4,24112.4,24107.4,24110.4,0
2018/02/09,18:47:00,24110.4,24110.4,24097.4,24106.4,0
2018/02/09,18:48:00,24106.4,24106.4,24096.4,24097.4,0
2018/02/09,18:49:00,24097.4,24097.4,24076.4,24081.4,0
2018/02/09,18:50:00,24081.4,24089.4,24073.4,24088.4,0
2018/02/09,18:51:00,24088.4,24098.4,24085.4,24093.4,0
2018/02/09,18:52:00,24092.4,24102.4,24090.4,24099.4,0
2018/02/09,18:53:00,24099.4,24099.4,24082.4,24086.4,0
2018/02/09,18:54:00,24086.4,24095.4,24085.4,24086.4,0
2018/02/09,18:55:00,24085.4,24099.4,24084.4,24096.4,0
2018/02/09,18:56:00,24096.4,24114.4,24095.4,24101.4,0
2018/02/09,18:57:00,24101.4,24109.4,24100.4,24103.4,0
2018/02/09,18:58:00,24103.4,24112.4,24102.4,24105.4,0
2018/02/09,18:59:00,24105.4,24110.4,24101.4,24105.4,0
2018/02/09,19:00:00,24105.4,24110.4,24102.4,24109.4,0
2018/02/09,19:01:00,24110.4,24120.4,24102.4,24111.4,0
2018/02/09,19:02:00,24110.4,24117.4,24108.4,24113.4,0
2018/02/09,19:03:00,24113.4,24120.4,24103.4,24103.4,0
2018/02/09,19:04:00,24104.4,24107.4,24099.4,24102.4,0
2018/02/09,19:05:00,24103.4,24107.4,24090.4,24092.4,0
2018/02/09,19:06:00,24088.4,24101.4,24088.4,24097.4,0
2018/02/09,19:07:00,24098.4,24103.4,24094.4,24101.4,0
2018/02/09,19:08:00,24099.4,24112.4,24099.4,24110.4,0
2018/02/09,19:09:00,24109.4,24111.4,24082.4,24083.4,0
2018/02/09,19:10:00,24084.4,24094.4,24083.4,24086.4,0
2018/02/09,19:11:00,24087.4,24091.4,24069.4,24075.4,0
2018/02/09,19:12:00,24076.4,24078.4,24069.4,24074.4,0
2018/02/09,19:13:00,24074.4,24076.4,24067.4,24071.4,0
2018/02/09,19:14:00,24071.4,24076.4,24069.4,24073.4,0
2018/02/09,19:15:00,24073.4,24083.4,24069.4,24080.4,0
2018/02/09,19:16:00,24080.4,24085.4,24070.4,24076.4,0
2018/02/09,19:17:00,24077.4,24083.4,24071.4,24078.4,0
2018/02/09,19:18:00,24077.4,24086.4,24074.4,24084.4,0
2018/02/09,19:19:00,24084.4,24094.4,24078.4,24093.4,0
2018/02/09,19:20:00,24093.4,24096.4,24084.4,24090.4,0
2018/02/09,19:21:00,24090.4,24103.4,24088.4,24102.4,0
2018/02/09,19:22:00,24101.4,24108.4,24099.4,24106.4,0
2018/02/09,19:23:00,24105.4,24112.4,24105.4,24109.4,0
2018/02/09,19:24:00,24110.4,24111.4,24107.4,24110.4,0
2018/02/09,19:25:00,24110.4,24115.4,24107.4,24113.4,0
2018/02/09,19:26:00,24113.4,24116.4,24108.4,24112.4,0
2018/02/09,19:27:00,24112.4,24116.4,24108.4,24116.4,0
2018/02/09,19:28:00,24114.4,24116.4,24111.4,24116.4,0
2018/02/09,19:29:00,24116.4,24120.4,24111.4,24120.4,0
2018/02/09,19:30:00,24120.4,24127.4,24117.4,24127.4,0
2018/02/09,19:31:00,24126.4,24127.4,24123.4,24125.4,0
2018/02/09,19:32:00,24125.4,24132.4,24125.4,24132.4,0
2018/02/09,19:33:00,24132.4,24135.4,24125.4,24133.4,0
2018/02/09,19:34:00,24133.4,24138.4,24133.4,24137.4,0
2018/02/09,19:35:00,24137.4,24138.4,24133.4,24138.4,0
2018/02/09,19:36:00,24139.4,24151.4,24137.4,24142.4,0
2018/02/09,19:37:00,24142.4,24147.4,24140.4,24144.4,0
2018/02/09,19:38:00,24144.4,24145.4,24140.4,24141.4,0
2018/02/09,19:39:00,24140.4,24146.4,24138.4,24142.4,0
2018/02/09,19:40:00,24142.4,24146.4,24137.4,24141.4,0
2018/02/09,19:41:00,24141.4,24147.4,24139.4,24139.4,0
2018/02/09,19:42:00,24139.4,24142.4,24131.4,24132.4,0
2018/02/09,19:43:00,24132.4,24142.4,24131.4,24136.4,0
2018/02/09,19:44:00,24136.4,24142.4,24132.4,24132.4,0
2018/02/09,19:45:00,24131.4,24132.4,24121.4,24129.4,0
2018/02/09,19:46:00,24128.4,24132.4,24113.4,24114.4,0
2018/02/09,19:47:00,24116.4,24118.4,24111.4,24113.4,0
2018/02/09,19:48:00,24112.4,24122.4,24110.4,24120.4,0
2018/02/09,19:49:00,24120.4,24126.4,24116.4,24120.4,0
2018/02/09,19:50:00,24120.4,24125.4,24110.4,24119.4,0
2018/02/09,19:51:00,24119.4,24123.4,24109.4,24110.4,0
2018/02/09,19:52:00,24111.4,24111.4,24097.4,24103.4,0
2018/02/09,19:53:00,24104.4,24108.4,24101.4,24104.4,0
2018/02/09,19:54:00,24104.4,24104.4,24094.4,24100.4,0
2018/02/09,19:55:00,24100.4,24104.4,24094.4,24098.4,0
2018/02/09,19:56:00,24098.4,24115.4,24096.4,24112.4,0
2018/02/09,19:57:00,24112.4,24118.4,24108.4,24115.4,0
2018/02/09,19:58:00,24115.4,24120.4,24112.4,24120.4,0
2018/02/09,19:59:00,24121.4,24123.4,24117.4,24122.4,0
2018/02/09,20:00:00,24121.4,24122.4,24116.4,24122.4,0
2018/02/09,20:01:00,24121.4,24123.4,24115.4,24123.4,0
2018/02/09,20:02:00,24123.4,24133.4,24123.4,24131.4,0
2018/02/09,20:03:00,24131.4,24132.4,24121.4,24127.4,0
2018/02/09,20:04:00,24128.4,24138.4,24125.4,24133.4,0
2018/02/09,20:05:00,24133.4,24133.4,24124.4,24127.4,0
2018/02/09,20:06:00,24127.4,24132.4,24127.4,24131.4,0
2018/02/09,20:07:00,24131.4,24131.4,24119.4,24123.4,0
2018/02/09,20:08:00,24123.4,24128.4,24118.4,24119.4,0
2018/02/09,20:09:00,24119.4,24125.4,24118.4,24118.4,0
2018/02/09,20:10:00,24118.4,24123.4,24118.4,24120.4,0
2018/02/09,20:11:00,24119.4,24120.4,24111.4,24112.4,0
2018/02/09,20:12:00,24111.4,24118.4,24108.4,24117.4,0
2018/02/09,20:13:00,24117.4,24118.4,24102.4,24109.4,0
2018/02/09,20:14:00,24110.4,24119.4,24105.4,24115.4,0
2018/02/09,20:15:00,24116.4,24117.4,24109.4,24113.4,0
2018/02/09,20:16:00,24113.4,24117.4,24104.4,24104.4,0
2018/02/09,20:17:00,24104.4,24113.4,24103.4,24109.4,0
2018/02/09,20:18:00,24109.4,24109.4,24102.4,24107.4,0
2018/02/09,20:19:00,24107.4,24109.4,24097.4,24101.4,0
2018/02/09,20:20:00,24102.4,24102.4,24093.4,24095.4,0
2018/02/09,20:21:00,24094.4,24094.4,24086.4,24090.4,0
2018/02/09,20:22:00,24090.4,24090.4,24079.4,24081.4,0
2018/02/09,20:23:00,24081.4,24081.4,24041.4,24043.4,0
2018/02/09,20:24:00,24044.4,24055.4,24034.4,24044.4,0
2018/02/09,20:25:00,24044.4,24066.4,24039.4,24055.4,0
2018/02/09,20:26:00,24054.4,24063.4,24053.4,24058.4,0
2018/02/09,20:27:00,24058.4,24064.4,24056.4,24063.4,0
2018/02/09,20:28:00,24064.4,24066.4,24058.4,24066.4,0
2018/02/09,20:29:00,24066.4,24067.4,24055.4,24060.4,0
2018/02/09,20:30:00,24060.4,24063.4,24034.4,24035.4,0
2018/02/09,20:31:00,24034.4,24043.4,24026.4,24028.4,0
2018/02/09,20:32:00,24028.4,24028.4,24017.4,24017.4,0
2018/02/09,20:33:00,24018.4,24028.4,24017.4,24025.4,0
2018/02/09,20:34:00,24026.4,24036.4,24025.4,24032.4,0
2018/02/09,20:35:00,24032.4,24036.4,24018.4,24018.4,0
2018/02/09,20:36:00,24017.4,24027.4,24016.4,24022.4,0
2018/02/09,20:37:00,24022.4,24022.4,23986.4,23987.4,0
2018/02/09,20:38:00,23988.4,23993.4,23978.4,23978.4,0
2018/02/09,20:39:00,23979.4,23980.4,23961.4,23963.4,0
2018/02/09,20:40:00,23962.4,23963.4,23937.4,23944.4,0
2018/02/09,20:41:00,23945.4,23988.4,23943.4,23982.4,0
2018/02/09,20:42:00,23983.4,23995.4,23958.4,23980.4,0
2018/02/09,20:43:00,23979.4,23980.4,23961.4,23961.4,0
2018/02/09,20:44:00,23961.4,23975.4,23955.4,23974.4,0
2018/02/09,20:45:00,23974.4,23990.4,23964.4,23989.4,0
2018/02/09,20:46:00,23987.4,24003.4,23950.4,23951.4,0
2018/02/09,20:47:00,23951.4,23966.4,23940.4,23943.4,0
2018/02/09,20:48:00,23940.4,23950.4,23915.4,23915.4,0
2018/02/09,20:49:00,23915.4,23950.4,23910.4,23940.4,0
2018/02/09,20:50:00,23940.4,23959.4,23929.4,23932.4,0
2018/02/09,20:51:00,23932.4,23943.4,23927.4,23940.4,0
2018/02/09,20:52:00,23939.4,23975.4,23932.4,23970.4,0
2018/02/09,20:53:00,23970.4,23983.4,23962.4,23970.4,0
2018/02/09,20:54:00,23970.4,23978.4,23965.4,23976.4,0
2018/02/09,20:55:00,23976.4,24000.4,23976.4,23982.4,0
2018/02/09,20:56:00,23984.4,23987.4,23972.4,23975.4,0
2018/02/09,20:57:00,23974.4,23993.4,23969.4,23987.4,0
2018/02/09,20:58:00,23986.4,23988.4,23970.4,23979.4,0
2018/02/09,20:59:00,23979.4,23981.4,23962.4,23978.4,0
2018/02/09,21:00:00,23978.4,24013.4,23978.4,24013.4,0
2018/02/09,21:01:00,24017.4,24045.4,24005.4,24028.4,0
2018/02/09,21:02:00,24028.4,24029.4,23983.4,24007.4,0
2018/02/09,21:03:00,24007.4,24007.4,23984.4,23996.4,0
2018/02/09,21:04:00,23995.4,24005.4,23986.4,23994.4,0
2018/02/09,21:05:00,23994.4,24015.4,23988.4,24001.4,0
2018/02/09,21:06:00,24000.4,24001.4,23971.4,23983.4,0
2018/02/09,21:07:00,23982.4,24003.4,23974.4,23976.4,0
2018/02/09,21:08:00,23976.4,23996.4,23972.4,23976.4,0
2018/02/09,21:09:00,23977.4,23986.4,23970.4,23975.4,0
2018/02/09,21:10:00,23975.4,23985.4,23972.4,23976.4,0
2018/02/09,21:11:00,23976.4,23981.4,23955.4,23956.4,0
2018/02/09,21:12:00,23956.4,23974.4,23955.4,23958.4,0
2018/02/09,21:13:00,23960.4,23971.4,23957.4,23958.4,0
2018/02/09,21:14:00,23958.4,23966.4,23952.4,23962.4,0
2018/02/09,21:15:00,23962.4,23964.4,23952.4,23954.4,0
2018/02/09,21:16:00,23953.4,23964.4,23950.4,23960.4,0
2018/02/09,21:17:00,23959.4,23960.4,23951.4,23951.4,0
2018/02/09,21:18:00,23951.4,23959.4,23951.4,23958.4,0
2018/02/09,21:19:00,23958.4,23974.4,23958.4,23970.4,0
2018/02/09,21:20:00,23970.4,23982.4,23969.4,23981.4,0
2018/02/09,21:21:00,23981.4,23983.4,23970.4,23982.4,0
2018/02/09,21:22:00,23982.4,23997.4,23976.4,23976.4,0
2018/02/09,21:23:00,23975.4,23982.4,23969.4,23974.4,0
2018/02/09,21:24:00,23974.4,23985.4,23970.4,23974.4,0
2018/02/09,21:25:00,23974.4,23974.4,23959.4,23961.4,0
2018/02/09,21:26:00,23960.4,23969.4,23958.4,23961.4,0
2018/02/09,21:27:00,23960.4,23964.4,23956.4,23956.4,0
2018/02/09,21:28:00,23956.4,23956.4,23940.4,23949.4,0
2018/02/09,21:29:00,23950.4,23954.4,23931.4,23931.4,0
2018/02/09,21:30:00,23932.4,23932.4,23892.4,23896.4,0
2018/02/09,21:31:00,23896.4,23932.4,23889.4,23891.4,0
2018/02/09,21:32:00,23891.4,23902.4,23874.4,23884.4,0
2018/02/09,21:33:00,23884.4,23900.4,23884.4,23900.4,0
2018/02/09,21:34:00,23901.4,23905.4,23866.4,23877.4,0
2018/02/09,21:35:00,23876.4,23900.4,23872.4,23884.4,0
2018/02/09,21:36:00,23884.4,23897.4,23884.4,23896.4,0
2018/02/09,21:37:00,23897.4,23929.4,23896.4,23910.4,0
2018/02/09,21:38:00,23910.4,23914.4,23888.4,23906.4,0
2018/02/09,21:39:00,23906.4,23908.4,23886.4,23894.4,0
2018/02/09,21:40:00,23895.4,23895.4,23877.4,23884.4,0
2018/02/09,21:41:00,23884.4,23896.4,23857.4,23860.4,0
2018/02/09,21:42:00,23860.4,23868.4,23839.4,23841.4,0
2018/02/09,21:43:00,23842.4,23862.4,23840.4,23843.4,0
2018/02/09,21:44:00,23845.4,23856.4,23837.4,23837.4,0
2018/02/09,21:45:00,23836.4,23847.4,23832.4,23844.4,0
2018/02/09,21:46:00,23843.4,23866.4,23841.4,23846.4,0
2018/02/09,21:47:00,23846.4,23861.4,23836.4,23846.4,0
2018/02/09,21:48:00,23846.4,23877.4,23846.4,23873.4,0
2018/02/09,21:49:00,23872.4,23907.4,23868.4,23889.4,0
2018/02/09,21:50:00,23889.4,23904.4,23887.4,23903.4,0
2018/02/09,21:51:00,23903.4,23921.4,23902.4,23905.4,0
2018/02/09,21:52:00,23906.4,23918.4,23897.4,23902.4,0
2018/02/09,21:53:00,23902.4,23910.4,23892.4,23910.4,0
2018/02/09,21:54:00,23909.4,23909.4,23898.4,23902.4,0
2018/02/09,21:55:00,23902.4,23905.4,23895.4,23902.4,0
2018/02/09,21:56:00,23903.4,23908.4,23898.4,23901.4,0
2018/02/09,21:57:00,23899.4,23899.4,23853.4,23871.4,0
2018/02/09,21:58:00,23871.4,23874.4,23848.4,23853.4,0
2018/02/09,21:59:00,23853.4,23876.4,23853.4,23866.4,0
2018/02/09,22:00:00,23865.4,23867.4,23858.4,23862.4,0
2018/02/09,22:01:00,23861.4,23893.4,23859.4,23879.4,0
2018/02/09,22:02:00,23878.4,23885.4,23871.4,23875.4,0
2018/02/09,22:03:00,23876.4,23888.4,23869.4,23879.4,0
2018/02/09,22:04:00,23880.4,23897.4,23874.4,23896.4,0
2018/02/09,22:05:00,23895.4,23915.4,23883.4,23885.4,0
2018/02/09,22:06:00,23886.4,23902.4,23878.4,23879.4,0
2018/02/09,22:07:00,23880.4,23890.4,23873.4,23881.4,0
2018/02/09,22:08:00,23882.4,23888.4,23876.4,23883.4,0
2018/02/09,22:09:00,23883.4,23900.4,23879.4,23888.4,0
2018/02/09,22:10:00,23887.4,23910.4,23880.4,23900.4,0
2018/02/09,22:11:00,23901.4,23945.4,23899.4,23943.4,0
2018/02/09,22:12:00,23943.4,23956.4,23924.4,23955.4,0
2018/02/09,22:13:00,23955.4,23958.4,23938.4,23950.4,0
2018/02/09,22:14:00,23951.4,23954.4,23921.4,23935.4,0
2018/02/09,22:15:00,23935.4,23949.4,23925.4,23948.4,0
2018/02/09,22:16:00,23948.4,23965.4,23945.4,23951.4,0
2018/02/09,22:17:00,23951.4,23956.4,23938.4,23948.4,0
2018/02/09,22:18:00,23948.4,23948.4,23932.4,23935.4,0
2018/02/09,22:19:00,23935.4,23935.4,23902.4,23929.4,0
2018/02/09,22:20:00,23930.4,23968.4,23926.4,23963.4,0
2018/02/09,22:21:00,23963.4,23975.4,23949.4,23974.4,0
2018/02/09,22:22:00,23975.4,23986.4,23956.4,23959.4,0
2018/02/09,22:23:00,23959.4,23959.4,23925.4,23929.4,0
2018/02/09,22:24:00,23930.4,23965.4,23929.4,23953.4,0
2018/02/09,22:25:00,23953.4,23956.4,23928.4,23936.4,0
2018/02/09,22:26:00,23936.4,23956.4,23934.4,23952.4,0
2018/02/09,22:27:00,23951.4,23973.4,23948.4,23960.4,0
2018/02/09,22:28:00,23960.4,23967.4,23960.4,23966.4,0
2018/02/09,22:29:00,23966.4,23973.4,23963.4,23967.4,0
2018/02/09,22:30:00,23966.4,23966.4,23950.4,23957.4,0
2018/02/09,22:31:00,23957.4,23966.4,23957.4,23964.4,0
2018/02/09,22:32:00,23965.4,23965.4,23937.4,23938.4,0
2018/02/09,22:33:00,23939.4,23967.4,23933.4,23957.4,0
2018/02/09,22:34:00,23958.4,23961.4,23952.4,23956.4,0
2018/02/09,22:35:00,23955.4,23962.4,23953.4,23961.4,0
2018/02/09,22:36:00,23961.4,23963.4,23954.4,23959.4,0
2018/02/09,22:37:00,23958.4,23973.4,23958.4,23968.4,0
2018/02/09,22:38:00,23969.4,23998.4,23968.4,23988.4,0
2018/02/09,22:39:00,23988.4,24001.4,23982.4,24000.4,0
2018/02/09,22:40:00,24000.4,24037.4,24000.4,24018.4,0
2018/02/09,22:41:00,24019.4,24021.4,24006.4,24010.4,0
2018/02/09,22:42:00,24009.4,24010.4,23980.4,23990.4,0
2018/02/09,22:43:00,23990.4,24000.4,23989.4,23994.4,0
2018/02/09,22:44:00,23993.4,24013.4,23992.4,24009.4,0
2018/02/09,22:45:00,24009.4,24010.4,23992.4,23994.4,0
2018/02/09,22:46:00,23994.4,24004.4,23985.4,23988.4,0
2018/02/09,22:47:00,23987.4,23995.4,23983.4,23990.4,0
2018/02/09,22:48:00,23989.4,24012.4,23989.4,24002.4,0
2018/02/09,22:49:00,24002.4,24034.4,24001.4,24028.4,0
2018/02/09,22:50:00,24028.4,24057.4,24028.4,24042.4,0
2018/02/09,22:51:00,24041.4,24049.4,24026.4,24036.4,0
2018/02/09,22:52:00,24036.4,24060.4,24035.4,24060.4,0
2018/02/09,22:53:00,24059.4,24065.4,24051.4,24062.4,0
2018/02/09,22:54:00,24062.4,24097.4,24059.4,24080.4,0
2018/02/09,22:55:00,24080.4,24103.4,24080.4,24093.4,0
2018/02/09,22:56:00,24093.4,24096.4,24066.4,24091.4,0
2018/02/09,22:57:00,24090.4,24112.4,24089.4,24108.4,0
2018/02/09,22:58:00,24108.4,24126.4,24103.4,24114.4,0
2018/02/09,22:59:00,24115.4,24118.4,24096.4,24105.4,0
2018/02/09,23:00:00,24106.4,24107.4,24079.4,24098.4,0
2018/02/09,23:01:00,24097.4,24107.4,24076.4,24077.4,0
2018/02/09,23:02:00,24077.4,24077.4,24051.4,24065.4,0
2018/02/09,23:03:00,24064.4,24075.4,24054.4,24064.4,0
2018/02/09,23:04:00,24064.4,24097.4,24064.4,24095.4,0
2018/02/09,23:05:00,24094.4,24108.4,24086.4,24086.4,0
2018/02/09,23:06:00,24086.4,24098.4,24073.4,24098.4,0
2018/02/09,23:07:00,24098.4,24109.4,24081.4,24097.4,0
2018/02/09,23:08:00,24097.4,24116.4,24091.4,24109.4,0
2018/02/09,23:09:00,24108.4,24114.4,24094.4,24104.4,0
2018/02/09,23:10:00,24103.4,24105.4,24081.4,24103.4,0
2018/02/09,23:11:00,24104.4,24106.4,24091.4,24100.4,0
2018/02/09,23:12:00,24100.4,24105.4,24090.4,24096.4,0
2018/02/09,23:13:00,24096.4,24116.4,24094.4,24112.4,0
2018/02/09,23:14:00,24111.4,24123.4,24108.4,24123.4,0
2018/02/09,23:15:00,24122.4,24126.4,24087.4,24103.4,0
2018/02/09,23:16:00,24103.4,24106.4,24093.4,24097.4,0
2018/02/09,23:17:00,24098.4,24100.4,24072.4,24076.4,0
2018/02/09,23:18:00,24076.4,24079.4,24053.4,24066.4,0
2018/02/09,23:19:00,24066.4,24074.4,24059.4,24065.4,0
2018/02/09,23:20:00,24067.4,24085.4,24062.4,24076.4,0
2018/02/09,23:21:00,24075.4,24083.4,24068.4,24070.4,0
2018/02/09,23:22:00,24070.4,24090.4,24065.4,24090.4,0
2018/02/09,23:23:00,24090.4,24117.4,24083.4,24106.4,0
2018/02/09,23:24:00,24105.4,24118.4,24099.4,24115.4,0
2018/02/09,23:25:00,24115.4,24121.4,24091.4,24096.4,0
2018/02/09,23:26:00,24095.4,24112.4,24085.4,24111.4,0
2018/02/09,23:27:00,24111.4,24111.4,24102.4,24103.4,0
2018/02/09,23:28:00,24104.4,24119.4,24103.4,24117.4,0
2018/02/09,23:29:00,24117.4,24119.4,24100.4,24107.4,0
2018/02/09,23:30:00,24106.4,24111.4,24094.4,24098.4,0
2018/02/09,23:31:00,24098.4,24118.4,24086.4,24091.4,0
2018/02/09,23:32:00,24091.4,24173.4,24086.4,24171.4,0
2018/02/09,23:33:00,24172.4,24205.4,24163.4,24200.4,0
2018/02/09,23:34:00,24201.4,24206.4,24103.4,24133.4,0
2018/02/09,23:35:00,24134.4,24167.4,24113.4,24125.4,0
2018/02/09,23:36:00,24126.4,24136.4,24107.4,24118.4,0
2018/02/09,23:37:00,24118.4,24119.4,24085.4,24106.4,0
2018/02/09,23:38:00,24105.4,24116.4,24042.4,24042.4,0
2018/02/09,23:39:00,24042.4,24083.4,24040.4,24083.4,0
2018/02/09,23:40:00,24083.4,24093.4,24040.4,24042.4,0
2018/02/09,23:41:00,24042.4,24049.4,23974.4,23995.4,0
2018/02/09,23:42:00,23995.4,24062.4,23982.4,24052.4,0
2018/02/09,23:43:00,24052.4,24087.4,24043.4,24077.4,0
2018/02/09,23:44:00,24077.4,24090.4,24037.4,24084.4,0
2018/02/09,23:45:00,24084.4,24111.4,24070.4,24098.4,0
2018/02/09,23:46:00,24098.4,24107.4,24061.4,24071.4,0
2018/02/09,23:47:00,24071.4,24116.6,24058.4,24110.6,0
2018/02/09,23:48:00,24111.6,24186.6,24110.6,24184.6,0
2018/02/09,23:49:00,24184.6,24196.6,24121.6,24128.6,0
2018/02/09,23:50:00,24128.6,24147.6,24094.6,24108.6,0
2018/02/09,23:51:00,24110.6,24132.6,24070.6,24098.6,0
2018/02/09,23:52:00,24099.6,24103.6,24065.7,24081.7,0
2018/02/09,23:53:00,24081.7,24120.7,24070.7,24094.7,0
2018/02/09,23:54:00,24095.7,24121.7,24089.7,24102.7,0
2018/02/09,23:55:00,24103.7,24147.8,24099.7,24139.8,0
2018/02/09,23:56:00,24139.8,24150.8,24113.8,24115.8,0
2018/02/09,23:57:00,24116.8,24182.9,24113.8,24175.9,0
2018/02/09,23:58:00,24175.9,24191.9,24131.1,24136.1,0
2018/02/09,23:59:00,24135.1,24158.1,24118.1,24121.2,0
2018/02/10,00:00:00,24121.2,24152.2,24087.3,24111.3,0
2018/02/10,00:01:00,24111.3,24136.3,24099.3,24120.3,0
2018/02/10,00:02:00,24121.3,24136.3,24120.2,24129.3,0
2018/02/10,00:03:00,24128.3,24134.3,24094.3,24095.3,0
2018/02/10,00:04:00,24096.3,24120.3,24071.4,24097.4,0
2018/02/10,00:05:00,24098.4,24098.4,24030.4,24032.4,0
2018/02/10,00:06:00,24033.4,24072.4,24025.4,24043.6,0
2018/02/10,00:07:00,24043.6,24077.7,24027.7,24027.7,0
2018/02/10,00:08:00,24026.7,24035.8,23997.8,24035.8,0
2018/02/10,00:09:00,24035.8,24049.8,23985.8,24030.8,0
2018/02/10,00:10:00,24031.8,24052.8,24018.8,24046.8,0
2018/02/10,00:11:00,24047.8,24066.8,24033.8,24057.8,0
2018/02/10,00:12:00,24056.8,24060.9,24027.9,24039.9,0
2018/02/10,00:13:00,24038.9,24061.1,24026.1,24043.1,0
2018/02/10,00:14:00,24042.1,24050.2,24017.2,24032.2,0
2018/02/10,00:15:00,24033.2,24050.2,24021.2,24029.2,0
2018/02/10,00:16:00,24029.2,24031.2,23974.3,23992.3,0
2018/02/10,00:17:00,23993.3,24060.3,23990.3,24039.3,0
2018/02/10,00:18:00,24038.3,24050.4,24022.3,24032.4,0
2018/02/10,00:19:00,24032.4,24038.6,24001.6,24033.6,0
2018/02/10,00:20:00,24033.6,24041.7,24012.7,24041.7,0
2018/02/10,00:21:00,24040.7,24045.7,24004.8,24009.8,0
2018/02/10,00:22:00,24009.8,24035.8,24006.8,24018.8,0
2018/02/10,00:23:00,24017.8,24035.8,23986.8,24016.8,0
2018/02/10,00:24:00,24017.8,24025.9,24004.9,24011.9,0
2018/02/10,00:25:00,24011.9,24013.9,23976.1,23996.1,0
2018/02/10,00:26:00,23997.1,24036.1,23991.1,24032.1,0
2018/02/10,00:27:00,24034.1,24068.1,24014.1,24062.2,0
2018/02/10,00:28:00,24060.2,24072.2,24038.3,24043.3,0
2018/02/10,00:29:00,24042.3,24056.3,24034.3,24043.3,0
2018/02/10,00:30:00,24043.3,24043.3,24002.3,24012.3,0
2018/02/10,00:31:00,24012.3,24019.4,23978.4,24006.4,0
2018/02/10,00:32:00,24005.4,24032.6,23992.4,24030.6,0
2018/02/10,00:33:00,24030.6,24038.7,24005.7,24021.7,0
2018/02/10,00:34:00,24020.7,24036.8,24007.8,24021.8,0
2018/02/10,00:35:00,24020.8,24036.8,24010.8,24018.8,0
2018/02/10,00:36:00,24019.8,24029.8,23998.8,24002.8,0
2018/02/10,00:37:00,24002.8,24018.8,23981.8,24001.8,0
2018/02/10,00:38:00,24002.8,24024.9,23996.9,24006.9,0
2018/02/10,00:39:00,24006.9,24006.9,23959.2,23959.2,0
2018/02/10,00:40:00,23958.2,23981.2,23933.2,23935.2,0
2018/02/10,00:41:00,23935.2,23936.3,23890.3,23914.3,0
2018/02/10,00:42:00,23915.3,23920.3,23863.3,23892.3,0
2018/02/10,00:43:00,23892.3,23927.3,23879.3,23886.3,0
2018/02/10,00:44:00,23886.3,23914.3,23886.3,23900.3,0
2018/02/10,00:45:00,23900.3,23908.6,23851.6,23870.6,0
2018/02/10,00:46:00,23871.6,23881.7,23833.7,23845.7,0
2018/02/10,00:47:00,23846.7,23861.7,23772.7,23776.7,0
2018/02/10,00:48:00,23777.7,23783.7,23709.7,23716.8,0
2018/02/10,00:49:00,23716.8,23727.8,23643.9,23645.9,0
2018/02/10,00:50:00,23645.9,23722.1,23624.9,23713.1,0
2018/02/10,00:51:00,23713.1,23731.2,23673.1,23730.2,0
2018/02/10,00:52:00,23730.2,23799.3,23729.2,23787.3,0
2018/02/10,00:53:00,23787.3,23817.3,23780.3,23810.3,0
2018/02/10,00:54:00,23811.3,23831.4,23788.3,23827.4,0
2018/02/10,00:55:00,23828.4,23907.3,23822.4,23889.3,0
2018/02/10,00:56:00,23888.3,23936.3,23868.3,23872.3,0
2018/02/10,00:57:00,23874.3,23934.6,23869.3,23921.6,0
2018/02/10,00:58:00,23921.6,23943.6,23877.7,23889.7,0
2018/02/10,00:59:00,23888.7,23911.7,23870.7,23876.7,0
2018/02/10,01:00:00,23877.7,23889.8,23832.8,23867.8,0
2018/02/10,01:01:00,23867.8,23899.9,23843.9,23872.9,0
2018/02/10,01:02:00,23873.9,23917.8,23873.9,23901.8,0
2018/02/10,01:03:00,23901.8,23924.8,23898.8,23908.8,0
2018/02/10,01:04:00,23907.8,23966.9,23892.8,23963.9,0
2018/02/10,01:05:00,23960.9,23990.9,23948.9,23959.9,0
2018/02/10,01:06:00,23959.9,23986.9,23916.1,23928.1,0
2018/02/10,01:07:00,23929.1,23944.2,23893.1,23917.2,0
2018/02/10,01:08:00,23916.2,23944.2,23914.2,23931.2,0
2018/02/10,01:09:00,23930.2,23951.3,23913.3,23930.3,0
2018/02/10,01:10:00,23929.3,23929.3,23888.3,23906.3,0
2018/02/10,01:11:00,23906.3,23953.3,23891.3,23948.3,0
2018/02/10,01:12:00,23949.3,23950.4,23886.4,23896.4,0
2018/02/10,01:13:00,23895.4,23929.6,23883.4,23928.6,0
2018/02/10,01:14:00,23928.6,23939.6,23901.7,23912.7,0
2018/02/10,01:15:00,23912.7,23928.7,23902.6,23918.6,0
2018/02/10,01:16:00,23918.6,23921.7,23857.7,23868.7,0
2018/02/10,01:17:00,23869.7,23872.7,23814.7,23818.7,0
2018/02/10,01:18:00,23818.7,23834.8,23787.8,23810.8,0
2018/02/10,01:19:00,23810.8,23814.8,23783.8,23792.8,0
2018/02/10,01:20:00,23790.8,23872.8,23790.8,23850.8,0
2018/02/10,01:21:00,23850.8,23879.8,23830.8,23858.8,0
2018/02/10,01:22:00,23858.8,23888.9,23857.9,23879.9,0
2018/02/10,01:23:00,23879.9,23888.9,23827.9,23839.9,0
2018/02/10,01:24:00,23838.9,23868.9,23832.9,23839.9,0
2018/02/10,01:25:00,23838.9,23842.1,23802.1,23807.1,0
2018/02/10,01:26:00,23807.1,23840.1,23798.1,23806.9,0
2018/02/10,01:27:00,23806.9,23826.1,23800.1,23823.1,0
2018/02/10,01:28:00,23822.1,23853.1,23818.1,23843.1,0
2018/02/10,01:29:00,23844.1,23863.9,23838.9,23849.9,0
2018/02/10,01:30:00,23851.9,23854.9,23818.9,23841.9,0
2018/02/10,01:31:00,23842.9,23864.9,23820.9,23825.9,0
2018/02/10,01:32:00,23824.9,23854.1,23819.9,23847.1,0
2018/02/10,01:33:00,23847.1,23853.2,23828.2,23851.2,0
2018/02/10,01:34:00,23850.2,23903.1,23842.2,23895.1,0
2018/02/10,01:35:00,23894.1,23896.9,23874.9,23888.9,0
2018/02/10,01:36:00,23889.9,23892.9,23857.9,23877.9,0
2018/02/10,01:37:00,23877.9,23923.8,23874.9,23914.8,0
2018/02/10,01:38:00,23914.8,23930.9,23887.9,23893.9,0
2018/02/10,01:39:00,23893.9,23909.9,23884.9,23885.9,0
2018/02/10,01:40:00,23884.9,23891.9,23869.9,23876.9,0
2018/02/10,01:41:00,23875.9,23884.1,23856.1,23880.1,0
2018/02/10,01:42:00,23880.1,23882.1,23850.1,23853.1,0
2018/02/10,01:43:00,23852.1,23875.1,23840.1,23847.1,0
2018/02/10,01:44:00,23848.1,23861.2,23842.1,23851.2,0
2018/02/10,01:45:00,23851.2,23864.2,23840.2,23848.2,0
2018/02/10,01:46:00,23848.2,23860.2,23828.2,23847.2,0
2018/02/10,01:47:00,23846.2,23852.2,23828.2,23829.2,0
2018/02/10,01:48:00,23828.2,23843.2,23827.2,23833.2,0
2018/02/10,01:49:00,23833.2,23844.2,23821.2,23830.2,0
2018/02/10,01:50:00,23829.2,23829.2,23777.2,23785.2,0
2018/02/10,01:51:00,23785.2,23815.2,23771.2,23778.2,0
2018/02/10,01:52:00,23777.2,23786.3,23762.3,23782.3,0
2018/02/10,01:53:00,23782.3,23786.3,23752.3,23758.3,0
2018/02/10,01:54:00,23759.3,23771.3,23753.3,23770.3,0
2018/02/10,01:55:00,23770.3,23775.3,23753.3,23773.3,0
2018/02/10,01:56:00,23773.3,23795.3,23747.3,23749.3,0
2018/02/10,01:57:00,23750.3,23755.3,23718.2,23723.2,0
2018/02/10,01:58:00,23723.2,23790.3,23720.2,23766.3,0
2018/02/10,01:59:00,23766.3,23770.3,23720.3,23728.3,0
2018/02/10,02:00:00,23728.3,23729.3,23699.3,23712.3,0
2018/02/10,02:01:00,23711.3,23729.3,23698.3,23701.3,0
2018/02/10,02:02:00,23702.3,23731.4,23702.3,23715.4,0
2018/02/10,02:03:00,23714.4,23747.4,23708.4,23710.4,0
2018/02/10,02:04:00,23709.4,23726.4,23707.4,23709.4,0
2018/02/10,02:05:00,23708.4,23720.4,23694.4,23699.4,0
2018/02/10,02:06:00,23698.4,23723.4,23667.4,23668.4,0
2018/02/10,02:07:00,23668.4,23672.4,23609.4,23612.4,0
2018/02/10,02:08:00,23612.4,23654.6,23589.6,23602.6,0
2018/02/10,02:09:00,23602.6,23609.6,23561.6,23584.6,0
2018/02/10,02:10:00,23584.6,23588.6,23539.6,23543.6,0
2018/02/10,02:11:00,23543.6,23633.6,23525.6,23623.6,0
2018/02/10,02:12:00,23624.6,23638.6,23596.6,23600.6,0
2018/02/10,02:13:00,23600.6,23622.7,23568.7,23585.7,0
2018/02/10,02:14:00,23585.7,23585.7,23541.8,23568.8,0
2018/02/10,02:15:00,23568.8,23571.8,23502.8,23519.8,0
2018/02/10,02:16:00,23519.8,23581.7,23519.8,23532.7,0
2018/02/10,02:17:00,23532.7,23576.7,23516.7,23560.7,0
2018/02/10,02:18:00,23561.7,23604.8,23557.7,23596.8,0
2018/02/10,02:19:00,23597.8,23604.8,23547.6,23561.6,0
2018/02/10,02:20:00,23560.6,23602.6,23554.6,23572.6,0
2018/02/10,02:21:00,23573.6,23626.6,23556.6,23620.6,0
2018/02/10,02:22:00,23620.6,23673.7,23603.7,23670.7,0
2018/02/10,02:23:00,23669.7,23692.7,23660.7,23671.7,0
2018/02/10,02:24:00,23671.7,23671.7,23630.6,23642.6,0
2018/02/10,02:25:00,23643.6,23644.7,23606.7,23621.7,0
2018/02/10,02:26:00,23622.7,23622.7,23585.7,23589.7,0
2018/02/10,02:27:00,23589.7,23603.6,23557.6,23570.6,0
2018/02/10,02:28:00,23570.6,23570.6,23542.6,23551.6,0
2018/02/10,02:29:00,23550.6,23580.6,23533.6,23546.6,0
2018/02/10,02:30:00,23547.6,23590.6,23537.6,23539.6,0
2018/02/10,02:31:00,23539.6,23585.4,23539.5,23560.4,0
2018/02/10,02:32:00,23561.4,23595.4,23559.4,23583.4,0
2018/02/10,02:33:00,23584.4,23585.4,23549.6,23568.6,0
2018/02/10,02:34:00,23568.6,23617.7,23551.7,23610.7,0
2018/02/10,02:35:00,23610.7,23622.7,23558.7,23572.7,0
2018/02/10,02:36:00,23572.7,23585.7,23518.7,23542.7,0
2018/02/10,02:37:00,23542.7,23548.6,23500.6,23536.6,0
2018/02/10,02:38:00,23535.6,23571.6,23527.6,23539.7,0
2018/02/10,02:39:00,23540.7,23577.7,23536.7,23553.7,0
2018/02/10,02:40:00,23554.7,23556.7,23524.7,23533.7,0
2018/02/10,02:41:00,23532.7,23535.8,23510.7,23526.8,0
2018/02/10,02:42:00,23526.8,23533.8,23511.8,23518.8,0
2018/02/10,02:43:00,23519.8,23536.8,23507.8,23513.8,0
2018/02/10,02:44:00,23512.8,23523.8,23487.8,23492.8,0
2018/02/10,02:45:00,23492.8,23504.8,23473.8,23478.8,0
2018/02/10,02:46:00,23478.8,23504.8,23471.8,23483.8,0
2018/02/10,02:47:00,23482.8,23521.9,23462.9,23507.9,0
2018/02/10,02:48:00,23507.9,23515.8,23478.8,23495.8,0
2018/02/10,02:49:00,23496.8,23499.8,23465.8,23470.8,0
2018/02/10,02:50:00,23471.8,23491.8,23458.8,23466.8,0
2018/02/10,02:51:00,23466.8,23481.8,23457.8,23464.8,0
2018/02/10,02:52:00,23464.8,23532.8,23463.8,23530.8,0
2018/02/10,02:53:00,23529.8,23540.8,23502.8,23524.8,0
2018/02/10,02:54:00,23525.8,23536.8,23498.8,23501.8,0
2018/02/10,02:55:00,23501.8,23535.8,23498.8,23533.8,0
2018/02/10,02:56:00,23533.8,23572.8,23530.8,23570.8,0
2018/02/10,02:57:00,23570.8,23590.8,23556.8,23585.8,0
2018/02/10,02:58:00,23584.8,23618.7,23582.8,23617.7,0
2018/02/10,02:59:00,23618.7,23640.8,23603.8,23625.8,0
2018/02/10,03:00:00,23625.8,23683.8,23617.8,23675.8,0
2018/02/10,03:01:00,23675.8,23675.8,23584.8,23600.8,0
2018/02/10,03:02:00,23600.8,23634.8,23591.8,23603.8,0
2018/02/10,03:03:00,23604.8,23604.8,23567.8,23572.8,0
2018/02/10,03:04:00,23571.8,23573.8,23543.8,23564.8,0
2018/02/10,03:05:00,23563.8,23576.8,23530.8,23574.8,0
2018/02/10,03:06:00,23574.8,23600.8,23566.9,23589.9,0
2018/02/10,03:07:00,23588.9,23590.9,23556.9,23568.9,0
2018/02/10,03:08:00,23568.9,23589.9,23546.9,23573.9,0
2018/02/10,03:09:00,23573.9,23583.9,23559.9,23568.9,0
2018/02/10,03:10:00,23567.9,23567.9,23513.9,23515.9,0
2018/02/10,03:11:00,23516.9,23546.1,23503.1,23516.1,0
2018/02/10,03:12:00,23517.1,23535.1,23507.9,23518.9,0
2018/02/10,03:13:00,23519.9,23524.1,23463.1,23499.1,0
2018/02/10,03:14:00,23499.1,23499.1,23455.1,23480.1,0
2018/02/10,03:15:00,23480.1,23500.1,23452.1,23497.1,0
2018/02/10,03:16:00,23497.1,23522.1,23479.1,23492.1,0
2018/02/10,03:17:00,23492.1,23516.1,23473.1,23491.1,0
2018/02/10,03:18:00,23491.1,23543.1,23477.1,23528.1,0
2018/02/10,03:19:00,23528.1,23539.2,23500.2,23511.2,0
2018/02/10,03:20:00,23512.2,23558.2,23496.2,23558.2,0
2018/02/10,03:21:00,23559.2,23567.1,23529.1,23549.1,0
2018/02/10,03:22:00,23550.1,23565.9,23526.9,23535.9,0
2018/02/10,03:23:00,23534.9,23535.9,23457.8,23482.8,0
2018/02/10,03:24:00,23482.8,23482.8,23440.8,23462.8,0
2018/02/10,03:25:00,23463.8,23468.9,23426.8,23447.9,0
2018/02/10,03:26:00,23448.9,23472.9,23431.9,23466.9,0
2018/02/10,03:27:00,23467.9,23499.1,23464.1,23474.1,0
2018/02/10,03:28:00,23474.1,23474.1,23414.8,23424.8,0
2018/02/10,03:29:00,23424.8,23445.8,23414.8,23419.8,0
2018/02/10,03:30:00,23419.8,23486.8,23413.8,23440.8,0
2018/02/10,03:31:00,23443.8,23465.9,23420.9,23464.9,0
2018/02/10,03:32:00,23464.9,23493.9,23441.9,23441.9,0
2018/02/10,03:33:00,23441.9,23464.8,23423.8,23436.8,0
2018/02/10,03:34:00,23436.8,23451.8,23419.8,23440.8,0
2018/02/10,03:35:00,23439.8,23449.9,23408.9,23411.9,0
2018/02/10,03:36:00,23409.9,23451.8,23409.9,23445.8,0
2018/02/10,03:37:00,23445.8,23445.8,23404.8,23408.8,0
2018/02/10,03:38:00,23407.8,23407.8,23382.8,23391.8,0
2018/02/10,03:39:00,23391.8,23410.8,23361.8,23394.8,0
2018/02/10,03:40:00,23393.8,23417.8,23369.8,23372.8,0
2018/02/10,03:41:00,23372.8,23423.8,23365.8,23403.8,0
2018/02/10,03:42:00,23402.8,23415.8,23375.8,23412.8,0
2018/02/10,03:43:00,23412.8,23462.8,23407.8,23457.8,0
2018/02/10,03:44:00,23456.8,23480.8,23427.8,23433.8,0
2018/02/10,03:45:00,23434.8,23460.8,23408.8,23459.8,0
2018/02/10,03:46:00,23459.8,23480.8,23438.8,23475.8,0
2018/02/10,03:47:00,23476.8,23531.8,23474.8,23524.8,0
2018/02/10,03:48:00,23524.8,23554.8,23493.8,23553.8,0
2018/02/10,03:49:00,23553.8,23553.8,23494.9,23524.9,0
2018/02/10,03:50:00,23523.9,23554.9,23513.9,23551.9,0
2018/02/10,03:51:00,23551.9,23554.9,23529.9,23537.9,0
2018/02/10,03:52:00,23537.9,23569.9,23533.9,23563.9,0
2018/02/10,03:53:00,23564.9,23597.9,23561.9,23575.1,0
2018/02/10,03:54:00,23573.1,23605.1,23544.1,23599.1,0
2018/02/10,03:55:00,23599.1,23636.2,23597.1,23629.2,0
2018/02/10,03:56:00,23627.2,23710.2,23619.2,23698.2,0
2018/02/10,03:57:00,23698.2,23726.2,23676.2,23702.2,0
2018/02/10,03:58:00,23702.2,23720.2,23676.2,23697.2,0
2018/02/10,03:59:00,23697.2,23697.2,23627.2,23648.2,0
2018/02/10,04:00:00,23647.2,23658.2,23598.3,23606.3,0
2018/02/10,04:01:00,23603.3,23665.3,23592.3,23648.3,0
2018/02/10,04:02:00,23649.3,23713.3,23645.3,23710.3,0
2018/02/10,04:03:00,23710.3,23788.3,23653.3,23771.3,0
2018/02/10,04:04:00,23771.3,23892.3,23756.3,23870.3,0
2018/02/10,04:05:00,23870.3,23874.3,23796.3,23797.3,0
2018/02/10,04:06:00,23796.3,23796.3,23742.2,23763.2,0
2018/02/10,04:07:00,23763.2,23850.3,23757.2,23842.3,0
2018/02/10,04:08:00,23843.3,23856.3,23787.3,23851.3,0
2018/02/10,04:09:00,23852.3,23856.3,23776.3,23820.3,0
2018/02/10,04:10:00,23819.3,23844.3,23784.3,23844.3,0
2018/02/10,04:11:00,23844.3,23926.3,23826.3,23920.3,0
2018/02/10,04:12:00,23921.3,23945.3,23874.3,23878.3,0
2018/02/10,04:13:00,23877.3,23912.3,23846.3,23847.3,0
2018/02/10,04:14:00,23847.3,23859.3,23795.3,23845.3,0
2018/02/10,04:15:00,23844.3,23901.3,23844.3,23872.3,0
2018/02/10,04:16:00,23870.3,23897.3,23834.4,23852.4,0
2018/02/10,04:17:00,23852.4,23891.3,23837.3,23881.3,0
2018/02/10,04:18:00,23877.3,23952.3,23877.3,23941.3,0
2018/02/10,04:19:00,23940.3,23997.3,23908.3,23987.3,0
2018/02/10,04:20:00,23988.3,23992.4,23950.4,23962.4,0
2018/02/10,04:21:00,23963.4,23984.6,23945.6,23957.6,0
2018/02/10,04:22:00,23957.6,23998.4,23926.6,23997.4,0
2018/02/10,04:23:00,23998.4,24013.4,23961.4,24000.4,0
2018/02/10,04:24:00,24001.4,24005.4,23980.4,23991.4,0
2018/02/10,04:25:00,23990.4,24046.3,23990.4,24039.3,0
2018/02/10,04:26:00,24040.3,24097.3,24034.3,24035.3,0
2018/02/10,04:27:00,24036.3,24039.3,23998.4,24023.4,0
2018/02/10,04:28:00,24023.4,24024.4,23979.4,23979.4,0
2018/02/10,04:29:00,23979.4,24004.4,23935.4,23937.4,0
2018/02/10,04:30:00,23935.4,23945.4,23883.4,23894.4,0
2018/02/10,04:31:00,23894.4,23936.4,23843.4,23863.4,0
2018/02/10,04:32:00,23863.4,23930.4,23859.4,23900.4,0
2018/02/10,04:33:00,23901.4,23942.3,23891.3,23926.3,0
2018/02/10,04:34:00,23925.3,23931.3,23879.3,23883.3,0
2018/02/10,04:35:00,23883.3,23898.3,23869.3,23874.3,0
2018/02/10,04:36:00,23873.3,23887.3,23824.3,23826.3,0
2018/02/10,04:37:00,23825.3,23903.3,23821.3,23881.3,0
2018/02/10,04:38:00,23881.3,23935.3,23864.3,23935.3,0
2018/02/10,04:39:00,23935.3,23952.3,23902.3,23926.3,0
2018/02/10,04:40:00,23926.3,23936.3,23887.3,23929.3,0
2018/02/10,04:41:00,23929.3,23972.3,23910.3,23913.3,0
2018/02/10,04:42:00,23913.3,23963.3,23913.3,23945.2,0
2018/02/10,04:43:00,23945.2,23959.2,23925.2,23933.2,0
2018/02/10,04:44:00,23932.2,23937.2,23876.2,23878.2,0
2018/02/10,04:45:00,23878.2,23934.1,23872.2,23934.1,0
2018/02/10,04:46:00,23933.1,23958.2,23912.2,23940.2,0
2018/02/10,04:47:00,23941.2,23976.2,23931.2,23949.2,0
2018/02/10,04:48:00,23949.2,23951.2,23889.1,23904.1,0
2018/02/10,04:49:00,23903.1,23917.1,23883.1,23912.9,0
2018/02/10,04:50:00,23914.9,23946.9,23890.9,23916.9,0
2018/02/10,04:51:00,23916.9,23926.9,23896.9,23912.9,0
2018/02/10,04:52:00,23910.9,23952.2,23907.9,23952.2,0
2018/02/10,04:53:00,23953.2,23974.3,23934.3,23968.3,0
2018/02/10,04:54:00,23968.3,24014.2,23958.2,23965.2,0
2018/02/10,04:55:00,23965.2,23968.2,23935.9,23961.9,0
2018/02/10,04:56:00,23961.9,23961.9,23891.9,23895.9,0
2018/02/10,04:57:00,23894.9,23936.9,23893.9,23933.9,0
2018/02/10,04:58:00,23932.9,23948.9,23921.1,23927.1,0
2018/02/10,04:59:00,23928.1,23930.1,23888.1,23896.1,0
2018/02/10,05:00:00,23895.1,23908.9,23878.9,23892.9,0
2018/02/10,05:01:00,23892.9,23892.9,23843.1,23867.1,0
2018/02/10,05:02:00,23867.1,23885.9,23806.9,23825.9,0
2018/02/10,05:03:00,23826.9,23837.1,23781.9,23828.1,0
2018/02/10,05:04:00,23827.1,23873.1,23827.1,23845.1,0
2018/02/10,05:05:00,23844.1,23844.1,23810.1,23824.1,0
2018/02/10,05:06:00,23824.1,23856.1,23805.1,23834.1,0
2018/02/10,05:07:00,23833.1,23849.2,23795.2,23803.2,0
2018/02/10,05:08:00,23804.2,23845.2,23797.2,23817.2,0
2018/02/10,05:09:00,23816.2,23836.2,23759.1,23766.1,0
2018/02/10,05:10:00,23767.1,23780.1,23710.1,23769.1,0
2018/02/10,05:11:00,23768.1,23772.1,23728.1,23745.1,0
2018/02/10,05:12:00,23745.1,23768.1,23736.2,23744.2,0
2018/02/10,05:13:00,23746.2,23818.9,23735.2,23818.9,0
2018/02/10,05:14:00,23818.9,23840.9,23792.9,23834.9,0
2018/02/10,05:15:00,23835.9,23893.9,23835.9,23893.9,0
2018/02/10,05:16:00,23894.9,23906.9,23865.8,23894.8,0
2018/02/10,05:17:00,23893.8,23899.8,23851.8,23898.8,0
2018/02/10,05:18:00,23897.8,23943.8,23893.8,23929.8,0
2018/02/10,05:19:00,23929.8,23935.7,23880.7,23922.7,0
2018/02/10,05:20:00,23921.7,23925.8,23886.8,23925.8,0
2018/02/10,05:21:00,23925.8,23983.7,23925.8,23983.7,0
2018/02/10,05:22:00,23983.7,23995.7,23925.7,23928.7,0
2018/02/10,05:23:00,23928.7,23975.6,23924.7,23962.6,0
2018/02/10,05:24:00,23962.6,23973.6,23944.6,23967.6,0
2018/02/10,05:25:00,23966.6,23980.6,23925.6,23928.6,0
2018/02/10,05:26:00,23928.6,23933.6,23901.6,23902.6,0
2018/02/10,05:27:00,23902.6,23963.6,23901.6,23945.6,0
2018/02/10,05:28:00,23944.6,23955.6,23921.6,23952.6,0
2018/02/10,05:29:00,23952.6,24010.6,23952.6,24010.6,0
2018/02/10,05:30:00,24013.6,24017.4,23948.4,23959.4,0
2018/02/10,05:31:00,23960.4,24007.4,23948.4,23983.4,0
2018/02/10,05:32:00,23982.4,24013.4,23965.4,24005.4,0
2018/02/10,05:33:00,24005.4,24040.3,23985.4,24025.3,0
2018/02/10,05:34:00,24026.3,24055.4,24008.4,24054.4,0
2018/02/10,05:35:00,24054.4,24063.4,24026.4,24042.4,0
2018/02/10,05:36:00,24043.4,24069.4,24038.4,24042.4,0
2018/02/10,05:37:00,24044.4,24063.3,23987.3,23988.3,0
2018/02/10,05:38:00,23987.3,24062.3,23984.3,24057.3,0
2018/02/10,05:39:00,24057.3,24079.3,24038.3,24055.3,0
2018/02/10,05:40:00,24055.3,24070.3,24019.3,24041.3,0
2018/02/10,05:41:00,24041.3,24080.3,24037.3,24071.3,0
2018/02/10,05:42:00,24070.3,24119.4,24068.3,24113.4,0
2018/02/10,05:43:00,24114.4,24135.4,24111.4,24132.4,0
2018/02/10,05:44:00,24134.4,24179.3,24131.3,24147.3,0
2018/02/10,05:45:00,24146.3,24165.3,24143.3,24165.3,0
2018/02/10,05:46:00,24165.3,24228.3,24165.3,24228.3,0
2018/02/10,05:47:00,24228.3,24267.3,24213.3,24247.3,0
2018/02/10,05:48:00,24248.3,24305.3,24247.3,24279.3,0
2018/02/10,05:49:00,24279.3,24321.3,24273.3,24311.3,0
2018/02/10,05:50:00,24312.3,24318.3,24220.3,24280.3,0
2018/02/10,05:51:00,24280.3,24335.3,24269.3,24317.3,0
2018/02/10,05:52:00,24317.3,24385.3,24317.3,24373.3,0
2018/02/10,05:53:00,24373.3,24380.3,24309.3,24311.3,0
2018/02/10,05:54:00,24311.3,24358.3,24294.3,24323.3,0
2018/02/10,05:55:00,24324.3,24341.3,24287.3,24296.3,0
2018/02/10,05:56:00,24295.3,24299.3,24196.3,24268.3,0
2018/02/10,05:57:00,24270.3,24284.3,24227.3,24245.3,0
2018/02/10,05:58:00,24244.3,24253.3,24179.3,24204.3,0
2018/02/10,05:59:00,24205.3,24212.3,24154.3,24157.3,0
2018/02/10,06:00:00,24156.3,24203.3,24116.3,24195.3,0
2018/02/12,08:02:00,24322.3,24322.3,24284.3,24297.3,0
2018/02/12,08:03:00,24299.3,24308.3,24290.3,24306.3,0
2018/02/12,08:04:00,24306.3,24318.3,24289.3,24296.3,0
2018/02/12,08:05:00,24296.3,24300.3,24282.3,24298.3,0
2018/02/12,08:06:00,24298.3,24315.3,24293.3,24310.3,0
2018/02/12,08:07:00,24308.3,24313.3,24304.3,24310.3,0
2018/02/12,08:08:00,24309.3,24315.3,24299.3,24315.3,0
2018/02/12,08:09:00,24315.3,24324.3,24311.3,24324.3,0
2018/02/12,08:10:00,24324.3,24352.3,24285.3,24295.3,0
2018/02/12,08:11:00,24295.3,24320.3,24275.3,24305.3,0
2018/02/12,08:12:00,24305.3,24310.3,24286.3,24290.3,0
2018/02/12,08:13:00,24289.3,24297.3,24288.3,24295.3,0
2018/02/12,08:14:00,24295.3,24299.3,24287.3,24299.3,0
2018/02/12,08:15:00,24299.3,24309.3,24291.3,24294.3,0
2018/02/12,08:16:00,24295.3,24311.3,24292.3,24310.3,0
2018/02/12,08:17:00,24309.3,24325.3,24309.3,24321.3,0
2018/02/12,08:18:00,24321.3,24321.3,24314.3,24319.3,0
2018/02/12,08:19:00,24319.3,24319.3,24297.3,24301.3,0
2018/02/12,08:20:00,24302.3,24318.3,24302.3,24313.3,0
2018/02/12,08:21:00,24313.3,24327.3,24307.3,24321.3,0
2018/02/12,08:22:00,24322.3,24326.3,24311.3,24311.3,0
2018/02/12,08:23:00,24311.3,24315.3,24287.3,24287.3,0
2018/02/12,08:24:00,24286.3,24299.3,24279.3,24279.3,0
2018/02/12,08:25:00,24280.3,24292.3,24280.3,24292.3,0
2018/02/12,08:26:00,24292.3,24299.3,24290.3,24299.3,0
2018/02/12,08:27:00,24299.3,24299.3,24293.3,24298.3,0
2018/02/12,08:28:00,24298.3,24301.3,24297.3,24301.3,0
2018/02/12,08:29:00,24300.3,24301.3,24296.3,24296.3,0
2018/02/12,08:30:00,24295.3,24296.3,24292.3,24292.3,0
2018/02/12,08:31:00,24293.3,24298.3,24289.3,24292.3,0
2018/02/12,08:32:00,24292.3,24305.3,24291.3,24302.3,0
2018/02/12,08:33:00,24303.3,24303.3,24289.3,24295.3,0
2018/02/12,08:34:00,24295.3,24297.3,24280.3,24291.3,0
2018/02/12,08:35:00,24291.3,24292.3,24285.3,24285.3,0
2018/02/12,08:36:00,24284.3,24289.3,24265.3,24283.3,0
2018/02/12,08:37:00,24283.3,24288.3,24256.3,24266.3,0
2018/02/12,08:38:00,24267.3,24276.3,24254.3,24271.3,0
2018/02/12,08:39:00,24271.3,24275.3,24267.3,24270.3,0
2018/02/12,08:40:00,24271.3,24279.3,24267.3,24278.3,0
2018/02/12,08:41:00,24277.3,24285.3,24265.3,24282.3,0
2018/02/12,08:42:00,24282.3,24291.3,24280.3,24291.3,0
2018/02/12,08:43:00,24291.3,24294.3,24288.3,24294.3,0
2018/02/12,08:44:00,24294.3,24298.3,24289.3,24297.3,0
2018/02/12,08:45:00,24297.3,24297.3,24291.3,24297.3,0
2018/02/12,08:46:00,24297.3,24297.3,24289.3,24293.3,0
2018/02/12,08:47:00,24293.3,24294.3,24289.3,24294.3,0
2018/02/12,08:48:00,24295.3,24305.3,24292.3,24300.3,0
2018/02/12,08:49:00,24300.3,24313.3,24300.3,24311.3,0
2018/02/12,08:50:00,24311.3,24317.3,24304.3,24316.3,0
2018/02/12,08:51:00,24316.3,24321.3,24313.3,24320.3,0
2018/02/12,08:52:00,24320.3,24321.3,24313.3,24317.3,0
2018/02/12,08:53:00,24317.3,24330.3,24311.3,24328.3,0
2018/02/12,08:54:00,24327.3,24343.3,24325.3,24326.3,0
2018/02/12,08:55:00,24326.3,24335.3,24324.3,24335.3,0
2018/02/12,08:56:00,24336.3,24339.3,24330.3,24333.3,0
2018/02/12,08:57:00,24331.3,24343.3,24330.3,24342.3,0
2018/02/12,08:58:00,24342.3,24342.3,24336.3,24339.3,0
2018/02/12,08:59:00,24339.3,24341.3,24333.3,24334.3,0
2018/02/12,09:00:00,24334.3,24340.3,24330.3,24340.3,0
2018/02/12,09:01:00,24341.3,24341.3,24334.3,24337.3,0
2018/02/12,09:02:00,24337.3,24337.3,24330.3,24333.3,0
2018/02/12,09:03:00,24333.3,24335.3,24331.3,24332.3,0
2018/02/12,09:04:00,24332.3,24338.3,24315.3,24338.3,0
2018/02/12,09:05:00,24337.3,24338.3,24326.3,24332.3,0
2018/02/12,09:06:00,24332.3,24333.3,24328.3,24331.3,0
2018/02/12,09:07:00,24331.3,24332.3,24327.3,24331.3,0
2018/02/12,09:08:00,24332.3,24337.3,24330.3,24335.3,0
2018/02/12,09:09:00,24336.3,24336.3,24330.3,24331.3,0
2018/02/12,09:10:00,24331.3,24340.3,24327.3,24340.3,0
2018/02/12,09:11:00,24340.3,24357.3,24337.3,24352.3,0
2018/02/12,09:12:00,24354.3,24371.3,24352.3,24367.3,0
2018/02/12,09:13:00,24367.3,24373.3,24365.3,24368.3,0
2018/02/12,09:14:00,24368.3,24370.3,24363.3,24365.3,0
2018/02/12,09:15:00,24363.3,24365.3,24348.3,24356.3,0
2018/02/12,09:16:00,24357.3,24368.3,24338.3,24358.3,0
2018/02/12,09:17:00,24361.3,24366.3,24356.3,24356.3,0
2018/02/12,09:18:00,24356.3,24358.3,24347.3,24348.3,0
2018/02/12,09:19:00,24349.3,24355.3,24339.3,24353.3,0
2018/02/12,09:20:00,24352.3,24355.3,24346.3,24355.3,0
2018/02/12,09:21:00,24354.3,24354.3,24341.3,24344.3,0
2018/02/12,09:22:00,24344.3,24352.3,24343.3,24347.3,0
2018/02/12,09:23:00,24347.3,24352.3,24345.3,24350.3,0
2018/02/12,09:24:00,24350.3,24350.3,24339.3,24343.3,0
2018/02/12,09:25:00,24343.3,24349.3,24335.3,24349.3,0
2018/02/12,09:26:00,24349.3,24352.3,24336.3,24345.3,0
2018/02/12,09:27:00,24344.3,24345.3,24336.3,24340.3,0
2018/02/12,09:28:00,24340.3,24340.3,24329.3,24331.3,0
2018/02/12,09:29:00,24333.3,24339.3,24330.3,24338.3,0
2018/02/12,09:30:00,24337.3,24353.3,24335.3,24352.3,0
2018/02/12,09:31:00,24352.3,24352.3,24334.3,24338.3,0
2018/02/12,09:32:00,24337.3,24340.3,24330.3,24334.3,0
2018/02/12,09:33:00,24334.3,24340.3,24330.3,24330.3,0
2018/02/12,09:34:00,24330.3,24334.3,24326.3,24330.3,0
2018/02/12,09:35:00,24330.3,24330.3,24322.3,24324.3,0
2018/02/12,09:36:00,24325.3,24336.3,24325.3,24334.3,0
2018/02/12,09:37:00,24335.3,24338.3,24324.3,24328.3,0
2018/02/12,09:38:00,24327.3,24340.3,24323.3,24336.3,0
2018/02/12,09:39:00,24337.3,24346.3,24333.3,24344.3,0
2018/02/12,09:40:00,24344.3,24350.3,24338.3,24345.3,0
2018/02/12,09:41:00,24345.3,24349.3,24341.3,24349.3,0
2018/02/12,09:42:00,24349.3,24349.3,24341.3,24348.3,0
2018/02/12,09:43:00,24348.3,24358.3,24344.3,24352.3,0
2018/02/12,09:44:00,24353.3,24365.3,24351.3,24362.3,0
2018/02/12,09:45:00,24364.3,24373.3,24357.3,24368.3,0
2018/02/12,09:46:00,24369.3,24375.3,24362.3,24365.3,0
2018/02/12,09:47:00,24365.3,24365.3,24357.3,24363.3,0
2018/02/12,09:48:00,24363.3,24364.3,24354.3,24355.3,0
2018/02/12,09:49:00,24354.3,24361.3,24352.3,24355.3,0
2018/02/12,09:50:00,24356.3,24373.3,24356.3,24370.3,0
2018/02/12,09:51:00,24371.3,24375.3,24367.3,24375.3,0
2018/02/12,09:52:00,24376.3,24380.3,24371.3,24377.3,0
2018/02/12,09:53:00,24378.3,24378.3,24372.3,24377.3,0
2018/02/12,09:54:00,24377.3,24380.3,24374.3,24378.3,0
2018/02/12,09:55:00,24375.3,24376.3,24370.3,24376.3,0
2018/02/12,09:56:00,24377.3,24379.3,24372.3,24374.3,0
2018/02/12,09:57:00,24375.3,24376.3,24369.3,24373.3,0
2018/02/12,09:58:00,24374.3,24384.3,24373.3,24381.3,0
2018/02/12,09:59:00,24381.3,24384.3,24375.3,24383.3,0
2018/02/12,10:00:00,24383.3,24383.3,24377.3,24382.3,0
2018/02/12,10:01:00,24382.3,24400.3,24375.3,24399.3,0
2018/02/12,10:02:00,24398.3,24399.3,24389.3,24399.3,0
2018/02/12,10:03:00,24400.3,24410.3,24399.3,24409.3,0
2018/02/12,10:04:00,24410.3,24411.3,24406.3,24407.3,0
2018/02/12,10:05:00,24408.3,24409.3,24398.3,24400.3,0
2018/02/12,10:06:00,24401.3,24404.3,24399.3,24400.3,0
2018/02/12,10:07:00,24399.3,24404.3,24398.3,24404.3,0
2018/02/12,10:08:00,24404.3,24411.3,24401.3,24408.3,0
2018/02/12,10:09:00,24408.3,24408.3,24400.3,24406.3,0
2018/02/12,10:10:00,24406.3,24406.3,24398.3,24401.3,0
2018/02/12,10:11:00,24401.3,24402.3,24392.3,24394.3,0
2018/02/12,10:12:00,24393.3,24399.3,24390.3,24392.3,0
2018/02/12,10:13:00,24393.3,24395.3,24382.3,24386.3,0
2018/02/12,10:14:00,24386.3,24392.3,24385.3,24387.3,0
2018/02/12,10:15:00,24388.3,24390.3,24377.3,24382.3,0
2018/02/12,10:16:00,24382.3,24390.3,24377.3,24385.3,0
2018/02/12,10:17:00,24384.3,24392.3,24381.3,24388.3,0
2018/02/12,10:18:00,24389.3,24392.3,24371.3,24372.3,0
2018/02/12,10:19:00,24372.3,24377.3,24364.3,24377.3,0
2018/02/12,10:20:00,24376.3,24378.3,24359.3,24369.3,0
2018/02/12,10:21:00,24369.3,24369.3,24354.3,24363.3,0
2018/02/12,10:22:00,24363.3,24367.3,24353.3,24355.3,0
2018/02/12,10:23:00,24355.3,24356.3,24343.3,24343.3,0
2018/02/12,10:24:00,24343.3,24355.3,24341.3,24355.3,0
2018/02/12,10:25:00,24354.3,24360.3,24348.3,24348.3,0
2018/02/12,10:26:00,24347.3,24349.3,24331.3,24333.3,0
2018/02/12,10:27:00,24332.3,24345.3,24330.3,24344.3,0
2018/02/12,10:28:00,24344.3,24349.3,24340.3,24347.3,0
2018/02/12,10:29:00,24347.3,24354.3,24344.3,24348.3,0
2018/02/12,10:30:00,24347.3,24347.3,24339.3,24343.3,0
2018/02/12,10:31:00,24344.3,24350.3,24341.3,24343.3,0
2018/02/12,10:32:00,24343.3,24345.3,24330.3,24336.3,0
2018/02/12,10:33:00,24336.3,24338.3,24325.3,24332.3,0
2018/02/12,10:34:00,24332.3,24342.3,24330.3,24339.3,0
2018/02/12,10:35:00,24339.3,24341.3,24329.3,24333.3,0
2018/02/12,10:36:00,24334.3,24335.3,24323.3,24329.3,0
2018/02/12,10:37:00,24329.3,24335.3,24322.3,24322.3,0
2018/02/12,10:38:00,24323.3,24330.3,24322.3,24328.3,0
2018/02/12,10:39:00,24327.3,24328.3,24319.3,24323.3,0
2018/02/12,10:40:00,24323.3,24332.3,24322.3,24331.3,0
2018/02/12,10:41:00,24331.3,24337.3,24328.3,24333.3,0
2018/02/12,10:42:00,24333.3,24342.3,24332.3,24339.3,0
2018/02/12,10:43:00,24340.3,24340.3,24329.3,24334.3,0
2018/02/12,10:44:00,24334.3,24340.3,24332.3,24337.3,0
2018/02/12,10:45:00,24338.3,24338.3,24324.3,24331.3,0
2018/02/12,10:46:00,24332.3,24338.3,24331.3,24336.3,0
2018/02/12,10:47:00,24336.3,24339.3,24331.3,24336.3,0
2018/02/12,10:48:00,24336.3,24339.3,24330.3,24339.3,0
2018/02/12,10:49:00,24340.3,24348.3,24336.3,24347.3,0
2018/02/12,10:50:00,24347.3,24349.3,24345.3,24348.3,0
2018/02/12,10:51:00,24349.3,24349.3,24338.3,24343.3,0
2018/02/12,10:52:00,24344.3,24345.3,24334.3,24339.3,0
2018/02/12,10:53:00,24339.3,24339.3,24331.3,24332.3,0
2018/02/12,10:54:00,24332.3,24336.3,24313.3,24313.3,0
2018/02/12,10:55:00,24312.3,24325.3,24311.3,24320.3,0
2018/02/12,10:56:00,24320.3,24326.3,24305.3,24314.3,0
2018/02/12,10:57:00,24315.3,24325.3,24309.3,24321.3,0
2018/02/12,10:58:00,24321.3,24321.3,24313.3,24318.3,0
2018/02/12,10:59:00,24319.3,24325.3,24319.3,24321.3,0
2018/02/12,11:00:00,24321.3,24326.3,24320.3,24320.3,0
2018/02/12,11:01:00,24321.3,24323.3,24314.3,24317.3,0
2018/02/12,11:02:00,24317.3,24323.3,24310.3,24317.3,0
2018/02/12,11:03:00,24317.3,24325.3,24314.3,24324.3,0
2018/02/12,11:04:00,24324.3,24325.3,24315.3,24317.3,0
2018/02/12,11:05:00,24317.3,24325.3,24315.3,24315.3,0
2018/02/12,11:06:00,24315.3,24321.3,24312.3,24318.3,0
2018/02/12,11:07:00,24318.3,24325.3,24317.3,24321.3,0
2018/02/12,11:08:00,24318.3,24340.3,24318.3,24329.3,0
2018/02/12,11:09:00,24329.3,24336.3,24323.3,24330.3,0
2018/02/12,11:10:00,24330.3,24330.3,24317.3,24321.3,0
2018/02/12,11:11:00,24321.3,24323.3,24317.3,24320.3,0
2018/02/12,11:12:00,24320.3,24325.3,24317.3,24325.3,0
2018/02/12,11:13:00,24325.3,24328.3,24319.3,24323.3,0
2018/02/12,11:14:00,24323.3,24329.3,24319.3,24329.3,0
2018/02/12,11:15:00,24329.3,24329.3,24324.3,24325.3,0
2018/02/12,11:16:00,24326.3,24328.3,24321.3,24328.3,0
2018/02/12,11:17:00,24328.3,24333.3,24327.3,24332.3,0
2018/02/12,11:18:00,24331.3,24347.3,24330.3,24344.3,0
2018/02/12,11:19:00,24344.3,24346.3,24338.3,24344.3,0
2018/02/12,11:20:00,24344.3,24362.3,24344.3,24356.3,0
2018/02/12,11:21:00,24356.3,24358.3,24349.3,24354.3,0
2018/02/12,11:22:00,24355.3,24356.3,24342.3,24347.3,0
2018/02/12,11:23:00,24347.3,24348.3,24338.3,24343.3,0
2018/02/12,11:24:00,24343.3,24350.3,24341.3,24348.3,0
2018/02/12,11:25:00,24347.3,24355.3,24347.3,24353.3,0
2018/02/12,11:26:00,24353.3,24359.3,24351.3,24359.3,0
2018/02/12,11:27:00,24360.3,24361.3,24358.3,24360.3,0
2018/02/12,11:28:00,24361.3,24365.3,24359.3,24361.3,0
2018/02/12,11:29:00,24361.3,24363.3,24356.3,24359.3,0
2018/02/12,11:30:00,24359.3,24363.3,24352.3,24360.3,0
2018/02/12,11:31:00,24359.3,24359.3,24350.3,24353.3,0
2018/02/12,11:32:00,24354.3,24360.3,24349.3,24352.3,0
2018/02/12,11:33:00,24353.3,24353.3,24346.3,24351.3,0
2018/02/12,11:34:00,24352.3,24357.3,24349.3,24352.3,0
2018/02/12,11:35:00,24353.3,24356.3,24343.3,24348.3,0
2018/02/12,11:36:00,24348.3,24356.3,24346.3,24352.3,0
2018/02/12,11:37:00,24353.3,24355.3,24349.3,24350.3,0
2018/02/12,11:38:00,24351.3,24356.3,24348.3,24355.3,0
2018/02/12,11:39:00,24355.3,24355.3,24347.3,24347.3,0
2018/02/12,11:40:00,24348.3,24351.3,24347.3,24351.3,0
2018/02/12,11:41:00,24351.3,24352.3,24336.3,24342.3,0
2018/02/12,11:42:00,24342.3,24348.3,24341.3,24346.3,0
2018/02/12,11:43:00,24346.3,24353.3,24342.3,24352.3,0
2018/02/12,11:44:00,24352.3,24353.3,24347.3,24351.3,0
2018/02/12,11:45:00,24351.3,24353.3,24347.3,24353.3,0
2018/02/12,11:46:00,24353.3,24361.3,24352.3,24353.3,0
2018/02/12,11:47:00,24354.3,24356.3,24349.3,24349.3,0
2018/02/12,11:48:00,24349.3,24360.3,24349.3,24359.3,0
2018/02/12,11:49:00,24359.3,24361.3,24358.3,24358.3,0
2018/02/12,11:50:00,24358.3,24358.3,24349.3,24357.3,0
2018/02/12,11:51:00,24357.3,24357.3,24350.3,24355.3,0
2018/02/12,11:52:00,24355.3,24365.3,24355.3,24364.3,0
2018/02/12,11:53:00,24363.3,24373.3,24361.3,24368.3,0
2018/02/12,11:54:00,24367.3,24367.3,24358.3,24359.3,0
2018/02/12,11:55:00,24359.3,24364.3,24355.3,24359.3,0
2018/02/12,11:56:00,24361.3,24364.3,24357.3,24359.3,0
2018/02/12,11:57:00,24359.3,24360.3,24356.3,24358.3,0
2018/02/12,11:58:00,24357.3,24361.3,24353.3,24361.3,0
2018/02/12,11:59:00,24361.3,24363.3,24356.3,24360.3,0
2018/02/12,12:00:00,24360.3,24366.3,24358.3,24362.3,0
2018/02/12,12:01:00,24364.3,24364.3,24351.3,24359.3,0
2018/02/12,12:02:00,24360.3,24364.3,24358.3,24362.3,0
2018/02/12,12:03:00,24361.3,24362.3,24354.3,24354.3,0
2018/02/12,12:04:00,24355.3,24358.3,24350.3,24352.3,0
2018/02/12,12:05:00,24352.3,24353.3,24346.3,24351.3,0
2018/02/12,12:06:00,24352.3,24360.3,24349.3,24356.3,0
2018/02/12,12:07:00,24356.3,24356.3,24349.3,24352.3,0
2018/02/12,12:08:00,24352.3,24358.3,24352.3,24357.3,0
2018/02/12,12:09:00,24357.3,24358.3,24352.3,24358.3,0
2018/02/12,12:10:00,24358.3,24362.3,24354.3,24361.3,0
2018/02/12,12:11:00,24361.3,24369.3,24361.3,24366.3,0
2018/02/12,12:12:00,24365.3,24366.3,24363.3,24365.3,0
2018/02/12,12:13:00,24364.3,24367.3,24360.3,24364.3,0
2018/02/12,12:14:00,24364.3,24364.3,24356.3,24363.3,0
2018/02/12,12:15:00,24363.3,24363.3,24357.3,24363.3,0
2018/02/12,12:16:00,24364.3,24370.3,24364.3,24367.3,0
2018/02/12,12:17:00,24367.3,24370.3,24367.3,24369.3,0
2018/02/12,12:18:00,24369.3,24370.3,24365.3,24366.3,0
2018/02/12,12:19:00,24366.3,24372.3,24366.3,24372.3,0
2018/02/12,12:20:00,24372.3,24374.3,24361.3,24361.3,0
2018/02/12,12:21:00,24360.3,24370.3,24358.3,24367.3,0
2018/02/12,12:22:00,24367.3,24367.3,24355.3,24361.3,0
2018/02/12,12:23:00,24362.3,24369.3,24361.3,24366.3,0
2018/02/12,12:24:00,24366.3,24369.3,24365.3,24368.3,0
2018/02/12,12:25:00,24368.3,24368.3,24362.3,24365.3,0
2018/02/12,12:26:00,24365.3,24374.3,24365.3,24371.3,0
2018/02/12,12:27:00,24371.3,24371.3,24367.3,24371.3,0
2018/02/12,12:28:00,24372.3,24374.3,24366.3,24370.3,0
2018/02/12,12:29:00,24370.3,24371.3,24367.3,24370.3,0
2018/02/12,12:30:00,24369.3,24373.3,24369.3,24372.3,0
2018/02/12,12:31:00,24372.3,24373.3,24370.3,24372.3,0
2018/02/12,12:32:00,24372.3,24372.3,24363.3,24366.3,0
2018/02/12,12:33:00,24367.3,24369.3,24362.3,24368.3,0
2018/02/12,12:34:00,24367.3,24369.3,24365.3,24368.3,0
2018/02/12,12:35:00,24368.3,24371.3,24366.3,24371.3,0
2018/02/12,12:36:00,24371.3,24375.3,24370.3,24374.3,0
2018/02/12,12:37:00,24373.3,24383.3,24373.3,24382.3,0
2018/02/12,12:38:00,24382.3,24394.3,24381.3,24383.3,0
2018/02/12,12:39:00,24383.3,24389.3,24381.3,24386.3,0
2018/02/12,12:40:00,24386.3,24388.3,24383.3,24383.3,0
2018/02/12,12:41:00,24383.3,24384.3,24379.3,24382.3,0
2018/02/12,12:42:00,24382.3,24386.3,24380.3,24385.3,0
2018/02/12,12:43:00,24385.3,24385.3,24380.3,24380.3,0
2018/02/12,12:44:00,24381.3,24387.3,24381.3,24383.3,0
2018/02/12,12:45:00,24383.3,24384.3,24377.3,24378.3,0
2018/02/12,12:46:00,24379.3,24383.3,24377.3,24378.3,0
2018/02/12,12:47:00,24378.3,24378.3,24370.3,24374.3,0
2018/02/12,12:48:00,24375.3,24375.3,24370.3,24374.3,0
2018/02/12,12:49:00,24374.3,24374.3,24367.3,24369.3,0
2018/02/12,12:50:00,24369.3,24373.3,24368.3,24369.3,0
2018/02/12,12:51:00,24369.3,24372.3,24367.3,24371.3,0
2018/02/12,12:52:00,24371.3,24372.3,24367.3,24368.3,0
2018/02/12,12:53:00,24369.3,24369.3,24367.3,24367.3,0
2018/02/12,12:54:00,24367.3,24367.3,24353.3,24353.3,0
2018/02/12,12:55:00,24353.3,24359.3,24349.3,24354.3,0
2018/02/12,12:56:00,24354.3,24358.3,24349.3,24352.3,0
2018/02/12,12:57:00,24352.3,24354.3,24350.3,24352.3,0
2018/02/12,12:58:00,24352.3,24356.3,24352.3,24356.3,0
2018/02/12,12:59:00,24356.3,24356.3,24353.3,24354.3,0
2018/02/12,13:00:00,24355.3,24356.3,24353.3,24353.3,0
2018/02/12,13:01:00,24353.3,24360.3,24353.3,24359.3,0
2018/02/12,13:02:00,24359.3,24363.3,24359.3,24360.3,0
2018/02/12,13:03:00,24361.3,24362.3,24358.3,24358.3,0
2018/02/12,13:04:00,24358.3,24359.3,24346.3,24348.3,0
2018/02/12,13:05:00,24348.3,24352.3,24347.3,24349.3,0
2018/02/12,13:06:00,24349.3,24349.3,24345.3,24346.3,0
2018/02/12,13:07:00,24346.3,24350.3,24345.3,24347.3,0
2018/02/12,13:08:00,24347.3,24350.3,24347.3,24350.3,0
2018/02/12,13:09:00,24352.3,24352.3,24344.3,24346.3,0
2018/02/12,13:10:00,24346.3,24349.3,24346.3,24348.3,0
2018/02/12,13:11:00,24348.3,24348.3,24347.3,24348.3,0
2018/02/12,13:12:00,24347.3,24357.3,24347.3,24354.3,0
2018/02/12,13:13:00,24354.3,24357.3,24354.3,24356.3,0
2018/02/12,13:14:00,24356.3,24357.3,24354.3,24356.3,0
2018/02/12,13:15:00,24356.3,24357.3,24354.3,24354.3,0
2018/02/12,13:16:00,24355.3,24356.3,24349.3,24350.3,0
2018/02/12,13:17:00,24350.3,24354.3,24348.3,24353.3,0
2018/02/12,13:18:00,24353.3,24355.3,24353.3,24354.3,0
2018/02/12,13:19:00,24355.3,24361.3,24352.3,24353.3,0
2018/02/12,13:20:00,24352.3,24357.3,24349.3,24356.3,0
2018/02/12,13:21:00,24356.3,24356.3,24356.3,24356.3,0
2018/02/12,13:22:00,24355.3,24355.3,24347.3,24347.3,0
2018/02/12,13:23:00,24347.3,24348.3,24339.3,24341.3,0
2018/02/12,13:24:00,24341.3,24342.3,24332.3,24336.3,0
2018/02/12,13:25:00,24336.3,24338.3,24333.3,24333.3,0
2018/02/12,13:26:00,24334.3,24336.3,24329.3,24332.3,0
2018/02/12,13:27:00,24332.3,24337.3,24331.3,24336.3,0
2018/02/12,13:28:00,24337.3,24340.3,24336.3,24338.3,0
2018/02/12,13:29:00,24338.3,24338.3,24330.3,24334.3,0
2018/02/12,13:30:00,24334.3,24340.3,24334.3,24339.3,0
2018/02/12,13:31:00,24339.3,24339.3,24336.3,24339.3,0
2018/02/12,13:32:00,24339.3,24341.3,24337.3,24338.3,0
2018/02/12,13:33:00,24338.3,24341.3,24338.3,24341.3,0
2018/02/12,13:34:00,24341.3,24341.3,24339.3,24339.3,0
2018/02/12,13:35:00,24339.3,24339.3,24334.3,24335.3,0
2018/02/12,13:36:00,24336.3,24341.3,24335.3,24340.3,0
2018/02/12,13:37:00,24340.3,24345.3,24339.3,24345.3,0
2018/02/12,13:38:00,24344.3,24344.3,24339.3,24341.3,0
2018/02/12,13:39:00,24341.3,24341.3,24340.3,24341.3,0
2018/02/12,13:41:00,24340.3,24341.3,24338.3,24339.3,0
2018/02/12,13:42:00,24338.3,24338.3,24332.3,24334.3,0
2018/02/12,13:43:00,24334.3,24338.3,24331.3,24336.3,0
2018/02/12,13:44:00,24336.3,24338.3,24336.3,24338.3,0
2018/02/12,13:45:00,24337.3,24338.3,24337.3,24337.3,0
2018/02/12,13:46:00,24338.3,24339.3,24336.3,24336.3,0
2018/02/12,13:47:00,24337.3,24341.3,24337.3,24341.3,0
2018/02/12,13:48:00,24341.3,24341.3,24339.3,24341.3,0
2018/02/12,13:49:00,24342.3,24345.3,24341.3,24345.3,0
2018/02/12,13:50:00,24344.3,24347.3,24341.3,24344.3,0
2018/02/12,13:51:00,24345.3,24345.3,24343.3,24344.3,0
2018/02/12,13:52:00,24344.3,24345.3,24343.3,24345.3,0
2018/02/12,13:53:00,24344.3,24345.3,24343.3,24343.3,0
2018/02/12,13:54:00,24342.3,24343.3,24340.3,24343.3,0
2018/02/12,13:55:00,24342.3,24342.3,24338.3,24339.3,0
2018/02/12,13:56:00,24340.3,24343.3,24340.3,24342.3,0
2018/02/12,13:57:00,24341.3,24344.3,24340.3,24344.3,0
2018/02/12,13:58:00,24343.3,24346.3,24342.3,24346.3,0
2018/02/12,13:59:00,24347.3,24351.3,24345.3,24350.3,0
2018/02/12,14:00:00,24349.3,24349.3,24345.3,24346.3,0
2018/02/12,14:01:00,24345.3,24347.3,24342.3,24346.3,0
2018/02/12,14:02:00,24346.3,24347.3,24341.3,24344.3,0
2018/02/12,14:03:00,24343.3,24345.3,24341.3,24342.3,0
2018/02/12,14:04:00,24341.3,24350.3,24341.3,24347.3,0
2018/02/12,14:05:00,24348.3,24349.3,24342.3,24342.3,0
2018/02/12,14:06:00,24344.3,24348.3,24343.3,24345.3,0
2018/02/12,14:07:00,24346.3,24349.3,24344.3,24345.3,0
2018/02/12,14:08:00,24346.3,24349.3,24345.3,24348.3,0
2018/02/12,14:09:00,24347.3,24348.3,24342.3,24344.3,0
2018/02/12,14:10:00,24344.3,24346.3,24337.3,24338.3,0
2018/02/12,14:11:00,24338.3,24344.3,24335.3,24336.3,0
2018/02/12,14:12:00,24336.3,24339.3,24333.3,24334.3,0
2018/02/12,14:13:00,24332.3,24335.3,24330.3,24335.3,0
2018/02/12,14:14:00,24334.3,24336.3,24334.3,24334.3,0
2018/02/12,14:15:00,24334.3,24334.3,24332.3,24333.3,0
2018/02/12,14:16:00,24334.3,24339.3,24333.3,24338.3,0
2018/02/12,14:17:00,24337.3,24338.3,24336.3,24337.3,0
2018/02/12,14:18:00,24337.3,24337.3,24331.3,24335.3,0
2018/02/12,14:19:00,24337.3,24337.3,24333.3,24333.3,0
2018/02/12,14:20:00,24333.3,24337.3,24331.3,24336.3,0
2018/02/12,14:21:00,24336.3,24342.3,24336.3,24341.3,0
2018/02/12,14:22:00,24341.3,24341.3,24337.3,24338.3,0
2018/02/12,14:23:00,24339.3,24342.3,24337.3,24342.3,0
2018/02/12,14:24:00,24342.3,24349.3,24341.3,24349.3,0
2018/02/12,14:25:00,24350.3,24366.3,24350.3,24365.3,0
2018/02/12,14:26:00,24365.3,24367.3,24362.3,24367.3,0
2018/02/12,14:27:00,24366.3,24367.3,24362.3,24362.3,0
2018/02/12,14:28:00,24363.3,24363.3,24348.3,24352.3,0
2018/02/12,14:29:00,24351.3,24362.3,24351.3,24355.3,0
2018/02/12,14:30:00,24355.3,24363.3,24354.3,24360.3,0
2018/02/12,14:31:00,24360.3,24362.3,24355.3,24358.3,0
2018/02/12,14:32:00,24358.3,24364.3,24358.3,24363.3,0
2018/02/12,14:33:00,24363.3,24368.3,24362.3,24367.3,0
2018/02/12,14:34:00,24367.3,24370.3,24366.3,24367.3,0
2018/02/12,14:35:00,24367.3,24372.3,24367.3,24372.3,0
2018/02/12,14:36:00,24372.3,24372.3,24368.3,24369.3,0
2018/02/12,14:37:00,24369.3,24370.3,24367.3,24370.3,0
2018/02/12,14:38:00,24369.3,24369.3,24361.3,24366.3,0
2018/02/12,14:39:00,24365.3,24367.3,24364.3,24367.3,0
2018/02/12,14:40:00,24368.3,24370.3,24367.3,24370.3,0
2018/02/12,14:41:00,24369.3,24369.3,24362.3,24362.3,0
2018/02/12,14:42:00,24362.3,24367.3,24361.3,24363.3,0
2018/02/12,14:43:00,24363.3,24367.3,24360.3,24365.3,0
2018/02/12,14:44:00,24364.3,24365.3,24360.3,24364.3,0
2018/02/12,14:45:00,24365.3,24365.3,24356.3,24359.3,0
2018/02/12,14:46:00,24359.3,24366.3,24356.3,24364.3,0
2018/02/12,14:47:00,24364.3,24368.3,24360.3,24365.3,0
2018/02/12,14:48:00,24366.3,24367.3,24361.3,24367.3,0
2018/02/12,14:49:00,24367.3,24367.3,24365.3,24367.3,0
2018/02/12,14:50:00,24367.3,24368.3,24363.3,24365.3,0
2018/02/12,14:51:00,24365.3,24366.3,24364.3,24364.3,0
2018/02/12,14:52:00,24364.3,24367.3,24363.3,24367.3,0
2018/02/12,14:53:00,24368.3,24370.3,24364.3,24367.3,0
2018/02/12,14:54:00,24368.3,24380.3,24368.3,24379.3,0
2018/02/12,14:55:00,24379.3,24380.3,24371.3,24378.3,0
2018/02/12,14:56:00,24379.3,24380.3,24372.3,24375.3,0
2018/02/12,14:57:00,24375.3,24381.3,24375.3,24380.3,0
2018/02/12,14:58:00,24380.3,24381.3,24375.3,24375.3,0
2018/02/12,14:59:00,24375.3,24379.3,24371.3,24376.3,0
2018/02/12,15:00:00,24376.3,24380.3,24374.3,24376.3,0
2018/02/12,15:01:00,24376.3,24376.3,24372.3,24374.3,0
2018/02/12,15:02:00,24374.3,24375.3,24370.3,24373.3,0
2018/02/12,15:03:00,24372.3,24373.3,24365.3,24370.3,0
2018/02/12,15:04:00,24369.3,24371.3,24365.3,24371.3,0
2018/02/12,15:05:00,24371.3,24375.3,24370.3,24374.3,0
2018/02/12,15:06:00,24375.3,24378.3,24372.3,24378.3,0
2018/02/12,15:07:00,24378.3,24379.3,24373.3,24378.3,0
2018/02/12,15:08:00,24378.3,24381.3,24376.3,24378.3,0
2018/02/12,15:09:00,24378.3,24378.3,24371.3,24371.3,0
2018/02/12,15:10:00,24370.3,24377.3,24369.3,24375.3,0
2018/02/12,15:11:00,24375.3,24375.3,24368.3,24368.3,0
2018/02/12,15:12:00,24368.3,24374.3,24367.3,24370.3,0
2018/02/12,15:13:00,24371.3,24371.3,24366.3,24370.3,0
2018/02/12,15:14:00,24370.3,24375.3,24369.3,24375.3,0
2018/02/12,15:15:00,24376.3,24377.3,24374.3,24375.3,0
2018/02/12,15:16:00,24376.3,24382.3,24376.3,24377.3,0
2018/02/12,15:17:00,24376.3,24376.3,24373.3,24374.3,0
2018/02/12,15:18:00,24373.3,24375.3,24373.3,24374.3,0
2018/02/12,15:19:00,24374.3,24378.3,24373.3,24375.3,0
2018/02/12,15:20:00,24375.3,24379.3,24373.3,24378.3,0
2018/02/12,15:21:00,24378.3,24385.3,24378.3,24383.3,0
2018/02/12,15:22:00,24383.3,24385.3,24381.3,24382.3,0
2018/02/12,15:23:00,24383.3,24383.3,24382.3,24383.3,0
2018/02/12,15:24:00,24384.3,24384.3,24382.3,24383.3,0
2018/02/12,15:25:00,24384.3,24385.3,24383.3,24384.3,0
2018/02/12,15:26:00,24385.3,24390.3,24385.3,24387.3,0
2018/02/12,15:27:00,24387.3,24389.3,24385.3,24388.3,0
2018/02/12,15:28:00,24388.3,24388.3,24378.3,24379.3,0
2018/02/12,15:29:00,24379.3,24379.3,24375.3,24376.3,0
2018/02/12,15:30:00,24375.3,24375.3,24370.3,24373.3,0
2018/02/12,15:31:00,24373.3,24374.3,24369.3,24369.3,0
2018/02/12,15:32:00,24370.3,24375.3,24369.3,24375.3,0
2018/02/12,15:33:00,24375.3,24380.3,24375.3,24380.3,0
2018/02/12,15:34:00,24380.3,24380.3,24376.3,24377.3,0
2018/02/12,15:35:00,24377.3,24377.3,24368.3,24372.3,0
2018/02/12,15:36:00,24373.3,24375.3,24367.3,24368.3,0
2018/02/12,15:37:00,24368.3,24370.3,24356.3,24356.3,0
2018/02/12,15:38:00,24356.3,24372.3,24356.3,24367.3,0
2018/02/12,15:39:00,24366.3,24366.3,24360.3,24362.3,0
2018/02/12,15:40:00,24362.3,24363.3,24352.3,24362.3,0
2018/02/12,15:41:00,24362.3,24365.3,24360.3,24364.3,0
2018/02/12,15:42:00,24365.3,24365.3,24361.3,24365.3,0
2018/02/12,15:43:00,24366.3,24369.3,24361.3,24366.3,0
2018/02/12,15:44:00,24366.3,24366.3,24359.3,24362.3,0
2018/02/12,15:45:00,24362.3,24365.3,24359.3,24360.3,0
2018/02/12,15:46:00,24360.3,24365.3,24360.3,24364.3,0
2018/02/12,15:47:00,24364.3,24373.3,24364.3,24373.3,0
2018/02/12,15:48:00,24374.3,24375.3,24363.3,24365.3,0
2018/02/12,15:49:00,24365.3,24370.3,24362.3,24369.3,0
2018/02/12,15:50:00,24369.3,24373.3,24360.3,24361.3,0
2018/02/12,15:51:00,24362.3,24368.3,24359.3,24365.3,0
2018/02/12,15:52:00,24364.3,24373.3,24363.3,24371.3,0
2018/02/12,15:53:00,24373.3,24375.3,24363.3,24367.3,0
2018/02/12,15:54:00,24368.3,24369.3,24363.3,24366.3,0
2018/02/12,15:55:00,24366.3,24371.3,24365.3,24366.3,0
2018/02/12,15:56:00,24367.3,24370.3,24363.3,24366.3,0
2018/02/12,15:57:00,24366.3,24370.3,24364.3,24369.3,0
2018/02/12,15:58:00,24369.3,24371.3,24366.3,24368.3,0
2018/02/12,15:59:00,24368.3,24372.3,24367.3,24367.3,0
2018/02/12,16:00:00,24366.3,24372.3,24365.3,24372.3,0
2018/02/12,16:01:00,24373.3,24381.3,24363.3,24368.3,0
2018/02/12,16:02:00,24369.3,24376.3,24356.3,24356.3,0
2018/02/12,16:03:00,24355.3,24364.3,24347.3,24348.3,0
2018/02/12,16:04:00,24350.3,24362.3,24350.3,24361.3,0
2018/02/12,16:05:00,24361.3,24371.3,24355.3,24370.3,0
2018/02/12,16:06:00,24371.3,24373.3,24366.3,24368.3,0
2018/02/12,16:07:00,24368.3,24379.3,24368.3,24377.3,0
2018/02/12,16:08:00,24377.3,24378.3,24372.3,24373.3,0
2018/02/12,16:09:00,24373.3,24379.3,24371.3,24375.3,0
2018/02/12,16:10:00,24377.3,24377.3,24370.3,24375.3,0
2018/02/12,16:11:00,24377.3,24379.3,24372.3,24378.3,0
2018/02/12,16:12:00,24378.3,24378.3,24369.3,24370.3,0
2018/02/12,16:13:00,24370.3,24373.3,24366.3,24368.3,0
2018/02/12,16:14:00,24369.3,24375.3,24368.3,24368.3,0
2018/02/12,16:15:00,24368.3,24375.3,24365.3,24368.3,0
2018/02/12,16:16:00,24368.3,24371.3,24362.3,24367.3,0
2018/02/12,16:17:00,24367.3,24373.3,24362.3,24365.3,0
2018/02/12,16:18:00,24364.3,24368.3,24360.3,24365.3,0
2018/02/12,16:19:00,24365.3,24366.3,24358.3,24360.3,0
2018/02/12,16:20:00,24360.3,24362.3,24353.3,24356.3,0
2018/02/12,16:21:00,24357.3,24371.3,24357.3,24369.3,0
2018/02/12,16:22:00,24369.3,24370.3,24364.3,24366.3,0
2018/02/12,16:23:00,24366.3,24370.3,24363.3,24369.3,0
2018/02/12,16:24:00,24369.3,24370.3,24363.3,24368.3,0
2018/02/12,16:25:00,24369.3,24373.3,24367.3,24369.3,0
2018/02/12,16:26:00,24370.3,24387.3,24368.3,24386.3,0
2018/02/12,16:27:00,24385.3,24385.3,24378.3,24382.3,0
2018/02/12,16:28:00,24382.3,24385.3,24375.3,24379.3,0
2018/02/12,16:29:00,24379.3,24381.3,24371.3,24378.3,0
2018/02/12,16:30:00,24378.3,24385.3,24376.3,24382.3,0
2018/02/12,16:31:00,24383.3,24386.3,24378.3,24384.3,0
2018/02/12,16:32:00,24384.3,24389.3,24381.3,24382.3,0
2018/02/12,16:33:00,24382.3,24382.3,24375.3,24379.3,0
2018/02/12,16:34:00,24379.3,24379.3,24368.3,24376.3,0
2018/02/12,16:35:00,24377.3,24383.3,24376.3,24379.3,0
2018/02/12,16:36:00,24379.3,24383.3,24374.3,24376.3,0
2018/02/12,16:37:00,24377.3,24382.3,24373.3,24378.3,0
2018/02/12,16:38:00,24378.3,24382.3,24374.3,24378.3,0
2018/02/12,16:39:00,24378.3,24378.3,24372.3,24376.3,0
2018/02/12,16:40:00,24376.3,24376.3,24365.3,24367.3,0
2018/02/12,16:41:00,24367.3,24367.3,24358.3,24359.3,0
2018/02/12,16:42:00,24359.3,24363.3,24357.3,24362.3,0
2018/02/12,16:43:00,24361.3,24370.3,24358.3,24360.3,0
2018/02/12,16:44:00,24361.3,24366.3,24358.3,24364.3,0
2018/02/12,16:45:00,24364.3,24368.3,24360.3,24362.3,0
2018/02/12,16:46:00,24363.3,24367.3,24361.3,24367.3,0
2018/02/12,16:47:00,24367.3,24370.3,24363.3,24369.3,0
2018/02/12,16:48:00,24367.3,24372.3,24365.3,24369.3,0
2018/02/12,16:49:00,24369.3,24373.3,24367.3,24373.3,0
2018/02/12,16:50:00,24373.3,24373.3,24368.3,24370.3,0
2018/02/12,16:51:00,24370.3,24371.3,24363.3,24365.3,0
2018/02/12,16:52:00,24365.3,24368.3,24363.3,24364.3,0
2018/02/12,16:53:00,24364.3,24364.3,24358.3,24361.3,0
2018/02/12,16:54:00,24362.3,24364.3,24360.3,24362.3,0
2018/02/12,16:55:00,24363.3,24367.3,24363.3,24367.3,0
2018/02/12,16:56:00,24368.3,24371.3,24363.3,24368.3,0
2018/02/12,16:57:00,24368.3,24370.3,24360.3,24361.3,0
2018/02/12,16:58:00,24361.3,24364.3,24358.3,24359.3,0
2018/02/12,16:59:00,24359.3,24361.3,24356.3,24358.3,0
2018/02/12,17:00:00,24358.3,24365.3,24354.3,24364.3,0
2018/02/12,17:01:00,24364.3,24365.3,24355.3,24356.3,0
2018/02/12,17:02:00,24355.3,24361.3,24348.3,24349.3,0
2018/02/12,17:03:00,24350.3,24359.3,24337.3,24340.3,0
2018/02/12,17:04:00,24340.3,24344.3,24329.3,24332.3,0
2018/02/12,17:05:00,24331.3,24336.3,24317.3,24322.3,0
2018/02/12,17:06:00,24318.3,24324.3,24313.3,24316.3,0
2018/02/12,17:07:00,24315.3,24319.3,24308.3,24315.3,0
2018/02/12,17:08:00,24315.3,24329.3,24313.3,24316.3,0
2018/02/12,17:09:00,24316.3,24324.3,24314.3,24323.3,0
2018/02/12,17:10:00,24323.3,24334.3,24323.3,24334.3,0
2018/02/12,17:11:00,24335.3,24339.3,24329.3,24332.3,0
2018/02/12,17:12:00,24332.3,24353.3,24329.3,24352.3,0
2018/02/12,17:13:00,24352.3,24362.3,24348.3,24353.3,0
2018/02/12,17:14:00,24354.3,24357.3,24346.3,24351.3,0
2018/02/12,17:15:00,24350.3,24357.3,24347.3,24354.3,0
2018/02/12,17:16:00,24354.3,24362.3,24354.3,24360.3,0
2018/02/12,17:17:00,24360.3,24362.3,24355.3,24359.3,0
2018/02/12,17:18:00,24359.3,24372.3,24355.3,24371.3,0
2018/02/12,17:19:00,24370.3,24372.3,24362.3,24367.3,0
2018/02/12,17:20:00,24368.3,24369.3,24359.3,24362.3,0
2018/02/12,17:21:00,24363.3,24369.3,24361.3,24366.3,0
2018/02/12,17:22:00,24366.3,24367.3,24360.3,24360.3,0
2018/02/12,17:23:00,24359.3,24366.3,24356.3,24362.3,0
2018/02/12,17:24:00,24362.3,24367.3,24361.3,24366.3,0
2018/02/12,17:25:00,24367.3,24371.3,24360.3,24371.3,0
2018/02/12,17:26:00,24371.3,24377.3,24369.3,24371.3,0
2018/02/12,17:27:00,24370.3,24375.3,24359.3,24370.3,0
2018/02/12,17:28:00,24370.3,24377.3,24369.3,24372.3,0
2018/02/12,17:29:00,24372.3,24374.3,24370.3,24371.3,0
2018/02/12,17:30:00,24370.3,24373.3,24367.3,24369.3,0
2018/02/12,17:31:00,24369.3,24378.3,24369.3,24377.3,0
2018/02/12,17:32:00,24378.3,24378.3,24372.3,24373.3,0
2018/02/12,17:33:00,24373.3,24373.3,24366.3,24368.3,0
2018/02/12,17:34:00,24367.3,24378.3,24367.3,24371.3,0
2018/02/12,17:35:00,24371.3,24373.3,24369.3,24371.3,0
2018/02/12,17:36:00,24372.3,24377.3,24369.3,24374.3,0
2018/02/12,17:37:00,24373.3,24375.3,24369.3,24372.3,0
2018/02/12,17:38:00,24371.3,24372.3,24366.3,24369.3,0
2018/02/12,17:39:00,24368.3,24371.3,24366.3,24369.3,0
2018/02/12,17:40:00,24368.3,24375.3,24368.3,24375.3,0
2018/02/12,17:41:00,24375.3,24389.3,24373.3,24389.3,0
2018/02/12,17:42:00,24389.3,24405.3,24385.3,24402.3,0
2018/02/12,17:43:00,24401.3,24483.3,24401.3,24468.3,0
2018/02/12,17:44:00,24468.3,24488.3,24454.3,24488.3,0
2018/02/12,17:45:00,24494.3,24507.3,24490.3,24496.3,0
2018/02/12,17:46:00,24496.3,24496.3,24481.3,24493.3,0
2018/02/12,17:47:00,24493.3,24506.3,24481.3,24500.3,0
2018/02/12,17:48:00,24501.3,24505.3,24484.3,24490.3,0
2018/02/12,17:49:00,24490.3,24498.3,24486.3,24488.3,0
2018/02/12,17:50:00,24487.3,24498.3,24482.3,24491.3,0
2018/02/12,17:51:00,24492.3,24509.3,24485.3,24508.3,0
2018/02/12,17:52:00,24505.3,24510.3,24495.3,24507.3,0
2018/02/12,17:53:00,24508.3,24510.3,24497.3,24502.3,0
2018/02/12,17:54:00,24502.3,24505.3,24489.3,24490.3,0
2018/02/12,17:55:00,24489.3,24494.3,24484.3,24489.3,0
2018/02/12,17:56:00,24489.3,24494.3,24482.3,24492.3,0
2018/02/12,17:57:00,24492.3,24498.3,24488.3,24493.3,0
2018/02/12,17:58:00,24491.3,24495.3,24486.3,24490.3,0
2018/02/12,17:59:00,24490.3,24492.3,24486.3,24490.3,0
2018/02/12,18:00:00,24490.3,24490.3,24485.3,24487.3,0
2018/02/12,18:01:00,24486.3,24507.3,24485.3,24507.3,0
2018/02/12,18:02:00,24508.3,24510.3,24497.3,24501.3,0
2018/02/12,18:03:00,24502.3,24525.3,24499.3,24521.3,0
2018/02/12,18:04:00,24522.3,24532.3,24519.3,24530.3,0
2018/02/12,18:05:00,24531.3,24565.3,24531.3,24556.3,0
2018/02/12,18:06:00,24556.3,24556.3,24541.3,24550.3,0
2018/02/12,18:07:00,24550.3,24560.3,24547.3,24555.3,0
2018/02/12,18:08:00,24555.3,24559.3,24545.3,24551.3,0
2018/02/12,18:09:00,24550.3,24558.3,24549.3,24553.3,0
2018/02/12,18:10:00,24553.3,24560.3,24548.3,24552.3,0
2018/02/12,18:11:00,24552.3,24554.3,24537.3,24541.3,0
2018/02/12,18:12:00,24540.3,24543.3,24521.3,24523.3,0
2018/02/12,18:13:00,24524.3,24528.3,24512.3,24515.3,0
2018/02/12,18:14:00,24515.3,24535.3,24509.3,24534.3,0
2018/02/12,18:15:00,24533.3,24534.3,24507.3,24513.3,0
2018/02/12,18:16:00,24513.3,24518.3,24504.3,24510.3,0
2018/02/12,18:17:00,24509.3,24520.3,24508.3,24511.3,0
2018/02/12,18:18:00,24512.3,24518.3,24508.3,24513.3,0
2018/02/12,18:19:00,24512.3,24513.3,24502.3,24503.3,0
2018/02/12,18:20:00,24503.3,24514.3,24502.3,24503.3,0
2018/02/12,18:21:00,24504.3,24522.3,24499.3,24512.3,0
2018/02/12,18:22:00,24512.3,24532.3,24511.3,24527.3,0
2018/02/12,18:23:00,24527.3,24530.3,24513.3,24514.3,0
2018/02/12,18:24:00,24514.3,24515.3,24495.3,24495.3,0
2018/02/12,18:25:00,24495.3,24502.3,24493.3,24495.3,0
2018/02/12,18:26:00,24495.3,24500.3,24483.3,24495.3,0
2018/02/12,18:27:00,24496.3,24496.3,24484.3,24495.3,0
2018/02/12,18:28:00,24495.3,24495.3,24472.3,24473.3,0
2018/02/12,18:29:00,24474.3,24485.3,24470.3,24482.3,0
2018/02/12,18:30:00,24481.3,24483.3,24471.3,24482.3,0
2018/02/12,18:31:00,24482.3,24490.3,24475.3,24488.3,0
2018/02/12,18:32:00,24487.3,24499.3,24485.3,24488.3,0
2018/02/12,18:33:00,24488.3,24492.3,24481.3,24488.3,0
2018/02/12,18:34:00,24489.3,24493.3,24484.3,24488.3,0
2018/02/12,18:35:00,24488.3,24498.3,24486.3,24495.3,0
2018/02/12,18:36:00,24495.3,24502.3,24493.3,24497.3,0
2018/02/12,18:37:00,24497.3,24501.3,24490.3,24491.3,0
2018/02/12,18:38:00,24491.3,24494.3,24489.3,24493.3,0
2018/02/12,18:39:00,24493.3,24498.3,24486.3,24488.3,0
2018/02/12,18:40:00,24489.3,24491.3,24478.3,24480.3,0
2018/02/12,18:41:00,24480.3,24490.3,24476.3,24490.3,0
2018/02/12,18:42:00,24488.3,24488.3,24479.3,24480.3,0
2018/02/12,18:43:00,24479.3,24484.3,24468.3,24472.3,0
2018/02/12,18:44:00,24471.3,24481.3,24471.3,24473.3,0
2018/02/12,18:45:00,24473.3,24484.3,24471.3,24478.3,0
2018/02/12,18:46:00,24478.3,24480.3,24475.3,24475.3,0
2018/02/12,18:47:00,24474.3,24486.3,24474.3,24486.3,0
2018/02/12,18:48:00,24486.3,24497.3,24485.3,24490.3,0
2018/02/12,18:49:00,24491.3,24491.3,24488.3,24489.3,0
2018/02/12,18:50:00,24488.3,24492.3,24484.3,24485.3,0
2018/02/12,18:51:00,24485.3,24491.3,24480.3,24488.3,0
2018/02/12,18:52:00,24488.3,24488.3,24478.3,24484.3,0
2018/02/12,18:53:00,24484.3,24491.3,24482.3,24487.3,0
2018/02/12,18:54:00,24487.3,24504.3,24487.3,24504.3,0
2018/02/12,18:55:00,24505.3,24505.3,24495.3,24501.3,0
2018/02/12,18:56:00,24502.3,24515.3,24501.3,24513.3,0
2018/02/12,18:57:00,24514.3,24515.3,24503.3,24506.3,0
2018/02/12,18:58:00,24506.3,24510.3,24500.3,24509.3,0
2018/02/12,18:59:00,24509.3,24512.3,24498.3,24500.3,0
2018/02/12,19:00:00,24501.3,24502.3,24498.3,24500.3,0
2018/02/12,19:01:00,24501.3,24503.3,24498.3,24500.3,0
2018/02/12,19:02:00,24499.3,24501.3,24490.3,24494.3,0
2018/02/12,19:03:00,24494.3,24500.3,24492.3,24494.3,0
2018/02/12,19:04:00,24494.3,24497.3,24491.3,24495.3,0
2018/02/12,19:05:00,24495.3,24502.3,24495.3,24498.3,0
2018/02/12,19:06:00,24498.3,24501.3,24488.3,24490.3,0
2018/02/12,19:07:00,24490.3,24494.3,24483.3,24492.3,0
2018/02/12,19:08:00,24492.3,24496.3,24484.3,24489.3,0
2018/02/12,19:09:00,24490.3,24496.3,24488.3,24490.3,0
2018/02/12,19:10:00,24490.3,24510.3,24488.3,24509.3,0
2018/02/12,19:11:00,24510.3,24511.3,24501.3,24506.3,0
2018/02/12,19:12:00,24506.3,24513.3,24503.3,24504.3,0
2018/02/12,19:13:00,24504.3,24510.3,24503.3,24509.3,0
2018/02/12,19:14:00,24509.3,24509.3,24503.3,24507.3,0
2018/02/12,19:15:00,24506.3,24506.3,24496.3,24503.3,0
2018/02/12,19:16:00,24503.3,24503.3,24496.3,24498.3,0
2018/02/12,19:17:00,24498.3,24500.3,24491.3,24493.3,0
2018/02/12,19:18:00,24493.3,24498.3,24488.3,24489.3,0
2018/02/12,19:19:00,24489.3,24498.3,24489.3,24494.3,0
2018/02/12,19:20:00,24493.3,24503.3,24492.3,24497.3,0
2018/02/12,19:21:00,24497.3,24498.3,24493.3,24493.3,0
2018/02/12,19:22:00,24493.3,24497.3,24484.3,24489.3,0
2018/02/12,19:23:00,24488.3,24488.3,24481.3,24487.3,0
2018/02/12,19:24:00,24486.3,24486.3,24476.3,24478.3,0
2018/02/12,19:25:00,24479.3,24482.3,24476.3,24479.3,0
2018/02/12,19:26:00,24479.3,24479.3,24471.3,24471.3,0
2018/02/12,19:27:00,24471.3,24475.3,24465.3,24468.3,0
2018/02/12,19:28:00,24468.3,24478.3,24468.3,24475.3,0
2018/02/12,19:29:00,24475.3,24477.3,24473.3,24477.3,0
2018/02/12,19:30:00,24477.3,24479.3,24473.3,24475.3,0
2018/02/12,19:31:00,24474.3,24478.3,24473.3,24477.3,0
2018/02/12,19:32:00,24477.3,24479.3,24474.3,24476.3,0
2018/02/12,19:33:00,24475.3,24493.3,24474.3,24490.3,0
2018/02/12,19:34:00,24490.3,24491.3,24484.3,24488.3,0
2018/02/12,19:35:00,24489.3,24495.3,24485.3,24494.3,0
2018/02/12,19:36:00,24495.3,24504.3,24492.3,24498.3,0
2018/02/12,19:37:00,24498.3,24502.3,24491.3,24497.3,0
2018/02/12,19:38:00,24496.3,24498.3,24494.3,24496.3,0
2018/02/12,19:39:00,24497.3,24498.3,24491.3,24496.3,0
2018/02/12,19:40:00,24497.3,24497.3,24489.3,24491.3,0
2018/02/12,19:41:00,24490.3,24493.3,24475.3,24477.3,0
2018/02/12,19:42:00,24477.3,24483.3,24477.3,24479.3,0
2018/02/12,19:43:00,24479.3,24480.3,24469.3,24474.3,0
2018/02/12,19:44:00,24473.3,24480.3,24473.3,24475.3,0
2018/02/12,19:45:00,24476.3,24489.3,24476.3,24486.3,0
2018/02/12,19:46:00,24487.3,24490.3,24482.3,24486.3,0
2018/02/12,19:47:00,24486.3,24489.3,24464.3,24468.3,0
2018/02/12,19:48:00,24468.3,24472.3,24453.3,24453.3,0
2018/02/12,19:49:00,24453.3,24464.3,24453.3,24463.3,0
2018/02/12,19:50:00,24464.3,24467.3,24462.3,24466.3,0
2018/02/12,19:51:00,24466.3,24478.3,24466.3,24471.3,0
2018/02/12,19:52:00,24471.3,24478.3,24470.3,24478.3,0
2018/02/12,19:53:00,24479.3,24482.3,24476.3,24478.3,0
2018/02/12,19:54:00,24478.3,24483.3,24473.3,24477.3,0
2018/02/12,19:55:00,24476.3,24478.3,24471.3,24473.3,0
2018/02/12,19:56:00,24473.3,24475.3,24471.3,24473.3,0
2018/02/12,19:57:00,24473.3,24474.3,24468.3,24474.3,0
2018/02/12,19:58:00,24475.3,24492.3,24474.3,24488.3,0
2018/02/12,19:59:00,24487.3,24494.3,24483.3,24483.3,0
2018/02/12,20:00:00,24483.3,24490.3,24483.3,24487.3,0
2018/02/12,20:01:00,24488.3,24495.3,24488.3,24495.3,0
2018/02/12,20:02:00,24494.3,24497.3,24488.3,24490.3,0
2018/02/12,20:03:00,24489.3,24495.3,24489.3,24493.3,0
2018/02/12,20:04:00,24492.3,24493.3,24484.3,24485.3,0
2018/02/12,20:05:00,24485.3,24492.3,24485.3,24487.3,0
2018/02/12,20:06:00,24486.3,24486.3,24482.3,24484.3,0
2018/02/12,20:07:00,24484.3,24490.3,24478.3,24489.3,0
2018/02/12,20:08:00,24489.3,24502.3,24487.3,24501.3,0
2018/02/12,20:09:00,24502.3,24510.3,24502.3,24507.3,0
2018/02/12,20:10:00,24507.3,24511.3,24500.3,24504.3,0
2018/02/12,20:11:00,24504.3,24505.3,24498.3,24501.3,0
2018/02/12,20:12:00,24501.3,24503.3,24491.3,24493.3,0
2018/02/12,20:13:00,24493.3,24494.3,24462.3,24462.3,0
2018/02/12,20:14:00,24462.3,24462.3,24450.3,24461.3,0
2018/02/12,20:15:00,24461.3,24465.3,24460.3,24463.3,0
2018/02/12,20:16:00,24463.3,24476.3,24463.3,24475.3,0
2018/02/12,20:17:00,24476.3,24477.3,24459.3,24466.3,0
2018/02/12,20:18:00,24467.3,24472.3,24465.3,24471.3,0
2018/02/12,20:19:00,24471.3,24471.3,24463.3,24470.3,0
2018/02/12,20:20:00,24470.3,24474.3,24468.3,24469.3,0
2018/02/12,20:21:00,24469.3,24471.3,24464.3,24467.3,0
2018/02/12,20:22:00,24466.3,24480.3,24463.3,24478.3,0
2018/02/12,20:23:00,24478.3,24478.3,24467.3,24470.3,0
2018/02/12,20:24:00,24469.3,24477.3,24469.3,24473.3,0
2018/02/12,20:25:00,24474.3,24475.3,24469.3,24470.3,0
2018/02/12,20:26:00,24469.3,24475.3,24469.3,24475.3,0
2018/02/12,20:27:00,24475.3,24479.3,24473.3,24475.3,0
2018/02/12,20:28:00,24475.3,24475.3,24473.3,24474.3,0
2018/02/12,20:29:00,24474.3,24481.3,24472.3,24480.3,0
2018/02/12,20:30:00,24479.3,24480.3,24476.3,24480.3,0
2018/02/12,20:31:00,24480.3,24491.3,24480.3,24483.3,0
2018/02/12,20:32:00,24482.3,24486.3,24481.3,24484.3,0
2018/02/12,20:33:00,24483.3,24483.3,24479.3,24480.3,0
2018/02/12,20:34:00,24480.3,24481.3,24475.3,24478.3,0
2018/02/12,20:35:00,24478.3,24479.3,24475.3,24477.3,0
2018/02/12,20:36:00,24477.3,24477.3,24470.3,24470.3,0
2018/02/12,20:37:00,24470.3,24482.3,24467.3,24477.3,0
2018/02/12,20:38:00,24477.3,24480.3,24475.3,24476.3,0
2018/02/12,20:39:00,24476.3,24483.3,24472.3,24474.3,0
2018/02/12,20:40:00,24474.3,24475.3,24466.3,24472.3,0
2018/02/12,20:41:00,24472.3,24472.3,24458.3,24462.3,0
2018/02/12,20:42:00,24463.3,24464.3,24458.3,24459.3,0
2018/02/12,20:43:00,24458.3,24466.3,24453.3,24460.3,0
2018/02/12,20:44:00,24460.3,24470.3,24458.3,24469.3,0
2018/02/12,20:45:00,24468.3,24475.3,24461.3,24461.3,0
2018/02/12,20:46:00,24461.3,24463.3,24454.3,24462.3,0
2018/02/12,20:47:00,24462.3,24473.3,24462.3,24469.3,0
2018/02/12,20:48:00,24470.3,24471.3,24466.3,24470.3,0
2018/02/12,20:49:00,24468.3,24475.3,24466.3,24472.3,0
2018/02/12,20:50:00,24472.3,24477.3,24472.3,24475.3,0
2018/02/12,20:51:00,24475.3,24478.3,24467.3,24468.3,0
2018/02/12,20:52:00,24468.3,24471.3,24459.3,24461.3,0
2018/02/12,20:53:00,24460.3,24467.3,24459.3,24465.3,0
2018/02/12,20:54:00,24465.3,24466.3,24463.3,24463.3,0
2018/02/12,20:55:00,24463.3,24466.3,24458.3,24463.3,0
2018/02/12,20:56:00,24463.3,24465.3,24452.3,24453.3,0
2018/02/12,20:57:00,24453.3,24459.3,24446.3,24456.3,0
2018/02/12,20:58:00,24455.3,24455.3,24447.3,24449.3,0
2018/02/12,20:59:00,24450.3,24458.3,24447.3,24451.3,0
2018/02/12,21:00:00,24451.3,24458.3,24450.3,24458.3,0
2018/02/12,21:01:00,24457.3,24461.3,24453.3,24460.3,0
2018/02/12,21:02:00,24460.3,24463.3,24455.3,24461.3,0
2018/02/12,21:03:00,24460.3,24487.3,24459.3,24484.3,0
2018/02/12,21:04:00,24483.3,24504.3,24482.3,24503.3,0
2018/02/12,21:05:00,24503.3,24503.3,24494.3,24497.3,0
2018/02/12,21:06:00,24497.3,24505.3,24497.3,24502.3,0
2018/02/12,21:07:00,24501.3,24501.3,24488.3,24490.3,0
2018/02/12,21:08:00,24490.3,24493.3,24484.3,24493.3,0
2018/02/12,21:09:00,24493.3,24494.3,24489.3,24490.3,0
2018/02/12,21:10:00,24489.3,24491.3,24483.3,24490.3,0
2018/02/12,21:11:00,24489.3,24489.3,24473.3,24477.3,0
2018/02/12,21:12:00,24478.3,24483.3,24472.3,24474.3,0
2018/02/12,21:13:00,24473.3,24483.3,24471.3,24481.3,0
2018/02/12,21:14:00,24481.3,24482.3,24470.3,24470.3,0
2018/02/12,21:15:00,24471.3,24476.3,24470.3,24472.3,0
2018/02/12,21:16:00,24471.3,24472.3,24464.3,24469.3,0
2018/02/12,21:17:00,24470.3,24481.3,24467.3,24480.3,0
2018/02/12,21:18:00,24480.3,24491.3,24480.3,24483.3,0
2018/02/12,21:19:00,24483.3,24486.3,24482.3,24485.3,0
2018/02/12,21:20:00,24485.3,24489.3,24484.3,24488.3,0
2018/02/12,21:21:00,24487.3,24491.3,24482.3,24490.3,0
2018/02/12,21:22:00,24490.3,24507.3,24488.3,24505.3,0
2018/02/12,21:23:00,24505.3,24515.3,24501.3,24513.3,0
2018/02/12,21:24:00,24511.3,24513.3,24508.3,24510.3,0
2018/02/12,21:25:00,24511.3,24531.3,24509.3,24520.3,0
2018/02/12,21:26:00,24520.3,24523.3,24516.3,24520.3,0
2018/02/12,21:27:00,24520.3,24527.3,24517.3,24523.3,0
2018/02/12,21:28:00,24523.3,24523.3,24515.3,24518.3,0
2018/02/12,21:29:00,24518.3,24518.3,24512.3,24514.3,0
2018/02/12,21:30:00,24514.3,24514.3,24508.3,24511.3,0
2018/02/12,21:31:00,24510.3,24514.3,24508.3,24512.3,0
2018/02/12,21:32:00,24512.3,24512.3,24501.3,24508.3,0
2018/02/12,21:33:00,24505.3,24508.3,24505.3,24506.3,0
2018/02/12,21:34:00,24507.3,24510.3,24504.3,24505.3,0
2018/02/12,21:35:00,24506.3,24507.3,24497.3,24502.3,0
2018/02/12,21:36:00,24501.3,24504.3,24498.3,24501.3,0
2018/02/12,21:37:00,24502.3,24506.3,24501.3,24502.3,0
2018/02/12,21:38:00,24503.3,24510.3,24502.3,24506.3,0
2018/02/12,21:39:00,24507.3,24516.3,24506.3,24516.3,0
2018/02/12,21:40:00,24516.3,24517.3,24506.3,24516.3,0
2018/02/12,21:41:00,24516.3,24519.3,24514.3,24515.3,0
2018/02/12,21:42:00,24515.3,24515.3,24505.3,24506.3,0
2018/02/12,21:43:00,24506.3,24506.3,24495.3,24495.3,0
2018/02/12,21:44:00,24495.3,24496.3,24485.3,24491.3,0
2018/02/12,21:45:00,24492.3,24495.3,24483.3,24491.3,0
2018/02/12,21:46:00,24490.3,24491.3,24484.3,24486.3,0
2018/02/12,21:47:00,24485.3,24494.3,24485.3,24492.3,0
2018/02/12,21:48:00,24491.3,24494.3,24478.3,24485.3,0
2018/02/12,21:49:00,24485.3,24485.3,24475.3,24480.3,0
2018/02/12,21:50:00,24479.3,24482.3,24463.3,24465.3,0
2018/02/12,21:51:00,24465.3,24477.3,24464.3,24476.3,0
2018/02/12,21:52:00,24476.3,24483.3,24476.3,24481.3,0
2018/02/12,21:53:00,24481.3,24481.3,24472.3,24475.3,0
2018/02/12,21:54:00,24474.3,24478.3,24471.3,24477.3,0
2018/02/12,21:55:00,24476.3,24487.3,24476.3,24485.3,0
2018/02/12,21:56:00,24484.3,24487.3,24480.3,24485.3,0
2018/02/12,21:57:00,24485.3,24487.3,24480.3,24483.3,0
2018/02/12,21:58:00,24483.3,24487.3,24478.3,24485.3,0
2018/02/12,21:59:00,24484.3,24493.3,24482.3,24492.3,0
2018/02/12,22:00:00,24491.3,24493.3,24487.3,24487.3,0
2018/02/12,22:01:00,24488.3,24492.3,24478.3,24483.3,0
2018/02/12,22:02:00,24483.3,24487.3,24474.3,24480.3,0
2018/02/12,22:03:00,24479.3,24483.3,24475.3,24483.3,0
2018/02/12,22:04:00,24484.3,24501.3,24483.3,24495.3,0
2018/02/12,22:05:00,24495.3,24497.3,24489.3,24491.3,0
2018/02/12,22:06:00,24491.3,24491.3,24482.3,24483.3,0
2018/02/12,22:07:00,24482.3,24487.3,24478.3,24479.3,0
2018/02/12,22:08:00,24480.3,24488.3,24476.3,24479.3,0
2018/02/12,22:09:00,24478.3,24480.3,24474.3,24476.3,0
2018/02/12,22:10:00,24476.3,24491.3,24474.3,24486.3,0
2018/02/12,22:11:00,24485.3,24490.3,24482.3,24489.3,0
2018/02/12,22:12:00,24489.3,24493.3,24485.3,24487.3,0
2018/02/12,22:13:00,24487.3,24504.3,24487.3,24501.3,0
2018/02/12,22:14:00,24502.3,24503.3,24495.3,24500.3,0
2018/02/12,22:15:00,24500.3,24506.3,24498.3,24504.3,0
2018/02/12,22:16:00,24505.3,24507.3,24497.3,24505.3,0
2018/02/12,22:17:00,24505.3,24507.3,24503.3,24503.3,0
2018/02/12,22:18:00,24503.3,24505.3,24501.3,24504.3,0
2018/02/12,22:19:00,24505.3,24506.3,24500.3,24504.3,0
2018/02/12,22:20:00,24504.3,24505.3,24494.3,24497.3,0
2018/02/12,22:21:00,24498.3,24499.3,24488.3,24494.3,0
2018/02/12,22:22:00,24493.3,24493.3,24481.3,24486.3,0
2018/02/12,22:23:00,24485.3,24486.3,24480.3,24484.3,0
2018/02/12,22:24:00,24483.3,24491.3,24482.3,24490.3,0
2018/02/12,22:25:00,24491.3,24501.3,24488.3,24499.3,0
2018/02/12,22:26:00,24499.3,24499.3,24486.3,24488.3,0
2018/02/12,22:27:00,24488.3,24494.3,24487.3,24492.3,0
2018/02/12,22:28:00,24492.3,24493.3,24485.3,24488.3,0
2018/02/12,22:29:00,24487.3,24488.3,24485.3,24486.3,0
2018/02/12,22:30:00,24486.3,24496.3,24485.3,24496.3,0
2018/02/12,22:31:00,24495.3,24498.3,24491.3,24494.3,0
2018/02/12,22:32:00,24494.3,24497.3,24490.3,24492.3,0
2018/02/12,22:33:00,24493.3,24493.3,24489.3,24491.3,0
2018/02/12,22:34:00,24491.3,24494.3,24491.3,24493.3,0
2018/02/12,22:35:00,24493.3,24510.3,24493.3,24509.3,0
2018/02/12,22:36:00,24508.3,24510.3,24502.3,24504.3,0
2018/02/12,22:37:00,24504.3,24506.3,24500.3,24501.3,0
2018/02/12,22:38:00,24501.3,24503.3,24497.3,24497.3,0
2018/02/12,22:39:00,24497.3,24497.3,24491.3,24493.3,0
2018/02/12,22:40:00,24493.3,24495.3,24487.3,24491.3,0
2018/02/12,22:41:00,24491.3,24491.3,24487.3,24489.3,0
2018/02/12,22:42:00,24489.3,24491.3,24484.3,24488.3,0
2018/02/12,22:43:00,24489.3,24489.3,24483.3,24487.3,0
2018/02/12,22:44:00,24487.3,24490.3,24482.3,24487.3,0
2018/02/12,22:45:00,24488.3,24490.3,24483.3,24485.3,0
2018/02/12,22:46:00,24484.3,24485.3,24476.3,24482.3,0
2018/02/12,22:47:00,24481.3,24486.3,24476.3,24481.3,0
2018/02/12,22:48:00,24480.3,24483.3,24470.3,24470.3,0
2018/02/12,22:49:00,24469.3,24476.3,24465.3,24468.3,0
2018/02/12,22:50:00,24468.3,24479.3,24468.3,24477.3,0
2018/02/12,22:51:00,24477.3,24480.3,24469.3,24471.3,0
2018/02/12,22:52:00,24471.3,24476.3,24468.3,24468.3,0
2018/02/12,22:53:00,24467.3,24473.3,24460.3,24460.3,0
2018/02/12,22:54:00,24460.3,24462.3,24428.3,24430.3,0
2018/02/12,22:55:00,24429.3,24433.3,24399.3,24407.3,0
2018/02/12,22:56:00,24406.3,24412.3,24386.3,24392.3,0
2018/02/12,22:57:00,24393.3,24423.3,24393.3,24407.3,0
2018/02/12,22:58:00,24408.3,24422.3,24406.3,24418.3,0
2018/02/12,22:59:00,24419.3,24419.3,24395.3,24398.3,0
2018/02/12,23:00:00,24398.3,24402.3,24389.3,24392.3,0
2018/02/12,23:01:00,24392.3,24421.3,24387.3,24407.3,0
2018/02/12,23:02:00,24407.3,24412.3,24397.3,24400.3,0
2018/02/12,23:03:00,24399.3,24407.3,24390.3,24405.3,0
2018/02/12,23:04:00,24405.3,24410.3,24402.3,24407.3,0
2018/02/12,23:05:00,24407.3,24408.3,24381.3,24383.3,0
2018/02/12,23:06:00,24383.3,24386.3,24358.3,24372.3,0
2018/02/12,23:07:00,24372.3,24375.3,24353.3,24355.3,0
2018/02/12,23:08:00,24356.3,24359.3,24344.3,24346.3,0
2018/02/12,23:09:00,24346.3,24365.3,24330.3,24332.3,0
2018/02/12,23:10:00,24328.3,24344.3,24318.3,24323.3,0
2018/02/12,23:11:00,24322.3,24348.3,24318.3,24348.3,0
2018/02/12,23:12:00,24349.3,24358.3,24340.3,24343.3,0
2018/02/12,23:13:00,24344.3,24353.3,24316.3,24323.3,0
2018/02/12,23:14:00,24323.3,24337.3,24322.3,24329.3,0
2018/02/12,23:15:00,24328.3,24342.3,24319.3,24322.3,0
2018/02/12,23:16:00,24322.3,24322.3,24259.3,24312.3,0
2018/02/12,23:17:00,24312.3,24351.3,24299.3,24347.3,0
2018/02/12,23:18:00,24349.3,24353.3,24329.3,24345.3,0
2018/02/12,23:19:00,24344.3,24356.3,24338.3,24342.3,0
2018/02/12,23:20:00,24343.3,24350.3,24339.3,24347.3,0
2018/02/12,23:21:00,24348.3,24348.3,24326.3,24337.3,0
2018/02/12,23:22:00,24337.3,24352.3,24332.3,24351.3,0
2018/02/12,23:23:00,24351.3,24377.3,24349.3,24365.3,0
2018/02/12,23:24:00,24364.3,24373.3,24352.3,24367.3,0
2018/02/12,23:25:00,24367.3,24372.3,24358.3,24359.3,0
2018/02/12,23:26:00,24359.3,24379.3,24355.3,24372.3,0
2018/02/12,23:27:00,24371.3,24385.3,24364.3,24383.3,0
2018/02/12,23:28:00,24384.3,24392.3,24379.3,24389.3,0
2018/02/12,23:29:00,24390.3,24400.3,24386.3,24397.3,0
2018/02/12,23:30:00,24395.3,24404.3,24383.3,24392.3,0
2018/02/12,23:31:00,24392.3,24453.3,24392.3,24449.3,0
2018/02/12,23:32:00,24449.3,24456.3,24416.3,24444.3,0
2018/02/12,23:33:00,24444.3,24465.3,24425.3,24464.3,0
2018/02/12,23:34:00,24469.3,24506.3,24457.3,24506.3,0
2018/02/12,23:35:00,24506.3,24526.3,24472.3,24485.3,0
2018/02/12,23:36:00,24485.3,24519.3,24456.3,24478.3,0
2018/02/12,23:37:00,24480.3,24494.3,24440.3,24457.3,0
2018/02/12,23:38:00,24458.3,24475.3,24439.3,24464.3,0
2018/02/12,23:39:00,24464.3,24495.3,24449.3,24469.3,0
2018/02/12,23:40:00,24469.3,24500.3,24462.3,24483.3,0
2018/02/12,23:41:00,24483.3,24504.3,24476.3,24488.3,0
2018/02/12,23:42:00,24488.3,24533.3,24482.3,24508.3,0
2018/02/12,23:43:00,24508.3,24535.3,24508.3,24531.3,0
2018/02/12,23:44:00,24531.3,24545.3,24513.3,24520.3,0
2018/02/12,23:45:00,24520.3,24541.3,24516.3,24531.3,0
2018/02/12,23:46:00,24531.3,24560.3,24509.3,24520.3,0
2018/02/12,23:47:00,24520.3,24539.3,24512.3,24525.3,0
2018/02/12,23:48:00,24525.3,24543.3,24503.3,24511.3,0
2018/02/12,23:49:00,24511.3,24525.2,24497.4,24501.4,0
2018/02/12,23:50:00,24501.4,24509.4,24463.4,24464.4,0
2018/02/12,23:51:00,24465.4,24483.4,24443.4,24473.4,0
2018/02/12,23:52:00,24473.4,24489.4,24443.4,24453.4,0
2018/02/12,23:53:00,24453.4,24466.4,24448.4,24459.4,0
2018/02/12,23:54:00,24460.4,24473.4,24450.4,24463.4,0
2018/02/12,23:55:00,24464.4,24468.4,24425.4,24453.4,0
2018/02/12,23:56:00,24453.4,24458.4,24429.4,24449.4,0
2018/02/12,23:57:00,24449.4,24476.3,24440.3,24471.3,0
2018/02/12,23:58:00,24471.3,24504.3,24469.3,24472.3,0
2018/02/12,23:59:00,24472.3,24472.3,24421.3,24441.3,0
2018/02/13,00:00:00,24441.3,24444.3,24414.4,24430.4,0
2018/02/13,00:01:00,24431.4,24460.4,24420.4,24448.4,0
2018/02/13,00:02:00,24448.4,24457.4,24418.4,24430.4,0
2018/02/13,00:03:00,24429.4,24467.6,24418.6,24466.6,0
2018/02/13,00:04:00,24467.6,24506.6,24463.6,24506.6,0
2018/02/13,00:05:00,24506.6,24511.6,24486.4,24490.4,0
2018/02/13,00:06:00,24489.4,24516.3,24486.4,24507.3,0
2018/02/13,00:07:00,24507.3,24509.3,24458.3,24497.3,0
2018/02/13,00:08:00,24496.3,24498.3,24455.3,24461.3,0
2018/02/13,00:09:00,24462.3,24470.3,24430.3,24436.3,0
2018/02/13,00:10:00,24436.3,24450.3,24404.3,24424.3,0
2018/02/13,00:11:00,24424.3,24430.3,24404.3,24415.3,0
2018/02/13,00:12:00,24415.3,24447.3,24410.3,24440.3,0
2018/02/13,00:13:00,24439.3,24447.3,24400.3,24401.3,0
2018/02/13,00:14:00,24401.3,24420.4,24380.4,24390.4,0
2018/02/13,00:15:00,24391.4,24415.4,24388.4,24413.4,0
2018/02/13,00:16:00,24414.4,24418.4,24368.4,24372.4,0
2018/02/13,00:17:00,24371.4,24391.3,24365.3,24387.3,0
2018/02/13,00:18:00,24387.3,24425.4,24384.4,24413.4,0
2018/02/13,00:19:00,24412.4,24425.3,24391.3,24392.3,0
2018/02/13,00:20:00,24392.3,24394.3,24357.4,24373.4,0
2018/02/13,00:21:00,24373.4,24373.4,24342.4,24344.4,0
2018/02/13,00:22:00,24343.4,24388.3,24343.4,24382.3,0
2018/02/13,00:23:00,24381.3,24390.3,24347.3,24347.3,0
2018/02/13,00:24:00,24347.3,24364.3,24318.3,24334.3,0
2018/02/13,00:25:00,24334.3,24364.4,24325.4,24330.4,0
2018/02/13,00:26:00,24330.4,24350.6,24302.6,24326.6,0
2018/02/13,00:27:00,24326.6,24326.6,24289.7,24295.7,0
2018/02/13,00:28:00,24294.7,24320.7,24292.6,24307.6,0
2018/02/13,00:29:00,24308.6,24346.6,24303.6,24340.4,0
2018/02/13,00:30:00,24340.4,24371.4,24325.4,24363.4,0
2018/02/13,00:31:00,24362.4,24365.4,24323.3,24335.3,0
2018/02/13,00:32:00,24335.3,24338.3,24306.3,24335.3,0
2018/02/13,00:33:00,24336.3,24352.3,24312.3,24328.3,0
2018/02/13,00:34:00,24328.3,24347.2,24305.3,24336.2,0
2018/02/13,00:35:00,24336.2,24397.2,24335.2,24393.2,0
2018/02/13,00:36:00,24392.2,24405.2,24371.2,24395.1,0
2018/02/13,00:37:00,24395.1,24420.1,24391.1,24411.1,0
2018/02/13,00:38:00,24411.1,24444.1,24391.1,24434.1,0
2018/02/13,00:39:00,24433.1,24433.1,24404.1,24407.1,0
2018/02/13,00:40:00,24407.1,24422.2,24379.2,24389.2,0
2018/02/13,00:41:00,24388.2,24393.2,24355.2,24363.2,0
2018/02/13,00:42:00,24364.2,24377.1,24343.1,24348.1,0
2018/02/13,00:43:00,24348.1,24357.2,24333.1,24351.2,0
2018/02/13,00:44:00,24351.2,24375.3,24333.3,24347.3,0
2018/02/13,00:45:00,24347.3,24362.3,24336.3,24353.3,0
2018/02/13,00:46:00,24353.3,24378.3,24337.3,24373.3,0
2018/02/13,00:47:00,24372.3,24401.3,24365.3,24401.3,0
2018/02/13,00:48:00,24401.3,24402.3,24369.3,24378.3,0
2018/02/13,00:49:00,24378.3,24406.3,24375.3,24400.3,0
2018/02/13,00:50:00,24399.3,24414.4,24375.4,24412.4,0
2018/02/13,00:51:00,24413.4,24427.4,24384.4,24394.4,0
2018/02/13,00:52:00,24393.4,24411.4,24377.6,24384.6,0
2018/02/13,00:53:00,24383.6,24399.6,24365.6,24368.6,0
2018/02/13,00:54:00,24368.6,24371.6,24344.4,24367.4,0
2018/02/13,00:55:00,24367.4,24385.6,24360.4,24374.6,0
2018/02/13,00:56:00,24374.6,24399.4,24373.6,24379.4,0
2018/02/13,00:57:00,24380.4,24393.4,24367.4,24380.4,0
2018/02/13,00:58:00,24381.4,24395.4,24377.4,24393.4,0
2018/02/13,00:59:00,24393.4,24403.4,24376.4,24386.4,0
2018/02/13,01:00:00,24387.4,24415.4,24387.4,24412.4,0
2018/02/13,01:01:00,24413.4,24419.4,24384.4,24388.4,0
2018/02/13,01:02:00,24387.4,24390.6,24366.4,24373.6,0
2018/02/13,01:03:00,24373.6,24377.6,24345.7,24362.7,0
2018/02/13,01:04:00,24363.7,24396.7,24350.7,24388.7,0
2018/02/13,01:05:00,24387.7,24412.7,24386.7,24398.7,0
2018/02/13,01:06:00,24398.7,24445.7,24393.7,24438.7,0
2018/02/13,01:07:00,24439.7,24448.7,24404.8,24417.8,0
2018/02/13,01:08:00,24418.8,24426.8,24401.8,24416.8,0
2018/02/13,01:09:00,24415.8,24422.7,24399.7,24401.7,0
2018/02/13,01:10:00,24400.7,24429.8,24399.7,24413.8,0
2018/02/13,01:11:00,24414.8,24424.8,24408.8,24415.8,0
2018/02/13,01:12:00,24415.8,24419.8,24391.8,24397.8,0
2018/02/13,01:13:00,24397.8,24428.8,24394.8,24426.8,0
2018/02/13,01:14:00,24426.8,24455.8,24422.8,24455.8,0
2018/02/13,01:15:00,24455.8,24476.9,24450.9,24469.9,0
2018/02/13,01:16:00,24469.9,24478.9,24463.9,24469.9,0
2018/02/13,01:17:00,24468.9,24475.9,24429.1,24434.1,0
2018/02/13,01:18:00,24434.1,24448.1,24428.1,24446.1,0
2018/02/13,01:19:00,24446.1,24454.1,24435.1,24440.1,0
2018/02/13,01:20:00,24440.1,24456.1,24419.1,24452.1,0
2018/02/13,01:21:00,24454.1,24461.1,24428.9,24455.9,0
2018/02/13,01:22:00,24453.9,24459.9,24437.9,24458.9,0
2018/02/13,01:23:00,24458.9,24477.1,24451.1,24461.1,0
2018/02/13,01:24:00,24461.1,24471.1,24442.1,24464.1,0
2018/02/13,01:25:00,24462.1,24477.2,24457.2,24475.2,0
2018/02/13,01:26:00,24474.2,24475.2,24457.2,24457.2,0
2018/02/13,01:27:00,24457.2,24469.3,24449.2,24452.3,0
2018/02/13,01:28:00,24452.3,24459.3,24432.3,24443.3,0
2018/02/13,01:29:00,24443.3,24464.3,24441.3,24463.3,0
2018/02/13,01:30:00,24463.3,24478.3,24452.3,24452.3,0
2018/02/13,01:31:00,24451.3,24466.3,24435.3,24445.3,0
2018/02/13,01:32:00,24445.3,24448.3,24413.3,24414.3,0
2018/02/13,01:33:00,24414.3,24431.3,24398.3,24412.3,0
2018/02/13,01:34:00,24412.3,24427.3,24405.3,24412.3,0
2018/02/13,01:35:00,24412.3,24444.4,24408.3,24434.4,0
2018/02/13,01:36:00,24435.4,24448.4,24417.4,24447.4,0
2018/02/13,01:37:00,24447.4,24448.4,24424.6,24441.6,0
2018/02/13,01:38:00,24442.6,24443.7,24428.7,24436.7,0
2018/02/13,01:39:00,24436.7,24458.7,24433.7,24442.7,0
2018/02/13,01:40:00,24443.7,24468.8,24442.7,24467.8,0
2018/02/13,01:41:00,24466.8,24476.8,24462.7,24468.7,0
2018/02/13,01:42:00,24468.7,24486.8,24467.7,24474.8,0
2018/02/13,01:43:00,24475.8,24478.8,24458.8,24465.8,0
2018/02/13,01:44:00,24464.8,24485.8,24461.8,24471.8,0
2018/02/13,01:45:00,24471.8,24474.7,24459.7,24466.7,0
2018/02/13,01:46:00,24466.7,24472.7,24446.8,24455.8,0
2018/02/13,01:47:00,24456.8,24472.8,24451.8,24471.8,0
2018/02/13,01:48:00,24472.8,24494.8,24470.8,24482.8,0
2018/02/13,01:49:00,24482.8,24482.8,24461.8,24472.8,0
2018/02/13,01:50:00,24471.8,24483.8,24463.8,24478.8,0
2018/02/13,01:51:00,24479.8,24486.9,24471.9,24473.9,0
2018/02/13,01:52:00,24474.9,24480.9,24460.9,24470.9,0
2018/02/13,01:53:00,24471.9,24472.9,24450.9,24456.9,0
2018/02/13,01:54:00,24455.9,24480.1,24454.9,24478.1,0
2018/02/13,01:55:00,24478.1,24505.1,24476.1,24502.1,0
2018/02/13,01:56:00,24502.1,24521.1,24500.1,24519.1,0
2018/02/13,01:57:00,24519.1,24554.9,24519.1,24546.9,0
2018/02/13,01:58:00,24546.9,24548.9,24526.9,24537.9,0
2018/02/13,01:59:00,24537.9,24550.9,24529.9,24549.9,0
2018/02/13,02:00:00,24548.9,24567.2,24546.1,24564.2,0
2018/02/13,02:01:00,24563.2,24573.3,24539.3,24544.3,0
2018/02/13,02:02:00,24544.3,24562.3,24542.3,24545.3,0
2018/02/13,02:03:00,24545.3,24566.3,24544.3,24561.3,0
2018/02/13,02:04:00,24561.3,24563.3,24536.3,24544.3,0
2018/02/13,02:05:00,24544.3,24559.3,24544.3,24550.3,0
2018/02/13,02:06:00,24550.3,24559.3,24538.4,24539.4,0
2018/02/13,02:07:00,24538.4,24552.3,24532.3,24533.3,0
2018/02/13,02:08:00,24532.3,24562.4,24528.4,24557.4,0
2018/02/13,02:09:00,24557.4,24564.3,24548.4,24562.3,0
2018/02/13,02:10:00,24563.3,24589.3,24554.3,24585.3,0
2018/02/13,02:11:00,24585.3,24591.3,24571.3,24575.3,0
2018/02/13,02:12:00,24575.3,24593.3,24573.3,24580.3,0
2018/02/13,02:13:00,24579.3,24591.3,24576.3,24584.3,0
2018/02/13,02:14:00,24584.3,24596.3,24579.3,24596.3,0
2018/02/13,02:15:00,24597.3,24632.3,24588.3,24628.3,0
2018/02/13,02:16:00,24628.3,24643.3,24620.3,24642.3,0
2018/02/13,02:17:00,24641.3,24653.3,24628.3,24646.3,0
2018/02/13,02:18:00,24647.3,24650.3,24634.3,24637.3,0
2018/02/13,02:19:00,24638.3,24647.3,24629.3,24647.3,0
2018/02/13,02:20:00,24647.3,24651.3,24636.2,24640.2,0
2018/02/13,02:21:00,24641.2,24649.2,24626.1,24626.1,0
2018/02/13,02:22:00,24626.1,24632.1,24609.2,24610.2,0
2018/02/13,02:23:00,24611.2,24622.2,24609.2,24614.2,0
2018/02/13,02:24:00,24615.2,24631.2,24615.2,24624.2,0
2018/02/13,02:25:00,24625.2,24645.1,24622.2,24639.1,0
2018/02/13,02:26:00,24639.1,24641.1,24613.2,24615.2,0
2018/02/13,02:27:00,24615.2,24636.2,24613.2,24631.2,0
2018/02/13,02:28:00,24631.2,24643.1,24619.1,24635.1,0
2018/02/13,02:29:00,24634.1,24642.1,24630.1,24635.1,0
2018/02/13,02:30:00,24635.1,24637.1,24618.2,24622.2,0
2018/02/13,02:31:00,24622.2,24624.2,24605.1,24606.1,0
2018/02/13,02:32:00,24605.1,24606.1,24591.1,24595.1,0
2018/02/13,02:33:00,24595.1,24599.1,24581.1,24590.1,0
2018/02/13,02:34:00,24591.1,24610.1,24587.1,24606.1,0
2018/02/13,02:35:00,24605.1,24608.1,24595.1,24605.1,0
2018/02/13,02:36:00,24606.1,24615.1,24592.1,24603.1,0
2018/02/13,02:37:00,24604.1,24608.1,24592.9,24596.9,0
2018/02/13,02:38:00,24595.9,24604.9,24590.9,24598.9,0
2018/02/13,02:39:00,24598.9,24605.9,24587.9,24603.9,0
2018/02/13,02:40:00,24603.9,24621.8,24603.9,24617.8,0
2018/02/13,02:41:00,24618.8,24618.8,24591.8,24598.8,0
2018/02/13,02:42:00,24598.8,24611.8,24590.8,24610.8,0
2018/02/13,02:43:00,24609.8,24610.8,24592.8,24592.8,0
2018/02/13,02:44:00,24590.8,24598.8,24587.8,24597.8,0
2018/02/13,02:45:00,24597.8,24597.8,24578.8,24582.8,0
2018/02/13,02:46:00,24582.8,24604.8,24578.8,24596.8,0
2018/02/13,02:47:00,24595.8,24597.8,24583.8,24583.8,0
2018/02/13,02:48:00,24581.8,24586.8,24565.7,24580.7,0
2018/02/13,02:49:00,24580.7,24584.7,24567.7,24576.7,0
2018/02/13,02:50:00,24577.7,24578.7,24563.7,24566.7,0
2018/02/13,02:51:00,24565.7,24588.7,24565.7,24577.7,0
2018/02/13,02:52:00,24578.7,24585.7,24574.7,24584.7,0
2018/02/13,02:53:00,24583.7,24619.7,24580.7,24616.7,0
2018/02/13,02:54:00,24617.7,24619.7,24608.7,24611.7,0
2018/02/13,02:55:00,24612.7,24630.7,24611.7,24623.7,0
2018/02/13,02:56:00,24623.7,24626.7,24612.7,24615.7,0
2018/02/13,02:57:00,24615.7,24625.6,24607.6,24623.6,0
2018/02/13,02:58:00,24623.6,24624.6,24601.6,24604.6,0
2018/02/13,02:59:00,24605.6,24610.6,24599.4,24605.4,0
2018/02/13,03:00:00,24606.4,24611.4,24589.4,24602.4,0
2018/02/13,03:01:00,24602.4,24625.4,24602.4,24613.4,0
2018/02/13,03:02:00,24612.4,24620.4,24601.4,24611.4,0
2018/02/13,03:03:00,24612.4,24617.3,24598.3,24614.3,0
2018/02/13,03:04:00,24614.3,24623.4,24608.4,24621.4,0
2018/02/13,03:05:00,24621.4,24625.3,24614.4,24616.3,0
2018/02/13,03:06:00,24616.3,24623.3,24591.3,24595.3,0
2018/02/13,03:07:00,24595.3,24597.3,24578.3,24580.3,0
2018/02/13,03:08:00,24579.3,24595.3,24577.3,24594.3,0
2018/02/13,03:09:00,24595.3,24595.3,24578.3,24585.3,0
2018/02/13,03:10:00,24586.3,24589.3,24567.3,24579.3,0
2018/02/13,03:11:00,24580.3,24586.2,24576.2,24583.2,0
2018/02/13,03:12:00,24583.2,24605.2,24580.2,24598.2,0
2018/02/13,03:13:00,24597.2,24616.1,24595.2,24610.1,0
2018/02/13,03:14:00,24611.1,24612.1,24593.1,24602.1,0
2018/02/13,03:15:00,24603.1,24629.1,24602.1,24619.1,0
2018/02/13,03:16:00,24619.1,24622.1,24606.9,24611.9,0
2018/02/13,03:17:00,24611.9,24611.9,24600.9,24601.9,0
2018/02/13,03:18:00,24601.9,24622.1,24599.1,24610.1,0
2018/02/13,03:19:00,24611.1,24619.1,24608.1,24610.1,0
2018/02/13,03:20:00,24610.1,24610.1,24592.9,24601.9,0
2018/02/13,03:21:00,24599.9,24603.9,24577.9,24587.9,0
2018/02/13,03:22:00,24587.9,24604.9,24587.9,24598.9,0
2018/02/13,03:23:00,24597.9,24600.8,24586.8,24597.8,0
2018/02/13,03:24:00,24596.8,24613.8,24596.8,24610.8,0
2018/02/13,03:25:00,24611.8,24615.8,24607.8,24612.8,0
2018/02/13,03:26:00,24611.8,24613.8,24600.8,24609.8,0
2018/02/13,03:27:00,24609.8,24616.8,24606.8,24613.8,0
2018/02/13,03:28:00,24613.8,24620.8,24612.8,24615.8,0
2018/02/13,03:29:00,24614.8,24619.8,24610.8,24617.8,0
2018/02/13,03:30:00,24617.8,24618.8,24602.8,24616.8,0
2018/02/13,03:31:00,24616.8,24627.8,24611.8,24611.8,0
2018/02/13,03:32:00,24611.8,24613.8,24600.8,24610.8,0
2018/02/13,03:33:00,24610.8,24618.8,24601.8,24605.8,0
2018/02/13,03:34:00,24605.8,24620.8,24605.8,24609.8,0
2018/02/13,03:35:00,24609.8,24618.8,24609.8,24617.8,0
2018/02/13,03:36:00,24616.8,24620.8,24613.8,24617.8,0
2018/02/13,03:37:00,24617.8,24618.8,24609.7,24612.7,0
2018/02/13,03:38:00,24611.7,24611.7,24590.7,24593.7,0
2018/02/13,03:39:00,24593.7,24605.7,24592.7,24605.7,0
2018/02/13,03:40:00,24604.7,24612.7,24600.7,24609.7,0
2018/02/13,03:41:00,24608.7,24612.7,24606.7,24612.7,0
2018/02/13,03:42:00,24612.7,24612.7,24601.7,24603.7,0
2018/02/13,03:43:00,24603.7,24616.6,24601.7,24608.6,0
2018/02/13,03:44:00,24607.6,24608.6,24595.6,24603.6,0
2018/02/13,03:45:00,24604.6,24613.6,24603.6,24612.6,0
2018/02/13,03:46:00,24612.6,24612.6,24606.6,24609.6,0
2018/02/13,03:47:00,24608.6,24615.6,24605.6,24610.6,0
2018/02/13,03:48:00,24611.6,24614.7,24607.6,24614.7,0
2018/02/13,03:49:00,24613.7,24615.7,24609.7,24611.7,0
2018/02/13,03:50:00,24611.7,24630.7,24611.7,24619.7,0
2018/02/13,03:51:00,24619.7,24653.7,24619.7,24650.7,0
2018/02/13,03:52:00,24649.7,24678.7,24648.7,24665.7,0
2018/02/13,03:53:00,24665.7,24683.7,24658.7,24683.7,0
2018/02/13,03:54:00,24684.7,24702.7,24676.7,24691.7,0
2018/02/13,03:55:00,24690.7,24713.7,24688.7,24712.7,0
2018/02/13,03:56:00,24712.7,24718.7,24694.7,24699.7,0
2018/02/13,03:57:00,24699.7,24720.7,24697.7,24709.7,0
2018/02/13,03:58:00,24708.7,24733.7,24708.7,24732.7,0
2018/02/13,03:59:00,24732.7,24740.7,24723.7,24735.7,0
2018/02/13,04:00:00,24734.7,24739.7,24709.7,24714.7,0
2018/02/13,04:01:00,24715.7,24725.7,24709.7,24711.7,0
2018/02/13,04:02:00,24712.7,24714.7,24697.7,24705.7,0
2018/02/13,04:03:00,24704.7,24706.7,24686.6,24690.6,0
2018/02/13,04:04:00,24689.6,24695.6,24681.6,24688.6,0
2018/02/13,04:05:00,24688.6,24691.6,24677.6,24680.6,0
2018/02/13,04:06:00,24679.6,24686.6,24671.6,24673.6,0
2018/02/13,04:07:00,24672.6,24694.6,24672.6,24691.6,0
2018/02/13,04:08:00,24690.6,24691.6,24662.7,24664.7,0
2018/02/13,04:09:00,24664.7,24668.7,24649.7,24652.7,0
2018/02/13,04:10:00,24653.7,24671.7,24649.7,24660.6,0
2018/02/13,04:11:00,24659.6,24665.6,24654.6,24660.6,0
2018/02/13,04:12:00,24660.6,24672.6,24657.6,24658.6,0
2018/02/13,04:13:00,24657.6,24664.6,24653.6,24662.6,0
2018/02/13,04:14:00,24662.6,24669.4,24658.5,24666.4,0
2018/02/13,04:15:00,24667.4,24667.4,24651.4,24665.4,0
2018/02/13,04:16:00,24665.4,24679.4,24659.4,24668.4,0
2018/02/13,04:17:00,24667.4,24668.4,24651.3,24653.3,0
2018/02/13,04:18:00,24654.3,24660.3,24641.3,24660.3,0
2018/02/13,04:19:00,24660.3,24662.3,24648.3,24654.3,0
2018/02/13,04:20:00,24654.3,24658.3,24650.3,24657.3,0
2018/02/13,04:21:00,24657.3,24671.3,24657.3,24671.3,0
2018/02/13,04:22:00,24670.3,24691.3,24669.3,24689.3,0
2018/02/13,04:23:00,24690.3,24707.2,24686.2,24699.2,0
2018/02/13,04:24:00,24700.2,24702.2,24693.2,24695.2,0
2018/02/13,04:25:00,24693.2,24693.2,24676.2,24678.2,0
2018/02/13,04:26:00,24678.2,24685.2,24671.2,24684.2,0
2018/02/13,04:27:00,24683.2,24688.2,24678.2,24680.2,0
2018/02/13,04:28:00,24680.2,24694.2,24675.2,24685.2,0
2018/02/13,04:29:00,24684.2,24701.2,24677.2,24701.2,0
2018/02/13,04:30:00,24701.2,24721.2,24700.2,24707.2,0
2018/02/13,04:31:00,24708.2,24725.2,24706.2,24723.2,0
2018/02/13,04:32:00,24722.2,24734.2,24717.2,24726.2,0
2018/02/13,04:33:00,24726.2,24726.2,24709.3,24724.3,0
2018/02/13,04:34:00,24725.3,24726.3,24711.2,24721.2,0
2018/02/13,04:35:00,24722.2,24730.3,24701.3,24705.3,0
2018/02/13,04:36:00,24706.3,24715.3,24694.2,24700.2,0
2018/02/13,04:37:00,24701.2,24728.2,24698.2,24723.2,0
2018/02/13,04:38:00,24724.2,24735.1,24714.1,24725.1,0
2018/02/13,04:39:00,24725.1,24734.1,24710.1,24724.1,0
2018/02/13,04:40:00,24724.1,24727.1,24714.1,24724.1,0
2018/02/13,04:41:00,24725.1,24727.1,24707.2,24711.2,0
2018/02/13,04:42:00,24710.2,24728.1,24706.2,24728.1,0
2018/02/13,04:43:00,24728.1,24745.1,24728.1,24744.1,0
2018/02/13,04:44:00,24744.1,24744.1,24717.1,24724.1,0
2018/02/13,04:45:00,24724.1,24728.1,24692.1,24695.1,0
2018/02/13,04:46:00,24694.1,24700.1,24681.1,24694.1,0
2018/02/13,04:47:00,24693.1,24697.1,24674.9,24688.9,0
2018/02/13,04:48:00,24687.9,24699.1,24677.1,24677.1,0
2018/02/13,04:49:00,24677.1,24678.0,24655.9,24669.9,0
2018/02/13,04:50:00,24668.9,24681.9,24662.9,24667.9,0
2018/02/13,04:51:00,24667.9,24669.9,24638.9,24647.9,0
2018/02/13,04:52:00,24646.9,24654.9,24639.9,24652.9,0
2018/02/13,04:53:00,24652.9,24660.9,24649.9,24649.9,0
2018/02/13,04:54:00,24651.9,24660.9,24641.9,24655.9,0
2018/02/13,04:55:00,24655.9,24676.9,24653.9,24669.9,0
2018/02/13,04:56:00,24669.9,24681.9,24664.9,24675.9,0
2018/02/13,04:57:00,24674.9,24688.9,24674.9,24686.9,0
2018/02/13,04:58:00,24686.9,24688.9,24676.9,24686.9,0
2018/02/13,04:59:00,24686.9,24688.9,24668.9,24673.9,0
2018/02/13,05:00:00,24673.9,24681.9,24663.9,24674.9,0
2018/02/13,05:01:00,24675.9,24685.9,24668.9,24684.9,0
2018/02/13,05:02:00,24684.9,24688.9,24674.8,24688.8,0
2018/02/13,05:03:00,24688.8,24699.8,24686.8,24689.8,0
2018/02/13,05:04:00,24689.8,24692.8,24672.8,24680.8,0
2018/02/13,05:05:00,24680.8,24689.8,24668.8,24681.8,0
2018/02/13,05:06:00,24681.8,24697.8,24681.8,24695.8,0
2018/02/13,05:07:00,24696.8,24700.8,24690.8,24693.8,0
2018/02/13,05:08:00,24692.8,24705.8,24686.8,24697.8,0
2018/02/13,05:09:00,24697.8,24705.8,24693.8,24698.8,0
2018/02/13,05:10:00,24699.8,24701.8,24690.8,24690.8,0
2018/02/13,05:11:00,24690.8,24690.8,24673.8,24682.8,0
2018/02/13,05:12:00,24682.8,24690.8,24669.8,24685.8,0
2018/02/13,05:13:00,24686.8,24718.8,24682.8,24717.8,0
2018/02/13,05:14:00,24718.8,24744.8,24717.8,24742.8,0
2018/02/13,05:15:00,24742.8,24752.7,24733.7,24740.7,0
2018/02/13,05:16:00,24740.7,24741.7,24724.7,24725.7,0
2018/02/13,05:17:00,24724.7,24731.7,24719.7,24722.7,0
2018/02/13,05:18:00,24723.7,24730.7,24717.7,24725.7,0
2018/02/13,05:19:00,24726.7,24729.7,24724.7,24727.7,0
2018/02/13,05:20:00,24727.7,24730.6,24712.6,24724.6,0
2018/02/13,05:21:00,24725.6,24744.7,24725.6,24743.7,0
2018/02/13,05:22:00,24740.7,24759.6,24738.6,24755.6,0
2018/02/13,05:23:00,24755.6,24769.6,24749.6,24762.6,0
2018/02/13,05:24:00,24763.6,24767.6,24750.6,24755.6,0
2018/02/13,05:25:00,24754.6,24763.6,24742.6,24744.6,0
2018/02/13,05:26:00,24744.6,24752.6,24736.6,24739.6,0
2018/02/13,05:27:00,24739.6,24741.6,24726.6,24728.6,0
2018/02/13,05:28:00,24727.6,24734.6,24721.6,24723.6,0
2018/02/13,05:29:00,24724.6,24724.6,24712.4,24723.4,0
2018/02/13,05:30:00,24723.4,24728.6,24714.6,24719.6,0
2018/02/13,05:31:00,24718.6,24747.4,24718.6,24738.4,0
2018/02/13,05:32:00,24738.4,24738.4,24698.4,24707.4,0
2018/02/13,05:33:00,24708.4,24716.4,24686.4,24687.4,0
2018/02/13,05:34:00,24688.4,24689.4,24673.3,24687.3,0
2018/02/13,05:35:00,24688.3,24702.3,24680.3,24697.3,0
2018/02/13,05:36:00,24697.3,24705.3,24670.3,24677.3,0
2018/02/13,05:37:00,24674.3,24677.3,24659.3,24668.3,0
2018/02/13,05:38:00,24668.3,24680.3,24660.3,24668.3,0
2018/02/13,05:39:00,24669.3,24672.3,24638.2,24643.2,0
2018/02/13,05:40:00,24643.2,24666.2,24625.2,24661.2,0
2018/02/13,05:41:00,24660.2,24695.2,24659.2,24687.2,0
2018/02/13,05:42:00,24687.2,24687.2,24658.2,24662.2,0
2018/02/13,05:43:00,24662.2,24693.2,24662.2,24679.2,0
2018/02/13,05:44:00,24680.2,24698.2,24670.2,24696.2,0
2018/02/13,05:45:00,24696.2,24698.2,24683.2,24690.2,0
2018/02/13,05:46:00,24689.2,24691.2,24607.2,24608.2,0
2018/02/13,05:47:00,24608.2,24609.2,24533.2,24563.2,0
2018/02/13,05:48:00,24563.2,24619.2,24552.2,24617.2,0
2018/02/13,05:49:00,24618.2,24624.2,24591.2,24599.2,0
2018/02/13,05:50:00,24598.2,24604.2,24574.2,24585.2,0
2018/02/13,05:51:00,24586.2,24617.2,24573.2,24612.2,0
2018/02/13,05:52:00,24613.2,24646.2,24600.2,24620.2,0
2018/02/13,05:53:00,24620.2,24657.2,24616.2,24652.2,0
2018/02/13,05:54:00,24652.2,24666.2,24640.2,24650.2,0
2018/02/13,05:55:00,24649.2,24651.2,24619.2,24641.2,0
2018/02/13,05:56:00,24642.2,24643.2,24621.2,24636.2,0
2018/02/13,05:57:00,24636.2,24636.2,24610.2,24622.2,0
2018/02/13,05:58:00,24622.2,24623.2,24590.2,24599.2,0
2018/02/13,05:59:00,24599.2,24609.2,24583.2,24586.2,0
2018/02/13,06:00:00,24585.2,24624.2,24574.2,24607.2,0
2018/02/13,08:02:00,24614.2,24617.2,24600.2,24603.2,0
2018/02/13,08:03:00,24603.2,24607.2,24602.2,24605.2,0
2018/02/13,08:04:00,24605.2,24608.2,24591.2,24592.2,0
2018/02/13,08:05:00,24592.2,24604.2,24592.2,24604.2,0
2018/02/13,08:06:00,24604.2,24604.2,24602.2,24602.2,0
2018/02/13,08:07:00,24602.2,24614.2,24602.2,24612.2,0
2018/02/13,08:08:00,24613.2,24618.2,24613.2,24617.2,0
2018/02/13,08:09:00,24617.2,24621.2,24613.2,24615.2,0
2018/02/13,08:10:00,24615.2,24623.2,24610.2,24622.2,0
2018/02/13,08:11:00,24622.2,24642.2,24622.2,24630.2,0
2018/02/13,08:12:00,24630.2,24636.2,24626.2,24635.2,0
2018/02/13,08:13:00,24635.2,24636.2,24632.2,24633.2,0
2018/02/13,08:14:00,24633.2,24634.2,24627.2,24633.2,0
2018/02/13,08:15:00,24634.2,24634.2,24632.2,24633.2,0
2018/02/13,08:16:00,24634.2,24636.2,24634.2,24635.2,0
2018/02/13,08:17:00,24635.2,24654.2,24632.2,24651.2,0
2018/02/13,08:18:00,24650.2,24652.2,24645.2,24645.2,0
2018/02/13,08:19:00,24645.2,24651.2,24635.2,24637.2,0
2018/02/13,08:20:00,24638.2,24644.2,24637.2,24643.2,0
2018/02/13,08:21:00,24642.2,24644.2,24638.2,24638.2,0
2018/02/13,08:22:00,24641.2,24644.2,24640.2,24643.2,0
2018/02/13,08:23:00,24643.2,24646.2,24640.2,24643.2,0
2018/02/13,08:24:00,24644.2,24644.2,24641.2,24641.2,0
2018/02/13,08:25:00,24641.2,24642.2,24638.2,24641.2,0
2018/02/13,08:26:00,24641.2,24641.2,24639.2,24639.2,0
2018/02/13,08:27:00,24639.2,24641.2,24639.2,24641.2,0
2018/02/13,08:28:00,24641.2,24642.2,24641.2,24641.2,0
2018/02/13,08:29:00,24642.2,24643.2,24637.2,24640.2,0
2018/02/13,08:30:00,24640.2,24640.2,24629.2,24636.2,0
2018/02/13,08:31:00,24636.2,24636.2,24628.2,24630.2,0
2018/02/13,08:32:00,24630.2,24634.2,24629.2,24632.2,0
2018/02/13,08:33:00,24631.2,24636.2,24628.2,24629.2,0
2018/02/13,08:34:00,24628.2,24633.2,24623.2,24629.2,0
2018/02/13,08:35:00,24631.2,24631.2,24622.2,24622.2,0
2018/02/13,08:36:00,24622.2,24627.2,24622.2,24622.2,0
2018/02/13,08:37:00,24621.2,24622.2,24611.2,24621.2,0
2018/02/13,08:38:00,24621.2,24622.2,24611.2,24615.2,0
2018/02/13,08:39:00,24615.2,24617.2,24612.2,24614.2,0
2018/02/13,08:40:00,24614.2,24614.2,24608.2,24613.2,0
2018/02/13,08:41:00,24613.2,24613.2,24606.2,24608.2,0
2018/02/13,08:42:00,24608.2,24608.2,24593.2,24602.2,0
2018/02/13,08:43:00,24604.2,24610.2,24604.2,24605.2,0
2018/02/13,08:44:00,24605.2,24605.2,24594.2,24595.2,0
2018/02/13,08:45:00,24594.2,24598.2,24587.2,24588.2,0
2018/02/13,08:46:00,24588.2,24588.2,24569.2,24574.2,0
2018/02/13,08:47:00,24575.2,24594.2,24575.2,24590.2,0
2018/02/13,08:48:00,24589.2,24593.2,24583.2,24586.2,0
2018/02/13,08:49:00,24586.2,24586.2,24575.2,24586.2,0
2018/02/13,08:50:00,24587.2,24588.2,24579.2,24585.2,0
2018/02/13,08:51:00,24584.2,24593.2,24582.2,24593.2,0
2018/02/13,08:52:00,24593.2,24600.2,24585.2,24589.2,0
2018/02/13,08:53:00,24589.2,24599.2,24585.2,24585.2,0
2018/02/13,08:54:00,24584.2,24592.2,24583.2,24591.2,0
2018/02/13,08:55:00,24591.2,24598.2,24591.2,24596.2,0
2018/02/13,08:56:00,24595.2,24595.2,24592.2,24593.2,0
2018/02/13,08:57:00,24592.2,24594.2,24588.2,24588.2,0
2018/02/13,08:58:00,24588.2,24593.2,24586.2,24593.2,0
2018/02/13,08:59:00,24593.2,24593.2,24588.2,24590.2,0
2018/02/13,09:00:00,24590.2,24600.2,24590.2,24598.2,0
2018/02/13,09:01:00,24597.2,24597.2,24587.2,24592.2,0
2018/02/13,09:02:00,24593.2,24598.2,24587.2,24592.2,0
2018/02/13,09:03:00,24592.2,24592.2,24584.2,24590.2,0
2018/02/13,09:04:00,24590.2,24599.2,24586.2,24596.2,0
2018/02/13,09:05:00,24596.2,24600.2,24590.2,24596.2,0
2018/02/13,09:06:00,24596.2,24597.2,24585.2,24590.2,0
2018/02/13,09:07:00,24590.2,24593.2,24586.2,24591.2,0
2018/02/13,09:08:00,24590.2,24598.2,24583.2,24588.2,0
2018/02/13,09:09:00,24589.2,24589.2,24577.2,24587.2,0
2018/02/13,09:10:00,24587.2,24590.2,24581.2,24586.2,0
2018/02/13,09:11:00,24586.2,24586.2,24576.2,24578.2,0
2018/02/13,09:12:00,24579.2,24588.2,24564.2,24572.2,0
2018/02/13,09:13:00,24569.2,24574.2,24562.2,24566.2,0
2018/02/13,09:14:00,24566.2,24570.2,24548.2,24556.2,0
2018/02/13,09:15:00,24556.2,24561.2,24544.2,24552.2,0
2018/02/13,09:16:00,24553.2,24560.2,24549.2,24555.2,0
2018/02/13,09:17:00,24555.2,24563.2,24552.2,24556.2,0
2018/02/13,09:18:00,24556.2,24560.2,24547.2,24554.2,0
2018/02/13,09:19:00,24554.2,24555.2,24546.2,24554.2,0
2018/02/13,09:20:00,24554.2,24561.2,24549.2,24557.2,0
2018/02/13,09:21:00,24557.2,24573.2,24555.2,24567.2,0
2018/02/13,09:22:00,24566.2,24574.2,24561.2,24573.2,0
2018/02/13,09:23:00,24573.2,24580.2,24563.2,24579.2,0
2018/02/13,09:24:00,24579.2,24587.2,24575.2,24577.2,0
2018/02/13,09:25:00,24575.2,24577.2,24571.2,24571.2,0
2018/02/13,09:26:00,24572.2,24575.2,24566.2,24569.2,0
2018/02/13,09:27:00,24569.2,24569.2,24560.2,24568.2,0
2018/02/13,09:28:00,24568.2,24574.2,24556.2,24559.2,0
2018/02/13,09:29:00,24557.2,24559.2,24551.2,24552.2,0
2018/02/13,09:30:00,24553.2,24555.2,24549.2,24553.2,0
2018/02/13,09:31:00,24552.2,24559.2,24552.2,24556.2,0
2018/02/13,09:32:00,24556.2,24560.2,24550.2,24555.2,0
2018/02/13,09:33:00,24555.2,24562.2,24555.2,24558.2,0
2018/02/13,09:34:00,24557.2,24571.2,24557.2,24567.2,0
2018/02/13,09:35:00,24568.2,24570.2,24563.2,24567.2,0
2018/02/13,09:36:00,24568.2,24572.2,24566.2,24566.2,0
2018/02/13,09:37:00,24566.2,24567.2,24556.2,24560.2,0
2018/02/13,09:38:00,24560.2,24570.2,24559.2,24569.2,0
2018/02/13,09:39:00,24569.2,24577.2,24564.2,24574.2,0
2018/02/13,09:40:00,24574.2,24582.2,24573.2,24580.2,0
2018/02/13,09:41:00,24580.2,24587.2,24577.2,24578.2,0
2018/02/13,09:42:00,24578.2,24584.2,24576.2,24583.2,0
2018/02/13,09:43:00,24583.2,24593.2,24582.2,24590.2,0
2018/02/13,09:44:00,24589.2,24589.2,24583.2,24586.2,0
2018/02/13,09:45:00,24587.2,24590.2,24584.2,24589.2,0
2018/02/13,09:46:00,24589.2,24600.2,24586.2,24599.2,0
2018/02/13,09:47:00,24599.2,24605.2,24596.2,24602.2,0
2018/02/13,09:48:00,24602.2,24604.2,24594.2,24595.2,0
2018/02/13,09:49:00,24596.2,24602.2,24594.2,24599.2,0
2018/02/13,09:50:00,24598.2,24602.2,24592.2,24597.2,0
2018/02/13,09:51:00,24598.2,24599.2,24594.2,24599.2,0
2018/02/13,09:52:00,24599.2,24599.2,24595.2,24597.2,0
2018/02/13,09:53:00,24596.2,24596.2,24588.2,24589.2,0
2018/02/13,09:54:00,24589.2,24597.2,24587.2,24597.2,0
2018/02/13,09:55:00,24596.2,24596.2,24587.2,24592.2,0
2018/02/13,09:56:00,24592.2,24593.2,24583.2,24585.2,0
2018/02/13,09:57:00,24584.2,24585.2,24575.2,24577.2,0
2018/02/13,09:58:00,24576.2,24576.2,24570.2,24572.2,0
2018/02/13,09:59:00,24573.2,24578.2,24572.2,24575.2,0
2018/02/13,10:00:00,24576.2,24581.2,24575.2,24578.2,0
2018/02/13,10:01:00,24578.2,24581.2,24560.2,24562.2,0
2018/02/13,10:02:00,24562.2,24570.2,24558.2,24564.2,0
2018/02/13,10:03:00,24564.2,24567.2,24560.2,24565.2,0
2018/02/13,10:04:00,24566.2,24573.2,24561.2,24571.2,0
2018/02/13,10:05:00,24571.2,24572.2,24568.2,24570.2,0
2018/02/13,10:06:00,24569.2,24576.2,24568.2,24573.2,0
2018/02/13,10:07:00,24572.2,24572.2,24566.2,24571.2,0
2018/02/13,10:08:00,24572.2,24575.2,24571.2,24575.2,0
2018/02/13,10:09:00,24576.2,24582.2,24575.2,24579.2,0
2018/02/13,10:10:00,24580.2,24583.2,24574.2,24578.2,0
2018/02/13,10:11:00,24578.2,24578.2,24574.2,24578.2,0
2018/02/13,10:12:00,24579.2,24582.2,24578.2,24580.2,0
2018/02/13,10:13:00,24580.2,24580.2,24572.2,24572.2,0
2018/02/13,10:14:00,24573.2,24577.2,24568.2,24573.2,0
2018/02/13,10:15:00,24573.2,24573.2,24569.2,24573.2,0
2018/02/13,10:16:00,24574.2,24580.2,24574.2,24580.2,0
2018/02/13,10:17:00,24580.2,24584.2,24574.2,24578.2,0
2018/02/13,10:18:00,24578.2,24582.2,24577.2,24578.2,0
2018/02/13,10:19:00,24579.2,24594.2,24577.2,24591.2,0
2018/02/13,10:20:00,24592.2,24618.2,24584.2,24617.2,0
2018/02/13,10:21:00,24617.2,24617.2,24594.2,24603.2,0
2018/02/13,10:22:00,24603.2,24607.2,24598.2,24603.2,0
2018/02/13,10:23:00,24604.2,24613.2,24601.2,24607.2,0
2018/02/13,10:24:00,24605.2,24607.2,24597.2,24602.2,0
2018/02/13,10:25:00,24601.2,24602.2,24592.2,24600.2,0
2018/02/13,10:26:00,24601.2,24611.2,24601.2,24608.2,0
2018/02/13,10:27:00,24608.2,24613.2,24606.2,24609.2,0
2018/02/13,10:28:00,24610.2,24615.2,24602.2,24603.2,0
2018/02/13,10:29:00,24603.2,24612.2,24603.2,24605.2,0
2018/02/13,10:30:00,24606.2,24612.2,24603.2,24612.2,0
2018/02/13,10:31:00,24613.2,24623.2,24610.2,24615.2,0
2018/02/13,10:32:00,24615.2,24623.2,24611.2,24614.2,0
2018/02/13,10:33:00,24615.2,24621.2,24613.2,24617.2,0
2018/02/13,10:34:00,24617.2,24622.2,24614.2,24619.2,0
2018/02/13,10:35:00,24619.2,24620.2,24611.2,24612.2,0
2018/02/13,10:36:00,24611.2,24615.2,24605.2,24610.2,0
2018/02/13,10:37:00,24610.2,24613.2,24604.2,24607.2,0
2018/02/13,10:38:00,24607.2,24613.2,24604.2,24608.2,0
2018/02/13,10:39:00,24608.2,24609.2,24600.2,24604.2,0
2018/02/13,10:40:00,24604.2,24609.2,24601.2,24603.2,0
2018/02/13,10:41:00,24603.2,24625.2,24603.2,24625.2,0
2018/02/13,10:42:00,24624.2,24626.2,24614.2,24618.2,0
2018/02/13,10:43:00,24617.2,24617.2,24609.2,24616.2,0
2018/02/13,10:44:00,24615.2,24619.2,24610.2,24612.2,0
2018/02/13,10:45:00,24611.2,24617.2,24609.2,24615.2,0
2018/02/13,10:46:00,24615.2,24618.2,24610.2,24611.2,0
2018/02/13,10:47:00,24611.2,24617.2,24611.2,24612.2,0
2018/02/13,10:48:00,24611.2,24616.2,24611.2,24613.2,0
2018/02/13,10:49:00,24612.2,24614.2,24609.2,24610.2,0
2018/02/13,10:50:00,24609.2,24613.2,24604.2,24604.2,0
2018/02/13,10:51:00,24604.2,24607.2,24600.2,24604.2,0
2018/02/13,10:52:00,24605.2,24612.2,24605.2,24610.2,0
2018/02/13,10:53:00,24610.2,24613.2,24609.2,24610.2,0
2018/02/13,10:54:00,24610.2,24617.2,24610.2,24616.2,0
2018/02/13,10:55:00,24616.2,24618.2,24613.2,24617.2,0
2018/02/13,10:56:00,24617.2,24619.2,24614.2,24617.2,0
2018/02/13,10:57:00,24617.2,24617.2,24611.2,24617.2,0
2018/02/13,10:58:00,24616.2,24617.2,24612.2,24612.2,0
2018/02/13,10:59:00,24612.2,24614.2,24610.2,24611.2,0
2018/02/13,11:00:00,24611.2,24612.2,24609.2,24612.2,0
2018/02/13,11:01:00,24613.2,24617.2,24612.2,24614.2,0
2018/02/13,11:02:00,24614.2,24617.2,24613.2,24616.2,0
2018/02/13,11:03:00,24616.2,24622.2,24616.2,24620.2,0
2018/02/13,11:04:00,24619.2,24619.2,24612.2,24616.2,0
2018/02/13,11:05:00,24616.2,24618.2,24614.2,24614.2,0
2018/02/13,11:06:00,24614.2,24618.2,24614.2,24616.2,0
2018/02/13,11:07:00,24616.2,24619.2,24614.2,24618.2,0
2018/02/13,11:08:00,24618.2,24619.2,24616.2,24619.2,0
2018/02/13,11:09:00,24619.2,24625.2,24619.2,24623.2,0
2018/02/13,11:10:00,24623.2,24638.2,24623.2,24637.2,0
2018/02/13,11:11:00,24637.2,24637.2,24623.2,24629.2,0
2018/02/13,11:12:00,24628.2,24630.2,24627.2,24628.2,0
2018/02/13,11:13:00,24628.2,24633.2,24628.2,24629.2,0
2018/02/13,11:14:00,24628.2,24637.2,24628.2,24637.2,0
2018/02/13,11:15:00,24637.2,24638.2,24631.2,24635.2,0
2018/02/13,11:16:00,24634.2,24637.2,24633.2,24634.2,0
2018/02/13,11:17:00,24634.2,24636.2,24632.2,24633.2,0
2018/02/13,11:18:00,24634.2,24638.2,24634.2,24638.2,0
2018/02/13,11:19:00,24638.2,24646.2,24637.2,24645.2,0
2018/02/13,11:20:00,24644.2,24651.2,24638.2,24642.2,0
2018/02/13,11:21:00,24643.2,24644.2,24639.2,24640.2,0
2018/02/13,11:22:00,24639.2,24639.2,24627.2,24630.2,0
2018/02/13,11:23:00,24630.2,24631.2,24627.2,24629.2,0
2018/02/13,11:24:00,24629.2,24632.2,24629.2,24631.2,0
2018/02/13,11:25:00,24630.2,24638.2,24630.2,24635.2,0
2018/02/13,11:26:00,24635.2,24637.2,24632.2,24635.2,0
2018/02/13,11:27:00,24634.2,24638.2,24633.2,24634.2,0
2018/02/13,11:28:00,24634.2,24636.2,24632.2,24632.2,0
2018/02/13,11:29:00,24632.2,24632.2,24627.2,24631.2,0
2018/02/13,11:30:00,24631.2,24631.2,24625.2,24626.2,0
2018/02/13,11:31:00,24626.2,24630.2,24621.2,24622.2,0
2018/02/13,11:32:00,24621.2,24624.2,24619.2,24623.2,0
2018/02/13,11:33:00,24622.2,24624.2,24614.2,24614.2,0
2018/02/13,11:34:00,24614.2,24618.2,24612.2,24613.2,0
2018/02/13,11:35:00,24613.2,24618.2,24609.2,24614.2,0
2018/02/13,11:36:00,24615.2,24617.2,24610.2,24612.2,0
2018/02/13,11:37:00,24611.2,24617.2,24610.2,24617.2,0
2018/02/13,11:38:00,24617.2,24624.2,24616.2,24622.2,0
2018/02/13,11:39:00,24622.2,24623.2,24617.2,24620.2,0
2018/02/13,11:40:00,24619.2,24619.2,24614.2,24618.2,0
2018/02/13,11:41:00,24619.2,24631.2,24619.2,24629.2,0
2018/02/13,11:42:00,24628.2,24632.2,24623.2,24632.2,0
2018/02/13,11:43:00,24633.2,24638.2,24631.2,24635.2,0
2018/02/13,11:44:00,24635.2,24640.2,24634.2,24636.2,0
2018/02/13,11:45:00,24637.2,24640.2,24634.2,24639.2,0
2018/02/13,11:46:00,24639.2,24646.2,24636.2,24644.2,0
2018/02/13,11:47:00,24644.2,24649.2,24642.2,24642.2,0
2018/02/13,11:48:00,24643.2,24644.2,24640.2,24640.2,0
2018/02/13,11:49:00,24640.2,24640.2,24633.2,24635.2,0
2018/02/13,11:50:00,24635.2,24639.2,24633.2,24635.2,0
2018/02/13,11:51:00,24634.2,24635.2,24629.2,24630.2,0
2018/02/13,11:52:00,24630.2,24637.2,24628.2,24632.2,0
2018/02/13,11:53:00,24632.2,24633.2,24627.2,24629.2,0
2018/02/13,11:54:00,24629.2,24629.2,24621.2,24625.2,0
2018/02/13,11:55:00,24624.2,24628.2,24623.2,24626.2,0
2018/02/13,11:56:00,24626.2,24628.2,24625.2,24628.2,0
2018/02/13,11:57:00,24628.2,24630.2,24622.2,24629.2,0
2018/02/13,11:58:00,24629.2,24630.2,24625.2,24630.2,0
2018/02/13,11:59:00,24631.2,24634.2,24629.2,24634.2,0
2018/02/13,12:00:00,24633.2,24636.2,24627.2,24630.2,0
2018/02/13,12:01:00,24631.2,24633.2,24628.2,24629.2,0
2018/02/13,12:02:00,24629.2,24629.2,24623.2,24626.2,0
2018/02/13,12:03:00,24626.2,24628.2,24622.2,24626.2,0
2018/02/13,12:04:00,24625.2,24631.2,24625.2,24628.2,0
2018/02/13,12:05:00,24627.2,24629.2,24624.2,24625.2,0
2018/02/13,12:06:00,24626.2,24629.2,24625.2,24627.2,0
2018/02/13,12:07:00,24626.2,24628.2,24625.2,24625.2,0
2018/02/13,12:08:00,24626.2,24629.2,24626.2,24628.2,0
2018/02/13,12:09:00,24628.2,24632.2,24628.2,24629.2,0
2018/02/13,12:10:00,24629.2,24630.2,24627.2,24628.2,0
2018/02/13,12:11:00,24629.2,24634.2,24629.2,24631.2,0
2018/02/13,12:12:00,24631.2,24633.2,24629.2,24632.2,0
2018/02/13,12:13:00,24632.2,24640.2,24632.2,24639.2,0
2018/02/13,12:14:00,24639.2,24639.2,24636.2,24639.2,0
2018/02/13,12:15:00,24638.2,24639.2,24635.2,24636.2,0
2018/02/13,12:16:00,24636.2,24639.2,24634.2,24639.2,0
2018/02/13,12:17:00,24638.2,24638.2,24632.2,24633.2,0
2018/02/13,12:18:00,24634.2,24634.2,24631.2,24631.2,0
2018/02/13,12:19:00,24631.2,24632.2,24629.2,24630.2,0
2018/02/13,12:20:00,24629.2,24630.2,24626.2,24627.2,0
2018/02/13,12:21:00,24627.2,24633.2,24625.2,24631.2,0
2018/02/13,12:22:00,24631.2,24632.2,24629.2,24632.2,0
2018/02/13,12:23:00,24631.2,24632.2,24628.2,24630.2,0
2018/02/13,12:24:00,24629.2,24631.2,24627.2,24631.2,0
2018/02/13,12:25:00,24631.2,24632.2,24625.2,24626.2,0
2018/02/13,12:26:00,24626.2,24629.2,24625.2,24628.2,0
2018/02/13,12:27:00,24629.2,24629.2,24624.2,24626.2,0
2018/02/13,12:28:00,24625.2,24626.2,24623.2,24624.2,0
2018/02/13,12:29:00,24624.2,24628.2,24624.2,24625.2,0
2018/02/13,12:30:00,24625.2,24631.2,24625.2,24631.2,0
2018/02/13,12:31:00,24630.2,24630.2,24628.2,24630.2,0
2018/02/13,12:32:00,24631.2,24631.2,24622.2,24624.2,0
2018/02/13,12:33:00,24624.2,24625.2,24613.2,24617.2,0
2018/02/13,12:34:00,24617.2,24622.2,24616.2,24620.2,0
2018/02/13,12:35:00,24620.2,24623.2,24619.2,24622.2,0
2018/02/13,12:36:00,24621.2,24624.2,24618.2,24621.2,0
2018/02/13,12:37:00,24620.2,24620.2,24614.2,24618.2,0
2018/02/13,12:38:00,24618.2,24624.2,24617.2,24623.2,0
2018/02/13,12:39:00,24623.2,24623.2,24616.2,24618.2,0
2018/02/13,12:40:00,24619.2,24620.2,24618.2,24619.2,0
2018/02/13,12:41:00,24619.2,24620.2,24618.2,24619.2,0
2018/02/13,12:42:00,24619.2,24620.2,24619.2,24620.2,0
2018/02/13,12:43:00,24620.2,24621.2,24620.2,24621.2,0
2018/02/13,12:44:00,24621.2,24622.2,24621.2,24622.2,0
2018/02/13,12:45:00,24622.2,24622.2,24619.2,24621.2,0
2018/02/13,12:46:00,24621.2,24622.2,24610.2,24613.2,0
2018/02/13,12:47:00,24612.2,24614.2,24611.2,24613.2,0
2018/02/13,12:48:00,24612.2,24613.2,24605.2,24608.2,0
2018/02/13,12:49:00,24607.2,24611.2,24606.2,24607.2,0
2018/02/13,12:50:00,24607.2,24607.2,24603.2,24606.2,0
2018/02/13,12:51:00,24606.2,24607.2,24602.2,24606.2,0
2018/02/13,12:52:00,24606.2,24607.2,24596.2,24599.2,0
2018/02/13,12:53:00,24598.2,24601.2,24596.2,24601.2,0
2018/02/13,12:54:00,24601.2,24605.2,24601.2,24605.2,0
2018/02/13,12:55:00,24604.2,24606.2,24599.2,24605.2,0
2018/02/13,12:56:00,24605.2,24611.2,24605.2,24611.2,0
2018/02/13,12:57:00,24610.2,24610.2,24606.2,24607.2,0
2018/02/13,12:58:00,24607.2,24608.2,24604.2,24604.2,0
2018/02/13,12:59:00,24605.2,24608.2,24605.2,24605.2,0
2018/02/13,13:00:00,24606.2,24606.2,24604.2,24605.2,0
2018/02/13,13:01:00,24605.2,24608.2,24603.2,24608.2,0
2018/02/13,13:02:00,24608.2,24610.2,24604.2,24608.2,0
2018/02/13,13:03:00,24607.2,24610.2,24606.2,24608.2,0
2018/02/13,13:04:00,24607.2,24612.2,24605.2,24611.2,0
2018/02/13,13:05:00,24610.2,24613.2,24608.2,24612.2,0
2018/02/13,13:06:00,24612.2,24614.2,24605.2,24608.2,0
2018/02/13,13:07:00,24608.2,24608.2,24599.2,24602.2,0
2018/02/13,13:08:00,24601.2,24601.2,24587.2,24591.2,0
2018/02/13,13:09:00,24592.2,24594.2,24587.2,24591.2,0
2018/02/13,13:10:00,24591.2,24592.2,24589.2,24592.2,0
2018/02/13,13:11:00,24592.2,24595.2,24577.2,24580.2,0
2018/02/13,13:12:00,24580.2,24585.2,24578.2,24582.2,0
2018/02/13,13:13:00,24581.2,24581.2,24576.2,24578.2,0
2018/02/13,13:14:00,24579.2,24580.2,24570.2,24572.2,0
2018/02/13,13:15:00,24572.2,24576.2,24564.2,24573.2,0
2018/02/13,13:16:00,24573.2,24580.2,24570.2,24579.2,0
2018/02/13,13:17:00,24579.2,24580.2,24575.2,24577.2,0
2018/02/13,13:18:00,24578.2,24578.2,24569.2,24572.2,0
2018/02/13,13:19:00,24571.2,24579.2,24570.2,24575.2,0
2018/02/13,13:20:00,24575.2,24580.2,24575.2,24578.2,0
2018/02/13,13:21:00,24578.2,24584.2,24577.2,24581.2,0
2018/02/13,13:22:00,24582.2,24582.2,24573.2,24574.2,0
2018/02/13,13:23:00,24573.2,24574.2,24553.2,24559.2,0
2018/02/13,13:24:00,24559.2,24565.2,24551.2,24551.2,0
2018/02/13,13:25:00,24552.2,24554.2,24548.2,24553.2,0
2018/02/13,13:26:00,24553.2,24556.2,24541.2,24547.2,0
2018/02/13,13:27:00,24546.2,24559.2,24546.2,24559.2,0
2018/02/13,13:28:00,24559.2,24561.2,24549.2,24553.2,0
2018/02/13,13:29:00,24552.2,24559.2,24550.2,24552.2,0
2018/02/13,13:30:00,24551.2,24556.2,24542.2,24547.2,0
2018/02/13,13:31:00,24547.2,24555.2,24534.2,24537.2,0
2018/02/13,13:32:00,24536.2,24543.2,24505.2,24508.2,0
2018/02/13,13:33:00,24509.2,24531.2,24509.2,24531.2,0
2018/02/13,13:34:00,24531.2,24534.2,24521.2,24528.2,0
2018/02/13,13:35:00,24528.2,24533.2,24526.2,24528.2,0
2018/02/13,13:36:00,24527.2,24533.2,24527.2,24528.2,0
2018/02/13,13:37:00,24528.2,24532.2,24521.2,24522.2,0
2018/02/13,13:38:00,24521.2,24527.2,24516.2,24517.2,0
2018/02/13,13:39:00,24518.2,24529.2,24517.2,24529.2,0
2018/02/13,13:40:00,24528.2,24538.2,24525.2,24537.2,0
2018/02/13,13:41:00,24536.2,24549.2,24533.2,24544.2,0
2018/02/13,13:42:00,24543.2,24552.2,24543.2,24549.2,0
2018/02/13,13:43:00,24549.2,24549.2,24541.2,24544.2,0
2018/02/13,13:44:00,24545.2,24561.2,24542.2,24554.2,0
2018/02/13,13:45:00,24554.2,24562.2,24553.2,24554.2,0
2018/02/13,13:46:00,24554.2,24558.2,24554.2,24556.2,0
2018/02/13,13:47:00,24556.2,24558.2,24549.2,24550.2,0
2018/02/13,13:48:00,24550.2,24552.2,24544.2,24549.2,0
2018/02/13,13:49:00,24549.2,24554.2,24547.2,24549.2,0
2018/02/13,13:50:00,24549.2,24554.2,24543.2,24545.2,0
2018/02/13,13:51:00,24545.2,24546.2,24539.2,24543.2,0
2018/02/13,13:52:00,24543.2,24546.2,24541.2,24545.2,0
2018/02/13,13:53:00,24544.2,24547.2,24541.2,24542.2,0
2018/02/13,13:54:00,24542.2,24551.2,24542.2,24547.2,0
2018/02/13,13:55:00,24547.2,24554.2,24547.2,24549.2,0
2018/02/13,13:56:00,24550.2,24554.2,24547.2,24554.2,0
2018/02/13,13:57:00,24553.2,24559.2,24551.2,24557.2,0
2018/02/13,13:58:00,24557.2,24573.2,24556.2,24572.2,0
2018/02/13,13:59:00,24572.2,24576.2,24559.2,24559.2,0
2018/02/13,14:00:00,24559.2,24564.2,24559.2,24562.2,0
2018/02/13,14:01:00,24563.2,24563.2,24556.2,24558.2,0
2018/02/13,14:02:00,24558.2,24558.2,24544.2,24550.2,0
2018/02/13,14:03:00,24551.2,24556.2,24548.2,24554.2,0
2018/02/13,14:04:00,24554.2,24554.2,24549.2,24552.2,0
2018/02/13,14:05:00,24552.2,24554.2,24529.2,24531.2,0
2018/02/13,14:06:00,24532.2,24536.2,24515.2,24523.2,0
2018/02/13,14:07:00,24523.2,24529.2,24515.2,24517.2,0
2018/02/13,14:08:00,24518.2,24533.2,24518.2,24529.2,0
2018/02/13,14:09:00,24529.2,24534.2,24524.2,24528.2,0
2018/02/13,14:10:00,24527.2,24538.2,24525.2,24538.2,0
2018/02/13,14:11:00,24538.2,24544.2,24533.2,24542.2,0
2018/02/13,14:12:00,24543.2,24555.2,24537.2,24553.2,0
2018/02/13,14:13:00,24553.2,24561.2,24551.2,24554.2,0
2018/02/13,14:14:00,24554.2,24555.2,24546.2,24548.2,0
2018/02/13,14:15:00,24548.2,24548.2,24536.2,24539.2,0
2018/02/13,14:16:00,24540.2,24542.2,24525.2,24525.2,0
2018/02/13,14:17:00,24525.2,24534.2,24525.2,24527.2,0
2018/02/13,14:18:00,24527.2,24546.2,24527.2,24543.2,0
2018/02/13,14:19:00,24543.2,24545.2,24537.2,24540.2,0
2018/02/13,14:20:00,24541.2,24549.2,24540.2,24544.2,0
2018/02/13,14:21:00,24544.2,24549.2,24542.2,24548.2,0
2018/02/13,14:22:00,24547.2,24548.2,24542.2,24546.2,0
2018/02/13,14:23:00,24545.2,24545.2,24536.2,24541.2,0
2018/02/13,14:24:00,24540.2,24557.2,24540.2,24548.2,0
2018/02/13,14:25:00,24547.2,24557.2,24546.2,24551.2,0
2018/02/13,14:26:00,24551.2,24551.2,24542.2,24548.2,0
2018/02/13,14:27:00,24549.2,24552.2,24546.2,24551.2,0
2018/02/13,14:28:00,24551.2,24551.2,24538.2,24540.2,0
2018/02/13,14:29:00,24540.2,24542.2,24535.2,24540.2,0
2018/02/13,14:30:00,24540.2,24544.2,24530.2,24534.2,0
2018/02/13,14:31:00,24534.2,24534.2,24527.2,24530.2,0
2018/02/13,14:32:00,24530.2,24536.2,24526.2,24527.2,0
2018/02/13,14:33:00,24527.2,24532.2,24525.2,24526.2,0
2018/02/13,14:34:00,24526.2,24531.2,24523.2,24529.2,0
2018/02/13,14:35:00,24528.2,24532.2,24524.2,24530.2,0
2018/02/13,14:36:00,24531.2,24536.2,24528.2,24535.2,0
2018/02/13,14:37:00,24536.2,24540.2,24531.2,24534.2,0
2018/02/13,14:38:00,24533.2,24536.2,24529.2,24531.2,0
2018/02/13,14:39:00,24532.2,24534.2,24529.2,24534.2,0
2018/02/13,14:40:00,24534.2,24534.2,24528.2,24530.2,0
2018/02/13,14:41:00,24530.2,24533.2,24526.2,24531.2,0
2018/02/13,14:42:00,24531.2,24531.2,24520.2,24522.2,0
2018/02/13,14:43:00,24522.2,24528.2,24520.2,24528.2,0
2018/02/13,14:44:00,24528.2,24531.2,24525.2,24526.2,0
2018/02/13,14:45:00,24526.2,24537.2,24525.2,24534.2,0
2018/02/13,14:46:00,24533.2,24537.2,24528.2,24531.2,0
2018/02/13,14:47:00,24531.2,24535.2,24527.2,24528.2,0
2018/02/13,14:48:00,24527.2,24527.2,24521.2,24526.2,0
2018/02/13,14:49:00,24525.2,24533.2,24525.2,24530.2,0
2018/02/13,14:50:00,24530.2,24542.2,24530.2,24535.2,0
2018/02/13,14:51:00,24534.2,24538.2,24530.2,24532.2,0
2018/02/13,14:52:00,24531.2,24537.2,24528.2,24534.2,0
2018/02/13,14:53:00,24534.2,24538.2,24530.2,24532.2,0
2018/02/13,14:54:00,24532.2,24535.2,24527.2,24532.2,0
2018/02/13,14:55:00,24532.2,24534.2,24523.2,24527.2,0
2018/02/13,14:56:00,24526.2,24529.2,24520.2,24524.2,0
2018/02/13,14:57:00,24524.2,24525.2,24519.2,24524.2,0
2018/02/13,14:58:00,24523.2,24527.2,24521.2,24525.2,0
2018/02/13,14:59:00,24524.2,24528.2,24523.2,24525.2,0
2018/02/13,15:00:00,24525.2,24528.2,24521.2,24523.2,0
2018/02/13,15:01:00,24524.2,24532.2,24524.2,24528.2,0
2018/02/13,15:02:00,24528.2,24533.2,24525.2,24532.2,0
2018/02/13,15:03:00,24532.2,24533.2,24527.2,24532.2,0
2018/02/13,15:04:00,24531.2,24536.2,24528.2,24532.2,0
2018/02/13,15:05:00,24531.2,24534.2,24522.2,24526.2,0
2018/02/13,15:06:00,24526.2,24529.2,24522.2,24525.2,0
2018/02/13,15:07:00,24526.2,24528.2,24524.2,24527.2,0
2018/02/13,15:08:00,24527.2,24531.2,24527.2,24530.2,0
2018/02/13,15:09:00,24531.2,24534.2,24530.2,24533.2,0
2018/02/13,15:10:00,24533.2,24533.2,24530.2,24530.2,0
2018/02/13,15:11:00,24530.2,24532.2,24529.2,24532.2,0
2018/02/13,15:12:00,24532.2,24538.2,24532.2,24535.2,0
2018/02/13,15:13:00,24536.2,24537.2,24533.2,24536.2,0
2018/02/13,15:14:00,24536.2,24538.2,24535.2,24537.2,0
2018/02/13,15:15:00,24536.2,24537.2,24530.2,24531.2,0
2018/02/13,15:16:00,24530.2,24534.2,24521.2,24523.2,0
2018/02/13,15:17:00,24524.2,24524.2,24514.2,24514.2,0
2018/02/13,15:18:00,24514.2,24519.2,24512.2,24515.2,0
2018/02/13,15:19:00,24515.2,24521.2,24512.2,24519.2,0
2018/02/13,15:20:00,24518.2,24521.2,24515.2,24515.2,0
2018/02/13,15:21:00,24515.2,24518.2,24512.2,24515.2,0
2018/02/13,15:22:00,24515.2,24521.2,24513.2,24519.2,0
2018/02/13,15:23:00,24519.2,24521.2,24514.2,24517.2,0
2018/02/13,15:24:00,24518.2,24518.2,24513.2,24517.2,0
2018/02/13,15:25:00,24517.2,24518.2,24514.2,24518.2,0
2018/02/13,15:26:00,24518.2,24521.2,24515.2,24520.2,0
2018/02/13,15:27:00,24520.2,24522.2,24519.2,24522.2,0
2018/02/13,15:28:00,24523.2,24536.2,24523.2,24535.2,0
2018/02/13,15:29:00,24535.2,24541.2,24535.2,24538.2,0
2018/02/13,15:30:00,24539.2,24542.2,24539.2,24540.2,0
2018/02/13,15:31:00,24540.2,24541.2,24538.2,24539.2,0
2018/02/13,15:32:00,24538.2,24540.2,24535.2,24540.2,0
2018/02/13,15:33:00,24540.2,24542.2,24539.2,24541.2,0
2018/02/13,15:34:00,24541.2,24541.2,24537.2,24537.2,0
2018/02/13,15:35:00,24536.2,24540.2,24535.2,24539.2,0
2018/02/13,15:36:00,24539.2,24540.2,24537.2,24538.2,0
2018/02/13,15:37:00,24538.2,24539.2,24537.2,24538.2,0
2018/02/13,15:38:00,24537.2,24537.2,24535.2,24536.2,0
2018/02/13,15:39:00,24536.2,24537.2,24536.2,24537.2,0
2018/02/13,15:40:00,24537.2,24537.2,24535.2,24537.2,0
2018/02/13,15:41:00,24537.2,24538.2,24534.2,24535.2,0
2018/02/13,15:42:00,24535.2,24535.2,24532.2,24534.2,0
2018/02/13,15:43:00,24534.2,24535.2,24529.2,24533.2,0
2018/02/13,15:44:00,24533.2,24534.2,24525.2,24528.2,0
2018/02/13,15:45:00,24529.2,24530.2,24525.2,24526.2,0
2018/02/13,15:46:00,24526.2,24529.2,24526.2,24529.2,0
2018/02/13,15:47:00,24529.2,24532.2,24528.2,24529.2,0
2018/02/13,15:48:00,24529.2,24534.2,24529.2,24532.2,0
2018/02/13,15:49:00,24531.2,24533.2,24528.2,24533.2,0
2018/02/13,15:50:00,24532.2,24532.2,24531.2,24531.2,0
2018/02/13,15:51:00,24530.2,24534.2,24528.2,24534.2,0
2018/02/13,15:52:00,24534.2,24536.2,24529.2,24531.2,0
2018/02/13,15:53:00,24531.2,24532.2,24529.2,24531.2,0
2018/02/13,15:54:00,24532.2,24536.2,24532.2,24534.2,0
2018/02/13,15:55:00,24534.2,24534.2,24531.2,24532.2,0
2018/02/13,15:56:00,24532.2,24534.2,24532.2,24534.2,0
2018/02/13,15:57:00,24534.2,24535.2,24533.2,24534.2,0
2018/02/13,15:58:00,24533.2,24537.2,24533.2,24537.2,0
2018/02/13,15:59:00,24536.2,24537.2,24535.2,24535.2,0
2018/02/13,16:00:00,24536.2,24536.2,24530.2,24532.2,0
2018/02/13,16:01:00,24532.2,24533.2,24487.2,24499.2,0
2018/02/13,16:02:00,24498.2,24509.2,24492.2,24507.2,0
2018/02/13,16:03:00,24506.2,24507.2,24493.2,24502.2,0
2018/02/13,16:04:00,24502.2,24513.2,24502.2,24506.2,0
2018/02/13,16:05:00,24506.2,24507.2,24499.2,24503.2,0
2018/02/13,16:06:00,24504.2,24508.2,24499.2,24506.2,0
2018/02/13,16:07:00,24506.2,24511.2,24504.2,24510.2,0
2018/02/13,16:08:00,24510.2,24513.2,24506.2,24510.2,0
2018/02/13,16:09:00,24509.2,24528.2,24509.2,24525.2,0
2018/02/13,16:10:00,24526.2,24531.2,24523.2,24528.2,0
2018/02/13,16:11:00,24529.2,24534.2,24523.2,24533.2,0
2018/02/13,16:12:00,24533.2,24552.2,24533.2,24547.2,0
2018/02/13,16:13:00,24548.2,24552.2,24537.2,24540.2,0
2018/02/13,16:14:00,24541.2,24543.2,24535.2,24539.2,0
2018/02/13,16:15:00,24539.2,24549.2,24536.2,24549.2,0
2018/02/13,16:16:00,24549.2,24553.2,24546.2,24553.2,0
2018/02/13,16:17:00,24552.2,24552.2,24544.2,24550.2,0
2018/02/13,16:18:00,24550.2,24551.2,24546.2,24547.2,0
2018/02/13,16:19:00,24547.2,24549.2,24539.2,24543.2,0
2018/02/13,16:20:00,24543.2,24547.2,24542.2,24543.2,0
2018/02/13,16:21:00,24542.2,24543.2,24535.2,24536.2,0
2018/02/13,16:22:00,24537.2,24539.2,24532.2,24538.2,0
2018/02/13,16:23:00,24538.2,24538.2,24532.2,24534.2,0
2018/02/13,16:24:00,24534.2,24535.2,24526.2,24527.2,0
2018/02/13,16:25:00,24527.2,24531.2,24527.2,24529.2,0
2018/02/13,16:26:00,24529.2,24535.2,24527.2,24535.2,0
2018/02/13,16:27:00,24534.2,24538.2,24532.2,24537.2,0
2018/02/13,16:28:00,24538.2,24538.2,24525.2,24528.2,0
2018/02/13,16:29:00,24528.2,24530.2,24524.2,24524.2,0
2018/02/13,16:30:00,24524.2,24526.2,24511.2,24514.2,0
2018/02/13,16:31:00,24513.2,24516.2,24498.2,24503.2,0
2018/02/13,16:32:00,24503.2,24519.2,24501.2,24504.2,0
2018/02/13,16:33:00,24505.2,24509.2,24502.2,24507.2,0
2018/02/13,16:34:00,24506.2,24510.2,24493.2,24496.2,0
2018/02/13,16:35:00,24496.2,24505.2,24496.2,24499.2,0
2018/02/13,16:36:00,24498.2,24512.2,24498.2,24509.2,0
2018/02/13,16:37:00,24509.2,24514.2,24505.2,24508.2,0
2018/02/13,16:38:00,24507.2,24514.2,24502.2,24508.2,0
2018/02/13,16:39:00,24508.2,24517.2,24498.2,24500.2,0
2018/02/13,16:40:00,24500.2,24505.2,24490.2,24492.2,0
2018/02/13,16:41:00,24492.2,24496.2,24488.2,24489.2,0
2018/02/13,16:42:00,24489.2,24493.2,24478.2,24484.2,0
2018/02/13,16:43:00,24484.2,24494.2,24479.2,24489.2,0
2018/02/13,16:44:00,24488.2,24493.2,24487.2,24488.2,0
2018/02/13,16:45:00,24487.2,24496.2,24482.2,24487.2,0
2018/02/13,16:46:00,24486.2,24490.2,24474.2,24478.2,0
2018/02/13,16:47:00,24479.2,24483.2,24461.2,24469.2,0
2018/02/13,16:48:00,24469.2,24472.2,24459.2,24466.2,0
2018/02/13,16:49:00,24466.2,24474.2,24466.2,24469.2,0
2018/02/13,16:50:00,24469.2,24486.2,24464.2,24485.2,0
2018/02/13,16:51:00,24485.2,24500.2,24478.2,24496.2,0
2018/02/13,16:52:00,24495.2,24511.2,24492.2,24509.2,0
2018/02/13,16:53:00,24508.2,24509.2,24494.2,24498.2,0
2018/02/13,16:54:00,24499.2,24501.2,24487.2,24489.2,0
2018/02/13,16:55:00,24488.2,24489.2,24483.2,24488.2,0
2018/02/13,16:56:00,24488.2,24492.2,24484.2,24486.2,0
2018/02/13,16:57:00,24487.2,24495.2,24484.2,24485.2,0
2018/02/13,16:58:00,24485.2,24489.2,24464.2,24464.2,0
2018/02/13,16:59:00,24465.2,24477.2,24464.2,24475.2,0
2018/02/13,17:00:00,24476.2,24485.2,24473.2,24483.2,0
2018/02/13,17:01:00,24483.2,24487.2,24476.2,24480.2,0
2018/02/13,17:02:00,24480.2,24507.2,24480.2,24499.2,0
2018/02/13,17:03:00,24497.2,24509.2,24497.2,24503.2,0
2018/02/13,17:04:00,24503.2,24508.2,24492.2,24493.2,0
2018/02/13,17:05:00,24493.2,24512.2,24493.2,24511.2,0
2018/02/13,17:06:00,24510.2,24518.2,24509.2,24516.2,0
2018/02/13,17:07:00,24516.2,24529.2,24513.2,24514.2,0
2018/02/13,17:08:00,24513.2,24517.2,24494.2,24497.2,0
2018/02/13,17:09:00,24497.2,24514.2,24497.2,24506.2,0
2018/02/13,17:10:00,24505.2,24508.2,24500.2,24501.2,0
2018/02/13,17:11:00,24500.2,24503.2,24478.2,24481.2,0
2018/02/13,17:12:00,24482.2,24492.2,24466.2,24470.2,0
2018/02/13,17:13:00,24470.2,24481.2,24467.2,24478.2,0
2018/02/13,17:14:00,24477.2,24481.2,24475.2,24477.2,0
2018/02/13,17:15:00,24477.2,24477.2,24469.2,24472.2,0
2018/02/13,17:16:00,24472.2,24493.2,24470.2,24487.2,0
2018/02/13,17:17:00,24488.2,24496.2,24476.2,24480.2,0
2018/02/13,17:18:00,24479.2,24495.2,24478.2,24492.2,0
2018/02/13,17:19:00,24492.2,24500.2,24492.2,24493.2,0
2018/02/13,17:20:00,24493.2,24495.2,24485.2,24485.2,0
2018/02/13,17:21:00,24485.2,24492.2,24476.2,24481.2,0
2018/02/13,17:22:00,24481.2,24484.2,24468.2,24478.2,0
2018/02/13,17:23:00,24478.2,24487.2,24477.2,24485.2,0
2018/02/13,17:24:00,24485.2,24499.2,24485.2,24492.2,0
2018/02/13,17:25:00,24493.2,24496.2,24488.2,24491.2,0
2018/02/13,17:26:00,24491.2,24492.2,24482.2,24487.2,0
2018/02/13,17:27:00,24487.2,24488.2,24460.2,24463.2,0
2018/02/13,17:28:00,24463.2,24472.2,24434.2,24438.2,0
2018/02/13,17:29:00,24438.2,24445.2,24426.2,24429.2,0
2018/02/13,17:30:00,24429.2,24441.2,24429.2,24432.2,0
2018/02/13,17:31:00,24432.2,24442.2,24429.2,24439.2,0
2018/02/13,17:32:00,24439.2,24450.2,24431.2,24448.2,0
2018/02/13,17:33:00,24448.2,24448.2,24434.2,24437.2,0
2018/02/13,17:34:00,24437.2,24443.2,24430.2,24436.2,0
2018/02/13,17:35:00,24436.2,24449.2,24435.2,24445.2,0
2018/02/13,17:36:00,24444.2,24457.2,24438.2,24452.2,0
2018/02/13,17:37:00,24452.2,24455.2,24447.2,24451.2,0
2018/02/13,17:38:00,24451.2,24452.2,24442.2,24446.2,0
2018/02/13,17:39:00,24446.2,24464.2,24445.2,24462.2,0
2018/02/13,17:40:00,24463.2,24470.2,24446.2,24454.2,0
2018/02/13,17:41:00,24454.2,24463.2,24450.2,24453.2,0
2018/02/13,17:42:00,24452.2,24455.2,24448.2,24454.2,0
2018/02/13,17:43:00,24454.2,24459.2,24452.2,24454.2,0
2018/02/13,17:44:00,24454.2,24466.2,24454.2,24461.2,0
2018/02/13,17:45:00,24461.2,24462.2,24456.2,24460.2,0
2018/02/13,17:46:00,24459.2,24464.2,24456.2,24464.2,0
2018/02/13,17:47:00,24464.2,24480.2,24464.2,24476.2,0
2018/02/13,17:48:00,24476.2,24476.2,24464.2,24466.2,0
2018/02/13,17:49:00,24466.2,24472.2,24459.2,24470.2,0
2018/02/13,17:50:00,24471.2,24471.2,24466.2,24468.2,0
2018/02/13,17:51:00,24468.2,24484.2,24468.2,24481.2,0
2018/02/13,17:52:00,24480.2,24484.2,24479.2,24481.2,0
2018/02/13,17:53:00,24480.2,24482.2,24474.2,24477.2,0
2018/02/13,17:54:00,24476.2,24479.2,24473.2,24476.2,0
2018/02/13,17:55:00,24476.2,24477.2,24471.2,24472.2,0
2018/02/13,17:56:00,24472.2,24472.2,24461.2,24464.2,0
2018/02/13,17:57:00,24464.2,24464.2,24453.2,24461.2,0
2018/02/13,17:58:00,24460.2,24463.2,24458.2,24459.2,0
2018/02/13,17:59:00,24459.2,24459.2,24450.2,24451.2,0
2018/02/13,18:00:00,24451.2,24455.2,24441.2,24449.2,0
2018/02/13,18:01:00,24449.2,24461.2,24449.2,24457.2,0
2018/02/13,18:02:00,24456.2,24472.2,24455.2,24470.2,0
2018/02/13,18:03:00,24470.2,24471.2,24454.2,24464.2,0
2018/02/13,18:04:00,24464.2,24468.2,24459.2,24465.2,0
2018/02/13,18:05:00,24466.2,24483.2,24463.2,24479.2,0
2018/02/13,18:06:00,24479.2,24483.2,24470.2,24477.2,0
2018/02/13,18:07:00,24476.2,24476.2,24465.2,24467.2,0
2018/02/13,18:08:00,24467.2,24468.2,24455.2,24461.2,0
2018/02/13,18:09:00,24462.2,24466.2,24453.2,24461.2,0
2018/02/13,18:10:00,24461.2,24465.2,24456.2,24461.2,0
2018/02/13,18:11:00,24460.2,24465.2,24459.2,24465.2,0
2018/02/13,18:12:00,24465.2,24469.2,24463.2,24465.2,0
2018/02/13,18:13:00,24465.2,24475.2,24465.2,24474.2,0
2018/02/13,18:14:00,24474.2,24481.2,24471.2,24479.2,0
2018/02/13,18:15:00,24479.2,24481.2,24474.2,24477.2,0
2018/02/13,18:16:00,24476.2,24478.2,24464.2,24466.2,0
2018/02/13,18:17:00,24466.2,24469.2,24457.2,24459.2,0
2018/02/13,18:18:00,24459.2,24465.2,24454.2,24456.2,0
2018/02/13,18:19:00,24456.2,24464.2,24456.2,24463.2,0
2018/02/13,18:20:00,24463.2,24475.2,24462.2,24475.2,0
2018/02/13,18:21:00,24475.2,24492.2,24475.2,24492.2,0
2018/02/13,18:22:00,24492.2,24492.2,24477.2,24479.2,0
2018/02/13,18:23:00,24478.2,24481.2,24472.2,24476.2,0
2018/02/13,18:24:00,24476.2,24479.2,24465.2,24467.2,0
2018/02/13,18:25:00,24467.2,24469.2,24464.2,24468.2,0
2018/02/13,18:26:00,24468.2,24469.2,24464.2,24465.2,0
2018/02/13,18:27:00,24464.2,24467.2,24459.2,24461.2,0
2018/02/13,18:28:00,24461.2,24464.2,24461.2,24461.2,0
2018/02/13,18:29:00,24459.2,24459.2,24456.2,24459.2,0
2018/02/13,18:30:00,24459.2,24460.2,24455.2,24460.2,0
2018/02/13,18:31:00,24460.2,24464.2,24456.2,24458.2,0
2018/02/13,18:32:00,24459.2,24459.2,24434.2,24444.2,0
2018/02/13,18:33:00,24443.2,24445.2,24434.2,24435.2,0
2018/02/13,18:34:00,24436.2,24444.2,24430.2,24441.2,0
2018/02/13,18:35:00,24441.2,24445.2,24436.2,24439.2,0
2018/02/13,18:36:00,24439.2,24440.2,24432.2,24438.2,0
2018/02/13,18:37:00,24439.2,24443.2,24436.2,24442.2,0
2018/02/13,18:38:00,24443.2,24448.2,24438.2,24440.2,0
2018/02/13,18:39:00,24440.2,24440.2,24431.2,24439.2,0
2018/02/13,18:40:00,24438.2,24440.2,24433.2,24433.2,0
2018/02/13,18:41:00,24434.2,24434.2,24430.2,24432.2,0
2018/02/13,18:42:00,24431.2,24432.2,24428.2,24428.2,0
2018/02/13,18:43:00,24427.2,24428.2,24419.2,24425.2,0
2018/02/13,18:44:00,24425.2,24427.2,24421.2,24422.2,0
2018/02/13,18:45:00,24423.2,24433.2,24422.2,24433.2,0
2018/02/13,18:46:00,24433.2,24434.2,24431.2,24432.2,0
2018/02/13,18:47:00,24433.2,24442.2,24432.2,24442.2,0
2018/02/13,18:48:00,24441.2,24442.2,24433.2,24439.2,0
2018/02/13,18:49:00,24439.2,24443.2,24437.2,24439.2,0
2018/02/13,18:50:00,24438.2,24442.2,24432.2,24434.2,0
2018/02/13,18:51:00,24433.2,24434.2,24426.2,24431.2,0
2018/02/13,18:52:00,24431.2,24434.2,24427.2,24433.2,0
2018/02/13,18:53:00,24434.2,24434.2,24428.2,24431.2,0
2018/02/13,18:54:00,24431.2,24434.2,24430.2,24433.2,0
2018/02/13,18:55:00,24434.2,24434.2,24429.2,24432.2,0
2018/02/13,18:56:00,24431.2,24434.2,24427.2,24433.2,0
2018/02/13,18:57:00,24431.2,24433.2,24429.2,24432.2,0
2018/02/13,18:58:00,24431.2,24435.2,24431.2,24435.2,0
2018/02/13,18:59:00,24435.2,24436.2,24431.2,24433.2,0
2018/02/13,19:00:00,24434.2,24436.2,24431.2,24436.2,0
2018/02/13,19:01:00,24436.2,24436.2,24421.2,24423.2,0
2018/02/13,19:02:00,24421.2,24423.2,24409.2,24409.2,0
2018/02/13,19:03:00,24409.2,24417.2,24406.2,24416.2,0
2018/02/13,19:04:00,24416.2,24428.2,24414.2,24427.2,0
2018/02/13,19:05:00,24428.2,24434.2,24425.2,24434.2,0
2018/02/13,19:06:00,24433.2,24437.2,24433.2,24437.2,0
2018/02/13,19:07:00,24436.2,24437.2,24431.2,24437.2,0
2018/02/13,19:08:00,24437.2,24439.2,24431.2,24437.2,0
2018/02/13,19:09:00,24439.2,24440.2,24431.2,24433.2,0
2018/02/13,19:10:00,24432.2,24434.2,24431.2,24432.2,0
2018/02/13,19:11:00,24432.2,24434.2,24430.2,24433.2,0
2018/02/13,19:12:00,24433.2,24434.2,24431.2,24434.2,0
2018/02/13,19:13:00,24434.2,24446.2,24434.2,24444.2,0
2018/02/13,19:14:00,24444.2,24453.2,24440.2,24448.2,0
2018/02/13,19:15:00,24449.2,24450.2,24442.2,24443.2,0
2018/02/13,19:16:00,24443.2,24444.2,24436.2,24443.2,0
2018/02/13,19:17:00,24443.2,24443.2,24439.2,24441.2,0
2018/02/13,19:18:00,24442.2,24446.2,24442.2,24446.2,0
2018/02/13,19:19:00,24447.2,24449.2,24444.2,24449.2,0
2018/02/13,19:20:00,24448.2,24452.2,24446.2,24449.2,0
2018/02/13,19:21:00,24450.2,24452.2,24443.2,24449.2,0
2018/02/13,19:22:00,24449.2,24450.2,24438.2,24439.2,0
2018/02/13,19:23:00,24439.2,24440.2,24433.2,24434.2,0
2018/02/13,19:24:00,24434.2,24442.2,24434.2,24440.2,0
2018/02/13,19:25:00,24439.2,24442.2,24430.2,24431.2,0
2018/02/13,19:26:00,24430.2,24435.2,24430.2,24433.2,0
2018/02/13,19:27:00,24434.2,24435.2,24429.2,24433.2,0
2018/02/13,19:28:00,24433.2,24437.2,24433.2,24434.2,0
2018/02/13,19:29:00,24434.2,24435.2,24432.2,24434.2,0
2018/02/13,19:30:00,24434.2,24439.2,24432.2,24437.2,0
2018/02/13,19:31:00,24436.2,24436.2,24433.2,24434.2,0
2018/02/13,19:32:00,24435.2,24439.2,24433.2,24434.2,0
2018/02/13,19:33:00,24434.2,24437.2,24434.2,24436.2,0
2018/02/13,19:34:00,24436.2,24441.2,24436.2,24438.2,0
2018/02/13,19:35:00,24437.2,24441.2,24434.2,24435.2,0
2018/02/13,19:36:00,24435.2,24437.2,24433.2,24433.2,0
2018/02/13,19:37:00,24434.2,24440.2,24433.2,24439.2,0
2018/02/13,19:38:00,24438.2,24440.2,24434.2,24440.2,0
2018/02/13,19:39:00,24440.2,24441.2,24434.2,24436.2,0
2018/02/13,19:40:00,24436.2,24439.2,24436.2,24437.2,0
2018/02/13,19:41:00,24438.2,24451.2,24437.2,24448.2,0
2018/02/13,19:42:00,24447.2,24456.2,24444.2,24453.2,0
2018/02/13,19:43:00,24451.2,24458.2,24450.2,24455.2,0
2018/02/13,19:44:00,24455.2,24463.2,24454.2,24460.2,0
2018/02/13,19:45:00,24461.2,24462.2,24450.2,24455.2,0
2018/02/13,19:46:00,24454.2,24462.2,24452.2,24461.2,0
2018/02/13,19:47:00,24462.2,24465.2,24460.2,24464.2,0
2018/02/13,19:48:00,24464.2,24467.2,24456.2,24456.2,0
2018/02/13,19:49:00,24456.2,24460.2,24454.2,24455.2,0
2018/02/13,19:50:00,24455.2,24457.2,24448.2,24454.2,0
2018/02/13,19:51:00,24453.2,24453.2,24445.2,24448.2,0
2018/02/13,19:52:00,24447.2,24455.2,24447.2,24453.2,0
2018/02/13,19:53:00,24453.2,24458.2,24451.2,24458.2,0
2018/02/13,19:54:00,24458.2,24465.2,24455.2,24463.2,0
2018/02/13,19:55:00,24463.2,24471.2,24463.2,24468.2,0
2018/02/13,19:56:00,24468.2,24471.2,24466.2,24466.2,0
2018/02/13,19:57:00,24465.2,24473.2,24462.2,24467.2,0
2018/02/13,19:58:00,24467.2,24472.2,24460.2,24460.2,0
2018/02/13,19:59:00,24460.2,24466.2,24458.2,24462.2,0
2018/02/13,20:00:00,24461.2,24468.2,24458.2,24465.2,0
2018/02/13,20:01:00,24466.2,24467.2,24455.2,24460.2,0
2018/02/13,20:02:00,24460.2,24465.2,24459.2,24465.2,0
2018/02/13,20:03:00,24465.2,24465.2,24459.2,24464.2,0
2018/02/13,20:04:00,24463.2,24463.2,24456.2,24457.2,0
2018/02/13,20:05:00,24457.2,24457.2,24450.2,24453.2,0
2018/02/13,20:06:00,24453.2,24454.2,24444.2,24445.2,0
2018/02/13,20:07:00,24444.2,24453.2,24444.2,24453.2,0
2018/02/13,20:08:00,24453.2,24454.2,24447.2,24451.2,0
2018/02/13,20:09:00,24450.2,24450.2,24445.2,24448.2,0
2018/02/13,20:10:00,24449.2,24450.2,24446.2,24449.2,0
2018/02/13,20:11:00,24448.2,24451.2,24445.2,24448.2,0
2018/02/13,20:12:00,24448.2,24450.2,24447.2,24450.2,0
2018/02/13,20:13:00,24449.2,24454.2,24448.2,24451.2,0
2018/02/13,20:14:00,24451.2,24453.2,24438.2,24443.2,0
2018/02/13,20:15:00,24442.2,24442.2,24436.2,24439.2,0
2018/02/13,20:16:00,24438.2,24441.2,24436.2,24440.2,0
2018/02/13,20:17:00,24439.2,24441.2,24437.2,24440.2,0
2018/02/13,20:18:00,24439.2,24440.2,24432.2,24432.2,0
2018/02/13,20:19:00,24432.2,24433.2,24428.2,24431.2,0
2018/02/13,20:20:00,24431.2,24437.2,24429.2,24436.2,0
2018/02/13,20:21:00,24435.2,24444.2,24434.2,24444.2,0
2018/02/13,20:22:00,24443.2,24447.2,24441.2,24441.2,0
2018/02/13,20:23:00,24441.2,24444.2,24439.2,24444.2,0
2018/02/13,20:24:00,24443.2,24444.2,24440.2,24442.2,0
2018/02/13,20:25:00,24442.2,24450.2,24442.2,24448.2,0
2018/02/13,20:26:00,24449.2,24451.2,24446.2,24448.2,0
2018/02/13,20:27:00,24449.2,24452.2,24445.2,24452.2,0
2018/02/13,20:28:00,24452.2,24458.2,24449.2,24454.2,0
2018/02/13,20:29:00,24454.2,24455.2,24447.2,24448.2,0
2018/02/13,20:30:00,24449.2,24450.2,24444.2,24448.2,0
2018/02/13,20:31:00,24448.2,24451.2,24448.2,24450.2,0
2018/02/13,20:32:00,24449.2,24451.2,24445.2,24447.2,0
2018/02/13,20:33:00,24446.2,24448.2,24442.2,24446.2,0
2018/02/13,20:34:00,24445.2,24447.2,24441.2,24443.2,0
2018/02/13,20:35:00,24442.2,24443.2,24431.2,24436.2,0
2018/02/13,20:36:00,24435.2,24435.2,24426.2,24427.2,0
2018/02/13,20:37:00,24426.2,24438.2,24426.2,24433.2,0
2018/02/13,20:38:00,24433.2,24433.2,24423.2,24426.2,0
2018/02/13,20:39:00,24427.2,24434.2,24426.2,24430.2,0
2018/02/13,20:40:00,24430.2,24436.2,24426.2,24431.2,0
2018/02/13,20:41:00,24431.2,24436.2,24430.2,24434.2,0
2018/02/13,20:42:00,24433.2,24440.2,24433.2,24437.2,0
2018/02/13,20:43:00,24438.2,24443.2,24437.2,24441.2,0
2018/02/13,20:44:00,24441.2,24443.2,24434.2,24436.2,0
2018/02/13,20:45:00,24437.2,24443.2,24436.2,24443.2,0
2018/02/13,20:46:00,24444.2,24450.2,24438.2,24444.2,0
2018/02/13,20:47:00,24445.2,24454.2,24445.2,24450.2,0
2018/02/13,20:48:00,24450.2,24453.2,24445.2,24450.2,0
2018/02/13,20:49:00,24450.2,24452.2,24447.2,24447.2,0
2018/02/13,20:50:00,24447.2,24448.2,24440.2,24440.2,0
2018/02/13,20:51:00,24439.2,24439.2,24431.2,24431.2,0
2018/02/13,20:52:00,24432.2,24436.2,24428.2,24434.2,0
2018/02/13,20:53:00,24434.2,24437.2,24431.2,24433.2,0
2018/02/13,20:54:00,24433.2,24436.2,24433.2,24433.2,0
2018/02/13,20:55:00,24433.2,24445.2,24432.2,24444.2,0
2018/02/13,20:56:00,24444.2,24452.2,24444.2,24449.2,0
2018/02/13,20:57:00,24448.2,24448.2,24442.2,24446.2,0
2018/02/13,20:58:00,24446.2,24456.2,24442.2,24455.2,0
2018/02/13,20:59:00,24456.2,24471.2,24452.2,24464.2,0
2018/02/13,21:00:00,24465.2,24478.2,24462.2,24471.2,0
2018/02/13,21:01:00,24471.2,24480.2,24467.2,24480.2,0
2018/02/13,21:02:00,24479.2,24482.2,24475.2,24481.2,0
2018/02/13,21:03:00,24481.2,24482.2,24477.2,24477.2,0
2018/02/13,21:04:00,24476.2,24476.2,24472.2,24474.2,0
2018/02/13,21:05:00,24473.2,24478.2,24472.2,24474.2,0
2018/02/13,21:06:00,24473.2,24475.2,24463.2,24464.2,0
2018/02/13,21:07:00,24465.2,24469.2,24461.2,24468.2,0
2018/02/13,21:08:00,24468.2,24470.2,24467.2,24468.2,0
2018/02/13,21:09:00,24469.2,24470.2,24467.2,24467.2,0
2018/02/13,21:10:00,24467.2,24477.2,24465.2,24476.2,0
2018/02/13,21:11:00,24475.2,24477.2,24473.2,24474.2,0
2018/02/13,21:12:00,24474.2,24477.2,24470.2,24475.2,0
2018/02/13,21:13:00,24475.2,24476.2,24469.2,24476.2,0
2018/02/13,21:14:00,24475.2,24475.2,24472.2,24474.2,0
2018/02/13,21:15:00,24474.2,24478.2,24474.2,24477.2,0
2018/02/13,21:16:00,24477.2,24480.2,24471.2,24473.2,0
2018/02/13,21:17:00,24472.2,24478.2,24469.2,24478.2,0
2018/02/13,21:18:00,24478.2,24478.2,24474.2,24475.2,0
2018/02/13,21:19:00,24475.2,24489.2,24474.2,24488.2,0
2018/02/13,21:20:00,24488.2,24492.2,24483.2,24492.2,0
2018/02/13,21:21:00,24492.2,24492.2,24488.2,24490.2,0
2018/02/13,21:22:00,24489.2,24498.2,24488.2,24495.2,0
2018/02/13,21:23:00,24495.2,24495.2,24481.2,24483.2,0
2018/02/13,21:24:00,24482.2,24489.2,24481.2,24486.2,0
2018/02/13,21:25:00,24485.2,24487.2,24482.2,24486.2,0
2018/02/13,21:26:00,24485.2,24487.2,24483.2,24487.2,0
2018/02/13,21:27:00,24487.2,24494.2,24483.2,24493.2,0
2018/02/13,21:28:00,24493.2,24499.2,24491.2,24495.2,0
2018/02/13,21:29:00,24495.2,24495.2,24490.2,24492.2,0
2018/02/13,21:30:00,24493.2,24493.2,24489.2,24493.2,0
2018/02/13,21:31:00,24493.2,24494.2,24478.2,24479.2,0
2018/02/13,21:32:00,24479.2,24488.2,24479.2,24487.2,0
2018/02/13,21:33:00,24486.2,24488.2,24482.2,24488.2,0
2018/02/13,21:34:00,24487.2,24487.2,24482.2,24482.2,0
2018/02/13,21:35:00,24481.2,24488.2,24479.2,24479.2,0
2018/02/13,21:36:00,24479.2,24482.2,24473.2,24474.2,0
2018/02/13,21:37:00,24473.2,24476.2,24469.2,24470.2,0
2018/02/13,21:38:00,24471.2,24477.2,24470.2,24475.2,0
2018/02/13,21:39:00,24473.2,24479.2,24473.2,24479.2,0
2018/02/13,21:40:00,24479.2,24482.2,24474.2,24480.2,0
2018/02/13,21:41:00,24480.2,24480.2,24475.2,24478.2,0
2018/02/13,21:42:00,24479.2,24486.2,24479.2,24485.2,0
2018/02/13,21:43:00,24485.2,24495.2,24485.2,24492.2,0
2018/02/13,21:44:00,24492.2,24512.2,24492.2,24508.2,0
2018/02/13,21:45:00,24508.2,24524.2,24508.2,24523.2,0
2018/02/13,21:46:00,24522.2,24525.2,24514.2,24514.2,0
2018/02/13,21:47:00,24515.2,24523.2,24511.2,24519.2,0
2018/02/13,21:48:00,24520.2,24528.2,24518.2,24525.2,0
2018/02/13,21:49:00,24525.2,24527.2,24520.2,24525.2,0
2018/02/13,21:50:00,24524.2,24529.2,24521.2,24524.2,0
2018/02/13,21:51:00,24523.2,24525.2,24514.2,24518.2,0
2018/02/13,21:52:00,24517.2,24519.2,24512.2,24513.2,0
2018/02/13,21:53:00,24513.2,24523.2,24513.2,24519.2,0
2018/02/13,21:54:00,24518.2,24520.2,24515.2,24519.2,0
2018/02/13,21:55:00,24520.2,24522.2,24516.2,24520.2,0
2018/02/13,21:56:00,24519.2,24521.2,24515.2,24518.2,0
2018/02/13,21:57:00,24518.2,24522.2,24517.2,24519.2,0
2018/02/13,21:58:00,24519.2,24522.2,24516.2,24517.2,0
2018/02/13,21:59:00,24517.2,24521.2,24515.2,24518.2,0
2018/02/13,22:00:00,24518.2,24520.2,24516.2,24520.2,0
2018/02/13,22:01:00,24520.2,24528.2,24519.2,24526.2,0
2018/02/13,22:02:00,24527.2,24529.2,24525.2,24527.2,0
2018/02/13,22:03:00,24526.2,24527.2,24505.2,24512.2,0
2018/02/13,22:04:00,24511.2,24517.2,24507.2,24516.2,0
2018/02/13,22:05:00,24516.2,24521.2,24512.2,24516.2,0
2018/02/13,22:06:00,24516.2,24519.2,24512.2,24518.2,0
2018/02/13,22:07:00,24519.2,24532.2,24515.2,24531.2,0
2018/02/13,22:08:00,24531.2,24532.2,24526.2,24532.2,0
2018/02/13,22:09:00,24532.2,24547.2,24531.2,24545.2,0
2018/02/13,22:10:00,24545.2,24545.2,24532.2,24534.2,0
2018/02/13,22:11:00,24533.2,24534.2,24522.2,24524.2,0
2018/02/13,22:12:00,24526.2,24527.2,24514.2,24520.2,0
2018/02/13,22:13:00,24520.2,24523.2,24515.2,24519.2,0
2018/02/13,22:14:00,24518.2,24522.2,24516.2,24519.2,0
2018/02/13,22:15:00,24518.2,24523.2,24514.2,24522.2,0
2018/02/13,22:16:00,24521.2,24523.2,24517.2,24519.2,0
2018/02/13,22:17:00,24518.2,24528.2,24515.2,24524.2,0
2018/02/13,22:18:00,24524.2,24535.2,24524.2,24534.2,0
2018/02/13,22:19:00,24533.2,24534.2,24525.2,24525.2,0
2018/02/13,22:20:00,24525.2,24527.2,24521.2,24522.2,0
2018/02/13,22:21:00,24522.2,24523.2,24516.2,24516.2,0
2018/02/13,22:22:00,24517.2,24517.2,24505.2,24510.2,0
2018/02/13,22:23:00,24510.2,24522.2,24510.2,24522.2,0
2018/02/13,22:24:00,24522.2,24523.2,24518.2,24522.2,0
2018/02/13,22:25:00,24521.2,24522.2,24512.2,24514.2,0
2018/02/13,22:26:00,24515.2,24521.2,24509.2,24510.2,0
2018/02/13,22:27:00,24511.2,24516.2,24506.2,24514.2,0
2018/02/13,22:28:00,24515.2,24518.2,24502.2,24508.2,0
2018/02/13,22:29:00,24507.2,24515.2,24503.2,24510.2,0
2018/02/13,22:30:00,24509.2,24514.2,24505.2,24510.2,0
2018/02/13,22:31:00,24511.2,24518.2,24508.2,24509.2,0
2018/02/13,22:32:00,24509.2,24512.2,24486.2,24493.2,0
2018/02/13,22:33:00,24492.2,24499.2,24491.2,24492.2,0
2018/02/13,22:34:00,24492.2,24499.2,24491.2,24495.2,0
2018/02/13,22:35:00,24495.2,24496.2,24492.2,24494.2,0
2018/02/13,22:36:00,24493.2,24501.2,24493.2,24499.2,0
2018/02/13,22:37:00,24499.2,24518.2,24499.2,24509.2,0
2018/02/13,22:38:00,24509.2,24510.2,24503.2,24506.2,0
2018/02/13,22:39:00,24506.2,24509.2,24501.2,24503.2,0
2018/02/13,22:40:00,24503.2,24507.2,24502.2,24504.2,0
2018/02/13,22:41:00,24504.2,24517.2,24504.2,24515.2,0
2018/02/13,22:42:00,24515.2,24516.2,24512.2,24512.2,0
2018/02/13,22:43:00,24512.2,24516.2,24512.2,24515.2,0
2018/02/13,22:44:00,24514.2,24522.2,24513.2,24520.2,0
2018/02/13,22:45:00,24520.2,24521.2,24515.2,24517.2,0
2018/02/13,22:46:00,24515.2,24517.2,24507.2,24512.2,0
2018/02/13,22:47:00,24512.2,24512.2,24501.2,24501.2,0
2018/02/13,22:48:00,24502.2,24511.2,24502.2,24508.2,0
2018/02/13,22:49:00,24509.2,24509.2,24504.2,24506.2,0
2018/02/13,22:50:00,24506.2,24508.2,24502.2,24504.2,0
2018/02/13,22:51:00,24504.2,24506.2,24491.2,24497.2,0
2018/02/13,22:52:00,24498.2,24499.2,24462.2,24473.2,0
2018/02/13,22:53:00,24474.2,24486.2,24474.2,24484.2,0
2018/02/13,22:54:00,24484.2,24484.2,24463.2,24465.2,0
2018/02/13,22:55:00,24463.2,24479.2,24461.2,24471.2,0
2018/02/13,22:56:00,24471.2,24472.2,24464.2,24466.2,0
2018/02/13,22:57:00,24466.2,24471.2,24464.2,24470.2,0
2018/02/13,22:58:00,24470.2,24471.2,24455.2,24458.2,0
2018/02/13,22:59:00,24458.2,24468.2,24457.2,24463.2,0
2018/02/13,23:00:00,24463.2,24467.2,24458.2,24460.2,0
2018/02/13,23:01:00,24461.2,24469.2,24460.2,24466.2,0
2018/02/13,23:02:00,24465.2,24465.2,24456.2,24457.2,0
2018/02/13,23:03:00,24457.2,24460.2,24438.2,24446.2,0
2018/02/13,23:04:00,24446.2,24451.2,24414.2,24435.2,0
2018/02/13,23:05:00,24435.2,24453.2,24435.2,24442.2,0
2018/02/13,23:06:00,24442.2,24454.2,24440.2,24453.2,0
2018/02/13,23:07:00,24454.2,24454.2,24442.2,24449.2,0
2018/02/13,23:08:00,24448.2,24459.2,24448.2,24455.2,0
2018/02/13,23:09:00,24455.2,24459.2,24441.2,24458.2,0
2018/02/13,23:10:00,24459.2,24481.2,24457.2,24467.2,0
2018/02/13,23:11:00,24467.2,24484.2,24462.2,24482.2,0
2018/02/13,23:12:00,24482.2,24485.2,24474.2,24476.2,0
2018/02/13,23:13:00,24476.2,24482.2,24469.2,24473.2,0
2018/02/13,23:14:00,24473.2,24476.2,24465.2,24475.2,0
2018/02/13,23:15:00,24475.2,24476.2,24460.2,24469.2,0
2018/02/13,23:16:00,24468.2,24483.2,24468.2,24478.2,0
2018/02/13,23:17:00,24477.2,24484.2,24476.2,24478.2,0
2018/02/13,23:18:00,24478.2,24484.2,24475.2,24483.2,0
2018/02/13,23:19:00,24483.2,24484.2,24474.2,24475.2,0
2018/02/13,23:20:00,24476.2,24478.2,24464.2,24470.2,0
2018/02/13,23:21:00,24470.2,24476.2,24457.2,24458.2,0
2018/02/13,23:22:00,24457.2,24463.2,24447.2,24458.2,0
2018/02/13,23:23:00,24459.2,24463.2,24456.2,24460.2,0
2018/02/13,23:24:00,24460.2,24467.2,24460.2,24463.2,0
2018/02/13,23:25:00,24464.2,24465.2,24447.2,24450.2,0
2018/02/13,23:26:00,24450.2,24452.2,24436.2,24452.2,0
2018/02/13,23:27:00,24451.2,24457.2,24445.2,24456.2,0
2018/02/13,23:28:00,24456.2,24466.2,24454.2,24456.2,0
2018/02/13,23:29:00,24456.2,24469.2,24454.2,24462.2,0
2018/02/13,23:30:00,24463.2,24470.2,24460.2,24470.2,0
2018/02/13,23:31:00,24470.2,24470.2,24415.2,24419.2,0
2018/02/13,23:32:00,24418.2,24516.2,24418.2,24490.2,0
2018/02/13,23:33:00,24489.2,24514.2,24476.2,24513.2,0
2018/02/13,23:34:00,24513.2,24526.2,24505.2,24521.2,0
2018/02/13,23:35:00,24520.2,24522.2,24481.2,24482.2,0
2018/02/13,23:36:00,24483.2,24484.2,24415.2,24438.2,0
2018/02/13,23:37:00,24438.2,24484.2,24432.2,24480.2,0
2018/02/13,23:38:00,24480.2,24517.2,24474.2,24511.2,0
2018/02/13,23:39:00,24511.2,24517.2,24489.2,24507.2,0
2018/02/13,23:40:00,24507.2,24516.2,24493.2,24498.2,0
2018/02/13,23:41:00,24498.2,24519.2,24484.2,24515.2,0
2018/02/13,23:42:00,24516.2,24533.2,24507.2,24523.2,0
2018/02/13,23:43:00,24523.2,24529.2,24495.2,24497.2,0
2018/02/13,23:44:00,24496.2,24507.2,24480.2,24484.2,0
2018/02/13,23:45:00,24482.2,24509.2,24475.2,24495.2,0
2018/02/13,23:46:00,24495.2,24500.2,24464.2,24465.2,0
2018/02/13,23:47:00,24463.2,24476.2,24458.2,24472.2,0
2018/02/13,23:48:00,24472.2,24479.3,24459.3,24464.3,0
2018/02/13,23:49:00,24464.3,24497.3,24460.3,24465.3,0
2018/02/13,23:50:00,24465.3,24473.3,24442.3,24451.3,0
2018/02/13,23:51:00,24452.3,24469.3,24444.3,24459.3,0
2018/02/13,23:52:00,24457.3,24462.3,24437.3,24460.4,0
2018/02/13,23:53:00,24460.4,24484.6,24452.6,24470.6,0
2018/02/13,23:54:00,24469.6,24475.6,24445.7,24458.7,0
2018/02/13,23:55:00,24458.7,24478.6,24446.6,24475.6,0
2018/02/13,23:56:00,24475.6,24490.7,24470.7,24482.7,0
2018/02/13,23:57:00,24482.7,24482.7,24452.7,24458.7,0
2018/02/13,23:58:00,24457.7,24472.7,24443.7,24468.7,0
2018/02/13,23:59:00,24468.7,24472.7,24439.8,24440.8,0
2018/02/14,00:00:00,24440.8,24473.8,24440.8,24473.8,0
2018/02/14,00:01:00,24472.8,24514.8,24466.8,24510.8,0
2018/02/14,00:02:00,24509.8,24516.8,24485.8,24486.8,0
2018/02/14,00:03:00,24484.8,24496.8,24469.8,24483.8,0
2018/02/14,00:04:00,24484.8,24486.8,24459.8,24473.8,0
2018/02/14,00:05:00,24472.8,24485.8,24449.8,24478.8,0
2018/02/14,00:06:00,24478.8,24481.8,24458.9,24470.9,0
2018/02/14,00:07:00,24471.9,24482.9,24456.9,24474.9,0
2018/02/14,00:08:00,24474.9,24478.9,24458.9,24460.9,0
2018/02/14,00:09:00,24460.9,24472.1,24455.9,24465.1,0
2018/02/14,00:10:00,24465.1,24476.1,24462.1,24472.1,0
2018/02/14,00:11:00,24472.1,24505.1,24472.1,24504.1,0
2018/02/14,00:12:00,24505.1,24507.1,24480.2,24483.2,0
2018/02/14,00:13:00,24483.2,24501.2,24478.2,24481.2,0
2018/02/14,00:14:00,24481.2,24508.3,24479.2,24503.3,0
2018/02/14,00:15:00,24504.3,24525.3,24503.3,24517.3,0
2018/02/14,00:16:00,24516.3,24524.3,24509.3,24514.3,0
2018/02/14,00:17:00,24515.3,24519.3,24497.3,24497.3,0
2018/02/14,00:18:00,24497.3,24513.3,24491.3,24509.3,0
2018/02/14,00:19:00,24508.3,24508.3,24493.3,24502.3,0
2018/02/14,00:20:00,24502.3,24515.3,24498.3,24512.3,0
2018/02/14,00:21:00,24512.3,24534.4,24506.3,24532.4,0
2018/02/14,00:22:00,24532.4,24542.4,24524.4,24541.4,0
2018/02/14,00:23:00,24541.4,24543.4,24532.4,24540.4,0
2018/02/14,00:24:00,24540.4,24543.4,24524.4,24532.4,0
2018/02/14,00:25:00,24531.4,24557.6,24527.4,24556.6,0
2018/02/14,00:26:00,24557.6,24561.6,24535.6,24536.6,0
2018/02/14,00:27:00,24535.6,24549.6,24528.6,24530.6,0
2018/02/14,00:28:00,24529.6,24530.6,24516.6,24522.6,0
2018/02/14,00:29:00,24521.6,24524.6,24504.7,24517.7,0
2018/02/14,00:30:00,24517.7,24528.7,24501.7,24502.7,0
2018/02/14,00:31:00,24501.7,24518.8,24500.7,24511.8,0
2018/02/14,00:32:00,24511.8,24518.8,24492.8,24502.8,0
2018/02/14,00:33:00,24502.8,24503.8,24466.8,24473.8,0
2018/02/14,00:34:00,24472.8,24474.8,24453.8,24456.8,0
2018/02/14,00:35:00,24456.8,24470.9,24453.8,24455.9,0
2018/02/14,00:36:00,24454.9,24489.9,24448.9,24476.9,0
2018/02/14,00:37:00,24477.9,24491.1,24476.9,24488.1,0
2018/02/14,00:38:00,24487.1,24493.2,24474.2,24486.2,0
2018/02/14,00:39:00,24486.2,24486.2,24466.2,24482.3,0
2018/02/14,00:40:00,24481.3,24511.3,24479.3,24506.3,0
2018/02/14,00:41:00,24507.3,24535.3,24506.3,24525.3,0
2018/02/14,00:42:00,24525.3,24529.3,24512.3,24516.3,0
2018/02/14,00:43:00,24515.3,24538.3,24512.3,24529.3,0
2018/02/14,00:44:00,24528.3,24534.3,24521.3,24529.3,0
2018/02/14,00:45:00,24528.3,24529.3,24507.4,24511.4,0
2018/02/14,00:46:00,24510.4,24513.4,24498.4,24510.4,0
2018/02/14,00:47:00,24510.4,24530.6,24508.4,24520.6,0
2018/02/14,00:48:00,24519.6,24546.7,24518.6,24546.7,0
2018/02/14,00:49:00,24546.7,24559.7,24532.7,24552.7,0
2018/02/14,00:50:00,24551.7,24573.7,24550.7,24568.7,0
2018/02/14,00:51:00,24568.7,24573.7,24552.6,24554.6,0
2018/02/14,00:52:00,24555.6,24562.7,24549.6,24551.7,0
2018/02/14,00:53:00,24550.7,24556.7,24543.7,24550.7,0
2018/02/14,00:54:00,24549.7,24558.8,24542.7,24555.8,0
2018/02/14,00:55:00,24555.8,24562.8,24545.8,24557.8,0
2018/02/14,00:56:00,24557.8,24572.8,24554.8,24572.8,0
2018/02/14,00:57:00,24572.8,24572.8,24544.8,24550.8,0
2018/02/14,00:58:00,24550.8,24563.8,24546.8,24554.8,0
2018/02/14,00:59:00,24553.8,24566.8,24547.8,24557.8,0
2018/02/14,01:00:00,24557.8,24557.8,24543.8,24544.8,0
2018/02/14,01:01:00,24545.8,24546.8,24526.9,24528.9,0
2018/02/14,01:02:00,24529.9,24540.9,24518.1,24522.1,0
2018/02/14,01:03:00,24521.1,24530.1,24508.1,24513.1,0
2018/02/14,01:04:00,24514.1,24520.1,24505.1,24511.1,0
2018/02/14,01:05:00,24510.1,24518.2,24503.2,24503.2,0
2018/02/14,01:06:00,24504.2,24504.2,24479.2,24487.2,0
2018/02/14,01:07:00,24487.2,24508.3,24486.2,24506.3,0
2018/02/14,01:08:00,24507.3,24511.3,24497.3,24507.3,0
2018/02/14,01:09:00,24507.3,24520.3,24507.3,24518.3,0
2018/02/14,01:10:00,24518.3,24528.3,24495.3,24503.3,0
2018/02/14,01:11:00,24503.3,24516.3,24502.3,24507.3,0
2018/02/14,01:12:00,24508.3,24515.3,24494.3,24503.3,0
2018/02/14,01:13:00,24503.3,24512.3,24493.3,24509.3,0
2018/02/14,01:14:00,24509.3,24525.3,24505.3,24523.3,0
2018/02/14,01:15:00,24523.3,24529.4,24513.4,24526.4,0
2018/02/14,01:16:00,24525.4,24534.3,24522.3,24533.3,0
2018/02/14,01:17:00,24533.3,24535.3,24521.4,24523.4,0
2018/02/14,01:18:00,24522.4,24523.4,24504.3,24510.3,0
2018/02/14,01:19:00,24510.3,24525.3,24508.3,24523.3,0
2018/02/14,01:20:00,24523.3,24536.3,24521.3,24534.3,0
2018/02/14,01:21:00,24534.3,24545.3,24521.3,24523.3,0
2018/02/14,01:22:00,24524.3,24537.3,24517.3,24536.3,0
2018/02/14,01:23:00,24535.3,24542.2,24530.2,24532.2,0
2018/02/14,01:24:00,24532.2,24532.2,24518.2,24520.2,0
2018/02/14,01:25:00,24519.2,24545.3,24511.3,24545.3,0
2018/02/14,01:26:00,24544.3,24556.3,24517.3,24530.3,0
2018/02/14,01:27:00,24530.3,24536.3,24496.3,24502.3,0
2018/02/14,01:28:00,24502.3,24516.2,24500.2,24510.2,0
2018/02/14,01:29:00,24511.2,24520.2,24508.2,24516.2,0
2018/02/14,01:30:00,24515.2,24515.2,24486.1,24496.1,0
2018/02/14,01:31:00,24495.1,24507.1,24487.1,24504.1,0
2018/02/14,01:32:00,24503.1,24511.1,24499.1,24508.1,0
2018/02/14,01:33:00,24512.1,24517.1,24489.1,24494.1,0
2018/02/14,01:34:00,24493.1,24493.1,24472.9,24484.9,0
2018/02/14,01:35:00,24484.9,24485.1,24466.1,24475.1,0
2018/02/14,01:36:00,24474.1,24482.9,24459.9,24464.9,0
2018/02/14,01:37:00,24463.9,24490.9,24461.9,24472.9,0
2018/02/14,01:38:00,24472.9,24478.9,24459.9,24474.9,0
2018/02/14,01:39:00,24474.9,24484.9,24461.9,24466.9,0
2018/02/14,01:40:00,24466.9,24484.9,24460.9,24484.9,0
2018/02/14,01:41:00,24484.9,24484.9,24471.9,24477.9,0
2018/02/14,01:42:00,24477.9,24490.9,24477.9,24482.9,0
2018/02/14,01:43:00,24481.9,24483.9,24470.9,24473.9,0
2018/02/14,01:44:00,24473.9,24487.9,24466.9,24482.9,0
2018/02/14,01:45:00,24482.9,24489.9,24474.9,24480.9,0
2018/02/14,01:46:00,24480.9,24495.9,24477.9,24492.9,0
2018/02/14,01:47:00,24492.9,24502.9,24489.9,24500.9,0
2018/02/14,01:48:00,24500.9,24524.1,24499.9,24518.1,0
2018/02/14,01:49:00,24518.1,24520.1,24505.1,24508.1,0
2018/02/14,01:50:00,24507.1,24518.9,24503.1,24514.9,0
2018/02/14,01:51:00,24514.9,24516.9,24506.9,24513.9,0
2018/02/14,01:52:00,24512.9,24526.1,24508.9,24520.1,0
2018/02/14,01:53:00,24521.1,24522.1,24503.9,24505.9,0
2018/02/14,01:54:00,24505.9,24513.1,24501.1,24509.1,0
2018/02/14,01:55:00,24509.1,24517.1,24502.1,24504.1,0
2018/02/14,01:56:00,24504.1,24509.9,24497.9,24507.9,0
2018/02/14,01:57:00,24507.9,24525.1,24504.9,24522.1,0
2018/02/14,01:58:00,24522.1,24525.1,24510.1,24520.1,0
2018/02/14,01:59:00,24520.1,24530.1,24517.1,24528.1,0
2018/02/14,02:00:00,24528.1,24529.1,24515.1,24518.1,0
2018/02/14,02:01:00,24517.1,24527.9,24507.1,24527.9,0
2018/02/14,02:02:00,24527.9,24532.9,24509.9,24519.9,0
2018/02/14,02:03:00,24518.9,24525.9,24516.9,24517.9,0
2018/02/14,02:04:00,24517.9,24519.9,24508.9,24511.9,0
2018/02/14,02:05:00,24512.9,24516.9,24509.9,24511.9,0
2018/02/14,02:06:00,24510.9,24518.8,24505.9,24509.8,0
2018/02/14,02:07:00,24510.8,24510.8,24501.8,24504.8,0
2018/02/14,02:08:00,24504.8,24509.8,24494.8,24497.8,0
2018/02/14,02:09:00,24497.8,24498.8,24488.8,24497.8,0
2018/02/14,02:10:00,24497.8,24505.8,24492.8,24504.8,0
2018/02/14,02:11:00,24504.8,24512.8,24501.8,24507.8,0
2018/02/14,02:12:00,24507.8,24519.8,24502.8,24518.8,0
2018/02/14,02:13:00,24519.8,24528.8,24517.8,24522.8,0
2018/02/14,02:14:00,24522.8,24522.8,24513.8,24515.8,0
2018/02/14,02:15:00,24516.8,24538.8,24515.8,24538.8,0
2018/02/14,02:16:00,24538.8,24538.8,24521.8,24527.8,0
2018/02/14,02:17:00,24527.8,24529.8,24519.8,24519.8,0
2018/02/14,02:18:00,24519.8,24530.8,24519.8,24527.8,0
2018/02/14,02:19:00,24527.8,24530.8,24509.8,24511.8,0
2018/02/14,02:20:00,24512.8,24519.8,24506.8,24515.8,0
2018/02/14,02:21:00,24515.8,24519.8,24508.8,24513.8,0
2018/02/14,02:22:00,24514.8,24516.8,24506.8,24514.8,0
2018/02/14,02:23:00,24514.8,24522.8,24514.8,24519.8,0
2018/02/14,02:24:00,24518.8,24521.8,24511.8,24513.8,0
2018/02/14,02:25:00,24512.8,24514.8,24495.8,24498.8,0
2018/02/14,02:26:00,24498.8,24502.8,24491.8,24498.8,0
2018/02/14,02:27:00,24499.8,24499.8,24486.8,24489.8,0
2018/02/14,02:28:00,24488.8,24494.8,24482.8,24492.8,0
2018/02/14,02:29:00,24491.8,24503.8,24490.8,24494.8,0
2018/02/14,02:30:00,24493.8,24496.8,24489.8,24493.8,0
2018/02/14,02:31:00,24493.8,24498.8,24487.8,24492.8,0
2018/02/14,02:32:00,24491.8,24491.8,24473.8,24477.8,0
2018/02/14,02:33:00,24478.8,24489.8,24477.8,24485.8,0
2018/02/14,02:34:00,24486.8,24488.8,24478.8,24480.8,0
2018/02/14,02:35:00,24481.8,24493.8,24476.8,24479.8,0
2018/02/14,02:36:00,24478.8,24491.8,24476.8,24489.8,0
2018/02/14,02:37:00,24488.8,24492.8,24485.8,24487.8,0
2018/02/14,02:38:00,24486.8,24487.8,24471.8,24473.8,0
2018/02/14,02:39:00,24472.8,24473.8,24459.8,24460.8,0
2018/02/14,02:40:00,24460.8,24481.8,24458.8,24480.8,0
2018/02/14,02:41:00,24480.8,24482.8,24472.8,24479.8,0
2018/02/14,02:42:00,24478.8,24486.8,24475.8,24485.8,0
2018/02/14,02:43:00,24485.8,24495.9,24484.9,24488.9,0
2018/02/14,02:44:00,24488.9,24493.9,24483.9,24492.9,0
2018/02/14,02:45:00,24491.9,24504.9,24491.9,24501.9,0
2018/02/14,02:46:00,24501.9,24507.9,24493.9,24497.9,0
2018/02/14,02:47:00,24496.9,24499.9,24490.9,24496.9,0
2018/02/14,02:48:00,24497.9,24498.9,24483.9,24495.9,0
2018/02/14,02:49:00,24494.9,24506.9,24493.9,24502.9,0
2018/02/14,02:50:00,24501.9,24513.9,24501.9,24511.9,0
2018/02/14,02:51:00,24510.9,24520.9,24510.9,24514.9,0
2018/02/14,02:52:00,24513.9,24514.9,24504.9,24507.9,0
2018/02/14,02:53:00,24507.9,24522.1,24506.1,24520.1,0
2018/02/14,02:54:00,24519.1,24520.1,24511.1,24516.1,0
2018/02/14,02:55:00,24516.1,24518.1,24507.1,24508.1,0
2018/02/14,02:56:00,24508.1,24510.1,24491.1,24495.1,0
2018/02/14,02:57:00,24495.1,24505.1,24493.1,24495.1,0
2018/02/14,02:58:00,24494.1,24503.1,24494.1,24502.1,0
2018/02/14,02:59:00,24502.1,24504.1,24496.1,24503.1,0
2018/02/14,03:00:00,24503.1,24503.2,24482.2,24483.2,0
2018/02/14,03:01:00,24484.2,24495.1,24482.1,24489.1,0
2018/02/14,03:02:00,24488.1,24499.1,24488.1,24497.1,0
2018/02/14,03:03:00,24497.1,24504.2,24494.1,24499.2,0
2018/02/14,03:04:00,24500.2,24502.2,24488.2,24489.2,0
2018/02/14,03:05:00,24488.2,24499.2,24486.2,24495.2,0
2018/02/14,03:06:00,24495.2,24500.3,24485.3,24500.3,0
2018/02/14,03:07:00,24499.3,24508.3,24497.3,24508.3,0
2018/02/14,03:08:00,24507.3,24512.3,24500.3,24502.3,0
2018/02/14,03:09:00,24502.3,24506.3,24491.3,24504.3,0
2018/02/14,03:10:00,24503.3,24514.3,24501.3,24512.3,0
2018/02/14,03:11:00,24512.3,24514.3,24503.3,24506.3,0
2018/02/14,03:12:00,24506.3,24513.3,24506.3,24510.3,0
2018/02/14,03:13:00,24511.3,24514.3,24507.3,24509.3,0
2018/02/14,03:14:00,24509.3,24545.3,24506.3,24533.3,0
2018/02/14,03:15:00,24533.3,24550.3,24531.3,24549.3,0
2018/02/14,03:16:00,24549.3,24561.3,24541.3,24546.3,0
2018/02/14,03:17:00,24545.3,24570.3,24544.3,24570.3,0
2018/02/14,03:18:00,24570.3,24573.3,24555.3,24572.3,0
2018/02/14,03:19:00,24571.3,24586.3,24564.3,24579.3,0
2018/02/14,03:20:00,24578.3,24585.3,24571.3,24578.3,0
2018/02/14,03:21:00,24577.3,24611.3,24575.3,24610.3,0
2018/02/14,03:22:00,24611.3,24612.3,24591.3,24608.3,0
2018/02/14,03:23:00,24607.3,24615.3,24601.3,24613.3,0
2018/02/14,03:24:00,24613.3,24625.3,24607.3,24624.3,0
2018/02/14,03:25:00,24622.3,24627.2,24613.2,24627.2,0
2018/02/14,03:26:00,24627.2,24644.2,24625.2,24637.2,0
2018/02/14,03:27:00,24636.2,24636.2,24620.2,24623.2,0
2018/02/14,03:28:00,24621.2,24621.2,24614.2,24619.2,0
2018/02/14,03:29:00,24620.2,24626.2,24615.2,24616.2,0
2018/02/14,03:30:00,24616.2,24626.2,24613.2,24620.2,0
2018/02/14,03:31:00,24619.2,24621.2,24613.2,24617.2,0
2018/02/14,03:32:00,24617.2,24625.2,24616.2,24617.2,0
2018/02/14,03:33:00,24617.2,24622.2,24612.2,24616.2,0
2018/02/14,03:34:00,24616.2,24619.2,24612.2,24615.3,0
2018/02/14,03:35:00,24615.3,24634.3,24613.3,24634.3,0
2018/02/14,03:36:00,24635.3,24635.3,24625.3,24630.3,0
2018/02/14,03:37:00,24630.3,24634.3,24625.2,24629.2,0
2018/02/14,03:38:00,24630.2,24641.2,24625.2,24641.2,0
2018/02/14,03:39:00,24641.2,24663.2,24639.2,24659.2,0
2018/02/14,03:40:00,24660.2,24671.1,24658.2,24670.1,0
2018/02/14,03:41:00,24670.1,24670.1,24642.1,24646.1,0
2018/02/14,03:42:00,24645.1,24663.1,24644.1,24662.1,0
2018/02/14,03:43:00,24662.1,24662.1,24646.1,24651.1,0
2018/02/14,03:44:00,24651.1,24664.1,24650.1,24658.1,0
2018/02/14,03:45:00,24658.1,24661.1,24648.1,24649.1,0
2018/02/14,03:46:00,24649.1,24661.1,24648.1,24651.1,0
2018/02/14,03:47:00,24650.1,24651.1,24643.1,24644.1,0
2018/02/14,03:48:00,24644.1,24651.1,24639.1,24643.1,0
2018/02/14,03:49:00,24643.1,24651.9,24641.1,24648.9,0
2018/02/14,03:50:00,24648.9,24654.1,24643.9,24650.1,0
2018/02/14,03:51:00,24649.1,24660.1,24648.1,24653.1,0
2018/02/14,03:52:00,24653.1,24656.1,24650.1,24655.1,0
2018/02/14,03:53:00,24654.1,24654.1,24644.1,24645.1,0
2018/02/14,03:54:00,24646.1,24680.1,24646.1,24678.1,0
2018/02/14,03:55:00,24678.1,24678.1,24649.1,24650.1,0
2018/02/14,03:56:00,24649.1,24651.1,24639.9,24642.9,0
2018/02/14,03:57:00,24643.9,24648.9,24636.9,24638.9,0
2018/02/14,03:58:00,24639.9,24648.9,24639.9,24641.9,0
2018/02/14,03:59:00,24642.9,24646.9,24638.9,24645.9,0
2018/02/14,04:00:00,24646.9,24652.9,24643.9,24650.9,0
2018/02/14,04:01:00,24651.9,24657.9,24649.9,24657.9,0
2018/02/14,04:02:00,24657.9,24657.9,24646.9,24650.9,0
2018/02/14,04:03:00,24650.9,24663.8,24648.9,24659.8,0
2018/02/14,04:04:00,24658.8,24662.8,24653.8,24662.8,0
2018/02/14,04:05:00,24662.8,24669.8,24655.8,24657.8,0
2018/02/14,04:06:00,24657.8,24659.8,24649.8,24653.7,0
2018/02/14,04:07:00,24653.7,24658.7,24652.7,24657.7,0
2018/02/14,04:08:00,24656.7,24659.7,24650.7,24658.7,0
2018/02/14,04:09:00,24658.7,24677.6,24657.7,24676.6,0
2018/02/14,04:10:00,24677.6,24685.4,24675.4,24679.4,0
2018/02/14,04:11:00,24679.4,24706.4,24679.4,24705.4,0
2018/02/14,04:12:00,24706.4,24710.4,24695.4,24704.3,0
2018/02/14,04:13:00,24704.3,24704.3,24692.3,24692.3,0
2018/02/14,04:14:00,24692.3,24696.3,24681.3,24691.3,0
2018/02/14,04:15:00,24691.3,24692.3,24680.3,24688.3,0
2018/02/14,04:16:00,24688.3,24702.3,24687.3,24701.3,0
2018/02/14,04:17:00,24702.3,24704.3,24691.3,24694.3,0
2018/02/14,04:18:00,24695.3,24696.3,24690.3,24693.3,0
2018/02/14,04:19:00,24693.3,24693.3,24677.3,24681.3,0
2018/02/14,04:20:00,24681.3,24688.3,24681.3,24685.3,0
2018/02/14,04:21:00,24686.3,24691.3,24679.3,24681.3,0
2018/02/14,04:22:00,24681.3,24696.3,24680.3,24692.3,0
2018/02/14,04:23:00,24692.3,24702.2,24691.3,24695.2,0
2018/02/14,04:24:00,24695.2,24703.2,24693.2,24698.2,0
2018/02/14,04:25:00,24698.2,24698.2,24683.2,24685.2,0
2018/02/14,04:26:00,24686.2,24690.2,24679.2,24685.2,0
2018/02/14,04:27:00,24684.2,24692.2,24683.2,24690.2,0
2018/02/14,04:28:00,24690.2,24692.2,24677.1,24678.1,0
2018/02/14,04:29:00,24678.1,24681.1,24668.1,24671.1,0
2018/02/14,04:30:00,24671.1,24676.1,24659.1,24662.1,0
2018/02/14,04:31:00,24662.1,24666.1,24640.9,24642.9,0
2018/02/14,04:32:00,24642.9,24658.9,24638.9,24649.9,0
2018/02/14,04:33:00,24648.9,24648.9,24626.9,24629.9,0
2018/02/14,04:34:00,24629.9,24639.9,24626.9,24636.9,0
2018/02/14,04:35:00,24637.9,24644.8,24632.9,24643.8,0
2018/02/14,04:36:00,24642.8,24647.8,24640.8,24647.8,0
2018/02/14,04:37:00,24648.8,24654.8,24644.8,24651.8,0
2018/02/14,04:38:00,24651.8,24652.8,24639.8,24644.8,0
2018/02/14,04:39:00,24643.8,24650.7,24633.7,24634.7,0
2018/02/14,04:40:00,24634.7,24634.7,24618.6,24629.6,0
2018/02/14,04:41:00,24628.6,24629.6,24611.6,24615.6,0
2018/02/14,04:42:00,24615.6,24623.6,24611.6,24621.6,0
2018/02/14,04:43:00,24621.6,24631.6,24619.6,24625.6,0
2018/02/14,04:44:00,24625.6,24629.6,24614.6,24617.6,0
2018/02/14,04:45:00,24618.6,24630.4,24616.6,24627.4,0
2018/02/14,04:46:00,24626.4,24628.4,24615.3,24617.3,0
2018/02/14,04:47:00,24616.3,24617.3,24610.3,24614.3,0
2018/02/14,04:48:00,24614.3,24622.3,24612.3,24619.3,0
2018/02/14,04:49:00,24619.3,24641.3,24618.3,24639.3,0
2018/02/14,04:50:00,24638.3,24638.3,24625.3,24632.3,0
2018/02/14,04:51:00,24632.3,24638.3,24630.3,24638.3,0
2018/02/14,04:52:00,24637.3,24654.3,24637.3,24652.3,0
2018/02/14,04:53:00,24651.3,24670.3,24650.3,24668.3,0
2018/02/14,04:54:00,24667.3,24667.3,24655.3,24661.3,0
2018/02/14,04:55:00,24661.3,24663.3,24652.3,24657.3,0
2018/02/14,04:56:00,24657.3,24659.2,24650.2,24657.2,0
2018/02/14,04:57:00,24656.2,24666.2,24653.2,24654.2,0
2018/02/14,04:58:00,24654.2,24669.2,24651.2,24664.2,0
2018/02/14,04:59:00,24664.2,24673.2,24661.2,24668.2,0
2018/02/14,05:00:00,24668.2,24673.2,24664.2,24667.2,0
2018/02/14,05:01:00,24666.2,24669.2,24652.1,24655.1,0
2018/02/14,05:02:00,24654.1,24660.1,24651.1,24657.1,0
2018/02/14,05:03:00,24657.1,24670.1,24657.1,24670.1,0
2018/02/14,05:04:00,24670.1,24676.1,24659.1,24659.1,0
2018/02/14,05:05:00,24658.1,24658.1,24632.9,24633.9,0
2018/02/14,05:06:00,24633.9,24644.9,24624.9,24644.9,0
2018/02/14,05:07:00,24644.9,24648.9,24635.1,24638.1,0
2018/02/14,05:08:00,24639.1,24644.1,24633.9,24636.9,0
2018/02/14,05:09:00,24636.9,24649.1,24636.9,24643.1,0
2018/02/14,05:10:00,24644.1,24650.1,24643.1,24649.1,0
2018/02/14,05:11:00,24648.1,24648.1,24621.9,24623.9,0
2018/02/14,05:12:00,24622.9,24631.9,24617.9,24620.9,0
2018/02/14,05:13:00,24620.9,24644.9,24620.9,24635.9,0
2018/02/14,05:14:00,24634.9,24661.9,24632.9,24656.9,0
2018/02/14,05:15:00,24657.9,24657.9,24643.9,24652.9,0
2018/02/14,05:16:00,24651.9,24656.9,24645.1,24651.1,0
2018/02/14,05:17:00,24650.1,24663.1,24645.1,24661.1,0
2018/02/14,05:18:00,24661.1,24670.1,24656.1,24669.1,0
2018/02/14,05:19:00,24669.1,24670.1,24656.1,24660.1,0
2018/02/14,05:20:00,24660.1,24663.9,24651.9,24657.9,0
2018/02/14,05:21:00,24656.9,24657.9,24640.9,24644.9,0
2018/02/14,05:22:00,24644.9,24658.8,24631.9,24656.8,0
2018/02/14,05:23:00,24657.8,24662.8,24644.8,24646.8,0
2018/02/14,05:24:00,24645.8,24656.8,24645.8,24654.8,0
2018/02/14,05:25:00,24654.8,24657.8,24645.8,24654.8,0
2018/02/14,05:26:00,24654.8,24657.8,24648.8,24650.8,0
2018/02/14,05:27:00,24650.8,24668.8,24649.8,24664.8,0
2018/02/14,05:28:00,24665.8,24676.8,24663.8,24670.8,0
2018/02/14,05:29:00,24671.8,24671.8,24659.8,24662.8,0
2018/02/14,05:30:00,24661.8,24672.8,24659.8,24662.8,0
2018/02/14,05:31:00,24661.8,24664.8,24654.8,24661.8,0
2018/02/14,05:32:00,24660.8,24661.8,24651.8,24658.8,0
2018/02/14,05:33:00,24659.8,24661.8,24654.8,24658.8,0
2018/02/14,05:34:00,24658.8,24661.8,24653.8,24655.8,0
2018/02/14,05:35:00,24655.8,24673.8,24654.8,24670.8,0
2018/02/14,05:36:00,24670.8,24681.8,24668.8,24674.8,0
2018/02/14,05:37:00,24674.8,24686.8,24670.8,24684.8,0
2018/02/14,05:38:00,24684.8,24693.8,24680.8,24693.8,0
2018/02/14,05:39:00,24693.8,24702.8,24690.8,24701.8,0
2018/02/14,05:40:00,24701.8,24705.8,24693.8,24697.8,0
2018/02/14,05:41:00,24696.8,24697.8,24682.9,24683.9,0
2018/02/14,05:42:00,24683.9,24689.9,24652.9,24652.9,0
2018/02/14,05:43:00,24651.9,24654.9,24620.9,24623.9,0
2018/02/14,05:44:00,24623.9,24640.9,24617.9,24628.9,0
2018/02/14,05:45:00,24628.9,24636.9,24621.9,24627.9,0
2018/02/14,05:46:00,24626.9,24664.9,24625.9,24656.9,0
2018/02/14,05:47:00,24656.9,24660.9,24647.9,24653.9,0
2018/02/14,05:48:00,24653.9,24657.9,24645.9,24655.9,0
2018/02/14,05:49:00,24655.9,24669.9,24653.9,24660.9,0
2018/02/14,05:50:00,24660.9,24666.9,24653.9,24663.9,0
2018/02/14,05:51:00,24663.9,24678.9,24661.9,24673.9,0
2018/02/14,05:52:00,24673.9,24689.9,24669.9,24685.9,0
2018/02/14,05:53:00,24684.9,24685.9,24660.9,24677.9,0
2018/02/14,05:54:00,24677.9,24678.9,24663.9,24671.9,0
2018/02/14,05:55:00,24670.9,24671.9,24661.9,24663.9,0
2018/02/14,05:56:00,24663.9,24666.9,24652.9,24653.9,0
2018/02/14,05:57:00,24652.9,24657.9,24638.9,24649.9,0
2018/02/14,05:58:00,24650.9,24663.9,24648.9,24648.9,0
2018/02/14,05:59:00,24647.9,24648.9,24634.9,24640.9,0
2018/02/14,06:00:00,24639.9,24649.9,24626.9,24638.9,0
2018/02/14,08:02:00,24661.1,24667.1,24659.1,24666.1,0
2018/02/14,08:03:00,24666.1,24669.1,24657.1,24659.1,0
2018/02/14,08:04:00,24656.1,24662.1,24656.1,24662.1,0
2018/02/14,08:05:00,24662.1,24662.1,24656.1,24660.1,0
2018/02/14,08:06:00,24660.1,24665.1,24660.1,24664.1,0
2018/02/14,08:07:00,24664.1,24665.1,24661.1,24661.1,0
2018/02/14,08:08:00,24661.1,24661.1,24659.1,24659.1,0
2018/02/14,08:09:00,24660.1,24670.1,24657.1,24670.1,0
2018/02/14,08:10:00,24670.1,24670.1,24667.1,24670.1,0
2018/02/14,08:11:00,24668.1,24676.1,24668.1,24671.1,0
2018/02/14,08:12:00,24671.1,24671.1,24667.1,24669.1,0
2018/02/14,08:13:00,24667.1,24670.1,24667.1,24669.1,0
2018/02/14,08:14:00,24669.1,24670.1,24669.1,24670.1,0
2018/02/14,08:15:00,24670.1,24675.1,24670.1,24672.1,0
2018/02/14,08:16:00,24674.1,24675.1,24674.1,24675.1,0
2018/02/14,08:17:00,24675.1,24686.1,24672.1,24680.1,0
2018/02/14,08:18:00,24676.1,24686.1,24676.1,24683.1,0
2018/02/14,08:19:00,24683.1,24683.1,24673.1,24676.1,0
2018/02/14,08:20:00,24678.1,24682.1,24676.1,24682.1,0
2018/02/14,08:21:00,24681.1,24684.1,24679.1,24680.1,0
2018/02/14,08:22:00,24680.1,24680.1,24675.1,24678.1,0
2018/02/14,08:23:00,24678.1,24678.1,24671.1,24672.1,0
2018/02/14,08:24:00,24674.1,24677.1,24674.1,24675.1,0
2018/02/14,08:25:00,24674.1,24676.1,24671.1,24672.1,0
2018/02/14,08:26:00,24671.1,24674.1,24671.1,24674.1,0
2018/02/14,08:27:00,24673.1,24673.1,24673.1,24673.1,0
2018/02/14,08:28:00,24673.1,24673.1,24667.1,24670.1,0
2018/02/14,08:29:00,24670.1,24674.1,24670.1,24670.1,0
2018/02/14,08:30:00,24670.1,24670.1,24666.1,24670.1,0
2018/02/14,08:31:00,24670.1,24670.1,24665.1,24668.1,0
2018/02/14,08:32:00,24668.1,24668.1,24665.1,24665.1,0
2018/02/14,08:33:00,24665.1,24670.1,24664.1,24669.1,0
2018/02/14,08:34:00,24669.1,24671.1,24668.1,24671.1,0
2018/02/14,08:35:00,24673.1,24677.1,24672.1,24676.1,0
2018/02/14,08:36:00,24676.1,24677.1,24675.1,24677.1,0
2018/02/14,08:37:00,24677.1,24677.1,24674.1,24675.1,0
2018/02/14,08:38:00,24676.1,24677.1,24676.1,24677.1,0
2018/02/14,08:39:00,24678.1,24682.1,24678.1,24682.1,0
2018/02/14,08:40:00,24683.1,24686.1,24681.1,24685.1,0
2018/02/14,08:41:00,24685.1,24687.1,24684.1,24686.1,0
2018/02/14,08:42:00,24687.1,24687.1,24686.1,24687.1,0
2018/02/14,08:43:00,24689.1,24695.1,24688.1,24694.1,0
2018/02/14,08:44:00,24693.1,24694.1,24690.1,24693.1,0
2018/02/14,08:45:00,24693.1,24694.1,24685.1,24685.1,0
2018/02/14,08:46:00,24686.1,24692.1,24686.1,24690.1,0
2018/02/14,08:47:00,24690.1,24691.1,24686.1,24689.1,0
2018/02/14,08:48:00,24689.1,24692.1,24688.1,24689.1,0
2018/02/14,08:49:00,24689.1,24691.1,24681.1,24685.1,0
2018/02/14,08:50:00,24683.1,24688.1,24682.1,24686.1,0
2018/02/14,08:51:00,24687.1,24691.1,24687.1,24691.1,0
2018/02/14,08:52:00,24691.1,24692.1,24688.1,24688.1,0
2018/02/14,08:53:00,24688.1,24690.1,24684.1,24686.1,0
2018/02/14,08:54:00,24686.1,24692.1,24684.1,24691.1,0
2018/02/14,08:55:00,24689.1,24691.1,24688.1,24689.1,0
2018/02/14,08:56:00,24689.1,24690.1,24682.1,24689.1,0
2018/02/14,08:57:00,24690.1,24691.1,24688.1,24689.1,0
2018/02/14,08:58:00,24689.1,24689.1,24684.1,24687.1,0
2018/02/14,08:59:00,24687.1,24688.1,24682.1,24686.1,0
2018/02/14,09:00:00,24686.1,24686.1,24679.1,24681.1,0
2018/02/14,09:01:00,24681.1,24687.1,24681.1,24686.1,0
2018/02/14,09:02:00,24687.1,24692.1,24687.1,24692.1,0
2018/02/14,09:03:00,24691.1,24691.1,24685.1,24685.1,0
2018/02/14,09:04:00,24686.1,24687.1,24680.1,24682.1,0
2018/02/14,09:05:00,24682.1,24685.1,24680.1,24685.1,0
2018/02/14,09:06:00,24687.1,24692.1,24687.1,24691.1,0
2018/02/14,09:07:00,24691.1,24691.1,24686.1,24689.1,0
2018/02/14,09:08:00,24689.1,24695.1,24686.1,24691.1,0
2018/02/14,09:09:00,24691.1,24695.1,24690.1,24691.1,0
2018/02/14,09:10:00,24691.1,24697.1,24691.1,24696.1,0
2018/02/14,09:11:00,24696.1,24696.1,24688.1,24689.1,0
2018/02/14,09:12:00,24689.1,24697.1,24689.1,24696.1,0
2018/02/14,09:13:00,24695.1,24695.1,24688.1,24688.1,0
2018/02/14,09:14:00,24692.1,24696.1,24689.1,24696.1,0
2018/02/14,09:15:00,24697.1,24698.1,24688.1,24697.1,0
2018/02/14,09:16:00,24696.1,24700.1,24695.1,24696.1,0
2018/02/14,09:17:00,24697.1,24702.1,24695.1,24697.1,0
2018/02/14,09:18:00,24697.1,24701.1,24693.1,24701.1,0
2018/02/14,09:19:00,24701.1,24703.1,24698.1,24701.1,0
2018/02/14,09:20:00,24701.1,24706.1,24696.1,24705.1,0
2018/02/14,09:21:00,24705.1,24708.1,24703.1,24706.1,0
2018/02/14,09:22:00,24706.1,24709.1,24704.1,24709.1,0
2018/02/14,09:23:00,24708.1,24709.1,24704.1,24706.1,0
2018/02/14,09:24:00,24706.1,24710.1,24705.1,24709.1,0
2018/02/14,09:25:00,24709.1,24711.1,24707.1,24708.1,0
2018/02/14,09:26:00,24708.1,24711.1,24708.1,24709.1,0
2018/02/14,09:27:00,24709.1,24711.1,24708.1,24710.1,0
2018/02/14,09:28:00,24709.1,24710.1,24707.1,24708.1,0
2018/02/14,09:29:00,24707.1,24708.1,24704.1,24705.1,0
2018/02/14,09:30:00,24704.1,24705.1,24701.1,24702.1,0
2018/02/14,09:31:00,24703.1,24704.1,24702.1,24704.1,0
2018/02/14,09:32:00,24704.1,24704.1,24696.1,24697.1,0
2018/02/14,09:33:00,24697.1,24700.1,24696.1,24697.1,0
2018/02/14,09:34:00,24697.1,24700.1,24696.1,24698.1,0
2018/02/14,09:35:00,24697.1,24698.1,24691.1,24692.1,0
2018/02/14,09:36:00,24692.1,24698.1,24691.1,24695.1,0
2018/02/14,09:37:00,24695.1,24695.1,24692.1,24693.1,0
2018/02/14,09:38:00,24692.1,24693.1,24688.1,24692.1,0
2018/02/14,09:39:00,24691.1,24695.1,24689.1,24694.1,0
2018/02/14,09:40:00,24693.1,24696.1,24689.1,24692.1,0
2018/02/14,09:41:00,24692.1,24698.1,24691.1,24695.1,0
2018/02/14,09:42:00,24695.1,24696.1,24693.1,24696.1,0
2018/02/14,09:43:00,24696.1,24702.1,24696.1,24701.1,0
2018/02/14,09:44:00,24702.1,24704.1,24699.1,24704.1,0
2018/02/14,09:45:00,24704.1,24712.1,24704.1,24710.1,0
2018/02/14,09:46:00,24710.1,24715.1,24709.1,24713.1,0
2018/02/14,09:47:00,24713.1,24721.1,24709.1,24717.1,0
2018/02/14,09:48:00,24717.1,24721.1,24711.1,24714.1,0
2018/02/14,09:49:00,24713.1,24719.1,24713.1,24717.1,0
2018/02/14,09:50:00,24717.1,24720.1,24714.1,24717.1,0
2018/02/14,09:51:00,24716.1,24716.1,24712.1,24715.1,0
2018/02/14,09:52:00,24714.1,24717.1,24709.1,24717.1,0
2018/02/14,09:53:00,24716.1,24716.1,24714.1,24714.1,0
2018/02/14,09:54:00,24715.1,24720.1,24715.1,24718.1,0
2018/02/14,09:55:00,24718.1,24721.1,24718.1,24720.1,0
2018/02/14,09:56:00,24720.1,24720.1,24709.1,24710.1,0
2018/02/14,09:57:00,24710.1,24715.1,24710.1,24713.1,0
2018/02/14,09:58:00,24712.1,24712.1,24706.1,24708.1,0
2018/02/14,09:59:00,24708.1,24710.1,24703.1,24708.1,0
2018/02/14,10:00:00,24708.1,24709.1,24706.1,24708.1,0
2018/02/14,10:01:00,24707.1,24709.1,24701.1,24702.1,0
2018/02/14,10:02:00,24702.1,24702.1,24694.1,24701.1,0
2018/02/14,10:03:00,24700.1,24703.1,24696.1,24697.1,0
2018/02/14,10:04:00,24696.1,24704.1,24693.1,24704.1,0
2018/02/14,10:05:00,24703.1,24713.1,24700.1,24700.1,0
2018/02/14,10:06:00,24701.1,24703.1,24694.1,24695.1,0
2018/02/14,10:07:00,24695.1,24698.1,24695.1,24697.1,0
2018/02/14,10:08:00,24696.1,24697.1,24690.1,24690.1,0
2018/02/14,10:09:00,24691.1,24692.1,24669.1,24675.1,0
2018/02/14,10:10:00,24674.1,24685.1,24671.1,24681.1,0
2018/02/14,10:11:00,24681.1,24686.1,24674.1,24677.1,0
2018/02/14,10:12:00,24676.1,24683.1,24674.1,24681.1,0
2018/02/14,10:13:00,24682.1,24683.1,24675.1,24680.1,0
2018/02/14,10:14:00,24681.1,24689.1,24678.1,24688.1,0
2018/02/14,10:15:00,24689.1,24694.1,24685.1,24693.1,0
2018/02/14,10:16:00,24693.1,24693.1,24684.1,24685.1,0
2018/02/14,10:17:00,24685.1,24693.1,24684.1,24692.1,0
2018/02/14,10:18:00,24692.1,24693.1,24688.1,24691.1,0
2018/02/14,10:19:00,24690.1,24695.1,24689.1,24694.1,0
2018/02/14,10:20:00,24695.1,24696.1,24689.1,24694.1,0
2018/02/14,10:21:00,24695.1,24698.1,24694.1,24695.1,0
2018/02/14,10:22:00,24696.1,24697.1,24694.1,24696.1,0
2018/02/14,10:23:00,24696.1,24700.1,24696.1,24697.1,0
2018/02/14,10:24:00,24698.1,24699.1,24693.1,24695.1,0
2018/02/14,10:25:00,24695.1,24698.1,24689.1,24692.1,0
2018/02/14,10:26:00,24691.1,24694.1,24687.1,24688.1,0
2018/02/14,10:27:00,24688.1,24695.1,24686.1,24692.1,0
2018/02/14,10:28:00,24691.1,24694.1,24689.1,24692.1,0
2018/02/14,10:29:00,24692.1,24696.1,24691.1,24693.1,0
2018/02/14,10:30:00,24694.1,24696.1,24693.1,24695.1,0
2018/02/14,10:31:00,24695.1,24705.1,24695.1,24697.1,0
2018/02/14,10:32:00,24698.1,24704.1,24694.1,24701.1,0
2018/02/14,10:33:00,24702.1,24706.1,24696.1,24702.1,0
2018/02/14,10:34:00,24702.1,24706.1,24698.1,24698.1,0
2018/02/14,10:35:00,24698.1,24707.1,24698.1,24703.1,0
2018/02/14,10:36:00,24702.1,24706.1,24699.1,24701.1,0
2018/02/14,10:37:00,24701.1,24707.1,24700.1,24705.1,0
2018/02/14,10:38:00,24704.1,24705.1,24700.1,24701.1,0
2018/02/14,10:39:00,24701.1,24705.1,24699.1,24702.1,0
2018/02/14,10:40:00,24701.1,24702.1,24698.1,24698.1,0
2018/02/14,10:41:00,24699.1,24700.1,24694.1,24699.1,0
2018/02/14,10:42:00,24699.1,24700.1,24695.1,24699.1,0
2018/02/14,10:43:00,24700.1,24700.1,24695.1,24699.1,0
2018/02/14,10:44:00,24698.1,24704.1,24697.1,24702.1,0
2018/02/14,10:45:00,24702.1,24704.1,24696.1,24703.1,0
2018/02/14,10:46:00,24703.1,24709.1,24702.1,24705.1,0
2018/02/14,10:47:00,24704.1,24707.1,24702.1,24706.1,0
2018/02/14,10:48:00,24707.1,24715.1,24707.1,24714.1,0
2018/02/14,10:49:00,24714.1,24716.1,24710.1,24714.1,0
2018/02/14,10:50:00,24713.1,24716.1,24713.1,24715.1,0
2018/02/14,10:51:00,24715.1,24717.1,24712.1,24713.1,0
2018/02/14,10:52:00,24713.1,24715.1,24710.1,24713.1,0
2018/02/14,10:53:00,24712.1,24712.1,24710.1,24711.1,0
2018/02/14,10:54:00,24710.1,24712.1,24708.1,24708.1,0
2018/02/14,10:55:00,24709.1,24710.1,24706.1,24708.1,0
2018/02/14,10:56:00,24707.1,24710.1,24703.1,24707.1,0
2018/02/14,10:57:00,24708.1,24709.1,24707.1,24707.1,0
2018/02/14,10:58:00,24708.1,24710.1,24702.1,24704.1,0
2018/02/14,10:59:00,24705.1,24711.1,24704.1,24708.1,0
2018/02/14,11:00:00,24709.1,24711.1,24704.1,24705.1,0
2018/02/14,11:01:00,24705.1,24705.1,24702.1,24703.1,0
2018/02/14,11:02:00,24703.1,24706.1,24698.1,24701.1,0
2018/02/14,11:03:00,24700.1,24705.1,24697.1,24703.1,0
2018/02/14,11:04:00,24702.1,24707.1,24702.1,24706.1,0
2018/02/14,11:05:00,24706.1,24706.1,24701.1,24703.1,0
2018/02/14,11:06:00,24704.1,24706.1,24702.1,24704.1,0
2018/02/14,11:07:00,24703.1,24704.1,24701.1,24703.1,0
2018/02/14,11:08:00,24703.1,24708.1,24703.1,24706.1,0
2018/02/14,11:09:00,24706.1,24709.1,24704.1,24708.1,0
2018/02/14,11:10:00,24708.1,24709.1,24705.1,24706.1,0
2018/02/14,11:11:00,24706.1,24708.1,24701.1,24701.1,0
2018/02/14,11:12:00,24700.1,24703.1,24696.1,24698.1,0
2018/02/14,11:13:00,24697.1,24701.1,24697.1,24698.1,0
2018/02/14,11:14:00,24697.1,24699.1,24689.1,24692.1,0
2018/02/14,11:15:00,24693.1,24694.1,24684.1,24687.1,0
2018/02/14,11:16:00,24687.1,24692.1,24685.1,24692.1,0
2018/02/14,11:17:00,24692.1,24697.1,24688.1,24694.1,0
2018/02/14,11:18:00,24695.1,24695.1,24691.1,24694.1,0
2018/02/14,11:19:00,24694.1,24700.1,24692.1,24695.1,0
2018/02/14,11:20:00,24694.1,24696.1,24690.1,24692.1,0
2018/02/14,11:21:00,24693.1,24693.1,24685.1,24686.1,0
2018/02/14,11:22:00,24686.1,24687.1,24681.1,24684.1,0
2018/02/14,11:23:00,24685.1,24691.1,24683.1,24689.1,0
2018/02/14,11:24:00,24689.1,24691.1,24686.1,24687.1,0
2018/02/14,11:25:00,24687.1,24691.1,24683.1,24685.1,0
2018/02/14,11:26:00,24684.1,24687.1,24683.1,24683.1,0
2018/02/14,11:27:00,24683.1,24685.1,24680.1,24681.1,0
2018/02/14,11:28:00,24681.1,24684.1,24677.1,24682.1,0
2018/02/14,11:29:00,24682.1,24684.1,24680.1,24684.1,0
2018/02/14,11:30:00,24685.1,24688.1,24683.1,24687.1,0
2018/02/14,11:31:00,24687.1,24694.1,24684.1,24692.1,0
2018/02/14,11:32:00,24691.1,24696.1,24691.1,24694.1,0
2018/02/14,11:33:00,24693.1,24694.1,24688.1,24690.1,0
2018/02/14,11:34:00,24691.1,24692.1,24690.1,24691.1,0
2018/02/14,11:35:00,24690.1,24694.1,24690.1,24692.1,0
2018/02/14,11:36:00,24692.1,24694.1,24689.1,24690.1,0
2018/02/14,11:37:00,24689.1,24689.1,24687.1,24688.1,0
2018/02/14,11:38:00,24688.1,24690.1,24687.1,24688.1,0
2018/02/14,11:39:00,24687.1,24690.1,24685.1,24689.1,0
2018/02/14,11:40:00,24690.1,24692.1,24688.1,24690.1,0
2018/02/14,11:41:00,24691.1,24694.1,24690.1,24694.1,0
2018/02/14,11:42:00,24693.1,24697.1,24693.1,24696.1,0
2018/02/14,11:43:00,24695.1,24695.1,24693.1,24694.1,0
2018/02/14,11:44:00,24694.1,24698.1,24694.1,24696.1,0
2018/02/14,11:45:00,24696.1,24696.1,24687.1,24688.1,0
2018/02/14,11:46:00,24687.1,24688.1,24683.1,24685.1,0
2018/02/14,11:47:00,24686.1,24689.1,24685.1,24686.1,0
2018/02/14,11:48:00,24686.1,24686.1,24678.1,24680.1,0
2018/02/14,11:49:00,24680.1,24680.1,24676.1,24680.1,0
2018/02/14,11:50:00,24680.1,24684.1,24679.1,24681.1,0
2018/02/14,11:51:00,24681.1,24684.1,24680.1,24683.1,0
2018/02/14,11:52:00,24684.1,24687.1,24684.1,24686.1,0
2018/02/14,11:53:00,24686.1,24687.1,24675.1,24676.1,0
2018/02/14,11:54:00,24675.1,24681.1,24673.1,24678.1,0
2018/02/14,11:55:00,24679.1,24680.1,24674.1,24677.1,0
2018/02/14,11:56:00,24676.1,24677.1,24669.1,24676.1,0
2018/02/14,11:57:00,24676.1,24679.1,24674.1,24678.1,0
2018/02/14,11:58:00,24678.1,24684.1,24678.1,24682.1,0
2018/02/14,11:59:00,24682.1,24683.1,24678.1,24679.1,0
2018/02/14,12:00:00,24680.1,24681.1,24676.1,24678.1,0
2018/02/14,12:01:00,24678.1,24679.1,24672.1,24678.1,0
2018/02/14,12:02:00,24678.1,24681.1,24676.1,24677.1,0
2018/02/14,12:03:00,24676.1,24680.1,24670.1,24673.1,0
2018/02/14,12:04:00,24673.1,24673.1,24664.1,24668.1,0
2018/02/14,12:05:00,24668.1,24668.1,24662.1,24668.1,0
2018/02/14,12:06:00,24669.1,24670.1,24662.1,24662.1,0
2018/02/14,12:07:00,24662.1,24666.1,24661.1,24663.1,0
2018/02/14,12:08:00,24664.1,24670.1,24663.1,24668.1,0
2018/02/14,12:09:00,24668.1,24675.1,24668.1,24674.1,0
2018/02/14,12:10:00,24674.1,24679.1,24674.1,24677.1,0
2018/02/14,12:11:00,24677.1,24679.1,24674.1,24675.1,0
2018/02/14,12:12:00,24676.1,24680.1,24676.1,24680.1,0
2018/02/14,12:13:00,24680.1,24680.1,24678.1,24680.1,0
2018/02/14,12:14:00,24680.1,24683.1,24679.1,24681.1,0
2018/02/14,12:15:00,24680.1,24683.1,24680.1,24682.1,0
2018/02/14,12:16:00,24681.1,24684.1,24681.1,24683.1,0
2018/02/14,12:17:00,24682.1,24682.1,24679.1,24679.1,0
2018/02/14,12:18:00,24680.1,24683.1,24679.1,24683.1,0
2018/02/14,12:19:00,24683.1,24685.1,24679.1,24680.1,0
2018/02/14,12:20:00,24680.1,24685.1,24680.1,24683.1,0
2018/02/14,12:21:00,24683.1,24685.1,24683.1,24683.1,0
2018/02/14,12:22:00,24683.1,24683.1,24680.1,24682.1,0
2018/02/14,12:23:00,24682.1,24682.1,24679.1,24680.1,0
2018/02/14,12:24:00,24681.1,24684.1,24681.1,24684.1,0
2018/02/14,12:25:00,24684.1,24685.1,24682.1,24684.1,0
2018/02/14,12:26:00,24684.1,24690.1,24684.1,24687.1,0
2018/02/14,12:27:00,24687.1,24691.1,24686.1,24689.1,0
2018/02/14,12:28:00,24688.1,24692.1,24688.1,24691.1,0
2018/02/14,12:29:00,24691.1,24693.1,24691.1,24692.1,0
2018/02/14,12:30:00,24692.1,24692.1,24688.1,24691.1,0
2018/02/14,12:31:00,24692.1,24692.1,24685.1,24687.1,0
2018/02/14,12:32:00,24687.1,24688.1,24681.1,24683.1,0
2018/02/14,12:33:00,24683.1,24689.1,24681.1,24687.1,0
2018/02/14,12:34:00,24688.1,24696.1,24687.1,24694.1,0
2018/02/14,12:35:00,24693.1,24700.1,24690.1,24698.1,0
2018/02/14,12:36:00,24699.1,24700.1,24693.1,24695.1,0
2018/02/14,12:37:00,24695.1,24695.1,24692.1,24693.1,0
2018/02/14,12:38:00,24693.1,24698.1,24693.1,24695.1,0
2018/02/14,12:39:00,24696.1,24698.1,24694.1,24698.1,0
2018/02/14,12:40:00,24699.1,24700.1,24697.1,24698.1,0
2018/02/14,12:41:00,24697.1,24699.1,24693.1,24693.1,0
2018/02/14,12:42:00,24693.1,24696.1,24689.1,24691.1,0
2018/02/14,12:43:00,24691.1,24697.1,24691.1,24695.1,0
2018/02/14,12:44:00,24696.1,24696.1,24691.1,24692.1,0
2018/02/14,12:45:00,24692.1,24696.1,24692.1,24693.1,0
2018/02/14,12:46:00,24694.1,24695.1,24692.1,24693.1,0
2018/02/14,12:47:00,24693.1,24694.1,24691.1,24692.1,0
2018/02/14,12:48:00,24692.1,24695.1,24691.1,24695.1,0
2018/02/14,12:49:00,24694.1,24694.1,24691.1,24692.1,0
2018/02/14,12:50:00,24691.1,24694.1,24691.1,24692.1,0
2018/02/14,12:51:00,24691.1,24693.1,24686.1,24687.1,0
2018/02/14,12:52:00,24687.1,24688.1,24683.1,24688.1,0
2018/02/14,12:53:00,24687.1,24688.1,24685.1,24688.1,0
2018/02/14,12:54:00,24687.1,24689.1,24685.1,24687.1,0
2018/02/14,12:55:00,24686.1,24686.1,24684.1,24685.1,0
2018/02/14,12:56:00,24685.1,24686.1,24676.1,24678.1,0
2018/02/14,12:57:00,24678.1,24680.1,24675.1,24677.1,0
2018/02/14,12:58:00,24676.1,24682.1,24674.1,24680.1,0
2018/02/14,12:59:00,24680.1,24682.1,24677.1,24681.1,0
2018/02/14,13:00:00,24681.1,24681.1,24674.1,24677.1,0
2018/02/14,13:01:00,24677.1,24678.1,24674.1,24675.1,0
2018/02/14,13:02:00,24675.1,24678.1,24674.1,24675.1,0
2018/02/14,13:03:00,24675.1,24678.1,24675.1,24678.1,0
2018/02/14,13:04:00,24678.1,24682.1,24678.1,24680.1,0
2018/02/14,13:05:00,24680.1,24682.1,24676.1,24678.1,0
2018/02/14,13:06:00,24678.1,24679.1,24673.1,24677.1,0
2018/02/14,13:07:00,24677.1,24677.1,24674.1,24675.1,0
2018/02/14,13:08:00,24676.1,24679.1,24675.1,24678.1,0
2018/02/14,13:09:00,24678.1,24680.1,24675.1,24679.1,0
2018/02/14,13:10:00,24679.1,24679.1,24676.1,24677.1,0
2018/02/14,13:11:00,24677.1,24680.1,24677.1,24677.1,0
2018/02/14,13:12:00,24677.1,24678.1,24673.1,24674.1,0
2018/02/14,13:13:00,24674.1,24676.1,24671.1,24673.1,0
2018/02/14,13:14:00,24673.1,24675.1,24671.1,24673.1,0
2018/02/14,13:15:00,24673.1,24675.1,24672.1,24674.1,0
2018/02/14,13:16:00,24675.1,24677.1,24673.1,24674.1,0
2018/02/14,13:17:00,24674.1,24675.1,24669.1,24669.1,0
2018/02/14,13:18:00,24670.1,24670.1,24669.1,24670.1,0
2018/02/14,13:19:00,24669.1,24671.1,24669.1,24671.1,0
2018/02/14,13:20:00,24671.1,24672.1,24669.1,24670.1,0
2018/02/14,13:21:00,24670.1,24673.1,24670.1,24671.1,0
2018/02/14,13:22:00,24671.1,24678.1,24671.1,24674.1,0
2018/02/14,13:23:00,24673.1,24676.1,24673.1,24675.1,0
2018/02/14,13:24:00,24674.1,24678.1,24674.1,24676.1,0
2018/02/14,13:25:00,24675.1,24680.1,24674.1,24676.1,0
2018/02/14,13:26:00,24676.1,24676.1,24673.1,24675.1,0
2018/02/14,13:27:00,24675.1,24679.1,24673.1,24679.1,0
2018/02/14,13:28:00,24679.1,24681.1,24677.1,24680.1,0
2018/02/14,13:29:00,24680.1,24682.1,24679.1,24679.1,0
2018/02/14,13:30:00,24678.1,24680.1,24674.1,24675.1,0
2018/02/14,13:31:00,24675.1,24677.1,24673.1,24676.1,0
2018/02/14,13:32:00,24677.1,24677.1,24674.1,24675.1,0
2018/02/14,13:33:00,24674.1,24677.1,24673.1,24676.1,0
2018/02/14,13:34:00,24675.1,24676.1,24670.1,24674.1,0
2018/02/14,13:35:00,24673.1,24675.1,24672.1,24674.1,0
2018/02/14,13:36:00,24673.1,24673.1,24670.1,24671.1,0
2018/02/14,13:37:00,24670.1,24675.1,24670.1,24674.1,0
2018/02/14,13:38:00,24674.1,24676.1,24674.1,24674.1,0
2018/02/14,13:39:00,24675.1,24678.1,24674.1,24675.1,0
2018/02/14,13:40:00,24675.1,24679.1,24675.1,24678.1,0
2018/02/14,13:41:00,24678.1,24688.1,24678.1,24684.1,0
2018/02/14,13:42:00,24683.1,24689.1,24682.1,24687.1,0
2018/02/14,13:43:00,24687.1,24691.1,24684.1,24690.1,0
2018/02/14,13:44:00,24690.1,24695.1,24689.1,24691.1,0
2018/02/14,13:45:00,24691.1,24692.1,24689.1,24692.1,0
2018/02/14,13:46:00,24693.1,24695.1,24687.1,24690.1,0
2018/02/14,13:47:00,24689.1,24691.1,24689.1,24690.1,0
2018/02/14,13:48:00,24689.1,24690.1,24685.1,24687.1,0
2018/02/14,13:49:00,24688.1,24692.1,24686.1,24691.1,0
2018/02/14,13:50:00,24691.1,24694.1,24690.1,24692.1,0
2018/02/14,13:51:00,24692.1,24693.1,24690.1,24690.1,0
2018/02/14,13:52:00,24689.1,24700.1,24688.1,24699.1,0
2018/02/14,13:53:00,24699.1,24702.1,24694.1,24695.1,0
2018/02/14,13:54:00,24695.1,24698.1,24694.1,24697.1,0
2018/02/14,13:55:00,24698.1,24698.1,24695.1,24698.1,0
2018/02/14,13:56:00,24698.1,24698.1,24694.1,24697.1,0
2018/02/14,13:57:00,24696.1,24704.1,24696.1,24703.1,0
2018/02/14,13:58:00,24702.1,24706.1,24701.1,24701.1,0
2018/02/14,13:59:00,24701.1,24704.1,24700.1,24702.1,0
2018/02/14,14:00:00,24701.1,24704.1,24699.1,24701.1,0
2018/02/14,14:01:00,24701.1,24707.1,24700.1,24706.1,0
2018/02/14,14:02:00,24705.1,24712.1,24703.1,24704.1,0
2018/02/14,14:03:00,24704.1,24707.1,24702.1,24707.1,0
2018/02/14,14:04:00,24706.1,24706.1,24703.1,24705.1,0
2018/02/14,14:05:00,24706.1,24706.1,24702.1,24705.1,0
2018/02/14,14:06:00,24705.1,24707.1,24702.1,24704.1,0
2018/02/14,14:07:00,24703.1,24706.1,24703.1,24706.1,0
2018/02/14,14:08:00,24706.1,24707.1,24703.1,24703.1,0
2018/02/14,14:09:00,24703.1,24707.1,24703.1,24707.1,0
2018/02/14,14:10:00,24706.1,24709.1,24706.1,24707.1,0
2018/02/14,14:11:00,24707.1,24708.1,24705.1,24707.1,0
2018/02/14,14:12:00,24707.1,24708.1,24704.1,24708.1,0
2018/02/14,14:13:00,24707.1,24708.1,24706.1,24707.1,0
2018/02/14,14:14:00,24707.1,24716.1,24707.1,24715.1,0
2018/02/14,14:15:00,24716.1,24716.1,24712.1,24713.1,0
2018/02/14,14:16:00,24713.1,24720.1,24713.1,24720.1,0
2018/02/14,14:17:00,24719.1,24724.1,24718.1,24722.1,0
2018/02/14,14:18:00,24721.1,24726.1,24721.1,24725.1,0
2018/02/14,14:19:00,24725.1,24732.1,24723.1,24730.1,0
2018/02/14,14:20:00,24730.1,24739.1,24729.1,24737.1,0
2018/02/14,14:21:00,24737.1,24739.1,24732.1,24733.1,0
2018/02/14,14:22:00,24734.1,24734.1,24727.1,24730.1,0
2018/02/14,14:23:00,24729.1,24732.1,24726.1,24732.1,0
2018/02/14,14:24:00,24732.1,24732.1,24730.1,24730.1,0
2018/02/14,14:25:00,24729.1,24731.1,24727.1,24729.1,0
2018/02/14,14:26:00,24729.1,24732.1,24726.1,24726.1,0
2018/02/14,14:27:00,24727.1,24730.1,24726.1,24730.1,0
2018/02/14,14:28:00,24730.1,24731.1,24725.1,24725.1,0
2018/02/14,14:29:00,24724.1,24727.1,24723.1,24723.1,0
2018/02/14,14:30:00,24723.1,24726.1,24722.1,24725.1,0
2018/02/14,14:31:00,24725.1,24726.1,24723.1,24725.1,0
2018/02/14,14:32:00,24724.1,24725.1,24723.1,24725.1,0
2018/02/14,14:33:00,24725.1,24727.1,24725.1,24726.1,0
2018/02/14,14:34:00,24725.1,24725.1,24722.1,24724.1,0
2018/02/14,14:35:00,24724.1,24724.1,24721.1,24722.1,0
2018/02/14,14:36:00,24720.1,24720.1,24717.1,24718.1,0
2018/02/14,14:37:00,24718.1,24720.1,24712.1,24715.1,0
2018/02/14,14:38:00,24715.1,24718.1,24715.1,24716.1,0
2018/02/14,14:39:00,24715.1,24719.1,24714.1,24718.1,0
2018/02/14,14:40:00,24717.1,24720.1,24717.1,24717.1,0
2018/02/14,14:41:00,24716.1,24718.1,24715.1,24717.1,0
2018/02/14,14:42:00,24716.1,24717.1,24714.1,24717.1,0
2018/02/14,14:43:00,24716.1,24720.1,24715.1,24720.1,0
2018/02/14,14:44:00,24720.1,24724.1,24718.1,24722.1,0
2018/02/14,14:45:00,24722.1,24726.1,24722.1,24725.1,0
2018/02/14,14:46:00,24726.1,24726.1,24723.1,24724.1,0
2018/02/14,14:47:00,24724.1,24724.1,24722.1,24724.1,0
2018/02/14,14:48:00,24724.1,24727.1,24724.1,24725.1,0
2018/02/14,14:49:00,24725.1,24728.1,24724.1,24725.1,0
2018/02/14,14:50:00,24724.1,24726.1,24723.1,24724.1,0
2018/02/14,14:51:00,24724.1,24726.1,24723.1,24726.1,0
2018/02/14,14:52:00,24725.1,24725.1,24721.1,24721.1,0
2018/02/14,14:53:00,24721.1,24722.1,24718.1,24721.1,0
2018/02/14,14:54:00,24720.1,24722.1,24717.1,24719.1,0
2018/02/14,14:55:00,24719.1,24723.1,24718.1,24722.1,0
2018/02/14,14:56:00,24721.1,24722.1,24719.1,24720.1,0
2018/02/14,14:57:00,24719.1,24722.1,24717.1,24720.1,0
2018/02/14,14:58:00,24720.1,24722.1,24719.1,24721.1,0
2018/02/14,14:59:00,24720.1,24721.1,24717.1,24719.1,0
2018/02/14,15:00:00,24719.1,24724.1,24719.1,24720.1,0
2018/02/14,15:01:00,24720.1,24722.1,24718.1,24719.1,0
2018/02/14,15:02:00,24719.1,24722.1,24717.1,24719.1,0
2018/02/14,15:03:00,24718.1,24720.1,24715.1,24717.1,0
2018/02/14,15:04:00,24716.1,24716.1,24713.1,24713.1,0
2018/02/14,15:05:00,24713.1,24715.1,24713.1,24715.1,0
2018/02/14,15:06:00,24716.1,24718.1,24715.1,24718.1,0
2018/02/14,15:07:00,24717.1,24718.1,24717.1,24717.1,0
2018/02/14,15:08:00,24717.1,24719.1,24716.1,24718.1,0
2018/02/14,15:09:00,24718.1,24718.1,24717.1,24718.1,0
2018/02/14,15:10:00,24717.1,24720.1,24717.1,24718.1,0
2018/02/14,15:11:00,24719.1,24719.1,24717.1,24719.1,0
2018/02/14,15:12:00,24719.1,24722.1,24719.1,24722.1,0
2018/02/14,15:13:00,24721.1,24721.1,24719.1,24721.1,0
2018/02/14,15:14:00,24721.1,24721.1,24720.1,24721.1,0
2018/02/14,15:15:00,24720.1,24722.1,24717.1,24722.1,0
2018/02/14,15:16:00,24722.1,24726.1,24721.1,24723.1,0
2018/02/14,15:17:00,24723.1,24724.1,24722.1,24722.1,0
2018/02/14,15:18:00,24722.1,24726.1,24722.1,24723.1,0
2018/02/14,15:19:00,24723.1,24733.1,24723.1,24729.1,0
2018/02/14,15:20:00,24730.1,24734.1,24729.1,24734.1,0
2018/02/14,15:21:00,24734.1,24734.1,24723.1,24724.1,0
2018/02/14,15:22:00,24725.1,24725.1,24722.1,24723.1,0
2018/02/14,15:23:00,24723.1,24725.1,24722.1,24724.1,0
2018/02/14,15:24:00,24724.1,24726.1,24723.1,24724.1,0
2018/02/14,15:25:00,24724.1,24727.1,24724.1,24726.1,0
2018/02/14,15:26:00,24726.1,24727.1,24725.1,24727.1,0
2018/02/14,15:27:00,24726.1,24726.1,24726.1,24726.1,0
2018/02/14,15:28:00,24726.1,24728.1,24726.1,24728.1,0
2018/02/14,15:29:00,24728.1,24728.1,24724.1,24725.1,0
2018/02/14,15:30:00,24725.1,24726.1,24723.1,24726.1,0
2018/02/14,15:31:00,24726.1,24728.1,24723.1,24728.1,0
2018/02/14,15:32:00,24728.1,24728.1,24727.1,24728.1,0
2018/02/14,15:33:00,24727.1,24727.1,24723.1,24725.1,0
2018/02/14,15:34:00,24725.1,24726.1,24724.1,24726.1,0
2018/02/14,15:35:00,24726.1,24726.1,24723.1,24723.1,0
2018/02/14,15:36:00,24724.1,24727.1,24724.1,24725.1,0
2018/02/14,15:37:00,24725.1,24726.1,24724.1,24725.1,0
2018/02/14,15:38:00,24724.1,24726.1,24724.1,24726.1,0
2018/02/14,15:39:00,24725.1,24726.1,24723.1,24726.1,0
2018/02/14,15:40:00,24726.1,24726.1,24725.1,24725.1,0
2018/02/14,15:41:00,24725.1,24728.1,24725.1,24728.1,0
2018/02/14,15:42:00,24728.1,24729.1,24728.1,24729.1,0
2018/02/14,15:43:00,24729.1,24729.1,24727.1,24728.1,0
2018/02/14,15:44:00,24728.1,24729.1,24726.1,24726.1,0
2018/02/14,15:45:00,24727.1,24729.1,24727.1,24728.1,0
2018/02/14,15:46:00,24728.1,24728.1,24724.1,24726.1,0
2018/02/14,15:47:00,24725.1,24725.1,24720.1,24721.1,0
2018/02/14,15:48:00,24720.1,24723.1,24719.1,24721.1,0
2018/02/14,15:49:00,24720.1,24720.1,24717.1,24717.1,0
2018/02/14,15:50:00,24717.1,24719.1,24717.1,24717.1,0
2018/02/14,15:51:00,24718.1,24720.1,24716.1,24719.1,0
2018/02/14,15:52:00,24718.1,24718.1,24715.1,24715.1,0
2018/02/14,15:53:00,24715.1,24716.1,24713.1,24715.1,0
2018/02/14,15:54:00,24715.1,24715.1,24713.1,24714.1,0
2018/02/14,15:55:00,24714.1,24717.1,24713.1,24717.1,0
2018/02/14,15:56:00,24717.1,24722.1,24717.1,24720.1,0
2018/02/14,15:57:00,24720.1,24722.1,24720.1,24720.1,0
2018/02/14,15:58:00,24720.1,24722.1,24719.1,24720.1,0
2018/02/14,15:59:00,24720.1,24721.1,24718.1,24718.1,0
2018/02/14,16:00:00,24718.1,24720.1,24717.1,24720.1,0
2018/02/14,16:01:00,24720.1,24724.1,24719.1,24722.1,0
2018/02/14,16:02:00,24722.1,24726.1,24717.1,24725.1,0
2018/02/14,16:03:00,24725.1,24735.1,24724.1,24732.1,0
2018/02/14,16:04:00,24733.1,24740.1,24732.1,24738.1,0
2018/02/14,16:05:00,24738.1,24738.1,24734.1,24735.1,0
2018/02/14,16:06:00,24734.1,24737.1,24731.1,24732.1,0
2018/02/14,16:07:00,24731.1,24734.1,24730.1,24733.1,0
2018/02/14,16:08:00,24734.1,24737.1,24734.1,24737.1,0
2018/02/14,16:09:00,24737.1,24740.1,24736.1,24736.1,0
2018/02/14,16:10:00,24737.1,24737.1,24735.1,24736.1,0
2018/02/14,16:11:00,24735.1,24736.1,24733.1,24733.1,0
2018/02/14,16:12:00,24735.1,24735.1,24730.1,24735.1,0
2018/02/14,16:13:00,24735.1,24736.1,24732.1,24733.1,0
2018/02/14,16:14:00,24734.1,24738.1,24733.1,24736.1,0
2018/02/14,16:15:00,24737.1,24738.1,24735.1,24736.1,0
2018/02/14,16:16:00,24737.1,24738.1,24735.1,24737.1,0
2018/02/14,16:17:00,24737.1,24737.1,24732.1,24732.1,0
2018/02/14,16:18:00,24732.1,24736.1,24732.1,24735.1,0
2018/02/14,16:19:00,24735.1,24736.1,24734.1,24734.1,0
2018/02/14,16:20:00,24734.1,24735.1,24732.1,24732.1,0
2018/02/14,16:21:00,24732.1,24732.1,24730.1,24731.1,0
2018/02/14,16:22:00,24732.1,24732.1,24727.1,24728.1,0
2018/02/14,16:23:00,24728.1,24729.1,24724.1,24726.1,0
2018/02/14,16:24:00,24727.1,24732.1,24726.1,24732.1,0
2018/02/14,16:25:00,24732.1,24732.1,24729.1,24732.1,0
2018/02/14,16:26:00,24732.1,24734.1,24728.1,24734.1,0
2018/02/14,16:27:00,24734.1,24738.1,24734.1,24738.1,0
2018/02/14,16:28:00,24738.1,24740.1,24736.1,24736.1,0
2018/02/14,16:29:00,24737.1,24745.1,24737.1,24745.1,0
2018/02/14,16:30:00,24745.1,24749.1,24744.1,24749.1,0
2018/02/14,16:31:00,24749.1,24751.1,24749.1,24750.1,0
2018/02/14,16:32:00,24750.1,24750.1,24745.1,24749.1,0
2018/02/14,16:33:00,24748.1,24750.1,24746.1,24750.1,0
2018/02/14,16:34:00,24750.1,24755.1,24748.1,24755.1,0
2018/02/14,16:35:00,24756.1,24806.1,24753.1,24797.1,0
2018/02/14,16:36:00,24798.1,24826.1,24796.1,24822.1,0
2018/02/14,16:37:00,24822.1,24825.1,24808.1,24811.1,0
2018/02/14,16:38:00,24811.1,24823.1,24809.1,24817.1,0
2018/02/14,16:39:00,24817.1,24818.1,24805.1,24814.1,0
2018/02/14,16:40:00,24814.1,24816.1,24805.1,24805.1,0
2018/02/14,16:41:00,24806.1,24841.1,24806.1,24839.1,0
2018/02/14,16:42:00,24840.1,24845.1,24826.1,24834.1,0
2018/02/14,16:43:00,24835.1,24839.1,24826.1,24826.1,0
2018/02/14,16:44:00,24826.1,24828.1,24824.1,24827.1,0
2018/02/14,16:45:00,24828.1,24831.1,24825.1,24826.1,0
2018/02/14,16:46:00,24826.1,24829.1,24823.1,24826.1,0
2018/02/14,16:47:00,24825.1,24827.1,24822.1,24824.1,0
2018/02/14,16:48:00,24823.1,24825.1,24821.1,24825.1,0
2018/02/14,16:49:00,24825.1,24836.1,24821.1,24835.1,0
2018/02/14,16:50:00,24835.1,24836.1,24822.1,24826.1,0
2018/02/14,16:51:00,24826.1,24835.1,24826.1,24831.1,0
2018/02/14,16:52:00,24832.1,24838.1,24832.1,24838.1,0
2018/02/14,16:53:00,24839.1,24844.1,24836.1,24839.1,0
2018/02/14,16:54:00,24840.1,24840.1,24832.1,24834.1,0
2018/02/14,16:55:00,24834.1,24839.1,24834.1,24839.1,0
2018/02/14,16:56:00,24838.1,24840.1,24836.1,24837.1,0
2018/02/14,16:57:00,24837.1,24842.1,24836.1,24838.1,0
2018/02/14,16:58:00,24837.1,24838.1,24832.1,24833.1,0
2018/02/14,16:59:00,24833.1,24834.1,24817.1,24820.1,0
2018/02/14,17:00:00,24820.1,24823.1,24811.1,24811.1,0
2018/02/14,17:01:00,24811.1,24815.1,24802.1,24803.1,0
2018/02/14,17:02:00,24803.1,24807.1,24800.1,24805.1,0
2018/02/14,17:03:00,24804.1,24812.1,24802.1,24804.1,0
2018/02/14,17:04:00,24805.1,24808.1,24796.1,24799.1,0
2018/02/14,17:05:00,24800.1,24820.1,24800.1,24814.1,0
2018/02/14,17:06:00,24814.1,24817.1,24807.1,24809.1,0
2018/02/14,17:07:00,24809.1,24817.1,24809.1,24814.1,0
2018/02/14,17:08:00,24813.1,24823.1,24813.1,24820.1,0
2018/02/14,17:09:00,24821.1,24823.1,24815.1,24819.1,0
2018/02/14,17:10:00,24819.1,24824.1,24813.1,24823.1,0
2018/02/14,17:11:00,24823.1,24832.1,24821.1,24829.1,0
2018/02/14,17:12:00,24829.1,24829.1,24821.1,24825.1,0
2018/02/14,17:13:00,24826.1,24826.1,24820.1,24821.1,0
2018/02/14,17:14:00,24820.1,24824.1,24819.1,24820.1,0
2018/02/14,17:15:00,24820.1,24822.1,24818.1,24822.1,0
2018/02/14,17:16:00,24821.1,24822.1,24814.1,24817.1,0
2018/02/14,17:17:00,24816.1,24819.1,24810.1,24812.1,0
2018/02/14,17:18:00,24812.1,24822.1,24812.1,24820.1,0
2018/02/14,17:19:00,24821.1,24826.1,24820.1,24821.1,0
2018/02/14,17:20:00,24822.1,24824.1,24817.1,24818.1,0
2018/02/14,17:21:00,24819.1,24822.1,24819.1,24822.1,0
2018/02/14,17:22:00,24821.1,24822.1,24814.1,24818.1,0
2018/02/14,17:23:00,24817.1,24817.1,24804.1,24810.1,0
2018/02/14,17:24:00,24811.1,24817.1,24807.1,24816.1,0
2018/02/14,17:25:00,24815.1,24816.1,24811.1,24814.1,0
2018/02/14,17:26:00,24814.1,24815.1,24808.1,24808.1,0
2018/02/14,17:27:00,24808.1,24808.1,24795.1,24796.1,0
2018/02/14,17:28:00,24795.1,24807.1,24794.1,24802.1,0
2018/02/14,17:29:00,24803.1,24809.1,24799.1,24808.1,0
2018/02/14,17:30:00,24809.1,24816.1,24807.1,24816.1,0
2018/02/14,17:31:00,24815.1,24816.1,24801.1,24803.1,0
2018/02/14,17:32:00,24804.1,24806.1,24791.1,24791.1,0
2018/02/14,17:33:00,24790.1,24798.1,24788.1,24794.1,0
2018/02/14,17:34:00,24793.1,24797.1,24792.1,24795.1,0
2018/02/14,17:35:00,24794.1,24797.1,24788.1,24788.1,0
2018/02/14,17:36:00,24788.1,24791.1,24785.1,24788.1,0
2018/02/14,17:37:00,24788.1,24791.1,24786.1,24787.1,0
2018/02/14,17:38:00,24788.1,24794.1,24787.1,24794.1,0
2018/02/14,17:39:00,24795.1,24799.1,24792.1,24799.1,0
2018/02/14,17:40:00,24800.1,24801.1,24793.1,24795.1,0
2018/02/14,17:41:00,24795.1,24800.1,24793.1,24799.1,0
2018/02/14,17:42:00,24798.1,24799.1,24795.1,24797.1,0
2018/02/14,17:43:00,24798.1,24800.1,24792.1,24800.1,0
2018/02/14,17:44:00,24801.1,24801.1,24797.1,24800.1,0
2018/02/14,17:45:00,24800.1,24802.1,24798.1,24801.1,0
2018/02/14,17:46:00,24801.1,24801.1,24794.1,24799.1,0
2018/02/14,17:47:00,24799.1,24804.1,24797.1,24804.1,0
2018/02/14,17:48:00,24803.1,24809.1,24803.1,24808.1,0
2018/02/14,17:49:00,24807.1,24811.1,24804.1,24811.1,0
2018/02/14,17:50:00,24811.1,24811.1,24807.1,24810.1,0
2018/02/14,17:51:00,24810.1,24811.1,24805.1,24806.1,0
2018/02/14,17:52:00,24805.1,24811.1,24805.1,24810.1,0
2018/02/14,17:53:00,24809.1,24812.1,24808.1,24812.1,0
2018/02/14,17:54:00,24812.1,24816.1,24809.1,24815.1,0
2018/02/14,17:55:00,24814.1,24816.1,24812.1,24813.1,0
2018/02/14,17:56:00,24813.1,24815.1,24812.1,24813.1,0
2018/02/14,17:57:00,24812.1,24815.1,24812.1,24815.1,0
2018/02/14,17:58:00,24814.1,24827.1,24814.1,24827.1,0
2018/02/14,17:59:00,24826.1,24827.1,24821.1,24823.1,0
2018/02/14,18:00:00,24822.1,24824.1,24820.1,24822.1,0
2018/02/14,18:01:00,24821.1,24826.1,24820.1,24824.1,0
2018/02/14,18:02:00,24825.1,24826.1,24821.1,24821.1,0
2018/02/14,18:03:00,24821.1,24821.1,24808.1,24809.1,0
2018/02/14,18:04:00,24808.1,24812.1,24803.1,24810.1,0
2018/02/14,18:05:00,24810.1,24819.1,24806.1,24818.1,0
2018/02/14,18:06:00,24818.1,24820.1,24811.1,24812.1,0
2018/02/14,18:07:00,24811.1,24812.1,24806.1,24812.1,0
2018/02/14,18:08:00,24812.1,24816.1,24810.1,24812.1,0
2018/02/14,18:09:00,24813.1,24818.1,24812.1,24813.1,0
2018/02/14,18:10:00,24812.1,24820.1,24811.1,24815.1,0
2018/02/14,18:11:00,24815.1,24818.1,24814.1,24818.1,0
2018/02/14,18:12:00,24817.1,24822.1,24816.1,24820.1,0
2018/02/14,18:13:00,24819.1,24819.1,24816.1,24819.1,0
2018/02/14,18:14:00,24818.1,24821.1,24814.1,24821.1,0
2018/02/14,18:15:00,24821.1,24822.1,24815.1,24818.1,0
2018/02/14,18:16:00,24818.1,24820.1,24817.1,24818.1,0
2018/02/14,18:17:00,24817.1,24817.1,24813.1,24814.1,0
2018/02/14,18:18:00,24813.1,24814.1,24812.1,24813.1,0
2018/02/14,18:19:00,24814.1,24818.1,24810.1,24811.1,0
2018/02/14,18:20:00,24811.1,24813.1,24811.1,24812.1,0
2018/02/14,18:21:00,24813.1,24818.1,24812.1,24818.1,0
2018/02/14,18:22:00,24818.1,24824.1,24818.1,24824.1,0
2018/02/14,18:23:00,24824.1,24827.1,24822.1,24824.1,0
2018/02/14,18:24:00,24824.1,24824.1,24814.1,24822.1,0
2018/02/14,18:25:00,24821.1,24824.1,24818.1,24818.1,0
2018/02/14,18:26:00,24819.1,24819.1,24815.1,24816.1,0
2018/02/14,18:27:00,24815.1,24817.1,24815.1,24816.1,0
2018/02/14,18:28:00,24817.1,24818.1,24815.1,24816.1,0
2018/02/14,18:29:00,24817.1,24820.1,24812.1,24820.1,0
2018/02/14,18:30:00,24821.1,24822.1,24818.1,24821.1,0
2018/02/14,18:31:00,24821.1,24822.1,24815.1,24816.1,0
2018/02/14,18:32:00,24816.1,24818.1,24813.1,24816.1,0
2018/02/14,18:33:00,24815.1,24815.1,24811.1,24813.1,0
2018/02/14,18:34:00,24813.1,24814.1,24801.1,24807.1,0
2018/02/14,18:35:00,24807.1,24811.1,24805.1,24808.1,0
2018/02/14,18:36:00,24808.1,24808.1,24802.1,24803.1,0
2018/02/14,18:37:00,24803.1,24804.1,24799.1,24800.1,0
2018/02/14,18:38:00,24800.1,24804.1,24797.1,24802.1,0
2018/02/14,18:39:00,24801.1,24802.1,24797.1,24800.1,0
2018/02/14,18:40:00,24800.1,24806.1,24800.1,24805.1,0
2018/02/14,18:41:00,24805.1,24806.1,24800.1,24803.1,0
2018/02/14,18:42:00,24803.1,24803.1,24797.1,24799.1,0
2018/02/14,18:43:00,24800.1,24803.1,24799.1,24800.1,0
2018/02/14,18:44:00,24799.1,24806.1,24799.1,24803.1,0
2018/02/14,18:45:00,24804.1,24805.1,24801.1,24804.1,0
2018/02/14,18:46:00,24803.1,24804.1,24801.1,24802.1,0
2018/02/14,18:47:00,24802.1,24813.1,24802.1,24813.1,0
2018/02/14,18:48:00,24813.1,24813.1,24805.1,24805.1,0
2018/02/14,18:49:00,24804.1,24807.1,24801.1,24805.1,0
2018/02/14,18:50:00,24805.1,24805.1,24800.1,24800.1,0
2018/02/14,18:51:00,24800.1,24801.1,24795.1,24796.1,0
2018/02/14,18:52:00,24795.1,24804.1,24795.1,24801.1,0
2018/02/14,18:53:00,24800.1,24803.1,24798.1,24802.1,0
2018/02/14,18:54:00,24801.1,24805.1,24763.1,24785.1,0
2018/02/14,18:55:00,24786.1,24786.1,24777.1,24783.1,0
2018/02/14,18:56:00,24784.1,24793.1,24783.1,24788.1,0
2018/02/14,18:57:00,24788.1,24792.1,24785.1,24788.1,0
2018/02/14,18:58:00,24788.1,24792.1,24777.1,24778.1,0
2018/02/14,18:59:00,24777.1,24780.1,24770.1,24774.1,0
2018/02/14,19:00:00,24773.1,24776.1,24762.1,24776.1,0
2018/02/14,19:01:00,24776.1,24782.1,24773.1,24776.1,0
2018/02/14,19:02:00,24776.1,24785.1,24773.1,24783.1,0
2018/02/14,19:03:00,24783.1,24784.1,24772.1,24774.1,0
2018/02/14,19:04:00,24774.1,24775.1,24773.1,24774.1,0
2018/02/14,19:05:00,24773.1,24774.1,24768.1,24770.1,0
2018/02/14,19:06:00,24771.1,24774.1,24765.1,24770.1,0
2018/02/14,19:07:00,24770.1,24772.1,24761.1,24764.1,0
2018/02/14,19:08:00,24763.1,24765.1,24759.1,24765.1,0
2018/02/14,19:09:00,24764.1,24769.1,24760.1,24764.1,0
2018/02/14,19:10:00,24763.1,24771.1,24761.1,24766.1,0
2018/02/14,19:11:00,24765.1,24768.1,24760.1,24763.1,0
2018/02/14,19:12:00,24762.1,24762.1,24758.1,24762.1,0
2018/02/14,19:13:00,24762.1,24776.1,24762.1,24776.1,0
2018/02/14,19:14:00,24777.1,24792.1,24776.1,24787.1,0
2018/02/14,19:15:00,24788.1,24797.1,24782.1,24787.1,0
2018/02/14,19:16:00,24786.1,24794.1,24784.1,24788.1,0
2018/02/14,19:17:00,24787.1,24787.1,24776.1,24779.1,0
2018/02/14,19:18:00,24781.1,24787.1,24780.1,24782.1,0
2018/02/14,19:19:00,24782.1,24783.1,24768.1,24769.1,0
2018/02/14,19:20:00,24768.1,24787.1,24765.1,24787.1,0
2018/02/14,19:21:00,24787.1,24795.1,24785.1,24795.1,0
2018/02/14,19:22:00,24795.1,24797.1,24790.1,24791.1,0
2018/02/14,19:23:00,24790.1,24791.1,24786.1,24791.1,0
2018/02/14,19:24:00,24790.1,24794.1,24789.1,24793.1,0
2018/02/14,19:25:00,24795.1,24797.1,24791.1,24791.1,0
2018/02/14,19:26:00,24791.1,24794.1,24790.1,24791.1,0
2018/02/14,19:27:00,24792.1,24793.1,24786.1,24787.1,0
2018/02/14,19:28:00,24786.1,24796.1,24786.1,24791.1,0
2018/02/14,19:29:00,24791.1,24802.1,24791.1,24801.1,0
2018/02/14,19:30:00,24800.1,24813.1,24800.1,24807.1,0
2018/02/14,19:31:00,24807.1,24808.1,24781.1,24785.1,0
2018/02/14,19:32:00,24784.1,24784.1,24765.1,24767.1,0
2018/02/14,19:33:00,24767.1,24770.1,24753.1,24759.1,0
2018/02/14,19:34:00,24760.1,24761.1,24755.1,24756.1,0
2018/02/14,19:35:00,24756.1,24767.1,24754.1,24767.1,0
2018/02/14,19:36:00,24766.1,24775.1,24763.1,24774.1,0
2018/02/14,19:37:00,24774.1,24774.1,24758.1,24760.1,0
2018/02/14,19:38:00,24760.1,24767.1,24755.1,24760.1,0
2018/02/14,19:39:00,24761.1,24771.1,24760.1,24770.1,0
2018/02/14,19:40:00,24770.1,24780.1,24770.1,24779.1,0
2018/02/14,19:41:00,24780.1,24782.1,24777.1,24777.1,0
2018/02/14,19:42:00,24776.1,24776.1,24769.1,24772.1,0
2018/02/14,19:43:00,24772.1,24775.1,24767.1,24767.1,0
2018/02/14,19:44:00,24766.1,24774.1,24766.1,24774.1,0
2018/02/14,19:45:00,24773.1,24777.1,24767.1,24773.1,0
2018/02/14,19:46:00,24773.1,24775.1,24762.1,24765.1,0
2018/02/14,19:47:00,24764.1,24773.1,24764.1,24772.1,0
2018/02/14,19:48:00,24772.1,24778.1,24763.1,24765.1,0
2018/02/14,19:49:00,24764.1,24767.1,24757.1,24757.1,0
2018/02/14,19:50:00,24758.1,24768.1,24758.1,24763.1,0
2018/02/14,19:51:00,24764.1,24775.1,24762.1,24772.1,0
2018/02/14,19:52:00,24772.1,24780.1,24772.1,24776.1,0
2018/02/14,19:53:00,24775.1,24779.1,24773.1,24776.1,0
2018/02/14,19:54:00,24777.1,24785.1,24776.1,24778.1,0
2018/02/14,19:55:00,24777.1,24779.1,24771.1,24776.1,0
2018/02/14,19:56:00,24775.1,24780.1,24772.1,24775.1,0
2018/02/14,19:57:00,24775.1,24778.1,24774.1,24775.1,0
2018/02/14,19:58:00,24775.1,24775.1,24767.1,24767.1,0
2018/02/14,19:59:00,24768.1,24774.1,24765.1,24774.1,0
2018/02/14,20:00:00,24773.1,24774.1,24769.1,24770.1,0
2018/02/14,20:01:00,24770.1,24770.1,24760.1,24764.1,0
2018/02/14,20:02:00,24764.1,24774.1,24764.1,24773.1,0
2018/02/14,20:03:00,24773.1,24773.1,24766.1,24768.1,0
2018/02/14,20:04:00,24769.1,24771.1,24767.1,24769.1,0
2018/02/14,20:05:00,24770.1,24772.1,24767.1,24769.1,0
2018/02/14,20:06:00,24769.1,24779.1,24756.1,24776.1,0
2018/02/14,20:07:00,24777.1,24782.1,24775.1,24778.1,0
2018/02/14,20:08:00,24777.1,24778.1,24773.1,24776.1,0
2018/02/14,20:09:00,24775.1,24777.1,24770.1,24774.1,0
2018/02/14,20:10:00,24773.1,24775.1,24766.1,24769.1,0
2018/02/14,20:11:00,24774.1,24799.1,24771.1,24794.1,0
2018/02/14,20:12:00,24793.1,24800.1,24766.1,24772.1,0
2018/02/14,20:13:00,24771.1,24775.1,24770.1,24775.1,0
2018/02/14,20:14:00,24775.1,24777.1,24769.1,24775.1,0
2018/02/14,20:15:00,24774.1,24776.1,24773.1,24776.1,0
2018/02/14,20:16:00,24777.1,24780.1,24771.1,24779.1,0
2018/02/14,20:17:00,24779.1,24783.1,24777.1,24781.1,0
2018/02/14,20:18:00,24782.1,24786.1,24779.1,24784.1,0
2018/02/14,20:19:00,24785.1,24790.1,24782.1,24785.1,0
2018/02/14,20:20:00,24785.1,24790.1,24781.1,24787.1,0
2018/02/14,20:21:00,24787.1,24789.1,24778.1,24779.1,0
2018/02/14,20:22:00,24780.1,24782.1,24775.1,24780.1,0
2018/02/14,20:23:00,24779.1,24779.1,24777.1,24779.1,0
2018/02/14,20:24:00,24779.1,24785.1,24779.1,24785.1,0
2018/02/14,20:25:00,24786.1,24793.1,24786.1,24789.1,0
2018/02/14,20:26:00,24789.1,24789.1,24778.1,24787.1,0
2018/02/14,20:27:00,24789.1,24792.1,24785.1,24790.1,0
2018/02/14,20:28:00,24789.1,24792.1,24781.1,24782.1,0
2018/02/14,20:29:00,24781.1,24788.1,24780.1,24782.1,0
2018/02/14,20:30:00,24782.1,24785.1,24771.1,24772.1,0
2018/02/14,20:31:00,24771.1,24778.1,24770.1,24778.1,0
2018/02/14,20:32:00,24777.1,24785.1,24777.1,24782.1,0
2018/02/14,20:33:00,24783.1,24792.1,24782.1,24792.1,0
2018/02/14,20:34:00,24792.1,24810.1,24790.1,24800.1,0
2018/02/14,20:35:00,24801.1,24802.1,24793.1,24797.1,0
2018/02/14,20:36:00,24795.1,24805.1,24794.1,24797.1,0
2018/02/14,20:37:00,24797.1,24797.1,24791.1,24791.1,0
2018/02/14,20:38:00,24791.1,24791.1,24786.1,24790.1,0
2018/02/14,20:39:00,24790.1,24791.1,24785.1,24786.1,0
2018/02/14,20:40:00,24787.1,24789.1,24778.1,24782.1,0
2018/02/14,20:41:00,24781.1,24794.1,24776.1,24791.1,0
2018/02/14,20:42:00,24790.1,24796.1,24781.1,24795.1,0
2018/02/14,20:43:00,24796.1,24797.1,24793.1,24793.1,0
2018/02/14,20:44:00,24793.1,24796.1,24793.1,24795.1,0
2018/02/14,20:45:00,24796.1,24800.1,24793.1,24800.1,0
2018/02/14,20:46:00,24800.1,24800.1,24794.1,24800.1,0
2018/02/14,20:47:00,24800.1,24803.1,24796.1,24796.1,0
2018/02/14,20:48:00,24796.1,24796.1,24788.1,24789.1,0
2018/02/14,20:49:00,24790.1,24797.1,24789.1,24797.1,0
2018/02/14,20:50:00,24797.1,24797.1,24791.1,24792.1,0
2018/02/14,20:51:00,24791.1,24796.1,24790.1,24794.1,0
2018/02/14,20:52:00,24794.1,24796.1,24793.1,24796.1,0
2018/02/14,20:53:00,24795.1,24796.1,24790.1,24790.1,0
2018/02/14,20:54:00,24790.1,24791.1,24784.1,24784.1,0
2018/02/14,20:55:00,24783.1,24787.1,24780.1,24784.1,0
2018/02/14,20:56:00,24784.1,24784.1,24781.1,24782.1,0
2018/02/14,20:57:00,24781.1,24784.1,24769.1,24770.1,0
2018/02/14,20:58:00,24770.1,24778.1,24763.1,24774.1,0
2018/02/14,20:59:00,24774.1,24786.1,24774.1,24783.1,0
2018/02/14,21:00:00,24784.1,24787.1,24782.1,24786.1,0
2018/02/14,21:01:00,24787.1,24790.1,24775.1,24781.1,0
2018/02/14,21:02:00,24781.1,24781.1,24777.1,24780.1,0
2018/02/14,21:03:00,24780.1,24781.1,24776.1,24778.1,0
2018/02/14,21:04:00,24778.1,24779.1,24773.1,24776.1,0
2018/02/14,21:05:00,24776.1,24778.1,24772.1,24774.1,0
2018/02/14,21:06:00,24774.1,24776.1,24770.1,24773.1,0
2018/02/14,21:07:00,24772.1,24772.1,24769.1,24772.1,0
2018/02/14,21:08:00,24772.1,24780.1,24771.1,24778.1,0
2018/02/14,21:09:00,24778.1,24780.1,24778.1,24780.1,0
2018/02/14,21:10:00,24781.1,24783.1,24778.1,24781.1,0
2018/02/14,21:11:00,24781.1,24787.1,24779.1,24780.1,0
2018/02/14,21:12:00,24779.1,24781.1,24778.1,24780.1,0
2018/02/14,21:13:00,24780.1,24786.1,24777.1,24785.1,0
2018/02/14,21:14:00,24785.1,24787.1,24782.1,24785.1,0
2018/02/14,21:15:00,24784.1,24786.1,24782.1,24784.1,0
2018/02/14,21:16:00,24785.1,24786.1,24781.1,24784.1,0
2018/02/14,21:17:00,24784.1,24793.1,24784.1,24793.1,0
2018/02/14,21:18:00,24793.1,24805.1,24791.1,24796.1,0
2018/02/14,21:19:00,24796.1,24801.1,24794.1,24798.1,0
2018/02/14,21:20:00,24798.1,24798.1,24791.1,24797.1,0
2018/02/14,21:21:00,24796.1,24797.1,24794.1,24795.1,0
2018/02/14,21:22:00,24794.1,24806.1,24793.1,24800.1,0
2018/02/14,21:23:00,24799.1,24801.1,24795.1,24795.1,0
2018/02/14,21:24:00,24796.1,24798.1,24794.1,24798.1,0
2018/02/14,21:25:00,24798.1,24798.1,24785.1,24786.1,0
2018/02/14,21:26:00,24786.1,24792.1,24785.1,24792.1,0
2018/02/14,21:27:00,24792.1,24794.1,24790.1,24792.1,0
2018/02/14,21:28:00,24792.1,24800.1,24791.1,24795.1,0
2018/02/14,21:29:00,24794.1,24801.1,24794.1,24798.1,0
2018/02/14,21:30:00,24797.1,24800.1,24793.1,24799.1,0
2018/02/14,21:31:00,24799.1,24800.1,24795.1,24799.1,0
2018/02/14,21:32:00,24798.1,24799.1,24793.1,24796.1,0
2018/02/14,21:33:00,24797.1,24797.1,24792.1,24794.1,0
2018/02/14,21:34:00,24796.1,24801.1,24795.1,24800.1,0
2018/02/14,21:35:00,24801.1,24801.1,24796.1,24800.1,0
2018/02/14,21:36:00,24801.1,24808.1,24800.1,24805.1,0
2018/02/14,21:37:00,24806.1,24806.1,24800.1,24801.1,0
2018/02/14,21:38:00,24801.1,24802.1,24797.1,24798.1,0
2018/02/14,21:39:00,24798.1,24799.1,24795.1,24796.1,0
2018/02/14,21:40:00,24794.1,24796.1,24792.1,24795.1,0
2018/02/14,21:41:00,24795.1,24797.1,24791.1,24792.1,0
2018/02/14,21:42:00,24793.1,24799.1,24792.1,24798.1,0
2018/02/14,21:43:00,24797.1,24801.1,24796.1,24800.1,0
2018/02/14,21:44:00,24799.1,24801.1,24798.1,24800.1,0
2018/02/14,21:45:00,24799.1,24804.1,24798.1,24799.1,0
2018/02/14,21:46:00,24799.1,24801.1,24796.1,24799.1,0
2018/02/14,21:47:00,24800.1,24804.1,24799.1,24802.1,0
2018/02/14,21:48:00,24803.1,24804.1,24798.1,24801.1,0
2018/02/14,21:49:00,24800.1,24802.1,24794.1,24798.1,0
2018/02/14,21:50:00,24797.1,24800.1,24796.1,24796.1,0
2018/02/14,21:51:00,24796.1,24796.1,24786.1,24794.1,0
2018/02/14,21:52:00,24794.1,24794.1,24783.1,24783.1,0
2018/02/14,21:53:00,24784.1,24790.1,24781.1,24785.1,0
2018/02/14,21:54:00,24784.1,24784.1,24774.1,24777.1,0
2018/02/14,21:55:00,24777.1,24786.1,24775.1,24783.1,0
2018/02/14,21:56:00,24783.1,24787.1,24781.1,24787.1,0
2018/02/14,21:57:00,24787.1,24787.1,24779.1,24780.1,0
2018/02/14,21:58:00,24781.1,24782.1,24776.1,24779.1,0
2018/02/14,21:59:00,24779.1,24781.1,24778.1,24781.1,0
2018/02/14,22:00:00,24781.1,24781.1,24776.1,24779.1,0
2018/02/14,22:01:00,24779.1,24781.1,24772.1,24774.1,0
2018/02/14,22:02:00,24774.1,24778.1,24772.1,24774.1,0
2018/02/14,22:03:00,24774.1,24780.1,24773.1,24776.1,0
2018/02/14,22:04:00,24776.1,24781.1,24774.1,24779.1,0
2018/02/14,22:05:00,24778.1,24789.1,24777.1,24784.1,0
2018/02/14,22:06:00,24784.1,24788.1,24778.1,24779.1,0
2018/02/14,22:07:00,24779.1,24780.1,24771.1,24772.1,0
2018/02/14,22:08:00,24773.1,24776.1,24769.1,24773.1,0
2018/02/14,22:09:00,24773.1,24774.1,24769.1,24772.1,0
2018/02/14,22:10:00,24772.1,24777.1,24771.1,24774.1,0
2018/02/14,22:11:00,24774.1,24779.1,24774.1,24775.1,0
2018/02/14,22:12:00,24775.1,24778.1,24774.1,24776.1,0
2018/02/14,22:13:00,24774.1,24778.1,24772.1,24777.1,0
2018/02/14,22:14:00,24777.1,24779.1,24773.1,24774.1,0
2018/02/14,22:15:00,24774.1,24779.1,24772.1,24779.1,0
2018/02/14,22:16:00,24779.1,24784.1,24775.1,24782.1,0
2018/02/14,22:17:00,24782.1,24788.1,24781.1,24784.1,0
2018/02/14,22:18:00,24784.1,24791.1,24783.1,24790.1,0
2018/02/14,22:19:00,24789.1,24799.1,24787.1,24791.1,0
2018/02/14,22:20:00,24790.1,24792.1,24786.1,24788.1,0
2018/02/14,22:21:00,24787.1,24789.1,24785.1,24787.1,0
2018/02/14,22:22:00,24787.1,24797.1,24787.1,24793.1,0
2018/02/14,22:23:00,24793.1,24799.1,24790.1,24791.1,0
2018/02/14,22:24:00,24791.1,24799.1,24791.1,24794.1,0
2018/02/14,22:25:00,24794.1,24800.1,24794.1,24799.1,0
2018/02/14,22:26:00,24800.1,24808.1,24796.1,24798.1,0
2018/02/14,22:27:00,24798.1,24803.1,24791.1,24801.1,0
2018/02/14,22:28:00,24802.1,24807.1,24799.1,24805.1,0
2018/02/14,22:29:00,24805.1,24811.1,24805.1,24807.1,0
2018/02/14,22:30:00,24808.1,24819.1,24806.1,24814.1,0
2018/02/14,22:31:00,24813.1,24816.1,24544.1,24562.1,0
2018/02/14,22:32:00,24565.1,24581.1,24506.1,24539.1,0
2018/02/14,22:33:00,24539.1,24545.1,24314.1,24323.1,0
2018/02/14,22:34:00,24322.1,24414.1,24318.1,24376.1,0
2018/02/14,22:35:00,24374.1,24397.1,24318.1,24364.1,0
2018/02/14,22:36:00,24364.1,24390.1,24324.1,24386.1,0
2018/02/14,22:37:00,24386.1,24413.1,24357.1,24369.1,0
2018/02/14,22:38:00,24369.1,24383.1,24332.1,24347.1,0
2018/02/14,22:39:00,24347.1,24368.1,24323.1,24339.1,0
2018/02/14,22:40:00,24340.1,24390.1,24332.1,24384.1,0
2018/02/14,22:41:00,24385.1,24437.1,24375.1,24412.1,0
2018/02/14,22:42:00,24413.1,24440.1,24401.1,24433.1,0
2018/02/14,22:43:00,24433.1,24460.1,24405.1,24406.1,0
2018/02/14,22:44:00,24406.1,24452.1,24406.1,24441.1,0
2018/02/14,22:45:00,24442.1,24460.1,24425.1,24436.1,0
2018/02/14,22:46:00,24436.1,24440.1,24408.1,24435.1,0
2018/02/14,22:47:00,24435.1,24447.1,24429.1,24440.1,0
2018/02/14,22:48:00,24440.1,24444.1,24410.1,24422.1,0
2018/02/14,22:49:00,24422.1,24432.1,24397.1,24398.1,0
2018/02/14,22:50:00,24397.1,24406.1,24389.1,24404.1,0
2018/02/14,22:51:00,24404.1,24407.1,24393.1,24398.1,0
2018/02/14,22:52:00,24398.1,24410.1,24392.1,24406.1,0
2018/02/14,22:53:00,24406.1,24419.1,24395.1,24408.1,0
2018/02/14,22:54:00,24409.1,24410.1,24395.1,24396.1,0
2018/02/14,22:55:00,24396.1,24405.1,24393.1,24403.1,0
2018/02/14,22:56:00,24403.1,24453.1,24401.1,24452.1,0
2018/02/14,22:57:00,24453.1,24454.1,24426.1,24451.1,0
2018/02/14,22:58:00,24451.1,24462.1,24439.1,24462.1,0
2018/02/14,22:59:00,24462.1,24465.1,24443.1,24458.1,0
2018/02/14,23:00:00,24458.1,24485.1,24439.1,24476.1,0
2018/02/14,23:01:00,24475.1,24479.1,24427.1,24444.1,0
2018/02/14,23:02:00,24443.1,24453.1,24436.1,24447.1,0
2018/02/14,23:03:00,24446.1,24459.1,24436.1,24437.1,0
2018/02/14,23:04:00,24437.1,24443.1,24415.1,24425.1,0
2018/02/14,23:05:00,24425.1,24466.1,24424.1,24464.1,0
2018/02/14,23:06:00,24465.1,24518.1,24460.1,24514.1,0
2018/02/14,23:07:00,24514.1,24557.1,24501.1,24545.1,0
2018/02/14,23:08:00,24545.1,24553.1,24524.1,24528.1,0
2018/02/14,23:09:00,24529.1,24536.1,24493.1,24496.1,0
2018/02/14,23:10:00,24496.1,24508.1,24494.1,24495.1,0
2018/02/14,23:11:00,24496.1,24528.1,24496.1,24506.1,0
2018/02/14,23:12:00,24507.1,24509.1,24478.1,24478.1,0
2018/02/14,23:13:00,24479.1,24488.1,24463.1,24475.1,0
2018/02/14,23:14:00,24476.1,24487.1,24461.1,24468.1,0
2018/02/14,23:15:00,24468.1,24499.1,24468.1,24488.1,0
2018/02/14,23:16:00,24488.1,24495.1,24480.1,24491.1,0
2018/02/14,23:17:00,24490.1,24493.1,24478.1,24484.1,0
2018/02/14,23:18:00,24484.1,24484.1,24448.1,24451.1,0
2018/02/14,23:19:00,24451.1,24474.1,24436.1,24449.1,0
2018/02/14,23:20:00,24449.1,24472.1,24444.1,24457.1,0
2018/02/14,23:21:00,24457.1,24457.1,24433.1,24445.1,0
2018/02/14,23:22:00,24446.1,24454.1,24442.1,24452.1,0
2018/02/14,23:23:00,24452.1,24456.1,24446.1,24451.1,0
2018/02/14,23:24:00,24449.1,24453.1,24437.1,24440.1,0
2018/02/14,23:25:00,24440.1,24458.1,24437.1,24453.1,0
2018/02/14,23:26:00,24453.1,24460.1,24447.1,24453.1,0
2018/02/14,23:27:00,24453.1,24480.1,24453.1,24474.1,0
2018/02/14,23:28:00,24476.1,24487.1,24472.1,24478.1,0
2018/02/14,23:29:00,24479.1,24500.1,24473.1,24492.1,0
2018/02/14,23:30:00,24491.1,24507.1,24480.1,24506.1,0
2018/02/14,23:31:00,24506.1,24548.1,24480.1,24512.1,0
2018/02/14,23:32:00,24508.1,24545.1,24488.1,24514.1,0
2018/02/14,23:33:00,24514.1,24539.1,24498.1,24524.1,0
2018/02/14,23:34:00,24525.1,24577.1,24520.1,24576.1,0
2018/02/14,23:35:00,24576.1,24591.1,24556.1,24566.1,0
2018/02/14,23:36:00,24566.1,24590.1,24541.1,24587.1,0
2018/02/14,23:37:00,24587.1,24592.1,24541.1,24549.1,0
2018/02/14,23:38:00,24549.1,24549.1,24487.1,24500.1,0
2018/02/14,23:39:00,24501.1,24523.1,24493.1,24502.1,0
2018/02/14,23:40:00,24503.1,24529.1,24494.1,24503.1,0
2018/02/14,23:41:00,24504.1,24523.1,24485.1,24511.1,0
2018/02/14,23:42:00,24512.1,24543.1,24505.1,24526.1,0
2018/02/14,23:43:00,24525.1,24555.1,24514.1,24547.1,0
2018/02/14,23:44:00,24548.1,24557.1,24537.1,24539.1,0
2018/02/14,23:45:00,24539.1,24549.1,24513.1,24541.1,0
2018/02/14,23:46:00,24541.1,24543.1,24488.1,24493.1,0
2018/02/14,23:47:00,24493.1,24517.2,24493.1,24516.2,0
2018/02/14,23:48:00,24516.2,24539.2,24501.2,24531.2,0
2018/02/14,23:49:00,24530.2,24562.2,24515.2,24562.2,0
2018/02/14,23:50:00,24561.2,24562.2,24538.2,24548.2,0
2018/02/14,23:51:00,24549.2,24560.2,24540.2,24557.2,0
2018/02/14,23:52:00,24558.2,24577.2,24538.2,24560.2,0
2018/02/14,23:53:00,24561.2,24604.2,24560.2,24586.2,0
2018/02/14,23:54:00,24585.2,24617.2,24578.2,24609.2,0
2018/02/14,23:55:00,24608.2,24609.2,24582.2,24590.3,0
2018/02/14,23:56:00,24591.3,24612.2,24588.2,24607.2,0
2018/02/14,23:57:00,24606.2,24608.2,24581.3,24587.3,0
2018/02/14,23:58:00,24587.3,24602.3,24558.3,24558.3,0
2018/02/14,23:59:00,24559.3,24573.3,24551.3,24570.3,0
2018/02/15,00:00:00,24571.3,24571.3,24532.3,24545.3,0
2018/02/15,00:01:00,24546.3,24571.4,24545.3,24559.4,0
2018/02/15,00:02:00,24560.4,24567.4,24548.4,24550.4,0
2018/02/15,00:03:00,24551.4,24560.4,24534.4,24540.4,0
2018/02/15,00:04:00,24540.4,24541.4,24515.4,24517.4,0
2018/02/15,00:05:00,24517.4,24538.4,24514.4,24534.4,0
2018/02/15,00:06:00,24534.4,24550.4,24530.4,24549.4,0
2018/02/15,00:07:00,24549.4,24572.6,24549.4,24567.6,0
2018/02/15,00:08:00,24567.6,24579.6,24553.6,24562.6,0
2018/02/15,00:09:00,24562.6,24589.6,24558.6,24588.6,0
2018/02/15,00:10:00,24589.6,24631.6,24585.6,24628.6,0
2018/02/15,00:11:00,24628.6,24695.6,24619.6,24671.6,0
2018/02/15,00:12:00,24671.6,24672.6,24653.6,24665.6,0
2018/02/15,00:13:00,24666.6,24672.6,24641.6,24647.6,0
2018/02/15,00:14:00,24648.6,24664.6,24637.6,24641.6,0
2018/02/15,00:15:00,24641.6,24658.6,24633.6,24645.6,0
2018/02/15,00:16:00,24645.6,24652.6,24634.6,24638.6,0
2018/02/15,00:17:00,24638.6,24643.4,24623.4,24634.4,0
2018/02/15,00:18:00,24634.4,24648.6,24633.4,24642.6,0
2018/02/15,00:19:00,24642.6,24665.6,24631.6,24661.6,0
2018/02/15,00:20:00,24661.6,24670.7,24652.7,24662.7,0
2018/02/15,00:21:00,24662.7,24719.6,24658.7,24709.6,0
2018/02/15,00:22:00,24708.6,24709.6,24688.6,24701.7,0
2018/02/15,00:23:00,24700.7,24711.8,24685.8,24710.8,0
2018/02/15,00:24:00,24711.8,24722.8,24691.8,24695.8,0
2018/02/15,00:25:00,24695.8,24710.8,24678.8,24683.8,0
2018/02/15,00:26:00,24684.8,24692.8,24653.8,24658.8,0
2018/02/15,00:27:00,24657.8,24667.8,24647.9,24650.9,0
2018/02/15,00:28:00,24650.9,24662.1,24648.1,24659.1,0
2018/02/15,00:29:00,24659.1,24677.9,24651.9,24656.9,0
2018/02/15,00:30:00,24657.9,24673.1,24650.1,24670.1,0
2018/02/15,00:31:00,24670.1,24702.1,24668.1,24698.1,0
2018/02/15,00:32:00,24698.1,24703.1,24677.9,24677.9,0
2018/02/15,00:33:00,24678.9,24680.9,24650.9,24654.9,0
2018/02/15,00:34:00,24655.9,24656.9,24626.9,24653.1,0
2018/02/15,00:35:00,24653.1,24659.1,24634.1,24639.1,0
2018/02/15,00:36:00,24638.1,24662.1,24631.1,24649.1,0
2018/02/15,00:37:00,24649.1,24654.1,24623.1,24635.1,0
2018/02/15,00:38:00,24636.1,24689.1,24636.1,24687.1,0
2018/02/15,00:39:00,24686.1,24695.1,24673.1,24693.1,0
2018/02/15,00:40:00,24692.1,24723.1,24691.1,24722.1,0
2018/02/15,00:41:00,24722.1,24723.1,24696.1,24698.1,0
2018/02/15,00:42:00,24697.1,24713.1,24693.1,24703.1,0
2018/02/15,00:43:00,24703.1,24713.1,24700.1,24704.1,0
2018/02/15,00:44:00,24703.1,24709.1,24673.1,24679.1,0
2018/02/15,00:45:00,24679.1,24684.1,24664.1,24679.1,0
2018/02/15,00:46:00,24680.1,24707.1,24680.1,24700.1,0
2018/02/15,00:47:00,24700.1,24718.1,24694.1,24698.1,0
2018/02/15,00:48:00,24699.1,24719.1,24686.1,24689.1,0
2018/02/15,00:49:00,24690.1,24705.1,24673.1,24673.1,0
2018/02/15,00:50:00,24674.1,24694.1,24673.1,24680.2,0
2018/02/15,00:51:00,24681.2,24681.2,24661.2,24676.3,0
2018/02/15,00:52:00,24675.3,24682.3,24664.3,24673.3,0
2018/02/15,00:53:00,24672.3,24678.3,24655.3,24662.3,0
2018/02/15,00:54:00,24663.3,24678.3,24659.3,24677.3,0
2018/02/15,00:55:00,24677.3,24684.3,24660.3,24662.3,0
2018/02/15,00:56:00,24662.3,24676.3,24653.3,24665.3,0
2018/02/15,00:57:00,24664.3,24686.3,24660.3,24680.3,0
2018/02/15,00:58:00,24679.3,24687.3,24672.3,24674.3,0
2018/02/15,00:59:00,24674.3,24687.3,24672.3,24674.3,0
2018/02/15,01:00:00,24674.3,24685.3,24658.3,24664.3,0
2018/02/15,01:01:00,24664.3,24687.3,24661.3,24675.4,0
2018/02/15,01:02:00,24675.4,24687.4,24674.4,24678.4,0
2018/02/15,01:03:00,24677.4,24682.4,24669.4,24675.4,0
2018/02/15,01:04:00,24675.4,24681.6,24641.6,24641.6,0
2018/02/15,01:05:00,24641.6,24652.6,24629.6,24631.6,0
2018/02/15,01:06:00,24631.6,24640.6,24620.6,24627.7,0
2018/02/15,01:07:00,24628.7,24638.7,24618.7,24637.7,0
2018/02/15,01:08:00,24638.7,24651.7,24630.7,24650.7,0
2018/02/15,01:09:00,24651.7,24661.7,24637.7,24638.7,0
2018/02/15,01:10:00,24638.7,24643.8,24621.8,24627.8,0
2018/02/15,01:11:00,24628.8,24645.8,24621.8,24639.8,0
2018/02/15,01:12:00,24639.8,24651.8,24630.8,24643.8,0
2018/02/15,01:13:00,24643.8,24644.8,24624.8,24641.8,0
2018/02/15,01:14:00,24641.8,24658.8,24633.8,24657.8,0
2018/02/15,01:15:00,24658.8,24679.8,24658.8,24676.8,0
2018/02/15,01:16:00,24676.8,24682.8,24658.8,24671.8,0
2018/02/15,01:17:00,24672.8,24678.8,24660.8,24662.8,0
2018/02/15,01:18:00,24662.8,24670.8,24650.8,24654.8,0
2018/02/15,01:19:00,24653.8,24671.8,24653.8,24671.8,0
2018/02/15,01:20:00,24671.8,24682.7,24669.8,24679.7,0
2018/02/15,01:21:00,24679.7,24680.7,24664.7,24665.7,0
2018/02/15,01:22:00,24665.7,24674.7,24640.7,24665.7,0
2018/02/15,01:23:00,24665.7,24682.8,24660.7,24679.8,0
2018/02/15,01:24:00,24678.8,24684.7,24673.7,24683.7,0
2018/02/15,01:25:00,24683.7,24688.7,24670.7,24673.7,0
2018/02/15,01:26:00,24673.7,24683.7,24671.7,24675.7,0
2018/02/15,01:27:00,24674.7,24685.7,24660.7,24684.7,0
2018/02/15,01:28:00,24683.7,24697.7,24677.7,24691.7,0
2018/02/15,01:29:00,24692.7,24703.7,24689.7,24700.7,0
2018/02/15,01:30:00,24701.7,24711.7,24678.7,24689.7,0
2018/02/15,01:31:00,24688.7,24703.6,24678.6,24680.6,0
2018/02/15,01:32:00,24680.6,24686.6,24671.6,24679.6,0
2018/02/15,01:33:00,24678.6,24682.6,24666.7,24669.7,0
2018/02/15,01:34:00,24669.7,24678.7,24667.7,24672.7,0
2018/02/15,01:35:00,24672.7,24683.8,24670.8,24674.8,0
2018/02/15,01:36:00,24673.8,24677.8,24646.7,24656.7,0
2018/02/15,01:37:00,24655.7,24657.7,24637.8,24643.8,0
2018/02/15,01:38:00,24643.8,24661.8,24643.8,24649.8,0
2018/02/15,01:39:00,24648.8,24677.8,24643.8,24674.8,0
2018/02/15,01:40:00,24673.8,24691.8,24671.8,24689.8,0
2018/02/15,01:41:00,24689.8,24690.8,24672.8,24673.8,0
2018/02/15,01:42:00,24672.8,24705.8,24672.8,24701.8,0
2018/02/15,01:43:00,24701.8,24708.8,24694.8,24702.8,0
2018/02/15,01:44:00,24701.8,24707.8,24697.9,24702.9,0
2018/02/15,01:45:00,24702.9,24702.9,24680.9,24695.9,0
2018/02/15,01:46:00,24694.9,24702.9,24687.9,24699.9,0
2018/02/15,01:47:00,24699.9,24699.9,24677.1,24682.1,0
2018/02/15,01:48:00,24683.1,24688.1,24659.1,24670.1,0
2018/02/15,01:49:00,24670.1,24674.1,24650.1,24652.1,0
2018/02/15,01:50:00,24653.1,24662.9,24641.9,24641.9,0
2018/02/15,01:51:00,24641.9,24647.1,24628.1,24630.1,0
2018/02/15,01:52:00,24630.1,24642.1,24623.1,24626.1,0
2018/02/15,01:53:00,24626.1,24642.1,24620.1,24620.1,0
2018/02/15,01:54:00,24621.1,24639.1,24618.1,24626.1,0
2018/02/15,01:55:00,24626.1,24643.1,24619.1,24642.1,0
2018/02/15,01:56:00,24642.1,24645.1,24625.1,24640.1,0
2018/02/15,01:57:00,24641.1,24641.1,24626.1,24634.1,0
2018/02/15,01:58:00,24635.1,24641.1,24628.9,24633.9,0
2018/02/15,01:59:00,24632.9,24644.9,24629.9,24633.9,0
2018/02/15,02:00:00,24633.9,24637.9,24621.9,24623.9,0
2018/02/15,02:01:00,24623.9,24637.9,24620.9,24635.9,0
2018/02/15,02:02:00,24636.9,24651.1,24629.9,24650.1,0
2018/02/15,02:03:00,24650.1,24663.1,24650.1,24660.1,0
2018/02/15,02:04:00,24660.1,24663.1,24650.1,24658.1,0
2018/02/15,02:05:00,24657.1,24663.9,24647.9,24662.9,0
2018/02/15,02:06:00,24662.9,24667.9,24647.1,24648.1,0
2018/02/15,02:07:00,24646.1,24649.1,24633.1,24640.1,0
2018/02/15,02:08:00,24640.1,24652.1,24634.1,24648.1,0
2018/02/15,02:09:00,24648.1,24659.1,24647.1,24652.1,0
2018/02/15,02:10:00,24653.1,24653.1,24632.2,24638.2,0
2018/02/15,02:11:00,24638.2,24645.2,24629.2,24631.2,0
2018/02/15,02:12:00,24631.2,24633.2,24625.2,24632.2,0
2018/02/15,02:13:00,24633.2,24647.3,24629.3,24639.3,0
2018/02/15,02:14:00,24640.3,24643.3,24633.3,24634.3,0
2018/02/15,02:15:00,24635.3,24651.3,24635.3,24648.3,0
2018/02/15,02:16:00,24648.3,24650.3,24633.3,24634.3,0
2018/02/15,02:17:00,24635.3,24646.3,24633.3,24645.3,0
2018/02/15,02:18:00,24645.3,24646.3,24627.3,24628.3,0
2018/02/15,02:19:00,24628.3,24630.3,24623.3,24626.3,0
2018/02/15,02:20:00,24626.3,24634.3,24618.3,24623.3,0
2018/02/15,02:21:00,24622.3,24623.3,24606.3,24609.3,0
2018/02/15,02:22:00,24608.3,24628.3,24607.3,24626.3,0
2018/02/15,02:23:00,24626.3,24646.3,24624.3,24644.3,0
2018/02/15,02:24:00,24645.3,24648.3,24638.3,24640.3,0
2018/02/15,02:25:00,24641.3,24646.3,24636.3,24637.3,0
2018/02/15,02:26:00,24637.3,24655.3,24633.3,24652.3,0
2018/02/15,02:27:00,24651.3,24657.3,24647.3,24652.3,0
2018/02/15,02:28:00,24653.3,24674.3,24653.3,24669.3,0
2018/02/15,02:29:00,24670.3,24685.4,24669.3,24681.4,0
2018/02/15,02:30:00,24681.4,24682.4,24671.3,24674.3,0
2018/02/15,02:31:00,24674.3,24675.3,24668.3,24673.3,0
2018/02/15,02:32:00,24673.3,24680.4,24670.4,24677.4,0
2018/02/15,02:33:00,24677.4,24679.4,24666.4,24670.4,0
2018/02/15,02:34:00,24670.4,24674.4,24663.3,24664.3,0
2018/02/15,02:35:00,24664.3,24673.3,24663.3,24672.3,0
2018/02/15,02:36:00,24672.3,24689.3,24668.3,24689.3,0
2018/02/15,02:37:00,24689.3,24692.3,24680.3,24690.3,0
2018/02/15,02:38:00,24691.3,24697.3,24687.3,24693.3,0
2018/02/15,02:39:00,24693.3,24696.3,24687.3,24693.3,0
2018/02/15,02:40:00,24693.3,24694.3,24684.3,24693.3,0
2018/02/15,02:41:00,24692.3,24699.3,24685.3,24685.3,0
2018/02/15,02:42:00,24686.3,24690.3,24680.3,24686.3,0
2018/02/15,02:43:00,24685.3,24693.3,24683.3,24692.3,0
2018/02/15,02:44:00,24692.3,24695.3,24680.3,24683.3,0
2018/02/15,02:45:00,24683.3,24688.3,24677.3,24682.3,0
2018/02/15,02:46:00,24681.3,24686.4,24678.4,24686.4,0
2018/02/15,02:47:00,24685.4,24695.4,24684.4,24692.4,0
2018/02/15,02:48:00,24693.4,24696.4,24681.4,24682.4,0
2018/02/15,02:49:00,24683.4,24689.4,24680.4,24687.4,0
2018/02/15,02:50:00,24688.4,24690.6,24672.6,24672.6,0
2018/02/15,02:51:00,24673.6,24689.6,24661.6,24687.6,0
2018/02/15,02:52:00,24688.6,24697.6,24683.6,24694.6,0
2018/02/15,02:53:00,24694.6,24701.6,24693.6,24698.6,0
2018/02/15,02:54:00,24697.6,24703.6,24693.6,24700.6,0
2018/02/15,02:55:00,24700.6,24719.6,24698.6,24714.6,0
2018/02/15,02:56:00,24715.6,24716.6,24706.6,24715.6,0
2018/02/15,02:57:00,24715.6,24719.6,24705.6,24710.6,0
2018/02/15,02:58:00,24710.6,24738.6,24709.6,24728.6,0
2018/02/15,02:59:00,24729.6,24746.6,24725.6,24736.6,0
2018/02/15,03:00:00,24736.6,24738.6,24726.6,24727.6,0
2018/02/15,03:01:00,24726.6,24733.6,24720.7,24723.7,0
2018/02/15,03:02:00,24722.7,24748.7,24720.7,24745.7,0
2018/02/15,03:03:00,24746.7,24767.6,24744.7,24763.6,0
2018/02/15,03:04:00,24764.6,24771.6,24760.6,24769.6,0
2018/02/15,03:05:00,24769.6,24776.4,24762.4,24770.4,0
2018/02/15,03:06:00,24771.4,24785.3,24769.4,24780.3,0
2018/02/15,03:07:00,24779.3,24781.3,24766.3,24771.3,0
2018/02/15,03:08:00,24770.3,24791.3,24769.3,24783.3,0
2018/02/15,03:09:00,24783.3,24784.3,24772.3,24779.3,0
2018/02/15,03:10:00,24778.3,24780.3,24767.3,24768.3,0
2018/02/15,03:11:00,24769.3,24783.2,24767.2,24776.2,0
2018/02/15,03:12:00,24776.2,24789.2,24774.2,24786.2,0
2018/02/15,03:13:00,24786.2,24788.2,24774.2,24777.2,0
2018/02/15,03:14:00,24777.2,24789.2,24777.2,24783.2,0
2018/02/15,03:15:00,24783.2,24798.1,24779.1,24781.1,0
2018/02/15,03:16:00,24781.1,24799.1,24781.1,24796.1,0
2018/02/15,03:17:00,24796.1,24804.9,24789.9,24793.9,0
2018/02/15,03:18:00,24794.9,24795.9,24786.9,24790.9,0
2018/02/15,03:19:00,24790.9,24792.9,24771.9,24772.9,0
2018/02/15,03:20:00,24772.9,24782.9,24772.9,24773.9,0
2018/02/15,03:21:00,24773.9,24786.9,24773.9,24781.9,0
2018/02/15,03:22:00,24780.9,24804.9,24779.9,24796.9,0
2018/02/15,03:23:00,24797.9,24816.9,24794.9,24808.9,0
2018/02/15,03:24:00,24807.9,24824.9,24803.9,24821.9,0
2018/02/15,03:25:00,24820.9,24822.9,24806.9,24806.9,0
2018/02/15,03:26:00,24807.9,24810.9,24800.8,24802.8,0
2018/02/15,03:27:00,24803.8,24807.8,24794.9,24799.9,0
2018/02/15,03:28:00,24800.9,24808.8,24795.8,24798.8,0
2018/02/15,03:29:00,24798.8,24803.8,24794.8,24797.8,0
2018/02/15,03:30:00,24798.8,24799.8,24775.8,24776.8,0
2018/02/15,03:31:00,24777.8,24791.8,24777.8,24787.8,0
2018/02/15,03:32:00,24786.8,24811.8,24786.8,24805.8,0
2018/02/15,03:33:00,24805.8,24805.8,24786.8,24790.8,0
2018/02/15,03:34:00,24790.8,24814.8,24790.8,24793.8,0
2018/02/15,03:35:00,24794.8,24805.8,24792.8,24800.8,0
2018/02/15,03:36:00,24799.8,24806.8,24792.8,24803.8,0
2018/02/15,03:37:00,24802.8,24802.8,24785.8,24788.8,0
2018/02/15,03:38:00,24788.8,24798.8,24785.8,24798.8,0
2018/02/15,03:39:00,24798.8,24814.7,24798.8,24809.7,0
2018/02/15,03:40:00,24810.7,24812.7,24800.7,24810.7,0
2018/02/15,03:41:00,24810.7,24810.7,24795.7,24800.7,0
2018/02/15,03:42:00,24800.7,24815.6,24794.7,24815.6,0
2018/02/15,03:43:00,24814.6,24817.6,24805.6,24806.6,0
2018/02/15,03:44:00,24805.6,24818.6,24804.6,24818.6,0
2018/02/15,03:45:00,24818.6,24828.4,24817.6,24828.4,0
2018/02/15,03:46:00,24827.4,24833.4,24816.4,24825.4,0
2018/02/15,03:47:00,24826.4,24840.3,24802.3,24808.3,0
2018/02/15,03:48:00,24808.3,24819.3,24804.3,24813.3,0
2018/02/15,03:49:00,24813.3,24822.3,24808.3,24816.3,0
2018/02/15,03:50:00,24817.3,24829.3,24814.3,24826.3,0
2018/02/15,03:51:00,24826.3,24828.3,24810.3,24814.3,0
2018/02/15,03:52:00,24814.3,24816.3,24800.2,24806.2,0
2018/02/15,03:53:00,24806.2,24815.2,24791.2,24797.2,0
2018/02/15,03:54:00,24796.2,24808.2,24794.2,24805.2,0
2018/02/15,03:55:00,24806.2,24821.2,24805.2,24816.2,0
2018/02/15,03:56:00,24816.2,24818.2,24805.2,24811.2,0
2018/02/15,03:57:00,24810.2,24821.2,24810.2,24814.2,0
2018/02/15,03:58:00,24814.2,24819.1,24809.2,24813.1,0
2018/02/15,03:59:00,24814.1,24821.1,24805.1,24810.1,0
2018/02/15,04:00:00,24811.1,24817.1,24804.1,24807.1,0
2018/02/15,04:01:00,24807.1,24823.1,24806.1,24821.1,0
2018/02/15,04:02:00,24822.1,24825.9,24816.9,24817.9,0
2018/02/15,04:03:00,24817.9,24839.9,24815.9,24836.9,0
2018/02/15,04:04:00,24837.9,24840.9,24816.9,24819.9,0
2018/02/15,04:05:00,24819.9,24826.9,24813.9,24820.9,0
2018/02/15,04:06:00,24819.9,24827.9,24812.9,24826.9,0
2018/02/15,04:07:00,24825.9,24834.9,24820.9,24834.9,0
2018/02/15,04:08:00,24833.9,24834.9,24827.9,24829.9,0
2018/02/15,04:09:00,24830.9,24835.8,24821.8,24833.8,0
2018/02/15,04:10:00,24833.8,24835.8,24825.8,24832.8,0
2018/02/15,04:11:00,24833.8,24848.8,24832.8,24848.8,0
2018/02/15,04:12:00,24847.8,24856.8,24834.8,24838.8,0
2018/02/15,04:13:00,24838.8,24854.8,24835.8,24852.8,0
2018/02/15,04:14:00,24851.8,24871.7,24850.7,24862.7,0
2018/02/15,04:15:00,24862.7,24865.7,24855.7,24861.7,0
2018/02/15,04:16:00,24861.7,24865.7,24846.7,24848.7,0
2018/02/15,04:17:00,24848.7,24850.7,24837.6,24844.6,0
2018/02/15,04:18:00,24844.6,24847.6,24834.6,24837.6,0
2018/02/15,04:19:00,24838.6,24847.6,24837.6,24841.6,0
2018/02/15,04:20:00,24841.6,24853.4,24841.6,24852.4,0
2018/02/15,04:21:00,24852.4,24858.4,24842.4,24846.4,0
2018/02/15,04:22:00,24846.4,24849.4,24841.4,24847.4,0
2018/02/15,04:23:00,24848.4,24856.4,24847.4,24855.4,0
2018/02/15,04:24:00,24854.4,24855.4,24831.4,24839.4,0
2018/02/15,04:25:00,24839.4,24842.4,24816.3,24817.3,0
2018/02/15,04:26:00,24817.3,24820.3,24806.3,24816.3,0
2018/02/15,04:27:00,24815.3,24825.3,24799.3,24801.3,0
2018/02/15,04:28:00,24802.3,24814.3,24797.3,24802.3,0
2018/02/15,04:29:00,24803.3,24810.3,24796.3,24798.3,0
2018/02/15,04:30:00,24798.3,24801.3,24778.3,24778.3,0
2018/02/15,04:31:00,24778.3,24789.2,24764.2,24789.2,0
2018/02/15,04:32:00,24789.2,24801.2,24786.2,24799.2,0
2018/02/15,04:33:00,24800.2,24806.2,24796.2,24803.2,0
2018/02/15,04:34:00,24804.2,24809.1,24798.1,24798.1,0
2018/02/15,04:35:00,24799.1,24800.1,24786.1,24800.1,0
2018/02/15,04:36:00,24801.1,24805.2,24795.2,24796.2,0
2018/02/15,04:37:00,24795.2,24806.2,24791.2,24806.2,0
2018/02/15,04:38:00,24805.2,24818.2,24803.2,24814.2,0
2018/02/15,04:39:00,24813.2,24824.2,24809.2,24822.2,0
2018/02/15,04:40:00,24823.2,24829.2,24817.2,24829.2,0
2018/02/15,04:41:00,24828.2,24836.2,24824.2,24833.2,0
2018/02/15,04:42:00,24832.2,24834.2,24822.2,24824.2,0
2018/02/15,04:43:00,24823.2,24833.2,24820.2,24826.2,0
2018/02/15,04:44:00,24826.2,24840.2,24826.2,24831.2,0
2018/02/15,04:45:00,24830.2,24836.3,24828.2,24832.3,0
2018/02/15,04:46:00,24833.3,24833.3,24805.3,24806.3,0
2018/02/15,04:47:00,24806.3,24829.3,24806.3,24822.3,0
2018/02/15,04:48:00,24821.3,24830.3,24818.3,24828.3,0
2018/02/15,04:49:00,24828.3,24833.3,24818.3,24826.3,0
2018/02/15,04:50:00,24826.3,24831.3,24817.3,24830.3,0
2018/02/15,04:51:00,24831.3,24837.3,24824.3,24825.3,0
2018/02/15,04:52:00,24826.3,24836.3,24823.3,24836.3,0
2018/02/15,04:53:00,24836.3,24845.3,24831.3,24835.3,0
2018/02/15,04:54:00,24835.3,24846.3,24831.3,24843.3,0
2018/02/15,04:55:00,24842.3,24855.2,24842.3,24849.2,0
2018/02/15,04:56:00,24848.2,24851.2,24841.2,24849.2,0
2018/02/15,04:57:00,24848.2,24851.2,24841.2,24844.2,0
2018/02/15,04:58:00,24844.2,24856.3,24841.2,24855.3,0
2018/02/15,04:59:00,24855.3,24860.3,24851.3,24857.3,0
2018/02/15,05:00:00,24856.3,24858.3,24842.3,24846.3,0
2018/02/15,05:01:00,24846.3,24887.3,24846.3,24886.3,0
2018/02/15,05:02:00,24885.3,24886.3,24870.3,24878.3,0
2018/02/15,05:03:00,24878.3,24885.3,24868.3,24872.3,0
2018/02/15,05:04:00,24871.3,24882.2,24871.3,24882.2,0
2018/02/15,05:05:00,24882.2,24889.2,24874.2,24887.2,0
2018/02/15,05:06:00,24887.2,24891.2,24881.2,24890.2,0
2018/02/15,05:07:00,24891.2,24894.2,24878.1,24889.1,0
2018/02/15,05:08:00,24889.1,24892.1,24882.1,24891.1,0
2018/02/15,05:09:00,24891.1,24901.1,24885.1,24892.1,0
2018/02/15,05:10:00,24893.1,24893.1,24875.1,24877.1,0
2018/02/15,05:11:00,24878.1,24884.1,24873.1,24878.1,0
2018/02/15,05:12:00,24878.1,24884.1,24874.1,24884.1,0
2018/02/15,05:13:00,24883.1,24886.1,24877.1,24882.1,0
2018/02/15,05:14:00,24882.1,24896.1,24880.1,24893.1,0
2018/02/15,05:15:00,24893.1,24901.1,24890.1,24900.1,0
2018/02/15,05:16:00,24901.1,24911.2,24900.1,24902.2,0
2018/02/15,05:17:00,24902.2,24916.2,24901.2,24908.2,0
2018/02/15,05:18:00,24908.2,24910.2,24892.2,24907.2,0
2018/02/15,05:19:00,24907.2,24914.2,24904.2,24913.2,0
2018/02/15,05:20:00,24913.2,24926.2,24912.2,24917.2,0
2018/02/15,05:21:00,24918.2,24921.2,24903.2,24904.2,0
2018/02/15,05:22:00,24904.2,24905.2,24898.2,24904.2,0
2018/02/15,05:23:00,24903.2,24908.2,24892.2,24898.2,0
2018/02/15,05:24:00,24898.2,24901.2,24880.2,24883.2,0
2018/02/15,05:25:00,24884.2,24884.2,24867.1,24872.1,0
2018/02/15,05:26:00,24872.1,24895.2,24866.2,24895.2,0
2018/02/15,05:27:00,24895.2,24911.1,24890.1,24905.1,0
2018/02/15,05:28:00,24905.1,24905.1,24894.1,24896.1,0
2018/02/15,05:29:00,24895.1,24911.1,24891.1,24908.1,0
2018/02/15,05:30:00,24908.1,24913.1,24894.1,24894.1,0
2018/02/15,05:31:00,24895.1,24906.9,24888.9,24896.9,0
2018/02/15,05:32:00,24896.9,24910.9,24893.9,24898.9,0
2018/02/15,05:33:00,24898.9,24908.9,24891.9,24898.9,0
2018/02/15,05:34:00,24898.9,24909.9,24889.9,24901.9,0
2018/02/15,05:35:00,24901.9,24901.9,24883.9,24887.9,0
2018/02/15,05:36:00,24887.9,24891.9,24876.9,24885.9,0
2018/02/15,05:37:00,24885.9,24900.8,24884.9,24888.8,0
2018/02/15,05:38:00,24888.8,24896.8,24882.8,24892.8,0
2018/02/15,05:39:00,24893.8,24900.8,24887.8,24898.8,0
2018/02/15,05:40:00,24898.8,24907.8,24894.8,24902.8,0
2018/02/15,05:41:00,24903.8,24913.8,24898.8,24910.8,0
2018/02/15,05:42:00,24909.8,24914.8,24904.8,24910.8,0
2018/02/15,05:43:00,24911.8,24913.9,24895.9,24900.9,0
2018/02/15,05:44:00,24899.9,24899.9,24877.8,24880.8,0
2018/02/15,05:45:00,24880.8,24888.9,24868.9,24873.9,0
2018/02/15,05:46:00,24873.9,24907.8,24868.9,24905.8,0
2018/02/15,05:47:00,24904.8,24911.8,24891.8,24906.8,0
2018/02/15,05:48:00,24905.8,24925.8,24904.8,24914.8,0
2018/02/15,05:49:00,24914.8,24916.8,24903.8,24904.8,0
2018/02/15,05:50:00,24905.8,24913.8,24899.8,24904.8,0
2018/02/15,05:51:00,24904.8,24926.8,24902.8,24919.8,0
2018/02/15,05:52:00,24920.8,24928.8,24909.8,24925.8,0
2018/02/15,05:53:00,24925.8,24925.8,24914.8,24915.8,0
2018/02/15,05:54:00,24916.8,24925.8,24907.8,24912.8,0
2018/02/15,05:55:00,24912.8,24912.8,24898.8,24903.8,0
2018/02/15,05:56:00,24903.8,24905.8,24898.8,24900.8,0
2018/02/15,05:57:00,24900.8,24909.8,24894.8,24909.8,0
2018/02/15,05:58:00,24908.8,24911.8,24901.8,24905.8,0
2018/02/15,05:59:00,24905.8,24905.8,24889.8,24889.8,0
2018/02/15,06:00:00,24890.8,24905.8,24883.8,24897.8,0
2018/02/15,08:02:00,24865.6,24874.6,24864.6,24864.6,0
2018/02/15,08:03:00,24864.6,24866.6,24860.6,24862.6,0
2018/02/15,08:04:00,24863.6,24863.6,24856.6,24859.6,0
2018/02/15,08:05:00,24858.6,24858.6,24843.6,24847.6,0
2018/02/15,08:06:00,24848.6,24858.6,24848.6,24857.6,0
2018/02/15,08:07:00,24858.6,24858.6,24852.6,24853.6,0
2018/02/15,08:08:00,24852.6,24858.6,24851.6,24858.6,0
2018/02/15,08:09:00,24857.6,24860.6,24856.6,24858.6,0
2018/02/15,08:10:00,24858.6,24860.6,24854.6,24859.6,0
2018/02/15,08:11:00,24858.6,24860.6,24858.6,24860.6,0
2018/02/15,08:12:00,24859.6,24865.6,24859.6,24864.6,0
2018/02/15,08:13:00,24863.6,24865.6,24861.6,24861.6,0
2018/02/15,08:14:00,24861.6,24862.6,24856.6,24862.6,0
2018/02/15,08:15:00,24861.6,24864.6,24861.6,24864.6,0
2018/02/15,08:16:00,24864.6,24871.6,24864.6,24869.6,0
2018/02/15,08:17:00,24871.6,24871.6,24869.6,24870.6,0
2018/02/15,08:18:00,24870.6,24871.6,24869.6,24871.6,0
2018/02/15,08:19:00,24871.6,24871.6,24866.6,24868.6,0
2018/02/15,08:20:00,24870.6,24870.6,24867.6,24869.6,0
2018/02/15,08:21:00,24870.6,24871.6,24870.6,24870.6,0
2018/02/15,08:22:00,24870.6,24871.6,24868.6,24868.6,0
2018/02/15,08:23:00,24868.6,24868.6,24867.6,24867.6,0
2018/02/15,08:24:00,24866.6,24867.6,24866.6,24867.6,0
2018/02/15,08:25:00,24867.6,24868.6,24867.6,24867.6,0
2018/02/15,08:26:00,24866.6,24867.6,24863.6,24867.6,0
2018/02/15,08:27:00,24867.6,24867.6,24863.6,24866.6,0
2018/02/15,08:28:00,24866.6,24866.6,24860.6,24862.6,0
2018/02/15,08:29:00,24862.6,24866.6,24858.6,24865.6,0
2018/02/15,08:30:00,24865.6,24867.6,24862.6,24865.6,0
2018/02/15,08:31:00,24865.6,24871.6,24862.6,24868.6,0
2018/02/15,08:32:00,24868.6,24868.6,24858.6,24860.6,0
2018/02/15,08:33:00,24868.6,24868.6,24860.6,24863.6,0
2018/02/15,08:34:00,24863.6,24869.6,24859.6,24864.6,0
2018/02/15,08:35:00,24864.6,24864.6,24858.6,24864.6,0
2018/02/15,08:36:00,24861.6,24868.6,24861.6,24866.6,0
2018/02/15,08:37:00,24865.6,24865.6,24864.6,24864.6,0
2018/02/15,08:38:00,24864.6,24865.6,24864.6,24864.6,0
2018/02/15,08:39:00,24865.6,24866.6,24863.6,24864.6,0
2018/02/15,08:40:00,24866.6,24871.6,24866.6,24866.6,0
2018/02/15,08:41:00,24861.6,24867.6,24861.6,24862.6,0
2018/02/15,08:42:00,24862.6,24862.6,24851.6,24854.6,0
2018/02/15,08:43:00,24854.6,24859.6,24854.6,24856.6,0
2018/02/15,08:44:00,24858.6,24860.6,24855.6,24860.6,0
2018/02/15,08:45:00,24861.6,24863.6,24861.6,24861.6,0
2018/02/15,08:46:00,24862.6,24863.6,24857.6,24860.6,0
2018/02/15,08:47:00,24860.6,24860.6,24857.6,24857.6,0
2018/02/15,08:48:00,24856.6,24857.6,24854.6,24856.6,0
2018/02/15,08:49:00,24856.6,24856.6,24852.6,24853.6,0
2018/02/15,08:50:00,24853.6,24853.6,24848.6,24850.6,0
2018/02/15,08:51:00,24850.6,24853.6,24847.6,24847.6,0
2018/02/15,08:52:00,24848.6,24855.6,24848.6,24854.6,0
2018/02/15,08:53:00,24855.6,24855.6,24851.6,24852.6,0
2018/02/15,08:54:00,24853.6,24855.6,24852.6,24854.6,0
2018/02/15,08:55:00,24855.6,24860.6,24855.6,24855.6,0
2018/02/15,08:56:00,24855.6,24858.6,24855.6,24856.6,0
2018/02/15,08:57:00,24858.6,24859.6,24853.6,24858.6,0
2018/02/15,08:58:00,24857.6,24859.6,24853.6,24854.6,0
2018/02/15,08:59:00,24855.6,24856.6,24852.6,24852.6,0
2018/02/15,09:00:00,24852.6,24856.6,24852.6,24856.6,0
2018/02/15,09:01:00,24855.6,24860.6,24853.6,24858.6,0
2018/02/15,09:02:00,24857.6,24859.6,24856.6,24859.6,0
2018/02/15,09:03:00,24858.6,24859.6,24858.6,24858.6,0
2018/02/15,09:04:00,24858.6,24858.6,24849.6,24850.6,0
2018/02/15,09:05:00,24851.6,24852.6,24836.6,24844.6,0
2018/02/15,09:06:00,24844.6,24850.6,24839.6,24849.6,0
2018/02/15,09:07:00,24850.6,24855.6,24846.6,24850.6,0
2018/02/15,09:08:00,24851.6,24859.6,24850.6,24857.6,0
2018/02/15,09:09:00,24857.6,24858.6,24850.6,24854.6,0
2018/02/15,09:10:00,24854.6,24857.6,24850.6,24855.6,0
2018/02/15,09:11:00,24858.6,24861.6,24856.6,24859.6,0
2018/02/15,09:12:00,24859.6,24868.6,24859.6,24865.6,0
2018/02/15,09:13:00,24865.6,24868.6,24860.6,24863.6,0
2018/02/15,09:14:00,24864.6,24869.6,24862.6,24865.6,0
2018/02/15,09:15:00,24866.6,24868.6,24862.6,24867.6,0
2018/02/15,09:16:00,24868.6,24868.6,24864.6,24864.6,0
2018/02/15,09:17:00,24864.6,24871.6,24863.6,24868.6,0
2018/02/15,09:18:00,24868.6,24870.6,24865.6,24868.6,0
2018/02/15,09:19:00,24869.6,24869.6,24866.6,24867.6,0
2018/02/15,09:20:00,24868.6,24871.6,24865.6,24865.6,0
2018/02/15,09:21:00,24866.6,24869.6,24865.6,24868.6,0
2018/02/15,09:22:00,24867.6,24867.6,24859.6,24860.6,0
2018/02/15,09:23:00,24859.6,24863.6,24856.6,24859.6,0
2018/02/15,09:24:00,24858.6,24861.6,24853.6,24855.6,0
2018/02/15,09:25:00,24856.6,24856.6,24845.6,24846.6,0
2018/02/15,09:26:00,24845.6,24854.6,24845.6,24851.6,0
2018/02/15,09:27:00,24851.6,24856.6,24849.6,24853.6,0
2018/02/15,09:28:00,24853.6,24857.6,24848.6,24850.6,0
2018/02/15,09:29:00,24850.6,24853.6,24850.6,24851.6,0
2018/02/15,09:30:00,24850.6,24852.6,24846.6,24847.6,0
2018/02/15,09:31:00,24848.6,24850.6,24843.6,24846.6,0
2018/02/15,09:32:00,24846.6,24851.6,24845.6,24851.6,0
2018/02/15,09:33:00,24852.6,24852.6,24847.6,24847.6,0
2018/02/15,09:34:00,24846.6,24849.6,24844.6,24845.6,0
2018/02/15,09:35:00,24845.6,24849.6,24843.6,24849.6,0
2018/02/15,09:36:00,24849.6,24851.6,24845.6,24850.6,0
2018/02/15,09:37:00,24849.6,24859.6,24849.6,24856.6,0
2018/02/15,09:38:00,24857.6,24859.6,24851.6,24857.6,0
2018/02/15,09:39:00,24857.6,24859.6,24856.6,24856.6,0
2018/02/15,09:40:00,24855.6,24856.6,24852.6,24854.6,0
2018/02/15,09:41:00,24853.6,24855.6,24851.6,24855.6,0
2018/02/15,09:42:00,24855.6,24860.6,24853.6,24860.6,0
2018/02/15,09:43:00,24859.6,24864.6,24857.6,24863.6,0
2018/02/15,09:44:00,24863.6,24864.6,24859.6,24863.6,0
2018/02/15,09:45:00,24864.6,24870.6,24863.6,24868.6,0
2018/02/15,09:46:00,24868.6,24871.6,24865.6,24867.6,0
2018/02/15,09:47:00,24866.6,24870.6,24865.6,24867.6,0
2018/02/15,09:48:00,24868.6,24871.6,24868.6,24870.6,0
2018/02/15,09:49:00,24869.6,24875.6,24867.6,24875.6,0
2018/02/15,09:50:00,24875.6,24879.6,24869.6,24872.6,0
2018/02/15,09:51:00,24873.6,24876.6,24870.6,24876.6,0
2018/02/15,09:52:00,24877.6,24882.6,24875.6,24875.6,0
2018/02/15,09:53:00,24875.6,24879.6,24873.6,24876.6,0
2018/02/15,09:54:00,24877.6,24881.6,24876.6,24881.6,0
2018/02/15,09:55:00,24880.6,24881.6,24874.6,24875.6,0
2018/02/15,09:56:00,24874.6,24877.6,24868.6,24875.6,0
2018/02/15,09:57:00,24874.6,24876.6,24870.6,24873.6,0
2018/02/15,09:58:00,24874.6,24876.6,24871.6,24874.6,0
2018/02/15,09:59:00,24874.6,24874.6,24870.6,24872.6,0
2018/02/15,10:00:00,24872.6,24876.6,24872.6,24875.6,0
2018/02/15,10:01:00,24874.6,24879.6,24872.6,24876.6,0
2018/02/15,10:02:00,24875.6,24880.6,24872.6,24880.6,0
2018/02/15,10:03:00,24880.6,24884.6,24877.6,24881.6,0
2018/02/15,10:04:00,24880.6,24882.6,24878.6,24882.6,0
2018/02/15,10:05:00,24882.6,24885.6,24881.6,24882.6,0
2018/02/15,10:06:00,24882.6,24884.6,24879.6,24883.6,0
2018/02/15,10:07:00,24883.6,24887.6,24883.6,24887.6,0
2018/02/15,10:08:00,24887.6,24894.6,24886.6,24890.6,0
2018/02/15,10:09:00,24890.6,24892.6,24888.6,24891.6,0
2018/02/15,10:10:00,24890.6,24891.6,24888.6,24890.6,0
2018/02/15,10:11:00,24891.6,24898.6,24891.6,24895.6,0
2018/02/15,10:12:00,24894.6,24914.6,24894.6,24908.6,0
2018/02/15,10:13:00,24908.6,24915.6,24906.6,24915.6,0
2018/02/15,10:14:00,24915.6,24918.6,24909.6,24914.6,0
2018/02/15,10:15:00,24914.6,24923.6,24913.6,24919.6,0
2018/02/15,10:16:00,24919.6,24921.6,24909.6,24914.6,0
2018/02/15,10:17:00,24913.6,24919.6,24910.6,24919.6,0
2018/02/15,10:18:00,24919.6,24923.6,24918.6,24921.6,0
2018/02/15,10:19:00,24919.6,24923.6,24916.6,24916.6,0
2018/02/15,10:20:00,24916.6,24916.6,24910.6,24912.6,0
2018/02/15,10:21:00,24912.6,24916.6,24907.6,24910.6,0
2018/02/15,10:22:00,24910.6,24911.6,24907.6,24911.6,0
2018/02/15,10:23:00,24910.6,24919.6,24907.6,24919.6,0
2018/02/15,10:24:00,24919.6,24920.6,24909.6,24912.6,0
2018/02/15,10:25:00,24911.6,24913.6,24900.6,24904.6,0
2018/02/15,10:26:00,24904.6,24907.6,24900.6,24907.6,0
2018/02/15,10:27:00,24907.6,24907.6,24903.6,24904.6,0
2018/02/15,10:28:00,24905.6,24910.6,24904.6,24910.6,0
2018/02/15,10:29:00,24910.6,24923.6,24908.6,24923.6,0
2018/02/15,10:30:00,24922.6,24922.6,24919.6,24922.6,0
2018/02/15,10:31:00,24921.6,24928.6,24920.6,24927.6,0
2018/02/15,10:32:00,24928.6,24928.6,24920.6,24924.6,0
2018/02/15,10:33:00,24924.6,24928.6,24918.6,24921.6,0
2018/02/15,10:34:00,24922.6,24927.6,24917.6,24925.6,0
2018/02/15,10:35:00,24922.6,24924.6,24912.6,24915.6,0
2018/02/15,10:36:00,24915.6,24917.6,24914.6,24917.6,0
2018/02/15,10:37:00,24916.6,24916.6,24910.6,24912.6,0
2018/02/15,10:38:00,24912.6,24919.6,24911.6,24915.6,0
2018/02/15,10:39:00,24916.6,24917.6,24909.6,24911.6,0
2018/02/15,10:40:00,24910.6,24915.6,24908.6,24913.6,0
2018/02/15,10:41:00,24913.6,24915.6,24904.6,24910.6,0
2018/02/15,10:42:00,24909.6,24910.6,24907.6,24910.6,0
2018/02/15,10:43:00,24910.6,24912.6,24904.6,24905.6,0
2018/02/15,10:44:00,24906.6,24908.6,24903.6,24907.6,0
2018/02/15,10:45:00,24908.6,24915.6,24907.6,24913.6,0
2018/02/15,10:46:00,24913.6,24922.6,24908.6,24922.6,0
2018/02/15,10:47:00,24922.6,24925.6,24921.6,24923.6,0
2018/02/15,10:48:00,24922.6,24923.6,24918.6,24920.6,0
2018/02/15,10:49:00,24920.6,24925.6,24917.6,24922.6,0
2018/02/15,10:50:00,24922.6,24925.6,24921.6,24923.6,0
2018/02/15,10:51:00,24924.6,24925.6,24923.6,24924.6,0
2018/02/15,10:52:00,24924.6,24924.6,24922.6,24923.6,0
2018/02/15,10:53:00,24924.6,24925.6,24923.6,24923.6,0
2018/02/15,10:54:00,24922.6,24922.6,24916.6,24919.6,0
2018/02/15,10:55:00,24919.6,24919.6,24913.6,24915.6,0
2018/02/15,10:56:00,24914.6,24914.6,24908.6,24912.6,0
2018/02/15,10:57:00,24911.6,24918.6,24909.6,24916.6,0
2018/02/15,10:58:00,24915.6,24918.6,24914.6,24918.6,0
2018/02/15,10:59:00,24918.6,24918.6,24909.6,24913.6,0
2018/02/15,11:00:00,24913.6,24924.6,24911.6,24921.6,0
2018/02/15,11:01:00,24921.6,24923.6,24917.6,24921.6,0
2018/02/15,11:02:00,24921.6,24922.6,24921.6,24921.6,0
2018/02/15,11:03:00,24921.6,24921.6,24917.6,24917.6,0
2018/02/15,11:04:00,24916.6,24916.6,24912.6,24912.6,0
2018/02/15,11:05:00,24913.6,24914.6,24910.6,24910.6,0
2018/02/15,11:06:00,24910.6,24912.6,24905.6,24909.6,0
2018/02/15,11:07:00,24910.6,24912.6,24905.6,24908.6,0
2018/02/15,11:08:00,24908.6,24914.6,24905.6,24912.6,0
2018/02/15,11:09:00,24913.6,24914.6,24910.6,24912.6,0
2018/02/15,11:10:00,24912.6,24912.6,24908.6,24908.6,0
2018/02/15,11:11:00,24908.6,24910.6,24905.6,24906.6,0
2018/02/15,11:12:00,24907.6,24913.6,24907.6,24911.6,0
2018/02/15,11:13:00,24912.6,24923.6,24912.6,24917.6,0
2018/02/15,11:14:00,24917.6,24920.6,24916.6,24919.6,0
2018/02/15,11:15:00,24919.6,24920.6,24916.6,24919.6,0
2018/02/15,11:16:00,24918.6,24919.6,24912.6,24916.6,0
2018/02/15,11:17:00,24916.6,24916.6,24909.6,24910.6,0
2018/02/15,11:18:00,24910.6,24914.6,24910.6,24914.6,0
2018/02/15,11:19:00,24915.6,24917.6,24914.6,24917.6,0
2018/02/15,11:20:00,24917.6,24921.6,24917.6,24919.6,0
2018/02/15,11:21:00,24919.6,24919.6,24915.6,24918.6,0
2018/02/15,11:22:00,24917.6,24917.6,24914.6,24915.6,0
2018/02/15,11:23:00,24916.6,24916.6,24912.6,24915.6,0
2018/02/15,11:24:00,24915.6,24917.6,24915.6,24916.6,0
2018/02/15,11:25:00,24915.6,24916.6,24914.6,24916.6,0
2018/02/15,11:26:00,24916.6,24916.6,24911.6,24915.6,0
2018/02/15,11:27:00,24915.6,24916.6,24915.6,24916.6,0
2018/02/15,11:28:00,24915.6,24919.6,24915.6,24918.6,0
2018/02/15,11:29:00,24918.6,24918.6,24913.6,24915.6,0
2018/02/15,11:30:00,24914.6,24917.6,24913.6,24917.6,0
2018/02/15,11:31:00,24916.6,24920.6,24915.6,24919.6,0
2018/02/15,11:32:00,24920.6,24922.6,24917.6,24922.6,0
2018/02/15,11:33:00,24923.6,24928.6,24922.6,24927.6,0
2018/02/15,11:34:00,24928.6,24932.6,24927.6,24931.6,0
2018/02/15,11:35:00,24931.6,24932.6,24925.6,24928.6,0
2018/02/15,11:36:00,24928.6,24928.6,24923.6,24927.6,0
2018/02/15,11:37:00,24926.6,24933.6,24925.6,24932.6,0
2018/02/15,11:38:00,24931.6,24934.6,24930.6,24934.6,0
2018/02/15,11:39:00,24933.6,24934.6,24929.6,24930.6,0
2018/02/15,11:40:00,24929.6,24930.6,24925.6,24927.6,0
2018/02/15,11:41:00,24927.6,24929.6,24926.6,24928.6,0
2018/02/15,11:42:00,24928.6,24930.6,24926.6,24929.6,0
2018/02/15,11:43:00,24928.6,24929.6,24926.6,24927.6,0
2018/02/15,11:44:00,24928.6,24931.6,24928.6,24931.6,0
2018/02/15,11:45:00,24930.6,24932.6,24926.6,24928.6,0
2018/02/15,11:46:00,24928.6,24929.6,24924.6,24928.6,0
2018/02/15,11:47:00,24929.6,24932.6,24928.6,24931.6,0
2018/02/15,11:48:00,24930.6,24931.6,24926.6,24928.6,0
2018/02/15,11:49:00,24927.6,24928.6,24923.6,24923.6,0
2018/02/15,11:50:00,24923.6,24925.6,24922.6,24923.6,0
2018/02/15,11:51:00,24922.6,24926.6,24922.6,24926.6,0
2018/02/15,11:52:00,24926.6,24927.6,24924.6,24927.6,0
2018/02/15,11:53:00,24928.6,24932.6,24927.6,24928.6,0
2018/02/15,11:54:00,24928.6,24932.6,24927.6,24928.6,0
2018/02/15,11:55:00,24928.6,24932.6,24926.6,24931.6,0
2018/02/15,11:56:00,24931.6,24933.6,24928.6,24929.6,0
2018/02/15,11:57:00,24928.6,24930.6,24927.6,24929.6,0
2018/02/15,11:58:00,24929.6,24931.6,24927.6,24930.6,0
2018/02/15,11:59:00,24930.6,24931.6,24926.6,24929.6,0
2018/02/15,12:00:00,24930.6,24930.6,24926.6,24928.6,0
2018/02/15,12:01:00,24929.6,24930.6,24926.6,24928.6,0
2018/02/15,12:02:00,24929.6,24929.6,24926.6,24929.6,0
2018/02/15,12:03:00,24929.6,24929.6,24927.6,24927.6,0
2018/02/15,12:04:00,24927.6,24927.6,24920.6,24924.6,0
2018/02/15,12:05:00,24924.6,24930.6,24924.6,24929.6,0
2018/02/15,12:06:00,24929.6,24930.6,24928.6,24928.6,0
2018/02/15,12:07:00,24929.6,24929.6,24928.6,24929.6,0
2018/02/15,12:08:00,24929.6,24929.6,24925.6,24927.6,0
2018/02/15,12:09:00,24928.6,24929.6,24926.6,24928.6,0
2018/02/15,12:10:00,24929.6,24937.6,24929.6,24936.6,0
2018/02/15,12:11:00,24937.6,24941.6,24937.6,24940.6,0
2018/02/15,12:12:00,24939.6,24939.6,24931.6,24934.6,0
2018/02/15,12:13:00,24935.6,24935.6,24930.6,24931.6,0
2018/02/15,12:14:00,24930.6,24933.6,24929.6,24933.6,0
2018/02/15,12:15:00,24933.6,24939.6,24933.6,24938.6,0
2018/02/15,12:16:00,24937.6,24942.6,24936.6,24942.6,0
2018/02/15,12:17:00,24942.6,24943.6,24939.6,24942.6,0
2018/02/15,12:18:00,24942.6,24945.6,24941.6,24943.6,0
2018/02/15,12:19:00,24944.6,24945.6,24942.6,24944.6,0
2018/02/15,12:20:00,24943.6,24945.6,24941.6,24945.6,0
2018/02/15,12:21:00,24944.6,24955.6,24944.6,24952.6,0
2018/02/15,12:22:00,24952.6,24953.6,24946.6,24953.6,0
2018/02/15,12:23:00,24952.6,24957.6,24951.6,24954.6,0
2018/02/15,12:24:00,24954.6,24958.6,24954.6,24956.6,0
2018/02/15,12:25:00,24956.6,24958.6,24953.6,24956.6,0
2018/02/15,12:26:00,24956.6,24957.6,24949.6,24950.6,0
2018/02/15,12:27:00,24949.6,24950.6,24945.6,24947.6,0
2018/02/15,12:28:00,24946.6,24952.6,24946.6,24952.6,0
2018/02/15,12:29:00,24952.6,24952.6,24947.6,24948.6,0
2018/02/15,12:30:00,24948.6,24952.6,24948.6,24948.6,0
2018/02/15,12:31:00,24948.6,24958.6,24948.6,24956.6,0
2018/02/15,12:32:00,24957.6,24974.6,24956.6,24967.6,0
2018/02/15,12:33:00,24968.6,24969.6,24959.6,24963.6,0
2018/02/15,12:34:00,24963.6,24969.6,24961.6,24969.6,0
2018/02/15,12:35:00,24969.6,24984.6,24969.6,24980.6,0
2018/02/15,12:36:00,24981.6,24984.6,24973.6,24982.6,0
2018/02/15,12:37:00,24982.6,24983.6,24978.6,24983.6,0
2018/02/15,12:38:00,24983.6,24984.6,24979.6,24980.6,0
2018/02/15,12:39:00,24979.6,24980.6,24974.6,24977.6,0
2018/02/15,12:40:00,24976.6,24979.6,24974.6,24979.6,0
2018/02/15,12:41:00,24978.6,24981.6,24978.6,24981.6,0
2018/02/15,12:42:00,24981.6,24982.6,24979.6,24980.6,0
2018/02/15,12:43:00,24979.6,24985.6,24979.6,24983.6,0
2018/02/15,12:44:00,24982.6,24983.6,24980.6,24981.6,0
2018/02/15,12:45:00,24981.6,24983.6,24978.6,24979.6,0
2018/02/15,12:46:00,24979.6,24981.6,24976.6,24978.6,0
2018/02/15,12:47:00,24978.6,24981.6,24977.6,24981.6,0
2018/02/15,12:48:00,24982.6,24988.6,24981.6,24985.6,0
2018/02/15,12:49:00,24986.6,24986.6,24977.6,24979.6,0
2018/02/15,12:50:00,24978.6,24979.6,24971.6,24972.6,0
2018/02/15,12:51:00,24973.6,24973.6,24968.6,24970.6,0
2018/02/15,12:52:00,24970.6,24975.6,24968.6,24975.6,0
2018/02/15,12:53:00,24975.6,24975.6,24970.6,24972.6,0
2018/02/15,12:54:00,24972.6,24973.6,24972.6,24972.6,0
2018/02/15,12:55:00,24973.6,24973.6,24968.6,24970.6,0
2018/02/15,12:56:00,24969.6,24981.6,24969.6,24980.6,0
2018/02/15,12:57:00,24980.6,24985.6,24978.6,24983.6,0
2018/02/15,12:58:00,24983.6,24983.6,24975.6,24976.6,0
2018/02/15,12:59:00,24976.6,24980.6,24976.6,24979.6,0
2018/02/15,13:00:00,24979.6,24982.6,24977.6,24982.6,0
2018/02/15,13:01:00,24982.6,24983.6,24972.6,24974.6,0
2018/02/15,13:02:00,24974.6,24979.6,24972.6,24979.6,0
2018/02/15,13:03:00,24980.6,24982.6,24975.6,24978.6,0
2018/02/15,13:04:00,24978.6,24978.6,24974.6,24977.6,0
2018/02/15,13:05:00,24977.6,24980.6,24975.6,24978.6,0
2018/02/15,13:06:00,24977.6,24978.6,24976.6,24977.6,0
2018/02/15,13:07:00,24976.6,24976.6,24975.6,24976.6,0
2018/02/15,13:08:00,24976.6,24977.6,24974.6,24976.6,0
2018/02/15,13:09:00,24976.6,24981.6,24975.6,24981.6,0
2018/02/15,13:10:00,24981.6,24984.6,24978.6,24978.6,0
2018/02/15,13:11:00,24979.6,24980.6,24976.6,24980.6,0
2018/02/15,13:12:00,24980.6,24980.6,24977.6,24977.6,0
2018/02/15,13:13:00,24977.6,24977.6,24974.6,24975.6,0
2018/02/15,13:14:00,24974.6,24975.6,24972.6,24973.6,0
2018/02/15,13:15:00,24973.6,24975.6,24970.6,24972.6,0
2018/02/15,13:16:00,24972.6,24975.6,24971.6,24973.6,0
2018/02/15,13:17:00,24972.6,24974.6,24971.6,24973.6,0
2018/02/15,13:18:00,24974.6,24976.6,24973.6,24976.6,0
2018/02/15,13:19:00,24976.6,24976.6,24969.6,24971.6,0
2018/02/15,13:20:00,24970.6,24973.6,24963.6,24964.6,0
2018/02/15,13:21:00,24965.6,24966.6,24951.6,24953.6,0
2018/02/15,13:22:00,24953.6,24958.6,24948.6,24957.6,0
2018/02/15,13:23:00,24957.6,24963.6,24956.6,24960.6,0
2018/02/15,13:24:00,24961.6,24962.6,24955.6,24958.6,0
2018/02/15,13:25:00,24958.6,24961.6,24958.6,24960.6,0
2018/02/15,13:26:00,24960.6,24963.6,24958.6,24961.6,0
2018/02/15,13:27:00,24962.6,24965.6,24957.6,24958.6,0
2018/02/15,13:28:00,24958.6,24963.6,24956.6,24963.6,0
2018/02/15,13:29:00,24962.6,24965.6,24961.6,24962.6,0
2018/02/15,13:30:00,24962.6,24965.6,24960.6,24962.6,0
2018/02/15,13:31:00,24962.6,24963.6,24959.6,24962.6,0
2018/02/15,13:32:00,24962.6,24964.6,24961.6,24964.6,0
2018/02/15,13:33:00,24963.6,24965.6,24963.6,24965.6,0
2018/02/15,13:34:00,24965.6,24968.6,24962.6,24967.6,0
2018/02/15,13:35:00,24967.6,24970.6,24965.6,24970.6,0
2018/02/15,13:36:00,24970.6,24976.6,24970.6,24975.6,0
2018/02/15,13:37:00,24974.6,24974.6,24972.6,24972.6,0
2018/02/15,13:38:00,24972.6,24972.6,24968.6,24972.6,0
2018/02/15,13:39:00,24972.6,24973.6,24968.6,24972.6,0
2018/02/15,13:40:00,24972.6,24973.6,24969.6,24973.6,0
2018/02/15,13:41:00,24973.6,24975.6,24969.6,24975.6,0
2018/02/15,13:42:00,24974.6,24975.6,24971.6,24972.6,0
2018/02/15,13:43:00,24971.6,24972.6,24968.6,24971.6,0
2018/02/15,13:44:00,24971.6,24971.6,24965.6,24968.6,0
2018/02/15,13:45:00,24968.6,24973.6,24968.6,24973.6,0
2018/02/15,13:46:00,24973.6,24978.6,24972.6,24973.6,0
2018/02/15,13:47:00,24973.6,24978.6,24973.6,24975.6,0
2018/02/15,13:48:00,24975.6,24976.6,24975.6,24975.6,0
2018/02/15,13:49:00,24975.6,24976.6,24973.6,24976.6,0
2018/02/15,13:50:00,24976.6,24976.6,24973.6,24975.6,0
2018/02/15,13:51:00,24976.6,24977.6,24974.6,24974.6,0
2018/02/15,13:52:00,24974.6,24974.6,24974.6,24974.6,0
2018/02/15,13:53:00,24974.6,24974.6,24971.6,24972.6,0
2018/02/15,13:54:00,24972.6,24972.6,24968.6,24971.6,0
2018/02/15,13:55:00,24970.6,24971.6,24967.6,24970.6,0
2018/02/15,13:56:00,24969.6,24972.6,24969.6,24972.6,0
2018/02/15,13:57:00,24971.6,24972.6,24969.6,24972.6,0
2018/02/15,13:58:00,24971.6,24973.6,24971.6,24973.6,0
2018/02/15,13:59:00,24972.6,24976.6,24972.6,24976.6,0
2018/02/15,14:00:00,24976.6,24981.6,24976.6,24979.6,0
2018/02/15,14:01:00,24978.6,24978.6,24973.6,24977.6,0
2018/02/15,14:02:00,24976.6,24979.6,24973.6,24974.6,0
2018/02/15,14:03:00,24975.6,24977.6,24971.6,24972.6,0
2018/02/15,14:04:00,24970.6,24973.6,24970.6,24970.6,0
2018/02/15,14:05:00,24971.6,24972.6,24966.6,24970.6,0
2018/02/15,14:06:00,24970.6,24972.6,24968.6,24971.6,0
2018/02/15,14:07:00,24970.6,24970.6,24968.6,24968.6,0
2018/02/15,14:08:00,24967.6,24970.6,24966.6,24967.6,0
2018/02/15,14:09:00,24968.6,24972.6,24967.6,24967.6,0
2018/02/15,14:10:00,24968.6,24973.6,24968.6,24971.6,0
2018/02/15,14:11:00,24972.6,24972.6,24968.6,24969.6,0
2018/02/15,14:12:00,24969.6,24969.6,24965.6,24968.6,0
2018/02/15,14:13:00,24967.6,24968.6,24965.6,24966.6,0
2018/02/15,14:14:00,24965.6,24966.6,24963.6,24966.6,0
2018/02/15,14:15:00,24965.6,24965.6,24961.6,24964.6,0
2018/02/15,14:16:00,24963.6,24966.6,24961.6,24962.6,0
2018/02/15,14:17:00,24962.6,24964.6,24961.6,24962.6,0
2018/02/15,14:18:00,24961.6,24965.6,24960.6,24965.6,0
2018/02/15,14:19:00,24965.6,24965.6,24960.6,24961.6,0
2018/02/15,14:20:00,24960.6,24962.6,24960.6,24962.6,0
2018/02/15,14:21:00,24963.6,24967.6,24963.6,24965.6,0
2018/02/15,14:22:00,24965.6,24967.6,24962.6,24965.6,0
2018/02/15,14:23:00,24965.6,24965.6,24963.6,24965.6,0
2018/02/15,14:24:00,24965.6,24967.6,24963.6,24966.6,0
2018/02/15,14:25:00,24966.6,24968.6,24964.6,24968.6,0
2018/02/15,14:26:00,24968.6,24969.6,24966.6,24969.6,0
2018/02/15,14:27:00,24969.6,24969.6,24965.6,24966.6,0
2018/02/15,14:28:00,24966.6,24966.6,24965.6,24966.6,0
2018/02/15,14:29:00,24967.6,24967.6,24964.6,24966.6,0
2018/02/15,14:30:00,24965.6,24967.6,24965.6,24967.6,0
2018/02/15,14:31:00,24966.6,24966.6,24963.6,24964.6,0
2018/02/15,14:32:00,24964.6,24964.6,24952.6,24953.6,0
2018/02/15,14:33:00,24951.6,24953.6,24950.6,24952.6,0
2018/02/15,14:34:00,24952.6,24956.6,24952.6,24954.6,0
2018/02/15,14:35:00,24954.6,24958.6,24950.6,24958.6,0
2018/02/15,14:36:00,24958.6,24960.6,24955.6,24960.6,0
2018/02/15,14:37:00,24961.6,24964.6,24961.6,24961.6,0
2018/02/15,14:38:00,24961.6,24965.6,24961.6,24964.6,0
2018/02/15,14:39:00,24963.6,24965.6,24963.6,24964.6,0
2018/02/15,14:40:00,24964.6,24965.6,24964.6,24965.6,0
2018/02/15,14:41:00,24966.6,24966.6,24962.6,24963.6,0
2018/02/15,14:42:00,24962.6,24966.6,24960.6,24963.6,0
2018/02/15,14:43:00,24964.6,24964.6,24959.6,24960.6,0
2018/02/15,14:44:00,24959.6,24964.6,24959.6,24964.6,0
2018/02/15,14:45:00,24964.6,24966.6,24961.6,24965.6,0
2018/02/15,14:46:00,24964.6,24965.6,24963.6,24965.6,0
2018/02/15,14:47:00,24965.6,24965.6,24960.6,24963.6,0
2018/02/15,14:48:00,24963.6,24963.6,24959.6,24960.6,0
2018/02/15,14:49:00,24961.6,24965.6,24961.6,24964.6,0
2018/02/15,14:50:00,24964.6,24966.6,24964.6,24966.6,0
2018/02/15,14:51:00,24966.6,24966.6,24961.6,24964.6,0
2018/02/15,14:52:00,24964.6,24966.6,24963.6,24966.6,0
2018/02/15,14:53:00,24967.6,24973.6,24967.6,24970.6,0
2018/02/15,14:54:00,24971.6,24975.6,24971.6,24973.6,0
2018/02/15,14:55:00,24973.6,24978.6,24970.6,24975.6,0
2018/02/15,14:56:00,24974.6,24977.6,24972.6,24976.6,0
2018/02/15,14:57:00,24976.6,24976.6,24972.6,24974.6,0
2018/02/15,14:58:00,24974.6,24974.6,24972.6,24974.6,0
2018/02/15,14:59:00,24973.6,24973.6,24969.6,24971.6,0
2018/02/15,15:00:00,24971.6,24974.6,24970.6,24971.6,0
2018/02/15,15:01:00,24971.6,24972.6,24967.6,24969.6,0
2018/02/15,15:02:00,24968.6,24972.6,24966.6,24970.6,0
2018/02/15,15:03:00,24970.6,24970.6,24965.6,24966.6,0
2018/02/15,15:04:00,24966.6,24968.6,24964.6,24966.6,0
2018/02/15,15:05:00,24966.6,24966.6,24960.6,24960.6,0
2018/02/15,15:06:00,24961.6,24963.6,24959.6,24960.6,0
2018/02/15,15:07:00,24959.6,24963.6,24954.6,24958.6,0
2018/02/15,15:08:00,24958.6,24960.6,24955.6,24956.6,0
2018/02/15,15:09:00,24957.6,24960.6,24955.6,24960.6,0
2018/02/15,15:10:00,24960.6,24967.6,24960.6,24966.6,0
2018/02/15,15:11:00,24965.6,24965.6,24962.6,24963.6,0
2018/02/15,15:12:00,24963.6,24969.6,24963.6,24967.6,0
2018/02/15,15:13:00,24967.6,24967.6,24966.6,24966.6,0
2018/02/15,15:14:00,24967.6,24971.6,24965.6,24971.6,0
2018/02/15,15:15:00,24970.6,24970.6,24965.6,24966.6,0
2018/02/15,15:16:00,24967.6,24968.6,24963.6,24966.6,0
2018/02/15,15:17:00,24966.6,24970.6,24966.6,24968.6,0
2018/02/15,15:18:00,24969.6,24972.6,24969.6,24971.6,0
2018/02/15,15:19:00,24971.6,24971.6,24968.6,24970.6,0
2018/02/15,15:20:00,24971.6,24971.6,24970.6,24970.6,0
2018/02/15,15:21:00,24969.6,24970.6,24968.6,24970.6,0
2018/02/15,15:22:00,24970.6,24971.6,24969.6,24971.6,0
2018/02/15,15:23:00,24971.6,24972.6,24970.6,24970.6,0
2018/02/15,15:24:00,24970.6,24970.6,24969.6,24969.6,0
2018/02/15,15:25:00,24970.6,24970.6,24966.6,24968.6,0
2018/02/15,15:26:00,24968.6,24968.6,24966.6,24968.6,0
2018/02/15,15:27:00,24969.6,24970.6,24966.6,24966.6,0
2018/02/15,15:28:00,24966.6,24967.6,24966.6,24967.6,0
2018/02/15,15:29:00,24967.6,24968.6,24967.6,24968.6,0
2018/02/15,15:30:00,24969.6,24969.6,24963.6,24966.6,0
2018/02/15,15:31:00,24965.6,24967.6,24964.6,24966.6,0
2018/02/15,15:32:00,24966.6,24970.6,24966.6,24969.6,0
2018/02/15,15:33:00,24969.6,24970.6,24969.6,24970.6,0
2018/02/15,15:34:00,24970.6,24972.6,24969.6,24971.6,0
2018/02/15,15:35:00,24971.6,24971.6,24970.6,24971.6,0
2018/02/15,15:36:00,24971.6,24973.6,24970.6,24973.6,0
2018/02/15,15:37:00,24973.6,24973.6,24971.6,24973.6,0
2018/02/15,15:39:00,24972.6,24973.6,24971.6,24973.6,0
2018/02/15,15:40:00,24974.6,24975.6,24973.6,24974.6,0
2018/02/15,15:41:00,24974.6,24975.6,24974.6,24975.6,0
2018/02/15,15:42:00,24974.6,24975.6,24971.6,24973.6,0
2018/02/15,15:43:00,24972.6,24975.6,24971.6,24974.6,0
2018/02/15,15:44:00,24973.6,24974.6,24973.6,24974.6,0
2018/02/15,15:45:00,24974.6,24974.6,24968.6,24970.6,0
2018/02/15,15:46:00,24971.6,24973.6,24971.6,24972.6,0
2018/02/15,15:47:00,24971.6,24971.6,24968.6,24968.6,0
2018/02/15,15:48:00,24969.6,24971.6,24968.6,24970.6,0
2018/02/15,15:49:00,24970.6,24970.6,24969.6,24969.6,0
2018/02/15,15:50:00,24970.6,24970.6,24967.6,24968.6,0
2018/02/15,15:51:00,24968.6,24969.6,24968.6,24969.6,0
2018/02/15,15:52:00,24970.6,24970.6,24968.6,24968.6,0
2018/02/15,15:53:00,24968.6,24968.6,24964.6,24966.6,0
2018/02/15,15:54:00,24967.6,24970.6,24965.6,24969.6,0
2018/02/15,15:55:00,24969.6,24970.6,24965.6,24970.6,0
2018/02/15,15:56:00,24970.6,24976.6,24967.6,24976.6,0
2018/02/15,15:57:00,24977.6,24978.6,24971.6,24975.6,0
2018/02/15,15:58:00,24976.6,24977.6,24968.6,24969.6,0
2018/02/15,15:59:00,24969.6,24972.6,24968.6,24971.6,0
2018/02/15,16:00:00,24971.6,24972.6,24966.6,24971.6,0
2018/02/15,16:01:00,24970.6,24977.6,24968.6,24976.6,0
2018/02/15,16:02:00,24977.6,24982.6,24976.6,24978.6,0
2018/02/15,16:03:00,24978.6,24980.6,24974.6,24976.6,0
2018/02/15,16:04:00,24976.6,24983.6,24976.6,24980.6,0
2018/02/15,16:05:00,24980.6,24987.6,24979.6,24984.6,0
2018/02/15,16:06:00,24984.6,24998.6,24984.6,24990.6,0
2018/02/15,16:07:00,24990.6,24991.6,24987.6,24988.6,0
2018/02/15,16:08:00,24987.6,24993.6,24987.6,24993.6,0
2018/02/15,16:09:00,24993.6,24997.6,24992.6,24996.6,0
2018/02/15,16:10:00,24997.6,24998.6,24994.6,24995.6,0
2018/02/15,16:11:00,24995.6,24995.6,24990.6,24992.6,0
2018/02/15,16:12:00,24991.6,24992.6,24991.6,24992.6,0
2018/02/15,16:13:00,24992.6,24994.6,24991.6,24991.6,0
2018/02/15,16:14:00,24991.6,24994.6,24989.6,24993.6,0
2018/02/15,16:15:00,24993.6,24997.6,24993.6,24996.6,0
2018/02/15,16:16:00,24996.6,24998.6,24995.6,24997.6,0
2018/02/15,16:17:00,24998.6,24999.6,24996.6,24999.6,0
2018/02/15,16:18:00,24999.6,25004.6,24998.6,25000.6,0
2018/02/15,16:19:00,24999.6,25002.6,24999.6,24999.6,0
2018/02/15,16:20:00,25000.6,25035.6,25000.6,25027.6,0
2018/02/15,16:21:00,25027.6,25028.6,25008.6,25015.6,0
2018/02/15,16:22:00,25015.6,25016.6,25004.6,25008.6,0
2018/02/15,16:23:00,25008.6,25009.6,24994.6,25003.6,0
2018/02/15,16:24:00,25002.6,25012.6,25002.6,25012.6,0
2018/02/15,16:25:00,25012.6,25014.6,25009.6,25011.6,0
2018/02/15,16:26:00,25011.6,25019.6,25010.6,25017.6,0
2018/02/15,16:27:00,25017.6,25031.6,25017.6,25030.6,0
2018/02/15,16:28:00,25030.6,25030.6,25024.6,25028.6,0
2018/02/15,16:29:00,25028.6,25028.6,25023.6,25026.6,0
2018/02/15,16:30:00,25026.6,25028.6,25023.6,25024.6,0
2018/02/15,16:31:00,25023.6,25027.6,25014.6,25016.6,0
2018/02/15,16:32:00,25017.6,25019.6,25009.6,25011.6,0
2018/02/15,16:33:00,25010.6,25014.6,25007.6,25010.6,0
2018/02/15,16:34:00,25009.6,25012.6,24996.6,25003.6,0
2018/02/15,16:35:00,25003.6,25010.6,24997.6,25001.6,0
2018/02/15,16:36:00,25001.6,25002.6,24983.6,24985.6,0
2018/02/15,16:37:00,24985.6,24993.6,24985.6,24990.6,0
2018/02/15,16:38:00,24989.6,24996.6,24981.6,24989.6,0
2018/02/15,16:39:00,24989.6,24991.6,24981.6,24983.6,0
2018/02/15,16:40:00,24983.6,24993.6,24982.6,24989.6,0
2018/02/15,16:41:00,24989.6,24993.6,24988.6,24992.6,0
2018/02/15,16:42:00,24991.6,24999.6,24989.6,24994.6,0
2018/02/15,16:43:00,24994.6,24997.6,24989.6,24995.6,0
2018/02/15,16:44:00,24994.6,24998.6,24990.6,24996.6,0
2018/02/15,16:45:00,24995.6,25000.6,24991.6,24993.6,0
2018/02/15,16:46:00,24993.6,24998.6,24993.6,24996.6,0
2018/02/15,16:47:00,24995.6,24996.6,24990.6,24992.6,0
2018/02/15,16:48:00,24992.6,24992.6,24985.6,24990.6,0
2018/02/15,16:49:00,24990.6,24997.6,24987.6,24988.6,0
2018/02/15,16:50:00,24988.6,24988.6,24982.6,24987.6,0
2018/02/15,16:51:00,24985.6,24987.6,24976.6,24978.6,0
2018/02/15,16:52:00,24979.6,24987.6,24979.6,24984.6,0
2018/02/15,16:53:00,24983.6,24992.6,24982.6,24988.6,0
2018/02/15,16:54:00,24988.6,24995.6,24988.6,24993.6,0
2018/02/15,16:55:00,24993.6,24994.6,24990.6,24994.6,0
2018/02/15,16:56:00,24994.6,24994.6,24990.6,24992.6,0
2018/02/15,16:57:00,24991.6,24995.6,24991.6,24992.6,0
2018/02/15,16:58:00,24992.6,24993.6,24987.6,24991.6,0
2018/02/15,16:59:00,24991.6,25001.6,24988.6,25000.6,0
2018/02/15,17:00:00,25000.6,25007.6,24988.6,25007.6,0
2018/02/15,17:01:00,25006.6,25021.6,24993.6,25002.6,0
2018/02/15,17:02:00,25002.6,25013.6,25000.6,25003.6,0
2018/02/15,17:03:00,25003.6,25021.6,25003.6,25016.6,0
2018/02/15,17:04:00,25016.6,25021.6,25007.6,25010.6,0
2018/02/15,17:05:00,25010.6,25015.6,25008.6,25012.6,0
2018/02/15,17:06:00,25012.6,25015.6,25008.6,25013.6,0
2018/02/15,17:07:00,25013.6,25018.6,25008.6,25012.6,0
2018/02/15,17:08:00,25011.6,25016.6,25008.6,25015.6,0
2018/02/15,17:09:00,25015.6,25015.6,25008.6,25009.6,0
2018/02/15,17:10:00,25009.6,25021.6,25007.6,25015.6,0
2018/02/15,17:11:00,25014.6,25016.6,25009.6,25013.6,0
2018/02/15,17:12:00,25013.6,25017.6,25012.6,25014.6,0
2018/02/15,17:13:00,25014.6,25020.6,25010.6,25018.6,0
2018/02/15,17:14:00,25017.6,25019.6,25012.6,25013.6,0
2018/02/15,17:15:00,25012.6,25019.6,25011.6,25017.6,0
2018/02/15,17:16:00,25017.6,25025.6,25017.6,25023.6,0
2018/02/15,17:17:00,25023.6,25066.6,25023.6,25054.6,0
2018/02/15,17:18:00,25053.6,25054.6,25039.6,25049.6,0
2018/02/15,17:19:00,25049.6,25051.6,25039.6,25043.6,0
2018/02/15,17:20:00,25042.6,25047.6,25034.6,25038.6,0
2018/02/15,17:21:00,25039.6,25058.6,25037.6,25058.6,0
2018/02/15,17:22:00,25057.6,25069.6,25051.6,25060.6,0
2018/02/15,17:23:00,25059.6,25060.6,25052.6,25060.6,0
2018/02/15,17:24:00,25060.6,25060.6,25047.6,25055.6,0
2018/02/15,17:25:00,25055.6,25060.6,25055.6,25058.6,0
2018/02/15,17:26:00,25058.6,25061.6,25055.6,25059.6,0
2018/02/15,17:27:00,25058.6,25067.6,25054.6,25066.6,0
2018/02/15,17:28:00,25066.6,25066.6,25062.6,25064.6,0
2018/02/15,17:29:00,25065.6,25070.6,25062.6,25068.6,0
2018/02/15,17:30:00,25068.6,25068.6,25064.6,25068.6,0
2018/02/15,17:31:00,25067.6,25067.6,25056.6,25058.6,0
2018/02/15,17:32:00,25057.6,25064.6,25048.6,25062.6,0
2018/02/15,17:33:00,25062.6,25073.6,25057.6,25068.6,0
2018/02/15,17:34:00,25068.6,25077.6,25066.6,25074.6,0
2018/02/15,17:35:00,25075.6,25080.6,25070.6,25070.6,0
2018/02/15,17:36:00,25070.6,25077.6,25069.6,25076.6,0
2018/02/15,17:37:00,25075.6,25080.6,25071.6,25075.6,0
2018/02/15,17:38:00,25074.6,25078.6,25072.6,25072.6,0
2018/02/15,17:39:00,25072.6,25083.6,25072.6,25073.6,0
2018/02/15,17:40:00,25074.6,25078.6,25071.6,25075.6,0
2018/02/15,17:41:00,25074.6,25077.6,25072.6,25075.6,0
2018/02/15,17:42:00,25074.6,25075.6,25071.6,25074.6,0
2018/02/15,17:43:00,25074.6,25078.6,25073.6,25077.6,0
2018/02/15,17:44:00,25078.6,25083.6,25075.6,25077.6,0
2018/02/15,17:45:00,25078.6,25078.6,25072.6,25073.6,0
2018/02/15,17:46:00,25073.6,25075.6,25070.6,25072.6,0
2018/02/15,17:47:00,25073.6,25075.6,25068.6,25071.6,0
2018/02/15,17:48:00,25071.6,25072.6,25068.6,25070.6,0
2018/02/15,17:49:00,25071.6,25076.6,25069.6,25074.6,0
2018/02/15,17:50:00,25074.6,25078.6,25071.6,25077.6,0
2018/02/15,17:51:00,25078.6,25078.6,25070.6,25072.6,0
2018/02/15,17:52:00,25072.6,25072.6,25062.6,25072.6,0
2018/02/15,17:53:00,25072.6,25078.6,25068.6,25074.6,0
2018/02/15,17:54:00,25073.6,25078.6,25073.6,25074.6,0
2018/02/15,17:55:00,25074.6,25079.6,25074.6,25074.6,0
2018/02/15,17:56:00,25073.6,25084.6,25073.6,25080.6,0
2018/02/15,17:57:00,25080.6,25083.6,25076.6,25082.6,0
2018/02/15,17:58:00,25082.6,25083.6,25077.6,25079.6,0
2018/02/15,17:59:00,25079.6,25079.6,25072.6,25075.6,0
2018/02/15,18:00:00,25075.6,25078.6,25072.6,25075.6,0
2018/02/15,18:01:00,25074.6,25077.6,25072.6,25076.6,0
2018/02/15,18:02:00,25076.6,25081.6,25076.6,25078.6,0
2018/02/15,18:03:00,25078.6,25079.6,25066.6,25067.6,0
2018/02/15,18:04:00,25068.6,25075.6,25065.6,25074.6,0
2018/02/15,18:05:00,25073.6,25073.6,25065.6,25068.6,0
2018/02/15,18:06:00,25068.6,25075.6,25067.6,25074.6,0
2018/02/15,18:07:00,25074.6,25076.6,25070.6,25073.6,0
2018/02/15,18:08:00,25074.6,25075.6,25068.6,25070.6,0
2018/02/15,18:09:00,25069.6,25074.6,25069.6,25071.6,0
2018/02/15,18:10:00,25072.6,25076.6,25072.6,25072.6,0
2018/02/15,18:11:00,25072.6,25073.6,25070.6,25071.6,0
2018/02/15,18:12:00,25071.6,25072.6,25069.6,25072.6,0
2018/02/15,18:13:00,25072.6,25078.6,25070.6,25076.6,0
2018/02/15,18:14:00,25075.6,25079.6,25075.6,25077.6,0
2018/02/15,18:15:00,25078.6,25078.6,25073.6,25075.6,0
2018/02/15,18:16:00,25076.6,25078.6,25073.6,25074.6,0
2018/02/15,18:17:00,25074.6,25075.6,25069.6,25070.6,0
2018/02/15,18:18:00,25069.6,25078.6,25068.6,25073.6,0
2018/02/15,18:19:00,25074.6,25081.6,25074.6,25078.6,0
2018/02/15,18:20:00,25078.6,25079.6,25076.6,25078.6,0
2018/02/15,18:21:00,25077.6,25080.6,25075.6,25076.6,0
2018/02/15,18:22:00,25075.6,25076.6,25074.6,25076.6,0
2018/02/15,18:23:00,25075.6,25079.6,25072.6,25077.6,0
2018/02/15,18:24:00,25078.6,25085.6,25078.6,25084.6,0
2018/02/15,18:25:00,25083.6,25107.6,25083.6,25103.6,0
2018/02/15,18:26:00,25103.6,25128.6,25101.6,25110.6,0
2018/02/15,18:27:00,25109.6,25114.6,25099.6,25104.6,0
2018/02/15,18:28:00,25103.6,25108.6,25099.6,25107.6,0
2018/02/15,18:29:00,25107.6,25118.6,25107.6,25117.6,0
2018/02/15,18:30:00,25116.6,25128.6,25113.6,25127.6,0
2018/02/15,18:31:00,25128.6,25128.6,25118.6,25120.6,0
2018/02/15,18:32:00,25119.6,25121.6,25114.6,25120.6,0
2018/02/15,18:33:00,25120.6,25125.6,25119.6,25123.6,0
2018/02/15,18:34:00,25123.6,25125.6,25121.6,25123.6,0
2018/02/15,18:35:00,25124.6,25124.6,25117.6,25119.6,0
2018/02/15,18:36:00,25120.6,25132.6,25120.6,25129.6,0
2018/02/15,18:37:00,25130.6,25137.6,25127.6,25134.6,0
2018/02/15,18:38:00,25133.6,25135.6,25129.6,25130.6,0
2018/02/15,18:39:00,25129.6,25130.6,25123.6,25124.6,0
2018/02/15,18:40:00,25124.6,25129.6,25124.6,25126.6,0
2018/02/15,18:41:00,25126.6,25130.6,25124.6,25128.6,0
2018/02/15,18:42:00,25128.6,25128.6,25123.6,25123.6,0
2018/02/15,18:43:00,25123.6,25124.6,25116.6,25123.6,0
2018/02/15,18:44:00,25122.6,25133.6,25121.6,25131.6,0
2018/02/15,18:45:00,25131.6,25134.6,25129.6,25131.6,0
2018/02/15,18:46:00,25130.6,25133.6,25128.6,25129.6,0
2018/02/15,18:47:00,25128.6,25130.6,25128.6,25128.6,0
2018/02/15,18:48:00,25128.6,25131.6,25126.6,25130.6,0
2018/02/15,18:49:00,25130.6,25130.6,25125.6,25129.6,0
2018/02/15,18:50:00,25129.6,25131.6,25127.6,25127.6,0
2018/02/15,18:51:00,25128.6,25129.6,25126.6,25127.6,0
2018/02/15,18:52:00,25127.6,25128.6,25126.6,25127.6,0
2018/02/15,18:53:00,25127.6,25128.6,25126.6,25126.6,0
2018/02/15,18:54:00,25126.6,25128.6,25124.6,25126.6,0
2018/02/15,18:55:00,25126.6,25128.6,25124.6,25126.6,0
2018/02/15,18:56:00,25126.6,25127.6,25123.6,25124.6,0
2018/02/15,18:57:00,25123.6,25124.6,25122.6,25123.6,0
2018/02/15,18:58:00,25123.6,25125.6,25120.6,25122.6,0
2018/02/15,18:59:00,25121.6,25125.6,25121.6,25124.6,0
2018/02/15,19:00:00,25124.6,25125.6,25123.6,25125.6,0
2018/02/15,19:01:00,25125.6,25127.6,25125.6,25126.6,0
2018/02/15,19:02:00,25126.6,25132.6,25125.6,25132.6,0
2018/02/15,19:03:00,25132.6,25134.6,25128.6,25130.6,0
2018/02/15,19:04:00,25129.6,25130.6,25127.6,25128.6,0
2018/02/15,19:05:00,25127.6,25129.6,25124.6,25124.6,0
2018/02/15,19:06:00,25124.6,25127.6,25121.6,25124.6,0
2018/02/15,19:07:00,25123.6,25126.6,25119.6,25124.6,0
2018/02/15,19:08:00,25123.6,25124.6,25121.6,25122.6,0
2018/02/15,19:09:00,25121.6,25123.6,25120.6,25121.6,0
2018/02/15,19:10:00,25122.6,25129.6,25119.6,25128.6,0
2018/02/15,19:11:00,25129.6,25130.6,25123.6,25126.6,0
2018/02/15,19:12:00,25126.6,25130.6,25125.6,25130.6,0
2018/02/15,19:13:00,25130.6,25134.6,25130.6,25133.6,0
2018/02/15,19:14:00,25133.6,25134.6,25131.6,25132.6,0
2018/02/15,19:15:00,25134.6,25162.6,25132.6,25159.6,0
2018/02/15,19:16:00,25160.6,25162.6,25147.6,25162.6,0
2018/02/15,19:17:00,25162.6,25162.6,25156.6,25159.6,0
2018/02/15,19:18:00,25160.6,25160.6,25155.6,25157.6,0
2018/02/15,19:19:00,25157.6,25160.6,25156.6,25160.6,0
2018/02/15,19:20:00,25160.6,25162.6,25159.6,25160.6,0
2018/02/15,19:21:00,25160.6,25161.6,25154.6,25158.6,0
2018/02/15,19:22:00,25158.6,25162.6,25156.6,25162.6,0
2018/02/15,19:23:00,25162.6,25163.6,25159.6,25160.6,0
2018/02/15,19:24:00,25160.6,25163.6,25157.6,25160.6,0
2018/02/15,19:25:00,25160.6,25163.6,25158.6,25158.6,0
2018/02/15,19:26:00,25158.6,25160.6,25155.6,25159.6,0
2018/02/15,19:27:00,25158.6,25163.6,25154.6,25159.6,0
2018/02/15,19:28:00,25159.6,25160.6,25156.6,25157.6,0
2018/02/15,19:29:00,25157.6,25158.6,25154.6,25155.6,0
2018/02/15,19:30:00,25155.6,25160.6,25153.6,25159.6,0
2018/02/15,19:31:00,25159.6,25162.6,25155.6,25158.6,0
2018/02/15,19:32:00,25158.6,25161.6,25155.6,25158.6,0
2018/02/15,19:33:00,25158.6,25163.6,25153.6,25162.6,0
2018/02/15,19:34:00,25161.6,25166.6,25158.6,25163.6,0
2018/02/15,19:35:00,25164.6,25164.6,25159.6,25160.6,0
2018/02/15,19:36:00,25159.6,25161.6,25156.6,25157.6,0
2018/02/15,19:37:00,25158.6,25162.6,25150.6,25151.6,0
2018/02/15,19:38:00,25151.6,25151.6,25134.6,25136.6,0
2018/02/15,19:39:00,25135.6,25162.6,25135.6,25160.6,0
2018/02/15,19:40:00,25159.6,25159.6,25123.6,25134.6,0
2018/02/15,19:41:00,25135.6,25150.6,25134.6,25150.6,0
2018/02/15,19:42:00,25150.6,25151.6,25144.6,25147.6,0
2018/02/15,19:43:00,25147.6,25149.6,25145.6,25149.6,0
2018/02/15,19:44:00,25150.6,25150.6,25141.6,25142.6,0
2018/02/15,19:45:00,25142.6,25144.6,25139.6,25140.6,0
2018/02/15,19:46:00,25140.6,25142.6,25139.6,25140.6,0
2018/02/15,19:47:00,25139.6,25141.6,25134.6,25136.6,0
2018/02/15,19:48:00,25136.6,25139.6,25134.6,25134.6,0
2018/02/15,19:49:00,25134.6,25141.6,25129.6,25141.6,0
2018/02/15,19:50:00,25141.6,25150.6,25140.6,25148.6,0
2018/02/15,19:51:00,25148.6,25148.6,25138.6,25145.6,0
2018/02/15,19:52:00,25145.6,25150.6,25145.6,25146.6,0
2018/02/15,19:53:00,25146.6,25150.6,25144.6,25144.6,0
2018/02/15,19:54:00,25144.6,25147.6,25138.6,25139.6,0
2018/02/15,19:55:00,25139.6,25141.6,25136.6,25137.6,0
2018/02/15,19:56:00,25137.6,25139.6,25134.6,25135.6,0
2018/02/15,19:57:00,25135.6,25139.6,25134.6,25136.6,0
2018/02/15,19:58:00,25137.6,25143.6,25135.6,25138.6,0
2018/02/15,19:59:00,25138.6,25140.6,25136.6,25136.6,0
2018/02/15,20:00:00,25136.6,25137.6,25132.6,25134.6,0
2018/02/15,20:01:00,25134.6,25136.6,25130.6,25131.6,0
2018/02/15,20:02:00,25130.6,25136.6,25129.6,25133.6,0
2018/02/15,20:03:00,25132.6,25138.6,25131.6,25138.6,0
2018/02/15,20:04:00,25137.6,25137.6,25132.6,25133.6,0
2018/02/15,20:05:00,25134.6,25134.6,25129.6,25130.6,0
2018/02/15,20:06:00,25130.6,25131.6,25122.6,25123.6,0
2018/02/15,20:07:00,25124.6,25125.6,25119.6,25119.6,0
2018/02/15,20:08:00,25119.6,25123.6,25114.6,25119.6,0
2018/02/15,20:09:00,25119.6,25121.6,25117.6,25117.6,0
2018/02/15,20:10:00,25116.6,25120.6,25113.6,25115.6,0
2018/02/15,20:11:00,25114.6,25117.6,25107.6,25111.6,0
2018/02/15,20:12:00,25111.6,25111.6,25105.6,25108.6,0
2018/02/15,20:13:00,25109.6,25125.6,25109.6,25124.6,0
2018/02/15,20:14:00,25125.6,25129.6,25122.6,25128.6,0
2018/02/15,20:15:00,25127.6,25127.6,25123.6,25123.6,0
2018/02/15,20:16:00,25123.6,25123.6,25117.6,25120.6,0
2018/02/15,20:17:00,25120.6,25124.6,25118.6,25118.6,0
2018/02/15,20:18:00,25118.6,25119.6,25115.6,25116.6,0
2018/02/15,20:19:00,25117.6,25117.6,25112.6,25114.6,0
2018/02/15,20:20:00,25114.6,25115.6,25096.6,25099.6,0
2018/02/15,20:21:00,25098.6,25103.6,25084.6,25103.6,0
2018/02/15,20:22:00,25102.6,25116.6,25102.6,25112.6,0
2018/02/15,20:23:00,25112.6,25114.6,25107.6,25109.6,0
2018/02/15,20:24:00,25110.6,25116.6,25110.6,25114.6,0
2018/02/15,20:25:00,25114.6,25114.6,25107.6,25107.6,0
2018/02/15,20:26:00,25108.6,25114.6,25108.6,25111.6,0
2018/02/15,20:27:00,25111.6,25116.6,25111.6,25113.6,0
2018/02/15,20:28:00,25114.6,25115.6,25109.6,25112.6,0
2018/02/15,20:29:00,25112.6,25116.6,25108.6,25112.6,0
2018/02/15,20:30:00,25112.6,25122.6,25111.6,25121.6,0
2018/02/15,20:31:00,25121.6,25121.6,25113.6,25113.6,0
2018/02/15,20:32:00,25113.6,25120.6,25113.6,25119.6,0
2018/02/15,20:33:00,25120.6,25121.6,25114.6,25115.6,0
2018/02/15,20:34:00,25116.6,25118.6,25113.6,25116.6,0
2018/02/15,20:35:00,25116.6,25117.6,25114.6,25116.6,0
2018/02/15,20:36:00,25115.6,25118.6,25099.6,25101.6,0
2018/02/15,20:37:00,25102.6,25110.6,25102.6,25106.6,0
2018/02/15,20:38:00,25107.6,25110.6,25103.6,25106.6,0
2018/02/15,20:39:00,25106.6,25106.6,25098.6,25101.6,0
2018/02/15,20:40:00,25101.6,25103.6,25095.6,25100.6,0
2018/02/15,20:41:00,25101.6,25102.6,25096.6,25100.6,0
2018/02/15,20:42:00,25100.6,25104.6,25090.6,25101.6,0
2018/02/15,20:43:00,25101.6,25111.6,25101.6,25110.6,0
2018/02/15,20:44:00,25109.6,25114.6,25108.6,25110.6,0
2018/02/15,20:45:00,25110.6,25116.6,25109.6,25115.6,0
2018/02/15,20:46:00,25114.6,25116.6,25107.6,25108.6,0
2018/02/15,20:47:00,25108.6,25110.6,25102.6,25104.6,0
2018/02/15,20:48:00,25102.6,25106.6,25082.6,25083.6,0
2018/02/15,20:49:00,25084.6,25094.6,25083.6,25094.6,0
2018/02/15,20:50:00,25093.6,25097.6,25091.6,25093.6,0
2018/02/15,20:51:00,25093.6,25101.6,25089.6,25098.6,0
2018/02/15,20:52:00,25098.6,25109.6,25097.6,25109.6,0
2018/02/15,20:53:00,25108.6,25112.6,25107.6,25109.6,0
2018/02/15,20:54:00,25108.6,25113.6,25102.6,25103.6,0
2018/02/15,20:55:00,25104.6,25111.6,25104.6,25110.6,0
2018/02/15,20:56:00,25110.6,25110.6,25097.6,25100.6,0
2018/02/15,20:57:00,25100.6,25102.6,25097.6,25099.6,0
2018/02/15,20:58:00,25099.6,25100.6,25096.6,25098.6,0
2018/02/15,20:59:00,25098.6,25107.6,25097.6,25106.6,0
2018/02/15,21:00:00,25106.6,25112.6,25104.6,25109.6,0
2018/02/15,21:01:00,25110.6,25112.6,25101.6,25101.6,0
2018/02/15,21:02:00,25102.6,25107.6,25100.6,25107.6,0
2018/02/15,21:03:00,25107.6,25112.6,25102.6,25110.6,0
2018/02/15,21:04:00,25110.6,25118.6,25109.6,25117.6,0
2018/02/15,21:05:00,25117.6,25132.6,25117.6,25132.6,0
2018/02/15,21:06:00,25131.6,25135.6,25131.6,25133.6,0
2018/02/15,21:07:00,25134.6,25136.6,25125.6,25128.6,0
2018/02/15,21:08:00,25128.6,25132.6,25123.6,25125.6,0
2018/02/15,21:09:00,25125.6,25128.6,25124.6,25128.6,0
2018/02/15,21:10:00,25128.6,25130.6,25121.6,25123.6,0
2018/02/15,21:11:00,25123.6,25125.6,25121.6,25123.6,0
2018/02/15,21:12:00,25122.6,25130.6,25122.6,25126.6,0
2018/02/15,21:13:00,25125.6,25126.6,25122.6,25124.6,0
2018/02/15,21:14:00,25125.6,25129.6,25124.6,25129.6,0
2018/02/15,21:15:00,25129.6,25129.6,25123.6,25125.6,0
2018/02/15,21:16:00,25125.6,25125.6,25117.6,25119.6,0
2018/02/15,21:17:00,25119.6,25122.6,25118.6,25119.6,0
2018/02/15,21:18:00,25118.6,25120.6,25117.6,25120.6,0
2018/02/15,21:19:00,25120.6,25122.6,25118.6,25120.6,0
2018/02/15,21:20:00,25120.6,25122.6,25115.6,25115.6,0
2018/02/15,21:21:00,25115.6,25119.6,25112.6,25113.6,0
2018/02/15,21:22:00,25114.6,25115.6,25108.6,25112.6,0
2018/02/15,21:23:00,25113.6,25113.6,25109.6,25110.6,0
2018/02/15,21:24:00,25111.6,25112.6,25109.6,25110.6,0
2018/02/15,21:25:00,25110.6,25112.6,25096.6,25096.6,0
2018/02/15,21:26:00,25097.6,25100.6,25093.6,25100.6,0
2018/02/15,21:27:00,25099.6,25104.6,25096.6,25097.6,0
2018/02/15,21:28:00,25097.6,25097.6,25092.6,25094.6,0
2018/02/15,21:29:00,25093.6,25101.6,25093.6,25101.6,0
2018/02/15,21:30:00,25101.6,25102.6,25098.6,25099.6,0
2018/02/15,21:31:00,25098.6,25099.6,25088.6,25088.6,0
2018/02/15,21:32:00,25087.6,25092.6,25085.6,25090.6,0
2018/02/15,21:33:00,25089.6,25090.6,25083.6,25084.6,0
2018/02/15,21:34:00,25084.6,25084.6,25074.6,25077.6,0
2018/02/15,21:35:00,25078.6,25083.6,25058.6,25060.6,0
2018/02/15,21:36:00,25061.6,25065.6,25052.6,25064.6,0
2018/02/15,21:37:00,25064.6,25074.6,25062.6,25069.6,0
2018/02/15,21:38:00,25069.6,25071.6,25061.6,25070.6,0
2018/02/15,21:39:00,25071.6,25071.6,25059.6,25060.6,0
2018/02/15,21:40:00,25060.6,25062.6,25055.6,25055.6,0
2018/02/15,21:41:00,25055.6,25067.6,25053.6,25067.6,0
2018/02/15,21:42:00,25068.6,25069.6,25063.6,25068.6,0
2018/02/15,21:43:00,25068.6,25068.6,25056.6,25056.6,0
2018/02/15,21:44:00,25056.6,25056.6,25046.6,25047.6,0
2018/02/15,21:45:00,25048.6,25057.6,25046.6,25055.6,0
2018/02/15,21:46:00,25055.6,25056.6,25052.6,25054.6,0
2018/02/15,21:47:00,25055.6,25058.6,25053.6,25054.6,0
2018/02/15,21:48:00,25055.6,25056.6,25048.6,25052.6,0
2018/02/15,21:49:00,25052.6,25056.6,25043.6,25046.6,0
2018/02/15,21:50:00,25046.6,25051.6,25031.6,25050.6,0
2018/02/15,21:51:00,25050.6,25054.6,25045.6,25050.6,0
2018/02/15,21:52:00,25049.6,25053.6,25042.6,25044.6,0
2018/02/15,21:53:00,25044.6,25048.6,25042.6,25044.6,0
2018/02/15,21:54:00,25044.6,25048.6,25042.6,25045.6,0
2018/02/15,21:55:00,25046.6,25058.6,25044.6,25057.6,0
2018/02/15,21:56:00,25057.6,25065.6,25053.6,25056.6,0
2018/02/15,21:57:00,25056.6,25060.6,25052.6,25057.6,0
2018/02/15,21:58:00,25058.6,25063.6,25054.6,25059.6,0
2018/02/15,21:59:00,25059.6,25061.6,25056.6,25057.6,0
2018/02/15,22:00:00,25058.6,25060.6,25057.6,25059.6,0
2018/02/15,22:01:00,25059.6,25060.6,25044.6,25046.6,0
2018/02/15,22:02:00,25046.6,25053.6,25045.6,25050.6,0
2018/02/15,22:03:00,25050.6,25050.6,25042.6,25045.6,0
2018/02/15,22:04:00,25045.6,25051.6,25041.6,25046.6,0
2018/02/15,22:05:00,25045.6,25050.6,25042.6,25050.6,0
2018/02/15,22:06:00,25050.6,25051.6,25042.6,25045.6,0
2018/02/15,22:07:00,25046.6,25049.6,25040.6,25044.6,0
2018/02/15,22:08:00,25044.6,25046.6,25039.6,25045.6,0
2018/02/15,22:09:00,25045.6,25046.6,25041.6,25042.6,0
2018/02/15,22:10:00,25041.6,25044.6,25040.6,25041.6,0
2018/02/15,22:11:00,25041.6,25042.6,25032.6,25034.6,0
2018/02/15,22:12:00,25033.6,25035.6,25026.6,25034.6,0
2018/02/15,22:13:00,25034.6,25037.6,25032.6,25036.6,0
2018/02/15,22:14:00,25036.6,25039.6,25033.6,25036.6,0
2018/02/15,22:15:00,25036.6,25041.6,25034.6,25041.6,0
2018/02/15,22:16:00,25041.6,25053.6,25040.6,25050.6,0
2018/02/15,22:17:00,25050.6,25061.6,25049.6,25060.6,0
2018/02/15,22:18:00,25060.6,25063.6,25053.6,25056.6,0
2018/02/15,22:19:00,25055.6,25059.6,25053.6,25057.6,0
2018/02/15,22:20:00,25057.6,25060.6,25054.6,25059.6,0
2018/02/15,22:21:00,25058.6,25060.6,25049.6,25051.6,0
2018/02/15,22:22:00,25052.6,25055.6,25048.6,25054.6,0
2018/02/15,22:23:00,25053.6,25057.6,25050.6,25052.6,0
2018/02/15,22:24:00,25051.6,25055.6,25049.6,25053.6,0
2018/02/15,22:25:00,25052.6,25054.6,25051.6,25051.6,0
2018/02/15,22:26:00,25051.6,25054.6,25047.6,25047.6,0
2018/02/15,22:27:00,25046.6,25050.6,25045.6,25046.6,0
2018/02/15,22:28:00,25046.6,25048.6,25041.6,25041.6,0
2018/02/15,22:29:00,25041.6,25044.6,25038.6,25042.6,0
2018/02/15,22:30:00,25042.6,25042.6,25038.6,25041.6,0
2018/02/15,22:31:00,25042.6,25042.6,25013.6,25016.6,0
2018/02/15,22:32:00,25016.6,25030.6,25006.6,25012.6,0
2018/02/15,22:33:00,25012.6,25044.6,25010.6,25032.6,0
2018/02/15,22:34:00,25033.6,25056.6,25023.6,25050.6,0
2018/02/15,22:35:00,25051.6,25072.6,25048.6,25065.6,0
2018/02/15,22:36:00,25065.6,25073.6,25058.6,25059.6,0
2018/02/15,22:37:00,25060.6,25060.6,25050.6,25052.6,0
2018/02/15,22:38:00,25053.6,25064.6,25052.6,25062.6,0
2018/02/15,22:39:00,25062.6,25082.6,25060.6,25077.6,0
2018/02/15,22:40:00,25078.6,25078.6,25065.6,25071.6,0
2018/02/15,22:41:00,25072.6,25073.6,25064.6,25068.6,0
2018/02/15,22:42:00,25067.6,25077.6,25060.6,25077.6,0
2018/02/15,22:43:00,25076.6,25079.6,25068.6,25076.6,0
2018/02/15,22:44:00,25075.6,25083.6,25074.6,25081.6,0
2018/02/15,22:45:00,25082.6,25086.6,25077.6,25085.6,0
2018/02/15,22:46:00,25086.6,25099.6,25083.6,25094.6,0
2018/02/15,22:47:00,25095.6,25098.6,25093.6,25097.6,0
2018/02/15,22:48:00,25096.6,25103.6,25090.6,25097.6,0
2018/02/15,22:49:00,25096.6,25098.6,25080.6,25087.6,0
2018/02/15,22:50:00,25088.6,25089.6,25081.6,25089.6,0
2018/02/15,22:51:00,25089.6,25096.6,25089.6,25091.6,0
2018/02/15,22:52:00,25091.6,25091.6,25083.6,25087.6,0
2018/02/15,22:53:00,25086.6,25090.6,25081.6,25084.6,0
2018/02/15,22:54:00,25084.6,25087.6,25079.6,25080.6,0
2018/02/15,22:55:00,25080.6,25083.6,25072.6,25072.6,0
2018/02/15,22:56:00,25073.6,25084.6,25072.6,25082.6,0
2018/02/15,22:57:00,25083.6,25085.6,25074.6,25078.6,0
2018/02/15,22:58:00,25077.6,25079.6,25072.6,25073.6,0
2018/02/15,22:59:00,25072.6,25073.6,25066.6,25066.6,0
2018/02/15,23:00:00,25066.6,25074.6,25065.6,25073.6,0
2018/02/15,23:01:00,25074.6,25087.6,25074.6,25076.6,0
2018/02/15,23:02:00,25077.6,25086.6,25077.6,25082.6,0
2018/02/15,23:03:00,25083.6,25092.6,25081.6,25091.6,0
2018/02/15,23:04:00,25091.6,25098.6,25089.6,25095.6,0
2018/02/15,23:05:00,25095.6,25105.6,25094.6,25100.6,0
2018/02/15,23:06:00,25100.6,25116.6,25097.6,25114.6,0
2018/02/15,23:07:00,25114.6,25124.6,25112.6,25119.6,0
2018/02/15,23:08:00,25120.6,25122.6,25115.6,25115.6,0
2018/02/15,23:09:00,25116.6,25116.6,25100.6,25102.6,0
2018/02/15,23:10:00,25102.6,25108.6,25096.6,25103.6,0
2018/02/15,23:11:00,25102.6,25103.6,25095.6,25095.6,0
2018/02/15,23:12:00,25095.6,25099.6,25084.6,25096.6,0
2018/02/15,23:13:00,25096.6,25103.6,25094.6,25095.6,0
2018/02/15,23:14:00,25095.6,25098.6,25091.6,25098.6,0
2018/02/15,23:15:00,25098.6,25100.6,25095.6,25097.6,0
2018/02/15,23:16:00,25098.6,25099.6,25091.6,25095.6,0
2018/02/15,23:17:00,25096.6,25099.6,25087.6,25088.6,0
2018/02/15,23:18:00,25089.6,25092.6,25079.6,25080.6,0
2018/02/15,23:19:00,25081.6,25087.6,25075.6,25086.6,0
2018/02/15,23:20:00,25086.6,25087.6,25081.6,25084.6,0
2018/02/15,23:21:00,25084.6,25085.6,25076.6,25078.6,0
2018/02/15,23:22:00,25077.6,25083.6,25076.6,25081.6,0
2018/02/15,23:23:00,25079.6,25084.6,25078.6,25082.6,0
2018/02/15,23:24:00,25082.6,25097.6,25082.6,25093.6,0
2018/02/15,23:25:00,25092.6,25097.6,25085.6,25095.6,0
2018/02/15,23:26:00,25095.6,25095.6,25084.6,25089.6,0
2018/02/15,23:27:00,25089.6,25098.6,25088.6,25097.6,0
2018/02/15,23:28:00,25097.6,25106.6,25093.6,25105.6,0
2018/02/15,23:29:00,25105.6,25106.6,25095.6,25101.6,0
2018/02/15,23:30:00,25102.6,25119.6,25101.6,25117.6,0
2018/02/15,23:31:00,25117.6,25122.6,25092.6,25110.6,0
2018/02/15,23:32:00,25109.6,25115.6,25066.6,25068.6,0
2018/02/15,23:33:00,25067.6,25085.6,25054.6,25055.6,0
2018/02/15,23:34:00,25054.6,25069.6,25052.6,25063.6,0
2018/02/15,23:35:00,25063.6,25066.6,25045.6,25050.6,0
2018/02/15,23:36:00,25050.6,25057.6,25040.6,25041.6,0
2018/02/15,23:37:00,25041.6,25055.6,25031.6,25054.6,0
2018/02/15,23:38:00,25053.6,25075.6,25052.6,25068.6,0
2018/02/15,23:39:00,25067.6,25098.6,25066.6,25086.6,0
2018/02/15,23:40:00,25087.6,25113.6,25084.6,25099.6,0
2018/02/15,23:41:00,25099.6,25109.6,25093.6,25105.6,0
2018/02/15,23:42:00,25104.6,25118.6,25095.6,25109.6,0
2018/02/15,23:43:00,25109.6,25116.6,25081.6,25084.6,0
2018/02/15,23:44:00,25083.6,25095.6,25082.6,25089.6,0
2018/02/15,23:45:00,25090.6,25101.6,25074.6,25075.6,0
2018/02/15,23:46:00,25075.6,25097.6,25070.6,25086.6,0
2018/02/15,23:47:00,25086.6,25098.7,25070.7,25087.7,0
2018/02/15,23:48:00,25086.7,25103.8,25086.7,25100.8,0
2018/02/15,23:49:00,25101.8,25103.8,25089.8,25094.8,0
2018/02/15,23:50:00,25094.8,25106.8,25090.8,25098.8,0
2018/02/15,23:51:00,25099.8,25106.8,25094.8,25096.8,0
2018/02/15,23:52:00,25095.8,25106.8,25086.8,25091.8,0
2018/02/15,23:53:00,25091.8,25111.8,25087.8,25111.8,0
2018/02/15,23:54:00,25110.8,25116.8,25104.8,25106.8,0
2018/02/15,23:55:00,25105.8,25105.8,25092.9,25098.9,0
2018/02/15,23:56:00,25099.9,25113.9,25097.9,25107.9,0
2018/02/15,23:57:00,25106.9,25120.9,25094.1,25103.1,0
2018/02/15,23:58:00,25103.1,25112.1,25103.1,25106.1,0
2018/02/15,23:59:00,25106.1,25112.2,25101.2,25109.2,0
2018/02/16,00:00:00,25110.2,25113.2,25106.2,25112.2,0
2018/02/16,00:01:00,25114.2,25116.2,25098.2,25100.2,0
2018/02/16,00:02:00,25099.2,25112.3,25094.2,25105.3,0
2018/02/16,00:03:00,25104.3,25120.3,25104.3,25113.3,0
2018/02/16,00:04:00,25114.3,25117.3,25100.3,25110.3,0
2018/02/16,00:05:00,25109.3,25115.3,25100.3,25100.3,0
2018/02/16,00:06:00,25101.3,25106.3,25088.3,25091.3,0
2018/02/16,00:07:00,25090.3,25101.4,25087.3,25100.4,0
2018/02/16,00:08:00,25100.4,25100.4,25067.4,25078.4,0
2018/02/16,00:09:00,25078.4,25085.4,25064.6,25070.6,0
2018/02/16,00:10:00,25069.6,25070.6,25051.6,25061.6,0
2018/02/16,00:11:00,25060.6,25065.6,25031.6,25033.6,0
2018/02/16,00:12:00,25034.6,25043.7,25026.7,25032.7,0
2018/02/16,00:13:00,25033.7,25051.7,25033.7,25046.7,0
2018/02/16,00:14:00,25047.7,25048.7,25030.7,25042.7,0
2018/02/16,00:15:00,25042.7,25049.7,25036.7,25040.7,0
2018/02/16,00:16:00,25041.7,25047.7,25032.7,25045.7,0
2018/02/16,00:17:00,25045.7,25048.7,25010.7,25012.7,0
2018/02/16,00:18:00,25011.7,25035.8,25011.7,25026.8,0
2018/02/16,00:19:00,25025.8,25034.8,25015.8,25028.8,0
2018/02/16,00:20:00,25028.8,25039.8,25016.8,25031.8,0
2018/02/16,00:21:00,25031.8,25058.9,25023.9,25053.9,0
2018/02/16,00:22:00,25052.9,25066.9,25047.9,25065.9,0
2018/02/16,00:23:00,25065.9,25066.9,25040.9,25049.9,0
2018/02/16,00:24:00,25048.9,25055.9,25034.9,25037.9,0
2018/02/16,00:25:00,25038.9,25046.9,25033.9,25036.9,0
2018/02/16,00:26:00,25036.9,25045.9,25031.9,25041.9,0
2018/02/16,00:27:00,25041.9,25050.1,25037.1,25050.1,0
2018/02/16,00:28:00,25050.1,25073.1,25050.1,25062.1,0
2018/02/16,00:29:00,25061.1,25062.1,25045.1,25053.1,0
2018/02/16,00:30:00,25053.1,25066.1,25049.1,25050.1,0
2018/02/16,00:31:00,25050.1,25063.2,25045.1,25052.2,0
2018/02/16,00:32:00,25052.2,25056.2,25044.2,25049.2,0
2018/02/16,00:33:00,25048.2,25052.2,25030.3,25032.3,0
2018/02/16,00:34:00,25031.3,25045.3,25028.3,25036.3,0
2018/02/16,00:35:00,25037.3,25047.3,25023.3,25025.3,0
2018/02/16,00:36:00,25025.3,25042.3,25023.3,25033.3,0
2018/02/16,00:37:00,25033.3,25037.4,25026.4,25033.4,0
2018/02/16,00:38:00,25034.4,25044.4,25015.4,25018.4,0
2018/02/16,00:39:00,25017.4,25029.4,25012.4,25018.4,0
2018/02/16,00:40:00,25017.4,25026.6,25005.6,25005.6,0
2018/02/16,00:41:00,25005.6,25019.6,24996.6,25008.6,0
2018/02/16,00:42:00,25009.6,25009.6,24977.7,24985.7,0
2018/02/16,00:43:00,24985.7,24990.8,24974.8,24976.8,0
2018/02/16,00:44:00,24977.8,24981.8,24949.8,24951.8,0
2018/02/16,00:45:00,24951.8,24965.8,24926.8,24929.8,0
2018/02/16,00:46:00,24930.8,24956.8,24928.8,24953.8,0
2018/02/16,00:47:00,24953.8,24960.8,24934.8,24936.8,0
2018/02/16,00:48:00,24935.8,24960.8,24931.8,24957.8,0
2018/02/16,00:49:00,24957.8,24973.8,24957.8,24963.8,0
2018/02/16,00:50:00,24963.8,24963.8,24939.8,24943.8,0
2018/02/16,00:51:00,24944.8,24966.9,24940.8,24959.9,0
2018/02/16,00:52:00,24960.9,24960.9,24946.9,24956.9,0
2018/02/16,00:53:00,24957.9,24969.9,24956.9,24960.9,0
2018/02/16,00:54:00,24961.9,24964.9,24945.9,24950.9,0
2018/02/16,00:55:00,24950.9,24964.1,24945.1,24949.1,0
2018/02/16,00:56:00,24950.1,24951.1,24905.1,24915.1,0
2018/02/16,00:57:00,24916.1,24938.1,24911.1,24934.1,0
2018/02/16,00:58:00,24935.1,24942.1,24909.1,24913.1,0
2018/02/16,00:59:00,24914.1,24925.2,24901.2,24902.2,0
2018/02/16,01:00:00,24901.2,24907.2,24865.2,24873.2,0
2018/02/16,01:01:00,24872.2,24874.2,24848.2,24867.3,0
2018/02/16,01:02:00,24866.3,24887.3,24865.3,24875.3,0
2018/02/16,01:03:00,24875.3,24879.3,24838.3,24852.3,0
2018/02/16,01:04:00,24853.3,24864.3,24811.4,24830.4,0
2018/02/16,01:05:00,24830.4,24843.4,24805.4,24819.4,0
2018/02/16,01:06:00,24819.4,24855.4,24815.4,24852.4,0
2018/02/16,01:07:00,24852.4,24872.6,24845.4,24872.6,0
2018/02/16,01:08:00,24872.6,24878.6,24857.6,24874.6,0
2018/02/16,01:09:00,24873.6,24881.6,24857.6,24870.6,0
2018/02/16,01:10:00,24870.6,24902.6,24868.6,24894.6,0
2018/02/16,01:11:00,24893.6,24907.7,24890.6,24895.7,0
2018/02/16,01:12:00,24895.7,24910.7,24883.7,24907.7,0
2018/02/16,01:13:00,24907.7,24915.8,24901.7,24905.8,0
2018/02/16,01:14:00,24904.8,24924.8,24904.8,24918.8,0
2018/02/16,01:15:00,24918.8,24941.8,24917.8,24928.8,0
2018/02/16,01:16:00,24928.8,24939.8,24913.9,24915.9,0
2018/02/16,01:17:00,24914.9,24917.9,24893.9,24913.9,0
2018/02/16,01:18:00,24912.9,24923.9,24895.9,24910.9,0
2018/02/16,01:19:00,24910.9,24919.9,24899.9,24914.9,0
2018/02/16,01:20:00,24914.9,24920.9,24895.9,24902.9,0
2018/02/16,01:21:00,24903.9,24925.9,24900.9,24918.9,0
2018/02/16,01:22:00,24918.9,24949.9,24916.9,24939.9,0
2018/02/16,01:23:00,24939.9,24939.9,24928.9,24938.9,0
2018/02/16,01:24:00,24939.9,24948.9,24931.9,24940.9,0
2018/02/16,01:25:00,24941.9,24944.9,24923.9,24929.9,0
2018/02/16,01:26:00,24929.9,24941.9,24920.9,24930.9,0
2018/02/16,01:27:00,24930.9,24939.8,24924.8,24937.8,0
2018/02/16,01:28:00,24936.8,24937.8,24923.8,24927.8,0
2018/02/16,01:29:00,24927.8,24955.8,24925.8,24954.8,0
2018/02/16,01:30:00,24955.8,24974.8,24951.8,24971.8,0
2018/02/16,01:31:00,24970.8,24978.8,24954.8,24958.8,0
2018/02/16,01:32:00,24959.8,24959.9,24948.9,24952.9,0
2018/02/16,01:33:00,24952.9,24963.8,24951.9,24956.8,0
2018/02/16,01:34:00,24956.8,24957.8,24938.9,24943.9,0
2018/02/16,01:35:00,24943.9,24952.9,24937.1,24945.1,0
2018/02/16,01:36:00,24945.1,24959.9,24943.9,24943.9,0
2018/02/16,01:37:00,24943.9,24950.9,24929.9,24948.9,0
2018/02/16,01:38:00,24948.9,24953.9,24943.9,24944.9,0
2018/02/16,01:39:00,24944.9,24957.1,24942.1,24957.1,0
2018/02/16,01:40:00,24956.1,24963.1,24947.1,24950.1,0
2018/02/16,01:41:00,24950.1,24966.1,24948.1,24965.1,0
2018/02/16,01:42:00,24966.1,24972.2,24959.1,24972.2,0
2018/02/16,01:43:00,24973.2,24984.2,24970.2,24982.2,0
2018/02/16,01:44:00,24982.2,24983.2,24965.2,24973.2,0
2018/02/16,01:45:00,24974.2,24995.2,24973.2,24986.2,0
2018/02/16,01:46:00,24986.2,24989.2,24968.2,24970.2,0
2018/02/16,01:47:00,24969.2,24975.2,24962.1,24969.1,0
2018/02/16,01:48:00,24970.1,24974.2,24963.1,24973.2,0
2018/02/16,01:49:00,24972.2,24983.1,24958.1,24960.1,0
2018/02/16,01:50:00,24961.1,24981.1,24961.1,24976.1,0
2018/02/16,01:51:00,24976.1,24986.9,24971.9,24979.9,0
2018/02/16,01:52:00,24978.9,25000.9,24973.9,25000.9,0
2018/02/16,01:53:00,24999.9,25000.9,24989.9,24997.9,0
2018/02/16,01:54:00,24996.9,25004.1,24987.1,24992.1,0
2018/02/16,01:55:00,24993.1,24998.1,24991.1,24997.1,0
2018/02/16,01:56:00,24998.1,25002.1,24969.1,24973.1,0
2018/02/16,01:57:00,24974.1,24979.9,24969.1,24976.9,0
2018/02/16,01:58:00,24977.9,24985.9,24975.9,24983.9,0
2018/02/16,01:59:00,24982.9,24992.1,24981.9,24990.1,0
2018/02/16,02:00:00,24989.1,24994.1,24966.1,24976.1,0
2018/02/16,02:01:00,24975.1,24987.1,24974.1,24987.1,0
2018/02/16,02:02:00,24987.1,24991.9,24977.9,24989.9,0
2018/02/16,02:03:00,24989.9,25006.9,24986.9,24986.9,0
2018/02/16,02:04:00,24987.9,24998.9,24969.9,24975.9,0
2018/02/16,02:05:00,24975.9,24988.9,24971.9,24971.9,0
2018/02/16,02:06:00,24972.9,24978.9,24959.9,24959.9,0
2018/02/16,02:07:00,24959.9,24965.9,24943.9,24964.9,0
2018/02/16,02:08:00,24964.9,24968.9,24954.1,24956.1,0
2018/02/16,02:09:00,24955.1,24971.1,24953.1,24971.1,0
2018/02/16,02:10:00,24971.1,24975.1,24965.1,24969.1,0
2018/02/16,02:11:00,24969.1,24984.1,24969.1,24983.1,0
2018/02/16,02:12:00,24983.1,24987.1,24969.9,24970.9,0
2018/02/16,02:13:00,24970.9,24981.9,24970.9,24978.9,0
2018/02/16,02:14:00,24979.9,24983.9,24969.9,24974.9,0
2018/02/16,02:15:00,24975.9,24978.9,24965.9,24968.9,0
2018/02/16,02:16:00,24968.9,24982.9,24965.9,24980.9,0
2018/02/16,02:17:00,24980.9,24983.9,24968.9,24969.9,0
2018/02/16,02:18:00,24968.9,24977.8,24962.8,24975.8,0
2018/02/16,02:19:00,24976.8,24984.8,24974.8,24978.8,0
2018/02/16,02:20:00,24978.8,24986.9,24975.9,24978.9,0
2018/02/16,02:21:00,24978.9,24984.9,24974.9,24978.9,0
2018/02/16,02:22:00,24979.9,24983.9,24969.9,24979.9,0
2018/02/16,02:23:00,24980.9,24988.9,24976.9,24986.9,0
2018/02/16,02:24:00,24987.9,24992.9,24970.9,24975.9,0
2018/02/16,02:25:00,24975.9,24980.9,24963.9,24977.9,0
2018/02/16,02:26:00,24978.9,24988.9,24972.9,24987.9,0
2018/02/16,02:27:00,24987.9,24990.9,24978.9,24982.9,0
2018/02/16,02:28:00,24982.9,24983.9,24973.9,24978.9,0
2018/02/16,02:29:00,24979.9,24982.9,24975.9,24979.9,0
2018/02/16,02:30:00,24979.9,24988.9,24979.9,24984.9,0
2018/02/16,02:31:00,24984.9,25003.9,24981.9,24995.9,0
2018/02/16,02:32:00,24996.9,25003.9,24989.9,25001.9,0
2018/02/16,02:33:00,25001.9,25009.1,24999.1,25000.1,0
2018/02/16,02:34:00,25001.1,25005.1,24999.1,25005.1,0
2018/02/16,02:35:00,25005.1,25005.1,24998.1,25001.1,0
2018/02/16,02:36:00,25001.1,25009.2,25000.1,25006.2,0
2018/02/16,02:37:00,25007.2,25009.2,24996.2,24999.2,0
2018/02/16,02:38:00,24999.2,25007.2,24997.2,25006.2,0
2018/02/16,02:39:00,25006.2,25017.2,25006.2,25015.2,0
2018/02/16,02:40:00,25015.2,25021.2,25007.2,25020.2,0
2018/02/16,02:41:00,25021.2,25024.1,25015.1,25015.1,0
2018/02/16,02:42:00,25016.1,25016.1,25010.1,25016.1,0
2018/02/16,02:43:00,25016.1,25019.1,25009.1,25012.1,0
2018/02/16,02:44:00,25011.1,25019.1,24997.9,24998.9,0
2018/02/16,02:45:00,24997.9,25006.9,24997.9,25004.9,0
2018/02/16,02:46:00,25004.9,25012.9,25003.9,25010.9,0
2018/02/16,02:47:00,25011.9,25014.8,25003.8,25004.8,0
2018/02/16,02:48:00,25003.8,25010.8,25001.8,25002.8,0
2018/02/16,02:49:00,25003.8,25007.8,24991.8,24997.8,0
2018/02/16,02:50:00,24997.8,25004.8,24996.8,25003.8,0
2018/02/16,02:51:00,25004.8,25012.8,25003.8,25007.8,0
2018/02/16,02:52:00,25007.8,25012.8,25000.8,25006.8,0
2018/02/16,02:53:00,25005.8,25006.8,25000.8,25005.8,0
2018/02/16,02:54:00,25004.8,25007.8,24994.8,24995.8,0
2018/02/16,02:55:00,24995.8,25001.8,24991.8,24993.8,0
2018/02/16,02:56:00,24993.8,24999.8,24990.8,24995.8,0
2018/02/16,02:57:00,24995.8,25008.8,24995.8,25007.8,0
2018/02/16,02:58:00,25006.8,25014.8,25006.8,25013.8,0
2018/02/16,02:59:00,25013.8,25018.8,25009.8,25017.8,0
2018/02/16,03:00:00,25016.8,25017.8,25006.8,25016.8,0
2018/02/16,03:01:00,25016.8,25044.8,25016.8,25041.8,0
2018/02/16,03:02:00,25042.8,25044.8,25032.8,25033.8,0
2018/02/16,03:03:00,25034.8,25036.8,25027.8,25028.8,0
2018/02/16,03:04:00,25029.8,25041.8,25029.8,25040.8,0
2018/02/16,03:05:00,25040.8,25051.8,25039.8,25050.7,0
2018/02/16,03:06:00,25050.7,25062.7,25050.7,25059.7,0
2018/02/16,03:07:00,25058.7,25073.6,25057.7,25069.6,0
2018/02/16,03:08:00,25070.6,25079.6,25065.6,25073.6,0
2018/02/16,03:09:00,25073.6,25075.4,25067.4,25071.4,0
2018/02/16,03:10:00,25071.4,25071.4,25061.3,25067.3,0
2018/02/16,03:11:00,25067.3,25086.3,25067.3,25085.3,0
2018/02/16,03:12:00,25085.3,25089.3,25079.3,25082.3,0
2018/02/16,03:13:00,25082.3,25084.3,25081.3,25082.3,0
2018/02/16,03:14:00,25082.3,25104.3,25082.3,25097.3,0
2018/02/16,03:15:00,25096.3,25097.3,25083.3,25091.3,0
2018/02/16,03:16:00,25091.3,25099.3,25089.3,25094.3,0
2018/02/16,03:17:00,25093.3,25093.3,25084.3,25088.3,0
2018/02/16,03:18:00,25088.3,25088.3,25072.2,25079.2,0
2018/02/16,03:19:00,25079.2,25087.3,25076.3,25083.3,0
2018/02/16,03:20:00,25083.3,25086.3,25075.2,25080.2,0
2018/02/16,03:21:00,25079.2,25081.2,25058.2,25059.2,0
2018/02/16,03:22:00,25059.2,25064.2,25051.2,25055.2,0
2018/02/16,03:23:00,25055.2,25072.1,25055.2,25067.1,0
2018/02/16,03:24:00,25066.1,25069.1,25056.1,25063.1,0
2018/02/16,03:25:00,25064.1,25070.1,25058.1,25060.1,0
2018/02/16,03:26:00,25060.1,25071.1,25059.1,25070.1,0
2018/02/16,03:27:00,25070.1,25073.1,25062.1,25068.1,0
2018/02/16,03:28:00,25068.1,25077.9,25063.1,25073.9,0
2018/02/16,03:29:00,25073.9,25076.9,25057.9,25058.9,0
2018/02/16,03:30:00,25058.9,25062.9,25043.9,25053.9,0
2018/02/16,03:31:00,25052.9,25058.9,25026.9,25029.9,0
2018/02/16,03:32:00,25028.9,25046.9,25028.9,25038.9,0
2018/02/16,03:33:00,25038.9,25039.9,25029.9,25031.9,0
2018/02/16,03:34:00,25032.9,25041.9,25029.9,25040.9,0
2018/02/16,03:35:00,25039.9,25044.9,25030.9,25033.9,0
2018/02/16,03:36:00,25032.9,25055.8,25032.9,25053.8,0
2018/02/16,03:37:00,25054.8,25058.8,25049.8,25051.8,0
2018/02/16,03:38:00,25050.8,25060.8,25043.8,25060.8,0
2018/02/16,03:39:00,25059.8,25060.8,25037.8,25039.8,0
2018/02/16,03:40:00,25040.8,25046.7,25035.8,25039.7,0
2018/02/16,03:41:00,25039.7,25057.7,25037.7,25049.7,0
2018/02/16,03:42:00,25048.7,25055.7,25043.7,25055.7,0
2018/02/16,03:43:00,25055.7,25071.7,25055.7,25067.8,0
2018/02/16,03:44:00,25067.8,25068.8,25057.7,25058.7,0
2018/02/16,03:45:00,25059.7,25079.7,25059.7,25078.7,0
2018/02/16,03:46:00,25077.7,25095.7,25076.7,25084.7,0
2018/02/16,03:47:00,25083.7,25085.7,25072.6,25076.6,0
2018/02/16,03:48:00,25075.6,25082.6,25071.6,25080.6,0
2018/02/16,03:49:00,25080.6,25100.4,25067.4,25099.4,0
2018/02/16,03:50:00,25098.4,25103.4,25087.4,25096.4,0
2018/02/16,03:51:00,25095.4,25099.4,25088.4,25091.4,0
2018/02/16,03:52:00,25092.4,25098.4,25087.4,25090.4,0
2018/02/16,03:53:00,25090.4,25090.4,25084.4,25086.4,0
2018/02/16,03:54:00,25087.4,25098.4,25085.4,25090.4,0
2018/02/16,03:55:00,25090.4,25093.4,25079.4,25088.4,0
2018/02/16,03:56:00,25088.4,25096.3,25086.4,25090.3,0
2018/02/16,03:57:00,25091.3,25091.3,25075.4,25081.4,0
2018/02/16,03:58:00,25081.4,25084.4,25057.3,25063.3,0
2018/02/16,03:59:00,25064.3,25069.3,25057.3,25065.3,0
2018/02/16,04:00:00,25066.3,25076.3,25065.3,25070.3,0
2018/02/16,04:01:00,25071.3,25080.3,25068.3,25077.3,0
2018/02/16,04:02:00,25077.3,25090.2,25070.2,25073.2,0
2018/02/16,04:03:00,25073.2,25077.2,25067.2,25075.2,0
2018/02/16,04:04:00,25074.2,25086.2,25071.2,25081.2,0
2018/02/16,04:05:00,25081.2,25095.2,25080.2,25094.2,0
2018/02/16,04:06:00,25094.2,25105.2,25088.2,25105.2,0
2018/02/16,04:07:00,25104.2,25112.2,25102.2,25112.2,0
2018/02/16,04:08:00,25112.2,25116.1,25103.1,25108.1,0
2018/02/16,04:09:00,25107.1,25122.1,25107.1,25120.1,0
2018/02/16,04:10:00,25120.1,25122.1,25109.1,25110.1,0
2018/02/16,04:11:00,25111.1,25114.1,25096.1,25105.1,0
2018/02/16,04:12:00,25105.1,25106.1,25095.1,25097.1,0
2018/02/16,04:13:00,25097.1,25101.9,25092.1,25098.9,0
2018/02/16,04:14:00,25097.9,25100.9,25090.9,25094.9,0
2018/02/16,04:15:00,25093.9,25105.9,25093.9,25099.9,0
2018/02/16,04:16:00,25100.9,25114.9,25099.9,25113.9,0
2018/02/16,04:17:00,25113.9,25114.8,25107.8,25110.8,0
2018/02/16,04:18:00,25111.8,25113.8,25096.8,25106.8,0
2018/02/16,04:19:00,25105.8,25106.8,25097.8,25099.8,0
2018/02/16,04:20:00,25099.8,25106.8,25098.8,25105.8,0
2018/02/16,04:21:00,25105.8,25111.8,25100.8,25102.8,0
2018/02/16,04:22:00,25103.8,25103.8,25088.8,25089.8,0
2018/02/16,04:23:00,25088.8,25095.8,25086.8,25087.8,0
2018/02/16,04:24:00,25087.8,25099.8,25086.8,25098.8,0
2018/02/16,04:25:00,25098.8,25100.8,25092.8,25094.8,0
2018/02/16,04:26:00,25093.8,25102.8,25093.7,25100.8,0
2018/02/16,04:27:00,25101.8,25107.8,25100.8,25106.8,0
2018/02/16,04:28:00,25105.8,25113.8,25105.8,25111.8,0
2018/02/16,04:29:00,25112.8,25116.8,25109.8,25115.8,0
2018/02/16,04:30:00,25114.8,25123.8,25114.8,25122.8,0
2018/02/16,04:31:00,25123.8,25123.8,25111.8,25117.8,0
2018/02/16,04:32:00,25117.8,25129.7,25117.7,25127.7,0
2018/02/16,04:33:00,25127.7,25127.7,25114.7,25115.7,0
2018/02/16,04:34:00,25115.7,25126.7,25111.7,25123.7,0
2018/02/16,04:35:00,25122.7,25124.7,25115.7,25122.7,0
2018/02/16,04:36:00,25122.7,25125.7,25118.7,25123.7,0
2018/02/16,04:37:00,25124.7,25125.7,25115.7,25120.7,0
2018/02/16,04:38:00,25120.7,25120.7,25110.7,25113.7,0
2018/02/16,04:39:00,25113.7,25119.8,25113.7,25118.8,0
2018/02/16,04:40:00,25118.8,25121.8,25113.8,25120.8,0
2018/02/16,04:41:00,25120.8,25125.8,25115.8,25121.8,0
2018/02/16,04:42:00,25122.8,25123.8,25107.8,25114.8,0
2018/02/16,04:43:00,25114.8,25124.8,25114.8,25121.8,0
2018/02/16,04:44:00,25122.8,25129.8,25121.8,25128.8,0
2018/02/16,04:45:00,25127.8,25136.8,25123.8,25124.8,0
2018/02/16,04:46:00,25124.8,25130.8,25123.8,25124.8,0
2018/02/16,04:47:00,25123.8,25128.8,25121.8,25122.8,0
2018/02/16,04:48:00,25122.8,25129.8,25119.8,25124.8,0
2018/02/16,04:49:00,25125.8,25135.8,25124.8,25131.8,0
2018/02/16,04:50:00,25131.8,25142.8,25130.8,25138.8,0
2018/02/16,04:51:00,25137.8,25140.8,25126.8,25127.8,0
2018/02/16,04:52:00,25127.8,25134.8,25126.8,25133.8,0
2018/02/16,04:53:00,25133.8,25134.8,25121.8,25122.8,0
2018/02/16,04:54:00,25122.8,25122.8,25096.8,25099.8,0
2018/02/16,04:55:00,25100.8,25109.8,25098.8,25102.8,0
2018/02/16,04:56:00,25102.8,25108.8,25100.8,25105.8,0
2018/02/16,04:57:00,25105.8,25109.8,25102.8,25108.8,0
2018/02/16,04:58:00,25108.8,25119.8,25108.8,25118.8,0
2018/02/16,04:59:00,25119.8,25122.8,25114.8,25122.8,0
2018/02/16,05:00:00,25121.8,25122.8,25107.8,25113.8,0
2018/02/16,05:01:00,25113.8,25118.8,25110.8,25116.8,0
2018/02/16,05:02:00,25116.8,25148.8,25116.8,25148.8,0
2018/02/16,05:03:00,25147.8,25150.8,25139.8,25149.8,0
2018/02/16,05:04:00,25149.8,25161.8,25145.8,25161.8,0
2018/02/16,05:05:00,25161.8,25162.8,25146.7,25155.7,0
2018/02/16,05:06:00,25154.7,25173.7,25151.7,25166.7,0
2018/02/16,05:07:00,25167.7,25167.7,25152.7,25159.7,0
2018/02/16,05:08:00,25159.7,25167.7,25157.7,25167.7,0
2018/02/16,05:09:00,25167.7,25170.7,25149.7,25152.7,0
2018/02/16,05:10:00,25152.7,25154.7,25132.7,25138.7,0
2018/02/16,05:11:00,25138.7,25144.7,25131.7,25134.7,0
2018/02/16,05:12:00,25133.7,25146.7,25128.7,25129.7,0
2018/02/16,05:13:00,25127.7,25134.7,25120.7,25126.7,0
2018/02/16,05:14:00,25125.7,25142.7,25125.7,25138.7,0
2018/02/16,05:15:00,25139.7,25147.7,25137.7,25141.7,0
2018/02/16,05:16:00,25141.7,25157.7,25141.7,25147.7,0
2018/02/16,05:17:00,25147.7,25153.7,25145.7,25150.7,0
2018/02/16,05:18:00,25149.7,25156.7,25148.7,25156.7,0
2018/02/16,05:19:00,25156.7,25157.8,25148.8,25150.8,0
2018/02/16,05:20:00,25150.8,25157.8,25140.8,25155.8,0
2018/02/16,05:21:00,25154.8,25164.8,25153.8,25160.8,0
2018/02/16,05:22:00,25159.8,25165.7,25153.7,25155.7,0
2018/02/16,05:23:00,25155.7,25167.7,25154.7,25159.7,0
2018/02/16,05:24:00,25158.7,25162.7,25152.7,25162.7,0
2018/02/16,05:25:00,25162.7,25165.7,25152.7,25158.7,0
2018/02/16,05:26:00,25157.7,25171.7,25156.7,25166.7,0
2018/02/16,05:27:00,25166.7,25170.6,25159.6,25161.6,0
2018/02/16,05:28:00,25160.6,25163.6,25149.6,25153.6,0
2018/02/16,05:29:00,25152.6,25154.6,25136.6,25144.6,0
2018/02/16,05:30:00,25144.6,25153.7,25139.7,25141.7,0
2018/02/16,05:31:00,25141.7,25153.7,25135.7,25148.7,0
2018/02/16,05:32:00,25148.7,25152.7,25138.7,25146.7,0
2018/02/16,05:33:00,25147.7,25147.7,25130.7,25136.7,0
2018/02/16,05:34:00,25137.7,25137.7,25120.6,25125.6,0
2018/02/16,05:35:00,25126.6,25134.6,25114.6,25114.6,0
2018/02/16,05:36:00,25115.6,25123.4,25101.4,25120.4,0
2018/02/16,05:37:00,25121.4,25126.4,25116.4,25119.4,0
2018/02/16,05:38:00,25120.4,25126.4,25116.4,25122.4,0
2018/02/16,05:39:00,25122.4,25138.4,25122.4,25133.4,0
2018/02/16,05:40:00,25134.4,25139.4,25130.4,25135.4,0
2018/02/16,05:41:00,25136.4,25147.4,25134.4,25143.4,0
2018/02/16,05:42:00,25142.4,25163.4,25138.4,25160.4,0
2018/02/16,05:43:00,25160.4,25166.6,25151.6,25160.6,0
2018/02/16,05:44:00,25160.6,25165.6,25152.4,25157.4,0
2018/02/16,05:45:00,25156.4,25157.4,25131.4,25132.4,0
2018/02/16,05:46:00,25133.4,25167.4,25132.4,25157.4,0
2018/02/16,05:47:00,25156.4,25161.4,25146.4,25155.4,0
2018/02/16,05:48:00,25155.4,25159.4,25144.4,25148.4,0
2018/02/16,05:49:00,25148.4,25160.4,25143.4,25158.4,0
2018/02/16,05:50:00,25157.4,25158.4,25147.4,25153.4,0
2018/02/16,05:51:00,25153.4,25162.4,25146.4,25161.4,0
2018/02/16,05:52:00,25161.4,25168.4,25157.4,25167.4,0
2018/02/16,05:53:00,25168.4,25168.4,25155.4,25159.4,0
2018/02/16,05:54:00,25159.4,25166.4,25156.4,25160.4,0
2018/02/16,05:55:00,25160.4,25160.4,25146.4,25154.4,0
2018/02/16,05:56:00,25154.4,25163.4,25151.4,25159.4,0
2018/02/16,05:57:00,25160.4,25180.4,25158.4,25178.4,0
2018/02/16,05:58:00,25177.4,25178.4,25168.4,25173.4,0
2018/02/16,05:59:00,25174.4,25178.4,25168.4,25175.4,0
2018/02/16,06:00:00,25175.4,25202.4,25170.4,25200.4,0
2018/02/16,08:02:00,25236.4,25238.4,25233.4,25236.4,0
2018/02/16,08:03:00,25236.4,25238.4,25229.4,25235.4,0
2018/02/16,08:04:00,25235.4,25236.4,25234.4,25234.4,0
2018/02/16,08:05:00,25232.4,25232.4,25229.4,25229.4,0
2018/02/16,08:06:00,25231.4,25239.4,25231.4,25239.4,0
2018/02/16,08:07:00,25239.4,25256.4,25237.4,25250.4,0
2018/02/16,08:08:00,25251.4,25251.4,25247.4,25248.4,0
2018/02/16,08:09:00,25248.4,25256.4,25247.4,25251.4,0
2018/02/16,08:10:00,25251.4,25255.4,25250.4,25254.4,0
2018/02/16,08:11:00,25254.4,25257.4,25251.4,25257.4,0
2018/02/16,08:12:00,25256.4,25263.4,25255.4,25260.4,0
2018/02/16,08:13:00,25260.4,25275.4,25254.4,25259.4,0
2018/02/16,08:14:00,25259.4,25259.4,25254.4,25254.4,0
2018/02/16,08:15:00,25254.4,25256.4,25252.4,25256.4,0
2018/02/16,08:16:00,25251.4,25257.4,25251.4,25256.4,0
2018/02/16,08:17:00,25255.4,25256.4,25252.4,25254.4,0
2018/02/16,08:18:00,25255.4,25256.4,25254.4,25254.4,0
2018/02/16,08:19:00,25255.4,25262.4,25254.4,25256.4,0
2018/02/16,08:20:00,25256.4,25260.4,25253.4,25260.4,0
2018/02/16,08:21:00,25260.4,25262.4,25258.4,25258.4,0
2018/02/16,08:22:00,25259.4,25260.4,25256.4,25256.4,0
2018/02/16,08:23:00,25255.4,25260.4,25254.4,25260.4,0
2018/02/16,08:24:00,25260.4,25264.4,25259.4,25263.4,0
2018/02/16,08:25:00,25262.4,25269.4,25262.4,25264.4,0
2018/02/16,08:26:00,25264.4,25268.4,25262.4,25266.4,0
2018/02/16,08:27:00,25268.4,25268.4,25255.4,25257.4,0
2018/02/16,08:28:00,25256.4,25257.4,25256.4,25257.4,0
2018/02/16,08:29:00,25257.4,25257.4,25255.4,25255.4,0
2018/02/16,08:30:00,25254.4,25260.4,25253.4,25260.4,0
2018/02/16,08:31:00,25260.4,25260.4,25253.4,25258.4,0
2018/02/16,08:32:00,25259.4,25266.4,25259.4,25263.4,0
2018/02/16,08:33:00,25262.4,25266.4,25257.4,25259.4,0
2018/02/16,08:34:00,25259.4,25261.4,25257.4,25261.4,0
2018/02/16,08:35:00,25259.4,25263.4,25255.4,25255.4,0
2018/02/16,08:36:00,25255.4,25258.4,25248.4,25257.4,0
2018/02/16,08:37:00,25257.4,25257.4,25254.4,25255.4,0
2018/02/16,08:38:00,25255.4,25258.4,25254.4,25257.4,0
2018/02/16,08:39:00,25257.4,25257.4,25253.4,25253.4,0
2018/02/16,08:40:00,25253.4,25256.4,25253.4,25254.4,0
2018/02/16,08:41:00,25254.4,25257.4,25253.4,25254.4,0
2018/02/16,08:42:00,25256.4,25256.4,25253.4,25255.4,0
2018/02/16,08:43:00,25256.4,25259.4,25255.4,25259.4,0
2018/02/16,08:44:00,25259.4,25272.4,25258.4,25272.4,0
2018/02/16,08:45:00,25272.4,25272.4,25264.4,25265.4,0
2018/02/16,08:46:00,25267.4,25273.4,25266.4,25271.4,0
2018/02/16,08:47:00,25271.4,25277.4,25271.4,25275.4,0
2018/02/16,08:48:00,25275.4,25281.4,25274.4,25279.4,0
2018/02/16,08:49:00,25280.4,25281.4,25274.4,25278.4,0
2018/02/16,08:50:00,25278.4,25282.4,25274.4,25281.4,0
2018/02/16,08:51:00,25280.4,25280.4,25278.4,25279.4,0
2018/02/16,08:52:00,25280.4,25283.4,25277.4,25280.4,0
2018/02/16,08:53:00,25280.4,25280.4,25276.4,25277.4,0
2018/02/16,08:54:00,25277.4,25277.4,25273.4,25273.4,0
2018/02/16,08:55:00,25274.4,25279.4,25274.4,25279.4,0
2018/02/16,08:56:00,25280.4,25280.4,25272.4,25274.4,0
2018/02/16,08:57:00,25275.4,25276.4,25274.4,25276.4,0
2018/02/16,08:58:00,25276.4,25276.4,25266.4,25270.4,0
2018/02/16,08:59:00,25271.4,25279.4,25271.4,25276.4,0
2018/02/16,09:00:00,25275.4,25276.4,25274.4,25275.4,0
2018/02/16,09:01:00,25275.4,25275.4,25270.4,25272.4,0
2018/02/16,09:02:00,25273.4,25277.4,25273.4,25276.4,0
2018/02/16,09:03:00,25274.4,25275.4,25273.4,25274.4,0
2018/02/16,09:04:00,25274.4,25275.4,25267.4,25270.4,0
2018/02/16,09:05:00,25270.4,25278.4,25270.4,25275.4,0
2018/02/16,09:06:00,25272.4,25275.4,25268.4,25271.4,0
2018/02/16,09:07:00,25271.4,25273.4,25268.4,25270.4,0
2018/02/16,09:08:00,25270.4,25272.4,25268.4,25270.4,0
2018/02/16,09:09:00,25270.4,25270.4,25263.4,25267.4,0
2018/02/16,09:10:00,25266.4,25268.4,25262.4,25267.4,0
2018/02/16,09:11:00,25267.4,25274.4,25266.4,25270.4,0
2018/02/16,09:12:00,25270.4,25274.4,25267.4,25273.4,0
2018/02/16,09:13:00,25272.4,25275.4,25269.4,25272.4,0
2018/02/16,09:14:00,25272.4,25276.4,25271.4,25274.4,0
2018/02/16,09:15:00,25274.4,25274.4,25267.4,25271.4,0
2018/02/16,09:16:00,25271.4,25277.4,25268.4,25272.4,0
2018/02/16,09:17:00,25272.4,25275.4,25270.4,25274.4,0
2018/02/16,09:18:00,25274.4,25276.4,25272.4,25275.4,0
2018/02/16,09:19:00,25275.4,25276.4,25270.4,25274.4,0
2018/02/16,09:20:00,25274.4,25274.4,25271.4,25274.4,0
2018/02/16,09:21:00,25274.4,25274.4,25264.4,25265.4,0
2018/02/16,09:22:00,25266.4,25266.4,25262.4,25263.4,0
2018/02/16,09:23:00,25264.4,25269.4,25263.4,25267.4,0
2018/02/16,09:24:00,25268.4,25272.4,25265.4,25267.4,0
2018/02/16,09:25:00,25268.4,25271.4,25265.4,25271.4,0
2018/02/16,09:26:00,25272.4,25272.4,25266.4,25267.4,0
2018/02/16,09:27:00,25267.4,25270.4,25265.4,25266.4,0
2018/02/16,09:28:00,25266.4,25266.4,25263.4,25266.4,0
2018/02/16,09:29:00,25267.4,25270.4,25265.4,25269.4,0
2018/02/16,09:30:00,25269.4,25273.4,25265.4,25267.4,0
2018/02/16,09:31:00,25267.4,25269.4,25264.4,25268.4,0
2018/02/16,09:32:00,25268.4,25269.4,25262.4,25263.4,0
2018/02/16,09:33:00,25263.4,25265.4,25258.4,25260.4,0
2018/02/16,09:34:00,25261.4,25262.4,25256.4,25258.4,0
2018/02/16,09:35:00,25257.4,25260.4,25256.4,25260.4,0
2018/02/16,09:36:00,25259.4,25261.4,25258.4,25260.4,0
2018/02/16,09:37:00,25261.4,25261.4,25258.4,25260.4,0
2018/02/16,09:38:00,25260.4,25260.4,25257.4,25257.4,0
2018/02/16,09:39:00,25256.4,25260.4,25256.4,25259.4,0
2018/02/16,09:40:00,25259.4,25261.4,25255.4,25261.4,0
2018/02/16,09:41:00,25262.4,25262.4,25258.4,25260.4,0
2018/02/16,09:42:00,25259.4,25259.4,25256.4,25257.4,0
2018/02/16,09:43:00,25258.4,25259.4,25257.4,25259.4,0
2018/02/16,09:44:00,25259.4,25259.4,25256.4,25258.4,0
2018/02/16,09:45:00,25257.4,25260.4,25257.4,25258.4,0
2018/02/16,09:46:00,25258.4,25264.4,25256.4,25262.4,0
2018/02/16,09:47:00,25262.4,25266.4,25261.4,25264.4,0
2018/02/16,09:48:00,25264.4,25265.4,25262.4,25264.4,0
2018/02/16,09:49:00,25264.4,25266.4,25261.4,25263.4,0
2018/02/16,09:50:00,25263.4,25269.4,25261.4,25266.4,0
2018/02/16,09:51:00,25267.4,25269.4,25262.4,25264.4,0
2018/02/16,09:52:00,25264.4,25267.4,25264.4,25266.4,0
2018/02/16,09:53:00,25265.4,25267.4,25261.4,25263.4,0
2018/02/16,09:54:00,25263.4,25265.4,25260.4,25260.4,0
2018/02/16,09:55:00,25260.4,25262.4,25260.4,25261.4,0
2018/02/16,09:56:00,25261.4,25262.4,25258.4,25261.4,0
2018/02/16,09:57:00,25261.4,25265.4,25260.4,25263.4,0
2018/02/16,09:58:00,25263.4,25266.4,25262.4,25265.4,0
2018/02/16,09:59:00,25265.4,25267.4,25263.4,25266.4,0
2018/02/16,10:00:00,25266.4,25267.4,25263.4,25266.4,0
2018/02/16,10:01:00,25265.4,25273.4,25262.4,25268.4,0
2018/02/16,10:02:00,25269.4,25271.4,25266.4,25270.4,0
2018/02/16,10:03:00,25270.4,25274.4,25268.4,25270.4,0
2018/02/16,10:04:00,25270.4,25275.4,25270.4,25274.4,0
2018/02/16,10:05:00,25274.4,25277.4,25272.4,25274.4,0
2018/02/16,10:06:00,25274.4,25274.4,25269.4,25271.4,0
2018/02/16,10:07:00,25270.4,25274.4,25269.4,25271.4,0
2018/02/16,10:08:00,25272.4,25273.4,25269.4,25272.4,0
2018/02/16,10:09:00,25271.4,25271.4,25267.4,25270.4,0
2018/02/16,10:10:00,25269.4,25271.4,25267.4,25269.4,0
2018/02/16,10:11:00,25270.4,25271.4,25269.4,25270.4,0
2018/02/16,10:12:00,25270.4,25273.4,25270.4,25272.4,0
2018/02/16,10:13:00,25272.4,25273.4,25267.4,25267.4,0
2018/02/16,10:14:00,25268.4,25269.4,25267.4,25268.4,0
2018/02/16,10:15:00,25268.4,25268.4,25262.4,25264.4,0
2018/02/16,10:16:00,25264.4,25269.4,25264.4,25266.4,0
2018/02/16,10:17:00,25266.4,25270.4,25265.4,25266.4,0
2018/02/16,10:18:00,25265.4,25268.4,25263.4,25264.4,0
2018/02/16,10:19:00,25264.4,25264.4,25260.4,25263.4,0
2018/02/16,10:20:00,25262.4,25265.4,25260.4,25262.4,0
2018/02/16,10:21:00,25262.4,25263.4,25259.4,25260.4,0
2018/02/16,10:22:00,25259.4,25260.4,25257.4,25259.4,0
2018/02/16,10:23:00,25259.4,25260.4,25257.4,25259.4,0
2018/02/16,10:24:00,25258.4,25258.4,25255.4,25256.4,0
2018/02/16,10:25:00,25256.4,25258.4,25254.4,25255.4,0
2018/02/16,10:26:00,25255.4,25256.4,25254.4,25255.4,0
2018/02/16,10:27:00,25255.4,25256.4,25253.4,25254.4,0
2018/02/16,10:28:00,25254.4,25255.4,25253.4,25253.4,0
2018/02/16,10:29:00,25252.4,25255.4,25250.4,25254.4,0
2018/02/16,10:30:00,25255.4,25259.4,25254.4,25259.4,0
2018/02/16,10:31:00,25259.4,25259.4,25252.4,25255.4,0
2018/02/16,10:32:00,25256.4,25259.4,25254.4,25256.4,0
2018/02/16,10:33:00,25256.4,25258.4,25251.4,25252.4,0
2018/02/16,10:34:00,25253.4,25258.4,25250.4,25251.4,0
2018/02/16,10:35:00,25251.4,25252.4,25242.4,25243.4,0
2018/02/16,10:36:00,25243.4,25245.4,25237.4,25244.4,0
2018/02/16,10:37:00,25243.4,25245.4,25239.4,25239.4,0
2018/02/16,10:38:00,25239.4,25245.4,25238.4,25245.4,0
2018/02/16,10:39:00,25245.4,25249.4,25243.4,25248.4,0
2018/02/16,10:40:00,25248.4,25251.4,25246.4,25248.4,0
2018/02/16,10:41:00,25248.4,25248.4,25244.4,25246.4,0
2018/02/16,10:42:00,25246.4,25250.4,25245.4,25248.4,0
2018/02/16,10:43:00,25248.4,25251.4,25248.4,25250.4,0
2018/02/16,10:44:00,25251.4,25254.4,25249.4,25253.4,0
2018/02/16,10:45:00,25252.4,25253.4,25250.4,25250.4,0
2018/02/16,10:46:00,25250.4,25256.4,25248.4,25249.4,0
2018/02/16,10:47:00,25250.4,25261.4,25249.4,25260.4,0
2018/02/16,10:48:00,25259.4,25262.4,25258.4,25260.4,0
2018/02/16,10:49:00,25260.4,25260.4,25256.4,25258.4,0
2018/02/16,10:50:00,25257.4,25260.4,25254.4,25258.4,0
2018/02/16,10:51:00,25258.4,25260.4,25255.4,25257.4,0
2018/02/16,10:52:00,25257.4,25260.4,25255.4,25259.4,0
2018/02/16,10:53:00,25259.4,25259.4,25257.4,25258.4,0
2018/02/16,10:54:00,25258.4,25262.4,25258.4,25259.4,0
2018/02/16,10:55:00,25259.4,25259.4,25257.4,25257.4,0
2018/02/16,10:56:00,25256.4,25259.4,25253.4,25256.4,0
2018/02/16,10:57:00,25256.4,25256.4,25252.4,25253.4,0
2018/02/16,10:58:00,25253.4,25253.4,25249.4,25251.4,0
2018/02/16,10:59:00,25251.4,25253.4,25250.4,25251.4,0
2018/02/16,11:00:00,25252.4,25254.4,25251.4,25254.4,0
2018/02/16,11:01:00,25254.4,25256.4,25251.4,25253.4,0
2018/02/16,11:02:00,25253.4,25255.4,25251.4,25255.4,0
2018/02/16,11:03:00,25254.4,25256.4,25253.4,25255.4,0
2018/02/16,11:04:00,25255.4,25258.4,25253.4,25256.4,0
2018/02/16,11:05:00,25256.4,25258.4,25253.4,25255.4,0
2018/02/16,11:06:00,25254.4,25256.4,25252.4,25254.4,0
2018/02/16,11:07:00,25254.4,25254.4,25251.4,25253.4,0
2018/02/16,11:08:00,25253.4,25257.4,25253.4,25257.4,0
2018/02/16,11:09:00,25257.4,25258.4,25255.4,25255.4,0
2018/02/16,11:10:00,25255.4,25255.4,25252.4,25254.4,0
2018/02/16,11:11:00,25253.4,25254.4,25253.4,25254.4,0
2018/02/16,11:12:00,25253.4,25255.4,25253.4,25254.4,0
2018/02/16,11:13:00,25253.4,25253.4,25249.4,25249.4,0
2018/02/16,11:14:00,25249.4,25251.4,25248.4,25250.4,0
2018/02/16,11:15:00,25250.4,25252.4,25249.4,25252.4,0
2018/02/16,11:16:00,25251.4,25251.4,25247.4,25248.4,0
2018/02/16,11:17:00,25248.4,25250.4,25247.4,25250.4,0
2018/02/16,11:18:00,25250.4,25250.4,25246.4,25248.4,0
2018/02/16,11:19:00,25248.4,25252.4,25247.4,25251.4,0
2018/02/16,11:20:00,25251.4,25252.4,25249.4,25252.4,0
2018/02/16,11:21:00,25251.4,25251.4,25248.4,25249.4,0
2018/02/16,11:22:00,25250.4,25250.4,25247.4,25250.4,0
2018/02/16,11:23:00,25250.4,25252.4,25249.4,25251.4,0
2018/02/16,11:24:00,25252.4,25254.4,25250.4,25252.4,0
2018/02/16,11:25:00,25251.4,25253.4,25249.4,25253.4,0
2018/02/16,11:26:00,25253.4,25254.4,25253.4,25254.4,0
2018/02/16,11:27:00,25254.4,25259.4,25254.4,25257.4,0
2018/02/16,11:28:00,25258.4,25262.4,25257.4,25261.4,0
2018/02/16,11:29:00,25261.4,25262.4,25259.4,25260.4,0
2018/02/16,11:30:00,25261.4,25262.4,25258.4,25261.4,0
2018/02/16,11:31:00,25261.4,25261.4,25258.4,25259.4,0
2018/02/16,11:32:00,25259.4,25263.4,25259.4,25263.4,0
2018/02/16,11:33:00,25265.4,25265.4,25259.4,25261.4,0
2018/02/16,11:34:00,25260.4,25261.4,25258.4,25261.4,0
2018/02/16,11:35:00,25260.4,25261.4,25259.4,25261.4,0
2018/02/16,11:36:00,25261.4,25262.4,25260.4,25262.4,0
2018/02/16,11:37:00,25262.4,25262.4,25259.4,25261.4,0
2018/02/16,11:38:00,25261.4,25261.4,25259.4,25259.4,0
2018/02/16,11:39:00,25259.4,25261.4,25259.4,25261.4,0
2018/02/16,11:40:00,25260.4,25261.4,25259.4,25261.4,0
2018/02/16,11:41:00,25261.4,25263.4,25261.4,25262.4,0
2018/02/16,11:42:00,25262.4,25262.4,25261.4,25262.4,0
2018/02/16,11:43:00,25263.4,25266.4,25262.4,25263.4,0
2018/02/16,11:44:00,25263.4,25265.4,25263.4,25265.4,0
2018/02/16,11:45:00,25265.4,25266.4,25263.4,25264.4,0
2018/02/16,11:46:00,25264.4,25264.4,25262.4,25264.4,0
2018/02/16,11:47:00,25263.4,25265.4,25262.4,25263.4,0
2018/02/16,11:48:00,25263.4,25264.4,25262.4,25263.4,0
2018/02/16,11:49:00,25263.4,25264.4,25259.4,25259.4,0
2018/02/16,11:50:00,25259.4,25263.4,25258.4,25258.4,0
2018/02/16,11:51:00,25259.4,25261.4,25257.4,25258.4,0
2018/02/16,11:52:00,25257.4,25258.4,25257.4,25258.4,0
2018/02/16,11:53:00,25258.4,25260.4,25257.4,25260.4,0
2018/02/16,11:54:00,25260.4,25260.4,25257.4,25260.4,0
2018/02/16,11:55:00,25260.4,25260.4,25259.4,25259.4,0
2018/02/16,11:56:00,25259.4,25261.4,25259.4,25260.4,0
2018/02/16,11:57:00,25260.4,25262.4,25260.4,25262.4,0
2018/02/16,11:58:00,25261.4,25261.4,25258.4,25260.4,0
2018/02/16,11:59:00,25259.4,25261.4,25259.4,25259.4,0
2018/02/16,12:00:00,25260.4,25261.4,25260.4,25261.4,0
2018/02/16,12:01:00,25261.4,25263.4,25260.4,25262.4,0
2018/02/16,12:02:00,25262.4,25264.4,25261.4,25263.4,0
2018/02/16,12:03:00,25263.4,25264.4,25262.4,25263.4,0
2018/02/16,12:04:00,25262.4,25264.4,25262.4,25263.4,0
2018/02/16,12:05:00,25263.4,25264.4,25263.4,25263.4,0
2018/02/16,12:06:00,25262.4,25263.4,25261.4,25262.4,0
2018/02/16,12:07:00,25262.4,25262.4,25262.4,25262.4,0
2018/02/16,12:08:00,25262.4,25263.4,25261.4,25262.4,0
2018/02/16,12:09:00,25261.4,25261.4,25259.4,25260.4,0
2018/02/16,12:10:00,25261.4,25261.4,25260.4,25261.4,0
2018/02/16,12:11:00,25261.4,25261.4,25261.4,25261.4,0
2018/02/16,12:12:00,25262.4,25263.4,25261.4,25263.4,0
2018/02/16,12:13:00,25263.4,25266.4,25263.4,25264.4,0
2018/02/16,12:14:00,25264.4,25265.4,25264.4,25265.4,0
2018/02/16,12:15:00,25266.4,25267.4,25266.4,25266.4,0
2018/02/16,12:16:00,25266.4,25267.4,25264.4,25264.4,0
2018/02/16,12:17:00,25264.4,25266.4,25264.4,25266.4,0
2018/02/16,12:18:00,25267.4,25268.4,25267.4,25267.4,0
2018/02/16,12:19:00,25267.4,25268.4,25266.4,25267.4,0
2018/02/16,12:20:00,25268.4,25269.4,25267.4,25267.4,0
2018/02/16,12:21:00,25267.4,25268.4,25264.4,25266.4,0
2018/02/16,12:22:00,25265.4,25267.4,25265.4,25267.4,0
2018/02/16,12:23:00,25267.4,25267.4,25262.4,25262.4,0
2018/02/16,12:24:00,25262.4,25264.4,25261.4,25263.4,0
2018/02/16,12:25:00,25264.4,25264.4,25263.4,25264.4,0
2018/02/16,12:26:00,25263.4,25265.4,25263.4,25265.4,0
2018/02/16,12:27:00,25265.4,25265.4,25263.4,25263.4,0
2018/02/16,12:28:00,25263.4,25264.4,25263.4,25263.4,0
2018/02/16,12:29:00,25263.4,25264.4,25263.4,25263.4,0
2018/02/16,12:30:00,25263.4,25264.4,25262.4,25264.4,0
2018/02/16,12:31:00,25263.4,25263.4,25260.4,25261.4,0
2018/02/16,12:32:00,25262.4,25264.4,25262.4,25263.4,0
2018/02/16,12:33:00,25264.4,25266.4,25262.4,25263.4,0
2018/02/16,12:34:00,25264.4,25264.4,25258.4,25259.4,0
2018/02/16,12:35:00,25258.4,25262.4,25258.4,25262.4,0
2018/02/16,12:36:00,25262.4,25262.4,25259.4,25260.4,0
2018/02/16,12:37:00,25259.4,25259.4,25257.4,25259.4,0
2018/02/16,12:38:00,25258.4,25260.4,25258.4,25260.4,0
2018/02/16,12:39:00,25260.4,25262.4,25257.4,25261.4,0
2018/02/16,12:40:00,25260.4,25262.4,25259.4,25260.4,0
2018/02/16,12:41:00,25260.4,25262.4,25260.4,25261.4,0
2018/02/16,12:42:00,25261.4,25262.4,25259.4,25259.4,0
2018/02/16,12:43:00,25259.4,25261.4,25259.4,25261.4,0
2018/02/16,12:44:00,25261.4,25263.4,25260.4,25262.4,0
2018/02/16,12:45:00,25262.4,25266.4,25262.4,25265.4,0
2018/02/16,12:46:00,25265.4,25267.4,25263.4,25264.4,0
2018/02/16,12:47:00,25264.4,25265.4,25263.4,25265.4,0
2018/02/16,12:48:00,25265.4,25267.4,25264.4,25265.4,0
2018/02/16,12:49:00,25265.4,25267.4,25265.4,25267.4,0
2018/02/16,12:50:00,25267.4,25267.4,25263.4,25265.4,0
2018/02/16,12:51:00,25265.4,25265.4,25264.4,25264.4,0
2018/02/16,12:52:00,25264.4,25268.4,25264.4,25266.4,0
2018/02/16,12:53:00,25267.4,25267.4,25266.4,25266.4,0
2018/02/16,12:54:00,25266.4,25267.4,25266.4,25267.4,0
2018/02/16,12:55:00,25266.4,25267.4,25265.4,25266.4,0
2018/02/16,12:56:00,25265.4,25267.4,25263.4,25266.4,0
2018/02/16,12:57:00,25266.4,25268.4,25265.4,25267.4,0
2018/02/16,12:58:00,25268.4,25269.4,25267.4,25269.4,0
2018/02/16,12:59:00,25269.4,25272.4,25268.4,25272.4,0
2018/02/16,13:00:00,25272.4,25273.4,25270.4,25271.4,0
2018/02/16,13:01:00,25271.4,25274.4,25270.4,25274.4,0
2018/02/16,13:02:00,25274.4,25275.4,25272.4,25274.4,0
2018/02/16,13:03:00,25273.4,25274.4,25271.4,25272.4,0
2018/02/16,13:04:00,25272.4,25273.4,25269.4,25270.4,0
2018/02/16,13:05:00,25270.4,25271.4,25268.4,25269.4,0
2018/02/16,13:06:00,25269.4,25269.4,25264.4,25268.4,0
2018/02/16,13:07:00,25267.4,25271.4,25267.4,25271.4,0
2018/02/16,13:08:00,25270.4,25272.4,25267.4,25268.4,0
2018/02/16,13:09:00,25268.4,25271.4,25267.4,25271.4,0
2018/02/16,13:10:00,25270.4,25271.4,25269.4,25269.4,0
2018/02/16,13:11:00,25270.4,25272.4,25269.4,25271.4,0
2018/02/16,13:12:00,25270.4,25270.4,25268.4,25269.4,0
2018/02/16,13:13:00,25269.4,25270.4,25265.4,25270.4,0
2018/02/16,13:14:00,25270.4,25271.4,25269.4,25269.4,0
2018/02/16,13:15:00,25270.4,25271.4,25269.4,25269.4,0
2018/02/16,13:16:00,25269.4,25271.4,25269.4,25270.4,0
2018/02/16,13:17:00,25270.4,25271.4,25268.4,25269.4,0
2018/02/16,13:18:00,25270.4,25271.4,25268.4,25269.4,0
2018/02/16,13:19:00,25270.4,25270.4,25264.4,25265.4,0
2018/02/16,13:20:00,25265.4,25266.4,25263.4,25264.4,0
2018/02/16,13:21:00,25264.4,25268.4,25264.4,25266.4,0
2018/02/16,13:22:00,25265.4,25265.4,25264.4,25265.4,0
2018/02/16,13:23:00,25266.4,25267.4,25264.4,25264.4,0
2018/02/16,13:24:00,25263.4,25264.4,25262.4,25263.4,0
2018/02/16,13:25:00,25263.4,25264.4,25262.4,25263.4,0
2018/02/16,13:26:00,25262.4,25264.4,25259.4,25262.4,0
2018/02/16,13:27:00,25261.4,25265.4,25260.4,25265.4,0
2018/02/16,13:28:00,25265.4,25267.4,25264.4,25266.4,0
2018/02/16,13:29:00,25266.4,25267.4,25266.4,25266.4,0
2018/02/16,13:30:00,25265.4,25267.4,25264.4,25266.4,0
2018/02/16,13:31:00,25266.4,25266.4,25264.4,25265.4,0
2018/02/16,13:32:00,25265.4,25265.4,25263.4,25264.4,0
2018/02/16,13:33:00,25264.4,25266.4,25262.4,25262.4,0
2018/02/16,13:34:00,25263.4,25266.4,25262.4,25266.4,0
2018/02/16,13:35:00,25266.4,25267.4,25265.4,25265.4,0
2018/02/16,13:36:00,25265.4,25267.4,25264.4,25267.4,0
2018/02/16,13:37:00,25266.4,25267.4,25264.4,25264.4,0
2018/02/16,13:38:00,25264.4,25266.4,25262.4,25265.4,0
2018/02/16,13:39:00,25265.4,25267.4,25265.4,25266.4,0
2018/02/16,13:40:00,25267.4,25268.4,25266.4,25267.4,0
2018/02/16,13:41:00,25267.4,25268.4,25266.4,25268.4,0
2018/02/16,13:42:00,25268.4,25268.4,25263.4,25264.4,0
2018/02/16,13:43:00,25264.4,25268.4,25264.4,25266.4,0
2018/02/16,13:44:00,25266.4,25268.4,25266.4,25267.4,0
2018/02/16,13:45:00,25268.4,25268.4,25267.4,25267.4,0
2018/02/16,13:46:00,25267.4,25267.4,25265.4,25266.4,0
2018/02/16,13:47:00,25266.4,25268.4,25266.4,25268.4,0
2018/02/16,13:48:00,25267.4,25267.4,25265.4,25267.4,0
2018/02/16,13:49:00,25267.4,25267.4,25266.4,25267.4,0
2018/02/16,13:50:00,25266.4,25269.4,25266.4,25268.4,0
2018/02/16,13:51:00,25269.4,25271.4,25267.4,25268.4,0
2018/02/16,13:52:00,25268.4,25269.4,25266.4,25269.4,0
2018/02/16,13:53:00,25268.4,25270.4,25267.4,25269.4,0
2018/02/16,13:54:00,25270.4,25270.4,25269.4,25269.4,0
2018/02/16,13:55:00,25270.4,25272.4,25270.4,25272.4,0
2018/02/16,13:56:00,25272.4,25272.4,25266.4,25267.4,0
2018/02/16,13:57:00,25267.4,25269.4,25267.4,25269.4,0
2018/02/16,13:58:00,25269.4,25271.4,25269.4,25271.4,0
2018/02/16,13:59:00,25270.4,25271.4,25269.4,25271.4,0
2018/02/16,14:00:00,25272.4,25273.4,25271.4,25273.4,0
2018/02/16,14:01:00,25272.4,25274.4,25272.4,25273.4,0
2018/02/16,14:02:00,25273.4,25274.4,25273.4,25274.4,0
2018/02/16,14:03:00,25274.4,25274.4,25271.4,25272.4,0
2018/02/16,14:04:00,25271.4,25273.4,25271.4,25273.4,0
2018/02/16,14:05:00,25272.4,25273.4,25272.4,25273.4,0
2018/02/16,14:06:00,25274.4,25274.4,25274.4,25274.4,0
2018/02/16,14:07:00,25274.4,25275.4,25274.4,25275.4,0
2018/02/16,14:08:00,25275.4,25280.4,25275.4,25280.4,0
2018/02/16,14:09:00,25280.4,25286.4,25280.4,25286.4,0
2018/02/16,14:10:00,25286.4,25290.4,25286.4,25286.4,0
2018/02/16,14:11:00,25286.4,25288.4,25285.4,25287.4,0
2018/02/16,14:12:00,25287.4,25287.4,25285.4,25286.4,0
2018/02/16,14:13:00,25286.4,25287.4,25285.4,25286.4,0
2018/02/16,14:14:00,25286.4,25287.4,25284.4,25286.4,0
2018/02/16,14:15:00,25285.4,25287.4,25285.4,25286.4,0
2018/02/16,14:16:00,25287.4,25292.4,25287.4,25292.4,0
2018/02/16,14:17:00,25292.4,25296.4,25289.4,25294.4,0
2018/02/16,14:18:00,25295.4,25302.4,25295.4,25302.4,0
2018/02/16,14:19:00,25303.4,25327.4,25299.4,25319.4,0
2018/02/16,14:20:00,25319.4,25325.4,25319.4,25320.4,0
2018/02/16,14:21:00,25320.4,25321.4,25314.4,25318.4,0
2018/02/16,14:22:00,25317.4,25323.4,25317.4,25322.4,0
2018/02/16,14:23:00,25321.4,25323.4,25318.4,25320.4,0
2018/02/16,14:24:00,25320.4,25322.4,25316.4,25317.4,0
2018/02/16,14:25:00,25316.4,25316.4,25312.4,25315.4,0
2018/02/16,14:26:00,25315.4,25320.4,25314.4,25320.4,0
2018/02/16,14:27:00,25320.4,25321.4,25313.4,25314.4,0
2018/02/16,14:28:00,25314.4,25316.4,25313.4,25316.4,0
2018/02/16,14:29:00,25315.4,25316.4,25313.4,25315.4,0
2018/02/16,14:30:00,25314.4,25316.4,25314.4,25314.4,0
2018/02/16,14:31:00,25314.4,25315.4,25310.4,25312.4,0
2018/02/16,14:32:00,25312.4,25312.4,25305.4,25309.4,0
2018/02/16,14:33:00,25309.4,25315.4,25308.4,25311.4,0
2018/02/16,14:34:00,25311.4,25312.4,25310.4,25310.4,0
2018/02/16,14:35:00,25310.4,25311.4,25303.4,25305.4,0
2018/02/16,14:36:00,25304.4,25305.4,25298.4,25299.4,0
2018/02/16,14:37:00,25299.4,25306.4,25298.4,25299.4,0
2018/02/16,14:38:00,25298.4,25299.4,25289.4,25290.4,0
2018/02/16,14:39:00,25290.4,25291.4,25279.4,25288.4,0
2018/02/16,14:40:00,25288.4,25297.4,25288.4,25297.4,0
2018/02/16,14:41:00,25296.4,25299.4,25293.4,25297.4,0
2018/02/16,14:42:00,25297.4,25299.4,25296.4,25299.4,0
2018/02/16,14:43:00,25299.4,25301.4,25289.4,25294.4,0
2018/02/16,14:44:00,25294.4,25294.4,25286.4,25289.4,0
2018/02/16,14:45:00,25290.4,25293.4,25286.4,25287.4,0
2018/02/16,14:46:00,25286.4,25287.4,25284.4,25286.4,0
2018/02/16,14:47:00,25284.4,25287.4,25284.4,25285.4,0
2018/02/16,14:48:00,25285.4,25292.4,25285.4,25291.4,0
2018/02/16,14:49:00,25292.4,25295.4,25287.4,25288.4,0
2018/02/16,14:50:00,25287.4,25293.4,25287.4,25293.4,0
2018/02/16,14:51:00,25293.4,25293.4,25290.4,25293.4,0
2018/02/16,14:52:00,25292.4,25292.4,25288.4,25289.4,0
2018/02/16,14:53:00,25289.4,25289.4,25283.4,25283.4,0
2018/02/16,14:54:00,25284.4,25285.4,25276.4,25277.4,0
2018/02/16,14:55:00,25278.4,25279.4,25253.4,25255.4,0
2018/02/16,14:56:00,25254.4,25257.4,25252.4,25253.4,0
2018/02/16,14:57:00,25254.4,25259.4,25254.4,25259.4,0
2018/02/16,14:58:00,25259.4,25259.4,25256.4,25259.4,0
2018/02/16,14:59:00,25260.4,25270.4,25260.4,25270.4,0
2018/02/16,15:00:00,25270.4,25272.4,25257.4,25264.4,0
2018/02/16,15:01:00,25263.4,25264.4,25257.4,25258.4,0
2018/02/16,15:02:00,25257.4,25258.4,25246.4,25248.4,0
2018/02/16,15:03:00,25247.4,25253.4,25243.4,25245.4,0
2018/02/16,15:04:00,25244.4,25246.4,25241.4,25243.4,0
2018/02/16,15:05:00,25244.4,25244.4,25236.4,25240.4,0
2018/02/16,15:06:00,25240.4,25243.4,25238.4,25240.4,0
2018/02/16,15:07:00,25240.4,25248.4,25239.4,25248.4,0
2018/02/16,15:08:00,25249.4,25254.4,25246.4,25254.4,0
2018/02/16,15:09:00,25253.4,25254.4,25248.4,25250.4,0
2018/02/16,15:10:00,25249.4,25257.4,25249.4,25255.4,0
2018/02/16,15:11:00,25255.4,25260.4,25255.4,25259.4,0
2018/02/16,15:12:00,25259.4,25262.4,25254.4,25258.4,0
2018/02/16,15:13:00,25258.4,25258.4,25253.4,25257.4,0
2018/02/16,15:14:00,25257.4,25258.4,25255.4,25258.4,0
2018/02/16,15:15:00,25258.4,25266.4,25258.4,25266.4,0
2018/02/16,15:16:00,25266.4,25267.4,25263.4,25263.4,0
2018/02/16,15:17:00,25263.4,25268.4,25263.4,25268.4,0
2018/02/16,15:18:00,25268.4,25273.4,25266.4,25273.4,0
2018/02/16,15:19:00,25273.4,25279.4,25270.4,25278.4,0
2018/02/16,15:20:00,25278.4,25278.4,25273.4,25276.4,0
2018/02/16,15:21:00,25276.4,25276.4,25267.4,25267.4,0
2018/02/16,15:22:00,25268.4,25269.4,25265.4,25269.4,0
2018/02/16,15:23:00,25270.4,25272.4,25269.4,25271.4,0
2018/02/16,15:24:00,25271.4,25272.4,25269.4,25270.4,0
2018/02/16,15:25:00,25270.4,25273.4,25270.4,25273.4,0
2018/02/16,15:26:00,25272.4,25274.4,25271.4,25273.4,0
2018/02/16,15:27:00,25273.4,25274.4,25273.4,25274.4,0
2018/02/16,15:28:00,25273.4,25277.4,25272.4,25277.4,0
2018/02/16,15:29:00,25277.4,25290.4,25277.4,25288.4,0
2018/02/16,15:30:00,25288.4,25295.4,25288.4,25294.4,0
2018/02/16,15:31:00,25295.4,25299.4,25288.4,25289.4,0
2018/02/16,15:32:00,25288.4,25290.4,25286.4,25286.4,0
2018/02/16,15:33:00,25286.4,25287.4,25281.4,25282.4,0
2018/02/16,15:34:00,25281.4,25285.4,25281.4,25284.4,0
2018/02/16,15:35:00,25285.4,25287.4,25283.4,25287.4,0
2018/02/16,15:36:00,25288.4,25289.4,25286.4,25288.4,0
2018/02/16,15:37:00,25288.4,25289.4,25284.4,25285.4,0
2018/02/16,15:38:00,25284.4,25285.4,25281.4,25283.4,0
2018/02/16,15:39:00,25283.4,25284.4,25279.4,25284.4,0
2018/02/16,15:40:00,25284.4,25284.4,25281.4,25282.4,0
2018/02/16,15:41:00,25281.4,25286.4,25280.4,25285.4,0
2018/02/16,15:42:00,25285.4,25289.4,25283.4,25288.4,0
2018/02/16,15:43:00,25288.4,25290.4,25286.4,25288.4,0
2018/02/16,15:44:00,25289.4,25291.4,25288.4,25291.4,0
2018/02/16,15:45:00,25291.4,25292.4,25289.4,25290.4,0
2018/02/16,15:46:00,25290.4,25291.4,25287.4,25290.4,0
2018/02/16,15:47:00,25290.4,25290.4,25284.4,25285.4,0
2018/02/16,15:48:00,25285.4,25286.4,25282.4,25282.4,0
2018/02/16,15:49:00,25282.4,25282.4,25273.4,25278.4,0
2018/02/16,15:50:00,25278.4,25279.4,25269.4,25269.4,0
2018/02/16,15:51:00,25269.4,25272.4,25265.4,25272.4,0
2018/02/16,15:52:00,25272.4,25272.4,25265.4,25269.4,0
2018/02/16,15:53:00,25269.4,25276.4,25269.4,25275.4,0
2018/02/16,15:54:00,25275.4,25277.4,25274.4,25277.4,0
2018/02/16,15:55:00,25276.4,25277.4,25268.4,25274.4,0
2018/02/16,15:56:00,25274.4,25275.4,25271.4,25271.4,0
2018/02/16,15:57:00,25272.4,25278.4,25272.4,25276.4,0
2018/02/16,15:58:00,25275.4,25275.4,25274.4,25275.4,0
2018/02/16,15:59:00,25274.4,25275.4,25273.4,25275.4,0
2018/02/16,16:00:00,25274.4,25279.4,25274.4,25277.4,0
2018/02/16,16:01:00,25277.4,25278.4,25257.4,25263.4,0
2018/02/16,16:02:00,25262.4,25273.4,25260.4,25273.4,0
2018/02/16,16:03:00,25272.4,25281.4,25271.4,25281.4,0
2018/02/16,16:04:00,25282.4,25283.4,25278.4,25281.4,0
2018/02/16,16:05:00,25281.4,25291.4,25281.4,25289.4,0
2018/02/16,16:06:00,25289.4,25290.4,25286.4,25288.4,0
2018/02/16,16:07:00,25288.4,25293.4,25287.4,25292.4,0
2018/02/16,16:08:00,25291.4,25292.4,25286.4,25289.4,0
2018/02/16,16:09:00,25289.4,25293.4,25287.4,25289.4,0
2018/02/16,16:10:00,25288.4,25296.4,25286.4,25296.4,0
2018/02/16,16:11:00,25295.4,25297.4,25292.4,25297.4,0
2018/02/16,16:12:00,25298.4,25301.4,25293.4,25301.4,0
2018/02/16,16:13:00,25300.4,25301.4,25296.4,25299.4,0
2018/02/16,16:14:00,25298.4,25301.4,25298.4,25299.4,0
2018/02/16,16:15:00,25299.4,25303.4,25299.4,25303.4,0
2018/02/16,16:16:00,25303.4,25308.4,25301.4,25304.4,0
2018/02/16,16:17:00,25304.4,25307.4,25299.4,25299.4,0
2018/02/16,16:18:00,25300.4,25301.4,25297.4,25297.4,0
2018/02/16,16:19:00,25298.4,25302.4,25297.4,25298.4,0
2018/02/16,16:20:00,25299.4,25300.4,25297.4,25298.4,0
2018/02/16,16:21:00,25299.4,25299.4,25295.4,25299.4,0
2018/02/16,16:22:00,25298.4,25298.4,25295.4,25297.4,0
2018/02/16,16:23:00,25297.4,25301.4,25297.4,25301.4,0
2018/02/16,16:24:00,25300.4,25302.4,25299.4,25302.4,0
2018/02/16,16:25:00,25302.4,25303.4,25298.4,25301.4,0
2018/02/16,16:26:00,25301.4,25303.4,25298.4,25302.4,0
2018/02/16,16:27:00,25301.4,25303.4,25298.4,25300.4,0
2018/02/16,16:28:00,25299.4,25303.4,25298.4,25303.4,0
2018/02/16,16:29:00,25303.4,25303.4,25300.4,25301.4,0
2018/02/16,16:30:00,25301.4,25302.4,25299.4,25300.4,0
2018/02/16,16:31:00,25300.4,25300.4,25295.4,25299.4,0
2018/02/16,16:32:00,25299.4,25300.4,25299.4,25300.4,0
2018/02/16,16:33:00,25299.4,25308.4,25298.4,25305.4,0
2018/02/16,16:34:00,25305.4,25305.4,25301.4,25303.4,0
2018/02/16,16:35:00,25302.4,25305.4,25299.4,25302.4,0
2018/02/16,16:36:00,25302.4,25302.4,25294.4,25294.4,0
2018/02/16,16:37:00,25295.4,25297.4,25289.4,25292.4,0
2018/02/16,16:38:00,25292.4,25295.4,25289.4,25290.4,0
2018/02/16,16:39:00,25290.4,25296.4,25289.4,25296.4,0
2018/02/16,16:40:00,25295.4,25298.4,25294.4,25296.4,0
2018/02/16,16:41:00,25295.4,25295.4,25292.4,25293.4,0
2018/02/16,16:42:00,25294.4,25295.4,25293.4,25293.4,0
2018/02/16,16:43:00,25293.4,25296.4,25290.4,25293.4,0
2018/02/16,16:44:00,25292.4,25293.4,25291.4,25292.4,0
2018/02/16,16:45:00,25292.4,25298.4,25292.4,25297.4,0
2018/02/16,16:46:00,25298.4,25301.4,25297.4,25300.4,0
2018/02/16,16:47:00,25299.4,25301.4,25297.4,25298.4,0
2018/02/16,16:48:00,25299.4,25300.4,25298.4,25300.4,0
2018/02/16,16:49:00,25300.4,25301.4,25297.4,25300.4,0
2018/02/16,16:50:00,25300.4,25302.4,25300.4,25301.4,0
2018/02/16,16:51:00,25301.4,25301.4,25299.4,25299.4,0
2018/02/16,16:52:00,25299.4,25300.4,25297.4,25298.4,0
2018/02/16,16:53:00,25298.4,25300.4,25297.4,25300.4,0
2018/02/16,16:54:00,25299.4,25301.4,25297.4,25298.4,0
2018/02/16,16:55:00,25299.4,25300.4,25295.4,25300.4,0
2018/02/16,16:56:00,25300.4,25302.4,25297.4,25302.4,0
2018/02/16,16:57:00,25302.4,25304.4,25301.4,25301.4,0
2018/02/16,16:58:00,25301.4,25302.4,25296.4,25297.4,0
2018/02/16,16:59:00,25298.4,25302.4,25297.4,25300.4,0
2018/02/16,17:00:00,25301.4,25301.4,25296.4,25298.4,0
2018/02/16,17:01:00,25297.4,25304.4,25295.4,25303.4,0
2018/02/16,17:02:00,25303.4,25315.4,25300.4,25314.4,0
2018/02/16,17:03:00,25314.4,25325.4,25314.4,25320.4,0
2018/02/16,17:04:00,25320.4,25323.4,25314.4,25318.4,0
2018/02/16,17:05:00,25318.4,25322.4,25314.4,25318.4,0
2018/02/16,17:06:00,25318.4,25322.4,25315.4,25318.4,0
2018/02/16,17:07:00,25318.4,25318.4,25302.4,25305.4,0
2018/02/16,17:08:00,25304.4,25316.4,25302.4,25314.4,0
2018/02/16,17:09:00,25315.4,25316.4,25310.4,25313.4,0
2018/02/16,17:10:00,25312.4,25314.4,25308.4,25313.4,0
2018/02/16,17:11:00,25313.4,25313.4,25305.4,25305.4,0
2018/02/16,17:12:00,25305.4,25305.4,25298.4,25299.4,0
2018/02/16,17:13:00,25298.4,25307.4,25296.4,25306.4,0
2018/02/16,17:14:00,25306.4,25314.4,25306.4,25309.4,0
2018/02/16,17:15:00,25308.4,25316.4,25306.4,25310.4,0
2018/02/16,17:16:00,25311.4,25312.4,25309.4,25311.4,0
2018/02/16,17:17:00,25311.4,25312.4,25307.4,25309.4,0
2018/02/16,17:18:00,25308.4,25310.4,25305.4,25307.4,0
2018/02/16,17:19:00,25306.4,25310.4,25304.4,25308.4,0
2018/02/16,17:20:00,25308.4,25308.4,25304.4,25305.4,0
2018/02/16,17:21:00,25305.4,25309.4,25305.4,25308.4,0
2018/02/16,17:22:00,25308.4,25317.4,25305.4,25317.4,0
2018/02/16,17:23:00,25317.4,25320.4,25311.4,25320.4,0
2018/02/16,17:24:00,25322.4,25325.4,25319.4,25322.4,0
2018/02/16,17:25:00,25322.4,25322.4,25318.4,25322.4,0
2018/02/16,17:26:00,25320.4,25321.4,25312.4,25318.4,0
2018/02/16,17:27:00,25318.4,25318.4,25306.4,25312.4,0
2018/02/16,17:28:00,25311.4,25312.4,25302.4,25306.4,0
2018/02/16,17:29:00,25307.4,25307.4,25293.4,25297.4,0
2018/02/16,17:30:00,25296.4,25305.4,25295.4,25296.4,0
2018/02/16,17:31:00,25295.4,25306.4,25295.4,25304.4,0
2018/02/16,17:32:00,25304.4,25318.4,25304.4,25318.4,0
2018/02/16,17:33:00,25317.4,25318.4,25313.4,25317.4,0
2018/02/16,17:34:00,25317.4,25319.4,25314.4,25318.4,0
2018/02/16,17:35:00,25319.4,25319.4,25315.4,25319.4,0
2018/02/16,17:36:00,25318.4,25343.4,25318.4,25341.4,0
2018/02/16,17:37:00,25342.4,25344.4,25338.4,25339.4,0
2018/02/16,17:38:00,25342.4,25347.4,25340.4,25346.4,0
2018/02/16,17:39:00,25347.4,25350.4,25345.4,25348.4,0
2018/02/16,17:40:00,25348.4,25352.4,25344.4,25345.4,0
2018/02/16,17:41:00,25344.4,25351.4,25344.4,25351.4,0
2018/02/16,17:42:00,25352.4,25353.4,25345.4,25348.4,0
2018/02/16,17:43:00,25348.4,25349.4,25344.4,25344.4,0
2018/02/16,17:44:00,25343.4,25348.4,25342.4,25344.4,0
2018/02/16,17:45:00,25345.4,25347.4,25342.4,25346.4,0
2018/02/16,17:46:00,25346.4,25347.4,25342.4,25345.4,0
2018/02/16,17:47:00,25346.4,25347.4,25343.4,25345.4,0
2018/02/16,17:48:00,25346.4,25347.4,25346.4,25347.4,0
2018/02/16,17:49:00,25347.4,25351.4,25345.4,25347.4,0
2018/02/16,17:50:00,25348.4,25354.4,25348.4,25353.4,0
2018/02/16,17:51:00,25354.4,25356.4,25351.4,25353.4,0
2018/02/16,17:52:00,25352.4,25352.4,25348.4,25348.4,0
2018/02/16,17:53:00,25348.4,25351.4,25348.4,25348.4,0
2018/02/16,17:54:00,25348.4,25348.4,25342.4,25345.4,0
2018/02/16,17:55:00,25344.4,25349.4,25344.4,25346.4,0
2018/02/16,17:56:00,25346.4,25347.4,25344.4,25345.4,0
2018/02/16,17:57:00,25345.4,25349.4,25345.4,25345.4,0
2018/02/16,17:58:00,25345.4,25348.4,25344.4,25345.4,0
2018/02/16,17:59:00,25346.4,25346.4,25331.4,25332.4,0
2018/02/16,18:00:00,25332.4,25332.4,25322.4,25323.4,0
2018/02/16,18:01:00,25322.4,25335.4,25322.4,25331.4,0
2018/02/16,18:02:00,25331.4,25333.4,25329.4,25332.4,0
2018/02/16,18:03:00,25333.4,25334.4,25327.4,25329.4,0
2018/02/16,18:04:00,25329.4,25336.4,25329.4,25334.4,0
2018/02/16,18:05:00,25334.4,25338.4,25319.4,25327.4,0
2018/02/16,18:06:00,25327.4,25331.4,25327.4,25330.4,0
2018/02/16,18:07:00,25330.4,25334.4,25328.4,25333.4,0
2018/02/16,18:08:00,25333.4,25336.4,25317.4,25317.4,0
2018/02/16,18:09:00,25316.4,25322.4,25316.4,25321.4,0
2018/02/16,18:10:00,25321.4,25331.4,25318.4,25331.4,0
2018/02/16,18:11:00,25331.4,25335.4,25328.4,25333.4,0
2018/02/16,18:12:00,25334.4,25334.4,25326.4,25328.4,0
2018/02/16,18:13:00,25329.4,25332.4,25323.4,25324.4,0
2018/02/16,18:14:00,25324.4,25325.4,25320.4,25321.4,0
2018/02/16,18:15:00,25319.4,25325.4,25317.4,25320.4,0
2018/02/16,18:16:00,25319.4,25323.4,25314.4,25319.4,0
2018/02/16,18:17:00,25320.4,25326.4,25316.4,25318.4,0
2018/02/16,18:18:00,25319.4,25322.4,25319.4,25319.4,0
2018/02/16,18:19:00,25319.4,25325.4,25316.4,25320.4,0
2018/02/16,18:20:00,25320.4,25325.4,25320.4,25324.4,0
2018/02/16,18:21:00,25323.4,25327.4,25323.4,25324.4,0
2018/02/16,18:22:00,25321.4,25327.4,25321.4,25327.4,0
2018/02/16,18:23:00,25329.4,25330.4,25319.4,25329.4,0
2018/02/16,18:24:00,25330.4,25334.4,25328.4,25333.4,0
2018/02/16,18:25:00,25333.4,25339.4,25331.4,25335.4,0
2018/02/16,18:26:00,25336.4,25339.4,25332.4,25333.4,0
2018/02/16,18:27:00,25333.4,25339.4,25330.4,25332.4,0
2018/02/16,18:28:00,25332.4,25335.4,25330.4,25335.4,0
2018/02/16,18:29:00,25335.4,25337.4,25333.4,25334.4,0
2018/02/16,18:30:00,25335.4,25342.4,25335.4,25341.4,0
2018/02/16,18:31:00,25341.4,25341.4,25337.4,25341.4,0
2018/02/16,18:32:00,25341.4,25347.4,25340.4,25345.4,0
2018/02/16,18:33:00,25345.4,25351.4,25342.4,25349.4,0
2018/02/16,18:34:00,25350.4,25353.4,25349.4,25349.4,0
2018/02/16,18:35:00,25349.4,25353.4,25348.4,25352.4,0
2018/02/16,18:36:00,25352.4,25352.4,25346.4,25347.4,0
2018/02/16,18:37:00,25347.4,25349.4,25346.4,25347.4,0
2018/02/16,18:38:00,25348.4,25350.4,25347.4,25347.4,0
2018/02/16,18:39:00,25346.4,25350.4,25345.4,25346.4,0
2018/02/16,18:40:00,25345.4,25347.4,25343.4,25345.4,0
2018/02/16,18:41:00,25345.4,25346.4,25338.4,25343.4,0
2018/02/16,18:42:00,25342.4,25343.4,25338.4,25340.4,0
2018/02/16,18:43:00,25340.4,25344.4,25340.4,25342.4,0
2018/02/16,18:44:00,25342.4,25346.4,25342.4,25343.4,0
2018/02/16,18:45:00,25344.4,25351.4,25343.4,25350.4,0
2018/02/16,18:46:00,25350.4,25350.4,25344.4,25344.4,0
2018/02/16,18:47:00,25344.4,25347.4,25344.4,25346.4,0
2018/02/16,18:48:00,25347.4,25347.4,25344.4,25344.4,0
2018/02/16,18:49:00,25345.4,25346.4,25344.4,25346.4,0
2018/02/16,18:50:00,25346.4,25346.4,25338.4,25339.4,0
2018/02/16,18:51:00,25338.4,25344.4,25337.4,25343.4,0
2018/02/16,18:52:00,25342.4,25344.4,25341.4,25342.4,0
2018/02/16,18:53:00,25342.4,25344.4,25340.4,25341.4,0
2018/02/16,18:54:00,25341.4,25341.4,25334.4,25337.4,0
2018/02/16,18:55:00,25337.4,25339.4,25334.4,25337.4,0
2018/02/16,18:56:00,25336.4,25337.4,25333.4,25335.4,0
2018/02/16,18:57:00,25335.4,25335.4,25323.4,25325.4,0
2018/02/16,18:58:00,25325.4,25331.4,25319.4,25322.4,0
2018/02/16,18:59:00,25321.4,25328.4,25320.4,25328.4,0
2018/02/16,19:00:00,25327.4,25330.4,25324.4,25328.4,0
2018/02/16,19:01:00,25328.4,25329.4,25324.4,25328.4,0
2018/02/16,19:02:00,25328.4,25332.4,25327.4,25332.4,0
2018/02/16,19:03:00,25332.4,25338.4,25332.4,25335.4,0
2018/02/16,19:04:00,25334.4,25338.4,25332.4,25334.4,0
2018/02/16,19:05:00,25335.4,25337.4,25332.4,25334.4,0
2018/02/16,19:06:00,25335.4,25335.4,25327.4,25327.4,0
2018/02/16,19:07:00,25327.4,25344.4,25326.4,25341.4,0
2018/02/16,19:08:00,25341.4,25347.4,25340.4,25346.4,0
2018/02/16,19:09:00,25346.4,25349.4,25343.4,25349.4,0
2018/02/16,19:10:00,25349.4,25351.4,25346.4,25347.4,0
2018/02/16,19:11:00,25346.4,25347.4,25334.4,25337.4,0
2018/02/16,19:12:00,25338.4,25338.4,25331.4,25335.4,0
2018/02/16,19:13:00,25334.4,25340.4,25333.4,25336.4,0
2018/02/16,19:14:00,25335.4,25336.4,25331.4,25331.4,0
2018/02/16,19:15:00,25331.4,25331.4,25327.4,25330.4,0
2018/02/16,19:16:00,25330.4,25335.4,25328.4,25334.4,0
2018/02/16,19:17:00,25334.4,25337.4,25334.4,25337.4,0
2018/02/16,19:18:00,25337.4,25343.4,25337.4,25343.4,0
2018/02/16,19:19:00,25342.4,25342.4,25339.4,25339.4,0
2018/02/16,19:20:00,25340.4,25340.4,25334.4,25334.4,0
2018/02/16,19:21:00,25333.4,25334.4,25327.4,25328.4,0
2018/02/16,19:22:00,25328.4,25328.4,25325.4,25327.4,0
2018/02/16,19:23:00,25328.4,25329.4,25323.4,25325.4,0
2018/02/16,19:24:00,25325.4,25334.4,25324.4,25325.4,0
2018/02/16,19:25:00,25324.4,25331.4,25324.4,25331.4,0
2018/02/16,19:26:00,25330.4,25332.4,25328.4,25330.4,0
2018/02/16,19:27:00,25330.4,25335.4,25329.4,25335.4,0
2018/02/16,19:28:00,25335.4,25337.4,25332.4,25334.4,0
2018/02/16,19:29:00,25334.4,25334.4,25330.4,25330.4,0
2018/02/16,19:30:00,25331.4,25331.4,25323.4,25325.4,0
2018/02/16,19:31:00,25324.4,25326.4,25318.4,25318.4,0
2018/02/16,19:32:00,25319.4,25323.4,25316.4,25317.4,0
2018/02/16,19:33:00,25317.4,25318.4,25313.4,25315.4,0
2018/02/16,19:34:00,25314.4,25317.4,25313.4,25315.4,0
2018/02/16,19:35:00,25314.4,25314.4,25298.4,25303.4,0
2018/02/16,19:36:00,25302.4,25305.4,25300.4,25301.4,0
2018/02/16,19:37:00,25300.4,25306.4,25300.4,25302.4,0
2018/02/16,19:38:00,25301.4,25307.4,25300.4,25300.4,0
2018/02/16,19:39:00,25300.4,25307.4,25299.4,25303.4,0
2018/02/16,19:40:00,25302.4,25309.4,25302.4,25306.4,0
2018/02/16,19:41:00,25306.4,25307.4,25293.4,25293.4,0
2018/02/16,19:42:00,25293.4,25294.4,25286.4,25289.4,0
2018/02/16,19:43:00,25290.4,25297.4,25287.4,25297.4,0
2018/02/16,19:44:00,25296.4,25296.4,25284.4,25287.4,0
2018/02/16,19:45:00,25286.4,25289.4,25278.4,25284.4,0
2018/02/16,19:46:00,25283.4,25291.4,25283.4,25287.4,0
2018/02/16,19:47:00,25287.4,25291.4,25285.4,25288.4,0
2018/02/16,19:48:00,25288.4,25292.4,25275.4,25281.4,0
2018/02/16,19:49:00,25280.4,25285.4,25280.4,25285.4,0
2018/02/16,19:50:00,25285.4,25286.4,25278.4,25281.4,0
2018/02/16,19:51:00,25280.4,25282.4,25270.4,25280.4,0
2018/02/16,19:52:00,25281.4,25281.4,25275.4,25279.4,0
2018/02/16,19:53:00,25279.4,25300.4,25279.4,25300.4,0
2018/02/16,19:54:00,25301.4,25302.4,25295.4,25296.4,0
2018/02/16,19:55:00,25296.4,25297.4,25288.4,25291.4,0
2018/02/16,19:56:00,25292.4,25293.4,25285.4,25287.4,0
2018/02/16,19:57:00,25287.4,25292.4,25279.4,25279.4,0
2018/02/16,19:58:00,25279.4,25281.4,25275.4,25281.4,0
2018/02/16,19:59:00,25280.4,25288.4,25278.4,25288.4,0
2018/02/16,20:00:00,25287.4,25294.4,25285.4,25286.4,0
2018/02/16,20:01:00,25286.4,25296.4,25281.4,25293.4,0
2018/02/16,20:02:00,25293.4,25302.4,25292.4,25302.4,0
2018/02/16,20:03:00,25302.4,25302.4,25297.4,25300.4,0
2018/02/16,20:04:00,25300.4,25305.4,25297.4,25301.4,0
2018/02/16,20:05:00,25301.4,25301.4,25285.4,25287.4,0
2018/02/16,20:06:00,25288.4,25292.4,25277.4,25279.4,0
2018/02/16,20:07:00,25278.4,25283.4,25277.4,25278.4,0
2018/02/16,20:08:00,25279.4,25289.4,25277.4,25289.4,0
2018/02/16,20:09:00,25290.4,25292.4,25283.4,25288.4,0
2018/02/16,20:10:00,25288.4,25293.4,25285.4,25293.4,0
2018/02/16,20:11:00,25292.4,25293.4,25287.4,25287.4,0
2018/02/16,20:12:00,25286.4,25291.4,25285.4,25288.4,0
2018/02/16,20:13:00,25287.4,25288.4,25284.4,25285.4,0
2018/02/16,20:14:00,25285.4,25287.4,25281.4,25281.4,0
2018/02/16,20:15:00,25281.4,25288.4,25279.4,25285.4,0
2018/02/16,20:16:00,25284.4,25285.4,25283.4,25284.4,0
2018/02/16,20:17:00,25284.4,25293.4,25284.4,25293.4,0
2018/02/16,20:18:00,25293.4,25298.4,25290.4,25295.4,0
2018/02/16,20:19:00,25294.4,25295.4,25292.4,25293.4,0
2018/02/16,20:20:00,25294.4,25297.4,25293.4,25295.4,0
2018/02/16,20:21:00,25296.4,25298.4,25293.4,25297.4,0
2018/02/16,20:22:00,25297.4,25297.4,25293.4,25297.4,0
2018/02/16,20:23:00,25298.4,25300.4,25296.4,25300.4,0
2018/02/16,20:24:00,25300.4,25306.4,25298.4,25304.4,0
2018/02/16,20:25:00,25305.4,25306.4,25299.4,25301.4,0
2018/02/16,20:26:00,25301.4,25303.4,25297.4,25299.4,0
2018/02/16,20:27:00,25299.4,25301.4,25294.4,25295.4,0
2018/02/16,20:28:00,25294.4,25295.4,25288.4,25288.4,0
2018/02/16,20:29:00,25289.4,25291.4,25288.4,25289.4,0
2018/02/16,20:30:00,25288.4,25289.4,25285.4,25288.4,0
2018/02/16,20:31:00,25287.4,25291.4,25284.4,25289.4,0
2018/02/16,20:32:00,25289.4,25289.4,25285.4,25288.4,0
2018/02/16,20:33:00,25288.4,25289.4,25280.4,25282.4,0
2018/02/16,20:34:00,25282.4,25282.4,25274.4,25277.4,0
2018/02/16,20:35:00,25277.4,25277.4,25266.4,25269.4,0
2018/02/16,20:36:00,25270.4,25276.4,25270.4,25275.4,0
2018/02/16,20:37:00,25275.4,25283.4,25275.4,25278.4,0
2018/02/16,20:38:00,25279.4,25280.4,25276.4,25277.4,0
2018/02/16,20:39:00,25276.4,25278.4,25257.4,25258.4,0
2018/02/16,20:40:00,25258.4,25265.4,25255.4,25261.4,0
2018/02/16,20:41:00,25260.4,25260.4,25253.4,25255.4,0
2018/02/16,20:42:00,25255.4,25259.4,25255.4,25259.4,0
2018/02/16,20:43:00,25260.4,25267.4,25258.4,25266.4,0
2018/02/16,20:44:00,25266.4,25271.4,25263.4,25268.4,0
2018/02/16,20:45:00,25268.4,25272.4,25267.4,25272.4,0
2018/02/16,20:46:00,25273.4,25273.4,25261.4,25263.4,0
2018/02/16,20:47:00,25262.4,25267.4,25260.4,25265.4,0
2018/02/16,20:48:00,25265.4,25271.4,25264.4,25271.4,0
2018/02/16,20:49:00,25270.4,25273.4,25269.4,25271.4,0
2018/02/16,20:50:00,25270.4,25273.4,25268.4,25271.4,0
2018/02/16,20:51:00,25270.4,25273.4,25267.4,25270.4,0
2018/02/16,20:52:00,25269.4,25274.4,25268.4,25274.4,0
2018/02/16,20:53:00,25274.4,25276.4,25272.4,25274.4,0
2018/02/16,20:54:00,25274.4,25276.4,25267.4,25270.4,0
2018/02/16,20:55:00,25270.4,25276.4,25268.4,25272.4,0
2018/02/16,20:56:00,25271.4,25278.4,25268.4,25276.4,0
2018/02/16,20:57:00,25276.4,25286.4,25273.4,25285.4,0
2018/02/16,20:58:00,25284.4,25284.4,25274.4,25274.4,0
2018/02/16,20:59:00,25274.4,25281.4,25272.4,25280.4,0
2018/02/16,21:00:00,25279.4,25280.4,25272.4,25273.4,0
2018/02/16,21:01:00,25272.4,25273.4,25268.4,25268.4,0
2018/02/16,21:02:00,25269.4,25271.4,25262.4,25262.4,0
2018/02/16,21:03:00,25261.4,25265.4,25259.4,25261.4,0
2018/02/16,21:04:00,25260.4,25263.4,25257.4,25258.4,0
2018/02/16,21:05:00,25259.4,25262.4,25254.4,25261.4,0
2018/02/16,21:06:00,25260.4,25263.4,25258.4,25260.4,0
2018/02/16,21:07:00,25261.4,25282.4,25257.4,25281.4,0
2018/02/16,21:08:00,25281.4,25286.4,25274.4,25276.4,0
2018/02/16,21:09:00,25276.4,25289.4,25276.4,25281.4,0
2018/02/16,21:10:00,25281.4,25284.4,25279.4,25281.4,0
2018/02/16,21:11:00,25281.4,25288.4,25281.4,25287.4,0
2018/02/16,21:12:00,25287.4,25289.4,25284.4,25286.4,0
2018/02/16,21:13:00,25287.4,25288.4,25283.4,25288.4,0
2018/02/16,21:14:00,25287.4,25289.4,25282.4,25287.4,0
2018/02/16,21:15:00,25287.4,25291.4,25283.4,25290.4,0
2018/02/16,21:16:00,25289.4,25289.4,25282.4,25284.4,0
2018/02/16,21:17:00,25284.4,25285.4,25277.4,25278.4,0
2018/02/16,21:18:00,25277.4,25283.4,25277.4,25283.4,0
2018/02/16,21:19:00,25283.4,25287.4,25282.4,25286.4,0
2018/02/16,21:20:00,25286.4,25286.4,25280.4,25282.4,0
2018/02/16,21:21:00,25281.4,25286.4,25281.4,25281.4,0
2018/02/16,21:22:00,25282.4,25283.4,25280.4,25282.4,0
2018/02/16,21:23:00,25282.4,25285.4,25280.4,25284.4,0
2018/02/16,21:24:00,25282.4,25287.4,25280.4,25283.4,0
2018/02/16,21:25:00,25284.4,25285.4,25278.4,25279.4,0
2018/02/16,21:26:00,25278.4,25279.4,25269.4,25274.4,0
2018/02/16,21:27:00,25274.4,25277.4,25271.4,25274.4,0
2018/02/16,21:28:00,25274.4,25275.4,25270.4,25274.4,0
2018/02/16,21:29:00,25274.4,25276.4,25272.4,25273.4,0
2018/02/16,21:30:00,25273.4,25275.4,25269.4,25270.4,0
2018/02/16,21:31:00,25270.4,25277.4,25269.4,25271.4,0
2018/02/16,21:32:00,25271.4,25279.4,25271.4,25279.4,0
2018/02/16,21:33:00,25279.4,25284.4,25279.4,25281.4,0
2018/02/16,21:34:00,25280.4,25283.4,25277.4,25281.4,0
2018/02/16,21:35:00,25280.4,25282.4,25277.4,25277.4,0
2018/02/16,21:36:00,25277.4,25281.4,25276.4,25276.4,0
2018/02/16,21:37:00,25277.4,25281.4,25274.4,25280.4,0
2018/02/16,21:38:00,25281.4,25289.4,25281.4,25287.4,0
2018/02/16,21:39:00,25287.4,25287.4,25281.4,25286.4,0
2018/02/16,21:40:00,25287.4,25288.4,25285.4,25287.4,0
2018/02/16,21:41:00,25288.4,25294.4,25288.4,25290.4,0
2018/02/16,21:42:00,25289.4,25291.4,25286.4,25291.4,0
2018/02/16,21:43:00,25292.4,25299.4,25290.4,25298.4,0
2018/02/16,21:44:00,25298.4,25301.4,25297.4,25300.4,0
2018/02/16,21:45:00,25299.4,25300.4,25296.4,25300.4,0
2018/02/16,21:46:00,25301.4,25302.4,25298.4,25302.4,0
2018/02/16,21:47:00,25302.4,25302.4,25297.4,25299.4,0
2018/02/16,21:48:00,25299.4,25300.4,25292.4,25294.4,0
2018/02/16,21:49:00,25294.4,25297.4,25293.4,25295.4,0
2018/02/16,21:50:00,25295.4,25296.4,25292.4,25294.4,0
2018/02/16,21:51:00,25294.4,25296.4,25292.4,25294.4,0
2018/02/16,21:52:00,25293.4,25294.4,25290.4,25291.4,0
2018/02/16,21:53:00,25290.4,25294.4,25287.4,25294.4,0
2018/02/16,21:54:00,25293.4,25298.4,25292.4,25298.4,0
2018/02/16,21:55:00,25299.4,25301.4,25298.4,25298.4,0
2018/02/16,21:56:00,25298.4,25301.4,25296.4,25299.4,0
2018/02/16,21:57:00,25299.4,25300.4,25296.4,25298.4,0
2018/02/16,21:58:00,25298.4,25301.4,25298.4,25299.4,0
2018/02/16,21:59:00,25298.4,25299.4,25296.4,25296.4,0
2018/02/16,22:00:00,25295.4,25296.4,25290.4,25293.4,0
2018/02/16,22:01:00,25293.4,25296.4,25286.4,25287.4,0
2018/02/16,22:02:00,25287.4,25288.4,25278.4,25280.4,0
2018/02/16,22:03:00,25280.4,25282.4,25271.4,25281.4,0
2018/02/16,22:04:00,25281.4,25283.4,25277.4,25279.4,0
2018/02/16,22:05:00,25279.4,25281.4,25274.4,25274.4,0
2018/02/16,22:06:00,25274.4,25278.4,25271.4,25273.4,0
2018/02/16,22:07:00,25274.4,25279.4,25273.4,25277.4,0
2018/02/16,22:08:00,25278.4,25279.4,25275.4,25278.4,0
2018/02/16,22:09:00,25277.4,25279.4,25275.4,25276.4,0
2018/02/16,22:10:00,25275.4,25279.4,25270.4,25271.4,0
2018/02/16,22:11:00,25271.4,25275.4,25269.4,25269.4,0
2018/02/16,22:12:00,25269.4,25271.4,25266.4,25268.4,0
2018/02/16,22:13:00,25268.4,25271.4,25264.4,25268.4,0
2018/02/16,22:14:00,25267.4,25268.4,25262.4,25264.4,0
2018/02/16,22:15:00,25264.4,25270.4,25264.4,25267.4,0
2018/02/16,22:16:00,25267.4,25276.4,25265.4,25271.4,0
2018/02/16,22:17:00,25272.4,25273.4,25270.4,25272.4,0
2018/02/16,22:18:00,25273.4,25273.4,25269.4,25272.4,0
2018/02/16,22:19:00,25272.4,25277.4,25272.4,25274.4,0
2018/02/16,22:20:00,25273.4,25280.4,25270.4,25280.4,0
2018/02/16,22:21:00,25279.4,25279.4,25274.4,25274.4,0
2018/02/16,22:22:00,25274.4,25274.4,25265.4,25266.4,0
2018/02/16,22:23:00,25265.4,25266.4,25262.4,25263.4,0
2018/02/16,22:24:00,25262.4,25268.4,25261.4,25267.4,0
2018/02/16,22:25:00,25266.4,25270.4,25266.4,25268.4,0
2018/02/16,22:26:00,25268.4,25270.4,25257.4,25258.4,0
2018/02/16,22:27:00,25258.4,25258.4,25231.4,25234.4,0
2018/02/16,22:28:00,25235.4,25242.4,25232.4,25233.4,0
2018/02/16,22:29:00,25234.4,25237.4,25227.4,25237.4,0
2018/02/16,22:30:00,25238.4,25251.4,25238.4,25244.4,0
2018/02/16,22:31:00,25243.4,25262.4,25242.4,25256.4,0
2018/02/16,22:32:00,25256.4,25260.4,25252.4,25255.4,0
2018/02/16,22:33:00,25255.4,25260.4,25249.4,25255.4,0
2018/02/16,22:34:00,25256.4,25268.4,25256.4,25261.4,0
2018/02/16,22:35:00,25262.4,25265.4,25260.4,25261.4,0
2018/02/16,22:36:00,25261.4,25267.4,25258.4,25266.4,0
2018/02/16,22:37:00,25266.4,25267.4,25256.4,25257.4,0
2018/02/16,22:38:00,25257.4,25258.4,25244.4,25252.4,0
2018/02/16,22:39:00,25253.4,25256.4,25251.4,25255.4,0
2018/02/16,22:40:00,25255.4,25255.4,25248.4,25250.4,0
2018/02/16,22:41:00,25251.4,25254.4,25243.4,25245.4,0
2018/02/16,22:42:00,25245.4,25251.4,25242.4,25251.4,0
2018/02/16,22:43:00,25250.4,25253.4,25237.4,25237.4,0
2018/02/16,22:44:00,25237.4,25238.4,25230.4,25234.4,0
2018/02/16,22:45:00,25234.4,25238.4,25228.4,25234.4,0
2018/02/16,22:46:00,25234.4,25241.4,25222.4,25235.4,0
2018/02/16,22:47:00,25235.4,25245.4,25234.4,25241.4,0
2018/02/16,22:48:00,25240.4,25247.4,25240.4,25247.4,0
2018/02/16,22:49:00,25246.4,25250.4,25243.4,25246.4,0
2018/02/16,22:50:00,25246.4,25248.4,25242.4,25248.4,0
2018/02/16,22:51:00,25248.4,25255.4,25247.4,25248.4,0
2018/02/16,22:52:00,25248.4,25251.4,25241.4,25242.4,0
2018/02/16,22:53:00,25242.4,25248.4,25240.4,25241.4,0
2018/02/16,22:54:00,25242.4,25243.4,25235.4,25236.4,0
2018/02/16,22:55:00,25236.4,25238.4,25225.4,25227.4,0
2018/02/16,22:56:00,25227.4,25228.4,25218.4,25219.4,0
2018/02/16,22:57:00,25220.4,25220.4,25210.4,25210.4,0
2018/02/16,22:58:00,25211.4,25227.4,25210.4,25222.4,0
2018/02/16,22:59:00,25222.4,25232.4,25219.4,25220.4,0
2018/02/16,23:00:00,25220.4,25229.4,25213.4,25214.4,0
2018/02/16,23:01:00,25214.4,25216.4,25194.4,25210.4,0
2018/02/16,23:02:00,25210.4,25219.4,25189.4,25193.4,0
2018/02/16,23:03:00,25193.4,25210.4,25191.4,25199.4,0
2018/02/16,23:04:00,25199.4,25204.4,25186.4,25186.4,0
2018/02/16,23:05:00,25187.4,25190.4,25170.4,25175.4,0
2018/02/16,23:06:00,25176.4,25186.4,25176.4,25183.4,0
2018/02/16,23:07:00,25182.4,25190.4,25178.4,25189.4,0
2018/02/16,23:08:00,25189.4,25202.4,25186.4,25189.4,0
2018/02/16,23:09:00,25190.4,25192.4,25179.4,25181.4,0
2018/02/16,23:10:00,25181.4,25186.4,25168.4,25169.4,0
2018/02/16,23:11:00,25168.4,25169.4,25154.4,25160.4,0
2018/02/16,23:12:00,25160.4,25177.4,25160.4,25170.4,0
2018/02/16,23:13:00,25170.4,25172.4,25155.4,25170.4,0
2018/02/16,23:14:00,25169.4,25173.4,25157.4,25171.4,0
2018/02/16,23:15:00,25171.4,25171.4,25161.4,25164.4,0
2018/02/16,23:16:00,25164.4,25178.4,25159.4,25174.4,0
2018/02/16,23:17:00,25173.4,25176.4,25143.4,25150.4,0
2018/02/16,23:18:00,25151.4,25180.4,25151.4,25177.4,0
2018/02/16,23:19:00,25178.4,25179.4,25170.4,25173.4,0
2018/02/16,23:20:00,25173.4,25173.4,25162.4,25173.4,0
2018/02/16,23:21:00,25172.4,25176.4,25164.4,25165.4,0
2018/02/16,23:22:00,25164.4,25169.4,25153.4,25165.4,0
2018/02/16,23:23:00,25165.4,25171.4,25159.4,25161.4,0
2018/02/16,23:24:00,25160.4,25175.4,25160.4,25169.4,0
2018/02/16,23:25:00,25169.4,25171.4,25162.4,25165.4,0
2018/02/16,23:26:00,25166.4,25171.4,25157.4,25171.4,0
2018/02/16,23:27:00,25170.4,25175.4,25157.4,25157.4,0
2018/02/16,23:28:00,25158.4,25158.4,25131.4,25142.4,0
2018/02/16,23:29:00,25141.4,25144.4,25122.4,25136.4,0
2018/02/16,23:30:00,25134.4,25149.4,25126.4,25146.4,0
2018/02/16,23:31:00,25145.4,25186.4,25143.4,25182.4,0
2018/02/16,23:32:00,25183.4,25208.4,25172.4,25205.4,0
2018/02/16,23:33:00,25206.4,25208.4,25183.4,25202.4,0
2018/02/16,23:34:00,25202.4,25202.4,25180.4,25191.4,0
2018/02/16,23:35:00,25191.4,25217.4,25174.4,25212.4,0
2018/02/16,23:36:00,25212.4,25243.4,25212.4,25235.4,0
2018/02/16,23:37:00,25233.4,25243.4,25228.4,25241.4,0
2018/02/16,23:38:00,25240.4,25243.4,25225.4,25242.4,0
2018/02/16,23:39:00,25242.4,25261.4,25239.4,25258.4,0
2018/02/16,23:40:00,25259.4,25282.4,25252.4,25267.4,0
2018/02/16,23:41:00,25266.4,25266.4,25247.4,25253.4,0
2018/02/16,23:42:00,25252.4,25255.4,25228.4,25231.4,0
2018/02/16,23:43:00,25231.4,25251.4,25230.4,25247.4,0
2018/02/16,23:44:00,25247.4,25255.4,25229.4,25230.4,0
2018/02/16,23:45:00,25229.4,25231.4,25199.4,25209.4,0
2018/02/16,23:46:00,25209.4,25239.4,25190.4,25237.4,0
2018/02/16,23:47:00,25236.4,25248.4,25227.4,25233.6,0
2018/02/16,23:48:00,25233.6,25237.6,25215.6,25227.6,0
2018/02/16,23:49:00,25226.6,25241.6,25217.6,25236.6,0
2018/02/16,23:50:00,25234.6,25255.4,25232.6,25240.4,0
2018/02/16,23:51:00,25240.4,25242.4,25215.4,25238.4,0
2018/02/16,23:52:00,25239.4,25244.4,25231.4,25240.4,0
2018/02/16,23:53:00,25240.4,25248.4,25228.4,25243.4,0
2018/02/16,23:54:00,25243.4,25255.4,25231.4,25250.4,0
2018/02/16,23:55:00,25250.4,25260.4,25236.6,25243.6,0
2018/02/16,23:56:00,25243.6,25259.6,25242.6,25247.6,0
2018/02/16,23:57:00,25247.6,25248.6,25230.6,25238.6,0
2018/02/16,23:58:00,25239.6,25240.6,25229.6,25230.6,0
2018/02/16,23:59:00,25230.6,25230.6,25204.6,25205.6,0
2018/02/17,00:00:00,25203.6,25212.6,25192.7,25194.7,0
2018/02/17,00:01:00,25194.7,25212.7,25186.7,25194.7,0
2018/02/17,00:02:00,25193.7,25205.7,25185.7,25195.8,0
2018/02/17,00:03:00,25196.8,25208.8,25195.7,25201.8,0
2018/02/17,00:04:00,25201.8,25208.8,25187.8,25189.8,0
2018/02/17,00:05:00,25190.8,25201.8,25184.8,25186.8,0
2018/02/17,00:06:00,25187.8,25189.8,25168.8,25176.8,0
2018/02/17,00:07:00,25177.8,25177.8,25162.8,25168.8,0
2018/02/17,00:08:00,25168.8,25175.8,25159.8,25160.8,0
2018/02/17,00:09:00,25161.8,25185.8,25158.8,25182.8,0
2018/02/17,00:10:00,25183.8,25207.9,25182.8,25192.9,0
2018/02/17,00:11:00,25192.9,25197.9,25178.8,25184.8,0
2018/02/17,00:12:00,25184.8,25189.8,25165.8,25169.8,0
2018/02/17,00:13:00,25169.8,25187.8,25160.8,25183.8,0
2018/02/17,00:14:00,25184.8,25185.8,25158.9,25162.9,0
2018/02/17,00:15:00,25161.9,25190.8,25161.9,25185.8,0
2018/02/17,00:16:00,25184.8,25208.8,25183.8,25197.8,0
2018/02/17,00:17:00,25197.8,25224.8,25196.8,25222.8,0
2018/02/17,00:18:00,25222.8,25232.8,25213.8,25228.8,0
2018/02/17,00:19:00,25228.8,25239.8,25218.8,25229.8,0
2018/02/17,00:20:00,25228.8,25239.8,25218.8,25223.8,0
2018/02/17,00:21:00,25222.8,25235.9,25221.8,25234.9,0
2018/02/17,00:22:00,25234.9,25249.9,25234.9,25246.9,0
2018/02/17,00:23:00,25246.9,25256.9,25233.9,25254.9,0
2018/02/17,00:24:00,25253.9,25255.9,25230.9,25234.9,0
2018/02/17,00:25:00,25235.9,25251.9,25232.9,25243.9,0
2018/02/17,00:26:00,25243.9,25270.1,25243.9,25254.1,0
2018/02/17,00:27:00,25254.1,25257.9,25240.9,25253.9,0
2018/02/17,00:28:00,25253.9,25265.9,25253.9,25260.9,0
2018/02/17,00:29:00,25260.9,25275.1,25258.9,25267.1,0
2018/02/17,00:30:00,25268.1,25279.1,25263.1,25279.1,0
2018/02/17,00:31:00,25279.1,25289.1,25270.1,25283.1,0
2018/02/17,00:32:00,25284.1,25294.1,25281.1,25292.1,0
2018/02/17,00:33:00,25292.1,25298.1,25285.1,25293.1,0
2018/02/17,00:34:00,25293.1,25301.2,25289.2,25292.2,0
2018/02/17,00:35:00,25291.2,25292.2,25283.2,25289.2,0
2018/02/17,00:36:00,25290.2,25307.3,25289.2,25302.3,0
2018/02/17,00:37:00,25302.3,25310.3,25295.3,25308.3,0
2018/02/17,00:38:00,25307.3,25310.3,25292.3,25293.3,0
2018/02/17,00:39:00,25292.3,25305.4,25292.3,25294.4,0
2018/02/17,00:40:00,25294.4,25298.4,25280.4,25283.4,0
2018/02/17,00:41:00,25284.4,25293.6,25281.6,25285.6,0
2018/02/17,00:42:00,25285.6,25293.6,25280.6,25291.6,0
2018/02/17,00:43:00,25292.6,25297.6,25268.6,25276.6,0
2018/02/17,00:44:00,25276.6,25288.6,25276.6,25280.6,0
2018/02/17,00:45:00,25279.6,25285.7,25277.7,25278.7,0
2018/02/17,00:46:00,25278.7,25285.8,25271.7,25283.8,0
2018/02/17,00:47:00,25284.8,25298.8,25282.8,25293.8,0
2018/02/17,00:48:00,25294.8,25304.8,25288.8,25298.8,0
2018/02/17,00:49:00,25298.8,25300.8,25284.8,25288.8,0
2018/02/17,00:50:00,25289.8,25304.8,25288.8,25300.8,0
2018/02/17,00:51:00,25300.8,25307.8,25293.8,25298.8,0
2018/02/17,00:52:00,25298.8,25300.8,25286.8,25288.8,0
2018/02/17,00:53:00,25289.8,25296.9,25288.8,25292.9,0
2018/02/17,00:54:00,25292.9,25300.9,25291.9,25295.9,0
2018/02/17,00:55:00,25295.9,25304.9,25294.9,25299.9,0
2018/02/17,00:56:00,25298.9,25303.9,25290.9,25295.9,0
2018/02/17,00:57:00,25295.9,25306.1,25295.9,25299.1,0
2018/02/17,00:58:00,25300.1,25304.1,25294.1,25296.1,0
2018/02/17,00:59:00,25296.1,25299.1,25288.1,25293.1,0
2018/02/17,01:00:00,25292.1,25295.1,25266.1,25271.1,0
2018/02/17,01:01:00,25271.1,25293.1,25271.1,25287.2,0
2018/02/17,01:02:00,25287.2,25299.2,25284.2,25295.2,0
2018/02/17,01:03:00,25295.2,25295.2,25284.2,25287.2,0
2018/02/17,01:04:00,25287.2,25287.3,25272.3,25280.3,0
2018/02/17,01:05:00,25280.3,25309.3,25279.3,25290.3,0
2018/02/17,01:06:00,25290.3,25303.3,25288.3,25298.3,0
2018/02/17,01:07:00,25298.3,25307.3,25297.3,25299.3,0
2018/02/17,01:08:00,25298.3,25310.3,25297.3,25305.3,0
2018/02/17,01:09:00,25306.3,25317.3,25303.3,25314.3,0
2018/02/17,01:10:00,25313.3,25330.4,25313.3,25327.4,0
2018/02/17,01:11:00,25326.4,25338.4,25320.4,25336.4,0
2018/02/17,01:12:00,25337.4,25341.4,25330.4,25340.4,0
2018/02/17,01:13:00,25340.4,25345.4,25334.4,25336.4,0
2018/02/17,01:14:00,25337.4,25342.4,25333.4,25339.4,0
2018/02/17,01:15:00,25339.4,25355.6,25337.4,25350.6,0
2018/02/17,01:16:00,25350.6,25352.6,25335.7,25335.7,0
2018/02/17,01:17:00,25336.7,25340.6,25331.6,25336.6,0
2018/02/17,01:18:00,25337.6,25342.7,25334.6,25336.7,0
2018/02/17,01:19:00,25335.7,25337.7,25326.7,25333.7,0
2018/02/17,01:20:00,25334.7,25344.8,25331.7,25343.8,0
2018/02/17,01:21:00,25342.8,25347.8,25340.8,25344.8,0
2018/02/17,01:22:00,25343.8,25352.8,25339.8,25350.8,0
2018/02/17,01:23:00,25350.8,25351.8,25337.8,25342.8,0
2018/02/17,01:24:00,25342.8,25346.8,25339.8,25340.8,0
2018/02/17,01:25:00,25339.8,25340.8,25325.8,25333.8,0
2018/02/17,01:26:00,25333.8,25339.8,25328.8,25334.8,0
2018/02/17,01:27:00,25335.8,25337.8,25323.8,25332.8,0
2018/02/17,01:28:00,25332.8,25334.8,25322.8,25328.8,0
2018/02/17,01:29:00,25328.8,25329.8,25321.8,25323.8,0
2018/02/17,01:30:00,25323.8,25331.8,25312.8,25312.8,0
2018/02/17,01:31:00,25313.8,25331.8,25312.8,25327.8,0
2018/02/17,01:32:00,25326.8,25326.8,25315.8,25317.8,0
2018/02/17,01:33:00,25317.8,25326.8,25314.8,25322.8,0
2018/02/17,01:34:00,25323.8,25329.8,25321.8,25326.8,0
2018/02/17,01:35:00,25326.8,25327.8,25316.8,25320.8,0
2018/02/17,01:36:00,25320.8,25324.8,25313.8,25319.8,0
2018/02/17,01:37:00,25319.8,25319.8,25310.8,25317.8,0
2018/02/17,01:38:00,25318.8,25326.8,25318.8,25324.8,0
2018/02/17,01:39:00,25324.8,25325.8,25319.8,25323.8,0
2018/02/17,01:40:00,25323.8,25335.8,25322.8,25335.8,0
2018/02/17,01:41:00,25336.8,25344.8,25336.8,25338.8,0
2018/02/17,01:42:00,25339.8,25343.8,25335.8,25343.8,0
2018/02/17,01:43:00,25344.8,25348.8,25338.8,25341.8,0
2018/02/17,01:44:00,25341.8,25342.8,25335.8,25336.8,0
2018/02/17,01:45:00,25335.8,25335.8,25325.8,25332.8,0
2018/02/17,01:46:00,25332.8,25346.8,25331.8,25341.8,0
2018/02/17,01:47:00,25341.8,25342.8,25332.8,25335.8,0
2018/02/17,01:48:00,25334.8,25341.8,25332.8,25338.8,0
2018/02/17,01:49:00,25338.8,25342.8,25335.8,25338.8,0
2018/02/17,01:50:00,25337.8,25344.8,25336.8,25344.8,0
2018/02/17,01:51:00,25344.8,25363.8,25343.8,25360.8,0
2018/02/17,01:52:00,25361.8,25369.8,25360.8,25364.8,0
2018/02/17,01:53:00,25365.8,25381.8,25363.8,25377.8,0
2018/02/17,01:54:00,25378.8,25384.8,25367.8,25371.8,0
2018/02/17,01:55:00,25370.8,25372.9,25363.8,25368.9,0
2018/02/17,01:56:00,25368.9,25376.8,25367.8,25372.8,0
2018/02/17,01:57:00,25373.8,25378.9,25367.9,25373.9,0
2018/02/17,01:58:00,25372.9,25377.9,25371.9,25376.9,0
2018/02/17,01:59:00,25375.9,25381.9,25371.9,25377.9,0
2018/02/17,02:00:00,25377.9,25381.8,25370.8,25371.8,0
2018/02/17,02:01:00,25371.8,25379.9,25370.8,25379.9,0
2018/02/17,02:02:00,25379.9,25380.9,25363.9,25366.9,0
2018/02/17,02:03:00,25367.9,25372.9,25364.9,25371.9,0
2018/02/17,02:04:00,25371.9,25371.9,25363.9,25368.9,0
2018/02/17,02:05:00,25368.9,25370.8,25358.8,25366.8,0
2018/02/17,02:06:00,25367.8,25371.8,25365.8,25369.8,0
2018/02/17,02:07:00,25369.8,25371.8,25366.8,25371.8,0
2018/02/17,02:08:00,25371.8,25371.8,25351.8,25362.8,0
2018/02/17,02:09:00,25363.8,25369.8,25358.8,25367.8,0
2018/02/17,02:10:00,25366.8,25367.8,25360.7,25362.7,0
2018/02/17,02:11:00,25362.7,25372.7,25361.7,25369.7,0
2018/02/17,02:12:00,25369.7,25373.7,25368.7,25373.7,0
2018/02/17,02:13:00,25374.7,25378.7,25371.7,25376.7,0
2018/02/17,02:14:00,25375.7,25380.7,25372.7,25376.7,0
2018/02/17,02:15:00,25376.7,25377.7,25368.6,25369.6,0
2018/02/17,02:16:00,25368.6,25370.6,25357.6,25361.6,0
2018/02/17,02:17:00,25361.6,25375.6,25360.6,25374.6,0
2018/02/17,02:18:00,25375.6,25379.6,25371.6,25379.6,0
2018/02/17,02:19:00,25378.6,25381.6,25371.6,25378.6,0
2018/02/17,02:20:00,25379.6,25379.6,25372.6,25373.6,0
2018/02/17,02:21:00,25374.6,25374.6,25369.6,25371.6,0
2018/02/17,02:22:00,25371.6,25375.6,25368.6,25372.6,0
2018/02/17,02:23:00,25372.6,25372.6,25366.6,25366.6,0
2018/02/17,02:24:00,25367.6,25368.4,25354.4,25354.4,0
2018/02/17,02:25:00,25354.4,25363.4,25354.4,25362.4,0
2018/02/17,02:26:00,25363.4,25370.4,25361.4,25366.4,0
2018/02/17,02:27:00,25367.4,25368.4,25358.4,25359.4,0
2018/02/17,02:28:00,25359.4,25363.3,25357.3,25362.3,0
2018/02/17,02:29:00,25363.3,25370.3,25361.3,25366.3,0
2018/02/17,02:30:00,25367.3,25371.3,25364.3,25370.3,0
2018/02/17,02:31:00,25369.3,25374.3,25368.3,25371.3,0
2018/02/17,02:32:00,25371.3,25399.3,25367.3,25396.3,0
2018/02/17,02:33:00,25396.3,25408.3,25394.3,25399.3,0
2018/02/17,02:34:00,25399.3,25421.3,25397.3,25417.3,0
2018/02/17,02:35:00,25418.3,25424.3,25411.3,25422.3,0
2018/02/17,02:36:00,25422.3,25423.3,25414.3,25417.3,0
2018/02/17,02:37:00,25418.3,25433.3,25417.3,25431.3,0
2018/02/17,02:38:00,25432.3,25434.3,25427.3,25431.3,0
2018/02/17,02:39:00,25432.3,25435.3,25419.3,25422.3,0
2018/02/17,02:40:00,25421.3,25422.3,25415.3,25417.3,0
2018/02/17,02:41:00,25416.3,25421.3,25413.3,25418.3,0
2018/02/17,02:42:00,25419.3,25427.3,25416.3,25421.3,0
2018/02/17,02:43:00,25421.3,25424.3,25408.3,25413.3,0
2018/02/17,02:44:00,25414.3,25414.3,25401.3,25405.3,0
2018/02/17,02:45:00,25406.3,25407.3,25398.3,25399.3,0
2018/02/17,02:46:00,25399.3,25416.3,25398.3,25415.3,0
2018/02/17,02:47:00,25414.3,25415.3,25404.3,25405.3,0
2018/02/17,02:48:00,25405.3,25407.3,25397.3,25406.3,0
2018/02/17,02:49:00,25404.3,25408.3,25399.3,25405.3,0
2018/02/17,02:50:00,25404.3,25404.3,25389.2,25393.2,0
2018/02/17,02:51:00,25393.2,25395.2,25381.2,25386.2,0
2018/02/17,02:52:00,25386.2,25386.2,25358.2,25359.2,0
2018/02/17,02:53:00,25359.2,25359.2,25310.2,25315.2,0
2018/02/17,02:54:00,25315.2,25336.2,25312.2,25335.2,0
2018/02/17,02:55:00,25335.2,25347.2,25332.2,25342.3,0
2018/02/17,02:56:00,25342.3,25343.3,25314.2,25325.2,0
2018/02/17,02:57:00,25325.2,25340.2,25317.2,25340.2,0
2018/02/17,02:58:00,25340.2,25351.1,25327.2,25347.1,0
2018/02/17,02:59:00,25346.1,25350.2,25335.2,25349.2,0
2018/02/17,03:00:00,25348.2,25349.2,25338.2,25345.2,0
2018/02/17,03:01:00,25345.2,25364.2,25345.2,25361.2,0
2018/02/17,03:02:00,25361.2,25368.2,25355.2,25358.2,0
2018/02/17,03:03:00,25357.2,25358.2,25344.1,25347.1,0
2018/02/17,03:04:00,25347.1,25348.1,25329.1,25331.1,0
2018/02/17,03:05:00,25330.1,25343.2,25326.2,25335.2,0
2018/02/17,03:06:00,25334.2,25336.2,25314.2,25317.2,0
2018/02/17,03:07:00,25317.2,25327.2,25300.2,25321.2,0
2018/02/17,03:08:00,25322.2,25338.2,25319.2,25331.2,0
2018/02/17,03:09:00,25331.2,25336.2,25318.2,25319.2,0
2018/02/17,03:10:00,25320.2,25323.2,25309.2,25318.2,0
2018/02/17,03:11:00,25319.2,25321.2,25285.3,25289.3,0
2018/02/17,03:12:00,25288.3,25298.3,25271.3,25295.3,0
2018/02/17,03:13:00,25295.3,25307.3,25290.3,25305.3,0
2018/02/17,03:14:00,25304.3,25304.3,25278.3,25281.3,0
2018/02/17,03:15:00,25281.3,25299.3,25281.3,25288.3,0
2018/02/17,03:16:00,25288.3,25298.3,25283.3,25297.3,0
2018/02/17,03:17:00,25298.3,25298.3,25272.3,25274.3,0
2018/02/17,03:18:00,25274.3,25276.3,25244.3,25256.3,0
2018/02/17,03:19:00,25255.3,25263.3,25231.3,25241.3,0
2018/02/17,03:20:00,25241.3,25242.3,25233.3,25242.3,0
2018/02/17,03:21:00,25241.3,25259.3,25240.3,25248.3,0
2018/02/17,03:22:00,25248.3,25272.3,25243.3,25266.3,0
2018/02/17,03:23:00,25266.3,25268.3,25245.3,25259.3,0
2018/02/17,03:24:00,25260.3,25273.3,25259.3,25273.3,0
2018/02/17,03:25:00,25274.3,25279.3,25259.3,25261.3,0
2018/02/17,03:26:00,25261.3,25280.3,25261.3,25279.3,0
2018/02/17,03:27:00,25279.3,25279.3,25240.3,25258.3,0
2018/02/17,03:28:00,25258.3,25273.3,25249.3,25251.3,0
2018/02/17,03:29:00,25250.3,25259.3,25222.3,25228.3,0
2018/02/17,03:30:00,25229.3,25242.3,25221.3,25239.3,0
2018/02/17,03:31:00,25239.3,25243.3,25187.3,25189.3,0
2018/02/17,03:32:00,25188.3,25209.3,25172.3,25183.3,0
2018/02/17,03:33:00,25182.3,25223.4,25181.3,25206.4,0
2018/02/17,03:34:00,25206.4,25222.4,25194.4,25216.4,0
2018/02/17,03:35:00,25216.4,25229.6,25205.6,25227.6,0
2018/02/17,03:36:00,25227.6,25267.6,25227.6,25262.6,0
2018/02/17,03:37:00,25263.6,25270.6,25251.6,25260.6,0
2018/02/17,03:38:00,25261.6,25282.6,25261.6,25267.6,0
2018/02/17,03:39:00,25268.6,25268.6,25245.4,25260.4,0
2018/02/17,03:40:00,25259.4,25274.6,25245.6,25257.6,0
2018/02/17,03:41:00,25257.6,25294.6,25253.6,25291.6,0
2018/02/17,03:42:00,25291.6,25306.6,25281.6,25305.6,0
2018/02/17,03:43:00,25303.6,25308.6,25289.6,25305.6,0
2018/02/17,03:44:00,25306.6,25309.6,25292.6,25294.6,0
2018/02/17,03:45:00,25294.6,25301.6,25284.6,25300.6,0
2018/02/17,03:46:00,25300.6,25301.6,25283.6,25297.6,0
2018/02/17,03:47:00,25297.6,25299.6,25284.6,25290.6,0
2018/02/17,03:48:00,25291.6,25299.6,25289.6,25290.6,0
2018/02/17,03:49:00,25291.6,25292.6,25274.6,25285.6,0
2018/02/17,03:50:00,25285.6,25288.6,25266.6,25270.6,0
2018/02/17,03:51:00,25270.6,25274.6,25257.6,25273.6,0
2018/02/17,03:52:00,25274.6,25276.6,25262.6,25272.6,0
2018/02/17,03:53:00,25271.6,25278.6,25246.6,25247.6,0
2018/02/17,03:54:00,25246.6,25266.6,25246.6,25254.6,0
2018/02/17,03:55:00,25254.6,25261.6,25233.7,25237.7,0
2018/02/17,03:56:00,25237.7,25240.7,25223.7,25230.7,0
2018/02/17,03:57:00,25229.7,25237.7,25218.7,25236.7,0
2018/02/17,03:58:00,25235.7,25242.7,25228.7,25240.7,0
2018/02/17,03:59:00,25239.7,25270.7,25238.7,25262.7,0
2018/02/17,04:00:00,25263.7,25263.7,25242.8,25245.8,0
2018/02/17,04:01:00,25246.8,25275.8,25244.8,25275.8,0
2018/02/17,04:02:00,25276.8,25293.8,25268.8,25290.8,0
2018/02/17,04:03:00,25290.8,25294.8,25279.8,25284.8,0
2018/02/17,04:04:00,25281.8,25287.8,25277.8,25280.8,0
2018/02/17,04:05:00,25281.8,25281.8,25260.8,25267.8,0
2018/02/17,04:06:00,25267.8,25268.8,25247.8,25251.8,0
2018/02/17,04:07:00,25252.8,25268.8,25244.8,25254.8,0
2018/02/17,04:08:00,25255.8,25280.8,25254.8,25273.8,0
2018/02/17,04:09:00,25274.8,25278.8,25264.8,25269.8,0
2018/02/17,04:10:00,25269.8,25270.8,25239.8,25239.8,0
2018/02/17,04:11:00,25240.8,25269.8,25238.8,25269.8,0
2018/02/17,04:12:00,25269.8,25269.8,25234.8,25239.8,0
2018/02/17,04:13:00,25239.8,25253.8,25238.8,25241.8,0
2018/02/17,04:14:00,25241.8,25242.8,25222.8,25229.8,0
2018/02/17,04:15:00,25229.8,25230.8,25213.8,25215.8,0
2018/02/17,04:16:00,25215.8,25220.8,25201.8,25212.8,0
2018/02/17,04:17:00,25211.8,25227.8,25190.8,25191.8,0
2018/02/17,04:18:00,25190.8,25193.8,25177.8,25191.8,0
2018/02/17,04:19:00,25192.8,25199.8,25181.8,25196.8,0
2018/02/17,04:20:00,25195.8,25219.8,25193.8,25215.8,0
2018/02/17,04:21:00,25215.8,25215.8,25188.8,25195.8,0
2018/02/17,04:22:00,25194.8,25218.8,25176.8,25184.8,0
2018/02/17,04:23:00,25183.8,25191.8,25163.8,25184.8,0
2018/02/17,04:24:00,25183.8,25199.8,25168.8,25168.8,0
2018/02/17,04:25:00,25168.8,25186.8,25161.7,25185.8,0
2018/02/17,04:26:00,25184.8,25190.8,25170.8,25171.8,0
2018/02/17,04:27:00,25172.8,25209.8,25170.8,25209.8,0
2018/02/17,04:28:00,25209.8,25210.8,25185.8,25199.8,0
2018/02/17,04:29:00,25199.8,25222.8,25195.8,25221.8,0
2018/02/17,04:30:00,25219.8,25222.8,25210.8,25219.8,0
2018/02/17,04:31:00,25218.8,25221.8,25184.8,25200.8,0
2018/02/17,04:32:00,25200.8,25228.8,25196.8,25220.8,0
2018/02/17,04:33:00,25220.8,25233.8,25214.8,25230.8,0
2018/02/17,04:34:00,25230.8,25240.8,25225.8,25240.8,0
2018/02/17,04:35:00,25239.8,25245.7,25226.7,25244.7,0
2018/02/17,04:36:00,25245.7,25245.7,25226.7,25233.7,0
2018/02/17,04:37:00,25233.7,25251.7,25232.7,25243.7,0
2018/02/17,04:38:00,25242.7,25259.7,25242.7,25258.7,0
2018/02/17,04:39:00,25257.7,25258.7,25233.7,25257.7,0
2018/02/17,04:40:00,25257.7,25264.7,25246.7,25250.7,0
2018/02/17,04:41:00,25250.7,25251.7,25233.7,25236.7,0
2018/02/17,04:42:00,25237.7,25250.7,25235.7,25250.7,0
2018/02/17,04:43:00,25251.7,25256.7,25239.6,25252.6,0
2018/02/17,04:44:00,25252.6,25254.6,25240.6,25242.6,0
2018/02/17,04:45:00,25242.6,25254.6,25213.6,25227.6,0
2018/02/17,04:46:00,25227.6,25242.6,25224.6,25231.6,0
2018/02/17,04:47:00,25231.6,25231.6,25215.6,25218.6,0
2018/02/17,04:48:00,25217.6,25228.6,25205.6,25226.6,0
2018/02/17,04:49:00,25226.6,25249.6,25222.6,25245.6,0
2018/02/17,04:50:00,25245.6,25257.6,25240.6,25245.6,0
2018/02/17,04:51:00,25244.6,25249.6,25235.6,25235.6,0
2018/02/17,04:52:00,25235.6,25237.6,25216.6,25226.6,0
2018/02/17,04:53:00,25227.6,25235.7,25222.7,25232.7,0
2018/02/17,04:54:00,25232.7,25237.6,25222.6,25236.6,0
2018/02/17,04:55:00,25237.6,25250.6,25236.6,25250.6,0
2018/02/17,04:56:00,25250.6,25264.6,25248.6,25260.6,0
2018/02/17,04:57:00,25261.6,25264.6,25251.4,25263.4,0
2018/02/17,04:58:00,25264.4,25264.4,25255.4,25261.4,0
2018/02/17,04:59:00,25261.4,25281.4,25255.4,25277.4,0
2018/02/17,05:00:00,25276.4,25284.4,25272.4,25283.4,0
2018/02/17,05:01:00,25283.4,25286.4,25269.4,25286.4,0
2018/02/17,05:02:00,25285.4,25295.4,25280.4,25289.4,0
2018/02/17,05:03:00,25288.4,25294.4,25277.4,25284.4,0
2018/02/17,05:04:00,25283.4,25284.4,25267.4,25275.4,0
2018/02/17,05:05:00,25274.4,25280.3,25258.3,25271.3,0
2018/02/17,05:06:00,25270.3,25287.3,25270.3,25285.3,0
2018/02/17,05:07:00,25286.3,25299.4,25285.3,25294.4,0
2018/02/17,05:08:00,25293.4,25299.4,25289.4,25296.4,0
2018/02/17,05:09:00,25297.4,25306.4,25287.6,25297.6,0
2018/02/17,05:10:00,25298.6,25311.6,25298.6,25309.6,0
2018/02/17,05:11:00,25309.6,25315.6,25303.6,25311.6,0
2018/02/17,05:12:00,25312.6,25325.4,25310.6,25314.4,0
2018/02/17,05:13:00,25314.4,25319.4,25303.4,25307.4,0
2018/02/17,05:14:00,25307.4,25307.4,25287.6,25297.6,0
2018/02/17,05:15:00,25298.6,25302.6,25291.6,25295.6,0
2018/02/17,05:16:00,25295.6,25305.6,25292.6,25300.6,0
2018/02/17,05:17:00,25300.6,25306.6,25295.6,25304.6,0
2018/02/17,05:18:00,25303.6,25306.6,25271.6,25280.6,0
2018/02/17,05:19:00,25280.6,25294.4,25280.6,25293.4,0
2018/02/17,05:20:00,25293.4,25300.4,25285.4,25295.4,0
2018/02/17,05:21:00,25295.4,25313.4,25292.4,25306.4,0
2018/02/17,05:22:00,25305.4,25308.4,25277.4,25289.4,0
2018/02/17,05:23:00,25289.4,25297.4,25282.4,25295.4,0
2018/02/17,05:24:00,25294.4,25300.4,25292.4,25298.4,0
2018/02/17,05:25:00,25297.4,25301.4,25282.4,25295.4,0
2018/02/17,05:26:00,25294.4,25301.4,25283.4,25301.4,0
2018/02/17,05:27:00,25301.4,25322.4,25300.4,25319.4,0
2018/02/17,05:28:00,25319.4,25330.4,25317.4,25326.4,0
2018/02/17,05:29:00,25327.4,25328.3,25316.3,25317.3,0
2018/02/17,05:30:00,25316.3,25317.3,25297.3,25304.3,0
2018/02/17,05:31:00,25303.3,25315.4,25300.4,25311.4,0
2018/02/17,05:32:00,25312.4,25312.4,25283.4,25297.4,0
2018/02/17,05:33:00,25297.4,25306.4,25285.4,25286.4,0
2018/02/17,05:34:00,25287.4,25290.4,25276.4,25285.4,0
2018/02/17,05:35:00,25285.4,25285.4,25268.4,25277.4,0
2018/02/17,05:36:00,25278.4,25278.4,25254.4,25271.4,0
2018/02/17,05:37:00,25271.4,25296.4,25270.4,25291.4,0
2018/02/17,05:38:00,25291.4,25293.4,25275.4,25284.4,0
2018/02/17,05:39:00,25283.4,25297.4,25282.4,25286.4,0
2018/02/17,05:40:00,25285.4,25291.4,25273.4,25290.4,0
2018/02/17,05:41:00,25289.4,25289.4,25267.6,25269.6,0
2018/02/17,05:42:00,25269.6,25276.6,25261.6,25268.6,0
2018/02/17,05:43:00,25268.6,25271.6,25260.6,25265.6,0
2018/02/17,05:44:00,25264.6,25274.6,25255.6,25274.6,0
2018/02/17,05:45:00,25275.6,25275.6,25257.7,25260.7,0
2018/02/17,05:46:00,25261.7,25303.7,25256.7,25302.7,0
2018/02/17,05:47:00,25302.7,25313.7,25297.7,25300.7,0
2018/02/17,05:48:00,25300.7,25314.7,25300.7,25313.7,0
2018/02/17,05:49:00,25312.7,25319.7,25311.7,25315.7,0
2018/02/17,05:50:00,25314.7,25314.7,25296.7,25301.7,0
2018/02/17,05:51:00,25301.7,25311.7,25291.7,25302.7,0
2018/02/17,05:52:00,25302.7,25305.7,25293.7,25302.7,0
2018/02/17,05:53:00,25303.7,25306.7,25281.7,25281.7,0
2018/02/17,05:54:00,25281.7,25287.7,25275.7,25279.7,0
2018/02/17,05:55:00,25278.7,25292.7,25278.7,25287.7,0
2018/02/17,05:56:00,25287.7,25294.7,25281.7,25281.7,0
2018/02/17,05:57:00,25282.7,25288.7,25275.7,25277.7,0
2018/02/17,05:58:00,25277.7,25279.7,25270.7,25273.7,0
2018/02/17,05:59:00,25273.7,25273.7,25249.7,25261.7,0
2018/02/17,06:00:00,25260.7,25262.7,25213.7,25217.7,0
2018/02/19,08:02:00,25274.7,25289.7,25274.7,25280.7,0
2018/02/19,08:03:00,25280.7,25284.7,25274.7,25284.7,0
2018/02/19,08:04:00,25286.7,25292.7,25281.7,25285.7,0
2018/02/19,08:05:00,25287.7,25291.7,25282.7,25289.7,0
2018/02/19,08:06:00,25289.7,25291.7,25280.7,25289.7,0
2018/02/19,08:07:00,25288.7,25289.7,25277.7,25279.7,0
2018/02/19,08:08:00,25280.7,25290.7,25280.7,25289.7,0
2018/02/19,08:09:00,25290.7,25290.7,25283.7,25283.7,0
2018/02/19,08:10:00,25283.7,25285.7,25271.7,25272.7,0
2018/02/19,08:11:00,25272.7,25279.7,25267.7,25274.7,0
2018/02/19,08:12:00,25277.7,25278.7,25274.7,25276.7,0
2018/02/19,08:13:00,25278.7,25283.7,25276.7,25283.7,0
2018/02/19,08:14:00,25283.7,25285.7,25279.7,25283.7,0
2018/02/19,08:15:00,25284.7,25284.7,25279.7,25282.7,0
2018/02/19,08:16:00,25284.7,25284.7,25276.7,25276.7,0
2018/02/19,08:17:00,25278.7,25280.7,25274.7,25279.7,0
2018/02/19,08:18:00,25280.7,25282.7,25279.7,25281.7,0
2018/02/19,08:19:00,25282.7,25283.7,25279.7,25279.7,0
2018/02/19,08:20:00,25280.7,25281.7,25279.7,25280.7,0
2018/02/19,08:21:00,25281.7,25290.7,25281.7,25289.7,0
2018/02/19,08:22:00,25289.7,25296.7,25287.7,25291.7,0
2018/02/19,08:23:00,25291.7,25300.7,25289.7,25299.7,0
2018/02/19,08:24:00,25299.7,25300.7,25295.7,25295.7,0
2018/02/19,08:25:00,25295.7,25295.7,25293.7,25293.7,0
2018/02/19,08:26:00,25293.7,25295.7,25289.7,25295.7,0
2018/02/19,08:27:00,25295.7,25299.7,25294.7,25299.7,0
2018/02/19,08:28:00,25299.7,25304.7,25298.7,25299.7,0
2018/02/19,08:29:00,25299.7,25299.7,25289.7,25291.7,0
2018/02/19,08:30:00,25291.7,25295.7,25290.7,25293.7,0
2018/02/19,08:31:00,25288.7,25292.7,25286.7,25289.7,0
2018/02/19,08:32:00,25289.7,25289.7,25289.7,25289.7,0
2018/02/19,08:33:00,25289.7,25289.7,25287.7,25287.7,0
2018/02/19,08:34:00,25287.7,25298.7,25287.7,25298.7,0
2018/02/19,08:35:00,25298.7,25298.7,25290.7,25293.7,0
2018/02/19,08:36:00,25293.7,25294.7,25290.7,25293.7,0
2018/02/19,08:37:00,25287.7,25294.7,25287.7,25290.7,0
2018/02/19,08:38:00,25290.7,25290.7,25286.7,25290.7,0
2018/02/19,08:39:00,25290.7,25293.7,25289.7,25293.7,0
2018/02/19,08:40:00,25293.7,25293.7,25290.7,25290.7,0
2018/02/19,08:41:00,25290.7,25291.7,25286.7,25290.7,0
2018/02/19,08:42:00,25290.7,25290.7,25287.7,25289.7,0
2018/02/19,08:43:00,25289.7,25289.7,25288.7,25289.7,0
2018/02/19,08:44:00,25289.7,25294.7,25289.7,25291.7,0
2018/02/19,08:45:00,25291.7,25296.7,25290.7,25295.7,0
2018/02/19,08:46:00,25294.7,25296.7,25284.7,25287.7,0
2018/02/19,08:47:00,25287.7,25290.7,25286.7,25289.7,0
2018/02/19,08:48:00,25289.7,25289.7,25281.7,25284.7,0
2018/02/19,08:49:00,25285.7,25287.7,25284.7,25286.7,0
2018/02/19,08:50:00,25286.7,25290.7,25284.7,25286.7,0
2018/02/19,08:51:00,25286.7,25286.7,25280.7,25281.7,0
2018/02/19,08:52:00,25281.7,25282.7,25279.7,25281.7,0
2018/02/19,08:53:00,25281.7,25286.7,25281.7,25286.7,0
2018/02/19,08:54:00,25286.7,25290.7,25285.7,25288.7,0
2018/02/19,08:55:00,25288.7,25288.7,25284.7,25286.7,0
2018/02/19,08:56:00,25286.7,25287.7,25286.7,25286.7,0
2018/02/19,08:57:00,25286.7,25287.7,25285.7,25285.7,0
2018/02/19,08:58:00,25285.7,25285.7,25284.7,25284.7,0
2018/02/19,08:59:00,25286.7,25290.7,25283.7,25289.7,0
2018/02/19,09:00:00,25289.7,25291.7,25288.7,25291.7,0
2018/02/19,09:01:00,25291.7,25291.7,25284.7,25289.7,0
2018/02/19,09:02:00,25289.7,25289.7,25281.7,25285.7,0
2018/02/19,09:03:00,25285.7,25286.7,25274.7,25281.7,0
2018/02/19,09:04:00,25282.7,25288.7,25281.7,25287.7,0
2018/02/19,09:05:00,25288.7,25289.7,25285.7,25289.7,0
2018/02/19,09:06:00,25289.7,25289.7,25285.7,25289.7,0
2018/02/19,09:07:00,25289.7,25296.7,25288.7,25293.7,0
2018/02/19,09:08:00,25294.7,25298.7,25291.7,25296.7,0
2018/02/19,09:09:00,25296.7,25298.7,25291.7,25297.7,0
2018/02/19,09:10:00,25298.7,25299.7,25292.7,25295.7,0
2018/02/19,09:11:00,25296.7,25298.7,25293.7,25296.7,0
2018/02/19,09:12:00,25297.7,25303.7,25295.7,25296.7,0
2018/02/19,09:13:00,25296.7,25299.7,25294.7,25298.7,0
2018/02/19,09:14:00,25298.7,25308.7,25297.7,25305.7,0
2018/02/19,09:15:00,25306.7,25309.7,25303.7,25305.7,0
2018/02/19,09:16:00,25306.7,25312.7,25304.7,25309.7,0
2018/02/19,09:17:00,25309.7,25312.7,25304.7,25307.7,0
2018/02/19,09:18:00,25307.7,25309.7,25301.7,25308.7,0
2018/02/19,09:19:00,25307.7,25311.7,25304.7,25310.7,0
2018/02/19,09:20:00,25310.7,25311.7,25306.7,25308.7,0
2018/02/19,09:21:00,25306.7,25307.7,25298.7,25300.7,0
2018/02/19,09:22:00,25300.7,25302.7,25293.7,25298.7,0
2018/02/19,09:23:00,25294.7,25298.7,25291.7,25298.7,0
2018/02/19,09:24:00,25298.7,25300.7,25295.7,25299.7,0
2018/02/19,09:25:00,25299.7,25301.7,25296.7,25300.7,0
2018/02/19,09:26:00,25299.7,25299.7,25296.7,25298.7,0
2018/02/19,09:27:00,25296.7,25301.7,25295.7,25300.7,0
2018/02/19,09:28:00,25300.7,25302.7,25298.7,25299.7,0
2018/02/19,09:29:00,25300.7,25302.7,25298.7,25298.7,0
2018/02/19,09:30:00,25298.7,25301.7,25295.7,25299.7,0
2018/02/19,09:31:00,25299.7,25309.7,25299.7,25306.7,0
2018/02/19,09:32:00,25305.7,25306.7,25301.7,25302.7,0
2018/02/19,09:33:00,25302.7,25306.7,25302.7,25306.7,0
2018/02/19,09:34:00,25307.7,25308.7,25305.7,25306.7,0
2018/02/19,09:35:00,25307.7,25313.7,25306.7,25309.7,0
2018/02/19,09:36:00,25310.7,25311.7,25305.7,25308.7,0
2018/02/19,09:37:00,25308.7,25310.7,25305.7,25310.7,0
2018/02/19,09:38:00,25309.7,25309.7,25307.7,25307.7,0
2018/02/19,09:39:00,25308.7,25309.7,25300.7,25305.7,0
2018/02/19,09:40:00,25305.7,25305.7,25301.7,25304.7,0
2018/02/19,09:41:00,25306.7,25306.7,25301.7,25303.7,0
2018/02/19,09:42:00,25303.7,25303.7,25300.7,25302.7,0
2018/02/19,09:43:00,25302.7,25303.7,25299.7,25302.7,0
2018/02/19,09:44:00,25303.7,25309.7,25302.7,25308.7,0
2018/02/19,09:45:00,25308.7,25308.7,25302.7,25307.7,0
2018/02/19,09:46:00,25306.7,25317.7,25303.7,25315.7,0
2018/02/19,09:47:00,25313.7,25315.7,25309.7,25313.7,0
2018/02/19,09:48:00,25312.7,25312.7,25310.7,25311.7,0
2018/02/19,09:49:00,25312.7,25314.7,25308.7,25311.7,0
2018/02/19,09:50:00,25312.7,25312.7,25309.7,25309.7,0
2018/02/19,09:51:00,25309.7,25309.7,25307.7,25308.7,0
2018/02/19,09:52:00,25309.7,25314.7,25309.7,25314.7,0
2018/02/19,09:53:00,25314.7,25319.7,25311.7,25316.7,0
2018/02/19,09:54:00,25316.7,25318.7,25314.7,25315.7,0
2018/02/19,09:55:00,25315.7,25315.7,25312.7,25313.7,0
2018/02/19,09:56:00,25314.7,25314.7,25313.7,25313.7,0
2018/02/19,09:57:00,25313.7,25314.7,25311.7,25313.7,0
2018/02/19,09:58:00,25313.7,25314.7,25313.7,25314.7,0
2018/02/19,09:59:00,25315.7,25315.7,25311.7,25313.7,0
2018/02/19,10:00:00,25313.7,25315.7,25313.7,25314.7,0
2018/02/19,10:01:00,25315.7,25317.7,25312.7,25312.7,0
2018/02/19,10:02:00,25313.7,25314.7,25308.7,25309.7,0
2018/02/19,10:03:00,25309.7,25313.7,25309.7,25311.7,0
2018/02/19,10:04:00,25311.7,25313.7,25308.7,25311.7,0
2018/02/19,10:05:00,25311.7,25311.7,25306.7,25309.7,0
2018/02/19,10:06:00,25308.7,25310.7,25305.7,25309.7,0
2018/02/19,10:07:00,25308.7,25309.7,25308.7,25308.7,0
2018/02/19,10:08:00,25308.7,25310.7,25308.7,25310.7,0
2018/02/19,10:09:00,25310.7,25310.7,25307.7,25308.7,0
2018/02/19,10:10:00,25307.7,25308.7,25306.7,25308.7,0
2018/02/19,10:11:00,25308.7,25308.7,25306.7,25308.7,0
2018/02/19,10:12:00,25308.7,25308.7,25307.7,25308.7,0
2018/02/19,10:13:00,25308.7,25313.7,25308.7,25310.7,0
2018/02/19,10:14:00,25310.7,25310.7,25307.7,25308.7,0
2018/02/19,10:15:00,25307.7,25308.7,25306.7,25307.7,0
2018/02/19,10:16:00,25305.7,25307.7,25300.7,25302.7,0
2018/02/19,10:17:00,25303.7,25303.7,25300.7,25301.7,0
2018/02/19,10:18:00,25301.7,25301.7,25299.7,25300.7,0
2018/02/19,10:19:00,25301.7,25303.7,25300.7,25303.7,0
2018/02/19,10:20:00,25303.7,25304.7,25302.7,25304.7,0
2018/02/19,10:21:00,25303.7,25303.7,25302.7,25303.7,0
2018/02/19,10:22:00,25303.7,25305.7,25302.7,25303.7,0
2018/02/19,10:23:00,25303.7,25303.7,25300.7,25301.7,0
2018/02/19,10:24:00,25300.7,25302.7,25299.7,25302.7,0
2018/02/19,10:25:00,25302.7,25304.7,25302.7,25303.7,0
2018/02/19,10:26:00,25303.7,25303.7,25301.7,25301.7,0
2018/02/19,10:27:00,25301.7,25304.7,25301.7,25303.7,0
2018/02/19,10:28:00,25303.7,25304.7,25301.7,25301.7,0
2018/02/19,10:29:00,25301.7,25302.7,25301.7,25301.7,0
2018/02/19,10:30:00,25301.7,25302.7,25299.7,25300.7,0
2018/02/19,10:31:00,25299.7,25302.7,25296.7,25299.7,0
2018/02/19,10:32:00,25298.7,25300.7,25297.7,25299.7,0
2018/02/19,10:33:00,25299.7,25300.7,25299.7,25300.7,0
2018/02/19,10:34:00,25300.7,25301.7,25298.7,25299.7,0
2018/02/19,10:35:00,25299.7,25301.7,25299.7,25301.7,0
2018/02/19,10:36:00,25301.7,25301.7,25300.7,25301.7,0
2018/02/19,10:37:00,25301.7,25301.7,25299.7,25300.7,0
2018/02/19,10:38:00,25300.7,25301.7,25300.7,25301.7,0
2018/02/19,10:39:00,25301.7,25302.7,25301.7,25302.7,0
2018/02/19,10:40:00,25302.7,25303.7,25302.7,25303.7,0
2018/02/19,10:41:00,25302.7,25304.7,25302.7,25303.7,0
2018/02/19,10:42:00,25303.7,25304.7,25303.7,25303.7,0
2018/02/19,10:43:00,25304.7,25305.7,25303.7,25304.7,0
2018/02/19,10:44:00,25305.7,25312.7,25304.7,25312.7,0
2018/02/19,10:45:00,25312.7,25322.7,25311.7,25321.7,0
2018/02/19,10:46:00,25321.7,25321.7,25316.7,25318.7,0
2018/02/19,10:47:00,25318.7,25319.7,25313.7,25314.7,0
2018/02/19,10:48:00,25314.7,25315.7,25313.7,25314.7,0
2018/02/19,10:49:00,25314.7,25314.7,25313.7,25314.7,0
2018/02/19,10:50:00,25313.7,25313.7,25312.7,25313.7,0
2018/02/19,10:51:00,25313.7,25313.7,25312.7,25313.7,0
2018/02/19,10:52:00,25313.7,25318.7,25313.7,25318.7,0
2018/02/19,10:53:00,25318.7,25319.7,25317.7,25317.7,0
2018/02/19,10:54:00,25317.7,25319.7,25316.7,25319.7,0
2018/02/19,10:55:00,25320.7,25320.7,25316.7,25317.7,0
2018/02/19,10:56:00,25316.7,25317.7,25316.7,25317.7,0
2018/02/19,10:57:00,25317.7,25317.7,25314.7,25316.7,0
2018/02/19,10:58:00,25315.7,25316.7,25314.7,25315.7,0
2018/02/19,10:59:00,25315.7,25315.7,25312.7,25314.7,0
2018/02/19,11:00:00,25315.7,25317.7,25314.7,25315.7,0
2018/02/19,11:01:00,25315.7,25316.7,25315.7,25315.7,0
2018/02/19,11:02:00,25315.7,25316.7,25315.7,25315.7,0
2018/02/19,11:03:00,25315.7,25316.7,25315.7,25316.7,0
2018/02/19,11:04:00,25315.7,25316.7,25315.7,25315.7,0
2018/02/19,11:05:00,25316.7,25316.7,25315.7,25315.7,0
2018/02/19,11:06:00,25316.7,25316.7,25313.7,25313.7,0
2018/02/19,11:07:00,25314.7,25314.7,25313.7,25313.7,0
2018/02/19,11:08:00,25313.7,25314.7,25313.7,25314.7,0
2018/02/19,11:09:00,25315.7,25316.7,25315.7,25315.7,0
2018/02/19,11:10:00,25316.7,25317.7,25316.7,25316.7,0
2018/02/19,11:11:00,25316.7,25317.7,25314.7,25316.7,0
2018/02/19,11:12:00,25316.7,25317.7,25314.7,25315.7,0
2018/02/19,11:13:00,25315.7,25317.7,25314.7,25317.7,0
2018/02/19,11:14:00,25317.7,25318.7,25316.7,25318.7,0
2018/02/19,11:15:00,25318.7,25319.7,25316.7,25317.7,0
2018/02/19,11:16:00,25317.7,25322.7,25316.7,25322.7,0
2018/02/19,11:17:00,25322.7,25323.7,25321.7,25323.7,0
2018/02/19,11:18:00,25323.7,25323.7,25320.7,25320.7,0
2018/02/19,11:19:00,25320.7,25321.7,25320.7,25321.7,0
2018/02/19,11:20:00,25320.7,25322.7,25320.7,25322.7,0
2018/02/19,11:21:00,25323.7,25323.7,25321.7,25322.7,0
2018/02/19,11:22:00,25322.7,25323.7,25322.7,25322.7,0
2018/02/19,11:23:00,25322.7,25325.7,25321.7,25325.7,0
2018/02/19,11:24:00,25324.7,25325.7,25324.7,25324.7,0
2018/02/19,11:25:00,25324.7,25325.7,25324.7,25324.7,0
2018/02/19,11:26:00,25323.7,25325.7,25323.7,25325.7,0
2018/02/19,11:27:00,25325.7,25330.7,25325.7,25329.7,0
2018/02/19,11:28:00,25329.7,25329.7,25326.7,25327.7,0
2018/02/19,11:29:00,25326.7,25327.7,25325.7,25326.7,0
2018/02/19,11:30:00,25327.7,25327.7,25324.7,25324.7,0
2018/02/19,11:31:00,25324.7,25324.7,25323.7,25324.7,0
2018/02/19,11:32:00,25322.7,25323.7,25322.7,25323.7,0
2018/02/19,11:33:00,25323.7,25323.7,25319.7,25320.7,0
2018/02/19,11:34:00,25321.7,25321.7,25317.7,25318.7,0
2018/02/19,11:35:00,25318.7,25320.7,25318.7,25320.7,0
2018/02/19,11:36:00,25321.7,25322.7,25319.7,25320.7,0
2018/02/19,11:37:00,25321.7,25321.7,25320.7,25321.7,0
2018/02/19,11:38:00,25321.7,25321.7,25319.7,25321.7,0
2018/02/19,11:39:00,25321.7,25321.7,25318.7,25319.7,0
2018/02/19,11:40:00,25319.7,25322.7,25319.7,25322.7,0
2018/02/19,11:41:00,25321.7,25321.7,25321.7,25321.7,0
2018/02/19,11:42:00,25322.7,25323.7,25322.7,25322.7,0
2018/02/19,11:43:00,25322.7,25322.7,25321.7,25321.7,0
2018/02/19,11:44:00,25320.7,25321.7,25320.7,25321.7,0
2018/02/19,11:45:00,25321.7,25326.7,25320.7,25326.7,0
2018/02/19,11:46:00,25325.7,25327.7,25323.7,25323.7,0
2018/02/19,11:47:00,25323.7,25323.7,25322.7,25323.7,0
2018/02/19,11:48:00,25322.7,25323.7,25321.7,25321.7,0
2018/02/19,11:49:00,25320.7,25321.7,25320.7,25321.7,0
2018/02/19,11:50:00,25321.7,25321.7,25319.7,25319.7,0
2018/02/19,11:51:00,25318.7,25320.7,25317.7,25319.7,0
2018/02/19,11:52:00,25320.7,25320.7,25319.7,25320.7,0
2018/02/19,11:53:00,25319.7,25320.7,25319.7,25319.7,0
2018/02/19,11:54:00,25320.7,25321.7,25320.7,25321.7,0
2018/02/19,11:55:00,25321.7,25323.7,25321.7,25321.7,0
2018/02/19,11:56:00,25322.7,25322.7,25321.7,25322.7,0
2018/02/19,11:57:00,25321.7,25322.7,25320.7,25321.7,0
2018/02/19,11:58:00,25320.7,25320.7,25319.7,25319.7,0
2018/02/19,11:59:00,25319.7,25319.7,25318.7,25319.7,0
2018/02/19,12:00:00,25318.7,25318.7,25318.7,25318.7,0
2018/02/19,12:01:00,25319.7,25319.7,25318.7,25319.7,0
2018/02/19,12:02:00,25320.7,25321.7,25319.7,25321.7,0
2018/02/19,12:03:00,25320.7,25322.7,25320.7,25321.7,0
2018/02/19,12:04:00,25320.7,25321.7,25320.7,25321.7,0
2018/02/19,12:05:00,25320.7,25321.7,25319.7,25319.7,0
2018/02/19,12:06:00,25319.7,25321.7,25318.7,25320.7,0
2018/02/19,12:07:00,25320.7,25321.7,25320.7,25320.7,0
2018/02/19,12:08:00,25320.7,25321.7,25320.7,25321.7,0
2018/02/19,12:09:00,25320.7,25321.7,25319.7,25321.7,0
2018/02/19,12:10:00,25320.7,25321.7,25320.7,25320.7,0
2018/02/19,12:12:00,25321.7,25322.7,25321.7,25321.7,0
2018/02/19,12:13:00,25321.7,25322.7,25321.7,25321.7,0
2018/02/19,12:14:00,25321.7,25321.7,25320.7,25320.7,0
2018/02/19,12:15:00,25320.7,25320.7,25319.7,25320.7,0
2018/02/19,12:16:00,25319.7,25321.7,25319.7,25319.7,0
2018/02/19,12:17:00,25319.7,25321.7,25319.7,25321.7,0
2018/02/19,12:18:00,25321.7,25321.7,25321.7,25321.7,0
2018/02/19,12:19:00,25321.7,25321.7,25321.7,25321.7,0
2018/02/19,12:20:00,25321.7,25322.7,25321.7,25321.7,0
2018/02/19,12:21:00,25321.7,25321.7,25321.7,25321.7,0
2018/02/19,12:22:00,25321.7,25324.7,25321.7,25324.7,0
2018/02/19,12:23:00,25325.7,25325.7,25323.7,25324.7,0
2018/02/19,12:24:00,25325.7,25326.7,25324.7,25326.7,0
2018/02/19,12:25:00,25326.7,25326.7,25325.7,25325.7,0
2018/02/19,12:26:00,25326.7,25329.7,25326.7,25329.7,0
2018/02/19,12:27:00,25328.7,25328.7,25327.7,25328.7,0
2018/02/19,12:28:00,25327.7,25331.7,25327.7,25331.7,0
2018/02/19,12:29:00,25330.7,25330.7,25328.7,25329.7,0
2018/02/19,12:30:00,25329.7,25329.7,25326.7,25327.7,0
2018/02/19,12:31:00,25327.7,25328.7,25326.7,25327.7,0
2018/02/19,12:32:00,25327.7,25329.7,25327.7,25327.7,0
2018/02/19,12:33:00,25327.7,25327.7,25325.7,25326.7,0
2018/02/19,12:35:00,25326.7,25326.7,25323.7,25324.7,0
2018/02/19,12:36:00,25324.7,25326.7,25322.7,25326.7,0
2018/02/19,12:37:00,25325.7,25325.7,25325.7,25325.7,0
2018/02/19,12:38:00,25326.7,25326.7,25324.7,25325.7,0
2018/02/19,12:39:00,25326.7,25326.7,25323.7,25324.7,0
2018/02/19,12:40:00,25325.7,25325.7,25324.7,25325.7,0
2018/02/19,12:41:00,25325.7,25333.7,25325.7,25333.7,0
2018/02/19,12:42:00,25334.7,25338.7,25331.7,25335.7,0
2018/02/19,12:43:00,25335.7,25337.7,25334.7,25336.7,0
2018/02/19,12:44:00,25335.7,25344.7,25335.7,25342.7,0
2018/02/19,12:45:00,25341.7,25343.7,25339.7,25340.7,0
2018/02/19,12:46:00,25340.7,25340.7,25337.7,25337.7,0
2018/02/19,12:47:00,25337.7,25338.7,25336.7,25337.7,0
2018/02/19,12:48:00,25336.7,25341.7,25336.7,25341.7,0
2018/02/19,12:49:00,25341.7,25346.7,25341.7,25345.7,0
2018/02/19,12:50:00,25345.7,25345.7,25340.7,25342.7,0
2018/02/19,12:51:00,25342.7,25343.7,25338.7,25339.7,0
2018/02/19,12:52:00,25339.7,25340.7,25337.7,25339.7,0
2018/02/19,12:53:00,25338.7,25341.7,25336.7,25340.7,0
2018/02/19,12:54:00,25340.7,25340.7,25339.7,25340.7,0
2018/02/19,12:55:00,25339.7,25341.7,25337.7,25341.7,0
2018/02/19,12:56:00,25341.7,25343.7,25341.7,25342.7,0
2018/02/19,12:57:00,25341.7,25341.7,25338.7,25341.7,0
2018/02/19,12:58:00,25340.7,25341.7,25339.7,25339.7,0
2018/02/19,12:59:00,25339.7,25340.7,25336.7,25340.7,0
2018/02/19,13:00:00,25340.7,25341.7,25336.7,25337.7,0
2018/02/19,13:01:00,25337.7,25338.7,25331.7,25337.7,0
2018/02/19,13:02:00,25337.7,25338.7,25336.7,25336.7,0
2018/02/19,13:03:00,25335.7,25336.7,25334.7,25336.7,0
2018/02/19,13:04:00,25336.7,25336.7,25334.7,25335.7,0
2018/02/19,13:05:00,25335.7,25341.7,25335.7,25339.7,0
2018/02/19,13:06:00,25339.7,25352.7,25339.7,25345.7,0
2018/02/19,13:07:00,25345.7,25347.7,25341.7,25345.7,0
2018/02/19,13:08:00,25345.7,25345.7,25342.7,25345.7,0
2018/02/19,13:09:00,25344.7,25344.7,25342.7,25342.7,0
2018/02/19,13:10:00,25342.7,25345.7,25342.7,25345.7,0
2018/02/19,13:11:00,25345.7,25346.7,25343.7,25344.7,0
2018/02/19,13:12:00,25343.7,25343.7,25341.7,25342.7,0
2018/02/19,13:13:00,25342.7,25344.7,25341.7,25341.7,0
2018/02/19,13:14:00,25342.7,25348.7,25342.7,25347.7,0
2018/02/19,13:15:00,25347.7,25349.7,25345.7,25348.7,0
2018/02/19,13:16:00,25347.7,25347.7,25346.7,25347.7,0
2018/02/19,13:17:00,25347.7,25347.7,25344.7,25345.7,0
2018/02/19,13:18:00,25345.7,25347.7,25345.7,25346.7,0
2018/02/19,13:19:00,25346.7,25346.7,25342.7,25343.7,0
2018/02/19,13:20:00,25343.7,25347.7,25343.7,25345.7,0
2018/02/19,13:21:00,25345.7,25346.7,25344.7,25345.7,0
2018/02/19,13:22:00,25344.7,25345.7,25343.7,25344.7,0
2018/02/19,13:23:00,25343.7,25345.7,25342.7,25343.7,0
2018/02/19,13:24:00,25344.7,25347.7,25344.7,25345.7,0
2018/02/19,13:25:00,25344.7,25345.7,25343.7,25343.7,0
2018/02/19,13:26:00,25343.7,25347.7,25343.7,25346.7,0
2018/02/19,13:27:00,25346.7,25348.7,25345.7,25346.7,0
2018/02/19,13:28:00,25346.7,25346.7,25344.7,25346.7,0
2018/02/19,13:29:00,25345.7,25346.7,25343.7,25345.7,0
2018/02/19,13:30:00,25346.7,25346.7,25344.7,25345.7,0
2018/02/19,13:31:00,25344.7,25348.7,25344.7,25347.7,0
2018/02/19,13:32:00,25346.7,25351.7,25345.7,25351.7,0
2018/02/19,13:33:00,25351.7,25352.7,25349.7,25351.7,0
2018/02/19,13:34:00,25351.7,25351.7,25349.7,25349.7,0
2018/02/19,13:35:00,25349.7,25350.7,25348.7,25349.7,0
2018/02/19,13:36:00,25349.7,25349.7,25346.7,25349.7,0
2018/02/19,13:37:00,25348.7,25352.7,25348.7,25351.7,0
2018/02/19,13:38:00,25350.7,25353.7,25349.7,25350.7,0
2018/02/19,13:39:00,25350.7,25351.7,25349.7,25351.7,0
2018/02/19,13:40:00,25351.7,25351.7,25348.7,25348.7,0
2018/02/19,13:41:00,25349.7,25350.7,25348.7,25350.7,0
2018/02/19,13:42:00,25349.7,25349.7,25348.7,25349.7,0
2018/02/19,13:43:00,25349.7,25349.7,25348.7,25348.7,0
2018/02/19,13:44:00,25347.7,25348.7,25346.7,25347.7,0
2018/02/19,13:45:00,25346.7,25348.7,25346.7,25348.7,0
2018/02/19,13:46:00,25347.7,25349.7,25346.7,25348.7,0
2018/02/19,13:47:00,25347.7,25349.7,25347.7,25347.7,0
2018/02/19,13:48:00,25348.7,25348.7,25345.7,25346.7,0
2018/02/19,13:49:00,25346.7,25347.7,25345.7,25345.7,0
2018/02/19,13:50:00,25344.7,25345.7,25344.7,25345.7,0
2018/02/19,13:51:00,25345.7,25346.7,25343.7,25346.7,0
2018/02/19,13:52:00,25346.7,25346.7,25343.7,25345.7,0
2018/02/19,13:53:00,25345.7,25345.7,25342.7,25345.7,0
2018/02/19,13:54:00,25345.7,25347.7,25344.7,25345.7,0
2018/02/19,13:55:00,25345.7,25346.7,25345.7,25346.7,0
2018/02/19,13:56:00,25346.7,25347.7,25345.7,25345.7,0
2018/02/19,13:57:00,25346.7,25347.7,25345.7,25347.7,0
2018/02/19,13:58:00,25348.7,25348.7,25346.7,25346.7,0
2018/02/19,13:59:00,25346.7,25346.7,25345.7,25346.7,0
2018/02/19,14:00:00,25346.7,25347.7,25344.7,25344.7,0
2018/02/19,14:01:00,25343.7,25346.7,25343.7,25344.7,0
2018/02/19,14:02:00,25343.7,25345.7,25342.7,25344.7,0
2018/02/19,14:03:00,25343.7,25345.7,25342.7,25343.7,0
2018/02/19,14:04:00,25343.7,25344.7,25342.7,25343.7,0
2018/02/19,14:05:00,25342.7,25342.7,25340.7,25342.7,0
2018/02/19,14:06:00,25342.7,25342.7,25340.7,25341.7,0
2018/02/19,14:07:00,25340.7,25341.7,25339.7,25341.7,0
2018/02/19,14:08:00,25341.7,25341.7,25340.7,25340.7,0
2018/02/19,14:09:00,25340.7,25342.7,25340.7,25341.7,0
2018/02/19,14:10:00,25341.7,25342.7,25341.7,25342.7,0
2018/02/19,14:11:00,25342.7,25342.7,25338.7,25340.7,0
2018/02/19,14:12:00,25339.7,25339.7,25336.7,25336.7,0
2018/02/19,14:13:00,25336.7,25336.7,25332.7,25332.7,0
2018/02/19,14:14:00,25332.7,25335.7,25328.7,25334.7,0
2018/02/19,14:15:00,25334.7,25335.7,25333.7,25334.7,0
2018/02/19,14:16:00,25335.7,25335.7,25334.7,25335.7,0
2018/02/19,14:17:00,25335.7,25336.7,25335.7,25336.7,0
2018/02/19,14:18:00,25336.7,25340.7,25336.7,25337.7,0
2018/02/19,14:19:00,25336.7,25341.7,25336.7,25340.7,0
2018/02/19,14:20:00,25340.7,25341.7,25338.7,25341.7,0
2018/02/19,14:21:00,25341.7,25341.7,25336.7,25338.7,0
2018/02/19,14:22:00,25338.7,25339.7,25336.7,25338.7,0
2018/02/19,14:23:00,25338.7,25339.7,25335.7,25335.7,0
2018/02/19,14:24:00,25335.7,25340.7,25334.7,25339.7,0
2018/02/19,14:25:00,25340.7,25341.7,25337.7,25338.7,0
2018/02/19,14:26:00,25338.7,25339.7,25337.7,25338.7,0
2018/02/19,14:27:00,25338.7,25341.7,25338.7,25341.7,0
2018/02/19,14:28:00,25341.7,25342.7,25341.7,25342.7,0
2018/02/19,14:29:00,25342.7,25342.7,25339.7,25339.7,0
2018/02/19,14:30:00,25338.7,25341.7,25337.7,25340.7,0
2018/02/19,14:31:00,25340.7,25340.7,25334.7,25338.7,0
2018/02/19,14:32:00,25338.7,25338.7,25337.7,25338.7,0
2018/02/19,14:33:00,25338.7,25340.7,25338.7,25340.7,0
2018/02/19,14:34:00,25340.7,25340.7,25336.7,25337.7,0
2018/02/19,14:35:00,25337.7,25337.7,25335.7,25336.7,0
2018/02/19,14:36:00,25335.7,25337.7,25334.7,25335.7,0
2018/02/19,14:37:00,25335.7,25336.7,25335.7,25335.7,0
2018/02/19,14:38:00,25336.7,25336.7,25331.7,25332.7,0
2018/02/19,14:39:00,25333.7,25334.7,25332.7,25332.7,0
2018/02/19,14:40:00,25332.7,25335.7,25330.7,25335.7,0
2018/02/19,14:41:00,25334.7,25335.7,25333.7,25335.7,0
2018/02/19,14:42:00,25336.7,25339.7,25336.7,25337.7,0
2018/02/19,14:43:00,25338.7,25341.7,25337.7,25340.7,0
2018/02/19,14:44:00,25340.7,25341.7,25339.7,25340.7,0
2018/02/19,14:45:00,25339.7,25341.7,25337.7,25340.7,0
2018/02/19,14:46:00,25340.7,25341.7,25339.7,25339.7,0
2018/02/19,14:47:00,25339.7,25340.7,25338.7,25338.7,0
2018/02/19,14:48:00,25338.7,25338.7,25337.7,25338.7,0
2018/02/19,14:49:00,25338.7,25338.7,25337.7,25338.7,0
2018/02/19,14:50:00,25338.7,25340.7,25338.7,25339.7,0
2018/02/19,14:51:00,25339.7,25339.7,25337.7,25338.7,0
2018/02/19,14:52:00,25338.7,25344.7,25338.7,25344.7,0
2018/02/19,14:53:00,25344.7,25347.7,25342.7,25343.7,0
2018/02/19,14:54:00,25344.7,25346.7,25342.7,25344.7,0
2018/02/19,14:55:00,25344.7,25347.7,25344.7,25346.7,0
2018/02/19,14:56:00,25347.7,25347.7,25343.7,25343.7,0
2018/02/19,14:57:00,25343.7,25346.7,25343.7,25346.7,0
2018/02/19,14:58:00,25346.7,25347.7,25344.7,25344.7,0
2018/02/19,14:59:00,25345.7,25346.7,25343.7,25344.7,0
2018/02/19,15:00:00,25344.7,25344.7,25343.7,25344.7,0
2018/02/19,15:01:00,25344.7,25345.7,25340.7,25341.7,0
2018/02/19,15:02:00,25340.7,25340.7,25339.7,25339.7,0
2018/02/19,15:03:00,25338.7,25339.7,25337.7,25338.7,0
2018/02/19,15:04:00,25337.7,25338.7,25335.7,25336.7,0
2018/02/19,15:05:00,25334.7,25336.7,25331.7,25332.7,0
2018/02/19,15:06:00,25332.7,25337.7,25332.7,25335.7,0
2018/02/19,15:07:00,25336.7,25336.7,25335.7,25335.7,0
2018/02/19,15:08:00,25335.7,25335.7,25335.7,25335.7,0
2018/02/19,15:09:00,25334.7,25336.7,25334.7,25336.7,0
2018/02/19,15:10:00,25336.7,25339.7,25335.7,25338.7,0
2018/02/19,15:11:00,25338.7,25339.7,25336.7,25339.7,0
2018/02/19,15:12:00,25339.7,25339.7,25336.7,25338.7,0
2018/02/19,15:13:00,25337.7,25338.7,25337.7,25338.7,0
2018/02/19,15:14:00,25338.7,25338.7,25337.7,25337.7,0
2018/02/19,15:15:00,25337.7,25338.7,25335.7,25335.7,0
2018/02/19,15:16:00,25335.7,25336.7,25333.7,25334.7,0
2018/02/19,15:17:00,25334.7,25335.7,25332.7,25334.7,0
2018/02/19,15:18:00,25334.7,25335.7,25334.7,25335.7,0
2018/02/19,15:19:00,25335.7,25337.7,25335.7,25337.7,0
2018/02/19,15:20:00,25337.7,25337.7,25333.7,25335.7,0
2018/02/19,15:21:00,25334.7,25335.7,25332.7,25332.7,0
2018/02/19,15:22:00,25332.7,25333.7,25330.7,25330.7,0
2018/02/19,15:23:00,25330.7,25330.7,25326.7,25328.7,0
2018/02/19,15:24:00,25328.7,25329.7,25327.7,25327.7,0
2018/02/19,15:25:00,25328.7,25328.7,25320.7,25320.7,0
2018/02/19,15:26:00,25320.7,25320.7,25316.7,25319.7,0
2018/02/19,15:27:00,25318.7,25319.7,25315.7,25316.7,0
2018/02/19,15:28:00,25316.7,25325.7,25316.7,25325.7,0
2018/02/19,15:29:00,25325.7,25325.7,25319.7,25323.7,0
2018/02/19,15:30:00,25323.7,25324.7,25318.7,25320.7,0
2018/02/19,15:31:00,25320.7,25321.7,25315.7,25316.7,0
2018/02/19,15:32:00,25317.7,25317.7,25315.7,25316.7,0
2018/02/19,15:33:00,25316.7,25316.7,25315.7,25315.7,0
2018/02/19,15:34:00,25314.7,25321.7,25313.7,25321.7,0
2018/02/19,15:35:00,25321.7,25324.7,25321.7,25322.7,0
2018/02/19,15:36:00,25322.7,25325.7,25322.7,25325.7,0
2018/02/19,15:37:00,25325.7,25327.7,25325.7,25326.7,0
2018/02/19,15:38:00,25326.7,25327.7,25324.7,25324.7,0
2018/02/19,15:39:00,25323.7,25324.7,25313.7,25318.7,0
2018/02/19,15:40:00,25319.7,25319.7,25314.7,25315.7,0
2018/02/19,15:41:00,25314.7,25316.7,25314.7,25315.7,0
2018/02/19,15:42:00,25315.7,25317.7,25314.7,25317.7,0
2018/02/19,15:43:00,25317.7,25319.7,25315.7,25315.7,0
2018/02/19,15:44:00,25316.7,25319.7,25315.7,25319.7,0
2018/02/19,15:45:00,25319.7,25321.7,25318.7,25321.7,0
2018/02/19,15:46:00,25321.7,25323.7,25320.7,25322.7,0
2018/02/19,15:47:00,25322.7,25323.7,25321.7,25322.7,0
2018/02/19,15:48:00,25321.7,25321.7,25320.7,25321.7,0
2018/02/19,15:49:00,25322.7,25323.7,25317.7,25320.7,0
2018/02/19,15:50:00,25321.7,25322.7,25318.7,25321.7,0
2018/02/19,15:51:00,25321.7,25324.7,25321.7,25324.7,0
2018/02/19,15:52:00,25324.7,25326.7,25324.7,25326.7,0
2018/02/19,15:53:00,25326.7,25327.7,25325.7,25325.7,0
2018/02/19,15:54:00,25325.7,25331.7,25322.7,25329.7,0
2018/02/19,15:55:00,25330.7,25330.7,25326.7,25326.7,0
2018/02/19,15:56:00,25325.7,25329.7,25323.7,25325.7,0
2018/02/19,15:57:00,25325.7,25327.7,25325.7,25327.7,0
2018/02/19,15:58:00,25327.7,25327.7,25324.7,25325.7,0
2018/02/19,15:59:00,25325.7,25326.7,25324.7,25326.7,0
2018/02/19,16:00:00,25327.7,25327.7,25326.7,25326.7,0
2018/02/19,16:01:00,25325.7,25338.7,25324.7,25330.7,0
2018/02/19,16:02:00,25330.7,25338.7,25330.7,25336.7,0
2018/02/19,16:03:00,25335.7,25335.7,25331.7,25334.7,0
2018/02/19,16:04:00,25333.7,25333.7,25329.7,25329.7,0
2018/02/19,16:05:00,25328.7,25329.7,25325.7,25328.7,0
2018/02/19,16:06:00,25328.7,25328.7,25323.7,25324.7,0
2018/02/19,16:07:00,25324.7,25325.7,25321.7,25324.7,0
2018/02/19,16:08:00,25324.7,25327.7,25324.7,25326.7,0
2018/02/19,16:09:00,25327.7,25333.7,25327.7,25332.7,0
2018/02/19,16:10:00,25332.7,25333.7,25331.7,25331.7,0
2018/02/19,16:11:00,25331.7,25333.7,25330.7,25333.7,0
2018/02/19,16:12:00,25333.7,25335.7,25333.7,25333.7,0
2018/02/19,16:13:00,25333.7,25333.7,25331.7,25331.7,0
2018/02/19,16:14:00,25331.7,25332.7,25331.7,25332.7,0
2018/02/19,16:15:00,25331.7,25331.7,25330.7,25330.7,0
2018/02/19,16:16:00,25331.7,25331.7,25329.7,25330.7,0
2018/02/19,16:17:00,25331.7,25333.7,25326.7,25327.7,0
2018/02/19,16:18:00,25326.7,25329.7,25324.7,25327.7,0
2018/02/19,16:19:00,25327.7,25329.7,25325.7,25329.7,0
2018/02/19,16:20:00,25329.7,25329.7,25328.7,25328.7,0
2018/02/19,16:21:00,25329.7,25330.7,25323.7,25326.7,0
2018/02/19,16:22:00,25325.7,25330.7,25324.7,25328.7,0
2018/02/19,16:23:00,25327.7,25328.7,25326.7,25326.7,0
2018/02/19,16:24:00,25325.7,25328.7,25325.7,25328.7,0
2018/02/19,16:25:00,25328.7,25331.7,25328.7,25331.7,0
2018/02/19,16:26:00,25330.7,25331.7,25330.7,25331.7,0
2018/02/19,16:27:00,25330.7,25330.7,25327.7,25329.7,0
2018/02/19,16:28:00,25328.7,25329.7,25327.7,25328.7,0
2018/02/19,16:29:00,25328.7,25330.7,25328.7,25328.7,0
2018/02/19,16:30:00,25328.7,25328.7,25325.7,25325.7,0
2018/02/19,16:31:00,25326.7,25328.7,25324.7,25324.7,0
2018/02/19,16:32:00,25325.7,25327.7,25324.7,25325.7,0
2018/02/19,16:33:00,25325.7,25326.7,25324.7,25324.7,0
2018/02/19,16:34:00,25324.7,25326.7,25323.7,25326.7,0
2018/02/19,16:35:00,25325.7,25326.7,25325.7,25326.7,0
2018/02/19,16:36:00,25325.7,25326.7,25325.7,25325.7,0
2018/02/19,16:37:00,25324.7,25325.7,25323.7,25324.7,0
2018/02/19,16:38:00,25323.7,25326.7,25322.7,25326.7,0
2018/02/19,16:39:00,25325.7,25328.7,25325.7,25328.7,0
2018/02/19,16:40:00,25329.7,25330.7,25328.7,25330.7,0
2018/02/19,16:41:00,25330.7,25330.7,25327.7,25329.7,0
2018/02/19,16:42:00,25329.7,25329.7,25326.7,25327.7,0
2018/02/19,16:43:00,25327.7,25328.7,25325.7,25327.7,0
2018/02/19,16:44:00,25326.7,25326.7,25323.7,25325.7,0
2018/02/19,16:45:00,25324.7,25325.7,25322.7,25323.7,0
2018/02/19,16:46:00,25323.7,25324.7,25320.7,25322.7,0
2018/02/19,16:47:00,25322.7,25323.7,25320.7,25321.7,0
2018/02/19,16:48:00,25320.7,25321.7,25316.7,25321.7,0
2018/02/19,16:49:00,25321.7,25324.7,25320.7,25321.7,0
2018/02/19,16:50:00,25320.7,25322.7,25319.7,25322.7,0
2018/02/19,16:51:00,25322.7,25323.7,25321.7,25323.7,0
2018/02/19,16:52:00,25323.7,25323.7,25319.7,25319.7,0
2018/02/19,16:53:00,25319.7,25320.7,25317.7,25318.7,0
2018/02/19,16:54:00,25318.7,25320.7,25317.7,25319.7,0
2018/02/19,16:55:00,25319.7,25321.7,25318.7,25321.7,0
2018/02/19,16:56:00,25321.7,25321.7,25319.7,25321.7,0
2018/02/19,16:57:00,25322.7,25323.7,25317.7,25317.7,0
2018/02/19,16:58:00,25318.7,25318.7,25302.7,25307.7,0
2018/02/19,16:59:00,25306.7,25308.7,25305.7,25306.7,0
2018/02/19,17:00:00,25306.7,25310.7,25305.7,25306.7,0
2018/02/19,17:01:00,25306.7,25307.7,25297.7,25301.7,0
2018/02/19,17:02:00,25301.7,25303.7,25299.7,25302.7,0
2018/02/19,17:03:00,25301.7,25302.7,25291.7,25292.7,0
2018/02/19,17:04:00,25293.7,25295.7,25290.7,25291.7,0
2018/02/19,17:05:00,25291.7,25300.7,25291.7,25299.7,0
2018/02/19,17:06:00,25300.7,25300.7,25295.7,25296.7,0
2018/02/19,17:07:00,25297.7,25299.7,25293.7,25296.7,0
2018/02/19,17:08:00,25296.7,25299.7,25293.7,25295.7,0
2018/02/19,17:09:00,25296.7,25305.7,25295.7,25304.7,0
2018/02/19,17:10:00,25304.7,25306.7,25298.7,25303.7,0
2018/02/19,17:11:00,25302.7,25303.7,25295.7,25295.7,0
2018/02/19,17:12:00,25295.7,25297.7,25295.7,25297.7,0
2018/02/19,17:13:00,25297.7,25297.7,25292.7,25294.7,0
2018/02/19,17:14:00,25295.7,25297.7,25294.7,25297.7,0
2018/02/19,17:15:00,25297.7,25302.7,25297.7,25302.7,0
2018/02/19,17:16:00,25302.7,25306.7,25302.7,25304.7,0
2018/02/19,17:17:00,25304.7,25306.7,25302.7,25304.7,0
2018/02/19,17:18:00,25305.7,25314.7,25304.7,25308.7,0
2018/02/19,17:19:00,25309.7,25311.7,25307.7,25309.7,0
2018/02/19,17:20:00,25309.7,25310.7,25308.7,25310.7,0
2018/02/19,17:21:00,25310.7,25315.7,25309.7,25312.7,0
2018/02/19,17:22:00,25312.7,25315.7,25310.7,25314.7,0
2018/02/19,17:23:00,25314.7,25316.7,25313.7,25315.7,0
2018/02/19,17:24:00,25314.7,25316.7,25312.7,25313.7,0
2018/02/19,17:25:00,25313.7,25313.7,25307.7,25310.7,0
2018/02/19,17:26:00,25309.7,25313.7,25309.7,25312.7,0
2018/02/19,17:27:00,25312.7,25316.7,25312.7,25316.7,0
2018/02/19,17:28:00,25316.7,25316.7,25313.7,25313.7,0
2018/02/19,17:29:00,25314.7,25316.7,25311.7,25312.7,0
2018/02/19,17:30:00,25312.7,25318.7,25311.7,25317.7,0
2018/02/19,17:31:00,25317.7,25322.7,25310.7,25310.7,0
2018/02/19,17:32:00,25311.7,25313.7,25308.7,25311.7,0
2018/02/19,17:33:00,25311.7,25313.7,25310.7,25311.7,0
2018/02/19,17:34:00,25312.7,25312.7,25306.7,25307.7,0
2018/02/19,17:35:00,25307.7,25311.7,25307.7,25310.7,0
2018/02/19,17:36:00,25310.7,25311.7,25308.7,25311.7,0
2018/02/19,17:37:00,25311.7,25311.7,25306.7,25308.7,0
2018/02/19,17:38:00,25308.7,25315.7,25308.7,25314.7,0
2018/02/19,17:39:00,25314.7,25318.7,25311.7,25312.7,0
2018/02/19,17:40:00,25313.7,25316.7,25310.7,25313.7,0
2018/02/19,17:41:00,25313.7,25313.7,25303.7,25303.7,0
2018/02/19,17:42:00,25303.7,25303.7,25297.7,25297.7,0
2018/02/19,17:43:00,25298.7,25301.7,25297.7,25300.7,0
2018/02/19,17:44:00,25300.7,25301.7,25297.7,25299.7,0
2018/02/19,17:45:00,25299.7,25301.7,25299.7,25300.7,0
2018/02/19,17:46:00,25301.7,25303.7,25300.7,25301.7,0
2018/02/19,17:47:00,25299.7,25300.7,25295.7,25295.7,0
2018/02/19,17:48:00,25295.7,25298.7,25295.7,25296.7,0
2018/02/19,17:49:00,25296.7,25301.7,25296.7,25301.7,0
2018/02/19,17:50:00,25301.7,25301.7,25296.7,25301.7,0
2018/02/19,17:51:00,25301.7,25303.7,25298.7,25301.7,0
2018/02/19,17:52:00,25300.7,25301.7,25299.7,25300.7,0
2018/02/19,17:53:00,25299.7,25300.7,25296.7,25297.7,0
2018/02/19,17:54:00,25298.7,25298.7,25291.7,25293.7,0
2018/02/19,17:55:00,25293.7,25293.7,25283.7,25284.7,0
2018/02/19,17:56:00,25285.7,25286.7,25275.7,25277.7,0
2018/02/19,17:57:00,25277.7,25279.7,25274.7,25277.7,0
2018/02/19,17:58:00,25278.7,25279.7,25275.7,25277.7,0
2018/02/19,17:59:00,25278.7,25278.7,25272.7,25274.7,0
2018/02/19,18:00:00,25275.7,25278.7,25273.7,25277.7,0
2018/02/19,18:01:00,25277.7,25287.7,25277.7,25286.7,0
2018/02/19,18:02:00,25287.7,25289.7,25285.7,25286.7,0
2018/02/19,18:03:00,25285.7,25287.7,25282.7,25286.7,0
2018/02/19,18:04:00,25286.7,25287.7,25284.7,25285.7,0
2018/02/19,18:05:00,25284.7,25288.7,25280.7,25282.7,0
2018/02/19,18:06:00,25281.7,25282.7,25278.7,25279.7,0
2018/02/19,18:07:00,25279.7,25280.7,25277.7,25277.7,0
2018/02/19,18:08:00,25277.7,25284.7,25277.7,25279.7,0
2018/02/19,18:09:00,25280.7,25284.7,25279.7,25283.7,0
2018/02/19,18:10:00,25282.7,25282.7,25268.7,25268.7,0
2018/02/19,18:11:00,25268.7,25274.7,25266.7,25270.7,0
2018/02/19,18:12:00,25270.7,25276.7,25270.7,25275.7,0
2018/02/19,18:13:00,25276.7,25278.7,25274.7,25278.7,0
2018/02/19,18:14:00,25278.7,25280.7,25278.7,25279.7,0
2018/02/19,18:15:00,25280.7,25282.7,25280.7,25280.7,0
2018/02/19,18:16:00,25280.7,25284.7,25279.7,25283.7,0
2018/02/19,18:17:00,25283.7,25288.7,25282.7,25284.7,0
2018/02/19,18:18:00,25283.7,25283.7,25280.7,25281.7,0
2018/02/19,18:19:00,25281.7,25282.7,25279.7,25282.7,0
2018/02/19,18:20:00,25282.7,25284.7,25277.7,25284.7,0
2018/02/19,18:21:00,25283.7,25287.7,25283.7,25287.7,0
2018/02/19,18:22:00,25286.7,25289.7,25286.7,25289.7,0
2018/02/19,18:23:00,25290.7,25293.7,25289.7,25292.7,0
2018/02/19,18:24:00,25292.7,25293.7,25289.7,25289.7,0
2018/02/19,18:25:00,25289.7,25289.7,25286.7,25287.7,0
2018/02/19,18:26:00,25287.7,25289.7,25286.7,25287.7,0
2018/02/19,18:27:00,25287.7,25289.7,25282.7,25283.7,0
2018/02/19,18:28:00,25282.7,25285.7,25282.7,25283.7,0
2018/02/19,18:29:00,25283.7,25283.7,25281.7,25282.7,0
2018/02/19,18:30:00,25283.7,25286.7,25282.7,25286.7,0
2018/02/19,18:31:00,25287.7,25289.7,25280.7,25281.7,0
2018/02/19,18:32:00,25281.7,25283.7,25278.7,25282.7,0
2018/02/19,18:33:00,25282.7,25283.7,25279.7,25279.7,0
2018/02/19,18:34:00,25279.7,25281.7,25279.7,25279.7,0
2018/02/19,18:35:00,25279.7,25279.7,25278.7,25279.7,0
2018/02/19,18:36:00,25278.7,25281.7,25274.7,25275.7,0
2018/02/19,18:37:00,25275.7,25276.7,25273.7,25273.7,0
2018/02/19,18:38:00,25274.7,25277.7,25273.7,25275.7,0
2018/02/19,18:39:00,25275.7,25278.7,25273.7,25275.7,0
2018/02/19,18:40:00,25276.7,25277.7,25273.7,25275.7,0
2018/02/19,18:41:00,25275.7,25277.7,25275.7,25275.7,0
2018/02/19,18:42:00,25276.7,25277.7,25274.7,25275.7,0
2018/02/19,18:43:00,25275.7,25278.7,25275.7,25277.7,0
2018/02/19,18:44:00,25276.7,25279.7,25275.7,25277.7,0
2018/02/19,18:45:00,25276.7,25277.7,25274.7,25277.7,0
2018/02/19,18:46:00,25276.7,25276.7,25273.7,25274.7,0
2018/02/19,18:47:00,25273.7,25274.7,25267.7,25270.7,0
2018/02/19,18:48:00,25270.7,25270.7,25265.7,25268.7,0
2018/02/19,18:49:00,25268.7,25271.7,25267.7,25271.7,0
2018/02/19,18:50:00,25271.7,25271.7,25268.7,25269.7,0
2018/02/19,18:51:00,25269.7,25269.7,25266.7,25266.7,0
2018/02/19,18:52:00,25267.7,25268.7,25266.7,25268.7,0
2018/02/19,18:53:00,25268.7,25272.7,25267.7,25270.7,0
2018/02/19,18:54:00,25270.7,25275.7,25270.7,25274.7,0
2018/02/19,18:55:00,25274.7,25280.7,25274.7,25275.7,0
2018/02/19,18:56:00,25275.7,25277.7,25271.7,25276.7,0
2018/02/19,18:57:00,25275.7,25286.7,25275.7,25282.7,0
2018/02/19,18:58:00,25282.7,25285.7,25279.7,25281.7,0
2018/02/19,18:59:00,25282.7,25283.7,25279.7,25280.7,0
2018/02/19,19:00:00,25280.7,25280.7,25278.7,25280.7,0
2018/02/19,19:01:00,25280.7,25283.7,25278.7,25281.7,0
2018/02/19,19:02:00,25280.7,25282.7,25280.7,25280.7,0
2018/02/19,19:03:00,25280.7,25286.7,25279.7,25281.7,0
2018/02/19,19:04:00,25281.7,25285.7,25279.7,25280.7,0
2018/02/19,19:05:00,25281.7,25281.7,25281.7,25281.7,0
2018/02/19,19:06:00,25281.7,25283.7,25281.7,25281.7,0
2018/02/19,19:07:00,25280.7,25285.7,25280.7,25284.7,0
2018/02/19,19:08:00,25284.7,25284.7,25280.7,25280.7,0
2018/02/19,19:09:00,25280.7,25280.7,25278.7,25280.7,0
2018/02/19,19:10:00,25280.7,25281.7,25276.7,25277.7,0
2018/02/19,19:11:00,25277.7,25278.7,25274.7,25275.7,0
2018/02/19,19:12:00,25274.7,25276.7,25273.7,25274.7,0
2018/02/19,19:13:00,25274.7,25275.7,25269.7,25272.7,0
2018/02/19,19:14:00,25272.7,25276.7,25270.7,25273.7,0
2018/02/19,19:15:00,25273.7,25277.7,25268.7,25270.7,0
2018/02/19,19:16:00,25270.7,25272.7,25266.7,25269.7,0
2018/02/19,19:17:00,25270.7,25271.7,25268.7,25269.7,0
2018/02/19,19:18:00,25268.7,25271.7,25268.7,25269.7,0
2018/02/19,19:19:00,25268.7,25273.7,25266.7,25270.7,0
2018/02/19,19:20:00,25270.7,25271.7,25269.7,25270.7,0
2018/02/19,19:21:00,25269.7,25271.7,25267.7,25270.7,0
2018/02/19,19:22:00,25270.7,25271.7,25269.7,25270.7,0
2018/02/19,19:23:00,25271.7,25275.7,25270.7,25274.7,0
2018/02/19,19:24:00,25274.7,25275.7,25273.7,25274.7,0
2018/02/19,19:25:00,25274.7,25278.7,25274.7,25275.7,0
2018/02/19,19:26:00,25275.7,25279.7,25274.7,25278.7,0
2018/02/19,19:27:00,25279.7,25282.7,25278.7,25281.7,0
2018/02/19,19:28:00,25282.7,25282.7,25276.7,25280.7,0
2018/02/19,19:29:00,25281.7,25281.7,25278.7,25279.7,0
2018/02/19,19:30:00,25279.7,25282.7,25279.7,25281.7,0
2018/02/19,19:31:00,25281.7,25283.7,25280.7,25281.7,0
2018/02/19,19:32:00,25281.7,25283.7,25281.7,25282.7,0
2018/02/19,19:33:00,25283.7,25285.7,25278.7,25279.7,0
2018/02/19,19:34:00,25280.7,25282.7,25279.7,25281.7,0
2018/02/19,19:35:00,25281.7,25283.7,25281.7,25282.7,0
2018/02/19,19:36:00,25282.7,25282.7,25279.7,25279.7,0
2018/02/19,19:37:00,25280.7,25282.7,25280.7,25281.7,0
2018/02/19,19:38:00,25280.7,25282.7,25279.7,25280.7,0
2018/02/19,19:39:00,25280.7,25283.7,25280.7,25283.7,0
2018/02/19,19:40:00,25283.7,25286.7,25283.7,25285.7,0
2018/02/19,19:41:00,25284.7,25286.7,25284.7,25286.7,0
2018/02/19,19:42:00,25287.7,25291.7,25287.7,25289.7,0
2018/02/19,19:43:00,25289.7,25289.7,25287.7,25288.7,0
2018/02/19,19:44:00,25289.7,25290.7,25288.7,25290.7,0
2018/02/19,19:45:00,25291.7,25292.7,25290.7,25291.7,0
2018/02/19,19:46:00,25291.7,25299.7,25290.7,25296.7,0
2018/02/19,19:47:00,25296.7,25300.7,25296.7,25299.7,0
2018/02/19,19:48:00,25299.7,25300.7,25297.7,25299.7,0
2018/02/19,19:49:00,25298.7,25299.7,25295.7,25299.7,0
2018/02/19,19:50:00,25299.7,25300.7,25292.7,25293.7,0
2018/02/19,19:51:00,25293.7,25295.7,25292.7,25292.7,0
2018/02/19,19:52:00,25292.7,25292.7,25289.7,25290.7,0
2018/02/19,19:53:00,25290.7,25290.7,25286.7,25287.7,0
2018/02/19,19:54:00,25287.7,25291.7,25287.7,25291.7,0
2018/02/19,19:55:00,25291.7,25294.7,25291.7,25294.7,0
2018/02/19,19:56:00,25293.7,25294.7,25290.7,25294.7,0
2018/02/19,19:57:00,25294.7,25296.7,25292.7,25292.7,0
2018/02/19,19:58:00,25291.7,25293.7,25289.7,25293.7,0
2018/02/19,19:59:00,25293.7,25295.7,25291.7,25291.7,0
2018/02/19,20:00:00,25291.7,25293.7,25291.7,25293.7,0
2018/02/19,20:01:00,25292.7,25294.7,25289.7,25293.7,0
2018/02/19,20:02:00,25292.7,25294.7,25291.7,25293.7,0
2018/02/19,20:03:00,25294.7,25294.7,25293.7,25294.7,0
2018/02/19,20:04:00,25293.7,25294.7,25290.7,25293.7,0
2018/02/19,20:05:00,25293.7,25294.7,25292.7,25294.7,0
2018/02/19,20:06:00,25293.7,25295.7,25292.7,25293.7,0
2018/02/19,20:07:00,25294.7,25294.7,25292.7,25292.7,0
2018/02/19,20:08:00,25292.7,25293.7,25291.7,25291.7,0
2018/02/19,20:09:00,25292.7,25293.7,25291.7,25293.7,0
2018/02/19,20:10:00,25294.7,25294.7,25293.7,25294.7,0
2018/02/19,20:11:00,25293.7,25293.7,25290.7,25293.7,0
2018/02/19,20:12:00,25292.7,25293.7,25292.7,25293.7,0
2018/02/19,20:13:00,25293.7,25294.7,25290.7,25293.7,0
2018/02/19,20:14:00,25293.7,25295.7,25291.7,25292.7,0
2018/02/19,20:15:00,25292.7,25295.7,25291.7,25295.7,0
2018/02/19,20:16:00,25296.7,25303.7,25295.7,25303.7,0
2018/02/19,20:17:00,25302.7,25303.7,25301.7,25301.7,0
2018/02/19,20:18:00,25302.7,25311.7,25302.7,25311.7,0
2018/02/19,20:19:00,25311.7,25311.7,25308.7,25309.7,0
2018/02/19,20:20:00,25309.7,25314.7,25306.7,25309.7,0
2018/02/19,20:21:00,25309.7,25310.7,25307.7,25308.7,0
2018/02/19,20:22:00,25309.7,25315.7,25307.7,25313.7,0
2018/02/19,20:23:00,25313.7,25314.7,25311.7,25313.7,0
2018/02/19,20:24:00,25313.7,25322.7,25312.7,25321.7,0
2018/02/19,20:25:00,25321.7,25326.7,25318.7,25325.7,0
2018/02/19,20:26:00,25326.7,25327.7,25322.7,25323.7,0
2018/02/19,20:27:00,25323.7,25323.7,25320.7,25321.7,0
2018/02/19,20:28:00,25320.7,25320.7,25315.7,25320.7,0
2018/02/19,20:29:00,25320.7,25320.7,25315.7,25317.7,0
2018/02/19,20:30:00,25317.7,25320.7,25316.7,25319.7,0
2018/02/19,20:31:00,25319.7,25319.7,25316.7,25316.7,0
2018/02/19,20:32:00,25317.7,25318.7,25315.7,25317.7,0
2018/02/19,20:33:00,25317.7,25317.7,25312.7,25314.7,0
2018/02/19,20:34:00,25313.7,25313.7,25311.7,25312.7,0
2018/02/19,20:35:00,25311.7,25311.7,25309.7,25311.7,0
2018/02/19,20:36:00,25311.7,25311.7,25308.7,25310.7,0
2018/02/19,20:37:00,25310.7,25310.7,25307.7,25308.7,0
2018/02/19,20:38:00,25308.7,25308.7,25304.7,25307.7,0
2018/02/19,20:39:00,25307.7,25310.7,25307.7,25309.7,0
2018/02/19,20:40:00,25310.7,25313.7,25309.7,25311.7,0
2018/02/19,20:41:00,25312.7,25315.7,25311.7,25313.7,0
2018/02/19,20:42:00,25313.7,25314.7,25308.7,25311.7,0
2018/02/19,20:43:00,25311.7,25312.7,25311.7,25312.7,0
2018/02/19,20:44:00,25312.7,25313.7,25310.7,25311.7,0
2018/02/19,20:45:00,25311.7,25313.7,25311.7,25313.7,0
2018/02/19,20:46:00,25313.7,25313.7,25309.7,25309.7,0
2018/02/19,20:47:00,25309.7,25309.7,25306.7,25307.7,0
2018/02/19,20:48:00,25307.7,25308.7,25303.7,25306.7,0
2018/02/19,20:49:00,25305.7,25305.7,25299.7,25300.7,0
2018/02/19,20:50:00,25300.7,25304.7,25299.7,25300.7,0
2018/02/19,20:51:00,25301.7,25306.7,25297.7,25300.7,0
2018/02/19,20:52:00,25301.7,25305.7,25300.7,25301.7,0
2018/02/19,20:53:00,25301.7,25304.7,25300.7,25300.7,0
2018/02/19,20:54:00,25301.7,25305.7,25297.7,25301.7,0
2018/02/19,20:55:00,25300.7,25302.7,25299.7,25301.7,0
2018/02/19,20:56:00,25302.7,25304.7,25301.7,25304.7,0
2018/02/19,20:57:00,25303.7,25304.7,25303.7,25303.7,0
2018/02/19,20:58:00,25302.7,25303.7,25298.7,25300.7,0
2018/02/19,20:59:00,25300.7,25301.7,25299.7,25300.7,0
2018/02/19,21:00:00,25299.7,25301.7,25297.7,25300.7,0
2018/02/19,21:01:00,25299.7,25301.7,25297.7,25300.7,0
2018/02/19,21:02:00,25300.7,25302.7,25296.7,25300.7,0
2018/02/19,21:03:00,25300.7,25302.7,25299.7,25302.7,0
2018/02/19,21:04:00,25302.7,25302.7,25297.7,25298.7,0
2018/02/19,21:05:00,25298.7,25299.7,25296.7,25297.7,0
2018/02/19,21:06:00,25296.7,25300.7,25293.7,25294.7,0
2018/02/19,21:07:00,25294.7,25295.7,25293.7,25293.7,0
2018/02/19,21:08:00,25293.7,25295.7,25290.7,25291.7,0
2018/02/19,21:09:00,25290.7,25290.7,25287.7,25289.7,0
2018/02/19,21:10:00,25289.7,25290.7,25286.7,25287.7,0
2018/02/19,21:11:00,25286.7,25292.7,25286.7,25291.7,0
2018/02/19,21:12:00,25291.7,25293.7,25291.7,25292.7,0
2018/02/19,21:13:00,25292.7,25292.7,25291.7,25291.7,0
2018/02/19,21:14:00,25292.7,25293.7,25292.7,25292.7,0
2018/02/19,21:15:00,25292.7,25292.7,25291.7,25292.7,0
2018/02/19,21:16:00,25292.7,25293.7,25291.7,25291.7,0
2018/02/19,21:17:00,25291.7,25291.7,25289.7,25290.7,0
2018/02/19,21:18:00,25289.7,25291.7,25288.7,25290.7,0
2018/02/19,21:19:00,25290.7,25291.7,25290.7,25291.7,0
2018/02/19,21:20:00,25290.7,25291.7,25289.7,25289.7,0
2018/02/19,21:21:00,25289.7,25289.7,25288.7,25288.7,0
2018/02/19,21:22:00,25288.7,25288.7,25287.7,25287.7,0
2018/02/19,21:23:00,25286.7,25290.7,25285.7,25286.7,0
2018/02/19,21:24:00,25287.7,25287.7,25283.7,25285.7,0
2018/02/19,21:25:00,25285.7,25285.7,25280.7,25281.7,0
2018/02/19,21:26:00,25282.7,25282.7,25268.7,25274.7,0
2018/02/19,21:27:00,25273.7,25276.7,25272.7,25275.7,0
2018/02/19,21:28:00,25275.7,25276.7,25274.7,25276.7,0
2018/02/19,21:29:00,25276.7,25279.7,25275.7,25277.7,0
2018/02/19,21:30:00,25277.7,25281.7,25276.7,25280.7,0
2018/02/19,21:31:00,25281.7,25281.7,25274.7,25280.7,0
2018/02/19,21:32:00,25280.7,25280.7,25271.7,25272.7,0
2018/02/19,21:33:00,25271.7,25275.7,25270.7,25274.7,0
2018/02/19,21:34:00,25275.7,25275.7,25271.7,25275.7,0
2018/02/19,21:35:00,25275.7,25278.7,25272.7,25276.7,0
2018/02/19,21:36:00,25276.7,25277.7,25276.7,25276.7,0
2018/02/19,21:37:00,25276.7,25277.7,25274.7,25274.7,0
2018/02/19,21:38:00,25274.7,25274.7,25266.7,25266.7,0
2018/02/19,21:39:00,25266.7,25270.7,25264.7,25268.7,0
2018/02/19,21:40:00,25268.7,25270.7,25268.7,25270.7,0
2018/02/19,21:41:00,25270.7,25274.7,25270.7,25273.7,0
2018/02/19,21:42:00,25274.7,25276.7,25272.7,25275.7,0
2018/02/19,21:43:00,25276.7,25277.7,25274.7,25276.7,0
2018/02/19,21:44:00,25276.7,25281.7,25274.7,25274.7,0
2018/02/19,21:45:00,25274.7,25275.7,25272.7,25273.7,0
2018/02/19,21:46:00,25273.7,25276.7,25272.7,25275.7,0
2018/02/19,21:47:00,25276.7,25276.7,25273.7,25274.7,0
2018/02/19,21:48:00,25274.7,25275.7,25272.7,25273.7,0
2018/02/19,21:49:00,25273.7,25273.7,25267.7,25268.7,0
2018/02/19,21:50:00,25267.7,25270.7,25266.7,25267.7,0
2018/02/19,21:51:00,25266.7,25267.7,25259.7,25259.7,0
2018/02/19,21:52:00,25258.7,25259.7,25255.7,25255.7,0
2018/02/19,21:53:00,25255.7,25256.7,25252.7,25254.7,0
2018/02/19,21:54:00,25255.7,25262.7,25255.7,25262.7,0
2018/02/19,21:55:00,25263.7,25264.7,25260.7,25263.7,0
2018/02/19,21:56:00,25263.7,25266.7,25263.7,25264.7,0
2018/02/19,21:57:00,25265.7,25265.7,25260.7,25262.7,0
2018/02/19,21:58:00,25263.7,25263.7,25257.7,25258.7,0
2018/02/19,21:59:00,25257.7,25263.7,25257.7,25261.7,0
2018/02/19,22:00:00,25262.7,25271.7,25262.7,25271.7,0
2018/02/19,22:01:00,25272.7,25274.7,25263.7,25265.7,0
2018/02/19,22:02:00,25265.7,25266.7,25263.7,25266.7,0
2018/02/19,22:03:00,25266.7,25267.7,25264.7,25266.7,0
2018/02/19,22:04:00,25267.7,25268.7,25265.7,25267.7,0
2018/02/19,22:05:00,25268.7,25268.7,25264.7,25265.7,0
2018/02/19,22:06:00,25264.7,25264.7,25259.7,25259.7,0
2018/02/19,22:07:00,25258.7,25265.7,25258.7,25263.7,0
2018/02/19,22:08:00,25262.7,25262.7,25258.7,25258.7,0
2018/02/19,22:09:00,25259.7,25259.7,25251.7,25255.7,0
2018/02/19,22:10:00,25254.7,25262.7,25253.7,25262.7,0
2018/02/19,22:11:00,25263.7,25263.7,25256.7,25257.7,0
2018/02/19,22:12:00,25256.7,25256.7,25249.7,25250.7,0
2018/02/19,22:13:00,25249.7,25252.7,25249.7,25252.7,0
2018/02/19,22:14:00,25251.7,25252.7,25247.7,25248.7,0
2018/02/19,22:15:00,25247.7,25252.7,25245.7,25251.7,0
2018/02/19,22:16:00,25252.7,25252.7,25250.7,25250.7,0
2018/02/19,22:17:00,25250.7,25250.7,25242.7,25246.7,0
2018/02/19,22:18:00,25247.7,25247.7,25242.7,25244.7,0
2018/02/19,22:19:00,25243.7,25244.7,25240.7,25244.7,0
2018/02/19,22:20:00,25243.7,25243.7,25237.7,25237.7,0
2018/02/19,22:21:00,25238.7,25239.7,25236.7,25238.7,0
2018/02/19,22:22:00,25237.7,25237.7,25229.7,25233.7,0
2018/02/19,22:23:00,25234.7,25238.7,25233.7,25235.7,0
2018/02/19,22:24:00,25236.7,25239.7,25234.7,25239.7,0
2018/02/19,22:25:00,25239.7,25250.7,25239.7,25249.7,0
2018/02/19,22:26:00,25250.7,25256.7,25249.7,25251.7,0
2018/02/19,22:27:00,25251.7,25254.7,25250.7,25252.7,0
2018/02/19,22:28:00,25251.7,25252.7,25243.7,25244.7,0
2018/02/19,22:29:00,25243.7,25248.7,25243.7,25248.7,0
2018/02/19,22:30:00,25247.7,25251.7,25246.7,25251.7,0
2018/02/19,22:31:00,25250.7,25259.7,25249.7,25255.7,0
2018/02/19,22:32:00,25255.7,25258.7,25253.7,25258.7,0
2018/02/19,22:33:00,25258.7,25258.7,25250.7,25250.7,0
2018/02/19,22:34:00,25250.7,25255.7,25249.7,25250.7,0
2018/02/19,22:35:00,25251.7,25263.7,25250.7,25263.7,0
2018/02/19,22:36:00,25263.7,25265.7,25261.7,25263.7,0
2018/02/19,22:37:00,25262.7,25268.7,25259.7,25268.7,0
2018/02/19,22:38:00,25267.7,25267.7,25264.7,25265.7,0
2018/02/19,22:39:00,25265.7,25266.7,25260.7,25262.7,0
2018/02/19,22:40:00,25261.7,25265.7,25261.7,25264.7,0
2018/02/19,22:41:00,25263.7,25265.7,25260.7,25263.7,0
2018/02/19,22:42:00,25263.7,25263.7,25259.7,25259.7,0
2018/02/19,22:43:00,25260.7,25260.7,25255.7,25258.7,0
2018/02/19,22:44:00,25258.7,25265.7,25257.7,25263.7,0
2018/02/19,22:45:00,25264.7,25264.7,25260.7,25260.7,0
2018/02/19,22:46:00,25260.7,25261.7,25257.7,25257.7,0
2018/02/19,22:47:00,25257.7,25258.7,25248.7,25249.7,0
2018/02/19,22:48:00,25248.7,25250.7,25241.7,25243.7,0
2018/02/19,22:49:00,25243.7,25248.7,25242.7,25247.7,0
2018/02/19,22:50:00,25246.7,25247.7,25240.7,25244.7,0
2018/02/19,22:51:00,25244.7,25248.7,25242.7,25248.7,0
2018/02/19,22:52:00,25248.7,25250.7,25245.7,25248.7,0
2018/02/19,22:53:00,25249.7,25256.7,25249.7,25252.7,0
2018/02/19,22:54:00,25253.7,25261.7,25253.7,25254.7,0
2018/02/19,22:55:00,25254.7,25256.7,25251.7,25255.7,0
2018/02/19,22:56:00,25255.7,25255.7,25252.7,25253.7,0
2018/02/19,22:57:00,25253.7,25256.7,25251.7,25254.7,0
2018/02/19,22:58:00,25253.7,25256.7,25251.7,25256.7,0
2018/02/19,22:59:00,25257.7,25259.7,25254.7,25255.7,0
2018/02/19,23:00:00,25255.7,25256.7,25248.7,25252.7,0
2018/02/19,23:01:00,25253.7,25254.7,25249.7,25251.7,0
2018/02/19,23:02:00,25251.7,25253.7,25248.7,25251.7,0
2018/02/19,23:03:00,25250.7,25253.7,25248.7,25251.7,0
2018/02/19,23:04:00,25251.7,25254.7,25250.7,25250.7,0
2018/02/19,23:05:00,25249.7,25252.7,25247.7,25250.7,0
2018/02/19,23:06:00,25249.7,25256.7,25249.7,25255.7,0
2018/02/19,23:07:00,25254.7,25255.7,25253.7,25255.7,0
2018/02/19,23:08:00,25255.7,25257.7,25252.7,25252.7,0
2018/02/19,23:09:00,25252.7,25252.7,25250.7,25252.7,0
2018/02/19,23:10:00,25252.7,25258.7,25252.7,25257.7,0
2018/02/19,23:11:00,25257.7,25260.7,25256.7,25258.7,0
2018/02/19,23:12:00,25258.7,25258.7,25251.7,25253.7,0
2018/02/19,23:13:00,25253.7,25257.7,25252.7,25256.7,0
2018/02/19,23:14:00,25256.7,25256.7,25253.7,25256.7,0
2018/02/19,23:15:00,25255.7,25257.7,25255.7,25257.7,0
2018/02/19,23:16:00,25257.7,25258.7,25254.7,25254.7,0
2018/02/19,23:17:00,25253.7,25257.7,25253.7,25254.7,0
2018/02/19,23:18:00,25254.7,25254.7,25252.7,25253.7,0
2018/02/19,23:19:00,25253.7,25254.7,25252.7,25253.7,0
2018/02/19,23:20:00,25253.7,25254.7,25252.7,25254.7,0
2018/02/19,23:21:00,25254.7,25257.7,25250.7,25252.7,0
2018/02/19,23:22:00,25252.7,25253.7,25250.7,25253.7,0
2018/02/19,23:23:00,25252.7,25256.7,25251.7,25255.7,0
2018/02/19,23:24:00,25255.7,25256.7,25254.7,25256.7,0
2018/02/19,23:25:00,25255.7,25256.7,25253.7,25254.7,0
2018/02/19,23:26:00,25253.7,25254.7,25253.7,25253.7,0
2018/02/19,23:27:00,25253.7,25259.7,25253.7,25258.7,0
2018/02/19,23:28:00,25258.7,25260.7,25257.7,25260.7,0
2018/02/19,23:29:00,25260.7,25260.7,25257.7,25259.7,0
2018/02/19,23:30:00,25259.7,25260.7,25258.7,25258.7,0
2018/02/19,23:31:00,25259.7,25260.7,25248.7,25251.7,0
2018/02/19,23:32:00,25250.7,25255.7,25249.7,25250.7,0
2018/02/19,23:33:00,25249.7,25250.7,25233.7,25237.7,0
2018/02/19,23:34:00,25236.7,25244.7,25232.7,25235.7,0
2018/02/19,23:35:00,25233.7,25235.7,25173.7,25176.7,0
2018/02/19,23:36:00,25177.7,25194.7,25173.7,25176.7,0
2018/02/19,23:37:00,25176.7,25184.7,25167.7,25181.7,0
2018/02/19,23:38:00,25181.7,25192.7,25175.7,25181.7,0
2018/02/19,23:39:00,25181.7,25185.7,25176.7,25178.7,0
2018/02/19,23:40:00,25178.7,25182.7,25174.7,25180.7,0
2018/02/19,23:41:00,25180.7,25180.7,25156.7,25157.7,0
2018/02/19,23:42:00,25157.7,25168.7,25154.7,25163.7,0
2018/02/19,23:43:00,25163.7,25180.7,25160.7,25171.7,0
2018/02/19,23:44:00,25172.7,25178.7,25171.7,25177.7,0
2018/02/19,23:45:00,25178.7,25185.7,25176.7,25180.7,0
2018/02/19,23:46:00,25180.7,25181.7,25173.7,25177.7,0
2018/02/19,23:47:00,25177.7,25183.7,25175.7,25179.7,0
2018/02/19,23:48:00,25178.7,25182.7,25177.7,25181.7,0
2018/02/19,23:49:00,25182.7,25184.7,25179.7,25180.7,0
2018/02/19,23:50:00,25180.7,25182.7,25177.7,25180.7,0
2018/02/19,23:51:00,25179.7,25181.7,25174.7,25179.7,0
2018/02/19,23:52:00,25179.7,25180.7,25170.7,25170.7,0
2018/02/19,23:53:00,25169.7,25172.7,25163.7,25168.7,0
2018/02/19,23:54:00,25168.7,25173.7,25168.7,25173.7,0
2018/02/19,23:55:00,25173.7,25180.7,25173.7,25175.7,0
2018/02/19,23:56:00,25175.7,25177.7,25171.7,25176.7,0
2018/02/19,23:57:00,25177.7,25177.7,25171.7,25175.7,0
2018/02/19,23:58:00,25174.7,25177.7,25168.7,25170.7,0
2018/02/19,23:59:00,25170.7,25172.7,25168.7,25171.7,0
2018/02/20,00:00:00,25171.7,25180.7,25171.7,25180.7,0
2018/02/20,00:01:00,25180.7,25185.7,25177.7,25180.7,0
2018/02/20,00:02:00,25181.7,25182.7,25172.7,25174.7,0
2018/02/20,00:03:00,25175.7,25177.7,25150.7,25151.7,0
2018/02/20,00:04:00,25151.7,25161.7,25142.7,25151.7,0
2018/02/20,00:05:00,25151.7,25158.7,25146.7,25154.7,0
2018/02/20,00:06:00,25155.7,25157.7,25142.7,25147.7,0
2018/02/20,00:07:00,25146.7,25149.7,25131.7,25134.7,0
2018/02/20,00:08:00,25134.7,25137.7,25127.7,25129.7,0
2018/02/20,00:09:00,25131.7,25143.7,25127.7,25138.7,0
2018/02/20,00:10:00,25138.7,25138.7,25130.7,25134.7,0
2018/02/20,00:11:00,25135.7,25135.7,25118.7,25131.7,0
2018/02/20,00:12:00,25131.7,25137.7,25125.7,25132.7,0
2018/02/20,00:13:00,25133.7,25133.7,25120.7,25123.7,0
2018/02/20,00:14:00,25121.7,25126.7,25107.7,25107.7,0
2018/02/20,00:15:00,25107.7,25117.7,25099.7,25110.7,0
2018/02/20,00:16:00,25111.7,25113.7,25093.7,25098.7,0
2018/02/20,00:17:00,25099.7,25106.7,25067.7,25075.7,0
2018/02/20,00:18:00,25075.7,25095.7,25075.7,25091.7,0
2018/02/20,00:19:00,25091.7,25107.7,25088.7,25105.7,0
2018/02/20,00:20:00,25105.7,25116.7,25100.7,25116.7,0
2018/02/20,00:21:00,25116.7,25123.7,25107.7,25112.7,0
2018/02/20,00:22:00,25113.7,25115.7,25110.7,25114.7,0
2018/02/20,00:23:00,25114.7,25120.7,25098.7,25101.7,0
2018/02/20,00:24:00,25102.7,25106.7,25099.7,25104.7,0
2018/02/20,00:25:00,25104.7,25109.7,25101.7,25104.7,0
2018/02/20,00:26:00,25103.7,25109.7,25102.7,25104.7,0
2018/02/20,00:27:00,25103.7,25119.7,25103.7,25118.7,0
2018/02/20,00:28:00,25118.7,25121.7,25113.7,25117.7,0
2018/02/20,00:29:00,25117.7,25117.7,25096.7,25096.7,0
2018/02/20,00:30:00,25096.7,25105.7,25090.7,25095.7,0
2018/02/20,00:31:00,25094.7,25109.7,25094.7,25106.7,0
2018/02/20,00:32:00,25106.7,25118.7,25101.7,25117.7,0
2018/02/20,00:33:00,25117.7,25117.7,25102.7,25106.7,0
2018/02/20,00:34:00,25107.7,25112.7,25101.7,25106.7,0
2018/02/20,00:35:00,25106.7,25109.7,25097.7,25100.7,0
2018/02/20,00:36:00,25101.7,25104.7,25094.7,25097.7,0
2018/02/20,00:37:00,25096.7,25097.7,25076.7,25090.7,0
2018/02/20,00:38:00,25092.7,25098.7,25084.7,25098.7,0
2018/02/20,00:39:00,25099.7,25113.7,25095.7,25109.7,0
2018/02/20,00:40:00,25109.7,25118.7,25105.7,25114.7,0
2018/02/20,00:41:00,25115.7,25135.7,25113.7,25134.7,0
2018/02/20,00:42:00,25134.7,25150.7,25132.7,25142.7,0
2018/02/20,00:43:00,25143.7,25146.7,25139.7,25142.7,0
2018/02/20,00:44:00,25142.7,25148.7,25137.7,25146.7,0
2018/02/20,00:45:00,25145.7,25149.7,25142.7,25148.7,0
2018/02/20,00:46:00,25149.7,25157.7,25146.7,25155.7,0
2018/02/20,00:47:00,25155.7,25156.7,25145.7,25150.7,0
2018/02/20,00:48:00,25150.7,25150.7,25139.7,25140.7,0
2018/02/20,00:49:00,25140.7,25143.7,25132.7,25134.7,0
2018/02/20,00:50:00,25134.7,25140.7,25132.7,25139.7,0
2018/02/20,00:51:00,25139.7,25143.7,25135.7,25139.7,0
2018/02/20,00:52:00,25140.7,25145.7,25139.7,25141.7,0
2018/02/20,00:53:00,25142.7,25142.7,25129.7,25131.7,0
2018/02/20,00:54:00,25130.7,25136.7,25127.7,25133.7,0
2018/02/20,00:55:00,25134.7,25134.7,25127.7,25133.7,0
2018/02/20,00:56:00,25134.7,25136.7,25128.7,25133.7,0
2018/02/20,00:57:00,25133.7,25134.7,25120.7,25121.7,0
2018/02/20,00:58:00,25120.7,25127.7,25097.7,25099.7,0
2018/02/20,00:59:00,25099.7,25113.7,25096.7,25096.7,0
2018/02/20,01:00:00,25096.7,25110.7,25095.7,25105.7,0
2018/02/20,01:01:00,25105.7,25110.7,25075.7,25079.7,0
2018/02/20,01:02:00,25080.7,25094.7,25080.7,25093.7,0
2018/02/20,01:03:00,25094.7,25107.7,25087.7,25104.7,0
2018/02/20,01:04:00,25103.7,25113.7,25103.7,25111.7,0
2018/02/20,01:05:00,25112.7,25124.7,25111.7,25118.7,0
2018/02/20,01:06:00,25118.7,25123.7,25113.7,25122.7,0
2018/02/20,01:07:00,25122.7,25128.7,25118.7,25119.7,0
2018/02/20,01:08:00,25119.7,25122.7,25113.7,25119.7,0
2018/02/20,01:09:00,25116.7,25122.7,25115.7,25119.7,0
2018/02/20,01:10:00,25121.7,25121.7,25097.7,25110.7,0
2018/02/20,01:11:00,25110.7,25111.7,25095.7,25102.7,0
2018/02/20,01:12:00,25102.7,25114.7,25100.7,25103.7,0
2018/02/20,01:13:00,25103.7,25107.7,25100.7,25103.7,0
2018/02/20,01:14:00,25104.7,25116.7,25103.7,25114.7,0
2018/02/20,01:15:00,25113.7,25114.7,25106.7,25108.7,0
2018/02/20,01:16:00,25108.7,25111.7,25104.7,25110.7,0
2018/02/20,01:17:00,25110.7,25116.7,25105.7,25113.7,0
2018/02/20,01:18:00,25112.7,25115.7,25105.7,25115.7,0
2018/02/20,01:19:00,25114.7,25130.7,25111.7,25129.7,0
2018/02/20,01:20:00,25130.7,25141.7,25130.7,25140.7,0
2018/02/20,01:21:00,25139.7,25153.7,25136.7,25144.7,0
2018/02/20,01:22:00,25144.7,25147.7,25136.7,25140.7,0
2018/02/20,01:23:00,25140.7,25143.7,25138.7,25141.7,0
2018/02/20,01:24:00,25141.7,25143.7,25135.7,25136.7,0
2018/02/20,01:25:00,25136.7,25147.7,25132.7,25147.7,0
2018/02/20,01:26:00,25147.7,25150.7,25143.7,25147.7,0
2018/02/20,01:27:00,25146.7,25152.7,25143.7,25151.7,0
2018/02/20,01:28:00,25150.7,25150.7,25144.7,25146.7,0
2018/02/20,01:29:00,25147.7,25149.7,25140.7,25143.7,0
2018/02/20,01:30:00,25143.7,25146.7,25137.7,25139.7,0
2018/02/20,01:31:00,25139.7,25163.7,25139.7,25163.7,0
2018/02/20,01:32:00,25160.7,25165.7,25156.7,25156.7,0
2018/02/20,01:33:00,25157.7,25160.7,25146.7,25151.7,0
2018/02/20,01:34:00,25151.7,25155.7,25148.7,25148.7,0
2018/02/20,01:35:00,25148.7,25156.7,25147.7,25149.7,0
2018/02/20,01:36:00,25149.7,25154.7,25149.7,25149.7,0
2018/02/20,01:37:00,25148.7,25150.7,25144.7,25145.7,0
2018/02/20,01:38:00,25144.7,25149.7,25143.7,25148.7,0
2018/02/20,01:39:00,25149.7,25154.7,25148.7,25153.7,0
2018/02/20,01:40:00,25153.7,25160.7,25153.7,25160.7,0
2018/02/20,01:41:00,25160.7,25161.7,25156.7,25157.7,0
2018/02/20,01:42:00,25157.7,25158.7,25153.7,25155.7,0
2018/02/20,01:43:00,25154.7,25155.7,25149.7,25149.7,0
2018/02/20,01:44:00,25147.7,25150.7,25146.7,25150.7,0
2018/02/20,01:45:00,25149.7,25156.7,25148.7,25155.7,0
2018/02/20,01:46:00,25156.7,25189.7,25156.7,25185.7,0
2018/02/20,01:47:00,25185.7,25185.7,25172.7,25176.7,0
2018/02/20,01:48:00,25175.7,25210.7,25175.7,25205.7,0
2018/02/20,01:49:00,25205.7,25210.7,25195.7,25197.7,0
2018/02/20,01:50:00,25198.7,25200.7,25195.7,25198.7,0
2018/02/20,01:51:00,25199.7,25202.7,25194.7,25195.7,0
2018/02/20,01:52:00,25196.7,25198.7,25189.7,25191.7,0
2018/02/20,01:53:00,25191.7,25198.7,25191.7,25195.7,0
2018/02/20,01:54:00,25195.7,25199.7,25192.7,25193.7,0
2018/02/20,01:55:00,25195.7,25197.7,25192.7,25193.7,0
2018/02/20,01:56:00,25193.7,25198.7,25189.7,25196.7,0
2018/02/20,01:57:00,25194.7,25197.7,25191.7,25192.7,0
2018/02/20,01:58:00,25189.7,25195.7,25187.7,25194.7,0
2018/02/20,01:59:00,25194.7,25197.7,25193.7,25196.7,0
2018/02/20,02:00:00,25197.7,25197.7,25189.7,25191.7,0
2018/02/20,02:01:00,25191.7,25195.7,25190.7,25193.7,0
2018/02/20,02:02:00,25193.7,25195.7,25191.7,25194.7,0
2018/02/20,02:03:00,25194.7,25196.7,25193.7,25193.7,0
2018/02/20,02:04:00,25192.7,25194.7,25188.7,25190.7,0
2018/02/20,02:05:00,25190.7,25190.7,25184.7,25188.7,0
2018/02/20,02:06:00,25188.7,25189.7,25186.7,25189.7,0
2018/02/20,02:07:00,25188.7,25192.7,25188.7,25191.7,0
2018/02/20,02:08:00,25191.7,25191.7,25185.7,25185.7,0
2018/02/20,02:09:00,25184.7,25185.7,25170.7,25177.7,0
2018/02/20,02:10:00,25178.7,25185.7,25177.7,25180.7,0
2018/02/20,02:11:00,25180.7,25180.7,25168.7,25168.7,0
2018/02/20,02:12:00,25169.7,25172.7,25154.7,25156.7,0
2018/02/20,02:13:00,25155.7,25156.7,25151.7,25153.7,0
2018/02/20,02:14:00,25152.7,25161.7,25150.7,25161.7,0
2018/02/20,02:15:00,25163.7,25169.7,25162.7,25165.7,0
2018/02/20,02:16:00,25164.7,25165.7,25158.7,25161.7,0
2018/02/20,02:17:00,25161.7,25173.7,25161.7,25172.7,0
2018/02/20,02:18:00,25172.7,25184.7,25167.7,25183.7,0
2018/02/20,02:19:00,25184.7,25190.7,25182.7,25187.7,0
2018/02/20,02:20:00,25187.7,25187.7,25181.7,25186.7,0
2018/02/20,02:21:00,25186.7,25187.7,25181.7,25182.7,0
2018/02/20,02:22:00,25182.7,25182.7,25168.7,25174.7,0
2018/02/20,02:23:00,25174.7,25179.7,25173.7,25173.7,0
2018/02/20,02:24:00,25174.7,25185.7,25174.7,25184.7,0
2018/02/20,02:25:00,25184.7,25195.7,25184.7,25194.7,0
2018/02/20,02:26:00,25194.7,25194.7,25189.7,25192.7,0
2018/02/20,02:27:00,25193.7,25196.7,25192.7,25194.7,0
2018/02/20,02:28:00,25194.7,25199.7,25193.7,25198.7,0
2018/02/20,02:29:00,25199.7,25214.7,25198.7,25214.7,0
2018/02/20,02:30:00,25214.7,25238.7,25214.7,25225.7,0
2018/02/20,02:31:00,25225.7,25228.7,25221.7,25228.7,0
2018/02/20,02:32:00,25228.7,25233.7,25225.7,25231.7,0
2018/02/20,02:33:00,25231.7,25231.7,25224.7,25224.7,0
2018/02/20,02:34:00,25224.7,25224.7,25218.7,25220.7,0
2018/02/20,02:35:00,25220.7,25220.7,25208.7,25211.7,0
2018/02/20,02:36:00,25211.7,25213.7,25209.7,25210.7,0
2018/02/20,02:37:00,25210.7,25210.7,25200.7,25205.7,0
2018/02/20,02:38:00,25204.7,25210.7,25203.7,25209.7,0
2018/02/20,02:39:00,25210.7,25211.7,25209.7,25210.7,0
2018/02/20,02:40:00,25210.7,25214.7,25209.7,25214.7,0
2018/02/20,02:41:00,25215.7,25221.7,25214.7,25220.7,0
2018/02/20,02:42:00,25217.7,25220.7,25215.7,25217.7,0
2018/02/20,02:43:00,25218.7,25218.7,25213.7,25216.7,0
2018/02/20,02:44:00,25216.7,25216.7,25211.7,25212.7,0
2018/02/20,02:45:00,25214.7,25214.7,25208.7,25209.7,0
2018/02/20,02:46:00,25208.7,25210.7,25181.7,25181.7,0
2018/02/20,02:47:00,25181.7,25200.7,25181.7,25196.7,0
2018/02/20,02:48:00,25196.7,25196.7,25189.7,25194.7,0
2018/02/20,02:49:00,25194.7,25194.7,25176.7,25176.7,0
2018/02/20,02:50:00,25177.7,25185.7,25176.7,25185.7,0
2018/02/20,02:51:00,25186.7,25188.7,25171.7,25172.7,0
2018/02/20,02:52:00,25171.7,25180.7,25169.7,25180.7,0
2018/02/20,02:53:00,25181.7,25198.7,25179.7,25196.7,0
2018/02/20,02:54:00,25196.7,25197.7,25187.7,25187.7,0
2018/02/20,02:55:00,25187.7,25190.7,25185.7,25188.7,0
2018/02/20,08:02:00,25213.7,25238.7,25213.7,25226.7,0
2018/02/20,08:03:00,25226.7,25226.7,25221.7,25225.7,0
2018/02/20,08:04:00,25226.7,25229.7,25221.7,25229.7,0
2018/02/20,08:05:00,25229.7,25233.7,25226.7,25229.7,0
2018/02/20,08:06:00,25229.7,25229.7,25221.7,25227.7,0
2018/02/20,08:07:00,25227.7,25227.7,25196.7,25219.7,0
2018/02/20,08:08:00,25219.7,25220.7,25211.7,25214.7,0
2018/02/20,08:09:00,25214.7,25221.7,25213.7,25219.7,0
2018/02/20,08:10:00,25219.7,25219.7,25211.7,25213.7,0
2018/02/20,08:11:00,25209.7,25212.7,25195.7,25195.7,0
2018/02/20,08:12:00,25196.7,25197.7,25190.7,25193.7,0
2018/02/20,08:13:00,25193.7,25195.7,25191.7,25192.7,0
2018/02/20,08:14:00,25191.7,25196.7,25189.7,25196.7,0
2018/02/20,08:15:00,25192.7,25196.7,25190.7,25195.7,0
2018/02/20,08:16:00,25195.7,25208.7,25195.7,25207.7,0
2018/02/20,08:17:00,25207.7,25214.7,25207.7,25214.7,0
2018/02/20,08:18:00,25214.7,25214.7,25208.7,25209.7,0
2018/02/20,08:19:00,25209.7,25213.7,25209.7,25212.7,0
2018/02/20,08:20:00,25212.7,25213.7,25210.7,25212.7,0
2018/02/20,08:21:00,25212.7,25214.7,25211.7,25211.7,0
2018/02/20,08:22:00,25211.7,25219.7,25211.7,25217.7,0
2018/02/20,08:23:00,25217.7,25219.7,25216.7,25219.7,0
2018/02/20,08:24:00,25218.7,25219.7,25205.7,25206.7,0
2018/02/20,08:25:00,25205.7,25212.7,25204.7,25211.7,0
2018/02/20,08:26:00,25211.7,25212.7,25210.7,25211.7,0
2018/02/20,08:27:00,25212.7,25212.7,25206.7,25208.7,0
2018/02/20,08:28:00,25206.7,25208.7,25205.7,25206.7,0
2018/02/20,08:29:00,25206.7,25209.7,25200.7,25204.7,0
2018/02/20,08:30:00,25205.7,25208.7,25201.7,25203.7,0
2018/02/20,08:31:00,25203.7,25213.7,25201.7,25212.7,0
2018/02/20,08:32:00,25212.7,25212.7,25210.7,25210.7,0
2018/02/20,08:33:00,25209.7,25209.7,25208.7,25208.7,0
2018/02/20,08:34:00,25208.7,25208.7,25203.7,25204.7,0
2018/02/20,08:35:00,25202.7,25202.7,25195.7,25201.7,0
2018/02/20,08:36:00,25201.7,25206.7,25200.7,25205.7,0
2018/02/20,08:37:00,25206.7,25206.7,25200.7,25203.7,0
2018/02/20,08:38:00,25203.7,25206.7,25201.7,25205.7,0
2018/02/20,08:39:00,25199.7,25205.7,25197.7,25200.7,0
2018/02/20,08:40:00,25198.7,25198.7,25192.7,25195.7,0
2018/02/20,08:41:00,25195.7,25195.7,25187.7,25191.7,0
2018/02/20,08:42:00,25191.7,25197.7,25191.7,25196.7,0
2018/02/20,08:43:00,25196.7,25197.7,25193.7,25196.7,0
2018/02/20,08:44:00,25196.7,25197.7,25196.7,25197.7,0
2018/02/20,08:45:00,25197.7,25197.7,25195.7,25197.7,0
2018/02/20,08:46:00,25197.7,25198.7,25195.7,25197.7,0
2018/02/20,08:47:00,25197.7,25198.7,25193.7,25193.7,0
2018/02/20,08:48:00,25194.7,25197.7,25194.7,25197.7,0
2018/02/20,08:49:00,25200.7,25200.7,25195.7,25196.7,0
2018/02/20,08:50:00,25195.7,25203.7,25194.7,25203.7,0
2018/02/20,08:51:00,25204.7,25206.7,25201.7,25201.7,0
2018/02/20,08:52:00,25200.7,25209.7,25200.7,25208.7,0
2018/02/20,08:53:00,25207.7,25207.7,25200.7,25204.7,0
2018/02/20,08:54:00,25204.7,25205.7,25201.7,25202.7,0
2018/02/20,08:55:00,25202.7,25204.7,25202.7,25204.7,0
2018/02/20,08:56:00,25204.7,25204.7,25197.7,25202.7,0
2018/02/20,08:57:00,25202.7,25205.7,25202.7,25204.7,0
2018/02/20,08:58:00,25206.7,25209.7,25202.7,25208.7,0
2018/02/20,08:59:00,25207.7,25212.7,25203.7,25206.7,0
2018/02/20,09:00:00,25205.7,25211.7,25205.7,25209.7,0
2018/02/20,09:01:00,25210.7,25216.7,25210.7,25213.7,0
2018/02/20,09:02:00,25213.7,25215.7,25209.7,25213.7,0
2018/02/20,09:03:00,25212.7,25212.7,25209.7,25210.7,0
2018/02/20,09:04:00,25210.7,25212.7,25209.7,25212.7,0
2018/02/20,09:05:00,25212.7,25219.7,25211.7,25219.7,0
2018/02/20,09:06:00,25220.7,25225.7,25216.7,25222.7,0
2018/02/20,09:07:00,25222.7,25223.7,25209.7,25209.7,0
2018/02/20,09:08:00,25211.7,25214.7,25207.7,25214.7,0
2018/02/20,09:09:00,25212.7,25217.7,25211.7,25212.7,0
2018/02/20,09:10:00,25213.7,25216.7,25209.7,25215.7,0
2018/02/20,09:11:00,25215.7,25221.7,25214.7,25214.7,0
2018/02/20,09:12:00,25214.7,25214.7,25204.7,25208.7,0
2018/02/20,09:13:00,25209.7,25209.7,25196.7,25200.7,0
2018/02/20,09:14:00,25200.7,25200.7,25189.7,25198.7,0
2018/02/20,09:15:00,25199.7,25206.7,25198.7,25205.7,0
2018/02/20,09:16:00,25205.7,25209.7,25197.7,25201.7,0
2018/02/20,09:17:00,25201.7,25201.7,25193.7,25196.7,0
2018/02/20,09:18:00,25196.7,25200.7,25193.7,25199.7,0
2018/02/20,09:19:00,25198.7,25199.7,25196.7,25198.7,0
2018/02/20,09:20:00,25198.7,25206.7,25196.7,25205.7,0
2018/02/20,09:21:00,25206.7,25208.7,25201.7,25207.7,0
2018/02/20,09:22:00,25207.7,25211.7,25202.7,25209.7,0
2018/02/20,09:23:00,25209.7,25215.7,25206.7,25214.7,0
2018/02/20,09:24:00,25214.7,25220.7,25208.7,25219.7,0
2018/02/20,09:25:00,25219.7,25220.7,25215.7,25219.7,0
2018/02/20,09:26:00,25219.7,25219.7,25211.7,25218.7,0
2018/02/20,09:27:00,25218.7,25219.7,25215.7,25218.7,0
2018/02/20,09:28:00,25218.7,25226.7,25214.7,25225.7,0
2018/02/20,09:29:00,25225.7,25226.7,25221.7,25225.7,0
2018/02/20,09:30:00,25225.7,25229.7,25223.7,25227.7,0
2018/02/20,09:31:00,25226.7,25227.7,25224.7,25227.7,0
2018/02/20,09:32:00,25226.7,25227.7,25223.7,25224.7,0
2018/02/20,09:33:00,25224.7,25224.7,25220.7,25221.7,0
2018/02/20,09:34:00,25221.7,25221.7,25214.7,25215.7,0
2018/02/20,09:35:00,25216.7,25223.7,25215.7,25221.7,0
2018/02/20,09:36:00,25221.7,25226.7,25220.7,25223.7,0
2018/02/20,09:37:00,25222.7,25223.7,25218.7,25219.7,0
2018/02/20,09:38:00,25220.7,25220.7,25214.7,25216.7,0
2018/02/20,09:39:00,25215.7,25219.7,25215.7,25218.7,0
2018/02/20,09:40:00,25218.7,25219.7,25217.7,25217.7,0
2018/02/20,09:41:00,25218.7,25223.7,25217.7,25223.7,0
2018/02/20,09:42:00,25222.7,25225.7,25219.7,25219.7,0
2018/02/20,09:43:00,25220.7,25223.7,25219.7,25223.7,0
2018/02/20,09:44:00,25222.7,25222.7,25220.7,25221.7,0
2018/02/20,09:45:00,25221.7,25221.7,25216.7,25219.7,0
2018/02/20,09:46:00,25218.7,25219.7,25218.7,25219.7,0
2018/02/20,09:47:00,25218.7,25220.7,25218.7,25219.7,0
2018/02/20,09:48:00,25219.7,25219.7,25212.7,25214.7,0
2018/02/20,09:49:00,25213.7,25217.7,25212.7,25215.7,0
2018/02/20,09:50:00,25216.7,25221.7,25215.7,25220.7,0
2018/02/20,09:51:00,25220.7,25220.7,25216.7,25217.7,0
2018/02/20,09:52:00,25218.7,25225.7,25216.7,25223.7,0
2018/02/20,09:53:00,25222.7,25224.7,25221.7,25222.7,0
2018/02/20,09:54:00,25223.7,25223.7,25221.7,25223.7,0
2018/02/20,09:55:00,25222.7,25222.7,25219.7,25222.7,0
2018/02/20,09:56:00,25223.7,25227.7,25221.7,25227.7,0
2018/02/20,09:57:00,25227.7,25230.7,25226.7,25228.7,0
2018/02/20,09:58:00,25229.7,25231.7,25226.7,25226.7,0
2018/02/20,09:59:00,25226.7,25228.7,25224.7,25228.7,0
2018/02/20,10:00:00,25227.7,25230.7,25225.7,25230.7,0
2018/02/20,10:01:00,25229.7,25232.7,25218.7,25220.7,0
2018/02/20,10:02:00,25220.7,25222.7,25217.7,25220.7,0
2018/02/20,10:03:00,25220.7,25221.7,25217.7,25218.7,0
2018/02/20,10:04:00,25217.7,25220.7,25217.7,25217.7,0
2018/02/20,10:05:00,25217.7,25218.7,25214.7,25217.7,0
2018/02/20,10:06:00,25217.7,25220.7,25217.7,25218.7,0
2018/02/20,10:07:00,25218.7,25218.7,25215.7,25216.7,0
2018/02/20,10:08:00,25215.7,25218.7,25209.7,25209.7,0
2018/02/20,10:09:00,25209.7,25210.7,25204.7,25206.7,0
2018/02/20,10:10:00,25206.7,25207.7,25202.7,25205.7,0
2018/02/20,10:11:00,25206.7,25206.7,25193.7,25196.7,0
2018/02/20,10:12:00,25196.7,25198.7,25189.7,25190.7,0
2018/02/20,10:13:00,25191.7,25192.7,25173.7,25182.7,0
2018/02/20,10:14:00,25182.7,25184.7,25175.7,25176.7,0
2018/02/20,10:15:00,25176.7,25183.7,25171.7,25171.7,0
2018/02/20,10:16:00,25170.7,25172.7,25149.7,25154.7,0
2018/02/20,10:17:00,25154.7,25164.7,25140.7,25160.7,0
2018/02/20,10:18:00,25161.7,25168.7,25150.7,25155.7,0
2018/02/20,10:19:00,25156.7,25159.7,25151.7,25151.7,0
2018/02/20,10:20:00,25150.7,25164.7,25148.7,25163.7,0
2018/02/20,10:21:00,25163.7,25170.7,25161.7,25168.7,0
2018/02/20,10:22:00,25169.7,25178.7,25166.7,25174.7,0
2018/02/20,10:23:00,25173.7,25173.7,25160.7,25167.7,0
2018/02/20,10:24:00,25168.7,25170.7,25164.7,25165.7,0
2018/02/20,10:25:00,25164.7,25169.7,25160.7,25167.7,0
2018/02/20,10:26:00,25168.7,25169.7,25162.7,25167.7,0
2018/02/20,10:27:00,25166.7,25171.7,25165.7,25168.7,0
2018/02/20,10:28:00,25168.7,25170.7,25166.7,25168.7,0
2018/02/20,10:29:00,25167.7,25178.7,25167.7,25175.7,0
2018/02/20,10:30:00,25174.7,25183.7,25174.7,25177.7,0
2018/02/20,10:31:00,25177.7,25183.7,25176.7,25176.7,0
2018/02/20,10:32:00,25175.7,25175.7,25157.7,25168.7,0
2018/02/20,10:33:00,25168.7,25168.7,25150.7,25156.7,0
2018/02/20,10:34:00,25156.7,25169.7,25156.7,25167.7,0
2018/02/20,10:35:00,25167.7,25169.7,25160.7,25164.7,0
2018/02/20,10:36:00,25164.7,25166.7,25157.7,25160.7,0
2018/02/20,10:37:00,25159.7,25164.7,25157.7,25163.7,0
2018/02/20,10:38:00,25163.7,25176.7,25163.7,25170.7,0
2018/02/20,10:39:00,25170.7,25172.7,25160.7,25165.7,0
2018/02/20,10:40:00,25164.7,25170.7,25162.7,25166.7,0
2018/02/20,10:41:00,25165.7,25168.7,25157.7,25159.7,0
2018/02/20,10:42:00,25159.7,25175.7,25157.7,25174.7,0
2018/02/20,10:43:00,25174.7,25174.7,25161.7,25164.7,0
2018/02/20,10:44:00,25164.7,25166.7,25160.7,25162.7,0
2018/02/20,10:45:00,25162.7,25166.7,25161.7,25163.7,0
2018/02/20,10:46:00,25163.7,25163.7,25151.7,25155.7,0
2018/02/20,10:47:00,25155.7,25159.7,25141.7,25148.7,0
2018/02/20,10:48:00,25148.7,25153.7,25131.7,25136.7,0
2018/02/20,10:49:00,25135.7,25141.7,25130.7,25135.7,0
2018/02/20,10:50:00,25135.7,25139.7,25132.7,25135.7,0
2018/02/20,10:51:00,25135.7,25137.7,25108.7,25110.7,0
2018/02/20,10:52:00,25109.7,25115.7,25104.7,25114.7,0
2018/02/20,10:53:00,25114.7,25116.7,25111.7,25115.7,0
2018/02/20,10:54:00,25116.7,25116.7,25103.7,25107.7,0
2018/02/20,10:55:00,25106.7,25113.7,25099.7,25110.7,0
2018/02/20,10:56:00,25112.7,25127.7,25111.7,25117.7,0
2018/02/20,10:57:00,25118.7,25124.7,25116.7,25123.7,0
2018/02/20,10:58:00,25122.7,25122.7,25114.7,25114.7,0
2018/02/20,10:59:00,25115.7,25121.7,25114.7,25117.7,0
2018/02/20,11:00:00,25116.7,25118.7,25115.7,25117.7,0
2018/02/20,11:01:00,25118.7,25125.7,25115.7,25125.7,0
2018/02/20,11:02:00,25124.7,25128.7,25120.7,25122.7,0
2018/02/20,11:03:00,25122.7,25125.7,25117.7,25121.7,0
2018/02/20,11:04:00,25121.7,25121.7,25116.7,25118.7,0
2018/02/20,11:05:00,25117.7,25120.7,25106.7,25107.7,0
2018/02/20,11:06:00,25108.7,25111.7,25102.7,25103.7,0
2018/02/20,11:07:00,25104.7,25110.7,25103.7,25110.7,0
2018/02/20,11:08:00,25110.7,25114.7,25107.7,25109.7,0
2018/02/20,11:09:00,25108.7,25114.7,25104.7,25108.7,0
2018/02/20,11:10:00,25109.7,25111.7,25094.7,25095.7,0
2018/02/20,11:11:00,25096.7,25105.7,25093.7,25103.7,0
2018/02/20,11:12:00,25103.7,25106.7,25098.7,25105.7,0
2018/02/20,11:13:00,25105.7,25108.7,25100.7,25104.7,0
2018/02/20,11:14:00,25104.7,25109.7,25102.7,25109.7,0
2018/02/20,11:15:00,25110.7,25121.7,25109.7,25120.7,0
2018/02/20,11:16:00,25120.7,25134.7,25120.7,25129.7,0
2018/02/20,11:17:00,25128.7,25138.7,25123.7,25126.7,0
2018/02/20,11:18:00,25127.7,25135.7,25124.7,25133.7,0
2018/02/20,11:19:00,25132.7,25134.7,25128.7,25132.7,0
2018/02/20,11:20:00,25132.7,25139.7,25132.7,25135.7,0
2018/02/20,11:21:00,25136.7,25141.7,25136.7,25137.7,0
2018/02/20,11:22:00,25138.7,25146.7,25137.7,25145.7,0
2018/02/20,11:23:00,25144.7,25147.7,25142.7,25143.7,0
2018/02/20,11:24:00,25142.7,25144.7,25130.7,25130.7,0
2018/02/20,11:25:00,25130.7,25136.7,25130.7,25134.7,0
2018/02/20,11:26:00,25134.7,25135.7,25127.7,25128.7,0
2018/02/20,11:27:00,25128.7,25130.7,25126.7,25127.7,0
2018/02/20,11:28:00,25127.7,25127.7,25119.7,25121.7,0
2018/02/20,11:29:00,25121.7,25131.7,25120.7,25129.7,0
2018/02/20,11:30:00,25129.7,25131.7,25126.7,25127.7,0
2018/02/20,11:31:00,25126.7,25137.7,25126.7,25137.7,0
2018/02/20,11:32:00,25136.7,25140.7,25134.7,25137.7,0
2018/02/20,11:33:00,25138.7,25141.7,25135.7,25139.7,0
2018/02/20,11:34:00,25138.7,25147.7,25137.7,25145.7,0
2018/02/20,11:35:00,25145.7,25156.7,25144.7,25155.7,0
2018/02/20,11:36:00,25154.7,25157.7,25149.7,25153.7,0
2018/02/20,11:37:00,25152.7,25159.7,25152.7,25159.7,0
2018/02/20,11:38:00,25158.7,25158.7,25152.7,25155.7,0
2018/02/20,11:39:00,25156.7,25157.7,25152.7,25155.7,0
2018/02/20,11:40:00,25155.7,25156.7,25148.7,25150.7,0
2018/02/20,11:41:00,25149.7,25151.7,25143.7,25151.7,0
2018/02/20,11:42:00,25151.7,25151.7,25145.7,25146.7,0
2018/02/20,11:43:00,25147.7,25155.7,25147.7,25153.7,0
2018/02/20,11:44:00,25153.7,25164.7,25152.7,25160.7,0
2018/02/20,11:45:00,25161.7,25172.7,25160.7,25172.7,0
2018/02/20,11:46:00,25173.7,25178.7,25167.7,25173.7,0
2018/02/20,11:47:00,25173.7,25190.7,25173.7,25187.7,0
2018/02/20,11:48:00,25187.7,25192.7,25179.7,25185.7,0
2018/02/20,11:49:00,25186.7,25188.7,25178.7,25182.7,0
2018/02/20,11:50:00,25181.7,25183.7,25177.7,25180.7,0
2018/02/20,11:51:00,25180.7,25202.7,25180.7,25194.7,0
2018/02/20,11:52:00,25194.7,25202.7,25188.7,25199.7,0
2018/02/20,11:53:00,25198.7,25204.7,25190.7,25192.7,0
2018/02/20,11:54:00,25192.7,25195.7,25178.7,25179.7,0
2018/02/20,11:55:00,25179.7,25188.7,25179.7,25186.7,0
2018/02/20,11:56:00,25187.7,25190.7,25181.7,25188.7,0
2018/02/20,11:57:00,25188.7,25189.7,25183.7,25186.7,0
2018/02/20,11:58:00,25187.7,25190.7,25186.7,25189.7,0
2018/02/20,11:59:00,25189.7,25196.7,25188.7,25192.7,0
2018/02/20,12:00:00,25192.7,25196.7,25190.7,25195.7,0
2018/02/20,12:01:00,25194.7,25198.7,25188.7,25189.7,0
2018/02/20,12:02:00,25191.7,25191.7,25184.7,25188.7,0
2018/02/20,12:03:00,25189.7,25189.7,25182.7,25184.7,0
2018/02/20,12:04:00,25183.7,25187.7,25179.7,25181.7,0
2018/02/20,12:05:00,25178.7,25180.7,25169.7,25172.7,0
2018/02/20,12:06:00,25172.7,25181.7,25171.7,25181.7,0
2018/02/20,12:07:00,25180.7,25181.7,25175.7,25176.7,0
2018/02/20,12:08:00,25175.7,25180.7,25170.7,25174.7,0
2018/02/20,12:09:00,25173.7,25176.7,25171.7,25172.7,0
2018/02/20,12:10:00,25172.7,25185.7,25172.7,25182.7,0
2018/02/20,12:11:00,25183.7,25192.7,25183.7,25192.7,0
2018/02/20,12:12:00,25192.7,25192.7,25185.7,25185.7,0
2018/02/20,12:13:00,25185.7,25190.7,25183.7,25188.7,0
2018/02/20,12:14:00,25189.7,25197.7,25189.7,25197.7,0
2018/02/20,12:15:00,25196.7,25198.7,25190.7,25192.7,0
2018/02/20,12:16:00,25191.7,25194.7,25187.7,25190.7,0
2018/02/20,12:17:00,25191.7,25191.7,25182.7,25184.7,0
2018/02/20,12:18:00,25184.7,25186.7,25176.7,25180.7,0
2018/02/20,12:19:00,25179.7,25188.7,25179.7,25185.7,0
2018/02/20,12:20:00,25184.7,25187.7,25177.7,25179.7,0
2018/02/20,12:21:00,25179.7,25181.7,25174.7,25177.7,0
2018/02/20,12:22:00,25176.7,25178.7,25167.7,25171.7,0
2018/02/20,12:23:00,25170.7,25175.7,25170.7,25173.7,0
2018/02/20,12:24:00,25173.7,25179.7,25173.7,25176.7,0
2018/02/20,12:25:00,25176.7,25177.7,25170.7,25171.7,0
2018/02/20,12:26:00,25172.7,25175.7,25171.7,25174.7,0
2018/02/20,12:27:00,25174.7,25175.7,25170.7,25172.7,0
2018/02/20,12:28:00,25171.7,25173.7,25168.7,25173.7,0
2018/02/20,12:29:00,25174.7,25181.7,25174.7,25175.7,0
2018/02/20,12:30:00,25175.7,25175.7,25172.7,25173.7,0
2018/02/20,12:31:00,25173.7,25176.7,25170.7,25174.7,0
2018/02/20,12:32:00,25174.7,25183.7,25174.7,25180.7,0
2018/02/20,12:33:00,25180.7,25184.7,25176.7,25184.7,0
2018/02/20,12:34:00,25183.7,25187.7,25180.7,25187.7,0
2018/02/20,12:35:00,25187.7,25188.7,25182.7,25183.7,0
2018/02/20,12:36:00,25183.7,25189.7,25174.7,25178.7,0
2018/02/20,12:37:00,25179.7,25181.7,25174.7,25176.7,0
2018/02/20,12:38:00,25174.7,25181.7,25171.7,25173.7,0
2018/02/20,12:39:00,25173.7,25176.7,25170.7,25174.7,0
2018/02/20,12:40:00,25172.7,25180.7,25172.7,25179.7,0
2018/02/20,12:41:00,25178.7,25179.7,25175.7,25175.7,0
2018/02/20,12:42:00,25176.7,25176.7,25166.7,25169.7,0
2018/02/20,12:43:00,25169.7,25173.7,25163.7,25164.7,0
2018/02/20,12:44:00,25165.7,25165.7,25148.7,25156.7,0
2018/02/20,12:45:00,25156.7,25165.7,25152.7,25161.7,0
2018/02/20,12:46:00,25161.7,25162.7,25156.7,25160.7,0
2018/02/20,12:47:00,25159.7,25164.7,25157.7,25162.7,0
2018/02/20,12:48:00,25162.7,25173.7,25162.7,25171.7,0
2018/02/20,12:49:00,25170.7,25170.7,25164.7,25166.7,0
2018/02/20,12:50:00,25166.7,25170.7,25164.7,25166.7,0
2018/02/20,12:51:00,25165.7,25177.7,25164.7,25174.7,0
2018/02/20,12:52:00,25174.7,25178.7,25172.7,25172.7,0
2018/02/20,12:53:00,25172.7,25176.7,25172.7,25175.7,0
2018/02/20,12:54:00,25174.7,25177.7,25174.7,25175.7,0
2018/02/20,12:55:00,25175.7,25175.7,25168.7,25169.7,0
2018/02/20,12:56:00,25170.7,25173.7,25169.7,25169.7,0
2018/02/20,12:57:00,25170.7,25173.7,25169.7,25170.7,0
2018/02/20,12:58:00,25171.7,25185.7,25171.7,25183.7,0
2018/02/20,12:59:00,25184.7,25184.7,25175.7,25181.7,0
2018/02/20,13:00:00,25181.7,25181.7,25176.7,25178.7,0
2018/02/20,13:01:00,25179.7,25182.7,25177.7,25182.7,0
2018/02/20,13:02:00,25182.7,25184.7,25180.7,25184.7,0
2018/02/20,13:03:00,25184.7,25184.7,25177.7,25178.7,0
2018/02/20,13:04:00,25178.7,25194.7,25178.7,25193.7,0
2018/02/20,13:05:00,25193.7,25196.7,25189.7,25195.7,0
2018/02/20,13:06:00,25195.7,25200.7,25192.7,25192.7,0
2018/02/20,13:07:00,25192.7,25194.7,25190.7,25194.7,0
2018/02/20,13:08:00,25194.7,25195.7,25191.7,25195.7,0
2018/02/20,13:09:00,25194.7,25194.7,25189.7,25192.7,0
2018/02/20,13:10:00,25193.7,25194.7,25188.7,25190.7,0
2018/02/20,13:11:00,25190.7,25192.7,25189.7,25190.7,0
2018/02/20,13:12:00,25189.7,25189.7,25186.7,25186.7,0
2018/02/20,13:13:00,25187.7,25187.7,25182.7,25185.7,0
2018/02/20,13:14:00,25184.7,25185.7,25181.7,25184.7,0
2018/02/20,13:15:00,25184.7,25187.7,25184.7,25187.7,0
2018/02/20,13:16:00,25187.7,25191.7,25186.7,25191.7,0
2018/02/20,13:17:00,25190.7,25193.7,25190.7,25190.7,0
2018/02/20,13:18:00,25190.7,25190.7,25183.7,25188.7,0
2018/02/20,13:19:00,25189.7,25190.7,25183.7,25184.7,0
2018/02/20,13:20:00,25184.7,25187.7,25184.7,25187.7,0
2018/02/20,13:21:00,25186.7,25193.7,25186.7,25193.7,0
2018/02/20,13:22:00,25194.7,25197.7,25193.7,25197.7,0
2018/02/20,13:23:00,25196.7,25199.7,25196.7,25197.7,0
2018/02/20,13:24:00,25197.7,25197.7,25191.7,25192.7,0
2018/02/20,13:25:00,25191.7,25194.7,25191.7,25194.7,0
2018/02/20,13:26:00,25194.7,25194.7,25191.7,25194.7,0
2018/02/20,13:27:00,25193.7,25196.7,25192.7,25196.7,0
2018/02/20,13:28:00,25195.7,25198.7,25193.7,25198.7,0
2018/02/20,13:29:00,25198.7,25200.7,25197.7,25197.7,0
2018/02/20,13:30:00,25197.7,25203.7,25197.7,25201.7,0
2018/02/20,13:31:00,25200.7,25205.7,25198.7,25204.7,0
2018/02/20,13:32:00,25203.7,25207.7,25202.7,25206.7,0
2018/02/20,13:33:00,25205.7,25209.7,25205.7,25209.7,0
2018/02/20,13:34:00,25210.7,25216.7,25209.7,25215.7,0
2018/02/20,13:35:00,25214.7,25217.7,25212.7,25217.7,0
2018/02/20,13:36:00,25216.7,25221.7,25214.7,25220.7,0
2018/02/20,13:37:00,25220.7,25221.7,25216.7,25216.7,0
2018/02/20,13:38:00,25217.7,25217.7,25212.7,25213.7,0
2018/02/20,13:39:00,25212.7,25212.7,25208.7,25210.7,0
2018/02/20,13:40:00,25209.7,25211.7,25209.7,25209.7,0
2018/02/20,13:41:00,25209.7,25214.7,25207.7,25213.7,0
2018/02/20,13:42:00,25213.7,25214.7,25207.7,25207.7,0
2018/02/20,13:43:00,25208.7,25210.7,25208.7,25208.7,0
2018/02/20,13:44:00,25207.7,25210.7,25205.7,25210.7,0
2018/02/20,13:45:00,25210.7,25210.7,25205.7,25207.7,0
2018/02/20,13:46:00,25207.7,25207.7,25201.7,25203.7,0
2018/02/20,13:47:00,25202.7,25204.7,25200.7,25202.7,0
2018/02/20,13:48:00,25202.7,25203.7,25201.7,25202.7,0
2018/02/20,13:49:00,25203.7,25209.7,25203.7,25209.7,0
2018/02/20,13:50:00,25210.7,25211.7,25210.7,25211.7,0
2018/02/20,13:51:00,25210.7,25211.7,25208.7,25209.7,0
2018/02/20,13:52:00,25208.7,25211.7,25206.7,25208.7,0
2018/02/20,13:53:00,25207.7,25209.7,25204.7,25206.7,0
2018/02/20,13:54:00,25205.7,25206.7,25202.7,25203.7,0
2018/02/20,13:55:00,25203.7,25203.7,25190.7,25190.7,0
2018/02/20,13:56:00,25190.7,25198.7,25188.7,25193.7,0
2018/02/20,13:57:00,25194.7,25197.7,25194.7,25196.7,0
2018/02/20,13:58:00,25196.7,25198.7,25195.7,25197.7,0
2018/02/20,13:59:00,25197.7,25200.7,25193.7,25193.7,0
2018/02/20,14:00:00,25192.7,25195.7,25190.7,25195.7,0
2018/02/20,14:01:00,25195.7,25196.7,25190.7,25194.7,0
2018/02/20,14:02:00,25194.7,25195.7,25177.7,25181.7,0
2018/02/20,14:03:00,25181.7,25183.7,25176.7,25183.7,0
2018/02/20,14:04:00,25182.7,25184.7,25178.7,25182.7,0
2018/02/20,14:05:00,25181.7,25185.7,25178.7,25178.7,0
2018/02/20,14:06:00,25177.7,25180.7,25175.7,25178.7,0
2018/02/20,14:07:00,25177.7,25184.7,25177.7,25181.7,0
2018/02/20,14:08:00,25181.7,25187.7,25181.7,25186.7,0
2018/02/20,14:09:00,25186.7,25186.7,25175.7,25177.7,0
2018/02/20,14:10:00,25178.7,25182.7,25177.7,25180.7,0
2018/02/20,14:11:00,25180.7,25191.7,25180.7,25188.7,0
2018/02/20,14:12:00,25188.7,25194.7,25187.7,25193.7,0
2018/02/20,14:13:00,25192.7,25195.7,25191.7,25194.7,0
2018/02/20,14:14:00,25195.7,25195.7,25190.7,25192.7,0
2018/02/20,14:15:00,25192.7,25197.7,25191.7,25193.7,0
2018/02/20,14:16:00,25193.7,25193.7,25188.7,25188.7,0
2018/02/20,14:17:00,25188.7,25188.7,25178.7,25182.7,0
2018/02/20,14:18:00,25182.7,25184.7,25178.7,25181.7,0
2018/02/20,14:19:00,25182.7,25189.7,25182.7,25188.7,0
2018/02/20,14:20:00,25187.7,25188.7,25184.7,25186.7,0
2018/02/20,14:21:00,25186.7,25193.7,25186.7,25193.7,0
2018/02/20,14:22:00,25192.7,25192.7,25180.7,25182.7,0
2018/02/20,14:23:00,25182.7,25189.7,25181.7,25187.7,0
2018/02/20,14:24:00,25187.7,25187.7,25181.7,25183.7,0
2018/02/20,14:25:00,25182.7,25185.7,25179.7,25184.7,0
2018/02/20,14:26:00,25184.7,25186.7,25180.7,25184.7,0
2018/02/20,14:27:00,25185.7,25187.7,25178.7,25179.7,0
2018/02/20,14:28:00,25180.7,25183.7,25178.7,25181.7,0
2018/02/20,14:29:00,25182.7,25186.7,25182.7,25184.7,0
2018/02/20,14:30:00,25183.7,25185.7,25181.7,25182.7,0
2018/02/20,14:31:00,25182.7,25185.7,25180.7,25185.7,0
2018/02/20,14:32:00,25186.7,25186.7,25181.7,25182.7,0
2018/02/20,14:33:00,25181.7,25186.7,25180.7,25186.7,0
2018/02/20,14:34:00,25186.7,25186.7,25178.7,25181.7,0
2018/02/20,14:35:00,25182.7,25186.7,25182.7,25185.7,0
2018/02/20,14:36:00,25185.7,25185.7,25178.7,25179.7,0
2018/02/20,14:37:00,25178.7,25179.7,25175.7,25176.7,0
2018/02/20,14:38:00,25175.7,25179.7,25173.7,25178.7,0
2018/02/20,14:39:00,25178.7,25179.7,25177.7,25179.7,0
2018/02/20,14:40:00,25178.7,25179.7,25176.7,25178.7,0
2018/02/20,14:41:00,25179.7,25179.7,25174.7,25176.7,0
2018/02/20,14:42:00,25176.7,25176.7,25166.7,25170.7,0
2018/02/20,14:43:00,25170.7,25172.7,25168.7,25169.7,0
2018/02/20,14:44:00,25168.7,25170.7,25163.7,25170.7,0
2018/02/20,14:45:00,25169.7,25170.7,25163.7,25167.7,0
2018/02/20,14:46:00,25167.7,25172.7,25162.7,25169.7,0
2018/02/20,14:47:00,25169.7,25173.7,25168.7,25173.7,0
2018/02/20,14:48:00,25173.7,25174.7,25168.7,25172.7,0
2018/02/20,14:49:00,25172.7,25174.7,25169.7,25171.7,0
2018/02/20,14:50:00,25170.7,25170.7,25167.7,25170.7,0
2018/02/20,14:51:00,25170.7,25172.7,25166.7,25172.7,0
2018/02/20,14:52:00,25171.7,25171.7,25166.7,25168.7,0
2018/02/20,14:53:00,25167.7,25168.7,25165.7,25166.7,0
2018/02/20,14:54:00,25166.7,25167.7,25164.7,25167.7,0
2018/02/20,14:55:00,25166.7,25167.7,25166.7,25167.7,0
2018/02/20,14:56:00,25167.7,25173.7,25167.7,25170.7,0
2018/02/20,14:57:00,25169.7,25173.7,25168.7,25173.7,0
2018/02/20,14:58:00,25173.7,25173.7,25170.7,25171.7,0
2018/02/20,14:59:00,25170.7,25177.7,25170.7,25176.7,0
2018/02/20,15:00:00,25176.7,25184.7,25174.7,25184.7,0
2018/02/20,15:01:00,25184.7,25184.7,25179.7,25182.7,0
2018/02/20,15:02:00,25182.7,25187.7,25182.7,25186.7,0
2018/02/20,15:03:00,25185.7,25193.7,25185.7,25191.7,0
2018/02/20,15:04:00,25192.7,25199.7,25189.7,25198.7,0
2018/02/20,15:05:00,25197.7,25197.7,25191.7,25194.7,0
2018/02/20,15:06:00,25195.7,25195.7,25191.7,25192.7,0
2018/02/20,15:07:00,25192.7,25194.7,25190.7,25190.7,0
2018/02/20,15:08:00,25191.7,25193.7,25190.7,25193.7,0
2018/02/20,15:09:00,25192.7,25192.7,25189.7,25189.7,0
2018/02/20,15:10:00,25189.7,25189.7,25183.7,25187.7,0
2018/02/20,15:11:00,25187.7,25187.7,25186.7,25187.7,0
2018/02/20,15:12:00,25187.7,25188.7,25185.7,25187.7,0
2018/02/20,15:13:00,25187.7,25190.7,25186.7,25187.7,0
2018/02/20,15:14:00,25187.7,25188.7,25186.7,25188.7,0
2018/02/20,15:15:00,25188.7,25189.7,25186.7,25186.7,0
2018/02/20,15:16:00,25187.7,25191.7,25186.7,25188.7,0
2018/02/20,15:17:00,25188.7,25188.7,25185.7,25186.7,0
2018/02/20,15:18:00,25186.7,25190.7,25183.7,25183.7,0
2018/02/20,15:19:00,25183.7,25183.7,25180.7,25181.7,0
2018/02/20,15:20:00,25181.7,25183.7,25179.7,25180.7,0
2018/02/20,15:21:00,25180.7,25180.7,25175.7,25176.7,0
2018/02/20,15:22:00,25176.7,25180.7,25176.7,25180.7,0
2018/02/20,15:23:00,25180.7,25183.7,25180.7,25181.7,0
2018/02/20,15:24:00,25181.7,25183.7,25181.7,25183.7,0
2018/02/20,15:25:00,25182.7,25183.7,25181.7,25182.7,0
2018/02/20,15:26:00,25182.7,25182.7,25181.7,25181.7,0
2018/02/20,15:27:00,25181.7,25183.7,25179.7,25180.7,0
2018/02/20,15:28:00,25180.7,25180.7,25178.7,25179.7,0
2018/02/20,15:29:00,25178.7,25181.7,25178.7,25179.7,0
2018/02/20,15:30:00,25179.7,25181.7,25176.7,25178.7,0
2018/02/20,15:31:00,25178.7,25179.7,25174.7,25174.7,0
2018/02/20,15:32:00,25175.7,25176.7,25175.7,25176.7,0
2018/02/20,15:33:00,25177.7,25179.7,25176.7,25177.7,0
2018/02/20,15:34:00,25177.7,25182.7,25177.7,25180.7,0
2018/02/20,15:35:00,25180.7,25181.7,25179.7,25181.7,0
2018/02/20,15:36:00,25181.7,25181.7,25180.7,25181.7,0
2018/02/20,15:37:00,25180.7,25185.7,25180.7,25185.7,0
2018/02/20,15:38:00,25185.7,25186.7,25184.7,25186.7,0
2018/02/20,15:39:00,25185.7,25187.7,25183.7,25187.7,0
2018/02/20,15:40:00,25187.7,25189.7,25187.7,25189.7,0
2018/02/20,15:41:00,25188.7,25188.7,25182.7,25184.7,0
2018/02/20,15:42:00,25183.7,25186.7,25181.7,25186.7,0
2018/02/20,15:43:00,25186.7,25188.7,25185.7,25188.7,0
2018/02/20,15:44:00,25187.7,25188.7,25183.7,25185.7,0
2018/02/20,15:45:00,25185.7,25186.7,25180.7,25180.7,0
2018/02/20,15:46:00,25181.7,25181.7,25176.7,25177.7,0
2018/02/20,15:47:00,25176.7,25177.7,25172.7,25175.7,0
2018/02/20,15:48:00,25175.7,25178.7,25175.7,25175.7,0
2018/02/20,15:49:00,25175.7,25179.7,25175.7,25177.7,0
2018/02/20,15:50:00,25176.7,25177.7,25174.7,25174.7,0
2018/02/20,15:51:00,25174.7,25181.7,25174.7,25180.7,0
2018/02/20,15:52:00,25180.7,25180.7,25179.7,25180.7,0
2018/02/20,15:53:00,25180.7,25182.7,25179.7,25179.7,0
2018/02/20,15:54:00,25179.7,25182.7,25178.7,25182.7,0
2018/02/20,15:55:00,25182.7,25183.7,25179.7,25183.7,0
2018/02/20,15:56:00,25184.7,25186.7,25183.7,25186.7,0
2018/02/20,15:57:00,25186.7,25187.7,25184.7,25186.7,0
2018/02/20,15:58:00,25185.7,25187.7,25183.7,25186.7,0
2018/02/20,15:59:00,25187.7,25188.7,25185.7,25186.7,0
2018/02/20,16:00:00,25186.7,25189.7,25185.7,25186.7,0
2018/02/20,16:01:00,25185.7,25203.7,25182.7,25203.7,0
2018/02/20,16:02:00,25203.7,25207.7,25199.7,25200.7,0
2018/02/20,16:03:00,25200.7,25200.7,25192.7,25195.7,0
2018/02/20,16:04:00,25195.7,25197.7,25190.7,25196.7,0
2018/02/20,16:05:00,25195.7,25198.7,25190.7,25194.7,0
2018/02/20,16:06:00,25194.7,25203.7,25194.7,25199.7,0
2018/02/20,16:07:00,25199.7,25202.7,25198.7,25201.7,0
2018/02/20,16:08:00,25201.7,25201.7,25200.7,25200.7,0
2018/02/20,16:09:00,25200.7,25204.7,25200.7,25201.7,0
2018/02/20,16:10:00,25201.7,25204.7,25198.7,25200.7,0
2018/02/20,16:11:00,25200.7,25205.7,25199.7,25199.7,0
2018/02/20,16:12:00,25199.7,25200.7,25191.7,25195.7,0
2018/02/20,16:13:00,25194.7,25197.7,25190.7,25192.7,0
2018/02/20,16:14:00,25192.7,25194.7,25189.7,25191.7,0
2018/02/20,16:15:00,25190.7,25191.7,25185.7,25186.7,0
2018/02/20,16:16:00,25186.7,25188.7,25181.7,25181.7,0
2018/02/20,16:17:00,25181.7,25187.7,25179.7,25185.7,0
2018/02/20,16:18:00,25185.7,25190.7,25184.7,25190.7,0
2018/02/20,16:19:00,25189.7,25189.7,25184.7,25186.7,0
2018/02/20,16:20:00,25186.7,25189.7,25185.7,25187.7,0
2018/02/20,16:21:00,25187.7,25190.7,25185.7,25186.7,0
2018/02/20,16:22:00,25185.7,25185.7,25171.7,25172.7,0
2018/02/20,16:23:00,25172.7,25173.7,25162.7,25168.7,0
2018/02/20,16:24:00,25168.7,25174.7,25167.7,25171.7,0
2018/02/20,16:25:00,25170.7,25171.7,25164.7,25168.7,0
2018/02/20,16:26:00,25168.7,25170.7,25154.7,25154.7,0
2018/02/20,16:27:00,25153.7,25159.7,25153.7,25154.7,0
2018/02/20,16:28:00,25154.7,25157.7,25151.7,25156.7,0
2018/02/20,16:29:00,25156.7,25161.7,25156.7,25159.7,0
2018/02/20,16:30:00,25158.7,25160.7,25154.7,25155.7,0
2018/02/20,16:31:00,25154.7,25160.7,25154.7,25159.7,0
2018/02/20,16:32:00,25160.7,25161.7,25155.7,25159.7,0
2018/02/20,16:33:00,25159.7,25167.7,25159.7,25163.7,0
2018/02/20,16:34:00,25163.7,25163.7,25149.7,25150.7,0
2018/02/20,16:35:00,25149.7,25150.7,25140.7,25149.7,0
2018/02/20,16:36:00,25148.7,25159.7,25148.7,25158.7,0
2018/02/20,16:37:00,25159.7,25168.7,25158.7,25161.7,0
2018/02/20,16:38:00,25160.7,25162.7,25155.7,25161.7,0
2018/02/20,16:39:00,25161.7,25164.7,25159.7,25161.7,0
2018/02/20,16:40:00,25161.7,25164.7,25155.7,25161.7,0
2018/02/20,16:41:00,25160.7,25161.7,25152.7,25153.7,0
2018/02/20,16:42:00,25152.7,25153.7,25146.7,25149.7,0
2018/02/20,16:43:00,25148.7,25152.7,25143.7,25143.7,0
2018/02/20,16:44:00,25143.7,25146.7,25139.7,25141.7,0
2018/02/20,16:45:00,25141.7,25143.7,25138.7,25138.7,0
2018/02/20,16:46:00,25138.7,25139.7,25132.7,25138.7,0
2018/02/20,16:47:00,25139.7,25141.7,25131.7,25135.7,0
2018/02/20,16:48:00,25135.7,25137.7,25130.7,25134.7,0
2018/02/20,16:49:00,25134.7,25136.7,25131.7,25135.7,0
2018/02/20,16:50:00,25134.7,25139.7,25133.7,25138.7,0
2018/02/20,16:51:00,25139.7,25145.7,25136.7,25143.7,0
2018/02/20,16:52:00,25143.7,25145.7,25140.7,25143.7,0
2018/02/20,16:53:00,25142.7,25146.7,25140.7,25145.7,0
2018/02/20,16:54:00,25145.7,25148.7,25143.7,25143.7,0
2018/02/20,16:55:00,25143.7,25143.7,25134.7,25138.7,0
2018/02/20,16:56:00,25138.7,25140.7,25134.7,25138.7,0
2018/02/20,16:57:00,25137.7,25139.7,25131.7,25133.7,0
2018/02/20,16:58:00,25132.7,25133.7,25127.7,25127.7,0
2018/02/20,16:59:00,25128.7,25128.7,25120.7,25124.7,0
2018/02/20,17:00:00,25124.7,25132.7,25123.7,25127.7,0
2018/02/20,17:01:00,25128.7,25147.7,25127.7,25146.7,0
2018/02/20,17:02:00,25146.7,25149.7,25142.7,25148.7,0
2018/02/20,17:03:00,25147.7,25162.7,25142.7,25161.7,0
2018/02/20,17:04:00,25160.7,25163.7,25155.7,25159.7,0
2018/02/20,17:05:00,25159.7,25161.7,25137.7,25139.7,0
2018/02/20,17:06:00,25138.7,25148.7,25130.7,25136.7,0
2018/02/20,17:07:00,25137.7,25140.7,25124.7,25130.7,0
2018/02/20,17:08:00,25131.7,25140.7,25127.7,25140.7,0
2018/02/20,17:09:00,25139.7,25144.7,25136.7,25143.7,0
2018/02/20,17:10:00,25143.7,25150.7,25138.7,25141.7,0
2018/02/20,17:11:00,25140.7,25150.7,25138.7,25146.7,0
2018/02/20,17:12:00,25146.7,25153.7,25145.7,25150.7,0
2018/02/20,17:13:00,25151.7,25155.7,25148.7,25151.7,0
2018/02/20,17:14:00,25151.7,25156.7,25150.7,25153.7,0
2018/02/20,17:15:00,25153.7,25154.7,25147.7,25148.7,0
2018/02/20,17:16:00,25148.7,25148.7,25142.7,25145.7,0
2018/02/20,17:17:00,25144.7,25148.7,25143.7,25146.7,0
2018/02/20,17:18:00,25145.7,25147.7,25131.7,25132.7,0
2018/02/20,17:19:00,25132.7,25132.7,25115.7,25119.7,0
2018/02/20,17:20:00,25119.7,25128.7,25112.7,25128.7,0
2018/02/20,17:21:00,25129.7,25130.7,25121.7,25123.7,0
2018/02/20,17:22:00,25123.7,25131.7,25122.7,25129.7,0
2018/02/20,17:23:00,25129.7,25134.7,25127.7,25134.7,0
2018/02/20,17:24:00,25134.7,25137.7,25131.7,25137.7,0
2018/02/20,17:25:00,25138.7,25139.7,25129.7,25130.7,0
2018/02/20,17:26:00,25131.7,25134.7,25130.7,25133.7,0
2018/02/20,17:27:00,25134.7,25145.7,25134.7,25142.7,0
2018/02/20,17:28:00,25142.7,25145.7,25139.7,25144.7,0
2018/02/20,17:29:00,25144.7,25144.7,25139.7,25139.7,0
2018/02/20,17:30:00,25139.7,25150.7,25136.7,25148.7,0
2018/02/20,17:31:00,25148.7,25163.7,25147.7,25149.7,0
2018/02/20,17:32:00,25150.7,25150.7,25142.7,25143.7,0
2018/02/20,17:33:00,25142.7,25144.7,25137.7,25139.7,0
2018/02/20,17:34:00,25139.7,25140.7,25136.7,25138.7,0
2018/02/20,17:35:00,25138.7,25139.7,25121.7,25122.7,0
2018/02/20,17:36:00,25122.7,25132.7,25121.7,25131.7,0
2018/02/20,17:37:00,25130.7,25134.7,25129.7,25133.7,0
2018/02/20,17:38:00,25132.7,25134.7,25127.7,25128.7,0
2018/02/20,17:39:00,25128.7,25128.7,25114.7,25119.7,0
2018/02/20,17:40:00,25120.7,25120.7,25110.7,25111.7,0
2018/02/20,17:41:00,25111.7,25117.7,25109.7,25115.7,0
2018/02/20,17:42:00,25115.7,25115.7,25110.7,25112.7,0
2018/02/20,17:43:00,25111.7,25121.7,25111.7,25121.7,0
2018/02/20,17:44:00,25121.7,25122.7,25114.7,25115.7,0
2018/02/20,17:45:00,25115.7,25120.7,25113.7,25116.7,0
2018/02/20,17:46:00,25117.7,25120.7,25115.7,25116.7,0
2018/02/20,17:47:00,25115.7,25118.7,25114.7,25115.7,0
2018/02/20,17:48:00,25114.7,25115.7,25109.7,25111.7,0
2018/02/20,17:49:00,25111.7,25111.7,25104.7,25107.7,0
2018/02/20,17:50:00,25105.7,25108.7,25101.7,25101.7,0
2018/02/20,17:51:00,25101.7,25102.7,25085.7,25095.7,0
2018/02/20,17:52:00,25094.7,25102.7,25093.7,25099.7,0
2018/02/20,17:53:00,25098.7,25099.7,25091.7,25096.7,0
2018/02/20,17:54:00,25095.7,25098.7,25089.7,25092.7,0
2018/02/20,17:55:00,25092.7,25094.7,25090.7,25091.7,0
2018/02/20,17:56:00,25090.7,25099.7,25090.7,25099.7,0
2018/02/20,17:57:00,25098.7,25111.7,25097.7,25111.7,0
2018/02/20,17:58:00,25111.7,25116.7,25110.7,25116.7,0
2018/02/20,17:59:00,25116.7,25119.7,25113.7,25117.7,0
2018/02/20,18:00:00,25116.7,25122.7,25116.7,25121.7,0
2018/02/20,18:01:00,25121.7,25124.7,25119.7,25123.7,0
2018/02/20,18:02:00,25123.7,25126.7,25120.7,25123.7,0
2018/02/20,18:03:00,25123.7,25123.7,25112.7,25114.7,0
2018/02/20,18:04:00,25114.7,25115.7,25108.7,25110.7,0
2018/02/20,18:05:00,25109.7,25110.7,25104.7,25107.7,0
2018/02/20,18:06:00,25106.7,25110.7,25105.7,25107.7,0
2018/02/20,18:07:00,25107.7,25111.7,25106.7,25109.7,0
2018/02/20,18:08:00,25109.7,25110.7,25104.7,25107.7,0
2018/02/20,18:09:00,25108.7,25109.7,25106.7,25109.7,0
2018/02/20,18:10:00,25110.7,25117.7,25107.7,25116.7,0
2018/02/20,18:11:00,25115.7,25128.7,25114.7,25127.7,0
2018/02/20,18:12:00,25128.7,25128.7,25119.7,25120.7,0
2018/02/20,18:13:00,25120.7,25120.7,25115.7,25118.7,0
2018/02/20,18:14:00,25118.7,25118.7,25104.7,25105.7,0
2018/02/20,18:15:00,25104.7,25108.7,25104.7,25106.7,0
2018/02/20,18:16:00,25105.7,25105.7,25083.7,25094.7,0
2018/02/20,18:17:00,25094.7,25100.7,25091.7,25091.7,0
2018/02/20,18:18:00,25092.7,25093.7,25083.7,25084.7,0
2018/02/20,18:19:00,25083.7,25090.7,25083.7,25089.7,0
2018/02/20,18:20:00,25089.7,25090.7,25083.7,25086.7,0
2018/02/20,18:21:00,25085.7,25093.7,25083.7,25091.7,0
2018/02/20,18:22:00,25090.7,25092.7,25087.7,25091.7,0
2018/02/20,18:23:00,25092.7,25096.7,25090.7,25094.7,0
2018/02/20,18:24:00,25095.7,25095.7,25088.7,25089.7,0
2018/02/20,18:25:00,25088.7,25095.7,25088.7,25091.7,0
2018/02/20,18:26:00,25091.7,25095.7,25091.7,25094.7,0
2018/02/20,18:27:00,25093.7,25095.7,25089.7,25091.7,0
2018/02/20,18:28:00,25090.7,25092.7,25086.7,25088.7,0
2018/02/20,18:29:00,25087.7,25087.7,25078.7,25080.7,0
2018/02/20,18:30:00,25081.7,25087.7,25078.7,25087.7,0
2018/02/20,18:31:00,25086.7,25091.7,25083.7,25088.7,0
2018/02/20,18:32:00,25088.7,25091.7,25086.7,25088.7,0
2018/02/20,18:33:00,25087.7,25087.7,25084.7,25085.7,0
2018/02/20,18:34:00,25085.7,25091.7,25085.7,25087.7,0
2018/02/20,18:35:00,25087.7,25089.7,25082.7,25082.7,0
2018/02/20,18:36:00,25081.7,25087.7,25080.7,25085.7,0
2018/02/20,18:37:00,25084.7,25086.7,25080.7,25083.7,0
2018/02/20,18:38:00,25083.7,25087.7,25083.7,25083.7,0
2018/02/20,18:39:00,25082.7,25084.7,25078.7,25079.7,0
2018/02/20,18:40:00,25078.7,25078.7,25067.7,25070.7,0
2018/02/20,18:41:00,25070.7,25075.7,25058.7,25058.7,0
2018/02/20,18:42:00,25058.7,25063.7,25041.7,25046.7,0
2018/02/20,18:43:00,25047.7,25059.7,25046.7,25054.7,0
2018/02/20,18:44:00,25054.7,25054.7,25044.7,25047.7,0
2018/02/20,18:45:00,25046.7,25058.7,25042.7,25057.7,0
2018/02/20,18:46:00,25057.7,25058.7,25051.7,25055.7,0
2018/02/20,18:47:00,25055.7,25067.7,25055.7,25062.7,0
2018/02/20,18:48:00,25062.7,25069.7,25060.7,25065.7,0
2018/02/20,18:49:00,25066.7,25069.7,25061.7,25061.7,0
2018/02/20,18:50:00,25062.7,25068.7,25056.7,25065.7,0
2018/02/20,18:51:00,25066.7,25068.7,25060.7,25065.7,0
2018/02/20,18:52:00,25066.7,25066.7,25055.7,25058.7,0
2018/02/20,18:53:00,25057.7,25057.7,25051.7,25054.7,0
2018/02/20,18:54:00,25053.7,25053.7,25035.7,25038.7,0
2018/02/20,18:55:00,25038.7,25046.7,25029.7,25045.7,0
2018/02/20,18:56:00,25046.7,25059.7,25045.7,25054.7,0
2018/02/20,18:57:00,25053.7,25054.7,25045.7,25052.7,0
2018/02/20,18:58:00,25052.7,25056.7,25041.7,25042.7,0
2018/02/20,18:59:00,25043.7,25044.7,25027.7,25030.7,0
2018/02/20,19:00:00,25031.7,25043.7,25029.7,25041.7,0
2018/02/20,19:01:00,25041.7,25045.7,25037.7,25044.7,0
2018/02/20,19:02:00,25043.7,25055.7,25043.7,25051.7,0
2018/02/20,19:03:00,25052.7,25053.7,25045.7,25048.7,0
2018/02/20,19:04:00,25048.7,25049.7,25041.7,25042.7,0
2018/02/20,19:05:00,25042.7,25042.7,25021.7,25022.7,0
2018/02/20,19:06:00,25022.7,25036.7,25014.7,25014.7,0
2018/02/20,19:07:00,25013.7,25013.7,24998.7,25000.7,0
2018/02/20,19:08:00,24999.7,25020.7,24998.7,25018.7,0
2018/02/20,19:09:00,25018.7,25024.7,25008.7,25023.7,0
2018/02/20,19:10:00,25023.7,25028.7,25010.7,25018.7,0
2018/02/20,19:11:00,25018.7,25032.7,25016.7,25031.7,0
2018/02/20,19:12:00,25030.7,25037.7,25024.7,25034.7,0
2018/02/20,19:13:00,25034.7,25042.7,25032.7,25034.7,0
2018/02/20,19:14:00,25035.7,25035.7,25029.7,25032.7,0
2018/02/20,19:15:00,25033.7,25033.7,25024.7,25027.7,0
2018/02/20,19:16:00,25027.7,25030.7,25021.7,25024.7,0
2018/02/20,19:17:00,25023.7,25033.7,25022.7,25025.7,0
2018/02/20,19:18:00,25025.7,25027.7,25020.7,25025.7,0
2018/02/20,19:19:00,25025.7,25027.7,25020.7,25022.7,0
2018/02/20,19:20:00,25022.7,25027.7,25018.7,25023.7,0
2018/02/20,19:21:00,25023.7,25034.7,25023.7,25034.7,0
2018/02/20,19:22:00,25033.7,25038.7,25028.7,25037.7,0
2018/02/20,19:23:00,25037.7,25039.7,25029.7,25036.7,0
2018/02/20,19:24:00,25036.7,25052.7,25035.7,25050.7,0
2018/02/20,19:25:00,25049.7,25050.7,25043.7,25046.7,0
2018/02/20,19:26:00,25047.7,25051.7,25044.7,25045.7,0
2018/02/20,19:27:00,25044.7,25048.7,25040.7,25045.7,0
2018/02/20,19:28:00,25044.7,25052.7,25044.7,25050.7,0
2018/02/20,19:29:00,25049.7,25052.7,25046.7,25048.7,0
2018/02/20,19:30:00,25049.7,25061.7,25048.7,25060.7,0
2018/02/20,19:31:00,25060.7,25066.7,25056.7,25064.7,0
2018/02/20,19:32:00,25063.7,25065.7,25059.7,25059.7,0
2018/02/20,19:33:00,25058.7,25058.7,25048.7,25050.7,0
2018/02/20,19:34:00,25051.7,25057.7,25046.7,25054.7,0
2018/02/20,19:35:00,25055.7,25063.7,25053.7,25063.7,0
2018/02/20,19:36:00,25063.7,25063.7,25059.7,25061.7,0
2018/02/20,19:37:00,25061.7,25061.7,25048.7,25050.7,0
2018/02/20,19:38:00,25049.7,25054.7,25048.7,25051.7,0
2018/02/20,19:39:00,25052.7,25052.7,25044.7,25047.7,0
2018/02/20,19:40:00,25048.7,25053.7,25045.7,25053.7,0
2018/02/20,19:41:00,25053.7,25053.7,25047.7,25047.7,0
2018/02/20,19:42:00,25047.7,25058.7,25046.7,25055.7,0
2018/02/20,19:43:00,25055.7,25071.7,25055.7,25068.7,0
2018/02/20,19:44:00,25067.7,25078.7,25067.7,25076.7,0
2018/02/20,19:45:00,25075.7,25084.7,25075.7,25077.7,0
2018/02/20,19:46:00,25078.7,25086.7,25076.7,25084.7,0
2018/02/20,19:47:00,25083.7,25092.7,25079.7,25082.7,0
2018/02/20,19:48:00,25082.7,25084.7,25076.7,25079.7,0
2018/02/20,19:49:00,25080.7,25082.7,25077.7,25081.7,0
2018/02/20,19:50:00,25081.7,25082.7,25067.7,25073.7,0
2018/02/20,19:51:00,25072.7,25078.7,25071.7,25076.7,0
2018/02/20,19:52:00,25076.7,25080.7,25076.7,25076.7,0
2018/02/20,19:53:00,25076.7,25077.7,25073.7,25073.7,0
2018/02/20,19:54:00,25074.7,25077.7,25067.7,25067.7,0
2018/02/20,19:55:00,25066.7,25071.7,25065.7,25068.7,0
2018/02/20,19:56:00,25069.7,25071.7,25066.7,25071.7,0
2018/02/20,19:57:00,25071.7,25075.7,25071.7,25072.7,0
2018/02/20,19:58:00,25072.7,25076.7,25071.7,25074.7,0
2018/02/20,19:59:00,25073.7,25078.7,25072.7,25077.7,0
2018/02/20,20:00:00,25077.7,25080.7,25076.7,25077.7,0
2018/02/20,20:01:00,25077.7,25084.7,25077.7,25081.7,0
2018/02/20,20:02:00,25081.7,25083.7,25068.7,25069.7,0
2018/02/20,20:03:00,25069.7,25069.7,25050.7,25059.7,0
2018/02/20,20:04:00,25060.7,25060.7,25052.7,25053.7,0
2018/02/20,20:05:00,25054.7,25060.7,25050.7,25060.7,0
2018/02/20,20:06:00,25060.7,25068.7,25060.7,25067.7,0
2018/02/20,20:07:00,25067.7,25069.7,25060.7,25062.7,0
2018/02/20,20:08:00,25063.7,25063.7,25047.7,25049.7,0
2018/02/20,20:09:00,25049.7,25050.7,25046.7,25046.7,0
2018/02/20,20:10:00,25046.7,25054.7,25045.7,25054.7,0
2018/02/20,20:11:00,25055.7,25056.7,25047.7,25048.7,0
2018/02/20,20:12:00,25047.7,25055.7,25046.7,25054.7,0
2018/02/20,20:13:00,25055.7,25061.7,25053.7,25060.7,0
2018/02/20,20:14:00,25060.7,25065.7,25058.7,25063.7,0
2018/02/20,20:15:00,25063.7,25063.7,25055.7,25057.7,0
2018/02/20,20:16:00,25058.7,25058.7,25052.7,25053.7,0
2018/02/20,20:17:00,25052.7,25056.7,25050.7,25056.7,0
2018/02/20,20:18:00,25055.7,25061.7,25055.7,25060.7,0
2018/02/20,20:19:00,25060.7,25071.7,25060.7,25070.7,0
2018/02/20,20:20:00,25070.7,25070.7,25061.7,25063.7,0
2018/02/20,20:21:00,25063.7,25063.7,25054.7,25058.7,0
2018/02/20,20:22:00,25057.7,25061.7,25052.7,25056.7,0
2018/02/20,20:23:00,25056.7,25056.7,25048.7,25050.7,0
2018/02/20,20:24:00,25049.7,25050.7,25041.7,25049.7,0
2018/02/20,20:25:00,25049.7,25050.7,25041.7,25046.7,0
2018/02/20,20:26:00,25047.7,25048.7,25040.7,25044.7,0
2018/02/20,20:27:00,25044.7,25045.7,25037.7,25038.7,0
2018/02/20,20:28:00,25037.7,25039.7,25031.7,25039.7,0
2018/02/20,20:29:00,25039.7,25044.7,25037.7,25039.7,0
2018/02/20,20:30:00,25039.7,25045.7,25035.7,25043.7,0
2018/02/20,20:31:00,25043.7,25046.7,25033.7,25034.7,0
2018/02/20,20:32:00,25034.7,25049.7,25031.7,25046.7,0
2018/02/20,20:33:00,25045.7,25048.7,25040.7,25045.7,0
2018/02/20,20:34:00,25046.7,25048.7,25042.7,25042.7,0
2018/02/20,20:35:00,25041.7,25043.7,25035.7,25037.7,0
2018/02/20,20:36:00,25036.7,25039.7,25032.7,25039.7,0
2018/02/20,20:37:00,25038.7,25041.7,25036.7,25041.7,0
2018/02/20,20:38:00,25041.7,25041.7,25033.7,25036.7,0
2018/02/20,20:39:00,25035.7,25045.7,25035.7,25044.7,0
2018/02/20,20:40:00,25044.7,25045.7,25039.7,25043.7,0
2018/02/20,20:41:00,25041.7,25053.7,25041.7,25048.7,0
2018/02/20,20:42:00,25048.7,25054.7,25046.7,25054.7,0
2018/02/20,20:43:00,25055.7,25060.7,25050.7,25055.7,0
2018/02/20,20:44:00,25056.7,25060.7,25055.7,25057.7,0
2018/02/20,20:45:00,25057.7,25059.7,25055.7,25055.7,0
2018/02/20,20:46:00,25055.7,25059.7,25054.7,25058.7,0
2018/02/20,20:47:00,25058.7,25060.7,25053.7,25054.7,0
2018/02/20,20:48:00,25055.7,25056.7,25049.7,25049.7,0
2018/02/20,20:49:00,25048.7,25051.7,25041.7,25042.7,0
2018/02/20,20:50:00,25042.7,25046.7,25041.7,25045.7,0
2018/02/20,20:51:00,25046.7,25049.7,25044.7,25047.7,0
2018/02/20,20:52:00,25047.7,25048.7,25044.7,25047.7,0
2018/02/20,20:53:00,25047.7,25047.7,25043.7,25046.7,0
2018/02/20,20:54:00,25046.7,25047.7,25044.7,25047.7,0
2018/02/20,20:55:00,25046.7,25051.7,25044.7,25047.7,0
2018/02/20,20:56:00,25048.7,25049.7,25043.7,25046.7,0
2018/02/20,20:57:00,25046.7,25051.7,25043.7,25049.7,0
2018/02/20,20:58:00,25048.7,25048.7,25041.7,25043.7,0
2018/02/20,20:59:00,25043.7,25049.7,25042.7,25047.7,0
2018/02/20,21:00:00,25048.7,25055.7,25048.7,25055.7,0
2018/02/20,21:01:00,25054.7,25073.7,25053.7,25070.7,0
2018/02/20,21:02:00,25069.7,25071.7,25061.7,25068.7,0
2018/02/20,21:03:00,25067.7,25088.7,25066.7,25080.7,0
2018/02/20,21:04:00,25080.7,25089.7,25075.7,25089.7,0
2018/02/20,21:05:00,25089.7,25091.7,25083.7,25084.7,0
2018/02/20,21:06:00,25084.7,25090.7,25083.7,25088.7,0
2018/02/20,21:07:00,25088.7,25088.7,25082.7,25086.7,0
2018/02/20,21:08:00,25085.7,25089.7,25085.7,25088.7,0
2018/02/20,21:09:00,25087.7,25094.7,25085.7,25089.7,0
2018/02/20,21:10:00,25091.7,25091.7,25081.7,25087.7,0
2018/02/20,21:11:00,25087.7,25106.7,25086.7,25104.7,0
2018/02/20,21:12:00,25105.7,25111.7,25102.7,25104.7,0
2018/02/20,21:13:00,25103.7,25105.7,25097.7,25102.7,0
2018/02/20,21:14:00,25103.7,25103.7,25099.7,25102.7,0
2018/02/20,21:15:00,25101.7,25106.7,25096.7,25103.7,0
2018/02/20,21:16:00,25104.7,25104.7,25091.7,25091.7,0
2018/02/20,21:17:00,25092.7,25093.7,25087.7,25088.7,0
2018/02/20,21:18:00,25088.7,25088.7,25071.7,25083.7,0
2018/02/20,21:19:00,25084.7,25092.7,25083.7,25091.7,0
2018/02/20,21:20:00,25091.7,25096.7,25088.7,25093.7,0
2018/02/20,21:21:00,25093.7,25094.7,25086.7,25088.7,0
2018/02/20,21:22:00,25088.7,25091.7,25073.7,25075.7,0
2018/02/20,21:23:00,25075.7,25080.7,25073.7,25080.7,0
2018/02/20,21:24:00,25080.7,25081.7,25068.7,25069.7,0
2018/02/20,21:25:00,25068.7,25072.7,25066.7,25069.7,0
2018/02/20,21:26:00,25070.7,25070.7,25059.7,25061.7,0
2018/02/20,21:27:00,25060.7,25072.7,25060.7,25069.7,0
2018/02/20,21:28:00,25069.7,25080.7,25069.7,25070.7,0
2018/02/20,21:29:00,25069.7,25071.7,25065.7,25067.7,0
2018/02/20,21:30:00,25066.7,25076.7,25062.7,25075.7,0
2018/02/20,21:31:00,25075.7,25082.7,25075.7,25080.7,0
2018/02/20,21:32:00,25079.7,25080.7,25074.7,25075.7,0
2018/02/20,21:33:00,25074.7,25081.7,25073.7,25077.7,0
2018/02/20,21:34:00,25076.7,25076.7,25065.7,25067.7,0
2018/02/20,21:35:00,25066.7,25074.7,25065.7,25073.7,0
2018/02/20,21:36:00,25072.7,25089.7,25071.7,25089.7,0
2018/02/20,21:37:00,25088.7,25090.7,25080.7,25080.7,0
2018/02/20,21:38:00,25080.7,25088.7,25080.7,25086.7,0
2018/02/20,21:39:00,25087.7,25087.7,25082.7,25082.7,0
2018/02/20,21:40:00,25082.7,25084.7,25079.7,25082.7,0
2018/02/20,21:41:00,25081.7,25086.7,25080.7,25082.7,0
2018/02/20,21:42:00,25083.7,25086.7,25080.7,25085.7,0
2018/02/20,21:43:00,25084.7,25090.7,25084.7,25088.7,0
2018/02/20,21:44:00,25089.7,25090.7,25085.7,25087.7,0
2018/02/20,21:45:00,25087.7,25087.7,25083.7,25084.7,0
2018/02/20,21:46:00,25083.7,25090.7,25083.7,25090.7,0
2018/02/20,21:47:00,25090.7,25096.7,25089.7,25093.7,0
2018/02/20,21:48:00,25093.7,25093.7,25088.7,25089.7,0
2018/02/20,21:49:00,25090.7,25092.7,25088.7,25089.7,0
2018/02/20,21:50:00,25089.7,25093.7,25089.7,25092.7,0
2018/02/20,21:51:00,25092.7,25093.7,25092.7,25092.7,0
2018/02/20,21:52:00,25091.7,25098.7,25090.7,25095.7,0
2018/02/20,21:53:00,25095.7,25096.7,25091.7,25092.7,0
2018/02/20,21:54:00,25091.7,25093.7,25090.7,25091.7,0
2018/02/20,21:55:00,25092.7,25092.7,25089.7,25090.7,0
2018/02/20,21:56:00,25090.7,25096.7,25089.7,25095.7,0
2018/02/20,21:57:00,25095.7,25097.7,25092.7,25092.7,0
2018/02/20,21:58:00,25093.7,25094.7,25090.7,25090.7,0
2018/02/20,21:59:00,25089.7,25090.7,25084.7,25090.7,0
2018/02/20,22:00:00,25090.7,25090.7,25083.7,25086.7,0
2018/02/20,22:01:00,25086.7,25086.7,25065.7,25070.7,0
2018/02/20,22:02:00,25070.7,25076.7,25069.7,25073.7,0
2018/02/20,22:03:00,25073.7,25077.7,25056.7,25064.7,0
2018/02/20,22:04:00,25063.7,25066.7,25056.7,25062.7,0
2018/02/20,22:05:00,25062.7,25063.7,25052.7,25057.7,0
2018/02/20,22:06:00,25057.7,25065.7,25054.7,25063.7,0
2018/02/20,22:07:00,25064.7,25065.7,25061.7,25065.7,0
2018/02/20,22:08:00,25066.7,25069.7,25063.7,25066.7,0
2018/02/20,22:09:00,25065.7,25069.7,25060.7,25062.7,0
2018/02/20,22:10:00,25062.7,25065.7,25061.7,25065.7,0
2018/02/20,22:11:00,25066.7,25069.7,25064.7,25065.7,0
2018/02/20,22:12:00,25064.7,25072.7,25064.7,25070.7,0
2018/02/20,22:13:00,25071.7,25071.7,25063.7,25068.7,0
2018/02/20,22:14:00,25067.7,25067.7,25060.7,25063.7,0
2018/02/20,22:15:00,25063.7,25063.7,25052.7,25053.7,0
2018/02/20,22:16:00,25053.7,25057.7,25053.7,25054.7,0
2018/02/20,22:17:00,25053.7,25054.7,25048.7,25050.7,0
2018/02/20,22:18:00,25050.7,25063.7,25048.7,25062.7,0
2018/02/20,22:19:00,25061.7,25063.7,25055.7,25057.7,0
2018/02/20,22:20:00,25057.7,25066.7,25052.7,25062.7,0
2018/02/20,22:21:00,25063.7,25064.7,25058.7,25058.7,0
2018/02/20,22:22:00,25061.7,25065.7,25056.7,25057.7,0
2018/02/20,22:23:00,25057.7,25064.7,25056.7,25060.7,0
2018/02/20,22:24:00,25061.7,25065.7,25060.7,25062.7,0
2018/02/20,22:25:00,25061.7,25066.7,25059.7,25064.7,0
2018/02/20,22:26:00,25065.7,25076.7,25063.7,25071.7,0
2018/02/20,22:27:00,25072.7,25073.7,25063.7,25067.7,0
2018/02/20,22:28:00,25066.7,25070.7,25064.7,25070.7,0
2018/02/20,22:29:00,25069.7,25074.7,25066.7,25069.7,0
2018/02/20,22:30:00,25070.7,25071.7,25061.7,25066.7,0
2018/02/20,22:31:00,25066.7,25068.7,25061.7,25067.7,0
2018/02/20,22:32:00,25068.7,25069.7,25061.7,25064.7,0
2018/02/20,22:33:00,25064.7,25066.7,25059.7,25066.7,0
2018/02/20,22:34:00,25066.7,25085.7,25065.7,25084.7,0
2018/02/20,22:35:00,25084.7,25099.7,25082.7,25097.7,0
2018/02/20,22:36:00,25096.7,25099.7,25094.7,25097.7,0
2018/02/20,22:37:00,25098.7,25102.7,25095.7,25098.7,0
2018/02/20,22:38:00,25099.7,25105.7,25097.7,25098.7,0
2018/02/20,22:39:00,25097.7,25100.7,25094.7,25097.7,0
2018/02/20,22:40:00,25096.7,25098.7,25094.7,25094.7,0
2018/02/20,22:41:00,25094.7,25096.7,25089.7,25089.7,0
2018/02/20,22:42:00,25089.7,25091.7,25084.7,25087.7,0
2018/02/20,22:43:00,25087.7,25088.7,25084.7,25086.7,0
2018/02/20,22:44:00,25086.7,25090.7,25082.7,25089.7,0
2018/02/20,22:45:00,25089.7,25099.7,25088.7,25098.7,0
2018/02/20,22:46:00,25099.7,25100.7,25088.7,25089.7,0
2018/02/20,22:47:00,25089.7,25095.7,25087.7,25093.7,0
2018/02/20,22:48:00,25094.7,25094.7,25090.7,25090.7,0
2018/02/20,22:49:00,25090.7,25095.7,25088.7,25095.7,0
2018/02/20,22:50:00,25094.7,25098.7,25091.7,25092.7,0
2018/02/20,22:51:00,25093.7,25096.7,25089.7,25092.7,0
2018/02/20,22:52:00,25092.7,25094.7,25089.7,25091.7,0
2018/02/20,22:53:00,25091.7,25091.7,25080.7,25083.7,0
2018/02/20,22:54:00,25082.7,25087.7,25082.7,25086.7,0
2018/02/20,22:55:00,25086.7,25086.7,25075.7,25081.7,0
2018/02/20,22:56:00,25080.7,25086.7,25080.7,25082.7,0
2018/02/20,22:57:00,25082.7,25084.7,25074.7,25078.7,0
2018/02/20,22:58:00,25077.7,25079.7,25067.7,25070.7,0
2018/02/20,22:59:00,25069.7,25077.7,25067.7,25073.7,0
2018/02/20,23:00:00,25072.7,25075.7,25069.7,25071.7,0
2018/02/20,23:01:00,25072.7,25076.7,25056.7,25059.7,0
2018/02/20,23:02:00,25059.7,25061.7,25050.7,25056.7,0
2018/02/20,23:03:00,25056.7,25061.7,25055.7,25059.7,0
2018/02/20,23:04:00,25059.7,25070.7,25058.7,25066.7,0
2018/02/20,23:05:00,25067.7,25069.7,25050.7,25056.7,0
2018/02/20,23:06:00,25057.7,25062.7,25051.7,25054.7,0
2018/02/20,23:07:00,25053.7,25054.7,25045.7,25051.7,0
2018/02/20,23:08:00,25052.7,25064.7,25049.7,25062.7,0
2018/02/20,23:09:00,25062.7,25064.7,25056.7,25064.7,0
2018/02/20,23:10:00,25065.7,25069.7,25061.7,25069.7,0
2018/02/20,23:11:00,25069.7,25077.7,25069.7,25075.7,0
2018/02/20,23:12:00,25075.7,25077.7,25069.7,25071.7,0
2018/02/20,23:13:00,25070.7,25076.7,25069.7,25075.7,0
2018/02/20,23:14:00,25075.7,25078.7,25043.7,25045.7,0
2018/02/20,23:15:00,25044.7,25062.7,25034.7,25054.7,0
2018/02/20,23:16:00,25054.7,25059.7,25044.7,25056.7,0
2018/02/20,23:17:00,25055.7,25059.7,25050.7,25050.7,0
2018/02/20,23:18:00,25050.7,25068.7,25049.7,25066.7,0
2018/02/20,23:19:00,25065.7,25068.7,25063.7,25066.7,0
2018/02/20,23:20:00,25067.7,25080.7,25066.7,25079.7,0
2018/02/20,23:21:00,25078.7,25083.7,25072.7,25082.7,0
2018/02/20,23:22:00,25082.7,25083.7,25072.7,25081.7,0
2018/02/20,23:23:00,25081.7,25081.7,25072.7,25075.7,0
2018/02/20,23:24:00,25075.7,25078.7,25073.7,25075.7,0
2018/02/20,23:25:00,25074.7,25074.7,25056.7,25061.7,0
2018/02/20,23:26:00,25061.7,25069.7,25061.7,25063.7,0
2018/02/20,23:27:00,25064.7,25066.7,25060.7,25061.7,0
2018/02/20,23:28:00,25062.7,25068.7,25060.7,25068.7,0
2018/02/20,23:29:00,25067.7,25071.7,25056.7,25068.7,0
2018/02/20,23:30:00,25069.7,25077.7,25065.7,25073.7,0
2018/02/20,23:31:00,25072.7,25079.7,25058.7,25078.7,0
2018/02/20,23:32:00,25077.7,25117.7,25072.7,25108.7,0
2018/02/20,23:33:00,25108.7,25118.7,25100.7,25117.7,0
2018/02/20,23:34:00,25117.7,25145.7,25116.7,25137.7,0
2018/02/20,23:35:00,25137.7,25140.7,25114.7,25124.7,0
2018/02/20,23:36:00,25124.7,25158.7,25119.7,25147.7,0
2018/02/20,23:37:00,25148.7,25153.7,25139.7,25142.7,0
2018/02/20,23:38:00,25142.7,25150.7,25133.7,25143.7,0
2018/02/20,23:39:00,25142.7,25143.7,25127.7,25140.7,0
2018/02/20,23:40:00,25139.7,25145.7,25134.7,25135.7,0
2018/02/20,23:41:00,25134.7,25145.7,25123.7,25125.7,0
2018/02/20,23:42:00,25124.7,25128.7,25115.7,25118.7,0
2018/02/20,23:43:00,25117.7,25125.7,25109.7,25123.7,0
2018/02/20,23:44:00,25124.7,25146.7,25124.7,25136.7,0
2018/02/20,23:45:00,25136.7,25137.7,25104.7,25110.7,0
2018/02/20,23:46:00,25110.7,25117.7,25092.7,25104.7,0
2018/02/20,23:47:00,25103.7,25123.6,25103.6,25120.6,0
2018/02/20,23:48:00,25120.6,25135.7,25109.6,25132.7,0
2018/02/20,23:49:00,25133.7,25146.6,25123.6,25145.6,0
2018/02/20,23:50:00,25145.6,25149.6,25136.6,25148.6,0
2018/02/20,23:51:00,25149.6,25153.6,25137.6,25151.6,0
2018/02/20,23:52:00,25152.6,25155.6,25135.6,25136.6,0
2018/02/20,23:53:00,25137.6,25138.6,25117.4,25124.4,0
2018/02/20,23:54:00,25125.4,25130.6,25117.4,25118.6,0
2018/02/20,23:55:00,25119.6,25125.6,25101.6,25103.6,0
2018/02/20,23:56:00,25103.6,25111.6,25099.6,25105.6,0
2018/02/20,23:57:00,25105.6,25112.6,25080.6,25087.6,0
2018/02/20,23:58:00,25087.6,25096.6,25074.6,25077.6,0
2018/02/20,23:59:00,25076.6,25082.6,25060.7,25061.7,0
2018/02/21,00:00:00,25061.7,25076.7,25058.7,25066.7,0
2018/02/21,00:01:00,25067.7,25079.8,25052.8,25063.8,0
2018/02/21,00:02:00,25063.8,25067.8,25041.8,25046.8,0
2018/02/21,00:03:00,25046.8,25065.8,25037.8,25062.8,0
2018/02/21,00:04:00,25062.8,25074.8,25044.8,25051.8,0
2018/02/21,00:05:00,25051.8,25061.8,25040.8,25053.8,0
2018/02/21,00:06:00,25053.8,25078.8,25048.8,25077.8,0
2018/02/21,00:07:00,25076.8,25080.8,25055.8,25061.8,0
2018/02/21,00:08:00,25061.8,25070.8,25055.8,25063.8,0
2018/02/21,00:09:00,25062.8,25069.8,25059.8,25066.8,0
2018/02/21,00:10:00,25065.8,25074.9,25062.9,25074.9,0
2018/02/21,00:11:00,25074.9,25085.9,25072.9,25078.9,0
2018/02/21,00:12:00,25079.9,25090.9,25068.9,25089.9,0
2018/02/21,00:13:00,25090.9,25100.1,25082.1,25087.1,0
2018/02/21,00:14:00,25087.1,25097.1,25075.1,25090.1,0
2018/02/21,00:15:00,25090.1,25094.1,25081.1,25089.1,0
2018/02/21,00:16:00,25089.1,25089.1,25047.1,25054.1,0
2018/02/21,00:17:00,25055.1,25073.2,25053.1,25067.2,0
2018/02/21,00:18:00,25066.2,25072.2,25063.2,25071.2,0
2018/02/21,00:19:00,25072.2,25087.2,25070.2,25086.2,0
2018/02/21,00:20:00,25085.2,25091.1,25078.1,25082.1,0
2018/02/21,00:21:00,25081.1,25089.1,25075.1,25077.1,0
2018/02/21,00:22:00,25078.1,25097.2,25076.1,25094.2,0
2018/02/21,00:23:00,25095.2,25106.2,25091.2,25100.2,0
2018/02/21,00:24:00,25101.2,25102.2,25082.2,25087.2,0
2018/02/21,00:25:00,25086.2,25095.2,25081.2,25081.2,0
2018/02/21,00:26:00,25082.2,25093.2,25078.2,25082.2,0
2018/02/21,00:27:00,25082.2,25083.2,25072.3,25082.3,0
2018/02/21,00:28:00,25081.3,25100.3,25081.3,25096.3,0
2018/02/21,00:29:00,25096.3,25099.3,25073.3,25074.3,0
2018/02/21,00:30:00,25074.3,25075.3,25054.3,25059.3,0
2018/02/21,00:31:00,25058.3,25067.3,25049.3,25067.3,0
2018/02/21,00:32:00,25067.3,25071.4,25043.4,25057.4,0
2018/02/21,00:33:00,25057.4,25059.4,25033.4,25038.4,0
2018/02/21,00:34:00,25038.4,25043.4,25019.4,25023.4,0
2018/02/21,00:35:00,25024.4,25032.4,25016.4,25019.4,0
2018/02/21,00:36:00,25020.4,25020.4,24999.6,25011.6,0
2018/02/21,00:37:00,25011.6,25032.6,25009.6,25029.6,0
2018/02/21,00:38:00,25029.6,25032.6,25006.6,25012.6,0
2018/02/21,00:39:00,25012.6,25013.6,24985.6,24991.6,0
2018/02/21,00:40:00,24992.6,25007.6,24991.6,25004.6,0
2018/02/21,00:41:00,25005.6,25026.7,24995.7,25022.7,0
2018/02/21,00:42:00,25022.7,25037.7,25013.7,25022.7,0
2018/02/21,00:43:00,25022.7,25035.7,25014.7,25031.7,0
2018/02/21,00:44:00,25030.7,25041.8,25018.8,25040.8,0
2018/02/21,00:45:00,25040.8,25043.8,25026.8,25035.8,0
2018/02/21,00:46:00,25035.8,25037.8,25015.8,25022.8,0
2018/02/21,00:47:00,25022.8,25054.8,25019.8,25053.8,0
2018/02/21,00:48:00,25053.8,25053.8,25037.8,25041.8,0
2018/02/21,00:49:00,25042.8,25055.8,25040.8,25046.8,0
2018/02/21,00:50:00,25044.8,25061.9,25041.8,25047.9,0
2018/02/21,00:51:00,25048.9,25052.9,25032.9,25043.9,0
2018/02/21,00:52:00,25043.9,25050.9,25029.9,25031.9,0
2018/02/21,00:53:00,25031.9,25036.9,25024.9,25026.9,0
2018/02/21,00:54:00,25025.9,25029.1,25019.1,25021.1,0
2018/02/21,00:55:00,25022.1,25037.1,25018.1,25033.1,0
2018/02/21,00:56:00,25035.1,25047.2,25023.2,25036.2,0
2018/02/21,00:57:00,25035.2,25052.2,25034.2,25038.2,0
2018/02/21,00:58:00,25037.2,25048.2,25024.3,25025.3,0
2018/02/21,00:59:00,25026.3,25029.3,25016.3,25025.3,0
2018/02/21,01:00:00,25025.3,25025.3,25014.3,25023.3,0
2018/02/21,01:01:00,25024.3,25031.3,25009.3,25016.3,0
2018/02/21,01:02:00,25017.3,25033.3,25017.3,25023.3,0
2018/02/21,01:03:00,25023.3,25031.3,25020.3,25030.3,0
2018/02/21,01:04:00,25031.3,25054.3,25029.3,25053.3,0
2018/02/21,01:05:00,25052.3,25073.3,25051.3,25068.3,0
2018/02/21,01:06:00,25069.3,25069.3,25056.3,25062.3,0
2018/02/21,01:07:00,25063.3,25088.3,25062.3,25087.3,0
2018/02/21,01:08:00,25086.3,25093.3,25078.3,25088.3,0
2018/02/21,01:09:00,25087.3,25095.3,25077.3,25091.3,0
2018/02/21,01:10:00,25092.3,25094.3,25083.3,25085.3,0
2018/02/21,01:11:00,25086.3,25092.3,25081.3,25089.3,0
2018/02/21,01:12:00,25088.3,25089.3,25081.3,25084.3,0
2018/02/21,01:13:00,25084.3,25090.3,25075.3,25083.3,0
2018/02/21,01:14:00,25084.3,25092.3,25080.3,25083.3,0
2018/02/21,01:15:00,25082.3,25089.3,25078.3,25080.3,0
2018/02/21,01:16:00,25081.3,25085.4,25069.4,25076.4,0
2018/02/21,01:17:00,25075.4,25079.4,25069.4,25073.4,0
2018/02/21,01:18:00,25072.4,25082.4,25069.4,25078.4,0
2018/02/21,01:19:00,25078.4,25079.4,25060.6,25066.6,0
2018/02/21,01:20:00,25065.6,25077.6,25062.6,25076.6,0
2018/02/21,01:21:00,25076.6,25100.7,25074.6,25099.7,0
2018/02/21,01:22:00,25099.7,25120.7,25098.7,25117.7,0
2018/02/21,01:23:00,25119.7,25131.8,25116.8,25122.8,0
2018/02/21,01:24:00,25121.8,25131.7,25113.7,25124.7,0
2018/02/21,01:25:00,25123.7,25127.7,25113.8,25122.8,0
2018/02/21,01:26:00,25122.8,25125.8,25113.8,25124.8,0
2018/02/21,01:27:00,25124.8,25129.8,25119.8,25126.8,0
2018/02/21,01:28:00,25126.8,25133.8,25123.8,25130.8,0
2018/02/21,01:29:00,25130.8,25135.8,25116.8,25134.8,0
2018/02/21,01:30:00,25133.8,25148.8,25130.8,25142.8,0
2018/02/21,01:31:00,25142.8,25151.8,25141.8,25150.8,0
2018/02/21,01:32:00,25149.8,25152.8,25138.8,25148.8,0
2018/02/21,01:33:00,25148.8,25149.8,25138.8,25144.8,0
2018/02/21,01:34:00,25143.8,25146.8,25134.8,25140.8,0
2018/02/21,01:35:00,25141.8,25149.8,25136.8,25142.8,0
2018/02/21,01:36:00,25142.8,25153.8,25141.8,25149.8,0
2018/02/21,01:37:00,25150.8,25151.9,25142.9,25146.9,0
2018/02/21,01:38:00,25145.9,25151.9,25137.9,25139.9,0
2018/02/21,01:39:00,25138.9,25138.9,25117.9,25119.9,0
2018/02/21,01:40:00,25119.9,25124.9,25102.1,25103.1,0
2018/02/21,01:41:00,25103.1,25106.1,25096.1,25101.1,0
2018/02/21,01:42:00,25102.1,25115.1,25100.1,25101.1,0
2018/02/21,01:43:00,25102.1,25113.2,25102.1,25107.2,0
2018/02/21,01:44:00,25107.2,25122.2,25102.2,25120.2,0
2018/02/21,01:45:00,25119.2,25121.2,25112.3,25116.3,0
2018/02/21,01:46:00,25116.3,25119.3,25109.3,25112.3,0
2018/02/21,01:47:00,25113.3,25124.3,25113.3,25119.3,0
2018/02/21,01:48:00,25119.3,25119.3,25109.2,25118.2,0
2018/02/21,01:49:00,25117.2,25123.3,25105.3,25115.3,0
2018/02/21,01:50:00,25115.3,25119.3,25111.3,25117.3,0
2018/02/21,01:51:00,25117.3,25118.3,25109.3,25111.3,0
2018/02/21,01:52:00,25112.3,25128.3,25110.3,25127.3,0
2018/02/21,01:53:00,25127.3,25132.3,25123.3,25130.3,0
2018/02/21,01:54:00,25130.3,25132.3,25124.3,25128.3,0
2018/02/21,01:55:00,25127.3,25133.3,25125.3,25131.3,0
2018/02/21,01:56:00,25132.3,25138.3,25130.3,25138.3,0
2018/02/21,01:57:00,25138.3,25138.3,25129.3,25130.3,0
2018/02/21,01:58:00,25131.3,25133.3,25126.3,25129.3,0
2018/02/21,01:59:00,25130.3,25141.3,25129.3,25141.3,0
2018/02/21,02:00:00,25141.3,25159.3,25141.3,25157.3,0
2018/02/21,02:01:00,25157.3,25182.3,25153.3,25182.3,0
2018/02/21,02:02:00,25181.3,25182.3,25167.3,25174.3,0
2018/02/21,02:03:00,25175.3,25181.3,25169.3,25178.3,0
2018/02/21,02:04:00,25178.3,25178.3,25163.3,25163.3,0
2018/02/21,02:05:00,25163.3,25168.3,25154.3,25155.3,0
2018/02/21,02:06:00,25155.3,25163.4,25155.3,25157.4,0
2018/02/21,02:07:00,25157.4,25165.4,25156.4,25161.4,0
2018/02/21,02:08:00,25160.4,25163.4,25155.4,25160.4,0
2018/02/21,02:09:00,25159.4,25163.6,25156.6,25162.6,0
2018/02/21,02:10:00,25163.6,25173.6,25161.6,25167.6,0
2018/02/21,02:11:00,25167.6,25174.6,25164.6,25167.6,0
2018/02/21,02:12:00,25167.6,25168.6,25157.6,25160.6,0
2018/02/21,02:13:00,25160.6,25165.6,25154.6,25162.6,0
2018/02/21,02:14:00,25161.6,25164.6,25159.6,25160.6,0
2018/02/21,02:15:00,25161.6,25167.6,25155.6,25158.6,0
2018/02/21,02:16:00,25157.6,25166.6,25155.6,25164.6,0
2018/02/21,02:17:00,25164.6,25166.6,25160.6,25165.6,0
2018/02/21,02:18:00,25165.6,25166.6,25159.6,25161.6,0
2018/02/21,02:19:00,25162.6,25164.6,25148.6,25152.6,0
2018/02/21,02:20:00,25150.6,25151.6,25138.6,25141.6,0
2018/02/21,02:21:00,25141.6,25146.6,25135.6,25139.6,0
2018/02/21,02:22:00,25140.6,25148.6,25139.6,25147.6,0
2018/02/21,02:23:00,25147.6,25153.6,25143.6,25147.6,0
2018/02/21,02:24:00,25146.6,25146.6,25137.6,25143.6,0
2018/02/21,02:25:00,25142.6,25150.6,25141.6,25145.6,0
2018/02/21,02:26:00,25144.6,25145.6,25136.6,25137.6,0
2018/02/21,02:27:00,25136.6,25143.6,25132.6,25133.6,0
2018/02/21,02:28:00,25133.6,25135.6,25126.6,25127.6,0
2018/02/21,02:29:00,25127.6,25135.6,25125.6,25131.6,0
2018/02/21,02:30:00,25131.6,25138.6,25130.6,25134.6,0
2018/02/21,02:31:00,25134.6,25154.7,25134.6,25151.7,0
2018/02/21,02:32:00,25152.7,25154.7,25139.7,25141.7,0
2018/02/21,02:33:00,25142.7,25143.7,25130.7,25134.7,0
2018/02/21,02:34:00,25133.7,25134.7,25119.7,25128.7,0
2018/02/21,02:35:00,25129.7,25137.7,25129.7,25136.7,0
2018/02/21,02:36:00,25136.7,25140.7,25129.7,25133.7,0
2018/02/21,02:37:00,25133.7,25134.7,25128.7,25130.7,0
2018/02/21,02:38:00,25129.7,25146.7,25128.7,25139.7,0
2018/02/21,02:39:00,25139.7,25148.7,25138.7,25140.8,0
2018/02/21,02:40:00,25141.8,25147.7,25137.7,25146.7,0
2018/02/21,02:41:00,25147.7,25152.8,25141.8,25142.8,0
2018/02/21,02:42:00,25142.8,25145.8,25136.8,25137.8,0
2018/02/21,02:43:00,25137.8,25137.8,25119.8,25130.8,0
2018/02/21,02:44:00,25130.8,25139.8,25130.8,25138.8,0
2018/02/21,02:45:00,25137.8,25139.8,25112.7,25119.7,0
2018/02/21,02:46:00,25118.7,25130.7,25117.7,25125.7,0
2018/02/21,02:47:00,25125.7,25131.7,25124.7,25128.7,0
2018/02/21,02:48:00,25127.7,25129.7,25120.8,25126.8,0
2018/02/21,02:49:00,25127.8,25135.7,25126.7,25134.7,0
2018/02/21,02:50:00,25133.7,25135.7,25130.7,25135.7,0
2018/02/21,02:51:00,25134.7,25139.6,25126.6,25131.6,0
2018/02/21,02:52:00,25131.6,25139.6,25131.6,25137.6,0
2018/02/21,02:53:00,25136.6,25139.6,25126.6,25132.6,0
2018/02/21,02:54:00,25132.6,25135.7,25128.7,25132.7,0
2018/02/21,02:55:00,25132.7,25135.6,25120.6,25135.6,0
2018/02/21,02:56:00,25135.6,25140.6,25131.6,25138.6,0
2018/02/21,02:57:00,25137.6,25142.6,25132.6,25140.6,0
2018/02/21,02:58:00,25140.6,25147.6,25137.6,25147.6,0
2018/02/21,02:59:00,25147.6,25157.6,25146.6,25155.6,0
2018/02/21,03:00:00,25156.6,25156.6,25140.6,25140.6,0
2018/02/21,03:01:00,25141.6,25143.6,25133.6,25137.6,0
2018/02/21,03:02:00,25138.6,25148.6,25136.6,25142.6,0
2018/02/21,03:03:00,25141.6,25141.6,25112.4,25119.4,0
2018/02/21,03:04:00,25118.4,25120.4,25109.4,25112.4,0
2018/02/21,03:05:00,25111.4,25117.6,25107.6,25108.6,0
2018/02/21,03:06:00,25107.6,25113.4,25099.4,25106.4,0
2018/02/21,03:07:00,25106.4,25107.4,25082.4,25084.4,0
2018/02/21,03:08:00,25083.4,25095.4,25081.4,25095.4,0
2018/02/21,03:09:00,25095.4,25096.4,25070.4,25072.4,0
2018/02/21,03:10:00,25073.4,25085.4,25068.4,25077.4,0
2018/02/21,03:11:00,25076.4,25078.4,25060.4,25078.4,0
2018/02/21,03:12:00,25078.4,25083.4,25073.4,25076.4,0
2018/02/21,03:13:00,25076.4,25085.4,25073.4,25082.4,0
2018/02/21,03:14:00,25082.4,25085.4,25078.3,25080.3,0
2018/02/21,03:15:00,25080.3,25086.3,25073.3,25074.3,0
2018/02/21,03:16:00,25073.3,25076.4,25062.4,25075.4,0
2018/02/21,03:17:00,25075.4,25083.4,25073.4,25081.4,0
2018/02/21,03:18:00,25082.4,25082.4,25071.4,25075.4,0
2018/02/21,03:19:00,25076.4,25086.4,25075.4,25084.4,0
2018/02/21,03:20:00,25085.4,25086.4,25078.4,25080.4,0
2018/02/21,03:21:00,25080.4,25084.6,25074.6,25079.6,0
2018/02/21,03:22:00,25080.6,25080.6,25066.6,25074.6,0
2018/02/21,03:23:00,25075.6,25083.6,25074.6,25080.6,0
2018/02/21,03:24:00,25080.6,25086.6,25076.6,25083.6,0
2018/02/21,03:25:00,25082.6,25088.7,25077.7,25086.7,0
2018/02/21,03:26:00,25085.7,25087.7,25051.7,25054.7,0
2018/02/21,03:27:00,25054.7,25063.7,25050.7,25051.7,0
2018/02/21,03:28:00,25050.7,25057.8,25045.8,25050.8,0
2018/02/21,03:29:00,25051.8,25059.7,25048.7,25053.7,0
2018/02/21,03:30:00,25053.7,25060.8,25048.8,25059.8,0
2018/02/21,03:31:00,25059.8,25070.7,25042.7,25070.7,0
2018/02/21,03:32:00,25069.7,25077.8,25067.7,25071.8,0
2018/02/21,03:33:00,25070.8,25071.8,25062.8,25066.8,0
2018/02/21,03:34:00,25066.8,25072.8,25063.8,25071.8,0
2018/02/21,03:35:00,25071.8,25078.8,25071.8,25077.8,0
2018/02/21,03:36:00,25075.8,25079.7,25073.7,25079.7,0
2018/02/21,03:37:00,25079.7,25091.8,25079.7,25086.8,0
2018/02/21,03:38:00,25086.8,25086.8,25077.7,25078.7,0
2018/02/21,03:39:00,25077.7,25085.7,25076.7,25081.7,0
2018/02/21,03:40:00,25082.7,25091.7,25079.7,25079.7,0
2018/02/21,03:41:00,25080.7,25094.7,25079.7,25086.7,0
2018/02/21,03:42:00,25086.7,25091.8,25083.8,25086.8,0
2018/02/21,03:43:00,25086.8,25089.8,25078.8,25081.8,0
2018/02/21,03:44:00,25081.8,25084.8,25077.8,25081.8,0
2018/02/21,03:45:00,25081.8,25083.8,25065.8,25068.8,0
2018/02/21,03:46:00,25068.8,25085.8,25068.8,25085.8,0
2018/02/21,03:47:00,25086.8,25090.8,25080.8,25089.8,0
2018/02/21,03:48:00,25088.8,25093.8,25082.8,25092.8,0
2018/02/21,03:49:00,25091.8,25102.8,25090.8,25099.8,0
2018/02/21,03:50:00,25099.8,25103.8,25095.8,25101.8,0
2018/02/21,03:51:00,25102.8,25103.8,25092.8,25098.8,0
2018/02/21,03:52:00,25097.8,25110.8,25097.8,25108.8,0
2018/02/21,03:53:00,25109.8,25114.8,25107.8,25114.8,0
2018/02/21,03:54:00,25114.8,25115.8,25111.8,25111.8,0
2018/02/21,03:55:00,25111.8,25114.7,25107.8,25108.8,0
2018/02/21,03:56:00,25108.8,25108.8,25098.8,25100.8,0
2018/02/21,03:57:00,25100.8,25101.8,25073.8,25080.8,0
2018/02/21,03:58:00,25079.8,25091.8,25078.8,25089.8,0
2018/02/21,03:59:00,25089.8,25091.8,25079.8,25089.8,0
2018/02/21,04:00:00,25089.8,25099.8,25089.8,25097.8,0
2018/02/21,04:01:00,25097.8,25109.7,25097.8,25107.7,0
2018/02/21,04:02:00,25107.7,25107.7,25097.7,25100.7,0
2018/02/21,04:03:00,25100.7,25101.7,25093.7,25096.7,0
2018/02/21,04:04:00,25096.7,25097.7,25078.7,25078.7,0
2018/02/21,04:05:00,25077.7,25090.7,25073.7,25086.7,0
2018/02/21,04:06:00,25085.7,25086.7,25075.8,25077.8,0
2018/02/21,04:07:00,25076.8,25077.8,25066.8,25067.8,0
2018/02/21,04:08:00,25068.8,25071.8,25052.8,25053.8,0
2018/02/21,04:09:00,25052.8,25063.8,25043.8,25047.8,0
2018/02/21,04:10:00,25048.8,25058.8,25043.8,25052.8,0
2018/02/21,04:11:00,25051.8,25059.8,25033.8,25039.8,0
2018/02/21,04:12:00,25038.8,25038.8,25017.8,25022.8,0
2018/02/21,04:13:00,25021.8,25028.8,25013.8,25021.8,0
2018/02/21,04:14:00,25022.8,25027.8,25011.8,25011.8,0
2018/02/21,04:15:00,25011.8,25028.8,25011.8,25018.8,0
2018/02/21,04:16:00,25018.8,25027.9,25014.8,25020.9,0
2018/02/21,04:17:00,25020.9,25032.9,25015.9,25031.9,0
2018/02/21,04:18:00,25030.9,25031.9,25022.9,25027.9,0
2018/02/21,04:19:00,25026.9,25028.9,25014.9,25018.9,0
2018/02/21,04:20:00,25018.9,25031.1,25015.9,25026.1,0
2018/02/21,04:21:00,25026.1,25030.1,25015.1,25023.1,0
2018/02/21,04:22:00,25024.1,25040.1,25024.1,25036.1,0
2018/02/21,04:23:00,25037.1,25045.1,25032.1,25037.1,0
2018/02/21,04:24:00,25037.1,25050.1,25033.1,25044.1,0
2018/02/21,04:25:00,25045.1,25045.1,25033.1,25037.1,0
2018/02/21,04:26:00,25037.1,25047.2,25036.1,25044.2,0
2018/02/21,04:27:00,25044.2,25053.2,25044.2,25050.2,0
2018/02/21,04:28:00,25049.2,25059.2,25041.2,25045.2,0
2018/02/21,04:29:00,25045.2,25050.3,25041.3,25043.3,0
2018/02/21,04:30:00,25042.3,25045.3,25028.3,25030.3,0
2018/02/21,04:31:00,25029.3,25046.3,25024.3,25044.3,0
2018/02/21,04:32:00,25044.3,25067.3,25044.3,25065.3,0
2018/02/21,04:33:00,25064.3,25064.3,25052.3,25057.3,0
2018/02/21,04:34:00,25057.3,25057.3,25047.3,25051.3,0
2018/02/21,04:35:00,25051.3,25055.3,25039.3,25053.3,0
2018/02/21,04:36:00,25053.3,25058.3,25048.3,25050.3,0
2018/02/21,04:37:00,25049.3,25058.2,25046.2,25055.2,0
2018/02/21,04:38:00,25056.2,25068.3,25055.2,25065.3,0
2018/02/21,04:39:00,25066.3,25066.3,25052.3,25056.3,0
2018/02/21,04:40:00,25055.3,25068.3,25055.3,25066.3,0
2018/02/21,04:41:00,25065.3,25071.3,25057.3,25059.3,0
2018/02/21,04:42:00,25059.3,25060.3,25047.2,25048.2,0
2018/02/21,04:43:00,25048.2,25057.3,25043.3,25054.3,0
2018/02/21,04:44:00,25054.3,25055.3,25043.3,25047.3,0
2018/02/21,04:45:00,25048.3,25055.3,25044.3,25049.3,0
2018/02/21,04:46:00,25049.3,25062.3,25046.3,25060.3,0
2018/02/21,04:47:00,25061.3,25061.3,25043.3,25047.3,0
2018/02/21,04:48:00,25046.3,25048.3,25032.3,25041.3,0
2018/02/21,04:49:00,25041.3,25046.3,25031.3,25039.3,0
2018/02/21,04:50:00,25040.3,25042.3,25030.3,25036.3,0
2018/02/21,04:51:00,25035.3,25044.3,25031.3,25036.3,0
2018/02/21,04:52:00,25036.3,25037.3,25015.3,25016.3,0
2018/02/21,04:53:00,25015.3,25023.3,25013.3,25014.3,0
2018/02/21,04:54:00,25014.3,25015.3,25002.3,25008.3,0
2018/02/21,04:55:00,25008.3,25008.3,24990.3,24994.3,0
2018/02/21,04:56:00,24995.3,25001.3,24979.3,24987.3,0
2018/02/21,04:57:00,24988.3,25007.3,24987.3,24999.3,0
2018/02/21,04:58:00,24999.3,25004.3,24991.3,24994.3,0
2018/02/21,04:59:00,24993.3,25002.3,24987.3,24998.3,0
2018/02/21,05:00:00,24998.3,24999.3,24976.3,24978.3,0
2018/02/21,05:01:00,24978.3,24988.3,24973.3,24985.3,0
2018/02/21,05:02:00,24985.3,24995.3,24983.3,24989.3,0
2018/02/21,05:03:00,24990.3,24993.3,24980.3,24982.3,0
2018/02/21,05:04:00,24982.3,24994.4,24974.3,24991.4,0
2018/02/21,05:05:00,24991.4,24994.4,24981.4,24983.4,0
2018/02/21,05:06:00,24982.4,24990.4,24979.4,24983.4,0
2018/02/21,05:07:00,24983.4,25005.6,24983.4,24997.6,0
2018/02/21,05:08:00,24997.6,24998.6,24955.6,24958.6,0
2018/02/21,05:09:00,24957.6,24965.6,24938.6,24949.6,0
2018/02/21,05:10:00,24948.6,24954.6,24938.6,24941.6,0
2018/02/21,05:11:00,24940.6,24941.6,24925.6,24939.6,0
2018/02/21,05:12:00,24938.6,24952.6,24938.6,24946.6,0
2018/02/21,05:13:00,24946.6,24960.6,24943.6,24953.6,0
2018/02/21,05:14:00,24954.6,24956.7,24945.7,24947.7,0
2018/02/21,05:15:00,24948.7,24952.7,24914.7,24928.7,0
2018/02/21,05:16:00,24928.7,24946.7,24923.7,24943.7,0
2018/02/21,05:17:00,24944.7,24954.7,24929.7,24934.7,0
2018/02/21,05:18:00,24934.7,24939.7,24924.8,24930.8,0
2018/02/21,05:19:00,24930.8,24947.8,24925.8,24926.8,0
2018/02/21,05:20:00,24926.8,24941.8,24921.8,24941.8,0
2018/02/21,05:21:00,24941.8,24941.8,24906.8,24914.8,0
2018/02/21,05:22:00,24914.8,24917.8,24881.8,24895.8,0
2018/02/21,05:23:00,24895.8,24913.8,24886.8,24906.8,0
2018/02/21,05:24:00,24905.8,24913.8,24888.8,24890.8,0
2018/02/21,05:25:00,24889.8,24928.8,24883.8,24926.8,0
2018/02/21,05:26:00,24925.8,24930.9,24916.9,24925.9,0
2018/02/21,05:27:00,24924.9,24924.9,24902.9,24903.9,0
2018/02/21,05:28:00,24902.9,24920.9,24900.9,24915.9,0
2018/02/21,05:29:00,24915.9,24944.1,24909.9,24920.1,0
2018/02/21,05:30:00,24922.1,24939.1,24921.1,24931.1,0
2018/02/21,05:31:00,24931.1,24955.2,24928.1,24952.2,0
2018/02/21,05:32:00,24951.2,24951.2,24933.2,24939.2,0
2018/02/21,05:33:00,24938.2,24946.2,24934.2,24935.2,0
2018/02/21,05:34:00,24935.2,24953.3,24932.3,24938.3,0
2018/02/21,05:35:00,24939.3,24951.3,24934.3,24951.3,0
2018/02/21,05:36:00,24951.3,24954.3,24926.3,24938.3,0
2018/02/21,05:37:00,24939.3,24952.3,24937.3,24944.3,0
2018/02/21,05:38:00,24944.3,24952.3,24942.3,24944.3,0
2018/02/21,05:39:00,24945.3,24969.3,24944.3,24965.2,0
2018/02/21,05:40:00,24966.2,24970.2,24949.2,24952.2,0
2018/02/21,05:41:00,24952.2,24954.2,24935.2,24937.2,0
2018/02/21,05:42:00,24936.2,24945.2,24924.2,24933.2,0
2018/02/21,05:43:00,24934.2,24949.3,24934.2,24937.3,0
2018/02/21,05:44:00,24936.3,24942.3,24926.2,24935.2,0
2018/02/21,05:45:00,24936.2,24939.3,24918.3,24919.3,0
2018/02/21,05:46:00,24919.3,24937.2,24908.2,24934.2,0
2018/02/21,05:47:00,24935.2,24968.2,24934.2,24959.2,0
2018/02/21,05:48:00,24959.2,24983.2,24954.2,24977.2,0
2018/02/21,05:49:00,24976.2,24989.2,24965.2,24970.2,0
2018/02/21,05:50:00,24970.2,24992.2,24969.2,24979.2,0
2018/02/21,05:51:00,24979.2,24999.2,24979.2,24992.2,0
2018/02/21,05:52:00,24992.2,24998.2,24979.2,24984.2,0
2018/02/21,05:53:00,24984.2,24988.2,24968.2,24975.2,0
2018/02/21,05:54:00,24975.2,24981.2,24969.2,24975.2,0
2018/02/21,05:55:00,24975.2,24992.2,24973.2,24989.2,0
2018/02/21,05:56:00,24990.2,25003.2,24987.2,24994.2,0
2018/02/21,05:57:00,24994.2,24994.2,24973.2,24973.2,0
2018/02/21,05:58:00,24972.2,24991.2,24972.2,24987.2,0
2018/02/21,05:59:00,24986.2,24986.2,24962.2,24970.2,0
2018/02/21,06:00:00,24969.2,24982.2,24954.2,24962.2,0
2018/02/21,08:02:00,24973.2,24973.2,24954.2,24965.2,0
2018/02/21,08:03:00,24966.2,24966.2,24960.2,24965.2,0
2018/02/21,08:04:00,24965.2,24966.2,24964.2,24965.2,0
2018/02/21,08:05:00,24966.2,24969.2,24962.2,24963.2,0
2018/02/21,08:06:00,24961.2,24961.2,24948.2,24951.2,0
2018/02/21,08:07:00,24950.2,24953.2,24945.2,24953.2,0
2018/02/21,08:08:00,24950.2,24955.2,24949.2,24952.2,0
2018/02/21,08:09:00,24954.2,24969.2,24951.2,24964.2,0
2018/02/21,08:10:00,24964.2,24967.2,24964.2,24966.2,0
2018/02/21,08:11:00,24967.2,24967.2,24964.2,24966.2,0
2018/02/21,08:12:00,24966.2,24966.2,24965.2,24966.2,0
2018/02/21,08:13:00,24966.2,24973.2,24965.2,24973.2,0
2018/02/21,08:14:00,24972.2,24978.2,24967.2,24975.2,0
2018/02/21,08:15:00,24975.2,24987.2,24975.2,24979.2,0
2018/02/21,08:16:00,24979.2,24988.2,24979.2,24985.2,0
2018/02/21,08:17:00,24986.2,24986.2,24980.2,24985.2,0
2018/02/21,08:18:00,24985.2,24985.2,24983.2,24985.2,0
2018/02/21,08:19:00,24985.2,24988.2,24980.2,24982.2,0
2018/02/21,08:20:00,24983.2,24988.2,24981.2,24986.2,0
2018/02/21,08:21:00,24987.2,24995.2,24987.2,24991.2,0
2018/02/21,08:22:00,24992.2,24993.2,24989.2,24989.2,0
2018/02/21,08:23:00,24990.2,24992.2,24988.2,24990.2,0
2018/02/21,08:24:00,24988.2,24990.2,24987.2,24987.2,0
2018/02/21,08:25:00,24987.2,24987.2,24987.2,24987.2,0
2018/02/21,08:26:00,24987.2,24991.2,24986.2,24987.2,0
2018/02/21,08:27:00,24987.2,24988.2,24985.2,24988.2,0
2018/02/21,08:28:00,24989.2,24990.2,24984.2,24988.2,0
2018/02/21,08:29:00,24988.2,24990.2,24987.2,24990.2,0
2018/02/21,08:30:00,24990.2,24990.2,24987.2,24988.2,0
2018/02/21,08:31:00,24992.2,24992.2,24984.2,24987.2,0
2018/02/21,08:32:00,24986.2,24988.2,24983.2,24986.2,0
2018/02/21,08:33:00,24988.2,24988.2,24986.2,24987.2,0
2018/02/21,08:34:00,24988.2,24990.2,24987.2,24990.2,0
2018/02/21,08:35:00,24990.2,24990.2,24988.2,24989.2,0
2018/02/21,08:36:00,24990.2,24990.2,24987.2,24987.2,0
2018/02/21,08:37:00,24987.2,24988.2,24985.2,24986.2,0
2018/02/21,08:38:00,24986.2,24988.2,24985.2,24986.2,0
2018/02/21,08:39:00,24986.2,24988.2,24985.2,24986.2,0
2018/02/21,08:40:00,24987.2,24988.2,24985.2,24985.2,0
2018/02/21,08:41:00,24985.2,24986.2,24984.2,24985.2,0
2018/02/21,08:42:00,24985.2,24985.2,24978.2,24978.2,0
2018/02/21,08:43:00,24979.2,24983.2,24978.2,24982.2,0
2018/02/21,08:44:00,24981.2,24986.2,24981.2,24985.2,0
2018/02/21,08:45:00,24984.2,24989.2,24983.2,24988.2,0
2018/02/21,08:46:00,24988.2,24990.2,24988.2,24990.2,0
2018/02/21,08:47:00,24990.2,24997.2,24990.2,24995.2,0
2018/02/21,08:48:00,24995.2,25000.2,24993.2,24998.2,0
2018/02/21,08:49:00,24998.2,24998.2,24994.2,24997.2,0
2018/02/21,08:50:00,24998.2,25000.2,24995.2,25000.2,0
2018/02/21,08:51:00,25000.2,25000.2,24994.2,24997.2,0
2018/02/21,08:52:00,24997.2,24997.2,24984.2,24990.2,0
2018/02/21,08:53:00,24990.2,24990.2,24987.2,24988.2,0
2018/02/21,08:54:00,24988.2,24992.2,24988.2,24992.2,0
2018/02/21,08:55:00,24992.2,24999.2,24992.2,24996.2,0
2018/02/21,08:56:00,24996.2,24999.2,24990.2,24999.2,0
2018/02/21,08:57:00,24999.2,25006.2,24999.2,25004.2,0
2018/02/21,08:58:00,25005.2,25009.2,25003.2,25006.2,0
2018/02/21,08:59:00,25006.2,25008.2,25005.2,25007.2,0
2018/02/21,09:00:00,25007.2,25009.2,25006.2,25007.2,0
2018/02/21,09:01:00,25007.2,25007.2,25000.2,25002.2,0
2018/02/21,09:02:00,25002.2,25006.2,24998.2,25002.2,0
2018/02/21,09:03:00,25003.2,25009.2,24998.2,25002.2,0
2018/02/21,09:04:00,25002.2,25006.2,24999.2,25003.2,0
2018/02/21,09:05:00,25002.2,25002.2,24991.2,24994.2,0
2018/02/21,09:06:00,24993.2,24993.2,24986.2,24990.2,0
2018/02/21,09:07:00,24990.2,24997.2,24990.2,24995.2,0
2018/02/21,09:08:00,24995.2,25001.2,24992.2,24998.2,0
2018/02/21,09:09:00,24998.2,24998.2,24984.2,24988.2,0
2018/02/21,09:10:00,24988.2,24988.2,24982.2,24986.2,0
2018/02/21,09:11:00,24985.2,24987.2,24981.2,24987.2,0
2018/02/21,09:12:00,24987.2,24987.2,24981.2,24984.2,0
2018/02/21,09:13:00,24984.2,24985.2,24980.2,24982.2,0
2018/02/21,09:14:00,24981.2,24984.2,24979.2,24980.2,0
2018/02/21,09:15:00,24979.2,24993.2,24978.2,24992.2,0
2018/02/21,09:16:00,24991.2,24997.2,24990.2,24997.2,0
2018/02/21,09:17:00,24997.2,24999.2,24994.2,24998.2,0
2018/02/21,09:18:00,24998.2,24999.2,24993.2,24994.2,0
2018/02/21,09:19:00,24994.2,24997.2,24992.2,24994.2,0
2018/02/21,09:20:00,24993.2,24996.2,24990.2,24995.2,0
2018/02/21,09:21:00,24995.2,24996.2,24993.2,24993.2,0
2018/02/21,09:22:00,24993.2,24994.2,24985.2,24986.2,0
2018/02/21,09:23:00,24985.2,24990.2,24985.2,24985.2,0
2018/02/21,09:24:00,24986.2,24994.2,24986.2,24994.2,0
2018/02/21,09:25:00,24995.2,24996.2,24989.2,24991.2,0
2018/02/21,09:26:00,24991.2,24994.2,24988.2,24988.2,0
2018/02/21,09:27:00,24987.2,24990.2,24986.2,24989.2,0
2018/02/21,09:28:00,24989.2,24994.2,24988.2,24994.2,0
2018/02/21,09:29:00,24993.2,24994.2,24991.2,24994.2,0
2018/02/21,09:30:00,24995.2,24995.2,24993.2,24994.2,0
2018/02/21,09:31:00,24994.2,24999.2,24993.2,24996.2,0
2018/02/21,09:32:00,24997.2,24999.2,24994.2,24997.2,0
2018/02/21,09:33:00,24998.2,25004.2,24997.2,25000.2,0
2018/02/21,09:34:00,24999.2,25004.2,24999.2,25004.2,0
2018/02/21,09:35:00,25004.2,25005.2,24998.2,24999.2,0
2018/02/21,09:36:00,24999.2,25001.2,24998.2,25001.2,0
2018/02/21,09:37:00,25001.2,25004.2,24996.2,25003.2,0
2018/02/21,09:38:00,25003.2,25007.2,25001.2,25007.2,0
2018/02/21,09:39:00,25006.2,25008.2,25004.2,25007.2,0
2018/02/21,09:40:00,25007.2,25008.2,25005.2,25007.2,0
2018/02/21,09:41:00,25007.2,25008.2,25005.2,25006.2,0
2018/02/21,09:42:00,25006.2,25010.2,25005.2,25009.2,0
2018/02/21,09:43:00,25009.2,25015.2,25008.2,25010.2,0
2018/02/21,09:44:00,25010.2,25010.2,25005.2,25006.2,0
2018/02/21,09:45:00,25006.2,25006.2,25001.2,25001.2,0
2018/02/21,09:46:00,25001.2,25004.2,24997.2,25001.2,0
2018/02/21,09:47:00,25001.2,25005.2,25001.2,25003.2,0
2018/02/21,09:48:00,25002.2,25006.2,25002.2,25004.2,0
2018/02/21,09:49:00,25004.2,25015.2,25003.2,25014.2,0
2018/02/21,09:50:00,25014.2,25018.2,25011.2,25017.2,0
2018/02/21,09:51:00,25018.2,25023.2,25015.2,25020.2,0
2018/02/21,09:52:00,25019.2,25023.2,25016.2,25018.2,0
2018/02/21,09:53:00,25017.2,25022.2,25016.2,25021.2,0
2018/02/21,09:54:00,25022.2,25023.2,25020.2,25022.2,0
2018/02/21,09:55:00,25022.2,25025.2,25018.2,25018.2,0
2018/02/21,09:56:00,25018.2,25022.2,25016.2,25018.2,0
2018/02/21,09:57:00,25019.2,25021.2,25018.2,25019.2,0
2018/02/21,09:58:00,25020.2,25026.2,25019.2,25024.2,0
2018/02/21,09:59:00,25024.2,25025.2,25021.2,25021.2,0
2018/02/21,10:00:00,25022.2,25023.2,25014.2,25015.2,0
2018/02/21,10:01:00,25014.2,25019.2,25005.2,25011.2,0
2018/02/21,10:02:00,25011.2,25017.2,25010.2,25011.2,0
2018/02/21,10:03:00,25011.2,25014.2,25007.2,25008.2,0
2018/02/21,10:04:00,25008.2,25010.2,25002.2,25002.2,0
2018/02/21,10:05:00,25001.2,25008.2,25001.2,25002.2,0
2018/02/21,10:06:00,25003.2,25007.2,25000.2,25001.2,0
2018/02/21,10:07:00,25000.2,25003.2,24995.2,24997.2,0
2018/02/21,10:08:00,24996.2,25002.2,24996.2,24999.2,0
2018/02/21,10:09:00,24999.2,25002.2,24997.2,24998.2,0
2018/02/21,10:10:00,24997.2,24998.2,24990.2,24992.2,0
2018/02/21,10:11:00,24991.2,24995.2,24991.2,24992.2,0
2018/02/21,10:12:00,24993.2,24993.2,24990.2,24993.2,0
2018/02/21,10:13:00,24992.2,24993.2,24990.2,24990.2,0
2018/02/21,10:14:00,24990.2,24993.2,24980.2,24982.2,0
2018/02/21,10:15:00,24983.2,24985.2,24977.2,24980.2,0
2018/02/21,10:16:00,24981.2,24993.2,24981.2,24990.2,0
2018/02/21,10:17:00,24989.2,24995.2,24988.2,24991.2,0
2018/02/21,10:18:00,24991.2,24996.2,24990.2,24993.2,0
2018/02/21,10:19:00,24993.2,25002.2,24993.2,24998.2,0
2018/02/21,10:20:00,24997.2,25000.2,24995.2,24999.2,0
2018/02/21,10:21:00,24998.2,25008.2,24996.2,25008.2,0
2018/02/21,10:22:00,25007.2,25016.2,25003.2,25012.2,0
2018/02/21,10:23:00,25011.2,25012.2,25004.2,25007.2,0
2018/02/21,10:24:00,25007.2,25012.2,25003.2,25004.2,0
2018/02/21,10:25:00,25003.2,25007.2,25003.2,25005.2,0
2018/02/21,10:26:00,25005.2,25007.2,25001.2,25006.2,0
2018/02/21,10:27:00,25005.2,25008.2,25002.2,25005.2,0
2018/02/21,10:28:00,25004.2,25012.2,25003.2,25011.2,0
2018/02/21,10:29:00,25010.2,25012.2,25007.2,25010.2,0
2018/02/21,10:30:00,25010.2,25012.2,25006.2,25007.2,0
2018/02/21,10:31:00,25008.2,25009.2,25003.2,25006.2,0
2018/02/21,10:32:00,25006.2,25008.2,25002.2,25006.2,0
2018/02/21,10:33:00,25006.2,25008.2,24998.2,24998.2,0
2018/02/21,10:34:00,24999.2,25003.2,24996.2,24996.2,0
2018/02/21,10:35:00,24997.2,24998.2,24987.2,24989.2,0
2018/02/21,10:36:00,24990.2,24995.2,24988.2,24994.2,0
2018/02/21,10:37:00,24994.2,24998.2,24993.2,24997.2,0
2018/02/21,10:38:00,24997.2,24998.2,24991.2,24991.2,0
2018/02/21,10:39:00,24992.2,24993.2,24984.2,24985.2,0
2018/02/21,10:40:00,24984.2,24989.2,24980.2,24988.2,0
2018/02/21,10:41:00,24988.2,24991.2,24986.2,24990.2,0
2018/02/21,10:42:00,24990.2,24993.2,24989.2,24992.2,0
2018/02/21,10:43:00,24993.2,25002.2,24993.2,24999.2,0
2018/02/21,10:44:00,25000.2,25001.2,24995.2,24996.2,0
2018/02/21,10:45:00,24997.2,24998.2,24988.2,24989.2,0
2018/02/21,10:46:00,24988.2,24996.2,24987.2,24996.2,0
2018/02/21,10:47:00,24996.2,25004.2,24995.2,25003.2,0
2018/02/21,10:48:00,25001.2,25004.2,24997.2,25003.2,0
2018/02/21,10:49:00,25003.2,25004.2,24992.2,24995.2,0
2018/02/21,10:50:00,24996.2,24999.2,24996.2,24997.2,0
2018/02/21,10:51:00,24997.2,24998.2,24991.2,24992.2,0
2018/02/21,10:52:00,24992.2,24994.2,24987.2,24991.2,0
2018/02/21,10:53:00,24991.2,24996.2,24987.2,24996.2,0
2018/02/21,10:54:00,24996.2,24999.2,24993.2,24995.2,0
2018/02/21,10:55:00,24995.2,24998.2,24992.2,24994.2,0
2018/02/21,10:56:00,24993.2,24993.2,24986.2,24988.2,0
2018/02/21,10:57:00,24988.2,24989.2,24986.2,24989.2,0
2018/02/21,10:58:00,24988.2,24991.2,24985.2,24988.2,0
2018/02/21,10:59:00,24988.2,24997.2,24986.2,24997.2,0
2018/02/21,11:00:00,24997.2,25001.2,24994.2,24998.2,0
2018/02/21,11:01:00,24998.2,25002.2,24996.2,24998.2,0
2018/02/21,11:02:00,24997.2,24997.2,24991.2,24992.2,0
2018/02/21,11:03:00,24993.2,24995.2,24990.2,24994.2,0
2018/02/21,11:04:00,24994.2,25002.2,24992.2,25000.2,0
2018/02/21,11:05:00,24999.2,25003.2,24995.2,24999.2,0
2018/02/21,11:06:00,24998.2,25000.2,24993.2,24997.2,0
2018/02/21,11:07:00,24998.2,25000.2,24995.2,25000.2,0
2018/02/21,11:08:00,25000.2,25002.2,24998.2,24999.2,0
2018/02/21,11:09:00,24998.2,25000.2,24994.2,24997.2,0
2018/02/21,11:10:00,24996.2,24998.2,24993.2,24996.2,0
2018/02/21,11:11:00,24995.2,24999.2,24994.2,24998.2,0
2018/02/21,11:12:00,24998.2,25001.2,24997.2,24999.2,0
2018/02/21,11:13:00,24998.2,25001.2,24997.2,24999.2,0
2018/02/21,11:14:00,24999.2,25003.2,24997.2,25002.2,0
2018/02/21,11:15:00,25002.2,25007.2,25000.2,25006.2,0
2018/02/21,11:16:00,25007.2,25016.2,25006.2,25016.2,0
2018/02/21,11:17:00,25017.2,25020.2,25012.2,25016.2,0
2018/02/21,11:18:00,25015.2,25018.2,25001.2,25002.2,0
2018/02/21,11:19:00,25001.2,25008.2,25001.2,25007.2,0
2018/02/21,11:20:00,25007.2,25009.2,25001.2,25001.2,0
2018/02/21,11:21:00,25001.2,25003.2,24997.2,25003.2,0
2018/02/21,11:22:00,25003.2,25005.2,25002.2,25004.2,0
2018/02/21,11:23:00,25005.2,25014.2,25004.2,25010.2,0
2018/02/21,11:24:00,25011.2,25012.2,25008.2,25010.2,0
2018/02/21,11:25:00,25010.2,25013.2,25005.2,25006.2,0
2018/02/21,11:26:00,25007.2,25007.2,25003.2,25006.2,0
2018/02/21,11:27:00,25005.2,25007.2,25003.2,25007.2,0
2018/02/21,11:28:00,25007.2,25009.2,25006.2,25008.2,0
2018/02/21,11:29:00,25008.2,25010.2,25003.2,25004.2,0
2018/02/21,11:30:00,25003.2,25006.2,25001.2,25001.2,0
2018/02/21,11:31:00,25001.2,25010.2,24999.2,25009.2,0
2018/02/21,11:32:00,25008.2,25008.2,25004.2,25006.2,0
2018/02/21,11:33:00,25007.2,25007.2,25004.2,25004.2,0
2018/02/21,11:34:00,25005.2,25008.2,25003.2,25008.2,0
2018/02/21,11:35:00,25008.2,25011.2,25005.2,25008.2,0
2018/02/21,11:36:00,25009.2,25010.2,25005.2,25006.2,0
2018/02/21,11:37:00,25005.2,25008.2,25004.2,25005.2,0
2018/02/21,11:38:00,25006.2,25007.2,25000.2,25002.2,0
2018/02/21,11:39:00,25003.2,25011.2,25003.2,25009.2,0
2018/02/21,11:40:00,25009.2,25010.2,25004.2,25007.2,0
2018/02/21,11:41:00,25007.2,25007.2,25004.2,25005.2,0
2018/02/21,11:42:00,25006.2,25007.2,25004.2,25006.2,0
2018/02/21,11:43:00,25005.2,25007.2,25001.2,25005.2,0
2018/02/21,11:44:00,25005.2,25005.2,25004.2,25004.2,0
2018/02/21,11:45:00,25004.2,25010.2,25004.2,25009.2,0
2018/02/21,11:46:00,25008.2,25013.2,25008.2,25012.2,0
2018/02/21,11:47:00,25011.2,25013.2,25009.2,25011.2,0
2018/02/21,11:48:00,25011.2,25014.2,25010.2,25014.2,0
2018/02/21,11:49:00,25014.2,25016.2,25012.2,25015.2,0
2018/02/21,11:50:00,25016.2,25024.2,25016.2,25021.2,0
2018/02/21,11:51:00,25021.2,25023.2,25015.2,25016.2,0
2018/02/21,11:52:00,25016.2,25016.2,25011.2,25013.2,0
2018/02/21,11:53:00,25012.2,25012.2,25009.2,25010.2,0
2018/02/21,11:54:00,25010.2,25011.2,25008.2,25009.2,0
2018/02/21,11:55:00,25008.2,25014.2,25008.2,25014.2,0
2018/02/21,11:56:00,25014.2,25016.2,25010.2,25012.2,0
2018/02/21,11:57:00,25012.2,25016.2,25012.2,25015.2,0
2018/02/21,11:58:00,25015.2,25020.2,25015.2,25018.2,0
2018/02/21,11:59:00,25018.2,25019.2,25007.2,25008.2,0
2018/02/21,12:00:00,25007.2,25014.2,25007.2,25011.2,0
2018/02/21,12:01:00,25010.2,25014.2,25010.2,25014.2,0
2018/02/21,12:02:00,25014.2,25015.2,25011.2,25013.2,0
2018/02/21,12:03:00,25014.2,25018.2,25012.2,25018.2,0
2018/02/21,12:04:00,25018.2,25021.2,25014.2,25015.2,0
2018/02/21,12:05:00,25016.2,25016.2,25011.2,25015.2,0
2018/02/21,12:06:00,25014.2,25024.2,25014.2,25024.2,0
2018/02/21,12:07:00,25024.2,25028.2,25018.2,25019.2,0
2018/02/21,12:08:00,25018.2,25021.2,25017.2,25020.2,0
2018/02/21,12:09:00,25021.2,25021.2,25018.2,25021.2,0
2018/02/21,12:10:00,25021.2,25024.2,25020.2,25023.2,0
2018/02/21,12:11:00,25023.2,25023.2,25015.2,25015.2,0
2018/02/21,12:12:00,25016.2,25018.2,25015.2,25015.2,0
2018/02/21,12:13:00,25015.2,25015.2,25012.2,25013.2,0
2018/02/21,12:14:00,25014.2,25014.2,25009.2,25013.2,0
2018/02/21,12:15:00,25012.2,25014.2,25011.2,25012.2,0
2018/02/21,12:16:00,25013.2,25013.2,25011.2,25011.2,0
2018/02/21,12:17:00,25010.2,25011.2,25005.2,25005.2,0
2018/02/21,12:18:00,25005.2,25005.2,25001.2,25002.2,0
2018/02/21,12:19:00,25003.2,25003.2,24999.2,24999.2,0
2018/02/21,12:20:00,24999.2,25007.2,24999.2,25004.2,0
2018/02/21,12:21:00,25003.2,25006.2,25001.2,25002.2,0
2018/02/21,12:22:00,25001.2,25003.2,24999.2,25001.2,0
2018/02/21,12:23:00,25000.2,25001.2,24998.2,24999.2,0
2018/02/21,12:24:00,24999.2,25000.2,24995.2,24996.2,0
2018/02/21,12:25:00,24997.2,25000.2,24996.2,24999.2,0
2018/02/21,12:26:00,24999.2,25000.2,24996.2,24997.2,0
2018/02/21,12:27:00,24998.2,25001.2,24995.2,25000.2,0
2018/02/21,12:28:00,25000.2,25004.2,25000.2,25003.2,0
2018/02/21,12:29:00,25004.2,25004.2,25000.2,25002.2,0
2018/02/21,12:30:00,25003.2,25005.2,24999.2,24999.2,0
2018/02/21,12:31:00,24999.2,25000.2,24989.2,24994.2,0
2018/02/21,12:32:00,24994.2,24996.2,24982.2,24984.2,0
2018/02/21,12:33:00,24985.2,24987.2,24971.2,24978.2,0
2018/02/21,12:34:00,24978.2,24986.2,24977.2,24984.2,0
2018/02/21,12:35:00,24984.2,24985.2,24976.2,24976.2,0
2018/02/21,12:36:00,24975.2,24982.2,24972.2,24982.2,0
2018/02/21,12:37:00,24983.2,24984.2,24978.2,24979.2,0
2018/02/21,12:38:00,24978.2,24984.2,24978.2,24982.2,0
2018/02/21,12:39:00,24983.2,24986.2,24978.2,24980.2,0
2018/02/21,12:40:00,24980.2,24981.2,24964.2,24968.2,0
2018/02/21,12:41:00,24967.2,24971.2,24965.2,24969.2,0
2018/02/21,12:42:00,24968.2,24973.2,24963.2,24971.2,0
2018/02/21,12:43:00,24972.2,24976.2,24969.2,24971.2,0
2018/02/21,12:44:00,24970.2,24974.2,24967.2,24974.2,0
2018/02/21,12:45:00,24974.2,24975.2,24968.2,24970.2,0
2018/02/21,12:46:00,24970.2,24978.2,24968.2,24977.2,0
2018/02/21,12:47:00,24976.2,24977.2,24974.2,24975.2,0
2018/02/21,12:48:00,24975.2,24978.2,24975.2,24977.2,0
2018/02/21,12:49:00,24978.2,24981.2,24976.2,24978.2,0
2018/02/21,12:50:00,24977.2,24978.2,24962.2,24963.2,0
2018/02/21,12:51:00,24963.2,24970.2,24963.2,24967.2,0
2018/02/21,12:52:00,24967.2,24967.2,24963.2,24967.2,0
2018/02/21,12:53:00,24967.2,24973.2,24966.2,24972.2,0
2018/02/21,12:54:00,24972.2,24973.2,24970.2,24971.2,0
2018/02/21,12:55:00,24972.2,24972.2,24964.2,24965.2,0
2018/02/21,12:56:00,24965.2,24971.2,24965.2,24970.2,0
2018/02/21,12:57:00,24970.2,24971.2,24966.2,24967.2,0
2018/02/21,12:58:00,24968.2,24971.2,24967.2,24969.2,0
2018/02/21,12:59:00,24969.2,24969.2,24951.2,24955.2,0
2018/02/21,13:00:00,24955.2,24956.2,24945.2,24956.2,0
2018/02/21,13:01:00,24955.2,24966.2,24952.2,24957.2,0
2018/02/21,13:02:00,24956.2,24958.2,24952.2,24954.2,0
2018/02/21,13:03:00,24954.2,24954.2,24939.2,24944.2,0
2018/02/21,13:04:00,24944.2,24947.2,24935.2,24936.2,0
2018/02/21,13:05:00,24936.2,24938.2,24922.2,24924.2,0
2018/02/21,13:06:00,24923.2,24932.2,24919.2,24931.2,0
2018/02/21,13:07:00,24931.2,24932.2,24913.2,24914.2,0
2018/02/21,13:08:00,24913.2,24921.2,24909.2,24917.2,0
2018/02/21,13:09:00,24918.2,24918.2,24908.2,24913.2,0
2018/02/21,13:10:00,24913.2,24928.2,24913.2,24926.2,0
2018/02/21,13:11:00,24925.2,24926.2,24907.2,24912.2,0
2018/02/21,13:12:00,24912.2,24919.2,24901.2,24907.2,0
2018/02/21,13:13:00,24907.2,24917.2,24907.2,24912.2,0
2018/02/21,13:14:00,24912.2,24921.2,24911.2,24919.2,0
2018/02/21,13:15:00,24919.2,24922.2,24913.2,24914.2,0
2018/02/21,13:16:00,24914.2,24916.2,24892.2,24894.2,0
2018/02/21,13:17:00,24894.2,24906.2,24893.2,24904.2,0
2018/02/21,13:18:00,24905.2,24909.2,24903.2,24908.2,0
2018/02/21,13:19:00,24909.2,24909.2,24888.2,24895.2,0
2018/02/21,13:20:00,24894.2,24905.2,24894.2,24898.2,0
2018/02/21,13:21:00,24899.2,24902.2,24888.2,24899.2,0
2018/02/21,13:22:00,24898.2,24911.2,24893.2,24911.2,0
2018/02/21,13:23:00,24911.2,24919.2,24911.2,24918.2,0
2018/02/21,13:24:00,24917.2,24918.2,24910.2,24913.2,0
2018/02/21,13:25:00,24913.2,24922.2,24911.2,24916.2,0
2018/02/21,13:26:00,24915.2,24916.2,24904.2,24907.2,0
2018/02/21,13:27:00,24907.2,24916.2,24907.2,24912.2,0
2018/02/21,13:28:00,24913.2,24913.2,24900.2,24904.2,0
2018/02/21,13:29:00,24904.2,24915.2,24904.2,24915.2,0
2018/02/21,13:30:00,24914.2,24916.2,24910.2,24913.2,0
2018/02/21,13:31:00,24914.2,24915.2,24902.2,24906.2,0
2018/02/21,13:32:00,24906.2,24912.2,24903.2,24903.2,0
2018/02/21,13:33:00,24904.2,24912.2,24904.2,24905.2,0
2018/02/21,13:34:00,24905.2,24910.2,24904.2,24907.2,0
2018/02/21,13:35:00,24907.2,24911.2,24907.2,24908.2,0
2018/02/21,13:36:00,24907.2,24907.2,24900.2,24902.2,0
2018/02/21,13:37:00,24901.2,24902.2,24897.2,24902.2,0
2018/02/21,13:38:00,24903.2,24909.2,24901.2,24904.2,0
2018/02/21,13:39:00,24903.2,24904.2,24891.2,24891.2,0
2018/02/21,13:40:00,24892.2,24901.2,24891.2,24895.2,0
2018/02/21,13:41:00,24896.2,24899.2,24893.2,24899.2,0
2018/02/21,13:42:00,24900.2,24903.2,24896.2,24898.2,0
2018/02/21,13:43:00,24898.2,24912.2,24898.2,24910.2,0
2018/02/21,13:44:00,24910.2,24914.2,24909.2,24912.2,0
2018/02/21,13:45:00,24911.2,24917.2,24911.2,24913.2,0
2018/02/21,13:46:00,24913.2,24914.2,24903.2,24906.2,0
2018/02/21,13:47:00,24905.2,24910.2,24904.2,24908.2,0
2018/02/21,13:48:00,24909.2,24911.2,24906.2,24906.2,0
2018/02/21,13:49:00,24906.2,24913.2,24905.2,24912.2,0
2018/02/21,13:50:00,24912.2,24915.2,24911.2,24913.2,0
2018/02/21,13:51:00,24912.2,24913.2,24908.2,24911.2,0
2018/02/21,13:52:00,24911.2,24918.2,24911.2,24913.2,0
2018/02/21,13:53:00,24913.2,24913.2,24908.2,24911.2,0
2018/02/21,13:54:00,24910.2,24915.2,24909.2,24915.2,0
2018/02/21,13:55:00,24915.2,24918.2,24911.2,24912.2,0
2018/02/21,13:56:00,24913.2,24914.2,24906.2,24907.2,0
2018/02/21,13:57:00,24906.2,24911.2,24904.2,24910.2,0
2018/02/21,13:58:00,24910.2,24911.2,24908.2,24910.2,0
2018/02/21,13:59:00,24910.2,24911.2,24904.2,24906.2,0
2018/02/21,14:00:00,24907.2,24916.2,24907.2,24914.2,0
2018/02/21,14:01:00,24913.2,24917.2,24910.2,24910.2,0
2018/02/21,14:02:00,24911.2,24920.2,24909.2,24918.2,0
2018/02/21,14:03:00,24920.2,24926.2,24917.2,24920.2,0
2018/02/21,14:04:00,24920.2,24922.2,24917.2,24917.2,0
2018/02/21,14:05:00,24917.2,24921.2,24916.2,24921.2,0
2018/02/21,14:06:00,24921.2,24922.2,24913.2,24915.2,0
2018/02/21,14:07:00,24916.2,24919.2,24916.2,24917.2,0
2018/02/21,14:08:00,24917.2,24920.2,24911.2,24914.2,0
2018/02/21,14:09:00,24914.2,24915.2,24909.2,24911.2,0
2018/02/21,14:10:00,24910.2,24913.2,24909.2,24913.2,0
2018/02/21,14:11:00,24913.2,24913.2,24903.2,24904.2,0
2018/02/21,14:12:00,24903.2,24911.2,24901.2,24910.2,0
2018/02/21,14:13:00,24910.2,24913.2,24909.2,24910.2,0
2018/02/21,14:14:00,24910.2,24913.2,24909.2,24912.2,0
2018/02/21,14:15:00,24912.2,24920.2,24912.2,24919.2,0
2018/02/21,14:16:00,24918.2,24920.2,24914.2,24915.2,0
2018/02/21,14:17:00,24916.2,24917.2,24913.2,24917.2,0
2018/02/21,14:18:00,24917.2,24920.2,24914.2,24920.2,0
2018/02/21,14:19:00,24920.2,24920.2,24912.2,24916.2,0
2018/02/21,14:20:00,24915.2,24920.2,24915.2,24918.2,0
2018/02/21,14:21:00,24918.2,24919.2,24912.2,24915.2,0
2018/02/21,14:22:00,24916.2,24916.2,24913.2,24915.2,0
2018/02/21,14:23:00,24914.2,24920.2,24914.2,24917.2,0
2018/02/21,14:24:00,24917.2,24918.2,24912.2,24914.2,0
2018/02/21,14:25:00,24913.2,24914.2,24910.2,24912.2,0
2018/02/21,14:26:00,24913.2,24917.2,24912.2,24917.2,0
2018/02/21,14:27:00,24916.2,24920.2,24916.2,24920.2,0
2018/02/21,14:28:00,24920.2,24926.2,24919.2,24925.2,0
2018/02/21,14:29:00,24926.2,24927.2,24922.2,24927.2,0
2018/02/21,14:30:00,24926.2,24932.2,24924.2,24931.2,0
2018/02/21,14:31:00,24931.2,24931.2,24925.2,24928.2,0
2018/02/21,14:32:00,24927.2,24927.2,24919.2,24920.2,0
2018/02/21,14:33:00,24920.2,24926.2,24919.2,24925.2,0
2018/02/21,14:34:00,24925.2,24927.2,24919.2,24919.2,0
2018/02/21,14:35:00,24919.2,24928.2,24918.2,24926.2,0
2018/02/21,14:36:00,24926.2,24927.2,24924.2,24925.2,0
2018/02/21,14:37:00,24924.2,24924.2,24918.2,24920.2,0
2018/02/21,14:38:00,24919.2,24920.2,24916.2,24917.2,0
2018/02/21,14:39:00,24916.2,24920.2,24915.2,24920.2,0
2018/02/21,14:40:00,24920.2,24925.2,24920.2,24925.2,0
2018/02/21,14:41:00,24926.2,24928.2,24921.2,24928.2,0
2018/02/21,14:42:00,24927.2,24942.2,24927.2,24942.2,0
2018/02/21,14:43:00,24941.2,24942.2,24934.2,24940.2,0
2018/02/21,14:44:00,24941.2,24943.2,24934.2,24938.2,0
2018/02/21,14:45:00,24939.2,24941.2,24938.2,24941.2,0
2018/02/21,14:46:00,24940.2,24942.2,24938.2,24939.2,0
2018/02/21,14:47:00,24938.2,24940.2,24933.2,24933.2,0
2018/02/21,14:48:00,24932.2,24938.2,24931.2,24936.2,0
2018/02/21,14:49:00,24937.2,24938.2,24933.2,24935.2,0
2018/02/21,14:50:00,24935.2,24937.2,24930.2,24931.2,0
2018/02/21,14:51:00,24931.2,24934.2,24927.2,24934.2,0
2018/02/21,14:52:00,24935.2,24936.2,24931.2,24935.2,0
2018/02/21,14:53:00,24935.2,24936.2,24931.2,24933.2,0
2018/02/21,14:54:00,24933.2,24938.2,24933.2,24938.2,0
2018/02/21,14:55:00,24937.2,24938.2,24933.2,24934.2,0
2018/02/21,14:56:00,24934.2,24936.2,24933.2,24936.2,0
2018/02/21,14:57:00,24935.2,24936.2,24930.2,24933.2,0
2018/02/21,14:58:00,24934.2,24936.2,24932.2,24934.2,0
2018/02/21,14:59:00,24933.2,24936.2,24930.2,24931.2,0
2018/02/21,15:00:00,24931.2,24941.2,24930.2,24940.2,0
2018/02/21,15:01:00,24940.2,24949.2,24939.2,24945.2,0
2018/02/21,15:02:00,24945.2,24948.2,24944.2,24947.2,0
2018/02/21,15:03:00,24946.2,24946.2,24938.2,24940.2,0
2018/02/21,15:04:00,24940.2,24942.2,24938.2,24940.2,0
2018/02/21,15:05:00,24939.2,24945.2,24939.2,24941.2,0
2018/02/21,15:06:00,24940.2,24941.2,24938.2,24939.2,0
2018/02/21,15:07:00,24939.2,24943.2,24939.2,24941.2,0
2018/02/21,15:08:00,24940.2,24943.2,24939.2,24943.2,0
2018/02/21,15:09:00,24942.2,24947.2,24942.2,24947.2,0
2018/02/21,15:10:00,24947.2,24950.2,24945.2,24946.2,0
2018/02/21,15:11:00,24946.2,24949.2,24946.2,24948.2,0
2018/02/21,15:12:00,24947.2,24948.2,24946.2,24947.2,0
2018/02/21,15:13:00,24947.2,24948.2,24943.2,24946.2,0
2018/02/21,15:14:00,24947.2,24952.2,24947.2,24952.2,0
2018/02/21,15:15:00,24952.2,24955.2,24949.2,24955.2,0
2018/02/21,15:16:00,24955.2,24957.2,24952.2,24954.2,0
2018/02/21,15:17:00,24953.2,24953.2,24950.2,24952.2,0
2018/02/21,15:18:00,24952.2,24956.2,24950.2,24956.2,0
2018/02/21,15:19:00,24955.2,24959.2,24955.2,24957.2,0
2018/02/21,15:20:00,24957.2,24960.2,24950.2,24951.2,0
2018/02/21,15:21:00,24952.2,24957.2,24950.2,24956.2,0
2018/02/21,15:22:00,24957.2,24958.2,24953.2,24954.2,0
2018/02/21,15:23:00,24955.2,24957.2,24954.2,24956.2,0
2018/02/21,15:24:00,24956.2,24956.2,24952.2,24954.2,0
2018/02/21,15:25:00,24953.2,24955.2,24953.2,24954.2,0
2018/02/21,15:26:00,24954.2,24955.2,24952.2,24953.2,0
2018/02/21,15:27:00,24954.2,24954.2,24949.2,24951.2,0
2018/02/21,15:28:00,24950.2,24951.2,24948.2,24950.2,0
2018/02/21,15:29:00,24949.2,24951.2,24949.2,24951.2,0
2018/02/21,15:30:00,24952.2,24952.2,24949.2,24952.2,0
2018/02/21,15:31:00,24952.2,24957.2,24952.2,24957.2,0
2018/02/21,15:32:00,24956.2,24956.2,24954.2,24956.2,0
2018/02/21,15:33:00,24956.2,24958.2,24955.2,24958.2,0
2018/02/21,15:34:00,24957.2,24958.2,24954.2,24956.2,0
2018/02/21,15:35:00,24955.2,24957.2,24953.2,24955.2,0
2018/02/21,15:36:00,24955.2,24966.2,24954.2,24962.2,0
2018/02/21,15:37:00,24962.2,24962.2,24961.2,24961.2,0
2018/02/21,15:38:00,24961.2,24961.2,24959.2,24960.2,0
2018/02/21,15:39:00,24960.2,24961.2,24951.2,24952.2,0
2018/02/21,15:40:00,24952.2,24953.2,24944.2,24946.2,0
2018/02/21,15:41:00,24947.2,24948.2,24944.2,24944.2,0
2018/02/21,15:42:00,24945.2,24945.2,24936.2,24938.2,0
2018/02/21,15:43:00,24937.2,24943.2,24937.2,24943.2,0
2018/02/21,15:44:00,24944.2,24944.2,24938.2,24939.2,0
2018/02/21,15:45:00,24940.2,24943.2,24940.2,24942.2,0
2018/02/21,15:46:00,24942.2,24944.2,24941.2,24943.2,0
2018/02/21,15:47:00,24943.2,24946.2,24943.2,24946.2,0
2018/02/21,15:48:00,24945.2,24946.2,24932.2,24935.2,0
2018/02/21,15:49:00,24935.2,24938.2,24932.2,24932.2,0
2018/02/21,15:50:00,24932.2,24936.2,24930.2,24936.2,0
2018/02/21,15:51:00,24936.2,24946.2,24935.2,24946.2,0
2018/02/21,15:52:00,24945.2,24953.2,24945.2,24952.2,0
2018/02/21,15:53:00,24953.2,24967.2,24953.2,24961.2,0
2018/02/21,15:54:00,24962.2,24962.2,24957.2,24959.2,0
2018/02/21,15:55:00,24958.2,24959.2,24954.2,24955.2,0
2018/02/21,15:56:00,24955.2,24956.2,24954.2,24955.2,0
2018/02/21,15:57:00,24956.2,24959.2,24953.2,24954.2,0
2018/02/21,15:58:00,24953.2,24962.2,24952.2,24961.2,0
2018/02/21,15:59:00,24961.2,24961.2,24958.2,24958.2,0
2018/02/21,16:00:00,24958.2,24961.2,24955.2,24960.2,0
2018/02/21,16:01:00,24959.2,24988.2,24959.2,24980.2,0
2018/02/21,16:02:00,24980.2,24983.2,24975.2,24976.2,0
2018/02/21,16:03:00,24977.2,24984.2,24975.2,24979.2,0
2018/02/21,16:04:00,24978.2,24979.2,24971.2,24971.2,0
2018/02/21,16:05:00,24973.2,24978.2,24973.2,24978.2,0
2018/02/21,16:06:00,24978.2,24979.2,24973.2,24974.2,0
2018/02/21,16:07:00,24973.2,24983.2,24970.2,24983.2,0
2018/02/21,16:08:00,24984.2,24986.2,24979.2,24983.2,0
2018/02/21,16:09:00,24983.2,24989.2,24983.2,24989.2,0
2018/02/21,16:10:00,24989.2,24990.2,24980.2,24984.2,0
2018/02/21,16:11:00,24984.2,24988.2,24984.2,24987.2,0
2018/02/21,16:12:00,24987.2,24987.2,24982.2,24984.2,0
2018/02/21,16:13:00,24984.2,24986.2,24983.2,24986.2,0
2018/02/21,16:14:00,24986.2,24987.2,24982.2,24983.2,0
2018/02/21,16:15:00,24982.2,24987.2,24981.2,24982.2,0
2018/02/21,16:16:00,24981.2,24981.2,24970.2,24973.2,0
2018/02/21,16:17:00,24972.2,24974.2,24968.2,24974.2,0
2018/02/21,16:18:00,24974.2,24981.2,24970.2,24981.2,0
2018/02/21,16:19:00,24981.2,24982.2,24975.2,24975.2,0
2018/02/21,16:20:00,24976.2,24978.2,24973.2,24975.2,0
2018/02/21,16:21:00,24975.2,24981.2,24973.2,24980.2,0
2018/02/21,16:22:00,24980.2,24981.2,24978.2,24978.2,0
2018/02/21,16:23:00,24979.2,24984.2,24978.2,24984.2,0
2018/02/21,16:24:00,24984.2,24991.2,24983.2,24983.2,0
2018/02/21,16:25:00,24983.2,24987.2,24983.2,24987.2,0
2018/02/21,16:26:00,24986.2,24988.2,24984.2,24988.2,0
2018/02/21,16:27:00,24987.2,24987.2,24981.2,24982.2,0
2018/02/21,16:28:00,24983.2,24984.2,24983.2,24984.2,0
2018/02/21,16:29:00,24984.2,24984.2,24976.2,24977.2,0
2018/02/21,16:30:00,24977.2,24977.2,24969.2,24972.2,0
2018/02/21,16:31:00,24971.2,24978.2,24971.2,24976.2,0
2018/02/21,16:32:00,24975.2,24975.2,24958.2,24966.2,0
2018/02/21,16:33:00,24967.2,24972.2,24962.2,24966.2,0
2018/02/21,16:34:00,24965.2,24966.2,24962.2,24965.2,0
2018/02/21,16:35:00,24964.2,24967.2,24963.2,24965.2,0
2018/02/21,16:36:00,24963.2,24965.2,24959.2,24960.2,0
2018/02/21,16:37:00,24959.2,24959.2,24950.2,24952.2,0
2018/02/21,16:38:00,24952.2,24967.2,24952.2,24966.2,0
2018/02/21,16:39:00,24967.2,24975.2,24966.2,24968.2,0
2018/02/21,16:40:00,24969.2,24987.2,24967.2,24983.2,0
2018/02/21,16:41:00,24982.2,24987.2,24976.2,24987.2,0
2018/02/21,16:42:00,24986.2,24990.2,24983.2,24989.2,0
2018/02/21,16:43:00,24990.2,24990.2,24981.2,24983.2,0
2018/02/21,16:44:00,24982.2,24982.2,24978.2,24981.2,0
2018/02/21,16:45:00,24982.2,24985.2,24980.2,24983.2,0
2018/02/21,16:46:00,24982.2,24982.2,24978.2,24979.2,0
2018/02/21,16:47:00,24979.2,24980.2,24977.2,24977.2,0
2018/02/21,16:48:00,24978.2,24978.2,24973.2,24978.2,0
2018/02/21,16:49:00,24977.2,24977.2,24973.2,24973.2,0
2018/02/21,16:50:00,24974.2,24980.2,24974.2,24979.2,0
2018/02/21,16:51:00,24980.2,24989.2,24980.2,24989.2,0
2018/02/21,16:52:00,24989.2,24989.2,24985.2,24987.2,0
2018/02/21,16:53:00,24988.2,24988.2,24980.2,24984.2,0
2018/02/21,16:54:00,24983.2,24983.2,24974.2,24974.2,0
2018/02/21,16:55:00,24974.2,24977.2,24967.2,24968.2,0
2018/02/21,16:56:00,24969.2,24969.2,24961.2,24961.2,0
2018/02/21,16:57:00,24961.2,24961.2,24954.2,24955.2,0
2018/02/21,16:58:00,24956.2,24960.2,24951.2,24956.2,0
2018/02/21,16:59:00,24955.2,24958.2,24952.2,24952.2,0
2018/02/21,17:00:00,24952.2,24952.2,24944.2,24947.2,0
2018/02/21,17:01:00,24948.2,24952.2,24934.2,24935.2,0
2018/02/21,17:02:00,24936.2,24961.2,24933.2,24953.2,0
2018/02/21,17:03:00,24953.2,24965.2,24953.2,24962.2,0
2018/02/21,17:04:00,24963.2,24975.2,24962.2,24964.2,0
2018/02/21,17:05:00,24964.2,24965.2,24947.2,24953.2,0
2018/02/21,17:06:00,24952.2,24952.2,24940.2,24942.2,0
2018/02/21,17:07:00,24943.2,24949.2,24936.2,24940.2,0
2018/02/21,17:08:00,24940.2,24940.2,24929.2,24934.2,0
2018/02/21,17:09:00,24934.2,24938.2,24931.2,24937.2,0
2018/02/21,17:10:00,24937.2,24937.2,24931.2,24933.2,0
2018/02/21,17:11:00,24932.2,24941.2,24926.2,24940.2,0
2018/02/21,17:12:00,24940.2,24952.2,24940.2,24942.2,0
2018/02/21,17:13:00,24943.2,24943.2,24933.2,24936.2,0
2018/02/21,17:14:00,24937.2,24942.2,24923.2,24925.2,0
2018/02/21,17:15:00,24926.2,24928.2,24921.2,24925.2,0
2018/02/21,17:16:00,24925.2,24932.2,24922.2,24932.2,0
2018/02/21,17:17:00,24932.2,24932.2,24923.2,24930.2,0
2018/02/21,17:18:00,24929.2,24930.2,24919.2,24919.2,0
2018/02/21,17:19:00,24919.2,24920.2,24908.2,24913.2,0
2018/02/21,17:20:00,24914.2,24919.2,24907.2,24912.2,0
2018/02/21,17:21:00,24913.2,24918.2,24911.2,24915.2,0
2018/02/21,17:22:00,24914.2,24918.2,24912.2,24918.2,0
2018/02/21,17:23:00,24919.2,24930.2,24917.2,24929.2,0
2018/02/21,17:24:00,24928.2,24946.2,24928.2,24943.2,0
2018/02/21,17:25:00,24942.2,24950.2,24940.2,24950.2,0
2018/02/21,17:26:00,24950.2,24950.2,24943.2,24943.2,0
2018/02/21,17:27:00,24943.2,24944.2,24934.2,24935.2,0
2018/02/21,17:28:00,24935.2,24937.2,24931.2,24935.2,0
2018/02/21,17:29:00,24935.2,24935.2,24927.2,24932.2,0
2018/02/21,17:30:00,24931.2,24932.2,24922.2,24924.2,0
2018/02/21,17:31:00,24924.2,24937.2,24919.2,24935.2,0
2018/02/21,17:32:00,24935.2,24946.2,24933.2,24942.2,0
2018/02/21,17:33:00,24940.2,24940.2,24924.2,24934.2,0
2018/02/21,17:34:00,24934.2,24934.2,24926.2,24932.2,0
2018/02/21,17:35:00,24929.2,24932.2,24920.2,24923.2,0
2018/02/21,17:36:00,24923.2,24924.2,24911.2,24920.2,0
2018/02/21,17:37:00,24920.2,24921.2,24910.2,24912.2,0
2018/02/21,17:38:00,24913.2,24918.2,24912.2,24916.2,0
2018/02/21,17:39:00,24916.2,24916.2,24910.2,24912.2,0
2018/02/21,17:40:00,24913.2,24913.2,24906.2,24912.2,0
2018/02/21,17:41:00,24912.2,24926.2,24911.2,24922.2,0
2018/02/21,17:42:00,24922.2,24935.2,24921.2,24931.2,0
2018/02/21,17:43:00,24931.2,24931.2,24917.2,24921.2,0
2018/02/21,17:44:00,24921.2,24923.2,24916.2,24922.2,0
2018/02/21,17:45:00,24923.2,24935.2,24923.2,24932.2,0
2018/02/21,17:46:00,24931.2,24932.2,24919.2,24920.2,0
2018/02/21,17:47:00,24919.2,24921.2,24906.2,24907.2,0
2018/02/21,17:48:00,24907.2,24915.2,24907.2,24909.2,0
2018/02/21,17:49:00,24908.2,24911.2,24902.2,24902.2,0
2018/02/21,17:50:00,24903.2,24906.2,24893.2,24898.2,0
2018/02/21,17:51:00,24898.2,24918.2,24898.2,24912.2,0
2018/02/21,17:52:00,24912.2,24912.2,24901.2,24906.2,0
2018/02/21,17:53:00,24906.2,24906.2,24899.2,24903.2,0
2018/02/21,17:54:00,24904.2,24908.2,24902.2,24902.2,0
2018/02/21,17:55:00,24902.2,24906.2,24899.2,24903.2,0
2018/02/21,17:56:00,24902.2,24906.2,24901.2,24905.2,0
2018/02/21,17:57:00,24906.2,24909.2,24903.2,24908.2,0
2018/02/21,17:58:00,24908.2,24909.2,24904.2,24906.2,0
2018/02/21,17:59:00,24905.2,24906.2,24902.2,24905.2,0
2018/02/21,18:00:00,24906.2,24921.2,24904.2,24918.2,0
2018/02/21,18:01:00,24918.2,24923.2,24910.2,24912.2,0
2018/02/21,18:02:00,24911.2,24912.2,24900.2,24901.2,0
2018/02/21,18:03:00,24902.2,24904.2,24888.2,24893.2,0
2018/02/21,18:04:00,24893.2,24901.2,24891.2,24899.2,0
2018/02/21,18:05:00,24900.2,24904.2,24893.2,24896.2,0
2018/02/21,18:06:00,24895.2,24907.2,24893.2,24906.2,0
2018/02/21,18:07:00,24907.2,24918.2,24905.2,24916.2,0
2018/02/21,18:08:00,24916.2,24916.2,24907.2,24908.2,0
2018/02/21,18:09:00,24909.2,24910.2,24896.2,24896.2,0
2018/02/21,18:10:00,24895.2,24903.2,24895.2,24901.2,0
2018/02/21,18:11:00,24902.2,24903.2,24898.2,24901.2,0
2018/02/21,18:12:00,24901.2,24901.2,24888.2,24894.2,0
2018/02/21,18:13:00,24894.2,24900.2,24891.2,24900.2,0
2018/02/21,18:14:00,24900.2,24900.2,24895.2,24900.2,0
2018/02/21,18:15:00,24900.2,24910.2,24895.2,24909.2,0
2018/02/21,18:16:00,24910.2,24910.2,24897.2,24900.2,0
2018/02/21,18:17:00,24900.2,24910.2,24900.2,24910.2,0
2018/02/21,18:18:00,24910.2,24916.2,24901.2,24913.2,0
2018/02/21,18:19:00,24913.2,24919.2,24910.2,24912.2,0
2018/02/21,18:20:00,24911.2,24918.2,24911.2,24913.2,0
2018/02/21,18:21:00,24912.2,24912.2,24893.2,24897.2,0
2018/02/21,18:22:00,24898.2,24903.2,24895.2,24898.2,0
2018/02/21,18:23:00,24898.2,24908.2,24897.2,24908.2,0
2018/02/21,18:24:00,24909.2,24911.2,24902.2,24908.2,0
2018/02/21,18:25:00,24908.2,24912.2,24906.2,24908.2,0
2018/02/21,18:26:00,24908.2,24921.2,24905.2,24918.2,0
2018/02/21,18:27:00,24918.2,24927.2,24914.2,24922.2,0
2018/02/21,18:28:00,24923.2,24936.2,24923.2,24934.2,0
2018/02/21,18:29:00,24933.2,24945.2,24933.2,24942.2,0
2018/02/21,18:30:00,24942.2,24942.2,24934.2,24938.2,0
2018/02/21,18:31:00,24938.2,24938.2,24930.2,24932.2,0
2018/02/21,18:32:00,24932.2,24933.2,24923.2,24925.2,0
2018/02/21,18:33:00,24926.2,24939.2,24926.2,24938.2,0
2018/02/21,18:34:00,24939.2,24946.2,24935.2,24945.2,0
2018/02/21,18:35:00,24947.2,24954.2,24935.2,24939.2,0
2018/02/21,18:36:00,24940.2,24948.2,24938.2,24945.2,0
2018/02/21,18:37:00,24944.2,24944.2,24932.2,24932.2,0
2018/02/21,18:38:00,24932.2,24939.2,24932.2,24938.2,0
2018/02/21,18:39:00,24938.2,24942.2,24937.2,24941.2,0
2018/02/21,18:40:00,24942.2,24944.2,24941.2,24944.2,0
2018/02/21,18:41:00,24944.2,24947.2,24940.2,24946.2,0
2018/02/21,18:42:00,24947.2,24948.2,24939.2,24939.2,0
2018/02/21,18:43:00,24939.2,24939.2,24932.2,24934.2,0
2018/02/21,18:44:00,24935.2,24940.2,24934.2,24940.2,0
2018/02/21,18:45:00,24940.2,24940.2,24935.2,24937.2,0
2018/02/21,18:46:00,24938.2,24943.2,24937.2,24937.2,0
2018/02/21,18:47:00,24937.2,24938.2,24931.2,24932.2,0
2018/02/21,18:48:00,24931.2,24932.2,24921.2,24923.2,0
2018/02/21,18:49:00,24923.2,24930.2,24921.2,24929.2,0
2018/02/21,18:50:00,24928.2,24929.2,24924.2,24929.2,0
2018/02/21,18:51:00,24928.2,24929.2,24918.2,24922.2,0
2018/02/21,18:52:00,24924.2,24924.2,24910.2,24918.2,0
2018/02/21,18:53:00,24918.2,24923.2,24916.2,24920.2,0
2018/02/21,18:54:00,24920.2,24927.2,24917.2,24927.2,0
2018/02/21,18:55:00,24928.2,24935.2,24927.2,24935.2,0
2018/02/21,18:56:00,24935.2,24935.2,24917.2,24919.2,0
2018/02/21,18:57:00,24919.2,24919.2,24906.2,24911.2,0
2018/02/21,18:58:00,24911.2,24918.2,24910.2,24911.2,0
2018/02/21,18:59:00,24912.2,24922.2,24912.2,24920.2,0
2018/02/21,19:00:00,24922.2,24928.2,24920.2,24928.2,0
2018/02/21,19:01:00,24928.2,24928.2,24917.2,24919.2,0
2018/02/21,19:02:00,24918.2,24918.2,24912.2,24918.2,0
2018/02/21,19:03:00,24919.2,24921.2,24911.2,24912.2,0
2018/02/21,19:04:00,24911.2,24911.2,24905.2,24909.2,0
2018/02/21,19:05:00,24909.2,24920.2,24908.2,24918.2,0
2018/02/21,19:06:00,24917.2,24917.2,24908.2,24910.2,0
2018/02/21,19:07:00,24910.2,24916.2,24907.2,24916.2,0
2018/02/21,19:08:00,24916.2,24928.2,24915.2,24922.2,0
2018/02/21,19:09:00,24922.2,24928.2,24920.2,24927.2,0
2018/02/21,19:10:00,24927.2,24928.2,24918.2,24919.2,0
2018/02/21,19:11:00,24918.2,24920.2,24917.2,24919.2,0
2018/02/21,19:12:00,24919.2,24919.2,24900.2,24904.2,0
2018/02/21,19:13:00,24904.2,24911.2,24898.2,24904.2,0
2018/02/21,19:14:00,24904.2,24907.2,24901.2,24901.2,0
2018/02/21,19:15:00,24902.2,24912.2,24901.2,24911.2,0
2018/02/21,19:16:00,24911.2,24916.2,24910.2,24913.2,0
2018/02/21,19:17:00,24914.2,24914.2,24905.2,24913.2,0
2018/02/21,19:18:00,24913.2,24913.2,24908.2,24911.2,0
2018/02/21,19:19:00,24911.2,24912.2,24909.2,24911.2,0
2018/02/21,19:20:00,24911.2,24913.2,24911.2,24912.2,0
2018/02/21,19:21:00,24912.2,24915.2,24910.2,24910.2,0
2018/02/21,19:22:00,24910.2,24915.2,24910.2,24912.2,0
2018/02/21,19:23:00,24912.2,24914.2,24907.2,24910.2,0
2018/02/21,19:24:00,24910.2,24915.2,24907.2,24911.2,0
2018/02/21,19:25:00,24911.2,24914.2,24910.2,24910.2,0
2018/02/21,19:26:00,24910.2,24913.2,24906.2,24912.2,0
2018/02/21,19:27:00,24913.2,24916.2,24912.2,24915.2,0
2018/02/21,19:28:00,24915.2,24924.2,24913.2,24924.2,0
2018/02/21,19:29:00,24924.2,24924.2,24912.2,24919.2,0
2018/02/21,19:30:00,24918.2,24923.2,24918.2,24920.2,0
2018/02/21,19:31:00,24919.2,24920.2,24916.2,24916.2,0
2018/02/21,19:32:00,24917.2,24918.2,24916.2,24916.2,0
2018/02/21,19:33:00,24916.2,24918.2,24915.2,24917.2,0
2018/02/21,19:34:00,24917.2,24920.2,24914.2,24916.2,0
2018/02/21,19:35:00,24916.2,24918.2,24912.2,24917.2,0
2018/02/21,19:36:00,24918.2,24921.2,24917.2,24920.2,0
2018/02/21,19:37:00,24921.2,24921.2,24919.2,24920.2,0
2018/02/21,19:38:00,24921.2,24935.2,24921.2,24935.2,0
2018/02/21,19:39:00,24936.2,24936.2,24928.2,24935.2,0
2018/02/21,19:40:00,24935.2,24936.2,24925.2,24931.2,0
2018/02/21,19:41:00,24930.2,24931.2,24925.2,24925.2,0
2018/02/21,19:42:00,24924.2,24926.2,24923.2,24923.2,0
2018/02/21,19:43:00,24922.2,24924.2,24914.2,24915.2,0
2018/02/21,19:44:00,24916.2,24924.2,24915.2,24922.2,0
2018/02/21,19:45:00,24922.2,24924.2,24916.2,24916.2,0
2018/02/21,19:46:00,24912.2,24920.2,24912.2,24917.2,0
2018/02/21,19:47:00,24917.2,24922.2,24915.2,24917.2,0
2018/02/21,19:48:00,24918.2,24923.2,24918.2,24921.2,0
2018/02/21,19:49:00,24920.2,24920.2,24917.2,24918.2,0
2018/02/21,19:50:00,24918.2,24921.2,24918.2,24918.2,0
2018/02/21,19:51:00,24918.2,24920.2,24915.2,24916.2,0
2018/02/21,19:52:00,24917.2,24918.2,24915.2,24917.2,0
2018/02/21,19:53:00,24918.2,24922.2,24917.2,24922.2,0
2018/02/21,19:54:00,24921.2,24925.2,24920.2,24923.2,0
2018/02/21,19:55:00,24924.2,24931.2,24923.2,24930.2,0
2018/02/21,19:56:00,24930.2,24931.2,24919.2,24923.2,0
2018/02/21,19:57:00,24924.2,24930.2,24922.2,24929.2,0
2018/02/21,19:58:00,24929.2,24938.2,24929.2,24932.2,0
2018/02/21,19:59:00,24932.2,24932.2,24928.2,24930.2,0
2018/02/21,20:00:00,24930.2,24930.2,24920.2,24927.2,0
2018/02/21,20:01:00,24928.2,24929.2,24924.2,24925.2,0
2018/02/21,20:02:00,24926.2,24929.2,24923.2,24926.2,0
2018/02/21,20:03:00,24926.2,24935.2,24925.2,24935.2,0
2018/02/21,20:04:00,24935.2,24935.2,24931.2,24933.2,0
2018/02/21,20:05:00,24933.2,24933.2,24921.2,24921.2,0
2018/02/21,20:06:00,24921.2,24922.2,24913.2,24915.2,0
2018/02/21,20:07:00,24915.2,24918.2,24912.2,24918.2,0
2018/02/21,20:08:00,24918.2,24918.2,24910.2,24915.2,0
2018/02/21,20:09:00,24914.2,24923.2,24912.2,24922.2,0
2018/02/21,20:10:00,24923.2,24926.2,24922.2,24925.2,0
2018/02/21,20:11:00,24925.2,24925.2,24920.2,24920.2,0
2018/02/21,20:12:00,24920.2,24924.2,24915.2,24917.2,0
2018/02/21,20:13:00,24917.2,24920.2,24911.2,24911.2,0
2018/02/21,20:14:00,24911.2,24915.2,24906.2,24914.2,0
2018/02/21,20:15:00,24913.2,24917.2,24913.2,24916.2,0
2018/02/21,20:16:00,24915.2,24918.2,24911.2,24914.2,0
2018/02/21,20:17:00,24915.2,24918.2,24912.2,24915.2,0
2018/02/21,20:18:00,24914.2,24915.2,24909.2,24910.2,0
2018/02/21,20:19:00,24909.2,24914.2,24909.2,24910.2,0
2018/02/21,20:20:00,24909.2,24909.2,24900.2,24904.2,0
2018/02/21,20:21:00,24904.2,24906.2,24901.2,24906.2,0
2018/02/21,20:22:00,24906.2,24915.2,24904.2,24913.2,0
2018/02/21,20:23:00,24913.2,24913.2,24907.2,24910.2,0
2018/02/21,20:24:00,24909.2,24915.2,24907.2,24915.2,0
2018/02/21,20:25:00,24914.2,24919.2,24913.2,24916.2,0
2018/02/21,20:26:00,24917.2,24918.2,24910.2,24913.2,0
2018/02/21,20:27:00,24914.2,24916.2,24910.2,24914.2,0
2018/02/21,20:28:00,24914.2,24918.2,24913.2,24917.2,0
2018/02/21,20:29:00,24917.2,24920.2,24917.2,24919.2,0
2018/02/21,20:30:00,24918.2,24920.2,24916.2,24919.2,0
2018/02/21,20:31:00,24919.2,24919.2,24913.2,24914.2,0
2018/02/21,20:32:00,24913.2,24915.2,24905.2,24905.2,0
2018/02/21,20:33:00,24905.2,24912.2,24904.2,24912.2,0
2018/02/21,20:34:00,24910.2,24912.2,24910.2,24912.2,0
2018/02/21,20:35:00,24912.2,24912.2,24909.2,24909.2,0
2018/02/21,20:36:00,24909.2,24910.2,24900.2,24905.2,0
2018/02/21,20:37:00,24904.2,24904.2,24896.2,24897.2,0
2018/02/21,20:38:00,24897.2,24902.2,24896.2,24900.2,0
2018/02/21,20:39:00,24899.2,24909.2,24899.2,24902.2,0
2018/02/21,20:40:00,24903.2,24912.2,24903.2,24912.2,0
2018/02/21,20:41:00,24912.2,24915.2,24907.2,24915.2,0
2018/02/21,20:42:00,24915.2,24915.2,24909.2,24910.2,0
2018/02/21,20:43:00,24910.2,24913.2,24909.2,24910.2,0
2018/02/21,20:44:00,24911.2,24911.2,24907.2,24909.2,0
2018/02/21,20:45:00,24910.2,24910.2,24908.2,24909.2,0
2018/02/21,20:46:00,24910.2,24911.2,24906.2,24908.2,0
2018/02/21,20:47:00,24908.2,24909.2,24903.2,24904.2,0
2018/02/21,20:48:00,24903.2,24907.2,24903.2,24907.2,0
2018/02/21,20:49:00,24906.2,24906.2,24902.2,24902.2,0
2018/02/21,20:50:00,24901.2,24907.2,24901.2,24907.2,0
2018/02/21,20:51:00,24906.2,24910.2,24903.2,24908.2,0
2018/02/21,20:52:00,24909.2,24911.2,24907.2,24911.2,0
2018/02/21,20:53:00,24910.2,24914.2,24909.2,24914.2,0
2018/02/21,20:54:00,24914.2,24924.2,24914.2,24924.2,0
2018/02/21,20:55:00,24924.2,24924.2,24920.2,24922.2,0
2018/02/21,20:56:00,24921.2,24922.2,24919.2,24920.2,0
2018/02/21,20:57:00,24920.2,24921.2,24917.2,24920.2,0
2018/02/21,20:58:00,24919.2,24928.2,24915.2,24926.2,0
2018/02/21,20:59:00,24927.2,24932.2,24924.2,24929.2,0
2018/02/21,21:00:00,24928.2,24928.2,24923.2,24926.2,0
2018/02/21,21:01:00,24926.2,24935.2,24924.2,24930.2,0
2018/02/21,21:02:00,24930.2,24933.2,24928.2,24931.2,0
2018/02/21,21:03:00,24931.2,24932.2,24927.2,24932.2,0
2018/02/21,21:04:00,24933.2,24942.2,24931.2,24942.2,0
2018/02/21,21:05:00,24943.2,24944.2,24936.2,24937.2,0
2018/02/21,21:06:00,24937.2,24943.2,24934.2,24934.2,0
2018/02/21,21:07:00,24934.2,24939.2,24930.2,24934.2,0
2018/02/21,21:08:00,24934.2,24937.2,24933.2,24936.2,0
2018/02/21,21:09:00,24937.2,24937.2,24930.2,24931.2,0
2018/02/21,21:10:00,24932.2,24945.2,24932.2,24940.2,0
2018/02/21,21:11:00,24940.2,24947.2,24938.2,24945.2,0
2018/02/21,21:12:00,24945.2,24946.2,24942.2,24944.2,0
2018/02/21,21:13:00,24944.2,24944.2,24933.2,24939.2,0
2018/02/21,21:14:00,24939.2,24943.2,24938.2,24938.2,0
2018/02/21,21:15:00,24938.2,24941.2,24936.2,24940.2,0
2018/02/21,21:16:00,24940.2,24943.2,24938.2,24940.2,0
2018/02/21,21:17:00,24939.2,24942.2,24936.2,24939.2,0
2018/02/21,21:18:00,24939.2,24942.2,24938.2,24940.2,0
2018/02/21,21:19:00,24940.2,24944.2,24938.2,24942.2,0
2018/02/21,21:20:00,24942.2,24946.2,24939.2,24939.2,0
2018/02/21,21:21:00,24940.2,24942.2,24936.2,24940.2,0
2018/02/21,21:22:00,24941.2,24941.2,24936.2,24938.2,0
2018/02/21,21:23:00,24937.2,24939.2,24936.2,24937.2,0
2018/02/21,21:24:00,24937.2,24938.2,24932.2,24938.2,0
2018/02/21,21:25:00,24937.2,24940.2,24935.2,24939.2,0
2018/02/21,21:26:00,24939.2,24940.2,24938.2,24938.2,0
2018/02/21,21:27:00,24937.2,24938.2,24932.2,24933.2,0
2018/02/21,21:28:00,24931.2,24937.2,24928.2,24935.2,0
2018/02/21,21:29:00,24934.2,24936.2,24929.2,24929.2,0
2018/02/21,21:30:00,24929.2,24930.2,24921.2,24925.2,0
2018/02/21,21:31:00,24925.2,24930.2,24924.2,24930.2,0
2018/02/21,21:32:00,24930.2,24933.2,24930.2,24931.2,0
2018/02/21,21:33:00,24931.2,24933.2,24931.2,24933.2,0
2018/02/21,21:34:00,24932.2,24932.2,24924.2,24925.2,0
2018/02/21,21:35:00,24925.2,24927.2,24921.2,24922.2,0
2018/02/21,21:36:00,24921.2,24922.2,24917.2,24919.2,0
2018/02/21,21:37:00,24919.2,24926.2,24918.2,24924.2,0
2018/02/21,21:38:00,24925.2,24926.2,24920.2,24923.2,0
2018/02/21,21:39:00,24922.2,24928.2,24922.2,24927.2,0
2018/02/21,21:40:00,24927.2,24928.2,24924.2,24925.2,0
2018/02/21,21:41:00,24925.2,24933.2,24920.2,24933.2,0
2018/02/21,21:42:00,24933.2,24936.2,24929.2,24930.2,0
2018/02/21,21:43:00,24930.2,24933.2,24927.2,24931.2,0
2018/02/21,21:44:00,24930.2,24935.2,24926.2,24932.2,0
2018/02/21,21:45:00,24932.2,24935.2,24929.2,24934.2,0
2018/02/21,21:46:00,24933.2,24937.2,24932.2,24936.2,0
2018/02/21,21:47:00,24935.2,24937.2,24927.2,24931.2,0
2018/02/21,21:48:00,24931.2,24932.2,24920.2,24920.2,0
2018/02/21,21:49:00,24920.2,24924.2,24918.2,24923.2,0
2018/02/21,21:50:00,24923.2,24926.2,24921.2,24921.2,0
2018/02/21,21:51:00,24921.2,24929.2,24921.2,24927.2,0
2018/02/21,21:52:00,24927.2,24931.2,24926.2,24931.2,0
2018/02/21,21:53:00,24930.2,24932.2,24925.2,24926.2,0
2018/02/21,21:54:00,24926.2,24927.2,24921.2,24922.2,0
2018/02/21,21:55:00,24922.2,24927.2,24921.2,24926.2,0
2018/02/21,21:56:00,24928.2,24929.2,24926.2,24929.2,0
2018/02/21,21:57:00,24929.2,24938.2,24929.2,24937.2,0
2018/02/21,21:58:00,24936.2,24937.2,24931.2,24933.2,0
2018/02/21,21:59:00,24932.2,24935.2,24929.2,24935.2,0
2018/02/21,22:00:00,24935.2,24935.2,24931.2,24934.2,0
2018/02/21,22:01:00,24934.2,24934.2,24929.2,24932.2,0
2018/02/21,22:02:00,24932.2,24935.2,24927.2,24933.2,0
2018/02/21,22:03:00,24932.2,24932.2,24930.2,24932.2,0
2018/02/21,22:04:00,24933.2,24939.2,24932.2,24933.2,0
2018/02/21,22:05:00,24934.2,24934.2,24925.2,24926.2,0
2018/02/21,22:06:00,24927.2,24927.2,24921.2,24923.2,0
2018/02/21,22:07:00,24923.2,24925.2,24922.2,24923.2,0
2018/02/21,22:08:00,24923.2,24931.2,24922.2,24928.2,0
2018/02/21,22:09:00,24928.2,24931.2,24926.2,24926.2,0
2018/02/21,22:10:00,24927.2,24931.2,24927.2,24929.2,0
2018/02/21,22:11:00,24929.2,24929.2,24925.2,24928.2,0
2018/02/21,22:12:00,24929.2,24936.2,24929.2,24935.2,0
2018/02/21,22:13:00,24936.2,24947.2,24935.2,24940.2,0
2018/02/21,22:14:00,24939.2,24951.2,24937.2,24944.2,0
2018/02/21,22:15:00,24945.2,24945.2,24940.2,24944.2,0
2018/02/21,22:16:00,24943.2,24946.2,24940.2,24944.2,0
2018/02/21,22:17:00,24944.2,24948.2,24942.2,24947.2,0
2018/02/21,22:18:00,24946.2,24955.2,24946.2,24953.2,0
2018/02/21,22:19:00,24953.2,24960.2,24953.2,24955.2,0
2018/02/21,22:20:00,24955.2,24965.2,24954.2,24961.2,0
2018/02/21,22:21:00,24961.2,24961.2,24950.2,24951.2,0
2018/02/21,22:22:00,24950.2,24954.2,24948.2,24954.2,0
2018/02/21,22:23:00,24954.2,24954.2,24949.2,24951.2,0
2018/02/21,22:24:00,24952.2,24952.2,24949.2,24950.2,0
2018/02/21,22:25:00,24951.2,24953.2,24949.2,24952.2,0
2018/02/21,22:26:00,24952.2,24960.2,24950.2,24959.2,0
2018/02/21,22:27:00,24958.2,24961.2,24956.2,24956.2,0
2018/02/21,22:28:00,24955.2,24958.2,24951.2,24956.2,0
2018/02/21,22:29:00,24957.2,24961.2,24957.2,24958.2,0
2018/02/21,22:30:00,24958.2,24959.2,24953.2,24956.2,0
2018/02/21,22:31:00,24956.2,24972.2,24954.2,24971.2,0
2018/02/21,22:32:00,24971.2,24971.2,24961.2,24965.2,0
2018/02/21,22:33:00,24965.2,24970.2,24965.2,24968.2,0
2018/02/21,22:34:00,24969.2,24973.2,24967.2,24973.2,0
2018/02/21,22:35:00,24973.2,24978.2,24971.2,24977.2,0
2018/02/21,22:36:00,24976.2,24977.2,24968.2,24970.2,0
2018/02/21,22:37:00,24970.2,24971.2,24967.2,24971.2,0
2018/02/21,22:38:00,24970.2,24978.2,24970.2,24975.2,0
2018/02/21,22:39:00,24975.2,24979.2,24970.2,24972.2,0
2018/02/21,22:40:00,24971.2,24974.2,24968.2,24973.2,0
2018/02/21,22:41:00,24974.2,24974.2,24964.2,24964.2,0
2018/02/21,22:42:00,24965.2,24965.2,24953.2,24958.2,0
2018/02/21,22:43:00,24957.2,24961.2,24954.2,24956.2,0
2018/02/21,22:44:00,24956.2,24957.2,24950.2,24953.2,0
2018/02/21,22:45:00,24952.2,24953.2,24949.2,24949.2,0
2018/02/21,22:46:00,24950.2,24956.2,24950.2,24955.2,0
2018/02/21,22:47:00,24956.2,24956.2,24954.2,24954.2,0
2018/02/21,22:48:00,24954.2,24954.2,24952.2,24953.2,0
2018/02/21,22:49:00,24953.2,24958.2,24949.2,24958.2,0
2018/02/21,22:50:00,24958.2,24960.2,24955.2,24958.2,0
2018/02/21,22:51:00,24958.2,24961.2,24958.2,24961.2,0
2018/02/21,22:52:00,24961.2,24961.2,24952.2,24953.2,0
2018/02/21,22:53:00,24954.2,24958.2,24949.2,24950.2,0
2018/02/21,22:54:00,24951.2,24955.2,24950.2,24954.2,0
2018/02/21,22:55:00,24954.2,24956.2,24950.2,24955.2,0
2018/02/21,22:56:00,24956.2,24959.2,24954.2,24956.2,0
2018/02/21,22:57:00,24956.2,24956.2,24943.2,24944.2,0
2018/02/21,22:58:00,24944.2,24955.2,24943.2,24953.2,0
2018/02/21,22:59:00,24953.2,24953.2,24950.2,24952.2,0
2018/02/21,23:00:00,24952.2,24960.2,24951.2,24958.2,0
2018/02/21,23:01:00,24958.2,24968.2,24957.2,24967.2,0
2018/02/21,23:02:00,24967.2,24974.2,24965.2,24970.2,0
2018/02/21,23:03:00,24969.2,24973.2,24968.2,24970.2,0
2018/02/21,23:04:00,24970.2,24972.2,24967.2,24971.2,0
2018/02/21,23:05:00,24971.2,24973.2,24968.2,24971.2,0
2018/02/21,23:06:00,24971.2,24971.2,24967.2,24971.2,0
2018/02/21,23:07:00,24971.2,24971.2,24964.2,24964.2,0
2018/02/21,23:08:00,24965.2,24970.2,24965.2,24967.2,0
2018/02/21,23:09:00,24967.2,24973.2,24967.2,24972.2,0
2018/02/21,23:10:00,24971.2,24971.2,24967.2,24969.2,0
2018/02/21,23:11:00,24970.2,24971.2,24966.2,24966.2,0
2018/02/21,23:12:00,24966.2,24966.2,24960.2,24964.2,0
2018/02/21,23:13:00,24964.2,24965.2,24958.2,24962.2,0
2018/02/21,23:14:00,24961.2,24962.2,24956.2,24957.2,0
2018/02/21,23:15:00,24957.2,24957.2,24952.2,24952.2,0
2018/02/21,23:16:00,24953.2,24957.2,24951.2,24957.2,0
2018/02/21,23:17:00,24956.2,24961.2,24955.2,24958.2,0
2018/02/21,23:18:00,24959.2,24960.2,24955.2,24958.2,0
2018/02/21,23:19:00,24958.2,24959.2,24956.2,24957.2,0
2018/02/21,23:20:00,24956.2,24961.2,24956.2,24960.2,0
2018/02/21,23:21:00,24961.2,24964.2,24959.2,24960.2,0
2018/02/21,23:22:00,24960.2,24963.2,24960.2,24961.2,0
2018/02/21,23:23:00,24962.2,24965.2,24959.2,24964.2,0
2018/02/21,23:24:00,24964.2,24966.2,24963.2,24965.2,0
2018/02/21,23:25:00,24965.2,24976.2,24965.2,24976.2,0
2018/02/21,23:26:00,24977.2,24982.2,24977.2,24981.2,0
2018/02/21,23:27:00,24982.2,24986.2,24981.2,24985.2,0
2018/02/21,23:28:00,24985.2,24986.2,24983.2,24984.2,0
2018/02/21,23:29:00,24984.2,24989.2,24982.2,24989.2,0
2018/02/21,23:30:00,24988.2,24989.2,24983.2,24986.2,0
2018/02/21,23:31:00,24986.2,24995.2,24977.2,24979.2,0
2018/02/21,23:32:00,24979.2,24996.2,24962.2,24994.2,0
2018/02/21,23:33:00,24993.2,25018.2,24990.2,25018.2,0
2018/02/21,23:34:00,25017.2,25030.2,25014.2,25020.2,0
2018/02/21,23:35:00,25020.2,25032.2,25012.2,25017.2,0
2018/02/21,23:36:00,25016.2,25049.2,25016.2,25047.2,0
2018/02/21,23:37:00,25047.2,25048.2,25034.2,25040.2,0
2018/02/21,23:38:00,25040.2,25049.2,25035.2,25039.2,0
2018/02/21,23:39:00,25039.2,25074.2,25037.2,25070.2,0
2018/02/21,23:40:00,25070.2,25074.2,25058.2,25063.2,0
2018/02/21,23:41:00,25063.2,25070.2,25054.2,25060.2,0
2018/02/21,23:42:00,25060.2,25066.2,25050.2,25053.2,0
2018/02/21,23:43:00,25053.2,25057.2,25044.2,25052.2,0
2018/02/21,23:44:00,25050.2,25062.2,25050.2,25062.2,0
2018/02/21,23:45:00,25062.2,25062.2,25049.2,25053.2,0
2018/02/21,23:46:00,25053.2,25064.2,25050.2,25064.2,0
2018/02/21,23:47:00,25064.2,25081.1,25063.2,25074.1,0
2018/02/21,23:48:00,25073.1,25080.1,25064.1,25068.1,0
2018/02/21,23:49:00,25069.1,25094.2,25069.1,25090.2,0
2018/02/21,23:50:00,25091.2,25091.2,25070.2,25071.2,0
2018/02/21,23:51:00,25071.2,25088.3,25068.3,25068.3,0
2018/02/21,23:52:00,25069.3,25069.3,25053.3,25059.3,0
2018/02/21,23:53:00,25059.3,25067.3,25055.3,25060.3,0
2018/02/21,23:54:00,25061.3,25061.4,25048.4,25051.4,0
2018/02/21,23:55:00,25051.4,25059.4,25047.4,25057.4,0
2018/02/21,23:56:00,25057.4,25063.3,25035.3,25036.3,0
2018/02/21,23:57:00,25037.3,25047.3,25035.3,25045.3,0
2018/02/21,23:58:00,25045.3,25052.3,25043.4,25044.4,0
2018/02/21,23:59:00,25044.4,25045.3,25039.4,25045.3,0
2018/02/22,00:00:00,25042.3,25045.3,25033.3,25035.3,0
2018/02/22,00:01:00,25034.3,25050.3,25031.3,25048.3,0
2018/02/22,00:02:00,25048.3,25053.3,25021.3,25025.3,0
2018/02/22,00:03:00,25026.3,25026.3,25005.3,25009.3,0
2018/02/22,00:04:00,25009.3,25023.3,25008.3,25016.3,0
2018/02/22,00:05:00,25016.3,25018.3,25005.3,25016.3,0
2018/02/22,00:06:00,25018.3,25018.3,25006.4,25015.4,0
2018/02/22,00:07:00,25016.4,25029.4,25012.4,25027.4,0
2018/02/22,00:08:00,25027.4,25040.3,25023.3,25030.3,0
2018/02/22,00:09:00,25028.3,25040.3,25028.3,25036.3,0
2018/02/22,00:10:00,25036.3,25049.3,25030.3,25044.3,0
2018/02/22,00:11:00,25045.3,25051.3,25037.3,25047.3,0
2018/02/22,00:12:00,25047.3,25052.3,25041.3,25043.3,0
2018/02/22,00:13:00,25042.3,25051.3,25029.3,25036.3,0
2018/02/22,00:14:00,25035.3,25047.3,25033.3,25036.3,0
2018/02/22,00:15:00,25037.3,25038.3,25010.3,25016.3,0
2018/02/22,00:16:00,25017.3,25032.4,25017.3,25024.4,0
2018/02/22,00:17:00,25024.4,25033.4,25019.4,25030.4,0
2018/02/22,00:18:00,25030.4,25046.4,25026.4,25044.4,0
2018/02/22,00:19:00,25043.4,25064.4,25036.4,25062.4,0
2018/02/22,00:20:00,25062.4,25068.4,25052.3,25059.3,0
2018/02/22,00:21:00,25060.3,25067.3,25055.3,25064.3,0
2018/02/22,00:22:00,25063.3,25064.3,25053.3,25054.3,0
2018/02/22,00:23:00,25054.3,25074.3,25053.3,25069.3,0
2018/02/22,00:24:00,25069.3,25081.3,25068.3,25080.3,0
2018/02/22,00:25:00,25080.3,25082.3,25058.3,25061.3,0
2018/02/22,00:26:00,25061.3,25067.3,25050.3,25053.3,0
2018/02/22,00:27:00,25054.3,25057.3,25041.3,25041.3,0
2018/02/22,00:28:00,25041.3,25055.3,25038.3,25046.3,0
2018/02/22,00:29:00,25046.3,25055.3,25043.3,25049.3,0
2018/02/22,00:30:00,25049.3,25058.3,25044.3,25055.3,0
2018/02/22,00:31:00,25055.3,25074.3,25054.3,25071.3,0
2018/02/22,00:32:00,25071.3,25072.3,25050.3,25051.3,0
2018/02/22,00:33:00,25052.3,25068.3,25050.3,25063.3,0
2018/02/22,00:34:00,25064.3,25065.3,25051.3,25064.3,0
2018/02/22,00:35:00,25063.3,25077.3,25060.3,25073.3,0
2018/02/22,00:36:00,25073.3,25078.3,25059.3,25074.3,0
2018/02/22,00:37:00,25074.3,25076.3,25067.3,25075.3,0
2018/02/22,00:38:00,25076.3,25089.3,25072.3,25079.3,0
2018/02/22,00:39:00,25078.3,25080.3,25056.3,25065.3,0
2018/02/22,00:40:00,25064.3,25084.3,25064.3,25080.3,0
2018/02/22,00:41:00,25079.3,25082.3,25069.3,25070.3,0
2018/02/22,00:42:00,25070.3,25078.3,25068.3,25071.3,0
2018/02/22,00:43:00,25071.3,25082.3,25068.3,25082.3,0
2018/02/22,00:44:00,25081.3,25091.3,25076.3,25083.3,0
2018/02/22,00:45:00,25084.3,25098.3,25074.3,25096.3,0
2018/02/22,00:46:00,25096.3,25110.3,25094.3,25109.3,0
2018/02/22,00:47:00,25108.3,25110.3,25102.3,25102.3,0
2018/02/22,00:48:00,25103.3,25108.3,25094.3,25099.3,0
2018/02/22,00:49:00,25099.3,25106.3,25096.3,25101.3,0
2018/02/22,00:50:00,25101.3,25101.3,25085.3,25088.3,0
2018/02/22,00:51:00,25088.3,25100.3,25088.3,25092.3,0
2018/02/22,00:52:00,25091.3,25094.3,25077.3,25085.3,0
2018/02/22,00:53:00,25085.3,25092.3,25077.3,25092.3,0
2018/02/22,00:54:00,25092.3,25102.3,25089.3,25101.3,0
2018/02/22,00:55:00,25101.3,25106.3,25092.3,25097.3,0
2018/02/22,00:56:00,25098.3,25110.3,25097.3,25099.3,0
2018/02/22,00:57:00,25099.3,25110.3,25093.3,25095.3,0
2018/02/22,00:58:00,25096.3,25103.3,25093.3,25097.3,0
2018/02/22,00:59:00,25097.3,25100.3,25086.3,25086.3,0
2018/02/22,01:00:00,25087.3,25103.3,25087.3,25103.3,0
2018/02/22,01:01:00,25103.3,25115.3,25092.3,25095.3,0
2018/02/22,01:02:00,25095.3,25100.3,25091.3,25093.3,0
2018/02/22,01:03:00,25093.3,25101.3,25090.3,25099.3,0
2018/02/22,01:04:00,25099.3,25102.3,25092.3,25100.3,0
2018/02/22,01:05:00,25101.3,25102.3,25093.3,25098.3,0
2018/02/22,01:06:00,25098.3,25103.3,25095.3,25098.3,0
2018/02/22,01:07:00,25098.3,25106.3,25097.3,25105.3,0
2018/02/22,01:08:00,25105.3,25109.3,25098.3,25099.3,0
2018/02/22,01:09:00,25099.3,25104.4,25093.4,25100.4,0
2018/02/22,01:10:00,25100.4,25102.4,25090.4,25091.4,0
2018/02/22,01:11:00,25091.4,25091.4,25071.4,25076.4,0
2018/02/22,01:12:00,25075.4,25076.4,25064.4,25066.4,0
2018/02/22,01:13:00,25067.4,25071.4,25058.4,25062.4,0
2018/02/22,01:14:00,25063.4,25071.6,25055.4,25069.6,0
2018/02/22,01:15:00,25069.6,25078.4,25056.4,25059.4,0
2018/02/22,01:16:00,25059.4,25067.4,25057.5,25063.6,0
2018/02/22,01:17:00,25062.6,25074.6,25062.6,25064.6,0
2018/02/22,01:18:00,25065.6,25067.6,25056.6,25060.6,0
2018/02/22,01:19:00,25060.6,25074.6,25057.6,25066.6,0
2018/02/22,01:20:00,25065.6,25070.6,25059.4,25067.4,0
2018/02/22,01:21:00,25068.4,25071.4,25060.4,25065.4,0
2018/02/22,01:22:00,25066.4,25075.4,25063.4,25075.4,0
2018/02/22,01:23:00,25075.4,25076.4,25066.3,25073.3,0
2018/02/22,01:24:00,25073.3,25079.3,25067.3,25074.3,0
2018/02/22,01:25:00,25073.3,25079.3,25070.3,25075.3,0
2018/02/22,01:26:00,25075.3,25090.3,25073.3,25088.3,0
2018/02/22,01:27:00,25088.3,25095.3,25087.3,25093.3,0
2018/02/22,01:28:00,25094.3,25100.3,25092.3,25098.3,0
2018/02/22,01:29:00,25097.3,25098.3,25089.3,25094.3,0
2018/02/22,01:30:00,25094.3,25104.3,25089.3,25103.3,0
2018/02/22,01:31:00,25103.3,25112.4,25092.3,25109.4,0
2018/02/22,01:32:00,25109.4,25112.4,25102.4,25104.4,0
2018/02/22,01:33:00,25105.4,25120.4,25104.4,25116.4,0
2018/02/22,01:34:00,25116.4,25123.4,25106.4,25110.4,0
2018/02/22,01:35:00,25110.4,25118.4,25108.4,25114.4,0
2018/02/22,01:36:00,25114.4,25122.3,25111.3,25120.3,0
2018/02/22,01:37:00,25120.3,25134.4,25117.4,25120.4,0
2018/02/22,01:38:00,25120.4,25130.4,25118.4,25120.4,0
2018/02/22,01:39:00,25120.4,25121.4,25107.4,25109.6,0
2018/02/22,01:40:00,25109.6,25114.7,25102.7,25108.7,0
2018/02/22,01:41:00,25108.7,25114.7,25106.7,25114.7,0
2018/02/22,01:42:00,25114.7,25116.7,25110.7,25111.7,0
2018/02/22,01:43:00,25111.7,25115.7,25102.7,25106.7,0
2018/02/22,01:44:00,25105.7,25106.7,25099.7,25102.7,0
2018/02/22,01:45:00,25102.7,25104.7,25091.6,25091.6,0
2018/02/22,01:46:00,25091.6,25095.6,25087.6,25094.7,0
2018/02/22,01:47:00,25094.7,25104.7,25094.7,25102.7,0
2018/02/22,01:48:00,25103.7,25108.8,25098.7,25106.8,0
2018/02/22,01:49:00,25106.8,25111.7,25104.7,25108.7,0
2018/02/22,01:50:00,25108.7,25111.7,25102.7,25107.7,0
2018/02/22,01:51:00,25106.7,25107.7,25097.7,25104.7,0
2018/02/22,01:52:00,25105.7,25115.7,25104.7,25113.7,0
2018/02/22,01:53:00,25113.7,25118.7,25095.7,25099.7,0
2018/02/22,01:54:00,25099.7,25107.7,25093.7,25105.7,0
2018/02/22,01:55:00,25105.7,25109.7,25098.7,25102.7,0
2018/02/22,01:56:00,25101.7,25106.7,25090.7,25093.7,0
2018/02/22,01:57:00,25092.7,25102.7,25088.7,25098.7,0
2018/02/22,01:58:00,25098.7,25098.7,25074.7,25078.7,0
2018/02/22,01:59:00,25078.7,25089.7,25071.7,25077.7,0
2018/02/22,02:00:00,25076.7,25088.7,25075.7,25076.7,0
2018/02/22,02:01:00,25076.7,25082.7,25071.6,25075.6,0
2018/02/22,02:02:00,25074.6,25084.6,25065.6,25069.6,0
2018/02/22,02:03:00,25069.6,25074.6,25060.6,25070.6,0
2018/02/22,02:04:00,25069.6,25078.6,25064.6,25064.6,0
2018/02/22,02:05:00,25064.6,25064.6,25042.4,25050.4,0
2018/02/22,02:06:00,25050.4,25060.4,25046.6,25053.6,0
2018/02/22,02:07:00,25054.6,25060.6,25044.4,25053.4,0
2018/02/22,02:08:00,25053.4,25057.4,25045.4,25056.4,0
2018/02/22,02:09:00,25055.4,25058.4,25039.4,25043.4,0
2018/02/22,02:10:00,25042.4,25050.3,25039.3,25047.3,0
2018/02/22,02:11:00,25047.3,25052.3,25036.3,25048.3,0
2018/02/22,02:12:00,25049.3,25059.3,25046.3,25054.3,0
2018/02/22,02:13:00,25054.3,25062.3,25052.3,25059.3,0
2018/02/22,02:14:00,25060.3,25066.3,25054.3,25056.3,0
2018/02/22,02:15:00,25056.3,25057.3,25051.3,25055.3,0
2018/02/22,02:16:00,25055.3,25055.3,25043.3,25055.3,0
2018/02/22,02:17:00,25056.3,25064.3,25050.3,25058.3,0
2018/02/22,02:18:00,25057.3,25060.3,25052.3,25056.3,0
2018/02/22,02:19:00,25057.3,25067.3,25046.3,25065.3,0
2018/02/22,02:20:00,25066.3,25075.3,25063.3,25074.3,0
2018/02/22,02:21:00,25074.3,25074.3,25064.3,25068.3,0
2018/02/22,02:22:00,25068.3,25069.3,25058.3,25058.3,0
2018/02/22,02:23:00,25058.3,25058.3,25048.3,25052.3,0
2018/02/22,02:24:00,25051.3,25053.3,25034.3,25040.3,0
2018/02/22,02:25:00,25041.3,25047.3,25032.3,25042.3,0
2018/02/22,02:26:00,25042.3,25044.3,25023.3,25028.3,0
2018/02/22,02:27:00,25029.3,25043.3,25026.3,25040.3,0
2018/02/22,02:28:00,25041.3,25046.3,25031.3,25035.3,0
2018/02/22,02:29:00,25035.3,25043.3,25030.3,25042.3,0
2018/02/22,02:30:00,25042.3,25048.3,25039.3,25047.3,0
2018/02/22,02:31:00,25047.3,25056.3,25042.3,25050.3,0
2018/02/22,02:32:00,25050.3,25058.3,25046.3,25058.3,0
2018/02/22,02:33:00,25058.3,25059.3,25049.3,25049.3,0
2018/02/22,02:34:00,25048.3,25054.3,25043.3,25050.3,0
2018/02/22,02:35:00,25051.3,25062.3,25050.3,25062.3,0
2018/02/22,02:36:00,25063.3,25065.3,25061.3,25064.3,0
2018/02/22,02:37:00,25063.3,25071.3,25061.3,25069.3,0
2018/02/22,02:38:00,25070.3,25071.3,25060.2,25066.2,0
2018/02/22,02:39:00,25066.2,25070.3,25058.3,25067.3,0
2018/02/22,02:40:00,25067.3,25074.2,25063.2,25063.2,0
2018/02/22,02:41:00,25064.2,25078.3,25063.2,25069.3,0
2018/02/22,02:42:00,25069.3,25072.3,25065.3,25067.3,0
2018/02/22,02:43:00,25067.3,25072.3,25062.3,25066.3,0
2018/02/22,02:44:00,25067.3,25072.3,25063.3,25063.3,0
2018/02/22,02:45:00,25063.3,25063.3,25052.3,25056.3,0
2018/02/22,02:46:00,25056.3,25066.3,25054.3,25065.3,0
2018/02/22,02:47:00,25066.3,25074.4,25057.4,25073.4,0
2018/02/22,02:48:00,25073.4,25084.4,25071.4,25079.4,0
2018/02/22,02:49:00,25079.4,25082.4,25070.3,25072.3,0
2018/02/22,02:50:00,25072.3,25081.4,25071.3,25080.4,0
2018/02/22,02:51:00,25080.4,25090.4,25079.4,25083.4,0
2018/02/22,02:52:00,25083.4,25085.4,25077.4,25080.4,0
2018/02/22,02:53:00,25080.4,25092.4,25080.4,25090.4,0
2018/02/22,02:54:00,25090.4,25098.4,25085.4,25097.4,0
2018/02/22,02:55:00,25098.4,25103.4,25093.4,25102.4,0
2018/02/22,02:56:00,25102.4,25108.4,25101.4,25103.4,0
2018/02/22,02:57:00,25103.4,25111.4,25098.4,25109.4,0
2018/02/22,02:58:00,25109.4,25111.4,25100.4,25102.4,0
2018/02/22,02:59:00,25102.4,25110.6,25100.4,25110.6,0
2018/02/22,03:00:00,25110.6,25113.6,25106.6,25111.6,0
2018/02/22,03:01:00,25111.6,25114.6,25100.6,25101.6,0
2018/02/22,03:02:00,25100.6,25113.6,25100.6,25110.6,0
2018/02/22,03:03:00,25111.6,25116.6,25109.6,25116.6,0
2018/02/22,03:04:00,25115.6,25116.6,25101.6,25106.7,0
2018/02/22,03:05:00,25106.7,25108.7,25098.7,25099.7,0
2018/02/22,03:06:00,25099.7,25103.7,25092.7,25102.7,0
2018/02/22,03:07:00,25102.7,25109.6,25096.6,25104.6,0
2018/02/22,03:08:00,25105.6,25110.6,25103.6,25109.6,0
2018/02/22,03:09:00,25109.6,25113.6,25109.6,25112.6,0
2018/02/22,03:10:00,25112.6,25115.6,25104.6,25109.6,0
2018/02/22,03:11:00,25110.6,25111.6,25105.6,25105.6,0
2018/02/22,03:12:00,25106.6,25108.6,25099.6,25102.6,0
2018/02/22,03:13:00,25102.6,25106.6,25100.6,25104.6,0
2018/02/22,03:14:00,25104.6,25109.6,25097.6,25098.6,0
2018/02/22,03:15:00,25098.6,25108.6,25098.6,25105.6,0
2018/02/22,03:16:00,25104.6,25113.6,25104.6,25108.6,0
2018/02/22,03:17:00,25107.6,25109.4,25105.4,25106.4,0
2018/02/22,03:18:00,25106.4,25111.6,25106.4,25110.6,0
2018/02/22,03:19:00,25110.6,25111.6,25109.6,25111.6,0
2018/02/22,03:20:00,25111.6,25115.6,25109.6,25109.6,0
2018/02/22,03:21:00,25109.6,25111.6,25103.6,25104.6,0
2018/02/22,03:22:00,25105.6,25108.7,25103.6,25106.7,0
2018/02/22,03:23:00,25105.7,25109.7,25105.7,25107.7,0
2018/02/22,03:24:00,25106.7,25109.7,25105.7,25105.7,0
2018/02/22,03:25:00,25105.7,25110.7,25104.7,25105.7,0
2018/02/22,03:26:00,25105.7,25105.7,25097.7,25102.7,0
2018/02/22,03:27:00,25102.7,25103.7,25094.7,25102.7,0
2018/02/22,03:28:00,25102.7,25104.7,25100.7,25104.7,0
2018/02/22,03:29:00,25105.7,25109.7,25105.7,25107.7,0
2018/02/22,03:30:00,25107.7,25110.7,25099.7,25109.7,0
2018/02/22,03:31:00,25110.7,25120.7,25109.7,25118.7,0
2018/02/22,03:32:00,25119.7,25120.7,25113.7,25118.7,0
2018/02/22,03:33:00,25118.7,25121.7,25115.7,25119.7,0
2018/02/22,03:34:00,25119.7,25121.7,25109.6,25112.6,0
2018/02/22,03:35:00,25112.6,25114.6,25107.6,25108.6,0
2018/02/22,03:36:00,25109.6,25121.6,25107.6,25120.6,0
2018/02/22,03:37:00,25120.6,25127.7,25120.6,25122.7,0
2018/02/22,03:38:00,25122.7,25125.7,25122.7,25123.7,0
2018/02/22,03:39:00,25122.7,25125.7,25114.7,25118.7,0
2018/02/22,03:40:00,25117.7,25118.7,25103.7,25105.7,0
2018/02/22,03:41:00,25105.7,25107.7,25100.8,25101.8,0
2018/02/22,03:42:00,25100.8,25101.8,25092.8,25094.8,0
2018/02/22,03:43:00,25094.8,25095.8,25086.8,25091.8,0
2018/02/22,03:44:00,25090.8,25095.7,25083.8,25091.7,0
2018/02/22,03:45:00,25092.7,25101.8,25091.7,25095.8,0
2018/02/22,03:46:00,25095.8,25102.8,25094.8,25100.8,0
2018/02/22,03:47:00,25100.8,25119.8,25098.8,25119.8,0
2018/02/22,03:48:00,25118.8,25121.8,25114.8,25121.8,0
2018/02/22,03:49:00,25121.8,25123.8,25118.8,25122.8,0
2018/02/22,03:50:00,25122.8,25124.8,25109.8,25113.8,0
2018/02/22,03:51:00,25113.8,25121.8,25110.8,25116.8,0
2018/02/22,03:52:00,25116.8,25124.8,25113.8,25123.8,0
2018/02/22,03:53:00,25123.8,25133.8,25118.8,25129.8,0
2018/02/22,03:54:00,25129.8,25132.8,25117.8,25120.8,0
2018/02/22,03:55:00,25120.8,25126.7,25118.8,25123.7,0
2018/02/22,03:56:00,25122.7,25127.7,25120.7,25127.7,0
2018/02/22,03:57:00,25127.7,25132.7,25124.7,25126.7,0
2018/02/22,03:58:00,25125.7,25125.7,25120.7,25121.7,0
2018/02/22,03:59:00,25121.7,25121.8,25118.8,25120.8,0
2018/02/22,04:00:00,25119.8,25119.8,25111.8,25113.8,0
2018/02/22,04:01:00,25113.8,25196.7,25083.7,25192.7,0
2018/02/22,04:02:00,25193.7,25193.7,25163.7,25167.7,0
2018/02/22,04:03:00,25167.7,25175.7,25136.7,25159.7,0
2018/02/22,04:04:00,25160.7,25181.7,25147.7,25164.7,0
2018/02/22,04:05:00,25164.7,25186.7,25160.7,25181.7,0
2018/02/22,04:06:00,25182.7,25191.7,25166.7,25178.7,0
2018/02/22,04:07:00,25179.7,25220.7,25178.7,25213.7,0
2018/02/22,04:08:00,25214.7,25258.7,25214.7,25248.7,0
2018/02/22,04:09:00,25249.7,25254.7,25223.7,25233.7,0
2018/02/22,04:10:00,25234.7,25241.7,25210.7,25221.7,0
2018/02/22,04:11:00,25221.7,25241.6,25219.7,25234.6,0
2018/02/22,04:12:00,25234.6,25252.6,25229.6,25244.6,0
2018/02/22,04:13:00,25245.6,25250.6,25227.4,25229.4,0
2018/02/22,04:14:00,25228.4,25236.4,25214.3,25219.3,0
2018/02/22,04:15:00,25219.3,25220.3,25192.3,25201.3,0
2018/02/22,04:16:00,25200.3,25221.3,25200.3,25211.3,0
2018/02/22,04:17:00,25211.3,25223.3,25211.3,25223.3,0
2018/02/22,04:18:00,25224.3,25239.3,25213.3,25216.3,0
2018/02/22,04:19:00,25215.3,25237.2,25215.3,25221.2,0
2018/02/22,04:20:00,25220.2,25238.2,25219.2,25228.2,0
2018/02/22,04:21:00,25228.2,25248.2,25211.2,25213.2,0
2018/02/22,04:22:00,25213.2,25228.2,25213.2,25219.2,0
2018/02/22,04:23:00,25219.2,25228.2,25215.2,25222.2,0
2018/02/22,04:24:00,25221.2,25240.2,25213.2,25238.2,0
2018/02/22,04:25:00,25238.2,25255.2,25238.2,25254.2,0
2018/02/22,04:26:00,25254.2,25274.2,25240.2,25244.2,0
2018/02/22,04:27:00,25244.2,25252.2,25226.2,25232.2,0
2018/02/22,04:28:00,25232.2,25243.1,25231.1,25232.1,0
2018/02/22,04:29:00,25232.1,25247.1,25230.1,25231.1,0
2018/02/22,04:30:00,25231.1,25239.1,25205.1,25208.1,0
2018/02/22,04:31:00,25207.1,25228.1,25204.1,25213.1,0
2018/02/22,04:32:00,25212.1,25215.1,25195.2,25201.2,0
2018/02/22,04:33:00,25201.2,25209.2,25182.1,25193.1,0
2018/02/22,04:34:00,25194.1,25208.1,25192.1,25205.1,0
2018/02/22,04:35:00,25204.1,25210.1,25194.1,25205.1,0
2018/02/22,04:36:00,25205.1,25216.1,25189.9,25198.9,0
2018/02/22,04:37:00,25198.9,25206.9,25189.9,25200.9,0
2018/02/22,04:38:00,25200.9,25202.9,25183.9,25193.9,0
2018/02/22,04:39:00,25194.9,25219.9,25194.9,25212.9,0
2018/02/22,04:40:00,25213.9,25219.8,25201.8,25205.8,0
2018/02/22,04:41:00,25205.8,25228.8,25203.8,25219.8,0
2018/02/22,04:42:00,25219.8,25222.8,25206.8,25212.8,0
2018/02/22,04:43:00,25211.8,25220.8,25202.8,25204.8,0
2018/02/22,04:44:00,25204.8,25204.8,25186.8,25196.8,0
2018/02/22,04:45:00,25196.8,25206.8,25193.8,25197.8,0
2018/02/22,04:46:00,25197.8,25199.8,25170.8,25194.8,0
2018/02/22,04:47:00,25194.8,25195.8,25158.8,25161.8,0
2018/02/22,04:48:00,25162.8,25173.8,25145.7,25150.7,0
2018/02/22,04:49:00,25151.7,25160.7,25144.7,25154.7,0
2018/02/22,04:50:00,25154.7,25163.7,25130.7,25133.7,0
2018/02/22,04:51:00,25132.7,25140.6,25120.6,25134.6,0
2018/02/22,04:52:00,25134.6,25136.6,25091.7,25092.7,0
2018/02/22,04:53:00,25091.7,25124.6,25088.7,25121.6,0
2018/02/22,04:54:00,25120.6,25139.6,25103.6,25139.6,0
2018/02/22,04:55:00,25139.6,25140.6,25107.6,25109.6,0
2018/02/22,04:56:00,25109.6,25125.6,25108.6,25123.6,0
2018/02/22,04:57:00,25122.6,25137.6,25121.6,25130.7,0
2018/02/22,04:58:00,25130.7,25150.6,25130.7,25144.6,0
2018/02/22,04:59:00,25144.6,25146.6,25133.6,25142.6,0
2018/02/22,05:00:00,25142.6,25142.7,25111.7,25119.7,0
2018/02/22,05:01:00,25119.7,25124.7,25086.7,25092.7,0
2018/02/22,05:02:00,25092.7,25101.7,25064.6,25076.6,0
2018/02/22,05:03:00,25076.6,25077.6,25037.6,25045.6,0
2018/02/22,05:04:00,25046.6,25069.6,25037.6,25061.6,0
2018/02/22,05:05:00,25060.6,25063.6,25025.6,25028.6,0
2018/02/22,05:06:00,25028.6,25044.6,25024.6,25034.6,0
2018/02/22,05:07:00,25035.6,25035.6,25009.6,25021.6,0
2018/02/22,05:08:00,25021.6,25028.6,25000.6,25009.7,0
2018/02/22,05:09:00,25009.7,25013.7,24979.6,24982.6,0
2018/02/22,05:10:00,24982.6,24993.6,24967.6,24985.6,0
2018/02/22,05:11:00,24985.6,24988.6,24932.6,24946.6,0
2018/02/22,05:12:00,24946.6,24966.6,24932.6,24965.6,0
2018/02/22,05:13:00,24964.6,24989.6,24962.6,24977.6,0
2018/02/22,05:14:00,24977.6,24999.6,24970.6,24998.6,0
2018/02/22,05:15:00,24999.6,24999.6,24977.6,24988.6,0
2018/02/22,05:16:00,24989.6,24989.6,24955.6,24985.6,0
2018/02/22,05:17:00,24986.6,25004.6,24982.6,25001.6,0
2018/02/22,05:18:00,25000.6,25000.6,24969.6,24973.6,0
2018/02/22,05:19:00,24973.6,24996.6,24971.6,24996.6,0
2018/02/22,05:20:00,24996.6,25000.6,24975.7,24980.7,0
2018/02/22,05:21:00,24978.7,24996.7,24947.7,24947.7,0
2018/02/22,05:22:00,24947.7,24968.7,24939.7,24965.7,0
2018/02/22,05:23:00,24966.7,24995.7,24958.7,24993.7,0
2018/02/22,05:24:00,24994.7,25005.7,24980.7,25003.7,0
2018/02/22,05:25:00,25004.7,25007.7,24959.6,24965.6,0
2018/02/22,05:26:00,24965.6,24967.6,24935.7,24965.7,0
2018/02/22,05:27:00,24965.7,24998.7,24963.7,24986.7,0
2018/02/22,05:28:00,24986.7,25009.7,24983.7,24990.7,0
2018/02/22,05:29:00,24991.7,25013.7,24983.7,25003.7,0
2018/02/22,05:30:00,25003.7,25020.7,25003.7,25011.7,0
2018/02/22,05:31:00,25010.7,25040.7,25000.7,25037.7,0
2018/02/22,05:32:00,25037.7,25049.7,25015.8,25030.8,0
2018/02/22,05:33:00,25031.8,25043.8,25008.8,25020.8,0
2018/02/22,05:34:00,25018.8,25034.8,25007.8,25013.8,0
2018/02/22,05:35:00,25014.8,25028.8,25001.8,25014.8,0
2018/02/22,05:36:00,25015.8,25032.8,25001.8,25003.8,0
2018/02/22,05:37:00,25003.8,25021.8,24996.8,25017.8,0
2018/02/22,05:38:00,25016.8,25016.8,25000.8,25006.8,0
2018/02/22,05:39:00,25006.8,25010.8,24982.8,24982.8,0
2018/02/22,05:40:00,24982.8,24993.8,24964.8,24969.8,0
2018/02/22,05:41:00,24969.8,24972.8,24949.8,24966.8,0
2018/02/22,05:42:00,24966.8,24970.8,24949.9,24956.9,0
2018/02/22,05:43:00,24955.9,24956.9,24919.9,24927.9,0
2018/02/22,05:44:00,24927.9,24939.9,24917.9,24918.9,0
2018/02/22,05:45:00,24919.9,24935.9,24907.9,24929.9,0
2018/02/22,05:46:00,24929.9,24971.1,24918.9,24965.1,0
2018/02/22,05:47:00,24966.1,24981.1,24954.1,24965.1,0
2018/02/22,05:48:00,24965.1,24970.1,24946.1,24960.1,0
2018/02/22,05:49:00,24959.1,24964.1,24929.1,24932.1,0
2018/02/22,05:50:00,24932.1,24941.1,24919.1,24938.1,0
2018/02/22,05:51:00,24937.1,24939.1,24901.1,24911.1,0
2018/02/22,05:52:00,24910.1,24926.1,24895.1,24914.1,0
2018/02/22,05:53:00,24914.1,24944.1,24912.1,24918.1,0
2018/02/22,05:54:00,24917.1,24923.1,24887.1,24896.1,0
2018/02/22,05:55:00,24895.1,24899.1,24867.1,24896.1,0
2018/02/22,05:56:00,24895.1,24904.1,24860.1,24861.1,0
2018/02/22,05:57:00,24861.1,24868.1,24835.1,24850.1,0
2018/02/22,05:58:00,24850.1,24852.1,24822.1,24828.1,0
2018/02/22,05:59:00,24827.1,24842.1,24794.1,24796.1,0
2018/02/22,06:00:00,24795.1,24813.1,24792.1,24795.1,0
2018/02/22,08:02:00,24784.1,24793.1,24778.1,24787.1,0
2018/02/22,08:03:00,24788.1,24793.1,24784.1,24789.1,0
2018/02/22,08:04:00,24789.1,24789.1,24745.1,24754.1,0
2018/02/22,08:05:00,24754.1,24766.1,24743.1,24764.1,0
2018/02/22,08:06:00,24764.1,24779.1,24763.1,24779.1,0
2018/02/22,08:07:00,24781.1,24781.1,24774.1,24777.1,0
2018/02/22,08:08:00,24777.1,24778.1,24776.1,24777.1,0
2018/02/22,08:09:00,24777.1,24781.1,24774.1,24778.1,0
2018/02/22,08:10:00,24780.1,24781.1,24764.1,24765.1,0
2018/02/22,08:11:00,24764.1,24778.1,24764.1,24778.1,0
2018/02/22,08:12:00,24778.1,24804.1,24777.1,24803.1,0
2018/02/22,08:13:00,24805.1,24807.1,24793.1,24794.1,0
2018/02/22,08:14:00,24794.1,24804.1,24791.1,24803.1,0
2018/02/22,08:15:00,24803.1,24809.1,24801.1,24802.1,0
2018/02/22,08:16:00,24802.1,24805.1,24799.1,24800.1,0
2018/02/22,08:17:00,24799.1,24799.1,24794.1,24797.1,0
2018/02/22,08:18:00,24797.1,24797.1,24795.1,24796.1,0
2018/02/22,08:19:00,24796.1,24796.1,24786.1,24790.1,0
2018/02/22,08:20:00,24790.1,24790.1,24784.1,24789.1,0
2018/02/22,08:21:00,24788.1,24789.1,24780.1,24781.1,0
2018/02/22,08:22:00,24781.1,24784.1,24780.1,24783.1,0
2018/02/22,08:23:00,24783.1,24784.1,24777.1,24779.1,0
2018/02/22,08:24:00,24778.1,24782.1,24771.1,24774.1,0
2018/02/22,08:25:00,24774.1,24774.1,24770.1,24772.1,0
2018/02/22,08:26:00,24772.1,24774.1,24768.1,24773.1,0
2018/02/22,08:27:00,24773.1,24779.1,24768.1,24778.1,0
2018/02/22,08:28:00,24777.1,24778.1,24776.1,24777.1,0
2018/02/22,08:29:00,24777.1,24777.1,24771.1,24773.1,0
2018/02/22,08:30:00,24773.1,24776.1,24771.1,24774.1,0
2018/02/22,08:31:00,24775.1,24784.1,24775.1,24782.1,0
2018/02/22,08:32:00,24782.1,24785.1,24777.1,24780.1,0
2018/02/22,08:33:00,24780.1,24789.1,24779.1,24780.1,0
2018/02/22,08:34:00,24780.1,24782.1,24778.1,24781.1,0
2018/02/22,08:35:00,24781.1,24783.1,24769.1,24773.1,0
2018/02/22,08:36:00,24773.1,24781.1,24767.1,24769.1,0
2018/02/22,08:37:00,24769.1,24770.1,24762.1,24769.1,0
2018/02/22,08:38:00,24769.1,24769.1,24758.1,24763.1,0
2018/02/22,08:39:00,24763.1,24764.1,24758.1,24760.1,0
2018/02/22,08:40:00,24760.1,24763.1,24756.1,24760.1,0
2018/02/22,08:41:00,24760.1,24761.1,24758.1,24759.1,0
2018/02/22,08:42:00,24759.1,24759.1,24736.1,24742.1,0
2018/02/22,08:43:00,24742.1,24745.1,24731.1,24733.1,0
2018/02/22,08:44:00,24733.1,24736.1,24730.1,24735.1,0
2018/02/22,08:45:00,24736.1,24736.1,24728.1,24729.1,0
2018/02/22,08:46:00,24730.1,24738.1,24729.1,24738.1,0
2018/02/22,08:47:00,24738.1,24741.1,24736.1,24736.1,0
2018/02/22,08:48:00,24737.1,24737.1,24733.1,24736.1,0
2018/02/22,08:49:00,24735.1,24736.1,24731.1,24734.1,0
2018/02/22,08:50:00,24734.1,24734.1,24731.1,24733.1,0
2018/02/22,08:51:00,24732.1,24733.1,24721.1,24724.1,0
2018/02/22,08:52:00,24724.1,24732.1,24721.1,24731.1,0
2018/02/22,08:53:00,24731.1,24733.1,24725.1,24726.1,0
2018/02/22,08:54:00,24726.1,24727.1,24722.1,24724.1,0
2018/02/22,08:55:00,24724.1,24728.1,24721.1,24722.1,0
2018/02/22,08:56:00,24722.1,24727.1,24716.1,24723.1,0
2018/02/22,08:57:00,24723.1,24736.1,24723.1,24736.1,0
2018/02/22,08:58:00,24735.1,24740.1,24733.1,24737.1,0
2018/02/22,08:59:00,24739.1,24739.1,24730.1,24735.1,0
2018/02/22,09:00:00,24735.1,24735.1,24729.1,24729.1,0
2018/02/22,09:01:00,24730.1,24740.1,24730.1,24740.1,0
2018/02/22,09:02:00,24739.1,24742.1,24734.1,24741.1,0
2018/02/22,09:03:00,24742.1,24747.1,24740.1,24745.1,0
2018/02/22,09:04:00,24745.1,24745.1,24741.1,24745.1,0
2018/02/22,09:05:00,24746.1,24750.1,24745.1,24746.1,0
2018/02/22,09:06:00,24747.1,24760.1,24746.1,24756.1,0
2018/02/22,09:07:00,24757.1,24760.1,24747.1,24750.1,0
2018/02/22,09:08:00,24751.1,24754.1,24736.1,24742.1,0
2018/02/22,09:09:00,24743.1,24751.1,24742.1,24747.1,0
2018/02/22,09:10:00,24746.1,24760.1,24746.1,24756.1,0
2018/02/22,09:11:00,24756.1,24758.1,24745.1,24745.1,0
2018/02/22,09:12:00,24744.1,24750.1,24743.1,24745.1,0
2018/02/22,09:13:00,24745.1,24746.1,24738.1,24742.1,0
2018/02/22,09:14:00,24741.1,24755.1,24741.1,24751.1,0
2018/02/22,09:15:00,24752.1,24765.1,24746.1,24763.1,0
2018/02/22,09:16:00,24764.1,24765.1,24753.1,24755.1,0
2018/02/22,09:17:00,24755.1,24760.1,24751.1,24758.1,0
2018/02/22,09:18:00,24758.1,24762.1,24754.1,24759.1,0
2018/02/22,09:19:00,24759.1,24764.1,24757.1,24762.1,0
2018/02/22,09:20:00,24761.1,24763.1,24756.1,24760.1,0
2018/02/22,09:21:00,24759.1,24765.1,24756.1,24761.1,0
2018/02/22,09:22:00,24761.1,24761.1,24754.1,24756.1,0
2018/02/22,09:23:00,24756.1,24757.1,24751.1,24753.1,0
2018/02/22,09:24:00,24753.1,24754.1,24744.1,24749.1,0
2018/02/22,09:25:00,24749.1,24754.1,24747.1,24748.1,0
2018/02/22,09:26:00,24749.1,24751.1,24746.1,24749.1,0
2018/02/22,09:27:00,24749.1,24751.1,24746.1,24747.1,0
2018/02/22,09:28:00,24747.1,24750.1,24741.1,24750.1,0
2018/02/22,09:29:00,24750.1,24755.1,24750.1,24754.1,0
2018/02/22,09:30:00,24753.1,24754.1,24749.1,24751.1,0
2018/02/22,09:31:00,24751.1,24760.1,24751.1,24760.1,0
2018/02/22,09:32:00,24760.1,24760.1,24758.1,24759.1,0
2018/02/22,09:33:00,24759.1,24759.1,24752.1,24753.1,0
2018/02/22,09:34:00,24753.1,24757.1,24753.1,24754.1,0
2018/02/22,09:35:00,24755.1,24755.1,24749.1,24750.1,0
2018/02/22,09:36:00,24751.1,24751.1,24746.1,24748.1,0
2018/02/22,09:37:00,24748.1,24748.1,24734.1,24737.1,0
2018/02/22,09:38:00,24736.1,24739.1,24725.1,24726.1,0
2018/02/22,09:39:00,24725.1,24726.1,24711.1,24712.1,0
2018/02/22,09:40:00,24713.1,24717.1,24712.1,24717.1,0
2018/02/22,09:41:00,24717.1,24727.1,24717.1,24720.1,0
2018/02/22,09:42:00,24720.1,24722.1,24716.1,24718.1,0
2018/02/22,09:43:00,24717.1,24720.1,24708.1,24708.1,0
2018/02/22,09:44:00,24708.1,24709.1,24694.1,24696.1,0
2018/02/22,09:45:00,24696.1,24700.1,24688.1,24698.1,0
2018/02/22,09:46:00,24697.1,24698.1,24691.1,24696.1,0
2018/02/22,09:47:00,24696.1,24704.1,24696.1,24703.1,0
2018/02/22,09:48:00,24703.1,24711.1,24700.1,24708.1,0
2018/02/22,09:49:00,24708.1,24709.1,24703.1,24709.1,0
2018/02/22,09:50:00,24709.1,24721.1,24709.1,24714.1,0
2018/02/22,09:51:00,24713.1,24716.1,24709.1,24710.1,0
2018/02/22,09:52:00,24710.1,24710.1,24699.1,24707.1,0
2018/02/22,09:53:00,24707.1,24713.1,24707.1,24709.1,0
2018/02/22,09:54:00,24708.1,24708.1,24702.1,24708.1,0
2018/02/22,09:55:00,24707.1,24715.1,24700.1,24713.1,0
2018/02/22,09:56:00,24712.1,24712.1,24704.1,24707.1,0
2018/02/22,09:57:00,24707.1,24711.1,24707.1,24708.1,0
2018/02/22,09:58:00,24708.1,24721.1,24707.1,24716.1,0
2018/02/22,09:59:00,24716.1,24717.1,24712.1,24715.1,0
2018/02/22,10:00:00,24715.1,24718.1,24712.1,24712.1,0
2018/02/22,10:01:00,24713.1,24716.1,24711.1,24715.1,0
2018/02/22,10:02:00,24715.1,24716.1,24712.1,24713.1,0
2018/02/22,10:03:00,24713.1,24714.1,24700.1,24705.1,0
2018/02/22,10:04:00,24705.1,24705.1,24696.1,24703.1,0
2018/02/22,10:05:00,24703.1,24712.1,24702.1,24710.1,0
2018/02/22,10:06:00,24711.1,24712.1,24706.1,24708.1,0
2018/02/22,10:07:00,24708.1,24713.1,24707.1,24710.1,0
2018/02/22,10:08:00,24709.1,24716.1,24709.1,24715.1,0
2018/02/22,10:09:00,24715.1,24733.1,24715.1,24731.1,0
2018/02/22,10:10:00,24732.1,24732.1,24724.1,24725.1,0
2018/02/22,10:11:00,24724.1,24726.1,24717.1,24720.1,0
2018/02/22,10:12:00,24721.1,24723.1,24717.1,24719.1,0
2018/02/22,10:13:00,24719.1,24719.1,24709.1,24711.1,0
2018/02/22,10:14:00,24710.1,24714.1,24708.1,24714.1,0
2018/02/22,10:15:00,24714.1,24721.1,24712.1,24719.1,0
2018/02/22,10:16:00,24718.1,24720.1,24709.1,24713.1,0
2018/02/22,10:17:00,24713.1,24715.1,24703.1,24705.1,0
2018/02/22,10:18:00,24706.1,24707.1,24695.1,24698.1,0
2018/02/22,10:19:00,24698.1,24700.1,24686.1,24690.1,0
2018/02/22,10:20:00,24690.1,24710.1,24690.1,24700.1,0
2018/02/22,10:21:00,24701.1,24716.1,24697.1,24699.1,0
2018/02/22,10:22:00,24700.1,24705.1,24696.1,24697.1,0
2018/02/22,10:23:00,24696.1,24704.1,24689.1,24692.1,0
2018/02/22,10:24:00,24693.1,24703.1,24691.1,24701.1,0
2018/02/22,10:25:00,24700.1,24701.1,24693.1,24695.1,0
2018/02/22,10:26:00,24696.1,24699.1,24688.1,24689.1,0
2018/02/22,10:27:00,24688.1,24688.1,24621.1,24635.1,0
2018/02/22,10:28:00,24636.1,24652.1,24628.1,24651.1,0
2018/02/22,10:29:00,24651.1,24658.1,24614.1,24616.1,0
2018/02/22,10:30:00,24616.1,24625.1,24609.1,24612.1,0
2018/02/22,10:31:00,24612.1,24630.1,24608.1,24620.1,0
2018/02/22,10:32:00,24620.1,24632.1,24613.1,24613.1,0
2018/02/22,10:33:00,24613.1,24626.1,24613.1,24626.1,0
2018/02/22,10:34:00,24627.1,24635.1,24623.1,24625.1,0
2018/02/22,10:35:00,24624.1,24628.1,24616.1,24618.1,0
2018/02/22,10:36:00,24617.1,24633.1,24612.1,24627.1,0
2018/02/22,10:37:00,24628.1,24648.1,24628.1,24646.1,0
2018/02/22,10:38:00,24647.1,24649.1,24643.1,24649.1,0
2018/02/22,10:39:00,24648.1,24656.1,24644.1,24646.1,0
2018/02/22,10:40:00,24646.1,24648.1,24635.1,24637.1,0
2018/02/22,10:41:00,24637.1,24645.1,24635.1,24638.1,0
2018/02/22,10:42:00,24638.1,24638.1,24617.1,24623.1,0
2018/02/22,10:43:00,24622.1,24622.1,24603.1,24608.1,0
2018/02/22,10:44:00,24608.1,24635.1,24606.1,24615.1,0
2018/02/22,10:45:00,24616.1,24629.1,24616.1,24626.1,0
2018/02/22,10:46:00,24626.1,24628.1,24620.1,24621.1,0
2018/02/22,10:47:00,24622.1,24627.1,24612.1,24614.1,0
2018/02/22,10:48:00,24614.1,24616.1,24606.1,24611.1,0
2018/02/22,10:49:00,24611.1,24611.1,24603.1,24603.1,0
2018/02/22,10:50:00,24603.1,24605.1,24595.1,24601.1,0
2018/02/22,10:51:00,24601.1,24629.1,24601.1,24625.1,0
2018/02/22,10:52:00,24625.1,24626.1,24612.1,24613.1,0
2018/02/22,10:53:00,24613.1,24613.1,24594.1,24598.1,0
2018/02/22,10:54:00,24598.1,24619.1,24598.1,24618.1,0
2018/02/22,10:55:00,24619.1,24628.1,24607.1,24621.1,0
2018/02/22,10:56:00,24622.1,24626.1,24619.1,24621.1,0
2018/02/22,10:57:00,24619.1,24621.1,24613.1,24618.1,0
2018/02/22,10:58:00,24618.1,24632.1,24618.1,24632.1,0
2018/02/22,10:59:00,24632.1,24645.1,24627.1,24642.1,0
2018/02/22,11:00:00,24643.1,24645.1,24636.1,24638.1,0
2018/02/22,11:01:00,24639.1,24649.1,24633.1,24649.1,0
2018/02/22,11:02:00,24649.1,24649.1,24633.1,24635.1,0
2018/02/22,11:03:00,24633.1,24640.1,24631.1,24635.1,0
2018/02/22,11:04:00,24635.1,24640.1,24635.1,24640.1,0
2018/02/22,11:05:00,24640.1,24650.1,24640.1,24648.1,0
2018/02/22,11:06:00,24649.1,24656.1,24645.1,24653.1,0
2018/02/22,11:07:00,24654.1,24659.1,24651.1,24653.1,0
2018/02/22,11:08:00,24652.1,24654.1,24643.1,24647.1,0
2018/02/22,11:09:00,24645.1,24651.1,24642.1,24645.1,0
2018/02/22,11:10:00,24646.1,24655.1,24645.1,24653.1,0
2018/02/22,11:11:00,24653.1,24664.1,24651.1,24661.1,0
2018/02/22,11:12:00,24661.1,24661.1,24653.1,24655.1,0
2018/02/22,11:13:00,24655.1,24655.1,24642.1,24644.1,0
2018/02/22,11:14:00,24643.1,24647.1,24637.1,24638.1,0
2018/02/22,11:15:00,24639.1,24643.1,24638.1,24641.1,0
2018/02/22,11:16:00,24641.1,24641.1,24635.1,24636.1,0
2018/02/22,11:17:00,24637.1,24640.1,24631.1,24634.1,0
2018/02/22,11:18:00,24635.1,24649.1,24635.1,24648.1,0
2018/02/22,11:19:00,24648.1,24658.1,24646.1,24658.1,0
2018/02/22,11:20:00,24658.1,24663.1,24656.1,24662.1,0
2018/02/22,11:21:00,24663.1,24671.1,24650.1,24655.1,0
2018/02/22,11:22:00,24655.1,24655.1,24645.1,24652.1,0
2018/02/22,11:23:00,24651.1,24652.1,24643.1,24645.1,0
2018/02/22,11:24:00,24646.1,24654.1,24642.1,24653.1,0
2018/02/22,11:25:00,24654.1,24660.1,24650.1,24653.1,0
2018/02/22,11:26:00,24653.1,24653.1,24645.1,24648.1,0
2018/02/22,11:27:00,24648.1,24648.1,24637.1,24643.1,0
2018/02/22,11:28:00,24643.1,24643.1,24634.1,24636.1,0
2018/02/22,11:29:00,24636.1,24645.1,24636.1,24641.1,0
2018/02/22,11:30:00,24641.1,24642.1,24636.1,24639.1,0
2018/02/22,11:31:00,24638.1,24642.1,24629.1,24632.1,0
2018/02/22,11:32:00,24631.1,24634.1,24623.1,24624.1,0
2018/02/22,11:33:00,24623.1,24633.1,24623.1,24630.1,0
2018/02/22,11:34:00,24629.1,24637.1,24628.1,24637.1,0
2018/02/22,11:35:00,24637.1,24647.1,24635.1,24646.1,0
2018/02/22,11:36:00,24646.1,24647.1,24637.1,24643.1,0
2018/02/22,11:37:00,24643.1,24645.1,24637.1,24645.1,0
2018/02/22,11:38:00,24644.1,24644.1,24633.1,24633.1,0
2018/02/22,11:39:00,24631.1,24640.1,24631.1,24640.1,0
2018/02/22,11:40:00,24640.1,24640.1,24632.1,24634.1,0
2018/02/22,11:41:00,24633.1,24635.1,24627.1,24633.1,0
2018/02/22,11:42:00,24633.1,24638.1,24633.1,24636.1,0
2018/02/22,11:43:00,24636.1,24638.1,24634.1,24638.1,0
2018/02/22,11:44:00,24639.1,24643.1,24638.1,24642.1,0
2018/02/22,11:45:00,24642.1,24652.1,24641.1,24641.1,0
2018/02/22,11:46:00,24641.1,24641.1,24630.1,24631.1,0
2018/02/22,11:47:00,24631.1,24635.1,24630.1,24632.1,0
2018/02/22,11:48:00,24632.1,24642.1,24632.1,24640.1,0
2018/02/22,11:49:00,24640.1,24642.1,24639.1,24641.1,0
2018/02/22,11:50:00,24642.1,24650.1,24642.1,24645.1,0
2018/02/22,11:51:00,24645.1,24651.1,24645.1,24646.1,0
2018/02/22,11:52:00,24646.1,24649.1,24646.1,24648.1,0
2018/02/22,11:53:00,24649.1,24649.1,24640.1,24645.1,0
2018/02/22,11:54:00,24645.1,24649.1,24642.1,24648.1,0
2018/02/22,11:55:00,24648.1,24649.1,24644.1,24646.1,0
2018/02/22,11:56:00,24647.1,24650.1,24645.1,24646.1,0
2018/02/22,11:57:00,24646.1,24648.1,24643.1,24645.1,0
2018/02/22,11:58:00,24645.1,24652.1,24645.1,24651.1,0
2018/02/22,11:59:00,24651.1,24653.1,24649.1,24652.1,0
2018/02/22,12:00:00,24652.1,24654.1,24650.1,24650.1,0
2018/02/22,12:01:00,24651.1,24659.1,24650.1,24656.1,0
2018/02/22,12:02:00,24655.1,24656.1,24653.1,24655.1,0
2018/02/22,12:03:00,24656.1,24656.1,24650.1,24656.1,0
2018/02/22,12:04:00,24656.1,24656.1,24649.1,24649.1,0
2018/02/22,12:05:00,24649.1,24652.1,24647.1,24652.1,0
2018/02/22,12:06:00,24653.1,24653.1,24651.1,24653.1,0
2018/02/22,12:07:00,24654.1,24657.1,24653.1,24657.1,0
2018/02/22,12:08:00,24657.1,24659.1,24656.1,24657.1,0
2018/02/22,12:09:00,24658.1,24659.1,24655.1,24658.1,0
2018/02/22,12:10:00,24659.1,24660.1,24653.1,24657.1,0
2018/02/22,12:11:00,24658.1,24660.1,24652.1,24653.1,0
2018/02/22,12:12:00,24653.1,24655.1,24643.1,24645.1,0
2018/02/22,12:13:00,24646.1,24648.1,24643.1,24645.1,0
2018/02/22,12:14:00,24645.1,24646.1,24641.1,24643.1,0
2018/02/22,12:15:00,24643.1,24645.1,24636.1,24639.1,0
2018/02/22,12:16:00,24639.1,24643.1,24637.1,24642.1,0
2018/02/22,12:17:00,24642.1,24646.1,24642.1,24645.1,0
2018/02/22,12:18:00,24645.1,24645.1,24640.1,24640.1,0
2018/02/22,12:19:00,24640.1,24641.1,24637.1,24641.1,0
2018/02/22,12:20:00,24642.1,24642.1,24638.1,24641.1,0
2018/02/22,12:21:00,24641.1,24641.1,24641.1,24641.1,0
2018/02/22,12:22:00,24641.1,24645.1,24641.1,24643.1,0
2018/02/22,12:23:00,24644.1,24649.1,24644.1,24648.1,0
2018/02/22,12:24:00,24647.1,24653.1,24644.1,24652.1,0
2018/02/22,12:25:00,24652.1,24654.1,24652.1,24653.1,0
2018/02/22,12:26:00,24653.1,24656.1,24653.1,24655.1,0
2018/02/22,12:27:00,24656.1,24659.1,24653.1,24655.1,0
2018/02/22,12:28:00,24655.1,24657.1,24654.1,24654.1,0
2018/02/22,12:29:00,24655.1,24655.1,24653.1,24654.1,0
2018/02/22,12:30:00,24655.1,24655.1,24652.1,24652.1,0
2018/02/22,12:31:00,24651.1,24652.1,24648.1,24650.1,0
2018/02/22,12:32:00,24650.1,24653.1,24646.1,24646.1,0
2018/02/22,12:33:00,24646.1,24647.1,24635.1,24636.1,0
2018/02/22,12:34:00,24637.1,24648.1,24637.1,24647.1,0
2018/02/22,12:35:00,24646.1,24653.1,24646.1,24652.1,0
2018/02/22,12:36:00,24652.1,24655.1,24649.1,24651.1,0
2018/02/22,12:37:00,24651.1,24653.1,24648.1,24651.1,0
2018/02/22,12:38:00,24651.1,24661.1,24651.1,24658.1,0
2018/02/22,12:39:00,24657.1,24660.1,24655.1,24655.1,0
2018/02/22,12:40:00,24655.1,24660.1,24653.1,24659.1,0
2018/02/22,12:41:00,24660.1,24661.1,24652.1,24660.1,0
2018/02/22,12:42:00,24660.1,24661.1,24655.1,24657.1,0
2018/02/22,12:43:00,24657.1,24658.1,24653.1,24654.1,0
2018/02/22,12:44:00,24654.1,24654.1,24648.1,24653.1,0
2018/02/22,12:45:00,24653.1,24660.1,24653.1,24658.1,0
2018/02/22,12:46:00,24658.1,24658.1,24649.1,24651.1,0
2018/02/22,12:47:00,24651.1,24652.1,24644.1,24647.1,0
2018/02/22,12:48:00,24647.1,24650.1,24646.1,24648.1,0
2018/02/22,12:49:00,24647.1,24648.1,24644.1,24646.1,0
2018/02/22,12:50:00,24646.1,24647.1,24643.1,24647.1,0
2018/02/22,12:51:00,24647.1,24649.1,24645.1,24648.1,0
2018/02/22,12:52:00,24648.1,24650.1,24646.1,24649.1,0
2018/02/22,12:53:00,24649.1,24653.1,24642.1,24643.1,0
2018/02/22,12:54:00,24643.1,24645.1,24641.1,24645.1,0
2018/02/22,12:55:00,24645.1,24649.1,24643.1,24649.1,0
2018/02/22,12:56:00,24649.1,24654.1,24648.1,24653.1,0
2018/02/22,12:57:00,24654.1,24654.1,24648.1,24651.1,0
2018/02/22,12:58:00,24651.1,24652.1,24649.1,24650.1,0
2018/02/22,12:59:00,24650.1,24650.1,24642.1,24643.1,0
2018/02/22,13:00:00,24642.1,24646.1,24638.1,24639.1,0
2018/02/22,13:01:00,24639.1,24642.1,24638.1,24642.1,0
2018/02/22,13:02:00,24642.1,24642.1,24634.1,24639.1,0
2018/02/22,13:03:00,24639.1,24645.1,24639.1,24642.1,0
2018/02/22,13:04:00,24642.1,24644.1,24641.1,24643.1,0
2018/02/22,13:05:00,24643.1,24649.1,24642.1,24648.1,0
2018/02/22,13:06:00,24647.1,24651.1,24645.1,24651.1,0
2018/02/22,13:07:00,24651.1,24651.1,24648.1,24649.1,0
2018/02/22,13:08:00,24650.1,24650.1,24648.1,24648.1,0
2018/02/22,13:09:00,24648.1,24649.1,24645.1,24647.1,0
2018/02/22,13:10:00,24646.1,24647.1,24635.1,24637.1,0
2018/02/22,13:11:00,24637.1,24641.1,24636.1,24640.1,0
2018/02/22,13:12:00,24640.1,24640.1,24634.1,24639.1,0
2018/02/22,13:13:00,24639.1,24642.1,24639.1,24641.1,0
2018/02/22,13:14:00,24640.1,24644.1,24639.1,24642.1,0
2018/02/22,13:15:00,24642.1,24645.1,24642.1,24645.1,0
2018/02/22,13:16:00,24645.1,24648.1,24642.1,24646.1,0
2018/02/22,13:17:00,24646.1,24649.1,24646.1,24648.1,0
2018/02/22,13:18:00,24648.1,24650.1,24648.1,24648.1,0
2018/02/22,13:19:00,24647.1,24647.1,24645.1,24646.1,0
2018/02/22,13:20:00,24645.1,24649.1,24645.1,24649.1,0
2018/02/22,13:21:00,24649.1,24656.1,24649.1,24655.1,0
2018/02/22,13:22:00,24655.1,24657.1,24652.1,24652.1,0
2018/02/22,13:23:00,24653.1,24653.1,24646.1,24646.1,0
2018/02/22,13:24:00,24647.1,24649.1,24643.1,24648.1,0
2018/02/22,13:25:00,24648.1,24654.1,24648.1,24652.1,0
2018/02/22,13:26:00,24652.1,24655.1,24651.1,24655.1,0
2018/02/22,13:27:00,24655.1,24656.1,24653.1,24656.1,0
2018/02/22,13:28:00,24656.1,24662.1,24655.1,24657.1,0
2018/02/22,13:29:00,24657.1,24658.1,24653.1,24654.1,0
2018/02/22,13:30:00,24653.1,24655.1,24649.1,24650.1,0
2018/02/22,13:31:00,24649.1,24651.1,24648.1,24651.1,0
2018/02/22,13:32:00,24651.1,24654.1,24649.1,24650.1,0
2018/02/22,13:33:00,24650.1,24651.1,24649.1,24651.1,0
2018/02/22,13:34:00,24651.1,24651.1,24644.1,24646.1,0
2018/02/22,13:35:00,24646.1,24647.1,24641.1,24646.1,0
2018/02/22,13:36:00,24646.1,24647.1,24643.1,24647.1,0
2018/02/22,13:37:00,24647.1,24648.1,24644.1,24646.1,0
2018/02/22,13:38:00,24646.1,24648.1,24641.1,24647.1,0
2018/02/22,13:39:00,24647.1,24649.1,24647.1,24648.1,0
2018/02/22,13:40:00,24648.1,24650.1,24646.1,24649.1,0
2018/02/22,13:41:00,24648.1,24651.1,24647.1,24650.1,0
2018/02/22,13:42:00,24650.1,24653.1,24649.1,24650.1,0
2018/02/22,13:43:00,24650.1,24650.1,24647.1,24647.1,0
2018/02/22,13:44:00,24648.1,24648.1,24641.1,24643.1,0
2018/02/22,13:45:00,24644.1,24646.1,24643.1,24644.1,0
2018/02/22,13:46:00,24645.1,24647.1,24642.1,24644.1,0
2018/02/22,13:47:00,24643.1,24644.1,24642.1,24644.1,0
2018/02/22,13:48:00,24644.1,24646.1,24640.1,24641.1,0
2018/02/22,13:49:00,24640.1,24645.1,24640.1,24643.1,0
2018/02/22,13:50:00,24644.1,24645.1,24643.1,24644.1,0
2018/02/22,13:51:00,24644.1,24648.1,24644.1,24646.1,0
2018/02/22,13:52:00,24646.1,24650.1,24643.1,24646.1,0
2018/02/22,13:53:00,24645.1,24647.1,24644.1,24646.1,0
2018/02/22,13:54:00,24646.1,24649.1,24646.1,24648.1,0
2018/02/22,13:55:00,24648.1,24650.1,24646.1,24648.1,0
2018/02/22,13:56:00,24647.1,24652.1,24647.1,24647.1,0
2018/02/22,13:57:00,24646.1,24651.1,24646.1,24651.1,0
2018/02/22,13:58:00,24651.1,24652.1,24649.1,24651.1,0
2018/02/22,13:59:00,24650.1,24656.1,24648.1,24653.1,0
2018/02/22,14:00:00,24653.1,24658.1,24652.1,24655.1,0
2018/02/22,14:01:00,24655.1,24659.1,24649.1,24649.1,0
2018/02/22,14:02:00,24650.1,24652.1,24643.1,24649.1,0
2018/02/22,14:03:00,24648.1,24653.1,24647.1,24653.1,0
2018/02/22,14:04:00,24653.1,24656.1,24651.1,24655.1,0
2018/02/22,14:05:00,24656.1,24665.1,24656.1,24663.1,0
2018/02/22,14:06:00,24662.1,24687.1,24662.1,24684.1,0
2018/02/22,14:07:00,24684.1,24684.1,24669.1,24670.1,0
2018/02/22,14:08:00,24671.1,24675.1,24670.1,24674.1,0
2018/02/22,14:09:00,24673.1,24685.1,24673.1,24683.1,0
2018/02/22,14:10:00,24683.1,24685.1,24680.1,24683.1,0
2018/02/22,14:11:00,24684.1,24685.1,24676.1,24678.1,0
2018/02/22,14:12:00,24678.1,24678.1,24671.1,24678.1,0
2018/02/22,14:13:00,24679.1,24681.1,24678.1,24681.1,0
2018/02/22,14:14:00,24681.1,24681.1,24677.1,24677.1,0
2018/02/22,14:15:00,24678.1,24681.1,24678.1,24681.1,0
2018/02/22,14:16:00,24680.1,24680.1,24674.1,24676.1,0
2018/02/22,14:17:00,24675.1,24677.1,24672.1,24676.1,0
2018/02/22,14:18:00,24676.1,24681.1,24675.1,24681.1,0
2018/02/22,14:19:00,24682.1,24685.1,24679.1,24685.1,0
2018/02/22,14:20:00,24685.1,24686.1,24681.1,24684.1,0
2018/02/22,14:21:00,24685.1,24687.1,24681.1,24682.1,0
2018/02/22,14:22:00,24681.1,24690.1,24681.1,24689.1,0
2018/02/22,14:23:00,24688.1,24689.1,24684.1,24686.1,0
2018/02/22,14:24:00,24686.1,24688.1,24685.1,24688.1,0
2018/02/22,14:25:00,24687.1,24687.1,24681.1,24684.1,0
2018/02/22,14:26:00,24683.1,24686.1,24681.1,24681.1,0
2018/02/22,14:27:00,24682.1,24683.1,24680.1,24681.1,0
2018/02/22,14:28:00,24680.1,24683.1,24679.1,24681.1,0
2018/02/22,14:29:00,24681.1,24684.1,24675.1,24675.1,0
2018/02/22,14:30:00,24676.1,24680.1,24671.1,24674.1,0
2018/02/22,14:31:00,24674.1,24685.1,24674.1,24681.1,0
2018/02/22,14:32:00,24681.1,24682.1,24675.1,24675.1,0
2018/02/22,14:33:00,24675.1,24681.1,24674.1,24678.1,0
2018/02/22,14:34:00,24678.1,24682.1,24678.1,24682.1,0
2018/02/22,14:35:00,24681.1,24686.1,24679.1,24682.1,0
2018/02/22,14:36:00,24683.1,24688.1,24680.1,24688.1,0
2018/02/22,14:37:00,24689.1,24689.1,24684.1,24688.1,0
2018/02/22,14:38:00,24688.1,24693.1,24686.1,24687.1,0
2018/02/22,14:39:00,24687.1,24687.1,24681.1,24686.1,0
2018/02/22,14:40:00,24686.1,24688.1,24685.1,24686.1,0
2018/02/22,14:41:00,24686.1,24693.1,24684.1,24693.1,0
2018/02/22,14:42:00,24693.1,24695.1,24691.1,24695.1,0
2018/02/22,14:43:00,24695.1,24695.1,24689.1,24693.1,0
2018/02/22,14:44:00,24693.1,24695.1,24689.1,24695.1,0
2018/02/22,14:45:00,24695.1,24697.1,24693.1,24696.1,0
2018/02/22,14:46:00,24697.1,24697.1,24691.1,24691.1,0
2018/02/22,14:47:00,24691.1,24694.1,24689.1,24692.1,0
2018/02/22,14:48:00,24693.1,24694.1,24686.1,24687.1,0
2018/02/22,14:49:00,24686.1,24693.1,24685.1,24689.1,0
2018/02/22,14:50:00,24689.1,24690.1,24685.1,24686.1,0
2018/02/22,14:51:00,24685.1,24686.1,24681.1,24681.1,0
2018/02/22,14:52:00,24682.1,24687.1,24679.1,24684.1,0
2018/02/22,14:53:00,24684.1,24689.1,24684.1,24689.1,0
2018/02/22,14:54:00,24689.1,24691.1,24686.1,24687.1,0
2018/02/22,14:55:00,24686.1,24687.1,24683.1,24684.1,0
2018/02/22,14:56:00,24683.1,24688.1,24683.1,24686.1,0
2018/02/22,14:57:00,24685.1,24688.1,24683.1,24685.1,0
2018/02/22,14:58:00,24685.1,24689.1,24683.1,24684.1,0
2018/02/22,14:59:00,24684.1,24684.1,24680.1,24684.1,0
2018/02/22,15:00:00,24684.1,24687.1,24683.1,24685.1,0
2018/02/22,15:01:00,24684.1,24684.1,24681.1,24684.1,0
2018/02/22,15:02:00,24683.1,24686.1,24682.1,24682.1,0
2018/02/22,15:03:00,24682.1,24684.1,24681.1,24684.1,0
2018/02/22,15:04:00,24683.1,24683.1,24679.1,24682.1,0
2018/02/22,15:05:00,24682.1,24682.1,24679.1,24679.1,0
2018/02/22,15:06:00,24680.1,24680.1,24671.1,24672.1,0
2018/02/22,15:07:00,24671.1,24679.1,24671.1,24679.1,0
2018/02/22,15:08:00,24679.1,24679.1,24676.1,24676.1,0
2018/02/22,15:09:00,24676.1,24677.1,24673.1,24675.1,0
2018/02/22,15:10:00,24675.1,24675.1,24668.1,24674.1,0
2018/02/22,15:11:00,24674.1,24679.1,24673.1,24675.1,0
2018/02/22,15:12:00,24675.1,24675.1,24667.1,24673.1,0
2018/02/22,15:13:00,24673.1,24676.1,24673.1,24676.1,0
2018/02/22,15:14:00,24676.1,24676.1,24675.1,24675.1,0
2018/02/22,15:15:00,24675.1,24676.1,24674.1,24675.1,0
2018/02/22,15:16:00,24675.1,24683.1,24675.1,24682.1,0
2018/02/22,15:17:00,24682.1,24683.1,24680.1,24683.1,0
2018/02/22,15:18:00,24683.1,24683.1,24681.1,24682.1,0
2018/02/22,15:19:00,24682.1,24685.1,24682.1,24685.1,0
2018/02/22,15:20:00,24684.1,24685.1,24682.1,24682.1,0
2018/02/22,15:21:00,24682.1,24684.1,24682.1,24683.1,0
2018/02/22,15:22:00,24683.1,24683.1,24680.1,24682.1,0
2018/02/22,15:23:00,24682.1,24687.1,24682.1,24687.1,0
2018/02/22,15:24:00,24687.1,24687.1,24685.1,24686.1,0
2018/02/22,15:25:00,24685.1,24688.1,24685.1,24687.1,0
2018/02/22,15:26:00,24687.1,24687.1,24684.1,24685.1,0
2018/02/22,15:27:00,24685.1,24690.1,24685.1,24688.1,0
2018/02/22,15:28:00,24687.1,24689.1,24686.1,24688.1,0
2018/02/22,15:29:00,24688.1,24691.1,24685.1,24686.1,0
2018/02/22,15:30:00,24686.1,24688.1,24684.1,24686.1,0
2018/02/22,15:31:00,24685.1,24688.1,24685.1,24688.1,0
2018/02/22,15:32:00,24688.1,24688.1,24687.1,24688.1,0
2018/02/22,15:33:00,24688.1,24688.1,24687.1,24687.1,0
2018/02/22,15:34:00,24688.1,24689.1,24687.1,24688.1,0
2018/02/22,15:35:00,24687.1,24691.1,24687.1,24691.1,0
2018/02/22,15:36:00,24691.1,24692.1,24689.1,24691.1,0
2018/02/22,15:37:00,24691.1,24691.1,24687.1,24688.1,0
2018/02/22,15:38:00,24688.1,24688.1,24684.1,24684.1,0
2018/02/22,15:39:00,24684.1,24684.1,24679.1,24681.1,0
2018/02/22,15:40:00,24680.1,24682.1,24677.1,24678.1,0
2018/02/22,15:41:00,24677.1,24681.1,24672.1,24680.1,0
2018/02/22,15:42:00,24681.1,24684.1,24681.1,24683.1,0
2018/02/22,15:43:00,24682.1,24684.1,24680.1,24684.1,0
2018/02/22,15:44:00,24683.1,24688.1,24683.1,24687.1,0
2018/02/22,15:45:00,24686.1,24686.1,24683.1,24686.1,0
2018/02/22,15:46:00,24685.1,24685.1,24683.1,24685.1,0
2018/02/22,15:47:00,24684.1,24686.1,24684.1,24685.1,0
2018/02/22,15:48:00,24685.1,24685.1,24681.1,24682.1,0
2018/02/22,15:49:00,24682.1,24682.1,24673.1,24674.1,0
2018/02/22,15:50:00,24673.1,24674.1,24669.1,24670.1,0
2018/02/22,15:51:00,24669.1,24670.1,24663.1,24670.1,0
2018/02/22,15:52:00,24670.1,24671.1,24665.1,24667.1,0
2018/02/22,15:53:00,24667.1,24673.1,24667.1,24673.1,0
2018/02/22,15:54:00,24672.1,24673.1,24659.1,24660.1,0
2018/02/22,15:55:00,24660.1,24664.1,24657.1,24660.1,0
2018/02/22,15:56:00,24661.1,24669.1,24661.1,24669.1,0
2018/02/22,15:57:00,24668.1,24672.1,24664.1,24671.1,0
2018/02/22,15:58:00,24671.1,24673.1,24668.1,24670.1,0
2018/02/22,15:59:00,24670.1,24672.1,24665.1,24667.1,0
2018/02/22,16:00:00,24667.1,24673.1,24667.1,24671.1,0
2018/02/22,16:01:00,24670.1,24684.1,24663.1,24679.1,0
2018/02/22,16:02:00,24678.1,24702.1,24677.1,24697.1,0
2018/02/22,16:03:00,24697.1,24697.1,24687.1,24689.1,0
2018/02/22,16:04:00,24690.1,24704.1,24690.1,24704.1,0
2018/02/22,16:05:00,24704.1,24704.1,24693.1,24699.1,0
2018/02/22,16:06:00,24699.1,24701.1,24693.1,24697.1,0
2018/02/22,16:07:00,24697.1,24697.1,24686.1,24692.1,0
2018/02/22,16:08:00,24693.1,24694.1,24687.1,24690.1,0
2018/02/22,16:09:00,24690.1,24692.1,24685.1,24689.1,0
2018/02/22,16:10:00,24688.1,24693.1,24685.1,24688.1,0
2018/02/22,16:11:00,24687.1,24687.1,24671.1,24678.1,0
2018/02/22,16:12:00,24678.1,24679.1,24669.1,24670.1,0
2018/02/22,16:13:00,24670.1,24677.1,24669.1,24671.1,0
2018/02/22,16:14:00,24670.1,24675.1,24664.1,24673.1,0
2018/02/22,16:15:00,24673.1,24673.1,24665.1,24669.1,0
2018/02/22,16:16:00,24670.1,24670.1,24666.1,24668.1,0
2018/02/22,16:17:00,24668.1,24671.1,24666.1,24670.1,0
2018/02/22,16:18:00,24670.1,24672.1,24667.1,24670.1,0
2018/02/22,16:19:00,24670.1,24675.1,24667.1,24673.1,0
2018/02/22,16:20:00,24674.1,24677.1,24672.1,24677.1,0
2018/02/22,16:21:00,24676.1,24677.1,24672.1,24672.1,0
2018/02/22,16:22:00,24672.1,24675.1,24669.1,24670.1,0
2018/02/22,16:23:00,24671.1,24675.1,24668.1,24670.1,0
2018/02/22,16:24:00,24670.1,24670.1,24666.1,24667.1,0
2018/02/22,16:25:00,24667.1,24671.1,24665.1,24669.1,0
2018/02/22,16:26:00,24668.1,24669.1,24664.1,24666.1,0
2018/02/22,16:27:00,24665.1,24666.1,24661.1,24665.1,0
2018/02/22,16:28:00,24664.1,24665.1,24664.1,24664.1,0
2018/02/22,16:29:00,24664.1,24665.1,24659.1,24660.1,0
2018/02/22,16:30:00,24659.1,24660.1,24657.1,24659.1,0
2018/02/22,16:31:00,24658.1,24660.1,24644.1,24649.1,0
2018/02/22,16:32:00,24648.1,24650.1,24640.1,24646.1,0
2018/02/22,16:33:00,24646.1,24655.1,24645.1,24653.1,0
2018/02/22,16:34:00,24653.1,24654.1,24642.1,24642.1,0
2018/02/22,16:35:00,24641.1,24649.1,24640.1,24649.1,0
2018/02/22,16:36:00,24649.1,24659.1,24648.1,24657.1,0
2018/02/22,16:37:00,24656.1,24667.1,24655.1,24663.1,0
2018/02/22,16:38:00,24662.1,24680.1,24661.1,24672.1,0
2018/02/22,16:39:00,24672.1,24679.1,24662.1,24678.1,0
2018/02/22,16:40:00,24678.1,24682.1,24674.1,24681.1,0
2018/02/22,16:41:00,24681.1,24683.1,24674.1,24676.1,0
2018/02/22,16:42:00,24676.1,24680.1,24670.1,24678.1,0
2018/02/22,16:43:00,24677.1,24677.1,24673.1,24677.1,0
2018/02/22,16:44:00,24676.1,24680.1,24674.1,24676.1,0
2018/02/22,16:45:00,24676.1,24676.1,24667.1,24671.1,0
2018/02/22,16:46:00,24672.1,24674.1,24669.1,24674.1,0
2018/02/22,16:47:00,24673.1,24678.1,24668.1,24678.1,0
2018/02/22,16:48:00,24678.1,24679.1,24677.1,24677.1,0
2018/02/22,16:49:00,24677.1,24679.1,24674.1,24676.1,0
2018/02/22,16:50:00,24676.1,24680.1,24674.1,24679.1,0
2018/02/22,16:51:00,24678.1,24687.1,24678.1,24683.1,0
2018/02/22,16:52:00,24682.1,24682.1,24673.1,24675.1,0
2018/02/22,16:53:00,24675.1,24676.1,24669.1,24675.1,0
2018/02/22,16:54:00,24675.1,24680.1,24674.1,24675.1,0
2018/02/22,16:55:00,24674.1,24679.1,24674.1,24677.1,0
2018/02/22,16:56:00,24676.1,24678.1,24676.1,24676.1,0
2018/02/22,16:57:00,24675.1,24679.1,24675.1,24678.1,0
2018/02/22,16:58:00,24678.1,24689.1,24677.1,24686.1,0
2018/02/22,16:59:00,24685.1,24685.1,24673.1,24674.1,0
2018/02/22,17:00:00,24674.1,24685.1,24673.1,24685.1,0
2018/02/22,17:01:00,24684.1,24698.1,24680.1,24696.1,0
2018/02/22,17:02:00,24696.1,24697.1,24673.1,24679.1,0
2018/02/22,17:03:00,24678.1,24681.1,24669.1,24669.1,0
2018/02/22,17:04:00,24669.1,24672.1,24656.1,24660.1,0
2018/02/22,17:05:00,24659.1,24663.1,24650.1,24656.1,0
2018/02/22,17:06:00,24655.1,24672.1,24655.1,24661.1,0
2018/02/22,17:07:00,24660.1,24676.1,24656.1,24675.1,0
2018/02/22,17:08:00,24674.1,24685.1,24674.1,24685.1,0
2018/02/22,17:09:00,24684.1,24686.1,24679.1,24686.1,0
2018/02/22,17:10:00,24685.1,24688.1,24669.1,24669.1,0
2018/02/22,17:11:00,24668.1,24681.1,24665.1,24669.1,0
2018/02/22,17:12:00,24670.1,24673.1,24663.1,24670.1,0
2018/02/22,17:13:00,24669.1,24676.1,24666.1,24675.1,0
2018/02/22,17:14:00,24674.1,24682.1,24673.1,24677.1,0
2018/02/22,17:15:00,24676.1,24677.1,24670.1,24675.1,0
2018/02/22,17:16:00,24674.1,24682.1,24671.1,24681.1,0
2018/02/22,17:17:00,24680.1,24682.1,24678.1,24680.1,0
2018/02/22,17:18:00,24680.1,24688.1,24678.1,24687.1,0
2018/02/22,17:19:00,24687.1,24694.1,24684.1,24692.1,0
2018/02/22,17:20:00,24692.1,24696.1,24691.1,24691.1,0
2018/02/22,17:21:00,24691.1,24701.1,24688.1,24700.1,0
2018/02/22,17:22:00,24699.1,24708.1,24693.1,24707.1,0
2018/02/22,17:23:00,24707.1,24709.1,24701.1,24707.1,0
2018/02/22,17:24:00,24706.1,24718.1,24705.1,24718.1,0
2018/02/22,17:25:00,24718.1,24722.1,24715.1,24718.1,0
2018/02/22,17:26:00,24717.1,24722.1,24714.1,24717.1,0
2018/02/22,17:27:00,24716.1,24723.1,24714.1,24721.1,0
2018/02/22,17:28:00,24721.1,24724.1,24719.1,24721.1,0
2018/02/22,17:29:00,24720.1,24728.1,24720.1,24727.1,0
2018/02/22,17:30:00,24726.1,24730.1,24724.1,24730.1,0
2018/02/22,17:31:00,24730.1,24731.1,24721.1,24725.1,0
2018/02/22,17:32:00,24725.1,24729.1,24724.1,24729.1,0
2018/02/22,17:33:00,24728.1,24734.1,24728.1,24733.1,0
2018/02/22,17:34:00,24733.1,24734.1,24727.1,24728.1,0
2018/02/22,17:35:00,24728.1,24728.1,24718.1,24719.1,0
2018/02/22,17:36:00,24718.1,24718.1,24712.1,24714.1,0
2018/02/22,17:37:00,24714.1,24724.1,24714.1,24721.1,0
2018/02/22,17:38:00,24720.1,24720.1,24715.1,24717.1,0
2018/02/22,17:39:00,24717.1,24717.1,24709.1,24712.1,0
2018/02/22,17:40:00,24712.1,24713.1,24709.1,24712.1,0
2018/02/22,17:41:00,24712.1,24714.1,24710.1,24710.1,0
2018/02/22,17:42:00,24710.1,24712.1,24708.1,24709.1,0
2018/02/22,17:43:00,24709.1,24712.1,24702.1,24712.1,0
2018/02/22,17:44:00,24712.1,24720.1,24711.1,24719.1,0
2018/02/22,17:45:00,24719.1,24727.1,24719.1,24725.1,0
2018/02/22,17:46:00,24726.1,24732.1,24726.1,24732.1,0
2018/02/22,17:47:00,24732.1,24733.1,24723.1,24723.1,0
2018/02/22,17:48:00,24722.1,24726.1,24718.1,24720.1,0
2018/02/22,17:49:00,24720.1,24726.1,24716.1,24722.1,0
2018/02/22,17:50:00,24722.1,24722.1,24713.1,24713.1,0
2018/02/22,17:51:00,24715.1,24718.1,24714.1,24716.1,0
2018/02/22,17:52:00,24716.1,24718.1,24706.1,24706.1,0
2018/02/22,17:53:00,24706.1,24712.1,24704.1,24710.1,0
2018/02/22,17:54:00,24710.1,24716.1,24708.1,24714.1,0
2018/02/22,17:55:00,24713.1,24714.1,24709.1,24710.1,0
2018/02/22,17:56:00,24710.1,24717.1,24705.1,24708.1,0
2018/02/22,17:57:00,24708.1,24708.1,24689.1,24699.1,0
2018/02/22,17:58:00,24699.1,24700.1,24691.1,24693.1,0
2018/02/22,17:59:00,24693.1,24696.1,24687.1,24693.1,0
2018/02/22,18:00:00,24693.1,24693.1,24680.1,24685.1,0
2018/02/22,18:01:00,24685.1,24693.1,24677.1,24688.1,0
2018/02/22,18:02:00,24687.1,24687.1,24663.1,24663.1,0
2018/02/22,18:03:00,24663.1,24679.1,24662.1,24672.1,0
2018/02/22,18:04:00,24671.1,24686.1,24668.1,24681.1,0
2018/02/22,18:05:00,24681.1,24684.1,24674.1,24678.1,0
2018/02/22,18:06:00,24679.1,24685.1,24676.1,24685.1,0
2018/02/22,18:07:00,24685.1,24691.1,24682.1,24691.1,0
2018/02/22,18:08:00,24692.1,24703.1,24683.1,24700.1,0
2018/02/22,18:09:00,24701.1,24705.1,24695.1,24697.1,0
2018/02/22,18:10:00,24696.1,24697.1,24692.1,24694.1,0
2018/02/22,18:11:00,24693.1,24693.1,24681.1,24687.1,0
2018/02/22,18:12:00,24687.1,24698.1,24687.1,24697.1,0
2018/02/22,18:13:00,24697.1,24703.1,24696.1,24699.1,0
2018/02/22,18:14:00,24698.1,24699.1,24689.1,24693.1,0
2018/02/22,18:15:00,24693.1,24699.1,24691.1,24694.1,0
2018/02/22,18:16:00,24694.1,24710.1,24692.1,24707.1,0
2018/02/22,18:17:00,24707.1,24710.1,24703.1,24704.1,0
2018/02/22,18:18:00,24704.1,24705.1,24696.1,24696.1,0
2018/02/22,18:19:00,24695.1,24698.1,24688.1,24688.1,0
2018/02/22,18:20:00,24689.1,24701.1,24688.1,24698.1,0
2018/02/22,18:21:00,24697.1,24698.1,24693.1,24698.1,0
2018/02/22,18:22:00,24697.1,24697.1,24688.1,24692.1,0
2018/02/22,18:23:00,24692.1,24706.1,24692.1,24704.1,0
2018/02/22,18:24:00,24704.1,24706.1,24696.1,24698.1,0
2018/02/22,18:25:00,24698.1,24701.1,24696.1,24701.1,0
2018/02/22,18:26:00,24700.1,24700.1,24693.1,24694.1,0
2018/02/22,18:27:00,24694.1,24696.1,24690.1,24690.1,0
2018/02/22,18:28:00,24691.1,24694.1,24686.1,24687.1,0
2018/02/22,18:29:00,24687.1,24688.1,24685.1,24687.1,0
2018/02/22,18:30:00,24688.1,24691.1,24685.1,24691.1,0
2018/02/22,18:31:00,24691.1,24695.1,24689.1,24693.1,0
2018/02/22,18:32:00,24693.1,24694.1,24683.1,24687.1,0
2018/02/22,18:33:00,24686.1,24688.1,24683.1,24686.1,0
2018/02/22,18:34:00,24687.1,24690.1,24681.1,24681.1,0
2018/02/22,18:35:00,24681.1,24683.1,24677.1,24681.1,0
2018/02/22,18:36:00,24680.1,24681.1,24674.1,24674.1,0
2018/02/22,18:37:00,24675.1,24680.1,24672.1,24679.1,0
2018/02/22,18:38:00,24680.1,24692.1,24680.1,24689.1,0
2018/02/22,18:39:00,24690.1,24695.1,24689.1,24692.1,0
2018/02/22,18:40:00,24691.1,24691.1,24685.1,24688.1,0
2018/02/22,18:41:00,24689.1,24699.1,24686.1,24697.1,0
2018/02/22,18:42:00,24697.1,24706.1,24697.1,24704.1,0
2018/02/22,18:43:00,24704.1,24706.1,24697.1,24703.1,0
2018/02/22,18:44:00,24702.1,24704.1,24695.1,24697.1,0
2018/02/22,18:45:00,24697.1,24698.1,24690.1,24693.1,0
2018/02/22,18:46:00,24692.1,24694.1,24688.1,24690.1,0
2018/02/22,18:47:00,24690.1,24697.1,24683.1,24693.1,0
2018/02/22,18:48:00,24693.1,24696.1,24688.1,24689.1,0
2018/02/22,18:49:00,24689.1,24692.1,24689.1,24689.1,0
2018/02/22,18:50:00,24688.1,24698.1,24688.1,24698.1,0
2018/02/22,18:51:00,24698.1,24709.1,24697.1,24705.1,0
2018/02/22,18:52:00,24705.1,24707.1,24700.1,24701.1,0
2018/02/22,18:53:00,24701.1,24701.1,24691.1,24693.1,0
2018/02/22,18:54:00,24693.1,24700.1,24692.1,24698.1,0
2018/02/22,18:55:00,24698.1,24708.1,24697.1,24705.1,0
2018/02/22,18:56:00,24705.1,24710.1,24701.1,24702.1,0
2018/02/22,18:57:00,24702.1,24704.1,24697.1,24698.1,0
2018/02/22,18:58:00,24698.1,24700.1,24695.1,24695.1,0
2018/02/22,18:59:00,24695.1,24704.1,24695.1,24704.1,0
2018/02/22,19:00:00,24703.1,24720.1,24701.1,24717.1,0
2018/02/22,19:01:00,24717.1,24720.1,24714.1,24718.1,0
2018/02/22,19:02:00,24718.1,24724.1,24717.1,24722.1,0
2018/02/22,19:03:00,24722.1,24726.1,24713.1,24713.1,0
2018/02/22,19:04:00,24714.1,24726.1,24714.1,24724.1,0
2018/02/22,19:05:00,24725.1,24730.1,24725.1,24729.1,0
2018/02/22,19:06:00,24728.1,24731.1,24727.1,24727.1,0
2018/02/22,19:07:00,24727.1,24728.1,24716.1,24717.1,0
2018/02/22,19:08:00,24718.1,24719.1,24707.1,24710.1,0
2018/02/22,19:09:00,24709.1,24728.1,24709.1,24728.1,0
2018/02/22,19:10:00,24728.1,24734.1,24724.1,24725.1,0
2018/02/22,19:11:00,24724.1,24731.1,24721.1,24729.1,0
2018/02/22,19:12:00,24729.1,24738.1,24729.1,24733.1,0
2018/02/22,19:13:00,24733.1,24735.1,24727.1,24729.1,0
2018/02/22,19:14:00,24727.1,24728.1,24720.1,24722.1,0
2018/02/22,19:15:00,24721.1,24734.1,24719.1,24733.1,0
2018/02/22,19:16:00,24733.1,24737.1,24731.1,24735.1,0
2018/02/22,19:17:00,24735.1,24738.1,24734.1,24736.1,0
2018/02/22,19:18:00,24735.1,24736.1,24730.1,24732.1,0
2018/02/22,19:19:00,24732.1,24734.1,24728.1,24734.1,0
2018/02/22,19:20:00,24734.1,24735.1,24726.1,24727.1,0
2018/02/22,19:21:00,24727.1,24729.1,24726.1,24728.1,0
2018/02/22,19:22:00,24729.1,24732.1,24728.1,24730.1,0
2018/02/22,19:23:00,24731.1,24737.1,24731.1,24733.1,0
2018/02/22,19:24:00,24733.1,24741.1,24729.1,24739.1,0
2018/02/22,19:25:00,24739.1,24746.1,24739.1,24745.1,0
2018/02/22,19:26:00,24745.1,24753.1,24745.1,24750.1,0
2018/02/22,19:27:00,24751.1,24753.1,24748.1,24753.1,0
2018/02/22,19:28:00,24752.1,24753.1,24748.1,24750.1,0
2018/02/22,19:29:00,24749.1,24756.1,24748.1,24755.1,0
2018/02/22,19:30:00,24755.1,24758.1,24753.1,24756.1,0
2018/02/22,19:31:00,24756.1,24773.1,24755.1,24769.1,0
2018/02/22,19:32:00,24768.1,24791.1,24766.1,24790.1,0
2018/02/22,19:33:00,24790.1,24795.1,24783.1,24785.1,0
2018/02/22,19:34:00,24785.1,24786.1,24769.1,24771.1,0
2018/02/22,19:35:00,24771.1,24787.1,24770.1,24778.1,0
2018/02/22,19:36:00,24778.1,24796.1,24778.1,24794.1,0
2018/02/22,19:37:00,24795.1,24800.1,24781.1,24784.1,0
2018/02/22,19:38:00,24785.1,24788.1,24777.1,24783.1,0
2018/02/22,19:39:00,24783.1,24784.1,24772.1,24773.1,0
2018/02/22,19:40:00,24773.1,24774.1,24767.1,24768.1,0
2018/02/22,19:41:00,24768.1,24780.1,24767.1,24771.1,0
2018/02/22,19:42:00,24770.1,24771.1,24764.1,24768.1,0
2018/02/22,19:43:00,24768.1,24771.1,24764.1,24766.1,0
2018/02/22,19:44:00,24765.1,24771.1,24760.1,24770.1,0
2018/02/22,19:45:00,24771.1,24783.1,24770.1,24782.1,0
2018/02/22,19:46:00,24782.1,24782.1,24772.1,24773.1,0
2018/02/22,19:47:00,24773.1,24778.1,24772.1,24775.1,0
2018/02/22,19:48:00,24776.1,24778.1,24769.1,24774.1,0
2018/02/22,19:49:00,24774.1,24776.1,24768.1,24770.1,0
2018/02/22,19:50:00,24771.1,24772.1,24760.1,24766.1,0
2018/02/22,19:51:00,24766.1,24785.1,24763.1,24776.1,0
2018/02/22,19:52:00,24775.1,24778.1,24771.1,24771.1,0
2018/02/22,19:53:00,24771.1,24774.1,24765.1,24767.1,0
2018/02/22,19:54:00,24766.1,24767.1,24760.1,24763.1,0
2018/02/22,19:55:00,24763.1,24765.1,24759.1,24763.1,0
2018/02/22,19:56:00,24764.1,24765.1,24755.1,24756.1,0
2018/02/22,19:57:00,24757.1,24766.1,24757.1,24766.1,0
2018/02/22,19:58:00,24765.1,24776.1,24765.1,24772.1,0
2018/02/22,19:59:00,24773.1,24779.1,24769.1,24777.1,0
2018/02/22,20:00:00,24777.1,24778.1,24769.1,24770.1,0
2018/02/22,20:01:00,24770.1,24773.1,24762.1,24764.1,0
2018/02/22,20:02:00,24764.1,24767.1,24759.1,24763.1,0
2018/02/22,20:03:00,24763.1,24763.1,24755.1,24759.1,0
2018/02/22,20:04:00,24759.1,24764.1,24758.1,24763.1,0
2018/02/22,20:05:00,24763.1,24765.1,24758.1,24762.1,0
2018/02/22,20:06:00,24761.1,24764.1,24755.1,24755.1,0
2018/02/22,20:07:00,24755.1,24756.1,24747.1,24748.1,0
2018/02/22,20:08:00,24748.1,24764.1,24748.1,24763.1,0
2018/02/22,20:09:00,24762.1,24769.1,24761.1,24766.1,0
2018/02/22,20:10:00,24766.1,24767.1,24761.1,24761.1,0
2018/02/22,20:11:00,24760.1,24764.1,24759.1,24763.1,0
2018/02/22,20:12:00,24763.1,24763.1,24758.1,24762.1,0
2018/02/22,20:13:00,24762.1,24764.1,24760.1,24761.1,0
2018/02/22,20:14:00,24761.1,24768.1,24760.1,24766.1,0
2018/02/22,20:15:00,24766.1,24769.1,24762.1,24768.1,0
2018/02/22,20:16:00,24769.1,24774.1,24769.1,24772.1,0
2018/02/22,20:17:00,24772.1,24780.1,24772.1,24779.1,0
2018/02/22,20:18:00,24778.1,24787.1,24778.1,24786.1,0
2018/02/22,20:19:00,24786.1,24787.1,24782.1,24787.1,0
2018/02/22,20:20:00,24787.1,24787.1,24776.1,24777.1,0
2018/02/22,20:21:00,24776.1,24783.1,24775.1,24782.1,0
2018/02/22,20:22:00,24781.1,24786.1,24781.1,24786.1,0
2018/02/22,20:23:00,24787.1,24796.1,24786.1,24794.1,0
2018/02/22,20:24:00,24793.1,24795.1,24790.1,24793.1,0
2018/02/22,20:25:00,24792.1,24793.1,24785.1,24788.1,0
2018/02/22,20:26:00,24787.1,24788.1,24781.1,24783.1,0
2018/02/22,20:27:00,24784.1,24788.1,24782.1,24786.1,0
2018/02/22,20:28:00,24786.1,24791.1,24785.1,24790.1,0
2018/02/22,20:29:00,24789.1,24791.1,24789.1,24791.1,0
2018/02/22,20:30:00,24791.1,24805.1,24790.1,24794.1,0
2018/02/22,20:31:00,24795.1,24815.1,24795.1,24802.1,0
2018/02/22,20:32:00,24803.1,24812.1,24803.1,24807.1,0
2018/02/22,20:33:00,24807.1,24808.1,24801.1,24804.1,0
2018/02/22,20:34:00,24803.1,24809.1,24803.1,24808.1,0
2018/02/22,20:35:00,24809.1,24813.1,24808.1,24809.1,0
2018/02/22,20:36:00,24809.1,24811.1,24806.1,24806.1,0
2018/02/22,20:37:00,24806.1,24814.1,24802.1,24813.1,0
2018/02/22,20:38:00,24813.1,24814.1,24810.1,24812.1,0
2018/02/22,20:39:00,24811.1,24811.1,24801.1,24802.1,0
2018/02/22,20:40:00,24801.1,24804.1,24798.1,24800.1,0
2018/02/22,20:41:00,24800.1,24802.1,24791.1,24795.1,0
2018/02/22,20:42:00,24795.1,24798.1,24792.1,24796.1,0
2018/02/22,20:43:00,24796.1,24800.1,24792.1,24792.1,0
2018/02/22,20:44:00,24793.1,24793.1,24786.1,24787.1,0
2018/02/22,20:45:00,24787.1,24790.1,24786.1,24789.1,0
2018/02/22,20:46:00,24789.1,24792.1,24787.1,24789.1,0
2018/02/22,20:47:00,24788.1,24798.1,24788.1,24797.1,0
2018/02/22,20:48:00,24796.1,24798.1,24794.1,24796.1,0
2018/02/22,20:49:00,24797.1,24798.1,24792.1,24792.1,0
2018/02/22,20:50:00,24792.1,24794.1,24789.1,24790.1,0
2018/02/22,20:51:00,24791.1,24793.1,24788.1,24790.1,0
2018/02/22,20:52:00,24790.1,24805.1,24790.1,24805.1,0
2018/02/22,20:53:00,24806.1,24806.1,24801.1,24803.1,0
2018/02/22,20:54:00,24803.1,24805.1,24793.1,24794.1,0
2018/02/22,20:55:00,24793.1,24794.1,24775.1,24781.1,0
2018/02/22,20:56:00,24781.1,24782.1,24771.1,24781.1,0
2018/02/22,20:57:00,24780.1,24782.1,24777.1,24778.1,0
2018/02/22,20:58:00,24779.1,24783.1,24777.1,24780.1,0
2018/02/22,20:59:00,24779.1,24784.1,24777.1,24782.1,0
2018/02/22,21:00:00,24782.1,24785.1,24782.1,24783.1,0
2018/02/22,21:01:00,24783.1,24801.1,24783.1,24791.1,0
2018/02/22,21:02:00,24791.1,24796.1,24787.1,24795.1,0
2018/02/22,21:03:00,24794.1,24796.1,24790.1,24795.1,0
2018/02/22,21:04:00,24794.1,24800.1,24792.1,24800.1,0
2018/02/22,21:05:00,24800.1,24808.1,24800.1,24806.1,0
2018/02/22,21:06:00,24806.1,24807.1,24794.1,24795.1,0
2018/02/22,21:07:00,24794.1,24804.1,24791.1,24802.1,0
2018/02/22,21:08:00,24801.1,24810.1,24800.1,24810.1,0
2018/02/22,21:09:00,24810.1,24816.1,24808.1,24813.1,0
2018/02/22,21:10:00,24812.1,24821.1,24810.1,24817.1,0
2018/02/22,21:11:00,24816.1,24819.1,24812.1,24816.1,0
2018/02/22,21:12:00,24816.1,24825.1,24815.1,24823.1,0
2018/02/22,21:13:00,24822.1,24825.1,24816.1,24821.1,0
2018/02/22,21:14:00,24821.1,24831.1,24818.1,24830.1,0
2018/02/22,21:15:00,24830.1,24831.1,24819.1,24820.1,0
2018/02/22,21:16:00,24819.1,24823.1,24813.1,24813.1,0
2018/02/22,21:17:00,24813.1,24815.1,24809.1,24813.1,0
2018/02/22,21:18:00,24813.1,24816.1,24810.1,24811.1,0
2018/02/22,21:19:00,24811.1,24820.1,24810.1,24819.1,0
2018/02/22,21:20:00,24818.1,24821.1,24813.1,24816.1,0
2018/02/22,21:21:00,24816.1,24826.1,24815.1,24822.1,0
2018/02/22,21:22:00,24823.1,24830.1,24819.1,24822.1,0
2018/02/22,21:23:00,24823.1,24831.1,24823.1,24830.1,0
2018/02/22,21:24:00,24831.1,24839.1,24823.1,24834.1,0
2018/02/22,21:25:00,24834.1,24834.1,24821.1,24822.1,0
2018/02/22,21:26:00,24821.1,24826.1,24818.1,24821.1,0
2018/02/22,21:27:00,24822.1,24829.1,24819.1,24825.1,0
2018/02/22,21:28:00,24826.1,24826.1,24820.1,24824.1,0
2018/02/22,21:29:00,24824.1,24828.1,24823.1,24827.1,0
2018/02/22,21:30:00,24828.1,24832.1,24827.1,24828.1,0
2018/02/22,21:31:00,24828.1,24844.1,24826.1,24843.1,0
2018/02/22,21:32:00,24842.1,24844.1,24832.1,24834.1,0
2018/02/22,21:33:00,24834.1,24835.1,24827.1,24828.1,0
2018/02/22,21:34:00,24829.1,24844.1,24828.1,24837.1,0
2018/02/22,21:35:00,24836.1,24846.1,24836.1,24838.1,0
2018/02/22,21:36:00,24837.1,24841.1,24830.1,24834.1,0
2018/02/22,21:37:00,24835.1,24836.1,24831.1,24832.1,0
2018/02/22,21:38:00,24832.1,24834.1,24830.1,24834.1,0
2018/02/22,21:39:00,24835.1,24837.1,24830.1,24830.1,0
2018/02/22,21:40:00,24831.1,24832.1,24827.1,24829.1,0
2018/02/22,21:41:00,24829.1,24830.1,24821.1,24826.1,0
2018/02/22,21:42:00,24825.1,24828.1,24824.1,24826.1,0
2018/02/22,21:43:00,24826.1,24844.1,24823.1,24843.1,0
2018/02/22,21:44:00,24842.1,24843.1,24828.1,24835.1,0
2018/02/22,21:45:00,24834.1,24841.1,24832.1,24841.1,0
2018/02/22,21:46:00,24840.1,24841.1,24835.1,24835.1,0
2018/02/22,21:47:00,24835.1,24836.1,24828.1,24833.1,0
2018/02/22,21:48:00,24833.1,24833.1,24816.1,24818.1,0
2018/02/22,21:49:00,24818.1,24822.1,24813.1,24820.1,0
2018/02/22,21:50:00,24820.1,24820.1,24812.1,24813.1,0
2018/02/22,21:51:00,24812.1,24816.1,24806.1,24807.1,0
2018/02/22,21:52:00,24806.1,24808.1,24795.1,24798.1,0
2018/02/22,21:53:00,24798.1,24812.1,24798.1,24811.1,0
2018/02/22,21:54:00,24812.1,24826.1,24812.1,24819.1,0
2018/02/22,21:55:00,24819.1,24828.1,24817.1,24823.1,0
2018/02/22,21:56:00,24822.1,24823.1,24808.1,24811.1,0
2018/02/22,21:57:00,24810.1,24819.1,24808.1,24816.1,0
2018/02/22,21:58:00,24815.1,24817.1,24806.1,24809.1,0
2018/02/22,21:59:00,24809.1,24812.1,24803.1,24807.1,0
2018/02/22,22:00:00,24807.1,24809.1,24801.1,24807.1,0
2018/02/22,22:01:00,24807.1,24808.1,24791.1,24798.1,0
2018/02/22,22:02:00,24797.1,24802.1,24793.1,24799.1,0
2018/02/22,22:03:00,24799.1,24808.1,24798.1,24803.1,0
2018/02/22,22:04:00,24804.1,24806.1,24793.1,24798.1,0
2018/02/22,22:05:00,24797.1,24803.1,24794.1,24800.1,0
2018/02/22,22:06:00,24799.1,24801.1,24791.1,24797.1,0
2018/02/22,22:07:00,24797.1,24800.1,24792.1,24797.1,0
2018/02/22,22:08:00,24797.1,24802.1,24793.1,24800.1,0
2018/02/22,22:09:00,24801.1,24806.1,24797.1,24804.1,0
2018/02/22,22:10:00,24804.1,24804.1,24797.1,24799.1,0
2018/02/22,22:11:00,24799.1,24807.1,24788.1,24802.1,0
2018/02/22,22:12:00,24803.1,24817.1,24803.1,24815.1,0
2018/02/22,22:13:00,24815.1,24816.1,24807.1,24811.1,0
2018/02/22,22:14:00,24810.1,24810.1,24793.1,24796.1,0
2018/02/22,22:15:00,24795.1,24802.1,24787.1,24793.1,0
2018/02/22,22:16:00,24792.1,24794.1,24781.1,24791.1,0
2018/02/22,22:17:00,24791.1,24796.1,24788.1,24796.1,0
2018/02/22,22:18:00,24797.1,24800.1,24796.1,24798.1,0
2018/02/22,22:19:00,24798.1,24798.1,24788.1,24794.1,0
2018/02/22,22:20:00,24794.1,24799.1,24792.1,24797.1,0
2018/02/22,22:21:00,24797.1,24800.1,24793.1,24797.1,0
2018/02/22,22:22:00,24797.1,24801.1,24795.1,24801.1,0
2018/02/22,22:23:00,24801.1,24802.1,24797.1,24800.1,0
2018/02/22,22:24:00,24800.1,24806.1,24799.1,24802.1,0
2018/02/22,22:25:00,24802.1,24809.1,24792.1,24793.1,0
2018/02/22,22:26:00,24793.1,24797.1,24792.1,24794.1,0
2018/02/22,22:27:00,24795.1,24801.1,24795.1,24798.1,0
2018/02/22,22:28:00,24797.1,24799.1,24796.1,24798.1,0
2018/02/22,22:29:00,24797.1,24805.1,24797.1,24805.1,0
2018/02/22,22:30:00,24805.1,24805.1,24802.1,24804.1,0
2018/02/22,22:31:00,24804.1,24811.1,24798.1,24811.1,0
2018/02/22,22:32:00,24810.1,24811.1,24808.1,24809.1,0
2018/02/22,22:33:00,24809.1,24819.1,24801.1,24819.1,0
2018/02/22,22:34:00,24819.1,24820.1,24817.1,24819.1,0
2018/02/22,22:35:00,24819.1,24824.1,24817.1,24823.1,0
2018/02/22,22:36:00,24822.1,24824.1,24812.1,24815.1,0
2018/02/22,22:37:00,24814.1,24824.1,24814.1,24821.1,0
2018/02/22,22:38:00,24820.1,24833.1,24819.1,24827.1,0
2018/02/22,22:39:00,24828.1,24835.1,24827.1,24834.1,0
2018/02/22,22:40:00,24834.1,24838.1,24828.1,24837.1,0
2018/02/22,22:41:00,24837.1,24839.1,24830.1,24834.1,0
2018/02/22,22:42:00,24833.1,24837.1,24826.1,24831.1,0
2018/02/22,22:43:00,24831.1,24833.1,24827.1,24828.1,0
2018/02/22,22:44:00,24827.1,24836.1,24827.1,24832.1,0
2018/02/22,22:45:00,24832.1,24833.1,24826.1,24831.1,0
2018/02/22,22:46:00,24830.1,24831.1,24823.1,24824.1,0
2018/02/22,22:47:00,24823.1,24833.1,24823.1,24831.1,0
2018/02/22,22:48:00,24832.1,24834.1,24827.1,24830.1,0
2018/02/22,22:49:00,24830.1,24836.1,24830.1,24832.1,0
2018/02/22,22:50:00,24831.1,24842.1,24831.1,24840.1,0
2018/02/22,22:51:00,24839.1,24852.1,24837.1,24849.1,0
2018/02/22,22:52:00,24848.1,24852.1,24842.1,24849.1,0
2018/02/22,22:53:00,24850.1,24851.1,24843.1,24851.1,0
2018/02/22,22:54:00,24852.1,24862.1,24847.1,24862.1,0
2018/02/22,22:55:00,24861.1,24869.1,24859.1,24866.1,0
2018/02/22,22:56:00,24866.1,24870.1,24862.1,24864.1,0
2018/02/22,22:57:00,24864.1,24868.1,24853.1,24854.1,0
2018/02/22,22:58:00,24853.1,24859.1,24853.1,24855.1,0
2018/02/22,22:59:00,24855.1,24859.1,24853.1,24854.1,0
2018/02/22,23:00:00,24855.1,24864.1,24851.1,24854.1,0
2018/02/22,23:01:00,24854.1,24865.1,24853.1,24861.1,0
2018/02/22,23:02:00,24861.1,24869.1,24858.1,24869.1,0
2018/02/22,23:03:00,24870.1,24879.1,24866.1,24877.1,0
2018/02/22,23:04:00,24877.1,24877.1,24865.1,24866.1,0
2018/02/22,23:05:00,24867.1,24872.1,24865.1,24868.1,0
2018/02/22,23:06:00,24869.1,24881.1,24868.1,24881.1,0
2018/02/22,23:07:00,24880.1,24884.1,24872.1,24878.1,0
2018/02/22,23:08:00,24879.1,24881.1,24874.1,24878.1,0
2018/02/22,23:09:00,24878.1,24878.1,24868.1,24871.1,0
2018/02/22,23:10:00,24871.1,24871.1,24866.1,24867.1,0
2018/02/22,23:11:00,24866.1,24873.1,24864.1,24872.1,0
2018/02/22,23:12:00,24873.1,24875.1,24869.1,24872.1,0
2018/02/22,23:13:00,24871.1,24874.1,24870.1,24871.1,0
2018/02/22,23:14:00,24872.1,24874.1,24868.1,24869.1,0
2018/02/22,23:15:00,24869.1,24872.1,24863.1,24866.1,0
2018/02/22,23:16:00,24866.1,24866.1,24863.1,24864.1,0
2018/02/22,23:17:00,24864.1,24864.1,24858.1,24858.1,0
2018/02/22,23:18:00,24858.1,24861.1,24857.1,24860.1,0
2018/02/22,23:19:00,24859.1,24863.1,24858.1,24859.1,0
2018/02/22,23:20:00,24859.1,24859.1,24851.1,24852.1,0
2018/02/22,23:21:00,24852.1,24861.1,24851.1,24861.1,0
2018/02/22,23:22:00,24860.1,24868.1,24857.1,24865.1,0
2018/02/22,23:23:00,24866.1,24869.1,24865.1,24867.1,0
2018/02/22,23:24:00,24867.1,24872.1,24862.1,24867.1,0
2018/02/22,23:25:00,24868.1,24880.1,24867.1,24877.1,0
2018/02/22,23:26:00,24877.1,24877.1,24873.1,24873.1,0
2018/02/22,23:27:00,24873.1,24875.1,24871.1,24875.1,0
2018/02/22,23:28:00,24875.1,24880.1,24873.1,24878.1,0
2018/02/22,23:29:00,24877.1,24879.1,24862.1,24879.1,0
2018/02/22,23:30:00,24878.1,24884.1,24872.1,24875.1,0
2018/02/22,23:31:00,24875.1,24902.1,24875.1,24889.1,0
2018/02/22,23:32:00,24889.1,24908.1,24869.1,24902.1,0
2018/02/22,23:33:00,24901.1,24936.1,24899.1,24933.1,0
2018/02/22,23:34:00,24933.1,24936.1,24924.1,24934.1,0
2018/02/22,23:35:00,24935.1,24958.1,24933.1,24957.1,0
2018/02/22,23:36:00,24956.1,24983.1,24955.1,24982.1,0
2018/02/22,23:37:00,24983.1,24983.1,24955.1,24963.1,0
2018/02/22,23:38:00,24964.1,24970.1,24955.1,24959.1,0
2018/02/22,23:39:00,24959.1,24986.1,24956.1,24975.1,0
2018/02/22,23:40:00,24975.1,25000.1,24973.1,24993.1,0
2018/02/22,23:41:00,24993.1,25012.1,24991.1,25012.1,0
2018/02/22,23:42:00,25011.1,25018.1,24989.1,24993.1,0
2018/02/22,23:43:00,24994.1,25000.1,24967.1,24967.1,0
2018/02/22,23:44:00,24967.1,24978.1,24958.1,24968.1,0
2018/02/22,23:45:00,24969.1,24974.1,24961.1,24970.1,0
2018/02/22,23:46:00,24969.1,24976.1,24955.1,24957.1,0
2018/02/22,23:47:00,24956.1,24960.1,24943.1,24951.1,0
2018/02/22,23:48:00,24950.1,24960.2,24944.2,24951.2,0
2018/02/22,23:49:00,24950.2,24955.3,24939.3,24944.3,0
2018/02/22,23:50:00,24944.3,24948.6,24930.6,24931.6,0
2018/02/22,23:51:00,24929.6,24931.6,24881.6,24882.6,0
2018/02/22,23:52:00,24881.6,24902.7,24869.6,24892.7,0
2018/02/22,23:53:00,24892.7,24901.8,24881.7,24901.8,0
2018/02/22,23:54:00,24900.8,24913.9,24895.9,24902.9,0
2018/02/22,23:55:00,24902.9,24907.9,24892.9,24898.9,0
2018/02/22,23:56:00,24897.9,24911.1,24894.9,24902.1,0
2018/02/22,23:57:00,24902.1,24921.2,24901.1,24918.2,0
2018/02/22,23:58:00,24918.2,24922.3,24895.3,24895.3,0
2018/02/22,23:59:00,24895.3,24895.3,24871.3,24887.4,0
2018/02/23,00:00:00,24888.4,24918.6,24879.4,24918.6,0
2018/02/23,00:01:00,24919.6,24938.6,24907.6,24919.6,0
2018/02/23,00:02:00,24920.6,24938.7,24920.6,24924.7,0
2018/02/23,00:03:00,24925.7,24932.7,24878.8,24898.8,0
2018/02/23,00:04:00,24898.8,24918.9,24893.8,24901.9,0
2018/02/23,00:05:00,24900.9,24929.2,24900.9,24926.2,0
2018/02/23,00:06:00,24924.2,24927.2,24907.2,24907.2,0
2018/02/23,00:07:00,24908.2,24938.2,24907.2,24931.3,0
2018/02/23,00:08:00,24930.3,24962.3,24923.3,24962.3,0
2018/02/23,00:09:00,24961.3,24961.4,24951.4,24961.4,0
2018/02/23,00:10:00,24961.4,24966.6,24952.6,24963.6,0
2018/02/23,00:11:00,24963.6,24982.7,24957.6,24974.7,0
2018/02/23,00:12:00,24973.7,24973.8,24960.8,24970.8,0
2018/02/23,00:13:00,24969.8,24983.8,24966.8,24973.8,0
2018/02/23,00:14:00,24974.8,24976.8,24942.9,24947.9,0
2018/02/23,00:15:00,24947.9,24957.1,24932.1,24937.1,0
2018/02/23,00:16:00,24938.1,24963.2,24933.1,24956.2,0
2018/02/23,00:17:00,24956.2,24973.3,24952.3,24972.3,0
2018/02/23,00:18:00,24972.3,24979.4,24962.4,24968.4,0
2018/02/23,00:19:00,24968.4,24978.6,24965.6,24974.6,0
2018/02/23,00:20:00,24974.6,24974.6,24928.7,24937.7,0
2018/02/23,00:21:00,24937.7,24943.8,24926.8,24943.8,0
2018/02/23,00:22:00,24942.8,24962.8,24942.8,24954.8,0
2018/02/23,00:23:00,24954.8,24960.8,24949.8,24959.8,0
2018/02/23,00:24:00,24960.8,24993.8,24960.8,24988.8,0
2018/02/23,00:25:00,24990.8,24992.9,24975.9,24992.9,0
2018/02/23,00:26:00,24992.9,24994.1,24981.1,24986.1,0
2018/02/23,00:27:00,24987.1,25007.1,24986.1,25001.1,0
2018/02/23,00:28:00,25001.1,25001.1,24984.2,24992.2,0
2018/02/23,00:29:00,24992.2,24996.3,24982.3,24991.3,0
2018/02/23,00:30:00,24991.3,24997.3,24980.3,24986.3,0
2018/02/23,00:31:00,24985.3,24997.3,24977.3,24979.3,0
2018/02/23,00:32:00,24979.3,24998.4,24978.3,24994.4,0
2018/02/23,00:33:00,24993.4,24996.4,24979.6,24984.6,0
2018/02/23,00:34:00,24984.6,24992.7,24977.6,24988.7,0
2018/02/23,00:35:00,24987.7,24990.8,24965.8,24969.8,0
2018/02/23,00:36:00,24969.8,24979.8,24960.8,24977.8,0
2018/02/23,00:37:00,24976.8,24982.1,24963.1,24973.1,0
2018/02/23,00:38:00,24973.1,24991.1,24972.1,24987.1,0
2018/02/23,00:39:00,24987.1,24998.2,24987.1,24996.2,0
2018/02/23,00:40:00,24996.2,25016.3,24995.2,25015.3,0
2018/02/23,00:41:00,25015.3,25018.3,24992.3,25004.3,0
2018/02/23,00:42:00,25005.3,25013.3,25003.3,25010.3,0
2018/02/23,00:43:00,25010.3,25011.4,25004.4,25008.4,0
2018/02/23,00:44:00,25008.4,25009.4,24987.4,24991.4,0
2018/02/23,00:45:00,24991.4,25003.6,24990.4,24999.6,0
2018/02/23,00:46:00,24999.6,25007.7,24995.7,25003.7,0
2018/02/23,00:47:00,25003.7,25041.8,24994.8,25038.8,0
2018/02/23,00:48:00,25038.8,25044.8,25025.8,25037.8,0
2018/02/23,00:49:00,25038.8,25040.8,25031.8,25035.8,0
2018/02/23,00:50:00,25036.8,25042.8,25032.8,25042.8,0
2018/02/23,00:51:00,25042.8,25066.9,25040.8,25054.9,0
2018/02/23,00:52:00,25053.9,25054.9,25037.9,25039.9,0
2018/02/23,00:53:00,25039.9,25042.9,25025.9,25026.9,0
2018/02/23,00:54:00,25027.9,25030.2,25015.2,25026.2,0
2018/02/23,00:55:00,25027.2,25034.3,25018.3,25023.3,0
2018/02/23,00:56:00,25024.3,25032.3,25016.3,25031.3,0
2018/02/23,00:57:00,25032.3,25037.3,25026.3,25029.3,0
2018/02/23,00:58:00,25029.3,25031.3,25004.4,25008.4,0
2018/02/23,00:59:00,25006.4,25039.6,25006.4,25038.6,0
2018/02/23,01:00:00,25038.6,25038.6,25013.6,25018.6,0
2018/02/23,01:01:00,25017.6,25025.7,25012.6,25016.7,0
2018/02/23,01:02:00,25016.7,25033.7,25014.7,25023.7,0
2018/02/23,01:03:00,25023.7,25034.7,25020.8,25031.8,0
2018/02/23,01:04:00,25031.8,25061.9,25028.8,25060.9,0
2018/02/23,01:05:00,25060.9,25060.9,25040.9,25042.9,0
2018/02/23,01:06:00,25041.9,25072.1,25039.9,25064.1,0
2018/02/23,01:07:00,25065.1,25069.1,25062.1,25063.2,0
2018/02/23,01:08:00,25063.2,25083.2,25063.2,25083.2,0
2018/02/23,01:09:00,25083.2,25085.3,25069.3,25072.3,0
2018/02/23,01:10:00,25072.3,25085.3,25072.3,25078.3,0
2018/02/23,01:11:00,25078.3,25080.3,25067.3,25068.3,0
2018/02/23,01:12:00,25066.3,25079.3,25065.3,25074.3,0
2018/02/23,01:13:00,25075.3,25087.3,25073.3,25087.3,0
2018/02/23,01:14:00,25087.3,25100.4,25083.4,25093.4,0
2018/02/23,01:15:00,25092.4,25092.4,25074.4,25082.6,0
2018/02/23,01:16:00,25082.6,25088.6,25081.6,25086.6,0
2018/02/23,01:17:00,25086.6,25097.6,25079.6,25080.6,0
2018/02/23,01:18:00,25079.6,25080.6,25061.6,25067.6,0
2018/02/23,01:19:00,25066.6,25070.6,25051.6,25055.6,0
2018/02/23,01:20:00,25054.6,25066.6,25054.6,25056.6,0
2018/02/23,01:21:00,25055.6,25069.6,25054.6,25060.6,0
2018/02/23,01:22:00,25060.6,25087.6,25059.6,25083.6,0
2018/02/23,01:23:00,25083.6,25092.4,25080.4,25086.4,0
2018/02/23,01:24:00,25086.4,25098.4,25085.4,25091.4,0
2018/02/23,01:25:00,25090.4,25095.4,25075.4,25078.4,0
2018/02/23,01:26:00,25078.4,25095.4,25076.4,25089.4,0
2018/02/23,01:27:00,25089.4,25098.4,25082.4,25085.4,0
2018/02/23,01:28:00,25084.4,25089.4,25075.4,25080.4,0
2018/02/23,01:29:00,25079.4,25094.3,25079.4,25094.3,0
2018/02/23,01:30:00,25094.3,25107.3,25091.3,25091.3,0
2018/02/23,01:31:00,25091.3,25094.3,25072.3,25074.3,0
2018/02/23,01:32:00,25075.3,25078.3,25065.3,25073.3,0
2018/02/23,01:33:00,25073.3,25087.3,25072.3,25078.3,0
2018/02/23,01:34:00,25078.3,25085.2,25068.2,25080.2,0
2018/02/23,01:35:00,25079.2,25079.2,25066.2,25067.2,0
2018/02/23,01:36:00,25068.2,25072.2,25048.3,25048.3,0
2018/02/23,01:37:00,25048.3,25066.3,25047.3,25065.3,0
2018/02/23,01:38:00,25064.3,25078.2,25064.3,25077.2,0
2018/02/23,01:39:00,25077.2,25083.2,25073.2,25080.2,0
2018/02/23,01:40:00,25080.2,25091.2,25073.2,25091.2,0
2018/02/23,01:41:00,25091.2,25105.2,25085.2,25105.2,0
2018/02/23,01:42:00,25105.2,25111.2,25100.2,25108.2,0
2018/02/23,01:43:00,25107.2,25118.1,25100.1,25111.1,0
2018/02/23,01:44:00,25111.1,25119.1,25109.1,25113.1,0
2018/02/23,01:45:00,25114.1,25122.9,25104.9,25120.9,0
2018/02/23,01:46:00,25119.9,25126.9,25110.9,25119.9,0
2018/02/23,01:47:00,25118.9,25120.9,25113.9,25119.9,0
2018/02/23,01:48:00,25120.9,25126.8,25112.8,25120.8,0
2018/02/23,01:49:00,25120.8,25129.8,25117.8,25125.8,0
2018/02/23,01:50:00,25126.8,25131.8,25123.8,25129.8,0
2018/02/23,01:51:00,25130.8,25130.8,25114.8,25114.8,0
2018/02/23,01:52:00,25115.8,25122.8,25115.8,25121.8,0
2018/02/23,01:53:00,25122.8,25138.8,25117.8,25136.8,0
2018/02/23,01:54:00,25137.8,25141.8,25134.8,25140.8,0
2018/02/23,01:55:00,25140.8,25145.8,25130.8,25136.8,0
2018/02/23,01:56:00,25136.8,25149.7,25134.7,25137.7,0
2018/02/23,01:57:00,25136.7,25144.7,25131.7,25136.7,0
2018/02/23,01:58:00,25136.7,25139.7,25131.7,25137.7,0
2018/02/23,01:59:00,25138.7,25143.6,25135.6,25137.6,0
2018/02/23,02:00:00,25137.6,25141.6,25131.6,25134.7,0
2018/02/23,02:01:00,25133.7,25151.7,25132.7,25147.7,0
2018/02/23,02:02:00,25147.7,25155.7,25141.7,25143.7,0
2018/02/23,02:03:00,25143.7,25154.6,25139.7,25152.6,0
2018/02/23,02:04:00,25151.6,25157.6,25148.6,25157.6,0
2018/02/23,02:05:00,25157.6,25160.6,25131.6,25132.6,0
2018/02/23,02:06:00,25133.6,25139.6,25114.6,25119.6,0
2018/02/23,02:07:00,25120.6,25128.4,25113.4,25116.4,0
2018/02/23,02:08:00,25116.4,25122.4,25107.4,25110.4,0
2018/02/23,02:09:00,25108.4,25121.4,25106.4,25116.4,0
2018/02/23,02:10:00,25116.4,25125.6,25109.6,25123.6,0
2018/02/23,02:11:00,25122.6,25125.6,25114.4,25120.4,0
2018/02/23,02:12:00,25120.4,25131.4,25118.4,25123.4,0
2018/02/23,02:13:00,25123.4,25125.4,25119.4,25124.4,0
2018/02/23,02:14:00,25124.4,25126.4,25117.4,25122.4,0
2018/02/23,02:15:00,25121.4,25127.4,25115.4,25121.4,0
2018/02/23,02:16:00,25121.4,25126.4,25118.4,25126.4,0
2018/02/23,02:17:00,25126.4,25138.4,25126.4,25138.4,0
2018/02/23,02:18:00,25137.4,25143.4,25136.4,25140.4,0
2018/02/23,02:19:00,25141.4,25141.4,25132.3,25133.3,0
2018/02/23,02:20:00,25132.3,25139.3,25129.3,25131.3,0
2018/02/23,02:21:00,25131.3,25142.3,25130.3,25136.3,0
2018/02/23,02:22:00,25135.3,25139.3,25131.3,25139.3,0
2018/02/23,02:23:00,25139.3,25139.3,25132.3,25133.3,0
2018/02/23,02:24:00,25134.3,25137.3,25131.3,25134.3,0
2018/02/23,02:25:00,25135.3,25151.3,25135.3,25148.3,0
2018/02/23,02:26:00,25148.3,25151.3,25144.3,25145.3,0
2018/02/23,02:27:00,25144.3,25148.3,25140.3,25142.3,0
2018/02/23,02:28:00,25142.3,25142.3,25125.3,25129.3,0
2018/02/23,02:29:00,25130.3,25135.3,25110.3,25114.3,0
2018/02/23,02:30:00,25114.3,25118.3,25104.3,25109.3,0
2018/02/23,02:31:00,25109.3,25117.3,25091.3,25096.3,0
2018/02/23,02:32:00,25096.3,25112.3,25095.3,25101.3,0
2018/02/23,02:33:00,25101.3,25103.3,25083.3,25084.3,0
2018/02/23,02:34:00,25084.3,25091.3,25071.3,25079.3,0
2018/02/23,02:35:00,25079.3,25086.3,25065.3,25079.3,0
2018/02/23,02:36:00,25080.3,25084.3,25070.3,25076.3,0
2018/02/23,02:37:00,25075.3,25092.3,25071.3,25088.3,0
2018/02/23,02:38:00,25088.3,25092.3,25080.3,25085.3,0
2018/02/23,02:39:00,25085.3,25096.3,25082.3,25096.3,0
2018/02/23,02:40:00,25096.3,25098.3,25088.3,25088.3,0
2018/02/23,02:41:00,25089.3,25094.3,25078.3,25088.3,0
2018/02/23,02:42:00,25089.3,25098.3,25088.3,25095.3,0
2018/02/23,02:43:00,25094.3,25102.3,25088.3,25101.3,0
2018/02/23,02:44:00,25101.3,25102.3,25089.3,25091.3,0
2018/02/23,02:45:00,25091.3,25092.3,25083.3,25088.3,0
2018/02/23,02:46:00,25089.3,25096.3,25058.3,25066.3,0
2018/02/23,02:47:00,25066.3,25085.4,25064.3,25081.4,0
2018/02/23,02:48:00,25081.4,25088.4,25077.4,25084.4,0
2018/02/23,02:49:00,25085.4,25095.3,25078.3,25086.3,0
2018/02/23,02:50:00,25086.3,25088.3,25033.3,25039.3,0
2018/02/23,02:51:00,25040.3,25043.3,25009.3,25036.3,0
2018/02/23,02:52:00,25036.3,25053.3,25034.3,25048.3,0
2018/02/23,02:53:00,25048.3,25062.3,25046.3,25048.3,0
2018/02/23,02:54:00,25049.3,25067.3,25049.3,25056.3,0
2018/02/23,02:55:00,25055.3,25079.3,25055.3,25072.3,0
2018/02/23,02:56:00,25072.3,25073.3,25060.3,25068.3,0
2018/02/23,02:57:00,25067.3,25077.3,25066.3,25077.3,0
2018/02/23,02:58:00,25077.3,25085.3,25060.3,25061.3,0
2018/02/23,02:59:00,25062.3,25072.3,25056.3,25060.3,0
2018/02/23,03:00:00,25060.3,25062.3,25030.3,25032.3,0
2018/02/23,03:01:00,25032.3,25058.3,25028.3,25052.3,0
2018/02/23,03:02:00,25052.3,25058.3,25043.3,25045.3,0
2018/02/23,03:03:00,25045.3,25068.3,25045.3,25065.3,0
2018/02/23,03:04:00,25065.3,25072.3,25057.3,25065.3,0
2018/02/23,03:05:00,25064.3,25069.3,25052.3,25059.3,0
2018/02/23,03:06:00,25059.3,25060.3,25034.3,25050.3,0
2018/02/23,03:07:00,25051.3,25062.3,25044.3,25061.3,0
2018/02/23,03:08:00,25061.3,25066.3,25053.3,25058.3,0
2018/02/23,03:09:00,25058.3,25075.3,25058.3,25073.3,0
2018/02/23,03:10:00,25072.3,25079.3,25058.3,25063.3,0
2018/02/23,03:11:00,25062.3,25066.3,25047.3,25055.3,0
2018/02/23,03:12:00,25055.3,25055.3,25029.3,25040.3,0
2018/02/23,03:13:00,25041.3,25041.3,25005.3,25013.3,0
2018/02/23,03:14:00,25014.3,25024.3,25007.3,25010.3,0
2018/02/23,03:15:00,25010.3,25022.3,24999.3,25007.3,0
2018/02/23,03:16:00,25008.3,25010.3,24994.3,25003.3,0
2018/02/23,03:17:00,25005.3,25019.3,24998.3,25013.3,0
2018/02/23,03:18:00,25014.3,25024.3,25010.3,25024.3,0
2018/02/23,03:19:00,25024.3,25027.3,25008.3,25012.3,0
2018/02/23,03:20:00,25013.3,25013.3,24993.3,24996.3,0
2018/02/23,03:21:00,24996.3,25006.3,24989.3,24991.3,0
2018/02/23,03:22:00,24990.3,24999.3,24975.3,24980.3,0
2018/02/23,03:23:00,24979.3,24998.3,24977.3,24991.3,0
2018/02/23,03:24:00,24991.3,25007.3,24988.3,24998.3,0
2018/02/23,03:25:00,24998.3,25001.3,24989.3,25000.3,0
2018/02/23,03:26:00,24999.3,25022.4,24992.4,25021.4,0
2018/02/23,03:27:00,25022.4,25039.4,25017.4,25039.4,0
2018/02/23,03:28:00,25043.4,25047.4,25027.4,25033.4,0
2018/02/23,03:29:00,25034.4,25043.4,25031.4,25034.4,0
2018/02/23,03:30:00,25033.4,25033.4,25025.4,25031.4,0
2018/02/23,03:31:00,25032.4,25035.4,25025.4,25030.4,0
2018/02/23,03:32:00,25030.4,25034.4,25005.4,25009.4,0
2018/02/23,03:33:00,25011.4,25012.4,24984.4,24986.4,0
2018/02/23,03:34:00,24986.4,25002.4,24984.4,24991.4,0
2018/02/23,03:35:00,24992.4,24994.6,24980.6,24982.6,0
2018/02/23,03:36:00,24982.6,25000.6,24979.6,24992.6,0
2018/02/23,03:37:00,24993.6,25012.4,24993.6,25000.4,0
2018/02/23,03:38:00,25000.4,25019.6,24997.6,25017.6,0
2018/02/23,03:39:00,25017.6,25017.6,25001.6,25007.6,0
2018/02/23,03:40:00,25007.6,25016.4,24998.6,25015.4,0
2018/02/23,03:41:00,25015.4,25016.4,24991.6,24991.6,0
2018/02/23,03:42:00,24992.6,25012.4,24981.6,24996.4,0
2018/02/23,03:43:00,24996.4,25010.6,24985.6,25009.6,0
2018/02/23,03:44:00,25009.6,25009.6,24974.6,24989.6,0
2018/02/23,03:45:00,24989.6,25002.6,24989.6,24992.6,0
2018/02/23,03:46:00,24992.6,24994.6,24966.4,24974.4,0
2018/02/23,03:47:00,24975.4,24995.6,24973.4,24991.6,0
2018/02/23,03:48:00,24991.6,24991.6,24959.6,24965.4,0
2018/02/23,03:49:00,24966.4,24968.4,24951.4,24958.4,0
2018/02/23,03:50:00,24957.4,24974.6,24949.6,24967.6,0
2018/02/23,03:51:00,24967.6,24990.6,24950.6,24987.6,0
2018/02/23,03:52:00,24988.6,24996.6,24978.6,24995.6,0
2018/02/23,03:53:00,24995.6,25003.6,24986.6,24990.6,0
2018/02/23,03:54:00,24991.6,25001.6,24985.6,24997.6,0
2018/02/23,03:55:00,24997.6,25028.6,24992.6,25026.6,0
2018/02/23,03:56:00,25025.6,25030.6,25007.6,25023.6,0
2018/02/23,03:57:00,25022.6,25030.6,25013.6,25021.6,0
2018/02/23,03:58:00,25021.6,25024.6,25017.6,25017.6,0
2018/02/23,03:59:00,25017.6,25029.6,25011.6,25028.6,0
2018/02/23,04:00:00,25028.6,25028.6,25008.6,25011.6,0
2018/02/23,04:01:00,25012.6,25030.4,25008.5,25028.4,0
2018/02/23,04:02:00,25028.4,25028.4,25020.4,25026.4,0
2018/02/23,04:03:00,25025.4,25053.6,25023.4,25045.6,0
2018/02/23,04:04:00,25045.6,25050.6,25038.6,25047.6,0
2018/02/23,04:05:00,25044.6,25049.4,25028.4,25048.4,0
2018/02/23,04:06:00,25047.4,25049.4,25036.4,25037.4,0
2018/02/23,04:07:00,25037.4,25047.4,25036.4,25045.4,0
2018/02/23,04:08:00,25045.4,25058.4,25043.4,25057.4,0
2018/02/23,04:09:00,25057.4,25064.4,25052.4,25058.4,0
2018/02/23,04:10:00,25059.4,25062.4,25034.4,25035.4,0
2018/02/23,04:11:00,25033.4,25042.3,25031.3,25037.3,0
2018/02/23,04:12:00,25037.3,25037.3,25022.3,25031.3,0
2018/02/23,04:13:00,25031.3,25032.3,25019.3,25030.3,0
2018/02/23,04:14:00,25029.3,25033.3,25025.3,25032.3,0
2018/02/23,04:15:00,25033.3,25039.3,25027.3,25036.3,0
2018/02/23,04:16:00,25037.3,25043.3,25033.3,25042.3,0
2018/02/23,04:17:00,25043.3,25056.3,25040.3,25051.3,0
2018/02/23,04:18:00,25051.3,25052.3,25038.2,25046.2,0
2018/02/23,04:19:00,25046.2,25046.2,25034.2,25044.2,0
2018/02/23,04:20:00,25043.2,25055.2,25039.2,25055.2,0
2018/02/23,04:21:00,25055.2,25055.2,25036.2,25036.2,0
2018/02/23,04:22:00,25036.2,25040.2,25026.2,25029.2,0
2018/02/23,04:23:00,25030.2,25037.2,25027.2,25036.2,0
2018/02/23,04:24:00,25035.2,25052.2,25032.2,25051.2,0
2018/02/23,04:25:00,25051.2,25055.1,25045.1,25051.1,0
2018/02/23,04:26:00,25051.1,25051.1,25040.1,25045.1,0
2018/02/23,04:27:00,25045.1,25049.1,25041.1,25044.1,0
2018/02/23,04:28:00,25044.1,25057.1,25041.1,25056.1,0
2018/02/23,04:29:00,25056.1,25083.9,25056.1,25075.9,0
2018/02/23,04:30:00,25076.9,25092.9,25075.9,25085.9,0
2018/02/23,04:31:00,25084.9,25091.9,25081.9,25089.9,0
2018/02/23,04:32:00,25088.9,25096.9,25080.9,25085.9,0
2018/02/23,04:33:00,25086.9,25103.9,25081.9,25100.9,0
2018/02/23,04:34:00,25101.9,25103.9,25084.9,25096.9,0
2018/02/23,04:35:00,25096.9,25105.8,25090.8,25101.8,0
2018/02/23,04:36:00,25101.8,25103.8,25087.8,25089.8,0
2018/02/23,04:37:00,25089.8,25093.8,25072.8,25077.8,0
2018/02/23,04:38:00,25077.8,25083.8,25071.8,25078.8,0
2018/02/23,04:39:00,25078.8,25082.8,25071.8,25077.8,0
2018/02/23,04:40:00,25076.8,25085.8,25075.8,25083.8,0
2018/02/23,04:41:00,25084.8,25084.8,25055.8,25057.8,0
2018/02/23,04:42:00,25057.8,25061.8,25045.8,25051.8,0
2018/02/23,04:43:00,25051.8,25057.8,25044.8,25056.8,0
2018/02/23,04:44:00,25056.8,25057.8,25043.8,25046.8,0
2018/02/23,04:45:00,25046.8,25056.8,25046.8,25050.8,0
2018/02/23,04:46:00,25050.8,25052.8,25027.8,25029.8,0
2018/02/23,04:47:00,25029.8,25039.8,25025.8,25033.8,0
2018/02/23,04:48:00,25033.8,25038.8,25028.8,25032.8,0
2018/02/23,04:49:00,25033.8,25033.8,25014.8,25014.8,0
2018/02/23,04:50:00,25014.8,25030.8,25011.8,25019.8,0
2018/02/23,04:51:00,25018.8,25029.8,25012.8,25029.8,0
2018/02/23,04:52:00,25030.8,25031.8,25016.8,25022.8,0
2018/02/23,04:53:00,25023.8,25028.8,25015.8,25027.8,0
2018/02/23,04:54:00,25027.8,25031.8,25021.8,25023.8,0
2018/02/23,04:55:00,25023.8,25028.8,25010.8,25016.8,0
2018/02/23,04:56:00,25016.8,25022.8,25009.8,25012.8,0
2018/02/23,04:57:00,25011.8,25014.8,24986.8,24990.8,0
2018/02/23,04:58:00,24990.8,25001.8,24983.8,24993.8,0
2018/02/23,04:59:00,24994.8,24994.8,24953.9,24960.9,0
2018/02/23,05:00:00,24958.9,24971.9,24949.9,24961.9,0
2018/02/23,05:01:00,24961.9,24977.8,24953.9,24976.8,0
2018/02/23,05:02:00,24975.8,24979.8,24966.8,24975.8,0
2018/02/23,05:03:00,24977.8,24978.8,24938.8,24947.8,0
2018/02/23,05:04:00,24947.8,24956.8,24920.9,24928.9,0
2018/02/23,05:05:00,24929.9,24951.9,24927.9,24943.8,0
2018/02/23,05:06:00,24943.8,24943.9,24930.9,24943.9,0
2018/02/23,05:07:00,24944.9,24968.9,24944.9,24956.9,0
2018/02/23,05:08:00,24956.9,24960.9,24946.8,24947.8,0
2018/02/23,05:09:00,24947.8,24947.8,24921.9,24937.9,0
2018/02/23,05:10:00,24936.9,24937.9,24915.9,24926.9,0
2018/02/23,05:11:00,24927.9,24949.9,24921.9,24938.9,0
2018/02/23,05:12:00,24938.9,24958.1,24936.9,24942.1,0
2018/02/23,05:13:00,24942.1,24954.9,24941.1,24951.9,0
2018/02/23,05:14:00,24951.9,24966.1,24945.9,24966.1,0
2018/02/23,05:15:00,24965.1,24996.1,24963.1,24995.1,0
2018/02/23,05:16:00,24995.1,24996.1,24974.1,24980.1,0
2018/02/23,05:17:00,24980.1,24987.1,24976.1,24980.1,0
2018/02/23,05:18:00,24981.1,24983.1,24954.1,24954.1,0
2018/02/23,05:19:00,24955.1,24990.1,24954.1,24987.1,0
2018/02/23,05:20:00,24988.1,25002.1,24987.1,24995.1,0
2018/02/23,05:21:00,24995.1,25010.1,24991.1,24995.1,0
2018/02/23,05:22:00,24995.1,25004.1,24976.1,24984.1,0
2018/02/23,05:23:00,24984.1,25005.1,24984.1,25004.1,0
2018/02/23,05:24:00,25004.1,25007.1,24990.1,25003.1,0
2018/02/23,05:25:00,25004.1,25013.1,24995.1,25001.1,0
2018/02/23,05:26:00,24999.1,25001.1,24983.1,24994.1,0
2018/02/23,05:27:00,24995.1,25027.1,24992.1,25024.1,0
2018/02/23,05:28:00,25024.1,25033.1,25015.9,25015.9,0
2018/02/23,05:29:00,25015.9,25016.9,24997.9,25010.9,0
2018/02/23,05:30:00,25009.9,25010.9,24982.9,24989.9,0
2018/02/23,05:31:00,24988.9,25000.9,24965.9,24968.9,0
2018/02/23,05:32:00,24967.9,24981.9,24965.9,24972.9,0
2018/02/23,05:33:00,24973.9,24983.9,24971.9,24974.9,0
2018/02/23,05:34:00,24975.9,25011.9,24975.9,25008.9,0
2018/02/23,05:35:00,25008.9,25008.9,24984.1,25001.1,0
2018/02/23,05:36:00,25001.1,25008.1,24963.1,24981.1,0
2018/02/23,05:37:00,24980.1,24985.9,24966.9,24972.9,0
2018/02/23,05:38:00,24972.9,24977.1,24959.1,24966.1,0
2018/02/23,05:39:00,24966.1,24977.1,24948.1,24974.1,0
2018/02/23,05:40:00,24973.1,24981.2,24959.2,24981.2,0
2018/02/23,05:41:00,24982.2,24995.2,24965.2,24992.2,0
2018/02/23,05:42:00,24993.2,25016.2,24984.2,25006.2,0
2018/02/23,05:43:00,25006.2,25014.2,24984.2,24989.2,0
2018/02/23,05:44:00,24989.2,24995.2,24970.2,24978.2,0
2018/02/23,05:45:00,24977.2,24989.2,24959.2,24968.2,0
2018/02/23,05:46:00,24969.2,24971.2,24936.2,24937.2,0
2018/02/23,05:47:00,24937.2,24941.2,24903.2,24919.2,0
2018/02/23,05:48:00,24918.2,24935.2,24901.2,24927.2,0
2018/02/23,05:49:00,24927.2,24939.2,24914.2,24923.2,0
2018/02/23,05:50:00,24923.2,24944.2,24903.2,24905.2,0
2018/02/23,05:51:00,24905.2,25000.2,24900.2,24992.2,0
2018/02/23,05:52:00,24992.2,24999.2,24967.2,24973.2,0
2018/02/23,05:53:00,24974.2,24976.2,24958.2,24961.2,0
2018/02/23,05:54:00,24962.2,24977.2,24952.2,24963.2,0
2018/02/23,05:55:00,24963.2,24981.2,24957.2,24964.2,0
2018/02/23,05:56:00,24964.2,24978.2,24936.2,24952.2,0
2018/02/23,05:57:00,24952.2,24958.2,24937.2,24956.2,0
2018/02/23,05:58:00,24955.2,24979.2,24942.2,24969.2,0
2018/02/23,05:59:00,24968.2,24974.2,24959.2,24968.2,0
2018/02/23,06:00:00,24968.2,24979.2,24962.2,24966.2,0
2018/02/23,08:02:00,25042.3,25053.3,25042.3,25049.3,0
2018/02/23,08:03:00,25048.3,25057.3,25048.3,25055.3,0
2018/02/23,08:04:00,25055.3,25055.3,25052.3,25053.3,0
2018/02/23,08:05:00,25053.3,25056.3,25051.3,25053.3,0
2018/02/23,08:06:00,25052.3,25053.3,25047.3,25047.3,0
2018/02/23,08:07:00,25047.3,25047.3,25037.3,25040.3,0
2018/02/23,08:08:00,25040.3,25041.3,25034.3,25034.3,0
2018/02/23,08:09:00,25033.3,25035.3,25031.3,25033.3,0
2018/02/23,08:10:00,25031.3,25034.3,25031.3,25031.3,0
2018/02/23,08:11:00,25030.3,25032.3,25024.3,25025.3,0
2018/02/23,08:12:00,25025.3,25026.3,25019.3,25025.3,0
2018/02/23,08:13:00,25025.3,25026.3,25021.3,25024.3,0
2018/02/23,08:14:00,25025.3,25030.3,25022.3,25024.3,0
2018/02/23,08:15:00,25023.3,25026.3,25023.3,25025.3,0
2018/02/23,08:16:00,25024.3,25028.3,25024.3,25027.3,0
2018/02/23,08:17:00,25028.3,25028.3,25024.3,25025.3,0
2018/02/23,08:18:00,25024.3,25027.3,25020.3,25023.3,0
2018/02/23,08:19:00,25022.3,25025.3,25020.3,25025.3,0
2018/02/23,08:20:00,25022.3,25029.3,25022.3,25028.3,0
2018/02/23,08:21:00,25028.3,25028.3,25025.3,25025.3,0
2018/02/23,08:22:00,25026.3,25028.3,25026.3,25027.3,0
2018/02/23,08:23:00,25028.3,25028.3,25022.3,25023.3,0
2018/02/23,08:24:00,25023.3,25027.3,25023.3,25026.3,0
2018/02/23,08:25:00,25026.3,25028.3,25026.3,25028.3,0
2018/02/23,08:26:00,25028.3,25028.3,25025.3,25025.3,0
2018/02/23,08:27:00,25023.3,25025.3,25021.3,25021.3,0
2018/02/23,08:28:00,25021.3,25023.3,25019.3,25023.3,0
2018/02/23,08:29:00,25023.3,25023.3,25022.3,25022.3,0
2018/02/23,08:30:00,25023.3,25023.3,25019.3,25021.3,0
2018/02/23,08:31:00,25020.3,25026.3,25020.3,25026.3,0
2018/02/23,08:32:00,25025.3,25028.3,25025.3,25027.3,0
2018/02/23,08:33:00,25027.3,25028.3,25027.3,25027.3,0
2018/02/23,08:34:00,25028.3,25035.3,25028.3,25034.3,0
2018/02/23,08:35:00,25034.3,25036.3,25033.3,25036.3,0
2018/02/23,08:36:00,25036.3,25041.3,25034.3,25038.3,0
2018/02/23,08:37:00,25036.3,25040.3,25035.3,25040.3,0
2018/02/23,08:38:00,25040.3,25041.3,25039.3,25039.3,0
2018/02/23,08:39:00,25039.3,25042.3,25038.3,25040.3,0
2018/02/23,08:40:00,25040.3,25040.3,25031.3,25035.3,0
2018/02/23,08:41:00,25034.3,25035.3,25032.3,25035.3,0
2018/02/23,08:42:00,25035.3,25036.3,25035.3,25036.3,0
2018/02/23,08:43:00,25036.3,25036.3,25034.3,25035.3,0
2018/02/23,08:44:00,25034.3,25039.3,25034.3,25037.3,0
2018/02/23,08:45:00,25037.3,25037.3,25037.3,25037.3,0
2018/02/23,08:46:00,25037.3,25042.3,25036.3,25041.3,0
2018/02/23,08:47:00,25040.3,25046.3,25040.3,25044.3,0
2018/02/23,08:48:00,25044.3,25050.3,25044.3,25047.3,0
2018/02/23,08:49:00,25048.3,25054.3,25047.3,25052.3,0
2018/02/23,08:50:00,25052.3,25052.3,25048.3,25052.3,0
2018/02/23,08:51:00,25053.3,25054.3,25049.3,25052.3,0
2018/02/23,08:52:00,25052.3,25056.3,25049.3,25050.3,0
2018/02/23,08:53:00,25051.3,25051.3,25044.3,25047.3,0
2018/02/23,08:54:00,25047.3,25050.3,25045.3,25047.3,0
2018/02/23,08:55:00,25048.3,25049.3,25046.3,25048.3,0
2018/02/23,08:56:00,25049.3,25049.3,25048.3,25048.3,0
2018/02/23,08:57:00,25049.3,25051.3,25049.3,25050.3,0
2018/02/23,08:58:00,25050.3,25053.3,25049.3,25052.3,0
2018/02/23,08:59:00,25051.3,25056.3,25049.3,25055.3,0
2018/02/23,09:00:00,25055.3,25056.3,25051.3,25052.3,0
2018/02/23,09:01:00,25052.3,25053.3,25047.3,25050.3,0
2018/02/23,09:02:00,25050.3,25056.3,25049.3,25053.3,0
2018/02/23,09:03:00,25053.3,25053.3,25049.3,25051.3,0
2018/02/23,09:04:00,25051.3,25062.3,25051.3,25061.3,0
2018/02/23,09:05:00,25061.3,25070.3,25057.3,25060.3,0
2018/02/23,09:06:00,25060.3,25066.3,25060.3,25064.3,0
2018/02/23,09:07:00,25064.3,25064.3,25057.3,25058.3,0
2018/02/23,09:08:00,25058.3,25060.3,25054.3,25057.3,0
2018/02/23,09:09:00,25056.3,25056.3,25050.3,25050.3,0
2018/02/23,09:10:00,25050.3,25055.3,25046.3,25051.3,0
2018/02/23,09:11:00,25050.3,25050.3,25042.3,25044.3,0
2018/02/23,09:12:00,25044.3,25051.3,25043.3,25048.3,0
2018/02/23,09:13:00,25048.3,25050.3,25047.3,25050.3,0
2018/02/23,09:14:00,25049.3,25052.3,25047.3,25051.3,0
2018/02/23,09:15:00,25051.3,25054.3,25048.3,25050.3,0
2018/02/23,09:16:00,25051.3,25052.3,25046.3,25047.3,0
2018/02/23,09:17:00,25047.3,25047.3,25040.3,25042.3,0
2018/02/23,09:18:00,25042.3,25045.3,25031.3,25035.3,0
2018/02/23,09:19:00,25035.3,25038.3,25030.3,25035.3,0
2018/02/23,09:20:00,25035.3,25038.3,25032.3,25038.3,0
2018/02/23,09:21:00,25038.3,25041.3,25036.3,25040.3,0
2018/02/23,09:22:00,25041.3,25048.3,25037.3,25046.3,0
2018/02/23,09:23:00,25045.3,25049.3,25041.3,25049.3,0
2018/02/23,09:24:00,25048.3,25048.3,25042.3,25043.3,0
2018/02/23,09:25:00,25042.3,25046.3,25042.3,25044.3,0
2018/02/23,09:26:00,25044.3,25044.3,25033.3,25034.3,0
2018/02/23,09:27:00,25033.3,25034.3,25028.3,25033.3,0
2018/02/23,09:28:00,25034.3,25035.3,25032.3,25035.3,0
2018/02/23,09:29:00,25035.3,25039.3,25034.3,25035.3,0
2018/02/23,09:30:00,25035.3,25038.3,25033.3,25037.3,0
2018/02/23,09:31:00,25038.3,25040.3,25035.3,25037.3,0
2018/02/23,09:32:00,25037.3,25037.3,25031.3,25034.3,0
2018/02/23,09:33:00,25035.3,25038.3,25033.3,25038.3,0
2018/02/23,09:34:00,25038.3,25041.3,25038.3,25040.3,0
2018/02/23,09:35:00,25040.3,25040.3,25036.3,25038.3,0
2018/02/23,09:36:00,25038.3,25039.3,25034.3,25037.3,0
2018/02/23,09:37:00,25036.3,25042.3,25036.3,25042.3,0
2018/02/23,09:38:00,25042.3,25045.3,25040.3,25044.3,0
2018/02/23,09:39:00,25045.3,25045.3,25037.3,25040.3,0
2018/02/23,09:40:00,25040.3,25053.3,25040.3,25050.3,0
2018/02/23,09:41:00,25051.3,25059.3,25048.3,25059.3,0
2018/02/23,09:42:00,25060.3,25060.3,25053.3,25055.3,0
2018/02/23,09:43:00,25056.3,25056.3,25053.3,25053.3,0
2018/02/23,09:44:00,25052.3,25057.3,25052.3,25056.3,0
2018/02/23,09:45:00,25055.3,25062.3,25054.3,25062.3,0
2018/02/23,09:46:00,25061.3,25075.3,25061.3,25072.3,0
2018/02/23,09:47:00,25072.3,25072.3,25064.3,25069.3,0
2018/02/23,09:48:00,25068.3,25108.3,25067.3,25088.3,0
2018/02/23,09:49:00,25088.3,25116.3,25085.3,25105.3,0
2018/02/23,09:50:00,25105.3,25110.3,25092.3,25105.3,0
2018/02/23,09:51:00,25104.3,25108.3,25097.3,25104.3,0
2018/02/23,09:52:00,25104.3,25106.3,25099.3,25106.3,0
2018/02/23,09:53:00,25106.3,25106.3,25099.3,25099.3,0
2018/02/23,09:54:00,25101.3,25116.3,25098.3,25114.3,0
2018/02/23,09:55:00,25114.3,25119.3,25107.3,25108.3,0
2018/02/23,09:56:00,25109.3,25112.3,25100.3,25103.3,0
2018/02/23,09:57:00,25104.3,25105.3,25090.3,25096.3,0
2018/02/23,09:58:00,25096.3,25105.3,25095.3,25104.3,0
2018/02/23,09:59:00,25105.3,25110.3,25100.3,25101.3,0
2018/02/23,10:00:00,25101.3,25103.3,25099.3,25100.3,0
2018/02/23,10:01:00,25100.3,25104.3,25094.3,25096.3,0
2018/02/23,10:02:00,25096.3,25099.3,25088.3,25099.3,0
2018/02/23,10:03:00,25098.3,25106.3,25097.3,25099.3,0
2018/02/23,10:04:00,25099.3,25106.3,25099.3,25106.3,0
2018/02/23,10:05:00,25106.3,25113.3,25103.3,25110.3,0
2018/02/23,10:06:00,25110.3,25117.3,25107.3,25111.3,0
2018/02/23,10:07:00,25111.3,25116.3,25110.3,25112.3,0
2018/02/23,10:08:00,25112.3,25112.3,25107.3,25108.3,0
2018/02/23,10:09:00,25108.3,25111.3,25107.3,25109.3,0
2018/02/23,10:10:00,25108.3,25109.3,25104.3,25108.3,0
2018/02/23,10:11:00,25108.3,25110.3,25103.3,25105.3,0
2018/02/23,10:12:00,25104.3,25106.3,25103.3,25105.3,0
2018/02/23,10:13:00,25104.3,25105.3,25101.3,25103.3,0
2018/02/23,10:14:00,25103.3,25105.3,25100.3,25101.3,0
2018/02/23,10:15:00,25101.3,25104.3,25097.3,25104.3,0
2018/02/23,10:16:00,25104.3,25109.3,25101.3,25109.3,0
2018/02/23,10:17:00,25108.3,25108.3,25098.3,25099.3,0
2018/02/23,10:18:00,25099.3,25100.3,25092.3,25094.3,0
2018/02/23,10:19:00,25095.3,25100.3,25092.3,25097.3,0
2018/02/23,10:20:00,25098.3,25103.3,25098.3,25099.3,0
2018/02/23,10:21:00,25100.3,25104.3,25097.3,25102.3,0
2018/02/23,10:22:00,25101.3,25101.3,25089.3,25090.3,0
2018/02/23,10:23:00,25089.3,25095.3,25086.3,25094.3,0
2018/02/23,10:24:00,25095.3,25100.3,25095.3,25099.3,0
2018/02/23,10:25:00,25099.3,25100.3,25090.3,25091.3,0
2018/02/23,10:26:00,25090.3,25091.3,25075.3,25083.3,0
2018/02/23,10:27:00,25083.3,25085.3,25075.3,25080.3,0
2018/02/23,10:28:00,25079.3,25085.3,25076.3,25081.3,0
2018/02/23,10:29:00,25082.3,25088.3,25081.3,25087.3,0
2018/02/23,10:30:00,25088.3,25091.3,25085.3,25089.3,0
2018/02/23,10:31:00,25090.3,25091.3,25080.3,25081.3,0
2018/02/23,10:32:00,25081.3,25084.3,25076.3,25079.3,0
2018/02/23,10:33:00,25078.3,25087.3,25076.3,25085.3,0
2018/02/23,10:34:00,25085.3,25085.3,25078.3,25078.3,0
2018/02/23,10:35:00,25078.3,25084.3,25076.3,25079.3,0
2018/02/23,10:36:00,25078.3,25083.3,25077.3,25082.3,0
2018/02/23,10:37:00,25082.3,25085.3,25077.3,25082.3,0
2018/02/23,10:38:00,25080.3,25084.3,25079.3,25082.3,0
2018/02/23,10:39:00,25083.3,25085.3,25080.3,25084.3,0
2018/02/23,10:40:00,25084.3,25087.3,25078.3,25081.3,0
2018/02/23,10:41:00,25081.3,25085.3,25078.3,25083.3,0
2018/02/23,10:42:00,25083.3,25086.3,25076.3,25078.3,0
2018/02/23,10:43:00,25077.3,25081.3,25073.3,25075.3,0
2018/02/23,10:44:00,25076.3,25080.3,25075.3,25079.3,0
2018/02/23,10:45:00,25078.3,25080.3,25077.3,25079.3,0
2018/02/23,10:46:00,25080.3,25080.3,25074.3,25076.3,0
2018/02/23,10:47:00,25076.3,25080.3,25074.3,25080.3,0
2018/02/23,10:48:00,25080.3,25089.3,25079.3,25084.3,0
2018/02/23,10:49:00,25084.3,25088.3,25083.3,25086.3,0
2018/02/23,10:50:00,25087.3,25093.3,25086.3,25091.3,0
2018/02/23,10:51:00,25091.3,25093.3,25086.3,25093.3,0
2018/02/23,10:52:00,25093.3,25100.3,25093.3,25093.3,0
2018/02/23,10:53:00,25092.3,25098.3,25092.3,25097.3,0
2018/02/23,10:54:00,25097.3,25101.3,25096.3,25101.3,0
2018/02/23,10:55:00,25100.3,25103.3,25099.3,25099.3,0
2018/02/23,10:56:00,25099.3,25102.3,25099.3,25101.3,0
2018/02/23,10:57:00,25101.3,25103.3,25100.3,25101.3,0
2018/02/23,10:58:00,25101.3,25101.3,25095.3,25097.3,0
2018/02/23,10:59:00,25096.3,25100.3,25091.3,25095.3,0
2018/02/23,11:00:00,25095.3,25099.3,25094.3,25099.3,0
2018/02/23,11:01:00,25099.3,25102.3,25097.3,25102.3,0
2018/02/23,11:02:00,25103.3,25106.3,25100.3,25104.3,0
2018/02/23,11:03:00,25104.3,25104.3,25096.3,25099.3,0
2018/02/23,11:04:00,25099.3,25101.3,25095.3,25098.3,0
2018/02/23,11:05:00,25098.3,25102.3,25098.3,25100.3,0
2018/02/23,11:06:00,25099.3,25103.3,25099.3,25102.3,0
2018/02/23,11:07:00,25102.3,25105.3,25101.3,25104.3,0
2018/02/23,11:08:00,25104.3,25104.3,25098.3,25102.3,0
2018/02/23,11:09:00,25102.3,25104.3,25101.3,25103.3,0
2018/02/23,11:10:00,25103.3,25105.3,25100.3,25101.3,0
2018/02/23,11:11:00,25102.3,25104.3,25100.3,25100.3,0
2018/02/23,11:12:00,25100.3,25102.3,25099.3,25101.3,0
2018/02/23,11:13:00,25100.3,25104.3,25100.3,25101.3,0
2018/02/23,11:14:00,25101.3,25104.3,25101.3,25104.3,0
2018/02/23,11:15:00,25103.3,25103.3,25095.3,25096.3,0
2018/02/23,11:16:00,25095.3,25099.3,25095.3,25096.3,0
2018/02/23,11:17:00,25096.3,25100.3,25096.3,25098.3,0
2018/02/23,11:18:00,25098.3,25099.3,25096.3,25098.3,0
2018/02/23,11:19:00,25097.3,25097.3,25091.3,25091.3,0
2018/02/23,11:20:00,25092.3,25093.3,25090.3,25092.3,0
2018/02/23,11:21:00,25092.3,25093.3,25090.3,25091.3,0
2018/02/23,11:22:00,25091.3,25091.3,25088.3,25091.3,0
2018/02/23,11:23:00,25091.3,25098.3,25091.3,25098.3,0
2018/02/23,11:24:00,25099.3,25102.3,25097.3,25102.3,0
2018/02/23,11:25:00,25102.3,25104.3,25101.3,25103.3,0
2018/02/23,11:26:00,25102.3,25119.3,25102.3,25119.3,0
2018/02/23,11:27:00,25119.3,25121.3,25113.3,25118.3,0
2018/02/23,11:28:00,25118.3,25119.3,25111.3,25112.3,0
2018/02/23,11:29:00,25112.3,25136.3,25112.3,25123.3,0
2018/02/23,11:30:00,25123.3,25125.3,25114.3,25118.3,0
2018/02/23,11:31:00,25118.3,25121.3,25113.3,25118.3,0
2018/02/23,11:32:00,25118.3,25130.3,25118.3,25129.3,0
2018/02/23,11:33:00,25129.3,25135.3,25126.3,25132.3,0
2018/02/23,11:34:00,25132.3,25136.3,25131.3,25132.3,0
2018/02/23,11:35:00,25132.3,25134.3,25124.3,25128.3,0
2018/02/23,11:36:00,25127.3,25131.3,25125.3,25130.3,0
2018/02/23,11:37:00,25131.3,25131.3,25128.3,25128.3,0
2018/02/23,11:38:00,25128.3,25138.3,25128.3,25134.3,0
2018/02/23,11:39:00,25134.3,25137.3,25131.3,25134.3,0
2018/02/23,11:40:00,25135.3,25135.3,25130.3,25130.3,0
2018/02/23,11:41:00,25131.3,25137.3,25131.3,25134.3,0
2018/02/23,11:42:00,25135.3,25135.3,25129.3,25131.3,0
2018/02/23,11:43:00,25130.3,25133.3,25123.3,25127.3,0
2018/02/23,11:44:00,25127.3,25127.3,25125.3,25127.3,0
2018/02/23,11:45:00,25128.3,25133.3,25128.3,25132.3,0
2018/02/23,11:46:00,25131.3,25131.3,25127.3,25130.3,0
2018/02/23,11:47:00,25130.3,25130.3,25127.3,25129.3,0
2018/02/23,11:48:00,25128.3,25128.3,25125.3,25126.3,0
2018/02/23,11:49:00,25125.3,25126.3,25119.3,25120.3,0
2018/02/23,11:50:00,25119.3,25121.3,25116.3,25119.3,0
2018/02/23,11:51:00,25119.3,25120.3,25116.3,25119.3,0
2018/02/23,11:52:00,25119.3,25119.3,25112.3,25113.3,0
2018/02/23,11:53:00,25112.3,25115.3,25109.3,25114.3,0
2018/02/23,11:54:00,25113.3,25116.3,25111.3,25115.3,0
2018/02/23,11:55:00,25114.3,25119.3,25113.3,25115.3,0
2018/02/23,11:56:00,25114.3,25117.3,25112.3,25114.3,0
2018/02/23,11:57:00,25114.3,25116.3,25111.3,25116.3,0
2018/02/23,11:58:00,25115.3,25125.3,25115.3,25125.3,0
2018/02/23,11:59:00,25125.3,25126.3,25117.3,25120.3,0
2018/02/23,12:00:00,25120.3,25122.3,25116.3,25117.3,0
2018/02/23,12:01:00,25118.3,25118.3,25115.3,25118.3,0
2018/02/23,12:02:00,25117.3,25118.3,25112.3,25114.3,0
2018/02/23,12:03:00,25114.3,25114.3,25111.3,25114.3,0
2018/02/23,12:04:00,25113.3,25113.3,25108.3,25108.3,0
2018/02/23,12:05:00,25107.3,25107.3,25103.3,25107.3,0
2018/02/23,12:06:00,25106.3,25110.3,25105.3,25109.3,0
2018/02/23,12:07:00,25109.3,25109.3,25102.3,25108.3,0
2018/02/23,12:08:00,25107.3,25114.3,25106.3,25112.3,0
2018/02/23,12:09:00,25111.3,25113.3,25109.3,25111.3,0
2018/02/23,12:10:00,25111.3,25113.3,25110.3,25110.3,0
2018/02/23,12:11:00,25109.3,25110.3,25103.3,25104.3,0
2018/02/23,12:12:00,25104.3,25109.3,25104.3,25108.3,0
2018/02/23,12:13:00,25108.3,25108.3,25101.3,25102.3,0
2018/02/23,12:14:00,25102.3,25105.3,25101.3,25103.3,0
2018/02/23,12:15:00,25103.3,25104.3,25101.3,25103.3,0
2018/02/23,12:16:00,25103.3,25104.3,25092.3,25096.3,0
2018/02/23,12:17:00,25096.3,25100.3,25093.3,25098.3,0
2018/02/23,12:18:00,25098.3,25104.3,25098.3,25102.3,0
2018/02/23,12:19:00,25101.3,25103.3,25098.3,25100.3,0
2018/02/23,12:20:00,25099.3,25099.3,25087.3,25090.3,0
2018/02/23,12:21:00,25090.3,25095.3,25089.3,25093.3,0
2018/02/23,12:22:00,25092.3,25094.3,25089.3,25092.3,0
2018/02/23,12:23:00,25092.3,25098.3,25091.3,25097.3,0
2018/02/23,12:24:00,25097.3,25097.3,25093.3,25096.3,0
2018/02/23,12:25:00,25097.3,25099.3,25093.3,25094.3,0
2018/02/23,12:26:00,25095.3,25096.3,25095.3,25096.3,0
2018/02/23,12:27:00,25096.3,25101.3,25095.3,25100.3,0
2018/02/23,12:28:00,25100.3,25101.3,25099.3,25101.3,0
2018/02/23,12:29:00,25100.3,25100.3,25095.3,25099.3,0
2018/02/23,12:30:00,25099.3,25099.3,25092.3,25093.3,0
2018/02/23,12:31:00,25092.3,25103.3,25089.3,25100.3,0
2018/02/23,12:32:00,25100.3,25103.3,25097.3,25100.3,0
2018/02/23,12:33:00,25099.3,25101.3,25099.3,25101.3,0
2018/02/23,12:34:00,25102.3,25104.3,25101.3,25103.3,0
2018/02/23,12:35:00,25103.3,25106.3,25102.3,25104.3,0
2018/02/23,12:36:00,25103.3,25103.3,25100.3,25100.3,0
2018/02/23,12:37:00,25101.3,25104.3,25100.3,25103.3,0
2018/02/23,12:38:00,25102.3,25104.3,25095.3,25096.3,0
2018/02/23,12:39:00,25095.3,25096.3,25088.3,25094.3,0
2018/02/23,12:40:00,25093.3,25093.3,25087.3,25092.3,0
2018/02/23,12:41:00,25093.3,25095.3,25090.3,25091.3,0
2018/02/23,12:42:00,25090.3,25091.3,25086.3,25087.3,0
2018/02/23,12:43:00,25087.3,25092.3,25087.3,25092.3,0
2018/02/23,12:44:00,25091.3,25092.3,25089.3,25092.3,0
2018/02/23,12:45:00,25091.3,25094.3,25090.3,25094.3,0
2018/02/23,12:46:00,25094.3,25096.3,25090.3,25095.3,0
2018/02/23,12:47:00,25094.3,25098.3,25094.3,25095.3,0
2018/02/23,12:48:00,25095.3,25098.3,25095.3,25097.3,0
2018/02/23,12:49:00,25097.3,25101.3,25097.3,25098.3,0
2018/02/23,12:50:00,25099.3,25101.3,25097.3,25099.3,0
2018/02/23,12:51:00,25099.3,25105.3,25099.3,25104.3,0
2018/02/23,12:52:00,25104.3,25106.3,25104.3,25106.3,0
2018/02/23,12:53:00,25106.3,25110.3,25105.3,25109.3,0
2018/02/23,12:54:00,25109.3,25109.3,25100.3,25104.3,0
2018/02/23,12:55:00,25104.3,25107.3,25103.3,25107.3,0
2018/02/23,12:56:00,25106.3,25106.3,25101.3,25101.3,0
2018/02/23,12:57:00,25100.3,25101.3,25098.3,25099.3,0
2018/02/23,12:58:00,25100.3,25106.3,25100.3,25104.3,0
2018/02/23,12:59:00,25104.3,25108.3,25104.3,25108.3,0
2018/02/23,13:00:00,25108.3,25110.3,25106.3,25107.3,0
2018/02/23,13:01:00,25107.3,25109.3,25106.3,25107.3,0
2018/02/23,13:02:00,25108.3,25109.3,25104.3,25107.3,0
2018/02/23,13:03:00,25107.3,25117.3,25106.3,25115.3,0
2018/02/23,13:04:00,25116.3,25116.3,25109.3,25109.3,0
2018/02/23,13:05:00,25110.3,25114.3,25110.3,25113.3,0
2018/02/23,13:06:00,25112.3,25112.3,25108.3,25110.3,0
2018/02/23,13:07:00,25109.3,25110.3,25105.3,25106.3,0
2018/02/23,13:08:00,25106.3,25109.3,25106.3,25109.3,0
2018/02/23,13:09:00,25109.3,25109.3,25099.3,25100.3,0
2018/02/23,13:10:00,25101.3,25103.3,25099.3,25102.3,0
2018/02/23,13:11:00,25101.3,25104.3,25100.3,25104.3,0
2018/02/23,13:12:00,25103.3,25107.3,25103.3,25107.3,0
2018/02/23,13:13:00,25106.3,25107.3,25104.3,25104.3,0
2018/02/23,13:14:00,25104.3,25104.3,25102.3,25103.3,0
2018/02/23,13:15:00,25103.3,25103.3,25094.3,25096.3,0
2018/02/23,13:16:00,25096.3,25096.3,25092.3,25095.3,0
2018/02/23,13:17:00,25094.3,25095.3,25094.3,25095.3,0
2018/02/23,13:18:00,25096.3,25097.3,25095.3,25095.3,0
2018/02/23,13:19:00,25094.3,25097.3,25094.3,25096.3,0
2018/02/23,13:20:00,25097.3,25097.3,25095.3,25097.3,0
2018/02/23,13:21:00,25096.3,25098.3,25096.3,25097.3,0
2018/02/23,13:22:00,25098.3,25100.3,25095.3,25096.3,0
2018/02/23,13:23:00,25096.3,25098.3,25096.3,25098.3,0
2018/02/23,13:24:00,25098.3,25103.3,25097.3,25100.3,0
2018/02/23,13:25:00,25100.3,25101.3,25098.3,25100.3,0
2018/02/23,13:26:00,25099.3,25100.3,25096.3,25098.3,0
2018/02/23,13:27:00,25098.3,25100.3,25097.3,25098.3,0
2018/02/23,13:28:00,25098.3,25098.3,25095.3,25097.3,0
2018/02/23,13:29:00,25096.3,25096.3,25094.3,25094.3,0
2018/02/23,13:30:00,25094.3,25095.3,25092.3,25092.3,0
2018/02/23,13:31:00,25091.3,25093.3,25090.3,25093.3,0
2018/02/23,13:32:00,25093.3,25095.3,25092.3,25095.3,0
2018/02/23,13:33:00,25095.3,25096.3,25093.3,25096.3,0
2018/02/23,13:34:00,25096.3,25097.3,25092.3,25092.3,0
2018/02/23,13:35:00,25091.3,25092.3,25090.3,25092.3,0
2018/02/23,13:36:00,25091.3,25091.3,25087.3,25089.3,0
2018/02/23,13:37:00,25089.3,25089.3,25084.3,25084.3,0
2018/02/23,13:38:00,25084.3,25084.3,25075.3,25078.3,0
2018/02/23,13:39:00,25078.3,25083.3,25078.3,25082.3,0
2018/02/23,13:40:00,25082.3,25084.3,25081.3,25082.3,0
2018/02/23,13:41:00,25083.3,25087.3,25083.3,25085.3,0
2018/02/23,13:42:00,25086.3,25086.3,25081.3,25082.3,0
2018/02/23,13:43:00,25082.3,25084.3,25080.3,25082.3,0
2018/02/23,13:44:00,25082.3,25083.3,25081.3,25082.3,0
2018/02/23,13:45:00,25083.3,25086.3,25080.3,25081.3,0
2018/02/23,13:46:00,25080.3,25083.3,25080.3,25080.3,0
2018/02/23,13:47:00,25081.3,25086.3,25081.3,25084.3,0
2018/02/23,13:48:00,25084.3,25085.3,25083.3,25084.3,0
2018/02/23,13:49:00,25084.3,25086.3,25082.3,25085.3,0
2018/02/23,13:50:00,25086.3,25103.3,25086.3,25096.3,0
2018/02/23,13:51:00,25096.3,25097.3,25091.3,25094.3,0
2018/02/23,13:52:00,25094.3,25103.3,25094.3,25100.3,0
2018/02/23,13:53:00,25099.3,25100.3,25096.3,25097.3,0
2018/02/23,13:54:00,25097.3,25112.3,25094.3,25109.3,0
2018/02/23,13:55:00,25108.3,25111.3,25103.3,25110.3,0
2018/02/23,13:56:00,25109.3,25110.3,25106.3,25107.3,0
2018/02/23,13:57:00,25106.3,25107.3,25102.3,25104.3,0
2018/02/23,13:58:00,25103.3,25107.3,25101.3,25105.3,0
2018/02/23,13:59:00,25104.3,25107.3,25104.3,25107.3,0
2018/02/23,14:00:00,25106.3,25107.3,25102.3,25103.3,0
2018/02/23,14:01:00,25103.3,25106.3,25100.3,25106.3,0
2018/02/23,14:02:00,25106.3,25114.3,25102.3,25110.3,0
2018/02/23,14:03:00,25109.3,25112.3,25109.3,25110.3,0
2018/02/23,14:04:00,25110.3,25114.3,25108.3,25112.3,0
2018/02/23,14:05:00,25113.3,25115.3,25105.3,25108.3,0
2018/02/23,14:06:00,25107.3,25110.3,25105.3,25109.3,0
2018/02/23,14:07:00,25109.3,25110.3,25106.3,25107.3,0
2018/02/23,14:08:00,25107.3,25120.3,25104.3,25117.3,0
2018/02/23,14:09:00,25117.3,25117.3,25108.3,25110.3,0
2018/02/23,14:10:00,25110.3,25112.3,25105.3,25105.3,0
2018/02/23,14:11:00,25105.3,25112.3,25103.3,25107.3,0
2018/02/23,14:12:00,25106.3,25110.3,25105.3,25107.3,0
2018/02/23,14:13:00,25107.3,25109.3,25105.3,25107.3,0
2018/02/23,14:14:00,25108.3,25116.3,25106.3,25113.3,0
2018/02/23,14:15:00,25113.3,25115.3,25110.3,25111.3,0
2018/02/23,14:16:00,25111.3,25115.3,25110.3,25113.3,0
2018/02/23,14:17:00,25113.3,25117.3,25112.3,25114.3,0
2018/02/23,14:18:00,25113.3,25115.3,25111.3,25114.3,0
2018/02/23,14:19:00,25113.3,25114.3,25111.3,25113.3,0
2018/02/23,14:20:00,25113.3,25116.3,25111.3,25113.3,0
2018/02/23,14:21:00,25112.3,25112.3,25105.3,25106.3,0
2018/02/23,14:22:00,25106.3,25110.3,25104.3,25109.3,0
2018/02/23,14:23:00,25109.3,25110.3,25106.3,25106.3,0
2018/02/23,14:24:00,25106.3,25116.3,25105.3,25113.3,0
2018/02/23,14:25:00,25112.3,25113.3,25110.3,25112.3,0
2018/02/23,14:26:00,25111.3,25116.3,25108.3,25115.3,0
2018/02/23,14:27:00,25116.3,25116.3,25111.3,25115.3,0
2018/02/23,14:28:00,25115.3,25118.3,25112.3,25115.3,0
2018/02/23,14:29:00,25115.3,25126.3,25113.3,25124.3,0
2018/02/23,14:30:00,25123.3,25124.3,25119.3,25123.3,0
2018/02/23,14:31:00,25123.3,25125.3,25122.3,25124.3,0
2018/02/23,14:32:00,25124.3,25126.3,25123.3,25126.3,0
2018/02/23,14:33:00,25126.3,25129.3,25123.3,25125.3,0
2018/02/23,14:34:00,25125.3,25129.3,25121.3,25128.3,0
2018/02/23,14:35:00,25128.3,25135.3,25128.3,25133.3,0
2018/02/23,14:36:00,25132.3,25133.3,25130.3,25130.3,0
2018/02/23,14:37:00,25130.3,25130.3,25126.3,25130.3,0
2018/02/23,14:38:00,25129.3,25129.3,25124.3,25126.3,0
2018/02/23,14:39:00,25127.3,25129.3,25126.3,25127.3,0
2018/02/23,14:40:00,25127.3,25133.3,25126.3,25132.3,0
2018/02/23,14:41:00,25132.3,25132.3,25128.3,25131.3,0
2018/02/23,14:42:00,25130.3,25130.3,25123.3,25124.3,0
2018/02/23,14:43:00,25124.3,25129.3,25123.3,25126.3,0
2018/02/23,14:44:00,25127.3,25129.3,25124.3,25126.3,0
2018/02/23,14:45:00,25126.3,25126.3,25119.3,25121.3,0
2018/02/23,14:46:00,25121.3,25124.3,25121.3,25121.3,0
2018/02/23,14:47:00,25120.3,25121.3,25118.3,25120.3,0
2018/02/23,14:48:00,25120.3,25121.3,25118.3,25119.3,0
2018/02/23,14:49:00,25119.3,25123.3,25119.3,25123.3,0
2018/02/23,14:50:00,25122.3,25129.3,25121.3,25122.3,0
2018/02/23,14:51:00,25122.3,25125.3,25122.3,25125.3,0
2018/02/23,14:52:00,25125.3,25125.3,25120.3,25124.3,0
2018/02/23,14:53:00,25124.3,25125.3,25124.3,25124.3,0
2018/02/23,14:54:00,25124.3,25128.3,25121.3,25128.3,0
2018/02/23,14:55:00,25127.3,25129.3,25126.3,25128.3,0
2018/02/23,14:56:00,25128.3,25130.3,25125.3,25128.3,0
2018/02/23,14:57:00,25127.3,25129.3,25125.3,25129.3,0
2018/02/23,14:58:00,25130.3,25131.3,25125.3,25125.3,0
2018/02/23,14:59:00,25126.3,25127.3,25121.3,25124.3,0
2018/02/23,15:00:00,25124.3,25125.3,25122.3,25122.3,0
2018/02/23,15:01:00,25123.3,25124.3,25118.3,25121.3,0
2018/02/23,15:02:00,25120.3,25124.3,25120.3,25121.3,0
2018/02/23,15:03:00,25120.3,25124.3,25120.3,25124.3,0
2018/02/23,15:04:00,25124.3,25127.3,25121.3,25127.3,0
2018/02/23,15:05:00,25127.3,25139.3,25127.3,25138.3,0
2018/02/23,15:06:00,25138.3,25138.3,25133.3,25135.3,0
2018/02/23,15:07:00,25135.3,25135.3,25131.3,25132.3,0
2018/02/23,15:08:00,25132.3,25145.3,25131.3,25142.3,0
2018/02/23,15:09:00,25143.3,25144.3,25141.3,25144.3,0
2018/02/23,15:10:00,25143.3,25152.3,25142.3,25152.3,0
2018/02/23,15:11:00,25153.3,25153.3,25146.3,25149.3,0
2018/02/23,15:12:00,25149.3,25156.3,25149.3,25155.3,0
2018/02/23,15:13:00,25155.3,25163.3,25155.3,25162.3,0
2018/02/23,15:14:00,25162.3,25167.3,25159.3,25166.3,0
2018/02/23,15:15:00,25166.3,25190.3,25166.3,25189.3,0
2018/02/23,15:16:00,25189.3,25189.3,25178.3,25182.3,0
2018/02/23,15:17:00,25182.3,25184.3,25177.3,25180.3,0
2018/02/23,15:18:00,25180.3,25185.3,25177.3,25182.3,0
2018/02/23,15:19:00,25183.3,25184.3,25180.3,25182.3,0
2018/02/23,15:20:00,25182.3,25186.3,25177.3,25180.3,0
2018/02/23,15:21:00,25182.3,25199.3,25181.3,25194.3,0
2018/02/23,15:22:00,25194.3,25202.3,25191.3,25199.3,0
2018/02/23,15:23:00,25199.3,25203.3,25195.3,25202.3,0
2018/02/23,15:24:00,25201.3,25201.3,25191.3,25193.3,0
2018/02/23,15:25:00,25193.3,25196.3,25191.3,25194.3,0
2018/02/23,15:26:00,25194.3,25198.3,25194.3,25198.3,0
2018/02/23,15:27:00,25202.3,25206.3,25197.3,25198.3,0
2018/02/23,15:28:00,25198.3,25203.3,25197.3,25201.3,0
2018/02/23,15:29:00,25200.3,25209.3,25200.3,25207.3,0
2018/02/23,15:30:00,25208.3,25214.3,25207.3,25210.3,0
2018/02/23,15:31:00,25210.3,25210.3,25203.3,25205.3,0
2018/02/23,15:32:00,25204.3,25204.3,25197.3,25198.3,0
2018/02/23,15:33:00,25198.3,25204.3,25195.3,25200.3,0
2018/02/23,15:34:00,25199.3,25209.3,25199.3,25207.3,0
2018/02/23,15:35:00,25206.3,25213.3,25204.3,25212.3,0
2018/02/23,15:36:00,25212.3,25212.3,25207.3,25208.3,0
2018/02/23,15:37:00,25208.3,25210.3,25206.3,25210.3,0
2018/02/23,15:38:00,25211.3,25220.3,25210.3,25220.3,0
2018/02/23,15:39:00,25221.3,25224.3,25217.3,25219.3,0
2018/02/23,15:40:00,25220.3,25221.3,25209.3,25211.3,0
2018/02/23,15:41:00,25211.3,25212.3,25203.3,25205.3,0
2018/02/23,15:42:00,25204.3,25213.3,25204.3,25213.3,0
2018/02/23,15:43:00,25212.3,25215.3,25210.3,25214.3,0
2018/02/23,15:44:00,25215.3,25215.3,25208.3,25210.3,0
2018/02/23,15:45:00,25210.3,25210.3,25207.3,25209.3,0
2018/02/23,15:46:00,25209.3,25214.3,25209.3,25214.3,0
2018/02/23,15:47:00,25213.3,25220.3,25212.3,25219.3,0
2018/02/23,15:48:00,25218.3,25218.3,25212.3,25215.3,0
2018/02/23,15:49:00,25214.3,25217.3,25210.3,25217.3,0
2018/02/23,15:50:00,25217.3,25218.3,25214.3,25216.3,0
2018/02/23,15:51:00,25215.3,25218.3,25215.3,25217.3,0
2018/02/23,15:52:00,25216.3,25216.3,25209.3,25209.3,0
2018/02/23,15:53:00,25209.3,25212.3,25207.3,25211.3,0
2018/02/23,15:54:00,25210.3,25211.3,25209.3,25211.3,0
2018/02/23,15:55:00,25212.3,25212.3,25207.3,25208.3,0
2018/02/23,15:56:00,25207.3,25209.3,25203.3,25204.3,0
2018/02/23,15:57:00,25203.3,25203.3,25198.3,25200.3,0
2018/02/23,15:58:00,25200.3,25200.3,25191.3,25193.3,0
2018/02/23,15:59:00,25193.3,25194.3,25189.3,25193.3,0
2018/02/23,16:00:00,25193.3,25197.3,25192.3,25195.3,0
2018/02/23,16:01:00,25194.3,25195.3,25187.3,25188.3,0
2018/02/23,16:02:00,25188.3,25196.3,25188.3,25189.3,0
2018/02/23,16:03:00,25188.3,25189.3,25183.3,25187.3,0
2018/02/23,16:04:00,25186.3,25189.3,25184.3,25186.3,0
2018/02/23,16:05:00,25186.3,25197.3,25185.3,25197.3,0
2018/02/23,16:06:00,25197.3,25203.3,25197.3,25200.3,0
2018/02/23,16:07:00,25200.3,25216.3,25200.3,25215.3,0
2018/02/23,16:08:00,25215.3,25220.3,25211.3,25216.3,0
2018/02/23,16:09:00,25216.3,25216.3,25206.3,25209.3,0
2018/02/23,16:10:00,25209.3,25209.3,25205.3,25205.3,0
2018/02/23,16:11:00,25204.3,25207.3,25202.3,25203.3,0
2018/02/23,16:12:00,25204.3,25205.3,25191.3,25192.3,0
2018/02/23,16:13:00,25193.3,25196.3,25191.3,25193.3,0
2018/02/23,16:14:00,25193.3,25194.3,25186.3,25188.3,0
2018/02/23,16:15:00,25187.3,25198.3,25187.3,25195.3,0
2018/02/23,16:16:00,25195.3,25197.3,25191.3,25195.3,0
2018/02/23,16:17:00,25195.3,25206.3,25194.3,25203.3,0
2018/02/23,16:18:00,25202.3,25203.3,25194.3,25194.3,0
2018/02/23,16:19:00,25193.3,25200.3,25192.3,25196.3,0
2018/02/23,16:20:00,25195.3,25200.3,25195.3,25196.3,0
2018/02/23,16:21:00,25196.3,25198.3,25193.3,25197.3,0
2018/02/23,16:22:00,25197.3,25199.3,25194.3,25196.3,0
2018/02/23,16:23:00,25195.3,25195.3,25189.3,25191.3,0
2018/02/23,16:24:00,25191.3,25196.3,25190.3,25192.3,0
2018/02/23,16:25:00,25193.3,25195.3,25192.3,25193.3,0
2018/02/23,16:26:00,25194.3,25194.3,25185.3,25187.3,0
2018/02/23,16:27:00,25187.3,25188.3,25183.3,25184.3,0
2018/02/23,16:28:00,25184.3,25186.3,25181.3,25181.3,0
2018/02/23,16:29:00,25182.3,25184.3,25179.3,25182.3,0
2018/02/23,16:30:00,25182.3,25188.3,25181.3,25183.3,0
2018/02/23,16:31:00,25184.3,25192.3,25183.3,25192.3,0
2018/02/23,16:32:00,25192.3,25195.3,25189.3,25192.3,0
2018/02/23,16:33:00,25191.3,25192.3,25189.3,25191.3,0
2018/02/23,16:34:00,25190.3,25198.3,25190.3,25198.3,0
2018/02/23,16:35:00,25199.3,25201.3,25193.3,25195.3,0
2018/02/23,16:36:00,25195.3,25201.3,25194.3,25196.3,0
2018/02/23,16:37:00,25196.3,25198.3,25181.3,25182.3,0
2018/02/23,16:38:00,25181.3,25188.3,25181.3,25188.3,0
2018/02/23,16:39:00,25188.3,25188.3,25180.3,25181.3,0
2018/02/23,16:40:00,25182.3,25185.3,25181.3,25184.3,0
2018/02/23,16:41:00,25183.3,25188.3,25179.3,25179.3,0
2018/02/23,16:42:00,25179.3,25184.3,25178.3,25179.3,0
2018/02/23,16:43:00,25180.3,25185.3,25179.3,25183.3,0
2018/02/23,16:44:00,25182.3,25183.3,25179.3,25183.3,0
2018/02/23,16:45:00,25183.3,25190.3,25181.3,25189.3,0
2018/02/23,16:46:00,25190.3,25203.3,25190.3,25199.3,0
2018/02/23,16:47:00,25200.3,25200.3,25190.3,25191.3,0
2018/02/23,16:48:00,25190.3,25192.3,25183.3,25183.3,0
2018/02/23,16:49:00,25184.3,25188.3,25183.3,25183.3,0
2018/02/23,16:50:00,25184.3,25191.3,25182.3,25190.3,0
2018/02/23,16:51:00,25190.3,25190.3,25184.3,25188.3,0
2018/02/23,16:52:00,25188.3,25191.3,25184.3,25186.3,0
2018/02/23,16:53:00,25185.3,25192.3,25184.3,25190.3,0
2018/02/23,16:54:00,25189.3,25191.3,25186.3,25190.3,0
2018/02/23,16:55:00,25190.3,25191.3,25186.3,25187.3,0
2018/02/23,16:56:00,25186.3,25187.3,25183.3,25187.3,0
2018/02/23,16:57:00,25187.3,25192.3,25184.3,25188.3,0
2018/02/23,16:58:00,25188.3,25191.3,25188.3,25191.3,0
2018/02/23,16:59:00,25190.3,25191.3,25187.3,25188.3,0
2018/02/23,17:00:00,25188.3,25189.3,25182.3,25183.3,0
2018/02/23,17:01:00,25183.3,25183.3,25174.3,25174.3,0
2018/02/23,17:02:00,25173.3,25174.3,25158.3,25166.3,0
2018/02/23,17:03:00,25166.3,25167.3,25160.3,25161.3,0
2018/02/23,17:04:00,25160.3,25163.3,25152.3,25161.3,0
2018/02/23,17:05:00,25161.3,25175.3,25154.3,25171.3,0
2018/02/23,17:06:00,25171.3,25171.3,25155.3,25157.3,0
2018/02/23,17:07:00,25158.3,25164.3,25156.3,25158.3,0
2018/02/23,17:08:00,25157.3,25160.3,25151.3,25156.3,0
2018/02/23,17:09:00,25157.3,25164.3,25153.3,25155.3,0
2018/02/23,17:10:00,25155.3,25161.3,25152.3,25161.3,0
2018/02/23,17:11:00,25160.3,25168.3,25156.3,25165.3,0
2018/02/23,17:12:00,25165.3,25170.3,25162.3,25168.3,0
2018/02/23,17:13:00,25169.3,25170.3,25159.3,25159.3,0
2018/02/23,17:14:00,25160.3,25168.3,25151.3,25158.3,0
2018/02/23,17:15:00,25159.3,25173.3,25159.3,25171.3,0
2018/02/23,17:16:00,25172.3,25172.3,25165.3,25168.3,0
2018/02/23,17:17:00,25167.3,25171.3,25158.3,25158.3,0
2018/02/23,17:18:00,25157.3,25158.3,25147.3,25151.3,0
2018/02/23,17:19:00,25151.3,25151.3,25141.3,25149.3,0
2018/02/23,17:20:00,25149.3,25161.3,25149.3,25159.3,0
2018/02/23,17:21:00,25158.3,25159.3,25152.3,25153.3,0
2018/02/23,17:22:00,25152.3,25159.3,25147.3,25148.3,0
2018/02/23,17:23:00,25149.3,25152.3,25144.3,25150.3,0
2018/02/23,17:24:00,25150.3,25156.3,25142.3,25143.3,0
2018/02/23,17:25:00,25143.3,25154.3,25141.3,25151.3,0
2018/02/23,17:26:00,25151.3,25151.3,25135.3,25137.3,0
2018/02/23,17:27:00,25136.3,25143.3,25134.3,25139.3,0
2018/02/23,17:28:00,25140.3,25143.3,25130.3,25143.3,0
2018/02/23,17:29:00,25142.3,25143.3,25131.3,25134.3,0
2018/02/23,17:30:00,25134.3,25139.3,25129.3,25130.3,0
2018/02/23,17:31:00,25130.3,25140.3,25124.3,25138.3,0
2018/02/23,17:32:00,25138.3,25142.3,25132.3,25138.3,0
2018/02/23,17:33:00,25137.3,25154.3,25137.3,25153.3,0
2018/02/23,17:34:00,25153.3,25154.3,25143.3,25145.3,0
2018/02/23,17:35:00,25145.3,25149.3,25141.3,25147.3,0
2018/02/23,17:36:00,25147.3,25152.3,25145.3,25150.3,0
2018/02/23,17:37:00,25151.3,25152.3,25148.3,25152.3,0
2018/02/23,17:38:00,25153.3,25154.3,25136.3,25141.3,0
2018/02/23,17:39:00,25140.3,25140.3,25125.3,25127.3,0
2018/02/23,17:40:00,25127.3,25129.3,25121.3,25129.3,0
2018/02/23,17:41:00,25130.3,25137.3,25126.3,25127.3,0
2018/02/23,17:42:00,25127.3,25130.3,25122.3,25130.3,0
2018/02/23,17:43:00,25130.3,25131.3,25124.3,25130.3,0
2018/02/23,17:44:00,25131.3,25138.3,25130.3,25133.3,0
2018/02/23,17:45:00,25134.3,25140.3,25134.3,25140.3,0
2018/02/23,17:46:00,25140.3,25140.3,25126.3,25128.3,0
2018/02/23,17:47:00,25128.3,25131.3,25124.3,25124.3,0
2018/02/23,17:48:00,25125.3,25130.3,25114.3,25117.3,0
2018/02/23,17:49:00,25118.3,25119.3,25110.3,25114.3,0
2018/02/23,17:50:00,25112.3,25129.3,25112.3,25119.3,0
2018/02/23,17:51:00,25119.3,25126.3,25118.3,25120.3,0
2018/02/23,17:52:00,25121.3,25129.3,25121.3,25127.3,0
2018/02/23,17:53:00,25128.3,25133.3,25125.3,25133.3,0
2018/02/23,17:54:00,25133.3,25140.3,25132.3,25138.3,0
2018/02/23,17:55:00,25137.3,25137.3,25127.3,25128.3,0
2018/02/23,17:56:00,25127.3,25135.3,25126.3,25127.3,0
2018/02/23,17:57:00,25127.3,25127.3,25118.3,25121.3,0
2018/02/23,17:58:00,25122.3,25131.3,25121.3,25130.3,0
2018/02/23,17:59:00,25130.3,25130.3,25127.3,25128.3,0
2018/02/23,18:00:00,25129.3,25132.3,25127.3,25132.3,0
2018/02/23,18:01:00,25131.3,25135.3,25129.3,25130.3,0
2018/02/23,18:02:00,25128.3,25128.3,25116.3,25118.3,0
2018/02/23,18:03:00,25119.3,25125.3,25117.3,25123.3,0
2018/02/23,18:04:00,25122.3,25126.3,25121.3,25124.3,0
2018/02/23,18:05:00,25124.3,25126.3,25121.3,25122.3,0
2018/02/23,18:06:00,25122.3,25122.3,25117.3,25120.3,0
2018/02/23,18:07:00,25120.3,25121.3,25108.3,25113.3,0
2018/02/23,18:08:00,25114.3,25124.3,25113.3,25123.3,0
2018/02/23,18:09:00,25123.3,25127.3,25123.3,25125.3,0
2018/02/23,18:10:00,25125.3,25125.3,25120.3,25122.3,0
2018/02/23,18:11:00,25123.3,25123.3,25119.3,25123.3,0
2018/02/23,18:12:00,25123.3,25132.3,25123.3,25130.3,0
2018/02/23,18:13:00,25130.3,25131.3,25118.3,25120.3,0
2018/02/23,18:14:00,25120.3,25121.3,25115.3,25117.3,0
2018/02/23,18:15:00,25117.3,25121.3,25114.3,25119.3,0
2018/02/23,18:16:00,25119.3,25120.3,25110.3,25115.3,0
2018/02/23,18:17:00,25116.3,25126.3,25115.3,25124.3,0
2018/02/23,18:18:00,25124.3,25126.3,25115.3,25118.3,0
2018/02/23,18:19:00,25117.3,25126.3,25115.3,25125.3,0
2018/02/23,18:20:00,25125.3,25125.3,25114.3,25119.3,0
2018/02/23,18:21:00,25119.3,25121.3,25117.3,25119.3,0
2018/02/23,18:22:00,25119.3,25119.3,25112.3,25115.3,0
2018/02/23,18:23:00,25114.3,25117.3,25114.3,25117.3,0
2018/02/23,18:24:00,25117.3,25118.3,25115.3,25115.3,0
2018/02/23,18:25:00,25115.3,25119.3,25112.3,25117.3,0
2018/02/23,18:26:00,25118.3,25123.3,25112.3,25113.3,0
2018/02/23,18:27:00,25112.3,25117.3,25111.3,25115.3,0
2018/02/23,18:28:00,25115.3,25117.3,25112.3,25115.3,0
2018/02/23,18:29:00,25115.3,25123.3,25115.3,25121.3,0
2018/02/23,18:30:00,25120.3,25122.3,25116.3,25122.3,0
2018/02/23,18:31:00,25121.3,25121.3,25115.3,25115.3,0
2018/02/23,18:32:00,25116.3,25129.3,25116.3,25127.3,0
2018/02/23,18:33:00,25128.3,25139.3,25127.3,25137.3,0
2018/02/23,18:34:00,25137.3,25138.3,25133.3,25138.3,0
2018/02/23,18:35:00,25139.3,25144.3,25139.3,25143.3,0
2018/02/23,18:36:00,25143.3,25143.3,25138.3,25141.3,0
2018/02/23,18:37:00,25141.3,25145.3,25139.3,25143.3,0
2018/02/23,18:38:00,25142.3,25144.3,25137.3,25138.3,0
2018/02/23,18:39:00,25138.3,25138.3,25132.3,25134.3,0
2018/02/23,18:40:00,25134.3,25139.3,25133.3,25138.3,0
2018/02/23,18:41:00,25137.3,25139.3,25134.3,25135.3,0
2018/02/23,18:42:00,25135.3,25137.3,25133.3,25137.3,0
2018/02/23,18:43:00,25137.3,25138.3,25132.3,25132.3,0
2018/02/23,18:44:00,25133.3,25136.3,25132.3,25134.3,0
2018/02/23,18:45:00,25134.3,25136.3,25129.3,25132.3,0
2018/02/23,18:46:00,25132.3,25132.3,25129.3,25130.3,0
2018/02/23,18:47:00,25129.3,25136.3,25128.3,25135.3,0
2018/02/23,18:48:00,25135.3,25150.3,25135.3,25150.3,0
2018/02/23,18:49:00,25149.3,25158.3,25144.3,25146.3,0
2018/02/23,18:50:00,25145.3,25157.3,25145.3,25156.3,0
2018/02/23,18:51:00,25155.3,25157.3,25152.3,25157.3,0
2018/02/23,18:52:00,25157.3,25161.3,25156.3,25160.3,0
2018/02/23,18:53:00,25161.3,25165.3,25158.3,25162.3,0
2018/02/23,18:54:00,25162.3,25163.3,25156.3,25158.3,0
2018/02/23,18:55:00,25158.3,25184.3,25153.3,25169.3,0
2018/02/23,18:56:00,25169.3,25171.3,25155.3,25166.3,0
2018/02/23,18:57:00,25166.3,25169.3,25159.3,25160.3,0
2018/02/23,18:58:00,25159.3,25160.3,25149.3,25150.3,0
2018/02/23,18:59:00,25150.3,25154.3,25147.3,25151.3,0
2018/02/23,19:00:00,25152.3,25157.3,25148.3,25153.3,0
2018/02/23,19:01:00,25152.3,25161.3,25151.3,25159.3,0
2018/02/23,19:02:00,25159.3,25159.3,25149.3,25150.3,0
2018/02/23,19:03:00,25149.3,25152.3,25144.3,25145.3,0
2018/02/23,19:04:00,25145.3,25148.3,25144.3,25148.3,0
2018/02/23,19:05:00,25147.3,25151.3,25147.3,25150.3,0
2018/02/23,19:06:00,25150.3,25150.3,25143.3,25144.3,0
2018/02/23,19:07:00,25144.3,25146.3,25142.3,25144.3,0
2018/02/23,19:08:00,25143.3,25144.3,25139.3,25139.3,0
2018/02/23,19:09:00,25139.3,25140.3,25133.3,25134.3,0
2018/02/23,19:10:00,25134.3,25139.3,25134.3,25139.3,0
2018/02/23,19:11:00,25139.3,25146.3,25139.3,25144.3,0
2018/02/23,19:12:00,25144.3,25149.3,25143.3,25148.3,0
2018/02/23,19:13:00,25148.3,25149.3,25143.3,25145.3,0
2018/02/23,19:14:00,25144.3,25145.3,25139.3,25143.3,0
2018/02/23,19:15:00,25143.3,25144.3,25135.3,25139.3,0
2018/02/23,19:16:00,25139.3,25140.3,25136.3,25137.3,0
2018/02/23,19:17:00,25137.3,25140.3,25136.3,25139.3,0
2018/02/23,19:18:00,25140.3,25140.3,25123.3,25123.3,0
2018/02/23,19:19:00,25122.3,25126.3,25112.3,25122.3,0
2018/02/23,19:20:00,25120.3,25124.3,25113.3,25114.3,0
2018/02/23,19:21:00,25115.3,25124.3,25111.3,25120.3,0
2018/02/23,19:22:00,25119.3,25123.3,25113.3,25116.3,0
2018/02/23,19:23:00,25116.3,25124.3,25116.3,25123.3,0
2018/02/23,19:24:00,25123.3,25127.3,25122.3,25125.3,0
2018/02/23,19:25:00,25126.3,25126.3,25118.3,25119.3,0
2018/02/23,19:26:00,25120.3,25121.3,25111.3,25112.3,0
2018/02/23,19:27:00,25112.3,25118.3,25110.3,25118.3,0
2018/02/23,19:28:00,25117.3,25120.3,25103.3,25105.3,0
2018/02/23,19:29:00,25105.3,25110.3,25104.3,25106.3,0
2018/02/23,19:30:00,25105.3,25114.3,25105.3,25111.3,0
2018/02/23,19:31:00,25110.3,25113.3,25107.3,25110.3,0
2018/02/23,19:32:00,25109.3,25109.3,25093.3,25094.3,0
2018/02/23,19:33:00,25095.3,25102.3,25092.3,25093.3,0
2018/02/23,19:34:00,25093.3,25096.3,25084.3,25095.3,0
2018/02/23,19:35:00,25095.3,25099.3,25092.3,25095.3,0
2018/02/23,19:36:00,25095.3,25097.3,25089.3,25090.3,0
2018/02/23,19:37:00,25089.3,25096.3,25086.3,25094.3,0
2018/02/23,19:38:00,25094.3,25094.3,25090.3,25090.3,0
2018/02/23,19:39:00,25090.3,25094.3,25084.3,25089.3,0
2018/02/23,19:40:00,25090.3,25094.3,25090.3,25092.3,0
2018/02/23,19:41:00,25093.3,25095.3,25091.3,25093.3,0
2018/02/23,19:42:00,25093.3,25095.3,25087.3,25093.3,0
2018/02/23,19:43:00,25093.3,25095.3,25092.3,25095.3,0
2018/02/23,19:44:00,25094.3,25095.3,25090.3,25091.3,0
2018/02/23,19:45:00,25091.3,25093.3,25087.3,25088.3,0
2018/02/23,19:46:00,25087.3,25088.3,25079.3,25081.3,0
2018/02/23,19:47:00,25081.3,25093.3,25081.3,25092.3,0
2018/02/23,19:48:00,25092.3,25094.3,25087.3,25089.3,0
2018/02/23,19:49:00,25088.3,25095.3,25088.3,25093.3,0
2018/02/23,19:50:00,25093.3,25096.3,25088.3,25095.3,0
2018/02/23,19:51:00,25095.3,25106.3,25095.3,25103.3,0
2018/02/23,19:52:00,25103.3,25110.3,25099.3,25106.3,0
2018/02/23,19:53:00,25107.3,25114.3,25104.3,25111.3,0
2018/02/23,19:54:00,25112.3,25112.3,25103.3,25106.3,0
2018/02/23,19:55:00,25105.3,25110.3,25103.3,25109.3,0
2018/02/23,19:56:00,25108.3,25108.3,25100.3,25104.3,0
2018/02/23,19:57:00,25104.3,25107.3,25101.3,25104.3,0
2018/02/23,19:58:00,25103.3,25104.3,25099.3,25103.3,0
2018/02/23,19:59:00,25103.3,25104.3,25096.3,25100.3,0
2018/02/23,20:00:00,25100.3,25105.3,25100.3,25104.3,0
2018/02/23,20:01:00,25104.3,25106.3,25100.3,25105.3,0
2018/02/23,20:02:00,25106.3,25122.3,25106.3,25122.3,0
2018/02/23,20:03:00,25122.3,25124.3,25117.3,25123.3,0
2018/02/23,20:04:00,25122.3,25123.3,25115.3,25117.3,0
2018/02/23,20:05:00,25117.3,25119.3,25110.3,25113.3,0
2018/02/23,20:06:00,25113.3,25117.3,25110.3,25111.3,0
2018/02/23,20:07:00,25111.3,25116.3,25105.3,25115.3,0
2018/02/23,20:08:00,25115.3,25115.3,25108.3,25113.3,0
2018/02/23,20:09:00,25113.3,25121.3,25113.3,25121.3,0
2018/02/23,20:10:00,25121.3,25132.3,25121.3,25126.3,0
2018/02/23,20:11:00,25126.3,25128.3,25120.3,25122.3,0
2018/02/23,20:12:00,25122.3,25125.3,25121.3,25124.3,0
2018/02/23,20:13:00,25123.3,25123.3,25121.3,25121.3,0
2018/02/23,20:14:00,25120.3,25124.3,25120.3,25122.3,0
2018/02/23,20:15:00,25121.3,25123.3,25117.3,25117.3,0
2018/02/23,20:16:00,25117.3,25118.3,25106.3,25106.3,0
2018/02/23,20:17:00,25105.3,25111.3,25105.3,25108.3,0
2018/02/23,20:18:00,25109.3,25110.3,25102.3,25108.3,0
2018/02/23,20:19:00,25108.3,25111.3,25106.3,25109.3,0
2018/02/23,20:20:00,25109.3,25115.3,25109.3,25111.3,0
2018/02/23,20:21:00,25110.3,25111.3,25107.3,25109.3,0
2018/02/23,20:22:00,25109.3,25111.3,25107.3,25110.3,0
2018/02/23,20:23:00,25110.3,25118.3,25110.3,25117.3,0
2018/02/23,20:24:00,25118.3,25123.3,25117.3,25123.3,0
2018/02/23,20:25:00,25124.3,25130.3,25124.3,25125.3,0
2018/02/23,20:26:00,25126.3,25127.3,25121.3,25122.3,0
2018/02/23,20:27:00,25122.3,25124.3,25120.3,25122.3,0
2018/02/23,20:28:00,25122.3,25126.3,25121.3,25126.3,0
2018/02/23,20:29:00,25125.3,25129.3,25120.3,25120.3,0
2018/02/23,20:30:00,25121.3,25122.3,25119.3,25121.3,0
2018/02/23,20:31:00,25121.3,25124.3,25120.3,25120.3,0
2018/02/23,20:32:00,25119.3,25123.3,25118.3,25120.3,0
2018/02/23,20:33:00,25119.3,25119.3,25114.3,25115.3,0
2018/02/23,20:34:00,25116.3,25120.3,25115.3,25117.3,0
2018/02/23,20:35:00,25118.3,25121.3,25118.3,25121.3,0
2018/02/23,20:36:00,25121.3,25123.3,25114.3,25114.3,0
2018/02/23,20:37:00,25114.3,25119.3,25111.3,25117.3,0
2018/02/23,20:38:00,25115.3,25119.3,25114.3,25118.3,0
2018/02/23,20:39:00,25119.3,25127.3,25118.3,25127.3,0
2018/02/23,20:40:00,25128.3,25135.3,25128.3,25134.3,0
2018/02/23,20:41:00,25133.3,25135.3,25128.3,25128.3,0
2018/02/23,20:42:00,25129.3,25132.3,25128.3,25132.3,0
2018/02/23,20:43:00,25132.3,25136.3,25131.3,25135.3,0
2018/02/23,20:44:00,25136.3,25144.3,25136.3,25139.3,0
2018/02/23,20:45:00,25139.3,25141.3,25136.3,25139.3,0
2018/02/23,20:46:00,25139.3,25145.3,25137.3,25144.3,0
2018/02/23,20:47:00,25143.3,25145.3,25139.3,25143.3,0
2018/02/23,20:48:00,25143.3,25154.3,25142.3,25149.3,0
2018/02/23,20:49:00,25148.3,25148.3,25141.3,25145.3,0
2018/02/23,20:50:00,25146.3,25152.3,25145.3,25148.3,0
2018/02/23,20:51:00,25147.3,25148.3,25142.3,25144.3,0
2018/02/23,20:52:00,25144.3,25144.3,25138.3,25140.3,0
2018/02/23,20:53:00,25140.3,25145.3,25140.3,25143.3,0
2018/02/23,20:54:00,25142.3,25144.3,25140.3,25141.3,0
2018/02/23,20:55:00,25140.3,25145.3,25140.3,25141.3,0
2018/02/23,20:56:00,25140.3,25144.3,25133.3,25144.3,0
2018/02/23,20:57:00,25144.3,25148.3,25142.3,25146.3,0
2018/02/23,20:58:00,25145.3,25156.3,25144.3,25153.3,0
2018/02/23,20:59:00,25154.3,25156.3,25148.3,25154.3,0
2018/02/23,21:00:00,25154.3,25158.3,25152.3,25156.3,0
2018/02/23,21:01:00,25156.3,25171.3,25154.3,25169.3,0
2018/02/23,21:02:00,25168.3,25171.3,25160.3,25161.3,0
2018/02/23,21:03:00,25161.3,25171.3,25161.3,25164.3,0
2018/02/23,21:04:00,25164.3,25169.3,25162.3,25163.3,0
2018/02/23,21:05:00,25163.3,25165.3,25159.3,25162.3,0
2018/02/23,21:06:00,25162.3,25162.3,25155.3,25156.3,0
2018/02/23,21:07:00,25155.3,25160.3,25152.3,25159.3,0
2018/02/23,21:08:00,25160.3,25163.3,25156.3,25159.3,0
2018/02/23,21:09:00,25160.3,25161.3,25148.3,25151.3,0
2018/02/23,21:10:00,25150.3,25151.3,25142.3,25145.3,0
2018/02/23,21:11:00,25146.3,25150.3,25145.3,25149.3,0
2018/02/23,21:12:00,25149.3,25159.3,25148.3,25158.3,0
2018/02/23,21:13:00,25158.3,25169.3,25154.3,25168.3,0
2018/02/23,21:14:00,25168.3,25175.3,25166.3,25169.3,0
2018/02/23,21:15:00,25169.3,25172.3,25166.3,25172.3,0
2018/02/23,21:16:00,25171.3,25171.3,25163.3,25164.3,0
2018/02/23,21:17:00,25163.3,25168.3,25163.3,25165.3,0
2018/02/23,21:18:00,25165.3,25168.3,25159.3,25160.3,0
2018/02/23,21:19:00,25160.3,25166.3,25157.3,25157.3,0
2018/02/23,21:20:00,25158.3,25164.3,25158.3,25163.3,0
2018/02/23,21:21:00,25163.3,25164.3,25160.3,25162.3,0
2018/02/23,21:22:00,25162.3,25164.3,25160.3,25163.3,0
2018/02/23,21:23:00,25163.3,25167.3,25161.3,25163.3,0
2018/02/23,21:24:00,25162.3,25168.3,25162.3,25164.3,0
2018/02/23,21:25:00,25163.3,25173.3,25163.3,25169.3,0
2018/02/23,21:26:00,25169.3,25171.3,25165.3,25169.3,0
2018/02/23,21:27:00,25168.3,25168.3,25162.3,25165.3,0
2018/02/23,21:28:00,25165.3,25170.3,25163.3,25165.3,0
2018/02/23,21:29:00,25165.3,25166.3,25163.3,25165.3,0
2018/02/23,21:30:00,25165.3,25167.3,25164.3,25164.3,0
2018/02/23,21:31:00,25163.3,25163.3,25156.3,25158.3,0
2018/02/23,21:32:00,25157.3,25158.3,25155.3,25157.3,0
2018/02/23,21:33:00,25158.3,25160.3,25157.3,25159.3,0
2018/02/23,21:34:00,25158.3,25160.3,25158.3,25159.3,0
2018/02/23,21:35:00,25158.3,25159.3,25157.3,25159.3,0
2018/02/23,21:36:00,25158.3,25162.3,25157.3,25161.3,0
2018/02/23,21:37:00,25161.3,25163.3,25158.3,25160.3,0
2018/02/23,21:38:00,25159.3,25162.3,25159.3,25161.3,0
2018/02/23,21:39:00,25161.3,25166.3,25158.3,25165.3,0
2018/02/23,21:40:00,25165.3,25167.3,25157.3,25158.3,0
2018/02/23,21:41:00,25158.3,25161.3,25155.3,25157.3,0
2018/02/23,21:42:00,25157.3,25158.3,25154.3,25154.3,0
2018/02/23,21:43:00,25154.3,25159.3,25153.3,25157.3,0
2018/02/23,21:44:00,25157.3,25157.3,25153.3,25153.3,0
2018/02/23,21:45:00,25154.3,25156.3,25152.3,25152.3,0
2018/02/23,21:46:00,25151.3,25154.3,25145.3,25147.3,0
2018/02/23,21:47:00,25148.3,25149.3,25146.3,25148.3,0
2018/02/23,21:48:00,25148.3,25150.3,25146.3,25147.3,0
2018/02/23,21:49:00,25148.3,25149.3,25144.3,25147.3,0
2018/02/23,21:50:00,25147.3,25149.3,25146.3,25148.3,0
2018/02/23,21:51:00,25148.3,25150.3,25146.3,25149.3,0
2018/02/23,21:52:00,25149.3,25149.3,25136.3,25138.3,0
2018/02/23,21:53:00,25138.3,25138.3,25130.3,25135.3,0
2018/02/23,21:54:00,25135.3,25139.3,25135.3,25139.3,0
2018/02/23,21:55:00,25139.3,25140.3,25133.3,25138.3,0
2018/02/23,21:56:00,25139.3,25140.3,25135.3,25136.3,0
2018/02/23,21:57:00,25137.3,25139.3,25134.3,25134.3,0
2018/02/23,21:58:00,25134.3,25134.3,25129.3,25132.3,0
2018/02/23,21:59:00,25132.3,25135.3,25132.3,25133.3,0
2018/02/23,22:00:00,25134.3,25134.3,25129.3,25129.3,0
2018/02/23,22:01:00,25130.3,25154.3,25130.3,25144.3,0
2018/02/23,22:02:00,25145.3,25150.3,25144.3,25148.3,0
2018/02/23,22:03:00,25148.3,25149.3,25146.3,25149.3,0
2018/02/23,22:04:00,25148.3,25148.3,25143.3,25145.3,0
2018/02/23,22:05:00,25146.3,25146.3,25136.3,25140.3,0
2018/02/23,22:06:00,25139.3,25157.3,25137.3,25151.3,0
2018/02/23,22:07:00,25152.3,25159.3,25146.3,25150.3,0
2018/02/23,22:08:00,25149.3,25157.3,25145.3,25147.3,0
2018/02/23,22:09:00,25146.3,25150.3,25145.3,25147.3,0
2018/02/23,22:10:00,25146.3,25146.3,25141.3,25142.3,0
2018/02/23,22:11:00,25142.3,25150.3,25140.3,25149.3,0
2018/02/23,22:12:00,25149.3,25163.3,25148.3,25157.3,0
2018/02/23,22:13:00,25156.3,25159.3,25153.3,25159.3,0
2018/02/23,22:14:00,25158.3,25159.3,25150.3,25152.3,0
2018/02/23,22:15:00,25152.3,25155.3,25150.3,25153.3,0
2018/02/23,22:16:00,25153.3,25155.3,25149.3,25155.3,0
2018/02/23,22:17:00,25156.3,25159.3,25153.3,25159.3,0
2018/02/23,22:18:00,25158.3,25159.3,25153.3,25156.3,0
2018/02/23,22:19:00,25157.3,25158.3,25154.3,25157.3,0
2018/02/23,22:20:00,25158.3,25158.3,25152.3,25155.3,0
2018/02/23,22:21:00,25155.3,25161.3,25146.3,25146.3,0
2018/02/23,22:22:00,25147.3,25150.3,25140.3,25140.3,0
2018/02/23,22:23:00,25139.3,25147.3,25139.3,25145.3,0
2018/02/23,22:24:00,25144.3,25146.3,25141.3,25144.3,0
2018/02/23,22:25:00,25144.3,25146.3,25136.3,25137.3,0
2018/02/23,22:26:00,25136.3,25142.3,25136.3,25142.3,0
2018/02/23,22:27:00,25141.3,25141.3,25134.3,25138.3,0
2018/02/23,22:28:00,25138.3,25140.3,25134.3,25134.3,0
2018/02/23,22:29:00,25134.3,25136.3,25130.3,25134.3,0
2018/02/23,22:30:00,25133.3,25135.3,25126.3,25134.3,0
2018/02/23,22:31:00,25134.3,25140.3,25133.3,25137.3,0
2018/02/23,22:32:00,25136.3,25136.3,25127.3,25135.3,0
2018/02/23,22:33:00,25135.3,25140.3,25132.3,25132.3,0
2018/02/23,22:34:00,25133.3,25139.3,25132.3,25132.3,0
2018/02/23,22:35:00,25133.3,25138.3,25132.3,25136.3,0
2018/02/23,22:36:00,25135.3,25140.3,25132.3,25138.3,0
2018/02/23,22:37:00,25137.3,25137.3,25127.3,25128.3,0
2018/02/23,22:38:00,25127.3,25128.3,25117.3,25122.3,0
2018/02/23,22:39:00,25122.3,25131.3,25118.3,25120.3,0
2018/02/23,22:40:00,25120.3,25123.3,25114.3,25116.3,0
2018/02/23,22:41:00,25117.3,25120.3,25115.3,25115.3,0
2018/02/23,22:42:00,25115.3,25117.3,25106.3,25111.3,0
2018/02/23,22:43:00,25111.3,25117.3,25109.3,25114.3,0
2018/02/23,22:44:00,25114.3,25122.3,25112.3,25120.3,0
2018/02/23,22:45:00,25119.3,25123.3,25117.3,25119.3,0
2018/02/23,22:46:00,25118.3,25123.3,25117.3,25121.3,0
2018/02/23,22:47:00,25119.3,25120.3,25115.3,25117.3,0
2018/02/23,22:48:00,25117.3,25123.3,25116.3,25122.3,0
2018/02/23,22:49:00,25122.3,25128.3,25121.3,25123.3,0
2018/02/23,22:50:00,25122.3,25125.3,25120.3,25124.3,0
2018/02/23,22:51:00,25125.3,25129.3,25123.3,25124.3,0
2018/02/23,22:52:00,25123.3,25124.3,25114.3,25114.3,0
2018/02/23,22:53:00,25115.3,25116.3,25101.3,25104.3,0
2018/02/23,22:54:00,25105.3,25120.3,25103.3,25117.3,0
2018/02/23,22:55:00,25117.3,25117.3,25109.3,25111.3,0
2018/02/23,22:56:00,25111.3,25116.3,25110.3,25116.3,0
2018/02/23,22:57:00,25115.3,25115.3,25098.3,25100.3,0
2018/02/23,22:58:00,25099.3,25109.3,25099.3,25105.3,0
2018/02/23,22:59:00,25105.3,25110.3,25104.3,25106.3,0
2018/02/23,23:00:00,25105.3,25109.3,25104.3,25108.3,0
2018/02/23,23:01:00,25107.3,25116.3,25107.3,25115.3,0
2018/02/23,23:02:00,25115.3,25115.3,25109.3,25111.3,0
2018/02/23,23:03:00,25111.3,25111.3,25105.3,25109.3,0
2018/02/23,23:04:00,25109.3,25111.3,25104.3,25108.3,0
2018/02/23,23:05:00,25109.3,25109.3,25101.3,25104.3,0
2018/02/23,23:06:00,25104.3,25111.3,25103.3,25111.3,0
2018/02/23,23:07:00,25110.3,25110.3,25106.3,25109.3,0
2018/02/23,23:08:00,25109.3,25113.3,25109.3,25111.3,0
2018/02/23,23:09:00,25111.3,25112.3,25107.3,25109.3,0
2018/02/23,23:10:00,25109.3,25113.3,25107.3,25109.3,0
2018/02/23,23:11:00,25109.3,25109.3,25103.3,25107.3,0
2018/02/23,23:12:00,25106.3,25107.3,25103.3,25104.3,0
2018/02/23,23:13:00,25103.3,25108.3,25103.3,25108.3,0
2018/02/23,23:14:00,25108.3,25112.3,25103.3,25112.3,0
2018/02/23,23:15:00,25112.3,25113.3,25107.3,25109.3,0
2018/02/23,23:16:00,25108.3,25108.3,25102.3,25103.3,0
2018/02/23,23:17:00,25104.3,25104.3,25095.3,25097.3,0
2018/02/23,23:18:00,25097.3,25099.3,25089.3,25089.3,0
2018/02/23,23:19:00,25090.3,25098.3,25088.3,25097.3,0
2018/02/23,23:20:00,25096.3,25103.3,25095.3,25099.3,0
2018/02/23,23:21:00,25100.3,25100.3,25094.3,25097.3,0
2018/02/23,23:22:00,25097.3,25109.3,25097.3,25103.3,0
2018/02/23,23:23:00,25103.3,25107.3,25102.3,25104.3,0
2018/02/23,23:24:00,25105.3,25108.3,25103.3,25105.3,0
2018/02/23,23:25:00,25104.3,25104.3,25098.3,25101.3,0
2018/02/23,23:26:00,25100.3,25101.3,25096.3,25100.3,0
2018/02/23,23:27:00,25100.3,25109.3,25098.3,25108.3,0
2018/02/23,23:28:00,25108.3,25112.3,25103.3,25103.3,0
2018/02/23,23:29:00,25104.3,25112.3,25102.3,25105.3,0
2018/02/23,23:30:00,25106.3,25112.3,25104.3,25107.3,0
2018/02/23,23:31:00,25106.3,25115.3,25084.3,25103.3,0
2018/02/23,23:32:00,25102.3,25107.3,25084.3,25103.3,0
2018/02/23,23:33:00,25103.3,25156.3,25092.3,25152.3,0
2018/02/23,23:34:00,25152.3,25153.3,25135.3,25141.3,0
2018/02/23,23:35:00,25142.3,25157.3,25142.3,25156.3,0
2018/02/23,23:36:00,25156.3,25169.3,25133.3,25138.3,0
2018/02/23,23:37:00,25139.3,25147.3,25115.3,25120.3,0
2018/02/23,23:38:00,25119.3,25131.3,25077.3,25080.3,0
2018/02/23,23:39:00,25080.3,25105.3,25077.3,25098.3,0
2018/02/23,23:40:00,25098.3,25121.3,25097.3,25117.3,0
2018/02/23,23:41:00,25116.3,25140.3,25111.3,25138.3,0
2018/02/23,23:42:00,25138.3,25148.3,25120.3,25122.3,0
2018/02/23,23:43:00,25123.3,25137.3,25118.3,25134.3,0
2018/02/23,23:44:00,25135.3,25141.3,25124.3,25127.3,0
2018/02/23,23:45:00,25127.3,25131.3,25118.3,25126.3,0
2018/02/23,23:46:00,25125.3,25138.3,25122.3,25136.3,0
2018/02/23,23:47:00,25136.3,25138.3,25116.3,25117.3,0
2018/02/23,23:48:00,25116.3,25132.3,25112.3,25123.3,0
2018/02/23,23:49:00,25122.3,25123.3,25093.3,25101.3,0
2018/02/23,23:50:00,25101.3,25105.3,25088.3,25097.3,0
2018/02/23,23:51:00,25097.3,25101.3,25081.3,25098.3,0
2018/02/23,23:52:00,25097.3,25111.3,25091.3,25110.3,0
2018/02/23,23:53:00,25110.3,25118.3,25105.3,25108.3,0
2018/02/23,23:54:00,25107.3,25121.3,25099.3,25121.3,0
2018/02/23,23:55:00,25121.3,25137.2,25120.2,25126.3,0
2018/02/23,23:56:00,25127.3,25130.3,25113.3,25115.3,0
2018/02/23,23:57:00,25116.3,25136.3,25115.3,25129.3,0
2018/02/23,23:58:00,25128.3,25129.3,25099.3,25099.3,0
2018/02/23,23:59:00,25098.3,25107.3,25092.3,25099.3,0
2018/02/24,00:00:00,25099.3,25113.3,25098.3,25112.3,0
2018/02/24,00:01:00,25112.3,25116.3,25095.3,25099.3,0
2018/02/24,00:02:00,25098.3,25100.3,25086.3,25088.3,0
2018/02/24,00:03:00,25088.3,25103.3,25082.3,25092.3,0
2018/02/24,00:04:00,25093.3,25120.3,25089.3,25120.3,0
2018/02/24,00:05:00,25119.3,25131.3,25109.3,25112.3,0
2018/02/24,00:06:00,25111.3,25115.3,25102.3,25103.3,0
2018/02/24,00:07:00,25102.3,25108.3,25088.3,25099.3,0
2018/02/24,00:08:00,25099.3,25102.3,25089.3,25099.3,0
2018/02/24,00:09:00,25099.3,25105.3,25094.3,25104.3,0
2018/02/24,00:10:00,25104.3,25107.3,25093.3,25098.3,0
2018/02/24,00:11:00,25099.3,25110.3,25097.3,25101.3,0
2018/02/24,00:12:00,25101.3,25101.3,25068.3,25072.3,0
2018/02/24,00:13:00,25072.3,25104.3,25070.3,25097.3,0
2018/02/24,00:14:00,25097.3,25101.4,25085.4,25092.4,0
2018/02/24,00:15:00,25092.4,25093.4,25062.4,25069.4,0
2018/02/24,00:16:00,25070.4,25073.4,25051.4,25062.4,0
2018/02/24,00:17:00,25063.4,25074.4,25061.4,25063.4,0
2018/02/24,00:18:00,25063.4,25065.4,25053.4,25056.4,0
2018/02/24,00:19:00,25057.4,25058.4,25031.4,25033.4,0
2018/02/24,00:20:00,25033.4,25055.4,25032.4,25049.4,0
2018/02/24,00:21:00,25048.4,25049.4,25034.4,25039.4,0
2018/02/24,00:22:00,25040.4,25047.4,25035.4,25042.4,0
2018/02/24,00:23:00,25043.4,25053.4,25037.4,25044.4,0
2018/02/24,00:24:00,25045.4,25057.4,25042.4,25055.4,0
2018/02/24,00:25:00,25055.4,25059.4,25048.4,25050.4,0
2018/02/24,00:26:00,25049.4,25065.3,25042.3,25059.3,0
2018/02/24,00:27:00,25059.3,25066.3,25053.3,25062.3,0
2018/02/24,00:28:00,25062.3,25066.3,25053.3,25054.3,0
2018/02/24,00:29:00,25054.3,25054.3,25034.3,25035.3,0
2018/02/24,00:30:00,25035.3,25045.3,25031.3,25036.3,0
2018/02/24,00:31:00,25037.3,25044.3,25031.3,25035.3,0
2018/02/24,00:32:00,25034.3,25050.3,25026.3,25047.3,0
2018/02/24,00:33:00,25047.3,25067.3,25045.3,25061.3,0
2018/02/24,00:34:00,25061.3,25066.3,25054.3,25061.3,0
2018/02/24,00:35:00,25060.3,25063.3,25042.3,25046.3,0
2018/02/24,00:36:00,25047.3,25049.3,25039.3,25043.3,0
2018/02/24,00:37:00,25043.3,25044.3,25030.3,25042.3,0
2018/02/24,00:38:00,25042.3,25060.3,25042.3,25060.3,0
2018/02/24,00:39:00,25060.3,25068.3,25049.3,25060.3,0
2018/02/24,00:40:00,25060.3,25064.2,25053.3,25064.2,0
2018/02/24,00:41:00,25063.2,25079.2,25062.2,25077.2,0
2018/02/24,00:42:00,25077.2,25088.2,25074.2,25084.2,0
2018/02/24,00:43:00,25083.2,25091.2,25079.2,25082.2,0
2018/02/24,00:44:00,25082.2,25099.1,25081.2,25097.1,0
2018/02/24,00:45:00,25097.1,25107.1,25090.1,25106.1,0
2018/02/24,00:46:00,25107.1,25116.1,25103.1,25108.1,0
2018/02/24,00:47:00,25108.1,25109.1,25092.1,25097.1,0
2018/02/24,00:48:00,25098.1,25107.1,25097.1,25101.1,0
2018/02/24,00:49:00,25101.1,25102.1,25084.1,25093.1,0
2018/02/24,00:50:00,25093.1,25099.1,25082.1,25085.1,0
2018/02/24,00:51:00,25086.1,25096.1,25085.1,25090.1,0
2018/02/24,00:52:00,25090.1,25093.1,25080.1,25087.1,0
2018/02/24,00:53:00,25088.1,25102.1,25087.1,25096.1,0
2018/02/24,00:54:00,25096.1,25110.2,25095.1,25100.2,0
2018/02/24,00:55:00,25100.2,25107.2,25093.1,25095.1,0
2018/02/24,00:56:00,25095.1,25095.1,25083.1,25090.1,0
2018/02/24,00:57:00,25090.1,25092.2,25084.2,25091.2,0
2018/02/24,00:58:00,25090.2,25096.2,25087.2,25095.2,0
2018/02/24,00:59:00,25094.2,25102.2,25093.2,25097.2,0
2018/02/24,01:00:00,25097.2,25098.2,25085.2,25096.2,0
2018/02/24,01:01:00,25095.2,25115.2,25089.2,25111.2,0
2018/02/24,01:02:00,25112.2,25121.2,25100.2,25106.2,0
2018/02/24,01:03:00,25106.2,25127.1,25105.2,25120.1,0
2018/02/24,01:04:00,25121.1,25136.1,25117.1,25120.1,0
2018/02/24,01:05:00,25121.1,25138.1,25117.1,25133.9,0
2018/02/24,01:06:00,25133.9,25136.9,25116.9,25120.9,0
2018/02/24,01:07:00,25121.9,25132.1,25119.1,25131.1,0
2018/02/24,01:08:00,25132.1,25133.1,25122.9,25129.9,0
2018/02/24,01:09:00,25128.9,25134.9,25122.9,25123.9,0
2018/02/24,01:10:00,25124.9,25130.8,25116.8,25127.8,0
2018/02/24,01:11:00,25127.8,25129.8,25108.8,25114.8,0
2018/02/24,01:12:00,25114.8,25122.8,25109.8,25118.8,0
2018/02/24,01:13:00,25118.8,25121.8,25103.8,25106.8,0
2018/02/24,01:14:00,25106.8,25118.8,25106.8,25114.8,0
2018/02/24,01:15:00,25113.8,25127.8,25111.8,25116.8,0
2018/02/24,01:16:00,25116.8,25126.8,25116.8,25122.8,0
2018/02/24,01:17:00,25121.8,25140.8,25120.8,25129.8,0
2018/02/24,01:18:00,25130.8,25130.8,25107.9,25111.9,0
2018/02/24,01:19:00,25111.9,25115.9,25104.9,25107.9,0
2018/02/24,01:20:00,25107.9,25108.9,25088.9,25095.9,0
2018/02/24,01:21:00,25095.9,25104.9,25094.9,25101.9,0
2018/02/24,01:22:00,25100.9,25109.9,25099.9,25108.9,0
2018/02/24,01:23:00,25108.9,25118.9,25108.9,25113.9,0
2018/02/24,01:24:00,25114.9,25116.9,25108.9,25112.9,0
2018/02/24,01:25:00,25112.9,25112.9,25100.9,25106.9,0
2018/02/24,01:26:00,25106.9,25118.9,25103.9,25116.9,0
2018/02/24,01:27:00,25116.9,25131.9,25113.9,25127.9,0
2018/02/24,01:28:00,25128.9,25128.9,25114.9,25117.9,0
2018/02/24,01:29:00,25117.9,25123.9,25116.9,25116.9,0
2018/02/24,01:30:00,25116.9,25121.1,25113.9,25116.1,0
2018/02/24,01:31:00,25117.1,25125.1,25115.1,25116.1,0
2018/02/24,01:32:00,25116.1,25128.1,25111.1,25128.1,0
2018/02/24,01:33:00,25128.1,25135.1,25125.1,25131.1,0
2018/02/24,01:34:00,25132.1,25136.1,25124.1,25128.1,0
2018/02/24,01:35:00,25127.1,25133.1,25120.1,25124.1,0
2018/02/24,01:36:00,25125.1,25129.1,25118.1,25127.1,0
2018/02/24,01:37:00,25128.1,25136.1,25125.1,25135.1,0
2018/02/24,01:38:00,25135.1,25148.9,25131.9,25144.9,0
2018/02/24,01:39:00,25144.9,25147.9,25137.9,25141.9,0
2018/02/24,01:40:00,25140.9,25151.9,25135.9,25149.9,0
2018/02/24,01:41:00,25150.9,25150.9,25141.1,25143.1,0
2018/02/24,01:42:00,25143.1,25145.1,25137.1,25143.1,0
2018/02/24,01:43:00,25143.1,25143.1,25126.1,25131.1,0
2018/02/24,01:44:00,25131.1,25132.1,25127.1,25131.1,0
2018/02/24,01:45:00,25131.1,25136.9,25130.1,25133.9,0
2018/02/24,01:46:00,25133.9,25142.9,25133.9,25137.9,0
2018/02/24,01:47:00,25137.9,25140.9,25135.9,25137.9,0
2018/02/24,01:48:00,25137.9,25138.9,25132.9,25133.9,0
2018/02/24,01:49:00,25133.9,25133.9,25125.9,25128.9,0
2018/02/24,01:50:00,25128.9,25128.9,25119.9,25121.9,0
2018/02/24,01:51:00,25122.9,25132.9,25119.9,25132.9,0
2018/02/24,01:52:00,25132.9,25137.8,25130.9,25135.8,0
2018/02/24,01:53:00,25135.8,25138.8,25121.8,25122.8,0
2018/02/24,01:54:00,25123.8,25140.9,25122.8,25139.9,0
2018/02/24,01:55:00,25139.9,25150.9,25134.9,25148.9,0
2018/02/24,01:56:00,25147.9,25150.9,25139.9,25140.9,0
2018/02/24,01:57:00,25140.9,25148.9,25135.9,25147.9,0
2018/02/24,01:58:00,25147.9,25156.9,25146.9,25155.9,0
2018/02/24,01:59:00,25154.9,25157.9,25151.9,25156.9,0
2018/02/24,02:00:00,25156.9,25162.9,25148.9,25149.9,0
2018/02/24,02:01:00,25150.9,25152.9,25139.9,25141.9,0
2018/02/24,02:02:00,25142.9,25152.1,25141.9,25148.1,0
2018/02/24,02:03:00,25148.1,25157.9,25145.1,25156.9,0
2018/02/24,02:04:00,25156.9,25156.9,25149.1,25152.1,0
2018/02/24,02:05:00,25153.1,25154.1,25147.1,25148.1,0
2018/02/24,02:06:00,25149.1,25152.1,25146.1,25150.1,0
2018/02/24,02:07:00,25149.1,25153.1,25142.1,25152.1,0
2018/02/24,02:08:00,25153.1,25158.1,25150.1,25153.1,0
2018/02/24,02:09:00,25153.1,25153.1,25141.1,25142.1,0
2018/02/24,02:10:00,25143.1,25147.1,25134.1,25136.1,0
2018/02/24,02:11:00,25136.1,25141.1,25135.1,25139.1,0
2018/02/24,02:12:00,25139.1,25143.1,25136.1,25142.1,0
2018/02/24,02:13:00,25142.1,25145.1,25136.1,25138.1,0
2018/02/24,02:14:00,25137.1,25146.1,25136.1,25145.1,0
2018/02/24,02:15:00,25145.1,25146.1,25140.1,25145.1,0
2018/02/24,02:16:00,25145.1,25155.1,25145.1,25152.1,0
2018/02/24,02:17:00,25151.1,25157.1,25149.1,25151.1,0
2018/02/24,02:18:00,25151.1,25155.1,25148.1,25150.1,0
2018/02/24,02:19:00,25150.1,25151.2,25147.1,25151.2,0
2018/02/24,02:20:00,25151.2,25156.2,25151.2,25156.2,0
2018/02/24,02:21:00,25157.2,25158.2,25142.2,25144.2,0
2018/02/24,02:22:00,25145.2,25152.2,25144.2,25146.2,0
2018/02/24,02:23:00,25146.2,25149.2,25144.2,25148.2,0
2018/02/24,02:24:00,25148.2,25150.2,25143.2,25145.2,0
2018/02/24,02:25:00,25145.2,25149.2,25141.2,25147.2,0
2018/02/24,02:26:00,25148.2,25150.2,25134.2,25136.2,0
2018/02/24,02:27:00,25136.2,25136.2,25108.2,25114.2,0
2018/02/24,02:28:00,25114.2,25117.2,25096.3,25102.3,0
2018/02/24,02:29:00,25101.3,25116.3,25099.3,25114.3,0
2018/02/24,02:30:00,25114.3,25117.3,25096.3,25100.3,0
2018/02/24,02:31:00,25100.3,25109.3,25100.3,25107.3,0
2018/02/24,02:32:00,25107.3,25107.3,25092.3,25105.3,0
2018/02/24,02:33:00,25105.3,25112.3,25103.3,25108.3,0
2018/02/24,02:34:00,25107.3,25117.3,25103.3,25112.3,0
2018/02/24,02:35:00,25111.3,25115.3,25104.3,25104.3,0
2018/02/24,02:36:00,25104.3,25112.3,25103.3,25110.3,0
2018/02/24,02:37:00,25110.3,25111.3,25103.3,25105.3,0
2018/02/24,02:38:00,25104.3,25113.4,25104.3,25111.4,0
2018/02/24,02:39:00,25111.4,25117.4,25108.4,25117.4,0
2018/02/24,02:40:00,25117.4,25119.4,25113.4,25116.4,0
2018/02/24,02:41:00,25115.4,25120.4,25114.4,25116.4,0
2018/02/24,02:42:00,25117.4,25118.4,25108.4,25113.4,0
2018/02/24,02:43:00,25112.4,25117.6,25110.6,25111.6,0
2018/02/24,02:44:00,25111.6,25112.4,25106.4,25107.4,0
2018/02/24,02:45:00,25107.4,25107.4,25092.6,25094.6,0
2018/02/24,02:46:00,25094.6,25098.6,25087.6,25095.6,0
2018/02/24,02:47:00,25095.6,25103.6,25094.6,25102.6,0
2018/02/24,02:48:00,25102.6,25113.6,25101.6,25105.6,0
2018/02/24,02:49:00,25104.6,25109.6,25103.6,25109.6,0
2018/02/24,02:50:00,25109.6,25115.6,25109.6,25113.6,0
2018/02/24,02:51:00,25114.6,25114.6,25105.6,25106.6,0
2018/02/24,02:52:00,25106.6,25108.6,25104.6,25105.6,0
2018/02/24,02:53:00,25106.6,25110.6,25099.6,25104.6,0
2018/02/24,02:54:00,25105.6,25105.6,25096.6,25101.6,0
2018/02/24,02:55:00,25102.6,25112.6,25101.6,25104.6,0
2018/02/24,02:56:00,25105.6,25105.6,25099.6,25100.6,0
2018/02/24,02:57:00,25099.6,25105.6,25093.6,25105.6,0
2018/02/24,02:58:00,25103.6,25108.7,25101.6,25103.7,0
2018/02/24,02:59:00,25104.7,25113.7,25102.7,25113.7,0
2018/02/24,03:00:00,25112.7,25113.7,25107.7,25109.7,0
2018/02/24,03:01:00,25108.7,25109.7,25101.6,25103.6,0
2018/02/24,03:02:00,25103.6,25111.7,25102.6,25108.7,0
2018/02/24,03:03:00,25109.7,25109.7,25093.6,25094.6,0
2018/02/24,03:04:00,25094.6,25109.7,25093.6,25101.7,0
2018/02/24,03:05:00,25101.7,25103.7,25097.7,25099.7,0
2018/02/24,03:06:00,25100.7,25100.7,25088.7,25094.7,0
2018/02/24,03:07:00,25094.7,25095.7,25081.7,25082.7,0
2018/02/24,03:08:00,25083.7,25094.7,25082.7,25091.7,0
2018/02/24,03:09:00,25091.7,25094.7,25085.8,25088.8,0
2018/02/24,03:10:00,25086.8,25087.8,25073.7,25084.7,0
2018/02/24,03:11:00,25084.7,25096.7,25084.7,25090.7,0
2018/02/24,03:12:00,25090.7,25090.7,25084.7,25089.7,0
2018/02/24,03:13:00,25089.7,25089.7,25071.7,25078.7,0
2018/02/24,03:14:00,25077.7,25085.7,25077.7,25082.7,0
2018/02/24,03:15:00,25082.7,25086.8,25077.8,25085.8,0
2018/02/24,03:16:00,25085.8,25089.8,25080.8,25088.8,0
2018/02/24,03:17:00,25088.8,25091.8,25079.8,25083.8,0
2018/02/24,03:18:00,25082.8,25089.7,25082.8,25087.7,0
2018/02/24,03:19:00,25088.7,25094.8,25082.8,25093.8,0
2018/02/24,03:20:00,25094.8,25095.8,25089.7,25094.7,0
2018/02/24,03:21:00,25094.7,25101.7,25092.7,25101.7,0
2018/02/24,03:22:00,25101.7,25110.7,25097.7,25109.7,0
2018/02/24,03:23:00,25108.7,25110.7,25102.7,25105.7,0
2018/02/24,03:24:00,25105.7,25110.7,25104.7,25110.7,0
2018/02/24,03:25:00,25111.7,25119.7,25110.7,25112.7,0
2018/02/24,03:26:00,25113.7,25120.7,25110.7,25111.7,0
2018/02/24,03:27:00,25112.7,25113.7,25108.7,25110.7,0
2018/02/24,03:28:00,25109.7,25111.7,25100.7,25109.7,0
2018/02/24,03:29:00,25109.7,25110.7,25104.7,25106.7,0
2018/02/24,03:30:00,25107.7,25114.6,25106.7,25114.6,0
2018/02/24,03:31:00,25114.6,25115.6,25107.6,25111.6,0
2018/02/24,03:32:00,25112.6,25117.6,25111.6,25115.6,0
2018/02/24,03:33:00,25115.6,25124.6,25115.6,25123.6,0
2018/02/24,03:34:00,25124.6,25130.4,25122.6,25126.4,0
2018/02/24,03:35:00,25126.4,25127.4,25119.4,25124.4,0
2018/02/24,03:36:00,25125.4,25125.4,25115.4,25120.4,0
2018/02/24,03:37:00,25120.4,25127.4,25120.4,25126.4,0
2018/02/24,03:38:00,25126.4,25138.4,25126.4,25131.4,0
2018/02/24,03:39:00,25130.4,25131.4,25124.4,25131.4,0
2018/02/24,03:40:00,25130.4,25131.4,25124.4,25129.4,0
2018/02/24,03:41:00,25130.4,25131.4,25123.4,25124.4,0
2018/02/24,03:42:00,25125.4,25129.4,25123.4,25129.4,0
2018/02/24,03:43:00,25129.4,25133.4,25126.4,25132.4,0
2018/02/24,03:44:00,25131.4,25132.4,25124.4,25127.4,0
2018/02/24,03:45:00,25127.4,25128.4,25118.4,25123.4,0
2018/02/24,03:46:00,25123.4,25127.4,25122.4,25124.4,0
2018/02/24,03:47:00,25123.4,25125.4,25118.4,25119.4,0
2018/02/24,03:48:00,25119.4,25126.4,25119.4,25122.4,0
2018/02/24,03:49:00,25122.4,25122.4,25115.4,25118.4,0
2018/02/24,03:50:00,25118.4,25120.4,25113.4,25117.4,0
2018/02/24,03:51:00,25117.4,25122.4,25117.4,25117.4,0
2018/02/24,03:52:00,25116.4,25117.4,25112.4,25116.4,0
2018/02/24,03:53:00,25117.4,25126.4,25115.4,25125.4,0
2018/02/24,03:54:00,25125.4,25126.4,25115.4,25116.4,0
2018/02/24,03:55:00,25115.4,25121.4,25108.4,25111.4,0
2018/02/24,03:56:00,25110.4,25117.3,25106.4,25117.3,0
2018/02/24,03:57:00,25117.3,25119.3,25112.3,25113.3,0
2018/02/24,03:58:00,25113.3,25119.3,25113.2,25119.3,0
2018/02/24,03:59:00,25119.3,25123.3,25117.3,25123.3,0
2018/02/24,04:00:00,25123.3,25131.3,25121.3,25126.3,0
2018/02/24,04:01:00,25126.3,25133.3,25125.3,25128.3,0
2018/02/24,04:02:00,25129.3,25129.3,25119.3,25120.3,0
2018/02/24,04:03:00,25120.3,25124.3,25113.3,25118.3,0
2018/02/24,04:04:00,25118.3,25119.3,25109.3,25110.3,0
2018/02/24,04:05:00,25111.3,25113.3,25106.3,25109.3,0
2018/02/24,04:06:00,25108.3,25110.2,25098.3,25109.2,0
2018/02/24,04:07:00,25109.2,25109.2,25090.2,25091.2,0
2018/02/24,04:08:00,25091.2,25100.2,25088.2,25091.2,0
2018/02/24,04:09:00,25090.2,25098.2,25090.2,25097.2,0
2018/02/24,04:10:00,25098.2,25102.2,25093.2,25101.2,0
2018/02/24,04:11:00,25102.2,25107.2,25098.2,25098.2,0
2018/02/24,04:12:00,25099.2,25099.2,25092.1,25095.1,0
2018/02/24,04:13:00,25096.1,25100.1,25089.1,25090.1,0
2018/02/24,04:14:00,25089.1,25099.1,25089.1,25097.1,0
2018/02/24,04:15:00,25098.1,25099.1,25089.1,25099.1,0
2018/02/24,04:16:00,25100.1,25104.1,25095.1,25104.1,0
2018/02/24,04:17:00,25105.1,25105.9,25101.0,25102.9,0
2018/02/24,04:18:00,25102.9,25115.9,25102.9,25111.9,0
2018/02/24,04:19:00,25110.9,25112.9,25100.9,25101.9,0
2018/02/24,04:20:00,25100.9,25101.9,25093.9,25095.9,0
2018/02/24,04:21:00,25094.9,25097.9,25090.9,25095.9,0
2018/02/24,04:22:00,25094.9,25102.9,25092.9,25102.9,0
2018/02/24,04:23:00,25101.9,25113.9,25098.9,25112.9,0
2018/02/24,04:24:00,25112.9,25120.9,25110.9,25120.9,0
2018/02/24,04:25:00,25120.9,25132.9,25113.9,25126.9,0
2018/02/24,04:26:00,25125.9,25126.9,25117.8,25121.8,0
2018/02/24,04:27:00,25122.8,25122.8,25113.8,25119.8,0
2018/02/24,04:28:00,25118.8,25123.8,25114.8,25117.8,0
2018/02/24,04:29:00,25118.8,25123.8,25113.8,25121.8,0
2018/02/24,04:30:00,25121.8,25123.8,25119.8,25123.8,0
2018/02/24,04:31:00,25122.8,25128.8,25119.8,25121.8,0
2018/02/24,04:32:00,25121.8,25126.8,25119.8,25120.8,0
2018/02/24,04:33:00,25120.8,25123.8,25116.8,25123.8,0
2018/02/24,04:34:00,25123.8,25128.8,25121.8,25126.8,0
2018/02/24,04:35:00,25126.8,25134.8,25126.8,25133.8,0
2018/02/24,04:36:00,25133.8,25145.8,25124.8,25128.8,0
2018/02/24,04:37:00,25128.8,25134.8,25116.8,25118.8,0
2018/02/24,04:38:00,25118.8,25123.8,25106.8,25109.8,0
2018/02/24,04:39:00,25109.8,25119.8,25109.8,25116.8,0
2018/02/24,04:40:00,25117.8,25126.8,25115.8,25121.8,0
2018/02/24,04:41:00,25121.8,25126.8,25119.8,25120.8,0
2018/02/24,04:42:00,25120.8,25128.8,25118.8,25127.8,0
2018/02/24,04:43:00,25127.8,25131.7,25121.8,25129.7,0
2018/02/24,04:44:00,25129.7,25135.7,25127.7,25135.7,0
2018/02/24,04:45:00,25134.7,25140.7,25130.7,25137.7,0
2018/02/24,04:46:00,25137.7,25151.7,25137.7,25142.7,0
2018/02/24,04:47:00,25142.7,25154.7,25142.7,25151.7,0
2018/02/24,04:48:00,25151.7,25157.7,25149.7,25155.7,0
2018/02/24,04:49:00,25154.7,25173.7,25154.7,25169.7,0
2018/02/24,04:50:00,25168.7,25191.7,25168.7,25187.7,0
2018/02/24,04:51:00,25186.7,25190.7,25177.8,25180.8,0
2018/02/24,04:52:00,25180.8,25188.8,25178.8,25186.8,0
2018/02/24,04:53:00,25186.8,25203.8,25185.8,25189.8,0
2018/02/24,04:54:00,25191.8,25196.8,25185.8,25195.8,0
2018/02/24,04:55:00,25196.8,25199.7,25188.8,25195.7,0
2018/02/24,04:56:00,25195.7,25213.8,25194.7,25210.8,0
2018/02/24,04:57:00,25210.8,25214.8,25204.7,25206.7,0
2018/02/24,04:58:00,25205.7,25206.7,25201.7,25202.7,0
2018/02/24,04:59:00,25201.7,25204.7,25197.7,25200.7,0
2018/02/24,05:00:00,25199.7,25202.7,25193.7,25199.7,0
2018/02/24,05:01:00,25200.7,25222.7,25197.7,25214.7,0
2018/02/24,05:02:00,25214.7,25221.7,25214.7,25221.7,0
2018/02/24,05:03:00,25221.7,25234.7,25221.7,25229.6,0
2018/02/24,05:04:00,25228.6,25229.6,25220.6,25225.6,0
2018/02/24,05:05:00,25225.6,25240.4,25223.6,25239.4,0
2018/02/24,05:06:00,25239.4,25250.4,25235.4,25244.4,0
2018/02/24,05:07:00,25243.4,25246.4,25232.4,25232.4,0
2018/02/24,05:08:00,25232.4,25241.4,25229.4,25233.4,0
2018/02/24,05:09:00,25232.4,25237.4,25221.4,25228.4,0
2018/02/24,05:10:00,25227.4,25233.4,25222.4,25228.4,0
2018/02/24,05:11:00,25228.4,25238.4,25226.4,25234.4,0
2018/02/24,05:12:00,25233.4,25236.4,25210.4,25211.4,0
2018/02/24,05:13:00,25210.4,25220.4,25210.4,25217.4,0
2018/02/24,05:14:00,25216.4,25219.4,25210.4,25216.4,0
2018/02/24,05:15:00,25216.4,25216.4,25210.4,25213.4,0
2018/02/24,05:16:00,25213.4,25218.4,25213.4,25216.4,0
2018/02/24,05:17:00,25216.4,25216.4,25207.4,25211.4,0
2018/02/24,05:18:00,25211.4,25219.4,25210.4,25213.4,0
2018/02/24,05:19:00,25214.4,25220.4,25213.4,25219.4,0
2018/02/24,05:20:00,25219.4,25222.4,25213.3,25218.3,0
2018/02/24,05:21:00,25217.3,25221.3,25213.3,25221.3,0
2018/02/24,05:22:00,25221.3,25225.3,25219.3,25224.3,0
2018/02/24,05:23:00,25225.3,25232.3,25224.3,25231.3,0
2018/02/24,05:24:00,25231.3,25239.3,25229.3,25236.3,0
2018/02/24,05:25:00,25237.3,25252.3,25233.3,25247.3,0
2018/02/24,05:26:00,25247.3,25267.3,25247.3,25265.3,0
2018/02/24,05:27:00,25266.3,25268.3,25252.3,25252.3,0
2018/02/24,05:28:00,25250.3,25255.3,25241.3,25252.3,0
2018/02/24,05:29:00,25252.3,25257.3,25249.3,25256.3,0
2018/02/24,05:30:00,25255.3,25259.3,25247.2,25248.2,0
2018/02/24,05:31:00,25247.2,25267.2,25247.2,25267.2,0
2018/02/24,05:32:00,25267.2,25273.2,25261.2,25261.2,0
2018/02/24,05:33:00,25260.2,25260.2,25248.2,25254.2,0
2018/02/24,05:34:00,25253.2,25254.2,25242.2,25243.2,0
2018/02/24,05:35:00,25243.2,25249.3,25224.3,25226.3,0
2018/02/24,05:36:00,25225.3,25246.3,25225.3,25242.3,0
2018/02/24,05:37:00,25242.3,25257.3,25241.3,25256.3,0
2018/02/24,05:38:00,25257.3,25259.3,25247.3,25255.3,0
2018/02/24,05:39:00,25254.3,25256.3,25247.3,25253.2,0
2018/02/24,05:40:00,25253.2,25257.2,25244.2,25246.2,0
2018/02/24,05:41:00,25246.2,25259.2,25246.2,25257.2,0
2018/02/24,05:42:00,25257.2,25263.2,25250.2,25253.2,0
2018/02/24,05:43:00,25253.2,25255.2,25242.2,25246.2,0
2018/02/24,05:44:00,25246.2,25256.2,25246.2,25256.2,0
2018/02/24,05:45:00,25256.2,25263.1,25252.2,25261.1,0
2018/02/24,05:46:00,25261.1,25289.1,25259.1,25284.1,0
2018/02/24,05:47:00,25283.1,25287.1,25270.1,25274.1,0
2018/02/24,05:48:00,25275.1,25279.1,25255.1,25259.1,0
2018/02/24,05:49:00,25259.1,25270.1,25257.1,25265.1,0
2018/02/24,05:50:00,25266.1,25270.1,25252.1,25261.1,0
2018/02/24,05:51:00,25261.1,25271.1,25257.1,25271.1,0
2018/02/24,05:52:00,25272.1,25277.1,25262.1,25271.1,0
2018/02/24,05:53:00,25272.1,25272.1,25262.1,25266.1,0
2018/02/24,05:54:00,25266.1,25271.1,25260.1,25261.1,0
2018/02/24,05:55:00,25260.1,25274.1,25260.1,25271.1,0
2018/02/24,05:56:00,25270.1,25279.1,25263.1,25278.1,0
2018/02/24,05:57:00,25278.1,25294.1,25277.1,25293.1,0
2018/02/24,05:58:00,25294.1,25300.1,25290.1,25297.1,0
2018/02/24,05:59:00,25297.1,25310.1,25295.1,25306.1,0
2018/02/24,06:00:00,25306.1,25317.1,25302.1,25316.1,0
2018/02/26,08:02:00,25367.3,25388.3,25365.3,25387.3,0
2018/02/26,08:03:00,25384.3,25405.3,25383.3,25404.3,0
2018/02/26,08:04:00,25404.3,25408.3,25393.3,25395.3,0
2018/02/26,08:05:00,25395.3,25397.3,25391.3,25396.3,0
2018/02/26,08:06:00,25394.3,25399.3,25385.3,25390.3,0
2018/02/26,08:07:00,25390.3,25396.3,25390.3,25393.3,0
2018/02/26,08:08:00,25393.3,25395.3,25389.3,25392.3,0
2018/02/26,08:09:00,25391.3,25392.3,25387.3,25387.3,0
2018/02/26,08:10:00,25386.3,25389.3,25381.3,25386.3,0
2018/02/26,08:11:00,25385.3,25386.3,25377.3,25377.3,0
2018/02/26,08:12:00,25378.3,25382.3,25374.3,25382.3,0
2018/02/26,08:13:00,25383.3,25389.3,25381.3,25385.3,0
2018/02/26,08:14:00,25384.3,25389.3,25383.3,25389.3,0
2018/02/26,08:15:00,25390.3,25392.3,25389.3,25390.3,0
2018/02/26,08:16:00,25392.3,25401.3,25389.3,25392.3,0
2018/02/26,08:17:00,25394.3,25394.3,25392.3,25393.3,0
2018/02/26,08:18:00,25392.3,25395.3,25392.3,25393.3,0
2018/02/26,08:19:00,25394.3,25395.3,25390.3,25390.3,0
2018/02/26,08:20:00,25392.3,25392.3,25389.3,25389.3,0
2018/02/26,08:21:00,25390.3,25390.3,25384.3,25388.3,0
2018/02/26,08:22:00,25388.3,25391.3,25387.3,25389.3,0
2018/02/26,08:23:00,25390.3,25395.3,25390.3,25394.3,0
2018/02/26,08:24:00,25395.3,25399.3,25395.3,25398.3,0
2018/02/26,08:25:00,25399.3,25403.3,25398.3,25400.3,0
2018/02/26,08:26:00,25399.3,25401.3,25398.3,25401.3,0
2018/02/26,08:27:00,25401.3,25401.3,25399.3,25400.3,0
2018/02/26,08:28:00,25400.3,25400.3,25399.3,25399.3,0
2018/02/26,08:29:00,25399.3,25399.3,25396.3,25396.3,0
2018/02/26,08:30:00,25396.3,25397.3,25394.3,25395.3,0
2018/02/26,08:31:00,25392.3,25395.3,25390.3,25393.3,0
2018/02/26,08:32:00,25394.3,25399.3,25394.3,25398.3,0
2018/02/26,08:33:00,25398.3,25398.3,25392.3,25394.3,0
2018/02/26,08:34:00,25394.3,25394.3,25390.3,25390.3,0
2018/02/26,08:35:00,25389.3,25391.3,25389.3,25391.3,0
2018/02/26,08:36:00,25391.3,25393.3,25390.3,25391.3,0
2018/02/26,08:37:00,25392.3,25393.3,25392.3,25392.3,0
2018/02/26,08:38:00,25392.3,25396.3,25392.3,25396.3,0
2018/02/26,08:39:00,25397.3,25397.3,25394.3,25397.3,0
2018/02/26,08:40:00,25399.3,25404.3,25397.3,25400.3,0
2018/02/26,08:41:00,25400.3,25404.3,25397.3,25403.3,0
2018/02/26,08:42:00,25403.3,25414.3,25402.3,25410.3,0
2018/02/26,08:43:00,25410.3,25410.3,25402.3,25405.3,0
2018/02/26,08:44:00,25404.3,25410.3,25403.3,25409.3,0
2018/02/26,08:45:00,25409.3,25410.3,25408.3,25409.3,0
2018/02/26,08:46:00,25410.3,25410.3,25399.3,25403.3,0
2018/02/26,08:47:00,25402.3,25405.3,25402.3,25405.3,0
2018/02/26,08:48:00,25404.3,25404.3,25401.3,25403.3,0
2018/02/26,08:49:00,25401.3,25405.3,25401.3,25403.3,0
2018/02/26,08:50:00,25403.3,25407.3,25402.3,25404.3,0
2018/02/26,08:51:00,25405.3,25406.3,25401.3,25403.3,0
2018/02/26,08:52:00,25403.3,25403.3,25400.3,25403.3,0
2018/02/26,08:53:00,25403.3,25406.3,25403.3,25403.3,0
2018/02/26,08:54:00,25404.3,25404.3,25396.3,25397.3,0
2018/02/26,08:55:00,25397.3,25398.3,25394.3,25398.3,0
2018/02/26,08:56:00,25398.3,25398.3,25391.3,25392.3,0
2018/02/26,08:57:00,25393.3,25393.3,25390.3,25392.3,0
2018/02/26,08:58:00,25392.3,25395.3,25390.3,25395.3,0
2018/02/26,08:59:00,25396.3,25397.3,25396.3,25396.3,0
2018/02/26,09:00:00,25397.3,25397.3,25392.3,25394.3,0
2018/02/26,09:01:00,25393.3,25394.3,25386.3,25386.3,0
2018/02/26,09:02:00,25387.3,25389.3,25378.3,25383.3,0
2018/02/26,09:03:00,25383.3,25384.3,25378.3,25379.3,0
2018/02/26,09:04:00,25379.3,25383.3,25378.3,25381.3,0
2018/02/26,09:05:00,25380.3,25392.3,25380.3,25392.3,0
2018/02/26,09:06:00,25391.3,25398.3,25387.3,25397.3,0
2018/02/26,09:07:00,25398.3,25399.3,25392.3,25395.3,0
2018/02/26,09:08:00,25394.3,25394.3,25391.3,25394.3,0
2018/02/26,09:09:00,25393.3,25394.3,25388.3,25392.3,0
2018/02/26,09:10:00,25392.3,25392.3,25386.3,25387.3,0
2018/02/26,09:11:00,25388.3,25391.3,25387.3,25388.3,0
2018/02/26,09:12:00,25388.3,25388.3,25379.3,25383.3,0
2018/02/26,09:13:00,25383.3,25384.3,25377.3,25378.3,0
2018/02/26,09:14:00,25379.3,25383.3,25378.3,25380.3,0
2018/02/26,09:15:00,25380.3,25380.3,25358.3,25369.3,0
2018/02/26,09:16:00,25369.3,25373.3,25366.3,25373.3,0
2018/02/26,09:17:00,25374.3,25374.3,25365.3,25366.3,0
2018/02/26,09:18:00,25365.3,25369.3,25364.3,25367.3,0
2018/02/26,09:19:00,25368.3,25377.3,25367.3,25377.3,0
2018/02/26,09:20:00,25378.3,25383.3,25374.3,25374.3,0
2018/02/26,09:21:00,25374.3,25376.3,25369.3,25374.3,0
2018/02/26,09:22:00,25375.3,25378.3,25371.3,25376.3,0
2018/02/26,09:23:00,25376.3,25376.3,25372.3,25376.3,0
2018/02/26,09:24:00,25375.3,25378.3,25372.3,25377.3,0
2018/02/26,09:25:00,25377.3,25378.3,25374.3,25375.3,0
2018/02/26,09:26:00,25375.3,25380.3,25372.3,25380.3,0
2018/02/26,09:27:00,25380.3,25380.3,25376.3,25377.3,0
2018/02/26,09:28:00,25377.3,25380.3,25369.3,25371.3,0
2018/02/26,09:29:00,25371.3,25375.3,25371.3,25372.3,0
2018/02/26,09:30:00,25373.3,25373.3,25368.3,25370.3,0
2018/02/26,09:31:00,25370.3,25371.3,25363.3,25366.3,0
2018/02/26,09:32:00,25367.3,25367.3,25362.3,25363.3,0
2018/02/26,09:33:00,25362.3,25369.3,25362.3,25365.3,0
2018/02/26,09:34:00,25366.3,25370.3,25366.3,25369.3,0
2018/02/26,09:35:00,25369.3,25372.3,25368.3,25370.3,0
2018/02/26,09:36:00,25369.3,25370.3,25363.3,25368.3,0
2018/02/26,09:37:00,25368.3,25370.3,25368.3,25368.3,0
2018/02/26,09:38:00,25367.3,25370.3,25367.3,25370.3,0
2018/02/26,09:39:00,25371.3,25376.3,25370.3,25375.3,0
2018/02/26,09:40:00,25376.3,25377.3,25373.3,25375.3,0
2018/02/26,09:41:00,25374.3,25377.3,25373.3,25373.3,0
2018/02/26,09:42:00,25374.3,25374.3,25370.3,25373.3,0
2018/02/26,09:43:00,25374.3,25377.3,25372.3,25372.3,0
2018/02/26,09:44:00,25373.3,25373.3,25369.3,25370.3,0
2018/02/26,09:45:00,25369.3,25371.3,25363.3,25366.3,0
2018/02/26,09:46:00,25366.3,25369.3,25360.3,25363.3,0
2018/02/26,09:47:00,25362.3,25363.3,25353.3,25353.3,0
2018/02/26,09:48:00,25353.3,25359.3,25348.3,25356.3,0
2018/02/26,09:49:00,25357.3,25362.3,25355.3,25359.3,0
2018/02/26,09:50:00,25359.3,25361.3,25350.3,25353.3,0
2018/02/26,09:51:00,25353.3,25356.3,25350.3,25355.3,0
2018/02/26,09:52:00,25355.3,25360.3,25353.3,25359.3,0
2018/02/26,09:53:00,25360.3,25365.3,25355.3,25356.3,0
2018/02/26,09:54:00,25357.3,25359.3,25353.3,25358.3,0
2018/02/26,09:55:00,25358.3,25358.3,25351.3,25352.3,0
2018/02/26,09:56:00,25352.3,25355.3,25335.3,25340.3,0
2018/02/26,09:57:00,25340.3,25342.3,25314.3,25321.3,0
2018/02/26,09:58:00,25322.3,25329.3,25320.3,25326.3,0
2018/02/26,09:59:00,25326.3,25339.3,25326.3,25335.3,0
2018/02/26,10:00:00,25335.3,25336.3,25330.3,25332.3,0
2018/02/26,10:01:00,25333.3,25336.3,25329.3,25336.3,0
2018/02/26,10:02:00,25335.3,25347.3,25334.3,25346.3,0
2018/02/26,10:03:00,25345.3,25347.3,25337.3,25341.3,0
2018/02/26,10:04:00,25342.3,25349.3,25338.3,25347.3,0
2018/02/26,10:05:00,25348.3,25353.3,25347.3,25349.3,0
2018/02/26,10:06:00,25350.3,25352.3,25348.3,25352.3,0
2018/02/26,10:07:00,25352.3,25354.3,25351.3,25351.3,0
2018/02/26,10:08:00,25351.3,25352.3,25343.3,25345.3,0
2018/02/26,10:09:00,25345.3,25349.3,25344.3,25347.3,0
2018/02/26,10:10:00,25347.3,25347.3,25335.3,25339.3,0
2018/02/26,10:11:00,25340.3,25352.3,25340.3,25351.3,0
2018/02/26,10:12:00,25351.3,25354.3,25349.3,25352.3,0
2018/02/26,10:13:00,25352.3,25354.3,25344.3,25346.3,0
2018/02/26,10:14:00,25346.3,25349.3,25342.3,25347.3,0
2018/02/26,10:15:00,25347.3,25351.3,25344.3,25345.3,0
2018/02/26,10:16:00,25345.3,25350.3,25343.3,25345.3,0
2018/02/26,10:17:00,25345.3,25357.3,25345.3,25356.3,0
2018/02/26,10:18:00,25357.3,25363.3,25357.3,25361.3,0
2018/02/26,10:19:00,25361.3,25364.3,25361.3,25364.3,0
2018/02/26,10:20:00,25365.3,25371.3,25363.3,25367.3,0
2018/02/26,10:21:00,25368.3,25369.3,25365.3,25367.3,0
2018/02/26,10:22:00,25368.3,25373.3,25362.3,25363.3,0
2018/02/26,10:23:00,25363.3,25364.3,25359.3,25362.3,0
2018/02/26,10:24:00,25362.3,25366.3,25360.3,25366.3,0
2018/02/26,10:25:00,25366.3,25371.3,25366.3,25370.3,0
2018/02/26,10:26:00,25370.3,25373.3,25367.3,25370.3,0
2018/02/26,10:27:00,25370.3,25370.3,25363.3,25363.3,0
2018/02/26,10:28:00,25364.3,25369.3,25360.3,25365.3,0
2018/02/26,10:29:00,25366.3,25369.3,25363.3,25364.3,0
2018/02/26,10:30:00,25364.3,25364.3,25359.3,25359.3,0
2018/02/26,10:31:00,25359.3,25368.3,25358.3,25363.3,0
2018/02/26,10:32:00,25362.3,25365.3,25357.3,25364.3,0
2018/02/26,10:33:00,25364.3,25370.3,25363.3,25366.3,0
2018/02/26,10:34:00,25366.3,25372.3,25364.3,25370.3,0
2018/02/26,10:35:00,25371.3,25371.3,25365.3,25367.3,0
2018/02/26,10:36:00,25367.3,25370.3,25361.3,25363.3,0
2018/02/26,10:37:00,25362.3,25366.3,25361.3,25366.3,0
2018/02/26,10:38:00,25365.3,25371.3,25365.3,25368.3,0
2018/02/26,10:39:00,25368.3,25369.3,25362.3,25364.3,0
2018/02/26,10:40:00,25364.3,25365.3,25360.3,25360.3,0
2018/02/26,10:41:00,25360.3,25363.3,25356.3,25356.3,0
2018/02/26,10:42:00,25357.3,25360.3,25355.3,25356.3,0
2018/02/26,10:43:00,25356.3,25357.3,25348.3,25352.3,0
2018/02/26,10:44:00,25353.3,25357.3,25351.3,25352.3,0
2018/02/26,10:45:00,25352.3,25354.3,25343.3,25346.3,0
2018/02/26,10:46:00,25346.3,25348.3,25338.3,25340.3,0
2018/02/26,10:47:00,25340.3,25343.3,25337.3,25341.3,0
2018/02/26,10:48:00,25341.3,25342.3,25333.3,25334.3,0
2018/02/26,10:49:00,25334.3,25340.3,25332.3,25339.3,0
2018/02/26,10:50:00,25338.3,25346.3,25336.3,25345.3,0
2018/02/26,10:51:00,25344.3,25344.3,25333.3,25337.3,0
2018/02/26,10:52:00,25336.3,25339.3,25330.3,25333.3,0
2018/02/26,10:53:00,25334.3,25345.3,25333.3,25344.3,0
2018/02/26,10:54:00,25343.3,25343.3,25333.3,25338.3,0
2018/02/26,10:55:00,25338.3,25339.3,25333.3,25333.3,0
2018/02/26,10:56:00,25334.3,25338.3,25326.3,25337.3,0
2018/02/26,10:57:00,25336.3,25341.3,25333.3,25335.3,0
2018/02/26,10:58:00,25334.3,25343.3,25333.3,25341.3,0
2018/02/26,10:59:00,25340.3,25344.3,25336.3,25337.3,0
2018/02/26,11:00:00,25336.3,25349.3,25336.3,25348.3,0
2018/02/26,11:01:00,25348.3,25348.3,25341.3,25346.3,0
2018/02/26,11:02:00,25346.3,25349.3,25343.3,25347.3,0
2018/02/26,11:03:00,25346.3,25349.3,25344.3,25348.3,0
2018/02/26,11:04:00,25349.3,25349.3,25338.3,25341.3,0
2018/02/26,11:05:00,25341.3,25344.3,25336.3,25341.3,0
2018/02/26,11:06:00,25340.3,25345.3,25340.3,25345.3,0
2018/02/26,11:07:00,25345.3,25349.3,25340.3,25341.3,0
2018/02/26,11:08:00,25341.3,25344.3,25337.3,25342.3,0
2018/02/26,11:09:00,25342.3,25343.3,25336.3,25338.3,0
2018/02/26,11:10:00,25337.3,25338.3,25328.3,25330.3,0
2018/02/26,11:11:00,25329.3,25334.3,25327.3,25331.3,0
2018/02/26,11:12:00,25331.3,25337.3,25325.3,25332.3,0
2018/02/26,11:13:00,25332.3,25337.3,25329.3,25335.3,0
2018/02/26,11:14:00,25335.3,25338.3,25334.3,25335.3,0
2018/02/26,11:15:00,25334.3,25340.3,25333.3,25339.3,0
2018/02/26,11:16:00,25339.3,25341.3,25334.3,25334.3,0
2018/02/26,11:17:00,25334.3,25344.3,25334.3,25339.3,0
2018/02/26,11:18:00,25339.3,25341.3,25336.3,25339.3,0
2018/02/26,11:19:00,25339.3,25342.3,25339.3,25341.3,0
2018/02/26,11:20:00,25341.3,25345.3,25341.3,25345.3,0
2018/02/26,11:21:00,25346.3,25353.3,25341.3,25349.3,0
2018/02/26,11:22:00,25350.3,25353.3,25344.3,25346.3,0
2018/02/26,11:23:00,25347.3,25353.3,25345.3,25353.3,0
2018/02/26,11:24:00,25352.3,25356.3,25349.3,25353.3,0
2018/02/26,11:25:00,25353.3,25354.3,25351.3,25353.3,0
2018/02/26,11:26:00,25353.3,25353.3,25351.3,25352.3,0
2018/02/26,11:27:00,25352.3,25354.3,25349.3,25353.3,0
2018/02/26,11:28:00,25353.3,25358.3,25353.3,25357.3,0
2018/02/26,11:29:00,25357.3,25358.3,25350.3,25351.3,0
2018/02/26,11:30:00,25350.3,25359.3,25348.3,25356.3,0
2018/02/26,11:31:00,25357.3,25362.3,25352.3,25361.3,0
2018/02/26,11:32:00,25362.3,25363.3,25359.3,25359.3,0
2018/02/26,11:33:00,25360.3,25363.3,25357.3,25363.3,0
2018/02/26,11:34:00,25362.3,25362.3,25351.3,25352.3,0
2018/02/26,11:35:00,25352.3,25362.3,25350.3,25362.3,0
2018/02/26,11:36:00,25362.3,25363.3,25356.3,25357.3,0
2018/02/26,11:37:00,25357.3,25367.3,25357.3,25365.3,0
2018/02/26,11:38:00,25366.3,25369.3,25362.3,25363.3,0
2018/02/26,11:39:00,25363.3,25366.3,25362.3,25364.3,0
2018/02/26,11:40:00,25364.3,25371.3,25364.3,25369.3,0
2018/02/26,11:41:00,25370.3,25370.3,25365.3,25366.3,0
2018/02/26,11:42:00,25367.3,25370.3,25365.3,25368.3,0
2018/02/26,11:43:00,25368.3,25369.3,25365.3,25368.3,0
2018/02/26,11:44:00,25368.3,25369.3,25360.3,25363.3,0
2018/02/26,11:45:00,25362.3,25363.3,25360.3,25363.3,0
2018/02/26,11:46:00,25363.3,25365.3,25354.3,25355.3,0
2018/02/26,11:47:00,25354.3,25358.3,25354.3,25355.3,0
2018/02/26,11:48:00,25355.3,25361.3,25355.3,25360.3,0
2018/02/26,11:49:00,25360.3,25360.3,25351.3,25352.3,0
2018/02/26,11:50:00,25351.3,25353.3,25349.3,25353.3,0
2018/02/26,11:51:00,25355.3,25357.3,25353.3,25355.3,0
2018/02/26,11:52:00,25354.3,25356.3,25352.3,25356.3,0
2018/02/26,11:53:00,25357.3,25358.3,25356.3,25357.3,0
2018/02/26,11:54:00,25357.3,25360.3,25356.3,25360.3,0
2018/02/26,11:55:00,25359.3,25361.3,25356.3,25359.3,0
2018/02/26,11:56:00,25360.3,25360.3,25353.3,25355.3,0
2018/02/26,11:57:00,25355.3,25358.3,25355.3,25356.3,0
2018/02/26,11:58:00,25356.3,25356.3,25351.3,25354.3,0
2018/02/26,11:59:00,25354.3,25358.3,25354.3,25357.3,0
2018/02/26,12:00:00,25357.3,25362.3,25356.3,25360.3,0
2018/02/26,12:01:00,25359.3,25370.3,25357.3,25370.3,0
2018/02/26,12:02:00,25371.3,25371.3,25367.3,25368.3,0
2018/02/26,12:03:00,25367.3,25370.3,25367.3,25370.3,0
2018/02/26,12:04:00,25369.3,25371.3,25367.3,25370.3,0
2018/02/26,12:05:00,25370.3,25371.3,25369.3,25371.3,0
2018/02/26,12:06:00,25371.3,25372.3,25369.3,25370.3,0
2018/02/26,12:07:00,25370.3,25371.3,25367.3,25370.3,0
2018/02/26,12:08:00,25371.3,25371.3,25367.3,25368.3,0
2018/02/26,12:09:00,25368.3,25371.3,25368.3,25370.3,0
2018/02/26,12:10:00,25369.3,25373.3,25367.3,25372.3,0
2018/02/26,12:11:00,25371.3,25372.3,25369.3,25370.3,0
2018/02/26,12:12:00,25371.3,25379.3,25370.3,25377.3,0
2018/02/26,12:13:00,25376.3,25377.3,25374.3,25376.3,0
2018/02/26,12:14:00,25375.3,25376.3,25373.3,25373.3,0
2018/02/26,12:15:00,25373.3,25375.3,25372.3,25375.3,0
2018/02/26,12:16:00,25374.3,25378.3,25374.3,25377.3,0
2018/02/26,12:17:00,25378.3,25380.3,25377.3,25378.3,0
2018/02/26,12:18:00,25377.3,25379.3,25374.3,25378.3,0
2018/02/26,12:19:00,25378.3,25380.3,25376.3,25380.3,0
2018/02/26,12:20:00,25379.3,25382.3,25378.3,25381.3,0
2018/02/26,12:21:00,25381.3,25384.3,25381.3,25384.3,0
2018/02/26,12:22:00,25383.3,25385.3,25382.3,25384.3,0
2018/02/26,12:23:00,25384.3,25385.3,25382.3,25385.3,0
2018/02/26,12:24:00,25385.3,25386.3,25383.3,25384.3,0
2018/02/26,12:25:00,25385.3,25391.3,25385.3,25389.3,0
2018/02/26,12:26:00,25389.3,25390.3,25386.3,25390.3,0
2018/02/26,12:27:00,25389.3,25390.3,25383.3,25383.3,0
2018/02/26,12:28:00,25384.3,25385.3,25384.3,25385.3,0
2018/02/26,12:29:00,25385.3,25385.3,25382.3,25383.3,0
2018/02/26,12:30:00,25382.3,25386.3,25382.3,25383.3,0
2018/02/26,12:31:00,25382.3,25384.3,25381.3,25383.3,0
2018/02/26,12:32:00,25383.3,25391.3,25383.3,25390.3,0
2018/02/26,12:33:00,25390.3,25390.3,25385.3,25385.3,0
2018/02/26,12:34:00,25386.3,25389.3,25385.3,25388.3,0
2018/02/26,12:35:00,25388.3,25392.3,25387.3,25392.3,0
2018/02/26,12:36:00,25392.3,25396.3,25389.3,25395.3,0
2018/02/26,12:37:00,25395.3,25399.3,25391.3,25392.3,0
2018/02/26,12:38:00,25391.3,25391.3,25387.3,25390.3,0
2018/02/26,12:39:00,25391.3,25391.3,25385.3,25386.3,0
2018/02/26,12:40:00,25386.3,25387.3,25383.3,25383.3,0
2018/02/26,12:41:00,25384.3,25385.3,25382.3,25382.3,0
2018/02/26,12:42:00,25383.3,25383.3,25381.3,25381.3,0
2018/02/26,12:43:00,25380.3,25386.3,25378.3,25386.3,0
2018/02/26,12:44:00,25385.3,25387.3,25382.3,25383.3,0
2018/02/26,12:45:00,25382.3,25387.3,25382.3,25387.3,0
2018/02/26,12:46:00,25387.3,25389.3,25383.3,25383.3,0
2018/02/26,12:47:00,25383.3,25385.3,25381.3,25385.3,0
2018/02/26,12:48:00,25385.3,25386.3,25383.3,25384.3,0
2018/02/26,12:49:00,25383.3,25384.3,25382.3,25384.3,0
2018/02/26,12:50:00,25384.3,25385.3,25381.3,25381.3,0
2018/02/26,12:51:00,25381.3,25385.3,25381.3,25382.3,0
2018/02/26,12:52:00,25382.3,25382.3,25380.3,25382.3,0
2018/02/26,12:53:00,25381.3,25381.3,25379.3,25380.3,0
2018/02/26,12:54:00,25380.3,25382.3,25377.3,25382.3,0
2018/02/26,12:55:00,25381.3,25384.3,25379.3,25384.3,0
2018/02/26,12:56:00,25384.3,25386.3,25382.3,25382.3,0
2018/02/26,12:57:00,25381.3,25381.3,25380.3,25380.3,0
2018/02/26,12:58:00,25381.3,25381.3,25377.3,25379.3,0
2018/02/26,12:59:00,25379.3,25380.3,25377.3,25379.3,0
2018/02/26,13:00:00,25380.3,25380.3,25378.3,25379.3,0
2018/02/26,13:01:00,25379.3,25380.3,25377.3,25377.3,0
2018/02/26,13:02:00,25378.3,25381.3,25377.3,25378.3,0
2018/02/26,13:03:00,25378.3,25379.3,25375.3,25376.3,0
2018/02/26,13:04:00,25375.3,25375.3,25371.3,25372.3,0
2018/02/26,13:05:00,25372.3,25376.3,25371.3,25375.3,0
2018/02/26,13:06:00,25376.3,25376.3,25372.3,25373.3,0
2018/02/26,13:07:00,25374.3,25379.3,25373.3,25379.3,0
2018/02/26,13:08:00,25379.3,25380.3,25378.3,25378.3,0
2018/02/26,13:09:00,25378.3,25380.3,25376.3,25376.3,0
2018/02/26,13:10:00,25375.3,25376.3,25373.3,25376.3,0
2018/02/26,13:11:00,25376.3,25377.3,25375.3,25377.3,0
2018/02/26,13:12:00,25376.3,25376.3,25373.3,25376.3,0
2018/02/26,13:13:00,25375.3,25380.3,25374.3,25378.3,0
2018/02/26,13:14:00,25378.3,25381.3,25378.3,25381.3,0
2018/02/26,13:15:00,25382.3,25386.3,25381.3,25386.3,0
2018/02/26,13:16:00,25385.3,25387.3,25383.3,25385.3,0
2018/02/26,13:17:00,25385.3,25388.3,25385.3,25388.3,0
2018/02/26,13:18:00,25387.3,25388.3,25384.3,25386.3,0
2018/02/26,13:19:00,25386.3,25387.3,25384.3,25386.3,0
2018/02/26,13:20:00,25386.3,25386.3,25382.3,25383.3,0
2018/02/26,13:21:00,25383.3,25384.3,25382.3,25384.3,0
2018/02/26,13:22:00,25383.3,25383.3,25381.3,25382.3,0
2018/02/26,13:23:00,25382.3,25384.3,25382.3,25382.3,0
2018/02/26,13:24:00,25382.3,25384.3,25382.3,25382.3,0
2018/02/26,13:25:00,25383.3,25384.3,25382.3,25384.3,0
2018/02/26,13:26:00,25384.3,25386.3,25384.3,25384.3,0
2018/02/26,13:27:00,25384.3,25385.3,25383.3,25384.3,0
2018/02/26,13:28:00,25384.3,25384.3,25381.3,25382.3,0
2018/02/26,13:29:00,25382.3,25383.3,25382.3,25382.3,0
2018/02/26,13:30:00,25381.3,25385.3,25381.3,25384.3,0
2018/02/26,13:31:00,25384.3,25386.3,25384.3,25385.3,0
2018/02/26,13:32:00,25386.3,25386.3,25385.3,25386.3,0
2018/02/26,13:33:00,25386.3,25392.3,25386.3,25391.3,0
2018/02/26,13:34:00,25391.3,25391.3,25388.3,25390.3,0
2018/02/26,13:35:00,25390.3,25391.3,25387.3,25387.3,0
2018/02/26,13:36:00,25388.3,25390.3,25388.3,25389.3,0
2018/02/26,13:37:00,25389.3,25389.3,25387.3,25388.3,0
2018/02/26,13:38:00,25387.3,25387.3,25381.3,25382.3,0
2018/02/26,13:39:00,25382.3,25383.3,25380.3,25381.3,0
2018/02/26,13:40:00,25381.3,25381.3,25378.3,25379.3,0
2018/02/26,13:41:00,25379.3,25379.3,25378.3,25379.3,0
2018/02/26,13:42:00,25379.3,25384.3,25378.3,25383.3,0
2018/02/26,13:43:00,25383.3,25388.3,25383.3,25384.3,0
2018/02/26,13:44:00,25383.3,25386.3,25383.3,25385.3,0
2018/02/26,13:45:00,25384.3,25384.3,25380.3,25382.3,0
2018/02/26,13:46:00,25381.3,25383.3,25380.3,25382.3,0
2018/02/26,13:47:00,25382.3,25385.3,25382.3,25384.3,0
2018/02/26,13:48:00,25385.3,25385.3,25383.3,25384.3,0
2018/02/26,13:49:00,25384.3,25384.3,25382.3,25383.3,0
2018/02/26,13:50:00,25382.3,25383.3,25379.3,25379.3,0
2018/02/26,13:51:00,25380.3,25381.3,25378.3,25380.3,0
2018/02/26,13:52:00,25380.3,25381.3,25380.3,25381.3,0
2018/02/26,13:53:00,25380.3,25381.3,25380.3,25380.3,0
2018/02/26,13:54:00,25379.3,25381.3,25379.3,25380.3,0
2018/02/26,13:55:00,25379.3,25380.3,25379.3,25379.3,0
2018/02/26,13:56:00,25380.3,25382.3,25379.3,25382.3,0
2018/02/26,13:57:00,25382.3,25382.3,25380.3,25380.3,0
2018/02/26,13:58:00,25380.3,25380.3,25379.3,25380.3,0
2018/02/26,13:59:00,25380.3,25380.3,25378.3,25379.3,0
2018/02/26,14:00:00,25379.3,25382.3,25379.3,25381.3,0
2018/02/26,14:01:00,25381.3,25382.3,25379.3,25381.3,0
2018/02/26,14:02:00,25381.3,25389.3,25381.3,25388.3,0
2018/02/26,14:03:00,25388.3,25392.3,25388.3,25392.3,0
2018/02/26,14:04:00,25391.3,25391.3,25388.3,25391.3,0
2018/02/26,14:05:00,25391.3,25391.3,25388.3,25388.3,0
2018/02/26,14:06:00,25388.3,25390.3,25386.3,25388.3,0
2018/02/26,14:07:00,25388.3,25391.3,25388.3,25390.3,0
2018/02/26,14:08:00,25390.3,25391.3,25388.3,25388.3,0
2018/02/26,14:09:00,25387.3,25388.3,25385.3,25387.3,0
2018/02/26,14:10:00,25387.3,25387.3,25382.3,25387.3,0
2018/02/26,14:11:00,25387.3,25389.3,25386.3,25389.3,0
2018/02/26,14:12:00,25388.3,25389.3,25383.3,25384.3,0
2018/02/26,14:13:00,25385.3,25386.3,25381.3,25383.3,0
2018/02/26,14:14:00,25384.3,25386.3,25383.3,25384.3,0
2018/02/26,14:15:00,25384.3,25386.3,25383.3,25385.3,0
2018/02/26,14:16:00,25384.3,25384.3,25379.3,25380.3,0
2018/02/26,14:17:00,25380.3,25382.3,25378.3,25382.3,0
2018/02/26,14:18:00,25381.3,25383.3,25379.3,25380.3,0
2018/02/26,14:19:00,25379.3,25380.3,25377.3,25378.3,0
2018/02/26,14:20:00,25378.3,25382.3,25377.3,25380.3,0
2018/02/26,14:21:00,25380.3,25381.3,25379.3,25379.3,0
2018/02/26,14:22:00,25379.3,25382.3,25378.3,25380.3,0
2018/02/26,14:23:00,25380.3,25382.3,25380.3,25382.3,0
2018/02/26,14:24:00,25381.3,25382.3,25380.3,25381.3,0
2018/02/26,14:25:00,25381.3,25384.3,25381.3,25383.3,0
2018/02/26,14:26:00,25383.3,25383.3,25381.3,25382.3,0
2018/02/26,14:27:00,25381.3,25385.3,25380.3,25384.3,0
2018/02/26,14:28:00,25383.3,25384.3,25383.3,25384.3,0
2018/02/26,14:29:00,25383.3,25385.3,25382.3,25385.3,0
2018/02/26,14:30:00,25385.3,25386.3,25383.3,25385.3,0
2018/02/26,14:31:00,25386.3,25387.3,25384.3,25387.3,0
2018/02/26,14:32:00,25387.3,25388.3,25386.3,25386.3,0
2018/02/26,14:33:00,25385.3,25388.3,25383.3,25387.3,0
2018/02/26,14:34:00,25387.3,25391.3,25387.3,25391.3,0
2018/02/26,14:35:00,25392.3,25399.3,25392.3,25396.3,0
2018/02/26,14:36:00,25397.3,25397.3,25394.3,25396.3,0
2018/02/26,14:37:00,25396.3,25398.3,25396.3,25396.3,0
2018/02/26,14:38:00,25397.3,25400.3,25397.3,25400.3,0
2018/02/26,14:39:00,25399.3,25400.3,25397.3,25398.3,0
2018/02/26,14:40:00,25399.3,25399.3,25392.3,25393.3,0
2018/02/26,14:41:00,25393.3,25394.3,25390.3,25392.3,0
2018/02/26,14:42:00,25392.3,25392.3,25390.3,25391.3,0
2018/02/26,14:43:00,25391.3,25397.3,25391.3,25396.3,0
2018/02/26,14:44:00,25396.3,25399.3,25396.3,25399.3,0
2018/02/26,14:45:00,25399.3,25408.3,25399.3,25407.3,0
2018/02/26,14:46:00,25406.3,25408.3,25403.3,25405.3,0
2018/02/26,14:47:00,25404.3,25406.3,25404.3,25406.3,0
2018/02/26,14:48:00,25406.3,25406.3,25405.3,25405.3,0
2018/02/26,14:49:00,25405.3,25406.3,25405.3,25405.3,0
2018/02/26,14:50:00,25406.3,25408.3,25406.3,25407.3,0
2018/02/26,14:51:00,25408.3,25408.3,25406.3,25407.3,0
2018/02/26,14:52:00,25407.3,25408.3,25407.3,25408.3,0
2018/02/26,14:53:00,25407.3,25408.3,25406.3,25407.3,0
2018/02/26,14:54:00,25407.3,25409.3,25406.3,25407.3,0
2018/02/26,14:55:00,25407.3,25407.3,25405.3,25407.3,0
2018/02/26,14:56:00,25406.3,25407.3,25405.3,25407.3,0
2018/02/26,14:57:00,25408.3,25410.3,25408.3,25409.3,0
2018/02/26,14:58:00,25408.3,25411.3,25408.3,25410.3,0
2018/02/26,14:59:00,25409.3,25411.3,25406.3,25407.3,0
2018/02/26,15:00:00,25407.3,25408.3,25405.3,25407.3,0
2018/02/26,15:01:00,25406.3,25410.3,25406.3,25409.3,0
2018/02/26,15:02:00,25409.3,25416.3,25409.3,25415.3,0
2018/02/26,15:03:00,25416.3,25418.3,25415.3,25415.3,0
2018/02/26,15:04:00,25416.3,25421.3,25416.3,25417.3,0
2018/02/26,15:05:00,25417.3,25419.3,25417.3,25418.3,0
2018/02/26,15:06:00,25418.3,25422.3,25417.3,25421.3,0
2018/02/26,15:07:00,25420.3,25422.3,25420.3,25422.3,0
2018/02/26,15:08:00,25427.3,25427.3,25424.3,25424.3,0
2018/02/26,15:09:00,25424.3,25425.3,25420.3,25425.3,0
2018/02/26,15:10:00,25425.3,25425.3,25424.3,25424.3,0
2018/02/26,15:11:00,25425.3,25427.3,25423.3,25427.3,0
2018/02/26,15:12:00,25427.3,25428.3,25426.3,25428.3,0
2018/02/26,15:13:00,25427.3,25428.3,25424.3,25424.3,0
2018/02/26,15:14:00,25424.3,25427.3,25421.3,25426.3,0
2018/02/26,15:15:00,25427.3,25443.3,25427.3,25440.3,0
2018/02/26,15:16:00,25441.3,25447.3,25438.3,25439.3,0
2018/02/26,15:17:00,25439.3,25439.3,25429.3,25436.3,0
2018/02/26,15:18:00,25435.3,25436.3,25430.3,25432.3,0
2018/02/26,15:19:00,25431.3,25432.3,25430.3,25431.3,0
2018/02/26,15:20:00,25431.3,25436.3,25431.3,25435.3,0
2018/02/26,15:21:00,25434.3,25435.3,25432.3,25434.3,0
2018/02/26,15:22:00,25433.3,25434.3,25431.3,25431.3,0
2018/02/26,15:23:00,25432.3,25432.3,25430.3,25432.3,0
2018/02/26,15:24:00,25431.3,25431.3,25430.3,25430.3,0
2018/02/26,15:25:00,25431.3,25432.3,25431.3,25432.3,0
2018/02/26,15:26:00,25432.3,25438.3,25431.3,25436.3,0
2018/02/26,15:27:00,25436.3,25438.3,25436.3,25438.3,0
2018/02/26,15:28:00,25438.3,25440.3,25437.3,25440.3,0
2018/02/26,15:29:00,25439.3,25440.3,25434.3,25434.3,0
2018/02/26,15:30:00,25435.3,25435.3,25430.3,25430.3,0
2018/02/26,15:31:00,25431.3,25431.3,25430.3,25431.3,0
2018/02/26,15:32:00,25432.3,25435.3,25432.3,25435.3,0
2018/02/26,15:33:00,25434.3,25444.3,25434.3,25441.3,0
2018/02/26,15:34:00,25441.3,25441.3,25436.3,25436.3,0
2018/02/26,15:35:00,25437.3,25437.3,25432.3,25433.3,0
2018/02/26,15:36:00,25433.3,25434.3,25432.3,25433.3,0
2018/02/26,15:37:00,25433.3,25437.3,25433.3,25437.3,0
2018/02/26,15:38:00,25436.3,25436.3,25433.3,25433.3,0
2018/02/26,15:39:00,25433.3,25437.3,25432.3,25436.3,0
2018/02/26,15:40:00,25437.3,25440.3,25436.3,25439.3,0
2018/02/26,15:41:00,25439.3,25442.3,25437.3,25440.3,0
2018/02/26,15:42:00,25441.3,25445.3,25440.3,25440.3,0
2018/02/26,15:43:00,25440.3,25443.3,25440.3,25443.3,0
2018/02/26,15:44:00,25443.3,25443.3,25440.3,25441.3,0
2018/02/26,15:45:00,25441.3,25441.3,25436.3,25437.3,0
2018/02/26,15:46:00,25436.3,25437.3,25433.3,25434.3,0
2018/02/26,15:47:00,25434.3,25436.3,25433.3,25435.3,0
2018/02/26,15:48:00,25434.3,25434.3,25432.3,25432.3,0
2018/02/26,15:49:00,25432.3,25432.3,25430.3,25431.3,0
2018/02/26,15:50:00,25431.3,25434.3,25430.3,25430.3,0
2018/02/26,15:51:00,25431.3,25432.3,25430.3,25431.3,0
2018/02/26,15:52:00,25432.3,25434.3,25431.3,25434.3,0
2018/02/26,15:53:00,25434.3,25434.3,25433.3,25434.3,0
2018/02/26,15:54:00,25434.3,25434.3,25433.3,25433.3,0
2018/02/26,15:55:00,25432.3,25433.3,25432.3,25432.3,0
2018/02/26,15:56:00,25432.3,25432.3,25430.3,25430.3,0
2018/02/26,15:57:00,25431.3,25431.3,25430.3,25431.3,0
2018/02/26,15:58:00,25431.3,25431.3,25430.3,25430.3,0
2018/02/26,15:59:00,25431.3,25432.3,25430.3,25430.3,0
2018/02/26,16:00:00,25430.3,25432.3,25430.3,25431.3,0
2018/02/26,16:01:00,25431.3,25432.3,25427.3,25429.3,0
2018/02/26,16:02:00,25429.3,25432.3,25427.3,25430.3,0
2018/02/26,16:03:00,25429.3,25429.3,25427.3,25427.3,0
2018/02/26,16:04:00,25428.3,25429.3,25427.3,25428.3,0
2018/02/26,16:05:00,25429.3,25432.3,25427.3,25427.3,0
2018/02/26,16:06:00,25427.3,25429.3,25427.3,25428.3,0
2018/02/26,16:07:00,25428.3,25429.3,25427.3,25427.3,0
2018/02/26,16:08:00,25428.3,25430.3,25426.3,25426.3,0
2018/02/26,16:09:00,25427.3,25429.3,25426.3,25426.3,0
2018/02/26,16:10:00,25427.3,25427.3,25426.3,25427.3,0
2018/02/26,16:11:00,25427.3,25428.3,25426.3,25427.3,0
2018/02/26,16:12:00,25427.3,25429.3,25426.3,25428.3,0
2018/02/26,16:13:00,25429.3,25431.3,25428.3,25431.3,0
2018/02/26,16:14:00,25431.3,25434.3,25431.3,25433.3,0
2018/02/26,16:15:00,25433.3,25436.3,25433.3,25435.3,0
2018/02/26,16:16:00,25434.3,25434.3,25427.3,25433.3,0
2018/02/26,16:17:00,25434.3,25438.3,25433.3,25434.3,0
2018/02/26,16:18:00,25435.3,25437.3,25435.3,25436.3,0
2018/02/26,16:19:00,25436.3,25437.3,25431.3,25433.3,0
2018/02/26,16:20:00,25433.3,25436.3,25433.3,25434.3,0
2018/02/26,16:21:00,25434.3,25435.3,25432.3,25433.3,0
2018/02/26,16:22:00,25433.3,25434.3,25430.3,25432.3,0
2018/02/26,16:23:00,25431.3,25435.3,25430.3,25435.3,0
2018/02/26,16:24:00,25435.3,25438.3,25433.3,25436.3,0
2018/02/26,16:25:00,25437.3,25457.3,25436.3,25450.3,0
2018/02/26,16:26:00,25450.3,25450.3,25444.3,25447.3,0
2018/02/26,16:27:00,25448.3,25448.3,25438.3,25438.3,0
2018/02/26,16:28:00,25437.3,25439.3,25432.3,25436.3,0
2018/02/26,16:29:00,25435.3,25437.3,25434.3,25435.3,0
2018/02/26,16:30:00,25435.3,25439.3,25434.3,25436.3,0
2018/02/26,16:31:00,25436.3,25436.3,25430.3,25432.3,0
2018/02/26,16:32:00,25433.3,25440.3,25432.3,25440.3,0
2018/02/26,16:33:00,25440.3,25443.3,25436.3,25439.3,0
2018/02/26,16:34:00,25439.3,25439.3,25433.3,25437.3,0
2018/02/26,16:35:00,25437.3,25440.3,25435.3,25438.3,0
2018/02/26,16:36:00,25437.3,25440.3,25436.3,25439.3,0
2018/02/26,16:37:00,25438.3,25440.3,25435.3,25436.3,0
2018/02/26,16:38:00,25435.3,25444.3,25434.3,25443.3,0
2018/02/26,16:39:00,25443.3,25449.3,25443.3,25449.3,0
2018/02/26,16:40:00,25448.3,25448.3,25442.3,25446.3,0
2018/02/26,16:41:00,25446.3,25446.3,25438.3,25442.3,0
2018/02/26,16:42:00,25443.3,25449.3,25442.3,25447.3,0
2018/02/26,16:43:00,25447.3,25451.3,25445.3,25451.3,0
2018/02/26,16:44:00,25450.3,25452.3,25446.3,25450.3,0
2018/02/26,16:45:00,25451.3,25454.3,25449.3,25451.3,0
2018/02/26,16:46:00,25451.3,25452.3,25445.3,25446.3,0
2018/02/26,16:47:00,25446.3,25449.3,25446.3,25448.3,0
2018/02/26,16:48:00,25448.3,25448.3,25439.3,25440.3,0
2018/02/26,16:49:00,25439.3,25446.3,25439.3,25445.3,0
2018/02/26,16:50:00,25446.3,25446.3,25443.3,25446.3,0
2018/02/26,16:51:00,25446.3,25447.3,25440.3,25440.3,0
2018/02/26,16:52:00,25440.3,25440.3,25430.3,25432.3,0
2018/02/26,16:53:00,25432.3,25435.3,25430.3,25431.3,0
2018/02/26,16:54:00,25432.3,25440.3,25432.3,25438.3,0
2018/02/26,16:55:00,25437.3,25439.3,25433.3,25434.3,0
2018/02/26,16:56:00,25435.3,25436.3,25431.3,25431.3,0
2018/02/26,16:57:00,25432.3,25436.3,25431.3,25435.3,0
2018/02/26,16:58:00,25435.3,25440.3,25435.3,25436.3,0
2018/02/26,16:59:00,25437.3,25437.3,25430.3,25432.3,0
2018/02/26,17:00:00,25432.3,25440.3,25430.3,25439.3,0
2018/02/26,17:01:00,25439.3,25440.3,25427.3,25437.3,0
2018/02/26,17:02:00,25437.3,25440.3,25427.3,25435.3,0
2018/02/26,17:03:00,25434.3,25444.3,25433.3,25439.3,0
2018/02/26,17:04:00,25439.3,25451.3,25437.3,25446.3,0
2018/02/26,17:05:00,25446.3,25454.3,25444.3,25450.3,0
2018/02/26,17:06:00,25451.3,25458.3,25446.3,25457.3,0
2018/02/26,17:07:00,25456.3,25457.3,25451.3,25451.3,0
2018/02/26,17:08:00,25452.3,25452.3,25446.3,25449.3,0
2018/02/26,17:09:00,25448.3,25456.3,25448.3,25454.3,0
2018/02/26,17:10:00,25454.3,25465.3,25450.3,25464.3,0
2018/02/26,17:11:00,25464.3,25478.3,25461.3,25476.3,0
2018/02/26,17:12:00,25477.3,25477.3,25467.3,25468.3,0
2018/02/26,17:13:00,25469.3,25473.3,25465.3,25467.3,0
2018/02/26,17:14:00,25469.3,25477.3,25466.3,25476.3,0
2018/02/26,17:15:00,25476.3,25479.3,25475.3,25477.3,0
2018/02/26,17:16:00,25478.3,25481.3,25477.3,25478.3,0
2018/02/26,17:17:00,25477.3,25479.3,25475.3,25478.3,0
2018/02/26,17:18:00,25477.3,25477.3,25475.3,25475.3,0
2018/02/26,17:19:00,25476.3,25479.3,25475.3,25478.3,0
2018/02/26,17:20:00,25478.3,25480.3,25472.3,25480.3,0
2018/02/26,17:21:00,25479.3,25480.3,25475.3,25479.3,0
2018/02/26,17:22:00,25480.3,25493.3,25478.3,25484.3,0
2018/02/26,17:23:00,25484.3,25497.3,25484.3,25493.3,0
2018/02/26,17:24:00,25494.3,25503.3,25489.3,25498.3,0
2018/02/26,17:25:00,25497.3,25500.3,25495.3,25498.3,0
2018/02/26,17:26:00,25498.3,25499.3,25491.3,25493.3,0
2018/02/26,17:27:00,25493.3,25495.3,25487.3,25487.3,0
2018/02/26,17:28:00,25487.3,25489.3,25482.3,25488.3,0
2018/02/26,17:29:00,25488.3,25492.3,25487.3,25490.3,0
2018/02/26,17:30:00,25489.3,25494.3,25488.3,25489.3,0
2018/02/26,17:31:00,25488.3,25492.3,25486.3,25491.3,0
2018/02/26,17:32:00,25491.3,25495.3,25488.3,25490.3,0
2018/02/26,17:33:00,25491.3,25491.3,25487.3,25491.3,0
2018/02/26,17:34:00,25491.3,25493.3,25487.3,25491.3,0
2018/02/26,17:35:00,25490.3,25492.3,25487.3,25489.3,0
2018/02/26,17:36:00,25490.3,25491.3,25484.3,25486.3,0
2018/02/26,17:37:00,25485.3,25490.3,25485.3,25487.3,0
2018/02/26,17:38:00,25486.3,25488.3,25484.3,25485.3,0
2018/02/26,17:39:00,25484.3,25487.3,25484.3,25486.3,0
2018/02/26,17:40:00,25486.3,25490.3,25486.3,25488.3,0
2018/02/26,17:41:00,25487.3,25489.3,25483.3,25485.3,0
2018/02/26,17:42:00,25485.3,25487.3,25483.3,25486.3,0
2018/02/26,17:43:00,25487.3,25488.3,25484.3,25486.3,0
2018/02/26,17:44:00,25486.3,25491.3,25484.3,25489.3,0
2018/02/26,17:45:00,25488.3,25489.3,25479.3,25480.3,0
2018/02/26,17:46:00,25481.3,25495.3,25481.3,25495.3,0
2018/02/26,17:47:00,25495.3,25496.3,25490.3,25496.3,0
2018/02/26,17:48:00,25496.3,25498.3,25490.3,25496.3,0
2018/02/26,17:49:00,25496.3,25498.3,25495.3,25497.3,0
2018/02/26,17:50:00,25497.3,25509.3,25496.3,25508.3,0
2018/02/26,17:51:00,25507.3,25508.3,25501.3,25503.3,0
2018/02/26,17:52:00,25503.3,25506.3,25502.3,25506.3,0
2018/02/26,17:53:00,25506.3,25517.3,25506.3,25511.3,0
2018/02/26,17:54:00,25512.3,25518.3,25512.3,25517.3,0
2018/02/26,17:55:00,25517.3,25523.3,25508.3,25510.3,0
2018/02/26,17:56:00,25509.3,25513.3,25505.3,25505.3,0
2018/02/26,17:57:00,25505.3,25513.3,25500.3,25509.3,0
2018/02/26,17:58:00,25510.3,25515.3,25509.3,25512.3,0
2018/02/26,17:59:00,25512.3,25521.3,25512.3,25517.3,0
2018/02/26,18:00:00,25516.3,25518.3,25513.3,25514.3,0
2018/02/26,18:01:00,25513.3,25529.3,25512.3,25527.3,0
2018/02/26,18:02:00,25528.3,25529.3,25512.3,25514.3,0
2018/02/26,18:03:00,25513.3,25517.3,25511.3,25512.3,0
2018/02/26,18:04:00,25511.3,25514.3,25508.3,25511.3,0
2018/02/26,18:05:00,25511.3,25513.3,25508.3,25508.3,0
2018/02/26,18:06:00,25509.3,25512.3,25507.3,25507.3,0
2018/02/26,18:07:00,25508.3,25509.3,25506.3,25509.3,0
2018/02/26,18:08:00,25509.3,25515.3,25508.3,25509.3,0
2018/02/26,18:09:00,25509.3,25509.3,25504.3,25508.3,0
2018/02/26,18:10:00,25508.3,25508.3,25503.3,25505.3,0
2018/02/26,18:11:00,25506.3,25506.3,25496.3,25503.3,0
2018/02/26,18:12:00,25502.3,25505.3,25502.3,25503.3,0
2018/02/26,18:13:00,25502.3,25504.3,25498.3,25499.3,0
2018/02/26,18:14:00,25500.3,25501.3,25498.3,25499.3,0
2018/02/26,18:15:00,25499.3,25501.3,25496.3,25496.3,0
2018/02/26,18:16:00,25495.3,25498.3,25491.3,25492.3,0
2018/02/26,18:17:00,25492.3,25492.3,25478.3,25479.3,0
2018/02/26,18:18:00,25478.3,25486.3,25477.3,25481.3,0
2018/02/26,18:19:00,25482.3,25486.3,25481.3,25485.3,0
2018/02/26,18:20:00,25485.3,25491.3,25485.3,25486.3,0
2018/02/26,18:21:00,25485.3,25486.3,25480.3,25482.3,0
2018/02/26,18:22:00,25481.3,25486.3,25481.3,25484.3,0
2018/02/26,18:23:00,25484.3,25487.3,25482.3,25487.3,0
2018/02/26,18:24:00,25487.3,25487.3,25482.3,25484.3,0
2018/02/26,18:25:00,25483.3,25483.3,25478.3,25479.3,0
2018/02/26,18:26:00,25479.3,25483.3,25479.3,25482.3,0
2018/02/26,18:27:00,25482.3,25487.3,25481.3,25485.3,0
2018/02/26,18:28:00,25485.3,25485.3,25479.3,25480.3,0
2018/02/26,18:29:00,25480.3,25481.3,25471.3,25473.3,0
2018/02/26,18:30:00,25474.3,25482.3,25473.3,25477.3,0
2018/02/26,18:31:00,25477.3,25481.3,25476.3,25476.3,0
2018/02/26,18:32:00,25477.3,25477.3,25473.3,25474.3,0
2018/02/26,18:33:00,25474.3,25476.3,25467.3,25468.3,0
2018/02/26,18:34:00,25469.3,25474.3,25469.3,25470.3,0
2018/02/26,18:35:00,25471.3,25473.3,25469.3,25473.3,0
2018/02/26,18:36:00,25474.3,25474.3,25470.3,25472.3,0
2018/02/26,18:37:00,25472.3,25478.3,25472.3,25476.3,0
2018/02/26,18:38:00,25476.3,25477.3,25469.3,25469.3,0
2018/02/26,18:39:00,25470.3,25473.3,25470.3,25473.3,0
2018/02/26,18:40:00,25473.3,25478.3,25473.3,25478.3,0
2018/02/26,18:41:00,25479.3,25483.3,25477.3,25483.3,0
2018/02/26,18:42:00,25483.3,25486.3,25481.3,25482.3,0
2018/02/26,18:43:00,25481.3,25489.3,25481.3,25487.3,0
2018/02/26,18:44:00,25486.3,25487.3,25484.3,25486.3,0
2018/02/26,18:45:00,25486.3,25491.3,25484.3,25488.3,0
2018/02/26,18:46:00,25489.3,25490.3,25486.3,25489.3,0
2018/02/26,18:47:00,25489.3,25492.3,25486.3,25487.3,0
2018/02/26,18:48:00,25486.3,25491.3,25486.3,25490.3,0
2018/02/26,18:49:00,25489.3,25489.3,25485.3,25486.3,0
2018/02/26,18:50:00,25485.3,25486.3,25477.3,25477.3,0
2018/02/26,18:51:00,25478.3,25479.3,25475.3,25479.3,0
2018/02/26,18:52:00,25480.3,25482.3,25478.3,25480.3,0
2018/02/26,18:53:00,25479.3,25481.3,25477.3,25480.3,0
2018/02/26,18:54:00,25480.3,25482.3,25478.3,25480.3,0
2018/02/26,18:55:00,25481.3,25482.3,25480.3,25482.3,0
2018/02/26,18:56:00,25483.3,25483.3,25477.3,25479.3,0
2018/02/26,18:57:00,25478.3,25478.3,25474.3,25475.3,0
2018/02/26,18:58:00,25475.3,25478.3,25474.3,25478.3,0
2018/02/26,18:59:00,25478.3,25478.3,25469.3,25471.3,0
2018/02/26,19:00:00,25472.3,25475.3,25471.3,25472.3,0
2018/02/26,19:01:00,25473.3,25476.3,25470.3,25476.3,0
2018/02/26,19:02:00,25476.3,25479.3,25476.3,25477.3,0
2018/02/26,19:03:00,25478.3,25480.3,25478.3,25480.3,0
2018/02/26,19:04:00,25479.3,25482.3,25479.3,25482.3,0
2018/02/26,19:05:00,25482.3,25482.3,25477.3,25478.3,0
2018/02/26,19:06:00,25478.3,25494.3,25477.3,25492.3,0
2018/02/26,19:07:00,25491.3,25492.3,25488.3,25490.3,0
2018/02/26,19:08:00,25491.3,25495.3,25487.3,25492.3,0
2018/02/26,19:09:00,25491.3,25492.3,25488.3,25490.3,0
2018/02/26,19:10:00,25491.3,25493.3,25489.3,25492.3,0
2018/02/26,19:11:00,25492.3,25495.3,25490.3,25491.3,0
2018/02/26,19:12:00,25490.3,25493.3,25490.3,25490.3,0
2018/02/26,19:13:00,25490.3,25490.3,25488.3,25488.3,0
2018/02/26,19:14:00,25488.3,25489.3,25483.3,25485.3,0
2018/02/26,19:15:00,25485.3,25491.3,25485.3,25491.3,0
2018/02/26,19:16:00,25491.3,25491.3,25487.3,25491.3,0
2018/02/26,19:17:00,25492.3,25492.3,25489.3,25489.3,0
2018/02/26,19:18:00,25490.3,25493.3,25490.3,25492.3,0
2018/02/26,19:19:00,25492.3,25498.3,25492.3,25496.3,0
2018/02/26,19:20:00,25495.3,25496.3,25491.3,25493.3,0
2018/02/26,19:21:00,25493.3,25494.3,25492.3,25492.3,0
2018/02/26,19:22:00,25492.3,25494.3,25490.3,25493.3,0
2018/02/26,19:23:00,25493.3,25494.3,25490.3,25492.3,0
2018/02/26,19:24:00,25493.3,25498.3,25491.3,25496.3,0
2018/02/26,19:25:00,25496.3,25497.3,25493.3,25495.3,0
2018/02/26,19:26:00,25495.3,25497.3,25491.3,25491.3,0
2018/02/26,19:27:00,25491.3,25492.3,25489.3,25490.3,0
2018/02/26,19:28:00,25491.3,25497.3,25491.3,25496.3,0
2018/02/26,19:29:00,25496.3,25498.3,25496.3,25496.3,0
2018/02/26,19:30:00,25496.3,25497.3,25495.3,25497.3,0
2018/02/26,19:31:00,25498.3,25500.3,25495.3,25496.3,0
2018/02/26,19:32:00,25496.3,25504.3,25496.3,25503.3,0
2018/02/26,19:33:00,25503.3,25503.3,25502.3,25503.3,0
2018/02/26,19:34:00,25503.3,25506.3,25502.3,25503.3,0
2018/02/26,19:35:00,25502.3,25503.3,25495.3,25496.3,0
2018/02/26,19:36:00,25497.3,25497.3,25492.3,25496.3,0
2018/02/26,19:37:00,25495.3,25497.3,25491.3,25491.3,0
2018/02/26,19:38:00,25492.3,25496.3,25489.3,25495.3,0
2018/02/26,19:39:00,25495.3,25497.3,25494.3,25496.3,0
2018/02/26,19:40:00,25496.3,25499.3,25496.3,25498.3,0
2018/02/26,19:41:00,25498.3,25503.3,25498.3,25500.3,0
2018/02/26,19:42:00,25499.3,25501.3,25497.3,25500.3,0
2018/02/26,19:43:00,25500.3,25501.3,25496.3,25497.3,0
2018/02/26,19:44:00,25496.3,25499.3,25495.3,25496.3,0
2018/02/26,19:45:00,25495.3,25499.3,25494.3,25499.3,0
2018/02/26,19:46:00,25500.3,25500.3,25494.3,25494.3,0
2018/02/26,19:47:00,25494.3,25498.3,25493.3,25496.3,0
2018/02/26,19:48:00,25496.3,25498.3,25494.3,25495.3,0
2018/02/26,19:49:00,25496.3,25497.3,25493.3,25496.3,0
2018/02/26,19:50:00,25496.3,25498.3,25489.3,25490.3,0
2018/02/26,19:51:00,25489.3,25489.3,25467.3,25479.3,0
2018/02/26,19:52:00,25479.3,25482.3,25478.3,25480.3,0
2018/02/26,19:53:00,25480.3,25489.3,25480.3,25489.3,0
2018/02/26,19:54:00,25489.3,25495.3,25488.3,25490.3,0
2018/02/26,19:55:00,25490.3,25492.3,25490.3,25491.3,0
2018/02/26,19:56:00,25491.3,25498.3,25491.3,25498.3,0
2018/02/26,19:57:00,25498.3,25499.3,25494.3,25498.3,0
2018/02/26,19:58:00,25497.3,25501.3,25496.3,25498.3,0
2018/02/26,19:59:00,25497.3,25502.3,25495.3,25500.3,0
2018/02/26,20:00:00,25499.3,25500.3,25496.3,25499.3,0
2018/02/26,20:01:00,25499.3,25502.3,25497.3,25500.3,0
2018/02/26,20:02:00,25500.3,25501.3,25497.3,25500.3,0
2018/02/26,20:03:00,25499.3,25502.3,25498.3,25502.3,0
2018/02/26,20:04:00,25501.3,25503.3,25498.3,25503.3,0
2018/02/26,20:05:00,25502.3,25503.3,25500.3,25500.3,0
2018/02/26,20:06:00,25499.3,25503.3,25498.3,25502.3,0
2018/02/26,20:07:00,25503.3,25506.3,25502.3,25502.3,0
2018/02/26,20:08:00,25502.3,25504.3,25501.3,25502.3,0
2018/02/26,20:09:00,25503.3,25504.3,25500.3,25500.3,0
2018/02/26,20:10:00,25501.3,25505.3,25501.3,25504.3,0
2018/02/26,20:11:00,25506.3,25506.3,25500.3,25502.3,0
2018/02/26,20:12:00,25501.3,25503.3,25500.3,25500.3,0
2018/02/26,20:13:00,25500.3,25501.3,25498.3,25499.3,0
2018/02/26,20:14:00,25499.3,25499.3,25489.3,25492.3,0
2018/02/26,20:15:00,25491.3,25494.3,25489.3,25490.3,0
2018/02/26,20:16:00,25490.3,25490.3,25486.3,25486.3,0
2018/02/26,20:17:00,25485.3,25490.3,25485.3,25490.3,0
2018/02/26,20:18:00,25490.3,25490.3,25484.3,25486.3,0
2018/02/26,20:19:00,25485.3,25486.3,25483.3,25486.3,0
2018/02/26,20:20:00,25486.3,25486.3,25482.3,25483.3,0
2018/02/26,20:21:00,25482.3,25483.3,25480.3,25481.3,0
2018/02/26,20:22:00,25480.3,25483.3,25478.3,25481.3,0
2018/02/26,20:23:00,25481.3,25486.3,25481.3,25486.3,0
2018/02/26,20:24:00,25486.3,25490.3,25486.3,25489.3,0
2018/02/26,20:25:00,25489.3,25491.3,25487.3,25490.3,0
2018/02/26,20:26:00,25491.3,25492.3,25490.3,25491.3,0
2018/02/26,20:27:00,25491.3,25491.3,25490.3,25490.3,0
2018/02/26,20:28:00,25490.3,25493.3,25489.3,25492.3,0
2018/02/26,20:29:00,25493.3,25493.3,25492.3,25492.3,0
2018/02/26,20:30:00,25492.3,25492.3,25488.3,25488.3,0
2018/02/26,20:31:00,25489.3,25489.3,25487.3,25489.3,0
2018/02/26,20:32:00,25489.3,25489.3,25483.3,25484.3,0
2018/02/26,20:33:00,25483.3,25488.3,25482.3,25484.3,0
2018/02/26,20:34:00,25485.3,25486.3,25481.3,25482.3,0
2018/02/26,20:35:00,25482.3,25482.3,25480.3,25481.3,0
2018/02/26,20:36:00,25480.3,25487.3,25480.3,25486.3,0
2018/02/26,20:37:00,25486.3,25489.3,25486.3,25489.3,0
2018/02/26,20:38:00,25489.3,25491.3,25485.3,25485.3,0
2018/02/26,20:39:00,25485.3,25486.3,25475.3,25480.3,0
2018/02/26,20:40:00,25480.3,25483.3,25478.3,25483.3,0
2018/02/26,20:41:00,25482.3,25485.3,25482.3,25484.3,0
2018/02/26,20:42:00,25484.3,25484.3,25480.3,25481.3,0
2018/02/26,20:43:00,25482.3,25488.3,25482.3,25486.3,0
2018/02/26,20:44:00,25485.3,25491.3,25485.3,25487.3,0
2018/02/26,20:45:00,25486.3,25488.3,25486.3,25487.3,0
2018/02/26,20:46:00,25487.3,25488.3,25485.3,25488.3,0
2018/02/26,20:47:00,25488.3,25490.3,25486.3,25488.3,0
2018/02/26,20:48:00,25488.3,25489.3,25486.3,25487.3,0
2018/02/26,20:49:00,25488.3,25489.3,25487.3,25487.3,0
2018/02/26,20:50:00,25487.3,25489.3,25484.3,25489.3,0
2018/02/26,20:51:00,25490.3,25493.3,25488.3,25493.3,0
2018/02/26,20:52:00,25493.3,25494.3,25491.3,25491.3,0
2018/02/26,20:53:00,25490.3,25490.3,25486.3,25488.3,0
2018/02/26,20:54:00,25488.3,25488.3,25483.3,25486.3,0
2018/02/26,20:55:00,25487.3,25487.3,25482.3,25483.3,0
2018/02/26,20:56:00,25483.3,25483.3,25478.3,25479.3,0
2018/02/26,20:57:00,25478.3,25484.3,25478.3,25484.3,0
2018/02/26,20:58:00,25483.3,25486.3,25482.3,25482.3,0
2018/02/26,20:59:00,25482.3,25488.3,25482.3,25484.3,0
2018/02/26,21:00:00,25485.3,25487.3,25483.3,25486.3,0
2018/02/26,21:01:00,25486.3,25486.3,25481.3,25482.3,0
2018/02/26,21:02:00,25481.3,25483.3,25478.3,25483.3,0
2018/02/26,21:03:00,25483.3,25488.3,25482.3,25488.3,0
2018/02/26,21:04:00,25487.3,25487.3,25483.3,25487.3,0
2018/02/26,21:05:00,25488.3,25494.3,25486.3,25493.3,0
2018/02/26,21:06:00,25493.3,25494.3,25490.3,25494.3,0
2018/02/26,21:07:00,25495.3,25500.3,25492.3,25500.3,0
2018/02/26,21:08:00,25501.3,25505.3,25498.3,25502.3,0
2018/02/26,21:09:00,25502.3,25506.3,25499.3,25501.3,0
2018/02/26,21:10:00,25501.3,25504.3,25499.3,25500.3,0
2018/02/26,21:11:00,25500.3,25500.3,25497.3,25497.3,0
2018/02/26,21:12:00,25498.3,25500.3,25496.3,25496.3,0
2018/02/26,21:13:00,25497.3,25497.3,25493.3,25496.3,0
2018/02/26,21:14:00,25495.3,25500.3,25494.3,25497.3,0
2018/02/26,21:15:00,25497.3,25498.3,25494.3,25495.3,0
2018/02/26,21:16:00,25494.3,25495.3,25493.3,25495.3,0
2018/02/26,21:17:00,25494.3,25495.3,25493.3,25495.3,0
2018/02/26,21:18:00,25495.3,25497.3,25488.3,25489.3,0
2018/02/26,21:19:00,25489.3,25494.3,25489.3,25494.3,0
2018/02/26,21:20:00,25493.3,25499.3,25493.3,25499.3,0
2018/02/26,21:21:00,25499.3,25500.3,25494.3,25495.3,0
2018/02/26,21:22:00,25494.3,25496.3,25493.3,25495.3,0
2018/02/26,21:23:00,25495.3,25496.3,25486.3,25489.3,0
2018/02/26,21:24:00,25490.3,25491.3,25489.3,25491.3,0
2018/02/26,21:25:00,25490.3,25491.3,25486.3,25489.3,0
2018/02/26,21:26:00,25489.3,25490.3,25487.3,25488.3,0
2018/02/26,21:27:00,25487.3,25487.3,25483.3,25485.3,0
2018/02/26,21:28:00,25486.3,25487.3,25482.3,25484.3,0
2018/02/26,21:29:00,25483.3,25484.3,25481.3,25484.3,0
2018/02/26,21:30:00,25484.3,25484.3,25480.3,25481.3,0
2018/02/26,21:31:00,25481.3,25483.3,25477.3,25482.3,0
2018/02/26,21:32:00,25481.3,25485.3,25481.3,25481.3,0
2018/02/26,21:33:00,25481.3,25483.3,25478.3,25480.3,0
2018/02/26,21:34:00,25481.3,25481.3,25475.3,25476.3,0
2018/02/26,21:35:00,25476.3,25483.3,25476.3,25481.3,0
2018/02/26,21:36:00,25481.3,25481.3,25472.3,25473.3,0
2018/02/26,21:37:00,25472.3,25476.3,25470.3,25475.3,0
2018/02/26,21:38:00,25475.3,25476.3,25474.3,25474.3,0
2018/02/26,21:39:00,25475.3,25475.3,25471.3,25474.3,0
2018/02/26,21:40:00,25473.3,25474.3,25466.3,25467.3,0
2018/02/26,21:41:00,25466.3,25471.3,25464.3,25465.3,0
2018/02/26,21:42:00,25465.3,25467.3,25463.3,25467.3,0
2018/02/26,21:43:00,25467.3,25471.3,25466.3,25470.3,0
2018/02/26,21:44:00,25471.3,25472.3,25469.3,25470.3,0
2018/02/26,21:45:00,25471.3,25471.3,25464.3,25464.3,0
2018/02/26,21:46:00,25465.3,25467.3,25464.3,25466.3,0
2018/02/26,21:47:00,25466.3,25470.3,25466.3,25469.3,0
2018/02/26,21:48:00,25469.3,25472.3,25469.3,25472.3,0
2018/02/26,21:49:00,25472.3,25477.3,25472.3,25476.3,0
2018/02/26,21:50:00,25476.3,25476.3,25473.3,25476.3,0
2018/02/26,21:51:00,25476.3,25477.3,25473.3,25473.3,0
2018/02/26,21:52:00,25473.3,25476.3,25472.3,25476.3,0
2018/02/26,21:53:00,25475.3,25477.3,25475.3,25477.3,0
2018/02/26,21:54:00,25477.3,25480.3,25477.3,25479.3,0
2018/02/26,21:55:00,25479.3,25480.3,25477.3,25478.3,0
2018/02/26,21:56:00,25477.3,25478.3,25472.3,25473.3,0
2018/02/26,21:57:00,25473.3,25481.3,25473.3,25480.3,0
2018/02/26,21:58:00,25480.3,25483.3,25480.3,25481.3,0
2018/02/26,21:59:00,25482.3,25489.3,25482.3,25489.3,0
2018/02/26,22:00:00,25489.3,25492.3,25485.3,25487.3,0
2018/02/26,22:01:00,25488.3,25492.3,25488.3,25489.3,0
2018/02/26,22:02:00,25490.3,25493.3,25486.3,25490.3,0
2018/02/26,22:03:00,25489.3,25489.3,25487.3,25487.3,0
2018/02/26,22:04:00,25487.3,25488.3,25483.3,25488.3,0
2018/02/26,22:05:00,25489.3,25491.3,25489.3,25489.3,0
2018/02/26,22:06:00,25490.3,25491.3,25484.3,25485.3,0
2018/02/26,22:07:00,25485.3,25489.3,25484.3,25487.3,0
2018/02/26,22:08:00,25486.3,25487.3,25482.3,25482.3,0
2018/02/26,22:09:00,25483.3,25484.3,25479.3,25479.3,0
2018/02/26,22:10:00,25479.3,25482.3,25477.3,25482.3,0
2018/02/26,22:11:00,25482.3,25482.3,25476.3,25477.3,0
2018/02/26,22:12:00,25476.3,25476.3,25468.3,25470.3,0
2018/02/26,22:13:00,25470.3,25473.3,25470.3,25471.3,0
2018/02/26,22:14:00,25471.3,25473.3,25468.3,25472.3,0
2018/02/26,22:15:00,25471.3,25471.3,25469.3,25471.3,0
2018/02/26,22:16:00,25471.3,25471.3,25467.3,25468.3,0
2018/02/26,22:17:00,25467.3,25476.3,25466.3,25473.3,0
2018/02/26,22:18:00,25472.3,25474.3,25469.3,25473.3,0
2018/02/26,22:19:00,25472.3,25473.3,25470.3,25471.3,0
2018/02/26,22:20:00,25469.3,25471.3,25467.3,25468.3,0
2018/02/26,22:21:00,25467.3,25468.3,25463.3,25465.3,0
2018/02/26,22:22:00,25465.3,25465.3,25458.3,25460.3,0
2018/02/26,22:23:00,25462.3,25466.3,25461.3,25464.3,0
2018/02/26,22:24:00,25463.3,25466.3,25462.3,25465.3,0
2018/02/26,22:25:00,25465.3,25472.3,25465.3,25469.3,0
2018/02/26,22:26:00,25469.3,25469.3,25465.3,25465.3,0
2018/02/26,22:27:00,25465.3,25467.3,25461.3,25461.3,0
2018/02/26,22:28:00,25462.3,25463.3,25458.3,25461.3,0
2018/02/26,22:29:00,25462.3,25464.3,25460.3,25460.3,0
2018/02/26,22:30:00,25461.3,25462.3,25459.3,25460.3,0
2018/02/26,22:31:00,25460.3,25462.3,25459.3,25461.3,0
2018/02/26,22:32:00,25462.3,25462.3,25460.3,25460.3,0
2018/02/26,22:33:00,25461.3,25462.3,25458.3,25462.3,0
2018/02/26,22:34:00,25463.3,25468.3,25462.3,25468.3,0
2018/02/26,22:35:00,25468.3,25472.3,25468.3,25471.3,0
2018/02/26,22:36:00,25471.3,25471.3,25464.3,25468.3,0
2018/02/26,22:37:00,25468.3,25468.3,25463.3,25465.3,0
2018/02/26,22:38:00,25464.3,25474.3,25464.3,25474.3,0
2018/02/26,22:39:00,25474.3,25482.3,25471.3,25480.3,0
2018/02/26,22:40:00,25479.3,25479.3,25472.3,25473.3,0
2018/02/26,22:41:00,25472.3,25475.3,25472.3,25472.3,0
2018/02/26,22:42:00,25472.3,25479.3,25470.3,25479.3,0
2018/02/26,22:43:00,25480.3,25483.3,25475.3,25482.3,0
2018/02/26,22:44:00,25482.3,25484.3,25478.3,25484.3,0
2018/02/26,22:45:00,25485.3,25490.3,25480.3,25483.3,0
2018/02/26,22:46:00,25483.3,25484.3,25477.3,25481.3,0
2018/02/26,22:47:00,25481.3,25482.3,25479.3,25480.3,0
2018/02/26,22:48:00,25480.3,25480.3,25473.3,25473.3,0
2018/02/26,22:49:00,25474.3,25474.3,25469.3,25469.3,0
2018/02/26,22:50:00,25470.3,25471.3,25467.3,25471.3,0
2018/02/26,22:51:00,25472.3,25477.3,25470.3,25472.3,0
2018/02/26,22:52:00,25471.3,25471.3,25464.3,25466.3,0
2018/02/26,22:53:00,25466.3,25471.3,25464.3,25471.3,0
2018/02/26,22:54:00,25472.3,25476.3,25470.3,25475.3,0
2018/02/26,22:55:00,25476.3,25476.3,25470.3,25471.3,0
2018/02/26,22:56:00,25472.3,25472.3,25467.3,25468.3,0
2018/02/26,22:57:00,25467.3,25467.3,25462.3,25463.3,0
2018/02/26,22:58:00,25463.3,25467.3,25461.3,25466.3,0
2018/02/26,22:59:00,25466.3,25468.3,25463.3,25464.3,0
2018/02/26,23:00:00,25464.3,25465.3,25449.3,25459.3,0
2018/02/26,23:01:00,25458.3,25463.3,25455.3,25457.3,0
2018/02/26,23:02:00,25458.3,25459.3,25455.3,25459.3,0
2018/02/26,23:03:00,25459.3,25463.3,25458.3,25463.3,0
2018/02/26,23:04:00,25462.3,25468.3,25459.3,25467.3,0
2018/02/26,23:05:00,25467.3,25472.3,25466.3,25469.3,0
2018/02/26,23:06:00,25470.3,25470.3,25464.3,25466.3,0
2018/02/26,23:07:00,25465.3,25467.3,25461.3,25467.3,0
2018/02/26,23:08:00,25467.3,25469.3,25464.3,25466.3,0
2018/02/26,23:09:00,25466.3,25466.3,25462.3,25463.3,0
2018/02/26,23:10:00,25463.3,25466.3,25461.3,25463.3,0
2018/02/26,23:11:00,25462.3,25464.3,25455.3,25455.3,0
2018/02/26,23:12:00,25456.3,25458.3,25455.3,25458.3,0
2018/02/26,23:13:00,25458.3,25458.3,25449.3,25454.3,0
2018/02/26,23:14:00,25455.3,25458.3,25455.3,25457.3,0
2018/02/26,23:15:00,25457.3,25458.3,25452.3,25452.3,0
2018/02/26,23:16:00,25453.3,25454.3,25447.3,25448.3,0
2018/02/26,23:17:00,25448.3,25454.3,25447.3,25453.3,0
2018/02/26,23:18:00,25454.3,25456.3,25451.3,25452.3,0
2018/02/26,23:19:00,25451.3,25454.3,25450.3,25454.3,0
2018/02/26,23:20:00,25453.3,25458.3,25453.3,25456.3,0
2018/02/26,23:21:00,25456.3,25461.3,25455.3,25459.3,0
2018/02/26,23:22:00,25460.3,25468.3,25459.3,25465.3,0
2018/02/26,23:23:00,25464.3,25467.3,25464.3,25467.3,0
2018/02/26,23:24:00,25468.3,25468.3,25463.3,25464.3,0
2018/02/26,23:25:00,25464.3,25467.3,25462.3,25467.3,0
2018/02/26,23:26:00,25466.3,25469.3,25466.3,25466.3,0
2018/02/26,23:27:00,25467.3,25472.3,25464.3,25471.3,0
2018/02/26,23:28:00,25471.3,25471.3,25463.3,25466.3,0
2018/02/26,23:29:00,25466.3,25466.3,25456.3,25461.3,0
2018/02/26,23:30:00,25460.3,25464.3,25453.3,25458.3,0
2018/02/26,23:31:00,25458.3,25460.3,25433.3,25442.3,0
2018/02/26,23:32:00,25441.3,25446.3,25428.3,25431.3,0
2018/02/26,23:33:00,25431.3,25457.3,25430.3,25451.3,0
2018/02/26,23:34:00,25452.3,25468.3,25445.3,25462.3,0
2018/02/26,23:35:00,25461.3,25480.3,25451.3,25479.3,0
2018/02/26,23:36:00,25478.3,25514.3,25478.3,25512.3,0
2018/02/26,23:37:00,25512.3,25512.3,25495.3,25501.3,0
2018/02/26,23:38:00,25500.3,25513.3,25496.3,25512.3,0
2018/02/26,23:39:00,25511.3,25520.3,25499.3,25514.3,0
2018/02/26,23:40:00,25513.3,25537.3,25512.3,25536.3,0
2018/02/26,23:41:00,25537.3,25540.3,25520.3,25530.3,0
2018/02/26,23:42:00,25531.3,25534.3,25519.3,25521.3,0
2018/02/26,23:43:00,25521.3,25525.3,25509.3,25515.3,0
2018/02/26,23:44:00,25515.3,25531.3,25515.3,25527.3,0
2018/02/26,23:45:00,25526.3,25529.3,25516.3,25520.3,0
2018/02/26,23:46:00,25520.3,25532.3,25514.3,25518.3,0
2018/02/26,23:47:00,25518.3,25519.3,25506.3,25508.3,0
2018/02/26,23:48:00,25507.3,25516.3,25503.3,25509.3,0
2018/02/26,23:49:00,25509.3,25524.3,25507.3,25521.3,0
2018/02/26,23:50:00,25520.3,25534.3,25520.3,25530.3,0
2018/02/26,23:51:00,25529.3,25547.3,25529.3,25546.3,0
2018/02/26,23:52:00,25545.3,25545.3,25538.3,25540.3,0
2018/02/26,23:53:00,25539.3,25546.3,25530.3,25535.3,0
2018/02/26,23:54:00,25534.3,25542.3,25525.3,25541.3,0
2018/02/26,23:55:00,25540.3,25552.3,25531.3,25535.3,0
2018/02/26,23:56:00,25534.3,25539.3,25527.3,25539.3,0
2018/02/26,23:57:00,25540.3,25544.3,25521.3,25524.3,0
2018/02/26,23:58:00,25523.3,25528.3,25516.3,25517.3,0
2018/02/26,23:59:00,25518.3,25522.3,25508.3,25513.3,0
2018/02/27,00:00:00,25514.3,25526.3,25513.3,25518.3,0
2018/02/27,00:01:00,25517.3,25530.3,25505.3,25524.3,0
2018/02/27,00:02:00,25523.3,25524.3,25512.3,25522.3,0
2018/02/27,00:03:00,25523.3,25524.3,25508.3,25519.3,0
2018/02/27,00:04:00,25518.3,25518.3,25501.3,25515.3,0
2018/02/27,00:05:00,25514.3,25516.3,25505.3,25506.3,0
2018/02/27,00:06:00,25506.3,25513.3,25500.3,25507.3,0
2018/02/27,00:07:00,25507.3,25531.3,25506.3,25519.3,0
2018/02/27,00:08:00,25519.3,25523.3,25509.3,25518.3,0
2018/02/27,00:09:00,25518.3,25523.3,25509.3,25512.3,0
2018/02/27,00:10:00,25513.3,25529.4,25513.3,25528.4,0
2018/02/27,00:11:00,25528.4,25528.4,25514.4,25518.4,0
2018/02/27,00:12:00,25519.4,25528.4,25511.4,25520.4,0
2018/02/27,00:13:00,25519.4,25521.4,25514.4,25518.4,0
2018/02/27,00:14:00,25518.4,25518.4,25501.4,25504.4,0
2018/02/27,00:15:00,25504.4,25505.4,25488.4,25489.4,0
2018/02/27,00:16:00,25488.4,25490.4,25470.6,25473.6,0
2018/02/27,00:17:00,25474.6,25483.6,25464.6,25480.6,0
2018/02/27,00:18:00,25480.6,25493.6,25474.6,25488.6,0
2018/02/27,00:19:00,25489.6,25502.6,25485.6,25497.6,0
2018/02/27,00:20:00,25497.6,25499.6,25490.6,25497.6,0
2018/02/27,00:21:00,25497.6,25497.6,25477.6,25481.6,0
2018/02/27,00:22:00,25482.6,25491.6,25478.6,25483.6,0
2018/02/27,00:23:00,25482.6,25489.6,25478.6,25479.6,0
2018/02/27,00:24:00,25479.6,25489.6,25476.6,25483.6,0
2018/02/27,00:25:00,25483.6,25489.6,25476.6,25486.6,0
2018/02/27,00:26:00,25487.6,25497.6,25483.6,25484.6,0
2018/02/27,00:27:00,25483.6,25484.6,25469.7,25475.7,0
2018/02/27,00:28:00,25474.7,25482.7,25464.7,25465.7,0
2018/02/27,00:29:00,25466.7,25469.7,25449.7,25452.7,0
2018/02/27,00:30:00,25452.7,25463.7,25449.7,25461.7,0
2018/02/27,00:31:00,25461.7,25464.7,25452.7,25456.7,0
2018/02/27,00:32:00,25455.7,25463.7,25449.7,25458.7,0
2018/02/27,00:33:00,25459.7,25468.7,25458.7,25459.7,0
2018/02/27,00:34:00,25458.7,25464.7,25440.8,25449.8,0
2018/02/27,00:35:00,25449.8,25449.8,25438.8,25444.8,0
2018/02/27,00:36:00,25444.8,25457.8,25444.8,25451.8,0
2018/02/27,00:37:00,25452.8,25453.8,25441.8,25453.8,0
2018/02/27,00:38:00,25453.8,25475.8,25450.8,25463.8,0
2018/02/27,00:39:00,25464.8,25483.8,25463.8,25476.8,0
2018/02/27,00:40:00,25477.8,25493.8,25476.8,25491.8,0
2018/02/27,00:41:00,25491.8,25497.7,25482.7,25490.7,0
2018/02/27,00:42:00,25489.7,25507.8,25486.7,25505.8,0
2018/02/27,00:43:00,25505.8,25506.8,25497.7,25498.7,0
2018/02/27,00:44:00,25498.7,25501.7,25491.7,25500.7,0
2018/02/27,00:45:00,25501.7,25504.7,25490.7,25502.7,0
2018/02/27,00:46:00,25502.7,25511.7,25496.7,25502.7,0
2018/02/27,00:47:00,25502.7,25506.7,25491.7,25494.7,0
2018/02/27,00:48:00,25494.7,25494.7,25483.7,25490.7,0
2018/02/27,00:49:00,25489.7,25500.7,25486.7,25496.7,0
2018/02/27,00:50:00,25497.7,25499.7,25490.7,25497.7,0
2018/02/27,00:51:00,25498.7,25499.7,25490.7,25494.7,0
2018/02/27,00:52:00,25493.7,25495.8,25482.8,25484.8,0
2018/02/27,00:53:00,25485.8,25490.8,25478.8,25478.8,0
2018/02/27,00:54:00,25479.8,25491.8,25474.8,25481.8,0
2018/02/27,00:55:00,25481.8,25489.8,25478.8,25481.8,0
2018/02/27,00:56:00,25481.8,25486.8,25468.8,25469.8,0
2018/02/27,00:57:00,25469.8,25476.8,25467.8,25473.8,0
2018/02/27,00:58:00,25472.8,25477.8,25466.8,25475.8,0
2018/02/27,00:59:00,25475.8,25478.8,25468.9,25469.9,0
2018/02/27,01:00:00,25468.9,25474.9,25464.9,25473.9,0
2018/02/27,01:01:00,25473.9,25475.9,25455.9,25457.9,0
2018/02/27,01:02:00,25456.9,25481.9,25455.9,25480.9,0
2018/02/27,01:03:00,25481.9,25494.1,25480.9,25492.1,0
2018/02/27,01:04:00,25492.1,25523.1,25489.1,25519.1,0
2018/02/27,01:05:00,25520.1,25530.1,25512.1,25530.1,0
2018/02/27,01:06:00,25529.1,25530.1,25518.9,25523.9,0
2018/02/27,01:07:00,25522.9,25533.9,25517.9,25533.9,0
2018/02/27,01:08:00,25532.9,25541.9,25530.9,25536.9,0
2018/02/27,01:09:00,25536.9,25538.9,25527.1,25532.1,0
2018/02/27,01:10:00,25532.1,25543.1,25532.1,25535.1,0
2018/02/27,01:11:00,25535.1,25541.9,25532.9,25539.9,0
2018/02/27,01:12:00,25538.9,25540.9,25536.1,25538.1,0
2018/02/27,01:13:00,25538.1,25541.1,25532.1,25541.1,0
2018/02/27,01:14:00,25541.1,25542.1,25533.1,25537.1,0
2018/02/27,01:15:00,25537.1,25544.1,25532.1,25537.1,0
2018/02/27,01:16:00,25538.1,25542.2,25530.2,25532.2,0
2018/02/27,01:17:00,25532.2,25532.2,25522.2,25525.2,0
2018/02/27,01:18:00,25525.2,25539.1,25523.2,25537.1,0
2018/02/27,01:19:00,25538.1,25540.1,25532.1,25536.1,0
2018/02/27,01:20:00,25536.1,25558.1,25530.1,25556.1,0
2018/02/27,01:21:00,25556.1,25560.2,25548.2,25557.2,0
2018/02/27,01:22:00,25558.2,25562.2,25553.2,25556.2,0
2018/02/27,01:23:00,25557.2,25561.2,25555.2,25556.2,0
2018/02/27,01:24:00,25557.2,25557.2,25548.2,25552.2,0
2018/02/27,01:25:00,25552.2,25556.2,25548.2,25549.2,0
2018/02/27,01:26:00,25549.2,25556.2,25547.1,25547.1,0
2018/02/27,01:27:00,25547.1,25554.1,25541.1,25550.1,0
2018/02/27,01:28:00,25551.1,25556.2,25550.1,25553.2,0
2018/02/27,01:29:00,25554.2,25559.2,25548.2,25550.2,0
2018/02/27,01:30:00,25550.2,25561.2,25550.2,25555.2,0
2018/02/27,01:31:00,25555.2,25555.2,25543.2,25546.2,0
2018/02/27,01:32:00,25547.2,25555.1,25546.2,25555.1,0
2018/02/27,01:33:00,25554.1,25557.1,25546.1,25551.1,0
2018/02/27,01:34:00,25551.1,25557.1,25544.1,25546.1,0
2018/02/27,01:35:00,25546.1,25548.1,25535.1,25535.1,0
2018/02/27,01:36:00,25536.1,25542.1,25528.1,25529.1,0
2018/02/27,01:37:00,25529.1,25532.1,25519.1,25520.1,0
2018/02/27,01:38:00,25521.1,25532.1,25518.1,25522.2,0
2018/02/27,01:39:00,25521.2,25528.2,25518.2,25525.2,0
2018/02/27,01:40:00,25525.2,25537.2,25524.2,25530.2,0
2018/02/27,01:41:00,25529.2,25531.2,25519.2,25528.2,0
2018/02/27,01:42:00,25528.2,25531.2,25525.2,25529.2,0
2018/02/27,01:43:00,25530.2,25539.2,25530.2,25536.2,0
2018/02/27,01:44:00,25536.2,25544.2,25533.2,25543.2,0
2018/02/27,01:45:00,25544.2,25549.1,25541.1,25542.1,0
2018/02/27,01:46:00,25543.1,25550.1,25543.1,25546.1,0
2018/02/27,01:47:00,25547.1,25547.1,25541.1,25544.1,0
2018/02/27,01:48:00,25544.1,25548.1,25538.1,25548.1,0
2018/02/27,01:49:00,25548.1,25550.1,25537.1,25538.1,0
2018/02/27,01:50:00,25539.1,25539.1,25532.9,25534.9,0
2018/02/27,01:51:00,25533.9,25544.9,25532.9,25540.9,0
2018/02/27,01:52:00,25541.9,25542.9,25533.9,25533.9,0
2018/02/27,01:53:00,25534.9,25536.1,25528.1,25529.1,0
2018/02/27,01:54:00,25530.1,25540.1,25529.1,25538.1,0
2018/02/27,01:55:00,25538.1,25539.1,25529.1,25529.1,0
2018/02/27,01:56:00,25530.1,25538.1,25525.1,25538.1,0
2018/02/27,01:57:00,25538.1,25539.1,25531.1,25539.1,0
2018/02/27,01:58:00,25539.1,25542.1,25538.1,25542.1,0
2018/02/27,01:59:00,25542.1,25548.1,25534.1,25536.1,0
2018/02/27,02:00:00,25535.1,25540.1,25530.1,25534.1,0
2018/02/27,02:01:00,25535.1,25540.1,25532.1,25535.1,0
2018/02/27,02:02:00,25536.1,25541.1,25535.1,25540.1,0
2018/02/27,02:03:00,25541.1,25544.1,25539.1,25543.1,0
2018/02/27,02:04:00,25543.1,25552.1,25539.1,25548.1,0
2018/02/27,02:05:00,25549.1,25549.1,25543.1,25547.1,0
2018/02/27,02:06:00,25548.1,25567.9,25547.1,25566.9,0
2018/02/27,02:07:00,25566.9,25574.9,25562.9,25571.9,0
2018/02/27,02:08:00,25572.9,25585.1,25569.1,25581.1,0
2018/02/27,02:09:00,25581.1,25584.1,25573.9,25573.9,0
2018/02/27,02:10:00,25573.9,25584.9,25571.9,25581.9,0
2018/02/27,02:11:00,25582.9,25596.9,25580.9,25590.9,0
2018/02/27,02:12:00,25589.9,25595.9,25586.9,25593.9,0
2018/02/27,02:13:00,25592.9,25601.1,25589.1,25589.1,0
2018/02/27,02:14:00,25590.1,25591.1,25585.1,25590.1,0
2018/02/27,02:15:00,25589.1,25592.1,25583.1,25591.1,0
2018/02/27,02:16:00,25591.1,25595.1,25588.1,25594.1,0
2018/02/27,02:17:00,25594.1,25595.1,25586.1,25587.1,0
2018/02/27,02:18:00,25588.1,25595.1,25581.1,25593.1,0
2018/02/27,02:19:00,25594.1,25594.1,25587.1,25590.1,0
2018/02/27,02:20:00,25591.1,25596.1,25589.1,25596.1,0
2018/02/27,02:21:00,25597.1,25600.9,25595.9,25596.9,0
2018/02/27,02:22:00,25597.9,25602.9,25590.9,25591.9,0
2018/02/27,02:23:00,25591.9,25601.9,25591.9,25599.9,0
2018/02/27,02:24:00,25598.9,25605.9,25597.9,25600.9,0
2018/02/27,02:25:00,25601.9,25603.9,25598.9,25602.9,0
2018/02/27,02:26:00,25602.9,25609.9,25598.9,25607.9,0
2018/02/27,02:27:00,25607.9,25609.8,25599.8,25602.8,0
2018/02/27,02:28:00,25601.8,25605.8,25599.8,25599.8,0
2018/02/27,02:29:00,25600.8,25605.8,25599.8,25603.8,0
2018/02/27,02:30:00,25604.8,25606.8,25601.8,25606.8,0
2018/02/27,02:31:00,25606.8,25613.8,25605.8,25608.8,0
2018/02/27,02:32:00,25608.8,25609.8,25591.8,25594.8,0
2018/02/27,02:33:00,25593.8,25596.8,25591.8,25595.8,0
2018/02/27,02:34:00,25595.8,25596.8,25591.8,25595.8,0
2018/02/27,02:35:00,25595.8,25597.8,25587.8,25588.8,0
2018/02/27,02:36:00,25587.8,25592.8,25582.8,25584.8,0
2018/02/27,02:37:00,25584.8,25591.8,25582.8,25589.8,0
2018/02/27,02:38:00,25590.8,25592.8,25585.8,25591.8,0
2018/02/27,02:39:00,25591.8,25599.8,25591.8,25597.8,0
2018/02/27,02:40:00,25597.8,25598.8,25591.8,25591.8,0
2018/02/27,02:41:00,25591.8,25591.8,25581.8,25587.8,0
2018/02/27,02:42:00,25587.8,25587.8,25575.7,25586.7,0
2018/02/27,02:43:00,25586.7,25586.7,25576.7,25580.7,0
2018/02/27,02:44:00,25581.7,25593.7,25581.7,25592.7,0
2018/02/27,02:45:00,25593.7,25599.6,25592.7,25599.6,0
2018/02/27,02:46:00,25598.6,25600.6,25591.6,25599.6,0
2018/02/27,02:47:00,25600.6,25604.6,25598.6,25603.6,0
2018/02/27,02:48:00,25604.6,25605.6,25599.6,25604.6,0
2018/02/27,02:49:00,25604.6,25604.6,25600.6,25603.6,0
2018/02/27,02:50:00,25604.6,25632.6,25603.6,25629.6,0
2018/02/27,02:51:00,25629.6,25647.4,25629.6,25639.4,0
2018/02/27,02:52:00,25638.4,25640.4,25632.4,25636.4,0
2018/02/27,02:53:00,25636.4,25642.4,25635.4,25638.4,0
2018/02/27,02:54:00,25637.4,25643.4,25634.4,25641.4,0
2018/02/27,02:55:00,25640.4,25641.4,25635.4,25640.4,0
2018/02/27,02:56:00,25640.4,25649.4,25639.4,25647.4,0
2018/02/27,02:57:00,25647.4,25651.4,25645.4,25649.4,0
2018/02/27,02:58:00,25647.4,25651.4,25643.4,25650.4,0
2018/02/27,02:59:00,25649.4,25653.4,25643.4,25651.4,0
2018/02/27,03:00:00,25651.4,25653.4,25644.4,25645.4,0
2018/02/27,03:01:00,25644.4,25657.4,25644.4,25654.4,0
2018/02/27,03:02:00,25653.4,25655.4,25648.4,25654.4,0
2018/02/27,03:03:00,25655.4,25659.4,25650.4,25652.4,0
2018/02/27,03:04:00,25653.4,25658.4,25652.4,25653.4,0
2018/02/27,03:05:00,25654.4,25656.4,25649.3,25650.3,0
2018/02/27,03:06:00,25650.3,25654.3,25649.3,25651.3,0
2018/02/27,03:07:00,25652.3,25652.3,25644.3,25645.3,0
2018/02/27,03:08:00,25645.3,25653.3,25640.3,25651.3,0
2018/02/27,03:09:00,25651.3,25655.3,25647.3,25648.3,0
2018/02/27,03:10:00,25648.3,25656.3,25646.3,25653.3,0
2018/02/27,03:11:00,25653.3,25653.3,25644.2,25645.2,0
2018/02/27,03:12:00,25645.2,25655.3,25645.2,25649.3,0
2018/02/27,03:13:00,25649.3,25652.3,25644.3,25650.3,0
2018/02/27,03:14:00,25649.3,25650.3,25642.3,25644.3,0
2018/02/27,03:15:00,25645.3,25654.3,25644.3,25653.3,0
2018/02/27,03:16:00,25653.3,25654.3,25642.3,25647.3,0
2018/02/27,03:17:00,25646.3,25648.3,25645.3,25647.3,0
2018/02/27,03:18:00,25647.3,25650.3,25646.3,25649.3,0
2018/02/27,03:19:00,25649.3,25652.3,25645.3,25646.3,0
2018/02/27,03:20:00,25646.3,25650.3,25644.3,25648.3,0
2018/02/27,03:21:00,25647.3,25649.3,25642.3,25648.3,0
2018/02/27,03:22:00,25647.3,25657.3,25646.3,25657.3,0
2018/02/27,03:23:00,25657.3,25663.3,25656.3,25659.3,0
2018/02/27,03:24:00,25658.3,25664.3,25658.3,25663.3,0
2018/02/27,03:25:00,25663.3,25671.2,25662.2,25666.2,0
2018/02/27,03:26:00,25665.2,25672.2,25664.2,25670.2,0
2018/02/27,03:27:00,25669.2,25684.2,25669.2,25671.2,0
2018/02/27,03:28:00,25670.2,25671.2,25659.2,25660.2,0
2018/02/27,03:29:00,25661.2,25672.2,25661.2,25671.2,0
2018/02/27,03:30:00,25671.2,25678.2,25668.2,25677.2,0
2018/02/27,03:31:00,25677.2,25678.2,25668.2,25668.2,0
2018/02/27,03:32:00,25669.2,25669.2,25656.2,25656.2,0
2018/02/27,03:33:00,25656.2,25667.3,25656.2,25664.3,0
2018/02/27,03:34:00,25663.3,25664.3,25650.3,25650.3,0
2018/02/27,03:35:00,25649.3,25656.3,25649.3,25656.3,0
2018/02/27,03:36:00,25656.3,25657.3,25641.3,25645.3,0
2018/02/27,03:37:00,25644.3,25651.3,25644.3,25647.3,0
2018/02/27,03:38:00,25646.3,25650.3,25641.3,25650.3,0
2018/02/27,03:39:00,25650.3,25653.3,25647.3,25651.3,0
2018/02/27,03:40:00,25651.3,25652.3,25645.3,25648.3,0
2018/02/27,03:41:00,25648.3,25653.3,25642.3,25644.3,0
2018/02/27,03:42:00,25644.3,25658.3,25643.3,25658.3,0
2018/02/27,03:43:00,25657.3,25660.3,25651.3,25655.3,0
2018/02/27,03:44:00,25655.3,25655.3,25652.3,25654.3,0
2018/02/27,03:45:00,25655.3,25656.3,25652.3,25655.3,0
2018/02/27,03:46:00,25654.3,25656.3,25650.3,25652.3,0
2018/02/27,03:47:00,25652.3,25653.3,25646.3,25649.3,0
2018/02/27,03:48:00,25649.3,25654.2,25649.2,25651.2,0
2018/02/27,03:49:00,25650.2,25651.2,25648.2,25648.2,0
2018/02/27,03:50:00,25649.2,25649.3,25644.3,25647.3,0
2018/02/27,03:51:00,25647.3,25649.3,25645.3,25648.3,0
2018/02/27,03:52:00,25649.3,25650.3,25647.3,25649.3,0
2018/02/27,03:53:00,25649.3,25649.3,25641.3,25644.3,0
2018/02/27,03:54:00,25643.3,25645.3,25638.3,25639.3,0
2018/02/27,03:55:00,25640.3,25646.3,25638.3,25643.3,0
2018/02/27,03:56:00,25643.3,25647.3,25643.3,25644.3,0
2018/02/27,03:57:00,25644.3,25654.3,25642.3,25651.3,0
2018/02/27,03:58:00,25651.3,25651.3,25646.3,25647.3,0
2018/02/27,03:59:00,25646.3,25653.3,25646.3,25648.3,0
2018/02/27,04:00:00,25649.3,25654.3,25648.3,25652.3,0
2018/02/27,04:01:00,25653.3,25656.3,25650.3,25654.3,0
2018/02/27,04:02:00,25653.3,25660.3,25653.3,25657.3,0
2018/02/27,04:03:00,25657.3,25666.2,25655.2,25665.2,0
2018/02/27,04:04:00,25666.2,25674.2,25662.2,25670.2,0
2018/02/27,04:05:00,25670.2,25670.2,25665.2,25668.2,0
2018/02/27,04:06:00,25669.2,25672.3,25668.3,25671.3,0
2018/02/27,04:07:00,25670.3,25678.2,25669.3,25678.2,0
2018/02/27,04:08:00,25679.2,25679.2,25672.2,25677.2,0
2018/02/27,04:09:00,25676.2,25677.2,25669.2,25673.2,0
2018/02/27,04:10:00,25673.2,25677.3,25670.3,25676.3,0
2018/02/27,04:11:00,25675.3,25679.3,25673.3,25676.3,0
2018/02/27,04:12:00,25676.3,25678.3,25673.3,25676.3,0
2018/02/27,04:13:00,25676.3,25677.3,25671.3,25672.3,0
2018/02/27,04:14:00,25672.3,25678.3,25672.3,25678.3,0
2018/02/27,04:15:00,25679.3,25682.3,25675.3,25679.3,0
2018/02/27,04:16:00,25680.3,25681.3,25674.3,25674.3,0
2018/02/27,04:17:00,25675.3,25676.3,25671.3,25674.3,0
2018/02/27,04:18:00,25674.3,25689.3,25674.3,25688.3,0
2018/02/27,04:19:00,25687.3,25691.3,25685.3,25689.3,0
2018/02/27,04:20:00,25688.3,25690.3,25681.3,25682.3,0
2018/02/27,04:21:00,25682.3,25690.3,25681.3,25690.3,0
2018/02/27,04:22:00,25689.3,25691.3,25682.3,25682.3,0
2018/02/27,04:23:00,25682.3,25687.3,25680.3,25686.3,0
2018/02/27,04:24:00,25686.3,25692.3,25684.3,25689.3,0
2018/02/27,04:25:00,25689.3,25689.3,25683.3,25684.3,0
2018/02/27,04:26:00,25685.3,25690.3,25682.3,25682.3,0
2018/02/27,04:27:00,25682.3,25683.3,25667.3,25671.3,0
2018/02/27,04:28:00,25672.3,25673.3,25661.3,25665.3,0
2018/02/27,04:29:00,25665.3,25665.3,25657.3,25660.3,0
2018/02/27,04:30:00,25660.3,25661.3,25656.3,25658.3,0
2018/02/27,04:31:00,25658.3,25660.3,25650.3,25650.3,0
2018/02/27,04:32:00,25651.3,25657.3,25648.3,25655.3,0
2018/02/27,04:33:00,25655.3,25659.3,25654.3,25657.3,0
2018/02/27,04:34:00,25658.3,25659.3,25651.3,25657.3,0
2018/02/27,04:35:00,25657.3,25668.3,25656.3,25667.3,0
2018/02/27,04:36:00,25667.3,25674.4,25662.4,25674.4,0
2018/02/27,04:37:00,25674.4,25674.4,25665.4,25667.4,0
2018/02/27,04:38:00,25666.4,25667.4,25659.4,25665.4,0
2018/02/27,04:39:00,25666.4,25671.4,25662.4,25665.4,0
2018/02/27,04:40:00,25665.4,25668.4,25660.4,25660.4,0
2018/02/27,04:41:00,25660.4,25662.4,25656.4,25660.4,0
2018/02/27,04:42:00,25660.4,25661.4,25652.4,25656.4,0
2018/02/27,04:43:00,25657.4,25664.4,25656.4,25658.4,0
2018/02/27,04:44:00,25658.4,25661.4,25654.4,25660.4,0
2018/02/27,04:45:00,25660.4,25660.4,25647.4,25649.4,0
2018/02/27,04:46:00,25649.4,25651.4,25638.4,25645.4,0
2018/02/27,04:47:00,25646.4,25656.4,25645.4,25649.4,0
2018/02/27,04:48:00,25649.4,25651.4,25644.4,25645.4,0
2018/02/27,04:49:00,25644.4,25645.4,25632.6,25640.6,0
2018/02/27,04:50:00,25639.6,25643.6,25634.6,25635.6,0
2018/02/27,04:51:00,25636.6,25636.6,25621.6,25629.6,0
2018/02/27,04:52:00,25630.6,25640.6,25628.6,25639.6,0
2018/02/27,04:53:00,25638.6,25642.6,25637.6,25640.6,0
2018/02/27,04:54:00,25640.6,25649.6,25639.6,25649.6,0
2018/02/27,04:55:00,25649.6,25658.6,25648.6,25656.6,0
2018/02/27,04:56:00,25656.6,25663.6,25648.6,25652.6,0
2018/02/27,04:57:00,25652.6,25653.6,25643.6,25650.6,0
2018/02/27,04:58:00,25651.6,25657.6,25647.6,25656.6,0
2018/02/27,04:59:00,25656.6,25659.6,25647.6,25649.6,0
2018/02/27,05:00:00,25648.6,25649.6,25638.6,25645.6,0
2018/02/27,05:01:00,25645.6,25647.6,25638.6,25638.6,0
2018/02/27,05:02:00,25639.6,25646.6,25634.6,25635.6,0
2018/02/27,05:03:00,25634.6,25648.6,25633.6,25643.6,0
2018/02/27,05:04:00,25642.6,25656.6,25642.6,25652.6,0
2018/02/27,05:05:00,25652.6,25670.6,25650.6,25669.6,0
2018/02/27,05:06:00,25669.6,25671.6,25658.6,25660.6,0
2018/02/27,05:07:00,25659.6,25669.6,25659.6,25664.6,0
2018/02/27,05:08:00,25665.6,25677.6,25664.6,25676.6,0
2018/02/27,05:09:00,25675.6,25700.6,25675.6,25696.6,0
2018/02/27,05:10:00,25695.6,25698.6,25686.6,25697.6,0
2018/02/27,05:11:00,25698.6,25708.6,25695.6,25704.6,0
2018/02/27,05:12:00,25705.6,25705.6,25693.6,25698.6,0
2018/02/27,05:13:00,25698.6,25698.6,25684.6,25685.6,0
2018/02/27,05:14:00,25685.6,25696.6,25682.6,25695.6,0
2018/02/27,05:15:00,25695.6,25696.6,25681.6,25682.6,0
2018/02/27,05:16:00,25683.6,25685.6,25674.6,25678.6,0
2018/02/27,05:17:00,25679.6,25681.7,25675.7,25678.7,0
2018/02/27,05:18:00,25679.7,25684.7,25673.7,25673.7,0
2018/02/27,05:19:00,25674.7,25688.7,25674.7,25687.7,0
2018/02/27,05:20:00,25688.7,25699.7,25688.7,25698.7,0
2018/02/27,05:21:00,25698.7,25709.7,25697.7,25704.7,0
2018/02/27,05:22:00,25704.7,25705.7,25693.7,25704.7,0
2018/02/27,05:23:00,25704.7,25705.7,25697.7,25704.7,0
2018/02/27,05:24:00,25705.7,25711.7,25704.7,25706.7,0
2018/02/27,05:25:00,25706.7,25717.7,25706.7,25707.7,0
2018/02/27,05:26:00,25706.7,25708.7,25699.7,25703.7,0
2018/02/27,05:27:00,25703.7,25704.7,25697.7,25701.7,0
2018/02/27,05:28:00,25702.7,25715.7,25702.7,25715.7,0
2018/02/27,05:29:00,25714.7,25721.7,25712.7,25718.7,0
2018/02/27,05:30:00,25718.7,25729.6,25715.7,25720.6,0
2018/02/27,05:31:00,25720.6,25720.6,25705.7,25705.7,0
2018/02/27,05:32:00,25706.7,25711.6,25706.6,25709.6,0
2018/02/27,05:33:00,25710.6,25718.6,25705.6,25717.6,0
2018/02/27,05:34:00,25717.6,25728.6,25716.6,25720.6,0
2018/02/27,05:35:00,25719.6,25729.6,25719.6,25724.6,0
2018/02/27,05:36:00,25723.6,25726.6,25720.6,25723.6,0
2018/02/27,05:37:00,25724.6,25724.6,25713.6,25714.6,0
2018/02/27,05:38:00,25714.6,25716.6,25708.6,25713.6,0
2018/02/27,05:39:00,25713.6,25721.7,25709.7,25720.7,0
2018/02/27,05:40:00,25721.7,25733.6,25719.6,25728.6,0
2018/02/27,05:41:00,25728.6,25734.6,25723.6,25723.6,0
2018/02/27,05:42:00,25723.6,25723.6,25714.7,25715.7,0
2018/02/27,05:43:00,25715.7,25715.7,25699.7,25701.7,0
2018/02/27,05:44:00,25702.7,25706.7,25694.7,25695.7,0
2018/02/27,05:45:00,25695.7,25696.7,25688.7,25689.7,0
2018/02/27,05:46:00,25689.7,25704.7,25683.7,25700.7,0
2018/02/27,05:47:00,25700.7,25704.7,25695.7,25703.7,0
2018/02/27,05:48:00,25702.7,25703.7,25686.7,25691.7,0
2018/02/27,05:49:00,25690.7,25700.7,25688.7,25689.7,0
2018/02/27,05:50:00,25688.7,25689.7,25670.7,25671.7,0
2018/02/27,05:51:00,25670.7,25686.7,25669.7,25682.7,0
2018/02/27,05:52:00,25683.7,25687.7,25675.7,25685.7,0
2018/02/27,05:53:00,25685.7,25685.7,25669.7,25669.7,0
2018/02/27,05:54:00,25669.7,25671.7,25662.7,25664.7,0
2018/02/27,05:55:00,25663.7,25667.7,25657.7,25667.7,0
2018/02/27,05:56:00,25667.7,25683.7,25666.7,25682.7,0
2018/02/27,05:57:00,25683.7,25697.7,25682.7,25697.7,0
2018/02/27,05:58:00,25698.7,25698.7,25683.7,25689.7,0
2018/02/27,05:59:00,25689.7,25697.7,25687.7,25688.7,0
2018/02/27,06:00:00,25688.7,25712.7,25688.7,25708.7,0
2018/02/27,08:02:00,25772.1,25777.1,25770.1,25775.1,0
2018/02/27,08:03:00,25775.1,25783.1,25773.1,25776.1,0
2018/02/27,08:04:00,25776.1,25777.1,25775.1,25776.1,0
2018/02/27,08:05:00,25776.1,25779.1,25775.1,25778.1,0
2018/02/27,08:06:00,25779.1,25779.1,25772.1,25773.1,0
2018/02/27,08:07:00,25771.1,25776.1,25771.1,25774.1,0
2018/02/27,08:08:00,25774.1,25774.1,25772.1,25772.1,0
2018/02/27,08:09:00,25771.1,25773.1,25768.1,25772.1,0
2018/02/27,08:10:00,25772.1,25773.1,25769.1,25771.1,0
2018/02/27,08:11:00,25771.1,25771.1,25768.1,25771.1,0
2018/02/27,08:12:00,25771.1,25771.1,25768.1,25768.1,0
2018/02/27,08:13:00,25768.1,25769.1,25766.1,25768.1,0
2018/02/27,08:14:00,25767.1,25768.1,25765.1,25767.1,0
2018/02/27,08:15:00,25768.1,25768.1,25766.1,25767.1,0
2018/02/27,08:16:00,25767.1,25775.1,25767.1,25774.1,0
2018/02/27,08:17:00,25775.1,25777.1,25774.1,25777.1,0
2018/02/27,08:18:00,25777.1,25777.1,25776.1,25776.1,0
2018/02/27,08:19:00,25777.1,25780.1,25776.1,25779.1,0
2018/02/27,08:20:00,25778.1,25780.1,25777.1,25780.1,0
2018/02/27,08:21:00,25780.1,25783.1,25780.1,25782.1,0
2018/02/27,08:22:00,25782.1,25782.1,25782.1,25782.1,0
2018/02/27,08:23:00,25781.1,25782.1,25781.1,25781.1,0
2018/02/27,08:24:00,25781.1,25782.1,25780.1,25782.1,0
2018/02/27,08:25:00,25782.1,25782.1,25780.1,25780.1,0
2018/02/27,08:26:00,25781.1,25781.1,25780.1,25780.1,0
2018/02/27,08:27:00,25781.1,25781.1,25781.1,25781.1,0
2018/02/27,08:28:00,25781.1,25781.1,25780.1,25780.1,0
2018/02/27,08:29:00,25781.1,25781.1,25781.1,25781.1,0
2018/02/27,08:30:00,25781.1,25781.1,25778.1,25779.1,0
2018/02/27,08:31:00,25778.1,25782.1,25778.1,25782.1,0
2018/02/27,08:32:00,25782.1,25782.1,25780.1,25781.1,0
2018/02/27,08:33:00,25782.1,25782.1,25776.1,25777.1,0
2018/02/27,08:34:00,25777.1,25777.1,25776.1,25777.1,0
2018/02/27,08:35:00,25776.1,25778.1,25776.1,25777.1,0
2018/02/27,08:36:00,25776.1,25778.1,25773.1,25773.1,0
2018/02/27,08:37:00,25773.1,25773.1,25770.1,25770.1,0
2018/02/27,08:38:00,25771.1,25771.1,25768.1,25771.1,0
2018/02/27,08:39:00,25770.1,25771.1,25770.1,25771.1,0
2018/02/27,08:40:00,25772.1,25776.1,25771.1,25775.1,0
2018/02/27,08:41:00,25776.1,25776.1,25774.1,25775.1,0
2018/02/27,08:42:00,25776.1,25777.1,25776.1,25777.1,0
2018/02/27,08:43:00,25777.1,25777.1,25777.1,25777.1,0
2018/02/27,08:44:00,25777.1,25777.1,25776.1,25776.1,0
2018/02/27,08:45:00,25777.1,25785.1,25777.1,25785.1,0
2018/02/27,08:46:00,25785.1,25788.1,25784.1,25786.1,0
2018/02/27,08:47:00,25786.1,25787.1,25785.1,25786.1,0
2018/02/27,08:48:00,25785.1,25790.1,25785.1,25788.1,0
2018/02/27,08:49:00,25789.1,25792.1,25789.1,25791.1,0
2018/02/27,08:50:00,25792.1,25796.1,25785.1,25791.1,0
2018/02/27,08:51:00,25790.1,25795.1,25790.1,25792.1,0
2018/02/27,08:52:00,25792.1,25792.1,25788.1,25791.1,0
2018/02/27,08:53:00,25790.1,25793.1,25789.1,25791.1,0
2018/02/27,08:54:00,25790.1,25791.1,25790.1,25790.1,0
2018/02/27,08:55:00,25789.1,25790.1,25788.1,25789.1,0
2018/02/27,08:56:00,25789.1,25789.1,25787.1,25787.1,0
2018/02/27,08:57:00,25786.1,25787.1,25785.1,25787.1,0
2018/02/27,08:58:00,25787.1,25787.1,25784.1,25784.1,0
2018/02/27,08:59:00,25784.1,25784.1,25782.1,25782.1,0
2018/02/27,09:00:00,25781.1,25782.1,25781.1,25782.1,0
2018/02/27,09:01:00,25782.1,25788.1,25781.1,25788.1,0
2018/02/27,09:02:00,25788.1,25789.1,25781.1,25783.1,0
2018/02/27,09:03:00,25783.1,25786.1,25782.1,25782.1,0
2018/02/27,09:04:00,25782.1,25782.1,25775.1,25777.1,0
2018/02/27,09:05:00,25778.1,25780.1,25775.1,25776.1,0
2018/02/27,09:06:00,25776.1,25777.1,25772.1,25773.1,0
2018/02/27,09:07:00,25773.1,25778.1,25773.1,25776.1,0
2018/02/27,09:08:00,25775.1,25776.1,25771.1,25774.1,0
2018/02/27,09:09:00,25773.1,25776.1,25773.1,25773.1,0
2018/02/27,09:10:00,25774.1,25776.1,25772.1,25773.1,0
2018/02/27,09:11:00,25772.1,25775.1,25771.1,25774.1,0
2018/02/27,09:12:00,25775.1,25779.1,25775.1,25779.1,0
2018/02/27,09:13:00,25779.1,25781.1,25775.1,25777.1,0
2018/02/27,09:14:00,25778.1,25781.1,25777.1,25779.1,0
2018/02/27,09:15:00,25778.1,25780.1,25776.1,25780.1,0
2018/02/27,09:16:00,25779.1,25781.1,25779.1,25780.1,0
2018/02/27,09:17:00,25780.1,25781.1,25778.1,25779.1,0
2018/02/27,09:18:00,25779.1,25780.1,25777.1,25778.1,0
2018/02/27,09:19:00,25778.1,25780.1,25777.1,25778.1,0
2018/02/27,09:20:00,25778.1,25780.1,25777.1,25780.1,0
2018/02/27,09:21:00,25780.1,25781.1,25778.1,25779.1,0
2018/02/27,09:22:00,25780.1,25781.1,25778.1,25779.1,0
2018/02/27,09:23:00,25778.1,25779.1,25778.1,25778.1,0
2018/02/27,09:24:00,25778.1,25780.1,25778.1,25780.1,0
2018/02/27,09:25:00,25781.1,25782.1,25778.1,25778.1,0
2018/02/27,09:26:00,25778.1,25779.1,25776.1,25777.1,0
2018/02/27,09:27:00,25778.1,25779.1,25776.1,25777.1,0
2018/02/27,09:28:00,25777.1,25778.1,25776.1,25777.1,0
2018/02/27,09:29:00,25776.1,25776.1,25770.1,25773.1,0
2018/02/27,09:30:00,25774.1,25776.1,25773.1,25774.1,0
2018/02/27,09:31:00,25775.1,25775.1,25770.1,25771.1,0
2018/02/27,09:32:00,25772.1,25774.1,25771.1,25773.1,0
2018/02/27,09:33:00,25772.1,25774.1,25769.1,25770.1,0
2018/02/27,09:34:00,25770.1,25771.1,25768.1,25768.1,0
2018/02/27,09:35:00,25769.1,25769.1,25766.1,25769.1,0
2018/02/27,09:36:00,25769.1,25772.1,25768.1,25772.1,0
2018/02/27,09:37:00,25772.1,25776.1,25772.1,25773.1,0
2018/02/27,09:38:00,25774.1,25779.1,25771.1,25777.1,0
2018/02/27,09:39:00,25778.1,25779.1,25774.1,25776.1,0
2018/02/27,09:40:00,25776.1,25781.1,25776.1,25780.1,0
2018/02/27,09:41:00,25781.1,25781.1,25778.1,25779.1,0
2018/02/27,09:42:00,25779.1,25783.1,25779.1,25783.1,0
2018/02/27,09:43:00,25782.1,25783.1,25778.1,25779.1,0
2018/02/27,09:44:00,25779.1,25784.1,25778.1,25784.1,0
2018/02/27,09:45:00,25784.1,25785.1,25780.1,25781.1,0
2018/02/27,09:46:00,25781.1,25782.1,25778.1,25781.1,0
2018/02/27,09:47:00,25781.1,25781.1,25779.1,25780.1,0
2018/02/27,09:48:00,25781.1,25783.1,25779.1,25780.1,0
2018/02/27,09:49:00,25779.1,25784.1,25779.1,25782.1,0
2018/02/27,09:50:00,25781.1,25787.1,25781.1,25787.1,0
2018/02/27,09:51:00,25786.1,25789.1,25786.1,25788.1,0
2018/02/27,09:52:00,25787.1,25788.1,25786.1,25787.1,0
2018/02/27,09:53:00,25787.1,25788.1,25784.1,25785.1,0
2018/02/27,09:54:00,25785.1,25787.1,25785.1,25787.1,0
2018/02/27,09:55:00,25788.1,25788.1,25785.1,25787.1,0
2018/02/27,09:56:00,25788.1,25789.1,25786.1,25789.1,0
2018/02/27,09:57:00,25789.1,25789.1,25787.1,25788.1,0
2018/02/27,09:58:00,25789.1,25789.1,25787.1,25788.1,0
2018/02/27,09:59:00,25787.1,25788.1,25786.1,25788.1,0
2018/02/27,10:00:00,25788.1,25790.1,25788.1,25790.1,0
2018/02/27,10:01:00,25789.1,25789.1,25786.1,25788.1,0
2018/02/27,10:02:00,25788.1,25788.1,25781.1,25782.1,0
2018/02/27,10:03:00,25782.1,25784.1,25782.1,25784.1,0
2018/02/27,10:04:00,25783.1,25785.1,25782.1,25782.1,0
2018/02/27,10:05:00,25782.1,25784.1,25781.1,25782.1,0
2018/02/27,10:06:00,25781.1,25785.1,25780.1,25785.1,0
2018/02/27,10:07:00,25785.1,25789.1,25785.1,25787.1,0
2018/02/27,10:08:00,25787.1,25788.1,25786.1,25787.1,0
2018/02/27,10:09:00,25788.1,25793.1,25788.1,25791.1,0
2018/02/27,10:10:00,25792.1,25794.1,25791.1,25792.1,0
2018/02/27,10:11:00,25792.1,25792.1,25789.1,25790.1,0
2018/02/27,10:12:00,25790.1,25792.1,25790.1,25791.1,0
2018/02/27,10:13:00,25791.1,25796.1,25791.1,25794.1,0
2018/02/27,10:14:00,25795.1,25796.1,25792.1,25793.1,0
2018/02/27,10:15:00,25792.1,25792.1,25790.1,25791.1,0
2018/02/27,10:16:00,25791.1,25793.1,25788.1,25793.1,0
2018/02/27,10:17:00,25793.1,25794.1,25790.1,25790.1,0
2018/02/27,10:18:00,25791.1,25792.1,25789.1,25790.1,0
2018/02/27,10:19:00,25789.1,25794.1,25789.1,25794.1,0
2018/02/27,10:20:00,25794.1,25794.1,25792.1,25794.1,0
2018/02/27,10:21:00,25794.1,25796.1,25791.1,25795.1,0
2018/02/27,10:22:00,25796.1,25796.1,25795.1,25795.1,0
2018/02/27,10:23:00,25796.1,25796.1,25794.1,25796.1,0
2018/02/27,10:24:00,25796.1,25797.1,25795.1,25795.1,0
2018/02/27,10:25:00,25795.1,25795.1,25792.1,25794.1,0
2018/02/27,10:26:00,25794.1,25797.1,25794.1,25795.1,0
2018/02/27,10:27:00,25795.1,25796.1,25794.1,25796.1,0
2018/02/27,10:28:00,25795.1,25796.1,25794.1,25795.1,0
2018/02/27,10:29:00,25794.1,25796.1,25794.1,25796.1,0
2018/02/27,10:30:00,25796.1,25799.1,25794.1,25799.1,0
2018/02/27,10:31:00,25799.1,25799.1,25796.1,25797.1,0
2018/02/27,10:32:00,25796.1,25798.1,25793.1,25796.1,0
2018/02/27,10:33:00,25797.1,25797.1,25793.1,25794.1,0
2018/02/27,10:34:00,25794.1,25794.1,25790.1,25790.1,0
2018/02/27,10:35:00,25791.1,25792.1,25787.1,25788.1,0
2018/02/27,10:36:00,25789.1,25791.1,25788.1,25789.1,0
2018/02/27,10:37:00,25788.1,25792.1,25787.1,25791.1,0
2018/02/27,10:38:00,25791.1,25793.1,25790.1,25792.1,0
2018/02/27,10:39:00,25792.1,25795.1,25791.1,25794.1,0
2018/02/27,10:40:00,25793.1,25794.1,25792.1,25794.1,0
2018/02/27,10:41:00,25794.1,25799.1,25794.1,25799.1,0
2018/02/27,10:42:00,25799.1,25807.1,25799.1,25806.1,0
2018/02/27,10:43:00,25806.1,25815.1,25806.1,25814.1,0
2018/02/27,10:44:00,25814.1,25819.1,25812.1,25813.1,0
2018/02/27,10:45:00,25812.1,25814.1,25809.1,25810.1,0
2018/02/27,10:46:00,25811.1,25825.1,25810.1,25818.1,0
2018/02/27,10:47:00,25817.1,25822.1,25814.1,25819.1,0
2018/02/27,10:48:00,25819.1,25819.1,25814.1,25815.1,0
2018/02/27,10:49:00,25814.1,25818.1,25812.1,25813.1,0
2018/02/27,10:50:00,25813.1,25814.1,25809.1,25810.1,0
2018/02/27,10:51:00,25810.1,25810.1,25805.1,25806.1,0
2018/02/27,10:52:00,25805.1,25805.1,25799.1,25802.1,0
2018/02/27,10:53:00,25801.1,25801.1,25797.1,25798.1,0
2018/02/27,10:54:00,25797.1,25805.1,25796.1,25803.1,0
2018/02/27,10:55:00,25802.1,25803.1,25795.1,25797.1,0
2018/02/27,10:56:00,25797.1,25798.1,25794.1,25795.1,0
2018/02/27,10:57:00,25795.1,25798.1,25792.1,25796.1,0
2018/02/27,10:58:00,25796.1,25801.1,25796.1,25801.1,0
2018/02/27,10:59:00,25801.1,25802.1,25799.1,25801.1,0
2018/02/27,11:00:00,25802.1,25805.1,25799.1,25803.1,0
2018/02/27,11:01:00,25804.1,25809.1,25804.1,25807.1,0
2018/02/27,11:02:00,25806.1,25810.1,25806.1,25810.1,0
2018/02/27,11:03:00,25811.1,25813.1,25809.1,25810.1,0
2018/02/27,11:04:00,25810.1,25811.1,25806.1,25807.1,0
2018/02/27,11:05:00,25807.1,25812.1,25807.1,25812.1,0
2018/02/27,11:06:00,25812.1,25817.1,25812.1,25816.1,0
2018/02/27,11:07:00,25815.1,25816.1,25808.1,25808.1,0
2018/02/27,11:08:00,25809.1,25811.1,25805.1,25808.1,0
2018/02/27,11:09:00,25808.1,25813.1,25806.1,25813.1,0
2018/02/27,11:10:00,25813.1,25814.1,25811.1,25813.1,0
2018/02/27,11:11:00,25812.1,25813.1,25809.1,25810.1,0
2018/02/27,11:12:00,25811.1,25813.1,25809.1,25810.1,0
2018/02/27,11:13:00,25809.1,25811.1,25808.1,25811.1,0
2018/02/27,11:14:00,25810.1,25815.1,25807.1,25814.1,0
2018/02/27,11:15:00,25814.1,25814.1,25806.1,25806.1,0
2018/02/27,11:16:00,25806.1,25807.1,25803.1,25804.1,0
2018/02/27,11:17:00,25804.1,25805.1,25803.1,25803.1,0
2018/02/27,11:18:00,25804.1,25811.1,25804.1,25810.1,0
2018/02/27,11:19:00,25809.1,25811.1,25804.1,25805.1,0
2018/02/27,11:20:00,25806.1,25807.1,25804.1,25807.1,0
2018/02/27,11:21:00,25807.1,25809.1,25805.1,25808.1,0
2018/02/27,11:22:00,25807.1,25808.1,25804.1,25806.1,0
2018/02/27,11:23:00,25805.1,25805.1,25803.1,25803.1,0
2018/02/27,11:24:00,25803.1,25807.1,25801.1,25807.1,0
2018/02/27,11:25:00,25806.1,25806.1,25800.1,25801.1,0
2018/02/27,11:26:00,25801.1,25804.1,25801.1,25803.1,0
2018/02/27,11:27:00,25803.1,25804.1,25802.1,25803.1,0
2018/02/27,11:28:00,25802.1,25804.1,25802.1,25802.1,0
2018/02/27,11:29:00,25803.1,25803.1,25799.1,25800.1,0
2018/02/27,11:30:00,25801.1,25802.1,25793.1,25796.1,0
2018/02/27,11:31:00,25796.1,25797.1,25792.1,25793.1,0
2018/02/27,11:32:00,25793.1,25797.1,25792.1,25796.1,0
2018/02/27,11:33:00,25796.1,25798.1,25795.1,25797.1,0
2018/02/27,11:34:00,25796.1,25797.1,25794.1,25794.1,0
2018/02/27,11:35:00,25795.1,25796.1,25795.1,25796.1,0
2018/02/27,11:36:00,25796.1,25799.1,25795.1,25798.1,0
2018/02/27,11:37:00,25798.1,25801.1,25797.1,25800.1,0
2018/02/27,11:38:00,25799.1,25800.1,25797.1,25797.1,0
2018/02/27,11:39:00,25796.1,25797.1,25794.1,25797.1,0
2018/02/27,11:40:00,25796.1,25797.1,25793.1,25793.1,0
2018/02/27,11:41:00,25792.1,25793.1,25790.1,25791.1,0
2018/02/27,11:42:00,25791.1,25792.1,25789.1,25790.1,0
2018/02/27,11:43:00,25790.1,25793.1,25787.1,25793.1,0
2018/02/27,11:44:00,25793.1,25798.1,25792.1,25797.1,0
2018/02/27,11:45:00,25797.1,25799.1,25796.1,25797.1,0
2018/02/27,11:46:00,25797.1,25802.1,25797.1,25801.1,0
2018/02/27,11:47:00,25800.1,25801.1,25795.1,25797.1,0
2018/02/27,11:48:00,25796.1,25797.1,25793.1,25796.1,0
2018/02/27,11:49:00,25795.1,25798.1,25792.1,25798.1,0
2018/02/27,11:50:00,25799.1,25799.1,25796.1,25798.1,0
2018/02/27,11:51:00,25798.1,25798.1,25797.1,25798.1,0
2018/02/27,11:52:00,25798.1,25798.1,25795.1,25797.1,0
2018/02/27,11:53:00,25796.1,25796.1,25795.1,25795.1,0
2018/02/27,11:54:00,25795.1,25798.1,25794.1,25798.1,0
2018/02/27,11:55:00,25798.1,25799.1,25796.1,25797.1,0
2018/02/27,11:56:00,25797.1,25798.1,25795.1,25795.1,0
2018/02/27,11:57:00,25795.1,25795.1,25788.1,25790.1,0
2018/02/27,11:58:00,25789.1,25793.1,25789.1,25792.1,0
2018/02/27,11:59:00,25793.1,25794.1,25792.1,25793.1,0
2018/02/27,12:00:00,25792.1,25792.1,25789.1,25791.1,0
2018/02/27,12:01:00,25791.1,25792.1,25789.1,25790.1,0
2018/02/27,12:02:00,25789.1,25790.1,25786.1,25787.1,0
2018/02/27,12:03:00,25787.1,25791.1,25786.1,25786.1,0
2018/02/27,12:04:00,25787.1,25787.1,25782.1,25785.1,0
2018/02/27,12:05:00,25785.1,25790.1,25785.1,25786.1,0
2018/02/27,12:06:00,25786.1,25789.1,25784.1,25785.1,0
2018/02/27,12:07:00,25784.1,25787.1,25784.1,25785.1,0
2018/02/27,12:08:00,25785.1,25788.1,25784.1,25786.1,0
2018/02/27,12:09:00,25786.1,25788.1,25785.1,25787.1,0
2018/02/27,12:10:00,25786.1,25786.1,25783.1,25785.1,0
2018/02/27,12:11:00,25784.1,25784.1,25778.1,25780.1,0
2018/02/27,12:12:00,25780.1,25780.1,25772.1,25775.1,0
2018/02/27,12:13:00,25775.1,25782.1,25775.1,25781.1,0
2018/02/27,12:14:00,25782.1,25782.1,25777.1,25779.1,0
2018/02/27,12:15:00,25779.1,25779.1,25766.1,25770.1,0
2018/02/27,12:16:00,25769.1,25773.1,25768.1,25768.1,0
2018/02/27,12:17:00,25769.1,25770.1,25753.1,25758.1,0
2018/02/27,12:18:00,25758.1,25765.1,25757.1,25762.1,0
2018/02/27,12:19:00,25763.1,25764.1,25757.1,25760.1,0
2018/02/27,12:20:00,25760.1,25766.1,25758.1,25766.1,0
2018/02/27,12:21:00,25766.1,25767.1,25762.1,25764.1,0
2018/02/27,12:22:00,25764.1,25767.1,25764.1,25765.1,0
2018/02/27,12:23:00,25766.1,25766.1,25762.1,25765.1,0
2018/02/27,12:24:00,25766.1,25767.1,25763.1,25767.1,0
2018/02/27,12:25:00,25767.1,25775.1,25767.1,25772.1,0
2018/02/27,12:26:00,25772.1,25774.1,25771.1,25773.1,0
2018/02/27,12:27:00,25773.1,25775.1,25770.1,25774.1,0
2018/02/27,12:28:00,25774.1,25774.1,25771.1,25773.1,0
2018/02/27,12:29:00,25773.1,25773.1,25771.1,25772.1,0
2018/02/27,12:30:00,25772.1,25772.1,25768.1,25771.1,0
2018/02/27,12:31:00,25772.1,25777.1,25771.1,25777.1,0
2018/02/27,12:32:00,25778.1,25778.1,25774.1,25775.1,0
2018/02/27,12:33:00,25776.1,25776.1,25774.1,25775.1,0
2018/02/27,12:34:00,25776.1,25777.1,25773.1,25775.1,0
2018/02/27,12:35:00,25775.1,25777.1,25774.1,25776.1,0
2018/02/27,12:36:00,25777.1,25778.1,25774.1,25774.1,0
2018/02/27,12:37:00,25774.1,25775.1,25771.1,25771.1,0
2018/02/27,12:38:00,25771.1,25775.1,25769.1,25774.1,0
2018/02/27,12:39:00,25774.1,25776.1,25773.1,25776.1,0
2018/02/27,12:40:00,25775.1,25776.1,25774.1,25776.1,0
2018/02/27,12:41:00,25776.1,25778.1,25775.1,25775.1,0
2018/02/27,12:42:00,25776.1,25783.1,25776.1,25781.1,0
2018/02/27,12:43:00,25780.1,25782.1,25779.1,25781.1,0
2018/02/27,12:44:00,25781.1,25781.1,25778.1,25779.1,0
2018/02/27,12:45:00,25778.1,25778.1,25773.1,25774.1,0
2018/02/27,12:46:00,25774.1,25774.1,25770.1,25771.1,0
2018/02/27,12:47:00,25770.1,25777.1,25770.1,25772.1,0
2018/02/27,12:48:00,25771.1,25771.1,25770.1,25770.1,0
2018/02/27,12:49:00,25771.1,25771.1,25764.1,25768.1,0
2018/02/27,12:50:00,25767.1,25768.1,25766.1,25767.1,0
2018/02/27,12:51:00,25767.1,25768.1,25765.1,25765.1,0
2018/02/27,12:52:00,25764.1,25773.1,25764.1,25765.1,0
2018/02/27,12:53:00,25766.1,25766.1,25761.1,25764.1,0
2018/02/27,12:54:00,25765.1,25768.1,25765.1,25768.1,0
2018/02/27,12:55:00,25768.1,25769.1,25765.1,25767.1,0
2018/02/27,12:56:00,25767.1,25774.1,25767.1,25773.1,0
2018/02/27,12:57:00,25773.1,25774.1,25769.1,25769.1,0
2018/02/27,12:58:00,25768.1,25769.1,25767.1,25768.1,0
2018/02/27,12:59:00,25767.1,25769.1,25766.1,25768.1,0
2018/02/27,13:00:00,25769.1,25772.1,25769.1,25770.1,0
2018/02/27,13:01:00,25769.1,25770.1,25767.1,25770.1,0
2018/02/27,13:02:00,25769.1,25771.1,25769.1,25770.1,0
2018/02/27,13:03:00,25770.1,25772.1,25770.1,25770.1,0
2018/02/27,13:04:00,25770.1,25771.1,25768.1,25768.1,0
2018/02/27,13:05:00,25769.1,25769.1,25767.1,25769.1,0
2018/02/27,13:06:00,25768.1,25770.1,25768.1,25770.1,0
2018/02/27,13:07:00,25769.1,25774.1,25769.1,25773.1,0
2018/02/27,13:08:00,25773.1,25773.1,25766.1,25766.1,0
2018/02/27,13:09:00,25767.1,25768.1,25765.1,25766.1,0
2018/02/27,13:10:00,25766.1,25768.1,25765.1,25765.1,0
2018/02/27,13:11:00,25766.1,25767.1,25766.1,25767.1,0
2018/02/27,13:12:00,25767.1,25767.1,25765.1,25765.1,0
2018/02/27,13:13:00,25766.1,25769.1,25766.1,25767.1,0
2018/02/27,13:14:00,25768.1,25770.1,25767.1,25768.1,0
2018/02/27,13:15:00,25768.1,25768.1,25767.1,25768.1,0
2018/02/27,13:16:00,25768.1,25768.1,25758.1,25760.1,0
2018/02/27,13:17:00,25759.1,25760.1,25757.1,25758.1,0
2018/02/27,13:18:00,25759.1,25762.1,25759.1,25759.1,0
2018/02/27,13:19:00,25759.1,25759.1,25754.1,25755.1,0
2018/02/27,13:20:00,25756.1,25758.1,25755.1,25756.1,0
2018/02/27,13:21:00,25757.1,25758.1,25756.1,25757.1,0
2018/02/27,13:22:00,25758.1,25758.1,25757.1,25758.1,0
2018/02/27,13:23:00,25758.1,25760.1,25756.1,25760.1,0
2018/02/27,13:24:00,25760.1,25762.1,25756.1,25756.1,0
2018/02/27,13:25:00,25757.1,25762.1,25756.1,25762.1,0
2018/02/27,13:26:00,25761.1,25762.1,25756.1,25758.1,0
2018/02/27,13:27:00,25758.1,25759.1,25758.1,25758.1,0
2018/02/27,13:28:00,25757.1,25757.1,25747.1,25747.1,0
2018/02/27,13:29:00,25748.1,25750.1,25747.1,25748.1,0
2018/02/27,13:30:00,25749.1,25750.1,25746.1,25749.1,0
2018/02/27,13:31:00,25749.1,25754.1,25746.1,25751.1,0
2018/02/27,13:32:00,25752.1,25761.1,25752.1,25759.1,0
2018/02/27,13:33:00,25758.1,25760.1,25756.1,25759.1,0
2018/02/27,13:34:00,25759.1,25759.1,25755.1,25757.1,0
2018/02/27,13:35:00,25758.1,25758.1,25755.1,25755.1,0
2018/02/27,13:36:00,25756.1,25758.1,25756.1,25758.1,0
2018/02/27,13:37:00,25758.1,25758.1,25757.1,25758.1,0
2018/02/27,13:38:00,25759.1,25760.1,25759.1,25760.1,0
2018/02/27,13:39:00,25761.1,25761.1,25759.1,25760.1,0
2018/02/27,13:40:00,25761.1,25763.1,25760.1,25761.1,0
2018/02/27,13:41:00,25761.1,25764.1,25761.1,25763.1,0
2018/02/27,13:42:00,25763.1,25763.1,25761.1,25761.1,0
2018/02/27,13:43:00,25762.1,25763.1,25760.1,25761.1,0
2018/02/27,13:44:00,25761.1,25763.1,25761.1,25762.1,0
2018/02/27,13:45:00,25762.1,25765.1,25761.1,25765.1,0
2018/02/27,13:46:00,25764.1,25765.1,25763.1,25765.1,0
2018/02/27,13:47:00,25765.1,25766.1,25763.1,25764.1,0
2018/02/27,13:48:00,25764.1,25766.1,25763.1,25764.1,0
2018/02/27,13:49:00,25764.1,25764.1,25761.1,25764.1,0
2018/02/27,13:50:00,25763.1,25764.1,25761.1,25763.1,0
2018/02/27,13:51:00,25763.1,25763.1,25758.1,25759.1,0
2018/02/27,13:52:00,25760.1,25762.1,25759.1,25760.1,0
2018/02/27,13:53:00,25760.1,25760.1,25757.1,25758.1,0
2018/02/27,13:54:00,25757.1,25760.1,25756.1,25760.1,0
2018/02/27,13:55:00,25759.1,25759.1,25758.1,25758.1,0
2018/02/27,13:56:00,25758.1,25760.1,25758.1,25759.1,0
2018/02/27,13:57:00,25760.1,25761.1,25759.1,25760.1,0
2018/02/27,13:58:00,25760.1,25763.1,25760.1,25761.1,0
2018/02/27,13:59:00,25761.1,25761.1,25759.1,25760.1,0
2018/02/27,14:00:00,25761.1,25762.1,25759.1,25759.1,0
2018/02/27,14:01:00,25760.1,25761.1,25760.1,25761.1,0
2018/02/27,14:02:00,25761.1,25762.1,25760.1,25761.1,0
2018/02/27,14:03:00,25760.1,25761.1,25759.1,25760.1,0
2018/02/27,14:04:00,25759.1,25759.1,25756.1,25756.1,0
2018/02/27,14:05:00,25756.1,25757.1,25750.1,25751.1,0
2018/02/27,14:06:00,25751.1,25751.1,25749.1,25749.1,0
2018/02/27,14:07:00,25750.1,25752.1,25747.1,25748.1,0
2018/02/27,14:08:00,25748.1,25748.1,25741.1,25744.1,0
2018/02/27,14:09:00,25743.1,25747.1,25743.1,25746.1,0
2018/02/27,14:10:00,25745.1,25747.1,25739.1,25739.1,0
2018/02/27,14:11:00,25739.1,25739.1,25734.1,25739.1,0
2018/02/27,14:12:00,25739.1,25741.1,25735.1,25739.1,0
2018/02/27,14:13:00,25739.1,25744.1,25738.1,25743.1,0
2018/02/27,14:14:00,25744.1,25745.1,25743.1,25743.1,0
2018/02/27,14:15:00,25744.1,25744.1,25739.1,25739.1,0
2018/02/27,14:16:00,25739.1,25740.1,25736.1,25736.1,0
2018/02/27,14:17:00,25736.1,25736.1,25731.1,25734.1,0
2018/02/27,14:18:00,25733.1,25739.1,25733.1,25738.1,0
2018/02/27,14:19:00,25739.1,25742.1,25739.1,25742.1,0
2018/02/27,14:20:00,25742.1,25744.1,25740.1,25743.1,0
2018/02/27,14:21:00,25744.1,25748.1,25742.1,25745.1,0
2018/02/27,14:22:00,25745.1,25747.1,25744.1,25744.1,0
2018/02/27,14:23:00,25744.1,25744.1,25740.1,25741.1,0
2018/02/27,14:24:00,25741.1,25742.1,25739.1,25741.1,0
2018/02/27,14:25:00,25741.1,25744.1,25741.1,25744.1,0
2018/02/27,14:26:00,25744.1,25744.1,25736.1,25737.1,0
2018/02/27,14:27:00,25737.1,25742.1,25736.1,25742.1,0
2018/02/27,14:28:00,25741.1,25741.1,25737.1,25739.1,0
2018/02/27,14:29:00,25738.1,25742.1,25738.1,25741.1,0
2018/02/27,14:30:00,25741.1,25742.1,25739.1,25741.1,0
2018/02/27,14:31:00,25742.1,25742.1,25738.1,25741.1,0
2018/02/27,14:32:00,25742.1,25744.1,25739.1,25740.1,0
2018/02/27,14:33:00,25740.1,25741.1,25739.1,25740.1,0
2018/02/27,14:34:00,25739.1,25740.1,25734.1,25739.1,0
2018/02/27,14:35:00,25739.1,25740.1,25733.1,25733.1,0
2018/02/27,14:36:00,25734.1,25738.1,25733.1,25737.1,0
2018/02/27,14:37:00,25736.1,25736.1,25734.1,25736.1,0
2018/02/27,14:38:00,25735.1,25741.1,25735.1,25741.1,0
2018/02/27,14:39:00,25741.1,25745.1,25741.1,25745.1,0
2018/02/27,14:40:00,25745.1,25745.1,25742.1,25742.1,0
2018/02/27,14:41:00,25742.1,25742.1,25738.1,25741.1,0
2018/02/27,14:42:00,25740.1,25741.1,25739.1,25740.1,0
2018/02/27,14:43:00,25741.1,25747.1,25740.1,25746.1,0
2018/02/27,14:44:00,25745.1,25749.1,25745.1,25747.1,0
2018/02/27,14:45:00,25748.1,25748.1,25741.1,25744.1,0
2018/02/27,14:46:00,25743.1,25744.1,25739.1,25740.1,0
2018/02/27,14:47:00,25741.1,25742.1,25740.1,25741.1,0
2018/02/27,14:48:00,25740.1,25740.1,25737.1,25738.1,0
2018/02/27,14:49:00,25737.1,25744.1,25736.1,25742.1,0
2018/02/27,14:50:00,25742.1,25745.1,25742.1,25745.1,0
2018/02/27,14:51:00,25745.1,25746.1,25743.1,25744.1,0
2018/02/27,14:52:00,25743.1,25745.1,25742.1,25745.1,0
2018/02/27,14:53:00,25746.1,25746.1,25742.1,25744.1,0
2018/02/27,14:54:00,25743.1,25744.1,25741.1,25742.1,0
2018/02/27,14:55:00,25742.1,25743.1,25741.1,25742.1,0
2018/02/27,14:56:00,25742.1,25742.1,25740.1,25741.1,0
2018/02/27,14:57:00,25740.1,25742.1,25738.1,25738.1,0
2018/02/27,14:58:00,25739.1,25740.1,25737.1,25739.1,0
2018/02/27,14:59:00,25739.1,25741.1,25738.1,25741.1,0
2018/02/27,15:00:00,25741.1,25746.1,25741.1,25746.1,0
2018/02/27,15:01:00,25746.1,25747.1,25744.1,25745.1,0
2018/02/27,15:02:00,25745.1,25745.1,25742.1,25745.1,0
2018/02/27,15:03:00,25744.1,25744.1,25741.1,25742.1,0
2018/02/27,15:04:00,25742.1,25746.1,25741.1,25744.1,0
2018/02/27,15:05:00,25744.1,25745.1,25742.1,25744.1,0
2018/02/27,15:06:00,25743.1,25745.1,25743.1,25745.1,0
2018/02/27,15:07:00,25745.1,25746.1,25744.1,25746.1,0
2018/02/27,15:08:00,25745.1,25746.1,25745.1,25745.1,0
2018/02/27,15:09:00,25744.1,25745.1,25743.1,25745.1,0
2018/02/27,15:10:00,25745.1,25745.1,25742.1,25743.1,0
2018/02/27,15:11:00,25744.1,25746.1,25743.1,25744.1,0
2018/02/27,15:12:00,25744.1,25747.1,25744.1,25747.1,0
2018/02/27,15:13:00,25747.1,25756.1,25746.1,25753.1,0
2018/02/27,15:14:00,25753.1,25753.1,25750.1,25750.1,0
2018/02/27,15:15:00,25751.1,25751.1,25745.1,25746.1,0
2018/02/27,15:16:00,25746.1,25746.1,25743.1,25744.1,0
2018/02/27,15:17:00,25744.1,25744.1,25740.1,25741.1,0
2018/02/27,15:18:00,25741.1,25741.1,25724.1,25735.1,0
2018/02/27,15:19:00,25734.1,25739.1,25734.1,25739.1,0
2018/02/27,15:20:00,25739.1,25742.1,25739.1,25740.1,0
2018/02/27,15:21:00,25740.1,25740.1,25736.1,25738.1,0
2018/02/27,15:22:00,25737.1,25739.1,25737.1,25738.1,0
2018/02/27,15:23:00,25738.1,25739.1,25736.1,25737.1,0
2018/02/27,15:24:00,25737.1,25737.1,25733.1,25734.1,0
2018/02/27,15:25:00,25734.1,25734.1,25731.1,25732.1,0
2018/02/27,15:26:00,25732.1,25733.1,25731.1,25733.1,0
2018/02/27,15:27:00,25733.1,25735.1,25733.1,25734.1,0
2018/02/27,15:28:00,25735.1,25739.1,25735.1,25738.1,0
2018/02/27,15:29:00,25737.1,25737.1,25733.1,25734.1,0
2018/02/27,15:30:00,25734.1,25734.1,25731.1,25731.1,0
2018/02/27,15:31:00,25732.1,25732.1,25730.1,25731.1,0
2018/02/27,15:32:00,25730.1,25731.1,25730.1,25730.1,0
2018/02/27,15:33:00,25731.1,25731.1,25728.1,25729.1,0
2018/02/27,15:34:00,25728.1,25728.1,25718.1,25719.1,0
2018/02/27,15:35:00,25719.1,25725.1,25716.1,25723.1,0
2018/02/27,15:36:00,25722.1,25725.1,25720.1,25722.1,0
2018/02/27,15:37:00,25721.1,25722.1,25718.1,25719.1,0
2018/02/27,15:38:00,25719.1,25722.1,25719.1,25722.1,0
2018/02/27,15:39:00,25722.1,25722.1,25721.1,25721.1,0
2018/02/27,15:40:00,25722.1,25725.1,25720.1,25723.1,0
2018/02/27,15:41:00,25723.1,25724.1,25723.1,25723.1,0
2018/02/27,15:42:00,25723.1,25724.1,25723.1,25723.1,0
2018/02/27,15:43:00,25724.1,25725.1,25722.1,25724.1,0
2018/02/27,15:44:00,25725.1,25726.1,25723.1,25724.1,0
2018/02/27,15:45:00,25724.1,25727.1,25724.1,25727.1,0
2018/02/27,15:46:00,25726.1,25728.1,25725.1,25727.1,0
2018/02/27,15:47:00,25728.1,25728.1,25697.1,25706.1,0
2018/02/27,15:48:00,25707.1,25709.1,25703.1,25708.1,0
2018/02/27,15:49:00,25708.1,25713.1,25706.1,25710.1,0
2018/02/27,15:50:00,25711.1,25714.1,25709.1,25710.1,0
2018/02/27,15:51:00,25710.1,25716.1,25710.1,25716.1,0
2018/02/27,15:52:00,25715.1,25720.1,25715.1,25717.1,0
2018/02/27,15:53:00,25718.1,25720.1,25716.1,25717.1,0
2018/02/27,15:54:00,25718.1,25719.1,25715.1,25716.1,0
2018/02/27,15:55:00,25716.1,25719.1,25701.1,25706.1,0
2018/02/27,15:56:00,25707.1,25714.1,25707.1,25712.1,0
2018/02/27,15:57:00,25712.1,25719.1,25712.1,25718.1,0
2018/02/27,15:58:00,25719.1,25722.1,25718.1,25720.1,0
2018/02/27,15:59:00,25719.1,25734.1,25719.1,25729.1,0
2018/02/27,16:00:00,25728.1,25730.1,25710.1,25720.1,0
2018/02/27,16:01:00,25719.1,25723.1,25718.1,25718.1,0
2018/02/27,16:02:00,25717.1,25717.1,25707.1,25716.1,0
2018/02/27,16:03:00,25716.1,25723.1,25716.1,25722.1,0
2018/02/27,16:04:00,25721.1,25722.1,25712.1,25718.1,0
2018/02/27,16:05:00,25718.1,25720.1,25712.1,25713.1,0
2018/02/27,16:06:00,25713.1,25720.1,25713.1,25717.1,0
2018/02/27,16:07:00,25716.1,25717.1,25715.1,25717.1,0
2018/02/27,16:08:00,25718.1,25724.1,25718.1,25719.1,0
2018/02/27,16:09:00,25720.1,25722.1,25716.1,25719.1,0
2018/02/27,16:10:00,25719.1,25721.1,25716.1,25718.1,0
2018/02/27,16:11:00,25717.1,25718.1,25713.1,25714.1,0
2018/02/27,16:12:00,25713.1,25724.1,25713.1,25722.1,0
2018/02/27,16:13:00,25722.1,25736.1,25722.1,25727.1,0
2018/02/27,16:14:00,25727.1,25730.1,25725.1,25728.1,0
2018/02/27,16:15:00,25727.1,25731.1,25725.1,25726.1,0
2018/02/27,16:16:00,25725.1,25727.1,25722.1,25726.1,0
2018/02/27,16:17:00,25726.1,25729.1,25725.1,25728.1,0
2018/02/27,16:18:00,25729.1,25731.1,25723.1,25727.1,0
2018/02/27,16:19:00,25726.1,25728.1,25725.1,25726.1,0
2018/02/27,16:20:00,25726.1,25727.1,25721.1,25722.1,0
2018/02/27,16:21:00,25721.1,25726.1,25721.1,25724.1,0
2018/02/27,16:22:00,25724.1,25730.1,25724.1,25729.1,0
2018/02/27,16:23:00,25728.1,25729.1,25724.1,25728.1,0
2018/02/27,16:24:00,25729.1,25730.1,25723.1,25728.1,0
2018/02/27,16:25:00,25729.1,25730.1,25719.1,25723.1,0
2018/02/27,16:26:00,25723.1,25729.1,25722.1,25726.1,0
2018/02/27,16:27:00,25727.1,25729.1,25725.1,25726.1,0
2018/02/27,16:28:00,25726.1,25726.1,25720.1,25724.1,0
2018/02/27,16:29:00,25723.1,25730.1,25722.1,25729.1,0
2018/02/27,16:30:00,25729.1,25729.1,25715.1,25716.1,0
2018/02/27,16:31:00,25717.1,25720.1,25713.1,25713.1,0
2018/02/27,16:32:00,25714.1,25719.1,25713.1,25715.1,0
2018/02/27,16:33:00,25714.1,25718.1,25711.1,25711.1,0
2018/02/27,16:34:00,25711.1,25713.1,25707.1,25711.1,0
2018/02/27,16:35:00,25710.1,25712.1,25705.1,25705.1,0
2018/02/27,16:36:00,25706.1,25711.1,25706.1,25710.1,0
2018/02/27,16:37:00,25710.1,25712.1,25708.1,25711.1,0
2018/02/27,16:38:00,25711.1,25718.1,25711.1,25718.1,0
2018/02/27,16:39:00,25717.1,25727.1,25717.1,25727.1,0
2018/02/27,16:40:00,25728.1,25730.1,25723.1,25724.1,0
2018/02/27,16:41:00,25724.1,25724.1,25716.1,25720.1,0
2018/02/27,16:42:00,25720.1,25723.1,25717.1,25719.1,0
2018/02/27,16:43:00,25718.1,25729.1,25718.1,25729.1,0
2018/02/27,16:44:00,25729.1,25730.1,25726.1,25729.1,0
2018/02/27,16:45:00,25728.1,25733.1,25727.1,25730.1,0
2018/02/27,16:46:00,25731.1,25734.1,25728.1,25730.1,0
2018/02/27,16:47:00,25730.1,25736.1,25730.1,25732.1,0
2018/02/27,16:48:00,25731.1,25732.1,25726.1,25728.1,0
2018/02/27,16:49:00,25728.1,25731.1,25726.1,25728.1,0
2018/02/27,16:50:00,25729.1,25732.1,25729.1,25731.1,0
2018/02/27,16:51:00,25730.1,25739.1,25730.1,25737.1,0
2018/02/27,16:52:00,25737.1,25739.1,25735.1,25738.1,0
2018/02/27,16:53:00,25737.1,25739.1,25734.1,25735.1,0
2018/02/27,16:54:00,25735.1,25737.1,25733.1,25734.1,0
2018/02/27,16:55:00,25734.1,25736.1,25731.1,25732.1,0
2018/02/27,16:56:00,25732.1,25738.1,25732.1,25734.1,0
2018/02/27,16:57:00,25733.1,25735.1,25731.1,25733.1,0
2018/02/27,16:58:00,25733.1,25737.1,25731.1,25731.1,0
2018/02/27,16:59:00,25732.1,25735.1,25728.1,25730.1,0
2018/02/27,17:00:00,25730.1,25733.1,25728.1,25732.1,0
2018/02/27,17:01:00,25731.1,25767.1,25729.1,25766.1,0
2018/02/27,17:02:00,25765.1,25782.1,25764.1,25776.1,0
2018/02/27,17:03:00,25777.1,25786.1,25773.1,25785.1,0
2018/02/27,17:04:00,25786.1,25786.1,25764.1,25767.1,0
2018/02/27,17:05:00,25767.1,25783.1,25767.1,25775.1,0
2018/02/27,17:06:00,25775.1,25779.1,25727.1,25740.1,0
2018/02/27,17:07:00,25740.1,25757.1,25729.1,25747.1,0
2018/02/27,17:08:00,25748.1,25759.1,25747.1,25752.1,0
2018/02/27,17:09:00,25752.1,25763.1,25746.1,25760.1,0
2018/02/27,17:10:00,25761.1,25762.1,25746.1,25752.1,0
2018/02/27,17:11:00,25751.1,25758.1,25744.1,25755.1,0
2018/02/27,17:12:00,25755.1,25761.1,25754.1,25758.1,0
2018/02/27,17:13:00,25758.1,25761.1,25745.1,25748.1,0
2018/02/27,17:14:00,25748.1,25756.1,25739.1,25748.1,0
2018/02/27,17:15:00,25749.1,25756.1,25747.1,25752.1,0
2018/02/27,17:16:00,25752.1,25754.1,25748.1,25751.1,0
2018/02/27,17:17:00,25750.1,25750.1,25736.1,25740.1,0
2018/02/27,17:18:00,25741.1,25745.1,25737.1,25742.1,0
2018/02/27,17:19:00,25741.1,25744.1,25733.1,25738.1,0
2018/02/27,17:20:00,25737.1,25741.1,25734.1,25735.1,0
2018/02/27,17:21:00,25736.1,25737.1,25729.1,25733.1,0
2018/02/27,17:22:00,25733.1,25741.1,25731.1,25736.1,0
2018/02/27,17:23:00,25737.1,25738.1,25730.1,25731.1,0
2018/02/27,17:24:00,25732.1,25737.1,25730.1,25733.1,0
2018/02/27,17:25:00,25732.1,25736.1,25729.1,25736.1,0
2018/02/27,17:26:00,25737.1,25753.1,25734.1,25749.1,0
2018/02/27,17:27:00,25750.1,25750.1,25744.1,25749.1,0
2018/02/27,17:28:00,25749.1,25771.1,25749.1,25770.1,0
2018/02/27,17:29:00,25771.1,25772.1,25758.1,25760.1,0
2018/02/27,17:30:00,25759.1,25762.1,25757.1,25758.1,0
2018/02/27,17:31:00,25758.1,25765.1,25750.1,25753.1,0
2018/02/27,17:32:00,25754.1,25759.1,25743.1,25745.1,0
2018/02/27,17:33:00,25746.1,25750.1,25744.1,25747.1,0
2018/02/27,17:34:00,25746.1,25749.1,25741.1,25746.1,0
2018/02/27,17:35:00,25747.1,25748.1,25745.1,25746.1,0
2018/02/27,17:36:00,25746.1,25748.1,25738.1,25748.1,0
2018/02/27,17:37:00,25748.1,25749.1,25742.1,25742.1,0
2018/02/27,17:38:00,25743.1,25745.1,25739.1,25743.1,0
2018/02/27,17:39:00,25743.1,25744.1,25741.1,25742.1,0
2018/02/27,17:40:00,25742.1,25745.1,25742.1,25745.1,0
2018/02/27,17:41:00,25744.1,25745.1,25737.1,25740.1,0
2018/02/27,17:42:00,25740.1,25749.1,25738.1,25748.1,0
2018/02/27,17:43:00,25748.1,25749.1,25736.1,25738.1,0
2018/02/27,17:44:00,25737.1,25739.1,25733.1,25737.1,0
2018/02/27,17:45:00,25738.1,25741.1,25736.1,25740.1,0
2018/02/27,17:46:00,25739.1,25741.1,25737.1,25738.1,0
2018/02/27,17:47:00,25738.1,25739.1,25732.1,25734.1,0
2018/02/27,17:48:00,25733.1,25739.1,25731.1,25732.1,0
2018/02/27,17:49:00,25731.1,25735.1,25731.1,25732.1,0
2018/02/27,17:50:00,25732.1,25733.1,25724.1,25726.1,0
2018/02/27,17:51:00,25725.1,25733.1,25725.1,25733.1,0
2018/02/27,17:52:00,25732.1,25732.1,25720.1,25727.1,0
2018/02/27,17:53:00,25727.1,25729.1,25725.1,25728.1,0
2018/02/27,17:54:00,25727.1,25730.1,25722.1,25730.1,0
2018/02/27,17:55:00,25729.1,25731.1,25727.1,25730.1,0
2018/02/27,17:56:00,25730.1,25730.1,25728.1,25730.1,0
2018/02/27,17:57:00,25730.1,25732.1,25727.1,25729.1,0
2018/02/27,17:58:00,25728.1,25731.1,25728.1,25730.1,0
2018/02/27,17:59:00,25730.1,25732.1,25729.1,25730.1,0
2018/02/27,18:00:00,25729.1,25739.1,25726.1,25737.1,0
2018/02/27,18:01:00,25736.1,25740.1,25733.1,25740.1,0
2018/02/27,18:02:00,25741.1,25745.1,25739.1,25744.1,0
2018/02/27,18:03:00,25744.1,25747.1,25740.1,25741.1,0
2018/02/27,18:04:00,25741.1,25744.1,25738.1,25742.1,0
2018/02/27,18:05:00,25741.1,25752.1,25740.1,25750.1,0
2018/02/27,18:06:00,25749.1,25749.1,25736.1,25738.1,0
2018/02/27,18:07:00,25738.1,25740.1,25736.1,25739.1,0
2018/02/27,18:08:00,25739.1,25741.1,25737.1,25737.1,0
2018/02/27,18:09:00,25736.1,25737.1,25725.1,25727.1,0
2018/02/27,18:10:00,25726.1,25734.1,25726.1,25728.1,0
2018/02/27,18:11:00,25728.1,25735.1,25728.1,25730.1,0
2018/02/27,18:12:00,25729.1,25732.1,25719.1,25721.1,0
2018/02/27,18:13:00,25721.1,25723.1,25719.1,25722.1,0
2018/02/27,18:14:00,25723.1,25725.1,25720.1,25721.1,0
2018/02/27,18:15:00,25720.1,25721.1,25713.1,25719.1,0
2018/02/27,18:16:00,25719.1,25723.1,25718.1,25720.1,0
2018/02/27,18:17:00,25719.1,25719.1,25708.1,25712.1,0
2018/02/27,18:18:00,25712.1,25714.1,25710.1,25710.1,0
2018/02/27,18:19:00,25710.1,25717.1,25709.1,25716.1,0
2018/02/27,18:20:00,25715.1,25726.1,25715.1,25724.1,0
2018/02/27,18:21:00,25724.1,25726.1,25721.1,25723.1,0
2018/02/27,18:22:00,25723.1,25731.1,25723.1,25731.1,0
2018/02/27,18:23:00,25730.1,25734.1,25725.1,25726.1,0
2018/02/27,18:24:00,25726.1,25727.1,25719.1,25724.1,0
2018/02/27,18:25:00,25724.1,25729.1,25722.1,25722.1,0
2018/02/27,18:26:00,25722.1,25727.1,25722.1,25726.1,0
2018/02/27,18:27:00,25726.1,25732.1,25726.1,25729.1,0
2018/02/27,18:28:00,25729.1,25731.1,25720.1,25722.1,0
2018/02/27,18:29:00,25723.1,25725.1,25721.1,25721.1,0
2018/02/27,18:30:00,25719.1,25722.1,25713.1,25719.1,0
2018/02/27,18:31:00,25720.1,25721.1,25718.1,25720.1,0
2018/02/27,18:32:00,25719.1,25720.1,25715.1,25718.1,0
2018/02/27,18:33:00,25718.1,25723.1,25718.1,25720.1,0
2018/02/27,18:34:00,25720.1,25720.1,25716.1,25718.1,0
2018/02/27,18:35:00,25717.1,25719.1,25711.1,25713.1,0
2018/02/27,18:36:00,25712.1,25716.1,25712.1,25715.1,0
2018/02/27,18:37:00,25715.1,25717.1,25710.1,25710.1,0
2018/02/27,18:38:00,25710.1,25711.1,25700.1,25707.1,0
2018/02/27,18:39:00,25706.1,25708.1,25703.1,25705.1,0
2018/02/27,18:40:00,25706.1,25707.1,25695.1,25701.1,0
2018/02/27,18:41:00,25702.1,25711.1,25701.1,25710.1,0
2018/02/27,18:42:00,25710.1,25717.1,25710.1,25713.1,0
2018/02/27,18:43:00,25712.1,25719.1,25712.1,25716.1,0
2018/02/27,18:44:00,25715.1,25715.1,25711.1,25713.1,0
2018/02/27,18:45:00,25712.1,25719.1,25712.1,25718.1,0
2018/02/27,18:46:00,25718.1,25720.1,25716.1,25720.1,0
2018/02/27,18:47:00,25719.1,25726.1,25718.1,25722.1,0
2018/02/27,18:48:00,25722.1,25726.1,25720.1,25724.1,0
2018/02/27,18:49:00,25724.1,25727.1,25722.1,25724.1,0
2018/02/27,18:50:00,25724.1,25726.1,25722.1,25724.1,0
2018/02/27,18:51:00,25724.1,25725.1,25721.1,25722.1,0
2018/02/27,18:52:00,25722.1,25723.1,25717.1,25719.1,0
2018/02/27,18:53:00,25719.1,25721.1,25716.1,25716.1,0
2018/02/27,18:54:00,25717.1,25717.1,25713.1,25716.1,0
2018/02/27,18:55:00,25716.1,25721.1,25716.1,25721.1,0
2018/02/27,18:56:00,25720.1,25722.1,25719.1,25720.1,0
2018/02/27,18:57:00,25719.1,25719.1,25713.1,25717.1,0
2018/02/27,18:58:00,25717.1,25717.1,25714.1,25715.1,0
2018/02/27,18:59:00,25715.1,25716.1,25713.1,25715.1,0
2018/02/27,19:00:00,25716.1,25723.1,25714.1,25721.1,0
2018/02/27,19:01:00,25721.1,25733.1,25720.1,25731.1,0
2018/02/27,19:02:00,25732.1,25732.1,25726.1,25727.1,0
2018/02/27,19:03:00,25726.1,25728.1,25721.1,25722.1,0
2018/02/27,19:04:00,25721.1,25725.1,25719.1,25722.1,0
2018/02/27,19:05:00,25722.1,25725.1,25721.1,25722.1,0
2018/02/27,19:06:00,25722.1,25722.1,25719.1,25721.1,0
2018/02/27,19:07:00,25720.1,25722.1,25719.1,25722.1,0
2018/02/27,19:08:00,25722.1,25724.1,25722.1,25723.1,0
2018/02/27,19:09:00,25723.1,25725.1,25721.1,25725.1,0
2018/02/27,19:10:00,25724.1,25725.1,25724.1,25724.1,0
2018/02/27,19:11:00,25725.1,25725.1,25716.1,25716.1,0
2018/02/27,19:12:00,25715.1,25716.1,25708.1,25712.1,0
2018/02/27,19:13:00,25711.1,25713.1,25708.1,25711.1,0
2018/02/27,19:14:00,25710.1,25714.1,25707.1,25713.1,0
2018/02/27,19:15:00,25713.1,25716.1,25710.1,25716.1,0
2018/02/27,19:16:00,25716.1,25716.1,25714.1,25715.1,0
2018/02/27,19:17:00,25715.1,25715.1,25710.1,25712.1,0
2018/02/27,19:18:00,25711.1,25719.1,25710.1,25717.1,0
2018/02/27,19:19:00,25712.1,25716.1,25709.1,25710.1,0
2018/02/27,19:20:00,25710.1,25713.1,25709.1,25713.1,0
2018/02/27,19:21:00,25714.1,25716.1,25713.1,25715.1,0
2018/02/27,19:22:00,25715.1,25719.1,25715.1,25718.1,0
2018/02/27,19:23:00,25718.1,25719.1,25715.1,25717.1,0
2018/02/27,19:24:00,25716.1,25721.1,25716.1,25719.1,0
2018/02/27,19:25:00,25719.1,25723.1,25719.1,25723.1,0
2018/02/27,19:26:00,25723.1,25729.1,25723.1,25725.1,0
2018/02/27,19:27:00,25726.1,25729.1,25725.1,25727.1,0
2018/02/27,19:28:00,25727.1,25729.1,25725.1,25727.1,0
2018/02/27,19:29:00,25727.1,25729.1,25726.1,25728.1,0
2018/02/27,19:30:00,25727.1,25728.1,25722.1,25723.1,0
2018/02/27,19:31:00,25722.1,25723.1,25720.1,25722.1,0
2018/02/27,19:32:00,25721.1,25724.1,25719.1,25724.1,0
2018/02/27,19:33:00,25724.1,25729.1,25724.1,25727.1,0
2018/02/27,19:34:00,25727.1,25730.1,25726.1,25730.1,0
2018/02/27,19:35:00,25730.1,25734.1,25729.1,25733.1,0
2018/02/27,19:36:00,25733.1,25734.1,25730.1,25734.1,0
2018/02/27,19:37:00,25734.1,25742.1,25734.1,25742.1,0
2018/02/27,19:38:00,25741.1,25743.1,25740.1,25742.1,0
2018/02/27,19:39:00,25742.1,25747.1,25742.1,25747.1,0
2018/02/27,19:40:00,25746.1,25746.1,25743.1,25744.1,0
2018/02/27,19:41:00,25744.1,25748.1,25743.1,25748.1,0
2018/02/27,19:42:00,25748.1,25752.1,25747.1,25752.1,0
2018/02/27,19:43:00,25751.1,25751.1,25745.1,25750.1,0
2018/02/27,19:44:00,25751.1,25751.1,25748.1,25750.1,0
2018/02/27,19:45:00,25750.1,25757.1,25744.1,25755.1,0
2018/02/27,19:46:00,25755.1,25768.1,25754.1,25756.1,0
2018/02/27,19:47:00,25756.1,25768.1,25753.1,25762.1,0
2018/02/27,19:48:00,25762.1,25762.1,25756.1,25761.1,0
2018/02/27,19:49:00,25761.1,25763.1,25759.1,25763.1,0
2018/02/27,19:50:00,25763.1,25763.1,25758.1,25762.1,0
2018/02/27,19:51:00,25762.1,25764.1,25759.1,25761.1,0
2018/02/27,19:52:00,25761.1,25762.1,25758.1,25760.1,0
2018/02/27,19:53:00,25760.1,25760.1,25755.1,25758.1,0
2018/02/27,19:54:00,25759.1,25763.1,25757.1,25759.1,0
2018/02/27,19:55:00,25760.1,25760.1,25753.1,25755.1,0
2018/02/27,19:56:00,25754.1,25754.1,25744.1,25746.1,0
2018/02/27,19:57:00,25747.1,25749.1,25744.1,25745.1,0
2018/02/27,19:58:00,25745.1,25746.1,25742.1,25743.1,0
2018/02/27,19:59:00,25744.1,25745.1,25740.1,25741.1,0
2018/02/27,20:00:00,25740.1,25743.1,25738.1,25739.1,0
2018/02/27,20:01:00,25740.1,25748.1,25738.1,25745.1,0
2018/02/27,20:02:00,25745.1,25758.1,25745.1,25752.1,0
2018/02/27,20:03:00,25751.1,25755.1,25750.1,25751.1,0
2018/02/27,20:04:00,25751.1,25753.1,25745.1,25747.1,0
2018/02/27,20:05:00,25747.1,25747.1,25733.1,25742.1,0
2018/02/27,20:06:00,25741.1,25747.1,25732.1,25732.1,0
2018/02/27,20:07:00,25733.1,25734.1,25718.1,25720.1,0
2018/02/27,20:08:00,25720.1,25728.1,25716.1,25718.1,0
2018/02/27,20:09:00,25717.1,25722.1,25713.1,25717.1,0
2018/02/27,20:10:00,25718.1,25724.1,25709.1,25717.1,0
2018/02/27,20:11:00,25717.1,25722.1,25708.1,25722.1,0
2018/02/27,20:12:00,25722.1,25724.1,25711.1,25714.1,0
2018/02/27,20:13:00,25714.1,25719.1,25707.1,25716.1,0
2018/02/27,20:14:00,25717.1,25719.1,25701.1,25705.1,0
2018/02/27,20:15:00,25705.1,25713.1,25701.1,25703.1,0
2018/02/27,20:16:00,25703.1,25710.1,25698.1,25709.1,0
2018/02/27,20:17:00,25708.1,25709.1,25703.1,25706.1,0
2018/02/27,20:18:00,25705.1,25710.1,25704.1,25707.1,0
2018/02/27,20:19:00,25707.1,25715.1,25705.1,25712.1,0
2018/02/27,20:20:00,25712.1,25720.1,25708.1,25720.1,0
2018/02/27,20:21:00,25719.1,25725.1,25712.1,25721.1,0
2018/02/27,20:22:00,25721.1,25724.1,25712.1,25715.1,0
2018/02/27,20:23:00,25715.1,25722.1,25713.1,25722.1,0
2018/02/27,20:24:00,25723.1,25723.1,25719.1,25720.1,0
2018/02/27,20:25:00,25719.1,25719.1,25711.1,25712.1,0
2018/02/27,20:26:00,25712.1,25718.1,25712.1,25715.1,0
2018/02/27,20:27:00,25714.1,25718.1,25711.1,25718.1,0
2018/02/27,20:28:00,25718.1,25723.1,25718.1,25723.1,0
2018/02/27,20:29:00,25723.1,25723.1,25717.1,25719.1,0
2018/02/27,20:30:00,25719.1,25720.1,25717.1,25719.1,0
2018/02/27,20:31:00,25719.1,25720.1,25711.1,25715.1,0
2018/02/27,20:32:00,25715.1,25720.1,25713.1,25720.1,0
2018/02/27,20:33:00,25719.1,25721.1,25714.1,25717.1,0
2018/02/27,20:34:00,25717.1,25717.1,25706.1,25711.1,0
2018/02/27,20:35:00,25712.1,25714.1,25708.1,25708.1,0
2018/02/27,20:36:00,25709.1,25713.1,25707.1,25713.1,0
2018/02/27,20:37:00,25713.1,25713.1,25708.1,25710.1,0
2018/02/27,20:38:00,25710.1,25714.1,25710.1,25713.1,0
2018/02/27,20:39:00,25715.1,25723.1,25714.1,25719.1,0
2018/02/27,20:40:00,25719.1,25719.1,25716.1,25718.1,0
2018/02/27,20:41:00,25717.1,25717.1,25715.1,25716.1,0
2018/02/27,20:42:00,25716.1,25721.1,25714.1,25719.1,0
2018/02/27,20:43:00,25718.1,25720.1,25714.1,25717.1,0
2018/02/27,20:44:00,25717.1,25721.1,25713.1,25716.1,0
2018/02/27,20:45:00,25716.1,25719.1,25714.1,25715.1,0
2018/02/27,20:46:00,25715.1,25716.1,25705.1,25709.1,0
2018/02/27,20:47:00,25709.1,25711.1,25701.1,25701.1,0
2018/02/27,20:48:00,25700.1,25704.1,25695.1,25696.1,0
2018/02/27,20:49:00,25695.1,25699.1,25690.1,25695.1,0
2018/02/27,20:50:00,25695.1,25696.1,25690.1,25692.1,0
2018/02/27,20:51:00,25692.1,25696.1,25692.1,25695.1,0
2018/02/27,20:52:00,25695.1,25700.1,25695.1,25699.1,0
2018/02/27,20:53:00,25699.1,25705.1,25699.1,25701.1,0
2018/02/27,20:54:00,25702.1,25704.1,25699.1,25702.1,0
2018/02/27,20:55:00,25701.1,25702.1,25694.1,25700.1,0
2018/02/27,20:56:00,25700.1,25706.1,25699.1,25705.1,0
2018/02/27,20:57:00,25705.1,25706.1,25703.1,25704.1,0
2018/02/27,20:58:00,25703.1,25707.1,25703.1,25704.1,0
2018/02/27,20:59:00,25704.1,25704.1,25698.1,25700.1,0
2018/02/27,21:00:00,25699.1,25700.1,25695.1,25695.1,0
2018/02/27,21:01:00,25696.1,25714.1,25696.1,25708.1,0
2018/02/27,21:02:00,25708.1,25726.1,25705.1,25722.1,0
2018/02/27,21:03:00,25722.1,25722.1,25708.1,25714.1,0
2018/02/27,21:04:00,25713.1,25715.1,25708.1,25714.1,0
2018/02/27,21:05:00,25714.1,25717.1,25712.1,25714.1,0
2018/02/27,21:06:00,25714.1,25720.1,25712.1,25716.1,0
2018/02/27,21:07:00,25716.1,25719.1,25712.1,25713.1,0
2018/02/27,21:08:00,25713.1,25716.1,25711.1,25716.1,0
2018/02/27,21:09:00,25716.1,25717.1,25713.1,25715.1,0
2018/02/27,21:10:00,25716.1,25719.1,25714.1,25719.1,0
2018/02/27,21:11:00,25719.1,25724.1,25719.1,25723.1,0
2018/02/27,21:12:00,25724.1,25729.1,25721.1,25723.1,0
2018/02/27,21:13:00,25723.1,25728.1,25720.1,25721.1,0
2018/02/27,21:14:00,25720.1,25723.1,25718.1,25719.1,0
2018/02/27,21:15:00,25719.1,25721.1,25718.1,25720.1,0
2018/02/27,21:16:00,25720.1,25724.1,25719.1,25724.1,0
2018/02/27,21:17:00,25724.1,25730.1,25723.1,25730.1,0
2018/02/27,21:18:00,25730.1,25732.1,25727.1,25728.1,0
2018/02/27,21:19:00,25728.1,25731.1,25726.1,25729.1,0
2018/02/27,21:20:00,25728.1,25731.1,25727.1,25731.1,0
2018/02/27,21:21:00,25732.1,25732.1,25724.1,25725.1,0
2018/02/27,21:22:00,25726.1,25728.1,25724.1,25728.1,0
2018/02/27,21:23:00,25727.1,25729.1,25726.1,25728.1,0
2018/02/27,21:24:00,25728.1,25728.1,25726.1,25727.1,0
2018/02/27,21:25:00,25727.1,25728.1,25725.1,25727.1,0
2018/02/27,21:26:00,25727.1,25728.1,25724.1,25725.1,0
2018/02/27,21:27:00,25725.1,25726.1,25723.1,25725.1,0
2018/02/27,21:28:00,25726.1,25731.1,25726.1,25729.1,0
2018/02/27,21:29:00,25730.1,25734.1,25728.1,25730.1,0
2018/02/27,21:30:00,25731.1,25736.1,25730.1,25736.1,0
2018/02/27,21:31:00,25737.1,25739.1,25734.1,25735.1,0
2018/02/27,21:32:00,25735.1,25738.1,25734.1,25734.1,0
2018/02/27,21:33:00,25734.1,25735.1,25732.1,25734.1,0
2018/02/27,21:34:00,25735.1,25737.1,25734.1,25735.1,0
2018/02/27,21:35:00,25734.1,25735.1,25727.1,25728.1,0
2018/02/27,21:36:00,25728.1,25729.1,25726.1,25727.1,0
2018/02/27,21:37:00,25727.1,25730.1,25726.1,25730.1,0
2018/02/27,21:38:00,25731.1,25735.1,25731.1,25733.1,0
2018/02/27,21:39:00,25733.1,25735.1,25732.1,25735.1,0
2018/02/27,21:40:00,25734.1,25747.1,25734.1,25745.1,0
2018/02/27,21:41:00,25745.1,25746.1,25739.1,25741.1,0
2018/02/27,21:42:00,25741.1,25741.1,25734.1,25738.1,0
2018/02/27,21:43:00,25738.1,25740.1,25735.1,25737.1,0
2018/02/27,21:44:00,25737.1,25737.1,25735.1,25736.1,0
2018/02/27,21:45:00,25737.1,25737.1,25729.1,25733.1,0
2018/02/27,21:46:00,25733.1,25735.1,25732.1,25735.1,0
2018/02/27,21:47:00,25734.1,25734.1,25727.1,25728.1,0
2018/02/27,21:48:00,25728.1,25732.1,25727.1,25729.1,0
2018/02/27,21:49:00,25728.1,25736.1,25728.1,25736.1,0
2018/02/27,21:50:00,25736.1,25738.1,25733.1,25735.1,0
2018/02/27,21:51:00,25734.1,25738.1,25733.1,25736.1,0
2018/02/27,21:52:00,25735.1,25743.1,25734.1,25743.1,0
2018/02/27,21:53:00,25742.1,25750.1,25740.1,25750.1,0
2018/02/27,21:54:00,25750.1,25754.1,25746.1,25748.1,0
2018/02/27,21:55:00,25747.1,25752.1,25747.1,25749.1,0
2018/02/27,21:56:00,25749.1,25753.1,25749.1,25753.1,0
2018/02/27,21:57:00,25752.1,25752.1,25742.1,25744.1,0
2018/02/27,21:58:00,25744.1,25747.1,25744.1,25747.1,0
2018/02/27,21:59:00,25747.1,25752.1,25747.1,25752.1,0
2018/02/27,22:00:00,25750.1,25751.1,25743.1,25744.1,0
2018/02/27,22:01:00,25743.1,25748.1,25742.1,25743.1,0
2018/02/27,22:02:00,25743.1,25750.1,25742.1,25750.1,0
2018/02/27,22:03:00,25750.1,25756.1,25745.1,25746.1,0
2018/02/27,22:04:00,25747.1,25756.1,25747.1,25754.1,0
2018/02/27,22:05:00,25753.1,25753.1,25743.1,25745.1,0
2018/02/27,22:06:00,25745.1,25750.1,25744.1,25750.1,0
2018/02/27,22:07:00,25750.1,25750.1,25745.1,25745.1,0
2018/02/27,22:08:00,25744.1,25744.1,25736.1,25738.1,0
2018/02/27,22:09:00,25737.1,25738.1,25731.1,25738.1,0
2018/02/27,22:10:00,25737.1,25739.1,25731.1,25735.1,0
2018/02/27,22:11:00,25735.1,25743.1,25733.1,25742.1,0
2018/02/27,22:12:00,25742.1,25743.1,25739.1,25743.1,0
2018/02/27,22:13:00,25742.1,25743.1,25736.1,25741.1,0
2018/02/27,22:14:00,25740.1,25741.1,25736.1,25737.1,0
2018/02/27,22:15:00,25736.1,25740.1,25736.1,25740.1,0
2018/02/27,22:16:00,25740.1,25742.1,25734.1,25741.1,0
2018/02/27,22:17:00,25741.1,25748.1,25739.1,25747.1,0
2018/02/27,22:18:00,25747.1,25751.1,25742.1,25744.1,0
2018/02/27,22:19:00,25743.1,25750.1,25737.1,25747.1,0
2018/02/27,22:20:00,25748.1,25762.1,25745.1,25757.1,0
2018/02/27,22:21:00,25757.1,25760.1,25751.1,25756.1,0
2018/02/27,22:22:00,25756.1,25756.1,25751.1,25751.1,0
2018/02/27,22:23:00,25752.1,25757.1,25752.1,25755.1,0
2018/02/27,22:24:00,25756.1,25756.1,25753.1,25754.1,0
2018/02/27,22:25:00,25753.1,25754.1,25747.1,25752.1,0
2018/02/27,22:26:00,25752.1,25752.1,25746.1,25747.1,0
2018/02/27,22:27:00,25748.1,25748.1,25746.1,25747.1,0
2018/02/27,22:28:00,25749.1,25749.1,25746.1,25747.1,0
2018/02/27,22:29:00,25748.1,25748.1,25740.1,25742.1,0
2018/02/27,22:30:00,25742.1,25743.1,25731.1,25732.1,0
2018/02/27,22:31:00,25733.1,25749.1,25718.1,25725.1,0
2018/02/27,22:32:00,25725.1,25737.1,25715.1,25719.1,0
2018/02/27,22:33:00,25719.1,25719.1,25700.1,25708.1,0
2018/02/27,22:34:00,25707.1,25719.1,25698.1,25715.1,0
2018/02/27,22:35:00,25716.1,25718.1,25704.1,25711.1,0
2018/02/27,22:36:00,25712.1,25722.1,25707.1,25720.1,0
2018/02/27,22:37:00,25719.1,25728.1,25715.1,25723.1,0
2018/02/27,22:38:00,25724.1,25743.1,25724.1,25743.1,0
2018/02/27,22:39:00,25743.1,25747.1,25738.1,25742.1,0
2018/02/27,22:40:00,25741.1,25752.1,25735.1,25736.1,0
2018/02/27,22:41:00,25736.1,25742.1,25730.1,25734.1,0
2018/02/27,22:42:00,25735.1,25740.1,25727.1,25728.1,0
2018/02/27,22:43:00,25727.1,25731.1,25718.1,25722.1,0
2018/02/27,22:44:00,25722.1,25727.1,25708.1,25714.1,0
2018/02/27,22:45:00,25714.1,25719.1,25713.1,25717.1,0
2018/02/27,22:46:00,25718.1,25728.1,25716.1,25723.1,0
2018/02/27,22:47:00,25722.1,25731.1,25722.1,25729.1,0
2018/02/27,22:48:00,25729.1,25733.1,25727.1,25729.1,0
2018/02/27,22:49:00,25729.1,25734.1,25729.1,25731.1,0
2018/02/27,22:50:00,25730.1,25732.1,25725.1,25730.1,0
2018/02/27,22:51:00,25729.1,25735.1,25725.1,25731.1,0
2018/02/27,22:52:00,25731.1,25736.1,25731.1,25735.1,0
2018/02/27,22:53:00,25735.1,25744.1,25734.1,25741.1,0
2018/02/27,22:54:00,25741.1,25741.1,25734.1,25741.1,0
2018/02/27,22:55:00,25740.1,25749.1,25737.1,25747.1,0
2018/02/27,22:56:00,25747.1,25755.1,25744.1,25754.1,0
2018/02/27,22:57:00,25755.1,25758.1,25747.1,25757.1,0
2018/02/27,22:58:00,25757.1,25760.1,25755.1,25755.1,0
2018/02/27,22:59:00,25756.1,25758.1,25742.1,25743.1,0
2018/02/27,23:00:00,25744.1,25747.1,25740.1,25747.1,0
2018/02/27,23:01:00,25747.1,25752.1,25739.1,25740.1,0
2018/02/27,23:02:00,25740.1,25745.1,25738.1,25744.1,0
2018/02/27,23:03:00,25743.1,25752.1,25742.1,25751.1,0
2018/02/27,23:04:00,25751.1,25751.1,25740.1,25747.1,0
2018/02/27,23:05:00,25747.1,25749.1,25736.1,25742.1,0
2018/02/27,23:06:00,25742.1,25743.1,25738.1,25738.1,0
2018/02/27,23:07:00,25739.1,25744.1,25738.1,25743.1,0
2018/02/27,23:08:00,25744.1,25753.1,25743.1,25751.1,0
2018/02/27,23:09:00,25752.1,25758.1,25748.1,25753.1,0
2018/02/27,23:10:00,25753.1,25753.1,25746.1,25749.1,0
2018/02/27,23:11:00,25748.1,25750.1,25745.1,25745.1,0
2018/02/27,23:12:00,25745.1,25746.1,25735.1,25738.1,0
2018/02/27,23:13:00,25738.1,25742.1,25736.1,25739.1,0
2018/02/27,23:14:00,25739.1,25742.1,25737.1,25740.1,0
2018/02/27,23:15:00,25740.1,25746.1,25740.1,25741.1,0
2018/02/27,23:16:00,25741.1,25746.1,25739.1,25742.1,0
2018/02/27,23:17:00,25742.1,25743.1,25737.1,25738.1,0
2018/02/27,23:18:00,25739.1,25740.1,25738.1,25738.1,0
2018/02/27,23:19:00,25739.1,25739.1,25731.1,25732.1,0
2018/02/27,23:20:00,25732.1,25735.1,25730.1,25732.1,0
2018/02/27,23:21:00,25732.1,25736.1,25730.1,25734.1,0
2018/02/27,23:22:00,25734.1,25736.1,25731.1,25734.1,0
2018/02/27,23:23:00,25733.1,25734.1,25725.1,25729.1,0
2018/02/27,23:24:00,25730.1,25736.1,25728.1,25733.1,0
2018/02/27,23:25:00,25734.1,25739.1,25731.1,25737.1,0
2018/02/27,23:26:00,25738.1,25742.1,25737.1,25742.1,0
2018/02/27,23:27:00,25743.1,25746.1,25743.1,25743.1,0
2018/02/27,23:28:00,25743.1,25744.1,25737.1,25738.1,0
2018/02/27,23:29:00,25738.1,25739.1,25730.1,25735.1,0
2018/02/27,23:30:00,25735.1,25748.1,25733.1,25741.1,0
2018/02/27,23:31:00,25741.1,25748.1,25720.1,25724.1,0
2018/02/27,23:32:00,25720.1,25733.1,25710.1,25727.1,0
2018/02/27,23:33:00,25727.1,25733.1,25717.1,25722.1,0
2018/02/27,23:34:00,25723.1,25731.1,25695.1,25699.1,0
2018/02/27,23:35:00,25700.1,25708.1,25687.1,25703.1,0
2018/02/27,23:36:00,25702.1,25743.1,25702.1,25736.1,0
2018/02/27,23:37:00,25735.1,25765.1,25734.1,25758.1,0
2018/02/27,23:38:00,25758.1,25767.1,25753.1,25761.1,0
2018/02/27,23:39:00,25761.1,25768.1,25753.1,25765.1,0
2018/02/27,23:40:00,25766.1,25769.1,25758.1,25766.1,0
2018/02/27,23:41:00,25767.1,25767.1,25734.1,25734.1,0
2018/02/27,23:42:00,25735.1,25742.1,25726.1,25735.1,0
2018/02/27,23:43:00,25735.1,25745.1,25732.1,25733.1,0
2018/02/27,23:44:00,25732.1,25747.1,25720.1,25741.1,0
2018/02/27,23:45:00,25742.1,25745.1,25730.1,25739.1,0
2018/02/27,23:46:00,25740.1,25741.1,25724.1,25728.1,0
2018/02/27,23:47:00,25728.1,25740.1,25723.1,25735.1,0
2018/02/27,23:48:00,25736.1,25760.1,25736.1,25759.1,0
2018/02/27,23:49:00,25759.1,25759.1,25739.9,25741.9,0
2018/02/27,23:50:00,25740.9,25746.9,25733.9,25734.9,0
2018/02/27,23:51:00,25734.9,25755.9,25734.9,25745.9,0
2018/02/27,23:52:00,25745.9,25745.9,25727.9,25731.9,0
2018/02/27,23:53:00,25732.9,25735.9,25716.9,25719.9,0
2018/02/27,23:54:00,25719.9,25719.9,25703.9,25703.9,0
2018/02/27,23:55:00,25704.9,25704.9,25691.9,25692.9,0
2018/02/27,23:56:00,25692.9,25703.8,25691.9,25698.8,0
2018/02/27,23:57:00,25697.8,25714.8,25697.8,25713.8,0
2018/02/27,23:58:00,25713.8,25715.8,25700.8,25701.8,0
2018/02/27,23:59:00,25701.8,25701.8,25687.8,25690.8,0
2018/02/28,00:00:00,25691.8,25709.7,25689.7,25704.7,0
2018/02/28,00:01:00,25703.7,25725.7,25700.7,25711.7,0
2018/02/28,00:02:00,25710.7,25722.7,25707.7,25716.7,0
2018/02/28,00:03:00,25716.7,25718.7,25695.7,25699.7,0
2018/02/28,00:04:00,25699.7,25725.7,25697.7,25720.7,0
2018/02/28,00:05:00,25721.7,25729.7,25718.7,25721.7,0
2018/02/28,00:06:00,25720.7,25721.7,25708.7,25718.7,0
2018/02/28,00:07:00,25719.7,25732.7,25714.7,25730.7,0
2018/02/28,00:08:00,25730.7,25751.7,25730.7,25749.7,0
2018/02/28,00:09:00,25750.7,25753.7,25741.7,25751.7,0
2018/02/28,00:10:00,25750.7,25756.7,25741.7,25754.7,0
2018/02/28,00:11:00,25755.7,25774.6,25752.7,25773.6,0
2018/02/28,00:12:00,25773.6,25773.6,25755.6,25761.6,0
2018/02/28,00:13:00,25762.6,25767.6,25758.6,25764.6,0
2018/02/28,00:14:00,25764.6,25781.4,25763.6,25776.4,0
2018/02/28,00:15:00,25776.4,25789.4,25772.4,25777.4,0
2018/02/28,00:16:00,25777.4,25778.4,25763.4,25765.4,0
2018/02/28,00:17:00,25764.4,25767.4,25758.4,25759.4,0
2018/02/28,00:18:00,25760.4,25766.4,25753.4,25759.4,0
2018/02/28,00:19:00,25760.4,25765.4,25749.4,25750.4,0
2018/02/28,00:20:00,25750.4,25770.3,25747.3,25770.3,0
2018/02/28,00:21:00,25771.3,25783.3,25767.3,25781.3,0
2018/02/28,00:22:00,25781.3,25795.3,25779.3,25791.3,0
2018/02/28,00:23:00,25792.3,25800.3,25791.3,25797.3,0
2018/02/28,00:24:00,25797.3,25800.3,25792.3,25796.3,0
2018/02/28,00:25:00,25796.3,25798.3,25788.3,25792.3,0
2018/02/28,00:26:00,25791.3,25794.4,25783.4,25783.4,0
2018/02/28,00:27:00,25784.4,25788.4,25779.4,25780.4,0
2018/02/28,00:28:00,25780.4,25786.4,25775.4,25776.4,0
2018/02/28,00:29:00,25775.4,25777.4,25766.4,25775.4,0
2018/02/28,00:30:00,25774.4,25774.4,25755.4,25763.4,0
2018/02/28,00:31:00,25762.4,25775.4,25762.4,25771.4,0
2018/02/28,00:32:00,25771.4,25772.4,25739.4,25746.4,0
2018/02/28,00:33:00,25745.4,25747.4,25727.4,25728.4,0
2018/02/28,00:34:00,25728.4,25737.3,25726.3,25731.3,0
2018/02/28,00:35:00,25732.3,25743.3,25720.3,25721.3,0
2018/02/28,00:36:00,25720.3,25735.3,25717.3,25732.3,0
2018/02/28,00:37:00,25731.3,25740.3,25731.3,25733.4,0
2018/02/28,00:38:00,25732.4,25734.4,25715.4,25716.4,0
2018/02/28,00:39:00,25716.4,25717.4,25698.4,25707.4,0
2018/02/28,00:40:00,25707.4,25710.4,25691.4,25705.4,0
2018/02/28,00:41:00,25706.4,25719.3,25703.4,25709.3,0
2018/02/28,00:42:00,25710.3,25721.3,25696.3,25697.3,0
2018/02/28,00:43:00,25697.3,25709.3,25673.3,25694.3,0
2018/02/28,00:44:00,25694.3,25700.3,25677.3,25683.3,0
2018/02/28,00:45:00,25684.3,25689.3,25663.3,25682.3,0
2018/02/28,00:46:00,25683.3,25696.3,25669.3,25681.3,0
2018/02/28,00:47:00,25681.3,25691.3,25651.3,25654.3,0
2018/02/28,00:48:00,25654.3,25666.3,25643.3,25654.3,0
2018/02/28,00:49:00,25655.3,25671.3,25645.3,25667.3,0
2018/02/28,00:50:00,25666.3,25667.3,25645.3,25649.3,0
2018/02/28,00:51:00,25649.3,25669.3,25645.3,25660.3,0
2018/02/28,00:52:00,25659.3,25666.3,25651.3,25664.3,0
2018/02/28,00:53:00,25663.3,25667.3,25638.3,25647.3,0
2018/02/28,00:54:00,25646.3,25658.3,25638.3,25643.3,0
2018/02/28,00:55:00,25643.3,25645.3,25625.3,25628.3,0
2018/02/28,00:56:00,25628.3,25640.3,25618.3,25622.3,0
2018/02/28,00:57:00,25622.3,25641.3,25616.3,25637.3,0
2018/02/28,00:58:00,25638.3,25660.3,25637.3,25652.3,0
2018/02/28,00:59:00,25653.3,25660.3,25643.3,25655.3,0
2018/02/28,01:00:00,25655.3,25663.3,25651.3,25656.3,0
2018/02/28,01:01:00,25655.3,25656.3,25621.3,25645.3,0
2018/02/28,01:02:00,25645.3,25671.3,25644.3,25670.3,0
2018/02/28,01:03:00,25670.3,25674.3,25658.3,25660.3,0
2018/02/28,01:04:00,25660.3,25670.3,25653.3,25657.3,0
2018/02/28,01:05:00,25657.3,25668.3,25652.3,25660.3,0
2018/02/28,01:06:00,25659.3,25669.3,25650.3,25667.3,0
2018/02/28,01:07:00,25667.3,25669.3,25657.3,25664.3,0
2018/02/28,01:08:00,25664.3,25668.3,25651.3,25654.3,0
2018/02/28,01:09:00,25654.3,25684.3,25652.3,25681.3,0
2018/02/28,01:10:00,25682.3,25704.3,25670.3,25704.3,0
2018/02/28,01:11:00,25704.3,25711.3,25693.3,25701.3,0
2018/02/28,01:12:00,25701.3,25723.3,25694.3,25721.3,0
2018/02/28,01:13:00,25722.3,25722.3,25712.3,25720.3,0
2018/02/28,01:14:00,25721.3,25723.3,25712.3,25717.3,0
2018/02/28,01:15:00,25718.3,25720.3,25706.3,25708.3,0
2018/02/28,01:16:00,25709.3,25731.3,25708.3,25727.3,0
2018/02/28,01:17:00,25727.3,25733.3,25722.3,25723.3,0
2018/02/28,01:18:00,25724.3,25724.3,25711.3,25712.3,0
2018/02/28,01:19:00,25713.3,25714.3,25692.3,25697.3,0
2018/02/28,01:20:00,25697.3,25705.4,25692.4,25697.4,0
2018/02/28,01:21:00,25697.4,25704.3,25683.3,25700.3,0
2018/02/28,01:22:00,25700.3,25701.3,25688.3,25691.3,0
2018/02/28,01:23:00,25691.3,25691.3,25670.3,25672.3,0
2018/02/28,01:24:00,25671.3,25674.4,25663.4,25671.4,0
2018/02/28,01:25:00,25671.4,25682.4,25665.4,25679.4,0
2018/02/28,01:26:00,25679.4,25692.4,25676.4,25684.4,0
2018/02/28,01:27:00,25684.4,25688.4,25671.4,25674.4,0
2018/02/28,01:28:00,25673.4,25677.4,25658.6,25666.6,0
2018/02/28,01:29:00,25667.6,25668.6,25653.6,25661.6,0
2018/02/28,01:30:00,25662.6,25683.6,25660.6,25676.6,0
2018/02/28,01:31:00,25676.6,25681.6,25663.6,25671.6,0
2018/02/28,01:32:00,25670.6,25694.6,25667.6,25686.6,0
2018/02/28,01:33:00,25686.6,25714.6,25686.6,25711.6,0
2018/02/28,01:34:00,25712.6,25721.4,25697.4,25720.4,0
2018/02/28,01:35:00,25720.4,25725.4,25703.4,25710.4,0
2018/02/28,01:36:00,25709.4,25713.4,25672.4,25675.4,0
2018/02/28,01:37:00,25674.4,25686.4,25673.4,25679.4,0
2018/02/28,01:38:00,25679.4,25687.4,25677.4,25684.4,0
2018/02/28,01:39:00,25684.4,25691.4,25665.4,25670.4,0
2018/02/28,01:40:00,25671.4,25677.4,25660.4,25662.4,0
2018/02/28,01:41:00,25662.4,25673.4,25657.4,25666.4,0
2018/02/28,01:42:00,25666.4,25668.4,25648.4,25655.4,0
2018/02/28,01:43:00,25656.4,25674.4,25652.4,25669.4,0
2018/02/28,01:44:00,25670.4,25680.6,25664.6,25674.6,0
2018/02/28,01:45:00,25673.6,25676.6,25660.6,25668.6,0
2018/02/28,01:46:00,25668.6,25685.6,25668.6,25681.6,0
2018/02/28,01:47:00,25680.6,25693.6,25672.6,25686.6,0
2018/02/28,01:48:00,25686.6,25687.6,25651.6,25654.6,0
2018/02/28,01:49:00,25653.6,25663.4,25643.4,25662.4,0
2018/02/28,01:50:00,25662.4,25693.6,25661.4,25691.6,0
2018/02/28,01:51:00,25691.6,25692.6,25670.4,25680.4,0
2018/02/28,01:52:00,25681.4,25684.6,25665.6,25667.6,0
2018/02/28,01:53:00,25668.6,25679.6,25664.6,25671.6,0
2018/02/28,01:54:00,25671.6,25673.6,25653.6,25660.6,0
2018/02/28,01:55:00,25659.6,25660.6,25645.6,25654.6,0
2018/02/28,01:56:00,25654.6,25677.4,25653.6,25661.4,0
2018/02/28,01:57:00,25661.4,25661.4,25627.4,25632.4,0
2018/02/28,01:58:00,25633.4,25651.4,25632.4,25635.4,0
2018/02/28,01:59:00,25636.4,25641.4,25625.4,25638.4,0
2018/02/28,02:00:00,25637.4,25646.4,25627.4,25629.4,0
2018/02/28,02:01:00,25630.4,25643.4,25620.4,25630.4,0
2018/02/28,02:02:00,25630.4,25642.4,25629.4,25636.4,0
2018/02/28,02:03:00,25636.4,25653.4,25633.4,25635.4,0
2018/02/28,02:04:00,25636.4,25655.4,25635.4,25641.3,0
2018/02/28,02:05:00,25642.3,25647.3,25628.3,25639.3,0
2018/02/28,02:06:00,25639.3,25661.3,25638.3,25653.3,0
2018/02/28,02:07:00,25653.3,25662.3,25645.3,25646.3,0
2018/02/28,02:08:00,25646.3,25651.3,25636.3,25649.3,0
2018/02/28,02:09:00,25649.3,25654.3,25638.3,25652.3,0
2018/02/28,02:10:00,25653.3,25662.3,25647.3,25658.3,0
2018/02/28,02:11:00,25658.3,25658.3,25643.3,25645.3,0
2018/02/28,02:12:00,25644.3,25655.3,25643.3,25653.3,0
2018/02/28,02:13:00,25652.3,25664.3,25645.3,25656.3,0
2018/02/28,02:14:00,25657.3,25658.3,25638.3,25639.3,0
2018/02/28,02:15:00,25638.3,25641.3,25629.3,25634.3,0
2018/02/28,02:16:00,25634.3,25642.4,25627.4,25639.4,0
2018/02/28,02:17:00,25638.4,25639.4,25619.4,25627.4,0
2018/02/28,02:18:00,25627.4,25639.4,25603.4,25605.4,0
2018/02/28,02:19:00,25605.4,25616.4,25600.4,25607.4,0
2018/02/28,02:20:00,25607.4,25617.3,25600.3,25607.3,0
2018/02/28,02:21:00,25607.3,25607.3,25577.3,25583.3,0
2018/02/28,02:22:00,25583.3,25587.3,25570.3,25581.3,0
2018/02/28,02:23:00,25582.3,25585.3,25563.3,25571.3,0
2018/02/28,02:24:00,25572.3,25581.3,25560.3,25561.3,0
2018/02/28,02:25:00,25561.3,25576.3,25554.3,25565.3,0
2018/02/28,02:26:00,25566.3,25566.3,25552.3,25563.3,0
2018/02/28,02:27:00,25563.3,25584.3,25562.3,25583.3,0
2018/02/28,02:28:00,25584.3,25598.3,25581.3,25598.3,0
2018/02/28,02:29:00,25597.3,25605.3,25590.3,25604.3,0
2018/02/28,02:30:00,25605.3,25611.2,25592.2,25603.2,0
2018/02/28,02:31:00,25602.2,25611.2,25596.2,25607.2,0
2018/02/28,02:32:00,25607.2,25624.2,25606.2,25623.2,0
2018/02/28,02:33:00,25623.2,25625.2,25610.3,25624.3,0
2018/02/28,02:34:00,25623.3,25624.3,25596.3,25608.3,0
2018/02/28,02:35:00,25607.3,25613.3,25596.3,25604.3,0
2018/02/28,02:36:00,25605.3,25615.3,25602.3,25612.3,0
2018/02/28,02:37:00,25612.3,25625.2,25611.3,25624.2,0
2018/02/28,02:38:00,25625.2,25645.2,25625.2,25633.2,0
2018/02/28,02:39:00,25633.2,25643.2,25626.2,25642.2,0
2018/02/28,02:40:00,25643.2,25650.1,25636.1,25646.1,0
2018/02/28,02:41:00,25645.1,25656.1,25639.1,25641.1,0
2018/02/28,02:42:00,25641.1,25642.1,25633.1,25637.1,0
2018/02/28,02:43:00,25636.1,25651.2,25635.1,25650.2,0
2018/02/28,02:44:00,25651.2,25651.2,25637.2,25639.2,0
2018/02/28,02:45:00,25638.2,25645.2,25633.2,25636.2,0
2018/02/28,02:46:00,25636.2,25659.2,25636.2,25648.2,0
2018/02/28,02:47:00,25648.2,25648.2,25630.1,25631.1,0
2018/02/28,02:48:00,25631.1,25648.1,25629.1,25647.1,0
2018/02/28,02:49:00,25647.1,25649.1,25634.1,25648.1,0
2018/02/28,02:50:00,25648.1,25653.1,25638.1,25649.1,0
2018/02/28,02:51:00,25650.1,25664.1,25645.1,25658.1,0
2018/02/28,02:52:00,25658.1,25677.1,25657.1,25677.1,0
2018/02/28,02:53:00,25677.1,25694.1,25673.1,25687.1,0
2018/02/28,02:54:00,25687.1,25688.1,25675.1,25685.1,0
2018/02/28,02:55:00,25684.1,25688.1,25672.9,25684.9,0
2018/02/28,02:56:00,25684.9,25686.9,25676.1,25678.1,0
2018/02/28,02:57:00,25677.1,25679.1,25670.1,25677.1,0
2018/02/28,02:58:00,25677.1,25682.1,25665.1,25677.1,0
2018/02/28,02:59:00,25678.1,25692.1,25677.1,25692.1,0
2018/02/28,03:00:00,25692.1,25703.1,25688.1,25699.1,0
2018/02/28,03:01:00,25698.1,25699.1,25682.1,25686.1,0
2018/02/28,03:02:00,25687.1,25693.1,25683.1,25688.1,0
2018/02/28,03:03:00,25689.1,25689.1,25673.1,25678.1,0
2018/02/28,03:04:00,25679.1,25683.1,25671.1,25682.1,0
2018/02/28,03:05:00,25683.1,25683.1,25671.1,25673.1,0
2018/02/28,03:06:00,25673.1,25681.1,25673.1,25679.1,0
2018/02/28,03:07:00,25679.1,25687.1,25673.1,25687.1,0
2018/02/28,03:08:00,25688.1,25692.1,25682.1,25685.1,0
2018/02/28,03:09:00,25686.1,25698.1,25685.1,25693.1,0
2018/02/28,03:10:00,25693.1,25699.1,25685.1,25699.1,0
2018/02/28,03:11:00,25699.1,25702.1,25692.1,25694.1,0
2018/02/28,03:12:00,25693.1,25698.1,25683.1,25685.1,0
2018/02/28,03:13:00,25685.1,25686.1,25675.1,25681.1,0
2018/02/28,03:14:00,25682.1,25684.1,25664.1,25664.1,0
2018/02/28,03:15:00,25664.1,25673.1,25658.1,25660.1,0
2018/02/28,03:16:00,25660.1,25667.1,25655.1,25666.1,0
2018/02/28,03:17:00,25666.1,25669.2,25652.2,25653.2,0
2018/02/28,03:18:00,25653.2,25664.1,25650.2,25663.1,0
2018/02/28,03:19:00,25663.1,25672.2,25658.1,25670.2,0
2018/02/28,03:20:00,25671.2,25681.2,25670.2,25679.2,0
2018/02/28,03:21:00,25679.2,25692.2,25679.2,25683.2,0
2018/02/28,03:22:00,25683.2,25688.2,25672.2,25688.2,0
2018/02/28,03:23:00,25687.2,25694.2,25685.2,25690.2,0
2018/02/28,03:24:00,25690.2,25694.2,25676.1,25683.1,0
2018/02/28,03:25:00,25682.1,25687.1,25678.1,25680.1,0
2018/02/28,03:26:00,25681.1,25683.1,25671.1,25676.1,0
2018/02/28,03:27:00,25676.1,25683.1,25667.1,25682.1,0
2018/02/28,03:28:00,25683.1,25694.1,25681.1,25686.1,0
2018/02/28,03:29:00,25685.1,25686.1,25667.1,25670.1,0
2018/02/28,03:30:00,25669.1,25681.1,25669.1,25676.1,0
2018/02/28,03:31:00,25676.1,25677.2,25661.2,25666.2,0
2018/02/28,03:32:00,25667.2,25670.1,25658.1,25658.1,0
2018/02/28,03:33:00,25659.1,25662.1,25641.1,25645.1,0
2018/02/28,03:34:00,25646.1,25649.2,25633.1,25645.2,0
2018/02/28,03:35:00,25643.2,25647.2,25634.2,25635.2,0
2018/02/28,03:36:00,25636.2,25641.3,25628.3,25640.3,0
2018/02/28,03:37:00,25640.3,25648.3,25634.3,25639.3,0
2018/02/28,03:38:00,25640.3,25646.3,25637.3,25642.3,0
2018/02/28,03:39:00,25642.3,25654.2,25640.3,25646.2,0
2018/02/28,03:40:00,25646.2,25648.3,25636.3,25638.3,0
2018/02/28,03:41:00,25637.3,25638.3,25625.3,25628.3,0
2018/02/28,03:42:00,25627.3,25636.2,25622.2,25623.2,0
2018/02/28,03:43:00,25624.2,25632.2,25620.2,25631.2,0
2018/02/28,03:44:00,25632.2,25646.2,25631.2,25642.2,0
2018/02/28,03:45:00,25641.2,25643.2,25630.2,25642.2,0
2018/02/28,03:46:00,25643.2,25664.2,25642.2,25663.2,0
2018/02/28,03:47:00,25663.2,25673.1,25661.2,25666.1,0
2018/02/28,03:48:00,25667.1,25668.1,25650.1,25653.1,0
2018/02/28,03:49:00,25653.1,25653.1,25624.1,25629.1,0
2018/02/28,03:50:00,25629.1,25631.1,25617.1,25619.1,0
2018/02/28,03:51:00,25619.1,25619.1,25603.2,25606.2,0
2018/02/28,03:52:00,25606.2,25612.2,25596.2,25603.2,0
2018/02/28,03:53:00,25603.2,25610.2,25595.2,25602.2,0
2018/02/28,03:54:00,25603.2,25610.3,25597.3,25607.3,0
2018/02/28,03:55:00,25606.3,25643.3,25606.3,25631.3,0
2018/02/28,03:56:00,25631.3,25632.3,25613.3,25620.3,0
2018/02/28,03:57:00,25620.3,25620.3,25597.2,25604.2,0
2018/02/28,03:58:00,25604.2,25625.2,25602.2,25618.2,0
2018/02/28,03:59:00,25618.2,25618.2,25607.2,25618.2,0
2018/02/28,04:00:00,25619.2,25619.2,25606.3,25610.3,0
2018/02/28,04:01:00,25611.3,25629.3,25608.3,25609.3,0
2018/02/28,04:02:00,25609.3,25609.3,25588.2,25596.2,0
2018/02/28,04:03:00,25595.2,25596.2,25583.2,25583.2,0
2018/02/28,04:04:00,25584.2,25594.2,25579.2,25580.2,0
2018/02/28,04:05:00,25581.2,25590.2,25574.2,25575.2,0
2018/02/28,04:06:00,25575.2,25580.2,25563.2,25565.2,0
2018/02/28,04:07:00,25564.2,25568.2,25549.2,25567.2,0
2018/02/28,04:08:00,25568.2,25596.2,25566.2,25592.2,0
2018/02/28,04:09:00,25592.2,25604.2,25586.2,25598.2,0
2018/02/28,04:10:00,25598.2,25602.2,25585.2,25593.2,0
2018/02/28,04:11:00,25593.2,25601.2,25587.2,25590.2,0
2018/02/28,04:12:00,25590.2,25598.2,25581.2,25586.2,0
2018/02/28,04:13:00,25587.2,25593.2,25569.1,25576.1,0
2018/02/28,04:14:00,25577.1,25580.1,25558.1,25565.1,0
2018/02/28,04:15:00,25564.1,25590.1,25562.1,25582.1,0
2018/02/28,04:16:00,25581.1,25584.1,25564.2,25569.2,0
2018/02/28,04:17:00,25569.2,25575.2,25555.2,25557.2,0
2018/02/28,04:18:00,25556.2,25579.2,25549.2,25576.2,0
2018/02/28,04:19:00,25577.2,25581.2,25566.2,25579.2,0
2018/02/28,04:20:00,25580.2,25583.2,25561.2,25562.2,0
2018/02/28,04:21:00,25563.2,25572.2,25555.2,25563.2,0
2018/02/28,04:22:00,25563.2,25566.2,25550.2,25560.2,0
2018/02/28,04:23:00,25561.2,25573.1,25559.1,25562.1,0
2018/02/28,04:24:00,25562.1,25570.1,25557.1,25562.1,0
2018/02/28,04:25:00,25561.1,25573.1,25544.1,25545.1,0
2018/02/28,04:26:00,25545.1,25560.1,25536.1,25555.1,0
2018/02/28,04:27:00,25554.1,25574.1,25551.1,25572.1,0
2018/02/28,04:28:00,25572.1,25589.9,25567.1,25580.9,0
2018/02/28,04:29:00,25579.9,25589.9,25576.9,25583.9,0
2018/02/28,04:30:00,25584.9,25592.9,25577.9,25582.9,0
2018/02/28,04:31:00,25583.9,25591.9,25573.9,25586.9,0
2018/02/28,04:32:00,25586.9,25593.9,25569.9,25575.9,0
2018/02/28,04:33:00,25576.9,25617.9,25569.9,25615.9,0
2018/02/28,04:34:00,25614.9,25618.9,25598.9,25600.9,0
2018/02/28,04:35:00,25601.9,25617.9,25599.9,25612.9,0
2018/02/28,04:36:00,25611.9,25618.1,25605.1,25617.1,0
2018/02/28,04:37:00,25617.1,25626.1,25610.1,25615.1,0
2018/02/28,04:38:00,25616.1,25618.1,25605.9,25612.9,0
2018/02/28,04:39:00,25613.9,25613.9,25594.9,25596.9,0
2018/02/28,04:40:00,25596.9,25607.9,25594.9,25601.9,0
2018/02/28,04:41:00,25602.9,25604.9,25574.9,25575.9,0
2018/02/28,04:42:00,25575.9,25580.9,25568.9,25573.9,0
2018/02/28,04:43:00,25574.9,25587.8,25572.9,25587.8,0
2018/02/28,04:44:00,25588.8,25593.8,25582.8,25586.8,0
2018/02/28,04:45:00,25587.8,25587.8,25565.8,25575.8,0
2018/02/28,04:46:00,25576.8,25578.8,25547.8,25554.8,0
2018/02/28,04:47:00,25554.8,25557.8,25541.8,25546.8,0
2018/02/28,04:48:00,25546.8,25548.8,25531.8,25532.8,0
2018/02/28,04:49:00,25533.8,25542.8,25529.8,25539.8,0
2018/02/28,04:50:00,25539.8,25547.8,25531.8,25532.8,0
2018/02/28,04:51:00,25533.8,25547.8,25531.8,25541.8,0
2018/02/28,04:52:00,25541.8,25555.8,25539.8,25552.8,0
2018/02/28,04:53:00,25553.8,25558.8,25546.8,25548.8,0
2018/02/28,04:54:00,25548.8,25554.8,25536.8,25546.8,0
2018/02/28,04:55:00,25545.8,25555.8,25541.8,25554.8,0
2018/02/28,04:56:00,25553.8,25584.8,25553.8,25583.8,0
2018/02/28,04:57:00,25584.8,25588.8,25573.8,25583.8,0
2018/02/28,04:58:00,25584.8,25599.7,25575.7,25584.7,0
2018/02/28,04:59:00,25585.7,25592.7,25574.7,25576.7,0
2018/02/28,05:00:00,25577.7,25584.7,25564.7,25565.7,0
2018/02/28,05:01:00,25564.7,25568.7,25546.7,25553.7,0
2018/02/28,05:02:00,25554.7,25578.7,25549.7,25576.7,0
2018/02/28,05:03:00,25576.7,25582.7,25565.7,25578.7,0
2018/02/28,05:04:00,25579.7,25583.7,25555.7,25559.7,0
2018/02/28,05:05:00,25559.7,25565.6,25539.6,25541.6,0
2018/02/28,05:06:00,25542.6,25548.6,25533.6,25536.6,0
2018/02/28,05:07:00,25536.6,25545.4,25521.4,25530.4,0
2018/02/28,05:08:00,25530.4,25540.4,25527.4,25539.4,0
2018/02/28,05:09:00,25539.4,25540.4,25526.6,25532.6,0
2018/02/28,05:10:00,25532.6,25538.4,25518.4,25520.4,0
2018/02/28,05:11:00,25521.4,25535.4,25513.4,25533.4,0
2018/02/28,05:12:00,25532.4,25536.4,25516.4,25519.4,0
2018/02/28,05:13:00,25519.4,25542.4,25517.4,25538.4,0
2018/02/28,05:14:00,25538.4,25546.4,25523.4,25529.4,0
2018/02/28,05:15:00,25529.4,25531.4,25517.4,25519.4,0
2018/02/28,05:16:00,25520.4,25525.4,25513.4,25525.4,0
2018/02/28,05:17:00,25525.4,25541.4,25524.4,25529.4,0
2018/02/28,05:18:00,25530.4,25531.4,25515.4,25518.4,0
2018/02/28,05:19:00,25518.4,25535.4,25515.4,25525.4,0
2018/02/28,05:20:00,25526.4,25526.4,25510.4,25516.4,0
2018/02/28,05:21:00,25516.4,25529.4,25513.4,25527.4,0
2018/02/28,05:22:00,25528.4,25540.4,25519.4,25521.4,0
2018/02/28,05:23:00,25521.4,25522.4,25495.3,25504.3,0
2018/02/28,05:24:00,25504.3,25506.3,25494.3,25502.3,0
2018/02/28,05:25:00,25502.3,25519.3,25494.3,25517.3,0
2018/02/28,05:26:00,25518.3,25518.3,25501.3,25502.3,0
2018/02/28,05:27:00,25503.3,25508.3,25492.3,25496.3,0
2018/02/28,05:28:00,25497.3,25510.3,25491.3,25503.3,0
2018/02/28,05:29:00,25503.3,25530.4,25497.3,25519.4,0
2018/02/28,05:30:00,25520.4,25531.4,25511.4,25524.4,0
2018/02/28,05:31:00,25525.4,25541.4,25525.4,25538.4,0
2018/02/28,05:32:00,25538.4,25547.4,25533.4,25539.4,0
2018/02/28,05:33:00,25538.4,25543.3,25522.3,25526.3,0
2018/02/28,05:34:00,25527.3,25529.3,25514.3,25515.3,0
2018/02/28,05:35:00,25515.3,25521.3,25498.3,25507.3,0
2018/02/28,05:36:00,25508.3,25513.3,25485.3,25488.3,0
2018/02/28,05:37:00,25487.3,25497.3,25474.3,25475.3,0
2018/02/28,05:38:00,25476.3,25488.3,25474.3,25486.3,0
2018/02/28,05:39:00,25487.3,25503.4,25485.4,25499.4,0
2018/02/28,05:40:00,25499.4,25516.4,25498.4,25513.4,0
2018/02/28,05:41:00,25513.4,25513.4,25487.4,25499.4,0
2018/02/28,05:42:00,25499.4,25505.4,25486.4,25500.4,0
2018/02/28,05:43:00,25499.4,25518.4,25497.4,25508.4,0
2018/02/28,05:44:00,25508.4,25511.4,25495.4,25497.4,0
2018/02/28,05:45:00,25498.4,25498.4,25479.4,25482.4,0
2018/02/28,05:46:00,25483.4,25504.4,25476.4,25491.4,0
2018/02/28,05:47:00,25491.4,25505.4,25489.4,25503.4,0
2018/02/28,05:48:00,25503.4,25519.4,25502.4,25515.4,0
2018/02/28,05:49:00,25516.4,25528.4,25509.4,25527.4,0
2018/02/28,05:50:00,25528.4,25540.4,25523.4,25530.4,0
2018/02/28,05:51:00,25531.4,25531.4,25496.4,25506.4,0
2018/02/28,05:52:00,25507.4,25508.4,25487.4,25488.4,0
2018/02/28,05:53:00,25488.4,25488.4,25476.4,25482.4,0
2018/02/28,05:54:00,25482.4,25497.4,25472.4,25475.4,0
2018/02/28,05:55:00,25476.4,25478.4,25460.4,25474.4,0
2018/02/28,05:56:00,25475.4,25476.4,25461.4,25463.4,0
2018/02/28,05:57:00,25463.4,25474.4,25458.4,25459.4,0
2018/02/28,05:58:00,25460.4,25464.4,25455.4,25463.4,0
2018/02/28,05:59:00,25463.4,25470.4,25450.4,25454.4,0
2018/02/28,06:00:00,25453.4,25454.4,25410.4,25413.4,0
2018/02/28,08:02:00,25421.3,25436.3,25421.3,25433.3,0
2018/02/28,08:03:00,25433.3,25446.3,25431.3,25440.3,0
2018/02/28,08:04:00,25441.3,25445.3,25438.3,25443.3,0
2018/02/28,08:05:00,25443.3,25452.3,25442.3,25452.3,0
2018/02/28,08:06:00,25451.3,25461.3,25440.3,25443.3,0
2018/02/28,08:07:00,25443.3,25449.3,25440.3,25444.3,0
2018/02/28,08:08:00,25444.3,25449.3,25442.3,25449.3,0
2018/02/28,08:09:00,25448.3,25455.3,25448.3,25452.3,0
2018/02/28,08:10:00,25453.3,25454.3,25451.3,25453.3,0
2018/02/28,08:11:00,25452.3,25453.3,25451.3,25452.3,0
2018/02/28,08:12:00,25451.3,25452.3,25442.3,25442.3,0
2018/02/28,08:13:00,25441.3,25447.3,25441.3,25444.3,0
2018/02/28,08:14:00,25444.3,25448.3,25435.3,25438.3,0
2018/02/28,08:15:00,25439.3,25442.3,25438.3,25442.3,0
2018/02/28,08:16:00,25442.3,25453.3,25442.3,25450.3,0
2018/02/28,08:17:00,25451.3,25456.3,25450.3,25453.3,0
2018/02/28,08:18:00,25454.3,25463.3,25453.3,25459.3,0
2018/02/28,08:19:00,25458.3,25461.3,25454.3,25454.3,0
2018/02/28,08:20:00,25454.3,25459.3,25449.3,25452.3,0
2018/02/28,08:21:00,25453.3,25454.3,25449.3,25453.3,0
2018/02/28,08:22:00,25453.3,25454.3,25449.3,25454.3,0
2018/02/28,08:23:00,25454.3,25454.3,25450.3,25451.3,0
2018/02/28,08:24:00,25447.3,25453.3,25447.3,25451.3,0
2018/02/28,08:25:00,25451.3,25453.3,25450.3,25453.3,0
2018/02/28,08:26:00,25453.3,25453.3,25452.3,25452.3,0
2018/02/28,08:27:00,25452.3,25453.3,25451.3,25453.3,0
2018/02/28,08:28:00,25453.3,25453.3,25451.3,25452.3,0
2018/02/28,08:29:00,25452.3,25452.3,25449.3,25449.3,0
2018/02/28,08:30:00,25450.3,25452.3,25448.3,25452.3,0
2018/02/28,08:31:00,25449.3,25452.3,25449.3,25449.3,0
2018/02/28,08:32:00,25449.3,25452.3,25448.3,25452.3,0
2018/02/28,08:33:00,25452.3,25452.3,25450.3,25450.3,0
2018/02/28,08:34:00,25451.3,25460.3,25451.3,25457.3,0
2018/02/28,08:35:00,25457.3,25470.3,25457.3,25468.3,0
2018/02/28,08:36:00,25468.3,25472.3,25464.3,25470.3,0
2018/02/28,08:37:00,25470.3,25473.3,25469.3,25470.3,0
2018/02/28,08:38:00,25470.3,25476.3,25466.3,25471.3,0
2018/02/28,08:39:00,25471.3,25476.3,25470.3,25475.3,0
2018/02/28,08:40:00,25476.3,25484.3,25475.3,25480.3,0
2018/02/28,08:41:00,25478.3,25478.3,25473.3,25473.3,0
2018/02/28,08:42:00,25472.3,25476.3,25469.3,25472.3,0
2018/02/28,08:43:00,25471.3,25472.3,25467.3,25470.3,0
2018/02/28,08:44:00,25471.3,25476.3,25470.3,25473.3,0
2018/02/28,08:45:00,25473.3,25485.3,25472.3,25484.3,0
2018/02/28,08:46:00,25484.3,25490.3,25480.3,25486.3,0
2018/02/28,08:47:00,25486.3,25486.3,25479.3,25483.3,0
2018/02/28,08:48:00,25483.3,25486.3,25481.3,25481.3,0
2018/02/28,08:49:00,25481.3,25483.3,25480.3,25481.3,0
2018/02/28,08:50:00,25481.3,25482.3,25476.3,25477.3,0
2018/02/28,08:51:00,25477.3,25478.3,25472.3,25477.3,0
2018/02/28,08:52:00,25475.3,25477.3,25471.3,25474.3,0
2018/02/28,08:53:00,25475.3,25480.3,25475.3,25475.3,0
2018/02/28,08:54:00,25476.3,25479.3,25476.3,25478.3,0
2018/02/28,08:55:00,25478.3,25479.3,25475.3,25479.3,0
2018/02/28,08:56:00,25479.3,25479.3,25473.3,25475.3,0
2018/02/28,08:57:00,25475.3,25478.3,25474.3,25476.3,0
2018/02/28,08:58:00,25476.3,25480.3,25475.3,25476.3,0
2018/02/28,08:59:00,25476.3,25481.3,25473.3,25477.3,0
2018/02/28,09:00:00,25477.3,25480.3,25476.3,25479.3,0
2018/02/28,09:01:00,25479.3,25491.3,25479.3,25491.3,0
2018/02/28,09:02:00,25490.3,25492.3,25486.3,25491.3,0
2018/02/28,09:03:00,25491.3,25495.3,25490.3,25492.3,0
2018/02/28,09:04:00,25492.3,25492.3,25485.3,25486.3,0
2018/02/28,09:05:00,25485.3,25486.3,25484.3,25485.3,0
2018/02/28,09:06:00,25485.3,25488.3,25484.3,25488.3,0
2018/02/28,09:07:00,25488.3,25493.3,25487.3,25489.3,0
2018/02/28,09:08:00,25490.3,25492.3,25488.3,25490.3,0
2018/02/28,09:09:00,25489.3,25492.3,25486.3,25492.3,0
2018/02/28,09:10:00,25492.3,25493.3,25488.3,25489.3,0
2018/02/28,09:11:00,25489.3,25491.3,25485.3,25486.3,0
2018/02/28,09:12:00,25485.3,25486.3,25479.3,25481.3,0
2018/02/28,09:13:00,25481.3,25486.3,25481.3,25485.3,0
2018/02/28,09:14:00,25485.3,25489.3,25485.3,25489.3,0
2018/02/28,09:15:00,25489.3,25492.3,25486.3,25491.3,0
2018/02/28,09:16:00,25491.3,25492.3,25488.3,25491.3,0
2018/02/28,09:17:00,25491.3,25494.3,25488.3,25492.3,0
2018/02/28,09:18:00,25491.3,25492.3,25488.3,25492.3,0
2018/02/28,09:19:00,25492.3,25493.3,25489.3,25489.3,0
2018/02/28,09:20:00,25490.3,25490.3,25486.3,25487.3,0
2018/02/28,09:21:00,25488.3,25489.3,25485.3,25486.3,0
2018/02/28,09:22:00,25487.3,25489.3,25486.3,25488.3,0
2018/02/28,09:23:00,25488.3,25492.3,25487.3,25490.3,0
2018/02/28,09:24:00,25490.3,25491.3,25487.3,25490.3,0
2018/02/28,09:25:00,25491.3,25491.3,25487.3,25489.3,0
2018/02/28,09:26:00,25489.3,25491.3,25488.3,25489.3,0
2018/02/28,09:27:00,25488.3,25489.3,25485.3,25487.3,0
2018/02/28,09:28:00,25486.3,25486.3,25484.3,25484.3,0
2018/02/28,09:29:00,25484.3,25486.3,25483.3,25485.3,0
2018/02/28,09:30:00,25485.3,25485.3,25484.3,25484.3,0
2018/02/28,09:31:00,25483.3,25485.3,25482.3,25484.3,0
2018/02/28,09:32:00,25485.3,25485.3,25482.3,25482.3,0
2018/02/28,09:33:00,25482.3,25482.3,25480.3,25481.3,0
2018/02/28,09:34:00,25481.3,25481.3,25473.3,25474.3,0
2018/02/28,09:35:00,25474.3,25475.3,25471.3,25473.3,0
2018/02/28,09:36:00,25473.3,25475.3,25470.3,25475.3,0
2018/02/28,09:37:00,25475.3,25477.3,25474.3,25477.3,0
2018/02/28,09:38:00,25477.3,25477.3,25475.3,25476.3,0
2018/02/28,09:39:00,25476.3,25478.3,25473.3,25478.3,0
2018/02/28,09:40:00,25477.3,25479.3,25477.3,25479.3,0
2018/02/28,09:41:00,25480.3,25483.3,25478.3,25482.3,0
2018/02/28,09:42:00,25483.3,25484.3,25481.3,25483.3,0
2018/02/28,09:43:00,25483.3,25487.3,25482.3,25486.3,0
2018/02/28,09:44:00,25486.3,25488.3,25484.3,25486.3,0
2018/02/28,09:45:00,25487.3,25487.3,25483.3,25484.3,0
2018/02/28,09:46:00,25483.3,25487.3,25483.3,25486.3,0
2018/02/28,09:47:00,25486.3,25487.3,25485.3,25486.3,0
2018/02/28,09:48:00,25487.3,25487.3,25485.3,25485.3,0
2018/02/28,09:49:00,25485.3,25487.3,25484.3,25485.3,0
2018/02/28,09:50:00,25485.3,25485.3,25482.3,25482.3,0
2018/02/28,09:51:00,25483.3,25484.3,25479.3,25481.3,0
2018/02/28,09:52:00,25481.3,25482.3,25477.3,25477.3,0
2018/02/28,09:53:00,25477.3,25478.3,25473.3,25475.3,0
2018/02/28,09:54:00,25475.3,25479.3,25470.3,25478.3,0
2018/02/28,09:55:00,25478.3,25481.3,25475.3,25480.3,0
2018/02/28,09:56:00,25480.3,25485.3,25479.3,25485.3,0
2018/02/28,09:57:00,25485.3,25486.3,25482.3,25482.3,0
2018/02/28,09:58:00,25483.3,25485.3,25480.3,25481.3,0
2018/02/28,09:59:00,25480.3,25483.3,25480.3,25483.3,0
2018/02/28,10:00:00,25482.3,25483.3,25481.3,25481.3,0
2018/02/28,10:01:00,25481.3,25488.3,25481.3,25486.3,0
2018/02/28,10:02:00,25486.3,25487.3,25483.3,25483.3,0
2018/02/28,10:03:00,25483.3,25483.3,25479.3,25480.3,0
2018/02/28,10:04:00,25479.3,25481.3,25476.3,25478.3,0
2018/02/28,10:05:00,25477.3,25478.3,25476.3,25478.3,0
2018/02/28,10:06:00,25477.3,25478.3,25473.3,25478.3,0
2018/02/28,10:07:00,25477.3,25477.3,25475.3,25475.3,0
2018/02/28,10:08:00,25475.3,25478.3,25474.3,25475.3,0
2018/02/28,10:09:00,25475.3,25476.3,25473.3,25476.3,0
2018/02/28,10:10:00,25476.3,25476.3,25471.3,25473.3,0
2018/02/28,10:11:00,25474.3,25476.3,25469.3,25469.3,0
2018/02/28,10:12:00,25470.3,25470.3,25465.3,25468.3,0
2018/02/28,10:13:00,25467.3,25468.3,25466.3,25468.3,0
2018/02/28,10:14:00,25467.3,25467.3,25464.3,25466.3,0
2018/02/28,10:15:00,25466.3,25468.3,25464.3,25467.3,0
2018/02/28,10:16:00,25468.3,25472.3,25468.3,25472.3,0
2018/02/28,10:17:00,25471.3,25472.3,25465.3,25466.3,0
2018/02/28,10:18:00,25465.3,25466.3,25455.3,25456.3,0
2018/02/28,10:19:00,25457.3,25458.3,25452.3,25453.3,0
2018/02/28,10:20:00,25453.3,25453.3,25444.3,25444.3,0
2018/02/28,10:21:00,25443.3,25444.3,25441.3,25442.3,0
2018/02/28,10:22:00,25442.3,25446.3,25431.3,25444.3,0
2018/02/28,10:23:00,25443.3,25449.3,25443.3,25448.3,0
2018/02/28,10:24:00,25447.3,25454.3,25440.3,25441.3,0
2018/02/28,10:25:00,25440.3,25444.3,25432.3,25444.3,0
2018/02/28,10:26:00,25444.3,25445.3,25437.3,25437.3,0
2018/02/28,10:27:00,25437.3,25448.3,25434.3,25448.3,0
2018/02/28,10:28:00,25447.3,25448.3,25442.3,25447.3,0
2018/02/28,10:29:00,25446.3,25446.3,25442.3,25444.3,0
2018/02/28,10:30:00,25444.3,25447.3,25443.3,25444.3,0
2018/02/28,10:31:00,25444.3,25445.3,25431.3,25436.3,0
2018/02/28,10:32:00,25436.3,25437.3,25427.3,25431.3,0
2018/02/28,10:33:00,25432.3,25433.3,25428.3,25429.3,0
2018/02/28,10:34:00,25430.3,25433.3,25428.3,25430.3,0
2018/02/28,10:35:00,25431.3,25431.3,25422.3,25424.3,0
2018/02/28,10:36:00,25424.3,25428.3,25424.3,25425.3,0
2018/02/28,10:37:00,25424.3,25426.3,25419.3,25426.3,0
2018/02/28,10:38:00,25426.3,25436.3,25425.3,25435.3,0
2018/02/28,10:39:00,25435.3,25438.3,25430.3,25432.3,0
2018/02/28,10:40:00,25432.3,25438.3,25430.3,25436.3,0
2018/02/28,10:41:00,25437.3,25443.3,25437.3,25442.3,0
2018/02/28,10:42:00,25441.3,25442.3,25438.3,25442.3,0
2018/02/28,10:43:00,25441.3,25445.3,25438.3,25439.3,0
2018/02/28,10:44:00,25440.3,25445.3,25438.3,25442.3,0
2018/02/28,10:45:00,25442.3,25444.3,25439.3,25441.3,0
2018/02/28,10:46:00,25441.3,25441.3,25423.3,25426.3,0
2018/02/28,10:47:00,25425.3,25429.3,25425.3,25426.3,0
2018/02/28,10:48:00,25427.3,25431.3,25424.3,25430.3,0
2018/02/28,10:49:00,25430.3,25430.3,25424.3,25425.3,0
2018/02/28,10:50:00,25425.3,25428.3,25423.3,25425.3,0
2018/02/28,10:51:00,25424.3,25437.3,25424.3,25434.3,0
2018/02/28,10:52:00,25434.3,25439.3,25432.3,25439.3,0
2018/02/28,10:53:00,25438.3,25438.3,25433.3,25435.3,0
2018/02/28,10:54:00,25436.3,25442.3,25434.3,25440.3,0
2018/02/28,10:55:00,25441.3,25441.3,25435.3,25439.3,0
2018/02/28,10:56:00,25439.3,25441.3,25436.3,25439.3,0
2018/02/28,10:57:00,25439.3,25440.3,25434.3,25434.3,0
2018/02/28,10:58:00,25435.3,25441.3,25435.3,25441.3,0
2018/02/28,10:59:00,25441.3,25443.3,25437.3,25441.3,0
2018/02/28,11:00:00,25442.3,25442.3,25437.3,25439.3,0
2018/02/28,11:01:00,25439.3,25443.3,25439.3,25443.3,0
2018/02/28,11:02:00,25443.3,25443.3,25440.3,25442.3,0
2018/02/28,11:03:00,25442.3,25446.3,25441.3,25443.3,0
2018/02/28,11:04:00,25442.3,25443.3,25439.3,25441.3,0
2018/02/28,11:05:00,25441.3,25445.3,25437.3,25445.3,0
2018/02/28,11:06:00,25445.3,25447.3,25444.3,25446.3,0
2018/02/28,11:07:00,25446.3,25447.3,25444.3,25444.3,0
2018/02/28,11:08:00,25444.3,25444.3,25441.3,25443.3,0
2018/02/28,11:09:00,25442.3,25445.3,25440.3,25444.3,0
2018/02/28,11:10:00,25445.3,25445.3,25437.3,25438.3,0
2018/02/28,11:11:00,25438.3,25440.3,25437.3,25440.3,0
2018/02/28,11:12:00,25439.3,25442.3,25438.3,25442.3,0
2018/02/28,11:13:00,25441.3,25444.3,25438.3,25439.3,0
2018/02/28,11:14:00,25438.3,25440.3,25434.3,25440.3,0
2018/02/28,11:15:00,25439.3,25440.3,25437.3,25438.3,0
2018/02/28,11:16:00,25437.3,25441.3,25437.3,25439.3,0
2018/02/28,11:17:00,25439.3,25439.3,25433.3,25434.3,0
2018/02/28,11:18:00,25434.3,25436.3,25432.3,25435.3,0
2018/02/28,11:19:00,25435.3,25437.3,25435.3,25436.3,0
2018/02/28,11:20:00,25436.3,25436.3,25432.3,25433.3,0
2018/02/28,11:21:00,25434.3,25435.3,25431.3,25434.3,0
2018/02/28,11:22:00,25433.3,25435.3,25431.3,25432.3,0
2018/02/28,11:23:00,25431.3,25431.3,25427.3,25430.3,0
2018/02/28,11:24:00,25430.3,25434.3,25430.3,25434.3,0
2018/02/28,11:25:00,25434.3,25436.3,25433.3,25435.3,0
2018/02/28,11:26:00,25434.3,25435.3,25433.3,25433.3,0
2018/02/28,11:27:00,25434.3,25438.3,25434.3,25437.3,0
2018/02/28,11:28:00,25438.3,25440.3,25436.3,25439.3,0
2018/02/28,11:29:00,25438.3,25440.3,25437.3,25440.3,0
2018/02/28,11:30:00,25441.3,25445.3,25439.3,25443.3,0
2018/02/28,11:31:00,25442.3,25444.3,25441.3,25444.3,0
2018/02/28,11:32:00,25443.3,25444.3,25441.3,25444.3,0
2018/02/28,11:33:00,25444.3,25444.3,25442.3,25443.3,0
2018/02/28,11:34:00,25443.3,25444.3,25442.3,25443.3,0
2018/02/28,11:35:00,25444.3,25449.3,25443.3,25448.3,0
2018/02/28,11:36:00,25447.3,25448.3,25445.3,25446.3,0
2018/02/28,11:37:00,25447.3,25447.3,25442.3,25444.3,0
2018/02/28,11:38:00,25444.3,25444.3,25442.3,25442.3,0
2018/02/28,11:39:00,25443.3,25443.3,25441.3,25442.3,0
2018/02/28,11:40:00,25441.3,25443.3,25439.3,25442.3,0
2018/02/28,11:41:00,25441.3,25445.3,25441.3,25443.3,0
2018/02/28,11:42:00,25442.3,25443.3,25440.3,25440.3,0
2018/02/28,11:43:00,25441.3,25443.3,25441.3,25442.3,0
2018/02/28,11:44:00,25442.3,25443.3,25438.3,25439.3,0
2018/02/28,11:45:00,25438.3,25440.3,25437.3,25439.3,0
2018/02/28,11:46:00,25439.3,25442.3,25438.3,25441.3,0
2018/02/28,11:47:00,25441.3,25445.3,25440.3,25445.3,0
2018/02/28,11:48:00,25446.3,25447.3,25444.3,25446.3,0
2018/02/28,11:49:00,25446.3,25446.3,25442.3,25444.3,0
2018/02/28,11:50:00,25443.3,25444.3,25442.3,25442.3,0
2018/02/28,11:51:00,25442.3,25443.3,25440.3,25440.3,0
2018/02/28,11:52:00,25440.3,25442.3,25437.3,25438.3,0
2018/02/28,11:53:00,25437.3,25438.3,25433.3,25434.3,0
2018/02/28,11:54:00,25433.3,25437.3,25431.3,25436.3,0
2018/02/28,11:55:00,25436.3,25438.3,25436.3,25436.3,0
2018/02/28,11:56:00,25436.3,25438.3,25430.3,25438.3,0
2018/02/28,11:57:00,25439.3,25442.3,25435.3,25440.3,0
2018/02/28,11:58:00,25440.3,25441.3,25433.3,25434.3,0
2018/02/28,11:59:00,25433.3,25435.3,25430.3,25431.3,0
2018/02/28,12:00:00,25431.3,25438.3,25431.3,25437.3,0
2018/02/28,12:01:00,25438.3,25440.3,25436.3,25438.3,0
2018/02/28,12:02:00,25437.3,25439.3,25434.3,25434.3,0
2018/02/28,12:03:00,25435.3,25437.3,25434.3,25436.3,0
2018/02/28,12:04:00,25435.3,25436.3,25433.3,25436.3,0
2018/02/28,12:05:00,25436.3,25436.3,25433.3,25435.3,0
2018/02/28,12:06:00,25435.3,25437.3,25435.3,25435.3,0
2018/02/28,12:07:00,25435.3,25436.3,25432.3,25433.3,0
2018/02/28,12:08:00,25434.3,25438.3,25433.3,25436.3,0
2018/02/28,12:09:00,25436.3,25436.3,25395.3,25396.3,0
2018/02/28,12:10:00,25396.3,25410.3,25390.3,25402.3,0
2018/02/28,12:11:00,25402.3,25413.3,25402.3,25408.3,0
2018/02/28,12:12:00,25407.3,25414.3,25405.3,25411.3,0
2018/02/28,12:13:00,25411.3,25412.3,25396.3,25399.3,0
2018/02/28,12:14:00,25400.3,25404.3,25398.3,25400.3,0
2018/02/28,12:15:00,25400.3,25400.3,25364.3,25380.3,0
2018/02/28,12:16:00,25381.3,25391.3,25370.3,25370.3,0
2018/02/28,12:17:00,25370.3,25386.3,25369.3,25371.3,0
2018/02/28,12:18:00,25371.3,25388.3,25371.3,25388.3,0
2018/02/28,12:19:00,25388.3,25391.3,25375.3,25380.3,0
2018/02/28,12:20:00,25379.3,25382.3,25368.3,25372.3,0
2018/02/28,12:21:00,25372.3,25377.3,25366.3,25374.3,0
2018/02/28,12:22:00,25374.3,25382.3,25373.3,25381.3,0
2018/02/28,12:23:00,25381.3,25382.3,25376.3,25382.3,0
2018/02/28,12:24:00,25383.3,25386.3,25377.3,25378.3,0
2018/02/28,12:25:00,25378.3,25381.3,25376.3,25378.3,0
2018/02/28,12:26:00,25378.3,25381.3,25369.3,25372.3,0
2018/02/28,12:27:00,25373.3,25390.3,25373.3,25388.3,0
2018/02/28,12:28:00,25388.3,25390.3,25382.3,25384.3,0
2018/02/28,12:29:00,25383.3,25396.3,25383.3,25391.3,0
2018/02/28,12:30:00,25390.3,25392.3,25382.3,25385.3,0
2018/02/28,12:31:00,25386.3,25387.3,25374.3,25376.3,0
2018/02/28,12:32:00,25376.3,25384.3,25376.3,25376.3,0
2018/02/28,12:33:00,25377.3,25383.3,25374.3,25383.3,0
2018/02/28,12:34:00,25383.3,25383.3,25376.3,25377.3,0
2018/02/28,12:35:00,25376.3,25383.3,25376.3,25377.3,0
2018/02/28,12:36:00,25378.3,25380.3,25374.3,25376.3,0
2018/02/28,12:37:00,25375.3,25375.3,25356.3,25364.3,0
2018/02/28,12:38:00,25364.3,25376.3,25364.3,25371.3,0
2018/02/28,12:39:00,25372.3,25372.3,25362.3,25363.3,0
2018/02/28,12:40:00,25362.3,25365.3,25358.3,25359.3,0
2018/02/28,12:41:00,25360.3,25367.3,25349.3,25367.3,0
2018/02/28,12:42:00,25366.3,25372.3,25366.3,25369.3,0
2018/02/28,12:43:00,25369.3,25371.3,25353.3,25357.3,0
2018/02/28,12:44:00,25357.3,25367.3,25357.3,25364.3,0
2018/02/28,12:45:00,25364.3,25364.3,25351.3,25357.3,0
2018/02/28,12:46:00,25357.3,25358.3,25353.3,25358.3,0
2018/02/28,12:47:00,25356.3,25358.3,25353.3,25355.3,0
2018/02/28,12:48:00,25355.3,25365.3,25349.3,25363.3,0
2018/02/28,12:49:00,25363.3,25364.3,25359.3,25359.3,0
2018/02/28,12:50:00,25358.3,25361.3,25358.3,25360.3,0
2018/02/28,12:51:00,25359.3,25360.3,25354.3,25358.3,0
2018/02/28,12:52:00,25359.3,25364.3,25358.3,25362.3,0
2018/02/28,12:53:00,25362.3,25366.3,25360.3,25363.3,0
2018/02/28,12:54:00,25363.3,25369.3,25362.3,25363.3,0
2018/02/28,12:55:00,25362.3,25364.3,25361.3,25362.3,0
2018/02/28,12:56:00,25363.3,25366.3,25363.3,25366.3,0
2018/02/28,12:57:00,25366.3,25370.3,25366.3,25369.3,0
2018/02/28,12:58:00,25370.3,25375.3,25369.3,25374.3,0
2018/02/28,12:59:00,25373.3,25380.3,25371.3,25377.3,0
2018/02/28,13:00:00,25376.3,25385.3,25374.3,25384.3,0
2018/02/28,13:01:00,25383.3,25383.3,25374.3,25378.3,0
2018/02/28,13:02:00,25377.3,25380.3,25371.3,25372.3,0
2018/02/28,13:03:00,25372.3,25380.3,25368.3,25375.3,0
2018/02/28,13:04:00,25375.3,25379.3,25374.3,25378.3,0
2018/02/28,13:05:00,25378.3,25382.3,25377.3,25379.3,0
2018/02/28,13:06:00,25380.3,25381.3,25376.3,25378.3,0
2018/02/28,13:07:00,25378.3,25378.3,25374.3,25374.3,0
2018/02/28,13:08:00,25375.3,25376.3,25370.3,25370.3,0
2018/02/28,13:09:00,25371.3,25373.3,25367.3,25373.3,0
2018/02/28,13:10:00,25374.3,25377.3,25374.3,25374.3,0
2018/02/28,13:11:00,25374.3,25374.3,25368.3,25370.3,0
2018/02/28,13:12:00,25371.3,25371.3,25366.3,25368.3,0
2018/02/28,13:13:00,25368.3,25373.3,25368.3,25370.3,0
2018/02/28,13:14:00,25371.3,25372.3,25365.3,25369.3,0
2018/02/28,13:15:00,25369.3,25370.3,25367.3,25370.3,0
2018/02/28,13:16:00,25371.3,25371.3,25366.3,25366.3,0
2018/02/28,13:17:00,25366.3,25367.3,25359.3,25360.3,0
2018/02/28,13:18:00,25360.3,25362.3,25355.3,25357.3,0
2018/02/28,13:19:00,25358.3,25363.3,25358.3,25359.3,0
2018/02/28,13:20:00,25360.3,25361.3,25356.3,25359.3,0
2018/02/28,13:21:00,25359.3,25368.3,25359.3,25367.3,0
2018/02/28,13:22:00,25368.3,25370.3,25368.3,25369.3,0
2018/02/28,13:23:00,25370.3,25370.3,25368.3,25369.3,0
2018/02/28,13:24:00,25368.3,25370.3,25367.3,25368.3,0
2018/02/28,13:25:00,25368.3,25369.3,25367.3,25368.3,0
2018/02/28,13:26:00,25369.3,25370.3,25368.3,25369.3,0
2018/02/28,13:27:00,25369.3,25370.3,25367.3,25369.3,0
2018/02/28,13:28:00,25369.3,25376.3,25369.3,25376.3,0
2018/02/28,13:29:00,25376.3,25376.3,25371.3,25373.3,0
2018/02/28,13:30:00,25373.3,25377.3,25373.3,25376.3,0
2018/02/28,13:31:00,25376.3,25379.3,25375.3,25376.3,0
2018/02/28,13:32:00,25377.3,25385.3,25376.3,25384.3,0
2018/02/28,13:33:00,25385.3,25385.3,25381.3,25384.3,0
2018/02/28,13:34:00,25384.3,25385.3,25383.3,25383.3,0
2018/02/28,13:35:00,25384.3,25392.3,25383.3,25392.3,0
2018/02/28,13:36:00,25393.3,25393.3,25386.3,25387.3,0
2018/02/28,13:37:00,25386.3,25387.3,25379.3,25382.3,0
2018/02/28,13:38:00,25382.3,25385.3,25380.3,25382.3,0
2018/02/28,13:39:00,25383.3,25390.3,25383.3,25389.3,0
2018/02/28,13:40:00,25390.3,25393.3,25387.3,25393.3,0
2018/02/28,13:41:00,25393.3,25399.3,25392.3,25397.3,0
2018/02/28,13:42:00,25397.3,25398.3,25395.3,25398.3,0
2018/02/28,13:43:00,25398.3,25398.3,25395.3,25396.3,0
2018/02/28,13:44:00,25396.3,25396.3,25394.3,25395.3,0
2018/02/28,13:45:00,25396.3,25396.3,25394.3,25395.3,0
2018/02/28,13:46:00,25395.3,25398.3,25394.3,25396.3,0
2018/02/28,13:47:00,25396.3,25403.3,25395.3,25402.3,0
2018/02/28,13:48:00,25403.3,25409.3,25399.3,25406.3,0
2018/02/28,13:49:00,25406.3,25406.3,25400.3,25403.3,0
2018/02/28,13:50:00,25402.3,25406.3,25402.3,25405.3,0
2018/02/28,13:51:00,25405.3,25406.3,25401.3,25403.3,0
2018/02/28,13:52:00,25403.3,25403.3,25397.3,25398.3,0
2018/02/28,13:53:00,25399.3,25400.3,25397.3,25398.3,0
2018/02/28,13:54:00,25398.3,25402.3,25398.3,25401.3,0
2018/02/28,13:55:00,25400.3,25401.3,25397.3,25397.3,0
2018/02/28,13:56:00,25398.3,25398.3,25396.3,25397.3,0
2018/02/28,13:57:00,25398.3,25398.3,25390.3,25391.3,0
2018/02/28,13:58:00,25392.3,25397.3,25392.3,25397.3,0
2018/02/28,13:59:00,25397.3,25400.3,25394.3,25399.3,0
2018/02/28,14:00:00,25399.3,25400.3,25398.3,25399.3,0
2018/02/28,14:01:00,25398.3,25406.3,25398.3,25403.3,0
2018/02/28,14:02:00,25403.3,25405.3,25398.3,25400.3,0
2018/02/28,14:03:00,25399.3,25403.3,25398.3,25402.3,0
2018/02/28,14:04:00,25401.3,25402.3,25401.3,25401.3,0
2018/02/28,14:05:00,25402.3,25405.3,25401.3,25404.3,0
2018/02/28,14:06:00,25404.3,25411.3,25404.3,25410.3,0
2018/02/28,14:07:00,25411.3,25418.3,25407.3,25413.3,0
2018/02/28,14:08:00,25413.3,25415.3,25409.3,25414.3,0
2018/02/28,14:09:00,25414.3,25414.3,25410.3,25410.3,0
2018/02/28,14:10:00,25411.3,25411.3,25405.3,25405.3,0
2018/02/28,14:11:00,25406.3,25418.3,25405.3,25413.3,0
2018/02/28,14:12:00,25413.3,25413.3,25408.3,25413.3,0
2018/02/28,14:13:00,25412.3,25420.3,25411.3,25420.3,0
2018/02/28,14:14:00,25420.3,25422.3,25415.3,25420.3,0
2018/02/28,14:15:00,25421.3,25422.3,25418.3,25419.3,0
2018/02/28,14:16:00,25419.3,25419.3,25412.3,25414.3,0
2018/02/28,14:17:00,25413.3,25416.3,25412.3,25416.3,0
2018/02/28,14:18:00,25415.3,25418.3,25413.3,25417.3,0
2018/02/28,14:19:00,25417.3,25419.3,25416.3,25417.3,0
2018/02/28,14:20:00,25418.3,25418.3,25412.3,25413.3,0
2018/02/28,14:21:00,25412.3,25416.3,25410.3,25416.3,0
2018/02/28,14:22:00,25416.3,25416.3,25408.3,25410.3,0
2018/02/28,14:23:00,25409.3,25412.3,25408.3,25412.3,0
2018/02/28,14:24:00,25411.3,25416.3,25407.3,25415.3,0
2018/02/28,14:25:00,25414.3,25416.3,25411.3,25413.3,0
2018/02/28,14:26:00,25412.3,25414.3,25412.3,25413.3,0
2018/02/28,14:27:00,25414.3,25414.3,25407.3,25410.3,0
2018/02/28,14:28:00,25411.3,25415.3,25411.3,25414.3,0
2018/02/28,14:29:00,25414.3,25417.3,25412.3,25412.3,0
2018/02/28,14:30:00,25413.3,25418.3,25412.3,25418.3,0
2018/02/28,14:31:00,25418.3,25421.3,25408.3,25412.3,0
2018/02/28,14:32:00,25411.3,25412.3,25389.3,25397.3,0
2018/02/28,14:33:00,25398.3,25405.3,25397.3,25405.3,0
2018/02/28,14:34:00,25404.3,25406.3,25400.3,25404.3,0
2018/02/28,14:35:00,25404.3,25410.3,25402.3,25406.3,0
2018/02/28,14:36:00,25405.3,25410.3,25401.3,25410.3,0
2018/02/28,14:37:00,25409.3,25413.3,25409.3,25413.3,0
2018/02/28,14:38:00,25412.3,25412.3,25406.3,25407.3,0
2018/02/28,14:39:00,25407.3,25410.3,25403.3,25409.3,0
2018/02/28,14:40:00,25410.3,25413.3,25406.3,25406.3,0
2018/02/28,14:41:00,25406.3,25408.3,25400.3,25402.3,0
2018/02/28,14:42:00,25401.3,25408.3,25400.3,25406.3,0
2018/02/28,14:43:00,25405.3,25406.3,25401.3,25403.3,0
2018/02/28,14:44:00,25403.3,25409.3,25403.3,25408.3,0
2018/02/28,14:45:00,25408.3,25411.3,25405.3,25406.3,0
2018/02/28,14:46:00,25405.3,25411.3,25404.3,25406.3,0
2018/02/28,14:47:00,25406.3,25409.3,25405.3,25409.3,0
2018/02/28,14:48:00,25408.3,25413.3,25406.3,25409.3,0
2018/02/28,14:49:00,25409.3,25409.3,25404.3,25404.3,0
2018/02/28,14:50:00,25404.3,25410.3,25402.3,25410.3,0
2018/02/28,14:51:00,25410.3,25410.3,25399.3,25402.3,0
2018/02/28,14:52:00,25403.3,25406.3,25403.3,25406.3,0
2018/02/28,14:53:00,25405.3,25405.3,25403.3,25404.3,0
2018/02/28,14:54:00,25404.3,25407.3,25403.3,25406.3,0
2018/02/28,14:55:00,25405.3,25411.3,25403.3,25411.3,0
2018/02/28,14:56:00,25410.3,25411.3,25404.3,25405.3,0
2018/02/28,14:57:00,25406.3,25408.3,25403.3,25406.3,0
2018/02/28,14:58:00,25405.3,25409.3,25402.3,25406.3,0
2018/02/28,14:59:00,25407.3,25410.3,25402.3,25404.3,0
2018/02/28,15:00:00,25404.3,25408.3,25402.3,25403.3,0
2018/02/28,15:01:00,25403.3,25407.3,25402.3,25406.3,0
2018/02/28,15:02:00,25405.3,25407.3,25404.3,25405.3,0
2018/02/28,15:03:00,25405.3,25405.3,25403.3,25404.3,0
2018/02/28,15:04:00,25403.3,25405.3,25400.3,25403.3,0
2018/02/28,15:05:00,25403.3,25404.3,25401.3,25402.3,0
2018/02/28,15:06:00,25401.3,25402.3,25399.3,25401.3,0
2018/02/28,15:07:00,25401.3,25402.3,25397.3,25400.3,0
2018/02/28,15:08:00,25400.3,25401.3,25397.3,25398.3,0
2018/02/28,15:09:00,25397.3,25397.3,25390.3,25391.3,0
2018/02/28,15:10:00,25391.3,25392.3,25386.3,25388.3,0
2018/02/28,15:11:00,25388.3,25393.3,25385.3,25391.3,0
2018/02/28,15:12:00,25391.3,25391.3,25383.3,25383.3,0
2018/02/28,15:13:00,25383.3,25389.3,25380.3,25386.3,0
2018/02/28,15:14:00,25386.3,25389.3,25385.3,25386.3,0
2018/02/28,15:15:00,25387.3,25390.3,25383.3,25389.3,0
2018/02/28,15:16:00,25389.3,25394.3,25389.3,25392.3,0
2018/02/28,15:17:00,25392.3,25394.3,25392.3,25393.3,0
2018/02/28,15:18:00,25394.3,25394.3,25391.3,25393.3,0
2018/02/28,15:19:00,25392.3,25392.3,25388.3,25388.3,0
2018/02/28,15:20:00,25389.3,25394.3,25388.3,25394.3,0
2018/02/28,15:21:00,25394.3,25396.3,25390.3,25390.3,0
2018/02/28,15:22:00,25390.3,25396.3,25390.3,25396.3,0
2018/02/28,15:23:00,25395.3,25398.3,25395.3,25396.3,0
2018/02/28,15:24:00,25396.3,25400.3,25395.3,25400.3,0
2018/02/28,15:25:00,25399.3,25399.3,25395.3,25396.3,0
2018/02/28,15:26:00,25395.3,25396.3,25393.3,25395.3,0
2018/02/28,15:27:00,25394.3,25400.3,25394.3,25398.3,0
2018/02/28,15:28:00,25397.3,25398.3,25395.3,25397.3,0
2018/02/28,15:29:00,25396.3,25397.3,25393.3,25394.3,0
2018/02/28,15:30:00,25393.3,25395.3,25391.3,25393.3,0
2018/02/28,15:31:00,25393.3,25397.3,25392.3,25395.3,0
2018/02/28,15:32:00,25396.3,25397.3,25394.3,25397.3,0
2018/02/28,15:33:00,25397.3,25405.3,25397.3,25405.3,0
2018/02/28,15:34:00,25405.3,25408.3,25401.3,25406.3,0
2018/02/28,15:35:00,25406.3,25410.3,25406.3,25408.3,0
2018/02/28,15:36:00,25409.3,25409.3,25407.3,25407.3,0
2018/02/28,15:37:00,25407.3,25407.3,25402.3,25404.3,0
2018/02/28,15:38:00,25404.3,25405.3,25399.3,25403.3,0
2018/02/28,15:39:00,25403.3,25404.3,25398.3,25399.3,0
2018/02/28,15:40:00,25399.3,25400.3,25399.3,25400.3,0
2018/02/28,15:41:00,25400.3,25400.3,25397.3,25398.3,0
2018/02/28,15:42:00,25399.3,25401.3,25397.3,25401.3,0
2018/02/28,15:43:00,25400.3,25404.3,25400.3,25401.3,0
2018/02/28,15:44:00,25402.3,25406.3,25401.3,25404.3,0
2018/02/28,15:45:00,25405.3,25405.3,25401.3,25404.3,0
2018/02/28,15:46:00,25403.3,25404.3,25398.3,25400.3,0
2018/02/28,15:47:00,25400.3,25400.3,25397.3,25398.3,0
2018/02/28,15:48:00,25398.3,25400.3,25397.3,25399.3,0
2018/02/28,15:49:00,25399.3,25400.3,25395.3,25396.3,0
2018/02/28,15:50:00,25395.3,25399.3,25395.3,25397.3,0
2018/02/28,15:51:00,25399.3,25399.3,25394.3,25394.3,0
2018/02/28,15:52:00,25395.3,25396.3,25391.3,25394.3,0
2018/02/28,15:53:00,25395.3,25396.3,25394.3,25396.3,0
2018/02/28,15:54:00,25395.3,25398.3,25395.3,25396.3,0
2018/02/28,15:55:00,25396.3,25397.3,25395.3,25397.3,0
2018/02/28,15:56:00,25397.3,25398.3,25394.3,25395.3,0
2018/02/28,15:57:00,25394.3,25397.3,25393.3,25395.3,0
2018/02/28,15:58:00,25396.3,25396.3,25391.3,25393.3,0
2018/02/28,15:59:00,25394.3,25394.3,25392.3,25394.3,0
2018/02/28,16:00:00,25394.3,25394.3,25391.3,25393.3,0
2018/02/28,16:01:00,25393.3,25414.3,25393.3,25414.3,0
2018/02/28,16:02:00,25414.3,25415.3,25406.3,25414.3,0
2018/02/28,16:03:00,25414.3,25417.3,25411.3,25411.3,0
2018/02/28,16:04:00,25411.3,25413.3,25409.3,25412.3,0
2018/02/28,16:05:00,25413.3,25424.3,25413.3,25424.3,0
2018/02/28,16:06:00,25423.3,25424.3,25418.3,25423.3,0
2018/02/28,16:07:00,25423.3,25424.3,25417.3,25418.3,0
2018/02/28,16:08:00,25418.3,25422.3,25417.3,25422.3,0
2018/02/28,16:09:00,25422.3,25428.3,25421.3,25427.3,0
2018/02/28,16:10:00,25427.3,25434.3,25426.3,25428.3,0
2018/02/28,16:11:00,25427.3,25430.3,25423.3,25425.3,0
2018/02/28,16:12:00,25426.3,25429.3,25423.3,25426.3,0
2018/02/28,16:13:00,25427.3,25427.3,25422.3,25425.3,0
2018/02/28,16:14:00,25425.3,25428.3,25419.3,25419.3,0
2018/02/28,16:15:00,25419.3,25419.3,25412.3,25413.3,0
2018/02/28,16:16:00,25412.3,25415.3,25409.3,25412.3,0
2018/02/28,16:17:00,25412.3,25414.3,25410.3,25413.3,0
2018/02/28,16:18:00,25412.3,25421.3,25412.3,25414.3,0
2018/02/28,16:19:00,25414.3,25414.3,25411.3,25412.3,0
2018/02/28,16:20:00,25411.3,25420.3,25410.3,25417.3,0
2018/02/28,16:21:00,25418.3,25426.3,25417.3,25424.3,0
2018/02/28,16:22:00,25425.3,25427.3,25424.3,25424.3,0
2018/02/28,16:23:00,25425.3,25427.3,25423.3,25426.3,0
2018/02/28,16:24:00,25427.3,25430.3,25425.3,25430.3,0
2018/02/28,16:25:00,25430.3,25432.3,25427.3,25428.3,0
2018/02/28,16:26:00,25428.3,25430.3,25425.3,25426.3,0
2018/02/28,16:27:00,25426.3,25431.3,25425.3,25429.3,0
2018/02/28,16:28:00,25429.3,25429.3,25420.3,25422.3,0
2018/02/28,16:29:00,25421.3,25425.3,25419.3,25424.3,0
2018/02/28,16:30:00,25424.3,25424.3,25420.3,25422.3,0
2018/02/28,16:31:00,25421.3,25424.3,25418.3,25422.3,0
2018/02/28,16:32:00,25422.3,25423.3,25419.3,25422.3,0
2018/02/28,16:33:00,25421.3,25424.3,25419.3,25424.3,0
2018/02/28,16:34:00,25424.3,25424.3,25418.3,25420.3,0
2018/02/28,16:35:00,25419.3,25421.3,25409.3,25410.3,0
2018/02/28,16:36:00,25409.3,25418.3,25408.3,25414.3,0
2018/02/28,16:37:00,25414.3,25415.3,25407.3,25411.3,0
2018/02/28,16:38:00,25410.3,25416.3,25408.3,25411.3,0
2018/02/28,16:39:00,25410.3,25410.3,25390.3,25394.3,0
2018/02/28,16:40:00,25395.3,25403.3,25383.3,25384.3,0
2018/02/28,16:41:00,25383.3,25395.3,25382.3,25393.3,0
2018/02/28,16:42:00,25393.3,25399.3,25393.3,25396.3,0
2018/02/28,16:43:00,25396.3,25399.3,25394.3,25397.3,0
2018/02/28,16:44:00,25396.3,25408.3,25396.3,25408.3,0
2018/02/28,16:45:00,25407.3,25409.3,25400.3,25401.3,0
2018/02/28,16:46:00,25401.3,25405.3,25398.3,25403.3,0
2018/02/28,16:47:00,25403.3,25408.3,25403.3,25408.3,0
2018/02/28,16:48:00,25408.3,25408.3,25403.3,25408.3,0
2018/02/28,16:49:00,25407.3,25420.3,25402.3,25420.3,0
2018/02/28,16:50:00,25419.3,25420.3,25406.3,25406.3,0
2018/02/28,16:51:00,25406.3,25407.3,25400.3,25405.3,0
2018/02/28,16:52:00,25405.3,25414.3,25403.3,25413.3,0
2018/02/28,16:53:00,25412.3,25414.3,25411.3,25412.3,0
2018/02/28,16:54:00,25412.3,25414.3,25409.3,25411.3,0
2018/02/28,16:55:00,25411.3,25414.3,25408.3,25412.3,0
2018/02/28,16:56:00,25411.3,25411.3,25402.3,25411.3,0
2018/02/28,16:57:00,25411.3,25413.3,25410.3,25411.3,0
2018/02/28,16:58:00,25410.3,25414.3,25404.3,25414.3,0
2018/02/28,16:59:00,25414.3,25418.3,25412.3,25417.3,0
2018/02/28,17:00:00,25418.3,25426.3,25417.3,25422.3,0
2018/02/28,17:01:00,25423.3,25440.3,25422.3,25431.3,0
2018/02/28,17:02:00,25431.3,25438.3,25427.3,25435.3,0
2018/02/28,17:03:00,25436.3,25436.3,25424.3,25427.3,0
2018/02/28,17:04:00,25427.3,25436.3,25426.3,25436.3,0
2018/02/28,17:05:00,25436.3,25447.3,25436.3,25445.3,0
2018/02/28,17:06:00,25445.3,25452.3,25437.3,25447.3,0
2018/02/28,17:07:00,25447.3,25456.3,25442.3,25448.3,0
2018/02/28,17:08:00,25449.3,25457.3,25441.3,25442.3,0
2018/02/28,17:09:00,25442.3,25454.3,25442.3,25448.3,0
2018/02/28,17:10:00,25448.3,25450.3,25432.3,25440.3,0
2018/02/28,17:11:00,25440.3,25445.3,25431.3,25441.3,0
2018/02/28,17:12:00,25441.3,25451.3,25439.3,25447.3,0
2018/02/28,17:13:00,25446.3,25450.3,25442.3,25446.3,0
2018/02/28,17:14:00,25445.3,25457.3,25442.3,25454.3,0
2018/02/28,17:15:00,25454.3,25463.3,25452.3,25461.3,0
2018/02/28,17:16:00,25460.3,25464.3,25455.3,25461.3,0
2018/02/28,17:17:00,25460.3,25461.3,25453.3,25458.3,0
2018/02/28,17:18:00,25458.3,25458.3,25445.3,25446.3,0
2018/02/28,17:19:00,25446.3,25452.3,25445.3,25445.3,0
2018/02/28,17:20:00,25445.3,25448.3,25441.3,25442.3,0
2018/02/28,17:21:00,25441.3,25450.3,25441.3,25450.3,0
2018/02/28,17:22:00,25449.3,25449.3,25437.3,25437.3,0
2018/02/28,17:23:00,25437.3,25444.3,25437.3,25442.3,0
2018/02/28,17:24:00,25442.3,25447.3,25442.3,25446.3,0
2018/02/28,17:25:00,25445.3,25448.3,25444.3,25447.3,0
2018/02/28,17:26:00,25447.3,25447.3,25439.3,25439.3,0
2018/02/28,17:27:00,25438.3,25442.3,25429.3,25431.3,0
2018/02/28,17:28:00,25431.3,25440.3,25431.3,25439.3,0
2018/02/28,17:29:00,25438.3,25443.3,25437.3,25441.3,0
2018/02/28,17:30:00,25441.3,25446.3,25435.3,25436.3,0
2018/02/28,17:31:00,25436.3,25439.3,25431.3,25432.3,0
2018/02/28,17:32:00,25432.3,25439.3,25432.3,25436.3,0
2018/02/28,17:33:00,25435.3,25448.3,25435.3,25447.3,0
2018/02/28,17:34:00,25447.3,25451.3,25444.3,25444.3,0
2018/02/28,17:35:00,25444.3,25456.3,25442.3,25454.3,0
2018/02/28,17:36:00,25454.3,25458.3,25453.3,25455.3,0
2018/02/28,17:37:00,25456.3,25463.3,25455.3,25461.3,0
2018/02/28,17:38:00,25461.3,25466.3,25457.3,25464.3,0
2018/02/28,17:39:00,25464.3,25466.3,25461.3,25463.3,0
2018/02/28,17:40:00,25462.3,25464.3,25455.3,25456.3,0
2018/02/28,17:41:00,25456.3,25460.3,25451.3,25457.3,0
2018/02/28,17:42:00,25457.3,25486.3,25457.3,25476.3,0
2018/02/28,17:43:00,25476.3,25483.3,25474.3,25482.3,0
2018/02/28,17:44:00,25482.3,25484.3,25473.3,25478.3,0
2018/02/28,17:45:00,25477.3,25482.3,25476.3,25482.3,0
2018/02/28,17:46:00,25481.3,25488.3,25477.3,25479.3,0
2018/02/28,17:47:00,25479.3,25482.3,25475.3,25476.3,0
2018/02/28,17:48:00,25476.3,25476.3,25469.3,25470.3,0
2018/02/28,17:49:00,25470.3,25476.3,25468.3,25472.3,0
2018/02/28,17:50:00,25472.3,25472.3,25464.3,25465.3,0
2018/02/28,17:51:00,25464.3,25468.3,25460.3,25462.3,0
2018/02/28,17:52:00,25463.3,25463.3,25460.3,25462.3,0
2018/02/28,17:53:00,25462.3,25467.3,25461.3,25463.3,0
2018/02/28,17:54:00,25463.3,25464.3,25459.3,25464.3,0
2018/02/28,17:55:00,25464.3,25465.3,25460.3,25462.3,0
2018/02/28,17:56:00,25462.3,25464.3,25459.3,25463.3,0
2018/02/28,17:57:00,25463.3,25466.3,25462.3,25464.3,0
2018/02/28,17:58:00,25463.3,25463.3,25459.3,25461.3,0
2018/02/28,17:59:00,25461.3,25465.3,25459.3,25462.3,0
2018/02/28,18:00:00,25462.3,25465.3,25458.3,25460.3,0
2018/02/28,18:01:00,25459.3,25476.3,25457.3,25472.3,0
2018/02/28,18:02:00,25471.3,25475.3,25467.3,25468.3,0
2018/02/28,18:03:00,25467.3,25468.3,25461.3,25462.3,0
2018/02/28,18:04:00,25462.3,25469.3,25461.3,25468.3,0
2018/02/28,18:05:00,25469.3,25471.3,25464.3,25470.3,0
2018/02/28,18:06:00,25469.3,25486.3,25468.3,25479.3,0
2018/02/28,18:07:00,25480.3,25485.3,25477.3,25484.3,0
2018/02/28,18:08:00,25484.3,25497.3,25483.3,25493.3,0
2018/02/28,18:09:00,25492.3,25493.3,25489.3,25491.3,0
2018/02/28,18:10:00,25490.3,25493.3,25488.3,25488.3,0
2018/02/28,18:11:00,25488.3,25491.3,25483.3,25491.3,0
2018/02/28,18:12:00,25492.3,25495.3,25491.3,25493.3,0
2018/02/28,18:13:00,25494.3,25494.3,25485.3,25489.3,0
2018/02/28,18:14:00,25489.3,25493.3,25488.3,25489.3,0
2018/02/28,18:15:00,25488.3,25492.3,25484.3,25492.3,0
2018/02/28,18:16:00,25492.3,25492.3,25486.3,25489.3,0
2018/02/28,18:17:00,25489.3,25492.3,25485.3,25486.3,0
2018/02/28,18:18:00,25486.3,25500.3,25486.3,25498.3,0
2018/02/28,18:19:00,25498.3,25498.3,25491.3,25496.3,0
2018/02/28,18:20:00,25496.3,25501.3,25495.3,25500.3,0
2018/02/28,18:21:00,25500.3,25502.3,25497.3,25501.3,0
2018/02/28,18:22:00,25502.3,25503.3,25494.3,25498.3,0
2018/02/28,18:23:00,25498.3,25503.3,25496.3,25498.3,0
2018/02/28,18:24:00,25498.3,25499.3,25496.3,25497.3,0
2018/02/28,18:25:00,25497.3,25499.3,25492.3,25493.3,0
2018/02/28,18:26:00,25492.3,25498.3,25491.3,25493.3,0
2018/02/28,18:27:00,25493.3,25493.3,25488.3,25489.3,0
2018/02/28,18:28:00,25488.3,25488.3,25483.3,25485.3,0
2018/02/28,18:29:00,25485.3,25486.3,25482.3,25484.3,0
2018/02/28,18:30:00,25484.3,25494.3,25484.3,25493.3,0
2018/02/28,18:31:00,25492.3,25495.3,25487.3,25489.3,0
2018/02/28,18:32:00,25489.3,25493.3,25486.3,25492.3,0
2018/02/28,18:33:00,25491.3,25493.3,25488.3,25488.3,0
2018/02/28,18:34:00,25487.3,25490.3,25483.3,25484.3,0
2018/02/28,18:35:00,25484.3,25490.3,25484.3,25487.3,0
2018/02/28,18:36:00,25487.3,25499.3,25484.3,25497.3,0
2018/02/28,18:37:00,25497.3,25502.3,25494.3,25496.3,0
2018/02/28,18:38:00,25496.3,25496.3,25493.3,25493.3,0
2018/02/28,18:39:00,25493.3,25498.3,25492.3,25495.3,0
2018/02/28,18:40:00,25495.3,25498.3,25491.3,25492.3,0
2018/02/28,18:41:00,25491.3,25492.3,25488.3,25489.3,0
2018/02/28,18:42:00,25490.3,25492.3,25487.3,25490.3,0
2018/02/28,18:43:00,25490.3,25490.3,25478.3,25479.3,0
2018/02/28,18:44:00,25479.3,25486.3,25477.3,25485.3,0
2018/02/28,18:45:00,25485.3,25487.3,25484.3,25487.3,0
2018/02/28,18:46:00,25486.3,25490.3,25482.3,25490.3,0
2018/02/28,18:47:00,25490.3,25492.3,25486.3,25488.3,0
2018/02/28,18:48:00,25488.3,25497.3,25487.3,25496.3,0
2018/02/28,18:49:00,25496.3,25501.3,25494.3,25501.3,0
2018/02/28,18:50:00,25501.3,25508.3,25497.3,25499.3,0
2018/02/28,18:51:00,25499.3,25511.3,25498.3,25508.3,0
2018/02/28,18:52:00,25508.3,25509.3,25502.3,25504.3,0
2018/02/28,18:53:00,25503.3,25507.3,25501.3,25506.3,0
2018/02/28,18:54:00,25506.3,25508.3,25505.3,25508.3,0
2018/02/28,18:55:00,25507.3,25508.3,25507.3,25508.3,0
2018/02/28,18:56:00,25507.3,25508.3,25505.3,25505.3,0
2018/02/28,18:57:00,25506.3,25507.3,25499.3,25503.3,0
2018/02/28,18:58:00,25504.3,25507.3,25501.3,25502.3,0
2018/02/28,18:59:00,25502.3,25504.3,25499.3,25502.3,0
2018/02/28,19:00:00,25502.3,25504.3,25501.3,25503.3,0
2018/02/28,19:01:00,25502.3,25505.3,25501.3,25505.3,0
2018/02/28,19:02:00,25505.3,25506.3,25499.3,25500.3,0
2018/02/28,19:03:00,25501.3,25504.3,25494.3,25498.3,0
2018/02/28,19:04:00,25498.3,25499.3,25492.3,25492.3,0
2018/02/28,19:05:00,25492.3,25494.3,25483.3,25490.3,0
2018/02/28,19:06:00,25489.3,25493.3,25489.3,25491.3,0
2018/02/28,19:07:00,25490.3,25492.3,25487.3,25492.3,0
2018/02/28,19:08:00,25490.3,25492.3,25485.3,25488.3,0
2018/02/28,19:09:00,25489.3,25491.3,25485.3,25486.3,0
2018/02/28,19:10:00,25486.3,25490.3,25486.3,25490.3,0
2018/02/28,19:11:00,25490.3,25491.3,25486.3,25488.3,0
2018/02/28,19:12:00,25488.3,25491.3,25488.3,25491.3,0
2018/02/28,19:13:00,25491.3,25491.3,25486.3,25490.3,0
2018/02/28,19:14:00,25490.3,25496.3,25490.3,25496.3,0
2018/02/28,19:15:00,25496.3,25505.3,25495.3,25503.3,0
2018/02/28,19:16:00,25503.3,25505.3,25499.3,25499.3,0
2018/02/28,19:17:00,25499.3,25500.3,25492.3,25496.3,0
2018/02/28,19:18:00,25496.3,25500.3,25496.3,25497.3,0
2018/02/28,19:19:00,25498.3,25498.3,25495.3,25498.3,0
2018/02/28,19:20:00,25498.3,25499.3,25495.3,25496.3,0
2018/02/28,19:21:00,25497.3,25507.3,25497.3,25506.3,0
2018/02/28,19:22:00,25506.3,25507.3,25502.3,25503.3,0
2018/02/28,19:23:00,25503.3,25505.3,25502.3,25503.3,0
2018/02/28,19:24:00,25503.3,25503.3,25497.3,25498.3,0
2018/02/28,19:25:00,25498.3,25501.3,25496.3,25498.3,0
2018/02/28,19:26:00,25498.3,25500.3,25493.3,25493.3,0
2018/02/28,19:27:00,25492.3,25496.3,25492.3,25494.3,0
2018/02/28,19:28:00,25494.3,25494.3,25476.3,25482.3,0
2018/02/28,19:29:00,25483.3,25486.3,25478.3,25483.3,0
2018/02/28,19:30:00,25483.3,25488.3,25482.3,25487.3,0
2018/02/28,19:31:00,25486.3,25487.3,25482.3,25485.3,0
2018/02/28,19:32:00,25485.3,25486.3,25481.3,25484.3,0
2018/02/28,19:33:00,25484.3,25487.3,25481.3,25485.3,0
2018/02/28,19:34:00,25485.3,25489.3,25482.3,25485.3,0
2018/02/28,19:35:00,25486.3,25490.3,25486.3,25490.3,0
2018/02/28,19:36:00,25490.3,25490.3,25486.3,25489.3,0
2018/02/28,19:37:00,25489.3,25491.3,25488.3,25488.3,0
2018/02/28,19:38:00,25488.3,25489.3,25483.3,25488.3,0
2018/02/28,19:39:00,25487.3,25488.3,25485.3,25486.3,0
2018/02/28,19:40:00,25487.3,25487.3,25483.3,25483.3,0
2018/02/28,19:41:00,25483.3,25483.3,25475.3,25476.3,0
2018/02/28,19:42:00,25476.3,25479.3,25474.3,25476.3,0
2018/02/28,19:43:00,25476.3,25477.3,25473.3,25474.3,0
2018/02/28,19:44:00,25474.3,25478.3,25474.3,25478.3,0
2018/02/28,19:45:00,25477.3,25479.3,25476.3,25479.3,0
2018/02/28,19:46:00,25478.3,25479.3,25474.3,25476.3,0
2018/02/28,19:47:00,25475.3,25478.3,25475.3,25476.3,0
2018/02/28,19:48:00,25476.3,25477.3,25472.3,25473.3,0
2018/02/28,19:49:00,25473.3,25473.3,25467.3,25471.3,0
2018/02/28,19:50:00,25470.3,25471.3,25467.3,25468.3,0
2018/02/28,19:51:00,25468.3,25468.3,25464.3,25465.3,0
2018/02/28,19:52:00,25465.3,25465.3,25458.3,25458.3,0
2018/02/28,19:53:00,25458.3,25462.3,25451.3,25454.3,0
2018/02/28,19:54:00,25454.3,25455.3,25451.3,25451.3,0
2018/02/28,19:55:00,25450.3,25463.3,25450.3,25460.3,0
2018/02/28,19:56:00,25460.3,25461.3,25455.3,25459.3,0
2018/02/28,19:57:00,25459.3,25461.3,25456.3,25457.3,0
2018/02/28,19:58:00,25457.3,25459.3,25452.3,25457.3,0
2018/02/28,19:59:00,25458.3,25461.3,25453.3,25456.3,0
2018/02/28,20:00:00,25455.3,25462.3,25455.3,25460.3,0
2018/02/28,20:01:00,25461.3,25469.3,25460.3,25467.3,0
2018/02/28,20:02:00,25466.3,25467.3,25463.3,25465.3,0
2018/02/28,20:03:00,25464.3,25468.3,25464.3,25466.3,0
2018/02/28,20:04:00,25466.3,25481.3,25466.3,25476.3,0
2018/02/28,20:05:00,25476.3,25476.3,25473.3,25474.3,0
2018/02/28,20:06:00,25473.3,25478.3,25472.3,25476.3,0
2018/02/28,20:07:00,25476.3,25478.3,25475.3,25476.3,0
2018/02/28,20:08:00,25475.3,25479.3,25472.3,25479.3,0
2018/02/28,20:09:00,25478.3,25479.3,25473.3,25477.3,0
2018/02/28,20:10:00,25478.3,25478.3,25471.3,25475.3,0
2018/02/28,20:11:00,25474.3,25482.3,25471.3,25477.3,0
2018/02/28,20:12:00,25477.3,25477.3,25475.3,25476.3,0
2018/02/28,20:13:00,25476.3,25480.3,25476.3,25480.3,0
2018/02/28,20:14:00,25480.3,25480.3,25478.3,25480.3,0
2018/02/28,20:15:00,25480.3,25489.3,25478.3,25483.3,0
2018/02/28,20:16:00,25483.3,25485.3,25482.3,25484.3,0
2018/02/28,20:17:00,25484.3,25485.3,25473.3,25475.3,0
2018/02/28,20:18:00,25475.3,25477.3,25474.3,25477.3,0
2018/02/28,20:19:00,25477.3,25481.3,25476.3,25481.3,0
2018/02/28,20:20:00,25481.3,25481.3,25476.3,25477.3,0
2018/02/28,20:21:00,25477.3,25477.3,25475.3,25477.3,0
2018/02/28,20:22:00,25476.3,25477.3,25474.3,25475.3,0
2018/02/28,20:23:00,25476.3,25477.3,25474.3,25475.3,0
2018/02/28,20:24:00,25475.3,25477.3,25475.3,25476.3,0
2018/02/28,20:25:00,25476.3,25476.3,25474.3,25476.3,0
2018/02/28,20:26:00,25477.3,25480.3,25476.3,25477.3,0
2018/02/28,20:27:00,25477.3,25479.3,25476.3,25477.3,0
2018/02/28,20:28:00,25478.3,25478.3,25474.3,25474.3,0
2018/02/28,20:29:00,25475.3,25477.3,25469.3,25473.3,0
2018/02/28,20:30:00,25473.3,25473.3,25471.3,25471.3,0
2018/02/28,20:31:00,25472.3,25472.3,25466.3,25469.3,0
2018/02/28,20:32:00,25468.3,25469.3,25460.3,25461.3,0
2018/02/28,20:33:00,25461.3,25467.3,25461.3,25462.3,0
2018/02/28,20:34:00,25463.3,25466.3,25461.3,25465.3,0
2018/02/28,20:35:00,25466.3,25466.3,25459.3,25459.3,0
2018/02/28,20:36:00,25459.3,25459.3,25451.3,25453.3,0
2018/02/28,20:37:00,25453.3,25456.3,25451.3,25455.3,0
2018/02/28,20:38:00,25454.3,25456.3,25450.3,25451.3,0
2018/02/28,20:39:00,25451.3,25460.3,25451.3,25459.3,0
2018/02/28,20:40:00,25459.3,25461.3,25456.3,25458.3,0
2018/02/28,20:41:00,25458.3,25459.3,25452.3,25458.3,0
2018/02/28,20:42:00,25457.3,25458.3,25438.3,25441.3,0
2018/02/28,20:43:00,25441.3,25442.3,25435.3,25435.3,0
2018/02/28,20:44:00,25435.3,25440.3,25432.3,25436.3,0
2018/02/28,20:45:00,25436.3,25441.3,25435.3,25437.3,0
2018/02/28,20:46:00,25437.3,25437.3,25428.3,25429.3,0
2018/02/28,20:47:00,25429.3,25433.3,25429.3,25432.3,0
2018/02/28,20:48:00,25432.3,25434.3,25428.3,25434.3,0
2018/02/28,20:49:00,25435.3,25439.3,25434.3,25438.3,0
2018/02/28,20:50:00,25437.3,25438.3,25426.3,25431.3,0
2018/02/28,20:51:00,25431.3,25435.3,25428.3,25433.3,0
2018/02/28,20:52:00,25430.3,25435.3,25430.3,25432.3,0
2018/02/28,20:53:00,25432.3,25433.3,25430.3,25432.3,0
2018/02/28,20:54:00,25432.3,25435.3,25431.3,25434.3,0
2018/02/28,20:55:00,25435.3,25437.3,25435.3,25435.3,0
2018/02/28,20:56:00,25435.3,25437.3,25433.3,25436.3,0
2018/02/28,20:57:00,25435.3,25435.3,25432.3,25433.3,0
2018/02/28,20:58:00,25433.3,25433.3,25423.3,25426.3,0
2018/02/28,20:59:00,25426.3,25429.3,25423.3,25424.3,0
2018/02/28,21:00:00,25424.3,25430.3,25423.3,25425.3,0
2018/02/28,21:01:00,25424.3,25432.3,25419.3,25427.3,0
2018/02/28,21:02:00,25427.3,25432.3,25427.3,25432.3,0
2018/02/28,21:03:00,25431.3,25432.3,25423.3,25430.3,0
2018/02/28,21:04:00,25431.3,25434.3,25431.3,25433.3,0
2018/02/28,21:05:00,25433.3,25436.3,25432.3,25432.3,0
2018/02/28,21:06:00,25432.3,25435.3,25430.3,25432.3,0
2018/02/28,21:07:00,25433.3,25437.3,25432.3,25435.3,0
2018/02/28,21:08:00,25435.3,25439.3,25435.3,25438.3,0
2018/02/28,21:09:00,25438.3,25443.3,25437.3,25443.3,0
2018/02/28,21:10:00,25442.3,25443.3,25441.3,25441.3,0
2018/02/28,21:11:00,25441.3,25445.3,25441.3,25444.3,0
2018/02/28,21:12:00,25445.3,25448.3,25444.3,25446.3,0
2018/02/28,21:13:00,25447.3,25450.3,25445.3,25445.3,0
2018/02/28,21:14:00,25446.3,25449.3,25441.3,25449.3,0
2018/02/28,21:15:00,25449.3,25455.3,25445.3,25445.3,0
2018/02/28,21:16:00,25446.3,25448.3,25444.3,25447.3,0
2018/02/28,21:17:00,25446.3,25450.3,25445.3,25447.3,0
2018/02/28,21:18:00,25448.3,25449.3,25445.3,25446.3,0
2018/02/28,21:19:00,25446.3,25449.3,25445.3,25446.3,0
2018/02/28,21:20:00,25445.3,25445.3,25441.3,25444.3,0
2018/02/28,21:21:00,25444.3,25444.3,25439.3,25441.3,0
2018/02/28,21:22:00,25442.3,25446.3,25441.3,25443.3,0
2018/02/28,21:23:00,25444.3,25444.3,25442.3,25444.3,0
2018/02/28,21:24:00,25443.3,25444.3,25438.3,25440.3,0
2018/02/28,21:25:00,25439.3,25443.3,25439.3,25443.3,0
2018/02/28,21:26:00,25443.3,25444.3,25433.3,25434.3,0
2018/02/28,21:27:00,25434.3,25435.3,25426.3,25431.3,0
2018/02/28,21:28:00,25430.3,25430.3,25414.3,25422.3,0
2018/02/28,21:29:00,25422.3,25430.3,25420.3,25428.3,0
2018/02/28,21:30:00,25428.3,25429.3,25414.3,25415.3,0
2018/02/28,21:31:00,25414.3,25420.3,25414.3,25416.3,0
2018/02/28,21:32:00,25416.3,25428.3,25414.3,25428.3,0
2018/02/28,21:33:00,25427.3,25427.3,25419.3,25425.3,0
2018/02/28,21:34:00,25425.3,25431.3,25422.3,25429.3,0
2018/02/28,21:35:00,25429.3,25434.3,25426.3,25430.3,0
2018/02/28,21:36:00,25430.3,25431.3,25424.3,25430.3,0
2018/02/28,21:37:00,25430.3,25430.3,25426.3,25427.3,0
2018/02/28,21:38:00,25427.3,25430.3,25426.3,25429.3,0
2018/02/28,21:39:00,25428.3,25437.3,25428.3,25434.3,0
2018/02/28,21:40:00,25434.3,25442.3,25431.3,25442.3,0
2018/02/28,21:41:00,25441.3,25444.3,25436.3,25436.3,0
2018/02/28,21:42:00,25435.3,25436.3,25431.3,25432.3,0
2018/02/28,21:43:00,25432.3,25434.3,25430.3,25432.3,0
2018/02/28,21:44:00,25432.3,25432.3,25424.3,25424.3,0
2018/02/28,21:45:00,25424.3,25434.3,25424.3,25433.3,0
2018/02/28,21:46:00,25433.3,25433.3,25429.3,25430.3,0
2018/02/28,21:47:00,25430.3,25431.3,25424.3,25431.3,0
2018/02/28,21:48:00,25431.3,25433.3,25429.3,25432.3,0
2018/02/28,21:49:00,25432.3,25433.3,25429.3,25432.3,0
2018/02/28,21:50:00,25432.3,25439.3,25431.3,25439.3,0
2018/02/28,21:51:00,25438.3,25446.3,25437.3,25443.3,0
2018/02/28,21:52:00,25444.3,25445.3,25438.3,25438.3,0
2018/02/28,21:53:00,25437.3,25443.3,25437.3,25443.3,0
2018/02/28,21:54:00,25444.3,25450.3,25443.3,25448.3,0
2018/02/28,21:55:00,25449.3,25452.3,25446.3,25448.3,0
2018/02/28,21:56:00,25447.3,25448.3,25444.3,25446.3,0
2018/02/28,21:57:00,25446.3,25447.3,25443.3,25444.3,0
2018/02/28,21:58:00,25444.3,25452.3,25442.3,25449.3,0
2018/02/28,21:59:00,25448.3,25451.3,25446.3,25450.3,0
2018/02/28,22:00:00,25450.3,25453.3,25446.3,25448.3,0
2018/02/28,22:01:00,25447.3,25455.3,25444.3,25455.3,0
2018/02/28,22:02:00,25454.3,25464.3,25454.3,25460.3,0
2018/02/28,22:03:00,25460.3,25464.3,25459.3,25464.3,0
2018/02/28,22:04:00,25464.3,25465.3,25461.3,25463.3,0
2018/02/28,22:05:00,25463.3,25463.3,25459.3,25462.3,0
2018/02/28,22:06:00,25462.3,25463.3,25451.3,25453.3,0
2018/02/28,22:07:00,25453.3,25458.3,25453.3,25458.3,0
2018/02/28,22:08:00,25458.3,25459.3,25446.3,25451.3,0
2018/02/28,22:09:00,25451.3,25456.3,25450.3,25454.3,0
2018/02/28,22:10:00,25454.3,25459.3,25454.3,25458.3,0
2018/02/28,22:11:00,25458.3,25460.3,25452.3,25452.3,0
2018/02/28,22:12:00,25452.3,25457.3,25452.3,25455.3,0
2018/02/28,22:13:00,25455.3,25456.3,25451.3,25452.3,0
2018/02/28,22:14:00,25451.3,25452.3,25449.3,25449.3,0
2018/02/28,22:15:00,25449.3,25451.3,25444.3,25444.3,0
2018/02/28,22:16:00,25445.3,25452.3,25444.3,25452.3,0
2018/02/28,22:17:00,25452.3,25453.3,25448.3,25451.3,0
2018/02/28,22:18:00,25450.3,25455.3,25449.3,25453.3,0
2018/02/28,22:19:00,25453.3,25456.3,25451.3,25453.3,0
2018/02/28,22:20:00,25452.3,25453.3,25448.3,25450.3,0
2018/02/28,22:21:00,25450.3,25458.3,25450.3,25456.3,0
2018/02/28,22:22:00,25456.3,25458.3,25455.3,25457.3,0
2018/02/28,22:23:00,25457.3,25457.3,25451.3,25456.3,0
2018/02/28,22:24:00,25455.3,25456.3,25453.3,25454.3,0
2018/02/28,22:25:00,25453.3,25453.3,25448.3,25449.3,0
2018/02/28,22:26:00,25449.3,25450.3,25447.3,25447.3,0
2018/02/28,22:27:00,25447.3,25449.3,25447.3,25447.3,0
2018/02/28,22:28:00,25447.3,25453.3,25446.3,25450.3,0
2018/02/28,22:29:00,25450.3,25450.3,25438.3,25438.3,0
2018/02/28,22:30:00,25437.3,25446.3,25437.3,25446.3,0
2018/02/28,22:31:00,25446.3,25460.3,25444.3,25458.3,0
2018/02/28,22:32:00,25458.3,25465.3,25452.3,25456.3,0
2018/02/28,22:33:00,25455.3,25462.3,25455.3,25459.3,0
2018/02/28,22:34:00,25460.3,25479.3,25460.3,25473.3,0
2018/02/28,22:35:00,25473.3,25480.3,25472.3,25477.3,0
2018/02/28,22:36:00,25476.3,25500.3,25471.3,25496.3,0
2018/02/28,22:37:00,25497.3,25499.3,25487.3,25490.3,0
2018/02/28,22:38:00,25490.3,25499.3,25486.3,25488.3,0
2018/02/28,22:39:00,25487.3,25495.3,25486.3,25489.3,0
2018/02/28,22:40:00,25490.3,25491.3,25484.3,25484.3,0
2018/02/28,22:41:00,25484.3,25485.3,25475.3,25476.3,0
2018/02/28,22:42:00,25476.3,25481.3,25474.3,25480.3,0
2018/02/28,22:43:00,25479.3,25481.3,25472.3,25479.3,0
2018/02/28,22:44:00,25478.3,25480.3,25475.3,25477.3,0
2018/02/28,22:45:00,25475.3,25479.3,25464.3,25470.3,0
2018/02/28,22:46:00,25471.3,25471.3,25463.3,25468.3,0
2018/02/28,22:47:00,25467.3,25470.3,25465.3,25470.3,0
2018/02/28,22:48:00,25471.3,25484.3,25469.3,25482.3,0
2018/02/28,22:49:00,25482.3,25487.3,25473.3,25475.3,0
2018/02/28,22:50:00,25476.3,25486.3,25473.3,25484.3,0
2018/02/28,22:51:00,25483.3,25489.3,25481.3,25486.3,0
2018/02/28,22:52:00,25487.3,25493.3,25484.3,25488.3,0
2018/02/28,22:53:00,25489.3,25491.3,25483.3,25487.3,0
2018/02/28,22:54:00,25488.3,25492.3,25477.3,25482.3,0
2018/02/28,22:55:00,25482.3,25484.3,25480.3,25481.3,0
2018/02/28,22:56:00,25480.3,25485.3,25477.3,25483.3,0
2018/02/28,22:57:00,25482.3,25484.3,25474.3,25481.3,0
2018/02/28,22:58:00,25482.3,25487.3,25481.3,25483.3,0
2018/02/28,22:59:00,25483.3,25485.3,25477.3,25482.3,0
2018/02/28,23:00:00,25482.3,25482.3,25473.3,25475.3,0
2018/02/28,23:01:00,25474.3,25488.3,25474.3,25488.3,0
2018/02/28,23:02:00,25488.3,25497.3,25487.3,25497.3,0
2018/02/28,23:03:00,25496.3,25501.3,25494.3,25500.3,0
2018/02/28,23:04:00,25501.3,25507.3,25498.3,25503.3,0
2018/02/28,23:05:00,25502.3,25507.3,25500.3,25503.3,0
2018/02/28,23:06:00,25502.3,25510.3,25500.3,25508.3,0
2018/02/28,23:07:00,25508.3,25510.3,25502.3,25502.3,0
2018/02/28,23:08:00,25502.3,25502.3,25499.3,25501.3,0
2018/02/28,23:09:00,25501.3,25510.3,25501.3,25504.3,0
2018/02/28,23:10:00,25503.3,25504.3,25498.3,25499.3,0
2018/02/28,23:11:00,25500.3,25502.3,25498.3,25500.3,0
2018/02/28,23:12:00,25500.3,25506.3,25499.3,25506.3,0
2018/02/28,23:13:00,25506.3,25507.3,25503.3,25505.3,0
2018/02/28,23:14:00,25504.3,25516.3,25504.3,25516.3,0
2018/02/28,23:15:00,25516.3,25516.3,25504.3,25509.3,0
2018/02/28,23:16:00,25509.3,25509.3,25503.3,25506.3,0
2018/02/28,23:17:00,25506.3,25506.3,25499.3,25499.3,0
2018/02/28,23:18:00,25500.3,25500.3,25494.3,25500.3,0
2018/02/28,23:19:00,25500.3,25503.3,25496.3,25503.3,0
2018/02/28,23:20:00,25503.3,25507.3,25501.3,25505.3,0
2018/02/28,23:21:00,25505.3,25507.3,25499.3,25500.3,0
2018/02/28,23:22:00,25500.3,25506.3,25500.3,25505.3,0
2018/02/28,23:23:00,25505.3,25510.3,25504.3,25509.3,0
2018/02/28,23:24:00,25508.3,25511.3,25506.3,25510.3,0
2018/02/28,23:25:00,25511.3,25513.3,25510.3,25511.3,0
2018/02/28,23:26:00,25511.3,25515.3,25509.3,25513.3,0
2018/02/28,23:27:00,25514.3,25516.3,25512.3,25516.3,0
2018/02/28,23:28:00,25515.3,25521.3,25514.3,25515.3,0
2018/02/28,23:29:00,25514.3,25519.3,25508.3,25519.3,0
2018/02/28,23:30:00,25520.3,25522.3,25512.3,25515.3,0
2018/02/28,23:31:00,25515.3,25540.3,25514.3,25523.3,0
2018/02/28,23:32:00,25524.3,25531.3,25513.3,25517.3,0
2018/02/28,23:33:00,25517.3,25523.3,25506.3,25510.3,0
2018/02/28,23:34:00,25510.3,25524.3,25507.3,25513.3,0
2018/02/28,23:35:00,25514.3,25523.3,25509.3,25510.3,0
2018/02/28,23:36:00,25511.3,25516.3,25492.3,25495.3,0
2018/02/28,23:37:00,25495.3,25501.3,25491.3,25498.3,0
2018/02/28,23:38:00,25499.3,25507.3,25497.3,25501.3,0
2018/02/28,23:39:00,25502.3,25511.3,25496.3,25510.3,0
2018/02/28,23:40:00,25510.3,25511.3,25498.3,25500.3,0
2018/02/28,23:41:00,25500.3,25502.3,25487.3,25488.3,0
2018/02/28,23:42:00,25489.3,25496.3,25483.3,25493.3,0
2018/02/28,23:43:00,25493.3,25497.3,25481.3,25487.3,0
2018/02/28,23:44:00,25486.3,25506.3,25486.3,25502.3,0
2018/02/28,23:45:00,25502.3,25512.3,25501.3,25507.3,0
2018/02/28,23:46:00,25508.3,25511.3,25486.3,25492.3,0
2018/02/28,23:47:00,25492.3,25495.3,25473.3,25483.3,0
2018/02/28,23:48:00,25482.3,25498.3,25481.3,25495.3,0
2018/02/28,23:49:00,25496.3,25516.3,25495.3,25513.3,0
2018/02/28,23:50:00,25513.3,25514.4,25501.4,25509.4,0
2018/02/28,23:51:00,25508.4,25516.4,25504.4,25508.4,0
2018/02/28,23:52:00,25508.4,25511.4,25497.4,25510.4,0
2018/02/28,23:53:00,25510.4,25538.6,25509.4,25537.6,0
2018/02/28,23:54:00,25538.6,25555.6,25531.6,25554.6,0
2018/02/28,23:55:00,25554.6,25568.6,25549.6,25564.6,0
2018/02/28,23:56:00,25563.6,25565.6,25554.6,25564.6,0
2018/02/28,23:57:00,25564.6,25566.7,25554.7,25560.7,0
2018/02/28,23:58:00,25560.7,25576.7,25557.7,25574.7,0
2018/02/28,23:59:00,25573.7,25574.7,25560.7,25562.7,0
2018/03/01,00:00:00,25561.7,25570.8,25556.8,25570.8,0
2018/03/01,00:01:00,25569.8,25572.8,25557.8,25559.8,0
2018/03/01,00:02:00,25560.8,25565.8,25555.8,25556.8,0
2018/03/01,00:03:00,25556.8,25561.8,25540.8,25546.8,0
2018/03/01,00:04:00,25547.8,25555.9,25543.9,25549.9,0
2018/03/01,00:05:00,25549.9,25554.9,25544.9,25546.9,0
2018/03/01,00:06:00,25547.9,25547.9,25533.0,25541.1,0
2018/03/01,00:07:00,25542.1,25543.1,25531.1,25532.1,0
2018/03/01,00:08:00,25533.1,25539.1,25520.1,25521.1,0
2018/03/01,00:09:00,25521.1,25539.2,25520.1,25535.2,0
2018/03/01,00:10:00,25535.2,25535.2,25522.2,25523.2,0
2018/03/01,00:11:00,25522.2,25522.2,25505.3,25514.3,0
2018/03/01,00:12:00,25514.3,25525.3,25513.3,25525.3,0
2018/03/01,00:13:00,25525.3,25529.3,25522.3,25528.3,0
2018/03/01,00:14:00,25529.3,25532.3,25520.3,25530.3,0
2018/03/01,00:15:00,25530.3,25536.3,25527.3,25530.3,0
2018/03/01,00:16:00,25530.3,25535.4,25523.4,25535.4,0
2018/03/01,00:17:00,25536.4,25546.4,25531.4,25546.4,0
2018/03/01,00:18:00,25546.4,25554.4,25544.6,25547.6,0
2018/03/01,00:19:00,25548.6,25558.6,25546.6,25551.6,0
2018/03/01,00:20:00,25551.6,25556.6,25549.6,25553.6,0
2018/03/01,00:21:00,25552.6,25561.7,25551.6,25561.7,0
2018/03/01,00:22:00,25560.7,25560.7,25546.7,25547.7,0
2018/03/01,00:23:00,25547.7,25555.7,25545.7,25554.7,0
2018/03/01,00:24:00,25553.7,25557.8,25543.8,25546.8,0
2018/03/01,00:25:00,25547.8,25554.8,25546.8,25552.8,0
2018/03/01,00:26:00,25553.8,25556.8,25548.8,25551.8,0
2018/03/01,00:27:00,25551.8,25552.8,25542.8,25545.8,0
2018/03/01,00:28:00,25544.8,25545.8,25532.8,25535.8,0
2018/03/01,00:29:00,25535.8,25554.8,25533.8,25554.8,0
2018/03/01,00:30:00,25554.8,25560.9,25550.8,25552.9,0
2018/03/01,00:31:00,25552.9,25558.9,25545.9,25548.9,0
2018/03/01,00:32:00,25547.9,25548.9,25526.9,25528.9,0
2018/03/01,00:33:00,25527.9,25537.1,25523.9,25537.1,0
2018/03/01,00:34:00,25537.1,25542.1,25533.1,25541.1,0
2018/03/01,00:35:00,25541.1,25559.1,25540.1,25556.1,0
2018/03/01,00:36:00,25555.1,25564.2,25552.1,25562.2,0
2018/03/01,00:37:00,25563.2,25567.2,25555.2,25566.2,0
2018/03/01,00:38:00,25567.2,25567.2,25555.2,25559.2,0
2018/03/01,00:39:00,25559.2,25567.3,25554.3,25566.3,0
2018/03/01,00:40:00,25566.3,25570.3,25559.3,25560.3,0
2018/03/01,00:41:00,25559.3,25566.3,25543.3,25545.3,0
2018/03/01,00:42:00,25545.3,25549.3,25533.4,25538.4,0
2018/03/01,00:43:00,25539.4,25541.4,25524.4,25525.4,0
2018/03/01,00:44:00,25525.4,25532.4,25510.4,25514.4,0
2018/03/01,00:45:00,25515.4,25522.4,25508.4,25512.4,0
2018/03/01,00:46:00,25512.4,25519.4,25509.6,25512.6,0
2018/03/01,00:47:00,25512.6,25517.6,25491.6,25498.6,0
2018/03/01,00:48:00,25499.6,25501.6,25482.6,25486.6,0
2018/03/01,00:49:00,25485.6,25493.6,25481.6,25486.6,0
2018/03/01,00:50:00,25487.6,25494.6,25484.6,25484.6,0
2018/03/01,00:51:00,25484.6,25498.6,25475.6,25477.6,0
2018/03/01,00:52:00,25476.6,25479.6,25467.6,25470.6,0
2018/03/01,00:53:00,25470.6,25475.7,25453.7,25454.7,0
2018/03/01,00:54:00,25453.7,25460.8,25433.8,25433.8,0
2018/03/01,00:55:00,25433.8,25448.8,25433.8,25442.8,0
2018/03/01,00:56:00,25443.8,25444.8,25419.8,25420.8,0
2018/03/01,00:57:00,25419.8,25432.8,25402.8,25405.8,0
2018/03/01,00:58:00,25406.8,25418.9,25394.8,25412.9,0
2018/03/01,00:59:00,25412.9,25422.9,25406.9,25415.9,0
2018/03/01,01:00:00,25415.9,25429.9,25413.9,25429.9,0
2018/03/01,01:01:00,25429.9,25436.9,25412.1,25421.1,0
2018/03/01,01:02:00,25421.1,25433.1,25419.1,25421.1,0
2018/03/01,01:03:00,25422.1,25428.2,25411.2,25427.2,0
2018/03/01,01:04:00,25428.2,25434.2,25420.2,25424.2,0
2018/03/01,01:05:00,25423.2,25435.2,25422.2,25426.2,0
2018/03/01,01:06:00,25426.2,25436.2,25425.2,25431.2,0
2018/03/01,01:07:00,25431.2,25438.3,25428.3,25438.3,0
2018/03/01,01:08:00,25438.3,25445.3,25438.3,25445.3,0
2018/03/01,01:09:00,25444.3,25446.3,25427.3,25428.3,0
2018/03/01,01:10:00,25429.3,25430.3,25386.3,25386.3,0
2018/03/01,01:11:00,25386.3,25392.3,25369.3,25370.3,0
2018/03/01,01:12:00,25371.3,25377.3,25363.3,25365.3,0
2018/03/01,01:13:00,25365.3,25365.3,25342.4,25348.4,0
2018/03/01,01:14:00,25348.4,25365.4,25343.4,25364.4,0
2018/03/01,01:15:00,25365.4,25376.4,25361.4,25374.4,0
2018/03/01,01:16:00,25374.4,25390.6,25370.4,25390.6,0
2018/03/01,01:17:00,25390.6,25403.6,25387.6,25399.6,0
2018/03/01,01:18:00,25399.6,25423.6,25392.6,25416.6,0
2018/03/01,01:19:00,25416.6,25422.6,25401.4,25409.4,0
2018/03/01,01:20:00,25410.4,25420.6,25408.4,25414.6,0
2018/03/01,01:21:00,25414.6,25416.6,25403.6,25406.6,0
2018/03/01,01:22:00,25406.6,25416.6,25403.6,25413.6,0
2018/03/01,01:23:00,25413.6,25413.6,25405.6,25408.6,0
2018/03/01,01:24:00,25409.6,25414.6,25404.6,25405.6,0
2018/03/01,01:25:00,25406.6,25408.6,25380.7,25384.7,0
2018/03/01,01:26:00,25384.7,25389.7,25375.7,25376.7,0
2018/03/01,01:27:00,25375.7,25408.7,25374.7,25403.7,0
2018/03/01,01:28:00,25403.7,25432.7,25401.7,25426.7,0
2018/03/01,01:29:00,25427.7,25436.7,25419.7,25430.7,0
2018/03/01,01:30:00,25430.7,25431.7,25419.6,25422.6,0
2018/03/01,01:31:00,25422.6,25433.6,25408.6,25409.6,0
2018/03/01,01:32:00,25409.6,25418.6,25399.6,25404.6,0
2018/03/01,01:33:00,25405.6,25410.6,25393.6,25396.6,0
2018/03/01,01:34:00,25396.6,25400.6,25364.6,25369.6,0
2018/03/01,01:35:00,25369.6,25383.6,25361.6,25362.6,0
2018/03/01,01:36:00,25363.6,25374.6,25356.6,25371.6,0
2018/03/01,01:37:00,25372.6,25387.6,25370.6,25383.6,0
2018/03/01,01:38:00,25384.6,25393.6,25378.6,25385.6,0
2018/03/01,01:39:00,25384.6,25392.6,25377.4,25379.4,0
2018/03/01,01:40:00,25379.4,25381.4,25363.4,25364.4,0
2018/03/01,01:41:00,25364.4,25366.4,25349.4,25359.4,0
2018/03/01,01:42:00,25359.4,25377.4,25356.4,25375.4,0
2018/03/01,01:43:00,25375.4,25382.4,25361.4,25363.4,0
2018/03/01,01:44:00,25362.4,25375.4,25361.4,25368.4,0
2018/03/01,01:45:00,25368.4,25381.4,25367.4,25374.4,0
2018/03/01,01:46:00,25374.4,25376.4,25356.4,25365.4,0
2018/03/01,01:47:00,25364.4,25369.6,25347.6,25352.6,0
2018/03/01,01:48:00,25352.6,25353.6,25325.6,25335.6,0
2018/03/01,01:49:00,25335.6,25336.6,25312.6,25320.6,0
2018/03/01,01:50:00,25320.6,25348.6,25320.6,25342.6,0
2018/03/01,01:51:00,25342.6,25364.6,25342.6,25358.6,0
2018/03/01,01:52:00,25359.6,25361.6,25350.6,25352.6,0
2018/03/01,01:53:00,25352.6,25352.6,25339.6,25340.6,0
2018/03/01,01:54:00,25340.6,25347.6,25333.6,25343.6,0
2018/03/01,01:55:00,25343.6,25358.6,25342.6,25352.6,0
2018/03/01,01:56:00,25351.6,25366.6,25347.6,25366.6,0
2018/03/01,01:57:00,25366.6,25372.6,25362.6,25368.6,0
2018/03/01,01:58:00,25367.6,25389.6,25367.6,25385.6,0
2018/03/01,01:59:00,25384.6,25386.6,25373.6,25379.6,0
2018/03/01,02:00:00,25379.6,25396.6,25377.6,25395.6,0
2018/03/01,02:01:00,25396.6,25406.6,25388.6,25396.6,0
2018/03/01,02:02:00,25396.6,25412.6,25393.6,25408.6,0
2018/03/01,02:03:00,25408.6,25411.6,25401.6,25407.6,0
2018/03/01,02:04:00,25407.6,25409.6,25396.6,25396.6,0
2018/03/01,02:05:00,25397.6,25400.6,25383.6,25384.6,0
2018/03/01,02:06:00,25383.6,25388.6,25374.6,25384.6,0
2018/03/01,02:07:00,25384.6,25391.7,25380.7,25390.7,0
2018/03/01,02:08:00,25390.7,25398.7,25388.7,25395.7,0
2018/03/01,02:09:00,25395.7,25417.7,25392.7,25416.7,0
2018/03/01,02:10:00,25416.7,25423.6,25408.6,25418.6,0
2018/03/01,02:11:00,25419.6,25421.6,25411.6,25413.6,0
2018/03/01,02:12:00,25412.6,25422.6,25407.6,25414.6,0
2018/03/01,02:13:00,25414.6,25425.7,25412.6,25420.7,0
2018/03/01,02:14:00,25420.7,25420.7,25406.7,25409.7,0
2018/03/01,02:15:00,25409.7,25409.7,25397.7,25404.7,0
2018/03/01,02:16:00,25404.7,25414.7,25402.7,25403.7,0
2018/03/01,02:17:00,25403.7,25415.8,25402.8,25409.8,0
2018/03/01,02:18:00,25410.8,25410.8,25390.8,25391.8,0
2018/03/01,02:19:00,25391.8,25404.8,25385.8,25392.8,0
2018/03/01,02:20:00,25392.8,25392.8,25374.8,25381.8,0
2018/03/01,02:21:00,25382.8,25382.8,25361.8,25367.8,0
2018/03/01,02:22:00,25367.8,25379.8,25366.8,25374.8,0
2018/03/01,02:23:00,25374.8,25375.8,25357.8,25361.8,0
2018/03/01,02:24:00,25362.8,25370.8,25359.8,25368.8,0
2018/03/01,02:25:00,25367.8,25376.8,25358.8,25376.8,0
2018/03/01,02:26:00,25376.8,25387.8,25373.8,25384.8,0
2018/03/01,02:27:00,25383.8,25391.8,25377.8,25389.8,0
2018/03/01,02:28:00,25389.8,25390.8,25369.8,25371.8,0
2018/03/01,02:29:00,25371.8,25384.8,25367.8,25377.8,0
2018/03/01,02:30:00,25377.8,25381.8,25360.8,25363.8,0
2018/03/01,02:31:00,25363.8,25363.8,25349.8,25351.8,0
2018/03/01,02:32:00,25351.8,25357.8,25345.8,25354.8,0
2018/03/01,02:33:00,25353.8,25366.9,25347.9,25364.9,0
2018/03/01,02:34:00,25364.9,25375.9,25358.9,25370.9,0
2018/03/01,02:35:00,25371.9,25381.1,25369.9,25373.1,0
2018/03/01,02:36:00,25373.1,25377.1,25370.1,25374.1,0
2018/03/01,02:37:00,25374.1,25387.1,25363.1,25387.1,0
2018/03/01,02:38:00,25387.1,25403.1,25386.1,25394.1,0
2018/03/01,02:39:00,25394.1,25408.1,25391.1,25402.1,0
2018/03/01,02:40:00,25402.1,25418.2,25400.1,25414.2,0
2018/03/01,02:41:00,25415.2,25415.2,25401.1,25402.1,0
2018/03/01,02:42:00,25402.1,25415.1,25402.1,25415.1,0
2018/03/01,02:43:00,25414.1,25416.1,25407.1,25409.1,0
2018/03/01,02:44:00,25408.1,25423.9,25407.1,25418.9,0
2018/03/01,02:45:00,25418.9,25418.9,25408.1,25411.1,0
2018/03/01,02:46:00,25411.1,25417.1,25407.1,25412.1,0
2018/03/01,02:47:00,25411.1,25431.1,25409.1,25427.1,0
2018/03/01,02:48:00,25428.1,25456.1,25423.1,25454.1,0
2018/03/01,02:49:00,25454.1,25460.2,25446.2,25451.2,0
2018/03/01,02:50:00,25450.2,25461.2,25449.2,25455.2,0
2018/03/01,02:51:00,25455.2,25456.2,25440.1,25448.1,0
2018/03/01,02:52:00,25449.1,25452.1,25434.1,25437.1,0
2018/03/01,02:53:00,25437.1,25440.1,25432.1,25434.1,0
2018/03/01,02:54:00,25433.1,25443.1,25428.1,25431.1,0
2018/03/01,02:55:00,25431.1,25443.1,25429.1,25442.1,0
2018/03/01,02:56:00,25442.1,25446.1,25435.1,25438.1,0
2018/03/01,02:57:00,25439.1,25445.1,25433.1,25437.1,0
2018/03/01,02:58:00,25438.1,25440.1,25432.1,25436.1,0
2018/03/01,02:59:00,25436.1,25443.1,25432.1,25433.1,0
2018/03/01,03:00:00,25433.1,25434.1,25422.1,25429.1,0
2018/03/01,03:01:00,25429.1,25429.1,25416.1,25421.1,0
2018/03/01,03:02:00,25421.1,25426.1,25419.1,25423.1,0
2018/03/01,03:03:00,25423.1,25424.1,25409.1,25410.1,0
2018/03/01,03:04:00,25410.1,25412.1,25396.1,25400.1,0
2018/03/01,03:05:00,25401.1,25401.1,25391.1,25397.2,0
2018/03/01,03:06:00,25397.2,25398.2,25384.2,25391.2,0
2018/03/01,03:07:00,25391.2,25409.2,25391.2,25407.2,0
2018/03/01,03:08:00,25408.2,25411.3,25399.3,25403.3,0
2018/03/01,03:09:00,25403.3,25411.3,25401.3,25406.3,0
2018/03/01,03:10:00,25406.3,25411.3,25401.3,25406.3,0
2018/03/01,03:11:00,25406.3,25413.3,25406.3,25407.3,0
2018/03/01,03:12:00,25407.3,25422.3,25404.3,25415.3,0
2018/03/01,03:13:00,25415.3,25417.3,25406.3,25412.3,0
2018/03/01,03:14:00,25412.3,25414.3,25406.3,25411.3,0
2018/03/01,03:15:00,25411.3,25412.3,25394.3,25396.3,0
2018/03/01,03:16:00,25395.3,25405.3,25393.3,25398.3,0
2018/03/01,03:17:00,25398.3,25402.3,25388.3,25390.3,0
2018/03/01,03:18:00,25390.3,25397.4,25386.4,25389.4,0
2018/03/01,03:19:00,25390.4,25401.4,25388.4,25399.4,0
2018/03/01,03:20:00,25399.4,25405.4,25392.4,25402.4,0
2018/03/01,03:21:00,25402.4,25404.4,25392.4,25398.4,0
2018/03/01,03:22:00,25397.4,25415.3,25397.4,25415.3,0
2018/03/01,03:23:00,25415.3,25420.3,25410.3,25416.3,0
2018/03/01,03:24:00,25415.3,25420.3,25409.3,25417.3,0
2018/03/01,03:25:00,25416.3,25435.3,25416.3,25433.3,0
2018/03/01,03:26:00,25433.3,25440.3,25423.3,25439.3,0
2018/03/01,03:27:00,25438.3,25440.3,25431.3,25434.3,0
2018/03/01,03:28:00,25434.3,25434.3,25422.3,25422.3,0
2018/03/01,03:29:00,25423.3,25425.3,25415.3,25420.3,0
2018/03/01,03:30:00,25419.3,25435.3,25415.3,25427.3,0
2018/03/01,03:31:00,25426.3,25438.3,25424.3,25436.3,0
2018/03/01,03:32:00,25435.3,25436.3,25425.3,25429.3,0
2018/03/01,03:33:00,25430.3,25432.3,25412.4,25415.4,0
2018/03/01,03:34:00,25415.4,25438.3,25415.4,25434.3,0
2018/03/01,03:35:00,25434.3,25436.3,25422.3,25435.3,0
2018/03/01,03:36:00,25434.3,25439.3,25429.3,25429.3,0
2018/03/01,03:37:00,25429.3,25434.3,25420.3,25420.3,0
2018/03/01,03:38:00,25421.3,25435.3,25420.3,25433.3,0
2018/03/01,03:39:00,25434.3,25437.3,25426.3,25426.3,0
2018/03/01,03:40:00,25427.3,25432.4,25421.4,25426.4,0
2018/03/01,03:41:00,25425.4,25426.4,25415.4,25418.4,0
2018/03/01,03:42:00,25418.4,25431.4,25417.4,25430.4,0
2018/03/01,03:43:00,25430.4,25433.4,25424.4,25430.4,0
2018/03/01,03:44:00,25430.4,25432.4,25426.4,25426.4,0
2018/03/01,03:45:00,25427.4,25427.4,25408.4,25412.4,0
2018/03/01,03:46:00,25412.4,25424.4,25412.4,25417.4,0
2018/03/01,03:47:00,25417.4,25420.4,25412.4,25413.4,0
2018/03/01,03:48:00,25414.4,25414.4,25399.4,25401.4,0
2018/03/01,03:49:00,25402.4,25405.4,25382.4,25382.4,0
2018/03/01,03:50:00,25382.4,25389.4,25370.4,25375.4,0
2018/03/01,03:51:00,25375.4,25377.4,25361.4,25368.4,0
2018/03/01,03:52:00,25368.4,25381.4,25364.4,25381.4,0
2018/03/01,03:53:00,25381.4,25386.4,25379.4,25380.4,0
2018/03/01,03:54:00,25381.4,25398.4,25380.4,25393.4,0
2018/03/01,03:55:00,25392.4,25407.4,25390.4,25404.4,0
2018/03/01,03:56:00,25403.4,25417.6,25400.4,25414.6,0
2018/03/01,03:57:00,25414.6,25425.6,25410.6,25420.6,0
2018/03/01,03:58:00,25420.6,25434.6,25415.6,25434.6,0
2018/03/01,03:59:00,25434.6,25439.6,25429.6,25434.6,0
2018/03/01,04:00:00,25433.6,25443.6,25428.6,25441.6,0
2018/03/01,04:01:00,25441.6,25456.4,25438.6,25452.4,0
2018/03/01,04:02:00,25453.4,25472.4,25452.4,25469.4,0
2018/03/01,04:03:00,25469.4,25479.4,25466.4,25470.4,0
2018/03/01,04:04:00,25468.4,25474.4,25463.4,25466.4,0
2018/03/01,04:05:00,25466.4,25467.4,25458.4,25464.4,0
2018/03/01,04:06:00,25464.4,25476.3,25455.3,25459.3,0
2018/03/01,04:07:00,25460.3,25464.3,25456.3,25461.3,0
2018/03/01,04:08:00,25461.3,25463.3,25457.3,25461.3,0
2018/03/01,04:09:00,25462.3,25462.3,25451.3,25457.3,0
2018/03/01,04:10:00,25457.3,25464.3,25454.3,25460.3,0
2018/03/01,04:11:00,25460.3,25469.3,25453.3,25468.3,0
2018/03/01,04:12:00,25467.3,25472.3,25457.3,25460.3,0
2018/03/01,04:13:00,25460.3,25460.3,25442.3,25445.3,0
2018/03/01,04:14:00,25445.3,25454.3,25443.3,25447.3,0
2018/03/01,04:15:00,25447.3,25450.3,25441.3,25445.3,0
2018/03/01,04:16:00,25445.3,25459.3,25444.3,25455.3,0
2018/03/01,04:17:00,25455.3,25458.3,25443.3,25452.3,0
2018/03/01,04:18:00,25451.3,25455.2,25443.2,25450.2,0
2018/03/01,04:19:00,25451.2,25456.2,25449.2,25450.2,0
2018/03/01,04:20:00,25451.2,25453.2,25443.2,25452.2,0
2018/03/01,04:21:00,25453.2,25460.2,25448.2,25458.2,0
2018/03/01,04:22:00,25459.2,25460.2,25448.2,25450.2,0
2018/03/01,04:23:00,25449.2,25457.2,25449.2,25452.2,0
2018/03/01,04:24:00,25451.2,25453.2,25446.2,25452.2,0
2018/03/01,04:25:00,25451.2,25457.2,25445.2,25452.2,0
2018/03/01,04:26:00,25451.2,25454.2,25444.2,25445.2,0
2018/03/01,04:27:00,25444.2,25467.2,25441.2,25466.2,0
2018/03/01,04:28:00,25465.2,25471.2,25456.2,25460.2,0
2018/03/01,04:29:00,25460.2,25461.2,25446.2,25454.2,0
2018/03/01,04:30:00,25455.2,25456.2,25435.2,25438.2,0
2018/03/01,04:31:00,25439.2,25443.2,25418.2,25424.2,0
2018/03/01,04:32:00,25424.2,25427.2,25407.2,25407.2,0
2018/03/01,04:33:00,25407.2,25414.2,25406.1,25406.1,0
2018/03/01,04:34:00,25406.1,25407.1,25398.1,25405.1,0
2018/03/01,04:35:00,25406.1,25406.1,25378.2,25387.2,0
2018/03/01,04:36:00,25388.2,25396.1,25381.1,25393.1,0
2018/03/01,04:37:00,25392.1,25404.1,25392.1,25402.1,0
2018/03/01,04:38:00,25403.1,25412.1,25401.1,25406.1,0
2018/03/01,04:39:00,25406.1,25406.9,25381.9,25383.9,0
2018/03/01,04:40:00,25384.9,25390.9,25367.9,25371.9,0
2018/03/01,04:41:00,25371.9,25376.9,25364.9,25373.9,0
2018/03/01,04:42:00,25374.9,25377.9,25364.9,25372.9,0
2018/03/01,04:43:00,25372.9,25383.9,25366.9,25367.9,0
2018/03/01,04:44:00,25367.9,25378.8,25362.8,25377.8,0
2018/03/01,04:45:00,25377.8,25383.8,25355.8,25359.8,0
2018/03/01,04:46:00,25358.8,25359.8,25335.8,25339.8,0
2018/03/01,04:47:00,25339.8,25354.8,25339.8,25353.8,0
2018/03/01,04:48:00,25353.8,25356.8,25341.8,25347.8,0
2018/03/01,04:49:00,25347.8,25348.8,25323.7,25331.7,0
2018/03/01,04:50:00,25330.7,25341.8,25327.7,25337.8,0
2018/03/01,04:51:00,25338.8,25339.8,25313.7,25313.7,0
2018/03/01,04:52:00,25313.7,25321.7,25301.7,25304.7,0
2018/03/01,04:53:00,25305.7,25310.7,25292.7,25301.7,0
2018/03/01,04:54:00,25300.7,25312.8,25299.7,25302.8,0
2018/03/01,04:55:00,25303.8,25315.8,25295.8,25312.8,0
2018/03/01,04:56:00,25312.8,25320.8,25310.8,25314.8,0
2018/03/01,04:57:00,25314.8,25318.8,25296.8,25301.8,0
2018/03/01,04:58:00,25301.8,25308.8,25290.8,25305.8,0
2018/03/01,04:59:00,25305.8,25305.8,25284.8,25289.8,0
2018/03/01,05:00:00,25289.8,25289.8,25265.8,25276.8,0
2018/03/01,05:01:00,25277.8,25296.8,25276.8,25291.8,0
2018/03/01,05:02:00,25290.8,25296.8,25280.8,25288.8,0
2018/03/01,05:03:00,25288.8,25288.8,25252.8,25254.8,0
2018/03/01,05:04:00,25254.8,25267.8,25247.8,25255.8,0
2018/03/01,05:05:00,25256.8,25256.8,25235.8,25254.8,0
2018/03/01,05:06:00,25255.8,25266.8,25249.8,25264.8,0
2018/03/01,05:07:00,25264.8,25274.8,25254.8,25267.8,0
2018/03/01,05:08:00,25267.8,25268.8,25236.8,25251.8,0
2018/03/01,05:09:00,25251.8,25272.8,25246.8,25271.8,0
2018/03/01,05:10:00,25272.8,25289.8,25269.8,25287.8,0
2018/03/01,05:11:00,25287.8,25297.8,25277.8,25281.8,0
2018/03/01,05:12:00,25281.8,25284.8,25258.8,25263.8,0
2018/03/01,05:13:00,25262.8,25271.8,25255.8,25262.8,0
2018/03/01,05:14:00,25262.8,25262.8,25246.8,25257.8,0
2018/03/01,05:15:00,25258.8,25280.8,25250.8,25274.8,0
2018/03/01,05:16:00,25273.8,25277.8,25239.8,25246.8,0
2018/03/01,05:17:00,25246.8,25256.8,25234.8,25248.8,0
2018/03/01,05:18:00,25247.8,25250.8,25229.8,25248.8,0
2018/03/01,05:19:00,25248.8,25259.8,25244.8,25255.8,0
2018/03/01,05:20:00,25256.8,25258.8,25241.8,25243.8,0
2018/03/01,05:21:00,25244.8,25244.8,25224.7,25237.7,0
2018/03/01,05:22:00,25237.7,25243.7,25223.7,25225.7,0
2018/03/01,05:23:00,25225.7,25229.8,25214.8,25219.8,0
2018/03/01,05:24:00,25219.8,25220.8,25198.8,25206.8,0
2018/03/01,05:25:00,25206.8,25213.8,25188.8,25209.8,0
2018/03/01,05:26:00,25208.8,25212.8,25171.8,25181.8,0
2018/03/01,05:27:00,25180.8,25203.8,25179.8,25201.8,0
2018/03/01,05:28:00,25200.8,25208.8,25193.8,25204.8,0
2018/03/01,05:29:00,25203.8,25222.8,25203.8,25219.8,0
2018/03/01,05:30:00,25219.8,25224.8,25209.8,25214.8,0
2018/03/01,05:31:00,25214.8,25218.8,25198.8,25204.8,0
2018/03/01,05:32:00,25204.8,25221.7,25198.7,25202.7,0
2018/03/01,05:33:00,25202.7,25218.7,25193.7,25194.7,0
2018/03/01,05:34:00,25193.7,25204.7,25183.7,25186.7,0
2018/03/01,05:35:00,25185.7,25203.7,25184.7,25191.7,0
2018/03/01,05:36:00,25191.7,25197.7,25179.7,25190.7,0
2018/03/01,05:37:00,25190.7,25226.8,25189.7,25225.8,0
2018/03/01,05:38:00,25225.8,25225.8,25205.8,25214.8,0
2018/03/01,05:39:00,25213.8,25232.7,25212.7,25230.7,0
2018/03/01,05:40:00,25230.7,25251.8,25224.8,25251.8,0
2018/03/01,05:41:00,25252.8,25252.8,25226.8,25231.8,0
2018/03/01,05:42:00,25230.8,25234.8,25220.8,25222.8,0
2018/03/01,05:43:00,25223.8,25229.8,25204.8,25206.8,0
2018/03/01,05:44:00,25207.8,25214.8,25198.8,25210.8,0
2018/03/01,05:45:00,25210.8,25216.8,25204.8,25211.8,0
2018/03/01,05:46:00,25211.8,25211.8,25118.8,25133.8,0
2018/03/01,05:47:00,25133.8,25155.8,25126.8,25139.8,0
2018/03/01,05:48:00,25139.8,25163.8,25134.8,25161.8,0
2018/03/01,05:49:00,25160.8,25169.8,25134.8,25137.8,0
2018/03/01,05:50:00,25137.8,25137.8,25113.8,25120.8,0
2018/03/01,05:51:00,25120.8,25122.8,25093.8,25113.8,0
2018/03/01,05:52:00,25114.8,25119.8,25089.8,25113.8,0
2018/03/01,05:53:00,25113.8,25116.8,25085.8,25092.8,0
2018/03/01,05:54:00,25092.8,25099.8,25069.8,25071.8,0
2018/03/01,05:55:00,25071.8,25086.8,25062.8,25066.8,0
2018/03/01,05:56:00,25065.8,25104.8,25060.8,25104.8,0
2018/03/01,05:57:00,25104.8,25105.8,25073.8,25089.8,0
2018/03/01,05:58:00,25090.8,25095.8,25071.8,25075.8,0
2018/03/01,05:59:00,25074.8,25080.8,25052.8,25059.8,0
2018/03/01,06:00:00,25059.8,25076.8,25024.8,25027.8,0
2018/03/01,08:02:00,25093.8,25101.8,25082.8,25101.8,0
2018/03/01,08:03:00,25100.8,25111.8,25092.8,25111.8,0
2018/03/01,08:04:00,25111.8,25111.8,25101.8,25103.8,0
2018/03/01,08:05:00,25103.8,25105.8,25097.8,25101.8,0
2018/03/01,08:06:00,25101.8,25102.8,25098.8,25100.8,0
2018/03/01,08:07:00,25101.8,25103.8,25100.8,25103.8,0
2018/03/01,08:08:00,25104.8,25106.8,25103.8,25103.8,0
2018/03/01,08:09:00,25105.8,25105.8,25096.8,25099.8,0
2018/03/01,08:10:00,25099.8,25099.8,25094.8,25094.8,0
2018/03/01,08:11:00,25095.8,25096.8,25086.8,25087.8,0
2018/03/01,08:12:00,25086.8,25089.8,25075.8,25075.8,0
2018/03/01,08:13:00,25075.8,25085.8,25075.8,25085.8,0
2018/03/01,08:14:00,25083.8,25087.8,25078.8,25078.8,0
2018/03/01,08:15:00,25078.8,25078.8,25063.8,25071.8,0
2018/03/01,08:16:00,25071.8,25075.8,25060.8,25070.8,0
2018/03/01,08:17:00,25070.8,25080.8,25070.8,25080.8,0
2018/03/01,08:18:00,25079.8,25080.8,25076.8,25076.8,0
2018/03/01,08:19:00,25076.8,25076.8,25068.8,25071.8,0
2018/03/01,08:20:00,25071.8,25073.8,25059.8,25065.8,0
2018/03/01,08:21:00,25065.8,25066.8,25060.8,25065.8,0
2018/03/01,08:22:00,25066.8,25066.8,25053.8,25053.8,0
2018/03/01,08:23:00,25052.8,25059.8,25046.8,25058.8,0
2018/03/01,08:24:00,25059.8,25065.8,25052.8,25065.8,0
2018/03/01,08:25:00,25063.8,25068.8,25063.8,25068.8,0
2018/03/01,08:26:00,25067.8,25069.8,25059.8,25059.8,0
2018/03/01,08:27:00,25059.8,25065.8,25058.8,25060.8,0
2018/03/01,08:28:00,25062.8,25062.8,25051.8,25052.8,0
2018/03/01,08:29:00,25051.8,25057.8,25048.8,25057.8,0
2018/03/01,08:30:00,25056.8,25058.8,25054.8,25056.8,0
2018/03/01,08:31:00,25057.8,25060.8,25055.8,25055.8,0
2018/03/01,08:32:00,25056.8,25058.8,25053.8,25056.8,0
2018/03/01,08:33:00,25056.8,25069.8,25056.8,25069.8,0
2018/03/01,08:34:00,25067.8,25075.8,25067.8,25070.8,0
2018/03/01,08:35:00,25070.8,25080.8,25070.8,25080.8,0
2018/03/01,08:36:00,25080.8,25090.8,25079.8,25087.8,0
2018/03/01,08:37:00,25087.8,25100.8,25081.8,25094.8,0
2018/03/01,08:38:00,25094.8,25096.8,25087.8,25087.8,0
2018/03/01,08:39:00,25086.8,25089.8,25086.8,25087.8,0
2018/03/01,08:40:00,25086.8,25089.8,25085.8,25088.8,0
2018/03/01,08:41:00,25088.8,25093.8,25087.8,25093.8,0
2018/03/01,08:42:00,25093.8,25099.8,25093.8,25098.8,0
2018/03/01,08:43:00,25100.8,25100.8,25090.8,25091.8,0
2018/03/01,08:44:00,25091.8,25092.8,25090.8,25091.8,0
2018/03/01,08:45:00,25090.8,25096.8,25090.8,25096.8,0
2018/03/01,08:46:00,25098.8,25104.8,25097.8,25103.8,0
2018/03/01,08:47:00,25103.8,25106.8,25100.8,25106.8,0
2018/03/01,08:48:00,25106.8,25109.8,25100.8,25100.8,0
2018/03/01,08:49:00,25099.8,25100.8,25095.8,25095.8,0
2018/03/01,08:50:00,25094.8,25099.8,25093.8,25095.8,0
2018/03/01,08:51:00,25095.8,25102.8,25094.8,25101.8,0
2018/03/01,08:52:00,25101.8,25101.8,25091.8,25100.8,0
2018/03/01,08:53:00,25101.8,25102.8,25095.8,25097.8,0
2018/03/01,08:54:00,25097.8,25099.8,25096.8,25096.8,0
2018/03/01,08:55:00,25096.8,25096.8,25095.8,25095.8,0
2018/03/01,08:56:00,25096.8,25096.8,25089.8,25092.8,0
2018/03/01,08:57:00,25092.8,25093.8,25083.8,25088.8,0
2018/03/01,08:58:00,25088.8,25090.8,25088.8,25090.8,0
2018/03/01,08:59:00,25090.8,25090.8,25085.8,25086.8,0
2018/03/01,09:00:00,25087.8,25090.8,25083.8,25086.8,0
2018/03/01,09:01:00,25086.8,25086.8,25075.8,25077.8,0
2018/03/01,09:02:00,25076.8,25078.8,25069.8,25075.8,0
2018/03/01,09:03:00,25073.8,25079.8,25072.8,25076.8,0
2018/03/01,09:04:00,25076.8,25080.8,25074.8,25077.8,0
2018/03/01,09:05:00,25077.8,25077.8,25071.8,25073.8,0
2018/03/01,09:06:00,25073.8,25081.8,25068.8,25079.8,0
2018/03/01,09:07:00,25079.8,25081.8,25070.8,25071.8,0
2018/03/01,09:08:00,25071.8,25076.8,25069.8,25073.8,0
2018/03/01,09:09:00,25073.8,25075.8,25068.8,25073.8,0
2018/03/01,09:10:00,25072.8,25075.8,25065.8,25074.8,0
2018/03/01,09:11:00,25074.8,25081.8,25073.8,25081.8,0
2018/03/01,09:12:00,25080.8,25084.8,25077.8,25080.8,0
2018/03/01,09:13:00,25081.8,25082.8,25077.8,25079.8,0
2018/03/01,09:14:00,25079.8,25079.8,25073.8,25075.8,0
2018/03/01,09:15:00,25075.8,25081.8,25073.8,25076.8,0
2018/03/01,09:16:00,25077.8,25077.8,25073.8,25074.8,0
2018/03/01,09:17:00,25074.8,25077.8,25071.8,25077.8,0
2018/03/01,09:18:00,25076.8,25083.8,25076.8,25080.8,0
2018/03/01,09:19:00,25080.8,25080.8,25074.8,25076.8,0
2018/03/01,09:20:00,25076.8,25078.8,25074.8,25076.8,0
2018/03/01,09:21:00,25076.8,25076.8,25066.8,25069.8,0
2018/03/01,09:22:00,25070.8,25076.8,25070.8,25074.8,0
2018/03/01,09:23:00,25074.8,25077.8,25074.8,25076.8,0
2018/03/01,09:24:00,25076.8,25076.8,25066.8,25073.8,0
2018/03/01,09:25:00,25073.8,25074.8,25071.8,25074.8,0
2018/03/01,09:26:00,25073.8,25073.8,25059.8,25063.8,0
2018/03/01,09:27:00,25062.8,25069.8,25059.8,25069.8,0
2018/03/01,09:28:00,25069.8,25073.8,25063.8,25068.8,0
2018/03/01,09:29:00,25067.8,25079.8,25067.8,25077.8,0
2018/03/01,09:30:00,25077.8,25081.8,25072.8,25079.8,0
2018/03/01,09:31:00,25080.8,25086.8,25075.8,25085.8,0
2018/03/01,09:32:00,25085.8,25086.8,25082.8,25082.8,0
2018/03/01,09:33:00,25081.8,25082.8,25078.8,25079.8,0
2018/03/01,09:34:00,25078.8,25087.8,25076.8,25084.8,0
2018/03/01,09:35:00,25084.8,25089.8,25082.8,25086.8,0
2018/03/01,09:36:00,25087.8,25092.8,25085.8,25086.8,0
2018/03/01,09:37:00,25085.8,25091.8,25085.8,25089.8,0
2018/03/01,09:38:00,25089.8,25093.8,25086.8,25089.8,0
2018/03/01,09:39:00,25089.8,25094.8,25085.8,25094.8,0
2018/03/01,09:40:00,25093.8,25108.8,25090.8,25098.8,0
2018/03/01,09:41:00,25098.8,25098.8,25092.8,25094.8,0
2018/03/01,09:42:00,25093.8,25097.8,25089.8,25093.8,0
2018/03/01,09:43:00,25093.8,25093.8,25085.8,25090.8,0
2018/03/01,09:44:00,25089.8,25091.8,25087.8,25087.8,0
2018/03/01,09:45:00,25088.8,25088.8,25078.8,25084.8,0
2018/03/01,09:46:00,25085.8,25091.8,25084.8,25091.8,0
2018/03/01,09:47:00,25090.8,25093.8,25088.8,25088.8,0
2018/03/01,09:48:00,25088.8,25089.8,25081.8,25085.8,0
2018/03/01,09:49:00,25086.8,25091.8,25084.8,25090.8,0
2018/03/01,09:50:00,25090.8,25090.8,25084.8,25088.8,0
2018/03/01,09:51:00,25088.8,25089.8,25085.8,25087.8,0
2018/03/01,09:52:00,25086.8,25090.8,25083.8,25088.8,0
2018/03/01,09:53:00,25089.8,25091.8,25086.8,25088.8,0
2018/03/01,09:54:00,25087.8,25088.8,25083.8,25086.8,0
2018/03/01,09:55:00,25086.8,25088.8,25083.8,25083.8,0
2018/03/01,09:56:00,25084.8,25085.8,25077.8,25082.8,0
2018/03/01,09:57:00,25081.8,25083.8,25080.8,25081.8,0
2018/03/01,09:58:00,25081.8,25082.8,25079.8,25082.8,0
2018/03/01,09:59:00,25082.8,25082.8,25079.8,25079.8,0
2018/03/01,10:00:00,25079.8,25084.8,25079.8,25082.8,0
2018/03/01,10:01:00,25083.8,25086.8,25080.8,25080.8,0
2018/03/01,10:02:00,25081.8,25086.8,25081.8,25083.8,0
2018/03/01,10:03:00,25083.8,25086.8,25081.8,25085.8,0
2018/03/01,10:04:00,25084.8,25090.8,25083.8,25089.8,0
2018/03/01,10:05:00,25090.8,25091.8,25086.8,25089.8,0
2018/03/01,10:06:00,25090.8,25090.8,25085.8,25087.8,0
2018/03/01,10:07:00,25087.8,25089.8,25085.8,25088.8,0
2018/03/01,10:08:00,25088.8,25089.8,25084.8,25087.8,0
2018/03/01,10:09:00,25087.8,25088.8,25082.8,25087.8,0
2018/03/01,10:10:00,25086.8,25088.8,25083.8,25085.8,0
2018/03/01,10:11:00,25084.8,25086.8,25080.8,25081.8,0
2018/03/01,10:12:00,25080.8,25081.8,25050.8,25051.8,0
2018/03/01,10:13:00,25051.8,25057.8,25047.8,25051.8,0
2018/03/01,10:14:00,25050.8,25052.8,24992.8,25002.8,0
2018/03/01,10:15:00,25001.8,25012.8,24985.8,24986.8,0
2018/03/01,10:16:00,24986.8,25011.8,24986.8,25011.8,0
2018/03/01,10:17:00,25011.8,25019.8,25005.8,25009.8,0
2018/03/01,10:18:00,25009.8,25011.8,24971.8,24975.8,0
2018/03/01,10:19:00,24976.8,24978.8,24939.8,24948.8,0
2018/03/01,10:20:00,24948.8,24975.8,24947.8,24970.8,0
2018/03/01,10:21:00,24970.8,24974.8,24944.8,24952.8,0
2018/03/01,10:22:00,24952.8,24975.8,24951.8,24972.8,0
2018/03/01,10:23:00,24973.8,24984.8,24969.8,24970.8,0
2018/03/01,10:24:00,24969.8,24970.8,24956.8,24967.8,0
2018/03/01,10:25:00,24967.8,24976.8,24964.8,24970.8,0
2018/03/01,10:26:00,24969.8,24972.8,24957.8,24964.8,0
2018/03/01,10:27:00,24963.8,24965.8,24955.8,24956.8,0
2018/03/01,10:28:00,24955.8,24960.8,24942.8,24955.8,0
2018/03/01,10:29:00,24955.8,24975.8,24954.8,24957.8,0
2018/03/01,10:30:00,24958.8,24969.8,24949.8,24962.8,0
2018/03/01,10:31:00,24963.8,24985.8,24942.8,24954.8,0
2018/03/01,10:32:00,24953.8,24977.8,24943.8,24975.8,0
2018/03/01,10:33:00,24976.8,24981.8,24924.8,24946.8,0
2018/03/01,10:34:00,24946.8,24973.8,24946.8,24966.8,0
2018/03/01,10:35:00,24967.8,24981.8,24961.8,24976.8,0
2018/03/01,10:36:00,24976.8,24986.8,24975.8,24978.8,0
2018/03/01,10:37:00,24978.8,24985.8,24958.8,24964.8,0
2018/03/01,10:38:00,24963.8,24976.8,24961.8,24975.8,0
2018/03/01,10:39:00,24976.8,24984.8,24964.8,24965.8,0
2018/03/01,10:40:00,24966.8,24985.8,24965.8,24979.8,0
2018/03/01,10:41:00,24979.8,24982.8,24969.8,24974.8,0
2018/03/01,10:42:00,24975.8,24985.8,24970.8,24980.8,0
2018/03/01,10:43:00,24980.8,24989.8,24978.8,24988.8,0
2018/03/01,10:44:00,24988.8,24991.8,24980.8,24987.8,0
2018/03/01,10:45:00,24986.8,24994.8,24986.8,24991.8,0
2018/03/01,10:46:00,24989.8,24995.8,24986.8,24989.8,0
2018/03/01,10:47:00,24990.8,24999.8,24987.8,24994.8,0
2018/03/01,10:48:00,24993.8,24998.8,24991.8,24994.8,0
2018/03/01,10:49:00,24995.8,24998.8,24991.8,24996.8,0
2018/03/01,10:50:00,24997.8,25009.8,24996.8,25000.8,0
2018/03/01,10:51:00,25000.8,25008.8,24996.8,25006.8,0
2018/03/01,10:52:00,25005.8,25036.8,25005.8,25027.8,0
2018/03/01,10:53:00,25028.8,25032.8,25012.8,25024.8,0
2018/03/01,10:54:00,25024.8,25027.8,25022.8,25025.8,0
2018/03/01,10:55:00,25025.8,25032.8,25019.8,25020.8,0
2018/03/01,10:56:00,25020.8,25026.8,25016.8,25019.8,0
2018/03/01,10:57:00,25019.8,25020.8,25005.8,25009.8,0
2018/03/01,10:58:00,25009.8,25016.8,25005.8,25006.8,0
2018/03/01,10:59:00,25007.8,25012.8,25002.8,25012.8,0
2018/03/01,11:00:00,25011.8,25015.8,25004.8,25006.8,0
2018/03/01,11:01:00,25006.8,25006.8,24998.8,24999.8,0
2018/03/01,11:02:00,24999.8,25007.8,24999.8,25003.8,0
2018/03/01,11:03:00,25002.8,25003.8,24999.8,25000.8,0
2018/03/01,11:04:00,25000.8,25000.8,24996.8,24999.8,0
2018/03/01,11:05:00,25000.8,25003.8,24974.8,24988.8,0
2018/03/01,11:06:00,24989.8,24997.8,24989.8,24997.8,0
2018/03/01,11:07:00,24997.8,24999.8,24982.8,24985.8,0
2018/03/01,11:08:00,24986.8,24997.8,24981.8,24983.8,0
2018/03/01,11:09:00,24983.8,24997.8,24983.8,24996.8,0
2018/03/01,11:10:00,24996.8,24997.8,24986.8,24987.8,0
2018/03/01,11:11:00,24987.8,24995.8,24987.8,24993.8,0
2018/03/01,11:12:00,24993.8,24993.8,24980.8,24984.8,0
2018/03/01,11:13:00,24984.8,24987.8,24976.8,24980.8,0
2018/03/01,11:14:00,24979.8,24983.8,24970.8,24980.8,0
2018/03/01,11:15:00,24979.8,24985.8,24978.8,24980.8,0
2018/03/01,11:16:00,24981.8,24982.8,24976.8,24978.8,0
2018/03/01,11:17:00,24978.8,24982.8,24971.8,24976.8,0
2018/03/01,11:18:00,24976.8,24981.8,24973.8,24980.8,0
2018/03/01,11:19:00,24979.8,24982.8,24978.8,24981.8,0
2018/03/01,11:20:00,24980.8,24981.8,24964.8,24967.8,0
2018/03/01,11:21:00,24966.8,24975.8,24950.8,24960.8,0
2018/03/01,11:22:00,24959.8,24967.8,24958.8,24966.8,0
2018/03/01,11:23:00,24966.8,24969.8,24961.8,24968.8,0
2018/03/01,11:24:00,24968.8,24976.8,24961.8,24975.8,0
2018/03/01,11:25:00,24975.8,24976.8,24956.8,24959.8,0
2018/03/01,11:26:00,24959.8,24964.8,24955.8,24955.8,0
2018/03/01,11:27:00,24956.8,24965.8,24956.8,24960.8,0
2018/03/01,11:28:00,24960.8,24975.8,24957.8,24975.8,0
2018/03/01,11:29:00,24975.8,24977.8,24967.8,24977.8,0
2018/03/01,11:30:00,24976.8,24979.8,24973.8,24974.8,0
2018/03/01,11:31:00,24973.8,24984.8,24972.8,24983.8,0
2018/03/01,11:32:00,24982.8,24990.8,24979.8,24981.8,0
2018/03/01,11:33:00,24980.8,24980.8,24975.8,24975.8,0
2018/03/01,11:34:00,24974.8,24981.8,24971.8,24980.8,0
2018/03/01,11:35:00,24980.8,24991.8,24979.8,24988.8,0
2018/03/01,11:36:00,24987.8,24989.8,24981.8,24982.8,0
2018/03/01,11:37:00,24982.8,24984.8,24980.8,24982.8,0
2018/03/01,11:38:00,24983.8,24986.8,24977.8,24984.8,0
2018/03/01,11:39:00,24985.8,24993.8,24982.8,24986.8,0
2018/03/01,11:40:00,24987.8,24987.8,24980.8,24981.8,0
2018/03/01,11:41:00,24981.8,24983.8,24975.8,24976.8,0
2018/03/01,11:42:00,24976.8,24981.8,24976.8,24978.8,0
2018/03/01,11:43:00,24979.8,24985.8,24978.8,24982.8,0
2018/03/01,11:44:00,24982.8,24988.8,24981.8,24988.8,0
2018/03/01,11:45:00,24988.8,25002.8,24986.8,24999.8,0
2018/03/01,11:46:00,25000.8,25006.8,24994.8,25004.8,0
2018/03/01,11:47:00,25003.8,25010.8,25003.8,25007.8,0
2018/03/01,11:48:00,25007.8,25014.8,25003.8,25011.8,0
2018/03/01,11:49:00,25010.8,25012.8,25006.8,25006.8,0
2018/03/01,11:50:00,25006.8,25013.8,25004.8,25013.8,0
2018/03/01,11:51:00,25014.8,25015.8,25005.8,25006.8,0
2018/03/01,11:52:00,25007.8,25028.8,25007.8,25022.8,0
2018/03/01,11:53:00,25023.8,25028.8,25015.8,25017.8,0
2018/03/01,11:54:00,25018.8,25018.8,25008.8,25010.8,0
2018/03/01,11:55:00,25009.8,25019.8,25007.8,25015.8,0
2018/03/01,11:56:00,25014.8,25020.8,25006.8,25009.8,0
2018/03/01,11:57:00,25008.8,25008.8,24979.8,24989.8,0
2018/03/01,11:58:00,24988.8,24996.8,24984.8,24985.8,0
2018/03/01,11:59:00,24984.8,24991.8,24981.8,24990.8,0
2018/03/01,12:00:00,24990.8,24994.8,24981.8,24983.8,0
2018/03/01,12:01:00,24983.8,24990.8,24971.8,24978.8,0
2018/03/01,12:02:00,24977.8,24978.8,24968.8,24973.8,0
2018/03/01,12:03:00,24973.8,24979.8,24967.8,24975.8,0
2018/03/01,12:04:00,24976.8,24983.8,24963.8,24966.8,0
2018/03/01,12:05:00,24965.8,24974.8,24964.8,24971.8,0
2018/03/01,12:06:00,24971.8,24978.8,24968.8,24969.8,0
2018/03/01,12:07:00,24969.8,24973.8,24964.8,24969.8,0
2018/03/01,12:08:00,24971.8,24975.8,24969.8,24973.8,0
2018/03/01,12:09:00,24971.8,24973.8,24963.8,24969.8,0
2018/03/01,12:10:00,24969.8,24973.8,24965.8,24966.8,0
2018/03/01,12:11:00,24966.8,24973.8,24965.8,24972.8,0
2018/03/01,12:12:00,24970.8,24974.8,24965.8,24966.8,0
2018/03/01,12:13:00,24966.8,24970.8,24963.8,24966.8,0
2018/03/01,12:14:00,24965.8,24971.8,24963.8,24970.8,0
2018/03/01,12:15:00,24970.8,24971.8,24963.8,24968.8,0
2018/03/01,12:16:00,24967.8,24975.8,24965.8,24971.8,0
2018/03/01,12:17:00,24971.8,24975.8,24968.8,24971.8,0
2018/03/01,12:18:00,24972.8,24978.8,24970.8,24974.8,0
2018/03/01,12:19:00,24974.8,24977.8,24973.8,24976.8,0
2018/03/01,12:20:00,24976.8,24976.8,24968.8,24974.8,0
2018/03/01,12:21:00,24975.8,24980.8,24972.8,24974.8,0
2018/03/01,12:22:00,24975.8,24978.8,24971.8,24977.8,0
2018/03/01,12:23:00,24978.8,24978.8,24968.8,24975.8,0
2018/03/01,12:24:00,24975.8,24979.8,24973.8,24978.8,0
2018/03/01,12:25:00,24978.8,24982.8,24975.8,24977.8,0
2018/03/01,12:26:00,24977.8,24981.8,24976.8,24980.8,0
2018/03/01,12:27:00,24980.8,24982.8,24975.8,24976.8,0
2018/03/01,12:28:00,24976.8,24985.8,24975.8,24983.8,0
2018/03/01,12:29:00,24982.8,24987.8,24982.8,24984.8,0
2018/03/01,12:30:00,24983.8,24991.8,24980.8,24990.8,0
2018/03/01,12:31:00,24990.8,25002.8,24987.8,25000.8,0
2018/03/01,12:32:00,25001.8,25010.8,24997.8,25008.8,0
2018/03/01,12:33:00,25007.8,25010.8,24999.8,25000.8,0
2018/03/01,12:34:00,24999.8,25003.8,24998.8,25001.8,0
2018/03/01,12:35:00,25002.8,25010.8,25002.8,25007.8,0
2018/03/01,12:36:00,25007.8,25009.8,25003.8,25007.8,0
2018/03/01,12:37:00,25007.8,25007.8,25001.8,25003.8,0
2018/03/01,12:38:00,25002.8,25004.8,24997.8,24999.8,0
2018/03/01,12:39:00,24998.8,25000.8,24992.8,24997.8,0
2018/03/01,12:40:00,24997.8,25005.8,24997.8,25000.8,0
2018/03/01,12:41:00,25001.8,25004.8,25000.8,25003.8,0
2018/03/01,12:42:00,25003.8,25005.8,24999.8,25001.8,0
2018/03/01,12:43:00,25002.8,25002.8,24995.8,24996.8,0
2018/03/01,12:44:00,24996.8,25000.8,24995.8,24998.8,0
2018/03/01,12:45:00,24998.8,25001.8,24997.8,24999.8,0
2018/03/01,12:46:00,24998.8,25003.8,24995.8,25000.8,0
2018/03/01,12:47:00,25001.8,25005.8,24997.8,24997.8,0
2018/03/01,12:48:00,24996.8,25003.8,24995.8,25001.8,0
2018/03/01,12:49:00,25000.8,25001.8,24998.8,24999.8,0
2018/03/01,12:50:00,24999.8,25001.8,24997.8,24998.8,0
2018/03/01,12:51:00,24998.8,25001.8,24997.8,25001.8,0
2018/03/01,12:52:00,25000.8,25001.8,24997.8,24997.8,0
2018/03/01,12:53:00,24997.8,25000.8,24996.8,24998.8,0
2018/03/01,12:54:00,24999.8,25008.8,24998.8,25006.8,0
2018/03/01,12:55:00,25006.8,25010.8,25005.8,25008.8,0
2018/03/01,12:56:00,25007.8,25009.8,25005.8,25009.8,0
2018/03/01,12:57:00,25008.8,25009.8,25006.8,25007.8,0
2018/03/01,12:58:00,25007.8,25011.8,25007.8,25010.8,0
2018/03/01,12:59:00,25010.8,25011.8,25005.8,25006.8,0
2018/03/01,13:00:00,25007.8,25010.8,24999.8,25003.8,0
2018/03/01,13:01:00,25004.8,25008.8,25000.8,25005.8,0
2018/03/01,13:02:00,25006.8,25006.8,25004.8,25005.8,0
2018/03/01,13:03:00,25006.8,25009.8,25005.8,25007.8,0
2018/03/01,13:04:00,25007.8,25007.8,25004.8,25005.8,0
2018/03/01,13:05:00,25006.8,25007.8,25002.8,25003.8,0
2018/03/01,13:06:00,25003.8,25011.8,25002.8,25011.8,0
2018/03/01,13:07:00,25011.8,25011.8,25006.8,25008.8,0
2018/03/01,13:08:00,25007.8,25008.8,24993.8,24994.8,0
2018/03/01,13:09:00,24993.8,24994.8,24980.8,24984.8,0
2018/03/01,13:10:00,24984.8,24993.8,24984.8,24992.8,0
2018/03/01,13:11:00,24992.8,24995.8,24984.8,24985.8,0
2018/03/01,13:12:00,24985.8,24988.8,24982.8,24984.8,0
2018/03/01,13:13:00,24984.8,24985.8,24980.8,24984.8,0
2018/03/01,13:14:00,24983.8,24989.8,24980.8,24989.8,0
2018/03/01,13:15:00,24989.8,24996.8,24988.8,24994.8,0
2018/03/01,13:16:00,24995.8,24998.8,24993.8,24996.8,0
2018/03/01,13:17:00,24997.8,25004.8,24995.8,25001.8,0
2018/03/01,13:18:00,25001.8,25002.8,24998.8,24998.8,0
2018/03/01,13:19:00,24998.8,25006.8,24998.8,25001.8,0
2018/03/01,13:20:00,25001.8,25005.8,25001.8,25003.8,0
2018/03/01,13:21:00,25003.8,25005.8,24997.8,25000.8,0
2018/03/01,13:22:00,25000.8,25002.8,24997.8,25000.8,0
2018/03/01,13:23:00,25001.8,25002.8,24997.8,25002.8,0
2018/03/01,13:24:00,25002.8,25007.8,25001.8,25003.8,0
2018/03/01,13:25:00,25003.8,25004.8,24999.8,25003.8,0
2018/03/01,13:26:00,25003.8,25004.8,25000.8,25002.8,0
2018/03/01,13:27:00,25003.8,25003.8,24999.8,25000.8,0
2018/03/01,13:28:00,24999.8,25005.8,24998.8,24999.8,0
2018/03/01,13:29:00,24998.8,24999.8,24994.8,24996.8,0
2018/03/01,13:30:00,24997.8,24997.8,24995.8,24997.8,0
2018/03/01,13:31:00,24997.8,24998.8,24995.8,24998.8,0
2018/03/01,13:32:00,24998.8,25001.8,24997.8,24998.8,0
2018/03/01,13:33:00,24998.8,25001.8,24998.8,24999.8,0
2018/03/01,13:34:00,25000.8,25001.8,24997.8,24997.8,0
2018/03/01,13:35:00,24998.8,24998.8,24992.8,24992.8,0
2018/03/01,13:36:00,24993.8,24993.8,24986.8,24989.8,0
2018/03/01,13:37:00,24989.8,24992.8,24987.8,24991.8,0
2018/03/01,13:38:00,24991.8,24995.8,24990.8,24995.8,0
2018/03/01,13:39:00,24994.8,24996.8,24993.8,24995.8,0
2018/03/01,13:40:00,24996.8,24997.8,24993.8,24994.8,0
2018/03/01,13:41:00,24994.8,24994.8,24989.8,24990.8,0
2018/03/01,13:42:00,24990.8,24992.8,24989.8,24991.8,0
2018/03/01,13:43:00,24992.8,24993.8,24989.8,24991.8,0
2018/03/01,13:44:00,24990.8,24991.8,24982.8,24983.8,0
2018/03/01,13:45:00,24984.8,24984.8,24979.8,24982.8,0
2018/03/01,13:46:00,24983.8,24988.8,24983.8,24985.8,0
2018/03/01,13:47:00,24985.8,24989.8,24985.8,24989.8,0
2018/03/01,13:48:00,24988.8,24992.8,24986.8,24989.8,0
2018/03/01,13:49:00,24989.8,24992.8,24988.8,24992.8,0
2018/03/01,13:50:00,24992.8,24993.8,24986.8,24989.8,0
2018/03/01,13:51:00,24989.8,24989.8,24982.8,24985.8,0
2018/03/01,13:52:00,24985.8,24993.8,24985.8,24993.8,0
2018/03/01,13:53:00,24993.8,24994.8,24986.8,24992.8,0
2018/03/01,13:54:00,24991.8,24996.8,24991.8,24995.8,0
2018/03/01,13:55:00,24995.8,24998.8,24992.8,24997.8,0
2018/03/01,13:56:00,24998.8,25004.8,24996.8,25002.8,0
2018/03/01,13:57:00,25003.8,25004.8,24997.8,24998.8,0
2018/03/01,13:58:00,24998.8,24999.8,24995.8,24996.8,0
2018/03/01,13:59:00,24995.8,25000.8,24992.8,25000.8,0
2018/03/01,14:00:00,24999.8,24999.8,24991.8,24992.8,0
2018/03/01,14:01:00,24993.8,25000.8,24993.8,24995.8,0
2018/03/01,14:02:00,24995.8,24997.8,24993.8,24993.8,0
2018/03/01,14:03:00,24993.8,24995.8,24987.8,24988.8,0
2018/03/01,14:04:00,24988.8,24994.8,24987.8,24994.8,0
2018/03/01,14:05:00,24993.8,24993.8,24985.8,24989.8,0
2018/03/01,14:06:00,24989.8,24993.8,24986.8,24992.8,0
2018/03/01,14:07:00,24992.8,24995.8,24990.8,24991.8,0
2018/03/01,14:08:00,24991.8,24993.8,24988.8,24990.8,0
2018/03/01,14:09:00,24991.8,24993.8,24990.8,24991.8,0
2018/03/01,14:10:00,24991.8,24996.8,24988.8,24995.8,0
2018/03/01,14:11:00,24995.8,24995.8,24989.8,24989.8,0
2018/03/01,14:12:00,24990.8,24990.8,24986.8,24989.8,0
2018/03/01,14:13:00,24988.8,24988.8,24978.8,24980.8,0
2018/03/01,14:14:00,24980.8,24985.8,24978.8,24979.8,0
2018/03/01,14:15:00,24978.8,24979.8,24973.8,24975.8,0
2018/03/01,14:16:00,24974.8,24976.8,24969.8,24975.8,0
2018/03/01,14:17:00,24975.8,24978.8,24972.8,24973.8,0
2018/03/01,14:18:00,24973.8,24982.8,24973.8,24979.8,0
2018/03/01,14:19:00,24979.8,24980.8,24974.8,24976.8,0
2018/03/01,14:20:00,24975.8,24979.8,24975.8,24977.8,0
2018/03/01,14:21:00,24976.8,24982.8,24974.8,24975.8,0
2018/03/01,14:22:00,24976.8,24978.8,24974.8,24977.8,0
2018/03/01,14:23:00,24977.8,24979.8,24974.8,24975.8,0
2018/03/01,14:24:00,24976.8,24976.8,24968.8,24968.8,0
2018/03/01,14:25:00,24967.8,24968.8,24960.8,24963.8,0
2018/03/01,14:26:00,24964.8,24967.8,24958.8,24958.8,0
2018/03/01,14:27:00,24958.8,24962.8,24951.8,24955.8,0
2018/03/01,14:28:00,24955.8,24965.8,24954.8,24965.8,0
2018/03/01,14:29:00,24964.8,24969.8,24963.8,24965.8,0
2018/03/01,14:30:00,24964.8,24971.8,24963.8,24971.8,0
2018/03/01,14:31:00,24972.8,24973.8,24964.8,24968.8,0
2018/03/01,14:32:00,24968.8,24969.8,24968.8,24968.8,0
2018/03/01,14:33:00,24969.8,24969.8,24964.8,24965.8,0
2018/03/01,14:34:00,24964.8,24969.8,24960.8,24969.8,0
2018/03/01,14:35:00,24969.8,24972.8,24966.8,24968.8,0
2018/03/01,14:36:00,24968.8,24970.8,24963.8,24970.8,0
2018/03/01,14:37:00,24970.8,24971.8,24966.8,24967.8,0
2018/03/01,14:38:00,24968.8,24970.8,24968.8,24969.8,0
2018/03/01,14:39:00,24968.8,24968.8,24963.8,24967.8,0
2018/03/01,14:40:00,24967.8,24970.8,24964.8,24968.8,0
2018/03/01,14:41:00,24968.8,24970.8,24967.8,24968.8,0
2018/03/01,14:42:00,24967.8,24967.8,24957.8,24960.8,0
2018/03/01,14:43:00,24959.8,24961.8,24955.8,24957.8,0
2018/03/01,14:44:00,24957.8,24959.8,24955.8,24957.8,0
2018/03/01,14:45:00,24957.8,24957.8,24951.8,24953.8,0
2018/03/01,14:46:00,24954.8,24961.8,24953.8,24955.8,0
2018/03/01,14:47:00,24955.8,24960.8,24953.8,24959.8,0
2018/03/01,14:48:00,24959.8,24964.8,24957.8,24960.8,0
2018/03/01,14:49:00,24960.8,24965.8,24959.8,24962.8,0
2018/03/01,14:50:00,24962.8,24963.8,24959.8,24961.8,0
2018/03/01,14:51:00,24961.8,24962.8,24957.8,24959.8,0
2018/03/01,14:52:00,24959.8,24961.8,24958.8,24961.8,0
2018/03/01,14:53:00,24961.8,24964.8,24958.8,24962.8,0
2018/03/01,14:54:00,24963.8,24971.8,24963.8,24968.8,0
2018/03/01,14:55:00,24969.8,24971.8,24967.8,24968.8,0
2018/03/01,14:56:00,24968.8,24988.8,24968.8,24979.8,0
2018/03/01,14:57:00,24978.8,24980.8,24973.8,24976.8,0
2018/03/01,14:58:00,24976.8,24977.8,24972.8,24972.8,0
2018/03/01,14:59:00,24972.8,24975.8,24968.8,24974.8,0
2018/03/01,15:00:00,24974.8,24981.8,24974.8,24980.8,0
2018/03/01,15:01:00,24979.8,24985.8,24977.8,24981.8,0
2018/03/01,15:02:00,24982.8,24983.8,24971.8,24975.8,0
2018/03/01,15:03:00,24974.8,24980.8,24972.8,24972.8,0
2018/03/01,15:04:00,24972.8,24973.8,24965.8,24972.8,0
2018/03/01,15:05:00,24973.8,24976.8,24973.8,24975.8,0
2018/03/01,15:06:00,24975.8,24975.8,24968.8,24970.8,0
2018/03/01,15:07:00,24970.8,24974.8,24969.8,24973.8,0
2018/03/01,15:08:00,24972.8,24976.8,24970.8,24976.8,0
2018/03/01,15:09:00,24975.8,24975.8,24970.8,24974.8,0
2018/03/01,15:10:00,24973.8,24975.8,24972.8,24974.8,0
2018/03/01,15:11:00,24975.8,24982.8,24975.8,24982.8,0
2018/03/01,15:12:00,24982.8,24989.8,24980.8,24984.8,0
2018/03/01,15:13:00,24985.8,25019.8,24985.8,25008.8,0
2018/03/01,15:14:00,25007.8,25008.8,24986.8,24987.8,0
2018/03/01,15:15:00,24987.8,24998.8,24985.8,24986.8,0
2018/03/01,15:16:00,24986.8,24991.8,24981.8,24982.8,0
2018/03/01,15:17:00,24982.8,24989.8,24982.8,24989.8,0
2018/03/01,15:18:00,24989.8,24993.8,24988.8,24992.8,0
2018/03/01,15:19:00,24993.8,24994.8,24986.8,24986.8,0
2018/03/01,15:20:00,24986.8,24995.8,24985.8,24994.8,0
2018/03/01,15:21:00,24994.8,24997.8,24992.8,24994.8,0
2018/03/01,15:22:00,24993.8,24993.8,24989.8,24992.8,0
2018/03/01,15:23:00,24992.8,24995.8,24990.8,24990.8,0
2018/03/01,15:24:00,24990.8,24993.8,24988.8,24988.8,0
2018/03/01,15:25:00,24988.8,25002.8,24985.8,24998.8,0
2018/03/01,15:26:00,24998.8,25004.8,24997.8,24998.8,0
2018/03/01,15:27:00,24998.8,25009.8,24998.8,25006.8,0
2018/03/01,15:28:00,25005.8,25007.8,24999.8,25004.8,0
2018/03/01,15:29:00,25005.8,25006.8,25001.8,25004.8,0
2018/03/01,15:30:00,25005.8,25014.8,25005.8,25014.8,0
2018/03/01,15:31:00,25014.8,25019.8,25013.8,25016.8,0
2018/03/01,15:32:00,25015.8,25015.8,25010.8,25013.8,0
2018/03/01,15:33:00,25013.8,25016.8,25010.8,25011.8,0
2018/03/01,15:34:00,25010.8,25014.8,25005.8,25006.8,0
2018/03/01,15:35:00,25006.8,25008.8,25001.8,25002.8,0
2018/03/01,15:36:00,25002.8,25007.8,25000.8,25003.8,0
2018/03/01,15:37:00,25002.8,25004.8,24999.8,25002.8,0
2018/03/01,15:38:00,25003.8,25010.8,25003.8,25007.8,0
2018/03/01,15:39:00,25006.8,25010.8,25002.8,25010.8,0
2018/03/01,15:40:00,25011.8,25015.8,25005.8,25013.8,0
2018/03/01,15:41:00,25013.8,25016.8,25010.8,25015.8,0
2018/03/01,15:42:00,25015.8,25015.8,25009.8,25011.8,0
2018/03/01,15:43:00,25011.8,25015.8,25010.8,25010.8,0
2018/03/01,15:44:00,25010.8,25012.8,25008.8,25010.8,0
2018/03/01,15:45:00,25011.8,25015.8,25010.8,25014.8,0
2018/03/01,15:46:00,25014.8,25014.8,25009.8,25010.8,0
2018/03/01,15:47:00,25010.8,25010.8,25007.8,25010.8,0
2018/03/01,15:48:00,25010.8,25013.8,25010.8,25013.8,0
2018/03/01,15:49:00,25013.8,25013.8,25009.8,25010.8,0
2018/03/01,15:50:00,25010.8,25012.8,25008.8,25011.8,0
2018/03/01,15:51:00,25012.8,25012.8,25008.8,25008.8,0
2018/03/01,15:52:00,25008.8,25012.8,25005.8,25010.8,0
2018/03/01,15:53:00,25010.8,25012.8,25009.8,25009.8,0
2018/03/01,15:54:00,25009.8,25019.8,25008.8,25015.8,0
2018/03/01,15:55:00,25015.8,25026.8,25014.8,25025.8,0
2018/03/01,15:56:00,25025.8,25032.8,25024.8,25031.8,0
2018/03/01,15:57:00,25031.8,25035.8,25031.8,25035.8,0
2018/03/01,15:58:00,25036.8,25050.8,25036.8,25044.8,0
2018/03/01,15:59:00,25044.8,25045.8,25034.8,25034.8,0
2018/03/01,16:00:00,25033.8,25038.8,25031.8,25036.8,0
2018/03/01,16:01:00,25035.8,25071.8,25035.8,25058.8,0
2018/03/01,16:02:00,25057.8,25069.8,25047.8,25057.8,0
2018/03/01,16:03:00,25057.8,25074.8,25050.8,25066.8,0
2018/03/01,16:04:00,25066.8,25068.8,25053.8,25062.8,0
2018/03/01,16:05:00,25062.8,25063.8,25056.8,25062.8,0
2018/03/01,16:06:00,25062.8,25074.8,25062.8,25073.8,0
2018/03/01,16:07:00,25073.8,25084.8,25073.8,25078.8,0
2018/03/01,16:08:00,25078.8,25082.8,25066.8,25073.8,0
2018/03/01,16:09:00,25072.8,25080.8,25069.8,25073.8,0
2018/03/01,16:10:00,25072.8,25072.8,25059.8,25068.8,0
2018/03/01,16:11:00,25067.8,25067.8,25053.8,25066.8,0
2018/03/01,16:12:00,25067.8,25067.8,25058.8,25065.8,0
2018/03/01,16:13:00,25065.8,25067.8,25059.8,25064.8,0
2018/03/01,16:14:00,25064.8,25070.8,25062.8,25067.8,0
2018/03/01,16:15:00,25066.8,25066.8,25057.8,25062.8,0
2018/03/01,16:16:00,25061.8,25075.8,25061.8,25074.8,0
2018/03/01,16:17:00,25074.8,25083.8,25072.8,25080.8,0
2018/03/01,16:18:00,25080.8,25080.8,25073.8,25080.8,0
2018/03/01,16:19:00,25080.8,25081.8,25072.8,25075.8,0
2018/03/01,16:20:00,25075.8,25077.8,25055.8,25063.8,0
2018/03/01,16:21:00,25063.8,25063.8,25054.8,25060.8,0
2018/03/01,16:22:00,25060.8,25061.8,25056.8,25057.8,0
2018/03/01,16:23:00,25057.8,25060.8,25055.8,25056.8,0
2018/03/01,16:24:00,25055.8,25084.8,25055.8,25078.8,0
2018/03/01,16:25:00,25078.8,25078.8,25074.8,25076.8,0
2018/03/01,16:26:00,25077.8,25081.8,25077.8,25081.8,0
2018/03/01,16:27:00,25081.8,25095.8,25078.8,25092.8,0
2018/03/01,16:28:00,25093.8,25094.8,25083.8,25084.8,0
2018/03/01,16:29:00,25083.8,25083.8,25055.8,25058.8,0
2018/03/01,16:30:00,25059.8,25073.8,25054.8,25072.8,0
2018/03/01,16:31:00,25072.8,25079.8,25062.8,25074.8,0
2018/03/01,16:32:00,25073.8,25079.8,25071.8,25075.8,0
2018/03/01,16:33:00,25075.8,25081.8,25068.8,25079.8,0
2018/03/01,16:34:00,25079.8,25089.8,25075.8,25077.8,0
2018/03/01,16:35:00,25077.8,25081.8,25070.8,25075.8,0
2018/03/01,16:36:00,25076.8,25077.8,25069.8,25071.8,0
2018/03/01,16:37:00,25070.8,25077.8,25069.8,25072.8,0
2018/03/01,16:38:00,25071.8,25071.8,25063.8,25067.8,0
2018/03/01,16:39:00,25067.8,25067.8,25052.8,25053.8,0
2018/03/01,16:40:00,25053.8,25059.8,25053.8,25057.8,0
2018/03/01,16:41:00,25056.8,25070.8,25056.8,25061.8,0
2018/03/01,16:42:00,25061.8,25072.8,25059.8,25071.8,0
2018/03/01,16:43:00,25070.8,25070.8,25062.8,25064.8,0
2018/03/01,16:44:00,25064.8,25076.8,25064.8,25069.8,0
2018/03/01,16:45:00,25068.8,25078.8,25066.8,25074.8,0
2018/03/01,16:46:00,25073.8,25081.8,25069.8,25073.8,0
2018/03/01,16:47:00,25073.8,25080.8,25071.8,25078.8,0
2018/03/01,16:48:00,25078.8,25081.8,25067.8,25078.8,0
2018/03/01,16:49:00,25078.8,25085.8,25076.8,25080.8,0
2018/03/01,16:50:00,25080.8,25081.8,25075.8,25080.8,0
2018/03/01,16:51:00,25080.8,25085.8,25077.8,25082.8,0
2018/03/01,16:52:00,25082.8,25083.8,25071.8,25075.8,0
2018/03/01,16:53:00,25075.8,25081.8,25073.8,25081.8,0
2018/03/01,16:54:00,25080.8,25083.8,25073.8,25077.8,0
2018/03/01,16:55:00,25077.8,25080.8,25074.8,25078.8,0
2018/03/01,16:56:00,25077.8,25081.8,25074.8,25080.8,0
2018/03/01,16:57:00,25081.8,25082.8,25071.8,25074.8,0
2018/03/01,16:58:00,25073.8,25075.8,25066.8,25068.8,0
2018/03/01,16:59:00,25069.8,25069.8,25064.8,25067.8,0
2018/03/01,17:00:00,25066.8,25068.8,25062.8,25064.8,0
2018/03/01,17:01:00,25064.8,25064.8,25052.8,25063.8,0
2018/03/01,17:02:00,25062.8,25088.8,25052.8,25080.8,0
2018/03/01,17:03:00,25079.8,25080.8,25069.8,25072.8,0
2018/03/01,17:04:00,25073.8,25075.8,25068.8,25075.8,0
2018/03/01,17:05:00,25076.8,25078.8,25072.8,25075.8,0
2018/03/01,17:06:00,25075.8,25080.8,25072.8,25072.8,0
2018/03/01,17:07:00,25072.8,25080.8,25068.8,25079.8,0
2018/03/01,17:08:00,25079.8,25085.8,25077.8,25081.8,0
2018/03/01,17:09:00,25080.8,25082.8,25074.8,25079.8,0
2018/03/01,17:10:00,25079.8,25082.8,25073.8,25078.8,0
2018/03/01,17:11:00,25078.8,25086.8,25077.8,25081.8,0
2018/03/01,17:12:00,25080.8,25085.8,25074.8,25074.8,0
2018/03/01,17:13:00,25074.8,25080.8,25072.8,25079.8,0
2018/03/01,17:14:00,25080.8,25081.8,25075.8,25078.8,0
2018/03/01,17:15:00,25077.8,25081.8,25076.8,25080.8,0
2018/03/01,17:16:00,25079.8,25080.8,25074.8,25075.8,0
2018/03/01,17:17:00,25074.8,25076.8,25062.8,25063.8,0
2018/03/01,17:18:00,25063.8,25065.8,25055.8,25059.8,0
2018/03/01,17:19:00,25059.8,25063.8,25058.8,25062.8,0
2018/03/01,17:20:00,25061.8,25069.8,25059.8,25059.8,0
2018/03/01,17:21:00,25058.8,25060.8,25053.8,25060.8,0
2018/03/01,17:22:00,25060.8,25069.8,25059.8,25068.8,0
2018/03/01,17:23:00,25082.8,25082.8,25071.8,25081.8,0
2018/03/01,17:24:00,25081.8,25081.8,25075.8,25075.8,0
2018/03/01,17:25:00,25075.8,25077.8,25070.8,25073.8,0
2018/03/01,17:26:00,25073.8,25075.8,25066.8,25067.8,0
2018/03/01,17:27:00,25067.8,25073.8,25066.8,25070.8,0
2018/03/01,17:28:00,25070.8,25073.8,25066.8,25070.8,0
2018/03/01,17:29:00,25069.8,25071.8,25065.8,25066.8,0
2018/03/01,17:30:00,25067.8,25069.8,25064.8,25064.8,0
2018/03/01,17:31:00,25064.8,25070.8,25063.8,25066.8,0
2018/03/01,17:32:00,25065.8,25066.8,25060.8,25063.8,0
2018/03/01,17:33:00,25062.8,25064.8,25058.8,25063.8,0
2018/03/01,17:34:00,25062.8,25074.8,25062.8,25073.8,0
2018/03/01,17:35:00,25073.8,25077.8,25073.8,25076.8,0
2018/03/01,17:36:00,25075.8,25079.8,25072.8,25077.8,0
2018/03/01,17:37:00,25076.8,25081.8,25072.8,25081.8,0
2018/03/01,17:38:00,25081.8,25087.8,25076.8,25083.8,0
2018/03/01,17:39:00,25082.8,25083.8,25074.8,25082.8,0
2018/03/01,17:40:00,25082.8,25087.8,25079.8,25085.8,0
2018/03/01,17:41:00,25085.8,25100.8,25082.8,25097.8,0
2018/03/01,17:42:00,25096.8,25097.8,25088.8,25089.8,0
2018/03/01,17:43:00,25089.8,25098.8,25088.8,25094.8,0
2018/03/01,17:44:00,25095.8,25100.8,25094.8,25098.8,0
2018/03/01,17:45:00,25097.8,25098.8,25095.8,25096.8,0
2018/03/01,17:46:00,25096.8,25096.8,25089.8,25089.8,0
2018/03/01,17:47:00,25089.8,25092.8,25085.8,25090.8,0
2018/03/01,17:48:00,25090.8,25090.8,25082.8,25085.8,0
2018/03/01,17:49:00,25086.8,25086.8,25084.8,25084.8,0
2018/03/01,17:50:00,25085.8,25088.8,25081.8,25085.8,0
2018/03/01,17:51:00,25084.8,25084.8,25070.8,25070.8,0
2018/03/01,17:52:00,25071.8,25082.8,25064.8,25075.8,0
2018/03/01,17:53:00,25074.8,25081.8,25071.8,25081.8,0
2018/03/01,17:54:00,25080.8,25084.8,25076.8,25082.8,0
2018/03/01,17:55:00,25081.8,25090.8,25079.8,25089.8,0
2018/03/01,17:56:00,25088.8,25089.8,25076.8,25078.8,0
2018/03/01,17:57:00,25079.8,25085.8,25078.8,25083.8,0
2018/03/01,17:58:00,25083.8,25085.8,25080.8,25083.8,0
2018/03/01,17:59:00,25082.8,25085.8,25071.8,25084.8,0
2018/03/01,18:00:00,25085.8,25085.8,25071.8,25072.8,0
2018/03/01,18:01:00,25072.8,25072.8,25058.8,25060.8,0
2018/03/01,18:02:00,25060.8,25064.8,25056.8,25059.8,0
2018/03/01,18:03:00,25058.8,25062.8,25056.8,25058.8,0
2018/03/01,18:04:00,25057.8,25057.8,25037.8,25041.8,0
2018/03/01,18:05:00,25040.8,25044.8,25035.8,25038.8,0
2018/03/01,18:06:00,25038.8,25044.8,25031.8,25034.8,0
2018/03/01,18:07:00,25035.8,25035.8,25017.8,25026.8,0
2018/03/01,18:08:00,25026.8,25031.8,25020.8,25028.8,0
2018/03/01,18:09:00,25029.8,25037.8,25029.8,25037.8,0
2018/03/01,18:10:00,25037.8,25037.8,25027.8,25037.8,0
2018/03/01,18:11:00,25037.8,25042.8,25032.8,25033.8,0
2018/03/01,18:12:00,25032.8,25035.8,25027.8,25034.8,0
2018/03/01,18:13:00,25034.8,25035.8,25023.8,25027.8,0
2018/03/01,18:14:00,25028.8,25034.8,25028.8,25032.8,0
2018/03/01,18:15:00,25032.8,25035.8,25014.8,25018.8,0
2018/03/01,18:16:00,25018.8,25026.8,25018.8,25021.8,0
2018/03/01,18:17:00,25020.8,25032.8,25020.8,25026.8,0
2018/03/01,18:18:00,25026.8,25034.8,25024.8,25033.8,0
2018/03/01,18:19:00,25032.8,25039.8,25032.8,25036.8,0
2018/03/01,18:20:00,25036.8,25038.8,25033.8,25034.8,0
2018/03/01,18:21:00,25034.8,25036.8,25026.8,25032.8,0
2018/03/01,18:22:00,25032.8,25037.8,25027.8,25027.8,0
2018/03/01,18:23:00,25027.8,25033.8,25027.8,25031.8,0
2018/03/01,18:24:00,25032.8,25043.8,25028.8,25041.8,0
2018/03/01,18:25:00,25040.8,25043.8,25033.8,25043.8,0
2018/03/01,18:26:00,25042.8,25055.8,25042.8,25047.8,0
2018/03/01,18:27:00,25047.8,25052.8,25045.8,25049.8,0
2018/03/01,18:28:00,25048.8,25048.8,25042.8,25043.8,0
2018/03/01,18:29:00,25042.8,25045.8,25035.8,25043.8,0
2018/03/01,18:30:00,25043.8,25048.8,25040.8,25043.8,0
2018/03/01,18:31:00,25044.8,25048.8,25043.8,25047.8,0
2018/03/01,18:32:00,25047.8,25052.8,25046.8,25049.8,0
2018/03/01,18:33:00,25049.8,25055.8,25049.8,25052.8,0
2018/03/01,18:34:00,25052.8,25053.8,25046.8,25048.8,0
2018/03/01,18:35:00,25049.8,25049.8,25043.8,25045.8,0
2018/03/01,18:36:00,25045.8,25047.8,25036.8,25043.8,0
2018/03/01,18:37:00,25043.8,25043.8,25018.8,25023.8,0
2018/03/01,18:38:00,25022.8,25027.8,25016.8,25024.8,0
2018/03/01,18:39:00,25025.8,25025.8,24999.8,25001.8,0
2018/03/01,18:40:00,25001.8,25007.8,24991.8,25005.8,0
2018/03/01,18:41:00,25004.8,25009.8,24996.8,25000.8,0
2018/03/01,18:42:00,25000.8,25002.8,24977.8,24982.8,0
2018/03/01,18:43:00,24982.8,24987.8,24966.8,24975.8,0
2018/03/01,18:44:00,24975.8,24975.8,24958.8,24961.8,0
2018/03/01,18:45:00,24962.8,24974.8,24958.8,24970.8,0
2018/03/01,18:46:00,24970.8,24978.8,24968.8,24977.8,0
2018/03/01,18:47:00,24977.8,24978.8,24973.8,24976.8,0
2018/03/01,18:48:00,24975.8,24984.8,24971.8,24981.8,0
2018/03/01,18:49:00,24982.8,24988.8,24976.8,24979.8,0
2018/03/01,18:50:00,24979.8,24987.8,24976.8,24977.8,0
2018/03/01,18:51:00,24977.8,24978.8,24968.8,24970.8,0
2018/03/01,18:52:00,24970.8,24978.8,24960.8,24961.8,0
2018/03/01,18:53:00,24962.8,24975.8,24960.8,24973.8,0
2018/03/01,18:54:00,24973.8,24975.8,24962.8,24968.8,0
2018/03/01,18:55:00,24967.8,24972.8,24950.8,24951.8,0
2018/03/01,18:56:00,24952.8,24957.8,24946.8,24957.8,0
2018/03/01,18:57:00,24957.8,24969.8,24957.8,24967.8,0
2018/03/01,18:58:00,24967.8,24969.8,24955.8,24956.8,0
2018/03/01,18:59:00,24956.8,24966.8,24956.8,24957.8,0
2018/03/01,19:00:00,24957.8,24962.8,24955.8,24961.8,0
2018/03/01,19:01:00,24961.8,24967.8,24957.8,24965.8,0
2018/03/01,19:02:00,24964.8,24966.8,24955.8,24964.8,0
2018/03/01,19:03:00,24964.8,24979.8,24964.8,24979.8,0
2018/03/01,19:04:00,24979.8,24988.8,24974.8,24987.8,0
2018/03/01,19:05:00,24987.8,24991.8,24979.8,24983.8,0
2018/03/01,19:06:00,24983.8,24985.8,24976.8,24980.8,0
2018/03/01,19:07:00,24981.8,24987.8,24978.8,24980.8,0
2018/03/01,19:08:00,24979.8,24987.8,24970.8,24985.8,0
2018/03/01,19:09:00,24985.8,24995.8,24984.8,24989.8,0
2018/03/01,19:10:00,24988.8,24988.8,24973.8,24978.8,0
2018/03/01,19:11:00,24978.8,24979.8,24968.8,24972.8,0
2018/03/01,19:12:00,24972.8,24974.8,24956.8,24960.8,0
2018/03/01,19:13:00,24960.8,24971.8,24960.8,24962.8,0
2018/03/01,19:14:00,24962.8,24968.8,24959.8,24963.8,0
2018/03/01,19:15:00,24963.8,24965.8,24957.8,24963.8,0
2018/03/01,19:16:00,24963.8,24969.8,24958.8,24962.8,0
2018/03/01,19:17:00,24963.8,24977.8,24963.8,24975.8,0
2018/03/01,19:18:00,24974.8,24979.8,24972.8,24979.8,0
2018/03/01,19:19:00,24978.8,24979.8,24966.8,24966.8,0
2018/03/01,19:20:00,24966.8,24972.8,24958.8,24958.8,0
2018/03/01,19:21:00,24959.8,24960.8,24945.8,24950.8,0
2018/03/01,19:22:00,24949.8,24949.8,24936.8,24939.8,0
2018/03/01,19:23:00,24939.8,24940.8,24928.8,24931.8,0
2018/03/01,19:24:00,24932.8,24936.8,24928.8,24935.8,0
2018/03/01,19:25:00,24935.8,24953.8,24935.8,24953.8,0
2018/03/01,19:26:00,24952.8,24963.8,24950.8,24963.8,0
2018/03/01,19:27:00,24963.8,24969.8,24960.8,24961.8,0
2018/03/01,19:28:00,24960.8,24962.8,24951.8,24960.8,0
2018/03/01,19:29:00,24960.8,24961.8,24956.8,24961.8,0
2018/03/01,19:30:00,24960.8,24960.8,24941.8,24947.8,0
2018/03/01,19:31:00,24948.8,24953.8,24945.8,24945.8,0
2018/03/01,19:32:00,24945.8,24955.8,24944.8,24955.8,0
2018/03/01,19:33:00,24954.8,24962.8,24954.8,24959.8,0
2018/03/01,19:34:00,24958.8,24966.8,24957.8,24966.8,0
2018/03/01,19:35:00,24966.8,24968.8,24957.8,24958.8,0
2018/03/01,19:36:00,24958.8,24960.8,24953.8,24959.8,0
2018/03/01,19:37:00,24959.8,24961.8,24954.8,24955.8,0
2018/03/01,19:38:00,24955.8,24958.8,24952.8,24955.8,0
2018/03/01,19:39:00,24955.8,24967.8,24955.8,24966.8,0
2018/03/01,19:40:00,24966.8,24967.8,24959.8,24960.8,0
2018/03/01,19:41:00,24960.8,24965.8,24956.8,24963.8,0
2018/03/01,19:42:00,24962.8,24974.8,24962.8,24971.8,0
2018/03/01,19:43:00,24971.8,24980.8,24969.8,24980.8,0
2018/03/01,19:44:00,24980.8,24981.8,24970.8,24971.8,0
2018/03/01,19:45:00,24971.8,24988.8,24971.8,24983.8,0
2018/03/01,19:46:00,24983.8,24986.8,24977.8,24983.8,0
2018/03/01,19:47:00,24983.8,24985.8,24978.8,24981.8,0
2018/03/01,19:48:00,24981.8,24982.8,24976.8,24977.8,0
2018/03/01,19:49:00,24976.8,24978.8,24974.8,24977.8,0
2018/03/01,19:50:00,24976.8,24981.8,24972.8,24973.8,0
2018/03/01,19:51:00,24973.8,24981.8,24973.8,24979.8,0
2018/03/01,19:52:00,24979.8,24991.8,24979.8,24988.8,0
2018/03/01,19:53:00,24989.8,24995.8,24985.8,24988.8,0
2018/03/01,19:54:00,24987.8,24987.8,24979.8,24987.8,0
2018/03/01,19:55:00,24987.8,24989.8,24981.8,24982.8,0
2018/03/01,19:56:00,24982.8,24982.8,24973.8,24977.8,0
2018/03/01,19:57:00,24977.8,24980.8,24976.8,24977.8,0
2018/03/01,19:58:00,24978.8,24984.8,24978.8,24984.8,0
2018/03/01,19:59:00,24983.8,24984.8,24976.8,24976.8,0
2018/03/01,20:00:00,24976.8,24983.8,24975.8,24979.8,0
2018/03/01,20:01:00,24978.8,24979.8,24977.8,24978.8,0
2018/03/01,20:02:00,24978.8,24980.8,24976.8,24977.8,0
2018/03/01,20:03:00,24977.8,24980.8,24976.8,24979.8,0
2018/03/01,20:04:00,24978.8,24993.8,24975.8,24993.8,0
2018/03/01,20:05:00,24992.8,24997.8,24990.8,24994.8,0
2018/03/01,20:06:00,24993.8,24998.8,24991.8,24995.8,0
2018/03/01,20:07:00,24994.8,25014.8,24992.8,25014.8,0
2018/03/01,20:08:00,25014.8,25014.8,25001.8,25001.8,0
2018/03/01,20:09:00,25001.8,25013.8,25001.8,25009.8,0
2018/03/01,20:10:00,25009.8,25009.8,25006.8,25006.8,0
2018/03/01,20:11:00,25006.8,25007.8,25000.8,25000.8,0
2018/03/01,20:12:00,24999.8,25002.8,24996.8,25000.8,0
2018/03/01,20:13:00,24999.8,24999.8,24992.8,24995.8,0
2018/03/01,20:14:00,24994.8,24997.8,24991.8,24996.8,0
2018/03/01,20:15:00,24997.8,25001.8,24996.8,24997.8,0
2018/03/01,20:16:00,24998.8,25007.8,24998.8,25007.8,0
2018/03/01,20:17:00,25006.8,25006.8,24995.8,24995.8,0
2018/03/01,20:18:00,24995.8,24998.8,24995.8,24995.8,0
2018/03/01,20:19:00,24994.8,24997.8,24992.8,24997.8,0
2018/03/01,20:20:00,24996.8,24997.8,24991.8,24993.8,0
2018/03/01,20:21:00,24992.8,24996.8,24990.8,24995.8,0
2018/03/01,20:22:00,24995.8,24999.8,24992.8,24993.8,0
2018/03/01,20:23:00,24993.8,24996.8,24991.8,24995.8,0
2018/03/01,20:24:00,24994.8,24997.8,24992.8,24995.8,0
2018/03/01,20:25:00,24996.8,24998.8,24995.8,24997.8,0
2018/03/01,20:26:00,24996.8,25002.8,24995.8,25002.8,0
2018/03/01,20:27:00,25002.8,25005.8,24995.8,24997.8,0
2018/03/01,20:28:00,24997.8,24999.8,24993.8,24995.8,0
2018/03/01,20:29:00,24994.8,24996.8,24990.8,24991.8,0
2018/03/01,20:30:00,24990.8,24991.8,24979.8,24981.8,0
2018/03/01,20:31:00,24981.8,24985.8,24979.8,24980.8,0
2018/03/01,20:32:00,24981.8,24985.8,24978.8,24981.8,0
2018/03/01,20:33:00,24982.8,24984.8,24978.8,24984.8,0
2018/03/01,20:34:00,24983.8,24983.8,24977.8,24981.8,0
2018/03/01,20:35:00,24980.8,24983.8,24976.8,24976.8,0
2018/03/01,20:36:00,24975.8,24977.8,24964.8,24965.8,0
2018/03/01,20:37:00,24965.8,24965.8,24954.8,24958.8,0
2018/03/01,20:38:00,24957.8,24965.8,24956.8,24965.8,0
2018/03/01,20:39:00,24965.8,24974.8,24964.8,24966.8,0
2018/03/01,20:40:00,24965.8,24969.8,24961.8,24964.8,0
2018/03/01,20:41:00,24964.8,24971.8,24963.8,24966.8,0
2018/03/01,20:42:00,24966.8,24969.8,24960.8,24968.8,0
2018/03/01,20:43:00,24969.8,24970.8,24963.8,24969.8,0
2018/03/01,20:44:00,24969.8,24970.8,24964.8,24966.8,0
2018/03/01,20:45:00,24966.8,24969.8,24965.8,24967.8,0
2018/03/01,20:46:00,24967.8,24967.8,24951.8,24956.8,0
2018/03/01,20:47:00,24956.8,24961.8,24941.8,24946.8,0
2018/03/01,20:48:00,24945.8,24952.8,24945.8,24949.8,0
2018/03/01,20:49:00,24949.8,24949.8,24937.8,24943.8,0
2018/03/01,20:50:00,24943.8,24944.8,24934.8,24934.8,0
2018/03/01,20:51:00,24935.8,24937.8,24867.8,24868.8,0
2018/03/01,20:52:00,24868.8,24889.8,24867.8,24887.8,0
2018/03/01,20:53:00,24887.8,24894.8,24870.8,24892.8,0
2018/03/01,20:54:00,24892.8,24903.8,24888.8,24897.8,0
2018/03/01,20:55:00,24897.8,24899.8,24892.8,24898.8,0
2018/03/01,20:56:00,24897.8,24907.8,24894.8,24905.8,0
2018/03/01,20:57:00,24906.8,24908.8,24898.8,24901.8,0
2018/03/01,20:58:00,24901.8,24904.8,24897.8,24901.8,0
2018/03/01,20:59:00,24901.8,24909.8,24900.8,24908.8,0
2018/03/01,21:00:00,24908.8,24908.8,24902.8,24904.8,0
2018/03/01,21:01:00,24904.8,24909.8,24904.8,24907.8,0
2018/03/01,21:02:00,24906.8,24909.8,24902.8,24902.8,0
2018/03/01,21:03:00,24901.8,24914.8,24895.8,24914.8,0
2018/03/01,21:04:00,24914.8,24915.8,24908.8,24911.8,0
2018/03/01,21:05:00,24910.8,24911.8,24902.8,24905.8,0
2018/03/01,21:06:00,24904.8,24915.8,24904.8,24914.8,0
2018/03/01,21:07:00,24913.8,24913.8,24909.8,24909.8,0
2018/03/01,21:08:00,24908.8,24929.8,24904.8,24926.8,0
2018/03/01,21:09:00,24926.8,24927.8,24919.8,24926.8,0
2018/03/01,21:10:00,24926.8,24927.8,24919.8,24923.8,0
2018/03/01,21:11:00,24922.8,24925.8,24920.8,24923.8,0
2018/03/01,21:12:00,24924.8,24925.8,24921.8,24923.8,0
2018/03/01,21:13:00,24922.8,24927.8,24915.8,24924.8,0
2018/03/01,21:14:00,24927.8,24927.8,24918.8,24922.8,0
2018/03/01,21:15:00,24921.8,24930.8,24920.8,24929.8,0
2018/03/01,21:16:00,24930.8,24936.8,24926.8,24934.8,0
2018/03/01,21:17:00,24933.8,24935.8,24928.8,24935.8,0
2018/03/01,21:18:00,24935.8,24937.8,24931.8,24933.8,0
2018/03/01,21:19:00,24932.8,24934.8,24929.8,24930.8,0
2018/03/01,21:20:00,24930.8,24935.8,24927.8,24933.8,0
2018/03/01,21:21:00,24933.8,24934.8,24928.8,24931.8,0
2018/03/01,21:22:00,24931.8,24939.8,24928.8,24933.8,0
2018/03/01,21:23:00,24933.8,24938.8,24932.8,24937.8,0
2018/03/01,21:24:00,24937.8,24939.8,24927.8,24929.8,0
2018/03/01,21:25:00,24929.8,24929.8,24906.8,24913.8,0
2018/03/01,21:26:00,24913.8,24913.8,24900.8,24909.8,0
2018/03/01,21:27:00,24908.8,24911.8,24903.8,24909.8,0
2018/03/01,21:28:00,24910.8,24917.8,24909.8,24916.8,0
2018/03/01,21:29:00,24916.8,24916.8,24908.8,24910.8,0
2018/03/01,21:30:00,24910.8,24919.8,24910.8,24918.8,0
2018/03/01,21:31:00,24917.8,24948.8,24917.8,24947.8,0
2018/03/01,21:32:00,24948.8,24951.8,24943.8,24944.8,0
2018/03/01,21:33:00,24944.8,24958.8,24943.8,24956.8,0
2018/03/01,21:34:00,24955.8,24955.8,24947.8,24948.8,0
2018/03/01,21:35:00,24948.8,24951.8,24947.8,24949.8,0
2018/03/01,21:36:00,24949.8,24949.8,24936.8,24946.8,0
2018/03/01,21:37:00,24946.8,24949.8,24936.8,24937.8,0
2018/03/01,21:38:00,24938.8,24939.8,24931.8,24932.8,0
2018/03/01,21:39:00,24932.8,24941.8,24931.8,24941.8,0
2018/03/01,21:40:00,24941.8,24947.8,24940.8,24944.8,0
2018/03/01,21:41:00,24944.8,24955.8,24940.8,24945.8,0
2018/03/01,21:42:00,24944.8,24947.8,24931.8,24937.8,0
2018/03/01,21:43:00,24936.8,24937.8,24924.8,24926.8,0
2018/03/01,21:44:00,24927.8,24934.8,24926.8,24928.8,0
2018/03/01,21:45:00,24928.8,24933.8,24922.8,24931.8,0
2018/03/01,21:46:00,24931.8,24938.8,24925.8,24934.8,0
2018/03/01,21:47:00,24935.8,24939.8,24929.8,24939.8,0
2018/03/01,21:48:00,24938.8,24955.8,24938.8,24946.8,0
2018/03/01,21:49:00,24947.8,24951.8,24943.8,24944.8,0
2018/03/01,21:50:00,24944.8,24944.8,24927.8,24929.8,0
2018/03/01,21:51:00,24928.8,24932.8,24924.8,24927.8,0
2018/03/01,21:52:00,24927.8,24927.8,24918.8,24926.8,0
2018/03/01,21:53:00,24926.8,24930.8,24922.8,24922.8,0
2018/03/01,21:54:00,24922.8,24927.8,24918.8,24926.8,0
2018/03/01,21:55:00,24926.8,24928.8,24921.8,24926.8,0
2018/03/01,21:56:00,24925.8,24931.8,24923.8,24929.8,0
2018/03/01,21:57:00,24928.8,24928.8,24918.8,24922.8,0
2018/03/01,21:58:00,24922.8,24925.8,24912.8,24913.8,0
2018/03/01,21:59:00,24913.8,24929.8,24912.8,24927.8,0
2018/03/01,22:00:00,24927.8,24930.8,24919.8,24927.8,0
2018/03/01,22:01:00,24926.8,24951.8,24924.8,24950.8,0
2018/03/01,22:02:00,24950.8,24950.8,24941.8,24941.8,0
2018/03/01,22:03:00,24940.8,24949.8,24935.8,24942.8,0
2018/03/01,22:04:00,24942.8,24946.8,24933.8,24937.8,0
2018/03/01,22:05:00,24937.8,24940.8,24930.8,24930.8,0
2018/03/01,22:06:00,24929.8,24932.8,24917.8,24919.8,0
2018/03/01,22:07:00,24919.8,24931.8,24918.8,24930.8,0
2018/03/01,22:08:00,24930.8,24940.8,24925.8,24938.8,0
2018/03/01,22:09:00,24937.8,24938.8,24929.8,24937.8,0
2018/03/01,22:10:00,24936.8,24938.8,24932.8,24934.8,0
2018/03/01,22:11:00,24934.8,24935.8,24926.8,24927.8,0
2018/03/01,22:12:00,24927.8,24931.8,24923.8,24926.8,0
2018/03/01,22:13:00,24926.8,24932.8,24923.8,24931.8,0
2018/03/01,22:14:00,24930.8,24952.8,24930.8,24944.8,0
2018/03/01,22:15:00,24943.8,24945.8,24938.8,24942.8,0
2018/03/01,22:16:00,24943.8,24945.8,24934.8,24937.8,0
2018/03/01,22:17:00,24937.8,24939.8,24928.8,24930.8,0
2018/03/01,22:18:00,24930.8,24930.8,24923.8,24927.8,0
2018/03/01,22:19:00,24927.8,24931.8,24923.8,24931.8,0
2018/03/01,22:20:00,24931.8,24936.8,24926.8,24933.8,0
2018/03/01,22:21:00,24932.8,24936.8,24927.8,24935.8,0
2018/03/01,22:22:00,24935.8,24936.8,24927.8,24931.8,0
2018/03/01,22:23:00,24930.8,24935.8,24927.8,24933.8,0
2018/03/01,22:24:00,24933.8,24936.8,24930.8,24935.8,0
2018/03/01,22:25:00,24935.8,24937.8,24921.8,24924.8,0
2018/03/01,22:26:00,24925.8,24931.8,24924.8,24926.8,0
2018/03/01,22:27:00,24926.8,24926.8,24922.8,24922.8,0
2018/03/01,22:28:00,24921.8,24926.8,24920.8,24926.8,0
2018/03/01,22:29:00,24927.8,24928.8,24926.8,24927.8,0
2018/03/01,22:30:00,24927.8,24942.8,24927.8,24941.8,0
2018/03/01,22:31:00,24940.8,24954.8,24936.8,24943.8,0
2018/03/01,22:32:00,24942.8,24959.8,24942.8,24958.8,0
2018/03/01,22:33:00,24958.8,24971.8,24958.8,24961.8,0
2018/03/01,22:34:00,24962.8,24964.8,24943.8,24948.8,0
2018/03/01,22:35:00,24948.8,24954.8,24941.8,24945.8,0
2018/03/01,22:36:00,24945.8,24952.8,24945.8,24950.8,0
2018/03/01,22:37:00,24949.8,24959.8,24947.8,24957.8,0
2018/03/01,22:38:00,24957.8,24964.8,24952.8,24963.8,0
2018/03/01,22:39:00,24963.8,24966.8,24959.8,24965.8,0
2018/03/01,22:40:00,24965.8,24976.8,24964.8,24972.8,0
2018/03/01,22:41:00,24971.8,24973.8,24965.8,24966.8,0
2018/03/01,22:42:00,24967.8,24968.8,24958.8,24958.8,0
2018/03/01,22:43:00,24959.8,24960.8,24953.8,24958.8,0
2018/03/01,22:44:00,24959.8,24980.8,24958.8,24979.8,0
2018/03/01,22:45:00,24979.8,25009.8,24978.8,25007.8,0
2018/03/01,22:46:00,25006.8,25014.8,24992.8,25003.8,0
2018/03/01,22:47:00,25003.8,25006.8,24992.8,24993.8,0
2018/03/01,22:48:00,24992.8,24998.8,24989.8,24991.8,0
2018/03/01,22:49:00,24992.8,25011.8,24992.8,25011.8,0
2018/03/01,22:50:00,25011.8,25023.8,25010.8,25022.8,0
2018/03/01,22:51:00,25023.8,25025.8,25018.8,25023.8,0
2018/03/01,22:52:00,25023.8,25041.8,25021.8,25040.8,0
2018/03/01,22:53:00,25041.8,25041.8,25030.8,25031.8,0
2018/03/01,22:54:00,25032.8,25037.8,25025.8,25025.8,0
2018/03/01,22:55:00,25025.8,25040.8,25022.8,25040.8,0
2018/03/01,22:56:00,25041.8,25057.8,25039.8,25052.8,0
2018/03/01,22:57:00,25053.8,25054.8,25033.8,25036.8,0
2018/03/01,22:58:00,25037.8,25037.8,25028.8,25030.8,0
2018/03/01,22:59:00,25031.8,25037.8,25029.8,25036.8,0
2018/03/01,23:00:00,25036.8,25047.8,25030.8,25044.8,0
2018/03/01,23:01:00,25044.8,25058.8,25042.8,25055.8,0
2018/03/01,23:02:00,25055.8,25073.8,25055.8,25067.8,0
2018/03/01,23:03:00,25068.8,25069.8,25058.8,25067.8,0
2018/03/01,23:04:00,25066.8,25067.8,25052.8,25053.8,0
2018/03/01,23:05:00,25054.8,25055.8,25044.8,25052.8,0
2018/03/01,23:06:00,25053.8,25053.8,25042.8,25043.8,0
2018/03/01,23:07:00,25044.8,25053.8,25043.8,25051.8,0
2018/03/01,23:08:00,25051.8,25068.8,25050.8,25064.8,0
2018/03/01,23:09:00,25063.8,25070.8,25062.8,25066.8,0
2018/03/01,23:10:00,25065.8,25067.8,25062.8,25065.8,0
2018/03/01,23:11:00,25064.8,25076.8,25064.8,25064.8,0
2018/03/01,23:12:00,25065.8,25071.8,25064.8,25069.8,0
2018/03/01,23:13:00,25070.8,25074.8,25067.8,25069.8,0
2018/03/01,23:14:00,25069.8,25069.8,25058.8,25059.8,0
2018/03/01,23:15:00,25059.8,25060.8,25045.8,25049.8,0
2018/03/01,23:16:00,25050.8,25056.8,25049.8,25053.8,0
2018/03/01,23:17:00,25052.8,25061.8,25052.8,25058.8,0
2018/03/01,23:18:00,25059.8,25076.8,25058.8,25069.8,0
2018/03/01,23:19:00,25068.8,25075.8,25066.8,25067.8,0
2018/03/01,23:20:00,25066.8,25072.8,25063.8,25063.8,0
2018/03/01,23:21:00,25063.8,25065.8,25058.8,25063.8,0
2018/03/01,23:22:00,25064.8,25064.8,25057.8,25062.8,0
2018/03/01,23:23:00,25063.8,25072.8,25063.8,25069.8,0
2018/03/01,23:24:00,25068.8,25069.8,25056.8,25059.8,0
2018/03/01,23:25:00,25059.8,25059.8,25043.8,25045.8,0
2018/03/01,23:26:00,25045.8,25059.8,25045.8,25054.8,0
2018/03/01,23:27:00,25054.8,25059.8,25044.8,25045.8,0
2018/03/01,23:28:00,25044.8,25044.8,25024.8,25025.8,0
2018/03/01,23:29:00,25025.8,25033.8,25019.8,25027.8,0
2018/03/01,23:30:00,25027.8,25027.8,25010.8,25010.8,0
2018/03/01,23:31:00,25011.8,25030.8,25006.8,25021.8,0
2018/03/01,23:32:00,25020.8,25067.8,25019.8,25060.8,0
2018/03/01,23:33:00,25059.8,25076.8,25046.8,25068.8,0
2018/03/01,23:34:00,25068.8,25074.8,25039.8,25039.8,0
2018/03/01,23:35:00,25039.8,25054.8,25033.8,25045.8,0
2018/03/01,23:36:00,25045.8,25049.8,24995.8,24996.8,0
2018/03/01,23:37:00,24995.8,25001.8,24956.8,24966.8,0
2018/03/01,23:38:00,24965.8,24975.8,24953.8,24959.8,0
2018/03/01,23:39:00,24960.8,24970.8,24932.8,24934.8,0
2018/03/01,23:40:00,24934.8,24969.8,24932.8,24954.8,0
2018/03/01,23:41:00,24953.8,24959.8,24935.8,24951.8,0
2018/03/01,23:42:00,24952.8,24953.8,24927.8,24936.8,0
2018/03/01,23:43:00,24937.8,24949.8,24920.8,24921.8,0
2018/03/01,23:44:00,24922.8,24925.8,24871.8,24883.8,0
2018/03/01,23:45:00,24883.8,24904.8,24880.8,24892.8,0
2018/03/01,23:46:00,24893.8,24931.8,24888.8,24927.8,0
2018/03/01,23:47:00,24926.8,24946.8,24919.8,24945.8,0
2018/03/01,23:48:00,24945.8,24948.9,24928.9,24938.9,0
2018/03/01,23:49:00,24938.9,24962.1,24930.9,24955.1,0
2018/03/01,23:50:00,24956.1,24960.1,24934.2,24942.2,0
2018/03/01,23:51:00,24942.2,24953.3,24934.3,24946.3,0
2018/03/01,23:52:00,24946.3,24951.3,24916.3,24924.3,0
2018/03/01,23:53:00,24924.3,24925.3,24905.3,24916.3,0
2018/03/01,23:54:00,24917.3,24930.3,24899.3,24903.3,0
2018/03/01,23:55:00,24902.3,24907.3,24884.3,24884.3,0
2018/03/01,23:56:00,24885.3,24896.3,24875.3,24882.4,0
2018/03/01,23:57:00,24882.4,24889.4,24870.4,24876.6,0
2018/03/01,23:58:00,24875.6,24930.6,24875.6,24929.6,0
2018/03/01,23:59:00,24931.6,24944.6,24917.7,24921.7,0
2018/03/02,00:00:00,24921.7,24937.7,24905.7,24907.7,0
2018/03/02,00:01:00,24907.7,24956.8,24880.8,24953.8,0
2018/03/02,00:02:00,24953.8,24962.8,24935.8,24939.8,0
2018/03/02,00:03:00,24938.8,24963.9,24938.8,24959.9,0
2018/03/02,00:04:00,24959.9,24997.9,24950.9,24992.9,0
2018/03/02,00:05:00,24993.9,25009.1,24972.9,25002.1,0
2018/03/02,00:06:00,25001.1,25006.1,24973.1,24989.1,0
2018/03/02,00:07:00,24989.1,25021.2,24987.1,25018.2,0
2018/03/02,00:08:00,25019.2,25028.2,24996.2,24997.2,0
2018/03/02,00:09:00,24997.2,25008.3,24987.3,24995.3,0
2018/03/02,00:10:00,24994.3,25007.3,24993.3,24993.3,0
2018/03/02,00:11:00,24992.3,24993.3,24971.4,24978.4,0
2018/03/02,00:12:00,24977.4,24979.4,24948.6,24949.6,0
2018/03/02,00:13:00,24948.6,24957.6,24932.7,24942.7,0
2018/03/02,00:14:00,24943.7,24982.8,24943.7,24980.8,0
2018/03/02,00:15:00,24981.8,24999.8,24973.8,24993.8,0
2018/03/02,00:16:00,24993.8,25015.8,24985.8,24988.8,0
2018/03/02,00:17:00,24988.8,24997.8,24969.9,24984.9,0
2018/03/02,00:18:00,24985.9,25030.9,24980.9,25029.9,0
2018/03/02,00:19:00,25029.9,25049.9,25020.9,25037.9,0
2018/03/02,00:20:00,25037.9,25043.9,25013.1,25024.1,0
2018/03/02,00:21:00,25023.1,25030.1,25003.2,25012.2,0
2018/03/02,00:22:00,25012.2,25012.2,24984.3,24987.3,0
2018/03/02,00:23:00,24987.3,25007.3,24981.3,25006.3,0
2018/03/02,00:24:00,25006.3,25015.3,24994.3,25010.3,0
2018/03/02,00:25:00,25009.3,25034.4,24993.3,25034.4,0
2018/03/02,00:26:00,25036.4,25038.4,24993.4,25004.4,0
2018/03/02,00:27:00,25004.4,25042.6,24994.4,25040.6,0
2018/03/02,00:28:00,25041.6,25081.6,25040.6,25072.6,0
2018/03/02,00:29:00,25071.6,25074.6,25046.6,25050.6,0
2018/03/02,00:30:00,25049.6,25079.6,25048.6,25079.6,0
2018/03/02,00:31:00,25080.6,25099.7,25071.7,25096.7,0
2018/03/02,00:32:00,25095.7,25096.7,25072.8,25085.8,0
2018/03/02,00:33:00,25084.8,25110.8,25074.8,25109.8,0
2018/03/02,00:34:00,25109.8,25146.8,25104.8,25144.8,0
2018/03/02,00:35:00,25143.8,25158.9,25120.8,25157.9,0
2018/03/02,00:36:00,25157.9,25180.1,25154.9,25180.1,0
2018/03/02,00:37:00,25181.1,25190.1,25139.1,25144.1,0
2018/03/02,00:38:00,25145.1,25153.1,25119.1,25129.1,0
2018/03/02,00:39:00,25129.1,25129.1,25103.1,25117.1,0
2018/03/02,00:40:00,25117.1,25147.3,25116.1,25137.3,0
2018/03/02,00:41:00,25137.3,25151.3,25129.3,25149.3,0
2018/03/02,00:42:00,25150.3,25159.3,25143.4,25144.4,0
2018/03/02,00:43:00,25143.4,25144.4,25126.4,25127.4,0
2018/03/02,00:44:00,25127.4,25128.4,25091.4,25095.4,0
2018/03/02,00:45:00,25096.4,25104.4,25083.4,25088.6,0
2018/03/02,00:46:00,25088.6,25102.6,25084.7,25097.7,0
2018/03/02,00:47:00,25097.7,25118.7,25095.7,25114.7,0
2018/03/02,00:48:00,25114.7,25114.7,25062.8,25070.8,0
2018/03/02,00:49:00,25069.8,25076.8,25054.8,25070.8,0
2018/03/02,00:50:00,25071.8,25085.8,25068.8,25073.8,0
2018/03/02,00:51:00,25072.8,25079.8,25045.8,25052.8,0
2018/03/02,00:52:00,25052.8,25060.9,25044.9,25048.9,0
2018/03/02,00:53:00,25047.9,25065.1,25046.9,25052.1,0
2018/03/02,00:54:00,25052.1,25065.1,25045.1,25065.1,0
2018/03/02,00:55:00,25065.1,25075.2,25060.2,25065.2,0
2018/03/02,00:56:00,25065.2,25073.3,25034.3,25038.3,0
2018/03/02,00:57:00,25037.3,25046.3,25024.3,25042.3,0
2018/03/02,00:58:00,25043.3,25044.3,25028.3,25033.3,0
2018/03/02,00:59:00,25033.3,25045.4,25025.3,25028.4,0
2018/03/02,01:00:00,25029.4,25029.4,24990.6,25010.6,0
2018/03/02,01:01:00,25010.6,25040.7,24995.6,25033.7,0
2018/03/02,01:02:00,25033.7,25053.7,25028.7,25050.7,0
2018/03/02,01:03:00,25051.7,25058.7,25002.8,25008.8,0
2018/03/02,01:04:00,25008.8,25028.8,25004.8,25020.8,0
2018/03/02,01:05:00,25019.8,25040.8,25009.8,25038.8,0
2018/03/02,01:06:00,25037.8,25049.9,25028.8,25045.9,0
2018/03/02,01:07:00,25046.9,25060.9,25037.9,25056.9,0
2018/03/02,01:08:00,25051.9,25076.9,25042.9,25076.9,0
2018/03/02,01:09:00,25076.9,25078.9,25043.2,25048.2,0
2018/03/02,01:10:00,25049.2,25062.2,25044.2,25058.2,0
2018/03/02,01:11:00,25058.2,25060.2,25017.2,25022.2,0
2018/03/02,01:12:00,25022.2,25030.2,25005.3,25016.3,0
2018/03/02,01:13:00,25016.3,25025.3,24992.3,25001.3,0
2018/03/02,01:14:00,25001.3,25029.3,24998.3,25013.3,0
2018/03/02,01:15:00,25013.3,25027.4,24997.4,25026.4,0
2018/03/02,01:16:00,25025.4,25055.6,25023.4,25053.6,0
2018/03/02,01:17:00,25053.6,25054.6,25034.6,25034.6,0
2018/03/02,01:18:00,25034.6,25037.6,25021.6,25024.6,0
2018/03/02,01:19:00,25023.6,25045.4,25021.6,25027.4,0
2018/03/02,01:20:00,25026.4,25060.4,25021.4,25055.4,0
2018/03/02,01:21:00,25055.4,25076.4,25049.4,25072.4,0
2018/03/02,01:22:00,25072.4,25076.4,25056.4,25067.4,0
2018/03/02,01:23:00,25066.4,25093.6,25065.4,25079.6,0
2018/03/02,01:24:00,25079.6,25085.6,25063.6,25073.6,0
2018/03/02,01:25:00,25074.6,25076.7,25047.7,25053.7,0
2018/03/02,01:26:00,25052.7,25062.7,25029.7,25033.7,0
2018/03/02,01:27:00,25032.7,25032.7,25007.7,25014.7,0
2018/03/02,01:28:00,25014.7,25027.7,24988.7,24988.7,0
2018/03/02,01:29:00,24989.7,24994.6,24974.6,24982.6,0
2018/03/02,01:30:00,24982.6,24989.7,24962.7,24989.7,0
2018/03/02,01:31:00,24989.7,24996.7,24975.7,24987.7,0
2018/03/02,01:32:00,24987.7,25006.6,24973.6,24979.6,0
2018/03/02,01:33:00,24979.6,24993.7,24968.6,24988.7,0
2018/03/02,01:34:00,24987.7,24994.6,24978.6,24988.6,0
2018/03/02,01:35:00,24989.6,25011.7,24988.6,25004.7,0
2018/03/02,01:36:00,25004.7,25023.7,24996.7,25014.7,0
2018/03/02,01:37:00,25014.7,25021.7,24992.6,25001.6,0
2018/03/02,01:38:00,25001.6,25011.6,24996.6,25006.6,0
2018/03/02,01:39:00,25006.6,25012.6,24993.6,24994.6,0
2018/03/02,01:40:00,24994.6,25003.6,24980.6,24999.6,0
2018/03/02,01:41:00,24999.6,25007.6,24986.6,24989.6,0
2018/03/02,01:42:00,24988.6,25012.4,24984.6,25001.4,0
2018/03/02,01:43:00,25001.4,25006.6,24982.6,25005.6,0
2018/03/02,01:44:00,25004.6,25043.4,25003.6,25042.4,0
2018/03/02,01:45:00,25043.4,25054.4,25033.4,25049.4,0
2018/03/02,01:46:00,25049.4,25067.4,25048.4,25067.4,0
2018/03/02,01:47:00,25067.4,25081.4,25066.4,25072.4,0
2018/03/02,01:48:00,25072.4,25077.4,25056.4,25062.4,0
2018/03/02,01:49:00,25061.4,25074.4,25049.4,25074.4,0
2018/03/02,01:50:00,25073.4,25074.4,25048.6,25048.6,0
2018/03/02,01:51:00,25048.6,25052.6,25041.6,25047.6,0
2018/03/02,01:52:00,25047.6,25054.6,25032.6,25054.6,0
2018/03/02,01:53:00,25053.6,25069.6,25048.6,25063.6,0
2018/03/02,01:54:00,25064.6,25066.4,25051.4,25064.4,0
2018/03/02,01:55:00,25063.4,25092.4,25063.4,25081.4,0
2018/03/02,01:56:00,25082.4,25088.4,25067.4,25076.4,0
2018/03/02,01:57:00,25076.4,25091.4,25073.4,25081.4,0
2018/03/02,01:58:00,25081.4,25089.4,25065.4,25068.4,0
2018/03/02,01:59:00,25069.4,25072.4,25048.4,25049.4,0
2018/03/02,02:00:00,25049.4,25066.4,25044.4,25045.4,0
2018/03/02,02:01:00,25046.4,25055.4,25030.4,25031.4,0
2018/03/02,02:02:00,25031.4,25036.3,25020.3,25029.3,0
2018/03/02,02:03:00,25030.3,25034.3,24976.3,24980.3,0
2018/03/02,02:04:00,24979.3,24987.3,24972.3,24983.3,0
2018/03/02,02:05:00,24984.3,24999.4,24978.4,24979.4,0
2018/03/02,02:06:00,24978.4,24999.3,24976.4,24984.3,0
2018/03/02,02:07:00,24983.3,25002.4,24973.4,24980.4,0
2018/03/02,02:08:00,24979.4,24992.4,24973.4,24981.4,0
2018/03/02,02:09:00,24980.4,24989.4,24956.4,24959.4,0
2018/03/02,02:10:00,24960.4,24980.3,24950.3,24977.3,0
2018/03/02,02:11:00,24977.3,24988.3,24968.3,24988.3,0
2018/03/02,02:12:00,24987.3,24998.3,24984.3,24996.3,0
2018/03/02,02:13:00,24996.3,24996.3,24979.3,24993.3,0
2018/03/02,02:14:00,24994.3,25000.3,24975.3,24989.3,0
2018/03/02,02:15:00,24990.3,24999.3,24983.3,24986.3,0
2018/03/02,02:16:00,24985.3,24985.3,24953.3,24955.3,0
2018/03/02,02:17:00,24955.3,24971.3,24952.3,24971.3,0
2018/03/02,02:18:00,24970.3,24981.3,24956.3,24960.3,0
2018/03/02,02:19:00,24961.3,24979.3,24956.3,24971.3,0
2018/03/02,02:20:00,24970.3,24972.3,24947.3,24952.3,0
2018/03/02,02:21:00,24952.3,24952.3,24923.4,24928.4,0
2018/03/02,02:22:00,24928.4,24940.4,24916.4,24920.4,0
2018/03/02,02:23:00,24921.4,24937.4,24919.4,24936.4,0
2018/03/02,02:24:00,24936.4,24943.3,24930.3,24934.3,0
2018/03/02,02:25:00,24934.3,24939.3,24918.3,24921.3,0
2018/03/02,02:26:00,24921.3,24925.3,24902.3,24912.3,0
2018/03/02,02:27:00,24912.3,24939.3,24909.3,24935.3,0
2018/03/02,02:28:00,24935.3,24942.3,24909.3,24918.3,0
2018/03/02,02:29:00,24918.3,24927.3,24912.3,24922.3,0
2018/03/02,02:30:00,24922.3,24930.3,24890.3,24922.3,0
2018/03/02,02:31:00,24922.3,24922.3,24890.3,24893.3,0
2018/03/02,02:32:00,24892.3,24892.3,24848.3,24859.3,0
2018/03/02,02:33:00,24859.3,24883.3,24851.3,24859.3,0
2018/03/02,02:34:00,24859.3,24879.3,24852.3,24878.3,0
2018/03/02,02:35:00,24877.3,24880.3,24860.3,24868.3,0
2018/03/02,02:36:00,24868.3,24891.3,24860.3,24889.3,0
2018/03/02,02:37:00,24889.3,24902.3,24882.3,24894.3,0
2018/03/02,02:38:00,24894.3,24901.3,24876.3,24878.3,0
2018/03/02,02:39:00,24877.3,24887.3,24867.3,24876.3,0
2018/03/02,02:40:00,24876.3,24896.3,24870.3,24893.3,0
2018/03/02,02:41:00,24893.3,24898.3,24858.3,24859.3,0
2018/03/02,02:42:00,24858.3,24886.3,24858.3,24877.3,0
2018/03/02,02:43:00,24876.3,24923.3,24872.3,24921.3,0
2018/03/02,02:44:00,24920.3,24930.3,24906.3,24924.3,0
2018/03/02,02:45:00,24925.3,24931.3,24903.3,24909.3,0
2018/03/02,02:46:00,24909.3,24911.3,24884.3,24886.3,0
2018/03/02,02:47:00,24887.3,24898.3,24874.3,24878.3,0
2018/03/02,02:48:00,24877.3,24909.3,24877.3,24907.3,0
2018/03/02,02:49:00,24907.3,24913.3,24892.3,24899.3,0
2018/03/02,02:50:00,24899.3,24931.3,24899.3,24929.3,0
2018/03/02,02:51:00,24928.3,24936.3,24909.2,24917.2,0
2018/03/02,02:52:00,24917.2,24919.2,24880.2,24884.2,0
2018/03/02,02:53:00,24884.2,24900.2,24876.2,24879.2,0
2018/03/02,02:54:00,24880.2,24898.2,24871.2,24897.2,0
2018/03/02,02:55:00,24897.2,24909.3,24895.2,24904.3,0
2018/03/02,02:56:00,24904.3,24911.3,24867.2,24873.2,0
2018/03/02,02:57:00,24872.2,24877.2,24862.2,24865.2,0
2018/03/02,02:58:00,24865.2,24894.2,24859.2,24891.2,0
2018/03/02,02:59:00,24890.2,24891.2,24860.2,24861.2,0
2018/03/02,03:00:00,24860.2,24882.2,24850.2,24861.2,0
2018/03/02,03:01:00,24861.2,24861.2,24783.2,24784.2,0
2018/03/02,03:02:00,24784.2,24804.2,24744.2,24763.2,0
2018/03/02,03:03:00,24763.2,24771.2,24748.2,24759.2,0
2018/03/02,03:04:00,24760.2,24760.2,24724.2,24730.2,0
2018/03/02,03:05:00,24730.2,24731.2,24714.2,24719.2,0
2018/03/02,03:06:00,24718.2,24720.2,24675.2,24690.2,0
2018/03/02,03:07:00,24691.2,24691.2,24661.3,24684.3,0
2018/03/02,03:08:00,24685.3,24728.3,24679.3,24722.3,0
2018/03/02,03:09:00,24723.3,24728.3,24690.3,24698.3,0
2018/03/02,03:10:00,24698.3,24701.3,24664.3,24679.3,0
2018/03/02,03:11:00,24679.3,24694.3,24635.3,24693.3,0
2018/03/02,03:12:00,24693.3,24700.3,24668.3,24695.3,0
2018/03/02,03:13:00,24695.3,24715.3,24678.3,24703.3,0
2018/03/02,03:14:00,24703.3,24716.3,24682.3,24699.3,0
2018/03/02,03:15:00,24698.3,24717.3,24670.3,24716.3,0
2018/03/02,03:16:00,24716.3,24720.3,24696.3,24719.3,0
2018/03/02,03:17:00,24720.3,24726.3,24702.3,24707.3,0
2018/03/02,03:18:00,24707.3,24716.4,24693.4,24704.4,0
2018/03/02,03:19:00,24704.4,24722.4,24704.4,24715.4,0
2018/03/02,03:20:00,24714.4,24716.4,24694.4,24701.4,0
2018/03/02,03:21:00,24700.4,24703.4,24657.4,24680.4,0
2018/03/02,03:22:00,24680.4,24691.4,24665.4,24687.4,0
2018/03/02,03:23:00,24687.4,24691.6,24673.6,24688.6,0
2018/03/02,03:24:00,24689.6,24697.7,24676.7,24685.7,0
2018/03/02,03:25:00,24686.7,24704.7,24686.7,24697.7,0
2018/03/02,03:26:00,24696.7,24743.6,24695.7,24736.6,0
2018/03/02,03:27:00,24737.6,24747.7,24726.6,24744.7,0
2018/03/02,03:28:00,24745.7,24764.7,24738.7,24758.7,0
2018/03/02,03:29:00,24759.7,24784.7,24743.7,24762.7,0
2018/03/02,03:30:00,24761.7,24774.8,24743.8,24745.8,0
2018/03/02,03:31:00,24745.8,24751.8,24729.8,24744.8,0
2018/03/02,03:32:00,24745.8,24757.8,24732.8,24753.8,0
2018/03/02,03:33:00,24752.8,24752.8,24730.8,24737.8,0
2018/03/02,03:34:00,24737.8,24740.8,24706.8,24708.8,0
2018/03/02,03:35:00,24707.8,24715.8,24693.7,24695.7,0
2018/03/02,03:36:00,24694.7,24701.8,24680.8,24681.8,0
2018/03/02,03:37:00,24682.8,24702.8,24678.8,24697.8,0
2018/03/02,03:38:00,24698.8,24706.8,24691.8,24699.8,0
2018/03/02,03:39:00,24700.8,24739.8,24699.8,24728.8,0
2018/03/02,03:40:00,24729.8,24733.8,24705.7,24715.7,0
2018/03/02,03:41:00,24715.7,24715.7,24688.7,24694.7,0
2018/03/02,03:42:00,24694.7,24704.7,24674.7,24683.7,0
2018/03/02,03:43:00,24682.7,24712.7,24672.7,24686.7,0
2018/03/02,03:44:00,24687.7,24687.7,24664.7,24666.7,0
2018/03/02,03:45:00,24666.7,24676.7,24660.7,24663.7,0
2018/03/02,03:46:00,24663.7,24664.8,24634.8,24653.8,0
2018/03/02,03:47:00,24654.8,24654.8,24604.7,24620.7,0
2018/03/02,03:48:00,24619.7,24622.7,24599.7,24602.7,0
2018/03/02,03:49:00,24602.7,24614.7,24591.7,24608.7,0
2018/03/02,03:50:00,24609.7,24635.7,24605.7,24632.7,0
2018/03/02,03:51:00,24633.7,24648.7,24629.7,24636.7,0
2018/03/02,03:52:00,24636.7,24649.7,24634.7,24646.7,0
2018/03/02,03:53:00,24646.7,24659.7,24628.7,24632.7,0
2018/03/02,03:54:00,24632.7,24656.7,24628.7,24654.7,0
2018/03/02,03:55:00,24655.7,24655.7,24625.6,24627.6,0
2018/03/02,03:56:00,24627.6,24629.6,24600.6,24601.6,0
2018/03/02,03:57:00,24600.6,24620.7,24598.7,24603.7,0
2018/03/02,03:58:00,24604.7,24607.7,24579.7,24595.6,0
2018/03/02,03:59:00,24595.6,24614.6,24595.6,24614.6,0
2018/03/02,04:00:00,24615.6,24619.6,24576.6,24577.6,0
2018/03/02,04:01:00,24576.6,24589.6,24560.6,24588.6,0
2018/03/02,04:02:00,24588.6,24600.6,24538.6,24540.6,0
2018/03/02,04:03:00,24540.6,24558.6,24471.6,24493.6,0
2018/03/02,04:04:00,24493.6,24524.6,24482.6,24506.6,0
2018/03/02,04:05:00,24505.6,24558.7,24503.6,24545.7,0
2018/03/02,04:06:00,24545.7,24551.7,24515.6,24545.6,0
2018/03/02,04:07:00,24545.6,24569.6,24541.6,24563.6,0
2018/03/02,04:08:00,24563.6,24572.4,24551.4,24565.4,0
2018/03/02,04:09:00,24564.4,24569.4,24531.6,24541.6,0
2018/03/02,04:10:00,24541.6,24543.6,24511.6,24521.6,0
2018/03/02,04:11:00,24520.6,24552.4,24517.4,24526.4,0
2018/03/02,04:12:00,24527.4,24536.6,24501.6,24505.6,0
2018/03/02,04:13:00,24505.6,24505.6,24465.6,24477.6,0
2018/03/02,04:14:00,24476.6,24505.6,24471.6,24475.6,0
2018/03/02,04:15:00,24474.6,24474.6,24445.6,24454.6,0
2018/03/02,04:16:00,24454.6,24476.7,24445.7,24447.7,0
2018/03/02,04:17:00,24447.7,24478.7,24439.7,24473.7,0
2018/03/02,04:18:00,24473.7,24519.8,24473.7,24502.8,0
2018/03/02,04:19:00,24501.8,24531.8,24494.8,24530.8,0
2018/03/02,04:20:00,24531.8,24570.8,24527.8,24563.8,0
2018/03/02,04:21:00,24562.8,24571.8,24541.8,24570.8,0
2018/03/02,04:22:00,24570.8,24588.8,24553.8,24574.8,0
2018/03/02,04:23:00,24573.8,24584.8,24537.8,24544.8,0
2018/03/02,04:24:00,24543.8,24554.8,24519.8,24534.8,0
2018/03/02,04:25:00,24534.8,24551.7,24528.7,24530.7,0
2018/03/02,04:26:00,24531.7,24545.7,24506.7,24515.7,0
2018/03/02,04:27:00,24515.7,24532.7,24501.7,24531.7,0
2018/03/02,04:28:00,24532.7,24580.8,24523.8,24551.8,0
2018/03/02,04:29:00,24552.8,24574.7,24550.8,24554.7,0
2018/03/02,04:30:00,24554.7,24578.8,24538.8,24578.8,0
2018/03/02,04:31:00,24578.8,24594.8,24549.8,24564.8,0
2018/03/02,04:32:00,24564.8,24564.8,24517.7,24528.7,0
2018/03/02,04:33:00,24529.7,24532.7,24497.8,24504.8,0
2018/03/02,04:34:00,24504.8,24552.8,24499.8,24539.8,0
2018/03/02,04:35:00,24539.8,24558.8,24529.8,24535.8,0
2018/03/02,04:36:00,24535.8,24543.8,24490.8,24500.8,0
2018/03/02,04:37:00,24499.8,24513.8,24474.8,24489.8,0
2018/03/02,04:38:00,24489.8,24526.7,24486.8,24526.7,0
2018/03/02,04:39:00,24528.7,24530.7,24491.8,24493.8,0
2018/03/02,04:40:00,24493.8,24516.7,24490.8,24494.7,0
2018/03/02,04:41:00,24495.7,24555.8,24489.8,24544.8,0
2018/03/02,04:42:00,24543.8,24566.7,24533.7,24565.7,0
2018/03/02,04:43:00,24565.7,24580.8,24554.8,24561.8,0
2018/03/02,04:44:00,24561.8,24565.8,24535.8,24539.8,0
2018/03/02,04:45:00,24538.8,24565.8,24519.8,24549.8,0
2018/03/02,04:46:00,24548.8,24563.8,24536.8,24558.8,0
2018/03/02,04:47:00,24559.8,24582.8,24545.8,24548.8,0
2018/03/02,04:48:00,24547.8,24555.8,24528.8,24531.8,0
2018/03/02,04:49:00,24531.8,24563.9,24529.8,24536.9,0
2018/03/02,04:50:00,24537.9,24541.9,24505.9,24512.9,0
2018/03/02,04:51:00,24512.9,24547.9,24510.9,24532.9,0
2018/03/02,04:52:00,24533.9,24534.9,24516.9,24531.9,0
2018/03/02,04:53:00,24531.9,24533.9,24493.9,24504.9,0
2018/03/02,04:54:00,24504.9,24557.9,24504.9,24556.9,0
2018/03/02,04:55:00,24555.9,24560.9,24513.9,24520.9,0
2018/03/02,04:56:00,24520.9,24555.1,24515.9,24541.1,0
2018/03/02,04:57:00,24542.1,24555.9,24519.9,24534.9,0
2018/03/02,04:58:00,24533.9,24555.9,24528.9,24550.9,0
2018/03/02,04:59:00,24549.9,24558.9,24514.9,24526.9,0
2018/03/02,05:00:00,24527.9,24559.9,24527.9,24548.9,0
2018/03/02,05:01:00,24548.9,24560.8,24532.8,24542.8,0
2018/03/02,05:02:00,24542.8,24550.8,24507.8,24513.8,0
2018/03/02,05:03:00,24512.8,24516.8,24484.9,24488.9,0
2018/03/02,05:04:00,24488.9,24513.9,24485.9,24508.9,0
2018/03/02,05:05:00,24509.9,24511.9,24479.1,24487.1,0
2018/03/02,05:06:00,24487.1,24505.9,24480.9,24494.9,0
2018/03/02,05:07:00,24495.9,24529.9,24488.9,24526.9,0
2018/03/02,05:08:00,24526.9,24579.9,24521.9,24572.9,0
2018/03/02,05:09:00,24572.9,24603.1,24562.9,24599.1,0
2018/03/02,05:10:00,24600.1,24604.2,24589.2,24597.2,0
2018/03/02,05:11:00,24597.2,24598.1,24577.1,24578.1,0
2018/03/02,05:12:00,24577.1,24587.2,24563.2,24586.2,0
2018/03/02,05:13:00,24585.2,24628.2,24585.2,24620.2,0
2018/03/02,05:14:00,24619.2,24666.2,24615.2,24658.2,0
2018/03/02,05:15:00,24659.2,24698.3,24652.3,24666.3,0
2018/03/02,05:16:00,24665.3,24677.3,24634.3,24662.3,0
2018/03/02,05:17:00,24662.3,24686.3,24653.3,24662.3,0
2018/03/02,05:18:00,24661.3,24683.3,24654.3,24667.3,0
2018/03/02,05:19:00,24667.3,24679.3,24647.3,24657.3,0
2018/03/02,05:20:00,24658.3,24719.3,24655.3,24718.3,0
2018/03/02,05:21:00,24718.3,24736.3,24705.3,24714.3,0
2018/03/02,05:22:00,24714.3,24724.3,24672.3,24675.3,0
2018/03/02,05:23:00,24676.3,24676.3,24650.3,24655.3,0
2018/03/02,05:24:00,24654.3,24703.3,24654.3,24702.3,0
2018/03/02,05:25:00,24703.3,24707.3,24653.3,24654.3,0
2018/03/02,05:26:00,24655.3,24675.3,24649.3,24656.3,0
2018/03/02,05:27:00,24657.3,24684.3,24656.3,24664.3,0
2018/03/02,05:28:00,24665.3,24682.3,24655.3,24662.3,0
2018/03/02,05:29:00,24662.3,24705.3,24662.3,24704.3,0
2018/03/02,05:30:00,24703.3,24703.3,24663.3,24669.3,0
2018/03/02,05:31:00,24670.3,24704.3,24662.3,24664.3,0
2018/03/02,05:32:00,24664.3,24670.3,24631.3,24631.3,0
2018/03/02,05:33:00,24631.3,24641.4,24602.4,24605.4,0
2018/03/02,05:34:00,24605.4,24605.4,24577.4,24579.4,0
2018/03/02,05:35:00,24578.4,24625.4,24576.4,24619.4,0
2018/03/02,05:36:00,24619.4,24622.4,24583.6,24586.6,0
2018/03/02,05:37:00,24587.6,24608.7,24567.7,24591.7,0
2018/03/02,05:38:00,24591.7,24605.7,24570.7,24573.7,0
2018/03/02,05:39:00,24572.7,24593.7,24566.7,24583.7,0
2018/03/02,05:40:00,24583.7,24587.7,24544.7,24554.7,0
2018/03/02,05:41:00,24554.7,24554.7,24525.7,24533.7,0
2018/03/02,05:42:00,24534.7,24554.7,24520.7,24520.7,0
2018/03/02,05:43:00,24521.7,24551.8,24518.7,24550.8,0
2018/03/02,05:44:00,24551.8,24595.8,24543.8,24582.8,0
2018/03/02,05:45:00,24583.8,24586.8,24550.7,24558.7,0
2018/03/02,05:46:00,24558.7,24628.7,24539.7,24617.7,0
2018/03/02,05:47:00,24618.7,24623.7,24586.7,24622.7,0
2018/03/02,05:48:00,24623.7,24644.7,24595.7,24595.7,0
2018/03/02,05:49:00,24595.7,24606.7,24571.7,24588.7,0
2018/03/02,05:50:00,24588.7,24631.7,24579.7,24629.7,0
2018/03/02,05:51:00,24630.7,24669.7,24628.7,24666.7,0
2018/03/02,05:52:00,24665.7,24665.7,24628.7,24649.7,0
2018/03/02,05:53:00,24648.7,24663.7,24637.7,24661.7,0
2018/03/02,05:54:00,24661.7,24674.7,24654.7,24670.7,0
2018/03/02,05:55:00,24669.7,24669.7,24618.7,24642.7,0
2018/03/02,05:56:00,24642.7,24675.7,24642.7,24663.7,0
2018/03/02,05:57:00,24662.7,24685.7,24649.7,24685.7,0
2018/03/02,05:58:00,24686.7,24686.7,24628.7,24636.7,0
2018/03/02,05:59:00,24637.7,24646.7,24597.7,24611.7,0
2018/03/02,06:00:00,24611.7,24632.7,24594.7,24608.7,0
2018/03/02,08:02:00,24649.3,24652.3,24639.3,24642.3,0
2018/03/02,08:03:00,24642.3,24643.3,24638.3,24643.3,0
2018/03/02,08:04:00,24643.3,24646.3,24643.3,24646.3,0
2018/03/02,08:05:00,24646.3,24657.3,24645.3,24652.3,0
2018/03/02,08:06:00,24649.3,24654.3,24649.3,24654.3,0
2018/03/02,08:07:00,24652.3,24663.3,24652.3,24661.3,0
2018/03/02,08:08:00,24660.3,24663.3,24655.3,24657.3,0
2018/03/02,08:09:00,24655.3,24657.3,24651.3,24654.3,0
2018/03/02,08:10:00,24655.3,24656.3,24649.3,24649.3,0
2018/03/02,08:11:00,24649.3,24657.3,24642.3,24649.3,0
2018/03/02,08:12:00,24649.3,24651.3,24647.3,24648.3,0
2018/03/02,08:13:00,24648.3,24648.3,24645.3,24647.3,0
2018/03/02,08:14:00,24648.3,24648.3,24647.3,24647.3,0
2018/03/02,08:15:00,24647.3,24647.3,24645.3,24645.3,0
2018/03/02,08:16:00,24644.3,24645.3,24640.3,24644.3,0
2018/03/02,08:17:00,24641.3,24644.3,24641.3,24642.3,0
2018/03/02,08:18:00,24641.3,24642.3,24636.3,24637.3,0
2018/03/02,08:19:00,24636.3,24636.3,24628.3,24633.3,0
2018/03/02,08:20:00,24633.3,24633.3,24629.3,24631.3,0
2018/03/02,08:21:00,24631.3,24631.3,24618.3,24620.3,0
2018/03/02,08:22:00,24620.3,24629.3,24618.3,24629.3,0
2018/03/02,08:23:00,24628.3,24637.3,24625.3,24635.3,0
2018/03/02,08:24:00,24635.3,24638.3,24631.3,24635.3,0
2018/03/02,08:25:00,24635.3,24635.3,24622.3,24624.3,0
2018/03/02,08:26:00,24622.3,24622.3,24613.3,24617.3,0
2018/03/02,08:27:00,24617.3,24617.3,24603.3,24606.3,0
2018/03/02,08:28:00,24606.3,24612.3,24600.3,24610.3,0
2018/03/02,08:29:00,24610.3,24610.3,24607.3,24609.3,0
2018/03/02,08:30:00,24610.3,24612.3,24607.3,24609.3,0
2018/03/02,08:31:00,24609.3,24626.3,24609.3,24620.3,0
2018/03/02,08:32:00,24621.3,24623.3,24612.3,24617.3,0
2018/03/02,08:33:00,24617.3,24622.3,24617.3,24622.3,0
2018/03/02,08:34:00,24622.3,24632.3,24622.3,24629.3,0
2018/03/02,08:35:00,24628.3,24630.3,24625.3,24629.3,0
2018/03/02,08:36:00,24627.3,24643.3,24627.3,24642.3,0
2018/03/02,08:37:00,24642.3,24647.3,24642.3,24643.3,0
2018/03/02,08:38:00,24643.3,24646.3,24643.3,24643.3,0
2018/03/02,08:39:00,24644.3,24646.3,24643.3,24643.3,0
2018/03/02,08:40:00,24643.3,24643.3,24642.3,24643.3,0
2018/03/02,08:41:00,24643.3,24648.3,24641.3,24641.3,0
2018/03/02,08:42:00,24640.3,24641.3,24637.3,24638.3,0
2018/03/02,08:43:00,24637.3,24639.3,24633.3,24638.3,0
2018/03/02,08:44:00,24638.3,24638.3,24631.3,24634.3,0
2018/03/02,08:45:00,24635.3,24637.3,24631.3,24631.3,0
2018/03/02,08:46:00,24631.3,24640.3,24628.3,24639.3,0
2018/03/02,08:47:00,24639.3,24639.3,24635.3,24636.3,0
2018/03/02,08:48:00,24637.3,24637.3,24631.3,24636.3,0
2018/03/02,08:49:00,24634.3,24639.3,24633.3,24639.3,0
2018/03/02,08:50:00,24639.3,24639.3,24637.3,24638.3,0
2018/03/02,08:51:00,24639.3,24640.3,24635.3,24639.3,0
2018/03/02,08:52:00,24636.3,24640.3,24636.3,24638.3,0
2018/03/02,08:53:00,24639.3,24639.3,24635.3,24638.3,0
2018/03/02,08:54:00,24639.3,24639.3,24636.3,24638.3,0
2018/03/02,08:55:00,24638.3,24639.3,24637.3,24638.3,0
2018/03/02,08:56:00,24638.3,24639.3,24635.3,24636.3,0
2018/03/02,08:57:00,24637.3,24639.3,24634.3,24639.3,0
2018/03/02,08:58:00,24637.3,24640.3,24636.3,24640.3,0
2018/03/02,08:59:00,24640.3,24647.3,24639.3,24647.3,0
2018/03/02,09:00:00,24645.3,24649.3,24645.3,24649.3,0
2018/03/02,09:01:00,24648.3,24659.3,24647.3,24658.3,0
2018/03/02,09:02:00,24658.3,24664.3,24651.3,24652.3,0
2018/03/02,09:03:00,24652.3,24656.3,24650.3,24654.3,0
2018/03/02,09:04:00,24655.3,24661.3,24654.3,24657.3,0
2018/03/02,09:05:00,24656.3,24659.3,24653.3,24656.3,0
2018/03/02,09:06:00,24657.3,24664.3,24655.3,24661.3,0
2018/03/02,09:07:00,24662.3,24666.3,24658.3,24662.3,0
2018/03/02,09:08:00,24662.3,24665.3,24654.3,24665.3,0
2018/03/02,09:09:00,24666.3,24669.3,24659.3,24660.3,0
2018/03/02,09:10:00,24661.3,24664.3,24656.3,24658.3,0
2018/03/02,09:11:00,24657.3,24662.3,24652.3,24662.3,0
2018/03/02,09:12:00,24663.3,24663.3,24656.3,24656.3,0
2018/03/02,09:13:00,24656.3,24660.3,24652.3,24660.3,0
2018/03/02,09:14:00,24660.3,24665.3,24660.3,24663.3,0
2018/03/02,09:15:00,24664.3,24665.3,24662.3,24664.3,0
2018/03/02,09:16:00,24663.3,24675.3,24663.3,24672.3,0
2018/03/02,09:17:00,24672.3,24675.3,24668.3,24671.3,0
2018/03/02,09:18:00,24671.3,24674.3,24670.3,24672.3,0
2018/03/02,09:19:00,24671.3,24677.3,24669.3,24676.3,0
2018/03/02,09:20:00,24676.3,24676.3,24660.3,24661.3,0
2018/03/02,09:21:00,24663.3,24671.3,24663.3,24666.3,0
2018/03/02,09:22:00,24666.3,24666.3,24663.3,24664.3,0
2018/03/02,09:23:00,24664.3,24669.3,24661.3,24668.3,0
2018/03/02,09:24:00,24669.3,24677.3,24666.3,24674.3,0
2018/03/02,09:25:00,24675.3,24677.3,24674.3,24676.3,0
2018/03/02,09:26:00,24676.3,24676.3,24669.3,24671.3,0
2018/03/02,09:27:00,24671.3,24674.3,24670.3,24673.3,0
2018/03/02,09:28:00,24673.3,24674.3,24670.3,24672.3,0
2018/03/02,09:29:00,24671.3,24673.3,24671.3,24672.3,0
2018/03/02,09:30:00,24673.3,24676.3,24669.3,24671.3,0
2018/03/02,09:31:00,24672.3,24672.3,24669.3,24669.3,0
2018/03/02,09:32:00,24669.3,24669.3,24664.3,24664.3,0
2018/03/02,09:33:00,24663.3,24668.3,24660.3,24667.3,0
2018/03/02,09:34:00,24668.3,24669.3,24665.3,24668.3,0
2018/03/02,09:35:00,24667.3,24669.3,24664.3,24666.3,0
2018/03/02,09:36:00,24666.3,24666.3,24658.3,24660.3,0
2018/03/02,09:37:00,24659.3,24663.3,24658.3,24663.3,0
2018/03/02,09:38:00,24662.3,24667.3,24660.3,24666.3,0
2018/03/02,09:39:00,24666.3,24667.3,24664.3,24666.3,0
2018/03/02,09:40:00,24667.3,24670.3,24666.3,24667.3,0
2018/03/02,09:41:00,24668.3,24674.3,24665.3,24671.3,0
2018/03/02,09:42:00,24670.3,24671.3,24666.3,24666.3,0
2018/03/02,09:43:00,24666.3,24669.3,24666.3,24669.3,0
2018/03/02,09:44:00,24669.3,24676.3,24669.3,24675.3,0
2018/03/02,09:45:00,24675.3,24677.3,24672.3,24674.3,0
2018/03/02,09:46:00,24675.3,24675.3,24668.3,24673.3,0
2018/03/02,09:47:00,24673.3,24673.3,24666.3,24667.3,0
2018/03/02,09:48:00,24668.3,24672.3,24668.3,24672.3,0
2018/03/02,09:49:00,24672.3,24672.3,24668.3,24671.3,0
2018/03/02,09:50:00,24670.3,24670.3,24660.3,24664.3,0
2018/03/02,09:51:00,24664.3,24666.3,24663.3,24664.3,0
2018/03/02,09:52:00,24663.3,24663.3,24655.3,24656.3,0
2018/03/02,09:53:00,24655.3,24663.3,24655.3,24663.3,0
2018/03/02,09:54:00,24663.3,24663.3,24658.3,24658.3,0
2018/03/02,09:55:00,24658.3,24666.3,24657.3,24662.3,0
2018/03/02,09:56:00,24663.3,24669.3,24660.3,24665.3,0
2018/03/02,09:57:00,24665.3,24669.3,24665.3,24668.3,0
2018/03/02,09:58:00,24668.3,24669.3,24666.3,24668.3,0
2018/03/02,09:59:00,24668.3,24668.3,24664.3,24665.3,0
2018/03/02,10:00:00,24664.3,24670.3,24662.3,24669.3,0
2018/03/02,10:01:00,24669.3,24675.3,24668.3,24673.3,0
2018/03/02,10:02:00,24672.3,24675.3,24672.3,24673.3,0
2018/03/02,10:03:00,24674.3,24674.3,24665.3,24665.3,0
2018/03/02,10:04:00,24665.3,24666.3,24660.3,24660.3,0
2018/03/02,10:05:00,24659.3,24660.3,24654.3,24655.3,0
2018/03/02,10:06:00,24655.3,24657.3,24652.3,24657.3,0
2018/03/02,10:07:00,24656.3,24656.3,24651.3,24655.3,0
2018/03/02,10:08:00,24654.3,24659.3,24650.3,24659.3,0
2018/03/02,10:09:00,24658.3,24660.3,24655.3,24660.3,0
2018/03/02,10:10:00,24660.3,24665.3,24660.3,24662.3,0
2018/03/02,10:11:00,24662.3,24669.3,24661.3,24663.3,0
2018/03/02,10:12:00,24662.3,24664.3,24659.3,24663.3,0
2018/03/02,10:13:00,24661.3,24663.3,24661.3,24661.3,0
2018/03/02,10:14:00,24660.3,24661.3,24655.3,24656.3,0
2018/03/02,10:15:00,24656.3,24658.3,24652.3,24652.3,0
2018/03/02,10:16:00,24652.3,24657.3,24648.3,24650.3,0
2018/03/02,10:17:00,24650.3,24654.3,24649.3,24651.3,0
2018/03/02,10:18:00,24650.3,24658.3,24650.3,24658.3,0
2018/03/02,10:19:00,24657.3,24657.3,24649.3,24650.3,0
2018/03/02,10:20:00,24649.3,24651.3,24631.3,24634.3,0
2018/03/02,10:21:00,24634.3,24644.3,24633.3,24640.3,0
2018/03/02,10:22:00,24639.3,24641.3,24634.3,24641.3,0
2018/03/02,10:23:00,24642.3,24645.3,24639.3,24642.3,0
2018/03/02,10:24:00,24642.3,24643.3,24635.3,24636.3,0
2018/03/02,10:25:00,24635.3,24638.3,24629.3,24633.3,0
2018/03/02,10:26:00,24633.3,24633.3,24626.3,24630.3,0
2018/03/02,10:27:00,24629.3,24637.3,24626.3,24637.3,0
2018/03/02,10:28:00,24637.3,24637.3,24629.3,24636.3,0
2018/03/02,10:29:00,24636.3,24637.3,24625.3,24626.3,0
2018/03/02,10:30:00,24627.3,24635.3,24621.3,24635.3,0
2018/03/02,10:31:00,24635.3,24650.3,24631.3,24643.3,0
2018/03/02,10:32:00,24642.3,24657.3,24642.3,24648.3,0
2018/03/02,10:33:00,24648.3,24658.3,24644.3,24657.3,0
2018/03/02,10:34:00,24656.3,24656.3,24648.3,24653.3,0
2018/03/02,10:35:00,24653.3,24656.3,24648.3,24651.3,0
2018/03/02,10:36:00,24652.3,24654.3,24642.3,24642.3,0
2018/03/02,10:37:00,24642.3,24643.3,24637.3,24639.3,0
2018/03/02,10:38:00,24638.3,24638.3,24631.3,24636.3,0
2018/03/02,10:39:00,24636.3,24637.3,24599.3,24612.3,0
2018/03/02,10:40:00,24612.3,24617.3,24604.3,24611.3,0
2018/03/02,10:41:00,24611.3,24627.3,24607.3,24627.3,0
2018/03/02,10:42:00,24627.3,24627.3,24611.3,24621.3,0
2018/03/02,10:43:00,24622.3,24628.3,24621.3,24626.3,0
2018/03/02,10:44:00,24626.3,24636.3,24624.3,24631.3,0
2018/03/02,10:45:00,24631.3,24635.3,24626.3,24634.3,0
2018/03/02,10:46:00,24634.3,24644.3,24628.3,24644.3,0
2018/03/02,10:47:00,24643.3,24648.3,24638.3,24639.3,0
2018/03/02,10:48:00,24639.3,24643.3,24633.3,24636.3,0
2018/03/02,10:49:00,24636.3,24636.3,24629.3,24631.3,0
2018/03/02,10:50:00,24630.3,24634.3,24628.3,24630.3,0
2018/03/02,10:51:00,24629.3,24629.3,24624.3,24626.3,0
2018/03/02,10:52:00,24625.3,24626.3,24619.3,24622.3,0
2018/03/02,10:53:00,24621.3,24632.3,24621.3,24624.3,0
2018/03/02,10:54:00,24625.3,24632.3,24617.3,24629.3,0
2018/03/02,10:55:00,24629.3,24635.3,24627.3,24633.3,0
2018/03/02,10:56:00,24634.3,24639.3,24632.3,24637.3,0
2018/03/02,10:57:00,24636.3,24645.3,24636.3,24640.3,0
2018/03/02,10:58:00,24640.3,24640.3,24632.3,24636.3,0
2018/03/02,10:59:00,24635.3,24642.3,24633.3,24639.3,0
2018/03/02,11:00:00,24638.3,24640.3,24632.3,24633.3,0
2018/03/02,11:01:00,24632.3,24633.3,24628.3,24629.3,0
2018/03/02,11:02:00,24629.3,24636.3,24628.3,24633.3,0
2018/03/02,11:03:00,24632.3,24632.3,24620.3,24621.3,0
2018/03/02,11:04:00,24621.3,24629.3,24620.3,24627.3,0
2018/03/02,11:05:00,24627.3,24630.3,24620.3,24627.3,0
2018/03/02,11:06:00,24626.3,24626.3,24617.3,24617.3,0
2018/03/02,11:07:00,24616.3,24621.3,24614.3,24620.3,0
2018/03/02,11:08:00,24621.3,24625.3,24618.3,24619.3,0
2018/03/02,11:09:00,24618.3,24621.3,24613.3,24615.3,0
2018/03/02,11:10:00,24615.3,24617.3,24610.3,24612.3,0
2018/03/02,11:11:00,24612.3,24613.3,24603.3,24604.3,0
2018/03/02,11:12:00,24604.3,24611.3,24599.3,24608.3,0
2018/03/02,11:13:00,24608.3,24616.3,24608.3,24616.3,0
2018/03/02,11:14:00,24617.3,24621.3,24612.3,24619.3,0
2018/03/02,11:15:00,24620.3,24625.3,24616.3,24620.3,0
2018/03/02,11:16:00,24620.3,24624.3,24618.3,24619.3,0
2018/03/02,11:17:00,24619.3,24622.3,24617.3,24620.3,0
2018/03/02,11:18:00,24619.3,24621.3,24610.3,24612.3,0
2018/03/02,11:19:00,24613.3,24617.3,24610.3,24614.3,0
2018/03/02,11:20:00,24614.3,24617.3,24612.3,24616.3,0
2018/03/02,11:21:00,24615.3,24623.3,24615.3,24623.3,0
2018/03/02,11:22:00,24622.3,24631.3,24622.3,24626.3,0
2018/03/02,11:23:00,24625.3,24626.3,24616.3,24617.3,0
2018/03/02,11:24:00,24617.3,24623.3,24616.3,24621.3,0
2018/03/02,11:25:00,24621.3,24625.3,24619.3,24623.3,0
2018/03/02,11:26:00,24624.3,24628.3,24621.3,24621.3,0
2018/03/02,11:27:00,24622.3,24624.3,24614.3,24616.3,0
2018/03/02,11:28:00,24616.3,24622.3,24613.3,24613.3,0
2018/03/02,11:29:00,24612.3,24616.3,24612.3,24613.3,0
2018/03/02,11:30:00,24613.3,24613.3,24610.3,24610.3,0
2018/03/02,11:31:00,24611.3,24611.3,24594.3,24596.3,0
2018/03/02,11:32:00,24596.3,24598.3,24582.3,24589.3,0
2018/03/02,11:33:00,24588.3,24593.3,24586.3,24590.3,0
2018/03/02,11:34:00,24589.3,24597.3,24589.3,24596.3,0
2018/03/02,11:35:00,24597.3,24597.3,24587.3,24589.3,0
2018/03/02,11:36:00,24588.3,24593.3,24585.3,24590.3,0
2018/03/02,11:37:00,24591.3,24595.3,24585.3,24587.3,0
2018/03/02,11:38:00,24586.3,24589.3,24581.3,24585.3,0
2018/03/02,11:39:00,24586.3,24588.3,24575.3,24581.3,0
2018/03/02,11:40:00,24581.3,24581.3,24571.3,24573.3,0
2018/03/02,11:41:00,24573.3,24574.3,24565.3,24566.3,0
2018/03/02,11:42:00,24567.3,24576.3,24565.3,24574.3,0
2018/03/02,11:43:00,24575.3,24580.3,24574.3,24577.3,0
2018/03/02,11:44:00,24577.3,24583.3,24577.3,24582.3,0
2018/03/02,11:45:00,24582.3,24583.3,24578.3,24578.3,0
2018/03/02,11:46:00,24578.3,24578.3,24563.3,24565.3,0
2018/03/02,11:47:00,24564.3,24564.3,24547.3,24558.3,0
2018/03/02,11:48:00,24559.3,24562.3,24552.3,24553.3,0
2018/03/02,11:49:00,24554.3,24566.3,24553.3,24562.3,0
2018/03/02,11:50:00,24562.3,24565.3,24560.3,24564.3,0
2018/03/02,11:51:00,24564.3,24568.3,24563.3,24568.3,0
2018/03/02,11:52:00,24568.3,24568.3,24562.3,24564.3,0
2018/03/02,11:53:00,24564.3,24568.3,24560.3,24567.3,0
2018/03/02,11:54:00,24567.3,24581.3,24567.3,24573.3,0
2018/03/02,11:55:00,24572.3,24590.3,24572.3,24590.3,0
2018/03/02,11:56:00,24590.3,24590.3,24579.3,24585.3,0
2018/03/02,11:57:00,24585.3,24586.3,24579.3,24581.3,0
2018/03/02,11:58:00,24581.3,24585.3,24576.3,24580.3,0
2018/03/02,11:59:00,24580.3,24581.3,24575.3,24579.3,0
2018/03/02,12:00:00,24578.3,24581.3,24565.3,24580.3,0
2018/03/02,12:01:00,24581.3,24591.3,24578.3,24580.3,0
2018/03/02,12:02:00,24581.3,24591.3,24580.3,24586.3,0
2018/03/02,12:03:00,24586.3,24587.3,24571.3,24574.3,0
2018/03/02,12:04:00,24574.3,24585.3,24572.3,24582.3,0
2018/03/02,12:05:00,24581.3,24586.3,24579.3,24583.3,0
2018/03/02,12:06:00,24584.3,24591.3,24583.3,24589.3,0
2018/03/02,12:07:00,24589.3,24589.3,24573.3,24575.3,0
2018/03/02,12:08:00,24575.3,24577.3,24570.3,24573.3,0
2018/03/02,12:09:00,24574.3,24579.3,24568.3,24578.3,0
2018/03/02,12:10:00,24577.3,24581.3,24576.3,24579.3,0
2018/03/02,12:11:00,24579.3,24581.3,24566.3,24567.3,0
2018/03/02,12:12:00,24567.3,24575.3,24564.3,24572.3,0
2018/03/02,12:13:00,24572.3,24572.3,24569.3,24571.3,0
2018/03/02,12:14:00,24571.3,24571.3,24552.3,24562.3,0
2018/03/02,12:15:00,24562.3,24571.3,24559.3,24568.3,0
2018/03/02,12:16:00,24568.3,24568.3,24558.3,24566.3,0
2018/03/02,12:17:00,24566.3,24573.3,24564.3,24569.3,0
2018/03/02,12:18:00,24569.3,24570.3,24562.3,24569.3,0
2018/03/02,12:19:00,24569.3,24576.3,24569.3,24575.3,0
2018/03/02,12:20:00,24574.3,24580.3,24567.3,24569.3,0
2018/03/02,12:21:00,24569.3,24578.3,24566.3,24576.3,0
2018/03/02,12:22:00,24577.3,24577.3,24568.3,24569.3,0
2018/03/02,12:23:00,24570.3,24580.3,24570.3,24576.3,0
2018/03/02,12:24:00,24576.3,24576.3,24573.3,24575.3,0
2018/03/02,12:25:00,24573.3,24583.3,24573.3,24581.3,0
2018/03/02,12:26:00,24581.3,24581.3,24576.3,24579.3,0
2018/03/02,12:27:00,24579.3,24582.3,24578.3,24581.3,0
2018/03/02,12:28:00,24582.3,24585.3,24581.3,24585.3,0
2018/03/02,12:29:00,24586.3,24588.3,24583.3,24586.3,0
2018/03/02,12:30:00,24586.3,24615.3,24582.3,24612.3,0
2018/03/02,12:31:00,24612.3,24612.3,24597.3,24604.3,0
2018/03/02,12:32:00,24603.3,24606.3,24597.3,24605.3,0
2018/03/02,12:33:00,24605.3,24611.3,24598.3,24608.3,0
2018/03/02,12:34:00,24608.3,24616.3,24606.3,24609.3,0
2018/03/02,12:35:00,24609.3,24620.3,24606.3,24608.3,0
2018/03/02,12:36:00,24608.3,24611.3,24605.3,24608.3,0
2018/03/02,12:37:00,24608.3,24608.3,24601.3,24604.3,0
2018/03/02,12:38:00,24605.3,24612.3,24605.3,24608.3,0
2018/03/02,12:39:00,24608.3,24614.3,24605.3,24608.3,0
2018/03/02,12:40:00,24608.3,24609.3,24596.3,24597.3,0
2018/03/02,12:41:00,24597.3,24609.3,24597.3,24600.3,0
2018/03/02,12:42:00,24600.3,24600.3,24593.3,24597.3,0
2018/03/02,12:43:00,24596.3,24597.3,24574.3,24575.3,0
2018/03/02,12:44:00,24575.3,24581.3,24564.3,24567.3,0
2018/03/02,12:45:00,24568.3,24575.3,24566.3,24573.3,0
2018/03/02,12:46:00,24573.3,24574.3,24564.3,24567.3,0
2018/03/02,12:47:00,24568.3,24572.3,24566.3,24572.3,0
2018/03/02,12:48:00,24572.3,24572.3,24569.3,24572.3,0
2018/03/02,12:49:00,24572.3,24572.3,24563.3,24569.3,0
2018/03/02,12:50:00,24570.3,24571.3,24563.3,24566.3,0
2018/03/02,12:51:00,24567.3,24569.3,24565.3,24567.3,0
2018/03/02,12:52:00,24566.3,24567.3,24557.3,24559.3,0
2018/03/02,12:53:00,24558.3,24562.3,24557.3,24562.3,0
2018/03/02,12:54:00,24562.3,24562.3,24559.3,24560.3,0
2018/03/02,12:55:00,24561.3,24562.3,24554.3,24557.3,0
2018/03/02,12:56:00,24557.3,24557.3,24554.3,24557.3,0
2018/03/02,12:57:00,24557.3,24557.3,24556.3,24557.3,0
2018/03/02,12:58:00,24557.3,24557.3,24544.3,24545.3,0
2018/03/02,12:59:00,24545.3,24547.3,24536.3,24542.3,0
2018/03/02,13:00:00,24543.3,24547.3,24540.3,24546.3,0
2018/03/02,13:01:00,24546.3,24547.3,24545.3,24547.3,0
2018/03/02,13:02:00,24546.3,24546.3,24542.3,24544.3,0
2018/03/02,13:03:00,24545.3,24551.3,24545.3,24551.3,0
2018/03/02,13:04:00,24550.3,24555.3,24545.3,24549.3,0
2018/03/02,13:05:00,24549.3,24553.3,24549.3,24550.3,0
2018/03/02,13:06:00,24551.3,24554.3,24549.3,24554.3,0
2018/03/02,13:07:00,24553.3,24556.3,24552.3,24554.3,0
2018/03/02,13:08:00,24555.3,24560.3,24555.3,24556.3,0
2018/03/02,13:09:00,24556.3,24557.3,24550.3,24552.3,0
2018/03/02,13:10:00,24552.3,24552.3,24550.3,24552.3,0
2018/03/02,13:11:00,24552.3,24552.3,24548.3,24550.3,0
2018/03/02,13:12:00,24551.3,24552.3,24546.3,24546.3,0
2018/03/02,13:13:00,24546.3,24547.3,24545.3,24547.3,0
2018/03/02,13:14:00,24547.3,24556.3,24546.3,24555.3,0
2018/03/02,13:15:00,24555.3,24557.3,24552.3,24554.3,0
2018/03/02,13:16:00,24555.3,24557.3,24550.3,24554.3,0
2018/03/02,13:17:00,24553.3,24555.3,24549.3,24552.3,0
2018/03/02,13:18:00,24552.3,24556.3,24548.3,24555.3,0
2018/03/02,13:19:00,24556.3,24557.3,24553.3,24557.3,0
2018/03/02,13:20:00,24557.3,24557.3,24553.3,24553.3,0
2018/03/02,13:21:00,24554.3,24554.3,24546.3,24551.3,0
2018/03/02,13:22:00,24551.3,24555.3,24548.3,24553.3,0
2018/03/02,13:23:00,24554.3,24555.3,24553.3,24554.3,0
2018/03/02,13:24:00,24553.3,24557.3,24553.3,24557.3,0
2018/03/02,13:25:00,24557.3,24557.3,24554.3,24556.3,0
2018/03/02,13:26:00,24556.3,24562.3,24556.3,24562.3,0
2018/03/02,13:27:00,24562.3,24567.3,24562.3,24563.3,0
2018/03/02,13:28:00,24563.3,24572.3,24562.3,24571.3,0
2018/03/02,13:29:00,24571.3,24572.3,24564.3,24567.3,0
2018/03/02,13:30:00,24567.3,24567.3,24561.3,24566.3,0
2018/03/02,13:31:00,24567.3,24567.3,24563.3,24567.3,0
2018/03/02,13:32:00,24566.3,24567.3,24562.3,24567.3,0
2018/03/02,13:33:00,24567.3,24567.3,24564.3,24565.3,0
2018/03/02,13:34:00,24565.3,24571.3,24562.3,24571.3,0
2018/03/02,13:35:00,24572.3,24572.3,24567.3,24570.3,0
2018/03/02,13:36:00,24570.3,24575.3,24570.3,24572.3,0
2018/03/02,13:37:00,24571.3,24571.3,24566.3,24567.3,0
2018/03/02,13:38:00,24567.3,24567.3,24558.3,24558.3,0
2018/03/02,13:39:00,24559.3,24559.3,24549.3,24552.3,0
2018/03/02,13:40:00,24552.3,24552.3,24547.3,24548.3,0
2018/03/02,13:41:00,24548.3,24552.3,24548.3,24552.3,0
2018/03/02,13:42:00,24552.3,24555.3,24548.3,24551.3,0
2018/03/02,13:43:00,24552.3,24553.3,24544.3,24545.3,0
2018/03/02,13:44:00,24545.3,24547.3,24545.3,24547.3,0
2018/03/02,13:45:00,24546.3,24549.3,24545.3,24548.3,0
2018/03/02,13:46:00,24548.3,24548.3,24539.3,24547.3,0
2018/03/02,13:47:00,24547.3,24558.3,24547.3,24557.3,0
2018/03/02,13:48:00,24557.3,24562.3,24557.3,24559.3,0
2018/03/02,13:49:00,24559.3,24561.3,24554.3,24556.3,0
2018/03/02,13:50:00,24555.3,24559.3,24552.3,24556.3,0
2018/03/02,13:51:00,24557.3,24557.3,24549.3,24554.3,0
2018/03/02,13:52:00,24555.3,24555.3,24552.3,24552.3,0
2018/03/02,13:53:00,24553.3,24554.3,24550.3,24550.3,0
2018/03/02,13:54:00,24551.3,24553.3,24551.3,24552.3,0
2018/03/02,13:55:00,24552.3,24552.3,24542.3,24546.3,0
2018/03/02,13:56:00,24547.3,24549.3,24546.3,24547.3,0
2018/03/02,13:57:00,24546.3,24549.3,24544.3,24549.3,0
2018/03/02,13:58:00,24549.3,24549.3,24545.3,24549.3,0
2018/03/02,13:59:00,24547.3,24551.3,24547.3,24551.3,0
2018/03/02,14:00:00,24551.3,24552.3,24540.3,24540.3,0
2018/03/02,14:01:00,24540.3,24545.3,24536.3,24543.3,0
2018/03/02,14:02:00,24544.3,24547.3,24542.3,24543.3,0
2018/03/02,14:03:00,24543.3,24547.3,24542.3,24546.3,0
2018/03/02,14:04:00,24547.3,24552.3,24546.3,24551.3,0
2018/03/02,14:05:00,24551.3,24554.3,24548.3,24553.3,0
2018/03/02,14:06:00,24553.3,24553.3,24545.3,24548.3,0
2018/03/02,14:07:00,24548.3,24552.3,24543.3,24547.3,0
2018/03/02,14:08:00,24547.3,24547.3,24541.3,24544.3,0
2018/03/02,14:09:00,24544.3,24547.3,24542.3,24543.3,0
2018/03/02,14:10:00,24542.3,24547.3,24537.3,24547.3,0
2018/03/02,14:11:00,24548.3,24552.3,24525.3,24531.3,0
2018/03/02,14:12:00,24531.3,24543.3,24529.3,24538.3,0
2018/03/02,14:13:00,24537.3,24540.3,24533.3,24535.3,0
2018/03/02,14:14:00,24534.3,24543.3,24533.3,24539.3,0
2018/03/02,14:15:00,24537.3,24544.3,24537.3,24542.3,0
2018/03/02,14:16:00,24543.3,24549.3,24542.3,24548.3,0
2018/03/02,14:17:00,24547.3,24553.3,24547.3,24553.3,0
2018/03/02,14:18:00,24553.3,24554.3,24543.3,24546.3,0
2018/03/02,14:19:00,24546.3,24549.3,24544.3,24549.3,0
2018/03/02,14:20:00,24549.3,24550.3,24544.3,24549.3,0
2018/03/02,14:21:00,24550.3,24552.3,24550.3,24552.3,0
2018/03/02,14:22:00,24552.3,24553.3,24551.3,24553.3,0
2018/03/02,14:23:00,24553.3,24554.3,24546.3,24550.3,0
2018/03/02,14:24:00,24549.3,24552.3,24549.3,24552.3,0
2018/03/02,14:25:00,24553.3,24555.3,24548.3,24549.3,0
2018/03/02,14:26:00,24550.3,24551.3,24546.3,24549.3,0
2018/03/02,14:27:00,24550.3,24551.3,24548.3,24551.3,0
2018/03/02,14:28:00,24551.3,24552.3,24548.3,24552.3,0
2018/03/02,14:29:00,24552.3,24553.3,24549.3,24553.3,0
2018/03/02,14:30:00,24552.3,24556.3,24552.3,24556.3,0
2018/03/02,14:31:00,24555.3,24557.3,24552.3,24554.3,0
2018/03/02,14:32:00,24554.3,24555.3,24550.3,24555.3,0
2018/03/02,14:33:00,24555.3,24557.3,24550.3,24551.3,0
2018/03/02,14:34:00,24550.3,24550.3,24541.3,24541.3,0
2018/03/02,14:35:00,24540.3,24547.3,24537.3,24546.3,0
2018/03/02,14:36:00,24545.3,24549.3,24542.3,24545.3,0
2018/03/02,14:37:00,24545.3,24547.3,24544.3,24547.3,0
2018/03/02,14:38:00,24547.3,24553.3,24547.3,24553.3,0
2018/03/02,14:39:00,24553.3,24553.3,24549.3,24552.3,0
2018/03/02,14:40:00,24552.3,24553.3,24549.3,24551.3,0
2018/03/02,14:41:00,24550.3,24552.3,24548.3,24551.3,0
2018/03/02,14:42:00,24551.3,24552.3,24549.3,24551.3,0
2018/03/02,14:43:00,24552.3,24557.3,24547.3,24556.3,0
2018/03/02,14:44:00,24556.3,24556.3,24553.3,24554.3,0
2018/03/02,14:45:00,24555.3,24559.3,24555.3,24559.3,0
2018/03/02,14:46:00,24559.3,24565.3,24558.3,24559.3,0
2018/03/02,14:47:00,24558.3,24559.3,24556.3,24558.3,0
2018/03/02,14:48:00,24559.3,24559.3,24557.3,24557.3,0
2018/03/02,14:49:00,24557.3,24560.3,24555.3,24558.3,0
2018/03/02,14:50:00,24558.3,24561.3,24557.3,24558.3,0
2018/03/02,14:51:00,24559.3,24563.3,24558.3,24558.3,0
2018/03/02,14:52:00,24557.3,24560.3,24555.3,24557.3,0
2018/03/02,14:53:00,24558.3,24559.3,24551.3,24553.3,0
2018/03/02,14:54:00,24553.3,24553.3,24544.3,24546.3,0
2018/03/02,14:55:00,24545.3,24545.3,24531.3,24536.3,0
2018/03/02,14:56:00,24535.3,24542.3,24530.3,24532.3,0
2018/03/02,14:57:00,24531.3,24534.3,24528.3,24532.3,0
2018/03/02,14:58:00,24533.3,24537.3,24529.3,24537.3,0
2018/03/02,14:59:00,24537.3,24539.3,24534.3,24536.3,0
2018/03/02,15:00:00,24535.3,24548.3,24535.3,24547.3,0
2018/03/02,15:01:00,24548.3,24550.3,24543.3,24545.3,0
2018/03/02,15:02:00,24545.3,24545.3,24536.3,24538.3,0
2018/03/02,15:03:00,24537.3,24548.3,24535.3,24544.3,0
2018/03/02,15:04:00,24544.3,24546.3,24535.3,24537.3,0
2018/03/02,15:05:00,24537.3,24542.3,24536.3,24537.3,0
2018/03/02,15:06:00,24537.3,24541.3,24533.3,24541.3,0
2018/03/02,15:07:00,24540.3,24548.3,24540.3,24544.3,0
2018/03/02,15:08:00,24544.3,24551.3,24543.3,24550.3,0
2018/03/02,15:09:00,24551.3,24556.3,24550.3,24555.3,0
2018/03/02,15:10:00,24554.3,24556.3,24547.3,24553.3,0
2018/03/02,15:11:00,24553.3,24554.3,24548.3,24552.3,0
2018/03/02,15:12:00,24552.3,24587.3,24552.3,24570.3,0
2018/03/02,15:13:00,24569.3,24577.3,24568.3,24570.3,0
2018/03/02,15:14:00,24570.3,24572.3,24566.3,24568.3,0
2018/03/02,15:15:00,24568.3,24570.3,24564.3,24565.3,0
2018/03/02,15:16:00,24565.3,24565.3,24555.3,24559.3,0
2018/03/02,15:17:00,24559.3,24565.3,24559.3,24563.3,0
2018/03/02,15:18:00,24563.3,24567.3,24563.3,24567.3,0
2018/03/02,15:19:00,24567.3,24569.3,24565.3,24568.3,0
2018/03/02,15:20:00,24568.3,24571.3,24566.3,24571.3,0
2018/03/02,15:21:00,24571.3,24587.3,24569.3,24586.3,0
2018/03/02,15:22:00,24586.3,24587.3,24578.3,24581.3,0
2018/03/02,15:23:00,24581.3,24591.3,24581.3,24587.3,0
2018/03/02,15:24:00,24586.3,24586.3,24579.3,24579.3,0
2018/03/02,15:25:00,24576.3,24579.3,24572.3,24575.3,0
2018/03/02,15:26:00,24574.3,24575.3,24571.3,24571.3,0
2018/03/02,15:27:00,24571.3,24575.3,24571.3,24573.3,0
2018/03/02,15:28:00,24574.3,24574.3,24570.3,24570.3,0
2018/03/02,15:29:00,24570.3,24570.3,24565.3,24569.3,0
2018/03/02,15:30:00,24569.3,24570.3,24566.3,24566.3,0
2018/03/02,15:31:00,24566.3,24568.3,24562.3,24565.3,0
2018/03/02,15:32:00,24566.3,24566.3,24561.3,24566.3,0
2018/03/02,15:33:00,24565.3,24568.3,24564.3,24564.3,0
2018/03/02,15:34:00,24563.3,24568.3,24562.3,24568.3,0
2018/03/02,15:35:00,24568.3,24578.3,24567.3,24575.3,0
2018/03/02,15:36:00,24575.3,24575.3,24568.3,24569.3,0
2018/03/02,15:37:00,24568.3,24572.3,24567.3,24571.3,0
2018/03/02,15:38:00,24572.3,24572.3,24566.3,24566.3,0
2018/03/02,15:39:00,24567.3,24569.3,24566.3,24566.3,0
2018/03/02,15:40:00,24566.3,24569.3,24565.3,24569.3,0
2018/03/02,15:41:00,24569.3,24570.3,24567.3,24568.3,0
2018/03/02,15:42:00,24568.3,24572.3,24567.3,24572.3,0
2018/03/02,15:43:00,24572.3,24574.3,24570.3,24573.3,0
2018/03/02,15:44:00,24574.3,24575.3,24572.3,24574.3,0
2018/03/02,15:45:00,24575.3,24577.3,24572.3,24576.3,0
2018/03/02,15:46:00,24575.3,24576.3,24572.3,24572.3,0
2018/03/02,15:47:00,24572.3,24575.3,24569.3,24572.3,0
2018/03/02,15:48:00,24573.3,24578.3,24573.3,24577.3,0
2018/03/02,15:49:00,24578.3,24597.3,24577.3,24585.3,0
2018/03/02,15:50:00,24585.3,24585.3,24578.3,24583.3,0
2018/03/02,15:51:00,24583.3,24584.3,24578.3,24584.3,0
2018/03/02,15:52:00,24584.3,24590.3,24583.3,24583.3,0
2018/03/02,15:53:00,24583.3,24586.3,24576.3,24577.3,0
2018/03/02,15:54:00,24576.3,24582.3,24576.3,24578.3,0
2018/03/02,15:55:00,24578.3,24583.3,24575.3,24583.3,0
2018/03/02,15:56:00,24584.3,24584.3,24582.3,24582.3,0
2018/03/02,15:57:00,24582.3,24584.3,24582.3,24584.3,0
2018/03/02,15:58:00,24583.3,24584.3,24583.3,24583.3,0
2018/03/02,15:59:00,24583.3,24585.3,24580.3,24582.3,0
2018/03/02,16:00:00,24582.3,24589.3,24582.3,24588.3,0
2018/03/02,16:01:00,24589.3,24610.3,24588.3,24601.3,0
2018/03/02,16:02:00,24601.3,24604.3,24593.3,24593.3,0
2018/03/02,16:03:00,24593.3,24593.3,24584.3,24592.3,0
2018/03/02,16:04:00,24592.3,24592.3,24574.3,24586.3,0
2018/03/02,16:05:00,24586.3,24594.3,24584.3,24594.3,0
2018/03/02,16:06:00,24594.3,24597.3,24574.3,24582.3,0
2018/03/02,16:07:00,24582.3,24587.3,24572.3,24577.3,0
2018/03/02,16:08:00,24578.3,24584.3,24578.3,24584.3,0
2018/03/02,16:09:00,24583.3,24591.3,24581.3,24586.3,0
2018/03/02,16:10:00,24587.3,24593.3,24584.3,24592.3,0
2018/03/02,16:11:00,24593.3,24598.3,24590.3,24592.3,0
2018/03/02,16:12:00,24592.3,24599.3,24590.3,24599.3,0
2018/03/02,16:13:00,24599.3,24601.3,24591.3,24598.3,0
2018/03/02,16:14:00,24597.3,24599.3,24590.3,24591.3,0
2018/03/02,16:15:00,24592.3,24598.3,24592.3,24598.3,0
2018/03/02,16:16:00,24598.3,24598.3,24593.3,24596.3,0
2018/03/02,16:17:00,24596.3,24596.3,24584.3,24588.3,0
2018/03/02,16:18:00,24588.3,24591.3,24586.3,24590.3,0
2018/03/02,16:19:00,24591.3,24599.3,24591.3,24598.3,0
2018/03/02,16:20:00,24598.3,24599.3,24594.3,24596.3,0
2018/03/02,16:21:00,24596.3,24596.3,24590.3,24591.3,0
2018/03/02,16:22:00,24591.3,24591.3,24588.3,24590.3,0
2018/03/02,16:23:00,24589.3,24590.3,24585.3,24586.3,0
2018/03/02,16:24:00,24585.3,24585.3,24571.3,24572.3,0
2018/03/02,16:25:00,24572.3,24578.3,24571.3,24577.3,0
2018/03/02,16:26:00,24577.3,24581.3,24574.3,24576.3,0
2018/03/02,16:27:00,24575.3,24575.3,24568.3,24571.3,0
2018/03/02,16:28:00,24571.3,24575.3,24571.3,24574.3,0
2018/03/02,16:29:00,24574.3,24579.3,24571.3,24577.3,0
2018/03/02,16:30:00,24577.3,24577.3,24566.3,24570.3,0
2018/03/02,16:31:00,24569.3,24571.3,24560.3,24561.3,0
2018/03/02,16:32:00,24561.3,24562.3,24551.3,24554.3,0
2018/03/02,16:33:00,24555.3,24563.3,24554.3,24554.3,0
2018/03/02,16:34:00,24555.3,24563.3,24549.3,24561.3,0
2018/03/02,16:35:00,24562.3,24566.3,24551.3,24556.3,0
2018/03/02,16:36:00,24555.3,24557.3,24550.3,24552.3,0
2018/03/02,16:37:00,24552.3,24558.3,24550.3,24557.3,0
2018/03/02,16:38:00,24556.3,24560.3,24554.3,24557.3,0
2018/03/02,16:39:00,24557.3,24567.3,24555.3,24564.3,0
2018/03/02,16:40:00,24565.3,24575.3,24562.3,24571.3,0
2018/03/02,16:41:00,24571.3,24571.3,24563.3,24565.3,0
2018/03/02,16:42:00,24566.3,24573.3,24566.3,24572.3,0
2018/03/02,16:43:00,24572.3,24574.3,24568.3,24570.3,0
2018/03/02,16:44:00,24570.3,24570.3,24561.3,24563.3,0
2018/03/02,16:45:00,24564.3,24570.3,24563.3,24568.3,0
2018/03/02,16:46:00,24568.3,24573.3,24562.3,24565.3,0
2018/03/02,16:47:00,24566.3,24567.3,24559.3,24561.3,0
2018/03/02,16:48:00,24561.3,24563.3,24557.3,24561.3,0
2018/03/02,16:49:00,24561.3,24567.3,24559.3,24561.3,0
2018/03/02,16:50:00,24560.3,24571.3,24560.3,24567.3,0
2018/03/02,16:51:00,24566.3,24570.3,24563.3,24570.3,0
2018/03/02,16:52:00,24570.3,24572.3,24563.3,24565.3,0
2018/03/02,16:53:00,24564.3,24564.3,24559.3,24561.3,0
2018/03/02,16:54:00,24561.3,24562.3,24556.3,24561.3,0
2018/03/02,16:55:00,24560.3,24567.3,24559.3,24563.3,0
2018/03/02,16:56:00,24563.3,24566.3,24563.3,24566.3,0
2018/03/02,16:57:00,24566.3,24567.3,24556.3,24559.3,0
2018/03/02,16:58:00,24559.3,24559.3,24536.3,24540.3,0
2018/03/02,16:59:00,24538.3,24549.3,24533.3,24549.3,0
2018/03/02,17:00:00,24550.3,24560.3,24539.3,24542.3,0
2018/03/02,17:01:00,24541.3,24572.3,24534.3,24567.3,0
2018/03/02,17:02:00,24567.3,24577.3,24563.3,24567.3,0
2018/03/02,17:03:00,24568.3,24591.3,24567.3,24575.3,0
2018/03/02,17:04:00,24576.3,24577.3,24553.3,24564.3,0
2018/03/02,17:05:00,24564.3,24564.3,24540.3,24540.3,0
2018/03/02,17:06:00,24540.3,24561.3,24540.3,24557.3,0
2018/03/02,17:07:00,24557.3,24570.3,24548.3,24565.3,0
2018/03/02,17:08:00,24565.3,24571.3,24560.3,24569.3,0
2018/03/02,17:09:00,24569.3,24569.3,24553.3,24555.3,0
2018/03/02,17:10:00,24555.3,24559.3,24554.3,24558.3,0
2018/03/02,17:11:00,24558.3,24564.3,24551.3,24556.3,0
2018/03/02,17:12:00,24557.3,24565.3,24545.3,24565.3,0
2018/03/02,17:13:00,24564.3,24582.3,24561.3,24581.3,0
2018/03/02,17:14:00,24580.3,24584.3,24574.3,24579.3,0
2018/03/02,17:15:00,24578.3,24587.3,24573.3,24584.3,0
2018/03/02,17:16:00,24584.3,24585.3,24578.3,24585.3,0
2018/03/02,17:17:00,24585.3,24587.3,24580.3,24584.3,0
2018/03/02,17:18:00,24584.3,24585.3,24576.3,24584.3,0
2018/03/02,17:19:00,24583.3,24585.3,24580.3,24585.3,0
2018/03/02,17:20:00,24585.3,24597.3,24585.3,24595.3,0
2018/03/02,17:21:00,24595.3,24605.3,24591.3,24605.3,0
2018/03/02,17:22:00,24605.3,24621.3,24605.3,24618.3,0
2018/03/02,17:23:00,24619.3,24633.3,24614.3,24631.3,0
2018/03/02,17:24:00,24631.3,24633.3,24613.3,24616.3,0
2018/03/02,17:25:00,24617.3,24623.3,24610.3,24611.3,0
2018/03/02,17:26:00,24612.3,24613.3,24599.3,24599.3,0
2018/03/02,17:27:00,24599.3,24602.3,24596.3,24598.3,0
2018/03/02,17:28:00,24598.3,24605.3,24585.3,24601.3,0
2018/03/02,17:29:00,24601.3,24615.3,24601.3,24603.3,0
2018/03/02,17:30:00,24602.3,24611.3,24601.3,24605.3,0
2018/03/02,17:31:00,24606.3,24607.3,24600.3,24605.3,0
2018/03/02,17:32:00,24606.3,24608.3,24597.3,24599.3,0
2018/03/02,17:33:00,24598.3,24605.3,24594.3,24601.3,0
2018/03/02,17:34:00,24601.3,24604.3,24595.3,24596.3,0
2018/03/02,17:35:00,24596.3,24602.3,24596.3,24601.3,0
2018/03/02,17:36:00,24601.3,24607.3,24598.3,24605.3,0
2018/03/02,17:37:00,24604.3,24620.3,24603.3,24617.3,0
2018/03/02,17:38:00,24618.3,24618.3,24610.3,24614.3,0
2018/03/02,17:39:00,24614.3,24621.3,24612.3,24618.3,0
2018/03/02,17:40:00,24617.3,24617.3,24603.3,24609.3,0
2018/03/02,17:41:00,24609.3,24609.3,24594.3,24595.3,0
2018/03/02,17:42:00,24595.3,24600.3,24592.3,24598.3,0
2018/03/02,17:43:00,24599.3,24602.3,24590.3,24592.3,0
2018/03/02,17:44:00,24592.3,24596.3,24584.3,24586.3,0
2018/03/02,17:45:00,24586.3,24588.3,24582.3,24584.3,0
2018/03/02,17:46:00,24584.3,24584.3,24567.3,24574.3,0
2018/03/02,17:47:00,24574.3,24579.3,24572.3,24575.3,0
2018/03/02,17:48:00,24575.3,24585.3,24572.3,24585.3,0
2018/03/02,17:49:00,24586.3,24586.3,24577.3,24582.3,0
2018/03/02,17:50:00,24581.3,24581.3,24567.3,24568.3,0
2018/03/02,17:51:00,24569.3,24577.3,24567.3,24574.3,0
2018/03/02,17:52:00,24575.3,24579.3,24572.3,24575.3,0
2018/03/02,17:53:00,24576.3,24576.3,24566.3,24568.3,0
2018/03/02,17:54:00,24569.3,24574.3,24560.3,24569.3,0
2018/03/02,17:55:00,24569.3,24572.3,24563.3,24570.3,0
2018/03/02,17:56:00,24571.3,24575.3,24561.3,24562.3,0
2018/03/02,17:57:00,24562.3,24565.3,24557.3,24558.3,0
2018/03/02,17:58:00,24559.3,24565.3,24553.3,24555.3,0
2018/03/02,17:59:00,24554.3,24562.3,24554.3,24556.3,0
2018/03/02,18:00:00,24557.3,24559.3,24545.3,24545.3,0
2018/03/02,18:01:00,24545.3,24556.3,24545.3,24556.3,0
2018/03/02,18:02:00,24555.3,24560.3,24553.3,24556.3,0
2018/03/02,18:03:00,24556.3,24557.3,24541.3,24543.3,0
2018/03/02,18:04:00,24543.3,24553.3,24541.3,24546.3,0
2018/03/02,18:05:00,24546.3,24548.3,24540.3,24546.3,0
2018/03/02,18:06:00,24545.3,24547.3,24540.3,24542.3,0
2018/03/02,18:07:00,24542.3,24549.3,24541.3,24547.3,0
2018/03/02,18:08:00,24548.3,24563.3,24546.3,24563.3,0
2018/03/02,18:09:00,24563.3,24565.3,24552.3,24555.3,0
2018/03/02,18:10:00,24555.3,24556.3,24548.3,24551.3,0
2018/03/02,18:11:00,24552.3,24552.3,24543.3,24546.3,0
2018/03/02,18:12:00,24545.3,24550.3,24537.3,24548.3,0
2018/03/02,18:13:00,24548.3,24548.3,24540.3,24545.3,0
2018/03/02,18:14:00,24545.3,24546.3,24535.3,24537.3,0
2018/03/02,18:15:00,24536.3,24546.3,24536.3,24543.3,0
2018/03/02,18:16:00,24543.3,24556.3,24536.3,24556.3,0
2018/03/02,18:17:00,24556.3,24558.3,24551.3,24552.3,0
2018/03/02,18:18:00,24551.3,24559.3,24548.3,24552.3,0
2018/03/02,18:19:00,24553.3,24553.3,24532.3,24532.3,0
2018/03/02,18:20:00,24532.3,24539.3,24527.3,24539.3,0
2018/03/02,18:21:00,24538.3,24554.3,24535.3,24553.3,0
2018/03/02,18:22:00,24553.3,24560.3,24545.3,24560.3,0
2018/03/02,18:23:00,24559.3,24560.3,24551.3,24556.3,0
2018/03/02,18:24:00,24556.3,24556.3,24549.3,24549.3,0
2018/03/02,18:25:00,24550.3,24553.3,24538.3,24538.3,0
2018/03/02,18:26:00,24539.3,24541.3,24521.3,24521.3,0
2018/03/02,18:27:00,24521.3,24535.3,24519.3,24534.3,0
2018/03/02,18:28:00,24533.3,24539.3,24531.3,24536.3,0
2018/03/02,18:29:00,24536.3,24545.3,24531.3,24539.3,0
2018/03/02,18:30:00,24539.3,24543.3,24535.3,24542.3,0
2018/03/02,18:31:00,24542.3,24543.3,24537.3,24542.3,0
2018/03/02,18:32:00,24543.3,24547.3,24537.3,24541.3,0
2018/03/02,18:33:00,24541.3,24544.3,24523.3,24526.3,0
2018/03/02,18:34:00,24526.3,24531.3,24511.3,24514.3,0
2018/03/02,18:35:00,24514.3,24519.3,24510.3,24517.3,0
2018/03/02,18:36:00,24517.3,24525.3,24510.3,24518.3,0
2018/03/02,18:37:00,24519.3,24531.3,24519.3,24530.3,0
2018/03/02,18:38:00,24529.3,24535.3,24527.3,24530.3,0
2018/03/02,18:39:00,24529.3,24531.3,24520.3,24526.3,0
2018/03/02,18:40:00,24525.3,24542.3,24521.3,24541.3,0
2018/03/02,18:41:00,24542.3,24542.3,24534.3,24535.3,0
2018/03/02,18:42:00,24536.3,24538.3,24529.3,24538.3,0
2018/03/02,18:43:00,24538.3,24543.3,24533.3,24541.3,0
2018/03/02,18:44:00,24542.3,24543.3,24532.3,24535.3,0
2018/03/02,18:45:00,24534.3,24539.3,24528.3,24529.3,0
2018/03/02,18:46:00,24530.3,24531.3,24521.3,24525.3,0
2018/03/02,18:47:00,24526.3,24533.3,24525.3,24531.3,0
2018/03/02,18:48:00,24531.3,24531.3,24523.3,24526.3,0
2018/03/02,18:49:00,24526.3,24526.3,24516.3,24518.3,0
2018/03/02,18:50:00,24518.3,24524.3,24516.3,24518.3,0
2018/03/02,18:51:00,24517.3,24522.3,24510.3,24521.3,0
2018/03/02,18:52:00,24521.3,24521.3,24511.3,24514.3,0
2018/03/02,18:53:00,24514.3,24517.3,24510.3,24517.3,0
2018/03/02,18:54:00,24517.3,24517.3,24509.3,24513.3,0
2018/03/02,18:55:00,24514.3,24523.3,24513.3,24521.3,0
2018/03/02,18:56:00,24520.3,24523.3,24510.3,24516.3,0
2018/03/02,18:57:00,24515.3,24521.3,24513.3,24521.3,0
2018/03/02,18:58:00,24520.3,24529.3,24519.3,24524.3,0
2018/03/02,18:59:00,24524.3,24525.3,24519.3,24520.3,0
2018/03/02,19:00:00,24520.3,24521.3,24511.3,24517.3,0
2018/03/02,19:01:00,24516.3,24519.3,24513.3,24517.3,0
2018/03/02,19:02:00,24514.3,24520.3,24500.3,24503.3,0
2018/03/02,19:03:00,24503.3,24508.3,24494.3,24502.3,0
2018/03/02,19:04:00,24502.3,24505.3,24489.3,24495.3,0
2018/03/02,19:05:00,24495.3,24495.3,24485.3,24488.3,0
2018/03/02,19:06:00,24486.3,24501.3,24486.3,24497.3,0
2018/03/02,19:07:00,24498.3,24499.3,24485.3,24490.3,0
2018/03/02,19:08:00,24489.3,24495.3,24486.3,24488.3,0
2018/03/02,19:09:00,24490.3,24499.3,24487.3,24499.3,0
2018/03/02,19:10:00,24500.3,24503.3,24496.3,24502.3,0
2018/03/02,19:11:00,24501.3,24511.3,24495.3,24511.3,0
2018/03/02,19:12:00,24511.3,24511.3,24500.3,24504.3,0
2018/03/02,19:13:00,24504.3,24504.3,24494.3,24499.3,0
2018/03/02,19:14:00,24498.3,24499.3,24493.3,24497.3,0
2018/03/02,19:15:00,24497.3,24511.3,24496.3,24511.3,0
2018/03/02,19:16:00,24511.3,24515.3,24504.3,24514.3,0
2018/03/02,19:17:00,24514.3,24515.3,24505.3,24505.3,0
2018/03/02,19:18:00,24505.3,24517.3,24505.3,24517.3,0
2018/03/02,19:19:00,24516.3,24521.3,24510.3,24512.3,0
2018/03/02,19:20:00,24511.3,24516.3,24489.3,24490.3,0
2018/03/02,19:21:00,24490.3,24490.3,24483.3,24487.3,0
2018/03/02,19:22:00,24486.3,24490.3,24475.3,24489.3,0
2018/03/02,19:23:00,24491.3,24506.3,24488.3,24502.3,0
2018/03/02,19:24:00,24501.3,24503.3,24482.3,24488.3,0
2018/03/02,19:25:00,24491.3,24494.3,24486.3,24489.3,0
2018/03/02,19:26:00,24489.3,24502.3,24489.3,24500.3,0
2018/03/02,19:27:00,24501.3,24509.3,24499.3,24508.3,0
2018/03/02,19:28:00,24507.3,24511.3,24504.3,24510.3,0
2018/03/02,19:29:00,24510.3,24512.3,24504.3,24509.3,0
2018/03/02,19:30:00,24509.3,24510.3,24500.3,24502.3,0
2018/03/02,19:31:00,24502.3,24519.3,24501.3,24514.3,0
2018/03/02,19:32:00,24514.3,24525.3,24498.3,24499.3,0
2018/03/02,19:33:00,24498.3,24505.3,24490.3,24495.3,0
2018/03/02,19:34:00,24496.3,24511.3,24495.3,24497.3,0
2018/03/02,19:35:00,24496.3,24518.3,24486.3,24513.3,0
2018/03/02,19:36:00,24515.3,24534.3,24510.3,24532.3,0
2018/03/02,19:37:00,24531.3,24543.3,24513.3,24513.3,0
2018/03/02,19:38:00,24513.3,24513.3,24497.3,24503.3,0
2018/03/02,19:39:00,24502.3,24505.3,24496.3,24497.3,0
2018/03/02,19:40:00,24498.3,24509.3,24498.3,24500.3,0
2018/03/02,19:41:00,24500.3,24501.3,24489.3,24493.3,0
2018/03/02,19:42:00,24493.3,24494.3,24486.3,24487.3,0
2018/03/02,19:43:00,24488.3,24506.3,24486.3,24499.3,0
2018/03/02,19:44:00,24498.3,24505.3,24486.3,24487.3,0
2018/03/02,19:45:00,24487.3,24491.3,24483.3,24484.3,0
2018/03/02,19:46:00,24485.3,24485.3,24471.3,24484.3,0
2018/03/02,19:47:00,24483.3,24484.3,24471.3,24472.3,0
2018/03/02,19:48:00,24472.3,24486.3,24472.3,24476.3,0
2018/03/02,19:49:00,24476.3,24477.3,24464.3,24472.3,0
2018/03/02,19:50:00,24472.3,24475.3,24466.3,24472.3,0
2018/03/02,19:51:00,24473.3,24474.3,24460.3,24460.3,0
2018/03/02,19:52:00,24461.3,24464.3,24439.3,24444.3,0
2018/03/02,19:53:00,24445.3,24471.3,24445.3,24468.3,0
2018/03/02,19:54:00,24469.3,24471.3,24460.3,24469.3,0
2018/03/02,19:55:00,24470.3,24475.3,24465.3,24467.3,0
2018/03/02,19:56:00,24467.3,24481.3,24462.3,24465.3,0
2018/03/02,19:57:00,24466.3,24467.3,24449.3,24452.3,0
2018/03/02,19:58:00,24453.3,24453.3,24438.3,24448.3,0
2018/03/02,19:59:00,24448.3,24451.3,24440.3,24447.3,0
2018/03/02,20:00:00,24447.3,24455.3,24426.3,24443.3,0
2018/03/02,20:01:00,24442.3,24450.3,24430.3,24432.3,0
2018/03/02,20:02:00,24433.3,24437.3,24425.3,24432.3,0
2018/03/02,20:03:00,24432.3,24434.3,24409.3,24417.3,0
2018/03/02,20:04:00,24416.3,24421.3,24412.3,24418.3,0
2018/03/02,20:05:00,24419.3,24423.3,24399.3,24400.3,0
2018/03/02,20:06:00,24400.3,24403.3,24379.3,24388.3,0
2018/03/02,20:07:00,24388.3,24405.3,24387.3,24395.3,0
2018/03/02,20:08:00,24394.3,24413.3,24394.3,24409.3,0
2018/03/02,20:09:00,24409.3,24421.3,24404.3,24414.3,0
2018/03/02,20:10:00,24414.3,24426.3,24412.3,24422.3,0
2018/03/02,20:11:00,24422.3,24423.3,24395.3,24399.3,0
2018/03/02,20:12:00,24399.3,24408.3,24386.3,24407.3,0
2018/03/02,20:13:00,24407.3,24420.3,24406.3,24411.3,0
2018/03/02,20:14:00,24412.3,24417.3,24402.3,24409.3,0
2018/03/02,20:15:00,24410.3,24412.3,24403.3,24404.3,0
2018/03/02,20:16:00,24405.3,24407.3,24401.3,24405.3,0
2018/03/02,20:17:00,24405.3,24408.3,24402.3,24405.3,0
2018/03/02,20:18:00,24406.3,24420.3,24405.3,24420.3,0
2018/03/02,20:19:00,24419.3,24426.3,24416.3,24426.3,0
2018/03/02,20:20:00,24426.3,24449.3,24426.3,24447.3,0
2018/03/02,20:21:00,24446.3,24449.3,24432.3,24445.3,0
2018/03/02,20:22:00,24445.3,24446.3,24419.3,24422.3,0
2018/03/02,20:23:00,24422.3,24435.3,24422.3,24431.3,0
2018/03/02,20:24:00,24431.3,24448.3,24428.3,24445.3,0
2018/03/02,20:25:00,24445.3,24452.3,24427.3,24429.3,0
2018/03/02,20:26:00,24429.3,24432.3,24422.3,24425.3,0
2018/03/02,20:27:00,24425.3,24426.3,24413.3,24414.3,0
2018/03/02,20:28:00,24414.3,24423.3,24402.3,24404.3,0
2018/03/02,20:29:00,24402.3,24407.3,24398.3,24402.3,0
2018/03/02,20:30:00,24402.3,24403.3,24391.3,24394.3,0
2018/03/02,20:31:00,24393.3,24403.3,24383.3,24396.3,0
2018/03/02,20:32:00,24397.3,24404.3,24383.3,24384.3,0
2018/03/02,20:33:00,24383.3,24406.3,24381.3,24400.3,0
2018/03/02,20:34:00,24402.3,24414.3,24393.3,24395.3,0
2018/03/02,20:35:00,24395.3,24405.3,24393.3,24399.3,0
2018/03/02,20:36:00,24399.3,24413.3,24395.3,24399.3,0
2018/03/02,20:37:00,24399.3,24407.3,24394.3,24404.3,0
2018/03/02,20:38:00,24405.3,24417.3,24403.3,24404.3,0
2018/03/02,20:39:00,24405.3,24412.3,24403.3,24404.3,0
2018/03/02,20:40:00,24405.3,24420.3,24403.3,24418.3,0
2018/03/02,20:41:00,24417.3,24427.3,24410.3,24414.3,0
2018/03/02,20:42:00,24414.3,24416.3,24402.3,24405.3,0
2018/03/02,20:43:00,24405.3,24416.3,24405.3,24412.3,0
2018/03/02,20:44:00,24412.3,24419.3,24407.3,24417.3,0
2018/03/02,20:45:00,24419.3,24421.3,24413.3,24416.3,0
2018/03/02,20:46:00,24415.3,24422.3,24415.3,24419.3,0
2018/03/02,20:47:00,24420.3,24421.3,24412.3,24413.3,0
2018/03/02,20:48:00,24413.3,24415.3,24412.3,24413.3,0
2018/03/02,20:49:00,24414.3,24435.3,24414.3,24432.3,0
2018/03/02,20:50:00,24432.3,24433.3,24421.3,24427.3,0
2018/03/02,20:51:00,24427.3,24438.3,24423.3,24433.3,0
2018/03/02,20:52:00,24432.3,24436.3,24427.3,24427.3,0
2018/03/02,20:53:00,24428.3,24436.3,24421.3,24436.3,0
2018/03/02,20:54:00,24436.3,24442.3,24431.3,24440.3,0
2018/03/02,20:55:00,24439.3,24442.3,24431.3,24432.3,0
2018/03/02,20:56:00,24433.3,24448.3,24433.3,24445.3,0
2018/03/02,20:57:00,24445.3,24452.3,24438.3,24445.3,0
2018/03/02,20:58:00,24446.3,24455.3,24443.3,24448.3,0
2018/03/02,20:59:00,24447.3,24450.3,24433.3,24436.3,0
2018/03/02,21:00:00,24436.3,24442.3,24430.3,24440.3,0
2018/03/02,21:01:00,24439.3,24445.3,24437.3,24440.3,0
2018/03/02,21:02:00,24440.3,24443.3,24426.3,24433.3,0
2018/03/02,21:03:00,24433.3,24433.3,24405.3,24416.3,0
2018/03/02,21:04:00,24416.3,24421.3,24413.3,24418.3,0
2018/03/02,21:05:00,24419.3,24421.3,24405.3,24411.3,0
2018/03/02,21:06:00,24411.3,24427.3,24411.3,24425.3,0
2018/03/02,21:07:00,24426.3,24430.3,24422.3,24424.3,0
2018/03/02,21:08:00,24425.3,24427.3,24415.3,24424.3,0
2018/03/02,21:09:00,24423.3,24447.3,24422.3,24445.3,0
2018/03/02,21:10:00,24444.3,24447.3,24431.3,24440.3,0
2018/03/02,21:11:00,24440.3,24446.3,24436.3,24443.3,0
2018/03/02,21:12:00,24443.3,24454.3,24442.3,24446.3,0
2018/03/02,21:13:00,24447.3,24447.3,24435.3,24436.3,0
2018/03/02,21:14:00,24437.3,24438.3,24427.3,24435.3,0
2018/03/02,21:15:00,24436.3,24437.3,24418.3,24432.3,0
2018/03/02,21:16:00,24433.3,24437.3,24427.3,24428.3,0
2018/03/02,21:17:00,24429.3,24432.3,24428.3,24429.3,0
2018/03/02,21:18:00,24430.3,24438.3,24427.3,24438.3,0
2018/03/02,21:19:00,24438.3,24454.3,24435.3,24453.3,0
2018/03/02,21:20:00,24453.3,24453.3,24438.3,24442.3,0
2018/03/02,21:21:00,24442.3,24462.3,24441.3,24452.3,0
2018/03/02,21:22:00,24452.3,24454.3,24439.3,24449.3,0
2018/03/02,21:23:00,24449.3,24451.3,24433.3,24442.3,0
2018/03/02,21:24:00,24442.3,24448.3,24440.3,24447.3,0
2018/03/02,21:25:00,24447.3,24452.3,24447.3,24447.3,0
2018/03/02,21:26:00,24447.3,24466.3,24443.3,24459.3,0
2018/03/02,21:27:00,24459.3,24459.3,24446.3,24447.3,0
2018/03/02,21:28:00,24446.3,24450.3,24434.3,24437.3,0
2018/03/02,21:29:00,24436.3,24438.3,24430.3,24437.3,0
2018/03/02,21:30:00,24437.3,24449.3,24435.3,24441.3,0
2018/03/02,21:31:00,24441.3,24450.3,24441.3,24445.3,0
2018/03/02,21:32:00,24445.3,24445.3,24438.3,24444.3,0
2018/03/02,21:33:00,24444.3,24444.3,24437.3,24444.3,0
2018/03/02,21:34:00,24444.3,24444.3,24436.3,24437.3,0
2018/03/02,21:35:00,24437.3,24445.3,24435.3,24442.3,0
2018/03/02,21:36:00,24442.3,24456.3,24441.3,24452.3,0
2018/03/02,21:37:00,24452.3,24455.3,24445.3,24449.3,0
2018/03/02,21:38:00,24449.3,24452.3,24433.3,24439.3,0
2018/03/02,21:39:00,24439.3,24439.3,24410.3,24414.3,0
2018/03/02,21:40:00,24413.3,24423.3,24408.3,24415.3,0
2018/03/02,21:41:00,24416.3,24416.3,24403.3,24406.3,0
2018/03/02,21:42:00,24406.3,24409.3,24402.3,24403.3,0
2018/03/02,21:43:00,24404.3,24406.3,24396.3,24400.3,0
2018/03/02,21:44:00,24400.3,24401.3,24394.3,24398.3,0
2018/03/02,21:45:00,24397.3,24404.3,24397.3,24401.3,0
2018/03/02,21:46:00,24402.3,24402.3,24383.3,24386.3,0
2018/03/02,21:47:00,24386.3,24388.3,24366.3,24372.3,0
2018/03/02,21:48:00,24372.3,24386.3,24359.3,24362.3,0
2018/03/02,21:49:00,24363.3,24377.3,24361.3,24370.3,0
2018/03/02,21:50:00,24369.3,24377.3,24369.3,24377.3,0
2018/03/02,21:51:00,24377.3,24387.3,24371.3,24387.3,0
2018/03/02,21:52:00,24386.3,24392.3,24382.3,24391.3,0
2018/03/02,21:53:00,24391.3,24392.3,24382.3,24386.3,0
2018/03/02,21:54:00,24385.3,24386.3,24364.3,24365.3,0
2018/03/02,21:55:00,24364.3,24368.3,24356.3,24358.3,0
2018/03/02,21:56:00,24358.3,24360.3,24342.3,24346.3,0
2018/03/02,21:57:00,24346.3,24361.3,24341.3,24353.3,0
2018/03/02,21:58:00,24353.3,24356.3,24344.3,24350.3,0
2018/03/02,21:59:00,24350.3,24364.3,24350.3,24352.3,0
2018/03/02,22:00:00,24352.3,24359.3,24346.3,24351.3,0
2018/03/02,22:01:00,24351.3,24366.3,24340.3,24343.3,0
2018/03/02,22:02:00,24343.3,24345.3,24314.3,24323.3,0
2018/03/02,22:03:00,24324.3,24330.3,24313.3,24329.3,0
2018/03/02,22:04:00,24330.3,24342.3,24326.3,24337.3,0
2018/03/02,22:05:00,24337.3,24347.3,24322.3,24333.3,0
2018/03/02,22:06:00,24333.3,24340.3,24324.3,24339.3,0
2018/03/02,22:07:00,24339.3,24351.3,24335.3,24348.3,0
2018/03/02,22:08:00,24348.3,24352.3,24334.3,24344.3,0
2018/03/02,22:09:00,24344.3,24374.3,24344.3,24367.3,0
2018/03/02,22:10:00,24367.3,24374.3,24358.3,24373.3,0
2018/03/02,22:11:00,24372.3,24373.3,24358.3,24358.3,0
2018/03/02,22:12:00,24358.3,24370.3,24356.3,24367.3,0
2018/03/02,22:13:00,24367.3,24383.3,24363.3,24375.3,0
2018/03/02,22:14:00,24376.3,24379.3,24369.3,24377.3,0
2018/03/02,22:15:00,24378.3,24384.3,24373.3,24376.3,0
2018/03/02,22:16:00,24376.3,24387.3,24376.3,24382.3,0
2018/03/02,22:17:00,24383.3,24383.3,24371.3,24371.3,0
2018/03/02,22:18:00,24371.3,24381.3,24368.3,24374.3,0
2018/03/02,22:19:00,24374.3,24379.3,24366.3,24372.3,0
2018/03/02,22:20:00,24372.3,24383.3,24364.3,24364.3,0
2018/03/02,22:21:00,24365.3,24385.3,24364.3,24378.3,0
2018/03/02,22:22:00,24377.3,24392.3,24370.3,24383.3,0
2018/03/02,22:23:00,24383.3,24389.3,24378.3,24382.3,0
2018/03/02,22:24:00,24382.3,24385.3,24359.3,24365.3,0
2018/03/02,22:25:00,24364.3,24365.3,24352.3,24357.3,0
2018/03/02,22:26:00,24357.3,24365.3,24356.3,24361.3,0
2018/03/02,22:27:00,24361.3,24368.3,24345.3,24351.3,0
2018/03/02,22:28:00,24351.3,24354.3,24334.3,24353.3,0
2018/03/02,22:29:00,24352.3,24361.3,24350.3,24356.3,0
2018/03/02,22:30:00,24357.3,24360.3,24352.3,24358.3,0
2018/03/02,22:31:00,24358.3,24365.3,24356.3,24360.3,0
2018/03/02,22:32:00,24360.3,24365.3,24354.3,24365.3,0
2018/03/02,22:33:00,24364.3,24367.3,24357.3,24360.3,0
2018/03/02,22:34:00,24360.3,24384.3,24359.3,24375.3,0
2018/03/02,22:35:00,24374.3,24380.3,24365.3,24378.3,0
2018/03/02,22:36:00,24379.3,24384.3,24370.3,24378.3,0
2018/03/02,22:37:00,24377.3,24379.3,24364.3,24365.3,0
2018/03/02,22:38:00,24364.3,24374.3,24355.3,24361.3,0
2018/03/02,22:39:00,24360.3,24369.3,24354.3,24367.3,0
2018/03/02,22:40:00,24367.3,24377.3,24365.3,24374.3,0
2018/03/02,22:41:00,24374.3,24377.3,24371.3,24375.3,0
2018/03/02,22:42:00,24374.3,24382.3,24367.3,24369.3,0
2018/03/02,22:43:00,24368.3,24387.3,24364.3,24384.3,0
2018/03/02,22:44:00,24384.3,24389.3,24380.3,24386.3,0
2018/03/02,22:45:00,24385.3,24392.3,24385.3,24389.3,0
2018/03/02,22:46:00,24388.3,24388.3,24369.3,24371.3,0
2018/03/02,22:47:00,24372.3,24373.3,24347.3,24352.3,0
2018/03/02,22:48:00,24353.3,24366.3,24351.3,24358.3,0
2018/03/02,22:49:00,24359.3,24363.3,24353.3,24358.3,0
2018/03/02,22:50:00,24358.3,24381.3,24358.3,24377.3,0
2018/03/02,22:51:00,24378.3,24397.3,24377.3,24395.3,0
2018/03/02,22:52:00,24396.3,24412.3,24393.3,24412.3,0
2018/03/02,22:53:00,24412.3,24421.3,24409.3,24420.3,0
2018/03/02,22:54:00,24421.3,24452.3,24417.3,24451.3,0
2018/03/02,22:55:00,24450.3,24461.3,24432.3,24436.3,0
2018/03/02,22:56:00,24436.3,24449.3,24432.3,24446.3,0
2018/03/02,22:57:00,24447.3,24453.3,24432.3,24432.3,0
2018/03/02,22:58:00,24432.3,24442.3,24424.3,24433.3,0
2018/03/02,22:59:00,24434.3,24434.3,24417.3,24419.3,0
2018/03/02,23:00:00,24420.3,24428.3,24412.3,24418.3,0
2018/03/02,23:01:00,24418.3,24435.3,24413.3,24425.3,0
2018/03/02,23:02:00,24425.3,24425.3,24412.3,24412.3,0
2018/03/02,23:03:00,24411.3,24414.3,24401.3,24401.3,0
2018/03/02,23:04:00,24402.3,24420.3,24400.3,24415.3,0
2018/03/02,23:05:00,24415.3,24424.3,24414.3,24419.3,0
2018/03/02,23:06:00,24418.3,24418.3,24399.3,24401.3,0
2018/03/02,23:07:00,24401.3,24406.3,24394.3,24404.3,0
2018/03/02,23:08:00,24404.3,24419.3,24401.3,24410.3,0
2018/03/02,23:09:00,24409.3,24413.3,24403.3,24406.3,0
2018/03/02,23:10:00,24405.3,24407.3,24399.3,24401.3,0
2018/03/02,23:11:00,24400.3,24402.3,24393.3,24394.3,0
2018/03/02,23:12:00,24394.3,24396.3,24382.3,24382.3,0
2018/03/02,23:13:00,24383.3,24383.3,24362.3,24367.3,0
2018/03/02,23:14:00,24368.3,24373.3,24360.3,24361.3,0
2018/03/02,23:15:00,24362.3,24363.3,24350.3,24360.3,0
2018/03/02,23:16:00,24361.3,24368.3,24358.3,24362.3,0
2018/03/02,23:17:00,24363.3,24376.3,24360.3,24361.3,0
2018/03/02,23:18:00,24362.3,24363.3,24349.3,24356.3,0
2018/03/02,23:19:00,24357.3,24362.3,24344.3,24346.3,0
2018/03/02,23:20:00,24347.3,24351.3,24337.3,24344.3,0
2018/03/02,23:21:00,24343.3,24362.3,24343.3,24354.3,0
2018/03/02,23:22:00,24355.3,24365.3,24345.3,24362.3,0
2018/03/02,23:23:00,24362.3,24367.3,24353.3,24361.3,0
2018/03/02,23:24:00,24360.3,24362.3,24352.3,24353.3,0
2018/03/02,23:25:00,24353.3,24358.3,24351.3,24353.3,0
2018/03/02,23:26:00,24353.3,24358.3,24353.3,24356.3,0
2018/03/02,23:27:00,24356.3,24357.3,24352.3,24355.3,0
2018/03/02,23:28:00,24355.3,24355.3,24336.3,24337.3,0
2018/03/02,23:29:00,24337.3,24344.3,24335.3,24341.3,0
2018/03/02,23:30:00,24341.3,24351.3,24335.3,24351.3,0
2018/03/02,23:31:00,24351.3,24361.3,24321.3,24353.3,0
2018/03/02,23:32:00,24352.3,24414.3,24349.3,24380.3,0
2018/03/02,23:33:00,24381.3,24396.3,24343.3,24343.3,0
2018/03/02,23:34:00,24343.3,24390.3,24329.3,24385.3,0
2018/03/02,23:35:00,24386.3,24392.3,24348.3,24369.3,0
2018/03/02,23:36:00,24369.3,24400.3,24356.3,24388.3,0
2018/03/02,23:37:00,24388.3,24406.3,24330.3,24331.3,0
2018/03/02,23:38:00,24330.3,24331.3,24277.3,24278.3,0
2018/03/02,23:39:00,24277.3,24300.3,24264.3,24292.3,0
2018/03/02,23:40:00,24291.3,24314.3,24258.3,24260.3,0
2018/03/02,23:41:00,24260.3,24286.3,24246.3,24285.3,0
2018/03/02,23:42:00,24285.3,24315.3,24279.3,24307.3,0
2018/03/02,23:43:00,24307.3,24323.3,24293.3,24299.3,0
2018/03/02,23:44:00,24299.3,24317.3,24275.3,24275.3,0
2018/03/02,23:45:00,24275.3,24285.3,24240.3,24240.3,0
2018/03/02,23:46:00,24241.3,24280.3,24231.3,24274.3,0
2018/03/02,23:47:00,24273.3,24296.3,24269.3,24293.3,0
2018/03/02,23:48:00,24294.3,24312.3,24260.3,24281.3,0
2018/03/02,23:49:00,24282.3,24308.3,24256.3,24298.3,0
2018/03/02,23:50:00,24298.3,24311.3,24286.3,24287.3,0
2018/03/02,23:51:00,24288.3,24325.3,24281.3,24320.3,0
2018/03/02,23:52:00,24320.3,24320.3,24290.4,24302.4,0
2018/03/02,23:53:00,24303.4,24330.4,24292.4,24309.4,0
2018/03/02,23:54:00,24310.4,24321.4,24294.6,24297.6,0
2018/03/02,23:55:00,24296.6,24296.6,24245.6,24247.6,0
2018/03/02,23:56:00,24246.6,24271.6,24241.6,24247.7,0
2018/03/02,23:57:00,24248.7,24286.8,24241.7,24284.8,0
2018/03/02,23:58:00,24283.8,24290.8,24256.8,24256.8,0
2018/03/02,23:59:00,24256.8,24271.8,24233.8,24248.8,0
2018/03/03,00:00:00,24248.8,24294.8,24245.8,24288.8,0
2018/03/03,00:01:00,24288.8,24310.8,24281.8,24309.8,0
2018/03/03,00:02:00,24308.8,24337.9,24294.8,24334.9,0
2018/03/03,00:03:00,24336.9,24338.9,24298.9,24313.9,0
2018/03/03,00:04:00,24313.9,24324.9,24303.9,24312.9,0
2018/03/03,00:05:00,24312.9,24319.9,24293.9,24307.9,0
2018/03/03,00:06:00,24307.9,24308.9,24258.9,24268.9,0
2018/03/03,00:07:00,24267.9,24290.1,24259.9,24283.1,0
2018/03/03,00:08:00,24284.1,24292.1,24266.1,24281.2,0
2018/03/03,00:09:00,24281.2,24282.2,24251.1,24262.1,0
2018/03/03,00:10:00,24260.1,24299.2,24259.1,24293.2,0
2018/03/03,00:11:00,24293.2,24296.2,24245.2,24257.2,0
2018/03/03,00:12:00,24257.2,24269.3,24255.2,24261.3,0
2018/03/03,00:13:00,24260.3,24274.3,24250.3,24251.3,0
2018/03/03,00:14:00,24251.3,24290.3,24249.3,24288.3,0
2018/03/03,00:15:00,24287.3,24301.3,24272.3,24282.3,0
2018/03/03,00:16:00,24282.3,24290.3,24269.3,24277.3,0
2018/03/03,00:17:00,24277.3,24289.3,24247.3,24249.3,0
2018/03/03,00:18:00,24249.3,24271.3,24248.3,24268.3,0
2018/03/03,00:19:00,24267.3,24288.3,24259.3,24279.3,0
2018/03/03,00:20:00,24279.3,24279.3,24244.3,24252.3,0
2018/03/03,00:21:00,24253.3,24265.3,24232.3,24238.3,0
2018/03/03,00:22:00,24238.3,24272.3,24235.3,24271.3,0
2018/03/03,00:23:00,24270.3,24297.3,24270.3,24283.3,0
2018/03/03,00:24:00,24283.3,24289.3,24267.3,24279.3,0
2018/03/03,00:25:00,24278.3,24286.3,24268.3,24270.3,0
2018/03/03,00:26:00,24271.3,24289.3,24266.3,24289.3,0
2018/03/03,00:27:00,24289.3,24294.3,24278.3,24280.3,0
2018/03/03,00:28:00,24280.3,24299.3,24278.3,24297.3,0
2018/03/03,00:29:00,24297.3,24298.3,24261.6,24265.6,0
2018/03/03,00:30:00,24264.6,24271.6,24252.6,24268.6,0
2018/03/03,00:31:00,24267.6,24271.7,24246.7,24269.7,0
2018/03/03,00:32:00,24269.7,24305.7,24269.7,24303.7,0
2018/03/03,00:33:00,24303.7,24307.7,24286.7,24297.7,0
2018/03/03,00:34:00,24296.7,24313.7,24295.7,24299.7,0
2018/03/03,00:35:00,24298.7,24332.8,24293.7,24323.8,0
2018/03/03,00:36:00,24323.8,24336.8,24312.8,24312.8,0
2018/03/03,00:37:00,24313.8,24333.8,24304.8,24304.8,0
2018/03/03,00:38:00,24304.8,24324.9,24299.8,24322.9,0
2018/03/03,00:39:00,24323.9,24327.9,24302.9,24306.9,0
2018/03/03,00:40:00,24307.9,24319.9,24291.9,24317.9,0
2018/03/03,00:41:00,24317.9,24342.2,24314.9,24327.2,0
2018/03/03,00:42:00,24327.2,24341.2,24323.2,24341.2,0
2018/03/03,00:43:00,24340.2,24357.2,24332.2,24353.2,0
2018/03/03,00:44:00,24353.2,24367.3,24345.2,24357.3,0
2018/03/03,00:45:00,24356.3,24365.3,24352.3,24361.3,0
2018/03/03,00:46:00,24360.3,24377.3,24355.3,24375.3,0
2018/03/03,00:47:00,24374.3,24375.3,24325.3,24330.3,0
2018/03/03,00:48:00,24330.3,24342.3,24324.3,24326.3,0
2018/03/03,00:49:00,24325.3,24345.3,24325.3,24340.3,0
2018/03/03,00:50:00,24339.3,24351.3,24338.3,24348.3,0
2018/03/03,00:51:00,24347.3,24354.3,24326.4,24330.4,0
2018/03/03,00:52:00,24330.4,24331.6,24305.6,24309.6,0
2018/03/03,00:53:00,24309.6,24326.7,24301.6,24321.7,0
2018/03/03,00:54:00,24321.7,24329.7,24301.7,24307.7,0
2018/03/03,00:55:00,24307.7,24325.8,24302.8,24316.8,0
2018/03/03,00:56:00,24317.8,24337.8,24315.8,24335.8,0
2018/03/03,00:57:00,24335.8,24345.8,24326.8,24330.8,0
2018/03/03,00:58:00,24330.8,24339.9,24308.9,24308.9,0
2018/03/03,00:59:00,24309.9,24337.1,24309.9,24318.1,0
2018/03/03,01:00:00,24318.1,24323.1,24296.2,24299.2,0
2018/03/03,01:01:00,24298.2,24311.3,24292.2,24297.3,0
2018/03/03,01:02:00,24298.3,24311.3,24282.3,24309.3,0
2018/03/03,01:03:00,24308.3,24313.3,24292.3,24296.3,0
2018/03/03,01:04:00,24297.3,24299.3,24277.3,24280.3,0
2018/03/03,01:05:00,24280.3,24297.3,24280.3,24284.3,0
2018/03/03,01:06:00,24283.3,24283.3,24255.3,24262.3,0
2018/03/03,01:07:00,24263.3,24284.4,24261.4,24284.4,0
2018/03/03,01:08:00,24284.4,24285.4,24268.6,24278.6,0
2018/03/03,01:09:00,24278.6,24283.6,24270.6,24281.6,0
2018/03/03,01:10:00,24282.6,24285.6,24265.6,24270.6,0
2018/03/03,01:11:00,24271.6,24273.6,24252.6,24266.6,0
2018/03/03,01:12:00,24266.6,24278.6,24257.6,24275.6,0
2018/03/03,01:13:00,24275.6,24292.6,24272.6,24283.6,0
2018/03/03,01:14:00,24284.6,24286.7,24274.7,24277.7,0
2018/03/03,01:15:00,24278.7,24287.8,24270.8,24272.8,0
2018/03/03,01:16:00,24271.8,24282.8,24269.8,24276.8,0
2018/03/03,01:17:00,24277.8,24289.8,24271.8,24275.8,0
2018/03/03,01:18:00,24275.8,24282.8,24259.8,24260.8,0
2018/03/03,01:19:00,24259.8,24260.8,24219.8,24219.8,0
2018/03/03,01:20:00,24220.8,24236.9,24215.8,24227.9,0
2018/03/03,01:21:00,24227.9,24247.1,24220.9,24232.1,0
2018/03/03,01:22:00,24233.1,24245.1,24229.1,24233.1,0
2018/03/03,01:23:00,24233.1,24240.1,24230.1,24236.1,0
2018/03/03,01:24:00,24236.1,24249.1,24232.1,24249.1,0
2018/03/03,01:25:00,24248.1,24274.2,24248.1,24272.2,0
2018/03/03,01:26:00,24272.2,24310.1,24271.2,24305.1,0
2018/03/03,01:27:00,24304.1,24320.1,24296.1,24317.1,0
2018/03/03,01:28:00,24316.1,24330.2,24309.2,24329.2,0
2018/03/03,01:29:00,24329.2,24337.3,24325.3,24337.3,0
2018/03/03,01:30:00,24338.3,24341.3,24317.3,24320.3,0
2018/03/03,01:31:00,24319.3,24349.3,24319.3,24337.3,0
2018/03/03,01:32:00,24336.3,24341.3,24315.3,24329.3,0
2018/03/03,01:33:00,24329.3,24334.3,24319.3,24320.3,0
2018/03/03,01:34:00,24320.3,24320.3,24284.3,24285.3,0
2018/03/03,01:35:00,24286.3,24315.4,24280.3,24302.4,0
2018/03/03,01:36:00,24301.4,24308.6,24294.6,24295.6,0
2018/03/03,01:37:00,24295.6,24298.6,24273.6,24279.6,0
2018/03/03,01:38:00,24279.6,24297.6,24278.6,24293.6,0
2018/03/03,01:39:00,24294.6,24310.6,24291.6,24294.6,0
2018/03/03,01:40:00,24294.6,24301.6,24284.6,24300.6,0
2018/03/03,01:41:00,24301.6,24326.7,24299.6,24324.7,0
2018/03/03,01:42:00,24324.7,24354.7,24324.7,24354.7,0
2018/03/03,01:43:00,24355.7,24356.7,24344.7,24354.7,0
2018/03/03,01:44:00,24354.7,24363.7,24337.7,24337.7,0
2018/03/03,01:45:00,24338.7,24361.7,24337.7,24350.7,0
2018/03/03,01:46:00,24351.7,24360.8,24339.7,24360.8,0
2018/03/03,01:47:00,24359.8,24396.7,24357.8,24392.7,0
2018/03/03,01:48:00,24392.7,24403.7,24390.7,24399.7,0
2018/03/03,01:49:00,24399.7,24402.7,24374.7,24374.7,0
2018/03/03,01:50:00,24375.7,24410.8,24375.7,24410.8,0
2018/03/03,01:51:00,24410.8,24429.8,24406.8,24424.8,0
2018/03/03,01:52:00,24425.8,24428.8,24394.8,24413.8,0
2018/03/03,01:53:00,24414.8,24433.8,24397.8,24428.8,0
2018/03/03,01:54:00,24427.8,24438.8,24405.8,24428.8,0
2018/03/03,01:55:00,24429.8,24429.8,24400.8,24403.8,0
2018/03/03,01:56:00,24402.8,24405.8,24384.8,24387.8,0
2018/03/03,01:57:00,24387.8,24399.8,24385.8,24393.8,0
2018/03/03,01:58:00,24392.8,24413.8,24388.8,24412.8,0
2018/03/03,01:59:00,24411.8,24435.8,24409.8,24429.8,0
2018/03/03,02:00:00,24430.8,24443.9,24426.8,24441.9,0
2018/03/03,02:01:00,24440.9,24452.9,24420.9,24451.9,0
2018/03/03,02:02:00,24449.9,24474.1,24443.0,24458.1,0
2018/03/03,02:03:00,24457.1,24460.1,24437.1,24450.1,0
2018/03/03,02:04:00,24450.1,24455.1,24434.1,24439.1,0
2018/03/03,02:05:00,24439.1,24443.1,24413.1,24418.1,0
2018/03/03,02:06:00,24418.1,24424.1,24404.1,24413.1,0
2018/03/03,02:07:00,24414.1,24421.9,24400.9,24419.9,0
2018/03/03,02:08:00,24420.9,24432.9,24411.9,24416.9,0
2018/03/03,02:09:00,24416.9,24420.9,24401.9,24406.9,0
2018/03/03,02:10:00,24407.9,24422.9,24406.9,24418.9,0
2018/03/03,02:11:00,24419.9,24432.9,24401.9,24407.9,0
2018/03/03,02:12:00,24408.9,24413.9,24395.1,24395.1,0
2018/03/03,02:13:00,24394.1,24404.9,24390.9,24392.9,0
2018/03/03,02:14:00,24392.9,24399.9,24385.9,24396.9,0
2018/03/03,02:15:00,24396.9,24416.1,24390.9,24414.1,0
2018/03/03,02:16:00,24415.1,24427.1,24414.1,24422.1,0
2018/03/03,02:17:00,24423.1,24431.9,24409.9,24410.9,0
2018/03/03,02:18:00,24409.9,24420.9,24396.9,24417.9,0
2018/03/03,02:19:00,24417.9,24418.9,24384.9,24388.9,0
2018/03/03,02:20:00,24387.9,24401.1,24385.9,24401.1,0
2018/03/03,02:21:00,24401.1,24413.1,24396.1,24401.1,0
2018/03/03,02:22:00,24401.1,24411.1,24396.1,24400.1,0
2018/03/03,02:23:00,24400.1,24405.1,24390.1,24401.1,0
2018/03/03,02:24:00,24401.1,24417.1,24392.1,24415.1,0
2018/03/03,02:25:00,24416.1,24445.1,24411.1,24445.1,0
2018/03/03,02:26:00,24445.1,24465.1,24442.1,24461.1,0
2018/03/03,02:27:00,24461.1,24463.1,24443.1,24447.1,0
2018/03/03,02:28:00,24448.1,24448.1,24425.1,24439.1,0
2018/03/03,02:29:00,24439.1,24463.1,24434.1,24462.1,0
2018/03/03,02:30:00,24462.1,24473.1,24454.1,24470.1,0
2018/03/03,02:31:00,24471.1,24485.9,24463.9,24467.9,0
2018/03/03,02:32:00,24467.9,24478.9,24459.9,24474.9,0
2018/03/03,02:33:00,24473.9,24476.9,24463.9,24469.9,0
2018/03/03,02:34:00,24469.9,24474.9,24458.9,24460.9,0
2018/03/03,02:35:00,24460.9,24462.9,24427.9,24437.9,0
2018/03/03,02:36:00,24438.9,24439.9,24428.9,24438.9,0
2018/03/03,02:37:00,24439.9,24470.9,24438.9,24466.9,0
2018/03/03,02:38:00,24466.9,24467.9,24451.8,24459.8,0
2018/03/03,02:39:00,24458.8,24467.8,24453.9,24453.9,0
2018/03/03,02:40:00,24454.9,24454.9,24434.9,24441.9,0
2018/03/03,02:41:00,24441.9,24454.1,24434.9,24452.1,0
2018/03/03,02:42:00,24451.1,24474.1,24448.1,24469.1,0
2018/03/03,02:43:00,24469.1,24481.1,24464.1,24470.1,0
2018/03/03,02:44:00,24469.1,24499.1,24468.1,24494.1,0
2018/03/03,02:45:00,24494.1,24494.1,24473.1,24483.1,0
2018/03/03,02:46:00,24483.1,24492.1,24476.1,24489.1,0
2018/03/03,02:47:00,24490.1,24495.1,24482.1,24490.1,0
2018/03/03,02:48:00,24490.1,24509.1,24489.1,24506.1,0
2018/03/03,02:49:00,24506.1,24530.1,24501.1,24529.1,0
2018/03/03,02:50:00,24529.1,24531.1,24511.1,24515.1,0
2018/03/03,02:51:00,24515.1,24527.9,24513.9,24526.9,0
2018/03/03,02:52:00,24527.9,24548.9,24526.9,24545.9,0
2018/03/03,02:53:00,24546.9,24546.9,24520.9,24526.9,0
2018/03/03,02:54:00,24527.9,24546.9,24527.9,24541.9,0
2018/03/03,02:55:00,24540.9,24550.9,24536.9,24543.9,0
2018/03/03,02:56:00,24542.9,24548.9,24536.9,24536.9,0
2018/03/03,02:57:00,24537.9,24548.9,24527.9,24528.9,0
2018/03/03,02:58:00,24527.9,24531.9,24515.8,24527.8,0
2018/03/03,02:59:00,24528.8,24550.9,24525.8,24549.9,0
2018/03/03,03:00:00,24550.9,24555.8,24528.8,24531.8,0
2018/03/03,03:01:00,24530.8,24537.8,24514.8,24523.8,0
2018/03/03,03:02:00,24523.8,24526.8,24514.8,24519.8,0
2018/03/03,03:03:00,24519.8,24527.8,24506.8,24512.8,0
2018/03/03,03:04:00,24512.8,24516.8,24506.8,24509.8,0
2018/03/03,03:05:00,24509.8,24524.8,24505.8,24519.8,0
2018/03/03,03:06:00,24518.8,24520.8,24508.8,24510.8,0
2018/03/03,03:07:00,24510.8,24520.8,24505.8,24517.8,0
2018/03/03,03:08:00,24517.8,24520.8,24499.8,24501.8,0
2018/03/03,03:09:00,24501.8,24505.8,24482.8,24484.8,0
2018/03/03,03:10:00,24484.8,24494.8,24481.8,24483.8,0
2018/03/03,03:11:00,24482.8,24484.8,24469.8,24470.8,0
2018/03/03,03:12:00,24471.8,24487.8,24470.8,24475.8,0
2018/03/03,03:13:00,24475.8,24476.8,24444.9,24444.9,0
2018/03/03,03:14:00,24444.9,24448.8,24435.8,24446.8,0
2018/03/03,03:15:00,24445.8,24446.8,24415.8,24423.8,0
2018/03/03,03:16:00,24424.8,24448.8,24416.8,24448.8,0
2018/03/03,03:17:00,24448.8,24449.8,24433.8,24440.8,0
2018/03/03,03:18:00,24441.8,24455.8,24440.8,24455.8,0
2018/03/03,03:19:00,24455.8,24456.8,24434.8,24442.8,0
2018/03/03,03:20:00,24443.8,24447.8,24429.8,24446.8,0
2018/03/03,03:21:00,24445.8,24459.8,24442.8,24456.8,0
2018/03/03,03:22:00,24456.8,24458.8,24437.8,24442.8,0
2018/03/03,03:23:00,24443.8,24451.8,24433.8,24447.8,0
2018/03/03,03:24:00,24446.8,24447.8,24425.8,24429.8,0
2018/03/03,03:25:00,24429.8,24434.8,24419.8,24425.8,0
2018/03/03,03:26:00,24425.8,24444.8,24418.8,24435.8,0
2018/03/03,03:27:00,24435.8,24440.8,24429.8,24432.8,0
2018/03/03,03:28:00,24431.8,24446.8,24431.8,24434.8,0
2018/03/03,03:29:00,24435.8,24441.8,24422.8,24434.8,0
2018/03/03,03:30:00,24435.8,24438.8,24418.8,24421.8,0
2018/03/03,03:31:00,24421.8,24438.8,24415.8,24437.8,0
2018/03/03,03:32:00,24437.8,24441.8,24429.8,24437.8,0
2018/03/03,03:33:00,24437.8,24439.8,24413.8,24418.8,0
2018/03/03,03:34:00,24419.8,24424.8,24379.8,24383.8,0
2018/03/03,03:35:00,24384.8,24393.8,24379.8,24385.8,0
2018/03/03,03:36:00,24385.8,24386.8,24345.7,24358.7,0
2018/03/03,03:37:00,24358.7,24378.8,24356.7,24373.8,0
2018/03/03,03:38:00,24373.8,24384.8,24371.8,24375.8,0
2018/03/03,03:39:00,24375.8,24381.8,24369.8,24376.8,0
2018/03/03,03:40:00,24376.8,24393.7,24375.7,24385.7,0
2018/03/03,03:41:00,24386.7,24408.7,24384.7,24405.7,0
2018/03/03,03:42:00,24405.7,24416.6,24403.6,24407.6,0
2018/03/03,03:43:00,24408.6,24410.6,24391.6,24401.6,0
2018/03/03,03:44:00,24401.6,24405.4,24386.4,24388.4,0
2018/03/03,03:45:00,24387.4,24400.4,24379.4,24399.4,0
2018/03/03,03:46:00,24399.4,24434.4,24397.4,24427.4,0
2018/03/03,03:47:00,24428.4,24444.4,24426.4,24441.4,0
2018/03/03,03:48:00,24441.4,24443.4,24428.4,24438.4,0
2018/03/03,03:49:00,24438.4,24448.4,24433.4,24447.4,0
2018/03/03,03:50:00,24446.4,24463.4,24444.4,24461.4,0
2018/03/03,03:51:00,24461.4,24473.3,24459.4,24465.3,0
2018/03/03,03:52:00,24464.3,24464.3,24451.3,24460.3,0
2018/03/03,03:53:00,24459.3,24466.3,24450.3,24463.3,0
2018/03/03,03:54:00,24464.3,24468.3,24458.3,24461.3,0
2018/03/03,03:55:00,24460.3,24461.3,24444.3,24448.3,0
2018/03/03,03:56:00,24448.3,24448.3,24429.3,24434.3,0
2018/03/03,03:57:00,24435.3,24435.3,24413.3,24418.3,0
2018/03/03,03:58:00,24417.3,24425.3,24407.3,24424.3,0
2018/03/03,03:59:00,24425.3,24437.3,24424.3,24433.3,0
2018/03/03,04:00:00,24433.3,24435.3,24421.3,24425.3,0
2018/03/03,04:01:00,24426.3,24464.3,24426.3,24464.3,0
2018/03/03,04:02:00,24465.3,24468.3,24433.3,24434.3,0
2018/03/03,04:03:00,24434.3,24471.2,24434.3,24470.2,0
2018/03/03,04:04:00,24470.2,24495.1,24463.1,24492.1,0
2018/03/03,04:05:00,24493.1,24506.1,24485.1,24492.1,0
2018/03/03,04:06:00,24492.1,24501.1,24489.1,24490.1,0
2018/03/03,04:07:00,24491.1,24497.1,24472.1,24480.1,0
2018/03/03,04:08:00,24480.1,24487.1,24478.1,24481.1,0
2018/03/03,04:09:00,24480.1,24487.1,24476.1,24484.1,0
2018/03/03,04:10:00,24482.1,24494.1,24476.1,24479.1,0
2018/03/03,04:11:00,24479.1,24500.9,24476.1,24498.9,0
2018/03/03,04:12:00,24498.9,24524.9,24497.9,24510.9,0
2018/03/03,04:13:00,24511.9,24512.9,24499.8,24502.8,0
2018/03/03,04:14:00,24503.8,24511.8,24495.8,24510.8,0
2018/03/03,04:15:00,24510.8,24515.8,24501.8,24507.8,0
2018/03/03,04:16:00,24507.8,24511.8,24497.8,24499.8,0
2018/03/03,04:17:00,24500.8,24501.8,24480.8,24486.8,0
2018/03/03,04:18:00,24487.8,24519.8,24486.8,24515.8,0
2018/03/03,04:19:00,24516.8,24517.8,24484.8,24486.8,0
2018/03/03,04:20:00,24486.8,24500.7,24473.7,24477.7,0
2018/03/03,04:21:00,24476.7,24485.7,24463.7,24466.7,0
2018/03/03,04:22:00,24465.7,24472.7,24464.7,24466.7,0
2018/03/03,04:23:00,24465.7,24473.7,24447.7,24451.7,0
2018/03/03,04:24:00,24450.7,24456.8,24437.8,24441.8,0
2018/03/03,04:25:00,24440.8,24446.8,24430.8,24438.8,0
2018/03/03,04:26:00,24438.8,24458.8,24437.8,24457.8,0
2018/03/03,04:27:00,24457.8,24473.8,24453.8,24457.8,0
2018/03/03,04:28:00,24457.8,24467.8,24446.7,24451.7,0
2018/03/03,04:29:00,24452.7,24453.7,24425.7,24427.7,0
2018/03/03,04:30:00,24427.7,24447.8,24425.8,24444.8,0
2018/03/03,04:31:00,24444.8,24454.8,24437.8,24440.8,0
2018/03/03,04:32:00,24440.8,24458.8,24439.8,24453.8,0
2018/03/03,04:33:00,24452.8,24455.8,24441.8,24445.8,0
2018/03/03,04:34:00,24444.8,24445.8,24422.8,24426.8,0
2018/03/03,04:35:00,24425.8,24432.8,24403.8,24405.8,0
2018/03/03,04:36:00,24405.8,24421.8,24403.8,24412.8,0
2018/03/03,04:37:00,24412.8,24428.8,24407.8,24425.8,0
2018/03/03,04:38:00,24425.8,24430.7,24413.7,24428.7,0
2018/03/03,04:39:00,24427.7,24449.7,24420.7,24445.7,0
2018/03/03,04:40:00,24445.7,24472.7,24445.7,24471.7,0
2018/03/03,04:41:00,24471.7,24484.7,24464.7,24474.7,0
2018/03/03,04:42:00,24473.7,24479.7,24468.6,24478.6,0
2018/03/03,04:43:00,24477.6,24481.6,24457.6,24464.6,0
2018/03/03,04:44:00,24463.6,24464.6,24441.6,24442.6,0
2018/03/03,04:45:00,24441.6,24469.6,24441.6,24466.6,0
2018/03/03,04:46:00,24466.6,24474.6,24459.6,24474.6,0
2018/03/03,04:47:00,24474.6,24478.6,24463.6,24468.6,0
2018/03/03,04:48:00,24468.6,24468.6,24448.6,24462.6,0
2018/03/03,04:49:00,24461.6,24471.6,24460.6,24468.6,0
2018/03/03,04:50:00,24468.6,24484.6,24468.6,24481.6,0
2018/03/03,04:51:00,24482.6,24483.6,24468.6,24479.6,0
2018/03/03,04:52:00,24478.6,24500.6,24476.6,24496.6,0
2018/03/03,04:53:00,24496.6,24497.6,24467.6,24472.6,0
2018/03/03,04:54:00,24473.6,24484.6,24470.6,24481.6,0
2018/03/03,04:55:00,24481.6,24483.6,24462.6,24465.6,0
2018/03/03,04:56:00,24465.6,24466.6,24440.4,24445.4,0
2018/03/03,04:57:00,24444.4,24460.6,24444.4,24452.6,0
2018/03/03,04:58:00,24452.6,24459.4,24448.4,24454.4,0
2018/03/03,04:59:00,24454.4,24462.6,24445.6,24450.6,0
2018/03/03,05:00:00,24449.6,24449.6,24430.4,24431.4,0
2018/03/03,05:01:00,24431.4,24431.4,24410.6,24427.6,0
2018/03/03,05:02:00,24426.6,24435.6,24407.6,24409.6,0
2018/03/03,05:03:00,24408.6,24409.6,24376.7,24383.7,0
2018/03/03,05:04:00,24384.7,24396.7,24381.7,24393.7,0
2018/03/03,05:05:00,24392.7,24405.7,24389.7,24397.7,0
2018/03/03,05:06:00,24397.7,24397.7,24383.7,24386.7,0
2018/03/03,05:07:00,24388.7,24402.8,24382.8,24383.8,0
2018/03/03,05:08:00,24383.8,24387.8,24351.8,24360.8,0
2018/03/03,05:09:00,24361.8,24383.8,24360.8,24383.8,0
2018/03/03,05:10:00,24384.8,24408.8,24376.8,24402.8,0
2018/03/03,05:11:00,24403.8,24409.8,24376.8,24386.8,0
2018/03/03,05:12:00,24385.8,24388.8,24372.8,24378.8,0
2018/03/03,05:13:00,24378.8,24397.8,24378.8,24381.8,0
2018/03/03,05:14:00,24382.8,24392.8,24375.8,24392.8,0
2018/03/03,05:15:00,24393.8,24400.8,24386.8,24395.8,0
2018/03/03,05:16:00,24395.8,24407.8,24390.8,24406.8,0
2018/03/03,05:17:00,24406.8,24407.8,24372.8,24390.8,0
2018/03/03,05:18:00,24390.8,24409.8,24388.8,24407.8,0
2018/03/03,05:19:00,24407.8,24429.8,24406.8,24418.8,0
2018/03/03,05:20:00,24418.8,24424.8,24404.8,24421.8,0
2018/03/03,05:21:00,24422.8,24430.8,24413.8,24418.8,0
2018/03/03,05:22:00,24418.8,24419.8,24404.8,24414.8,0
2018/03/03,05:23:00,24415.8,24429.8,24414.8,24419.8,0
2018/03/03,05:24:00,24419.8,24430.8,24418.8,24429.8,0
2018/03/03,05:25:00,24430.8,24442.9,24427.9,24430.9,0
2018/03/03,05:26:00,24430.9,24448.8,24429.9,24446.8,0
2018/03/03,05:27:00,24446.8,24451.8,24427.9,24427.9,0
2018/03/03,05:28:00,24428.9,24434.8,24422.8,24428.8,0
2018/03/03,05:29:00,24428.8,24439.8,24411.8,24436.8,0
2018/03/03,05:30:00,24435.8,24446.9,24429.9,24434.9,0
2018/03/03,05:31:00,24434.9,24443.9,24426.9,24442.9,0
2018/03/03,05:32:00,24443.9,24456.9,24434.9,24452.9,0
2018/03/03,05:33:00,24452.9,24473.1,24449.9,24469.1,0
2018/03/03,05:34:00,24470.1,24484.2,24468.2,24473.2,0
2018/03/03,05:35:00,24472.2,24482.2,24468.2,24471.2,0
2018/03/03,05:36:00,24471.2,24480.3,24466.2,24477.3,0
2018/03/03,05:37:00,24476.3,24480.3,24465.3,24468.3,0
2018/03/03,05:38:00,24469.3,24493.3,24466.3,24491.3,0
2018/03/03,05:39:00,24492.3,24524.3,24483.3,24523.3,0
2018/03/03,05:40:00,24523.3,24527.3,24504.3,24520.3,0
2018/03/03,05:41:00,24520.3,24534.3,24518.3,24521.3,0
2018/03/03,05:42:00,24520.3,24520.3,24492.3,24493.3,0
2018/03/03,05:43:00,24493.3,24525.3,24491.3,24521.3,0
2018/03/03,05:44:00,24522.3,24538.3,24516.3,24530.3,0
2018/03/03,05:45:00,24529.3,24547.4,24520.4,24545.4,0
2018/03/03,05:46:00,24546.4,24550.4,24502.4,24514.4,0
2018/03/03,05:47:00,24514.4,24521.4,24494.4,24506.4,0
2018/03/03,05:48:00,24506.4,24515.4,24493.4,24504.4,0
2018/03/03,05:49:00,24504.4,24507.4,24482.4,24486.4,0
2018/03/03,05:50:00,24486.4,24515.4,24485.4,24515.4,0
2018/03/03,05:51:00,24517.4,24559.4,24516.4,24548.4,0
2018/03/03,05:52:00,24549.4,24564.4,24545.4,24556.4,0
2018/03/03,05:53:00,24555.4,24571.4,24552.4,24570.4,0
2018/03/03,05:54:00,24570.4,24581.4,24565.4,24580.4,0
2018/03/03,05:55:00,24579.4,24580.4,24559.4,24571.4,0
2018/03/03,05:56:00,24570.4,24586.4,24568.4,24586.4,0
2018/03/03,05:57:00,24587.4,24591.4,24579.4,24591.4,0
2018/03/03,05:58:00,24592.4,24592.4,24568.4,24578.4,0
2018/03/03,05:59:00,24578.4,24579.4,24537.4,24560.4,0
2018/03/03,06:00:00,24561.4,24566.4,24530.4,24535.4,0
2018/03/05,08:02:00,24452.4,24454.4,24431.4,24444.4,0
2018/03/05,08:03:00,24444.4,24471.4,24444.4,24469.4,0
2018/03/05,08:04:00,24469.4,24490.4,24467.4,24486.4,0
2018/03/05,08:05:00,24483.4,24490.4,24477.4,24490.4,0
2018/03/05,08:06:00,24490.4,24499.4,24489.4,24499.4,0
2018/03/05,08:07:00,24499.4,24499.4,24484.4,24486.4,0
2018/03/05,08:08:00,24486.4,24487.4,24475.4,24481.4,0
2018/03/05,08:09:00,24480.4,24481.4,24473.4,24481.4,0
2018/03/05,08:10:00,24481.4,24484.4,24480.4,24481.4,0
2018/03/05,08:11:00,24481.4,24482.4,24475.4,24482.4,0
2018/03/05,08:12:00,24481.4,24484.4,24477.4,24483.4,0
2018/03/05,08:13:00,24483.4,24488.4,24483.4,24487.4,0
2018/03/05,08:14:00,24487.4,24493.4,24487.4,24493.4,0
2018/03/05,08:15:00,24495.4,24495.4,24490.4,24490.4,0
2018/03/05,08:16:00,24491.4,24495.4,24486.4,24494.4,0
2018/03/05,08:17:00,24493.4,24493.4,24487.4,24489.4,0
2018/03/05,08:18:00,24490.4,24490.4,24488.4,24490.4,0
2018/03/05,08:19:00,24490.4,24493.4,24490.4,24492.4,0
2018/03/05,08:20:00,24492.4,24492.4,24473.4,24474.4,0
2018/03/05,08:21:00,24474.4,24475.4,24457.4,24466.4,0
2018/03/05,08:22:00,24466.4,24466.4,24458.4,24459.4,0
2018/03/05,08:23:00,24460.4,24465.4,24451.4,24452.4,0
2018/03/05,08:24:00,24451.4,24451.4,24425.4,24426.4,0
2018/03/05,08:25:00,24426.4,24438.4,24425.4,24425.4,0
2018/03/05,08:26:00,24424.4,24433.4,24414.4,24422.4,0
2018/03/05,08:27:00,24422.4,24430.4,24416.4,24427.4,0
2018/03/05,08:28:00,24426.4,24426.4,24419.4,24423.4,0
2018/03/05,08:29:00,24424.4,24438.4,24420.4,24425.4,0
2018/03/05,08:30:00,24425.4,24433.4,24423.4,24432.4,0
2018/03/05,08:31:00,24432.4,24443.4,24432.4,24437.4,0
2018/03/05,08:32:00,24434.4,24445.4,24433.4,24443.4,0
2018/03/05,08:33:00,24443.4,24445.4,24436.4,24439.4,0
2018/03/05,08:34:00,24440.4,24451.4,24437.4,24445.4,0
2018/03/05,08:35:00,24446.4,24457.4,24443.4,24456.4,0
2018/03/05,08:36:00,24457.4,24467.4,24455.4,24460.4,0
2018/03/05,08:37:00,24460.4,24462.4,24457.4,24462.4,0
2018/03/05,08:38:00,24462.4,24468.4,24460.4,24468.4,0
2018/03/05,08:39:00,24470.4,24476.4,24468.4,24471.4,0
2018/03/05,08:40:00,24469.4,24476.4,24469.4,24470.4,0
2018/03/05,08:41:00,24470.4,24470.4,24460.4,24461.4,0
2018/03/05,08:42:00,24460.4,24467.4,24460.4,24466.4,0
2018/03/05,08:43:00,24467.4,24471.4,24463.4,24470.4,0
2018/03/05,08:44:00,24469.4,24478.4,24468.4,24473.4,0
2018/03/05,08:45:00,24470.4,24474.4,24470.4,24470.4,0
2018/03/05,08:46:00,24471.4,24474.4,24471.4,24473.4,0
2018/03/05,08:47:00,24473.4,24473.4,24462.4,24468.4,0
2018/03/05,08:48:00,24469.4,24476.4,24466.4,24475.4,0
2018/03/05,08:49:00,24474.4,24474.4,24466.4,24467.4,0
2018/03/05,08:50:00,24467.4,24468.4,24461.4,24465.4,0
2018/03/05,08:51:00,24464.4,24465.4,24462.4,24463.4,0
2018/03/05,08:52:00,24464.4,24472.4,24464.4,24469.4,0
2018/03/05,08:53:00,24469.4,24485.4,24469.4,24484.4,0
2018/03/05,08:54:00,24483.4,24490.4,24481.4,24486.4,0
2018/03/05,08:55:00,24485.4,24491.4,24480.4,24490.4,0
2018/03/05,08:56:00,24490.4,24490.4,24483.4,24486.4,0
2018/03/05,08:57:00,24486.4,24488.4,24485.4,24487.4,0
2018/03/05,08:58:00,24488.4,24488.4,24469.4,24475.4,0
2018/03/05,08:59:00,24476.4,24479.4,24473.4,24474.4,0
2018/03/05,09:00:00,24475.4,24476.4,24467.4,24474.4,0
2018/03/05,09:01:00,24475.4,24486.4,24474.4,24485.4,0
2018/03/05,09:02:00,24485.4,24518.4,24485.4,24517.4,0
2018/03/05,09:03:00,24517.4,24524.4,24516.4,24519.4,0
2018/03/05,09:04:00,24518.4,24545.4,24518.4,24540.4,0
2018/03/05,09:05:00,24540.4,24540.4,24524.4,24528.4,0
2018/03/05,09:06:00,24528.4,24533.4,24522.4,24533.4,0
2018/03/05,09:07:00,24533.4,24536.4,24528.4,24532.4,0
2018/03/05,09:08:00,24532.4,24533.4,24526.4,24526.4,0
2018/03/05,09:09:00,24526.4,24526.4,24517.4,24520.4,0
2018/03/05,09:10:00,24520.4,24528.4,24518.4,24524.4,0
2018/03/05,09:11:00,24523.4,24526.4,24513.4,24516.4,0
2018/03/05,09:12:00,24517.4,24526.4,24517.4,24520.4,0
2018/03/05,09:13:00,24519.4,24529.4,24513.4,24528.4,0
2018/03/05,09:14:00,24528.4,24529.4,24525.4,24526.4,0
2018/03/05,09:15:00,24526.4,24549.4,24524.4,24546.4,0
2018/03/05,09:16:00,24547.4,24548.4,24533.4,24534.4,0
2018/03/05,09:17:00,24534.4,24538.4,24532.4,24533.4,0
2018/03/05,09:18:00,24534.4,24535.4,24527.4,24529.4,0
2018/03/05,09:19:00,24529.4,24542.4,24529.4,24541.4,0
2018/03/05,09:20:00,24542.4,24551.4,24541.4,24548.4,0
2018/03/05,09:21:00,24548.4,24551.4,24542.4,24551.4,0
2018/03/05,09:22:00,24551.4,24573.4,24550.4,24571.4,0
2018/03/05,09:23:00,24571.4,24571.4,24561.4,24563.4,0
2018/03/05,09:24:00,24563.4,24568.4,24552.4,24553.4,0
2018/03/05,09:25:00,24553.4,24564.4,24553.4,24559.4,0
2018/03/05,09:26:00,24558.4,24562.4,24555.4,24555.4,0
2018/03/05,09:27:00,24556.4,24561.4,24548.4,24550.4,0
2018/03/05,09:28:00,24551.4,24557.4,24546.4,24556.4,0
2018/03/05,09:29:00,24556.4,24557.4,24549.4,24550.4,0
2018/03/05,09:30:00,24551.4,24552.4,24540.4,24544.4,0
2018/03/05,09:31:00,24545.4,24546.4,24538.4,24539.4,0
2018/03/05,09:32:00,24540.4,24549.4,24540.4,24544.4,0
2018/03/05,09:33:00,24544.4,24545.4,24541.4,24543.4,0
2018/03/05,09:34:00,24544.4,24546.4,24543.4,24546.4,0
2018/03/05,09:35:00,24546.4,24549.4,24543.4,24547.4,0
2018/03/05,09:36:00,24548.4,24559.4,24547.4,24555.4,0
2018/03/05,09:37:00,24555.4,24555.4,24546.4,24546.4,0
2018/03/05,09:38:00,24546.4,24547.4,24537.4,24539.4,0
2018/03/05,09:39:00,24539.4,24540.4,24527.4,24530.4,0
2018/03/05,09:40:00,24530.4,24539.4,24530.4,24535.4,0
2018/03/05,09:41:00,24535.4,24535.4,24529.4,24532.4,0
2018/03/05,09:42:00,24533.4,24540.4,24532.4,24534.4,0
2018/03/05,09:43:00,24535.4,24544.4,24533.4,24541.4,0
2018/03/05,09:44:00,24540.4,24543.4,24537.4,24541.4,0
2018/03/05,09:45:00,24541.4,24541.4,24531.4,24532.4,0
2018/03/05,09:46:00,24531.4,24532.4,24522.4,24527.4,0
2018/03/05,09:47:00,24527.4,24533.4,24525.4,24530.4,0
2018/03/05,09:48:00,24530.4,24532.4,24522.4,24522.4,0
2018/03/05,09:49:00,24523.4,24530.4,24520.4,24525.4,0
2018/03/05,09:50:00,24525.4,24525.4,24517.4,24521.4,0
2018/03/05,09:51:00,24519.4,24526.4,24518.4,24526.4,0
2018/03/05,09:52:00,24526.4,24534.4,24526.4,24533.4,0
2018/03/05,09:53:00,24532.4,24532.4,24526.4,24528.4,0
2018/03/05,09:54:00,24526.4,24531.4,24525.4,24529.4,0
2018/03/05,09:55:00,24529.4,24529.4,24524.4,24525.4,0
2018/03/05,09:56:00,24525.4,24530.4,24524.4,24527.4,0
2018/03/05,09:57:00,24527.4,24528.4,24524.4,24527.4,0
2018/03/05,09:58:00,24527.4,24527.4,24513.4,24516.4,0
2018/03/05,09:59:00,24514.4,24518.4,24509.4,24514.4,0
2018/03/05,10:00:00,24513.4,24514.4,24509.4,24512.4,0
2018/03/05,10:01:00,24511.4,24521.4,24511.4,24518.4,0
2018/03/05,10:02:00,24518.4,24518.4,24511.4,24514.4,0
2018/03/05,10:03:00,24515.4,24515.4,24505.4,24509.4,0
2018/03/05,10:04:00,24509.4,24511.4,24507.4,24508.4,0
2018/03/05,10:05:00,24508.4,24508.4,24503.4,24506.4,0
2018/03/05,10:06:00,24506.4,24507.4,24498.4,24506.4,0
2018/03/05,10:07:00,24506.4,24514.4,24504.4,24512.4,0
2018/03/05,10:08:00,24512.4,24513.4,24508.4,24512.4,0
2018/03/05,10:09:00,24513.4,24515.4,24503.4,24505.4,0
2018/03/05,10:10:00,24506.4,24507.4,24499.4,24504.4,0
2018/03/05,10:11:00,24504.4,24506.4,24490.4,24494.4,0
2018/03/05,10:12:00,24495.4,24500.4,24492.4,24495.4,0
2018/03/05,10:13:00,24493.4,24497.4,24492.4,24495.4,0
2018/03/05,10:14:00,24495.4,24505.4,24493.4,24500.4,0
2018/03/05,10:15:00,24500.4,24500.4,24489.4,24492.4,0
2018/03/05,10:16:00,24492.4,24502.4,24483.4,24502.4,0
2018/03/05,10:17:00,24501.4,24514.4,24498.4,24510.4,0
2018/03/05,10:18:00,24510.4,24515.4,24504.4,24508.4,0
2018/03/05,10:19:00,24509.4,24516.4,24508.4,24515.4,0
2018/03/05,10:20:00,24515.4,24521.4,24515.4,24516.4,0
2018/03/05,10:21:00,24517.4,24528.4,24517.4,24520.4,0
2018/03/05,10:22:00,24521.4,24521.4,24511.4,24513.4,0
2018/03/05,10:23:00,24513.4,24515.4,24511.4,24515.4,0
2018/03/05,10:24:00,24513.4,24516.4,24508.4,24510.4,0
2018/03/05,10:25:00,24511.4,24515.4,24510.4,24514.4,0
2018/03/05,10:26:00,24514.4,24516.4,24504.4,24507.4,0
2018/03/05,10:27:00,24507.4,24515.4,24505.4,24514.4,0
2018/03/05,10:28:00,24513.4,24521.4,24513.4,24516.4,0
2018/03/05,10:29:00,24516.4,24519.4,24512.4,24518.4,0
2018/03/05,10:30:00,24518.4,24519.4,24510.4,24512.4,0
2018/03/05,10:31:00,24513.4,24535.4,24513.4,24534.4,0
2018/03/05,10:32:00,24533.4,24536.4,24523.4,24532.4,0
2018/03/05,10:33:00,24532.4,24544.4,24530.4,24542.4,0
2018/03/05,10:34:00,24542.4,24544.4,24537.4,24541.4,0
2018/03/05,10:35:00,24542.4,24550.4,24541.4,24547.4,0
2018/03/05,10:36:00,24547.4,24548.4,24537.4,24538.4,0
2018/03/05,10:37:00,24538.4,24546.4,24538.4,24543.4,0
2018/03/05,10:38:00,24543.4,24548.4,24541.4,24544.4,0
2018/03/05,10:39:00,24544.4,24546.4,24535.4,24535.4,0
2018/03/05,10:40:00,24535.4,24541.4,24534.4,24538.4,0
2018/03/05,10:41:00,24537.4,24540.4,24534.4,24536.4,0
2018/03/05,10:42:00,24536.4,24540.4,24532.4,24538.4,0
2018/03/05,10:43:00,24540.4,24545.4,24537.4,24542.4,0
2018/03/05,10:44:00,24543.4,24545.4,24540.4,24542.4,0
2018/03/05,10:45:00,24541.4,24548.4,24540.4,24540.4,0
2018/03/05,10:46:00,24541.4,24548.4,24541.4,24546.4,0
2018/03/05,10:47:00,24547.4,24557.4,24546.4,24556.4,0
2018/03/05,10:48:00,24557.4,24561.4,24555.4,24555.4,0
2018/03/05,10:49:00,24555.4,24557.4,24548.4,24549.4,0
2018/03/05,10:50:00,24550.4,24552.4,24542.4,24542.4,0
2018/03/05,10:51:00,24542.4,24544.4,24528.4,24532.4,0
2018/03/05,10:52:00,24531.4,24534.4,24522.4,24528.4,0
2018/03/05,10:53:00,24528.4,24530.4,24525.4,24526.4,0
2018/03/05,10:54:00,24526.4,24526.4,24511.4,24518.4,0
2018/03/05,10:55:00,24517.4,24519.4,24515.4,24516.4,0
2018/03/05,10:56:00,24516.4,24516.4,24505.4,24511.4,0
2018/03/05,10:57:00,24511.4,24514.4,24507.4,24510.4,0
2018/03/05,10:58:00,24510.4,24511.4,24496.4,24499.4,0
2018/03/05,10:59:00,24499.4,24504.4,24496.4,24501.4,0
2018/03/05,11:00:00,24501.4,24503.4,24493.4,24494.4,0
2018/03/05,11:01:00,24493.4,24494.4,24478.4,24480.4,0
2018/03/05,11:02:00,24481.4,24492.4,24475.4,24492.4,0
2018/03/05,11:03:00,24492.4,24500.4,24492.4,24495.4,0
2018/03/05,11:04:00,24495.4,24497.4,24482.4,24490.4,0
2018/03/05,11:05:00,24489.4,24500.4,24488.4,24499.4,0
2018/03/05,11:06:00,24500.4,24502.4,24493.4,24495.4,0
2018/03/05,11:07:00,24495.4,24495.4,24485.4,24489.4,0
2018/03/05,11:08:00,24490.4,24492.4,24485.4,24490.4,0
2018/03/05,11:09:00,24491.4,24494.4,24485.4,24486.4,0
2018/03/05,11:10:00,24486.4,24487.4,24481.4,24484.4,0
2018/03/05,11:11:00,24484.4,24487.4,24480.4,24484.4,0
2018/03/05,11:12:00,24485.4,24493.4,24482.4,24486.4,0
2018/03/05,11:13:00,24486.4,24490.4,24484.4,24490.4,0
2018/03/05,11:14:00,24490.4,24491.4,24485.4,24489.4,0
2018/03/05,11:15:00,24488.4,24498.4,24488.4,24496.4,0
2018/03/05,11:16:00,24496.4,24496.4,24490.4,24495.4,0
2018/03/05,11:17:00,24496.4,24501.4,24491.4,24498.4,0
2018/03/05,11:18:00,24499.4,24500.4,24489.4,24492.4,0
2018/03/05,11:19:00,24492.4,24494.4,24486.4,24494.4,0
2018/03/05,11:20:00,24495.4,24497.4,24488.4,24490.4,0
2018/03/05,11:21:00,24491.4,24492.4,24482.4,24484.4,0
2018/03/05,11:22:00,24485.4,24486.4,24481.4,24482.4,0
2018/03/05,11:23:00,24483.4,24484.4,24480.4,24484.4,0
2018/03/05,11:24:00,24483.4,24484.4,24480.4,24481.4,0
2018/03/05,11:25:00,24481.4,24481.4,24463.4,24470.4,0
2018/03/05,11:26:00,24471.4,24487.4,24467.4,24482.4,0
2018/03/05,11:27:00,24483.4,24483.4,24475.4,24481.4,0
2018/03/05,11:28:00,24482.4,24491.4,24480.4,24484.4,0
2018/03/05,11:29:00,24486.4,24486.4,24481.4,24484.4,0
2018/03/05,11:30:00,24484.4,24485.4,24476.4,24484.4,0
2018/03/05,11:31:00,24483.4,24483.4,24470.4,24471.4,0
2018/03/05,11:32:00,24472.4,24480.4,24469.4,24478.4,0
2018/03/05,11:33:00,24478.4,24480.4,24474.4,24477.4,0
2018/03/05,11:34:00,24477.4,24478.4,24471.4,24471.4,0
2018/03/05,11:35:00,24471.4,24478.4,24470.4,24478.4,0
2018/03/05,11:36:00,24479.4,24487.4,24477.4,24486.4,0
2018/03/05,11:37:00,24486.4,24486.4,24478.4,24480.4,0
2018/03/05,11:38:00,24479.4,24480.4,24463.4,24466.4,0
2018/03/05,11:39:00,24466.4,24468.4,24463.4,24466.4,0
2018/03/05,11:40:00,24465.4,24465.4,24453.4,24456.4,0
2018/03/05,11:41:00,24456.4,24456.4,24447.4,24450.4,0
2018/03/05,11:42:00,24449.4,24460.4,24448.4,24458.4,0
2018/03/05,11:43:00,24458.4,24465.4,24454.4,24464.4,0
2018/03/05,11:44:00,24464.4,24465.4,24455.4,24456.4,0
2018/03/05,11:45:00,24456.4,24456.4,24441.4,24444.4,0
2018/03/05,11:46:00,24444.4,24450.4,24437.4,24447.4,0
2018/03/05,11:47:00,24447.4,24453.4,24444.4,24446.4,0
2018/03/05,11:48:00,24445.4,24447.4,24437.4,24445.4,0
2018/03/05,11:49:00,24445.4,24455.4,24442.4,24453.4,0
2018/03/05,11:50:00,24453.4,24458.4,24451.4,24454.4,0
2018/03/05,11:51:00,24454.4,24461.4,24453.4,24458.4,0
2018/03/05,11:52:00,24457.4,24459.4,24444.4,24450.4,0
2018/03/05,11:53:00,24449.4,24458.4,24449.4,24457.4,0
2018/03/05,11:54:00,24457.4,24463.4,24455.4,24461.4,0
2018/03/05,11:55:00,24461.4,24464.4,24459.4,24461.4,0
2018/03/05,11:56:00,24460.4,24465.4,24455.4,24460.4,0
2018/03/05,11:57:00,24460.4,24461.4,24452.4,24458.4,0
2018/03/05,11:58:00,24458.4,24459.4,24456.4,24457.4,0
2018/03/05,11:59:00,24457.4,24458.4,24450.4,24453.4,0
2018/03/05,12:00:00,24453.4,24458.4,24451.4,24453.4,0
2018/03/05,12:01:00,24453.4,24453.4,24442.4,24443.4,0
2018/03/05,12:02:00,24443.4,24444.4,24437.4,24442.4,0
2018/03/05,12:03:00,24441.4,24444.4,24439.4,24442.4,0
2018/03/05,12:04:00,24442.4,24449.4,24440.4,24445.4,0
2018/03/05,12:05:00,24445.4,24445.4,24436.4,24436.4,0
2018/03/05,12:06:00,24436.4,24439.4,24429.4,24435.4,0
2018/03/05,12:07:00,24435.4,24446.4,24432.4,24444.4,0
2018/03/05,12:08:00,24445.4,24451.4,24445.4,24447.4,0
2018/03/05,12:09:00,24448.4,24449.4,24443.4,24449.4,0
2018/03/05,12:10:00,24449.4,24449.4,24445.4,24446.4,0
2018/03/05,12:11:00,24446.4,24447.4,24437.4,24443.4,0
2018/03/05,12:12:00,24442.4,24446.4,24441.4,24443.4,0
2018/03/05,12:13:00,24442.4,24443.4,24437.4,24440.4,0
2018/03/05,12:14:00,24440.4,24441.4,24435.4,24436.4,0
2018/03/05,12:15:00,24436.4,24436.4,24427.4,24431.4,0
2018/03/05,12:16:00,24431.4,24436.4,24426.4,24430.4,0
2018/03/05,12:17:00,24431.4,24435.4,24429.4,24430.4,0
2018/03/05,12:18:00,24430.4,24432.4,24426.4,24428.4,0
2018/03/05,12:19:00,24428.4,24433.4,24426.4,24433.4,0
2018/03/05,12:20:00,24432.4,24433.4,24429.4,24432.4,0
2018/03/05,12:21:00,24432.4,24440.4,24432.4,24434.4,0
2018/03/05,12:22:00,24435.4,24437.4,24432.4,24434.4,0
2018/03/05,12:23:00,24435.4,24445.4,24435.4,24445.4,0
2018/03/05,12:24:00,24445.4,24447.4,24444.4,24447.4,0
2018/03/05,12:25:00,24446.4,24450.4,24443.4,24444.4,0
2018/03/05,12:26:00,24445.4,24449.4,24444.4,24448.4,0
2018/03/05,12:27:00,24448.4,24454.4,24448.4,24449.4,0
2018/03/05,12:28:00,24450.4,24451.4,24445.4,24447.4,0
2018/03/05,12:29:00,24446.4,24453.4,24446.4,24453.4,0
2018/03/05,12:30:00,24454.4,24461.4,24454.4,24458.4,0
2018/03/05,12:31:00,24458.4,24459.4,24446.4,24449.4,0
2018/03/05,12:32:00,24449.4,24451.4,24447.4,24447.4,0
2018/03/05,12:33:00,24447.4,24452.4,24447.4,24451.4,0
2018/03/05,12:34:00,24451.4,24452.4,24444.4,24446.4,0
2018/03/05,12:35:00,24447.4,24448.4,24444.4,24447.4,0
2018/03/05,12:36:00,24448.4,24449.4,24446.4,24447.4,0
2018/03/05,12:37:00,24448.4,24450.4,24447.4,24447.4,0
2018/03/05,12:38:00,24447.4,24450.4,24446.4,24446.4,0
2018/03/05,12:39:00,24447.4,24459.4,24447.4,24456.4,0
2018/03/05,12:40:00,24456.4,24459.4,24454.4,24458.4,0
2018/03/05,12:41:00,24458.4,24458.4,24452.4,24454.4,0
2018/03/05,12:42:00,24454.4,24455.4,24452.4,24454.4,0
2018/03/05,12:43:00,24454.4,24463.4,24454.4,24462.4,0
2018/03/05,12:44:00,24461.4,24462.4,24456.4,24459.4,0
2018/03/05,12:45:00,24459.4,24465.4,24458.4,24463.4,0
2018/03/05,12:46:00,24464.4,24465.4,24457.4,24458.4,0
2018/03/05,12:47:00,24458.4,24462.4,24457.4,24459.4,0
2018/03/05,12:48:00,24459.4,24460.4,24452.4,24455.4,0
2018/03/05,12:49:00,24456.4,24457.4,24444.4,24450.4,0
2018/03/05,12:50:00,24450.4,24455.4,24449.4,24453.4,0
2018/03/05,12:51:00,24454.4,24463.4,24453.4,24460.4,0
2018/03/05,12:52:00,24461.4,24461.4,24455.4,24457.4,0
2018/03/05,12:53:00,24457.4,24461.4,24454.4,24458.4,0
2018/03/05,12:54:00,24457.4,24459.4,24454.4,24456.4,0
2018/03/05,12:55:00,24456.4,24457.4,24453.4,24454.4,0
2018/03/05,12:56:00,24454.4,24456.4,24450.4,24456.4,0
2018/03/05,12:57:00,24457.4,24464.4,24457.4,24459.4,0
2018/03/05,12:58:00,24459.4,24462.4,24458.4,24460.4,0
2018/03/05,12:59:00,24459.4,24469.4,24458.4,24466.4,0
2018/03/05,13:00:00,24465.4,24467.4,24457.4,24458.4,0
2018/03/05,13:01:00,24458.4,24461.4,24457.4,24457.4,0
2018/03/05,13:02:00,24457.4,24461.4,24457.4,24461.4,0
2018/03/05,13:03:00,24461.4,24463.4,24460.4,24463.4,0
2018/03/05,13:04:00,24464.4,24465.4,24457.4,24461.4,0
2018/03/05,13:05:00,24462.4,24467.4,24462.4,24467.4,0
2018/03/05,13:06:00,24467.4,24470.4,24467.4,24469.4,0
2018/03/05,13:07:00,24469.4,24469.4,24462.4,24463.4,0
2018/03/05,13:08:00,24463.4,24466.4,24463.4,24465.4,0
2018/03/05,13:09:00,24466.4,24467.4,24462.4,24463.4,0
2018/03/05,13:10:00,24463.4,24465.4,24462.4,24463.4,0
2018/03/05,13:11:00,24464.4,24466.4,24462.4,24463.4,0
2018/03/05,13:12:00,24463.4,24469.4,24463.4,24469.4,0
2018/03/05,13:13:00,24470.4,24471.4,24467.4,24469.4,0
2018/03/05,13:14:00,24469.4,24469.4,24462.4,24464.4,0
2018/03/05,13:15:00,24464.4,24465.4,24461.4,24463.4,0
2018/03/05,13:16:00,24464.4,24464.4,24461.4,24462.4,0
2018/03/05,13:17:00,24463.4,24463.4,24455.4,24455.4,0
2018/03/05,13:18:00,24455.4,24455.4,24453.4,24454.4,0
2018/03/05,13:19:00,24454.4,24458.4,24450.4,24456.4,0
2018/03/05,13:20:00,24455.4,24459.4,24455.4,24457.4,0
2018/03/05,13:21:00,24457.4,24464.4,24456.4,24463.4,0
2018/03/05,13:22:00,24463.4,24463.4,24459.4,24461.4,0
2018/03/05,13:23:00,24461.4,24462.4,24459.4,24459.4,0
2018/03/05,13:24:00,24459.4,24462.4,24458.4,24461.4,0
2018/03/05,13:25:00,24461.4,24461.4,24454.4,24454.4,0
2018/03/05,13:26:00,24455.4,24455.4,24451.4,24453.4,0
2018/03/05,13:27:00,24452.4,24453.4,24451.4,24452.4,0
2018/03/05,13:28:00,24451.4,24456.4,24451.4,24456.4,0
2018/03/05,13:29:00,24456.4,24456.4,24453.4,24455.4,0
2018/03/05,13:30:00,24456.4,24456.4,24454.4,24456.4,0
2018/03/05,13:31:00,24455.4,24455.4,24437.4,24447.4,0
2018/03/05,13:32:00,24447.4,24448.4,24441.4,24441.4,0
2018/03/05,13:33:00,24441.4,24443.4,24437.4,24443.4,0
2018/03/05,13:34:00,24442.4,24445.4,24442.4,24445.4,0
2018/03/05,13:35:00,24445.4,24450.4,24445.4,24450.4,0
2018/03/05,13:36:00,24450.4,24450.4,24445.4,24447.4,0
2018/03/05,13:37:00,24446.4,24448.4,24445.4,24447.4,0
2018/03/05,13:38:00,24448.4,24448.4,24446.4,24448.4,0
2018/03/05,13:39:00,24448.4,24449.4,24445.4,24445.4,0
2018/03/05,13:40:00,24446.4,24448.4,24445.4,24445.4,0
2018/03/05,13:41:00,24446.4,24447.4,24442.4,24445.4,0
2018/03/05,13:42:00,24445.4,24448.4,24442.4,24447.4,0
2018/03/05,13:43:00,24447.4,24450.4,24446.4,24448.4,0
2018/03/05,13:44:00,24449.4,24451.4,24448.4,24450.4,0
2018/03/05,13:45:00,24451.4,24452.4,24449.4,24450.4,0
2018/03/05,13:46:00,24450.4,24452.4,24438.4,24438.4,0
2018/03/05,13:47:00,24438.4,24438.4,24430.4,24436.4,0
2018/03/05,13:48:00,24437.4,24440.4,24427.4,24427.4,0
2018/03/05,13:49:00,24428.4,24429.4,24409.4,24417.4,0
2018/03/05,13:50:00,24417.4,24421.4,24415.4,24420.4,0
2018/03/05,13:51:00,24419.4,24425.4,24417.4,24423.4,0
2018/03/05,13:52:00,24423.4,24425.4,24418.4,24422.4,0
2018/03/05,13:53:00,24422.4,24431.4,24421.4,24430.4,0
2018/03/05,13:54:00,24430.4,24430.4,24424.4,24426.4,0
2018/03/05,13:55:00,24426.4,24426.4,24420.4,24420.4,0
2018/03/05,13:56:00,24421.4,24421.4,24418.4,24419.4,0
2018/03/05,13:57:00,24420.4,24422.4,24416.4,24418.4,0
2018/03/05,13:58:00,24418.4,24418.4,24414.4,24415.4,0
2018/03/05,13:59:00,24416.4,24416.4,24413.4,24413.4,0
2018/03/05,14:00:00,24413.4,24415.4,24406.4,24409.4,0
2018/03/05,14:01:00,24410.4,24416.4,24410.4,24412.4,0
2018/03/05,14:02:00,24413.4,24434.4,24412.4,24425.4,0
2018/03/05,14:03:00,24426.4,24428.4,24423.4,24427.4,0
2018/03/05,14:04:00,24428.4,24435.4,24427.4,24431.4,0
2018/03/05,14:05:00,24432.4,24433.4,24427.4,24427.4,0
2018/03/05,14:06:00,24428.4,24430.4,24427.4,24429.4,0
2018/03/05,14:07:00,24430.4,24435.4,24430.4,24431.4,0
2018/03/05,14:08:00,24431.4,24434.4,24431.4,24433.4,0
2018/03/05,14:09:00,24434.4,24445.4,24434.4,24439.4,0
2018/03/05,14:10:00,24440.4,24444.4,24435.4,24442.4,0
2018/03/05,14:11:00,24442.4,24442.4,24436.4,24439.4,0
2018/03/05,14:12:00,24439.4,24441.4,24434.4,24436.4,0
2018/03/05,14:13:00,24435.4,24437.4,24432.4,24436.4,0
2018/03/05,14:14:00,24436.4,24439.4,24433.4,24439.4,0
2018/03/05,14:15:00,24438.4,24441.4,24436.4,24441.4,0
2018/03/05,14:16:00,24441.4,24441.4,24430.4,24433.4,0
2018/03/05,14:17:00,24433.4,24441.4,24433.4,24438.4,0
2018/03/05,14:18:00,24438.4,24440.4,24434.4,24436.4,0
2018/03/05,14:19:00,24437.4,24438.4,24434.4,24437.4,0
2018/03/05,14:20:00,24437.4,24437.4,24434.4,24435.4,0
2018/03/05,14:21:00,24435.4,24436.4,24433.4,24434.4,0
2018/03/05,14:22:00,24435.4,24435.4,24430.4,24432.4,0
2018/03/05,14:23:00,24433.4,24436.4,24431.4,24436.4,0
2018/03/05,14:24:00,24436.4,24439.4,24435.4,24438.4,0
2018/03/05,14:25:00,24437.4,24439.4,24437.4,24439.4,0
2018/03/05,14:26:00,24439.4,24439.4,24437.4,24438.4,0
2018/03/05,14:27:00,24438.4,24438.4,24436.4,24438.4,0
2018/03/05,14:28:00,24438.4,24438.4,24428.4,24428.4,0
2018/03/05,14:29:00,24428.4,24435.4,24427.4,24427.4,0
2018/03/05,14:30:00,24428.4,24431.4,24426.4,24430.4,0
2018/03/05,14:31:00,24430.4,24435.4,24427.4,24434.4,0
2018/03/05,14:32:00,24435.4,24438.4,24434.4,24435.4,0
2018/03/05,14:33:00,24434.4,24436.4,24433.4,24434.4,0
2018/03/05,14:34:00,24433.4,24437.4,24430.4,24437.4,0
2018/03/05,14:35:00,24437.4,24437.4,24432.4,24433.4,0
2018/03/05,14:36:00,24434.4,24437.4,24433.4,24437.4,0
2018/03/05,14:37:00,24437.4,24442.4,24437.4,24439.4,0
2018/03/05,14:38:00,24438.4,24447.4,24438.4,24447.4,0
2018/03/05,14:39:00,24447.4,24455.4,24447.4,24451.4,0
2018/03/05,14:40:00,24450.4,24456.4,24449.4,24452.4,0
2018/03/05,14:41:00,24452.4,24457.4,24447.4,24449.4,0
2018/03/05,14:42:00,24448.4,24451.4,24447.4,24450.4,0
2018/03/05,14:43:00,24449.4,24457.4,24449.4,24456.4,0
2018/03/05,14:44:00,24456.4,24456.4,24451.4,24455.4,0
2018/03/05,14:45:00,24455.4,24460.4,24452.4,24457.4,0
2018/03/05,14:46:00,24457.4,24462.4,24455.4,24456.4,0
2018/03/05,14:47:00,24456.4,24456.4,24451.4,24454.4,0
2018/03/05,14:48:00,24454.4,24456.4,24450.4,24452.4,0
2018/03/05,14:49:00,24452.4,24453.4,24448.4,24452.4,0
2018/03/05,14:50:00,24451.4,24452.4,24447.4,24452.4,0
2018/03/05,14:51:00,24452.4,24454.4,24449.4,24454.4,0
2018/03/05,14:52:00,24454.4,24454.4,24452.4,24453.4,0
2018/03/05,14:53:00,24453.4,24456.4,24448.4,24455.4,0
2018/03/05,14:54:00,24455.4,24456.4,24453.4,24454.4,0
2018/03/05,14:55:00,24453.4,24458.4,24452.4,24458.4,0
2018/03/05,14:56:00,24459.4,24460.4,24450.4,24452.4,0
2018/03/05,14:57:00,24452.4,24452.4,24443.4,24449.4,0
2018/03/05,14:58:00,24448.4,24448.4,24442.4,24443.4,0
2018/03/05,14:59:00,24443.4,24450.4,24443.4,24447.4,0
2018/03/05,15:00:00,24447.4,24448.4,24442.4,24446.4,0
2018/03/05,15:01:00,24446.4,24448.4,24443.4,24444.4,0
2018/03/05,15:02:00,24443.4,24444.4,24436.4,24438.4,0
2018/03/05,15:03:00,24437.4,24443.4,24437.4,24443.4,0
2018/03/05,15:04:00,24443.4,24445.4,24443.4,24444.4,0
2018/03/05,15:05:00,24445.4,24451.4,24445.4,24448.4,0
2018/03/05,15:06:00,24448.4,24451.4,24445.4,24446.4,0
2018/03/05,15:07:00,24445.4,24448.4,24442.4,24442.4,0
2018/03/05,15:08:00,24443.4,24446.4,24443.4,24444.4,0
2018/03/05,15:09:00,24444.4,24445.4,24443.4,24444.4,0
2018/03/05,15:10:00,24444.4,24444.4,24442.4,24443.4,0
2018/03/05,15:11:00,24442.4,24442.4,24430.4,24434.4,0
2018/03/05,15:12:00,24435.4,24441.4,24435.4,24440.4,0
2018/03/05,15:13:00,24440.4,24441.4,24436.4,24436.4,0
2018/03/05,15:14:00,24435.4,24438.4,24428.4,24430.4,0
2018/03/05,15:15:00,24430.4,24432.4,24416.4,24419.4,0
2018/03/05,15:16:00,24420.4,24426.4,24419.4,24421.4,0
2018/03/05,15:17:00,24421.4,24426.4,24419.4,24425.4,0
2018/03/05,15:18:00,24426.4,24428.4,24423.4,24427.4,0
2018/03/05,15:19:00,24427.4,24427.4,24420.4,24422.4,0
2018/03/05,15:20:00,24422.4,24429.4,24422.4,24428.4,0
2018/03/05,15:21:00,24427.4,24432.4,24427.4,24431.4,0
2018/03/05,15:22:00,24430.4,24433.4,24430.4,24431.4,0
2018/03/05,15:23:00,24432.4,24433.4,24427.4,24428.4,0
2018/03/05,15:24:00,24429.4,24431.4,24428.4,24429.4,0
2018/03/05,15:25:00,24430.4,24436.4,24430.4,24435.4,0
2018/03/05,15:26:00,24435.4,24438.4,24432.4,24433.4,0
2018/03/05,15:27:00,24434.4,24441.4,24434.4,24439.4,0
2018/03/05,15:28:00,24440.4,24441.4,24436.4,24441.4,0
2018/03/05,15:29:00,24441.4,24441.4,24436.4,24436.4,0
2018/03/05,15:30:00,24436.4,24441.4,24435.4,24439.4,0
2018/03/05,15:31:00,24439.4,24440.4,24438.4,24438.4,0
2018/03/05,15:32:00,24437.4,24439.4,24437.4,24438.4,0
2018/03/05,15:33:00,24439.4,24439.4,24434.4,24436.4,0
2018/03/05,15:34:00,24435.4,24437.4,24435.4,24436.4,0
2018/03/05,15:35:00,24437.4,24441.4,24436.4,24438.4,0
2018/03/05,15:36:00,24438.4,24438.4,24435.4,24437.4,0
2018/03/05,15:37:00,24438.4,24438.4,24435.4,24435.4,0
2018/03/05,15:38:00,24435.4,24438.4,24434.4,24438.4,0
2018/03/05,15:39:00,24439.4,24441.4,24437.4,24439.4,0
2018/03/05,15:40:00,24439.4,24444.4,24439.4,24443.4,0
2018/03/05,15:41:00,24443.4,24443.4,24439.4,24440.4,0
2018/03/05,15:42:00,24440.4,24441.4,24438.4,24440.4,0
2018/03/05,15:43:00,24441.4,24446.4,24440.4,24445.4,0
2018/03/05,15:44:00,24445.4,24445.4,24437.4,24438.4,0
2018/03/05,15:45:00,24438.4,24440.4,24436.4,24437.4,0
2018/03/05,15:46:00,24437.4,24439.4,24429.4,24434.4,0
2018/03/05,15:47:00,24435.4,24435.4,24430.4,24431.4,0
2018/03/05,15:48:00,24431.4,24437.4,24430.4,24436.4,0
2018/03/05,15:49:00,24436.4,24438.4,24431.4,24431.4,0
2018/03/05,15:50:00,24431.4,24433.4,24425.4,24427.4,0
2018/03/05,15:51:00,24427.4,24431.4,24424.4,24429.4,0
2018/03/05,15:52:00,24429.4,24430.4,24424.4,24426.4,0
2018/03/05,15:53:00,24426.4,24428.4,24424.4,24427.4,0
2018/03/05,15:54:00,24427.4,24429.4,24425.4,24428.4,0
2018/03/05,15:55:00,24427.4,24428.4,24426.4,24426.4,0
2018/03/05,15:56:00,24427.4,24427.4,24421.4,24423.4,0
2018/03/05,15:57:00,24423.4,24429.4,24422.4,24428.4,0
2018/03/05,15:58:00,24434.4,24434.4,24426.4,24427.4,0
2018/03/05,15:59:00,24428.4,24429.4,24426.4,24428.4,0
2018/03/05,16:00:00,24429.4,24431.4,24428.4,24428.4,0
2018/03/05,16:01:00,24428.4,24428.4,24414.4,24418.4,0
2018/03/05,16:02:00,24418.4,24418.4,24397.4,24414.4,0
2018/03/05,16:03:00,24415.4,24415.4,24406.4,24408.4,0
2018/03/05,16:04:00,24408.4,24422.4,24408.4,24419.4,0
2018/03/05,16:05:00,24419.4,24428.4,24419.4,24423.4,0
2018/03/05,16:06:00,24423.4,24427.4,24417.4,24426.4,0
2018/03/05,16:07:00,24426.4,24432.4,24422.4,24431.4,0
2018/03/05,16:08:00,24431.4,24435.4,24424.4,24435.4,0
2018/03/05,16:09:00,24435.4,24437.4,24426.4,24427.4,0
2018/03/05,16:10:00,24426.4,24429.4,24418.4,24421.4,0
2018/03/05,16:11:00,24421.4,24421.4,24409.4,24412.4,0
2018/03/05,16:12:00,24412.4,24416.4,24407.4,24412.4,0
2018/03/05,16:13:00,24412.4,24415.4,24409.4,24414.4,0
2018/03/05,16:14:00,24414.4,24419.4,24411.4,24416.4,0
2018/03/05,16:15:00,24415.4,24418.4,24413.4,24416.4,0
2018/03/05,16:16:00,24416.4,24424.4,24411.4,24422.4,0
2018/03/05,16:17:00,24422.4,24424.4,24408.4,24410.4,0
2018/03/05,16:18:00,24410.4,24412.4,24405.4,24406.4,0
2018/03/05,16:19:00,24406.4,24417.4,24403.4,24417.4,0
2018/03/05,16:20:00,24417.4,24417.4,24406.4,24407.4,0
2018/03/05,16:21:00,24406.4,24407.4,24394.4,24401.4,0
2018/03/05,16:22:00,24400.4,24404.4,24382.4,24382.4,0
2018/03/05,16:23:00,24382.4,24388.4,24373.4,24378.4,0
2018/03/05,16:24:00,24378.4,24395.4,24378.4,24394.4,0
2018/03/05,16:25:00,24394.4,24394.4,24379.4,24384.4,0
2018/03/05,16:26:00,24385.4,24394.4,24382.4,24390.4,0
2018/03/05,16:27:00,24390.4,24390.4,24377.4,24379.4,0
2018/03/05,16:28:00,24378.4,24379.4,24364.4,24369.4,0
2018/03/05,16:29:00,24369.4,24373.4,24363.4,24366.4,0
2018/03/05,16:30:00,24366.4,24366.4,24356.4,24358.4,0
2018/03/05,16:31:00,24357.4,24370.4,24354.4,24367.4,0
2018/03/05,16:32:00,24368.4,24374.4,24358.4,24360.4,0
2018/03/05,16:33:00,24357.4,24368.4,24350.4,24365.4,0
2018/03/05,16:34:00,24365.4,24369.4,24360.4,24366.4,0
2018/03/05,16:35:00,24366.4,24368.4,24359.4,24366.4,0
2018/03/05,16:36:00,24366.4,24370.4,24354.4,24369.4,0
2018/03/05,16:37:00,24369.4,24384.4,24369.4,24376.4,0
2018/03/05,16:38:00,24376.4,24379.4,24369.4,24374.4,0
2018/03/05,16:39:00,24372.4,24384.4,24372.4,24380.4,0
2018/03/05,16:40:00,24380.4,24381.4,24367.4,24373.4,0
2018/03/05,16:41:00,24373.4,24373.4,24351.4,24353.4,0
2018/03/05,16:42:00,24354.4,24362.4,24352.4,24358.4,0
2018/03/05,16:43:00,24357.4,24357.4,24333.4,24336.4,0
2018/03/05,16:44:00,24336.4,24344.4,24335.4,24340.4,0
2018/03/05,16:45:00,24340.4,24343.4,24323.4,24331.4,0
2018/03/05,16:46:00,24331.4,24343.4,24330.4,24342.4,0
2018/03/05,16:47:00,24343.4,24355.4,24340.4,24352.4,0
2018/03/05,16:48:00,24351.4,24353.4,24341.4,24343.4,0
2018/03/05,16:49:00,24344.4,24347.4,24339.4,24346.4,0
2018/03/05,16:50:00,24347.4,24353.4,24345.4,24350.4,0
2018/03/05,16:51:00,24350.4,24352.4,24344.4,24344.4,0
2018/03/05,16:52:00,24345.4,24354.4,24345.4,24351.4,0
2018/03/05,16:53:00,24351.4,24356.4,24348.4,24350.4,0
2018/03/05,16:54:00,24350.4,24351.4,24333.4,24335.4,0
2018/03/05,16:55:00,24335.4,24341.4,24331.4,24335.4,0
2018/03/05,16:56:00,24334.4,24349.4,24333.4,24344.4,0
2018/03/05,16:57:00,24345.4,24349.4,24342.4,24347.4,0
2018/03/05,16:58:00,24347.4,24358.4,24345.4,24355.4,0
2018/03/05,16:59:00,24354.4,24362.4,24348.4,24359.4,0
2018/03/05,17:00:00,24359.4,24362.4,24351.4,24352.4,0
2018/03/05,17:01:00,24351.4,24354.4,24330.4,24350.4,0
2018/03/05,17:02:00,24351.4,24359.4,24344.4,24358.4,0
2018/03/05,17:03:00,24358.4,24366.4,24355.4,24365.4,0
2018/03/05,17:04:00,24365.4,24381.4,24364.4,24375.4,0
2018/03/05,17:05:00,24376.4,24382.4,24365.4,24378.4,0
2018/03/05,17:06:00,24378.4,24383.4,24373.4,24383.4,0
2018/03/05,17:07:00,24382.4,24386.4,24370.4,24370.4,0
2018/03/05,17:08:00,24371.4,24376.4,24370.4,24370.4,0
2018/03/05,17:09:00,24369.4,24383.4,24366.4,24382.4,0
2018/03/05,17:10:00,24381.4,24385.4,24368.4,24376.4,0
2018/03/05,17:11:00,24375.4,24384.4,24371.4,24379.4,0
2018/03/05,17:12:00,24379.4,24397.4,24379.4,24397.4,0
2018/03/05,17:13:00,24398.4,24400.4,24388.4,24397.4,0
2018/03/05,17:14:00,24397.4,24401.4,24389.4,24390.4,0
2018/03/05,17:15:00,24390.4,24392.4,24384.4,24390.4,0
2018/03/05,17:16:00,24389.4,24394.4,24380.4,24393.4,0
2018/03/05,17:17:00,24393.4,24406.4,24391.4,24404.4,0
2018/03/05,17:18:00,24403.4,24425.4,24401.4,24420.4,0
2018/03/05,17:19:00,24420.4,24428.4,24413.4,24426.4,0
2018/03/05,17:20:00,24427.4,24439.4,24421.4,24437.4,0
2018/03/05,17:21:00,24437.4,24445.4,24430.4,24437.4,0
2018/03/05,17:22:00,24437.4,24439.4,24424.4,24425.4,0
2018/03/05,17:23:00,24425.4,24428.4,24418.4,24424.4,0
2018/03/05,17:24:00,24423.4,24440.4,24423.4,24439.4,0
2018/03/05,17:25:00,24439.4,24453.4,24437.4,24444.4,0
2018/03/05,17:26:00,24443.4,24444.4,24432.4,24432.4,0
2018/03/05,17:27:00,24431.4,24434.4,24423.4,24424.4,0
2018/03/05,17:28:00,24423.4,24427.4,24420.4,24425.4,0
2018/03/05,17:29:00,24424.4,24425.4,24416.4,24421.4,0
2018/03/05,17:30:00,24421.4,24431.4,24419.4,24427.4,0
2018/03/05,17:31:00,24427.4,24442.4,24426.4,24433.4,0
2018/03/05,17:32:00,24433.4,24437.4,24431.4,24433.4,0
2018/03/05,17:33:00,24434.4,24442.4,24432.4,24439.4,0
2018/03/05,17:34:00,24440.4,24441.4,24420.4,24422.4,0
2018/03/05,17:35:00,24421.4,24428.4,24420.4,24428.4,0
2018/03/05,17:36:00,24428.4,24428.4,24414.4,24418.4,0
2018/03/05,17:37:00,24418.4,24419.4,24409.4,24410.4,0
2018/03/05,17:38:00,24409.4,24416.4,24408.4,24413.4,0
2018/03/05,17:39:00,24413.4,24416.4,24410.4,24414.4,0
2018/03/05,17:40:00,24414.4,24429.4,24413.4,24425.4,0
2018/03/05,17:41:00,24425.4,24467.4,24423.4,24458.4,0
2018/03/05,17:42:00,24458.4,24479.4,24458.4,24472.4,0
2018/03/05,17:43:00,24473.4,24479.4,24466.4,24470.4,0
2018/03/05,17:44:00,24469.4,24482.4,24468.4,24475.4,0
2018/03/05,17:45:00,24476.4,24481.4,24472.4,24477.4,0
2018/03/05,17:46:00,24477.4,24490.4,24473.4,24487.4,0
2018/03/05,17:47:00,24487.4,24490.4,24481.4,24483.4,0
2018/03/05,17:48:00,24483.4,24497.4,24476.4,24496.4,0
2018/03/05,17:49:00,24496.4,24508.4,24491.4,24504.4,0
2018/03/05,17:50:00,24504.4,24506.4,24494.4,24498.4,0
2018/03/05,17:51:00,24497.4,24506.4,24486.4,24497.4,0
2018/03/05,17:52:00,24497.4,24504.4,24491.4,24501.4,0
2018/03/05,17:53:00,24501.4,24510.4,24500.4,24504.4,0
2018/03/05,17:54:00,24505.4,24518.4,24503.4,24517.4,0
2018/03/05,17:55:00,24516.4,24526.4,24510.4,24512.4,0
2018/03/05,17:56:00,24513.4,24516.4,24504.4,24506.4,0
2018/03/05,17:57:00,24506.4,24506.4,24495.4,24498.4,0
2018/03/05,17:58:00,24498.4,24499.4,24487.4,24492.4,0
2018/03/05,17:59:00,24492.4,24500.4,24492.4,24495.4,0
2018/03/05,18:00:00,24495.4,24498.4,24486.4,24492.4,0
2018/03/05,18:01:00,24492.4,24493.4,24482.4,24489.4,0
2018/03/05,18:02:00,24488.4,24504.4,24485.4,24501.4,0
2018/03/05,18:03:00,24501.4,24501.4,24486.4,24490.4,0
2018/03/05,18:04:00,24491.4,24491.4,24480.4,24481.4,0
2018/03/05,18:05:00,24480.4,24485.4,24468.4,24470.4,0
2018/03/05,18:06:00,24471.4,24479.4,24469.4,24476.4,0
2018/03/05,18:07:00,24476.4,24487.4,24476.4,24484.4,0
2018/03/05,18:08:00,24483.4,24483.4,24471.4,24477.4,0
2018/03/05,18:09:00,24477.4,24477.4,24466.4,24471.4,0
2018/03/05,18:10:00,24470.4,24474.4,24463.4,24467.4,0
2018/03/05,18:11:00,24467.4,24471.4,24465.4,24469.4,0
2018/03/05,18:12:00,24469.4,24473.4,24460.4,24463.4,0
2018/03/05,18:13:00,24463.4,24475.4,24462.4,24474.4,0
2018/03/05,18:14:00,24475.4,24494.4,24475.4,24493.4,0
2018/03/05,18:15:00,24495.4,24515.4,24492.4,24511.4,0
2018/03/05,18:16:00,24512.4,24517.4,24506.4,24510.4,0
2018/03/05,18:17:00,24511.4,24517.4,24493.4,24493.4,0
2018/03/05,18:18:00,24492.4,24496.4,24483.4,24487.4,0
2018/03/05,18:19:00,24488.4,24490.4,24477.4,24483.4,0
2018/03/05,18:20:00,24484.4,24485.4,24475.4,24484.4,0
2018/03/05,18:21:00,24485.4,24490.4,24481.4,24487.4,0
2018/03/05,18:22:00,24486.4,24489.4,24482.4,24482.4,0
2018/03/05,18:23:00,24482.4,24486.4,24478.4,24481.4,0
2018/03/05,18:24:00,24480.4,24481.4,24474.4,24476.4,0
2018/03/05,18:25:00,24475.4,24475.4,24464.4,24468.4,0
2018/03/05,18:26:00,24467.4,24469.4,24460.4,24468.4,0
2018/03/05,18:27:00,24468.4,24468.4,24457.4,24463.4,0
2018/03/05,18:28:00,24463.4,24463.4,24451.4,24460.4,0
2018/03/05,18:29:00,24460.4,24466.4,24458.4,24466.4,0
2018/03/05,18:30:00,24465.4,24469.4,24463.4,24466.4,0
2018/03/05,18:31:00,24466.4,24476.4,24464.4,24475.4,0
2018/03/05,18:32:00,24475.4,24479.4,24464.4,24478.4,0
2018/03/05,18:33:00,24477.4,24479.4,24472.4,24478.4,0
2018/03/05,18:34:00,24478.4,24479.4,24468.4,24469.4,0
2018/03/05,18:35:00,24468.4,24476.4,24466.4,24471.4,0
2018/03/05,18:36:00,24471.4,24481.4,24468.4,24481.4,0
2018/03/05,18:37:00,24482.4,24485.4,24475.4,24483.4,0
2018/03/05,18:38:00,24483.4,24487.4,24480.4,24487.4,0
2018/03/05,18:39:00,24487.4,24487.4,24477.4,24479.4,0
2018/03/05,18:40:00,24479.4,24493.4,24479.4,24490.4,0
2018/03/05,18:41:00,24489.4,24503.4,24487.4,24502.4,0
2018/03/05,18:42:00,24501.4,24503.4,24490.4,24490.4,0
2018/03/05,18:43:00,24491.4,24503.4,24490.4,24502.4,0
2018/03/05,18:44:00,24502.4,24503.4,24491.4,24491.4,0
2018/03/05,18:45:00,24491.4,24497.4,24485.4,24497.4,0
2018/03/05,18:46:00,24496.4,24499.4,24492.4,24499.4,0
2018/03/05,18:47:00,24499.4,24512.4,24498.4,24508.4,0
2018/03/05,18:48:00,24507.4,24508.4,24499.4,24500.4,0
2018/03/05,18:49:00,24501.4,24509.4,24498.4,24507.4,0
2018/03/05,18:50:00,24507.4,24512.4,24502.4,24510.4,0
2018/03/05,18:51:00,24509.4,24528.4,24506.4,24523.4,0
2018/03/05,18:52:00,24523.4,24525.4,24517.4,24520.4,0
2018/03/05,18:53:00,24521.4,24523.4,24516.4,24522.4,0
2018/03/05,18:54:00,24521.4,24522.4,24514.4,24515.4,0
2018/03/05,18:55:00,24515.4,24515.4,24505.4,24508.4,0
2018/03/05,18:56:00,24507.4,24514.4,24502.4,24502.4,0
2018/03/05,18:57:00,24503.4,24505.4,24499.4,24500.4,0
2018/03/05,18:58:00,24499.4,24514.4,24494.4,24511.4,0
2018/03/05,18:59:00,24510.4,24515.4,24509.4,24514.4,0
2018/03/05,19:00:00,24514.4,24521.4,24508.4,24518.4,0
2018/03/05,19:01:00,24518.4,24522.4,24513.4,24518.4,0
2018/03/05,19:02:00,24518.4,24518.4,24512.4,24514.4,0
2018/03/05,19:03:00,24514.4,24518.4,24507.4,24518.4,0
2018/03/05,19:04:00,24518.4,24521.4,24515.4,24520.4,0
2018/03/05,19:05:00,24519.4,24519.4,24504.4,24508.4,0
2018/03/05,19:06:00,24508.4,24516.4,24505.4,24511.4,0
2018/03/05,19:07:00,24512.4,24522.4,24511.4,24521.4,0
2018/03/05,19:08:00,24521.4,24535.4,24521.4,24533.4,0
2018/03/05,19:09:00,24534.4,24538.4,24523.4,24529.4,0
2018/03/05,19:10:00,24528.4,24530.4,24507.4,24512.4,0
2018/03/05,19:11:00,24511.4,24514.4,24506.4,24509.4,0
2018/03/05,19:12:00,24509.4,24511.4,24503.4,24508.4,0
2018/03/05,19:13:00,24507.4,24511.4,24505.4,24510.4,0
2018/03/05,19:14:00,24509.4,24511.4,24496.4,24501.4,0
2018/03/05,19:15:00,24501.4,24511.4,24501.4,24507.4,0
2018/03/05,19:16:00,24507.4,24509.4,24501.4,24508.4,0
2018/03/05,19:17:00,24508.4,24508.4,24490.4,24492.4,0
2018/03/05,19:18:00,24493.4,24506.4,24492.4,24500.4,0
2018/03/05,19:19:00,24500.4,24500.4,24489.4,24493.4,0
2018/03/05,19:20:00,24493.4,24499.4,24485.4,24497.4,0
2018/03/05,19:21:00,24497.4,24500.4,24493.4,24494.4,0
2018/03/05,19:22:00,24493.4,24503.4,24492.4,24502.4,0
2018/03/05,19:23:00,24501.4,24501.4,24495.4,24496.4,0
2018/03/05,19:24:00,24495.4,24512.4,24495.4,24508.4,0
2018/03/05,19:25:00,24508.4,24508.4,24501.4,24505.4,0
2018/03/05,19:26:00,24507.4,24527.4,24507.4,24526.4,0
2018/03/05,19:27:00,24526.4,24526.4,24511.4,24512.4,0
2018/03/05,19:28:00,24512.4,24516.4,24503.4,24508.4,0
2018/03/05,19:29:00,24508.4,24514.4,24506.4,24513.4,0
2018/03/05,19:30:00,24514.4,24516.4,24511.4,24515.4,0
2018/03/05,19:31:00,24516.4,24526.4,24511.4,24522.4,0
2018/03/05,19:32:00,24522.4,24525.4,24518.4,24520.4,0
2018/03/05,19:33:00,24519.4,24526.4,24518.4,24523.4,0
2018/03/05,19:34:00,24523.4,24525.4,24521.4,24524.4,0
2018/03/05,19:35:00,24524.4,24524.4,24518.4,24520.4,0
2018/03/05,19:36:00,24520.4,24525.4,24519.4,24525.4,0
2018/03/05,19:37:00,24524.4,24524.4,24516.4,24522.4,0
2018/03/05,19:38:00,24522.4,24533.4,24520.4,24532.4,0
2018/03/05,19:39:00,24533.4,24533.4,24525.4,24528.4,0
2018/03/05,19:40:00,24527.4,24545.4,24527.4,24545.4,0
2018/03/05,19:41:00,24545.4,24557.4,24544.4,24557.4,0
2018/03/05,19:42:00,24557.4,24566.4,24542.4,24553.4,0
2018/03/05,19:43:00,24554.4,24559.4,24548.4,24552.4,0
2018/03/05,19:44:00,24551.4,24559.4,24551.4,24554.4,0
2018/03/05,19:45:00,24555.4,24555.4,24524.4,24542.4,0
2018/03/05,19:46:00,24542.4,24549.4,24531.4,24544.4,0
2018/03/05,19:47:00,24544.4,24546.4,24540.4,24545.4,0
2018/03/05,19:48:00,24545.4,24564.4,24541.4,24561.4,0
2018/03/05,19:49:00,24560.4,24571.4,24556.4,24566.4,0
2018/03/05,19:50:00,24566.4,24569.4,24562.4,24567.4,0
2018/03/05,19:51:00,24567.4,24567.4,24548.4,24550.4,0
2018/03/05,19:52:00,24550.4,24550.4,24542.4,24545.4,0
2018/03/05,19:53:00,24545.4,24546.4,24538.4,24539.4,0
2018/03/05,19:54:00,24540.4,24540.4,24533.4,24535.4,0
2018/03/05,19:55:00,24535.4,24544.4,24535.4,24544.4,0
2018/03/05,19:56:00,24543.4,24549.4,24540.4,24547.4,0
2018/03/05,19:57:00,24547.4,24565.4,24547.4,24554.4,0
2018/03/05,19:58:00,24553.4,24566.4,24550.4,24563.4,0
2018/03/05,19:59:00,24562.4,24564.4,24561.4,24562.4,0
2018/03/05,20:00:00,24561.4,24563.4,24555.4,24558.4,0
2018/03/05,20:01:00,24557.4,24562.4,24557.4,24558.4,0
2018/03/05,20:02:00,24557.4,24560.4,24549.4,24556.4,0
2018/03/05,20:03:00,24555.4,24560.4,24555.4,24560.4,0
2018/03/05,20:04:00,24560.4,24560.4,24546.4,24547.4,0
2018/03/05,20:05:00,24548.4,24550.4,24534.4,24538.4,0
2018/03/05,20:06:00,24539.4,24547.4,24537.4,24542.4,0
2018/03/05,20:07:00,24542.4,24542.4,24537.4,24539.4,0
2018/03/05,20:08:00,24538.4,24548.4,24538.4,24545.4,0
2018/03/05,20:09:00,24544.4,24544.4,24530.4,24535.4,0
2018/03/05,20:10:00,24534.4,24536.4,24528.4,24535.4,0
2018/03/05,20:11:00,24535.4,24548.4,24534.4,24545.4,0
2018/03/05,20:12:00,24544.4,24544.4,24535.4,24536.4,0
2018/03/05,20:13:00,24536.4,24536.4,24513.4,24515.4,0
2018/03/05,20:14:00,24515.4,24528.4,24511.4,24524.4,0
2018/03/05,20:15:00,24523.4,24528.4,24521.4,24524.4,0
2018/03/05,20:16:00,24524.4,24532.4,24518.4,24531.4,0
2018/03/05,20:17:00,24532.4,24532.4,24521.4,24524.4,0
2018/03/05,20:18:00,24525.4,24529.4,24523.4,24523.4,0
2018/03/05,20:19:00,24523.4,24528.4,24522.4,24525.4,0
2018/03/05,20:20:00,24524.4,24525.4,24522.4,24523.4,0
2018/03/05,20:21:00,24522.4,24528.4,24517.4,24528.4,0
2018/03/05,20:22:00,24528.4,24531.4,24526.4,24526.4,0
2018/03/05,20:23:00,24525.4,24530.4,24524.4,24529.4,0
2018/03/05,20:24:00,24529.4,24536.4,24526.4,24528.4,0
2018/03/05,20:25:00,24528.4,24531.4,24525.4,24530.4,0
2018/03/05,20:26:00,24531.4,24535.4,24526.4,24533.4,0
2018/03/05,20:27:00,24533.4,24538.4,24530.4,24537.4,0
2018/03/05,20:28:00,24537.4,24539.4,24535.4,24538.4,0
2018/03/05,20:29:00,24538.4,24538.4,24530.4,24530.4,0
2018/03/05,20:30:00,24531.4,24532.4,24519.4,24521.4,0
2018/03/05,20:31:00,24521.4,24522.4,24501.4,24502.4,0
2018/03/05,20:32:00,24503.4,24506.4,24494.4,24504.4,0
2018/03/05,20:33:00,24504.4,24505.4,24499.4,24500.4,0
2018/03/05,20:34:00,24499.4,24503.4,24497.4,24497.4,0
2018/03/05,20:35:00,24498.4,24500.4,24483.4,24486.4,0
2018/03/05,20:36:00,24486.4,24490.4,24483.4,24486.4,0
2018/03/05,20:37:00,24486.4,24489.4,24484.4,24486.4,0
2018/03/05,20:38:00,24486.4,24489.4,24483.4,24484.4,0
2018/03/05,20:39:00,24485.4,24488.4,24477.4,24478.4,0
2018/03/05,20:40:00,24478.4,24486.4,24477.4,24486.4,0
2018/03/05,20:41:00,24487.4,24493.4,24483.4,24492.4,0
2018/03/05,20:42:00,24492.4,24495.4,24488.4,24491.4,0
2018/03/05,20:43:00,24490.4,24493.4,24487.4,24488.4,0
2018/03/05,20:44:00,24489.4,24495.4,24485.4,24485.4,0
2018/03/05,20:45:00,24485.4,24491.4,24478.4,24491.4,0
2018/03/05,20:46:00,24491.4,24498.4,24484.4,24497.4,0
2018/03/05,20:47:00,24496.4,24499.4,24493.4,24499.4,0
2018/03/05,20:48:00,24498.4,24503.4,24496.4,24499.4,0
2018/03/05,20:49:00,24500.4,24500.4,24495.4,24497.4,0
2018/03/05,20:50:00,24497.4,24501.4,24494.4,24495.4,0
2018/03/05,20:51:00,24495.4,24495.4,24487.4,24491.4,0
2018/03/05,20:52:00,24491.4,24493.4,24489.4,24489.4,0
2018/03/05,20:53:00,24488.4,24493.4,24487.4,24493.4,0
2018/03/05,20:54:00,24494.4,24502.4,24493.4,24496.4,0
2018/03/05,20:55:00,24496.4,24496.4,24487.4,24494.4,0
2018/03/05,20:56:00,24494.4,24498.4,24488.4,24492.4,0
2018/03/05,20:57:00,24492.4,24495.4,24485.4,24485.4,0
2018/03/05,20:58:00,24485.4,24487.4,24478.4,24479.4,0
2018/03/05,20:59:00,24478.4,24481.4,24471.4,24473.4,0
2018/03/05,21:00:00,24473.4,24480.4,24469.4,24473.4,0
2018/03/05,21:01:00,24473.4,24486.4,24471.4,24481.4,0
2018/03/05,21:02:00,24482.4,24484.4,24480.4,24481.4,0
2018/03/05,21:03:00,24481.4,24485.4,24479.4,24485.4,0
2018/03/05,21:04:00,24484.4,24489.4,24477.4,24489.4,0
2018/03/05,21:05:00,24488.4,24490.4,24485.4,24487.4,0
2018/03/05,21:06:00,24487.4,24488.4,24483.4,24483.4,0
2018/03/05,21:07:00,24483.4,24483.4,24479.4,24483.4,0
2018/03/05,21:08:00,24482.4,24486.4,24478.4,24483.4,0
2018/03/05,21:09:00,24482.4,24488.4,24481.4,24486.4,0
2018/03/05,21:10:00,24487.4,24497.4,24483.4,24496.4,0
2018/03/05,21:11:00,24496.4,24497.4,24491.4,24494.4,0
2018/03/05,21:12:00,24494.4,24495.4,24484.4,24487.4,0
2018/03/05,21:13:00,24487.4,24487.4,24482.4,24486.4,0
2018/03/05,21:14:00,24487.4,24491.4,24485.4,24485.4,0
2018/03/05,21:15:00,24485.4,24486.4,24477.4,24477.4,0
2018/03/05,21:16:00,24478.4,24479.4,24467.4,24467.4,0
2018/03/05,21:17:00,24468.4,24481.4,24467.4,24478.4,0
2018/03/05,21:18:00,24479.4,24479.4,24473.4,24473.4,0
2018/03/05,21:19:00,24473.4,24481.4,24473.4,24478.4,0
2018/03/05,21:20:00,24477.4,24479.4,24472.4,24477.4,0
2018/03/05,21:21:00,24477.4,24477.4,24472.4,24474.4,0
2018/03/05,21:22:00,24474.4,24477.4,24472.4,24476.4,0
2018/03/05,21:23:00,24476.4,24479.4,24475.4,24478.4,0
2018/03/05,21:24:00,24477.4,24478.4,24474.4,24477.4,0
2018/03/05,21:25:00,24478.4,24479.4,24475.4,24478.4,0
2018/03/05,21:26:00,24478.4,24491.4,24477.4,24490.4,0
2018/03/05,21:27:00,24489.4,24490.4,24480.4,24483.4,0
2018/03/05,21:28:00,24483.4,24484.4,24480.4,24482.4,0
2018/03/05,21:29:00,24481.4,24481.4,24475.4,24478.4,0
2018/03/05,21:30:00,24478.4,24480.4,24475.4,24478.4,0
2018/03/05,21:31:00,24479.4,24480.4,24472.4,24474.4,0
2018/03/05,21:32:00,24474.4,24476.4,24465.4,24471.4,0
2018/03/05,21:33:00,24471.4,24472.4,24466.4,24469.4,0
2018/03/05,21:34:00,24468.4,24473.4,24463.4,24472.4,0
2018/03/05,21:35:00,24473.4,24475.4,24468.4,24475.4,0
2018/03/05,21:36:00,24474.4,24479.4,24471.4,24477.4,0
2018/03/05,21:37:00,24476.4,24484.4,24473.4,24483.4,0
2018/03/05,21:38:00,24483.4,24498.4,24483.4,24495.4,0
2018/03/05,21:39:00,24495.4,24499.4,24484.4,24488.4,0
2018/03/05,21:40:00,24488.4,24490.4,24477.4,24478.4,0
2018/03/05,21:41:00,24479.4,24484.4,24479.4,24480.4,0
2018/03/05,21:42:00,24481.4,24487.4,24480.4,24483.4,0
2018/03/05,21:43:00,24482.4,24482.4,24468.4,24472.4,0
2018/03/05,21:44:00,24472.4,24478.4,24469.4,24477.4,0
2018/03/05,21:45:00,24477.4,24478.4,24471.4,24478.4,0
2018/03/05,21:46:00,24478.4,24480.4,24474.4,24479.4,0
2018/03/05,21:47:00,24480.4,24486.4,24472.4,24481.4,0
2018/03/05,21:48:00,24482.4,24482.4,24475.4,24475.4,0
2018/03/05,21:49:00,24476.4,24484.4,24476.4,24480.4,0
2018/03/05,21:50:00,24481.4,24486.4,24478.4,24486.4,0
2018/03/05,21:51:00,24486.4,24489.4,24478.4,24482.4,0
2018/03/05,21:52:00,24483.4,24485.4,24478.4,24479.4,0
2018/03/05,21:53:00,24478.4,24479.4,24470.4,24473.4,0
2018/03/05,21:54:00,24473.4,24474.4,24465.4,24465.4,0
2018/03/05,21:55:00,24466.4,24471.4,24466.4,24469.4,0
2018/03/05,21:56:00,24470.4,24472.4,24467.4,24469.4,0
2018/03/05,21:57:00,24468.4,24470.4,24466.4,24466.4,0
2018/03/05,21:58:00,24466.4,24467.4,24460.4,24463.4,0
2018/03/05,21:59:00,24462.4,24462.4,24453.4,24455.4,0
2018/03/05,22:00:00,24455.4,24460.4,24450.4,24459.4,0
2018/03/05,22:01:00,24459.4,24469.4,24459.4,24463.4,0
2018/03/05,22:02:00,24463.4,24470.4,24454.4,24463.4,0
2018/03/05,22:03:00,24463.4,24463.4,24453.4,24456.4,0
2018/03/05,22:04:00,24456.4,24467.4,24455.4,24467.4,0
2018/03/05,22:05:00,24467.4,24471.4,24466.4,24469.4,0
2018/03/05,22:06:00,24469.4,24478.4,24468.4,24477.4,0
2018/03/05,22:07:00,24477.4,24495.4,24477.4,24492.4,0
2018/03/05,22:08:00,24492.4,24501.4,24487.4,24497.4,0
2018/03/05,22:09:00,24498.4,24500.4,24482.4,24487.4,0
2018/03/05,22:10:00,24487.4,24490.4,24483.4,24487.4,0
2018/03/05,22:11:00,24487.4,24496.4,24479.4,24494.4,0
2018/03/05,22:12:00,24494.4,24500.4,24483.4,24493.4,0
2018/03/05,22:13:00,24494.4,24509.4,24494.4,24503.4,0
2018/03/05,22:14:00,24503.4,24538.4,24502.4,24525.4,0
2018/03/05,22:15:00,24524.4,24527.4,24518.4,24519.4,0
2018/03/05,22:16:00,24518.4,24523.4,24512.4,24513.4,0
2018/03/05,22:17:00,24513.4,24525.4,24511.4,24522.4,0
2018/03/05,22:18:00,24522.4,24526.4,24513.4,24519.4,0
2018/03/05,22:19:00,24519.4,24523.4,24507.4,24510.4,0
2018/03/05,22:20:00,24510.4,24521.4,24507.4,24513.4,0
2018/03/05,22:21:00,24514.4,24521.4,24505.4,24510.4,0
2018/03/05,22:22:00,24510.4,24511.4,24499.4,24501.4,0
2018/03/05,22:23:00,24501.4,24506.4,24501.4,24504.4,0
2018/03/05,22:24:00,24504.4,24506.4,24497.4,24500.4,0
2018/03/05,22:25:00,24500.4,24511.4,24500.4,24508.4,0
2018/03/05,22:26:00,24508.4,24513.4,24502.4,24508.4,0
2018/03/05,22:27:00,24507.4,24509.4,24498.4,24502.4,0
2018/03/05,22:28:00,24501.4,24506.4,24497.4,24498.4,0
2018/03/05,22:29:00,24499.4,24500.4,24493.4,24498.4,0
2018/03/05,22:30:00,24498.4,24500.4,24487.4,24489.4,0
2018/03/05,22:31:00,24488.4,24495.4,24487.4,24493.4,0
2018/03/05,22:32:00,24493.4,24493.4,24482.4,24485.4,0
2018/03/05,22:33:00,24486.4,24493.4,24479.4,24493.4,0
2018/03/05,22:34:00,24492.4,24498.4,24486.4,24498.4,0
2018/03/05,22:35:00,24497.4,24498.4,24492.4,24498.4,0
2018/03/05,22:36:00,24497.4,24505.4,24496.4,24502.4,0
2018/03/05,22:37:00,24501.4,24507.4,24500.4,24504.4,0
2018/03/05,22:38:00,24503.4,24505.4,24498.4,24504.4,0
2018/03/05,22:39:00,24503.4,24503.4,24492.4,24495.4,0
2018/03/05,22:40:00,24496.4,24501.4,24491.4,24493.4,0
2018/03/05,22:41:00,24492.4,24499.4,24489.4,24499.4,0
2018/03/05,22:42:00,24499.4,24499.4,24495.4,24498.4,0
2018/03/05,22:43:00,24497.4,24498.4,24492.4,24492.4,0
2018/03/05,22:44:00,24491.4,24491.4,24480.4,24480.4,0
2018/03/05,22:45:00,24480.4,24480.4,24465.4,24467.4,0
2018/03/05,22:46:00,24467.4,24484.4,24466.4,24484.4,0
2018/03/05,22:47:00,24483.4,24489.4,24481.4,24487.4,0
2018/03/05,22:48:00,24487.4,24489.4,24482.4,24488.4,0
2018/03/05,22:49:00,24488.4,24489.4,24482.4,24482.4,0
2018/03/05,22:50:00,24482.4,24485.4,24473.4,24474.4,0
2018/03/05,22:51:00,24474.4,24484.4,24472.4,24481.4,0
2018/03/05,22:52:00,24482.4,24484.4,24478.4,24479.4,0
2018/03/05,22:53:00,24479.4,24484.4,24477.4,24480.4,0
2018/03/05,22:54:00,24480.4,24480.4,24460.4,24464.4,0
2018/03/05,22:55:00,24464.4,24466.4,24458.4,24461.4,0
2018/03/05,22:56:00,24460.4,24465.4,24455.4,24460.4,0
2018/03/05,22:57:00,24460.4,24462.4,24434.4,24435.4,0
2018/03/05,22:58:00,24435.4,24442.4,24432.4,24435.4,0
2018/03/05,22:59:00,24436.4,24447.4,24436.4,24446.4,0
2018/03/05,23:00:00,24445.4,24448.4,24437.4,24444.4,0
2018/03/05,23:01:00,24443.4,24445.4,24427.4,24431.4,0
2018/03/05,23:02:00,24431.4,24432.4,24417.4,24417.4,0
2018/03/05,23:03:00,24417.4,24420.4,24399.4,24410.4,0
2018/03/05,23:04:00,24411.4,24414.4,24397.4,24407.4,0
2018/03/05,23:05:00,24406.4,24418.4,24403.4,24413.4,0
2018/03/05,23:06:00,24413.4,24422.4,24412.4,24420.4,0
2018/03/05,23:07:00,24419.4,24420.4,24400.4,24402.4,0
2018/03/05,23:08:00,24402.4,24414.4,24400.4,24406.4,0
2018/03/05,23:09:00,24405.4,24408.4,24396.4,24396.4,0
2018/03/05,23:10:00,24395.4,24401.4,24373.4,24381.4,0
2018/03/05,23:11:00,24381.4,24395.4,24381.4,24394.4,0
2018/03/05,23:12:00,24393.4,24408.4,24392.4,24407.4,0
2018/03/05,23:13:00,24408.4,24410.4,24400.4,24403.4,0
2018/03/05,23:14:00,24403.4,24415.4,24403.4,24414.4,0
2018/03/05,23:15:00,24414.4,24414.4,24402.4,24411.4,0
2018/03/05,23:16:00,24410.4,24411.4,24399.4,24402.4,0
2018/03/05,23:17:00,24402.4,24402.4,24393.4,24397.4,0
2018/03/05,23:18:00,24396.4,24403.4,24395.4,24397.4,0
2018/03/05,23:19:00,24398.4,24400.4,24381.4,24382.4,0
2018/03/05,23:20:00,24381.4,24389.4,24379.4,24380.4,0
2018/03/05,23:21:00,24381.4,24390.4,24381.4,24386.4,0
2018/03/05,23:22:00,24388.4,24389.4,24370.4,24371.4,0
2018/03/05,23:23:00,24371.4,24387.4,24369.4,24385.4,0
2018/03/05,23:24:00,24385.4,24385.4,24374.4,24383.4,0
2018/03/05,23:25:00,24383.4,24404.4,24383.4,24395.4,0
2018/03/05,23:26:00,24394.4,24395.4,24383.4,24388.4,0
2018/03/05,23:27:00,24389.4,24395.4,24384.4,24384.4,0
2018/03/05,23:28:00,24384.4,24387.4,24371.4,24376.4,0
2018/03/05,23:29:00,24376.4,24390.4,24374.4,24388.4,0
2018/03/05,23:30:00,24388.4,24403.4,24384.4,24403.4,0
2018/03/05,23:31:00,24404.4,24430.4,24382.4,24425.4,0
2018/03/05,23:32:00,24425.4,24449.4,24399.4,24416.4,0
2018/03/05,23:33:00,24415.4,24441.4,24392.4,24416.4,0
2018/03/05,23:34:00,24415.4,24441.4,24398.4,24431.4,0
2018/03/05,23:35:00,24430.4,24435.4,24409.4,24433.4,0
2018/03/05,23:36:00,24432.4,24445.4,24425.4,24443.4,0
2018/03/05,23:37:00,24444.4,24467.4,24436.4,24453.4,0
2018/03/05,23:38:00,24453.4,24467.4,24448.4,24453.4,0
2018/03/05,23:39:00,24453.4,24455.4,24436.4,24450.4,0
2018/03/05,23:40:00,24450.4,24480.4,24450.4,24479.4,0
2018/03/05,23:41:00,24479.4,24482.4,24460.4,24469.4,0
2018/03/05,23:42:00,24470.4,24484.4,24463.4,24481.4,0
2018/03/05,23:43:00,24481.4,24483.4,24448.4,24454.4,0
2018/03/05,23:44:00,24454.4,24485.4,24453.4,24479.4,0
2018/03/05,23:45:00,24480.4,24490.4,24467.4,24470.4,0
2018/03/05,23:46:00,24469.4,24487.4,24463.4,24472.4,0
2018/03/05,23:47:00,24472.4,24479.4,24435.6,24441.6,0
2018/03/05,23:48:00,24442.6,24460.6,24434.6,24446.6,0
2018/03/05,23:49:00,24446.6,24460.7,24438.7,24439.7,0
2018/03/05,23:50:00,24439.7,24443.7,24422.7,24427.7,0
2018/03/05,23:51:00,24428.7,24435.7,24415.7,24416.7,0
2018/03/05,23:52:00,24416.7,24425.7,24405.7,24414.7,0
2018/03/05,23:53:00,24414.7,24435.8,24414.7,24432.8,0
2018/03/05,23:54:00,24431.8,24445.8,24428.8,24432.8,0
2018/03/05,23:55:00,24431.8,24448.8,24429.8,24435.8,0
2018/03/05,23:56:00,24435.8,24447.8,24428.8,24446.8,0
2018/03/05,23:57:00,24445.8,24456.8,24432.8,24455.8,0
2018/03/05,23:58:00,24455.8,24457.8,24437.8,24438.8,0
2018/03/05,23:59:00,24438.8,24439.8,24417.8,24418.8,0
2018/03/06,00:00:00,24417.8,24421.8,24410.8,24420.8,0
2018/03/06,00:01:00,24420.8,24450.8,24420.8,24426.8,0
2018/03/06,00:02:00,24426.8,24435.8,24405.8,24408.8,0
2018/03/06,00:03:00,24409.8,24422.8,24403.8,24407.8,0
2018/03/06,00:04:00,24409.8,24445.8,24406.8,24437.8,0
2018/03/06,00:05:00,24438.8,24460.8,24428.8,24451.8,0
2018/03/06,00:06:00,24451.8,24468.8,24450.8,24461.8,0
2018/03/06,00:07:00,24461.8,24461.8,24437.8,24440.8,0
2018/03/06,00:08:00,24441.8,24442.8,24425.8,24431.8,0
2018/03/06,00:09:00,24432.8,24442.8,24428.8,24432.8,0
2018/03/06,00:10:00,24432.8,24437.8,24410.8,24411.8,0
2018/03/06,00:11:00,24411.8,24426.8,24405.8,24406.8,0
2018/03/06,00:12:00,24407.8,24407.9,24388.9,24398.9,0
2018/03/06,00:13:00,24397.9,24415.9,24397.9,24410.9,0
2018/03/06,00:14:00,24411.9,24412.9,24394.9,24404.9,0
2018/03/06,00:15:00,24405.9,24410.9,24390.9,24399.9,0
2018/03/06,00:16:00,24399.9,24419.9,24399.9,24417.9,0
2018/03/06,00:17:00,24416.9,24430.9,24409.9,24424.9,0
2018/03/06,00:18:00,24424.9,24431.9,24414.9,24423.9,0
2018/03/06,00:19:00,24424.9,24426.9,24404.9,24408.9,0
2018/03/06,00:20:00,24407.9,24435.9,24407.9,24426.9,0
2018/03/06,00:21:00,24425.9,24433.1,24416.9,24430.1,0
2018/03/06,00:22:00,24431.1,24434.1,24416.2,24430.2,0
2018/03/06,00:23:00,24430.2,24447.1,24426.1,24440.1,0
2018/03/06,00:24:00,24439.1,24448.1,24431.1,24431.1,0
2018/03/06,00:25:00,24431.1,24455.1,24430.1,24448.1,0
2018/03/06,00:26:00,24448.1,24452.1,24427.2,24440.2,0
2018/03/06,00:27:00,24440.2,24447.2,24435.2,24437.2,0
2018/03/06,00:28:00,24437.2,24460.2,24432.2,24459.2,0
2018/03/06,00:29:00,24460.2,24464.2,24449.2,24458.2,0
2018/03/06,00:30:00,24458.2,24467.2,24451.2,24462.2,0
2018/03/06,00:31:00,24463.2,24470.2,24454.2,24457.2,0
2018/03/06,00:32:00,24457.2,24460.2,24450.2,24455.2,0
2018/03/06,00:33:00,24454.2,24466.1,24453.2,24465.1,0
2018/03/06,00:34:00,24462.1,24465.1,24440.1,24445.1,0
2018/03/06,00:35:00,24445.1,24450.2,24438.2,24449.2,0
2018/03/06,00:36:00,24448.2,24461.2,24448.2,24455.2,0
2018/03/06,00:37:00,24455.2,24488.2,24455.2,24487.2,0
2018/03/06,00:38:00,24487.2,24505.1,24487.2,24497.1,0
2018/03/06,00:39:00,24496.1,24504.1,24493.1,24499.1,0
2018/03/06,00:40:00,24499.1,24521.2,24494.2,24511.2,0
2018/03/06,00:41:00,24511.2,24515.2,24503.2,24514.2,0
2018/03/06,00:42:00,24514.2,24517.2,24498.2,24503.2,0
2018/03/06,00:43:00,24503.2,24506.2,24493.2,24501.2,0
2018/03/06,00:44:00,24502.2,24520.2,24501.2,24519.2,0
2018/03/06,00:45:00,24520.2,24524.2,24512.2,24522.2,0
2018/03/06,00:46:00,24522.2,24530.2,24515.2,24524.3,0
2018/03/06,00:47:00,24524.3,24524.3,24500.3,24501.3,0
2018/03/06,00:48:00,24501.3,24511.3,24495.3,24499.3,0
2018/03/06,00:49:00,24499.3,24500.3,24488.3,24495.3,0
2018/03/06,00:50:00,24495.3,24501.3,24491.3,24499.3,0
2018/03/06,00:51:00,24500.3,24506.3,24496.3,24498.3,0
2018/03/06,00:52:00,24498.3,24509.3,24491.3,24507.3,0
2018/03/06,00:53:00,24507.3,24507.3,24489.3,24499.3,0
2018/03/06,00:54:00,24499.3,24504.3,24487.3,24487.3,0
2018/03/06,00:55:00,24488.3,24502.3,24483.3,24497.3,0
2018/03/06,00:56:00,24498.3,24505.4,24492.4,24503.4,0
2018/03/06,00:57:00,24503.4,24512.4,24500.4,24511.4,0
2018/03/06,00:58:00,24511.4,24538.4,24508.4,24535.4,0
2018/03/06,00:59:00,24535.4,24542.4,24526.4,24540.4,0
2018/03/06,01:00:00,24540.4,24562.4,24539.4,24553.4,0
2018/03/06,01:01:00,24554.4,24578.4,24539.4,24573.4,0
2018/03/06,01:02:00,24573.4,24602.4,24573.4,24598.4,0
2018/03/06,01:03:00,24598.4,24601.4,24585.4,24587.4,0
2018/03/06,01:04:00,24586.4,24588.4,24576.4,24580.4,0
2018/03/06,01:05:00,24581.4,24586.4,24578.4,24578.4,0
2018/03/06,01:06:00,24578.4,24583.6,24570.6,24572.6,0
2018/03/06,01:07:00,24571.6,24590.6,24568.6,24585.6,0
2018/03/06,01:08:00,24585.6,24626.6,24584.6,24623.6,0
2018/03/06,01:09:00,24623.6,24623.6,24610.6,24619.6,0
2018/03/06,01:10:00,24619.6,24621.7,24607.7,24609.7,0
2018/03/06,01:11:00,24608.7,24613.7,24602.7,24612.7,0
2018/03/06,01:12:00,24612.7,24613.7,24600.7,24601.7,0
2018/03/06,01:13:00,24601.7,24618.7,24597.7,24616.7,0
2018/03/06,01:14:00,24615.7,24621.7,24608.7,24617.7,0
2018/03/06,01:15:00,24618.7,24621.7,24602.7,24602.7,0
2018/03/06,01:16:00,24603.7,24604.7,24595.7,24597.7,0
2018/03/06,01:17:00,24598.7,24601.7,24586.7,24595.7,0
2018/03/06,01:18:00,24595.7,24597.7,24586.7,24595.7,0
2018/03/06,01:19:00,24595.7,24605.7,24589.7,24599.7,0
2018/03/06,01:20:00,24600.7,24616.7,24598.7,24615.7,0
2018/03/06,01:21:00,24615.7,24653.7,24613.7,24653.7,0
2018/03/06,01:22:00,24652.7,24652.7,24631.7,24636.7,0
2018/03/06,01:23:00,24636.7,24666.6,24635.7,24664.6,0
2018/03/06,01:24:00,24664.6,24676.6,24660.6,24664.6,0
2018/03/06,01:25:00,24664.6,24677.7,24663.6,24671.7,0
2018/03/06,01:26:00,24672.7,24705.7,24667.7,24698.7,0
2018/03/06,01:27:00,24698.7,24700.7,24677.7,24679.7,0
2018/03/06,01:28:00,24679.7,24686.7,24671.7,24674.7,0
2018/03/06,01:29:00,24673.7,24674.7,24663.8,24667.8,0
2018/03/06,01:30:00,24668.8,24681.8,24667.8,24670.8,0
2018/03/06,01:31:00,24670.8,24683.8,24665.8,24671.8,0
2018/03/06,01:32:00,24670.8,24685.8,24667.8,24682.8,0
2018/03/06,01:33:00,24681.8,24687.8,24672.8,24675.8,0
2018/03/06,01:34:00,24674.8,24679.8,24663.8,24678.8,0
2018/03/06,01:35:00,24678.8,24678.8,24664.8,24667.8,0
2018/03/06,01:36:00,24667.8,24675.8,24660.8,24670.8,0
2018/03/06,01:37:00,24670.8,24674.8,24655.8,24657.8,0
2018/03/06,01:38:00,24657.8,24666.8,24656.8,24663.8,0
2018/03/06,01:39:00,24664.8,24676.8,24664.8,24672.8,0
2018/03/06,01:40:00,24673.8,24698.8,24670.8,24694.8,0
2018/03/06,01:41:00,24694.8,24714.8,24692.8,24711.8,0
2018/03/06,01:42:00,24712.8,24723.8,24706.8,24721.8,0
2018/03/06,01:43:00,24721.8,24721.8,24707.8,24716.8,0
2018/03/06,01:44:00,24717.8,24725.8,24716.8,24719.8,0
2018/03/06,01:45:00,24720.8,24727.8,24714.8,24724.8,0
2018/03/06,01:46:00,24725.8,24753.8,24725.8,24745.8,0
2018/03/06,01:47:00,24745.8,24751.7,24735.8,24742.7,0
2018/03/06,01:48:00,24742.7,24745.7,24738.7,24744.7,0
2018/03/06,01:49:00,24744.7,24750.8,24738.8,24743.8,0
2018/03/06,01:50:00,24743.8,24743.8,24717.8,24718.8,0
2018/03/06,01:51:00,24719.8,24731.8,24714.8,24725.8,0
2018/03/06,01:52:00,24725.8,24732.7,24721.7,24726.7,0
2018/03/06,01:53:00,24726.7,24726.7,24704.8,24706.8,0
2018/03/06,01:54:00,24707.8,24719.8,24706.8,24715.8,0
2018/03/06,01:55:00,24714.8,24718.8,24706.8,24707.8,0
2018/03/06,01:56:00,24706.8,24710.8,24693.8,24700.8,0
2018/03/06,01:57:00,24701.8,24706.8,24696.8,24700.8,0
2018/03/06,01:58:00,24700.8,24708.8,24698.8,24703.8,0
2018/03/06,01:59:00,24704.8,24726.7,24704.8,24724.7,0
2018/03/06,02:00:00,24725.7,24730.7,24717.7,24719.7,0
2018/03/06,02:01:00,24718.7,24734.7,24716.7,24728.7,0
2018/03/06,02:02:00,24728.7,24738.8,24727.7,24738.8,0
2018/03/06,02:03:00,24739.8,24759.8,24739.8,24756.8,0
2018/03/06,02:04:00,24756.8,24757.8,24737.7,24739.7,0
2018/03/06,02:05:00,24740.7,24752.7,24734.7,24749.7,0
2018/03/06,02:06:00,24749.7,24752.7,24741.7,24743.7,0
2018/03/06,02:07:00,24744.7,24749.7,24740.7,24743.7,0
2018/03/06,02:08:00,24744.7,24749.7,24736.7,24740.7,0
2018/03/06,02:09:00,24741.7,24743.7,24728.7,24731.7,0
2018/03/06,02:10:00,24731.7,24739.7,24728.7,24737.7,0
2018/03/06,02:11:00,24738.7,24754.7,24737.7,24753.7,0
2018/03/06,02:12:00,24753.7,24758.7,24736.7,24739.7,0
2018/03/06,02:13:00,24739.7,24743.7,24726.7,24732.7,0
2018/03/06,02:14:00,24732.7,24734.7,24721.7,24722.7,0
2018/03/06,02:15:00,24722.7,24729.7,24716.6,24717.6,0
2018/03/06,02:16:00,24716.6,24722.7,24712.7,24719.7,0
2018/03/06,02:17:00,24718.7,24735.7,24718.7,24734.7,0
2018/03/06,02:18:00,24733.7,24735.6,24723.6,24730.6,0
2018/03/06,02:19:00,24730.6,24736.6,24725.6,24726.6,0
2018/03/06,02:20:00,24726.6,24729.6,24716.6,24718.6,0
2018/03/06,02:21:00,24718.6,24720.6,24710.6,24711.6,0
2018/03/06,02:22:00,24711.6,24716.6,24684.6,24689.6,0
2018/03/06,02:23:00,24688.6,24699.6,24683.6,24696.6,0
2018/03/06,02:24:00,24697.6,24703.6,24686.6,24698.6,0
2018/03/06,02:25:00,24699.6,24700.6,24684.6,24687.6,0
2018/03/06,02:26:00,24687.6,24700.4,24680.6,24698.4,0
2018/03/06,02:27:00,24698.4,24710.6,24698.4,24710.6,0
2018/03/06,02:28:00,24710.6,24715.6,24706.4,24707.4,0
2018/03/06,02:29:00,24708.4,24719.4,24705.4,24719.4,0
2018/03/06,02:30:00,24719.4,24724.4,24715.4,24723.4,0
2018/03/06,02:31:00,24722.4,24731.4,24721.4,24723.4,0
2018/03/06,02:32:00,24723.4,24740.4,24695.3,24711.3,0
2018/03/06,02:33:00,24712.3,24715.3,24696.3,24698.3,0
2018/03/06,02:34:00,24697.3,24713.3,24695.3,24709.3,0
2018/03/06,02:35:00,24710.3,24712.3,24696.3,24711.3,0
2018/03/06,02:36:00,24712.3,24726.3,24710.3,24723.3,0
2018/03/06,02:37:00,24723.3,24731.3,24715.3,24729.3,0
2018/03/06,02:38:00,24728.3,24731.3,24722.2,24722.2,0
2018/03/06,02:39:00,24723.2,24730.2,24713.2,24730.2,0
2018/03/06,02:40:00,24729.2,24734.2,24726.2,24732.2,0
2018/03/06,02:41:00,24732.2,24736.2,24727.2,24732.2,0
2018/03/06,02:42:00,24732.2,24735.2,24722.1,24728.1,0
2018/03/06,02:43:00,24729.1,24731.1,24722.1,24726.1,0
2018/03/06,02:44:00,24725.1,24730.1,24713.9,24713.9,0
2018/03/06,02:45:00,24714.9,24722.9,24711.9,24718.9,0
2018/03/06,02:46:00,24718.9,24737.9,24717.9,24737.9,0
2018/03/06,02:47:00,24737.9,24745.9,24736.9,24745.9,0
2018/03/06,02:48:00,24745.9,24750.9,24741.9,24747.9,0
2018/03/06,02:49:00,24747.9,24751.9,24740.9,24740.9,0
2018/03/06,02:50:00,24740.9,24744.8,24737.8,24743.8,0
2018/03/06,02:51:00,24743.8,24755.8,24742.8,24751.8,0
2018/03/06,02:52:00,24750.8,24755.8,24744.8,24748.8,0
2018/03/06,02:53:00,24749.8,24767.8,24748.8,24764.8,0
2018/03/06,02:54:00,24764.8,24765.8,24753.8,24761.8,0
2018/03/06,02:55:00,24761.8,24762.8,24756.8,24761.8,0
2018/03/06,02:56:00,24762.8,24764.8,24750.8,24755.8,0
2018/03/06,02:57:00,24756.8,24781.8,24752.8,24778.8,0
2018/03/06,02:58:00,24778.8,24780.8,24770.7,24778.7,0
2018/03/06,02:59:00,24779.7,24784.7,24770.7,24784.7,0
2018/03/06,03:00:00,24783.7,24787.6,24775.6,24785.6,0
2018/03/06,03:01:00,24785.6,24793.6,24781.4,24784.4,0
2018/03/06,03:02:00,24785.4,24792.4,24781.4,24788.4,0
2018/03/06,03:03:00,24788.4,24797.4,24783.4,24797.4,0
2018/03/06,03:04:00,24798.4,24812.4,24796.4,24810.4,0
2018/03/06,03:05:00,24811.4,24821.3,24804.3,24804.3,0
2018/03/06,03:06:00,24805.3,24816.3,24803.3,24812.3,0
2018/03/06,03:07:00,24811.3,24813.3,24801.3,24801.3,0
2018/03/06,03:08:00,24801.3,24803.3,24788.3,24797.3,0
2018/03/06,03:09:00,24797.3,24804.3,24796.3,24796.3,0
2018/03/06,03:10:00,24797.3,24803.3,24792.3,24802.3,0
2018/03/06,03:11:00,24803.3,24810.3,24800.3,24807.3,0
2018/03/06,03:12:00,24807.3,24821.3,24806.3,24818.3,0
2018/03/06,03:13:00,24819.3,24834.3,24812.3,24828.3,0
2018/03/06,03:14:00,24828.3,24835.3,24823.3,24825.3,0
2018/03/06,03:15:00,24824.3,24826.3,24814.3,24815.3,0
2018/03/06,03:16:00,24816.3,24827.3,24816.3,24823.3,0
2018/03/06,03:17:00,24823.3,24823.3,24796.3,24800.3,0
2018/03/06,03:18:00,24801.3,24810.2,24796.2,24797.2,0
2018/03/06,03:19:00,24798.2,24804.2,24793.2,24802.2,0
2018/03/06,03:20:00,24802.2,24807.2,24797.2,24804.2,0
2018/03/06,03:21:00,24805.2,24812.2,24800.2,24803.2,0
2018/03/06,03:22:00,24803.2,24812.1,24799.2,24812.1,0
2018/03/06,03:23:00,24813.1,24818.1,24806.1,24817.1,0
2018/03/06,03:24:00,24817.1,24820.9,24810.9,24820.9,0
2018/03/06,03:25:00,24820.9,24829.9,24818.9,24827.9,0
2018/03/06,03:26:00,24828.9,24831.9,24813.9,24817.9,0
2018/03/06,03:27:00,24818.9,24826.8,24816.8,24821.8,0
2018/03/06,03:28:00,24822.8,24823.8,24808.8,24809.8,0
2018/03/06,03:29:00,24809.8,24809.8,24786.8,24791.8,0
2018/03/06,03:30:00,24790.8,24797.8,24786.8,24789.8,0
2018/03/06,03:31:00,24789.8,24805.8,24786.8,24804.8,0
2018/03/06,03:32:00,24805.8,24808.8,24778.8,24782.8,0
2018/03/06,03:33:00,24783.8,24783.8,24760.8,24766.8,0
2018/03/06,03:34:00,24765.8,24787.8,24765.8,24786.8,0
2018/03/06,03:35:00,24786.8,24787.8,24772.8,24775.8,0
2018/03/06,03:36:00,24775.8,24795.8,24773.8,24795.8,0
2018/03/06,03:37:00,24795.8,24800.8,24785.8,24787.8,0
2018/03/06,03:38:00,24786.8,24794.8,24785.8,24790.8,0
2018/03/06,03:39:00,24791.8,24794.8,24773.7,24778.7,0
2018/03/06,03:40:00,24778.7,24784.7,24773.7,24784.7,0
2018/03/06,03:41:00,24784.7,24797.7,24778.7,24796.7,0
2018/03/06,03:42:00,24796.7,24804.7,24793.7,24799.7,0
2018/03/06,03:43:00,24800.7,24809.7,24799.7,24808.7,0
2018/03/06,03:44:00,24807.7,24813.7,24802.7,24803.7,0
2018/03/06,03:45:00,24803.7,24803.7,24784.7,24789.7,0
2018/03/06,03:46:00,24789.7,24804.7,24785.7,24802.7,0
2018/03/06,03:47:00,24803.7,24803.7,24777.6,24779.6,0
2018/03/06,03:48:00,24779.6,24781.6,24769.6,24777.6,0
2018/03/06,03:49:00,24777.6,24778.6,24767.6,24768.6,0
2018/03/06,03:50:00,24768.6,24782.6,24764.6,24779.6,0
2018/03/06,03:51:00,24779.6,24789.6,24773.6,24788.6,0
2018/03/06,03:52:00,24788.6,24791.6,24782.6,24790.6,0
2018/03/06,03:53:00,24790.6,24795.4,24783.4,24792.4,0
2018/03/06,03:54:00,24793.4,24796.4,24788.4,24794.4,0
2018/03/06,03:55:00,24794.4,24794.4,24779.4,24792.4,0
2018/03/06,03:56:00,24791.4,24800.4,24790.4,24797.4,0
2018/03/06,03:57:00,24796.4,24808.4,24795.4,24808.4,0
2018/03/06,03:58:00,24807.4,24813.4,24798.4,24800.4,0
2018/03/06,03:59:00,24800.4,24812.4,24799.4,24809.4,0
2018/03/06,04:00:00,24810.4,24819.4,24807.4,24819.4,0
2018/03/06,04:01:00,24819.4,24835.4,24817.4,24834.4,0
2018/03/06,04:02:00,24833.4,24834.4,24824.3,24828.3,0
2018/03/06,04:03:00,24828.3,24835.3,24825.3,24835.3,0
2018/03/06,04:04:00,24836.3,24837.3,24820.3,24822.3,0
2018/03/06,04:05:00,24822.3,24828.3,24817.3,24817.3,0
2018/03/06,04:06:00,24817.3,24818.3,24805.3,24812.3,0
2018/03/06,04:07:00,24812.3,24813.3,24797.3,24799.3,0
2018/03/06,04:08:00,24800.3,24811.3,24799.3,24806.3,0
2018/03/06,04:09:00,24806.3,24809.3,24801.3,24807.3,0
2018/03/06,04:10:00,24808.3,24827.3,24807.3,24820.3,0
2018/03/06,04:11:00,24820.3,24824.3,24809.3,24817.3,0
2018/03/06,04:12:00,24817.3,24819.3,24800.3,24801.3,0
2018/03/06,04:13:00,24802.3,24807.3,24775.3,24781.3,0
2018/03/06,04:14:00,24781.3,24784.3,24769.3,24771.3,0
2018/03/06,04:15:00,24771.3,24774.3,24762.3,24772.3,0
2018/03/06,04:16:00,24771.3,24786.3,24770.3,24783.3,0
2018/03/06,04:17:00,24783.3,24793.3,24782.3,24787.3,0
2018/03/06,04:18:00,24787.3,24797.3,24784.3,24796.3,0
2018/03/06,04:19:00,24797.3,24800.3,24787.3,24790.3,0
2018/03/06,04:20:00,24790.3,24790.3,24752.3,24755.3,0
2018/03/06,04:21:00,24756.3,24768.3,24751.3,24764.3,0
2018/03/06,04:22:00,24765.3,24774.3,24749.3,24772.3,0
2018/03/06,04:23:00,24772.3,24779.3,24761.3,24764.3,0
2018/03/06,04:24:00,24765.3,24779.3,24757.3,24772.3,0
2018/03/06,04:25:00,24771.3,24778.3,24762.3,24777.3,0
2018/03/06,04:26:00,24778.3,24798.3,24778.3,24798.3,0
2018/03/06,04:27:00,24798.3,24810.3,24794.3,24810.3,0
2018/03/06,04:28:00,24809.3,24820.3,24802.3,24804.3,0
2018/03/06,04:29:00,24803.3,24814.3,24801.3,24803.3,0
2018/03/06,04:30:00,24802.3,24808.3,24797.3,24801.3,0
2018/03/06,04:31:00,24802.3,24828.3,24799.3,24820.3,0
2018/03/06,04:32:00,24820.3,24822.3,24812.3,24821.3,0
2018/03/06,04:33:00,24821.3,24827.3,24815.3,24817.3,0
2018/03/06,04:34:00,24817.3,24822.3,24811.3,24818.3,0
2018/03/06,04:35:00,24818.3,24829.3,24817.3,24821.3,0
2018/03/06,04:36:00,24821.3,24827.3,24815.3,24820.3,0
2018/03/06,04:37:00,24820.3,24826.3,24797.3,24801.3,0
2018/03/06,04:38:00,24800.3,24828.3,24794.3,24819.3,0
2018/03/06,04:39:00,24819.3,24846.3,24819.3,24838.3,0
2018/03/06,04:40:00,24838.3,24847.3,24836.3,24841.3,0
2018/03/06,04:41:00,24842.3,24856.3,24840.3,24855.3,0
2018/03/06,04:42:00,24856.3,24860.3,24849.2,24849.2,0
2018/03/06,04:43:00,24850.2,24870.2,24850.2,24851.2,0
2018/03/06,04:44:00,24852.2,24873.3,24849.2,24870.3,0
2018/03/06,04:45:00,24869.3,24875.3,24868.3,24875.3,0
2018/03/06,04:46:00,24875.3,24875.3,24858.3,24862.3,0
2018/03/06,04:47:00,24862.3,24875.3,24860.3,24872.3,0
2018/03/06,04:48:00,24871.3,24879.3,24862.3,24863.3,0
2018/03/06,04:49:00,24864.3,24876.3,24864.3,24867.3,0
2018/03/06,04:50:00,24868.3,24879.3,24865.3,24879.3,0
2018/03/06,04:51:00,24879.3,24880.3,24872.3,24876.3,0
2018/03/06,04:52:00,24875.3,24879.3,24868.3,24869.3,0
2018/03/06,04:53:00,24869.3,24873.3,24863.3,24864.3,0
2018/03/06,04:54:00,24863.3,24866.3,24857.3,24857.3,0
2018/03/06,04:55:00,24856.3,24862.3,24855.3,24859.3,0
2018/03/06,04:56:00,24859.3,24868.3,24858.3,24864.3,0
2018/03/06,04:57:00,24864.3,24882.3,24863.3,24882.3,0
2018/03/06,04:58:00,24882.3,24887.3,24880.3,24884.3,0
2018/03/06,04:59:00,24883.3,24889.3,24879.3,24886.3,0
2018/03/06,05:00:00,24886.3,24889.3,24881.3,24886.3,0
2018/03/06,05:01:00,24886.3,24897.3,24884.3,24896.3,0
2018/03/06,05:02:00,24897.3,24905.3,24896.3,24903.3,0
2018/03/06,05:03:00,24903.3,24913.3,24893.3,24902.3,0
2018/03/06,05:04:00,24903.3,24912.3,24901.3,24912.3,0
2018/03/06,05:05:00,24911.3,24914.3,24903.3,24909.3,0
2018/03/06,05:06:00,24909.3,24919.3,24909.3,24919.3,0
2018/03/06,05:07:00,24920.3,24939.3,24920.3,24933.3,0
2018/03/06,05:08:00,24932.3,24937.3,24926.3,24937.3,0
2018/03/06,05:09:00,24937.3,24941.3,24929.3,24929.3,0
2018/03/06,05:10:00,24930.3,24933.3,24898.3,24903.3,0
2018/03/06,05:11:00,24904.3,24913.3,24901.3,24909.3,0
2018/03/06,05:12:00,24908.3,24915.3,24894.3,24895.3,0
2018/03/06,05:13:00,24895.3,24916.3,24895.3,24912.3,0
2018/03/06,05:14:00,24912.3,24917.3,24904.3,24905.3,0
2018/03/06,05:15:00,24905.3,24909.3,24899.3,24904.3,0
2018/03/06,05:16:00,24903.3,24906.3,24889.2,24900.2,0
2018/03/06,05:17:00,24900.2,24902.2,24886.2,24900.2,0
2018/03/06,05:18:00,24899.2,24907.2,24890.2,24907.2,0
2018/03/06,05:19:00,24907.2,24910.2,24894.2,24905.2,0
2018/03/06,05:20:00,24905.2,24915.2,24904.2,24913.2,0
2018/03/06,05:21:00,24914.2,24921.1,24912.1,24921.1,0
2018/03/06,05:22:00,24920.1,24932.1,24919.1,24932.1,0
2018/03/06,05:23:00,24931.1,24932.1,24903.1,24903.1,0
2018/03/06,05:24:00,24903.1,24928.1,24901.1,24926.1,0
2018/03/06,05:25:00,24926.1,24927.1,24914.1,24925.1,0
2018/03/06,05:26:00,24926.1,24926.1,24901.1,24902.1,0
2018/03/06,05:27:00,24902.1,24903.1,24885.9,24901.9,0
2018/03/06,05:28:00,24900.9,24901.9,24880.9,24884.9,0
2018/03/06,05:29:00,24885.9,24897.9,24884.9,24897.9,0
2018/03/06,05:30:00,24897.9,24899.9,24882.9,24890.9,0
2018/03/06,05:31:00,24891.9,24893.9,24871.9,24880.9,0
2018/03/06,05:32:00,24881.9,24917.9,24878.9,24917.9,0
2018/03/06,05:33:00,24916.9,24920.9,24909.9,24916.9,0
2018/03/06,05:34:00,24916.9,24927.8,24912.8,24913.8,0
2018/03/06,05:35:00,24914.8,24926.8,24906.8,24924.8,0
2018/03/06,05:36:00,24925.8,24926.8,24910.8,24917.8,0
2018/03/06,05:37:00,24918.8,24927.8,24912.8,24914.8,0
2018/03/06,05:38:00,24913.8,24926.8,24911.8,24920.8,0
2018/03/06,05:39:00,24920.8,24933.8,24920.8,24927.8,0
2018/03/06,05:40:00,24927.8,24933.8,24920.8,24922.8,0
2018/03/06,05:41:00,24922.8,24935.8,24915.8,24915.8,0
2018/03/06,05:42:00,24915.8,24926.8,24914.8,24923.8,0
2018/03/06,05:43:00,24923.8,24931.8,24921.8,24930.8,0
2018/03/06,05:44:00,24929.8,24944.8,24925.8,24942.8,0
2018/03/06,05:45:00,24942.8,24951.8,24939.8,24947.8,0
2018/03/06,05:46:00,24946.8,24956.8,24946.8,24949.8,0
2018/03/06,05:47:00,24949.8,24955.8,24939.8,24953.8,0
2018/03/06,05:48:00,24954.8,24964.8,24953.8,24961.8,0
2018/03/06,05:49:00,24960.8,24961.8,24945.8,24945.8,0
2018/03/06,05:50:00,24945.8,24946.8,24921.8,24921.8,0
2018/03/06,05:51:00,24921.8,24921.8,24900.8,24910.8,0
2018/03/06,05:52:00,24910.8,24914.8,24901.8,24906.8,0
2018/03/06,05:53:00,24906.8,24912.8,24903.8,24907.8,0
2018/03/06,05:54:00,24908.8,24914.8,24897.8,24905.8,0
2018/03/06,05:55:00,24906.8,24920.8,24899.8,24917.8,0
2018/03/06,05:56:00,24916.8,24926.8,24909.8,24910.8,0
2018/03/06,05:57:00,24910.8,24911.8,24892.8,24896.8,0
2018/03/06,05:58:00,24896.8,24919.8,24895.8,24915.8,0
2018/03/06,05:59:00,24915.8,24917.8,24894.8,24904.8,0
2018/03/06,06:00:00,24905.8,24907.8,24877.8,24882.8,0
2018/03/06,08:02:00,24907.8,24908.8,24899.8,24905.8,0
2018/03/06,08:03:00,24904.8,24908.8,24904.8,24908.8,0
2018/03/06,08:04:00,24907.8,24907.8,24898.8,24899.8,0
2018/03/06,08:05:00,24899.8,24902.8,24897.8,24900.8,0
2018/03/06,08:06:00,24900.8,24900.8,24894.8,24894.8,0
2018/03/06,08:07:00,24894.8,24899.8,24893.8,24899.8,0
2018/03/06,08:08:00,24898.8,24899.8,24896.8,24897.8,0
2018/03/06,08:09:00,24896.8,24897.8,24894.8,24895.8,0
2018/03/06,08:10:00,24895.8,24906.8,24893.8,24904.8,0
2018/03/06,08:11:00,24906.8,24909.8,24905.8,24905.8,0
2018/03/06,08:12:00,24905.8,24905.8,24901.8,24901.8,0
2018/03/06,08:13:00,24903.8,24905.8,24900.8,24902.8,0
2018/03/06,08:14:00,24902.8,24904.8,24900.8,24900.8,0
2018/03/06,08:15:00,24901.8,24905.8,24901.8,24905.8,0
2018/03/06,08:16:00,24904.8,24906.8,24903.8,24905.8,0
2018/03/06,08:17:00,24906.8,24911.8,24899.8,24901.8,0
2018/03/06,08:18:00,24901.8,24901.8,24899.8,24901.8,0
2018/03/06,08:19:00,24902.8,24903.8,24900.8,24901.8,0
2018/03/06,08:20:00,24901.8,24905.8,24901.8,24904.8,0
2018/03/06,08:21:00,24903.8,24903.8,24901.8,24902.8,0
2018/03/06,08:22:00,24903.8,24903.8,24902.8,24902.8,0
2018/03/06,08:23:00,24902.8,24902.8,24897.8,24899.8,0
2018/03/06,08:24:00,24899.8,24900.8,24898.8,24900.8,0
2018/03/06,08:25:00,24901.8,24902.8,24899.8,24899.8,0
2018/03/06,08:26:00,24899.8,24900.8,24897.8,24897.8,0
2018/03/06,08:27:00,24898.8,24898.8,24893.8,24893.8,0
2018/03/06,08:28:00,24893.8,24893.8,24890.8,24892.8,0
2018/03/06,08:29:00,24890.8,24890.8,24886.8,24890.8,0
2018/03/06,08:30:00,24891.8,24891.8,24890.8,24890.8,0
2018/03/06,08:31:00,24891.8,24902.8,24890.8,24899.8,0
2018/03/06,08:32:00,24898.8,24899.8,24897.8,24897.8,0
2018/03/06,08:33:00,24898.8,24900.8,24898.8,24899.8,0
2018/03/06,08:34:00,24898.8,24903.8,24898.8,24902.8,0
2018/03/06,08:35:00,24903.8,24906.8,24902.8,24904.8,0
2018/03/06,08:36:00,24904.8,24909.8,24904.8,24908.8,0
2018/03/06,08:37:00,24908.8,24910.8,24908.8,24909.8,0
2018/03/06,08:38:00,24910.8,24912.8,24904.8,24905.8,0
2018/03/06,08:39:00,24905.8,24907.8,24904.8,24905.8,0
2018/03/06,08:40:00,24905.8,24905.8,24899.8,24899.8,0
2018/03/06,08:41:00,24900.8,24900.8,24898.8,24899.8,0
2018/03/06,08:42:00,24899.8,24902.8,24897.8,24901.8,0
2018/03/06,08:43:00,24900.8,24900.8,24896.8,24896.8,0
2018/03/06,08:44:00,24897.8,24905.8,24897.8,24905.8,0
2018/03/06,08:45:00,24905.8,24910.8,24905.8,24907.8,0
2018/03/06,08:46:00,24907.8,24907.8,24902.8,24906.8,0
2018/03/06,08:47:00,24907.8,24909.8,24905.8,24905.8,0
2018/03/06,08:48:00,24905.8,24906.8,24904.8,24905.8,0
2018/03/06,08:49:00,24903.8,24910.8,24903.8,24905.8,0
2018/03/06,08:50:00,24905.8,24905.8,24903.8,24903.8,0
2018/03/06,08:51:00,24903.8,24908.8,24901.8,24906.8,0
2018/03/06,08:52:00,24907.8,24907.8,24906.8,24906.8,0
2018/03/06,08:53:00,24906.8,24906.8,24902.8,24903.8,0
2018/03/06,08:54:00,24902.8,24902.8,24896.8,24897.8,0
2018/03/06,08:55:00,24898.8,24899.8,24896.8,24898.8,0
2018/03/06,08:56:00,24898.8,24900.8,24897.8,24897.8,0
2018/03/06,08:57:00,24898.8,24898.8,24893.8,24893.8,0
2018/03/06,08:58:00,24893.8,24893.8,24890.8,24892.8,0
2018/03/06,08:59:00,24892.8,24893.8,24890.8,24891.8,0
2018/03/06,09:00:00,24892.8,24893.8,24889.8,24890.8,0
2018/03/06,09:01:00,24891.8,24895.8,24888.8,24890.8,0
2018/03/06,09:02:00,24891.8,24893.8,24886.8,24886.8,0
2018/03/06,09:03:00,24886.8,24889.8,24882.8,24889.8,0
2018/03/06,09:04:00,24888.8,24891.8,24887.8,24890.8,0
2018/03/06,09:05:00,24889.8,24891.8,24886.8,24888.8,0
2018/03/06,09:06:00,24888.8,24891.8,24887.8,24888.8,0
2018/03/06,09:07:00,24888.8,24889.8,24878.8,24886.8,0
2018/03/06,09:08:00,24886.8,24889.8,24883.8,24887.8,0
2018/03/06,09:09:00,24888.8,24890.8,24887.8,24888.8,0
2018/03/06,09:10:00,24888.8,24899.8,24888.8,24897.8,0
2018/03/06,09:11:00,24897.8,24898.8,24893.8,24894.8,0
2018/03/06,09:12:00,24895.8,24902.8,24893.8,24900.8,0
2018/03/06,09:13:00,24899.8,24900.8,24893.8,24894.8,0
2018/03/06,09:14:00,24894.8,24896.8,24894.8,24896.8,0
2018/03/06,09:15:00,24896.8,24899.8,24895.8,24897.8,0
2018/03/06,09:16:00,24898.8,24901.8,24897.8,24898.8,0
2018/03/06,09:17:00,24898.8,24900.8,24896.8,24900.8,0
2018/03/06,09:18:00,24900.8,24902.8,24898.8,24901.8,0
2018/03/06,09:19:00,24900.8,24905.8,24900.8,24902.8,0
2018/03/06,09:20:00,24901.8,24905.8,24901.8,24904.8,0
2018/03/06,09:21:00,24904.8,24904.8,24901.8,24903.8,0
2018/03/06,09:22:00,24904.8,24905.8,24901.8,24902.8,0
2018/03/06,09:23:00,24902.8,24903.8,24901.8,24903.8,0
2018/03/06,09:24:00,24904.8,24905.8,24901.8,24902.8,0
2018/03/06,09:25:00,24902.8,24903.8,24901.8,24903.8,0
2018/03/06,09:26:00,24903.8,24903.8,24901.8,24902.8,0
2018/03/06,09:27:00,24902.8,24903.8,24897.8,24901.8,0
2018/03/06,09:28:00,24901.8,24902.8,24897.8,24899.8,0
2018/03/06,09:29:00,24899.8,24900.8,24896.8,24897.8,0
2018/03/06,09:30:00,24896.8,24903.8,24896.8,24902.8,0
2018/03/06,09:31:00,24903.8,24907.8,24902.8,24907.8,0
2018/03/06,09:32:00,24908.8,24913.8,24903.8,24907.8,0
2018/03/06,09:33:00,24907.8,24912.8,24907.8,24910.8,0
2018/03/06,09:34:00,24910.8,24913.8,24907.8,24909.8,0
2018/03/06,09:35:00,24910.8,24913.8,24909.8,24911.8,0
2018/03/06,09:36:00,24911.8,24913.8,24909.8,24911.8,0
2018/03/06,09:37:00,24910.8,24912.8,24907.8,24909.8,0
2018/03/06,09:38:00,24909.8,24915.8,24909.8,24913.8,0
2018/03/06,09:39:00,24914.8,24916.8,24911.8,24914.8,0
2018/03/06,09:40:00,24915.8,24921.8,24913.8,24918.8,0
2018/03/06,09:41:00,24919.8,24922.8,24918.8,24921.8,0
2018/03/06,09:42:00,24921.8,24925.8,24920.8,24924.8,0
2018/03/06,09:43:00,24925.8,24926.8,24914.8,24917.8,0
2018/03/06,09:44:00,24916.8,24923.8,24915.8,24922.8,0
2018/03/06,09:45:00,24921.8,24925.8,24920.8,24923.8,0
2018/03/06,09:46:00,24923.8,24927.8,24920.8,24927.8,0
2018/03/06,09:47:00,24927.8,24929.8,24922.8,24926.8,0
2018/03/06,09:48:00,24926.8,24926.8,24921.8,24922.8,0
2018/03/06,09:49:00,24921.8,24921.8,24915.8,24916.8,0
2018/03/06,09:50:00,24916.8,24919.8,24916.8,24919.8,0
2018/03/06,09:51:00,24918.8,24921.8,24917.8,24917.8,0
2018/03/06,09:52:00,24916.8,24916.8,24912.8,24914.8,0
2018/03/06,09:53:00,24914.8,24915.8,24911.8,24911.8,0
2018/03/06,09:54:00,24911.8,24917.8,24910.8,24914.8,0
2018/03/06,09:55:00,24915.8,24916.8,24912.8,24914.8,0
2018/03/06,09:56:00,24914.8,24919.8,24914.8,24918.8,0
2018/03/06,09:57:00,24919.8,24922.8,24917.8,24919.8,0
2018/03/06,09:58:00,24918.8,24920.8,24917.8,24919.8,0
2018/03/06,09:59:00,24918.8,24924.8,24918.8,24924.8,0
2018/03/06,10:00:00,24923.8,24925.8,24922.8,24925.8,0
2018/03/06,10:01:00,24925.8,24929.8,24924.8,24927.8,0
2018/03/06,10:02:00,24928.8,24928.8,24923.8,24925.8,0
2018/03/06,10:03:00,24925.8,24928.8,24919.8,24927.8,0
2018/03/06,10:04:00,24927.8,24932.8,24926.8,24929.8,0
2018/03/06,10:05:00,24929.8,24930.8,24926.8,24927.8,0
2018/03/06,10:06:00,24927.8,24930.8,24925.8,24929.8,0
2018/03/06,10:07:00,24928.8,24929.8,24921.8,24922.8,0
2018/03/06,10:08:00,24922.8,24922.8,24917.8,24919.8,0
2018/03/06,10:09:00,24920.8,24923.8,24918.8,24920.8,0
2018/03/06,10:10:00,24920.8,24920.8,24911.8,24912.8,0
2018/03/06,10:11:00,24913.8,24917.8,24912.8,24916.8,0
2018/03/06,10:12:00,24915.8,24918.8,24913.8,24917.8,0
2018/03/06,10:13:00,24917.8,24917.8,24915.8,24915.8,0
2018/03/06,10:14:00,24915.8,24917.8,24915.8,24917.8,0
2018/03/06,10:15:00,24916.8,24916.8,24915.8,24915.8,0
2018/03/06,10:16:00,24915.8,24915.8,24910.8,24912.8,0
2018/03/06,10:17:00,24912.8,24914.8,24909.8,24910.8,0
2018/03/06,10:18:00,24909.8,24913.8,24909.8,24912.8,0
2018/03/06,10:19:00,24912.8,24917.8,24911.8,24913.8,0
2018/03/06,10:20:00,24913.8,24914.8,24911.8,24914.8,0
2018/03/06,10:21:00,24915.8,24918.8,24913.8,24915.8,0
2018/03/06,10:22:00,24915.8,24917.8,24915.8,24917.8,0
2018/03/06,10:23:00,24917.8,24927.8,24917.8,24925.8,0
2018/03/06,10:24:00,24925.8,24929.8,24924.8,24926.8,0
2018/03/06,10:25:00,24925.8,24928.8,24924.8,24927.8,0
2018/03/06,10:26:00,24927.8,24929.8,24924.8,24926.8,0
2018/03/06,10:27:00,24925.8,24926.8,24920.8,24925.8,0
2018/03/06,10:28:00,24925.8,24927.8,24923.8,24926.8,0
2018/03/06,10:29:00,24926.8,24927.8,24922.8,24923.8,0
2018/03/06,10:30:00,24923.8,24926.8,24922.8,24923.8,0
2018/03/06,10:31:00,24923.8,24925.8,24915.8,24917.8,0
2018/03/06,10:32:00,24917.8,24920.8,24914.8,24919.8,0
2018/03/06,10:33:00,24919.8,24925.8,24917.8,24925.8,0
2018/03/06,10:34:00,24925.8,24925.8,24922.8,24923.8,0
2018/03/06,10:35:00,24923.8,24924.8,24918.8,24920.8,0
2018/03/06,10:36:00,24921.8,24923.8,24918.8,24921.8,0
2018/03/06,10:37:00,24920.8,24922.8,24919.8,24920.8,0
2018/03/06,10:38:00,24921.8,24923.8,24921.8,24923.8,0
2018/03/06,10:39:00,24922.8,24923.8,24920.8,24923.8,0
2018/03/06,10:40:00,24923.8,24925.8,24922.8,24925.8,0
2018/03/06,10:41:00,24924.8,24925.8,24922.8,24924.8,0
2018/03/06,10:42:00,24924.8,24925.8,24923.8,24923.8,0
2018/03/06,10:43:00,24924.8,24927.8,24920.8,24923.8,0
2018/03/06,10:44:00,24923.8,24927.8,24923.8,24924.8,0
2018/03/06,10:45:00,24924.8,24925.8,24922.8,24923.8,0
2018/03/06,10:46:00,24923.8,24929.8,24923.8,24927.8,0
2018/03/06,10:47:00,24928.8,24931.8,24925.8,24930.8,0
2018/03/06,10:48:00,24931.8,24932.8,24928.8,24928.8,0
2018/03/06,10:49:00,24929.8,24930.8,24927.8,24928.8,0
2018/03/06,10:50:00,24928.8,24932.8,24928.8,24930.8,0
2018/03/06,10:51:00,24930.8,24930.8,24925.8,24929.8,0
2018/03/06,10:52:00,24928.8,24933.8,24928.8,24931.8,0
2018/03/06,10:53:00,24930.8,24931.8,24920.8,24920.8,0
2018/03/06,10:54:00,24921.8,24922.8,24917.8,24919.8,0
2018/03/06,10:55:00,24919.8,24920.8,24915.8,24916.8,0
2018/03/06,10:56:00,24916.8,24917.8,24905.8,24907.8,0
2018/03/06,10:57:00,24906.8,24915.8,24905.8,24912.8,0
2018/03/06,10:58:00,24913.8,24915.8,24908.8,24909.8,0
2018/03/06,10:59:00,24910.8,24910.8,24904.8,24905.8,0
2018/03/06,11:00:00,24905.8,24912.8,24901.8,24902.8,0
2018/03/06,11:01:00,24901.8,24903.8,24892.8,24901.8,0
2018/03/06,11:02:00,24901.8,24912.8,24898.8,24906.8,0
2018/03/06,11:03:00,24905.8,24909.8,24905.8,24907.8,0
2018/03/06,11:04:00,24907.8,24914.8,24907.8,24909.8,0
2018/03/06,11:05:00,24910.8,24910.8,24898.8,24898.8,0
2018/03/06,11:06:00,24898.8,24903.8,24893.8,24902.8,0
2018/03/06,11:07:00,24903.8,24903.8,24897.8,24900.8,0
2018/03/06,11:08:00,24900.8,24901.8,24899.8,24901.8,0
2018/03/06,11:09:00,24900.8,24908.8,24900.8,24905.8,0
2018/03/06,11:10:00,24906.8,24907.8,24901.8,24905.8,0
2018/03/06,11:11:00,24906.8,24908.8,24903.8,24907.8,0
2018/03/06,11:12:00,24908.8,24911.8,24904.8,24905.8,0
2018/03/06,11:13:00,24904.8,24907.8,24900.8,24901.8,0
2018/03/06,11:14:00,24901.8,24904.8,24899.8,24902.8,0
2018/03/06,11:15:00,24901.8,24901.8,24889.8,24890.8,0
2018/03/06,11:16:00,24890.8,24895.8,24888.8,24892.8,0
2018/03/06,11:17:00,24891.8,24891.8,24881.8,24890.8,0
2018/03/06,11:18:00,24890.8,24891.8,24879.8,24881.8,0
2018/03/06,11:19:00,24882.8,24883.8,24870.8,24877.8,0
2018/03/06,11:20:00,24877.8,24887.8,24877.8,24881.8,0
2018/03/06,11:21:00,24881.8,24889.8,24881.8,24882.8,0
2018/03/06,11:22:00,24882.8,24886.8,24881.8,24885.8,0
2018/03/06,11:23:00,24885.8,24885.8,24879.8,24882.8,0
2018/03/06,11:24:00,24882.8,24883.8,24877.8,24880.8,0
2018/03/06,11:25:00,24879.8,24880.8,24874.8,24879.8,0
2018/03/06,11:26:00,24879.8,24882.8,24874.8,24874.8,0
2018/03/06,11:27:00,24875.8,24880.8,24875.8,24878.8,0
2018/03/06,11:28:00,24878.8,24885.8,24878.8,24883.8,0
2018/03/06,11:29:00,24882.8,24885.8,24881.8,24881.8,0
2018/03/06,11:30:00,24882.8,24885.8,24881.8,24885.8,0
2018/03/06,11:31:00,24884.8,24884.8,24880.8,24881.8,0
2018/03/06,11:32:00,24881.8,24884.8,24881.8,24882.8,0
2018/03/06,11:33:00,24883.8,24885.8,24882.8,24885.8,0
2018/03/06,11:34:00,24885.8,24891.8,24884.8,24887.8,0
2018/03/06,11:35:00,24887.8,24892.8,24886.8,24887.8,0
2018/03/06,11:36:00,24888.8,24889.8,24886.8,24887.8,0
2018/03/06,11:37:00,24886.8,24892.8,24886.8,24892.8,0
2018/03/06,11:38:00,24893.8,24893.8,24888.8,24892.8,0
2018/03/06,11:39:00,24891.8,24893.8,24885.8,24886.8,0
2018/03/06,11:40:00,24886.8,24886.8,24880.8,24881.8,0
2018/03/06,11:41:00,24881.8,24882.8,24878.8,24878.8,0
2018/03/06,11:42:00,24879.8,24882.8,24874.8,24876.8,0
2018/03/06,11:43:00,24877.8,24878.8,24874.8,24878.8,0
2018/03/06,11:44:00,24878.8,24881.8,24877.8,24879.8,0
2018/03/06,11:45:00,24880.8,24881.8,24873.8,24873.8,0
2018/03/06,11:46:00,24874.8,24877.8,24873.8,24875.8,0
2018/03/06,11:47:00,24875.8,24880.8,24874.8,24879.8,0
2018/03/06,11:48:00,24878.8,24882.8,24876.8,24882.8,0
2018/03/06,11:49:00,24882.8,24883.8,24874.8,24877.8,0
2018/03/06,11:50:00,24876.8,24879.8,24874.8,24877.8,0
2018/03/06,11:51:00,24877.8,24879.8,24871.8,24872.8,0
2018/03/06,11:52:00,24871.8,24875.8,24870.8,24874.8,0
2018/03/06,11:53:00,24875.8,24879.8,24875.8,24876.8,0
2018/03/06,11:54:00,24877.8,24885.8,24877.8,24883.8,0
2018/03/06,11:55:00,24882.8,24883.8,24879.8,24879.8,0
2018/03/06,11:56:00,24879.8,24884.8,24878.8,24883.8,0
2018/03/06,11:57:00,24884.8,24885.8,24882.8,24884.8,0
2018/03/06,11:58:00,24885.8,24888.8,24883.8,24885.8,0
2018/03/06,11:59:00,24886.8,24892.8,24884.8,24886.8,0
2018/03/06,12:00:00,24886.8,24897.8,24886.8,24895.8,0
2018/03/06,12:01:00,24894.8,24894.8,24889.8,24891.8,0
2018/03/06,12:02:00,24890.8,24893.8,24887.8,24888.8,0
2018/03/06,12:03:00,24888.8,24892.8,24887.8,24892.8,0
2018/03/06,12:04:00,24892.8,24894.8,24889.8,24889.8,0
2018/03/06,12:05:00,24890.8,24891.8,24887.8,24891.8,0
2018/03/06,12:06:00,24892.8,24895.8,24891.8,24895.8,0
2018/03/06,12:07:00,24894.8,24895.8,24891.8,24894.8,0
2018/03/06,12:08:00,24893.8,24899.8,24893.8,24896.8,0
2018/03/06,12:09:00,24895.8,24900.8,24895.8,24898.8,0
2018/03/06,12:10:00,24899.8,24901.8,24898.8,24900.8,0
2018/03/06,12:11:00,24901.8,24902.8,24898.8,24899.8,0
2018/03/06,12:12:00,24899.8,24902.8,24899.8,24902.8,0
2018/03/06,12:13:00,24902.8,24902.8,24898.8,24898.8,0
2018/03/06,12:14:00,24899.8,24904.8,24897.8,24902.8,0
2018/03/06,12:15:00,24903.8,24906.8,24902.8,24903.8,0
2018/03/06,12:16:00,24902.8,24905.8,24900.8,24905.8,0
2018/03/06,12:17:00,24904.8,24905.8,24902.8,24903.8,0
2018/03/06,12:18:00,24902.8,24903.8,24902.8,24903.8,0
2018/03/06,12:19:00,24902.8,24906.8,24902.8,24902.8,0
2018/03/06,12:20:00,24901.8,24904.8,24901.8,24904.8,0
2018/03/06,12:21:00,24904.8,24905.8,24899.8,24899.8,0
2018/03/06,12:22:00,24899.8,24901.8,24896.8,24898.8,0
2018/03/06,12:23:00,24898.8,24899.8,24897.8,24898.8,0
2018/03/06,12:24:00,24898.8,24899.8,24897.8,24899.8,0
2018/03/06,12:25:00,24898.8,24903.8,24898.8,24901.8,0
2018/03/06,12:26:00,24901.8,24903.8,24901.8,24901.8,0
2018/03/06,12:27:00,24902.8,24904.8,24902.8,24903.8,0
2018/03/06,12:28:00,24904.8,24906.8,24904.8,24905.8,0
2018/03/06,12:29:00,24905.8,24907.8,24903.8,24906.8,0
2018/03/06,12:30:00,24906.8,24907.8,24905.8,24905.8,0
2018/03/06,12:31:00,24906.8,24908.8,24904.8,24904.8,0
2018/03/06,12:32:00,24904.8,24904.8,24900.8,24903.8,0
2018/03/06,12:33:00,24902.8,24902.8,24899.8,24901.8,0
2018/03/06,12:34:00,24901.8,24904.8,24900.8,24903.8,0
2018/03/06,12:35:00,24903.8,24907.8,24903.8,24906.8,0
2018/03/06,12:36:00,24906.8,24909.8,24904.8,24908.8,0
2018/03/06,12:37:00,24907.8,24910.8,24904.8,24904.8,0
2018/03/06,12:38:00,24905.8,24907.8,24904.8,24906.8,0
2018/03/06,12:39:00,24905.8,24907.8,24905.8,24907.8,0
2018/03/06,12:40:00,24906.8,24910.8,24906.8,24910.8,0
2018/03/06,12:41:00,24910.8,24911.8,24908.8,24909.8,0
2018/03/06,12:42:00,24908.8,24911.8,24908.8,24910.8,0
2018/03/06,12:43:00,24909.8,24911.8,24908.8,24911.8,0
2018/03/06,12:44:00,24910.8,24914.8,24910.8,24914.8,0
2018/03/06,12:45:00,24913.8,24915.8,24910.8,24913.8,0
2018/03/06,12:46:00,24913.8,24914.8,24906.8,24908.8,0
2018/03/06,12:47:00,24907.8,24909.8,24906.8,24907.8,0
2018/03/06,12:48:00,24907.8,24909.8,24906.8,24906.8,0
2018/03/06,12:49:00,24907.8,24910.8,24906.8,24908.8,0
2018/03/06,12:50:00,24908.8,24908.8,24906.8,24907.8,0
2018/03/06,12:51:00,24906.8,24907.8,24901.8,24903.8,0
2018/03/06,12:52:00,24902.8,24908.8,24902.8,24905.8,0
2018/03/06,12:53:00,24905.8,24906.8,24903.8,24905.8,0
2018/03/06,12:54:00,24905.8,24906.8,24903.8,24904.8,0
2018/03/06,12:55:00,24903.8,24904.8,24900.8,24901.8,0
2018/03/06,12:56:00,24901.8,24905.8,24901.8,24904.8,0
2018/03/06,12:57:00,24904.8,24905.8,24903.8,24904.8,0
2018/03/06,12:58:00,24905.8,24905.8,24903.8,24903.8,0
2018/03/06,12:59:00,24902.8,24904.8,24900.8,24901.8,0
2018/03/06,13:00:00,24902.8,24902.8,24897.8,24898.8,0
2018/03/06,13:01:00,24899.8,24899.8,24891.8,24893.8,0
2018/03/06,13:02:00,24892.8,24895.8,24891.8,24895.8,0
2018/03/06,13:03:00,24895.8,24898.8,24893.8,24894.8,0
2018/03/06,13:04:00,24894.8,24895.8,24888.8,24889.8,0
2018/03/06,13:05:00,24889.8,24892.8,24887.8,24891.8,0
2018/03/06,13:06:00,24892.8,24895.8,24890.8,24892.8,0
2018/03/06,13:07:00,24891.8,24891.8,24889.8,24890.8,0
2018/03/06,13:08:00,24890.8,24891.8,24888.8,24888.8,0
2018/03/06,13:09:00,24888.8,24890.8,24888.8,24888.8,0
2018/03/06,13:10:00,24889.8,24892.8,24889.8,24891.8,0
2018/03/06,13:11:00,24891.8,24895.8,24891.8,24893.8,0
2018/03/06,13:12:00,24893.8,24894.8,24889.8,24890.8,0
2018/03/06,13:13:00,24890.8,24892.8,24890.8,24892.8,0
2018/03/06,13:14:00,24892.8,24897.8,24892.8,24896.8,0
2018/03/06,13:15:00,24896.8,24898.8,24895.8,24898.8,0
2018/03/06,13:16:00,24898.8,24900.8,24897.8,24899.8,0
2018/03/06,13:17:00,24899.8,24900.8,24894.8,24899.8,0
2018/03/06,13:18:00,24899.8,24899.8,24894.8,24895.8,0
2018/03/06,13:19:00,24894.8,24896.8,24894.8,24896.8,0
2018/03/06,13:20:00,24897.8,24898.8,24895.8,24895.8,0
2018/03/06,13:21:00,24894.8,24896.8,24894.8,24896.8,0
2018/03/06,13:22:00,24896.8,24897.8,24894.8,24894.8,0
2018/03/06,13:23:00,24895.8,24895.8,24893.8,24893.8,0
2018/03/06,13:24:00,24892.8,24895.8,24892.8,24894.8,0
2018/03/06,13:25:00,24895.8,24896.8,24893.8,24894.8,0
2018/03/06,13:26:00,24893.8,24898.8,24893.8,24898.8,0
2018/03/06,13:27:00,24898.8,24900.8,24897.8,24899.8,0
2018/03/06,13:28:00,24899.8,24899.8,24898.8,24899.8,0
2018/03/06,13:29:00,24898.8,24902.8,24898.8,24901.8,0
2018/03/06,13:30:00,24901.8,24901.8,24897.8,24897.8,0
2018/03/06,13:31:00,24898.8,24900.8,24897.8,24898.8,0
2018/03/06,13:32:00,24899.8,24900.8,24897.8,24897.8,0
2018/03/06,13:33:00,24896.8,24899.8,24896.8,24899.8,0
2018/03/06,13:34:00,24900.8,24900.8,24897.8,24897.8,0
2018/03/06,13:35:00,24898.8,24899.8,24897.8,24897.8,0
2018/03/06,13:36:00,24897.8,24899.8,24897.8,24899.8,0
2018/03/06,13:37:00,24899.8,24900.8,24897.8,24899.8,0
2018/03/06,13:38:00,24900.8,24900.8,24895.8,24895.8,0
2018/03/06,13:39:00,24894.8,24895.8,24894.8,24895.8,0
2018/03/06,13:40:00,24895.8,24897.8,24894.8,24895.8,0
2018/03/06,13:41:00,24895.8,24896.8,24893.8,24894.8,0
2018/03/06,13:42:00,24894.8,24896.8,24894.8,24896.8,0
2018/03/06,13:43:00,24896.8,24896.8,24895.8,24895.8,0
2018/03/06,13:44:00,24894.8,24895.8,24893.8,24894.8,0
2018/03/06,13:45:00,24895.8,24897.8,24894.8,24895.8,0
2018/03/06,13:46:00,24895.8,24896.8,24893.8,24895.8,0
2018/03/06,13:47:00,24894.8,24895.8,24891.8,24891.8,0
2018/03/06,13:48:00,24891.8,24892.8,24887.8,24887.8,0
2018/03/06,13:49:00,24887.8,24887.8,24883.8,24884.8,0
2018/03/06,13:50:00,24884.8,24886.8,24884.8,24886.8,0
2018/03/06,13:51:00,24886.8,24886.8,24883.8,24885.8,0
2018/03/06,13:52:00,24885.8,24888.8,24885.8,24886.8,0
2018/03/06,13:53:00,24886.8,24886.8,24885.8,24886.8,0
2018/03/06,13:54:00,24886.8,24886.8,24883.8,24884.8,0
2018/03/06,13:55:00,24884.8,24884.8,24882.8,24882.8,0
2018/03/06,13:56:00,24883.8,24887.8,24881.8,24886.8,0
2018/03/06,13:57:00,24886.8,24889.8,24885.8,24885.8,0
2018/03/06,13:58:00,24884.8,24885.8,24879.8,24884.8,0
2018/03/06,13:59:00,24885.8,24887.8,24885.8,24885.8,0
2018/03/06,14:00:00,24886.8,24886.8,24880.8,24880.8,0
2018/03/06,14:01:00,24881.8,24884.8,24876.8,24877.8,0
2018/03/06,14:02:00,24878.8,24879.8,24876.8,24878.8,0
2018/03/06,14:03:00,24877.8,24879.8,24875.8,24875.8,0
2018/03/06,14:04:00,24876.8,24877.8,24874.8,24877.8,0
2018/03/06,14:05:00,24876.8,24880.8,24876.8,24877.8,0
2018/03/06,14:06:00,24877.8,24880.8,24876.8,24879.8,0
2018/03/06,14:07:00,24880.8,24883.8,24879.8,24883.8,0
2018/03/06,14:08:00,24883.8,24884.8,24879.8,24881.8,0
2018/03/06,14:09:00,24882.8,24882.8,24877.8,24880.8,0
2018/03/06,14:10:00,24880.8,24885.8,24880.8,24884.8,0
2018/03/06,14:11:00,24885.8,24885.8,24881.8,24882.8,0
2018/03/06,14:12:00,24882.8,24884.8,24882.8,24882.8,0
2018/03/06,14:13:00,24882.8,24888.8,24882.8,24885.8,0
2018/03/06,14:14:00,24885.8,24890.8,24885.8,24887.8,0
2018/03/06,14:15:00,24887.8,24893.8,24887.8,24892.8,0
2018/03/06,14:16:00,24892.8,24894.8,24889.8,24891.8,0
2018/03/06,14:17:00,24890.8,24892.8,24888.8,24889.8,0
2018/03/06,14:18:00,24889.8,24893.8,24888.8,24891.8,0
2018/03/06,14:19:00,24891.8,24893.8,24889.8,24892.8,0
2018/03/06,14:20:00,24891.8,24892.8,24890.8,24892.8,0
2018/03/06,14:21:00,24892.8,24893.8,24891.8,24893.8,0
2018/03/06,14:22:00,24892.8,24896.8,24891.8,24894.8,0
2018/03/06,14:23:00,24895.8,24899.8,24894.8,24899.8,0
2018/03/06,14:24:00,24899.8,24900.8,24896.8,24897.8,0
2018/03/06,14:25:00,24897.8,24899.8,24895.8,24895.8,0
2018/03/06,14:26:00,24895.8,24898.8,24895.8,24896.8,0
2018/03/06,14:27:00,24896.8,24897.8,24894.8,24894.8,0
2018/03/06,14:28:00,24894.8,24894.8,24889.8,24891.8,0
2018/03/06,14:29:00,24892.8,24893.8,24890.8,24892.8,0
2018/03/06,14:30:00,24892.8,24897.8,24890.8,24896.8,0
2018/03/06,14:31:00,24895.8,24897.8,24891.8,24894.8,0
2018/03/06,14:32:00,24894.8,24898.8,24892.8,24897.8,0
2018/03/06,14:33:00,24898.8,24899.8,24896.8,24897.8,0
2018/03/06,14:34:00,24898.8,24898.8,24896.8,24896.8,0
2018/03/06,14:35:00,24897.8,24902.8,24896.8,24902.8,0
2018/03/06,14:36:00,24902.8,24903.8,24900.8,24902.8,0
2018/03/06,14:37:00,24903.8,24906.8,24901.8,24905.8,0
2018/03/06,14:38:00,24906.8,24909.8,24906.8,24909.8,0
2018/03/06,14:39:00,24909.8,24909.8,24905.8,24905.8,0
2018/03/06,14:40:00,24905.8,24906.8,24904.8,24905.8,0
2018/03/06,14:41:00,24905.8,24906.8,24899.8,24901.8,0
2018/03/06,14:42:00,24902.8,24903.8,24900.8,24901.8,0
2018/03/06,14:43:00,24902.8,24902.8,24897.8,24901.8,0
2018/03/06,14:44:00,24902.8,24905.8,24900.8,24903.8,0
2018/03/06,14:45:00,24902.8,24906.8,24901.8,24905.8,0
2018/03/06,14:46:00,24905.8,24908.8,24904.8,24906.8,0
2018/03/06,14:47:00,24907.8,24908.8,24905.8,24905.8,0
2018/03/06,14:48:00,24906.8,24907.8,24903.8,24904.8,0
2018/03/06,14:49:00,24904.8,24904.8,24901.8,24903.8,0
2018/03/06,14:50:00,24904.8,24904.8,24903.8,24903.8,0
2018/03/06,14:51:00,24903.8,24907.8,24903.8,24907.8,0
2018/03/06,14:52:00,24906.8,24912.8,24906.8,24907.8,0
2018/03/06,14:53:00,24908.8,24909.8,24907.8,24907.8,0
2018/03/06,14:54:00,24908.8,24911.8,24908.8,24909.8,0
2018/03/06,14:55:00,24909.8,24909.8,24904.8,24906.8,0
2018/03/06,14:56:00,24905.8,24909.8,24904.8,24908.8,0
2018/03/06,14:57:00,24907.8,24909.8,24906.8,24909.8,0
2018/03/06,14:58:00,24908.8,24910.8,24907.8,24909.8,0
2018/03/06,14:59:00,24908.8,24910.8,24907.8,24910.8,0
2018/03/06,15:00:00,24910.8,24910.8,24907.8,24908.8,0
2018/03/06,15:01:00,24907.8,24907.8,24900.8,24900.8,0
2018/03/06,15:02:00,24901.8,24901.8,24895.8,24897.8,0
2018/03/06,15:03:00,24898.8,24899.8,24897.8,24899.8,0
2018/03/06,15:04:00,24899.8,24899.8,24895.8,24897.8,0
2018/03/06,15:05:00,24897.8,24901.8,24896.8,24901.8,0
2018/03/06,15:06:00,24901.8,24904.8,24901.8,24903.8,0
2018/03/06,15:07:00,24904.8,24904.8,24902.8,24904.8,0
2018/03/06,15:08:00,24904.8,24909.8,24903.8,24908.8,0
2018/03/06,15:09:00,24909.8,24920.8,24907.8,24919.8,0
2018/03/06,15:10:00,24920.8,24928.8,24918.8,24926.8,0
2018/03/06,15:11:00,24925.8,24928.8,24920.8,24925.8,0
2018/03/06,15:12:00,24925.8,24927.8,24924.8,24925.8,0
2018/03/06,15:13:00,24926.8,24933.8,24925.8,24932.8,0
2018/03/06,15:14:00,24933.8,24933.8,24924.8,24925.8,0
2018/03/06,15:15:00,24925.8,24926.8,24919.8,24925.8,0
2018/03/06,15:16:00,24925.8,24929.8,24925.8,24929.8,0
2018/03/06,15:17:00,24928.8,24931.8,24927.8,24930.8,0
2018/03/06,15:18:00,24929.8,24929.8,24927.8,24928.8,0
2018/03/06,15:19:00,24928.8,24931.8,24928.8,24930.8,0
2018/03/06,15:20:00,24931.8,24933.8,24928.8,24929.8,0
2018/03/06,15:21:00,24929.8,24929.8,24923.8,24924.8,0
2018/03/06,15:22:00,24924.8,24925.8,24923.8,24923.8,0
2018/03/06,15:23:00,24922.8,24923.8,24919.8,24923.8,0
2018/03/06,15:24:00,24924.8,24926.8,24924.8,24925.8,0
2018/03/06,15:25:00,24926.8,24928.8,24926.8,24927.8,0
2018/03/06,15:26:00,24928.8,24929.8,24926.8,24929.8,0
2018/03/06,15:27:00,24929.8,24933.8,24929.8,24932.8,0
2018/03/06,15:28:00,24932.8,24932.8,24924.8,24925.8,0
2018/03/06,15:29:00,24925.8,24925.8,24922.8,24924.8,0
2018/03/06,15:30:00,24925.8,24926.8,24919.8,24922.8,0
2018/03/06,15:31:00,24921.8,24923.8,24920.8,24922.8,0
2018/03/06,15:32:00,24921.8,24925.8,24920.8,24923.8,0
2018/03/06,15:33:00,24924.8,24925.8,24921.8,24923.8,0
2018/03/06,15:34:00,24924.8,24924.8,24922.8,24924.8,0
2018/03/06,15:35:00,24924.8,24924.8,24921.8,24923.8,0
2018/03/06,15:36:00,24924.8,24925.8,24922.8,24923.8,0
2018/03/06,15:37:00,24923.8,24924.8,24919.8,24923.8,0
2018/03/06,15:38:00,24923.8,24925.8,24922.8,24923.8,0
2018/03/06,15:39:00,24923.8,24925.8,24923.8,24924.8,0
2018/03/06,15:40:00,24923.8,24925.8,24923.8,24924.8,0
2018/03/06,15:41:00,24924.8,24927.8,24924.8,24927.8,0
2018/03/06,15:42:00,24928.8,24930.8,24928.8,24930.8,0
2018/03/06,15:43:00,24930.8,24930.8,24928.8,24930.8,0
2018/03/06,15:44:00,24931.8,24931.8,24928.8,24928.8,0
2018/03/06,15:45:00,24928.8,24928.8,24927.8,24928.8,0
2018/03/06,15:46:00,24929.8,24930.8,24928.8,24929.8,0
2018/03/06,15:47:00,24930.8,24930.8,24928.8,24929.8,0
2018/03/06,15:48:00,24930.8,24933.8,24928.8,24933.8,0
2018/03/06,15:49:00,24933.8,24933.8,24931.8,24932.8,0
2018/03/06,15:50:00,24933.8,24933.8,24930.8,24932.8,0
2018/03/06,15:51:00,24933.8,24933.8,24931.8,24932.8,0
2018/03/06,15:52:00,24933.8,24933.8,24932.8,24933.8,0
2018/03/06,15:53:00,24932.8,24933.8,24932.8,24932.8,0
2018/03/06,15:54:00,24932.8,24933.8,24931.8,24932.8,0
2018/03/06,15:55:00,24931.8,24931.8,24929.8,24929.8,0
2018/03/06,15:56:00,24930.8,24932.8,24928.8,24931.8,0
2018/03/06,15:57:00,24932.8,24932.8,24930.8,24931.8,0
2018/03/06,15:58:00,24932.8,24944.8,24930.8,24944.8,0
2018/03/06,15:59:00,24944.8,24945.8,24940.8,24943.8,0
2018/03/06,16:00:00,24944.8,24945.8,24941.8,24944.8,0
2018/03/06,16:01:00,24945.8,24958.8,24945.8,24950.8,0
2018/03/06,16:02:00,24951.8,24960.8,24949.8,24957.8,0
2018/03/06,16:03:00,24958.8,24961.8,24953.8,24954.8,0
2018/03/06,16:04:00,24954.8,24956.8,24951.8,24952.8,0
2018/03/06,16:05:00,24952.8,24956.8,24951.8,24954.8,0
2018/03/06,16:06:00,24954.8,24955.8,24939.8,24940.8,0
2018/03/06,16:07:00,24940.8,24942.8,24937.8,24938.8,0
2018/03/06,16:08:00,24939.8,24940.8,24925.8,24926.8,0
2018/03/06,16:09:00,24925.8,24935.8,24924.8,24934.8,0
2018/03/06,16:10:00,24933.8,24934.8,24929.8,24932.8,0
2018/03/06,16:11:00,24933.8,24934.8,24931.8,24933.8,0
2018/03/06,16:12:00,24934.8,24937.8,24927.8,24927.8,0
2018/03/06,16:13:00,24927.8,24931.8,24924.8,24931.8,0
2018/03/06,16:14:00,24931.8,24939.8,24930.8,24939.8,0
2018/03/06,16:15:00,24939.8,24939.8,24933.8,24934.8,0
2018/03/06,16:16:00,24934.8,24935.8,24925.8,24925.8,0
2018/03/06,16:17:00,24926.8,24926.8,24916.8,24922.8,0
2018/03/06,16:18:00,24922.8,24929.8,24921.8,24922.8,0
2018/03/06,16:19:00,24923.8,24927.8,24922.8,24925.8,0
2018/03/06,16:20:00,24925.8,24928.8,24921.8,24925.8,0
2018/03/06,16:21:00,24925.8,24929.8,24924.8,24924.8,0
2018/03/06,16:22:00,24925.8,24927.8,24919.8,24921.8,0
2018/03/06,16:23:00,24921.8,24922.8,24914.8,24919.8,0
2018/03/06,16:24:00,24919.8,24922.8,24919.8,24920.8,0
2018/03/06,16:25:00,24921.8,24924.8,24920.8,24923.8,0
2018/03/06,16:26:00,24923.8,24929.8,24920.8,24928.8,0
2018/03/06,16:27:00,24928.8,24928.8,24921.8,24922.8,0
2018/03/06,16:28:00,24922.8,24925.8,24921.8,24924.8,0
2018/03/06,16:29:00,24925.8,24933.8,24923.8,24933.8,0
2018/03/06,16:30:00,24933.8,24943.8,24931.8,24941.8,0
2018/03/06,16:31:00,24941.8,24945.8,24934.8,24943.8,0
2018/03/06,16:32:00,24943.8,24946.8,24942.8,24945.8,0
2018/03/06,16:33:00,24946.8,24948.8,24944.8,24947.8,0
2018/03/06,16:34:00,24946.8,24951.8,24946.8,24950.8,0
2018/03/06,16:35:00,24949.8,24952.8,24949.8,24951.8,0
2018/03/06,16:36:00,24951.8,24952.8,24945.8,24949.8,0
2018/03/06,16:37:00,24949.8,24952.8,24947.8,24951.8,0
2018/03/06,16:38:00,24952.8,24953.8,24951.8,24952.8,0
2018/03/06,16:39:00,24952.8,24952.8,24948.8,24952.8,0
2018/03/06,16:40:00,24952.8,24952.8,24947.8,24949.8,0
2018/03/06,16:41:00,24949.8,24949.8,24932.8,24936.8,0
2018/03/06,16:42:00,24935.8,24940.8,24934.8,24935.8,0
2018/03/06,16:43:00,24936.8,24942.8,24936.8,24940.8,0
2018/03/06,16:44:00,24940.8,24943.8,24937.8,24941.8,0
2018/03/06,16:45:00,24942.8,24947.8,24938.8,24944.8,0
2018/03/06,16:46:00,24944.8,24950.8,24944.8,24949.8,0
2018/03/06,16:47:00,24948.8,24954.8,24947.8,24952.8,0
2018/03/06,16:48:00,24953.8,24955.8,24951.8,24953.8,0
2018/03/06,16:49:00,24952.8,24952.8,24941.8,24942.8,0
2018/03/06,16:50:00,24941.8,24947.8,24940.8,24943.8,0
2018/03/06,16:51:00,24943.8,24947.8,24942.8,24947.8,0
2018/03/06,16:52:00,24947.8,24961.8,24945.8,24960.8,0
2018/03/06,16:53:00,24960.8,24962.8,24957.8,24962.8,0
2018/03/06,16:54:00,24961.8,24968.8,24960.8,24965.8,0
2018/03/06,16:55:00,24963.8,24967.8,24963.8,24965.8,0
2018/03/06,16:56:00,24964.8,24964.8,24947.8,24952.8,0
2018/03/06,16:57:00,24951.8,24975.8,24951.8,24973.8,0
2018/03/06,16:58:00,24973.8,24974.8,24966.8,24966.8,0
2018/03/06,16:59:00,24966.8,24969.8,24962.8,24968.8,0
2018/03/06,17:00:00,24967.8,24967.8,24962.8,24963.8,0
2018/03/06,17:01:00,24962.8,24964.8,24952.8,24959.8,0
2018/03/06,17:02:00,24959.8,24962.8,24946.8,24953.8,0
2018/03/06,17:03:00,24953.8,24957.8,24944.8,24956.8,0
2018/03/06,17:04:00,24957.8,24961.8,24949.8,24958.8,0
2018/03/06,17:05:00,24957.8,24964.8,24956.8,24959.8,0
2018/03/06,17:06:00,24959.8,24959.8,24948.8,24950.8,0
2018/03/06,17:07:00,24951.8,24957.8,24946.8,24956.8,0
2018/03/06,17:08:00,24957.8,24958.8,24953.8,24955.8,0
2018/03/06,17:09:00,24955.8,24956.8,24944.8,24947.8,0
2018/03/06,17:10:00,24948.8,24957.8,24944.8,24957.8,0
2018/03/06,17:11:00,24956.8,24959.8,24953.8,24954.8,0
2018/03/06,17:12:00,24954.8,24961.8,24949.8,24953.8,0
2018/03/06,17:13:00,24953.8,24962.8,24953.8,24959.8,0
2018/03/06,17:14:00,24959.8,24961.8,24955.8,24961.8,0
2018/03/06,17:15:00,24962.8,24965.8,24951.8,24952.8,0
2018/03/06,17:16:00,24953.8,24955.8,24940.8,24943.8,0
2018/03/06,17:17:00,24944.8,24948.8,24938.8,24944.8,0
2018/03/06,17:18:00,24944.8,24947.8,24942.8,24946.8,0
2018/03/06,17:19:00,24946.8,24948.8,24942.8,24943.8,0
2018/03/06,17:20:00,24942.8,24943.8,24938.8,24939.8,0
2018/03/06,17:21:00,24940.8,24945.8,24939.8,24944.8,0
2018/03/06,17:22:00,24943.8,24945.8,24934.8,24936.8,0
2018/03/06,17:23:00,24936.8,24942.8,24935.8,24937.8,0
2018/03/06,17:24:00,24937.8,24942.8,24935.8,24941.8,0
2018/03/06,17:25:00,24941.8,24945.8,24938.8,24944.8,0
2018/03/06,17:26:00,24944.8,24948.8,24941.8,24947.8,0
2018/03/06,17:27:00,24947.8,24947.8,24940.8,24941.8,0
2018/03/06,17:28:00,24940.8,24949.8,24939.8,24946.8,0
2018/03/06,17:29:00,24947.8,24950.8,24944.8,24947.8,0
2018/03/06,17:30:00,24948.8,24949.8,24946.8,24948.8,0
2018/03/06,17:31:00,24948.8,24952.8,24946.8,24951.8,0
2018/03/06,17:32:00,24952.8,24953.8,24945.8,24947.8,0
2018/03/06,17:33:00,24947.8,24958.8,24947.8,24957.8,0
2018/03/06,17:34:00,24957.8,24958.8,24953.8,24955.8,0
2018/03/06,17:35:00,24955.8,24956.8,24944.8,24944.8,0
2018/03/06,17:36:00,24943.8,24947.8,24941.8,24946.8,0
2018/03/06,17:37:00,24946.8,24947.8,24940.8,24942.8,0
2018/03/06,17:38:00,24942.8,24949.8,24941.8,24946.8,0
2018/03/06,17:39:00,24946.8,24947.8,24939.8,24940.8,0
2018/03/06,17:40:00,24940.8,24940.8,24935.8,24936.8,0
2018/03/06,17:41:00,24936.8,24937.8,24933.8,24935.8,0
2018/03/06,17:42:00,24934.8,24935.8,24923.8,24925.8,0
2018/03/06,17:43:00,24925.8,24927.8,24914.8,24915.8,0
2018/03/06,17:44:00,24915.8,24918.8,24910.8,24912.8,0
2018/03/06,17:45:00,24912.8,24917.8,24911.8,24913.8,0
2018/03/06,17:46:00,24913.8,24919.8,24913.8,24919.8,0
2018/03/06,17:47:00,24919.8,24923.8,24919.8,24923.8,0
2018/03/06,17:48:00,24923.8,24926.8,24920.8,24921.8,0
2018/03/06,17:49:00,24920.8,24927.8,24920.8,24926.8,0
2018/03/06,17:50:00,24924.8,24927.8,24921.8,24922.8,0
2018/03/06,17:51:00,24922.8,24924.8,24911.8,24912.8,0
2018/03/06,17:52:00,24913.8,24919.8,24912.8,24919.8,0
2018/03/06,17:53:00,24919.8,24923.8,24918.8,24920.8,0
2018/03/06,17:54:00,24920.8,24925.8,24920.8,24923.8,0
2018/03/06,17:55:00,24922.8,24925.8,24921.8,24925.8,0
2018/03/06,17:56:00,24925.8,24927.8,24922.8,24923.8,0
2018/03/06,17:57:00,24924.8,24932.8,24924.8,24931.8,0
2018/03/06,17:58:00,24931.8,24932.8,24927.8,24930.8,0
2018/03/06,17:59:00,24930.8,24932.8,24928.8,24931.8,0
2018/03/06,18:00:00,24931.8,24933.8,24931.8,24932.8,0
2018/03/06,18:01:00,24933.8,24949.8,24932.8,24945.8,0
2018/03/06,18:02:00,24944.8,24951.8,24943.8,24946.8,0
2018/03/06,18:03:00,24945.8,24945.8,24942.8,24945.8,0
2018/03/06,18:04:00,24946.8,24946.8,24940.8,24943.8,0
2018/03/06,18:05:00,24943.8,24946.8,24942.8,24946.8,0
2018/03/06,18:06:00,24946.8,24950.8,24942.8,24943.8,0
2018/03/06,18:07:00,24942.8,24947.8,24941.8,24941.8,0
2018/03/06,18:08:00,24941.8,24941.8,24938.8,24940.8,0
2018/03/06,18:09:00,24939.8,24943.8,24938.8,24939.8,0
2018/03/06,18:10:00,24940.8,24943.8,24937.8,24938.8,0
2018/03/06,18:11:00,24939.8,24943.8,24938.8,24939.8,0
2018/03/06,18:12:00,24939.8,24940.8,24935.8,24936.8,0
2018/03/06,18:13:00,24935.8,24937.8,24932.8,24933.8,0
2018/03/06,18:14:00,24934.8,24936.8,24930.8,24933.8,0
2018/03/06,18:15:00,24933.8,24933.8,24924.8,24927.8,0
2018/03/06,18:16:00,24927.8,24931.8,24924.8,24926.8,0
2018/03/06,18:17:00,24926.8,24931.8,24923.8,24931.8,0
2018/03/06,18:18:00,24931.8,24943.8,24931.8,24943.8,0
2018/03/06,18:19:00,24942.8,24947.8,24937.8,24945.8,0
2018/03/06,18:20:00,24945.8,24948.8,24941.8,24944.8,0
2018/03/06,18:21:00,24944.8,24953.8,24943.8,24945.8,0
2018/03/06,18:22:00,24946.8,24950.8,24944.8,24950.8,0
2018/03/06,18:23:00,24950.8,24950.8,24945.8,24946.8,0
2018/03/06,18:24:00,24947.8,24947.8,24941.8,24942.8,0
2018/03/06,18:25:00,24942.8,24946.8,24940.8,24941.8,0
2018/03/06,18:26:00,24940.8,24942.8,24939.8,24941.8,0
2018/03/06,18:27:00,24940.8,24941.8,24938.8,24939.8,0
2018/03/06,18:28:00,24939.8,24944.8,24937.8,24940.8,0
2018/03/06,18:29:00,24940.8,24941.8,24938.8,24938.8,0
2018/03/06,18:30:00,24937.8,24938.8,24934.8,24935.8,0
2018/03/06,18:31:00,24934.8,24937.8,24933.8,24935.8,0
2018/03/06,18:32:00,24935.8,24941.8,24935.8,24940.8,0
2018/03/06,18:33:00,24940.8,24940.8,24936.8,24940.8,0
2018/03/06,18:34:00,24939.8,24947.8,24939.8,24946.8,0
2018/03/06,18:35:00,24947.8,24952.8,24945.8,24946.8,0
2018/03/06,18:36:00,24946.8,24949.8,24945.8,24945.8,0
2018/03/06,18:37:00,24945.8,24945.8,24942.8,24945.8,0
2018/03/06,18:38:00,24945.8,24947.8,24943.8,24947.8,0
2018/03/06,18:39:00,24946.8,24949.8,24944.8,24949.8,0
2018/03/06,18:40:00,24948.8,24949.8,24946.8,24948.8,0
2018/03/06,18:41:00,24949.8,24949.8,24946.8,24947.8,0
2018/03/06,18:42:00,24947.8,24947.8,24942.8,24945.8,0
2018/03/06,18:43:00,24944.8,24947.8,24943.8,24944.8,0
2018/03/06,18:44:00,24944.8,24947.8,24944.8,24946.8,0
2018/03/06,18:45:00,24946.8,24946.8,24936.8,24936.8,0
2018/03/06,18:46:00,24935.8,24938.8,24933.8,24937.8,0
2018/03/06,18:47:00,24936.8,24938.8,24935.8,24937.8,0
2018/03/06,18:48:00,24936.8,24937.8,24928.8,24929.8,0
2018/03/06,18:49:00,24930.8,24937.8,24929.8,24935.8,0
2018/03/06,18:50:00,24935.8,24939.8,24935.8,24938.8,0
2018/03/06,18:51:00,24939.8,24942.8,24938.8,24938.8,0
2018/03/06,18:52:00,24938.8,24945.8,24938.8,24945.8,0
2018/03/06,18:53:00,24945.8,24949.8,24941.8,24948.8,0
2018/03/06,18:54:00,24947.8,24950.8,24947.8,24947.8,0
2018/03/06,18:55:00,24948.8,24949.8,24944.8,24949.8,0
2018/03/06,18:56:00,24948.8,24950.8,24946.8,24947.8,0
2018/03/06,18:57:00,24946.8,24947.8,24943.8,24945.8,0
2018/03/06,18:58:00,24945.8,24946.8,24941.8,24941.8,0
2018/03/06,18:59:00,24940.8,24944.8,24940.8,24942.8,0
2018/03/06,19:00:00,24941.8,24946.8,24941.8,24945.8,0
2018/03/06,19:01:00,24945.8,24948.8,24942.8,24942.8,0
2018/03/06,19:02:00,24942.8,24943.8,24930.8,24933.8,0
2018/03/06,19:03:00,24932.8,24932.8,24922.8,24924.8,0
2018/03/06,19:04:00,24923.8,24932.8,24923.8,24929.8,0
2018/03/06,19:05:00,24930.8,24936.8,24929.8,24934.8,0
2018/03/06,19:06:00,24934.8,24938.8,24934.8,24938.8,0
2018/03/06,19:07:00,24939.8,24941.8,24936.8,24941.8,0
2018/03/06,19:08:00,24941.8,24943.8,24940.8,24941.8,0
2018/03/06,19:09:00,24941.8,24947.8,24939.8,24946.8,0
2018/03/06,19:10:00,24946.8,24947.8,24943.8,24945.8,0
2018/03/06,19:11:00,24945.8,24945.8,24941.8,24944.8,0
2018/03/06,19:12:00,24943.8,24944.8,24941.8,24942.8,0
2018/03/06,19:13:00,24941.8,24944.8,24940.8,24944.8,0
2018/03/06,19:14:00,24943.8,24944.8,24932.8,24933.8,0
2018/03/06,19:15:00,24932.8,24936.8,24929.8,24935.8,0
2018/03/06,19:16:00,24934.8,24936.8,24933.8,24934.8,0
2018/03/06,19:17:00,24933.8,24935.8,24930.8,24933.8,0
2018/03/06,19:18:00,24933.8,24935.8,24931.8,24935.8,0
2018/03/06,19:19:00,24935.8,24936.8,24928.8,24929.8,0
2018/03/06,19:20:00,24930.8,24932.8,24926.8,24930.8,0
2018/03/06,19:21:00,24929.8,24934.8,24929.8,24933.8,0
2018/03/06,19:22:00,24933.8,24936.8,24931.8,24931.8,0
2018/03/06,19:23:00,24931.8,24931.8,24921.8,24924.8,0
2018/03/06,19:24:00,24925.8,24926.8,24921.8,24922.8,0
2018/03/06,19:25:00,24922.8,24925.8,24922.8,24924.8,0
2018/03/06,19:26:00,24925.8,24929.8,24923.8,24926.8,0
2018/03/06,19:27:00,24927.8,24933.8,24927.8,24931.8,0
2018/03/06,19:28:00,24930.8,24931.8,24927.8,24928.8,0
2018/03/06,19:29:00,24928.8,24930.8,24928.8,24930.8,0
2018/03/06,19:30:00,24929.8,24931.8,24925.8,24925.8,0
2018/03/06,19:31:00,24925.8,24927.8,24923.8,24927.8,0
2018/03/06,19:32:00,24926.8,24933.8,24925.8,24933.8,0
2018/03/06,19:33:00,24932.8,24933.8,24930.8,24933.8,0
2018/03/06,19:34:00,24932.8,24937.8,24930.8,24937.8,0
2018/03/06,19:35:00,24936.8,24939.8,24933.8,24938.8,0
2018/03/06,19:36:00,24938.8,24942.8,24937.8,24938.8,0
2018/03/06,19:37:00,24938.8,24938.8,24933.8,24934.8,0
2018/03/06,19:38:00,24934.8,24936.8,24932.8,24936.8,0
2018/03/06,19:39:00,24937.8,24939.8,24934.8,24936.8,0
2018/03/06,19:40:00,24936.8,24942.8,24936.8,24940.8,0
2018/03/06,19:41:00,24940.8,24944.8,24939.8,24943.8,0
2018/03/06,19:42:00,24943.8,24949.8,24943.8,24947.8,0
2018/03/06,19:43:00,24948.8,24952.8,24946.8,24952.8,0
2018/03/06,19:44:00,24952.8,24955.8,24948.8,24955.8,0
2018/03/06,19:45:00,24954.8,24955.8,24950.8,24954.8,0
2018/03/06,19:46:00,24954.8,24955.8,24952.8,24952.8,0
2018/03/06,19:47:00,24952.8,24954.8,24949.8,24952.8,0
2018/03/06,19:48:00,24951.8,24952.8,24948.8,24948.8,0
2018/03/06,19:49:00,24948.8,24948.8,24942.8,24946.8,0
2018/03/06,19:50:00,24946.8,24950.8,24944.8,24948.8,0
2018/03/06,19:51:00,24948.8,24949.8,24947.8,24948.8,0
2018/03/06,19:52:00,24949.8,24954.8,24948.8,24954.8,0
2018/03/06,19:53:00,24955.8,24961.8,24954.8,24957.8,0
2018/03/06,19:54:00,24956.8,24958.8,24953.8,24953.8,0
2018/03/06,19:55:00,24951.8,24953.8,24947.8,24951.8,0
2018/03/06,19:56:00,24950.8,24951.8,24942.8,24943.8,0
2018/03/06,19:57:00,24943.8,24946.8,24941.8,24945.8,0
2018/03/06,19:58:00,24945.8,24949.8,24945.8,24949.8,0
2018/03/06,19:59:00,24948.8,24951.8,24947.8,24948.8,0
2018/03/06,20:00:00,24948.8,24949.8,24944.8,24945.8,0
2018/03/06,20:01:00,24946.8,24952.8,24946.8,24951.8,0
2018/03/06,20:02:00,24952.8,24956.8,24950.8,24952.8,0
2018/03/06,20:03:00,24951.8,24951.8,24945.8,24948.8,0
2018/03/06,20:04:00,24949.8,24950.8,24943.8,24943.8,0
2018/03/06,20:05:00,24944.8,24946.8,24941.8,24946.8,0
2018/03/06,20:06:00,24946.8,24948.8,24942.8,24944.8,0
2018/03/06,20:07:00,24944.8,24947.8,24942.8,24947.8,0
2018/03/06,20:08:00,24947.8,24961.8,24947.8,24958.8,0
2018/03/06,20:09:00,24957.8,24969.8,24957.8,24965.8,0
2018/03/06,20:10:00,24964.8,24968.8,24963.8,24963.8,0
2018/03/06,20:11:00,24963.8,24970.8,24961.8,24970.8,0
2018/03/06,20:12:00,24969.8,24973.8,24968.8,24971.8,0
2018/03/06,20:13:00,24972.8,24974.8,24969.8,24974.8,0
2018/03/06,20:14:00,24974.8,24988.8,24973.8,24987.8,0
2018/03/06,20:15:00,24988.8,24991.8,24984.8,24987.8,0
2018/03/06,20:16:00,24987.8,24997.8,24986.8,24996.8,0
2018/03/06,20:17:00,24996.8,25002.8,24993.8,24998.8,0
2018/03/06,20:18:00,24999.8,25005.8,24996.8,25004.8,0
2018/03/06,20:19:00,25005.8,25005.8,24999.8,25002.8,0
2018/03/06,20:20:00,25002.8,25009.8,25002.8,25004.8,0
2018/03/06,20:21:00,25003.8,25008.8,25001.8,25003.8,0
2018/03/06,20:22:00,25004.8,25012.8,24997.8,25011.8,0
2018/03/06,20:23:00,25010.8,25019.8,25008.8,25016.8,0
2018/03/06,20:24:00,25017.8,25024.8,25014.8,25017.8,0
2018/03/06,20:25:00,25017.8,25024.8,25015.8,25021.8,0
2018/03/06,20:26:00,25022.8,25024.8,25017.8,25020.8,0
2018/03/06,20:27:00,25021.8,25023.8,25018.8,25019.8,0
2018/03/06,20:28:00,25019.8,25022.8,25014.8,25019.8,0
2018/03/06,20:29:00,25018.8,25019.8,25015.8,25016.8,0
2018/03/06,20:30:00,25017.8,25020.8,25013.8,25017.8,0
2018/03/06,20:31:00,25018.8,25033.8,25017.8,25031.8,0
2018/03/06,20:32:00,25032.8,25041.8,25028.8,25040.8,0
2018/03/06,20:33:00,25040.8,25046.8,25033.8,25046.8,0
2018/03/06,20:34:00,25046.8,25051.8,25042.8,25049.8,0
2018/03/06,20:35:00,25049.8,25050.8,25038.8,25039.8,0
2018/03/06,20:36:00,25039.8,25053.8,25039.8,25047.8,0
2018/03/06,20:37:00,25046.8,25057.8,25044.8,25050.8,0
2018/03/06,20:38:00,25051.8,25052.8,25041.8,25043.8,0
2018/03/06,20:39:00,25042.8,25044.8,25037.8,25037.8,0
2018/03/06,20:40:00,25037.8,25039.8,25032.8,25034.8,0
2018/03/06,20:41:00,25034.8,25037.8,25016.8,25024.8,0
2018/03/06,20:42:00,25023.8,25023.8,25015.8,25018.8,0
2018/03/06,20:43:00,25018.8,25024.8,25018.8,25023.8,0
2018/03/06,20:44:00,25023.8,25030.8,25023.8,25028.8,0
2018/03/06,20:45:00,25028.8,25033.8,25027.8,25031.8,0
2018/03/06,20:46:00,25030.8,25035.8,25027.8,25031.8,0
2018/03/06,20:47:00,25032.8,25035.8,25028.8,25033.8,0
2018/03/06,20:48:00,25032.8,25034.8,25026.8,25026.8,0
2018/03/06,20:49:00,25026.8,25030.8,25025.8,25028.8,0
2018/03/06,20:50:00,25028.8,25029.8,25018.8,25021.8,0
2018/03/06,20:51:00,25020.8,25025.8,25020.8,25021.8,0
2018/03/06,20:52:00,25021.8,25023.8,25016.8,25017.8,0
2018/03/06,20:53:00,25016.8,25024.8,25015.8,25024.8,0
2018/03/06,20:54:00,25024.8,25026.8,25021.8,25022.8,0
2018/03/06,20:55:00,25023.8,25028.8,25022.8,25028.8,0
2018/03/06,20:56:00,25029.8,25034.8,25029.8,25032.8,0
2018/03/06,20:57:00,25031.8,25033.8,25031.8,25033.8,0
2018/03/06,20:58:00,25032.8,25032.8,25025.8,25029.8,0
2018/03/06,20:59:00,25029.8,25036.8,25029.8,25036.8,0
2018/03/06,21:00:00,25036.8,25038.8,25031.8,25037.8,0
2018/03/06,21:01:00,25038.8,25042.8,25026.8,25027.8,0
2018/03/06,21:02:00,25027.8,25027.8,25020.8,25024.8,0
2018/03/06,21:03:00,25025.8,25025.8,25019.8,25022.8,0
2018/03/06,21:04:00,25021.8,25028.8,25019.8,25019.8,0
2018/03/06,21:05:00,25020.8,25021.8,25016.8,25017.8,0
2018/03/06,21:06:00,25016.8,25023.8,25015.8,25022.8,0
2018/03/06,21:07:00,25021.8,25026.8,25021.8,25023.8,0
2018/03/06,21:08:00,25023.8,25026.8,25020.8,25023.8,0
2018/03/06,21:09:00,25023.8,25025.8,25017.8,25018.8,0
2018/03/06,21:10:00,25017.8,25026.8,25017.8,25026.8,0
2018/03/06,21:11:00,25026.8,25026.8,25018.8,25019.8,0
2018/03/06,21:12:00,25020.8,25022.8,25016.8,25021.8,0
2018/03/06,21:13:00,25022.8,25025.8,25022.8,25024.8,0
2018/03/06,21:14:00,25024.8,25028.8,25024.8,25026.8,0
2018/03/06,21:15:00,25027.8,25028.8,25020.8,25023.8,0
2018/03/06,21:16:00,25023.8,25035.8,25023.8,25032.8,0
2018/03/06,21:17:00,25033.8,25043.8,25033.8,25040.8,0
2018/03/06,21:18:00,25040.8,25042.8,25031.8,25033.8,0
2018/03/06,21:19:00,25032.8,25039.8,25032.8,25038.8,0
2018/03/06,21:20:00,25038.8,25038.8,25033.8,25037.8,0
2018/03/06,21:21:00,25036.8,25038.8,25030.8,25033.8,0
2018/03/06,21:22:00,25033.8,25034.8,25028.8,25029.8,0
2018/03/06,21:23:00,25030.8,25033.8,25028.8,25028.8,0
2018/03/06,21:24:00,25029.8,25032.8,25028.8,25029.8,0
2018/03/06,21:25:00,25030.8,25032.8,25028.8,25028.8,0
2018/03/06,21:26:00,25028.8,25029.8,25021.8,25022.8,0
2018/03/06,21:27:00,25021.8,25022.8,25016.8,25017.8,0
2018/03/06,21:28:00,25017.8,25017.8,25015.8,25017.8,0
2018/03/06,21:29:00,25017.8,25021.8,25017.8,25020.8,0
2018/03/06,21:30:00,25019.8,25019.8,25000.8,25001.8,0
2018/03/06,21:31:00,25001.8,25006.8,24994.8,25002.8,0
2018/03/06,21:32:00,25002.8,25002.8,24995.8,24999.8,0
2018/03/06,21:33:00,24998.8,25004.8,24995.8,25003.8,0
2018/03/06,21:34:00,25004.8,25006.8,25000.8,25005.8,0
2018/03/06,21:35:00,25005.8,25011.8,25003.8,25010.8,0
2018/03/06,21:36:00,25010.8,25016.8,25007.8,25013.8,0
2018/03/06,21:37:00,25014.8,25016.8,25011.8,25012.8,0
2018/03/06,21:38:00,25011.8,25011.8,24999.8,25001.8,0
2018/03/06,21:39:00,25002.8,25012.8,25001.8,25004.8,0
2018/03/06,21:40:00,25004.8,25007.8,25003.8,25004.8,0
2018/03/06,21:41:00,25003.8,25011.8,25003.8,25011.8,0
2018/03/06,21:42:00,25010.8,25013.8,25009.8,25011.8,0
2018/03/06,21:43:00,25010.8,25019.8,25010.8,25014.8,0
2018/03/06,21:44:00,25014.8,25019.8,25013.8,25015.8,0
2018/03/06,21:45:00,25015.8,25019.8,25013.8,25013.8,0
2018/03/06,21:46:00,25012.8,25019.8,25012.8,25018.8,0
2018/03/06,21:47:00,25017.8,25018.8,25014.8,25015.8,0
2018/03/06,21:48:00,25015.8,25020.8,25014.8,25015.8,0
2018/03/06,21:49:00,25015.8,25018.8,25014.8,25016.8,0
2018/03/06,21:50:00,25017.8,25019.8,25015.8,25017.8,0
2018/03/06,21:51:00,25016.8,25020.8,25015.8,25018.8,0
2018/03/06,21:52:00,25019.8,25022.8,25016.8,25022.8,0
2018/03/06,21:53:00,25022.8,25024.8,25020.8,25023.8,0
2018/03/06,21:54:00,25023.8,25023.8,25016.8,25017.8,0
2018/03/06,21:55:00,25017.8,25024.8,25016.8,25018.8,0
2018/03/06,21:56:00,25018.8,25018.8,25009.8,25010.8,0
2018/03/06,21:57:00,25009.8,25017.8,25008.8,25015.8,0
2018/03/06,21:58:00,25014.8,25014.8,25001.8,25013.8,0
2018/03/06,21:59:00,25012.8,25017.8,25009.8,25017.8,0
2018/03/06,22:00:00,25018.8,25020.8,25015.8,25019.8,0
2018/03/06,22:01:00,25018.8,25023.8,25008.8,25012.8,0
2018/03/06,22:02:00,25012.8,25012.8,25007.8,25011.8,0
2018/03/06,22:03:00,25011.8,25026.8,25009.8,25023.8,0
2018/03/06,22:04:00,25024.8,25033.8,25022.8,25033.8,0
2018/03/06,22:05:00,25032.8,25035.8,25029.8,25030.8,0
2018/03/06,22:06:00,25029.8,25033.8,25028.8,25030.8,0
2018/03/06,22:07:00,25030.8,25031.8,25028.8,25030.8,0
2018/03/06,22:08:00,25031.8,25032.8,25024.8,25024.8,0
2018/03/06,22:09:00,25023.8,25026.8,25014.8,25025.8,0
2018/03/06,22:10:00,25026.8,25026.8,25020.8,25021.8,0
2018/03/06,22:11:00,25021.8,25024.8,25018.8,25024.8,0
2018/03/06,22:12:00,25024.8,25030.8,25023.8,25029.8,0
2018/03/06,22:13:00,25029.8,25029.8,25021.8,25024.8,0
2018/03/06,22:14:00,25025.8,25025.8,25008.8,25010.8,0
2018/03/06,22:15:00,25011.8,25023.8,25011.8,25023.8,0
2018/03/06,22:16:00,25022.8,25026.8,25021.8,25022.8,0
2018/03/06,22:17:00,25021.8,25030.8,25020.8,25025.8,0
2018/03/06,22:18:00,25025.8,25030.8,25024.8,25026.8,0
2018/03/06,22:19:00,25027.8,25029.8,25026.8,25027.8,0
2018/03/06,22:20:00,25026.8,25027.8,25022.8,25025.8,0
2018/03/06,22:21:00,25025.8,25026.8,25011.8,25013.8,0
2018/03/06,22:22:00,25013.8,25018.8,25007.8,25014.8,0
2018/03/06,22:23:00,25014.8,25017.8,25011.8,25017.8,0
2018/03/06,22:24:00,25016.8,25018.8,25014.8,25018.8,0
2018/03/06,22:25:00,25019.8,25021.8,25013.8,25015.8,0
2018/03/06,22:26:00,25014.8,25015.8,25012.8,25013.8,0
2018/03/06,22:27:00,25012.8,25019.8,25012.8,25019.8,0
2018/03/06,22:28:00,25019.8,25021.8,25017.8,25021.8,0
2018/03/06,22:29:00,25022.8,25022.8,25003.8,25006.8,0
2018/03/06,22:30:00,25007.8,25012.8,25006.8,25008.8,0
2018/03/06,22:31:00,25007.8,25008.8,24996.8,24998.8,0
2018/03/06,22:32:00,24999.8,25002.8,24993.8,24997.8,0
2018/03/06,22:33:00,24997.8,25002.8,24992.8,25001.8,0
2018/03/06,22:34:00,25000.8,25008.8,25000.8,25007.8,0
2018/03/06,22:35:00,25008.8,25012.8,25007.8,25010.8,0
2018/03/06,22:36:00,25011.8,25013.8,25006.8,25011.8,0
2018/03/06,22:37:00,25012.8,25014.8,25008.8,25012.8,0
2018/03/06,22:38:00,25012.8,25013.8,25004.8,25004.8,0
2018/03/06,22:39:00,25004.8,25009.8,25001.8,25005.8,0
2018/03/06,22:40:00,25006.8,25006.8,25001.8,25003.8,0
2018/03/06,22:41:00,25002.8,25002.8,24997.8,24999.8,0
2018/03/06,22:42:00,24999.8,25006.8,24999.8,25005.8,0
2018/03/06,22:43:00,25005.8,25010.8,25001.8,25010.8,0
2018/03/06,22:44:00,25010.8,25015.8,25009.8,25013.8,0
2018/03/06,22:45:00,25013.8,25017.8,25009.8,25015.8,0
2018/03/06,22:46:00,25016.8,25016.8,25005.8,25005.8,0
2018/03/06,22:47:00,25005.8,25012.8,25005.8,25006.8,0
2018/03/06,22:48:00,25006.8,25010.8,25004.8,25009.8,0
2018/03/06,22:49:00,25008.8,25009.8,25001.8,25008.8,0
2018/03/06,22:50:00,25008.8,25008.8,24989.8,24992.8,0
2018/03/06,22:51:00,24992.8,24993.8,24984.8,24985.8,0
2018/03/06,22:52:00,24985.8,24989.8,24980.8,24984.8,0
2018/03/06,22:53:00,24984.8,24986.8,24977.8,24982.8,0
2018/03/06,22:54:00,24982.8,24984.8,24970.8,24975.8,0
2018/03/06,22:55:00,24976.8,24982.8,24972.8,24975.8,0
2018/03/06,22:56:00,24975.8,24982.8,24973.8,24977.8,0
2018/03/06,22:57:00,24977.8,24984.8,24977.8,24980.8,0
2018/03/06,22:58:00,24980.8,24988.8,24977.8,24986.8,0
2018/03/06,22:59:00,24987.8,24988.8,24982.8,24985.8,0
2018/03/06,23:00:00,24986.8,24986.8,24975.8,24980.8,0
2018/03/06,23:01:00,24981.8,24988.8,24979.8,24987.8,0
2018/03/06,23:02:00,24986.8,24987.8,24962.8,24964.8,0
2018/03/06,23:03:00,24965.8,24975.8,24964.8,24966.8,0
2018/03/06,23:04:00,24966.8,24985.8,24963.8,24976.8,0
2018/03/06,23:05:00,24976.8,24991.8,24975.8,24989.8,0
2018/03/06,23:06:00,24988.8,24994.8,24984.8,24991.8,0
2018/03/06,23:07:00,24992.8,24999.8,24990.8,24997.8,0
2018/03/06,23:08:00,24997.8,24999.8,24982.8,24989.8,0
2018/03/06,23:09:00,24988.8,24997.8,24988.8,24995.8,0
2018/03/06,23:10:00,24996.8,25003.8,24994.8,24999.8,0
2018/03/06,23:11:00,24999.8,25002.8,24996.8,24996.8,0
2018/03/06,23:12:00,24997.8,25005.8,24996.8,25004.8,0
2018/03/06,23:13:00,25004.8,25009.8,25000.8,25000.8,0
2018/03/06,23:14:00,25001.8,25005.8,24999.8,25003.8,0
2018/03/06,23:15:00,25003.8,25009.8,25002.8,25004.8,0
2018/03/06,23:16:00,25005.8,25005.8,24999.8,25000.8,0
2018/03/06,23:17:00,25000.8,25004.8,24998.8,25000.8,0
2018/03/06,23:18:00,25000.8,25002.8,24998.8,25001.8,0
2018/03/06,23:19:00,25002.8,25004.8,25000.8,25001.8,0
2018/03/06,23:20:00,25002.8,25002.8,24999.8,25001.8,0
2018/03/06,23:21:00,25002.8,25002.8,24990.8,24995.8,0
2018/03/06,23:22:00,24995.8,25012.8,24994.8,25008.8,0
2018/03/06,23:23:00,25008.8,25009.8,25002.8,25003.8,0
2018/03/06,23:24:00,25003.8,25010.8,25003.8,25005.8,0
2018/03/06,23:25:00,25005.8,25005.8,24999.8,25000.8,0
2018/03/06,23:26:00,25001.8,25004.8,24998.8,25003.8,0
2018/03/06,23:27:00,25002.8,25007.8,25000.8,25005.8,0
2018/03/06,23:28:00,25005.8,25008.8,25005.8,25007.8,0
2018/03/06,23:29:00,25006.8,25012.8,25006.8,25012.8,0
2018/03/06,23:30:00,25010.8,25016.8,25005.8,25012.8,0
2018/03/06,23:31:00,25013.8,25018.8,24984.8,24993.8,0
2018/03/06,23:32:00,24994.8,24996.8,24952.8,24972.8,0
2018/03/06,23:33:00,24973.8,24976.8,24953.8,24961.8,0
2018/03/06,23:34:00,24961.8,24990.8,24956.8,24980.8,0
2018/03/06,23:35:00,24980.8,24989.8,24966.8,24978.8,0
2018/03/06,23:36:00,24979.8,24984.8,24925.8,24932.8,0
2018/03/06,23:37:00,24931.8,24956.8,24923.8,24950.8,0
2018/03/06,23:38:00,24950.8,24952.8,24919.8,24922.8,0
2018/03/06,23:39:00,24922.8,24945.8,24916.8,24937.8,0
2018/03/06,23:40:00,24937.8,24940.8,24919.8,24923.8,0
2018/03/06,23:41:00,24923.8,24940.8,24916.8,24940.8,0
2018/03/06,23:42:00,24939.8,24952.8,24933.8,24936.8,0
2018/03/06,23:43:00,24936.8,24936.8,24915.8,24927.8,0
2018/03/06,23:44:00,24928.8,24928.8,24898.8,24901.8,0
2018/03/06,23:45:00,24900.8,24922.8,24885.8,24886.8,0
2018/03/06,23:46:00,24886.8,24894.8,24874.8,24878.8,0
2018/03/06,23:47:00,24878.8,24886.8,24867.8,24884.8,0
2018/03/06,23:48:00,24884.8,24893.8,24873.8,24879.8,0
2018/03/06,23:49:00,24880.8,24891.8,24867.8,24890.8,0
2018/03/06,23:50:00,24891.8,24895.8,24874.8,24890.8,0
2018/03/06,23:51:00,24891.8,24910.7,24890.8,24908.7,0
2018/03/06,23:52:00,24908.7,24909.7,24885.6,24894.6,0
2018/03/06,23:53:00,24895.6,24911.6,24894.6,24911.6,0
2018/03/06,23:54:00,24910.6,24911.6,24897.6,24906.6,0
2018/03/06,23:55:00,24905.6,24925.6,24901.6,24924.6,0
2018/03/06,23:56:00,24924.6,24932.6,24916.6,24927.6,0
2018/03/06,23:57:00,24926.6,24933.6,24918.6,24928.6,0
2018/03/06,23:58:00,24929.6,24934.6,24918.6,24921.6,0
2018/03/06,23:59:00,24922.6,24933.6,24916.6,24930.6,0
2018/03/07,00:00:00,24931.6,24931.6,24904.6,24906.6,0
2018/03/07,00:01:00,24906.6,24930.6,24898.6,24926.6,0
2018/03/07,00:02:00,24926.6,24926.6,24881.6,24884.6,0
2018/03/07,00:03:00,24885.6,24898.6,24882.6,24891.6,0
2018/03/07,00:04:00,24891.6,24901.6,24875.6,24879.6,0
2018/03/07,00:05:00,24880.6,24880.6,24858.6,24867.6,0
2018/03/07,00:06:00,24868.6,24881.7,24862.7,24879.7,0
2018/03/07,00:07:00,24880.7,24886.7,24871.7,24882.7,0
2018/03/07,00:08:00,24882.7,24905.7,24882.7,24887.7,0
2018/03/07,00:09:00,24888.7,24888.7,24847.7,24852.7,0
2018/03/07,00:10:00,24852.7,24866.7,24848.7,24856.7,0
2018/03/07,00:11:00,24857.7,24863.7,24835.8,24835.8,0
2018/03/07,00:12:00,24836.8,24854.8,24826.8,24845.8,0
2018/03/07,00:13:00,24845.8,24855.8,24840.8,24847.8,0
2018/03/07,00:14:00,24847.8,24850.8,24836.8,24847.8,0
2018/03/07,00:15:00,24847.8,24867.8,24847.8,24851.8,0
2018/03/07,00:16:00,24852.8,24874.7,24851.8,24872.7,0
2018/03/07,00:17:00,24872.7,24882.7,24866.7,24878.7,0
2018/03/07,00:18:00,24879.7,24881.7,24870.7,24871.7,0
2018/03/07,00:19:00,24871.7,24878.7,24862.7,24875.7,0
2018/03/07,00:20:00,24876.7,24886.7,24875.7,24884.7,0
2018/03/07,00:21:00,24885.7,24886.7,24865.7,24875.7,0
2018/03/07,00:22:00,24876.7,24879.7,24858.7,24863.7,0
2018/03/07,00:23:00,24862.7,24865.8,24850.8,24864.8,0
2018/03/07,00:24:00,24865.8,24889.8,24864.8,24887.8,0
2018/03/07,00:25:00,24887.8,24900.7,24885.8,24891.7,0
2018/03/07,00:26:00,24891.7,24908.7,24887.7,24907.7,0
2018/03/07,00:27:00,24908.7,24908.7,24884.7,24896.7,0
2018/03/07,00:28:00,24896.7,24899.8,24884.8,24891.8,0
2018/03/07,00:29:00,24890.8,24901.8,24884.8,24898.8,0
2018/03/07,00:30:00,24897.8,24904.8,24890.8,24893.8,0
2018/03/07,00:31:00,24892.8,24917.8,24891.8,24912.8,0
2018/03/07,00:32:00,24912.8,24915.8,24905.8,24905.8,0
2018/03/07,00:33:00,24905.8,24909.9,24893.9,24895.9,0
2018/03/07,00:34:00,24894.9,24905.9,24884.9,24887.9,0
2018/03/07,00:35:00,24886.9,24890.9,24879.9,24884.9,0
2018/03/07,00:36:00,24883.9,24888.1,24870.1,24875.1,0
2018/03/07,00:37:00,24875.1,24886.1,24869.1,24882.1,0
2018/03/07,00:38:00,24882.1,24890.1,24863.1,24866.1,0
2018/03/07,00:39:00,24866.1,24888.1,24863.1,24886.1,0
2018/03/07,00:40:00,24886.1,24900.2,24875.2,24894.2,0
2018/03/07,00:41:00,24894.2,24894.2,24873.2,24877.2,0
2018/03/07,00:42:00,24877.2,24882.2,24865.2,24868.2,0
2018/03/07,00:43:00,24868.2,24874.3,24858.3,24858.3,0
2018/03/07,00:44:00,24858.3,24883.3,24855.3,24877.3,0
2018/03/07,00:45:00,24877.3,24892.3,24871.3,24886.3,0
2018/03/07,00:46:00,24887.3,24888.3,24871.3,24874.3,0
2018/03/07,00:47:00,24874.3,24884.3,24863.3,24882.3,0
2018/03/07,00:48:00,24882.3,24882.3,24849.3,24854.3,0
2018/03/07,00:49:00,24854.3,24861.4,24841.4,24842.4,0
2018/03/07,00:50:00,24842.4,24847.4,24830.4,24835.4,0
2018/03/07,00:51:00,24834.4,24840.6,24822.6,24838.6,0
2018/03/07,00:52:00,24839.6,24848.6,24834.6,24845.6,0
2018/03/07,00:53:00,24846.6,24846.6,24822.7,24826.7,0
2018/03/07,00:54:00,24825.7,24835.7,24814.7,24835.7,0
2018/03/07,00:55:00,24836.7,24836.7,24799.7,24810.7,0
2018/03/07,00:56:00,24810.7,24820.7,24801.7,24817.7,0
2018/03/07,00:57:00,24818.7,24826.7,24815.7,24824.7,0
2018/03/07,00:58:00,24823.7,24823.7,24778.7,24779.7,0
2018/03/07,00:59:00,24779.7,24799.8,24775.7,24784.8,0
2018/03/07,01:00:00,24784.8,24798.8,24774.8,24789.8,0
2018/03/07,01:01:00,24789.8,24796.8,24775.8,24784.8,0
2018/03/07,01:02:00,24784.8,24804.8,24779.8,24800.8,0
2018/03/07,01:03:00,24799.8,24806.9,24791.9,24801.9,0
2018/03/07,01:04:00,24802.9,24804.9,24772.9,24774.9,0
2018/03/07,01:05:00,24775.9,24797.1,24771.9,24787.1,0
2018/03/07,01:06:00,24787.1,24797.1,24781.1,24783.1,0
2018/03/07,01:07:00,24783.1,24796.1,24775.1,24794.1,0
2018/03/07,01:08:00,24793.1,24798.2,24779.2,24793.2,0
2018/03/07,01:09:00,24793.2,24795.2,24763.2,24764.2,0
2018/03/07,01:10:00,24764.2,24786.2,24761.2,24776.2,0
2018/03/07,01:11:00,24777.2,24785.2,24772.2,24774.2,0
2018/03/07,01:12:00,24773.2,24779.3,24760.3,24761.3,0
2018/03/07,01:13:00,24762.3,24769.3,24754.3,24759.3,0
2018/03/07,01:14:00,24759.3,24781.3,24754.3,24771.3,0
2018/03/07,01:15:00,24771.3,24790.3,24763.3,24787.3,0
2018/03/07,01:16:00,24787.3,24788.3,24773.3,24780.3,0
2018/03/07,01:17:00,24779.3,24783.3,24768.3,24774.3,0
2018/03/07,01:18:00,24775.3,24781.4,24762.4,24777.4,0
2018/03/07,01:19:00,24778.4,24799.6,24777.4,24799.6,0
2018/03/07,01:20:00,24798.6,24806.6,24790.6,24792.6,0
2018/03/07,01:21:00,24793.6,24793.7,24775.7,24780.7,0
2018/03/07,01:22:00,24780.7,24783.7,24770.8,24771.8,0
2018/03/07,01:23:00,24770.8,24781.8,24755.8,24757.8,0
2018/03/07,01:24:00,24757.8,24770.8,24738.8,24744.8,0
2018/03/07,01:25:00,24744.8,24751.9,24734.9,24744.9,0
2018/03/07,01:26:00,24745.9,24749.9,24723.9,24749.9,0
2018/03/07,01:27:00,24749.9,24757.9,24740.9,24745.9,0
2018/03/07,01:28:00,24746.9,24750.9,24729.1,24738.1,0
2018/03/07,01:29:00,24739.1,24752.1,24731.1,24749.1,0
2018/03/07,01:30:00,24749.1,24749.1,24731.1,24744.1,0
2018/03/07,01:31:00,24745.1,24752.1,24737.1,24742.1,0
2018/03/07,01:32:00,24742.1,24742.1,24725.1,24726.1,0
2018/03/07,01:33:00,24726.1,24749.1,24725.1,24737.2,0
2018/03/07,01:34:00,24737.2,24755.2,24735.2,24749.2,0
2018/03/07,01:35:00,24749.2,24751.2,24737.2,24739.2,0
2018/03/07,01:36:00,24739.2,24752.2,24738.2,24746.2,0
2018/03/07,01:37:00,24745.2,24754.2,24740.2,24752.2,0
2018/03/07,01:38:00,24751.2,24752.2,24737.2,24741.2,0
2018/03/07,01:39:00,24741.2,24747.3,24731.3,24736.3,0
2018/03/07,01:40:00,24736.3,24745.3,24729.3,24730.3,0
2018/03/07,01:41:00,24730.3,24731.3,24711.3,24719.3,0
2018/03/07,01:42:00,24719.3,24740.3,24708.3,24739.3,0
2018/03/07,01:43:00,24740.3,24750.2,24737.2,24749.2,0
2018/03/07,01:44:00,24750.2,24760.3,24746.2,24755.3,0
2018/03/07,01:45:00,24756.3,24757.3,24741.3,24742.3,0
2018/03/07,01:46:00,24743.3,24755.3,24741.3,24747.3,0
2018/03/07,01:47:00,24747.3,24761.3,24741.3,24758.3,0
2018/03/07,01:48:00,24758.3,24773.4,24753.3,24770.4,0
2018/03/07,01:49:00,24770.4,24771.4,24759.4,24762.4,0
2018/03/07,01:50:00,24763.4,24776.4,24761.4,24771.4,0
2018/03/07,01:51:00,24772.4,24776.4,24755.6,24758.6,0
2018/03/07,01:52:00,24758.6,24763.6,24755.6,24762.6,0
2018/03/07,01:53:00,24762.6,24762.6,24742.6,24743.6,0
2018/03/07,01:54:00,24742.6,24762.7,24742.6,24760.7,0
2018/03/07,01:55:00,24759.7,24762.7,24751.7,24761.7,0
2018/03/07,01:56:00,24761.7,24762.8,24743.8,24746.8,0
2018/03/07,01:57:00,24747.8,24759.8,24744.8,24751.8,0
2018/03/07,01:58:00,24751.8,24758.8,24739.8,24757.8,0
2018/03/07,01:59:00,24757.8,24775.8,24755.8,24774.8,0
2018/03/07,02:00:00,24774.8,24781.8,24769.8,24777.8,0
2018/03/07,02:01:00,24777.8,24779.8,24769.8,24774.8,0
2018/03/07,02:02:00,24774.8,24777.8,24768.8,24770.8,0
2018/03/07,02:03:00,24770.8,24776.8,24759.8,24774.8,0
2018/03/07,02:04:00,24774.8,24777.8,24765.8,24775.8,0
2018/03/07,02:05:00,24775.8,24776.8,24760.8,24772.8,0
2018/03/07,02:06:00,24772.8,24777.8,24767.8,24770.8,0
2018/03/07,02:07:00,24770.8,24775.8,24757.8,24760.8,0
2018/03/07,02:08:00,24761.8,24763.8,24748.8,24752.8,0
2018/03/07,02:09:00,24752.8,24763.8,24751.8,24762.8,0
2018/03/07,02:10:00,24762.8,24768.8,24755.8,24763.8,0
2018/03/07,02:11:00,24763.8,24767.8,24758.8,24764.8,0
2018/03/07,02:12:00,24765.8,24773.8,24759.8,24763.8,0
2018/03/07,02:13:00,24764.8,24774.8,24760.8,24768.8,0
2018/03/07,02:14:00,24769.8,24779.8,24767.8,24778.8,0
2018/03/07,02:15:00,24778.8,24780.8,24772.8,24774.8,0
2018/03/07,02:16:00,24774.8,24780.8,24761.8,24764.8,0
2018/03/07,02:17:00,24764.8,24771.8,24758.8,24763.8,0
2018/03/07,02:18:00,24763.8,24770.8,24758.8,24761.8,0
2018/03/07,02:19:00,24762.8,24770.8,24760.8,24768.8,0
2018/03/07,02:20:00,24768.8,24769.8,24757.8,24760.8,0
2018/03/07,02:21:00,24760.8,24767.8,24759.8,24764.8,0
2018/03/07,02:22:00,24763.8,24769.8,24760.8,24763.8,0
2018/03/07,02:23:00,24762.8,24763.8,24744.9,24745.9,0
2018/03/07,02:24:00,24745.9,24749.9,24721.9,24727.9,0
2018/03/07,02:25:00,24727.9,24739.9,24727.9,24735.9,0
2018/03/07,02:26:00,24736.9,24740.9,24732.9,24740.9,0
2018/03/07,02:27:00,24740.9,24748.1,24731.1,24747.1,0
2018/03/07,02:28:00,24747.1,24753.1,24738.1,24742.1,0
2018/03/07,02:29:00,24742.1,24752.1,24735.1,24736.1,0
2018/03/07,02:30:00,24737.1,24739.1,24727.1,24731.1,0
2018/03/07,02:31:00,24732.1,24741.1,24725.1,24739.1,0
2018/03/07,02:32:00,24739.1,24746.1,24731.1,24744.1,0
2018/03/07,02:33:00,24744.1,24748.2,24733.2,24735.2,0
2018/03/07,02:34:00,24735.2,24746.2,24731.2,24736.2,0
2018/03/07,02:35:00,24735.2,24747.2,24734.2,24745.2,0
2018/03/07,02:36:00,24745.2,24753.2,24741.2,24748.2,0
2018/03/07,02:37:00,24748.2,24751.2,24741.2,24747.2,0
2018/03/07,02:38:00,24748.2,24764.2,24746.2,24763.2,0
2018/03/07,02:39:00,24763.2,24771.2,24757.2,24763.2,0
2018/03/07,02:40:00,24763.2,24769.2,24758.2,24765.2,0
2018/03/07,02:41:00,24766.2,24767.2,24754.2,24761.2,0
2018/03/07,02:42:00,24761.2,24777.2,24759.2,24776.2,0
2018/03/07,02:43:00,24775.2,24787.2,24772.2,24784.2,0
2018/03/07,02:44:00,24785.2,24797.2,24780.2,24795.2,0
2018/03/07,02:45:00,24795.2,24802.2,24789.2,24796.2,0
2018/03/07,02:46:00,24796.2,24801.2,24794.2,24796.2,0
2018/03/07,02:47:00,24796.2,24796.2,24786.2,24787.2,0
2018/03/07,02:48:00,24787.2,24800.2,24786.2,24797.2,0
2018/03/07,02:49:00,24798.2,24799.2,24784.2,24790.2,0
2018/03/07,02:50:00,24790.2,24804.3,24788.2,24802.3,0
2018/03/07,02:51:00,24802.3,24822.3,24802.3,24817.3,0
2018/03/07,02:52:00,24817.3,24827.3,24816.3,24823.3,0
2018/03/07,02:53:00,24824.3,24832.3,24820.3,24831.3,0
2018/03/07,02:54:00,24832.3,24837.3,24824.3,24833.3,0
2018/03/07,02:55:00,24834.3,24836.3,24826.3,24829.3,0
2018/03/07,02:56:00,24829.3,24837.3,24827.3,24832.3,0
2018/03/07,02:57:00,24832.3,24878.3,24830.3,24872.3,0
2018/03/07,02:58:00,24871.3,24879.3,24857.3,24878.3,0
2018/03/07,02:59:00,24878.3,24895.3,24871.3,24891.3,0
2018/03/07,03:00:00,24891.3,24905.2,24885.2,24904.2,0
2018/03/07,03:01:00,24904.2,24926.2,24900.2,24925.2,0
2018/03/07,03:02:00,24926.2,24928.2,24910.2,24919.2,0
2018/03/07,03:03:00,24919.2,24933.2,24918.2,24924.2,0
2018/03/07,03:04:00,24924.2,24933.1,24916.1,24920.1,0
2018/03/07,03:05:00,24921.1,24929.1,24912.1,24913.1,0
2018/03/07,03:06:00,24913.1,24931.1,24911.1,24931.1,0
2018/03/07,03:07:00,24931.1,24961.1,24928.1,24961.1,0
2018/03/07,03:08:00,24960.1,24963.1,24945.9,24956.9,0
2018/03/07,03:09:00,24957.9,24960.9,24942.9,24947.9,0
2018/03/07,03:10:00,24948.9,24948.9,24933.9,24940.9,0
2018/03/07,03:11:00,24939.9,24951.8,24938.9,24949.8,0
2018/03/07,03:12:00,24950.8,24959.8,24940.8,24941.8,0
2018/03/07,03:13:00,24942.8,24946.8,24924.8,24928.8,0
2018/03/07,03:14:00,24929.8,24936.8,24924.8,24933.8,0
2018/03/07,03:15:00,24933.8,24937.8,24925.8,24926.8,0
2018/03/07,03:16:00,24926.8,24936.8,24925.8,24936.8,0
2018/03/07,03:17:00,24936.8,24947.8,24929.8,24930.8,0
2018/03/07,03:18:00,24930.8,24942.8,24929.8,24941.8,0
2018/03/07,03:19:00,24942.8,24942.8,24921.8,24924.8,0
2018/03/07,03:20:00,24925.8,24931.8,24919.7,24928.7,0
2018/03/07,03:21:00,24927.7,24928.7,24914.6,24922.6,0
2018/03/07,03:22:00,24922.6,24924.6,24916.6,24922.6,0
2018/03/07,03:23:00,24922.6,24938.6,24921.6,24933.6,0
2018/03/07,03:24:00,24934.6,24947.6,24930.6,24939.6,0
2018/03/07,03:25:00,24939.6,24940.4,24931.4,24936.4,0
2018/03/07,03:26:00,24936.4,24937.4,24917.4,24923.4,0
2018/03/07,03:27:00,24922.4,24932.4,24919.4,24930.4,0
2018/03/07,03:28:00,24930.4,24943.4,24929.4,24940.4,0
2018/03/07,03:29:00,24940.4,24944.4,24927.4,24928.4,0
2018/03/07,03:30:00,24929.4,24938.4,24923.4,24926.4,0
2018/03/07,03:31:00,24926.4,24943.4,24922.4,24942.4,0
2018/03/07,03:32:00,24942.4,24943.4,24916.4,24916.4,0
2018/03/07,03:33:00,24917.4,24925.3,24915.3,24919.3,0
2018/03/07,03:34:00,24918.3,24929.3,24916.3,24926.3,0
2018/03/07,03:35:00,24926.3,24929.3,24921.3,24925.3,0
2018/03/07,03:36:00,24925.3,24928.3,24918.3,24921.3,0
2018/03/07,03:37:00,24921.3,24927.3,24914.3,24921.3,0
2018/03/07,03:38:00,24921.3,24922.3,24908.3,24916.3,0
2018/03/07,03:39:00,24915.3,24922.3,24909.3,24921.3,0
2018/03/07,03:40:00,24921.3,24924.3,24916.3,24918.3,0
2018/03/07,03:41:00,24917.3,24930.3,24917.3,24928.3,0
2018/03/07,03:42:00,24928.3,24929.3,24923.3,24928.3,0
2018/03/07,03:43:00,24928.3,24929.3,24922.3,24926.3,0
2018/03/07,03:44:00,24927.3,24936.3,24926.3,24926.3,0
2018/03/07,03:45:00,24926.3,24926.3,24918.2,24921.2,0
2018/03/07,03:46:00,24921.2,24928.2,24906.2,24910.2,0
2018/03/07,03:47:00,24909.2,24913.2,24898.2,24898.2,0
2018/03/07,03:48:00,24898.2,24901.2,24869.1,24870.1,0
2018/03/07,03:49:00,24870.1,24876.1,24852.1,24860.1,0
2018/03/07,03:50:00,24860.1,24867.1,24853.1,24858.1,0
2018/03/07,03:51:00,24858.1,24872.9,24852.9,24871.9,0
2018/03/07,03:52:00,24871.9,24872.9,24861.9,24869.9,0
2018/03/07,03:53:00,24869.9,24876.9,24862.9,24876.9,0
2018/03/07,03:54:00,24876.9,24880.9,24862.9,24866.9,0
2018/03/07,03:55:00,24867.9,24872.8,24860.8,24871.8,0
2018/03/07,03:56:00,24871.8,24871.8,24848.8,24859.8,0
2018/03/07,03:57:00,24860.8,24860.8,24833.8,24840.8,0
2018/03/07,03:58:00,24840.8,24846.8,24836.8,24843.8,0
2018/03/07,03:59:00,24843.8,24852.8,24836.8,24851.8,0
2018/03/07,04:00:00,24851.8,24862.8,24848.8,24855.8,0
2018/03/07,04:01:00,24855.8,24880.8,24853.8,24877.8,0
2018/03/07,04:02:00,24877.8,24879.8,24860.8,24861.8,0
2018/03/07,04:03:00,24861.8,24868.8,24851.8,24861.8,0
2018/03/07,04:04:00,24862.8,24868.8,24860.8,24865.8,0
2018/03/07,04:05:00,24865.8,24873.8,24862.8,24865.8,0
2018/03/07,04:06:00,24865.8,24865.8,24850.8,24856.8,0
2018/03/07,04:07:00,24856.8,24857.8,24834.8,24850.8,0
2018/03/07,04:08:00,24849.8,24858.8,24846.8,24855.8,0
2018/03/07,04:09:00,24854.8,24868.8,24853.8,24864.8,0
2018/03/07,04:10:00,24865.8,24874.8,24862.8,24868.8,0
2018/03/07,04:11:00,24869.8,24871.8,24859.8,24870.8,0
2018/03/07,04:12:00,24870.8,24874.8,24864.8,24864.8,0
2018/03/07,04:13:00,24864.8,24865.8,24854.8,24855.8,0
2018/03/07,04:14:00,24855.8,24861.8,24849.8,24857.8,0
2018/03/07,04:15:00,24857.8,24859.8,24847.8,24851.8,0
2018/03/07,04:16:00,24852.8,24852.8,24830.8,24838.8,0
2018/03/07,04:17:00,24838.8,24841.8,24829.8,24831.8,0
2018/03/07,04:18:00,24832.8,24849.8,24832.8,24846.8,0
2018/03/07,04:19:00,24846.8,24851.8,24837.8,24845.8,0
2018/03/07,04:20:00,24845.8,24855.8,24845.8,24847.8,0
2018/03/07,04:21:00,24847.8,24859.7,24845.7,24858.7,0
2018/03/07,04:22:00,24859.7,24860.7,24848.7,24853.7,0
2018/03/07,04:23:00,24853.7,24866.7,24850.7,24863.7,0
2018/03/07,04:24:00,24862.7,24864.7,24854.6,24855.6,0
2018/03/07,04:25:00,24856.6,24857.6,24850.6,24854.6,0
2018/03/07,04:26:00,24853.6,24855.6,24843.6,24843.6,0
2018/03/07,04:27:00,24843.6,24853.7,24842.6,24848.7,0
2018/03/07,04:28:00,24848.7,24848.7,24827.7,24831.7,0
2018/03/07,04:29:00,24832.7,24843.7,24828.7,24843.7,0
2018/03/07,04:30:00,24844.7,24845.8,24836.8,24839.8,0
2018/03/07,04:31:00,24839.8,24853.8,24839.8,24852.8,0
2018/03/07,04:32:00,24852.8,24864.8,24851.8,24861.8,0
2018/03/07,04:33:00,24862.8,24872.8,24855.8,24868.8,0
2018/03/07,04:34:00,24869.8,24875.8,24862.8,24874.8,0
2018/03/07,04:35:00,24875.8,24888.8,24869.8,24887.8,0
2018/03/07,04:36:00,24888.8,24904.8,24885.8,24897.8,0
2018/03/07,04:37:00,24897.8,24904.8,24894.8,24903.8,0
2018/03/07,04:38:00,24902.8,24907.8,24896.8,24899.8,0
2018/03/07,04:39:00,24899.8,24911.8,24895.8,24906.8,0
2018/03/07,04:40:00,24906.8,24909.8,24898.8,24909.8,0
2018/03/07,04:41:00,24908.8,24912.8,24905.8,24911.8,0
2018/03/07,04:42:00,24910.8,24916.8,24904.8,24915.8,0
2018/03/07,04:43:00,24915.8,24922.8,24911.9,24914.9,0
2018/03/07,04:44:00,24913.9,24917.9,24903.9,24917.9,0
2018/03/07,04:45:00,24917.9,24925.9,24911.9,24922.9,0
2018/03/07,04:46:00,24922.9,24923.9,24915.9,24919.9,0
2018/03/07,04:47:00,24919.9,24921.9,24909.9,24911.9,0
2018/03/07,04:48:00,24911.9,24917.9,24908.9,24915.9,0
2018/03/07,04:49:00,24914.9,24918.9,24910.9,24915.9,0
2018/03/07,04:50:00,24914.9,24936.9,24914.9,24933.9,0
2018/03/07,04:51:00,24933.9,24939.1,24927.1,24929.1,0
2018/03/07,04:52:00,24929.1,24934.9,24926.9,24932.9,0
2018/03/07,04:53:00,24933.9,24935.1,24925.1,24929.1,0
2018/03/07,04:54:00,24929.1,24932.1,24919.1,24931.1,0
2018/03/07,04:55:00,24931.1,24931.1,24910.1,24912.1,0
2018/03/07,04:56:00,24913.1,24919.1,24912.1,24912.1,0
2018/03/07,04:57:00,24913.1,24918.1,24902.1,24905.1,0
2018/03/07,04:58:00,24904.1,24912.1,24900.1,24907.1,0
2018/03/07,04:59:00,24907.1,24908.1,24896.1,24902.1,0
2018/03/07,05:00:00,24901.1,24906.1,24900.1,24905.1,0
2018/03/07,05:01:00,24905.1,24905.1,24890.1,24903.1,0
2018/03/07,05:02:00,24904.1,24915.1,24903.1,24913.1,0
2018/03/07,05:03:00,24914.1,24915.1,24903.1,24903.1,0
2018/03/07,05:04:00,24903.1,24905.1,24874.1,24883.1,0
2018/03/07,05:05:00,24883.1,24883.1,24868.1,24874.1,0
2018/03/07,05:06:00,24875.1,24885.2,24875.1,24885.2,0
2018/03/07,05:07:00,24885.2,24893.2,24883.2,24890.2,0
2018/03/07,05:08:00,24889.2,24896.1,24883.1,24886.1,0
2018/03/07,05:09:00,24886.1,24898.1,24882.1,24894.1,0
2018/03/07,05:10:00,24894.1,24903.2,24893.1,24894.2,0
2018/03/07,05:11:00,24895.2,24896.2,24886.2,24890.2,0
2018/03/07,05:12:00,24889.2,24898.2,24887.2,24894.2,0
2018/03/07,05:13:00,24895.2,24895.2,24878.2,24882.2,0
2018/03/07,05:14:00,24882.2,24882.2,24871.2,24875.2,0
2018/03/07,05:15:00,24875.2,24878.2,24858.2,24859.2,0
2018/03/07,05:16:00,24860.2,24870.2,24860.2,24867.2,0
2018/03/07,05:17:00,24866.2,24875.3,24866.2,24874.3,0
2018/03/07,05:18:00,24874.3,24875.3,24851.3,24851.3,0
2018/03/07,05:19:00,24851.3,24856.3,24843.3,24854.3,0
2018/03/07,05:20:00,24855.3,24867.2,24853.2,24861.2,0
2018/03/07,05:21:00,24861.2,24864.2,24853.2,24864.2,0
2018/03/07,05:22:00,24864.2,24868.3,24861.3,24864.3,0
2018/03/07,05:23:00,24865.3,24867.3,24858.2,24862.2,0
2018/03/07,05:24:00,24862.2,24876.2,24861.2,24871.2,0
2018/03/07,05:25:00,24871.2,24871.3,24860.3,24860.3,0
2018/03/07,05:26:00,24861.3,24867.3,24853.3,24854.3,0
2018/03/07,05:27:00,24853.3,24896.3,24845.3,24892.3,0
2018/03/07,05:28:00,24892.3,24892.3,24881.3,24888.3,0
2018/03/07,05:29:00,24888.3,24897.3,24882.3,24894.3,0
2018/03/07,05:30:00,24894.3,24895.2,24886.2,24886.2,0
2018/03/07,05:31:00,24886.2,24898.2,24883.2,24896.2,0
2018/03/07,05:32:00,24896.2,24908.2,24896.2,24907.2,0
2018/03/07,05:33:00,24907.2,24909.2,24901.2,24908.2,0
2018/03/07,05:34:00,24907.2,24911.2,24903.2,24910.2,0
2018/03/07,05:35:00,24909.2,24910.2,24899.2,24899.2,0
2018/03/07,05:36:00,24899.2,24905.2,24898.2,24904.2,0
2018/03/07,05:37:00,24904.2,24912.2,24902.2,24909.2,0
2018/03/07,05:38:00,24909.2,24909.2,24900.2,24908.2,0
2018/03/07,05:39:00,24908.2,24908.2,24897.2,24905.2,0
2018/03/07,05:40:00,24905.2,24905.2,24882.2,24884.2,0
2018/03/07,05:41:00,24882.2,24897.3,24881.3,24889.3,0
2018/03/07,05:42:00,24888.3,24900.3,24885.3,24899.3,0
2018/03/07,05:43:00,24899.3,24900.3,24881.3,24890.3,0
2018/03/07,05:44:00,24891.3,24891.3,24872.3,24875.3,0
2018/03/07,05:45:00,24875.3,24881.2,24871.2,24872.2,0
2018/03/07,05:46:00,24872.2,24890.3,24870.2,24887.3,0
2018/03/07,05:47:00,24887.3,24890.3,24879.3,24889.3,0
2018/03/07,05:48:00,24889.3,24889.3,24854.3,24854.3,0
2018/03/07,05:49:00,24855.3,24863.3,24848.3,24858.3,0
2018/03/07,05:50:00,24857.3,24863.3,24843.3,24854.3,0
2018/03/07,05:51:00,24853.3,24889.3,24848.3,24881.3,0
2018/03/07,05:52:00,24881.3,24885.3,24875.3,24877.3,0
2018/03/07,05:53:00,24877.3,24880.3,24873.3,24876.3,0
2018/03/07,05:54:00,24876.3,24878.3,24869.3,24873.3,0
2018/03/07,05:55:00,24872.3,24875.3,24868.3,24869.3,0
2018/03/07,05:56:00,24869.3,24869.3,24840.3,24850.3,0
2018/03/07,05:57:00,24851.3,24862.3,24845.3,24858.3,0
2018/03/07,05:58:00,24858.3,24864.3,24855.3,24858.3,0
2018/03/07,05:59:00,24858.3,24868.3,24852.3,24867.3,0
2018/03/07,06:00:00,24866.3,24889.3,24862.3,24889.3,0
2018/03/07,08:02:00,24566.2,24568.2,24533.2,24558.2,0
2018/03/07,08:03:00,24558.2,24569.2,24543.2,24546.2,0
2018/03/07,08:04:00,24545.2,24570.2,24534.2,24565.2,0
2018/03/07,08:05:00,24565.2,24615.2,24565.2,24578.2,0
2018/03/07,08:06:00,24577.2,24591.2,24556.2,24585.2,0
2018/03/07,08:07:00,24584.2,24591.2,24567.2,24577.2,0
2018/03/07,08:08:00,24577.2,24577.2,24559.2,24559.2,0
2018/03/07,08:09:00,24560.2,24563.2,24551.2,24555.2,0
2018/03/07,08:10:00,24556.2,24567.2,24555.2,24566.2,0
2018/03/07,08:11:00,24566.2,24567.2,24553.2,24562.2,0
2018/03/07,08:12:00,24559.2,24565.2,24556.2,24557.2,0
2018/03/07,08:13:00,24557.2,24561.2,24535.2,24542.2,0
2018/03/07,08:14:00,24543.2,24545.2,24529.2,24535.2,0
2018/03/07,08:15:00,24535.2,24535.2,24512.2,24524.2,0
2018/03/07,08:16:00,24524.2,24527.2,24516.2,24520.2,0
2018/03/07,08:17:00,24520.2,24523.2,24510.2,24515.2,0
2018/03/07,08:18:00,24515.2,24530.2,24510.2,24525.2,0
2018/03/07,08:19:00,24526.2,24547.2,24522.2,24525.2,0
2018/03/07,08:20:00,24525.2,24534.2,24521.2,24533.2,0
2018/03/07,08:21:00,24534.2,24534.2,24524.2,24526.2,0
2018/03/07,08:22:00,24524.2,24532.2,24522.2,24531.2,0
2018/03/07,08:23:00,24532.2,24532.2,24525.2,24529.2,0
2018/03/07,08:24:00,24529.2,24529.2,24525.2,24526.2,0
2018/03/07,08:25:00,24526.2,24528.2,24523.2,24524.2,0
2018/03/07,08:26:00,24524.2,24526.2,24519.2,24521.2,0
2018/03/07,08:27:00,24521.2,24523.2,24514.2,24518.2,0
2018/03/07,08:28:00,24515.2,24523.2,24515.2,24522.2,0
2018/03/07,08:29:00,24523.2,24523.2,24508.2,24509.2,0
2018/03/07,08:30:00,24509.2,24510.2,24479.2,24487.2,0
2018/03/07,08:31:00,24486.2,24493.2,24480.2,24489.2,0
2018/03/07,08:32:00,24490.2,24503.2,24489.2,24502.2,0
2018/03/07,08:33:00,24502.2,24505.2,24498.2,24502.2,0
2018/03/07,08:34:00,24502.2,24504.2,24492.2,24495.2,0
2018/03/07,08:35:00,24496.2,24505.2,24495.2,24503.2,0
2018/03/07,08:36:00,24503.2,24515.2,24503.2,24514.2,0
2018/03/07,08:37:00,24512.2,24526.2,24512.2,24523.2,0
2018/03/07,08:38:00,24523.2,24532.2,24521.2,24525.2,0
2018/03/07,08:39:00,24525.2,24528.2,24519.2,24527.2,0
2018/03/07,08:40:00,24527.2,24531.2,24526.2,24530.2,0
2018/03/07,08:41:00,24530.2,24540.2,24524.2,24538.2,0
2018/03/07,08:42:00,24538.2,24548.2,24538.2,24545.2,0
2018/03/07,08:43:00,24545.2,24552.2,24528.2,24538.2,0
2018/03/07,08:44:00,24537.2,24542.2,24527.2,24528.2,0
2018/03/07,08:45:00,24528.2,24530.2,24518.2,24524.2,0
2018/03/07,08:46:00,24522.2,24525.2,24501.2,24503.2,0
2018/03/07,08:47:00,24503.2,24508.2,24492.2,24507.2,0
2018/03/07,08:48:00,24507.2,24521.2,24507.2,24519.2,0
2018/03/07,08:49:00,24519.2,24521.2,24499.2,24505.2,0
2018/03/07,08:50:00,24505.2,24505.2,24496.2,24499.2,0
2018/03/07,08:51:00,24499.2,24500.2,24490.2,24491.2,0
2018/03/07,08:52:00,24491.2,24512.2,24491.2,24508.2,0
2018/03/07,08:53:00,24508.2,24508.2,24497.2,24501.2,0
2018/03/07,08:54:00,24501.2,24503.2,24498.2,24501.2,0
2018/03/07,08:55:00,24500.2,24513.2,24500.2,24511.2,0
2018/03/07,08:56:00,24511.2,24512.2,24508.2,24510.2,0
2018/03/07,08:57:00,24509.2,24510.2,24490.2,24496.2,0
2018/03/07,08:58:00,24496.2,24504.2,24493.2,24504.2,0
2018/03/07,08:59:00,24504.2,24504.2,24496.2,24500.2,0
2018/03/07,09:00:00,24500.2,24502.2,24496.2,24501.2,0
2018/03/07,09:01:00,24503.2,24525.2,24495.2,24524.2,0
2018/03/07,09:02:00,24524.2,24529.2,24504.2,24515.2,0
2018/03/07,09:03:00,24515.2,24522.2,24512.2,24514.2,0
2018/03/07,09:04:00,24514.2,24514.2,24505.2,24509.2,0
2018/03/07,09:05:00,24509.2,24516.2,24506.2,24513.2,0
2018/03/07,09:06:00,24513.2,24513.2,24504.2,24505.2,0
2018/03/07,09:07:00,24505.2,24512.2,24503.2,24505.2,0
2018/03/07,09:08:00,24505.2,24509.2,24499.2,24502.2,0
2018/03/07,09:09:00,24502.2,24502.2,24457.2,24471.2,0
2018/03/07,09:10:00,24471.2,24473.2,24450.2,24455.2,0
2018/03/07,09:11:00,24454.2,24455.2,24432.2,24451.2,0
2018/03/07,09:12:00,24450.2,24450.2,24444.2,24448.2,0
2018/03/07,09:13:00,24448.2,24464.2,24448.2,24463.2,0
2018/03/07,09:14:00,24463.2,24466.2,24454.2,24466.2,0
2018/03/07,09:15:00,24465.2,24485.2,24464.2,24477.2,0
2018/03/07,09:16:00,24477.2,24480.2,24467.2,24473.2,0
2018/03/07,09:17:00,24474.2,24487.2,24471.2,24482.2,0
2018/03/07,09:18:00,24482.2,24483.2,24458.2,24459.2,0
2018/03/07,09:19:00,24459.2,24469.2,24452.2,24452.2,0
2018/03/07,09:20:00,24452.2,24463.2,24450.2,24455.2,0
2018/03/07,09:21:00,24455.2,24462.2,24455.2,24461.2,0
2018/03/07,09:22:00,24460.2,24461.2,24455.2,24458.2,0
2018/03/07,09:23:00,24457.2,24458.2,24440.2,24453.2,0
2018/03/07,09:24:00,24454.2,24464.2,24453.2,24462.2,0
2018/03/07,09:25:00,24461.2,24462.2,24437.2,24450.2,0
2018/03/07,09:26:00,24450.2,24450.2,24437.2,24442.2,0
2018/03/07,09:27:00,24443.2,24449.2,24438.2,24449.2,0
2018/03/07,09:28:00,24449.2,24450.2,24434.2,24447.2,0
2018/03/07,09:29:00,24447.2,24454.2,24442.2,24443.2,0
2018/03/07,09:30:00,24444.2,24446.2,24422.2,24426.2,0
2018/03/07,09:31:00,24426.2,24436.2,24423.2,24430.2,0
2018/03/07,09:32:00,24430.2,24438.2,24429.2,24436.2,0
2018/03/07,09:33:00,24437.2,24444.2,24433.2,24438.2,0
2018/03/07,09:34:00,24438.2,24452.2,24434.2,24445.2,0
2018/03/07,09:35:00,24445.2,24445.2,24424.2,24426.2,0
2018/03/07,09:36:00,24426.2,24437.2,24418.2,24421.2,0
2018/03/07,09:37:00,24420.2,24432.2,24417.2,24427.2,0
2018/03/07,09:38:00,24427.2,24428.2,24421.2,24423.2,0
2018/03/07,09:39:00,24423.2,24424.2,24415.2,24420.2,0
2018/03/07,09:40:00,24420.2,24428.2,24420.2,24426.2,0
2018/03/07,09:41:00,24426.2,24451.2,24422.2,24446.2,0
2018/03/07,09:42:00,24447.2,24453.2,24441.2,24452.2,0
2018/03/07,09:43:00,24453.2,24462.2,24450.2,24457.2,0
2018/03/07,09:44:00,24457.2,24459.2,24451.2,24456.2,0
2018/03/07,09:45:00,24456.2,24470.2,24456.2,24462.2,0
2018/03/07,09:46:00,24463.2,24472.2,24460.2,24463.2,0
2018/03/07,09:47:00,24463.2,24465.2,24449.2,24457.2,0
2018/03/07,09:48:00,24456.2,24464.2,24454.2,24464.2,0
2018/03/07,09:49:00,24464.2,24470.2,24459.2,24460.2,0
2018/03/07,09:50:00,24460.2,24464.2,24455.2,24457.2,0
2018/03/07,09:51:00,24457.2,24460.2,24453.2,24460.2,0
2018/03/07,09:52:00,24459.2,24463.2,24454.2,24456.2,0
2018/03/07,09:53:00,24455.2,24455.2,24443.2,24443.2,0
2018/03/07,09:54:00,24444.2,24445.2,24437.2,24440.2,0
2018/03/07,09:55:00,24440.2,24448.2,24439.2,24445.2,0
2018/03/07,09:56:00,24445.2,24453.2,24443.2,24450.2,0
2018/03/07,09:57:00,24451.2,24469.2,24451.2,24468.2,0
2018/03/07,09:58:00,24468.2,24473.2,24468.2,24470.2,0
2018/03/07,09:59:00,24471.2,24472.2,24467.2,24471.2,0
2018/03/07,10:00:00,24471.2,24473.2,24461.2,24463.2,0
2018/03/07,10:01:00,24463.2,24478.2,24461.2,24467.2,0
2018/03/07,10:02:00,24468.2,24469.2,24460.2,24466.2,0
2018/03/07,10:03:00,24466.2,24475.2,24464.2,24471.2,0
2018/03/07,10:04:00,24470.2,24475.2,24468.2,24474.2,0
2018/03/07,10:05:00,24473.2,24489.2,24472.2,24485.2,0
2018/03/07,10:06:00,24486.2,24488.2,24478.2,24481.2,0
2018/03/07,10:07:00,24481.2,24485.2,24477.2,24480.2,0
2018/03/07,10:08:00,24480.2,24487.2,24478.2,24486.2,0
2018/03/07,10:09:00,24487.2,24489.2,24483.2,24486.2,0
2018/03/07,10:10:00,24486.2,24509.2,24484.2,24503.2,0
2018/03/07,10:11:00,24502.2,24517.2,24502.2,24509.2,0
2018/03/07,10:12:00,24509.2,24512.2,24503.2,24510.2,0
2018/03/07,10:13:00,24509.2,24516.2,24508.2,24516.2,0
2018/03/07,10:14:00,24516.2,24528.2,24516.2,24527.2,0
2018/03/07,10:15:00,24526.2,24530.2,24523.2,24529.2,0
2018/03/07,10:16:00,24529.2,24534.2,24513.2,24519.2,0
2018/03/07,10:17:00,24519.2,24520.2,24500.2,24505.2,0
2018/03/07,10:18:00,24504.2,24505.2,24489.2,24499.2,0
2018/03/07,10:19:00,24499.2,24505.2,24495.2,24504.2,0
2018/03/07,10:20:00,24505.2,24516.2,24504.2,24513.2,0
2018/03/07,10:21:00,24512.2,24515.2,24507.2,24513.2,0
2018/03/07,10:22:00,24512.2,24514.2,24506.2,24508.2,0
2018/03/07,10:23:00,24507.2,24523.2,24507.2,24517.2,0
2018/03/07,10:24:00,24517.2,24523.2,24514.2,24520.2,0
2018/03/07,10:25:00,24521.2,24530.2,24516.2,24527.2,0
2018/03/07,10:26:00,24528.2,24539.2,24525.2,24533.2,0
2018/03/07,10:27:00,24534.2,24549.2,24534.2,24545.2,0
2018/03/07,10:28:00,24546.2,24548.2,24532.2,24534.2,0
2018/03/07,10:29:00,24535.2,24538.2,24529.2,24537.2,0
2018/03/07,10:30:00,24537.2,24538.2,24528.2,24533.2,0
2018/03/07,10:31:00,24532.2,24542.2,24529.2,24541.2,0
2018/03/07,10:32:00,24541.2,24541.2,24528.2,24539.2,0
2018/03/07,10:33:00,24539.2,24540.2,24531.2,24533.2,0
2018/03/07,10:34:00,24532.2,24537.2,24531.2,24534.2,0
2018/03/07,10:35:00,24534.2,24546.2,24534.2,24542.2,0
2018/03/07,10:36:00,24541.2,24566.2,24541.2,24563.2,0
2018/03/07,10:37:00,24564.2,24575.2,24555.2,24565.2,0
2018/03/07,10:38:00,24564.2,24596.2,24563.2,24592.2,0
2018/03/07,10:39:00,24591.2,24598.2,24585.2,24594.2,0
2018/03/07,10:40:00,24594.2,24596.2,24581.2,24583.2,0
2018/03/07,10:41:00,24583.2,24590.2,24575.2,24586.2,0
2018/03/07,10:42:00,24586.2,24588.2,24569.2,24570.2,0
2018/03/07,10:43:00,24570.2,24582.2,24570.2,24574.2,0
2018/03/07,10:44:00,24574.2,24588.2,24571.2,24586.2,0
2018/03/07,10:45:00,24586.2,24587.2,24573.2,24579.2,0
2018/03/07,10:46:00,24580.2,24580.2,24562.2,24563.2,0
2018/03/07,10:47:00,24563.2,24575.2,24561.2,24566.2,0
2018/03/07,10:48:00,24566.2,24568.2,24557.2,24558.2,0
2018/03/07,10:49:00,24558.2,24569.2,24553.2,24562.2,0
2018/03/07,10:50:00,24564.2,24574.2,24559.2,24567.2,0
2018/03/07,10:51:00,24567.2,24568.2,24560.2,24565.2,0
2018/03/07,10:52:00,24566.2,24567.2,24557.2,24566.2,0
2018/03/07,10:53:00,24566.2,24570.2,24565.2,24569.2,0
2018/03/07,10:54:00,24565.2,24565.2,24555.2,24563.2,0
2018/03/07,10:55:00,24563.2,24568.2,24561.2,24564.2,0
2018/03/07,10:56:00,24564.2,24570.2,24562.2,24565.2,0
2018/03/07,10:57:00,24564.2,24571.2,24564.2,24565.2,0
2018/03/07,10:58:00,24565.2,24580.2,24564.2,24579.2,0
2018/03/07,10:59:00,24580.2,24594.2,24572.2,24592.2,0
2018/03/07,11:00:00,24592.2,24615.2,24589.2,24614.2,0
2018/03/07,11:01:00,24615.2,24625.2,24611.2,24616.2,0
2018/03/07,11:02:00,24616.2,24617.2,24603.2,24609.2,0
2018/03/07,11:03:00,24608.2,24611.2,24599.2,24602.2,0
2018/03/07,11:04:00,24602.2,24616.2,24602.2,24612.2,0
2018/03/07,11:05:00,24611.2,24612.2,24603.2,24604.2,0
2018/03/07,11:06:00,24605.2,24612.2,24604.2,24610.2,0
2018/03/07,11:07:00,24609.2,24611.2,24598.2,24599.2,0
2018/03/07,11:08:00,24600.2,24612.2,24598.2,24607.2,0
2018/03/07,11:09:00,24607.2,24608.2,24584.2,24587.2,0
2018/03/07,11:10:00,24588.2,24592.2,24586.2,24591.2,0
2018/03/07,11:11:00,24591.2,24596.2,24577.2,24579.2,0
2018/03/07,11:12:00,24579.2,24581.2,24563.2,24572.2,0
2018/03/07,11:13:00,24572.2,24577.2,24570.2,24570.2,0
2018/03/07,11:14:00,24570.2,24577.2,24568.2,24569.2,0
2018/03/07,11:15:00,24569.2,24573.2,24563.2,24565.2,0
2018/03/07,11:16:00,24564.2,24576.2,24562.2,24574.2,0
2018/03/07,11:17:00,24573.2,24573.2,24555.2,24561.2,0
2018/03/07,11:18:00,24561.2,24566.2,24557.2,24557.2,0
2018/03/07,11:19:00,24558.2,24565.2,24554.2,24560.2,0
2018/03/07,11:20:00,24560.2,24567.2,24558.2,24564.2,0
2018/03/07,11:21:00,24565.2,24575.2,24565.2,24572.2,0
2018/03/07,11:22:00,24572.2,24577.2,24561.2,24563.2,0
2018/03/07,11:23:00,24563.2,24565.2,24549.2,24553.2,0
2018/03/07,11:24:00,24554.2,24563.2,24552.2,24561.2,0
2018/03/07,11:25:00,24561.2,24561.2,24553.2,24553.2,0
2018/03/07,11:26:00,24554.2,24565.2,24554.2,24560.2,0
2018/03/07,11:27:00,24560.2,24567.2,24559.2,24564.2,0
2018/03/07,11:28:00,24564.2,24569.2,24559.2,24566.2,0
2018/03/07,11:29:00,24566.2,24570.2,24565.2,24567.2,0
2018/03/07,11:30:00,24567.2,24567.2,24554.2,24555.2,0
2018/03/07,11:31:00,24555.2,24555.2,24520.2,24524.2,0
2018/03/07,11:32:00,24524.2,24539.2,24523.2,24538.2,0
2018/03/07,11:33:00,24539.2,24542.2,24526.2,24533.2,0
2018/03/07,11:34:00,24533.2,24536.2,24520.2,24526.2,0
2018/03/07,11:35:00,24526.2,24533.2,24516.2,24530.2,0
2018/03/07,11:36:00,24531.2,24536.2,24524.2,24525.2,0
2018/03/07,11:37:00,24526.2,24534.2,24525.2,24532.2,0
2018/03/07,11:38:00,24531.2,24542.2,24531.2,24535.2,0
2018/03/07,11:39:00,24536.2,24539.2,24525.2,24531.2,0
2018/03/07,11:40:00,24531.2,24539.2,24531.2,24536.2,0
2018/03/07,11:41:00,24536.2,24547.2,24535.2,24543.2,0
2018/03/07,11:42:00,24542.2,24556.2,24541.2,24555.2,0
2018/03/07,11:43:00,24553.2,24556.2,24543.2,24545.2,0
2018/03/07,11:44:00,24546.2,24548.2,24541.2,24543.2,0
2018/03/07,11:45:00,24543.2,24548.2,24542.2,24544.2,0
2018/03/07,11:46:00,24545.2,24554.2,24545.2,24549.2,0
2018/03/07,11:47:00,24549.2,24551.2,24541.2,24550.2,0
2018/03/07,11:48:00,24550.2,24555.2,24548.2,24555.2,0
2018/03/07,11:49:00,24555.2,24566.2,24555.2,24565.2,0
2018/03/07,11:50:00,24565.2,24566.2,24561.2,24565.2,0
2018/03/07,11:51:00,24565.2,24580.2,24565.2,24576.2,0
2018/03/07,11:52:00,24576.2,24578.2,24566.2,24571.2,0
2018/03/07,11:53:00,24571.2,24572.2,24566.2,24571.2,0
2018/03/07,11:54:00,24570.2,24570.2,24563.2,24564.2,0
2018/03/07,11:55:00,24565.2,24567.2,24560.2,24563.2,0
2018/03/07,11:56:00,24563.2,24566.2,24552.2,24554.2,0
2018/03/07,11:57:00,24554.2,24555.2,24549.2,24550.2,0
2018/03/07,11:58:00,24550.2,24555.2,24548.2,24550.2,0
2018/03/07,11:59:00,24549.2,24550.2,24532.2,24535.2,0
2018/03/07,12:00:00,24533.2,24538.2,24533.2,24535.2,0
2018/03/07,12:01:00,24536.2,24544.2,24534.2,24544.2,0
2018/03/07,12:02:00,24544.2,24552.2,24544.2,24548.2,0
2018/03/07,12:03:00,24549.2,24549.2,24542.2,24546.2,0
2018/03/07,12:04:00,24546.2,24554.2,24546.2,24550.2,0
2018/03/07,12:05:00,24550.2,24554.2,24544.2,24553.2,0
2018/03/07,12:06:00,24554.2,24555.2,24540.2,24541.2,0
2018/03/07,12:07:00,24541.2,24549.2,24538.2,24548.2,0
2018/03/07,12:08:00,24548.2,24548.2,24536.2,24537.2,0
2018/03/07,12:09:00,24538.2,24540.2,24532.2,24532.2,0
2018/03/07,12:10:00,24532.2,24536.2,24524.2,24535.2,0
2018/03/07,12:11:00,24535.2,24539.2,24530.2,24532.2,0
2018/03/07,12:12:00,24532.2,24536.2,24530.2,24532.2,0
2018/03/07,12:13:00,24531.2,24533.2,24528.2,24528.2,0
2018/03/07,12:14:00,24527.2,24528.2,24520.2,24523.2,0
2018/03/07,12:15:00,24523.2,24528.2,24522.2,24527.2,0
2018/03/07,12:16:00,24527.2,24531.2,24522.2,24530.2,0
2018/03/07,12:17:00,24529.2,24531.2,24522.2,24526.2,0
2018/03/07,12:18:00,24526.2,24527.2,24521.2,24521.2,0
2018/03/07,12:19:00,24521.2,24521.2,24505.2,24516.2,0
2018/03/07,12:20:00,24515.2,24515.2,24485.2,24491.2,0
2018/03/07,12:21:00,24490.2,24503.2,24487.2,24496.2,0
2018/03/07,12:22:00,24497.2,24498.2,24488.2,24495.2,0
2018/03/07,12:23:00,24495.2,24497.2,24493.2,24495.2,0
2018/03/07,12:24:00,24495.2,24509.2,24495.2,24503.2,0
2018/03/07,12:25:00,24503.2,24503.2,24494.2,24497.2,0
2018/03/07,12:26:00,24497.2,24500.2,24488.2,24500.2,0
2018/03/07,12:27:00,24501.2,24507.2,24500.2,24505.2,0
2018/03/07,12:28:00,24506.2,24515.2,24504.2,24511.2,0
2018/03/07,12:29:00,24511.2,24511.2,24506.2,24508.2,0
2018/03/07,12:30:00,24509.2,24511.2,24506.2,24507.2,0
2018/03/07,12:31:00,24508.2,24513.2,24505.2,24513.2,0
2018/03/07,12:32:00,24512.2,24512.2,24506.2,24508.2,0
2018/03/07,12:33:00,24508.2,24508.2,24497.2,24499.2,0
2018/03/07,12:34:00,24499.2,24500.2,24495.2,24498.2,0
2018/03/07,12:35:00,24498.2,24503.2,24485.2,24493.2,0
2018/03/07,12:36:00,24492.2,24492.2,24486.2,24487.2,0
2018/03/07,12:37:00,24488.2,24497.2,24487.2,24492.2,0
2018/03/07,12:38:00,24492.2,24497.2,24490.2,24497.2,0
2018/03/07,12:39:00,24497.2,24497.2,24492.2,24494.2,0
2018/03/07,12:40:00,24495.2,24501.2,24491.2,24498.2,0
2018/03/07,12:41:00,24497.2,24502.2,24494.2,24501.2,0
2018/03/07,12:42:00,24501.2,24507.2,24497.2,24506.2,0
2018/03/07,12:43:00,24506.2,24510.2,24501.2,24510.2,0
2018/03/07,12:44:00,24509.2,24512.2,24503.2,24503.2,0
2018/03/07,12:45:00,24504.2,24506.2,24501.2,24501.2,0
2018/03/07,12:46:00,24501.2,24511.2,24501.2,24511.2,0
2018/03/07,12:47:00,24511.2,24513.2,24505.2,24510.2,0
2018/03/07,12:48:00,24510.2,24511.2,24505.2,24506.2,0
2018/03/07,12:49:00,24506.2,24509.2,24503.2,24505.2,0
2018/03/07,12:50:00,24505.2,24508.2,24502.2,24504.2,0
2018/03/07,12:51:00,24504.2,24504.2,24494.2,24499.2,0
2018/03/07,12:52:00,24499.2,24510.2,24498.2,24507.2,0
2018/03/07,12:53:00,24508.2,24514.2,24505.2,24513.2,0
2018/03/07,12:54:00,24513.2,24519.2,24513.2,24518.2,0
2018/03/07,12:55:00,24518.2,24521.2,24516.2,24516.2,0
2018/03/07,12:56:00,24516.2,24517.2,24509.2,24511.2,0
2018/03/07,12:57:00,24511.2,24517.2,24509.2,24510.2,0
2018/03/07,12:58:00,24510.2,24512.2,24509.2,24511.2,0
2018/03/07,12:59:00,24511.2,24512.2,24507.2,24511.2,0
2018/03/07,13:00:00,24510.2,24511.2,24508.2,24510.2,0
2018/03/07,13:01:00,24511.2,24512.2,24508.2,24509.2,0
2018/03/07,13:02:00,24510.2,24511.2,24508.2,24509.2,0
2018/03/07,13:03:00,24508.2,24509.2,24507.2,24508.2,0
2018/03/07,13:04:00,24508.2,24510.2,24500.2,24501.2,0
2018/03/07,13:05:00,24501.2,24503.2,24498.2,24499.2,0
2018/03/07,13:06:00,24498.2,24500.2,24490.2,24492.2,0
2018/03/07,13:07:00,24492.2,24493.2,24487.2,24491.2,0
2018/03/07,13:08:00,24490.2,24494.2,24490.2,24492.2,0
2018/03/07,13:09:00,24492.2,24494.2,24492.2,24493.2,0
2018/03/07,13:10:00,24493.2,24495.2,24490.2,24491.2,0
2018/03/07,13:11:00,24492.2,24494.2,24490.2,24492.2,0
2018/03/07,13:12:00,24492.2,24493.2,24489.2,24493.2,0
2018/03/07,13:13:00,24493.2,24497.2,24493.2,24497.2,0
2018/03/07,13:14:00,24497.2,24499.2,24496.2,24497.2,0
2018/03/07,13:15:00,24497.2,24497.2,24489.2,24491.2,0
2018/03/07,13:16:00,24491.2,24492.2,24488.2,24489.2,0
2018/03/07,13:17:00,24488.2,24488.2,24478.2,24485.2,0
2018/03/07,13:18:00,24485.2,24491.2,24483.2,24484.2,0
2018/03/07,13:19:00,24484.2,24489.2,24483.2,24488.2,0
2018/03/07,13:20:00,24488.2,24489.2,24485.2,24487.2,0
2018/03/07,13:21:00,24487.2,24491.2,24487.2,24489.2,0
2018/03/07,13:22:00,24489.2,24489.2,24472.2,24472.2,0
2018/03/07,13:23:00,24473.2,24482.2,24470.2,24480.2,0
2018/03/07,13:24:00,24480.2,24489.2,24476.2,24487.2,0
2018/03/07,13:25:00,24486.2,24491.2,24486.2,24488.2,0
2018/03/07,13:26:00,24487.2,24487.2,24476.2,24479.2,0
2018/03/07,13:27:00,24479.2,24481.2,24476.2,24481.2,0
2018/03/07,13:28:00,24482.2,24482.2,24473.2,24474.2,0
2018/03/07,13:29:00,24475.2,24477.2,24470.2,24477.2,0
2018/03/07,13:30:00,24477.2,24483.2,24474.2,24482.2,0
2018/03/07,13:31:00,24482.2,24482.2,24478.2,24480.2,0
2018/03/07,13:32:00,24480.2,24480.2,24474.2,24474.2,0
2018/03/07,13:33:00,24474.2,24478.2,24474.2,24477.2,0
2018/03/07,13:34:00,24477.2,24483.2,24476.2,24483.2,0
2018/03/07,13:35:00,24483.2,24497.2,24481.2,24494.2,0
2018/03/07,13:36:00,24493.2,24499.2,24493.2,24496.2,0
2018/03/07,13:37:00,24496.2,24498.2,24494.2,24496.2,0
2018/03/07,13:38:00,24496.2,24498.2,24495.2,24497.2,0
2018/03/07,13:39:00,24498.2,24505.2,24498.2,24504.2,0
2018/03/07,13:40:00,24504.2,24505.2,24497.2,24503.2,0
2018/03/07,13:41:00,24503.2,24509.2,24502.2,24505.2,0
2018/03/07,13:42:00,24505.2,24506.2,24503.2,24505.2,0
2018/03/07,13:43:00,24505.2,24507.2,24503.2,24507.2,0
2018/03/07,13:44:00,24507.2,24508.2,24500.2,24502.2,0
2018/03/07,13:45:00,24502.2,24502.2,24488.2,24496.2,0
2018/03/07,13:46:00,24497.2,24505.2,24496.2,24505.2,0
2018/03/07,13:47:00,24505.2,24507.2,24500.2,24505.2,0
2018/03/07,13:48:00,24505.2,24514.2,24503.2,24514.2,0
2018/03/07,13:49:00,24514.2,24517.2,24507.2,24513.2,0
2018/03/07,13:50:00,24513.2,24532.2,24513.2,24532.2,0
2018/03/07,13:51:00,24532.2,24533.2,24523.2,24527.2,0
2018/03/07,13:52:00,24527.2,24540.2,24523.2,24539.2,0
2018/03/07,13:53:00,24540.2,24547.2,24539.2,24539.2,0
2018/03/07,13:54:00,24538.2,24548.2,24538.2,24547.2,0
2018/03/07,13:55:00,24547.2,24548.2,24539.2,24543.2,0
2018/03/07,13:56:00,24543.2,24552.2,24540.2,24551.2,0
2018/03/07,13:57:00,24551.2,24553.2,24539.2,24539.2,0
2018/03/07,13:58:00,24539.2,24541.2,24537.2,24537.2,0
2018/03/07,13:59:00,24538.2,24538.2,24532.2,24533.2,0
2018/03/07,14:00:00,24533.2,24538.2,24531.2,24535.2,0
2018/03/07,14:01:00,24536.2,24541.2,24533.2,24533.2,0
2018/03/07,14:02:00,24533.2,24546.2,24532.2,24539.2,0
2018/03/07,14:03:00,24540.2,24542.2,24531.2,24533.2,0
2018/03/07,14:04:00,24533.2,24534.2,24525.2,24529.2,0
2018/03/07,14:05:00,24529.2,24532.2,24529.2,24532.2,0
2018/03/07,14:06:00,24531.2,24531.2,24522.2,24528.2,0
2018/03/07,14:07:00,24528.2,24528.2,24523.2,24526.2,0
2018/03/07,14:08:00,24527.2,24528.2,24517.2,24517.2,0
2018/03/07,14:09:00,24517.2,24527.2,24517.2,24525.2,0
2018/03/07,14:10:00,24525.2,24529.2,24521.2,24522.2,0
2018/03/07,14:11:00,24522.2,24525.2,24518.2,24525.2,0
2018/03/07,14:12:00,24524.2,24525.2,24519.2,24519.2,0
2018/03/07,14:13:00,24519.2,24519.2,24507.2,24511.2,0
2018/03/07,14:14:00,24510.2,24520.2,24498.2,24499.2,0
2018/03/07,14:15:00,24499.2,24504.2,24496.2,24501.2,0
2018/03/07,14:16:00,24501.2,24502.2,24496.2,24498.2,0
2018/03/07,14:17:00,24498.2,24503.2,24497.2,24499.2,0
2018/03/07,14:18:00,24499.2,24504.2,24497.2,24504.2,0
2018/03/07,14:19:00,24504.2,24508.2,24502.2,24507.2,0
2018/03/07,14:20:00,24508.2,24515.2,24507.2,24509.2,0
2018/03/07,14:21:00,24509.2,24510.2,24503.2,24509.2,0
2018/03/07,14:22:00,24508.2,24508.2,24503.2,24506.2,0
2018/03/07,14:23:00,24505.2,24508.2,24502.2,24503.2,0
2018/03/07,14:24:00,24503.2,24505.2,24500.2,24504.2,0
2018/03/07,14:25:00,24503.2,24505.2,24502.2,24502.2,0
2018/03/07,14:26:00,24502.2,24507.2,24502.2,24504.2,0
2018/03/07,14:27:00,24504.2,24504.2,24496.2,24500.2,0
2018/03/07,14:28:00,24501.2,24502.2,24499.2,24502.2,0
2018/03/07,14:29:00,24502.2,24504.2,24488.2,24492.2,0
2018/03/07,14:30:00,24491.2,24493.2,24487.2,24491.2,0
2018/03/07,14:31:00,24492.2,24494.2,24490.2,24494.2,0
2018/03/07,14:32:00,24493.2,24510.2,24493.2,24508.2,0
2018/03/07,14:33:00,24507.2,24513.2,24505.2,24513.2,0
2018/03/07,14:34:00,24513.2,24522.2,24511.2,24519.2,0
2018/03/07,14:35:00,24518.2,24518.2,24510.2,24515.2,0
2018/03/07,14:36:00,24515.2,24515.2,24507.2,24510.2,0
2018/03/07,14:37:00,24509.2,24510.2,24501.2,24504.2,0
2018/03/07,14:38:00,24503.2,24505.2,24496.2,24504.2,0
2018/03/07,14:39:00,24505.2,24511.2,24505.2,24507.2,0
2018/03/07,14:40:00,24508.2,24511.2,24507.2,24511.2,0
2018/03/07,14:41:00,24512.2,24512.2,24506.2,24508.2,0
2018/03/07,14:42:00,24507.2,24507.2,24492.2,24492.2,0
2018/03/07,14:43:00,24491.2,24495.2,24491.2,24494.2,0
2018/03/07,14:44:00,24494.2,24494.2,24488.2,24490.2,0
2018/03/07,14:45:00,24490.2,24491.2,24468.2,24468.2,0
2018/03/07,14:46:00,24468.2,24476.2,24467.2,24476.2,0
2018/03/07,14:47:00,24477.2,24480.2,24470.2,24470.2,0
2018/03/07,14:48:00,24469.2,24477.2,24469.2,24475.2,0
2018/03/07,14:49:00,24475.2,24478.2,24468.2,24476.2,0
2018/03/07,14:50:00,24475.2,24480.2,24474.2,24478.2,0
2018/03/07,14:51:00,24479.2,24480.2,24471.2,24479.2,0
2018/03/07,14:52:00,24480.2,24481.2,24477.2,24478.2,0
2018/03/07,14:53:00,24478.2,24488.2,24478.2,24488.2,0
2018/03/07,14:54:00,24489.2,24489.2,24480.2,24487.2,0
2018/03/07,14:55:00,24488.2,24488.2,24481.2,24485.2,0
2018/03/07,14:56:00,24485.2,24504.2,24484.2,24502.2,0
2018/03/07,14:57:00,24502.2,24503.2,24491.2,24493.2,0
2018/03/07,14:58:00,24492.2,24499.2,24487.2,24496.2,0
2018/03/07,14:59:00,24496.2,24501.2,24491.2,24498.2,0
2018/03/07,15:00:00,24498.2,24510.2,24494.2,24503.2,0
2018/03/07,15:01:00,24504.2,24512.2,24500.2,24511.2,0
2018/03/07,15:02:00,24510.2,24516.2,24504.2,24506.2,0
2018/03/07,15:03:00,24505.2,24506.2,24499.2,24502.2,0
2018/03/07,15:04:00,24502.2,24503.2,24493.2,24495.2,0
2018/03/07,15:05:00,24495.2,24503.2,24493.2,24500.2,0
2018/03/07,15:06:00,24501.2,24503.2,24496.2,24497.2,0
2018/03/07,15:07:00,24496.2,24497.2,24491.2,24495.2,0
2018/03/07,15:08:00,24495.2,24496.2,24489.2,24496.2,0
2018/03/07,15:09:00,24496.2,24496.2,24487.2,24488.2,0
2018/03/07,15:10:00,24488.2,24492.2,24480.2,24481.2,0
2018/03/07,15:11:00,24481.2,24484.2,24477.2,24484.2,0
2018/03/07,15:12:00,24484.2,24484.2,24475.2,24481.2,0
2018/03/07,15:13:00,24482.2,24487.2,24481.2,24483.2,0
2018/03/07,15:14:00,24483.2,24488.2,24482.2,24485.2,0
2018/03/07,15:15:00,24485.2,24485.2,24476.2,24481.2,0
2018/03/07,15:16:00,24482.2,24487.2,24479.2,24487.2,0
2018/03/07,15:17:00,24487.2,24490.2,24485.2,24487.2,0
2018/03/07,15:18:00,24488.2,24488.2,24484.2,24485.2,0
2018/03/07,15:19:00,24486.2,24491.2,24481.2,24484.2,0
2018/03/07,15:20:00,24483.2,24483.2,24475.2,24483.2,0
2018/03/07,15:21:00,24482.2,24484.2,24480.2,24484.2,0
2018/03/07,15:22:00,24485.2,24487.2,24484.2,24486.2,0
2018/03/07,15:23:00,24486.2,24486.2,24476.2,24478.2,0
2018/03/07,15:24:00,24477.2,24478.2,24475.2,24475.2,0
2018/03/07,15:25:00,24474.2,24479.2,24473.2,24479.2,0
2018/03/07,15:26:00,24479.2,24479.2,24471.2,24473.2,0
2018/03/07,15:27:00,24473.2,24475.2,24469.2,24473.2,0
2018/03/07,15:28:00,24473.2,24477.2,24473.2,24475.2,0
2018/03/07,15:29:00,24475.2,24480.2,24475.2,24477.2,0
2018/03/07,15:30:00,24478.2,24478.2,24474.2,24475.2,0
2018/03/07,15:31:00,24474.2,24476.2,24468.2,24474.2,0
2018/03/07,15:32:00,24474.2,24478.2,24472.2,24475.2,0
2018/03/07,15:33:00,24476.2,24476.2,24467.2,24468.2,0
2018/03/07,15:34:00,24468.2,24473.2,24464.2,24466.2,0
2018/03/07,15:35:00,24466.2,24470.2,24465.2,24467.2,0
2018/03/07,15:36:00,24467.2,24470.2,24466.2,24467.2,0
2018/03/07,15:37:00,24466.2,24467.2,24456.2,24456.2,0
2018/03/07,15:38:00,24456.2,24459.2,24443.2,24445.2,0
2018/03/07,15:39:00,24446.2,24447.2,24443.2,24445.2,0
2018/03/07,15:40:00,24444.2,24445.2,24426.2,24440.2,0
2018/03/07,15:41:00,24441.2,24446.2,24437.2,24442.2,0
2018/03/07,15:42:00,24442.2,24449.2,24442.2,24448.2,0
2018/03/07,15:43:00,24448.2,24449.2,24443.2,24446.2,0
2018/03/07,15:44:00,24446.2,24459.2,24446.2,24449.2,0
2018/03/07,15:45:00,24450.2,24456.2,24443.2,24455.2,0
2018/03/07,15:46:00,24456.2,24473.2,24456.2,24470.2,0
2018/03/07,15:47:00,24471.2,24472.2,24462.2,24468.2,0
2018/03/07,15:48:00,24467.2,24474.2,24465.2,24473.2,0
2018/03/07,15:49:00,24474.2,24493.2,24470.2,24489.2,0
2018/03/07,15:50:00,24489.2,24489.2,24481.2,24488.2,0
2018/03/07,15:51:00,24488.2,24501.2,24488.2,24491.2,0
2018/03/07,15:52:00,24490.2,24495.2,24486.2,24491.2,0
2018/03/07,15:53:00,24490.2,24497.2,24489.2,24496.2,0
2018/03/07,15:54:00,24495.2,24497.2,24494.2,24496.2,0
2018/03/07,15:55:00,24496.2,24501.2,24494.2,24499.2,0
2018/03/07,15:56:00,24499.2,24499.2,24493.2,24498.2,0
2018/03/07,15:57:00,24497.2,24498.2,24491.2,24493.2,0
2018/03/07,15:58:00,24493.2,24495.2,24489.2,24494.2,0
2018/03/07,15:59:00,24495.2,24501.2,24492.2,24500.2,0
2018/03/07,16:00:00,24501.2,24511.2,24497.2,24498.2,0
2018/03/07,16:01:00,24498.2,24500.2,24469.2,24489.2,0
2018/03/07,16:02:00,24488.2,24498.2,24479.2,24498.2,0
2018/03/07,16:03:00,24498.2,24498.2,24489.2,24494.2,0
2018/03/07,16:04:00,24494.2,24498.2,24489.2,24494.2,0
2018/03/07,16:05:00,24494.2,24503.2,24490.2,24499.2,0
2018/03/07,16:06:00,24499.2,24503.2,24488.2,24503.2,0
2018/03/07,16:07:00,24503.2,24507.2,24492.2,24494.2,0
2018/03/07,16:08:00,24495.2,24507.2,24494.2,24503.2,0
2018/03/07,16:09:00,24502.2,24520.2,24500.2,24519.2,0
2018/03/07,16:10:00,24520.2,24525.2,24514.2,24522.2,0
2018/03/07,16:11:00,24522.2,24528.2,24518.2,24523.2,0
2018/03/07,16:12:00,24523.2,24540.2,24520.2,24536.2,0
2018/03/07,16:13:00,24536.2,24536.2,24518.2,24523.2,0
2018/03/07,16:14:00,24520.2,24530.2,24518.2,24526.2,0
2018/03/07,16:15:00,24526.2,24534.2,24526.2,24529.2,0
2018/03/07,16:16:00,24529.2,24536.2,24527.2,24530.2,0
2018/03/07,16:17:00,24530.2,24534.2,24528.2,24529.2,0
2018/03/07,16:18:00,24529.2,24535.2,24528.2,24531.2,0
2018/03/07,16:19:00,24531.2,24532.2,24522.2,24528.2,0
2018/03/07,16:20:00,24527.2,24528.2,24520.2,24520.2,0
2018/03/07,16:21:00,24520.2,24524.2,24507.2,24507.2,0
2018/03/07,16:22:00,24507.2,24510.2,24497.2,24499.2,0
2018/03/07,16:23:00,24499.2,24499.2,24480.2,24488.2,0
2018/03/07,16:24:00,24489.2,24497.2,24482.2,24497.2,0
2018/03/07,16:25:00,24496.2,24502.2,24490.2,24500.2,0
2018/03/07,16:26:00,24500.2,24512.2,24500.2,24504.2,0
2018/03/07,16:27:00,24504.2,24506.2,24494.2,24502.2,0
2018/03/07,16:28:00,24503.2,24513.2,24503.2,24511.2,0
2018/03/07,16:29:00,24512.2,24519.2,24509.2,24509.2,0
2018/03/07,16:30:00,24509.2,24518.2,24502.2,24513.2,0
2018/03/07,16:31:00,24513.2,24527.2,24509.2,24524.2,0
2018/03/07,16:32:00,24525.2,24526.2,24512.2,24522.2,0
2018/03/07,16:33:00,24522.2,24524.2,24518.2,24520.2,0
2018/03/07,16:34:00,24520.2,24520.2,24508.2,24513.2,0
2018/03/07,16:35:00,24512.2,24514.2,24505.2,24513.2,0
2018/03/07,16:36:00,24514.2,24520.2,24513.2,24518.2,0
2018/03/07,16:37:00,24519.2,24519.2,24509.2,24514.2,0
2018/03/07,16:38:00,24514.2,24526.2,24511.2,24522.2,0
2018/03/07,16:39:00,24522.2,24534.2,24521.2,24532.2,0
2018/03/07,16:40:00,24532.2,24541.2,24529.2,24535.2,0
2018/03/07,16:41:00,24535.2,24538.2,24530.2,24532.2,0
2018/03/07,16:42:00,24532.2,24538.2,24526.2,24536.2,0
2018/03/07,16:43:00,24536.2,24539.2,24532.2,24534.2,0
2018/03/07,16:44:00,24534.2,24536.2,24525.2,24528.2,0
2018/03/07,16:45:00,24528.2,24535.2,24521.2,24524.2,0
2018/03/07,16:46:00,24524.2,24530.2,24523.2,24528.2,0
2018/03/07,16:47:00,24527.2,24540.2,24527.2,24537.2,0
2018/03/07,16:48:00,24537.2,24537.2,24530.2,24534.2,0
2018/03/07,16:49:00,24534.2,24534.2,24526.2,24528.2,0
2018/03/07,16:50:00,24527.2,24529.2,24525.2,24527.2,0
2018/03/07,16:51:00,24527.2,24527.2,24516.2,24527.2,0
2018/03/07,16:52:00,24527.2,24534.2,24526.2,24529.2,0
2018/03/07,16:53:00,24529.2,24545.2,24529.2,24542.2,0
2018/03/07,16:54:00,24542.2,24552.2,24539.2,24545.2,0
2018/03/07,16:55:00,24546.2,24563.2,24541.2,24560.2,0
2018/03/07,16:56:00,24560.2,24562.2,24549.2,24561.2,0
2018/03/07,16:57:00,24560.2,24564.2,24555.2,24558.2,0
2018/03/07,16:58:00,24558.2,24560.2,24551.2,24558.2,0
2018/03/07,16:59:00,24559.2,24563.2,24557.2,24562.2,0
2018/03/07,17:00:00,24561.2,24563.2,24555.2,24556.2,0
2018/03/07,17:01:00,24555.2,24563.2,24548.2,24552.2,0
2018/03/07,17:02:00,24551.2,24568.2,24547.2,24564.2,0
2018/03/07,17:03:00,24563.2,24573.2,24562.2,24563.2,0
2018/03/07,17:04:00,24564.2,24570.2,24561.2,24568.2,0
2018/03/07,17:05:00,24568.2,24569.2,24561.2,24562.2,0
2018/03/07,17:06:00,24562.2,24562.2,24552.2,24557.2,0
2018/03/07,17:07:00,24557.2,24561.2,24549.2,24561.2,0
2018/03/07,17:08:00,24561.2,24567.2,24560.2,24563.2,0
2018/03/07,17:09:00,24564.2,24564.2,24548.2,24551.2,0
2018/03/07,17:10:00,24552.2,24556.2,24545.2,24546.2,0
2018/03/07,17:11:00,24546.2,24549.2,24536.2,24541.2,0
2018/03/07,17:12:00,24540.2,24541.2,24530.2,24532.2,0
2018/03/07,17:13:00,24531.2,24537.2,24526.2,24533.2,0
2018/03/07,17:14:00,24533.2,24533.2,24525.2,24532.2,0
2018/03/07,17:15:00,24532.2,24536.2,24527.2,24530.2,0
2018/03/07,17:16:00,24529.2,24547.2,24529.2,24543.2,0
2018/03/07,17:17:00,24543.2,24558.2,24542.2,24556.2,0
2018/03/07,17:18:00,24555.2,24582.2,24555.2,24578.2,0
2018/03/07,17:19:00,24578.2,24591.2,24578.2,24587.2,0
2018/03/07,17:20:00,24586.2,24595.2,24585.2,24594.2,0
2018/03/07,17:21:00,24594.2,24603.2,24592.2,24601.2,0
2018/03/07,17:22:00,24601.2,24601.2,24589.2,24592.2,0
2018/03/07,17:23:00,24592.2,24595.2,24585.2,24593.2,0
2018/03/07,17:24:00,24592.2,24599.2,24586.2,24592.2,0
2018/03/07,17:25:00,24590.2,24592.2,24581.2,24585.2,0
2018/03/07,17:26:00,24585.2,24587.2,24577.2,24580.2,0
2018/03/07,17:27:00,24581.2,24583.2,24575.2,24576.2,0
2018/03/07,17:28:00,24576.2,24592.2,24576.2,24591.2,0
2018/03/07,17:29:00,24591.2,24591.2,24578.2,24584.2,0
2018/03/07,17:30:00,24584.2,24587.2,24580.2,24582.2,0
2018/03/07,17:31:00,24583.2,24585.2,24579.2,24582.2,0
2018/03/07,17:32:00,24582.2,24585.2,24578.2,24578.2,0
2018/03/07,17:33:00,24578.2,24578.2,24572.2,24575.2,0
2018/03/07,17:34:00,24575.2,24577.2,24561.2,24565.2,0
2018/03/07,17:35:00,24565.2,24567.2,24556.2,24561.2,0
2018/03/07,17:36:00,24562.2,24562.2,24542.2,24550.2,0
2018/03/07,17:37:00,24549.2,24551.2,24542.2,24546.2,0
2018/03/07,17:38:00,24547.2,24553.2,24543.2,24547.2,0
2018/03/07,17:39:00,24547.2,24555.2,24547.2,24553.2,0
2018/03/07,17:40:00,24554.2,24556.2,24548.2,24551.2,0
2018/03/07,17:41:00,24551.2,24563.2,24551.2,24561.2,0
2018/03/07,17:42:00,24562.2,24562.2,24546.2,24551.2,0
2018/03/07,17:43:00,24551.2,24560.2,24550.2,24557.2,0
2018/03/07,17:44:00,24557.2,24564.2,24554.2,24558.2,0
2018/03/07,17:45:00,24558.2,24571.2,24556.2,24569.2,0
2018/03/07,17:46:00,24570.2,24577.2,24568.2,24577.2,0
2018/03/07,17:47:00,24576.2,24577.2,24565.2,24569.2,0
2018/03/07,17:48:00,24569.2,24569.2,24563.2,24565.2,0
2018/03/07,17:49:00,24565.2,24571.2,24564.2,24569.2,0
2018/03/07,17:50:00,24568.2,24574.2,24566.2,24571.2,0
2018/03/07,17:51:00,24570.2,24571.2,24562.2,24564.2,0
2018/03/07,17:52:00,24563.2,24566.2,24553.2,24557.2,0
2018/03/07,17:53:00,24557.2,24562.2,24552.2,24555.2,0
2018/03/07,17:54:00,24555.2,24562.2,24553.2,24555.2,0
2018/03/07,17:55:00,24554.2,24559.2,24552.2,24559.2,0
2018/03/07,17:56:00,24558.2,24563.2,24555.2,24559.2,0
2018/03/07,17:57:00,24559.2,24563.2,24551.2,24551.2,0
2018/03/07,17:58:00,24551.2,24554.2,24547.2,24551.2,0
2018/03/07,17:59:00,24552.2,24556.2,24551.2,24553.2,0
2018/03/07,18:00:00,24553.2,24556.2,24547.2,24551.2,0
2018/03/07,18:01:00,24551.2,24556.2,24551.2,24554.2,0
2018/03/07,18:02:00,24554.2,24567.2,24554.2,24565.2,0
2018/03/07,18:03:00,24565.2,24566.2,24561.2,24563.2,0
2018/03/07,18:04:00,24563.2,24566.2,24553.2,24555.2,0
2018/03/07,18:05:00,24554.2,24558.2,24550.2,24556.2,0
2018/03/07,18:06:00,24557.2,24557.2,24551.2,24553.2,0
2018/03/07,18:07:00,24552.2,24557.2,24552.2,24555.2,0
2018/03/07,18:08:00,24556.2,24561.2,24554.2,24557.2,0
2018/03/07,18:09:00,24557.2,24561.2,24555.2,24559.2,0
2018/03/07,18:10:00,24559.2,24562.2,24555.2,24557.2,0
2018/03/07,18:11:00,24557.2,24558.2,24544.2,24545.2,0
2018/03/07,18:12:00,24545.2,24547.2,24538.2,24547.2,0
2018/03/07,18:13:00,24547.2,24549.2,24540.2,24543.2,0
2018/03/07,18:14:00,24543.2,24544.2,24535.2,24541.2,0
2018/03/07,18:15:00,24541.2,24554.2,24540.2,24553.2,0
2018/03/07,18:16:00,24553.2,24555.2,24547.2,24551.2,0
2018/03/07,18:17:00,24550.2,24555.2,24550.2,24550.2,0
2018/03/07,18:18:00,24551.2,24551.2,24536.2,24537.2,0
2018/03/07,18:19:00,24537.2,24540.2,24533.2,24534.2,0
2018/03/07,18:20:00,24535.2,24535.2,24528.2,24531.2,0
2018/03/07,18:21:00,24530.2,24535.2,24521.2,24529.2,0
2018/03/07,18:22:00,24530.2,24537.2,24528.2,24533.2,0
2018/03/07,18:23:00,24533.2,24538.2,24532.2,24536.2,0
2018/03/07,18:24:00,24537.2,24537.2,24534.2,24535.2,0
2018/03/07,18:25:00,24535.2,24548.2,24534.2,24546.2,0
2018/03/07,18:26:00,24546.2,24548.2,24540.2,24548.2,0
2018/03/07,18:27:00,24548.2,24560.2,24548.2,24560.2,0
2018/03/07,18:28:00,24560.2,24562.2,24551.2,24555.2,0
2018/03/07,18:29:00,24554.2,24562.2,24550.2,24555.2,0
2018/03/07,18:30:00,24555.2,24563.2,24554.2,24556.2,0
2018/03/07,18:31:00,24557.2,24574.2,24557.2,24568.2,0
2018/03/07,18:32:00,24569.2,24569.2,24556.2,24556.2,0
2018/03/07,18:33:00,24557.2,24560.2,24552.2,24553.2,0
2018/03/07,18:34:00,24553.2,24555.2,24548.2,24553.2,0
2018/03/07,18:35:00,24552.2,24553.2,24548.2,24548.2,0
2018/03/07,18:36:00,24548.2,24553.2,24547.2,24547.2,0
2018/03/07,18:37:00,24547.2,24549.2,24537.2,24538.2,0
2018/03/07,18:38:00,24537.2,24540.2,24532.2,24535.2,0
2018/03/07,18:39:00,24534.2,24535.2,24519.2,24521.2,0
2018/03/07,18:40:00,24521.2,24526.2,24521.2,24524.2,0
2018/03/07,18:41:00,24523.2,24530.2,24517.2,24526.2,0
2018/03/07,18:42:00,24526.2,24530.2,24522.2,24525.2,0
2018/03/07,18:43:00,24525.2,24529.2,24525.2,24527.2,0
2018/03/07,18:44:00,24527.2,24535.2,24527.2,24534.2,0
2018/03/07,18:45:00,24533.2,24537.2,24531.2,24536.2,0
2018/03/07,18:46:00,24536.2,24538.2,24527.2,24529.2,0
2018/03/07,18:47:00,24530.2,24531.2,24518.2,24518.2,0
2018/03/07,18:48:00,24518.2,24528.2,24517.2,24522.2,0
2018/03/07,18:49:00,24522.2,24533.2,24520.2,24533.2,0
2018/03/07,18:50:00,24533.2,24533.2,24526.2,24529.2,0
2018/03/07,18:51:00,24529.2,24535.2,24528.2,24532.2,0
2018/03/07,18:52:00,24531.2,24539.2,24527.2,24536.2,0
2018/03/07,18:53:00,24537.2,24537.2,24530.2,24530.2,0
2018/03/07,18:54:00,24530.2,24542.2,24530.2,24541.2,0
2018/03/07,18:55:00,24542.2,24544.2,24537.2,24539.2,0
2018/03/07,18:56:00,24540.2,24542.2,24535.2,24540.2,0
2018/03/07,18:57:00,24540.2,24541.2,24535.2,24537.2,0
2018/03/07,18:58:00,24537.2,24537.2,24532.2,24536.2,0
2018/03/07,18:59:00,24536.2,24542.2,24533.2,24541.2,0
2018/03/07,19:00:00,24542.2,24544.2,24539.2,24542.2,0
2018/03/07,19:01:00,24543.2,24546.2,24527.2,24531.2,0
2018/03/07,19:02:00,24530.2,24532.2,24527.2,24531.2,0
2018/03/07,19:03:00,24531.2,24545.2,24531.2,24543.2,0
2018/03/07,19:04:00,24543.2,24545.2,24538.2,24545.2,0
2018/03/07,19:05:00,24544.2,24545.2,24537.2,24542.2,0
2018/03/07,19:06:00,24541.2,24545.2,24541.2,24544.2,0
2018/03/07,19:07:00,24543.2,24548.2,24539.2,24548.2,0
2018/03/07,19:08:00,24548.2,24562.2,24548.2,24558.2,0
2018/03/07,19:09:00,24558.2,24582.2,24558.2,24580.2,0
2018/03/07,19:10:00,24581.2,24592.2,24579.2,24585.2,0
2018/03/07,19:11:00,24586.2,24590.2,24581.2,24586.2,0
2018/03/07,19:12:00,24587.2,24590.2,24585.2,24588.2,0
2018/03/07,19:13:00,24587.2,24592.2,24586.2,24588.2,0
2018/03/07,19:14:00,24589.2,24594.2,24583.2,24593.2,0
2018/03/07,19:15:00,24594.2,24612.2,24594.2,24612.2,0
2018/03/07,19:16:00,24612.2,24613.2,24604.2,24605.2,0
2018/03/07,19:17:00,24606.2,24609.2,24601.2,24607.2,0
2018/03/07,19:18:00,24605.2,24610.2,24601.2,24601.2,0
2018/03/07,19:19:00,24601.2,24607.2,24598.2,24606.2,0
2018/03/07,19:20:00,24605.2,24620.2,24603.2,24616.2,0
2018/03/07,19:21:00,24616.2,24622.2,24614.2,24615.2,0
2018/03/07,19:22:00,24614.2,24615.2,24598.2,24598.2,0
2018/03/07,19:23:00,24598.2,24608.2,24596.2,24597.2,0
2018/03/07,19:24:00,24596.2,24602.2,24588.2,24592.2,0
2018/03/07,19:25:00,24592.2,24595.2,24587.2,24588.2,0
2018/03/07,19:26:00,24588.2,24592.2,24585.2,24586.2,0
2018/03/07,19:27:00,24586.2,24589.2,24580.2,24583.2,0
2018/03/07,19:28:00,24583.2,24585.2,24582.2,24583.2,0
2018/03/07,19:29:00,24583.2,24591.2,24578.2,24587.2,0
2018/03/07,19:30:00,24587.2,24595.2,24584.2,24594.2,0
2018/03/07,19:31:00,24594.2,24595.2,24586.2,24593.2,0
2018/03/07,19:32:00,24593.2,24596.2,24590.2,24592.2,0
2018/03/07,19:33:00,24590.2,24600.2,24590.2,24594.2,0
2018/03/07,19:34:00,24593.2,24604.2,24593.2,24599.2,0
2018/03/07,19:35:00,24599.2,24599.2,24591.2,24595.2,0
2018/03/07,19:36:00,24596.2,24601.2,24592.2,24592.2,0
2018/03/07,19:37:00,24592.2,24593.2,24574.2,24575.2,0
2018/03/07,19:38:00,24576.2,24580.2,24573.2,24578.2,0
2018/03/07,19:39:00,24578.2,24580.2,24574.2,24576.2,0
2018/03/07,19:40:00,24575.2,24579.2,24572.2,24573.2,0
2018/03/07,19:41:00,24574.2,24581.2,24573.2,24577.2,0
2018/03/07,19:42:00,24577.2,24578.2,24560.2,24562.2,0
2018/03/07,19:43:00,24562.2,24573.2,24540.2,24552.2,0
2018/03/07,19:44:00,24552.2,24557.2,24549.2,24557.2,0
2018/03/07,19:45:00,24557.2,24567.2,24555.2,24566.2,0
2018/03/07,19:46:00,24566.2,24566.2,24560.2,24564.2,0
2018/03/07,19:47:00,24563.2,24563.2,24556.2,24558.2,0
2018/03/07,19:48:00,24559.2,24562.2,24547.2,24552.2,0
2018/03/07,19:49:00,24551.2,24559.2,24548.2,24556.2,0
2018/03/07,19:50:00,24555.2,24561.2,24553.2,24558.2,0
2018/03/07,19:51:00,24559.2,24560.2,24554.2,24556.2,0
2018/03/07,19:52:00,24556.2,24560.2,24545.2,24551.2,0
2018/03/07,19:53:00,24551.2,24555.2,24550.2,24555.2,0
2018/03/07,19:54:00,24554.2,24554.2,24551.2,24552.2,0
2018/03/07,19:55:00,24551.2,24554.2,24542.2,24544.2,0
2018/03/07,19:56:00,24543.2,24544.2,24538.2,24539.2,0
2018/03/07,19:57:00,24538.2,24554.2,24537.2,24553.2,0
2018/03/07,19:58:00,24552.2,24552.2,24543.2,24549.2,0
2018/03/07,19:59:00,24549.2,24550.2,24541.2,24542.2,0
2018/03/07,20:00:00,24542.2,24546.2,24534.2,24545.2,0
2018/03/07,20:01:00,24545.2,24547.2,24539.2,24540.2,0
2018/03/07,20:02:00,24540.2,24543.2,24534.2,24537.2,0
2018/03/07,20:03:00,24537.2,24539.2,24535.2,24536.2,0
2018/03/07,20:04:00,24535.2,24542.2,24535.2,24541.2,0
2018/03/07,20:05:00,24541.2,24548.2,24540.2,24548.2,0
2018/03/07,20:06:00,24548.2,24552.2,24546.2,24552.2,0
2018/03/07,20:07:00,24553.2,24559.2,24550.2,24555.2,0
2018/03/07,20:08:00,24555.2,24557.2,24543.2,24547.2,0
2018/03/07,20:09:00,24547.2,24547.2,24528.2,24529.2,0
2018/03/07,20:10:00,24529.2,24538.2,24526.2,24527.2,0
2018/03/07,20:11:00,24526.2,24530.2,24521.2,24527.2,0
2018/03/07,20:12:00,24527.2,24528.2,24517.2,24526.2,0
2018/03/07,20:13:00,24525.2,24529.2,24522.2,24529.2,0
2018/03/07,20:14:00,24529.2,24529.2,24518.2,24521.2,0
2018/03/07,20:15:00,24520.2,24531.2,24518.2,24523.2,0
2018/03/07,20:16:00,24523.2,24528.2,24521.2,24522.2,0
2018/03/07,20:17:00,24523.2,24525.2,24514.2,24520.2,0
2018/03/07,20:18:00,24521.2,24525.2,24516.2,24519.2,0
2018/03/07,20:19:00,24520.2,24532.2,24519.2,24531.2,0
2018/03/07,20:20:00,24532.2,24538.2,24529.2,24533.2,0
2018/03/07,20:21:00,24533.2,24533.2,24527.2,24529.2,0
2018/03/07,20:22:00,24529.2,24530.2,24523.2,24526.2,0
2018/03/07,20:23:00,24526.2,24536.2,24526.2,24527.2,0
2018/03/07,20:24:00,24527.2,24529.2,24522.2,24524.2,0
2018/03/07,20:25:00,24525.2,24535.2,24523.2,24532.2,0
2018/03/07,20:26:00,24531.2,24540.2,24530.2,24539.2,0
2018/03/07,20:27:00,24539.2,24542.2,24534.2,24534.2,0
2018/03/07,20:28:00,24535.2,24537.2,24534.2,24534.2,0
2018/03/07,20:29:00,24534.2,24541.2,24534.2,24540.2,0
2018/03/07,20:30:00,24540.2,24545.2,24539.2,24543.2,0
2018/03/07,20:31:00,24544.2,24552.2,24543.2,24549.2,0
2018/03/07,20:32:00,24549.2,24550.2,24545.2,24549.2,0
2018/03/07,20:33:00,24549.2,24551.2,24545.2,24551.2,0
2018/03/07,20:34:00,24551.2,24559.2,24551.2,24554.2,0
2018/03/07,20:35:00,24555.2,24557.2,24554.2,24556.2,0
2018/03/07,20:36:00,24556.2,24562.2,24552.2,24552.2,0
2018/03/07,20:37:00,24553.2,24557.2,24552.2,24553.2,0
2018/03/07,20:38:00,24553.2,24555.2,24550.2,24552.2,0
2018/03/07,20:39:00,24552.2,24558.2,24552.2,24555.2,0
2018/03/07,20:40:00,24556.2,24557.2,24547.2,24549.2,0
2018/03/07,20:41:00,24549.2,24566.2,24547.2,24562.2,0
2018/03/07,20:42:00,24562.2,24562.2,24557.2,24561.2,0
2018/03/07,20:43:00,24560.2,24573.2,24560.2,24567.2,0
2018/03/07,20:44:00,24566.2,24568.2,24561.2,24563.2,0
2018/03/07,20:45:00,24563.2,24570.2,24560.2,24560.2,0
2018/03/07,20:46:00,24559.2,24563.2,24550.2,24551.2,0
2018/03/07,20:47:00,24550.2,24553.2,24539.2,24539.2,0
2018/03/07,20:48:00,24540.2,24544.2,24534.2,24541.2,0
2018/03/07,20:49:00,24540.2,24548.2,24538.2,24547.2,0
2018/03/07,20:50:00,24547.2,24555.2,24547.2,24554.2,0
2018/03/07,20:51:00,24553.2,24555.2,24549.2,24555.2,0
2018/03/07,20:52:00,24555.2,24561.2,24552.2,24552.2,0
2018/03/07,20:53:00,24552.2,24556.2,24544.2,24545.2,0
2018/03/07,20:54:00,24546.2,24550.2,24541.2,24549.2,0
2018/03/07,20:55:00,24548.2,24555.2,24544.2,24549.2,0
2018/03/07,20:56:00,24549.2,24552.2,24547.2,24549.2,0
2018/03/07,20:57:00,24549.2,24550.2,24546.2,24548.2,0
2018/03/07,20:58:00,24548.2,24560.2,24548.2,24557.2,0
2018/03/07,20:59:00,24557.2,24559.2,24551.2,24559.2,0
2018/03/07,21:00:00,24559.2,24562.2,24554.2,24555.2,0
2018/03/07,21:01:00,24554.2,24592.2,24552.2,24588.2,0
2018/03/07,21:02:00,24587.2,24594.2,24584.2,24592.2,0
2018/03/07,21:03:00,24593.2,24597.2,24581.2,24585.2,0
2018/03/07,21:04:00,24585.2,24588.2,24580.2,24587.2,0
2018/03/07,21:05:00,24586.2,24587.2,24574.2,24577.2,0
2018/03/07,21:06:00,24577.2,24577.2,24566.2,24569.2,0
2018/03/07,21:07:00,24570.2,24575.2,24570.2,24575.2,0
2018/03/07,21:08:00,24574.2,24582.2,24573.2,24574.2,0
2018/03/07,21:09:00,24574.2,24580.2,24572.2,24577.2,0
2018/03/07,21:10:00,24578.2,24581.2,24578.2,24581.2,0
2018/03/07,21:11:00,24581.2,24599.2,24578.2,24592.2,0
2018/03/07,21:12:00,24591.2,24599.2,24586.2,24588.2,0
2018/03/07,21:13:00,24589.2,24601.2,24589.2,24597.2,0
2018/03/07,21:14:00,24597.2,24605.2,24594.2,24604.2,0
2018/03/07,21:15:00,24604.2,24606.2,24594.2,24599.2,0
2018/03/07,21:16:00,24598.2,24610.2,24598.2,24600.2,0
2018/03/07,21:17:00,24600.2,24600.2,24596.2,24596.2,0
2018/03/07,21:18:00,24596.2,24602.2,24591.2,24601.2,0
2018/03/07,21:19:00,24600.2,24614.2,24599.2,24611.2,0
2018/03/07,21:20:00,24612.2,24613.2,24599.2,24605.2,0
2018/03/07,21:21:00,24605.2,24606.2,24595.2,24600.2,0
2018/03/07,21:22:00,24599.2,24605.2,24593.2,24595.2,0
2018/03/07,21:23:00,24596.2,24601.2,24593.2,24595.2,0
2018/03/07,21:24:00,24595.2,24600.2,24589.2,24598.2,0
2018/03/07,21:25:00,24598.2,24599.2,24593.2,24597.2,0
2018/03/07,21:26:00,24596.2,24603.2,24595.2,24603.2,0
2018/03/07,21:27:00,24602.2,24603.2,24599.2,24602.2,0
2018/03/07,21:28:00,24602.2,24613.2,24602.2,24609.2,0
2018/03/07,21:29:00,24609.2,24622.2,24605.2,24616.2,0
2018/03/07,21:30:00,24617.2,24625.2,24615.2,24622.2,0
2018/03/07,21:31:00,24623.2,24623.2,24616.2,24617.2,0
2018/03/07,21:32:00,24617.2,24621.2,24615.2,24617.2,0
2018/03/07,21:33:00,24618.2,24619.2,24616.2,24617.2,0
2018/03/07,21:34:00,24616.2,24618.2,24612.2,24612.2,0
2018/03/07,21:35:00,24613.2,24615.2,24610.2,24612.2,0
2018/03/07,21:36:00,24612.2,24612.2,24603.2,24604.2,0
2018/03/07,21:37:00,24605.2,24605.2,24589.2,24589.2,0
2018/03/07,21:38:00,24590.2,24594.2,24587.2,24590.2,0
2018/03/07,21:39:00,24590.2,24596.2,24587.2,24594.2,0
2018/03/07,21:40:00,24595.2,24599.2,24593.2,24598.2,0
2018/03/07,21:41:00,24598.2,24612.2,24597.2,24609.2,0
2018/03/07,21:42:00,24610.2,24611.2,24604.2,24604.2,0
2018/03/07,21:43:00,24604.2,24605.2,24599.2,24600.2,0
2018/03/07,21:44:00,24601.2,24603.2,24598.2,24603.2,0
2018/03/07,21:45:00,24603.2,24604.2,24599.2,24601.2,0
2018/03/07,21:46:00,24600.2,24601.2,24589.2,24593.2,0
2018/03/07,21:47:00,24593.2,24596.2,24591.2,24596.2,0
2018/03/07,21:48:00,24597.2,24603.2,24596.2,24599.2,0
2018/03/07,21:49:00,24600.2,24603.2,24599.2,24601.2,0
2018/03/07,21:50:00,24600.2,24605.2,24600.2,24603.2,0
2018/03/07,21:51:00,24603.2,24604.2,24599.2,24602.2,0
2018/03/07,21:52:00,24603.2,24612.2,24601.2,24608.2,0
2018/03/07,21:53:00,24609.2,24619.2,24609.2,24618.2,0
2018/03/07,21:54:00,24619.2,24624.2,24617.2,24621.2,0
2018/03/07,21:55:00,24622.2,24625.2,24620.2,24623.2,0
2018/03/07,21:56:00,24623.2,24631.2,24622.2,24627.2,0
2018/03/07,21:57:00,24627.2,24628.2,24620.2,24623.2,0
2018/03/07,21:58:00,24623.2,24623.2,24611.2,24611.2,0
2018/03/07,21:59:00,24611.2,24614.2,24609.2,24613.2,0
2018/03/07,22:00:00,24613.2,24620.2,24611.2,24620.2,0
2018/03/07,22:01:00,24619.2,24620.2,24612.2,24613.2,0
2018/03/07,22:02:00,24613.2,24617.2,24609.2,24609.2,0
2018/03/07,22:03:00,24610.2,24616.2,24607.2,24615.2,0
2018/03/07,22:04:00,24614.2,24616.2,24608.2,24608.2,0
2018/03/07,22:05:00,24607.2,24608.2,24593.2,24598.2,0
2018/03/07,22:06:00,24597.2,24597.2,24589.2,24595.2,0
2018/03/07,22:07:00,24594.2,24598.2,24593.2,24595.2,0
2018/03/07,22:08:00,24595.2,24601.2,24594.2,24601.2,0
2018/03/07,22:09:00,24600.2,24601.2,24593.2,24598.2,0
2018/03/07,22:10:00,24597.2,24599.2,24589.2,24589.2,0
2018/03/07,22:11:00,24588.2,24589.2,24581.2,24584.2,0
2018/03/07,22:12:00,24583.2,24586.2,24579.2,24585.2,0
2018/03/07,22:13:00,24586.2,24590.2,24586.2,24589.2,0
2018/03/07,22:14:00,24590.2,24595.2,24587.2,24594.2,0
2018/03/07,22:15:00,24594.2,24611.2,24593.2,24597.2,0
2018/03/07,22:16:00,24599.2,24608.2,24597.2,24602.2,0
2018/03/07,22:17:00,24601.2,24601.2,24591.2,24596.2,0
2018/03/07,22:18:00,24596.2,24610.2,24594.2,24610.2,0
2018/03/07,22:19:00,24609.2,24614.2,24603.2,24610.2,0
2018/03/07,22:20:00,24610.2,24618.2,24609.2,24614.2,0
2018/03/07,22:21:00,24613.2,24619.2,24608.2,24619.2,0
2018/03/07,22:22:00,24618.2,24629.2,24614.2,24629.2,0
2018/03/07,22:23:00,24628.2,24647.2,24626.2,24644.2,0
2018/03/07,22:24:00,24643.2,24649.2,24638.2,24641.2,0
2018/03/07,22:25:00,24640.2,24648.2,24640.2,24648.2,0
2018/03/07,22:26:00,24648.2,24653.2,24646.2,24649.2,0
2018/03/07,22:27:00,24649.2,24658.2,24646.2,24651.2,0
2018/03/07,22:28:00,24651.2,24651.2,24638.2,24642.2,0
2018/03/07,22:29:00,24641.2,24643.2,24639.2,24639.2,0
2018/03/07,22:30:00,24640.2,24648.2,24639.2,24647.2,0
2018/03/07,22:31:00,24648.2,24648.2,24639.2,24646.2,0
2018/03/07,22:32:00,24647.2,24649.2,24636.2,24637.2,0
2018/03/07,22:33:00,24636.2,24638.2,24627.2,24629.2,0
2018/03/07,22:34:00,24629.2,24633.2,24627.2,24628.2,0
2018/03/07,22:35:00,24629.2,24630.2,24626.2,24629.2,0
2018/03/07,22:36:00,24628.2,24630.2,24619.2,24626.2,0
2018/03/07,22:37:00,24625.2,24633.2,24622.2,24627.2,0
2018/03/07,22:38:00,24626.2,24627.2,24621.2,24625.2,0
2018/03/07,22:39:00,24625.2,24636.2,24621.2,24633.2,0
2018/03/07,22:40:00,24633.2,24641.2,24624.2,24625.2,0
2018/03/07,22:41:00,24625.2,24635.2,24624.2,24633.2,0
2018/03/07,22:42:00,24632.2,24633.2,24619.2,24622.2,0
2018/03/07,22:43:00,24622.2,24625.2,24617.2,24622.2,0
2018/03/07,22:44:00,24622.2,24624.2,24607.2,24609.2,0
2018/03/07,22:45:00,24608.2,24617.2,24607.2,24615.2,0
2018/03/07,22:46:00,24615.2,24615.2,24601.2,24605.2,0
2018/03/07,22:47:00,24605.2,24611.2,24601.2,24607.2,0
2018/03/07,22:48:00,24607.2,24611.2,24604.2,24608.2,0
2018/03/07,22:49:00,24608.2,24612.2,24603.2,24606.2,0
2018/03/07,22:50:00,24606.2,24618.2,24605.2,24617.2,0
2018/03/07,22:51:00,24618.2,24625.2,24615.2,24623.2,0
2018/03/07,22:52:00,24623.2,24627.2,24620.2,24622.2,0
2018/03/07,22:53:00,24623.2,24627.2,24619.2,24623.2,0
2018/03/07,22:54:00,24622.2,24626.2,24619.2,24620.2,0
2018/03/07,22:55:00,24620.2,24620.2,24606.2,24606.2,0
2018/03/07,22:56:00,24606.2,24610.2,24601.2,24601.2,0
2018/03/07,22:57:00,24602.2,24604.2,24595.2,24600.2,0
2018/03/07,22:58:00,24600.2,24609.2,24598.2,24607.2,0
2018/03/07,22:59:00,24607.2,24609.2,24604.2,24607.2,0
2018/03/07,23:00:00,24608.2,24612.2,24604.2,24608.2,0
2018/03/07,23:01:00,24609.2,24610.2,24604.2,24609.2,0
2018/03/07,23:02:00,24608.2,24609.2,24605.2,24607.2,0
2018/03/07,23:03:00,24608.2,24609.2,24591.2,24596.2,0
2018/03/07,23:04:00,24596.2,24600.2,24591.2,24592.2,0
2018/03/07,23:05:00,24592.2,24596.2,24589.2,24593.2,0
2018/03/07,23:06:00,24593.2,24595.2,24588.2,24589.2,0
2018/03/07,23:07:00,24589.2,24595.2,24586.2,24592.2,0
2018/03/07,23:08:00,24592.2,24602.2,24591.2,24598.2,0
2018/03/07,23:09:00,24599.2,24604.2,24598.2,24599.2,0
2018/03/07,23:10:00,24598.2,24605.2,24597.2,24605.2,0
2018/03/07,23:11:00,24605.2,24610.2,24601.2,24609.2,0
2018/03/07,23:12:00,24609.2,24618.2,24609.2,24616.2,0
2018/03/07,23:13:00,24615.2,24618.2,24613.2,24614.2,0
2018/03/07,23:14:00,24613.2,24622.2,24613.2,24621.2,0
2018/03/07,23:15:00,24621.2,24624.2,24619.2,24624.2,0
2018/03/07,23:16:00,24625.2,24633.2,24621.2,24630.2,0
2018/03/07,23:17:00,24630.2,24632.2,24621.2,24621.2,0
2018/03/07,23:18:00,24621.2,24622.2,24616.2,24619.2,0
2018/03/07,23:19:00,24619.2,24620.2,24613.2,24617.2,0
2018/03/07,23:20:00,24618.2,24622.2,24615.2,24616.2,0
2018/03/07,23:21:00,24617.2,24620.2,24615.2,24615.2,0
2018/03/07,23:22:00,24615.2,24616.2,24596.2,24597.2,0
2018/03/07,23:23:00,24598.2,24601.2,24591.2,24599.2,0
2018/03/07,23:24:00,24599.2,24599.2,24591.2,24593.2,0
2018/03/07,23:25:00,24593.2,24594.2,24588.2,24588.2,0
2018/03/07,23:26:00,24588.2,24590.2,24576.2,24583.2,0
2018/03/07,23:27:00,24583.2,24584.2,24578.2,24578.2,0
2018/03/07,23:28:00,24578.2,24580.2,24571.2,24579.2,0
2018/03/07,23:29:00,24579.2,24583.2,24577.2,24581.2,0
2018/03/07,23:30:00,24582.2,24586.2,24575.2,24580.2,0
2018/03/07,23:31:00,24581.2,24603.2,24552.2,24596.2,0
2018/03/07,23:32:00,24595.2,24655.2,24595.2,24649.2,0
2018/03/07,23:33:00,24649.2,24670.2,24639.2,24669.2,0
2018/03/07,23:34:00,24669.2,24700.2,24658.2,24699.2,0
2018/03/07,23:35:00,24699.2,24703.2,24674.2,24678.2,0
2018/03/07,23:36:00,24679.2,24716.2,24672.2,24699.2,0
2018/03/07,23:37:00,24698.2,24714.2,24690.2,24697.2,0
2018/03/07,23:38:00,24697.2,24702.2,24672.2,24678.2,0
2018/03/07,23:39:00,24678.2,24700.2,24673.2,24696.2,0
2018/03/07,23:40:00,24696.2,24728.2,24687.2,24724.2,0
2018/03/07,23:41:00,24724.2,24737.2,24716.2,24736.2,0
2018/03/07,23:42:00,24737.2,24753.2,24736.2,24740.2,0
2018/03/07,23:43:00,24740.2,24742.2,24726.2,24730.2,0
2018/03/07,23:44:00,24729.2,24741.2,24727.2,24733.2,0
2018/03/07,23:45:00,24733.2,24743.2,24714.2,24723.2,0
2018/03/07,23:46:00,24722.2,24738.2,24711.2,24736.2,0
2018/03/07,23:47:00,24736.2,24757.2,24724.2,24724.2,0
2018/03/07,23:48:00,24724.2,24734.3,24697.3,24698.3,0
2018/03/07,23:49:00,24698.3,24714.3,24695.3,24704.3,0
2018/03/07,23:50:00,24705.3,24709.3,24690.3,24697.3,0
2018/03/07,23:51:00,24697.3,24723.3,24690.3,24710.3,0
2018/03/07,23:52:00,24710.3,24718.4,24702.4,24716.4,0
2018/03/07,23:53:00,24715.4,24721.4,24704.4,24719.4,0
2018/03/07,23:54:00,24718.4,24722.4,24696.4,24702.4,0
2018/03/07,23:55:00,24702.4,24705.4,24674.4,24677.4,0
2018/03/07,23:56:00,24677.4,24699.4,24671.4,24696.4,0
2018/03/07,23:57:00,24695.4,24707.6,24681.6,24705.6,0
2018/03/07,23:58:00,24704.6,24705.6,24690.6,24704.6,0
2018/03/07,23:59:00,24705.6,24712.6,24693.6,24698.6,0
2018/03/08,00:00:00,24699.6,24712.4,24682.4,24683.4,0
2018/03/08,00:01:00,24683.4,24699.4,24672.4,24696.4,0
2018/03/08,00:02:00,24697.4,24722.6,24686.4,24717.6,0
2018/03/08,00:03:00,24717.6,24724.7,24709.7,24715.7,0
2018/03/08,00:04:00,24715.7,24717.7,24699.7,24707.7,0
2018/03/08,00:05:00,24707.7,24713.8,24699.8,24712.8,0
2018/03/08,00:06:00,24711.8,24713.8,24686.8,24686.8,0
2018/03/08,00:07:00,24687.8,24697.8,24680.8,24689.8,0
2018/03/08,00:08:00,24689.8,24695.8,24682.8,24690.8,0
2018/03/08,00:09:00,24690.8,24693.8,24658.8,24665.8,0
2018/03/08,00:10:00,24665.8,24682.9,24663.8,24674.9,0
2018/03/08,00:11:00,24675.9,24706.9,24674.9,24703.9,0
2018/03/08,00:12:00,24703.9,24707.9,24685.9,24693.9,0
2018/03/08,00:13:00,24692.9,24697.9,24675.9,24681.9,0
2018/03/08,00:14:00,24681.9,24682.9,24658.1,24667.1,0
2018/03/08,00:15:00,24667.1,24680.1,24661.1,24666.1,0
2018/03/08,00:16:00,24665.1,24695.2,24665.1,24695.2,0
2018/03/08,00:17:00,24695.2,24700.2,24683.2,24688.2,0
2018/03/08,00:18:00,24687.2,24693.2,24670.2,24671.2,0
2018/03/08,00:19:00,24671.2,24685.2,24668.2,24678.2,0
2018/03/08,00:20:00,24677.2,24700.3,24676.2,24698.3,0
2018/03/08,00:21:00,24699.3,24699.3,24684.3,24694.3,0
2018/03/08,00:22:00,24693.3,24736.3,24693.3,24725.3,0
2018/03/08,00:23:00,24724.3,24731.3,24716.3,24721.3,0
2018/03/08,00:24:00,24722.3,24727.3,24715.3,24716.3,0
2018/03/08,00:25:00,24716.3,24732.3,24715.3,24724.3,0
2018/03/08,00:26:00,24723.3,24744.3,24722.3,24743.3,0
2018/03/08,00:27:00,24742.3,24745.4,24726.4,24743.4,0
2018/03/08,00:28:00,24743.4,24753.4,24738.4,24740.4,0
2018/03/08,00:29:00,24739.4,24740.4,24729.4,24735.4,0
2018/03/08,00:30:00,24735.4,24743.4,24732.4,24735.4,0
2018/03/08,00:31:00,24736.4,24754.4,24733.4,24735.4,0
2018/03/08,00:32:00,24736.4,24736.4,24721.6,24731.6,0
2018/03/08,00:33:00,24730.6,24738.7,24722.6,24736.7,0
2018/03/08,00:34:00,24735.7,24753.7,24723.7,24751.7,0
2018/03/08,00:35:00,24751.7,24777.7,24745.7,24776.7,0
2018/03/08,00:36:00,24777.7,24796.7,24772.7,24775.7,0
2018/03/08,00:37:00,24775.7,24780.6,24759.6,24760.6,0
2018/03/08,00:38:00,24761.6,24783.7,24755.6,24779.7,0
2018/03/08,00:39:00,24779.7,24781.7,24766.7,24773.7,0
2018/03/08,00:40:00,24773.7,24791.7,24771.7,24777.7,0
2018/03/08,00:41:00,24778.7,24792.7,24777.7,24786.7,0
2018/03/08,00:42:00,24786.7,24788.7,24767.7,24770.7,0
2018/03/08,00:43:00,24771.7,24789.7,24769.7,24781.7,0
2018/03/08,00:44:00,24782.7,24797.7,24777.7,24795.7,0
2018/03/08,00:45:00,24795.7,24804.7,24789.7,24790.7,0
2018/03/08,00:46:00,24791.7,24799.7,24788.7,24794.7,0
2018/03/08,00:47:00,24794.7,24801.7,24788.7,24796.7,0
2018/03/08,00:48:00,24797.7,24800.7,24787.7,24792.7,0
2018/03/08,00:49:00,24792.7,24802.7,24790.7,24798.7,0
2018/03/08,00:50:00,24797.7,24799.7,24788.7,24797.7,0
2018/03/08,00:51:00,24797.7,24808.8,24797.7,24804.8,0
2018/03/08,00:52:00,24804.8,24823.8,24803.8,24815.8,0
2018/03/08,00:53:00,24814.8,24817.8,24789.8,24791.8,0
2018/03/08,00:54:00,24792.8,24797.8,24781.8,24783.8,0
2018/03/08,00:55:00,24784.8,24784.8,24770.8,24784.8,0
2018/03/08,00:56:00,24785.8,24790.8,24773.8,24774.8,0
2018/03/08,00:57:00,24774.8,24778.8,24764.8,24768.8,0
2018/03/08,00:58:00,24768.8,24779.8,24762.8,24774.8,0
2018/03/08,00:59:00,24774.8,24781.8,24773.8,24775.8,0
2018/03/08,01:00:00,24776.8,24797.8,24775.8,24789.8,0
2018/03/08,01:01:00,24788.8,24800.8,24779.8,24797.8,0
2018/03/08,01:02:00,24796.8,24797.8,24775.8,24775.8,0
2018/03/08,01:03:00,24776.8,24780.8,24774.8,24776.8,0
2018/03/08,01:04:00,24775.8,24778.8,24754.9,24758.9,0
2018/03/08,01:05:00,24759.9,24759.9,24741.9,24747.9,0
2018/03/08,01:06:00,24748.9,24756.1,24745.1,24753.1,0
2018/03/08,01:07:00,24752.1,24755.1,24744.1,24754.1,0
2018/03/08,01:08:00,24754.1,24756.1,24748.1,24749.1,0
2018/03/08,01:09:00,24749.1,24751.1,24740.1,24742.1,0
2018/03/08,01:10:00,24743.1,24758.1,24742.1,24753.1,0
2018/03/08,01:11:00,24752.1,24754.1,24741.1,24746.1,0
2018/03/08,01:12:00,24745.1,24753.1,24740.1,24747.1,0
2018/03/08,01:13:00,24748.1,24748.1,24729.1,24732.1,0
2018/03/08,01:14:00,24733.1,24738.2,24729.2,24733.2,0
2018/03/08,01:15:00,24734.2,24748.2,24733.2,24745.2,0
2018/03/08,01:16:00,24745.2,24745.2,24735.2,24739.2,0
2018/03/08,01:17:00,24740.2,24759.1,24738.2,24758.1,0
2018/03/08,01:18:00,24757.1,24758.1,24724.1,24725.1,0
2018/03/08,01:19:00,24725.1,24731.9,24719.9,24727.9,0
2018/03/08,01:20:00,24727.9,24732.9,24716.9,24716.9,0
2018/03/08,01:21:00,24716.9,24716.9,24695.9,24701.9,0
2018/03/08,01:22:00,24702.9,24711.9,24700.9,24711.9,0
2018/03/08,01:23:00,24712.9,24714.9,24706.9,24712.9,0
2018/03/08,01:24:00,24711.9,24712.9,24693.9,24696.9,0
2018/03/08,01:25:00,24696.9,24713.9,24696.9,24712.9,0
2018/03/08,01:26:00,24712.9,24712.9,24699.9,24706.9,0
2018/03/08,01:27:00,24706.9,24706.9,24689.8,24700.8,0
2018/03/08,01:28:00,24701.8,24714.8,24701.8,24706.8,0
2018/03/08,01:29:00,24707.8,24715.8,24706.8,24713.8,0
2018/03/08,01:30:00,24713.8,24718.8,24707.8,24717.8,0
2018/03/08,01:31:00,24717.8,24732.9,24715.8,24727.9,0
2018/03/08,01:32:00,24727.9,24730.9,24722.9,24727.8,0
2018/03/08,01:33:00,24728.8,24741.8,24727.8,24730.8,0
2018/03/08,01:34:00,24730.8,24730.8,24714.8,24715.8,0
2018/03/08,01:35:00,24716.8,24725.8,24712.8,24725.8,0
2018/03/08,01:36:00,24725.8,24731.8,24722.8,24731.8,0
2018/03/08,01:37:00,24731.8,24731.8,24720.8,24728.8,0
2018/03/08,01:38:00,24729.8,24730.7,24723.8,24729.8,0
2018/03/08,01:39:00,24730.8,24747.8,24729.8,24739.8,0
2018/03/08,01:40:00,24738.8,24739.8,24732.8,24734.8,0
2018/03/08,01:41:00,24733.8,24740.8,24728.8,24738.8,0
2018/03/08,01:42:00,24739.8,24739.8,24732.8,24737.8,0
2018/03/08,01:43:00,24738.8,24740.8,24728.8,24729.8,0
2018/03/08,01:44:00,24728.8,24744.8,24728.8,24741.8,0
2018/03/08,01:45:00,24741.8,24741.8,24723.8,24725.8,0
2018/03/08,01:46:00,24726.8,24729.8,24709.8,24710.8,0
2018/03/08,01:47:00,24709.8,24716.8,24706.8,24708.8,0
2018/03/08,01:48:00,24707.8,24720.8,24703.8,24720.8,0
2018/03/08,01:49:00,24720.8,24721.8,24700.8,24701.8,0
2018/03/08,01:50:00,24700.8,24701.8,24686.8,24688.8,0
2018/03/08,01:51:00,24689.8,24691.8,24670.8,24676.8,0
2018/03/08,01:52:00,24675.8,24683.8,24673.8,24674.8,0
2018/03/08,01:53:00,24674.8,24676.8,24666.8,24671.8,0
2018/03/08,01:54:00,24670.8,24677.8,24664.8,24675.8,0
2018/03/08,01:55:00,24675.8,24676.8,24657.8,24660.8,0
2018/03/08,01:56:00,24660.8,24668.8,24653.8,24667.8,0
2018/03/08,01:57:00,24667.8,24667.8,24641.8,24642.8,0
2018/03/08,01:58:00,24643.8,24651.8,24640.8,24649.8,0
2018/03/08,01:59:00,24649.8,24652.8,24623.9,24625.9,0
2018/03/08,02:00:00,24624.9,24626.9,24593.9,24597.9,0
2018/03/08,02:01:00,24597.9,24627.9,24596.9,24625.9,0
2018/03/08,02:02:00,24625.9,24626.9,24605.9,24606.9,0
2018/03/08,02:03:00,24605.9,24611.9,24596.8,24606.8,0
2018/03/08,02:04:00,24606.8,24607.8,24579.9,24580.9,0
2018/03/08,02:05:00,24580.9,24586.9,24569.9,24585.9,0
2018/03/08,02:06:00,24585.9,24604.9,24578.9,24598.9,0
2018/03/08,02:07:00,24599.9,24615.1,24596.9,24604.1,0
2018/03/08,02:08:00,24604.1,24611.2,24598.1,24602.2,0
2018/03/08,02:09:00,24601.2,24604.2,24594.2,24600.2,0
2018/03/08,02:10:00,24599.2,24600.2,24588.2,24593.2,0
2018/03/08,02:11:00,24593.2,24594.3,24560.3,24563.3,0
2018/03/08,02:12:00,24564.3,24573.3,24549.3,24550.3,0
2018/03/08,02:13:00,24550.3,24558.3,24539.3,24557.3,0
2018/03/08,02:14:00,24558.3,24567.3,24553.3,24557.3,0
2018/03/08,02:15:00,24557.3,24576.3,24556.3,24572.3,0
2018/03/08,02:16:00,24571.3,24571.3,24555.3,24559.3,0
2018/03/08,02:17:00,24558.3,24564.4,24548.4,24562.4,0
2018/03/08,02:18:00,24563.4,24584.4,24558.4,24584.4,0
2018/03/08,02:19:00,24584.4,24585.4,24572.4,24582.4,0
2018/03/08,02:20:00,24583.4,24586.4,24579.4,24581.4,0
2018/03/08,02:21:00,24582.4,24586.4,24571.4,24576.4,0
2018/03/08,02:22:00,24577.4,24577.4,24542.6,24543.6,0
2018/03/08,02:23:00,24543.6,24564.6,24543.6,24563.6,0
2018/03/08,02:24:00,24562.6,24582.7,24554.7,24574.7,0
2018/03/08,02:25:00,24574.7,24580.7,24547.7,24555.7,0
2018/03/08,02:26:00,24555.7,24574.7,24550.7,24571.7,0
2018/03/08,02:27:00,24571.7,24572.7,24559.7,24565.7,0
2018/03/08,02:28:00,24565.7,24576.8,24560.8,24573.8,0
2018/03/08,02:29:00,24573.8,24593.8,24568.8,24590.8,0
2018/03/08,02:30:00,24591.8,24598.8,24579.8,24585.8,0
2018/03/08,02:31:00,24585.8,24589.8,24574.8,24577.8,0
2018/03/08,02:32:00,24576.8,24595.8,24573.8,24593.8,0
2018/03/08,02:33:00,24593.8,24594.8,24584.8,24588.8,0
2018/03/08,02:34:00,24589.8,24594.8,24583.8,24583.8,0
2018/03/08,02:35:00,24583.8,24586.8,24573.8,24586.8,0
2018/03/08,02:36:00,24586.8,24604.8,24585.8,24604.8,0
2018/03/08,02:37:00,24605.8,24612.8,24598.8,24600.8,0
2018/03/08,02:38:00,24600.8,24601.8,24577.8,24581.8,0
2018/03/08,02:39:00,24580.8,24588.8,24568.8,24580.8,0
2018/03/08,02:40:00,24580.8,24589.8,24578.8,24582.8,0
2018/03/08,02:41:00,24583.8,24584.8,24558.9,24559.9,0
2018/03/08,02:42:00,24559.9,24581.9,24554.9,24573.9,0
2018/03/08,02:43:00,24574.9,24588.9,24573.9,24588.9,0
2018/03/08,02:44:00,24589.9,24598.9,24586.9,24598.9,0
2018/03/08,02:45:00,24599.9,24608.9,24594.9,24597.9,0
2018/03/08,02:46:00,24599.9,24615.9,24597.9,24607.9,0
2018/03/08,02:47:00,24607.9,24609.9,24600.9,24602.9,0
2018/03/08,02:48:00,24602.9,24604.9,24591.1,24595.1,0
2018/03/08,02:49:00,24595.1,24618.1,24595.1,24617.1,0
2018/03/08,02:50:00,24616.1,24625.1,24606.1,24607.1,0
2018/03/08,02:51:00,24608.1,24610.1,24600.1,24604.1,0
2018/03/08,02:52:00,24604.1,24612.2,24603.1,24611.2,0
2018/03/08,02:53:00,24610.2,24618.2,24604.2,24609.2,0
2018/03/08,02:54:00,24608.2,24616.2,24608.2,24611.2,0
2018/03/08,02:55:00,24612.2,24612.2,24596.2,24600.2,0
2018/03/08,02:56:00,24599.2,24613.3,24599.2,24607.3,0
2018/03/08,02:57:00,24607.3,24620.3,24606.3,24614.3,0
2018/03/08,02:58:00,24614.3,24620.3,24607.3,24620.3,0
2018/03/08,02:59:00,24620.3,24622.3,24615.3,24618.3,0
2018/03/08,03:00:00,24618.3,24619.3,24607.3,24609.3,0
2018/03/08,03:01:00,24610.3,24610.3,24583.3,24586.3,0
2018/03/08,03:02:00,24586.3,24599.3,24583.3,24591.3,0
2018/03/08,03:03:00,24591.3,24595.4,24586.4,24591.4,0
2018/03/08,03:04:00,24592.4,24592.4,24570.4,24579.4,0
2018/03/08,03:05:00,24578.4,24579.4,24562.4,24564.4,0
2018/03/08,03:06:00,24565.4,24569.4,24540.6,24546.6,0
2018/03/08,03:07:00,24546.6,24553.6,24534.6,24542.6,0
2018/03/08,03:08:00,24542.6,24554.6,24536.6,24552.6,0
2018/03/08,03:09:00,24552.6,24560.6,24551.6,24558.6,0
2018/03/08,03:10:00,24559.6,24565.6,24549.7,24549.7,0
2018/03/08,03:11:00,24550.7,24565.7,24549.7,24561.7,0
2018/03/08,03:12:00,24561.7,24562.7,24552.7,24560.7,0
2018/03/08,03:13:00,24560.7,24567.7,24547.7,24553.7,0
2018/03/08,03:14:00,24553.7,24557.7,24548.7,24552.7,0
2018/03/08,03:15:00,24552.7,24563.7,24545.7,24560.7,0
2018/03/08,03:16:00,24559.7,24563.8,24550.8,24563.8,0
2018/03/08,03:17:00,24563.8,24564.8,24542.8,24545.8,0
2018/03/08,03:18:00,24546.8,24562.8,24541.8,24561.8,0
2018/03/08,03:19:00,24561.8,24585.8,24558.8,24580.8,0
2018/03/08,03:20:00,24580.8,24592.8,24576.8,24590.8,0
2018/03/08,03:21:00,24590.8,24595.8,24579.8,24593.8,0
2018/03/08,03:22:00,24592.8,24593.8,24580.8,24581.8,0
2018/03/08,03:23:00,24581.8,24585.8,24573.8,24581.8,0
2018/03/08,03:24:00,24582.8,24594.8,24573.8,24589.8,0
2018/03/08,03:25:00,24589.8,24602.8,24584.8,24594.8,0
2018/03/08,03:26:00,24594.8,24598.8,24586.8,24597.8,0
2018/03/08,03:27:00,24596.8,24604.8,24591.8,24603.8,0
2018/03/08,03:28:00,24604.8,24610.8,24598.8,24604.8,0
2018/03/08,03:29:00,24604.8,24623.8,24602.8,24621.8,0
2018/03/08,03:30:00,24621.8,24643.8,24612.8,24642.8,0
2018/03/08,03:31:00,24641.8,24682.8,24640.8,24666.8,0
2018/03/08,03:32:00,24667.8,24671.8,24660.8,24662.8,0
2018/03/08,03:33:00,24661.8,24662.8,24654.8,24662.8,0
2018/03/08,03:34:00,24663.8,24664.8,24636.8,24637.8,0
2018/03/08,03:35:00,24637.8,24644.7,24637.7,24640.7,0
2018/03/08,03:36:00,24640.7,24645.7,24633.7,24638.7,0
2018/03/08,03:37:00,24640.7,24644.7,24636.7,24644.7,0
2018/03/08,03:38:00,24644.7,24645.8,24636.8,24644.8,0
2018/03/08,03:39:00,24644.8,24652.8,24643.8,24649.8,0
2018/03/08,03:40:00,24650.8,24653.8,24637.7,24639.7,0
2018/03/08,03:41:00,24640.7,24641.7,24625.7,24625.7,0
2018/03/08,03:42:00,24625.7,24644.6,24624.7,24638.6,0
2018/03/08,03:43:00,24638.6,24642.6,24626.7,24626.7,0
2018/03/08,03:44:00,24626.7,24633.7,24625.7,24628.7,0
2018/03/08,03:45:00,24628.7,24633.7,24623.7,24631.7,0
2018/03/08,03:46:00,24631.7,24637.7,24629.7,24637.7,0
2018/03/08,03:47:00,24637.7,24663.7,24637.7,24659.7,0
2018/03/08,03:48:00,24658.7,24658.7,24640.6,24641.6,0
2018/03/08,03:49:00,24642.6,24643.6,24627.6,24636.6,0
2018/03/08,03:50:00,24636.6,24644.7,24625.7,24643.7,0
2018/03/08,03:51:00,24643.7,24650.6,24638.6,24639.6,0
2018/03/08,03:52:00,24640.6,24652.6,24637.6,24651.6,0
2018/03/08,03:53:00,24650.6,24658.6,24643.6,24647.6,0
2018/03/08,03:54:00,24647.6,24647.6,24634.6,24639.6,0
2018/03/08,03:55:00,24640.6,24659.7,24640.6,24656.7,0
2018/03/08,03:56:00,24656.7,24656.7,24637.7,24639.7,0
2018/03/08,03:57:00,24640.7,24653.7,24639.7,24644.7,0
2018/03/08,03:58:00,24644.7,24651.7,24635.7,24639.7,0
2018/03/08,03:59:00,24639.7,24648.7,24636.7,24637.7,0
2018/03/08,04:00:00,24637.7,24647.7,24636.7,24645.7,0
2018/03/08,04:01:00,24645.7,24646.7,24615.6,24637.6,0
2018/03/08,04:02:00,24637.6,24651.6,24631.6,24647.6,0
2018/03/08,04:03:00,24648.6,24648.6,24627.6,24636.6,0
2018/03/08,04:04:00,24636.6,24652.7,24635.6,24651.7,0
2018/03/08,04:05:00,24650.7,24657.7,24639.7,24646.7,0
2018/03/08,04:06:00,24645.7,24650.6,24640.6,24642.6,0
2018/03/08,04:07:00,24643.6,24648.6,24632.6,24638.6,0
2018/03/08,04:08:00,24637.6,24641.6,24629.6,24633.6,0
2018/03/08,04:09:00,24633.6,24648.6,24627.6,24647.6,0
2018/03/08,04:10:00,24648.6,24650.6,24637.6,24642.6,0
2018/03/08,04:11:00,24643.6,24682.4,24643.6,24681.4,0
2018/03/08,04:12:00,24680.4,24689.4,24673.4,24686.4,0
2018/03/08,04:13:00,24686.4,24689.4,24677.4,24687.4,0
2018/03/08,04:14:00,24686.4,24695.3,24682.3,24692.3,0
2018/03/08,04:15:00,24693.3,24695.3,24677.4,24689.4,0
2018/03/08,04:16:00,24687.4,24691.4,24679.4,24681.4,0
2018/03/08,04:17:00,24680.4,24692.4,24679.4,24687.4,0
2018/03/08,04:18:00,24686.4,24686.4,24669.4,24672.4,0
2018/03/08,04:19:00,24673.4,24680.6,24669.6,24670.6,0
2018/03/08,04:20:00,24670.6,24678.6,24669.6,24676.6,0
2018/03/08,04:21:00,24677.6,24679.6,24669.6,24671.6,0
2018/03/08,04:22:00,24671.6,24676.4,24668.4,24674.4,0
2018/03/08,04:23:00,24674.4,24701.4,24672.4,24700.4,0
2018/03/08,04:24:00,24699.4,24704.4,24694.4,24698.4,0
2018/03/08,04:25:00,24698.4,24702.6,24690.6,24690.6,0
2018/03/08,04:26:00,24690.6,24697.6,24684.6,24692.6,0
2018/03/08,04:27:00,24693.6,24693.6,24686.6,24686.6,0
2018/03/08,04:28:00,24687.6,24693.4,24684.4,24689.4,0
2018/03/08,04:29:00,24688.4,24693.4,24685.4,24686.4,0
2018/03/08,04:30:00,24686.4,24690.4,24663.4,24664.4,0
2018/03/08,04:31:00,24663.4,24676.4,24662.4,24669.4,0
2018/03/08,04:32:00,24670.4,24680.3,24668.3,24677.3,0
2018/03/08,04:33:00,24678.3,24683.3,24671.3,24676.3,0
2018/03/08,04:34:00,24676.3,24696.3,24674.3,24692.3,0
2018/03/08,04:35:00,24693.3,24702.3,24688.3,24695.3,0
2018/03/08,04:36:00,24695.3,24711.3,24693.3,24710.3,0
2018/03/08,04:37:00,24710.3,24712.3,24697.3,24704.3,0
2018/03/08,04:38:00,24703.3,24711.3,24701.3,24701.3,0
2018/03/08,04:39:00,24702.3,24706.3,24699.3,24704.3,0
2018/03/08,04:40:00,24703.3,24706.3,24695.3,24702.3,0
2018/03/08,04:41:00,24702.3,24711.3,24701.3,24709.3,0
2018/03/08,04:42:00,24708.3,24713.3,24701.3,24705.3,0
2018/03/08,04:43:00,24705.3,24711.3,24701.3,24706.3,0
2018/03/08,04:44:00,24706.3,24708.3,24699.3,24700.3,0
2018/03/08,04:45:00,24700.3,24704.3,24697.3,24700.3,0
2018/03/08,04:46:00,24699.3,24701.3,24689.3,24691.3,0
2018/03/08,04:47:00,24692.3,24707.3,24688.3,24705.3,0
2018/03/08,04:48:00,24705.3,24709.3,24702.3,24707.3,0
2018/03/08,04:49:00,24708.3,24711.3,24700.3,24701.3,0
2018/03/08,04:50:00,24700.3,24713.3,24696.3,24712.3,0
2018/03/08,04:51:00,24712.3,24740.3,24711.3,24722.3,0
2018/03/08,04:52:00,24721.3,24723.3,24695.3,24698.3,0
2018/03/08,04:53:00,24697.3,24699.3,24682.3,24696.3,0
2018/03/08,04:54:00,24696.3,24696.3,24673.3,24679.3,0
2018/03/08,04:55:00,24680.3,24683.3,24667.3,24670.3,0
2018/03/08,04:56:00,24669.3,24684.3,24665.3,24682.3,0
2018/03/08,04:57:00,24683.3,24687.3,24679.3,24687.3,0
2018/03/08,04:58:00,24687.3,24690.3,24678.3,24679.3,0
2018/03/08,04:59:00,24679.3,24687.3,24677.3,24678.3,0
2018/03/08,05:00:00,24679.3,24692.3,24670.3,24692.3,0
2018/03/08,05:01:00,24691.3,24701.3,24683.3,24699.3,0
2018/03/08,05:02:00,24698.3,24702.3,24691.3,24699.3,0
2018/03/08,05:03:00,24699.3,24710.3,24690.3,24707.3,0
2018/03/08,05:04:00,24707.3,24712.3,24701.3,24710.3,0
2018/03/08,05:05:00,24709.3,24717.4,24707.4,24716.4,0
2018/03/08,05:06:00,24715.4,24747.4,24714.4,24743.4,0
2018/03/08,05:07:00,24744.4,24762.3,24740.3,24762.3,0
2018/03/08,05:08:00,24762.3,24776.3,24758.3,24776.3,0
2018/03/08,05:09:00,24776.3,24792.3,24774.3,24780.3,0
2018/03/08,05:10:00,24781.3,24795.3,24773.3,24780.3,0
2018/03/08,05:11:00,24781.3,24806.3,24775.3,24804.3,0
2018/03/08,05:12:00,24804.3,24804.3,24790.3,24798.3,0
2018/03/08,05:13:00,24799.3,24808.3,24793.3,24799.3,0
2018/03/08,05:14:00,24798.3,24800.3,24790.3,24798.3,0
2018/03/08,05:15:00,24799.3,24803.2,24782.2,24783.2,0
2018/03/08,05:16:00,24782.2,24795.2,24776.2,24793.2,0
2018/03/08,05:17:00,24793.2,24795.2,24779.2,24781.2,0
2018/03/08,05:18:00,24780.2,24784.3,24773.3,24775.3,0
2018/03/08,05:19:00,24775.3,24786.3,24774.3,24781.3,0
2018/03/08,05:20:00,24780.3,24794.3,24780.3,24789.3,0
2018/03/08,05:21:00,24789.3,24789.3,24773.2,24779.2,0
2018/03/08,05:22:00,24779.2,24785.2,24772.2,24778.2,0
2018/03/08,05:23:00,24778.2,24779.2,24761.2,24764.2,0
2018/03/08,05:24:00,24764.2,24781.1,24763.2,24779.1,0
2018/03/08,05:25:00,24779.1,24790.1,24779.1,24785.1,0
2018/03/08,05:26:00,24784.1,24786.1,24771.9,24779.9,0
2018/03/08,05:27:00,24779.9,24790.9,24778.9,24785.9,0
2018/03/08,05:28:00,24786.9,24793.9,24781.9,24781.9,0
2018/03/08,05:29:00,24781.9,24791.9,24779.9,24790.9,0
2018/03/08,05:30:00,24790.9,24797.9,24786.9,24791.9,0
2018/03/08,05:31:00,24791.9,24798.9,24788.9,24794.9,0
2018/03/08,05:32:00,24794.9,24818.9,24792.9,24814.9,0
2018/03/08,05:33:00,24815.9,24821.8,24809.8,24812.8,0
2018/03/08,05:34:00,24813.8,24817.8,24808.8,24810.8,0
2018/03/08,05:35:00,24810.8,24812.8,24799.8,24803.8,0
2018/03/08,05:36:00,24804.8,24814.8,24802.8,24802.8,0
2018/03/08,05:37:00,24803.8,24815.8,24803.8,24814.8,0
2018/03/08,05:38:00,24814.8,24822.8,24813.8,24817.8,0
2018/03/08,05:39:00,24817.8,24818.8,24804.8,24818.8,0
2018/03/08,05:40:00,24818.8,24821.8,24814.8,24818.8,0
2018/03/08,05:41:00,24818.8,24834.8,24816.8,24828.8,0
2018/03/08,05:42:00,24829.8,24835.8,24825.8,24828.8,0
2018/03/08,05:43:00,24828.8,24839.8,24828.8,24833.8,0
2018/03/08,05:44:00,24833.8,24846.8,24826.8,24838.8,0
2018/03/08,05:45:00,24839.8,24847.8,24836.8,24837.8,0
2018/03/08,05:46:00,24837.8,24852.8,24830.8,24850.8,0
2018/03/08,05:47:00,24850.8,24850.8,24839.8,24844.8,0
2018/03/08,05:48:00,24844.8,24848.8,24839.8,24842.8,0
2018/03/08,05:49:00,24842.8,24845.8,24828.8,24830.8,0
2018/03/08,05:50:00,24830.8,24832.8,24819.8,24824.8,0
2018/03/08,05:51:00,24824.8,24830.8,24812.8,24815.8,0
2018/03/08,05:52:00,24814.8,24815.8,24786.8,24793.8,0
2018/03/08,05:53:00,24792.8,24804.8,24790.8,24803.8,0
2018/03/08,05:54:00,24802.8,24805.8,24795.8,24803.8,0
2018/03/08,05:55:00,24803.8,24804.8,24794.8,24798.8,0
2018/03/08,05:56:00,24798.8,24815.8,24796.8,24814.8,0
2018/03/08,05:57:00,24814.8,24814.8,24805.8,24811.8,0
2018/03/08,05:58:00,24811.8,24819.8,24807.8,24818.8,0
2018/03/08,05:59:00,24818.8,24819.8,24797.8,24806.8,0
2018/03/08,06:00:00,24806.8,24817.8,24797.8,24808.8,0
2018/03/08,08:02:00,24783.1,24784.1,24779.1,24782.1,0
2018/03/08,08:03:00,24782.1,24784.1,24776.1,24784.1,0
2018/03/08,08:04:00,24784.1,24788.1,24784.1,24787.1,0
2018/03/08,08:05:00,24787.1,24787.1,24780.1,24781.1,0
2018/03/08,08:06:00,24782.1,24786.1,24777.1,24778.1,0
2018/03/08,08:07:00,24778.1,24778.1,24774.1,24775.1,0
2018/03/08,08:08:00,24776.1,24783.1,24775.1,24782.1,0
2018/03/08,08:09:00,24782.1,24789.1,24782.1,24788.1,0
2018/03/08,08:10:00,24788.1,24789.1,24786.1,24787.1,0
2018/03/08,08:11:00,24787.1,24792.1,24787.1,24790.1,0
2018/03/08,08:12:00,24791.1,24792.1,24786.1,24786.1,0
2018/03/08,08:13:00,24786.1,24786.1,24781.1,24782.1,0
2018/03/08,08:14:00,24782.1,24782.1,24772.1,24772.1,0
2018/03/08,08:15:00,24772.1,24774.1,24769.1,24772.1,0
2018/03/08,08:16:00,24771.1,24774.1,24770.1,24771.1,0
2018/03/08,08:17:00,24771.1,24771.1,24763.1,24766.1,0
2018/03/08,08:18:00,24766.1,24766.1,24761.1,24764.1,0
2018/03/08,08:19:00,24764.1,24766.1,24761.1,24766.1,0
2018/03/08,08:20:00,24766.1,24769.1,24764.1,24764.1,0
2018/03/08,08:21:00,24764.1,24774.1,24763.1,24773.1,0
2018/03/08,08:22:00,24774.1,24774.1,24771.1,24774.1,0
2018/03/08,08:23:00,24773.1,24780.1,24773.1,24779.1,0
2018/03/08,08:24:00,24779.1,24780.1,24778.1,24778.1,0
2018/03/08,08:25:00,24778.1,24780.1,24777.1,24779.1,0
2018/03/08,08:26:00,24779.1,24780.1,24777.1,24777.1,0
2018/03/08,08:27:00,24777.1,24777.1,24776.1,24777.1,0
2018/03/08,08:28:00,24776.1,24777.1,24773.1,24775.1,0
2018/03/08,08:29:00,24775.1,24777.1,24773.1,24775.1,0
2018/03/08,08:30:00,24774.1,24775.1,24772.1,24774.1,0
2018/03/08,08:31:00,24774.1,24774.1,24773.1,24774.1,0
2018/03/08,08:32:00,24774.1,24777.1,24773.1,24777.1,0
2018/03/08,08:33:00,24777.1,24779.1,24777.1,24779.1,0
2018/03/08,08:34:00,24779.1,24781.1,24778.1,24780.1,0
2018/03/08,08:35:00,24780.1,24781.1,24779.1,24780.1,0
2018/03/08,08:36:00,24780.1,24784.1,24779.1,24783.1,0
2018/03/08,08:37:00,24783.1,24785.1,24782.1,24783.1,0
2018/03/08,08:38:00,24783.1,24784.1,24782.1,24782.1,0
2018/03/08,08:39:00,24781.1,24783.1,24781.1,24781.1,0
2018/03/08,08:40:00,24781.1,24784.1,24780.1,24783.1,0
2018/03/08,08:41:00,24783.1,24783.1,24776.1,24776.1,0
2018/03/08,08:42:00,24776.1,24779.1,24775.1,24776.1,0
2018/03/08,08:43:00,24776.1,24778.1,24774.1,24778.1,0
2018/03/08,08:44:00,24779.1,24780.1,24775.1,24777.1,0
2018/03/08,08:45:00,24778.1,24780.1,24777.1,24779.1,0
2018/03/08,08:46:00,24779.1,24780.1,24774.1,24776.1,0
2018/03/08,08:47:00,24776.1,24777.1,24774.1,24776.1,0
2018/03/08,08:48:00,24775.1,24777.1,24774.1,24777.1,0
2018/03/08,08:49:00,24777.1,24778.1,24775.1,24776.1,0
2018/03/08,08:50:00,24776.1,24777.1,24776.1,24776.1,0
2018/03/08,08:51:00,24777.1,24777.1,24775.1,24775.1,0
2018/03/08,08:52:00,24776.1,24777.1,24776.1,24777.1,0
2018/03/08,08:53:00,24778.1,24780.1,24777.1,24780.1,0
2018/03/08,08:54:00,24780.1,24781.1,24780.1,24781.1,0
2018/03/08,08:55:00,24782.1,24792.1,24782.1,24790.1,0
2018/03/08,08:56:00,24789.1,24796.1,24788.1,24796.1,0
2018/03/08,08:57:00,24797.1,24797.1,24789.1,24790.1,0
2018/03/08,08:58:00,24789.1,24790.1,24787.1,24788.1,0
2018/03/08,08:59:00,24787.1,24788.1,24781.1,24783.1,0
2018/03/08,09:00:00,24783.1,24784.1,24781.1,24784.1,0
2018/03/08,09:01:00,24785.1,24786.1,24779.1,24785.1,0
2018/03/08,09:02:00,24786.1,24786.1,24784.1,24785.1,0
2018/03/08,09:03:00,24785.1,24787.1,24781.1,24783.1,0
2018/03/08,09:04:00,24783.1,24792.1,24783.1,24792.1,0
2018/03/08,09:05:00,24790.1,24792.1,24782.1,24783.1,0
2018/03/08,09:06:00,24783.1,24791.1,24783.1,24789.1,0
2018/03/08,09:07:00,24790.1,24793.1,24790.1,24793.1,0
2018/03/08,09:08:00,24794.1,24802.1,24791.1,24801.1,0
2018/03/08,09:09:00,24801.1,24805.1,24799.1,24803.1,0
2018/03/08,09:10:00,24803.1,24807.1,24790.1,24790.1,0
2018/03/08,09:11:00,24791.1,24793.1,24785.1,24788.1,0
2018/03/08,09:12:00,24789.1,24792.1,24785.1,24787.1,0
2018/03/08,09:13:00,24787.1,24788.1,24785.1,24788.1,0
2018/03/08,09:14:00,24788.1,24790.1,24782.1,24784.1,0
2018/03/08,09:15:00,24784.1,24787.1,24780.1,24787.1,0
2018/03/08,09:16:00,24786.1,24788.1,24783.1,24787.1,0
2018/03/08,09:17:00,24787.1,24788.1,24782.1,24783.1,0
2018/03/08,09:18:00,24783.1,24784.1,24779.1,24784.1,0
2018/03/08,09:19:00,24785.1,24787.1,24784.1,24784.1,0
2018/03/08,09:20:00,24784.1,24787.1,24784.1,24787.1,0
2018/03/08,09:21:00,24788.1,24788.1,24783.1,24786.1,0
2018/03/08,09:22:00,24785.1,24788.1,24783.1,24785.1,0
2018/03/08,09:23:00,24786.1,24786.1,24777.1,24779.1,0
2018/03/08,09:24:00,24780.1,24780.1,24773.1,24775.1,0
2018/03/08,09:25:00,24775.1,24777.1,24770.1,24773.1,0
2018/03/08,09:26:00,24773.1,24773.1,24764.1,24766.1,0
2018/03/08,09:27:00,24766.1,24772.1,24761.1,24765.1,0
2018/03/08,09:28:00,24765.1,24768.1,24762.1,24766.1,0
2018/03/08,09:29:00,24766.1,24766.1,24763.1,24765.1,0
2018/03/08,09:30:00,24765.1,24770.1,24764.1,24769.1,0
2018/03/08,09:31:00,24769.1,24774.1,24769.1,24773.1,0
2018/03/08,09:32:00,24774.1,24775.1,24767.1,24769.1,0
2018/03/08,09:33:00,24768.1,24774.1,24768.1,24773.1,0
2018/03/08,09:34:00,24773.1,24774.1,24773.1,24773.1,0
2018/03/08,09:35:00,24774.1,24774.1,24772.1,24773.1,0
2018/03/08,09:36:00,24774.1,24774.1,24770.1,24771.1,0
2018/03/08,09:37:00,24771.1,24771.1,24766.1,24768.1,0
2018/03/08,09:38:00,24769.1,24771.1,24768.1,24770.1,0
2018/03/08,09:39:00,24770.1,24770.1,24765.1,24768.1,0
2018/03/08,09:40:00,24768.1,24768.1,24765.1,24767.1,0
2018/03/08,09:41:00,24767.1,24770.1,24766.1,24770.1,0
2018/03/08,09:42:00,24770.1,24772.1,24769.1,24772.1,0
2018/03/08,09:43:00,24772.1,24774.1,24771.1,24773.1,0
2018/03/08,09:44:00,24774.1,24776.1,24773.1,24775.1,0
2018/03/08,09:45:00,24775.1,24775.1,24771.1,24771.1,0
2018/03/08,09:46:00,24772.1,24772.1,24761.1,24765.1,0
2018/03/08,09:47:00,24765.1,24766.1,24762.1,24763.1,0
2018/03/08,09:48:00,24762.1,24768.1,24762.1,24764.1,0
2018/03/08,09:49:00,24763.1,24768.1,24762.1,24767.1,0
2018/03/08,09:50:00,24767.1,24767.1,24761.1,24766.1,0
2018/03/08,09:51:00,24765.1,24769.1,24765.1,24768.1,0
2018/03/08,09:52:00,24768.1,24775.1,24767.1,24775.1,0
2018/03/08,09:53:00,24775.1,24775.1,24771.1,24772.1,0
2018/03/08,09:54:00,24772.1,24774.1,24770.1,24773.1,0
2018/03/08,09:55:00,24773.1,24775.1,24771.1,24771.1,0
2018/03/08,09:56:00,24771.1,24773.1,24769.1,24771.1,0
2018/03/08,09:57:00,24772.1,24772.1,24769.1,24771.1,0
2018/03/08,09:58:00,24771.1,24771.1,24766.1,24766.1,0
2018/03/08,09:59:00,24766.1,24769.1,24766.1,24768.1,0
2018/03/08,10:00:00,24769.1,24776.1,24769.1,24774.1,0
2018/03/08,10:01:00,24775.1,24777.1,24771.1,24775.1,0
2018/03/08,10:02:00,24775.1,24776.1,24765.1,24767.1,0
2018/03/08,10:03:00,24768.1,24775.1,24767.1,24774.1,0
2018/03/08,10:04:00,24773.1,24776.1,24771.1,24773.1,0
2018/03/08,10:05:00,24773.1,24775.1,24771.1,24773.1,0
2018/03/08,10:06:00,24772.1,24774.1,24770.1,24771.1,0
2018/03/08,10:07:00,24771.1,24772.1,24767.1,24772.1,0
2018/03/08,10:08:00,24773.1,24774.1,24768.1,24773.1,0
2018/03/08,10:09:00,24772.1,24773.1,24770.1,24770.1,0
2018/03/08,10:10:00,24771.1,24774.1,24768.1,24771.1,0
2018/03/08,10:11:00,24771.1,24782.1,24771.1,24780.1,0
2018/03/08,10:12:00,24779.1,24788.1,24779.1,24785.1,0
2018/03/08,10:13:00,24785.1,24788.1,24783.1,24788.1,0
2018/03/08,10:14:00,24788.1,24788.1,24781.1,24785.1,0
2018/03/08,10:15:00,24786.1,24788.1,24784.1,24784.1,0
2018/03/08,10:16:00,24785.1,24791.1,24785.1,24788.1,0
2018/03/08,10:17:00,24789.1,24807.1,24788.1,24805.1,0
2018/03/08,10:18:00,24806.1,24820.1,24805.1,24807.1,0
2018/03/08,10:19:00,24807.1,24807.1,24797.1,24801.1,0
2018/03/08,10:20:00,24800.1,24810.1,24800.1,24809.1,0
2018/03/08,10:21:00,24809.1,24809.1,24803.1,24805.1,0
2018/03/08,10:22:00,24805.1,24807.1,24800.1,24807.1,0
2018/03/08,10:23:00,24808.1,24808.1,24798.1,24800.1,0
2018/03/08,10:24:00,24801.1,24803.1,24799.1,24802.1,0
2018/03/08,10:25:00,24801.1,24803.1,24798.1,24801.1,0
2018/03/08,10:26:00,24801.1,24801.1,24798.1,24799.1,0
2018/03/08,10:27:00,24800.1,24807.1,24800.1,24806.1,0
2018/03/08,10:28:00,24806.1,24811.1,24803.1,24811.1,0
2018/03/08,10:29:00,24811.1,24816.1,24806.1,24812.1,0
2018/03/08,10:30:00,24812.1,24812.1,24802.1,24807.1,0
2018/03/08,10:31:00,24807.1,24809.1,24800.1,24801.1,0
2018/03/08,10:32:00,24801.1,24801.1,24791.1,24793.1,0
2018/03/08,10:33:00,24793.1,24797.1,24787.1,24795.1,0
2018/03/08,10:34:00,24795.1,24796.1,24793.1,24795.1,0
2018/03/08,10:35:00,24795.1,24798.1,24793.1,24795.1,0
2018/03/08,10:36:00,24796.1,24800.1,24793.1,24797.1,0
2018/03/08,10:37:00,24797.1,24799.1,24792.1,24797.1,0
2018/03/08,10:38:00,24797.1,24804.1,24797.1,24804.1,0
2018/03/08,10:39:00,24804.1,24812.1,24804.1,24809.1,0
2018/03/08,10:40:00,24808.1,24816.1,24806.1,24816.1,0
2018/03/08,10:41:00,24816.1,24816.1,24806.1,24807.1,0
2018/03/08,10:42:00,24806.1,24809.1,24802.1,24804.1,0
2018/03/08,10:43:00,24805.1,24810.1,24803.1,24807.1,0
2018/03/08,10:44:00,24807.1,24807.1,24798.1,24805.1,0
2018/03/08,10:45:00,24804.1,24804.1,24796.1,24797.1,0
2018/03/08,10:46:00,24797.1,24807.1,24794.1,24807.1,0
2018/03/08,10:47:00,24807.1,24811.1,24803.1,24811.1,0
2018/03/08,10:48:00,24811.1,24813.1,24805.1,24806.1,0
2018/03/08,10:49:00,24807.1,24808.1,24802.1,24806.1,0
2018/03/08,10:50:00,24806.1,24808.1,24803.1,24805.1,0
2018/03/08,10:51:00,24804.1,24808.1,24801.1,24804.1,0
2018/03/08,10:52:00,24804.1,24807.1,24801.1,24806.1,0
2018/03/08,10:53:00,24806.1,24806.1,24801.1,24803.1,0
2018/03/08,10:54:00,24803.1,24806.1,24803.1,24804.1,0
2018/03/08,10:55:00,24804.1,24805.1,24800.1,24803.1,0
2018/03/08,10:56:00,24803.1,24805.1,24801.1,24804.1,0
2018/03/08,10:57:00,24803.1,24811.1,24803.1,24811.1,0
2018/03/08,10:58:00,24810.1,24812.1,24809.1,24811.1,0
2018/03/08,10:59:00,24811.1,24811.1,24807.1,24808.1,0
2018/03/08,11:00:00,24808.1,24809.1,24804.1,24806.1,0
2018/03/08,11:01:00,24805.1,24805.1,24799.1,24801.1,0
2018/03/08,11:02:00,24801.1,24803.1,24799.1,24803.1,0
2018/03/08,11:03:00,24803.1,24807.1,24801.1,24804.1,0
2018/03/08,11:04:00,24805.1,24807.1,24803.1,24806.1,0
2018/03/08,11:05:00,24806.1,24807.1,24804.1,24806.1,0
2018/03/08,11:06:00,24806.1,24809.1,24806.1,24808.1,0
2018/03/08,11:07:00,24808.1,24808.1,24804.1,24806.1,0
2018/03/08,11:08:00,24805.1,24806.1,24804.1,24806.1,0
2018/03/08,11:09:00,24806.1,24810.1,24806.1,24808.1,0
2018/03/08,11:10:00,24808.1,24809.1,24806.1,24807.1,0
2018/03/08,11:11:00,24806.1,24809.1,24806.1,24808.1,0
2018/03/08,11:12:00,24808.1,24809.1,24808.1,24809.1,0
2018/03/08,11:13:00,24810.1,24811.1,24809.1,24811.1,0
2018/03/08,11:14:00,24811.1,24812.1,24808.1,24809.1,0
2018/03/08,11:15:00,24809.1,24810.1,24807.1,24808.1,0
2018/03/08,11:16:00,24808.1,24811.1,24808.1,24811.1,0
2018/03/08,11:17:00,24811.1,24811.1,24806.1,24810.1,0
2018/03/08,11:18:00,24809.1,24811.1,24808.1,24808.1,0
2018/03/08,11:19:00,24808.1,24810.1,24806.1,24809.1,0
2018/03/08,11:20:00,24809.1,24811.1,24807.1,24809.1,0
2018/03/08,11:21:00,24810.1,24811.1,24807.1,24809.1,0
2018/03/08,11:22:00,24810.1,24811.1,24808.1,24809.1,0
2018/03/08,11:23:00,24810.1,24812.1,24809.1,24812.1,0
2018/03/08,11:24:00,24812.1,24813.1,24809.1,24810.1,0
2018/03/08,11:25:00,24810.1,24812.1,24809.1,24810.1,0
2018/03/08,11:26:00,24811.1,24813.1,24808.1,24810.1,0
2018/03/08,11:27:00,24810.1,24813.1,24808.1,24811.1,0
2018/03/08,11:28:00,24811.1,24813.1,24809.1,24812.1,0
2018/03/08,11:29:00,24812.1,24813.1,24811.1,24812.1,0
2018/03/08,11:30:00,24812.1,24817.1,24810.1,24815.1,0
2018/03/08,11:31:00,24815.1,24816.1,24813.1,24815.1,0
2018/03/08,11:32:00,24815.1,24821.1,24815.1,24821.1,0
2018/03/08,11:33:00,24820.1,24821.1,24817.1,24818.1,0
2018/03/08,11:34:00,24818.1,24824.1,24817.1,24818.1,0
2018/03/08,11:35:00,24817.1,24821.1,24817.1,24818.1,0
2018/03/08,11:36:00,24818.1,24821.1,24816.1,24818.1,0
2018/03/08,11:37:00,24818.1,24821.1,24816.1,24820.1,0
2018/03/08,11:38:00,24820.1,24821.1,24818.1,24820.1,0
2018/03/08,11:39:00,24819.1,24822.1,24815.1,24821.1,0
2018/03/08,11:40:00,24821.1,24822.1,24815.1,24816.1,0
2018/03/08,11:41:00,24817.1,24819.1,24816.1,24818.1,0
2018/03/08,11:42:00,24818.1,24819.1,24812.1,24814.1,0
2018/03/08,11:43:00,24815.1,24818.1,24813.1,24815.1,0
2018/03/08,11:44:00,24814.1,24817.1,24814.1,24817.1,0
2018/03/08,11:45:00,24818.1,24819.1,24816.1,24816.1,0
2018/03/08,11:46:00,24816.1,24819.1,24813.1,24816.1,0
2018/03/08,11:47:00,24816.1,24818.1,24814.1,24818.1,0
2018/03/08,11:48:00,24817.1,24818.1,24814.1,24816.1,0
2018/03/08,11:49:00,24816.1,24820.1,24814.1,24818.1,0
2018/03/08,11:50:00,24818.1,24819.1,24814.1,24816.1,0
2018/03/08,11:51:00,24817.1,24818.1,24814.1,24816.1,0
2018/03/08,11:52:00,24817.1,24820.1,24814.1,24815.1,0
2018/03/08,11:53:00,24815.1,24815.1,24811.1,24812.1,0
2018/03/08,11:54:00,24812.1,24812.1,24804.1,24807.1,0
2018/03/08,11:55:00,24807.1,24808.1,24804.1,24807.1,0
2018/03/08,11:56:00,24806.1,24806.1,24796.1,24800.1,0
2018/03/08,11:57:00,24799.1,24800.1,24794.1,24795.1,0
2018/03/08,11:58:00,24796.1,24798.1,24794.1,24796.1,0
2018/03/08,11:59:00,24797.1,24799.1,24796.1,24797.1,0
2018/03/08,12:00:00,24798.1,24798.1,24796.1,24797.1,0
2018/03/08,12:01:00,24796.1,24796.1,24786.1,24788.1,0
2018/03/08,12:02:00,24787.1,24794.1,24786.1,24794.1,0
2018/03/08,12:03:00,24795.1,24795.1,24793.1,24795.1,0
2018/03/08,12:04:00,24796.1,24797.1,24793.1,24796.1,0
2018/03/08,12:05:00,24796.1,24796.1,24792.1,24796.1,0
2018/03/08,12:06:00,24797.1,24800.1,24795.1,24795.1,0
2018/03/08,12:07:00,24796.1,24799.1,24796.1,24798.1,0
2018/03/08,12:08:00,24798.1,24800.1,24797.1,24799.1,0
2018/03/08,12:09:00,24800.1,24801.1,24796.1,24797.1,0
2018/03/08,12:10:00,24796.1,24799.1,24796.1,24797.1,0
2018/03/08,12:11:00,24797.1,24799.1,24797.1,24799.1,0
2018/03/08,12:12:00,24798.1,24803.1,24798.1,24799.1,0
2018/03/08,12:13:00,24799.1,24800.1,24797.1,24798.1,0
2018/03/08,12:14:00,24799.1,24803.1,24798.1,24803.1,0
2018/03/08,12:15:00,24803.1,24810.1,24802.1,24806.1,0
2018/03/08,12:16:00,24806.1,24808.1,24805.1,24806.1,0
2018/03/08,12:17:00,24807.1,24807.1,24801.1,24802.1,0
2018/03/08,12:18:00,24802.1,24803.1,24797.1,24799.1,0
2018/03/08,12:19:00,24800.1,24803.1,24799.1,24803.1,0
2018/03/08,12:20:00,24803.1,24806.1,24802.1,24804.1,0
2018/03/08,12:21:00,24805.1,24824.1,24804.1,24824.1,0
2018/03/08,12:22:00,24823.1,24835.1,24815.1,24834.1,0
2018/03/08,12:23:00,24834.1,24835.1,24827.1,24829.1,0
2018/03/08,12:24:00,24829.1,24829.1,24827.1,24827.1,0
2018/03/08,12:25:00,24827.1,24831.1,24827.1,24829.1,0
2018/03/08,12:26:00,24828.1,24836.1,24828.1,24830.1,0
2018/03/08,12:27:00,24831.1,24831.1,24827.1,24830.1,0
2018/03/08,12:28:00,24829.1,24829.1,24826.1,24827.1,0
2018/03/08,12:29:00,24827.1,24832.1,24822.1,24824.1,0
2018/03/08,12:30:00,24823.1,24828.1,24820.1,24824.1,0
2018/03/08,12:31:00,24824.1,24828.1,24824.1,24826.1,0
2018/03/08,12:32:00,24826.1,24827.1,24824.1,24825.1,0
2018/03/08,12:33:00,24825.1,24827.1,24824.1,24826.1,0
2018/03/08,12:34:00,24827.1,24827.1,24825.1,24827.1,0
2018/03/08,12:35:00,24826.1,24827.1,24826.1,24826.1,0
2018/03/08,12:36:00,24826.1,24828.1,24824.1,24826.1,0
2018/03/08,12:37:00,24825.1,24826.1,24824.1,24824.1,0
2018/03/08,12:38:00,24824.1,24826.1,24823.1,24824.1,0
2018/03/08,12:39:00,24824.1,24826.1,24820.1,24824.1,0
2018/03/08,12:40:00,24824.1,24827.1,24823.1,24825.1,0
2018/03/08,12:41:00,24825.1,24825.1,24815.1,24815.1,0
2018/03/08,12:42:00,24816.1,24817.1,24815.1,24816.1,0
2018/03/08,12:43:00,24815.1,24816.1,24815.1,24815.1,0
2018/03/08,12:44:00,24815.1,24816.1,24814.1,24816.1,0
2018/03/08,12:45:00,24816.1,24821.1,24815.1,24817.1,0
2018/03/08,12:46:00,24817.1,24822.1,24816.1,24820.1,0
2018/03/08,12:47:00,24819.1,24822.1,24816.1,24819.1,0
2018/03/08,12:48:00,24817.1,24821.1,24817.1,24820.1,0
2018/03/08,12:49:00,24819.1,24821.1,24819.1,24820.1,0
2018/03/08,12:50:00,24820.1,24821.1,24818.1,24820.1,0
2018/03/08,12:51:00,24820.1,24820.1,24813.1,24815.1,0
2018/03/08,12:52:00,24814.1,24816.1,24810.1,24813.1,0
2018/03/08,12:53:00,24812.1,24813.1,24808.1,24810.1,0
2018/03/08,12:54:00,24809.1,24811.1,24807.1,24811.1,0
2018/03/08,12:55:00,24810.1,24812.1,24810.1,24811.1,0
2018/03/08,12:56:00,24810.1,24812.1,24810.1,24812.1,0
2018/03/08,12:57:00,24813.1,24816.1,24809.1,24812.1,0
2018/03/08,12:58:00,24813.1,24814.1,24812.1,24814.1,0
2018/03/08,12:59:00,24815.1,24815.1,24812.1,24813.1,0
2018/03/08,13:00:00,24813.1,24815.1,24810.1,24813.1,0
2018/03/08,13:01:00,24813.1,24815.1,24812.1,24812.1,0
2018/03/08,13:02:00,24812.1,24812.1,24809.1,24810.1,0
2018/03/08,13:03:00,24809.1,24810.1,24807.1,24809.1,0
2018/03/08,13:04:00,24810.1,24814.1,24808.1,24810.1,0
2018/03/08,13:05:00,24810.1,24813.1,24809.1,24813.1,0
2018/03/08,13:06:00,24814.1,24814.1,24811.1,24812.1,0
2018/03/08,13:07:00,24812.1,24812.1,24800.1,24803.1,0
2018/03/08,13:08:00,24803.1,24803.1,24798.1,24799.1,0
2018/03/08,13:09:00,24799.1,24803.1,24797.1,24800.1,0
2018/03/08,13:10:00,24800.1,24804.1,24799.1,24803.1,0
2018/03/08,13:11:00,24803.1,24804.1,24802.1,24802.1,0
2018/03/08,13:12:00,24802.1,24804.1,24799.1,24804.1,0
2018/03/08,13:13:00,24803.1,24803.1,24802.1,24803.1,0
2018/03/08,13:14:00,24803.1,24803.1,24801.1,24802.1,0
2018/03/08,13:15:00,24803.1,24803.1,24799.1,24799.1,0
2018/03/08,13:16:00,24799.1,24801.1,24799.1,24801.1,0
2018/03/08,13:17:00,24802.1,24804.1,24801.1,24803.1,0
2018/03/08,13:18:00,24803.1,24805.1,24803.1,24805.1,0
2018/03/08,13:19:00,24805.1,24805.1,24800.1,24804.1,0
2018/03/08,13:20:00,24804.1,24809.1,24804.1,24808.1,0
2018/03/08,13:21:00,24808.1,24814.1,24808.1,24809.1,0
2018/03/08,13:22:00,24809.1,24814.1,24809.1,24813.1,0
2018/03/08,13:23:00,24813.1,24819.1,24813.1,24816.1,0
2018/03/08,13:24:00,24816.1,24819.1,24812.1,24814.1,0
2018/03/08,13:25:00,24813.1,24816.1,24812.1,24813.1,0
2018/03/08,13:26:00,24812.1,24815.1,24812.1,24814.1,0
2018/03/08,13:27:00,24814.1,24817.1,24813.1,24817.1,0
2018/03/08,13:28:00,24818.1,24819.1,24813.1,24815.1,0
2018/03/08,13:29:00,24815.1,24815.1,24809.1,24809.1,0
2018/03/08,13:30:00,24808.1,24813.1,24808.1,24813.1,0
2018/03/08,13:31:00,24813.1,24814.1,24808.1,24811.1,0
2018/03/08,13:32:00,24810.1,24811.1,24809.1,24811.1,0
2018/03/08,13:33:00,24811.1,24812.1,24811.1,24811.1,0
2018/03/08,13:34:00,24812.1,24815.1,24809.1,24813.1,0
2018/03/08,13:35:00,24812.1,24814.1,24812.1,24814.1,0
2018/03/08,13:36:00,24814.1,24814.1,24812.1,24814.1,0
2018/03/08,13:37:00,24814.1,24819.1,24813.1,24816.1,0
2018/03/08,13:38:00,24816.1,24818.1,24814.1,24814.1,0
2018/03/08,13:39:00,24814.1,24817.1,24814.1,24817.1,0
2018/03/08,13:40:00,24817.1,24818.1,24815.1,24817.1,0
2018/03/08,13:41:00,24816.1,24818.1,24815.1,24817.1,0
2018/03/08,13:42:00,24817.1,24817.1,24816.1,24816.1,0
2018/03/08,13:43:00,24815.1,24815.1,24815.1,24815.1,0
2018/03/08,13:44:00,24815.1,24816.1,24813.1,24813.1,0
2018/03/08,13:45:00,24813.1,24816.1,24813.1,24815.1,0
2018/03/08,13:46:00,24815.1,24816.1,24814.1,24815.1,0
2018/03/08,13:47:00,24815.1,24815.1,24812.1,24813.1,0
2018/03/08,13:48:00,24813.1,24813.1,24812.1,24813.1,0
2018/03/08,13:49:00,24812.1,24813.1,24811.1,24812.1,0
2018/03/08,13:50:00,24812.1,24813.1,24811.1,24811.1,0
2018/03/08,13:51:00,24811.1,24812.1,24811.1,24811.1,0
2018/03/08,13:52:00,24810.1,24811.1,24809.1,24811.1,0
2018/03/08,13:53:00,24811.1,24811.1,24808.1,24809.1,0
2018/03/08,13:54:00,24809.1,24812.1,24808.1,24812.1,0
2018/03/08,13:55:00,24811.1,24812.1,24810.1,24812.1,0
2018/03/08,13:56:00,24811.1,24811.1,24807.1,24808.1,0
2018/03/08,13:57:00,24808.1,24808.1,24804.1,24807.1,0
2018/03/08,13:58:00,24807.1,24807.1,24805.1,24807.1,0
2018/03/08,13:59:00,24807.1,24807.1,24806.1,24806.1,0
2018/03/08,14:00:00,24807.1,24809.1,24807.1,24807.1,0
2018/03/08,14:01:00,24807.1,24809.1,24805.1,24808.1,0
2018/03/08,14:02:00,24808.1,24810.1,24807.1,24809.1,0
2018/03/08,14:03:00,24809.1,24809.1,24806.1,24808.1,0
2018/03/08,14:04:00,24807.1,24810.1,24806.1,24809.1,0
2018/03/08,14:05:00,24808.1,24810.1,24799.1,24800.1,0
2018/03/08,14:06:00,24800.1,24804.1,24795.1,24803.1,0
2018/03/08,14:07:00,24803.1,24804.1,24801.1,24803.1,0
2018/03/08,14:08:00,24804.1,24807.1,24804.1,24806.1,0
2018/03/08,14:09:00,24807.1,24807.1,24803.1,24803.1,0
2018/03/08,14:10:00,24804.1,24806.1,24804.1,24806.1,0
2018/03/08,14:11:00,24806.1,24807.1,24804.1,24806.1,0
2018/03/08,14:12:00,24805.1,24806.1,24803.1,24806.1,0
2018/03/08,14:13:00,24805.1,24805.1,24804.1,24805.1,0
2018/03/08,14:14:00,24804.1,24805.1,24803.1,24804.1,0
2018/03/08,14:15:00,24803.1,24805.1,24801.1,24802.1,0
2018/03/08,14:16:00,24803.1,24806.1,24801.1,24804.1,0
2018/03/08,14:17:00,24804.1,24807.1,24804.1,24807.1,0
2018/03/08,14:18:00,24806.1,24807.1,24797.1,24799.1,0
2018/03/08,14:19:00,24799.1,24801.1,24799.1,24799.1,0
2018/03/08,14:20:00,24798.1,24801.1,24798.1,24801.1,0
2018/03/08,14:21:00,24800.1,24801.1,24799.1,24801.1,0
2018/03/08,14:22:00,24801.1,24803.1,24799.1,24799.1,0
2018/03/08,14:23:00,24799.1,24801.1,24798.1,24800.1,0
2018/03/08,14:24:00,24800.1,24800.1,24797.1,24799.1,0
2018/03/08,14:25:00,24798.1,24798.1,24791.1,24792.1,0
2018/03/08,14:26:00,24793.1,24794.1,24789.1,24793.1,0
2018/03/08,14:27:00,24793.1,24794.1,24792.1,24793.1,0
2018/03/08,14:28:00,24793.1,24794.1,24790.1,24793.1,0
2018/03/08,14:29:00,24792.1,24793.1,24788.1,24790.1,0
2018/03/08,14:30:00,24789.1,24789.1,24778.1,24783.1,0
2018/03/08,14:31:00,24782.1,24786.1,24782.1,24782.1,0
2018/03/08,14:32:00,24782.1,24782.1,24779.1,24781.1,0
2018/03/08,14:33:00,24781.1,24784.1,24779.1,24783.1,0
2018/03/08,14:34:00,24783.1,24785.1,24781.1,24783.1,0
2018/03/08,14:35:00,24784.1,24785.1,24780.1,24780.1,0
2018/03/08,14:36:00,24780.1,24784.1,24779.1,24783.1,0
2018/03/08,14:37:00,24783.1,24786.1,24781.1,24786.1,0
2018/03/08,14:38:00,24786.1,24786.1,24780.1,24781.1,0
2018/03/08,14:39:00,24782.1,24786.1,24782.1,24785.1,0
2018/03/08,14:40:00,24785.1,24786.1,24777.1,24779.1,0
2018/03/08,14:41:00,24779.1,24781.1,24778.1,24780.1,0
2018/03/08,14:42:00,24779.1,24781.1,24778.1,24780.1,0
2018/03/08,14:43:00,24780.1,24781.1,24776.1,24776.1,0
2018/03/08,14:44:00,24776.1,24782.1,24776.1,24781.1,0
2018/03/08,14:45:00,24782.1,24782.1,24777.1,24778.1,0
2018/03/08,14:46:00,24778.1,24782.1,24778.1,24782.1,0
2018/03/08,14:47:00,24781.1,24782.1,24780.1,24781.1,0
2018/03/08,14:48:00,24781.1,24781.1,24780.1,24780.1,0
2018/03/08,14:49:00,24780.1,24780.1,24779.1,24780.1,0
2018/03/08,14:50:00,24779.1,24780.1,24774.1,24776.1,0
2018/03/08,14:51:00,24777.1,24779.1,24776.1,24778.1,0
2018/03/08,14:52:00,24779.1,24780.1,24777.1,24779.1,0
2018/03/08,14:53:00,24778.1,24779.1,24777.1,24779.1,0
2018/03/08,14:54:00,24779.1,24784.1,24778.1,24784.1,0
2018/03/08,14:55:00,24784.1,24787.1,24780.1,24784.1,0
2018/03/08,14:56:00,24785.1,24786.1,24784.1,24784.1,0
2018/03/08,14:57:00,24784.1,24785.1,24782.1,24783.1,0
2018/03/08,14:58:00,24783.1,24783.1,24779.1,24781.1,0
2018/03/08,14:59:00,24780.1,24782.1,24780.1,24782.1,0
2018/03/08,15:00:00,24781.1,24782.1,24778.1,24780.1,0
2018/03/08,15:01:00,24781.1,24784.1,24780.1,24783.1,0
2018/03/08,15:02:00,24782.1,24783.1,24781.1,24782.1,0
2018/03/08,15:03:00,24781.1,24784.1,24780.1,24780.1,0
2018/03/08,15:04:00,24779.1,24781.1,24777.1,24778.1,0
2018/03/08,15:05:00,24778.1,24778.1,24766.1,24769.1,0
2018/03/08,15:06:00,24769.1,24780.1,24769.1,24776.1,0
2018/03/08,15:07:00,24776.1,24780.1,24775.1,24779.1,0
2018/03/08,15:08:00,24779.1,24779.1,24778.1,24779.1,0
2018/03/08,15:09:00,24779.1,24780.1,24778.1,24779.1,0
2018/03/08,15:10:00,24779.1,24780.1,24779.1,24780.1,0
2018/03/08,15:11:00,24780.1,24787.1,24779.1,24787.1,0
2018/03/08,15:12:00,24787.1,24789.1,24786.1,24789.1,0
2018/03/08,15:13:00,24789.1,24791.1,24785.1,24785.1,0
2018/03/08,15:14:00,24784.1,24786.1,24784.1,24784.1,0
2018/03/08,15:15:00,24783.1,24788.1,24782.1,24788.1,0
2018/03/08,15:16:00,24789.1,24791.1,24786.1,24786.1,0
2018/03/08,15:17:00,24786.1,24793.1,24786.1,24792.1,0
2018/03/08,15:18:00,24791.1,24793.1,24791.1,24792.1,0
2018/03/08,15:19:00,24791.1,24793.1,24791.1,24792.1,0
2018/03/08,15:20:00,24792.1,24793.1,24791.1,24793.1,0
2018/03/08,15:21:00,24793.1,24796.1,24793.1,24796.1,0
2018/03/08,15:22:00,24796.1,24796.1,24794.1,24795.1,0
2018/03/08,15:23:00,24795.1,24796.1,24792.1,24793.1,0
2018/03/08,15:24:00,24792.1,24792.1,24792.1,24792.1,0
2018/03/08,15:25:00,24792.1,24792.1,24789.1,24789.1,0
2018/03/08,15:26:00,24790.1,24791.1,24789.1,24789.1,0
2018/03/08,15:27:00,24789.1,24789.1,24789.1,24789.1,0
2018/03/08,15:28:00,24789.1,24790.1,24788.1,24789.1,0
2018/03/08,15:29:00,24789.1,24789.1,24785.1,24788.1,0
2018/03/08,15:30:00,24788.1,24789.1,24788.1,24788.1,0
2018/03/08,15:31:00,24788.1,24788.1,24785.1,24785.1,0
2018/03/08,15:32:00,24784.1,24789.1,24784.1,24789.1,0
2018/03/08,15:33:00,24790.1,24791.1,24786.1,24786.1,0
2018/03/08,15:34:00,24786.1,24786.1,24784.1,24785.1,0
2018/03/08,15:35:00,24785.1,24786.1,24783.1,24783.1,0
2018/03/08,15:36:00,24784.1,24785.1,24784.1,24785.1,0
2018/03/08,15:37:00,24784.1,24788.1,24784.1,24787.1,0
2018/03/08,15:38:00,24787.1,24789.1,24787.1,24789.1,0
2018/03/08,15:39:00,24789.1,24792.1,24789.1,24792.1,0
2018/03/08,15:40:00,24792.1,24793.1,24791.1,24792.1,0
2018/03/08,15:41:00,24793.1,24793.1,24790.1,24792.1,0
2018/03/08,15:42:00,24792.1,24792.1,24789.1,24790.1,0
2018/03/08,15:43:00,24790.1,24790.1,24788.1,24789.1,0
2018/03/08,15:44:00,24788.1,24790.1,24788.1,24788.1,0
2018/03/08,15:45:00,24788.1,24788.1,24787.1,24788.1,0
2018/03/08,15:46:00,24788.1,24791.1,24788.1,24790.1,0
2018/03/08,15:47:00,24791.1,24792.1,24790.1,24792.1,0
2018/03/08,15:48:00,24791.1,24802.1,24791.1,24802.1,0
2018/03/08,15:49:00,24801.1,24807.1,24799.1,24806.1,0
2018/03/08,15:50:00,24806.1,24809.1,24803.1,24808.1,0
2018/03/08,15:51:00,24808.1,24811.1,24807.1,24810.1,0
2018/03/08,15:52:00,24811.1,24812.1,24801.1,24804.1,0
2018/03/08,15:53:00,24805.1,24805.1,24801.1,24805.1,0
2018/03/08,15:54:00,24804.1,24809.1,24804.1,24809.1,0
2018/03/08,15:55:00,24808.1,24809.1,24803.1,24803.1,0
2018/03/08,15:56:00,24804.1,24806.1,24804.1,24805.1,0
2018/03/08,15:57:00,24805.1,24807.1,24803.1,24805.1,0
2018/03/08,15:58:00,24804.1,24804.1,24799.1,24799.1,0
2018/03/08,15:59:00,24799.1,24802.1,24796.1,24801.1,0
2018/03/08,16:00:00,24801.1,24801.1,24799.1,24800.1,0
2018/03/08,16:01:00,24800.1,24821.1,24800.1,24818.1,0
2018/03/08,16:02:00,24818.1,24818.1,24808.1,24811.1,0
2018/03/08,16:03:00,24811.1,24814.1,24809.1,24813.1,0
2018/03/08,16:04:00,24813.1,24819.1,24813.1,24819.1,0
2018/03/08,16:05:00,24819.1,24829.1,24812.1,24819.1,0
2018/03/08,16:06:00,24818.1,24821.1,24816.1,24819.1,0
2018/03/08,16:07:00,24819.1,24828.1,24817.1,24826.1,0
2018/03/08,16:08:00,24826.1,24829.1,24822.1,24824.1,0
2018/03/08,16:09:00,24824.1,24828.1,24822.1,24826.1,0
2018/03/08,16:10:00,24826.1,24826.1,24821.1,24824.1,0
2018/03/08,16:11:00,24823.1,24823.1,24819.1,24822.1,0
2018/03/08,16:12:00,24821.1,24833.1,24820.1,24833.1,0
2018/03/08,16:13:00,24833.1,24835.1,24827.1,24829.1,0
2018/03/08,16:14:00,24828.1,24833.1,24827.1,24830.1,0
2018/03/08,16:15:00,24830.1,24830.1,24827.1,24828.1,0
2018/03/08,16:16:00,24829.1,24830.1,24822.1,24826.1,0
2018/03/08,16:17:00,24825.1,24825.1,24819.1,24821.1,0
2018/03/08,16:18:00,24820.1,24825.1,24819.1,24823.1,0
2018/03/08,16:19:00,24823.1,24823.1,24814.1,24815.1,0
2018/03/08,16:20:00,24815.1,24821.1,24815.1,24820.1,0
2018/03/08,16:21:00,24820.1,24823.1,24815.1,24817.1,0
2018/03/08,16:22:00,24817.1,24817.1,24812.1,24814.1,0
2018/03/08,16:23:00,24814.1,24816.1,24806.1,24808.1,0
2018/03/08,16:24:00,24808.1,24811.1,24805.1,24811.1,0
2018/03/08,16:25:00,24811.1,24814.1,24809.1,24813.1,0
2018/03/08,16:26:00,24813.1,24814.1,24809.1,24813.1,0
2018/03/08,16:27:00,24812.1,24813.1,24810.1,24810.1,0
2018/03/08,16:28:00,24810.1,24814.1,24809.1,24812.1,0
2018/03/08,16:29:00,24812.1,24812.1,24809.1,24811.1,0
2018/03/08,16:30:00,24811.1,24813.1,24808.1,24808.1,0
2018/03/08,16:31:00,24808.1,24809.1,24804.1,24807.1,0
2018/03/08,16:32:00,24807.1,24810.1,24805.1,24808.1,0
2018/03/08,16:33:00,24808.1,24813.1,24807.1,24812.1,0
2018/03/08,16:34:00,24813.1,24824.1,24813.1,24823.1,0
2018/03/08,16:35:00,24823.1,24823.1,24817.1,24821.1,0
2018/03/08,16:36:00,24820.1,24820.1,24812.1,24815.1,0
2018/03/08,16:37:00,24815.1,24817.1,24808.1,24810.1,0
2018/03/08,16:38:00,24811.1,24812.1,24810.1,24811.1,0
2018/03/08,16:39:00,24812.1,24812.1,24810.1,24812.1,0
2018/03/08,16:40:00,24813.1,24814.1,24811.1,24813.1,0
2018/03/08,16:41:00,24813.1,24814.1,24809.1,24812.1,0
2018/03/08,16:42:00,24812.1,24812.1,24803.1,24804.1,0
2018/03/08,16:43:00,24805.1,24806.1,24800.1,24804.1,0
2018/03/08,16:44:00,24804.1,24809.1,24804.1,24806.1,0
2018/03/08,16:45:00,24805.1,24808.1,24803.1,24804.1,0
2018/03/08,16:46:00,24803.1,24804.1,24791.1,24794.1,0
2018/03/08,16:47:00,24794.1,24797.1,24792.1,24796.1,0
2018/03/08,16:48:00,24796.1,24803.1,24796.1,24802.1,0
2018/03/08,16:49:00,24801.1,24805.1,24801.1,24804.1,0
2018/03/08,16:50:00,24804.1,24811.1,24801.1,24810.1,0
2018/03/08,16:51:00,24810.1,24813.1,24809.1,24810.1,0
2018/03/08,16:52:00,24810.1,24810.1,24808.1,24808.1,0
2018/03/08,16:53:00,24808.1,24811.1,24808.1,24808.1,0
2018/03/08,16:54:00,24808.1,24809.1,24805.1,24807.1,0
2018/03/08,16:55:00,24806.1,24807.1,24802.1,24804.1,0
2018/03/08,16:56:00,24803.1,24813.1,24801.1,24812.1,0
2018/03/08,16:57:00,24811.1,24814.1,24809.1,24809.1,0
2018/03/08,16:58:00,24809.1,24809.1,24805.1,24806.1,0
2018/03/08,16:59:00,24806.1,24808.1,24804.1,24805.1,0
2018/03/08,17:00:00,24805.1,24806.1,24799.1,24799.1,0
2018/03/08,17:01:00,24800.1,24801.1,24777.1,24784.1,0
2018/03/08,17:02:00,24784.1,24792.1,24776.1,24780.1,0
2018/03/08,17:03:00,24780.1,24801.1,24778.1,24793.1,0
2018/03/08,17:04:00,24792.1,24793.1,24782.1,24786.1,0
2018/03/08,17:05:00,24785.1,24788.1,24777.1,24783.1,0
2018/03/08,17:06:00,24784.1,24799.1,24783.1,24795.1,0
2018/03/08,17:07:00,24795.1,24799.1,24789.1,24792.1,0
2018/03/08,17:08:00,24793.1,24794.1,24785.1,24790.1,0
2018/03/08,17:09:00,24791.1,24795.1,24788.1,24793.1,0
2018/03/08,17:10:00,24792.1,24793.1,24785.1,24788.1,0
2018/03/08,17:11:00,24789.1,24794.1,24786.1,24791.1,0
2018/03/08,17:12:00,24792.1,24794.1,24784.1,24788.1,0
2018/03/08,17:13:00,24787.1,24790.1,24780.1,24781.1,0
2018/03/08,17:14:00,24781.1,24791.1,24781.1,24785.1,0
2018/03/08,17:15:00,24785.1,24787.1,24777.1,24779.1,0
2018/03/08,17:16:00,24778.1,24780.1,24766.1,24766.1,0
2018/03/08,17:17:00,24766.1,24769.1,24756.1,24763.1,0
2018/03/08,17:18:00,24763.1,24766.1,24760.1,24764.1,0
2018/03/08,17:19:00,24764.1,24775.1,24764.1,24768.1,0
2018/03/08,17:20:00,24769.1,24772.1,24764.1,24767.1,0
2018/03/08,17:21:00,24767.1,24773.1,24766.1,24767.1,0
2018/03/08,17:22:00,24768.1,24769.1,24763.1,24766.1,0
2018/03/08,17:23:00,24766.1,24774.1,24765.1,24770.1,0
2018/03/08,17:24:00,24770.1,24771.1,24758.1,24760.1,0
2018/03/08,17:25:00,24761.1,24761.1,24748.1,24751.1,0
2018/03/08,17:26:00,24751.1,24755.1,24750.1,24755.1,0
2018/03/08,17:27:00,24755.1,24756.1,24747.1,24751.1,0
2018/03/08,17:28:00,24751.1,24755.1,24749.1,24752.1,0
2018/03/08,17:29:00,24751.1,24757.1,24750.1,24755.1,0
2018/03/08,17:30:00,24756.1,24757.1,24749.1,24750.1,0
2018/03/08,17:31:00,24751.1,24764.1,24749.1,24759.1,0
2018/03/08,17:32:00,24758.1,24761.1,24756.1,24758.1,0
2018/03/08,17:33:00,24757.1,24759.1,24753.1,24756.1,0
2018/03/08,17:34:00,24756.1,24760.1,24752.1,24756.1,0
2018/03/08,17:35:00,24756.1,24757.1,24745.1,24747.1,0
2018/03/08,17:36:00,24747.1,24752.1,24747.1,24748.1,0
2018/03/08,17:37:00,24749.1,24753.1,24741.1,24743.1,0
2018/03/08,17:38:00,24742.1,24758.1,24740.1,24752.1,0
2018/03/08,17:39:00,24752.1,24752.1,24747.1,24751.1,0
2018/03/08,17:40:00,24751.1,24763.1,24751.1,24761.1,0
2018/03/08,17:41:00,24762.1,24770.1,24760.1,24764.1,0
2018/03/08,17:42:00,24764.1,24768.1,24762.1,24767.1,0
2018/03/08,17:43:00,24766.1,24766.1,24760.1,24761.1,0
2018/03/08,17:44:00,24762.1,24763.1,24757.1,24760.1,0
2018/03/08,17:45:00,24759.1,24762.1,24759.1,24762.1,0
2018/03/08,17:46:00,24762.1,24765.1,24759.1,24763.1,0
2018/03/08,17:47:00,24762.1,24769.1,24762.1,24766.1,0
2018/03/08,17:48:00,24767.1,24770.1,24766.1,24768.1,0
2018/03/08,17:49:00,24768.1,24769.1,24759.1,24763.1,0
2018/03/08,17:50:00,24762.1,24763.1,24757.1,24758.1,0
2018/03/08,17:51:00,24758.1,24760.1,24757.1,24759.1,0
2018/03/08,17:52:00,24759.1,24760.1,24749.1,24751.1,0
2018/03/08,17:53:00,24751.1,24756.1,24749.1,24754.1,0
2018/03/08,17:54:00,24753.1,24756.1,24752.1,24754.1,0
2018/03/08,17:55:00,24754.1,24754.1,24750.1,24750.1,0
2018/03/08,17:56:00,24751.1,24752.1,24734.1,24734.1,0
2018/03/08,17:57:00,24734.1,24742.1,24730.1,24741.1,0
2018/03/08,17:58:00,24740.1,24745.1,24739.1,24743.1,0
2018/03/08,17:59:00,24744.1,24744.1,24740.1,24742.1,0
2018/03/08,18:00:00,24741.1,24744.1,24738.1,24744.1,0
2018/03/08,18:01:00,24743.1,24746.1,24741.1,24742.1,0
2018/03/08,18:02:00,24742.1,24746.1,24739.1,24743.1,0
2018/03/08,18:03:00,24743.1,24743.1,24731.1,24732.1,0
2018/03/08,18:04:00,24733.1,24741.1,24730.1,24735.1,0
2018/03/08,18:05:00,24736.1,24736.1,24732.1,24735.1,0
2018/03/08,18:06:00,24734.1,24738.1,24733.1,24735.1,0
2018/03/08,18:07:00,24735.1,24738.1,24732.1,24738.1,0
2018/03/08,18:08:00,24737.1,24744.1,24735.1,24743.1,0
2018/03/08,18:09:00,24742.1,24749.1,24740.1,24748.1,0
2018/03/08,18:10:00,24749.1,24750.1,24746.1,24749.1,0
2018/03/08,18:11:00,24749.1,24758.1,24747.1,24754.1,0
2018/03/08,18:12:00,24754.1,24757.1,24753.1,24756.1,0
2018/03/08,18:13:00,24755.1,24762.1,24755.1,24761.1,0
2018/03/08,18:14:00,24761.1,24763.1,24757.1,24758.1,0
2018/03/08,18:15:00,24758.1,24761.1,24754.1,24755.1,0
2018/03/08,18:16:00,24755.1,24762.1,24754.1,24761.1,0
2018/03/08,18:17:00,24762.1,24763.1,24760.1,24763.1,0
2018/03/08,18:18:00,24763.1,24774.1,24763.1,24766.1,0
2018/03/08,18:19:00,24765.1,24768.1,24761.1,24762.1,0
2018/03/08,18:20:00,24762.1,24766.1,24760.1,24764.1,0
2018/03/08,18:21:00,24764.1,24766.1,24763.1,24766.1,0
2018/03/08,18:22:00,24766.1,24766.1,24762.1,24764.1,0
2018/03/08,18:23:00,24763.1,24764.1,24756.1,24759.1,0
2018/03/08,18:24:00,24759.1,24759.1,24746.1,24747.1,0
2018/03/08,18:25:00,24747.1,24749.1,24742.1,24744.1,0
2018/03/08,18:26:00,24744.1,24749.1,24742.1,24745.1,0
2018/03/08,18:27:00,24746.1,24756.1,24746.1,24754.1,0
2018/03/08,18:28:00,24755.1,24759.1,24755.1,24759.1,0
2018/03/08,18:29:00,24758.1,24760.1,24755.1,24757.1,0
2018/03/08,18:30:00,24757.1,24760.1,24756.1,24758.1,0
2018/03/08,18:31:00,24758.1,24763.1,24755.1,24761.1,0
2018/03/08,18:32:00,24762.1,24765.1,24760.1,24764.1,0
2018/03/08,18:33:00,24763.1,24767.1,24762.1,24766.1,0
2018/03/08,18:34:00,24767.1,24771.1,24766.1,24767.1,0
2018/03/08,18:35:00,24767.1,24771.1,24767.1,24769.1,0
2018/03/08,18:36:00,24769.1,24769.1,24762.1,24762.1,0
2018/03/08,18:37:00,24762.1,24765.1,24759.1,24760.1,0
2018/03/08,18:38:00,24759.1,24759.1,24754.1,24756.1,0
2018/03/08,18:39:00,24757.1,24762.1,24756.1,24760.1,0
2018/03/08,18:40:00,24761.1,24762.1,24757.1,24759.1,0
2018/03/08,18:41:00,24759.1,24760.1,24752.1,24753.1,0
2018/03/08,18:42:00,24752.1,24757.1,24750.1,24757.1,0
2018/03/08,18:43:00,24757.1,24759.1,24756.1,24759.1,0
2018/03/08,18:44:00,24758.1,24759.1,24754.1,24759.1,0
2018/03/08,18:45:00,24759.1,24759.1,24757.1,24757.1,0
2018/03/08,18:46:00,24758.1,24758.1,24753.1,24756.1,0
2018/03/08,18:47:00,24756.1,24758.1,24754.1,24757.1,0
2018/03/08,18:48:00,24757.1,24763.1,24756.1,24763.1,0
2018/03/08,18:49:00,24763.1,24766.1,24758.1,24762.1,0
2018/03/08,18:50:00,24762.1,24762.1,24757.1,24759.1,0
2018/03/08,18:51:00,24759.1,24761.1,24757.1,24757.1,0
2018/03/08,18:52:00,24758.1,24762.1,24757.1,24759.1,0
2018/03/08,18:53:00,24760.1,24761.1,24759.1,24760.1,0
2018/03/08,18:54:00,24760.1,24760.1,24755.1,24757.1,0
2018/03/08,18:55:00,24757.1,24759.1,24757.1,24758.1,0
2018/03/08,18:56:00,24758.1,24759.1,24754.1,24758.1,0
2018/03/08,18:57:00,24758.1,24759.1,24753.1,24758.1,0
2018/03/08,18:58:00,24759.1,24759.1,24757.1,24758.1,0
2018/03/08,18:59:00,24758.1,24758.1,24754.1,24754.1,0
2018/03/08,19:00:00,24754.1,24754.1,24743.1,24745.1,0
2018/03/08,19:01:00,24744.1,24747.1,24743.1,24746.1,0
2018/03/08,19:02:00,24745.1,24749.1,24745.1,24748.1,0
2018/03/08,19:03:00,24748.1,24750.1,24747.1,24747.1,0
2018/03/08,19:04:00,24748.1,24751.1,24746.1,24750.1,0
2018/03/08,19:05:00,24750.1,24751.1,24747.1,24750.1,0
2018/03/08,19:06:00,24751.1,24753.1,24749.1,24753.1,0
2018/03/08,19:07:00,24754.1,24759.1,24753.1,24757.1,0
2018/03/08,19:08:00,24758.1,24759.1,24755.1,24756.1,0
2018/03/08,19:09:00,24756.1,24758.1,24753.1,24755.1,0
2018/03/08,19:10:00,24755.1,24756.1,24754.1,24756.1,0
2018/03/08,19:11:00,24756.1,24760.1,24755.1,24759.1,0
2018/03/08,19:12:00,24760.1,24765.1,24759.1,24764.1,0
2018/03/08,19:13:00,24764.1,24765.1,24758.1,24758.1,0
2018/03/08,19:14:00,24759.1,24761.1,24758.1,24761.1,0
2018/03/08,19:15:00,24761.1,24762.1,24759.1,24759.1,0
2018/03/08,19:16:00,24760.1,24762.1,24758.1,24760.1,0
2018/03/08,19:17:00,24760.1,24763.1,24759.1,24762.1,0
2018/03/08,19:18:00,24761.1,24762.1,24760.1,24761.1,0
2018/03/08,19:19:00,24761.1,24765.1,24760.1,24763.1,0
2018/03/08,19:20:00,24762.1,24765.1,24760.1,24761.1,0
2018/03/08,19:21:00,24760.1,24763.1,24759.1,24763.1,0
2018/03/08,19:22:00,24763.1,24763.1,24758.1,24759.1,0
2018/03/08,19:23:00,24759.1,24764.1,24759.1,24761.1,0
2018/03/08,19:24:00,24762.1,24762.1,24759.1,24760.1,0
2018/03/08,19:25:00,24760.1,24762.1,24758.1,24761.1,0
2018/03/08,19:26:00,24761.1,24763.1,24760.1,24760.1,0
2018/03/08,19:27:00,24760.1,24761.1,24757.1,24758.1,0
2018/03/08,19:28:00,24758.1,24760.1,24753.1,24760.1,0
2018/03/08,19:29:00,24760.1,24766.1,24760.1,24766.1,0
2018/03/08,19:30:00,24766.1,24769.1,24762.1,24762.1,0
2018/03/08,19:31:00,24763.1,24764.1,24760.1,24762.1,0
2018/03/08,19:32:00,24762.1,24762.1,24758.1,24762.1,0
2018/03/08,19:33:00,24762.1,24762.1,24758.1,24760.1,0
2018/03/08,19:34:00,24760.1,24760.1,24755.1,24756.1,0
2018/03/08,19:35:00,24755.1,24759.1,24754.1,24758.1,0
2018/03/08,19:36:00,24758.1,24759.1,24753.1,24753.1,0
2018/03/08,19:37:00,24754.1,24761.1,24754.1,24760.1,0
2018/03/08,19:38:00,24761.1,24762.1,24757.1,24761.1,0
2018/03/08,19:39:00,24760.1,24763.1,24759.1,24762.1,0
2018/03/08,19:40:00,24762.1,24764.1,24762.1,24762.1,0
2018/03/08,19:41:00,24762.1,24762.1,24760.1,24761.1,0
2018/03/08,19:42:00,24762.1,24764.1,24757.1,24762.1,0
2018/03/08,19:43:00,24762.1,24768.1,24761.1,24768.1,0
2018/03/08,19:44:00,24768.1,24768.1,24765.1,24766.1,0
2018/03/08,19:45:00,24767.1,24768.1,24765.1,24766.1,0
2018/03/08,19:46:00,24767.1,24768.1,24762.1,24763.1,0
2018/03/08,19:47:00,24762.1,24763.1,24762.1,24762.1,0
2018/03/08,19:48:00,24762.1,24764.1,24760.1,24762.1,0
2018/03/08,19:49:00,24762.1,24765.1,24761.1,24764.1,0
2018/03/08,19:50:00,24765.1,24768.1,24762.1,24767.1,0
2018/03/08,19:51:00,24768.1,24768.1,24764.1,24766.1,0
2018/03/08,19:52:00,24765.1,24767.1,24763.1,24764.1,0
2018/03/08,19:53:00,24764.1,24766.1,24760.1,24760.1,0
2018/03/08,19:54:00,24761.1,24763.1,24760.1,24763.1,0
2018/03/08,19:55:00,24762.1,24763.1,24755.1,24757.1,0
2018/03/08,19:56:00,24756.1,24757.1,24752.1,24755.1,0
2018/03/08,19:57:00,24755.1,24760.1,24754.1,24760.1,0
2018/03/08,19:58:00,24760.1,24761.1,24758.1,24760.1,0
2018/03/08,19:59:00,24760.1,24762.1,24760.1,24762.1,0
2018/03/08,20:00:00,24762.1,24764.1,24760.1,24762.1,0
2018/03/08,20:01:00,24762.1,24765.1,24762.1,24763.1,0
2018/03/08,20:02:00,24763.1,24764.1,24760.1,24763.1,0
2018/03/08,20:03:00,24764.1,24764.1,24761.1,24762.1,0
2018/03/08,20:04:00,24761.1,24764.1,24760.1,24762.1,0
2018/03/08,20:05:00,24762.1,24762.1,24759.1,24762.1,0
2018/03/08,20:06:00,24761.1,24762.1,24760.1,24760.1,0
2018/03/08,20:07:00,24760.1,24760.1,24748.1,24751.1,0
2018/03/08,20:08:00,24751.1,24757.1,24751.1,24756.1,0
2018/03/08,20:09:00,24756.1,24760.1,24756.1,24759.1,0
2018/03/08,20:10:00,24759.1,24765.1,24759.1,24763.1,0
2018/03/08,20:11:00,24763.1,24767.1,24762.1,24765.1,0
2018/03/08,20:12:00,24765.1,24770.1,24765.1,24769.1,0
2018/03/08,20:13:00,24769.1,24775.1,24769.1,24772.1,0
2018/03/08,20:14:00,24771.1,24774.1,24770.1,24774.1,0
2018/03/08,20:15:00,24773.1,24774.1,24765.1,24768.1,0
2018/03/08,20:16:00,24769.1,24770.1,24765.1,24767.1,0
2018/03/08,20:17:00,24767.1,24770.1,24766.1,24767.1,0
2018/03/08,20:18:00,24768.1,24771.1,24765.1,24770.1,0
2018/03/08,20:19:00,24770.1,24774.1,24769.1,24774.1,0
2018/03/08,20:20:00,24773.1,24775.1,24771.1,24775.1,0
2018/03/08,20:21:00,24774.1,24775.1,24773.1,24774.1,0
2018/03/08,20:22:00,24774.1,24782.1,24774.1,24782.1,0
2018/03/08,20:23:00,24783.1,24785.1,24777.1,24778.1,0
2018/03/08,20:24:00,24778.1,24778.1,24770.1,24771.1,0
2018/03/08,20:25:00,24772.1,24776.1,24772.1,24773.1,0
2018/03/08,20:26:00,24773.1,24773.1,24766.1,24767.1,0
2018/03/08,20:27:00,24768.1,24773.1,24767.1,24770.1,0
2018/03/08,20:28:00,24771.1,24774.1,24771.1,24774.1,0
2018/03/08,20:29:00,24774.1,24776.1,24772.1,24773.1,0
2018/03/08,20:30:00,24772.1,24773.1,24769.1,24772.1,0
2018/03/08,20:31:00,24772.1,24776.1,24771.1,24774.1,0
2018/03/08,20:32:00,24773.1,24775.1,24772.1,24775.1,0
2018/03/08,20:33:00,24776.1,24781.1,24776.1,24778.1,0
2018/03/08,20:34:00,24778.1,24779.1,24773.1,24775.1,0
2018/03/08,20:35:00,24775.1,24775.1,24772.1,24774.1,0
2018/03/08,20:36:00,24774.1,24776.1,24772.1,24775.1,0
2018/03/08,20:37:00,24774.1,24774.1,24769.1,24771.1,0
2018/03/08,20:38:00,24771.1,24771.1,24766.1,24766.1,0
2018/03/08,20:39:00,24767.1,24772.1,24766.1,24770.1,0
2018/03/08,20:40:00,24770.1,24772.1,24769.1,24770.1,0
2018/03/08,20:41:00,24771.1,24774.1,24771.1,24772.1,0
2018/03/08,20:42:00,24772.1,24774.1,24770.1,24774.1,0
2018/03/08,20:43:00,24773.1,24775.1,24771.1,24775.1,0
2018/03/08,20:44:00,24775.1,24777.1,24771.1,24773.1,0
2018/03/08,20:45:00,24774.1,24778.1,24773.1,24776.1,0
2018/03/08,20:46:00,24777.1,24781.1,24775.1,24776.1,0
2018/03/08,20:47:00,24777.1,24781.1,24775.1,24780.1,0
2018/03/08,20:48:00,24780.1,24782.1,24779.1,24780.1,0
2018/03/08,20:49:00,24780.1,24781.1,24779.1,24781.1,0
2018/03/08,20:50:00,24782.1,24783.1,24780.1,24783.1,0
2018/03/08,20:51:00,24783.1,24788.1,24783.1,24787.1,0
2018/03/08,20:52:00,24787.1,24787.1,24785.1,24786.1,0
2018/03/08,20:53:00,24787.1,24790.1,24786.1,24790.1,0
2018/03/08,20:54:00,24791.1,24792.1,24789.1,24790.1,0
2018/03/08,20:55:00,24790.1,24791.1,24789.1,24790.1,0
2018/03/08,20:56:00,24790.1,24791.1,24789.1,24791.1,0
2018/03/08,20:57:00,24791.1,24791.1,24790.1,24791.1,0
2018/03/08,20:58:00,24789.1,24794.1,24788.1,24794.1,0
2018/03/08,20:59:00,24795.1,24795.1,24793.1,24794.1,0
2018/03/08,21:00:00,24793.1,24800.1,24792.1,24799.1,0
2018/03/08,21:01:00,24799.1,24800.1,24796.1,24798.1,0
2018/03/08,21:02:00,24798.1,24798.1,24792.1,24793.1,0
2018/03/08,21:03:00,24793.1,24799.1,24793.1,24799.1,0
2018/03/08,21:04:00,24799.1,24803.1,24798.1,24803.1,0
2018/03/08,21:05:00,24803.1,24811.1,24803.1,24810.1,0
2018/03/08,21:06:00,24812.1,24813.1,24805.1,24806.1,0
2018/03/08,21:07:00,24806.1,24808.1,24803.1,24808.1,0
2018/03/08,21:08:00,24807.1,24814.1,24807.1,24810.1,0
2018/03/08,21:09:00,24810.1,24817.1,24809.1,24814.1,0
2018/03/08,21:10:00,24814.1,24822.1,24813.1,24822.1,0
2018/03/08,21:11:00,24822.1,24824.1,24817.1,24820.1,0
2018/03/08,21:12:00,24820.1,24820.1,24814.1,24814.1,0
2018/03/08,21:13:00,24813.1,24827.1,24813.1,24825.1,0
2018/03/08,21:14:00,24825.1,24827.1,24823.1,24825.1,0
2018/03/08,21:15:00,24826.1,24843.1,24825.1,24842.1,0
2018/03/08,21:16:00,24843.1,24844.1,24839.1,24842.1,0
2018/03/08,21:17:00,24842.1,24848.1,24841.1,24841.1,0
2018/03/08,21:18:00,24841.1,24842.1,24836.1,24838.1,0
2018/03/08,21:19:00,24839.1,24849.1,24837.1,24849.1,0
2018/03/08,21:20:00,24849.1,24856.1,24849.1,24854.1,0
2018/03/08,21:21:00,24854.1,24858.1,24851.1,24851.1,0
2018/03/08,21:22:00,24851.1,24854.1,24848.1,24851.1,0
2018/03/08,21:23:00,24852.1,24853.1,24841.1,24843.1,0
2018/03/08,21:24:00,24844.1,24847.1,24839.1,24847.1,0
2018/03/08,21:25:00,24846.1,24851.1,24844.1,24849.1,0
2018/03/08,21:26:00,24849.1,24851.1,24846.1,24848.1,0
2018/03/08,21:27:00,24848.1,24851.1,24847.1,24850.1,0
2018/03/08,21:28:00,24851.1,24851.1,24844.1,24844.1,0
2018/03/08,21:29:00,24845.1,24846.1,24843.1,24843.1,0
2018/03/08,21:30:00,24843.1,24844.1,24842.1,24843.1,0
2018/03/08,21:31:00,24843.1,24846.1,24836.1,24837.1,0
2018/03/08,21:32:00,24836.1,24838.1,24834.1,24836.1,0
2018/03/08,21:33:00,24836.1,24839.1,24833.1,24834.1,0
2018/03/08,21:34:00,24834.1,24838.1,24833.1,24837.1,0
2018/03/08,21:35:00,24837.1,24837.1,24834.1,24836.1,0
2018/03/08,21:36:00,24836.1,24838.1,24835.1,24836.1,0
2018/03/08,21:37:00,24837.1,24837.1,24832.1,24832.1,0
2018/03/08,21:38:00,24833.1,24837.1,24833.1,24834.1,0
2018/03/08,21:39:00,24835.1,24842.1,24834.1,24840.1,0
2018/03/08,21:40:00,24839.1,24849.1,24837.1,24848.1,0
2018/03/08,21:41:00,24848.1,24848.1,24839.1,24840.1,0
2018/03/08,21:42:00,24839.1,24844.1,24838.1,24839.1,0
2018/03/08,21:43:00,24839.1,24845.1,24836.1,24844.1,0
2018/03/08,21:44:00,24845.1,24850.1,24843.1,24850.1,0
2018/03/08,21:45:00,24851.1,24854.1,24848.1,24848.1,0
2018/03/08,21:46:00,24848.1,24849.1,24839.1,24843.1,0
2018/03/08,21:47:00,24843.1,24848.1,24838.1,24840.1,0
2018/03/08,21:48:00,24839.1,24844.1,24833.1,24841.1,0
2018/03/08,21:49:00,24841.1,24843.1,24836.1,24836.1,0
2018/03/08,21:50:00,24836.1,24839.1,24834.1,24836.1,0
2018/03/08,21:51:00,24837.1,24837.1,24830.1,24831.1,0
2018/03/08,21:52:00,24830.1,24832.1,24827.1,24830.1,0
2018/03/08,21:53:00,24830.1,24830.1,24820.1,24820.1,0
2018/03/08,21:54:00,24820.1,24826.1,24818.1,24826.1,0
2018/03/08,21:55:00,24827.1,24828.1,24825.1,24825.1,0
2018/03/08,21:56:00,24826.1,24827.1,24818.1,24820.1,0
2018/03/08,21:57:00,24820.1,24823.1,24818.1,24821.1,0
2018/03/08,21:58:00,24820.1,24824.1,24818.1,24821.1,0
2018/03/08,21:59:00,24822.1,24823.1,24818.1,24821.1,0
2018/03/08,22:00:00,24821.1,24825.1,24821.1,24824.1,0
2018/03/08,22:01:00,24824.1,24826.1,24816.1,24822.1,0
2018/03/08,22:02:00,24822.1,24824.1,24816.1,24818.1,0
2018/03/08,22:03:00,24819.1,24821.1,24817.1,24820.1,0
2018/03/08,22:04:00,24820.1,24821.1,24817.1,24821.1,0
2018/03/08,22:05:00,24821.1,24825.1,24819.1,24824.1,0
2018/03/08,22:06:00,24825.1,24833.1,24825.1,24830.1,0
2018/03/08,22:07:00,24829.1,24830.1,24827.1,24830.1,0
2018/03/08,22:08:00,24830.1,24833.1,24828.1,24832.1,0
2018/03/08,22:09:00,24832.1,24832.1,24829.1,24829.1,0
2018/03/08,22:10:00,24830.1,24830.1,24824.1,24824.1,0
2018/03/08,22:11:00,24823.1,24825.1,24819.1,24821.1,0
2018/03/08,22:12:00,24820.1,24823.1,24820.1,24821.1,0
2018/03/08,22:13:00,24821.1,24823.1,24821.1,24822.1,0
2018/03/08,22:14:00,24822.1,24822.1,24818.1,24820.1,0
2018/03/08,22:15:00,24819.1,24822.1,24818.1,24819.1,0
2018/03/08,22:16:00,24818.1,24820.1,24818.1,24818.1,0
2018/03/08,22:17:00,24817.1,24830.1,24816.1,24830.1,0
2018/03/08,22:18:00,24830.1,24833.1,24824.1,24825.1,0
2018/03/08,22:19:00,24824.1,24828.1,24824.1,24828.1,0
2018/03/08,22:20:00,24828.1,24828.1,24825.1,24826.1,0
2018/03/08,22:21:00,24825.1,24826.1,24814.1,24814.1,0
2018/03/08,22:22:00,24814.1,24821.1,24814.1,24816.1,0
2018/03/08,22:23:00,24816.1,24817.1,24813.1,24814.1,0
2018/03/08,22:24:00,24815.1,24815.1,24809.1,24812.1,0
2018/03/08,22:25:00,24812.1,24816.1,24810.1,24815.1,0
2018/03/08,22:26:00,24815.1,24817.1,24812.1,24813.1,0
2018/03/08,22:27:00,24814.1,24814.1,24812.1,24814.1,0
2018/03/08,22:28:00,24815.1,24824.1,24815.1,24818.1,0
2018/03/08,22:29:00,24818.1,24822.1,24814.1,24814.1,0
2018/03/08,22:30:00,24815.1,24822.1,24815.1,24819.1,0
2018/03/08,22:31:00,24819.1,24820.1,24806.1,24806.1,0
2018/03/08,22:32:00,24806.1,24809.1,24795.1,24799.1,0
2018/03/08,22:33:00,24799.1,24803.1,24788.1,24798.1,0
2018/03/08,22:34:00,24797.1,24806.1,24797.1,24798.1,0
2018/03/08,22:35:00,24798.1,24814.1,24798.1,24810.1,0
2018/03/08,22:36:00,24810.1,24812.1,24806.1,24808.1,0
2018/03/08,22:37:00,24808.1,24812.1,24802.1,24807.1,0
2018/03/08,22:38:00,24807.1,24810.1,24803.1,24806.1,0
2018/03/08,22:39:00,24806.1,24816.1,24806.1,24814.1,0
2018/03/08,22:40:00,24813.1,24815.1,24809.1,24814.1,0
2018/03/08,22:41:00,24814.1,24816.1,24804.1,24812.1,0
2018/03/08,22:42:00,24812.1,24813.1,24806.1,24808.1,0
2018/03/08,22:43:00,24808.1,24810.1,24803.1,24804.1,0
2018/03/08,22:44:00,24805.1,24815.1,24801.1,24813.1,0
2018/03/08,22:45:00,24814.1,24814.1,24797.1,24810.1,0
2018/03/08,22:46:00,24811.1,24815.1,24809.1,24814.1,0
2018/03/08,22:47:00,24813.1,24819.1,24812.1,24816.1,0
2018/03/08,22:48:00,24817.1,24831.1,24817.1,24828.1,0
2018/03/08,22:49:00,24828.1,24830.1,24817.1,24819.1,0
2018/03/08,22:50:00,24820.1,24824.1,24817.1,24823.1,0
2018/03/08,22:51:00,24822.1,24824.1,24814.1,24817.1,0
2018/03/08,22:52:00,24817.1,24817.1,24811.1,24815.1,0
2018/03/08,22:53:00,24816.1,24825.1,24814.1,24824.1,0
2018/03/08,22:54:00,24824.1,24824.1,24815.1,24816.1,0
2018/03/08,22:55:00,24817.1,24823.1,24809.1,24810.1,0
2018/03/08,22:56:00,24810.1,24817.1,24806.1,24817.1,0
2018/03/08,22:57:00,24816.1,24817.1,24808.1,24811.1,0
2018/03/08,22:58:00,24812.1,24817.1,24811.1,24816.1,0
2018/03/08,22:59:00,24816.1,24818.1,24811.1,24813.1,0
2018/03/08,23:00:00,24812.1,24823.1,24810.1,24819.1,0
2018/03/08,23:01:00,24820.1,24828.1,24819.1,24826.1,0
2018/03/08,23:02:00,24825.1,24830.1,24819.1,24829.1,0
2018/03/08,23:03:00,24829.1,24837.1,24826.1,24837.1,0
2018/03/08,23:04:00,24836.1,24842.1,24834.1,24839.1,0
2018/03/08,23:05:00,24840.1,24844.1,24837.1,24844.1,0
2018/03/08,23:06:00,24843.1,24847.1,24837.1,24843.1,0
2018/03/08,23:07:00,24844.1,24847.1,24841.1,24847.1,0
2018/03/08,23:08:00,24848.1,24861.1,24844.1,24860.1,0
2018/03/08,23:09:00,24860.1,24887.1,24860.1,24875.1,0
2018/03/08,23:10:00,24876.1,24876.1,24866.1,24870.1,0
2018/03/08,23:11:00,24871.1,24871.1,24864.1,24868.1,0
2018/03/08,23:12:00,24869.1,24874.1,24861.1,24874.1,0
2018/03/08,23:13:00,24874.1,24874.1,24865.1,24867.1,0
2018/03/08,23:14:00,24867.1,24873.1,24865.1,24873.1,0
2018/03/08,23:15:00,24873.1,24873.1,24866.1,24868.1,0
2018/03/08,23:16:00,24869.1,24890.1,24869.1,24879.1,0
2018/03/08,23:17:00,24880.1,24892.1,24875.1,24890.1,0
2018/03/08,23:18:00,24890.1,24895.1,24885.1,24889.1,0
2018/03/08,23:19:00,24890.1,24890.1,24885.1,24886.1,0
2018/03/08,23:20:00,24887.1,24890.1,24881.1,24887.1,0
2018/03/08,23:21:00,24887.1,24895.1,24887.1,24895.1,0
2018/03/08,23:22:00,24895.1,24904.1,24894.1,24904.1,0
2018/03/08,23:23:00,24904.1,24904.1,24899.1,24901.1,0
2018/03/08,23:24:00,24901.1,24907.1,24901.1,24904.1,0
2018/03/08,23:25:00,24903.1,24905.1,24895.1,24902.1,0
2018/03/08,23:26:00,24902.1,24902.1,24888.1,24890.1,0
2018/03/08,23:27:00,24891.1,24897.1,24886.1,24892.1,0
2018/03/08,23:28:00,24892.1,24894.1,24886.1,24891.1,0
2018/03/08,23:29:00,24892.1,24896.1,24889.1,24894.1,0
2018/03/08,23:30:00,24893.1,24899.1,24890.1,24891.1,0
2018/03/08,23:31:00,24891.1,24902.1,24876.1,24893.1,0
2018/03/08,23:32:00,24892.1,24898.1,24867.1,24875.1,0
2018/03/08,23:33:00,24876.1,24905.1,24872.1,24900.1,0
2018/03/08,23:34:00,24900.1,24932.1,24896.1,24930.1,0
2018/03/08,23:35:00,24931.1,24940.1,24923.1,24937.1,0
2018/03/08,23:36:00,24938.1,24950.1,24935.1,24946.1,0
2018/03/08,23:37:00,24946.1,24950.1,24931.1,24933.1,0
2018/03/08,23:38:00,24932.1,24941.1,24928.1,24934.1,0
2018/03/08,23:39:00,24934.1,24937.1,24923.1,24923.1,0
2018/03/08,23:40:00,24923.1,24937.1,24915.1,24920.1,0
2018/03/08,23:41:00,24921.1,24927.1,24909.1,24923.1,0
2018/03/08,23:42:00,24923.1,24929.1,24913.1,24925.1,0
2018/03/08,23:43:00,24926.1,24931.1,24914.1,24921.1,0
2018/03/08,23:44:00,24920.1,24940.1,24919.1,24929.1,0
2018/03/08,23:45:00,24930.1,24939.1,24925.1,24927.1,0
2018/03/08,23:46:00,24928.1,24951.1,24927.1,24942.1,0
2018/03/08,23:47:00,24943.1,24951.1,24914.1,24915.1,0
2018/03/08,23:48:00,24915.1,24923.2,24911.2,24913.2,0
2018/03/08,23:49:00,24913.2,24913.2,24894.1,24897.1,0
2018/03/08,23:50:00,24896.1,24914.1,24895.1,24909.1,0
2018/03/08,23:51:00,24910.1,24913.1,24897.1,24909.1,0
2018/03/08,23:52:00,24909.1,24924.1,24907.1,24917.1,0
2018/03/08,23:53:00,24917.1,24929.1,24914.1,24924.1,0
2018/03/08,23:54:00,24925.1,24926.1,24917.1,24919.1,0
2018/03/08,23:55:00,24918.1,24923.1,24906.1,24907.1,0
2018/03/08,23:56:00,24906.1,24919.1,24906.1,24915.1,0
2018/03/08,23:57:00,24915.1,24917.1,24907.1,24911.1,0
2018/03/08,23:58:00,24911.1,24914.1,24901.1,24901.1,0
2018/03/08,23:59:00,24902.1,24902.2,24870.2,24878.2,0
2018/03/09,00:00:00,24877.2,24883.2,24873.2,24881.2,0
2018/03/09,00:01:00,24880.2,24892.2,24879.2,24886.2,0
2018/03/09,00:02:00,24886.2,24888.2,24876.3,24879.3,0
2018/03/09,00:03:00,24880.3,24890.3,24873.3,24886.3,0
2018/03/09,00:04:00,24885.3,24889.3,24871.3,24872.3,0
2018/03/09,00:05:00,24873.3,24873.3,24839.3,24842.3,0
2018/03/09,00:06:00,24842.3,24858.4,24838.3,24851.4,0
2018/03/09,00:07:00,24852.4,24858.4,24844.4,24845.4,0
2018/03/09,00:08:00,24846.4,24852.4,24837.4,24846.4,0
2018/03/09,00:09:00,24847.4,24849.4,24828.4,24831.4,0
2018/03/09,00:10:00,24831.4,24849.4,24827.4,24845.4,0
2018/03/09,00:11:00,24844.4,24854.4,24837.4,24853.4,0
2018/03/09,00:12:00,24852.4,24865.6,24850.6,24863.6,0
2018/03/09,00:13:00,24864.6,24871.6,24862.6,24868.6,0
2018/03/09,00:14:00,24869.6,24873.6,24865.6,24870.6,0
2018/03/09,00:15:00,24870.6,24879.6,24864.6,24874.6,0
2018/03/09,00:16:00,24874.6,24878.6,24860.6,24863.6,0
2018/03/09,00:17:00,24864.6,24865.7,24856.7,24857.7,0
2018/03/09,00:18:00,24856.7,24866.7,24851.7,24851.7,0
2018/03/09,00:19:00,24852.7,24853.7,24838.7,24850.7,0
2018/03/09,00:20:00,24851.7,24864.8,24848.7,24861.8,0
2018/03/09,00:21:00,24860.8,24877.8,24859.8,24873.8,0
2018/03/09,00:22:00,24873.8,24888.8,24872.8,24879.8,0
2018/03/09,00:23:00,24880.8,24886.8,24876.8,24876.8,0
2018/03/09,00:24:00,24876.8,24882.8,24870.8,24880.8,0
2018/03/09,00:25:00,24880.8,24885.8,24867.8,24868.8,0
2018/03/09,00:26:00,24869.8,24878.8,24864.8,24874.8,0
2018/03/09,00:27:00,24875.8,24878.8,24864.8,24866.8,0
2018/03/09,00:28:00,24867.8,24891.8,24866.8,24880.8,0
2018/03/09,00:29:00,24881.8,24883.8,24854.8,24854.8,0
2018/03/09,00:30:00,24853.8,24859.8,24846.8,24847.8,0
2018/03/09,00:31:00,24846.8,24851.9,24840.9,24845.9,0
2018/03/09,00:32:00,24845.9,24850.9,24835.9,24846.9,0
2018/03/09,00:33:00,24844.9,24852.1,24836.1,24847.1,0
2018/03/09,00:34:00,24847.1,24851.2,24843.2,24848.2,0
2018/03/09,00:35:00,24847.2,24851.2,24840.2,24841.2,0
2018/03/09,00:36:00,24841.2,24843.2,24830.2,24837.2,0
2018/03/09,00:37:00,24837.2,24838.2,24801.3,24803.3,0
2018/03/09,00:38:00,24804.3,24805.3,24779.3,24786.3,0
2018/03/09,00:39:00,24785.3,24794.3,24782.3,24788.3,0
2018/03/09,00:40:00,24789.3,24793.3,24785.3,24788.3,0
2018/03/09,00:41:00,24789.3,24794.3,24778.3,24792.3,0
2018/03/09,00:42:00,24791.3,24808.4,24790.3,24807.4,0
2018/03/09,00:43:00,24807.4,24824.4,24805.4,24821.4,0
2018/03/09,00:44:00,24822.4,24830.4,24820.4,24824.4,0
2018/03/09,00:45:00,24825.4,24830.6,24815.6,24830.6,0
2018/03/09,00:46:00,24831.6,24831.6,24820.6,24825.6,0
2018/03/09,00:47:00,24824.6,24830.6,24821.6,24825.6,0
2018/03/09,00:48:00,24824.6,24831.7,24820.7,24827.7,0
2018/03/09,00:49:00,24826.7,24844.7,24826.7,24836.7,0
2018/03/09,00:50:00,24835.7,24836.7,24826.8,24832.8,0
2018/03/09,00:51:00,24831.8,24833.8,24814.8,24824.8,0
2018/03/09,00:52:00,24824.8,24838.8,24823.8,24836.8,0
2018/03/09,00:53:00,24836.8,24842.9,24832.9,24838.9,0
2018/03/09,00:54:00,24839.9,24843.9,24825.9,24826.9,0
2018/03/09,00:55:00,24826.9,24832.1,24819.1,24829.1,0
2018/03/09,00:56:00,24828.1,24832.1,24823.1,24830.1,0
2018/03/09,00:57:00,24830.1,24834.2,24821.2,24833.2,0
2018/03/09,00:58:00,24833.2,24834.2,24820.2,24829.2,0
2018/03/09,00:59:00,24830.2,24831.2,24814.3,24816.3,0
2018/03/09,01:00:00,24816.3,24821.3,24812.3,24818.3,0
2018/03/09,01:01:00,24818.3,24818.3,24799.3,24802.3,0
2018/03/09,01:02:00,24803.3,24815.3,24797.3,24814.3,0
2018/03/09,01:03:00,24814.3,24836.4,24812.3,24836.4,0
2018/03/09,01:04:00,24836.4,24850.4,24831.4,24850.4,0
2018/03/09,01:05:00,24850.4,24853.4,24847.4,24850.4,0
2018/03/09,01:06:00,24850.4,24858.4,24846.4,24857.4,0
2018/03/09,01:07:00,24857.4,24857.4,24847.4,24848.4,0
2018/03/09,01:08:00,24848.4,24851.6,24840.6,24840.6,0
2018/03/09,01:09:00,24840.6,24847.6,24839.6,24846.6,0
2018/03/09,01:10:00,24847.6,24847.6,24832.7,24837.7,0
2018/03/09,01:11:00,24837.7,24862.7,24834.7,24861.7,0
2018/03/09,01:12:00,24861.7,24861.7,24846.8,24848.8,0
2018/03/09,01:13:00,24848.8,24863.8,24847.8,24862.8,0
2018/03/09,01:14:00,24861.8,24865.8,24857.8,24860.8,0
2018/03/09,01:15:00,24860.8,24868.8,24859.8,24868.8,0
2018/03/09,01:16:00,24868.8,24881.8,24867.8,24872.8,0
2018/03/09,01:17:00,24873.8,24877.8,24870.8,24874.8,0
2018/03/09,01:18:00,24874.8,24875.8,24868.8,24871.8,0
2018/03/09,01:19:00,24870.8,24877.8,24865.8,24866.8,0
2018/03/09,01:20:00,24866.8,24866.8,24851.8,24857.8,0
2018/03/09,01:21:00,24858.8,24875.8,24856.8,24872.8,0
2018/03/09,01:22:00,24871.8,24873.9,24863.9,24864.9,0
2018/03/09,01:23:00,24864.9,24864.9,24859.9,24862.9,0
2018/03/09,01:24:00,24861.9,24862.9,24847.9,24855.9,0
2018/03/09,01:25:00,24854.9,24863.9,24852.9,24860.9,0
2018/03/09,01:26:00,24860.9,24863.9,24850.9,24853.1,0
2018/03/09,01:27:00,24852.1,24853.1,24844.1,24850.1,0
2018/03/09,01:28:00,24849.1,24858.1,24849.1,24857.1,0
2018/03/09,01:29:00,24856.1,24858.1,24847.1,24848.1,0
2018/03/09,01:30:00,24848.1,24851.1,24840.1,24847.1,0
2018/03/09,01:31:00,24848.1,24848.1,24826.1,24826.1,0
2018/03/09,01:32:00,24825.1,24833.1,24823.1,24827.1,0
2018/03/09,01:33:00,24827.1,24834.1,24818.1,24819.1,0
2018/03/09,01:34:00,24819.1,24819.1,24804.1,24814.1,0
2018/03/09,01:35:00,24815.1,24815.1,24803.1,24810.1,0
2018/03/09,01:36:00,24810.1,24817.1,24808.1,24815.1,0
2018/03/09,01:37:00,24814.1,24814.1,24807.1,24811.1,0
2018/03/09,01:38:00,24810.1,24815.1,24792.1,24794.1,0
2018/03/09,01:39:00,24795.1,24803.1,24794.1,24803.1,0
2018/03/09,01:40:00,24804.1,24810.1,24799.1,24806.1,0
2018/03/09,01:41:00,24807.1,24808.1,24791.1,24802.1,0
2018/03/09,01:42:00,24802.1,24811.9,24800.1,24809.9,0
2018/03/09,01:43:00,24810.9,24812.9,24806.9,24808.9,0
2018/03/09,01:44:00,24807.9,24814.9,24799.9,24800.9,0
2018/03/09,01:45:00,24800.9,24809.9,24774.9,24778.9,0
2018/03/09,01:46:00,24778.9,24783.9,24771.9,24780.1,0
2018/03/09,01:47:00,24781.1,24793.9,24779.1,24792.9,0
2018/03/09,01:48:00,24792.9,24795.9,24783.9,24785.9,0
2018/03/09,01:49:00,24785.9,24793.9,24784.9,24785.9,0
2018/03/09,01:50:00,24786.9,24789.9,24784.9,24788.9,0
2018/03/09,01:51:00,24787.9,24788.9,24760.9,24769.9,0
2018/03/09,01:52:00,24769.9,24774.9,24761.9,24773.9,0
2018/03/09,01:53:00,24773.9,24785.9,24771.9,24783.9,0
2018/03/09,01:54:00,24783.9,24786.9,24776.9,24781.9,0
2018/03/09,01:55:00,24781.9,24783.9,24778.9,24783.9,0
2018/03/09,01:56:00,24784.9,24791.9,24780.9,24788.9,0
2018/03/09,01:57:00,24789.9,24801.9,24788.9,24798.9,0
2018/03/09,01:58:00,24798.9,24800.9,24792.9,24794.9,0
2018/03/09,01:59:00,24795.9,24796.9,24790.9,24793.9,0
2018/03/09,02:00:00,24793.9,24810.9,24792.9,24800.9,0
2018/03/09,02:01:00,24800.9,24807.8,24797.8,24802.8,0
2018/03/09,02:02:00,24803.8,24810.8,24802.8,24810.8,0
2018/03/09,02:03:00,24810.8,24817.8,24809.8,24814.8,0
2018/03/09,02:04:00,24814.8,24814.8,24801.8,24805.8,0
2018/03/09,02:05:00,24806.8,24808.8,24793.8,24797.8,0
2018/03/09,02:06:00,24797.8,24797.8,24786.8,24794.8,0
2018/03/09,02:07:00,24793.8,24794.8,24783.7,24787.7,0
2018/03/09,02:08:00,24787.7,24793.7,24786.7,24788.7,0
2018/03/09,02:09:00,24789.7,24789.7,24768.7,24774.7,0
2018/03/09,02:10:00,24774.7,24776.7,24761.7,24762.7,0
2018/03/09,02:11:00,24762.7,24767.7,24745.7,24746.7,0
2018/03/09,02:12:00,24747.7,24757.7,24712.7,24715.7,0
2018/03/09,02:13:00,24716.7,24735.7,24715.7,24731.7,0
2018/03/09,02:14:00,24731.7,24731.7,24712.8,24725.8,0
2018/03/09,02:15:00,24725.8,24731.8,24717.8,24718.8,0
2018/03/09,02:16:00,24718.8,24732.8,24716.8,24730.8,0
2018/03/09,02:17:00,24731.8,24741.8,24728.8,24738.8,0
2018/03/09,02:18:00,24738.8,24743.8,24731.8,24732.8,0
2018/03/09,02:19:00,24731.8,24734.8,24723.8,24723.8,0
2018/03/09,02:20:00,24724.8,24738.8,24723.8,24737.8,0
2018/03/09,02:21:00,24738.8,24750.8,24737.8,24750.8,0
2018/03/09,02:22:00,24751.8,24753.8,24746.8,24747.8,0
2018/03/09,02:23:00,24748.8,24752.8,24741.8,24746.8,0
2018/03/09,02:24:00,24747.8,24747.8,24732.8,24732.8,0
2018/03/09,02:25:00,24733.8,24734.8,24718.8,24720.8,0
2018/03/09,02:26:00,24721.8,24743.8,24717.8,24742.8,0
2018/03/09,02:27:00,24742.8,24755.8,24740.8,24753.8,0
2018/03/09,02:28:00,24754.8,24760.8,24751.8,24760.8,0
2018/03/09,02:29:00,24761.8,24773.8,24758.8,24772.8,0
2018/03/09,02:30:00,24772.8,24774.8,24758.8,24768.8,0
2018/03/09,02:31:00,24768.8,24770.8,24758.8,24760.8,0
2018/03/09,02:32:00,24759.8,24770.8,24758.8,24764.8,0
2018/03/09,02:33:00,24763.8,24770.8,24750.8,24751.8,0
2018/03/09,02:34:00,24752.8,24755.8,24739.8,24745.8,0
2018/03/09,02:35:00,24744.8,24753.8,24733.8,24734.8,0
2018/03/09,02:36:00,24735.8,24741.8,24731.8,24741.8,0
2018/03/09,02:37:00,24741.8,24754.8,24741.8,24754.8,0
2018/03/09,02:38:00,24754.8,24759.8,24752.8,24754.8,0
2018/03/09,02:39:00,24754.8,24755.8,24741.8,24750.8,0
2018/03/09,02:40:00,24749.8,24758.8,24739.8,24752.8,0
2018/03/09,02:41:00,24752.8,24753.8,24740.8,24749.8,0
2018/03/09,02:42:00,24748.8,24762.9,24746.8,24762.9,0
2018/03/09,02:43:00,24762.9,24764.9,24747.9,24750.9,0
2018/03/09,02:44:00,24750.9,24759.9,24747.9,24758.9,0
2018/03/09,02:45:00,24758.9,24758.9,24746.9,24755.9,0
2018/03/09,02:46:00,24756.9,24772.1,24754.9,24768.1,0
2018/03/09,02:47:00,24769.1,24770.1,24754.1,24762.1,0
2018/03/09,02:48:00,24763.1,24775.1,24762.1,24766.1,0
2018/03/09,02:49:00,24766.1,24766.9,24757.9,24764.9,0
2018/03/09,02:50:00,24764.9,24775.9,24762.9,24773.9,0
2018/03/09,02:51:00,24772.9,24776.9,24763.9,24770.9,0
2018/03/09,02:52:00,24771.9,24780.9,24755.9,24758.9,0
2018/03/09,02:53:00,24757.9,24763.9,24734.9,24736.9,0
2018/03/09,02:54:00,24737.9,24747.9,24735.9,24739.9,0
2018/03/09,02:55:00,24740.9,24747.9,24729.9,24731.9,0
2018/03/09,02:56:00,24732.9,24736.9,24723.9,24727.9,0
2018/03/09,02:57:00,24728.9,24744.9,24727.9,24741.9,0
2018/03/09,02:58:00,24742.9,24745.9,24731.9,24738.9,0
2018/03/09,02:59:00,24739.9,24754.9,24737.9,24753.9,0
2018/03/09,03:00:00,24754.9,24762.9,24751.9,24759.9,0
2018/03/09,03:01:00,24759.9,24769.9,24757.9,24759.9,0
2018/03/09,03:02:00,24760.9,24770.9,24756.9,24764.9,0
2018/03/09,03:03:00,24764.9,24768.9,24755.9,24764.9,0
2018/03/09,03:04:00,24765.9,24782.9,24762.9,24779.9,0
2018/03/09,03:05:00,24779.9,24781.9,24775.9,24779.9,0
2018/03/09,03:06:00,24778.9,24780.9,24769.9,24777.9,0
2018/03/09,03:07:00,24777.9,24785.9,24775.9,24783.9,0
2018/03/09,03:08:00,24783.9,24786.9,24779.9,24781.9,0
2018/03/09,03:09:00,24781.9,24783.9,24774.9,24783.9,0
2018/03/09,03:10:00,24783.9,24785.9,24773.9,24783.9,0
2018/03/09,03:11:00,24784.9,24792.9,24783.9,24791.9,0
2018/03/09,03:12:00,24791.9,24794.9,24786.9,24794.9,0
2018/03/09,03:13:00,24793.9,24794.9,24787.9,24790.9,0
2018/03/09,03:14:00,24791.9,24797.9,24787.9,24788.9,0
2018/03/09,03:15:00,24787.9,24791.9,24786.9,24789.9,0
2018/03/09,03:16:00,24788.9,24797.9,24788.9,24788.9,0
2018/03/09,03:17:00,24788.9,24788.9,24780.9,24780.9,0
2018/03/09,03:18:00,24780.9,24783.1,24775.1,24778.1,0
2018/03/09,03:19:00,24777.1,24784.1,24774.1,24779.1,0
2018/03/09,03:20:00,24779.1,24783.1,24773.1,24780.1,0
2018/03/09,03:21:00,24780.1,24785.1,24778.1,24779.1,0
2018/03/09,03:22:00,24779.1,24780.1,24766.1,24767.1,0
2018/03/09,03:23:00,24767.1,24768.1,24746.1,24748.1,0
2018/03/09,03:24:00,24747.1,24752.2,24734.2,24735.2,0
2018/03/09,03:25:00,24735.2,24741.2,24731.2,24740.2,0
2018/03/09,03:26:00,24740.2,24744.3,24727.3,24728.3,0
2018/03/09,03:27:00,24728.3,24736.3,24724.3,24731.3,0
2018/03/09,03:28:00,24731.3,24734.3,24721.3,24721.3,0
2018/03/09,03:29:00,24722.3,24736.3,24718.3,24736.3,0
2018/03/09,03:30:00,24736.3,24739.3,24733.3,24736.3,0
2018/03/09,03:31:00,24736.3,24737.3,24724.3,24730.3,0
2018/03/09,03:32:00,24729.3,24734.3,24720.3,24733.3,0
2018/03/09,03:33:00,24733.3,24737.4,24730.4,24733.4,0
2018/03/09,03:34:00,24734.4,24740.4,24727.4,24736.4,0
2018/03/09,03:35:00,24736.4,24743.4,24734.4,24743.4,0
2018/03/09,03:36:00,24743.4,24744.6,24735.6,24737.6,0
2018/03/09,03:37:00,24737.6,24737.6,24725.6,24737.6,0
2018/03/09,03:38:00,24736.6,24744.6,24735.6,24738.6,0
2018/03/09,03:39:00,24739.6,24740.6,24724.6,24724.6,0
2018/03/09,03:40:00,24724.6,24728.6,24713.6,24713.6,0
2018/03/09,03:41:00,24714.6,24723.7,24709.6,24717.7,0
2018/03/09,03:42:00,24718.7,24733.7,24717.7,24732.7,0
2018/03/09,03:43:00,24733.7,24733.7,24720.7,24723.7,0
2018/03/09,03:44:00,24723.7,24729.7,24721.7,24728.7,0
2018/03/09,03:45:00,24727.7,24729.7,24711.7,24711.7,0
2018/03/09,03:46:00,24711.7,24719.7,24705.7,24713.7,0
2018/03/09,03:47:00,24713.7,24713.7,24702.7,24704.7,0
2018/03/09,03:48:00,24704.7,24720.8,24704.7,24719.8,0
2018/03/09,03:49:00,24720.8,24727.8,24719.8,24723.8,0
2018/03/09,03:50:00,24723.8,24731.7,24721.7,24731.7,0
2018/03/09,03:51:00,24730.7,24741.7,24729.7,24740.7,0
2018/03/09,03:52:00,24741.7,24758.7,24741.7,24745.7,0
2018/03/09,03:53:00,24746.7,24756.7,24742.7,24754.7,0
2018/03/09,03:54:00,24755.7,24758.7,24747.7,24749.7,0
2018/03/09,03:55:00,24749.7,24756.7,24748.7,24756.7,0
2018/03/09,03:56:00,24756.7,24757.7,24744.7,24748.7,0
2018/03/09,03:57:00,24748.7,24753.7,24745.7,24752.7,0
2018/03/09,03:58:00,24753.7,24757.7,24748.7,24754.7,0
2018/03/09,03:59:00,24754.7,24770.7,24753.7,24764.7,0
2018/03/09,04:00:00,24764.7,24770.7,24759.7,24762.7,0
2018/03/09,04:01:00,24762.7,24770.7,24759.7,24761.7,0
2018/03/09,04:02:00,24761.7,24772.7,24759.7,24770.7,0
2018/03/09,04:03:00,24770.7,24772.7,24752.7,24754.7,0
2018/03/09,04:04:00,24754.7,24755.7,24745.7,24751.7,0
2018/03/09,04:05:00,24751.7,24760.7,24747.7,24752.7,0
2018/03/09,04:06:00,24751.7,24758.7,24748.7,24757.7,0
2018/03/09,04:07:00,24757.7,24758.7,24740.7,24741.7,0
2018/03/09,04:08:00,24741.7,24741.7,24734.7,24735.7,0
2018/03/09,04:09:00,24736.7,24740.8,24726.8,24731.8,0
2018/03/09,04:10:00,24732.8,24736.8,24725.8,24727.8,0
2018/03/09,04:11:00,24726.8,24736.8,24725.8,24734.8,0
2018/03/09,04:12:00,24733.8,24736.8,24728.8,24733.8,0
2018/03/09,04:13:00,24732.8,24738.8,24730.8,24738.8,0
2018/03/09,04:14:00,24737.8,24738.8,24730.8,24732.8,0
2018/03/09,04:15:00,24733.8,24735.8,24728.8,24735.8,0
2018/03/09,04:16:00,24736.8,24758.8,24736.8,24755.8,0
2018/03/09,04:17:00,24754.8,24759.8,24752.8,24753.8,0
2018/03/09,04:18:00,24752.8,24756.8,24748.8,24755.8,0
2018/03/09,04:19:00,24755.8,24756.8,24749.8,24754.8,0
2018/03/09,04:20:00,24754.8,24759.8,24753.8,24756.8,0
2018/03/09,04:21:00,24757.8,24768.8,24756.8,24766.8,0
2018/03/09,04:22:00,24765.8,24765.8,24759.8,24760.8,0
2018/03/09,04:23:00,24759.8,24767.8,24759.8,24765.8,0
2018/03/09,04:24:00,24766.8,24767.8,24757.9,24757.9,0
2018/03/09,04:25:00,24757.9,24764.8,24755.8,24758.8,0
2018/03/09,04:26:00,24759.8,24767.8,24754.8,24766.8,0
2018/03/09,04:27:00,24766.8,24769.8,24760.8,24761.8,0
2018/03/09,04:28:00,24762.8,24765.9,24757.9,24760.9,0
2018/03/09,04:29:00,24759.9,24766.9,24756.9,24765.9,0
2018/03/09,04:30:00,24766.9,24771.9,24765.9,24765.9,0
2018/03/09,04:31:00,24766.9,24766.9,24747.9,24748.9,0
2018/03/09,04:32:00,24749.9,24752.9,24743.9,24748.9,0
2018/03/09,04:33:00,24749.9,24755.9,24745.9,24753.9,0
2018/03/09,04:34:00,24754.9,24771.9,24753.9,24771.9,0
2018/03/09,04:35:00,24770.9,24781.9,24768.9,24779.9,0
2018/03/09,04:36:00,24780.9,24785.9,24776.9,24784.9,0
2018/03/09,04:37:00,24783.9,24788.9,24781.9,24783.9,0
2018/03/09,04:38:00,24783.9,24794.9,24782.9,24792.9,0
2018/03/09,04:39:00,24792.9,24794.9,24788.9,24793.9,0
2018/03/09,04:40:00,24792.9,24795.9,24789.9,24794.9,0
2018/03/09,04:41:00,24794.9,24794.9,24786.9,24787.9,0
2018/03/09,04:42:00,24787.9,24796.9,24786.9,24790.9,0
2018/03/09,04:43:00,24791.9,24794.9,24788.9,24790.9,0
2018/03/09,04:44:00,24791.9,24797.9,24789.9,24797.9,0
2018/03/09,04:45:00,24797.9,24804.9,24796.9,24804.9,0
2018/03/09,04:46:00,24803.9,24819.9,24798.9,24817.9,0
2018/03/09,04:47:00,24817.9,24829.9,24816.9,24825.9,0
2018/03/09,04:48:00,24826.9,24836.8,24820.8,24832.8,0
2018/03/09,04:49:00,24832.8,24836.8,24824.8,24835.8,0
2018/03/09,04:50:00,24834.8,24835.8,24826.8,24829.8,0
2018/03/09,04:51:00,24829.8,24843.8,24828.8,24838.8,0
2018/03/09,04:52:00,24838.8,24839.8,24831.8,24833.8,0
2018/03/09,04:53:00,24833.8,24839.8,24831.8,24836.8,0
2018/03/09,04:54:00,24836.8,24841.8,24835.8,24838.8,0
2018/03/09,04:55:00,24838.8,24838.8,24825.8,24825.8,0
2018/03/09,04:56:00,24825.8,24838.8,24825.8,24837.8,0
2018/03/09,04:57:00,24838.8,24839.8,24833.8,24834.8,0
2018/03/09,04:58:00,24835.8,24836.8,24826.8,24834.8,0
2018/03/09,04:59:00,24835.8,24836.8,24829.8,24830.8,0
2018/03/09,05:00:00,24830.8,24842.7,24828.7,24839.7,0
2018/03/09,05:01:00,24839.7,24857.7,24836.7,24855.7,0
2018/03/09,05:02:00,24856.7,24857.8,24844.8,24856.8,0
2018/03/09,05:03:00,24856.8,24866.7,24852.8,24863.7,0
2018/03/09,05:04:00,24863.7,24871.7,24860.7,24870.7,0
2018/03/09,05:05:00,24871.7,24871.7,24855.7,24867.7,0
2018/03/09,05:06:00,24867.7,24872.7,24863.7,24869.7,0
2018/03/09,05:07:00,24870.7,24877.7,24863.7,24873.7,0
2018/03/09,05:08:00,24872.7,24891.7,24872.7,24880.7,0
2018/03/09,05:09:00,24880.7,24881.7,24869.7,24871.7,0
2018/03/09,05:10:00,24872.7,24874.7,24868.7,24869.7,0
2018/03/09,05:11:00,24870.7,24883.6,24865.6,24866.6,0
2018/03/09,05:12:00,24865.6,24870.6,24863.6,24865.6,0
2018/03/09,05:13:00,24865.6,24867.6,24860.6,24863.6,0
2018/03/09,05:14:00,24864.6,24868.6,24860.6,24867.6,0
2018/03/09,05:15:00,24868.6,24872.6,24865.6,24867.6,0
2018/03/09,05:16:00,24867.6,24892.6,24866.6,24890.6,0
2018/03/09,05:17:00,24891.6,24891.6,24871.4,24877.4,0
2018/03/09,05:18:00,24878.4,24890.4,24878.4,24880.4,0
2018/03/09,05:19:00,24881.4,24894.3,24879.3,24888.3,0
2018/03/09,05:20:00,24889.3,24901.3,24887.3,24896.3,0
2018/03/09,05:21:00,24897.3,24910.3,24896.3,24900.3,0
2018/03/09,05:22:00,24901.3,24909.3,24899.3,24903.3,0
2018/03/09,05:23:00,24903.3,24903.3,24887.3,24893.3,0
2018/03/09,05:24:00,24892.3,24907.3,24892.3,24904.3,0
2018/03/09,05:25:00,24904.3,24904.3,24884.3,24885.3,0
2018/03/09,05:26:00,24885.3,24894.3,24881.3,24890.3,0
2018/03/09,05:27:00,24889.3,24893.3,24882.3,24884.3,0
2018/03/09,05:28:00,24884.3,24892.3,24883.3,24884.3,0
2018/03/09,05:29:00,24885.3,24888.3,24882.3,24888.3,0
2018/03/09,05:30:00,24888.3,24897.4,24886.3,24890.4,0
2018/03/09,05:31:00,24891.4,24894.4,24856.4,24864.4,0
2018/03/09,05:32:00,24864.4,24867.4,24840.3,24846.3,0
2018/03/09,05:33:00,24845.3,24868.4,24845.3,24865.4,0
2018/03/09,05:34:00,24866.4,24885.4,24866.4,24876.4,0
2018/03/09,05:35:00,24877.4,24880.4,24867.4,24876.4,0
2018/03/09,05:36:00,24875.4,24877.4,24850.4,24853.4,0
2018/03/09,05:37:00,24853.4,24873.4,24853.4,24869.4,0
2018/03/09,05:38:00,24870.4,24876.4,24864.4,24866.4,0
2018/03/09,05:39:00,24866.4,24874.4,24858.4,24861.4,0
2018/03/09,05:40:00,24862.4,24867.4,24842.4,24843.4,0
2018/03/09,05:41:00,24842.4,24846.4,24832.4,24833.4,0
2018/03/09,05:42:00,24834.4,24834.4,24815.4,24824.4,0
2018/03/09,05:43:00,24824.4,24844.4,24823.4,24834.4,0
2018/03/09,05:44:00,24834.4,24835.4,24811.4,24815.4,0
2018/03/09,05:45:00,24815.4,24829.4,24806.4,24820.4,0
2018/03/09,05:46:00,24820.4,24822.4,24788.4,24796.4,0
2018/03/09,05:47:00,24796.4,24798.4,24780.4,24790.4,0
2018/03/09,05:48:00,24790.4,24810.4,24788.4,24797.4,0
2018/03/09,05:49:00,24796.4,24825.4,24794.4,24817.4,0
2018/03/09,05:50:00,24817.4,24818.4,24802.4,24809.4,0
2018/03/09,05:51:00,24810.4,24849.4,24810.4,24834.4,0
2018/03/09,05:52:00,24835.4,24854.4,24831.4,24848.4,0
2018/03/09,05:53:00,24847.4,24865.4,24840.4,24846.4,0
2018/03/09,05:54:00,24847.4,24852.4,24841.4,24844.4,0
2018/03/09,05:55:00,24844.4,24848.4,24834.4,24839.4,0
2018/03/09,05:56:00,24839.4,24853.4,24839.4,24853.4,0
2018/03/09,05:57:00,24853.4,24855.4,24848.4,24853.4,0
2018/03/09,05:58:00,24853.4,24853.4,24843.4,24851.4,0
2018/03/09,05:59:00,24853.4,24865.4,24851.4,24858.4,0
2018/03/09,06:00:00,24857.4,24904.4,24856.4,24895.4,0
2018/03/09,08:02:00,24878.9,24890.9,24878.9,24887.9,0
2018/03/09,08:03:00,24887.9,24890.9,24884.9,24886.9,0
2018/03/09,08:04:00,24886.9,24889.9,24886.9,24889.9,0
2018/03/09,08:05:00,24889.9,24889.9,24889.9,24889.9,0
2018/03/09,08:06:00,24889.9,24889.9,24889.9,24889.9,0
2018/03/09,08:07:00,24889.9,24892.9,24889.9,24891.9,0
2018/03/09,08:09:00,24891.9,24891.9,24878.9,24883.9,0
2018/03/09,08:10:00,24883.9,24883.9,24882.9,24883.9,0
2018/03/09,08:11:00,24883.9,24885.9,24882.9,24885.9,0
2018/03/09,08:12:00,24886.9,24886.9,24881.9,24883.9,0
2018/03/09,08:13:00,24882.9,24882.9,24881.9,24882.9,0
2018/03/09,08:14:00,24883.9,24883.9,24883.9,24883.9,0
2018/03/09,08:15:00,24883.9,24885.9,24883.9,24885.9,0
2018/03/09,08:17:00,24885.9,24885.9,24884.9,24884.9,0
2018/03/09,08:18:00,24885.9,24886.9,24884.9,24885.9,0
2018/03/09,08:19:00,24885.9,24886.9,24885.9,24886.9,0
2018/03/09,08:20:00,24885.9,24886.9,24884.9,24885.9,0
2018/03/09,08:21:00,24885.9,24885.9,24885.9,24885.9,0
2018/03/09,08:22:00,24885.9,24885.9,24883.9,24883.9,0
2018/03/09,08:23:00,24883.9,24886.9,24883.9,24886.9,0
2018/03/09,08:24:00,24885.9,24888.9,24885.9,24888.9,0
2018/03/09,08:25:00,24889.9,24889.9,24887.9,24889.9,0
2018/03/09,08:26:00,24888.9,24890.9,24888.9,24890.9,0
2018/03/09,08:27:00,24890.9,24890.9,24890.9,24890.9,0
2018/03/09,08:28:00,24890.9,24892.9,24889.9,24891.9,0
2018/03/09,08:29:00,24891.9,24893.9,24891.9,24892.9,0
2018/03/09,08:30:00,24892.9,24892.9,24891.9,24892.9,0
2018/03/09,08:31:00,24892.9,24892.9,24891.9,24891.9,0
2018/03/09,08:32:00,24891.9,24892.9,24890.9,24891.9,0
2018/03/09,08:33:00,24891.9,24891.9,24890.9,24891.9,0
2018/03/09,08:34:00,24892.9,24897.9,24892.9,24896.9,0
2018/03/09,08:35:00,24896.9,24897.9,24895.9,24896.9,0
2018/03/09,08:36:00,24896.9,24896.9,24892.9,24892.9,0
2018/03/09,08:37:00,24892.9,24895.9,24892.9,24895.9,0
2018/03/09,08:38:00,24897.9,24903.9,24897.9,24903.9,0
2018/03/09,08:39:00,24902.9,24915.9,24902.9,24914.9,0
2018/03/09,08:40:00,24914.9,24915.9,24905.9,24908.9,0
2018/03/09,08:41:00,24907.9,24909.9,24905.9,24908.9,0
2018/03/09,08:42:00,24909.9,24923.9,24909.9,24922.9,0
2018/03/09,08:43:00,24923.9,24930.9,24922.9,24930.9,0
2018/03/09,08:44:00,24929.9,24930.9,24920.9,24924.9,0
2018/03/09,08:45:00,24923.9,24925.9,24922.9,24922.9,0
2018/03/09,08:46:00,24923.9,24923.9,24915.9,24915.9,0
2018/03/09,08:47:00,24916.9,24922.9,24911.9,24922.9,0
2018/03/09,08:48:00,24922.9,24927.9,24922.9,24925.9,0
2018/03/09,08:49:00,24925.9,24932.9,24924.9,24925.9,0
2018/03/09,08:50:00,24926.9,24926.9,24921.9,24924.9,0
2018/03/09,08:51:00,24924.9,24924.9,24917.9,24920.9,0
2018/03/09,08:52:00,24920.9,24922.9,24917.9,24920.9,0
2018/03/09,08:53:00,24919.9,24920.9,24912.9,24914.9,0
2018/03/09,08:54:00,24914.9,24914.9,24905.9,24910.9,0
2018/03/09,08:55:00,24910.9,24912.9,24907.9,24910.9,0
2018/03/09,08:56:00,24911.9,24912.9,24902.9,24904.9,0
2018/03/09,08:57:00,24904.9,24906.9,24890.9,24891.9,0
2018/03/09,08:58:00,24891.9,24894.9,24889.9,24889.9,0
2018/03/09,08:59:00,24889.9,24889.9,24883.9,24885.9,0
2018/03/09,09:00:00,24885.9,24898.9,24884.9,24895.9,0
2018/03/09,09:01:00,24895.9,24895.9,24885.9,24891.9,0
2018/03/09,09:02:00,24891.9,24895.9,24889.9,24893.9,0
2018/03/09,09:03:00,24893.9,24893.9,24885.9,24887.9,0
2018/03/09,09:04:00,24887.9,24887.9,24874.9,24877.9,0
2018/03/09,09:05:00,24875.9,24879.9,24875.9,24878.9,0
2018/03/09,09:06:00,24878.9,24878.9,24867.9,24873.9,0
2018/03/09,09:07:00,24874.9,24887.9,24874.9,24885.9,0
2018/03/09,09:08:00,24885.9,24893.9,24883.9,24892.9,0
2018/03/09,09:09:00,24891.9,24891.9,24882.9,24887.9,0
2018/03/09,09:10:00,24887.9,24891.9,24887.9,24887.9,0
2018/03/09,09:11:00,24886.9,24887.9,24879.9,24881.9,0
2018/03/09,09:12:00,24880.9,24886.9,24878.9,24886.9,0
2018/03/09,09:13:00,24885.9,24897.9,24885.9,24895.9,0
2018/03/09,09:14:00,24895.9,24895.9,24891.9,24891.9,0
2018/03/09,09:15:00,24891.9,24891.9,24880.9,24883.9,0
2018/03/09,09:16:00,24883.9,24892.9,24881.9,24890.9,0
2018/03/09,09:17:00,24890.9,24890.9,24881.9,24882.9,0
2018/03/09,09:18:00,24882.9,24882.9,24873.9,24880.9,0
2018/03/09,09:19:00,24880.9,24882.9,24880.9,24882.9,0
2018/03/09,09:20:00,24882.9,24882.9,24873.9,24873.9,0
2018/03/09,09:21:00,24873.9,24882.9,24871.9,24880.9,0
2018/03/09,09:22:00,24881.9,24889.9,24877.9,24889.9,0
2018/03/09,09:23:00,24888.9,24892.9,24888.9,24889.9,0
2018/03/09,09:24:00,24889.9,24894.9,24886.9,24886.9,0
2018/03/09,09:25:00,24887.9,24888.9,24883.9,24886.9,0
2018/03/09,09:26:00,24886.9,24888.9,24885.9,24887.9,0
2018/03/09,09:27:00,24888.9,24890.9,24887.9,24889.9,0
2018/03/09,09:28:00,24889.9,24889.9,24885.9,24889.9,0
2018/03/09,09:29:00,24889.9,24890.9,24887.9,24889.9,0
2018/03/09,09:30:00,24888.9,24890.9,24888.9,24889.9,0
2018/03/09,09:31:00,24890.9,24895.9,24890.9,24892.9,0
2018/03/09,09:32:00,24892.9,24894.9,24890.9,24894.9,0
2018/03/09,09:33:00,24894.9,24894.9,24890.9,24892.9,0
2018/03/09,09:34:00,24892.9,24895.9,24889.9,24895.9,0
2018/03/09,09:35:00,24895.9,24896.9,24893.9,24896.9,0
2018/03/09,09:36:00,24896.9,24906.9,24896.9,24901.9,0
2018/03/09,09:37:00,24901.9,24901.9,24897.9,24899.9,0
2018/03/09,09:38:00,24898.9,24898.9,24894.9,24896.9,0
2018/03/09,09:39:00,24896.9,24896.9,24886.9,24887.9,0
2018/03/09,09:40:00,24887.9,24890.9,24887.9,24888.9,0
2018/03/09,09:41:00,24888.9,24891.9,24888.9,24889.9,0
2018/03/09,09:42:00,24889.9,24890.9,24889.9,24890.9,0
2018/03/09,09:43:00,24891.9,24894.9,24891.9,24894.9,0
2018/03/09,09:44:00,24894.9,24894.9,24892.9,24892.9,0
2018/03/09,09:45:00,24892.9,24894.9,24890.9,24893.9,0
2018/03/09,09:46:00,24893.9,24898.9,24893.9,24898.9,0
2018/03/09,09:47:00,24897.9,24899.9,24894.9,24898.9,0
2018/03/09,09:48:00,24898.9,24902.9,24898.9,24902.9,0
2018/03/09,09:49:00,24901.9,24904.9,24899.9,24902.9,0
2018/03/09,09:50:00,24902.9,24906.9,24901.9,24906.9,0
2018/03/09,09:51:00,24906.9,24913.9,24906.9,24913.9,0
2018/03/09,09:52:00,24913.9,24917.9,24912.9,24915.9,0
2018/03/09,09:53:00,24915.9,24918.9,24913.9,24916.9,0
2018/03/09,09:54:00,24916.9,24923.9,24916.9,24922.9,0
2018/03/09,09:55:00,24923.9,24923.9,24920.9,24921.9,0
2018/03/09,09:56:00,24921.9,24931.9,24920.9,24930.9,0
2018/03/09,09:57:00,24929.9,24939.9,24929.9,24939.9,0
2018/03/09,09:58:00,24938.9,24938.9,24930.9,24932.9,0
2018/03/09,09:59:00,24932.9,24940.9,24932.9,24937.9,0
2018/03/09,10:00:00,24936.9,24936.9,24926.9,24927.9,0
2018/03/09,10:01:00,24927.9,24933.9,24925.9,24925.9,0
2018/03/09,10:02:00,24925.9,24930.9,24923.9,24929.9,0
2018/03/09,10:03:00,24929.9,24929.9,24922.9,24926.9,0
2018/03/09,10:04:00,24925.9,24938.9,24925.9,24936.9,0
2018/03/09,10:05:00,24936.9,24942.9,24936.9,24941.9,0
2018/03/09,10:06:00,24941.9,24943.9,24939.9,24943.9,0
2018/03/09,10:07:00,24944.9,24962.9,24943.9,24953.9,0
2018/03/09,10:08:00,24954.9,24960.9,24953.9,24956.9,0
2018/03/09,10:09:00,24956.9,24958.9,24954.9,24955.9,0
2018/03/09,10:10:00,24956.9,24961.9,24956.9,24956.9,0
2018/03/09,10:11:00,24957.9,24959.9,24956.9,24956.9,0
2018/03/09,10:12:00,24955.9,24956.9,24953.9,24955.9,0
2018/03/09,10:13:00,24955.9,24955.9,24945.9,24946.9,0
2018/03/09,10:14:00,24948.9,24949.9,24946.9,24949.9,0
2018/03/09,10:15:00,24948.9,24949.9,24943.9,24943.9,0
2018/03/09,10:16:00,24943.9,24954.9,24943.9,24952.9,0
2018/03/09,10:17:00,24952.9,24955.9,24949.9,24952.9,0
2018/03/09,10:18:00,24953.9,24953.9,24950.9,24953.9,0
2018/03/09,10:19:00,24953.9,24954.9,24948.9,24950.9,0
2018/03/09,10:20:00,24951.9,24956.9,24951.9,24955.9,0
2018/03/09,10:21:00,24954.9,24956.9,24953.9,24953.9,0
2018/03/09,10:22:00,24953.9,24959.9,24950.9,24957.9,0
2018/03/09,10:23:00,24958.9,24960.9,24956.9,24957.9,0
2018/03/09,10:24:00,24957.9,24960.9,24956.9,24960.9,0
2018/03/09,10:25:00,24960.9,24965.9,24960.9,24961.9,0
2018/03/09,10:26:00,24960.9,24962.9,24958.9,24959.9,0
2018/03/09,10:27:00,24960.9,24964.9,24959.9,24963.9,0
2018/03/09,10:28:00,24963.9,24963.9,24959.9,24960.9,0
2018/03/09,10:29:00,24960.9,24964.9,24959.9,24964.9,0
2018/03/09,10:30:00,24963.9,24964.9,24959.9,24959.9,0
2018/03/09,10:31:00,24959.9,24961.9,24955.9,24955.9,0
2018/03/09,10:32:00,24955.9,24957.9,24948.9,24950.9,0
2018/03/09,10:33:00,24950.9,24959.9,24948.9,24958.9,0
2018/03/09,10:34:00,24957.9,24961.9,24956.9,24956.9,0
2018/03/09,10:35:00,24955.9,24956.9,24950.9,24953.9,0
2018/03/09,10:36:00,24953.9,24964.9,24951.9,24962.9,0
2018/03/09,10:37:00,24962.9,24962.9,24957.9,24959.9,0
2018/03/09,10:38:00,24959.9,24959.9,24951.9,24951.9,0
2018/03/09,10:39:00,24952.9,24955.9,24949.9,24949.9,0
2018/03/09,10:40:00,24949.9,24949.9,24942.9,24946.9,0
2018/03/09,10:41:00,24947.9,24947.9,24932.9,24934.9,0
2018/03/09,10:42:00,24934.9,24936.9,24927.9,24931.9,0
2018/03/09,10:43:00,24930.9,24934.9,24929.9,24934.9,0
2018/03/09,10:44:00,24933.9,24936.9,24932.9,24935.9,0
2018/03/09,10:45:00,24936.9,24938.9,24934.9,24935.9,0
2018/03/09,10:46:00,24935.9,24937.9,24930.9,24933.9,0
2018/03/09,10:47:00,24934.9,24937.9,24931.9,24935.9,0
2018/03/09,10:48:00,24935.9,24940.9,24935.9,24936.9,0
2018/03/09,10:49:00,24935.9,24936.9,24927.9,24927.9,0
2018/03/09,10:50:00,24928.9,24935.9,24926.9,24931.9,0
2018/03/09,10:51:00,24932.9,24934.9,24927.9,24930.9,0
2018/03/09,10:52:00,24931.9,24935.9,24931.9,24933.9,0
2018/03/09,10:53:00,24933.9,24934.9,24927.9,24931.9,0
2018/03/09,10:54:00,24930.9,24933.9,24928.9,24933.9,0
2018/03/09,10:55:00,24933.9,24934.9,24927.9,24933.9,0
2018/03/09,10:56:00,24933.9,24933.9,24928.9,24929.9,0
2018/03/09,10:57:00,24928.9,24929.9,24926.9,24927.9,0
2018/03/09,10:58:00,24927.9,24929.9,24923.9,24927.9,0
2018/03/09,10:59:00,24926.9,24930.9,24925.9,24928.9,0
2018/03/09,11:00:00,24928.9,24928.9,24923.9,24924.9,0
2018/03/09,11:01:00,24923.9,24924.9,24917.9,24920.9,0
2018/03/09,11:02:00,24920.9,24920.9,24913.9,24918.9,0
2018/03/09,11:03:00,24917.9,24920.9,24910.9,24914.9,0
2018/03/09,11:04:00,24914.9,24916.9,24909.9,24916.9,0
2018/03/09,11:05:00,24916.9,24916.9,24912.9,24913.9,0
2018/03/09,11:06:00,24914.9,24915.9,24908.9,24912.9,0
2018/03/09,11:07:00,24913.9,24916.9,24912.9,24913.9,0
2018/03/09,11:08:00,24913.9,24915.9,24904.9,24911.9,0
2018/03/09,11:09:00,24911.9,24913.9,24907.9,24908.9,0
2018/03/09,11:10:00,24909.9,24911.9,24908.9,24911.9,0
2018/03/09,11:11:00,24911.9,24914.9,24908.9,24914.9,0
2018/03/09,11:12:00,24914.9,24914.9,24907.9,24911.9,0
2018/03/09,11:13:00,24911.9,24912.9,24899.9,24905.9,0
2018/03/09,11:14:00,24905.9,24908.9,24897.9,24905.9,0
2018/03/09,11:15:00,24905.9,24905.9,24895.9,24900.9,0
2018/03/09,11:16:00,24899.9,24901.9,24893.9,24895.9,0
2018/03/09,11:17:00,24895.9,24896.9,24890.9,24892.9,0
2018/03/09,11:18:00,24892.9,24892.9,24885.9,24887.9,0
2018/03/09,11:19:00,24887.9,24890.9,24885.9,24886.9,0
2018/03/09,11:20:00,24887.9,24888.9,24880.9,24883.9,0
2018/03/09,11:21:00,24883.9,24883.9,24875.9,24878.9,0
2018/03/09,11:22:00,24879.9,24893.9,24878.9,24892.9,0
2018/03/09,11:23:00,24892.9,24897.9,24889.9,24894.9,0
2018/03/09,11:24:00,24895.9,24897.9,24894.9,24896.9,0
2018/03/09,11:25:00,24897.9,24898.9,24891.9,24893.9,0
2018/03/09,11:26:00,24893.9,24899.9,24893.9,24896.9,0
2018/03/09,11:27:00,24895.9,24898.9,24895.9,24896.9,0
2018/03/09,11:28:00,24896.9,24896.9,24894.9,24894.9,0
2018/03/09,11:29:00,24894.9,24895.9,24891.9,24892.9,0
2018/03/09,11:30:00,24893.9,24896.9,24892.9,24894.9,0
2018/03/09,11:31:00,24891.9,24892.9,24889.9,24889.9,0
2018/03/09,11:32:00,24889.9,24892.9,24888.9,24890.9,0
2018/03/09,11:33:00,24890.9,24890.9,24884.9,24888.9,0
2018/03/09,11:34:00,24888.9,24896.9,24888.9,24896.9,0
2018/03/09,11:35:00,24896.9,24897.9,24887.9,24889.9,0
2018/03/09,11:36:00,24890.9,24893.9,24889.9,24891.9,0
2018/03/09,11:37:00,24891.9,24894.9,24887.9,24889.9,0
2018/03/09,11:38:00,24890.9,24896.9,24890.9,24894.9,0
2018/03/09,11:39:00,24894.9,24898.9,24894.9,24898.9,0
2018/03/09,11:40:00,24899.9,24899.9,24896.9,24899.9,0
2018/03/09,11:41:00,24899.9,24904.9,24898.9,24903.9,0
2018/03/09,11:42:00,24902.9,24905.9,24900.9,24901.9,0
2018/03/09,11:43:00,24901.9,24903.9,24901.9,24903.9,0
2018/03/09,11:44:00,24903.9,24905.9,24902.9,24904.9,0
2018/03/09,11:45:00,24904.9,24906.9,24902.9,24905.9,0
2018/03/09,11:46:00,24904.9,24907.9,24903.9,24907.9,0
2018/03/09,11:47:00,24907.9,24908.9,24906.9,24906.9,0
2018/03/09,11:48:00,24907.9,24908.9,24906.9,24907.9,0
2018/03/09,11:49:00,24907.9,24909.9,24905.9,24908.9,0
2018/03/09,11:50:00,24907.9,24910.9,24906.9,24907.9,0
2018/03/09,11:51:00,24907.9,24909.9,24907.9,24908.9,0
2018/03/09,11:52:00,24909.9,24910.9,24908.9,24909.9,0
2018/03/09,11:53:00,24909.9,24910.9,24906.9,24907.9,0
2018/03/09,11:54:00,24906.9,24907.9,24903.9,24905.9,0
2018/03/09,11:55:00,24904.9,24905.9,24902.9,24902.9,0
2018/03/09,11:56:00,24902.9,24902.9,24896.9,24898.9,0
2018/03/09,11:57:00,24898.9,24907.9,24898.9,24906.9,0
2018/03/09,11:58:00,24906.9,24906.9,24899.9,24899.9,0
2018/03/09,11:59:00,24899.9,24901.9,24897.9,24898.9,0
2018/03/09,12:00:00,24899.9,24902.9,24897.9,24898.9,0
2018/03/09,12:01:00,24898.9,24900.9,24890.9,24894.9,0
2018/03/09,12:02:00,24894.9,24895.9,24888.9,24891.9,0
2018/03/09,12:03:00,24891.9,24895.9,24890.9,24894.9,0
2018/03/09,12:04:00,24895.9,24896.9,24891.9,24892.9,0
2018/03/09,12:05:00,24893.9,24894.9,24891.9,24893.9,0
2018/03/09,12:06:00,24892.9,24898.9,24892.9,24898.9,0
2018/03/09,12:07:00,24898.9,24900.9,24895.9,24895.9,0
2018/03/09,12:08:00,24895.9,24896.9,24893.9,24893.9,0
2018/03/09,12:09:00,24893.9,24895.9,24893.9,24893.9,0
2018/03/09,12:10:00,24893.9,24893.9,24884.9,24887.9,0
2018/03/09,12:11:00,24887.9,24890.9,24886.9,24887.9,0
2018/03/09,12:12:00,24887.9,24890.9,24887.9,24887.9,0
2018/03/09,12:13:00,24887.9,24887.9,24886.9,24886.9,0
2018/03/09,12:14:00,24887.9,24899.9,24887.9,24897.9,0
2018/03/09,12:15:00,24897.9,24898.9,24892.9,24895.9,0
2018/03/09,12:16:00,24895.9,24895.9,24892.9,24894.9,0
2018/03/09,12:17:00,24893.9,24897.9,24891.9,24895.9,0
2018/03/09,12:18:00,24895.9,24898.9,24893.9,24893.9,0
2018/03/09,12:19:00,24893.9,24895.9,24888.9,24890.9,0
2018/03/09,12:20:00,24889.9,24893.9,24889.9,24892.9,0
2018/03/09,12:21:00,24892.9,24892.9,24890.9,24891.9,0
2018/03/09,12:22:00,24890.9,24895.9,24888.9,24895.9,0
2018/03/09,12:23:00,24895.9,24899.9,24895.9,24899.9,0
2018/03/09,12:24:00,24899.9,24901.9,24898.9,24898.9,0
2018/03/09,12:25:00,24897.9,24902.9,24897.9,24899.9,0
2018/03/09,12:26:00,24899.9,24899.9,24898.9,24899.9,0
2018/03/09,12:27:00,24899.9,24899.9,24899.9,24899.9,0
2018/03/09,12:28:00,24899.9,24904.9,24899.9,24904.9,0
2018/03/09,12:29:00,24903.9,24905.9,24902.9,24903.9,0
2018/03/09,12:30:00,24904.9,24904.9,24904.9,24904.9,0
2018/03/09,12:31:00,24903.9,24906.9,24901.9,24903.9,0
2018/03/09,12:32:00,24903.9,24906.9,24902.9,24904.9,0
2018/03/09,12:33:00,24903.9,24904.9,24900.9,24902.9,0
2018/03/09,12:34:00,24901.9,24902.9,24897.9,24900.9,0
2018/03/09,12:35:00,24899.9,24908.9,24899.9,24907.9,0
2018/03/09,12:36:00,24907.9,24913.9,24907.9,24908.9,0
2018/03/09,12:37:00,24909.9,24910.9,24901.9,24906.9,0
2018/03/09,12:38:00,24905.9,24905.9,24900.9,24903.9,0
2018/03/09,12:39:00,24903.9,24903.9,24899.9,24900.9,0
2018/03/09,12:40:00,24901.9,24904.9,24899.9,24903.9,0
2018/03/09,12:41:00,24903.9,24904.9,24899.9,24901.9,0
2018/03/09,12:42:00,24900.9,24901.9,24894.9,24894.9,0
2018/03/09,12:43:00,24894.9,24897.9,24892.9,24897.9,0
2018/03/09,12:44:00,24896.9,24897.9,24896.9,24897.9,0
2018/03/09,12:45:00,24896.9,24896.9,24883.9,24884.9,0
2018/03/09,12:46:00,24884.9,24890.9,24884.9,24890.9,0
2018/03/09,12:47:00,24890.9,24892.9,24890.9,24892.9,0
2018/03/09,12:48:00,24891.9,24893.9,24891.9,24892.9,0
2018/03/09,12:49:00,24892.9,24895.9,24891.9,24894.9,0
2018/03/09,12:50:00,24895.9,24897.9,24894.9,24894.9,0
2018/03/09,12:51:00,24894.9,24894.9,24889.9,24892.9,0
2018/03/09,12:52:00,24891.9,24894.9,24890.9,24891.9,0
2018/03/09,12:53:00,24891.9,24896.9,24891.9,24893.9,0
2018/03/09,12:54:00,24892.9,24894.9,24892.9,24894.9,0
2018/03/09,12:55:00,24893.9,24893.9,24889.9,24889.9,0
2018/03/09,12:56:00,24890.9,24892.9,24890.9,24891.9,0
2018/03/09,12:57:00,24892.9,24898.9,24891.9,24898.9,0
2018/03/09,12:58:00,24898.9,24901.9,24897.9,24899.9,0
2018/03/09,12:59:00,24899.9,24899.9,24898.9,24898.9,0
2018/03/09,13:00:00,24899.9,24904.9,24899.9,24902.9,0
2018/03/09,13:01:00,24902.9,24905.9,24899.9,24904.9,0
2018/03/09,13:02:00,24904.9,24904.9,24899.9,24899.9,0
2018/03/09,13:03:00,24900.9,24900.9,24898.9,24898.9,0
2018/03/09,13:04:00,24898.9,24899.9,24898.9,24899.9,0
2018/03/09,13:05:00,24898.9,24899.9,24897.9,24899.9,0
2018/03/09,13:06:00,24899.9,24899.9,24898.9,24899.9,0
2018/03/09,13:07:00,24900.9,24900.9,24891.9,24894.9,0
2018/03/09,13:08:00,24893.9,24894.9,24893.9,24893.9,0
2018/03/09,13:09:00,24893.9,24896.9,24892.9,24895.9,0
2018/03/09,13:10:00,24894.9,24894.9,24891.9,24892.9,0
2018/03/09,13:11:00,24892.9,24895.9,24892.9,24894.9,0
2018/03/09,13:12:00,24893.9,24899.9,24893.9,24898.9,0
2018/03/09,13:13:00,24898.9,24901.9,24893.9,24893.9,0
2018/03/09,13:14:00,24893.9,24901.9,24893.9,24896.9,0
2018/03/09,13:15:00,24895.9,24896.9,24894.9,24896.9,0
2018/03/09,13:16:00,24895.9,24898.9,24895.9,24898.9,0
2018/03/09,13:17:00,24898.9,24898.9,24896.9,24896.9,0
2018/03/09,13:18:00,24897.9,24903.9,24892.9,24901.9,0
2018/03/09,13:19:00,24900.9,24900.9,24892.9,24897.9,0
2018/03/09,13:20:00,24898.9,24898.9,24894.9,24898.9,0
2018/03/09,13:21:00,24899.9,24899.9,24888.9,24889.9,0
2018/03/09,13:22:00,24889.9,24889.9,24877.9,24881.9,0
2018/03/09,13:23:00,24881.9,24887.9,24878.9,24884.9,0
2018/03/09,13:24:00,24883.9,24884.9,24877.9,24880.9,0
2018/03/09,13:25:00,24879.9,24882.9,24877.9,24881.9,0
2018/03/09,13:26:00,24881.9,24885.9,24878.9,24884.9,0
2018/03/09,13:27:00,24884.9,24885.9,24878.9,24882.9,0
2018/03/09,13:28:00,24883.9,24884.9,24878.9,24879.9,0
2018/03/09,13:29:00,24879.9,24884.9,24876.9,24882.9,0
2018/03/09,13:30:00,24883.9,24883.9,24881.9,24881.9,0
2018/03/09,13:31:00,24882.9,24886.9,24882.9,24885.9,0
2018/03/09,13:32:00,24884.9,24884.9,24881.9,24883.9,0
2018/03/09,13:33:00,24883.9,24883.9,24871.9,24871.9,0
2018/03/09,13:34:00,24870.9,24874.9,24869.9,24872.9,0
2018/03/09,13:35:00,24872.9,24874.9,24867.9,24868.9,0
2018/03/09,13:36:00,24868.9,24868.9,24851.9,24856.9,0
2018/03/09,13:37:00,24855.9,24860.9,24851.9,24860.9,0
2018/03/09,13:38:00,24859.9,24867.9,24859.9,24865.9,0
2018/03/09,13:39:00,24865.9,24869.9,24865.9,24867.9,0
2018/03/09,13:40:00,24866.9,24874.9,24865.9,24871.9,0
2018/03/09,13:41:00,24871.9,24877.9,24868.9,24877.9,0
2018/03/09,13:42:00,24877.9,24877.9,24865.9,24870.9,0
2018/03/09,13:43:00,24869.9,24875.9,24869.9,24875.9,0
2018/03/09,13:44:00,24874.9,24879.9,24873.9,24876.9,0
2018/03/09,13:45:00,24877.9,24880.9,24872.9,24879.9,0
2018/03/09,13:46:00,24878.9,24879.9,24877.9,24878.9,0
2018/03/09,13:47:00,24877.9,24878.9,24871.9,24876.9,0
2018/03/09,13:48:00,24875.9,24876.9,24873.9,24876.9,0
2018/03/09,13:49:00,24876.9,24882.9,24876.9,24881.9,0
2018/03/09,13:50:00,24881.9,24882.9,24879.9,24881.9,0
2018/03/09,13:51:00,24880.9,24889.9,24879.9,24888.9,0
2018/03/09,13:52:00,24887.9,24888.9,24885.9,24888.9,0
2018/03/09,13:53:00,24888.9,24889.9,24881.9,24882.9,0
2018/03/09,13:54:00,24882.9,24883.9,24880.9,24881.9,0
2018/03/09,13:55:00,24881.9,24883.9,24880.9,24881.9,0
2018/03/09,13:56:00,24882.9,24884.9,24882.9,24884.9,0
2018/03/09,13:57:00,24883.9,24883.9,24874.9,24875.9,0
2018/03/09,13:58:00,24875.9,24879.9,24875.9,24879.9,0
2018/03/09,13:59:00,24879.9,24881.9,24878.9,24880.9,0
2018/03/09,14:00:00,24881.9,24893.9,24881.9,24892.9,0
2018/03/09,14:01:00,24891.9,24891.9,24887.9,24890.9,0
2018/03/09,14:02:00,24891.9,24894.9,24886.9,24887.9,0
2018/03/09,14:03:00,24887.9,24889.9,24885.9,24886.9,0
2018/03/09,14:04:00,24886.9,24888.9,24883.9,24884.9,0
2018/03/09,14:05:00,24883.9,24883.9,24875.9,24877.9,0
2018/03/09,14:06:00,24876.9,24879.9,24876.9,24879.9,0
2018/03/09,14:07:00,24879.9,24883.9,24878.9,24879.9,0
2018/03/09,14:08:00,24879.9,24882.9,24878.9,24880.9,0
2018/03/09,14:09:00,24880.9,24881.9,24878.9,24880.9,0
2018/03/09,14:10:00,24881.9,24886.9,24881.9,24884.9,0
2018/03/09,14:11:00,24884.9,24885.9,24877.9,24877.9,0
2018/03/09,14:12:00,24877.9,24880.9,24876.9,24876.9,0
2018/03/09,14:13:00,24876.9,24880.9,24876.9,24880.9,0
2018/03/09,14:14:00,24880.9,24880.9,24875.9,24876.9,0
2018/03/09,14:15:00,24877.9,24887.9,24875.9,24882.9,0
2018/03/09,14:16:00,24882.9,24882.9,24877.9,24879.9,0
2018/03/09,14:17:00,24879.9,24879.9,24874.9,24875.9,0
2018/03/09,14:18:00,24876.9,24882.9,24876.9,24881.9,0
2018/03/09,14:19:00,24881.9,24883.9,24874.9,24876.9,0
2018/03/09,14:20:00,24877.9,24879.9,24876.9,24878.9,0
2018/03/09,14:21:00,24878.9,24884.9,24878.9,24884.9,0
2018/03/09,14:22:00,24883.9,24894.9,24882.9,24893.9,0
2018/03/09,14:23:00,24892.9,24894.9,24883.9,24883.9,0
2018/03/09,14:24:00,24882.9,24888.9,24880.9,24882.9,0
2018/03/09,14:25:00,24882.9,24887.9,24880.9,24884.9,0
2018/03/09,14:26:00,24884.9,24884.9,24884.9,24884.9,0
2018/03/09,14:27:00,24884.9,24886.9,24882.9,24882.9,0
2018/03/09,14:28:00,24883.9,24890.9,24881.9,24886.9,0
2018/03/09,14:29:00,24886.9,24889.9,24885.9,24888.9,0
2018/03/09,14:30:00,24888.9,24889.9,24882.9,24888.9,0
2018/03/09,14:31:00,24888.9,24894.9,24887.9,24893.9,0
2018/03/09,14:32:00,24893.9,24893.9,24890.9,24893.9,0
2018/03/09,14:33:00,24893.9,24894.9,24889.9,24889.9,0
2018/03/09,14:34:00,24889.9,24899.9,24889.9,24897.9,0
2018/03/09,14:35:00,24896.9,24898.9,24894.9,24894.9,0
2018/03/09,14:36:00,24894.9,24900.9,24894.9,24900.9,0
2018/03/09,14:37:00,24899.9,24903.9,24899.9,24900.9,0
2018/03/09,14:38:00,24900.9,24901.9,24897.9,24898.9,0
2018/03/09,14:39:00,24898.9,24902.9,24898.9,24902.9,0
2018/03/09,14:40:00,24902.9,24903.9,24894.9,24896.9,0
2018/03/09,14:41:00,24896.9,24899.9,24896.9,24899.9,0
2018/03/09,14:42:00,24900.9,24901.9,24897.9,24897.9,0
2018/03/09,14:43:00,24897.9,24899.9,24894.9,24896.9,0
2018/03/09,14:44:00,24896.9,24898.9,24895.9,24896.9,0
2018/03/09,14:45:00,24896.9,24897.9,24891.9,24891.9,0
2018/03/09,14:46:00,24890.9,24894.9,24890.9,24893.9,0
2018/03/09,14:47:00,24894.9,24895.9,24892.9,24893.9,0
2018/03/09,14:48:00,24893.9,24893.9,24890.9,24890.9,0
2018/03/09,14:49:00,24890.9,24890.9,24888.9,24890.9,0
2018/03/09,14:50:00,24890.9,24894.9,24889.9,24893.9,0
2018/03/09,14:51:00,24894.9,24894.9,24890.9,24890.9,0
2018/03/09,14:52:00,24889.9,24891.9,24887.9,24890.9,0
2018/03/09,14:53:00,24891.9,24893.9,24888.9,24888.9,0
2018/03/09,14:54:00,24888.9,24890.9,24886.9,24887.9,0
2018/03/09,14:55:00,24887.9,24890.9,24887.9,24888.9,0
2018/03/09,14:56:00,24889.9,24893.9,24889.9,24892.9,0
2018/03/09,14:57:00,24893.9,24897.9,24890.9,24891.9,0
2018/03/09,14:58:00,24891.9,24893.9,24890.9,24891.9,0
2018/03/09,14:59:00,24891.9,24892.9,24891.9,24892.9,0
2018/03/09,15:00:00,24893.9,24896.9,24892.9,24894.9,0
2018/03/09,15:01:00,24894.9,24898.9,24893.9,24897.9,0
2018/03/09,15:02:00,24896.9,24896.9,24893.9,24893.9,0
2018/03/09,15:03:00,24892.9,24893.9,24890.9,24891.9,0
2018/03/09,15:04:00,24891.9,24894.9,24891.9,24894.9,0
2018/03/09,15:05:00,24894.9,24894.9,24892.9,24894.9,0
2018/03/09,15:06:00,24893.9,24895.9,24891.9,24893.9,0
2018/03/09,15:07:00,24893.9,24895.9,24893.9,24893.9,0
2018/03/09,15:08:00,24892.9,24896.9,24892.9,24895.9,0
2018/03/09,15:09:00,24895.9,24899.9,24895.9,24898.9,0
2018/03/09,15:10:00,24899.9,24901.9,24897.9,24900.9,0
2018/03/09,15:11:00,24899.9,24901.9,24898.9,24899.9,0
2018/03/09,15:12:00,24899.9,24903.9,24899.9,24900.9,0
2018/03/09,15:13:00,24900.9,24901.9,24899.9,24900.9,0
2018/03/09,15:14:00,24900.9,24902.9,24897.9,24897.9,0
2018/03/09,15:15:00,24898.9,24902.9,24898.9,24900.9,0
2018/03/09,15:16:00,24900.9,24904.9,24899.9,24904.9,0
2018/03/09,15:17:00,24903.9,24905.9,24902.9,24903.9,0
2018/03/09,15:18:00,24904.9,24905.9,24899.9,24902.9,0
2018/03/09,15:19:00,24902.9,24902.9,24901.9,24902.9,0
2018/03/09,15:20:00,24903.9,24906.9,24902.9,24905.9,0
2018/03/09,15:21:00,24906.9,24912.9,24906.9,24910.9,0
2018/03/09,15:22:00,24910.9,24910.9,24904.9,24905.9,0
2018/03/09,15:23:00,24905.9,24909.9,24905.9,24907.9,0
2018/03/09,15:24:00,24908.9,24910.9,24906.9,24908.9,0
2018/03/09,15:25:00,24908.9,24910.9,24908.9,24909.9,0
2018/03/09,15:26:00,24908.9,24910.9,24908.9,24908.9,0
2018/03/09,15:27:00,24909.9,24910.9,24908.9,24910.9,0
2018/03/09,15:28:00,24910.9,24918.9,24910.9,24918.9,0
2018/03/09,15:29:00,24917.9,24920.9,24915.9,24919.9,0
2018/03/09,15:30:00,24919.9,24924.9,24918.9,24922.9,0
2018/03/09,15:31:00,24921.9,24922.9,24919.9,24921.9,0
2018/03/09,15:32:00,24920.9,24921.9,24917.9,24918.9,0
2018/03/09,15:33:00,24917.9,24917.9,24910.9,24911.9,0
2018/03/09,15:34:00,24912.9,24914.9,24910.9,24911.9,0
2018/03/09,15:35:00,24911.9,24911.9,24909.9,24910.9,0
2018/03/09,15:36:00,24910.9,24914.9,24910.9,24910.9,0
2018/03/09,15:37:00,24909.9,24909.9,24904.9,24907.9,0
2018/03/09,15:38:00,24907.9,24912.9,24907.9,24909.9,0
2018/03/09,15:39:00,24910.9,24910.9,24906.9,24907.9,0
2018/03/09,15:40:00,24908.9,24908.9,24906.9,24906.9,0
2018/03/09,15:41:00,24905.9,24907.9,24897.9,24899.9,0
2018/03/09,15:42:00,24899.9,24903.9,24899.9,24901.9,0
2018/03/09,15:43:00,24902.9,24907.9,24902.9,24906.9,0
2018/03/09,15:44:00,24905.9,24907.9,24903.9,24905.9,0
2018/03/09,15:45:00,24904.9,24905.9,24903.9,24905.9,0
2018/03/09,15:47:00,24905.9,24906.9,24904.9,24904.9,0
2018/03/09,15:48:00,24905.9,24910.9,24905.9,24910.9,0
2018/03/09,15:49:00,24909.9,24911.9,24909.9,24910.9,0
2018/03/09,15:50:00,24910.9,24915.9,24909.9,24911.9,0
2018/03/09,15:51:00,24910.9,24911.9,24898.9,24900.9,0
2018/03/09,15:52:00,24900.9,24900.9,24896.9,24898.9,0
2018/03/09,15:53:00,24897.9,24900.9,24897.9,24899.9,0
2018/03/09,15:54:00,24898.9,24898.9,24895.9,24896.9,0
2018/03/09,15:55:00,24896.9,24897.9,24893.9,24895.9,0
2018/03/09,15:56:00,24896.9,24896.9,24893.9,24895.9,0
2018/03/09,15:57:00,24895.9,24897.9,24895.9,24895.9,0
2018/03/09,15:58:00,24896.9,24896.9,24894.9,24894.9,0
2018/03/09,15:59:00,24895.9,24899.9,24895.9,24899.9,0
2018/03/09,16:00:00,24899.9,24899.9,24897.9,24898.9,0
2018/03/09,16:01:00,24897.9,24898.9,24886.9,24888.9,0
2018/03/09,16:02:00,24888.9,24891.9,24882.9,24885.9,0
2018/03/09,16:03:00,24885.9,24885.9,24882.9,24883.9,0
2018/03/09,16:04:00,24884.9,24890.9,24882.9,24884.9,0
2018/03/09,16:05:00,24885.9,24890.9,24881.9,24883.9,0
2018/03/09,16:06:00,24883.9,24890.9,24883.9,24890.9,0
2018/03/09,16:07:00,24891.9,24894.9,24891.9,24892.9,0
2018/03/09,16:08:00,24892.9,24894.9,24887.9,24888.9,0
2018/03/09,16:09:00,24889.9,24891.9,24887.9,24887.9,0
2018/03/09,16:10:00,24887.9,24888.9,24883.9,24886.9,0
2018/03/09,16:11:00,24887.9,24887.9,24882.9,24883.9,0
2018/03/09,16:12:00,24882.9,24882.9,24878.9,24878.9,0
2018/03/09,16:13:00,24877.9,24879.9,24876.9,24879.9,0
2018/03/09,16:14:00,24879.9,24882.9,24879.9,24881.9,0
2018/03/09,16:15:00,24880.9,24883.9,24879.9,24882.9,0
2018/03/09,16:16:00,24882.9,24883.9,24880.9,24882.9,0
2018/03/09,16:17:00,24881.9,24881.9,24878.9,24879.9,0
2018/03/09,16:18:00,24879.9,24879.9,24872.9,24873.9,0
2018/03/09,16:19:00,24873.9,24881.9,24873.9,24878.9,0
2018/03/09,16:20:00,24878.9,24884.9,24876.9,24880.9,0
2018/03/09,16:21:00,24881.9,24886.9,24880.9,24885.9,0
2018/03/09,16:22:00,24885.9,24892.9,24885.9,24889.9,0
2018/03/09,16:23:00,24888.9,24888.9,24885.9,24885.9,0
2018/03/09,16:24:00,24885.9,24888.9,24885.9,24885.9,0
2018/03/09,16:25:00,24885.9,24885.9,24883.9,24885.9,0
2018/03/09,16:26:00,24884.9,24884.9,24882.9,24884.9,0
2018/03/09,16:27:00,24883.9,24885.9,24883.9,24885.9,0
2018/03/09,16:28:00,24885.9,24886.9,24883.9,24884.9,0
2018/03/09,16:29:00,24883.9,24886.9,24882.9,24885.9,0
2018/03/09,16:30:00,24885.9,24885.9,24882.9,24883.9,0
2018/03/09,16:31:00,24883.9,24885.9,24876.9,24885.9,0
2018/03/09,16:32:00,24885.9,24885.9,24880.9,24881.9,0
2018/03/09,16:33:00,24880.9,24882.9,24879.9,24881.9,0
2018/03/09,16:34:00,24880.9,24887.9,24879.9,24887.9,0
2018/03/09,16:35:00,24886.9,24887.9,24883.9,24883.9,0
2018/03/09,16:36:00,24884.9,24886.9,24883.9,24885.9,0
2018/03/09,16:37:00,24886.9,24889.9,24885.9,24889.9,0
2018/03/09,16:38:00,24888.9,24890.9,24887.9,24889.9,0
2018/03/09,16:39:00,24888.9,24891.9,24888.9,24888.9,0
2018/03/09,16:40:00,24888.9,24889.9,24880.9,24882.9,0
2018/03/09,16:41:00,24882.9,24883.9,24881.9,24882.9,0
2018/03/09,16:42:00,24882.9,24889.9,24882.9,24888.9,0
2018/03/09,16:43:00,24888.9,24896.9,24886.9,24893.9,0
2018/03/09,16:44:00,24892.9,24893.9,24887.9,24888.9,0
2018/03/09,16:45:00,24887.9,24890.9,24885.9,24888.9,0
2018/03/09,16:46:00,24889.9,24889.9,24886.9,24887.9,0
2018/03/09,16:47:00,24887.9,24887.9,24886.9,24887.9,0
2018/03/09,16:48:00,24886.9,24887.9,24885.9,24887.9,0
2018/03/09,16:49:00,24888.9,24888.9,24885.9,24885.9,0
2018/03/09,16:50:00,24885.9,24889.9,24885.9,24887.9,0
2018/03/09,16:51:00,24888.9,24888.9,24886.9,24887.9,0
2018/03/09,16:52:00,24886.9,24887.9,24884.9,24885.9,0
2018/03/09,16:53:00,24884.9,24886.9,24874.9,24879.9,0
2018/03/09,16:54:00,24879.9,24882.9,24876.9,24877.9,0
2018/03/09,16:55:00,24876.9,24876.9,24872.9,24872.9,0
2018/03/09,16:56:00,24872.9,24873.9,24870.9,24870.9,0
2018/03/09,16:57:00,24871.9,24872.9,24868.9,24870.9,0
2018/03/09,16:58:00,24870.9,24878.9,24870.9,24874.9,0
2018/03/09,16:59:00,24874.9,24881.9,24874.9,24879.9,0
2018/03/09,17:00:00,24879.9,24883.9,24875.9,24883.9,0
2018/03/09,17:01:00,24883.9,24886.9,24863.9,24880.9,0
2018/03/09,17:02:00,24879.9,24891.9,24877.9,24890.9,0
2018/03/09,17:03:00,24890.9,24891.9,24878.9,24880.9,0
2018/03/09,17:04:00,24880.9,24882.9,24873.9,24880.9,0
2018/03/09,17:05:00,24881.9,24890.9,24880.9,24889.9,0
2018/03/09,17:06:00,24889.9,24895.9,24887.9,24894.9,0
2018/03/09,17:07:00,24894.9,24894.9,24885.9,24887.9,0
2018/03/09,17:08:00,24887.9,24889.9,24885.9,24886.9,0
2018/03/09,17:09:00,24887.9,24889.9,24882.9,24889.9,0
2018/03/09,17:10:00,24888.9,24889.9,24882.9,24885.9,0
2018/03/09,17:11:00,24884.9,24893.9,24879.9,24891.9,0
2018/03/09,17:12:00,24891.9,24893.9,24885.9,24889.9,0
2018/03/09,17:13:00,24889.9,24889.9,24881.9,24888.9,0
2018/03/09,17:14:00,24887.9,24896.9,24885.9,24893.9,0
2018/03/09,17:15:00,24893.9,24895.9,24884.9,24884.9,0
2018/03/09,17:16:00,24885.9,24888.9,24884.9,24884.9,0
2018/03/09,17:17:00,24884.9,24884.9,24876.9,24880.9,0
2018/03/09,17:18:00,24880.9,24885.9,24875.9,24884.9,0
2018/03/09,17:19:00,24884.9,24889.9,24883.9,24887.9,0
2018/03/09,17:20:00,24887.9,24893.9,24885.9,24885.9,0
2018/03/09,17:21:00,24886.9,24888.9,24884.9,24888.9,0
2018/03/09,17:22:00,24889.9,24890.9,24885.9,24886.9,0
2018/03/09,17:23:00,24885.9,24894.9,24885.9,24892.9,0
2018/03/09,17:24:00,24891.9,24892.9,24886.9,24888.9,0
2018/03/09,17:25:00,24887.9,24890.9,24886.9,24890.9,0
2018/03/09,17:26:00,24889.9,24889.9,24873.9,24873.9,0
2018/03/09,17:27:00,24873.9,24883.9,24873.9,24882.9,0
2018/03/09,17:28:00,24882.9,24890.9,24882.9,24889.9,0
2018/03/09,17:29:00,24888.9,24889.9,24883.9,24885.9,0
2018/03/09,17:30:00,24884.9,24885.9,24875.9,24879.9,0
2018/03/09,17:31:00,24879.9,24883.9,24879.9,24882.9,0
2018/03/09,17:32:00,24881.9,24882.9,24873.9,24875.9,0
2018/03/09,17:33:00,24876.9,24881.9,24874.9,24880.9,0
2018/03/09,17:34:00,24880.9,24881.9,24876.9,24878.9,0
2018/03/09,17:35:00,24878.9,24882.9,24877.9,24882.9,0
2018/03/09,17:36:00,24882.9,24883.9,24877.9,24880.9,0
2018/03/09,17:37:00,24881.9,24885.9,24873.9,24876.9,0
2018/03/09,17:38:00,24876.9,24880.9,24876.9,24878.9,0
2018/03/09,17:39:00,24878.9,24880.9,24874.9,24879.9,0
2018/03/09,17:40:00,24879.9,24885.9,24879.9,24885.9,0
2018/03/09,17:41:00,24885.9,24891.9,24885.9,24889.9,0
2018/03/09,17:42:00,24889.9,24890.9,24886.9,24890.9,0
2018/03/09,17:43:00,24890.9,24890.9,24883.9,24885.9,0
2018/03/09,17:44:00,24885.9,24888.9,24884.9,24886.9,0
2018/03/09,17:45:00,24886.9,24888.9,24884.9,24886.9,0
2018/03/09,17:46:00,24885.9,24891.9,24883.9,24890.9,0
2018/03/09,17:47:00,24889.9,24896.9,24886.9,24896.9,0
2018/03/09,17:48:00,24895.9,24900.9,24893.9,24900.9,0
2018/03/09,17:49:00,24900.9,24907.9,24899.9,24906.9,0
2018/03/09,17:50:00,24906.9,24906.9,24898.9,24900.9,0
2018/03/09,17:51:00,24899.9,24906.9,24897.9,24902.9,0
2018/03/09,17:52:00,24901.9,24903.9,24900.9,24903.9,0
2018/03/09,17:53:00,24902.9,24904.9,24900.9,24903.9,0
2018/03/09,17:54:00,24903.9,24912.9,24901.9,24911.9,0
2018/03/09,17:55:00,24912.9,24912.9,24905.9,24906.9,0
2018/03/09,17:56:00,24907.9,24907.9,24902.9,24903.9,0
2018/03/09,17:57:00,24904.9,24911.9,24901.9,24907.9,0
2018/03/09,17:58:00,24906.9,24907.9,24902.9,24902.9,0
2018/03/09,17:59:00,24901.9,24905.9,24897.9,24900.9,0
2018/03/09,18:00:00,24899.9,24903.9,24896.9,24902.9,0
2018/03/09,18:01:00,24903.9,24907.9,24899.9,24903.9,0
2018/03/09,18:02:00,24903.9,24903.9,24900.9,24901.9,0
2018/03/09,18:03:00,24900.9,24901.9,24896.9,24896.9,0
2018/03/09,18:04:00,24897.9,24904.9,24896.9,24902.9,0
2018/03/09,18:05:00,24903.9,24903.9,24897.9,24899.9,0
2018/03/09,18:06:00,24899.9,24901.9,24896.9,24896.9,0
2018/03/09,18:07:00,24895.9,24895.9,24889.9,24889.9,0
2018/03/09,18:08:00,24888.9,24890.9,24880.9,24886.9,0
2018/03/09,18:09:00,24886.9,24887.9,24877.9,24879.9,0
2018/03/09,18:10:00,24879.9,24884.9,24879.9,24883.9,0
2018/03/09,18:11:00,24883.9,24886.9,24878.9,24885.9,0
2018/03/09,18:12:00,24885.9,24886.9,24881.9,24883.9,0
2018/03/09,18:13:00,24883.9,24888.9,24880.9,24886.9,0
2018/03/09,18:14:00,24886.9,24895.9,24884.9,24891.9,0
2018/03/09,18:15:00,24891.9,24892.9,24888.9,24891.9,0
2018/03/09,18:16:00,24891.9,24893.9,24887.9,24892.9,0
2018/03/09,18:17:00,24892.9,24895.9,24892.9,24894.9,0
2018/03/09,18:18:00,24894.9,24895.9,24890.9,24890.9,0
2018/03/09,18:19:00,24890.9,24894.9,24886.9,24891.9,0
2018/03/09,18:20:00,24892.9,24894.9,24889.9,24892.9,0
2018/03/09,18:21:00,24893.9,24894.9,24888.9,24889.9,0
2018/03/09,18:22:00,24888.9,24893.9,24887.9,24890.9,0
2018/03/09,18:23:00,24890.9,24893.9,24890.9,24891.9,0
2018/03/09,18:24:00,24891.9,24893.9,24890.9,24891.9,0
2018/03/09,18:25:00,24891.9,24896.9,24891.9,24895.9,0
2018/03/09,18:26:00,24894.9,24895.9,24890.9,24890.9,0
2018/03/09,18:27:00,24891.9,24893.9,24889.9,24889.9,0
2018/03/09,18:28:00,24890.9,24894.9,24888.9,24889.9,0
2018/03/09,18:29:00,24889.9,24891.9,24889.9,24889.9,0
2018/03/09,18:30:00,24890.9,24894.9,24887.9,24889.9,0
2018/03/09,18:31:00,24890.9,24894.9,24887.9,24894.9,0
2018/03/09,18:32:00,24895.9,24899.9,24894.9,24897.9,0
2018/03/09,18:33:00,24897.9,24902.9,24897.9,24899.9,0
2018/03/09,18:34:00,24899.9,24900.9,24891.9,24891.9,0
2018/03/09,18:35:00,24892.9,24894.9,24886.9,24894.9,0
2018/03/09,18:36:00,24894.9,24898.9,24893.9,24894.9,0
2018/03/09,18:37:00,24895.9,24901.9,24895.9,24900.9,0
2018/03/09,18:38:00,24900.9,24901.9,24897.9,24898.9,0
2018/03/09,18:39:00,24897.9,24900.9,24896.9,24897.9,0
2018/03/09,18:40:00,24896.9,24899.9,24896.9,24897.9,0
2018/03/09,18:41:00,24897.9,24900.9,24892.9,24892.9,0
2018/03/09,18:42:00,24891.9,24894.9,24889.9,24892.9,0
2018/03/09,18:43:00,24892.9,24898.9,24892.9,24895.9,0
2018/03/09,18:44:00,24895.9,24897.9,24894.9,24894.9,0
2018/03/09,18:45:00,24895.9,24901.9,24893.9,24901.9,0
2018/03/09,18:46:00,24900.9,24902.9,24899.9,24900.9,0
2018/03/09,18:47:00,24901.9,24903.9,24899.9,24901.9,0
2018/03/09,18:48:00,24902.9,24902.9,24899.9,24901.9,0
2018/03/09,18:49:00,24901.9,24901.9,24899.9,24899.9,0
2018/03/09,18:50:00,24899.9,24899.9,24897.9,24897.9,0
2018/03/09,18:51:00,24898.9,24899.9,24892.9,24892.9,0
2018/03/09,18:52:00,24893.9,24897.9,24892.9,24895.9,0
2018/03/09,18:53:00,24895.9,24895.9,24891.9,24894.9,0
2018/03/09,18:54:00,24893.9,24896.9,24890.9,24896.9,0
2018/03/09,18:55:00,24896.9,24902.9,24895.9,24901.9,0
2018/03/09,18:56:00,24901.9,24904.9,24899.9,24901.9,0
2018/03/09,18:57:00,24902.9,24903.9,24893.9,24896.9,0
2018/03/09,18:58:00,24896.9,24896.9,24889.9,24894.9,0
2018/03/09,18:59:00,24893.9,24898.9,24892.9,24894.9,0
2018/03/09,19:00:00,24894.9,24898.9,24892.9,24896.9,0
2018/03/09,19:01:00,24897.9,24904.9,24897.9,24900.9,0
2018/03/09,19:02:00,24900.9,24905.9,24899.9,24903.9,0
2018/03/09,19:03:00,24904.9,24905.9,24899.9,24900.9,0
2018/03/09,19:04:00,24900.9,24903.9,24899.9,24902.9,0
2018/03/09,19:05:00,24901.9,24901.9,24898.9,24898.9,0
2018/03/09,19:06:00,24899.9,24900.9,24897.9,24897.9,0
2018/03/09,19:07:00,24897.9,24898.9,24892.9,24896.9,0
2018/03/09,19:08:00,24896.9,24897.9,24890.9,24891.9,0
2018/03/09,19:09:00,24891.9,24894.9,24889.9,24890.9,0
2018/03/09,19:10:00,24891.9,24892.9,24888.9,24891.9,0
2018/03/09,19:11:00,24891.9,24893.9,24887.9,24892.9,0
2018/03/09,19:12:00,24892.9,24899.9,24892.9,24898.9,0
2018/03/09,19:13:00,24897.9,24899.9,24894.9,24894.9,0
2018/03/09,19:14:00,24893.9,24900.9,24893.9,24900.9,0
2018/03/09,19:15:00,24900.9,24902.9,24899.9,24901.9,0
2018/03/09,19:16:00,24901.9,24901.9,24894.9,24895.9,0
2018/03/09,19:17:00,24895.9,24897.9,24893.9,24894.9,0
2018/03/09,19:18:00,24894.9,24899.9,24894.9,24896.9,0
2018/03/09,19:19:00,24897.9,24898.9,24895.9,24896.9,0
2018/03/09,19:20:00,24897.9,24901.9,24896.9,24900.9,0
2018/03/09,19:21:00,24900.9,24900.9,24897.9,24899.9,0
2018/03/09,19:22:00,24898.9,24900.9,24895.9,24896.9,0
2018/03/09,19:23:00,24896.9,24896.9,24887.9,24889.9,0
2018/03/09,19:24:00,24889.9,24891.9,24889.9,24890.9,0
2018/03/09,19:25:00,24890.9,24892.9,24890.9,24891.9,0
2018/03/09,19:26:00,24892.9,24894.9,24888.9,24890.9,0
2018/03/09,19:27:00,24891.9,24891.9,24888.9,24889.9,0
2018/03/09,19:28:00,24890.9,24890.9,24889.9,24889.9,0
2018/03/09,19:29:00,24890.9,24893.9,24889.9,24889.9,0
2018/03/09,19:30:00,24889.9,24890.9,24886.9,24887.9,0
2018/03/09,19:31:00,24888.9,24888.9,24881.9,24883.9,0
2018/03/09,19:32:00,24883.9,24889.9,24883.9,24888.9,0
2018/03/09,19:33:00,24887.9,24888.9,24885.9,24888.9,0
2018/03/09,19:34:00,24888.9,24891.9,24887.9,24890.9,0
2018/03/09,19:35:00,24890.9,24892.9,24888.9,24890.9,0
2018/03/09,19:36:00,24890.9,24891.9,24890.9,24891.9,0
2018/03/09,19:37:00,24891.9,24891.9,24885.9,24886.9,0
2018/03/09,19:38:00,24886.9,24889.9,24885.9,24889.9,0
2018/03/09,19:39:00,24890.9,24892.9,24889.9,24891.9,0
2018/03/09,19:40:00,24891.9,24896.9,24890.9,24894.9,0
2018/03/09,19:41:00,24893.9,24895.9,24892.9,24893.9,0
2018/03/09,19:42:00,24893.9,24895.9,24892.9,24893.9,0
2018/03/09,19:43:00,24892.9,24898.9,24891.9,24898.9,0
2018/03/09,19:44:00,24897.9,24900.9,24895.9,24899.9,0
2018/03/09,19:45:00,24899.9,24903.9,24899.9,24902.9,0
2018/03/09,19:46:00,24902.9,24909.9,24902.9,24907.9,0
2018/03/09,19:47:00,24907.9,24913.9,24905.9,24912.9,0
2018/03/09,19:48:00,24911.9,24914.9,24910.9,24911.9,0
2018/03/09,19:49:00,24910.9,24914.9,24907.9,24913.9,0
2018/03/09,19:50:00,24913.9,24922.9,24912.9,24922.9,0
2018/03/09,19:51:00,24922.9,24922.9,24917.9,24917.9,0
2018/03/09,19:52:00,24918.9,24920.9,24917.9,24918.9,0
2018/03/09,19:53:00,24917.9,24920.9,24917.9,24919.9,0
2018/03/09,19:54:00,24919.9,24921.9,24919.9,24920.9,0
2018/03/09,19:55:00,24920.9,24926.9,24920.9,24924.9,0
2018/03/09,19:56:00,24924.9,24924.9,24919.9,24922.9,0
2018/03/09,19:57:00,24921.9,24926.9,24921.9,24922.9,0
2018/03/09,19:58:00,24923.9,24924.9,24919.9,24922.9,0
2018/03/09,19:59:00,24923.9,24923.9,24920.9,24922.9,0
2018/03/09,20:00:00,24922.9,24928.9,24922.9,24927.9,0
2018/03/09,20:01:00,24928.9,24928.9,24918.9,24919.9,0
2018/03/09,20:02:00,24918.9,24920.9,24917.9,24917.9,0
2018/03/09,20:03:00,24918.9,24918.9,24913.9,24913.9,0
2018/03/09,20:04:00,24914.9,24914.9,24909.9,24912.9,0
2018/03/09,20:05:00,24913.9,24919.9,24911.9,24912.9,0
2018/03/09,20:06:00,24911.9,24916.9,24909.9,24910.9,0
2018/03/09,20:07:00,24910.9,24910.9,24905.9,24907.9,0
2018/03/09,20:08:00,24908.9,24916.9,24908.9,24913.9,0
2018/03/09,20:09:00,24914.9,24918.9,24913.9,24918.9,0
2018/03/09,20:10:00,24917.9,24917.9,24913.9,24916.9,0
2018/03/09,20:11:00,24915.9,24921.9,24915.9,24920.9,0
2018/03/09,20:12:00,24920.9,24920.9,24917.9,24920.9,0
2018/03/09,20:13:00,24919.9,24920.9,24915.9,24918.9,0
2018/03/09,20:14:00,24918.9,24919.9,24914.9,24914.9,0
2018/03/09,20:15:00,24914.9,24916.9,24913.9,24914.9,0
2018/03/09,20:16:00,24913.9,24915.9,24912.9,24912.9,0
2018/03/09,20:17:00,24913.9,24913.9,24908.9,24908.9,0
2018/03/09,20:18:00,24909.9,24911.9,24908.9,24911.9,0
2018/03/09,20:19:00,24910.9,24910.9,24907.9,24909.9,0
2018/03/09,20:20:00,24910.9,24910.9,24906.9,24907.9,0
2018/03/09,20:21:00,24907.9,24908.9,24904.9,24906.9,0
2018/03/09,20:22:00,24905.9,24905.9,24904.9,24905.9,0
2018/03/09,20:23:00,24905.9,24907.9,24904.9,24905.9,0
2018/03/09,20:24:00,24904.9,24905.9,24903.9,24904.9,0
2018/03/09,20:25:00,24904.9,24905.9,24902.9,24904.9,0
2018/03/09,20:26:00,24903.9,24906.9,24902.9,24906.9,0
2018/03/09,20:27:00,24905.9,24907.9,24902.9,24902.9,0
2018/03/09,20:28:00,24901.9,24905.9,24901.9,24904.9,0
2018/03/09,20:29:00,24903.9,24912.9,24902.9,24911.9,0
2018/03/09,20:30:00,24911.9,24913.9,24909.9,24910.9,0
2018/03/09,20:31:00,24911.9,24912.9,24908.9,24908.9,0
2018/03/09,20:32:00,24909.9,24909.9,24906.9,24907.9,0
2018/03/09,20:33:00,24908.9,24908.9,24901.9,24902.9,0
2018/03/09,20:34:00,24902.9,24903.9,24900.9,24901.9,0
2018/03/09,20:35:00,24901.9,24902.9,24900.9,24901.9,0
2018/03/09,20:36:00,24902.9,24902.9,24900.9,24901.9,0
2018/03/09,20:37:00,24902.9,24903.9,24901.9,24902.9,0
2018/03/09,20:38:00,24901.9,24903.9,24900.9,24900.9,0
2018/03/09,20:39:00,24900.9,24900.9,24898.9,24899.9,0
2018/03/09,20:40:00,24898.9,24899.9,24894.9,24896.9,0
2018/03/09,20:41:00,24896.9,24896.9,24894.9,24895.9,0
2018/03/09,20:42:00,24895.9,24898.9,24893.9,24898.9,0
2018/03/09,20:43:00,24898.9,24903.9,24898.9,24901.9,0
2018/03/09,20:44:00,24900.9,24903.9,24900.9,24903.9,0
2018/03/09,20:45:00,24902.9,24903.9,24901.9,24902.9,0
2018/03/09,20:46:00,24902.9,24903.9,24900.9,24903.9,0
2018/03/09,20:47:00,24903.9,24908.9,24902.9,24906.9,0
2018/03/09,20:48:00,24907.9,24910.9,24905.9,24906.9,0
2018/03/09,20:49:00,24906.9,24906.9,24902.9,24902.9,0
2018/03/09,20:50:00,24903.9,24903.9,24896.9,24898.9,0
2018/03/09,20:51:00,24897.9,24898.9,24896.9,24897.9,0
2018/03/09,20:52:00,24897.9,24900.9,24897.9,24900.9,0
2018/03/09,20:53:00,24900.9,24902.9,24899.9,24900.9,0
2018/03/09,20:54:00,24899.9,24900.9,24895.9,24898.9,0
2018/03/09,20:55:00,24898.9,24898.9,24892.9,24894.9,0
2018/03/09,20:56:00,24894.9,24898.9,24894.9,24897.9,0
2018/03/09,20:57:00,24897.9,24900.9,24895.9,24899.9,0
2018/03/09,20:58:00,24899.9,24899.9,24893.9,24893.9,0
2018/03/09,20:59:00,24893.9,24894.9,24885.9,24886.9,0
2018/03/09,21:00:00,24886.9,24892.9,24886.9,24891.9,0
2018/03/09,21:01:00,24891.9,24898.9,24888.9,24895.9,0
2018/03/09,21:02:00,24896.9,24901.9,24895.9,24900.9,0
2018/03/09,21:03:00,24900.9,24903.9,24898.9,24902.9,0
2018/03/09,21:04:00,24901.9,24903.9,24895.9,24896.9,0
2018/03/09,21:05:00,24897.9,24901.9,24896.9,24900.9,0
2018/03/09,21:06:00,24901.9,24903.9,24901.9,24901.9,0
2018/03/09,21:07:00,24902.9,24902.9,24900.9,24900.9,0
2018/03/09,21:08:00,24901.9,24902.9,24900.9,24900.9,0
2018/03/09,21:09:00,24900.9,24900.9,24897.9,24897.9,0
2018/03/09,21:10:00,24898.9,24902.9,24897.9,24901.9,0
2018/03/09,21:11:00,24902.9,24903.9,24900.9,24902.9,0
2018/03/09,21:12:00,24902.9,24907.9,24901.9,24906.9,0
2018/03/09,21:13:00,24906.9,24909.9,24904.9,24905.9,0
2018/03/09,21:14:00,24905.9,24912.9,24904.9,24911.9,0
2018/03/09,21:15:00,24911.9,24912.9,24910.9,24911.9,0
2018/03/09,21:16:00,24911.9,24913.9,24910.9,24910.9,0
2018/03/09,21:17:00,24910.9,24912.9,24908.9,24910.9,0
2018/03/09,21:18:00,24909.9,24912.9,24908.9,24910.9,0
2018/03/09,21:19:00,24910.9,24912.9,24909.9,24912.9,0
2018/03/09,21:20:00,24911.9,24915.9,24907.9,24908.9,0
2018/03/09,21:21:00,24908.9,24914.9,24907.9,24914.9,0
2018/03/09,21:22:00,24914.9,24914.9,24908.9,24909.9,0
2018/03/09,21:23:00,24908.9,24911.9,24908.9,24911.9,0
2018/03/09,21:24:00,24911.9,24912.9,24910.9,24911.9,0
2018/03/09,21:25:00,24911.9,24912.9,24908.9,24911.9,0
2018/03/09,21:26:00,24910.9,24912.9,24909.9,24910.9,0
2018/03/09,21:27:00,24911.9,24912.9,24910.9,24910.9,0
2018/03/09,21:28:00,24911.9,24911.9,24907.9,24910.9,0
2018/03/09,21:29:00,24910.9,24914.9,24908.9,24912.9,0
2018/03/09,21:30:00,24912.9,24915.9,24911.9,24913.9,0
2018/03/09,21:31:00,24913.9,24916.9,24912.9,24912.9,0
2018/03/09,21:32:00,24913.9,24914.9,24912.9,24913.9,0
2018/03/09,21:33:00,24913.9,24913.9,24910.9,24911.9,0
2018/03/09,21:34:00,24912.9,24912.9,24908.9,24911.9,0
2018/03/09,21:35:00,24911.9,24911.9,24908.9,24910.9,0
2018/03/09,21:36:00,24909.9,24911.9,24908.9,24909.9,0
2018/03/09,21:37:00,24909.9,24911.9,24907.9,24910.9,0
2018/03/09,21:38:00,24909.9,24912.9,24908.9,24911.9,0
2018/03/09,21:39:00,24911.9,24914.9,24910.9,24914.9,0
2018/03/09,21:40:00,24914.9,24918.9,24913.9,24917.9,0
2018/03/09,21:41:00,24917.9,24917.9,24914.9,24916.9,0
2018/03/09,21:42:00,24917.9,24917.9,24915.9,24915.9,0
2018/03/09,21:43:00,24915.9,24915.9,24909.9,24909.9,0
2018/03/09,21:44:00,24910.9,24910.9,24904.9,24905.9,0
2018/03/09,21:45:00,24906.9,24911.9,24905.9,24911.9,0
2018/03/09,21:46:00,24910.9,24912.9,24909.9,24912.9,0
2018/03/09,21:47:00,24911.9,24914.9,24909.9,24913.9,0
2018/03/09,21:48:00,24914.9,24917.9,24913.9,24916.9,0
2018/03/09,21:49:00,24917.9,24917.9,24913.9,24913.9,0
2018/03/09,21:50:00,24913.9,24913.9,24902.9,24905.9,0
2018/03/09,21:51:00,24904.9,24904.9,24902.9,24903.9,0
2018/03/09,21:52:00,24902.9,24905.9,24902.9,24904.9,0
2018/03/09,21:53:00,24905.9,24905.9,24903.9,24904.9,0
2018/03/09,21:54:00,24904.9,24906.9,24903.9,24904.9,0
2018/03/09,21:55:00,24904.9,24908.9,24903.9,24907.9,0
2018/03/09,21:56:00,24906.9,24913.9,24904.9,24912.9,0
2018/03/09,21:57:00,24912.9,24912.9,24910.9,24911.9,0
2018/03/09,21:58:00,24912.9,24912.9,24909.9,24909.9,0
2018/03/09,21:59:00,24909.9,24910.9,24905.9,24906.9,0
2018/03/09,22:00:00,24906.9,24906.9,24902.9,24903.9,0
2018/03/09,22:01:00,24902.9,24904.9,24901.9,24902.9,0
2018/03/09,22:02:00,24901.9,24904.9,24898.9,24900.9,0
2018/03/09,22:03:00,24900.9,24905.9,24899.9,24904.9,0
2018/03/09,22:04:00,24903.9,24904.9,24899.9,24899.9,0
2018/03/09,22:05:00,24899.9,24900.9,24898.9,24898.9,0
2018/03/09,22:06:00,24899.9,24899.9,24896.9,24897.9,0
2018/03/09,22:07:00,24897.9,24900.9,24896.9,24900.9,0
2018/03/09,22:08:00,24899.9,24902.9,24894.9,24901.9,0
2018/03/09,22:09:00,24902.9,24905.9,24901.9,24904.9,0
2018/03/09,22:10:00,24903.9,24905.9,24896.9,24897.9,0
2018/03/09,22:11:00,24896.9,24901.9,24896.9,24901.9,0
2018/03/09,22:12:00,24901.9,24904.9,24891.9,24894.9,0
2018/03/09,22:13:00,24894.9,24895.9,24891.9,24893.9,0
2018/03/09,22:14:00,24893.9,24897.9,24893.9,24897.9,0
2018/03/09,22:15:00,24898.9,24898.9,24890.9,24892.9,0
2018/03/09,22:16:00,24891.9,24893.9,24890.9,24892.9,0
2018/03/09,22:17:00,24891.9,24891.9,24883.9,24887.9,0
2018/03/09,22:18:00,24888.9,24890.9,24886.9,24887.9,0
2018/03/09,22:19:00,24888.9,24893.9,24887.9,24891.9,0
2018/03/09,22:20:00,24891.9,24892.9,24890.9,24890.9,0
2018/03/09,22:21:00,24891.9,24896.9,24889.9,24894.9,0
2018/03/09,22:22:00,24895.9,24897.9,24891.9,24892.9,0
2018/03/09,22:23:00,24892.9,24893.9,24873.9,24875.9,0
2018/03/09,22:24:00,24876.9,24887.9,24863.9,24886.9,0
2018/03/09,22:25:00,24886.9,24886.9,24871.9,24874.9,0
2018/03/09,22:26:00,24873.9,24875.9,24853.9,24868.9,0
2018/03/09,22:27:00,24867.9,24871.9,24852.9,24857.9,0
2018/03/09,22:28:00,24857.9,24867.9,24853.9,24865.9,0
2018/03/09,22:29:00,24865.9,24868.9,24860.9,24863.9,0
2018/03/09,22:30:00,24863.9,24871.9,24841.9,24870.9,0
2018/03/09,22:31:00,24870.9,24990.9,24870.9,24957.9,0
2018/03/09,22:32:00,24957.9,24984.9,24939.9,24976.9,0
2018/03/09,22:33:00,24976.9,25058.9,24975.9,25052.9,0
2018/03/09,22:34:00,25053.9,25081.9,25038.9,25043.9,0
2018/03/09,22:35:00,25042.9,25048.9,25029.9,25047.9,0
2018/03/09,22:36:00,25048.9,25074.9,25042.9,25071.9,0
2018/03/09,22:37:00,25072.9,25091.9,25066.9,25068.9,0
2018/03/09,22:38:00,25068.9,25071.9,25036.9,25043.9,0
2018/03/09,22:39:00,25042.9,25050.9,25031.9,25035.9,0
2018/03/09,22:40:00,25035.9,25045.9,25026.9,25042.9,0
2018/03/09,22:41:00,25043.9,25050.9,25027.9,25030.9,0
2018/03/09,22:42:00,25029.9,25036.9,25021.9,25025.9,0
2018/03/09,22:43:00,25026.9,25036.9,25013.9,25031.9,0
2018/03/09,22:44:00,25031.9,25035.9,25016.9,25021.9,0
2018/03/09,22:45:00,25020.9,25026.9,25012.9,25019.9,0
2018/03/09,22:46:00,25018.9,25038.9,25017.9,25037.9,0
2018/03/09,22:47:00,25038.9,25041.9,25028.9,25040.9,0
2018/03/09,22:48:00,25040.9,25047.9,25035.9,25045.9,0
2018/03/09,22:49:00,25045.9,25053.9,25043.9,25046.9,0
2018/03/09,22:50:00,25047.9,25063.9,25046.9,25055.9,0
2018/03/09,22:51:00,25054.9,25056.9,25041.9,25041.9,0
2018/03/09,22:52:00,25040.9,25042.9,25035.9,25037.9,0
2018/03/09,22:53:00,25037.9,25047.9,25034.9,25047.9,0
2018/03/09,22:54:00,25046.9,25048.9,25042.9,25044.9,0
2018/03/09,22:55:00,25044.9,25060.9,25042.9,25060.9,0
2018/03/09,22:56:00,25060.9,25068.9,25058.9,25064.9,0
2018/03/09,22:57:00,25064.9,25068.9,25054.9,25055.9,0
2018/03/09,22:58:00,25055.9,25068.9,25055.9,25066.9,0
2018/03/09,22:59:00,25067.9,25075.9,25061.9,25062.9,0
2018/03/09,23:00:00,25061.9,25069.9,25055.9,25066.9,0
2018/03/09,23:01:00,25065.9,25065.9,25048.9,25056.9,0
2018/03/09,23:02:00,25057.9,25067.9,25053.9,25065.9,0
2018/03/09,23:03:00,25066.9,25071.9,25062.9,25070.9,0
2018/03/09,23:04:00,25070.9,25084.9,25069.9,25081.9,0
2018/03/09,23:05:00,25081.9,25086.9,25075.9,25084.9,0
2018/03/09,23:06:00,25083.9,25087.9,25076.9,25080.9,0
2018/03/09,23:07:00,25081.9,25086.9,25081.9,25086.9,0
2018/03/09,23:08:00,25087.9,25091.9,25085.9,25091.9,0
2018/03/09,23:09:00,25092.9,25092.9,25074.9,25075.9,0
2018/03/09,23:10:00,25076.9,25091.9,25071.9,25089.9,0
2018/03/09,23:11:00,25089.9,25095.9,25083.9,25092.9,0
2018/03/09,23:12:00,25092.9,25094.9,25084.9,25085.9,0
2018/03/09,23:13:00,25086.9,25089.9,25085.9,25087.9,0
2018/03/09,23:14:00,25088.9,25088.9,25075.9,25077.9,0
2018/03/09,23:15:00,25076.9,25081.9,25072.9,25079.9,0
2018/03/09,23:16:00,25078.9,25078.9,25070.9,25073.9,0
2018/03/09,23:17:00,25073.9,25073.9,25064.9,25064.9,0
2018/03/09,23:18:00,25064.9,25067.9,25059.9,25062.9,0
2018/03/09,23:19:00,25062.9,25074.9,25061.9,25067.9,0
2018/03/09,23:20:00,25069.9,25069.9,25061.9,25062.9,0
2018/03/09,23:21:00,25063.9,25064.9,25056.9,25060.9,0
2018/03/09,23:22:00,25060.9,25070.9,25058.9,25069.9,0
2018/03/09,23:23:00,25070.9,25077.9,25070.9,25074.9,0
2018/03/09,23:24:00,25073.9,25074.9,25067.9,25069.9,0
2018/03/09,23:25:00,25069.9,25071.9,25062.9,25063.9,0
2018/03/09,23:26:00,25063.9,25065.9,25050.9,25055.9,0
2018/03/09,23:27:00,25054.9,25065.9,25053.9,25060.9,0
2018/03/09,23:28:00,25060.9,25070.9,25058.9,25060.9,0
2018/03/09,23:29:00,25060.9,25064.9,25053.9,25061.9,0
2018/03/09,23:30:00,25061.9,25065.9,25059.9,25061.9,0
2018/03/09,23:31:00,25061.9,25079.9,25060.9,25077.9,0
2018/03/09,23:32:00,25078.9,25082.9,25059.9,25065.9,0
2018/03/09,23:33:00,25066.9,25072.9,25045.9,25046.9,0
2018/03/09,23:34:00,25046.9,25054.9,25039.9,25042.9,0
2018/03/09,23:35:00,25042.9,25056.9,25041.9,25042.9,0
2018/03/09,23:36:00,25042.9,25056.9,25035.9,25038.9,0
2018/03/09,23:37:00,25039.9,25043.9,25033.9,25037.9,0
2018/03/09,23:38:00,25036.9,25037.9,25014.9,25016.9,0
2018/03/09,23:39:00,25015.9,25026.9,25015.9,25017.9,0
2018/03/09,23:40:00,25017.9,25040.9,25012.9,25036.9,0
2018/03/09,23:41:00,25036.9,25038.9,25013.9,25017.9,0
2018/03/09,23:42:00,25016.9,25037.9,25015.9,25036.9,0
2018/03/09,23:43:00,25036.9,25060.9,25035.9,25053.9,0
2018/03/09,23:44:00,25052.9,25058.9,25040.9,25050.9,0
2018/03/09,23:45:00,25051.9,25053.9,25028.9,25032.9,0
2018/03/09,23:46:00,25033.9,25046.9,25024.9,25028.9,0
2018/03/09,23:47:00,25028.9,25041.8,25021.8,25040.8,0
2018/03/09,23:48:00,25039.8,25041.8,25025.8,25032.8,0
2018/03/09,23:49:00,25033.8,25039.8,25021.8,25033.8,0
2018/03/09,23:50:00,25033.8,25045.8,25028.8,25040.8,0
2018/03/09,23:51:00,25040.8,25060.7,25039.8,25057.7,0
2018/03/09,23:52:00,25058.7,25072.7,25056.7,25066.7,0
2018/03/09,23:53:00,25066.7,25071.7,25060.7,25065.7,0
2018/03/09,23:54:00,25065.7,25070.8,25055.7,25059.8,0
2018/03/09,23:55:00,25060.8,25066.8,25046.8,25049.8,0
2018/03/09,23:56:00,25049.8,25061.8,25046.8,25049.8,0
2018/03/09,23:57:00,25049.8,25060.8,25047.7,25050.7,0
2018/03/09,23:58:00,25051.7,25054.7,25038.7,25045.7,0
2018/03/09,23:59:00,25044.7,25051.6,25041.7,25049.6,0
2018/03/10,00:00:00,25048.6,25064.6,25047.6,25063.6,0
2018/03/10,00:01:00,25063.6,25076.6,25061.6,25074.6,0
2018/03/10,00:02:00,25074.6,25081.6,25060.6,25066.6,0
2018/03/10,00:03:00,25065.6,25069.6,25059.6,25068.6,0
2018/03/10,00:04:00,25068.6,25068.6,25041.6,25044.6,0
2018/03/10,00:05:00,25043.6,25056.6,25043.6,25054.6,0
2018/03/10,00:06:00,25054.6,25055.6,25041.6,25044.6,0
2018/03/10,00:07:00,25043.6,25058.6,25039.6,25058.6,0
2018/03/10,00:08:00,25059.6,25073.6,25054.6,25071.6,0
2018/03/10,00:09:00,25072.6,25087.6,25070.6,25085.7,0
2018/03/10,00:10:00,25086.7,25088.7,25071.6,25072.6,0
2018/03/10,00:11:00,25074.6,25078.6,25067.6,25069.6,0
2018/03/10,00:12:00,25068.6,25075.6,25053.6,25057.4,0
2018/03/10,00:13:00,25058.4,25079.6,25057.4,25077.6,0
2018/03/10,00:14:00,25076.6,25084.6,25075.6,25075.6,0
2018/03/10,00:15:00,25076.6,25094.7,25075.6,25089.7,0
2018/03/10,00:16:00,25088.7,25091.7,25081.7,25084.7,0
2018/03/10,00:17:00,25085.7,25102.8,25081.7,25102.8,0
2018/03/10,00:18:00,25102.8,25102.8,25090.8,25096.8,0
2018/03/10,00:19:00,25096.8,25105.8,25095.8,25101.8,0
2018/03/10,00:20:00,25102.8,25108.8,25097.8,25104.8,0
2018/03/10,00:21:00,25103.8,25111.8,25101.8,25109.8,0
2018/03/10,00:22:00,25110.8,25114.8,25103.8,25103.8,0
2018/03/10,00:23:00,25103.8,25116.8,25103.8,25112.8,0
2018/03/10,00:24:00,25112.8,25113.8,25105.8,25107.8,0
2018/03/10,00:25:00,25107.8,25110.8,25096.9,25097.9,0
2018/03/10,00:26:00,25097.9,25099.9,25089.9,25094.9,0
2018/03/10,00:27:00,25094.9,25094.9,25085.9,25086.9,0
2018/03/10,00:28:00,25087.9,25095.9,25084.9,25095.9,0
2018/03/10,00:29:00,25095.9,25104.1,25090.9,25095.1,0
2018/03/10,00:30:00,25094.1,25097.0,25085.9,25096.9,0
2018/03/10,00:31:00,25097.9,25107.1,25093.1,25095.1,0
2018/03/10,00:32:00,25095.1,25103.1,25089.1,25099.1,0
2018/03/10,00:33:00,25099.1,25106.1,25092.1,25106.1,0
2018/03/10,00:34:00,25105.1,25126.2,25102.1,25124.2,0
2018/03/10,00:35:00,25123.2,25137.2,25121.2,25131.2,0
2018/03/10,00:36:00,25131.2,25138.2,25127.2,25134.2,0
2018/03/10,00:37:00,25134.2,25141.2,25131.2,25136.2,0
2018/03/10,00:38:00,25136.2,25152.2,25136.2,25152.2,0
2018/03/10,00:39:00,25152.2,25158.2,25145.2,25155.2,0
2018/03/10,00:40:00,25156.2,25156.2,25138.2,25141.2,0
2018/03/10,00:41:00,25140.2,25153.2,25140.2,25148.2,0
2018/03/10,00:42:00,25148.2,25153.2,25144.2,25145.2,0
2018/03/10,00:43:00,25145.2,25150.3,25141.3,25149.3,0
2018/03/10,00:44:00,25149.3,25156.3,25146.3,25150.3,0
2018/03/10,00:45:00,25150.3,25168.3,25150.3,25167.3,0
2018/03/10,00:46:00,25168.3,25177.3,25167.3,25169.3,0
2018/03/10,00:47:00,25168.3,25169.3,25157.3,25167.3,0
2018/03/10,00:48:00,25167.3,25177.3,25162.3,25164.3,0
2018/03/10,00:49:00,25164.3,25167.3,25152.3,25152.3,0
2018/03/10,00:50:00,25153.3,25157.3,25149.3,25151.3,0
2018/03/10,00:51:00,25152.3,25168.4,25151.3,25167.4,0
2018/03/10,00:52:00,25167.4,25173.4,25162.4,25164.4,0
2018/03/10,00:53:00,25164.4,25166.4,25146.6,25147.6,0
2018/03/10,00:54:00,25148.6,25151.6,25143.6,25150.6,0
2018/03/10,00:55:00,25151.6,25157.6,25146.6,25153.6,0
2018/03/10,00:56:00,25153.6,25157.6,25142.6,25146.6,0
2018/03/10,00:57:00,25145.6,25150.6,25140.6,25148.6,0
2018/03/10,00:58:00,25148.6,25148.6,25140.6,25142.6,0
2018/03/10,00:59:00,25143.6,25145.6,25140.6,25144.6,0
2018/03/10,01:00:00,25143.6,25152.6,25142.6,25148.6,0
2018/03/10,01:01:00,25148.6,25156.6,25146.6,25151.6,0
2018/03/10,01:02:00,25151.6,25162.6,25150.6,25161.6,0
2018/03/10,01:03:00,25162.6,25167.7,25157.7,25164.7,0
2018/03/10,01:04:00,25165.7,25172.7,25161.7,25165.7,0
2018/03/10,01:05:00,25166.7,25169.7,25153.8,25156.8,0
2018/03/10,01:06:00,25155.8,25156.8,25146.8,25149.8,0
2018/03/10,01:07:00,25148.8,25151.8,25140.8,25144.8,0
2018/03/10,01:08:00,25145.8,25151.8,25140.8,25151.8,0
2018/03/10,01:09:00,25150.8,25151.8,25142.8,25148.8,0
2018/03/10,01:10:00,25149.8,25156.8,25146.8,25155.8,0
2018/03/10,01:11:00,25155.8,25156.8,25138.8,25149.8,0
2018/03/10,01:12:00,25149.8,25156.8,25148.8,25155.8,0
2018/03/10,01:13:00,25156.8,25162.8,25152.8,25153.8,0
2018/03/10,01:14:00,25152.8,25158.8,25148.8,25158.8,0
2018/03/10,01:15:00,25158.8,25165.8,25157.8,25159.8,0
2018/03/10,01:16:00,25160.8,25169.8,25160.8,25166.8,0
2018/03/10,01:17:00,25166.8,25167.8,25154.8,25159.8,0
2018/03/10,01:18:00,25159.8,25159.9,25154.9,25157.9,0
2018/03/10,01:19:00,25157.9,25162.9,25157.9,25161.9,0
2018/03/10,01:20:00,25161.9,25168.9,25160.9,25164.9,0
2018/03/10,01:21:00,25164.9,25171.9,25163.9,25169.9,0
2018/03/10,01:22:00,25170.9,25173.0,25168.9,25170.1,0
2018/03/10,01:23:00,25170.1,25173.1,25164.1,25171.1,0
2018/03/10,01:24:00,25170.1,25172.1,25161.1,25166.1,0
2018/03/10,01:25:00,25166.1,25175.1,25159.1,25174.1,0
2018/03/10,01:26:00,25173.1,25181.1,25170.1,25170.1,0
2018/03/10,01:27:00,25169.1,25173.1,25159.1,25165.1,0
2018/03/10,01:28:00,25166.1,25180.1,25164.1,25176.1,0
2018/03/10,01:29:00,25176.1,25189.1,25169.1,25188.1,0
2018/03/10,01:30:00,25189.1,25190.1,25182.2,25188.2,0
2018/03/10,01:31:00,25189.2,25196.2,25189.2,25193.2,0
2018/03/10,01:32:00,25194.2,25196.2,25178.1,25178.1,0
2018/03/10,01:33:00,25178.1,25181.2,25175.2,25175.2,0
2018/03/10,01:34:00,25175.2,25179.2,25168.2,25178.2,0
2018/03/10,01:35:00,25177.2,25188.2,25174.2,25183.2,0
2018/03/10,01:36:00,25184.2,25185.3,25180.3,25183.3,0
2018/03/10,01:37:00,25183.3,25184.3,25175.3,25177.3,0
2018/03/10,01:38:00,25178.3,25182.3,25173.3,25175.3,0
2018/03/10,01:39:00,25174.3,25180.3,25174.3,25180.3,0
2018/03/10,01:40:00,25179.3,25185.3,25179.3,25185.3,0
2018/03/10,01:41:00,25184.3,25189.3,25184.3,25188.3,0
2018/03/10,01:42:00,25187.3,25189.3,25170.3,25175.3,0
2018/03/10,01:43:00,25175.3,25177.3,25165.3,25166.3,0
2018/03/10,01:44:00,25166.3,25175.3,25165.3,25174.3,0
2018/03/10,01:45:00,25173.3,25182.2,25171.3,25180.2,0
2018/03/10,01:46:00,25180.2,25180.2,25167.2,25168.2,0
2018/03/10,01:47:00,25167.2,25168.2,25160.2,25164.2,0
2018/03/10,01:48:00,25165.2,25172.2,25164.2,25170.2,0
2018/03/10,01:49:00,25171.2,25174.3,25168.3,25172.3,0
2018/03/10,01:50:00,25171.3,25178.3,25168.3,25172.3,0
2018/03/10,01:51:00,25173.3,25181.3,25171.3,25175.3,0
2018/03/10,01:52:00,25174.3,25181.3,25174.3,25177.3,0
2018/03/10,01:53:00,25177.3,25178.3,25169.2,25171.2,0
2018/03/10,01:54:00,25172.2,25174.2,25167.2,25170.2,0
2018/03/10,01:55:00,25169.2,25171.2,25164.2,25167.2,0
2018/03/10,01:56:00,25168.2,25173.2,25161.2,25164.2,0
2018/03/10,01:57:00,25164.2,25170.2,25162.2,25164.1,0
2018/03/10,01:58:00,25164.1,25166.1,25161.1,25164.1,0
2018/03/10,01:59:00,25164.1,25171.1,25163.1,25168.1,0
2018/03/10,02:00:00,25168.1,25176.1,25168.1,25176.1,0
2018/03/10,02:01:00,25177.1,25209.1,25177.1,25206.1,0
2018/03/10,02:02:00,25206.1,25213.1,25204.1,25210.1,0
2018/03/10,02:03:00,25209.1,25212.1,25205.1,25206.1,0
2018/03/10,02:04:00,25205.1,25211.9,25200.1,25208.9,0
2018/03/10,02:05:00,25209.9,25218.9,25208.9,25215.9,0
2018/03/10,02:06:00,25215.9,25225.9,25213.9,25217.9,0
2018/03/10,02:07:00,25217.9,25218.9,25208.9,25212.9,0
2018/03/10,02:08:00,25213.9,25215.9,25206.9,25213.9,0
2018/03/10,02:09:00,25214.9,25216.9,25212.9,25215.9,0
2018/03/10,02:10:00,25215.9,25217.9,25213.9,25216.9,0
2018/03/10,02:11:00,25216.9,25219.9,25214.9,25215.9,0
2018/03/10,02:12:00,25216.9,25220.9,25215.9,25218.9,0
2018/03/10,02:13:00,25218.9,25221.8,25215.8,25220.8,0
2018/03/10,02:14:00,25221.8,25232.8,25220.8,25230.8,0
2018/03/10,02:15:00,25231.8,25236.8,25223.8,25226.8,0
2018/03/10,02:16:00,25226.8,25238.8,25226.8,25233.8,0
2018/03/10,02:17:00,25234.8,25237.8,25232.8,25234.8,0
2018/03/10,02:18:00,25235.8,25236.8,25232.8,25234.8,0
2018/03/10,02:19:00,25234.8,25237.8,25232.8,25233.8,0
2018/03/10,02:20:00,25234.8,25239.8,25233.8,25238.8,0
2018/03/10,02:21:00,25239.8,25240.8,25237.8,25240.8,0
2018/03/10,02:22:00,25240.8,25243.8,25236.8,25240.8,0
2018/03/10,02:23:00,25239.8,25240.8,25228.8,25229.8,0
2018/03/10,02:24:00,25228.8,25233.8,25227.8,25230.8,0
2018/03/10,02:25:00,25230.8,25237.8,25228.8,25232.7,0
2018/03/10,02:26:00,25232.7,25232.7,25222.7,25222.7,0
2018/03/10,02:27:00,25222.7,25226.7,25218.7,25220.7,0
2018/03/10,02:28:00,25220.7,25229.7,25218.7,25225.7,0
2018/03/10,02:29:00,25226.7,25228.7,25223.6,25225.6,0
2018/03/10,02:30:00,25225.6,25227.6,25221.6,25221.6,0
2018/03/10,02:31:00,25222.6,25223.6,25218.6,25223.6,0
2018/03/10,02:32:00,25223.6,25232.6,25223.6,25231.6,0
2018/03/10,02:33:00,25231.6,25239.4,25230.6,25236.4,0
2018/03/10,02:34:00,25236.4,25242.4,25235.4,25242.4,0
2018/03/10,02:35:00,25243.4,25246.3,25238.3,25244.3,0
2018/03/10,02:36:00,25245.3,25245.3,25239.3,25240.3,0
2018/03/10,02:37:00,25239.3,25250.3,25239.3,25247.3,0
2018/03/10,02:38:00,25248.3,25250.3,25245.3,25246.3,0
2018/03/10,02:39:00,25245.3,25247.3,25236.3,25237.3,0
2018/03/10,02:40:00,25237.3,25237.3,25232.3,25233.3,0
2018/03/10,02:41:00,25233.3,25234.3,25224.3,25226.3,0
2018/03/10,02:42:00,25226.3,25231.3,25226.3,25231.3,0
2018/03/10,02:43:00,25231.3,25231.3,25223.3,25224.3,0
2018/03/10,02:44:00,25224.3,25225.3,25220.3,25220.3,0
2018/03/10,02:45:00,25221.3,25227.3,25219.3,25226.3,0
2018/03/10,02:46:00,25227.3,25229.3,25225.3,25225.3,0
2018/03/10,02:47:00,25226.3,25231.3,25225.3,25231.3,0
2018/03/10,02:48:00,25230.3,25235.3,25230.3,25232.3,0
2018/03/10,02:49:00,25231.3,25235.3,25228.3,25234.3,0
2018/03/10,02:50:00,25235.3,25238.3,25235.3,25237.3,0
2018/03/10,02:51:00,25238.3,25239.3,25229.3,25231.3,0
2018/03/10,02:52:00,25231.3,25231.3,25226.2,25227.2,0
2018/03/10,02:53:00,25227.2,25228.2,25225.2,25228.2,0
2018/03/10,02:54:00,25227.2,25235.2,25227.2,25235.2,0
2018/03/10,02:55:00,25236.2,25240.2,25231.2,25231.2,0
2018/03/10,02:56:00,25231.2,25232.2,25225.1,25225.1,0
2018/03/10,02:57:00,25225.1,25234.1,25224.1,25229.1,0
2018/03/10,02:58:00,25229.1,25232.1,25226.1,25231.1,0
2018/03/10,02:59:00,25232.1,25232.1,25225.1,25227.1,0
2018/03/10,03:00:00,25226.1,25226.1,25216.1,25222.9,0
2018/03/10,03:01:00,25222.9,25242.9,25222.9,25238.9,0
2018/03/10,03:02:00,25238.9,25240.9,25234.9,25235.9,0
2018/03/10,03:03:00,25236.9,25240.9,25235.9,25240.9,0
2018/03/10,03:04:00,25240.9,25249.8,25238.9,25248.8,0
2018/03/10,03:05:00,25248.8,25261.8,25248.8,25256.8,0
2018/03/10,03:06:00,25256.8,25256.8,25249.8,25250.8,0
2018/03/10,03:07:00,25250.8,25250.8,25247.8,25249.8,0
2018/03/10,03:08:00,25250.8,25254.8,25247.8,25252.8,0
2018/03/10,03:09:00,25252.8,25252.8,25249.8,25249.8,0
2018/03/10,03:10:00,25250.8,25256.8,25249.8,25255.8,0
2018/03/10,03:11:00,25255.8,25256.8,25252.8,25254.8,0
2018/03/10,03:12:00,25255.8,25257.7,25253.7,25255.7,0
2018/03/10,03:13:00,25256.7,25260.7,25255.7,25258.7,0
2018/03/10,03:14:00,25258.7,25271.8,25258.7,25261.8,0
2018/03/10,03:15:00,25262.8,25269.8,25258.8,25264.8,0
2018/03/10,03:16:00,25264.8,25270.8,25263.8,25269.8,0
2018/03/10,03:17:00,25269.8,25271.8,25263.7,25264.7,0
2018/03/10,03:18:00,25264.7,25264.7,25258.7,25263.7,0
2018/03/10,03:19:00,25264.7,25277.7,25262.7,25275.7,0
2018/03/10,03:20:00,25275.7,25284.7,25274.7,25277.7,0
2018/03/10,03:21:00,25277.7,25279.7,25273.7,25278.7,0
2018/03/10,03:22:00,25278.7,25280.7,25276.7,25277.7,0
2018/03/10,03:23:00,25277.7,25281.7,25276.7,25281.7,0
2018/03/10,03:24:00,25281.7,25284.7,25270.7,25270.7,0
2018/03/10,03:25:00,25270.7,25277.7,25268.7,25272.7,0
2018/03/10,03:26:00,25272.7,25275.7,25269.7,25275.7,0
2018/03/10,03:27:00,25275.7,25275.7,25273.7,25274.7,0
2018/03/10,03:28:00,25273.7,25282.7,25272.7,25278.7,0
2018/03/10,03:29:00,25278.7,25280.7,25275.7,25275.7,0
2018/03/10,03:30:00,25276.7,25276.7,25273.6,25274.6,0
2018/03/10,03:31:00,25275.6,25277.6,25271.6,25276.6,0
2018/03/10,03:32:00,25276.6,25276.6,25272.6,25273.6,0
2018/03/10,03:33:00,25272.6,25277.6,25266.6,25267.6,0
2018/03/10,03:34:00,25267.6,25275.4,25266.5,25273.4,0
2018/03/10,03:35:00,25273.4,25278.4,25268.4,25270.4,0
2018/03/10,03:36:00,25270.4,25272.4,25266.4,25267.4,0
2018/03/10,03:37:00,25266.4,25268.4,25261.4,25267.4,0
2018/03/10,03:38:00,25268.4,25275.4,25267.4,25275.4,0
2018/03/10,03:39:00,25275.4,25276.4,25268.4,25269.4,0
2018/03/10,03:40:00,25270.4,25275.4,25269.4,25273.4,0
2018/03/10,03:41:00,25272.4,25273.4,25268.4,25269.4,0
2018/03/10,03:42:00,25268.4,25270.4,25261.4,25261.4,0
2018/03/10,03:43:00,25261.4,25263.4,25260.4,25260.4,0
2018/03/10,03:44:00,25260.4,25277.4,25258.4,25276.4,0
2018/03/10,03:45:00,25276.4,25276.4,25270.4,25275.4,0
2018/03/10,03:46:00,25275.4,25281.4,25273.4,25278.4,0
2018/03/10,03:47:00,25277.4,25282.4,25275.4,25276.4,0
2018/03/10,03:48:00,25277.4,25279.4,25271.4,25277.4,0
2018/03/10,03:49:00,25278.4,25280.4,25275.4,25276.4,0
2018/03/10,03:50:00,25277.4,25277.4,25268.4,25270.4,0
2018/03/10,03:51:00,25270.4,25278.3,25268.4,25278.3,0
2018/03/10,03:52:00,25278.3,25279.3,25271.4,25271.4,0
2018/03/10,03:53:00,25272.4,25273.4,25267.4,25270.4,0
2018/03/10,03:54:00,25271.4,25279.4,25268.4,25272.4,0
2018/03/10,03:55:00,25271.4,25272.4,25267.4,25268.4,0
2018/03/10,03:56:00,25268.4,25270.4,25264.4,25266.4,0
2018/03/10,03:57:00,25265.4,25270.4,25262.4,25264.4,0
2018/03/10,03:58:00,25263.4,25266.4,25259.4,25265.4,0
2018/03/10,03:59:00,25265.4,25267.4,25262.4,25265.4,0
2018/03/10,04:00:00,25265.4,25271.4,25262.4,25269.4,0
2018/03/10,04:01:00,25270.4,25273.4,25264.6,25265.6,0
2018/03/10,04:02:00,25265.6,25266.6,25259.6,25262.6,0
2018/03/10,04:03:00,25263.6,25270.6,25261.6,25269.6,0
2018/03/10,04:04:00,25269.6,25272.6,25268.6,25270.6,0
2018/03/10,04:05:00,25271.6,25271.6,25267.6,25267.6,0
2018/03/10,04:06:00,25268.6,25270.6,25266.6,25266.6,0
2018/03/10,04:07:00,25267.6,25273.6,25266.6,25272.6,0
2018/03/10,04:08:00,25273.6,25279.6,25273.6,25276.6,0
2018/03/10,04:09:00,25276.6,25276.6,25271.6,25275.6,0
2018/03/10,04:10:00,25276.6,25280.6,25274.6,25280.6,0
2018/03/10,04:11:00,25279.6,25289.6,25278.6,25287.6,0
2018/03/10,04:12:00,25288.6,25290.6,25285.6,25287.6,0
2018/03/10,04:13:00,25288.6,25293.6,25287.6,25291.6,0
2018/03/10,04:14:00,25292.6,25297.6,25289.6,25292.6,0
2018/03/10,04:15:00,25292.6,25298.6,25291.6,25294.6,0
2018/03/10,04:16:00,25294.6,25300.6,25289.6,25298.6,0
2018/03/10,04:17:00,25299.6,25300.6,25294.7,25294.7,0
2018/03/10,04:18:00,25294.7,25296.7,25288.7,25293.7,0
2018/03/10,04:19:00,25293.7,25293.7,25279.7,25279.7,0
2018/03/10,04:20:00,25279.7,25283.7,25276.7,25283.7,0
2018/03/10,04:21:00,25282.7,25284.7,25274.8,25275.8,0
2018/03/10,04:22:00,25274.8,25276.8,25268.8,25269.8,0
2018/03/10,04:23:00,25269.8,25271.8,25260.8,25269.8,0
2018/03/10,04:24:00,25269.8,25269.8,25260.8,25261.8,0
2018/03/10,04:25:00,25261.8,25269.8,25260.8,25267.8,0
2018/03/10,04:26:00,25266.8,25267.8,25253.8,25257.8,0
2018/03/10,04:27:00,25257.8,25259.8,25245.8,25246.8,0
2018/03/10,04:28:00,25247.8,25254.8,25243.8,25253.8,0
2018/03/10,04:29:00,25254.8,25260.8,25250.8,25258.8,0
2018/03/10,04:30:00,25257.8,25265.8,25257.8,25262.8,0
2018/03/10,04:31:00,25262.8,25265.8,25260.8,25261.8,0
2018/03/10,04:32:00,25262.8,25267.8,25261.8,25266.8,0
2018/03/10,04:33:00,25267.8,25268.8,25263.8,25265.8,0
2018/03/10,04:34:00,25265.8,25275.8,25263.8,25273.8,0
2018/03/10,04:35:00,25274.8,25276.8,25268.8,25268.8,0
2018/03/10,04:36:00,25268.8,25271.9,25261.9,25265.9,0
2018/03/10,04:37:00,25265.9,25273.9,25262.9,25267.9,0
2018/03/10,04:38:00,25268.9,25271.9,25263.9,25271.9,0
2018/03/10,04:39:00,25271.9,25277.1,25270.9,25275.1,0
2018/03/10,04:40:00,25276.1,25281.1,25275.1,25280.1,0
2018/03/10,04:41:00,25281.1,25282.1,25278.1,25279.1,0
2018/03/10,04:42:00,25280.1,25285.1,25276.1,25277.1,0
2018/03/10,04:43:00,25278.1,25280.1,25264.1,25268.1,0
2018/03/10,04:44:00,25268.1,25272.1,25262.1,25262.1,0
2018/03/10,04:45:00,25263.1,25267.1,25262.1,25263.1,0
2018/03/10,04:46:00,25263.1,25268.2,25262.2,25267.2,0
2018/03/10,04:47:00,25268.2,25271.2,25265.2,25271.2,0
2018/03/10,04:48:00,25272.2,25273.2,25268.2,25270.2,0
2018/03/10,04:49:00,25270.2,25270.2,25259.2,25260.2,0
2018/03/10,04:50:00,25261.2,25269.2,25259.2,25268.2,0
2018/03/10,04:51:00,25267.2,25272.2,25265.2,25266.3,0
2018/03/10,04:52:00,25266.3,25269.3,25258.3,25266.3,0
2018/03/10,04:53:00,25265.3,25267.3,25256.3,25257.3,0
2018/03/10,04:54:00,25256.3,25267.3,25256.3,25264.3,0
2018/03/10,04:55:00,25265.3,25271.3,25263.3,25266.3,0
2018/03/10,04:56:00,25267.3,25267.3,25263.3,25263.3,0
2018/03/10,04:57:00,25263.3,25264.3,25257.3,25259.3,0
2018/03/10,04:58:00,25260.3,25265.3,25260.3,25264.3,0
2018/03/10,04:59:00,25264.3,25270.3,25264.3,25268.3,0
2018/03/10,05:00:00,25268.3,25273.3,25266.3,25271.3,0
2018/03/10,05:01:00,25272.3,25279.3,25271.3,25277.3,0
2018/03/10,05:02:00,25277.3,25280.3,25274.3,25275.3,0
2018/03/10,05:03:00,25275.3,25276.4,25268.4,25272.4,0
2018/03/10,05:04:00,25273.4,25278.4,25271.4,25278.4,0
2018/03/10,05:05:00,25278.4,25286.4,25277.4,25284.4,0
2018/03/10,05:06:00,25284.4,25290.4,25267.4,25267.4,0
2018/03/10,05:07:00,25266.4,25267.4,25258.4,25261.4,0
2018/03/10,05:08:00,25261.4,25264.4,25257.6,25258.6,0
2018/03/10,05:09:00,25259.6,25281.6,25259.6,25264.6,0
2018/03/10,05:10:00,25263.6,25268.6,25261.6,25263.6,0
2018/03/10,05:11:00,25263.6,25270.6,25260.6,25270.6,0
2018/03/10,05:12:00,25271.6,25274.6,25259.6,25268.6,0
2018/03/10,05:13:00,25268.6,25277.6,25267.6,25270.6,0
2018/03/10,05:14:00,25271.6,25275.6,25268.6,25274.6,0
2018/03/10,05:15:00,25273.6,25280.6,25272.6,25280.6,0
2018/03/10,05:16:00,25280.6,25281.6,25267.7,25272.7,0
2018/03/10,05:17:00,25273.7,25276.7,25269.7,25270.7,0
2018/03/10,05:18:00,25269.7,25270.7,25263.7,25266.7,0
2018/03/10,05:19:00,25267.7,25271.7,25263.7,25264.7,0
2018/03/10,05:20:00,25265.7,25267.7,25258.7,25259.7,0
2018/03/10,05:21:00,25259.7,25259.7,25253.7,25254.7,0
2018/03/10,05:22:00,25253.7,25263.8,25251.8,25262.8,0
2018/03/10,05:23:00,25262.8,25263.8,25257.8,25259.8,0
2018/03/10,05:24:00,25259.8,25263.8,25258.8,25262.8,0
2018/03/10,05:25:00,25262.8,25267.8,25259.8,25266.8,0
2018/03/10,05:26:00,25265.8,25266.8,25261.8,25263.8,0
2018/03/10,05:27:00,25264.8,25270.8,25262.8,25270.8,0
2018/03/10,05:28:00,25270.8,25271.8,25262.8,25266.8,0
2018/03/10,05:29:00,25267.8,25270.8,25260.8,25261.8,0
2018/03/10,05:30:00,25260.8,25276.8,25252.8,25276.8,0
2018/03/10,05:31:00,25276.8,25288.8,25276.8,25286.8,0
2018/03/10,05:32:00,25287.8,25295.8,25281.8,25295.8,0
2018/03/10,05:33:00,25295.8,25295.8,25288.8,25290.8,0
2018/03/10,05:34:00,25290.8,25297.8,25289.8,25296.8,0
2018/03/10,05:35:00,25296.8,25296.8,25287.8,25289.8,0
2018/03/10,05:36:00,25290.8,25298.8,25289.8,25296.8,0
2018/03/10,05:37:00,25297.8,25302.8,25291.8,25293.8,0
2018/03/10,05:38:00,25293.8,25302.8,25293.8,25300.8,0
2018/03/10,05:39:00,25301.8,25314.8,25301.8,25308.8,0
2018/03/10,05:40:00,25308.8,25315.8,25300.7,25306.7,0
2018/03/10,05:41:00,25305.7,25319.7,25302.7,25318.7,0
2018/03/10,05:42:00,25318.7,25321.7,25314.7,25315.7,0
2018/03/10,05:43:00,25314.7,25315.8,25299.8,25300.8,0
2018/03/10,05:44:00,25300.8,25304.8,25294.8,25295.8,0
2018/03/10,05:45:00,25295.8,25298.8,25290.8,25294.8,0
2018/03/10,05:46:00,25294.8,25294.8,25286.7,25288.7,0
2018/03/10,05:47:00,25288.7,25289.7,25281.7,25281.7,0
2018/03/10,05:48:00,25282.7,25282.7,25273.7,25273.7,0
2018/03/10,05:49:00,25274.7,25277.7,25272.7,25273.7,0
2018/03/10,05:50:00,25274.7,25274.7,25268.7,25269.7,0
2018/03/10,05:51:00,25270.7,25298.7,25270.7,25289.7,0
2018/03/10,05:52:00,25290.7,25303.7,25289.7,25302.7,0
2018/03/10,05:53:00,25302.7,25325.7,25302.7,25319.7,0
2018/03/10,05:54:00,25319.7,25323.7,25312.7,25313.7,0
2018/03/10,05:55:00,25314.7,25318.7,25308.7,25317.7,0
2018/03/10,05:56:00,25316.7,25322.7,25315.7,25319.7,0
2018/03/10,05:57:00,25320.7,25328.7,25320.7,25322.7,0
2018/03/10,05:58:00,25322.7,25327.7,25320.7,25323.7,0
2018/03/10,05:59:00,25324.7,25327.7,25320.7,25326.7,0
2018/03/10,06:00:00,25326.7,25337.7,25321.7,25334.7,0
2018/03/12,07:02:00,25337.7,25357.7,25336.7,25349.7,0
2018/03/12,07:03:00,25349.7,25358.7,25347.7,25357.7,0
2018/03/12,07:04:00,25356.7,25357.7,25348.7,25351.7,0
2018/03/12,07:05:00,25355.7,25363.7,25349.7,25363.7,0
2018/03/12,07:06:00,25363.7,25378.7,25359.7,25378.7,0
2018/03/12,07:07:00,25378.7,25383.7,25374.7,25380.7,0
2018/03/12,07:08:00,25380.7,25383.7,25374.7,25376.7,0
2018/03/12,07:09:00,25376.7,25377.7,25370.7,25373.7,0
2018/03/12,07:10:00,25373.7,25377.7,25373.7,25376.7,0
2018/03/12,07:11:00,25377.7,25381.7,25377.7,25377.7,0
2018/03/12,07:12:00,25376.7,25386.7,25372.7,25386.7,0
2018/03/12,07:13:00,25386.7,25386.7,25383.7,25385.7,0
2018/03/12,07:14:00,25383.7,25386.7,25382.7,25384.7,0
2018/03/12,07:15:00,25384.7,25391.7,25383.7,25389.7,0
2018/03/12,07:16:00,25390.7,25393.7,25389.7,25393.7,0
2018/03/12,07:17:00,25392.7,25395.7,25390.7,25394.7,0
2018/03/12,07:18:00,25394.7,25398.7,25394.7,25394.7,0
2018/03/12,07:19:00,25394.7,25395.7,25392.7,25392.7,0
2018/03/12,07:20:00,25391.7,25392.7,25389.7,25392.7,0
2018/03/12,07:21:00,25392.7,25392.7,25391.7,25391.7,0
2018/03/12,07:22:00,25391.7,25391.7,25390.7,25391.7,0
2018/03/12,07:23:00,25391.7,25391.7,25386.7,25387.7,0
2018/03/12,07:24:00,25387.7,25387.7,25384.7,25384.7,0
2018/03/12,07:25:00,25384.7,25389.7,25384.7,25389.7,0
2018/03/12,07:26:00,25389.7,25389.7,25387.7,25389.7,0
2018/03/12,07:27:00,25389.7,25395.7,25389.7,25392.7,0
2018/03/12,07:28:00,25392.7,25393.7,25391.7,25393.7,0
2018/03/12,07:29:00,25393.7,25393.7,25388.7,25393.7,0
2018/03/12,07:30:00,25393.7,25393.7,25393.7,25393.7,0
2018/03/12,07:31:00,25393.7,25395.7,25393.7,25395.7,0
2018/03/12,07:32:00,25395.7,25395.7,25393.7,25394.7,0
2018/03/12,07:33:00,25393.7,25394.7,25393.7,25394.7,0
2018/03/12,07:34:00,25393.7,25393.7,25391.7,25392.7,0
2018/03/12,07:35:00,25392.7,25392.7,25390.7,25391.7,0
2018/03/12,07:36:00,25390.7,25391.7,25388.7,25390.7,0
2018/03/12,07:37:00,25388.7,25390.7,25388.7,25390.7,0
2018/03/12,07:38:00,25390.7,25390.7,25385.7,25387.7,0
2018/03/12,07:39:00,25386.7,25393.7,25385.7,25392.7,0
2018/03/12,07:40:00,25391.7,25400.7,25391.7,25398.7,0
2018/03/12,07:41:00,25397.7,25400.7,25395.7,25396.7,0
2018/03/12,07:42:00,25395.7,25399.7,25395.7,25399.7,0
2018/03/12,07:43:00,25400.7,25404.7,25398.7,25402.7,0
2018/03/12,07:44:00,25404.7,25404.7,25401.7,25402.7,0
2018/03/12,07:45:00,25402.7,25403.7,25401.7,25403.7,0
2018/03/12,07:46:00,25403.7,25409.7,25400.7,25408.7,0
2018/03/12,07:47:00,25409.7,25414.7,25408.7,25411.7,0
2018/03/12,07:48:00,25411.7,25411.7,25406.7,25409.7,0
2018/03/12,07:49:00,25408.7,25414.7,25407.7,25411.7,0
2018/03/12,07:50:00,25411.7,25413.7,25410.7,25413.7,0
2018/03/12,07:51:00,25414.7,25419.7,25412.7,25416.7,0
2018/03/12,07:52:00,25417.7,25419.7,25415.7,25418.7,0
2018/03/12,07:53:00,25418.7,25420.7,25416.7,25419.7,0
2018/03/12,07:54:00,25418.7,25421.7,25418.7,25421.7,0
2018/03/12,07:55:00,25421.7,25424.7,25421.7,25423.7,0
2018/03/12,07:56:00,25422.7,25423.7,25418.7,25418.7,0
2018/03/12,07:57:00,25418.7,25420.7,25416.7,25418.7,0
2018/03/12,07:58:00,25418.7,25422.7,25418.7,25421.7,0
2018/03/12,07:59:00,25422.7,25422.7,25419.7,25419.7,0
2018/03/12,08:00:00,25420.7,25421.7,25419.7,25419.7,0
2018/03/12,08:01:00,25420.7,25427.7,25420.7,25427.7,0
2018/03/12,08:02:00,25427.7,25437.7,25426.7,25437.7,0
2018/03/12,08:03:00,25436.7,25437.7,25434.7,25436.7,0
2018/03/12,08:04:00,25437.7,25441.7,25436.7,25440.7,0
2018/03/12,08:05:00,25440.7,25440.7,25435.7,25437.7,0
2018/03/12,08:06:00,25437.7,25437.7,25432.7,25436.7,0
2018/03/12,08:07:00,25435.7,25437.7,25434.7,25436.7,0
2018/03/12,08:08:00,25434.7,25437.7,25434.7,25436.7,0
2018/03/12,08:09:00,25435.7,25435.7,25432.7,25434.7,0
2018/03/12,08:10:00,25434.7,25436.7,25433.7,25436.7,0
2018/03/12,08:11:00,25437.7,25439.7,25432.7,25438.7,0
2018/03/12,08:12:00,25439.7,25439.7,25438.7,25439.7,0
2018/03/12,08:13:00,25438.7,25439.7,25437.7,25439.7,0
2018/03/12,08:14:00,25439.7,25439.7,25438.7,25438.7,0
2018/03/12,08:15:00,25438.7,25438.7,25429.7,25431.7,0
2018/03/12,08:16:00,25431.7,25433.7,25427.7,25428.7,0
2018/03/12,08:17:00,25428.7,25429.7,25426.7,25427.7,0
2018/03/12,08:18:00,25427.7,25427.7,25425.7,25426.7,0
2018/03/12,08:19:00,25425.7,25426.7,25424.7,25424.7,0
2018/03/12,08:20:00,25423.7,25424.7,25423.7,25424.7,0
2018/03/12,08:21:00,25425.7,25429.7,25423.7,25427.7,0
2018/03/12,08:22:00,25427.7,25429.7,25427.7,25428.7,0
2018/03/12,08:23:00,25428.7,25431.7,25428.7,25429.7,0
2018/03/12,08:24:00,25429.7,25429.7,25427.7,25427.7,0
2018/03/12,08:25:00,25427.7,25430.7,25426.7,25428.7,0
2018/03/12,08:26:00,25428.7,25428.7,25426.7,25426.7,0
2018/03/12,08:27:00,25425.7,25426.7,25424.7,25426.7,0
2018/03/12,08:29:00,25425.7,25425.7,25422.7,25422.7,0
2018/03/12,08:30:00,25422.7,25423.7,25420.7,25420.7,0
2018/03/12,08:31:00,25421.7,25424.7,25421.7,25422.7,0
2018/03/12,08:32:00,25422.7,25426.7,25422.7,25425.7,0
2018/03/12,08:33:00,25425.7,25426.7,25423.7,25425.7,0
2018/03/12,08:34:00,25426.7,25427.7,25424.7,25426.7,0
2018/03/12,08:35:00,25426.7,25428.7,25426.7,25427.7,0
2018/03/12,08:36:00,25428.7,25430.7,25427.7,25429.7,0
2018/03/12,08:37:00,25430.7,25430.7,25427.7,25428.7,0
2018/03/12,08:38:00,25429.7,25430.7,25429.7,25430.7,0
2018/03/12,08:39:00,25430.7,25430.7,25430.7,25430.7,0
2018/03/12,08:40:00,25429.7,25429.7,25426.7,25427.7,0
2018/03/12,08:41:00,25428.7,25430.7,25424.7,25425.7,0
2018/03/12,08:42:00,25426.7,25428.7,25426.7,25427.7,0
2018/03/12,08:43:00,25427.7,25427.7,25422.7,25422.7,0
2018/03/12,08:44:00,25422.7,25425.7,25422.7,25423.7,0
2018/03/12,08:45:00,25423.7,25425.7,25421.7,25423.7,0
2018/03/12,08:46:00,25423.7,25423.7,25420.7,25423.7,0
2018/03/12,08:47:00,25423.7,25425.7,25419.7,25423.7,0
2018/03/12,08:48:00,25423.7,25423.7,25421.7,25421.7,0
2018/03/12,08:49:00,25422.7,25423.7,25421.7,25422.7,0
2018/03/12,08:50:00,25422.7,25423.7,25420.7,25420.7,0
2018/03/12,08:51:00,25419.7,25421.7,25416.7,25419.7,0
2018/03/12,08:52:00,25418.7,25418.7,25415.7,25416.7,0
2018/03/12,08:53:00,25416.7,25417.7,25415.7,25416.7,0
2018/03/12,08:54:00,25416.7,25419.7,25416.7,25419.7,0
2018/03/12,08:55:00,25420.7,25421.7,25418.7,25419.7,0
2018/03/12,08:56:00,25418.7,25419.7,25417.7,25417.7,0
2018/03/12,08:57:00,25418.7,25419.7,25417.7,25417.7,0
2018/03/12,08:58:00,25417.7,25420.7,25414.7,25419.7,0
2018/03/12,08:59:00,25420.7,25422.7,25418.7,25418.7,0
2018/03/12,09:00:00,25417.7,25417.7,25415.7,25417.7,0
2018/03/12,09:01:00,25418.7,25419.7,25414.7,25418.7,0
2018/03/12,09:02:00,25419.7,25420.7,25413.7,25414.7,0
2018/03/12,09:03:00,25414.7,25416.7,25409.7,25412.7,0
2018/03/12,09:04:00,25411.7,25416.7,25410.7,25413.7,0
2018/03/12,09:05:00,25413.7,25414.7,25410.7,25412.7,0
2018/03/12,09:06:00,25411.7,25413.7,25405.7,25411.7,0
2018/03/12,09:07:00,25411.7,25412.7,25406.7,25409.7,0
2018/03/12,09:08:00,25408.7,25410.7,25406.7,25408.7,0
2018/03/12,09:09:00,25408.7,25410.7,25405.7,25407.7,0
2018/03/12,09:10:00,25407.7,25407.7,25403.7,25406.7,0
2018/03/12,09:11:00,25408.7,25411.7,25405.7,25407.7,0
2018/03/12,09:12:00,25406.7,25410.7,25406.7,25409.7,0
2018/03/12,09:13:00,25409.7,25409.7,25406.7,25407.7,0
2018/03/12,09:14:00,25407.7,25411.7,25405.7,25410.7,0
2018/03/12,09:15:00,25410.7,25410.7,25407.7,25408.7,0
2018/03/12,09:16:00,25408.7,25410.7,25405.7,25409.7,0
2018/03/12,09:17:00,25409.7,25411.7,25409.7,25410.7,0
2018/03/12,09:18:00,25409.7,25410.7,25407.7,25407.7,0
2018/03/12,09:19:00,25408.7,25411.7,25405.7,25411.7,0
2018/03/12,09:20:00,25410.7,25413.7,25408.7,25413.7,0
2018/03/12,09:21:00,25414.7,25418.7,25413.7,25418.7,0
2018/03/12,09:22:00,25417.7,25418.7,25416.7,25418.7,0
2018/03/12,09:23:00,25419.7,25425.7,25419.7,25424.7,0
2018/03/12,09:24:00,25424.7,25430.7,25422.7,25429.7,0
2018/03/12,09:25:00,25430.7,25436.7,25430.7,25434.7,0
2018/03/12,09:26:00,25435.7,25436.7,25429.7,25430.7,0
2018/03/12,09:27:00,25429.7,25432.7,25428.7,25431.7,0
2018/03/12,09:28:00,25431.7,25431.7,25429.7,25431.7,0
2018/03/12,09:29:00,25431.7,25431.7,25430.7,25431.7,0
2018/03/12,09:30:00,25431.7,25431.7,25428.7,25430.7,0
2018/03/12,09:31:00,25431.7,25436.7,25431.7,25436.7,0
2018/03/12,09:32:00,25436.7,25452.7,25436.7,25447.7,0
2018/03/12,09:33:00,25447.7,25447.7,25441.7,25442.7,0
2018/03/12,09:34:00,25443.7,25446.7,25442.7,25445.7,0
2018/03/12,09:35:00,25445.7,25447.7,25441.7,25442.7,0
2018/03/12,09:36:00,25442.7,25449.7,25442.7,25444.7,0
2018/03/12,09:37:00,25443.7,25444.7,25441.7,25441.7,0
2018/03/12,09:38:00,25442.7,25444.7,25439.7,25442.7,0
2018/03/12,09:39:00,25441.7,25445.7,25439.7,25444.7,0
2018/03/12,09:40:00,25445.7,25446.7,25444.7,25446.7,0
2018/03/12,09:41:00,25447.7,25449.7,25443.7,25444.7,0
2018/03/12,09:42:00,25444.7,25444.7,25435.7,25436.7,0
2018/03/12,09:43:00,25435.7,25440.7,25432.7,25437.7,0
2018/03/12,09:44:00,25436.7,25437.7,25433.7,25435.7,0
2018/03/12,09:45:00,25435.7,25435.7,25430.7,25430.7,0
2018/03/12,09:46:00,25431.7,25433.7,25430.7,25431.7,0
2018/03/12,09:47:00,25431.7,25432.7,25429.7,25432.7,0
2018/03/12,09:48:00,25433.7,25436.7,25433.7,25435.7,0
2018/03/12,09:49:00,25436.7,25437.7,25435.7,25435.7,0
2018/03/12,09:50:00,25435.7,25435.7,25429.7,25430.7,0
2018/03/12,09:51:00,25431.7,25434.7,25429.7,25433.7,0
2018/03/12,09:52:00,25434.7,25436.7,25428.7,25431.7,0
2018/03/12,09:53:00,25431.7,25435.7,25430.7,25435.7,0
2018/03/12,09:54:00,25435.7,25435.7,25431.7,25431.7,0
2018/03/12,09:55:00,25431.7,25434.7,25428.7,25434.7,0
2018/03/12,09:56:00,25433.7,25434.7,25430.7,25430.7,0
2018/03/12,09:57:00,25430.7,25432.7,25429.7,25431.7,0
2018/03/12,09:58:00,25432.7,25435.7,25431.7,25433.7,0
2018/03/12,09:59:00,25433.7,25433.7,25428.7,25429.7,0
2018/03/12,10:00:00,25429.7,25430.7,25428.7,25429.7,0
2018/03/12,10:01:00,25430.7,25436.7,25430.7,25431.7,0
2018/03/12,10:02:00,25432.7,25434.7,25431.7,25433.7,0
2018/03/12,10:03:00,25434.7,25435.7,25431.7,25433.7,0
2018/03/12,10:04:00,25432.7,25433.7,25429.7,25431.7,0
2018/03/12,10:05:00,25430.7,25432.7,25429.7,25431.7,0
2018/03/12,10:06:00,25430.7,25432.7,25425.7,25425.7,0
2018/03/12,10:07:00,25424.7,25424.7,25419.7,25421.7,0
2018/03/12,10:08:00,25422.7,25423.7,25418.7,25418.7,0
2018/03/12,10:09:00,25418.7,25422.7,25417.7,25421.7,0
2018/03/12,10:10:00,25421.7,25424.7,25421.7,25423.7,0
2018/03/12,10:11:00,25424.7,25425.7,25420.7,25424.7,0
2018/03/12,10:12:00,25425.7,25425.7,25421.7,25422.7,0
2018/03/12,10:13:00,25421.7,25422.7,25419.7,25421.7,0
2018/03/12,10:14:00,25421.7,25425.7,25420.7,25425.7,0
2018/03/12,10:15:00,25425.7,25430.7,25424.7,25429.7,0
2018/03/12,10:16:00,25429.7,25437.7,25429.7,25436.7,0
2018/03/12,10:17:00,25437.7,25438.7,25432.7,25438.7,0
2018/03/12,10:18:00,25438.7,25442.7,25437.7,25439.7,0
2018/03/12,10:19:00,25439.7,25441.7,25438.7,25441.7,0
2018/03/12,10:20:00,25442.7,25444.7,25438.7,25443.7,0
2018/03/12,10:21:00,25443.7,25446.7,25433.7,25434.7,0
2018/03/12,10:22:00,25433.7,25433.7,25425.7,25425.7,0
2018/03/12,10:23:00,25426.7,25426.7,25422.7,25423.7,0
2018/03/12,10:24:00,25423.7,25427.7,25422.7,25424.7,0
2018/03/12,10:25:00,25423.7,25428.7,25423.7,25426.7,0
2018/03/12,10:26:00,25426.7,25428.7,25424.7,25427.7,0
2018/03/12,10:27:00,25427.7,25431.7,25426.7,25428.7,0
2018/03/12,10:28:00,25428.7,25430.7,25426.7,25430.7,0
2018/03/12,10:29:00,25430.7,25431.7,25426.7,25426.7,0
2018/03/12,10:30:00,25427.7,25427.7,25423.7,25423.7,0
2018/03/12,10:31:00,25424.7,25425.7,25420.7,25421.7,0
2018/03/12,10:32:00,25421.7,25423.7,25417.7,25417.7,0
2018/03/12,10:33:00,25417.7,25419.7,25412.7,25415.7,0
2018/03/12,10:34:00,25415.7,25419.7,25413.7,25417.7,0
2018/03/12,10:35:00,25417.7,25421.7,25417.7,25418.7,0
2018/03/12,10:36:00,25418.7,25418.7,25409.7,25410.7,0
2018/03/12,10:37:00,25410.7,25415.7,25406.7,25412.7,0
2018/03/12,10:38:00,25411.7,25416.7,25410.7,25415.7,0
2018/03/12,10:39:00,25415.7,25416.7,25411.7,25414.7,0
2018/03/12,10:40:00,25413.7,25414.7,25407.7,25413.7,0
2018/03/12,10:41:00,25414.7,25415.7,25410.7,25413.7,0
2018/03/12,10:42:00,25412.7,25415.7,25407.7,25407.7,0
2018/03/12,10:43:00,25406.7,25411.7,25404.7,25410.7,0
2018/03/12,10:44:00,25411.7,25411.7,25408.7,25409.7,0
2018/03/12,10:45:00,25409.7,25416.7,25408.7,25414.7,0
2018/03/12,10:46:00,25415.7,25421.7,25413.7,25420.7,0
2018/03/12,10:47:00,25419.7,25425.7,25418.7,25424.7,0
2018/03/12,10:48:00,25424.7,25424.7,25421.7,25422.7,0
2018/03/12,10:49:00,25422.7,25422.7,25419.7,25421.7,0
2018/03/12,10:50:00,25421.7,25424.7,25419.7,25422.7,0
2018/03/12,10:51:00,25423.7,25424.7,25417.7,25417.7,0
2018/03/12,10:52:00,25417.7,25418.7,25414.7,25415.7,0
2018/03/12,10:53:00,25415.7,25421.7,25415.7,25420.7,0
2018/03/12,10:54:00,25419.7,25419.7,25413.7,25415.7,0
2018/03/12,10:55:00,25416.7,25417.7,25405.7,25408.7,0
2018/03/12,10:56:00,25408.7,25415.7,25407.7,25415.7,0
2018/03/12,10:57:00,25415.7,25415.7,25407.7,25412.7,0
2018/03/12,10:58:00,25412.7,25416.7,25410.7,25415.7,0
2018/03/12,10:59:00,25414.7,25415.7,25407.7,25408.7,0
2018/03/12,11:00:00,25408.7,25413.7,25408.7,25412.7,0
2018/03/12,11:01:00,25412.7,25416.7,25411.7,25414.7,0
2018/03/12,11:02:00,25413.7,25416.7,25412.7,25415.7,0
2018/03/12,11:03:00,25414.7,25414.7,25410.7,25410.7,0
2018/03/12,11:04:00,25410.7,25410.7,25405.7,25407.7,0
2018/03/12,11:05:00,25406.7,25411.7,25406.7,25410.7,0
2018/03/12,11:06:00,25410.7,25412.7,25408.7,25408.7,0
2018/03/12,11:07:00,25408.7,25409.7,25407.7,25407.7,0
2018/03/12,11:08:00,25408.7,25409.7,25404.7,25408.7,0
2018/03/12,11:09:00,25407.7,25408.7,25405.7,25407.7,0
2018/03/12,11:10:00,25407.7,25407.7,25405.7,25407.7,0
2018/03/12,11:11:00,25407.7,25410.7,25407.7,25408.7,0
2018/03/12,11:12:00,25407.7,25411.7,25406.7,25411.7,0
2018/03/12,11:13:00,25410.7,25411.7,25406.7,25411.7,0
2018/03/12,11:14:00,25410.7,25411.7,25408.7,25409.7,0
2018/03/12,11:15:00,25409.7,25410.7,25407.7,25408.7,0
2018/03/12,11:16:00,25409.7,25409.7,25406.7,25407.7,0
2018/03/12,11:17:00,25407.7,25409.7,25407.7,25409.7,0
2018/03/12,11:18:00,25409.7,25411.7,25408.7,25411.7,0
2018/03/12,11:19:00,25412.7,25416.7,25410.7,25415.7,0
2018/03/12,11:20:00,25415.7,25415.7,25413.7,25413.7,0
2018/03/12,11:21:00,25413.7,25419.7,25413.7,25418.7,0
2018/03/12,11:22:00,25419.7,25421.7,25418.7,25420.7,0
2018/03/12,11:23:00,25419.7,25419.7,25417.7,25418.7,0
2018/03/12,11:24:00,25418.7,25421.7,25418.7,25419.7,0
2018/03/12,11:25:00,25419.7,25420.7,25417.7,25418.7,0
2018/03/12,11:26:00,25417.7,25424.7,25417.7,25424.7,0
2018/03/12,11:27:00,25424.7,25427.7,25422.7,25426.7,0
2018/03/12,11:28:00,25426.7,25429.7,25426.7,25428.7,0
2018/03/12,11:29:00,25429.7,25432.7,25426.7,25431.7,0
2018/03/12,11:30:00,25430.7,25436.7,25430.7,25435.7,0
2018/03/12,11:31:00,25435.7,25437.7,25432.7,25434.7,0
2018/03/12,11:32:00,25435.7,25436.7,25432.7,25433.7,0
2018/03/12,11:33:00,25433.7,25435.7,25430.7,25430.7,0
2018/03/12,11:34:00,25430.7,25432.7,25429.7,25432.7,0
2018/03/12,11:35:00,25432.7,25437.7,25432.7,25437.7,0
2018/03/12,11:36:00,25436.7,25437.7,25433.7,25434.7,0
2018/03/12,11:37:00,25434.7,25436.7,25432.7,25432.7,0
2018/03/12,11:38:00,25433.7,25435.7,25431.7,25431.7,0
2018/03/12,11:39:00,25431.7,25435.7,25431.7,25435.7,0
2018/03/12,11:40:00,25436.7,25437.7,25433.7,25435.7,0
2018/03/12,11:41:00,25434.7,25437.7,25433.7,25436.7,0
2018/03/12,11:42:00,25436.7,25436.7,25434.7,25435.7,0
2018/03/12,11:43:00,25435.7,25435.7,25431.7,25432.7,0
2018/03/12,11:44:00,25432.7,25435.7,25432.7,25435.7,0
2018/03/12,11:45:00,25435.7,25435.7,25433.7,25434.7,0
2018/03/12,11:46:00,25435.7,25441.7,25434.7,25438.7,0
2018/03/12,11:47:00,25438.7,25439.7,25436.7,25437.7,0
2018/03/12,11:48:00,25436.7,25438.7,25435.7,25437.7,0
2018/03/12,11:49:00,25437.7,25437.7,25434.7,25434.7,0
2018/03/12,11:50:00,25433.7,25436.7,25432.7,25435.7,0
2018/03/12,11:51:00,25436.7,25441.7,25436.7,25438.7,0
2018/03/12,11:52:00,25438.7,25438.7,25435.7,25436.7,0
2018/03/12,11:53:00,25436.7,25440.7,25436.7,25439.7,0
2018/03/12,11:54:00,25439.7,25440.7,25433.7,25434.7,0
2018/03/12,11:55:00,25434.7,25437.7,25433.7,25437.7,0
2018/03/12,11:56:00,25436.7,25442.7,25435.7,25435.7,0
2018/03/12,11:57:00,25435.7,25439.7,25435.7,25439.7,0
2018/03/12,11:58:00,25439.7,25439.7,25436.7,25436.7,0
2018/03/12,11:59:00,25437.7,25439.7,25436.7,25436.7,0
2018/03/12,12:00:00,25436.7,25439.7,25434.7,25436.7,0
2018/03/12,12:01:00,25437.7,25441.7,25437.7,25440.7,0
2018/03/12,12:02:00,25441.7,25443.7,25438.7,25442.7,0
2018/03/12,12:03:00,25442.7,25442.7,25439.7,25440.7,0
2018/03/12,12:04:00,25441.7,25442.7,25439.7,25441.7,0
2018/03/12,12:05:00,25441.7,25444.7,25439.7,25443.7,0
2018/03/12,12:06:00,25443.7,25443.7,25441.7,25441.7,0
2018/03/12,12:07:00,25441.7,25445.7,25430.7,25434.7,0
2018/03/12,12:08:00,25435.7,25436.7,25432.7,25434.7,0
2018/03/12,12:09:00,25434.7,25434.7,25431.7,25432.7,0
2018/03/12,12:10:00,25432.7,25432.7,25427.7,25427.7,0
2018/03/12,12:11:00,25428.7,25431.7,25428.7,25429.7,0
2018/03/12,12:12:00,25430.7,25433.7,25430.7,25433.7,0
2018/03/12,12:13:00,25433.7,25436.7,25430.7,25435.7,0
2018/03/12,12:14:00,25436.7,25446.7,25436.7,25446.7,0
2018/03/12,12:15:00,25446.7,25446.7,25442.7,25443.7,0
2018/03/12,12:16:00,25444.7,25455.7,25444.7,25454.7,0
2018/03/12,12:17:00,25454.7,25455.7,25444.7,25445.7,0
2018/03/12,12:18:00,25445.7,25448.7,25445.7,25448.7,0
2018/03/12,12:19:00,25447.7,25448.7,25444.7,25445.7,0
2018/03/12,12:20:00,25446.7,25446.7,25443.7,25445.7,0
2018/03/12,12:21:00,25445.7,25446.7,25442.7,25444.7,0
2018/03/12,12:22:00,25443.7,25443.7,25437.7,25437.7,0
2018/03/12,12:23:00,25436.7,25439.7,25433.7,25437.7,0
2018/03/12,12:24:00,25436.7,25437.7,25434.7,25435.7,0
2018/03/12,12:25:00,25435.7,25435.7,25434.7,25434.7,0
2018/03/12,12:26:00,25433.7,25441.7,25433.7,25439.7,0
2018/03/12,12:27:00,25440.7,25443.7,25439.7,25442.7,0
2018/03/12,12:28:00,25442.7,25442.7,25439.7,25442.7,0
2018/03/12,12:29:00,25442.7,25442.7,25434.7,25436.7,0
2018/03/12,12:30:00,25436.7,25438.7,25434.7,25436.7,0
2018/03/12,12:31:00,25437.7,25439.7,25434.7,25436.7,0
2018/03/12,12:32:00,25436.7,25436.7,25431.7,25433.7,0
2018/03/12,12:33:00,25434.7,25436.7,25432.7,25435.7,0
2018/03/12,12:34:00,25434.7,25435.7,25432.7,25433.7,0
2018/03/12,12:35:00,25433.7,25440.7,25433.7,25438.7,0
2018/03/12,12:36:00,25438.7,25440.7,25436.7,25440.7,0
2018/03/12,12:37:00,25439.7,25440.7,25436.7,25438.7,0
2018/03/12,12:38:00,25438.7,25438.7,25434.7,25436.7,0
2018/03/12,12:39:00,25437.7,25437.7,25432.7,25434.7,0
2018/03/12,12:40:00,25434.7,25438.7,25434.7,25436.7,0
2018/03/12,12:41:00,25437.7,25438.7,25435.7,25436.7,0
2018/03/12,12:42:00,25436.7,25439.7,25436.7,25438.7,0
2018/03/12,12:43:00,25438.7,25444.7,25438.7,25443.7,0
2018/03/12,12:44:00,25442.7,25442.7,25439.7,25440.7,0
2018/03/12,12:45:00,25440.7,25442.7,25439.7,25441.7,0
2018/03/12,12:46:00,25440.7,25441.7,25437.7,25437.7,0
2018/03/12,12:47:00,25437.7,25438.7,25436.7,25438.7,0
2018/03/12,12:48:00,25438.7,25439.7,25438.7,25438.7,0
2018/03/12,12:49:00,25437.7,25439.7,25437.7,25438.7,0
2018/03/12,12:50:00,25438.7,25441.7,25438.7,25438.7,0
2018/03/12,12:51:00,25438.7,25440.7,25435.7,25437.7,0
2018/03/12,12:52:00,25437.7,25439.7,25437.7,25439.7,0
2018/03/12,12:53:00,25438.7,25439.7,25435.7,25437.7,0
2018/03/12,12:54:00,25436.7,25436.7,25434.7,25435.7,0
2018/03/12,12:55:00,25435.7,25438.7,25435.7,25436.7,0
2018/03/12,12:56:00,25437.7,25437.7,25434.7,25436.7,0
2018/03/12,12:57:00,25436.7,25436.7,25434.7,25435.7,0
2018/03/12,12:58:00,25435.7,25439.7,25434.7,25438.7,0
2018/03/12,12:59:00,25438.7,25438.7,25435.7,25436.7,0
2018/03/12,13:00:00,25435.7,25437.7,25434.7,25436.7,0
2018/03/12,13:01:00,25437.7,25438.7,25436.7,25437.7,0
2018/03/12,13:02:00,25437.7,25437.7,25437.7,25437.7,0
2018/03/12,13:03:00,25437.7,25438.7,25436.7,25437.7,0
2018/03/12,13:04:00,25437.7,25438.7,25434.7,25434.7,0
2018/03/12,13:05:00,25434.7,25436.7,25434.7,25436.7,0
2018/03/12,13:06:00,25435.7,25438.7,25433.7,25438.7,0
2018/03/12,13:07:00,25439.7,25441.7,25437.7,25438.7,0
2018/03/12,13:08:00,25438.7,25440.7,25436.7,25440.7,0
2018/03/12,13:09:00,25440.7,25440.7,25440.7,25440.7,0
2018/03/12,13:10:00,25439.7,25440.7,25437.7,25438.7,0
2018/03/12,13:11:00,25439.7,25441.7,25438.7,25439.7,0
2018/03/12,13:12:00,25439.7,25439.7,25436.7,25436.7,0
2018/03/12,13:13:00,25436.7,25436.7,25433.7,25436.7,0
2018/03/12,13:14:00,25437.7,25439.7,25435.7,25439.7,0
2018/03/12,13:15:00,25440.7,25440.7,25437.7,25438.7,0
2018/03/12,13:16:00,25439.7,25439.7,25436.7,25437.7,0
2018/03/12,13:17:00,25436.7,25437.7,25436.7,25437.7,0
2018/03/12,13:18:00,25437.7,25437.7,25436.7,25437.7,0
2018/03/12,13:19:00,25436.7,25436.7,25435.7,25435.7,0
2018/03/12,13:20:00,25436.7,25449.7,25435.7,25449.7,0
2018/03/12,13:21:00,25450.7,25462.7,25447.7,25447.7,0
2018/03/12,13:22:00,25447.7,25449.7,25442.7,25443.7,0
2018/03/12,13:23:00,25443.7,25446.7,25442.7,25443.7,0
2018/03/12,13:24:00,25443.7,25446.7,25442.7,25445.7,0
2018/03/12,13:25:00,25444.7,25445.7,25443.7,25443.7,0
2018/03/12,13:26:00,25444.7,25444.7,25441.7,25441.7,0
2018/03/12,13:27:00,25441.7,25443.7,25436.7,25437.7,0
2018/03/12,13:28:00,25437.7,25441.7,25437.7,25441.7,0
2018/03/12,13:29:00,25440.7,25440.7,25438.7,25440.7,0
2018/03/12,13:30:00,25440.7,25441.7,25436.7,25436.7,0
2018/03/12,13:31:00,25436.7,25442.7,25436.7,25441.7,0
2018/03/12,13:32:00,25441.7,25441.7,25439.7,25440.7,0
2018/03/12,13:33:00,25441.7,25442.7,25433.7,25435.7,0
2018/03/12,13:34:00,25434.7,25435.7,25426.7,25427.7,0
2018/03/12,13:35:00,25426.7,25426.7,25418.7,25422.7,0
2018/03/12,13:36:00,25422.7,25423.7,25415.7,25419.7,0
2018/03/12,13:37:00,25419.7,25424.7,25417.7,25417.7,0
2018/03/12,13:38:00,25417.7,25422.7,25416.7,25421.7,0
2018/03/12,13:39:00,25421.7,25421.7,25415.7,25417.7,0
2018/03/12,13:40:00,25417.7,25422.7,25415.7,25422.7,0
2018/03/12,13:41:00,25422.7,25424.7,25417.7,25421.7,0
2018/03/12,13:42:00,25420.7,25423.7,25417.7,25418.7,0
2018/03/12,13:43:00,25418.7,25420.7,25417.7,25417.7,0
2018/03/12,13:44:00,25417.7,25417.7,25412.7,25414.7,0
2018/03/12,13:45:00,25415.7,25418.7,25413.7,25413.7,0
2018/03/12,13:46:00,25413.7,25423.7,25410.7,25423.7,0
2018/03/12,13:47:00,25422.7,25428.7,25420.7,25428.7,0
2018/03/12,13:48:00,25428.7,25428.7,25423.7,25423.7,0
2018/03/12,13:49:00,25424.7,25429.7,25424.7,25425.7,0
2018/03/12,13:50:00,25425.7,25425.7,25422.7,25425.7,0
2018/03/12,13:51:00,25426.7,25427.7,25422.7,25422.7,0
2018/03/12,13:52:00,25423.7,25425.7,25421.7,25424.7,0
2018/03/12,13:53:00,25424.7,25427.7,25422.7,25423.7,0
2018/03/12,13:54:00,25422.7,25427.7,25422.7,25425.7,0
2018/03/12,13:55:00,25426.7,25427.7,25425.7,25425.7,0
2018/03/12,13:56:00,25425.7,25427.7,25424.7,25426.7,0
2018/03/12,13:57:00,25426.7,25426.7,25422.7,25425.7,0
2018/03/12,13:58:00,25426.7,25428.7,25425.7,25428.7,0
2018/03/12,13:59:00,25428.7,25431.7,25425.7,25428.7,0
2018/03/12,14:00:00,25428.7,25431.7,25428.7,25430.7,0
2018/03/12,14:01:00,25431.7,25437.7,25431.7,25435.7,0
2018/03/12,14:02:00,25435.7,25438.7,25434.7,25437.7,0
2018/03/12,14:03:00,25436.7,25439.7,25432.7,25438.7,0
2018/03/12,14:04:00,25439.7,25440.7,25438.7,25440.7,0
2018/03/12,14:05:00,25440.7,25440.7,25436.7,25436.7,0
2018/03/12,14:06:00,25436.7,25436.7,25433.7,25435.7,0
2018/03/12,14:07:00,25435.7,25436.7,25434.7,25436.7,0
2018/03/12,14:08:00,25435.7,25447.7,25435.7,25446.7,0
2018/03/12,14:09:00,25446.7,25447.7,25442.7,25444.7,0
2018/03/12,14:10:00,25444.7,25446.7,25440.7,25440.7,0
2018/03/12,14:11:00,25441.7,25454.7,25440.7,25450.7,0
2018/03/12,14:12:00,25451.7,25454.7,25447.7,25448.7,0
2018/03/12,14:13:00,25448.7,25449.7,25446.7,25448.7,0
2018/03/12,14:14:00,25448.7,25448.7,25445.7,25446.7,0
2018/03/12,14:15:00,25446.7,25449.7,25442.7,25447.7,0
2018/03/12,14:16:00,25447.7,25448.7,25438.7,25445.7,0
2018/03/12,14:17:00,25445.7,25445.7,25442.7,25443.7,0
2018/03/12,14:18:00,25443.7,25444.7,25440.7,25443.7,0
2018/03/12,14:19:00,25443.7,25443.7,25437.7,25440.7,0
2018/03/12,14:20:00,25439.7,25439.7,25435.7,25435.7,0
2018/03/12,14:21:00,25435.7,25437.7,25433.7,25437.7,0
2018/03/12,14:22:00,25437.7,25438.7,25432.7,25438.7,0
2018/03/12,14:23:00,25439.7,25441.7,25439.7,25440.7,0
2018/03/12,14:24:00,25440.7,25440.7,25436.7,25438.7,0
2018/03/12,14:25:00,25438.7,25443.7,25438.7,25441.7,0
2018/03/12,14:26:00,25440.7,25440.7,25434.7,25438.7,0
2018/03/12,14:27:00,25438.7,25440.7,25437.7,25437.7,0
2018/03/12,14:28:00,25438.7,25441.7,25438.7,25440.7,0
2018/03/12,14:29:00,25441.7,25441.7,25433.7,25435.7,0
2018/03/12,14:30:00,25434.7,25435.7,25432.7,25432.7,0
2018/03/12,14:31:00,25433.7,25436.7,25426.7,25432.7,0
2018/03/12,14:32:00,25432.7,25436.7,25430.7,25435.7,0
2018/03/12,14:33:00,25436.7,25437.7,25433.7,25435.7,0
2018/03/12,14:34:00,25435.7,25438.7,25435.7,25437.7,0
2018/03/12,14:35:00,25438.7,25443.7,25437.7,25442.7,0
2018/03/12,14:36:00,25442.7,25442.7,25438.7,25441.7,0
2018/03/12,14:37:00,25441.7,25442.7,25440.7,25441.7,0
2018/03/12,14:38:00,25440.7,25441.7,25439.7,25440.7,0
2018/03/12,14:39:00,25440.7,25441.7,25438.7,25439.7,0
2018/03/12,14:40:00,25440.7,25440.7,25438.7,25439.7,0
2018/03/12,14:41:00,25440.7,25442.7,25439.7,25440.7,0
2018/03/12,14:42:00,25440.7,25441.7,25440.7,25441.7,0
2018/03/12,14:43:00,25441.7,25448.7,25440.7,25447.7,0
2018/03/12,14:44:00,25448.7,25453.7,25447.7,25449.7,0
2018/03/12,14:45:00,25448.7,25449.7,25445.7,25447.7,0
2018/03/12,14:46:00,25448.7,25451.7,25446.7,25449.7,0
2018/03/12,14:47:00,25449.7,25449.7,25447.7,25448.7,0
2018/03/12,14:48:00,25448.7,25449.7,25447.7,25448.7,0
2018/03/12,14:49:00,25449.7,25452.7,25449.7,25452.7,0
2018/03/12,14:50:00,25452.7,25454.7,25448.7,25449.7,0
2018/03/12,14:51:00,25450.7,25451.7,25448.7,25449.7,0
2018/03/12,14:52:00,25449.7,25453.7,25447.7,25451.7,0
2018/03/12,14:53:00,25451.7,25452.7,25451.7,25451.7,0
2018/03/12,14:54:00,25452.7,25454.7,25450.7,25451.7,0
2018/03/12,14:55:00,25451.7,25451.7,25450.7,25450.7,0
2018/03/12,14:56:00,25450.7,25450.7,25448.7,25449.7,0
2018/03/12,14:57:00,25448.7,25451.7,25448.7,25450.7,0
2018/03/12,14:58:00,25449.7,25450.7,25444.7,25446.7,0
2018/03/12,14:59:00,25446.7,25447.7,25442.7,25445.7,0
2018/03/12,15:00:00,25445.7,25450.7,25445.7,25449.7,0
2018/03/12,15:01:00,25450.7,25454.7,25445.7,25445.7,0
2018/03/12,15:02:00,25446.7,25446.7,25443.7,25446.7,0
2018/03/12,15:03:00,25446.7,25449.7,25446.7,25448.7,0
2018/03/12,15:04:00,25449.7,25452.7,25448.7,25450.7,0
2018/03/12,15:05:00,25449.7,25450.7,25445.7,25445.7,0
2018/03/12,15:06:00,25445.7,25446.7,25444.7,25446.7,0
2018/03/12,15:07:00,25446.7,25450.7,25446.7,25448.7,0
2018/03/12,15:08:00,25449.7,25453.7,25449.7,25451.7,0
2018/03/12,15:09:00,25450.7,25451.7,25449.7,25451.7,0
2018/03/12,15:10:00,25451.7,25453.7,25451.7,25453.7,0
2018/03/12,15:11:00,25454.7,25456.7,25446.7,25449.7,0
2018/03/12,15:12:00,25450.7,25456.7,25449.7,25454.7,0
2018/03/12,15:13:00,25453.7,25454.7,25452.7,25453.7,0
2018/03/12,15:14:00,25453.7,25459.7,25452.7,25458.7,0
2018/03/12,15:15:00,25459.7,25470.7,25456.7,25468.7,0
2018/03/12,15:16:00,25468.7,25472.7,25466.7,25468.7,0
2018/03/12,15:17:00,25468.7,25471.7,25466.7,25470.7,0
2018/03/12,15:18:00,25470.7,25470.7,25465.7,25466.7,0
2018/03/12,15:19:00,25467.7,25467.7,25461.7,25462.7,0
2018/03/12,15:20:00,25462.7,25463.7,25459.7,25459.7,0
2018/03/12,15:21:00,25459.7,25462.7,25459.7,25461.7,0
2018/03/12,15:22:00,25461.7,25464.7,25460.7,25463.7,0
2018/03/12,15:23:00,25462.7,25466.7,25461.7,25462.7,0
2018/03/12,15:24:00,25463.7,25465.7,25462.7,25464.7,0
2018/03/12,15:25:00,25464.7,25469.7,25464.7,25468.7,0
2018/03/12,15:26:00,25469.7,25484.7,25468.7,25483.7,0
2018/03/12,15:27:00,25483.7,25485.7,25478.7,25480.7,0
2018/03/12,15:28:00,25480.7,25481.7,25479.7,25480.7,0
2018/03/12,15:29:00,25481.7,25481.7,25476.7,25477.7,0
2018/03/12,15:30:00,25478.7,25482.7,25478.7,25481.7,0
2018/03/12,15:31:00,25482.7,25483.7,25473.7,25474.7,0
2018/03/12,15:32:00,25474.7,25476.7,25474.7,25475.7,0
2018/03/12,15:33:00,25475.7,25475.7,25473.7,25473.7,0
2018/03/12,15:34:00,25474.7,25477.7,25472.7,25475.7,0
2018/03/12,15:35:00,25474.7,25477.7,25474.7,25476.7,0
2018/03/12,15:36:00,25475.7,25480.7,25473.7,25480.7,0
2018/03/12,15:37:00,25480.7,25481.7,25478.7,25480.7,0
2018/03/12,15:38:00,25480.7,25481.7,25476.7,25477.7,0
2018/03/12,15:39:00,25478.7,25478.7,25474.7,25475.7,0
2018/03/12,15:40:00,25475.7,25477.7,25475.7,25476.7,0
2018/03/12,15:41:00,25477.7,25477.7,25472.7,25472.7,0
2018/03/12,15:42:00,25473.7,25475.7,25470.7,25475.7,0
2018/03/12,15:43:00,25475.7,25476.7,25474.7,25475.7,0
2018/03/12,15:44:00,25474.7,25479.7,25474.7,25477.7,0
2018/03/12,15:45:00,25477.7,25482.7,25476.7,25482.7,0
2018/03/12,15:46:00,25483.7,25486.7,25478.7,25479.7,0
2018/03/12,15:47:00,25480.7,25480.7,25474.7,25474.7,0
2018/03/12,15:48:00,25475.7,25482.7,25475.7,25482.7,0
2018/03/12,15:49:00,25481.7,25483.7,25481.7,25482.7,0
2018/03/12,15:50:00,25482.7,25482.7,25479.7,25480.7,0
2018/03/12,15:51:00,25480.7,25484.7,25480.7,25483.7,0
2018/03/12,15:52:00,25483.7,25484.7,25481.7,25483.7,0
2018/03/12,15:53:00,25483.7,25489.7,25482.7,25488.7,0
2018/03/12,15:54:00,25488.7,25488.7,25486.7,25486.7,0
2018/03/12,15:55:00,25486.7,25488.7,25486.7,25487.7,0
2018/03/12,15:56:00,25487.7,25487.7,25485.7,25487.7,0
2018/03/12,15:57:00,25486.7,25487.7,25485.7,25485.7,0
2018/03/12,15:58:00,25485.7,25485.7,25481.7,25482.7,0
2018/03/12,15:59:00,25482.7,25484.7,25481.7,25483.7,0
2018/03/12,16:00:00,25482.7,25484.7,25480.7,25483.7,0
2018/03/12,16:01:00,25484.7,25486.7,25478.7,25479.7,0
2018/03/12,16:02:00,25479.7,25479.7,25469.7,25476.7,0
2018/03/12,16:03:00,25476.7,25482.7,25475.7,25482.7,0
2018/03/12,16:04:00,25482.7,25486.7,25480.7,25484.7,0
2018/03/12,16:05:00,25485.7,25489.7,25484.7,25485.7,0
2018/03/12,16:06:00,25485.7,25491.7,25484.7,25491.7,0
2018/03/12,16:07:00,25490.7,25491.7,25486.7,25490.7,0
2018/03/12,16:08:00,25491.7,25492.7,25484.7,25485.7,0
2018/03/12,16:09:00,25484.7,25485.7,25480.7,25481.7,0
2018/03/12,16:10:00,25480.7,25481.7,25475.7,25475.7,0
2018/03/12,16:11:00,25476.7,25482.7,25475.7,25482.7,0
2018/03/12,16:12:00,25482.7,25485.7,25482.7,25482.7,0
2018/03/12,16:13:00,25481.7,25484.7,25480.7,25482.7,0
2018/03/12,16:14:00,25482.7,25486.7,25482.7,25485.7,0
2018/03/12,16:15:00,25485.7,25486.7,25481.7,25481.7,0
2018/03/12,16:16:00,25482.7,25483.7,25476.7,25477.7,0
2018/03/12,16:17:00,25476.7,25480.7,25475.7,25479.7,0
2018/03/12,16:18:00,25479.7,25481.7,25478.7,25481.7,0
2018/03/12,16:19:00,25481.7,25485.7,25481.7,25485.7,0
2018/03/12,16:20:00,25486.7,25487.7,25482.7,25482.7,0
2018/03/12,16:21:00,25483.7,25486.7,25482.7,25486.7,0
2018/03/12,16:22:00,25487.7,25490.7,25486.7,25487.7,0
2018/03/12,16:23:00,25487.7,25492.7,25487.7,25491.7,0
2018/03/12,16:24:00,25492.7,25496.7,25490.7,25495.7,0
2018/03/12,16:25:00,25495.7,25496.7,25490.7,25491.7,0
2018/03/12,16:26:00,25491.7,25493.7,25488.7,25489.7,0
2018/03/12,16:27:00,25489.7,25491.7,25489.7,25490.7,0
2018/03/12,16:28:00,25491.7,25492.7,25485.7,25485.7,0
2018/03/12,16:29:00,25485.7,25487.7,25485.7,25486.7,0
2018/03/12,16:30:00,25486.7,25487.7,25485.7,25486.7,0
2018/03/12,16:31:00,25487.7,25491.7,25486.7,25491.7,0
2018/03/12,16:32:00,25491.7,25500.7,25491.7,25499.7,0
2018/03/12,16:33:00,25500.7,25501.7,25498.7,25501.7,0
2018/03/12,16:34:00,25501.7,25501.7,25497.7,25498.7,0
2018/03/12,16:35:00,25498.7,25503.7,25498.7,25501.7,0
2018/03/12,16:36:00,25501.7,25502.7,25494.7,25496.7,0
2018/03/12,16:37:00,25497.7,25498.7,25494.7,25495.7,0
2018/03/12,16:38:00,25495.7,25498.7,25494.7,25495.7,0
2018/03/12,16:39:00,25494.7,25496.7,25493.7,25496.7,0
2018/03/12,16:40:00,25495.7,25496.7,25495.7,25495.7,0
2018/03/12,16:41:00,25496.7,25498.7,25493.7,25493.7,0
2018/03/12,16:42:00,25493.7,25496.7,25491.7,25496.7,0
2018/03/12,16:43:00,25496.7,25496.7,25491.7,25491.7,0
2018/03/12,16:44:00,25491.7,25492.7,25486.7,25486.7,0
2018/03/12,16:45:00,25486.7,25487.7,25485.7,25485.7,0
2018/03/12,16:46:00,25485.7,25487.7,25483.7,25487.7,0
2018/03/12,16:47:00,25486.7,25492.7,25486.7,25491.7,0
2018/03/12,16:48:00,25490.7,25490.7,25483.7,25483.7,0
2018/03/12,16:49:00,25484.7,25485.7,25482.7,25484.7,0
2018/03/12,16:50:00,25484.7,25485.7,25482.7,25485.7,0
2018/03/12,16:51:00,25486.7,25490.7,25483.7,25489.7,0
2018/03/12,16:52:00,25489.7,25489.7,25487.7,25488.7,0
2018/03/12,16:53:00,25488.7,25489.7,25487.7,25489.7,0
2018/03/12,16:54:00,25488.7,25489.7,25484.7,25486.7,0
2018/03/12,16:55:00,25486.7,25488.7,25484.7,25485.7,0
2018/03/12,16:56:00,25485.7,25487.7,25483.7,25484.7,0
2018/03/12,16:57:00,25484.7,25486.7,25483.7,25485.7,0
2018/03/12,16:58:00,25484.7,25485.7,25483.7,25484.7,0
2018/03/12,16:59:00,25484.7,25484.7,25483.7,25484.7,0
2018/03/12,17:00:00,25484.7,25485.7,25483.7,25485.7,0
2018/03/12,17:01:00,25485.7,25486.7,25469.7,25472.7,0
2018/03/12,17:02:00,25473.7,25478.7,25471.7,25474.7,0
2018/03/12,17:03:00,25474.7,25477.7,25472.7,25476.7,0
2018/03/12,17:04:00,25477.7,25479.7,25468.7,25468.7,0
2018/03/12,17:05:00,25469.7,25470.7,25463.7,25464.7,0
2018/03/12,17:06:00,25465.7,25467.7,25461.7,25461.7,0
2018/03/12,17:07:00,25461.7,25471.7,25459.7,25468.7,0
2018/03/12,17:08:00,25469.7,25471.7,25463.7,25467.7,0
2018/03/12,17:09:00,25468.7,25473.7,25468.7,25472.7,0
2018/03/12,17:10:00,25473.7,25477.7,25472.7,25475.7,0
2018/03/12,17:11:00,25476.7,25477.7,25468.7,25473.7,0
2018/03/12,17:12:00,25473.7,25473.7,25468.7,25469.7,0
2018/03/12,17:13:00,25470.7,25473.7,25468.7,25469.7,0
2018/03/12,17:14:00,25468.7,25470.7,25463.7,25464.7,0
2018/03/12,17:15:00,25464.7,25467.7,25459.7,25460.7,0
2018/03/12,17:16:00,25461.7,25463.7,25456.7,25457.7,0
2018/03/12,17:17:00,25457.7,25458.7,25455.7,25457.7,0
2018/03/12,17:18:00,25456.7,25458.7,25453.7,25457.7,0
2018/03/12,17:19:00,25456.7,25458.7,25451.7,25453.7,0
2018/03/12,17:20:00,25453.7,25454.7,25450.7,25454.7,0
2018/03/12,17:21:00,25455.7,25455.7,25452.7,25454.7,0
2018/03/12,17:22:00,25455.7,25456.7,25446.7,25448.7,0
2018/03/12,17:23:00,25449.7,25452.7,25448.7,25451.7,0
2018/03/12,17:24:00,25451.7,25456.7,25451.7,25456.7,0
2018/03/12,17:25:00,25455.7,25455.7,25445.7,25446.7,0
2018/03/12,17:26:00,25446.7,25450.7,25446.7,25447.7,0
2018/03/12,17:27:00,25447.7,25448.7,25444.7,25444.7,0
2018/03/12,17:28:00,25445.7,25447.7,25443.7,25446.7,0
2018/03/12,17:29:00,25445.7,25447.7,25443.7,25445.7,0
2018/03/12,17:30:00,25445.7,25445.7,25436.7,25443.7,0
2018/03/12,17:31:00,25444.7,25447.7,25432.7,25433.7,0
2018/03/12,17:32:00,25433.7,25434.7,25427.7,25427.7,0
2018/03/12,17:33:00,25427.7,25430.7,25424.7,25428.7,0
2018/03/12,17:34:00,25427.7,25428.7,25423.7,25425.7,0
2018/03/12,17:35:00,25425.7,25428.7,25419.7,25420.7,0
2018/03/12,17:36:00,25420.7,25422.7,25418.7,25421.7,0
2018/03/12,17:37:00,25421.7,25423.7,25414.7,25417.7,0
2018/03/12,17:38:00,25417.7,25422.7,25417.7,25422.7,0
2018/03/12,17:39:00,25421.7,25423.7,25419.7,25423.7,0
2018/03/12,17:40:00,25424.7,25426.7,25423.7,25425.7,0
2018/03/12,17:41:00,25426.7,25430.7,25425.7,25429.7,0
2018/03/12,17:42:00,25430.7,25432.7,25427.7,25427.7,0
2018/03/12,17:43:00,25427.7,25427.7,25423.7,25425.7,0
2018/03/12,17:44:00,25425.7,25428.7,25424.7,25424.7,0
2018/03/12,17:45:00,25425.7,25425.7,25420.7,25423.7,0
2018/03/12,17:46:00,25423.7,25426.7,25411.7,25412.7,0
2018/03/12,17:47:00,25412.7,25415.7,25410.7,25415.7,0
2018/03/12,17:48:00,25415.7,25415.7,25408.7,25413.7,0
2018/03/12,17:49:00,25414.7,25418.7,25413.7,25416.7,0
2018/03/12,17:50:00,25415.7,25418.7,25414.7,25416.7,0
2018/03/12,17:51:00,25417.7,25418.7,25415.7,25416.7,0
2018/03/12,17:52:00,25416.7,25420.7,25416.7,25420.7,0
2018/03/12,17:53:00,25420.7,25422.7,25417.7,25422.7,0
2018/03/12,17:54:00,25422.7,25424.7,25420.7,25420.7,0
2018/03/12,17:55:00,25420.7,25431.7,25420.7,25427.7,0
2018/03/12,17:56:00,25428.7,25430.7,25425.7,25429.7,0
2018/03/12,17:57:00,25429.7,25431.7,25428.7,25430.7,0
2018/03/12,17:58:00,25430.7,25432.7,25427.7,25428.7,0
2018/03/12,17:59:00,25427.7,25431.7,25426.7,25430.7,0
2018/03/12,18:00:00,25430.7,25430.7,25425.7,25429.7,0
2018/03/12,18:01:00,25429.7,25432.7,25429.7,25432.7,0
2018/03/12,18:02:00,25432.7,25439.7,25431.7,25438.7,0
2018/03/12,18:03:00,25437.7,25441.7,25433.7,25440.7,0
2018/03/12,18:04:00,25440.7,25441.7,25435.7,25435.7,0
2018/03/12,18:05:00,25434.7,25435.7,25430.7,25431.7,0
2018/03/12,18:06:00,25430.7,25430.7,25425.7,25426.7,0
2018/03/12,18:07:00,25426.7,25427.7,25414.7,25416.7,0
2018/03/12,18:08:00,25416.7,25417.7,25412.7,25415.7,0
2018/03/12,18:09:00,25414.7,25419.7,25412.7,25418.7,0
2018/03/12,18:10:00,25419.7,25421.7,25416.7,25419.7,0
2018/03/12,18:11:00,25420.7,25424.7,25417.7,25422.7,0
2018/03/12,18:12:00,25422.7,25423.7,25416.7,25419.7,0
2018/03/12,18:13:00,25419.7,25421.7,25417.7,25419.7,0
2018/03/12,18:14:00,25419.7,25419.7,25413.7,25415.7,0
2018/03/12,18:15:00,25415.7,25416.7,25413.7,25414.7,0
2018/03/12,18:16:00,25414.7,25418.7,25413.7,25414.7,0
2018/03/12,18:17:00,25414.7,25416.7,25414.7,25415.7,0
2018/03/12,18:18:00,25415.7,25417.7,25413.7,25417.7,0
2018/03/12,18:19:00,25417.7,25418.7,25416.7,25418.7,0
2018/03/12,18:20:00,25417.7,25420.7,25416.7,25420.7,0
2018/03/12,18:21:00,25420.7,25424.7,25420.7,25424.7,0
2018/03/12,18:22:00,25424.7,25434.7,25424.7,25433.7,0
2018/03/12,18:23:00,25433.7,25434.7,25428.7,25428.7,0
2018/03/12,18:24:00,25428.7,25429.7,25426.7,25429.7,0
2018/03/12,18:25:00,25429.7,25429.7,25425.7,25426.7,0
2018/03/12,18:26:00,25426.7,25426.7,25418.7,25418.7,0
2018/03/12,18:27:00,25418.7,25423.7,25416.7,25422.7,0
2018/03/12,18:28:00,25423.7,25429.7,25423.7,25427.7,0
2018/03/12,18:29:00,25427.7,25429.7,25426.7,25428.7,0
2018/03/12,18:30:00,25429.7,25436.7,25429.7,25433.7,0
2018/03/12,18:31:00,25433.7,25436.7,25431.7,25433.7,0
2018/03/12,18:32:00,25433.7,25434.7,25431.7,25433.7,0
2018/03/12,18:33:00,25432.7,25433.7,25432.7,25432.7,0
2018/03/12,18:34:00,25432.7,25437.7,25432.7,25435.7,0
2018/03/12,18:35:00,25435.7,25436.7,25432.7,25434.7,0
2018/03/12,18:36:00,25435.7,25436.7,25433.7,25435.7,0
2018/03/12,18:37:00,25435.7,25443.7,25435.7,25440.7,0
2018/03/12,18:38:00,25440.7,25442.7,25434.7,25434.7,0
2018/03/12,18:39:00,25434.7,25434.7,25432.7,25433.7,0
2018/03/12,18:40:00,25432.7,25432.7,25428.7,25432.7,0
2018/03/12,18:41:00,25432.7,25434.7,25430.7,25431.7,0
2018/03/12,18:42:00,25431.7,25438.7,25431.7,25437.7,0
2018/03/12,18:43:00,25437.7,25440.7,25436.7,25436.7,0
2018/03/12,18:44:00,25437.7,25438.7,25432.7,25433.7,0
2018/03/12,18:45:00,25433.7,25433.7,25428.7,25429.7,0
2018/03/12,18:46:00,25428.7,25430.7,25425.7,25426.7,0
2018/03/12,18:47:00,25426.7,25426.7,25423.7,25425.7,0
2018/03/12,18:48:00,25426.7,25429.7,25425.7,25427.7,0
2018/03/12,18:49:00,25428.7,25429.7,25421.7,25421.7,0
2018/03/12,18:50:00,25421.7,25424.7,25420.7,25423.7,0
2018/03/12,18:51:00,25424.7,25427.7,25423.7,25427.7,0
2018/03/12,18:52:00,25427.7,25427.7,25423.7,25424.7,0
2018/03/12,18:53:00,25423.7,25425.7,25423.7,25424.7,0
2018/03/12,18:54:00,25423.7,25424.7,25422.7,25423.7,0
2018/03/12,18:55:00,25422.7,25423.7,25419.7,25420.7,0
2018/03/12,18:56:00,25420.7,25421.7,25419.7,25420.7,0
2018/03/12,18:57:00,25420.7,25423.7,25420.7,25421.7,0
2018/03/12,18:58:00,25422.7,25423.7,25421.7,25423.7,0
2018/03/12,18:59:00,25422.7,25423.7,25421.7,25421.7,0
2018/03/12,19:00:00,25422.7,25422.7,25420.7,25420.7,0
2018/03/12,19:01:00,25420.7,25425.7,25419.7,25419.7,0
2018/03/12,19:02:00,25419.7,25422.7,25418.7,25421.7,0
2018/03/12,19:03:00,25421.7,25427.7,25421.7,25427.7,0
2018/03/12,19:04:00,25427.7,25428.7,25423.7,25423.7,0
2018/03/12,19:05:00,25424.7,25426.7,25423.7,25424.7,0
2018/03/12,19:06:00,25424.7,25424.7,25416.7,25419.7,0
2018/03/12,19:07:00,25419.7,25419.7,25417.7,25419.7,0
2018/03/12,19:08:00,25419.7,25422.7,25414.7,25414.7,0
2018/03/12,19:09:00,25415.7,25416.7,25414.7,25415.7,0
2018/03/12,19:10:00,25415.7,25417.7,25413.7,25414.7,0
2018/03/12,19:11:00,25415.7,25422.7,25415.7,25418.7,0
2018/03/12,19:12:00,25419.7,25420.7,25416.7,25419.7,0
2018/03/12,19:13:00,25419.7,25421.7,25418.7,25421.7,0
2018/03/12,19:14:00,25420.7,25421.7,25419.7,25421.7,0
2018/03/12,19:15:00,25422.7,25427.7,25422.7,25423.7,0
2018/03/12,19:16:00,25423.7,25425.7,25419.7,25420.7,0
2018/03/12,19:17:00,25420.7,25424.7,25418.7,25424.7,0
2018/03/12,19:18:00,25424.7,25432.7,25424.7,25431.7,0
2018/03/12,19:19:00,25430.7,25434.7,25430.7,25433.7,0
2018/03/12,19:20:00,25432.7,25435.7,25431.7,25433.7,0
2018/03/12,19:21:00,25433.7,25437.7,25433.7,25436.7,0
2018/03/12,19:22:00,25436.7,25438.7,25436.7,25437.7,0
2018/03/12,19:23:00,25437.7,25439.7,25436.7,25438.7,0
2018/03/12,19:24:00,25438.7,25440.7,25437.7,25438.7,0
2018/03/12,19:25:00,25439.7,25440.7,25438.7,25438.7,0
2018/03/12,19:26:00,25439.7,25442.7,25439.7,25441.7,0
2018/03/12,19:27:00,25440.7,25440.7,25437.7,25439.7,0
2018/03/12,19:28:00,25438.7,25439.7,25431.7,25433.7,0
2018/03/12,19:29:00,25433.7,25438.7,25433.7,25435.7,0
2018/03/12,19:30:00,25435.7,25435.7,25433.7,25435.7,0
2018/03/12,19:31:00,25435.7,25438.7,25431.7,25438.7,0
2018/03/12,19:32:00,25438.7,25441.7,25437.7,25441.7,0
2018/03/12,19:33:00,25442.7,25442.7,25438.7,25438.7,0
2018/03/12,19:34:00,25438.7,25438.7,25431.7,25433.7,0
2018/03/12,19:35:00,25432.7,25434.7,25425.7,25426.7,0
2018/03/12,19:36:00,25426.7,25437.7,25426.7,25436.7,0
2018/03/12,19:37:00,25435.7,25438.7,25433.7,25437.7,0
2018/03/12,19:38:00,25437.7,25437.7,25434.7,25434.7,0
2018/03/12,19:39:00,25435.7,25440.7,25434.7,25437.7,0
2018/03/12,19:40:00,25438.7,25440.7,25436.7,25436.7,0
2018/03/12,19:41:00,25436.7,25442.7,25435.7,25438.7,0
2018/03/12,19:42:00,25437.7,25440.7,25434.7,25434.7,0
2018/03/12,19:43:00,25435.7,25438.7,25434.7,25436.7,0
2018/03/12,19:44:00,25437.7,25438.7,25433.7,25435.7,0
2018/03/12,19:45:00,25436.7,25436.7,25434.7,25436.7,0
2018/03/12,19:46:00,25437.7,25439.7,25436.7,25436.7,0
2018/03/12,19:47:00,25437.7,25437.7,25435.7,25436.7,0
2018/03/12,19:48:00,25436.7,25436.7,25432.7,25434.7,0
2018/03/12,19:49:00,25433.7,25434.7,25426.7,25426.7,0
2018/03/12,19:50:00,25426.7,25428.7,25426.7,25427.7,0
2018/03/12,19:51:00,25427.7,25428.7,25426.7,25427.7,0
2018/03/12,19:52:00,25426.7,25431.7,25426.7,25428.7,0
2018/03/12,19:53:00,25428.7,25429.7,25424.7,25424.7,0
2018/03/12,19:54:00,25425.7,25425.7,25421.7,25421.7,0
2018/03/12,19:55:00,25421.7,25426.7,25420.7,25425.7,0
2018/03/12,19:56:00,25425.7,25426.7,25422.7,25424.7,0
2018/03/12,19:57:00,25424.7,25429.7,25423.7,25426.7,0
2018/03/12,19:58:00,25426.7,25431.7,25425.7,25430.7,0
2018/03/12,19:59:00,25431.7,25431.7,25425.7,25429.7,0
2018/03/12,20:00:00,25429.7,25431.7,25428.7,25431.7,0
2018/03/12,20:01:00,25430.7,25433.7,25427.7,25428.7,0
2018/03/12,20:02:00,25428.7,25433.7,25427.7,25432.7,0
2018/03/12,20:03:00,25433.7,25434.7,25429.7,25429.7,0
2018/03/12,20:04:00,25430.7,25431.7,25426.7,25426.7,0
2018/03/12,20:05:00,25426.7,25428.7,25422.7,25426.7,0
2018/03/12,20:06:00,25427.7,25431.7,25425.7,25430.7,0
2018/03/12,20:07:00,25429.7,25429.7,25425.7,25425.7,0
2018/03/12,20:08:00,25426.7,25437.7,25425.7,25434.7,0
2018/03/12,20:09:00,25434.7,25438.7,25433.7,25434.7,0
2018/03/12,20:10:00,25434.7,25434.7,25427.7,25429.7,0
2018/03/12,20:11:00,25428.7,25429.7,25424.7,25426.7,0
2018/03/12,20:12:00,25426.7,25430.7,25423.7,25425.7,0
2018/03/12,20:13:00,25425.7,25425.7,25422.7,25423.7,0
2018/03/12,20:14:00,25424.7,25424.7,25422.7,25422.7,0
2018/03/12,20:15:00,25423.7,25426.7,25422.7,25424.7,0
2018/03/12,20:16:00,25424.7,25426.7,25421.7,25423.7,0
2018/03/12,20:17:00,25423.7,25428.7,25421.7,25428.7,0
2018/03/12,20:18:00,25428.7,25434.7,25428.7,25433.7,0
2018/03/12,20:19:00,25433.7,25436.7,25430.7,25431.7,0
2018/03/12,20:20:00,25431.7,25432.7,25427.7,25429.7,0
2018/03/12,20:21:00,25429.7,25432.7,25426.7,25427.7,0
2018/03/12,20:22:00,25428.7,25428.7,25418.7,25420.7,0
2018/03/12,20:23:00,25421.7,25423.7,25417.7,25419.7,0
2018/03/12,20:24:00,25420.7,25420.7,25414.7,25416.7,0
2018/03/12,20:25:00,25416.7,25417.7,25415.7,25415.7,0
2018/03/12,20:26:00,25416.7,25417.7,25413.7,25414.7,0
2018/03/12,20:27:00,25413.7,25416.7,25412.7,25412.7,0
2018/03/12,20:28:00,25412.7,25412.7,25408.7,25410.7,0
2018/03/12,20:29:00,25410.7,25413.7,25409.7,25413.7,0
2018/03/12,20:30:00,25412.7,25417.7,25412.7,25417.7,0
2018/03/12,20:31:00,25416.7,25418.7,25412.7,25416.7,0
2018/03/12,20:32:00,25417.7,25418.7,25413.7,25413.7,0
2018/03/12,20:33:00,25413.7,25417.7,25407.7,25409.7,0
2018/03/12,20:34:00,25408.7,25412.7,25407.7,25411.7,0
2018/03/12,20:35:00,25411.7,25412.7,25406.7,25412.7,0
2018/03/12,20:36:00,25412.7,25415.7,25412.7,25413.7,0
2018/03/12,20:37:00,25413.7,25415.7,25412.7,25413.7,0
2018/03/12,20:38:00,25414.7,25414.7,25411.7,25411.7,0
2018/03/12,20:39:00,25412.7,25417.7,25411.7,25412.7,0
2018/03/12,20:40:00,25413.7,25414.7,25412.7,25413.7,0
2018/03/12,20:41:00,25413.7,25413.7,25412.7,25413.7,0
2018/03/12,20:42:00,25414.7,25417.7,25412.7,25416.7,0
2018/03/12,20:43:00,25416.7,25418.7,25414.7,25415.7,0
2018/03/12,20:44:00,25415.7,25415.7,25413.7,25413.7,0
2018/03/12,20:45:00,25413.7,25414.7,25412.7,25414.7,0
2018/03/12,20:46:00,25413.7,25416.7,25411.7,25413.7,0
2018/03/12,20:47:00,25413.7,25418.7,25412.7,25417.7,0
2018/03/12,20:48:00,25417.7,25419.7,25417.7,25418.7,0
2018/03/12,20:49:00,25418.7,25418.7,25413.7,25415.7,0
2018/03/12,20:50:00,25414.7,25417.7,25414.7,25414.7,0
2018/03/12,20:51:00,25415.7,25415.7,25408.7,25410.7,0
2018/03/12,20:52:00,25410.7,25413.7,25408.7,25409.7,0
2018/03/12,20:53:00,25410.7,25412.7,25407.7,25408.7,0
2018/03/12,20:54:00,25408.7,25408.7,25393.7,25394.7,0
2018/03/12,20:55:00,25395.7,25395.7,25385.7,25386.7,0
2018/03/12,20:56:00,25386.7,25389.7,25384.7,25388.7,0
2018/03/12,20:57:00,25389.7,25391.7,25387.7,25390.7,0
2018/03/12,20:58:00,25390.7,25391.7,25390.7,25391.7,0
2018/03/12,20:59:00,25392.7,25398.7,25392.7,25395.7,0
2018/03/12,21:00:00,25395.7,25400.7,25395.7,25400.7,0
2018/03/12,21:01:00,25400.7,25401.7,25392.7,25394.7,0
2018/03/12,21:02:00,25394.7,25394.7,25385.7,25390.7,0
2018/03/12,21:03:00,25389.7,25394.7,25389.7,25392.7,0
2018/03/12,21:04:00,25391.7,25391.7,25388.7,25389.7,0
2018/03/12,21:05:00,25388.7,25389.7,25386.7,25386.7,0
2018/03/12,21:06:00,25386.7,25387.7,25384.7,25387.7,0
2018/03/12,21:07:00,25387.7,25391.7,25387.7,25391.7,0
2018/03/12,21:08:00,25390.7,25393.7,25390.7,25390.7,0
2018/03/12,21:09:00,25390.7,25393.7,25389.7,25393.7,0
2018/03/12,21:10:00,25392.7,25393.7,25392.7,25392.7,0
2018/03/12,21:11:00,25393.7,25394.7,25392.7,25394.7,0
2018/03/12,21:12:00,25394.7,25396.7,25387.7,25388.7,0
2018/03/12,21:13:00,25389.7,25392.7,25386.7,25387.7,0
2018/03/12,21:14:00,25387.7,25389.7,25386.7,25387.7,0
2018/03/12,21:15:00,25387.7,25392.7,25387.7,25391.7,0
2018/03/12,21:16:00,25392.7,25394.7,25390.7,25391.7,0
2018/03/12,21:17:00,25392.7,25395.7,25391.7,25394.7,0
2018/03/12,21:18:00,25393.7,25394.7,25391.7,25392.7,0
2018/03/12,21:19:00,25392.7,25395.7,25390.7,25391.7,0
2018/03/12,21:20:00,25391.7,25393.7,25384.7,25385.7,0
2018/03/12,21:21:00,25385.7,25385.7,25377.7,25378.7,0
2018/03/12,21:22:00,25378.7,25380.7,25374.7,25378.7,0
2018/03/12,21:23:00,25379.7,25382.7,25378.7,25381.7,0
2018/03/12,21:24:00,25381.7,25384.7,25380.7,25380.7,0
2018/03/12,21:25:00,25380.7,25382.7,25378.7,25378.7,0
2018/03/12,21:26:00,25378.7,25383.7,25377.7,25381.7,0
2018/03/12,21:27:00,25381.7,25383.7,25379.7,25382.7,0
2018/03/12,21:28:00,25381.7,25385.7,25380.7,25384.7,0
2018/03/12,21:29:00,25384.7,25387.7,25381.7,25381.7,0
2018/03/12,21:30:00,25381.7,25382.7,25379.7,25380.7,0
2018/03/12,21:31:00,25380.7,25381.7,25377.7,25378.7,0
2018/03/12,21:32:00,25378.7,25379.7,25377.7,25377.7,0
2018/03/12,21:33:00,25378.7,25378.7,25374.7,25375.7,0
2018/03/12,21:34:00,25375.7,25376.7,25371.7,25373.7,0
2018/03/12,21:35:00,25374.7,25380.7,25374.7,25377.7,0
2018/03/12,21:36:00,25378.7,25379.7,25376.7,25377.7,0
2018/03/12,21:37:00,25378.7,25378.7,25374.7,25378.7,0
2018/03/12,21:38:00,25378.7,25378.7,25374.7,25375.7,0
2018/03/12,21:39:00,25375.7,25375.7,25372.7,25373.7,0
2018/03/12,21:40:00,25373.7,25374.7,25372.7,25373.7,0
2018/03/12,21:41:00,25374.7,25379.7,25371.7,25379.7,0
2018/03/12,21:42:00,25378.7,25382.7,25378.7,25381.7,0
2018/03/12,21:43:00,25382.7,25383.7,25381.7,25383.7,0
2018/03/12,21:44:00,25382.7,25386.7,25382.7,25386.7,0
2018/03/12,21:45:00,25386.7,25388.7,25385.7,25387.7,0
2018/03/12,21:46:00,25387.7,25388.7,25384.7,25385.7,0
2018/03/12,21:47:00,25385.7,25386.7,25383.7,25384.7,0
2018/03/12,21:48:00,25385.7,25385.7,25382.7,25383.7,0
2018/03/12,21:49:00,25383.7,25383.7,25376.7,25376.7,0
2018/03/12,21:50:00,25376.7,25377.7,25373.7,25374.7,0
2018/03/12,21:51:00,25374.7,25374.7,25368.7,25369.7,0
2018/03/12,21:52:00,25369.7,25374.7,25369.7,25374.7,0
2018/03/12,21:53:00,25374.7,25379.7,25374.7,25379.7,0
2018/03/12,21:54:00,25378.7,25379.7,25376.7,25378.7,0
2018/03/12,21:55:00,25379.7,25379.7,25377.7,25378.7,0
2018/03/12,21:56:00,25377.7,25377.7,25373.7,25374.7,0
2018/03/12,21:57:00,25374.7,25375.7,25372.7,25373.7,0
2018/03/12,21:58:00,25372.7,25372.7,25370.7,25372.7,0
2018/03/12,21:59:00,25372.7,25373.7,25368.7,25370.7,0
2018/03/12,22:00:00,25370.7,25372.7,25368.7,25369.7,0
2018/03/12,22:01:00,25369.7,25370.7,25365.7,25366.7,0
2018/03/12,22:02:00,25367.7,25367.7,25364.7,25364.7,0
2018/03/12,22:03:00,25365.7,25370.7,25365.7,25369.7,0
2018/03/12,22:04:00,25368.7,25371.7,25368.7,25370.7,0
2018/03/12,22:05:00,25371.7,25371.7,25366.7,25367.7,0
2018/03/12,22:06:00,25366.7,25368.7,25366.7,25367.7,0
2018/03/12,22:07:00,25366.7,25367.7,25361.7,25364.7,0
2018/03/12,22:08:00,25364.7,25365.7,25361.7,25362.7,0
2018/03/12,22:09:00,25362.7,25362.7,25360.7,25361.7,0
2018/03/12,22:10:00,25361.7,25361.7,25359.7,25360.7,0
2018/03/12,22:11:00,25360.7,25362.7,25359.7,25361.7,0
2018/03/12,22:12:00,25361.7,25365.7,25361.7,25363.7,0
2018/03/12,22:13:00,25362.7,25364.7,25361.7,25362.7,0
2018/03/12,22:14:00,25362.7,25362.7,25361.7,25362.7,0
2018/03/12,22:15:00,25363.7,25364.7,25361.7,25362.7,0
2018/03/12,22:16:00,25361.7,25365.7,25361.7,25365.7,0
2018/03/12,22:17:00,25366.7,25368.7,25365.7,25368.7,0
2018/03/12,22:18:00,25369.7,25373.7,25368.7,25373.7,0
2018/03/12,22:19:00,25373.7,25379.7,25372.7,25379.7,0
2018/03/12,22:20:00,25379.7,25379.7,25377.7,25378.7,0
2018/03/12,22:21:00,25378.7,25378.7,25372.7,25374.7,0
2018/03/12,22:22:00,25375.7,25375.7,25373.7,25374.7,0
2018/03/12,22:23:00,25374.7,25379.7,25374.7,25379.7,0
2018/03/12,22:24:00,25379.7,25383.7,25379.7,25382.7,0
2018/03/12,22:25:00,25383.7,25384.7,25382.7,25383.7,0
2018/03/12,22:26:00,25383.7,25383.7,25381.7,25381.7,0
2018/03/12,22:27:00,25381.7,25382.7,25378.7,25379.7,0
2018/03/12,22:28:00,25379.7,25381.7,25378.7,25379.7,0
2018/03/12,22:29:00,25379.7,25382.7,25377.7,25378.7,0
2018/03/12,22:30:00,25379.7,25384.7,25378.7,25378.7,0
2018/03/12,22:31:00,25378.7,25390.7,25378.7,25381.7,0
2018/03/12,22:32:00,25382.7,25385.7,25369.7,25376.7,0
2018/03/12,22:33:00,25376.7,25396.7,25371.7,25396.7,0
2018/03/12,22:34:00,25395.7,25401.7,25393.7,25395.7,0
2018/03/12,22:35:00,25395.7,25401.7,25384.7,25386.7,0
2018/03/12,22:36:00,25386.7,25402.7,25384.7,25396.7,0
2018/03/12,22:37:00,25395.7,25405.7,25381.7,25403.7,0
2018/03/12,22:38:00,25404.7,25417.7,25402.7,25414.7,0
2018/03/12,22:39:00,25414.7,25416.7,25405.7,25411.7,0
2018/03/12,22:40:00,25411.7,25411.7,25397.7,25403.7,0
2018/03/12,22:41:00,25403.7,25403.7,25396.7,25402.7,0
2018/03/12,22:42:00,25402.7,25414.7,25396.7,25413.7,0
2018/03/12,22:43:00,25414.7,25422.7,25411.7,25414.7,0
2018/03/12,22:44:00,25414.7,25417.7,25407.7,25417.7,0
2018/03/12,22:45:00,25418.7,25424.7,25416.7,25423.7,0
2018/03/12,22:46:00,25424.7,25429.7,25412.7,25426.7,0
2018/03/12,22:47:00,25427.7,25443.7,25423.7,25442.7,0
2018/03/12,22:48:00,25441.7,25445.7,25435.7,25435.7,0
2018/03/12,22:49:00,25435.7,25444.7,25435.7,25439.7,0
2018/03/12,22:50:00,25439.7,25446.7,25437.7,25442.7,0
2018/03/12,22:51:00,25443.7,25450.7,25435.7,25438.7,0
2018/03/12,22:52:00,25439.7,25442.7,25434.7,25434.7,0
2018/03/12,22:53:00,25435.7,25437.7,25427.7,25429.7,0
2018/03/12,22:54:00,25428.7,25431.7,25425.7,25429.7,0
2018/03/12,22:55:00,25430.7,25434.7,25425.7,25427.7,0
2018/03/12,22:56:00,25427.7,25428.8,25412.8,25414.8,0
2018/03/12,22:57:00,25415.8,25418.8,25409.8,25410.8,0
2018/03/12,22:58:00,25411.8,25413.8,25404.8,25407.8,0
2018/03/12,22:59:00,25407.8,25413.8,25405.8,25412.8,0
2018/03/12,23:00:00,25413.8,25417.8,25410.8,25416.8,0
2018/03/12,23:01:00,25417.8,25419.8,25405.8,25413.8,0
2018/03/12,23:02:00,25413.8,25418.8,25404.8,25414.8,0
2018/03/12,23:03:00,25413.8,25415.8,25401.8,25406.8,0
2018/03/12,23:04:00,25406.8,25409.8,25401.8,25406.8,0
2018/03/12,23:05:00,25405.8,25407.8,25389.8,25391.8,0
2018/03/12,23:06:00,25390.8,25401.8,25384.8,25399.8,0
2018/03/12,23:07:00,25399.8,25404.8,25393.8,25397.8,0
2018/03/12,23:08:00,25397.8,25398.8,25391.8,25393.8,0
2018/03/12,23:09:00,25394.8,25397.8,25378.8,25379.8,0
2018/03/12,23:10:00,25380.8,25382.8,25371.8,25374.8,0
2018/03/12,23:11:00,25375.8,25378.8,25367.8,25367.8,0
2018/03/12,23:12:00,25368.8,25376.8,25365.8,25373.8,0
2018/03/12,23:13:00,25373.8,25374.8,25361.8,25374.8,0
2018/03/12,23:14:00,25373.8,25377.8,25370.8,25376.8,0
2018/03/12,23:15:00,25376.8,25385.8,25373.8,25373.8,0
2018/03/12,23:16:00,25373.8,25388.8,25366.8,25383.8,0
2018/03/12,23:17:00,25383.8,25391.8,25379.8,25390.8,0
2018/03/12,23:18:00,25389.8,25390.8,25371.8,25375.8,0
2018/03/12,23:19:00,25375.8,25377.8,25355.8,25358.8,0
2018/03/12,23:20:00,25359.8,25372.8,25358.8,25371.8,0
2018/03/12,23:21:00,25371.8,25377.9,25366.8,25375.9,0
2018/03/12,23:22:00,25376.9,25383.9,25375.9,25379.9,0
2018/03/12,23:23:00,25380.9,25384.9,25377.9,25382.9,0
2018/03/12,23:24:00,25383.9,25384.9,25371.9,25373.9,0
2018/03/12,23:25:00,25374.9,25376.9,25356.9,25358.9,0
2018/03/12,23:26:00,25358.9,25364.8,25356.8,25363.8,0
2018/03/12,23:27:00,25362.8,25380.8,25359.8,25380.8,0
2018/03/12,23:28:00,25380.8,25381.9,25375.8,25379.9,0
2018/03/12,23:29:00,25379.9,25381.9,25373.9,25373.9,0
2018/03/12,23:30:00,25373.9,25373.9,25363.9,25370.9,0
2018/03/12,23:31:00,25371.9,25371.9,25344.9,25350.9,0
2018/03/12,23:32:00,25351.9,25352.9,25344.9,25348.9,0
2018/03/12,23:33:00,25349.9,25366.9,25348.9,25361.9,0
2018/03/12,23:34:00,25361.9,25365.9,25350.9,25358.9,0
2018/03/12,23:35:00,25359.9,25361.9,25350.9,25353.9,0
2018/03/12,23:36:00,25352.9,25356.9,25339.9,25341.9,0
2018/03/12,23:37:00,25341.9,25341.9,25332.9,25332.9,0
2018/03/12,23:38:00,25332.9,25336.9,25325.9,25329.9,0
2018/03/12,23:39:00,25328.9,25336.9,25326.9,25330.9,0
2018/03/12,23:40:00,25329.9,25332.9,25322.9,25328.9,0
2018/03/12,23:41:00,25328.9,25328.9,25306.1,25308.1,0
2018/03/12,23:42:00,25308.1,25313.0,25303.1,25309.9,0
2018/03/12,23:43:00,25309.9,25312.9,25294.9,25306.9,0
2018/03/12,23:44:00,25307.9,25316.9,25307.9,25316.9,0
2018/03/12,23:45:00,25316.9,25327.9,25314.9,25325.9,0
2018/03/12,23:46:00,25326.9,25326.9,25315.9,25318.9,0
2018/03/12,23:47:00,25318.9,25327.9,25317.9,25325.9,0
2018/03/12,23:48:00,25325.9,25332.1,25324.1,25328.1,0
2018/03/12,23:49:00,25328.1,25331.1,25325.1,25331.1,0
2018/03/12,23:50:00,25331.1,25333.1,25319.1,25330.1,0
2018/03/12,23:51:00,25330.1,25341.1,25329.1,25333.1,0
2018/03/12,23:52:00,25334.1,25338.1,25325.1,25329.1,0
2018/03/12,23:53:00,25330.1,25330.1,25308.1,25313.1,0
2018/03/12,23:54:00,25313.1,25314.1,25277.2,25278.2,0
2018/03/12,23:55:00,25277.2,25287.2,25270.2,25286.2,0
2018/03/12,23:56:00,25287.2,25287.2,25274.2,25275.2,0
2018/03/12,23:57:00,25275.2,25281.2,25272.2,25273.2,0
2018/03/12,23:58:00,25274.2,25275.2,25264.2,25273.2,0
2018/03/12,23:59:00,25272.2,25274.2,25256.2,25271.2,0
2018/03/13,00:00:00,25271.2,25271.2,25251.2,25253.2,0
2018/03/13,00:01:00,25253.2,25253.2,25233.1,25247.1,0
2018/03/13,00:02:00,25248.1,25263.2,25247.1,25257.2,0
2018/03/13,00:03:00,25258.2,25276.2,25258.2,25274.2,0
2018/03/13,00:04:00,25274.2,25274.2,25264.2,25270.2,0
2018/03/13,00:05:00,25271.2,25280.2,25269.2,25270.2,0
2018/03/13,00:06:00,25270.2,25270.2,25244.2,25244.2,0
2018/03/13,00:07:00,25244.2,25251.3,25233.3,25242.3,0
2018/03/13,00:08:00,25242.3,25250.3,25235.3,25236.3,0
2018/03/13,00:09:00,25236.3,25245.3,25225.3,25235.3,0
2018/03/13,00:10:00,25234.3,25236.3,25217.3,25218.3,0
2018/03/13,00:11:00,25218.3,25231.4,25215.3,25217.4,0
2018/03/13,00:12:00,25217.4,25223.4,25211.4,25216.4,0
2018/03/13,00:13:00,25216.4,25221.4,25213.4,25215.4,0
2018/03/13,00:14:00,25215.4,25222.6,25211.6,25220.6,0
2018/03/13,00:15:00,25220.6,25220.6,25204.6,25206.6,0
2018/03/13,00:16:00,25206.6,25216.7,25198.7,25202.7,0
2018/03/13,00:17:00,25202.7,25203.7,25188.7,25198.7,0
2018/03/13,00:18:00,25197.7,25204.7,25190.7,25199.7,0
2018/03/13,00:19:00,25200.7,25212.8,25199.7,25209.8,0
2018/03/13,00:20:00,25209.8,25215.8,25207.8,25214.8,0
2018/03/13,00:21:00,25214.8,25215.8,25207.8,25211.8,0
2018/03/13,00:22:00,25211.8,25215.8,25198.8,25204.8,0
2018/03/13,00:23:00,25205.8,25206.8,25191.8,25192.8,0
2018/03/13,00:24:00,25192.8,25197.8,25190.8,25191.8,0
2018/03/13,00:25:00,25191.8,25192.8,25179.8,25182.8,0
2018/03/13,00:26:00,25183.8,25190.8,25178.8,25184.8,0
2018/03/13,00:27:00,25185.8,25201.8,25181.8,25188.8,0
2018/03/13,00:28:00,25189.8,25193.8,25178.8,25181.8,0
2018/03/13,00:29:00,25181.8,25193.8,25174.8,25192.8,0
2018/03/13,00:30:00,25192.8,25192.8,25177.8,25184.8,0
2018/03/13,00:31:00,25185.8,25198.8,25176.8,25197.8,0
2018/03/13,00:32:00,25196.8,25207.8,25196.8,25207.8,0
2018/03/13,00:33:00,25206.8,25211.8,25198.8,25210.8,0
2018/03/13,00:34:00,25210.8,25212.8,25204.8,25212.8,0
2018/03/13,00:35:00,25211.8,25233.9,25208.8,25233.9,0
2018/03/13,00:36:00,25233.9,25234.9,25226.9,25232.9,0
2018/03/13,00:37:00,25231.9,25238.9,25224.9,25232.9,0
2018/03/13,00:38:00,25233.9,25236.9,25220.9,25225.9,0
2018/03/13,00:39:00,25224.9,25236.1,25223.9,25231.1,0
2018/03/13,00:40:00,25230.1,25234.1,25222.1,25234.1,0
2018/03/13,00:41:00,25234.1,25250.1,25233.1,25245.1,0
2018/03/13,00:42:00,25245.1,25248.2,25237.2,25244.2,0
2018/03/13,00:43:00,25244.2,25245.2,25227.2,25231.2,0
2018/03/13,00:44:00,25231.2,25232.2,25220.2,25222.2,0
2018/03/13,00:45:00,25222.2,25235.2,25220.2,25235.2,0
2018/03/13,00:46:00,25235.2,25241.3,25226.3,25230.3,0
2018/03/13,00:47:00,25230.3,25233.3,25223.3,25230.3,0
2018/03/13,00:48:00,25229.3,25230.3,25219.3,25221.3,0
2018/03/13,00:49:00,25220.3,25229.3,25216.3,25217.3,0
2018/03/13,00:50:00,25216.3,25217.3,25206.3,25210.3,0
2018/03/13,00:51:00,25210.3,25213.3,25204.3,25207.3,0
2018/03/13,00:52:00,25207.3,25207.3,25184.3,25184.3,0
2018/03/13,00:53:00,25184.3,25209.3,25182.3,25207.3,0
2018/03/13,00:54:00,25208.3,25226.3,25198.3,25222.3,0
2018/03/13,00:55:00,25222.3,25234.3,25216.3,25230.3,0
2018/03/13,00:56:00,25230.3,25233.3,25221.3,25225.3,0
2018/03/13,00:57:00,25225.3,25231.3,25222.4,25230.4,0
2018/03/13,00:58:00,25230.4,25230.4,25211.4,25214.4,0
2018/03/13,00:59:00,25214.4,25221.4,25210.4,25214.4,0
2018/03/13,01:00:00,25214.4,25227.4,25212.4,25225.4,0
2018/03/13,01:01:00,25226.4,25238.4,25225.4,25237.4,0
2018/03/13,01:02:00,25237.4,25241.4,25226.4,25235.4,0
2018/03/13,01:03:00,25236.4,25243.6,25232.6,25241.6,0
2018/03/13,01:04:00,25242.6,25247.6,25237.6,25245.6,0
2018/03/13,01:05:00,25244.6,25254.6,25244.6,25250.6,0
2018/03/13,01:06:00,25251.6,25257.6,25242.6,25243.6,0
2018/03/13,01:07:00,25243.6,25251.6,25242.6,25246.6,0
2018/03/13,01:08:00,25247.6,25255.6,25246.6,25251.6,0
2018/03/13,01:09:00,25251.6,25252.6,25240.6,25245.6,0
2018/03/13,01:10:00,25245.6,25250.6,25242.6,25247.7,0
2018/03/13,01:11:00,25246.7,25247.7,25231.7,25234.7,0
2018/03/13,01:12:00,25235.7,25239.7,25229.7,25231.7,0
2018/03/13,01:13:00,25230.7,25234.7,25220.7,25223.7,0
2018/03/13,01:14:00,25223.7,25237.8,25222.7,25237.8,0
2018/03/13,01:15:00,25237.8,25251.8,25237.8,25250.8,0
2018/03/13,01:16:00,25251.8,25254.8,25247.7,25253.7,0
2018/03/13,01:17:00,25253.7,25254.7,25248.7,25250.7,0
2018/03/13,01:18:00,25251.7,25252.7,25241.7,25243.7,0
2018/03/13,01:19:00,25243.7,25248.7,25239.7,25245.7,0
2018/03/13,01:20:00,25244.7,25246.7,25239.7,25243.7,0
2018/03/13,01:21:00,25243.7,25243.7,25231.7,25235.7,0
2018/03/13,01:22:00,25234.7,25236.7,25229.7,25231.7,0
2018/03/13,01:23:00,25232.7,25235.7,25226.7,25232.7,0
2018/03/13,01:24:00,25233.7,25238.7,25232.7,25236.7,0
2018/03/13,01:25:00,25236.7,25247.8,25234.8,25244.8,0
2018/03/13,01:26:00,25244.8,25253.8,25242.8,25243.8,0
2018/03/13,01:27:00,25243.8,25252.8,25243.8,25249.8,0
2018/03/13,01:28:00,25249.8,25249.8,25236.7,25244.7,0
2018/03/13,01:29:00,25244.7,25248.8,25243.8,25245.8,0
2018/03/13,01:30:00,25246.8,25248.8,25234.8,25238.8,0
2018/03/13,01:31:00,25238.8,25247.8,25233.8,25247.8,0
2018/03/13,01:32:00,25247.8,25253.8,25238.8,25239.8,0
2018/03/13,01:33:00,25240.8,25245.8,25236.8,25239.8,0
2018/03/13,01:34:00,25240.8,25240.8,25227.8,25228.8,0
2018/03/13,01:35:00,25228.8,25230.8,25224.8,25227.8,0
2018/03/13,01:36:00,25228.8,25230.8,25201.8,25201.8,0
2018/03/13,01:37:00,25202.8,25211.8,25200.8,25207.8,0
2018/03/13,01:38:00,25206.8,25210.8,25198.8,25199.8,0
2018/03/13,01:39:00,25199.8,25210.8,25198.8,25209.8,0
2018/03/13,01:40:00,25208.8,25208.8,25198.8,25200.8,0
2018/03/13,01:41:00,25200.8,25209.8,25200.8,25209.8,0
2018/03/13,01:42:00,25208.8,25213.8,25208.8,25211.8,0
2018/03/13,01:43:00,25212.8,25218.8,25202.8,25217.8,0
2018/03/13,01:44:00,25218.8,25219.8,25210.8,25210.8,0
2018/03/13,01:45:00,25210.8,25220.8,25209.8,25218.8,0
2018/03/13,01:46:00,25218.8,25222.8,25215.8,25221.8,0
2018/03/13,01:47:00,25222.8,25224.8,25217.8,25219.8,0
2018/03/13,01:48:00,25218.8,25220.8,25216.8,25218.8,0
2018/03/13,01:49:00,25219.8,25220.8,25212.8,25212.8,0
2018/03/13,01:50:00,25213.8,25213.8,25202.8,25205.8,0
2018/03/13,01:51:00,25205.8,25208.8,25202.8,25205.8,0
2018/03/13,01:52:00,25206.8,25208.7,25203.7,25206.7,0
2018/03/13,01:53:00,25206.7,25211.7,25205.7,25208.7,0
2018/03/13,01:54:00,25208.7,25209.8,25203.8,25206.8,0
2018/03/13,01:55:00,25207.8,25209.8,25204.8,25208.8,0
2018/03/13,01:56:00,25209.8,25210.7,25204.7,25209.7,0
2018/03/13,01:57:00,25209.7,25210.7,25206.8,25207.8,0
2018/03/13,01:58:00,25207.8,25207.8,25192.8,25194.8,0
2018/03/13,01:59:00,25195.8,25195.8,25184.8,25190.8,0
2018/03/13,02:00:00,25190.8,25200.8,25190.8,25197.8,0
2018/03/13,02:01:00,25197.8,25203.8,25193.8,25199.8,0
2018/03/13,02:02:00,25200.8,25206.8,25199.8,25204.8,0
2018/03/13,02:03:00,25205.8,25220.8,25204.8,25219.8,0
2018/03/13,02:04:00,25219.8,25219.8,25210.8,25212.8,0
2018/03/13,02:05:00,25213.8,25219.8,25210.8,25215.8,0
2018/03/13,02:06:00,25216.8,25217.8,25211.8,25214.8,0
2018/03/13,02:07:00,25214.8,25218.8,25211.8,25213.8,0
2018/03/13,02:08:00,25214.8,25217.8,25209.8,25209.8,0
2018/03/13,02:09:00,25210.8,25212.8,25199.8,25200.8,0
2018/03/13,02:10:00,25199.8,25202.8,25194.8,25197.8,0
2018/03/13,02:11:00,25197.8,25202.8,25192.8,25201.8,0
2018/03/13,02:12:00,25202.8,25202.8,25197.8,25199.8,0
2018/03/13,02:13:00,25199.8,25203.8,25192.8,25197.8,0
2018/03/13,02:14:00,25198.8,25207.8,25197.8,25205.8,0
2018/03/13,02:15:00,25206.8,25207.8,25202.8,25206.8,0
2018/03/13,02:16:00,25205.8,25207.8,25195.8,25196.8,0
2018/03/13,02:17:00,25195.8,25200.8,25190.8,25199.8,0
2018/03/13,02:18:00,25198.8,25204.8,25189.8,25191.8,0
2018/03/13,02:19:00,25192.8,25196.8,25189.8,25191.8,0
2018/03/13,02:20:00,25191.8,25204.8,25189.8,25203.8,0
2018/03/13,02:21:00,25204.8,25204.8,25196.8,25196.8,0
2018/03/13,02:22:00,25196.8,25205.8,25196.8,25205.8,0
2018/03/13,02:23:00,25204.8,25207.8,25201.8,25205.8,0
2018/03/13,02:24:00,25206.8,25207.8,25200.8,25201.8,0
2018/03/13,02:25:00,25201.8,25211.8,25199.8,25211.8,0
2018/03/13,02:26:00,25211.8,25213.8,25208.8,25209.8,0
2018/03/13,02:27:00,25209.8,25209.8,25203.8,25206.8,0
2018/03/13,02:28:00,25205.8,25209.8,25202.8,25204.8,0
2018/03/13,02:29:00,25204.8,25209.8,25202.8,25207.8,0
2018/03/13,02:30:00,25207.8,25207.8,25203.8,25203.8,0
2018/03/13,02:31:00,25204.8,25205.8,25194.8,25199.8,0
2018/03/13,02:32:00,25199.8,25204.8,25198.8,25199.8,0
2018/03/13,02:33:00,25200.8,25201.8,25196.8,25200.8,0
2018/03/13,02:34:00,25200.8,25206.9,25199.8,25206.9,0
2018/03/13,02:35:00,25206.9,25208.9,25205.9,25206.9,0
2018/03/13,02:36:00,25206.9,25210.9,25203.9,25210.9,0
2018/03/13,02:37:00,25209.9,25211.1,25207.1,25210.1,0
2018/03/13,02:38:00,25211.1,25220.9,25210.0,25219.9,0
2018/03/13,02:39:00,25220.9,25225.9,25216.9,25223.9,0
2018/03/13,02:40:00,25223.9,25225.9,25217.9,25225.9,0
2018/03/13,02:41:00,25224.9,25230.9,25219.9,25220.9,0
2018/03/13,02:42:00,25220.9,25227.9,25219.9,25222.9,0
2018/03/13,02:43:00,25222.9,25223.9,25212.9,25213.9,0
2018/03/13,02:44:00,25213.9,25216.9,25206.9,25208.9,0
2018/03/13,02:45:00,25209.9,25209.9,25203.9,25204.9,0
2018/03/13,02:46:00,25205.9,25209.1,25204.9,25209.1,0
2018/03/13,02:47:00,25210.1,25217.1,25208.1,25216.1,0
2018/03/13,02:48:00,25215.1,25219.1,25212.1,25219.1,0
2018/03/13,02:49:00,25220.1,25230.1,25219.1,25230.1,0
2018/03/13,02:50:00,25231.1,25235.1,25230.1,25234.1,0
2018/03/13,02:51:00,25235.1,25242.1,25230.1,25234.1,0
2018/03/13,02:52:00,25233.1,25246.1,25231.1,25241.1,0
2018/03/13,02:53:00,25240.1,25242.1,25231.1,25232.1,0
2018/03/13,02:54:00,25233.1,25233.1,25224.1,25224.1,0
2018/03/13,02:55:00,25225.1,25229.1,25224.1,25228.1,0
2018/03/13,02:56:00,25227.1,25230.1,25225.1,25229.1,0
2018/03/13,02:57:00,25230.1,25241.1,25229.1,25232.1,0
2018/03/13,02:58:00,25231.1,25232.1,25224.1,25231.1,0
2018/03/13,02:59:00,25232.1,25234.1,25223.1,25227.1,0
2018/03/13,03:00:00,25228.1,25230.1,25220.1,25220.1,0
2018/03/13,03:01:00,25221.1,25230.1,25220.1,25228.1,0
2018/03/13,03:02:00,25228.1,25232.1,25227.1,25232.1,0
2018/03/13,03:03:00,25232.1,25241.1,25229.1,25240.1,0
2018/03/13,03:04:00,25240.1,25241.1,25230.1,25236.1,0
2018/03/13,03:05:00,25236.1,25242.1,25233.1,25238.1,0
2018/03/13,03:06:00,25238.1,25241.1,25229.1,25230.1,0
2018/03/13,03:07:00,25231.1,25236.2,25229.1,25235.2,0
2018/03/13,03:08:00,25236.2,25240.1,25232.1,25234.1,0
2018/03/13,03:09:00,25233.1,25236.1,25223.1,25226.1,0
2018/03/13,03:10:00,25226.1,25228.1,25221.1,25221.1,0
2018/03/13,03:11:00,25221.1,25221.1,25205.1,25206.1,0
2018/03/13,03:12:00,25206.1,25214.1,25205.1,25213.1,0
2018/03/13,03:13:00,25212.1,25213.2,25195.2,25196.2,0
2018/03/13,03:14:00,25197.2,25200.2,25186.2,25191.2,0
2018/03/13,03:15:00,25191.2,25191.2,25183.2,25186.2,0
2018/03/13,03:16:00,25185.2,25193.1,25181.1,25184.1,0
2018/03/13,03:17:00,25183.1,25190.1,25181.1,25183.1,0
2018/03/13,03:18:00,25183.1,25188.2,25176.2,25177.2,0
2018/03/13,03:19:00,25177.2,25184.2,25176.2,25184.2,0
2018/03/13,03:20:00,25184.2,25191.2,25184.2,25189.2,0
2018/03/13,03:21:00,25189.2,25193.1,25186.1,25188.1,0
2018/03/13,03:22:00,25187.1,25194.2,25184.1,25190.2,0
2018/03/13,03:23:00,25189.2,25190.2,25181.2,25185.2,0
2018/03/13,03:24:00,25185.2,25191.2,25181.2,25191.2,0
2018/03/13,03:25:00,25190.2,25193.2,25188.2,25191.2,0
2018/03/13,03:26:00,25191.2,25199.2,25188.2,25198.2,0
2018/03/13,03:27:00,25198.2,25200.2,25194.2,25199.2,0
2018/03/13,03:28:00,25198.2,25199.2,25194.2,25195.2,0
2018/03/13,03:29:00,25196.2,25199.3,25190.3,25194.3,0
2018/03/13,03:30:00,25193.3,25199.3,25192.3,25194.3,0
2018/03/13,03:31:00,25194.3,25202.3,25191.3,25201.3,0
2018/03/13,03:32:00,25201.3,25203.3,25196.3,25197.3,0
2018/03/13,03:33:00,25198.3,25198.3,25188.2,25192.2,0
2018/03/13,03:34:00,25192.2,25197.3,25185.3,25188.3,0
2018/03/13,03:35:00,25188.3,25193.3,25185.3,25191.3,0
2018/03/13,03:36:00,25192.3,25193.3,25184.3,25186.3,0
2018/03/13,03:37:00,25187.3,25192.3,25184.3,25191.3,0
2018/03/13,03:38:00,25191.3,25196.3,25190.3,25190.3,0
2018/03/13,03:39:00,25191.3,25192.3,25186.3,25187.3,0
2018/03/13,03:40:00,25187.3,25197.3,25187.3,25195.3,0
2018/03/13,03:41:00,25195.3,25198.2,25190.2,25192.2,0
2018/03/13,03:42:00,25191.2,25192.2,25185.2,25187.2,0
2018/03/13,03:43:00,25187.2,25187.2,25157.2,25164.2,0
2018/03/13,03:44:00,25165.2,25176.3,25155.3,25159.3,0
2018/03/13,03:45:00,25160.3,25167.2,25150.2,25167.2,0
2018/03/13,03:46:00,25167.2,25168.2,25160.2,25162.2,0
2018/03/13,03:47:00,25162.2,25170.2,25159.2,25165.2,0
2018/03/13,03:48:00,25166.2,25168.2,25159.2,25159.2,0
2018/03/13,03:49:00,25159.2,25166.2,25155.2,25155.2,0
2018/03/13,03:50:00,25156.2,25160.1,25154.1,25157.1,0
2018/03/13,03:51:00,25158.1,25167.2,25155.2,25156.2,0
2018/03/13,03:52:00,25156.2,25168.2,25155.2,25167.2,0
2018/03/13,03:53:00,25166.2,25173.2,25166.2,25169.2,0
2018/03/13,03:54:00,25169.2,25182.2,25168.2,25181.2,0
2018/03/13,03:55:00,25181.2,25182.2,25167.2,25171.2,0
2018/03/13,03:56:00,25171.2,25179.2,25169.2,25173.2,0
2018/03/13,03:57:00,25173.2,25179.2,25171.2,25175.2,0
2018/03/13,03:58:00,25174.2,25175.2,25158.2,25159.2,0
2018/03/13,03:59:00,25159.2,25171.2,25157.2,25170.2,0
2018/03/13,04:00:00,25169.2,25173.2,25167.2,25170.2,0
2018/03/13,04:01:00,25170.2,25182.2,25165.2,25179.2,0
2018/03/13,04:02:00,25178.2,25188.1,25178.2,25182.1,0
2018/03/13,04:03:00,25182.1,25188.2,25175.2,25179.2,0
2018/03/13,04:04:00,25179.2,25181.1,25174.1,25178.1,0
2018/03/13,04:05:00,25178.1,25187.1,25176.1,25187.1,0
2018/03/13,04:06:00,25186.1,25187.1,25180.1,25184.1,0
2018/03/13,04:07:00,25183.1,25190.1,25183.1,25190.1,0
2018/03/13,04:08:00,25190.1,25191.1,25184.1,25189.1,0
2018/03/13,04:09:00,25190.1,25190.1,25184.9,25187.9,0
2018/03/13,04:10:00,25188.9,25209.1,25187.9,25202.1,0
2018/03/13,04:11:00,25203.1,25209.1,25200.1,25203.1,0
2018/03/13,04:12:00,25202.1,25221.1,25202.1,25220.1,0
2018/03/13,04:13:00,25220.1,25220.1,25209.9,25213.9,0
2018/03/13,04:14:00,25214.9,25216.9,25206.9,25208.9,0
2018/03/13,04:15:00,25209.9,25210.9,25202.9,25204.9,0
2018/03/13,04:16:00,25205.9,25208.9,25196.9,25200.9,0
2018/03/13,04:17:00,25200.9,25200.9,25193.9,25194.9,0
2018/03/13,04:18:00,25195.9,25208.9,25195.9,25206.9,0
2018/03/13,04:19:00,25206.9,25206.9,25201.9,25201.9,0
2018/03/13,04:20:00,25202.9,25207.9,25200.9,25202.9,0
2018/03/13,04:21:00,25202.9,25207.9,25200.9,25205.9,0
2018/03/13,04:22:00,25206.9,25215.1,25205.9,25209.1,0
2018/03/13,04:23:00,25210.1,25216.1,25208.1,25210.1,0
2018/03/13,04:24:00,25211.1,25211.1,25203.1,25206.1,0
2018/03/13,04:25:00,25207.1,25216.1,25205.1,25215.1,0
2018/03/13,04:26:00,25215.1,25215.1,25206.1,25213.1,0
2018/03/13,04:27:00,25213.1,25213.1,25203.1,25203.1,0
2018/03/13,04:28:00,25203.1,25204.2,25195.2,25203.2,0
2018/03/13,04:29:00,25203.2,25208.2,25201.2,25208.2,0
2018/03/13,04:30:00,25209.2,25212.2,25206.2,25207.2,0
2018/03/13,04:31:00,25208.2,25221.2,25204.2,25220.2,0
2018/03/13,04:32:00,25221.2,25227.2,25217.2,25227.2,0
2018/03/13,04:33:00,25227.2,25233.2,25223.2,25227.2,0
2018/03/13,04:34:00,25227.2,25232.3,25225.2,25232.3,0
2018/03/13,04:35:00,25232.3,25239.3,25228.3,25238.3,0
2018/03/13,04:36:00,25239.3,25241.3,25227.3,25231.3,0
2018/03/13,04:37:00,25232.3,25240.3,25223.3,25229.3,0
2018/03/13,04:38:00,25229.3,25234.3,25220.3,25233.3,0
2018/03/13,04:39:00,25234.3,25236.3,25230.3,25231.3,0
2018/03/13,04:40:00,25231.3,25235.3,25229.3,25235.3,0
2018/03/13,04:41:00,25236.3,25247.3,25232.3,25246.3,0
2018/03/13,04:42:00,25246.3,25248.3,25244.3,25247.3,0
2018/03/13,04:43:00,25248.3,25254.3,25247.3,25253.3,0
2018/03/13,04:44:00,25254.3,25254.3,25244.3,25247.3,0
2018/03/13,04:45:00,25247.3,25258.3,25240.3,25255.3,0
2018/03/13,04:46:00,25255.3,25283.3,25254.3,25283.3,0
2018/03/13,04:47:00,25284.3,25284.3,25272.3,25275.3,0
2018/03/13,04:48:00,25276.3,25277.3,25268.3,25272.3,0
2018/03/13,04:49:00,25273.3,25275.3,25269.3,25275.3,0
2018/03/13,04:50:00,25276.3,25278.3,25269.3,25271.3,0
2018/03/13,04:51:00,25271.3,25272.3,25248.3,25249.3,0
2018/03/13,04:52:00,25248.3,25255.3,25244.3,25254.3,0
2018/03/13,04:53:00,25253.3,25257.3,25248.3,25255.3,0
2018/03/13,04:54:00,25254.3,25255.3,25238.3,25241.3,0
2018/03/13,04:55:00,25241.3,25241.3,25229.3,25233.3,0
2018/03/13,04:56:00,25232.3,25237.3,25216.3,25218.3,0
2018/03/13,04:57:00,25218.3,25221.3,25207.3,25212.3,0
2018/03/13,04:58:00,25212.3,25218.3,25210.3,25216.3,0
2018/03/13,04:59:00,25216.3,25221.3,25213.3,25220.3,0
2018/03/13,05:00:00,25221.3,25225.3,25182.3,25183.3,0
2018/03/13,07:02:00,25201.3,25214.3,25196.3,25196.3,0
2018/03/13,07:03:00,25196.3,25201.3,25192.3,25199.3,0
2018/03/13,07:04:00,25199.3,25205.3,25197.3,25199.3,0
2018/03/13,07:05:00,25199.3,25199.3,25186.3,25191.3,0
2018/03/13,07:06:00,25190.3,25195.3,25183.3,25194.3,0
2018/03/13,07:07:00,25193.3,25203.3,25192.3,25203.3,0
2018/03/13,07:08:00,25203.3,25214.3,25202.3,25213.3,0
2018/03/13,07:09:00,25214.3,25216.3,25209.3,25211.3,0
2018/03/13,07:10:00,25210.3,25211.3,25207.3,25207.3,0
2018/03/13,07:11:00,25207.3,25209.3,25206.3,25207.3,0
2018/03/13,07:12:00,25208.3,25214.3,25208.3,25213.3,0
2018/03/13,07:13:00,25213.3,25213.3,25210.3,25210.3,0
2018/03/13,07:14:00,25210.3,25211.3,25209.3,25211.3,0
2018/03/13,07:15:00,25210.3,25210.3,25201.3,25202.3,0
2018/03/13,07:16:00,25202.3,25205.3,25201.3,25204.3,0
2018/03/13,07:17:00,25204.3,25210.3,25204.3,25210.3,0
2018/03/13,07:18:00,25209.3,25210.3,25208.3,25210.3,0
2018/03/13,07:19:00,25209.3,25209.3,25205.3,25206.3,0
2018/03/13,07:20:00,25206.3,25209.3,25206.3,25209.3,0
2018/03/13,07:21:00,25209.3,25209.3,25205.3,25206.3,0
2018/03/13,07:23:00,25207.3,25210.3,25207.3,25208.3,0
2018/03/13,07:25:00,25208.3,25208.3,25205.3,25208.3,0
2018/03/13,07:26:00,25208.3,25208.3,25206.3,25206.3,0
2018/03/13,07:28:00,25206.3,25208.3,25206.3,25208.3,0
2018/03/13,07:29:00,25208.3,25208.3,25208.3,25208.3,0
2018/03/13,07:31:00,25208.3,25208.3,25208.3,25208.3,0
2018/03/13,07:32:00,25208.3,25208.3,25208.3,25208.3,0
2018/03/13,07:33:00,25206.3,25208.3,25206.3,25208.3,0
2018/03/13,07:34:00,25208.3,25208.3,25206.3,25206.3,0
2018/03/13,07:35:00,25206.3,25209.3,25206.3,25208.3,0
2018/03/13,07:36:00,25208.3,25210.3,25208.3,25210.3,0
2018/03/13,07:37:00,25210.3,25210.3,25209.3,25210.3,0
2018/03/13,07:38:00,25210.3,25211.3,25210.3,25211.3,0
2018/03/13,07:39:00,25212.3,25215.3,25212.3,25215.3,0
2018/03/13,07:40:00,25216.3,25216.3,25215.3,25215.3,0
2018/03/13,07:41:00,25216.3,25217.3,25215.3,25215.3,0
2018/03/13,07:42:00,25215.3,25215.3,25213.3,25213.3,0
2018/03/13,07:43:00,25212.3,25212.3,25212.3,25212.3,0
2018/03/13,07:44:00,25212.3,25212.3,25212.3,25212.3,0
2018/03/13,07:46:00,25212.3,25216.3,25212.3,25216.3,0
2018/03/13,07:47:00,25216.3,25216.3,25215.3,25215.3,0
2018/03/13,07:48:00,25215.3,25215.3,25215.3,25215.3,0
2018/03/13,07:49:00,25215.3,25217.3,25215.3,25217.3,0
2018/03/13,07:50:00,25217.3,25217.3,25216.3,25217.3,0
2018/03/13,07:51:00,25216.3,25220.3,25216.3,25219.3,0
2018/03/13,07:52:00,25219.3,25219.3,25217.3,25217.3,0
2018/03/13,07:53:00,25217.3,25218.3,25215.3,25216.3,0
2018/03/13,07:54:00,25216.3,25216.3,25215.3,25216.3,0
2018/03/13,07:55:00,25215.3,25216.3,25215.3,25215.3,0
2018/03/13,07:56:00,25215.3,25215.3,25215.3,25215.3,0
2018/03/13,07:57:00,25215.3,25217.3,25215.3,25215.3,0
2018/03/13,07:58:00,25214.3,25214.3,25212.3,25213.3,0
2018/03/13,07:59:00,25213.3,25213.3,25211.3,25212.3,0
2018/03/13,08:00:00,25212.3,25214.3,25211.3,25211.3,0
2018/03/13,08:01:00,25212.3,25213.3,25211.3,25213.3,0
2018/03/13,08:02:00,25213.3,25213.3,25213.3,25213.3,0
2018/03/13,08:03:00,25213.3,25213.3,25211.3,25213.3,0
2018/03/13,08:04:00,25212.3,25213.3,25211.3,25212.3,0
2018/03/13,08:05:00,25212.3,25212.3,25209.3,25210.3,0
2018/03/13,08:06:00,25210.3,25213.3,25210.3,25213.3,0
2018/03/13,08:07:00,25213.3,25217.3,25212.3,25217.3,0
2018/03/13,08:08:00,25218.3,25218.3,25208.3,25208.3,0
2018/03/13,08:09:00,25207.3,25207.3,25203.3,25204.3,0
2018/03/13,08:10:00,25204.3,25205.3,25203.3,25204.3,0
2018/03/13,08:11:00,25204.3,25204.3,25202.3,25202.3,0
2018/03/13,08:12:00,25202.3,25202.3,25196.3,25196.3,0
2018/03/13,08:13:00,25196.3,25196.3,25192.3,25192.3,0
2018/03/13,08:14:00,25192.3,25194.3,25192.3,25194.3,0
2018/03/13,08:15:00,25194.3,25200.3,25194.3,25198.3,0
2018/03/13,08:16:00,25197.3,25197.3,25194.3,25196.3,0
2018/03/13,08:17:00,25197.3,25199.3,25196.3,25199.3,0
2018/03/13,08:18:00,25199.3,25199.3,25198.3,25199.3,0
2018/03/13,08:19:00,25199.3,25202.3,25199.3,25201.3,0
2018/03/13,08:20:00,25200.3,25201.3,25199.3,25201.3,0
2018/03/13,08:21:00,25200.3,25201.3,25197.3,25198.3,0
2018/03/13,08:22:00,25198.3,25198.3,25196.3,25196.3,0
2018/03/13,08:23:00,25197.3,25198.3,25195.3,25196.3,0
2018/03/13,08:24:00,25196.3,25196.3,25190.3,25191.3,0
2018/03/13,08:25:00,25191.3,25193.3,25191.3,25193.3,0
2018/03/13,08:26:00,25192.3,25193.3,25192.3,25193.3,0
2018/03/13,08:27:00,25192.3,25194.3,25192.3,25193.3,0
2018/03/13,08:28:00,25194.3,25196.3,25193.3,25194.3,0
2018/03/13,08:29:00,25194.3,25196.3,25193.3,25195.3,0
2018/03/13,08:30:00,25194.3,25196.3,25194.3,25195.3,0
2018/03/13,08:31:00,25195.3,25199.3,25195.3,25198.3,0
2018/03/13,08:32:00,25198.3,25203.3,25198.3,25202.3,0
2018/03/13,08:33:00,25203.3,25205.3,25203.3,25205.3,0
2018/03/13,08:34:00,25206.3,25210.3,25205.3,25208.3,0
2018/03/13,08:35:00,25209.3,25209.3,25208.3,25209.3,0
2018/03/13,08:36:00,25209.3,25210.3,25208.3,25210.3,0
2018/03/13,08:37:00,25210.3,25210.3,25209.3,25210.3,0
2018/03/13,08:38:00,25209.3,25210.3,25208.3,25209.3,0
2018/03/13,08:39:00,25209.3,25209.3,25208.3,25208.3,0
2018/03/13,08:40:00,25209.3,25209.3,25209.3,25209.3,0
2018/03/13,08:41:00,25209.3,25210.3,25208.3,25209.3,0
2018/03/13,08:42:00,25209.3,25209.3,25205.3,25205.3,0
2018/03/13,08:43:00,25206.3,25207.3,25206.3,25206.3,0
2018/03/13,08:44:00,25207.3,25208.3,25205.3,25207.3,0
2018/03/13,08:45:00,25207.3,25207.3,25206.3,25206.3,0
2018/03/13,08:46:00,25207.3,25207.3,25205.3,25206.3,0
2018/03/13,08:47:00,25207.3,25207.3,25205.3,25205.3,0
2018/03/13,08:48:00,25205.3,25205.3,25199.3,25200.3,0
2018/03/13,08:49:00,25201.3,25203.3,25201.3,25202.3,0
2018/03/13,08:50:00,25203.3,25208.3,25201.3,25205.3,0
2018/03/13,08:51:00,25205.3,25205.3,25202.3,25204.3,0
2018/03/13,08:52:00,25205.3,25210.3,25204.3,25209.3,0
2018/03/13,08:53:00,25210.3,25210.3,25206.3,25207.3,0
2018/03/13,08:54:00,25206.3,25208.3,25205.3,25206.3,0
2018/03/13,08:55:00,25206.3,25208.3,25206.3,25207.3,0
2018/03/13,08:56:00,25208.3,25210.3,25208.3,25210.3,0
2018/03/13,08:57:00,25210.3,25211.3,25209.3,25211.3,0
2018/03/13,08:58:00,25211.3,25212.3,25209.3,25211.3,0
2018/03/13,08:59:00,25212.3,25214.3,25211.3,25213.3,0
2018/03/13,09:00:00,25213.3,25213.3,25211.3,25212.3,0
2018/03/13,09:01:00,25211.3,25213.3,25209.3,25211.3,0
2018/03/13,09:02:00,25212.3,25218.3,25210.3,25216.3,0
2018/03/13,09:03:00,25216.3,25219.3,25216.3,25218.3,0
2018/03/13,09:04:00,25218.3,25219.3,25215.3,25216.3,0
2018/03/13,09:05:00,25215.3,25216.3,25205.3,25207.3,0
2018/03/13,09:06:00,25208.3,25211.3,25206.3,25206.3,0
2018/03/13,09:07:00,25206.3,25209.3,25206.3,25207.3,0
2018/03/13,09:08:00,25207.3,25209.3,25200.3,25200.3,0
2018/03/13,09:09:00,25200.3,25202.3,25197.3,25202.3,0
2018/03/13,09:10:00,25203.3,25206.3,25202.3,25203.3,0
2018/03/13,09:11:00,25202.3,25206.3,25201.3,25203.3,0
2018/03/13,09:12:00,25203.3,25203.3,25198.3,25200.3,0
2018/03/13,09:13:00,25199.3,25201.3,25197.3,25201.3,0
2018/03/13,09:14:00,25201.3,25206.3,25201.3,25206.3,0
2018/03/13,09:15:00,25205.3,25209.3,25204.3,25207.3,0
2018/03/13,09:16:00,25207.3,25210.3,25207.3,25210.3,0
2018/03/13,09:17:00,25210.3,25212.3,25207.3,25208.3,0
2018/03/13,09:18:00,25208.3,25212.3,25208.3,25211.3,0
2018/03/13,09:19:00,25211.3,25215.3,25211.3,25215.3,0
2018/03/13,09:20:00,25214.3,25218.3,25213.3,25217.3,0
2018/03/13,09:21:00,25216.3,25216.3,25213.3,25214.3,0
2018/03/13,09:22:00,25214.3,25217.3,25212.3,25212.3,0
2018/03/13,09:23:00,25212.3,25213.3,25209.3,25212.3,0
2018/03/13,09:24:00,25212.3,25216.3,25212.3,25213.3,0
2018/03/13,09:25:00,25213.3,25216.3,25211.3,25212.3,0
2018/03/13,09:26:00,25211.3,25215.3,25211.3,25213.3,0
2018/03/13,09:27:00,25212.3,25213.3,25209.3,25210.3,0
2018/03/13,09:28:00,25210.3,25210.3,25209.3,25209.3,0
2018/03/13,09:29:00,25209.3,25210.3,25208.3,25208.3,0
2018/03/13,09:30:00,25208.3,25208.3,25207.3,25207.3,0
2018/03/13,09:31:00,25208.3,25212.3,25208.3,25212.3,0
2018/03/13,09:32:00,25213.3,25213.3,25210.3,25211.3,0
2018/03/13,09:33:00,25212.3,25213.3,25211.3,25211.3,0
2018/03/13,09:34:00,25212.3,25212.3,25209.3,25209.3,0
2018/03/13,09:35:00,25208.3,25209.3,25205.3,25209.3,0
2018/03/13,09:36:00,25209.3,25211.3,25208.3,25208.3,0
2018/03/13,09:37:00,25209.3,25210.3,25208.3,25208.3,0
2018/03/13,09:38:00,25207.3,25208.3,25205.3,25206.3,0
2018/03/13,09:39:00,25206.3,25208.3,25206.3,25208.3,0
2018/03/13,09:40:00,25207.3,25207.3,25205.3,25207.3,0
2018/03/13,09:41:00,25206.3,25208.3,25203.3,25204.3,0
2018/03/13,09:42:00,25204.3,25204.3,25201.3,25203.3,0
2018/03/13,09:43:00,25202.3,25208.3,25202.3,25207.3,0
2018/03/13,09:44:00,25207.3,25214.3,25206.3,25214.3,0
2018/03/13,09:45:00,25215.3,25216.3,25214.3,25215.3,0
2018/03/13,09:46:00,25214.3,25217.3,25214.3,25215.3,0
2018/03/13,09:47:00,25215.3,25217.3,25215.3,25216.3,0
2018/03/13,09:48:00,25217.3,25218.3,25216.3,25218.3,0
2018/03/13,09:49:00,25217.3,25218.3,25216.3,25217.3,0
2018/03/13,09:50:00,25218.3,25218.3,25214.3,25215.3,0
2018/03/13,09:51:00,25214.3,25216.3,25213.3,25214.3,0
2018/03/13,09:52:00,25214.3,25219.3,25214.3,25218.3,0
2018/03/13,09:53:00,25218.3,25218.3,25214.3,25215.3,0
2018/03/13,09:54:00,25215.3,25215.3,25214.3,25215.3,0
2018/03/13,09:55:00,25216.3,25216.3,25214.3,25215.3,0
2018/03/13,09:56:00,25216.3,25217.3,25215.3,25216.3,0
2018/03/13,09:57:00,25215.3,25216.3,25213.3,25216.3,0
2018/03/13,09:58:00,25216.3,25218.3,25216.3,25217.3,0
2018/03/13,09:59:00,25217.3,25217.3,25216.3,25217.3,0
2018/03/13,10:00:00,25217.3,25218.3,25216.3,25217.3,0
2018/03/13,10:01:00,25218.3,25221.3,25217.3,25217.3,0
2018/03/13,10:02:00,25218.3,25219.3,25214.3,25214.3,0
2018/03/13,10:03:00,25215.3,25219.3,25215.3,25217.3,0
2018/03/13,10:04:00,25216.3,25218.3,25216.3,25218.3,0
2018/03/13,10:05:00,25217.3,25218.3,25216.3,25217.3,0
2018/03/13,10:06:00,25217.3,25219.3,25216.3,25217.3,0
2018/03/13,10:07:00,25217.3,25219.3,25217.3,25219.3,0
2018/03/13,10:08:00,25219.3,25224.3,25219.3,25224.3,0
2018/03/13,10:09:00,25224.3,25226.3,25223.3,25226.3,0
2018/03/13,10:10:00,25225.3,25226.3,25225.3,25226.3,0
2018/03/13,10:11:00,25225.3,25228.3,25224.3,25225.3,0
2018/03/13,10:12:00,25225.3,25226.3,25225.3,25226.3,0
2018/03/13,10:13:00,25225.3,25226.3,25219.3,25219.3,0
2018/03/13,10:14:00,25220.3,25221.3,25218.3,25219.3,0
2018/03/13,10:15:00,25218.3,25219.3,25215.3,25217.3,0
2018/03/13,10:16:00,25217.3,25227.3,25217.3,25227.3,0
2018/03/13,10:17:00,25227.3,25227.3,25220.3,25220.3,0
2018/03/13,10:18:00,25221.3,25224.3,25221.3,25222.3,0
2018/03/13,10:19:00,25222.3,25225.3,25222.3,25225.3,0
2018/03/13,10:20:00,25225.3,25227.3,25222.3,25224.3,0
2018/03/13,10:21:00,25224.3,25224.3,25218.3,25219.3,0
2018/03/13,10:22:00,25219.3,25220.3,25211.3,25212.3,0
2018/03/13,10:23:00,25213.3,25216.3,25212.3,25215.3,0
2018/03/13,10:24:00,25214.3,25216.3,25208.3,25208.3,0
2018/03/13,10:25:00,25209.3,25212.3,25205.3,25210.3,0
2018/03/13,10:26:00,25210.3,25212.3,25210.3,25212.3,0
2018/03/13,10:27:00,25212.3,25216.3,25212.3,25215.3,0
2018/03/13,10:28:00,25215.3,25221.3,25213.3,25218.3,0
2018/03/13,10:29:00,25217.3,25217.3,25213.3,25215.3,0
2018/03/13,10:30:00,25215.3,25215.3,25209.3,25210.3,0
2018/03/13,10:31:00,25209.3,25209.3,25201.3,25208.3,0
2018/03/13,10:32:00,25207.3,25208.3,25202.3,25206.3,0
2018/03/13,10:33:00,25205.3,25207.3,25202.3,25206.3,0
2018/03/13,10:34:00,25205.3,25208.3,25202.3,25203.3,0
2018/03/13,10:35:00,25203.3,25207.3,25203.3,25207.3,0
2018/03/13,10:36:00,25206.3,25212.3,25206.3,25210.3,0
2018/03/13,10:37:00,25210.3,25214.3,25210.3,25213.3,0
2018/03/13,10:38:00,25214.3,25219.3,25213.3,25216.3,0
2018/03/13,10:39:00,25215.3,25218.3,25215.3,25217.3,0
2018/03/13,10:40:00,25217.3,25220.3,25217.3,25220.3,0
2018/03/13,10:41:00,25220.3,25224.3,25218.3,25218.3,0
2018/03/13,10:42:00,25218.3,25220.3,25217.3,25219.3,0
2018/03/13,10:43:00,25220.3,25222.3,25215.3,25217.3,0
2018/03/13,10:44:00,25218.3,25220.3,25216.3,25219.3,0
2018/03/13,10:45:00,25218.3,25219.3,25215.3,25216.3,0
2018/03/13,10:46:00,25216.3,25222.3,25216.3,25221.3,0
2018/03/13,10:47:00,25221.3,25222.3,25218.3,25219.3,0
2018/03/13,10:48:00,25218.3,25220.3,25218.3,25218.3,0
2018/03/13,10:49:00,25218.3,25223.3,25218.3,25223.3,0
2018/03/13,10:50:00,25222.3,25226.3,25222.3,25225.3,0
2018/03/13,10:51:00,25224.3,25227.3,25223.3,25225.3,0
2018/03/13,10:52:00,25226.3,25231.3,25226.3,25229.3,0
2018/03/13,10:53:00,25228.3,25229.3,25221.3,25225.3,0
2018/03/13,10:54:00,25226.3,25226.3,25221.3,25222.3,0
2018/03/13,10:55:00,25222.3,25222.3,25217.3,25219.3,0
2018/03/13,10:56:00,25219.3,25225.3,25218.3,25223.3,0
2018/03/13,10:57:00,25223.3,25224.3,25217.3,25220.3,0
2018/03/13,10:58:00,25221.3,25221.3,25216.3,25218.3,0
2018/03/13,10:59:00,25218.3,25219.3,25215.3,25217.3,0
2018/03/13,11:00:00,25217.3,25217.3,25211.3,25214.3,0
2018/03/13,11:01:00,25217.3,25218.3,25213.3,25213.3,0
2018/03/13,11:02:00,25212.3,25215.3,25212.3,25213.3,0
2018/03/13,11:03:00,25214.3,25214.3,25210.3,25213.3,0
2018/03/13,11:04:00,25214.3,25214.3,25211.3,25211.3,0
2018/03/13,11:05:00,25210.3,25212.3,25209.3,25210.3,0
2018/03/13,11:06:00,25210.3,25210.3,25208.3,25209.3,0
2018/03/13,11:07:00,25209.3,25210.3,25209.3,25210.3,0
2018/03/13,11:08:00,25209.3,25209.3,25206.3,25208.3,0
2018/03/13,11:09:00,25208.3,25208.3,25205.3,25206.3,0
2018/03/13,11:10:00,25205.3,25207.3,25204.3,25204.3,0
2018/03/13,11:11:00,25205.3,25210.3,25204.3,25209.3,0
2018/03/13,11:12:00,25208.3,25209.3,25207.3,25209.3,0
2018/03/13,11:13:00,25208.3,25212.3,25207.3,25212.3,0
2018/03/13,11:14:00,25211.3,25212.3,25210.3,25211.3,0
2018/03/13,11:15:00,25210.3,25211.3,25208.3,25208.3,0
2018/03/13,11:16:00,25208.3,25212.3,25208.3,25212.3,0
2018/03/13,11:17:00,25212.3,25214.3,25212.3,25214.3,0
2018/03/13,11:18:00,25214.3,25216.3,25214.3,25214.3,0
2018/03/13,11:19:00,25215.3,25217.3,25215.3,25217.3,0
2018/03/13,11:20:00,25218.3,25218.3,25213.3,25214.3,0
2018/03/13,11:21:00,25214.3,25215.3,25214.3,25214.3,0
2018/03/13,11:22:00,25213.3,25214.3,25211.3,25212.3,0
2018/03/13,11:23:00,25212.3,25214.3,25212.3,25212.3,0
2018/03/13,11:24:00,25212.3,25213.3,25211.3,25211.3,0
2018/03/13,11:25:00,25212.3,25214.3,25212.3,25212.3,0
2018/03/13,11:26:00,25213.3,25216.3,25213.3,25216.3,0
2018/03/13,11:27:00,25216.3,25220.3,25216.3,25218.3,0
2018/03/13,11:28:00,25218.3,25219.3,25215.3,25215.3,0
2018/03/13,11:29:00,25214.3,25215.3,25213.3,25215.3,0
2018/03/13,11:30:00,25215.3,25215.3,25213.3,25214.3,0
2018/03/13,11:31:00,25213.3,25214.3,25210.3,25210.3,0
2018/03/13,11:32:00,25210.3,25210.3,25209.3,25209.3,0
2018/03/13,11:33:00,25208.3,25210.3,25208.3,25209.3,0
2018/03/13,11:34:00,25210.3,25211.3,25209.3,25210.3,0
2018/03/13,11:35:00,25210.3,25211.3,25210.3,25210.3,0
2018/03/13,11:36:00,25209.3,25210.3,25209.3,25209.3,0
2018/03/13,11:37:00,25209.3,25210.3,25207.3,25210.3,0
2018/03/13,11:38:00,25210.3,25210.3,25208.3,25208.3,0
2018/03/13,11:39:00,25209.3,25211.3,25208.3,25210.3,0
2018/03/13,11:40:00,25211.3,25212.3,25210.3,25211.3,0
2018/03/13,11:41:00,25211.3,25211.3,25211.3,25211.3,0
2018/03/13,11:42:00,25211.3,25213.3,25211.3,25212.3,0
2018/03/13,11:43:00,25211.3,25214.3,25211.3,25211.3,0
2018/03/13,11:44:00,25212.3,25214.3,25212.3,25213.3,0
2018/03/13,11:45:00,25212.3,25213.3,25211.3,25212.3,0
2018/03/13,11:46:00,25212.3,25213.3,25212.3,25213.3,0
2018/03/13,11:47:00,25214.3,25217.3,25214.3,25217.3,0
2018/03/13,11:48:00,25216.3,25218.3,25216.3,25217.3,0
2018/03/13,11:49:00,25218.3,25218.3,25214.3,25215.3,0
2018/03/13,11:50:00,25215.3,25217.3,25215.3,25216.3,0
2018/03/13,11:51:00,25215.3,25216.3,25214.3,25216.3,0
2018/03/13,11:52:00,25216.3,25216.3,25214.3,25215.3,0
2018/03/13,11:53:00,25215.3,25216.3,25214.3,25216.3,0
2018/03/13,11:54:00,25216.3,25216.3,25215.3,25215.3,0
2018/03/13,11:55:00,25216.3,25216.3,25215.3,25216.3,0
2018/03/13,11:56:00,25216.3,25216.3,25213.3,25214.3,0
2018/03/13,11:57:00,25214.3,25214.3,25212.3,25213.3,0
2018/03/13,11:58:00,25214.3,25216.3,25214.3,25215.3,0
2018/03/13,11:59:00,25216.3,25220.3,25216.3,25217.3,0
2018/03/13,12:00:00,25216.3,25217.3,25215.3,25216.3,0
2018/03/13,12:01:00,25215.3,25216.3,25213.3,25214.3,0
2018/03/13,12:02:00,25214.3,25214.3,25210.3,25210.3,0
2018/03/13,12:03:00,25210.3,25212.3,25210.3,25212.3,0
2018/03/13,12:04:00,25212.3,25213.3,25210.3,25212.3,0
2018/03/13,12:05:00,25211.3,25215.3,25211.3,25214.3,0
2018/03/13,12:06:00,25213.3,25216.3,25212.3,25216.3,0
2018/03/13,12:07:00,25215.3,25216.3,25213.3,25215.3,0
2018/03/13,12:08:00,25215.3,25215.3,25213.3,25213.3,0
2018/03/13,12:09:00,25213.3,25213.3,25213.3,25213.3,0
2018/03/13,12:10:00,25212.3,25212.3,25209.3,25209.3,0
2018/03/13,12:11:00,25210.3,25214.3,25210.3,25214.3,0
2018/03/13,12:12:00,25214.3,25216.3,25214.3,25216.3,0
2018/03/13,12:13:00,25216.3,25216.3,25213.3,25214.3,0
2018/03/13,12:14:00,25214.3,25215.3,25214.3,25215.3,0
2018/03/13,12:15:00,25215.3,25215.3,25213.3,25214.3,0
2018/03/13,12:16:00,25213.3,25218.3,25212.3,25218.3,0
2018/03/13,12:17:00,25218.3,25218.3,25218.3,25218.3,0
2018/03/13,12:18:00,25218.3,25219.3,25216.3,25218.3,0
2018/03/13,12:19:00,25218.3,25218.3,25217.3,25217.3,0
2018/03/13,12:20:00,25217.3,25217.3,25216.3,25217.3,0
2018/03/13,12:21:00,25217.3,25219.3,25216.3,25218.3,0
2018/03/13,12:22:00,25219.3,25219.3,25216.3,25216.3,0
2018/03/13,12:23:00,25215.3,25216.3,25215.3,25216.3,0
2018/03/13,12:24:00,25216.3,25217.3,25216.3,25217.3,0
2018/03/13,12:25:00,25217.3,25218.3,25216.3,25218.3,0
2018/03/13,12:26:00,25218.3,25221.3,25216.3,25218.3,0
2018/03/13,12:27:00,25217.3,25218.3,25217.3,25218.3,0
2018/03/13,12:28:00,25217.3,25218.3,25216.3,25218.3,0
2018/03/13,12:29:00,25218.3,25219.3,25218.3,25218.3,0
2018/03/13,12:30:00,25218.3,25219.3,25217.3,25218.3,0
2018/03/13,12:31:00,25219.3,25220.3,25218.3,25219.3,0
2018/03/13,12:32:00,25219.3,25219.3,25219.3,25219.3,0
2018/03/13,12:33:00,25218.3,25219.3,25218.3,25219.3,0
2018/03/13,12:34:00,25218.3,25219.3,25218.3,25219.3,0
2018/03/13,12:35:00,25219.3,25222.3,25219.3,25222.3,0
2018/03/13,12:36:00,25221.3,25227.3,25221.3,25225.3,0
2018/03/13,12:37:00,25226.3,25226.3,25223.3,25224.3,0
2018/03/13,12:38:00,25223.3,25223.3,25222.3,25223.3,0
2018/03/13,12:39:00,25222.3,25224.3,25220.3,25224.3,0
2018/03/13,12:40:00,25223.3,25224.3,25222.3,25224.3,0
2018/03/13,12:41:00,25224.3,25224.3,25221.3,25221.3,0
2018/03/13,12:42:00,25222.3,25222.3,25220.3,25221.3,0
2018/03/13,12:43:00,25220.3,25223.3,25220.3,25222.3,0
2018/03/13,12:44:00,25221.3,25221.3,25218.3,25219.3,0
2018/03/13,12:45:00,25219.3,25219.3,25217.3,25218.3,0
2018/03/13,12:46:00,25217.3,25219.3,25217.3,25219.3,0
2018/03/13,12:47:00,25220.3,25221.3,25220.3,25221.3,0
2018/03/13,12:48:00,25221.3,25221.3,25216.3,25217.3,0
2018/03/13,12:49:00,25217.3,25220.3,25216.3,25218.3,0
2018/03/13,12:50:00,25219.3,25221.3,25219.3,25220.3,0
2018/03/13,12:51:00,25220.3,25220.3,25216.3,25216.3,0
2018/03/13,12:52:00,25217.3,25218.3,25216.3,25218.3,0
2018/03/13,12:53:00,25218.3,25220.3,25217.3,25218.3,0
2018/03/13,12:54:00,25218.3,25222.3,25218.3,25221.3,0
2018/03/13,12:55:00,25221.3,25223.3,25220.3,25221.3,0
2018/03/13,12:56:00,25221.3,25222.3,25221.3,25222.3,0
2018/03/13,12:57:00,25221.3,25224.3,25221.3,25224.3,0
2018/03/13,12:58:00,25224.3,25224.3,25220.3,25220.3,0
2018/03/13,12:59:00,25219.3,25220.3,25218.3,25219.3,0
2018/03/13,13:00:00,25220.3,25221.3,25219.3,25220.3,0
2018/03/13,13:01:00,25220.3,25225.3,25220.3,25224.3,0
2018/03/13,13:02:00,25223.3,25224.3,25222.3,25222.3,0
2018/03/13,13:04:00,25222.3,25224.3,25219.3,25222.3,0
2018/03/13,13:05:00,25222.3,25223.3,25221.3,25223.3,0
2018/03/13,13:06:00,25223.3,25226.3,25223.3,25224.3,0
2018/03/13,13:07:00,25224.3,25229.3,25224.3,25226.3,0
2018/03/13,13:08:00,25227.3,25228.3,25225.3,25227.3,0
2018/03/13,13:09:00,25228.3,25228.3,25226.3,25226.3,0
2018/03/13,13:10:00,25226.3,25226.3,25223.3,25224.3,0
2018/03/13,13:11:00,25223.3,25226.3,25223.3,25224.3,0
2018/03/13,13:12:00,25224.3,25224.3,25224.3,25224.3,0
2018/03/13,13:13:00,25224.3,25225.3,25224.3,25224.3,0
2018/03/13,13:14:00,25224.3,25225.3,25221.3,25224.3,0
2018/03/13,13:15:00,25225.3,25227.3,25224.3,25227.3,0
2018/03/13,13:16:00,25227.3,25227.3,25226.3,25226.3,0
2018/03/13,13:17:00,25226.3,25229.3,25226.3,25228.3,0
2018/03/13,13:18:00,25228.3,25228.3,25226.3,25227.3,0
2018/03/13,13:19:00,25226.3,25228.3,25226.3,25227.3,0
2018/03/13,13:20:00,25226.3,25229.3,25226.3,25229.3,0
2018/03/13,13:21:00,25230.3,25230.3,25229.3,25230.3,0
2018/03/13,13:22:00,25230.3,25230.3,25229.3,25230.3,0
2018/03/13,13:23:00,25229.3,25230.3,25227.3,25228.3,0
2018/03/13,13:24:00,25228.3,25231.3,25228.3,25231.3,0
2018/03/13,13:25:00,25232.3,25232.3,25230.3,25230.3,0
2018/03/13,13:26:00,25231.3,25233.3,25230.3,25232.3,0
2018/03/13,13:27:00,25232.3,25232.3,25228.3,25229.3,0
2018/03/13,13:28:00,25229.3,25229.3,25227.3,25229.3,0
2018/03/13,13:29:00,25229.3,25232.3,25229.3,25232.3,0
2018/03/13,13:30:00,25232.3,25233.3,25232.3,25233.3,0
2018/03/13,13:31:00,25233.3,25235.3,25232.3,25235.3,0
2018/03/13,13:32:00,25235.3,25237.3,25235.3,25237.3,0
2018/03/13,13:33:00,25237.3,25239.3,25235.3,25235.3,0
2018/03/13,13:34:00,25234.3,25236.3,25233.3,25234.3,0
2018/03/13,13:35:00,25234.3,25234.3,25233.3,25234.3,0
2018/03/13,13:36:00,25235.3,25238.3,25235.3,25237.3,0
2018/03/13,13:37:00,25238.3,25241.3,25237.3,25241.3,0
2018/03/13,13:38:00,25240.3,25245.3,25240.3,25243.3,0
2018/03/13,13:39:00,25243.3,25243.3,25240.3,25241.3,0
2018/03/13,13:40:00,25242.3,25243.3,25240.3,25240.3,0
2018/03/13,13:41:00,25241.3,25241.3,25236.3,25237.3,0
2018/03/13,13:42:00,25237.3,25237.3,25234.3,25235.3,0
2018/03/13,13:43:00,25236.3,25237.3,25235.3,25236.3,0
2018/03/13,13:44:00,25237.3,25238.3,25234.3,25235.3,0
2018/03/13,13:45:00,25236.3,25236.3,25231.3,25232.3,0
2018/03/13,13:46:00,25231.3,25233.3,25231.3,25232.3,0
2018/03/13,13:47:00,25232.3,25235.3,25231.3,25234.3,0
2018/03/13,13:48:00,25234.3,25242.3,25232.3,25241.3,0
2018/03/13,13:49:00,25242.3,25242.3,25239.3,25240.3,0
2018/03/13,13:50:00,25239.3,25240.3,25238.3,25240.3,0
2018/03/13,13:51:00,25240.3,25241.3,25238.3,25239.3,0
2018/03/13,13:52:00,25239.3,25242.3,25239.3,25241.3,0
2018/03/13,13:53:00,25240.3,25240.3,25236.3,25237.3,0
2018/03/13,13:54:00,25236.3,25243.3,25236.3,25243.3,0
2018/03/13,13:55:00,25244.3,25247.3,25243.3,25246.3,0
2018/03/13,13:56:00,25245.3,25246.3,25244.3,25244.3,0
2018/03/13,13:57:00,25244.3,25244.3,25241.3,25241.3,0
2018/03/13,13:58:00,25242.3,25244.3,25242.3,25242.3,0
2018/03/13,13:59:00,25241.3,25244.3,25239.3,25244.3,0
2018/03/13,14:00:00,25243.3,25244.3,25238.3,25239.3,0
2018/03/13,14:01:00,25240.3,25244.3,25239.3,25243.3,0
2018/03/13,14:02:00,25244.3,25244.3,25238.3,25239.3,0
2018/03/13,14:03:00,25240.3,25241.3,25234.3,25235.3,0
2018/03/13,14:04:00,25235.3,25237.3,25234.3,25236.3,0
2018/03/13,14:05:00,25236.3,25242.3,25234.3,25242.3,0
2018/03/13,14:06:00,25242.3,25244.3,25239.3,25242.3,0
2018/03/13,14:07:00,25242.3,25243.3,25241.3,25242.3,0
2018/03/13,14:08:00,25243.3,25244.3,25242.3,25244.3,0
2018/03/13,14:09:00,25245.3,25273.3,25242.3,25256.3,0
2018/03/13,14:10:00,25257.3,25259.3,25251.3,25251.3,0
2018/03/13,14:11:00,25251.3,25252.3,25249.3,25252.3,0
2018/03/13,14:12:00,25251.3,25254.3,25250.3,25253.3,0
2018/03/13,14:13:00,25254.3,25254.3,25231.3,25239.3,0
2018/03/13,14:14:00,25238.3,25244.3,25238.3,25243.3,0
2018/03/13,14:15:00,25242.3,25243.3,25237.3,25239.3,0
2018/03/13,14:16:00,25238.3,25241.3,25237.3,25237.3,0
2018/03/13,14:17:00,25238.3,25240.3,25238.3,25238.3,0
2018/03/13,14:18:00,25238.3,25238.3,25236.3,25238.3,0
2018/03/13,14:19:00,25237.3,25237.3,25231.3,25232.3,0
2018/03/13,14:20:00,25232.3,25237.3,25232.3,25235.3,0
2018/03/13,14:21:00,25234.3,25237.3,25234.3,25235.3,0
2018/03/13,14:22:00,25234.3,25236.3,25233.3,25236.3,0
2018/03/13,14:23:00,25235.3,25239.3,25235.3,25236.3,0
2018/03/13,14:24:00,25237.3,25237.3,25235.3,25236.3,0
2018/03/13,14:25:00,25235.3,25236.3,25234.3,25235.3,0
2018/03/13,14:26:00,25235.3,25238.3,25235.3,25237.3,0
2018/03/13,14:27:00,25237.3,25240.3,25235.3,25238.3,0
2018/03/13,14:28:00,25237.3,25238.3,25234.3,25236.3,0
2018/03/13,14:29:00,25235.3,25239.3,25235.3,25239.3,0
2018/03/13,14:30:00,25238.3,25240.3,25238.3,25240.3,0
2018/03/13,14:31:00,25240.3,25243.3,25239.3,25242.3,0
2018/03/13,14:32:00,25241.3,25242.3,25240.3,25240.3,0
2018/03/13,14:33:00,25239.3,25240.3,25236.3,25237.3,0
2018/03/13,14:34:00,25238.3,25243.3,25238.3,25241.3,0
2018/03/13,14:35:00,25240.3,25241.3,25240.3,25241.3,0
2018/03/13,14:36:00,25240.3,25242.3,25240.3,25242.3,0
2018/03/13,14:37:00,25243.3,25244.3,25242.3,25243.3,0
2018/03/13,14:38:00,25243.3,25245.3,25241.3,25245.3,0
2018/03/13,14:39:00,25245.3,25248.3,25242.3,25244.3,0
2018/03/13,14:40:00,25243.3,25245.3,25241.3,25243.3,0
2018/03/13,14:41:00,25243.3,25244.3,25242.3,25242.3,0
2018/03/13,14:42:00,25242.3,25245.3,25241.3,25244.3,0
2018/03/13,14:43:00,25244.3,25247.3,25244.3,25247.3,0
2018/03/13,14:44:00,25247.3,25247.3,25246.3,25247.3,0
2018/03/13,14:45:00,25247.3,25248.3,25247.3,25248.3,0
2018/03/13,14:46:00,25249.3,25253.3,25248.3,25253.3,0
2018/03/13,14:47:00,25252.3,25255.3,25251.3,25253.3,0
2018/03/13,14:48:00,25252.3,25255.3,25251.3,25254.3,0
2018/03/13,14:49:00,25254.3,25257.3,25253.3,25255.3,0
2018/03/13,14:50:00,25256.3,25256.3,25253.3,25253.3,0
2018/03/13,14:51:00,25254.3,25256.3,25250.3,25252.3,0
2018/03/13,14:52:00,25252.3,25254.3,25252.3,25254.3,0
2018/03/13,14:53:00,25253.3,25253.3,25251.3,25252.3,0
2018/03/13,14:54:00,25252.3,25255.3,25249.3,25251.3,0
2018/03/13,14:55:00,25251.3,25252.3,25251.3,25252.3,0
2018/03/13,14:56:00,25251.3,25252.3,25247.3,25250.3,0
2018/03/13,14:57:00,25251.3,25253.3,25249.3,25250.3,0
2018/03/13,14:58:00,25250.3,25251.3,25244.3,25245.3,0
2018/03/13,14:59:00,25246.3,25248.3,25246.3,25246.3,0
2018/03/13,15:00:00,25247.3,25249.3,25246.3,25248.3,0
2018/03/13,15:01:00,25248.3,25249.3,25243.3,25244.3,0
2018/03/13,15:02:00,25245.3,25246.3,25243.3,25245.3,0
2018/03/13,15:03:00,25245.3,25246.3,25244.3,25244.3,0
2018/03/13,15:04:00,25244.3,25244.3,25243.3,25244.3,0
2018/03/13,15:05:00,25244.3,25244.3,25243.3,25243.3,0
2018/03/13,15:06:00,25244.3,25245.3,25243.3,25244.3,0
2018/03/13,15:07:00,25243.3,25244.3,25243.3,25243.3,0
2018/03/13,15:08:00,25243.3,25243.3,25242.3,25242.3,0
2018/03/13,15:09:00,25243.3,25245.3,25242.3,25245.3,0
2018/03/13,15:10:00,25244.3,25246.3,25244.3,25245.3,0
2018/03/13,15:11:00,25246.3,25246.3,25243.3,25244.3,0
2018/03/13,15:12:00,25243.3,25248.3,25241.3,25248.3,0
2018/03/13,15:13:00,25248.3,25250.3,25247.3,25249.3,0
2018/03/13,15:14:00,25249.3,25250.3,25249.3,25249.3,0
2018/03/13,15:15:00,25250.3,25251.3,25250.3,25250.3,0
2018/03/13,15:16:00,25250.3,25250.3,25243.3,25245.3,0
2018/03/13,15:17:00,25246.3,25247.3,25245.3,25246.3,0
2018/03/13,15:18:00,25246.3,25251.3,25243.3,25250.3,0
2018/03/13,15:19:00,25250.3,25251.3,25249.3,25249.3,0
2018/03/13,15:20:00,25249.3,25251.3,25247.3,25248.3,0
2018/03/13,15:21:00,25247.3,25248.3,25245.3,25245.3,0
2018/03/13,15:22:00,25246.3,25248.3,25246.3,25248.3,0
2018/03/13,15:23:00,25248.3,25249.3,25248.3,25248.3,0
2018/03/13,15:24:00,25248.3,25248.3,25246.3,25247.3,0
2018/03/13,15:25:00,25246.3,25247.3,25245.3,25245.3,0
2018/03/13,15:26:00,25246.3,25249.3,25245.3,25249.3,0
2018/03/13,15:27:00,25249.3,25250.3,25247.3,25247.3,0
2018/03/13,15:28:00,25247.3,25247.3,25247.3,25247.3,0
2018/03/13,15:29:00,25246.3,25247.3,25245.3,25247.3,0
2018/03/13,15:30:00,25245.3,25247.3,25244.3,25245.3,0
2018/03/13,15:31:00,25245.3,25246.3,25244.3,25245.3,0
2018/03/13,15:32:00,25245.3,25245.3,25242.3,25243.3,0
2018/03/13,15:33:00,25243.3,25244.3,25242.3,25244.3,0
2018/03/13,15:34:00,25245.3,25245.3,25244.3,25244.3,0
2018/03/13,15:35:00,25244.3,25245.3,25244.3,25244.3,0
2018/03/13,15:36:00,25244.3,25244.3,25243.3,25243.3,0
2018/03/13,15:37:00,25242.3,25245.3,25242.3,25245.3,0
2018/03/13,15:38:00,25245.3,25245.3,25242.3,25243.3,0
2018/03/13,15:39:00,25243.3,25244.3,25242.3,25244.3,0
2018/03/13,15:40:00,25244.3,25244.3,25243.3,25244.3,0
2018/03/13,15:41:00,25244.3,25245.3,25244.3,25244.3,0
2018/03/13,15:42:00,25244.3,25244.3,25243.3,25243.3,0
2018/03/13,15:43:00,25244.3,25244.3,25243.3,25243.3,0
2018/03/13,15:44:00,25243.3,25243.3,25241.3,25242.3,0
2018/03/13,15:45:00,25242.3,25243.3,25242.3,25243.3,0
2018/03/13,15:46:00,25243.3,25244.3,25243.3,25244.3,0
2018/03/13,15:47:00,25244.3,25244.3,25243.3,25243.3,0
2018/03/13,15:48:00,25244.3,25245.3,25244.3,25244.3,0
2018/03/13,15:49:00,25244.3,25244.3,25243.3,25243.3,0
2018/03/13,15:50:00,25244.3,25245.3,25242.3,25245.3,0
2018/03/13,15:51:00,25246.3,25246.3,25245.3,25246.3,0
2018/03/13,15:52:00,25246.3,25246.3,25245.3,25246.3,0
2018/03/13,15:53:00,25246.3,25247.3,25245.3,25245.3,0
2018/03/13,15:54:00,25245.3,25245.3,25243.3,25244.3,0
2018/03/13,15:55:00,25243.3,25245.3,25242.3,25243.3,0
2018/03/13,15:56:00,25243.3,25243.3,25242.3,25243.3,0
2018/03/13,15:57:00,25244.3,25245.3,25243.3,25245.3,0
2018/03/13,15:58:00,25244.3,25244.3,25243.3,25244.3,0
2018/03/13,15:59:00,25244.3,25244.3,25243.3,25244.3,0
2018/03/13,16:00:00,25243.3,25247.3,25243.3,25246.3,0
2018/03/13,16:01:00,25246.3,25257.3,25245.3,25256.3,0
2018/03/13,16:02:00,25257.3,25259.3,25251.3,25253.3,0
2018/03/13,16:03:00,25252.3,25256.3,25250.3,25255.3,0
2018/03/13,16:04:00,25256.3,25258.3,25255.3,25257.3,0
2018/03/13,16:05:00,25257.3,25259.3,25253.3,25259.3,0
2018/03/13,16:06:00,25259.3,25266.3,25258.3,25262.3,0
2018/03/13,16:07:00,25262.3,25264.3,25260.3,25260.3,0
2018/03/13,16:08:00,25261.3,25261.3,25259.3,25260.3,0
2018/03/13,16:09:00,25260.3,25260.3,25256.3,25258.3,0
2018/03/13,16:10:00,25259.3,25265.3,25259.3,25262.3,0
2018/03/13,16:11:00,25262.3,25264.3,25262.3,25264.3,0
2018/03/13,16:12:00,25264.3,25265.3,25263.3,25265.3,0
2018/03/13,16:13:00,25264.3,25268.3,25263.3,25266.3,0
2018/03/13,16:14:00,25267.3,25271.3,25267.3,25270.3,0
2018/03/13,16:15:00,25270.3,25270.3,25266.3,25268.3,0
2018/03/13,16:16:00,25268.3,25271.3,25267.3,25269.3,0
2018/03/13,16:17:00,25269.3,25277.3,25268.3,25273.3,0
2018/03/13,16:18:00,25273.3,25274.3,25270.3,25270.3,0
2018/03/13,16:19:00,25270.3,25272.3,25269.3,25272.3,0
2018/03/13,16:20:00,25272.3,25272.3,25270.3,25270.3,0
2018/03/13,16:21:00,25271.3,25277.3,25269.3,25277.3,0
2018/03/13,16:22:00,25277.3,25277.3,25273.3,25274.3,0
2018/03/13,16:23:00,25274.3,25274.3,25270.3,25270.3,0
2018/03/13,16:24:00,25269.3,25271.3,25269.3,25271.3,0
2018/03/13,16:25:00,25272.3,25272.3,25270.3,25272.3,0
2018/03/13,16:26:00,25272.3,25272.3,25269.3,25270.3,0
2018/03/13,16:27:00,25271.3,25272.3,25270.3,25271.3,0
2018/03/13,16:28:00,25271.3,25272.3,25269.3,25270.3,0
2018/03/13,16:29:00,25270.3,25272.3,25269.3,25272.3,0
2018/03/13,16:30:00,25272.3,25272.3,25270.3,25271.3,0
2018/03/13,16:31:00,25272.3,25273.3,25271.3,25272.3,0
2018/03/13,16:32:00,25272.3,25274.3,25271.3,25271.3,0
2018/03/13,16:33:00,25272.3,25272.3,25268.3,25268.3,0
2018/03/13,16:34:00,25269.3,25270.3,25265.3,25267.3,0
2018/03/13,16:35:00,25268.3,25268.3,25264.3,25265.3,0
2018/03/13,16:36:00,25265.3,25265.3,25259.3,25259.3,0
2018/03/13,16:37:00,25260.3,25264.3,25259.3,25264.3,0
2018/03/13,16:38:00,25263.3,25265.3,25258.3,25258.3,0
2018/03/13,16:39:00,25256.3,25257.3,25249.3,25250.3,0
2018/03/13,16:40:00,25249.3,25259.3,25249.3,25258.3,0
2018/03/13,16:41:00,25259.3,25259.3,25253.3,25257.3,0
2018/03/13,16:42:00,25258.3,25262.3,25256.3,25260.3,0
2018/03/13,16:43:00,25259.3,25260.3,25257.3,25257.3,0
2018/03/13,16:44:00,25258.3,25259.3,25249.3,25250.3,0
2018/03/13,16:45:00,25250.3,25254.3,25249.3,25252.3,0
2018/03/13,16:46:00,25252.3,25253.3,25250.3,25252.3,0
2018/03/13,16:47:00,25252.3,25253.3,25252.3,25252.3,0
2018/03/13,16:48:00,25251.3,25251.3,25248.3,25249.3,0
2018/03/13,16:49:00,25250.3,25250.3,25249.3,25250.3,0
2018/03/13,16:50:00,25251.3,25256.3,25251.3,25255.3,0
2018/03/13,16:51:00,25256.3,25259.3,25256.3,25258.3,0
2018/03/13,16:52:00,25257.3,25262.3,25257.3,25258.3,0
2018/03/13,16:53:00,25259.3,25263.3,25258.3,25261.3,0
2018/03/13,16:54:00,25262.3,25263.3,25258.3,25259.3,0
2018/03/13,16:55:00,25258.3,25262.3,25258.3,25262.3,0
2018/03/13,16:56:00,25262.3,25265.3,25262.3,25264.3,0
2018/03/13,16:57:00,25265.3,25266.3,25260.3,25262.3,0
2018/03/13,16:58:00,25261.3,25262.3,25261.3,25261.3,0
2018/03/13,16:59:00,25262.3,25262.3,25261.3,25262.3,0
2018/03/13,17:00:00,25262.3,25262.3,25255.3,25258.3,0
2018/03/13,17:01:00,25259.3,25264.3,25258.3,25264.3,0
2018/03/13,17:02:00,25265.3,25271.3,25264.3,25268.3,0
2018/03/13,17:03:00,25267.3,25267.3,25258.3,25262.3,0
2018/03/13,17:04:00,25262.3,25262.3,25255.3,25259.3,0
2018/03/13,17:05:00,25259.3,25259.3,25254.3,25255.3,0
2018/03/13,17:06:00,25255.3,25257.3,25252.3,25256.3,0
2018/03/13,17:07:00,25255.3,25268.3,25252.3,25267.3,0
2018/03/13,17:08:00,25266.3,25267.3,25262.3,25264.3,0
2018/03/13,17:09:00,25264.3,25266.3,25257.3,25263.3,0
2018/03/13,17:10:00,25263.3,25265.3,25261.3,25264.3,0
2018/03/13,17:11:00,25263.3,25265.3,25257.3,25257.3,0
2018/03/13,17:12:00,25258.3,25261.3,25256.3,25259.3,0
2018/03/13,17:13:00,25259.3,25260.3,25257.3,25258.3,0
2018/03/13,17:14:00,25259.3,25259.3,25257.3,25258.3,0
2018/03/13,17:15:00,25258.3,25258.3,25249.3,25255.3,0
2018/03/13,17:16:00,25254.3,25256.3,25253.3,25254.3,0
2018/03/13,17:17:00,25255.3,25257.3,25252.3,25255.3,0
2018/03/13,17:18:00,25256.3,25256.3,25253.3,25254.3,0
2018/03/13,17:19:00,25254.3,25256.3,25250.3,25253.3,0
2018/03/13,17:20:00,25254.3,25256.3,25250.3,25253.3,0
2018/03/13,17:21:00,25253.3,25258.3,25253.3,25258.3,0
2018/03/13,17:22:00,25257.3,25257.3,25252.3,25253.3,0
2018/03/13,17:23:00,25253.3,25262.3,25253.3,25259.3,0
2018/03/13,17:24:00,25259.3,25259.3,25253.3,25257.3,0
2018/03/13,17:25:00,25256.3,25257.3,25255.3,25256.3,0
2018/03/13,17:26:00,25255.3,25256.3,25254.3,25256.3,0
2018/03/13,17:27:00,25257.3,25258.3,25255.3,25255.3,0
2018/03/13,17:28:00,25256.3,25256.3,25253.3,25254.3,0
2018/03/13,17:29:00,25254.3,25255.3,25254.3,25254.3,0
2018/03/13,17:30:00,25255.3,25256.3,25254.3,25254.3,0
2018/03/13,17:31:00,25255.3,25257.3,25254.3,25256.3,0
2018/03/13,17:32:00,25257.3,25260.3,25255.3,25260.3,0
2018/03/13,17:33:00,25260.3,25260.3,25258.3,25259.3,0
2018/03/13,17:34:00,25260.3,25260.3,25257.3,25257.3,0
2018/03/13,17:35:00,25257.3,25257.3,25253.3,25253.3,0
2018/03/13,17:36:00,25254.3,25255.3,25247.3,25247.3,0
2018/03/13,17:37:00,25247.3,25249.3,25245.3,25246.3,0
2018/03/13,17:38:00,25246.3,25253.3,25245.3,25251.3,0
2018/03/13,17:39:00,25251.3,25252.3,25245.3,25246.3,0
2018/03/13,17:40:00,25247.3,25249.3,25243.3,25243.3,0
2018/03/13,17:41:00,25244.3,25245.3,25240.3,25242.3,0
2018/03/13,17:42:00,25241.3,25242.3,25239.3,25242.3,0
2018/03/13,17:43:00,25242.3,25245.3,25242.3,25242.3,0
2018/03/13,17:44:00,25243.3,25245.3,25241.3,25242.3,0
2018/03/13,17:45:00,25242.3,25243.3,25239.3,25241.3,0
2018/03/13,17:46:00,25242.3,25244.3,25240.3,25244.3,0
2018/03/13,17:47:00,25245.3,25247.3,25244.3,25244.3,0
2018/03/13,17:48:00,25245.3,25252.3,25245.3,25252.3,0
2018/03/13,17:49:00,25251.3,25255.3,25246.3,25247.3,0
2018/03/13,17:50:00,25248.3,25252.3,25248.3,25251.3,0
2018/03/13,17:51:00,25252.3,25254.3,25251.3,25252.3,0
2018/03/13,17:52:00,25250.3,25250.3,25245.3,25249.3,0
2018/03/13,17:53:00,25248.3,25252.3,25247.3,25252.3,0
2018/03/13,17:54:00,25253.3,25254.3,25250.3,25250.3,0
2018/03/13,17:55:00,25251.3,25252.3,25247.3,25248.3,0
2018/03/13,17:56:00,25248.3,25254.3,25248.3,25254.3,0
2018/03/13,17:57:00,25254.3,25255.3,25253.3,25254.3,0
2018/03/13,17:58:00,25254.3,25256.3,25253.3,25254.3,0
2018/03/13,17:59:00,25254.3,25256.3,25253.3,25255.3,0
2018/03/13,18:00:00,25255.3,25258.3,25254.3,25256.3,0
2018/03/13,18:01:00,25257.3,25259.3,25257.3,25257.3,0
2018/03/13,18:02:00,25257.3,25258.3,25254.3,25257.3,0
2018/03/13,18:03:00,25256.3,25258.3,25255.3,25258.3,0
2018/03/13,18:04:00,25257.3,25263.3,25256.3,25260.3,0
2018/03/13,18:05:00,25260.3,25262.3,25258.3,25262.3,0
2018/03/13,18:06:00,25262.3,25265.3,25261.3,25264.3,0
2018/03/13,18:07:00,25264.3,25267.3,25263.3,25265.3,0
2018/03/13,18:08:00,25265.3,25267.3,25262.3,25263.3,0
2018/03/13,18:09:00,25262.3,25264.3,25261.3,25264.3,0
2018/03/13,18:10:00,25265.3,25265.3,25263.3,25264.3,0
2018/03/13,18:11:00,25265.3,25268.3,25264.3,25264.3,0
2018/03/13,18:12:00,25264.3,25265.3,25263.3,25264.3,0
2018/03/13,18:13:00,25263.3,25266.3,25260.3,25263.3,0
2018/03/13,18:14:00,25264.3,25265.3,25259.3,25262.3,0
2018/03/13,18:15:00,25262.3,25263.3,25260.3,25262.3,0
2018/03/13,18:16:00,25262.3,25268.3,25261.3,25268.3,0
2018/03/13,18:17:00,25267.3,25271.3,25266.3,25270.3,0
2018/03/13,18:18:00,25270.3,25277.3,25268.3,25276.3,0
2018/03/13,18:19:00,25277.3,25279.3,25276.3,25278.3,0
2018/03/13,18:20:00,25279.3,25279.3,25273.3,25273.3,0
2018/03/13,18:21:00,25274.3,25278.3,25273.3,25275.3,0
2018/03/13,18:22:00,25274.3,25274.3,25264.3,25266.3,0
2018/03/13,18:23:00,25265.3,25268.3,25264.3,25267.3,0
2018/03/13,18:24:00,25267.3,25270.3,25267.3,25269.3,0
2018/03/13,18:25:00,25270.3,25272.3,25268.3,25268.3,0
2018/03/13,18:26:00,25268.3,25270.3,25267.3,25270.3,0
2018/03/13,18:27:00,25271.3,25276.3,25271.3,25274.3,0
2018/03/13,18:28:00,25273.3,25273.3,25269.3,25273.3,0
2018/03/13,18:29:00,25273.3,25273.3,25271.3,25272.3,0
2018/03/13,18:30:00,25271.3,25271.3,25262.3,25262.3,0
2018/03/13,18:31:00,25263.3,25264.3,25260.3,25262.3,0
2018/03/13,18:32:00,25261.3,25261.3,25259.3,25260.3,0
2018/03/13,18:33:00,25261.3,25268.3,25261.3,25267.3,0
2018/03/13,18:34:00,25267.3,25269.3,25266.3,25268.3,0
2018/03/13,18:35:00,25269.3,25269.3,25265.3,25268.3,0
2018/03/13,18:36:00,25268.3,25269.3,25265.3,25265.3,0
2018/03/13,18:37:00,25265.3,25266.3,25259.3,25259.3,0
2018/03/13,18:38:00,25260.3,25260.3,25250.3,25250.3,0
2018/03/13,18:39:00,25250.3,25257.3,25250.3,25256.3,0
2018/03/13,18:40:00,25257.3,25263.3,25256.3,25259.3,0
2018/03/13,18:41:00,25260.3,25264.3,25259.3,25262.3,0
2018/03/13,18:42:00,25262.3,25268.3,25262.3,25268.3,0
2018/03/13,18:43:00,25267.3,25269.3,25264.3,25265.3,0
2018/03/13,18:44:00,25265.3,25268.3,25260.3,25260.3,0
2018/03/13,18:45:00,25259.3,25259.3,25256.3,25258.3,0
2018/03/13,18:46:00,25257.3,25259.3,25253.3,25255.3,0
2018/03/13,18:47:00,25256.3,25258.3,25252.3,25255.3,0
2018/03/13,18:48:00,25255.3,25257.3,25254.3,25256.3,0
2018/03/13,18:49:00,25256.3,25259.3,25255.3,25259.3,0
2018/03/13,18:50:00,25259.3,25259.3,25254.3,25257.3,0
2018/03/13,18:51:00,25256.3,25259.3,25256.3,25258.3,0
2018/03/13,18:52:00,25259.3,25262.3,25259.3,25259.3,0
2018/03/13,18:53:00,25258.3,25261.3,25255.3,25260.3,0
2018/03/13,18:54:00,25261.3,25262.3,25259.3,25262.3,0
2018/03/13,18:55:00,25261.3,25262.3,25261.3,25262.3,0
2018/03/13,18:56:00,25263.3,25266.3,25261.3,25266.3,0
2018/03/13,18:57:00,25265.3,25267.3,25261.3,25262.3,0
2018/03/13,18:58:00,25263.3,25266.3,25263.3,25265.3,0
2018/03/13,18:59:00,25265.3,25267.3,25264.3,25265.3,0
2018/03/13,19:00:00,25266.3,25266.3,25263.3,25265.3,0
2018/03/13,19:01:00,25266.3,25267.3,25263.3,25265.3,0
2018/03/13,19:02:00,25266.3,25267.3,25262.3,25262.3,0
2018/03/13,19:03:00,25261.3,25264.3,25261.3,25262.3,0
2018/03/13,19:04:00,25262.3,25265.3,25260.3,25264.3,0
2018/03/13,19:05:00,25265.3,25265.3,25263.3,25264.3,0
2018/03/13,19:06:00,25264.3,25268.3,25264.3,25266.3,0
2018/03/13,19:07:00,25266.3,25270.3,25265.3,25269.3,0
2018/03/13,19:08:00,25270.3,25271.3,25263.3,25266.3,0
2018/03/13,19:09:00,25266.3,25270.3,25266.3,25269.3,0
2018/03/13,19:10:00,25269.3,25270.3,25268.3,25268.3,0
2018/03/13,19:11:00,25268.3,25268.3,25266.3,25266.3,0
2018/03/13,19:12:00,25267.3,25267.3,25260.3,25263.3,0
2018/03/13,19:13:00,25263.3,25266.3,25263.3,25265.3,0
2018/03/13,19:14:00,25265.3,25267.3,25264.3,25264.3,0
2018/03/13,19:15:00,25264.3,25266.3,25262.3,25266.3,0
2018/03/13,19:16:00,25266.3,25267.3,25265.3,25266.3,0
2018/03/13,19:17:00,25266.3,25271.3,25265.3,25271.3,0
2018/03/13,19:18:00,25271.3,25273.3,25269.3,25272.3,0
2018/03/13,19:19:00,25272.3,25272.3,25269.3,25271.3,0
2018/03/13,19:20:00,25272.3,25273.3,25271.3,25272.3,0
2018/03/13,19:21:00,25272.3,25275.3,25272.3,25274.3,0
2018/03/13,19:22:00,25274.3,25274.3,25271.3,25272.3,0
2018/03/13,19:23:00,25272.3,25272.3,25270.3,25270.3,0
2018/03/13,19:24:00,25270.3,25270.3,25269.3,25270.3,0
2018/03/13,19:25:00,25270.3,25273.3,25269.3,25273.3,0
2018/03/13,19:26:00,25272.3,25274.3,25272.3,25272.3,0
2018/03/13,19:27:00,25273.3,25275.3,25270.3,25273.3,0
2018/03/13,19:28:00,25274.3,25275.3,25273.3,25275.3,0
2018/03/13,19:29:00,25275.3,25275.3,25272.3,25274.3,0
2018/03/13,19:30:00,25273.3,25274.3,25273.3,25273.3,0
2018/03/13,19:31:00,25274.3,25274.3,25272.3,25273.3,0
2018/03/13,19:32:00,25273.3,25274.3,25267.3,25267.3,0
2018/03/13,19:33:00,25267.3,25268.3,25265.3,25268.3,0
2018/03/13,19:34:00,25267.3,25272.3,25267.3,25272.3,0
2018/03/13,19:35:00,25272.3,25272.3,25267.3,25268.3,0
2018/03/13,19:36:00,25269.3,25271.3,25267.3,25270.3,0
2018/03/13,19:37:00,25271.3,25275.3,25270.3,25274.3,0
2018/03/13,19:38:00,25274.3,25275.3,25273.3,25273.3,0
2018/03/13,19:39:00,25274.3,25276.3,25273.3,25276.3,0
2018/03/13,19:40:00,25276.3,25276.3,25273.3,25273.3,0
2018/03/13,19:41:00,25274.3,25278.3,25273.3,25278.3,0
2018/03/13,19:42:00,25277.3,25279.3,25276.3,25277.3,0
2018/03/13,19:43:00,25277.3,25278.3,25275.3,25277.3,0
2018/03/13,19:44:00,25278.3,25278.3,25274.3,25276.3,0
2018/03/13,19:45:00,25276.3,25280.3,25276.3,25279.3,0
2018/03/13,19:46:00,25280.3,25282.3,25277.3,25280.3,0
2018/03/13,19:47:00,25281.3,25281.3,25277.3,25278.3,0
2018/03/13,19:48:00,25278.3,25278.3,25276.3,25277.3,0
2018/03/13,19:49:00,25278.3,25280.3,25276.3,25280.3,0
2018/03/13,19:50:00,25279.3,25281.3,25278.3,25279.3,0
2018/03/13,19:51:00,25278.3,25279.3,25277.3,25279.3,0
2018/03/13,19:52:00,25278.3,25280.3,25278.3,25280.3,0
2018/03/13,19:53:00,25279.3,25280.3,25277.3,25279.3,0
2018/03/13,19:54:00,25278.3,25279.3,25277.3,25278.3,0
2018/03/13,19:55:00,25278.3,25278.3,25276.3,25278.3,0
2018/03/13,19:56:00,25278.3,25278.3,25276.3,25277.3,0
2018/03/13,19:57:00,25277.3,25277.3,25266.3,25268.3,0
2018/03/13,19:58:00,25268.3,25270.3,25268.3,25269.3,0
2018/03/13,19:59:00,25269.3,25269.3,25267.3,25268.3,0
2018/03/13,20:00:00,25268.3,25268.3,25265.3,25265.3,0
2018/03/13,20:01:00,25265.3,25266.3,25262.3,25264.3,0
2018/03/13,20:02:00,25263.3,25264.3,25262.3,25262.3,0
2018/03/13,20:03:00,25261.3,25264.3,25259.3,25264.3,0
2018/03/13,20:04:00,25264.3,25264.3,25261.3,25262.3,0
2018/03/13,20:05:00,25263.3,25266.3,25262.3,25264.3,0
2018/03/13,20:06:00,25264.3,25266.3,25264.3,25265.3,0
2018/03/13,20:07:00,25266.3,25271.3,25266.3,25270.3,0
2018/03/13,20:08:00,25270.3,25271.3,25269.3,25271.3,0
2018/03/13,20:09:00,25272.3,25272.3,25267.3,25270.3,0
2018/03/13,20:10:00,25270.3,25270.3,25268.3,25268.3,0
2018/03/13,20:11:00,25268.3,25268.3,25264.3,25265.3,0
2018/03/13,20:12:00,25266.3,25268.3,25265.3,25267.3,0
2018/03/13,20:13:00,25268.3,25270.3,25268.3,25269.3,0
2018/03/13,20:14:00,25269.3,25270.3,25264.3,25267.3,0
2018/03/13,20:15:00,25267.3,25268.3,25259.3,25260.3,0
2018/03/13,20:16:00,25259.3,25262.3,25258.3,25260.3,0
2018/03/13,20:17:00,25261.3,25261.3,25258.3,25259.3,0
2018/03/13,20:18:00,25259.3,25259.3,25257.3,25258.3,0
2018/03/13,20:19:00,25258.3,25258.3,25257.3,25258.3,0
2018/03/13,20:20:00,25257.3,25258.3,25256.3,25258.3,0
2018/03/13,20:21:00,25258.3,25258.3,25255.3,25256.3,0
2018/03/13,20:22:00,25256.3,25258.3,25255.3,25257.3,0
2018/03/13,20:23:00,25258.3,25258.3,25257.3,25258.3,0
2018/03/13,20:24:00,25259.3,25264.3,25257.3,25262.3,0
2018/03/13,20:25:00,25259.3,25260.3,25258.3,25258.3,0
2018/03/13,20:26:00,25259.3,25259.3,25258.3,25258.3,0
2018/03/13,20:27:00,25259.3,25259.3,25257.3,25259.3,0
2018/03/13,20:28:00,25258.3,25262.3,25258.3,25262.3,0
2018/03/13,20:29:00,25262.3,25264.3,25261.3,25262.3,0
2018/03/13,20:30:00,25262.3,25262.3,25260.3,25261.3,0
2018/03/13,20:31:00,25260.3,25262.3,25260.3,25261.3,0
2018/03/13,20:32:00,25261.3,25262.3,25260.3,25261.3,0
2018/03/13,20:33:00,25260.3,25261.3,25260.3,25261.3,0
2018/03/13,20:34:00,25261.3,25262.3,25258.3,25258.3,0
2018/03/13,20:35:00,25258.3,25262.3,25257.3,25262.3,0
2018/03/13,20:36:00,25261.3,25261.3,25259.3,25260.3,0
2018/03/13,20:37:00,25260.3,25260.3,25252.3,25252.3,0
2018/03/13,20:38:00,25253.3,25259.3,25253.3,25256.3,0
2018/03/13,20:39:00,25256.3,25256.3,25254.3,25256.3,0
2018/03/13,20:40:00,25255.3,25256.3,25255.3,25255.3,0
2018/03/13,20:41:00,25255.3,25256.3,25253.3,25254.3,0
2018/03/13,20:42:00,25254.3,25254.3,25250.3,25252.3,0
2018/03/13,20:43:00,25252.3,25253.3,25251.3,25252.3,0
2018/03/13,20:44:00,25252.3,25257.3,25251.3,25255.3,0
2018/03/13,20:46:00,25256.3,25256.3,25252.3,25252.3,0
2018/03/13,20:47:00,25252.3,25260.3,25251.3,25260.3,0
2018/03/13,20:48:00,25261.3,25261.3,25259.3,25260.3,0
2018/03/13,20:49:00,25259.3,25262.3,25259.3,25262.3,0
2018/03/13,20:50:00,25262.3,25263.3,25261.3,25263.3,0
2018/03/13,20:51:00,25263.3,25264.3,25261.3,25261.3,0
2018/03/13,20:52:00,25261.3,25264.3,25261.3,25264.3,0
2018/03/13,20:53:00,25263.3,25263.3,25261.3,25262.3,0
2018/03/13,20:54:00,25262.3,25265.3,25262.3,25264.3,0
2018/03/13,20:55:00,25264.3,25266.3,25262.3,25265.3,0
2018/03/13,20:56:00,25265.3,25265.3,25261.3,25265.3,0
2018/03/13,20:57:00,25265.3,25266.3,25260.3,25260.3,0
2018/03/13,20:58:00,25261.3,25265.3,25261.3,25263.3,0
2018/03/13,20:59:00,25264.3,25264.3,25260.3,25261.3,0
2018/03/13,21:00:00,25260.3,25261.3,25259.3,25259.3,0
2018/03/13,21:01:00,25259.3,25263.3,25259.3,25260.3,0
2018/03/13,21:02:00,25260.3,25260.3,25259.3,25259.3,0
2018/03/13,21:03:00,25258.3,25260.3,25257.3,25258.3,0
2018/03/13,21:04:00,25257.3,25260.3,25255.3,25259.3,0
2018/03/13,21:05:00,25259.3,25262.3,25258.3,25262.3,0
2018/03/13,21:06:00,25261.3,25262.3,25259.3,25259.3,0
2018/03/13,21:07:00,25260.3,25260.3,25258.3,25259.3,0
2018/03/13,21:08:00,25258.3,25261.3,25258.3,25259.3,0
2018/03/13,21:10:00,25260.3,25263.3,25259.3,25261.3,0
2018/03/13,21:11:00,25261.3,25262.3,25258.3,25262.3,0
2018/03/13,21:12:00,25261.3,25267.3,25259.3,25267.3,0
2018/03/13,21:13:00,25266.3,25268.3,25266.3,25267.3,0
2018/03/13,21:14:00,25268.3,25270.3,25262.3,25262.3,0
2018/03/13,21:15:00,25262.3,25264.3,25261.3,25262.3,0
2018/03/13,21:16:00,25262.3,25265.3,25261.3,25263.3,0
2018/03/13,21:17:00,25263.3,25263.3,25259.3,25262.3,0
2018/03/13,21:18:00,25262.3,25267.3,25262.3,25267.3,0
2018/03/13,21:19:00,25266.3,25267.3,25266.3,25267.3,0
2018/03/13,21:20:00,25268.3,25269.3,25260.3,25260.3,0
2018/03/13,21:21:00,25261.3,25264.3,25261.3,25263.3,0
2018/03/13,21:22:00,25264.3,25264.3,25260.3,25263.3,0
2018/03/13,21:23:00,25263.3,25264.3,25257.3,25258.3,0
2018/03/13,21:24:00,25258.3,25258.3,25255.3,25255.3,0
2018/03/13,21:25:00,25255.3,25255.3,25241.3,25242.3,0
2018/03/13,21:26:00,25241.3,25245.3,25237.3,25237.3,0
2018/03/13,21:27:00,25238.3,25239.3,25234.3,25235.3,0
2018/03/13,21:28:00,25235.3,25238.3,25232.3,25233.3,0
2018/03/13,21:29:00,25233.3,25240.3,25233.3,25239.3,0
2018/03/13,21:30:00,25239.3,25242.3,25238.3,25241.3,0
2018/03/13,21:31:00,25241.3,25321.3,25239.3,25314.3,0
2018/03/13,21:32:00,25315.3,25338.3,25302.3,25336.3,0
2018/03/13,21:33:00,25337.3,25344.3,25323.3,25336.3,0
2018/03/13,21:34:00,25329.3,25338.3,25321.3,25323.3,0
2018/03/13,21:35:00,25323.3,25332.3,25321.3,25323.3,0
2018/03/13,21:36:00,25323.3,25335.3,25322.3,25326.3,0
2018/03/13,21:37:00,25326.3,25338.3,25322.3,25322.3,0
2018/03/13,21:38:00,25322.3,25325.3,25318.3,25324.3,0
2018/03/13,21:39:00,25324.3,25327.3,25318.3,25320.3,0
2018/03/13,21:40:00,25320.3,25331.3,25317.3,25326.3,0
2018/03/13,21:41:00,25327.3,25349.3,25327.3,25346.3,0
2018/03/13,21:42:00,25347.3,25352.3,25335.3,25335.3,0
2018/03/13,21:43:00,25335.3,25335.3,25273.3,25276.3,0
2018/03/13,21:44:00,25275.3,25277.3,25220.3,25247.3,0
2018/03/13,21:45:00,25247.3,25299.3,25247.3,25277.3,0
2018/03/13,21:46:00,25276.3,25291.3,25266.3,25280.3,0
2018/03/13,21:47:00,25281.3,25287.3,25266.3,25281.3,0
2018/03/13,21:48:00,25281.3,25295.3,25274.3,25283.3,0
2018/03/13,21:49:00,25282.3,25307.3,25277.3,25303.3,0
2018/03/13,21:50:00,25303.3,25316.3,25283.3,25291.3,0
2018/03/13,21:51:00,25291.3,25298.3,25283.3,25290.3,0
2018/03/13,21:52:00,25291.3,25291.3,25281.3,25285.3,0
2018/03/13,21:53:00,25285.3,25292.3,25281.3,25287.3,0
2018/03/13,21:54:00,25286.3,25303.3,25286.3,25300.3,0
2018/03/13,21:55:00,25300.3,25300.3,25286.3,25286.3,0
2018/03/13,21:56:00,25286.3,25293.3,25284.3,25286.3,0
2018/03/13,21:57:00,25285.3,25290.3,25281.3,25284.3,0
2018/03/13,21:58:00,25285.3,25288.3,25277.3,25285.3,0
2018/03/13,21:59:00,25284.3,25285.3,25277.3,25284.3,0
2018/03/13,22:00:00,25284.3,25297.3,25282.3,25291.3,0
2018/03/13,22:01:00,25291.3,25296.3,25286.3,25290.3,0
2018/03/13,22:02:00,25290.3,25291.3,25279.3,25279.3,0
2018/03/13,22:03:00,25279.3,25279.3,25265.3,25270.3,0
2018/03/13,22:04:00,25270.3,25276.3,25269.3,25273.3,0
2018/03/13,22:05:00,25273.3,25276.3,25270.3,25275.3,0
2018/03/13,22:06:00,25274.3,25276.3,25272.3,25275.3,0
2018/03/13,22:07:00,25274.3,25277.3,25270.3,25271.3,0
2018/03/13,22:08:00,25271.3,25273.3,25269.3,25270.3,0
2018/03/13,22:09:00,25271.3,25274.3,25268.3,25270.3,0
2018/03/13,22:10:00,25270.3,25273.3,25266.3,25266.3,0
2018/03/13,22:11:00,25267.3,25274.3,25265.3,25272.3,0
2018/03/13,22:12:00,25273.3,25279.3,25272.3,25278.3,0
2018/03/13,22:13:00,25279.3,25287.3,25278.3,25286.3,0
2018/03/13,22:14:00,25286.3,25289.3,25285.3,25289.3,0
2018/03/13,22:15:00,25289.3,25292.3,25286.3,25291.3,0
2018/03/13,22:16:00,25292.3,25292.3,25288.3,25291.3,0
2018/03/13,22:17:00,25290.3,25290.3,25285.3,25289.3,0
2018/03/13,22:18:00,25289.3,25290.3,25284.3,25285.3,0
2018/03/13,22:19:00,25284.3,25295.3,25284.3,25294.3,0
2018/03/13,22:20:00,25294.3,25308.3,25293.3,25297.3,0
2018/03/13,22:21:00,25298.3,25299.3,25291.3,25296.3,0
2018/03/13,22:22:00,25297.3,25302.3,25294.3,25299.3,0
2018/03/13,22:23:00,25298.3,25306.3,25295.3,25303.3,0
2018/03/13,22:24:00,25303.3,25306.3,25302.3,25304.3,0
2018/03/13,22:25:00,25303.3,25303.3,25297.3,25298.3,0
2018/03/13,22:26:00,25298.3,25299.3,25297.3,25298.3,0
2018/03/13,22:27:00,25298.3,25299.3,25296.3,25298.3,0
2018/03/13,22:28:00,25298.3,25298.3,25290.3,25290.3,0
2018/03/13,22:29:00,25290.3,25292.3,25287.3,25289.3,0
2018/03/13,22:30:00,25290.3,25295.3,25288.3,25293.3,0
2018/03/13,22:31:00,25293.3,25311.3,25291.3,25309.3,0
2018/03/13,22:32:00,25308.3,25313.3,25276.3,25281.3,0
2018/03/13,22:33:00,25282.3,25292.3,25281.3,25287.3,0
2018/03/13,22:34:00,25287.3,25295.3,25272.3,25273.3,0
2018/03/13,22:35:00,25274.3,25290.3,25273.3,25281.3,0
2018/03/13,22:36:00,25282.3,25290.3,25269.3,25288.3,0
2018/03/13,22:37:00,25289.3,25308.3,25287.3,25302.3,0
2018/03/13,22:38:00,25302.3,25306.3,25286.3,25290.3,0
2018/03/13,22:39:00,25291.3,25303.3,25279.3,25300.3,0
2018/03/13,22:40:00,25300.3,25303.3,25295.3,25302.3,0
2018/03/13,22:41:00,25302.3,25317.3,25296.3,25316.3,0
2018/03/13,22:42:00,25316.3,25333.3,25314.3,25332.3,0
2018/03/13,22:43:00,25333.3,25342.3,25330.3,25339.3,0
2018/03/13,22:44:00,25340.3,25351.3,25337.3,25348.3,0
2018/03/13,22:45:00,25348.3,25359.3,25340.3,25359.3,0
2018/03/13,22:46:00,25358.3,25363.3,25347.3,25349.3,0
2018/03/13,22:47:00,25349.3,25353.3,25341.3,25347.3,0
2018/03/13,22:48:00,25347.3,25372.3,25347.3,25370.3,0
2018/03/13,22:49:00,25369.3,25377.3,25362.3,25369.3,0
2018/03/13,22:50:00,25369.3,25370.3,25358.3,25361.3,0
2018/03/13,22:51:00,25362.3,25373.3,25362.2,25368.3,0
2018/03/13,22:52:00,25369.3,25370.3,25360.3,25364.3,0
2018/03/13,22:53:00,25364.3,25368.3,25359.3,25363.2,0
2018/03/13,22:54:00,25363.2,25363.2,25358.2,25361.2,0
2018/03/13,22:55:00,25361.2,25362.2,25356.2,25357.2,0
2018/03/13,22:56:00,25357.2,25362.2,25349.2,25349.2,0
2018/03/13,22:57:00,25349.2,25353.2,25347.2,25348.2,0
2018/03/13,22:58:00,25348.2,25348.2,25340.2,25343.2,0
2018/03/13,22:59:00,25343.2,25345.2,25334.2,25335.2,0
2018/03/13,23:00:00,25336.2,25340.2,25326.2,25327.2,0
2018/03/13,23:01:00,25328.2,25330.2,25306.2,25306.2,0
2018/03/13,23:02:00,25307.2,25326.2,25306.2,25325.2,0
2018/03/13,23:03:00,25325.2,25326.2,25305.2,25306.2,0
2018/03/13,23:04:00,25306.2,25310.2,25299.2,25306.2,0
2018/03/13,23:05:00,25307.2,25319.2,25306.2,25318.2,0
2018/03/13,23:06:00,25319.2,25320.2,25312.2,25319.2,0
2018/03/13,23:07:00,25319.2,25325.2,25312.2,25322.2,0
2018/03/13,23:08:00,25323.2,25327.2,25317.2,25322.2,0
2018/03/13,23:09:00,25322.2,25323.2,25317.2,25318.2,0
2018/03/13,23:10:00,25318.2,25318.2,25305.2,25311.2,0
2018/03/13,23:11:00,25312.2,25325.2,25309.2,25325.2,0
2018/03/13,23:12:00,25325.2,25327.2,25313.2,25315.2,0
2018/03/13,23:13:00,25316.2,25318.2,25305.2,25307.2,0
2018/03/13,23:14:00,25308.2,25314.2,25304.2,25311.2,0
2018/03/13,23:15:00,25311.2,25314.2,25305.2,25308.2,0
2018/03/13,23:16:00,25309.2,25321.2,25309.2,25321.2,0
2018/03/13,23:17:00,25321.2,25327.3,25317.2,25327.3,0
2018/03/13,23:18:00,25328.3,25340.3,25327.3,25336.3,0
2018/03/13,23:19:00,25337.3,25348.2,25333.3,25346.2,0
2018/03/13,23:20:00,25346.2,25349.2,25342.2,25347.2,0
2018/03/13,23:21:00,25346.2,25357.2,25346.2,25356.2,0
2018/03/13,23:22:00,25356.2,25357.2,25343.2,25344.2,0
2018/03/13,23:23:00,25345.2,25357.2,25344.2,25352.2,0
2018/03/13,23:24:00,25352.2,25354.2,25348.2,25349.2,0
2018/03/13,23:25:00,25349.2,25359.2,25347.2,25354.2,0
2018/03/13,23:26:00,25354.2,25361.2,25353.2,25356.2,0
2018/03/13,23:27:00,25357.2,25359.2,25348.2,25348.2,0
2018/03/13,23:28:00,25348.2,25350.2,25336.2,25338.2,0
2018/03/13,23:29:00,25339.2,25341.2,25333.2,25335.2,0
2018/03/13,23:30:00,25336.2,25336.2,25322.2,25323.2,0
2018/03/13,23:31:00,25324.2,25328.2,25303.2,25305.2,0
2018/03/13,23:32:00,25305.2,25310.2,25291.2,25296.2,0
2018/03/13,23:33:00,25297.2,25298.2,25290.2,25294.2,0
2018/03/13,23:34:00,25295.2,25299.2,25271.2,25272.2,0
2018/03/13,23:35:00,25273.2,25286.2,25273.2,25280.2,0
2018/03/13,23:36:00,25280.2,25280.2,25267.2,25272.2,0
2018/03/13,23:37:00,25272.2,25274.2,25249.3,25250.3,0
2018/03/13,23:38:00,25252.3,25268.3,25250.3,25266.3,0
2018/03/13,23:39:00,25265.3,25266.3,25241.3,25253.3,0
2018/03/13,23:40:00,25253.3,25256.3,25242.3,25244.3,0
2018/03/13,23:41:00,25243.3,25263.3,25243.3,25262.3,0
2018/03/13,23:42:00,25263.3,25272.3,25258.3,25269.3,0
2018/03/13,23:43:00,25268.3,25274.3,25266.3,25271.3,0
2018/03/13,23:44:00,25270.3,25282.3,25266.3,25281.3,0
2018/03/13,23:45:00,25281.3,25290.3,25278.4,25283.4,0
2018/03/13,23:46:00,25284.4,25284.4,25273.4,25273.4,0
2018/03/13,23:47:00,25273.4,25284.6,25272.4,25284.6,0
2018/03/13,23:48:00,25284.6,25288.6,25281.6,25284.6,0
2018/03/13,23:49:00,25285.6,25291.6,25277.6,25289.6,0
2018/03/13,23:50:00,25290.6,25290.6,25280.6,25280.6,0
2018/03/13,23:51:00,25281.6,25282.6,25272.6,25274.6,0
2018/03/13,23:52:00,25274.6,25276.6,25263.6,25270.6,0
2018/03/13,23:53:00,25271.6,25273.6,25259.6,25262.6,0
2018/03/13,23:54:00,25262.6,25274.6,25262.6,25273.6,0
2018/03/13,23:55:00,25273.6,25279.6,25265.6,25267.6,0
2018/03/13,23:56:00,25267.6,25270.6,25255.6,25257.6,0
2018/03/13,23:57:00,25258.6,25284.6,25258.6,25281.6,0
2018/03/13,23:58:00,25282.6,25286.6,25268.6,25270.6,0
2018/03/13,23:59:00,25270.6,25275.6,25261.6,25270.6,0
2018/03/14,00:00:00,25271.6,25273.6,25262.6,25263.6,0
2018/03/14,00:01:00,25264.6,25269.6,25260.6,25263.6,0
2018/03/14,00:02:00,25263.6,25264.6,25241.6,25244.6,0
2018/03/14,00:03:00,25244.6,25250.6,25237.6,25242.6,0
2018/03/14,00:04:00,25243.6,25245.6,25232.6,25242.6,0
2018/03/14,00:05:00,25243.6,25248.6,25239.6,25247.6,0
2018/03/14,00:06:00,25247.6,25253.6,25244.6,25250.6,0
2018/03/14,00:07:00,25251.6,25253.6,25235.6,25236.6,0
2018/03/14,00:08:00,25236.6,25236.6,25210.7,25213.7,0
2018/03/14,00:09:00,25212.7,25231.7,25212.7,25230.7,0
2018/03/14,00:10:00,25230.7,25230.7,25220.7,25221.7,0
2018/03/14,00:11:00,25222.7,25230.7,25220.7,25228.7,0
2018/03/14,00:12:00,25228.7,25232.8,25220.8,25231.8,0
2018/03/14,00:13:00,25231.8,25234.8,25218.8,25221.8,0
2018/03/14,00:14:00,25221.8,25225.8,25212.8,25215.8,0
2018/03/14,00:15:00,25216.8,25227.8,25215.8,25222.8,0
2018/03/14,00:16:00,25221.8,25224.8,25213.8,25217.8,0
2018/03/14,00:17:00,25217.8,25224.8,25215.8,25216.8,0
2018/03/14,00:18:00,25217.8,25220.8,25193.8,25194.8,0
2018/03/14,00:19:00,25193.8,25206.9,25184.9,25204.9,0
2018/03/14,00:20:00,25204.9,25218.9,25202.9,25217.9,0
2018/03/14,00:21:00,25217.9,25232.1,25215.9,25228.1,0
2018/03/14,00:22:00,25228.1,25229.2,25218.2,25225.2,0
2018/03/14,00:23:00,25225.2,25229.2,25214.2,25217.2,0
2018/03/14,00:24:00,25217.2,25229.3,25216.2,25220.3,0
2018/03/14,00:25:00,25221.3,25227.3,25216.3,25221.3,0
2018/03/14,00:26:00,25222.3,25222.3,25187.3,25188.3,0
2018/03/14,00:27:00,25188.3,25202.3,25184.3,25195.3,0
2018/03/14,00:28:00,25196.3,25197.3,25173.3,25174.3,0
2018/03/14,00:29:00,25175.3,25190.3,25174.3,25179.3,0
2018/03/14,00:30:00,25178.3,25198.3,25175.3,25196.3,0
2018/03/14,00:31:00,25197.3,25210.3,25197.3,25209.3,0
2018/03/14,00:32:00,25210.3,25221.3,25202.4,25206.4,0
2018/03/14,00:33:00,25207.4,25219.4,25201.3,25208.3,0
2018/03/14,00:34:00,25208.3,25210.3,25192.4,25197.4,0
2018/03/14,00:35:00,25196.4,25197.4,25179.4,25179.4,0
2018/03/14,00:36:00,25179.4,25196.4,25177.4,25185.4,0
2018/03/14,00:37:00,25185.4,25192.6,25175.4,25185.6,0
2018/03/14,00:38:00,25186.6,25196.6,25181.6,25189.6,0
2018/03/14,00:39:00,25189.6,25195.7,25181.6,25194.7,0
2018/03/14,00:40:00,25194.7,25202.7,25189.7,25196.7,0
2018/03/14,00:41:00,25197.7,25206.7,25194.7,25198.7,0
2018/03/14,00:42:00,25199.7,25222.7,25199.7,25222.7,0
2018/03/14,00:43:00,25223.7,25223.7,25211.8,25214.8,0
2018/03/14,00:44:00,25215.8,25220.8,25202.8,25203.8,0
2018/03/14,00:45:00,25203.8,25206.8,25188.8,25196.8,0
2018/03/14,00:46:00,25196.8,25201.8,25190.8,25199.8,0
2018/03/14,00:47:00,25199.8,25201.8,25190.8,25194.8,0
2018/03/14,00:48:00,25193.8,25212.8,25191.8,25211.8,0
2018/03/14,00:49:00,25210.8,25210.9,25196.9,25205.9,0
2018/03/14,00:50:00,25204.9,25214.9,25200.9,25214.9,0
2018/03/14,00:51:00,25214.9,25216.9,25195.9,25196.9,0
2018/03/14,00:52:00,25196.9,25204.9,25193.9,25202.9,0
2018/03/14,00:53:00,25202.9,25203.9,25196.9,25203.9,0
2018/03/14,00:54:00,25203.9,25209.1,25197.9,25209.1,0
2018/03/14,00:55:00,25209.1,25215.1,25207.1,25212.1,0
2018/03/14,00:56:00,25213.1,25214.1,25194.1,25207.1,0
2018/03/14,00:57:00,25207.1,25214.1,25199.1,25203.1,0
2018/03/14,00:58:00,25203.1,25203.1,25175.1,25195.2,0
2018/03/14,00:59:00,25196.2,25204.3,25182.2,25197.3,0
2018/03/14,01:00:00,25197.3,25199.3,25180.3,25183.3,0
2018/03/14,01:01:00,25183.3,25195.3,25179.3,25182.3,0
2018/03/14,01:02:00,25183.3,25189.3,25165.3,25169.3,0
2018/03/14,01:03:00,25169.3,25170.3,25148.4,25159.4,0
2018/03/14,01:04:00,25160.4,25163.4,25131.4,25139.4,0
2018/03/14,01:05:00,25140.4,25144.4,25082.4,25084.4,0
2018/03/14,01:06:00,25083.4,25115.4,25083.4,25114.4,0
2018/03/14,01:07:00,25114.4,25119.4,25079.6,25086.6,0
2018/03/14,01:08:00,25086.6,25087.6,25060.6,25067.6,0
2018/03/14,01:09:00,25067.6,25087.6,25064.6,25070.7,0
2018/03/14,01:10:00,25070.7,25091.8,25068.7,25087.8,0
2018/03/14,01:11:00,25087.8,25097.8,25071.8,25096.8,0
2018/03/14,01:12:00,25097.8,25100.8,25086.8,25090.8,0
2018/03/14,01:13:00,25091.8,25099.8,25080.8,25081.8,0
2018/03/14,01:14:00,25082.8,25094.9,25078.8,25084.9,0
2018/03/14,01:15:00,25083.9,25096.9,25083.9,25094.9,0
2018/03/14,01:16:00,25095.9,25117.1,25093.9,25115.1,0
2018/03/14,01:17:00,25114.1,25115.1,25101.1,25113.1,0
2018/03/14,01:18:00,25112.1,25126.1,25109.1,25119.1,0
2018/03/14,01:19:00,25119.1,25120.2,25111.2,25116.2,0
2018/03/14,01:20:00,25115.2,25118.3,25107.3,25110.3,0
2018/03/14,01:21:00,25109.3,25122.3,25108.3,25114.3,0
2018/03/14,01:22:00,25114.3,25122.3,25104.4,25106.4,0
2018/03/14,01:23:00,25105.4,25107.6,25098.6,25106.6,0
2018/03/14,01:24:00,25107.6,25113.6,25096.6,25101.6,0
2018/03/14,01:25:00,25102.6,25105.6,25086.7,25090.7,0
2018/03/14,01:26:00,25091.7,25094.7,25081.7,25087.7,0
2018/03/14,01:27:00,25088.7,25093.8,25081.7,25089.8,0
2018/03/14,01:28:00,25089.8,25099.8,25085.8,25090.8,0
2018/03/14,01:29:00,25090.8,25107.8,25086.8,25107.8,0
2018/03/14,01:30:00,25107.8,25114.9,25096.8,25113.9,0
2018/03/14,01:31:00,25112.9,25126.1,25110.9,25125.1,0
2018/03/14,01:32:00,25125.1,25156.1,25124.1,25151.1,0
2018/03/14,01:33:00,25150.1,25158.2,25140.2,25155.2,0
2018/03/14,01:34:00,25156.2,25158.2,25143.2,25155.2,0
2018/03/14,01:35:00,25155.2,25161.2,25150.3,25156.3,0
2018/03/14,01:36:00,25156.3,25159.3,25145.3,25151.3,0
2018/03/14,01:37:00,25151.3,25155.3,25146.3,25155.3,0
2018/03/14,01:38:00,25156.3,25161.3,25148.3,25155.3,0
2018/03/14,01:39:00,25156.3,25169.3,25155.3,25162.3,0
2018/03/14,01:40:00,25163.3,25167.4,25158.3,25163.4,0
2018/03/14,01:41:00,25163.4,25166.4,25150.4,25159.4,0
2018/03/14,01:42:00,25159.4,25165.4,25150.6,25158.6,0
2018/03/14,01:43:00,25158.6,25160.6,25150.6,25154.6,0
2018/03/14,01:44:00,25154.6,25158.6,25147.7,25150.7,0
2018/03/14,01:45:00,25149.7,25163.7,25147.7,25157.7,0
2018/03/14,01:46:00,25158.7,25158.7,25144.8,25144.8,0
2018/03/14,01:47:00,25144.8,25199.8,25143.8,25198.8,0
2018/03/14,01:48:00,25198.8,25208.8,25185.8,25207.8,0
2018/03/14,01:49:00,25208.8,25215.8,25190.9,25203.9,0
2018/03/14,01:50:00,25203.9,25208.9,25195.9,25198.9,0
2018/03/14,01:51:00,25198.9,25212.9,25196.9,25210.9,0
2018/03/14,01:52:00,25210.9,25211.9,25200.1,25208.1,0
2018/03/14,01:53:00,25208.1,25217.1,25206.1,25207.1,0
2018/03/14,01:54:00,25207.1,25215.1,25206.1,25211.1,0
2018/03/14,01:55:00,25211.1,25211.1,25198.2,25201.2,0
2018/03/14,01:56:00,25201.2,25215.2,25201.2,25204.2,0
2018/03/14,01:57:00,25205.2,25207.3,25200.3,25201.3,0
2018/03/14,01:58:00,25202.3,25209.3,25200.3,25203.3,0
2018/03/14,01:59:00,25204.3,25206.3,25198.3,25198.3,0
2018/03/14,02:00:00,25199.3,25206.3,25188.3,25191.3,0
2018/03/14,02:01:00,25191.3,25212.3,25190.3,25212.3,0
2018/03/14,02:02:00,25211.3,25213.4,25203.4,25203.4,0
2018/03/14,02:03:00,25203.4,25207.4,25193.4,25197.4,0
2018/03/14,02:04:00,25198.4,25210.6,25191.6,25204.6,0
2018/03/14,02:05:00,25205.6,25226.6,25202.6,25217.6,0
2018/03/14,02:06:00,25216.6,25222.6,25197.7,25203.7,0
2018/03/14,02:07:00,25203.7,25207.7,25199.7,25202.7,0
2018/03/14,02:08:00,25202.7,25209.7,25197.7,25198.7,0
2018/03/14,02:09:00,25197.7,25211.7,25197.7,25208.7,0
2018/03/14,02:10:00,25209.7,25215.7,25199.7,25202.7,0
2018/03/14,02:11:00,25203.7,25213.8,25199.8,25200.8,0
2018/03/14,02:12:00,25201.8,25205.8,25198.8,25203.8,0
2018/03/14,02:13:00,25203.8,25210.8,25202.8,25209.8,0
2018/03/14,02:14:00,25210.8,25216.8,25204.8,25210.8,0
2018/03/14,02:15:00,25211.8,25216.8,25207.8,25210.8,0
2018/03/14,02:16:00,25210.8,25214.8,25200.8,25203.8,0
2018/03/14,02:17:00,25203.8,25214.9,25202.9,25211.9,0
2018/03/14,02:18:00,25211.9,25223.9,25209.9,25210.9,0
2018/03/14,02:19:00,25209.9,25214.9,25201.9,25205.9,0
2018/03/14,02:20:00,25204.9,25212.9,25201.9,25202.9,0
2018/03/14,02:21:00,25202.9,25210.9,25201.9,25203.9,0
2018/03/14,02:22:00,25203.9,25208.1,25199.1,25206.1,0
2018/03/14,02:23:00,25206.1,25206.1,25190.1,25193.1,0
2018/03/14,02:24:00,25194.1,25195.1,25184.2,25185.2,0
2018/03/14,02:25:00,25185.2,25194.2,25182.2,25190.2,0
2018/03/14,02:26:00,25190.2,25196.3,25187.3,25194.3,0
2018/03/14,02:27:00,25194.3,25198.3,25191.3,25192.3,0
2018/03/14,02:28:00,25192.3,25198.3,25185.3,25197.3,0
2018/03/14,02:29:00,25196.3,25203.3,25192.3,25194.3,0
2018/03/14,02:30:00,25194.3,25204.4,25192.3,25199.4,0
2018/03/14,02:31:00,25199.4,25209.4,25198.4,25205.4,0
2018/03/14,02:32:00,25204.4,25206.4,25193.4,25194.4,0
2018/03/14,02:33:00,25193.4,25199.4,25190.4,25198.4,0
2018/03/14,02:34:00,25197.4,25215.6,25194.5,25214.6,0
2018/03/14,02:35:00,25214.6,25215.6,25205.6,25207.6,0
2018/03/14,02:36:00,25208.6,25210.6,25198.6,25204.6,0
2018/03/14,02:37:00,25205.6,25213.6,25203.6,25205.6,0
2018/03/14,02:38:00,25206.6,25214.6,25206.6,25214.6,0
2018/03/14,02:39:00,25213.6,25219.4,25211.4,25219.4,0
2018/03/14,02:40:00,25220.4,25223.4,25216.4,25221.4,0
2018/03/14,02:41:00,25221.4,25230.4,25215.4,25229.4,0
2018/03/14,02:42:00,25230.4,25236.4,25226.4,25229.4,0
2018/03/14,02:43:00,25228.4,25230.4,25218.4,25222.4,0
2018/03/14,02:44:00,25223.4,25225.4,25212.4,25214.4,0
2018/03/14,02:45:00,25214.4,25215.4,25187.3,25188.3,0
2018/03/14,02:46:00,25189.3,25195.3,25168.3,25182.3,0
2018/03/14,02:47:00,25181.3,25190.4,25177.4,25188.4,0
2018/03/14,02:48:00,25189.4,25189.4,25171.4,25174.4,0
2018/03/14,02:49:00,25175.4,25179.4,25165.4,25166.4,0
2018/03/14,02:50:00,25165.4,25176.3,25164.4,25168.3,0
2018/03/14,02:51:00,25168.3,25168.3,25143.4,25145.4,0
2018/03/14,02:52:00,25145.4,25161.4,25144.4,25159.4,0
2018/03/14,02:53:00,25159.4,25167.4,25156.4,25165.4,0
2018/03/14,02:54:00,25165.4,25166.4,25154.3,25160.3,0
2018/03/14,02:55:00,25160.3,25164.4,25156.4,25159.4,0
2018/03/14,02:56:00,25158.4,25159.4,25146.3,25150.3,0
2018/03/14,02:57:00,25150.3,25158.4,25141.4,25144.4,0
2018/03/14,02:58:00,25142.4,25145.4,25130.4,25134.4,0
2018/03/14,02:59:00,25133.4,25134.4,25112.4,25123.4,0
2018/03/14,03:00:00,25123.4,25123.4,25113.4,25123.4,0
2018/03/14,03:01:00,25122.4,25141.4,25114.4,25127.4,0
2018/03/14,03:02:00,25128.4,25138.4,25127.4,25136.4,0
2018/03/14,03:03:00,25136.4,25150.4,25135.4,25150.4,0
2018/03/14,03:04:00,25149.4,25153.4,25136.3,25137.3,0
2018/03/14,03:05:00,25137.3,25153.3,25137.3,25145.3,0
2018/03/14,03:06:00,25146.3,25150.3,25132.3,25136.3,0
2018/03/14,03:07:00,25137.3,25146.4,25133.3,25144.4,0
2018/03/14,03:08:00,25144.4,25148.3,25142.4,25144.3,0
2018/03/14,03:09:00,25143.3,25143.3,25128.4,25136.4,0
2018/03/14,03:10:00,25136.4,25143.4,25127.4,25127.4,0
2018/03/14,03:11:00,25128.4,25135.4,25125.3,25130.3,0
2018/03/14,03:12:00,25131.3,25132.3,25115.4,25118.4,0
2018/03/14,03:13:00,25118.4,25118.4,25103.3,25111.3,0
2018/03/14,03:14:00,25112.3,25118.4,25103.4,25116.4,0
2018/03/14,03:15:00,25116.4,25117.4,25097.4,25100.4,0
2018/03/14,03:16:00,25101.4,25110.4,25096.4,25104.4,0
2018/03/14,03:17:00,25105.4,25115.4,25098.4,25111.4,0
2018/03/14,03:18:00,25111.4,25126.3,25109.4,25124.3,0
2018/03/14,03:19:00,25123.3,25131.3,25115.3,25130.3,0
2018/03/14,03:20:00,25130.3,25143.3,25128.3,25141.3,0
2018/03/14,03:21:00,25142.3,25143.3,25134.3,25135.3,0
2018/03/14,03:22:00,25136.3,25148.3,25134.3,25140.3,0
2018/03/14,03:23:00,25141.3,25141.3,25129.3,25133.3,0
2018/03/14,03:24:00,25134.3,25134.3,25123.3,25130.3,0
2018/03/14,03:25:00,25129.3,25129.3,25122.3,25122.3,0
2018/03/14,03:26:00,25123.3,25144.3,25121.3,25142.3,0
2018/03/14,03:27:00,25142.3,25142.3,25125.4,25129.4,0
2018/03/14,03:28:00,25128.4,25135.4,25125.4,25126.4,0
2018/03/14,03:29:00,25125.4,25126.4,25104.3,25113.3,0
2018/03/14,03:30:00,25112.3,25120.4,25109.4,25116.4,0
2018/03/14,03:31:00,25117.4,25122.4,25108.4,25110.4,0
2018/03/14,03:32:00,25110.4,25135.4,25109.4,25133.4,0
2018/03/14,03:33:00,25132.4,25144.4,25129.4,25143.4,0
2018/03/14,03:34:00,25143.4,25172.4,25142.4,25169.4,0
2018/03/14,03:35:00,25170.4,25178.4,25166.4,25167.4,0
2018/03/14,03:36:00,25167.4,25171.4,25151.4,25153.4,0
2018/03/14,03:37:00,25154.4,25155.4,25141.4,25141.4,0
2018/03/14,03:38:00,25141.4,25156.4,25139.4,25155.4,0
2018/03/14,03:39:00,25156.4,25159.4,25138.6,25143.6,0
2018/03/14,03:40:00,25143.6,25148.4,25134.4,25143.4,0
2018/03/14,03:41:00,25142.4,25147.4,25126.4,25127.4,0
2018/03/14,03:42:00,25127.4,25144.6,25123.4,25142.6,0
2018/03/14,03:43:00,25143.6,25145.6,25124.6,25125.6,0
2018/03/14,03:44:00,25124.6,25126.6,25107.6,25110.6,0
2018/03/14,03:45:00,25110.6,25117.6,25105.6,25110.6,0
2018/03/14,03:46:00,25111.6,25120.7,25107.6,25107.7,0
2018/03/14,03:47:00,25107.7,25117.7,25101.7,25114.7,0
2018/03/14,03:48:00,25115.7,25125.8,25106.8,25107.8,0
2018/03/14,03:49:00,25106.8,25117.8,25097.8,25098.8,0
2018/03/14,03:50:00,25097.8,25106.8,25089.8,25092.8,0
2018/03/14,03:51:00,25092.8,25104.8,25082.8,25083.8,0
2018/03/14,03:52:00,25083.8,25085.8,25071.8,25073.8,0
2018/03/14,03:53:00,25073.8,25092.8,25071.8,25080.8,0
2018/03/14,03:54:00,25079.8,25084.8,25075.8,25077.8,0
2018/03/14,03:55:00,25078.8,25089.8,25075.8,25086.8,0
2018/03/14,03:56:00,25086.8,25086.8,25066.8,25066.8,0
2018/03/14,03:57:00,25066.8,25082.8,25065.8,25071.8,0
2018/03/14,03:58:00,25069.8,25093.8,25067.8,25086.8,0
2018/03/14,03:59:00,25086.8,25092.8,25078.8,25091.8,0
2018/03/14,04:00:00,25091.8,25093.8,25078.8,25084.8,0
2018/03/14,04:01:00,25084.8,25114.8,25083.8,25103.8,0
2018/03/14,04:02:00,25104.8,25105.8,25097.8,25102.8,0
2018/03/14,04:03:00,25102.8,25102.8,25070.8,25073.8,0
2018/03/14,04:04:00,25073.8,25073.8,25033.8,25038.8,0
2018/03/14,04:05:00,25039.8,25048.9,25029.8,25040.9,0
2018/03/14,04:06:00,25039.9,25052.9,25031.9,25046.9,0
2018/03/14,04:07:00,25046.9,25048.9,25024.9,25032.9,0
2018/03/14,04:08:00,25032.9,25042.1,25023.1,25033.1,0
2018/03/14,04:09:00,25034.1,25057.1,25033.1,25052.1,0
2018/03/14,04:10:00,25052.1,25052.1,25034.1,25046.1,0
2018/03/14,04:11:00,25045.1,25053.1,25027.1,25039.1,0
2018/03/14,04:12:00,25041.1,25059.1,25039.1,25051.1,0
2018/03/14,04:13:00,25052.1,25054.1,25032.1,25035.1,0
2018/03/14,04:14:00,25035.1,25041.1,25024.1,25036.1,0
2018/03/14,04:15:00,25035.1,25043.2,25013.2,25030.2,0
2018/03/14,04:16:00,25030.2,25036.2,25011.2,25035.2,0
2018/03/14,04:17:00,25034.2,25045.1,25026.1,25042.1,0
2018/03/14,04:18:00,25042.1,25043.1,25023.2,25028.2,0
2018/03/14,04:19:00,25028.2,25041.2,25024.2,25024.2,0
2018/03/14,04:20:00,25022.2,25037.2,25019.2,25029.2,0
2018/03/14,04:21:00,25029.2,25036.2,25013.2,25014.2,0
2018/03/14,04:22:00,25013.2,25029.2,25009.2,25010.2,0
2018/03/14,04:23:00,25010.2,25014.2,24992.2,24995.2,0
2018/03/14,04:24:00,24994.2,24998.3,24984.3,24995.3,0
2018/03/14,04:25:00,24995.3,25007.3,24993.3,25005.3,0
2018/03/14,04:26:00,25006.3,25011.3,24991.3,24996.3,0
2018/03/14,04:27:00,24997.3,25002.3,24987.3,24991.3,0
2018/03/14,04:28:00,24991.3,25004.3,24985.3,24999.3,0
2018/03/14,04:29:00,24999.3,25014.3,24999.3,25008.3,0
2018/03/14,04:30:00,25008.3,25016.3,24998.3,25001.3,0
2018/03/14,04:31:00,25001.3,25029.3,24998.3,25029.3,0
2018/03/14,04:32:00,25029.3,25032.3,25012.3,25014.3,0
2018/03/14,04:33:00,25014.3,25014.3,25002.3,25003.3,0
2018/03/14,04:34:00,25004.3,25007.3,24992.3,25005.3,0
2018/03/14,04:35:00,25005.3,25013.4,25001.4,25003.4,0
2018/03/14,04:36:00,25004.4,25015.4,24994.4,25012.4,0
2018/03/14,04:37:00,25011.4,25031.4,25010.4,25026.4,0
2018/03/14,04:38:00,25027.4,25027.4,25001.4,25003.4,0
2018/03/14,04:39:00,25003.4,25004.4,24978.4,24980.4,0
2018/03/14,04:40:00,24980.4,24993.6,24974.4,24979.6,0
2018/03/14,04:41:00,24979.6,24982.6,24955.7,24961.7,0
2018/03/14,04:42:00,24961.7,24970.7,24947.7,24949.7,0
2018/03/14,04:43:00,24949.7,24961.7,24944.7,24959.7,0
2018/03/14,04:44:00,24958.7,24972.8,24952.8,24969.8,0
2018/03/14,04:45:00,24970.8,24977.8,24966.8,24970.8,0
2018/03/14,04:46:00,24970.8,24970.8,24946.8,24952.8,0
2018/03/14,04:47:00,24953.8,24975.8,24953.8,24969.8,0
2018/03/14,04:48:00,24969.8,24976.8,24966.8,24974.8,0
2018/03/14,04:49:00,24973.8,24974.8,24954.8,24955.8,0
2018/03/14,04:50:00,24956.8,24958.8,24944.8,24949.8,0
2018/03/14,04:51:00,24949.8,24991.8,24949.8,24986.8,0
2018/03/14,04:52:00,24987.8,24994.8,24984.8,24992.8,0
2018/03/14,04:53:00,24992.8,25010.8,24981.8,25004.8,0
2018/03/14,04:54:00,25003.8,25022.8,25003.8,25018.8,0
2018/03/14,04:55:00,25018.8,25020.8,25007.8,25012.8,0
2018/03/14,04:56:00,25011.8,25013.8,24990.8,24991.8,0
2018/03/14,04:57:00,24991.8,25010.8,24990.8,25004.8,0
2018/03/14,04:58:00,25005.8,25007.8,24998.8,24998.8,0
2018/03/14,04:59:00,24999.8,25015.8,24996.8,25003.8,0
2018/03/14,05:00:00,25004.8,25025.8,25001.8,25004.8,0
2018/03/14,07:02:00,24980.8,24980.8,24967.8,24970.8,0
2018/03/14,07:03:00,24970.8,24970.8,24963.8,24963.8,0
2018/03/14,07:04:00,24963.8,24963.8,24951.8,24962.8,0
2018/03/14,07:05:00,24963.8,24963.8,24953.8,24958.8,0
2018/03/14,07:06:00,24958.8,24962.8,24956.8,24957.8,0
2018/03/14,07:07:00,24956.8,24957.8,24945.8,24949.8,0
2018/03/14,07:08:00,24949.8,24951.8,24943.8,24951.8,0
2018/03/14,07:09:00,24950.8,24957.8,24949.8,24949.8,0
2018/03/14,07:10:00,24947.8,24955.8,24947.8,24952.8,0
2018/03/14,07:11:00,24951.8,24959.8,24950.8,24958.8,0
2018/03/14,07:12:00,24958.8,24958.8,24945.8,24947.8,0
2018/03/14,07:13:00,24946.8,24954.8,24945.8,24951.8,0
2018/03/14,07:14:00,24951.8,24954.8,24949.8,24954.8,0
2018/03/14,07:15:00,24955.8,24962.8,24954.8,24958.8,0
2018/03/14,07:16:00,24959.8,24972.8,24958.8,24969.8,0
2018/03/14,07:17:00,24968.8,24972.8,24966.8,24971.8,0
2018/03/14,07:18:00,24971.8,24974.8,24969.8,24973.8,0
2018/03/14,07:19:00,24974.8,24980.8,24974.8,24978.8,0
2018/03/14,07:20:00,24979.8,24979.8,24964.8,24970.8,0
2018/03/14,07:21:00,24970.8,24971.8,24966.8,24968.8,0
2018/03/14,07:22:00,24967.8,24971.8,24967.8,24970.8,0
2018/03/14,07:23:00,24969.8,24976.8,24968.8,24975.8,0
2018/03/14,07:24:00,24976.8,24983.8,24973.8,24976.8,0
2018/03/14,07:25:00,24976.8,24984.8,24974.8,24981.8,0
2018/03/14,07:26:00,24980.8,24983.8,24979.8,24982.8,0
2018/03/14,07:27:00,24982.8,24983.8,24980.8,24983.8,0
2018/03/14,07:28:00,24983.8,24983.8,24979.8,24982.8,0
2018/03/14,07:29:00,24981.8,24981.8,24978.8,24980.8,0
2018/03/14,07:30:00,24980.8,24980.8,24975.8,24975.8,0
2018/03/14,07:31:00,24975.8,24981.8,24975.8,24981.8,0
2018/03/14,07:32:00,24980.8,24982.8,24980.8,24982.8,0
2018/03/14,07:33:00,24981.8,24984.8,24979.8,24982.8,0
2018/03/14,07:34:00,24982.8,24982.8,24981.8,24981.8,0
2018/03/14,07:35:00,24982.8,24982.8,24978.8,24981.8,0
2018/03/14,07:36:00,24981.8,24982.8,24981.8,24981.8,0
2018/03/14,07:37:00,24981.8,24981.8,24970.8,24970.8,0
2018/03/14,07:38:00,24970.8,24975.8,24968.8,24972.8,0
2018/03/14,07:39:00,24972.8,24976.8,24971.8,24976.8,0
2018/03/14,07:40:00,24976.8,24976.8,24971.8,24972.8,0
2018/03/14,07:41:00,24973.8,24979.8,24972.8,24979.8,0
2018/03/14,07:42:00,24979.8,24980.8,24978.8,24980.8,0
2018/03/14,07:43:00,24980.8,24984.8,24980.8,24981.8,0
2018/03/14,07:44:00,24981.8,24985.8,24981.8,24981.8,0
2018/03/14,07:45:00,24980.8,24981.8,24976.8,24978.8,0
2018/03/14,07:46:00,24979.8,24985.8,24979.8,24983.8,0
2018/03/14,07:47:00,24984.8,24985.8,24980.8,24980.8,0
2018/03/14,07:48:00,24980.8,24983.8,24979.8,24980.8,0
2018/03/14,07:49:00,24978.8,24980.8,24978.8,24980.8,0
2018/03/14,07:50:00,24980.8,24983.8,24978.8,24983.8,0
2018/03/14,07:51:00,24983.8,24985.8,24980.8,24982.8,0
2018/03/14,07:52:00,24982.8,24983.8,24979.8,24981.8,0
2018/03/14,07:53:00,24981.8,24984.8,24979.8,24984.8,0
2018/03/14,07:54:00,24984.8,24985.8,24982.8,24983.8,0
2018/03/14,07:55:00,24983.8,24988.8,24983.8,24987.8,0
2018/03/14,07:56:00,24987.8,24987.8,24984.8,24985.8,0
2018/03/14,07:57:00,24984.8,24987.8,24981.8,24987.8,0
2018/03/14,07:58:00,24986.8,24986.8,24982.8,24983.8,0
2018/03/14,07:59:00,24982.8,24987.8,24982.8,24985.8,0
2018/03/14,08:00:00,24985.8,24990.8,24985.8,24988.8,0
2018/03/14,08:01:00,24988.8,24996.8,24988.8,24995.8,0
2018/03/14,08:02:00,24995.8,24996.8,24990.8,24995.8,0
2018/03/14,08:03:00,24995.8,24996.8,24990.8,24992.8,0
2018/03/14,08:04:00,24992.8,24993.8,24988.8,24988.8,0
2018/03/14,08:05:00,24988.8,24991.8,24988.8,24991.8,0
2018/03/14,08:06:00,24991.8,24991.8,24990.8,24990.8,0
2018/03/14,08:07:00,24990.8,24990.8,24986.8,24988.8,0
2018/03/14,08:08:00,24987.8,24987.8,24981.8,24982.8,0
2018/03/14,08:09:00,24981.8,24987.8,24979.8,24984.8,0
2018/03/14,08:10:00,24984.8,24987.8,24984.8,24985.8,0
2018/03/14,08:11:00,24986.8,24991.8,24986.8,24988.8,0
2018/03/14,08:12:00,24988.8,24988.8,24982.8,24984.8,0
2018/03/14,08:13:00,24984.8,24986.8,24980.8,24981.8,0
2018/03/14,08:14:00,24981.8,24982.8,24975.8,24976.8,0
2018/03/14,08:15:00,24976.8,24980.8,24973.8,24979.8,0
2018/03/14,08:16:00,24979.8,24983.8,24979.8,24982.8,0
2018/03/14,08:17:00,24981.8,24983.8,24981.8,24982.8,0
2018/03/14,08:18:00,24981.8,24982.8,24975.8,24976.8,0
2018/03/14,08:19:00,24975.8,24979.8,24973.8,24978.8,0
2018/03/14,08:20:00,24978.8,24978.8,24976.8,24976.8,0
2018/03/14,08:21:00,24973.8,24979.8,24973.8,24979.8,0
2018/03/14,08:22:00,24979.8,24980.8,24978.8,24980.8,0
2018/03/14,08:23:00,24979.8,24983.8,24979.8,24979.8,0
2018/03/14,08:24:00,24979.8,24983.8,24979.8,24983.8,0
2018/03/14,08:25:00,24983.8,24988.8,24983.8,24988.8,0
2018/03/14,08:26:00,24987.8,24987.8,24987.8,24987.8,0
2018/03/14,08:27:00,24986.8,24986.8,24986.8,24986.8,0
2018/03/14,08:28:00,24986.8,24986.8,24984.8,24984.8,0
2018/03/14,08:29:00,24984.8,24984.8,24981.8,24981.8,0
2018/03/14,08:30:00,24981.8,24982.8,24981.8,24981.8,0
2018/03/14,08:31:00,24981.8,24984.8,24979.8,24984.8,0
2018/03/14,08:32:00,24982.8,24987.8,24981.8,24984.8,0
2018/03/14,08:33:00,24983.8,24984.8,24980.8,24982.8,0
2018/03/14,08:34:00,24981.8,24990.8,24981.8,24990.8,0
2018/03/14,08:35:00,24991.8,24996.8,24989.8,24994.8,0
2018/03/14,08:36:00,24994.8,25000.8,24990.8,24999.8,0
2018/03/14,08:37:00,24998.8,25006.8,24996.8,24996.8,0
2018/03/14,08:38:00,24996.8,24996.8,24992.8,24993.8,0
2018/03/14,08:39:00,24992.8,24992.8,24987.8,24987.8,0
2018/03/14,08:40:00,24987.8,24988.8,24984.8,24984.8,0
2018/03/14,08:41:00,24984.8,24990.8,24983.8,24987.8,0
2018/03/14,08:42:00,24987.8,24990.8,24987.8,24988.8,0
2018/03/14,08:43:00,24988.8,24992.8,24986.8,24991.8,0
2018/03/14,08:44:00,24991.8,24992.8,24988.8,24989.8,0
2018/03/14,08:45:00,24989.8,24989.8,24986.8,24986.8,0
2018/03/14,08:46:00,24987.8,24989.8,24987.8,24988.8,0
2018/03/14,08:47:00,24988.8,24989.8,24987.8,24988.8,0
2018/03/14,08:48:00,24988.8,24988.8,24986.8,24986.8,0
2018/03/14,08:49:00,24986.8,24991.8,24986.8,24988.8,0
2018/03/14,08:50:00,24988.8,24995.8,24988.8,24994.8,0
2018/03/14,08:51:00,24993.8,24994.8,24991.8,24991.8,0
2018/03/14,08:52:00,24991.8,24991.8,24987.8,24991.8,0
2018/03/14,08:53:00,24993.8,24993.8,24988.8,24988.8,0
2018/03/14,08:54:00,24988.8,24991.8,24987.8,24990.8,0
2018/03/14,08:55:00,24989.8,24989.8,24985.8,24987.8,0
2018/03/14,08:56:00,24987.8,24989.8,24985.8,24989.8,0
2018/03/14,08:57:00,24988.8,24989.8,24987.8,24987.8,0
2018/03/14,08:58:00,24987.8,24987.8,24985.8,24985.8,0
2018/03/14,08:59:00,24985.8,24989.8,24985.8,24986.8,0
2018/03/14,09:00:00,24986.8,24989.8,24985.8,24989.8,0
2018/03/14,09:01:00,24989.8,24994.8,24987.8,24988.8,0
2018/03/14,09:02:00,24989.8,24995.8,24989.8,24994.8,0
2018/03/14,09:03:00,24994.8,24995.8,24993.8,24994.8,0
2018/03/14,09:04:00,24995.8,24995.8,24992.8,24992.8,0
2018/03/14,09:05:00,24993.8,24993.8,24989.8,24991.8,0
2018/03/14,09:06:00,24992.8,24995.8,24990.8,24990.8,0
2018/03/14,09:07:00,24991.8,24992.8,24989.8,24991.8,0
2018/03/14,09:08:00,24992.8,25001.8,24992.8,24997.8,0
2018/03/14,09:09:00,24997.8,24998.8,24994.8,24996.8,0
2018/03/14,09:10:00,24997.8,24998.8,24995.8,24997.8,0
2018/03/14,09:11:00,24997.8,25001.8,24997.8,25001.8,0
2018/03/14,09:12:00,25002.8,25015.8,25002.8,25013.8,0
2018/03/14,09:13:00,25012.8,25020.8,25012.8,25013.8,0
2018/03/14,09:14:00,25013.8,25015.8,25011.8,25014.8,0
2018/03/14,09:15:00,25013.8,25014.8,25011.8,25012.8,0
2018/03/14,09:16:00,25013.8,25015.8,25006.8,25009.8,0
2018/03/14,09:17:00,25010.8,25012.8,25008.8,25010.8,0
2018/03/14,09:18:00,25010.8,25011.8,25010.8,25011.8,0
2018/03/14,09:19:00,25011.8,25014.8,25010.8,25011.8,0
2018/03/14,09:20:00,25011.8,25017.8,25011.8,25016.8,0
2018/03/14,09:21:00,25017.8,25017.8,25008.8,25010.8,0
2018/03/14,09:22:00,25010.8,25011.8,25009.8,25010.8,0
2018/03/14,09:23:00,25010.8,25011.8,25008.8,25008.8,0
2018/03/14,09:24:00,25009.8,25009.8,25002.8,25003.8,0
2018/03/14,09:25:00,25003.8,25005.8,25000.8,25003.8,0
2018/03/14,09:26:00,25003.8,25004.8,25003.8,25003.8,0
2018/03/14,09:27:00,25004.8,25014.8,25004.8,25013.8,0
2018/03/14,09:28:00,25012.8,25014.8,25010.8,25013.8,0
2018/03/14,09:29:00,25012.8,25012.8,25005.8,25005.8,0
2018/03/14,09:30:00,25004.8,25004.8,24995.8,24996.8,0
2018/03/14,09:31:00,24996.8,25001.8,24990.8,24991.8,0
2018/03/14,09:32:00,24991.8,25000.8,24990.8,25000.8,0
2018/03/14,09:33:00,25001.8,25005.8,25001.8,25004.8,0
2018/03/14,09:34:00,25005.8,25005.8,24997.8,25000.8,0
2018/03/14,09:35:00,25000.8,25001.8,24996.8,24998.8,0
2018/03/14,09:36:00,24997.8,24999.8,24995.8,24997.8,0
2018/03/14,09:37:00,24996.8,25000.8,24996.8,25000.8,0
2018/03/14,09:38:00,25000.8,25001.8,24999.8,24999.8,0
2018/03/14,09:39:00,24999.8,24999.8,24997.8,24999.8,0
2018/03/14,09:40:00,25000.8,25001.8,24999.8,25000.8,0
2018/03/14,09:41:00,25000.8,25001.8,24996.8,25001.8,0
2018/03/14,09:42:00,25002.8,25008.8,24998.8,25008.8,0
2018/03/14,09:43:00,25008.8,25011.8,25006.8,25011.8,0
2018/03/14,09:44:00,25011.8,25014.8,25006.8,25008.8,0
2018/03/14,09:45:00,25008.8,25010.8,25004.8,25005.8,0
2018/03/14,09:46:00,25005.8,25012.8,25005.8,25009.8,0
2018/03/14,09:47:00,25010.8,25012.8,25008.8,25008.8,0
2018/03/14,09:48:00,25008.8,25015.8,25005.8,25012.8,0
2018/03/14,09:49:00,25012.8,25015.8,25010.8,25014.8,0
2018/03/14,09:50:00,25015.8,25020.8,25013.8,25015.8,0
2018/03/14,09:51:00,25015.8,25016.8,25009.8,25009.8,0
2018/03/14,09:52:00,25009.8,25009.8,25003.8,25005.8,0
2018/03/14,09:53:00,25005.8,25005.8,24994.8,24997.8,0
2018/03/14,09:54:00,24997.8,25006.8,24995.8,25001.8,0
2018/03/14,09:55:00,25001.8,25003.8,24996.8,25000.8,0
2018/03/14,09:56:00,25000.8,25002.8,24998.8,25001.8,0
2018/03/14,09:57:00,25002.8,25002.8,24996.8,25000.8,0
2018/03/14,09:58:00,25000.8,25001.8,24996.8,24998.8,0
2018/03/14,09:59:00,24997.8,24998.8,24992.8,24994.8,0
2018/03/14,10:00:00,24992.8,24994.8,24990.8,24992.8,0
2018/03/14,10:01:00,24991.8,24995.8,24990.8,24992.8,0
2018/03/14,10:02:00,24992.8,24992.8,24987.8,24990.8,0
2018/03/14,10:03:00,24989.8,24993.8,24989.8,24992.8,0
2018/03/14,10:04:00,24993.8,24996.8,24991.8,24996.8,0
2018/03/14,10:05:00,24995.8,24996.8,24991.8,24991.8,0
2018/03/14,10:06:00,24992.8,24996.8,24992.8,24994.8,0
2018/03/14,10:07:00,24994.8,24995.8,24992.8,24993.8,0
2018/03/14,10:08:00,24992.8,24993.8,24985.8,24986.8,0
2018/03/14,10:09:00,24986.8,24989.8,24982.8,24986.8,0
2018/03/14,10:10:00,24986.8,24989.8,24983.8,24985.8,0
2018/03/14,10:11:00,24985.8,24985.8,24977.8,24980.8,0
2018/03/14,10:12:00,24980.8,24980.8,24971.8,24978.8,0
2018/03/14,10:13:00,24978.8,24978.8,24970.8,24970.8,0
2018/03/14,10:14:00,24971.8,24975.8,24968.8,24972.8,0
2018/03/14,10:15:00,24971.8,24974.8,24969.8,24973.8,0
2018/03/14,10:16:00,24973.8,24980.8,24972.8,24980.8,0
2018/03/14,10:17:00,24980.8,24980.8,24974.8,24979.8,0
2018/03/14,10:18:00,24979.8,24979.8,24970.8,24973.8,0
2018/03/14,10:19:00,24973.8,24977.8,24971.8,24977.8,0
2018/03/14,10:20:00,24977.8,24979.8,24971.8,24974.8,0
2018/03/14,10:21:00,24975.8,24977.8,24966.8,24976.8,0
2018/03/14,10:22:00,24977.8,24978.8,24971.8,24975.8,0
2018/03/14,10:23:00,24974.8,24982.8,24974.8,24982.8,0
2018/03/14,10:24:00,24980.8,24982.8,24979.8,24981.8,0
2018/03/14,10:25:00,24980.8,24987.8,24980.8,24984.8,0
2018/03/14,10:26:00,24983.8,24983.8,24978.8,24982.8,0
2018/03/14,10:27:00,24983.8,24983.8,24979.8,24980.8,0
2018/03/14,10:28:00,24981.8,24983.8,24980.8,24982.8,0
2018/03/14,10:29:00,24981.8,24983.8,24978.8,24981.8,0
2018/03/14,10:30:00,24980.8,24982.8,24978.8,24979.8,0
2018/03/14,10:31:00,24978.8,24980.8,24972.8,24973.8,0
2018/03/14,10:32:00,24973.8,24977.8,24971.8,24977.8,0
2018/03/14,10:33:00,24977.8,24977.8,24962.8,24962.8,0
2018/03/14,10:34:00,24962.8,24972.8,24960.8,24965.8,0
2018/03/14,10:35:00,24965.8,24972.8,24965.8,24969.8,0
2018/03/14,10:36:00,24969.8,24978.8,24969.8,24975.8,0
2018/03/14,10:37:00,24975.8,24980.8,24974.8,24977.8,0
2018/03/14,10:38:00,24976.8,24984.8,24976.8,24979.8,0
2018/03/14,10:39:00,24979.8,24984.8,24977.8,24982.8,0
2018/03/14,10:40:00,24982.8,24986.8,24978.8,24984.8,0
2018/03/14,10:41:00,24984.8,24986.8,24976.8,24976.8,0
2018/03/14,10:42:00,24975.8,24982.8,24973.8,24981.8,0
2018/03/14,10:43:00,24981.8,24986.8,24980.8,24985.8,0
2018/03/14,10:44:00,24986.8,24989.8,24984.8,24989.8,0
2018/03/14,10:45:00,24989.8,24989.8,24980.8,24981.8,0
2018/03/14,10:46:00,24980.8,24986.8,24980.8,24982.8,0
2018/03/14,10:47:00,24982.8,24983.8,24980.8,24980.8,0
2018/03/14,10:48:00,24979.8,24984.8,24979.8,24983.8,0
2018/03/14,10:49:00,24982.8,24982.8,24975.8,24977.8,0
2018/03/14,10:50:00,24977.8,24978.8,24974.8,24975.8,0
2018/03/14,10:51:00,24975.8,24975.8,24970.8,24972.8,0
2018/03/14,10:52:00,24971.8,24980.8,24970.8,24979.8,0
2018/03/14,10:53:00,24978.8,24979.8,24974.8,24976.8,0
2018/03/14,10:54:00,24975.8,24980.8,24973.8,24978.8,0
2018/03/14,10:55:00,24978.8,24985.8,24978.8,24979.8,0
2018/03/14,10:56:00,24979.8,24982.8,24973.8,24981.8,0
2018/03/14,10:57:00,24980.8,24980.8,24974.8,24975.8,0
2018/03/14,10:58:00,24976.8,24978.8,24973.8,24974.8,0
2018/03/14,10:59:00,24975.8,24978.8,24974.8,24977.8,0
2018/03/14,11:00:00,24978.8,24978.8,24972.8,24976.8,0
2018/03/14,11:01:00,24976.8,24981.8,24975.8,24975.8,0
2018/03/14,11:02:00,24975.8,24983.8,24973.8,24983.8,0
2018/03/14,11:03:00,24982.8,24991.8,24982.8,24991.8,0
2018/03/14,11:04:00,24991.8,24994.8,24985.8,24992.8,0
2018/03/14,11:05:00,24993.8,24994.8,24987.8,24988.8,0
2018/03/14,11:06:00,24988.8,24992.8,24988.8,24991.8,0
2018/03/14,11:07:00,24990.8,24990.8,24983.8,24985.8,0
2018/03/14,11:08:00,24986.8,24991.8,24986.8,24990.8,0
2018/03/14,11:09:00,24989.8,24991.8,24987.8,24990.8,0
2018/03/14,11:10:00,24991.8,24993.8,24989.8,24991.8,0
2018/03/14,11:11:00,24990.8,24992.8,24987.8,24989.8,0
2018/03/14,11:12:00,24989.8,24990.8,24986.8,24989.8,0
2018/03/14,11:13:00,24989.8,24992.8,24988.8,24991.8,0
2018/03/14,11:14:00,24990.8,24991.8,24989.8,24991.8,0
2018/03/14,11:15:00,24992.8,24992.8,24985.8,24991.8,0
2018/03/14,11:16:00,24991.8,24991.8,24986.8,24987.8,0
2018/03/14,11:17:00,24986.8,24987.8,24983.8,24986.8,0
2018/03/14,11:18:00,24986.8,24987.8,24982.8,24983.8,0
2018/03/14,11:19:00,24984.8,24985.8,24978.8,24979.8,0
2018/03/14,11:20:00,24979.8,24981.8,24977.8,24981.8,0
2018/03/14,11:21:00,24981.8,24984.8,24980.8,24984.8,0
2018/03/14,11:22:00,24984.8,24986.8,24983.8,24985.8,0
2018/03/14,11:23:00,24985.8,24989.8,24984.8,24987.8,0
2018/03/14,11:24:00,24988.8,24988.8,24979.8,24981.8,0
2018/03/14,11:25:00,24982.8,24985.8,24981.8,24982.8,0
2018/03/14,11:26:00,24982.8,24983.8,24978.8,24981.8,0
2018/03/14,11:27:00,24981.8,24983.8,24980.8,24981.8,0
2018/03/14,11:28:00,24980.8,24980.8,24975.8,24975.8,0
2018/03/14,11:29:00,24975.8,24979.8,24975.8,24978.8,0
2018/03/14,11:30:00,24978.8,24978.8,24974.8,24976.8,0
2018/03/14,11:31:00,24977.8,24980.8,24974.8,24980.8,0
2018/03/14,11:32:00,24979.8,24980.8,24975.8,24975.8,0
2018/03/14,11:33:00,24975.8,24979.8,24971.8,24977.8,0
2018/03/14,11:34:00,24977.8,24977.8,24973.8,24974.8,0
2018/03/14,11:35:00,24973.8,24977.8,24972.8,24977.8,0
2018/03/14,11:36:00,24976.8,24980.8,24976.8,24980.8,0
2018/03/14,11:37:00,24981.8,24984.8,24980.8,24982.8,0
2018/03/14,11:38:00,24981.8,24982.8,24979.8,24980.8,0
2018/03/14,11:39:00,24980.8,24983.8,24980.8,24982.8,0
2018/03/14,11:40:00,24982.8,24984.8,24981.8,24982.8,0
2018/03/14,11:41:00,24981.8,24987.8,24980.8,24986.8,0
2018/03/14,11:42:00,24985.8,24988.8,24983.8,24984.8,0
2018/03/14,11:43:00,24984.8,24987.8,24984.8,24987.8,0
2018/03/14,11:44:00,24986.8,24987.8,24984.8,24985.8,0
2018/03/14,11:45:00,24985.8,24985.8,24984.8,24984.8,0
2018/03/14,11:46:00,24985.8,24987.8,24984.8,24985.8,0
2018/03/14,11:47:00,24985.8,24990.8,24985.8,24989.8,0
2018/03/14,11:48:00,24989.8,24989.8,24987.8,24987.8,0
2018/03/14,11:49:00,24988.8,24990.8,24987.8,24989.8,0
2018/03/14,11:50:00,24989.8,24989.8,24983.8,24983.8,0
2018/03/14,11:51:00,24984.8,24984.8,24979.8,24983.8,0
2018/03/14,11:52:00,24983.8,24986.8,24982.8,24984.8,0
2018/03/14,11:53:00,24984.8,24986.8,24984.8,24985.8,0
2018/03/14,11:54:00,24984.8,24985.8,24984.8,24984.8,0
2018/03/14,11:55:00,24983.8,24984.8,24978.8,24979.8,0
2018/03/14,11:56:00,24979.8,24980.8,24955.8,24959.8,0
2018/03/14,11:57:00,24960.8,24965.8,24954.8,24957.8,0
2018/03/14,11:58:00,24956.8,24959.8,24954.8,24955.8,0
2018/03/14,11:59:00,24955.8,24962.8,24955.8,24961.8,0
2018/03/14,12:00:00,24961.8,24962.8,24956.8,24960.8,0
2018/03/14,12:01:00,24960.8,24961.8,24954.8,24955.8,0
2018/03/14,12:02:00,24956.8,24956.8,24951.8,24951.8,0
2018/03/14,12:03:00,24950.8,24953.8,24945.8,24952.8,0
2018/03/14,12:04:00,24951.8,24953.8,24949.8,24953.8,0
2018/03/14,12:05:00,24954.8,24955.8,24949.8,24951.8,0
2018/03/14,12:06:00,24951.8,24953.8,24950.8,24951.8,0
2018/03/14,12:07:00,24950.8,24955.8,24950.8,24955.8,0
2018/03/14,12:08:00,24955.8,24956.8,24953.8,24956.8,0
2018/03/14,12:09:00,24956.8,24960.8,24955.8,24959.8,0
2018/03/14,12:10:00,24959.8,24962.8,24959.8,24962.8,0
2018/03/14,12:11:00,24962.8,24965.8,24961.8,24962.8,0
2018/03/14,12:12:00,24962.8,24963.8,24959.8,24961.8,0
2018/03/14,12:13:00,24962.8,24971.8,24962.8,24970.8,0
2018/03/14,12:14:00,24969.8,24969.8,24962.8,24963.8,0
2018/03/14,12:15:00,24963.8,24969.8,24963.8,24968.8,0
2018/03/14,12:16:00,24967.8,24969.8,24965.8,24969.8,0
2018/03/14,12:17:00,24970.8,24971.8,24965.8,24965.8,0
2018/03/14,12:18:00,24966.8,24968.8,24964.8,24966.8,0
2018/03/14,12:19:00,24966.8,24966.8,24964.8,24966.8,0
2018/03/14,12:20:00,24966.8,24972.8,24966.8,24969.8,0
2018/03/14,12:21:00,24969.8,24969.8,24966.8,24966.8,0
2018/03/14,12:22:00,24965.8,24966.8,24964.8,24964.8,0
2018/03/14,12:23:00,24964.8,24966.8,24963.8,24964.8,0
2018/03/14,12:24:00,24964.8,24966.8,24963.8,24965.8,0
2018/03/14,12:25:00,24965.8,24965.8,24963.8,24964.8,0
2018/03/14,12:26:00,24964.8,24967.8,24964.8,24967.8,0
2018/03/14,12:27:00,24967.8,24969.8,24967.8,24968.8,0
2018/03/14,12:28:00,24967.8,24970.8,24965.8,24968.8,0
2018/03/14,12:29:00,24967.8,24970.8,24967.8,24969.8,0
2018/03/14,12:30:00,24969.8,24971.8,24968.8,24969.8,0
2018/03/14,12:31:00,24969.8,24973.8,24966.8,24973.8,0
2018/03/14,12:32:00,24973.8,24975.8,24969.8,24972.8,0
2018/03/14,12:33:00,24973.8,24978.8,24972.8,24974.8,0
2018/03/14,12:34:00,24974.8,24975.8,24971.8,24972.8,0
2018/03/14,12:35:00,24971.8,24974.8,24971.8,24974.8,0
2018/03/14,12:36:00,24973.8,24974.8,24971.8,24973.8,0
2018/03/14,12:37:00,24974.8,24977.8,24973.8,24976.8,0
2018/03/14,12:38:00,24976.8,24976.8,24972.8,24973.8,0
2018/03/14,12:39:00,24972.8,24976.8,24972.8,24976.8,0
2018/03/14,12:40:00,24975.8,24978.8,24974.8,24976.8,0
2018/03/14,12:41:00,24976.8,24978.8,24976.8,24976.8,0
2018/03/14,12:42:00,24977.8,24977.8,24972.8,24972.8,0
2018/03/14,12:43:00,24973.8,24976.8,24971.8,24976.8,0
2018/03/14,12:44:00,24977.8,24982.8,24976.8,24981.8,0
2018/03/14,12:45:00,24981.8,24987.8,24980.8,24986.8,0
2018/03/14,12:46:00,24985.8,24988.8,24984.8,24986.8,0
2018/03/14,12:47:00,24986.8,24987.8,24983.8,24985.8,0
2018/03/14,12:48:00,24985.8,24985.8,24983.8,24985.8,0
2018/03/14,12:49:00,24984.8,24985.8,24984.8,24985.8,0
2018/03/14,12:50:00,24985.8,24988.8,24985.8,24987.8,0
2018/03/14,12:51:00,24986.8,24986.8,24983.8,24984.8,0
2018/03/14,12:52:00,24984.8,24986.8,24984.8,24986.8,0
2018/03/14,12:53:00,24986.8,24986.8,24984.8,24984.8,0
2018/03/14,12:54:00,24984.8,24988.8,24984.8,24986.8,0
2018/03/14,12:55:00,24987.8,24992.8,24986.8,24991.8,0
2018/03/14,12:56:00,24992.8,24994.8,24989.8,24992.8,0
2018/03/14,12:57:00,24991.8,24991.8,24977.8,24980.8,0
2018/03/14,12:58:00,24980.8,24982.8,24974.8,24977.8,0
2018/03/14,12:59:00,24978.8,24983.8,24977.8,24983.8,0
2018/03/14,13:00:00,24984.8,24984.8,24980.8,24983.8,0
2018/03/14,13:01:00,24983.8,24984.8,24981.8,24982.8,0
2018/03/14,13:02:00,24983.8,24983.8,24983.8,24983.8,0
2018/03/14,13:03:00,24983.8,24989.8,24983.8,24988.8,0
2018/03/14,13:04:00,24989.8,24989.8,24986.8,24987.8,0
2018/03/14,13:05:00,24986.8,24989.8,24986.8,24988.8,0
2018/03/14,13:06:00,24988.8,24988.8,24984.8,24985.8,0
2018/03/14,13:07:00,24985.8,24987.8,24985.8,24987.8,0
2018/03/14,13:08:00,24986.8,24986.8,24985.8,24985.8,0
2018/03/14,13:09:00,24985.8,24988.8,24985.8,24985.8,0
2018/03/14,13:10:00,24986.8,24986.8,24979.8,24980.8,0
2018/03/14,13:11:00,24980.8,24986.8,24979.8,24985.8,0
2018/03/14,13:12:00,24985.8,24986.8,24983.8,24984.8,0
2018/03/14,13:13:00,24984.8,24987.8,24982.8,24984.8,0
2018/03/14,13:14:00,24985.8,24987.8,24981.8,24986.8,0
2018/03/14,13:15:00,24987.8,24988.8,24986.8,24986.8,0
2018/03/14,13:16:00,24987.8,24989.8,24987.8,24988.8,0
2018/03/14,13:17:00,24988.8,24992.8,24988.8,24992.8,0
2018/03/14,13:18:00,24991.8,25004.8,24991.8,25000.8,0
2018/03/14,13:19:00,25000.8,25002.8,24998.8,25001.8,0
2018/03/14,13:20:00,25001.8,25001.8,24997.8,25000.8,0
2018/03/14,13:21:00,25000.8,25001.8,24999.8,25000.8,0
2018/03/14,13:22:00,25002.8,25005.8,25001.8,25004.8,0
2018/03/14,13:23:00,25003.8,25005.8,25001.8,25002.8,0
2018/03/14,13:24:00,25002.8,25003.8,24999.8,25003.8,0
2018/03/14,13:25:00,25003.8,25005.8,25001.8,25003.8,0
2018/03/14,13:26:00,25003.8,25006.8,25003.8,25005.8,0
2018/03/14,13:27:00,25005.8,25011.8,25004.8,25009.8,0
2018/03/14,13:28:00,25009.8,25011.8,25008.8,25009.8,0
2018/03/14,13:29:00,25008.8,25010.8,25007.8,25009.8,0
2018/03/14,13:30:00,25009.8,25010.8,25007.8,25009.8,0
2018/03/14,13:31:00,25008.8,25011.8,25007.8,25007.8,0
2018/03/14,13:32:00,25007.8,25007.8,25004.8,25004.8,0
2018/03/14,13:33:00,25004.8,25006.8,25003.8,25003.8,0
2018/03/14,13:34:00,25004.8,25004.8,24999.8,25002.8,0
2018/03/14,13:35:00,25001.8,25001.8,24998.8,24999.8,0
2018/03/14,13:36:00,24999.8,25002.8,24999.8,25002.8,0
2018/03/14,13:37:00,25002.8,25002.8,25000.8,25000.8,0
2018/03/14,13:38:00,25001.8,25001.8,24999.8,24999.8,0
2018/03/14,13:39:00,24999.8,24999.8,24995.8,24995.8,0
2018/03/14,13:40:00,24996.8,24999.8,24994.8,24997.8,0
2018/03/14,13:41:00,24997.8,25001.8,24995.8,24997.8,0
2018/03/14,13:42:00,24997.8,24997.8,24997.8,24997.8,0
2018/03/14,13:43:00,24998.8,25001.8,24998.8,25000.8,0
2018/03/14,13:44:00,24999.8,25002.8,24998.8,25001.8,0
2018/03/14,13:45:00,25000.8,25000.8,24998.8,25000.8,0
2018/03/14,13:46:00,25001.8,25001.8,24999.8,25001.8,0
2018/03/14,13:47:00,25000.8,25002.8,24998.8,25001.8,0
2018/03/14,13:48:00,25001.8,25004.8,25000.8,25003.8,0
2018/03/14,13:49:00,25003.8,25006.8,25002.8,25004.8,0
2018/03/14,13:50:00,25005.8,25005.8,25001.8,25004.8,0
2018/03/14,13:51:00,25003.8,25004.8,25002.8,25003.8,0
2018/03/14,13:52:00,25002.8,25003.8,25002.8,25003.8,0
2018/03/14,13:53:00,25002.8,25002.8,24998.8,24998.8,0
2018/03/14,13:54:00,24999.8,24999.8,24995.8,24995.8,0
2018/03/14,13:55:00,24996.8,25000.8,24996.8,24999.8,0
2018/03/14,13:56:00,24999.8,25001.8,24994.8,24995.8,0
2018/03/14,13:57:00,24994.8,25001.8,24994.8,25001.8,0
2018/03/14,13:58:00,25000.8,25001.8,24998.8,24998.8,0
2018/03/14,13:59:00,24998.8,24999.8,24996.8,24997.8,0
2018/03/14,14:00:00,24996.8,24998.8,24996.8,24998.8,0
2018/03/14,14:01:00,24999.8,25005.8,24999.8,25003.8,0
2018/03/14,14:02:00,25002.8,25005.8,25001.8,25003.8,0
2018/03/14,14:03:00,25003.8,25003.8,24999.8,24999.8,0
2018/03/14,14:04:00,25000.8,25001.8,25000.8,25000.8,0
2018/03/14,14:05:00,25000.8,25000.8,24996.8,24997.8,0
2018/03/14,14:06:00,24996.8,24999.8,24996.8,24997.8,0
2018/03/14,14:07:00,24997.8,24997.8,24993.8,24993.8,0
2018/03/14,14:08:00,24993.8,24993.8,24990.8,24990.8,0
2018/03/14,14:09:00,24990.8,24993.8,24984.8,24984.8,0
2018/03/14,14:10:00,24985.8,24988.8,24984.8,24987.8,0
2018/03/14,14:11:00,24987.8,24988.8,24984.8,24986.8,0
2018/03/14,14:12:00,24986.8,24987.8,24984.8,24987.8,0
2018/03/14,14:13:00,24987.8,24989.8,24986.8,24987.8,0
2018/03/14,14:14:00,24987.8,24991.8,24987.8,24989.8,0
2018/03/14,14:15:00,24988.8,24989.8,24985.8,24986.8,0
2018/03/14,14:16:00,24987.8,24990.8,24987.8,24990.8,0
2018/03/14,14:17:00,24990.8,24990.8,24985.8,24985.8,0
2018/03/14,14:18:00,24986.8,24986.8,24985.8,24985.8,0
2018/03/14,14:19:00,24984.8,24985.8,24982.8,24982.8,0
2018/03/14,14:20:00,24982.8,24986.8,24981.8,24983.8,0
2018/03/14,14:21:00,24983.8,24986.8,24983.8,24985.8,0
2018/03/14,14:22:00,24985.8,24985.8,24983.8,24984.8,0
2018/03/14,14:23:00,24984.8,24986.8,24983.8,24983.8,0
2018/03/14,14:24:00,24984.8,24984.8,24982.8,24983.8,0
2018/03/14,14:25:00,24983.8,24983.8,24980.8,24982.8,0
2018/03/14,14:26:00,24981.8,24987.8,24980.8,24985.8,0
2018/03/14,14:27:00,24984.8,24985.8,24983.8,24985.8,0
2018/03/14,14:28:00,24985.8,24987.8,24983.8,24985.8,0
2018/03/14,14:29:00,24986.8,24988.8,24985.8,24987.8,0
2018/03/14,14:30:00,24987.8,24988.8,24984.8,24987.8,0
2018/03/14,14:31:00,24986.8,24986.8,24978.8,24980.8,0
2018/03/14,14:32:00,24981.8,24981.8,24977.8,24980.8,0
2018/03/14,14:33:00,24980.8,24981.8,24979.8,24980.8,0
2018/03/14,14:34:00,24980.8,24981.8,24977.8,24981.8,0
2018/03/14,14:35:00,24981.8,24984.8,24981.8,24981.8,0
2018/03/14,14:36:00,24982.8,24983.8,24981.8,24982.8,0
2018/03/14,14:37:00,24982.8,24988.8,24982.8,24986.8,0
2018/03/14,14:38:00,24985.8,24985.8,24983.8,24985.8,0
2018/03/14,14:39:00,24984.8,24987.8,24982.8,24986.8,0
2018/03/14,14:40:00,24985.8,24992.8,24984.8,24989.8,0
2018/03/14,14:41:00,24988.8,24992.8,24987.8,24990.8,0
2018/03/14,14:42:00,24990.8,24991.8,24989.8,24991.8,0
2018/03/14,14:43:00,24991.8,24991.8,24987.8,24989.8,0
2018/03/14,14:44:00,24989.8,24997.8,24987.8,24993.8,0
2018/03/14,14:45:00,24993.8,24999.8,24992.8,24997.8,0
2018/03/14,14:46:00,24997.8,25006.8,24996.8,24998.8,0
2018/03/14,14:47:00,24999.8,25002.8,24999.8,25001.8,0
2018/03/14,14:48:00,25000.8,25000.8,24995.8,24995.8,0
2018/03/14,14:49:00,24996.8,25000.8,24995.8,25000.8,0
2018/03/14,14:50:00,25001.8,25002.8,24998.8,24999.8,0
2018/03/14,14:51:00,24998.8,24999.8,24996.8,24997.8,0
2018/03/14,14:52:00,24997.8,24997.8,24991.8,24994.8,0
2018/03/14,14:53:00,24993.8,24998.8,24993.8,24997.8,0
2018/03/14,14:54:00,24997.8,24998.8,24995.8,24997.8,0
2018/03/14,14:55:00,24996.8,24999.8,24995.8,24999.8,0
2018/03/14,14:56:00,24998.8,24998.8,24996.8,24996.8,0
2018/03/14,14:57:00,24996.8,24998.8,24996.8,24998.8,0
2018/03/14,14:58:00,24997.8,24997.8,24994.8,24995.8,0
2018/03/14,14:59:00,24994.8,24994.8,24993.8,24994.8,0
2018/03/14,15:00:00,24994.8,24994.8,24991.8,24993.8,0
2018/03/14,15:01:00,24993.8,25000.8,24993.8,24995.8,0
2018/03/14,15:02:00,24995.8,24995.8,24991.8,24993.8,0
2018/03/14,15:03:00,24993.8,24993.8,24990.8,24991.8,0
2018/03/14,15:04:00,24991.8,24994.8,24990.8,24994.8,0
2018/03/14,15:05:00,24993.8,24996.8,24992.8,24995.8,0
2018/03/14,15:06:00,24995.8,24998.8,24994.8,24996.8,0
2018/03/14,15:07:00,24996.8,25000.8,24996.8,25000.8,0
2018/03/14,15:08:00,24999.8,24999.8,24997.8,24998.8,0
2018/03/14,15:09:00,24997.8,24999.8,24996.8,24998.8,0
2018/03/14,15:10:00,24999.8,24999.8,24996.8,24997.8,0
2018/03/14,15:11:00,24997.8,24999.8,24996.8,24998.8,0
2018/03/14,15:12:00,24999.8,25001.8,24998.8,25001.8,0
2018/03/14,15:13:00,25000.8,25003.8,25000.8,25003.8,0
2018/03/14,15:14:00,25004.8,25008.8,25002.8,25003.8,0
2018/03/14,15:15:00,25003.8,25010.8,25002.8,25007.8,0
2018/03/14,15:16:00,25007.8,25009.8,25006.8,25008.8,0
2018/03/14,15:17:00,25008.8,25008.8,25006.8,25006.8,0
2018/03/14,15:18:00,25006.8,25006.8,25000.8,25001.8,0
2018/03/14,15:19:00,25002.8,25003.8,25001.8,25002.8,0
2018/03/14,15:20:00,25002.8,25005.8,25000.8,25005.8,0
2018/03/14,15:21:00,25004.8,25005.8,25004.8,25005.8,0
2018/03/14,15:22:00,25004.8,25004.8,25000.8,25001.8,0
2018/03/14,15:23:00,25002.8,25004.8,25001.8,25003.8,0
2018/03/14,15:24:00,25002.8,25004.8,25001.8,25003.8,0
2018/03/14,15:25:00,25002.8,25002.8,24998.8,25000.8,0
2018/03/14,15:26:00,24999.8,24999.8,24996.8,24997.8,0
2018/03/14,15:27:00,24997.8,24997.8,24993.8,24996.8,0
2018/03/14,15:28:00,24996.8,24997.8,24994.8,24997.8,0
2018/03/14,15:29:00,24996.8,24996.8,24992.8,24995.8,0
2018/03/14,15:30:00,24995.8,24996.8,24994.8,24995.8,0
2018/03/14,15:31:00,24996.8,24996.8,24994.8,24996.8,0
2018/03/14,15:32:00,24995.8,24995.8,24994.8,24995.8,0
2018/03/14,15:33:00,24995.8,24995.8,24991.8,24993.8,0
2018/03/14,15:34:00,24993.8,24994.8,24992.8,24992.8,0
2018/03/14,15:35:00,24991.8,24992.8,24990.8,24991.8,0
2018/03/14,15:36:00,24990.8,24994.8,24989.8,24994.8,0
2018/03/14,15:37:00,24993.8,24993.8,24990.8,24991.8,0
2018/03/14,15:38:00,24990.8,24991.8,24988.8,24989.8,0
2018/03/14,15:39:00,24989.8,24990.8,24988.8,24990.8,0
2018/03/14,15:40:00,24989.8,24990.8,24988.8,24989.8,0
2018/03/14,15:41:00,24989.8,24995.8,24989.8,24995.8,0
2018/03/14,15:42:00,24994.8,24997.8,24993.8,24995.8,0
2018/03/14,15:43:00,24995.8,24996.8,24993.8,24993.8,0
2018/03/14,15:44:00,24994.8,24995.8,24994.8,24994.8,0
2018/03/14,15:45:00,24994.8,24997.8,24994.8,24996.8,0
2018/03/14,15:46:00,24996.8,25001.8,24996.8,24999.8,0
2018/03/14,15:47:00,24999.8,25001.8,24998.8,24998.8,0
2018/03/14,15:48:00,24998.8,24998.8,24994.8,24995.8,0
2018/03/14,15:49:00,24994.8,24995.8,24993.8,24995.8,0
2018/03/14,15:50:00,24995.8,24997.8,24993.8,24994.8,0
2018/03/14,15:51:00,24993.8,24995.8,24992.8,24994.8,0
2018/03/14,15:52:00,24993.8,24993.8,24990.8,24991.8,0
2018/03/14,15:53:00,24990.8,24991.8,24989.8,24991.8,0
2018/03/14,15:54:00,24990.8,24990.8,24987.8,24987.8,0
2018/03/14,15:55:00,24987.8,24991.8,24987.8,24989.8,0
2018/03/14,15:56:00,24989.8,24989.8,24989.8,24989.8,0
2018/03/14,15:57:00,24989.8,24993.8,24989.8,24992.8,0
2018/03/14,15:58:00,24992.8,24996.8,24990.8,24996.8,0
2018/03/14,15:59:00,24996.8,25001.8,24995.8,25000.8,0
2018/03/14,16:00:00,25001.8,25001.8,24995.8,24998.8,0
2018/03/14,16:01:00,24997.8,25009.8,24997.8,25008.8,0
2018/03/14,16:02:00,25007.8,25016.8,25007.8,25012.8,0
2018/03/14,16:03:00,25012.8,25012.8,25007.8,25008.8,0
2018/03/14,16:04:00,25008.8,25017.8,25008.8,25016.8,0
2018/03/14,16:05:00,25015.8,25016.8,25012.8,25013.8,0
2018/03/14,16:06:00,25014.8,25019.8,25014.8,25017.8,0
2018/03/14,16:07:00,25016.8,25017.8,25014.8,25015.8,0
2018/03/14,16:08:00,25015.8,25022.8,25014.8,25015.8,0
2018/03/14,16:09:00,25014.8,25015.8,25009.8,25010.8,0
2018/03/14,16:10:00,25009.8,25009.8,25005.8,25005.8,0
2018/03/14,16:11:00,25005.8,25006.8,25002.8,25002.8,0
2018/03/14,16:12:00,25002.8,25003.8,25000.8,25001.8,0
2018/03/14,16:13:00,25001.8,25001.8,24998.8,25000.8,0
2018/03/14,16:14:00,25000.8,25003.8,24997.8,25001.8,0
2018/03/14,16:15:00,25001.8,25005.8,25000.8,25004.8,0
2018/03/14,16:16:00,25005.8,25007.8,25001.8,25007.8,0
2018/03/14,16:17:00,25007.8,25007.8,25002.8,25002.8,0
2018/03/14,16:18:00,25002.8,25005.8,25001.8,25004.8,0
2018/03/14,16:19:00,25004.8,25007.8,25001.8,25001.8,0
2018/03/14,16:20:00,25002.8,25005.8,25002.8,25005.8,0
2018/03/14,16:21:00,25005.8,25007.8,25003.8,25004.8,0
2018/03/14,16:22:00,25004.8,25007.8,25003.8,25006.8,0
2018/03/14,16:23:00,25006.8,25009.8,25005.8,25008.8,0
2018/03/14,16:24:00,25009.8,25013.8,25006.8,25013.8,0
2018/03/14,16:25:00,25013.8,25013.8,25007.8,25011.8,0
2018/03/14,16:26:00,25011.8,25012.8,25010.8,25010.8,0
2018/03/14,16:27:00,25010.8,25011.8,25003.8,25005.8,0
2018/03/14,16:28:00,25005.8,25007.8,25004.8,25007.8,0
2018/03/14,16:29:00,25007.8,25016.8,25007.8,25015.8,0
2018/03/14,16:30:00,25015.8,25018.8,25010.8,25011.8,0
2018/03/14,16:31:00,25010.8,25022.8,25010.8,25019.8,0
2018/03/14,16:32:00,25020.8,25035.8,25019.8,25033.8,0
2018/03/14,16:33:00,25032.8,25035.8,25026.8,25031.8,0
2018/03/14,16:34:00,25031.8,25031.8,25029.8,25030.8,0
2018/03/14,16:35:00,25030.8,25031.8,25027.8,25027.8,0
2018/03/14,16:36:00,25027.8,25033.8,25024.8,25031.8,0
2018/03/14,16:37:00,25032.8,25033.8,25029.8,25031.8,0
2018/03/14,16:38:00,25030.8,25031.8,25026.8,25030.8,0
2018/03/14,16:39:00,25030.8,25031.8,25025.8,25026.8,0
2018/03/14,16:40:00,25026.8,25026.8,25021.8,25021.8,0
2018/03/14,16:41:00,25021.8,25027.8,25021.8,25025.8,0
2018/03/14,16:42:00,25026.8,25027.8,25025.8,25026.8,0
2018/03/14,16:43:00,25025.8,25028.8,25023.8,25025.8,0
2018/03/14,16:44:00,25024.8,25031.8,25023.8,25031.8,0
2018/03/14,16:45:00,25031.8,25032.8,25027.8,25030.8,0
2018/03/14,16:46:00,25031.8,25038.8,25030.8,25038.8,0
2018/03/14,16:47:00,25038.8,25044.8,25036.8,25040.8,0
2018/03/14,16:48:00,25040.8,25049.8,25040.8,25048.8,0
2018/03/14,16:49:00,25048.8,25048.8,25044.8,25046.8,0
2018/03/14,16:50:00,25046.8,25046.8,25043.8,25045.8,0
2018/03/14,16:51:00,25045.8,25048.8,25043.8,25046.8,0
2018/03/14,16:52:00,25046.8,25047.8,25045.8,25046.8,0
2018/03/14,16:53:00,25046.8,25050.8,25044.8,25050.8,0
2018/03/14,16:54:00,25052.8,25065.8,25052.8,25061.8,0
2018/03/14,16:55:00,25061.8,25071.8,25060.8,25071.8,0
2018/03/14,16:56:00,25071.8,25071.8,25063.8,25066.8,0
2018/03/14,16:57:00,25066.8,25070.8,25064.8,25070.8,0
2018/03/14,16:58:00,25071.8,25076.8,25069.8,25074.8,0
2018/03/14,16:59:00,25074.8,25083.8,25071.8,25082.8,0
2018/03/14,17:00:00,25081.8,25090.8,25079.8,25090.8,0
2018/03/14,17:01:00,25090.8,25093.8,25081.8,25086.8,0
2018/03/14,17:02:00,25085.8,25093.8,25082.8,25082.8,0
2018/03/14,17:03:00,25083.8,25087.8,25074.8,25084.8,0
2018/03/14,17:04:00,25085.8,25100.8,25078.8,25098.8,0
2018/03/14,17:05:00,25098.8,25108.8,25092.8,25094.8,0
2018/03/14,17:06:00,25094.8,25107.8,25093.8,25106.8,0
2018/03/14,17:07:00,25105.8,25115.8,25097.8,25107.8,0
2018/03/14,17:08:00,25106.8,25107.8,25093.8,25093.8,0
2018/03/14,17:09:00,25094.8,25099.8,25088.8,25094.8,0
2018/03/14,17:10:00,25095.8,25103.8,25089.8,25089.8,0
2018/03/14,17:11:00,25089.8,25103.8,25088.8,25094.8,0
2018/03/14,17:12:00,25094.8,25116.8,25092.8,25113.8,0
2018/03/14,17:13:00,25114.8,25121.8,25108.8,25120.8,0
2018/03/14,17:14:00,25119.8,25125.8,25113.8,25113.8,0
2018/03/14,17:15:00,25113.8,25120.8,25113.8,25113.8,0
2018/03/14,17:16:00,25112.8,25119.8,25112.8,25115.8,0
2018/03/14,17:17:00,25115.8,25124.8,25109.8,25123.8,0
2018/03/14,17:18:00,25123.8,25124.8,25108.8,25114.8,0
2018/03/14,17:19:00,25115.8,25120.8,25110.8,25111.8,0
2018/03/14,17:20:00,25111.8,25119.8,25107.8,25119.8,0
2018/03/14,17:21:00,25119.8,25127.8,25117.8,25122.8,0
2018/03/14,17:22:00,25121.8,25127.8,25119.8,25122.8,0
2018/03/14,17:23:00,25122.8,25125.8,25119.8,25125.8,0
2018/03/14,17:24:00,25124.8,25126.8,25113.8,25117.8,0
2018/03/14,17:25:00,25118.8,25118.8,25109.8,25110.8,0
2018/03/14,17:26:00,25111.8,25111.8,25108.8,25108.8,0
2018/03/14,17:27:00,25109.8,25111.8,25102.8,25102.8,0
2018/03/14,17:28:00,25103.8,25106.8,25097.8,25106.8,0
2018/03/14,17:29:00,25106.8,25110.8,25105.8,25106.8,0
2018/03/14,17:30:00,25106.8,25106.8,25101.8,25102.8,0
2018/03/14,17:31:00,25103.8,25107.8,25102.8,25106.8,0
2018/03/14,17:32:00,25105.8,25114.8,25105.8,25111.8,0
2018/03/14,17:33:00,25111.8,25119.8,25104.8,25106.8,0
2018/03/14,17:34:00,25105.8,25106.8,25097.8,25102.8,0
2018/03/14,17:35:00,25102.8,25114.8,25101.8,25114.8,0
2018/03/14,17:36:00,25115.8,25120.8,25113.8,25120.8,0
2018/03/14,17:37:00,25120.8,25123.8,25118.8,25121.8,0
2018/03/14,17:38:00,25120.8,25128.8,25120.8,25124.8,0
2018/03/14,17:39:00,25124.8,25124.8,25113.8,25115.8,0
2018/03/14,17:40:00,25115.8,25115.8,25102.8,25104.8,0
2018/03/14,17:41:00,25105.8,25113.8,25105.8,25109.8,0
2018/03/14,17:42:00,25109.8,25109.8,25101.8,25104.8,0
2018/03/14,17:43:00,25105.8,25109.8,25103.8,25104.8,0
2018/03/14,17:44:00,25103.8,25103.8,25098.8,25100.8,0
2018/03/14,17:45:00,25100.8,25100.8,25088.8,25091.8,0
2018/03/14,17:46:00,25091.8,25096.8,25090.8,25091.8,0
2018/03/14,17:47:00,25091.8,25104.8,25091.8,25103.8,0
2018/03/14,17:48:00,25102.8,25105.8,25096.8,25105.8,0
2018/03/14,17:49:00,25104.8,25112.8,25103.8,25112.8,0
2018/03/14,17:50:00,25112.8,25114.8,25109.8,25114.8,0
2018/03/14,17:51:00,25114.8,25114.8,25107.8,25107.8,0
2018/03/14,17:52:00,25107.8,25107.8,25094.8,25099.8,0
2018/03/14,17:53:00,25098.8,25108.8,25098.8,25105.8,0
2018/03/14,17:54:00,25105.8,25107.8,25101.8,25105.8,0
2018/03/14,17:55:00,25105.8,25109.8,25103.8,25107.8,0
2018/03/14,17:56:00,25106.8,25113.8,25103.8,25103.8,0
2018/03/14,17:57:00,25103.8,25105.8,25099.8,25100.8,0
2018/03/14,17:58:00,25100.8,25106.8,25100.8,25104.8,0
2018/03/14,17:59:00,25105.8,25112.8,25103.8,25110.8,0
2018/03/14,18:00:00,25110.8,25115.8,25105.8,25107.8,0
2018/03/14,18:01:00,25107.8,25118.8,25107.8,25112.8,0
2018/03/14,18:02:00,25112.8,25121.8,25112.8,25120.8,0
2018/03/14,18:03:00,25119.8,25121.8,25114.8,25120.8,0
2018/03/14,18:04:00,25120.8,25121.8,25116.8,25121.8,0
2018/03/14,18:05:00,25120.8,25126.8,25119.8,25121.8,0
2018/03/14,18:06:00,25121.8,25124.8,25117.8,25118.8,0
2018/03/14,18:07:00,25117.8,25118.8,25110.8,25110.8,0
2018/03/14,18:08:00,25110.8,25118.8,25110.8,25117.8,0
2018/03/14,18:09:00,25118.8,25124.8,25117.8,25120.8,0
2018/03/14,18:10:00,25120.8,25123.8,25116.8,25117.8,0
2018/03/14,18:11:00,25117.8,25118.8,25107.8,25108.8,0
2018/03/14,18:12:00,25108.8,25109.8,25104.8,25107.8,0
2018/03/14,18:13:00,25107.8,25120.8,25107.8,25117.8,0
2018/03/14,18:14:00,25118.8,25122.8,25117.8,25122.8,0
2018/03/14,18:15:00,25122.8,25124.8,25119.8,25121.8,0
2018/03/14,18:16:00,25120.8,25123.8,25117.8,25121.8,0
2018/03/14,18:17:00,25122.8,25124.8,25121.8,25123.8,0
2018/03/14,18:18:00,25123.8,25124.8,25119.8,25124.8,0
2018/03/14,18:19:00,25124.8,25124.8,25118.8,25119.8,0
2018/03/14,18:20:00,25119.8,25122.8,25118.8,25120.8,0
2018/03/14,18:21:00,25120.8,25120.8,25116.8,25118.8,0
2018/03/14,18:22:00,25118.8,25120.8,25117.8,25119.8,0
2018/03/14,18:23:00,25120.8,25121.8,25117.8,25117.8,0
2018/03/14,18:24:00,25117.8,25122.8,25117.8,25118.8,0
2018/03/14,18:25:00,25118.8,25120.8,25117.8,25117.8,0
2018/03/14,18:26:00,25116.8,25125.8,25115.8,25122.8,0
2018/03/14,18:27:00,25122.8,25127.8,25122.8,25126.8,0
2018/03/14,18:28:00,25127.8,25133.8,25124.8,25133.8,0
2018/03/14,18:29:00,25132.8,25133.8,25123.8,25124.8,0
2018/03/14,18:30:00,25123.8,25125.8,25119.8,25121.8,0
2018/03/14,18:31:00,25121.8,25124.8,25118.8,25119.8,0
2018/03/14,18:32:00,25120.8,25120.8,25114.8,25115.8,0
2018/03/14,18:33:00,25115.8,25117.8,25110.8,25111.8,0
2018/03/14,18:34:00,25111.8,25111.8,25102.8,25106.8,0
2018/03/14,18:35:00,25106.8,25108.8,25104.8,25105.8,0
2018/03/14,18:36:00,25105.8,25111.8,25101.8,25103.8,0
2018/03/14,18:37:00,25103.8,25104.8,25099.8,25100.8,0
2018/03/14,18:38:00,25101.8,25106.8,25100.8,25102.8,0
2018/03/14,18:39:00,25103.8,25112.8,25103.8,25109.8,0
2018/03/14,18:40:00,25109.8,25111.8,25103.8,25106.8,0
2018/03/14,18:41:00,25106.8,25112.8,25104.8,25104.8,0
2018/03/14,18:42:00,25104.8,25107.8,25101.8,25103.8,0
2018/03/14,18:43:00,25103.8,25110.8,25101.8,25109.8,0
2018/03/14,18:44:00,25109.8,25111.8,25102.8,25102.8,0
2018/03/14,18:45:00,25102.8,25106.8,25102.8,25104.8,0
2018/03/14,18:46:00,25105.8,25114.8,25105.8,25114.8,0
2018/03/14,18:47:00,25113.8,25113.8,25110.8,25110.8,0
2018/03/14,18:48:00,25111.8,25115.8,25111.8,25115.8,0
2018/03/14,18:49:00,25115.8,25115.8,25106.8,25107.8,0
2018/03/14,18:50:00,25107.8,25111.8,25107.8,25107.8,0
2018/03/14,18:51:00,25107.8,25108.8,25107.8,25107.8,0
2018/03/14,18:52:00,25107.8,25111.8,25105.8,25110.8,0
2018/03/14,18:53:00,25109.8,25111.8,25108.8,25111.8,0
2018/03/14,18:54:00,25110.8,25111.8,25105.8,25105.8,0
2018/03/14,18:55:00,25105.8,25108.8,25103.8,25107.8,0
2018/03/14,18:56:00,25107.8,25114.8,25107.8,25113.8,0
2018/03/14,18:57:00,25113.8,25120.8,25113.8,25120.8,0
2018/03/14,18:58:00,25119.8,25120.8,25116.8,25117.8,0
2018/03/14,18:59:00,25117.8,25119.8,25110.8,25110.8,0
2018/03/14,19:00:00,25111.8,25117.8,25111.8,25113.8,0
2018/03/14,19:01:00,25113.8,25117.8,25113.8,25116.8,0
2018/03/14,19:02:00,25116.8,25120.8,25115.8,25120.8,0
2018/03/14,19:03:00,25120.8,25123.8,25120.8,25123.8,0
2018/03/14,19:04:00,25123.8,25130.8,25123.8,25129.8,0
2018/03/14,19:05:00,25129.8,25140.8,25128.8,25139.8,0
2018/03/14,19:06:00,25139.8,25145.8,25139.8,25143.8,0
2018/03/14,19:07:00,25143.8,25145.8,25137.8,25138.8,0
2018/03/14,19:08:00,25138.8,25139.8,25132.8,25138.8,0
2018/03/14,19:09:00,25138.8,25140.8,25136.8,25136.8,0
2018/03/14,19:10:00,25135.8,25140.8,25133.8,25140.8,0
2018/03/14,19:11:00,25140.8,25141.8,25130.8,25132.8,0
2018/03/14,19:12:00,25132.8,25132.8,25126.8,25128.8,0
2018/03/14,19:13:00,25128.8,25131.8,25128.8,25131.8,0
2018/03/14,19:14:00,25131.8,25131.8,25119.8,25120.8,0
2018/03/14,19:15:00,25121.8,25121.8,25116.8,25119.8,0
2018/03/14,19:16:00,25119.8,25123.8,25117.8,25118.8,0
2018/03/14,19:17:00,25119.8,25120.8,25112.8,25114.8,0
2018/03/14,19:18:00,25115.8,25118.8,25112.8,25117.8,0
2018/03/14,19:19:00,25117.8,25117.8,25110.8,25111.8,0
2018/03/14,19:20:00,25111.8,25113.8,25111.8,25111.8,0
2018/03/14,19:21:00,25112.8,25115.8,25109.8,25110.8,0
2018/03/14,19:22:00,25110.8,25116.8,25099.8,25105.8,0
2018/03/14,19:23:00,25104.8,25109.8,25103.8,25108.8,0
2018/03/14,19:24:00,25107.8,25115.8,25107.8,25115.8,0
2018/03/14,19:25:00,25114.8,25117.8,25113.8,25115.8,0
2018/03/14,19:26:00,25115.8,25118.8,25112.8,25117.8,0
2018/03/14,19:27:00,25117.8,25119.8,25114.8,25118.8,0
2018/03/14,19:28:00,25118.8,25119.8,25114.8,25114.8,0
2018/03/14,19:29:00,25115.8,25116.8,25112.8,25112.8,0
2018/03/14,19:30:00,25113.8,25116.8,25112.8,25116.8,0
2018/03/14,19:31:00,25116.8,25121.8,25114.8,25117.8,0
2018/03/14,19:32:00,25117.8,25118.8,25111.8,25115.8,0
2018/03/14,19:33:00,25116.8,25119.8,25113.8,25113.8,0
2018/03/14,19:34:00,25113.8,25116.8,25112.8,25114.8,0
2018/03/14,19:35:00,25113.8,25117.8,25112.8,25117.8,0
2018/03/14,19:36:00,25116.8,25116.8,25107.8,25110.8,0
2018/03/14,19:37:00,25109.8,25109.8,25105.8,25106.8,0
2018/03/14,19:38:00,25106.8,25106.8,25099.8,25103.8,0
2018/03/14,19:39:00,25103.8,25106.8,25102.8,25106.8,0
2018/03/14,19:40:00,25105.8,25109.8,25104.8,25106.8,0
2018/03/14,19:41:00,25106.8,25111.8,25106.8,25111.8,0
2018/03/14,19:42:00,25111.8,25116.8,25111.8,25116.8,0
2018/03/14,19:43:00,25116.8,25117.8,25111.8,25112.8,0
2018/03/14,19:44:00,25112.8,25116.8,25111.8,25113.8,0
2018/03/14,19:45:00,25113.8,25116.8,25108.8,25111.8,0
2018/03/14,19:46:00,25112.8,25116.8,25112.8,25113.8,0
2018/03/14,19:47:00,25113.8,25116.8,25112.8,25112.8,0
2018/03/14,19:48:00,25113.8,25117.8,25111.8,25111.8,0
2018/03/14,19:49:00,25111.8,25115.8,25111.8,25114.8,0
2018/03/14,19:50:00,25114.8,25115.8,25109.8,25109.8,0
2018/03/14,19:51:00,25109.8,25111.8,25103.8,25104.8,0
2018/03/14,19:52:00,25105.8,25106.8,25102.8,25103.8,0
2018/03/14,19:53:00,25103.8,25105.8,25100.8,25105.8,0
2018/03/14,19:54:00,25105.8,25108.8,25104.8,25106.8,0
2018/03/14,19:55:00,25106.8,25107.8,25100.8,25104.8,0
2018/03/14,19:56:00,25103.8,25106.8,25101.8,25103.8,0
2018/03/14,19:57:00,25103.8,25109.8,25103.8,25108.8,0
2018/03/14,19:58:00,25109.8,25109.8,25107.8,25108.8,0
2018/03/14,19:59:00,25108.8,25108.8,25102.8,25102.8,0
2018/03/14,20:00:00,25103.8,25103.8,25093.8,25097.8,0
2018/03/14,20:01:00,25097.8,25100.8,25096.8,25099.8,0
2018/03/14,20:02:00,25099.8,25107.8,25099.8,25105.8,0
2018/03/14,20:03:00,25105.8,25110.8,25105.8,25108.8,0
2018/03/14,20:04:00,25109.8,25110.8,25105.8,25108.8,0
2018/03/14,20:05:00,25107.8,25110.8,25107.8,25109.8,0
2018/03/14,20:06:00,25109.8,25113.8,25109.8,25112.8,0
2018/03/14,20:07:00,25112.8,25113.8,25104.8,25109.8,0
2018/03/14,20:08:00,25109.8,25115.8,25107.8,25109.8,0
2018/03/14,20:09:00,25109.8,25110.8,25103.8,25109.8,0
2018/03/14,20:10:00,25110.8,25111.8,25107.8,25109.8,0
2018/03/14,20:11:00,25110.8,25119.8,25109.8,25118.8,0
2018/03/14,20:12:00,25119.8,25121.8,25115.8,25118.8,0
2018/03/14,20:13:00,25118.8,25120.8,25116.8,25119.8,0
2018/03/14,20:14:00,25119.8,25122.8,25117.8,25121.8,0
2018/03/14,20:15:00,25122.8,25122.8,25118.8,25120.8,0
2018/03/14,20:16:00,25120.8,25125.8,25119.8,25122.8,0
2018/03/14,20:17:00,25122.8,25127.8,25121.8,25123.8,0
2018/03/14,20:18:00,25123.8,25123.8,25118.8,25120.8,0
2018/03/14,20:19:00,25120.8,25124.8,25116.8,25123.8,0
2018/03/14,20:20:00,25123.8,25128.8,25122.8,25126.8,0
2018/03/14,20:21:00,25126.8,25127.8,25115.8,25117.8,0
2018/03/14,20:22:00,25117.8,25119.8,25115.8,25119.8,0
2018/03/14,20:23:00,25120.8,25122.8,25118.8,25118.8,0
2018/03/14,20:24:00,25119.8,25125.8,25119.8,25121.8,0
2018/03/14,20:25:00,25121.8,25122.8,25118.8,25118.8,0
2018/03/14,20:26:00,25118.8,25120.8,25112.8,25112.8,0
2018/03/14,20:27:00,25112.8,25115.8,25111.8,25111.8,0
2018/03/14,20:28:00,25111.8,25113.8,25109.8,25113.8,0
2018/03/14,20:29:00,25114.8,25114.8,25108.8,25108.8,0
2018/03/14,20:30:00,25108.8,25113.8,25108.8,25108.8,0
2018/03/14,20:31:00,25108.8,25113.8,25108.8,25113.8,0
2018/03/14,20:32:00,25113.8,25113.8,25109.8,25109.8,0
2018/03/14,20:33:00,25109.8,25109.8,25105.8,25106.8,0
2018/03/14,20:34:00,25105.8,25109.8,25105.8,25106.8,0
2018/03/14,20:35:00,25107.8,25108.8,25106.8,25108.8,0
2018/03/14,20:36:00,25109.8,25110.8,25103.8,25110.8,0
2018/03/14,20:37:00,25110.8,25113.8,25109.8,25112.8,0
2018/03/14,20:38:00,25112.8,25115.8,25111.8,25112.8,0
2018/03/14,20:39:00,25112.8,25113.8,25110.8,25113.8,0
2018/03/14,20:40:00,25112.8,25118.8,25112.8,25117.8,0
2018/03/14,20:41:00,25117.8,25120.8,25116.8,25116.8,0
2018/03/14,20:42:00,25116.8,25118.8,25112.8,25112.8,0
2018/03/14,20:43:00,25113.8,25113.8,25106.8,25108.8,0
2018/03/14,20:44:00,25109.8,25112.8,25107.8,25109.8,0
2018/03/14,20:45:00,25110.8,25115.8,25110.8,25115.8,0
2018/03/14,20:46:00,25114.8,25116.8,25112.8,25115.8,0
2018/03/14,20:47:00,25115.8,25115.8,25111.8,25113.8,0
2018/03/14,20:48:00,25114.8,25117.8,25114.8,25117.8,0
2018/03/14,20:49:00,25116.8,25120.8,25115.8,25120.8,0
2018/03/14,20:50:00,25119.8,25121.8,25117.8,25118.8,0
2018/03/14,20:51:00,25118.8,25122.8,25117.8,25121.8,0
2018/03/14,20:52:00,25121.8,25121.8,25117.8,25118.8,0
2018/03/14,20:53:00,25118.8,25121.8,25116.8,25117.8,0
2018/03/14,20:54:00,25117.8,25123.8,25117.8,25118.8,0
2018/03/14,20:55:00,25117.8,25123.8,25117.8,25123.8,0
2018/03/14,20:56:00,25122.8,25125.8,25121.8,25122.8,0
2018/03/14,20:57:00,25121.8,25123.8,25121.8,25123.8,0
2018/03/14,20:58:00,25122.8,25124.8,25122.8,25122.8,0
2018/03/14,20:59:00,25123.8,25123.8,25120.8,25123.8,0
2018/03/14,21:00:00,25122.8,25124.8,25122.8,25122.8,0
2018/03/14,21:01:00,25123.8,25128.8,25121.8,25122.8,0
2018/03/14,21:02:00,25122.8,25128.8,25122.8,25125.8,0
2018/03/14,21:03:00,25126.8,25126.8,25113.8,25113.8,0
2018/03/14,21:04:00,25113.8,25117.8,25112.8,25115.8,0
2018/03/14,21:05:00,25115.8,25121.8,25115.8,25117.8,0
2018/03/14,21:06:00,25117.8,25123.8,25116.8,25121.8,0
2018/03/14,21:07:00,25121.8,25122.8,25100.8,25104.8,0
2018/03/14,21:08:00,25104.8,25113.8,25103.8,25109.8,0
2018/03/14,21:09:00,25110.8,25112.8,25107.8,25111.8,0
2018/03/14,21:10:00,25111.8,25113.8,25110.8,25111.8,0
2018/03/14,21:11:00,25111.8,25113.8,25107.8,25112.8,0
2018/03/14,21:12:00,25113.8,25116.8,25112.8,25115.8,0
2018/03/14,21:13:00,25116.8,25117.8,25106.8,25109.8,0
2018/03/14,21:14:00,25109.8,25112.8,25100.8,25102.8,0
2018/03/14,21:15:00,25102.8,25111.8,25102.8,25109.8,0
2018/03/14,21:16:00,25109.8,25117.8,25109.8,25116.8,0
2018/03/14,21:17:00,25116.8,25120.8,25113.8,25117.8,0
2018/03/14,21:18:00,25117.8,25121.8,25112.8,25117.8,0
2018/03/14,21:19:00,25117.8,25118.8,25113.8,25117.8,0
2018/03/14,21:20:00,25116.8,25118.8,25109.8,25111.8,0
2018/03/14,21:21:00,25112.8,25112.8,25106.8,25107.8,0
2018/03/14,21:22:00,25108.8,25108.8,25104.8,25105.8,0
2018/03/14,21:23:00,25105.8,25108.8,25104.8,25106.8,0
2018/03/14,21:24:00,25106.8,25108.8,25101.8,25108.8,0
2018/03/14,21:25:00,25108.8,25111.8,25107.8,25109.8,0
2018/03/14,21:26:00,25108.8,25110.8,25103.8,25104.8,0
2018/03/14,21:27:00,25105.8,25107.8,25102.8,25104.8,0
2018/03/14,21:28:00,25104.8,25108.8,25104.8,25107.8,0
2018/03/14,21:29:00,25108.8,25114.8,25107.8,25108.8,0
2018/03/14,21:30:00,25108.8,25113.8,25106.8,25110.8,0
2018/03/14,21:31:00,25110.8,25110.8,25085.8,25095.8,0
2018/03/14,21:32:00,25095.8,25110.8,25094.8,25108.8,0
2018/03/14,21:33:00,25107.8,25116.8,25106.8,25112.8,0
2018/03/14,21:34:00,25112.8,25132.8,25112.8,25127.8,0
2018/03/14,21:35:00,25126.8,25129.8,25120.8,25128.8,0
2018/03/14,21:36:00,25128.8,25140.8,25128.8,25130.8,0
2018/03/14,21:37:00,25130.8,25133.8,25122.8,25124.8,0
2018/03/14,21:38:00,25124.8,25126.8,25120.8,25120.8,0
2018/03/14,21:39:00,25120.8,25127.8,25117.8,25122.8,0
2018/03/14,21:40:00,25123.8,25125.8,25114.8,25119.8,0
2018/03/14,21:41:00,25119.8,25119.8,25113.8,25116.8,0
2018/03/14,21:42:00,25116.8,25118.8,25113.8,25117.8,0
2018/03/14,21:43:00,25116.8,25119.8,25110.8,25111.8,0
2018/03/14,21:44:00,25111.8,25116.8,25110.8,25112.8,0
2018/03/14,21:45:00,25111.8,25111.8,25106.8,25109.8,0
2018/03/14,21:46:00,25109.8,25118.8,25109.8,25117.8,0
2018/03/14,21:47:00,25117.8,25132.8,25116.8,25119.8,0
2018/03/14,21:48:00,25118.8,25121.8,25110.8,25115.8,0
2018/03/14,21:49:00,25115.8,25127.8,25112.8,25121.8,0
2018/03/14,21:50:00,25121.8,25133.8,25119.8,25127.8,0
2018/03/14,21:51:00,25126.8,25136.8,25125.8,25132.8,0
2018/03/14,21:52:00,25131.8,25136.8,25122.8,25130.8,0
2018/03/14,21:53:00,25130.8,25132.8,25127.8,25129.8,0
2018/03/14,21:54:00,25129.8,25138.8,25128.8,25135.8,0
2018/03/14,21:55:00,25134.8,25137.8,25128.8,25131.8,0
2018/03/14,21:56:00,25131.8,25131.8,25122.8,25126.8,0
2018/03/14,21:57:00,25126.8,25127.8,25119.8,25120.8,0
2018/03/14,21:58:00,25120.8,25121.8,25107.8,25109.8,0
2018/03/14,21:59:00,25109.8,25115.8,25107.8,25113.8,0
2018/03/14,22:00:00,25113.8,25116.8,25106.8,25107.8,0
2018/03/14,22:01:00,25106.8,25116.8,25105.8,25114.8,0
2018/03/14,22:02:00,25113.8,25116.8,25112.8,25116.8,0
2018/03/14,22:03:00,25116.8,25121.8,25114.8,25120.8,0
2018/03/14,22:04:00,25120.8,25123.8,25115.8,25116.8,0
2018/03/14,22:05:00,25115.8,25116.8,25094.8,25098.8,0
2018/03/14,22:06:00,25097.8,25099.8,25095.8,25099.8,0
2018/03/14,22:07:00,25099.8,25105.8,25099.8,25101.8,0
2018/03/14,22:08:00,25101.8,25111.8,25100.8,25107.8,0
2018/03/14,22:09:00,25107.8,25110.8,25099.8,25102.8,0
2018/03/14,22:10:00,25101.8,25110.8,25101.8,25107.8,0
2018/03/14,22:11:00,25108.8,25109.8,25104.8,25104.8,0
2018/03/14,22:12:00,25103.8,25108.8,25103.8,25105.8,0
2018/03/14,22:13:00,25105.8,25107.8,25101.8,25106.8,0
2018/03/14,22:14:00,25105.8,25105.8,25100.8,25101.8,0
2018/03/14,22:15:00,25102.8,25106.8,25096.8,25097.8,0
2018/03/14,22:16:00,25096.8,25106.8,25092.8,25105.8,0
2018/03/14,22:17:00,25106.8,25112.8,25106.8,25108.8,0
2018/03/14,22:18:00,25108.8,25110.8,25107.8,25107.8,0
2018/03/14,22:19:00,25107.8,25114.8,25106.8,25110.8,0
2018/03/14,22:20:00,25110.8,25115.8,25109.8,25115.8,0
2018/03/14,22:21:00,25114.8,25114.8,25108.8,25109.8,0
2018/03/14,22:22:00,25109.8,25112.8,25106.8,25107.8,0
2018/03/14,22:23:00,25107.8,25110.8,25105.8,25110.8,0
2018/03/14,22:24:00,25110.8,25111.8,25106.8,25108.8,0
2018/03/14,22:25:00,25107.8,25109.8,25099.8,25100.8,0
2018/03/14,22:26:00,25100.8,25107.8,25099.8,25105.8,0
2018/03/14,22:27:00,25106.8,25107.8,25103.8,25107.8,0
2018/03/14,22:28:00,25107.8,25123.8,25104.8,25122.8,0
2018/03/14,22:29:00,25122.8,25124.8,25114.8,25116.8,0
2018/03/14,22:30:00,25116.8,25124.8,25114.8,25120.8,0
2018/03/14,22:31:00,25120.8,25137.8,25111.8,25128.8,0
2018/03/14,22:32:00,25128.8,25138.8,25115.8,25116.8,0
2018/03/14,22:33:00,25115.8,25131.8,25099.8,25104.8,0
2018/03/14,22:34:00,25103.8,25106.8,25088.8,25091.8,0
2018/03/14,22:35:00,25090.8,25105.8,25088.8,25096.8,0
2018/03/14,22:36:00,25097.8,25097.8,25064.8,25078.8,0
2018/03/14,22:37:00,25078.8,25083.8,25067.8,25077.8,0
2018/03/14,22:38:00,25077.8,25082.8,25063.8,25064.8,0
2018/03/14,22:39:00,25064.8,25076.8,25047.8,25048.8,0
2018/03/14,22:40:00,25048.8,25048.8,25030.8,25034.8,0
2018/03/14,22:41:00,25035.8,25035.8,25019.8,25026.8,0
2018/03/14,22:42:00,25026.8,25039.8,25025.8,25036.8,0
2018/03/14,22:43:00,25037.8,25051.8,25035.8,25046.8,0
2018/03/14,22:44:00,25046.8,25052.8,25032.8,25034.8,0
2018/03/14,22:45:00,25035.8,25049.8,25033.8,25034.8,0
2018/03/14,22:46:00,25035.8,25043.8,25028.8,25043.8,0
2018/03/14,22:47:00,25043.8,25048.8,25035.8,25046.8,0
2018/03/14,22:48:00,25047.8,25047.8,25033.8,25042.8,0
2018/03/14,22:49:00,25041.8,25044.8,25006.8,25013.8,0
2018/03/14,22:50:00,25014.8,25024.8,25005.8,25010.8,0
2018/03/14,22:51:00,25009.8,25018.8,24999.8,25016.8,0
2018/03/14,22:52:00,25017.8,25020.8,24998.8,25019.8,0
2018/03/14,22:53:00,25020.8,25043.8,25018.8,25039.8,0
2018/03/14,22:54:00,25039.8,25039.8,25028.8,25031.8,0
2018/03/14,22:55:00,25031.8,25044.8,25026.8,25035.8,0
2018/03/14,22:56:00,25035.8,25050.8,25034.8,25043.8,0
2018/03/14,22:57:00,25042.8,25047.8,25027.8,25030.8,0
2018/03/14,22:58:00,25031.8,25040.8,25022.8,25032.8,0
2018/03/14,22:59:00,25031.8,25043.8,25028.8,25033.8,0
2018/03/14,23:00:00,25033.8,25046.8,25026.8,25046.8,0
2018/03/14,23:01:00,25046.8,25063.8,25040.8,25062.8,0
2018/03/14,23:02:00,25061.8,25067.8,25054.8,25063.8,0
2018/03/14,23:03:00,25063.8,25065.8,25054.8,25063.8,0
2018/03/14,23:04:00,25063.8,25066.8,25049.8,25056.8,0
2018/03/14,23:05:00,25057.8,25067.8,25055.8,25062.8,0
2018/03/14,23:06:00,25061.8,25066.8,25054.8,25059.8,0
2018/03/14,23:07:00,25059.8,25062.8,25047.8,25048.8,0
2018/03/14,23:08:00,25048.8,25053.8,25042.8,25044.8,0
2018/03/14,23:09:00,25045.8,25046.8,25034.8,25040.8,0
2018/03/14,23:10:00,25040.8,25043.8,25025.8,25026.8,0
2018/03/14,23:11:00,25026.8,25029.8,25006.9,25008.9,0
2018/03/14,23:12:00,25008.9,25013.9,24991.9,24992.9,0
2018/03/14,23:13:00,24991.9,25006.9,24987.9,25004.9,0
2018/03/14,23:14:00,25003.9,25003.9,24977.9,24977.9,0
2018/03/14,23:15:00,24977.9,24981.9,24953.1,24960.1,0
2018/03/14,23:16:00,24960.1,24967.1,24954.1,24965.1,0
2018/03/14,23:17:00,24965.1,24971.1,24944.1,24948.1,0
2018/03/14,23:18:00,24948.1,24966.1,24947.1,24960.1,0
2018/03/14,23:19:00,24960.1,24960.1,24928.9,24929.9,0
2018/03/14,23:20:00,24930.9,24946.1,24924.1,24928.1,0
2018/03/14,23:21:00,24929.1,24936.1,24916.1,24934.1,0
2018/03/14,23:22:00,24935.1,24951.2,24931.2,24935.2,0
2018/03/14,23:23:00,24936.2,24946.2,24923.2,24931.2,0
2018/03/14,23:24:00,24932.2,24934.2,24919.2,24928.2,0
2018/03/14,23:25:00,24928.2,24950.2,24919.2,24944.2,0
2018/03/14,23:26:00,24945.2,24953.3,24937.2,24953.3,0
2018/03/14,23:27:00,24953.3,24957.3,24941.3,24953.3,0
2018/03/14,23:28:00,24953.3,24957.3,24940.3,24945.3,0
2018/03/14,23:29:00,24945.3,24948.3,24937.3,24947.3,0
2018/03/14,23:30:00,24948.3,24956.3,24945.3,24954.3,0
2018/03/14,23:31:00,24955.3,24957.3,24939.3,24953.3,0
2018/03/14,23:32:00,24953.3,24971.3,24952.3,24967.3,0
2018/03/14,23:33:00,24967.3,24967.3,24955.3,24959.3,0
2018/03/14,23:34:00,24959.3,24964.3,24953.3,24963.3,0
2018/03/14,23:35:00,24963.3,24967.3,24957.3,24958.3,0
2018/03/14,23:36:00,24959.3,24961.3,24939.3,24943.3,0
2018/03/14,23:37:00,24944.3,24948.4,24940.4,24943.4,0
2018/03/14,23:38:00,24942.4,24947.4,24928.4,24929.4,0
2018/03/14,23:39:00,24928.4,24946.6,24928.4,24943.6,0
2018/03/14,23:40:00,24944.6,24959.7,24937.6,24955.7,0
2018/03/14,23:41:00,24955.7,24967.6,24951.7,24967.6,0
2018/03/14,23:42:00,24967.6,24967.6,24952.6,24954.7,0
2018/03/14,23:43:00,24954.7,24963.8,24944.8,24948.8,0
2018/03/14,23:44:00,24948.8,24952.8,24940.8,24946.8,0
2018/03/14,23:45:00,24947.8,24960.8,24941.8,24958.8,0
2018/03/14,23:46:00,24957.8,24967.8,24957.8,24966.8,0
2018/03/14,23:47:00,24965.8,24981.8,24963.8,24980.8,0
2018/03/14,23:48:00,24981.8,24981.8,24969.8,24972.8,0
2018/03/14,23:49:00,24972.8,24972.8,24962.8,24966.8,0
2018/03/14,23:50:00,24966.8,24969.8,24960.8,24962.8,0
2018/03/14,23:51:00,24961.8,24962.8,24949.8,24950.8,0
2018/03/14,23:52:00,24949.8,24962.9,24949.8,24958.9,0
2018/03/14,23:53:00,24958.9,24964.9,24950.9,24956.9,0
2018/03/14,23:54:00,24956.9,24967.9,24955.9,24956.9,0
2018/03/14,23:55:00,24956.9,24960.9,24936.9,24945.9,0
2018/03/14,23:56:00,24946.9,24964.9,24944.9,24958.9,0
2018/03/14,23:57:00,24958.9,24961.1,24949.1,24953.1,0
2018/03/14,23:58:00,24954.1,24955.1,24934.1,24935.1,0
2018/03/14,23:59:00,24936.1,24945.1,24934.1,24939.2,0
2018/03/15,00:00:00,24939.2,24948.2,24933.2,24938.2,0
2018/03/15,00:01:00,24938.2,24953.2,24937.2,24944.2,0
2018/03/15,00:02:00,24945.2,24950.3,24934.2,24949.3,0
2018/03/15,00:03:00,24948.3,24948.3,24911.3,24912.3,0
2018/03/15,00:04:00,24913.3,24916.3,24902.3,24912.3,0
2018/03/15,00:05:00,24912.3,24912.3,24901.3,24903.3,0
2018/03/15,00:06:00,24905.3,24911.3,24898.3,24898.3,0
2018/03/15,00:07:00,24899.3,24904.3,24888.3,24903.3,0
2018/03/15,00:08:00,24904.3,24904.3,24893.3,24893.3,0
2018/03/15,00:09:00,24893.3,24907.3,24889.3,24905.3,0
2018/03/15,00:10:00,24905.3,24918.3,24905.3,24918.3,0
2018/03/15,00:11:00,24917.3,24922.3,24906.3,24914.3,0
2018/03/15,00:12:00,24913.3,24915.3,24905.3,24907.3,0
2018/03/15,00:13:00,24908.3,24916.3,24901.3,24913.3,0
2018/03/15,00:14:00,24913.3,24913.3,24894.3,24901.3,0
2018/03/15,00:15:00,24901.3,24904.3,24891.3,24897.3,0
2018/03/15,00:16:00,24898.3,24906.3,24893.3,24905.3,0
2018/03/15,00:17:00,24906.3,24907.3,24897.3,24897.3,0
2018/03/15,00:18:00,24897.3,24906.3,24893.3,24903.3,0
2018/03/15,00:19:00,24904.3,24908.3,24880.4,24886.4,0
2018/03/15,00:20:00,24886.4,24891.4,24879.4,24890.4,0
2018/03/15,00:21:00,24889.4,24891.4,24874.4,24879.4,0
2018/03/15,00:22:00,24879.4,24885.4,24876.4,24884.4,0
2018/03/15,00:23:00,24884.4,24884.4,24872.4,24873.6,0
2018/03/15,00:24:00,24872.6,24881.6,24869.6,24869.6,0
2018/03/15,00:25:00,24869.6,24893.7,24865.6,24890.7,0
2018/03/15,00:26:00,24889.7,24894.7,24880.7,24893.7,0
2018/03/15,00:27:00,24894.7,24896.7,24881.7,24889.7,0
2018/03/15,00:28:00,24889.7,24898.8,24887.7,24895.8,0
2018/03/15,00:29:00,24894.8,24901.8,24891.8,24892.8,0
2018/03/15,00:30:00,24892.8,24901.8,24891.8,24893.8,0
2018/03/15,00:31:00,24893.8,24896.8,24882.8,24886.8,0
2018/03/15,00:32:00,24886.8,24895.8,24879.8,24894.8,0
2018/03/15,00:33:00,24895.8,24902.8,24885.9,24892.9,0
2018/03/15,00:34:00,24893.9,24895.9,24876.9,24878.9,0
2018/03/15,00:35:00,24878.9,24879.0,24861.1,24861.1,0
2018/03/15,00:36:00,24862.1,24862.1,24831.2,24831.2,0
2018/03/15,00:37:00,24834.2,24834.2,24812.2,24814.2,0
2018/03/15,00:38:00,24813.2,24814.2,24737.2,24760.2,0
2018/03/15,00:39:00,24761.2,24770.2,24720.3,24727.3,0
2018/03/15,00:40:00,24727.3,24757.3,24725.3,24741.3,0
2018/03/15,00:41:00,24741.3,24759.3,24729.3,24747.3,0
2018/03/15,00:42:00,24747.3,24751.3,24698.3,24736.3,0
2018/03/15,00:43:00,24737.3,24751.3,24737.3,24750.3,0
2018/03/15,00:44:00,24749.3,24759.4,24732.3,24756.4,0
2018/03/15,00:45:00,24756.4,24764.4,24746.4,24756.4,0
2018/03/15,00:46:00,24756.4,24760.4,24741.4,24751.4,0
2018/03/15,00:47:00,24751.4,24759.6,24745.6,24754.6,0
2018/03/15,00:48:00,24755.6,24763.7,24743.7,24754.7,0
2018/03/15,00:49:00,24755.7,24756.7,24736.8,24740.8,0
2018/03/15,00:50:00,24739.8,24745.8,24719.8,24725.8,0
2018/03/15,00:51:00,24725.8,24751.8,24723.8,24744.8,0
2018/03/15,00:52:00,24745.8,24764.8,24740.8,24762.8,0
2018/03/15,00:53:00,24763.8,24771.8,24759.8,24767.8,0
2018/03/15,00:54:00,24767.8,24767.8,24745.8,24748.8,0
2018/03/15,00:55:00,24749.8,24752.8,24727.9,24731.9,0
2018/03/15,00:56:00,24732.9,24751.9,24732.9,24746.9,0
2018/03/15,00:57:00,24746.9,24752.9,24738.9,24744.1,0
2018/03/15,00:58:00,24745.1,24753.1,24725.1,24727.1,0
2018/03/15,00:59:00,24726.1,24736.2,24713.2,24716.2,0
2018/03/15,01:00:00,24716.2,24723.3,24706.3,24723.3,0
2018/03/15,01:01:00,24723.3,24744.3,24723.3,24741.3,0
2018/03/15,01:02:00,24741.3,24744.3,24724.3,24737.3,0
2018/03/15,01:03:00,24737.3,24742.3,24726.3,24731.3,0
2018/03/15,01:04:00,24730.3,24733.4,24714.4,24718.4,0
2018/03/15,01:05:00,24717.4,24740.4,24713.4,24731.4,0
2018/03/15,01:06:00,24732.4,24741.4,24725.4,24735.4,0
2018/03/15,01:07:00,24735.4,24739.4,24712.6,24715.6,0
2018/03/15,01:08:00,24716.6,24718.6,24708.6,24714.6,0
2018/03/15,01:09:00,24714.6,24716.6,24690.6,24697.6,0
2018/03/15,01:10:00,24696.6,24705.6,24680.7,24681.7,0
2018/03/15,01:11:00,24681.7,24688.7,24664.7,24685.7,0
2018/03/15,01:12:00,24685.7,24701.8,24683.7,24694.8,0
2018/03/15,01:13:00,24694.8,24697.8,24683.8,24687.8,0
2018/03/15,01:14:00,24687.8,24698.8,24680.8,24696.8,0
2018/03/15,01:15:00,24695.8,24698.9,24686.9,24697.9,0
2018/03/15,01:16:00,24697.9,24715.1,24696.9,24713.1,0
2018/03/15,01:17:00,24714.1,24735.2,24711.1,24732.2,0
2018/03/15,01:18:00,24732.2,24748.3,24721.2,24746.3,0
2018/03/15,01:19:00,24745.3,24753.3,24742.3,24748.3,0
2018/03/15,01:20:00,24748.3,24760.3,24745.3,24752.3,0
2018/03/15,01:21:00,24752.3,24757.3,24739.4,24743.4,0
2018/03/15,01:22:00,24743.4,24747.4,24734.4,24739.4,0
2018/03/15,01:23:00,24740.4,24752.6,24738.4,24751.6,0
2018/03/15,01:24:00,24750.6,24756.7,24748.7,24749.7,0
2018/03/15,01:25:00,24748.7,24751.7,24732.7,24738.7,0
2018/03/15,01:26:00,24737.7,24740.7,24723.8,24727.8,0
2018/03/15,01:27:00,24727.8,24734.8,24722.8,24730.8,0
2018/03/15,01:28:00,24731.8,24742.8,24726.8,24733.8,0
2018/03/15,01:29:00,24732.8,24737.8,24725.8,24729.8,0
2018/03/15,01:30:00,24730.8,24735.9,24722.9,24734.9,0
2018/03/15,01:31:00,24734.9,24752.9,24732.9,24748.1,0
2018/03/15,01:32:00,24747.1,24748.1,24732.1,24735.1,0
2018/03/15,01:33:00,24735.1,24755.2,24735.1,24753.2,0
2018/03/15,01:34:00,24752.2,24759.2,24744.2,24752.2,0
2018/03/15,01:35:00,24752.2,24757.3,24741.3,24748.3,0
2018/03/15,01:36:00,24748.3,24768.3,24742.3,24759.3,0
2018/03/15,01:37:00,24760.3,24778.3,24758.3,24772.3,0
2018/03/15,01:38:00,24771.3,24782.4,24765.3,24782.4,0
2018/03/15,01:39:00,24783.4,24786.4,24772.6,24776.6,0
2018/03/15,01:40:00,24776.6,24778.6,24763.6,24764.6,0
2018/03/15,01:41:00,24764.6,24773.6,24761.6,24769.7,0
2018/03/15,01:42:00,24769.7,24777.8,24764.8,24772.8,0
2018/03/15,01:43:00,24772.8,24781.8,24764.8,24766.8,0
2018/03/15,01:44:00,24767.8,24774.8,24763.8,24765.8,0
2018/03/15,01:45:00,24765.8,24766.9,24754.9,24762.9,0
2018/03/15,01:46:00,24761.9,24764.9,24737.1,24740.1,0
2018/03/15,01:47:00,24740.1,24773.2,24739.1,24773.2,0
2018/03/15,01:48:00,24773.2,24793.3,24770.2,24788.3,0
2018/03/15,01:49:00,24788.3,24793.3,24766.3,24779.3,0
2018/03/15,01:50:00,24780.3,24781.3,24756.3,24763.3,0
2018/03/15,01:51:00,24763.3,24764.3,24744.4,24756.4,0
2018/03/15,01:52:00,24755.4,24762.6,24749.4,24761.6,0
2018/03/15,01:53:00,24762.6,24767.7,24742.7,24744.7,0
2018/03/15,01:54:00,24744.7,24752.7,24738.7,24751.7,0
2018/03/15,01:55:00,24751.7,24758.8,24748.8,24756.8,0
2018/03/15,01:56:00,24755.8,24771.8,24754.8,24766.8,0
2018/03/15,01:57:00,24767.8,24773.8,24761.8,24769.8,0
2018/03/15,01:58:00,24769.8,24776.9,24761.9,24762.9,0
2018/03/15,01:59:00,24763.9,24767.1,24748.1,24749.1,0
2018/03/15,02:00:00,24748.1,24768.1,24747.1,24768.1,0
2018/03/15,02:01:00,24768.1,24768.1,24753.2,24753.2,0
2018/03/15,02:02:00,24754.2,24758.2,24746.2,24754.2,0
2018/03/15,02:03:00,24754.2,24754.3,24747.3,24750.3,0
2018/03/15,02:04:00,24750.3,24751.3,24712.3,24737.3,0
2018/03/15,02:05:00,24737.3,24740.4,24728.4,24728.4,0
2018/03/15,02:06:00,24729.4,24748.4,24723.4,24747.4,0
2018/03/15,02:07:00,24747.4,24748.6,24739.6,24748.6,0
2018/03/15,02:08:00,24748.6,24752.6,24744.6,24748.6,0
2018/03/15,02:09:00,24748.6,24750.7,24735.7,24737.7,0
2018/03/15,02:10:00,24738.7,24740.8,24730.8,24735.8,0
2018/03/15,02:11:00,24735.8,24738.8,24719.8,24720.8,0
2018/03/15,02:12:00,24720.8,24731.8,24718.8,24730.8,0
2018/03/15,02:13:00,24729.8,24734.8,24723.8,24725.8,0
2018/03/15,02:14:00,24725.8,24726.8,24721.8,24722.8,0
2018/03/15,02:15:00,24722.8,24726.9,24714.8,24721.9,0
2018/03/15,02:16:00,24721.9,24725.9,24711.9,24720.1,0
2018/03/15,02:17:00,24721.1,24736.1,24718.1,24732.1,0
2018/03/15,02:18:00,24733.1,24739.1,24729.1,24729.1,0
2018/03/15,02:19:00,24730.1,24731.2,24721.2,24724.2,0
2018/03/15,02:20:00,24724.2,24750.2,24721.2,24749.2,0
2018/03/15,02:21:00,24750.2,24752.3,24743.3,24750.3,0
2018/03/15,02:22:00,24751.3,24768.3,24749.3,24768.3,0
2018/03/15,02:23:00,24768.3,24774.3,24761.3,24773.3,0
2018/03/15,02:24:00,24773.3,24778.3,24762.3,24763.3,0
2018/03/15,02:25:00,24763.3,24773.3,24761.3,24772.3,0
2018/03/15,02:26:00,24772.3,24774.3,24765.3,24774.3,0
2018/03/15,02:27:00,24774.3,24789.3,24773.3,24785.3,0
2018/03/15,02:28:00,24785.3,24786.3,24775.3,24776.3,0
2018/03/15,02:29:00,24776.3,24780.3,24766.3,24767.3,0
2018/03/15,02:30:00,24767.3,24768.3,24752.3,24763.3,0
2018/03/15,02:31:00,24763.3,24778.3,24760.3,24776.3,0
2018/03/15,02:32:00,24776.3,24787.4,24773.4,24785.4,0
2018/03/15,02:33:00,24786.4,24795.4,24783.4,24788.4,0
2018/03/15,02:34:00,24788.4,24809.6,24788.4,24808.6,0
2018/03/15,02:35:00,24808.6,24812.6,24797.6,24799.6,0
2018/03/15,02:36:00,24798.6,24809.6,24795.6,24798.6,0
2018/03/15,02:37:00,24798.6,24804.7,24794.6,24799.7,0
2018/03/15,02:38:00,24800.7,24804.7,24792.7,24793.7,0
2018/03/15,02:39:00,24794.7,24799.7,24792.7,24798.7,0
2018/03/15,02:40:00,24798.7,24807.7,24795.7,24804.7,0
2018/03/15,02:41:00,24804.7,24807.7,24800.7,24806.7,0
2018/03/15,02:42:00,24807.7,24807.7,24797.7,24801.7,0
2018/03/15,02:43:00,24801.7,24808.7,24799.7,24803.7,0
2018/03/15,02:44:00,24804.7,24809.7,24796.7,24806.7,0
2018/03/15,02:45:00,24807.7,24809.7,24803.7,24807.7,0
2018/03/15,02:46:00,24807.7,24830.7,24807.7,24829.7,0
2018/03/15,02:47:00,24829.7,24834.7,24820.7,24827.7,0
2018/03/15,02:48:00,24827.7,24839.7,24825.7,24838.7,0
2018/03/15,02:49:00,24838.7,24838.7,24824.7,24831.8,0
2018/03/15,02:50:00,24831.8,24838.8,24826.8,24833.8,0
2018/03/15,02:51:00,24832.8,24849.8,24832.8,24844.8,0
2018/03/15,02:52:00,24844.8,24853.8,24843.8,24852.8,0
2018/03/15,02:53:00,24853.8,24870.8,24851.8,24870.8,0
2018/03/15,02:54:00,24869.8,24910.8,24869.8,24893.8,0
2018/03/15,02:55:00,24894.8,24897.8,24890.8,24891.8,0
2018/03/15,02:56:00,24891.8,24898.8,24883.8,24885.8,0
2018/03/15,02:57:00,24885.8,24889.8,24872.8,24878.8,0
2018/03/15,02:58:00,24879.8,24890.8,24879.8,24885.8,0
2018/03/15,02:59:00,24885.8,24889.8,24876.8,24877.8,0
2018/03/15,03:00:00,24878.8,24882.8,24875.8,24878.8,0
2018/03/15,03:01:00,24878.8,24907.8,24878.8,24897.8,0
2018/03/15,03:02:00,24898.8,24902.8,24887.8,24889.8,0
2018/03/15,03:03:00,24889.8,24890.8,24875.8,24877.8,0
2018/03/15,03:04:00,24877.8,24877.8,24868.8,24871.8,0
2018/03/15,03:05:00,24871.8,24875.8,24861.8,24871.8,0
2018/03/15,03:06:00,24871.8,24875.8,24860.8,24866.8,0
2018/03/15,03:07:00,24866.8,24883.8,24866.8,24881.8,0
2018/03/15,03:08:00,24881.8,24889.8,24878.8,24884.8,0
2018/03/15,03:09:00,24884.8,24886.8,24874.8,24880.8,0
2018/03/15,03:10:00,24880.8,24885.8,24873.8,24881.8,0
2018/03/15,03:11:00,24880.8,24881.8,24862.8,24867.8,0
2018/03/15,03:12:00,24867.8,24868.8,24847.8,24855.8,0
2018/03/15,03:13:00,24856.8,24860.8,24848.8,24853.8,0
2018/03/15,03:14:00,24853.8,24861.8,24842.8,24844.8,0
2018/03/15,03:15:00,24843.8,24852.8,24842.8,24849.8,0
2018/03/15,03:16:00,24849.8,24857.8,24843.8,24845.8,0
2018/03/15,03:17:00,24846.8,24856.7,24846.8,24851.7,0
2018/03/15,03:18:00,24852.7,24856.7,24843.7,24844.7,0
2018/03/15,03:19:00,24844.7,24849.7,24832.7,24834.7,0
2018/03/15,03:20:00,24834.7,24834.7,24825.6,24826.6,0
2018/03/15,03:21:00,24826.6,24834.6,24819.6,24819.6,0
2018/03/15,03:22:00,24820.6,24826.6,24817.7,24819.7,0
2018/03/15,03:23:00,24819.7,24825.7,24813.7,24814.7,0
2018/03/15,03:24:00,24813.7,24827.8,24812.7,24824.8,0
2018/03/15,03:25:00,24825.8,24845.8,24824.8,24841.8,0
2018/03/15,03:26:00,24842.8,24844.8,24834.8,24838.8,0
2018/03/15,03:27:00,24838.8,24838.8,24826.8,24829.8,0
2018/03/15,03:28:00,24830.8,24843.8,24829.8,24836.8,0
2018/03/15,03:29:00,24835.8,24840.8,24832.7,24835.7,0
2018/03/15,03:30:00,24835.7,24846.7,24834.7,24838.7,0
2018/03/15,03:31:00,24838.7,24847.8,24836.8,24846.8,0
2018/03/15,03:32:00,24845.8,24863.8,24845.8,24859.8,0
2018/03/15,03:33:00,24858.8,24868.8,24852.8,24866.8,0
2018/03/15,03:34:00,24866.8,24866.8,24854.7,24866.7,0
2018/03/15,03:35:00,24866.7,24867.7,24855.7,24861.7,0
2018/03/15,03:36:00,24862.7,24867.7,24858.7,24860.7,0
2018/03/15,03:37:00,24860.7,24861.7,24805.7,24805.7,0
2018/03/15,03:38:00,24805.7,24808.7,24762.7,24769.7,0
2018/03/15,03:39:00,24770.7,24780.7,24766.7,24773.7,0
2018/03/15,03:40:00,24774.7,24776.7,24756.7,24768.7,0
2018/03/15,03:41:00,24769.7,24773.7,24752.7,24771.7,0
2018/03/15,03:42:00,24771.7,24777.7,24759.8,24765.8,0
2018/03/15,03:43:00,24766.8,24776.7,24762.7,24776.7,0
2018/03/15,03:44:00,24776.7,24779.7,24761.7,24765.7,0
2018/03/15,03:45:00,24768.7,24768.7,24731.7,24737.7,0
2018/03/15,03:46:00,24738.7,24740.6,24723.6,24727.6,0
2018/03/15,03:47:00,24728.6,24772.6,24722.6,24772.6,0
2018/03/15,03:48:00,24772.6,24772.6,24754.7,24758.7,0
2018/03/15,03:49:00,24758.7,24763.7,24750.7,24757.7,0
2018/03/15,03:50:00,24756.7,24772.7,24753.7,24772.7,0
2018/03/15,03:51:00,24771.7,24771.7,24754.7,24758.7,0
2018/03/15,03:52:00,24758.7,24765.7,24749.7,24764.7,0
2018/03/15,03:53:00,24765.7,24778.7,24761.7,24765.7,0
2018/03/15,03:54:00,24765.7,24775.7,24762.7,24765.7,0
2018/03/15,03:55:00,24766.7,24771.7,24756.7,24758.7,0
2018/03/15,03:56:00,24757.7,24764.7,24755.7,24757.7,0
2018/03/15,03:57:00,24758.7,24775.8,24755.8,24773.8,0
2018/03/15,03:58:00,24772.8,24811.8,24771.8,24806.8,0
2018/03/15,03:59:00,24805.8,24809.8,24788.8,24795.8,0
2018/03/15,04:00:00,24795.8,24800.8,24784.8,24797.8,0
2018/03/15,04:01:00,24796.8,24808.8,24789.8,24791.8,0
2018/03/15,04:02:00,24791.8,24792.8,24771.8,24781.8,0
2018/03/15,04:03:00,24782.8,24798.8,24779.8,24792.8,0
2018/03/15,04:04:00,24792.8,24795.8,24775.8,24776.8,0
2018/03/15,04:05:00,24777.8,24777.8,24756.8,24760.8,0
2018/03/15,04:06:00,24759.8,24775.8,24756.8,24772.8,0
2018/03/15,04:07:00,24772.8,24774.8,24756.8,24763.8,0
2018/03/15,04:08:00,24762.8,24777.8,24760.8,24774.8,0
2018/03/15,04:09:00,24774.8,24787.8,24771.8,24782.8,0
2018/03/15,04:10:00,24781.8,24782.8,24758.8,24762.8,0
2018/03/15,04:11:00,24763.8,24765.8,24745.8,24746.8,0
2018/03/15,04:12:00,24747.8,24762.8,24733.8,24760.8,0
2018/03/15,04:13:00,24760.8,24760.8,24738.8,24744.8,0
2018/03/15,04:14:00,24745.8,24747.8,24723.8,24728.8,0
2018/03/15,04:15:00,24727.8,24756.8,24724.8,24756.8,0
2018/03/15,04:16:00,24756.8,24768.9,24747.9,24759.9,0
2018/03/15,04:17:00,24759.9,24800.8,24758.9,24777.8,0
2018/03/15,04:18:00,24777.8,24777.9,24754.9,24755.9,0
2018/03/15,04:19:00,24756.9,24764.9,24737.9,24746.9,0
2018/03/15,04:20:00,24745.9,24766.9,24741.9,24755.9,0
2018/03/15,04:21:00,24754.9,24760.9,24724.9,24727.9,0
2018/03/15,04:22:00,24728.9,24749.9,24728.9,24741.9,0
2018/03/15,04:23:00,24741.9,24753.9,24736.9,24750.9,0
2018/03/15,04:24:00,24749.9,24759.9,24742.9,24752.9,0
2018/03/15,04:25:00,24751.9,24780.9,24749.9,24767.9,0
2018/03/15,04:26:00,24767.9,24767.9,24748.9,24756.9,0
2018/03/15,04:27:00,24757.9,24773.1,24755.9,24758.1,0
2018/03/15,04:28:00,24759.1,24762.1,24743.1,24750.1,0
2018/03/15,04:29:00,24751.1,24762.1,24742.1,24755.1,0
2018/03/15,04:30:00,24755.1,24756.1,24732.1,24733.1,0
2018/03/15,04:31:00,24734.1,24748.1,24732.1,24739.1,0
2018/03/15,04:32:00,24739.1,24755.1,24736.1,24746.1,0
2018/03/15,04:33:00,24745.1,24747.1,24733.2,24740.2,0
2018/03/15,04:34:00,24739.2,24752.2,24736.2,24748.2,0
2018/03/15,04:35:00,24748.2,24751.2,24720.2,24724.2,0
2018/03/15,04:36:00,24724.2,24753.2,24723.2,24739.2,0
2018/03/15,04:37:00,24739.2,24753.3,24739.2,24743.3,0
2018/03/15,04:38:00,24744.3,24750.3,24736.3,24740.3,0
2018/03/15,04:39:00,24740.3,24748.3,24729.3,24733.3,0
2018/03/15,04:40:00,24734.3,24747.3,24731.3,24734.3,0
2018/03/15,04:41:00,24735.3,24735.3,24716.3,24721.3,0
2018/03/15,04:42:00,24721.3,24733.3,24706.4,24709.4,0
2018/03/15,04:43:00,24709.4,24731.4,24709.4,24730.4,0
2018/03/15,04:44:00,24731.4,24731.4,24718.4,24726.4,0
2018/03/15,04:45:00,24726.4,24734.6,24716.6,24732.6,0
2018/03/15,04:46:00,24732.6,24758.7,24729.6,24747.7,0
2018/03/15,04:47:00,24746.7,24762.7,24739.7,24754.7,0
2018/03/15,04:48:00,24753.7,24760.7,24746.7,24749.7,0
2018/03/15,04:49:00,24749.7,24764.7,24748.7,24762.7,0
2018/03/15,04:50:00,24762.7,24769.7,24756.7,24766.7,0
2018/03/15,04:51:00,24766.7,24766.7,24737.7,24742.7,0
2018/03/15,04:52:00,24743.7,24752.7,24740.7,24743.7,0
2018/03/15,04:53:00,24743.7,24758.7,24742.7,24758.7,0
2018/03/15,04:54:00,24757.7,24765.7,24751.7,24762.7,0
2018/03/15,04:55:00,24761.7,24764.7,24756.7,24759.7,0
2018/03/15,04:56:00,24760.7,24764.7,24748.7,24749.7,0
2018/03/15,04:57:00,24748.7,24755.7,24742.7,24746.7,0
2018/03/15,04:58:00,24746.7,24756.7,24741.7,24754.7,0
2018/03/15,04:59:00,24754.7,24756.7,24738.7,24747.7,0
2018/03/15,05:00:00,24747.7,24763.7,24741.7,24762.7,0
2018/03/15,07:02:00,24791.7,24795.7,24776.7,24779.7,0
2018/03/15,07:03:00,24779.7,24783.7,24774.7,24783.7,0
2018/03/15,07:04:00,24783.7,24789.7,24783.7,24785.7,0
2018/03/15,07:05:00,24784.7,24788.7,24784.7,24787.7,0
2018/03/15,07:06:00,24787.7,24792.7,24787.7,24792.7,0
2018/03/15,07:07:00,24793.7,24799.7,24793.7,24797.7,0
2018/03/15,07:08:00,24797.7,24801.7,24789.7,24791.7,0
2018/03/15,07:09:00,24792.7,24794.7,24790.7,24790.7,0
2018/03/15,07:10:00,24789.7,24793.7,24786.7,24793.7,0
2018/03/15,07:11:00,24793.7,24793.7,24791.7,24791.7,0
2018/03/15,07:12:00,24791.7,24796.7,24789.7,24789.7,0
2018/03/15,07:13:00,24789.7,24792.7,24787.7,24791.7,0
2018/03/15,07:14:00,24793.7,24798.7,24791.7,24791.7,0
2018/03/15,07:15:00,24789.7,24795.7,24789.7,24795.7,0
2018/03/15,07:16:00,24795.7,24796.7,24790.7,24790.7,0
2018/03/15,07:17:00,24790.7,24790.7,24787.7,24788.7,0
2018/03/15,07:18:00,24788.7,24788.7,24782.7,24784.7,0
2018/03/15,07:19:00,24784.7,24788.7,24784.7,24784.7,0
2018/03/15,07:20:00,24784.7,24785.7,24782.7,24785.7,0
2018/03/15,07:21:00,24787.7,24795.7,24787.7,24794.7,0
2018/03/15,07:22:00,24794.7,24794.7,24791.7,24792.7,0
2018/03/15,07:23:00,24793.7,24796.7,24792.7,24795.7,0
2018/03/15,07:24:00,24794.7,24796.7,24793.7,24795.7,0
2018/03/15,07:25:00,24795.7,24796.7,24794.7,24794.7,0
2018/03/15,07:26:00,24794.7,24796.7,24793.7,24793.7,0
2018/03/15,07:27:00,24793.7,24793.7,24791.7,24793.7,0
2018/03/15,07:28:00,24793.7,24795.7,24793.7,24795.7,0
2018/03/15,07:29:00,24795.7,24795.7,24792.7,24794.7,0
2018/03/15,07:30:00,24794.7,24794.7,24792.7,24794.7,0
2018/03/15,07:31:00,24791.7,24794.7,24791.7,24794.7,0
2018/03/15,07:32:00,24795.7,24795.7,24791.7,24791.7,0
2018/03/15,07:33:00,24791.7,24792.7,24790.7,24790.7,0
2018/03/15,07:34:00,24790.7,24793.7,24790.7,24792.7,0
2018/03/15,07:36:00,24790.7,24797.7,24790.7,24797.7,0
2018/03/15,07:37:00,24796.7,24800.7,24796.7,24799.7,0
2018/03/15,07:38:00,24799.7,24799.7,24796.7,24796.7,0
2018/03/15,07:39:00,24797.7,24798.7,24797.7,24798.7,0
2018/03/15,07:40:00,24798.7,24798.7,24797.7,24797.7,0
2018/03/15,07:41:00,24797.7,24797.7,24796.7,24796.7,0
2018/03/15,07:42:00,24796.7,24797.7,24796.7,24797.7,0
2018/03/15,07:43:00,24797.7,24797.7,24794.7,24794.7,0
2018/03/15,07:44:00,24794.7,24794.7,24790.7,24793.7,0
2018/03/15,07:45:00,24793.7,24793.7,24789.7,24789.7,0
2018/03/15,07:46:00,24789.7,24789.7,24784.7,24784.7,0
2018/03/15,07:47:00,24784.7,24789.7,24782.7,24789.7,0
2018/03/15,07:48:00,24789.7,24789.7,24787.7,24788.7,0
2018/03/15,07:49:00,24788.7,24790.7,24788.7,24789.7,0
2018/03/15,07:50:00,24789.7,24790.7,24789.7,24789.7,0
2018/03/15,07:51:00,24788.7,24792.7,24787.7,24789.7,0
2018/03/15,07:52:00,24788.7,24788.7,24787.7,24787.7,0
2018/03/15,07:53:00,24787.7,24787.7,24787.7,24787.7,0
2018/03/15,07:54:00,24786.7,24787.7,24785.7,24786.7,0
2018/03/15,07:55:00,24787.7,24789.7,24786.7,24786.7,0
2018/03/15,07:56:00,24786.7,24790.7,24786.7,24787.7,0
2018/03/15,07:57:00,24787.7,24791.7,24786.7,24790.7,0
2018/03/15,07:58:00,24791.7,24791.7,24790.7,24791.7,0
2018/03/15,07:59:00,24791.7,24794.7,24790.7,24794.7,0
2018/03/15,08:00:00,24793.7,24794.7,24790.7,24792.7,0
2018/03/15,08:01:00,24791.7,24791.7,24787.7,24788.7,0
2018/03/15,08:02:00,24788.7,24789.7,24787.7,24788.7,0
2018/03/15,08:03:00,24788.7,24792.7,24783.7,24791.7,0
2018/03/15,08:04:00,24791.7,24791.7,24780.7,24781.7,0
2018/03/15,08:05:00,24780.7,24786.7,24779.7,24784.7,0
2018/03/15,08:06:00,24784.7,24789.7,24783.7,24784.7,0
2018/03/15,08:07:00,24784.7,24787.7,24782.7,24785.7,0
2018/03/15,08:08:00,24786.7,24789.7,24786.7,24786.7,0
2018/03/15,08:09:00,24786.7,24786.7,24782.7,24782.7,0
2018/03/15,08:10:00,24782.7,24784.7,24781.7,24784.7,0
2018/03/15,08:11:00,24784.7,24789.7,24784.7,24788.7,0
2018/03/15,08:12:00,24788.7,24790.7,24788.7,24789.7,0
2018/03/15,08:13:00,24789.7,24789.7,24788.7,24788.7,0
2018/03/15,08:14:00,24789.7,24789.7,24788.7,24789.7,0
2018/03/15,08:15:00,24789.7,24789.7,24783.7,24788.7,0
2018/03/15,08:16:00,24787.7,24787.7,24782.7,24786.7,0
2018/03/15,08:17:00,24787.7,24790.7,24786.7,24790.7,0
2018/03/15,08:18:00,24790.7,24794.7,24788.7,24793.7,0
2018/03/15,08:19:00,24791.7,24794.7,24791.7,24793.7,0
2018/03/15,08:20:00,24795.7,24796.7,24794.7,24795.7,0
2018/03/15,08:21:00,24795.7,24795.7,24789.7,24790.7,0
2018/03/15,08:22:00,24790.7,24790.7,24788.7,24788.7,0
2018/03/15,08:23:00,24789.7,24789.7,24788.7,24789.7,0
2018/03/15,08:24:00,24789.7,24789.7,24788.7,24788.7,0
2018/03/15,08:25:00,24789.7,24794.7,24789.7,24792.7,0
2018/03/15,08:26:00,24792.7,24794.7,24790.7,24792.7,0
2018/03/15,08:27:00,24792.7,24792.7,24789.7,24790.7,0
2018/03/15,08:28:00,24790.7,24792.7,24788.7,24791.7,0
2018/03/15,08:29:00,24791.7,24792.7,24790.7,24792.7,0
2018/03/15,08:30:00,24791.7,24791.7,24791.7,24791.7,0
2018/03/15,08:31:00,24789.7,24793.7,24789.7,24793.7,0
2018/03/15,08:32:00,24793.7,24793.7,24792.7,24793.7,0
2018/03/15,08:33:00,24792.7,24792.7,24788.7,24790.7,0
2018/03/15,08:34:00,24789.7,24791.7,24788.7,24788.7,0
2018/03/15,08:35:00,24789.7,24791.7,24789.7,24791.7,0
2018/03/15,08:36:00,24791.7,24791.7,24787.7,24790.7,0
2018/03/15,08:37:00,24790.7,24792.7,24790.7,24792.7,0
2018/03/15,08:38:00,24792.7,24792.7,24789.7,24791.7,0
2018/03/15,08:39:00,24791.7,24792.7,24788.7,24789.7,0
2018/03/15,08:40:00,24788.7,24790.7,24787.7,24787.7,0
2018/03/15,08:41:00,24787.7,24788.7,24784.7,24785.7,0
2018/03/15,08:42:00,24787.7,24788.7,24784.7,24787.7,0
2018/03/15,08:43:00,24787.7,24787.7,24784.7,24785.7,0
2018/03/15,08:44:00,24785.7,24786.7,24780.7,24784.7,0
2018/03/15,08:45:00,24783.7,24787.7,24783.7,24785.7,0
2018/03/15,08:46:00,24784.7,24785.7,24778.7,24781.7,0
2018/03/15,08:47:00,24781.7,24782.7,24764.7,24768.7,0
2018/03/15,08:48:00,24769.7,24770.7,24760.7,24769.7,0
2018/03/15,08:49:00,24769.7,24772.7,24751.7,24759.7,0
2018/03/15,08:50:00,24760.7,24766.7,24755.7,24764.7,0
2018/03/15,08:51:00,24763.7,24765.7,24761.7,24765.7,0
2018/03/15,08:52:00,24764.7,24766.7,24763.7,24765.7,0
2018/03/15,08:53:00,24765.7,24773.7,24765.7,24771.7,0
2018/03/15,08:54:00,24771.7,24774.7,24770.7,24770.7,0
2018/03/15,08:55:00,24770.7,24775.7,24768.7,24773.7,0
2018/03/15,08:56:00,24772.7,24778.7,24772.7,24777.7,0
2018/03/15,08:57:00,24777.7,24781.7,24775.7,24780.7,0
2018/03/15,08:58:00,24780.7,24783.7,24778.7,24781.7,0
2018/03/15,08:59:00,24782.7,24792.7,24781.7,24789.7,0
2018/03/15,09:00:00,24790.7,24790.7,24787.7,24787.7,0
2018/03/15,09:01:00,24787.7,24791.7,24785.7,24788.7,0
2018/03/15,09:02:00,24787.7,24790.7,24784.7,24789.7,0
2018/03/15,09:03:00,24789.7,24795.7,24787.7,24795.7,0
2018/03/15,09:04:00,24795.7,24795.7,24793.7,24794.7,0
2018/03/15,09:05:00,24794.7,24801.7,24792.7,24801.7,0
2018/03/15,09:06:00,24801.7,24812.7,24801.7,24808.7,0
2018/03/15,09:07:00,24808.7,24822.7,24807.7,24817.7,0
2018/03/15,09:08:00,24817.7,24820.7,24813.7,24819.7,0
2018/03/15,09:09:00,24819.7,24819.7,24805.7,24811.7,0
2018/03/15,09:10:00,24810.7,24812.7,24808.7,24812.7,0
2018/03/15,09:11:00,24811.7,24811.7,24801.7,24805.7,0
2018/03/15,09:12:00,24804.7,24804.7,24801.7,24802.7,0
2018/03/15,09:13:00,24802.7,24814.7,24800.7,24813.7,0
2018/03/15,09:14:00,24813.7,24816.7,24809.7,24812.7,0
2018/03/15,09:15:00,24812.7,24812.7,24802.7,24802.7,0
2018/03/15,09:16:00,24801.7,24803.7,24799.7,24803.7,0
2018/03/15,09:17:00,24803.7,24806.7,24800.7,24806.7,0
2018/03/15,09:18:00,24806.7,24807.7,24792.7,24794.7,0
2018/03/15,09:19:00,24794.7,24803.7,24794.7,24798.7,0
2018/03/15,09:20:00,24798.7,24811.7,24797.7,24811.7,0
2018/03/15,09:21:00,24811.7,24813.7,24803.7,24806.7,0
2018/03/15,09:22:00,24806.7,24806.7,24803.7,24803.7,0
2018/03/15,09:23:00,24803.7,24803.7,24781.7,24789.7,0
2018/03/15,09:24:00,24789.7,24794.7,24783.7,24785.7,0
2018/03/15,09:25:00,24786.7,24792.7,24784.7,24786.7,0
2018/03/15,09:26:00,24786.7,24788.7,24784.7,24786.7,0
2018/03/15,09:27:00,24786.7,24786.7,24785.7,24785.7,0
2018/03/15,09:28:00,24785.7,24790.7,24785.7,24790.7,0
2018/03/15,09:29:00,24790.7,24791.7,24786.7,24788.7,0
2018/03/15,09:30:00,24788.7,24788.7,24781.7,24781.7,0
2018/03/15,09:31:00,24782.7,24785.7,24782.7,24784.7,0
2018/03/15,09:32:00,24784.7,24785.7,24779.7,24779.7,0
2018/03/15,09:33:00,24778.7,24782.7,24775.7,24777.7,0
2018/03/15,09:34:00,24777.7,24781.7,24776.7,24780.7,0
2018/03/15,09:35:00,24780.7,24781.7,24779.7,24780.7,0
2018/03/15,09:36:00,24781.7,24781.7,24779.7,24780.7,0
2018/03/15,09:37:00,24779.7,24779.7,24752.7,24756.7,0
2018/03/15,09:38:00,24756.7,24756.7,24726.7,24729.7,0
2018/03/15,09:39:00,24730.7,24730.7,24717.7,24720.7,0
2018/03/15,09:40:00,24720.7,24720.7,24703.7,24711.7,0
2018/03/15,09:41:00,24711.7,24716.7,24708.7,24714.7,0
2018/03/15,09:42:00,24714.7,24718.7,24695.7,24701.7,0
2018/03/15,09:43:00,24702.7,24706.7,24694.7,24696.7,0
2018/03/15,09:44:00,24697.7,24699.7,24691.7,24699.7,0
2018/03/15,09:45:00,24698.7,24709.7,24696.7,24706.7,0
2018/03/15,09:46:00,24707.7,24718.7,24703.7,24715.7,0
2018/03/15,09:47:00,24716.7,24720.7,24709.7,24711.7,0
2018/03/15,09:48:00,24710.7,24717.7,24707.7,24715.7,0
2018/03/15,09:49:00,24714.7,24714.7,24707.7,24707.7,0
2018/03/15,09:50:00,24707.7,24711.7,24705.7,24711.7,0
2018/03/15,09:51:00,24711.7,24717.7,24711.7,24717.7,0
2018/03/15,09:52:00,24716.7,24722.7,24703.7,24703.7,0
2018/03/15,09:53:00,24703.7,24706.7,24688.7,24690.7,0
2018/03/15,09:54:00,24691.7,24701.7,24690.7,24698.7,0
2018/03/15,09:55:00,24698.7,24698.7,24689.7,24689.7,0
2018/03/15,09:56:00,24689.7,24694.7,24685.7,24691.7,0
2018/03/15,09:57:00,24692.7,24692.7,24678.7,24686.7,0
2018/03/15,09:58:00,24685.7,24689.7,24683.7,24688.7,0
2018/03/15,09:59:00,24689.7,24690.7,24685.7,24686.7,0
2018/03/15,10:00:00,24687.7,24693.7,24686.7,24692.7,0
2018/03/15,10:01:00,24691.7,24691.7,24686.7,24688.7,0
2018/03/15,10:02:00,24688.7,24696.7,24686.7,24691.7,0
2018/03/15,10:03:00,24692.7,24696.7,24688.7,24696.7,0
2018/03/15,10:04:00,24695.7,24698.7,24693.7,24695.7,0
2018/03/15,10:05:00,24695.7,24699.7,24695.7,24698.7,0
2018/03/15,10:06:00,24698.7,24699.7,24694.7,24694.7,0
2018/03/15,10:07:00,24695.7,24697.7,24691.7,24692.7,0
2018/03/15,10:08:00,24692.7,24692.7,24685.7,24687.7,0
2018/03/15,10:09:00,24686.7,24686.7,24683.7,24685.7,0
2018/03/15,10:10:00,24685.7,24688.7,24679.7,24687.7,0
2018/03/15,10:11:00,24685.7,24687.7,24679.7,24680.7,0
2018/03/15,10:12:00,24679.7,24686.7,24674.7,24685.7,0
2018/03/15,10:13:00,24684.7,24687.7,24680.7,24687.7,0
2018/03/15,10:14:00,24690.7,24693.7,24689.7,24691.7,0
2018/03/15,10:15:00,24691.7,24696.7,24691.7,24693.7,0
2018/03/15,10:16:00,24693.7,24694.7,24688.7,24691.7,0
2018/03/15,10:17:00,24691.7,24691.7,24688.7,24690.7,0
2018/03/15,10:18:00,24690.7,24691.7,24688.7,24691.7,0
2018/03/15,10:19:00,24692.7,24696.7,24692.7,24695.7,0
2018/03/15,10:20:00,24695.7,24700.7,24695.7,24700.7,0
2018/03/15,10:21:00,24699.7,24700.7,24697.7,24700.7,0
2018/03/15,10:22:00,24700.7,24700.7,24694.7,24696.7,0
2018/03/15,10:23:00,24696.7,24696.7,24693.7,24694.7,0
2018/03/15,10:24:00,24694.7,24696.7,24692.7,24694.7,0
2018/03/15,10:25:00,24694.7,24694.7,24688.7,24690.7,0
2018/03/15,10:26:00,24691.7,24691.7,24687.7,24690.7,0
2018/03/15,10:27:00,24690.7,24691.7,24688.7,24691.7,0
2018/03/15,10:28:00,24692.7,24693.7,24691.7,24692.7,0
2018/03/15,10:29:00,24692.7,24693.7,24687.7,24688.7,0
2018/03/15,10:30:00,24688.7,24691.7,24687.7,24691.7,0
2018/03/15,10:31:00,24691.7,24706.7,24691.7,24703.7,0
2018/03/15,10:32:00,24704.7,24713.7,24704.7,24708.7,0
2018/03/15,10:33:00,24708.7,24719.7,24707.7,24718.7,0
2018/03/15,10:34:00,24718.7,24724.7,24718.7,24722.7,0
2018/03/15,10:35:00,24723.7,24724.7,24712.7,24713.7,0
2018/03/15,10:36:00,24712.7,24722.7,24712.7,24721.7,0
2018/03/15,10:37:00,24722.7,24731.7,24721.7,24723.7,0
2018/03/15,10:38:00,24723.7,24723.7,24719.7,24720.7,0
2018/03/15,10:39:00,24720.7,24727.7,24720.7,24727.7,0
2018/03/15,10:40:00,24728.7,24729.7,24716.7,24722.7,0
2018/03/15,10:41:00,24723.7,24725.7,24723.7,24724.7,0
2018/03/15,10:42:00,24724.7,24729.7,24720.7,24723.7,0
2018/03/15,10:43:00,24723.7,24726.7,24719.7,24719.7,0
2018/03/15,10:44:00,24718.7,24724.7,24716.7,24724.7,0
2018/03/15,10:45:00,24724.7,24725.7,24720.7,24721.7,0
2018/03/15,10:46:00,24721.7,24721.7,24715.7,24719.7,0
2018/03/15,10:47:00,24719.7,24721.7,24718.7,24720.7,0
2018/03/15,10:48:00,24720.7,24723.7,24719.7,24723.7,0
2018/03/15,10:49:00,24723.7,24723.7,24720.7,24720.7,0
2018/03/15,10:50:00,24720.7,24721.7,24718.7,24721.7,0
2018/03/15,10:51:00,24720.7,24721.7,24713.7,24715.7,0
2018/03/15,10:52:00,24716.7,24718.7,24710.7,24712.7,0
2018/03/15,10:53:00,24713.7,24716.7,24713.7,24715.7,0
2018/03/15,10:54:00,24716.7,24718.7,24713.7,24715.7,0
2018/03/15,10:55:00,24714.7,24717.7,24714.7,24716.7,0
2018/03/15,10:56:00,24715.7,24718.7,24714.7,24716.7,0
2018/03/15,10:57:00,24716.7,24718.7,24713.7,24715.7,0
2018/03/15,10:58:00,24714.7,24722.7,24714.7,24720.7,0
2018/03/15,10:59:00,24720.7,24720.7,24717.7,24719.7,0
2018/03/15,11:00:00,24720.7,24720.7,24713.7,24713.7,0
2018/03/15,11:01:00,24713.7,24721.7,24713.7,24721.7,0
2018/03/15,11:02:00,24720.7,24723.7,24717.7,24719.7,0
2018/03/15,11:03:00,24719.7,24724.7,24717.7,24723.7,0
2018/03/15,11:04:00,24723.7,24726.7,24722.7,24725.7,0
2018/03/15,11:05:00,24725.7,24732.7,24725.7,24730.7,0
2018/03/15,11:06:00,24730.7,24732.7,24727.7,24730.7,0
2018/03/15,11:07:00,24730.7,24731.7,24728.7,24730.7,0
2018/03/15,11:08:00,24730.7,24731.7,24727.7,24728.7,0
2018/03/15,11:09:00,24729.7,24729.7,24726.7,24728.7,0
2018/03/15,11:10:00,24727.7,24727.7,24719.7,24720.7,0
2018/03/15,11:11:00,24721.7,24725.7,24719.7,24725.7,0
2018/03/15,11:12:00,24726.7,24729.7,24724.7,24729.7,0
2018/03/15,11:13:00,24729.7,24737.7,24728.7,24731.7,0
2018/03/15,11:14:00,24732.7,24740.7,24731.7,24739.7,0
2018/03/15,11:15:00,24738.7,24738.7,24735.7,24735.7,0
2018/03/15,11:16:00,24735.7,24738.7,24735.7,24737.7,0
2018/03/15,11:17:00,24738.7,24746.7,24738.7,24740.7,0
2018/03/15,11:18:00,24740.7,24745.7,24737.7,24742.7,0
2018/03/15,11:19:00,24742.7,24748.7,24741.7,24745.7,0
2018/03/15,11:20:00,24745.7,24752.7,24743.7,24752.7,0
2018/03/15,11:21:00,24752.7,24760.7,24751.7,24757.7,0
2018/03/15,11:22:00,24756.7,24756.7,24748.7,24749.7,0
2018/03/15,11:23:00,24749.7,24753.7,24748.7,24751.7,0
2018/03/15,11:24:00,24752.7,24756.7,24751.7,24755.7,0
2018/03/15,11:25:00,24756.7,24760.7,24755.7,24760.7,0
2018/03/15,11:26:00,24759.7,24763.7,24757.7,24760.7,0
2018/03/15,11:27:00,24760.7,24763.7,24759.7,24762.7,0
2018/03/15,11:28:00,24762.7,24764.7,24759.7,24762.7,0
2018/03/15,11:29:00,24762.7,24768.7,24762.7,24766.7,0
2018/03/15,11:30:00,24766.7,24767.7,24764.7,24764.7,0
2018/03/15,11:31:00,24765.7,24765.7,24758.7,24763.7,0
2018/03/15,11:32:00,24763.7,24767.7,24762.7,24767.7,0
2018/03/15,11:33:00,24767.7,24769.7,24762.7,24762.7,0
2018/03/15,11:34:00,24763.7,24776.7,24763.7,24775.7,0
2018/03/15,11:35:00,24774.7,24775.7,24770.7,24772.7,0
2018/03/15,11:36:00,24771.7,24777.7,24771.7,24777.7,0
2018/03/15,11:37:00,24776.7,24779.7,24774.7,24779.7,0
2018/03/15,11:38:00,24779.7,24785.7,24775.7,24784.7,0
2018/03/15,11:39:00,24784.7,24800.7,24782.7,24800.7,0
2018/03/15,11:40:00,24799.7,24807.7,24799.7,24804.7,0
2018/03/15,11:41:00,24805.7,24831.7,24805.7,24819.7,0
2018/03/15,11:42:00,24819.7,24821.7,24813.7,24818.7,0
2018/03/15,11:43:00,24819.7,24830.7,24816.7,24823.7,0
2018/03/15,11:44:00,24821.7,24832.7,24821.7,24828.7,0
2018/03/15,11:45:00,24827.7,24838.7,24827.7,24837.7,0
2018/03/15,11:46:00,24836.7,24846.7,24833.7,24836.7,0
2018/03/15,11:47:00,24835.7,24836.7,24827.7,24827.7,0
2018/03/15,11:48:00,24827.7,24828.7,24820.7,24824.7,0
2018/03/15,11:49:00,24823.7,24829.7,24822.7,24825.7,0
2018/03/15,11:50:00,24825.7,24826.7,24819.7,24822.7,0
2018/03/15,11:51:00,24821.7,24824.7,24819.7,24821.7,0
2018/03/15,11:52:00,24821.7,24826.7,24819.7,24825.7,0
2018/03/15,11:53:00,24825.7,24827.7,24823.7,24826.7,0
2018/03/15,11:54:00,24825.7,24834.7,24825.7,24827.7,0
2018/03/15,11:55:00,24827.7,24831.7,24825.7,24830.7,0
2018/03/15,11:56:00,24831.7,24833.7,24824.7,24824.7,0
2018/03/15,11:57:00,24824.7,24824.7,24812.7,24815.7,0
2018/03/15,11:58:00,24815.7,24819.7,24812.7,24812.7,0
2018/03/15,11:59:00,24811.7,24812.7,24810.7,24811.7,0
2018/03/15,12:00:00,24811.7,24813.7,24810.7,24813.7,0
2018/03/15,12:01:00,24814.7,24821.7,24812.7,24818.7,0
2018/03/15,12:02:00,24818.7,24825.7,24817.7,24822.7,0
2018/03/15,12:03:00,24821.7,24822.7,24809.7,24810.7,0
2018/03/15,12:04:00,24810.7,24814.7,24808.7,24809.7,0
2018/03/15,12:05:00,24810.7,24814.7,24808.7,24809.7,0
2018/03/15,12:06:00,24809.7,24810.7,24800.7,24801.7,0
2018/03/15,12:07:00,24801.7,24804.7,24797.7,24798.7,0
2018/03/15,12:08:00,24799.7,24802.7,24799.7,24799.7,0
2018/03/15,12:09:00,24800.7,24802.7,24798.7,24801.7,0
2018/03/15,12:10:00,24801.7,24801.7,24795.7,24798.7,0
2018/03/15,12:11:00,24797.7,24799.7,24795.7,24797.7,0
2018/03/15,12:12:00,24796.7,24798.7,24793.7,24798.7,0
2018/03/15,12:13:00,24797.7,24798.7,24797.7,24798.7,0
2018/03/15,12:14:00,24798.7,24799.7,24792.7,24793.7,0
2018/03/15,12:15:00,24794.7,24794.7,24789.7,24790.7,0
2018/03/15,12:16:00,24790.7,24791.7,24787.7,24788.7,0
2018/03/15,12:17:00,24788.7,24795.7,24788.7,24795.7,0
2018/03/15,12:18:00,24794.7,24795.7,24790.7,24792.7,0
2018/03/15,12:19:00,24792.7,24793.7,24790.7,24790.7,0
2018/03/15,12:20:00,24791.7,24796.7,24791.7,24792.7,0
2018/03/15,12:21:00,24792.7,24796.7,24791.7,24795.7,0
2018/03/15,12:22:00,24796.7,24798.7,24794.7,24796.7,0
2018/03/15,12:23:00,24796.7,24799.7,24795.7,24798.7,0
2018/03/15,12:24:00,24799.7,24799.7,24797.7,24797.7,0
2018/03/15,12:25:00,24797.7,24798.7,24794.7,24795.7,0
2018/03/15,12:26:00,24795.7,24795.7,24790.7,24790.7,0
2018/03/15,12:27:00,24791.7,24793.7,24789.7,24792.7,0
2018/03/15,12:28:00,24792.7,24795.7,24790.7,24794.7,0
2018/03/15,12:29:00,24795.7,24795.7,24790.7,24792.7,0
2018/03/15,12:30:00,24792.7,24794.7,24788.7,24791.7,0
2018/03/15,12:31:00,24790.7,24796.7,24789.7,24794.7,0
2018/03/15,12:32:00,24795.7,24796.7,24789.7,24791.7,0
2018/03/15,12:33:00,24791.7,24792.7,24791.7,24791.7,0
2018/03/15,12:34:00,24791.7,24792.7,24780.7,24782.7,0
2018/03/15,12:35:00,24782.7,24786.7,24782.7,24783.7,0
2018/03/15,12:36:00,24783.7,24784.7,24782.7,24782.7,0
2018/03/15,12:37:00,24783.7,24787.7,24782.7,24786.7,0
2018/03/15,12:38:00,24786.7,24792.7,24785.7,24791.7,0
2018/03/15,12:39:00,24790.7,24792.7,24788.7,24788.7,0
2018/03/15,12:40:00,24788.7,24788.7,24787.7,24787.7,0
2018/03/15,12:41:00,24787.7,24792.7,24786.7,24789.7,0
2018/03/15,12:42:00,24789.7,24792.7,24785.7,24792.7,0
2018/03/15,12:43:00,24792.7,24795.7,24789.7,24792.7,0
2018/03/15,12:44:00,24792.7,24799.7,24791.7,24798.7,0
2018/03/15,12:45:00,24797.7,24800.7,24797.7,24800.7,0
2018/03/15,12:46:00,24799.7,24800.7,24791.7,24791.7,0
2018/03/15,12:47:00,24791.7,24794.7,24789.7,24794.7,0
2018/03/15,12:48:00,24793.7,24794.7,24791.7,24794.7,0
2018/03/15,12:49:00,24793.7,24794.7,24793.7,24793.7,0
2018/03/15,12:50:00,24792.7,24794.7,24792.7,24793.7,0
2018/03/15,12:51:00,24792.7,24792.7,24790.7,24791.7,0
2018/03/15,12:52:00,24790.7,24791.7,24787.7,24788.7,0
2018/03/15,12:53:00,24788.7,24789.7,24787.7,24789.7,0
2018/03/15,12:54:00,24789.7,24790.7,24787.7,24790.7,0
2018/03/15,12:55:00,24791.7,24793.7,24789.7,24789.7,0
2018/03/15,12:56:00,24790.7,24793.7,24789.7,24793.7,0
2018/03/15,12:57:00,24793.7,24798.7,24793.7,24798.7,0
2018/03/15,12:58:00,24797.7,24800.7,24796.7,24799.7,0
2018/03/15,12:59:00,24798.7,24805.7,24798.7,24804.7,0
2018/03/15,13:00:00,24803.7,24807.7,24803.7,24806.7,0
2018/03/15,13:01:00,24806.7,24809.7,24803.7,24805.7,0
2018/03/15,13:02:00,24804.7,24806.7,24802.7,24804.7,0
2018/03/15,13:03:00,24804.7,24804.7,24798.7,24798.7,0
2018/03/15,13:04:00,24798.7,24800.7,24796.7,24800.7,0
2018/03/15,13:05:00,24800.7,24806.7,24800.7,24805.7,0
2018/03/15,13:06:00,24805.7,24809.7,24803.7,24806.7,0
2018/03/15,13:07:00,24805.7,24809.7,24804.7,24806.7,0
2018/03/15,13:08:00,24806.7,24808.7,24803.7,24806.7,0
2018/03/15,13:09:00,24806.7,24807.7,24804.7,24806.7,0
2018/03/15,13:10:00,24806.7,24806.7,24803.7,24804.7,0
2018/03/15,13:11:00,24805.7,24805.7,24804.7,24804.7,0
2018/03/15,13:12:00,24805.7,24806.7,24800.7,24801.7,0
2018/03/15,13:13:00,24802.7,24806.7,24802.7,24805.7,0
2018/03/15,13:14:00,24805.7,24806.7,24803.7,24805.7,0
2018/03/15,13:15:00,24804.7,24805.7,24803.7,24804.7,0
2018/03/15,13:16:00,24803.7,24804.7,24802.7,24803.7,0
2018/03/15,13:17:00,24803.7,24804.7,24800.7,24802.7,0
2018/03/15,13:18:00,24802.7,24803.7,24800.7,24803.7,0
2018/03/15,13:19:00,24803.7,24805.7,24802.7,24804.7,0
2018/03/15,13:20:00,24805.7,24816.7,24804.7,24812.7,0
2018/03/15,13:21:00,24813.7,24813.7,24810.7,24812.7,0
2018/03/15,13:22:00,24811.7,24811.7,24808.7,24810.7,0
2018/03/15,13:23:00,24810.7,24810.7,24806.7,24806.7,0
2018/03/15,13:24:00,24806.7,24810.7,24803.7,24808.7,0
2018/03/15,13:25:00,24808.7,24809.7,24805.7,24806.7,0
2018/03/15,13:26:00,24806.7,24810.7,24805.7,24810.7,0
2018/03/15,13:27:00,24809.7,24813.7,24809.7,24813.7,0
2018/03/15,13:28:00,24813.7,24813.7,24812.7,24813.7,0
2018/03/15,13:29:00,24813.7,24818.7,24811.7,24817.7,0
2018/03/15,13:30:00,24817.7,24817.7,24813.7,24815.7,0
2018/03/15,13:31:00,24816.7,24816.7,24813.7,24816.7,0
2018/03/15,13:32:00,24816.7,24823.7,24815.7,24820.7,0
2018/03/15,13:33:00,24820.7,24825.7,24819.7,24824.7,0
2018/03/15,13:34:00,24824.7,24825.7,24821.7,24822.7,0
2018/03/15,13:35:00,24821.7,24822.7,24818.7,24820.7,0
2018/03/15,13:36:00,24820.7,24820.7,24818.7,24818.7,0
2018/03/15,13:37:00,24818.7,24819.7,24818.7,24818.7,0
2018/03/15,13:38:00,24818.7,24818.7,24818.7,24818.7,0
2018/03/15,13:39:00,24818.7,24820.7,24817.7,24818.7,0
2018/03/15,13:40:00,24818.7,24818.7,24816.7,24818.7,0
2018/03/15,13:41:00,24818.7,24818.7,24817.7,24817.7,0
2018/03/15,13:42:00,24817.7,24818.7,24815.7,24818.7,0
2018/03/15,13:43:00,24818.7,24818.7,24814.7,24815.7,0
2018/03/15,13:44:00,24815.7,24818.7,24815.7,24818.7,0
2018/03/15,13:45:00,24818.7,24818.7,24816.7,24817.7,0
2018/03/15,13:46:00,24818.7,24818.7,24815.7,24817.7,0
2018/03/15,13:47:00,24818.7,24819.7,24817.7,24818.7,0
2018/03/15,13:48:00,24818.7,24819.7,24816.7,24819.7,0
2018/03/15,13:49:00,24818.7,24819.7,24816.7,24817.7,0
2018/03/15,13:50:00,24818.7,24818.7,24814.7,24815.7,0
2018/03/15,13:51:00,24814.7,24817.7,24813.7,24816.7,0
2018/03/15,13:52:00,24816.7,24819.7,24815.7,24816.7,0
2018/03/15,13:53:00,24816.7,24820.7,24812.7,24820.7,0
2018/03/15,13:54:00,24820.7,24824.7,24819.7,24822.7,0
2018/03/15,13:55:00,24821.7,24821.7,24815.7,24821.7,0
2018/03/15,13:56:00,24820.7,24822.7,24817.7,24819.7,0
2018/03/15,13:57:00,24818.7,24821.7,24815.7,24820.7,0
2018/03/15,13:58:00,24820.7,24820.7,24819.7,24820.7,0
2018/03/15,13:59:00,24820.7,24821.7,24818.7,24819.7,0
2018/03/15,14:00:00,24818.7,24818.7,24815.7,24817.7,0
2018/03/15,14:01:00,24816.7,24818.7,24814.7,24816.7,0
2018/03/15,14:02:00,24816.7,24818.7,24813.7,24814.7,0
2018/03/15,14:03:00,24813.7,24816.7,24813.7,24816.7,0
2018/03/15,14:04:00,24816.7,24817.7,24811.7,24814.7,0
2018/03/15,14:05:00,24815.7,24821.7,24815.7,24820.7,0
2018/03/15,14:06:00,24821.7,24823.7,24820.7,24823.7,0
2018/03/15,14:07:00,24824.7,24829.7,24821.7,24829.7,0
2018/03/15,14:08:00,24829.7,24829.7,24823.7,24823.7,0
2018/03/15,14:09:00,24822.7,24826.7,24821.7,24822.7,0
2018/03/15,14:10:00,24821.7,24825.7,24820.7,24820.7,0
2018/03/15,14:11:00,24820.7,24821.7,24816.7,24817.7,0
2018/03/15,14:12:00,24817.7,24817.7,24813.7,24815.7,0
2018/03/15,14:13:00,24814.7,24815.7,24808.7,24811.7,0
2018/03/15,14:14:00,24810.7,24811.7,24798.7,24801.7,0
2018/03/15,14:15:00,24801.7,24802.7,24796.7,24799.7,0
2018/03/15,14:16:00,24798.7,24802.7,24797.7,24799.7,0
2018/03/15,14:17:00,24797.7,24800.7,24795.7,24798.7,0
2018/03/15,14:18:00,24798.7,24799.7,24795.7,24798.7,0
2018/03/15,14:19:00,24798.7,24801.7,24796.7,24798.7,0
2018/03/15,14:20:00,24797.7,24800.7,24796.7,24799.7,0
2018/03/15,14:21:00,24799.7,24801.7,24798.7,24799.7,0
2018/03/15,14:22:00,24800.7,24801.7,24798.7,24800.7,0
2018/03/15,14:23:00,24800.7,24804.7,24800.7,24804.7,0
2018/03/15,14:24:00,24803.7,24806.7,24800.7,24805.7,0
2018/03/15,14:25:00,24804.7,24807.7,24801.7,24803.7,0
2018/03/15,14:26:00,24803.7,24808.7,24803.7,24807.7,0
2018/03/15,14:27:00,24808.7,24814.7,24807.7,24813.7,0
2018/03/15,14:28:00,24813.7,24813.7,24808.7,24809.7,0
2018/03/15,14:29:00,24808.7,24808.7,24803.7,24805.7,0
2018/03/15,14:30:00,24805.7,24806.7,24805.7,24806.7,0
2018/03/15,14:31:00,24807.7,24816.7,24807.7,24816.7,0
2018/03/15,14:32:00,24818.7,24827.7,24816.7,24825.7,0
2018/03/15,14:33:00,24826.7,24831.7,24825.7,24828.7,0
2018/03/15,14:34:00,24827.7,24827.7,24823.7,24826.7,0
2018/03/15,14:35:00,24825.7,24830.7,24825.7,24826.7,0
2018/03/15,14:36:00,24826.7,24830.7,24824.7,24829.7,0
2018/03/15,14:37:00,24828.7,24829.7,24824.7,24826.7,0
2018/03/15,14:38:00,24825.7,24828.7,24825.7,24828.7,0
2018/03/15,14:39:00,24828.7,24831.7,24827.7,24831.7,0
2018/03/15,14:40:00,24830.7,24830.7,24829.7,24830.7,0
2018/03/15,14:41:00,24830.7,24830.7,24826.7,24827.7,0
2018/03/15,14:42:00,24827.7,24831.7,24826.7,24830.7,0
2018/03/15,14:43:00,24830.7,24830.7,24827.7,24828.7,0
2018/03/15,14:44:00,24827.7,24830.7,24824.7,24827.7,0
2018/03/15,14:45:00,24826.7,24826.7,24817.7,24818.7,0
2018/03/15,14:46:00,24819.7,24821.7,24818.7,24818.7,0
2018/03/15,14:47:00,24818.7,24823.7,24818.7,24823.7,0
2018/03/15,14:48:00,24824.7,24829.7,24824.7,24826.7,0
2018/03/15,14:49:00,24826.7,24826.7,24823.7,24825.7,0
2018/03/15,14:50:00,24824.7,24824.7,24817.7,24822.7,0
2018/03/15,14:51:00,24823.7,24824.7,24820.7,24822.7,0
2018/03/15,14:52:00,24823.7,24831.7,24822.7,24830.7,0
2018/03/15,14:53:00,24830.7,24844.7,24829.7,24843.7,0
2018/03/15,14:54:00,24843.7,24846.7,24838.7,24845.7,0
2018/03/15,14:55:00,24844.7,24845.7,24840.7,24844.7,0
2018/03/15,14:56:00,24844.7,24844.7,24839.7,24839.7,0
2018/03/15,14:57:00,24839.7,24844.7,24839.7,24844.7,0
2018/03/15,14:58:00,24844.7,24845.7,24840.7,24844.7,0
2018/03/15,14:59:00,24842.7,24845.7,24842.7,24845.7,0
2018/03/15,15:00:00,24844.7,24846.7,24843.7,24844.7,0
2018/03/15,15:01:00,24844.7,24844.7,24838.7,24839.7,0
2018/03/15,15:02:00,24839.7,24841.7,24837.7,24841.7,0
2018/03/15,15:03:00,24841.7,24855.7,24840.7,24855.7,0
2018/03/15,15:04:00,24856.7,24856.7,24849.7,24849.7,0
2018/03/15,15:05:00,24848.7,24853.7,24845.7,24852.7,0
2018/03/15,15:06:00,24852.7,24852.7,24848.7,24851.7,0
2018/03/15,15:07:00,24851.7,24852.7,24849.7,24850.7,0
2018/03/15,15:08:00,24851.7,24852.7,24850.7,24850.7,0
2018/03/15,15:09:00,24850.7,24856.7,24848.7,24853.7,0
2018/03/15,15:10:00,24853.7,24855.7,24852.7,24852.7,0
2018/03/15,15:11:00,24853.7,24855.7,24850.7,24855.7,0
2018/03/15,15:12:00,24855.7,24858.7,24854.7,24858.7,0
2018/03/15,15:13:00,24858.7,24858.7,24855.7,24856.7,0
2018/03/15,15:14:00,24856.7,24857.7,24854.7,24855.7,0
2018/03/15,15:15:00,24855.7,24856.7,24854.7,24854.7,0
2018/03/15,15:16:00,24854.7,24855.7,24852.7,24853.7,0
2018/03/15,15:17:00,24853.7,24857.7,24851.7,24855.7,0
2018/03/15,15:18:00,24855.7,24855.7,24853.7,24853.7,0
2018/03/15,15:19:00,24854.7,24857.7,24853.7,24855.7,0
2018/03/15,15:20:00,24855.7,24855.7,24852.7,24854.7,0
2018/03/15,15:21:00,24854.7,24855.7,24853.7,24854.7,0
2018/03/15,15:22:00,24854.7,24854.7,24851.7,24852.7,0
2018/03/15,15:23:00,24853.7,24853.7,24852.7,24852.7,0
2018/03/15,15:24:00,24852.7,24853.7,24851.7,24853.7,0
2018/03/15,15:25:00,24853.7,24855.7,24851.7,24853.7,0
2018/03/15,15:26:00,24852.7,24855.7,24852.7,24854.7,0
2018/03/15,15:27:00,24854.7,24854.7,24853.7,24853.7,0
2018/03/15,15:28:00,24853.7,24854.7,24853.7,24853.7,0
2018/03/15,15:29:00,24854.7,24859.7,24854.7,24859.7,0
2018/03/15,15:30:00,24859.7,24861.7,24859.7,24860.7,0
2018/03/15,15:31:00,24861.7,24863.7,24859.7,24863.7,0
2018/03/15,15:32:00,24862.7,24863.7,24861.7,24862.7,0
2018/03/15,15:33:00,24862.7,24863.7,24859.7,24859.7,0
2018/03/15,15:34:00,24859.7,24861.7,24859.7,24861.7,0
2018/03/15,15:35:00,24861.7,24862.7,24860.7,24861.7,0
2018/03/15,15:36:00,24862.7,24862.7,24859.7,24860.7,0
2018/03/15,15:37:00,24860.7,24862.7,24860.7,24862.7,0
2018/03/15,15:38:00,24862.7,24867.7,24862.7,24866.7,0
2018/03/15,15:39:00,24866.7,24870.7,24866.7,24869.7,0
2018/03/15,15:40:00,24870.7,24871.7,24869.7,24870.7,0
2018/03/15,15:41:00,24870.7,24871.7,24869.7,24870.7,0
2018/03/15,15:42:00,24871.7,24871.7,24870.7,24871.7,0
2018/03/15,15:43:00,24872.7,24876.7,24872.7,24873.7,0
2018/03/15,15:44:00,24873.7,24873.7,24868.7,24870.7,0
2018/03/15,15:45:00,24870.7,24873.7,24870.7,24871.7,0
2018/03/15,15:46:00,24871.7,24871.7,24870.7,24871.7,0
2018/03/15,15:47:00,24872.7,24873.7,24871.7,24871.7,0
2018/03/15,15:48:00,24871.7,24871.7,24868.7,24868.7,0
2018/03/15,15:49:00,24868.7,24868.7,24863.7,24865.7,0
2018/03/15,15:50:00,24864.7,24872.7,24863.7,24871.7,0
2018/03/15,15:51:00,24872.7,24875.7,24868.7,24868.7,0
2018/03/15,15:52:00,24868.7,24869.7,24867.7,24869.7,0
2018/03/15,15:53:00,24869.7,24869.7,24861.7,24861.7,0
2018/03/15,15:54:00,24862.7,24863.7,24855.7,24858.7,0
2018/03/15,15:55:00,24857.7,24859.7,24856.7,24857.7,0
2018/03/15,15:56:00,24856.7,24859.7,24854.7,24859.7,0
2018/03/15,15:57:00,24859.7,24876.7,24859.7,24875.7,0
2018/03/15,15:58:00,24876.7,24881.7,24872.7,24876.7,0
2018/03/15,15:59:00,24876.7,24876.7,24871.7,24873.7,0
2018/03/15,16:00:00,24873.7,24874.7,24865.7,24871.7,0
2018/03/15,16:01:00,24871.7,24878.7,24870.7,24874.7,0
2018/03/15,16:02:00,24874.7,24880.7,24874.7,24877.7,0
2018/03/15,16:03:00,24876.7,24876.7,24863.7,24869.7,0
2018/03/15,16:04:00,24868.7,24869.7,24864.7,24868.7,0
2018/03/15,16:05:00,24868.7,24870.7,24864.7,24866.7,0
2018/03/15,16:06:00,24867.7,24874.7,24867.7,24872.7,0
2018/03/15,16:07:00,24872.7,24875.7,24871.7,24871.7,0
2018/03/15,16:08:00,24870.7,24871.7,24867.7,24867.7,0
2018/03/15,16:09:00,24867.7,24870.7,24867.7,24870.7,0
2018/03/15,16:10:00,24869.7,24874.7,24868.7,24871.7,0
2018/03/15,16:11:00,24872.7,24872.7,24862.7,24864.7,0
2018/03/15,16:12:00,24864.7,24864.7,24853.7,24858.7,0
2018/03/15,16:13:00,24859.7,24873.7,24858.7,24872.7,0
2018/03/15,16:14:00,24872.7,24872.7,24863.7,24863.7,0
2018/03/15,16:15:00,24864.7,24870.7,24864.7,24868.7,0
2018/03/15,16:16:00,24867.7,24867.7,24862.7,24862.7,0
2018/03/15,16:17:00,24862.7,24871.7,24862.7,24871.7,0
2018/03/15,16:18:00,24872.7,24872.7,24866.7,24869.7,0
2018/03/15,16:19:00,24869.7,24873.7,24866.7,24868.7,0
2018/03/15,16:20:00,24869.7,24871.7,24867.7,24869.7,0
2018/03/15,16:21:00,24869.7,24872.7,24868.7,24870.7,0
2018/03/15,16:22:00,24871.7,24875.7,24871.7,24873.7,0
2018/03/15,16:23:00,24873.7,24874.7,24871.7,24873.7,0
2018/03/15,16:24:00,24873.7,24873.7,24868.7,24869.7,0
2018/03/15,16:25:00,24869.7,24873.7,24867.7,24868.7,0
2018/03/15,16:26:00,24868.7,24871.7,24864.7,24868.7,0
2018/03/15,16:27:00,24868.7,24869.7,24866.7,24866.7,0
2018/03/15,16:28:00,24867.7,24871.7,24867.7,24870.7,0
2018/03/15,16:29:00,24871.7,24871.7,24869.7,24869.7,0
2018/03/15,16:30:00,24870.7,24872.7,24868.7,24870.7,0
2018/03/15,16:31:00,24869.7,24873.7,24868.7,24873.7,0
2018/03/15,16:32:00,24872.7,24875.7,24871.7,24872.7,0
2018/03/15,16:33:00,24873.7,24876.7,24872.7,24874.7,0
2018/03/15,16:34:00,24875.7,24875.7,24871.7,24873.7,0
2018/03/15,16:35:00,24873.7,24875.7,24872.7,24872.7,0
2018/03/15,16:36:00,24873.7,24874.7,24868.7,24869.7,0
2018/03/15,16:37:00,24868.7,24874.7,24867.7,24871.7,0
2018/03/15,16:38:00,24871.7,24873.7,24869.7,24870.7,0
2018/03/15,16:39:00,24870.7,24871.7,24867.7,24867.7,0
2018/03/15,16:40:00,24867.7,24869.7,24866.7,24867.7,0
2018/03/15,16:41:00,24868.7,24872.7,24867.7,24869.7,0
2018/03/15,16:42:00,24870.7,24874.7,24869.7,24873.7,0
2018/03/15,16:43:00,24873.7,24876.7,24872.7,24874.7,0
2018/03/15,16:44:00,24874.7,24876.7,24873.7,24875.7,0
2018/03/15,16:45:00,24876.7,24876.7,24872.7,24875.7,0
2018/03/15,16:46:00,24874.7,24877.7,24873.7,24875.7,0
2018/03/15,16:47:00,24875.7,24877.7,24874.7,24875.7,0
2018/03/15,16:48:00,24874.7,24874.7,24871.7,24872.7,0
2018/03/15,16:49:00,24873.7,24877.7,24873.7,24875.7,0
2018/03/15,16:50:00,24875.7,24876.7,24871.7,24871.7,0
2018/03/15,16:51:00,24872.7,24876.7,24872.7,24875.7,0
2018/03/15,16:52:00,24874.7,24876.7,24871.7,24872.7,0
2018/03/15,16:53:00,24872.7,24876.7,24870.7,24876.7,0
2018/03/15,16:54:00,24875.7,24876.7,24872.7,24874.7,0
2018/03/15,16:55:00,24874.7,24874.7,24869.7,24869.7,0
2018/03/15,16:56:00,24869.7,24869.7,24861.7,24862.7,0
2018/03/15,16:57:00,24861.7,24871.7,24861.7,24868.7,0
2018/03/15,16:58:00,24868.7,24869.7,24863.7,24864.7,0
2018/03/15,16:59:00,24864.7,24869.7,24864.7,24868.7,0
2018/03/15,17:00:00,24869.7,24869.7,24866.7,24866.7,0
2018/03/15,17:01:00,24866.7,24871.7,24864.7,24866.7,0
2018/03/15,17:02:00,24865.7,24870.7,24861.7,24865.7,0
2018/03/15,17:03:00,24866.7,24871.7,24862.7,24863.7,0
2018/03/15,17:04:00,24864.7,24867.7,24858.7,24861.7,0
2018/03/15,17:05:00,24861.7,24862.7,24854.7,24858.7,0
2018/03/15,17:06:00,24859.7,24859.7,24850.7,24851.7,0
2018/03/15,17:07:00,24851.7,24851.7,24831.7,24837.7,0
2018/03/15,17:08:00,24838.7,24844.7,24837.7,24840.7,0
2018/03/15,17:09:00,24839.7,24853.7,24838.7,24851.7,0
2018/03/15,17:10:00,24851.7,24852.7,24845.7,24850.7,0
2018/03/15,17:11:00,24849.7,24853.7,24848.7,24850.7,0
2018/03/15,17:12:00,24850.7,24858.7,24849.7,24851.7,0
2018/03/15,17:13:00,24852.7,24859.7,24851.7,24859.7,0
2018/03/15,17:14:00,24859.7,24860.7,24856.7,24858.7,0
2018/03/15,17:15:00,24858.7,24861.7,24856.7,24856.7,0
2018/03/15,17:16:00,24855.7,24856.7,24850.7,24850.7,0
2018/03/15,17:17:00,24850.7,24850.7,24840.7,24841.7,0
2018/03/15,17:18:00,24841.7,24844.7,24838.7,24844.7,0
2018/03/15,17:19:00,24845.7,24847.7,24843.7,24846.7,0
2018/03/15,17:20:00,24846.7,24846.7,24842.7,24845.7,0
2018/03/15,17:21:00,24846.7,24846.7,24831.7,24832.7,0
2018/03/15,17:22:00,24832.7,24838.7,24831.7,24837.7,0
2018/03/15,17:23:00,24837.7,24843.7,24835.7,24839.7,0
2018/03/15,17:24:00,24839.7,24840.7,24837.7,24837.7,0
2018/03/15,17:25:00,24838.7,24839.7,24833.7,24834.7,0
2018/03/15,17:26:00,24834.7,24836.7,24821.7,24829.7,0
2018/03/15,17:27:00,24829.7,24835.7,24827.7,24829.7,0
2018/03/15,17:28:00,24829.7,24831.7,24821.7,24825.7,0
2018/03/15,17:29:00,24825.7,24829.7,24824.7,24826.7,0
2018/03/15,17:30:00,24826.7,24831.7,24825.7,24829.7,0
2018/03/15,17:31:00,24829.7,24831.7,24820.7,24823.7,0
2018/03/15,17:32:00,24822.7,24826.7,24821.7,24826.7,0
2018/03/15,17:33:00,24826.7,24828.7,24825.7,24828.7,0
2018/03/15,17:34:00,24828.7,24830.7,24827.7,24830.7,0
2018/03/15,17:35:00,24830.7,24832.7,24828.7,24830.7,0
2018/03/15,17:36:00,24829.7,24829.7,24823.7,24824.7,0
2018/03/15,17:37:00,24824.7,24826.7,24822.7,24825.7,0
2018/03/15,17:38:00,24825.7,24830.7,24825.7,24826.7,0
2018/03/15,17:39:00,24826.7,24829.7,24826.7,24828.7,0
2018/03/15,17:40:00,24828.7,24828.7,24824.7,24825.7,0
2018/03/15,17:41:00,24825.7,24831.7,24825.7,24829.7,0
2018/03/15,17:42:00,24829.7,24830.7,24827.7,24829.7,0
2018/03/15,17:43:00,24830.7,24831.7,24817.7,24818.7,0
2018/03/15,17:44:00,24817.7,24823.7,24815.7,24823.7,0
2018/03/15,17:45:00,24822.7,24826.7,24819.7,24820.7,0
2018/03/15,17:46:00,24821.7,24822.7,24815.7,24817.7,0
2018/03/15,17:47:00,24818.7,24819.7,24815.7,24819.7,0
2018/03/15,17:48:00,24819.7,24832.7,24819.7,24831.7,0
2018/03/15,17:49:00,24831.7,24831.7,24817.7,24822.7,0
2018/03/15,17:50:00,24822.7,24826.7,24822.7,24823.7,0
2018/03/15,17:51:00,24823.7,24823.7,24818.7,24818.7,0
2018/03/15,17:52:00,24819.7,24824.7,24819.7,24822.7,0
2018/03/15,17:53:00,24822.7,24825.7,24821.7,24823.7,0
2018/03/15,17:54:00,24823.7,24828.7,24821.7,24827.7,0
2018/03/15,17:55:00,24828.7,24829.7,24825.7,24829.7,0
2018/03/15,17:56:00,24829.7,24829.7,24825.7,24827.7,0
2018/03/15,17:57:00,24827.7,24829.7,24826.7,24828.7,0
2018/03/15,17:58:00,24829.7,24832.7,24827.7,24830.7,0
2018/03/15,17:59:00,24829.7,24834.7,24828.7,24831.7,0
2018/03/15,18:00:00,24832.7,24834.7,24829.7,24831.7,0
2018/03/15,18:01:00,24832.7,24834.7,24827.7,24827.7,0
2018/03/15,18:02:00,24828.7,24829.7,24824.7,24826.7,0
2018/03/15,18:03:00,24825.7,24825.7,24817.7,24820.7,0
2018/03/15,18:04:00,24820.7,24821.7,24818.7,24818.7,0
2018/03/15,18:05:00,24819.7,24824.7,24819.7,24821.7,0
2018/03/15,18:06:00,24820.7,24843.7,24820.7,24843.7,0
2018/03/15,18:07:00,24842.7,24845.7,24840.7,24845.7,0
2018/03/15,18:08:00,24844.7,24855.7,24844.7,24854.7,0
2018/03/15,18:09:00,24853.7,24863.7,24852.7,24855.7,0
2018/03/15,18:10:00,24855.7,24860.7,24853.7,24857.7,0
2018/03/15,18:11:00,24857.7,24859.7,24854.7,24855.7,0
2018/03/15,18:12:00,24856.7,24858.7,24855.7,24856.7,0
2018/03/15,18:13:00,24855.7,24859.7,24855.7,24859.7,0
2018/03/15,18:14:00,24858.7,24868.7,24857.7,24867.7,0
2018/03/15,18:15:00,24868.7,24868.7,24862.7,24862.7,0
2018/03/15,18:16:00,24863.7,24864.7,24860.7,24862.7,0
2018/03/15,18:17:00,24862.7,24862.7,24859.7,24861.7,0
2018/03/15,18:18:00,24862.7,24862.7,24859.7,24862.7,0
2018/03/15,18:19:00,24863.7,24863.7,24859.7,24861.7,0
2018/03/15,18:20:00,24861.7,24862.7,24851.7,24853.7,0
2018/03/15,18:21:00,24853.7,24858.7,24852.7,24858.7,0
2018/03/15,18:22:00,24858.7,24858.7,24854.7,24854.7,0
2018/03/15,18:23:00,24854.7,24854.7,24848.7,24849.7,0
2018/03/15,18:24:00,24849.7,24854.7,24849.7,24853.7,0
2018/03/15,18:25:00,24853.7,24855.7,24852.7,24855.7,0
2018/03/15,18:26:00,24856.7,24862.7,24855.7,24855.7,0
2018/03/15,18:27:00,24856.7,24858.7,24855.7,24856.7,0
2018/03/15,18:28:00,24855.7,24855.7,24850.7,24853.7,0
2018/03/15,18:29:00,24852.7,24856.7,24848.7,24855.7,0
2018/03/15,18:30:00,24854.7,24858.7,24854.7,24857.7,0
2018/03/15,18:31:00,24856.7,24860.7,24856.7,24857.7,0
2018/03/15,18:32:00,24857.7,24859.7,24847.7,24849.7,0
2018/03/15,18:33:00,24848.7,24850.7,24844.7,24845.7,0
2018/03/15,18:34:00,24846.7,24848.7,24844.7,24848.7,0
2018/03/15,18:35:00,24848.7,24850.7,24846.7,24850.7,0
2018/03/15,18:36:00,24849.7,24856.7,24849.7,24855.7,0
2018/03/15,18:37:00,24854.7,24856.7,24850.7,24852.7,0
2018/03/15,18:38:00,24852.7,24853.7,24848.7,24849.7,0
2018/03/15,18:39:00,24848.7,24850.7,24846.7,24849.7,0
2018/03/15,18:40:00,24848.7,24851.7,24847.7,24849.7,0
2018/03/15,18:41:00,24848.7,24850.7,24848.7,24850.7,0
2018/03/15,18:42:00,24849.7,24850.7,24846.7,24849.7,0
2018/03/15,18:43:00,24848.7,24854.7,24846.7,24854.7,0
2018/03/15,18:44:00,24853.7,24854.7,24850.7,24852.7,0
2018/03/15,18:45:00,24852.7,24852.7,24846.7,24847.7,0
2018/03/15,18:46:00,24847.7,24847.7,24844.7,24845.7,0
2018/03/15,18:47:00,24845.7,24851.7,24845.7,24849.7,0
2018/03/15,18:48:00,24849.7,24849.7,24846.7,24847.7,0
2018/03/15,18:49:00,24846.7,24846.7,24839.7,24842.7,0
2018/03/15,18:50:00,24842.7,24846.7,24840.7,24845.7,0
2018/03/15,18:51:00,24844.7,24845.7,24839.7,24842.7,0
2018/03/15,18:52:00,24842.7,24844.7,24841.7,24842.7,0
2018/03/15,18:53:00,24842.7,24845.7,24841.7,24845.7,0
2018/03/15,18:54:00,24845.7,24846.7,24843.7,24844.7,0
2018/03/15,18:55:00,24844.7,24847.7,24843.7,24847.7,0
2018/03/15,18:56:00,24846.7,24849.7,24845.7,24846.7,0
2018/03/15,18:57:00,24845.7,24846.7,24845.7,24845.7,0
2018/03/15,18:58:00,24845.7,24848.7,24844.7,24848.7,0
2018/03/15,18:59:00,24848.7,24850.7,24845.7,24845.7,0
2018/03/15,19:00:00,24844.7,24846.7,24841.7,24844.7,0
2018/03/15,19:01:00,24843.7,24843.7,24826.7,24827.7,0
2018/03/15,19:02:00,24827.7,24828.7,24818.7,24820.7,0
2018/03/15,19:03:00,24820.7,24822.7,24816.7,24820.7,0
2018/03/15,19:04:00,24820.7,24824.7,24818.7,24824.7,0
2018/03/15,19:05:00,24825.7,24825.7,24810.7,24813.7,0
2018/03/15,19:06:00,24813.7,24818.7,24813.7,24815.7,0
2018/03/15,19:07:00,24815.7,24819.7,24814.7,24815.7,0
2018/03/15,19:08:00,24816.7,24818.7,24813.7,24817.7,0
2018/03/15,19:09:00,24817.7,24824.7,24817.7,24823.7,0
2018/03/15,19:10:00,24824.7,24825.7,24821.7,24823.7,0
2018/03/15,19:11:00,24823.7,24826.7,24817.7,24821.7,0
2018/03/15,19:12:00,24820.7,24826.7,24819.7,24825.7,0
2018/03/15,19:13:00,24824.7,24824.7,24816.7,24817.7,0
2018/03/15,19:14:00,24817.7,24817.7,24812.7,24815.7,0
2018/03/15,19:15:00,24816.7,24817.7,24808.7,24808.7,0
2018/03/15,19:16:00,24808.7,24808.7,24798.7,24807.7,0
2018/03/15,19:17:00,24806.7,24807.7,24791.7,24795.7,0
2018/03/15,19:18:00,24794.7,24797.7,24789.7,24797.7,0
2018/03/15,19:19:00,24796.7,24804.7,24796.7,24802.7,0
2018/03/15,19:20:00,24802.7,24804.7,24799.7,24801.7,0
2018/03/15,19:21:00,24802.7,24804.7,24794.7,24796.7,0
2018/03/15,19:22:00,24796.7,24803.7,24795.7,24802.7,0
2018/03/15,19:23:00,24802.7,24803.7,24799.7,24803.7,0
2018/03/15,19:24:00,24803.7,24806.7,24803.7,24805.7,0
2018/03/15,19:25:00,24805.7,24806.7,24804.7,24805.7,0
2018/03/15,19:26:00,24805.7,24807.7,24804.7,24805.7,0
2018/03/15,19:27:00,24805.7,24805.7,24800.7,24805.7,0
2018/03/15,19:28:00,24805.7,24809.7,24804.7,24807.7,0
2018/03/15,19:29:00,24807.7,24807.7,24805.7,24807.7,0
2018/03/15,19:30:00,24807.7,24814.7,24805.7,24808.7,0
2018/03/15,19:31:00,24807.7,24810.7,24797.7,24805.7,0
2018/03/15,19:32:00,24804.7,24810.7,24800.7,24809.7,0
2018/03/15,19:33:00,24808.7,24813.7,24802.7,24810.7,0
2018/03/15,19:34:00,24810.7,24811.7,24805.7,24805.7,0
2018/03/15,19:35:00,24805.7,24810.7,24804.7,24805.7,0
2018/03/15,19:36:00,24805.7,24805.7,24798.7,24800.7,0
2018/03/15,19:37:00,24800.7,24801.7,24796.7,24800.7,0
2018/03/15,19:38:00,24799.7,24805.7,24798.7,24801.7,0
2018/03/15,19:39:00,24802.7,24804.7,24800.7,24801.7,0
2018/03/15,19:40:00,24801.7,24803.7,24799.7,24801.7,0
2018/03/15,19:41:00,24802.7,24802.7,24792.7,24794.7,0
2018/03/15,19:42:00,24794.7,24798.7,24792.7,24795.7,0
2018/03/15,19:43:00,24795.7,24798.7,24794.7,24796.7,0
2018/03/15,19:44:00,24796.7,24797.7,24793.7,24793.7,0
2018/03/15,19:45:00,24793.7,24795.7,24787.7,24793.7,0
2018/03/15,19:46:00,24792.7,24798.7,24790.7,24795.7,0
2018/03/15,19:47:00,24795.7,24795.7,24792.7,24794.7,0
2018/03/15,19:48:00,24794.7,24801.7,24792.7,24800.7,0
2018/03/15,19:49:00,24800.7,24804.7,24799.7,24801.7,0
2018/03/15,19:50:00,24801.7,24803.7,24799.7,24801.7,0
2018/03/15,19:51:00,24801.7,24803.7,24796.7,24802.7,0
2018/03/15,19:52:00,24803.7,24806.7,24803.7,24805.7,0
2018/03/15,19:53:00,24805.7,24806.7,24798.7,24798.7,0
2018/03/15,19:54:00,24799.7,24803.7,24799.7,24802.7,0
2018/03/15,19:55:00,24801.7,24806.7,24800.7,24804.7,0
2018/03/15,19:56:00,24804.7,24804.7,24791.7,24795.7,0
2018/03/15,19:57:00,24794.7,24795.7,24787.7,24787.7,0
2018/03/15,19:58:00,24787.7,24787.7,24781.7,24782.7,0
2018/03/15,19:59:00,24781.7,24786.7,24780.7,24784.7,0
2018/03/15,20:00:00,24784.7,24789.7,24784.7,24786.7,0
2018/03/15,20:01:00,24786.7,24790.7,24781.7,24789.7,0
2018/03/15,20:02:00,24789.7,24794.7,24789.7,24790.7,0
2018/03/15,20:03:00,24790.7,24796.7,24789.7,24794.7,0
2018/03/15,20:04:00,24794.7,24796.7,24787.7,24790.7,0
2018/03/15,20:05:00,24790.7,24790.7,24787.7,24788.7,0
2018/03/15,20:06:00,24789.7,24790.7,24788.7,24789.7,0
2018/03/15,20:07:00,24786.7,24788.7,24783.7,24784.7,0
2018/03/15,20:08:00,24784.7,24785.7,24778.7,24781.7,0
2018/03/15,20:09:00,24781.7,24786.7,24781.7,24785.7,0
2018/03/15,20:10:00,24785.7,24794.7,24784.7,24791.7,0
2018/03/15,20:11:00,24791.7,24794.7,24788.7,24793.7,0
2018/03/15,20:12:00,24793.7,24794.7,24787.7,24787.7,0
2018/03/15,20:13:00,24788.7,24793.7,24786.7,24789.7,0
2018/03/15,20:14:00,24790.7,24793.7,24789.7,24791.7,0
2018/03/15,20:15:00,24791.7,24793.7,24786.7,24788.7,0
2018/03/15,20:16:00,24789.7,24791.7,24786.7,24790.7,0
2018/03/15,20:17:00,24790.7,24792.7,24788.7,24790.7,0
2018/03/15,20:18:00,24790.7,24792.7,24789.7,24792.7,0
2018/03/15,20:19:00,24792.7,24804.7,24791.7,24804.7,0
2018/03/15,20:20:00,24804.7,24805.7,24797.7,24804.7,0
2018/03/15,20:21:00,24803.7,24805.7,24798.7,24799.7,0
2018/03/15,20:22:00,24799.7,24803.7,24795.7,24797.7,0
2018/03/15,20:23:00,24797.7,24802.7,24795.7,24801.7,0
2018/03/15,20:24:00,24801.7,24805.7,24800.7,24804.7,0
2018/03/15,20:25:00,24803.7,24805.7,24801.7,24803.7,0
2018/03/15,20:26:00,24804.7,24811.7,24804.7,24809.7,0
2018/03/15,20:27:00,24810.7,24811.7,24807.7,24810.7,0
2018/03/15,20:28:00,24809.7,24816.7,24807.7,24810.7,0
2018/03/15,20:29:00,24811.7,24812.7,24810.7,24811.7,0
2018/03/15,20:30:00,24810.7,24811.7,24809.7,24810.7,0
2018/03/15,20:31:00,24811.7,24813.7,24810.7,24812.7,0
2018/03/15,20:32:00,24813.7,24814.7,24808.7,24809.7,0
2018/03/15,20:33:00,24809.7,24811.7,24807.7,24809.7,0
2018/03/15,20:34:00,24809.7,24810.7,24808.7,24809.7,0
2018/03/15,20:35:00,24809.7,24816.7,24809.7,24815.7,0
2018/03/15,20:36:00,24815.7,24820.7,24814.7,24819.7,0
2018/03/15,20:37:00,24819.7,24820.7,24816.7,24818.7,0
2018/03/15,20:38:00,24818.7,24826.7,24818.7,24825.7,0
2018/03/15,20:39:00,24825.7,24828.7,24822.7,24828.7,0
2018/03/15,20:40:00,24827.7,24827.7,24824.7,24824.7,0
2018/03/15,20:41:00,24824.7,24824.7,24819.7,24820.7,0
2018/03/15,20:42:00,24819.7,24821.7,24818.7,24819.7,0
2018/03/15,20:43:00,24820.7,24820.7,24818.7,24820.7,0
2018/03/15,20:44:00,24820.7,24826.7,24819.7,24821.7,0
2018/03/15,20:45:00,24821.7,24829.7,24820.7,24824.7,0
2018/03/15,20:46:00,24823.7,24831.7,24823.7,24831.7,0
2018/03/15,20:47:00,24831.7,24831.7,24823.7,24824.7,0
2018/03/15,20:48:00,24823.7,24825.7,24822.7,24825.7,0
2018/03/15,20:49:00,24826.7,24826.7,24824.7,24825.7,0
2018/03/15,20:50:00,24824.7,24831.7,24824.7,24831.7,0
2018/03/15,20:51:00,24831.7,24833.7,24823.7,24825.7,0
2018/03/15,20:52:00,24824.7,24825.7,24817.7,24820.7,0
2018/03/15,20:53:00,24820.7,24823.7,24819.7,24821.7,0
2018/03/15,20:54:00,24821.7,24821.7,24814.7,24816.7,0
2018/03/15,20:55:00,24816.7,24817.7,24814.7,24814.7,0
2018/03/15,20:56:00,24815.7,24817.7,24808.7,24809.7,0
2018/03/15,20:57:00,24809.7,24815.7,24809.7,24811.7,0
2018/03/15,20:58:00,24811.7,24814.7,24811.7,24814.7,0
2018/03/15,20:59:00,24814.7,24816.7,24812.7,24813.7,0
2018/03/15,21:00:00,24813.7,24815.7,24811.7,24812.7,0
2018/03/15,21:01:00,24811.7,24813.7,24808.7,24812.7,0
2018/03/15,21:02:00,24811.7,24816.7,24810.7,24813.7,0
2018/03/15,21:03:00,24812.7,24820.7,24810.7,24815.7,0
2018/03/15,21:04:00,24816.7,24817.7,24814.7,24814.7,0
2018/03/15,21:05:00,24814.7,24815.7,24807.7,24811.7,0
2018/03/15,21:06:00,24810.7,24813.7,24810.7,24812.7,0
2018/03/15,21:07:00,24811.7,24812.7,24809.7,24811.7,0
2018/03/15,21:08:00,24812.7,24814.7,24810.7,24812.7,0
2018/03/15,21:09:00,24812.7,24815.7,24809.7,24810.7,0
2018/03/15,21:10:00,24811.7,24813.7,24803.7,24805.7,0
2018/03/15,21:11:00,24805.7,24806.7,24803.7,24805.7,0
2018/03/15,21:12:00,24804.7,24805.7,24797.7,24799.7,0
2018/03/15,21:13:00,24799.7,24800.7,24796.7,24797.7,0
2018/03/15,21:14:00,24798.7,24806.7,24798.7,24804.7,0
2018/03/15,21:15:00,24805.7,24806.7,24802.7,24805.7,0
2018/03/15,21:16:00,24805.7,24805.7,24799.7,24802.7,0
2018/03/15,21:17:00,24801.7,24802.7,24800.7,24802.7,0
2018/03/15,21:18:00,24802.7,24808.7,24801.7,24806.7,0
2018/03/15,21:19:00,24807.7,24807.7,24805.7,24806.7,0
2018/03/15,21:20:00,24805.7,24812.7,24805.7,24811.7,0
2018/03/15,21:21:00,24811.7,24821.7,24810.7,24820.7,0
2018/03/15,21:22:00,24820.7,24821.7,24815.7,24815.7,0
2018/03/15,21:23:00,24815.7,24820.7,24812.7,24813.7,0
2018/03/15,21:24:00,24812.7,24818.7,24810.7,24812.7,0
2018/03/15,21:25:00,24812.7,24814.7,24812.7,24813.7,0
2018/03/15,21:26:00,24812.7,24818.7,24811.7,24816.7,0
2018/03/15,21:27:00,24818.7,24819.7,24810.7,24814.7,0
2018/03/15,21:28:00,24815.7,24818.7,24813.7,24816.7,0
2018/03/15,21:29:00,24817.7,24818.7,24814.7,24814.7,0
2018/03/15,21:30:00,24815.7,24815.7,24807.7,24810.7,0
2018/03/15,21:31:00,24809.7,24824.7,24802.7,24823.7,0
2018/03/15,21:32:00,24823.7,24856.7,24819.7,24850.7,0
2018/03/15,21:33:00,24850.7,24850.7,24833.7,24845.7,0
2018/03/15,21:34:00,24845.7,24852.7,24844.7,24846.7,0
2018/03/15,21:35:00,24845.7,24847.7,24836.7,24838.7,0
2018/03/15,21:36:00,24839.7,24846.7,24838.7,24839.7,0
2018/03/15,21:37:00,24839.7,24851.7,24837.7,24850.7,0
2018/03/15,21:38:00,24850.7,24859.7,24844.7,24856.7,0
2018/03/15,21:39:00,24856.7,24860.7,24846.7,24849.7,0
2018/03/15,21:40:00,24849.7,24850.7,24841.7,24850.7,0
2018/03/15,21:41:00,24850.7,24856.7,24849.7,24854.7,0
2018/03/15,21:42:00,24854.7,24855.7,24852.7,24853.7,0
2018/03/15,21:43:00,24853.7,24857.7,24853.7,24855.7,0
2018/03/15,21:44:00,24856.7,24856.7,24846.7,24850.7,0
2018/03/15,21:45:00,24850.7,24857.7,24849.7,24855.7,0
2018/03/15,21:46:00,24855.7,24857.7,24844.7,24854.7,0
2018/03/15,21:47:00,24856.7,24856.7,24849.7,24852.7,0
2018/03/15,21:48:00,24851.7,24853.7,24849.7,24850.7,0
2018/03/15,21:49:00,24849.7,24852.7,24847.7,24851.7,0
2018/03/15,21:50:00,24851.7,24852.7,24847.7,24851.7,0
2018/03/15,21:51:00,24851.7,24857.7,24850.7,24854.7,0
2018/03/15,21:52:00,24853.7,24855.7,24846.7,24847.7,0
2018/03/15,21:53:00,24847.7,24847.7,24836.7,24837.7,0
2018/03/15,21:54:00,24837.7,24837.7,24830.7,24831.7,0
2018/03/15,21:55:00,24832.7,24835.7,24826.7,24831.7,0
2018/03/15,21:56:00,24831.7,24835.7,24824.7,24829.7,0
2018/03/15,21:57:00,24830.7,24833.7,24828.7,24830.7,0
2018/03/15,21:58:00,24830.7,24839.7,24828.7,24836.7,0
2018/03/15,21:59:00,24837.7,24838.7,24832.7,24836.7,0
2018/03/15,22:00:00,24836.7,24840.7,24834.7,24839.7,0
2018/03/15,22:01:00,24839.7,24840.7,24832.7,24834.7,0
2018/03/15,22:02:00,24834.7,24837.7,24827.7,24828.7,0
2018/03/15,22:03:00,24829.7,24835.7,24828.7,24831.7,0
2018/03/15,22:04:00,24832.7,24832.7,24827.7,24828.7,0
2018/03/15,22:05:00,24828.7,24829.7,24824.7,24825.7,0
2018/03/15,22:06:00,24826.7,24832.7,24825.7,24829.7,0
2018/03/15,22:07:00,24829.7,24835.7,24828.7,24834.7,0
2018/03/15,22:08:00,24835.7,24848.7,24833.7,24847.7,0
2018/03/15,22:09:00,24848.7,24848.7,24844.7,24847.7,0
2018/03/15,22:10:00,24847.7,24848.7,24842.7,24846.7,0
2018/03/15,22:11:00,24846.7,24848.7,24845.7,24847.7,0
2018/03/15,22:12:00,24848.7,24850.7,24847.7,24847.7,0
2018/03/15,22:13:00,24848.7,24849.7,24845.7,24847.7,0
2018/03/15,22:14:00,24848.7,24850.7,24844.7,24849.7,0
2018/03/15,22:15:00,24850.7,24852.7,24848.7,24851.7,0
2018/03/15,22:16:00,24852.7,24852.7,24845.7,24845.7,0
2018/03/15,22:17:00,24846.7,24851.7,24845.7,24849.7,0
2018/03/15,22:18:00,24849.7,24851.7,24849.7,24849.7,0
2018/03/15,22:19:00,24849.7,24853.7,24847.7,24853.7,0
2018/03/15,22:20:00,24852.7,24855.7,24852.7,24855.7,0
2018/03/15,22:21:00,24856.7,24860.7,24855.7,24859.7,0
2018/03/15,22:22:00,24858.7,24861.7,24857.7,24859.7,0
2018/03/15,22:23:00,24859.7,24868.7,24858.7,24866.7,0
2018/03/15,22:24:00,24866.7,24870.7,24866.7,24868.7,0
2018/03/15,22:25:00,24868.7,24869.7,24867.7,24868.7,0
2018/03/15,22:26:00,24868.7,24868.7,24860.7,24860.7,0
2018/03/15,22:27:00,24859.7,24860.7,24847.7,24848.7,0
2018/03/15,22:28:00,24849.7,24859.7,24847.7,24858.7,0
2018/03/15,22:29:00,24857.7,24857.7,24849.7,24855.7,0
2018/03/15,22:30:00,24856.7,24862.7,24854.7,24855.7,0
2018/03/15,22:31:00,24856.7,24867.7,24854.7,24866.7,0
2018/03/15,22:32:00,24867.7,24868.7,24845.7,24847.7,0
2018/03/15,22:33:00,24846.7,24855.7,24842.7,24855.7,0
2018/03/15,22:34:00,24856.7,24858.7,24831.7,24838.7,0
2018/03/15,22:35:00,24839.7,24845.7,24828.7,24831.7,0
2018/03/15,22:36:00,24831.7,24840.7,24805.7,24809.7,0
2018/03/15,22:37:00,24808.7,24814.7,24801.7,24811.7,0
2018/03/15,22:38:00,24812.7,24817.7,24804.7,24810.7,0
2018/03/15,22:39:00,24810.7,24814.7,24792.7,24793.7,0
2018/03/15,22:40:00,24792.7,24797.7,24784.7,24790.7,0
2018/03/15,22:41:00,24789.7,24792.7,24768.7,24769.7,0
2018/03/15,22:42:00,24769.7,24780.7,24766.7,24771.7,0
2018/03/15,22:43:00,24771.7,24776.7,24762.7,24772.7,0
2018/03/15,22:44:00,24772.7,24792.7,24768.7,24788.7,0
2018/03/15,22:45:00,24789.7,24789.7,24773.7,24781.7,0
2018/03/15,22:46:00,24782.7,24792.7,24778.7,24780.7,0
2018/03/15,22:47:00,24780.7,24790.7,24778.7,24779.7,0
2018/03/15,22:48:00,24779.7,24786.7,24772.7,24783.7,0
2018/03/15,22:49:00,24783.7,24783.7,24769.8,24777.8,0
2018/03/15,22:50:00,24776.8,24777.8,24758.8,24760.8,0
2018/03/15,22:51:00,24760.8,24773.8,24752.8,24771.8,0
2018/03/15,22:52:00,24771.8,24789.8,24770.8,24789.8,0
2018/03/15,22:53:00,24788.8,24802.8,24780.8,24798.8,0
2018/03/15,22:54:00,24798.8,24812.8,24795.8,24804.8,0
2018/03/15,22:55:00,24804.8,24809.8,24796.8,24808.8,0
2018/03/15,22:56:00,24808.8,24819.8,24805.8,24813.8,0
2018/03/15,22:57:00,24812.8,24814.8,24800.8,24800.8,0
2018/03/15,22:58:00,24801.8,24801.8,24795.8,24801.8,0
2018/03/15,22:59:00,24802.8,24803.8,24794.8,24797.9,0
2018/03/15,23:00:00,24797.9,24806.9,24796.9,24798.9,0
2018/03/15,23:01:00,24799.9,24825.1,24799.9,24822.1,0
2018/03/15,23:02:00,24823.1,24831.1,24820.1,24830.1,0
2018/03/15,23:03:00,24830.1,24830.1,24821.1,24824.1,0
2018/03/15,23:04:00,24825.1,24828.1,24810.1,24827.1,0
2018/03/15,23:05:00,24827.1,24857.2,24823.1,24855.2,0
2018/03/15,23:06:00,24855.2,24871.2,24852.2,24871.2,0
2018/03/15,23:07:00,24872.2,24879.2,24863.3,24864.3,0
2018/03/15,23:08:00,24864.3,24869.3,24861.3,24864.3,0
2018/03/15,23:09:00,24864.3,24864.3,24847.3,24850.3,0
2018/03/15,23:10:00,24851.3,24865.3,24847.3,24862.3,0
2018/03/15,23:11:00,24862.3,24881.3,24862.3,24880.3,0
2018/03/15,23:12:00,24880.3,24887.3,24875.3,24878.3,0
2018/03/15,23:13:00,24879.3,24882.3,24866.3,24868.3,0
2018/03/15,23:14:00,24867.3,24878.3,24863.3,24877.3,0
2018/03/15,23:15:00,24878.3,24879.3,24845.3,24849.3,0
2018/03/15,23:16:00,24849.3,24865.4,24849.3,24862.4,0
2018/03/15,23:17:00,24861.4,24867.4,24857.4,24862.4,0
2018/03/15,23:18:00,24862.4,24862.4,24849.4,24850.4,0
2018/03/15,23:19:00,24850.4,24850.4,24834.6,24837.6,0
2018/03/15,23:20:00,24838.6,24843.6,24830.6,24831.6,0
2018/03/15,23:21:00,24830.6,24838.6,24828.6,24838.6,0
2018/03/15,23:22:00,24839.6,24840.6,24826.6,24831.6,0
2018/03/15,23:23:00,24830.6,24839.6,24824.6,24837.6,0
2018/03/15,23:24:00,24838.6,24842.7,24827.6,24839.7,0
2018/03/15,23:25:00,24839.7,24840.7,24827.7,24832.7,0
2018/03/15,23:26:00,24832.7,24843.7,24830.7,24842.7,0
2018/03/15,23:27:00,24843.7,24844.8,24838.7,24844.8,0
2018/03/15,23:28:00,24844.8,24860.8,24843.8,24859.8,0
2018/03/15,23:29:00,24859.8,24864.8,24857.8,24863.7,0
2018/03/15,23:30:00,24863.7,24879.7,24862.7,24866.7,0
2018/03/15,23:31:00,24867.7,24886.7,24866.7,24880.7,0
2018/03/15,23:32:00,24880.7,24882.7,24864.8,24866.8,0
2018/03/15,23:33:00,24866.8,24866.8,24845.8,24849.8,0
2018/03/15,23:34:00,24850.8,24856.8,24844.8,24855.8,0
2018/03/15,23:35:00,24854.8,24856.8,24844.8,24846.8,0
2018/03/15,23:36:00,24847.8,24859.8,24845.8,24858.8,0
2018/03/15,23:37:00,24859.8,24860.8,24851.8,24858.8,0
2018/03/15,23:38:00,24858.8,24858.8,24831.8,24832.8,0
2018/03/15,23:39:00,24833.8,24840.8,24829.8,24834.8,0
2018/03/15,23:40:00,24834.8,24834.8,24821.8,24827.8,0
2018/03/15,23:41:00,24826.8,24836.8,24823.8,24833.8,0
2018/03/15,23:42:00,24833.8,24836.9,24828.9,24832.9,0
2018/03/15,23:43:00,24833.9,24845.8,24832.8,24844.8,0
2018/03/15,23:44:00,24845.8,24853.8,24844.8,24848.8,0
2018/03/15,23:45:00,24848.8,24848.8,24831.8,24837.8,0
2018/03/15,23:46:00,24837.8,24840.8,24826.8,24832.8,0
2018/03/15,23:47:00,24832.8,24852.9,24831.8,24849.9,0
2018/03/15,23:48:00,24848.9,24849.9,24842.9,24848.9,0
2018/03/15,23:49:00,24848.9,24869.9,24846.9,24863.9,0
2018/03/15,23:50:00,24864.9,24868.9,24854.9,24858.9,0
2018/03/15,23:51:00,24859.9,24864.9,24845.9,24848.9,0
2018/03/15,23:52:00,24848.9,24856.9,24846.9,24852.9,0
2018/03/15,23:53:00,24851.9,24857.9,24847.9,24853.9,0
2018/03/15,23:54:00,24853.9,24853.9,24844.9,24851.9,0
2018/03/15,23:55:00,24851.9,24856.9,24846.9,24850.9,0
2018/03/15,23:56:00,24850.9,24865.1,24849.9,24863.1,0
2018/03/15,23:57:00,24863.1,24876.1,24862.1,24875.1,0
2018/03/15,23:58:00,24876.1,24877.1,24865.1,24867.1,0
2018/03/15,23:59:00,24867.1,24874.1,24864.1,24872.1,0
2018/03/16,00:00:00,24872.1,24872.1,24862.1,24868.1,0
2018/03/16,00:01:00,24867.1,24877.1,24865.1,24876.1,0
2018/03/16,00:02:00,24877.1,24914.1,24874.1,24913.1,0
2018/03/16,00:03:00,24912.1,24926.1,24912.1,24924.1,0
2018/03/16,00:04:00,24924.1,24938.1,24919.1,24937.1,0
2018/03/16,00:05:00,24937.1,24939.1,24919.1,24920.1,0
2018/03/16,00:06:00,24921.1,24931.1,24920.1,24928.1,0
2018/03/16,00:07:00,24929.1,24938.1,24928.1,24938.1,0
2018/03/16,00:08:00,24939.1,24950.1,24938.1,24947.1,0
2018/03/16,00:09:00,24947.1,24948.1,24925.9,24927.9,0
2018/03/16,00:10:00,24927.9,24927.9,24915.9,24924.9,0
2018/03/16,00:11:00,24924.9,24938.9,24924.9,24928.9,0
2018/03/16,00:12:00,24928.9,24958.9,24924.9,24955.9,0
2018/03/16,00:13:00,24955.9,24969.9,24953.9,24965.9,0
2018/03/16,00:14:00,24964.9,24976.9,24958.9,24973.9,0
2018/03/16,00:15:00,24975.9,24994.9,24972.9,24991.9,0
2018/03/16,00:16:00,24991.9,24996.9,24984.8,24985.8,0
2018/03/16,00:17:00,24985.8,24991.8,24982.8,24985.8,0
2018/03/16,00:18:00,24985.8,24992.8,24984.8,24987.8,0
2018/03/16,00:19:00,24988.8,25016.8,24987.8,25009.8,0
2018/03/16,00:20:00,25010.8,25019.8,25004.8,25013.8,0
2018/03/16,00:21:00,25014.8,25027.8,25013.8,25024.8,0
2018/03/16,00:22:00,25024.8,25037.8,25012.8,25036.8,0
2018/03/16,00:23:00,25037.8,25041.8,25036.8,25038.8,0
2018/03/16,00:24:00,25038.8,25057.7,25038.8,25052.7,0
2018/03/16,00:25:00,25051.7,25052.7,25037.7,25041.7,0
2018/03/16,00:26:00,25041.7,25050.6,25037.6,25041.6,0
2018/03/16,00:27:00,25041.6,25057.6,25040.6,25049.6,0
2018/03/16,00:28:00,25050.6,25053.6,25036.4,25037.4,0
2018/03/16,00:29:00,25038.4,25044.4,25031.4,25036.4,0
2018/03/16,00:30:00,25035.4,25039.4,25030.4,25031.4,0
2018/03/16,00:31:00,25032.4,25039.4,25032.4,25036.4,0
2018/03/16,00:32:00,25035.4,25036.4,25026.3,25030.3,0
2018/03/16,00:33:00,25031.3,25031.3,25020.3,25022.3,0
2018/03/16,00:34:00,25021.3,25022.3,25016.3,25021.3,0
2018/03/16,00:35:00,25020.3,25022.3,25016.3,25016.3,0
2018/03/16,00:36:00,25017.3,25030.2,25016.2,25029.2,0
2018/03/16,00:37:00,25030.2,25032.2,25023.2,25023.2,0
2018/03/16,00:38:00,25024.2,25029.2,25023.2,25028.2,0
2018/03/16,00:39:00,25029.2,25039.1,25027.1,25034.1,0
2018/03/16,00:40:00,25033.1,25041.1,25029.1,25039.1,0
2018/03/16,00:41:00,25040.1,25040.1,25031.1,25036.1,0
2018/03/16,00:42:00,25035.1,25037.1,25017.1,25018.1,0
2018/03/16,00:43:00,25018.1,25024.1,25013.1,25019.1,0
2018/03/16,00:44:00,25019.1,25020.1,25012.1,25013.1,0
2018/03/16,00:45:00,25013.1,25016.1,25006.9,25006.9,0
2018/03/16,00:46:00,25007.9,25022.9,25007.9,25021.9,0
2018/03/16,00:47:00,25022.9,25024.9,25017.8,25020.8,0
2018/03/16,00:48:00,25020.8,25022.8,25012.8,25013.8,0
2018/03/16,00:49:00,25013.8,25016.7,25009.7,25013.7,0
2018/03/16,00:50:00,25013.7,25019.7,25012.7,25014.7,0
2018/03/16,00:51:00,25014.7,25014.7,25002.6,25007.6,0
2018/03/16,00:52:00,25007.6,25017.6,25006.6,25013.6,0
2018/03/16,00:53:00,25013.6,25018.4,25012.4,25015.4,0
2018/03/16,00:54:00,25015.4,25016.4,25003.4,25008.4,0
2018/03/16,00:55:00,25007.4,25008.4,24983.3,24983.3,0
2018/03/16,00:56:00,24983.3,24984.3,24953.3,24963.3,0
2018/03/16,00:57:00,24964.3,24966.3,24957.3,24963.3,0
2018/03/16,00:58:00,24964.3,24965.3,24955.3,24964.3,0
2018/03/16,00:59:00,24964.3,24977.3,24962.3,24974.3,0
2018/03/16,01:00:00,24974.3,24985.3,24970.3,24983.3,0
2018/03/16,01:01:00,24983.3,25008.3,24982.3,24999.3,0
2018/03/16,01:02:00,24998.3,25005.3,24992.3,24996.3,0
2018/03/16,01:03:00,24995.3,25002.3,24992.3,24996.3,0
2018/03/16,01:04:00,24997.3,24999.3,24989.2,24996.2,0
2018/03/16,01:05:00,24997.2,24999.2,24989.1,24995.1,0
2018/03/16,01:06:00,24995.1,25013.1,24995.1,25007.1,0
2018/03/16,01:07:00,25008.1,25016.1,25006.1,25013.1,0
2018/03/16,01:08:00,25014.1,25019.9,25006.9,25013.9,0
2018/03/16,01:09:00,25013.9,25017.9,25002.9,25014.9,0
2018/03/16,01:10:00,25014.9,25017.9,25006.8,25006.8,0
2018/03/16,01:11:00,25007.8,25013.8,25003.8,25005.8,0
2018/03/16,01:12:00,25006.8,25010.8,24992.8,24994.8,0
2018/03/16,01:13:00,24993.8,25002.8,24985.8,24999.8,0
2018/03/16,01:14:00,24999.8,25001.8,24994.8,24996.8,0
2018/03/16,01:15:00,24996.8,25003.8,24991.8,24992.8,0
2018/03/16,01:16:00,24992.8,25000.8,24983.8,24984.8,0
2018/03/16,01:17:00,24984.8,24991.8,24980.8,24986.8,0
2018/03/16,01:18:00,24986.8,24986.8,24976.8,24978.8,0
2018/03/16,01:19:00,24978.8,24990.8,24977.8,24988.8,0
2018/03/16,01:20:00,24988.8,24989.8,24975.8,24985.8,0
2018/03/16,01:21:00,24986.8,24990.8,24982.8,24987.8,0
2018/03/16,01:22:00,24988.8,24998.8,24985.8,24997.8,0
2018/03/16,01:23:00,24996.8,25007.8,24995.8,25004.8,0
2018/03/16,01:24:00,25004.8,25004.8,24992.8,24993.8,0
2018/03/16,01:25:00,24994.8,24994.8,24979.8,24981.8,0
2018/03/16,01:26:00,24982.8,24994.8,24978.8,24991.8,0
2018/03/16,01:27:00,24991.8,25002.7,24988.7,24990.7,0
2018/03/16,01:28:00,24989.7,24990.7,24978.7,24987.7,0
2018/03/16,01:29:00,24988.7,24995.7,24987.7,24990.7,0
2018/03/16,01:30:00,24990.7,24994.7,24981.7,24983.7,0
2018/03/16,01:31:00,24984.7,24992.7,24983.7,24987.6,0
2018/03/16,01:32:00,24987.6,24989.6,24957.6,24958.6,0
2018/03/16,01:33:00,24958.6,24965.6,24953.6,24956.6,0
2018/03/16,01:34:00,24956.6,24964.6,24944.6,24963.6,0
2018/03/16,01:35:00,24963.6,24966.6,24952.6,24957.6,0
2018/03/16,01:36:00,24956.6,24971.6,24956.6,24965.6,0
2018/03/16,01:37:00,24964.6,24974.6,24964.6,24971.6,0
2018/03/16,01:38:00,24971.6,24973.4,24966.4,24970.4,0
2018/03/16,01:39:00,24970.4,24976.6,24965.6,24965.6,0
2018/03/16,01:40:00,24966.6,24970.4,24953.4,24953.4,0
2018/03/16,01:41:00,24954.4,24965.4,24952.4,24955.4,0
2018/03/16,01:42:00,24956.4,24966.4,24956.4,24964.4,0
2018/03/16,01:43:00,24963.4,24969.3,24962.3,24966.3,0
2018/03/16,01:44:00,24965.3,24973.3,24963.3,24973.3,0
2018/03/16,01:45:00,24974.3,24979.3,24969.3,24978.3,0
2018/03/16,01:46:00,24979.3,24979.3,24973.3,24976.3,0
2018/03/16,01:47:00,24976.3,24976.3,24959.3,24964.3,0
2018/03/16,01:48:00,24964.3,24964.3,24953.3,24961.3,0
2018/03/16,01:49:00,24961.3,24962.3,24953.3,24954.3,0
2018/03/16,01:50:00,24954.3,24962.3,24953.3,24960.3,0
2018/03/16,01:51:00,24960.3,24970.3,24960.3,24969.3,0
2018/03/16,01:52:00,24969.3,24994.3,24966.3,24992.3,0
2018/03/16,01:53:00,24992.3,24992.3,24984.3,24987.3,0
2018/03/16,01:54:00,24987.3,24987.3,24979.3,24980.3,0
2018/03/16,01:55:00,24980.3,24984.3,24977.3,24980.3,0
2018/03/16,01:56:00,24980.3,24980.3,24971.3,24971.3,0
2018/03/16,01:57:00,24971.3,24976.4,24967.4,24971.4,0
2018/03/16,01:58:00,24971.4,24973.4,24967.4,24972.4,0
2018/03/16,01:59:00,24972.4,24982.3,24968.3,24978.3,0
2018/03/16,02:00:00,24977.3,24982.3,24967.3,24967.3,0
2018/03/16,02:01:00,24968.3,24969.3,24962.3,24964.3,0
2018/03/16,02:02:00,24964.3,24969.4,24961.3,24967.4,0
2018/03/16,02:03:00,24967.4,24981.4,24963.4,24979.4,0
2018/03/16,02:04:00,24978.4,24979.4,24967.4,24969.4,0
2018/03/16,02:05:00,24969.4,24978.4,24966.4,24978.4,0
2018/03/16,02:06:00,24977.4,24978.4,24963.4,24965.4,0
2018/03/16,02:07:00,24965.4,24970.4,24964.4,24969.4,0
2018/03/16,02:08:00,24969.4,24972.4,24966.4,24967.4,0
2018/03/16,02:09:00,24966.4,24970.4,24964.4,24966.4,0
2018/03/16,02:10:00,24966.4,24975.6,24962.4,24972.6,0
2018/03/16,02:11:00,24972.6,24973.6,24966.4,24966.4,0
2018/03/16,02:12:00,24967.4,24969.6,24960.6,24964.6,0
2018/03/16,02:13:00,24965.6,24974.6,24964.6,24965.6,0
2018/03/16,02:14:00,24965.6,24968.6,24963.6,24967.6,0
2018/03/16,02:15:00,24966.6,24970.6,24962.6,24964.6,0
2018/03/16,02:16:00,24963.6,24965.6,24956.6,24956.6,0
2018/03/16,02:17:00,24956.6,24957.6,24945.7,24945.7,0
2018/03/16,02:18:00,24945.7,24945.7,24921.8,24927.8,0
2018/03/16,02:19:00,24928.8,24934.8,24920.8,24927.8,0
2018/03/16,02:20:00,24926.8,24927.8,24917.8,24924.8,0
2018/03/16,02:21:00,24924.8,24932.8,24918.8,24931.8,0
2018/03/16,02:22:00,24931.8,24942.8,24930.8,24938.8,0
2018/03/16,02:23:00,24939.8,24942.8,24924.8,24927.8,0
2018/03/16,02:24:00,24927.8,24937.9,24926.9,24936.9,0
2018/03/16,02:25:00,24936.9,24936.9,24927.9,24932.9,0
2018/03/16,02:26:00,24932.9,24945.9,24929.9,24938.9,0
2018/03/16,02:27:00,24938.9,24943.9,24934.9,24941.9,0
2018/03/16,02:28:00,24941.9,24945.1,24938.1,24938.1,0
2018/03/16,02:29:00,24937.1,24947.1,24937.1,24944.1,0
2018/03/16,02:30:00,24944.1,24951.1,24942.1,24946.1,0
2018/03/16,02:31:00,24946.1,24955.1,24941.1,24952.1,0
2018/03/16,02:32:00,24952.1,24959.1,24950.1,24955.1,0
2018/03/16,02:33:00,24955.1,24960.2,24947.2,24948.2,0
2018/03/16,02:34:00,24948.2,24955.2,24946.2,24948.2,0
2018/03/16,02:35:00,24949.2,24952.2,24941.2,24945.2,0
2018/03/16,02:36:00,24946.2,24953.2,24945.2,24951.2,0
2018/03/16,02:37:00,24950.2,24954.2,24949.2,24951.2,0
2018/03/16,02:38:00,24951.2,24956.2,24948.2,24951.2,0
2018/03/16,02:39:00,24950.2,24952.2,24944.2,24949.2,0
2018/03/16,02:40:00,24950.2,24954.2,24947.2,24952.2,0
2018/03/16,02:41:00,24952.2,24952.2,24943.2,24945.2,0
2018/03/16,02:42:00,24946.2,24949.2,24937.2,24939.2,0
2018/03/16,02:43:00,24940.2,24944.2,24935.2,24939.2,0
2018/03/16,02:44:00,24938.2,24939.2,24933.2,24937.2,0
2018/03/16,02:45:00,24938.2,24938.2,24932.2,24935.2,0
2018/03/16,02:46:00,24936.2,24936.2,24915.2,24917.2,0
2018/03/16,02:47:00,24918.2,24925.2,24916.2,24920.2,0
2018/03/16,02:48:00,24921.2,24922.2,24908.1,24913.1,0
2018/03/16,02:49:00,24912.1,24918.1,24889.1,24890.1,0
2018/03/16,02:50:00,24889.1,24908.1,24888.1,24904.1,0
2018/03/16,02:51:00,24904.1,24914.1,24903.1,24907.1,0
2018/03/16,02:52:00,24906.1,24908.1,24897.1,24899.1,0
2018/03/16,02:53:00,24900.1,24909.1,24899.1,24899.1,0
2018/03/16,02:54:00,24898.1,24900.1,24887.1,24890.1,0
2018/03/16,02:55:00,24890.1,24897.1,24888.1,24897.1,0
2018/03/16,02:56:00,24897.1,24897.1,24865.1,24866.1,0
2018/03/16,02:57:00,24867.1,24873.1,24843.1,24846.1,0
2018/03/16,02:58:00,24846.1,24848.1,24824.1,24837.1,0
2018/03/16,02:59:00,24838.1,24850.2,24836.2,24846.2,0
2018/03/16,03:00:00,24845.2,24845.2,24823.1,24824.1,0
2018/03/16,03:01:00,24824.1,24826.1,24812.1,24813.1,0
2018/03/16,03:02:00,24814.1,24816.1,24785.2,24790.2,0
2018/03/16,03:03:00,24790.2,24806.2,24789.2,24800.2,0
2018/03/16,03:04:00,24799.2,24818.2,24796.2,24817.2,0
2018/03/16,03:05:00,24817.2,24830.2,24816.2,24827.2,0
2018/03/16,03:06:00,24827.2,24829.2,24821.3,24825.3,0
2018/03/16,03:07:00,24825.3,24826.3,24813.3,24817.3,0
2018/03/16,03:08:00,24817.3,24834.3,24814.3,24831.3,0
2018/03/16,03:09:00,24831.3,24832.3,24820.3,24823.3,0
2018/03/16,03:10:00,24823.3,24849.4,24821.3,24839.4,0
2018/03/16,03:11:00,24840.4,24849.4,24840.4,24843.4,0
2018/03/16,03:12:00,24843.4,24844.6,24838.6,24839.6,0
2018/03/16,03:13:00,24840.6,24854.6,24840.6,24852.6,0
2018/03/16,03:14:00,24852.6,24852.6,24834.7,24835.7,0
2018/03/16,03:15:00,24836.7,24839.7,24813.7,24826.7,0
2018/03/16,03:16:00,24825.7,24842.8,24822.7,24840.8,0
2018/03/16,03:17:00,24840.8,24855.8,24837.8,24849.8,0
2018/03/16,03:18:00,24850.8,24857.8,24844.8,24856.8,0
2018/03/16,03:19:00,24857.8,24865.8,24848.8,24851.8,0
2018/03/16,03:20:00,24850.8,24861.8,24849.8,24849.8,0
2018/03/16,03:21:00,24850.8,24856.8,24848.8,24852.8,0
2018/03/16,03:22:00,24853.8,24853.8,24834.9,24841.9,0
2018/03/16,03:23:00,24841.9,24856.9,24840.9,24854.9,0
2018/03/16,03:24:00,24854.9,24855.9,24846.9,24853.9,0
2018/03/16,03:25:00,24853.9,24856.1,24840.1,24846.1,0
2018/03/16,03:26:00,24847.1,24857.1,24843.1,24843.1,0
2018/03/16,03:27:00,24844.1,24844.1,24828.1,24829.1,0
2018/03/16,03:28:00,24828.1,24836.2,24827.2,24832.2,0
2018/03/16,03:29:00,24832.2,24840.2,24828.2,24837.2,0
2018/03/16,03:30:00,24838.2,24852.3,24836.3,24838.3,0
2018/03/16,03:31:00,24837.3,24855.3,24834.3,24843.3,0
2018/03/16,03:32:00,24843.3,24851.3,24838.3,24846.3,0
2018/03/16,03:33:00,24846.3,24846.3,24836.3,24838.3,0
2018/03/16,03:34:00,24838.3,24841.3,24834.3,24841.3,0
2018/03/16,03:35:00,24841.3,24853.3,24840.3,24850.3,0
2018/03/16,03:36:00,24850.3,24862.4,24840.4,24859.4,0
2018/03/16,03:37:00,24860.4,24868.4,24855.4,24857.4,0
2018/03/16,03:38:00,24857.4,24857.4,24840.4,24842.4,0
2018/03/16,03:39:00,24842.4,24850.6,24840.6,24848.6,0
2018/03/16,03:40:00,24848.6,24851.6,24841.6,24845.6,0
2018/03/16,03:41:00,24846.6,24854.6,24844.6,24846.6,0
2018/03/16,03:42:00,24846.6,24854.6,24846.6,24851.6,0
2018/03/16,03:43:00,24852.6,24857.6,24834.6,24834.6,0
2018/03/16,03:44:00,24835.6,24840.6,24824.6,24826.6,0
2018/03/16,03:45:00,24827.6,24834.6,24822.6,24826.6,0
2018/03/16,03:46:00,24827.6,24831.6,24821.6,24830.6,0
2018/03/16,03:47:00,24829.6,24838.7,24827.6,24836.7,0
2018/03/16,03:48:00,24837.7,24848.6,24836.7,24839.6,0
2018/03/16,03:49:00,24839.6,24842.6,24834.6,24836.6,0
2018/03/16,03:50:00,24837.6,24838.7,24824.7,24828.7,0
2018/03/16,03:51:00,24829.7,24832.7,24828.7,24832.7,0
2018/03/16,03:52:00,24833.7,24833.7,24826.7,24829.7,0
2018/03/16,03:53:00,24828.7,24831.7,24822.7,24825.7,0
2018/03/16,03:54:00,24825.7,24829.7,24822.7,24827.7,0
2018/03/16,03:55:00,24828.7,24843.7,24827.7,24839.7,0
2018/03/16,03:56:00,24840.7,24864.8,24839.7,24864.8,0
2018/03/16,03:57:00,24863.8,24863.8,24847.8,24847.8,0
2018/03/16,03:58:00,24847.8,24851.8,24838.8,24850.8,0
2018/03/16,03:59:00,24850.8,24871.8,24847.8,24868.8,0
2018/03/16,04:00:00,24868.8,24880.8,24868.8,24878.8,0
2018/03/16,04:01:00,24878.8,24878.8,24869.8,24874.8,0
2018/03/16,04:02:00,24875.8,24885.8,24870.8,24884.8,0
2018/03/16,04:03:00,24884.8,24885.8,24872.8,24875.8,0
2018/03/16,04:04:00,24876.8,24881.8,24871.8,24880.8,0
2018/03/16,04:05:00,24880.8,24885.8,24876.8,24877.8,0
2018/03/16,04:06:00,24876.8,24895.8,24873.8,24891.8,0
2018/03/16,04:07:00,24891.8,24893.8,24880.9,24881.9,0
2018/03/16,04:08:00,24881.9,24881.9,24866.9,24879.9,0
2018/03/16,04:09:00,24880.9,24888.1,24876.9,24887.1,0
2018/03/16,04:10:00,24888.1,24889.1,24879.1,24884.1,0
2018/03/16,04:11:00,24885.1,24887.1,24874.1,24880.1,0
2018/03/16,04:12:00,24880.1,24883.2,24872.2,24883.2,0
2018/03/16,04:13:00,24883.2,24889.2,24874.2,24874.2,0
2018/03/16,04:14:00,24874.2,24879.2,24871.2,24873.2,0
2018/03/16,04:15:00,24873.2,24879.3,24868.3,24872.3,0
2018/03/16,04:16:00,24872.3,24882.3,24869.3,24881.3,0
2018/03/16,04:17:00,24882.3,24885.3,24872.3,24878.3,0
2018/03/16,04:18:00,24878.3,24878.3,24860.3,24866.3,0
2018/03/16,04:19:00,24867.3,24868.3,24848.3,24853.3,0
2018/03/16,04:20:00,24853.3,24863.3,24849.3,24862.3,0
2018/03/16,04:21:00,24863.3,24881.3,24862.3,24879.3,0
2018/03/16,04:22:00,24880.3,24880.3,24872.3,24878.3,0
2018/03/16,04:23:00,24877.3,24896.4,24876.4,24895.4,0
2018/03/16,04:24:00,24896.4,24897.4,24889.4,24895.4,0
2018/03/16,04:25:00,24894.4,24903.3,24881.3,24899.3,0
2018/03/16,04:26:00,24899.3,24903.4,24893.3,24903.4,0
2018/03/16,04:27:00,24904.4,24904.4,24899.4,24900.4,0
2018/03/16,04:28:00,24900.4,24904.4,24895.4,24900.4,0
2018/03/16,04:29:00,24900.4,24907.4,24892.4,24906.4,0
2018/03/16,04:30:00,24907.4,24915.6,24901.6,24914.6,0
2018/03/16,04:31:00,24915.6,24916.6,24902.6,24906.6,0
2018/03/16,04:32:00,24906.6,24910.6,24899.6,24902.6,0
2018/03/16,04:33:00,24902.6,24911.6,24899.6,24905.6,0
2018/03/16,04:34:00,24904.6,24907.4,24893.4,24893.4,0
2018/03/16,04:35:00,24893.4,24904.4,24891.4,24900.4,0
2018/03/16,04:36:00,24901.4,24905.4,24896.4,24897.4,0
2018/03/16,04:37:00,24897.4,24910.4,24897.4,24909.4,0
2018/03/16,04:38:00,24909.4,24913.4,24901.3,24906.3,0
2018/03/16,04:39:00,24906.3,24906.3,24895.3,24896.3,0
2018/03/16,04:40:00,24895.3,24901.3,24887.3,24890.3,0
2018/03/16,04:41:00,24891.3,24898.3,24888.3,24895.3,0
2018/03/16,04:42:00,24894.3,24903.3,24893.3,24896.3,0
2018/03/16,04:43:00,24896.3,24900.3,24894.3,24899.3,0
2018/03/16,04:44:00,24900.3,24903.3,24896.3,24900.3,0
2018/03/16,04:45:00,24900.3,24900.3,24887.3,24888.3,0
2018/03/16,04:46:00,24888.3,24905.2,24885.3,24903.2,0
2018/03/16,04:47:00,24902.2,24904.2,24891.2,24892.2,0
2018/03/16,04:48:00,24892.2,24900.2,24891.2,24898.2,0
2018/03/16,04:49:00,24898.2,24906.2,24897.2,24904.2,0
2018/03/16,04:50:00,24904.2,24915.2,24904.2,24915.2,0
2018/03/16,04:51:00,24915.2,24915.2,24896.2,24905.2,0
2018/03/16,04:52:00,24905.2,24906.2,24893.2,24895.2,0
2018/03/16,04:53:00,24895.2,24897.2,24887.2,24888.2,0
2018/03/16,04:54:00,24889.2,24891.2,24880.2,24883.2,0
2018/03/16,04:55:00,24883.2,24884.2,24877.2,24879.2,0
2018/03/16,04:56:00,24878.2,24880.2,24872.2,24874.2,0
2018/03/16,04:57:00,24874.2,24880.2,24873.2,24879.2,0
2018/03/16,04:58:00,24880.2,24892.2,24875.2,24889.2,0
2018/03/16,04:59:00,24889.2,24892.2,24886.2,24889.2,0
2018/03/16,05:00:00,24889.2,24898.2,24877.2,24878.2,0
2018/03/16,07:02:00,24916.2,24922.2,24914.2,24920.2,0
2018/03/16,07:03:00,24920.2,24921.2,24917.2,24920.2,0
2018/03/16,07:04:00,24921.2,24925.2,24920.2,24925.2,0
2018/03/16,07:05:00,24924.2,24928.2,24922.2,24928.2,0
2018/03/16,07:06:00,24928.2,24928.2,24916.2,24916.2,0
2018/03/16,07:07:00,24915.2,24917.2,24914.2,24917.2,0
2018/03/16,07:08:00,24917.2,24925.2,24917.2,24925.2,0
2018/03/16,07:09:00,24925.2,24925.2,24923.2,24925.2,0
2018/03/16,07:10:00,24924.2,24925.2,24924.2,24924.2,0
2018/03/16,07:11:00,24925.2,24925.2,24923.2,24923.2,0
2018/03/16,07:12:00,24922.2,24923.2,24921.2,24923.2,0
2018/03/16,07:13:00,24923.2,24923.2,24919.2,24921.2,0
2018/03/16,07:14:00,24920.2,24922.2,24919.2,24920.2,0
2018/03/16,07:15:00,24919.2,24922.2,24916.2,24919.2,0
2018/03/16,07:16:00,24919.2,24919.2,24916.2,24916.2,0
2018/03/16,07:17:00,24916.2,24917.2,24916.2,24917.2,0
2018/03/16,07:18:00,24916.2,24917.2,24916.2,24917.2,0
2018/03/16,07:19:00,24918.2,24925.2,24918.2,24925.2,0
2018/03/16,07:20:00,24924.2,24926.2,24923.2,24923.2,0
2018/03/16,07:21:00,24923.2,24926.2,24923.2,24924.2,0
2018/03/16,07:22:00,24924.2,24924.2,24924.2,24924.2,0
2018/03/16,07:23:00,24925.2,24925.2,24923.2,24924.2,0
2018/03/16,07:24:00,24924.2,24927.2,24924.2,24926.2,0
2018/03/16,07:25:00,24926.2,24931.2,24926.2,24930.2,0
2018/03/16,07:26:00,24930.2,24934.2,24929.2,24931.2,0
2018/03/16,07:27:00,24931.2,24934.2,24931.2,24933.2,0
2018/03/16,07:28:00,24933.2,24933.2,24930.2,24931.2,0
2018/03/16,07:29:00,24931.2,24931.2,24927.2,24928.2,0
2018/03/16,07:30:00,24928.2,24928.2,24926.2,24926.2,0
2018/03/16,07:31:00,24926.2,24926.2,24923.2,24925.2,0
2018/03/16,07:32:00,24925.2,24927.2,24925.2,24926.2,0
2018/03/16,07:33:00,24927.2,24930.2,24926.2,24928.2,0
2018/03/16,07:34:00,24929.2,24930.2,24928.2,24929.2,0
2018/03/16,07:35:00,24929.2,24929.2,24925.2,24925.2,0
2018/03/16,07:36:00,24924.2,24924.2,24921.2,24921.2,0
2018/03/16,07:37:00,24920.2,24924.2,24919.2,24923.2,0
2018/03/16,07:38:00,24922.2,24926.2,24919.2,24926.2,0
2018/03/16,07:39:00,24926.2,24927.2,24926.2,24927.2,0
2018/03/16,07:40:00,24927.2,24928.2,24925.2,24927.2,0
2018/03/16,07:41:00,24926.2,24928.2,24925.2,24925.2,0
2018/03/16,07:42:00,24925.2,24925.2,24924.2,24924.2,0
2018/03/16,07:43:00,24924.2,24924.2,24922.2,24922.2,0
2018/03/16,07:44:00,24922.2,24924.2,24921.2,24921.2,0
2018/03/16,07:45:00,24921.2,24922.2,24920.2,24921.2,0
2018/03/16,07:46:00,24921.2,24921.2,24918.2,24920.2,0
2018/03/16,07:47:00,24919.2,24920.2,24919.2,24919.2,0
2018/03/16,07:48:00,24920.2,24920.2,24919.2,24920.2,0
2018/03/16,07:49:00,24921.2,24921.2,24919.2,24920.2,0
2018/03/16,07:50:00,24921.2,24924.2,24921.2,24921.2,0
2018/03/16,07:51:00,24921.2,24921.2,24921.2,24921.2,0
2018/03/16,07:52:00,24921.2,24921.2,24919.2,24919.2,0
2018/03/16,07:53:00,24920.2,24920.2,24920.2,24920.2,0
2018/03/16,07:54:00,24920.2,24925.2,24920.2,24925.2,0
2018/03/16,07:55:00,24926.2,24928.2,24924.2,24925.2,0
2018/03/16,07:56:00,24925.2,24925.2,24924.2,24925.2,0
2018/03/16,07:57:00,24925.2,24925.2,24923.2,24923.2,0
2018/03/16,07:59:00,24924.2,24924.2,24923.2,24923.2,0
2018/03/16,08:00:00,24922.2,24922.2,24921.2,24921.2,0
2018/03/16,08:01:00,24921.2,24922.2,24921.2,24922.2,0
2018/03/16,08:02:00,24922.2,24922.2,24919.2,24920.2,0
2018/03/16,08:03:00,24919.2,24920.2,24918.2,24920.2,0
2018/03/16,08:04:00,24919.2,24920.2,24917.2,24919.2,0
2018/03/16,08:05:00,24920.2,24920.2,24919.2,24920.2,0
2018/03/16,08:06:00,24919.2,24921.2,24919.2,24921.2,0
2018/03/16,08:07:00,24922.2,24925.2,24922.2,24924.2,0
2018/03/16,08:08:00,24924.2,24925.2,24924.2,24925.2,0
2018/03/16,08:09:00,24925.2,24926.2,24925.2,24926.2,0
2018/03/16,08:10:00,24925.2,24926.2,24924.2,24925.2,0
2018/03/16,08:11:00,24925.2,24926.2,24923.2,24926.2,0
2018/03/16,08:12:00,24926.2,24937.2,24926.2,24937.2,0
2018/03/16,08:13:00,24937.2,24939.2,24935.2,24938.2,0
2018/03/16,08:14:00,24938.2,24938.2,24931.2,24936.2,0
2018/03/16,08:15:00,24935.2,24936.2,24933.2,24933.2,0
2018/03/16,08:16:00,24932.2,24932.2,24928.2,24928.2,0
2018/03/16,08:17:00,24927.2,24928.2,24924.2,24926.2,0
2018/03/16,08:18:00,24927.2,24927.2,24927.2,24927.2,0
2018/03/16,08:19:00,24926.2,24927.2,24925.2,24926.2,0
2018/03/16,08:20:00,24927.2,24927.2,24926.2,24926.2,0
2018/03/16,08:21:00,24926.2,24930.2,24926.2,24930.2,0
2018/03/16,08:22:00,24930.2,24932.2,24930.2,24931.2,0
2018/03/16,08:23:00,24931.2,24932.2,24929.2,24931.2,0
2018/03/16,08:24:00,24931.2,24934.2,24931.2,24932.2,0
2018/03/16,08:25:00,24932.2,24932.2,24930.2,24930.2,0
2018/03/16,08:26:00,24929.2,24935.2,24928.2,24934.2,0
2018/03/16,08:27:00,24934.2,24934.2,24931.2,24932.2,0
2018/03/16,08:28:00,24931.2,24935.2,24930.2,24932.2,0
2018/03/16,08:29:00,24933.2,24934.2,24932.2,24932.2,0
2018/03/16,08:30:00,24932.2,24934.2,24932.2,24934.2,0
2018/03/16,08:31:00,24932.2,24935.2,24932.2,24934.2,0
2018/03/16,08:32:00,24935.2,24935.2,24934.2,24935.2,0
2018/03/16,08:33:00,24934.2,24935.2,24932.2,24933.2,0
2018/03/16,08:34:00,24933.2,24935.2,24932.2,24935.2,0
2018/03/16,08:35:00,24935.2,24935.2,24934.2,24934.2,0
2018/03/16,08:36:00,24934.2,24934.2,24934.2,24934.2,0
2018/03/16,08:37:00,24933.2,24934.2,24933.2,24934.2,0
2018/03/16,08:38:00,24933.2,24933.2,24933.2,24933.2,0
2018/03/16,08:39:00,24934.2,24939.2,24934.2,24938.2,0
2018/03/16,08:40:00,24938.2,24940.2,24937.2,24939.2,0
2018/03/16,08:41:00,24939.2,24939.2,24935.2,24936.2,0
2018/03/16,08:42:00,24936.2,24937.2,24934.2,24936.2,0
2018/03/16,08:43:00,24936.2,24936.2,24936.2,24936.2,0
2018/03/16,08:44:00,24935.2,24937.2,24934.2,24936.2,0
2018/03/16,08:45:00,24936.2,24937.2,24935.2,24936.2,0
2018/03/16,08:46:00,24935.2,24937.2,24935.2,24936.2,0
2018/03/16,08:47:00,24936.2,24936.2,24933.2,24934.2,0
2018/03/16,08:48:00,24934.2,24934.2,24932.2,24932.2,0
2018/03/16,08:49:00,24932.2,24932.2,24932.2,24932.2,0
2018/03/16,08:50:00,24929.2,24932.2,24929.2,24931.2,0
2018/03/16,08:51:00,24931.2,24931.2,24929.2,24930.2,0
2018/03/16,08:52:00,24930.2,24931.2,24929.2,24931.2,0
2018/03/16,08:53:00,24930.2,24932.2,24930.2,24931.2,0
2018/03/16,08:54:00,24931.2,24933.2,24931.2,24932.2,0
2018/03/16,08:55:00,24932.2,24932.2,24931.2,24932.2,0
2018/03/16,08:56:00,24931.2,24932.2,24930.2,24931.2,0
2018/03/16,08:57:00,24930.2,24931.2,24929.2,24930.2,0
2018/03/16,08:58:00,24929.2,24930.2,24927.2,24928.2,0
2018/03/16,08:59:00,24928.2,24930.2,24927.2,24930.2,0
2018/03/16,09:00:00,24929.2,24930.2,24928.2,24929.2,0
2018/03/16,09:01:00,24929.2,24933.2,24924.2,24926.2,0
2018/03/16,09:02:00,24926.2,24927.2,24924.2,24924.2,0
2018/03/16,09:03:00,24925.2,24925.2,24923.2,24924.2,0
2018/03/16,09:04:00,24923.2,24925.2,24918.2,24919.2,0
2018/03/16,09:05:00,24919.2,24920.2,24916.2,24919.2,0
2018/03/16,09:06:00,24920.2,24920.2,24917.2,24919.2,0
2018/03/16,09:07:00,24919.2,24920.2,24918.2,24919.2,0
2018/03/16,09:08:00,24919.2,24921.2,24918.2,24919.2,0
2018/03/16,09:09:00,24918.2,24919.2,24918.2,24918.2,0
2018/03/16,09:10:00,24917.2,24917.2,24911.2,24915.2,0
2018/03/16,09:11:00,24914.2,24915.2,24910.2,24910.2,0
2018/03/16,09:12:00,24911.2,24913.2,24909.2,24913.2,0
2018/03/16,09:13:00,24913.2,24914.2,24912.2,24912.2,0
2018/03/16,09:14:00,24913.2,24915.2,24912.2,24913.2,0
2018/03/16,09:15:00,24912.2,24913.2,24910.2,24912.2,0
2018/03/16,09:16:00,24912.2,24914.2,24907.2,24910.2,0
2018/03/16,09:17:00,24909.2,24909.2,24905.2,24907.2,0
2018/03/16,09:18:00,24906.2,24907.2,24901.2,24905.2,0
2018/03/16,09:19:00,24906.2,24906.2,24899.2,24901.2,0
2018/03/16,09:20:00,24901.2,24903.2,24900.2,24902.2,0
2018/03/16,09:21:00,24902.2,24902.2,24899.2,24902.2,0
2018/03/16,09:22:00,24902.2,24904.2,24901.2,24904.2,0
2018/03/16,09:23:00,24904.2,24905.2,24903.2,24904.2,0
2018/03/16,09:24:00,24903.2,24907.2,24901.2,24906.2,0
2018/03/16,09:25:00,24906.2,24911.2,24905.2,24910.2,0
2018/03/16,09:26:00,24910.2,24910.2,24905.2,24906.2,0
2018/03/16,09:27:00,24905.2,24906.2,24904.2,24905.2,0
2018/03/16,09:28:00,24904.2,24905.2,24901.2,24902.2,0
2018/03/16,09:29:00,24901.2,24902.2,24899.2,24901.2,0
2018/03/16,09:30:00,24900.2,24900.2,24895.2,24897.2,0
2018/03/16,09:31:00,24898.2,24898.2,24887.2,24891.2,0
2018/03/16,09:32:00,24892.2,24898.2,24892.2,24896.2,0
2018/03/16,09:33:00,24897.2,24903.2,24896.2,24897.2,0
2018/03/16,09:34:00,24897.2,24900.2,24895.2,24897.2,0
2018/03/16,09:35:00,24897.2,24897.2,24891.2,24897.2,0
2018/03/16,09:36:00,24897.2,24898.2,24896.2,24898.2,0
2018/03/16,09:37:00,24899.2,24902.2,24898.2,24901.2,0
2018/03/16,09:38:00,24901.2,24901.2,24897.2,24900.2,0
2018/03/16,09:39:00,24900.2,24901.2,24898.2,24900.2,0
2018/03/16,09:40:00,24899.2,24900.2,24897.2,24899.2,0
2018/03/16,09:41:00,24899.2,24902.2,24895.2,24896.2,0
2018/03/16,09:42:00,24897.2,24899.2,24896.2,24899.2,0
2018/03/16,09:43:00,24898.2,24902.2,24895.2,24901.2,0
2018/03/16,09:44:00,24900.2,24901.2,24898.2,24899.2,0
2018/03/16,09:45:00,24899.2,24902.2,24898.2,24902.2,0
2018/03/16,09:46:00,24902.2,24904.2,24901.2,24902.2,0
2018/03/16,09:47:00,24902.2,24902.2,24898.2,24900.2,0
2018/03/16,09:48:00,24901.2,24903.2,24899.2,24900.2,0
2018/03/16,09:49:00,24900.2,24903.2,24899.2,24901.2,0
2018/03/16,09:50:00,24902.2,24910.2,24901.2,24910.2,0
2018/03/16,09:51:00,24911.2,24913.2,24907.2,24913.2,0
2018/03/16,09:52:00,24913.2,24913.2,24907.2,24908.2,0
2018/03/16,09:53:00,24908.2,24908.2,24906.2,24908.2,0
2018/03/16,09:54:00,24907.2,24914.2,24907.2,24912.2,0
2018/03/16,09:55:00,24912.2,24913.2,24909.2,24909.2,0
2018/03/16,09:56:00,24910.2,24910.2,24905.2,24907.2,0
2018/03/16,09:57:00,24907.2,24907.2,24901.2,24902.2,0
2018/03/16,09:58:00,24903.2,24904.2,24898.2,24899.2,0
2018/03/16,09:59:00,24898.2,24903.2,24898.2,24899.2,0
2018/03/16,10:00:00,24899.2,24900.2,24893.2,24898.2,0
2018/03/16,10:01:00,24897.2,24898.2,24888.2,24889.2,0
2018/03/16,10:02:00,24889.2,24891.2,24884.2,24886.2,0
2018/03/16,10:03:00,24886.2,24886.2,24879.2,24883.2,0
2018/03/16,10:04:00,24883.2,24883.2,24877.2,24881.2,0
2018/03/16,10:05:00,24880.2,24882.2,24869.2,24873.2,0
2018/03/16,10:06:00,24873.2,24875.2,24863.2,24866.2,0
2018/03/16,10:07:00,24865.2,24867.2,24854.2,24858.2,0
2018/03/16,10:08:00,24858.2,24859.2,24846.2,24848.2,0
2018/03/16,10:09:00,24847.2,24859.2,24845.2,24858.2,0
2018/03/16,10:10:00,24858.2,24859.2,24855.2,24857.2,0
2018/03/16,10:11:00,24858.2,24860.2,24857.2,24860.2,0
2018/03/16,10:12:00,24859.2,24859.2,24855.2,24857.2,0
2018/03/16,10:13:00,24857.2,24864.2,24856.2,24862.2,0
2018/03/16,10:14:00,24862.2,24864.2,24859.2,24863.2,0
2018/03/16,10:15:00,24863.2,24866.2,24861.2,24866.2,0
2018/03/16,10:16:00,24866.2,24866.2,24858.2,24859.2,0
2018/03/16,10:17:00,24860.2,24867.2,24856.2,24865.2,0
2018/03/16,10:18:00,24865.2,24865.2,24856.2,24859.2,0
2018/03/16,10:19:00,24859.2,24859.2,24847.2,24850.2,0
2018/03/16,10:20:00,24850.2,24853.2,24848.2,24848.2,0
2018/03/16,10:21:00,24849.2,24851.2,24842.2,24844.2,0
2018/03/16,10:22:00,24845.2,24846.2,24831.2,24832.2,0
2018/03/16,10:23:00,24833.2,24844.2,24832.2,24842.2,0
2018/03/16,10:24:00,24842.2,24842.2,24839.2,24840.2,0
2018/03/16,10:25:00,24840.2,24847.2,24840.2,24847.2,0
2018/03/16,10:26:00,24847.2,24857.2,24846.2,24854.2,0
2018/03/16,10:27:00,24853.2,24856.2,24849.2,24853.2,0
2018/03/16,10:28:00,24853.2,24856.2,24850.2,24854.2,0
2018/03/16,10:29:00,24855.2,24857.2,24848.2,24848.2,0
2018/03/16,10:30:00,24849.2,24853.2,24845.2,24848.2,0
2018/03/16,10:31:00,24848.2,24855.2,24847.2,24853.2,0
2018/03/16,10:32:00,24854.2,24859.2,24852.2,24854.2,0
2018/03/16,10:33:00,24853.2,24854.2,24848.2,24849.2,0
2018/03/16,10:34:00,24848.2,24852.2,24846.2,24848.2,0
2018/03/16,10:35:00,24848.2,24848.2,24839.2,24844.2,0
2018/03/16,10:36:00,24845.2,24847.2,24841.2,24847.2,0
2018/03/16,10:37:00,24847.2,24857.2,24847.2,24856.2,0
2018/03/16,10:38:00,24857.2,24860.2,24854.2,24857.2,0
2018/03/16,10:39:00,24856.2,24859.2,24854.2,24859.2,0
2018/03/16,10:40:00,24858.2,24861.2,24855.2,24860.2,0
2018/03/16,10:41:00,24859.2,24862.2,24857.2,24862.2,0
2018/03/16,10:42:00,24862.2,24863.2,24857.2,24858.2,0
2018/03/16,10:43:00,24859.2,24860.2,24853.2,24860.2,0
2018/03/16,10:44:00,24860.2,24860.2,24857.2,24858.2,0
2018/03/16,10:45:00,24859.2,24859.2,24857.2,24858.2,0
2018/03/16,10:46:00,24858.2,24860.2,24857.2,24859.2,0
2018/03/16,10:47:00,24859.2,24860.2,24858.2,24859.2,0
2018/03/16,10:48:00,24860.2,24860.2,24856.2,24860.2,0
2018/03/16,10:49:00,24860.2,24866.2,24858.2,24864.2,0
2018/03/16,10:50:00,24864.2,24868.2,24863.2,24865.2,0
2018/03/16,10:51:00,24866.2,24868.2,24862.2,24863.2,0
2018/03/16,10:52:00,24863.2,24864.2,24861.2,24862.2,0
2018/03/16,10:53:00,24861.2,24868.2,24861.2,24866.2,0
2018/03/16,10:54:00,24867.2,24868.2,24865.2,24867.2,0
2018/03/16,10:55:00,24867.2,24869.2,24858.2,24858.2,0
2018/03/16,10:56:00,24858.2,24861.2,24855.2,24859.2,0
2018/03/16,10:57:00,24860.2,24861.2,24855.2,24858.2,0
2018/03/16,10:58:00,24859.2,24859.2,24856.2,24859.2,0
2018/03/16,10:59:00,24858.2,24862.2,24856.2,24856.2,0
2018/03/16,11:00:00,24857.2,24861.2,24856.2,24860.2,0
2018/03/16,11:01:00,24860.2,24862.2,24857.2,24860.2,0
2018/03/16,11:02:00,24859.2,24862.2,24859.2,24862.2,0
2018/03/16,11:03:00,24862.2,24862.2,24860.2,24861.2,0
2018/03/16,11:04:00,24860.2,24862.2,24856.2,24857.2,0
2018/03/16,11:05:00,24857.2,24859.2,24856.2,24858.2,0
2018/03/16,11:06:00,24859.2,24863.2,24858.2,24862.2,0
2018/03/16,11:07:00,24862.2,24862.2,24858.2,24860.2,0
2018/03/16,11:08:00,24860.2,24860.2,24857.2,24859.2,0
2018/03/16,11:09:00,24858.2,24861.2,24858.2,24859.2,0
2018/03/16,11:10:00,24860.2,24860.2,24851.2,24851.2,0
2018/03/16,11:11:00,24850.2,24858.2,24850.2,24853.2,0
2018/03/16,11:12:00,24853.2,24856.2,24850.2,24852.2,0
2018/03/16,11:13:00,24853.2,24854.2,24851.2,24852.2,0
2018/03/16,11:14:00,24851.2,24853.2,24849.2,24851.2,0
2018/03/16,11:15:00,24849.2,24858.2,24849.2,24857.2,0
2018/03/16,11:16:00,24858.2,24859.2,24856.2,24857.2,0
2018/03/16,11:17:00,24857.2,24859.2,24855.2,24858.2,0
2018/03/16,11:18:00,24858.2,24863.2,24858.2,24863.2,0
2018/03/16,11:19:00,24863.2,24866.2,24861.2,24864.2,0
2018/03/16,11:20:00,24864.2,24864.2,24861.2,24863.2,0
2018/03/16,11:21:00,24862.2,24863.2,24860.2,24862.2,0
2018/03/16,11:22:00,24861.2,24863.2,24858.2,24859.2,0
2018/03/16,11:23:00,24859.2,24862.2,24856.2,24860.2,0
2018/03/16,11:24:00,24861.2,24863.2,24861.2,24863.2,0
2018/03/16,11:25:00,24863.2,24863.2,24862.2,24863.2,0
2018/03/16,11:26:00,24863.2,24866.2,24863.2,24865.2,0
2018/03/16,11:27:00,24865.2,24867.2,24864.2,24865.2,0
2018/03/16,11:28:00,24866.2,24870.2,24866.2,24867.2,0
2018/03/16,11:29:00,24867.2,24868.2,24866.2,24866.2,0
2018/03/16,11:30:00,24867.2,24871.2,24866.2,24870.2,0
2018/03/16,11:31:00,24871.2,24871.2,24865.2,24866.2,0
2018/03/16,11:32:00,24867.2,24868.2,24865.2,24867.2,0
2018/03/16,11:33:00,24868.2,24871.2,24867.2,24869.2,0
2018/03/16,11:34:00,24870.2,24873.2,24868.2,24873.2,0
2018/03/16,11:35:00,24872.2,24875.2,24870.2,24874.2,0
2018/03/16,11:36:00,24875.2,24875.2,24869.2,24870.2,0
2018/03/16,11:37:00,24871.2,24874.2,24871.2,24873.2,0
2018/03/16,11:38:00,24872.2,24875.2,24872.2,24874.2,0
2018/03/16,11:39:00,24874.2,24875.2,24874.2,24874.2,0
2018/03/16,11:40:00,24873.2,24874.2,24872.2,24873.2,0
2018/03/16,11:41:00,24873.2,24873.2,24871.2,24872.2,0
2018/03/16,11:42:00,24871.2,24872.2,24865.2,24868.2,0
2018/03/16,11:43:00,24868.2,24869.2,24866.2,24867.2,0
2018/03/16,11:44:00,24868.2,24872.2,24868.2,24871.2,0
2018/03/16,11:45:00,24871.2,24872.2,24869.2,24871.2,0
2018/03/16,11:46:00,24870.2,24871.2,24868.2,24868.2,0
2018/03/16,11:47:00,24868.2,24868.2,24864.2,24864.2,0
2018/03/16,11:48:00,24864.2,24867.2,24863.2,24866.2,0
2018/03/16,11:49:00,24865.2,24867.2,24862.2,24866.2,0
2018/03/16,11:50:00,24865.2,24868.2,24865.2,24868.2,0
2018/03/16,11:51:00,24868.2,24872.2,24863.2,24872.2,0
2018/03/16,11:52:00,24872.2,24872.2,24869.2,24870.2,0
2018/03/16,11:53:00,24870.2,24870.2,24866.2,24867.2,0
2018/03/16,11:54:00,24867.2,24868.2,24864.2,24864.2,0
2018/03/16,11:55:00,24864.2,24864.2,24855.2,24856.2,0
2018/03/16,11:56:00,24857.2,24859.2,24854.2,24856.2,0
2018/03/16,11:57:00,24856.2,24856.2,24852.2,24853.2,0
2018/03/16,11:58:00,24853.2,24857.2,24853.2,24856.2,0
2018/03/16,11:59:00,24857.2,24857.2,24854.2,24854.2,0
2018/03/16,12:00:00,24854.2,24857.2,24854.2,24855.2,0
2018/03/16,12:01:00,24854.2,24863.2,24854.2,24862.2,0
2018/03/16,12:02:00,24863.2,24865.2,24861.2,24863.2,0
2018/03/16,12:03:00,24864.2,24865.2,24863.2,24865.2,0
2018/03/16,12:04:00,24866.2,24868.2,24863.2,24865.2,0
2018/03/16,12:05:00,24865.2,24867.2,24865.2,24866.2,0
2018/03/16,12:06:00,24865.2,24866.2,24864.2,24866.2,0
2018/03/16,12:07:00,24866.2,24866.2,24864.2,24865.2,0
2018/03/16,12:08:00,24865.2,24868.2,24865.2,24867.2,0
2018/03/16,12:09:00,24867.2,24867.2,24863.2,24866.2,0
2018/03/16,12:10:00,24865.2,24866.2,24863.2,24864.2,0
2018/03/16,12:11:00,24863.2,24866.2,24861.2,24864.2,0
2018/03/16,12:12:00,24864.2,24866.2,24863.2,24865.2,0
2018/03/16,12:13:00,24866.2,24868.2,24864.2,24865.2,0
2018/03/16,12:14:00,24865.2,24867.2,24864.2,24864.2,0
2018/03/16,12:15:00,24865.2,24870.2,24864.2,24868.2,0
2018/03/16,12:16:00,24868.2,24869.2,24866.2,24868.2,0
2018/03/16,12:17:00,24869.2,24870.2,24869.2,24870.2,0
2018/03/16,12:18:00,24870.2,24871.2,24869.2,24870.2,0
2018/03/16,12:19:00,24870.2,24870.2,24868.2,24869.2,0
2018/03/16,12:20:00,24871.2,24872.2,24869.2,24869.2,0
2018/03/16,12:21:00,24870.2,24876.2,24868.2,24876.2,0
2018/03/16,12:22:00,24875.2,24890.2,24873.2,24888.2,0
2018/03/16,12:23:00,24887.2,24889.2,24882.2,24886.2,0
2018/03/16,12:24:00,24887.2,24887.2,24882.2,24882.2,0
2018/03/16,12:25:00,24882.2,24884.2,24882.2,24882.2,0
2018/03/16,12:26:00,24882.2,24884.2,24878.2,24880.2,0
2018/03/16,12:27:00,24880.2,24882.2,24879.2,24881.2,0
2018/03/16,12:28:00,24882.2,24883.2,24880.2,24881.2,0
2018/03/16,12:29:00,24881.2,24881.2,24880.2,24880.2,0
2018/03/16,12:30:00,24880.2,24881.2,24879.2,24881.2,0
2018/03/16,12:31:00,24880.2,24882.2,24878.2,24880.2,0
2018/03/16,12:32:00,24880.2,24880.2,24876.2,24876.2,0
2018/03/16,12:33:00,24876.2,24877.2,24870.2,24873.2,0
2018/03/16,12:34:00,24874.2,24874.2,24867.2,24868.2,0
2018/03/16,12:35:00,24869.2,24871.2,24867.2,24870.2,0
2018/03/16,12:36:00,24870.2,24871.2,24869.2,24871.2,0
2018/03/16,12:37:00,24871.2,24872.2,24868.2,24868.2,0
2018/03/16,12:38:00,24868.2,24872.2,24866.2,24871.2,0
2018/03/16,12:39:00,24870.2,24871.2,24863.2,24863.2,0
2018/03/16,12:40:00,24864.2,24866.2,24861.2,24863.2,0
2018/03/16,12:41:00,24862.2,24864.2,24858.2,24861.2,0
2018/03/16,12:42:00,24860.2,24862.2,24856.2,24857.2,0
2018/03/16,12:43:00,24857.2,24859.2,24856.2,24858.2,0
2018/03/16,12:44:00,24858.2,24859.2,24854.2,24858.2,0
2018/03/16,12:45:00,24857.2,24857.2,24853.2,24854.2,0
2018/03/16,12:46:00,24855.2,24855.2,24844.2,24846.2,0
2018/03/16,12:47:00,24847.2,24849.2,24846.2,24849.2,0
2018/03/16,12:48:00,24849.2,24852.2,24842.2,24844.2,0
2018/03/16,12:49:00,24844.2,24849.2,24843.2,24848.2,0
2018/03/16,12:50:00,24849.2,24849.2,24847.2,24848.2,0
2018/03/16,12:51:00,24848.2,24852.2,24847.2,24852.2,0
2018/03/16,12:52:00,24853.2,24854.2,24850.2,24850.2,0
2018/03/16,12:53:00,24850.2,24853.2,24849.2,24850.2,0
2018/03/16,12:54:00,24850.2,24851.2,24844.2,24847.2,0
2018/03/16,12:55:00,24847.2,24847.2,24843.2,24845.2,0
2018/03/16,12:56:00,24845.2,24846.2,24844.2,24845.2,0
2018/03/16,12:57:00,24845.2,24845.2,24838.2,24840.2,0
2018/03/16,12:58:00,24841.2,24846.2,24841.2,24844.2,0
2018/03/16,12:59:00,24843.2,24848.2,24843.2,24846.2,0
2018/03/16,13:00:00,24845.2,24846.2,24841.2,24842.2,0
2018/03/16,13:01:00,24842.2,24846.2,24841.2,24845.2,0
2018/03/16,13:02:00,24846.2,24849.2,24845.2,24847.2,0
2018/03/16,13:03:00,24846.2,24850.2,24845.2,24850.2,0
2018/03/16,13:04:00,24851.2,24854.2,24849.2,24850.2,0
2018/03/16,13:05:00,24850.2,24850.2,24848.2,24848.2,0
2018/03/16,13:06:00,24849.2,24853.2,24849.2,24850.2,0
2018/03/16,13:07:00,24851.2,24853.2,24849.2,24852.2,0
2018/03/16,13:08:00,24853.2,24853.2,24851.2,24853.2,0
2018/03/16,13:09:00,24852.2,24854.2,24850.2,24852.2,0
2018/03/16,13:10:00,24852.2,24862.2,24850.2,24859.2,0
2018/03/16,13:11:00,24860.2,24860.2,24856.2,24856.2,0
2018/03/16,13:12:00,24856.2,24858.2,24853.2,24856.2,0
2018/03/16,13:13:00,24857.2,24858.2,24856.2,24857.2,0
2018/03/16,13:14:00,24856.2,24859.2,24853.2,24854.2,0
2018/03/16,13:15:00,24853.2,24854.2,24851.2,24853.2,0
2018/03/16,13:16:00,24853.2,24853.2,24852.2,24853.2,0
2018/03/16,13:17:00,24853.2,24858.2,24853.2,24857.2,0
2018/03/16,13:18:00,24857.2,24858.2,24856.2,24857.2,0
2018/03/16,13:19:00,24858.2,24858.2,24857.2,24857.2,0
2018/03/16,13:20:00,24857.2,24857.2,24853.2,24853.2,0
2018/03/16,13:21:00,24853.2,24856.2,24853.2,24856.2,0
2018/03/16,13:22:00,24856.2,24860.2,24847.2,24858.2,0
2018/03/16,13:23:00,24857.2,24857.2,24851.2,24852.2,0
2018/03/16,13:24:00,24852.2,24856.2,24850.2,24856.2,0
2018/03/16,13:25:00,24856.2,24858.2,24855.2,24857.2,0
2018/03/16,13:26:00,24857.2,24860.2,24854.2,24860.2,0
2018/03/16,13:27:00,24860.2,24860.2,24858.2,24860.2,0
2018/03/16,13:28:00,24860.2,24861.2,24859.2,24861.2,0
2018/03/16,13:29:00,24861.2,24864.2,24860.2,24861.2,0
2018/03/16,13:30:00,24861.2,24863.2,24861.2,24863.2,0
2018/03/16,13:31:00,24863.2,24864.2,24861.2,24862.2,0
2018/03/16,13:32:00,24861.2,24862.2,24859.2,24860.2,0
2018/03/16,13:33:00,24860.2,24860.2,24856.2,24857.2,0
2018/03/16,13:34:00,24857.2,24858.2,24857.2,24858.2,0
2018/03/16,13:35:00,24859.2,24859.2,24857.2,24858.2,0
2018/03/16,13:36:00,24858.2,24861.2,24858.2,24859.2,0
2018/03/16,13:37:00,24859.2,24861.2,24857.2,24860.2,0
2018/03/16,13:38:00,24860.2,24862.2,24856.2,24857.2,0
2018/03/16,13:39:00,24857.2,24860.2,24856.2,24858.2,0
2018/03/16,13:40:00,24858.2,24860.2,24858.2,24858.2,0
2018/03/16,13:41:00,24858.2,24858.2,24856.2,24857.2,0
2018/03/16,13:42:00,24857.2,24859.2,24856.2,24858.2,0
2018/03/16,13:43:00,24858.2,24858.2,24853.2,24855.2,0
2018/03/16,13:44:00,24855.2,24859.2,24853.2,24859.2,0
2018/03/16,13:45:00,24859.2,24862.2,24859.2,24860.2,0
2018/03/16,13:46:00,24860.2,24863.2,24857.2,24861.2,0
2018/03/16,13:47:00,24861.2,24863.2,24860.2,24863.2,0
2018/03/16,13:48:00,24863.2,24863.2,24859.2,24861.2,0
2018/03/16,13:49:00,24860.2,24861.2,24858.2,24859.2,0
2018/03/16,13:50:00,24858.2,24859.2,24856.2,24857.2,0
2018/03/16,13:51:00,24857.2,24857.2,24854.2,24855.2,0
2018/03/16,13:52:00,24856.2,24857.2,24856.2,24857.2,0
2018/03/16,13:53:00,24858.2,24860.2,24857.2,24860.2,0
2018/03/16,13:54:00,24859.2,24859.2,24857.2,24857.2,0
2018/03/16,13:55:00,24857.2,24860.2,24856.2,24859.2,0
2018/03/16,13:56:00,24859.2,24861.2,24858.2,24858.2,0
2018/03/16,13:57:00,24858.2,24860.2,24858.2,24860.2,0
2018/03/16,13:58:00,24859.2,24860.2,24857.2,24859.2,0
2018/03/16,13:59:00,24860.2,24865.2,24860.2,24864.2,0
2018/03/16,14:00:00,24863.2,24865.2,24863.2,24864.2,0
2018/03/16,14:01:00,24864.2,24875.2,24863.2,24873.2,0
2018/03/16,14:02:00,24873.2,24873.2,24868.2,24871.2,0
2018/03/16,14:03:00,24870.2,24872.2,24870.2,24872.2,0
2018/03/16,14:04:00,24871.2,24878.2,24871.2,24878.2,0
2018/03/16,14:05:00,24877.2,24879.2,24874.2,24875.2,0
2018/03/16,14:06:00,24876.2,24877.2,24871.2,24873.2,0
2018/03/16,14:07:00,24873.2,24880.2,24873.2,24877.2,0
2018/03/16,14:08:00,24877.2,24882.2,24876.2,24881.2,0
2018/03/16,14:09:00,24882.2,24882.2,24878.2,24882.2,0
2018/03/16,14:10:00,24882.2,24882.2,24877.2,24880.2,0
2018/03/16,14:11:00,24881.2,24885.2,24880.2,24881.2,0
2018/03/16,14:12:00,24881.2,24881.2,24878.2,24879.2,0
2018/03/16,14:13:00,24878.2,24889.2,24876.2,24882.2,0
2018/03/16,14:14:00,24882.2,24883.2,24878.2,24880.2,0
2018/03/16,14:15:00,24880.2,24881.2,24876.2,24879.2,0
2018/03/16,14:16:00,24879.2,24880.2,24876.2,24878.2,0
2018/03/16,14:17:00,24878.2,24880.2,24877.2,24879.2,0
2018/03/16,14:18:00,24879.2,24882.2,24877.2,24881.2,0
2018/03/16,14:19:00,24881.2,24882.2,24880.2,24881.2,0
2018/03/16,14:20:00,24880.2,24892.2,24880.2,24889.2,0
2018/03/16,14:21:00,24889.2,24893.2,24889.2,24889.2,0
2018/03/16,14:22:00,24888.2,24889.2,24886.2,24889.2,0
2018/03/16,14:23:00,24889.2,24890.2,24887.2,24888.2,0
2018/03/16,14:24:00,24888.2,24891.2,24886.2,24889.2,0
2018/03/16,14:25:00,24889.2,24889.2,24885.2,24885.2,0
2018/03/16,14:26:00,24885.2,24890.2,24884.2,24886.2,0
2018/03/16,14:27:00,24887.2,24888.2,24881.2,24883.2,0
2018/03/16,14:28:00,24883.2,24884.2,24879.2,24880.2,0
2018/03/16,14:29:00,24880.2,24884.2,24878.2,24880.2,0
2018/03/16,14:30:00,24879.2,24884.2,24877.2,24883.2,0
2018/03/16,14:31:00,24883.2,24886.2,24883.2,24886.2,0
2018/03/16,14:32:00,24886.2,24888.2,24885.2,24888.2,0
2018/03/16,14:33:00,24888.2,24890.2,24887.2,24888.2,0
2018/03/16,14:34:00,24888.2,24889.2,24886.2,24888.2,0
2018/03/16,14:35:00,24887.2,24889.2,24887.2,24888.2,0
2018/03/16,14:36:00,24887.2,24888.2,24885.2,24886.2,0
2018/03/16,14:37:00,24885.2,24887.2,24882.2,24883.2,0
2018/03/16,14:38:00,24884.2,24885.2,24881.2,24882.2,0
2018/03/16,14:39:00,24883.2,24887.2,24883.2,24887.2,0
2018/03/16,14:40:00,24887.2,24888.2,24883.2,24885.2,0
2018/03/16,14:41:00,24885.2,24885.2,24882.2,24884.2,0
2018/03/16,14:42:00,24883.2,24887.2,24883.2,24884.2,0
2018/03/16,14:43:00,24885.2,24887.2,24885.2,24887.2,0
2018/03/16,14:44:00,24888.2,24888.2,24883.2,24883.2,0
2018/03/16,14:45:00,24883.2,24888.2,24883.2,24887.2,0
2018/03/16,14:46:00,24886.2,24891.2,24886.2,24890.2,0
2018/03/16,14:47:00,24891.2,24896.2,24891.2,24895.2,0
2018/03/16,14:48:00,24895.2,24901.2,24895.2,24897.2,0
2018/03/16,14:49:00,24897.2,24905.2,24895.2,24904.2,0
2018/03/16,14:50:00,24903.2,24905.2,24902.2,24904.2,0
2018/03/16,14:51:00,24905.2,24911.2,24904.2,24908.2,0
2018/03/16,14:52:00,24907.2,24915.2,24907.2,24912.2,0
2018/03/16,14:53:00,24911.2,24914.2,24910.2,24911.2,0
2018/03/16,14:54:00,24911.2,24913.2,24907.2,24912.2,0
2018/03/16,14:55:00,24912.2,24912.2,24906.2,24906.2,0
2018/03/16,14:56:00,24906.2,24909.2,24904.2,24908.2,0
2018/03/16,14:57:00,24908.2,24908.2,24903.2,24904.2,0
2018/03/16,14:58:00,24904.2,24905.2,24903.2,24905.2,0
2018/03/16,14:59:00,24904.2,24905.2,24898.2,24898.2,0
2018/03/16,15:00:00,24898.2,24899.2,24896.2,24897.2,0
2018/03/16,15:01:00,24898.2,24898.2,24892.2,24897.2,0
2018/03/16,15:02:00,24897.2,24898.2,24893.2,24897.2,0
2018/03/16,15:03:00,24896.2,24896.2,24892.2,24893.2,0
2018/03/16,15:04:00,24892.2,24892.2,24885.2,24890.2,0
2018/03/16,15:05:00,24890.2,24890.2,24882.2,24886.2,0
2018/03/16,15:06:00,24885.2,24889.2,24884.2,24888.2,0
2018/03/16,15:07:00,24889.2,24889.2,24886.2,24887.2,0
2018/03/16,15:08:00,24886.2,24889.2,24883.2,24888.2,0
2018/03/16,15:09:00,24888.2,24889.2,24887.2,24889.2,0
2018/03/16,15:10:00,24888.2,24888.2,24882.2,24887.2,0
2018/03/16,15:11:00,24888.2,24891.2,24888.2,24890.2,0
2018/03/16,15:12:00,24890.2,24890.2,24887.2,24887.2,0
2018/03/16,15:13:00,24888.2,24888.2,24886.2,24887.2,0
2018/03/16,15:14:00,24887.2,24888.2,24886.2,24888.2,0
2018/03/16,15:15:00,24887.2,24891.2,24887.2,24890.2,0
2018/03/16,15:16:00,24889.2,24889.2,24888.2,24888.2,0
2018/03/16,15:17:00,24888.2,24888.2,24881.2,24882.2,0
2018/03/16,15:18:00,24881.2,24883.2,24881.2,24883.2,0
2018/03/16,15:19:00,24882.2,24885.2,24881.2,24881.2,0
2018/03/16,15:20:00,24882.2,24884.2,24881.2,24883.2,0
2018/03/16,15:21:00,24884.2,24885.2,24883.2,24884.2,0
2018/03/16,15:22:00,24883.2,24884.2,24882.2,24882.2,0
2018/03/16,15:23:00,24883.2,24885.2,24883.2,24883.2,0
2018/03/16,15:24:00,24884.2,24886.2,24884.2,24885.2,0
2018/03/16,15:25:00,24885.2,24887.2,24884.2,24887.2,0
2018/03/16,15:26:00,24887.2,24888.2,24887.2,24887.2,0
2018/03/16,15:27:00,24888.2,24889.2,24887.2,24889.2,0
2018/03/16,15:28:00,24888.2,24888.2,24885.2,24888.2,0
2018/03/16,15:29:00,24887.2,24887.2,24884.2,24885.2,0
2018/03/16,15:30:00,24886.2,24893.2,24885.2,24891.2,0
2018/03/16,15:31:00,24891.2,24892.2,24889.2,24889.2,0
2018/03/16,15:32:00,24889.2,24891.2,24886.2,24887.2,0
2018/03/16,15:33:00,24887.2,24887.2,24885.2,24885.2,0
2018/03/16,15:34:00,24886.2,24888.2,24885.2,24888.2,0
2018/03/16,15:35:00,24888.2,24888.2,24886.2,24887.2,0
2018/03/16,15:36:00,24888.2,24888.2,24885.2,24887.2,0
2018/03/16,15:37:00,24887.2,24888.2,24885.2,24885.2,0
2018/03/16,15:38:00,24885.2,24887.2,24885.2,24887.2,0
2018/03/16,15:39:00,24887.2,24887.2,24884.2,24885.2,0
2018/03/16,15:40:00,24886.2,24890.2,24886.2,24888.2,0
2018/03/16,15:41:00,24889.2,24889.2,24885.2,24887.2,0
2018/03/16,15:42:00,24887.2,24888.2,24886.2,24887.2,0
2018/03/16,15:43:00,24887.2,24887.2,24884.2,24885.2,0
2018/03/16,15:44:00,24883.2,24884.2,24873.2,24873.2,0
2018/03/16,15:45:00,24874.2,24879.2,24874.2,24877.2,0
2018/03/16,15:46:00,24876.2,24878.2,24873.2,24878.2,0
2018/03/16,15:47:00,24878.2,24879.2,24877.2,24879.2,0
2018/03/16,15:48:00,24880.2,24881.2,24879.2,24881.2,0
2018/03/16,15:49:00,24881.2,24883.2,24880.2,24881.2,0
2018/03/16,15:50:00,24880.2,24883.2,24880.2,24883.2,0
2018/03/16,15:51:00,24882.2,24882.2,24879.2,24879.2,0
2018/03/16,15:52:00,24879.2,24881.2,24873.2,24879.2,0
2018/03/16,15:53:00,24878.2,24883.2,24878.2,24883.2,0
2018/03/16,15:54:00,24882.2,24882.2,24879.2,24879.2,0
2018/03/16,15:55:00,24878.2,24880.2,24876.2,24879.2,0
2018/03/16,15:56:00,24881.2,24881.2,24876.2,24877.2,0
2018/03/16,15:57:00,24876.2,24877.2,24875.2,24877.2,0
2018/03/16,15:58:00,24877.2,24877.2,24875.2,24876.2,0
2018/03/16,15:59:00,24877.2,24877.2,24871.2,24872.2,0
2018/03/16,16:00:00,24872.2,24872.2,24870.2,24872.2,0
2018/03/16,16:01:00,24872.2,24872.2,24858.2,24863.2,0
2018/03/16,16:02:00,24863.2,24869.2,24863.2,24866.2,0
2018/03/16,16:03:00,24866.2,24872.2,24866.2,24868.2,0
2018/03/16,16:04:00,24869.2,24869.2,24866.2,24868.2,0
2018/03/16,16:05:00,24866.2,24870.2,24866.2,24869.2,0
2018/03/16,16:06:00,24868.2,24868.2,24864.2,24867.2,0
2018/03/16,16:07:00,24867.2,24868.2,24865.2,24868.2,0
2018/03/16,16:08:00,24868.2,24868.2,24866.2,24867.2,0
2018/03/16,16:09:00,24867.2,24870.2,24867.2,24868.2,0
2018/03/16,16:10:00,24869.2,24871.2,24869.2,24869.2,0
2018/03/16,16:11:00,24869.2,24869.2,24868.2,24869.2,0
2018/03/16,16:12:00,24869.2,24869.2,24865.2,24866.2,0
2018/03/16,16:13:00,24866.2,24868.2,24865.2,24868.2,0
2018/03/16,16:14:00,24868.2,24868.2,24864.2,24864.2,0
2018/03/16,16:15:00,24864.2,24866.2,24862.2,24863.2,0
2018/03/16,16:16:00,24863.2,24864.2,24862.2,24864.2,0
2018/03/16,16:17:00,24864.2,24864.2,24863.2,24863.2,0
2018/03/16,16:18:00,24864.2,24864.2,24862.2,24864.2,0
2018/03/16,16:19:00,24865.2,24866.2,24862.2,24865.2,0
2018/03/16,16:20:00,24866.2,24867.2,24865.2,24867.2,0
2018/03/16,16:21:00,24868.2,24873.2,24868.2,24873.2,0
2018/03/16,16:22:00,24873.2,24876.2,24868.2,24870.2,0
2018/03/16,16:23:00,24870.2,24871.2,24868.2,24870.2,0
2018/03/16,16:24:00,24870.2,24872.2,24867.2,24868.2,0
2018/03/16,16:25:00,24869.2,24873.2,24869.2,24873.2,0
2018/03/16,16:26:00,24872.2,24872.2,24869.2,24870.2,0
2018/03/16,16:27:00,24870.2,24870.2,24868.2,24870.2,0
2018/03/16,16:28:00,24870.2,24873.2,24869.2,24870.2,0
2018/03/16,16:29:00,24871.2,24875.2,24870.2,24875.2,0
2018/03/16,16:30:00,24875.2,24877.2,24872.2,24875.2,0
2018/03/16,16:31:00,24874.2,24875.2,24871.2,24873.2,0
2018/03/16,16:32:00,24874.2,24875.2,24872.2,24872.2,0
2018/03/16,16:33:00,24873.2,24873.2,24869.2,24870.2,0
2018/03/16,16:34:00,24869.2,24873.2,24869.2,24871.2,0
2018/03/16,16:35:00,24871.2,24872.2,24866.2,24867.2,0
2018/03/16,16:36:00,24866.2,24867.2,24863.2,24863.2,0
2018/03/16,16:37:00,24863.2,24863.2,24858.2,24858.2,0
2018/03/16,16:38:00,24859.2,24861.2,24856.2,24861.2,0
2018/03/16,16:39:00,24861.2,24863.2,24861.2,24861.2,0
2018/03/16,16:40:00,24861.2,24862.2,24856.2,24857.2,0
2018/03/16,16:41:00,24857.2,24859.2,24855.2,24856.2,0
2018/03/16,16:42:00,24856.2,24862.2,24856.2,24861.2,0
2018/03/16,16:43:00,24861.2,24861.2,24857.2,24859.2,0
2018/03/16,16:44:00,24859.2,24859.2,24856.2,24857.2,0
2018/03/16,16:45:00,24857.2,24858.2,24851.2,24855.2,0
2018/03/16,16:46:00,24855.2,24855.2,24846.2,24847.2,0
2018/03/16,16:47:00,24848.2,24853.2,24847.2,24853.2,0
2018/03/16,16:48:00,24854.2,24856.2,24852.2,24854.2,0
2018/03/16,16:49:00,24855.2,24857.2,24854.2,24856.2,0
2018/03/16,16:50:00,24856.2,24859.2,24856.2,24856.2,0
2018/03/16,16:51:00,24857.2,24858.2,24852.2,24854.2,0
2018/03/16,16:52:00,24854.2,24859.2,24854.2,24858.2,0
2018/03/16,16:53:00,24858.2,24859.2,24856.2,24858.2,0
2018/03/16,16:54:00,24858.2,24859.2,24857.2,24859.2,0
2018/03/16,16:55:00,24859.2,24861.2,24857.2,24857.2,0
2018/03/16,16:56:00,24857.2,24858.2,24855.2,24856.2,0
2018/03/16,16:57:00,24856.2,24856.2,24847.2,24847.2,0
2018/03/16,16:58:00,24847.2,24853.2,24846.2,24853.2,0
2018/03/16,16:59:00,24853.2,24854.2,24849.2,24849.2,0
2018/03/16,17:00:00,24849.2,24851.2,24846.2,24850.2,0
2018/03/16,17:01:00,24851.2,24852.2,24849.2,24850.2,0
2018/03/16,17:02:00,24850.2,24859.2,24849.2,24858.2,0
2018/03/16,17:03:00,24858.2,24859.2,24854.2,24855.2,0
2018/03/16,17:04:00,24855.2,24855.2,24851.2,24853.2,0
2018/03/16,17:05:00,24853.2,24854.2,24850.2,24854.2,0
2018/03/16,17:06:00,24855.2,24858.2,24853.2,24856.2,0
2018/03/16,17:07:00,24856.2,24858.2,24855.2,24857.2,0
2018/03/16,17:08:00,24857.2,24862.2,24856.2,24857.2,0
2018/03/16,17:09:00,24857.2,24860.2,24854.2,24857.2,0
2018/03/16,17:10:00,24857.2,24858.2,24854.2,24858.2,0
2018/03/16,17:11:00,24859.2,24860.2,24857.2,24858.2,0
2018/03/16,17:12:00,24859.2,24861.2,24857.2,24861.2,0
2018/03/16,17:13:00,24861.2,24861.2,24858.2,24858.2,0
2018/03/16,17:14:00,24858.2,24859.2,24856.2,24858.2,0
2018/03/16,17:15:00,24857.2,24861.2,24857.2,24859.2,0
2018/03/16,17:16:00,24860.2,24861.2,24859.2,24860.2,0
2018/03/16,17:17:00,24861.2,24862.2,24860.2,24860.2,0
2018/03/16,17:18:00,24861.2,24861.2,24856.2,24857.2,0
2018/03/16,17:19:00,24857.2,24860.2,24855.2,24858.2,0
2018/03/16,17:20:00,24859.2,24859.2,24857.2,24857.2,0
2018/03/16,17:21:00,24858.2,24860.2,24855.2,24858.2,0
2018/03/16,17:22:00,24858.2,24868.2,24857.2,24865.2,0
2018/03/16,17:23:00,24865.2,24868.2,24862.2,24866.2,0
2018/03/16,17:24:00,24866.2,24868.2,24864.2,24865.2,0
2018/03/16,17:25:00,24866.2,24866.2,24861.2,24862.2,0
2018/03/16,17:26:00,24861.2,24867.2,24860.2,24863.2,0
2018/03/16,17:27:00,24862.2,24865.2,24862.2,24865.2,0
2018/03/16,17:28:00,24866.2,24867.2,24864.2,24867.2,0
2018/03/16,17:29:00,24867.2,24867.2,24865.2,24866.2,0
2018/03/16,17:30:00,24866.2,24868.2,24864.2,24868.2,0
2018/03/16,17:31:00,24869.2,24876.2,24869.2,24875.2,0
2018/03/16,17:32:00,24876.2,24890.2,24876.2,24887.2,0
2018/03/16,17:33:00,24886.2,24887.2,24882.2,24884.2,0
2018/03/16,17:34:00,24884.2,24889.2,24883.2,24883.2,0
2018/03/16,17:35:00,24883.2,24885.2,24878.2,24879.2,0
2018/03/16,17:36:00,24878.2,24881.2,24878.2,24880.2,0
2018/03/16,17:37:00,24879.2,24882.2,24876.2,24879.2,0
2018/03/16,17:38:00,24879.2,24879.2,24876.2,24879.2,0
2018/03/16,17:39:00,24878.2,24890.2,24877.2,24890.2,0
2018/03/16,17:40:00,24890.2,24890.2,24886.2,24889.2,0
2018/03/16,17:41:00,24889.2,24890.2,24884.2,24887.2,0
2018/03/16,17:42:00,24888.2,24890.2,24886.2,24887.2,0
2018/03/16,17:43:00,24886.2,24888.2,24881.2,24883.2,0
2018/03/16,17:44:00,24882.2,24886.2,24877.2,24878.2,0
2018/03/16,17:45:00,24878.2,24882.2,24876.2,24878.2,0
2018/03/16,17:46:00,24877.2,24883.2,24877.2,24882.2,0
2018/03/16,17:47:00,24882.2,24890.2,24881.2,24889.2,0
2018/03/16,17:48:00,24889.2,24897.2,24888.2,24895.2,0
2018/03/16,17:49:00,24896.2,24898.2,24892.2,24893.2,0
2018/03/16,17:50:00,24894.2,24896.2,24887.2,24892.2,0
2018/03/16,17:51:00,24892.2,24899.2,24892.2,24893.2,0
2018/03/16,17:52:00,24893.2,24902.2,24892.2,24897.2,0
2018/03/16,17:53:00,24897.2,24900.2,24897.2,24898.2,0
2018/03/16,17:54:00,24897.2,24903.2,24897.2,24902.2,0
2018/03/16,17:55:00,24903.2,24903.2,24899.2,24899.2,0
2018/03/16,17:56:00,24899.2,24908.2,24899.2,24908.2,0
2018/03/16,17:57:00,24908.2,24912.2,24905.2,24912.2,0
2018/03/16,17:58:00,24912.2,24912.2,24909.2,24910.2,0
2018/03/16,17:59:00,24909.2,24911.2,24909.2,24910.2,0
2018/03/16,18:00:00,24911.2,24911.2,24902.2,24905.2,0
2018/03/16,18:01:00,24904.2,24905.2,24902.2,24903.2,0
2018/03/16,18:02:00,24902.2,24903.2,24895.2,24898.2,0
2018/03/16,18:03:00,24897.2,24898.2,24895.2,24897.2,0
2018/03/16,18:04:00,24897.2,24898.2,24896.2,24897.2,0
2018/03/16,18:05:00,24898.2,24899.2,24897.2,24897.2,0
2018/03/16,18:06:00,24898.2,24899.2,24897.2,24898.2,0
2018/03/16,18:07:00,24898.2,24898.2,24895.2,24896.2,0
2018/03/16,18:08:00,24896.2,24898.2,24895.2,24896.2,0
2018/03/16,18:09:00,24897.2,24898.2,24896.2,24897.2,0
2018/03/16,18:10:00,24897.2,24901.2,24896.2,24901.2,0
2018/03/16,18:11:00,24902.2,24902.2,24898.2,24899.2,0
2018/03/16,18:12:00,24899.2,24900.2,24897.2,24898.2,0
2018/03/16,18:13:00,24899.2,24900.2,24898.2,24899.2,0
2018/03/16,18:14:00,24899.2,24899.2,24896.2,24896.2,0
2018/03/16,18:15:00,24896.2,24901.2,24895.2,24897.2,0
2018/03/16,18:16:00,24898.2,24898.2,24896.2,24897.2,0
2018/03/16,18:17:00,24898.2,24898.2,24897.2,24898.2,0
2018/03/16,18:18:00,24897.2,24897.2,24892.2,24892.2,0
2018/03/16,18:19:00,24892.2,24892.2,24886.2,24887.2,0
2018/03/16,18:20:00,24887.2,24893.2,24887.2,24890.2,0
2018/03/16,18:21:00,24890.2,24892.2,24889.2,24892.2,0
2018/03/16,18:22:00,24893.2,24894.2,24892.2,24894.2,0
2018/03/16,18:23:00,24894.2,24896.2,24893.2,24895.2,0
2018/03/16,18:24:00,24895.2,24898.2,24895.2,24897.2,0
2018/03/16,18:25:00,24898.2,24898.2,24896.2,24896.2,0
2018/03/16,18:26:00,24897.2,24898.2,24895.2,24896.2,0
2018/03/16,18:27:00,24897.2,24904.2,24896.2,24904.2,0
2018/03/16,18:28:00,24905.2,24911.2,24905.2,24910.2,0
2018/03/16,18:29:00,24910.2,24911.2,24908.2,24909.2,0
2018/03/16,18:30:00,24909.2,24910.2,24908.2,24908.2,0
2018/03/16,18:31:00,24907.2,24910.2,24904.2,24905.2,0
2018/03/16,18:32:00,24905.2,24908.2,24904.2,24904.2,0
2018/03/16,18:33:00,24905.2,24907.2,24904.2,24907.2,0
2018/03/16,18:34:00,24906.2,24907.2,24901.2,24903.2,0
2018/03/16,18:35:00,24903.2,24907.2,24902.2,24906.2,0
2018/03/16,18:36:00,24907.2,24907.2,24902.2,24903.2,0
2018/03/16,18:37:00,24902.2,24903.2,24900.2,24900.2,0
2018/03/16,18:38:00,24901.2,24901.2,24894.2,24895.2,0
2018/03/16,18:39:00,24895.2,24896.2,24894.2,24896.2,0
2018/03/16,18:40:00,24896.2,24900.2,24895.2,24900.2,0
2018/03/16,18:41:00,24900.2,24900.2,24899.2,24900.2,0
2018/03/16,18:42:00,24900.2,24902.2,24898.2,24898.2,0
2018/03/16,18:43:00,24896.2,24898.2,24894.2,24895.2,0
2018/03/16,18:44:00,24895.2,24896.2,24893.2,24895.2,0
2018/03/16,18:45:00,24894.2,24896.2,24894.2,24896.2,0
2018/03/16,18:46:00,24895.2,24897.2,24894.2,24896.2,0
2018/03/16,18:47:00,24895.2,24896.2,24888.2,24889.2,0
2018/03/16,18:48:00,24889.2,24894.2,24888.2,24893.2,0
2018/03/16,18:49:00,24892.2,24892.2,24890.2,24892.2,0
2018/03/16,18:50:00,24891.2,24894.2,24890.2,24894.2,0
2018/03/16,18:51:00,24893.2,24893.2,24889.2,24891.2,0
2018/03/16,18:52:00,24891.2,24895.2,24890.2,24894.2,0
2018/03/16,18:53:00,24893.2,24893.2,24889.2,24892.2,0
2018/03/16,18:54:00,24892.2,24897.2,24892.2,24897.2,0
2018/03/16,18:55:00,24896.2,24896.2,24892.2,24892.2,0
2018/03/16,18:56:00,24892.2,24895.2,24891.2,24892.2,0
2018/03/16,18:57:00,24893.2,24893.2,24892.2,24892.2,0
2018/03/16,18:58:00,24892.2,24896.2,24892.2,24895.2,0
2018/03/16,18:59:00,24894.2,24897.2,24894.2,24896.2,0
2018/03/16,19:00:00,24896.2,24897.2,24894.2,24895.2,0
2018/03/16,19:01:00,24896.2,24900.2,24895.2,24899.2,0
2018/03/16,19:02:00,24898.2,24899.2,24894.2,24896.2,0
2018/03/16,19:03:00,24896.2,24897.2,24892.2,24893.2,0
2018/03/16,19:04:00,24893.2,24896.2,24891.2,24893.2,0
2018/03/16,19:05:00,24893.2,24894.2,24885.2,24887.2,0
2018/03/16,19:06:00,24887.2,24888.2,24880.2,24880.2,0
2018/03/16,19:07:00,24879.2,24883.2,24879.2,24880.2,0
2018/03/16,19:08:00,24879.2,24881.2,24879.2,24881.2,0
2018/03/16,19:09:00,24881.2,24883.2,24880.2,24880.2,0
2018/03/16,19:10:00,24881.2,24885.2,24880.2,24884.2,0
2018/03/16,19:11:00,24883.2,24884.2,24877.2,24878.2,0
2018/03/16,19:12:00,24879.2,24881.2,24878.2,24880.2,0
2018/03/16,19:13:00,24879.2,24882.2,24878.2,24879.2,0
2018/03/16,19:14:00,24879.2,24881.2,24876.2,24880.2,0
2018/03/16,19:15:00,24880.2,24881.2,24875.2,24875.2,0
2018/03/16,19:16:00,24876.2,24876.2,24874.2,24874.2,0
2018/03/16,19:17:00,24875.2,24875.2,24871.2,24871.2,0
2018/03/16,19:18:00,24872.2,24877.2,24872.2,24876.2,0
2018/03/16,19:19:00,24877.2,24878.2,24877.2,24877.2,0
2018/03/16,19:20:00,24878.2,24878.2,24872.2,24874.2,0
2018/03/16,19:21:00,24873.2,24874.2,24870.2,24872.2,0
2018/03/16,19:22:00,24871.2,24872.2,24868.2,24870.2,0
2018/03/16,19:23:00,24869.2,24871.2,24869.2,24869.2,0
2018/03/16,19:24:00,24868.2,24870.2,24867.2,24868.2,0
2018/03/16,19:25:00,24868.2,24872.2,24867.2,24872.2,0
2018/03/16,19:26:00,24873.2,24881.2,24873.2,24879.2,0
2018/03/16,19:27:00,24879.2,24880.2,24877.2,24879.2,0
2018/03/16,19:28:00,24880.2,24880.2,24874.2,24878.2,0
2018/03/16,19:29:00,24878.2,24883.2,24878.2,24883.2,0
2018/03/16,19:30:00,24883.2,24884.2,24879.2,24880.2,0
2018/03/16,19:31:00,24879.2,24882.2,24878.2,24878.2,0
2018/03/16,19:32:00,24878.2,24881.2,24878.2,24881.2,0
2018/03/16,19:33:00,24880.2,24881.2,24879.2,24881.2,0
2018/03/16,19:34:00,24881.2,24884.2,24881.2,24884.2,0
2018/03/16,19:35:00,24883.2,24889.2,24883.2,24887.2,0
2018/03/16,19:36:00,24887.2,24889.2,24885.2,24887.2,0
2018/03/16,19:37:00,24887.2,24887.2,24881.2,24882.2,0
2018/03/16,19:38:00,24883.2,24883.2,24877.2,24878.2,0
2018/03/16,19:39:00,24879.2,24880.2,24878.2,24878.2,0
2018/03/16,19:40:00,24878.2,24883.2,24878.2,24881.2,0
2018/03/16,19:41:00,24880.2,24884.2,24880.2,24882.2,0
2018/03/16,19:42:00,24883.2,24887.2,24883.2,24887.2,0
2018/03/16,19:43:00,24886.2,24889.2,24884.2,24888.2,0
2018/03/16,19:44:00,24889.2,24891.2,24884.2,24886.2,0
2018/03/16,19:45:00,24885.2,24889.2,24885.2,24888.2,0
2018/03/16,19:46:00,24889.2,24890.2,24888.2,24889.2,0
2018/03/16,19:47:00,24888.2,24896.2,24886.2,24896.2,0
2018/03/16,19:48:00,24897.2,24897.2,24893.2,24895.2,0
2018/03/16,19:49:00,24894.2,24897.2,24893.2,24895.2,0
2018/03/16,19:50:00,24896.2,24898.2,24896.2,24896.2,0
2018/03/16,19:51:00,24897.2,24907.2,24897.2,24904.2,0
2018/03/16,19:52:00,24904.2,24905.2,24898.2,24899.2,0
2018/03/16,19:53:00,24900.2,24905.2,24898.2,24902.2,0
2018/03/16,19:54:00,24902.2,24903.2,24900.2,24901.2,0
2018/03/16,19:55:00,24901.2,24901.2,24900.2,24901.2,0
2018/03/16,19:56:00,24900.2,24903.2,24896.2,24902.2,0
2018/03/16,19:57:00,24902.2,24902.2,24898.2,24900.2,0
2018/03/16,19:58:00,24899.2,24902.2,24898.2,24901.2,0
2018/03/16,19:59:00,24900.2,24901.2,24898.2,24901.2,0
2018/03/16,20:00:00,24900.2,24901.2,24897.2,24898.2,0
2018/03/16,20:01:00,24898.2,24900.2,24894.2,24899.2,0
2018/03/16,20:02:00,24899.2,24900.2,24896.2,24898.2,0
2018/03/16,20:03:00,24900.2,24907.2,24898.2,24905.2,0
2018/03/16,20:04:00,24904.2,24908.2,24904.2,24908.2,0
2018/03/16,20:05:00,24908.2,24910.2,24907.2,24908.2,0
2018/03/16,20:06:00,24908.2,24909.2,24901.2,24901.2,0
2018/03/16,20:07:00,24901.2,24902.2,24897.2,24899.2,0
2018/03/16,20:08:00,24900.2,24900.2,24893.2,24895.2,0
2018/03/16,20:09:00,24895.2,24897.2,24895.2,24896.2,0
2018/03/16,20:10:00,24897.2,24897.2,24896.2,24897.2,0
2018/03/16,20:11:00,24897.2,24900.2,24896.2,24897.2,0
2018/03/16,20:12:00,24897.2,24899.2,24894.2,24894.2,0
2018/03/16,20:13:00,24895.2,24896.2,24894.2,24895.2,0
2018/03/16,20:14:00,24895.2,24896.2,24891.2,24892.2,0
2018/03/16,20:15:00,24893.2,24893.2,24884.2,24884.2,0
2018/03/16,20:16:00,24883.2,24889.2,24883.2,24888.2,0
2018/03/16,20:17:00,24888.2,24889.2,24887.2,24888.2,0
2018/03/16,20:18:00,24888.2,24888.2,24883.2,24884.2,0
2018/03/16,20:19:00,24884.2,24886.2,24882.2,24883.2,0
2018/03/16,20:20:00,24882.2,24884.2,24880.2,24882.2,0
2018/03/16,20:21:00,24883.2,24889.2,24882.2,24886.2,0
2018/03/16,20:22:00,24886.2,24889.2,24886.2,24889.2,0
2018/03/16,20:23:00,24888.2,24889.2,24888.2,24889.2,0
2018/03/16,20:24:00,24890.2,24896.2,24889.2,24896.2,0
2018/03/16,20:25:00,24897.2,24900.2,24894.2,24896.2,0
2018/03/16,20:26:00,24895.2,24895.2,24888.2,24893.2,0
2018/03/16,20:27:00,24892.2,24893.2,24888.2,24890.2,0
2018/03/16,20:28:00,24889.2,24889.2,24883.2,24887.2,0
2018/03/16,20:29:00,24887.2,24890.2,24886.2,24888.2,0
2018/03/16,20:30:00,24888.2,24895.2,24880.2,24881.2,0
2018/03/16,20:31:00,24881.2,24882.2,24878.2,24880.2,0
2018/03/16,20:32:00,24880.2,24883.2,24879.2,24882.2,0
2018/03/16,20:33:00,24881.2,24883.2,24880.2,24881.2,0
2018/03/16,20:34:00,24882.2,24886.2,24881.2,24883.2,0
2018/03/16,20:35:00,24883.2,24885.2,24883.2,24883.2,0
2018/03/16,20:36:00,24884.2,24889.2,24883.2,24888.2,0
2018/03/16,20:37:00,24889.2,24891.2,24886.2,24889.2,0
2018/03/16,20:38:00,24888.2,24890.2,24888.2,24890.2,0
2018/03/16,20:39:00,24890.2,24892.2,24888.2,24891.2,0
2018/03/16,20:40:00,24890.2,24892.2,24886.2,24888.2,0
2018/03/16,20:41:00,24887.2,24888.2,24883.2,24885.2,0
2018/03/16,20:42:00,24884.2,24887.2,24883.2,24885.2,0
2018/03/16,20:43:00,24885.2,24887.2,24883.2,24884.2,0
2018/03/16,20:44:00,24884.2,24886.2,24884.2,24885.2,0
2018/03/16,20:45:00,24885.2,24885.2,24884.2,24884.2,0
2018/03/16,20:46:00,24885.2,24885.2,24879.2,24880.2,0
2018/03/16,20:47:00,24881.2,24881.2,24875.2,24877.2,0
2018/03/16,20:48:00,24875.2,24877.2,24871.2,24874.2,0
2018/03/16,20:49:00,24874.2,24877.2,24868.2,24868.2,0
2018/03/16,20:50:00,24869.2,24871.2,24865.2,24871.2,0
2018/03/16,20:51:00,24871.2,24872.2,24868.2,24870.2,0
2018/03/16,20:52:00,24869.2,24872.2,24869.2,24872.2,0
2018/03/16,20:53:00,24872.2,24876.2,24871.2,24875.2,0
2018/03/16,20:54:00,24875.2,24875.2,24866.2,24867.2,0
2018/03/16,20:55:00,24866.2,24871.2,24864.2,24870.2,0
2018/03/16,20:56:00,24870.2,24871.2,24867.2,24870.2,0
2018/03/16,20:57:00,24871.2,24874.2,24869.2,24869.2,0
2018/03/16,20:58:00,24869.2,24871.2,24868.2,24868.2,0
2018/03/16,20:59:00,24868.2,24871.2,24866.2,24866.2,0
2018/03/16,21:00:00,24866.2,24867.2,24866.2,24867.2,0
2018/03/16,21:01:00,24867.2,24871.2,24859.2,24868.2,0
2018/03/16,21:02:00,24869.2,24873.2,24868.2,24871.2,0
2018/03/16,21:03:00,24870.2,24874.2,24870.2,24873.2,0
2018/03/16,21:04:00,24872.2,24874.2,24867.2,24874.2,0
2018/03/16,21:05:00,24874.2,24878.2,24870.2,24870.2,0
2018/03/16,21:06:00,24870.2,24871.2,24867.2,24868.2,0
2018/03/16,21:07:00,24869.2,24871.2,24867.2,24868.2,0
2018/03/16,21:08:00,24868.2,24871.2,24868.2,24871.2,0
2018/03/16,21:09:00,24871.2,24878.2,24871.2,24877.2,0
2018/03/16,21:10:00,24877.2,24883.2,24875.2,24877.2,0
2018/03/16,21:11:00,24876.2,24882.2,24876.2,24879.2,0
2018/03/16,21:12:00,24878.2,24881.2,24877.2,24879.2,0
2018/03/16,21:13:00,24879.2,24879.2,24875.2,24876.2,0
2018/03/16,21:14:00,24877.2,24877.2,24875.2,24875.2,0
2018/03/16,21:15:00,24874.2,24877.2,24872.2,24876.2,0
2018/03/16,21:16:00,24877.2,24878.2,24876.2,24877.2,0
2018/03/16,21:17:00,24876.2,24878.2,24876.2,24876.2,0
2018/03/16,21:18:00,24877.2,24881.2,24877.2,24880.2,0
2018/03/16,21:19:00,24880.2,24886.2,24880.2,24886.2,0
2018/03/16,21:20:00,24886.2,24893.2,24884.2,24885.2,0
2018/03/16,21:21:00,24886.2,24891.2,24886.2,24889.2,0
2018/03/16,21:22:00,24889.2,24895.2,24886.2,24893.2,0
2018/03/16,21:23:00,24893.2,24893.2,24889.2,24892.2,0
2018/03/16,21:24:00,24893.2,24893.2,24891.2,24893.2,0
2018/03/16,21:25:00,24892.2,24893.2,24890.2,24893.2,0
2018/03/16,21:26:00,24893.2,24897.2,24891.2,24892.2,0
2018/03/16,21:27:00,24891.2,24894.2,24891.2,24893.2,0
2018/03/16,21:28:00,24892.2,24894.2,24891.2,24894.2,0
2018/03/16,21:29:00,24894.2,24899.2,24893.2,24896.2,0
2018/03/16,21:30:00,24896.2,24902.2,24895.2,24899.2,0
2018/03/16,21:31:00,24898.2,24907.2,24897.2,24904.2,0
2018/03/16,21:32:00,24904.2,24906.2,24897.2,24903.2,0
2018/03/16,21:33:00,24904.2,24904.2,24895.2,24897.2,0
2018/03/16,21:34:00,24897.2,24902.2,24897.2,24900.2,0
2018/03/16,21:35:00,24899.2,24903.2,24899.2,24901.2,0
2018/03/16,21:36:00,24901.2,24919.2,24901.2,24915.2,0
2018/03/16,21:37:00,24916.2,24927.2,24916.2,24922.2,0
2018/03/16,21:38:00,24921.2,24930.2,24917.2,24921.2,0
2018/03/16,21:39:00,24922.2,24929.2,24917.2,24926.2,0
2018/03/16,21:40:00,24926.2,24928.2,24918.2,24926.2,0
2018/03/16,21:41:00,24926.2,24928.2,24919.2,24923.2,0
2018/03/16,21:42:00,24922.2,24923.2,24917.2,24919.2,0
2018/03/16,21:43:00,24919.2,24922.2,24917.2,24921.2,0
2018/03/16,21:44:00,24921.2,24933.2,24918.2,24933.2,0
2018/03/16,21:45:00,24932.2,24938.2,24925.2,24929.2,0
2018/03/16,21:46:00,24930.2,24930.2,24920.2,24922.2,0
2018/03/16,21:47:00,24921.2,24923.2,24916.2,24922.2,0
2018/03/16,21:48:00,24922.2,24923.2,24919.2,24922.2,0
2018/03/16,21:49:00,24921.2,24922.2,24913.2,24917.2,0
2018/03/16,21:50:00,24917.2,24923.2,24916.2,24921.2,0
2018/03/16,21:51:00,24921.2,24921.2,24899.2,24907.2,0
2018/03/16,21:52:00,24906.2,24908.2,24901.2,24902.2,0
2018/03/16,21:53:00,24902.2,24907.2,24899.2,24900.2,0
2018/03/16,21:54:00,24901.2,24907.2,24900.2,24903.2,0
2018/03/16,21:55:00,24903.2,24908.2,24900.2,24908.2,0
2018/03/16,21:56:00,24908.2,24917.2,24907.2,24914.2,0
2018/03/16,21:57:00,24915.2,24920.2,24912.2,24917.2,0
2018/03/16,21:58:00,24916.2,24919.2,24913.2,24915.2,0
2018/03/16,21:59:00,24915.2,24926.2,24911.2,24923.2,0
2018/03/16,22:00:00,24923.2,24923.2,24914.2,24915.2,0
2018/03/16,22:01:00,24914.2,24916.2,24906.2,24907.2,0
2018/03/16,22:02:00,24908.2,24909.2,24903.2,24907.2,0
2018/03/16,22:03:00,24906.2,24910.2,24903.2,24907.2,0
2018/03/16,22:04:00,24908.2,24933.2,24908.2,24930.2,0
2018/03/16,22:05:00,24931.2,24939.2,24931.2,24938.2,0
2018/03/16,22:06:00,24937.2,24942.2,24936.2,24939.2,0
2018/03/16,22:07:00,24939.2,24945.2,24936.2,24944.2,0
2018/03/16,22:08:00,24944.2,24946.2,24930.2,24931.2,0
2018/03/16,22:09:00,24932.2,24934.2,24924.2,24927.2,0
2018/03/16,22:10:00,24926.2,24927.2,24919.2,24923.2,0
2018/03/16,22:11:00,24923.2,24925.2,24916.2,24918.2,0
2018/03/16,22:12:00,24918.2,24924.2,24918.2,24923.2,0
2018/03/16,22:13:00,24923.2,24923.2,24908.2,24913.2,0
2018/03/16,22:14:00,24913.2,24920.2,24910.2,24918.2,0
2018/03/16,22:15:00,24918.2,24920.2,24912.2,24914.2,0
2018/03/16,22:16:00,24915.2,24918.2,24911.2,24912.2,0
2018/03/16,22:17:00,24911.2,24914.2,24904.2,24909.2,0
2018/03/16,22:18:00,24910.2,24918.2,24908.2,24917.2,0
2018/03/16,22:19:00,24916.2,24921.2,24910.2,24911.2,0
2018/03/16,22:20:00,24912.2,24915.2,24909.2,24910.2,0
2018/03/16,22:21:00,24911.2,24911.2,24898.2,24903.2,0
2018/03/16,22:22:00,24902.2,24909.2,24895.2,24905.2,0
2018/03/16,22:23:00,24905.2,24912.2,24902.2,24909.2,0
2018/03/16,22:24:00,24909.2,24915.2,24896.2,24899.2,0
2018/03/16,22:25:00,24899.2,24907.2,24895.2,24903.2,0
2018/03/16,22:26:00,24903.2,24905.2,24900.2,24903.2,0
2018/03/16,22:27:00,24903.2,24906.2,24895.2,24905.2,0
2018/03/16,22:28:00,24905.2,24905.2,24890.2,24892.2,0
2018/03/16,22:29:00,24892.2,24895.2,24874.2,24874.2,0
2018/03/16,22:30:00,24875.2,24883.2,24870.2,24880.2,0
2018/03/16,22:31:00,24880.2,24926.2,24879.2,24923.2,0
2018/03/16,22:32:00,24922.2,24927.2,24914.2,24927.2,0
2018/03/16,22:33:00,24927.2,24927.2,24890.2,24891.2,0
2018/03/16,22:34:00,24890.2,24896.2,24875.2,24884.2,0
2018/03/16,22:35:00,24884.2,24895.2,24872.2,24881.2,0
2018/03/16,22:36:00,24880.2,24882.2,24855.2,24862.2,0
2018/03/16,22:37:00,24863.2,24901.2,24862.2,24896.2,0
2018/03/16,22:38:00,24895.2,24907.2,24888.2,24904.2,0
2018/03/16,22:39:00,24905.2,24938.2,24904.2,24937.2,0
2018/03/16,22:40:00,24938.2,24941.2,24921.2,24928.2,0
2018/03/16,22:41:00,24928.2,24930.2,24923.2,24927.2,0
2018/03/16,22:42:00,24929.2,24931.2,24921.2,24924.2,0
2018/03/16,22:43:00,24925.2,24943.2,24924.2,24934.2,0
2018/03/16,22:44:00,24935.2,24959.2,24935.2,24953.2,0
2018/03/16,22:45:00,24954.2,24980.2,24950.2,24975.2,0
2018/03/16,22:46:00,24976.2,24984.2,24961.2,24975.2,0
2018/03/16,22:47:00,24975.2,24983.2,24968.2,24969.2,0
2018/03/16,22:48:00,24969.2,24969.2,24958.2,24959.2,0
2018/03/16,22:49:00,24960.2,24960.2,24947.3,24954.3,0
2018/03/16,22:50:00,24955.3,24964.3,24943.3,24958.3,0
2018/03/16,22:51:00,24958.3,24970.3,24951.3,24956.3,0
2018/03/16,22:52:00,24957.3,24958.3,24938.3,24940.3,0
2018/03/16,22:53:00,24941.3,24960.2,24940.3,24951.2,0
2018/03/16,22:54:00,24952.2,24955.3,24943.3,24953.3,0
2018/03/16,22:55:00,24953.3,24965.3,24950.3,24956.3,0
2018/03/16,22:56:00,24956.3,24963.3,24953.3,24957.3,0
2018/03/16,22:57:00,24957.3,24957.3,24948.3,24954.3,0
2018/03/16,22:58:00,24954.3,24960.3,24944.3,24959.3,0
2018/03/16,22:59:00,24960.3,24960.3,24946.3,24951.3,0
2018/03/16,23:00:00,24950.3,24957.3,24948.3,24951.3,0
2018/03/16,23:01:00,24951.3,24971.3,24949.3,24964.3,0
2018/03/16,23:02:00,24965.3,24970.3,24955.3,24958.3,0
2018/03/16,23:03:00,24958.3,24961.3,24930.3,24931.3,0
2018/03/16,23:04:00,24931.3,24941.3,24922.3,24938.3,0
2018/03/16,23:05:00,24938.3,24939.3,24928.3,24936.3,0
2018/03/16,23:06:00,24936.3,24945.3,24929.3,24944.3,0
2018/03/16,23:07:00,24944.3,24945.3,24935.3,24943.3,0
2018/03/16,23:08:00,24943.3,24946.3,24932.3,24937.3,0
2018/03/16,23:09:00,24936.3,24944.3,24935.3,24941.3,0
2018/03/16,23:10:00,24941.3,24950.3,24929.3,24929.3,0
2018/03/16,23:11:00,24930.3,24933.3,24922.3,24928.3,0
2018/03/16,23:12:00,24928.3,24933.3,24917.3,24919.3,0
2018/03/16,23:13:00,24919.3,24928.3,24917.3,24926.3,0
2018/03/16,23:14:00,24927.3,24938.4,24924.4,24936.4,0
2018/03/16,23:15:00,24936.4,24941.4,24932.4,24938.4,0
2018/03/16,23:16:00,24939.4,24953.4,24933.4,24952.4,0
2018/03/16,23:17:00,24952.4,24955.4,24946.3,24951.3,0
2018/03/16,23:18:00,24952.3,24967.4,24950.4,24953.4,0
2018/03/16,23:19:00,24953.4,24958.4,24946.4,24956.4,0
2018/03/16,23:20:00,24956.4,24960.3,24946.3,24959.3,0
2018/03/16,23:21:00,24959.3,24967.3,24958.3,24964.3,0
2018/03/16,23:22:00,24962.3,24970.4,24958.4,24962.4,0
2018/03/16,23:23:00,24962.4,24963.4,24954.4,24958.4,0
2018/03/16,23:24:00,24959.4,24959.4,24943.4,24946.4,0
2018/03/16,23:25:00,24946.4,24954.4,24945.4,24953.4,0
2018/03/16,23:26:00,24954.4,24956.4,24946.4,24948.4,0
2018/03/16,23:27:00,24948.4,24957.3,24948.3,24957.3,0
2018/03/16,23:28:00,24956.3,24963.3,24955.3,24959.3,0
2018/03/16,23:29:00,24960.3,24969.3,24957.3,24967.3,0
2018/03/16,23:30:00,24967.3,24974.3,24961.3,24972.3,0
2018/03/16,23:31:00,24972.3,24976.3,24968.3,24973.3,0
2018/03/16,23:32:00,24974.3,24980.3,24973.3,24976.3,0
2018/03/16,23:33:00,24975.3,24981.3,24974.3,24978.3,0
2018/03/16,23:34:00,24977.3,24978.3,24972.3,24976.3,0
2018/03/16,23:35:00,24976.3,24976.3,24961.3,24961.3,0
2018/03/16,23:36:00,24962.3,24975.3,24962.3,24972.3,0
2018/03/16,23:37:00,24972.3,24975.4,24964.4,24971.4,0
2018/03/16,23:38:00,24971.4,24972.4,24952.4,24958.4,0
2018/03/16,23:39:00,24959.4,24969.3,24958.4,24969.3,0
2018/03/16,23:40:00,24970.3,24974.3,24967.3,24969.3,0
2018/03/16,23:41:00,24968.3,24972.3,24963.3,24965.3,0
2018/03/16,23:42:00,24966.3,24967.3,24957.3,24960.3,0
2018/03/16,23:43:00,24961.3,24963.3,24954.3,24962.3,0
2018/03/16,23:44:00,24963.3,24966.3,24954.3,24955.3,0
2018/03/16,23:45:00,24955.3,24965.3,24951.3,24956.3,0
2018/03/16,23:46:00,24956.3,24958.3,24953.3,24957.3,0
2018/03/16,23:47:00,24958.3,24968.3,24958.3,24966.3,0
2018/03/16,23:48:00,24967.3,24974.3,24962.3,24966.3,0
2018/03/16,23:49:00,24965.3,24969.3,24963.3,24967.3,0
2018/03/16,23:50:00,24968.3,24971.4,24964.3,24971.4,0
2018/03/16,23:51:00,24972.4,24977.3,24970.3,24975.3,0
2018/03/16,23:52:00,24975.3,24976.3,24968.3,24971.3,0
2018/03/16,23:53:00,24971.3,24979.3,24968.3,24978.3,0
2018/03/16,23:54:00,24977.3,24995.3,24976.3,24992.3,0
2018/03/16,23:55:00,24991.3,25005.4,24989.3,24995.4,0
2018/03/16,23:56:00,24994.4,24996.4,24978.4,24986.4,0
2018/03/16,23:57:00,24987.4,24992.3,24976.3,24978.3,0
2018/03/16,23:58:00,24979.3,24985.4,24977.4,24982.4,0
2018/03/16,23:59:00,24981.4,24982.4,24976.3,24980.3,0
2018/03/17,00:00:00,24980.3,24986.3,24977.3,24981.3,0
2018/03/17,00:01:00,24981.3,24981.3,24967.3,24970.3,0
2018/03/17,00:02:00,24971.3,24975.3,24965.3,24971.3,0
2018/03/17,00:03:00,24972.3,24979.3,24971.3,24974.3,0
2018/03/17,00:04:00,24974.3,24978.3,24970.3,24974.3,0
2018/03/17,00:05:00,24974.3,24985.3,24972.3,24985.3,0
2018/03/17,00:06:00,24985.3,24986.3,24975.3,24978.3,0
2018/03/17,00:07:00,24978.3,24978.3,24967.3,24970.3,0
2018/03/17,00:08:00,24970.3,24973.4,24967.4,24967.4,0
2018/03/17,00:09:00,24968.4,24968.4,24957.4,24958.4,0
2018/03/17,00:10:00,24957.4,24959.4,24950.4,24953.4,0
2018/03/17,00:11:00,24953.4,24955.4,24948.4,24949.4,0
2018/03/17,00:12:00,24949.4,24951.4,24943.4,24947.4,0
2018/03/17,00:13:00,24947.4,24961.6,24946.4,24961.6,0
2018/03/17,00:14:00,24960.6,24964.6,24953.6,24954.6,0
2018/03/17,00:15:00,24953.6,24958.6,24936.6,24940.6,0
2018/03/17,00:16:00,24941.6,24942.6,24932.6,24942.6,0
2018/03/17,00:17:00,24942.6,24948.6,24942.6,24944.6,0
2018/03/17,00:18:00,24945.6,24955.6,24942.6,24953.6,0
2018/03/17,00:19:00,24953.6,24961.6,24950.6,24956.6,0
2018/03/17,00:20:00,24955.6,24969.6,24955.6,24966.6,0
2018/03/17,00:21:00,24967.6,24969.6,24959.6,24969.6,0
2018/03/17,00:22:00,24969.6,24980.6,24968.6,24978.6,0
2018/03/17,00:23:00,24979.6,24980.6,24972.6,24978.6,0
2018/03/17,00:24:00,24978.6,24981.6,24974.6,24977.6,0
2018/03/17,00:25:00,24978.6,24982.6,24973.6,24974.6,0
2018/03/17,00:26:00,24975.6,24979.4,24967.4,24968.4,0
2018/03/17,00:27:00,24968.4,24975.4,24965.4,24971.4,0
2018/03/17,00:28:00,24972.4,24991.4,24966.4,24991.4,0
2018/03/17,00:29:00,24992.4,25014.4,24992.4,25003.4,0
2018/03/17,00:30:00,25004.4,25005.4,24996.4,24999.3,0
2018/03/17,00:31:00,25000.3,25013.3,24999.3,25006.3,0
2018/03/17,00:32:00,25005.3,25009.3,24999.3,25006.3,0
2018/03/17,00:33:00,25006.3,25006.3,24996.3,24998.3,0
2018/03/17,00:34:00,24997.3,25027.3,24997.3,25022.3,0
2018/03/17,00:35:00,25022.3,25033.3,25020.3,25032.3,0
2018/03/17,00:36:00,25031.3,25032.3,25021.3,25031.3,0
2018/03/17,00:37:00,25031.3,25033.3,25021.3,25021.3,0
2018/03/17,00:38:00,25021.3,25024.3,25017.3,25019.3,0
2018/03/17,00:39:00,25020.3,25021.3,25014.3,25015.3,0
2018/03/17,00:40:00,25014.3,25021.3,25008.3,25018.3,0
2018/03/17,00:41:00,25018.3,25022.3,25008.2,25011.2,0
2018/03/17,00:42:00,25012.2,25013.2,25008.2,25010.2,0
2018/03/17,00:43:00,25011.2,25011.2,25002.2,25004.2,0
2018/03/17,00:44:00,25004.2,25004.2,24997.2,25002.2,0
2018/03/17,00:45:00,25002.2,25008.1,24996.1,25000.1,0
2018/03/17,00:46:00,25001.1,25002.1,24995.1,24999.1,0
2018/03/17,00:47:00,25000.1,25002.1,24996.1,24999.1,0
2018/03/17,00:48:00,25000.1,25008.9,24998.9,25006.9,0
2018/03/17,00:49:00,25007.9,25010.9,24999.9,25001.9,0
2018/03/17,00:50:00,25002.9,25005.9,24994.9,24997.9,0
2018/03/17,00:51:00,24996.9,24996.9,24986.9,24990.9,0
2018/03/17,00:52:00,24989.9,24990.9,24981.9,24987.9,0
2018/03/17,00:53:00,24988.9,24995.9,24983.9,24991.9,0
2018/03/17,00:54:00,24991.9,24994.9,24988.8,24992.8,0
2018/03/17,00:55:00,24992.8,24992.8,24983.8,24984.8,0
2018/03/17,00:56:00,24984.8,24984.8,24974.8,24974.8,0
2018/03/17,00:57:00,24974.8,24978.9,24965.9,24969.9,0
2018/03/17,00:58:00,24970.9,24972.9,24964.9,24970.9,0
2018/03/17,00:59:00,24970.9,24974.9,24966.9,24966.9,0
2018/03/17,01:00:00,24967.9,24969.9,24956.9,24960.9,0
2018/03/17,01:01:00,24961.9,24970.9,24955.9,24967.9,0
2018/03/17,01:02:00,24968.9,24969.9,24963.9,24968.9,0
2018/03/17,01:03:00,24968.9,24974.9,24965.9,24965.9,0
2018/03/17,01:04:00,24965.9,24977.8,24961.9,24970.8,0
2018/03/17,01:05:00,24969.8,24974.9,24966.9,24968.9,0
2018/03/17,01:06:00,24968.9,24971.8,24966.8,24967.8,0
2018/03/17,01:07:00,24967.8,24976.8,24966.8,24973.8,0
2018/03/17,01:08:00,24972.8,24972.8,24959.8,24959.8,0
2018/03/17,01:09:00,24960.8,24960.8,24953.8,24958.8,0
2018/03/17,01:10:00,24959.8,24967.8,24958.8,24967.8,0
2018/03/17,01:11:00,24966.8,24972.8,24959.8,24961.8,0
2018/03/17,01:12:00,24961.8,24967.8,24955.8,24966.8,0
2018/03/17,01:13:00,24966.8,24968.8,24962.8,24968.8,0
2018/03/17,01:14:00,24968.8,24979.8,24968.8,24977.8,0
2018/03/17,01:15:00,24976.8,24984.8,24973.8,24984.8,0
2018/03/17,01:16:00,24983.8,24990.8,24981.8,24988.8,0
2018/03/17,01:17:00,24988.8,24990.7,24978.7,24981.7,0
2018/03/17,01:18:00,24982.7,24987.7,24980.7,24986.7,0
2018/03/17,01:19:00,24986.7,24994.7,24980.7,24994.7,0
2018/03/17,01:20:00,24995.7,24997.7,24989.7,24990.7,0
2018/03/17,01:21:00,24991.7,24996.6,24989.6,24994.6,0
2018/03/17,01:22:00,24994.6,25001.6,24993.6,24997.6,0
2018/03/17,01:23:00,24997.6,24997.6,24989.6,24995.6,0
2018/03/17,01:24:00,24994.6,24996.6,24986.6,24988.6,0
2018/03/17,01:25:00,24988.6,24996.6,24986.6,24994.6,0
2018/03/17,01:26:00,24994.6,24996.4,24990.4,24990.4,0
2018/03/17,01:27:00,24991.4,24995.6,24988.6,24992.6,0
2018/03/17,01:28:00,24992.6,24998.6,24986.6,24997.6,0
2018/03/17,01:29:00,24998.6,25006.4,24995.4,25000.4,0
2018/03/17,01:30:00,24999.4,25001.4,24991.4,24993.4,0
2018/03/17,01:31:00,24993.4,25000.4,24986.4,24991.4,0
2018/03/17,01:32:00,24991.4,24992.4,24975.4,24975.4,0
2018/03/17,01:33:00,24976.4,24979.4,24971.4,24972.4,0
2018/03/17,01:34:00,24973.4,24981.6,24972.4,24979.6,0
2018/03/17,01:35:00,24978.6,24989.6,24978.6,24989.6,0
2018/03/17,01:36:00,24988.6,24996.4,24986.6,24996.4,0
2018/03/17,01:37:00,24995.4,25017.6,24995.4,25012.6,0
2018/03/17,01:38:00,25013.6,25014.6,25007.4,25008.4,0
2018/03/17,01:39:00,25009.4,25014.4,25007.4,25009.4,0
2018/03/17,01:40:00,25008.4,25008.4,25002.4,25003.4,0
2018/03/17,01:41:00,25003.4,25008.4,24999.4,25003.4,0
2018/03/17,01:42:00,25003.4,25008.4,24996.3,24996.3,0
2018/03/17,01:43:00,24996.3,25028.3,24995.3,25016.3,0
2018/03/17,01:44:00,25016.3,25018.3,25008.3,25011.3,0
2018/03/17,01:45:00,25012.3,25013.3,25009.3,25011.3,0
2018/03/17,01:46:00,25011.3,25013.3,25009.3,25010.3,0
2018/03/17,01:47:00,25010.3,25013.3,25007.3,25012.3,0
2018/03/17,01:48:00,25012.3,25018.2,25008.2,25018.2,0
2018/03/17,01:49:00,25019.2,25021.2,25015.2,25018.2,0
2018/03/17,01:50:00,25018.2,25028.2,25017.2,25027.2,0
2018/03/17,01:51:00,25028.2,25030.2,25019.1,25024.1,0
2018/03/17,01:52:00,25023.1,25024.1,25014.9,25017.9,0
2018/03/17,01:53:00,25017.9,25019.9,25011.9,25016.9,0
2018/03/17,01:54:00,25016.9,25016.9,25012.9,25016.9,0
2018/03/17,01:55:00,25016.9,25020.8,25013.8,25015.8,0
2018/03/17,01:56:00,25016.8,25018.8,25012.8,25018.8,0
2018/03/17,01:57:00,25018.8,25018.8,25014.8,25015.8,0
2018/03/17,01:58:00,25016.8,25016.8,25007.8,25011.8,0
2018/03/17,01:59:00,25010.8,25011.8,25007.8,25007.8,0
2018/03/17,02:00:00,25008.8,25014.8,25008.8,25011.8,0
2018/03/17,02:01:00,25012.8,25017.8,25010.8,25016.8,0
2018/03/17,02:02:00,25017.8,25022.8,25015.8,25021.8,0
2018/03/17,02:03:00,25020.8,25021.8,25016.8,25019.8,0
2018/03/17,02:04:00,25019.8,25020.8,25007.7,25009.7,0
2018/03/17,02:05:00,25008.7,25014.7,25008.7,25010.7,0
2018/03/17,02:06:00,25011.7,25018.7,25009.7,25013.7,0
2018/03/17,02:07:00,25014.7,25014.7,25003.7,25005.7,0
2018/03/17,02:08:00,25006.7,25010.7,25004.6,25008.6,0
2018/03/17,02:09:00,25008.6,25011.6,25003.6,25009.6,0
2018/03/17,02:10:00,25010.6,25016.6,25008.6,25013.6,0
2018/03/17,02:11:00,25012.6,25015.6,25011.6,25013.6,0
2018/03/17,02:12:00,25014.6,25017.6,25004.6,25004.6,0
2018/03/17,02:13:00,25004.6,25010.4,25003.6,25009.4,0
2018/03/17,02:14:00,25011.4,25014.6,25005.6,25007.6,0
2018/03/17,02:15:00,25007.6,25013.4,25006.6,25012.4,0
2018/03/17,02:16:00,25012.4,25012.4,25009.4,25011.4,0
2018/03/17,02:17:00,25010.4,25013.6,25009.4,25012.6,0
2018/03/17,02:18:00,25011.6,25013.6,25009.6,25010.6,0
2018/03/17,02:19:00,25011.6,25011.6,24989.6,24992.6,0
2018/03/17,02:20:00,24991.6,24995.6,24987.4,24990.4,0
2018/03/17,02:21:00,24990.4,24991.4,24982.4,24987.4,0
2018/03/17,02:22:00,24987.4,24991.4,24986.4,24989.4,0
2018/03/17,02:23:00,24988.4,24994.4,24988.4,24992.4,0
2018/03/17,02:24:00,24993.4,25000.4,24990.4,24998.4,0
2018/03/17,02:25:00,24999.4,24999.4,24986.3,24988.3,0
2018/03/17,02:26:00,24988.3,24992.3,24974.3,24980.3,0
2018/03/17,02:27:00,24981.3,24982.3,24959.3,24962.3,0
2018/03/17,02:28:00,24961.3,24971.3,24961.3,24968.3,0
2018/03/17,02:29:00,24969.3,24974.3,24966.3,24968.3,0
2018/03/17,02:30:00,24968.3,24975.3,24967.3,24973.3,0
2018/03/17,02:31:00,24972.3,24972.3,24965.3,24971.3,0
2018/03/17,02:32:00,24971.3,24986.3,24971.3,24986.3,0
2018/03/17,02:33:00,24986.3,24987.2,24979.2,24982.2,0
2018/03/17,02:34:00,24983.2,24985.2,24977.2,24980.2,0
2018/03/17,02:35:00,24980.2,24989.1,24979.1,24988.1,0
2018/03/17,02:36:00,24988.1,24992.1,24986.1,24991.1,0
2018/03/17,02:37:00,24991.1,24991.1,24982.1,24983.1,0
2018/03/17,02:38:00,24983.1,24989.1,24983.1,24987.1,0
2018/03/17,02:39:00,24988.1,24989.1,24983.1,24988.1,0
2018/03/17,02:40:00,24989.1,24996.9,24982.1,24995.9,0
2018/03/17,02:41:00,24994.9,25000.9,24990.9,24990.9,0
2018/03/17,02:42:00,24990.9,24990.9,24984.9,24986.9,0
2018/03/17,02:43:00,24987.9,24988.9,24972.9,24973.9,0
2018/03/17,02:44:00,24972.9,24975.9,24971.9,24973.9,0
2018/03/17,02:45:00,24973.9,24973.9,24961.9,24966.9,0
2018/03/17,02:46:00,24966.9,24972.9,24964.9,24971.9,0
2018/03/17,02:47:00,24971.9,24979.9,24968.9,24969.9,0
2018/03/17,02:48:00,24969.9,24974.9,24966.9,24969.9,0
2018/03/17,02:49:00,24969.9,24971.9,24958.9,24958.9,0
2018/03/17,02:50:00,24959.9,24965.9,24957.9,24963.9,0
2018/03/17,02:51:00,24963.9,24970.9,24963.9,24968.9,0
2018/03/17,02:52:00,24968.9,24970.9,24966.9,24970.9,0
2018/03/17,02:53:00,24969.9,24969.9,24955.9,24958.9,0
2018/03/17,02:54:00,24958.9,24972.9,24957.9,24969.9,0
2018/03/17,02:55:00,24969.9,24970.9,24959.9,24963.9,0
2018/03/17,02:56:00,24962.9,24966.9,24959.9,24962.9,0
2018/03/17,02:57:00,24963.9,24970.9,24963.9,24966.9,0
2018/03/17,02:58:00,24967.9,24968.9,24958.9,24962.9,0
2018/03/17,02:59:00,24963.9,24963.9,24958.9,24961.9,0
2018/03/17,03:00:00,24960.9,24964.9,24959.8,24964.8,0
2018/03/17,03:01:00,24965.8,24969.8,24962.8,24964.8,0
2018/03/17,03:02:00,24965.8,24970.8,24963.8,24970.8,0
2018/03/17,03:03:00,24971.8,24973.8,24966.8,24969.8,0
2018/03/17,03:04:00,24969.8,24970.8,24962.8,24966.8,0
2018/03/17,03:05:00,24966.8,24968.8,24963.8,24967.8,0
2018/03/17,03:06:00,24968.8,24974.7,24966.7,24970.7,0
2018/03/17,03:07:00,24970.7,24974.7,24966.7,24970.7,0
2018/03/17,03:08:00,24971.7,24971.7,24963.7,24964.7,0
2018/03/17,03:09:00,24965.7,24965.7,24957.7,24958.7,0
2018/03/17,03:10:00,24958.7,24960.7,24955.7,24959.7,0
2018/03/17,03:11:00,24958.7,24959.7,24949.7,24950.7,0
2018/03/17,03:12:00,24950.7,24950.7,24937.7,24938.7,0
2018/03/17,03:13:00,24938.7,24947.8,24937.7,24945.8,0
2018/03/17,03:14:00,24945.8,24950.8,24942.8,24942.8,0
2018/03/17,03:15:00,24942.8,24951.7,24941.8,24946.7,0
2018/03/17,03:16:00,24946.7,24955.8,24945.7,24953.8,0
2018/03/17,03:17:00,24954.8,24956.8,24951.8,24951.8,0
2018/03/17,03:18:00,24952.8,24957.8,24951.8,24955.8,0
2018/03/17,03:19:00,24956.8,24958.8,24952.8,24958.8,0
2018/03/17,03:20:00,24959.8,24959.8,24951.8,24955.8,0
2018/03/17,03:21:00,24956.8,24959.8,24955.8,24957.8,0
2018/03/17,03:22:00,24957.8,24957.8,24948.8,24950.8,0
2018/03/17,03:23:00,24950.8,24952.8,24943.8,24947.8,0
2018/03/17,03:24:00,24946.8,24956.9,24944.8,24956.9,0
2018/03/17,03:25:00,24957.9,24962.9,24955.9,24962.9,0
2018/03/17,03:26:00,24962.9,24969.9,24960.9,24966.9,0
2018/03/17,03:27:00,24966.9,24966.9,24962.9,24964.8,0
2018/03/17,03:28:00,24963.8,24964.9,24961.8,24962.9,0
2018/03/17,03:29:00,24961.9,24968.9,24959.9,24967.9,0
2018/03/17,03:30:00,24967.9,24969.9,24965.9,24967.9,0
2018/03/17,03:31:00,24967.9,24967.9,24961.9,24965.9,0
2018/03/17,03:32:00,24964.9,24965.9,24962.9,24962.9,0
2018/03/17,03:33:00,24961.9,24965.9,24960.9,24965.9,0
2018/03/17,03:34:00,24965.9,24965.9,24955.9,24958.9,0
2018/03/17,03:35:00,24958.9,24969.9,24958.9,24969.9,0
2018/03/17,03:36:00,24970.9,24975.9,24968.9,24971.9,0
2018/03/17,03:37:00,24971.9,24979.9,24969.9,24977.9,0
2018/03/17,03:38:00,24978.9,24979.9,24973.9,24977.9,0
2018/03/17,03:39:00,24976.9,24979.1,24976.9,24977.1,0
2018/03/17,03:40:00,24978.1,24979.1,24973.1,24974.1,0
2018/03/17,03:41:00,24974.1,24976.1,24972.1,24976.1,0
2018/03/17,03:42:00,24976.1,24976.1,24973.1,24974.1,0
2018/03/17,03:43:00,24974.1,24974.1,24969.1,24972.1,0
2018/03/17,03:44:00,24973.1,24983.1,24972.1,24978.1,0
2018/03/17,03:45:00,24977.1,24979.1,24972.1,24974.1,0
2018/03/17,03:46:00,24975.1,24976.1,24972.1,24972.1,0
2018/03/17,03:47:00,24973.1,24976.1,24971.1,24971.1,0
2018/03/17,03:48:00,24970.1,24974.1,24969.1,24973.1,0
2018/03/17,03:49:00,24973.1,24974.1,24967.1,24967.1,0
2018/03/17,03:50:00,24967.1,24972.1,24963.1,24972.1,0
2018/03/17,03:51:00,24972.1,24974.2,24971.1,24972.2,0
2018/03/17,03:52:00,24972.2,24973.2,24966.2,24967.2,0
2018/03/17,03:53:00,24968.2,24984.2,24968.2,24984.2,0
2018/03/17,03:54:00,24983.2,24983.2,24976.2,24977.2,0
2018/03/17,03:55:00,24978.2,24985.2,24978.2,24981.2,0
2018/03/17,03:56:00,24982.2,24986.2,24981.2,24986.2,0
2018/03/17,03:57:00,24987.2,24991.2,24981.2,24981.2,0
2018/03/17,03:58:00,24982.2,24991.2,24981.2,24985.2,0
2018/03/17,03:59:00,24985.2,24986.2,24982.2,24983.2,0
2018/03/17,04:00:00,24984.2,24987.3,24982.3,24983.3,0
2018/03/17,04:01:00,24982.3,24991.3,24980.3,24989.3,0
2018/03/17,04:02:00,24990.3,24990.3,24987.3,24990.3,0
2018/03/17,04:03:00,24989.3,24996.3,24988.3,24988.3,0
2018/03/17,04:04:00,24989.3,24991.3,24985.3,24987.3,0
2018/03/17,04:05:00,24987.3,24987.3,24981.3,24985.3,0
2018/03/17,04:06:00,24985.3,24986.3,24982.3,24983.3,0
2018/03/17,04:07:00,24983.3,24989.3,24982.3,24985.3,0
2018/03/17,04:08:00,24985.3,24991.3,24984.3,24989.3,0
2018/03/17,04:09:00,24990.3,24990.3,24980.3,24981.3,0
2018/03/17,04:10:00,24981.3,24991.3,24980.3,24986.3,0
2018/03/17,04:11:00,24986.3,24989.3,24984.3,24985.3,0
2018/03/17,04:12:00,24986.3,24987.3,24982.3,24983.3,0
2018/03/17,04:13:00,24983.3,24987.3,24981.3,24986.3,0
2018/03/17,04:14:00,24987.3,24989.3,24974.3,24975.3,0
2018/03/17,04:15:00,24974.3,24980.3,24974.3,24979.3,0
2018/03/17,04:16:00,24980.3,24981.3,24967.3,24967.3,0
2018/03/17,04:17:00,24968.3,24972.3,24967.3,24970.3,0
2018/03/17,04:18:00,24970.3,24970.3,24964.3,24966.3,0
2018/03/17,04:19:00,24967.3,24974.3,24966.3,24973.3,0
2018/03/17,04:20:00,24973.3,24973.3,24964.3,24967.3,0
2018/03/17,04:21:00,24967.3,24973.3,24966.3,24968.3,0
2018/03/17,04:22:00,24969.3,24973.3,24964.3,24973.3,0
2018/03/17,04:23:00,24973.3,24975.3,24964.3,24965.3,0
2018/03/17,04:24:00,24966.3,24970.3,24966.3,24967.3,0
2018/03/17,04:25:00,24967.3,24968.3,24962.3,24962.3,0
2018/03/17,04:26:00,24963.3,24973.3,24962.3,24971.3,0
2018/03/17,04:27:00,24972.3,24974.3,24968.2,24970.2,0
2018/03/17,04:28:00,24970.2,24980.2,24970.2,24980.2,0
2018/03/17,04:29:00,24979.2,24985.2,24977.2,24984.2,0
2018/03/17,04:30:00,24985.2,24996.2,24983.2,24993.2,0
2018/03/17,04:31:00,24992.2,24999.2,24989.2,24993.2,0
2018/03/17,04:32:00,24994.2,24999.2,24989.2,24994.2,0
2018/03/17,04:33:00,24995.2,24999.3,24994.2,24998.3,0
2018/03/17,04:34:00,24999.3,25004.2,24997.2,25003.2,0
2018/03/17,04:35:00,25001.2,25001.2,24991.3,24996.3,0
2018/03/17,04:36:00,24995.3,25001.3,24995.3,24998.3,0
2018/03/17,04:37:00,24998.3,25001.3,24992.3,24994.3,0
2018/03/17,04:38:00,24993.3,24994.3,24985.3,24985.3,0
2018/03/17,04:39:00,24985.3,24988.3,24979.3,24979.3,0
2018/03/17,04:40:00,24980.3,24990.3,24975.3,24988.3,0
2018/03/17,04:41:00,24988.3,24998.2,24987.3,24992.2,0
2018/03/17,04:42:00,24992.2,24996.2,24991.2,24992.2,0
2018/03/17,04:43:00,24992.2,25007.2,24991.2,25007.2,0
2018/03/17,04:44:00,25006.2,25009.2,25003.2,25009.2,0
2018/03/17,04:45:00,25010.2,25010.2,25003.2,25004.2,0
2018/03/17,04:46:00,25004.2,25009.2,24996.1,24999.1,0
2018/03/17,04:47:00,24999.1,25001.1,24994.1,24994.1,0
2018/03/17,04:48:00,24994.1,24999.1,24991.1,24994.1,0
2018/03/17,04:49:00,24994.1,24997.1,24988.1,24990.1,0
2018/03/17,04:50:00,24991.1,24991.1,24983.1,24991.1,0
2018/03/17,04:51:00,24991.1,25000.1,24987.1,24991.1,0
2018/03/17,04:52:00,24991.1,24996.1,24988.1,24991.1,0
2018/03/17,04:53:00,24992.1,24999.1,24987.1,24988.1,0
2018/03/17,04:54:00,24989.1,24996.1,24987.1,24996.1,0
2018/03/17,04:55:00,24995.1,24998.1,24992.1,24992.1,0
2018/03/17,04:56:00,24993.1,25004.1,24993.1,24993.1,0
2018/03/17,04:57:00,24992.1,24999.1,24990.1,24997.1,0
2018/03/17,04:58:00,24996.1,24999.1,24993.1,24996.1,0
2018/03/17,04:59:00,24996.1,24996.1,24970.1,24971.1,0
2018/03/17,05:00:00,24972.1,24972.1,24928.1,24934.1,0
2018/03/19,07:02:00,24947.1,24947.1,24929.1,24935.1,0
2018/03/19,07:03:00,24935.1,24937.1,24919.1,24926.1,0
2018/03/19,07:04:00,24928.1,24928.1,24919.1,24919.1,0
2018/03/19,07:05:00,24919.1,24925.1,24918.1,24925.1,0
2018/03/19,07:06:00,24925.1,24935.1,24925.1,24931.1,0
2018/03/19,07:07:00,24929.1,24930.1,24928.1,24930.1,0
2018/03/19,07:08:00,24930.1,24930.1,24926.1,24930.1,0
2018/03/19,07:09:00,24930.1,24930.1,24929.1,24930.1,0
2018/03/19,07:10:00,24930.1,24930.1,24929.1,24929.1,0
2018/03/19,07:11:00,24929.1,24929.1,24910.1,24924.1,0
2018/03/19,07:12:00,24923.1,24924.1,24914.1,24918.1,0
2018/03/19,07:13:00,24919.1,24923.1,24916.1,24923.1,0
2018/03/19,07:14:00,24925.1,24929.1,24924.1,24925.1,0
2018/03/19,07:15:00,24925.1,24927.1,24924.1,24925.1,0
2018/03/19,07:16:00,24926.1,24928.1,24926.1,24928.1,0
2018/03/19,07:17:00,24928.1,24930.1,24927.1,24930.1,0
2018/03/19,07:18:00,24929.1,24930.1,24929.1,24930.1,0
2018/03/19,07:19:00,24930.1,24930.1,24930.1,24930.1,0
2018/03/19,07:20:00,24930.1,24935.1,24930.1,24935.1,0
2018/03/19,07:21:00,24935.1,24940.1,24933.1,24937.1,0
2018/03/19,07:22:00,24937.1,24939.1,24936.1,24936.1,0
2018/03/19,07:23:00,24937.1,24940.1,24936.1,24937.1,0
2018/03/19,07:24:00,24937.1,24939.1,24931.1,24935.1,0
2018/03/19,07:25:00,24937.1,24939.1,24935.1,24935.1,0
2018/03/19,07:26:00,24935.1,24936.1,24935.1,24935.1,0
2018/03/19,07:27:00,24936.1,24936.1,24935.1,24935.1,0
2018/03/19,07:28:00,24936.1,24936.1,24932.1,24934.1,0
2018/03/19,07:29:00,24934.1,24934.1,24928.1,24931.1,0
2018/03/19,07:30:00,24931.1,24932.1,24925.1,24925.1,0
2018/03/19,07:31:00,24925.1,24925.1,24917.1,24923.1,0
2018/03/19,07:32:00,24923.1,24926.1,24923.1,24925.1,0
2018/03/19,07:33:00,24925.1,24925.1,24923.1,24923.1,0
2018/03/19,07:34:00,24922.1,24925.1,24922.1,24924.1,0
2018/03/19,07:35:00,24922.1,24922.1,24921.1,24921.1,0
2018/03/19,07:36:00,24921.1,24922.1,24920.1,24920.1,0
2018/03/19,07:37:00,24920.1,24921.1,24916.1,24918.1,0
2018/03/19,07:38:00,24918.1,24920.1,24915.1,24920.1,0
2018/03/19,07:39:00,24920.1,24920.1,24917.1,24917.1,0
2018/03/19,07:40:00,24917.1,24917.1,24911.1,24913.1,0
2018/03/19,07:41:00,24913.1,24914.1,24912.1,24913.1,0
2018/03/19,07:42:00,24913.1,24913.1,24911.1,24913.1,0
2018/03/19,07:43:00,24914.1,24916.1,24914.1,24915.1,0
2018/03/19,07:44:00,24916.1,24920.1,24915.1,24920.1,0
2018/03/19,07:45:00,24920.1,24921.1,24920.1,24921.1,0
2018/03/19,07:46:00,24920.1,24921.1,24914.1,24914.1,0
2018/03/19,07:47:00,24915.1,24917.1,24914.1,24916.1,0
2018/03/19,07:48:00,24917.1,24917.1,24914.1,24915.1,0
2018/03/19,07:49:00,24914.1,24917.1,24914.1,24917.1,0
2018/03/19,07:50:00,24917.1,24917.1,24914.1,24916.1,0
2018/03/19,07:51:00,24916.1,24930.1,24916.1,24928.1,0
2018/03/19,07:52:00,24928.1,24929.1,24927.1,24927.1,0
2018/03/19,07:53:00,24928.1,24929.1,24925.1,24928.1,0
2018/03/19,07:54:00,24928.1,24929.1,24916.1,24925.1,0
2018/03/19,07:55:00,24926.1,24926.1,24923.1,24925.1,0
2018/03/19,07:56:00,24925.1,24926.1,24925.1,24926.1,0
2018/03/19,07:57:00,24926.1,24928.1,24926.1,24928.1,0
2018/03/19,07:58:00,24929.1,24929.1,24925.1,24925.1,0
2018/03/19,07:59:00,24926.1,24928.1,24926.1,24926.1,0
2018/03/19,08:00:00,24925.1,24925.1,24919.1,24922.1,0
2018/03/19,08:01:00,24922.1,24923.1,24919.1,24921.1,0
2018/03/19,08:02:00,24921.1,24921.1,24918.1,24921.1,0
2018/03/19,08:03:00,24921.1,24921.1,24920.1,24920.1,0
2018/03/19,08:04:00,24921.1,24921.1,24920.1,24921.1,0
2018/03/19,08:05:00,24920.1,24921.1,24918.1,24921.1,0
2018/03/19,08:06:00,24920.1,24929.1,24920.1,24929.1,0
2018/03/19,08:07:00,24929.1,24929.1,24926.1,24928.1,0
2018/03/19,08:08:00,24928.1,24928.1,24923.1,24926.1,0
2018/03/19,08:09:00,24924.1,24925.1,24922.1,24924.1,0
2018/03/19,08:10:00,24924.1,24924.1,24924.1,24924.1,0
2018/03/19,08:11:00,24924.1,24924.1,24923.1,24924.1,0
2018/03/19,08:12:00,24924.1,24927.1,24923.1,24925.1,0
2018/03/19,08:13:00,24925.1,24927.1,24925.1,24926.1,0
2018/03/19,08:14:00,24927.1,24929.1,24927.1,24927.1,0
2018/03/19,08:15:00,24927.1,24930.1,24927.1,24929.1,0
2018/03/19,08:16:00,24929.1,24930.1,24927.1,24928.1,0
2018/03/19,08:17:00,24927.1,24929.1,24926.1,24929.1,0
2018/03/19,08:18:00,24929.1,24930.1,24928.1,24930.1,0
2018/03/19,08:19:00,24930.1,24930.1,24929.1,24930.1,0
2018/03/19,08:20:00,24928.1,24930.1,24928.1,24929.1,0
2018/03/19,08:21:00,24929.1,24929.1,24927.1,24927.1,0
2018/03/19,08:22:00,24926.1,24926.1,24921.1,24922.1,0
2018/03/19,08:23:00,24921.1,24924.1,24921.1,24923.1,0
2018/03/19,08:24:00,24924.1,24926.1,24924.1,24925.1,0
2018/03/19,08:25:00,24925.1,24927.1,24925.1,24927.1,0
2018/03/19,08:26:00,24926.1,24926.1,24925.1,24926.1,0
2018/03/19,08:27:00,24926.1,24929.1,24926.1,24929.1,0
2018/03/19,08:28:00,24928.1,24929.1,24928.1,24929.1,0
2018/03/19,08:29:00,24928.1,24929.1,24928.1,24929.1,0
2018/03/19,08:30:00,24929.1,24929.1,24927.1,24928.1,0
2018/03/19,08:31:00,24928.1,24929.1,24928.1,24929.1,0
2018/03/19,08:32:00,24928.1,24930.1,24928.1,24930.1,0
2018/03/19,08:33:00,24930.1,24930.1,24929.1,24929.1,0
2018/03/19,08:34:00,24929.1,24929.1,24927.1,24929.1,0
2018/03/19,08:35:00,24928.1,24929.1,24928.1,24929.1,0
2018/03/19,08:36:00,24930.1,24930.1,24927.1,24929.1,0
2018/03/19,08:37:00,24929.1,24929.1,24929.1,24929.1,0
2018/03/19,08:38:00,24929.1,24929.1,24926.1,24927.1,0
2018/03/19,08:39:00,24927.1,24927.1,24924.1,24925.1,0
2018/03/19,08:40:00,24924.1,24924.1,24921.1,24923.1,0
2018/03/19,08:41:00,24923.1,24924.1,24922.1,24924.1,0
2018/03/19,08:42:00,24923.1,24923.1,24921.1,24922.1,0
2018/03/19,08:43:00,24922.1,24923.1,24921.1,24922.1,0
2018/03/19,08:44:00,24921.1,24921.1,24921.1,24921.1,0
2018/03/19,08:45:00,24921.1,24922.1,24920.1,24920.1,0
2018/03/19,08:46:00,24920.1,24922.1,24918.1,24919.1,0
2018/03/19,08:47:00,24918.1,24919.1,24917.1,24919.1,0
2018/03/19,08:48:00,24919.1,24919.1,24914.1,24915.1,0
2018/03/19,08:49:00,24915.1,24915.1,24909.1,24914.1,0
2018/03/19,08:50:00,24914.1,24918.1,24914.1,24918.1,0
2018/03/19,08:51:00,24919.1,24921.1,24914.1,24917.1,0
2018/03/19,08:52:00,24917.1,24918.1,24917.1,24918.1,0
2018/03/19,08:53:00,24918.1,24918.1,24917.1,24917.1,0
2018/03/19,08:54:00,24916.1,24918.1,24914.1,24915.1,0
2018/03/19,08:55:00,24916.1,24918.1,24915.1,24917.1,0
2018/03/19,08:56:00,24918.1,24918.1,24917.1,24918.1,0
2018/03/19,08:57:00,24918.1,24928.1,24918.1,24927.1,0
2018/03/19,08:58:00,24927.1,24929.1,24925.1,24927.1,0
2018/03/19,08:59:00,24927.1,24927.1,24923.1,24924.1,0
2018/03/19,09:00:00,24923.1,24924.1,24920.1,24922.1,0
2018/03/19,09:01:00,24924.1,24924.1,24918.1,24920.1,0
2018/03/19,09:02:00,24919.1,24924.1,24918.1,24924.1,0
2018/03/19,09:03:00,24924.1,24928.1,24922.1,24928.1,0
2018/03/19,09:04:00,24928.1,24937.1,24925.1,24936.1,0
2018/03/19,09:05:00,24935.1,24936.1,24931.1,24931.1,0
2018/03/19,09:06:00,24931.1,24931.1,24930.1,24930.1,0
2018/03/19,09:07:00,24930.1,24934.1,24930.1,24932.1,0
2018/03/19,09:08:00,24932.1,24934.1,24928.1,24933.1,0
2018/03/19,09:09:00,24933.1,24934.1,24930.1,24934.1,0
2018/03/19,09:10:00,24934.1,24944.1,24933.1,24941.1,0
2018/03/19,09:11:00,24941.1,24943.1,24939.1,24941.1,0
2018/03/19,09:12:00,24941.1,24941.1,24938.1,24939.1,0
2018/03/19,09:13:00,24938.1,24939.1,24936.1,24937.1,0
2018/03/19,09:14:00,24936.1,24939.1,24935.1,24939.1,0
2018/03/19,09:15:00,24939.1,24941.1,24937.1,24938.1,0
2018/03/19,09:16:00,24937.1,24940.1,24935.1,24939.1,0
2018/03/19,09:17:00,24939.1,24940.1,24937.1,24937.1,0
2018/03/19,09:18:00,24937.1,24938.1,24936.1,24937.1,0
2018/03/19,09:19:00,24937.1,24938.1,24935.1,24935.1,0
2018/03/19,09:20:00,24935.1,24936.1,24933.1,24935.1,0
2018/03/19,09:21:00,24935.1,24936.1,24933.1,24936.1,0
2018/03/19,09:22:00,24936.1,24938.1,24934.1,24937.1,0
2018/03/19,09:23:00,24938.1,24939.1,24936.1,24938.1,0
2018/03/19,09:24:00,24938.1,24940.1,24937.1,24939.1,0
2018/03/19,09:25:00,24938.1,24942.1,24938.1,24940.1,0
2018/03/19,09:26:00,24939.1,24939.1,24935.1,24936.1,0
2018/03/19,09:27:00,24936.1,24938.1,24935.1,24937.1,0
2018/03/19,09:28:00,24937.1,24940.1,24935.1,24940.1,0
2018/03/19,09:29:00,24940.1,24940.1,24930.1,24930.1,0
2018/03/19,09:30:00,24931.1,24933.1,24929.1,24931.1,0
2018/03/19,09:31:00,24931.1,24932.1,24926.1,24931.1,0
2018/03/19,09:32:00,24930.1,24930.1,24927.1,24930.1,0
2018/03/19,09:33:00,24931.1,24931.1,24929.1,24930.1,0
2018/03/19,09:34:00,24930.1,24930.1,24927.1,24927.1,0
2018/03/19,09:35:00,24928.1,24928.1,24924.1,24926.1,0
2018/03/19,09:36:00,24927.1,24930.1,24923.1,24925.1,0
2018/03/19,09:37:00,24924.1,24926.1,24924.1,24925.1,0
2018/03/19,09:38:00,24925.1,24926.1,24924.1,24926.1,0
2018/03/19,09:39:00,24926.1,24926.1,24924.1,24925.1,0
2018/03/19,09:40:00,24925.1,24928.1,24924.1,24927.1,0
2018/03/19,09:41:00,24926.1,24927.1,24922.1,24927.1,0
2018/03/19,09:42:00,24927.1,24928.1,24925.1,24927.1,0
2018/03/19,09:43:00,24927.1,24929.1,24926.1,24928.1,0
2018/03/19,09:44:00,24927.1,24927.1,24925.1,24925.1,0
2018/03/19,09:45:00,24925.1,24925.1,24920.1,24922.1,0
2018/03/19,09:46:00,24921.1,24922.1,24918.1,24922.1,0
2018/03/19,09:47:00,24922.1,24922.1,24915.1,24918.1,0
2018/03/19,09:48:00,24917.1,24918.1,24914.1,24918.1,0
2018/03/19,09:49:00,24918.1,24918.1,24909.1,24910.1,0
2018/03/19,09:50:00,24911.1,24911.1,24896.1,24900.1,0
2018/03/19,09:51:00,24900.1,24904.1,24893.1,24898.1,0
2018/03/19,09:52:00,24899.1,24899.1,24897.1,24899.1,0
2018/03/19,09:53:00,24898.1,24899.1,24896.1,24899.1,0
2018/03/19,09:54:00,24899.1,24899.1,24897.1,24898.1,0
2018/03/19,09:55:00,24898.1,24899.1,24896.1,24897.1,0
2018/03/19,09:56:00,24898.1,24899.1,24890.1,24890.1,0
2018/03/19,09:57:00,24890.1,24895.1,24889.1,24894.1,0
2018/03/19,09:58:00,24893.1,24894.1,24889.1,24890.1,0
2018/03/19,09:59:00,24889.1,24891.1,24882.1,24886.1,0
2018/03/19,10:00:00,24887.1,24887.1,24879.1,24884.1,0
2018/03/19,10:01:00,24884.1,24887.1,24881.1,24881.1,0
2018/03/19,10:02:00,24881.1,24883.1,24863.1,24870.1,0
2018/03/19,10:03:00,24870.1,24873.1,24859.1,24863.1,0
2018/03/19,10:04:00,24862.1,24867.1,24857.1,24858.1,0
2018/03/19,10:05:00,24858.1,24859.1,24848.1,24853.1,0
2018/03/19,10:06:00,24854.1,24855.1,24850.1,24851.1,0
2018/03/19,10:07:00,24851.1,24862.1,24851.1,24859.1,0
2018/03/19,10:08:00,24860.1,24860.1,24854.1,24859.1,0
2018/03/19,10:09:00,24859.1,24859.1,24848.1,24852.1,0
2018/03/19,10:10:00,24852.1,24853.1,24839.1,24844.1,0
2018/03/19,10:11:00,24844.1,24850.1,24841.1,24849.1,0
2018/03/19,10:12:00,24850.1,24854.1,24846.1,24853.1,0
2018/03/19,10:13:00,24854.1,24855.1,24849.1,24855.1,0
2018/03/19,10:14:00,24855.1,24857.1,24851.1,24853.1,0
2018/03/19,10:15:00,24852.1,24853.1,24845.1,24850.1,0
2018/03/19,10:16:00,24850.1,24851.1,24842.1,24845.1,0
2018/03/19,10:17:00,24844.1,24847.1,24841.1,24841.1,0
2018/03/19,10:18:00,24841.1,24843.1,24838.1,24842.1,0
2018/03/19,10:19:00,24843.1,24855.1,24841.1,24855.1,0
2018/03/19,10:20:00,24855.1,24861.1,24853.1,24860.1,0
2018/03/19,10:21:00,24860.1,24861.1,24853.1,24857.1,0
2018/03/19,10:22:00,24856.1,24867.1,24855.1,24863.1,0
2018/03/19,10:23:00,24864.1,24867.1,24860.1,24860.1,0
2018/03/19,10:24:00,24860.1,24863.1,24858.1,24862.1,0
2018/03/19,10:25:00,24862.1,24866.1,24859.1,24862.1,0
2018/03/19,10:26:00,24862.1,24865.1,24859.1,24860.1,0
2018/03/19,10:27:00,24859.1,24863.1,24854.1,24855.1,0
2018/03/19,10:28:00,24856.1,24857.1,24853.1,24857.1,0
2018/03/19,10:29:00,24858.1,24859.1,24854.1,24858.1,0
2018/03/19,10:30:00,24857.1,24857.1,24851.1,24857.1,0
2018/03/19,10:31:00,24857.1,24861.1,24856.1,24858.1,0
2018/03/19,10:32:00,24857.1,24859.1,24846.1,24849.1,0
2018/03/19,10:33:00,24849.1,24852.1,24846.1,24848.1,0
2018/03/19,10:34:00,24847.1,24851.1,24841.1,24846.1,0
2018/03/19,10:35:00,24846.1,24851.1,24842.1,24849.1,0
2018/03/19,10:36:00,24850.1,24861.1,24848.1,24861.1,0
2018/03/19,10:37:00,24861.1,24864.1,24856.1,24861.1,0
2018/03/19,10:38:00,24861.1,24862.1,24855.1,24861.1,0
2018/03/19,10:39:00,24860.1,24866.1,24857.1,24860.1,0
2018/03/19,10:40:00,24861.1,24867.1,24860.1,24865.1,0
2018/03/19,10:41:00,24864.1,24866.1,24862.1,24864.1,0
2018/03/19,10:42:00,24863.1,24865.1,24860.1,24861.1,0
2018/03/19,10:43:00,24860.1,24863.1,24856.1,24863.1,0
2018/03/19,10:44:00,24863.1,24863.1,24859.1,24861.1,0
2018/03/19,10:45:00,24862.1,24863.1,24860.1,24863.1,0
2018/03/19,10:46:00,24863.1,24867.1,24863.1,24866.1,0
2018/03/19,10:47:00,24866.1,24867.1,24862.1,24865.1,0
2018/03/19,10:48:00,24864.1,24865.1,24860.1,24862.1,0
2018/03/19,10:49:00,24862.1,24864.1,24857.1,24859.1,0
2018/03/19,10:50:00,24859.1,24859.1,24855.1,24857.1,0
2018/03/19,10:51:00,24857.1,24861.1,24855.1,24859.1,0
2018/03/19,10:52:00,24859.1,24861.1,24858.1,24858.1,0
2018/03/19,10:53:00,24858.1,24862.1,24858.1,24861.1,0
2018/03/19,10:54:00,24862.1,24866.1,24857.1,24859.1,0
2018/03/19,10:55:00,24860.1,24866.1,24859.1,24865.1,0
2018/03/19,10:56:00,24865.1,24867.1,24865.1,24866.1,0
2018/03/19,10:57:00,24866.1,24871.1,24865.1,24870.1,0
2018/03/19,10:58:00,24870.1,24871.1,24866.1,24870.1,0
2018/03/19,10:59:00,24869.1,24873.1,24869.1,24872.1,0
2018/03/19,11:00:00,24871.1,24874.1,24867.1,24869.1,0
2018/03/19,11:01:00,24870.1,24876.1,24870.1,24873.1,0
2018/03/19,11:02:00,24874.1,24879.1,24872.1,24877.1,0
2018/03/19,11:03:00,24878.1,24884.1,24877.1,24883.1,0
2018/03/19,11:04:00,24884.1,24885.1,24880.1,24882.1,0
2018/03/19,11:05:00,24881.1,24886.1,24881.1,24885.1,0
2018/03/19,11:06:00,24885.1,24886.1,24878.1,24879.1,0
2018/03/19,11:07:00,24879.1,24880.1,24877.1,24880.1,0
2018/03/19,11:08:00,24880.1,24883.1,24877.1,24878.1,0
2018/03/19,11:09:00,24878.1,24879.1,24870.1,24874.1,0
2018/03/19,11:10:00,24874.1,24878.1,24873.1,24877.1,0
2018/03/19,11:11:00,24878.1,24880.1,24876.1,24879.1,0
2018/03/19,11:12:00,24879.1,24882.1,24877.1,24878.1,0
2018/03/19,11:13:00,24878.1,24880.1,24877.1,24879.1,0
2018/03/19,11:14:00,24879.1,24884.1,24879.1,24884.1,0
2018/03/19,11:15:00,24884.1,24886.1,24880.1,24881.1,0
2018/03/19,11:16:00,24881.1,24885.1,24880.1,24882.1,0
2018/03/19,11:17:00,24882.1,24884.1,24879.1,24880.1,0
2018/03/19,11:18:00,24880.1,24885.1,24878.1,24884.1,0
2018/03/19,11:19:00,24884.1,24887.1,24884.1,24885.1,0
2018/03/19,11:20:00,24885.1,24887.1,24884.1,24886.1,0
2018/03/19,11:21:00,24886.1,24887.1,24882.1,24882.1,0
2018/03/19,11:22:00,24881.1,24883.1,24877.1,24878.1,0
2018/03/19,11:23:00,24878.1,24893.1,24877.1,24893.1,0
2018/03/19,11:24:00,24893.1,24894.1,24886.1,24890.1,0
2018/03/19,11:25:00,24891.1,24895.1,24890.1,24892.1,0
2018/03/19,11:26:00,24892.1,24894.1,24889.1,24890.1,0
2018/03/19,11:27:00,24889.1,24889.1,24886.1,24889.1,0
2018/03/19,11:28:00,24889.1,24890.1,24884.1,24886.1,0
2018/03/19,11:29:00,24886.1,24894.1,24886.1,24894.1,0
2018/03/19,11:30:00,24894.1,24899.1,24894.1,24897.1,0
2018/03/19,11:31:00,24897.1,24898.1,24895.1,24896.1,0
2018/03/19,11:32:00,24896.1,24896.1,24893.1,24894.1,0
2018/03/19,11:33:00,24895.1,24896.1,24891.1,24893.1,0
2018/03/19,11:34:00,24892.1,24895.1,24891.1,24892.1,0
2018/03/19,11:35:00,24892.1,24896.1,24892.1,24894.1,0
2018/03/19,11:36:00,24894.1,24896.1,24893.1,24896.1,0
2018/03/19,11:37:00,24896.1,24896.1,24896.1,24896.1,0
2018/03/19,11:38:00,24897.1,24897.1,24892.1,24893.1,0
2018/03/19,11:39:00,24893.1,24900.1,24893.1,24894.1,0
2018/03/19,11:40:00,24895.1,24895.1,24893.1,24893.1,0
2018/03/19,11:41:00,24894.1,24894.1,24887.1,24887.1,0
2018/03/19,11:42:00,24887.1,24890.1,24887.1,24889.1,0
2018/03/19,11:43:00,24888.1,24889.1,24887.1,24889.1,0
2018/03/19,11:44:00,24889.1,24892.1,24888.1,24890.1,0
2018/03/19,11:45:00,24891.1,24891.1,24886.1,24888.1,0
2018/03/19,11:46:00,24888.1,24888.1,24885.1,24886.1,0
2018/03/19,11:47:00,24885.1,24885.1,24881.1,24882.1,0
2018/03/19,11:48:00,24882.1,24886.1,24880.1,24885.1,0
2018/03/19,11:49:00,24885.1,24886.1,24878.1,24879.1,0
2018/03/19,11:50:00,24878.1,24879.1,24869.1,24873.1,0
2018/03/19,11:51:00,24873.1,24877.1,24872.1,24877.1,0
2018/03/19,11:52:00,24876.1,24881.1,24876.1,24880.1,0
2018/03/19,11:53:00,24880.1,24882.1,24874.1,24879.1,0
2018/03/19,11:54:00,24879.1,24880.1,24875.1,24878.1,0
2018/03/19,11:55:00,24878.1,24880.1,24877.1,24879.1,0
2018/03/19,11:56:00,24878.1,24882.1,24877.1,24878.1,0
2018/03/19,11:57:00,24877.1,24881.1,24877.1,24880.1,0
2018/03/19,11:58:00,24880.1,24881.1,24879.1,24881.1,0
2018/03/19,11:59:00,24881.1,24885.1,24881.1,24882.1,0
2018/03/19,12:00:00,24882.1,24884.1,24880.1,24881.1,0
2018/03/19,12:01:00,24881.1,24883.1,24879.1,24881.1,0
2018/03/19,12:02:00,24882.1,24884.1,24881.1,24884.1,0
2018/03/19,12:03:00,24884.1,24886.1,24882.1,24883.1,0
2018/03/19,12:04:00,24883.1,24886.1,24882.1,24883.1,0
2018/03/19,12:05:00,24882.1,24883.1,24880.1,24881.1,0
2018/03/19,12:06:00,24881.1,24882.1,24879.1,24881.1,0
2018/03/19,12:07:00,24882.1,24882.1,24880.1,24882.1,0
2018/03/19,12:08:00,24881.1,24884.1,24879.1,24883.1,0
2018/03/19,12:09:00,24884.1,24885.1,24881.1,24884.1,0
2018/03/19,12:10:00,24884.1,24892.1,24884.1,24891.1,0
2018/03/19,12:11:00,24892.1,24894.1,24890.1,24892.1,0
2018/03/19,12:12:00,24892.1,24892.1,24887.1,24887.1,0
2018/03/19,12:13:00,24888.1,24889.1,24887.1,24889.1,0
2018/03/19,12:14:00,24888.1,24888.1,24883.1,24883.1,0
2018/03/19,12:15:00,24882.1,24885.1,24882.1,24884.1,0
2018/03/19,12:16:00,24885.1,24889.1,24884.1,24889.1,0
2018/03/19,12:17:00,24889.1,24890.1,24884.1,24885.1,0
2018/03/19,12:18:00,24885.1,24886.1,24883.1,24884.1,0
2018/03/19,12:19:00,24884.1,24887.1,24882.1,24886.1,0
2018/03/19,12:20:00,24886.1,24887.1,24882.1,24884.1,0
2018/03/19,12:21:00,24884.1,24884.1,24882.1,24883.1,0
2018/03/19,12:22:00,24883.1,24888.1,24883.1,24885.1,0
2018/03/19,12:23:00,24885.1,24885.1,24882.1,24883.1,0
2018/03/19,12:24:00,24883.1,24885.1,24882.1,24883.1,0
2018/03/19,12:25:00,24883.1,24885.1,24881.1,24883.1,0
2018/03/19,12:26:00,24883.1,24884.1,24880.1,24882.1,0
2018/03/19,12:27:00,24881.1,24881.1,24877.1,24878.1,0
2018/03/19,12:28:00,24878.1,24880.1,24876.1,24877.1,0
2018/03/19,12:29:00,24876.1,24880.1,24876.1,24880.1,0
2018/03/19,12:30:00,24879.1,24880.1,24875.1,24877.1,0
2018/03/19,12:31:00,24877.1,24879.1,24872.1,24875.1,0
2018/03/19,12:32:00,24875.1,24879.1,24875.1,24877.1,0
2018/03/19,12:33:00,24878.1,24880.1,24878.1,24879.1,0
2018/03/19,12:34:00,24878.1,24881.1,24878.1,24880.1,0
2018/03/19,12:35:00,24880.1,24883.1,24879.1,24881.1,0
2018/03/19,12:36:00,24882.1,24883.1,24880.1,24882.1,0
2018/03/19,12:37:00,24881.1,24884.1,24881.1,24883.1,0
2018/03/19,12:38:00,24884.1,24886.1,24883.1,24885.1,0
2018/03/19,12:39:00,24886.1,24890.1,24886.1,24889.1,0
2018/03/19,12:40:00,24888.1,24890.1,24885.1,24887.1,0
2018/03/19,12:41:00,24887.1,24889.1,24887.1,24887.1,0
2018/03/19,12:42:00,24887.1,24889.1,24887.1,24889.1,0
2018/03/19,12:43:00,24889.1,24891.1,24888.1,24888.1,0
2018/03/19,12:44:00,24888.1,24894.1,24887.1,24893.1,0
2018/03/19,12:45:00,24893.1,24893.1,24891.1,24893.1,0
2018/03/19,12:46:00,24892.1,24894.1,24890.1,24892.1,0
2018/03/19,12:47:00,24893.1,24893.1,24889.1,24890.1,0
2018/03/19,12:48:00,24889.1,24890.1,24888.1,24890.1,0
2018/03/19,12:49:00,24890.1,24890.1,24882.1,24882.1,0
2018/03/19,12:50:00,24883.1,24886.1,24883.1,24884.1,0
2018/03/19,12:51:00,24884.1,24885.1,24880.1,24881.1,0
2018/03/19,12:52:00,24880.1,24882.1,24879.1,24882.1,0
2018/03/19,12:53:00,24882.1,24885.1,24881.1,24884.1,0
2018/03/19,12:54:00,24883.1,24884.1,24880.1,24880.1,0
2018/03/19,12:55:00,24881.1,24881.1,24877.1,24880.1,0
2018/03/19,12:56:00,24880.1,24881.1,24878.1,24880.1,0
2018/03/19,12:57:00,24880.1,24882.1,24880.1,24880.1,0
2018/03/19,12:58:00,24880.1,24882.1,24878.1,24881.1,0
2018/03/19,12:59:00,24881.1,24883.1,24880.1,24881.1,0
2018/03/19,13:00:00,24881.1,24883.1,24881.1,24882.1,0
2018/03/19,13:01:00,24881.1,24882.1,24880.1,24880.1,0
2018/03/19,13:02:00,24880.1,24882.1,24878.1,24882.1,0
2018/03/19,13:03:00,24882.1,24883.1,24880.1,24881.1,0
2018/03/19,13:04:00,24881.1,24882.1,24879.1,24881.1,0
2018/03/19,13:05:00,24881.1,24882.1,24877.1,24881.1,0
2018/03/19,13:06:00,24881.1,24885.1,24881.1,24884.1,0
2018/03/19,13:07:00,24885.1,24887.1,24883.1,24884.1,0
2018/03/19,13:08:00,24884.1,24889.1,24884.1,24887.1,0
2018/03/19,13:09:00,24888.1,24888.1,24884.1,24886.1,0
2018/03/19,13:10:00,24887.1,24887.1,24882.1,24883.1,0
2018/03/19,13:11:00,24883.1,24885.1,24881.1,24883.1,0
2018/03/19,13:12:00,24883.1,24883.1,24881.1,24883.1,0
2018/03/19,13:13:00,24882.1,24883.1,24882.1,24882.1,0
2018/03/19,13:14:00,24882.1,24883.1,24880.1,24882.1,0
2018/03/19,13:15:00,24882.1,24883.1,24881.1,24882.1,0
2018/03/19,13:16:00,24881.1,24883.1,24881.1,24881.1,0
2018/03/19,13:17:00,24881.1,24882.1,24879.1,24882.1,0
2018/03/19,13:18:00,24881.1,24883.1,24881.1,24882.1,0
2018/03/19,13:19:00,24881.1,24881.1,24878.1,24881.1,0
2018/03/19,13:20:00,24881.1,24883.1,24879.1,24883.1,0
2018/03/19,13:21:00,24883.1,24887.1,24883.1,24887.1,0
2018/03/19,13:22:00,24887.1,24887.1,24885.1,24885.1,0
2018/03/19,13:23:00,24884.1,24886.1,24883.1,24884.1,0
2018/03/19,13:24:00,24884.1,24884.1,24880.1,24880.1,0
2018/03/19,13:25:00,24881.1,24881.1,24879.1,24879.1,0
2018/03/19,13:26:00,24879.1,24881.1,24879.1,24881.1,0
2018/03/19,13:27:00,24881.1,24881.1,24879.1,24880.1,0
2018/03/19,13:28:00,24880.1,24881.1,24880.1,24880.1,0
2018/03/19,13:29:00,24879.1,24885.1,24878.1,24885.1,0
2018/03/19,13:30:00,24885.1,24886.1,24883.1,24885.1,0
2018/03/19,13:31:00,24885.1,24888.1,24884.1,24887.1,0
2018/03/19,13:32:00,24887.1,24889.1,24887.1,24888.1,0
2018/03/19,13:33:00,24887.1,24887.1,24885.1,24886.1,0
2018/03/19,13:34:00,24886.1,24887.1,24882.1,24882.1,0
2018/03/19,13:35:00,24883.1,24883.1,24880.1,24881.1,0
2018/03/19,13:36:00,24881.1,24883.1,24880.1,24882.1,0
2018/03/19,13:37:00,24882.1,24882.1,24880.1,24882.1,0
2018/03/19,13:38:00,24881.1,24882.1,24880.1,24880.1,0
2018/03/19,13:39:00,24881.1,24885.1,24880.1,24884.1,0
2018/03/19,13:40:00,24884.1,24886.1,24883.1,24886.1,0
2018/03/19,13:41:00,24887.1,24888.1,24885.1,24887.1,0
2018/03/19,13:42:00,24887.1,24888.1,24886.1,24887.1,0
2018/03/19,13:43:00,24887.1,24887.1,24883.1,24883.1,0
2018/03/19,13:44:00,24884.1,24884.1,24881.1,24882.1,0
2018/03/19,13:45:00,24882.1,24884.1,24882.1,24883.1,0
2018/03/19,13:46:00,24883.1,24884.1,24882.1,24883.1,0
2018/03/19,13:47:00,24883.1,24883.1,24882.1,24883.1,0
2018/03/19,13:48:00,24883.1,24884.1,24882.1,24884.1,0
2018/03/19,13:49:00,24884.1,24886.1,24884.1,24885.1,0
2018/03/19,13:50:00,24884.1,24886.1,24883.1,24885.1,0
2018/03/19,13:51:00,24884.1,24886.1,24884.1,24885.1,0
2018/03/19,13:52:00,24885.1,24885.1,24884.1,24885.1,0
2018/03/19,13:53:00,24885.1,24885.1,24885.1,24885.1,0
2018/03/19,13:54:00,24885.1,24886.1,24884.1,24886.1,0
2018/03/19,13:55:00,24885.1,24885.1,24883.1,24883.1,0
2018/03/19,13:56:00,24883.1,24884.1,24881.1,24881.1,0
2018/03/19,13:57:00,24882.1,24883.1,24881.1,24882.1,0
2018/03/19,13:58:00,24882.1,24883.1,24881.1,24882.1,0
2018/03/19,13:59:00,24881.1,24883.1,24881.1,24882.1,0
2018/03/19,14:00:00,24883.1,24883.1,24881.1,24882.1,0
2018/03/19,14:01:00,24882.1,24882.1,24874.1,24876.1,0
2018/03/19,14:02:00,24877.1,24877.1,24866.1,24867.1,0
2018/03/19,14:03:00,24866.1,24870.1,24866.1,24869.1,0
2018/03/19,14:04:00,24869.1,24870.1,24865.1,24870.1,0
2018/03/19,14:05:00,24870.1,24872.1,24869.1,24872.1,0
2018/03/19,14:06:00,24871.1,24873.1,24865.1,24868.1,0
2018/03/19,14:07:00,24868.1,24871.1,24866.1,24871.1,0
2018/03/19,14:08:00,24871.1,24873.1,24870.1,24872.1,0
2018/03/19,14:09:00,24871.1,24871.1,24867.1,24867.1,0
2018/03/19,14:10:00,24867.1,24870.1,24857.1,24867.1,0
2018/03/19,14:11:00,24868.1,24872.1,24868.1,24872.1,0
2018/03/19,14:12:00,24872.1,24873.1,24865.1,24866.1,0
2018/03/19,14:13:00,24867.1,24872.1,24867.1,24870.1,0
2018/03/19,14:14:00,24870.1,24871.1,24868.1,24870.1,0
2018/03/19,14:15:00,24870.1,24877.1,24870.1,24876.1,0
2018/03/19,14:16:00,24875.1,24877.1,24874.1,24876.1,0
2018/03/19,14:17:00,24875.1,24876.1,24870.1,24874.1,0
2018/03/19,14:18:00,24875.1,24885.1,24874.1,24885.1,0
2018/03/19,14:19:00,24885.1,24886.1,24881.1,24882.1,0
2018/03/19,14:20:00,24882.1,24883.1,24880.1,24881.1,0
2018/03/19,14:21:00,24880.1,24884.1,24880.1,24884.1,0
2018/03/19,14:22:00,24884.1,24884.1,24881.1,24881.1,0
2018/03/19,14:23:00,24882.1,24886.1,24881.1,24886.1,0
2018/03/19,14:24:00,24885.1,24889.1,24883.1,24884.1,0
2018/03/19,14:25:00,24884.1,24888.1,24883.1,24887.1,0
2018/03/19,14:26:00,24888.1,24889.1,24886.1,24889.1,0
2018/03/19,14:27:00,24889.1,24894.1,24888.1,24892.1,0
2018/03/19,14:28:00,24892.1,24893.1,24890.1,24891.1,0
2018/03/19,14:29:00,24890.1,24903.1,24890.1,24903.1,0
2018/03/19,14:30:00,24903.1,24909.1,24900.1,24900.1,0
2018/03/19,14:31:00,24900.1,24903.1,24900.1,24900.1,0
2018/03/19,14:32:00,24900.1,24901.1,24896.1,24897.1,0
2018/03/19,14:33:00,24896.1,24901.1,24892.1,24898.1,0
2018/03/19,14:34:00,24898.1,24903.1,24898.1,24900.1,0
2018/03/19,14:35:00,24900.1,24901.1,24896.1,24897.1,0
2018/03/19,14:36:00,24897.1,24903.1,24897.1,24901.1,0
2018/03/19,14:37:00,24902.1,24902.1,24897.1,24897.1,0
2018/03/19,14:38:00,24896.1,24899.1,24895.1,24897.1,0
2018/03/19,14:39:00,24897.1,24898.1,24894.1,24895.1,0
2018/03/19,14:40:00,24896.1,24901.1,24895.1,24900.1,0
2018/03/19,14:41:00,24899.1,24899.1,24896.1,24897.1,0
2018/03/19,14:42:00,24897.1,24897.1,24894.1,24895.1,0
2018/03/19,14:43:00,24895.1,24899.1,24895.1,24898.1,0
2018/03/19,14:44:00,24897.1,24898.1,24893.1,24894.1,0
2018/03/19,14:45:00,24894.1,24899.1,24893.1,24897.1,0
2018/03/19,14:46:00,24897.1,24898.1,24893.1,24893.1,0
2018/03/19,14:47:00,24893.1,24895.1,24892.1,24895.1,0
2018/03/19,14:48:00,24896.1,24896.1,24892.1,24893.1,0
2018/03/19,14:49:00,24893.1,24895.1,24892.1,24892.1,0
2018/03/19,14:50:00,24892.1,24895.1,24892.1,24894.1,0
2018/03/19,14:51:00,24893.1,24895.1,24891.1,24893.1,0
2018/03/19,14:52:00,24893.1,24893.1,24892.1,24893.1,0
2018/03/19,14:53:00,24893.1,24893.1,24885.1,24889.1,0
2018/03/19,14:54:00,24889.1,24893.1,24889.1,24891.1,0
2018/03/19,14:55:00,24891.1,24894.1,24888.1,24893.1,0
2018/03/19,14:56:00,24893.1,24894.1,24891.1,24894.1,0
2018/03/19,14:57:00,24893.1,24895.1,24892.1,24892.1,0
2018/03/19,14:58:00,24893.1,24893.1,24890.1,24892.1,0
2018/03/19,14:59:00,24893.1,24894.1,24887.1,24887.1,0
2018/03/19,15:00:00,24887.1,24890.1,24884.1,24887.1,0
2018/03/19,15:01:00,24887.1,24889.1,24886.1,24886.1,0
2018/03/19,15:02:00,24886.1,24886.1,24877.1,24884.1,0
2018/03/19,15:03:00,24883.1,24890.1,24883.1,24890.1,0
2018/03/19,15:04:00,24890.1,24892.1,24888.1,24889.1,0
2018/03/19,15:05:00,24889.1,24890.1,24887.1,24888.1,0
2018/03/19,15:06:00,24888.1,24888.1,24884.1,24887.1,0
2018/03/19,15:07:00,24887.1,24888.1,24884.1,24887.1,0
2018/03/19,15:08:00,24886.1,24886.1,24884.1,24885.1,0
2018/03/19,15:09:00,24884.1,24885.1,24880.1,24883.1,0
2018/03/19,15:10:00,24883.1,24884.1,24882.1,24883.1,0
2018/03/19,15:11:00,24883.1,24884.1,24882.1,24883.1,0
2018/03/19,15:12:00,24883.1,24884.1,24882.1,24882.1,0
2018/03/19,15:13:00,24882.1,24883.1,24880.1,24882.1,0
2018/03/19,15:14:00,24883.1,24887.1,24881.1,24887.1,0
2018/03/19,15:15:00,24888.1,24888.1,24884.1,24885.1,0
2018/03/19,15:16:00,24884.1,24886.1,24884.1,24884.1,0
2018/03/19,15:17:00,24884.1,24885.1,24882.1,24882.1,0
2018/03/19,15:18:00,24883.1,24885.1,24882.1,24884.1,0
2018/03/19,15:19:00,24884.1,24891.1,24884.1,24890.1,0
2018/03/19,15:20:00,24890.1,24891.1,24889.1,24890.1,0
2018/03/19,15:21:00,24890.1,24890.1,24888.1,24889.1,0
2018/03/19,15:22:00,24890.1,24890.1,24887.1,24887.1,0
2018/03/19,15:23:00,24888.1,24891.1,24888.1,24890.1,0
2018/03/19,15:24:00,24890.1,24891.1,24889.1,24889.1,0
2018/03/19,15:25:00,24889.1,24891.1,24888.1,24891.1,0
2018/03/19,15:26:00,24890.1,24890.1,24885.1,24886.1,0
2018/03/19,15:27:00,24886.1,24889.1,24886.1,24888.1,0
2018/03/19,15:28:00,24888.1,24890.1,24886.1,24887.1,0
2018/03/19,15:29:00,24886.1,24887.1,24885.1,24887.1,0
2018/03/19,15:30:00,24886.1,24888.1,24885.1,24886.1,0
2018/03/19,15:31:00,24887.1,24888.1,24886.1,24886.1,0
2018/03/19,15:32:00,24886.1,24887.1,24884.1,24886.1,0
2018/03/19,15:33:00,24886.1,24887.1,24885.1,24886.1,0
2018/03/19,15:34:00,24887.1,24887.1,24886.1,24886.1,0
2018/03/19,15:35:00,24886.1,24886.1,24883.1,24885.1,0
2018/03/19,15:36:00,24885.1,24886.1,24880.1,24880.1,0
2018/03/19,15:37:00,24879.1,24882.1,24877.1,24881.1,0
2018/03/19,15:38:00,24882.1,24886.1,24880.1,24885.1,0
2018/03/19,15:39:00,24885.1,24889.1,24884.1,24889.1,0
2018/03/19,15:40:00,24889.1,24889.1,24886.1,24888.1,0
2018/03/19,15:41:00,24888.1,24890.1,24887.1,24889.1,0
2018/03/19,15:42:00,24889.1,24890.1,24886.1,24887.1,0
2018/03/19,15:43:00,24887.1,24888.1,24886.1,24888.1,0
2018/03/19,15:44:00,24887.1,24888.1,24883.1,24884.1,0
2018/03/19,15:45:00,24884.1,24885.1,24878.1,24878.1,0
2018/03/19,15:46:00,24879.1,24880.1,24870.1,24875.1,0
2018/03/19,15:47:00,24875.1,24876.1,24870.1,24872.1,0
2018/03/19,15:48:00,24873.1,24879.1,24871.1,24878.1,0
2018/03/19,15:49:00,24877.1,24877.1,24873.1,24874.1,0
2018/03/19,15:50:00,24873.1,24875.1,24873.1,24874.1,0
2018/03/19,15:51:00,24874.1,24874.1,24868.1,24873.1,0
2018/03/19,15:52:00,24873.1,24875.1,24872.1,24875.1,0
2018/03/19,15:53:00,24876.1,24877.1,24874.1,24876.1,0
2018/03/19,15:54:00,24876.1,24878.1,24872.1,24874.1,0
2018/03/19,15:55:00,24875.1,24876.1,24873.1,24875.1,0
2018/03/19,15:56:00,24874.1,24877.1,24872.1,24875.1,0
2018/03/19,15:57:00,24875.1,24878.1,24875.1,24878.1,0
2018/03/19,15:58:00,24878.1,24878.1,24875.1,24877.1,0
2018/03/19,15:59:00,24877.1,24886.1,24877.1,24884.1,0
2018/03/19,16:00:00,24884.1,24888.1,24883.1,24885.1,0
2018/03/19,16:01:00,24885.1,24889.1,24883.1,24885.1,0
2018/03/19,16:02:00,24885.1,24886.1,24878.1,24879.1,0
2018/03/19,16:03:00,24879.1,24881.1,24877.1,24879.1,0
2018/03/19,16:04:00,24879.1,24881.1,24877.1,24881.1,0
2018/03/19,16:05:00,24881.1,24882.1,24878.1,24882.1,0
2018/03/19,16:06:00,24883.1,24884.1,24880.1,24881.1,0
2018/03/19,16:07:00,24881.1,24882.1,24874.1,24877.1,0
2018/03/19,16:08:00,24877.1,24879.1,24876.1,24878.1,0
2018/03/19,16:09:00,24878.1,24881.1,24877.1,24877.1,0
2018/03/19,16:10:00,24878.1,24882.1,24878.1,24881.1,0
2018/03/19,16:11:00,24882.1,24889.1,24881.1,24887.1,0
2018/03/19,16:12:00,24887.1,24888.1,24883.1,24887.1,0
2018/03/19,16:13:00,24886.1,24891.1,24884.1,24888.1,0
2018/03/19,16:14:00,24888.1,24891.1,24886.1,24888.1,0
2018/03/19,16:15:00,24888.1,24890.1,24886.1,24890.1,0
2018/03/19,16:16:00,24890.1,24891.1,24879.1,24883.1,0
2018/03/19,16:17:00,24883.1,24885.1,24880.1,24883.1,0
2018/03/19,16:18:00,24884.1,24884.1,24879.1,24883.1,0
2018/03/19,16:19:00,24884.1,24884.1,24875.1,24877.1,0
2018/03/19,16:20:00,24877.1,24879.1,24876.1,24877.1,0
2018/03/19,16:21:00,24878.1,24880.1,24876.1,24876.1,0
2018/03/19,16:22:00,24877.1,24877.1,24873.1,24876.1,0
2018/03/19,16:23:00,24877.1,24882.1,24876.1,24882.1,0
2018/03/19,16:24:00,24881.1,24884.1,24880.1,24883.1,0
2018/03/19,16:25:00,24883.1,24886.1,24883.1,24884.1,0
2018/03/19,16:26:00,24884.1,24884.1,24880.1,24881.1,0
2018/03/19,16:27:00,24881.1,24887.1,24881.1,24884.1,0
2018/03/19,16:28:00,24885.1,24886.1,24884.1,24886.1,0
2018/03/19,16:29:00,24886.1,24886.1,24883.1,24885.1,0
2018/03/19,16:30:00,24884.1,24886.1,24883.1,24884.1,0
2018/03/19,16:31:00,24883.1,24886.1,24883.1,24886.1,0
2018/03/19,16:32:00,24886.1,24887.1,24880.1,24885.1,0
2018/03/19,16:33:00,24885.1,24886.1,24882.1,24885.1,0
2018/03/19,16:34:00,24886.1,24888.1,24884.1,24887.1,0
2018/03/19,16:35:00,24887.1,24889.1,24884.1,24886.1,0
2018/03/19,16:36:00,24885.1,24886.1,24881.1,24883.1,0
2018/03/19,16:37:00,24882.1,24884.1,24880.1,24884.1,0
2018/03/19,16:38:00,24883.1,24887.1,24883.1,24886.1,0
2018/03/19,16:39:00,24887.1,24889.1,24886.1,24889.1,0
2018/03/19,16:40:00,24889.1,24893.1,24888.1,24890.1,0
2018/03/19,16:41:00,24889.1,24889.1,24883.1,24886.1,0
2018/03/19,16:42:00,24885.1,24889.1,24885.1,24889.1,0
2018/03/19,16:43:00,24890.1,24893.1,24890.1,24891.1,0
2018/03/19,16:44:00,24891.1,24892.1,24887.1,24891.1,0
2018/03/19,16:45:00,24891.1,24891.1,24890.1,24890.1,0
2018/03/19,16:46:00,24889.1,24890.1,24887.1,24888.1,0
2018/03/19,16:47:00,24889.1,24895.1,24886.1,24893.1,0
2018/03/19,16:48:00,24893.1,24894.1,24889.1,24892.1,0
2018/03/19,16:49:00,24893.1,24900.1,24892.1,24899.1,0
2018/03/19,16:50:00,24900.1,24901.1,24897.1,24901.1,0
2018/03/19,16:51:00,24900.1,24901.1,24896.1,24901.1,0
2018/03/19,16:52:00,24901.1,24901.1,24895.1,24898.1,0
2018/03/19,16:53:00,24898.1,24899.1,24894.1,24894.1,0
2018/03/19,16:54:00,24894.1,24897.1,24891.1,24893.1,0
2018/03/19,16:55:00,24893.1,24893.1,24889.1,24889.1,0
2018/03/19,16:56:00,24889.1,24893.1,24887.1,24891.1,0
2018/03/19,16:57:00,24892.1,24895.1,24889.1,24895.1,0
2018/03/19,16:58:00,24894.1,24894.1,24891.1,24892.1,0
2018/03/19,16:59:00,24892.1,24893.1,24891.1,24892.1,0
2018/03/19,17:00:00,24891.1,24892.1,24886.1,24891.1,0
2018/03/19,17:01:00,24892.1,24898.1,24887.1,24897.1,0
2018/03/19,17:02:00,24896.1,24896.1,24889.1,24895.1,0
2018/03/19,17:03:00,24895.1,24899.1,24891.1,24898.1,0
2018/03/19,17:04:00,24899.1,24899.1,24894.1,24896.1,0
2018/03/19,17:05:00,24896.1,24897.1,24893.1,24895.1,0
2018/03/19,17:06:00,24895.1,24896.1,24893.1,24895.1,0
2018/03/19,17:07:00,24895.1,24896.1,24892.1,24894.1,0
2018/03/19,17:08:00,24894.1,24895.1,24890.1,24893.1,0
2018/03/19,17:09:00,24893.1,24894.1,24891.1,24894.1,0
2018/03/19,17:10:00,24895.1,24904.1,24894.1,24901.1,0
2018/03/19,17:11:00,24901.1,24901.1,24889.1,24890.1,0
2018/03/19,17:12:00,24890.1,24892.1,24883.1,24885.1,0
2018/03/19,17:13:00,24885.1,24889.1,24881.1,24882.1,0
2018/03/19,17:14:00,24883.1,24888.1,24881.1,24884.1,0
2018/03/19,17:15:00,24884.1,24885.1,24881.1,24882.1,0
2018/03/19,17:16:00,24881.1,24884.1,24880.1,24881.1,0
2018/03/19,17:17:00,24881.1,24885.1,24879.1,24882.1,0
2018/03/19,17:18:00,24881.1,24881.1,24863.1,24863.1,0
2018/03/19,17:19:00,24864.1,24864.1,24843.1,24843.1,0
2018/03/19,17:20:00,24843.1,24849.1,24840.1,24842.1,0
2018/03/19,17:21:00,24841.1,24842.1,24812.1,24812.1,0
2018/03/19,17:22:00,24811.1,24827.1,24811.1,24827.1,0
2018/03/19,17:23:00,24827.1,24828.1,24815.1,24824.1,0
2018/03/19,17:24:00,24823.1,24823.1,24813.1,24815.1,0
2018/03/19,17:25:00,24815.1,24825.1,24815.1,24823.1,0
2018/03/19,17:26:00,24823.1,24825.1,24812.1,24819.1,0
2018/03/19,17:27:00,24819.1,24820.1,24814.1,24815.1,0
2018/03/19,17:28:00,24815.1,24817.1,24774.1,24787.1,0
2018/03/19,17:29:00,24787.1,24789.1,24775.1,24783.1,0
2018/03/19,17:30:00,24784.1,24796.1,24781.1,24785.1,0
2018/03/19,17:31:00,24786.1,24808.1,24774.1,24805.1,0
2018/03/19,17:32:00,24805.1,24809.1,24798.1,24805.1,0
2018/03/19,17:33:00,24806.1,24808.1,24794.1,24796.1,0
2018/03/19,17:34:00,24797.1,24800.1,24786.1,24799.1,0
2018/03/19,17:35:00,24800.1,24801.1,24781.1,24794.1,0
2018/03/19,17:36:00,24794.1,24794.1,24782.1,24786.1,0
2018/03/19,17:37:00,24787.1,24789.1,24785.1,24787.1,0
2018/03/19,17:38:00,24788.1,24789.1,24766.1,24773.1,0
2018/03/19,17:39:00,24773.1,24785.1,24768.1,24781.1,0
2018/03/19,17:40:00,24782.1,24782.1,24757.1,24763.1,0
2018/03/19,17:41:00,24764.1,24774.1,24757.1,24773.1,0
2018/03/19,17:42:00,24774.1,24780.1,24768.1,24780.1,0
2018/03/19,17:43:00,24779.1,24788.1,24778.1,24782.1,0
2018/03/19,17:44:00,24783.1,24785.1,24776.1,24779.1,0
2018/03/19,17:45:00,24779.1,24779.1,24771.1,24775.1,0
2018/03/19,17:46:00,24774.1,24777.1,24771.1,24776.1,0
2018/03/19,17:47:00,24777.1,24789.1,24777.1,24787.1,0
2018/03/19,17:48:00,24787.1,24787.1,24778.1,24781.1,0
2018/03/19,17:49:00,24782.1,24784.1,24775.1,24782.1,0
2018/03/19,17:50:00,24782.1,24791.1,24779.1,24789.1,0
2018/03/19,17:51:00,24788.1,24798.1,24786.1,24798.1,0
2018/03/19,17:52:00,24798.1,24799.1,24784.1,24784.1,0
2018/03/19,17:53:00,24784.1,24793.1,24783.1,24786.1,0
2018/03/19,17:54:00,24786.1,24788.1,24780.1,24782.1,0
2018/03/19,17:55:00,24781.1,24782.1,24775.1,24781.1,0
2018/03/19,17:56:00,24781.1,24782.1,24776.1,24778.1,0
2018/03/19,17:57:00,24777.1,24784.1,24774.1,24783.1,0
2018/03/19,17:58:00,24782.1,24784.1,24778.1,24778.1,0
2018/03/19,17:59:00,24779.1,24797.1,24778.1,24794.1,0
2018/03/19,18:00:00,24794.1,24801.1,24793.1,24798.1,0
2018/03/19,18:01:00,24799.1,24799.1,24786.1,24788.1,0
2018/03/19,18:02:00,24788.1,24795.1,24783.1,24795.1,0
2018/03/19,18:03:00,24796.1,24802.1,24793.1,24796.1,0
2018/03/19,18:04:00,24795.1,24799.1,24790.1,24794.1,0
2018/03/19,18:05:00,24795.1,24806.1,24795.1,24804.1,0
2018/03/19,18:06:00,24804.1,24805.1,24798.1,24801.1,0
2018/03/19,18:07:00,24802.1,24802.1,24788.1,24791.1,0
2018/03/19,18:08:00,24791.1,24801.1,24790.1,24800.1,0
2018/03/19,18:09:00,24799.1,24805.1,24792.1,24802.1,0
2018/03/19,18:10:00,24801.1,24806.1,24799.1,24801.1,0
2018/03/19,18:11:00,24801.1,24805.1,24800.1,24802.1,0
2018/03/19,18:12:00,24803.1,24804.1,24793.1,24793.1,0
2018/03/19,18:13:00,24793.1,24799.1,24791.1,24799.1,0
2018/03/19,18:14:00,24799.1,24802.1,24793.1,24797.1,0
2018/03/19,18:15:00,24798.1,24802.1,24797.1,24798.1,0
2018/03/19,18:16:00,24798.1,24802.1,24789.1,24800.1,0
2018/03/19,18:17:00,24800.1,24812.1,24799.1,24811.1,0
2018/03/19,18:18:00,24811.1,24813.1,24803.1,24812.1,0
2018/03/19,18:19:00,24812.1,24816.1,24809.1,24816.1,0
2018/03/19,18:20:00,24815.1,24818.1,24811.1,24818.1,0
2018/03/19,18:21:00,24818.1,24819.1,24810.1,24813.1,0
2018/03/19,18:22:00,24814.1,24814.1,24805.1,24806.1,0
2018/03/19,18:23:00,24807.1,24809.1,24804.1,24805.1,0
2018/03/19,18:24:00,24805.1,24809.1,24803.1,24807.1,0
2018/03/19,18:25:00,24808.1,24810.1,24804.1,24806.1,0
2018/03/19,18:26:00,24806.1,24807.1,24801.1,24802.1,0
2018/03/19,18:27:00,24802.1,24806.1,24801.1,24803.1,0
2018/03/19,18:28:00,24804.1,24806.1,24801.1,24806.1,0
2018/03/19,18:29:00,24806.1,24814.1,24805.1,24810.1,0
2018/03/19,18:30:00,24810.1,24814.1,24805.1,24808.1,0
2018/03/19,18:31:00,24807.1,24810.1,24796.1,24798.1,0
2018/03/19,18:32:00,24798.1,24807.1,24797.1,24802.1,0
2018/03/19,18:33:00,24802.1,24809.1,24799.1,24809.1,0
2018/03/19,18:34:00,24809.1,24811.1,24800.1,24802.1,0
2018/03/19,18:35:00,24803.1,24810.1,24801.1,24807.1,0
2018/03/19,18:36:00,24807.1,24815.1,24807.1,24810.1,0
2018/03/19,18:37:00,24811.1,24817.1,24810.1,24814.1,0
2018/03/19,18:38:00,24813.1,24813.1,24803.1,24803.1,0
2018/03/19,18:39:00,24803.1,24806.1,24798.1,24803.1,0
2018/03/19,18:40:00,24803.1,24807.1,24802.1,24806.1,0
2018/03/19,18:41:00,24806.1,24807.1,24802.1,24804.1,0
2018/03/19,18:42:00,24803.1,24808.1,24803.1,24806.1,0
2018/03/19,18:43:00,24806.1,24808.1,24802.1,24808.1,0
2018/03/19,18:44:00,24809.1,24813.1,24808.1,24812.1,0
2018/03/19,18:45:00,24812.1,24813.1,24805.1,24807.1,0
2018/03/19,18:46:00,24806.1,24811.1,24805.1,24811.1,0
2018/03/19,18:47:00,24811.1,24813.1,24810.1,24810.1,0
2018/03/19,18:48:00,24809.1,24812.1,24806.1,24812.1,0
2018/03/19,18:49:00,24812.1,24815.1,24812.1,24812.1,0
2018/03/19,18:50:00,24812.1,24816.1,24811.1,24812.1,0
2018/03/19,18:51:00,24812.1,24824.1,24811.1,24823.1,0
2018/03/19,18:52:00,24824.1,24825.1,24819.1,24825.1,0
2018/03/19,18:53:00,24825.1,24831.1,24824.1,24827.1,0
2018/03/19,18:54:00,24827.1,24827.1,24823.1,24824.1,0
2018/03/19,18:55:00,24825.1,24825.1,24817.1,24817.1,0
2018/03/19,18:56:00,24818.1,24820.1,24817.1,24820.1,0
2018/03/19,18:57:00,24819.1,24825.1,24819.1,24823.1,0
2018/03/19,18:58:00,24822.1,24823.1,24819.1,24821.1,0
2018/03/19,18:59:00,24822.1,24823.1,24817.1,24818.1,0
2018/03/19,19:00:00,24818.1,24823.1,24817.1,24822.1,0
2018/03/19,19:01:00,24821.1,24826.1,24818.1,24820.1,0
2018/03/19,19:02:00,24820.1,24822.1,24818.1,24819.1,0
2018/03/19,19:03:00,24819.1,24820.1,24812.1,24815.1,0
2018/03/19,19:04:00,24814.1,24818.1,24810.1,24810.1,0
2018/03/19,19:05:00,24811.1,24811.1,24805.1,24806.1,0
2018/03/19,19:06:00,24807.1,24811.1,24807.1,24808.1,0
2018/03/19,19:07:00,24807.1,24808.1,24806.1,24806.1,0
2018/03/19,19:08:00,24806.1,24807.1,24803.1,24803.1,0
2018/03/19,19:09:00,24803.1,24815.1,24801.1,24813.1,0
2018/03/19,19:10:00,24813.1,24814.1,24803.1,24805.1,0
2018/03/19,19:11:00,24806.1,24806.1,24800.1,24801.1,0
2018/03/19,19:12:00,24802.1,24804.1,24799.1,24801.1,0
2018/03/19,19:13:00,24801.1,24806.1,24799.1,24805.1,0
2018/03/19,19:14:00,24806.1,24809.1,24799.1,24799.1,0
2018/03/19,19:15:00,24799.1,24805.1,24799.1,24800.1,0
2018/03/19,19:16:00,24800.1,24805.1,24798.1,24800.1,0
2018/03/19,19:17:00,24800.1,24800.1,24796.1,24797.1,0
2018/03/19,19:18:00,24798.1,24799.1,24795.1,24795.1,0
2018/03/19,19:19:00,24796.1,24805.1,24796.1,24805.1,0
2018/03/19,19:20:00,24805.1,24805.1,24798.1,24798.1,0
2018/03/19,19:21:00,24798.1,24803.1,24795.1,24803.1,0
2018/03/19,19:22:00,24803.1,24805.1,24800.1,24803.1,0
2018/03/19,19:23:00,24804.1,24810.1,24803.1,24806.1,0
2018/03/19,19:24:00,24806.1,24811.1,24806.1,24810.1,0
2018/03/19,19:25:00,24811.1,24817.1,24810.1,24812.1,0
2018/03/19,19:26:00,24812.1,24814.1,24810.1,24813.1,0
2018/03/19,19:27:00,24814.1,24827.1,24811.1,24826.1,0
2018/03/19,19:28:00,24826.1,24827.1,24822.1,24824.1,0
2018/03/19,19:29:00,24824.1,24826.1,24822.1,24823.1,0
2018/03/19,19:30:00,24822.1,24826.1,24820.1,24824.1,0
2018/03/19,19:31:00,24824.1,24825.1,24817.1,24821.1,0
2018/03/19,19:32:00,24821.1,24822.1,24817.1,24818.1,0
2018/03/19,19:33:00,24818.1,24824.1,24813.1,24814.1,0
2018/03/19,19:34:00,24813.1,24819.1,24813.1,24817.1,0
2018/03/19,19:35:00,24817.1,24818.1,24814.1,24817.1,0
2018/03/19,19:36:00,24817.1,24822.1,24817.1,24822.1,0
2018/03/19,19:37:00,24822.1,24823.1,24818.1,24820.1,0
2018/03/19,19:38:00,24821.1,24824.1,24820.1,24822.1,0
2018/03/19,19:39:00,24822.1,24824.1,24818.1,24818.1,0
2018/03/19,19:40:00,24818.1,24822.1,24816.1,24821.1,0
2018/03/19,19:41:00,24822.1,24830.1,24818.1,24821.1,0
2018/03/19,19:42:00,24820.1,24821.1,24815.1,24815.1,0
2018/03/19,19:43:00,24816.1,24819.1,24815.1,24817.1,0
2018/03/19,19:44:00,24818.1,24821.1,24816.1,24817.1,0
2018/03/19,19:45:00,24817.1,24817.1,24812.1,24815.1,0
2018/03/19,19:46:00,24815.1,24817.1,24811.1,24812.1,0
2018/03/19,19:47:00,24811.1,24816.1,24811.1,24816.1,0
2018/03/19,19:48:00,24816.1,24817.1,24813.1,24814.1,0
2018/03/19,19:49:00,24814.1,24818.1,24813.1,24817.1,0
2018/03/19,19:50:00,24817.1,24818.1,24813.1,24815.1,0
2018/03/19,19:51:00,24815.1,24822.1,24814.1,24822.1,0
2018/03/19,19:52:00,24821.1,24825.1,24820.1,24824.1,0
2018/03/19,19:53:00,24824.1,24825.1,24820.1,24821.1,0
2018/03/19,19:54:00,24820.1,24823.1,24818.1,24818.1,0
2018/03/19,19:55:00,24818.1,24819.1,24816.1,24818.1,0
2018/03/19,19:56:00,24818.1,24820.1,24817.1,24817.1,0
2018/03/19,19:57:00,24818.1,24820.1,24816.1,24820.1,0
2018/03/19,19:58:00,24820.1,24821.1,24816.1,24816.1,0
2018/03/19,19:59:00,24816.1,24817.1,24812.1,24813.1,0
2018/03/19,20:00:00,24812.1,24813.1,24808.1,24810.1,0
2018/03/19,20:01:00,24810.1,24816.1,24810.1,24815.1,0
2018/03/19,20:02:00,24815.1,24817.1,24813.1,24817.1,0
2018/03/19,20:03:00,24816.1,24818.1,24813.1,24817.1,0
2018/03/19,20:04:00,24816.1,24817.1,24813.1,24814.1,0
2018/03/19,20:05:00,24813.1,24816.1,24813.1,24815.1,0
2018/03/19,20:06:00,24815.1,24820.1,24815.1,24819.1,0
2018/03/19,20:07:00,24820.1,24820.1,24816.1,24817.1,0
2018/03/19,20:08:00,24817.1,24819.1,24816.1,24818.1,0
2018/03/19,20:09:00,24818.1,24818.1,24813.1,24813.1,0
2018/03/19,20:10:00,24813.1,24815.1,24812.1,24813.1,0
2018/03/19,20:11:00,24812.1,24813.1,24805.1,24805.1,0
2018/03/19,20:12:00,24806.1,24809.1,24804.1,24807.1,0
2018/03/19,20:13:00,24806.1,24810.1,24806.1,24808.1,0
2018/03/19,20:14:00,24808.1,24809.1,24805.1,24805.1,0
2018/03/19,20:15:00,24805.1,24806.1,24803.1,24804.1,0
2018/03/19,20:16:00,24803.1,24804.1,24801.1,24804.1,0
2018/03/19,20:17:00,24803.1,24803.1,24794.1,24795.1,0
2018/03/19,20:18:00,24796.1,24799.1,24796.1,24798.1,0
2018/03/19,20:19:00,24799.1,24803.1,24798.1,24802.1,0
2018/03/19,20:20:00,24802.1,24807.1,24801.1,24804.1,0
2018/03/19,20:21:00,24805.1,24807.1,24804.1,24807.1,0
2018/03/19,20:22:00,24806.1,24807.1,24805.1,24805.1,0
2018/03/19,20:23:00,24806.1,24810.1,24804.1,24810.1,0
2018/03/19,20:24:00,24810.1,24810.1,24803.1,24806.1,0
2018/03/19,20:25:00,24807.1,24814.1,24806.1,24814.1,0
2018/03/19,20:26:00,24815.1,24815.1,24809.1,24811.1,0
2018/03/19,20:27:00,24811.1,24811.1,24803.1,24807.1,0
2018/03/19,20:28:00,24806.1,24806.1,24800.1,24801.1,0
2018/03/19,20:29:00,24802.1,24803.1,24800.1,24802.1,0
2018/03/19,20:30:00,24802.1,24805.1,24801.1,24805.1,0
2018/03/19,20:31:00,24805.1,24807.1,24803.1,24803.1,0
2018/03/19,20:32:00,24803.1,24808.1,24803.1,24804.1,0
2018/03/19,20:33:00,24805.1,24805.1,24803.1,24805.1,0
2018/03/19,20:34:00,24805.1,24807.1,24800.1,24800.1,0
2018/03/19,20:35:00,24801.1,24805.1,24799.1,24802.1,0
2018/03/19,20:36:00,24802.1,24802.1,24798.1,24799.1,0
2018/03/19,20:37:00,24799.1,24805.1,24799.1,24805.1,0
2018/03/19,20:38:00,24805.1,24806.1,24799.1,24801.1,0
2018/03/19,20:39:00,24801.1,24805.1,24800.1,24801.1,0
2018/03/19,20:40:00,24801.1,24806.1,24800.1,24802.1,0
2018/03/19,20:41:00,24802.1,24808.1,24801.1,24806.1,0
2018/03/19,20:42:00,24806.1,24811.1,24805.1,24811.1,0
2018/03/19,20:43:00,24811.1,24811.1,24807.1,24810.1,0
2018/03/19,20:44:00,24810.1,24812.1,24807.1,24809.1,0
2018/03/19,20:45:00,24809.1,24810.1,24807.1,24808.1,0
2018/03/19,20:46:00,24808.1,24810.1,24807.1,24809.1,0
2018/03/19,20:47:00,24809.1,24809.1,24805.1,24808.1,0
2018/03/19,20:48:00,24808.1,24809.1,24804.1,24806.1,0
2018/03/19,20:49:00,24807.1,24811.1,24806.1,24811.1,0
2018/03/19,20:50:00,24810.1,24812.1,24809.1,24811.1,0
2018/03/19,20:51:00,24812.1,24813.1,24809.1,24811.1,0
2018/03/19,20:52:00,24811.1,24812.1,24808.1,24809.1,0
2018/03/19,20:53:00,24809.1,24810.1,24807.1,24809.1,0
2018/03/19,20:54:00,24809.1,24810.1,24808.1,24809.1,0
2018/03/19,20:55:00,24810.1,24814.1,24809.1,24814.1,0
2018/03/19,20:56:00,24815.1,24818.1,24812.1,24818.1,0
2018/03/19,20:57:00,24818.1,24821.1,24817.1,24821.1,0
2018/03/19,20:58:00,24821.1,24821.1,24816.1,24818.1,0
2018/03/19,20:59:00,24818.1,24820.1,24815.1,24820.1,0
2018/03/19,21:00:00,24820.1,24820.1,24817.1,24819.1,0
2018/03/19,21:01:00,24819.1,24822.1,24816.1,24818.1,0
2018/03/19,21:02:00,24819.1,24822.1,24817.1,24822.1,0
2018/03/19,21:03:00,24822.1,24829.1,24821.1,24828.1,0
2018/03/19,21:04:00,24829.1,24834.1,24827.1,24833.1,0
2018/03/19,21:05:00,24832.1,24833.1,24820.1,24822.1,0
2018/03/19,21:06:00,24823.1,24829.1,24822.1,24823.1,0
2018/03/19,21:07:00,24823.1,24829.1,24822.1,24827.1,0
2018/03/19,21:08:00,24827.1,24828.1,24822.1,24825.1,0
2018/03/19,21:09:00,24825.1,24825.1,24821.1,24823.1,0
2018/03/19,21:10:00,24822.1,24823.1,24821.1,24823.1,0
2018/03/19,21:11:00,24824.1,24829.1,24823.1,24827.1,0
2018/03/19,21:12:00,24827.1,24833.1,24825.1,24833.1,0
2018/03/19,21:13:00,24834.1,24836.1,24832.1,24833.1,0
2018/03/19,21:14:00,24833.1,24838.1,24832.1,24838.1,0
2018/03/19,21:15:00,24837.1,24861.1,24836.1,24851.1,0
2018/03/19,21:16:00,24851.1,24854.1,24845.1,24847.1,0
2018/03/19,21:17:00,24847.1,24851.1,24841.1,24841.1,0
2018/03/19,21:18:00,24841.1,24843.1,24839.1,24841.1,0
2018/03/19,21:19:00,24841.1,24842.1,24835.1,24838.1,0
2018/03/19,21:20:00,24838.1,24848.1,24838.1,24846.1,0
2018/03/19,21:21:00,24847.1,24849.1,24841.1,24843.1,0
2018/03/19,21:22:00,24844.1,24844.1,24829.1,24834.1,0
2018/03/19,21:23:00,24833.1,24835.1,24828.1,24830.1,0
2018/03/19,21:24:00,24831.1,24834.1,24830.1,24831.1,0
2018/03/19,21:25:00,24831.1,24835.1,24830.1,24835.1,0
2018/03/19,21:26:00,24835.1,24839.1,24835.1,24835.1,0
2018/03/19,21:27:00,24836.1,24837.1,24829.1,24833.1,0
2018/03/19,21:28:00,24833.1,24838.1,24833.1,24836.1,0
2018/03/19,21:29:00,24837.1,24839.1,24834.1,24838.1,0
2018/03/19,21:30:00,24838.1,24841.1,24835.1,24839.1,0
2018/03/19,21:31:00,24840.1,24841.1,24836.1,24837.1,0
2018/03/19,21:32:00,24838.1,24838.1,24827.1,24829.1,0
2018/03/19,21:33:00,24830.1,24831.1,24824.1,24825.1,0
2018/03/19,21:34:00,24826.1,24834.1,24826.1,24831.1,0
2018/03/19,21:35:00,24830.1,24834.1,24827.1,24833.1,0
2018/03/19,21:36:00,24832.1,24833.1,24825.1,24826.1,0
2018/03/19,21:37:00,24825.1,24826.1,24821.1,24825.1,0
2018/03/19,21:38:00,24825.1,24826.1,24822.1,24825.1,0
2018/03/19,21:39:00,24825.1,24829.1,24824.1,24828.1,0
2018/03/19,21:40:00,24829.1,24829.1,24824.1,24829.1,0
2018/03/19,21:41:00,24829.1,24829.1,24822.1,24826.1,0
2018/03/19,21:42:00,24827.1,24831.1,24825.1,24827.1,0
2018/03/19,21:43:00,24827.1,24827.1,24823.1,24824.1,0
2018/03/19,21:44:00,24824.1,24839.1,24823.1,24831.1,0
2018/03/19,21:45:00,24832.1,24834.1,24826.1,24827.1,0
2018/03/19,21:46:00,24827.1,24831.1,24826.1,24827.1,0
2018/03/19,21:47:00,24827.1,24828.1,24824.1,24827.1,0
2018/03/19,21:48:00,24827.1,24827.1,24820.1,24823.1,0
2018/03/19,21:49:00,24824.1,24827.1,24822.1,24824.1,0
2018/03/19,21:50:00,24823.1,24833.1,24820.1,24832.1,0
2018/03/19,21:51:00,24832.1,24833.1,24826.1,24826.1,0
2018/03/19,21:52:00,24826.1,24827.1,24822.1,24827.1,0
2018/03/19,21:53:00,24826.1,24831.1,24826.1,24830.1,0
2018/03/19,21:54:00,24829.1,24832.1,24828.1,24832.1,0
2018/03/19,21:55:00,24832.1,24837.1,24831.1,24836.1,0
2018/03/19,21:56:00,24836.1,24836.1,24825.1,24827.1,0
2018/03/19,21:57:00,24827.1,24831.1,24825.1,24831.1,0
2018/03/19,21:58:00,24830.1,24830.1,24825.1,24828.1,0
2018/03/19,21:59:00,24828.1,24833.1,24826.1,24832.1,0
2018/03/19,22:00:00,24832.1,24833.1,24827.1,24829.1,0
2018/03/19,22:01:00,24829.1,24835.1,24826.1,24829.1,0
2018/03/19,22:02:00,24829.1,24830.1,24826.1,24827.1,0
2018/03/19,22:03:00,24827.1,24829.1,24825.1,24829.1,0
2018/03/19,22:04:00,24829.1,24830.1,24823.1,24825.1,0
2018/03/19,22:05:00,24824.1,24826.1,24822.1,24824.1,0
2018/03/19,22:06:00,24825.1,24826.1,24823.1,24823.1,0
2018/03/19,22:07:00,24823.1,24825.1,24814.1,24816.1,0
2018/03/19,22:08:00,24816.1,24817.1,24807.1,24812.1,0
2018/03/19,22:09:00,24813.1,24813.1,24803.1,24806.1,0
2018/03/19,22:10:00,24805.1,24810.1,24796.1,24806.1,0
2018/03/19,22:11:00,24805.1,24806.1,24798.1,24805.1,0
2018/03/19,22:12:00,24805.1,24811.1,24804.1,24811.1,0
2018/03/19,22:13:00,24810.1,24811.1,24808.1,24810.1,0
2018/03/19,22:14:00,24810.1,24816.1,24809.1,24815.1,0
2018/03/19,22:15:00,24815.1,24817.1,24808.1,24813.1,0
2018/03/19,22:16:00,24813.1,24816.1,24811.1,24815.1,0
2018/03/19,22:17:00,24815.1,24824.1,24810.1,24818.1,0
2018/03/19,22:18:00,24818.1,24826.1,24816.1,24825.1,0
2018/03/19,22:19:00,24825.1,24836.1,24825.1,24831.1,0
2018/03/19,22:20:00,24831.1,24832.1,24824.1,24829.1,0
2018/03/19,22:21:00,24829.1,24830.1,24824.1,24828.1,0
2018/03/19,22:22:00,24829.1,24830.1,24824.1,24826.1,0
2018/03/19,22:23:00,24825.1,24828.1,24824.1,24824.1,0
2018/03/19,22:24:00,24825.1,24829.1,24823.1,24828.1,0
2018/03/19,22:25:00,24828.1,24830.1,24826.1,24830.1,0
2018/03/19,22:26:00,24829.1,24831.1,24828.1,24829.1,0
2018/03/19,22:27:00,24828.1,24830.1,24826.1,24827.1,0
2018/03/19,22:28:00,24827.1,24827.1,24821.1,24823.1,0
2018/03/19,22:29:00,24823.1,24827.1,24820.1,24827.1,0
2018/03/19,22:30:00,24828.1,24844.1,24827.1,24842.1,0
2018/03/19,22:31:00,24842.1,24848.1,24831.1,24838.1,0
2018/03/19,22:32:00,24837.1,24841.1,24820.1,24826.1,0
2018/03/19,22:33:00,24827.1,24827.1,24810.1,24816.1,0
2018/03/19,22:34:00,24817.1,24825.1,24805.1,24806.1,0
2018/03/19,22:35:00,24807.1,24820.1,24803.1,24813.1,0
2018/03/19,22:36:00,24813.1,24813.1,24791.1,24800.1,0
2018/03/19,22:37:00,24800.1,24816.1,24798.1,24814.1,0
2018/03/19,22:38:00,24814.1,24819.1,24806.1,24817.1,0
2018/03/19,22:39:00,24817.1,24819.1,24799.1,24803.1,0
2018/03/19,22:40:00,24803.1,24824.1,24800.1,24817.1,0
2018/03/19,22:41:00,24817.1,24819.1,24803.1,24811.1,0
2018/03/19,22:42:00,24812.1,24814.1,24780.1,24782.1,0
2018/03/19,22:43:00,24783.1,24792.1,24764.1,24766.1,0
2018/03/19,22:44:00,24766.1,24768.1,24744.1,24749.1,0
2018/03/19,22:45:00,24750.1,24753.1,24740.1,24743.1,0
2018/03/19,22:46:00,24742.1,24748.1,24728.1,24747.1,0
2018/03/19,22:47:00,24747.1,24755.2,24746.1,24752.2,0
2018/03/19,22:48:00,24753.2,24759.2,24749.2,24754.2,0
2018/03/19,22:49:00,24754.2,24757.3,24736.3,24740.3,0
2018/03/19,22:50:00,24740.3,24750.3,24735.3,24747.3,0
2018/03/19,22:51:00,24747.3,24768.4,24742.3,24762.4,0
2018/03/19,22:52:00,24763.4,24767.4,24750.6,24756.6,0
2018/03/19,22:53:00,24757.6,24763.6,24753.6,24761.6,0
2018/03/19,22:54:00,24762.6,24766.6,24759.6,24765.6,0
2018/03/19,22:55:00,24765.6,24766.6,24756.7,24758.7,0
2018/03/19,22:56:00,24758.7,24767.7,24758.7,24761.8,0
2018/03/19,22:57:00,24761.8,24764.8,24748.8,24755.8,0
2018/03/19,22:58:00,24754.8,24756.8,24746.8,24755.9,0
2018/03/19,22:59:00,24754.9,24773.1,24754.9,24771.1,0
2018/03/19,23:00:00,24771.1,24772.2,24764.2,24770.2,0
2018/03/19,23:01:00,24771.2,24774.3,24756.3,24770.3,0
2018/03/19,23:02:00,24770.3,24770.3,24754.3,24756.3,0
2018/03/19,23:03:00,24755.3,24756.3,24735.4,24741.4,0
2018/03/19,23:04:00,24741.4,24755.6,24740.4,24754.6,0
2018/03/19,23:05:00,24754.6,24756.7,24748.7,24755.7,0
2018/03/19,23:06:00,24756.7,24758.8,24748.8,24753.8,0
2018/03/19,23:07:00,24753.8,24765.8,24747.8,24763.8,0
2018/03/19,23:08:00,24763.8,24764.8,24751.9,24751.9,0
2018/03/19,23:09:00,24752.9,24753.1,24743.1,24747.1,0
2018/03/19,23:10:00,24747.1,24756.2,24744.1,24746.2,0
2018/03/19,23:11:00,24745.2,24752.3,24738.3,24740.3,0
2018/03/19,23:12:00,24741.3,24748.3,24718.3,24719.3,0
2018/03/19,23:13:00,24719.3,24731.4,24713.3,24724.4,0
2018/03/19,23:14:00,24723.4,24725.6,24718.4,24723.6,0
2018/03/19,23:15:00,24723.6,24725.7,24708.7,24723.7,0
2018/03/19,23:16:00,24722.7,24742.8,24722.7,24739.8,0
2018/03/19,23:17:00,24738.8,24744.8,24734.8,24735.8,0
2018/03/19,23:18:00,24735.8,24737.9,24728.9,24732.9,0
2018/03/19,23:19:00,24732.9,24734.1,24726.1,24731.1,0
2018/03/19,23:20:00,24731.1,24738.2,24724.2,24738.2,0
2018/03/19,23:21:00,24738.2,24743.3,24734.3,24740.3,0
2018/03/19,23:22:00,24740.3,24751.3,24739.3,24744.3,0
2018/03/19,23:23:00,24744.3,24750.6,24740.3,24744.6,0
2018/03/19,23:24:00,24743.6,24745.6,24727.7,24735.7,0
2018/03/19,23:25:00,24734.7,24747.8,24722.8,24747.8,0
2018/03/19,23:26:00,24746.8,24753.7,24742.8,24743.8,0
2018/03/19,23:27:00,24744.8,24745.8,24736.9,24739.9,0
2018/03/19,23:28:00,24739.9,24763.1,24739.9,24761.1,0
2018/03/19,23:29:00,24762.1,24765.1,24757.2,24758.2,0
2018/03/19,23:30:00,24758.2,24767.2,24757.2,24764.2,0
2018/03/19,23:31:00,24765.2,24767.3,24758.3,24760.3,0
2018/03/19,23:32:00,24759.3,24767.4,24756.3,24767.4,0
2018/03/19,23:33:00,24767.4,24780.6,24765.4,24777.6,0
2018/03/19,23:34:00,24778.6,24779.6,24772.7,24775.7,0
2018/03/19,23:35:00,24776.7,24778.7,24762.8,24769.8,0
2018/03/19,23:36:00,24769.8,24770.8,24761.8,24761.8,0
2018/03/19,23:37:00,24762.8,24763.9,24755.9,24756.9,0
2018/03/19,23:38:00,24756.9,24764.2,24755.9,24763.2,0
2018/03/19,23:39:00,24764.2,24768.2,24761.2,24762.2,0
2018/03/19,23:40:00,24761.2,24762.2,24750.3,24753.3,0
2018/03/19,23:41:00,24753.3,24757.3,24748.4,24754.4,0
2018/03/19,23:42:00,24754.4,24757.4,24741.6,24742.6,0
2018/03/19,23:43:00,24742.6,24755.7,24738.6,24749.7,0
2018/03/19,23:44:00,24750.7,24751.7,24737.8,24738.8,0
2018/03/19,23:45:00,24739.8,24743.9,24721.9,24722.9,0
2018/03/19,23:46:00,24723.9,24734.9,24719.9,24734.9,0
2018/03/19,23:47:00,24734.9,24739.2,24728.2,24736.2,0
2018/03/19,23:48:00,24737.2,24740.2,24728.3,24728.3,0
2018/03/19,23:49:00,24729.3,24732.3,24718.4,24721.4,0
2018/03/19,23:50:00,24722.4,24727.4,24717.6,24723.6,0
2018/03/19,23:51:00,24723.6,24724.6,24714.7,24716.7,0
2018/03/19,23:52:00,24716.7,24716.7,24700.8,24704.8,0
2018/03/19,23:53:00,24704.8,24720.9,24703.8,24711.9,0
2018/03/19,23:54:00,24712.9,24714.1,24700.1,24701.1,0
2018/03/19,23:55:00,24702.1,24710.1,24695.3,24695.3,0
2018/03/19,23:56:00,24696.3,24709.3,24695.3,24696.3,0
2018/03/19,23:57:00,24696.3,24698.4,24686.4,24686.4,0
2018/03/19,23:58:00,24686.4,24698.4,24680.4,24694.7,0
2018/03/19,23:59:00,24695.7,24710.8,24695.7,24703.8,0
2018/03/20,00:00:00,24703.8,24710.9,24702.8,24704.9,0
2018/03/20,00:01:00,24705.9,24707.1,24691.9,24696.1,0
2018/03/20,00:02:00,24697.1,24705.3,24694.1,24697.3,0
2018/03/20,00:03:00,24696.3,24698.3,24685.3,24694.3,0
2018/03/20,00:04:00,24695.3,24709.6,24692.6,24707.6,0
2018/03/20,00:05:00,24706.6,24708.6,24689.7,24696.7,0
2018/03/20,00:06:00,24696.7,24713.8,24692.7,24711.8,0
2018/03/20,00:07:00,24711.8,24722.8,24709.8,24718.8,0
2018/03/20,00:08:00,24717.8,24718.8,24709.8,24712.9,0
2018/03/20,00:09:00,24713.9,24720.2,24712.2,24718.2,0
2018/03/20,00:10:00,24718.2,24723.3,24716.3,24722.3,0
2018/03/20,00:11:00,24723.3,24725.3,24716.3,24720.3,0
2018/03/20,00:12:00,24719.3,24723.3,24707.4,24711.4,0
2018/03/20,00:13:00,24710.4,24713.7,24700.7,24701.7,0
2018/03/20,00:14:00,24701.7,24704.7,24692.8,24693.8,0
2018/03/20,00:15:00,24694.8,24704.9,24688.9,24689.9,0
2018/03/20,00:16:00,24690.9,24695.9,24656.1,24658.1,0
2018/03/20,00:17:00,24657.1,24675.1,24656.1,24671.1,0
2018/03/20,00:18:00,24671.1,24676.3,24667.3,24670.3,0
2018/03/20,00:19:00,24671.3,24671.3,24661.3,24665.3,0
2018/03/20,00:20:00,24666.3,24670.3,24660.3,24667.3,0
2018/03/20,00:21:00,24667.3,24668.3,24657.3,24666.3,0
2018/03/20,00:22:00,24665.3,24682.3,24665.3,24679.3,0
2018/03/20,00:23:00,24679.3,24687.4,24677.3,24682.4,0
2018/03/20,00:24:00,24682.4,24693.4,24679.4,24686.4,0
2018/03/20,00:25:00,24685.4,24689.6,24681.6,24686.6,0
2018/03/20,00:26:00,24685.6,24699.6,24684.6,24697.6,0
2018/03/20,00:27:00,24697.6,24699.6,24686.6,24695.6,0
2018/03/20,00:28:00,24694.6,24703.6,24689.6,24702.6,0
2018/03/20,00:29:00,24703.6,24708.6,24695.7,24697.7,0
2018/03/20,00:30:00,24698.7,24703.7,24692.7,24700.7,0
2018/03/20,00:31:00,24701.7,24704.7,24685.7,24685.7,0
2018/03/20,00:32:00,24685.7,24699.8,24684.7,24696.8,0
2018/03/20,00:33:00,24696.8,24696.8,24680.8,24680.8,0
2018/03/20,00:34:00,24681.8,24695.8,24680.8,24692.8,0
2018/03/20,00:35:00,24692.8,24697.8,24688.8,24695.8,0
2018/03/20,00:36:00,24695.8,24695.8,24684.8,24687.8,0
2018/03/20,00:37:00,24687.8,24687.8,24673.8,24686.8,0
2018/03/20,00:38:00,24686.8,24693.8,24681.8,24683.8,0
2018/03/20,00:39:00,24682.8,24694.9,24680.8,24686.9,0
2018/03/20,00:40:00,24686.9,24692.9,24679.9,24682.9,0
2018/03/20,00:41:00,24683.9,24683.9,24668.9,24670.9,0
2018/03/20,00:42:00,24670.9,24671.9,24662.9,24667.9,0
2018/03/20,00:43:00,24666.9,24675.1,24665.9,24669.1,0
2018/03/20,00:44:00,24670.1,24682.1,24663.1,24679.1,0
2018/03/20,00:45:00,24679.1,24680.1,24662.1,24665.1,0
2018/03/20,00:46:00,24666.1,24666.1,24648.1,24659.1,0
2018/03/20,00:47:00,24660.1,24661.1,24640.1,24640.1,0
2018/03/20,00:48:00,24640.1,24654.1,24634.1,24654.1,0
2018/03/20,00:49:00,24654.1,24662.2,24649.2,24659.2,0
2018/03/20,00:50:00,24660.2,24661.2,24652.1,24654.1,0
2018/03/20,00:51:00,24655.1,24661.1,24646.1,24661.1,0
2018/03/20,00:52:00,24661.1,24670.2,24660.1,24668.2,0
2018/03/20,00:53:00,24667.2,24668.2,24657.2,24660.2,0
2018/03/20,00:54:00,24660.2,24667.2,24659.2,24663.2,0
2018/03/20,00:55:00,24663.2,24663.2,24649.2,24651.2,0
2018/03/20,00:56:00,24652.2,24661.3,24646.3,24646.3,0
2018/03/20,00:57:00,24645.3,24660.3,24643.3,24649.3,0
2018/03/20,00:58:00,24649.3,24650.3,24621.3,24622.3,0
2018/03/20,00:59:00,24621.3,24630.3,24613.3,24623.3,0
2018/03/20,01:00:00,24622.3,24631.4,24607.4,24630.4,0
2018/03/20,01:01:00,24631.4,24636.4,24618.4,24625.4,0
2018/03/20,01:02:00,24625.4,24643.4,24623.4,24643.4,0
2018/03/20,01:03:00,24643.4,24646.4,24617.4,24619.4,0
2018/03/20,01:04:00,24618.4,24639.4,24614.4,24638.4,0
2018/03/20,01:05:00,24637.4,24642.6,24626.6,24628.6,0
2018/03/20,01:06:00,24628.6,24650.6,24627.6,24649.6,0
2018/03/20,01:07:00,24650.6,24650.6,24640.6,24647.6,0
2018/03/20,01:08:00,24647.6,24651.6,24638.6,24643.6,0
2018/03/20,01:09:00,24642.6,24643.6,24628.6,24632.6,0
2018/03/20,01:10:00,24633.6,24638.7,24624.7,24627.7,0
2018/03/20,01:11:00,24626.7,24637.7,24622.7,24623.7,0
2018/03/20,01:12:00,24624.7,24638.7,24610.7,24615.7,0
2018/03/20,01:13:00,24616.7,24625.7,24611.7,24619.7,0
2018/03/20,01:14:00,24619.7,24640.7,24614.7,24632.7,0
2018/03/20,01:15:00,24632.7,24632.7,24618.7,24624.7,0
2018/03/20,01:16:00,24623.7,24623.7,24612.7,24616.7,0
2018/03/20,01:17:00,24617.7,24619.7,24600.7,24606.7,0
2018/03/20,01:18:00,24607.7,24635.7,24606.7,24633.7,0
2018/03/20,01:19:00,24633.7,24634.7,24622.7,24622.7,0
2018/03/20,01:20:00,24622.7,24623.7,24607.7,24620.7,0
2018/03/20,01:21:00,24620.7,24620.7,24606.7,24614.7,0
2018/03/20,01:22:00,24615.7,24625.8,24601.8,24623.8,0
2018/03/20,01:23:00,24622.8,24632.8,24620.8,24628.8,0
2018/03/20,01:24:00,24627.8,24638.8,24622.8,24634.8,0
2018/03/20,01:25:00,24634.8,24642.7,24632.8,24637.7,0
2018/03/20,01:26:00,24637.7,24637.7,24619.8,24619.8,0
2018/03/20,01:27:00,24620.8,24630.8,24618.8,24621.8,0
2018/03/20,01:28:00,24621.8,24639.8,24618.8,24638.8,0
2018/03/20,01:29:00,24639.8,24645.8,24633.8,24640.8,0
2018/03/20,01:30:00,24639.8,24646.8,24637.8,24644.8,0
2018/03/20,01:31:00,24644.8,24650.8,24640.8,24648.8,0
2018/03/20,01:32:00,24647.8,24650.8,24624.8,24627.8,0
2018/03/20,01:33:00,24627.8,24638.8,24616.8,24622.8,0
2018/03/20,01:34:00,24623.8,24630.8,24614.8,24615.8,0
2018/03/20,01:35:00,24615.8,24621.8,24608.8,24617.8,0
2018/03/20,01:36:00,24618.8,24629.8,24617.8,24627.8,0
2018/03/20,01:37:00,24627.8,24628.8,24617.8,24627.8,0
2018/03/20,01:38:00,24628.8,24631.8,24620.8,24631.8,0
2018/03/20,01:39:00,24632.8,24632.8,24620.8,24621.8,0
2018/03/20,01:40:00,24621.8,24627.8,24618.8,24619.8,0
2018/03/20,01:41:00,24620.8,24621.8,24612.8,24612.8,0
2018/03/20,01:42:00,24612.8,24619.8,24608.8,24619.8,0
2018/03/20,01:43:00,24618.8,24624.8,24617.8,24623.8,0
2018/03/20,01:44:00,24622.8,24625.8,24613.8,24615.8,0
2018/03/20,01:45:00,24616.8,24618.8,24593.8,24594.8,0
2018/03/20,01:46:00,24592.8,24593.8,24562.8,24570.8,0
2018/03/20,01:47:00,24570.8,24573.8,24552.8,24563.8,0
2018/03/20,01:48:00,24564.8,24568.8,24555.8,24564.8,0
2018/03/20,01:49:00,24565.8,24567.8,24557.8,24564.8,0
2018/03/20,01:50:00,24565.8,24575.8,24557.8,24559.8,0
2018/03/20,01:51:00,24559.8,24571.8,24553.8,24564.8,0
2018/03/20,01:52:00,24563.8,24577.8,24561.8,24572.8,0
2018/03/20,01:53:00,24572.8,24578.8,24560.8,24561.8,0
2018/03/20,01:54:00,24561.8,24573.8,24560.8,24570.8,0
2018/03/20,01:55:00,24570.8,24580.8,24569.8,24580.8,0
2018/03/20,01:56:00,24581.8,24595.8,24581.8,24593.8,0
2018/03/20,01:57:00,24592.8,24598.8,24588.8,24589.8,0
2018/03/20,01:58:00,24590.8,24591.9,24586.9,24589.9,0
2018/03/20,01:59:00,24590.9,24598.8,24587.8,24594.8,0
2018/03/20,02:00:00,24595.8,24596.8,24581.9,24582.9,0
2018/03/20,02:01:00,24582.9,24590.9,24570.9,24588.9,0
2018/03/20,02:02:00,24588.9,24588.9,24563.9,24568.9,0
2018/03/20,02:03:00,24568.9,24571.9,24555.9,24563.9,0
2018/03/20,02:04:00,24563.9,24569.9,24555.9,24562.9,0
2018/03/20,02:05:00,24563.9,24566.8,24546.8,24547.8,0
2018/03/20,02:06:00,24547.8,24560.8,24546.8,24556.8,0
2018/03/20,02:07:00,24557.8,24557.8,24535.8,24541.8,0
2018/03/20,02:08:00,24541.8,24551.9,24538.8,24547.9,0
2018/03/20,02:09:00,24547.9,24548.9,24497.8,24498.8,0
2018/03/20,02:10:00,24498.8,24507.8,24488.8,24497.8,0
2018/03/20,02:11:00,24497.8,24502.9,24485.9,24492.9,0
2018/03/20,02:12:00,24493.9,24497.9,24476.8,24480.8,0
2018/03/20,02:13:00,24480.8,24492.8,24468.8,24486.8,0
2018/03/20,02:14:00,24485.8,24492.8,24483.8,24486.8,0
2018/03/20,02:15:00,24486.8,24514.9,24484.8,24512.9,0
2018/03/20,02:16:00,24512.9,24513.9,24503.9,24505.9,0
2018/03/20,02:17:00,24505.9,24518.9,24503.9,24518.9,0
2018/03/20,02:18:00,24518.9,24533.1,24516.9,24532.1,0
2018/03/20,02:19:00,24532.1,24535.1,24520.9,24531.9,0
2018/03/20,02:20:00,24531.9,24533.9,24520.1,24529.1,0
2018/03/20,02:21:00,24529.1,24532.1,24520.1,24520.1,0
2018/03/20,02:22:00,24521.1,24527.1,24516.1,24518.1,0
2018/03/20,02:23:00,24519.1,24527.1,24512.1,24521.1,0
2018/03/20,02:24:00,24521.1,24531.2,24517.2,24517.2,0
2018/03/20,02:25:00,24518.2,24527.2,24517.2,24519.2,0
2018/03/20,02:26:00,24519.2,24519.2,24507.2,24515.2,0
2018/03/20,02:27:00,24516.2,24520.2,24498.2,24500.2,0
2018/03/20,02:28:00,24500.2,24504.2,24492.1,24496.1,0
2018/03/20,02:29:00,24497.1,24497.1,24485.1,24487.1,0
2018/03/20,02:30:00,24487.1,24507.1,24463.1,24499.1,0
2018/03/20,02:31:00,24498.1,24518.1,24491.1,24510.1,0
2018/03/20,02:32:00,24510.1,24512.1,24482.2,24488.2,0
2018/03/20,02:33:00,24488.2,24503.1,24482.1,24491.1,0
2018/03/20,02:34:00,24491.1,24506.1,24490.1,24497.1,0
2018/03/20,02:35:00,24498.1,24498.1,24485.1,24488.1,0
2018/03/20,02:36:00,24489.1,24497.2,24480.2,24497.2,0
2018/03/20,02:37:00,24498.2,24507.2,24492.2,24505.2,0
2018/03/20,02:38:00,24505.2,24510.2,24495.2,24507.2,0
2018/03/20,02:39:00,24508.2,24525.3,24503.3,24518.3,0
2018/03/20,02:40:00,24517.3,24526.3,24514.3,24524.3,0
2018/03/20,02:41:00,24525.3,24532.3,24521.3,24525.3,0
2018/03/20,02:42:00,24525.3,24526.3,24509.3,24523.3,0
2018/03/20,02:43:00,24523.3,24525.3,24512.3,24514.3,0
2018/03/20,02:44:00,24514.3,24524.3,24512.3,24520.3,0
2018/03/20,02:45:00,24521.3,24538.3,24520.3,24535.3,0
2018/03/20,02:46:00,24536.3,24544.3,24532.3,24539.3,0
2018/03/20,02:47:00,24540.3,24551.3,24535.3,24548.3,0
2018/03/20,02:48:00,24549.3,24554.3,24546.3,24547.3,0
2018/03/20,02:49:00,24548.3,24554.3,24542.3,24545.3,0
2018/03/20,02:50:00,24545.3,24560.3,24544.3,24555.4,0
2018/03/20,02:51:00,24554.4,24555.4,24541.4,24542.4,0
2018/03/20,02:52:00,24542.4,24544.4,24533.4,24537.4,0
2018/03/20,02:53:00,24537.4,24555.6,24537.4,24544.6,0
2018/03/20,02:54:00,24544.6,24559.6,24544.6,24556.6,0
2018/03/20,02:55:00,24556.6,24559.6,24536.6,24537.6,0
2018/03/20,02:56:00,24538.6,24539.6,24531.6,24534.6,0
2018/03/20,02:57:00,24534.6,24546.6,24530.6,24541.6,0
2018/03/20,02:58:00,24542.6,24551.6,24540.6,24547.6,0
2018/03/20,02:59:00,24546.6,24556.6,24542.6,24554.6,0
2018/03/20,03:00:00,24555.6,24572.6,24553.6,24567.6,0
2018/03/20,03:01:00,24567.6,24590.6,24563.6,24574.6,0
2018/03/20,03:02:00,24575.6,24582.7,24561.7,24566.7,0
2018/03/20,03:03:00,24566.7,24581.7,24563.7,24575.7,0
2018/03/20,03:04:00,24575.7,24590.8,24573.7,24588.8,0
2018/03/20,03:05:00,24587.8,24590.8,24574.8,24580.8,0
2018/03/20,03:06:00,24580.8,24581.8,24571.8,24575.8,0
2018/03/20,03:07:00,24575.8,24580.8,24574.8,24577.8,0
2018/03/20,03:08:00,24578.8,24580.8,24569.8,24569.8,0
2018/03/20,03:09:00,24569.8,24572.8,24562.8,24570.8,0
2018/03/20,03:10:00,24570.8,24577.8,24566.8,24567.8,0
2018/03/20,03:11:00,24567.8,24572.8,24554.8,24563.8,0
2018/03/20,03:12:00,24564.8,24565.8,24556.8,24560.8,0
2018/03/20,03:13:00,24560.8,24575.8,24557.8,24571.8,0
2018/03/20,03:14:00,24571.8,24571.8,24555.8,24557.8,0
2018/03/20,03:15:00,24557.8,24557.8,24543.8,24554.8,0
2018/03/20,03:16:00,24555.8,24560.8,24547.8,24555.8,0
2018/03/20,03:17:00,24555.8,24564.8,24551.8,24556.8,0
2018/03/20,03:18:00,24557.8,24561.8,24553.8,24556.8,0
2018/03/20,03:19:00,24556.8,24560.8,24544.8,24544.8,0
2018/03/20,03:20:00,24545.8,24549.9,24532.9,24534.9,0
2018/03/20,03:21:00,24534.9,24538.9,24521.9,24524.9,0
2018/03/20,03:22:00,24525.9,24529.9,24512.9,24515.9,0
2018/03/20,03:23:00,24516.9,24521.9,24509.9,24512.9,0
2018/03/20,03:24:00,24513.9,24521.9,24509.9,24520.9,0
2018/03/20,03:25:00,24520.9,24525.9,24508.9,24512.9,0
2018/03/20,03:26:00,24512.9,24519.9,24508.9,24516.9,0
2018/03/20,03:27:00,24517.9,24530.9,24512.9,24525.9,0
2018/03/20,03:28:00,24526.9,24542.1,24525.9,24533.1,0
2018/03/20,03:29:00,24534.1,24534.1,24523.1,24533.1,0
2018/03/20,03:30:00,24532.1,24543.1,24529.1,24542.1,0
2018/03/20,03:31:00,24542.1,24543.1,24525.1,24529.1,0
2018/03/20,03:32:00,24530.1,24533.1,24518.1,24529.1,0
2018/03/20,03:33:00,24530.1,24530.1,24503.1,24508.1,0
2018/03/20,03:34:00,24509.1,24524.1,24507.1,24511.2,0
2018/03/20,03:35:00,24512.2,24523.2,24502.2,24507.2,0
2018/03/20,03:36:00,24507.2,24510.2,24498.2,24505.2,0
2018/03/20,03:37:00,24505.2,24513.2,24500.2,24511.2,0
2018/03/20,03:38:00,24511.2,24511.2,24491.2,24496.2,0
2018/03/20,03:39:00,24495.2,24497.2,24467.2,24471.2,0
2018/03/20,03:40:00,24470.2,24486.2,24465.2,24485.2,0
2018/03/20,03:41:00,24485.2,24485.2,24456.2,24472.2,0
2018/03/20,03:42:00,24472.2,24475.2,24459.2,24463.2,0
2018/03/20,03:43:00,24464.2,24468.2,24456.2,24468.2,0
2018/03/20,03:44:00,24467.2,24485.2,24464.2,24483.2,0
2018/03/20,03:45:00,24484.2,24504.2,24478.2,24503.2,0
2018/03/20,03:46:00,24503.2,24517.2,24502.2,24510.2,0
2018/03/20,03:47:00,24510.2,24510.2,24493.2,24503.2,0
2018/03/20,03:48:00,24503.2,24515.2,24497.2,24512.2,0
2018/03/20,03:49:00,24512.2,24525.2,24508.2,24510.2,0
2018/03/20,03:50:00,24510.2,24512.2,24498.2,24501.2,0
2018/03/20,03:51:00,24502.2,24502.2,24488.3,24498.3,0
2018/03/20,03:52:00,24499.3,24503.3,24488.3,24500.3,0
2018/03/20,03:53:00,24501.3,24530.3,24495.3,24530.3,0
2018/03/20,03:54:00,24531.3,24533.3,24520.3,24523.3,0
2018/03/20,03:55:00,24524.3,24530.3,24515.3,24529.3,0
2018/03/20,03:56:00,24530.3,24541.3,24525.3,24540.3,0
2018/03/20,03:57:00,24540.3,24548.3,24534.3,24539.3,0
2018/03/20,03:58:00,24538.3,24555.3,24538.3,24539.3,0
2018/03/20,03:59:00,24540.3,24549.3,24537.3,24547.3,0
2018/03/20,04:00:00,24547.3,24549.3,24530.3,24533.3,0
2018/03/20,04:01:00,24533.3,24535.3,24502.3,24513.3,0
2018/03/20,04:02:00,24515.3,24515.3,24497.4,24507.4,0
2018/03/20,04:03:00,24507.4,24518.4,24502.4,24516.4,0
2018/03/20,04:04:00,24515.4,24521.4,24513.4,24517.4,0
2018/03/20,04:05:00,24517.4,24525.6,24509.4,24524.6,0
2018/03/20,04:06:00,24524.6,24525.4,24512.4,24520.4,0
2018/03/20,04:07:00,24521.4,24541.6,24513.4,24529.6,0
2018/03/20,04:08:00,24529.6,24540.6,24508.6,24509.6,0
2018/03/20,04:09:00,24510.6,24512.6,24487.6,24498.6,0
2018/03/20,04:10:00,24499.6,24511.6,24497.6,24504.6,0
2018/03/20,04:11:00,24503.6,24513.6,24497.6,24500.6,0
2018/03/20,04:12:00,24500.6,24519.6,24500.6,24518.6,0
2018/03/20,04:13:00,24518.6,24520.6,24507.6,24507.6,0
2018/03/20,04:14:00,24507.6,24510.7,24501.6,24506.7,0
2018/03/20,04:15:00,24505.7,24523.7,24502.7,24522.7,0
2018/03/20,04:16:00,24522.7,24532.8,24518.7,24531.8,0
2018/03/20,04:17:00,24531.8,24554.8,24531.8,24554.8,0
2018/03/20,04:18:00,24553.8,24560.8,24547.8,24558.8,0
2018/03/20,04:19:00,24557.8,24575.8,24557.8,24565.8,0
2018/03/20,04:20:00,24564.8,24585.8,24564.8,24579.8,0
2018/03/20,04:21:00,24580.8,24592.7,24573.7,24573.7,0
2018/03/20,04:22:00,24573.7,24577.7,24568.7,24570.7,0
2018/03/20,04:23:00,24570.7,24571.7,24551.7,24557.7,0
2018/03/20,04:24:00,24557.7,24566.7,24554.7,24564.7,0
2018/03/20,04:25:00,24563.7,24568.7,24546.7,24551.7,0
2018/03/20,04:26:00,24552.7,24564.7,24551.7,24553.7,0
2018/03/20,04:27:00,24552.7,24566.7,24549.7,24560.7,0
2018/03/20,04:28:00,24560.7,24561.7,24546.7,24551.7,0
2018/03/20,04:29:00,24552.7,24552.7,24540.7,24550.7,0
2018/03/20,04:30:00,24549.7,24556.7,24546.7,24552.7,0
2018/03/20,04:31:00,24552.7,24556.7,24535.7,24539.7,0
2018/03/20,04:32:00,24539.7,24539.7,24524.6,24526.6,0
2018/03/20,04:33:00,24526.6,24537.6,24524.6,24536.6,0
2018/03/20,04:34:00,24536.6,24537.6,24516.6,24519.6,0
2018/03/20,04:35:00,24520.6,24534.6,24518.6,24529.6,0
2018/03/20,04:36:00,24529.6,24529.6,24513.6,24514.6,0
2018/03/20,04:37:00,24515.6,24540.6,24513.6,24534.6,0
2018/03/20,04:38:00,24535.6,24547.6,24524.6,24546.6,0
2018/03/20,04:39:00,24546.6,24564.6,24545.6,24557.6,0
2018/03/20,04:40:00,24557.6,24574.7,24553.6,24562.7,0
2018/03/20,04:41:00,24561.7,24561.7,24540.7,24549.7,0
2018/03/20,04:42:00,24549.7,24564.7,24542.7,24557.7,0
2018/03/20,04:43:00,24556.7,24564.8,24548.7,24561.8,0
2018/03/20,04:44:00,24561.8,24568.8,24554.8,24565.8,0
2018/03/20,04:45:00,24565.8,24569.8,24548.8,24549.8,0
2018/03/20,04:46:00,24549.8,24594.8,24544.8,24576.8,0
2018/03/20,04:47:00,24575.8,24589.8,24566.8,24580.8,0
2018/03/20,04:48:00,24580.8,24581.8,24562.8,24573.8,0
2018/03/20,04:49:00,24573.8,24577.8,24566.8,24577.8,0
2018/03/20,04:50:00,24577.8,24580.8,24562.8,24565.8,0
2018/03/20,04:51:00,24565.8,24582.8,24549.8,24576.8,0
2018/03/20,04:52:00,24576.8,24577.8,24557.8,24565.8,0
2018/03/20,04:53:00,24566.8,24575.8,24559.8,24574.8,0
2018/03/20,04:54:00,24573.8,24585.8,24568.8,24575.8,0
2018/03/20,04:55:00,24576.8,24586.8,24574.8,24584.8,0
2018/03/20,04:56:00,24585.8,24606.8,24582.8,24605.8,0
2018/03/20,04:57:00,24605.8,24609.8,24600.8,24607.8,0
2018/03/20,04:58:00,24607.8,24627.8,24606.8,24626.8,0
2018/03/20,04:59:00,24626.8,24638.8,24624.8,24630.8,0
2018/03/20,05:00:00,24630.8,24639.8,24612.8,24614.8,0
2018/03/20,07:02:00,24655.8,24655.8,24638.8,24642.8,0
2018/03/20,07:03:00,24643.8,24645.8,24639.8,24644.8,0
2018/03/20,07:04:00,24645.8,24648.8,24644.8,24644.8,0
2018/03/20,07:05:00,24644.8,24647.8,24640.8,24646.8,0
2018/03/20,07:06:00,24647.8,24647.8,24641.8,24645.8,0
2018/03/20,07:07:00,24645.8,24649.8,24643.8,24646.8,0
2018/03/20,07:08:00,24643.8,24646.8,24643.8,24646.8,0
2018/03/20,07:09:00,24646.8,24646.8,24645.8,24646.8,0
2018/03/20,07:10:00,24645.8,24654.8,24644.8,24648.8,0
2018/03/20,07:11:00,24648.8,24652.8,24646.8,24652.8,0
2018/03/20,07:12:00,24651.8,24653.8,24651.8,24652.8,0
2018/03/20,07:13:00,24652.8,24652.8,24651.8,24652.8,0
2018/03/20,07:14:00,24651.8,24652.8,24648.8,24650.8,0
2018/03/20,07:15:00,24649.8,24649.8,24638.8,24639.8,0
2018/03/20,07:16:00,24640.8,24641.8,24637.8,24639.8,0
2018/03/20,07:17:00,24639.8,24645.8,24639.8,24644.8,0
2018/03/20,07:18:00,24644.8,24646.8,24640.8,24643.8,0
2018/03/20,07:19:00,24644.8,24646.8,24642.8,24644.8,0
2018/03/20,07:20:00,24645.8,24646.8,24639.8,24640.8,0
2018/03/20,07:21:00,24639.8,24640.8,24637.8,24637.8,0
2018/03/20,07:22:00,24637.8,24643.8,24637.8,24641.8,0
2018/03/20,07:23:00,24641.8,24643.8,24639.8,24639.8,0
2018/03/20,07:24:00,24639.8,24639.8,24636.8,24638.8,0
2018/03/20,07:25:00,24638.8,24638.8,24636.8,24636.8,0
2018/03/20,07:26:00,24636.8,24641.8,24634.8,24638.8,0
2018/03/20,07:27:00,24639.8,24641.8,24638.8,24639.8,0
2018/03/20,07:28:00,24639.8,24639.8,24637.8,24637.8,0
2018/03/20,07:29:00,24637.8,24638.8,24631.8,24631.8,0
2018/03/20,07:30:00,24631.8,24631.8,24628.8,24630.8,0
2018/03/20,07:31:00,24630.8,24635.8,24627.8,24633.8,0
2018/03/20,07:32:00,24633.8,24633.8,24629.8,24629.8,0
2018/03/20,07:33:00,24630.8,24631.8,24628.8,24631.8,0
2018/03/20,07:34:00,24627.8,24630.8,24623.8,24626.8,0
2018/03/20,07:35:00,24624.8,24626.8,24622.8,24624.8,0
2018/03/20,07:36:00,24622.8,24624.8,24621.8,24622.8,0
2018/03/20,07:37:00,24622.8,24625.8,24622.8,24625.8,0
2018/03/20,07:38:00,24626.8,24636.8,24626.8,24631.8,0
2018/03/20,07:39:00,24632.8,24634.8,24632.8,24633.8,0
2018/03/20,07:40:00,24633.8,24638.8,24633.8,24638.8,0
2018/03/20,07:41:00,24638.8,24639.8,24637.8,24637.8,0
2018/03/20,07:42:00,24637.8,24637.8,24634.8,24636.8,0
2018/03/20,07:43:00,24635.8,24637.8,24635.8,24636.8,0
2018/03/20,07:44:00,24636.8,24637.8,24633.8,24635.8,0
2018/03/20,07:45:00,24635.8,24637.8,24634.8,24636.8,0
2018/03/20,07:46:00,24636.8,24636.8,24634.8,24634.8,0
2018/03/20,07:47:00,24635.8,24643.8,24634.8,24643.8,0
2018/03/20,07:48:00,24642.8,24642.8,24639.8,24642.8,0
2018/03/20,07:49:00,24642.8,24643.8,24642.8,24642.8,0
2018/03/20,07:50:00,24642.8,24642.8,24641.8,24642.8,0
2018/03/20,07:51:00,24642.8,24642.8,24636.8,24638.8,0
2018/03/20,07:52:00,24638.8,24639.8,24635.8,24638.8,0
2018/03/20,07:53:00,24638.8,24638.8,24633.8,24635.8,0
2018/03/20,07:54:00,24635.8,24635.8,24633.8,24633.8,0
2018/03/20,07:55:00,24632.8,24632.8,24626.8,24629.8,0
2018/03/20,07:56:00,24629.8,24631.8,24628.8,24628.8,0
2018/03/20,07:57:00,24628.8,24634.8,24626.8,24634.8,0
2018/03/20,07:58:00,24634.8,24634.8,24630.8,24630.8,0
2018/03/20,07:59:00,24631.8,24632.8,24630.8,24631.8,0
2018/03/20,08:00:00,24632.8,24636.8,24632.8,24634.8,0
2018/03/20,08:01:00,24634.8,24638.8,24634.8,24637.8,0
2018/03/20,08:02:00,24636.8,24638.8,24635.8,24637.8,0
2018/03/20,08:03:00,24637.8,24638.8,24637.8,24637.8,0
2018/03/20,08:04:00,24636.8,24638.8,24636.8,24638.8,0
2018/03/20,08:05:00,24638.8,24638.8,24632.8,24635.8,0
2018/03/20,08:06:00,24635.8,24637.8,24632.8,24637.8,0
2018/03/20,08:07:00,24636.8,24636.8,24627.8,24629.8,0
2018/03/20,08:08:00,24630.8,24631.8,24629.8,24629.8,0
2018/03/20,08:09:00,24628.8,24630.8,24628.8,24629.8,0
2018/03/20,08:10:00,24629.8,24629.8,24629.8,24629.8,0
2018/03/20,08:11:00,24629.8,24632.8,24629.8,24629.8,0
2018/03/20,08:12:00,24629.8,24629.8,24627.8,24629.8,0
2018/03/20,08:13:00,24629.8,24630.8,24629.8,24630.8,0
2018/03/20,08:14:00,24629.8,24630.8,24627.8,24628.8,0
2018/03/20,08:15:00,24628.8,24629.8,24626.8,24628.8,0
2018/03/20,08:16:00,24629.8,24629.8,24621.8,24624.8,0
2018/03/20,08:17:00,24623.8,24623.8,24618.8,24621.8,0
2018/03/20,08:18:00,24622.8,24622.8,24617.8,24618.8,0
2018/03/20,08:19:00,24618.8,24619.8,24616.8,24616.8,0
2018/03/20,08:20:00,24616.8,24618.8,24609.8,24618.8,0
2018/03/20,08:21:00,24618.8,24620.8,24618.8,24620.8,0
2018/03/20,08:22:00,24620.8,24622.8,24620.8,24620.8,0
2018/03/20,08:23:00,24620.8,24624.8,24619.8,24623.8,0
2018/03/20,08:24:00,24623.8,24623.8,24617.8,24619.8,0
2018/03/20,08:25:00,24617.8,24618.8,24612.8,24615.8,0
2018/03/20,08:26:00,24614.8,24615.8,24609.8,24614.8,0
2018/03/20,08:27:00,24615.8,24615.8,24613.8,24614.8,0
2018/03/20,08:28:00,24614.8,24614.8,24610.8,24611.8,0
2018/03/20,08:29:00,24611.8,24617.8,24610.8,24613.8,0
2018/03/20,08:30:00,24613.8,24614.8,24610.8,24612.8,0
2018/03/20,08:31:00,24612.8,24617.8,24611.8,24617.8,0
2018/03/20,08:32:00,24617.8,24621.8,24616.8,24621.8,0
2018/03/20,08:33:00,24622.8,24624.8,24621.8,24623.8,0
2018/03/20,08:34:00,24623.8,24623.8,24618.8,24620.8,0
2018/03/20,08:35:00,24621.8,24622.8,24619.8,24622.8,0
2018/03/20,08:36:00,24622.8,24622.8,24621.8,24622.8,0
2018/03/20,08:37:00,24620.8,24622.8,24620.8,24620.8,0
2018/03/20,08:38:00,24619.8,24622.8,24616.8,24619.8,0
2018/03/20,08:39:00,24622.8,24622.8,24619.8,24619.8,0
2018/03/20,08:40:00,24619.8,24623.8,24619.8,24622.8,0
2018/03/20,08:41:00,24623.8,24623.8,24620.8,24620.8,0
2018/03/20,08:42:00,24620.8,24620.8,24617.8,24618.8,0
2018/03/20,08:43:00,24618.8,24619.8,24617.8,24618.8,0
2018/03/20,08:44:00,24617.8,24621.8,24617.8,24619.8,0
2018/03/20,08:45:00,24619.8,24620.8,24619.8,24620.8,0
2018/03/20,08:46:00,24619.8,24621.8,24619.8,24621.8,0
2018/03/20,08:47:00,24621.8,24621.8,24618.8,24620.8,0
2018/03/20,08:48:00,24620.8,24624.8,24620.8,24624.8,0
2018/03/20,08:49:00,24625.8,24626.8,24621.8,24621.8,0
2018/03/20,08:50:00,24621.8,24624.8,24621.8,24622.8,0
2018/03/20,08:51:00,24623.8,24628.8,24623.8,24625.8,0
2018/03/20,08:52:00,24626.8,24626.8,24624.8,24625.8,0
2018/03/20,08:53:00,24625.8,24625.8,24625.8,24625.8,0
2018/03/20,08:54:00,24624.8,24629.8,24624.8,24628.8,0
2018/03/20,08:55:00,24629.8,24631.8,24628.8,24631.8,0
2018/03/20,08:56:00,24631.8,24632.8,24626.8,24626.8,0
2018/03/20,08:57:00,24626.8,24630.8,24624.8,24630.8,0
2018/03/20,08:58:00,24630.8,24631.8,24628.8,24628.8,0
2018/03/20,08:59:00,24626.8,24630.8,24626.8,24628.8,0
2018/03/20,09:00:00,24628.8,24629.8,24627.8,24627.8,0
2018/03/20,09:01:00,24627.8,24631.8,24627.8,24629.8,0
2018/03/20,09:02:00,24629.8,24633.8,24628.8,24632.8,0
2018/03/20,09:03:00,24633.8,24638.8,24632.8,24636.8,0
2018/03/20,09:04:00,24635.8,24635.8,24629.8,24631.8,0
2018/03/20,09:05:00,24630.8,24634.8,24629.8,24634.8,0
2018/03/20,09:06:00,24635.8,24637.8,24632.8,24635.8,0
2018/03/20,09:07:00,24635.8,24636.8,24634.8,24635.8,0
2018/03/20,09:08:00,24636.8,24641.8,24635.8,24635.8,0
2018/03/20,09:09:00,24636.8,24637.8,24634.8,24636.8,0
2018/03/20,09:10:00,24635.8,24635.8,24630.8,24632.8,0
2018/03/20,09:11:00,24631.8,24634.8,24631.8,24633.8,0
2018/03/20,09:12:00,24632.8,24634.8,24631.8,24634.8,0
2018/03/20,09:13:00,24633.8,24637.8,24632.8,24636.8,0
2018/03/20,09:14:00,24636.8,24636.8,24627.8,24628.8,0
2018/03/20,09:15:00,24627.8,24629.8,24625.8,24628.8,0
2018/03/20,09:16:00,24627.8,24628.8,24623.8,24627.8,0
2018/03/20,09:17:00,24626.8,24631.8,24626.8,24628.8,0
2018/03/20,09:18:00,24627.8,24631.8,24626.8,24631.8,0
2018/03/20,09:19:00,24631.8,24631.8,24624.8,24630.8,0
2018/03/20,09:20:00,24630.8,24631.8,24628.8,24631.8,0
2018/03/20,09:21:00,24630.8,24632.8,24630.8,24631.8,0
2018/03/20,09:22:00,24631.8,24632.8,24629.8,24630.8,0
2018/03/20,09:23:00,24631.8,24635.8,24627.8,24634.8,0
2018/03/20,09:24:00,24634.8,24636.8,24631.8,24635.8,0
2018/03/20,09:25:00,24635.8,24639.8,24633.8,24639.8,0
2018/03/20,09:26:00,24638.8,24641.8,24637.8,24640.8,0
2018/03/20,09:27:00,24641.8,24642.8,24634.8,24642.8,0
2018/03/20,09:28:00,24641.8,24649.8,24641.8,24646.8,0
2018/03/20,09:29:00,24645.8,24649.8,24645.8,24648.8,0
2018/03/20,09:30:00,24647.8,24648.8,24643.8,24644.8,0
2018/03/20,09:31:00,24644.8,24649.8,24643.8,24648.8,0
2018/03/20,09:32:00,24648.8,24652.8,24647.8,24649.8,0
2018/03/20,09:33:00,24650.8,24650.8,24647.8,24647.8,0
2018/03/20,09:34:00,24647.8,24647.8,24643.8,24647.8,0
2018/03/20,09:35:00,24647.8,24648.8,24645.8,24648.8,0
2018/03/20,09:36:00,24648.8,24651.8,24644.8,24646.8,0
2018/03/20,09:37:00,24646.8,24650.8,24645.8,24649.8,0
2018/03/20,09:38:00,24648.8,24651.8,24646.8,24649.8,0
2018/03/20,09:39:00,24649.8,24656.8,24648.8,24655.8,0
2018/03/20,09:40:00,24655.8,24663.8,24652.8,24662.8,0
2018/03/20,09:41:00,24663.8,24666.8,24660.8,24665.8,0
2018/03/20,09:42:00,24665.8,24673.8,24664.8,24672.8,0
2018/03/20,09:43:00,24673.8,24683.8,24670.8,24680.8,0
2018/03/20,09:44:00,24681.8,24681.8,24667.8,24670.8,0
2018/03/20,09:45:00,24670.8,24672.8,24667.8,24672.8,0
2018/03/20,09:46:00,24671.8,24672.8,24662.8,24664.8,0
2018/03/20,09:47:00,24665.8,24666.8,24655.8,24658.8,0
2018/03/20,09:48:00,24658.8,24662.8,24656.8,24659.8,0
2018/03/20,09:49:00,24658.8,24659.8,24650.8,24652.8,0
2018/03/20,09:50:00,24652.8,24656.8,24648.8,24655.8,0
2018/03/20,09:51:00,24654.8,24657.8,24645.8,24647.8,0
2018/03/20,09:52:00,24646.8,24652.8,24644.8,24649.8,0
2018/03/20,09:53:00,24649.8,24652.8,24648.8,24650.8,0
2018/03/20,09:54:00,24651.8,24652.8,24649.8,24652.8,0
2018/03/20,09:55:00,24652.8,24653.8,24649.8,24653.8,0
2018/03/20,09:56:00,24652.8,24652.8,24642.8,24648.8,0
2018/03/20,09:57:00,24648.8,24649.8,24640.8,24641.8,0
2018/03/20,09:58:00,24641.8,24647.8,24639.8,24645.8,0
2018/03/20,09:59:00,24645.8,24646.8,24640.8,24641.8,0
2018/03/20,10:00:00,24641.8,24645.8,24640.8,24644.8,0
2018/03/20,10:01:00,24644.8,24646.8,24641.8,24646.8,0
2018/03/20,10:02:00,24645.8,24647.8,24644.8,24645.8,0
2018/03/20,10:03:00,24646.8,24648.8,24641.8,24648.8,0
2018/03/20,10:04:00,24649.8,24652.8,24648.8,24652.8,0
2018/03/20,10:05:00,24652.8,24662.8,24651.8,24659.8,0
2018/03/20,10:06:00,24659.8,24668.8,24657.8,24667.8,0
2018/03/20,10:07:00,24666.8,24674.8,24666.8,24672.8,0
2018/03/20,10:08:00,24672.8,24674.8,24667.8,24673.8,0
2018/03/20,10:09:00,24673.8,24676.8,24670.8,24670.8,0
2018/03/20,10:10:00,24669.8,24672.8,24668.8,24672.8,0
2018/03/20,10:11:00,24672.8,24678.8,24672.8,24676.8,0
2018/03/20,10:12:00,24675.8,24688.8,24675.8,24681.8,0
2018/03/20,10:13:00,24680.8,24682.8,24677.8,24678.8,0
2018/03/20,10:14:00,24677.8,24677.8,24672.8,24673.8,0
2018/03/20,10:15:00,24673.8,24676.8,24670.8,24674.8,0
2018/03/20,10:16:00,24674.8,24677.8,24668.8,24670.8,0
2018/03/20,10:17:00,24670.8,24671.8,24664.8,24665.8,0
2018/03/20,10:18:00,24665.8,24669.8,24662.8,24669.8,0
2018/03/20,10:19:00,24669.8,24673.8,24667.8,24670.8,0
2018/03/20,10:20:00,24671.8,24671.8,24666.8,24668.8,0
2018/03/20,10:21:00,24669.8,24670.8,24664.8,24668.8,0
2018/03/20,10:22:00,24667.8,24678.8,24665.8,24677.8,0
2018/03/20,10:23:00,24677.8,24680.8,24672.8,24674.8,0
2018/03/20,10:24:00,24673.8,24676.8,24668.8,24675.8,0
2018/03/20,10:25:00,24675.8,24675.8,24670.8,24670.8,0
2018/03/20,10:26:00,24670.8,24677.8,24668.8,24677.8,0
2018/03/20,10:27:00,24677.8,24679.8,24674.8,24678.8,0
2018/03/20,10:28:00,24678.8,24678.8,24669.8,24672.8,0
2018/03/20,10:29:00,24672.8,24672.8,24668.8,24669.8,0
2018/03/20,10:30:00,24669.8,24670.8,24664.8,24667.8,0
2018/03/20,10:31:00,24667.8,24670.8,24661.8,24669.8,0
2018/03/20,10:32:00,24669.8,24678.8,24668.8,24675.8,0
2018/03/20,10:33:00,24675.8,24682.8,24673.8,24680.8,0
2018/03/20,10:34:00,24679.8,24679.8,24673.8,24673.8,0
2018/03/20,10:35:00,24673.8,24678.8,24672.8,24675.8,0
2018/03/20,10:36:00,24675.8,24677.8,24672.8,24675.8,0
2018/03/20,10:37:00,24675.8,24675.8,24670.8,24671.8,0
2018/03/20,10:38:00,24670.8,24673.8,24667.8,24672.8,0
2018/03/20,10:39:00,24672.8,24673.8,24668.8,24671.8,0
2018/03/20,10:40:00,24670.8,24672.8,24668.8,24670.8,0
2018/03/20,10:41:00,24670.8,24671.8,24665.8,24669.8,0
2018/03/20,10:42:00,24669.8,24676.8,24669.8,24674.8,0
2018/03/20,10:43:00,24673.8,24678.8,24671.8,24676.8,0
2018/03/20,10:44:00,24676.8,24687.8,24676.8,24680.8,0
2018/03/20,10:45:00,24681.8,24682.8,24675.8,24679.8,0
2018/03/20,10:46:00,24679.8,24683.8,24678.8,24679.8,0
2018/03/20,10:47:00,24679.8,24680.8,24677.8,24679.8,0
2018/03/20,10:48:00,24678.8,24684.8,24678.8,24679.8,0
2018/03/20,10:49:00,24679.8,24681.8,24674.8,24676.8,0
2018/03/20,10:50:00,24675.8,24677.8,24674.8,24675.8,0
2018/03/20,10:51:00,24674.8,24676.8,24670.8,24671.8,0
2018/03/20,10:52:00,24670.8,24674.8,24668.8,24671.8,0
2018/03/20,10:53:00,24672.8,24677.8,24671.8,24674.8,0
2018/03/20,10:54:00,24674.8,24676.8,24672.8,24674.8,0
2018/03/20,10:55:00,24674.8,24674.8,24671.8,24672.8,0
2018/03/20,10:56:00,24671.8,24675.8,24670.8,24674.8,0
2018/03/20,10:57:00,24675.8,24678.8,24670.8,24671.8,0
2018/03/20,10:58:00,24671.8,24671.8,24664.8,24667.8,0
2018/03/20,10:59:00,24666.8,24669.8,24663.8,24664.8,0
2018/03/20,11:00:00,24665.8,24666.8,24653.8,24655.8,0
2018/03/20,11:01:00,24655.8,24657.8,24649.8,24652.8,0
2018/03/20,11:02:00,24652.8,24654.8,24648.8,24650.8,0
2018/03/20,11:03:00,24649.8,24652.8,24647.8,24651.8,0
2018/03/20,11:04:00,24651.8,24653.8,24649.8,24652.8,0
2018/03/20,11:05:00,24651.8,24652.8,24649.8,24651.8,0
2018/03/20,11:06:00,24651.8,24653.8,24647.8,24649.8,0
2018/03/20,11:07:00,24649.8,24649.8,24643.8,24648.8,0
2018/03/20,11:08:00,24648.8,24649.8,24644.8,24645.8,0
2018/03/20,11:09:00,24645.8,24650.8,24644.8,24646.8,0
2018/03/20,11:10:00,24645.8,24647.8,24643.8,24647.8,0
2018/03/20,11:11:00,24647.8,24647.8,24640.8,24642.8,0
2018/03/20,11:12:00,24641.8,24642.8,24638.8,24638.8,0
2018/03/20,11:13:00,24638.8,24641.8,24635.8,24636.8,0
2018/03/20,11:14:00,24635.8,24644.8,24635.8,24643.8,0
2018/03/20,11:15:00,24643.8,24646.8,24639.8,24641.8,0
2018/03/20,11:16:00,24640.8,24642.8,24636.8,24637.8,0
2018/03/20,11:17:00,24636.8,24639.8,24635.8,24638.8,0
2018/03/20,11:18:00,24639.8,24646.8,24639.8,24645.8,0
2018/03/20,11:19:00,24645.8,24649.8,24644.8,24649.8,0
2018/03/20,11:20:00,24650.8,24650.8,24641.8,24646.8,0
2018/03/20,11:21:00,24645.8,24647.8,24641.8,24646.8,0
2018/03/20,11:22:00,24646.8,24646.8,24641.8,24645.8,0
2018/03/20,11:23:00,24645.8,24650.8,24645.8,24647.8,0
2018/03/20,11:24:00,24646.8,24648.8,24645.8,24647.8,0
2018/03/20,11:25:00,24647.8,24647.8,24641.8,24645.8,0
2018/03/20,11:26:00,24644.8,24647.8,24644.8,24644.8,0
2018/03/20,11:27:00,24644.8,24648.8,24644.8,24647.8,0
2018/03/20,11:28:00,24647.8,24648.8,24643.8,24646.8,0
2018/03/20,11:29:00,24646.8,24647.8,24644.8,24645.8,0
2018/03/20,11:30:00,24644.8,24648.8,24643.8,24648.8,0
2018/03/20,11:31:00,24647.8,24649.8,24644.8,24647.8,0
2018/03/20,11:32:00,24647.8,24649.8,24646.8,24648.8,0
2018/03/20,11:33:00,24648.8,24651.8,24648.8,24651.8,0
2018/03/20,11:34:00,24651.8,24660.8,24650.8,24658.8,0
2018/03/20,11:35:00,24658.8,24658.8,24647.8,24648.8,0
2018/03/20,11:36:00,24648.8,24650.8,24643.8,24643.8,0
2018/03/20,11:37:00,24644.8,24645.8,24638.8,24642.8,0
2018/03/20,11:38:00,24642.8,24645.8,24639.8,24643.8,0
2018/03/20,11:39:00,24642.8,24645.8,24642.8,24643.8,0
2018/03/20,11:40:00,24642.8,24644.8,24641.8,24643.8,0
2018/03/20,11:41:00,24643.8,24649.8,24643.8,24645.8,0
2018/03/20,11:42:00,24645.8,24647.8,24645.8,24645.8,0
2018/03/20,11:43:00,24645.8,24646.8,24644.8,24645.8,0
2018/03/20,11:44:00,24644.8,24646.8,24638.8,24638.8,0
2018/03/20,11:45:00,24638.8,24640.8,24635.8,24636.8,0
2018/03/20,11:46:00,24636.8,24637.8,24631.8,24634.8,0
2018/03/20,11:47:00,24633.8,24638.8,24633.8,24635.8,0
2018/03/20,11:48:00,24634.8,24636.8,24634.8,24636.8,0
2018/03/20,11:49:00,24636.8,24639.8,24634.8,24638.8,0
2018/03/20,11:50:00,24638.8,24638.8,24634.8,24637.8,0
2018/03/20,11:51:00,24636.8,24636.8,24631.8,24633.8,0
2018/03/20,11:52:00,24633.8,24637.8,24633.8,24636.8,0
2018/03/20,11:53:00,24636.8,24636.8,24633.8,24634.8,0
2018/03/20,11:54:00,24633.8,24634.8,24632.8,24633.8,0
2018/03/20,11:55:00,24633.8,24639.8,24633.8,24639.8,0
2018/03/20,11:56:00,24639.8,24640.8,24637.8,24638.8,0
2018/03/20,11:57:00,24638.8,24640.8,24637.8,24640.8,0
2018/03/20,11:58:00,24639.8,24640.8,24636.8,24640.8,0
2018/03/20,11:59:00,24640.8,24640.8,24637.8,24640.8,0
2018/03/20,12:00:00,24640.8,24641.8,24637.8,24639.8,0
2018/03/20,12:01:00,24639.8,24646.8,24639.8,24644.8,0
2018/03/20,12:02:00,24644.8,24649.8,24644.8,24649.8,0
2018/03/20,12:03:00,24648.8,24655.8,24647.8,24654.8,0
2018/03/20,12:04:00,24655.8,24661.8,24654.8,24657.8,0
2018/03/20,12:05:00,24658.8,24662.8,24656.8,24660.8,0
2018/03/20,12:06:00,24659.8,24660.8,24657.8,24659.8,0
2018/03/20,12:07:00,24659.8,24664.8,24658.8,24662.8,0
2018/03/20,12:08:00,24662.8,24662.8,24659.8,24660.8,0
2018/03/20,12:09:00,24660.8,24662.8,24658.8,24661.8,0
2018/03/20,12:10:00,24660.8,24663.8,24659.8,24660.8,0
2018/03/20,12:11:00,24661.8,24662.8,24658.8,24659.8,0
2018/03/20,12:12:00,24659.8,24660.8,24657.8,24658.8,0
2018/03/20,12:13:00,24658.8,24659.8,24650.8,24650.8,0
2018/03/20,12:14:00,24651.8,24656.8,24649.8,24650.8,0
2018/03/20,12:15:00,24650.8,24652.8,24645.8,24648.8,0
2018/03/20,12:16:00,24647.8,24648.8,24647.8,24648.8,0
2018/03/20,12:17:00,24647.8,24649.8,24647.8,24649.8,0
2018/03/20,12:18:00,24648.8,24652.8,24647.8,24649.8,0
2018/03/20,12:19:00,24650.8,24651.8,24648.8,24649.8,0
2018/03/20,12:20:00,24650.8,24651.8,24648.8,24649.8,0
2018/03/20,12:21:00,24650.8,24653.8,24647.8,24650.8,0
2018/03/20,12:22:00,24650.8,24656.8,24650.8,24654.8,0
2018/03/20,12:23:00,24655.8,24660.8,24654.8,24659.8,0
2018/03/20,12:24:00,24658.8,24660.8,24656.8,24659.8,0
2018/03/20,12:25:00,24659.8,24660.8,24655.8,24656.8,0
2018/03/20,12:26:00,24655.8,24658.8,24655.8,24656.8,0
2018/03/20,12:27:00,24655.8,24655.8,24653.8,24655.8,0
2018/03/20,12:28:00,24654.8,24658.8,24654.8,24656.8,0
2018/03/20,12:29:00,24655.8,24655.8,24652.8,24653.8,0
2018/03/20,12:30:00,24653.8,24659.8,24653.8,24659.8,0
2018/03/20,12:31:00,24659.8,24660.8,24658.8,24660.8,0
2018/03/20,12:32:00,24660.8,24663.8,24659.8,24661.8,0
2018/03/20,12:33:00,24660.8,24662.8,24660.8,24661.8,0
2018/03/20,12:34:00,24661.8,24661.8,24658.8,24658.8,0
2018/03/20,12:35:00,24659.8,24660.8,24658.8,24660.8,0
2018/03/20,12:36:00,24660.8,24667.8,24659.8,24666.8,0
2018/03/20,12:37:00,24666.8,24667.8,24664.8,24666.8,0
2018/03/20,12:38:00,24667.8,24668.8,24664.8,24665.8,0
2018/03/20,12:39:00,24665.8,24665.8,24661.8,24663.8,0
2018/03/20,12:40:00,24663.8,24665.8,24662.8,24662.8,0
2018/03/20,12:41:00,24662.8,24663.8,24659.8,24659.8,0
2018/03/20,12:42:00,24659.8,24660.8,24654.8,24656.8,0
2018/03/20,12:43:00,24657.8,24657.8,24654.8,24655.8,0
2018/03/20,12:44:00,24655.8,24658.8,24655.8,24658.8,0
2018/03/20,12:45:00,24658.8,24659.8,24652.8,24653.8,0
2018/03/20,12:46:00,24652.8,24654.8,24651.8,24653.8,0
2018/03/20,12:47:00,24652.8,24657.8,24651.8,24656.8,0
2018/03/20,12:48:00,24656.8,24656.8,24652.8,24654.8,0
2018/03/20,12:49:00,24655.8,24658.8,24655.8,24656.8,0
2018/03/20,12:50:00,24657.8,24666.8,24656.8,24665.8,0
2018/03/20,12:51:00,24665.8,24669.8,24663.8,24665.8,0
2018/03/20,12:52:00,24665.8,24667.8,24664.8,24667.8,0
2018/03/20,12:53:00,24667.8,24667.8,24662.8,24666.8,0
2018/03/20,12:54:00,24666.8,24666.8,24660.8,24663.8,0
2018/03/20,12:55:00,24662.8,24669.8,24661.8,24666.8,0
2018/03/20,12:56:00,24666.8,24667.8,24663.8,24665.8,0
2018/03/20,12:57:00,24665.8,24667.8,24663.8,24664.8,0
2018/03/20,12:58:00,24665.8,24665.8,24663.8,24663.8,0
2018/03/20,12:59:00,24663.8,24664.8,24661.8,24662.8,0
2018/03/20,13:00:00,24661.8,24662.8,24660.8,24661.8,0
2018/03/20,13:01:00,24660.8,24661.8,24655.8,24659.8,0
2018/03/20,13:02:00,24660.8,24660.8,24656.8,24658.8,0
2018/03/20,13:03:00,24658.8,24663.8,24657.8,24662.8,0
2018/03/20,13:04:00,24663.8,24664.8,24660.8,24664.8,0
2018/03/20,13:05:00,24664.8,24670.8,24663.8,24668.8,0
2018/03/20,13:06:00,24668.8,24668.8,24660.8,24666.8,0
2018/03/20,13:07:00,24666.8,24668.8,24665.8,24668.8,0
2018/03/20,13:08:00,24667.8,24668.8,24665.8,24667.8,0
2018/03/20,13:09:00,24666.8,24667.8,24665.8,24666.8,0
2018/03/20,13:10:00,24665.8,24666.8,24663.8,24665.8,0
2018/03/20,13:11:00,24665.8,24665.8,24663.8,24664.8,0
2018/03/20,13:12:00,24664.8,24665.8,24663.8,24665.8,0
2018/03/20,13:13:00,24665.8,24667.8,24664.8,24667.8,0
2018/03/20,13:14:00,24666.8,24670.8,24665.8,24670.8,0
2018/03/20,13:15:00,24670.8,24672.8,24668.8,24671.8,0
2018/03/20,13:16:00,24671.8,24671.8,24669.8,24670.8,0
2018/03/20,13:17:00,24670.8,24673.8,24670.8,24671.8,0
2018/03/20,13:18:00,24671.8,24671.8,24670.8,24671.8,0
2018/03/20,13:19:00,24671.8,24671.8,24670.8,24671.8,0
2018/03/20,13:20:00,24670.8,24670.8,24668.8,24668.8,0
2018/03/20,13:21:00,24669.8,24671.8,24667.8,24670.8,0
2018/03/20,13:22:00,24671.8,24673.8,24671.8,24671.8,0
2018/03/20,13:23:00,24671.8,24680.8,24671.8,24680.8,0
2018/03/20,13:24:00,24680.8,24685.8,24679.8,24684.8,0
2018/03/20,13:25:00,24683.8,24683.8,24679.8,24682.8,0
2018/03/20,13:26:00,24681.8,24682.8,24680.8,24681.8,0
2018/03/20,13:27:00,24680.8,24682.8,24679.8,24679.8,0
2018/03/20,13:28:00,24678.8,24681.8,24677.8,24679.8,0
2018/03/20,13:29:00,24679.8,24680.8,24678.8,24678.8,0
2018/03/20,13:30:00,24678.8,24680.8,24676.8,24680.8,0
2018/03/20,13:31:00,24679.8,24680.8,24677.8,24678.8,0
2018/03/20,13:32:00,24678.8,24678.8,24677.8,24678.8,0
2018/03/20,13:33:00,24677.8,24680.8,24677.8,24680.8,0
2018/03/20,13:34:00,24679.8,24680.8,24678.8,24680.8,0
2018/03/20,13:35:00,24679.8,24686.8,24679.8,24686.8,0
2018/03/20,13:36:00,24687.8,24692.8,24687.8,24692.8,0
2018/03/20,13:37:00,24693.8,24693.8,24685.8,24689.8,0
2018/03/20,13:38:00,24689.8,24693.8,24687.8,24690.8,0
2018/03/20,13:39:00,24691.8,24691.8,24688.8,24688.8,0
2018/03/20,13:40:00,24688.8,24689.8,24687.8,24689.8,0
2018/03/20,13:41:00,24688.8,24690.8,24687.8,24689.8,0
2018/03/20,13:42:00,24689.8,24691.8,24687.8,24691.8,0
2018/03/20,13:43:00,24691.8,24691.8,24687.8,24688.8,0
2018/03/20,13:44:00,24687.8,24689.8,24685.8,24689.8,0
2018/03/20,13:45:00,24690.8,24690.8,24688.8,24689.8,0
2018/03/20,13:46:00,24689.8,24704.8,24689.8,24698.8,0
2018/03/20,13:47:00,24698.8,24699.8,24695.8,24698.8,0
2018/03/20,13:48:00,24699.8,24699.8,24695.8,24696.8,0
2018/03/20,13:49:00,24696.8,24697.8,24689.8,24692.8,0
2018/03/20,13:50:00,24692.8,24692.8,24687.8,24688.8,0
2018/03/20,13:51:00,24689.8,24691.8,24687.8,24691.8,0
2018/03/20,13:52:00,24691.8,24694.8,24691.8,24692.8,0
2018/03/20,13:53:00,24692.8,24695.8,24692.8,24692.8,0
2018/03/20,13:54:00,24691.8,24694.8,24690.8,24692.8,0
2018/03/20,13:55:00,24691.8,24692.8,24689.8,24691.8,0
2018/03/20,13:56:00,24690.8,24690.8,24687.8,24687.8,0
2018/03/20,13:57:00,24686.8,24688.8,24684.8,24687.8,0
2018/03/20,13:58:00,24687.8,24688.8,24686.8,24686.8,0
2018/03/20,13:59:00,24686.8,24688.8,24682.8,24684.8,0
2018/03/20,14:00:00,24684.8,24685.8,24681.8,24682.8,0
2018/03/20,14:01:00,24681.8,24683.8,24680.8,24682.8,0
2018/03/20,14:02:00,24682.8,24685.8,24679.8,24685.8,0
2018/03/20,14:03:00,24686.8,24686.8,24681.8,24683.8,0
2018/03/20,14:04:00,24682.8,24682.8,24679.8,24681.8,0
2018/03/20,14:05:00,24681.8,24682.8,24679.8,24682.8,0
2018/03/20,14:06:00,24681.8,24685.8,24681.8,24685.8,0
2018/03/20,14:07:00,24685.8,24685.8,24682.8,24685.8,0
2018/03/20,14:08:00,24685.8,24691.8,24684.8,24691.8,0
2018/03/20,14:09:00,24690.8,24694.8,24690.8,24693.8,0
2018/03/20,14:10:00,24693.8,24693.8,24686.8,24688.8,0
2018/03/20,14:11:00,24688.8,24688.8,24685.8,24686.8,0
2018/03/20,14:12:00,24686.8,24686.8,24684.8,24685.8,0
2018/03/20,14:13:00,24684.8,24693.8,24684.8,24691.8,0
2018/03/20,14:14:00,24691.8,24693.8,24688.8,24690.8,0
2018/03/20,14:15:00,24691.8,24691.8,24686.8,24686.8,0
2018/03/20,14:16:00,24686.8,24686.8,24684.8,24685.8,0
2018/03/20,14:17:00,24685.8,24686.8,24682.8,24684.8,0
2018/03/20,14:18:00,24684.8,24686.8,24682.8,24684.8,0
2018/03/20,14:19:00,24684.8,24691.8,24684.8,24690.8,0
2018/03/20,14:20:00,24690.8,24690.8,24687.8,24688.8,0
2018/03/20,14:21:00,24688.8,24689.8,24686.8,24688.8,0
2018/03/20,14:22:00,24688.8,24691.8,24687.8,24689.8,0
2018/03/20,14:23:00,24689.8,24692.8,24688.8,24691.8,0
2018/03/20,14:24:00,24690.8,24694.8,24690.8,24694.8,0
2018/03/20,14:25:00,24694.8,24694.8,24690.8,24691.8,0
2018/03/20,14:26:00,24690.8,24695.8,24690.8,24691.8,0
2018/03/20,14:27:00,24691.8,24694.8,24691.8,24692.8,0
2018/03/20,14:28:00,24692.8,24692.8,24688.8,24690.8,0
2018/03/20,14:29:00,24690.8,24691.8,24687.8,24689.8,0
2018/03/20,14:30:00,24689.8,24694.8,24688.8,24693.8,0
2018/03/20,14:31:00,24693.8,24693.8,24689.8,24693.8,0
2018/03/20,14:32:00,24693.8,24694.8,24692.8,24692.8,0
2018/03/20,14:33:00,24692.8,24692.8,24688.8,24692.8,0
2018/03/20,14:34:00,24692.8,24692.8,24686.8,24686.8,0
2018/03/20,14:35:00,24686.8,24688.8,24685.8,24688.8,0
2018/03/20,14:36:00,24688.8,24694.8,24688.8,24690.8,0
2018/03/20,14:37:00,24691.8,24692.8,24689.8,24690.8,0
2018/03/20,14:38:00,24689.8,24691.8,24688.8,24690.8,0
2018/03/20,14:39:00,24691.8,24694.8,24690.8,24694.8,0
2018/03/20,14:40:00,24694.8,24700.8,24690.8,24700.8,0
2018/03/20,14:41:00,24700.8,24702.8,24697.8,24699.8,0
2018/03/20,14:42:00,24700.8,24701.8,24697.8,24698.8,0
2018/03/20,14:43:00,24699.8,24700.8,24698.8,24699.8,0
2018/03/20,14:44:00,24700.8,24700.8,24697.8,24697.8,0
2018/03/20,14:45:00,24697.8,24707.8,24696.8,24699.8,0
2018/03/20,14:46:00,24700.8,24704.8,24699.8,24701.8,0
2018/03/20,14:47:00,24701.8,24702.8,24699.8,24699.8,0
2018/03/20,14:48:00,24700.8,24712.8,24699.8,24712.8,0
2018/03/20,14:49:00,24713.8,24715.8,24709.8,24713.8,0
2018/03/20,14:50:00,24713.8,24716.8,24712.8,24714.8,0
2018/03/20,14:51:00,24714.8,24714.8,24709.8,24709.8,0
2018/03/20,14:52:00,24710.8,24712.8,24709.8,24710.8,0
2018/03/20,14:53:00,24710.8,24716.8,24709.8,24710.8,0
2018/03/20,14:54:00,24710.8,24716.8,24710.8,24715.8,0
2018/03/20,14:55:00,24715.8,24717.8,24712.8,24714.8,0
2018/03/20,14:56:00,24714.8,24714.8,24712.8,24712.8,0
2018/03/20,14:57:00,24711.8,24713.8,24711.8,24712.8,0
2018/03/20,14:58:00,24711.8,24718.8,24711.8,24715.8,0
2018/03/20,14:59:00,24715.8,24719.8,24713.8,24719.8,0
2018/03/20,15:00:00,24719.8,24720.8,24715.8,24718.8,0
2018/03/20,15:01:00,24717.8,24719.8,24703.8,24704.8,0
2018/03/20,15:02:00,24705.8,24713.8,24704.8,24711.8,0
2018/03/20,15:03:00,24711.8,24714.8,24710.8,24714.8,0
2018/03/20,15:04:00,24714.8,24715.8,24710.8,24711.8,0
2018/03/20,15:05:00,24712.8,24717.8,24709.8,24715.8,0
2018/03/20,15:06:00,24715.8,24715.8,24708.8,24708.8,0
2018/03/20,15:07:00,24708.8,24710.8,24703.8,24709.8,0
2018/03/20,15:08:00,24709.8,24714.8,24708.8,24714.8,0
2018/03/20,15:09:00,24714.8,24718.8,24711.8,24717.8,0
2018/03/20,15:10:00,24718.8,24720.8,24717.8,24720.8,0
2018/03/20,15:11:00,24720.8,24726.8,24719.8,24724.8,0
2018/03/20,15:12:00,24723.8,24727.8,24720.8,24724.8,0
2018/03/20,15:13:00,24724.8,24724.8,24719.8,24723.8,0
2018/03/20,15:14:00,24722.8,24731.8,24722.8,24730.8,0
2018/03/20,15:15:00,24730.8,24735.8,24729.8,24730.8,0
2018/03/20,15:16:00,24731.8,24732.8,24725.8,24731.8,0
2018/03/20,15:17:00,24730.8,24732.8,24729.8,24730.8,0
2018/03/20,15:18:00,24730.8,24736.8,24728.8,24730.8,0
2018/03/20,15:19:00,24729.8,24736.8,24728.8,24732.8,0
2018/03/20,15:20:00,24733.8,24738.8,24731.8,24737.8,0
2018/03/20,15:21:00,24738.8,24738.8,24735.8,24736.8,0
2018/03/20,15:22:00,24735.8,24737.8,24723.8,24727.8,0
2018/03/20,15:23:00,24727.8,24730.8,24719.8,24720.8,0
2018/03/20,15:24:00,24720.8,24721.8,24711.8,24715.8,0
2018/03/20,15:25:00,24715.8,24717.8,24710.8,24713.8,0
2018/03/20,15:26:00,24712.8,24722.8,24712.8,24721.8,0
2018/03/20,15:27:00,24720.8,24721.8,24715.8,24715.8,0
2018/03/20,15:28:00,24716.8,24719.8,24716.8,24717.8,0
2018/03/20,15:29:00,24718.8,24720.8,24716.8,24720.8,0
2018/03/20,15:30:00,24719.8,24721.8,24717.8,24721.8,0
2018/03/20,15:31:00,24721.8,24722.8,24720.8,24720.8,0
2018/03/20,15:32:00,24720.8,24723.8,24718.8,24722.8,0
2018/03/20,15:33:00,24723.8,24723.8,24717.8,24718.8,0
2018/03/20,15:34:00,24718.8,24718.8,24713.8,24717.8,0
2018/03/20,15:35:00,24716.8,24716.8,24714.8,24716.8,0
2018/03/20,15:36:00,24715.8,24716.8,24714.8,24714.8,0
2018/03/20,15:37:00,24715.8,24715.8,24710.8,24714.8,0
2018/03/20,15:38:00,24714.8,24714.8,24710.8,24712.8,0
2018/03/20,15:39:00,24712.8,24714.8,24710.8,24713.8,0
2018/03/20,15:40:00,24713.8,24713.8,24710.8,24713.8,0
2018/03/20,15:41:00,24712.8,24713.8,24710.8,24711.8,0
2018/03/20,15:42:00,24711.8,24713.8,24710.8,24711.8,0
2018/03/20,15:43:00,24710.8,24717.8,24710.8,24717.8,0
2018/03/20,15:44:00,24717.8,24725.8,24716.8,24722.8,0
2018/03/20,15:45:00,24722.8,24724.8,24720.8,24721.8,0
2018/03/20,15:46:00,24721.8,24721.8,24718.8,24718.8,0
2018/03/20,15:47:00,24718.8,24726.8,24718.8,24724.8,0
2018/03/20,15:48:00,24724.8,24724.8,24723.8,24724.8,0
2018/03/20,15:49:00,24724.8,24724.8,24720.8,24721.8,0
2018/03/20,15:50:00,24720.8,24722.8,24719.8,24719.8,0
2018/03/20,15:51:00,24719.8,24719.8,24713.8,24718.8,0
2018/03/20,15:52:00,24719.8,24719.8,24716.8,24719.8,0
2018/03/20,15:53:00,24719.8,24721.8,24718.8,24720.8,0
2018/03/20,15:54:00,24721.8,24721.8,24716.8,24720.8,0
2018/03/20,15:55:00,24719.8,24720.8,24717.8,24719.8,0
2018/03/20,15:56:00,24719.8,24720.8,24717.8,24718.8,0
2018/03/20,15:57:00,24718.8,24719.8,24717.8,24717.8,0
2018/03/20,15:58:00,24717.8,24717.8,24715.8,24716.8,0
2018/03/20,15:59:00,24715.8,24716.8,24709.8,24709.8,0
2018/03/20,16:00:00,24709.8,24709.8,24703.8,24708.8,0
2018/03/20,16:01:00,24708.8,24713.8,24699.8,24703.8,0
2018/03/20,16:02:00,24703.8,24710.8,24702.8,24705.8,0
2018/03/20,16:03:00,24704.8,24705.8,24701.8,24702.8,0
2018/03/20,16:04:00,24702.8,24712.8,24702.8,24709.8,0
2018/03/20,16:05:00,24710.8,24711.8,24704.8,24705.8,0
2018/03/20,16:06:00,24706.8,24708.8,24705.8,24706.8,0
2018/03/20,16:07:00,24705.8,24708.8,24704.8,24708.8,0
2018/03/20,16:08:00,24707.8,24708.8,24703.8,24708.8,0
2018/03/20,16:09:00,24707.8,24712.8,24706.8,24710.8,0
2018/03/20,16:10:00,24710.8,24710.8,24704.8,24706.8,0
2018/03/20,16:11:00,24705.8,24708.8,24705.8,24706.8,0
2018/03/20,16:12:00,24706.8,24706.8,24703.8,24705.8,0
2018/03/20,16:13:00,24706.8,24708.8,24703.8,24703.8,0
2018/03/20,16:14:00,24703.8,24709.8,24701.8,24708.8,0
2018/03/20,16:15:00,24707.8,24713.8,24707.8,24712.8,0
2018/03/20,16:16:00,24712.8,24717.8,24711.8,24717.8,0
2018/03/20,16:17:00,24718.8,24719.8,24711.8,24712.8,0
2018/03/20,16:18:00,24713.8,24716.8,24707.8,24711.8,0
2018/03/20,16:19:00,24711.8,24714.8,24703.8,24706.8,0
2018/03/20,16:20:00,24706.8,24708.8,24700.8,24703.8,0
2018/03/20,16:21:00,24704.8,24708.8,24703.8,24705.8,0
2018/03/20,16:22:00,24705.8,24710.8,24705.8,24708.8,0
2018/03/20,16:23:00,24708.8,24711.8,24706.8,24706.8,0
2018/03/20,16:24:00,24706.8,24714.8,24705.8,24713.8,0
2018/03/20,16:25:00,24714.8,24715.8,24709.8,24710.8,0
2018/03/20,16:26:00,24710.8,24714.8,24710.8,24713.8,0
2018/03/20,16:27:00,24713.8,24714.8,24706.8,24707.8,0
2018/03/20,16:28:00,24707.8,24710.8,24705.8,24705.8,0
2018/03/20,16:29:00,24705.8,24709.8,24705.8,24709.8,0
2018/03/20,16:30:00,24709.8,24711.8,24706.8,24710.8,0
2018/03/20,16:31:00,24709.8,24711.8,24703.8,24703.8,0
2018/03/20,16:32:00,24704.8,24708.8,24703.8,24707.8,0
2018/03/20,16:33:00,24707.8,24709.8,24706.8,24707.8,0
2018/03/20,16:34:00,24707.8,24713.8,24707.8,24713.8,0
2018/03/20,16:35:00,24713.8,24720.8,24710.8,24711.8,0
2018/03/20,16:36:00,24711.8,24715.8,24707.8,24707.8,0
2018/03/20,16:37:00,24707.8,24710.8,24706.8,24710.8,0
2018/03/20,16:38:00,24710.8,24713.8,24706.8,24708.8,0
2018/03/20,16:39:00,24707.8,24713.8,24707.8,24712.8,0
2018/03/20,16:40:00,24711.8,24711.8,24706.8,24710.8,0
2018/03/20,16:41:00,24709.8,24710.8,24706.8,24708.8,0
2018/03/20,16:42:00,24708.8,24710.8,24707.8,24710.8,0
2018/03/20,16:43:00,24710.8,24713.8,24709.8,24711.8,0
2018/03/20,16:44:00,24710.8,24711.8,24709.8,24710.8,0
2018/03/20,16:45:00,24710.8,24710.8,24705.8,24705.8,0
2018/03/20,16:46:00,24706.8,24706.8,24700.8,24701.8,0
2018/03/20,16:47:00,24700.8,24700.8,24691.8,24693.8,0
2018/03/20,16:48:00,24693.8,24699.8,24691.8,24692.8,0
2018/03/20,16:49:00,24692.8,24692.8,24686.8,24688.8,0
2018/03/20,16:50:00,24689.8,24690.8,24685.8,24688.8,0
2018/03/20,16:51:00,24688.8,24689.8,24685.8,24686.8,0
2018/03/20,16:52:00,24686.8,24688.8,24681.8,24684.8,0
2018/03/20,16:53:00,24684.8,24689.8,24683.8,24687.8,0
2018/03/20,16:54:00,24687.8,24690.8,24687.8,24689.8,0
2018/03/20,16:55:00,24689.8,24695.8,24688.8,24694.8,0
2018/03/20,16:56:00,24694.8,24695.8,24690.8,24691.8,0
2018/03/20,16:57:00,24691.8,24691.8,24681.8,24685.8,0
2018/03/20,16:58:00,24685.8,24685.8,24683.8,24684.8,0
2018/03/20,16:59:00,24683.8,24685.8,24681.8,24685.8,0
2018/03/20,17:00:00,24686.8,24687.8,24678.8,24678.8,0
2018/03/20,17:01:00,24678.8,24689.8,24672.8,24683.8,0
2018/03/20,17:02:00,24683.8,24696.8,24683.8,24696.8,0
2018/03/20,17:03:00,24697.8,24697.8,24685.8,24686.8,0
2018/03/20,17:04:00,24685.8,24689.8,24677.8,24683.8,0
2018/03/20,17:05:00,24682.8,24682.8,24662.8,24669.8,0
2018/03/20,17:06:00,24668.8,24678.8,24667.8,24672.8,0
2018/03/20,17:07:00,24673.8,24689.8,24673.8,24688.8,0
2018/03/20,17:08:00,24687.8,24688.8,24682.8,24686.8,0
2018/03/20,17:09:00,24686.8,24688.8,24679.8,24683.8,0
2018/03/20,17:10:00,24683.8,24688.8,24682.8,24686.8,0
2018/03/20,17:11:00,24686.8,24688.8,24682.8,24683.8,0
2018/03/20,17:12:00,24682.8,24683.8,24673.8,24677.8,0
2018/03/20,17:13:00,24677.8,24684.8,24677.8,24680.8,0
2018/03/20,17:14:00,24679.8,24684.8,24677.8,24683.8,0
2018/03/20,17:15:00,24684.8,24684.8,24681.8,24682.8,0
2018/03/20,17:16:00,24683.8,24683.8,24682.8,24682.8,0
2018/03/20,17:17:00,24682.8,24682.8,24670.8,24670.8,0
2018/03/20,17:18:00,24671.8,24681.8,24670.8,24678.8,0
2018/03/20,17:19:00,24679.8,24684.8,24678.8,24680.8,0
2018/03/20,17:20:00,24680.8,24681.8,24678.8,24679.8,0
2018/03/20,17:21:00,24680.8,24681.8,24677.8,24677.8,0
2018/03/20,17:22:00,24678.8,24681.8,24677.8,24678.8,0
2018/03/20,17:23:00,24678.8,24679.8,24670.8,24673.8,0
2018/03/20,17:24:00,24673.8,24677.8,24671.8,24673.8,0
2018/03/20,17:25:00,24674.8,24679.8,24672.8,24676.8,0
2018/03/20,17:26:00,24677.8,24679.8,24674.8,24677.8,0
2018/03/20,17:27:00,24676.8,24682.8,24676.8,24678.8,0
2018/03/20,17:28:00,24678.8,24679.8,24672.8,24674.8,0
2018/03/20,17:29:00,24673.8,24676.8,24670.8,24670.8,0
2018/03/20,17:30:00,24671.8,24675.8,24663.8,24668.8,0
2018/03/20,17:31:00,24669.8,24671.8,24662.8,24664.8,0
2018/03/20,17:32:00,24664.8,24665.8,24662.8,24665.8,0
2018/03/20,17:33:00,24666.8,24667.8,24655.8,24656.8,0
2018/03/20,17:34:00,24656.8,24657.8,24650.8,24650.8,0
2018/03/20,17:35:00,24651.8,24656.8,24647.8,24651.8,0
2018/03/20,17:36:00,24652.8,24655.8,24649.8,24652.8,0
2018/03/20,17:37:00,24652.8,24655.8,24651.8,24653.8,0
2018/03/20,17:38:00,24652.8,24653.8,24650.8,24650.8,0
2018/03/20,17:39:00,24651.8,24662.8,24651.8,24660.8,0
2018/03/20,17:40:00,24660.8,24668.8,24657.8,24667.8,0
2018/03/20,17:41:00,24666.8,24667.8,24658.8,24658.8,0
2018/03/20,17:42:00,24658.8,24666.8,24656.8,24665.8,0
2018/03/20,17:43:00,24666.8,24666.8,24659.8,24661.8,0
2018/03/20,17:44:00,24660.8,24660.8,24655.8,24659.8,0
2018/03/20,17:45:00,24658.8,24663.8,24658.8,24662.8,0
2018/03/20,17:46:00,24661.8,24665.8,24660.8,24661.8,0
2018/03/20,17:47:00,24662.8,24666.8,24659.8,24661.8,0
2018/03/20,17:48:00,24661.8,24666.8,24659.8,24659.8,0
2018/03/20,17:49:00,24659.8,24659.8,24654.8,24655.8,0
2018/03/20,17:50:00,24655.8,24657.8,24653.8,24656.8,0
2018/03/20,17:51:00,24656.8,24664.8,24656.8,24664.8,0
2018/03/20,17:52:00,24665.8,24671.8,24664.8,24669.8,0
2018/03/20,17:53:00,24669.8,24678.8,24669.8,24676.8,0
2018/03/20,17:54:00,24677.8,24677.8,24671.8,24674.8,0
2018/03/20,17:55:00,24673.8,24676.8,24672.8,24673.8,0
2018/03/20,17:56:00,24672.8,24673.8,24669.8,24671.8,0
2018/03/20,17:57:00,24671.8,24672.8,24668.8,24669.8,0
2018/03/20,17:58:00,24669.8,24671.8,24666.8,24668.8,0
2018/03/20,17:59:00,24668.8,24672.8,24667.8,24670.8,0
2018/03/20,18:00:00,24669.8,24675.8,24669.8,24675.8,0
2018/03/20,18:01:00,24676.8,24677.8,24672.8,24673.8,0
2018/03/20,18:02:00,24672.8,24676.8,24671.8,24672.8,0
2018/03/20,18:03:00,24672.8,24676.8,24669.8,24670.8,0
2018/03/20,18:04:00,24670.8,24672.8,24667.8,24670.8,0
2018/03/20,18:05:00,24670.8,24672.8,24668.8,24670.8,0
2018/03/20,18:06:00,24671.8,24673.8,24668.8,24670.8,0
2018/03/20,18:07:00,24669.8,24669.8,24660.8,24662.8,0
2018/03/20,18:08:00,24661.8,24663.8,24653.8,24655.8,0
2018/03/20,18:09:00,24654.8,24654.8,24644.8,24647.8,0
2018/03/20,18:10:00,24647.8,24648.8,24636.8,24640.8,0
2018/03/20,18:11:00,24639.8,24641.8,24637.8,24638.8,0
2018/03/20,18:12:00,24638.8,24639.8,24628.8,24630.8,0
2018/03/20,18:13:00,24629.8,24631.8,24621.8,24627.8,0
2018/03/20,18:14:00,24628.8,24630.8,24609.8,24609.8,0
2018/03/20,18:15:00,24610.8,24614.8,24602.8,24611.8,0
2018/03/20,18:16:00,24610.8,24612.8,24605.8,24609.8,0
2018/03/20,18:17:00,24609.8,24619.8,24609.8,24617.8,0
2018/03/20,18:18:00,24617.8,24619.8,24612.8,24613.8,0
2018/03/20,18:19:00,24614.8,24620.8,24614.8,24618.8,0
2018/03/20,18:20:00,24618.8,24619.8,24611.8,24612.8,0
2018/03/20,18:21:00,24612.8,24618.8,24609.8,24615.8,0
2018/03/20,18:22:00,24616.8,24617.8,24611.8,24611.8,0
2018/03/20,18:23:00,24611.8,24615.8,24611.8,24612.8,0
2018/03/20,18:24:00,24613.8,24616.8,24607.8,24612.8,0
2018/03/20,18:25:00,24613.8,24623.8,24613.8,24622.8,0
2018/03/20,18:26:00,24621.8,24623.8,24617.8,24619.8,0
2018/03/20,18:27:00,24619.8,24624.8,24613.8,24615.8,0
2018/03/20,18:28:00,24615.8,24619.8,24613.8,24618.8,0
2018/03/20,18:29:00,24619.8,24620.8,24616.8,24617.8,0
2018/03/20,18:30:00,24617.8,24620.8,24616.8,24617.8,0
2018/03/20,18:31:00,24618.8,24621.8,24613.8,24615.8,0
2018/03/20,18:32:00,24616.8,24618.8,24614.8,24617.8,0
2018/03/20,18:33:00,24617.8,24620.8,24614.8,24619.8,0
2018/03/20,18:34:00,24619.8,24621.8,24613.8,24618.8,0
2018/03/20,18:35:00,24619.8,24623.8,24616.8,24623.8,0
2018/03/20,18:36:00,24622.8,24632.8,24621.8,24623.8,0
2018/03/20,18:37:00,24623.8,24624.8,24617.8,24621.8,0
2018/03/20,18:38:00,24621.8,24624.8,24617.8,24624.8,0
2018/03/20,18:39:00,24624.8,24629.8,24623.8,24627.8,0
2018/03/20,18:40:00,24628.8,24630.8,24625.8,24625.8,0
2018/03/20,18:41:00,24625.8,24626.8,24623.8,24626.8,0
2018/03/20,18:42:00,24627.8,24627.8,24620.8,24620.8,0
2018/03/20,18:43:00,24621.8,24623.8,24619.8,24619.8,0
2018/03/20,18:44:00,24618.8,24623.8,24617.8,24619.8,0
2018/03/20,18:45:00,24619.8,24619.8,24610.8,24612.8,0
2018/03/20,18:46:00,24613.8,24617.8,24609.8,24615.8,0
2018/03/20,18:47:00,24615.8,24619.8,24614.8,24618.8,0
2018/03/20,18:48:00,24617.8,24620.8,24615.8,24618.8,0
2018/03/20,18:49:00,24619.8,24625.8,24618.8,24622.8,0
2018/03/20,18:50:00,24622.8,24626.8,24620.8,24626.8,0
2018/03/20,18:51:00,24627.8,24631.8,24625.8,24627.8,0
2018/03/20,18:52:00,24626.8,24628.8,24621.8,24622.8,0
2018/03/20,18:53:00,24623.8,24624.8,24617.8,24617.8,0
2018/03/20,18:54:00,24618.8,24631.8,24617.8,24627.8,0
2018/03/20,18:55:00,24628.8,24634.8,24625.8,24632.8,0
2018/03/20,18:56:00,24632.8,24636.8,24629.8,24631.8,0
2018/03/20,18:57:00,24630.8,24634.8,24630.8,24632.8,0
2018/03/20,18:58:00,24634.8,24634.8,24626.8,24628.8,0
2018/03/20,18:59:00,24629.8,24632.8,24628.8,24630.8,0
2018/03/20,19:00:00,24630.8,24630.8,24626.8,24629.8,0
2018/03/20,19:01:00,24630.8,24630.8,24621.8,24628.8,0
2018/03/20,19:02:00,24628.8,24638.8,24628.8,24637.8,0
2018/03/20,19:03:00,24637.8,24641.8,24637.8,24640.8,0
2018/03/20,19:04:00,24640.8,24643.8,24629.8,24634.8,0
2018/03/20,19:05:00,24634.8,24639.8,24634.8,24637.8,0
2018/03/20,19:06:00,24638.8,24639.8,24628.8,24630.8,0
2018/03/20,19:07:00,24630.8,24637.8,24625.8,24634.8,0
2018/03/20,19:08:00,24634.8,24635.8,24628.8,24631.8,0
2018/03/20,19:09:00,24631.8,24633.8,24630.8,24632.8,0
2018/03/20,19:10:00,24631.8,24632.8,24628.8,24630.8,0
2018/03/20,19:11:00,24630.8,24634.8,24629.8,24632.8,0
2018/03/20,19:12:00,24633.8,24633.8,24631.8,24632.8,0
2018/03/20,19:13:00,24632.8,24639.8,24632.8,24638.8,0
2018/03/20,19:14:00,24637.8,24638.8,24635.8,24636.8,0
2018/03/20,19:15:00,24636.8,24638.8,24635.8,24638.8,0
2018/03/20,19:16:00,24639.8,24641.8,24634.8,24636.8,0
2018/03/20,19:17:00,24636.8,24647.8,24636.8,24647.8,0
2018/03/20,19:18:00,24647.8,24654.8,24645.8,24649.8,0
2018/03/20,19:19:00,24649.8,24649.8,24645.8,24646.8,0
2018/03/20,19:20:00,24647.8,24652.8,24646.8,24649.8,0
2018/03/20,19:21:00,24649.8,24652.8,24647.8,24647.8,0
2018/03/20,19:22:00,24647.8,24648.8,24642.8,24643.8,0
2018/03/20,19:23:00,24642.8,24648.8,24642.8,24643.8,0
2018/03/20,19:24:00,24644.8,24646.8,24636.8,24641.8,0
2018/03/20,19:25:00,24641.8,24645.8,24641.8,24644.8,0
2018/03/20,19:26:00,24643.8,24643.8,24638.8,24640.8,0
2018/03/20,19:27:00,24640.8,24644.8,24635.8,24638.8,0
2018/03/20,19:28:00,24638.8,24639.8,24635.8,24638.8,0
2018/03/20,19:29:00,24638.8,24644.8,24638.8,24644.8,0
2018/03/20,19:30:00,24645.8,24649.8,24641.8,24643.8,0
2018/03/20,19:31:00,24643.8,24645.8,24636.8,24640.8,0
2018/03/20,19:32:00,24640.8,24645.8,24640.8,24644.8,0
2018/03/20,19:33:00,24645.8,24651.8,24644.8,24650.8,0
2018/03/20,19:34:00,24650.8,24653.8,24647.8,24652.8,0
2018/03/20,19:35:00,24651.8,24652.8,24648.8,24650.8,0
2018/03/20,19:36:00,24649.8,24655.8,24649.8,24654.8,0
2018/03/20,19:37:00,24655.8,24655.8,24650.8,24652.8,0
2018/03/20,19:38:00,24653.8,24658.8,24652.8,24653.8,0
2018/03/20,19:39:00,24653.8,24653.8,24646.8,24650.8,0
2018/03/20,19:40:00,24650.8,24654.8,24649.8,24653.8,0
2018/03/20,19:41:00,24653.8,24658.8,24653.8,24656.8,0
2018/03/20,19:42:00,24656.8,24661.8,24655.8,24660.8,0
2018/03/20,19:43:00,24661.8,24665.8,24661.8,24664.8,0
2018/03/20,19:44:00,24664.8,24666.8,24661.8,24663.8,0
2018/03/20,19:45:00,24663.8,24664.8,24659.8,24659.8,0
2018/03/20,19:46:00,24659.8,24668.8,24659.8,24666.8,0
2018/03/20,19:47:00,24666.8,24674.8,24664.8,24670.8,0
2018/03/20,19:48:00,24669.8,24673.8,24668.8,24670.8,0
2018/03/20,19:49:00,24671.8,24673.8,24669.8,24673.8,0
2018/03/20,19:50:00,24674.8,24676.8,24663.8,24663.8,0
2018/03/20,19:51:00,24664.8,24676.8,24662.8,24676.8,0
2018/03/20,19:52:00,24676.8,24677.8,24673.8,24674.8,0
2018/03/20,19:53:00,24675.8,24676.8,24668.8,24670.8,0
2018/03/20,19:54:00,24671.8,24675.8,24669.8,24675.8,0
2018/03/20,19:55:00,24675.8,24678.8,24674.8,24675.8,0
2018/03/20,19:56:00,24676.8,24681.8,24675.8,24680.8,0
2018/03/20,19:57:00,24680.8,24680.8,24674.8,24676.8,0
2018/03/20,19:58:00,24676.8,24682.8,24672.8,24674.8,0
2018/03/20,19:59:00,24674.8,24677.8,24672.8,24673.8,0
2018/03/20,20:00:00,24673.8,24675.8,24667.8,24669.8,0
2018/03/20,20:01:00,24668.8,24674.8,24668.8,24671.8,0
2018/03/20,20:02:00,24670.8,24676.8,24669.8,24671.8,0
2018/03/20,20:03:00,24672.8,24680.8,24669.8,24678.8,0
2018/03/20,20:04:00,24677.8,24681.8,24670.8,24672.8,0
2018/03/20,20:05:00,24672.8,24676.8,24670.8,24674.8,0
2018/03/20,20:06:00,24674.8,24681.8,24674.8,24676.8,0
2018/03/20,20:07:00,24677.8,24678.8,24674.8,24676.8,0
2018/03/20,20:08:00,24677.8,24684.8,24677.8,24682.8,0
2018/03/20,20:09:00,24683.8,24692.8,24682.8,24684.8,0
2018/03/20,20:10:00,24683.8,24684.8,24679.8,24680.8,0
2018/03/20,20:11:00,24680.8,24683.8,24678.8,24678.8,0
2018/03/20,20:12:00,24679.8,24683.8,24676.8,24677.8,0
2018/03/20,20:13:00,24677.8,24681.8,24677.8,24680.8,0
2018/03/20,20:14:00,24680.8,24682.8,24673.8,24674.8,0
2018/03/20,20:15:00,24674.8,24677.8,24673.8,24674.8,0
2018/03/20,20:16:00,24674.8,24676.8,24672.8,24673.8,0
2018/03/20,20:17:00,24674.8,24680.8,24673.8,24680.8,0
2018/03/20,20:18:00,24680.8,24681.8,24678.8,24678.8,0
2018/03/20,20:19:00,24679.8,24687.8,24678.8,24685.8,0
2018/03/20,20:20:00,24685.8,24686.8,24674.8,24674.8,0
2018/03/20,20:21:00,24672.8,24681.8,24672.8,24680.8,0
2018/03/20,20:22:00,24680.8,24681.8,24677.8,24678.8,0
2018/03/20,20:23:00,24677.8,24679.8,24675.8,24675.8,0
2018/03/20,20:24:00,24675.8,24677.8,24672.8,24676.8,0
2018/03/20,20:25:00,24676.8,24683.8,24676.8,24681.8,0
2018/03/20,20:26:00,24681.8,24686.8,24681.8,24685.8,0
2018/03/20,20:27:00,24686.8,24691.8,24684.8,24689.8,0
2018/03/20,20:28:00,24688.8,24692.8,24687.8,24690.8,0
2018/03/20,20:29:00,24691.8,24703.8,24689.8,24702.8,0
2018/03/20,20:30:00,24702.8,24707.8,24700.8,24705.8,0
2018/03/20,20:31:00,24705.8,24708.8,24703.8,24707.8,0
2018/03/20,20:32:00,24707.8,24715.8,24706.8,24708.8,0
2018/03/20,20:33:00,24709.8,24710.8,24703.8,24704.8,0
2018/03/20,20:34:00,24703.8,24705.8,24700.8,24703.8,0
2018/03/20,20:35:00,24703.8,24706.8,24702.8,24704.8,0
2018/03/20,20:36:00,24704.8,24706.8,24703.8,24704.8,0
2018/03/20,20:37:00,24704.8,24710.8,24700.8,24703.8,0
2018/03/20,20:38:00,24703.8,24707.8,24702.8,24706.8,0
2018/03/20,20:39:00,24706.8,24713.8,24706.8,24711.8,0
2018/03/20,20:40:00,24712.8,24713.8,24709.8,24712.8,0
2018/03/20,20:41:00,24713.8,24713.8,24705.8,24712.8,0
2018/03/20,20:42:00,24713.8,24716.8,24711.8,24715.8,0
2018/03/20,20:43:00,24715.8,24716.8,24711.8,24712.8,0
2018/03/20,20:44:00,24713.8,24713.8,24705.8,24706.8,0
2018/03/20,20:45:00,24707.8,24708.8,24703.8,24708.8,0
2018/03/20,20:46:00,24708.8,24709.8,24705.8,24707.8,0
2018/03/20,20:47:00,24708.8,24712.8,24707.8,24710.8,0
2018/03/20,20:48:00,24711.8,24712.8,24702.8,24710.8,0
2018/03/20,20:49:00,24710.8,24712.8,24707.8,24711.8,0
2018/03/20,20:50:00,24711.8,24713.8,24707.8,24709.8,0
2018/03/20,20:51:00,24708.8,24712.8,24705.8,24711.8,0
2018/03/20,20:52:00,24712.8,24712.8,24705.8,24705.8,0
2018/03/20,20:53:00,24704.8,24707.8,24703.8,24704.8,0
2018/03/20,20:54:00,24703.8,24707.8,24703.8,24705.8,0
2018/03/20,20:55:00,24705.8,24708.8,24705.8,24706.8,0
2018/03/20,20:56:00,24706.8,24708.8,24705.8,24707.8,0
2018/03/20,20:57:00,24707.8,24718.8,24707.8,24716.8,0
2018/03/20,20:58:00,24716.8,24719.8,24714.8,24716.8,0
2018/03/20,20:59:00,24715.8,24718.8,24714.8,24718.8,0
2018/03/20,21:00:00,24718.8,24720.8,24715.8,24720.8,0
2018/03/20,21:01:00,24719.8,24720.8,24712.8,24713.8,0
2018/03/20,21:02:00,24713.8,24714.8,24710.8,24712.8,0
2018/03/20,21:03:00,24713.8,24717.8,24711.8,24717.8,0
2018/03/20,21:04:00,24717.8,24722.8,24717.8,24717.8,0
2018/03/20,21:05:00,24717.8,24718.8,24713.8,24713.8,0
2018/03/20,21:06:00,24714.8,24714.8,24704.8,24705.8,0
2018/03/20,21:07:00,24706.8,24707.8,24701.8,24701.8,0
2018/03/20,21:08:00,24700.8,24701.8,24698.8,24699.8,0
2018/03/20,21:09:00,24700.8,24700.8,24699.8,24699.8,0
2018/03/20,21:10:00,24699.8,24701.8,24696.8,24696.8,0
2018/03/20,21:11:00,24697.8,24703.8,24696.8,24701.8,0
2018/03/20,21:12:00,24700.8,24702.8,24699.8,24699.8,0
2018/03/20,21:13:00,24699.8,24700.8,24695.8,24695.8,0
2018/03/20,21:14:00,24695.8,24703.8,24693.8,24700.8,0
2018/03/20,21:15:00,24699.8,24699.8,24692.8,24693.8,0
2018/03/20,21:16:00,24693.8,24696.8,24692.8,24693.8,0
2018/03/20,21:17:00,24693.8,24698.8,24693.8,24696.8,0
2018/03/20,21:18:00,24696.8,24704.8,24696.8,24704.8,0
2018/03/20,21:19:00,24704.8,24704.8,24696.8,24696.8,0
2018/03/20,21:20:00,24697.8,24701.8,24689.8,24690.8,0
2018/03/20,21:21:00,24689.8,24695.8,24689.8,24695.8,0
2018/03/20,21:22:00,24696.8,24699.8,24695.8,24697.8,0
2018/03/20,21:23:00,24698.8,24704.8,24697.8,24704.8,0
2018/03/20,21:24:00,24704.8,24711.8,24703.8,24711.8,0
2018/03/20,21:25:00,24711.8,24711.8,24704.8,24706.8,0
2018/03/20,21:26:00,24707.8,24707.8,24701.8,24706.8,0
2018/03/20,21:27:00,24707.8,24710.8,24705.8,24707.8,0
2018/03/20,21:28:00,24707.8,24708.8,24701.8,24703.8,0
2018/03/20,21:29:00,24704.8,24704.8,24697.8,24699.8,0
2018/03/20,21:30:00,24700.8,24703.8,24698.8,24699.8,0
2018/03/20,21:31:00,24700.8,24704.8,24696.8,24703.8,0
2018/03/20,21:32:00,24702.8,24703.8,24697.8,24698.8,0
2018/03/20,21:33:00,24698.8,24698.8,24684.8,24684.8,0
2018/03/20,21:34:00,24684.8,24684.8,24676.8,24678.8,0
2018/03/20,21:35:00,24679.8,24681.8,24677.8,24679.8,0
2018/03/20,21:36:00,24680.8,24681.8,24677.8,24681.8,0
2018/03/20,21:37:00,24682.8,24684.8,24679.8,24681.8,0
2018/03/20,21:38:00,24682.8,24687.8,24682.8,24686.8,0
2018/03/20,21:39:00,24687.8,24688.8,24684.8,24686.8,0
2018/03/20,21:40:00,24686.8,24691.8,24682.8,24689.8,0
2018/03/20,21:41:00,24690.8,24691.8,24684.8,24690.8,0
2018/03/20,21:42:00,24689.8,24695.8,24689.8,24690.8,0
2018/03/20,21:43:00,24691.8,24695.8,24691.8,24694.8,0
2018/03/20,21:44:00,24694.8,24700.8,24692.8,24693.8,0
2018/03/20,21:45:00,24692.8,24695.8,24686.8,24687.8,0
2018/03/20,21:46:00,24686.8,24687.8,24681.8,24685.8,0
2018/03/20,21:47:00,24685.8,24691.8,24685.8,24688.8,0
2018/03/20,21:48:00,24688.8,24691.8,24685.8,24687.8,0
2018/03/20,21:49:00,24686.8,24691.8,24684.8,24691.8,0
2018/03/20,21:50:00,24691.8,24692.8,24685.8,24686.8,0
2018/03/20,21:51:00,24685.8,24689.8,24684.8,24685.8,0
2018/03/20,21:52:00,24685.8,24686.8,24683.8,24686.8,0
2018/03/20,21:53:00,24686.8,24688.8,24685.8,24687.8,0
2018/03/20,21:54:00,24688.8,24691.8,24687.8,24689.8,0
2018/03/20,21:55:00,24689.8,24689.8,24686.8,24688.8,0
2018/03/20,21:56:00,24689.8,24689.8,24685.8,24685.8,0
2018/03/20,21:57:00,24686.8,24687.8,24682.8,24683.8,0
2018/03/20,21:58:00,24683.8,24689.8,24682.8,24688.8,0
2018/03/20,21:59:00,24689.8,24689.8,24683.8,24686.8,0
2018/03/20,22:00:00,24686.8,24689.8,24685.8,24688.8,0
2018/03/20,22:01:00,24688.8,24689.8,24677.8,24679.8,0
2018/03/20,22:02:00,24679.8,24679.8,24675.8,24676.8,0
2018/03/20,22:03:00,24676.8,24677.8,24672.8,24674.8,0
2018/03/20,22:04:00,24674.8,24679.8,24671.8,24678.8,0
2018/03/20,22:05:00,24678.8,24678.8,24675.8,24676.8,0
2018/03/20,22:06:00,24677.8,24679.8,24675.8,24678.8,0
2018/03/20,22:07:00,24678.8,24679.8,24674.8,24676.8,0
2018/03/20,22:08:00,24676.8,24682.8,24675.8,24682.8,0
2018/03/20,22:09:00,24683.8,24683.8,24672.8,24673.8,0
2018/03/20,22:10:00,24672.8,24672.8,24668.8,24669.8,0
2018/03/20,22:11:00,24668.8,24676.8,24667.8,24674.8,0
2018/03/20,22:12:00,24675.8,24682.8,24674.8,24680.8,0
2018/03/20,22:13:00,24680.8,24681.8,24675.8,24679.8,0
2018/03/20,22:14:00,24680.8,24681.8,24677.8,24679.8,0
2018/03/20,22:15:00,24679.8,24679.8,24676.8,24678.8,0
2018/03/20,22:16:00,24678.8,24678.8,24671.8,24675.8,0
2018/03/20,22:17:00,24675.8,24682.8,24673.8,24681.8,0
2018/03/20,22:18:00,24682.8,24682.8,24677.8,24678.8,0
2018/03/20,22:19:00,24678.8,24680.8,24674.8,24674.8,0
2018/03/20,22:20:00,24675.8,24679.8,24655.8,24656.8,0
2018/03/20,22:21:00,24655.8,24668.8,24655.8,24662.8,0
2018/03/20,22:22:00,24663.8,24667.8,24658.8,24659.8,0
2018/03/20,22:23:00,24660.8,24663.8,24657.8,24662.8,0
2018/03/20,22:24:00,24662.8,24665.8,24658.8,24663.8,0
2018/03/20,22:25:00,24664.8,24665.8,24661.8,24661.8,0
2018/03/20,22:26:00,24661.8,24664.8,24655.8,24660.8,0
2018/03/20,22:27:00,24660.8,24660.8,24653.8,24655.8,0
2018/03/20,22:28:00,24656.8,24664.8,24655.8,24656.8,0
2018/03/20,22:29:00,24655.8,24662.8,24650.8,24658.8,0
2018/03/20,22:30:00,24659.8,24678.8,24659.8,24673.8,0
2018/03/20,22:31:00,24673.8,24706.8,24666.8,24705.8,0
2018/03/20,22:32:00,24705.8,24729.8,24704.8,24716.8,0
2018/03/20,22:33:00,24715.8,24724.8,24702.8,24712.8,0
2018/03/20,22:34:00,24712.8,24722.8,24703.8,24713.8,0
2018/03/20,22:35:00,24712.8,24749.8,24712.8,24744.8,0
2018/03/20,22:36:00,24745.8,24745.8,24726.8,24728.8,0
2018/03/20,22:37:00,24728.8,24742.8,24720.8,24721.8,0
2018/03/20,22:38:00,24721.8,24724.8,24700.8,24701.8,0
2018/03/20,22:39:00,24702.8,24706.8,24692.8,24697.8,0
2018/03/20,22:40:00,24697.8,24712.8,24696.8,24702.8,0
2018/03/20,22:41:00,24703.8,24733.8,24703.8,24732.8,0
2018/03/20,22:42:00,24733.8,24741.8,24730.8,24733.8,0
2018/03/20,22:43:00,24733.8,24758.8,24723.8,24754.8,0
2018/03/20,22:44:00,24755.8,24759.8,24746.8,24747.8,0
2018/03/20,22:45:00,24747.8,24753.8,24743.8,24745.8,0
2018/03/20,22:46:00,24746.8,24768.8,24745.8,24758.8,0
2018/03/20,22:47:00,24758.8,24762.8,24749.8,24752.8,0
2018/03/20,22:48:00,24752.8,24759.8,24749.8,24753.8,0
2018/03/20,22:49:00,24753.8,24755.8,24731.8,24734.8,0
2018/03/20,22:50:00,24734.8,24746.8,24733.8,24737.8,0
2018/03/20,22:51:00,24738.8,24740.8,24729.8,24737.8,0
2018/03/20,22:52:00,24738.8,24740.8,24731.8,24737.8,0
2018/03/20,22:53:00,24737.8,24749.8,24731.8,24745.8,0
2018/03/20,22:54:00,24745.8,24753.8,24741.8,24743.8,0
2018/03/20,22:55:00,24744.8,24750.8,24739.8,24742.8,0
2018/03/20,22:56:00,24742.8,24742.8,24716.8,24717.8,0
2018/03/20,22:57:00,24717.8,24726.9,24714.8,24724.9,0
2018/03/20,22:58:00,24725.9,24728.9,24711.9,24713.9,0
2018/03/20,22:59:00,24713.9,24722.9,24707.9,24707.9,0
2018/03/20,23:00:00,24707.9,24712.9,24700.9,24707.9,0
2018/03/20,23:01:00,24708.9,24714.9,24705.9,24712.9,0
2018/03/20,23:02:00,24713.9,24717.9,24710.9,24714.9,0
2018/03/20,23:03:00,24714.9,24714.9,24707.9,24713.9,0
2018/03/20,23:04:00,24713.9,24716.9,24705.9,24708.9,0
2018/03/20,23:05:00,24708.9,24722.9,24704.9,24718.9,0
2018/03/20,23:06:00,24718.9,24720.9,24708.9,24709.9,0
2018/03/20,23:07:00,24709.9,24727.9,24706.9,24726.9,0
2018/03/20,23:08:00,24726.9,24726.9,24705.1,24708.1,0
2018/03/20,23:09:00,24707.1,24723.2,24703.2,24720.2,0
2018/03/20,23:10:00,24720.2,24721.2,24712.2,24718.2,0
2018/03/20,23:11:00,24718.2,24724.3,24707.3,24712.3,0
2018/03/20,23:12:00,24712.3,24718.3,24705.3,24711.3,0
2018/03/20,23:13:00,24712.3,24718.3,24701.3,24703.3,0
2018/03/20,23:14:00,24703.3,24710.3,24697.3,24698.3,0
2018/03/20,23:15:00,24698.3,24703.3,24689.3,24699.3,0
2018/03/20,23:16:00,24700.3,24701.3,24694.3,24694.3,0
2018/03/20,23:17:00,24694.3,24694.3,24683.3,24688.3,0
2018/03/20,23:18:00,24689.3,24699.3,24686.3,24699.3,0
2018/03/20,23:19:00,24700.3,24708.3,24699.3,24707.3,0
2018/03/20,23:20:00,24707.3,24717.3,24706.3,24715.3,0
2018/03/20,23:21:00,24715.3,24718.3,24708.3,24710.3,0
2018/03/20,23:22:00,24710.3,24728.3,24709.3,24728.3,0
2018/03/20,23:23:00,24729.3,24752.3,24728.3,24745.3,0
2018/03/20,23:24:00,24745.3,24745.3,24737.3,24740.3,0
2018/03/20,23:25:00,24741.3,24750.3,24736.3,24742.3,0
2018/03/20,23:26:00,24743.3,24743.3,24731.3,24733.3,0
2018/03/20,23:27:00,24733.3,24737.3,24726.3,24733.3,0
2018/03/20,23:28:00,24733.3,24737.3,24724.3,24728.3,0
2018/03/20,23:29:00,24727.3,24760.3,24727.3,24755.3,0
2018/03/20,23:30:00,24755.3,24783.3,24751.3,24776.3,0
2018/03/20,23:31:00,24777.3,24805.3,24773.3,24803.3,0
2018/03/20,23:32:00,24804.3,24808.3,24790.3,24794.3,0
2018/03/20,23:33:00,24794.3,24804.3,24786.3,24792.3,0
2018/03/20,23:34:00,24793.3,24796.2,24785.2,24787.2,0
2018/03/20,23:35:00,24787.2,24787.2,24774.2,24775.2,0
2018/03/20,23:36:00,24775.2,24779.2,24768.2,24769.2,0
2018/03/20,23:37:00,24769.2,24779.1,24767.1,24776.1,0
2018/03/20,23:38:00,24776.1,24777.1,24765.1,24766.1,0
2018/03/20,23:39:00,24766.1,24773.1,24759.1,24773.1,0
2018/03/20,23:40:00,24774.1,24780.1,24768.1,24770.1,0
2018/03/20,23:41:00,24770.1,24778.9,24769.1,24771.9,0
2018/03/20,23:42:00,24772.9,24779.9,24769.9,24776.9,0
2018/03/20,23:43:00,24776.9,24786.9,24766.9,24767.9,0
2018/03/20,23:44:00,24767.9,24771.9,24748.9,24753.9,0
2018/03/20,23:45:00,24752.9,24757.8,24747.8,24749.8,0
2018/03/20,23:46:00,24750.8,24769.8,24749.8,24764.8,0
2018/03/20,23:47:00,24764.8,24768.8,24758.8,24760.8,0
2018/03/20,23:48:00,24759.8,24763.8,24750.8,24763.8,0
2018/03/20,23:49:00,24764.8,24769.8,24760.8,24763.8,0
2018/03/20,23:50:00,24763.8,24765.8,24746.8,24746.8,0
2018/03/20,23:51:00,24746.8,24759.8,24740.8,24757.8,0
2018/03/20,23:52:00,24757.8,24758.8,24747.8,24750.8,0
2018/03/20,23:53:00,24749.8,24756.8,24747.8,24755.8,0
2018/03/20,23:54:00,24754.8,24765.8,24750.8,24764.8,0
2018/03/20,23:55:00,24765.8,24777.8,24762.8,24767.8,0
2018/03/20,23:56:00,24768.8,24772.8,24762.8,24764.8,0
2018/03/20,23:57:00,24764.8,24764.8,24750.8,24751.8,0
2018/03/20,23:58:00,24750.8,24761.8,24745.8,24759.8,0
2018/03/20,23:59:00,24760.8,24765.8,24755.8,24755.8,0
2018/03/21,00:00:00,24755.8,24772.8,24755.8,24772.8,0
2018/03/21,00:01:00,24772.8,24786.8,24772.8,24779.8,0
2018/03/21,00:02:00,24780.8,24783.8,24765.7,24768.7,0
2018/03/21,00:03:00,24769.7,24773.7,24764.7,24765.7,0
2018/03/21,00:04:00,24765.7,24765.7,24748.7,24758.7,0
2018/03/21,00:05:00,24757.7,24759.7,24752.7,24756.7,0
2018/03/21,00:06:00,24755.7,24766.6,24752.6,24766.6,0
2018/03/21,00:07:00,24765.6,24772.6,24753.6,24759.6,0
2018/03/21,00:08:00,24760.6,24767.6,24754.6,24763.6,0
2018/03/21,00:09:00,24764.6,24765.6,24755.4,24758.4,0
2018/03/21,00:10:00,24759.4,24765.4,24754.4,24755.4,0
2018/03/21,00:11:00,24756.4,24768.4,24755.4,24767.4,0
2018/03/21,00:12:00,24766.4,24772.3,24759.3,24763.3,0
2018/03/21,00:13:00,24763.3,24763.3,24754.3,24755.3,0
2018/03/21,00:14:00,24755.3,24761.3,24753.3,24758.3,0
2018/03/21,00:15:00,24757.3,24757.3,24730.3,24732.3,0
2018/03/21,00:16:00,24732.3,24747.3,24732.3,24742.3,0
2018/03/21,00:17:00,24742.3,24749.3,24736.3,24740.3,0
2018/03/21,00:18:00,24741.3,24750.3,24740.3,24743.3,0
2018/03/21,00:19:00,24743.3,24748.3,24735.3,24736.3,0
2018/03/21,00:20:00,24737.3,24745.3,24736.3,24744.3,0
2018/03/21,00:21:00,24745.3,24745.3,24740.3,24741.3,0
2018/03/21,00:22:00,24741.3,24757.3,24740.3,24756.3,0
2018/03/21,00:23:00,24756.3,24759.3,24748.3,24753.3,0
2018/03/21,00:24:00,24753.3,24759.2,24751.3,24757.2,0
2018/03/21,00:25:00,24757.2,24761.2,24749.2,24751.2,0
2018/03/21,00:26:00,24752.2,24767.1,24749.2,24765.1,0
2018/03/21,00:27:00,24766.1,24770.1,24756.9,24761.9,0
2018/03/21,00:28:00,24761.9,24769.9,24757.9,24764.9,0
2018/03/21,00:29:00,24764.9,24771.9,24762.9,24769.9,0
2018/03/21,00:30:00,24769.9,24780.9,24766.9,24780.9,0
2018/03/21,00:31:00,24780.9,24789.8,24770.8,24772.8,0
2018/03/21,00:32:00,24771.8,24784.8,24770.8,24779.8,0
2018/03/21,00:33:00,24778.8,24779.8,24769.8,24770.8,0
2018/03/21,00:34:00,24771.8,24774.8,24763.8,24767.8,0
2018/03/21,00:35:00,24768.8,24771.8,24762.8,24762.8,0
2018/03/21,00:36:00,24763.8,24768.7,24760.7,24766.7,0
2018/03/21,00:37:00,24767.7,24768.7,24761.7,24762.7,0
2018/03/21,00:38:00,24763.7,24774.6,24761.6,24774.6,0
2018/03/21,00:39:00,24774.6,24778.6,24769.6,24772.6,0
2018/03/21,00:40:00,24772.6,24775.4,24765.4,24769.4,0
2018/03/21,00:41:00,24769.4,24769.4,24755.4,24757.4,0
2018/03/21,00:42:00,24758.4,24760.3,24749.3,24751.3,0
2018/03/21,00:43:00,24752.3,24756.3,24741.3,24742.3,0
2018/03/21,00:44:00,24742.3,24746.3,24735.3,24737.3,0
2018/03/21,00:45:00,24736.3,24747.3,24734.3,24745.3,0
2018/03/21,00:46:00,24746.3,24746.3,24730.3,24733.3,0
2018/03/21,00:47:00,24733.3,24743.2,24732.3,24734.2,0
2018/03/21,00:48:00,24735.2,24736.2,24718.2,24723.2,0
2018/03/21,00:49:00,24723.2,24724.2,24708.2,24714.2,0
2018/03/21,00:50:00,24713.2,24722.2,24709.2,24717.2,0
2018/03/21,00:51:00,24716.2,24722.1,24715.2,24718.1,0
2018/03/21,00:52:00,24718.1,24723.1,24712.1,24722.1,0
2018/03/21,00:53:00,24723.1,24724.1,24695.1,24697.1,0
2018/03/21,00:54:00,24697.1,24703.9,24694.1,24696.9,0
2018/03/21,00:55:00,24697.9,24708.9,24696.9,24701.9,0
2018/03/21,00:56:00,24701.9,24704.9,24693.9,24704.9,0
2018/03/21,00:57:00,24705.9,24707.8,24698.8,24706.8,0
2018/03/21,00:58:00,24706.8,24711.8,24703.8,24709.8,0
2018/03/21,00:59:00,24709.8,24718.8,24705.8,24718.8,0
2018/03/21,01:00:00,24718.8,24736.8,24712.8,24730.8,0
2018/03/21,01:01:00,24731.8,24739.8,24721.8,24724.8,0
2018/03/21,01:02:00,24723.8,24728.8,24719.8,24723.8,0
2018/03/21,01:03:00,24723.8,24724.8,24716.8,24718.8,0
2018/03/21,01:04:00,24718.8,24731.8,24714.8,24731.8,0
2018/03/21,01:05:00,24731.8,24739.8,24727.8,24731.8,0
2018/03/21,01:06:00,24731.8,24736.8,24728.8,24729.8,0
2018/03/21,01:07:00,24728.8,24732.8,24725.8,24731.7,0
2018/03/21,01:08:00,24731.7,24734.8,24726.8,24731.8,0
2018/03/21,01:09:00,24731.8,24733.8,24722.8,24732.8,0
2018/03/21,01:10:00,24732.8,24734.7,24723.7,24723.7,0
2018/03/21,01:11:00,24723.7,24728.7,24720.7,24725.7,0
2018/03/21,01:12:00,24724.7,24734.7,24722.7,24728.7,0
2018/03/21,01:13:00,24727.7,24742.7,24725.7,24738.7,0
2018/03/21,01:14:00,24738.7,24758.7,24735.7,24756.7,0
2018/03/21,01:15:00,24755.7,24761.7,24749.7,24753.7,0
2018/03/21,01:16:00,24752.7,24758.7,24747.7,24755.7,0
2018/03/21,01:17:00,24754.7,24757.7,24748.7,24749.7,0
2018/03/21,01:18:00,24749.7,24753.7,24745.7,24747.7,0
2018/03/21,01:19:00,24746.7,24750.7,24744.7,24745.7,0
2018/03/21,01:20:00,24745.7,24746.7,24737.6,24742.6,0
2018/03/21,01:21:00,24742.6,24754.6,24738.6,24751.6,0
2018/03/21,01:22:00,24751.6,24752.6,24744.6,24751.6,0
2018/03/21,01:23:00,24752.6,24757.6,24744.6,24745.6,0
2018/03/21,01:24:00,24745.6,24753.4,24745.4,24749.4,0
2018/03/21,01:25:00,24749.4,24756.4,24744.4,24754.4,0
2018/03/21,01:26:00,24753.4,24771.4,24752.4,24770.4,0
2018/03/21,01:27:00,24770.4,24773.6,24765.6,24771.6,0
2018/03/21,01:28:00,24770.6,24770.6,24755.4,24756.4,0
2018/03/21,01:29:00,24756.4,24762.4,24756.4,24756.4,0
2018/03/21,01:30:00,24756.4,24759.4,24750.4,24751.4,0
2018/03/21,01:31:00,24752.4,24758.4,24748.4,24756.4,0
2018/03/21,01:32:00,24756.4,24763.6,24754.6,24763.6,0
2018/03/21,01:33:00,24764.6,24768.6,24757.6,24759.6,0
2018/03/21,01:34:00,24760.6,24767.4,24756.4,24765.4,0
2018/03/21,01:35:00,24765.4,24765.4,24752.4,24759.4,0
2018/03/21,01:36:00,24759.4,24760.4,24753.4,24757.4,0
2018/03/21,01:37:00,24758.4,24761.4,24751.4,24754.4,0
2018/03/21,01:38:00,24754.4,24758.4,24753.4,24757.4,0
2018/03/21,01:39:00,24756.4,24759.6,24744.6,24745.6,0
2018/03/21,01:40:00,24746.6,24746.6,24733.6,24734.6,0
2018/03/21,01:41:00,24735.6,24742.6,24735.6,24740.6,0
2018/03/21,01:42:00,24741.6,24743.6,24736.6,24740.6,0
2018/03/21,01:43:00,24740.6,24748.6,24739.6,24746.6,0
2018/03/21,01:44:00,24746.6,24746.6,24737.6,24739.6,0
2018/03/21,01:45:00,24738.6,24744.6,24732.6,24736.6,0
2018/03/21,01:46:00,24736.6,24737.6,24732.4,24735.4,0
2018/03/21,01:47:00,24735.4,24736.4,24717.4,24717.4,0
2018/03/21,01:48:00,24718.4,24727.4,24713.4,24727.4,0
2018/03/21,01:49:00,24728.4,24729.6,24722.6,24722.6,0
2018/03/21,01:50:00,24723.6,24726.4,24721.4,24725.4,0
2018/03/21,01:51:00,24726.4,24729.4,24721.4,24726.4,0
2018/03/21,01:52:00,24726.4,24730.4,24722.4,24728.4,0
2018/03/21,01:53:00,24729.4,24730.4,24723.6,24723.6,0
2018/03/21,01:54:00,24724.6,24724.6,24713.6,24714.6,0
2018/03/21,01:55:00,24714.6,24729.6,24713.6,24726.6,0
2018/03/21,01:56:00,24725.6,24730.6,24713.7,24715.7,0
2018/03/21,01:57:00,24716.7,24719.7,24713.7,24714.7,0
2018/03/21,01:58:00,24714.7,24723.7,24713.7,24721.7,0
2018/03/21,01:59:00,24722.7,24722.7,24709.8,24716.8,0
2018/03/21,02:00:00,24717.8,24721.8,24716.8,24721.8,0
2018/03/21,02:01:00,24720.8,24721.8,24714.8,24720.8,0
2018/03/21,02:02:00,24720.8,24731.8,24720.8,24730.8,0
2018/03/21,02:03:00,24730.8,24731.8,24723.8,24725.8,0
2018/03/21,02:04:00,24726.8,24731.7,24724.7,24730.7,0
2018/03/21,02:05:00,24729.7,24729.8,24723.8,24724.8,0
2018/03/21,02:06:00,24725.8,24735.8,24725.8,24733.8,0
2018/03/21,02:07:00,24733.8,24733.8,24722.8,24729.8,0
2018/03/21,02:08:00,24729.8,24733.8,24724.8,24729.8,0
2018/03/21,02:09:00,24730.8,24730.8,24722.8,24722.8,0
2018/03/21,02:10:00,24723.8,24724.8,24719.8,24720.8,0
2018/03/21,02:11:00,24720.8,24733.8,24719.8,24727.8,0
2018/03/21,02:12:00,24727.8,24729.8,24722.8,24724.8,0
2018/03/21,02:13:00,24724.8,24725.8,24711.8,24714.8,0
2018/03/21,02:14:00,24714.8,24719.9,24712.8,24718.9,0
2018/03/21,02:15:00,24719.9,24720.9,24706.9,24706.9,0
2018/03/21,02:16:00,24707.9,24710.9,24705.9,24708.9,0
2018/03/21,02:17:00,24709.9,24710.9,24705.9,24707.9,0
2018/03/21,02:18:00,24707.9,24717.9,24704.9,24712.9,0
2018/03/21,02:19:00,24712.9,24712.9,24698.1,24700.1,0
2018/03/21,02:20:00,24700.1,24706.1,24700.1,24703.1,0
2018/03/21,02:21:00,24703.1,24703.1,24695.1,24696.1,0
2018/03/21,02:22:00,24697.1,24705.1,24696.1,24704.1,0
2018/03/21,02:23:00,24705.1,24709.1,24698.1,24702.1,0
2018/03/21,02:24:00,24702.1,24707.1,24700.1,24705.1,0
2018/03/21,02:25:00,24706.1,24706.1,24703.1,24705.1,0
2018/03/21,02:26:00,24705.1,24709.9,24702.9,24707.9,0
2018/03/21,02:27:00,24707.9,24709.9,24706.9,24709.9,0
2018/03/21,02:28:00,24708.9,24708.9,24703.9,24706.1,0
2018/03/21,02:29:00,24707.1,24709.1,24700.1,24702.1,0
2018/03/21,02:30:00,24701.1,24705.1,24699.1,24705.1,0
2018/03/21,02:31:00,24704.1,24705.1,24697.1,24703.1,0
2018/03/21,02:32:00,24703.1,24714.1,24702.1,24713.1,0
2018/03/21,02:33:00,24714.1,24716.1,24705.1,24705.1,0
2018/03/21,02:34:00,24705.1,24711.1,24690.1,24692.1,0
2018/03/21,02:35:00,24693.1,24696.1,24691.1,24693.1,0
2018/03/21,02:36:00,24693.1,24693.1,24682.1,24688.1,0
2018/03/21,02:37:00,24689.1,24694.1,24686.1,24691.1,0
2018/03/21,02:38:00,24691.1,24696.1,24690.1,24695.1,0
2018/03/21,02:39:00,24696.1,24697.1,24688.1,24689.1,0
2018/03/21,02:40:00,24689.1,24695.9,24688.1,24695.9,0
2018/03/21,02:41:00,24694.9,24697.9,24688.9,24694.9,0
2018/03/21,02:42:00,24694.9,24696.9,24688.9,24695.9,0
2018/03/21,02:43:00,24696.9,24702.9,24694.9,24698.9,0
2018/03/21,02:44:00,24698.9,24704.9,24697.9,24700.9,0
2018/03/21,02:45:00,24700.9,24701.9,24692.9,24695.9,0
2018/03/21,02:46:00,24695.9,24697.9,24685.9,24687.9,0
2018/03/21,02:47:00,24686.9,24690.8,24682.8,24687.8,0
2018/03/21,02:48:00,24687.8,24696.8,24687.8,24695.8,0
2018/03/21,02:49:00,24696.8,24704.8,24696.8,24699.8,0
2018/03/21,02:50:00,24699.8,24705.8,24698.8,24703.8,0
2018/03/21,02:51:00,24703.8,24713.8,24702.8,24709.8,0
2018/03/21,02:52:00,24710.8,24712.8,24706.8,24708.8,0
2018/03/21,02:53:00,24708.8,24713.8,24707.8,24708.8,0
2018/03/21,02:54:00,24708.8,24713.8,24706.8,24707.8,0
2018/03/21,02:55:00,24708.8,24713.8,24707.8,24710.8,0
2018/03/21,02:56:00,24710.8,24713.8,24706.8,24709.8,0
2018/03/21,02:57:00,24710.8,24713.8,24707.8,24709.8,0
2018/03/21,02:58:00,24709.8,24709.8,24701.8,24706.8,0
2018/03/21,02:59:00,24706.8,24708.8,24700.8,24701.8,0
2018/03/21,03:00:00,24702.8,24705.8,24695.8,24698.8,0
2018/03/21,03:01:00,24697.8,24699.8,24674.8,24684.8,0
2018/03/21,03:02:00,24683.8,24690.8,24676.8,24689.8,0
2018/03/21,03:03:00,24690.8,24696.8,24687.8,24693.8,0
2018/03/21,03:04:00,24694.8,24720.8,24692.8,24718.8,0
2018/03/21,03:05:00,24719.8,24719.8,24711.8,24715.8,0
2018/03/21,03:06:00,24716.8,24726.8,24715.8,24724.8,0
2018/03/21,03:07:00,24724.8,24739.8,24722.8,24737.8,0
2018/03/21,03:08:00,24737.8,24737.8,24724.8,24727.8,0
2018/03/21,03:09:00,24728.8,24728.8,24720.8,24726.8,0
2018/03/21,03:10:00,24725.8,24726.8,24715.8,24719.8,0
2018/03/21,03:11:00,24719.8,24722.8,24712.7,24713.7,0
2018/03/21,03:12:00,24714.7,24728.7,24714.7,24719.7,0
2018/03/21,03:13:00,24719.7,24720.7,24712.7,24714.7,0
2018/03/21,03:14:00,24713.7,24715.7,24708.7,24715.7,0
2018/03/21,03:15:00,24716.7,24719.7,24710.6,24716.6,0
2018/03/21,03:16:00,24716.6,24722.6,24713.6,24720.6,0
2018/03/21,03:17:00,24720.6,24722.6,24715.6,24720.6,0
2018/03/21,03:18:00,24721.6,24726.6,24719.6,24724.6,0
2018/03/21,03:19:00,24723.6,24727.4,24718.4,24720.4,0
2018/03/21,03:20:00,24720.4,24730.4,24720.4,24728.4,0
2018/03/21,03:21:00,24729.4,24730.4,24723.4,24724.4,0
2018/03/21,03:22:00,24724.4,24725.4,24717.4,24717.4,0
2018/03/21,03:23:00,24717.4,24738.4,24716.4,24737.4,0
2018/03/21,03:24:00,24736.4,24738.4,24726.4,24728.4,0
2018/03/21,03:25:00,24728.4,24730.4,24723.4,24725.4,0
2018/03/21,03:26:00,24726.4,24728.4,24724.3,24725.3,0
2018/03/21,03:27:00,24724.3,24729.4,24721.4,24728.4,0
2018/03/21,03:28:00,24727.4,24729.3,24723.3,24729.3,0
2018/03/21,03:29:00,24730.3,24732.3,24727.3,24729.3,0
2018/03/21,03:30:00,24730.3,24742.3,24730.3,24740.3,0
2018/03/21,03:31:00,24741.3,24745.3,24740.3,24744.3,0
2018/03/21,03:32:00,24744.3,24752.3,24740.3,24745.3,0
2018/03/21,03:33:00,24746.3,24749.3,24743.3,24746.3,0
2018/03/21,03:34:00,24745.3,24746.3,24739.3,24739.3,0
2018/03/21,03:35:00,24740.3,24742.3,24737.3,24739.3,0
2018/03/21,03:36:00,24740.3,24746.3,24739.3,24740.3,0
2018/03/21,03:37:00,24740.3,24742.3,24736.3,24737.3,0
2018/03/21,03:38:00,24738.3,24740.3,24734.3,24739.3,0
2018/03/21,03:39:00,24739.3,24742.3,24737.3,24739.3,0
2018/03/21,03:40:00,24739.3,24748.3,24739.3,24745.3,0
2018/03/21,03:41:00,24745.3,24751.3,24738.3,24748.3,0
2018/03/21,03:42:00,24747.3,24750.3,24746.3,24748.3,0
2018/03/21,03:43:00,24748.3,24752.2,24743.2,24750.2,0
2018/03/21,03:44:00,24750.2,24750.2,24744.2,24747.2,0
2018/03/21,03:45:00,24748.2,24765.2,24745.2,24764.2,0
2018/03/21,03:46:00,24763.2,24768.2,24757.2,24758.2,0
2018/03/21,03:47:00,24759.2,24762.2,24755.2,24755.2,0
2018/03/21,03:48:00,24755.2,24762.1,24754.1,24762.1,0
2018/03/21,03:49:00,24761.1,24768.1,24760.1,24760.1,0
2018/03/21,03:50:00,24761.1,24766.1,24759.1,24764.1,0
2018/03/21,03:51:00,24764.1,24783.1,24763.1,24782.1,0
2018/03/21,03:52:00,24782.1,24782.1,24770.1,24772.1,0
2018/03/21,03:53:00,24772.1,24774.1,24766.1,24767.1,0
2018/03/21,03:54:00,24767.1,24780.1,24765.1,24779.1,0
2018/03/21,03:55:00,24780.1,24783.1,24771.1,24775.1,0
2018/03/21,03:56:00,24776.1,24783.1,24771.1,24782.1,0
2018/03/21,03:57:00,24782.1,24784.1,24778.1,24779.1,0
2018/03/21,03:58:00,24780.1,24780.1,24773.1,24773.1,0
2018/03/21,03:59:00,24773.1,24774.1,24756.9,24766.9,0
2018/03/21,04:00:00,24767.9,24776.9,24766.9,24774.9,0
2018/03/21,04:01:00,24774.9,24779.9,24771.9,24778.9,0
2018/03/21,04:02:00,24778.9,24784.9,24773.9,24776.9,0
2018/03/21,04:03:00,24776.9,24783.9,24776.9,24781.9,0
2018/03/21,04:04:00,24782.9,24785.9,24774.9,24785.9,0
2018/03/21,04:05:00,24784.9,24787.9,24778.9,24779.9,0
2018/03/21,04:06:00,24780.9,24795.9,24780.9,24794.9,0
2018/03/21,04:07:00,24794.9,24799.8,24786.8,24798.8,0
2018/03/21,04:08:00,24798.8,24798.8,24778.9,24782.9,0
2018/03/21,04:09:00,24782.9,24789.9,24777.9,24783.9,0
2018/03/21,04:10:00,24783.9,24788.9,24780.9,24787.9,0
2018/03/21,04:11:00,24788.9,24790.9,24778.9,24779.9,0
2018/03/21,04:12:00,24780.9,24780.9,24770.9,24775.9,0
2018/03/21,04:13:00,24775.9,24786.9,24774.9,24785.9,0
2018/03/21,04:14:00,24785.9,24789.9,24777.9,24780.9,0
2018/03/21,04:15:00,24780.9,24792.9,24779.9,24787.9,0
2018/03/21,04:16:00,24788.9,24789.9,24774.9,24778.9,0
2018/03/21,04:17:00,24779.9,24783.9,24773.9,24773.9,0
2018/03/21,04:18:00,24774.9,24776.9,24762.1,24774.1,0
2018/03/21,04:19:00,24773.1,24775.1,24767.1,24769.1,0
2018/03/21,04:20:00,24769.1,24769.1,24759.1,24760.1,0
2018/03/21,04:21:00,24760.1,24773.1,24757.1,24772.1,0
2018/03/21,04:22:00,24771.1,24773.1,24766.1,24770.1,0
2018/03/21,04:23:00,24770.1,24774.9,24768.9,24771.9,0
2018/03/21,04:24:00,24770.9,24772.9,24765.1,24767.1,0
2018/03/21,04:25:00,24767.1,24768.1,24762.1,24764.1,0
2018/03/21,04:26:00,24765.1,24765.1,24757.1,24760.1,0
2018/03/21,04:27:00,24760.1,24763.9,24757.9,24759.9,0
2018/03/21,04:28:00,24759.9,24761.9,24757.9,24758.9,0
2018/03/21,04:29:00,24758.9,24760.9,24757.9,24760.9,0
2018/03/21,04:30:00,24761.9,24769.9,24759.9,24763.9,0
2018/03/21,04:31:00,24762.9,24770.9,24761.9,24765.9,0
2018/03/21,04:32:00,24766.9,24767.9,24761.9,24762.9,0
2018/03/21,04:33:00,24762.9,24772.9,24761.9,24766.9,0
2018/03/21,04:34:00,24767.9,24767.9,24753.9,24766.9,0
2018/03/21,04:35:00,24766.9,24773.8,24765.8,24773.8,0
2018/03/21,04:36:00,24772.8,24775.8,24766.8,24767.8,0
2018/03/21,04:37:00,24767.8,24771.8,24765.8,24767.8,0
2018/03/21,04:38:00,24767.8,24771.8,24765.8,24767.8,0
2018/03/21,04:39:00,24768.8,24768.8,24731.8,24744.8,0
2018/03/21,04:40:00,24744.8,24748.8,24739.8,24744.8,0
2018/03/21,04:41:00,24744.8,24749.8,24740.8,24748.8,0
2018/03/21,04:42:00,24748.8,24748.8,24731.8,24734.8,0
2018/03/21,04:43:00,24735.8,24738.8,24730.8,24730.8,0
2018/03/21,04:44:00,24730.8,24735.8,24726.8,24731.8,0
2018/03/21,04:45:00,24731.8,24732.8,24721.8,24726.8,0
2018/03/21,04:46:00,24725.8,24736.8,24723.8,24736.8,0
2018/03/21,04:47:00,24737.8,24737.8,24730.8,24731.8,0
2018/03/21,04:48:00,24731.8,24734.8,24723.8,24734.8,0
2018/03/21,04:49:00,24733.8,24741.8,24730.8,24740.8,0
2018/03/21,04:50:00,24739.8,24743.8,24737.8,24739.8,0
2018/03/21,04:51:00,24739.8,24740.8,24725.8,24736.8,0
2018/03/21,04:52:00,24736.8,24737.8,24726.8,24731.8,0
2018/03/21,04:53:00,24732.8,24738.8,24730.8,24735.8,0
2018/03/21,04:54:00,24736.8,24738.8,24728.8,24728.8,0
2018/03/21,04:55:00,24729.8,24738.8,24727.8,24732.8,0
2018/03/21,04:56:00,24732.8,24734.8,24725.8,24729.8,0
2018/03/21,04:57:00,24729.8,24735.8,24729.8,24732.8,0
2018/03/21,04:58:00,24732.8,24739.8,24728.8,24738.8,0
2018/03/21,04:59:00,24738.8,24743.8,24733.8,24737.8,0
2018/03/21,05:00:00,24738.8,24740.8,24724.8,24734.8,0
2018/03/21,07:02:00,24769.8,24769.8,24758.8,24768.8,0
2018/03/21,07:03:00,24768.8,24768.8,24765.8,24767.8,0
2018/03/21,07:04:00,24766.8,24769.8,24765.8,24766.8,0
2018/03/21,07:05:00,24766.8,24769.8,24765.8,24767.8,0
2018/03/21,07:06:00,24767.8,24769.8,24765.8,24766.8,0
2018/03/21,07:07:00,24767.8,24771.8,24767.8,24771.8,0
2018/03/21,07:08:00,24771.8,24772.8,24766.8,24766.8,0
2018/03/21,07:09:00,24766.8,24771.8,24766.8,24769.8,0
2018/03/21,07:10:00,24769.8,24769.8,24768.8,24768.8,0
2018/03/21,07:11:00,24769.8,24773.8,24767.8,24770.8,0
2018/03/21,07:12:00,24770.8,24772.8,24770.8,24770.8,0
2018/03/21,07:13:00,24771.8,24771.8,24770.8,24770.8,0
2018/03/21,07:14:00,24770.8,24770.8,24769.8,24769.8,0
2018/03/21,07:15:00,24769.8,24771.8,24769.8,24770.8,0
2018/03/21,07:16:00,24770.8,24772.8,24766.8,24770.8,0
2018/03/21,07:17:00,24770.8,24772.8,24770.8,24772.8,0
2018/03/21,07:18:00,24772.8,24774.8,24772.8,24772.8,0
2018/03/21,07:19:00,24773.8,24780.8,24773.8,24779.8,0
2018/03/21,07:20:00,24778.8,24778.8,24777.8,24777.8,0
2018/03/21,07:21:00,24776.8,24778.8,24776.8,24778.8,0
2018/03/21,07:22:00,24779.8,24779.8,24777.8,24777.8,0
2018/03/21,07:23:00,24777.8,24777.8,24771.8,24773.8,0
2018/03/21,07:24:00,24773.8,24773.8,24772.8,24772.8,0
2018/03/21,07:25:00,24772.8,24773.8,24772.8,24772.8,0
2018/03/21,07:26:00,24772.8,24772.8,24770.8,24772.8,0
2018/03/21,07:27:00,24772.8,24772.8,24769.8,24769.8,0
2018/03/21,07:28:00,24768.8,24769.8,24764.8,24764.8,0
2018/03/21,07:29:00,24764.8,24769.8,24764.8,24768.8,0
2018/03/21,07:30:00,24767.8,24767.8,24766.8,24766.8,0
2018/03/21,07:31:00,24766.8,24766.8,24764.8,24764.8,0
2018/03/21,07:32:00,24764.8,24766.8,24761.8,24763.8,0
2018/03/21,07:33:00,24762.8,24765.8,24762.8,24765.8,0
2018/03/21,07:34:00,24765.8,24766.8,24763.8,24763.8,0
2018/03/21,07:35:00,24764.8,24766.8,24763.8,24766.8,0
2018/03/21,07:36:00,24766.8,24766.8,24764.8,24764.8,0
2018/03/21,07:37:00,24765.8,24765.8,24765.8,24765.8,0
2018/03/21,07:38:00,24765.8,24765.8,24762.8,24762.8,0
2018/03/21,07:39:00,24762.8,24763.8,24759.8,24762.8,0
2018/03/21,07:40:00,24761.8,24761.8,24758.8,24758.8,0
2018/03/21,07:41:00,24758.8,24758.8,24752.8,24753.8,0
2018/03/21,07:42:00,24753.8,24755.8,24749.8,24750.8,0
2018/03/21,07:43:00,24751.8,24752.8,24750.8,24751.8,0
2018/03/21,07:44:00,24751.8,24751.8,24749.8,24751.8,0
2018/03/21,07:45:00,24751.8,24755.8,24751.8,24753.8,0
2018/03/21,07:46:00,24754.8,24757.8,24754.8,24756.8,0
2018/03/21,07:47:00,24756.8,24756.8,24756.8,24756.8,0
2018/03/21,07:48:00,24755.8,24756.8,24754.8,24756.8,0
2018/03/21,07:49:00,24756.8,24758.8,24756.8,24758.8,0
2018/03/21,07:50:00,24758.8,24759.8,24758.8,24758.8,0
2018/03/21,07:51:00,24758.8,24758.8,24746.8,24747.8,0
2018/03/21,07:52:00,24747.8,24757.8,24747.8,24755.8,0
2018/03/21,07:53:00,24755.8,24755.8,24752.8,24752.8,0
2018/03/21,07:54:00,24752.8,24752.8,24750.8,24750.8,0
2018/03/21,07:55:00,24750.8,24750.8,24747.8,24748.8,0
2018/03/21,07:56:00,24747.8,24748.8,24743.8,24743.8,0
2018/03/21,07:57:00,24743.8,24748.8,24741.8,24745.8,0
2018/03/21,07:58:00,24745.8,24745.8,24741.8,24743.8,0
2018/03/21,07:59:00,24743.8,24751.8,24743.8,24748.8,0
2018/03/21,08:00:00,24749.8,24750.8,24747.8,24750.8,0
2018/03/21,08:01:00,24750.8,24751.8,24749.8,24751.8,0
2018/03/21,08:02:00,24751.8,24752.8,24749.8,24751.8,0
2018/03/21,08:03:00,24750.8,24750.8,24748.8,24750.8,0
2018/03/21,08:04:00,24750.8,24759.8,24750.8,24757.8,0
2018/03/21,08:05:00,24757.8,24759.8,24756.8,24757.8,0
2018/03/21,08:06:00,24757.8,24757.8,24755.8,24756.8,0
2018/03/21,08:07:00,24755.8,24757.8,24754.8,24757.8,0
2018/03/21,08:08:00,24757.8,24757.8,24754.8,24756.8,0
2018/03/21,08:09:00,24755.8,24755.8,24754.8,24755.8,0
2018/03/21,08:10:00,24755.8,24755.8,24753.8,24755.8,0
2018/03/21,08:11:00,24755.8,24755.8,24754.8,24755.8,0
2018/03/21,08:12:00,24755.8,24755.8,24755.8,24755.8,0
2018/03/21,08:13:00,24755.8,24755.8,24755.8,24755.8,0
2018/03/21,08:14:00,24755.8,24755.8,24755.8,24755.8,0
2018/03/21,08:15:00,24756.8,24757.8,24756.8,24756.8,0
2018/03/21,08:16:00,24755.8,24757.8,24755.8,24756.8,0
2018/03/21,08:17:00,24756.8,24756.8,24754.8,24756.8,0
2018/03/21,08:18:00,24755.8,24756.8,24755.8,24756.8,0
2018/03/21,08:19:00,24755.8,24755.8,24755.8,24755.8,0
2018/03/21,08:20:00,24756.8,24757.8,24756.8,24757.8,0
2018/03/21,08:21:00,24757.8,24759.8,24757.8,24758.8,0
2018/03/21,08:22:00,24758.8,24758.8,24756.8,24756.8,0
2018/03/21,08:23:00,24756.8,24756.8,24752.8,24754.8,0
2018/03/21,08:24:00,24754.8,24754.8,24754.8,24754.8,0
2018/03/21,08:25:00,24754.8,24755.8,24754.8,24755.8,0
2018/03/21,08:26:00,24756.8,24759.8,24755.8,24758.8,0
2018/03/21,08:27:00,24758.8,24760.8,24758.8,24759.8,0
2018/03/21,08:28:00,24760.8,24761.8,24758.8,24761.8,0
2018/03/21,08:29:00,24759.8,24763.8,24759.8,24760.8,0
2018/03/21,08:30:00,24761.8,24761.8,24758.8,24759.8,0
2018/03/21,08:31:00,24757.8,24759.8,24756.8,24756.8,0
2018/03/21,08:32:00,24756.8,24757.8,24756.8,24757.8,0
2018/03/21,08:33:00,24758.8,24758.8,24758.8,24758.8,0
2018/03/21,08:34:00,24758.8,24758.8,24757.8,24757.8,0
2018/03/21,08:35:00,24758.8,24759.8,24757.8,24758.8,0
2018/03/21,08:36:00,24758.8,24759.8,24758.8,24759.8,0
2018/03/21,08:37:00,24758.8,24758.8,24758.8,24758.8,0
2018/03/21,08:39:00,24757.8,24757.8,24755.8,24757.8,0
2018/03/21,08:40:00,24756.8,24756.8,24754.8,24755.8,0
2018/03/21,08:41:00,24754.8,24754.8,24754.8,24754.8,0
2018/03/21,08:42:00,24754.8,24754.8,24753.8,24754.8,0
2018/03/21,08:43:00,24754.8,24754.8,24754.8,24754.8,0
2018/03/21,08:44:00,24753.8,24756.8,24753.8,24755.8,0
2018/03/21,08:47:00,24754.8,24755.8,24750.8,24751.8,0
2018/03/21,08:48:00,24750.8,24752.8,24750.8,24752.8,0
2018/03/21,08:49:00,24752.8,24753.8,24752.8,24753.8,0
2018/03/21,08:50:00,24753.8,24753.8,24751.8,24751.8,0
2018/03/21,08:51:00,24749.8,24752.8,24749.8,24751.8,0
2018/03/21,08:52:00,24752.8,24752.8,24751.8,24751.8,0
2018/03/21,08:53:00,24751.8,24753.8,24751.8,24752.8,0
2018/03/21,08:54:00,24753.8,24754.8,24751.8,24753.8,0
2018/03/21,08:55:00,24754.8,24755.8,24753.8,24753.8,0
2018/03/21,08:56:00,24752.8,24752.8,24752.8,24752.8,0
2018/03/21,08:57:00,24752.8,24754.8,24751.8,24751.8,0
2018/03/21,08:58:00,24751.8,24753.8,24750.8,24752.8,0
2018/03/21,08:59:00,24753.8,24753.8,24753.8,24753.8,0
2018/03/21,09:00:00,24753.8,24754.8,24753.8,24754.8,0
2018/03/21,09:01:00,24755.8,24758.8,24755.8,24758.8,0
2018/03/21,09:02:00,24758.8,24767.8,24758.8,24766.8,0
2018/03/21,09:03:00,24765.8,24765.8,24762.8,24762.8,0
2018/03/21,09:04:00,24763.8,24764.8,24760.8,24761.8,0
2018/03/21,09:05:00,24762.8,24763.8,24760.8,24762.8,0
2018/03/21,09:06:00,24763.8,24763.8,24762.8,24762.8,0
2018/03/21,09:07:00,24761.8,24762.8,24760.8,24762.8,0
2018/03/21,09:08:00,24761.8,24761.8,24759.8,24759.8,0
2018/03/21,09:09:00,24758.8,24762.8,24758.8,24761.8,0
2018/03/21,09:10:00,24762.8,24762.8,24761.8,24761.8,0
2018/03/21,09:11:00,24761.8,24761.8,24761.8,24761.8,0
2018/03/21,09:12:00,24761.8,24762.8,24760.8,24760.8,0
2018/03/21,09:13:00,24759.8,24762.8,24759.8,24762.8,0
2018/03/21,09:14:00,24762.8,24762.8,24762.8,24762.8,0
2018/03/21,09:15:00,24761.8,24762.8,24760.8,24760.8,0
2018/03/21,09:16:00,24759.8,24759.8,24754.8,24756.8,0
2018/03/21,09:17:00,24756.8,24756.8,24754.8,24755.8,0
2018/03/21,09:18:00,24755.8,24755.8,24753.8,24753.8,0
2018/03/21,09:19:00,24753.8,24753.8,24753.8,24753.8,0
2018/03/21,09:20:00,24753.8,24754.8,24750.8,24751.8,0
2018/03/21,09:21:00,24751.8,24752.8,24749.8,24750.8,0
2018/03/21,09:22:00,24749.8,24750.8,24749.8,24750.8,0
2018/03/21,09:23:00,24749.8,24749.8,24747.8,24748.8,0
2018/03/21,09:24:00,24747.8,24748.8,24747.8,24748.8,0
2018/03/21,09:25:00,24748.8,24749.8,24748.8,24748.8,0
2018/03/21,09:26:00,24748.8,24751.8,24748.8,24751.8,0
2018/03/21,09:27:00,24750.8,24753.8,24750.8,24751.8,0
2018/03/21,09:28:00,24751.8,24751.8,24749.8,24750.8,0
2018/03/21,09:29:00,24751.8,24751.8,24748.8,24750.8,0
2018/03/21,09:30:00,24750.8,24750.8,24748.8,24749.8,0
2018/03/21,09:31:00,24748.8,24751.8,24748.8,24751.8,0
2018/03/21,09:32:00,24751.8,24751.8,24749.8,24749.8,0
2018/03/21,09:33:00,24749.8,24751.8,24749.8,24750.8,0
2018/03/21,09:34:00,24750.8,24750.8,24746.8,24746.8,0
2018/03/21,09:35:00,24746.8,24746.8,24744.8,24746.8,0
2018/03/21,09:36:00,24746.8,24746.8,24745.8,24746.8,0
2018/03/21,09:37:00,24746.8,24746.8,24745.8,24745.8,0
2018/03/21,09:38:00,24745.8,24746.8,24744.8,24746.8,0
2018/03/21,09:39:00,24746.8,24748.8,24746.8,24748.8,0
2018/03/21,09:40:00,24747.8,24748.8,24746.8,24747.8,0
2018/03/21,09:41:00,24746.8,24747.8,24745.8,24747.8,0
2018/03/21,09:42:00,24746.8,24746.8,24745.8,24746.8,0
2018/03/21,09:43:00,24746.8,24746.8,24746.8,24746.8,0
2018/03/21,09:44:00,24747.8,24747.8,24746.8,24747.8,0
2018/03/21,09:45:00,24746.8,24747.8,24744.8,24745.8,0
2018/03/21,09:46:00,24746.8,24746.8,24745.8,24746.8,0
2018/03/21,09:47:00,24746.8,24746.8,24743.8,24744.8,0
2018/03/21,09:48:00,24744.8,24745.8,24743.8,24744.8,0
2018/03/21,09:49:00,24744.8,24746.8,24744.8,24745.8,0
2018/03/21,09:50:00,24745.8,24746.8,24745.8,24746.8,0
2018/03/21,09:51:00,24746.8,24747.8,24746.8,24746.8,0
2018/03/21,09:52:00,24747.8,24747.8,24745.8,24746.8,0
2018/03/21,09:53:00,24746.8,24747.8,24746.8,24747.8,0
2018/03/21,09:54:00,24746.8,24747.8,24745.8,24746.8,0
2018/03/21,09:55:00,24746.8,24746.8,24746.8,24746.8,0
2018/03/21,09:56:00,24746.8,24747.8,24746.8,24747.8,0
2018/03/21,09:57:00,24747.8,24747.8,24746.8,24746.8,0
2018/03/21,09:58:00,24745.8,24746.8,24744.8,24745.8,0
2018/03/21,09:59:00,24746.8,24746.8,24743.8,24745.8,0
2018/03/21,10:00:00,24745.8,24745.8,24744.8,24744.8,0
2018/03/21,10:01:00,24745.8,24746.8,24744.8,24746.8,0
2018/03/21,10:02:00,24745.8,24748.8,24745.8,24748.8,0
2018/03/21,10:03:00,24748.8,24751.8,24748.8,24750.8,0
2018/03/21,10:04:00,24749.8,24752.8,24748.8,24751.8,0
2018/03/21,10:05:00,24751.8,24754.8,24750.8,24751.8,0
2018/03/21,10:06:00,24751.8,24752.8,24749.8,24752.8,0
2018/03/21,10:07:00,24752.8,24754.8,24751.8,24753.8,0
2018/03/21,10:08:00,24753.8,24753.8,24749.8,24751.8,0
2018/03/21,10:09:00,24750.8,24751.8,24749.8,24749.8,0
2018/03/21,10:10:00,24749.8,24749.8,24748.8,24749.8,0
2018/03/21,10:11:00,24748.8,24749.8,24747.8,24747.8,0
2018/03/21,10:12:00,24746.8,24747.8,24746.8,24747.8,0
2018/03/21,10:13:00,24746.8,24747.8,24746.8,24747.8,0
2018/03/21,10:14:00,24747.8,24747.8,24746.8,24747.8,0
2018/03/21,10:15:00,24747.8,24748.8,24747.8,24748.8,0
2018/03/21,10:16:00,24749.8,24759.8,24748.8,24759.8,0
2018/03/21,10:17:00,24759.8,24759.8,24755.8,24757.8,0
2018/03/21,10:18:00,24757.8,24759.8,24756.8,24758.8,0
2018/03/21,10:19:00,24758.8,24759.8,24757.8,24757.8,0
2018/03/21,10:20:00,24758.8,24762.8,24758.8,24762.8,0
2018/03/21,10:21:00,24762.8,24769.8,24762.8,24768.8,0
2018/03/21,10:22:00,24769.8,24769.8,24764.8,24765.8,0
2018/03/21,10:23:00,24765.8,24767.8,24764.8,24765.8,0
2018/03/21,10:24:00,24765.8,24767.8,24765.8,24766.8,0
2018/03/21,10:25:00,24765.8,24766.8,24764.8,24765.8,0
2018/03/21,10:26:00,24765.8,24768.8,24765.8,24768.8,0
2018/03/21,10:27:00,24767.8,24767.8,24765.8,24766.8,0
2018/03/21,10:28:00,24767.8,24767.8,24766.8,24766.8,0
2018/03/21,10:29:00,24767.8,24767.8,24765.8,24766.8,0
2018/03/21,10:30:00,24765.8,24766.8,24764.8,24766.8,0
2018/03/21,10:31:00,24765.8,24770.8,24765.8,24767.8,0
2018/03/21,10:32:00,24767.8,24768.8,24763.8,24766.8,0
2018/03/21,10:33:00,24765.8,24768.8,24765.8,24766.8,0
2018/03/21,10:34:00,24766.8,24769.8,24766.8,24767.8,0
2018/03/21,10:35:00,24768.8,24768.8,24766.8,24768.8,0
2018/03/21,10:36:00,24767.8,24771.8,24767.8,24769.8,0
2018/03/21,10:37:00,24769.8,24775.8,24768.8,24771.8,0
2018/03/21,10:38:00,24771.8,24771.8,24769.8,24769.8,0
2018/03/21,10:39:00,24769.8,24771.8,24768.8,24770.8,0
2018/03/21,10:40:00,24769.8,24769.8,24764.8,24765.8,0
2018/03/21,10:41:00,24765.8,24769.8,24764.8,24767.8,0
2018/03/21,10:42:00,24766.8,24767.8,24763.8,24764.8,0
2018/03/21,10:43:00,24763.8,24766.8,24763.8,24765.8,0
2018/03/21,10:44:00,24765.8,24768.8,24764.8,24767.8,0
2018/03/21,10:45:00,24767.8,24768.8,24766.8,24767.8,0
2018/03/21,10:46:00,24768.8,24772.8,24768.8,24769.8,0
2018/03/21,10:47:00,24769.8,24770.8,24767.8,24768.8,0
2018/03/21,10:48:00,24768.8,24768.8,24767.8,24768.8,0
2018/03/21,10:49:00,24768.8,24769.8,24768.8,24769.8,0
2018/03/21,10:50:00,24768.8,24768.8,24763.8,24767.8,0
2018/03/21,10:51:00,24766.8,24771.8,24766.8,24770.8,0
2018/03/21,10:52:00,24771.8,24771.8,24769.8,24771.8,0
2018/03/21,10:53:00,24771.8,24773.8,24770.8,24773.8,0
2018/03/21,10:54:00,24772.8,24775.8,24770.8,24771.8,0
2018/03/21,10:55:00,24771.8,24775.8,24770.8,24774.8,0
2018/03/21,10:56:00,24775.8,24776.8,24774.8,24775.8,0
2018/03/21,10:57:00,24774.8,24775.8,24771.8,24773.8,0
2018/03/21,10:58:00,24772.8,24773.8,24771.8,24772.8,0
2018/03/21,10:59:00,24772.8,24772.8,24770.8,24770.8,0
2018/03/21,11:00:00,24771.8,24771.8,24766.8,24767.8,0
2018/03/21,11:01:00,24767.8,24768.8,24767.8,24767.8,0
2018/03/21,11:02:00,24767.8,24769.8,24767.8,24768.8,0
2018/03/21,11:03:00,24769.8,24771.8,24768.8,24770.8,0
2018/03/21,11:04:00,24769.8,24770.8,24768.8,24769.8,0
2018/03/21,11:05:00,24768.8,24769.8,24768.8,24768.8,0
2018/03/21,11:06:00,24769.8,24770.8,24769.8,24770.8,0
2018/03/21,11:07:00,24771.8,24772.8,24769.8,24770.8,0
2018/03/21,11:08:00,24770.8,24772.8,24770.8,24771.8,0
2018/03/21,11:09:00,24771.8,24774.8,24770.8,24774.8,0
2018/03/21,11:10:00,24773.8,24774.8,24772.8,24774.8,0
2018/03/21,11:11:00,24775.8,24778.8,24774.8,24778.8,0
2018/03/21,11:12:00,24778.8,24782.8,24777.8,24780.8,0
2018/03/21,11:13:00,24780.8,24780.8,24776.8,24777.8,0
2018/03/21,11:14:00,24778.8,24780.8,24776.8,24778.8,0
2018/03/21,11:15:00,24778.8,24780.8,24778.8,24779.8,0
2018/03/21,11:16:00,24779.8,24780.8,24777.8,24777.8,0
2018/03/21,11:17:00,24777.8,24777.8,24775.8,24775.8,0
2018/03/21,11:18:00,24776.8,24777.8,24776.8,24777.8,0
2018/03/21,11:19:00,24778.8,24778.8,24776.8,24777.8,0
2018/03/21,11:20:00,24776.8,24777.8,24776.8,24777.8,0
2018/03/21,11:21:00,24776.8,24777.8,24776.8,24777.8,0
2018/03/21,11:22:00,24778.8,24778.8,24773.8,24775.8,0
2018/03/21,11:23:00,24776.8,24776.8,24774.8,24774.8,0
2018/03/21,11:24:00,24775.8,24775.8,24773.8,24774.8,0
2018/03/21,11:25:00,24775.8,24775.8,24774.8,24775.8,0
2018/03/21,11:26:00,24774.8,24775.8,24774.8,24774.8,0
2018/03/21,11:27:00,24775.8,24775.8,24774.8,24775.8,0
2018/03/21,11:28:00,24776.8,24776.8,24773.8,24775.8,0
2018/03/21,11:29:00,24775.8,24775.8,24775.8,24775.8,0
2018/03/21,11:30:00,24776.8,24778.8,24776.8,24776.8,0
2018/03/21,11:31:00,24776.8,24777.8,24774.8,24775.8,0
2018/03/21,11:32:00,24775.8,24775.8,24774.8,24774.8,0
2018/03/21,11:33:00,24774.8,24774.8,24772.8,24773.8,0
2018/03/21,11:34:00,24774.8,24775.8,24773.8,24774.8,0
2018/03/21,11:35:00,24774.8,24776.8,24773.8,24774.8,0
2018/03/21,11:36:00,24775.8,24778.8,24775.8,24777.8,0
2018/03/21,11:37:00,24777.8,24779.8,24777.8,24779.8,0
2018/03/21,11:38:00,24778.8,24781.8,24778.8,24780.8,0
2018/03/21,11:39:00,24780.8,24781.8,24779.8,24781.8,0
2018/03/21,11:40:00,24781.8,24781.8,24780.8,24780.8,0
2018/03/21,11:41:00,24781.8,24782.8,24780.8,24780.8,0
2018/03/21,11:42:00,24781.8,24782.8,24779.8,24779.8,0
2018/03/21,11:43:00,24778.8,24780.8,24778.8,24779.8,0
2018/03/21,11:44:00,24779.8,24779.8,24777.8,24777.8,0
2018/03/21,11:45:00,24777.8,24778.8,24776.8,24777.8,0
2018/03/21,11:46:00,24777.8,24779.8,24777.8,24778.8,0
2018/03/21,11:47:00,24777.8,24779.8,24777.8,24779.8,0
2018/03/21,11:48:00,24779.8,24779.8,24777.8,24777.8,0
2018/03/21,11:49:00,24777.8,24778.8,24776.8,24777.8,0
2018/03/21,11:50:00,24777.8,24778.8,24777.8,24778.8,0
2018/03/21,11:51:00,24778.8,24778.8,24777.8,24778.8,0
2018/03/21,11:52:00,24778.8,24778.8,24776.8,24776.8,0
2018/03/21,11:53:00,24776.8,24777.8,24776.8,24776.8,0
2018/03/21,11:54:00,24776.8,24777.8,24775.8,24776.8,0
2018/03/21,11:55:00,24776.8,24776.8,24775.8,24775.8,0
2018/03/21,11:56:00,24775.8,24775.8,24769.8,24770.8,0
2018/03/21,11:57:00,24770.8,24772.8,24770.8,24771.8,0
2018/03/21,11:58:00,24771.8,24772.8,24770.8,24771.8,0
2018/03/21,11:59:00,24771.8,24773.8,24771.8,24773.8,0
2018/03/21,12:00:00,24774.8,24774.8,24773.8,24774.8,0
2018/03/21,12:01:00,24774.8,24774.8,24773.8,24773.8,0
2018/03/21,12:02:00,24773.8,24777.8,24773.8,24777.8,0
2018/03/21,12:03:00,24777.8,24783.8,24776.8,24780.8,0
2018/03/21,12:04:00,24779.8,24780.8,24778.8,24779.8,0
2018/03/21,12:05:00,24780.8,24781.8,24779.8,24780.8,0
2018/03/21,12:06:00,24779.8,24779.8,24776.8,24776.8,0
2018/03/21,12:07:00,24777.8,24778.8,24776.8,24776.8,0
2018/03/21,12:08:00,24777.8,24779.8,24777.8,24779.8,0
2018/03/21,12:09:00,24779.8,24779.8,24776.8,24777.8,0
2018/03/21,12:10:00,24776.8,24777.8,24776.8,24776.8,0
2018/03/21,12:11:00,24777.8,24778.8,24777.8,24778.8,0
2018/03/21,12:12:00,24778.8,24779.8,24777.8,24778.8,0
2018/03/21,12:13:00,24778.8,24779.8,24777.8,24777.8,0
2018/03/21,12:15:00,24778.8,24781.8,24778.8,24779.8,0
2018/03/21,12:16:00,24779.8,24779.8,24778.8,24778.8,0
2018/03/21,12:17:00,24777.8,24779.8,24777.8,24779.8,0
2018/03/21,12:18:00,24778.8,24778.8,24778.8,24778.8,0
2018/03/21,12:19:00,24778.8,24778.8,24778.8,24778.8,0
2018/03/21,12:20:00,24779.8,24780.8,24778.8,24780.8,0
2018/03/21,12:21:00,24779.8,24781.8,24778.8,24779.8,0
2018/03/21,12:22:00,24779.8,24779.8,24776.8,24776.8,0
2018/03/21,12:23:00,24776.8,24776.8,24773.8,24773.8,0
2018/03/21,12:24:00,24774.8,24775.8,24773.8,24774.8,0
2018/03/21,12:25:00,24774.8,24775.8,24773.8,24775.8,0
2018/03/21,12:26:00,24776.8,24776.8,24774.8,24775.8,0
2018/03/21,12:27:00,24775.8,24776.8,24775.8,24775.8,0
2018/03/21,12:28:00,24775.8,24775.8,24774.8,24775.8,0
2018/03/21,12:29:00,24776.8,24776.8,24775.8,24775.8,0
2018/03/21,12:30:00,24774.8,24777.8,24774.8,24776.8,0
2018/03/21,12:31:00,24775.8,24775.8,24773.8,24773.8,0
2018/03/21,12:32:00,24773.8,24775.8,24772.8,24774.8,0
2018/03/21,12:33:00,24774.8,24774.8,24774.8,24774.8,0
2018/03/21,12:34:00,24773.8,24773.8,24773.8,24773.8,0
2018/03/21,12:35:00,24773.8,24773.8,24771.8,24771.8,0
2018/03/21,12:36:00,24772.8,24772.8,24771.8,24772.8,0
2018/03/21,12:37:00,24773.8,24773.8,24773.8,24773.8,0
2018/03/21,12:38:00,24773.8,24775.8,24773.8,24773.8,0
2018/03/21,12:39:00,24773.8,24773.8,24772.8,24773.8,0
2018/03/21,12:40:00,24774.8,24774.8,24772.8,24772.8,0
2018/03/21,12:41:00,24772.8,24774.8,24772.8,24772.8,0
2018/03/21,12:42:00,24773.8,24774.8,24773.8,24774.8,0
2018/03/21,12:43:00,24774.8,24774.8,24773.8,24774.8,0
2018/03/21,12:44:00,24773.8,24774.8,24773.8,24774.8,0
2018/03/21,12:45:00,24773.8,24775.8,24773.8,24775.8,0
2018/03/21,12:46:00,24776.8,24776.8,24775.8,24776.8,0
2018/03/21,12:47:00,24776.8,24779.8,24776.8,24776.8,0
2018/03/21,12:48:00,24776.8,24776.8,24776.8,24776.8,0
2018/03/21,12:49:00,24776.8,24777.8,24776.8,24776.8,0
2018/03/21,12:50:00,24775.8,24776.8,24774.8,24775.8,0
2018/03/21,12:51:00,24775.8,24776.8,24774.8,24775.8,0
2018/03/21,12:52:00,24776.8,24778.8,24775.8,24778.8,0
2018/03/21,12:53:00,24777.8,24778.8,24777.8,24778.8,0
2018/03/21,12:54:00,24778.8,24779.8,24778.8,24778.8,0
2018/03/21,12:55:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,12:56:00,24779.8,24779.8,24778.8,24779.8,0
2018/03/21,12:57:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,12:58:00,24779.8,24779.8,24778.8,24779.8,0
2018/03/21,12:59:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:00:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:01:00,24779.8,24779.8,24778.8,24778.8,0
2018/03/21,13:03:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:04:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:05:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:06:00,24778.8,24778.8,24778.8,24778.8,0
2018/03/21,13:07:00,24777.8,24777.8,24776.8,24776.8,0
2018/03/21,13:09:00,24777.8,24778.8,24776.8,24777.8,0
2018/03/21,13:10:00,24777.8,24778.8,24777.8,24778.8,0
2018/03/21,13:11:00,24778.8,24779.8,24777.8,24777.8,0
2018/03/21,13:12:00,24777.8,24778.8,24776.8,24778.8,0
2018/03/21,13:14:00,24777.8,24779.8,24777.8,24778.8,0
2018/03/21,13:15:00,24778.8,24779.8,24778.8,24779.8,0
2018/03/21,13:16:00,24778.8,24779.8,24778.8,24778.8,0
2018/03/21,13:17:00,24778.8,24778.8,24777.8,24778.8,0
2018/03/21,13:18:00,24778.8,24779.8,24778.8,24778.8,0
2018/03/21,13:19:00,24777.8,24780.8,24777.8,24779.8,0
2018/03/21,13:20:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:21:00,24778.8,24778.8,24777.8,24777.8,0
2018/03/21,13:22:00,24777.8,24778.8,24777.8,24778.8,0
2018/03/21,13:23:00,24778.8,24779.8,24778.8,24779.8,0
2018/03/21,13:24:00,24780.8,24780.8,24779.8,24780.8,0
2018/03/21,13:25:00,24780.8,24781.8,24779.8,24780.8,0
2018/03/21,13:26:00,24780.8,24780.8,24780.8,24780.8,0
2018/03/21,13:27:00,24780.8,24780.8,24779.8,24780.8,0
2018/03/21,13:28:00,24780.8,24780.8,24780.8,24780.8,0
2018/03/21,13:29:00,24780.8,24780.8,24779.8,24779.8,0
2018/03/21,13:30:00,24779.8,24779.8,24779.8,24779.8,0
2018/03/21,13:31:00,24779.8,24779.8,24778.8,24779.8,0
2018/03/21,13:32:00,24779.8,24779.8,24778.8,24778.8,0
2018/03/21,13:33:00,24780.8,24785.8,24780.8,24785.8,0
2018/03/21,13:34:00,24785.8,24787.8,24784.8,24787.8,0
2018/03/21,13:35:00,24787.8,24790.8,24786.8,24787.8,0
2018/03/21,13:36:00,24787.8,24787.8,24786.8,24786.8,0
2018/03/21,13:37:00,24786.8,24786.8,24786.8,24786.8,0
2018/03/21,13:38:00,24786.8,24786.8,24785.8,24786.8,0
2018/03/21,13:39:00,24786.8,24787.8,24785.8,24786.8,0
2018/03/21,13:40:00,24785.8,24785.8,24785.8,24785.8,0
2018/03/21,13:41:00,24786.8,24787.8,24785.8,24786.8,0
2018/03/21,13:42:00,24786.8,24786.8,24786.8,24786.8,0
2018/03/21,13:43:00,24785.8,24785.8,24785.8,24785.8,0
2018/03/21,13:44:00,24786.8,24786.8,24785.8,24786.8,0
2018/03/21,13:45:00,24785.8,24786.8,24785.8,24786.8,0
2018/03/21,13:46:00,24786.8,24786.8,24785.8,24785.8,0
2018/03/21,13:47:00,24786.8,24786.8,24786.8,24786.8,0
2018/03/21,13:48:00,24786.8,24788.8,24786.8,24787.8,0
2018/03/21,13:49:00,24788.8,24788.8,24786.8,24788.8,0
2018/03/21,13:50:00,24788.8,24788.8,24787.8,24788.8,0
2018/03/21,13:51:00,24788.8,24791.8,24788.8,24790.8,0
2018/03/21,13:52:00,24791.8,24793.8,24790.8,24791.8,0
2018/03/21,13:53:00,24791.8,24793.8,24790.8,24793.8,0
2018/03/21,13:54:00,24793.8,24795.8,24793.8,24794.8,0
2018/03/21,13:55:00,24795.8,24795.8,24793.8,24794.8,0
2018/03/21,13:56:00,24795.8,24797.8,24794.8,24797.8,0
2018/03/21,13:57:00,24797.8,24797.8,24794.8,24794.8,0
2018/03/21,13:58:00,24795.8,24795.8,24792.8,24792.8,0
2018/03/21,13:59:00,24793.8,24793.8,24792.8,24793.8,0
2018/03/21,14:00:00,24793.8,24795.8,24792.8,24793.8,0
2018/03/21,14:01:00,24792.8,24793.8,24791.8,24791.8,0
2018/03/21,14:02:00,24792.8,24793.8,24792.8,24792.8,0
2018/03/21,14:03:00,24792.8,24792.8,24791.8,24791.8,0
2018/03/21,14:04:00,24791.8,24792.8,24791.8,24791.8,0
2018/03/21,14:05:00,24791.8,24791.8,24790.8,24790.8,0
2018/03/21,14:06:00,24790.8,24790.8,24789.8,24789.8,0
2018/03/21,14:07:00,24790.8,24790.8,24787.8,24788.8,0
2018/03/21,14:08:00,24788.8,24788.8,24787.8,24787.8,0
2018/03/21,14:10:00,24788.8,24788.8,24787.8,24788.8,0
2018/03/21,14:11:00,24787.8,24788.8,24787.8,24787.8,0
2018/03/21,14:12:00,24788.8,24788.8,24787.8,24788.8,0
2018/03/21,14:13:00,24789.8,24789.8,24788.8,24789.8,0
2018/03/21,14:14:00,24789.8,24790.8,24789.8,24790.8,0
2018/03/21,14:15:00,24789.8,24790.8,24788.8,24789.8,0
2018/03/21,14:16:00,24789.8,24789.8,24788.8,24788.8,0
2018/03/21,14:17:00,24789.8,24789.8,24789.8,24789.8,0
2018/03/21,14:18:00,24789.8,24789.8,24787.8,24788.8,0
2018/03/21,14:19:00,24788.8,24788.8,24787.8,24787.8,0
2018/03/21,14:20:00,24788.8,24788.8,24786.8,24787.8,0
2018/03/21,14:22:00,24787.8,24787.8,24786.8,24787.8,0
2018/03/21,14:23:00,24787.8,24787.8,24786.8,24787.8,0
2018/03/21,14:24:00,24787.8,24787.8,24785.8,24787.8,0
2018/03/21,14:25:00,24787.8,24788.8,24786.8,24787.8,0
2018/03/21,14:26:00,24787.8,24787.8,24785.8,24786.8,0
2018/03/21,14:27:00,24786.8,24787.8,24784.8,24785.8,0
2018/03/21,14:28:00,24785.8,24785.8,24784.8,24785.8,0
2018/03/21,14:29:00,24784.8,24784.8,24781.8,24781.8,0
2018/03/21,14:30:00,24781.8,24783.8,24780.8,24781.8,0
2018/03/21,14:31:00,24782.8,24783.8,24780.8,24780.8,0
2018/03/21,14:32:00,24780.8,24782.8,24780.8,24782.8,0
2018/03/21,14:33:00,24781.8,24781.8,24779.8,24779.8,0
2018/03/21,14:34:00,24779.8,24780.8,24778.8,24780.8,0
2018/03/21,14:35:00,24780.8,24780.8,24778.8,24780.8,0
2018/03/21,14:36:00,24779.8,24780.8,24778.8,24778.8,0
2018/03/21,14:37:00,24779.8,24779.8,24778.8,24779.8,0
2018/03/21,14:38:00,24779.8,24780.8,24778.8,24780.8,0
2018/03/21,14:39:00,24780.8,24780.8,24780.8,24780.8,0
2018/03/21,14:40:00,24781.8,24782.8,24781.8,24781.8,0
2018/03/21,14:41:00,24782.8,24782.8,24780.8,24780.8,0
2018/03/21,14:42:00,24780.8,24780.8,24779.8,24780.8,0
2018/03/21,14:43:00,24780.8,24780.8,24780.8,24780.8,0
2018/03/21,14:44:00,24779.8,24780.8,24779.8,24780.8,0
2018/03/21,14:45:00,24780.8,24781.8,24780.8,24781.8,0
2018/03/21,14:46:00,24781.8,24781.8,24780.8,24781.8,0
2018/03/21,14:47:00,24780.8,24781.8,24780.8,24781.8,0
2018/03/21,14:48:00,24781.8,24781.8,24780.8,24781.8,0
2018/03/21,14:49:00,24780.8,24781.8,24779.8,24780.8,0
2018/03/21,14:50:00,24780.8,24783.8,24780.8,24781.8,0
2018/03/21,14:51:00,24780.8,24781.8,24776.8,24777.8,0
2018/03/21,14:52:00,24777.8,24779.8,24776.8,24777.8,0
2018/03/21,14:53:00,24776.8,24778.8,24775.8,24775.8,0
2018/03/21,14:54:00,24775.8,24775.8,24773.8,24774.8,0
2018/03/21,14:55:00,24774.8,24774.8,24772.8,24773.8,0
2018/03/21,14:56:00,24773.8,24773.8,24772.8,24773.8,0
2018/03/21,14:57:00,24771.8,24773.8,24764.8,24765.8,0
2018/03/21,14:58:00,24765.8,24768.8,24765.8,24768.8,0
2018/03/21,14:59:00,24768.8,24768.8,24766.8,24767.8,0
2018/03/21,15:00:00,24767.8,24769.8,24766.8,24767.8,0
2018/03/21,15:01:00,24766.8,24769.8,24766.8,24768.8,0
2018/03/21,15:02:00,24768.8,24770.8,24767.8,24770.8,0
2018/03/21,15:03:00,24771.8,24774.8,24769.8,24773.8,0
2018/03/21,15:04:00,24773.8,24775.8,24772.8,24773.8,0
2018/03/21,15:05:00,24773.8,24773.8,24772.8,24772.8,0
2018/03/21,15:06:00,24771.8,24772.8,24770.8,24772.8,0
2018/03/21,15:07:00,24772.8,24772.8,24770.8,24771.8,0
2018/03/21,15:08:00,24772.8,24772.8,24770.8,24771.8,0
2018/03/21,15:09:00,24770.8,24770.8,24766.8,24766.8,0
2018/03/21,15:10:00,24766.8,24766.8,24762.8,24765.8,0
2018/03/21,15:11:00,24765.8,24766.8,24763.8,24764.8,0
2018/03/21,15:12:00,24763.8,24764.8,24763.8,24763.8,0
2018/03/21,15:13:00,24763.8,24766.8,24763.8,24766.8,0
2018/03/21,15:14:00,24765.8,24766.8,24764.8,24764.8,0
2018/03/21,15:15:00,24763.8,24765.8,24761.8,24762.8,0
2018/03/21,15:16:00,24763.8,24764.8,24761.8,24763.8,0
2018/03/21,15:17:00,24763.8,24764.8,24762.8,24764.8,0
2018/03/21,15:18:00,24763.8,24763.8,24762.8,24762.8,0
2018/03/21,15:19:00,24763.8,24763.8,24760.8,24761.8,0
2018/03/21,15:20:00,24761.8,24763.8,24760.8,24763.8,0
2018/03/21,15:21:00,24762.8,24767.8,24762.8,24766.8,0
2018/03/21,15:22:00,24767.8,24767.8,24766.8,24767.8,0
2018/03/21,15:23:00,24767.8,24768.8,24766.8,24767.8,0
2018/03/21,15:24:00,24767.8,24768.8,24767.8,24768.8,0
2018/03/21,15:25:00,24767.8,24770.8,24766.8,24770.8,0
2018/03/21,15:26:00,24769.8,24771.8,24769.8,24770.8,0
2018/03/21,15:27:00,24770.8,24771.8,24769.8,24769.8,0
2018/03/21,15:28:00,24770.8,24770.8,24768.8,24768.8,0
2018/03/21,15:29:00,24768.8,24769.8,24767.8,24767.8,0
2018/03/21,15:30:00,24767.8,24767.8,24763.8,24764.8,0
2018/03/21,15:31:00,24763.8,24764.8,24762.8,24762.8,0
2018/03/21,15:32:00,24763.8,24766.8,24762.8,24766.8,0
2018/03/21,15:33:00,24765.8,24765.8,24763.8,24763.8,0
2018/03/21,15:34:00,24763.8,24765.8,24762.8,24764.8,0
2018/03/21,15:35:00,24764.8,24764.8,24761.8,24761.8,0
2018/03/21,15:36:00,24761.8,24761.8,24759.8,24761.8,0
2018/03/21,15:37:00,24760.8,24762.8,24759.8,24761.8,0
2018/03/21,15:38:00,24761.8,24764.8,24761.8,24764.8,0
2018/03/21,15:39:00,24763.8,24764.8,24762.8,24763.8,0
2018/03/21,15:40:00,24764.8,24765.8,24762.8,24764.8,0
2018/03/21,15:41:00,24764.8,24765.8,24762.8,24764.8,0
2018/03/21,15:42:00,24764.8,24765.8,24763.8,24763.8,0
2018/03/21,15:43:00,24764.8,24765.8,24764.8,24764.8,0
2018/03/21,15:44:00,24764.8,24764.8,24760.8,24762.8,0
2018/03/21,15:45:00,24761.8,24763.8,24760.8,24762.8,0
2018/03/21,15:46:00,24761.8,24762.8,24761.8,24761.8,0
2018/03/21,15:47:00,24761.8,24762.8,24760.8,24761.8,0
2018/03/21,15:48:00,24760.8,24764.8,24760.8,24763.8,0
2018/03/21,15:49:00,24762.8,24763.8,24760.8,24762.8,0
2018/03/21,15:50:00,24762.8,24762.8,24760.8,24761.8,0
2018/03/21,15:51:00,24761.8,24764.8,24760.8,24763.8,0
2018/03/21,15:52:00,24763.8,24765.8,24762.8,24765.8,0
2018/03/21,15:53:00,24764.8,24767.8,24764.8,24766.8,0
2018/03/21,15:54:00,24767.8,24774.8,24765.8,24774.8,0
2018/03/21,15:55:00,24774.8,24777.8,24772.8,24775.8,0
2018/03/21,15:56:00,24775.8,24778.8,24775.8,24778.8,0
2018/03/21,15:57:00,24777.8,24778.8,24776.8,24777.8,0
2018/03/21,15:58:00,24778.8,24783.8,24778.8,24780.8,0
2018/03/21,15:59:00,24771.8,24774.8,24770.8,24773.8,0
2018/03/21,16:00:00,24772.8,24775.8,24772.8,24774.8,0
2018/03/21,16:01:00,24774.8,24775.8,24766.8,24767.8,0
2018/03/21,16:02:00,24768.8,24770.8,24759.8,24770.8,0
2018/03/21,16:03:00,24769.8,24776.8,24769.8,24774.8,0
2018/03/21,16:04:00,24774.8,24778.8,24771.8,24772.8,0
2018/03/21,16:05:00,24772.8,24772.8,24768.8,24771.8,0
2018/03/21,16:06:00,24771.8,24775.8,24768.8,24775.8,0
2018/03/21,16:07:00,24775.8,24776.8,24772.8,24773.8,0
2018/03/21,16:08:00,24773.8,24776.8,24772.8,24775.8,0
2018/03/21,16:09:00,24775.8,24775.8,24769.8,24769.8,0
2018/03/21,16:10:00,24770.8,24771.8,24766.8,24767.8,0
2018/03/21,16:11:00,24768.8,24772.8,24766.8,24771.8,0
2018/03/21,16:12:00,24770.8,24771.8,24767.8,24768.8,0
2018/03/21,16:13:00,24769.8,24769.8,24762.8,24765.8,0
2018/03/21,16:14:00,24765.8,24767.8,24764.8,24765.8,0
2018/03/21,16:15:00,24765.8,24766.8,24762.8,24763.8,0
2018/03/21,16:16:00,24763.8,24764.8,24760.8,24761.8,0
2018/03/21,16:17:00,24761.8,24764.8,24761.8,24762.8,0
2018/03/21,16:18:00,24762.8,24768.8,24761.8,24765.8,0
2018/03/21,16:19:00,24766.8,24766.8,24762.8,24764.8,0
2018/03/21,16:20:00,24765.8,24766.8,24764.8,24764.8,0
2018/03/21,16:21:00,24765.8,24769.8,24764.8,24769.8,0
2018/03/21,16:22:00,24769.8,24769.8,24765.8,24767.8,0
2018/03/21,16:23:00,24766.8,24766.8,24761.8,24763.8,0
2018/03/21,16:24:00,24763.8,24765.8,24763.8,24764.8,0
2018/03/21,16:25:00,24763.8,24765.8,24763.8,24763.8,0
2018/03/21,16:26:00,24764.8,24765.8,24755.8,24757.8,0
2018/03/21,16:27:00,24757.8,24758.8,24745.8,24747.8,0
2018/03/21,16:28:00,24748.8,24752.8,24745.8,24746.8,0
2018/03/21,16:29:00,24745.8,24750.8,24745.8,24746.8,0
2018/03/21,16:30:00,24746.8,24750.8,24745.8,24750.8,0
2018/03/21,16:31:00,24749.8,24754.8,24749.8,24754.8,0
2018/03/21,16:32:00,24753.8,24758.8,24752.8,24758.8,0
2018/03/21,16:33:00,24758.8,24772.8,24757.8,24770.8,0
2018/03/21,16:34:00,24771.8,24772.8,24765.8,24766.8,0
2018/03/21,16:35:00,24766.8,24767.8,24759.8,24760.8,0
2018/03/21,16:36:00,24761.8,24767.8,24760.8,24767.8,0
2018/03/21,16:37:00,24767.8,24768.8,24764.8,24767.8,0
2018/03/21,16:38:00,24767.8,24769.8,24761.8,24762.8,0
2018/03/21,16:39:00,24763.8,24765.8,24760.8,24762.8,0
2018/03/21,16:40:00,24762.8,24762.8,24759.8,24760.8,0
2018/03/21,16:41:00,24759.8,24763.8,24758.8,24763.8,0
2018/03/21,16:42:00,24763.8,24763.8,24757.8,24759.8,0
2018/03/21,16:43:00,24759.8,24760.8,24754.8,24756.8,0
2018/03/21,16:44:00,24756.8,24762.8,24753.8,24760.8,0
2018/03/21,16:45:00,24760.8,24762.8,24759.8,24760.8,0
2018/03/21,16:46:00,24760.8,24764.8,24758.8,24762.8,0
2018/03/21,16:47:00,24762.8,24763.8,24758.8,24763.8,0
2018/03/21,16:48:00,24762.8,24764.8,24759.8,24760.8,0
2018/03/21,16:49:00,24759.8,24761.8,24756.8,24758.8,0
2018/03/21,16:50:00,24759.8,24763.8,24757.8,24759.8,0
2018/03/21,16:51:00,24758.8,24758.8,24756.8,24756.8,0
2018/03/21,16:52:00,24756.8,24760.8,24754.8,24756.8,0
2018/03/21,16:53:00,24755.8,24756.8,24754.8,24756.8,0
2018/03/21,16:54:00,24755.8,24756.8,24748.8,24750.8,0
2018/03/21,16:55:00,24750.8,24752.8,24748.8,24751.8,0
2018/03/21,16:56:00,24751.8,24752.8,24747.8,24750.8,0
2018/03/21,16:57:00,24749.8,24754.8,24749.8,24753.8,0
2018/03/21,16:58:00,24754.8,24754.8,24751.8,24752.8,0
2018/03/21,16:59:00,24751.8,24759.8,24751.8,24758.8,0
2018/03/21,17:00:00,24757.8,24762.8,24754.8,24758.8,0
2018/03/21,17:01:00,24758.8,24760.8,24746.8,24749.8,0
2018/03/21,17:02:00,24750.8,24753.8,24747.8,24747.8,0
2018/03/21,17:03:00,24747.8,24752.8,24744.8,24751.8,0
2018/03/21,17:04:00,24752.8,24755.8,24748.8,24754.8,0
2018/03/21,17:05:00,24755.8,24757.8,24752.8,24753.8,0
2018/03/21,17:06:00,24753.8,24755.8,24749.8,24753.8,0
2018/03/21,17:07:00,24753.8,24760.8,24751.8,24758.8,0
2018/03/21,17:08:00,24759.8,24763.8,24749.8,24750.8,0
2018/03/21,17:09:00,24750.8,24753.8,24745.8,24748.8,0
2018/03/21,17:10:00,24749.8,24749.8,24742.8,24746.8,0
2018/03/21,17:11:00,24745.8,24746.8,24740.8,24744.8,0
2018/03/21,17:12:00,24744.8,24745.8,24736.8,24739.8,0
2018/03/21,17:13:00,24739.8,24740.8,24729.8,24732.8,0
2018/03/21,17:14:00,24733.8,24740.8,24733.8,24737.8,0
2018/03/21,17:15:00,24736.8,24740.8,24735.8,24738.8,0
2018/03/21,17:16:00,24738.8,24739.8,24734.8,24736.8,0
2018/03/21,17:17:00,24736.8,24740.8,24735.8,24738.8,0
2018/03/21,17:18:00,24739.8,24742.8,24738.8,24740.8,0
2018/03/21,17:19:00,24739.8,24743.8,24739.8,24741.8,0
2018/03/21,17:20:00,24742.8,24744.8,24740.8,24740.8,0
2018/03/21,17:21:00,24741.8,24743.8,24739.8,24742.8,0
2018/03/21,17:22:00,24743.8,24744.8,24738.8,24738.8,0
2018/03/21,17:23:00,24738.8,24743.8,24737.8,24743.8,0
2018/03/21,17:24:00,24744.8,24745.8,24741.8,24742.8,0
2018/03/21,17:25:00,24742.8,24743.8,24734.8,24736.8,0
2018/03/21,17:26:00,24736.8,24739.8,24733.8,24734.8,0
2018/03/21,17:27:00,24734.8,24736.8,24732.8,24733.8,0
2018/03/21,17:28:00,24732.8,24735.8,24728.8,24734.8,0
2018/03/21,17:29:00,24733.8,24736.8,24731.8,24734.8,0
2018/03/21,17:30:00,24734.8,24736.8,24728.8,24729.8,0
2018/03/21,17:31:00,24730.8,24735.8,24729.8,24733.8,0
2018/03/21,17:32:00,24734.8,24734.8,24731.8,24732.8,0
2018/03/21,17:33:00,24733.8,24739.8,24731.8,24736.8,0
2018/03/21,17:34:00,24737.8,24742.8,24734.8,24739.8,0
2018/03/21,17:35:00,24739.8,24741.8,24738.8,24740.8,0
2018/03/21,17:36:00,24739.8,24740.8,24734.8,24734.8,0
2018/03/21,17:37:00,24734.8,24736.8,24732.8,24736.8,0
2018/03/21,17:38:00,24735.8,24737.8,24734.8,24736.8,0
2018/03/21,17:39:00,24736.8,24737.8,24731.8,24735.8,0
2018/03/21,17:40:00,24736.8,24736.8,24730.8,24732.8,0
2018/03/21,17:41:00,24732.8,24732.8,24724.8,24725.8,0
2018/03/21,17:42:00,24724.8,24728.8,24723.8,24725.8,0
2018/03/21,17:43:00,24726.8,24727.8,24722.8,24723.8,0
2018/03/21,17:44:00,24722.8,24724.8,24716.8,24718.8,0
2018/03/21,17:45:00,24717.8,24724.8,24717.8,24724.8,0
2018/03/21,17:46:00,24723.8,24724.8,24716.8,24720.8,0
2018/03/21,17:47:00,24721.8,24727.8,24720.8,24727.8,0
2018/03/21,17:48:00,24727.8,24729.8,24724.8,24727.8,0
2018/03/21,17:49:00,24728.8,24728.8,24722.8,24723.8,0
2018/03/21,17:50:00,24723.8,24728.8,24721.8,24727.8,0
2018/03/21,17:51:00,24727.8,24727.8,24722.8,24723.8,0
2018/03/21,17:52:00,24724.8,24724.8,24720.8,24723.8,0
2018/03/21,17:53:00,24723.8,24726.8,24722.8,24724.8,0
2018/03/21,17:54:00,24725.8,24727.8,24724.8,24727.8,0
2018/03/21,17:55:00,24727.8,24727.8,24721.8,24722.8,0
2018/03/21,17:56:00,24722.8,24722.8,24716.8,24721.8,0
2018/03/21,17:57:00,24722.8,24733.8,24722.8,24733.8,0
2018/03/21,17:58:00,24732.8,24733.8,24727.8,24730.8,0
2018/03/21,17:59:00,24729.8,24731.8,24727.8,24727.8,0
2018/03/21,18:00:00,24727.8,24729.8,24725.8,24728.8,0
2018/03/21,18:01:00,24728.8,24734.8,24728.8,24732.8,0
2018/03/21,18:02:00,24732.8,24733.8,24729.8,24729.8,0
2018/03/21,18:03:00,24729.8,24730.8,24725.8,24725.8,0
2018/03/21,18:04:00,24726.8,24727.8,24719.8,24720.8,0
2018/03/21,18:05:00,24720.8,24722.8,24718.8,24721.8,0
2018/03/21,18:06:00,24721.8,24725.8,24720.8,24725.8,0
2018/03/21,18:07:00,24725.8,24727.8,24722.8,24724.8,0
2018/03/21,18:08:00,24724.8,24724.8,24719.8,24722.8,0
2018/03/21,18:09:00,24722.8,24725.8,24720.8,24721.8,0
2018/03/21,18:10:00,24721.8,24724.8,24720.8,24722.8,0
2018/03/21,18:11:00,24723.8,24723.8,24719.8,24721.8,0
2018/03/21,18:12:00,24722.8,24725.8,24720.8,24721.8,0
2018/03/21,18:13:00,24722.8,24724.8,24722.8,24724.8,0
2018/03/21,18:14:00,24723.8,24726.8,24722.8,24724.8,0
2018/03/21,18:15:00,24723.8,24724.8,24713.8,24714.8,0
2018/03/21,18:16:00,24715.8,24715.8,24707.8,24710.8,0
2018/03/21,18:17:00,24710.8,24710.8,24704.8,24704.8,0
2018/03/21,18:18:00,24705.8,24712.8,24705.8,24711.8,0
2018/03/21,18:19:00,24711.8,24713.8,24710.8,24711.8,0
2018/03/21,18:20:00,24711.8,24713.8,24710.8,24713.8,0
2018/03/21,18:21:00,24712.8,24715.8,24709.8,24713.8,0
2018/03/21,18:22:00,24714.8,24718.8,24712.8,24715.8,0
2018/03/21,18:23:00,24716.8,24717.8,24714.8,24716.8,0
2018/03/21,18:24:00,24717.8,24725.8,24716.8,24723.8,0
2018/03/21,18:25:00,24724.8,24728.8,24724.8,24724.8,0
2018/03/21,18:26:00,24725.8,24727.8,24722.8,24726.8,0
2018/03/21,18:27:00,24725.8,24725.8,24721.8,24723.8,0
2018/03/21,18:28:00,24724.8,24724.8,24722.8,24723.8,0
2018/03/21,18:29:00,24723.8,24728.8,24722.8,24727.8,0
2018/03/21,18:30:00,24728.8,24729.8,24727.8,24729.8,0
2018/03/21,18:31:00,24728.8,24734.8,24726.8,24733.8,0
2018/03/21,18:32:00,24734.8,24734.8,24723.8,24725.8,0
2018/03/21,18:33:00,24724.8,24732.8,24724.8,24732.8,0
2018/03/21,18:34:00,24732.8,24732.8,24727.8,24729.8,0
2018/03/21,18:35:00,24729.8,24729.8,24725.8,24726.8,0
2018/03/21,18:36:00,24727.8,24727.8,24719.8,24719.8,0
2018/03/21,18:37:00,24719.8,24724.8,24717.8,24724.8,0
2018/03/21,18:38:00,24725.8,24728.8,24724.8,24727.8,0
2018/03/21,18:39:00,24727.8,24728.8,24724.8,24726.8,0
2018/03/21,18:40:00,24727.8,24727.8,24723.8,24727.8,0
2018/03/21,18:41:00,24726.8,24729.8,24725.8,24728.8,0
2018/03/21,18:42:00,24728.8,24736.8,24727.8,24735.8,0
2018/03/21,18:43:00,24735.8,24735.8,24730.8,24731.8,0
2018/03/21,18:44:00,24730.8,24733.8,24729.8,24729.8,0
2018/03/21,18:45:00,24729.8,24731.8,24728.8,24731.8,0
2018/03/21,18:46:00,24731.8,24731.8,24726.8,24726.8,0
2018/03/21,18:47:00,24727.8,24727.8,24723.8,24723.8,0
2018/03/21,18:48:00,24722.8,24725.8,24718.8,24719.8,0
2018/03/21,18:49:00,24718.8,24721.8,24717.8,24719.8,0
2018/03/21,18:50:00,24720.8,24725.8,24720.8,24724.8,0
2018/03/21,18:51:00,24725.8,24725.8,24721.8,24725.8,0
2018/03/21,18:52:00,24725.8,24730.8,24723.8,24730.8,0
2018/03/21,18:53:00,24729.8,24736.8,24728.8,24733.8,0
2018/03/21,18:54:00,24733.8,24734.8,24729.8,24731.8,0
2018/03/21,18:55:00,24731.8,24735.8,24730.8,24732.8,0
2018/03/21,18:56:00,24732.8,24733.8,24729.8,24733.8,0
2018/03/21,18:57:00,24733.8,24734.8,24731.8,24731.8,0
2018/03/21,18:58:00,24732.8,24733.8,24727.8,24729.8,0
2018/03/21,18:59:00,24728.8,24729.8,24727.8,24727.8,0
2018/03/21,19:00:00,24727.8,24730.8,24726.8,24730.8,0
2018/03/21,19:01:00,24730.8,24734.8,24729.8,24734.8,0
2018/03/21,19:02:00,24734.8,24741.8,24734.8,24738.8,0
2018/03/21,19:03:00,24737.8,24740.8,24735.8,24739.8,0
2018/03/21,19:04:00,24738.8,24738.8,24733.8,24733.8,0
2018/03/21,19:05:00,24734.8,24739.8,24732.8,24738.8,0
2018/03/21,19:06:00,24737.8,24738.8,24731.8,24732.8,0
2018/03/21,19:07:00,24732.8,24733.8,24729.8,24729.8,0
2018/03/21,19:08:00,24730.8,24732.8,24726.8,24727.8,0
2018/03/21,19:09:00,24727.8,24729.8,24724.8,24728.8,0
2018/03/21,19:10:00,24727.8,24730.8,24727.8,24727.8,0
2018/03/21,19:11:00,24727.8,24733.8,24726.8,24731.8,0
2018/03/21,19:12:00,24731.8,24732.8,24726.8,24726.8,0
2018/03/21,19:13:00,24727.8,24732.8,24726.8,24727.8,0
2018/03/21,19:14:00,24727.8,24728.8,24724.8,24724.8,0
2018/03/21,19:15:00,24724.8,24724.8,24716.8,24719.8,0
2018/03/21,19:16:00,24719.8,24719.8,24712.8,24717.8,0
2018/03/21,19:17:00,24717.8,24723.8,24717.8,24721.8,0
2018/03/21,19:18:00,24721.8,24726.8,24720.8,24725.8,0
2018/03/21,19:19:00,24725.8,24732.8,24723.8,24731.8,0
2018/03/21,19:20:00,24732.8,24732.8,24729.8,24731.8,0
2018/03/21,19:21:00,24730.8,24732.8,24728.8,24731.8,0
2018/03/21,19:22:00,24731.8,24736.8,24731.8,24736.8,0
2018/03/21,19:23:00,24736.8,24737.8,24734.8,24736.8,0
2018/03/21,19:24:00,24737.8,24738.8,24733.8,24733.8,0
2018/03/21,19:25:00,24733.8,24735.8,24731.8,24735.8,0
2018/03/21,19:26:00,24734.8,24736.8,24730.8,24731.8,0
2018/03/21,19:27:00,24732.8,24733.8,24728.8,24733.8,0
2018/03/21,19:28:00,24734.8,24740.8,24734.8,24736.8,0
2018/03/21,19:29:00,24735.8,24738.8,24734.8,24737.8,0
2018/03/21,19:30:00,24736.8,24739.8,24736.8,24739.8,0
2018/03/21,19:31:00,24738.8,24744.8,24738.8,24742.8,0
2018/03/21,19:32:00,24742.8,24745.8,24741.8,24743.8,0
2018/03/21,19:33:00,24743.8,24753.8,24742.8,24751.8,0
2018/03/21,19:34:00,24751.8,24754.8,24748.8,24753.8,0
2018/03/21,19:35:00,24753.8,24755.8,24751.8,24753.8,0
2018/03/21,19:36:00,24753.8,24757.8,24753.8,24753.8,0
2018/03/21,19:37:00,24753.8,24755.8,24752.8,24752.8,0
2018/03/21,19:38:00,24753.8,24756.8,24752.8,24753.8,0
2018/03/21,19:39:00,24752.8,24755.8,24752.8,24752.8,0
2018/03/21,19:40:00,24753.8,24761.8,24749.8,24761.8,0
2018/03/21,19:41:00,24761.8,24762.8,24759.8,24761.8,0
2018/03/21,19:42:00,24760.8,24760.8,24757.8,24759.8,0
2018/03/21,19:43:00,24758.8,24763.8,24758.8,24761.8,0
2018/03/21,19:44:00,24761.8,24761.8,24756.8,24759.8,0
2018/03/21,19:45:00,24759.8,24759.8,24756.8,24757.8,0
2018/03/21,19:46:00,24757.8,24761.8,24756.8,24760.8,0
2018/03/21,19:47:00,24761.8,24761.8,24757.8,24757.8,0
2018/03/21,19:48:00,24758.8,24758.8,24756.8,24758.8,0
2018/03/21,19:49:00,24758.8,24760.8,24756.8,24759.8,0
2018/03/21,19:50:00,24759.8,24767.8,24759.8,24765.8,0
2018/03/21,19:51:00,24765.8,24765.8,24763.8,24765.8,0
2018/03/21,19:52:00,24764.8,24766.8,24762.8,24765.8,0
2018/03/21,19:53:00,24766.8,24766.8,24760.8,24761.8,0
2018/03/21,19:54:00,24761.8,24762.8,24758.8,24760.8,0
2018/03/21,19:55:00,24761.8,24764.8,24760.8,24763.8,0
2018/03/21,19:56:00,24763.8,24766.8,24763.8,24763.8,0
2018/03/21,19:57:00,24763.8,24763.8,24757.8,24760.8,0
2018/03/21,19:58:00,24760.8,24761.8,24755.8,24756.8,0
2018/03/21,19:59:00,24757.8,24759.8,24756.8,24757.8,0
2018/03/21,20:00:00,24758.8,24759.8,24754.8,24755.8,0
2018/03/21,20:01:00,24756.8,24760.8,24755.8,24759.8,0
2018/03/21,20:02:00,24759.8,24759.8,24757.8,24759.8,0
2018/03/21,20:03:00,24758.8,24760.8,24757.8,24759.8,0
2018/03/21,20:04:00,24759.8,24760.8,24758.8,24759.8,0
2018/03/21,20:05:00,24759.8,24759.8,24757.8,24757.8,0
2018/03/21,20:06:00,24757.8,24758.8,24754.8,24754.8,0
2018/03/21,20:07:00,24754.8,24755.8,24751.8,24755.8,0
2018/03/21,20:08:00,24755.8,24758.8,24754.8,24755.8,0
2018/03/21,20:09:00,24754.8,24754.8,24750.8,24751.8,0
2018/03/21,20:10:00,24751.8,24758.8,24751.8,24753.8,0
2018/03/21,20:11:00,24754.8,24755.8,24746.8,24747.8,0
2018/03/21,20:12:00,24747.8,24750.8,24746.8,24746.8,0
2018/03/21,20:13:00,24747.8,24755.8,24747.8,24754.8,0
2018/03/21,20:14:00,24754.8,24756.8,24748.8,24752.8,0
2018/03/21,20:15:00,24752.8,24753.8,24750.8,24752.8,0
2018/03/21,20:16:00,24753.8,24756.8,24753.8,24754.8,0
2018/03/21,20:17:00,24755.8,24755.8,24753.8,24755.8,0
2018/03/21,20:18:00,24755.8,24755.8,24753.8,24755.8,0
2018/03/21,20:19:00,24754.8,24761.8,24754.8,24760.8,0
2018/03/21,20:20:00,24760.8,24762.8,24757.8,24757.8,0
2018/03/21,20:21:00,24757.8,24758.8,24756.8,24757.8,0
2018/03/21,20:22:00,24756.8,24758.8,24750.8,24751.8,0
2018/03/21,20:23:00,24751.8,24752.8,24750.8,24751.8,0
2018/03/21,20:24:00,24752.8,24755.8,24751.8,24755.8,0
2018/03/21,20:25:00,24754.8,24755.8,24751.8,24752.8,0
2018/03/21,20:26:00,24752.8,24754.8,24751.8,24753.8,0
2018/03/21,20:27:00,24754.8,24754.8,24750.8,24750.8,0
2018/03/21,20:28:00,24751.8,24753.8,24751.8,24753.8,0
2018/03/21,20:29:00,24752.8,24753.8,24749.8,24749.8,0
2018/03/21,20:30:00,24749.8,24750.8,24744.8,24745.8,0
2018/03/21,20:31:00,24745.8,24749.8,24745.8,24748.8,0
2018/03/21,20:32:00,24748.8,24749.8,24744.8,24749.8,0
2018/03/21,20:33:00,24749.8,24751.8,24748.8,24751.8,0
2018/03/21,20:34:00,24751.8,24751.8,24745.8,24747.8,0
2018/03/21,20:35:00,24747.8,24748.8,24745.8,24748.8,0
2018/03/21,20:36:00,24748.8,24754.8,24748.8,24753.8,0
2018/03/21,20:37:00,24752.8,24753.8,24749.8,24749.8,0
2018/03/21,20:38:00,24750.8,24752.8,24750.8,24751.8,0
2018/03/21,20:39:00,24750.8,24751.8,24747.8,24749.8,0
2018/03/21,20:40:00,24749.8,24750.8,24746.8,24747.8,0
2018/03/21,20:41:00,24747.8,24748.8,24746.8,24747.8,0
2018/03/21,20:42:00,24747.8,24748.8,24744.8,24747.8,0
2018/03/21,20:43:00,24746.8,24748.8,24746.8,24747.8,0
2018/03/21,20:44:00,24746.8,24746.8,24700.8,24716.8,0
2018/03/21,20:45:00,24716.8,24731.8,24712.8,24721.8,0
2018/03/21,20:46:00,24722.8,24733.8,24716.8,24732.8,0
2018/03/21,20:47:00,24732.8,24733.8,24716.8,24726.8,0
2018/03/21,20:48:00,24726.8,24736.8,24721.8,24735.8,0
2018/03/21,20:49:00,24736.8,24738.8,24724.8,24729.8,0
2018/03/21,20:50:00,24730.8,24734.8,24716.8,24724.8,0
2018/03/21,20:51:00,24725.8,24727.8,24720.8,24721.8,0
2018/03/21,20:52:00,24721.8,24730.8,24719.8,24727.8,0
2018/03/21,20:53:00,24727.8,24730.8,24724.8,24728.8,0
2018/03/21,20:54:00,24728.8,24729.8,24722.8,24725.8,0
2018/03/21,20:55:00,24726.8,24735.8,24723.8,24732.8,0
2018/03/21,20:56:00,24733.8,24733.8,24728.8,24730.8,0
2018/03/21,20:57:00,24731.8,24737.8,24726.8,24730.8,0
2018/03/21,20:58:00,24731.8,24733.8,24726.8,24728.8,0
2018/03/21,20:59:00,24728.8,24729.8,24725.8,24728.8,0
2018/03/21,21:00:00,24728.8,24730.8,24725.8,24728.8,0
2018/03/21,21:01:00,24728.8,24735.8,24728.8,24731.8,0
2018/03/21,21:02:00,24732.8,24737.8,24730.8,24733.8,0
2018/03/21,21:03:00,24734.8,24737.8,24732.8,24734.8,0
2018/03/21,21:04:00,24735.8,24735.8,24731.8,24732.8,0
2018/03/21,21:05:00,24733.8,24734.8,24727.8,24728.8,0
2018/03/21,21:06:00,24729.8,24729.8,24725.8,24726.8,0
2018/03/21,21:07:00,24726.8,24727.8,24724.8,24726.8,0
2018/03/21,21:08:00,24726.8,24727.8,24716.8,24717.8,0
2018/03/21,21:09:00,24717.8,24718.8,24713.8,24716.8,0
2018/03/21,21:10:00,24715.8,24717.8,24710.8,24715.8,0
2018/03/21,21:11:00,24715.8,24719.8,24714.8,24716.8,0
2018/03/21,21:12:00,24717.8,24721.8,24716.8,24717.8,0
2018/03/21,21:13:00,24716.8,24720.8,24715.8,24715.8,0
2018/03/21,21:14:00,24716.8,24718.8,24714.8,24716.8,0
2018/03/21,21:15:00,24717.8,24717.8,24714.8,24715.8,0
2018/03/21,21:16:00,24715.8,24719.8,24710.8,24713.8,0
2018/03/21,21:17:00,24712.8,24716.8,24711.8,24716.8,0
2018/03/21,21:18:00,24717.8,24721.8,24716.8,24719.8,0
2018/03/21,21:19:00,24718.8,24719.8,24715.8,24716.8,0
2018/03/21,21:20:00,24716.8,24717.8,24714.8,24714.8,0
2018/03/21,21:21:00,24715.8,24721.8,24712.8,24720.8,0
2018/03/21,21:22:00,24720.8,24723.8,24717.8,24719.8,0
2018/03/21,21:23:00,24719.8,24721.8,24717.8,24719.8,0
2018/03/21,21:24:00,24720.8,24720.8,24716.8,24717.8,0
2018/03/21,21:25:00,24717.8,24720.8,24717.8,24718.8,0
2018/03/21,21:26:00,24718.8,24721.8,24717.8,24717.8,0
2018/03/21,21:27:00,24717.8,24722.8,24715.8,24721.8,0
2018/03/21,21:28:00,24722.8,24727.8,24721.8,24727.8,0
2018/03/21,21:29:00,24726.8,24729.8,24724.8,24726.8,0
2018/03/21,21:30:00,24725.8,24730.8,24725.8,24729.8,0
2018/03/21,21:31:00,24728.8,24729.8,24726.8,24727.8,0
2018/03/21,21:32:00,24726.8,24727.8,24722.8,24726.8,0
2018/03/21,21:33:00,24726.8,24727.8,24718.8,24718.8,0
2018/03/21,21:34:00,24719.8,24723.8,24717.8,24717.8,0
2018/03/21,21:35:00,24718.8,24718.8,24714.8,24718.8,0
2018/03/21,21:36:00,24718.8,24719.8,24715.8,24717.8,0
2018/03/21,21:37:00,24717.8,24719.8,24715.8,24716.8,0
2018/03/21,21:38:00,24716.8,24716.8,24711.8,24716.8,0
2018/03/21,21:39:00,24717.8,24719.8,24713.8,24718.8,0
2018/03/21,21:40:00,24718.8,24719.8,24716.8,24719.8,0
2018/03/21,21:41:00,24718.8,24719.8,24714.8,24715.8,0
2018/03/21,21:42:00,24715.8,24719.8,24713.8,24715.8,0
2018/03/21,21:43:00,24716.8,24717.8,24712.8,24715.8,0
2018/03/21,21:44:00,24714.8,24724.8,24714.8,24722.8,0
2018/03/21,21:45:00,24723.8,24731.8,24723.8,24731.8,0
2018/03/21,21:46:00,24731.8,24744.8,24729.8,24742.8,0
2018/03/21,21:47:00,24741.8,24743.8,24738.8,24742.8,0
2018/03/21,21:48:00,24743.8,24744.8,24741.8,24742.8,0
2018/03/21,21:49:00,24742.8,24743.8,24739.8,24739.8,0
2018/03/21,21:50:00,24740.8,24742.8,24737.8,24740.8,0
2018/03/21,21:51:00,24741.8,24742.8,24734.8,24734.8,0
2018/03/21,21:52:00,24733.8,24740.8,24733.8,24735.8,0
2018/03/21,21:53:00,24735.8,24735.8,24728.8,24730.8,0
2018/03/21,21:54:00,24731.8,24736.8,24730.8,24735.8,0
2018/03/21,21:55:00,24736.8,24742.8,24735.8,24742.8,0
2018/03/21,21:56:00,24742.8,24743.8,24733.8,24733.8,0
2018/03/21,21:57:00,24733.8,24741.8,24732.8,24737.8,0
2018/03/21,21:58:00,24738.8,24738.8,24733.8,24735.8,0
2018/03/21,21:59:00,24736.8,24738.8,24734.8,24737.8,0
2018/03/21,22:00:00,24737.8,24738.8,24733.8,24735.8,0
2018/03/21,22:01:00,24736.8,24738.8,24732.8,24734.8,0
2018/03/21,22:02:00,24733.8,24734.8,24724.8,24725.8,0
2018/03/21,22:03:00,24725.8,24729.8,24723.8,24729.8,0
2018/03/21,22:04:00,24728.8,24730.8,24721.8,24724.8,0
2018/03/21,22:05:00,24724.8,24724.8,24719.8,24719.8,0
2018/03/21,22:06:00,24719.8,24721.8,24718.8,24718.8,0
2018/03/21,22:07:00,24719.8,24719.8,24717.8,24718.8,0
2018/03/21,22:08:00,24718.8,24719.8,24714.8,24714.8,0
2018/03/21,22:09:00,24714.8,24723.8,24710.8,24721.8,0
2018/03/21,22:10:00,24721.8,24724.8,24719.8,24721.8,0
2018/03/21,22:11:00,24721.8,24721.8,24719.8,24720.8,0
2018/03/21,22:12:00,24719.8,24722.8,24712.8,24714.8,0
2018/03/21,22:13:00,24714.8,24717.8,24705.8,24709.8,0
2018/03/21,22:14:00,24708.8,24709.8,24704.8,24705.8,0
2018/03/21,22:15:00,24705.8,24710.8,24701.8,24710.8,0
2018/03/21,22:16:00,24709.8,24716.8,24708.8,24713.8,0
2018/03/21,22:17:00,24712.8,24715.8,24712.8,24713.8,0
2018/03/21,22:18:00,24714.8,24715.8,24711.8,24714.8,0
2018/03/21,22:19:00,24713.8,24715.8,24709.8,24711.8,0
2018/03/21,22:20:00,24710.8,24712.8,24709.8,24710.8,0
2018/03/21,22:21:00,24711.8,24714.8,24708.8,24713.8,0
2018/03/21,22:22:00,24713.8,24716.8,24710.8,24716.8,0
2018/03/21,22:23:00,24716.8,24720.8,24714.8,24717.8,0
2018/03/21,22:24:00,24717.8,24723.8,24717.8,24722.8,0
2018/03/21,22:25:00,24722.8,24723.8,24720.8,24722.8,0
2018/03/21,22:26:00,24723.8,24724.8,24719.8,24723.8,0
2018/03/21,22:27:00,24724.8,24732.8,24723.8,24731.8,0
2018/03/21,22:28:00,24732.8,24732.8,24728.8,24731.8,0
2018/03/21,22:29:00,24731.8,24738.8,24727.8,24732.8,0
2018/03/21,22:30:00,24733.8,24741.8,24728.8,24740.8,0
2018/03/21,22:31:00,24740.8,24741.8,24722.8,24729.8,0
2018/03/21,22:32:00,24729.8,24757.8,24729.8,24743.8,0
2018/03/21,22:33:00,24743.8,24743.8,24718.8,24732.8,0
2018/03/21,22:34:00,24731.8,24738.8,24716.8,24717.8,0
2018/03/21,22:35:00,24717.8,24728.8,24714.8,24726.8,0
2018/03/21,22:36:00,24727.8,24727.8,24694.8,24702.8,0
2018/03/21,22:37:00,24702.8,24727.8,24700.8,24727.8,0
2018/03/21,22:38:00,24728.8,24746.8,24727.8,24740.8,0
2018/03/21,22:39:00,24741.8,24752.8,24735.8,24752.8,0
2018/03/21,22:40:00,24752.8,24753.8,24736.8,24739.8,0
2018/03/21,22:41:00,24740.8,24741.8,24732.8,24735.8,0
2018/03/21,22:42:00,24735.8,24738.8,24728.8,24729.8,0
2018/03/21,22:43:00,24729.8,24742.8,24728.8,24733.8,0
2018/03/21,22:44:00,24733.8,24735.8,24716.8,24720.8,0
2018/03/21,22:45:00,24721.8,24724.8,24712.8,24717.8,0
2018/03/21,22:46:00,24717.8,24725.8,24714.8,24723.8,0
2018/03/21,22:47:00,24723.8,24742.9,24720.8,24736.9,0
2018/03/21,22:48:00,24735.9,24738.9,24726.9,24732.9,0
2018/03/21,22:49:00,24732.9,24736.9,24724.9,24728.9,0
2018/03/21,22:50:00,24728.9,24730.1,24695.1,24700.1,0
2018/03/21,22:51:00,24700.1,24702.1,24681.1,24685.1,0
2018/03/21,22:52:00,24686.1,24696.1,24686.1,24695.1,0
2018/03/21,22:53:00,24695.1,24701.1,24690.1,24699.1,0
2018/03/21,22:54:00,24698.1,24707.1,24698.1,24701.1,0
2018/03/21,22:55:00,24701.1,24702.1,24692.1,24696.1,0
2018/03/21,22:56:00,24695.1,24706.2,24686.2,24704.2,0
2018/03/21,22:57:00,24704.2,24712.2,24689.2,24690.2,0
2018/03/21,22:58:00,24691.2,24698.2,24686.2,24696.2,0
2018/03/21,22:59:00,24697.2,24699.3,24690.3,24692.3,0
2018/03/21,23:00:00,24692.3,24701.3,24688.3,24690.3,0
2018/03/21,23:01:00,24691.3,24700.3,24684.3,24692.3,0
2018/03/21,23:02:00,24692.3,24693.3,24685.3,24692.3,0
2018/03/21,23:03:00,24693.3,24700.3,24690.3,24698.3,0
2018/03/21,23:04:00,24698.3,24699.3,24691.3,24693.3,0
2018/03/21,23:05:00,24693.3,24712.3,24693.3,24711.3,0
2018/03/21,23:06:00,24710.3,24711.3,24702.3,24706.3,0
2018/03/21,23:07:00,24706.3,24710.3,24699.3,24700.3,0
2018/03/21,23:08:00,24700.3,24704.3,24696.3,24697.3,0
2018/03/21,23:09:00,24698.3,24717.3,24697.3,24715.3,0
2018/03/21,23:10:00,24714.3,24717.3,24708.4,24716.4,0
2018/03/21,23:11:00,24715.4,24715.4,24707.4,24714.4,0
2018/03/21,23:12:00,24714.4,24714.4,24698.3,24700.3,0
2018/03/21,23:13:00,24699.3,24706.4,24697.4,24699.4,0
2018/03/21,23:14:00,24699.4,24705.4,24698.4,24704.4,0
2018/03/21,23:15:00,24705.4,24709.4,24702.4,24709.4,0
2018/03/21,23:16:00,24709.4,24710.6,24705.6,24707.6,0
2018/03/21,23:17:00,24708.6,24708.6,24702.4,24706.4,0
2018/03/21,23:18:00,24705.4,24711.6,24696.6,24699.6,0
2018/03/21,23:19:00,24700.6,24706.6,24699.6,24703.6,0
2018/03/21,23:20:00,24703.6,24707.6,24695.6,24697.6,0
2018/03/21,23:21:00,24696.6,24702.6,24694.6,24699.6,0
2018/03/21,23:22:00,24698.6,24700.6,24689.6,24690.6,0
2018/03/21,23:23:00,24689.6,24690.6,24681.6,24683.6,0
2018/03/21,23:24:00,24683.6,24691.6,24681.6,24689.6,0
2018/03/21,23:25:00,24690.6,24692.6,24673.6,24676.6,0
2018/03/21,23:26:00,24676.6,24679.7,24670.6,24675.7,0
2018/03/21,23:27:00,24675.7,24679.7,24671.7,24679.7,0
2018/03/21,23:28:00,24679.7,24686.7,24676.7,24682.7,0
2018/03/21,23:29:00,24683.7,24684.7,24676.7,24679.7,0
2018/03/21,23:30:00,24680.7,24684.7,24673.7,24681.7,0
2018/03/21,23:31:00,24682.7,24686.7,24676.7,24677.7,0
2018/03/21,23:32:00,24677.7,24686.7,24677.7,24681.7,0
2018/03/21,23:33:00,24682.7,24686.7,24673.7,24685.7,0
2018/03/21,23:34:00,24686.7,24686.7,24678.8,24681.8,0
2018/03/21,23:35:00,24681.8,24686.8,24664.8,24669.8,0
2018/03/21,23:36:00,24669.8,24688.8,24653.8,24680.8,0
2018/03/21,23:37:00,24681.8,24684.8,24675.8,24678.8,0
2018/03/21,23:38:00,24679.8,24689.8,24678.8,24686.8,0
2018/03/21,23:39:00,24686.8,24691.8,24683.8,24690.8,0
2018/03/21,23:40:00,24690.8,24702.8,24684.8,24701.8,0
2018/03/21,23:41:00,24702.8,24704.8,24697.8,24701.8,0
2018/03/21,23:42:00,24701.8,24704.8,24692.8,24697.8,0
2018/03/21,23:43:00,24696.8,24703.8,24696.8,24701.8,0
2018/03/21,23:44:00,24701.8,24710.9,24700.8,24708.9,0
2018/03/21,23:45:00,24708.9,24711.9,24705.9,24710.9,0
2018/03/21,23:46:00,24709.9,24718.9,24704.9,24715.9,0
2018/03/21,23:47:00,24716.9,24720.9,24712.9,24714.9,0
2018/03/21,23:48:00,24715.9,24715.9,24708.9,24709.9,0
2018/03/21,23:49:00,24709.9,24715.9,24709.9,24713.9,0
2018/03/21,23:50:00,24713.9,24715.9,24705.9,24708.9,0
2018/03/21,23:51:00,24708.9,24724.9,24705.9,24721.9,0
2018/03/21,23:52:00,24722.9,24722.9,24714.9,24721.1,0
2018/03/21,23:53:00,24722.1,24724.1,24716.1,24719.1,0
2018/03/21,23:54:00,24719.1,24723.1,24717.1,24717.1,0
2018/03/21,23:55:00,24718.1,24718.1,24710.1,24715.1,0
2018/03/21,23:56:00,24715.1,24721.1,24714.1,24717.1,0
2018/03/21,23:57:00,24718.1,24719.1,24711.1,24711.1,0
2018/03/21,23:58:00,24712.1,24721.2,24708.1,24719.2,0
2018/03/21,23:59:00,24718.2,24720.2,24706.2,24707.2,0
2018/03/22,00:00:00,24707.2,24708.2,24701.2,24702.2,0
2018/03/22,00:01:00,24703.2,24704.2,24699.2,24699.2,0
2018/03/22,00:02:00,24700.2,24704.2,24699.2,24703.2,0
2018/03/22,00:03:00,24704.2,24704.2,24690.3,24690.3,0
2018/03/22,00:04:00,24690.3,24699.3,24690.3,24697.3,0
2018/03/22,00:05:00,24698.3,24702.3,24692.3,24697.3,0
2018/03/22,00:06:00,24697.3,24698.3,24693.3,24695.3,0
2018/03/22,00:07:00,24696.3,24699.3,24693.3,24698.3,0
2018/03/22,00:08:00,24698.3,24701.3,24694.3,24696.3,0
2018/03/22,00:09:00,24696.3,24699.3,24695.3,24699.3,0
2018/03/22,00:10:00,24700.3,24702.3,24696.3,24699.3,0
2018/03/22,00:11:00,24700.3,24703.3,24694.3,24702.3,0
2018/03/22,00:12:00,24703.3,24707.3,24702.3,24704.3,0
2018/03/22,00:13:00,24704.3,24706.4,24698.4,24699.4,0
2018/03/22,00:14:00,24698.4,24704.4,24697.4,24701.4,0
2018/03/22,00:15:00,24702.4,24703.4,24696.4,24698.4,0
2018/03/22,00:16:00,24699.4,24709.4,24699.4,24708.4,0
2018/03/22,00:17:00,24709.4,24712.4,24707.4,24711.4,0
2018/03/22,00:18:00,24712.4,24719.4,24709.4,24717.4,0
2018/03/22,00:19:00,24716.4,24724.3,24714.4,24723.3,0
2018/03/22,00:20:00,24723.3,24723.3,24718.3,24719.3,0
2018/03/22,00:21:00,24720.3,24722.3,24714.3,24717.3,0
2018/03/22,00:22:00,24716.3,24717.3,24712.3,24713.3,0
2018/03/22,00:23:00,24714.3,24718.3,24714.3,24718.3,0
2018/03/22,00:24:00,24718.3,24720.3,24715.3,24716.3,0
2018/03/22,00:25:00,24717.3,24730.3,24716.3,24723.3,0
2018/03/22,00:26:00,24724.3,24728.3,24721.3,24722.3,0
2018/03/22,00:27:00,24723.3,24725.2,24721.2,24723.2,0
2018/03/22,00:28:00,24722.2,24724.2,24718.2,24722.2,0
2018/03/22,00:29:00,24723.2,24726.2,24722.2,24725.2,0
2018/03/22,00:30:00,24724.2,24730.2,24722.2,24729.2,0
2018/03/22,00:31:00,24730.2,24741.2,24729.2,24739.2,0
2018/03/22,00:32:00,24738.2,24742.2,24733.2,24741.2,0
2018/03/22,00:33:00,24741.2,24742.2,24737.2,24739.2,0
2018/03/22,00:34:00,24739.2,24743.2,24738.2,24741.2,0
2018/03/22,00:35:00,24742.2,24749.2,24741.2,24749.2,0
2018/03/22,00:36:00,24750.2,24754.2,24747.2,24748.2,0
2018/03/22,00:37:00,24748.2,24754.2,24748.2,24754.2,0
2018/03/22,00:38:00,24754.2,24763.2,24749.2,24762.2,0
2018/03/22,00:39:00,24763.2,24766.2,24758.2,24766.2,0
2018/03/22,00:40:00,24765.2,24780.1,24765.2,24780.1,0
2018/03/22,00:41:00,24780.1,24782.1,24775.1,24779.1,0
2018/03/22,00:42:00,24780.1,24781.1,24772.1,24774.1,0
2018/03/22,00:43:00,24773.1,24781.1,24773.1,24778.1,0
2018/03/22,00:44:00,24779.1,24790.9,24778.1,24786.9,0
2018/03/22,00:45:00,24787.9,24787.9,24780.9,24783.9,0
2018/03/22,00:46:00,24783.9,24789.9,24782.9,24786.9,0
2018/03/22,00:47:00,24786.9,24792.9,24785.9,24791.9,0
2018/03/22,00:48:00,24792.9,24797.9,24787.9,24788.9,0
2018/03/22,00:49:00,24789.9,24789.9,24784.8,24785.8,0
2018/03/22,00:50:00,24784.8,24791.9,24783.8,24787.9,0
2018/03/22,00:51:00,24788.9,24797.9,24787.9,24794.9,0
2018/03/22,00:52:00,24794.9,24834.9,24791.9,24827.9,0
2018/03/22,00:53:00,24827.9,24829.9,24818.9,24826.9,0
2018/03/22,00:54:00,24826.9,24846.9,24825.9,24843.9,0
2018/03/22,00:55:00,24842.9,24857.9,24841.9,24853.9,0
2018/03/22,00:56:00,24852.9,24881.9,24848.9,24874.9,0
2018/03/22,00:57:00,24874.9,24874.9,24863.8,24864.8,0
2018/03/22,00:58:00,24863.8,24865.8,24852.8,24854.8,0
2018/03/22,00:59:00,24855.8,24858.8,24849.8,24850.8,0
2018/03/22,01:00:00,24850.8,24853.8,24846.8,24848.8,0
2018/03/22,01:01:00,24847.8,24849.8,24833.8,24841.8,0
2018/03/22,01:02:00,24840.8,24846.8,24838.8,24841.8,0
2018/03/22,01:03:00,24840.8,24848.8,24840.8,24848.8,0
2018/03/22,01:04:00,24847.8,24851.8,24846.8,24847.8,0
2018/03/22,01:05:00,24848.8,24851.7,24844.7,24848.7,0
2018/03/22,01:06:00,24847.7,24853.7,24843.7,24847.7,0
2018/03/22,01:07:00,24846.7,24846.7,24841.7,24845.7,0
2018/03/22,01:08:00,24846.7,24852.7,24844.7,24848.7,0
2018/03/22,01:09:00,24848.7,24857.6,24848.7,24854.6,0
2018/03/22,01:10:00,24855.6,24865.6,24853.6,24860.6,0
2018/03/22,01:11:00,24861.6,24864.6,24856.4,24858.4,0
2018/03/22,01:12:00,24858.4,24859.4,24851.4,24851.4,0
2018/03/22,01:13:00,24851.4,24857.4,24850.4,24853.4,0
2018/03/22,01:14:00,24853.4,24855.4,24850.4,24854.4,0
2018/03/22,01:15:00,24855.4,24859.4,24851.4,24856.4,0
2018/03/22,01:16:00,24855.4,24862.3,24854.4,24858.3,0
2018/03/22,01:17:00,24857.3,24866.3,24856.3,24861.3,0
2018/03/22,01:18:00,24862.3,24862.3,24854.3,24854.3,0
2018/03/22,01:19:00,24855.3,24859.3,24855.3,24857.3,0
2018/03/22,01:20:00,24858.3,24862.3,24857.3,24862.3,0
2018/03/22,01:21:00,24862.3,24870.3,24862.3,24868.3,0
2018/03/22,01:22:00,24868.3,24868.3,24864.3,24865.3,0
2018/03/22,01:23:00,24866.3,24875.3,24865.3,24868.3,0
2018/03/22,01:24:00,24868.3,24873.3,24862.3,24870.3,0
2018/03/22,01:25:00,24870.3,24871.3,24864.3,24870.3,0
2018/03/22,01:26:00,24871.3,24872.3,24867.3,24868.3,0
2018/03/22,01:27:00,24868.3,24868.3,24862.2,24863.2,0
2018/03/22,01:28:00,24862.2,24865.2,24860.2,24862.2,0
2018/03/22,01:29:00,24863.2,24863.2,24856.2,24858.2,0
2018/03/22,01:30:00,24859.2,24865.2,24856.2,24860.2,0
2018/03/22,01:31:00,24861.2,24862.2,24856.2,24858.2,0
2018/03/22,01:32:00,24857.2,24860.2,24854.2,24855.2,0
2018/03/22,01:33:00,24856.2,24863.1,24855.2,24860.1,0
2018/03/22,01:34:00,24861.1,24862.1,24857.1,24860.1,0
2018/03/22,01:35:00,24861.1,24862.1,24856.1,24858.1,0
2018/03/22,01:36:00,24859.1,24860.1,24856.9,24858.9,0
2018/03/22,01:37:00,24858.9,24860.9,24856.9,24858.9,0
2018/03/22,01:38:00,24857.9,24861.8,24857.8,24860.8,0
2018/03/22,01:39:00,24860.8,24863.8,24859.8,24863.8,0
2018/03/22,01:40:00,24864.8,24869.8,24863.8,24864.8,0
2018/03/22,01:41:00,24865.8,24873.8,24865.8,24872.8,0
2018/03/22,01:42:00,24872.8,24880.8,24871.8,24872.8,0
2018/03/22,01:43:00,24872.8,24874.8,24868.8,24869.8,0
2018/03/22,01:44:00,24869.8,24869.8,24861.8,24864.8,0
2018/03/22,01:45:00,24864.8,24864.8,24859.8,24864.8,0
2018/03/22,01:46:00,24864.8,24868.8,24863.8,24864.8,0
2018/03/22,01:47:00,24863.8,24865.8,24858.8,24864.8,0
2018/03/22,01:48:00,24865.8,24867.8,24859.8,24862.8,0
2018/03/22,01:49:00,24861.8,24865.7,24858.7,24865.7,0
2018/03/22,01:50:00,24865.7,24866.7,24861.7,24862.7,0
2018/03/22,01:51:00,24863.7,24871.7,24861.7,24870.7,0
2018/03/22,01:52:00,24871.7,24872.7,24866.7,24867.7,0
2018/03/22,01:53:00,24867.7,24867.7,24858.6,24862.6,0
2018/03/22,01:54:00,24862.6,24862.6,24859.6,24861.6,0
2018/03/22,01:55:00,24861.6,24868.6,24861.6,24866.6,0
2018/03/22,01:56:00,24866.6,24867.6,24860.6,24863.6,0
2018/03/22,01:57:00,24864.6,24865.6,24861.6,24863.6,0
2018/03/22,01:58:00,24863.6,24867.4,24862.4,24865.4,0
2018/03/22,01:59:00,24865.4,24865.4,24861.4,24862.4,0
2018/03/22,02:00:00,24863.4,24872.4,24863.4,24870.4,0
2018/03/22,02:01:00,24871.4,24873.4,24866.3,24867.3,0
2018/03/22,02:02:00,24867.3,24868.3,24860.3,24861.3,0
2018/03/22,02:03:00,24862.3,24866.3,24860.3,24860.3,0
2018/03/22,02:04:00,24861.3,24865.3,24858.3,24859.3,0
2018/03/22,02:05:00,24859.3,24860.3,24853.3,24854.3,0
2018/03/22,02:06:00,24854.3,24856.3,24844.3,24844.3,0
2018/03/22,02:07:00,24845.3,24848.3,24839.3,24842.3,0
2018/03/22,02:08:00,24843.3,24844.3,24838.3,24839.3,0
2018/03/22,02:09:00,24839.3,24841.3,24833.3,24834.3,0
2018/03/22,02:10:00,24834.3,24834.3,24819.3,24820.3,0
2018/03/22,02:11:00,24821.3,24826.3,24817.3,24825.3,0
2018/03/22,02:12:00,24824.3,24826.3,24815.3,24823.3,0
2018/03/22,02:13:00,24823.3,24826.3,24821.3,24822.3,0
2018/03/22,02:14:00,24822.3,24829.3,24822.3,24825.3,0
2018/03/22,02:15:00,24826.3,24826.3,24817.3,24820.3,0
2018/03/22,02:16:00,24821.3,24825.3,24820.3,24823.3,0
2018/03/22,02:17:00,24822.3,24825.3,24820.3,24820.3,0
2018/03/22,02:18:00,24820.3,24822.2,24809.2,24812.2,0
2018/03/22,02:19:00,24812.2,24817.2,24810.2,24811.2,0
2018/03/22,02:20:00,24811.2,24818.2,24810.2,24817.2,0
2018/03/22,02:21:00,24815.2,24825.1,24814.1,24824.1,0
2018/03/22,02:22:00,24825.1,24829.1,24822.1,24828.1,0
2018/03/22,02:23:00,24828.1,24831.9,24822.9,24831.9,0
2018/03/22,02:24:00,24830.9,24831.9,24819.9,24826.9,0
2018/03/22,02:25:00,24825.9,24833.9,24825.9,24831.9,0
2018/03/22,02:26:00,24830.9,24836.9,24829.9,24835.9,0
2018/03/22,02:27:00,24835.9,24839.9,24831.9,24836.9,0
2018/03/22,02:28:00,24837.9,24839.9,24833.9,24836.9,0
2018/03/22,02:29:00,24836.9,24838.9,24829.9,24831.9,0
2018/03/22,02:30:00,24831.9,24832.9,24828.9,24831.9,0
2018/03/22,02:31:00,24831.9,24832.8,24823.8,24830.8,0
2018/03/22,02:32:00,24831.8,24834.8,24828.8,24830.8,0
2018/03/22,02:33:00,24830.8,24836.8,24827.8,24833.8,0
2018/03/22,02:34:00,24833.8,24839.8,24832.8,24836.8,0
2018/03/22,02:35:00,24837.8,24839.8,24835.8,24837.8,0
2018/03/22,02:36:00,24836.8,24839.8,24833.8,24834.8,0
2018/03/22,02:37:00,24833.8,24839.8,24832.8,24837.8,0
2018/03/22,02:38:00,24837.8,24839.8,24829.8,24831.8,0
2018/03/22,02:39:00,24832.8,24838.8,24815.9,24819.9,0
2018/03/22,02:40:00,24820.9,24822.8,24810.8,24812.8,0
2018/03/22,02:41:00,24813.8,24820.8,24812.8,24819.8,0
2018/03/22,02:42:00,24820.8,24821.8,24811.8,24815.8,0
2018/03/22,02:43:00,24815.8,24820.8,24814.8,24819.8,0
2018/03/22,02:44:00,24819.8,24822.8,24814.8,24821.8,0
2018/03/22,02:45:00,24820.8,24824.8,24811.8,24815.8,0
2018/03/22,02:46:00,24814.8,24825.8,24812.8,24821.8,0
2018/03/22,02:47:00,24822.8,24832.8,24822.8,24828.8,0
2018/03/22,02:48:00,24827.8,24832.7,24823.8,24830.7,0
2018/03/22,02:49:00,24830.7,24834.7,24826.7,24832.7,0
2018/03/22,02:50:00,24832.7,24841.7,24831.7,24839.7,0
2018/03/22,02:51:00,24838.7,24842.6,24835.6,24840.6,0
2018/03/22,02:52:00,24840.6,24843.7,24834.6,24839.7,0
2018/03/22,02:53:00,24839.7,24842.6,24835.6,24839.6,0
2018/03/22,02:54:00,24838.6,24848.6,24836.6,24848.6,0
2018/03/22,02:55:00,24848.6,24857.6,24848.6,24852.6,0
2018/03/22,02:56:00,24852.6,24854.6,24845.6,24853.6,0
2018/03/22,02:57:00,24853.6,24854.6,24846.6,24850.6,0
2018/03/22,02:58:00,24851.6,24865.6,24850.6,24865.6,0
2018/03/22,02:59:00,24863.6,24866.6,24861.6,24862.6,0
2018/03/22,03:00:00,24862.6,24866.6,24852.6,24856.6,0
2018/03/22,03:01:00,24856.6,24988.6,24853.6,24914.6,0
2018/03/22,03:02:00,24914.6,24967.6,24869.6,24929.6,0
2018/03/22,03:03:00,24928.6,24945.6,24890.6,24894.6,0
2018/03/22,03:04:00,24893.6,24897.6,24804.6,24837.6,0
2018/03/22,03:05:00,24838.6,24878.7,24824.7,24863.7,0
2018/03/22,03:06:00,24863.7,24897.7,24852.7,24895.7,0
2018/03/22,03:07:00,24894.7,24898.7,24876.7,24890.7,0
2018/03/22,03:08:00,24892.7,24935.6,24881.7,24929.6,0
2018/03/22,03:09:00,24931.6,24936.6,24899.6,24925.6,0
2018/03/22,03:10:00,24925.6,24948.6,24923.6,24929.6,0
2018/03/22,03:11:00,24927.6,24932.6,24893.6,24896.6,0
2018/03/22,03:12:00,24897.6,24932.6,24897.6,24932.6,0
2018/03/22,03:13:00,24931.6,24933.6,24912.6,24932.6,0
2018/03/22,03:14:00,24933.6,24940.6,24925.4,24934.4,0
2018/03/22,03:15:00,24935.4,24936.4,24916.3,24930.3,0
2018/03/22,03:16:00,24930.3,24970.3,24926.3,24959.3,0
2018/03/22,03:17:00,24958.3,24977.3,24957.3,24976.3,0
2018/03/22,03:18:00,24977.3,24980.3,24953.3,24964.3,0
2018/03/22,03:19:00,24964.3,24969.3,24950.3,24960.3,0
2018/03/22,03:20:00,24961.3,24966.3,24939.3,24950.3,0
2018/03/22,03:21:00,24951.3,24957.3,24942.3,24943.3,0
2018/03/22,03:22:00,24943.3,24953.2,24916.2,24917.2,0
2018/03/22,03:23:00,24918.2,24926.2,24893.2,24911.2,0
2018/03/22,03:24:00,24912.2,24934.2,24903.2,24925.2,0
2018/03/22,03:25:00,24925.2,24931.2,24908.1,24912.1,0
2018/03/22,03:26:00,24913.1,24917.1,24897.1,24902.1,0
2018/03/22,03:27:00,24902.1,24902.1,24878.1,24894.1,0
2018/03/22,03:28:00,24894.1,24898.1,24878.1,24879.1,0
2018/03/22,03:29:00,24878.1,24886.1,24845.1,24858.1,0
2018/03/22,03:30:00,24859.1,24884.9,24857.1,24882.9,0
2018/03/22,03:31:00,24883.9,24894.9,24851.9,24871.9,0
2018/03/22,03:32:00,24870.9,24886.9,24859.9,24872.9,0
2018/03/22,03:33:00,24873.9,24890.9,24862.8,24864.8,0
2018/03/22,03:34:00,24864.8,24892.8,24843.8,24879.8,0
2018/03/22,03:35:00,24878.8,24900.8,24868.8,24891.8,0
2018/03/22,03:36:00,24891.8,24897.8,24845.8,24848.8,0
2018/03/22,03:37:00,24848.8,24869.8,24843.8,24843.8,0
2018/03/22,03:38:00,24843.8,24856.8,24838.8,24845.8,0
2018/03/22,03:39:00,24846.8,24872.8,24841.8,24851.8,0
2018/03/22,03:40:00,24850.8,24856.8,24810.8,24819.8,0
2018/03/22,03:41:00,24819.8,24830.7,24812.7,24815.7,0
2018/03/22,03:42:00,24816.7,24830.6,24799.6,24809.6,0
2018/03/22,03:43:00,24809.6,24810.6,24782.6,24792.6,0
2018/03/22,03:44:00,24792.6,24812.6,24790.6,24811.6,0
2018/03/22,03:45:00,24811.6,24848.6,24805.6,24831.6,0
2018/03/22,03:46:00,24831.6,24835.6,24806.4,24819.4,0
2018/03/22,03:47:00,24819.4,24827.4,24813.4,24814.4,0
2018/03/22,03:48:00,24813.4,24813.4,24787.3,24804.3,0
2018/03/22,03:49:00,24803.3,24809.3,24768.3,24769.3,0
2018/03/22,03:50:00,24768.3,24776.3,24746.3,24755.3,0
2018/03/22,03:51:00,24756.3,24757.4,24714.4,24722.4,0
2018/03/22,03:52:00,24721.4,24724.4,24690.4,24695.4,0
2018/03/22,03:53:00,24695.4,24712.4,24691.4,24710.4,0
2018/03/22,03:54:00,24709.4,24729.4,24707.4,24726.4,0
2018/03/22,03:55:00,24727.4,24727.4,24704.3,24721.3,0
2018/03/22,03:56:00,24720.3,24726.4,24714.4,24720.4,0
2018/03/22,03:57:00,24719.4,24729.4,24711.4,24718.4,0
2018/03/22,03:58:00,24719.4,24739.4,24717.4,24737.4,0
2018/03/22,03:59:00,24738.4,24739.4,24714.4,24721.4,0
2018/03/22,04:00:00,24721.4,24743.4,24720.4,24735.4,0
2018/03/22,04:01:00,24734.4,24783.4,24725.4,24779.4,0
2018/03/22,04:02:00,24780.4,24793.4,24764.4,24780.4,0
2018/03/22,04:03:00,24781.4,24789.4,24768.4,24770.4,0
2018/03/22,04:04:00,24770.4,24789.4,24767.4,24787.4,0
2018/03/22,04:05:00,24788.4,24793.4,24775.4,24781.4,0
2018/03/22,04:06:00,24781.4,24790.4,24755.4,24764.4,0
2018/03/22,04:07:00,24765.4,24769.4,24727.4,24740.4,0
2018/03/22,04:08:00,24740.4,24769.4,24739.4,24761.4,0
2018/03/22,04:09:00,24761.4,24786.3,24760.4,24776.3,0
2018/03/22,04:10:00,24777.3,24799.4,24772.4,24791.4,0
2018/03/22,04:11:00,24792.4,24802.4,24773.4,24778.4,0
2018/03/22,04:12:00,24778.4,24796.3,24764.4,24794.3,0
2018/03/22,04:13:00,24794.3,24804.4,24784.3,24793.4,0
2018/03/22,04:14:00,24794.4,24814.4,24791.4,24804.4,0
2018/03/22,04:15:00,24805.4,24868.4,24804.4,24866.4,0
2018/03/22,04:16:00,24866.4,24869.4,24829.4,24839.4,0
2018/03/22,04:17:00,24840.4,24844.4,24820.4,24831.4,0
2018/03/22,04:18:00,24830.4,24836.4,24817.4,24822.4,0
2018/03/22,04:19:00,24822.4,24834.4,24817.4,24826.4,0
2018/03/22,04:20:00,24827.4,24839.4,24825.4,24825.4,0
2018/03/22,04:21:00,24826.4,24836.4,24826.4,24836.4,0
2018/03/22,04:22:00,24837.4,24838.4,24822.4,24826.4,0
2018/03/22,04:23:00,24826.4,24849.4,24826.4,24836.4,0
2018/03/22,04:24:00,24837.4,24840.4,24816.4,24825.4,0
2018/03/22,04:25:00,24824.4,24836.3,24821.3,24829.3,0
2018/03/22,04:26:00,24830.3,24831.4,24811.4,24815.4,0
2018/03/22,04:27:00,24814.4,24816.4,24797.4,24798.4,0
2018/03/22,04:28:00,24799.4,24814.4,24791.4,24814.4,0
2018/03/22,04:29:00,24814.4,24820.4,24796.4,24796.4,0
2018/03/22,04:30:00,24796.4,24798.4,24776.4,24786.4,0
2018/03/22,04:31:00,24786.4,24789.4,24765.4,24780.4,0
2018/03/22,04:32:00,24780.4,24790.4,24777.4,24789.4,0
2018/03/22,04:33:00,24790.4,24796.4,24782.4,24786.4,0
2018/03/22,04:34:00,24785.4,24800.3,24784.4,24797.3,0
2018/03/22,04:35:00,24796.3,24809.3,24794.3,24800.3,0
2018/03/22,04:36:00,24801.3,24812.3,24799.3,24804.3,0
2018/03/22,04:37:00,24805.3,24819.3,24797.3,24818.3,0
2018/03/22,04:38:00,24819.3,24824.3,24809.3,24822.3,0
2018/03/22,04:39:00,24822.3,24829.3,24818.3,24823.3,0
2018/03/22,04:40:00,24822.3,24826.3,24801.3,24806.3,0
2018/03/22,04:41:00,24806.3,24807.3,24780.3,24802.3,0
2018/03/22,04:42:00,24803.3,24806.3,24784.3,24791.3,0
2018/03/22,04:43:00,24792.3,24799.3,24785.3,24797.3,0
2018/03/22,04:44:00,24797.3,24798.3,24772.3,24776.4,0
2018/03/22,04:45:00,24775.4,24784.4,24767.4,24771.4,0
2018/03/22,04:46:00,24771.4,24799.6,24757.4,24780.6,0
2018/03/22,04:47:00,24781.6,24800.6,24780.6,24798.6,0
2018/03/22,04:48:00,24799.6,24804.6,24789.6,24801.6,0
2018/03/22,04:49:00,24801.6,24807.6,24790.6,24793.6,0
2018/03/22,04:50:00,24793.6,24798.6,24783.6,24784.6,0
2018/03/22,04:51:00,24784.6,24785.6,24762.6,24766.6,0
2018/03/22,04:52:00,24766.6,24766.6,24745.6,24751.6,0
2018/03/22,04:53:00,24751.6,24753.6,24734.6,24736.6,0
2018/03/22,04:54:00,24735.6,24740.6,24719.6,24726.6,0
2018/03/22,04:55:00,24727.6,24734.6,24723.6,24727.6,0
2018/03/22,04:56:00,24728.6,24728.6,24714.6,24718.6,0
2018/03/22,04:57:00,24719.6,24725.6,24710.6,24714.6,0
2018/03/22,04:58:00,24714.6,24719.6,24698.6,24699.6,0
2018/03/22,04:59:00,24700.6,24722.6,24699.6,24719.6,0
2018/03/22,05:00:00,24718.6,24719.6,24681.6,24684.6,0
2018/03/22,07:02:00,24728.6,24729.6,24721.6,24727.6,0
2018/03/22,07:03:00,24725.6,24728.6,24721.6,24722.6,0
2018/03/22,07:04:00,24722.6,24725.6,24722.6,24725.6,0
2018/03/22,07:05:00,24725.6,24731.6,24725.6,24731.6,0
2018/03/22,07:06:00,24731.6,24733.6,24729.6,24733.6,0
2018/03/22,07:07:00,24734.6,24735.6,24727.6,24731.6,0
2018/03/22,07:08:00,24730.6,24734.6,24729.6,24733.6,0
2018/03/22,07:09:00,24734.6,24737.6,24732.6,24736.6,0
2018/03/22,07:10:00,24736.6,24737.6,24733.6,24737.6,0
2018/03/22,07:11:00,24735.6,24737.6,24735.6,24736.6,0
2018/03/22,07:12:00,24736.6,24739.6,24736.6,24739.6,0
2018/03/22,07:13:00,24739.6,24744.6,24738.6,24741.6,0
2018/03/22,07:14:00,24741.6,24741.6,24729.6,24730.6,0
2018/03/22,07:15:00,24730.6,24733.6,24728.6,24729.6,0
2018/03/22,07:16:00,24729.6,24729.6,24726.6,24729.6,0
2018/03/22,07:17:00,24729.6,24731.6,24726.6,24726.6,0
2018/03/22,07:18:00,24724.6,24726.6,24722.6,24725.6,0
2018/03/22,07:19:00,24725.6,24725.6,24720.6,24720.6,0
2018/03/22,07:20:00,24720.6,24724.6,24718.6,24724.6,0
2018/03/22,07:21:00,24724.6,24726.6,24723.6,24726.6,0
2018/03/22,07:22:00,24726.6,24726.6,24724.6,24724.6,0
2018/03/22,07:23:00,24724.6,24728.6,24724.6,24727.6,0
2018/03/22,07:24:00,24727.6,24727.6,24720.6,24726.6,0
2018/03/22,07:25:00,24727.6,24728.6,24723.6,24723.6,0
2018/03/22,07:26:00,24722.6,24722.6,24719.6,24721.6,0
2018/03/22,07:27:00,24719.6,24724.6,24719.6,24723.6,0
2018/03/22,07:28:00,24723.6,24725.6,24720.6,24723.6,0
2018/03/22,07:29:00,24723.6,24723.6,24720.6,24720.6,0
2018/03/22,07:30:00,24721.6,24725.6,24721.6,24723.6,0
2018/03/22,07:31:00,24724.6,24725.6,24718.6,24720.6,0
2018/03/22,07:32:00,24721.6,24721.6,24719.6,24721.6,0
2018/03/22,07:33:00,24721.6,24724.6,24721.6,24723.6,0
2018/03/22,07:34:00,24723.6,24723.6,24722.6,24723.6,0
2018/03/22,07:35:00,24723.6,24723.6,24723.6,24723.6,0
2018/03/22,07:36:00,24723.6,24723.6,24721.6,24723.6,0
2018/03/22,07:37:00,24723.6,24727.6,24723.6,24725.6,0
2018/03/22,07:38:00,24726.6,24731.6,24725.6,24731.6,0
2018/03/22,07:39:00,24731.6,24733.6,24731.6,24732.6,0
2018/03/22,07:40:00,24732.6,24735.6,24732.6,24735.6,0
2018/03/22,07:41:00,24735.6,24735.6,24734.6,24734.6,0
2018/03/22,07:42:00,24734.6,24737.6,24731.6,24734.6,0
2018/03/22,07:43:00,24735.6,24735.6,24734.6,24734.6,0
2018/03/22,07:44:00,24734.6,24734.6,24731.6,24734.6,0
2018/03/22,07:45:00,24734.6,24734.6,24734.6,24734.6,0
2018/03/22,07:46:00,24735.6,24735.6,24733.6,24733.6,0
2018/03/22,07:47:00,24733.6,24733.6,24731.6,24731.6,0
2018/03/22,07:48:00,24730.6,24730.6,24729.6,24729.6,0
2018/03/22,07:49:00,24729.6,24729.6,24725.6,24729.6,0
2018/03/22,07:50:00,24729.6,24729.6,24728.6,24728.6,0
2018/03/22,07:51:00,24728.6,24729.6,24728.6,24728.6,0
2018/03/22,07:52:00,24729.6,24729.6,24728.6,24728.6,0
2018/03/22,07:53:00,24728.6,24729.6,24728.6,24729.6,0
2018/03/22,07:54:00,24728.6,24729.6,24727.6,24727.6,0
2018/03/22,07:55:00,24727.6,24728.6,24727.6,24728.6,0
2018/03/22,07:56:00,24726.6,24728.6,24722.6,24722.6,0
2018/03/22,07:57:00,24722.6,24723.6,24720.6,24723.6,0
2018/03/22,07:58:00,24723.6,24725.6,24723.6,24725.6,0
2018/03/22,07:59:00,24722.6,24725.6,24722.6,24723.6,0
2018/03/22,08:00:00,24723.6,24725.6,24723.6,24725.6,0
2018/03/22,08:01:00,24727.6,24729.6,24716.6,24718.6,0
2018/03/22,08:02:00,24717.6,24718.6,24707.6,24712.6,0
2018/03/22,08:03:00,24711.6,24716.6,24709.6,24712.6,0
2018/03/22,08:04:00,24712.6,24717.6,24712.6,24714.6,0
2018/03/22,08:05:00,24713.6,24713.6,24710.6,24712.6,0
2018/03/22,08:06:00,24713.6,24721.6,24713.6,24721.6,0
2018/03/22,08:07:00,24720.6,24720.6,24713.6,24715.6,0
2018/03/22,08:08:00,24714.6,24715.6,24713.6,24714.6,0
2018/03/22,08:09:00,24714.6,24718.6,24712.6,24718.6,0
2018/03/22,08:10:00,24719.6,24719.6,24715.6,24715.6,0
2018/03/22,08:11:00,24716.6,24717.6,24715.6,24716.6,0
2018/03/22,08:12:00,24717.6,24719.6,24715.6,24718.6,0
2018/03/22,08:13:00,24718.6,24718.6,24717.6,24717.6,0
2018/03/22,08:14:00,24717.6,24719.6,24716.6,24717.6,0
2018/03/22,08:15:00,24717.6,24719.6,24716.6,24718.6,0
2018/03/22,08:16:00,24718.6,24726.6,24718.6,24721.6,0
2018/03/22,08:17:00,24721.6,24727.6,24721.6,24725.6,0
2018/03/22,08:18:00,24725.6,24730.6,24725.6,24727.6,0
2018/03/22,08:19:00,24727.6,24730.6,24726.6,24729.6,0
2018/03/22,08:20:00,24729.6,24729.6,24724.6,24725.6,0
2018/03/22,08:21:00,24726.6,24727.6,24725.6,24726.6,0
2018/03/22,08:22:00,24725.6,24725.6,24724.6,24724.6,0
2018/03/22,08:23:00,24724.6,24726.6,24722.6,24725.6,0
2018/03/22,08:24:00,24725.6,24728.6,24723.6,24727.6,0
2018/03/22,08:25:00,24727.6,24727.6,24723.6,24725.6,0
2018/03/22,08:26:00,24725.6,24726.6,24723.6,24724.6,0
2018/03/22,08:27:00,24723.6,24723.6,24723.6,24723.6,0
2018/03/22,08:29:00,24722.6,24722.6,24719.6,24721.6,0
2018/03/22,08:30:00,24720.6,24721.6,24719.6,24721.6,0
2018/03/22,08:31:00,24721.6,24722.6,24719.6,24721.6,0
2018/03/22,08:32:00,24721.6,24723.6,24721.6,24722.6,0
2018/03/22,08:33:00,24722.6,24723.6,24721.6,24722.6,0
2018/03/22,08:34:00,24723.6,24729.6,24722.6,24725.6,0
2018/03/22,08:35:00,24726.6,24726.6,24723.6,24723.6,0
2018/03/22,08:36:00,24723.6,24724.6,24721.6,24723.6,0
2018/03/22,08:37:00,24724.6,24725.6,24722.6,24724.6,0
2018/03/22,08:38:00,24724.6,24724.6,24722.6,24723.6,0
2018/03/22,08:39:00,24722.6,24723.6,24721.6,24723.6,0
2018/03/22,08:40:00,24721.6,24723.6,24721.6,24723.6,0
2018/03/22,08:41:00,24721.6,24723.6,24721.6,24722.6,0
2018/03/22,08:42:00,24722.6,24724.6,24721.6,24723.6,0
2018/03/22,08:43:00,24722.6,24723.6,24719.6,24721.6,0
2018/03/22,08:44:00,24721.6,24721.6,24720.6,24720.6,0
2018/03/22,08:45:00,24719.6,24720.6,24718.6,24719.6,0
2018/03/22,08:46:00,24719.6,24720.6,24717.6,24720.6,0
2018/03/22,08:47:00,24721.6,24722.6,24720.6,24722.6,0
2018/03/22,08:48:00,24722.6,24724.6,24722.6,24722.6,0
2018/03/22,08:49:00,24722.6,24722.6,24720.6,24721.6,0
2018/03/22,08:50:00,24721.6,24721.6,24721.6,24721.6,0
2018/03/22,08:51:00,24721.6,24721.6,24717.6,24719.6,0
2018/03/22,08:52:00,24719.6,24719.6,24718.6,24718.6,0
2018/03/22,08:53:00,24719.6,24719.6,24718.6,24718.6,0
2018/03/22,08:54:00,24717.6,24721.6,24717.6,24721.6,0
2018/03/22,08:55:00,24720.6,24721.6,24718.6,24719.6,0
2018/03/22,08:56:00,24719.6,24719.6,24717.6,24717.6,0
2018/03/22,08:57:00,24717.6,24717.6,24710.6,24711.6,0
2018/03/22,08:58:00,24711.6,24715.6,24710.6,24715.6,0
2018/03/22,08:59:00,24714.6,24716.6,24713.6,24715.6,0
2018/03/22,09:00:00,24716.6,24717.6,24715.6,24716.6,0
2018/03/22,09:01:00,24715.6,24719.6,24711.6,24717.6,0
2018/03/22,09:02:00,24718.6,24723.6,24716.6,24720.6,0
2018/03/22,09:03:00,24720.6,24726.6,24719.6,24725.6,0
2018/03/22,09:04:00,24726.6,24729.6,24721.6,24728.6,0
2018/03/22,09:05:00,24728.6,24730.6,24725.6,24727.6,0
2018/03/22,09:06:00,24727.6,24730.6,24724.6,24730.6,0
2018/03/22,09:07:00,24730.6,24734.6,24726.6,24729.6,0
2018/03/22,09:08:00,24730.6,24731.6,24725.6,24727.6,0
2018/03/22,09:09:00,24727.6,24732.6,24724.6,24731.6,0
2018/03/22,09:10:00,24731.6,24733.6,24727.6,24728.6,0
2018/03/22,09:11:00,24728.6,24734.6,24726.6,24728.6,0
2018/03/22,09:12:00,24727.6,24731.6,24726.6,24730.6,0
2018/03/22,09:13:00,24730.6,24733.6,24728.6,24733.6,0
2018/03/22,09:14:00,24733.6,24739.6,24732.6,24739.6,0
2018/03/22,09:15:00,24738.6,24738.6,24734.6,24734.6,0
2018/03/22,09:16:00,24734.6,24737.6,24733.6,24734.6,0
2018/03/22,09:17:00,24734.6,24735.6,24732.6,24734.6,0
2018/03/22,09:18:00,24733.6,24735.6,24732.6,24732.6,0
2018/03/22,09:19:00,24733.6,24742.6,24732.6,24740.6,0
2018/03/22,09:20:00,24741.6,24744.6,24738.6,24739.6,0
2018/03/22,09:21:00,24738.6,24742.6,24738.6,24741.6,0
2018/03/22,09:22:00,24741.6,24741.6,24737.6,24739.6,0
2018/03/22,09:23:00,24740.6,24741.6,24738.6,24738.6,0
2018/03/22,09:24:00,24738.6,24739.6,24735.6,24735.6,0
2018/03/22,09:25:00,24735.6,24737.6,24730.6,24731.6,0
2018/03/22,09:26:00,24731.6,24735.6,24730.6,24734.6,0
2018/03/22,09:27:00,24734.6,24734.6,24728.6,24729.6,0
2018/03/22,09:28:00,24729.6,24733.6,24729.6,24732.6,0
2018/03/22,09:29:00,24731.6,24737.6,24731.6,24736.6,0
2018/03/22,09:30:00,24737.6,24737.6,24734.6,24735.6,0
2018/03/22,09:31:00,24735.6,24736.6,24729.6,24731.6,0
2018/03/22,09:32:00,24731.6,24735.6,24730.6,24735.6,0
2018/03/22,09:33:00,24735.6,24737.6,24733.6,24736.6,0
2018/03/22,09:34:00,24736.6,24736.6,24735.6,24735.6,0
2018/03/22,09:35:00,24735.6,24736.6,24734.6,24734.6,0
2018/03/22,09:36:00,24734.6,24740.6,24732.6,24740.6,0
2018/03/22,09:37:00,24741.6,24746.6,24740.6,24741.6,0
2018/03/22,09:38:00,24741.6,24741.6,24740.6,24741.6,0
2018/03/22,09:39:00,24740.6,24746.6,24740.6,24744.6,0
2018/03/22,09:40:00,24745.6,24747.6,24744.6,24746.6,0
2018/03/22,09:41:00,24746.6,24752.6,24745.6,24748.6,0
2018/03/22,09:42:00,24748.6,24750.6,24748.6,24748.6,0
2018/03/22,09:43:00,24748.6,24748.6,24746.6,24747.6,0
2018/03/22,09:44:00,24747.6,24748.6,24744.6,24747.6,0
2018/03/22,09:45:00,24747.6,24747.6,24743.6,24745.6,0
2018/03/22,09:46:00,24744.6,24746.6,24744.6,24746.6,0
2018/03/22,09:47:00,24745.6,24749.6,24745.6,24749.6,0
2018/03/22,09:48:00,24749.6,24752.6,24749.6,24750.6,0
2018/03/22,09:49:00,24750.6,24755.6,24748.6,24754.6,0
2018/03/22,09:50:00,24755.6,24756.6,24752.6,24756.6,0
2018/03/22,09:51:00,24757.6,24759.6,24755.6,24756.6,0
2018/03/22,09:52:00,24756.6,24757.6,24753.6,24756.6,0
2018/03/22,09:53:00,24756.6,24757.6,24753.6,24755.6,0
2018/03/22,09:54:00,24755.6,24756.6,24750.6,24751.6,0
2018/03/22,09:55:00,24751.6,24751.6,24745.6,24745.6,0
2018/03/22,09:56:00,24746.6,24747.6,24743.6,24744.6,0
2018/03/22,09:57:00,24745.6,24746.6,24744.6,24745.6,0
2018/03/22,09:58:00,24744.6,24746.6,24743.6,24743.6,0
2018/03/22,09:59:00,24743.6,24746.6,24743.6,24746.6,0
2018/03/22,10:00:00,24746.6,24748.6,24745.6,24747.6,0
2018/03/22,10:01:00,24748.6,24755.6,24747.6,24754.6,0
2018/03/22,10:02:00,24754.6,24760.6,24753.6,24758.6,0
2018/03/22,10:03:00,24757.6,24767.6,24756.6,24764.6,0
2018/03/22,10:04:00,24765.6,24767.6,24761.6,24763.6,0
2018/03/22,10:05:00,24763.6,24766.6,24762.6,24764.6,0
2018/03/22,10:06:00,24764.6,24777.6,24764.6,24771.6,0
2018/03/22,10:07:00,24772.6,24773.6,24770.6,24770.6,0
2018/03/22,10:08:00,24771.6,24775.6,24771.6,24771.6,0
2018/03/22,10:09:00,24772.6,24776.6,24771.6,24774.6,0
2018/03/22,10:10:00,24774.6,24779.6,24773.6,24778.6,0
2018/03/22,10:11:00,24778.6,24778.6,24759.6,24759.6,0
2018/03/22,10:12:00,24760.6,24769.6,24759.6,24768.6,0
2018/03/22,10:13:00,24768.6,24778.6,24767.6,24777.6,0
2018/03/22,10:14:00,24777.6,24782.6,24774.6,24781.6,0
2018/03/22,10:15:00,24782.6,24791.6,24780.6,24789.6,0
2018/03/22,10:16:00,24790.6,24793.6,24783.6,24784.6,0
2018/03/22,10:17:00,24784.6,24791.6,24783.6,24787.6,0
2018/03/22,10:18:00,24788.6,24790.6,24783.6,24786.6,0
2018/03/22,10:19:00,24787.6,24789.6,24784.6,24787.6,0
2018/03/22,10:20:00,24787.6,24792.6,24783.6,24784.6,0
2018/03/22,10:21:00,24784.6,24788.6,24783.6,24785.6,0
2018/03/22,10:22:00,24785.6,24788.6,24783.6,24783.6,0
2018/03/22,10:23:00,24783.6,24784.6,24776.6,24777.6,0
2018/03/22,10:24:00,24777.6,24778.6,24772.6,24775.6,0
2018/03/22,10:25:00,24775.6,24777.6,24773.6,24774.6,0
2018/03/22,10:26:00,24775.6,24779.6,24764.6,24769.6,0
2018/03/22,10:27:00,24769.6,24770.6,24761.6,24767.6,0
2018/03/22,10:28:00,24767.6,24770.6,24766.6,24770.6,0
2018/03/22,10:29:00,24770.6,24773.6,24768.6,24770.6,0
2018/03/22,10:30:00,24770.6,24772.6,24770.6,24772.6,0
2018/03/22,10:31:00,24771.6,24771.6,24760.6,24763.6,0
2018/03/22,10:32:00,24763.6,24764.6,24760.6,24762.6,0
2018/03/22,10:33:00,24762.6,24765.6,24761.6,24763.6,0
2018/03/22,10:34:00,24764.6,24768.6,24763.6,24766.6,0
2018/03/22,10:35:00,24766.6,24768.6,24764.6,24766.6,0
2018/03/22,10:36:00,24765.6,24769.6,24764.6,24767.6,0
2018/03/22,10:37:00,24767.6,24771.6,24766.6,24770.6,0
2018/03/22,10:38:00,24770.6,24773.6,24769.6,24772.6,0
2018/03/22,10:39:00,24772.6,24775.6,24770.6,24770.6,0
2018/03/22,10:40:00,24771.6,24777.6,24770.6,24776.6,0
2018/03/22,10:41:00,24776.6,24779.6,24770.6,24772.6,0
2018/03/22,10:42:00,24771.6,24771.6,24769.6,24769.6,0
2018/03/22,10:43:00,24769.6,24771.6,24764.6,24764.6,0
2018/03/22,10:44:00,24764.6,24770.6,24764.6,24768.6,0
2018/03/22,10:45:00,24768.6,24769.6,24765.6,24768.6,0
2018/03/22,10:46:00,24769.6,24769.6,24764.6,24764.6,0
2018/03/22,10:47:00,24764.6,24768.6,24763.6,24766.6,0
2018/03/22,10:48:00,24766.6,24766.6,24761.6,24765.6,0
2018/03/22,10:49:00,24764.6,24766.6,24762.6,24764.6,0
2018/03/22,10:50:00,24764.6,24765.6,24762.6,24764.6,0
2018/03/22,10:51:00,24764.6,24767.6,24764.6,24765.6,0
2018/03/22,10:52:00,24766.6,24767.6,24762.6,24765.6,0
2018/03/22,10:53:00,24765.6,24765.6,24759.6,24760.6,0
2018/03/22,10:54:00,24760.6,24760.6,24749.6,24754.6,0
2018/03/22,10:55:00,24754.6,24757.6,24754.6,24755.6,0
2018/03/22,10:56:00,24755.6,24756.6,24749.6,24753.6,0
2018/03/22,10:57:00,24753.6,24755.6,24751.6,24753.6,0
2018/03/22,10:58:00,24753.6,24759.6,24753.6,24759.6,0
2018/03/22,10:59:00,24759.6,24760.6,24752.6,24753.6,0
2018/03/22,11:00:00,24753.6,24753.6,24749.6,24750.6,0
2018/03/22,11:01:00,24751.6,24751.6,24747.6,24750.6,0
2018/03/22,11:02:00,24751.6,24752.6,24748.6,24748.6,0
2018/03/22,11:03:00,24748.6,24752.6,24748.6,24752.6,0
2018/03/22,11:04:00,24752.6,24752.6,24744.6,24750.6,0
2018/03/22,11:05:00,24751.6,24758.6,24751.6,24754.6,0
2018/03/22,11:06:00,24754.6,24754.6,24751.6,24753.6,0
2018/03/22,11:07:00,24753.6,24754.6,24752.6,24753.6,0
2018/03/22,11:08:00,24753.6,24753.6,24749.6,24751.6,0
2018/03/22,11:09:00,24751.6,24754.6,24749.6,24753.6,0
2018/03/22,11:10:00,24753.6,24753.6,24749.6,24750.6,0
2018/03/22,11:11:00,24750.6,24751.6,24747.6,24747.6,0
2018/03/22,11:12:00,24748.6,24748.6,24745.6,24746.6,0
2018/03/22,11:13:00,24746.6,24748.6,24743.6,24743.6,0
2018/03/22,11:14:00,24744.6,24747.6,24738.6,24744.6,0
2018/03/22,11:15:00,24744.6,24745.6,24742.6,24744.6,0
2018/03/22,11:16:00,24743.6,24744.6,24738.6,24739.6,0
2018/03/22,11:17:00,24740.6,24741.6,24736.6,24739.6,0
2018/03/22,11:18:00,24739.6,24743.6,24739.6,24740.6,0
2018/03/22,11:19:00,24741.6,24746.6,24739.6,24745.6,0
2018/03/22,11:20:00,24744.6,24747.6,24743.6,24746.6,0
2018/03/22,11:21:00,24746.6,24746.6,24742.6,24742.6,0
2018/03/22,11:22:00,24742.6,24747.6,24742.6,24745.6,0
2018/03/22,11:23:00,24745.6,24746.6,24744.6,24745.6,0
2018/03/22,11:24:00,24745.6,24746.6,24742.6,24744.6,0
2018/03/22,11:25:00,24744.6,24748.6,24743.6,24747.6,0
2018/03/22,11:26:00,24746.6,24746.6,24738.6,24738.6,0
2018/03/22,11:27:00,24738.6,24738.6,24735.6,24736.6,0
2018/03/22,11:28:00,24737.6,24740.6,24735.6,24737.6,0
2018/03/22,11:29:00,24737.6,24740.6,24736.6,24738.6,0
2018/03/22,11:30:00,24739.6,24739.6,24732.6,24733.6,0
2018/03/22,11:31:00,24734.6,24737.6,24730.6,24735.6,0
2018/03/22,11:32:00,24734.6,24737.6,24733.6,24736.6,0
2018/03/22,11:33:00,24735.6,24739.6,24733.6,24735.6,0
2018/03/22,11:34:00,24735.6,24737.6,24731.6,24732.6,0
2018/03/22,11:35:00,24732.6,24734.6,24729.6,24730.6,0
2018/03/22,11:36:00,24731.6,24732.6,24728.6,24729.6,0
2018/03/22,11:37:00,24729.6,24729.6,24720.6,24721.6,0
2018/03/22,11:38:00,24722.6,24729.6,24722.6,24727.6,0
2018/03/22,11:39:00,24726.6,24729.6,24724.6,24729.6,0
2018/03/22,11:40:00,24729.6,24730.6,24725.6,24728.6,0
2018/03/22,11:41:00,24728.6,24731.6,24726.6,24730.6,0
2018/03/22,11:42:00,24730.6,24730.6,24727.6,24729.6,0
2018/03/22,11:43:00,24729.6,24729.6,24726.6,24727.6,0
2018/03/22,11:44:00,24727.6,24728.6,24724.6,24726.6,0
2018/03/22,11:45:00,24726.6,24728.6,24723.6,24725.6,0
2018/03/22,11:46:00,24725.6,24728.6,24721.6,24724.6,0
2018/03/22,11:47:00,24724.6,24727.6,24714.6,24718.6,0
2018/03/22,11:48:00,24719.6,24719.6,24707.6,24708.6,0
2018/03/22,11:49:00,24708.6,24712.6,24706.6,24711.6,0
2018/03/22,11:50:00,24711.6,24712.6,24708.6,24711.6,0
2018/03/22,11:51:00,24710.6,24716.6,24708.6,24710.6,0
2018/03/22,11:52:00,24710.6,24719.6,24710.6,24718.6,0
2018/03/22,11:53:00,24718.6,24720.6,24716.6,24718.6,0
2018/03/22,11:54:00,24718.6,24718.6,24715.6,24716.6,0
2018/03/22,11:55:00,24716.6,24720.6,24716.6,24718.6,0
2018/03/22,11:56:00,24718.6,24718.6,24713.6,24715.6,0
2018/03/22,11:57:00,24714.6,24716.6,24708.6,24710.6,0
2018/03/22,11:58:00,24711.6,24712.6,24708.6,24710.6,0
2018/03/22,11:59:00,24711.6,24714.6,24707.6,24714.6,0
2018/03/22,12:00:00,24713.6,24716.6,24711.6,24716.6,0
2018/03/22,12:01:00,24715.6,24719.6,24715.6,24717.6,0
2018/03/22,12:02:00,24717.6,24718.6,24715.6,24716.6,0
2018/03/22,12:03:00,24716.6,24717.6,24715.6,24716.6,0
2018/03/22,12:04:00,24715.6,24717.6,24713.6,24717.6,0
2018/03/22,12:05:00,24716.6,24722.6,24715.6,24721.6,0
2018/03/22,12:06:00,24721.6,24722.6,24717.6,24718.6,0
2018/03/22,12:07:00,24718.6,24719.6,24717.6,24718.6,0
2018/03/22,12:08:00,24718.6,24719.6,24717.6,24719.6,0
2018/03/22,12:09:00,24718.6,24718.6,24711.6,24712.6,0
2018/03/22,12:10:00,24711.6,24711.6,24702.6,24706.6,0
2018/03/22,12:11:00,24706.6,24706.6,24699.6,24700.6,0
2018/03/22,12:12:00,24699.6,24707.6,24699.6,24704.6,0
2018/03/22,12:13:00,24703.6,24709.6,24703.6,24707.6,0
2018/03/22,12:14:00,24707.6,24710.6,24706.6,24710.6,0
2018/03/22,12:15:00,24709.6,24710.6,24704.6,24704.6,0
2018/03/22,12:16:00,24704.6,24704.6,24701.6,24703.6,0
2018/03/22,12:17:00,24702.6,24704.6,24701.6,24701.6,0
2018/03/22,12:18:00,24701.6,24701.6,24696.6,24698.6,0
2018/03/22,12:19:00,24698.6,24701.6,24698.6,24701.6,0
2018/03/22,12:20:00,24701.6,24703.6,24697.6,24698.6,0
2018/03/22,12:21:00,24697.6,24700.6,24696.6,24697.6,0
2018/03/22,12:22:00,24697.6,24703.6,24695.6,24702.6,0
2018/03/22,12:23:00,24702.6,24704.6,24700.6,24702.6,0
2018/03/22,12:24:00,24702.6,24706.6,24701.6,24706.6,0
2018/03/22,12:25:00,24705.6,24706.6,24703.6,24703.6,0
2018/03/22,12:26:00,24703.6,24706.6,24702.6,24704.6,0
2018/03/22,12:27:00,24704.6,24712.6,24703.6,24709.6,0
2018/03/22,12:28:00,24709.6,24711.6,24708.6,24711.6,0
2018/03/22,12:29:00,24710.6,24712.6,24708.6,24710.6,0
2018/03/22,12:30:00,24711.6,24713.6,24709.6,24711.6,0
2018/03/22,12:31:00,24710.6,24711.6,24708.6,24710.6,0
2018/03/22,12:32:00,24710.6,24717.6,24710.6,24716.6,0
2018/03/22,12:33:00,24716.6,24717.6,24711.6,24713.6,0
2018/03/22,12:34:00,24712.6,24716.6,24711.6,24714.6,0
2018/03/22,12:35:00,24714.6,24715.6,24712.6,24712.6,0
2018/03/22,12:36:00,24713.6,24716.6,24713.6,24714.6,0
2018/03/22,12:37:00,24713.6,24713.6,24710.6,24712.6,0
2018/03/22,12:38:00,24712.6,24712.6,24710.6,24712.6,0
2018/03/22,12:39:00,24712.6,24715.6,24712.6,24713.6,0
2018/03/22,12:40:00,24713.6,24713.6,24711.6,24711.6,0
2018/03/22,12:41:00,24712.6,24716.6,24712.6,24716.6,0
2018/03/22,12:42:00,24716.6,24717.6,24715.6,24716.6,0
2018/03/22,12:43:00,24716.6,24718.6,24715.6,24718.6,0
2018/03/22,12:44:00,24718.6,24718.6,24715.6,24715.6,0
2018/03/22,12:45:00,24716.6,24717.6,24715.6,24716.6,0
2018/03/22,12:46:00,24715.6,24715.6,24713.6,24714.6,0
2018/03/22,12:47:00,24714.6,24720.6,24713.6,24718.6,0
2018/03/22,12:48:00,24718.6,24719.6,24717.6,24717.6,0
2018/03/22,12:49:00,24717.6,24717.6,24714.6,24714.6,0
2018/03/22,12:50:00,24713.6,24714.6,24712.6,24712.6,0
2018/03/22,12:51:00,24712.6,24717.6,24711.6,24717.6,0
2018/03/22,12:52:00,24717.6,24717.6,24715.6,24717.6,0
2018/03/22,12:53:00,24717.6,24717.6,24716.6,24717.6,0
2018/03/22,12:54:00,24716.6,24716.6,24714.6,24714.6,0
2018/03/22,12:55:00,24714.6,24714.6,24710.6,24710.6,0
2018/03/22,12:56:00,24710.6,24711.6,24709.6,24709.6,0
2018/03/22,12:57:00,24709.6,24710.6,24705.6,24706.6,0
2018/03/22,12:58:00,24706.6,24707.6,24704.6,24706.6,0
2018/03/22,12:59:00,24706.6,24711.6,24706.6,24710.6,0
2018/03/22,13:00:00,24709.6,24710.6,24706.6,24707.6,0
2018/03/22,13:01:00,24707.6,24708.6,24705.6,24708.6,0
2018/03/22,13:02:00,24709.6,24709.6,24706.6,24707.6,0
2018/03/22,13:03:00,24707.6,24709.6,24707.6,24708.6,0
2018/03/22,13:04:00,24708.6,24708.6,24704.6,24707.6,0
2018/03/22,13:05:00,24708.6,24711.6,24708.6,24709.6,0
2018/03/22,13:06:00,24709.6,24714.6,24708.6,24712.6,0
2018/03/22,13:07:00,24712.6,24713.6,24712.6,24712.6,0
2018/03/22,13:08:00,24711.6,24713.6,24711.6,24713.6,0
2018/03/22,13:09:00,24713.6,24714.6,24712.6,24714.6,0
2018/03/22,13:10:00,24714.6,24715.6,24713.6,24715.6,0
2018/03/22,13:11:00,24716.6,24716.6,24714.6,24715.6,0
2018/03/22,13:12:00,24715.6,24715.6,24713.6,24713.6,0
2018/03/22,13:13:00,24714.6,24714.6,24712.6,24713.6,0
2018/03/22,13:14:00,24713.6,24713.6,24712.6,24712.6,0
2018/03/22,13:15:00,24712.6,24713.6,24712.6,24713.6,0
2018/03/22,13:16:00,24713.6,24717.6,24712.6,24716.6,0
2018/03/22,13:17:00,24716.6,24721.6,24715.6,24721.6,0
2018/03/22,13:18:00,24719.6,24720.6,24718.6,24720.6,0
2018/03/22,13:19:00,24720.6,24720.6,24717.6,24718.6,0
2018/03/22,13:20:00,24718.6,24719.6,24717.6,24717.6,0
2018/03/22,13:21:00,24718.6,24718.6,24717.6,24718.6,0
2018/03/22,13:22:00,24718.6,24718.6,24715.6,24715.6,0
2018/03/22,13:23:00,24715.6,24718.6,24713.6,24718.6,0
2018/03/22,13:24:00,24718.6,24722.6,24716.6,24722.6,0
2018/03/22,13:25:00,24722.6,24722.6,24719.6,24720.6,0
2018/03/22,13:26:00,24719.6,24720.6,24718.6,24719.6,0
2018/03/22,13:27:00,24719.6,24719.6,24718.6,24718.6,0
2018/03/22,13:28:00,24718.6,24719.6,24718.6,24718.6,0
2018/03/22,13:29:00,24718.6,24718.6,24713.6,24714.6,0
2018/03/22,13:30:00,24714.6,24717.6,24714.6,24717.6,0
2018/03/22,13:31:00,24717.6,24718.6,24717.6,24717.6,0
2018/03/22,13:32:00,24717.6,24717.6,24714.6,24716.6,0
2018/03/22,13:33:00,24716.6,24716.6,24713.6,24713.6,0
2018/03/22,13:34:00,24714.6,24717.6,24714.6,24716.6,0
2018/03/22,13:35:00,24716.6,24717.6,24715.6,24716.6,0
2018/03/22,13:36:00,24716.6,24716.6,24713.6,24715.6,0
2018/03/22,13:37:00,24714.6,24715.6,24713.6,24714.6,0
2018/03/22,13:38:00,24714.6,24715.6,24714.6,24714.6,0
2018/03/22,13:39:00,24714.6,24714.6,24711.6,24711.6,0
2018/03/22,13:40:00,24712.6,24713.6,24711.6,24712.6,0
2018/03/22,13:41:00,24712.6,24714.6,24711.6,24713.6,0
2018/03/22,13:42:00,24714.6,24716.6,24714.6,24715.6,0
2018/03/22,13:43:00,24716.6,24716.6,24713.6,24714.6,0
2018/03/22,13:44:00,24715.6,24715.6,24714.6,24714.6,0
2018/03/22,13:45:00,24715.6,24715.6,24713.6,24714.6,0
2018/03/22,13:46:00,24714.6,24714.6,24711.6,24713.6,0
2018/03/22,13:47:00,24714.6,24715.6,24713.6,24714.6,0
2018/03/22,13:48:00,24714.6,24715.6,24713.6,24714.6,0
2018/03/22,13:49:00,24714.6,24714.6,24711.6,24711.6,0
2018/03/22,13:50:00,24712.6,24713.6,24712.6,24713.6,0
2018/03/22,13:51:00,24713.6,24719.6,24711.6,24718.6,0
2018/03/22,13:52:00,24717.6,24718.6,24716.6,24716.6,0
2018/03/22,13:53:00,24717.6,24717.6,24717.6,24717.6,0
2018/03/22,13:54:00,24717.6,24717.6,24717.6,24717.6,0
2018/03/22,13:55:00,24716.6,24716.6,24714.6,24715.6,0
2018/03/22,13:56:00,24716.6,24717.6,24716.6,24717.6,0
2018/03/22,13:57:00,24717.6,24717.6,24716.6,24716.6,0
2018/03/22,13:59:00,24716.6,24716.6,24715.6,24715.6,0
2018/03/22,14:00:00,24715.6,24715.6,24713.6,24715.6,0
2018/03/22,14:01:00,24715.6,24715.6,24709.6,24713.6,0
2018/03/22,14:02:00,24713.6,24718.6,24713.6,24718.6,0
2018/03/22,14:03:00,24719.6,24727.6,24719.6,24726.6,0
2018/03/22,14:04:00,24725.6,24731.6,24725.6,24726.6,0
2018/03/22,14:05:00,24727.6,24731.6,24727.6,24729.6,0
2018/03/22,14:06:00,24729.6,24729.6,24725.6,24727.6,0
2018/03/22,14:07:00,24726.6,24727.6,24725.6,24726.6,0
2018/03/22,14:08:00,24725.6,24732.6,24725.6,24732.6,0
2018/03/22,14:09:00,24731.6,24744.6,24731.6,24743.6,0
2018/03/22,14:10:00,24743.6,24744.6,24738.6,24743.6,0
2018/03/22,14:11:00,24742.6,24744.6,24738.6,24739.6,0
2018/03/22,14:12:00,24739.6,24742.6,24737.6,24741.6,0
2018/03/22,14:13:00,24741.6,24742.6,24737.6,24739.6,0
2018/03/22,14:14:00,24738.6,24738.6,24735.6,24736.6,0
2018/03/22,14:15:00,24737.6,24738.6,24736.6,24737.6,0
2018/03/22,14:16:00,24737.6,24738.6,24735.6,24736.6,0
2018/03/22,14:17:00,24736.6,24739.6,24734.6,24738.6,0
2018/03/22,14:18:00,24738.6,24738.6,24736.6,24737.6,0
2018/03/22,14:19:00,24737.6,24743.6,24737.6,24741.6,0
2018/03/22,14:20:00,24741.6,24741.6,24736.6,24737.6,0
2018/03/22,14:21:00,24737.6,24737.6,24735.6,24737.6,0
2018/03/22,14:22:00,24737.6,24739.6,24735.6,24737.6,0
2018/03/22,14:23:00,24737.6,24739.6,24736.6,24739.6,0
2018/03/22,14:24:00,24739.6,24739.6,24737.6,24738.6,0
2018/03/22,14:25:00,24739.6,24740.6,24738.6,24739.6,0
2018/03/22,14:26:00,24738.6,24743.6,24738.6,24743.6,0
2018/03/22,14:27:00,24743.6,24744.6,24741.6,24742.6,0
2018/03/22,14:28:00,24742.6,24742.6,24738.6,24742.6,0
2018/03/22,14:29:00,24741.6,24743.6,24741.6,24743.6,0
2018/03/22,14:30:00,24743.6,24744.6,24737.6,24738.6,0
2018/03/22,14:31:00,24738.6,24741.6,24738.6,24740.6,0
2018/03/22,14:32:00,24741.6,24742.6,24738.6,24742.6,0
2018/03/22,14:33:00,24742.6,24745.6,24741.6,24745.6,0
2018/03/22,14:34:00,24744.6,24745.6,24743.6,24744.6,0
2018/03/22,14:35:00,24744.6,24748.6,24744.6,24744.6,0
2018/03/22,14:36:00,24744.6,24746.6,24743.6,24744.6,0
2018/03/22,14:37:00,24743.6,24745.6,24743.6,24744.6,0
2018/03/22,14:38:00,24744.6,24751.6,24744.6,24750.6,0
2018/03/22,14:39:00,24750.6,24753.6,24749.6,24753.6,0
2018/03/22,14:40:00,24752.6,24753.6,24751.6,24752.6,0
2018/03/22,14:41:00,24752.6,24757.6,24751.6,24757.6,0
2018/03/22,14:42:00,24757.6,24763.6,24756.6,24762.6,0
2018/03/22,14:43:00,24763.6,24764.6,24760.6,24762.6,0
2018/03/22,14:44:00,24762.6,24762.6,24758.6,24760.6,0
2018/03/22,14:45:00,24761.6,24764.6,24760.6,24760.6,0
2018/03/22,14:46:00,24760.6,24761.6,24757.6,24758.6,0
2018/03/22,14:47:00,24758.6,24758.6,24755.6,24757.6,0
2018/03/22,14:48:00,24756.6,24756.6,24752.6,24753.6,0
2018/03/22,14:49:00,24753.6,24754.6,24752.6,24753.6,0
2018/03/22,14:50:00,24753.6,24755.6,24751.6,24751.6,0
2018/03/22,14:51:00,24751.6,24753.6,24747.6,24748.6,0
2018/03/22,14:52:00,24748.6,24752.6,24747.6,24751.6,0
2018/03/22,14:53:00,24751.6,24755.6,24751.6,24753.6,0
2018/03/22,14:54:00,24753.6,24755.6,24752.6,24754.6,0
2018/03/22,14:55:00,24753.6,24754.6,24749.6,24749.6,0
2018/03/22,14:56:00,24749.6,24750.6,24748.6,24749.6,0
2018/03/22,14:57:00,24749.6,24749.6,24744.6,24744.6,0
2018/03/22,14:58:00,24745.6,24745.6,24740.6,24744.6,0
2018/03/22,14:59:00,24744.6,24745.6,24742.6,24742.6,0
2018/03/22,15:00:00,24742.6,24747.6,24742.6,24744.6,0
2018/03/22,15:01:00,24744.6,24753.6,24744.6,24750.6,0
2018/03/22,15:02:00,24750.6,24751.6,24747.6,24751.6,0
2018/03/22,15:03:00,24751.6,24753.6,24750.6,24751.6,0
2018/03/22,15:04:00,24752.6,24752.6,24749.6,24749.6,0
2018/03/22,15:05:00,24750.6,24750.6,24747.6,24749.6,0
2018/03/22,15:06:00,24749.6,24749.6,24746.6,24747.6,0
2018/03/22,15:07:00,24747.6,24750.6,24747.6,24750.6,0
2018/03/22,15:08:00,24749.6,24750.6,24748.6,24750.6,0
2018/03/22,15:09:00,24750.6,24752.6,24748.6,24750.6,0
2018/03/22,15:10:00,24750.6,24750.6,24749.6,24750.6,0
2018/03/22,15:11:00,24750.6,24751.6,24747.6,24747.6,0
2018/03/22,15:12:00,24748.6,24748.6,24745.6,24746.6,0
2018/03/22,15:13:00,24746.6,24747.6,24744.6,24744.6,0
2018/03/22,15:14:00,24743.6,24744.6,24741.6,24744.6,0
2018/03/22,15:15:00,24744.6,24745.6,24743.6,24744.6,0
2018/03/22,15:16:00,24744.6,24746.6,24742.6,24746.6,0
2018/03/22,15:17:00,24746.6,24746.6,24740.6,24741.6,0
2018/03/22,15:18:00,24740.6,24742.6,24738.6,24740.6,0
2018/03/22,15:19:00,24739.6,24741.6,24739.6,24739.6,0
2018/03/22,15:20:00,24739.6,24740.6,24736.6,24737.6,0
2018/03/22,15:21:00,24737.6,24738.6,24736.6,24738.6,0
2018/03/22,15:22:00,24739.6,24740.6,24737.6,24738.6,0
2018/03/22,15:23:00,24739.6,24739.6,24734.6,24735.6,0
2018/03/22,15:24:00,24735.6,24737.6,24735.6,24736.6,0
2018/03/22,15:25:00,24736.6,24738.6,24734.6,24735.6,0
2018/03/22,15:26:00,24736.6,24739.6,24735.6,24738.6,0
2018/03/22,15:27:00,24737.6,24739.6,24734.6,24734.6,0
2018/03/22,15:28:00,24734.6,24739.6,24727.6,24733.6,0
2018/03/22,15:29:00,24733.6,24733.6,24729.6,24732.6,0
2018/03/22,15:30:00,24731.6,24732.6,24729.6,24730.6,0
2018/03/22,15:31:00,24730.6,24733.6,24730.6,24733.6,0
2018/03/22,15:32:00,24732.6,24734.6,24732.6,24734.6,0
2018/03/22,15:33:00,24734.6,24734.6,24731.6,24733.6,0
2018/03/22,15:34:00,24733.6,24734.6,24732.6,24732.6,0
2018/03/22,15:35:00,24733.6,24733.6,24729.6,24730.6,0
2018/03/22,15:36:00,24730.6,24731.6,24726.6,24727.6,0
2018/03/22,15:37:00,24727.6,24728.6,24720.6,24722.6,0
2018/03/22,15:38:00,24722.6,24724.6,24720.6,24721.6,0
2018/03/22,15:39:00,24722.6,24724.6,24721.6,24724.6,0
2018/03/22,15:40:00,24724.6,24724.6,24721.6,24724.6,0
2018/03/22,15:41:00,24724.6,24725.6,24721.6,24725.6,0
2018/03/22,15:42:00,24724.6,24725.6,24722.6,24722.6,0
2018/03/22,15:43:00,24722.6,24724.6,24709.6,24714.6,0
2018/03/22,15:44:00,24714.6,24719.6,24712.6,24717.6,0
2018/03/22,15:45:00,24716.6,24719.6,24715.6,24719.6,0
2018/03/22,15:46:00,24719.6,24719.6,24712.6,24714.6,0
2018/03/22,15:47:00,24714.6,24717.6,24714.6,24717.6,0
2018/03/22,15:48:00,24717.6,24722.6,24717.6,24720.6,0
2018/03/22,15:49:00,24721.6,24721.6,24718.6,24720.6,0
2018/03/22,15:50:00,24719.6,24722.6,24719.6,24722.6,0
2018/03/22,15:51:00,24721.6,24723.6,24721.6,24722.6,0
2018/03/22,15:52:00,24721.6,24722.6,24717.6,24719.6,0
2018/03/22,15:53:00,24719.6,24721.6,24719.6,24721.6,0
2018/03/22,15:54:00,24720.6,24721.6,24718.6,24718.6,0
2018/03/22,15:55:00,24719.6,24720.6,24713.6,24714.6,0
2018/03/22,15:56:00,24714.6,24715.6,24707.6,24708.6,0
2018/03/22,15:57:00,24708.6,24711.6,24706.6,24709.6,0
2018/03/22,15:58:00,24708.6,24708.6,24704.6,24707.6,0
2018/03/22,15:59:00,24707.6,24710.6,24705.6,24708.6,0
2018/03/22,16:00:00,24707.6,24709.6,24706.6,24709.6,0
2018/03/22,16:01:00,24708.6,24708.6,24694.6,24700.6,0
2018/03/22,16:02:00,24700.6,24707.6,24700.6,24706.6,0
2018/03/22,16:03:00,24706.6,24709.6,24702.6,24708.6,0
2018/03/22,16:04:00,24707.6,24710.6,24702.6,24707.6,0
2018/03/22,16:05:00,24708.6,24712.6,24705.6,24706.6,0
2018/03/22,16:06:00,24706.6,24706.6,24690.6,24696.6,0
2018/03/22,16:07:00,24696.6,24700.6,24695.6,24699.6,0
2018/03/22,16:08:00,24698.6,24703.6,24698.6,24703.6,0
2018/03/22,16:09:00,24702.6,24703.6,24700.6,24702.6,0
2018/03/22,16:10:00,24702.6,24705.6,24695.6,24698.6,0
2018/03/22,16:11:00,24698.6,24699.6,24694.6,24698.6,0
2018/03/22,16:12:00,24699.6,24706.6,24699.6,24706.6,0
2018/03/22,16:13:00,24706.6,24707.6,24701.6,24704.6,0
2018/03/22,16:14:00,24704.6,24708.6,24704.6,24707.6,0
2018/03/22,16:15:00,24707.6,24707.6,24695.6,24698.6,0
2018/03/22,16:16:00,24697.6,24699.6,24685.6,24689.6,0
2018/03/22,16:17:00,24690.6,24693.6,24688.6,24689.6,0
2018/03/22,16:18:00,24688.6,24700.6,24688.6,24694.6,0
2018/03/22,16:19:00,24695.6,24701.6,24694.6,24700.6,0
2018/03/22,16:20:00,24701.6,24702.6,24688.6,24688.6,0
2018/03/22,16:21:00,24689.6,24691.6,24683.6,24685.6,0
2018/03/22,16:22:00,24685.6,24698.6,24684.6,24697.6,0
2018/03/22,16:23:00,24697.6,24698.6,24688.6,24689.6,0
2018/03/22,16:24:00,24688.6,24689.6,24684.6,24686.6,0
2018/03/22,16:25:00,24686.6,24692.6,24683.6,24689.6,0
2018/03/22,16:26:00,24690.6,24693.6,24688.6,24690.6,0
2018/03/22,16:27:00,24690.6,24690.6,24685.6,24688.6,0
2018/03/22,16:28:00,24687.6,24689.6,24687.6,24689.6,0
2018/03/22,16:29:00,24689.6,24690.6,24680.6,24680.6,0
2018/03/22,16:30:00,24681.6,24682.6,24668.6,24671.6,0
2018/03/22,16:31:00,24670.6,24680.6,24670.6,24679.6,0
2018/03/22,16:32:00,24680.6,24680.6,24673.6,24673.6,0
2018/03/22,16:33:00,24673.6,24675.6,24662.6,24663.6,0
2018/03/22,16:34:00,24663.6,24671.6,24663.6,24664.6,0
2018/03/22,16:35:00,24664.6,24664.6,24653.6,24660.6,0
2018/03/22,16:36:00,24661.6,24661.6,24645.6,24645.6,0
2018/03/22,16:37:00,24645.6,24649.6,24640.6,24641.6,0
2018/03/22,16:38:00,24641.6,24644.6,24640.6,24640.6,0
2018/03/22,16:39:00,24640.6,24640.6,24621.6,24621.6,0
2018/03/22,16:40:00,24621.6,24630.6,24618.6,24624.6,0
2018/03/22,16:41:00,24624.6,24626.6,24603.6,24606.6,0
2018/03/22,16:42:00,24607.6,24614.6,24599.6,24604.6,0
2018/03/22,16:43:00,24603.6,24607.6,24591.6,24591.6,0
2018/03/22,16:44:00,24592.6,24597.6,24586.6,24590.6,0
2018/03/22,16:45:00,24591.6,24591.6,24555.6,24557.6,0
2018/03/22,16:46:00,24557.6,24561.6,24545.6,24560.6,0
2018/03/22,16:47:00,24561.6,24578.6,24556.6,24577.6,0
2018/03/22,16:48:00,24577.6,24588.6,24576.6,24585.6,0
2018/03/22,16:49:00,24585.6,24591.6,24581.6,24587.6,0
2018/03/22,16:50:00,24588.6,24595.6,24586.6,24588.6,0
2018/03/22,16:51:00,24588.6,24588.6,24568.6,24569.6,0
2018/03/22,16:52:00,24569.6,24569.6,24539.6,24553.6,0
2018/03/22,16:53:00,24554.6,24557.6,24546.6,24547.6,0
2018/03/22,16:54:00,24549.6,24549.6,24537.6,24544.6,0
2018/03/22,16:55:00,24544.6,24568.6,24540.6,24562.6,0
2018/03/22,16:56:00,24562.6,24565.6,24557.6,24564.6,0
2018/03/22,16:57:00,24564.6,24566.6,24551.6,24554.6,0
2018/03/22,16:58:00,24554.6,24569.6,24551.6,24563.6,0
2018/03/22,16:59:00,24563.6,24565.6,24545.6,24550.6,0
2018/03/22,17:00:00,24549.6,24556.6,24528.6,24548.6,0
2018/03/22,17:01:00,24547.6,24552.6,24527.6,24544.6,0
2018/03/22,17:02:00,24544.6,24553.6,24540.6,24549.6,0
2018/03/22,17:03:00,24549.6,24554.6,24542.6,24551.6,0
2018/03/22,17:04:00,24551.6,24562.6,24547.6,24554.6,0
2018/03/22,17:05:00,24555.6,24560.6,24548.6,24559.6,0
2018/03/22,17:06:00,24558.6,24578.6,24553.6,24577.6,0
2018/03/22,17:07:00,24577.6,24597.6,24575.6,24597.6,0
2018/03/22,17:08:00,24597.6,24598.6,24579.6,24585.6,0
2018/03/22,17:09:00,24584.6,24598.6,24582.6,24597.6,0
2018/03/22,17:10:00,24598.6,24598.6,24587.6,24590.6,0
2018/03/22,17:11:00,24590.6,24601.6,24590.6,24592.6,0
2018/03/22,17:12:00,24592.6,24596.6,24584.6,24584.6,0
2018/03/22,17:13:00,24584.6,24594.6,24577.6,24594.6,0
2018/03/22,17:14:00,24595.6,24611.6,24593.6,24607.6,0
2018/03/22,17:15:00,24608.6,24611.6,24603.6,24604.6,0
2018/03/22,17:16:00,24604.6,24608.6,24601.6,24605.6,0
2018/03/22,17:17:00,24604.6,24604.6,24598.6,24598.6,0
2018/03/22,17:18:00,24599.6,24611.6,24599.6,24602.6,0
2018/03/22,17:19:00,24603.6,24609.6,24599.6,24601.6,0
2018/03/22,17:20:00,24602.6,24604.6,24596.6,24598.6,0
2018/03/22,17:21:00,24597.6,24597.6,24592.6,24595.6,0
2018/03/22,17:22:00,24596.6,24613.6,24595.6,24610.6,0
2018/03/22,17:23:00,24610.6,24623.6,24609.6,24613.6,0
2018/03/22,17:24:00,24614.6,24615.6,24609.6,24609.6,0
2018/03/22,17:25:00,24609.6,24616.6,24605.6,24616.6,0
2018/03/22,17:26:00,24616.6,24625.6,24615.6,24619.6,0
2018/03/22,17:27:00,24619.6,24619.6,24610.6,24612.6,0
2018/03/22,17:28:00,24613.6,24619.6,24611.6,24617.6,0
2018/03/22,17:29:00,24617.6,24624.6,24609.6,24610.6,0
2018/03/22,17:30:00,24610.6,24612.6,24608.6,24609.6,0
2018/03/22,17:31:00,24609.6,24614.6,24605.6,24611.6,0
2018/03/22,17:32:00,24611.6,24620.6,24610.6,24620.6,0
2018/03/22,17:33:00,24619.6,24621.6,24607.6,24607.6,0
2018/03/22,17:34:00,24607.6,24610.6,24604.6,24607.6,0
2018/03/22,17:35:00,24607.6,24608.6,24597.6,24597.6,0
2018/03/22,17:36:00,24598.6,24599.6,24590.6,24597.6,0
2018/03/22,17:37:00,24596.6,24613.6,24594.6,24613.6,0
2018/03/22,17:38:00,24613.6,24613.6,24603.6,24606.6,0
2018/03/22,17:39:00,24607.6,24622.6,24604.6,24618.6,0
2018/03/22,17:40:00,24618.6,24621.6,24613.6,24620.6,0
2018/03/22,17:41:00,24620.6,24633.6,24619.6,24629.6,0
2018/03/22,17:42:00,24629.6,24634.6,24617.6,24619.6,0
2018/03/22,17:43:00,24619.6,24623.6,24615.6,24621.6,0
2018/03/22,17:44:00,24620.6,24624.6,24617.6,24619.6,0
2018/03/22,17:45:00,24619.6,24627.6,24619.6,24626.6,0
2018/03/22,17:46:00,24625.6,24636.6,24625.6,24630.6,0
2018/03/22,17:47:00,24630.6,24631.6,24619.6,24622.6,0
2018/03/22,17:48:00,24621.6,24622.6,24607.6,24621.6,0
2018/03/22,17:49:00,24621.6,24626.6,24618.6,24626.6,0
2018/03/22,17:50:00,24626.6,24627.6,24621.6,24623.6,0
2018/03/22,17:51:00,24622.6,24623.6,24618.6,24618.6,0
2018/03/22,17:52:00,24619.6,24619.6,24605.6,24618.6,0
2018/03/22,17:53:00,24618.6,24619.6,24605.6,24619.6,0
2018/03/22,17:54:00,24619.6,24621.6,24614.6,24615.6,0
2018/03/22,17:55:00,24615.6,24615.6,24606.6,24611.6,0
2018/03/22,17:56:00,24611.6,24620.6,24611.6,24619.6,0
2018/03/22,17:57:00,24619.6,24625.6,24619.6,24620.6,0
2018/03/22,17:58:00,24620.6,24626.6,24619.6,24620.6,0
2018/03/22,17:59:00,24622.6,24622.6,24617.6,24619.6,0
2018/03/22,18:00:00,24620.6,24622.6,24614.6,24621.6,0
2018/03/22,18:01:00,24621.6,24621.6,24610.6,24619.6,0
2018/03/22,18:02:00,24619.6,24620.6,24604.6,24612.6,0
2018/03/22,18:03:00,24612.6,24615.6,24607.6,24608.6,0
2018/03/22,18:04:00,24609.6,24611.6,24608.6,24610.6,0
2018/03/22,18:05:00,24610.6,24611.6,24605.6,24607.6,0
2018/03/22,18:06:00,24606.6,24607.6,24592.6,24595.6,0
2018/03/22,18:07:00,24594.6,24598.6,24589.6,24591.6,0
2018/03/22,18:08:00,24591.6,24604.6,24591.6,24604.6,0
2018/03/22,18:09:00,24603.6,24609.6,24602.6,24603.6,0
2018/03/22,18:10:00,24602.6,24602.6,24590.6,24591.6,0
2018/03/22,18:11:00,24592.6,24592.6,24581.6,24585.6,0
2018/03/22,18:12:00,24585.6,24587.6,24580.6,24584.6,0
2018/03/22,18:13:00,24584.6,24595.6,24583.6,24591.6,0
2018/03/22,18:14:00,24591.6,24593.6,24569.6,24571.6,0
2018/03/22,18:15:00,24571.6,24574.6,24559.6,24563.6,0
2018/03/22,18:16:00,24563.6,24567.6,24556.6,24566.6,0
2018/03/22,18:17:00,24566.6,24568.6,24553.6,24558.6,0
2018/03/22,18:18:00,24557.6,24570.6,24555.6,24570.6,0
2018/03/22,18:19:00,24570.6,24573.6,24564.6,24567.6,0
2018/03/22,18:20:00,24567.6,24571.6,24567.6,24570.6,0
2018/03/22,18:21:00,24569.6,24569.6,24554.6,24555.6,0
2018/03/22,18:22:00,24554.6,24574.6,24551.6,24572.6,0
2018/03/22,18:23:00,24572.6,24579.6,24566.6,24569.6,0
2018/03/22,18:24:00,24568.6,24574.6,24565.6,24565.6,0
2018/03/22,18:25:00,24564.6,24567.6,24555.6,24566.6,0
2018/03/22,18:26:00,24566.6,24566.6,24552.6,24554.6,0
2018/03/22,18:27:00,24554.6,24561.6,24554.6,24556.6,0
2018/03/22,18:28:00,24555.6,24559.6,24534.6,24539.6,0
2018/03/22,18:29:00,24539.6,24539.6,24523.6,24526.6,0
2018/03/22,18:30:00,24527.6,24536.6,24524.6,24536.6,0
2018/03/22,18:31:00,24536.6,24543.6,24529.6,24540.6,0
2018/03/22,18:32:00,24539.6,24564.6,24538.6,24564.6,0
2018/03/22,18:33:00,24563.6,24565.6,24550.6,24554.6,0
2018/03/22,18:34:00,24554.6,24562.6,24551.6,24561.6,0
2018/03/22,18:35:00,24560.6,24564.6,24550.6,24552.6,0
2018/03/22,18:36:00,24551.6,24553.6,24539.6,24548.6,0
2018/03/22,18:37:00,24548.6,24552.6,24532.6,24542.6,0
2018/03/22,18:38:00,24541.6,24548.6,24534.6,24535.6,0
2018/03/22,18:39:00,24536.6,24545.6,24535.6,24540.6,0
2018/03/22,18:40:00,24540.6,24557.6,24539.6,24554.6,0
2018/03/22,18:41:00,24555.6,24564.6,24552.6,24563.6,0
2018/03/22,18:42:00,24563.6,24566.6,24555.6,24556.6,0
2018/03/22,18:43:00,24556.6,24565.6,24553.6,24559.6,0
2018/03/22,18:44:00,24559.6,24562.6,24555.6,24561.6,0
2018/03/22,18:45:00,24560.6,24568.6,24558.6,24567.6,0
2018/03/22,18:46:00,24568.6,24570.6,24560.6,24568.6,0
2018/03/22,18:47:00,24568.6,24568.6,24556.6,24559.6,0
2018/03/22,18:48:00,24558.6,24561.6,24547.6,24550.6,0
2018/03/22,18:49:00,24549.6,24558.6,24547.6,24554.6,0
2018/03/22,18:50:00,24555.6,24565.6,24554.6,24562.6,0
2018/03/22,18:51:00,24562.6,24569.6,24560.6,24564.6,0
2018/03/22,18:52:00,24564.6,24566.6,24561.6,24564.6,0
2018/03/22,18:53:00,24563.6,24563.6,24550.6,24551.6,0
2018/03/22,18:54:00,24551.6,24552.6,24539.6,24542.6,0
2018/03/22,18:55:00,24541.6,24547.6,24540.6,24545.6,0
2018/03/22,18:56:00,24544.6,24545.6,24538.6,24544.6,0
2018/03/22,18:57:00,24544.6,24557.6,24543.6,24551.6,0
2018/03/22,18:58:00,24551.6,24555.6,24549.6,24549.6,0
2018/03/22,18:59:00,24549.6,24554.6,24544.6,24552.6,0
2018/03/22,19:00:00,24551.6,24560.6,24550.6,24557.6,0
2018/03/22,19:01:00,24557.6,24560.6,24553.6,24557.6,0
2018/03/22,19:02:00,24557.6,24557.6,24555.6,24556.6,0
2018/03/22,19:03:00,24557.6,24558.6,24554.6,24558.6,0
2018/03/22,19:04:00,24557.6,24567.6,24556.6,24567.6,0
2018/03/22,19:05:00,24566.6,24580.6,24566.6,24576.6,0
2018/03/22,19:06:00,24576.6,24577.6,24568.6,24572.6,0
2018/03/22,19:07:00,24573.6,24574.6,24565.6,24566.6,0
2018/03/22,19:08:00,24567.6,24570.6,24562.6,24565.6,0
2018/03/22,19:09:00,24564.6,24568.6,24562.6,24568.6,0
2018/03/22,19:10:00,24568.6,24568.6,24563.6,24568.6,0
2018/03/22,19:11:00,24568.6,24573.6,24565.6,24572.6,0
2018/03/22,19:12:00,24572.6,24573.6,24566.6,24569.6,0
2018/03/22,19:13:00,24568.6,24569.6,24563.6,24565.6,0
2018/03/22,19:14:00,24566.6,24567.6,24561.6,24567.6,0
2018/03/22,19:15:00,24566.6,24567.6,24564.6,24565.6,0
2018/03/22,19:16:00,24565.6,24565.6,24558.6,24558.6,0
2018/03/22,19:17:00,24559.6,24560.6,24552.6,24552.6,0
2018/03/22,19:18:00,24552.6,24554.6,24547.6,24553.6,0
2018/03/22,19:19:00,24554.6,24559.6,24551.6,24559.6,0
2018/03/22,19:20:00,24559.6,24570.6,24559.6,24569.6,0
2018/03/22,19:21:00,24570.6,24577.6,24569.6,24574.6,0
2018/03/22,19:22:00,24574.6,24574.6,24564.6,24570.6,0
2018/03/22,19:23:00,24570.6,24570.6,24563.6,24565.6,0
2018/03/22,19:24:00,24566.6,24575.6,24565.6,24568.6,0
2018/03/22,19:25:00,24569.6,24570.6,24563.6,24564.6,0
2018/03/22,19:26:00,24564.6,24570.6,24564.6,24567.6,0
2018/03/22,19:27:00,24568.6,24569.6,24566.6,24567.6,0
2018/03/22,19:28:00,24567.6,24568.6,24557.6,24559.6,0
2018/03/22,19:29:00,24559.6,24561.6,24557.6,24557.6,0
2018/03/22,19:30:00,24558.6,24558.6,24553.6,24556.6,0
2018/03/22,19:31:00,24555.6,24564.6,24553.6,24560.6,0
2018/03/22,19:32:00,24560.6,24564.6,24556.6,24564.6,0
2018/03/22,19:33:00,24564.6,24567.6,24558.6,24558.6,0
2018/03/22,19:34:00,24558.6,24561.6,24553.6,24560.6,0
2018/03/22,19:35:00,24560.6,24560.6,24554.6,24554.6,0
2018/03/22,19:36:00,24555.6,24560.6,24555.6,24556.6,0
2018/03/22,19:37:00,24556.6,24560.6,24554.6,24557.6,0
2018/03/22,19:38:00,24558.6,24558.6,24556.6,24556.6,0
2018/03/22,19:39:00,24557.6,24557.6,24546.6,24555.6,0
2018/03/22,19:40:00,24555.6,24558.6,24548.6,24549.6,0
2018/03/22,19:41:00,24549.6,24552.6,24542.6,24549.6,0
2018/03/22,19:42:00,24548.6,24550.6,24546.6,24547.6,0
2018/03/22,19:43:00,24546.6,24549.6,24540.6,24542.6,0
2018/03/22,19:44:00,24542.6,24546.6,24540.6,24544.6,0
2018/03/22,19:45:00,24544.6,24545.6,24540.6,24540.6,0
2018/03/22,19:46:00,24541.6,24542.6,24532.6,24534.6,0
2018/03/22,19:47:00,24534.6,24537.6,24525.6,24530.6,0
2018/03/22,19:48:00,24529.6,24533.6,24525.6,24531.6,0
2018/03/22,19:49:00,24531.6,24531.6,24525.6,24527.6,0
2018/03/22,19:50:00,24528.6,24530.6,24519.6,24525.6,0
2018/03/22,19:51:00,24526.6,24527.6,24504.6,24506.6,0
2018/03/22,19:52:00,24505.6,24515.6,24505.6,24506.6,0
2018/03/22,19:53:00,24507.6,24520.6,24507.6,24513.6,0
2018/03/22,19:54:00,24512.6,24516.6,24495.6,24498.6,0
2018/03/22,19:55:00,24497.6,24509.6,24496.6,24506.6,0
2018/03/22,19:56:00,24506.6,24527.6,24501.6,24525.6,0
2018/03/22,19:57:00,24525.6,24527.6,24521.6,24525.6,0
2018/03/22,19:58:00,24526.6,24531.6,24521.6,24526.6,0
2018/03/22,19:59:00,24525.6,24527.6,24521.6,24524.6,0
2018/03/22,20:00:00,24524.6,24527.6,24519.6,24527.6,0
2018/03/22,20:01:00,24528.6,24535.6,24528.6,24534.6,0
2018/03/22,20:02:00,24535.6,24538.6,24533.6,24534.6,0
2018/03/22,20:03:00,24535.6,24541.6,24534.6,24540.6,0
2018/03/22,20:04:00,24540.6,24540.6,24532.6,24533.6,0
2018/03/22,20:05:00,24533.6,24539.6,24530.6,24532.6,0
2018/03/22,20:06:00,24533.6,24543.6,24531.6,24542.6,0
2018/03/22,20:07:00,24543.6,24547.6,24540.6,24545.6,0
2018/03/22,20:08:00,24545.6,24552.6,24544.6,24547.6,0
2018/03/22,20:09:00,24548.6,24550.6,24542.6,24545.6,0
2018/03/22,20:10:00,24545.6,24550.6,24544.6,24548.6,0
2018/03/22,20:11:00,24548.6,24548.6,24542.6,24547.6,0
2018/03/22,20:12:00,24547.6,24547.6,24543.6,24545.6,0
2018/03/22,20:13:00,24545.6,24547.6,24540.6,24547.6,0
2018/03/22,20:14:00,24547.6,24547.6,24543.6,24544.6,0
2018/03/22,20:15:00,24543.6,24545.6,24540.6,24543.6,0
2018/03/22,20:16:00,24543.6,24547.6,24542.6,24544.6,0
2018/03/22,20:17:00,24543.6,24549.6,24542.6,24549.6,0
2018/03/22,20:18:00,24549.6,24550.6,24546.6,24548.6,0
2018/03/22,20:19:00,24549.6,24549.6,24538.6,24540.6,0
2018/03/22,20:20:00,24541.6,24542.6,24538.6,24539.6,0
2018/03/22,20:21:00,24540.6,24541.6,24534.6,24540.6,0
2018/03/22,20:22:00,24540.6,24541.6,24532.6,24533.6,0
2018/03/22,20:23:00,24534.6,24537.6,24531.6,24533.6,0
2018/03/22,20:24:00,24533.6,24541.6,24532.6,24541.6,0
2018/03/22,20:25:00,24540.6,24544.6,24538.6,24541.6,0
2018/03/22,20:26:00,24541.6,24541.6,24536.6,24537.6,0
2018/03/22,20:27:00,24536.6,24538.6,24532.6,24532.6,0
2018/03/22,20:28:00,24533.6,24535.6,24529.6,24532.6,0
2018/03/22,20:29:00,24532.6,24532.6,24522.6,24528.6,0
2018/03/22,20:30:00,24527.6,24529.6,24524.6,24527.6,0
2018/03/22,20:31:00,24528.6,24531.6,24525.6,24527.6,0
2018/03/22,20:32:00,24528.6,24536.6,24527.6,24535.6,0
2018/03/22,20:33:00,24536.6,24544.6,24536.6,24543.6,0
2018/03/22,20:34:00,24543.6,24549.6,24543.6,24544.6,0
2018/03/22,20:35:00,24544.6,24551.6,24542.6,24551.6,0
2018/03/22,20:36:00,24550.6,24551.6,24546.6,24546.6,0
2018/03/22,20:37:00,24547.6,24556.6,24546.6,24556.6,0
2018/03/22,20:38:00,24557.6,24560.6,24552.6,24553.6,0
2018/03/22,20:39:00,24553.6,24560.6,24552.6,24558.6,0
2018/03/22,20:40:00,24559.6,24560.6,24554.6,24555.6,0
2018/03/22,20:41:00,24556.6,24558.6,24554.6,24556.6,0
2018/03/22,20:42:00,24556.6,24561.6,24553.6,24557.6,0
2018/03/22,20:43:00,24557.6,24557.6,24548.6,24548.6,0
2018/03/22,20:44:00,24548.6,24550.6,24541.6,24541.6,0
2018/03/22,20:45:00,24540.6,24544.6,24539.6,24543.6,0
2018/03/22,20:46:00,24544.6,24552.6,24540.6,24549.6,0
2018/03/22,20:47:00,24548.6,24549.6,24542.6,24546.6,0
2018/03/22,20:48:00,24545.6,24545.6,24540.6,24542.6,0
2018/03/22,20:49:00,24542.6,24547.6,24539.6,24541.6,0
2018/03/22,20:50:00,24542.6,24543.6,24536.6,24537.6,0
2018/03/22,20:51:00,24538.6,24541.6,24534.6,24535.6,0
2018/03/22,20:52:00,24535.6,24538.6,24532.6,24536.6,0
2018/03/22,20:53:00,24537.6,24544.6,24535.6,24542.6,0
2018/03/22,20:54:00,24541.6,24542.6,24536.6,24536.6,0
2018/03/22,20:55:00,24537.6,24537.6,24533.6,24533.6,0
2018/03/22,20:56:00,24533.6,24533.6,24526.6,24528.6,0
2018/03/22,20:57:00,24529.6,24529.6,24525.6,24528.6,0
2018/03/22,20:58:00,24528.6,24528.6,24516.6,24517.6,0
2018/03/22,20:59:00,24518.6,24518.6,24512.6,24513.6,0
2018/03/22,21:00:00,24513.6,24514.6,24508.6,24509.6,0
2018/03/22,21:01:00,24509.6,24521.6,24509.6,24519.6,0
2018/03/22,21:02:00,24518.6,24533.6,24516.6,24530.6,0
2018/03/22,21:03:00,24531.6,24533.6,24525.6,24528.6,0
2018/03/22,21:04:00,24528.6,24529.6,24522.6,24529.6,0
2018/03/22,21:05:00,24528.6,24531.6,24527.6,24531.6,0
2018/03/22,21:06:00,24532.6,24540.6,24529.6,24538.6,0
2018/03/22,21:07:00,24538.6,24546.6,24535.6,24543.6,0
2018/03/22,21:08:00,24543.6,24544.6,24539.6,24541.6,0
2018/03/22,21:09:00,24541.6,24546.6,24536.6,24539.6,0
2018/03/22,21:10:00,24539.6,24542.6,24536.6,24537.6,0
2018/03/22,21:11:00,24538.6,24538.6,24520.6,24520.6,0
2018/03/22,21:12:00,24520.6,24533.6,24516.6,24533.6,0
2018/03/22,21:13:00,24532.6,24534.6,24529.6,24531.6,0
2018/03/22,21:14:00,24531.6,24531.6,24524.6,24527.6,0
2018/03/22,21:15:00,24527.6,24530.6,24522.6,24530.6,0
2018/03/22,21:16:00,24530.6,24539.6,24529.6,24538.6,0
2018/03/22,21:17:00,24538.6,24545.6,24535.6,24543.6,0
2018/03/22,21:18:00,24544.6,24547.6,24537.6,24546.6,0
2018/03/22,21:19:00,24546.6,24547.6,24542.6,24543.6,0
2018/03/22,21:20:00,24542.6,24546.6,24540.6,24541.6,0
2018/03/22,21:21:00,24541.6,24541.6,24525.6,24528.6,0
2018/03/22,21:22:00,24527.6,24530.6,24519.6,24521.6,0
2018/03/22,21:23:00,24522.6,24522.6,24517.6,24519.6,0
2018/03/22,21:24:00,24519.6,24521.6,24513.6,24516.6,0
2018/03/22,21:25:00,24515.6,24526.6,24508.6,24525.6,0
2018/03/22,21:26:00,24525.6,24527.6,24522.6,24526.6,0
2018/03/22,21:27:00,24527.6,24527.6,24524.6,24527.6,0
2018/03/22,21:28:00,24526.6,24527.6,24521.6,24522.6,0
2018/03/22,21:29:00,24522.6,24522.6,24515.6,24516.6,0
2018/03/22,21:30:00,24516.6,24520.6,24516.6,24519.6,0
2018/03/22,21:31:00,24518.6,24521.6,24514.6,24519.6,0
2018/03/22,21:32:00,24519.6,24531.6,24518.6,24530.6,0
2018/03/22,21:33:00,24530.6,24534.6,24514.6,24515.6,0
2018/03/22,21:34:00,24516.6,24516.6,24495.6,24500.6,0
2018/03/22,21:35:00,24501.6,24503.6,24495.6,24498.6,0
2018/03/22,21:36:00,24498.6,24508.6,24495.6,24502.6,0
2018/03/22,21:37:00,24501.6,24502.6,24471.6,24479.6,0
2018/03/22,21:38:00,24478.6,24480.6,24465.6,24480.6,0
2018/03/22,21:39:00,24480.6,24484.6,24472.6,24474.6,0
2018/03/22,21:40:00,24473.6,24476.6,24469.6,24472.6,0
2018/03/22,21:41:00,24472.6,24472.6,24443.6,24444.6,0
2018/03/22,21:42:00,24446.6,24452.6,24441.6,24445.6,0
2018/03/22,21:43:00,24446.6,24449.6,24420.6,24426.6,0
2018/03/22,21:44:00,24425.6,24436.6,24424.6,24435.6,0
2018/03/22,21:45:00,24434.6,24436.6,24432.6,24434.6,0
2018/03/22,21:46:00,24434.6,24434.6,24416.6,24419.6,0
2018/03/22,21:47:00,24419.6,24430.6,24418.6,24424.6,0
2018/03/22,21:48:00,24425.6,24435.6,24423.6,24425.6,0
2018/03/22,21:49:00,24426.6,24430.6,24403.6,24405.6,0
2018/03/22,21:50:00,24405.6,24428.6,24404.6,24426.6,0
2018/03/22,21:51:00,24427.6,24427.6,24417.6,24426.6,0
2018/03/22,21:52:00,24425.6,24434.6,24417.6,24433.6,0
2018/03/22,21:53:00,24434.6,24436.6,24426.6,24434.6,0
2018/03/22,21:54:00,24435.6,24449.6,24432.6,24445.6,0
2018/03/22,21:55:00,24445.6,24445.6,24427.6,24429.6,0
2018/03/22,21:56:00,24429.6,24433.6,24422.6,24431.6,0
2018/03/22,21:57:00,24431.6,24443.6,24427.6,24428.6,0
2018/03/22,21:58:00,24429.6,24442.6,24424.6,24438.6,0
2018/03/22,21:59:00,24438.6,24445.6,24437.6,24444.6,0
2018/03/22,22:00:00,24443.6,24443.6,24431.6,24437.6,0
2018/03/22,22:01:00,24437.6,24438.6,24418.6,24420.6,0
2018/03/22,22:02:00,24421.6,24421.6,24404.6,24404.6,0
2018/03/22,22:03:00,24405.6,24413.6,24390.6,24403.6,0
2018/03/22,22:04:00,24403.6,24417.6,24398.6,24407.6,0
2018/03/22,22:05:00,24407.6,24420.6,24400.6,24415.6,0
2018/03/22,22:06:00,24416.6,24421.6,24407.6,24413.6,0
2018/03/22,22:07:00,24413.6,24420.6,24409.6,24410.6,0
2018/03/22,22:08:00,24410.6,24419.6,24407.6,24414.6,0
2018/03/22,22:09:00,24414.6,24423.6,24412.6,24419.6,0
2018/03/22,22:10:00,24418.6,24423.6,24410.6,24411.6,0
2018/03/22,22:11:00,24410.6,24412.6,24397.6,24407.6,0
2018/03/22,22:12:00,24407.6,24410.6,24401.6,24403.6,0
2018/03/22,22:13:00,24402.6,24411.6,24402.6,24407.6,0
2018/03/22,22:14:00,24408.6,24409.6,24398.6,24401.6,0
2018/03/22,22:15:00,24400.6,24419.6,24399.6,24413.6,0
2018/03/22,22:16:00,24412.6,24412.6,24402.6,24403.6,0
2018/03/22,22:17:00,24404.6,24419.6,24403.6,24415.6,0
2018/03/22,22:18:00,24416.6,24431.6,24413.6,24425.6,0
2018/03/22,22:19:00,24425.6,24431.6,24417.6,24422.6,0
2018/03/22,22:20:00,24423.6,24425.6,24419.6,24423.6,0
2018/03/22,22:21:00,24423.6,24430.6,24419.6,24420.6,0
2018/03/22,22:22:00,24420.6,24429.6,24418.6,24423.6,0
2018/03/22,22:23:00,24424.6,24434.6,24423.6,24428.6,0
2018/03/22,22:24:00,24429.6,24429.6,24420.6,24422.6,0
2018/03/22,22:25:00,24421.6,24423.6,24414.6,24422.6,0
2018/03/22,22:26:00,24421.6,24421.6,24411.6,24413.6,0
2018/03/22,22:27:00,24412.6,24416.6,24405.6,24410.6,0
2018/03/22,22:28:00,24411.6,24419.6,24405.6,24416.6,0
2018/03/22,22:29:00,24415.6,24428.6,24415.6,24416.6,0
2018/03/22,22:30:00,24416.6,24420.6,24408.6,24418.6,0
2018/03/22,22:31:00,24419.6,24423.6,24394.6,24403.6,0
2018/03/22,22:32:00,24403.6,24408.6,24352.6,24359.6,0
2018/03/22,22:33:00,24360.6,24367.6,24331.6,24354.6,0
2018/03/22,22:34:00,24355.6,24377.6,24350.6,24376.6,0
2018/03/22,22:35:00,24376.6,24376.6,24348.6,24355.6,0
2018/03/22,22:36:00,24356.6,24388.6,24345.6,24384.6,0
2018/03/22,22:37:00,24384.6,24417.6,24373.6,24413.6,0
2018/03/22,22:38:00,24412.6,24421.6,24404.6,24419.6,0
2018/03/22,22:39:00,24419.6,24442.6,24418.6,24437.6,0
2018/03/22,22:40:00,24437.6,24448.6,24417.6,24421.6,0
2018/03/22,22:41:00,24422.6,24446.6,24417.6,24446.6,0
2018/03/22,22:42:00,24446.6,24448.6,24417.6,24426.6,0
2018/03/22,22:43:00,24427.6,24427.6,24393.6,24400.6,0
2018/03/22,22:44:00,24401.6,24414.6,24399.6,24402.6,0
2018/03/22,22:45:00,24402.6,24429.6,24399.6,24428.6,0
2018/03/22,22:46:00,24428.6,24432.6,24410.6,24423.6,0
2018/03/22,22:47:00,24423.6,24442.8,24423.6,24440.8,0
2018/03/22,22:48:00,24440.8,24442.8,24415.8,24417.8,0
2018/03/22,22:49:00,24416.8,24442.1,24410.8,24441.1,0
2018/03/22,22:50:00,24442.1,24458.2,24439.1,24445.2,0
2018/03/22,22:51:00,24445.2,24455.3,24433.3,24435.3,0
2018/03/22,22:52:00,24434.3,24446.6,24429.3,24436.6,0
2018/03/22,22:53:00,24436.6,24443.7,24424.7,24427.7,0
2018/03/22,22:54:00,24428.7,24430.7,24417.7,24428.8,0
2018/03/22,22:55:00,24429.8,24430.8,24405.1,24406.1,0
2018/03/22,22:56:00,24406.1,24438.3,24404.1,24437.3,0
2018/03/22,22:57:00,24438.3,24440.3,24423.4,24426.4,0
2018/03/22,22:58:00,24427.4,24430.4,24406.6,24410.6,0
2018/03/22,22:59:00,24410.6,24414.6,24400.6,24411.7,0
2018/03/22,23:00:00,24412.7,24412.8,24398.8,24400.8,0
2018/03/22,23:01:00,24400.8,24402.9,24389.8,24399.9,0
2018/03/22,23:02:00,24398.9,24401.9,24384.9,24393.2,0
2018/03/22,23:03:00,24392.2,24402.3,24389.2,24400.3,0
2018/03/22,23:04:00,24400.3,24438.6,24399.3,24431.6,0
2018/03/22,23:05:00,24432.6,24435.7,24417.7,24425.7,0
2018/03/22,23:06:00,24425.7,24426.7,24404.8,24413.8,0
2018/03/22,23:07:00,24414.8,24414.8,24393.9,24394.9,0
2018/03/22,23:08:00,24395.9,24428.1,24394.9,24425.1,0
2018/03/22,23:09:00,24424.1,24435.2,24417.2,24433.2,0
2018/03/22,23:10:00,24433.2,24439.2,24420.3,24428.3,0
2018/03/22,23:11:00,24428.3,24432.3,24410.4,24413.4,0
2018/03/22,23:12:00,24414.4,24431.7,24413.4,24430.7,0
2018/03/22,23:13:00,24430.7,24453.8,24428.7,24447.8,0
2018/03/22,23:14:00,24448.8,24468.8,24441.8,24461.9,0
2018/03/22,23:15:00,24462.9,24518.1,24458.9,24502.1,0
2018/03/22,23:16:00,24502.1,24511.1,24480.3,24485.3,0
2018/03/22,23:17:00,24486.3,24504.3,24481.4,24487.4,0
2018/03/22,23:18:00,24486.4,24501.7,24483.7,24491.7,0
2018/03/22,23:19:00,24490.7,24494.8,24477.8,24491.8,0
2018/03/22,23:20:00,24492.8,24494.8,24476.8,24480.8,0
2018/03/22,23:21:00,24480.8,24483.8,24456.9,24458.9,0
2018/03/22,23:22:00,24459.9,24464.9,24451.2,24453.2,0
2018/03/22,23:23:00,24453.2,24458.3,24435.3,24435.3,0
2018/03/22,23:24:00,24436.3,24449.3,24435.3,24445.3,0
2018/03/22,23:25:00,24445.3,24449.3,24431.4,24437.4,0
2018/03/22,23:26:00,24437.4,24447.6,24435.6,24441.6,0
2018/03/22,23:27:00,24442.6,24454.7,24442.6,24448.7,0
2018/03/22,23:28:00,24448.7,24449.8,24424.8,24424.8,0
2018/03/22,23:29:00,24424.8,24437.9,24420.8,24431.9,0
2018/03/22,23:30:00,24430.9,24435.1,24425.1,24430.1,0
2018/03/22,23:31:00,24431.1,24431.1,24398.1,24409.2,0
2018/03/22,23:32:00,24410.2,24410.2,24395.2,24401.3,0
2018/03/22,23:33:00,24401.3,24412.4,24399.3,24406.4,0
2018/03/22,23:34:00,24405.4,24414.6,24401.4,24403.6,0
2018/03/22,23:35:00,24404.6,24412.7,24395.7,24408.7,0
2018/03/22,23:36:00,24408.7,24416.8,24400.8,24406.8,0
2018/03/22,23:37:00,24406.8,24411.8,24383.8,24385.8,0
2018/03/22,23:38:00,24386.8,24392.9,24384.8,24386.9,0
2018/03/22,23:39:00,24386.9,24395.2,24378.9,24385.2,0
2018/03/22,23:40:00,24385.2,24408.3,24383.2,24407.3,0
2018/03/22,23:41:00,24407.3,24408.3,24394.4,24398.4,0
2018/03/22,23:42:00,24398.4,24401.6,24389.6,24396.6,0
2018/03/22,23:43:00,24395.6,24401.7,24388.7,24390.7,0
2018/03/22,23:44:00,24390.7,24401.8,24362.8,24375.8,0
2018/03/22,23:45:00,24376.8,24382.8,24370.8,24376.8,0
2018/03/22,23:46:00,24376.8,24382.9,24355.9,24361.9,0
2018/03/22,23:47:00,24361.9,24372.1,24335.1,24336.1,0
2018/03/22,23:48:00,24336.1,24339.1,24318.3,24334.3,0
2018/03/22,23:49:00,24334.3,24350.3,24329.3,24349.3,0
2018/03/22,23:50:00,24350.3,24351.4,24325.4,24336.4,0
2018/03/22,23:51:00,24336.4,24336.4,24306.4,24312.4,0
2018/03/22,23:52:00,24311.4,24331.6,24309.4,24316.6,0
2018/03/22,23:53:00,24316.6,24322.7,24300.6,24309.7,0
2018/03/22,23:54:00,24308.7,24318.8,24295.8,24297.8,0
2018/03/22,23:55:00,24298.8,24324.1,24298.8,24319.1,0
2018/03/22,23:56:00,24320.1,24322.1,24295.2,24312.2,0
2018/03/22,23:57:00,24312.2,24316.3,24287.3,24289.3,0
2018/03/22,23:58:00,24290.3,24298.3,24275.3,24286.3,0
2018/03/22,23:59:00,24286.3,24307.4,24283.3,24306.4,0
2018/03/23,00:00:00,24307.4,24309.6,24294.6,24308.6,0
2018/03/23,00:01:00,24309.6,24327.7,24306.6,24319.7,0
2018/03/23,00:02:00,24319.7,24351.8,24314.7,24350.8,0
2018/03/23,00:03:00,24351.8,24351.8,24328.8,24331.8,0
2018/03/23,00:04:00,24331.8,24346.9,24329.9,24342.9,0
2018/03/23,00:05:00,24341.9,24342.9,24331.9,24334.2,0
2018/03/23,00:06:00,24334.2,24350.3,24324.3,24326.3,0
2018/03/23,00:07:00,24326.3,24344.3,24325.3,24341.3,0
2018/03/23,00:08:00,24341.3,24341.3,24325.4,24331.4,0
2018/03/23,00:09:00,24332.4,24333.7,24322.7,24326.7,0
2018/03/23,00:10:00,24326.7,24333.8,24319.8,24326.8,0
2018/03/23,00:11:00,24325.8,24345.9,24325.8,24334.9,0
2018/03/23,00:12:00,24334.9,24336.1,24313.1,24314.1,0
2018/03/23,00:13:00,24314.1,24324.3,24307.1,24315.3,0
2018/03/23,00:14:00,24316.3,24320.3,24312.3,24313.3,0
2018/03/23,00:15:00,24314.3,24318.4,24307.4,24309.4,0
2018/03/23,00:16:00,24308.4,24308.4,24294.6,24297.6,0
2018/03/23,00:17:00,24298.6,24312.6,24294.6,24309.6,0
2018/03/23,00:18:00,24310.6,24331.6,24309.6,24320.6,0
2018/03/23,00:19:00,24320.6,24321.6,24304.6,24313.6,0
2018/03/23,00:20:00,24314.6,24317.6,24309.6,24309.6,0
2018/03/23,00:21:00,24310.6,24311.6,24287.6,24289.6,0
2018/03/23,00:22:00,24289.6,24296.6,24280.6,24284.6,0
2018/03/23,00:23:00,24285.6,24286.6,24250.6,24255.6,0
2018/03/23,00:24:00,24256.6,24276.6,24254.6,24270.6,0
2018/03/23,00:25:00,24269.6,24271.6,24257.4,24261.4,0
2018/03/23,00:26:00,24260.4,24273.4,24246.4,24251.4,0
2018/03/23,00:27:00,24250.4,24258.4,24247.4,24256.4,0
2018/03/23,00:28:00,24257.4,24264.4,24253.4,24261.4,0
2018/03/23,00:29:00,24261.4,24267.4,24255.3,24260.3,0
2018/03/23,00:30:00,24259.3,24280.3,24252.3,24280.3,0
2018/03/23,00:31:00,24281.3,24304.3,24280.3,24299.3,0
2018/03/23,00:32:00,24299.3,24301.3,24272.3,24273.3,0
2018/03/23,00:33:00,24273.3,24278.3,24252.3,24255.3,0
2018/03/23,00:34:00,24255.3,24272.3,24255.3,24270.3,0
2018/03/23,00:35:00,24270.3,24270.3,24245.3,24252.3,0
2018/03/23,00:36:00,24252.3,24257.3,24234.3,24244.3,0
2018/03/23,00:37:00,24245.3,24249.3,24227.3,24230.3,0
2018/03/23,00:38:00,24230.3,24237.3,24220.3,24236.3,0
2018/03/23,00:39:00,24236.3,24236.3,24229.3,24233.3,0
2018/03/23,00:40:00,24232.3,24235.3,24217.3,24230.3,0
2018/03/23,00:41:00,24230.3,24236.3,24207.3,24208.3,0
2018/03/23,00:42:00,24208.3,24213.3,24200.3,24206.3,0
2018/03/23,00:43:00,24205.3,24206.3,24184.3,24190.3,0
2018/03/23,00:44:00,24191.3,24215.3,24191.3,24214.3,0
2018/03/23,00:45:00,24214.3,24233.3,24214.3,24228.3,0
2018/03/23,00:46:00,24229.3,24229.3,24200.3,24206.3,0
2018/03/23,00:47:00,24207.3,24221.3,24203.3,24220.3,0
2018/03/23,00:48:00,24221.3,24230.3,24218.3,24222.3,0
2018/03/23,00:49:00,24222.3,24239.3,24211.3,24237.3,0
2018/03/23,00:50:00,24237.3,24239.3,24223.3,24223.3,0
2018/03/23,00:51:00,24223.3,24236.3,24222.3,24224.3,0
2018/03/23,00:52:00,24223.3,24225.2,24213.2,24219.2,0
2018/03/23,00:53:00,24220.2,24240.3,24217.2,24239.3,0
2018/03/23,00:54:00,24238.3,24251.3,24236.3,24247.3,0
2018/03/23,00:55:00,24248.3,24255.3,24243.3,24254.3,0
2018/03/23,00:56:00,24253.3,24267.3,24250.3,24252.3,0
2018/03/23,00:57:00,24253.3,24256.3,24242.3,24244.3,0
2018/03/23,00:58:00,24244.3,24250.3,24238.3,24239.3,0
2018/03/23,00:59:00,24239.3,24239.3,24217.4,24218.4,0
2018/03/23,01:00:00,24217.4,24219.4,24204.4,24206.4,0
2018/03/23,01:01:00,24207.4,24212.4,24184.6,24185.6,0
2018/03/23,01:02:00,24186.6,24212.6,24171.6,24208.6,0
2018/03/23,01:03:00,24209.6,24212.6,24172.6,24185.6,0
2018/03/23,01:04:00,24186.6,24208.6,24182.6,24205.6,0
2018/03/23,01:05:00,24204.6,24234.6,24203.6,24234.6,0
2018/03/23,01:06:00,24233.6,24235.6,24217.6,24222.6,0
2018/03/23,01:07:00,24222.6,24246.6,24215.6,24242.6,0
2018/03/23,01:08:00,24242.6,24242.6,24228.6,24231.6,0
2018/03/23,01:09:00,24231.6,24240.6,24224.6,24225.6,0
2018/03/23,01:10:00,24225.6,24231.7,24220.7,24225.7,0
2018/03/23,01:11:00,24225.7,24246.7,24224.7,24243.7,0
2018/03/23,01:12:00,24244.7,24248.7,24235.7,24235.7,0
2018/03/23,01:13:00,24236.7,24242.7,24228.7,24229.7,0
2018/03/23,01:14:00,24229.7,24232.7,24213.8,24218.8,0
2018/03/23,01:15:00,24219.8,24225.8,24203.8,24212.8,0
2018/03/23,01:16:00,24212.8,24213.8,24189.8,24201.8,0
2018/03/23,01:17:00,24201.8,24283.8,24201.8,24282.8,0
2018/03/23,01:18:00,24282.8,24318.9,24266.8,24315.9,0
2018/03/23,01:19:00,24314.9,24334.9,24307.9,24316.9,0
2018/03/23,01:20:00,24315.9,24315.9,24282.1,24282.1,0
2018/03/23,01:21:00,24283.1,24331.2,24282.1,24314.2,0
2018/03/23,01:22:00,24313.2,24338.3,24312.2,24334.3,0
2018/03/23,01:23:00,24333.3,24333.3,24297.3,24310.3,0
2018/03/23,01:24:00,24309.3,24320.3,24295.3,24298.3,0
2018/03/23,01:25:00,24298.3,24305.3,24288.3,24292.3,0
2018/03/23,01:26:00,24291.3,24322.3,24285.3,24322.3,0
2018/03/23,01:27:00,24322.3,24331.3,24315.3,24316.3,0
2018/03/23,01:28:00,24317.3,24318.3,24286.4,24311.4,0
2018/03/23,01:29:00,24312.4,24350.4,24309.4,24341.4,0
2018/03/23,01:30:00,24340.4,24373.4,24340.4,24362.4,0
2018/03/23,01:31:00,24361.4,24382.6,24356.4,24359.6,0
2018/03/23,01:32:00,24359.6,24361.6,24339.6,24340.6,0
2018/03/23,01:33:00,24340.6,24349.6,24327.8,24333.8,0
2018/03/23,01:34:00,24333.8,24359.8,24330.8,24355.8,0
2018/03/23,01:35:00,24354.8,24372.8,24351.8,24363.8,0
2018/03/23,01:36:00,24363.8,24388.8,24362.8,24372.8,0
2018/03/23,01:37:00,24372.8,24396.8,24370.8,24390.8,0
2018/03/23,01:38:00,24390.8,24391.8,24362.8,24367.8,0
2018/03/23,01:39:00,24366.8,24372.8,24350.9,24353.9,0
2018/03/23,01:40:00,24352.9,24355.9,24337.9,24338.9,0
2018/03/23,01:41:00,24339.9,24349.9,24325.9,24327.9,0
2018/03/23,01:42:00,24328.9,24337.9,24318.9,24333.9,0
2018/03/23,01:43:00,24332.9,24340.1,24309.1,24313.1,0
2018/03/23,01:44:00,24314.1,24328.1,24309.1,24311.1,0
2018/03/23,01:45:00,24311.1,24323.2,24304.2,24308.2,0
2018/03/23,01:46:00,24309.2,24313.2,24289.2,24296.2,0
2018/03/23,01:47:00,24295.2,24319.2,24291.2,24316.2,0
2018/03/23,01:48:00,24316.2,24326.2,24307.2,24320.2,0
2018/03/23,01:49:00,24321.2,24327.3,24307.3,24315.3,0
2018/03/23,01:50:00,24315.3,24326.3,24305.3,24317.3,0
2018/03/23,01:51:00,24316.3,24335.3,24310.3,24333.3,0
2018/03/23,01:52:00,24332.3,24358.3,24328.3,24357.3,0
2018/03/23,01:53:00,24356.3,24358.3,24340.3,24344.3,0
2018/03/23,01:54:00,24343.3,24344.3,24320.3,24320.3,0
2018/03/23,01:55:00,24320.3,24343.3,24320.3,24328.3,0
2018/03/23,01:56:00,24329.3,24346.4,24326.4,24340.4,0
2018/03/23,01:57:00,24340.4,24340.4,24306.4,24308.4,0
2018/03/23,01:58:00,24308.4,24312.4,24295.4,24305.4,0
2018/03/23,01:59:00,24305.4,24310.6,24296.4,24304.6,0
2018/03/23,02:00:00,24304.6,24316.7,24299.6,24312.7,0
2018/03/23,02:01:00,24311.7,24311.7,24275.7,24279.7,0
2018/03/23,02:02:00,24279.7,24286.8,24276.7,24280.8,0
2018/03/23,02:03:00,24280.8,24292.8,24276.8,24278.8,0
2018/03/23,02:04:00,24279.8,24285.9,24264.9,24265.9,0
2018/03/23,02:05:00,24265.9,24275.9,24252.9,24271.9,0
2018/03/23,02:06:00,24270.9,24271.9,24249.9,24261.9,0
2018/03/23,02:07:00,24261.9,24279.1,24260.9,24270.1,0
2018/03/23,02:08:00,24271.1,24272.1,24258.1,24262.1,0
2018/03/23,02:09:00,24263.1,24296.1,24259.1,24293.1,0
2018/03/23,02:10:00,24294.1,24294.1,24271.1,24286.1,0
2018/03/23,02:11:00,24287.1,24295.1,24282.1,24285.1,0
2018/03/23,02:12:00,24285.1,24289.1,24267.1,24277.1,0
2018/03/23,02:13:00,24276.1,24281.2,24272.2,24278.2,0
2018/03/23,02:14:00,24279.2,24310.1,24273.2,24307.1,0
2018/03/23,02:15:00,24306.1,24325.1,24298.1,24324.1,0
2018/03/23,02:16:00,24323.1,24337.1,24322.1,24335.1,0
2018/03/23,02:17:00,24336.1,24339.1,24317.1,24320.1,0
2018/03/23,02:18:00,24320.1,24324.1,24309.2,24316.2,0
2018/03/23,02:19:00,24316.2,24324.2,24310.2,24313.2,0
2018/03/23,02:20:00,24313.2,24314.2,24300.2,24306.2,0
2018/03/23,02:21:00,24304.2,24305.2,24286.3,24297.3,0
2018/03/23,02:22:00,24296.3,24336.3,24295.3,24334.3,0
2018/03/23,02:23:00,24334.3,24353.3,24327.3,24353.3,0
2018/03/23,02:24:00,24353.3,24363.3,24349.3,24353.2,0
2018/03/23,02:25:00,24354.2,24384.3,24354.2,24382.3,0
2018/03/23,02:26:00,24382.3,24388.3,24377.3,24377.3,0
2018/03/23,02:27:00,24378.3,24386.3,24371.3,24384.3,0
2018/03/23,02:28:00,24384.3,24401.3,24375.3,24400.3,0
2018/03/23,02:29:00,24400.3,24428.3,24396.3,24423.3,0
2018/03/23,02:30:00,24423.3,24426.3,24415.3,24424.3,0
2018/03/23,02:31:00,24424.3,24444.3,24422.3,24429.3,0
2018/03/23,02:32:00,24430.3,24447.3,24426.3,24440.3,0
2018/03/23,02:33:00,24439.3,24441.3,24413.3,24417.3,0
2018/03/23,02:34:00,24417.3,24424.3,24411.3,24413.3,0
2018/03/23,02:35:00,24414.3,24437.3,24412.3,24436.3,0
2018/03/23,02:36:00,24435.3,24457.3,24430.3,24455.3,0
2018/03/23,02:37:00,24455.3,24458.3,24439.3,24444.3,0
2018/03/23,02:38:00,24444.3,24452.3,24431.3,24435.3,0
2018/03/23,02:39:00,24435.3,24440.3,24427.3,24429.3,0
2018/03/23,02:40:00,24428.3,24436.3,24423.3,24428.3,0
2018/03/23,02:41:00,24428.3,24436.3,24409.3,24412.3,0
2018/03/23,02:42:00,24413.3,24443.3,24411.3,24428.3,0
2018/03/23,02:43:00,24427.3,24435.3,24422.3,24427.4,0
2018/03/23,02:44:00,24427.4,24433.4,24419.4,24430.4,0
2018/03/23,02:45:00,24430.4,24436.3,24423.4,24436.3,0
2018/03/23,02:46:00,24435.3,24460.3,24432.3,24451.3,0
2018/03/23,02:47:00,24452.3,24453.3,24424.3,24432.3,0
2018/03/23,02:48:00,24433.3,24442.3,24421.3,24437.3,0
2018/03/23,02:49:00,24437.3,24438.3,24419.3,24420.3,0
2018/03/23,02:50:00,24421.3,24432.3,24418.3,24422.3,0
2018/03/23,02:51:00,24423.3,24423.3,24405.3,24409.3,0
2018/03/23,02:52:00,24409.3,24418.3,24406.3,24414.3,0
2018/03/23,02:53:00,24414.3,24419.3,24408.3,24416.3,0
2018/03/23,02:54:00,24416.3,24426.3,24411.3,24421.3,0
2018/03/23,02:55:00,24421.3,24429.3,24402.3,24403.3,0
2018/03/23,02:56:00,24402.3,24413.3,24393.2,24399.2,0
2018/03/23,02:57:00,24398.2,24427.3,24398.2,24424.3,0
2018/03/23,02:58:00,24424.3,24429.2,24413.2,24423.2,0
2018/03/23,02:59:00,24423.2,24432.2,24407.2,24412.2,0
2018/03/23,03:00:00,24413.2,24432.2,24412.2,24426.2,0
2018/03/23,03:01:00,24426.2,24430.2,24417.2,24423.2,0
2018/03/23,03:02:00,24423.2,24440.1,24421.2,24435.1,0
2018/03/23,03:03:00,24436.1,24446.1,24401.1,24415.1,0
2018/03/23,03:04:00,24416.1,24428.9,24413.9,24418.9,0
2018/03/23,03:05:00,24418.9,24425.9,24410.9,24411.9,0
2018/03/23,03:06:00,24411.9,24416.9,24397.8,24403.8,0
2018/03/23,03:07:00,24403.8,24414.8,24393.8,24393.8,0
2018/03/23,03:08:00,24393.8,24393.8,24373.8,24375.8,0
2018/03/23,03:09:00,24374.8,24381.8,24370.8,24378.8,0
2018/03/23,03:10:00,24378.8,24380.8,24364.8,24364.8,0
2018/03/23,03:11:00,24364.8,24366.8,24349.8,24362.8,0
2018/03/23,03:12:00,24362.8,24372.8,24357.8,24369.8,0
2018/03/23,03:13:00,24368.8,24372.8,24362.8,24363.8,0
2018/03/23,03:14:00,24363.8,24373.8,24360.8,24370.8,0
2018/03/23,03:15:00,24370.8,24384.8,24370.8,24378.8,0
2018/03/23,03:16:00,24378.8,24390.7,24370.7,24377.7,0
2018/03/23,03:17:00,24378.7,24382.7,24360.7,24366.7,0
2018/03/23,03:18:00,24366.7,24375.7,24365.7,24373.7,0
2018/03/23,03:19:00,24373.7,24383.7,24367.7,24368.7,0
2018/03/23,03:20:00,24368.7,24370.7,24359.6,24361.6,0
2018/03/23,03:21:00,24361.6,24368.6,24343.6,24343.6,0
2018/03/23,03:22:00,24344.6,24346.6,24331.6,24337.6,0
2018/03/23,03:23:00,24337.6,24337.6,24326.6,24326.6,0
2018/03/23,03:24:00,24327.6,24335.6,24314.6,24316.6,0
2018/03/23,03:25:00,24317.6,24325.4,24304.4,24306.4,0
2018/03/23,03:26:00,24306.4,24314.4,24300.4,24306.4,0
2018/03/23,03:27:00,24306.4,24309.4,24269.4,24272.4,0
2018/03/23,03:28:00,24272.4,24289.4,24271.4,24286.4,0
2018/03/23,03:29:00,24285.4,24288.4,24267.4,24270.4,0
2018/03/23,03:30:00,24270.4,24282.3,24268.3,24268.3,0
2018/03/23,03:31:00,24269.3,24269.3,24241.3,24254.3,0
2018/03/23,03:32:00,24255.3,24263.3,24254.3,24258.3,0
2018/03/23,03:33:00,24258.3,24266.3,24257.3,24265.3,0
2018/03/23,03:34:00,24264.3,24273.2,24258.2,24273.2,0
2018/03/23,03:35:00,24274.2,24274.2,24257.2,24264.2,0
2018/03/23,03:36:00,24265.2,24271.2,24255.1,24255.1,0
2018/03/23,03:37:00,24256.1,24263.1,24244.1,24262.1,0
2018/03/23,03:38:00,24263.1,24276.1,24258.1,24275.1,0
2018/03/23,03:39:00,24274.1,24292.1,24270.1,24287.1,0
2018/03/23,03:40:00,24288.1,24288.1,24274.9,24285.9,0
2018/03/23,03:41:00,24286.9,24294.9,24282.1,24287.1,0
2018/03/23,03:42:00,24287.1,24292.9,24270.9,24292.9,0
2018/03/23,03:43:00,24292.9,24295.9,24283.9,24284.9,0
2018/03/23,03:44:00,24283.9,24291.9,24264.9,24270.9,0
2018/03/23,03:45:00,24270.9,24284.9,24264.9,24283.9,0
2018/03/23,03:46:00,24284.9,24285.9,24266.9,24269.9,0
2018/03/23,03:47:00,24269.9,24274.9,24260.9,24272.9,0
2018/03/23,03:48:00,24272.9,24295.9,24269.9,24293.9,0
2018/03/23,03:49:00,24292.9,24316.9,24292.9,24307.9,0
2018/03/23,03:50:00,24307.9,24307.9,24283.9,24291.9,0
2018/03/23,03:51:00,24292.9,24294.9,24282.9,24290.9,0
2018/03/23,03:52:00,24290.9,24294.9,24271.9,24278.9,0
2018/03/23,03:53:00,24279.9,24286.8,24262.8,24265.8,0
2018/03/23,03:54:00,24265.8,24279.9,24261.9,24273.9,0
2018/03/23,03:55:00,24273.9,24277.9,24250.9,24250.9,0
2018/03/23,03:56:00,24251.9,24253.9,24234.9,24240.9,0
2018/03/23,03:57:00,24240.9,24249.9,24226.9,24231.9,0
2018/03/23,03:58:00,24229.9,24234.9,24222.9,24232.9,0
2018/03/23,03:59:00,24233.9,24235.9,24197.8,24210.8,0
2018/03/23,04:00:00,24210.8,24219.8,24206.8,24211.8,0
2018/03/23,04:01:00,24211.8,24232.8,24200.8,24231.8,0
2018/03/23,04:02:00,24231.8,24236.8,24216.8,24217.8,0
2018/03/23,04:03:00,24216.8,24258.8,24216.8,24251.8,0
2018/03/23,04:04:00,24251.8,24272.8,24247.8,24260.8,0
2018/03/23,04:05:00,24259.8,24261.8,24243.8,24247.8,0
2018/03/23,04:06:00,24247.8,24252.8,24239.8,24242.8,0
2018/03/23,04:07:00,24242.8,24242.8,24197.8,24203.8,0
2018/03/23,04:08:00,24204.8,24212.8,24201.8,24208.8,0
2018/03/23,04:09:00,24208.8,24221.8,24179.8,24184.8,0
2018/03/23,04:10:00,24183.8,24200.8,24175.8,24184.8,0
2018/03/23,04:11:00,24183.8,24190.8,24177.8,24181.8,0
2018/03/23,04:12:00,24180.8,24207.8,24177.8,24191.8,0
2018/03/23,04:13:00,24190.8,24203.7,24166.7,24173.7,0
2018/03/23,04:14:00,24174.7,24181.7,24160.7,24181.7,0
2018/03/23,04:15:00,24180.7,24181.7,24162.7,24171.7,0
2018/03/23,04:16:00,24171.7,24172.7,24150.6,24150.6,0
2018/03/23,04:17:00,24149.6,24158.6,24142.6,24152.6,0
2018/03/23,04:18:00,24153.6,24155.6,24124.6,24141.6,0
2018/03/23,04:19:00,24141.6,24142.6,24098.6,24100.6,0
2018/03/23,04:20:00,24101.6,24136.6,24099.6,24123.6,0
2018/03/23,04:21:00,24122.6,24161.6,24114.6,24138.6,0
2018/03/23,04:22:00,24139.6,24152.6,24130.6,24152.6,0
2018/03/23,04:23:00,24152.6,24164.6,24145.6,24146.6,0
2018/03/23,04:24:00,24147.6,24191.6,24146.6,24190.6,0
2018/03/23,04:25:00,24189.6,24194.6,24156.6,24157.6,0
2018/03/23,04:26:00,24157.6,24171.6,24153.6,24158.6,0
2018/03/23,04:27:00,24159.6,24161.6,24127.6,24140.6,0
2018/03/23,04:28:00,24140.6,24146.6,24122.6,24124.6,0
2018/03/23,04:29:00,24124.6,24136.6,24119.6,24129.6,0
2018/03/23,04:30:00,24130.6,24131.7,24111.7,24112.7,0
2018/03/23,04:31:00,24112.7,24129.7,24103.7,24108.7,0
2018/03/23,04:32:00,24108.7,24108.7,24076.7,24079.7,0
2018/03/23,04:33:00,24078.7,24118.7,24078.7,24104.7,0
2018/03/23,04:34:00,24103.7,24104.7,24086.8,24096.8,0
2018/03/23,04:35:00,24096.8,24109.8,24086.8,24104.8,0
2018/03/23,04:36:00,24104.8,24106.8,24082.8,24084.8,0
2018/03/23,04:37:00,24085.8,24093.8,24076.8,24082.8,0
2018/03/23,04:38:00,24082.8,24100.8,24080.8,24087.7,0
2018/03/23,04:39:00,24087.7,24094.7,24074.7,24084.7,0
2018/03/23,04:40:00,24084.7,24085.7,24057.7,24062.7,0
2018/03/23,04:41:00,24062.7,24064.7,24032.7,24035.7,0
2018/03/23,04:42:00,24035.7,24050.7,24030.7,24038.7,0
2018/03/23,04:43:00,24039.7,24067.8,24038.7,24050.8,0
2018/03/23,04:44:00,24051.8,24065.8,24037.8,24039.8,0
2018/03/23,04:45:00,24038.8,24057.8,24035.8,24038.8,0
2018/03/23,04:46:00,24039.8,24041.8,23979.8,23985.8,0
2018/03/23,04:47:00,23985.8,23997.8,23935.8,23944.8,0
2018/03/23,04:48:00,23944.8,23985.8,23937.8,23972.8,0
2018/03/23,04:49:00,23973.8,23984.8,23954.8,23966.8,0
2018/03/23,04:50:00,23965.8,23991.8,23955.8,23988.8,0
2018/03/23,04:51:00,23988.8,24018.8,23977.8,23998.8,0
2018/03/23,04:52:00,23999.8,24002.8,23967.8,23995.8,0
2018/03/23,04:53:00,23996.8,24028.8,23986.8,24024.8,0
2018/03/23,04:54:00,24024.8,24024.8,23972.8,23973.8,0
2018/03/23,04:55:00,23973.8,23987.8,23971.8,23977.8,0
2018/03/23,04:56:00,23978.8,23979.8,23944.8,23957.8,0
2018/03/23,04:57:00,23958.8,23969.8,23943.8,23960.8,0
2018/03/23,04:58:00,23960.8,24001.8,23954.8,23992.8,0
2018/03/23,04:59:00,23993.8,23993.8,23953.8,23957.8,0
2018/03/23,05:00:00,23958.8,23984.8,23940.8,23956.8,0
2018/03/23,07:02:00,23988.8,23991.8,23957.8,23976.8,0
2018/03/23,07:03:00,23977.8,23982.8,23960.8,23964.8,0
2018/03/23,07:04:00,23964.8,23967.8,23949.8,23955.8,0
2018/03/23,07:05:00,23955.8,23969.8,23948.8,23969.8,0
2018/03/23,07:06:00,23969.8,24001.8,23968.8,23993.8,0
2018/03/23,07:07:00,23992.8,23997.8,23990.8,23996.8,0
2018/03/23,07:08:00,23996.8,24009.8,23993.8,24003.8,0
2018/03/23,07:09:00,24003.8,24014.8,24002.8,24011.8,0
2018/03/23,07:10:00,24011.8,24011.8,23981.8,23986.8,0
2018/03/23,07:11:00,23989.8,23999.8,23987.8,23991.8,0
2018/03/23,07:12:00,23991.8,23995.8,23984.8,23984.8,0
2018/03/23,07:13:00,23984.8,23984.8,23973.8,23980.8,0
2018/03/23,07:14:00,23980.8,23986.8,23978.8,23986.8,0
2018/03/23,07:15:00,23986.8,24002.8,23986.8,23994.8,0
2018/03/23,07:16:00,23996.8,23996.8,23986.8,23989.8,0
2018/03/23,07:17:00,23989.8,23989.8,23982.8,23985.8,0
2018/03/23,07:18:00,23985.8,23994.8,23985.8,23991.8,0
2018/03/23,07:19:00,23991.8,23997.8,23991.8,23994.8,0
2018/03/23,07:20:00,23994.8,23997.8,23994.8,23994.8,0
2018/03/23,07:21:00,23995.8,24002.8,23995.8,23998.8,0
2018/03/23,07:22:00,23999.8,24002.8,23992.8,23995.8,0
2018/03/23,07:23:00,23995.8,24003.8,23995.8,23998.8,0
2018/03/23,07:24:00,23998.8,23999.8,23998.8,23998.8,0
2018/03/23,07:25:00,23997.8,23997.8,23987.8,23987.8,0
2018/03/23,07:26:00,23988.8,23991.8,23980.8,23980.8,0
2018/03/23,07:27:00,23981.8,23981.8,23971.8,23973.8,0
2018/03/23,07:28:00,23972.8,23975.8,23963.8,23967.8,0
2018/03/23,07:29:00,23967.8,23967.8,23924.8,23927.8,0
2018/03/23,07:30:00,23926.8,23937.8,23914.8,23929.8,0
2018/03/23,07:31:00,23929.8,23947.8,23929.8,23937.8,0
2018/03/23,07:32:00,23937.8,23937.8,23922.8,23922.8,0
2018/03/23,07:33:00,23924.8,23930.8,23919.8,23927.8,0
2018/03/23,07:34:00,23928.8,23932.8,23921.8,23925.8,0
2018/03/23,07:35:00,23925.8,23928.8,23913.8,23918.8,0
2018/03/23,07:36:00,23918.8,23923.8,23912.8,23916.8,0
2018/03/23,07:37:00,23916.8,23920.8,23913.8,23919.8,0
2018/03/23,07:38:00,23921.8,23926.8,23912.8,23921.8,0
2018/03/23,07:39:00,23920.8,23944.8,23920.8,23941.8,0
2018/03/23,07:40:00,23941.8,23948.8,23917.8,23942.8,0
2018/03/23,07:41:00,23942.8,23951.8,23934.8,23937.8,0
2018/03/23,07:42:00,23936.8,23942.8,23925.8,23928.8,0
2018/03/23,07:43:00,23928.8,23931.8,23926.8,23928.8,0
2018/03/23,07:44:00,23927.8,23927.8,23909.8,23916.8,0
2018/03/23,07:45:00,23916.8,23917.8,23913.8,23913.8,0
2018/03/23,07:46:00,23913.8,23915.8,23911.8,23911.8,0
2018/03/23,07:47:00,23911.8,23911.8,23887.8,23888.8,0
2018/03/23,07:48:00,23886.8,23892.8,23872.8,23873.8,0
2018/03/23,07:49:00,23874.8,23889.8,23872.8,23882.8,0
2018/03/23,07:50:00,23882.8,23887.8,23876.8,23882.8,0
2018/03/23,07:51:00,23882.8,23897.8,23882.8,23890.8,0
2018/03/23,07:52:00,23891.8,23900.8,23880.8,23882.8,0
2018/03/23,07:53:00,23883.8,23892.8,23882.8,23888.8,0
2018/03/23,07:54:00,23888.8,23898.8,23887.8,23891.8,0
2018/03/23,07:55:00,23891.8,23894.8,23888.8,23892.8,0
2018/03/23,07:56:00,23893.8,23909.8,23893.8,23897.8,0
2018/03/23,07:57:00,23897.8,23903.8,23890.8,23900.8,0
2018/03/23,07:58:00,23900.8,23922.8,23900.8,23917.8,0
2018/03/23,07:59:00,23918.8,23922.8,23914.8,23914.8,0
2018/03/23,08:00:00,23911.8,23913.8,23906.8,23910.8,0
2018/03/23,08:01:00,23914.8,23915.8,23893.8,23900.8,0
2018/03/23,08:02:00,23899.8,23902.8,23885.8,23896.8,0
2018/03/23,08:03:00,23898.8,23899.8,23888.8,23889.8,0
2018/03/23,08:04:00,23889.8,23889.8,23880.8,23888.8,0
2018/03/23,08:05:00,23885.8,23905.8,23883.8,23885.8,0
2018/03/23,08:06:00,23885.8,23888.8,23879.8,23888.8,0
2018/03/23,08:07:00,23886.8,23897.8,23886.8,23887.8,0
2018/03/23,08:08:00,23886.8,23887.8,23879.8,23883.8,0
2018/03/23,08:09:00,23884.8,23893.8,23882.8,23893.8,0
2018/03/23,08:10:00,23891.8,23895.8,23887.8,23891.8,0
2018/03/23,08:11:00,23890.8,23902.8,23888.8,23895.8,0
2018/03/23,08:12:00,23895.8,23895.8,23886.8,23886.8,0
2018/03/23,08:13:00,23886.8,23886.8,23879.8,23879.8,0
2018/03/23,08:14:00,23880.8,23882.8,23871.8,23876.8,0
2018/03/23,08:15:00,23874.8,23884.8,23873.8,23874.8,0
2018/03/23,08:16:00,23872.8,23876.8,23864.8,23867.8,0
2018/03/23,08:17:00,23866.8,23870.8,23865.8,23865.8,0
2018/03/23,08:18:00,23865.8,23868.8,23863.8,23867.8,0
2018/03/23,08:19:00,23868.8,23868.8,23860.8,23861.8,0
2018/03/23,08:20:00,23860.8,23866.8,23845.8,23863.8,0
2018/03/23,08:21:00,23863.8,23866.8,23862.8,23863.8,0
2018/03/23,08:22:00,23863.8,23865.8,23845.8,23850.8,0
2018/03/23,08:23:00,23849.8,23853.8,23824.8,23831.8,0
2018/03/23,08:24:00,23832.8,23850.8,23831.8,23839.8,0
2018/03/23,08:25:00,23838.8,23855.8,23835.8,23844.8,0
2018/03/23,08:26:00,23844.8,23849.8,23837.8,23847.8,0
2018/03/23,08:27:00,23847.8,23847.8,23831.8,23840.8,0
2018/03/23,08:28:00,23841.8,23841.8,23834.8,23836.8,0
2018/03/23,08:29:00,23835.8,23837.8,23825.8,23825.8,0
2018/03/23,08:30:00,23823.8,23839.8,23822.8,23835.8,0
2018/03/23,08:31:00,23835.8,23835.8,23745.8,23748.8,0
2018/03/23,08:32:00,23748.8,23792.8,23741.8,23778.8,0
2018/03/23,08:33:00,23778.8,23788.8,23768.8,23769.8,0
2018/03/23,08:34:00,23768.8,23793.8,23762.8,23786.8,0
2018/03/23,08:35:00,23786.8,23794.8,23782.8,23784.8,0
2018/03/23,08:36:00,23784.8,23784.8,23773.8,23775.8,0
2018/03/23,08:37:00,23775.8,23781.8,23774.8,23778.8,0
2018/03/23,08:38:00,23779.8,23782.8,23775.8,23782.8,0
2018/03/23,08:39:00,23782.8,23791.8,23779.8,23791.8,0
2018/03/23,08:40:00,23792.8,23814.8,23792.8,23807.8,0
2018/03/23,08:41:00,23806.8,23808.8,23780.8,23786.8,0
2018/03/23,08:42:00,23786.8,23803.8,23782.8,23797.8,0
2018/03/23,08:43:00,23797.8,23810.8,23790.8,23790.8,0
2018/03/23,08:44:00,23791.8,23795.8,23790.8,23795.8,0
2018/03/23,08:45:00,23797.8,23803.8,23791.8,23798.8,0
2018/03/23,08:46:00,23799.8,23807.8,23798.8,23799.8,0
2018/03/23,08:47:00,23799.8,23807.8,23796.8,23800.8,0
2018/03/23,08:48:00,23801.8,23803.8,23795.8,23796.8,0
2018/03/23,08:49:00,23795.8,23799.8,23794.8,23799.8,0
2018/03/23,08:50:00,23798.8,23798.8,23779.8,23779.8,0
2018/03/23,08:51:00,23778.8,23787.8,23778.8,23785.8,0
2018/03/23,08:52:00,23785.8,23792.8,23780.8,23788.8,0
2018/03/23,08:53:00,23789.8,23799.8,23789.8,23799.8,0
2018/03/23,08:54:00,23800.8,23810.8,23798.8,23803.8,0
2018/03/23,08:55:00,23803.8,23810.8,23802.8,23802.8,0
2018/03/23,08:56:00,23804.8,23805.8,23789.8,23791.8,0
2018/03/23,08:57:00,23791.8,23795.8,23777.8,23779.8,0
2018/03/23,08:58:00,23781.8,23791.8,23780.8,23788.8,0
2018/03/23,08:59:00,23788.8,23793.8,23779.8,23780.8,0
2018/03/23,09:00:00,23779.8,23787.8,23778.8,23781.8,0
2018/03/23,09:01:00,23782.8,23795.8,23781.8,23791.8,0
2018/03/23,09:02:00,23791.8,23797.8,23788.8,23796.8,0
2018/03/23,09:03:00,23795.8,23796.8,23787.8,23792.8,0
2018/03/23,09:04:00,23792.8,23796.8,23782.8,23782.8,0
2018/03/23,09:05:00,23782.8,23787.8,23765.8,23787.8,0
2018/03/23,09:06:00,23787.8,23802.8,23780.8,23801.8,0
2018/03/23,09:07:00,23801.8,23806.8,23798.8,23806.8,0
2018/03/23,09:08:00,23807.8,23815.8,23800.8,23811.8,0
2018/03/23,09:09:00,23811.8,23834.8,23809.8,23829.8,0
2018/03/23,09:10:00,23827.8,23839.8,23817.8,23837.8,0
2018/03/23,09:11:00,23837.8,23837.8,23824.8,23825.8,0
2018/03/23,09:12:00,23825.8,23839.8,23824.8,23838.8,0
2018/03/23,09:13:00,23838.8,23838.8,23829.8,23831.8,0
2018/03/23,09:14:00,23831.8,23844.8,23831.8,23836.8,0
2018/03/23,09:15:00,23836.8,23836.8,23823.8,23828.8,0
2018/03/23,09:16:00,23828.8,23834.8,23822.8,23828.8,0
2018/03/23,09:17:00,23828.8,23828.8,23819.8,23821.8,0
2018/03/23,09:18:00,23822.8,23825.8,23809.8,23819.8,0
2018/03/23,09:19:00,23819.8,23831.8,23819.8,23829.8,0
2018/03/23,09:20:00,23828.8,23834.8,23827.8,23830.8,0
2018/03/23,09:21:00,23831.8,23833.8,23826.8,23826.8,0
2018/03/23,09:22:00,23826.8,23836.8,23826.8,23836.8,0
2018/03/23,09:23:00,23835.8,23851.8,23834.8,23839.8,0
2018/03/23,09:24:00,23840.8,23842.8,23832.8,23832.8,0
2018/03/23,09:25:00,23832.8,23835.8,23828.8,23829.8,0
2018/03/23,09:26:00,23830.8,23831.8,23821.8,23822.8,0
2018/03/23,09:27:00,23821.8,23826.8,23807.8,23810.8,0
2018/03/23,09:28:00,23810.8,23819.8,23810.8,23818.8,0
2018/03/23,09:29:00,23818.8,23825.8,23806.8,23807.8,0
2018/03/23,09:30:00,23807.8,23816.8,23802.8,23812.8,0
2018/03/23,09:31:00,23812.8,23825.8,23812.8,23814.8,0
2018/03/23,09:32:00,23815.8,23816.8,23800.8,23804.8,0
2018/03/23,09:33:00,23804.8,23806.8,23790.8,23800.8,0
2018/03/23,09:34:00,23799.8,23800.8,23778.8,23788.8,0
2018/03/23,09:35:00,23788.8,23792.8,23780.8,23791.8,0
2018/03/23,09:36:00,23791.8,23809.8,23790.8,23806.8,0
2018/03/23,09:37:00,23806.8,23806.8,23791.8,23804.8,0
2018/03/23,09:38:00,23803.8,23806.8,23794.8,23797.8,0
2018/03/23,09:39:00,23797.8,23798.8,23792.8,23796.8,0
2018/03/23,09:40:00,23797.8,23798.8,23785.8,23797.8,0
2018/03/23,09:41:00,23796.8,23801.8,23793.8,23794.8,0
2018/03/23,09:42:00,23795.8,23801.8,23788.8,23796.8,0
2018/03/23,09:43:00,23796.8,23806.8,23789.8,23794.8,0
2018/03/23,09:44:00,23794.8,23802.8,23791.8,23799.8,0
2018/03/23,09:45:00,23800.8,23801.8,23794.8,23796.8,0
2018/03/23,09:46:00,23796.8,23798.8,23786.8,23796.8,0
2018/03/23,09:47:00,23796.8,23798.8,23789.8,23796.8,0
2018/03/23,09:48:00,23797.8,23815.8,23795.8,23809.8,0
2018/03/23,09:49:00,23810.8,23815.8,23804.8,23812.8,0
2018/03/23,09:50:00,23812.8,23818.8,23808.8,23815.8,0
2018/03/23,09:51:00,23815.8,23816.8,23802.8,23804.8,0
2018/03/23,09:52:00,23805.8,23806.8,23799.8,23800.8,0
2018/03/23,09:53:00,23801.8,23801.8,23785.8,23794.8,0
2018/03/23,09:54:00,23793.8,23793.8,23787.8,23790.8,0
2018/03/23,09:55:00,23790.8,23804.8,23789.8,23803.8,0
2018/03/23,09:56:00,23802.8,23802.8,23790.8,23797.8,0
2018/03/23,09:57:00,23797.8,23803.8,23792.8,23797.8,0
2018/03/23,09:58:00,23798.8,23804.8,23794.8,23800.8,0
2018/03/23,09:59:00,23801.8,23802.8,23793.8,23800.8,0
2018/03/23,10:00:00,23799.8,23805.8,23794.8,23805.8,0
2018/03/23,10:01:00,23805.8,23817.8,23796.8,23815.8,0
2018/03/23,10:02:00,23814.8,23815.8,23806.8,23813.8,0
2018/03/23,10:03:00,23812.8,23828.8,23811.8,23825.8,0
2018/03/23,10:04:00,23825.8,23835.8,23823.8,23834.8,0
2018/03/23,10:05:00,23833.8,23849.8,23833.8,23845.8,0
2018/03/23,10:06:00,23845.8,23849.8,23838.8,23839.8,0
2018/03/23,10:07:00,23839.8,23839.8,23828.8,23833.8,0
2018/03/23,10:08:00,23833.8,23833.8,23825.8,23827.8,0
2018/03/23,10:09:00,23827.8,23828.8,23818.8,23821.8,0
2018/03/23,10:10:00,23821.8,23823.8,23802.8,23809.8,0
2018/03/23,10:11:00,23809.8,23809.8,23803.8,23804.8,0
2018/03/23,10:12:00,23804.8,23806.8,23785.8,23789.8,0
2018/03/23,10:13:00,23789.8,23799.8,23788.8,23793.8,0
2018/03/23,10:14:00,23793.8,23800.8,23792.8,23793.8,0
2018/03/23,10:15:00,23792.8,23796.8,23784.8,23788.8,0
2018/03/23,10:16:00,23788.8,23794.8,23783.8,23792.8,0
2018/03/23,10:17:00,23792.8,23796.8,23789.8,23790.8,0
2018/03/23,10:18:00,23791.8,23791.8,23768.8,23772.8,0
2018/03/23,10:19:00,23772.8,23783.8,23768.8,23778.8,0
2018/03/23,10:20:00,23778.8,23783.8,23763.8,23766.8,0
2018/03/23,10:21:00,23766.8,23770.8,23751.8,23765.8,0
2018/03/23,10:22:00,23764.8,23780.8,23762.8,23772.8,0
2018/03/23,10:23:00,23772.8,23781.8,23765.8,23772.8,0
2018/03/23,10:24:00,23773.8,23781.8,23772.8,23774.8,0
2018/03/23,10:25:00,23775.8,23797.8,23774.8,23788.8,0
2018/03/23,10:26:00,23789.8,23794.8,23784.8,23786.8,0
2018/03/23,10:27:00,23787.8,23790.8,23781.8,23790.8,0
2018/03/23,10:28:00,23789.8,23800.8,23789.8,23798.8,0
2018/03/23,10:29:00,23798.8,23807.8,23797.8,23805.8,0
2018/03/23,10:30:00,23805.8,23815.8,23800.8,23815.8,0
2018/03/23,10:31:00,23814.8,23818.8,23795.8,23805.8,0
2018/03/23,10:32:00,23805.8,23817.8,23803.8,23817.8,0
2018/03/23,10:33:00,23816.8,23828.8,23803.8,23809.8,0
2018/03/23,10:34:00,23808.8,23819.8,23806.8,23819.8,0
2018/03/23,10:35:00,23819.8,23822.8,23813.8,23817.8,0
2018/03/23,10:36:00,23817.8,23830.8,23817.8,23830.8,0
2018/03/23,10:37:00,23831.8,23836.8,23825.8,23831.8,0
2018/03/23,10:38:00,23831.8,23836.8,23830.8,23832.8,0
2018/03/23,10:39:00,23833.8,23841.8,23833.8,23840.8,0
2018/03/23,10:40:00,23840.8,23845.8,23834.8,23835.8,0
2018/03/23,10:41:00,23835.8,23842.8,23832.8,23836.8,0
2018/03/23,10:42:00,23837.8,23838.8,23808.8,23814.8,0
2018/03/23,10:43:00,23815.8,23825.8,23814.8,23819.8,0
2018/03/23,10:44:00,23819.8,23821.8,23803.8,23806.8,0
2018/03/23,10:45:00,23806.8,23813.8,23797.8,23802.8,0
2018/03/23,10:46:00,23803.8,23809.8,23800.8,23802.8,0
2018/03/23,10:47:00,23802.8,23820.8,23802.8,23820.8,0
2018/03/23,10:48:00,23822.8,23826.8,23819.8,23824.8,0
2018/03/23,10:49:00,23824.8,23830.8,23822.8,23828.8,0
2018/03/23,10:50:00,23829.8,23831.8,23821.8,23829.8,0
2018/03/23,10:51:00,23830.8,23830.8,23811.8,23815.8,0
2018/03/23,10:52:00,23814.8,23822.8,23813.8,23822.8,0
2018/03/23,10:53:00,23822.8,23828.8,23816.8,23828.8,0
2018/03/23,10:54:00,23828.8,23845.8,23828.8,23844.8,0
2018/03/23,10:55:00,23844.8,23849.8,23834.8,23846.8,0
2018/03/23,10:56:00,23847.8,23853.8,23846.8,23849.8,0
2018/03/23,10:57:00,23850.8,23853.8,23839.8,23844.8,0
2018/03/23,10:58:00,23844.8,23851.8,23843.8,23847.8,0
2018/03/23,10:59:00,23846.8,23847.8,23838.8,23843.8,0
2018/03/23,11:00:00,23843.8,23849.8,23841.8,23844.8,0
2018/03/23,11:01:00,23845.8,23846.8,23833.8,23842.8,0
2018/03/23,11:02:00,23842.8,23847.8,23841.8,23843.8,0
2018/03/23,11:03:00,23842.8,23846.8,23835.8,23841.8,0
2018/03/23,11:04:00,23842.8,23846.8,23841.8,23846.8,0
2018/03/23,11:05:00,23846.8,23849.8,23839.8,23845.8,0
2018/03/23,11:06:00,23846.8,23850.8,23840.8,23849.8,0
2018/03/23,11:07:00,23849.8,23852.8,23840.8,23844.8,0
2018/03/23,11:08:00,23844.8,23846.8,23836.8,23841.8,0
2018/03/23,11:09:00,23841.8,23846.8,23837.8,23838.8,0
2018/03/23,11:10:00,23838.8,23845.8,23834.8,23834.8,0
2018/03/23,11:11:00,23833.8,23837.8,23826.8,23828.8,0
2018/03/23,11:12:00,23827.8,23834.8,23823.8,23823.8,0
2018/03/23,11:13:00,23822.8,23832.8,23822.8,23830.8,0
2018/03/23,11:14:00,23829.8,23832.8,23822.8,23822.8,0
2018/03/23,11:15:00,23822.8,23824.8,23818.8,23820.8,0
2018/03/23,11:16:00,23821.8,23826.8,23819.8,23826.8,0
2018/03/23,11:17:00,23825.8,23825.8,23816.8,23817.8,0
2018/03/23,11:18:00,23817.8,23824.8,23815.8,23823.8,0
2018/03/23,11:19:00,23823.8,23826.8,23818.8,23824.8,0
2018/03/23,11:20:00,23824.8,23838.8,23824.8,23834.8,0
2018/03/23,11:21:00,23833.8,23834.8,23825.8,23829.8,0
2018/03/23,11:22:00,23830.8,23832.8,23822.8,23825.8,0
2018/03/23,11:23:00,23824.8,23830.8,23824.8,23829.8,0
2018/03/23,11:24:00,23828.8,23834.8,23827.8,23832.8,0
2018/03/23,11:25:00,23831.8,23833.8,23818.8,23818.8,0
2018/03/23,11:26:00,23817.8,23821.8,23805.8,23810.8,0
2018/03/23,11:27:00,23810.8,23814.8,23805.8,23811.8,0
2018/03/23,11:28:00,23810.8,23810.8,23800.8,23805.8,0
2018/03/23,11:29:00,23804.8,23809.8,23802.8,23807.8,0
2018/03/23,11:30:00,23807.8,23808.8,23798.8,23799.8,0
2018/03/23,11:31:00,23800.8,23802.8,23794.8,23798.8,0
2018/03/23,11:32:00,23799.8,23805.8,23798.8,23802.8,0
2018/03/23,11:33:00,23802.8,23802.8,23798.8,23802.8,0
2018/03/23,11:34:00,23801.8,23801.8,23789.8,23792.8,0
2018/03/23,11:35:00,23792.8,23794.8,23783.8,23791.8,0
2018/03/23,11:36:00,23791.8,23795.8,23787.8,23790.8,0
2018/03/23,11:37:00,23790.8,23790.8,23779.8,23786.8,0
2018/03/23,11:38:00,23786.8,23787.8,23758.8,23763.8,0
2018/03/23,11:39:00,23762.8,23765.8,23712.8,23740.8,0
2018/03/23,11:40:00,23740.8,23742.8,23715.8,23722.8,0
2018/03/23,11:41:00,23722.8,23730.8,23713.8,23728.8,0
2018/03/23,11:42:00,23728.8,23732.8,23722.8,23727.8,0
2018/03/23,11:43:00,23728.8,23729.8,23703.8,23718.8,0
2018/03/23,11:44:00,23719.8,23735.8,23719.8,23731.8,0
2018/03/23,11:45:00,23732.8,23739.8,23729.8,23738.8,0
2018/03/23,11:46:00,23737.8,23738.8,23730.8,23735.8,0
2018/03/23,11:47:00,23735.8,23741.8,23730.8,23740.8,0
2018/03/23,11:48:00,23741.8,23757.8,23741.8,23754.8,0
2018/03/23,11:49:00,23754.8,23759.8,23748.8,23758.8,0
2018/03/23,11:50:00,23757.8,23758.8,23749.8,23753.8,0
2018/03/23,11:51:00,23753.8,23757.8,23750.8,23753.8,0
2018/03/23,11:52:00,23754.8,23757.8,23745.8,23749.8,0
2018/03/23,11:53:00,23748.8,23754.8,23747.8,23751.8,0
2018/03/23,11:54:00,23751.8,23754.8,23749.8,23752.8,0
2018/03/23,11:55:00,23752.8,23757.8,23748.8,23756.8,0
2018/03/23,11:56:00,23756.8,23765.8,23756.8,23763.8,0
2018/03/23,11:57:00,23764.8,23772.8,23759.8,23770.8,0
2018/03/23,11:58:00,23769.8,23782.8,23769.8,23778.8,0
2018/03/23,11:59:00,23779.8,23786.8,23775.8,23780.8,0
2018/03/23,12:00:00,23780.8,23790.8,23780.8,23784.8,0
2018/03/23,12:01:00,23784.8,23805.8,23781.8,23798.8,0
2018/03/23,12:02:00,23797.8,23806.8,23782.8,23789.8,0
2018/03/23,12:03:00,23790.8,23791.8,23778.8,23779.8,0
2018/03/23,12:04:00,23780.8,23788.8,23778.8,23784.8,0
2018/03/23,12:05:00,23783.8,23785.8,23773.8,23774.8,0
2018/03/23,12:06:00,23775.8,23777.8,23766.8,23774.8,0
2018/03/23,12:07:00,23775.8,23783.8,23773.8,23778.8,0
2018/03/23,12:08:00,23778.8,23798.8,23777.8,23796.8,0
2018/03/23,12:09:00,23797.8,23800.8,23793.8,23796.8,0
2018/03/23,12:10:00,23797.8,23815.8,23794.8,23808.8,0
2018/03/23,12:11:00,23808.8,23810.8,23803.8,23810.8,0
2018/03/23,12:12:00,23810.8,23814.8,23804.8,23806.8,0
2018/03/23,12:13:00,23806.8,23808.8,23786.8,23791.8,0
2018/03/23,12:14:00,23789.8,23794.8,23789.8,23790.8,0
2018/03/23,12:15:00,23791.8,23798.8,23791.8,23797.8,0
2018/03/23,12:16:00,23798.8,23798.8,23786.8,23787.8,0
2018/03/23,12:17:00,23787.8,23787.8,23773.8,23785.8,0
2018/03/23,12:18:00,23786.8,23806.8,23782.8,23804.8,0
2018/03/23,12:19:00,23805.8,23806.8,23791.8,23791.8,0
2018/03/23,12:20:00,23791.8,23796.8,23787.8,23793.8,0
2018/03/23,12:21:00,23795.8,23802.8,23794.8,23802.8,0
2018/03/23,12:22:00,23802.8,23804.8,23795.8,23800.8,0
2018/03/23,12:23:00,23800.8,23803.8,23796.8,23798.8,0
2018/03/23,12:24:00,23798.8,23798.8,23777.8,23779.8,0
2018/03/23,12:25:00,23778.8,23795.8,23772.8,23794.8,0
2018/03/23,12:26:00,23794.8,23802.8,23792.8,23802.8,0
2018/03/23,12:27:00,23802.8,23808.8,23797.8,23807.8,0
2018/03/23,12:28:00,23807.8,23814.8,23804.8,23807.8,0
2018/03/23,12:29:00,23807.8,23814.8,23807.8,23811.8,0
2018/03/23,12:30:00,23811.8,23811.8,23801.8,23809.8,0
2018/03/23,12:31:00,23810.8,23824.8,23810.8,23816.8,0
2018/03/23,12:32:00,23816.8,23817.8,23807.8,23808.8,0
2018/03/23,12:33:00,23807.8,23810.8,23803.8,23810.8,0
2018/03/23,12:34:00,23810.8,23812.8,23806.8,23806.8,0
2018/03/23,12:35:00,23806.8,23811.8,23805.8,23809.8,0
2018/03/23,12:36:00,23809.8,23811.8,23800.8,23800.8,0
2018/03/23,12:37:00,23801.8,23810.8,23800.8,23808.8,0
2018/03/23,12:38:00,23808.8,23814.8,23806.8,23812.8,0
2018/03/23,12:39:00,23813.8,23815.8,23809.8,23813.8,0
2018/03/23,12:40:00,23812.8,23821.8,23812.8,23821.8,0
2018/03/23,12:41:00,23822.8,23823.8,23810.8,23812.8,0
2018/03/23,12:42:00,23813.8,23813.8,23806.8,23807.8,0
2018/03/23,12:43:00,23807.8,23812.8,23807.8,23810.8,0
2018/03/23,12:44:00,23810.8,23812.8,23803.8,23808.8,0
2018/03/23,12:45:00,23808.8,23809.8,23801.8,23804.8,0
2018/03/23,12:46:00,23804.8,23805.8,23799.8,23801.8,0
2018/03/23,12:47:00,23801.8,23806.8,23799.8,23805.8,0
2018/03/23,12:48:00,23806.8,23811.8,23805.8,23811.8,0
2018/03/23,12:49:00,23813.8,23814.8,23809.8,23811.8,0
2018/03/23,12:50:00,23812.8,23812.8,23808.8,23810.8,0
2018/03/23,12:51:00,23810.8,23818.8,23810.8,23817.8,0
2018/03/23,12:52:00,23816.8,23817.8,23810.8,23814.8,0
2018/03/23,12:53:00,23814.8,23815.8,23810.8,23812.8,0
2018/03/23,12:54:00,23812.8,23812.8,23801.8,23802.8,0
2018/03/23,12:55:00,23803.8,23806.8,23802.8,23802.8,0
2018/03/23,12:56:00,23802.8,23806.8,23799.8,23802.8,0
2018/03/23,12:57:00,23802.8,23808.8,23801.8,23807.8,0
2018/03/23,12:58:00,23808.8,23811.8,23805.8,23806.8,0
2018/03/23,12:59:00,23806.8,23807.8,23803.8,23805.8,0
2018/03/23,13:00:00,23806.8,23808.8,23792.8,23794.8,0
2018/03/23,13:01:00,23794.8,23797.8,23788.8,23790.8,0
2018/03/23,13:02:00,23789.8,23794.8,23787.8,23793.8,0
2018/03/23,13:03:00,23793.8,23797.8,23793.8,23796.8,0
2018/03/23,13:04:00,23796.8,23799.8,23790.8,23791.8,0
2018/03/23,13:05:00,23792.8,23793.8,23790.8,23791.8,0
2018/03/23,13:06:00,23792.8,23792.8,23788.8,23790.8,0
2018/03/23,13:07:00,23789.8,23794.8,23789.8,23790.8,0
2018/03/23,13:08:00,23789.8,23790.8,23782.8,23782.8,0
2018/03/23,13:09:00,23783.8,23787.8,23783.8,23787.8,0
2018/03/23,13:10:00,23787.8,23787.8,23782.8,23785.8,0
2018/03/23,13:11:00,23785.8,23788.8,23779.8,23781.8,0
2018/03/23,13:12:00,23780.8,23786.8,23780.8,23786.8,0
2018/03/23,13:13:00,23785.8,23791.8,23784.8,23789.8,0
2018/03/23,13:14:00,23789.8,23801.8,23789.8,23800.8,0
2018/03/23,13:15:00,23800.8,23801.8,23795.8,23800.8,0
2018/03/23,13:16:00,23801.8,23803.8,23798.8,23802.8,0
2018/03/23,13:17:00,23803.8,23803.8,23799.8,23801.8,0
2018/03/23,13:18:00,23801.8,23802.8,23795.8,23797.8,0
2018/03/23,13:19:00,23798.8,23799.8,23795.8,23796.8,0
2018/03/23,13:20:00,23796.8,23800.8,23796.8,23799.8,0
2018/03/23,13:21:00,23799.8,23800.8,23796.8,23798.8,0
2018/03/23,13:22:00,23799.8,23802.8,23796.8,23802.8,0
2018/03/23,13:23:00,23801.8,23802.8,23798.8,23799.8,0
2018/03/23,13:24:00,23799.8,23802.8,23796.8,23801.8,0
2018/03/23,13:25:00,23801.8,23805.8,23799.8,23800.8,0
2018/03/23,13:26:00,23799.8,23799.8,23796.8,23798.8,0
2018/03/23,13:27:00,23797.8,23798.8,23789.8,23789.8,0
2018/03/23,13:28:00,23788.8,23794.8,23788.8,23793.8,0
2018/03/23,13:29:00,23794.8,23799.8,23794.8,23794.8,0
2018/03/23,13:30:00,23795.8,23796.8,23790.8,23791.8,0
2018/03/23,13:31:00,23791.8,23800.8,23790.8,23798.8,0
2018/03/23,13:32:00,23798.8,23800.8,23797.8,23798.8,0
2018/03/23,13:33:00,23798.8,23805.8,23797.8,23802.8,0
2018/03/23,13:34:00,23801.8,23802.8,23799.8,23801.8,0
2018/03/23,13:35:00,23801.8,23801.8,23797.8,23798.8,0
2018/03/23,13:36:00,23799.8,23800.8,23794.8,23796.8,0
2018/03/23,13:37:00,23796.8,23800.8,23796.8,23799.8,0
2018/03/23,13:38:00,23799.8,23800.8,23794.8,23795.8,0
2018/03/23,13:39:00,23794.8,23796.8,23793.8,23795.8,0
2018/03/23,13:40:00,23795.8,23796.8,23792.8,23794.8,0
2018/03/23,13:41:00,23794.8,23794.8,23788.8,23791.8,0
2018/03/23,13:42:00,23792.8,23792.8,23789.8,23792.8,0
2018/03/23,13:43:00,23791.8,23792.8,23789.8,23791.8,0
2018/03/23,13:44:00,23790.8,23791.8,23787.8,23790.8,0
2018/03/23,13:45:00,23790.8,23792.8,23784.8,23788.8,0
2018/03/23,13:46:00,23788.8,23790.8,23785.8,23785.8,0
2018/03/23,13:47:00,23785.8,23796.8,23784.8,23793.8,0
2018/03/23,13:48:00,23792.8,23795.8,23790.8,23792.8,0
2018/03/23,13:49:00,23792.8,23795.8,23792.8,23794.8,0
2018/03/23,13:50:00,23795.8,23797.8,23794.8,23794.8,0
2018/03/23,13:51:00,23794.8,23795.8,23791.8,23792.8,0
2018/03/23,13:52:00,23792.8,23796.8,23789.8,23796.8,0
2018/03/23,13:53:00,23795.8,23803.8,23793.8,23803.8,0
2018/03/23,13:54:00,23802.8,23810.8,23802.8,23809.8,0
2018/03/23,13:55:00,23808.8,23808.8,23804.8,23807.8,0
2018/03/23,13:56:00,23807.8,23808.8,23803.8,23807.8,0
2018/03/23,13:57:00,23807.8,23808.8,23804.8,23807.8,0
2018/03/23,13:58:00,23807.8,23819.8,23807.8,23815.8,0
2018/03/23,13:59:00,23814.8,23815.8,23808.8,23812.8,0
2018/03/23,14:00:00,23812.8,23814.8,23805.8,23808.8,0
2018/03/23,14:01:00,23808.8,23817.8,23808.8,23811.8,0
2018/03/23,14:02:00,23812.8,23813.8,23809.8,23812.8,0
2018/03/23,14:03:00,23812.8,23812.8,23806.8,23808.8,0
2018/03/23,14:04:00,23808.8,23808.8,23797.8,23801.8,0
2018/03/23,14:05:00,23802.8,23803.8,23793.8,23797.8,0
2018/03/23,14:06:00,23797.8,23800.8,23793.8,23794.8,0
2018/03/23,14:07:00,23794.8,23802.8,23794.8,23801.8,0
2018/03/23,14:08:00,23801.8,23803.8,23794.8,23796.8,0
2018/03/23,14:09:00,23796.8,23799.8,23794.8,23799.8,0
2018/03/23,14:10:00,23799.8,23807.8,23799.8,23805.8,0
2018/03/23,14:11:00,23805.8,23806.8,23798.8,23800.8,0
2018/03/23,14:12:00,23799.8,23803.8,23796.8,23797.8,0
2018/03/23,14:13:00,23797.8,23797.8,23791.8,23793.8,0
2018/03/23,14:14:00,23794.8,23798.8,23793.8,23796.8,0
2018/03/23,14:15:00,23795.8,23796.8,23794.8,23796.8,0
2018/03/23,14:16:00,23795.8,23798.8,23793.8,23796.8,0
2018/03/23,14:17:00,23796.8,23797.8,23789.8,23789.8,0
2018/03/23,14:18:00,23789.8,23797.8,23787.8,23796.8,0
2018/03/23,14:19:00,23795.8,23805.8,23794.8,23801.8,0
2018/03/23,14:20:00,23802.8,23805.8,23798.8,23799.8,0
2018/03/23,14:21:00,23799.8,23800.8,23794.8,23796.8,0
2018/03/23,14:22:00,23795.8,23799.8,23794.8,23797.8,0
2018/03/23,14:23:00,23796.8,23798.8,23794.8,23795.8,0
2018/03/23,14:24:00,23795.8,23795.8,23793.8,23794.8,0
2018/03/23,14:25:00,23794.8,23794.8,23786.8,23788.8,0
2018/03/23,14:26:00,23787.8,23791.8,23786.8,23789.8,0
2018/03/23,14:27:00,23789.8,23790.8,23786.8,23787.8,0
2018/03/23,14:28:00,23788.8,23793.8,23786.8,23788.8,0
2018/03/23,14:29:00,23787.8,23787.8,23782.8,23783.8,0
2018/03/23,14:30:00,23783.8,23788.8,23780.8,23784.8,0
2018/03/23,14:31:00,23784.8,23794.8,23784.8,23789.8,0
2018/03/23,14:32:00,23788.8,23791.8,23787.8,23789.8,0
2018/03/23,14:33:00,23788.8,23789.8,23780.8,23781.8,0
2018/03/23,14:34:00,23781.8,23783.8,23778.8,23781.8,0
2018/03/23,14:35:00,23781.8,23786.8,23780.8,23782.8,0
2018/03/23,14:36:00,23783.8,23783.8,23779.8,23780.8,0
2018/03/23,14:37:00,23780.8,23783.8,23778.8,23782.8,0
2018/03/23,14:38:00,23781.8,23785.8,23779.8,23780.8,0
2018/03/23,14:39:00,23779.8,23783.8,23777.8,23782.8,0
2018/03/23,14:40:00,23782.8,23784.8,23780.8,23780.8,0
2018/03/23,14:41:00,23780.8,23782.8,23779.8,23779.8,0
2018/03/23,14:42:00,23779.8,23781.8,23776.8,23778.8,0
2018/03/23,14:43:00,23777.8,23781.8,23776.8,23777.8,0
2018/03/23,14:44:00,23778.8,23778.8,23772.8,23772.8,0
2018/03/23,14:45:00,23772.8,23782.8,23771.8,23781.8,0
2018/03/23,14:46:00,23781.8,23787.8,23780.8,23785.8,0
2018/03/23,14:47:00,23785.8,23788.8,23782.8,23787.8,0
2018/03/23,14:48:00,23787.8,23788.8,23782.8,23785.8,0
2018/03/23,14:49:00,23785.8,23786.8,23777.8,23779.8,0
2018/03/23,14:50:00,23780.8,23781.8,23776.8,23779.8,0
2018/03/23,14:51:00,23779.8,23779.8,23771.8,23772.8,0
2018/03/23,14:52:00,23772.8,23773.8,23767.8,23770.8,0
2018/03/23,14:53:00,23770.8,23770.8,23765.8,23766.8,0
2018/03/23,14:54:00,23766.8,23767.8,23759.8,23760.8,0
2018/03/23,14:55:00,23759.8,23766.8,23757.8,23762.8,0
2018/03/23,14:56:00,23761.8,23764.8,23761.8,23761.8,0
2018/03/23,14:57:00,23761.8,23764.8,23755.8,23755.8,0
2018/03/23,14:58:00,23755.8,23759.8,23753.8,23759.8,0
2018/03/23,14:59:00,23759.8,23766.8,23756.8,23765.8,0
2018/03/23,15:00:00,23766.8,23770.8,23762.8,23770.8,0
2018/03/23,15:01:00,23769.8,23775.8,23759.8,23774.8,0
2018/03/23,15:02:00,23774.8,23804.8,23771.8,23803.8,0
2018/03/23,15:03:00,23804.8,23809.8,23796.8,23802.8,0
2018/03/23,15:04:00,23803.8,23804.8,23795.8,23802.8,0
2018/03/23,15:05:00,23801.8,23808.8,23799.8,23803.8,0
2018/03/23,15:06:00,23803.8,23804.8,23797.8,23797.8,0
2018/03/23,15:07:00,23795.8,23798.8,23786.8,23789.8,0
2018/03/23,15:08:00,23789.8,23793.8,23784.8,23788.8,0
2018/03/23,15:09:00,23789.8,23792.8,23782.8,23790.8,0
2018/03/23,15:10:00,23790.8,23790.8,23779.8,23784.8,0
2018/03/23,15:11:00,23784.8,23796.8,23784.8,23795.8,0
2018/03/23,15:12:00,23794.8,23798.8,23790.8,23790.8,0
2018/03/23,15:13:00,23790.8,23793.8,23788.8,23789.8,0
2018/03/23,15:14:00,23789.8,23789.8,23782.8,23786.8,0
2018/03/23,15:15:00,23785.8,23785.8,23769.8,23773.8,0
2018/03/23,15:16:00,23773.8,23773.8,23764.8,23769.8,0
2018/03/23,15:17:00,23769.8,23769.8,23758.8,23763.8,0
2018/03/23,15:18:00,23763.8,23764.8,23754.8,23757.8,0
2018/03/23,15:19:00,23758.8,23766.8,23757.8,23762.8,0
2018/03/23,15:20:00,23761.8,23764.8,23758.8,23762.8,0
2018/03/23,15:21:00,23763.8,23769.8,23760.8,23768.8,0
2018/03/23,15:22:00,23767.8,23768.8,23755.8,23759.8,0
2018/03/23,15:23:00,23760.8,23760.8,23753.8,23759.8,0
2018/03/23,15:24:00,23758.8,23781.8,23758.8,23781.8,0
2018/03/23,15:25:00,23781.8,23784.8,23773.8,23782.8,0
2018/03/23,15:26:00,23781.8,23783.8,23779.8,23781.8,0
2018/03/23,15:27:00,23781.8,23788.8,23778.8,23782.8,0
2018/03/23,15:28:00,23782.8,23784.8,23777.8,23778.8,0
2018/03/23,15:29:00,23777.8,23781.8,23777.8,23777.8,0
2018/03/23,15:30:00,23776.8,23777.8,23767.8,23769.8,0
2018/03/23,15:31:00,23770.8,23783.8,23770.8,23781.8,0
2018/03/23,15:32:00,23782.8,23793.8,23782.8,23789.8,0
2018/03/23,15:33:00,23789.8,23796.8,23785.8,23790.8,0
2018/03/23,15:34:00,23791.8,23791.8,23775.8,23778.8,0
2018/03/23,15:35:00,23778.8,23786.8,23777.8,23784.8,0
2018/03/23,15:36:00,23783.8,23785.8,23780.8,23784.8,0
2018/03/23,15:37:00,23784.8,23785.8,23779.8,23781.8,0
2018/03/23,15:38:00,23781.8,23790.8,23780.8,23786.8,0
2018/03/23,15:39:00,23786.8,23797.8,23785.8,23788.8,0
2018/03/23,15:40:00,23788.8,23793.8,23787.8,23792.8,0
2018/03/23,15:41:00,23791.8,23791.8,23781.8,23785.8,0
2018/03/23,15:42:00,23785.8,23786.8,23781.8,23786.8,0
2018/03/23,15:43:00,23785.8,23788.8,23781.8,23782.8,0
2018/03/23,15:44:00,23783.8,23793.8,23777.8,23792.8,0
2018/03/23,15:45:00,23792.8,23792.8,23783.8,23786.8,0
2018/03/23,15:46:00,23785.8,23786.8,23781.8,23786.8,0
2018/03/23,15:47:00,23785.8,23785.8,23780.8,23784.8,0
2018/03/23,15:48:00,23784.8,23784.8,23776.8,23780.8,0
2018/03/23,15:49:00,23780.8,23780.8,23771.8,23772.8,0
2018/03/23,15:50:00,23771.8,23780.8,23771.8,23780.8,0
2018/03/23,15:51:00,23779.8,23786.8,23778.8,23783.8,0
2018/03/23,15:52:00,23782.8,23794.8,23780.8,23790.8,0
2018/03/23,15:53:00,23791.8,23797.8,23790.8,23796.8,0
2018/03/23,15:54:00,23797.8,23814.8,23796.8,23813.8,0
2018/03/23,15:55:00,23813.8,23818.8,23810.8,23815.8,0
2018/03/23,15:56:00,23815.8,23817.8,23810.8,23814.8,0
2018/03/23,15:57:00,23813.8,23817.8,23810.8,23816.8,0
2018/03/23,15:58:00,23816.8,23817.8,23810.8,23811.8,0
2018/03/23,15:59:00,23810.8,23814.8,23809.8,23811.8,0
2018/03/23,16:00:00,23811.8,23819.8,23810.8,23814.8,0
2018/03/23,16:01:00,23814.8,23842.8,23814.8,23841.8,0
2018/03/23,16:02:00,23843.8,23852.8,23836.8,23852.8,0
2018/03/23,16:03:00,23852.8,23866.8,23849.8,23864.8,0
2018/03/23,16:04:00,23865.8,23872.8,23863.8,23863.8,0
2018/03/23,16:05:00,23862.8,23869.8,23844.8,23850.8,0
2018/03/23,16:06:00,23851.8,23858.8,23849.8,23858.8,0
2018/03/23,16:07:00,23859.8,23859.8,23851.8,23856.8,0
2018/03/23,16:08:00,23856.8,23857.8,23850.8,23856.8,0
2018/03/23,16:09:00,23857.8,23861.8,23850.8,23850.8,0
2018/03/23,16:10:00,23850.8,23850.8,23834.8,23842.8,0
2018/03/23,16:11:00,23843.8,23846.8,23836.8,23836.8,0
2018/03/23,16:12:00,23836.8,23845.8,23821.8,23844.8,0
2018/03/23,16:13:00,23843.8,23843.8,23836.8,23839.8,0
2018/03/23,16:14:00,23839.8,23839.8,23832.8,23835.8,0
2018/03/23,16:15:00,23835.8,23836.8,23829.8,23834.8,0
2018/03/23,16:16:00,23833.8,23850.8,23830.8,23850.8,0
2018/03/23,16:17:00,23849.8,23850.8,23841.8,23847.8,0
2018/03/23,16:18:00,23846.8,23847.8,23832.8,23834.8,0
2018/03/23,16:19:00,23833.8,23839.8,23818.8,23819.8,0
2018/03/23,16:20:00,23819.8,23840.8,23819.8,23840.8,0
2018/03/23,16:21:00,23839.8,23850.8,23839.8,23845.8,0
2018/03/23,16:22:00,23844.8,23848.8,23840.8,23840.8,0
2018/03/23,16:23:00,23840.8,23842.8,23834.8,23841.8,0
2018/03/23,16:24:00,23840.8,23852.8,23840.8,23850.8,0
2018/03/23,16:25:00,23851.8,23856.8,23844.8,23856.8,0
2018/03/23,16:26:00,23856.8,23857.8,23839.8,23843.8,0
2018/03/23,16:27:00,23843.8,23849.8,23842.8,23846.8,0
2018/03/23,16:28:00,23846.8,23848.8,23844.8,23846.8,0
2018/03/23,16:29:00,23845.8,23857.8,23845.8,23856.8,0
2018/03/23,16:30:00,23856.8,23860.8,23852.8,23855.8,0
2018/03/23,16:31:00,23855.8,23862.8,23851.8,23860.8,0
2018/03/23,16:32:00,23859.8,23865.8,23855.8,23857.8,0
2018/03/23,16:33:00,23856.8,23867.8,23854.8,23855.8,0
2018/03/23,16:34:00,23855.8,23859.8,23846.8,23846.8,0
2018/03/23,16:35:00,23846.8,23861.8,23843.8,23858.8,0
2018/03/23,16:36:00,23858.8,23867.8,23857.8,23865.8,0
2018/03/23,16:37:00,23865.8,23865.8,23852.8,23854.8,0
2018/03/23,16:38:00,23854.8,23860.8,23852.8,23857.8,0
2018/03/23,16:39:00,23858.8,23866.8,23855.8,23860.8,0
2018/03/23,16:40:00,23861.8,23865.8,23854.8,23861.8,0
2018/03/23,16:41:00,23860.8,23870.8,23857.8,23870.8,0
2018/03/23,16:42:00,23871.8,23872.8,23865.8,23871.8,0
2018/03/23,16:43:00,23871.8,23878.8,23869.8,23876.8,0
2018/03/23,16:44:00,23877.8,23895.8,23874.8,23894.8,0
2018/03/23,16:45:00,23893.8,23896.8,23881.8,23882.8,0
2018/03/23,16:46:00,23882.8,23895.8,23881.8,23892.8,0
2018/03/23,16:47:00,23892.8,23902.8,23884.8,23899.8,0
2018/03/23,16:48:00,23898.8,23922.8,23897.8,23922.8,0
2018/03/23,16:49:00,23924.8,23924.8,23908.8,23913.8,0
2018/03/23,16:50:00,23913.8,23936.8,23910.8,23929.8,0
2018/03/23,16:51:00,23928.8,23934.8,23924.8,23929.8,0
2018/03/23,16:52:00,23928.8,23929.8,23909.8,23913.8,0
2018/03/23,16:53:00,23912.8,23922.8,23905.8,23909.8,0
2018/03/23,16:54:00,23910.8,23919.8,23906.8,23913.8,0
2018/03/23,16:55:00,23914.8,23922.8,23909.8,23920.8,0
2018/03/23,16:56:00,23920.8,23920.8,23909.8,23913.8,0
2018/03/23,16:57:00,23912.8,23925.8,23910.8,23918.8,0
2018/03/23,16:58:00,23918.8,23925.8,23915.8,23915.8,0
2018/03/23,16:59:00,23916.8,23924.8,23914.8,23923.8,0
2018/03/23,17:00:00,23924.8,23931.8,23919.8,23920.8,0
2018/03/23,17:01:00,23921.8,23929.8,23909.8,23917.8,0
2018/03/23,17:02:00,23918.8,23929.8,23916.8,23928.8,0
2018/03/23,17:03:00,23928.8,23942.8,23928.8,23936.8,0
2018/03/23,17:04:00,23936.8,23941.8,23931.8,23934.8,0
2018/03/23,17:05:00,23934.8,23937.8,23924.8,23929.8,0
2018/03/23,17:06:00,23928.8,23942.8,23927.8,23937.8,0
2018/03/23,17:07:00,23938.8,23946.8,23932.8,23933.8,0
2018/03/23,17:08:00,23932.8,23933.8,23913.8,23918.8,0
2018/03/23,17:09:00,23919.8,23923.8,23916.8,23919.8,0
2018/03/23,17:10:00,23919.8,23926.8,23909.8,23923.8,0
2018/03/23,17:11:00,23923.8,23925.8,23918.8,23923.8,0
2018/03/23,17:12:00,23924.8,23938.8,23922.8,23927.8,0
2018/03/23,17:13:00,23928.8,23937.8,23927.8,23935.8,0
2018/03/23,17:14:00,23934.8,23935.8,23913.8,23916.8,0
2018/03/23,17:15:00,23917.8,23922.8,23907.8,23912.8,0
2018/03/23,17:16:00,23911.8,23915.8,23893.8,23896.8,0
2018/03/23,17:17:00,23895.8,23914.8,23892.8,23899.8,0
2018/03/23,17:18:00,23898.8,23901.8,23892.8,23897.8,0
2018/03/23,17:19:00,23897.8,23901.8,23886.8,23895.8,0
2018/03/23,17:20:00,23895.8,23907.8,23893.8,23907.8,0
2018/03/23,17:21:00,23907.8,23915.8,23896.8,23898.8,0
2018/03/23,17:22:00,23898.8,23915.8,23897.8,23914.8,0
2018/03/23,17:23:00,23914.8,23914.8,23896.8,23900.8,0
2018/03/23,17:24:00,23900.8,23909.8,23891.8,23892.8,0
2018/03/23,17:25:00,23892.8,23899.8,23890.8,23894.8,0
2018/03/23,17:26:00,23895.8,23898.8,23882.8,23884.8,0
2018/03/23,17:27:00,23884.8,23887.8,23875.8,23878.8,0
2018/03/23,17:28:00,23878.8,23887.8,23875.8,23886.8,0
2018/03/23,17:29:00,23885.8,23887.8,23881.8,23884.8,0
2018/03/23,17:30:00,23883.8,23886.8,23875.8,23886.8,0
2018/03/23,17:31:00,23886.8,23889.8,23876.8,23886.8,0
2018/03/23,17:32:00,23886.8,23886.8,23879.8,23883.8,0
2018/03/23,17:33:00,23883.8,23885.8,23879.8,23881.8,0
2018/03/23,17:34:00,23881.8,23882.8,23869.8,23874.8,0
2018/03/23,17:35:00,23873.8,23873.8,23855.8,23859.8,0
2018/03/23,17:36:00,23859.8,23860.8,23844.8,23856.8,0
2018/03/23,17:37:00,23857.8,23865.8,23855.8,23865.8,0
2018/03/23,17:38:00,23864.8,23868.8,23860.8,23866.8,0
2018/03/23,17:39:00,23867.8,23873.8,23860.8,23862.8,0
2018/03/23,17:40:00,23862.8,23868.8,23860.8,23865.8,0
2018/03/23,17:41:00,23865.8,23865.8,23846.8,23849.8,0
2018/03/23,17:42:00,23849.8,23853.8,23838.8,23843.8,0
2018/03/23,17:43:00,23843.8,23849.8,23838.8,23845.8,0
2018/03/23,17:44:00,23845.8,23856.8,23842.8,23854.8,0
2018/03/23,17:45:00,23855.8,23855.8,23845.8,23845.8,0
2018/03/23,17:46:00,23845.8,23847.8,23841.8,23846.8,0
2018/03/23,17:47:00,23845.8,23857.8,23845.8,23853.8,0
2018/03/23,17:48:00,23853.8,23855.8,23845.8,23850.8,0
2018/03/23,17:49:00,23850.8,23855.8,23848.8,23854.8,0
2018/03/23,17:50:00,23854.8,23855.8,23839.8,23844.8,0
2018/03/23,17:51:00,23844.8,23846.8,23836.8,23845.8,0
2018/03/23,17:52:00,23844.8,23846.8,23838.8,23841.8,0
2018/03/23,17:53:00,23840.8,23843.8,23836.8,23836.8,0
2018/03/23,17:54:00,23836.8,23845.8,23834.8,23840.8,0
2018/03/23,17:55:00,23839.8,23840.8,23831.8,23832.8,0
2018/03/23,17:56:00,23832.8,23838.8,23830.8,23836.8,0
2018/03/23,17:57:00,23836.8,23845.8,23835.8,23844.8,0
2018/03/23,17:58:00,23845.8,23849.8,23839.8,23846.8,0
2018/03/23,17:59:00,23847.8,23851.8,23844.8,23851.8,0
2018/03/23,18:00:00,23851.8,23855.8,23850.8,23855.8,0
2018/03/23,18:01:00,23854.8,23856.8,23851.8,23854.8,0
2018/03/23,18:02:00,23854.8,23860.8,23852.8,23857.8,0
2018/03/23,18:03:00,23857.8,23866.8,23854.8,23864.8,0
2018/03/23,18:04:00,23865.8,23870.8,23862.8,23864.8,0
2018/03/23,18:05:00,23865.8,23867.8,23863.8,23865.8,0
2018/03/23,18:06:00,23865.8,23866.8,23850.8,23851.8,0
2018/03/23,18:07:00,23850.8,23853.8,23838.8,23841.8,0
2018/03/23,18:08:00,23840.8,23849.8,23835.8,23845.8,0
2018/03/23,18:09:00,23846.8,23848.8,23839.8,23844.8,0
2018/03/23,18:10:00,23844.8,23857.8,23840.8,23851.8,0
2018/03/23,18:11:00,23851.8,23853.8,23841.8,23847.8,0
2018/03/23,18:12:00,23847.8,23848.8,23841.8,23843.8,0
2018/03/23,18:13:00,23843.8,23846.8,23834.8,23834.8,0
2018/03/23,18:14:00,23834.8,23834.8,23815.8,23815.8,0
2018/03/23,18:15:00,23816.8,23817.8,23806.8,23808.8,0
2018/03/23,18:16:00,23809.8,23810.8,23795.8,23802.8,0
2018/03/23,18:17:00,23803.8,23821.8,23802.8,23821.8,0
2018/03/23,18:18:00,23821.8,23821.8,23809.8,23813.8,0
2018/03/23,18:19:00,23813.8,23826.8,23812.8,23824.8,0
2018/03/23,18:20:00,23825.8,23830.8,23820.8,23822.8,0
2018/03/23,18:21:00,23822.8,23824.8,23817.8,23818.8,0
2018/03/23,18:22:00,23817.8,23818.8,23812.8,23815.8,0
2018/03/23,18:23:00,23813.8,23815.8,23802.8,23802.8,0
2018/03/23,18:24:00,23800.8,23804.8,23792.8,23792.8,0
2018/03/23,18:25:00,23792.8,23799.8,23790.8,23792.8,0
2018/03/23,18:26:00,23793.8,23794.8,23782.8,23786.8,0
2018/03/23,18:27:00,23786.8,23787.8,23774.8,23775.8,0
2018/03/23,18:28:00,23776.8,23788.8,23776.8,23786.8,0
2018/03/23,18:29:00,23785.8,23793.8,23784.8,23791.8,0
2018/03/23,18:30:00,23790.8,23799.8,23786.8,23786.8,0
2018/03/23,18:31:00,23787.8,23791.8,23783.8,23786.8,0
2018/03/23,18:32:00,23785.8,23797.8,23785.8,23794.8,0
2018/03/23,18:33:00,23794.8,23794.8,23784.8,23789.8,0
2018/03/23,18:34:00,23789.8,23791.8,23785.8,23788.8,0
2018/03/23,18:35:00,23788.8,23798.8,23787.8,23797.8,0
2018/03/23,18:36:00,23796.8,23797.8,23779.8,23780.8,0
2018/03/23,18:37:00,23779.8,23783.8,23778.8,23781.8,0
2018/03/23,18:38:00,23781.8,23786.8,23774.8,23778.8,0
2018/03/23,18:39:00,23778.8,23795.8,23777.8,23794.8,0
2018/03/23,18:40:00,23794.8,23801.8,23788.8,23788.8,0
2018/03/23,18:41:00,23788.8,23788.8,23775.8,23780.8,0
2018/03/23,18:42:00,23779.8,23781.8,23774.8,23779.8,0
2018/03/23,18:43:00,23780.8,23789.8,23778.8,23781.8,0
2018/03/23,18:44:00,23781.8,23783.8,23772.8,23778.8,0
2018/03/23,18:45:00,23778.8,23781.8,23765.8,23771.8,0
2018/03/23,18:46:00,23771.8,23776.8,23762.8,23770.8,0
2018/03/23,18:47:00,23770.8,23771.8,23763.8,23765.8,0
2018/03/23,18:48:00,23764.8,23772.8,23763.8,23768.8,0
2018/03/23,18:49:00,23768.8,23768.8,23763.8,23767.8,0
2018/03/23,18:50:00,23767.8,23769.8,23762.8,23763.8,0
2018/03/23,18:51:00,23764.8,23764.8,23758.8,23763.8,0
2018/03/23,18:52:00,23763.8,23766.8,23757.8,23761.8,0
2018/03/23,18:53:00,23761.8,23762.8,23753.8,23753.8,0
2018/03/23,18:54:00,23753.8,23761.8,23752.8,23756.8,0
2018/03/23,18:55:00,23757.8,23770.8,23757.8,23764.8,0
2018/03/23,18:56:00,23764.8,23774.8,23759.8,23774.8,0
2018/03/23,18:57:00,23775.8,23779.8,23773.8,23777.8,0
2018/03/23,18:58:00,23777.8,23778.8,23767.8,23774.8,0
2018/03/23,18:59:00,23774.8,23782.8,23774.8,23778.8,0
2018/03/23,19:00:00,23778.8,23779.8,23774.8,23778.8,0
2018/03/23,19:01:00,23778.8,23781.8,23772.8,23773.8,0
2018/03/23,19:02:00,23773.8,23777.8,23764.8,23769.8,0
2018/03/23,19:03:00,23769.8,23772.8,23766.8,23769.8,0
2018/03/23,19:04:00,23768.8,23769.8,23763.8,23769.8,0
2018/03/23,19:05:00,23770.8,23778.8,23767.8,23775.8,0
2018/03/23,19:06:00,23775.8,23775.8,23763.8,23769.8,0
2018/03/23,19:07:00,23769.8,23771.8,23756.8,23758.8,0
2018/03/23,19:08:00,23758.8,23760.8,23751.8,23756.8,0
2018/03/23,19:09:00,23757.8,23757.8,23751.8,23754.8,0
2018/03/23,19:10:00,23754.8,23764.8,23754.8,23762.8,0
2018/03/23,19:11:00,23761.8,23764.8,23759.8,23761.8,0
2018/03/23,19:12:00,23761.8,23774.8,23760.8,23772.8,0
2018/03/23,19:13:00,23772.8,23789.8,23767.8,23788.8,0
2018/03/23,19:14:00,23788.8,23820.8,23787.8,23815.8,0
2018/03/23,19:15:00,23816.8,23826.8,23815.8,23816.8,0
2018/03/23,19:16:00,23816.8,23827.8,23813.8,23822.8,0
2018/03/23,19:17:00,23821.8,23822.8,23811.8,23816.8,0
2018/03/23,19:18:00,23816.8,23816.8,23803.8,23804.8,0
2018/03/23,19:19:00,23804.8,23807.8,23800.8,23804.8,0
2018/03/23,19:20:00,23805.8,23817.8,23799.8,23811.8,0
2018/03/23,19:21:00,23812.8,23815.8,23806.8,23807.8,0
2018/03/23,19:22:00,23807.8,23808.8,23801.8,23802.8,0
2018/03/23,19:23:00,23803.8,23808.8,23799.8,23803.8,0
2018/03/23,19:24:00,23802.8,23811.8,23801.8,23809.8,0
2018/03/23,19:25:00,23809.8,23809.8,23786.8,23786.8,0
2018/03/23,19:26:00,23786.8,23795.8,23780.8,23794.8,0
2018/03/23,19:27:00,23794.8,23805.8,23791.8,23804.8,0
2018/03/23,19:28:00,23804.8,23830.8,23803.8,23827.8,0
2018/03/23,19:29:00,23826.8,23827.8,23816.8,23822.8,0
2018/03/23,19:30:00,23822.8,23823.8,23818.8,23821.8,0
2018/03/23,19:31:00,23821.8,23833.8,23819.8,23830.8,0
2018/03/23,19:32:00,23831.8,23841.8,23829.8,23840.8,0
2018/03/23,19:33:00,23841.8,23851.8,23838.8,23846.8,0
2018/03/23,19:34:00,23846.8,23848.8,23839.8,23844.8,0
2018/03/23,19:35:00,23844.8,23846.8,23840.8,23842.8,0
2018/03/23,19:36:00,23842.8,23848.8,23840.8,23846.8,0
2018/03/23,19:37:00,23845.8,23852.8,23839.8,23852.8,0
2018/03/23,19:38:00,23852.8,23859.8,23844.8,23859.8,0
2018/03/23,19:39:00,23858.8,23861.8,23845.8,23846.8,0
2018/03/23,19:40:00,23846.8,23857.8,23844.8,23854.8,0
2018/03/23,19:41:00,23856.8,23863.8,23852.8,23862.8,0
2018/03/23,19:42:00,23863.8,23868.8,23849.8,23867.8,0
2018/03/23,19:43:00,23867.8,23870.8,23857.8,23864.8,0
2018/03/23,19:44:00,23865.8,23865.8,23855.8,23860.8,0
2018/03/23,19:45:00,23859.8,23862.8,23857.8,23858.8,0
2018/03/23,19:46:00,23858.8,23863.8,23855.8,23856.8,0
2018/03/23,19:47:00,23856.8,23867.8,23851.8,23866.8,0
2018/03/23,19:48:00,23865.8,23867.8,23862.8,23865.8,0
2018/03/23,19:49:00,23864.8,23880.8,23863.8,23875.8,0
2018/03/23,19:50:00,23875.8,23879.8,23873.8,23878.8,0
2018/03/23,19:51:00,23877.8,23879.8,23869.8,23871.8,0
2018/03/23,19:52:00,23872.8,23878.8,23872.8,23875.8,0
2018/03/23,19:53:00,23876.8,23881.8,23871.8,23872.8,0
2018/03/23,19:54:00,23872.8,23874.8,23869.8,23871.8,0
2018/03/23,19:55:00,23870.8,23872.8,23867.8,23868.8,0
2018/03/23,19:56:00,23868.8,23868.8,23858.8,23859.8,0
2018/03/23,19:57:00,23860.8,23861.8,23850.8,23855.8,0
2018/03/23,19:58:00,23856.8,23862.8,23856.8,23860.8,0
2018/03/23,19:59:00,23860.8,23872.8,23859.8,23867.8,0
2018/03/23,20:00:00,23867.8,23882.8,23867.8,23880.8,0
2018/03/23,20:01:00,23879.8,23880.8,23869.8,23871.8,0
2018/03/23,20:02:00,23871.8,23871.8,23865.8,23865.8,0
2018/03/23,20:03:00,23866.8,23870.8,23865.8,23870.8,0
2018/03/23,20:04:00,23870.8,23874.8,23868.8,23872.8,0
2018/03/23,20:05:00,23871.8,23886.8,23869.8,23885.8,0
2018/03/23,20:06:00,23885.8,23894.8,23883.8,23887.8,0
2018/03/23,20:07:00,23887.8,23894.8,23881.8,23885.8,0
2018/03/23,20:08:00,23885.8,23899.8,23885.8,23887.8,0
2018/03/23,20:09:00,23887.8,23889.8,23885.8,23885.8,0
2018/03/23,20:10:00,23886.8,23890.8,23884.8,23886.8,0
2018/03/23,20:11:00,23886.8,23886.8,23879.8,23883.8,0
2018/03/23,20:12:00,23884.8,23888.8,23868.8,23869.8,0
2018/03/23,20:13:00,23869.8,23872.8,23861.8,23863.8,0
2018/03/23,20:14:00,23863.8,23877.8,23863.8,23877.8,0
2018/03/23,20:15:00,23877.8,23884.8,23875.8,23878.8,0
2018/03/23,20:16:00,23878.8,23888.8,23878.8,23881.8,0
2018/03/23,20:17:00,23881.8,23886.8,23881.8,23884.8,0
2018/03/23,20:18:00,23883.8,23887.8,23882.8,23883.8,0
2018/03/23,20:19:00,23883.8,23883.8,23875.8,23879.8,0
2018/03/23,20:20:00,23879.8,23888.8,23878.8,23887.8,0
2018/03/23,20:21:00,23887.8,23888.8,23881.8,23886.8,0
2018/03/23,20:22:00,23886.8,23894.8,23884.8,23886.8,0
2018/03/23,20:23:00,23886.8,23886.8,23878.8,23885.8,0
2018/03/23,20:24:00,23885.8,23889.8,23880.8,23888.8,0
2018/03/23,20:25:00,23888.8,23892.8,23885.8,23888.8,0
2018/03/23,20:26:00,23888.8,23890.8,23882.8,23883.8,0
2018/03/23,20:27:00,23882.8,23889.8,23879.8,23883.8,0
2018/03/23,20:28:00,23883.8,23892.8,23882.8,23890.8,0
2018/03/23,20:29:00,23891.8,23894.8,23889.8,23891.8,0
2018/03/23,20:30:00,23891.8,23893.8,23879.8,23879.8,0
2018/03/23,20:31:00,23879.8,23880.8,23871.8,23871.8,0
2018/03/23,20:32:00,23871.8,23872.8,23867.8,23867.8,0
2018/03/23,20:33:00,23868.8,23870.8,23862.8,23865.8,0
2018/03/23,20:34:00,23866.8,23870.8,23862.8,23865.8,0
2018/03/23,20:35:00,23865.8,23877.8,23865.8,23876.8,0
2018/03/23,20:36:00,23876.8,23889.8,23872.8,23889.8,0
2018/03/23,20:37:00,23889.8,23894.8,23887.8,23894.8,0
2018/03/23,20:38:00,23893.8,23900.8,23883.8,23883.8,0
2018/03/23,20:39:00,23883.8,23884.8,23879.8,23880.8,0
2018/03/23,20:40:00,23879.8,23879.8,23869.8,23871.8,0
2018/03/23,20:41:00,23870.8,23880.8,23868.8,23878.8,0
2018/03/23,20:42:00,23878.8,23879.8,23871.8,23872.8,0
2018/03/23,20:43:00,23873.8,23884.8,23872.8,23882.8,0
2018/03/23,20:44:00,23882.8,23883.8,23870.8,23872.8,0
2018/03/23,20:45:00,23871.8,23874.8,23865.8,23869.8,0
2018/03/23,20:46:00,23869.8,23874.8,23867.8,23870.8,0
2018/03/23,20:47:00,23870.8,23870.8,23859.8,23864.8,0
2018/03/23,20:48:00,23864.8,23882.8,23863.8,23880.8,0
2018/03/23,20:49:00,23880.8,23888.8,23877.8,23883.8,0
2018/03/23,20:50:00,23882.8,23913.8,23876.8,23907.8,0
2018/03/23,20:51:00,23908.8,23921.8,23907.8,23915.8,0
2018/03/23,20:52:00,23916.8,23917.8,23909.8,23911.8,0
2018/03/23,20:53:00,23910.8,23911.8,23905.8,23908.8,0
2018/03/23,20:54:00,23909.8,23911.8,23903.8,23907.8,0
2018/03/23,20:55:00,23906.8,23920.8,23904.8,23915.8,0
2018/03/23,20:56:00,23914.8,23918.8,23905.8,23909.8,0
2018/03/23,20:57:00,23909.8,23926.8,23908.8,23922.8,0
2018/03/23,20:58:00,23923.8,23928.8,23918.8,23925.8,0
2018/03/23,20:59:00,23925.8,23935.8,23925.8,23934.8,0
2018/03/23,21:00:00,23935.8,23939.8,23929.8,23935.8,0
2018/03/23,21:01:00,23935.8,23964.8,23930.8,23963.8,0
2018/03/23,21:02:00,23963.8,23972.8,23957.8,23971.8,0
2018/03/23,21:03:00,23971.8,23980.8,23968.8,23973.8,0
2018/03/23,21:04:00,23974.8,23993.8,23972.8,23991.8,0
2018/03/23,21:05:00,23992.8,24002.8,23990.8,24002.8,0
2018/03/23,21:06:00,24002.8,24002.8,23989.8,23996.8,0
2018/03/23,21:07:00,23996.8,24008.8,23996.8,24007.8,0
2018/03/23,21:08:00,24007.8,24026.8,24007.8,24025.8,0
2018/03/23,21:09:00,24025.8,24025.8,24016.8,24020.8,0
2018/03/23,21:10:00,24020.8,24021.8,24005.8,24005.8,0
2018/03/23,21:11:00,24006.8,24006.8,24001.8,24002.8,0
2018/03/23,21:12:00,24002.8,24011.8,23999.8,24010.8,0
2018/03/23,21:13:00,24010.8,24011.8,23992.8,23993.8,0
2018/03/23,21:14:00,23993.8,23997.8,23985.8,23985.8,0
2018/03/23,21:15:00,23985.8,23999.8,23984.8,23998.8,0
2018/03/23,21:16:00,23998.8,24001.8,23993.8,23997.8,0
2018/03/23,21:17:00,23997.8,24008.8,23995.8,23999.8,0
2018/03/23,21:18:00,24000.8,24005.8,23997.8,24004.8,0
2018/03/23,21:19:00,24004.8,24009.8,23993.8,24008.8,0
2018/03/23,21:20:00,24009.8,24014.8,24002.8,24009.8,0
2018/03/23,21:21:00,24010.8,24015.8,24005.8,24007.8,0
2018/03/23,21:22:00,24007.8,24008.8,23991.8,23991.8,0
2018/03/23,21:23:00,23991.8,23996.8,23980.8,23985.8,0
2018/03/23,21:24:00,23985.8,23985.8,23973.8,23978.8,0
2018/03/23,21:25:00,23978.8,23988.8,23975.8,23988.8,0
2018/03/23,21:26:00,23987.8,23992.8,23977.8,23980.8,0
2018/03/23,21:27:00,23981.8,23987.8,23978.8,23986.8,0
2018/03/23,21:28:00,23986.8,23995.8,23985.8,23994.8,0
2018/03/23,21:29:00,23995.8,24001.8,23993.8,23995.8,0
2018/03/23,21:30:00,23995.8,23995.8,23989.8,23990.8,0
2018/03/23,21:31:00,23990.8,24010.8,23988.8,24008.8,0
2018/03/23,21:32:00,24008.8,24022.8,24007.8,24021.8,0
2018/03/23,21:33:00,24022.8,24033.8,24017.8,24033.8,0
2018/03/23,21:34:00,24033.8,24034.8,24013.8,24018.8,0
2018/03/23,21:35:00,24017.8,24026.8,24016.8,24022.8,0
2018/03/23,21:36:00,24022.8,24028.8,24018.8,24025.8,0
2018/03/23,21:37:00,24024.8,24027.8,24015.8,24018.8,0
2018/03/23,21:38:00,24018.8,24021.8,24013.8,24015.8,0
2018/03/23,21:39:00,24015.8,24016.8,24006.8,24015.8,0
2018/03/23,21:40:00,24014.8,24022.8,24010.8,24018.8,0
2018/03/23,21:41:00,24018.8,24023.8,24015.8,24017.8,0
2018/03/23,21:42:00,24016.8,24019.8,23995.8,23996.8,0
2018/03/23,21:43:00,23996.8,24000.8,23989.8,23999.8,0
2018/03/23,21:44:00,23999.8,23999.8,23989.8,23989.8,0
2018/03/23,21:45:00,23989.8,23991.8,23969.8,23977.8,0
2018/03/23,21:46:00,23977.8,23982.8,23971.8,23976.8,0
2018/03/23,21:47:00,23977.8,23983.8,23960.8,23960.8,0
2018/03/23,21:48:00,23961.8,23963.8,23953.8,23961.8,0
2018/03/23,21:49:00,23962.8,23968.8,23959.8,23964.8,0
2018/03/23,21:50:00,23964.8,23969.8,23959.8,23964.8,0
2018/03/23,21:51:00,23964.8,23974.8,23958.8,23970.8,0
2018/03/23,21:52:00,23970.8,23975.8,23968.8,23968.8,0
2018/03/23,21:53:00,23968.8,23977.8,23967.8,23968.8,0
2018/03/23,21:54:00,23969.8,23973.8,23967.8,23969.8,0
2018/03/23,21:55:00,23969.8,23970.8,23958.8,23959.8,0
2018/03/23,21:56:00,23959.8,23969.8,23947.8,23949.8,0
2018/03/23,21:57:00,23949.8,23952.8,23931.8,23933.8,0
2018/03/23,21:58:00,23934.8,23953.8,23934.8,23951.8,0
2018/03/23,21:59:00,23950.8,23957.8,23944.8,23946.8,0
2018/03/23,22:00:00,23946.8,23948.8,23926.8,23928.8,0
2018/03/23,22:01:00,23929.8,23939.8,23920.8,23934.8,0
2018/03/23,22:02:00,23934.8,23942.8,23932.8,23941.8,0
2018/03/23,22:03:00,23940.8,23956.8,23940.8,23950.8,0
2018/03/23,22:04:00,23949.8,23963.8,23947.8,23960.8,0
2018/03/23,22:05:00,23960.8,23961.8,23945.8,23947.8,0
2018/03/23,22:06:00,23947.8,23948.8,23934.8,23944.8,0
2018/03/23,22:07:00,23945.8,23950.8,23937.8,23939.8,0
2018/03/23,22:08:00,23939.8,23945.8,23936.8,23940.8,0
2018/03/23,22:09:00,23939.8,23945.8,23929.8,23939.8,0
2018/03/23,22:10:00,23939.8,23943.8,23930.8,23934.8,0
2018/03/23,22:11:00,23934.8,23946.8,23919.8,23941.8,0
2018/03/23,22:12:00,23941.8,23948.8,23933.8,23944.8,0
2018/03/23,22:13:00,23945.8,23957.8,23939.8,23955.8,0
2018/03/23,22:14:00,23955.8,23960.8,23954.8,23954.8,0
2018/03/23,22:15:00,23953.8,23956.8,23950.8,23955.8,0
2018/03/23,22:16:00,23956.8,23959.8,23949.8,23951.8,0
2018/03/23,22:17:00,23950.8,23955.8,23946.8,23948.8,0
2018/03/23,22:18:00,23949.8,23976.8,23949.8,23970.8,0
2018/03/23,22:19:00,23970.8,23981.8,23968.8,23979.8,0
2018/03/23,22:20:00,23979.8,23995.8,23973.8,23993.8,0
2018/03/23,22:21:00,23993.8,24015.8,23991.8,24011.8,0
2018/03/23,22:22:00,24011.8,24020.8,24007.8,24016.8,0
2018/03/23,22:23:00,24016.8,24018.8,24000.8,24005.8,0
2018/03/23,22:24:00,24005.8,24005.8,23996.8,23999.8,0
2018/03/23,22:25:00,23999.8,24011.8,23997.8,24010.8,0
2018/03/23,22:26:00,24010.8,24018.8,24008.8,24018.8,0
2018/03/23,22:27:00,24019.8,24021.8,24004.8,24012.8,0
2018/03/23,22:28:00,24012.8,24022.8,24007.8,24011.8,0
2018/03/23,22:29:00,24012.8,24014.8,24000.8,24009.8,0
2018/03/23,22:30:00,24011.8,24019.8,24007.8,24009.8,0
2018/03/23,22:31:00,24010.8,24052.8,24007.8,24040.8,0
2018/03/23,22:32:00,24039.8,24072.8,24036.8,24069.8,0
2018/03/23,22:33:00,24070.8,24093.8,24063.8,24090.8,0
2018/03/23,22:34:00,24090.8,24098.8,24073.8,24089.8,0
2018/03/23,22:35:00,24090.8,24101.8,24063.8,24064.8,0
2018/03/23,22:36:00,24064.8,24071.8,24038.8,24047.8,0
2018/03/23,22:37:00,24047.8,24053.8,24017.8,24033.8,0
2018/03/23,22:38:00,24033.8,24041.8,24022.8,24037.8,0
2018/03/23,22:39:00,24037.8,24058.8,24035.8,24053.8,0
2018/03/23,22:40:00,24052.8,24057.8,24022.8,24025.8,0
2018/03/23,22:41:00,24026.8,24027.8,23993.8,23999.8,0
2018/03/23,22:42:00,23999.8,24011.8,23975.8,23976.8,0
2018/03/23,22:43:00,23976.8,24007.8,23973.8,23999.8,0
2018/03/23,22:44:00,23999.8,24004.8,23984.8,23989.8,0
2018/03/23,22:45:00,23989.8,23992.8,23967.8,23968.8,0
2018/03/23,22:46:00,23967.8,23985.8,23967.8,23977.8,0
2018/03/23,22:47:00,23976.8,23988.8,23944.8,23949.8,0
2018/03/23,22:48:00,23948.8,23981.8,23947.8,23981.8,0
2018/03/23,22:49:00,23981.8,23981.8,23958.9,23968.9,0
2018/03/23,22:50:00,23967.9,23977.9,23957.9,23977.9,0
2018/03/23,22:51:00,23978.9,23982.9,23968.9,23981.9,0
2018/03/23,22:52:00,23981.9,24008.9,23980.9,24004.9,0
2018/03/23,22:53:00,24004.9,24007.9,23980.9,23999.9,0
2018/03/23,22:54:00,24000.9,24024.1,23996.9,24023.1,0
2018/03/23,22:55:00,24024.1,24036.2,24020.1,24033.2,0
2018/03/23,22:56:00,24034.2,24048.2,24032.2,24040.2,0
2018/03/23,22:57:00,24040.2,24074.3,24039.2,24073.3,0
2018/03/23,22:58:00,24073.3,24073.3,24037.3,24047.3,0
2018/03/23,22:59:00,24047.3,24049.3,24016.3,24029.3,0
2018/03/23,23:00:00,24030.3,24041.4,24014.4,24027.4,0
2018/03/23,23:01:00,24028.4,24051.4,24023.4,24040.6,0
2018/03/23,23:02:00,24040.6,24095.6,24035.6,24091.6,0
2018/03/23,23:03:00,24091.6,24093.6,24049.7,24057.7,0
2018/03/23,23:04:00,24056.7,24063.7,24038.7,24060.7,0
2018/03/23,23:05:00,24059.7,24071.8,24046.7,24069.8,0
2018/03/23,23:06:00,24069.8,24079.8,24045.8,24046.8,0
2018/03/23,23:07:00,24045.8,24060.8,24018.9,24019.9,0
2018/03/23,23:08:00,24019.9,24040.9,24019.9,24039.9,0
2018/03/23,23:09:00,24038.9,24075.9,24034.9,24058.1,0
2018/03/23,23:10:00,24058.1,24063.2,24036.2,24055.2,0
2018/03/23,23:11:00,24056.2,24096.2,24039.2,24095.2,0
2018/03/23,23:12:00,24095.2,24097.2,24064.3,24067.3,0
2018/03/23,23:13:00,24067.3,24083.3,24047.3,24055.3,0
2018/03/23,23:14:00,24056.3,24062.4,24037.4,24043.4,0
2018/03/23,23:15:00,24044.4,24053.4,24027.4,24037.4,0
2018/03/23,23:16:00,24037.4,24072.6,24031.4,24066.6,0
2018/03/23,23:17:00,24065.6,24068.6,24042.7,24045.7,0
2018/03/23,23:18:00,24045.7,24062.8,24043.7,24052.8,0
2018/03/23,23:19:00,24052.8,24052.8,24015.8,24022.8,0
2018/03/23,23:20:00,24022.8,24024.8,23998.9,24012.9,0
2018/03/23,23:21:00,24012.9,24012.9,23965.9,23986.9,0
2018/03/23,23:22:00,23986.9,24004.9,23981.1,23984.1,0
2018/03/23,23:23:00,23984.1,24019.1,23984.1,24017.1,0
2018/03/23,23:24:00,24018.1,24022.1,24003.1,24011.1,0
2018/03/23,23:25:00,24012.1,24020.1,23996.1,24000.1,0
2018/03/23,23:26:00,23999.1,24035.2,23999.1,24032.2,0
2018/03/23,23:27:00,24032.2,24035.2,24012.2,24021.2,0
2018/03/23,23:28:00,24019.2,24041.3,24015.2,24035.3,0
2018/03/23,23:29:00,24035.3,24042.3,24028.3,24034.3,0
2018/03/23,23:30:00,24034.3,24039.4,24025.4,24035.4,0
2018/03/23,23:31:00,24036.4,24042.4,24015.6,24021.6,0
2018/03/23,23:32:00,24022.6,24031.6,24016.6,24031.6,0
2018/03/23,23:33:00,24031.6,24057.7,24030.6,24054.7,0
2018/03/23,23:34:00,24053.7,24056.7,24027.7,24032.7,0
2018/03/23,23:35:00,24033.7,24067.8,24032.7,24066.8,0
2018/03/23,23:36:00,24065.8,24066.8,24037.8,24046.8,0
2018/03/23,23:37:00,24046.8,24047.7,24033.8,24037.8,0
2018/03/23,23:38:00,24038.8,24043.8,24022.8,24027.8,0
2018/03/23,23:39:00,24027.8,24037.8,24022.9,24027.9,0
2018/03/23,23:40:00,24026.9,24030.9,24012.1,24022.1,0
2018/03/23,23:41:00,24022.1,24059.1,24017.1,24059.1,0
2018/03/23,23:42:00,24059.1,24064.2,24049.2,24062.2,0
2018/03/23,23:43:00,24062.2,24066.2,24036.3,24037.3,0
2018/03/23,23:44:00,24037.3,24040.3,24024.3,24033.3,0
2018/03/23,23:45:00,24033.3,24047.4,24028.3,24047.4,0
2018/03/23,23:46:00,24046.4,24074.4,24043.4,24073.4,0
2018/03/23,23:47:00,24073.4,24080.6,24065.6,24078.6,0
2018/03/23,23:48:00,24077.6,24078.6,24047.7,24048.7,0
2018/03/23,23:49:00,24049.7,24051.8,24036.8,24049.8,0
2018/03/23,23:50:00,24049.8,24054.8,24033.8,24034.8,0
2018/03/23,23:51:00,24034.8,24038.9,24010.9,24011.9,0
2018/03/23,23:52:00,24011.9,24038.9,23996.9,24036.9,0
2018/03/23,23:53:00,24036.9,24072.1,24033.9,24063.1,0
2018/03/23,23:54:00,24063.1,24065.2,24053.2,24057.2,0
2018/03/23,23:55:00,24057.2,24070.3,24056.3,24065.3,0
2018/03/23,23:56:00,24066.3,24071.3,24058.3,24062.3,0
2018/03/23,23:57:00,24063.3,24068.4,24047.4,24055.4,0
2018/03/23,23:58:00,24055.4,24057.4,24043.4,24053.4,0
2018/03/23,23:59:00,24054.4,24072.6,24050.4,24070.6,0
2018/03/24,00:00:00,24070.6,24082.7,24064.7,24079.7,0
2018/03/24,00:01:00,24079.7,24105.7,24077.7,24089.7,0
2018/03/24,00:02:00,24089.7,24090.7,24065.8,24072.8,0
2018/03/24,00:03:00,24071.8,24076.8,24064.8,24066.8,0
2018/03/24,00:04:00,24067.8,24070.8,24047.8,24057.8,0
2018/03/24,00:05:00,24057.8,24067.9,24054.8,24064.9,0
2018/03/24,00:06:00,24065.9,24074.9,24055.1,24062.1,0
2018/03/24,00:07:00,24062.1,24064.1,24041.2,24042.2,0
2018/03/24,00:08:00,24043.2,24058.3,24040.2,24048.3,0
2018/03/24,00:09:00,24048.3,24058.3,24036.3,24046.3,0
2018/03/24,00:10:00,24047.3,24047.3,24030.4,24031.4,0
2018/03/24,00:11:00,24031.4,24042.6,24027.6,24029.6,0
2018/03/24,00:12:00,24029.6,24038.6,24026.6,24038.6,0
2018/03/24,00:13:00,24039.6,24039.6,24010.7,24010.7,0
2018/03/24,00:14:00,24011.7,24025.7,24011.7,24015.7,0
2018/03/24,00:15:00,24015.7,24038.8,24014.7,24037.8,0
2018/03/24,00:16:00,24037.8,24052.8,24036.8,24051.8,0
2018/03/24,00:17:00,24051.8,24052.8,24026.8,24030.8,0
2018/03/24,00:18:00,24030.8,24033.8,24016.8,24025.8,0
2018/03/24,00:19:00,24026.8,24032.8,24018.8,24026.8,0
2018/03/24,00:20:00,24026.8,24037.9,24025.8,24032.9,0
2018/03/24,00:21:00,24032.9,24044.1,24023.1,24028.1,0
2018/03/24,00:22:00,24028.1,24030.1,23998.2,23999.2,0
2018/03/24,00:23:00,23999.2,24005.2,23993.2,23998.2,0
2018/03/24,00:24:00,23998.2,23999.2,23985.2,23988.2,0
2018/03/24,00:25:00,23988.2,24008.2,23987.2,24004.2,0
2018/03/24,00:26:00,24004.2,24010.2,23993.2,24008.2,0
2018/03/24,00:27:00,24008.2,24018.2,24003.2,24007.2,0
2018/03/24,00:28:00,24007.2,24026.3,24005.2,24024.3,0
2018/03/24,00:29:00,24025.3,24026.3,23993.3,23994.3,0
2018/03/24,00:30:00,23994.3,23994.3,23982.3,23990.3,0
2018/03/24,00:31:00,23990.3,24009.3,23983.3,24000.3,0
2018/03/24,00:32:00,24000.3,24005.4,23995.4,24000.4,0
2018/03/24,00:33:00,24000.4,24006.4,23992.4,23994.4,0
2018/03/24,00:34:00,23995.4,24013.4,23992.4,24011.4,0
2018/03/24,00:35:00,24011.4,24014.4,23997.4,24000.4,0
2018/03/24,00:36:00,24001.4,24005.4,23992.4,24000.4,0
2018/03/24,00:37:00,24000.4,24006.6,23995.6,23999.6,0
2018/03/24,00:38:00,24000.6,24005.6,23991.6,23999.6,0
2018/03/24,00:39:00,23999.6,24000.6,23961.4,23966.4,0
2018/03/24,00:40:00,23967.4,23968.4,23941.6,23948.6,0
2018/03/24,00:41:00,23947.6,23954.6,23941.6,23951.6,0
2018/03/24,00:42:00,23950.6,23955.6,23930.6,23931.6,0
2018/03/24,00:43:00,23932.6,23937.7,23923.7,23924.7,0
2018/03/24,00:44:00,23925.7,23928.7,23897.7,23907.7,0
2018/03/24,00:45:00,23907.7,23914.7,23896.7,23902.7,0
2018/03/24,00:46:00,23902.7,23908.7,23889.7,23892.7,0
2018/03/24,00:47:00,23892.7,23918.7,23889.7,23918.7,0
2018/03/24,00:48:00,23918.7,23923.7,23892.7,23892.7,0
2018/03/24,00:49:00,23891.7,23899.7,23878.7,23894.7,0
2018/03/24,00:50:00,23894.7,23899.7,23867.7,23877.7,0
2018/03/24,00:51:00,23877.7,23882.7,23863.8,23872.8,0
2018/03/24,00:52:00,23872.8,23876.8,23846.8,23847.8,0
2018/03/24,00:53:00,23847.8,23858.8,23838.8,23842.8,0
2018/03/24,00:54:00,23845.8,23872.8,23843.8,23871.8,0
2018/03/24,00:55:00,23871.8,23884.8,23869.8,23871.8,0
2018/03/24,00:56:00,23872.8,23876.8,23843.8,23857.8,0
2018/03/24,00:57:00,23858.8,23872.8,23848.8,23872.8,0
2018/03/24,00:58:00,23871.8,23872.8,23850.8,23859.8,0
2018/03/24,00:59:00,23859.8,23875.8,23856.8,23871.8,0
2018/03/24,01:00:00,23871.8,23871.8,23831.8,23841.8,0
2018/03/24,01:01:00,23841.8,23879.8,23835.8,23871.8,0
2018/03/24,01:02:00,23871.8,23909.8,23870.8,23906.8,0
2018/03/24,01:03:00,23907.8,23908.8,23889.8,23901.8,0
2018/03/24,01:04:00,23902.8,23908.9,23887.9,23891.9,0
2018/03/24,01:05:00,23891.9,23906.9,23885.9,23899.9,0
2018/03/24,01:06:00,23899.9,23907.9,23892.9,23899.9,0
2018/03/24,01:07:00,23899.9,23899.9,23882.9,23888.9,0
2018/03/24,01:08:00,23889.9,23929.9,23888.9,23929.9,0
2018/03/24,01:09:00,23929.9,23949.1,23925.9,23936.1,0
2018/03/24,01:10:00,23937.1,23942.1,23920.9,23925.9,0
2018/03/24,01:11:00,23924.9,23931.9,23908.9,23911.9,0
2018/03/24,01:12:00,23912.9,23930.9,23907.9,23921.9,0
2018/03/24,01:13:00,23921.9,23926.1,23902.1,23902.1,0
2018/03/24,01:14:00,23902.1,23910.1,23893.1,23898.1,0
2018/03/24,01:15:00,23898.1,23924.1,23897.1,23915.1,0
2018/03/24,01:16:00,23915.1,23929.1,23909.1,23924.1,0
2018/03/24,01:17:00,23924.1,23926.1,23903.1,23907.1,0
2018/03/24,01:18:00,23906.1,23910.1,23883.1,23888.1,0
2018/03/24,01:19:00,23888.1,23898.2,23886.1,23895.2,0
2018/03/24,01:20:00,23895.2,23897.1,23879.1,23887.1,0
2018/03/24,01:21:00,23887.1,23912.2,23882.1,23912.2,0
2018/03/24,01:22:00,23911.2,23913.2,23898.2,23903.2,0
2018/03/24,01:23:00,23903.2,23908.2,23894.2,23901.2,0
2018/03/24,01:24:00,23901.2,23926.2,23900.2,23923.2,0
2018/03/24,01:25:00,23923.2,23935.1,23915.1,23934.1,0
2018/03/24,01:26:00,23933.1,23957.1,23930.1,23955.1,0
2018/03/24,01:27:00,23954.1,23965.1,23951.1,23956.1,0
2018/03/24,01:28:00,23955.1,23970.2,23955.1,23960.2,0
2018/03/24,01:29:00,23960.2,23983.1,23959.2,23976.1,0
2018/03/24,01:30:00,23977.1,23980.2,23963.2,23965.2,0
2018/03/24,01:31:00,23965.2,23973.2,23953.2,23955.2,0
2018/03/24,01:32:00,23955.2,23963.2,23949.2,23951.2,0
2018/03/24,01:33:00,23951.2,23968.2,23948.2,23968.2,0
2018/03/24,01:34:00,23968.2,23968.2,23942.3,23945.3,0
2018/03/24,01:35:00,23945.3,23946.3,23934.3,23938.3,0
2018/03/24,01:36:00,23937.3,23943.3,23910.3,23913.3,0
2018/03/24,01:37:00,23913.3,23920.3,23902.3,23913.3,0
2018/03/24,01:38:00,23914.3,23923.3,23912.3,23916.3,0
2018/03/24,01:39:00,23916.3,23919.3,23902.2,23907.2,0
2018/03/24,01:40:00,23908.2,23909.2,23892.2,23894.2,0
2018/03/24,01:41:00,23895.2,23905.2,23879.3,23882.3,0
2018/03/24,01:42:00,23881.3,23886.3,23870.3,23877.3,0
2018/03/24,01:43:00,23878.3,23880.3,23866.3,23880.3,0
2018/03/24,01:44:00,23880.3,23891.3,23880.3,23888.3,0
2018/03/24,01:45:00,23887.3,23888.3,23862.3,23865.3,0
2018/03/24,01:46:00,23865.3,23883.3,23861.3,23882.3,0
2018/03/24,01:47:00,23882.3,23908.3,23879.3,23907.3,0
2018/03/24,01:48:00,23907.3,23908.3,23881.3,23889.3,0
2018/03/24,01:49:00,23888.3,23904.3,23883.3,23899.3,0
2018/03/24,01:50:00,23900.3,23901.3,23885.3,23888.3,0
2018/03/24,01:51:00,23888.3,23916.3,23888.3,23907.3,0
2018/03/24,01:52:00,23907.3,23909.3,23878.3,23893.3,0
2018/03/24,01:53:00,23893.3,23909.3,23882.3,23902.3,0
2018/03/24,01:54:00,23901.3,23907.3,23885.4,23896.4,0
2018/03/24,01:55:00,23896.4,23901.4,23886.4,23893.4,0
2018/03/24,01:56:00,23893.4,23895.4,23878.4,23886.4,0
2018/03/24,01:57:00,23887.4,23889.4,23877.4,23879.4,0
2018/03/24,01:58:00,23880.4,23884.4,23868.4,23877.4,0
2018/03/24,01:59:00,23877.4,23882.4,23874.4,23877.4,0
2018/03/24,02:00:00,23877.4,23883.4,23866.4,23881.4,0
2018/03/24,02:01:00,23881.4,23881.4,23860.4,23872.4,0
2018/03/24,02:02:00,23873.4,23877.4,23860.4,23876.4,0
2018/03/24,02:03:00,23877.4,23915.4,23875.4,23912.4,0
2018/03/24,02:04:00,23913.4,23932.4,23911.4,23915.4,0
2018/03/24,02:05:00,23914.4,23930.3,23911.4,23927.3,0
2018/03/24,02:06:00,23928.3,23943.4,23916.4,23935.4,0
2018/03/24,02:07:00,23934.4,23935.4,23913.4,23925.4,0
2018/03/24,02:08:00,23924.4,23935.6,23918.6,23929.6,0
2018/03/24,02:09:00,23930.6,23955.6,23929.6,23948.6,0
2018/03/24,02:10:00,23947.6,23964.6,23946.6,23958.6,0
2018/03/24,02:11:00,23959.6,23969.6,23956.6,23960.6,0
2018/03/24,02:12:00,23959.6,23968.6,23950.6,23967.6,0
2018/03/24,02:13:00,23968.6,23975.6,23956.6,23969.6,0
2018/03/24,02:14:00,23969.6,23971.6,23947.6,23953.6,0
2018/03/24,02:15:00,23952.6,23957.6,23944.6,23948.6,0
2018/03/24,02:16:00,23949.6,23957.6,23940.6,23942.6,0
2018/03/24,02:17:00,23942.6,23961.6,23942.6,23953.6,0
2018/03/24,02:18:00,23953.6,23953.6,23946.6,23951.6,0
2018/03/24,02:19:00,23951.6,23965.7,23946.6,23953.7,0
2018/03/24,02:20:00,23954.7,23977.6,23953.7,23970.6,0
2018/03/24,02:21:00,23971.6,23974.6,23954.6,23964.6,0
2018/03/24,02:22:00,23965.6,23972.7,23958.7,23970.7,0
2018/03/24,02:23:00,23969.7,23993.7,23968.7,23991.7,0
2018/03/24,02:24:00,23990.7,24000.7,23979.7,24000.7,0
2018/03/24,02:25:00,24000.7,24044.8,24000.7,24038.8,0
2018/03/24,02:26:00,24037.8,24042.8,24017.7,24020.7,0
2018/03/24,02:27:00,24020.7,24021.7,23985.7,23996.7,0
2018/03/24,02:28:00,23995.7,24013.7,23991.7,24013.7,0
2018/03/24,02:29:00,24013.7,24032.8,24001.8,24031.8,0
2018/03/24,02:30:00,24031.8,24039.8,24021.8,24022.8,0
2018/03/24,02:31:00,24022.8,24065.7,24022.8,24038.7,0
2018/03/24,02:32:00,24038.7,24043.7,24010.8,24016.8,0
2018/03/24,02:33:00,24017.8,24018.8,23992.8,24002.8,0
2018/03/24,02:34:00,24002.8,24008.7,23990.7,24002.7,0
2018/03/24,02:35:00,24003.7,24020.8,24000.7,24014.8,0
2018/03/24,02:36:00,24014.8,24020.8,24005.8,24016.8,0
2018/03/24,02:37:00,24016.8,24018.8,24005.8,24009.8,0
2018/03/24,02:38:00,24009.8,24016.8,23987.8,23993.8,0
2018/03/24,02:39:00,23994.8,24000.8,23989.8,23990.8,0
2018/03/24,02:40:00,23990.8,23993.8,23974.8,23981.8,0
2018/03/24,02:41:00,23980.8,23990.8,23977.8,23987.8,0
2018/03/24,02:42:00,23986.8,23994.8,23980.8,23980.8,0
2018/03/24,02:43:00,23980.8,23984.8,23975.8,23980.8,0
2018/03/24,02:44:00,23981.8,23985.8,23967.8,23970.8,0
2018/03/24,02:45:00,23969.8,23990.8,23969.8,23984.8,0
2018/03/24,02:46:00,23985.8,24005.9,23981.8,24005.9,0
2018/03/24,02:47:00,24004.9,24013.9,23998.9,23998.9,0
2018/03/24,02:48:00,23998.9,24012.8,23996.9,24009.8,0
2018/03/24,02:49:00,24009.8,24039.8,24008.8,24036.8,0
2018/03/24,02:50:00,24037.8,24048.8,24031.8,24045.8,0
2018/03/24,02:51:00,24045.8,24060.8,24042.8,24058.8,0
2018/03/24,02:52:00,24058.8,24074.8,24054.8,24065.8,0
2018/03/24,02:53:00,24066.8,24099.8,24063.8,24093.8,0
2018/03/24,02:54:00,24094.8,24109.8,24093.8,24099.8,0
2018/03/24,02:55:00,24100.8,24113.8,24097.8,24106.8,0
2018/03/24,02:56:00,24107.8,24107.8,24083.8,24084.8,0
2018/03/24,02:57:00,24083.8,24102.8,24079.8,24099.8,0
2018/03/24,02:58:00,24099.8,24111.8,24083.8,24085.8,0
2018/03/24,02:59:00,24085.8,24095.8,24083.8,24094.8,0
2018/03/24,03:00:00,24094.8,24096.8,24078.8,24082.8,0
2018/03/24,03:01:00,24081.8,24112.8,24081.8,24104.8,0
2018/03/24,03:02:00,24104.8,24107.8,24082.8,24086.8,0
2018/03/24,03:03:00,24085.8,24086.8,24068.8,24069.8,0
2018/03/24,03:04:00,24069.8,24078.8,24056.8,24060.8,0
2018/03/24,03:05:00,24060.8,24066.8,24052.8,24059.8,0
2018/03/24,03:06:00,24058.8,24069.8,24055.8,24057.8,0
2018/03/24,03:07:00,24056.8,24056.8,24032.8,24042.8,0
2018/03/24,03:08:00,24042.8,24050.8,24033.8,24037.8,0
2018/03/24,03:09:00,24037.8,24045.8,24027.8,24031.8,0
2018/03/24,03:10:00,24031.8,24037.8,24022.8,24034.8,0
2018/03/24,03:11:00,24034.8,24035.8,24007.8,24008.8,0
2018/03/24,03:12:00,24008.8,24012.8,23991.8,23995.8,0
2018/03/24,03:13:00,23995.8,24005.8,23986.8,23987.8,0
2018/03/24,03:14:00,23987.8,24002.8,23984.8,24001.8,0
2018/03/24,03:15:00,24001.8,24002.8,23983.8,23986.8,0
2018/03/24,03:16:00,23986.8,23986.8,23957.8,23974.8,0
2018/03/24,03:17:00,23974.8,23975.8,23949.8,23960.8,0
2018/03/24,03:18:00,23960.8,23961.8,23946.8,23959.8,0
2018/03/24,03:19:00,23959.8,23977.8,23959.8,23966.8,0
2018/03/24,03:20:00,23966.8,23972.8,23954.8,23955.8,0
2018/03/24,03:21:00,23956.8,23967.8,23947.8,23962.8,0
2018/03/24,03:22:00,23962.8,23964.8,23929.8,23936.8,0
2018/03/24,03:23:00,23936.8,23947.8,23926.8,23929.8,0
2018/03/24,03:24:00,23930.8,23943.7,23925.7,23937.7,0
2018/03/24,03:25:00,23937.7,23966.7,23929.7,23955.7,0
2018/03/24,03:26:00,23954.7,23958.7,23924.7,23925.7,0
2018/03/24,03:27:00,23925.7,23943.7,23922.7,23936.7,0
2018/03/24,03:28:00,23936.7,23943.7,23914.7,23920.7,0
2018/03/24,03:29:00,23921.7,23937.7,23916.7,23935.7,0
2018/03/24,03:30:00,23935.7,23948.6,23934.7,23944.6,0
2018/03/24,03:31:00,23943.6,23945.6,23930.4,23936.4,0
2018/03/24,03:32:00,23935.4,23957.4,23926.4,23946.4,0
2018/03/24,03:33:00,23946.4,23951.4,23937.4,23941.4,0
2018/03/24,03:34:00,23942.4,23942.4,23911.4,23912.4,0
2018/03/24,03:35:00,23913.4,23934.4,23909.4,23928.4,0
2018/03/24,03:36:00,23929.4,23929.4,23893.4,23898.4,0
2018/03/24,03:37:00,23898.4,23929.4,23895.4,23921.4,0
2018/03/24,03:38:00,23920.4,23934.4,23920.4,23928.4,0
2018/03/24,03:39:00,23929.4,23929.4,23915.4,23923.4,0
2018/03/24,03:40:00,23923.4,23926.4,23916.6,23923.6,0
2018/03/24,03:41:00,23923.6,23941.4,23912.4,23935.4,0
2018/03/24,03:42:00,23935.4,23947.4,23929.4,23946.4,0
2018/03/24,03:43:00,23947.4,23947.4,23926.4,23932.4,0
2018/03/24,03:44:00,23933.4,23933.4,23912.4,23915.4,0
2018/03/24,03:45:00,23914.4,23917.4,23899.4,23910.4,0
2018/03/24,03:46:00,23910.4,23910.4,23884.4,23892.6,0
2018/03/24,03:47:00,23892.6,23896.6,23872.6,23885.6,0
2018/03/24,03:48:00,23884.6,23893.4,23872.4,23874.4,0
2018/03/24,03:49:00,23874.4,23878.4,23851.4,23854.4,0
2018/03/24,03:50:00,23854.4,23859.6,23840.6,23855.6,0
2018/03/24,03:51:00,23855.6,23858.6,23842.6,23847.6,0
2018/03/24,03:52:00,23848.6,23850.6,23824.4,23839.4,0
2018/03/24,03:53:00,23839.4,23857.4,23837.4,23843.4,0
2018/03/24,03:54:00,23843.4,23851.4,23825.4,23839.4,0
2018/03/24,03:55:00,23840.4,23857.4,23828.4,23851.4,0
2018/03/24,03:56:00,23851.4,23852.4,23828.4,23829.4,0
2018/03/24,03:57:00,23829.4,23840.4,23803.4,23810.4,0
2018/03/24,03:58:00,23810.4,23819.4,23770.4,23770.4,0
2018/03/24,03:59:00,23771.4,23771.4,23728.4,23730.4,0
2018/03/24,04:00:00,23731.4,23767.4,23725.4,23735.4,0
2018/03/24,04:01:00,23735.4,23763.4,23723.4,23727.4,0
2018/03/24,04:02:00,23727.4,23736.4,23699.4,23701.4,0
2018/03/24,04:03:00,23702.4,23721.4,23682.4,23701.4,0
2018/03/24,04:04:00,23702.4,23707.6,23678.6,23703.6,0
2018/03/24,04:05:00,23703.6,23715.6,23676.6,23680.6,0
2018/03/24,04:06:00,23680.6,23728.6,23675.6,23716.6,0
2018/03/24,04:07:00,23715.6,23721.6,23686.6,23691.6,0
2018/03/24,04:08:00,23691.6,23697.6,23655.6,23666.6,0
2018/03/24,04:09:00,23666.6,23696.4,23666.6,23689.4,0
2018/03/24,04:10:00,23688.4,23689.4,23653.4,23664.4,0
2018/03/24,04:11:00,23663.4,23702.4,23659.4,23664.4,0
2018/03/24,04:12:00,23665.4,23668.4,23649.4,23658.4,0
2018/03/24,04:13:00,23658.4,23688.4,23653.4,23686.4,0
2018/03/24,04:14:00,23686.4,23729.3,23686.4,23729.3,0
2018/03/24,04:15:00,23728.3,23737.3,23705.3,23709.3,0
2018/03/24,04:16:00,23709.3,23765.3,23709.3,23741.3,0
2018/03/24,04:17:00,23740.3,23760.3,23724.3,23757.3,0
2018/03/24,04:18:00,23758.3,23767.3,23723.3,23731.3,0
2018/03/24,04:19:00,23732.3,23740.3,23711.3,23719.3,0
2018/03/24,04:20:00,23719.3,23733.3,23713.3,23726.3,0
2018/03/24,04:21:00,23726.3,23737.3,23692.3,23701.3,0
2018/03/24,04:22:00,23701.3,23729.3,23691.3,23722.3,0
2018/03/24,04:23:00,23722.3,23730.3,23699.3,23711.3,0
2018/03/24,04:24:00,23711.3,23720.3,23676.3,23679.3,0
2018/03/24,04:25:00,23679.3,23687.3,23655.3,23659.3,0
2018/03/24,04:26:00,23659.3,23679.4,23649.3,23669.4,0
2018/03/24,04:27:00,23669.4,23685.4,23668.4,23679.4,0
2018/03/24,04:28:00,23678.4,23697.4,23670.4,23683.4,0
2018/03/24,04:29:00,23683.4,23699.4,23680.4,23692.4,0
2018/03/24,04:30:00,23692.4,23724.4,23689.4,23695.4,0
2018/03/24,04:31:00,23696.4,23698.4,23655.4,23663.4,0
2018/03/24,04:32:00,23662.4,23675.4,23650.4,23657.4,0
2018/03/24,04:33:00,23658.4,23695.4,23657.4,23672.4,0
2018/03/24,04:34:00,23673.4,23694.4,23663.4,23670.4,0
2018/03/24,04:35:00,23670.4,23694.4,23664.4,23672.4,0
2018/03/24,04:36:00,23671.4,23673.4,23648.4,23657.4,0
2018/03/24,04:37:00,23656.4,23660.4,23627.4,23632.4,0
2018/03/24,04:38:00,23633.4,23673.4,23631.4,23637.4,0
2018/03/24,04:39:00,23637.4,23643.4,23619.4,23622.4,0
2018/03/24,04:40:00,23623.4,23667.6,23614.6,23664.6,0
2018/03/24,04:41:00,23665.6,23666.6,23621.4,23644.4,0
2018/03/24,04:42:00,23643.4,23679.4,23633.4,23635.4,0
2018/03/24,04:43:00,23634.4,23651.4,23632.4,23639.4,0
2018/03/24,04:44:00,23639.4,23644.4,23615.4,23622.4,0
2018/03/24,04:45:00,23622.4,23641.4,23613.4,23634.4,0
2018/03/24,04:46:00,23634.4,23636.6,23605.6,23613.6,0
2018/03/24,04:47:00,23613.6,23623.6,23597.6,23609.6,0
2018/03/24,04:48:00,23609.6,23609.6,23591.6,23595.6,0
2018/03/24,04:49:00,23596.6,23621.6,23595.6,23605.6,0
2018/03/24,04:50:00,23605.6,23613.6,23597.6,23602.6,0
2018/03/24,04:51:00,23602.6,23606.6,23569.6,23570.6,0
2018/03/24,04:52:00,23569.6,23577.6,23551.6,23553.6,0
2018/03/24,04:53:00,23553.6,23554.6,23529.6,23531.6,0
2018/03/24,04:54:00,23531.6,23532.6,23506.6,23524.6,0
2018/03/24,04:55:00,23525.6,23538.6,23508.6,23519.6,0
2018/03/24,04:56:00,23519.6,23555.6,23512.6,23549.6,0
2018/03/24,04:57:00,23550.6,23566.6,23534.6,23542.6,0
2018/03/24,04:58:00,23542.6,23575.6,23533.6,23569.6,0
2018/03/24,04:59:00,23569.6,23570.6,23542.6,23553.6,0
2018/03/24,05:00:00,23554.6,23565.6,23530.6,23533.6,0
2018/03/26,07:02:00,23578.6,23580.6,23569.6,23570.6,0
2018/03/26,07:03:00,23571.6,23577.6,23562.6,23574.6,0
2018/03/26,07:04:00,23575.6,23613.6,23571.6,23613.6,0
2018/03/26,07:05:00,23613.6,23630.6,23613.6,23619.6,0
2018/03/26,07:06:00,23618.6,23626.6,23617.6,23618.6,0
2018/03/26,07:07:00,23618.6,23621.6,23613.6,23616.6,0
2018/03/26,07:08:00,23616.6,23630.6,23615.6,23630.6,0
2018/03/26,07:09:00,23629.6,23660.6,23629.6,23650.6,0
2018/03/26,07:10:00,23651.6,23655.6,23641.6,23641.6,0
2018/03/26,07:11:00,23641.6,23641.6,23624.6,23634.6,0
2018/03/26,07:12:00,23633.6,23654.6,23633.6,23654.6,0
2018/03/26,07:13:00,23654.6,23654.6,23647.6,23647.6,0
2018/03/26,07:14:00,23647.6,23655.6,23647.6,23655.6,0
2018/03/26,07:15:00,23654.6,23672.6,23654.6,23671.6,0
2018/03/26,07:16:00,23672.6,23672.6,23663.6,23670.6,0
2018/03/26,07:17:00,23670.6,23676.6,23662.6,23673.6,0
2018/03/26,07:18:00,23674.6,23674.6,23667.6,23671.6,0
2018/03/26,07:19:00,23671.6,23674.6,23662.6,23673.6,0
2018/03/26,07:20:00,23673.6,23683.6,23670.6,23680.6,0
2018/03/26,07:21:00,23682.6,23702.6,23682.6,23699.6,0
2018/03/26,07:22:00,23698.6,23706.6,23696.6,23703.6,0
2018/03/26,07:23:00,23699.6,23703.6,23688.6,23694.6,0
2018/03/26,07:24:00,23693.6,23696.6,23689.6,23693.6,0
2018/03/26,07:25:00,23693.6,23693.6,23676.6,23679.6,0
2018/03/26,07:26:00,23680.6,23689.6,23677.6,23689.6,0
2018/03/26,07:27:00,23689.6,23691.6,23680.6,23682.6,0
2018/03/26,07:28:00,23680.6,23686.6,23663.6,23665.6,0
2018/03/26,07:29:00,23666.6,23678.6,23664.6,23675.6,0
2018/03/26,07:30:00,23676.6,23677.6,23654.6,23656.6,0
2018/03/26,07:31:00,23656.6,23663.6,23654.6,23662.6,0
2018/03/26,07:32:00,23663.6,23663.6,23655.6,23655.6,0
2018/03/26,07:33:00,23655.6,23658.6,23651.6,23655.6,0
2018/03/26,07:34:00,23655.6,23662.6,23652.6,23656.6,0
2018/03/26,07:35:00,23655.6,23662.6,23651.6,23652.6,0
2018/03/26,07:36:00,23652.6,23654.6,23644.6,23651.6,0
2018/03/26,07:37:00,23650.6,23650.6,23635.6,23639.6,0
2018/03/26,07:38:00,23639.6,23640.6,23633.6,23637.6,0
2018/03/26,07:39:00,23639.6,23639.6,23629.6,23630.6,0
2018/03/26,07:40:00,23629.6,23631.6,23614.6,23626.6,0
2018/03/26,07:41:00,23626.6,23626.6,23596.6,23599.6,0
2018/03/26,07:42:00,23598.6,23610.6,23588.6,23600.6,0
2018/03/26,07:43:00,23601.6,23622.6,23601.6,23611.6,0
2018/03/26,07:44:00,23609.6,23609.6,23596.6,23599.6,0
2018/03/26,07:45:00,23601.6,23602.6,23596.6,23602.6,0
2018/03/26,07:46:00,23603.6,23618.6,23603.6,23612.6,0
2018/03/26,07:47:00,23612.6,23614.6,23610.6,23612.6,0
2018/03/26,07:48:00,23612.6,23612.6,23600.6,23602.6,0
2018/03/26,07:49:00,23602.6,23602.6,23600.6,23600.6,0
2018/03/26,07:50:00,23601.6,23611.6,23601.6,23608.6,0
2018/03/26,07:51:00,23608.6,23608.6,23603.6,23603.6,0
2018/03/26,07:52:00,23603.6,23603.6,23598.6,23601.6,0
2018/03/26,07:53:00,23601.6,23601.6,23590.6,23590.6,0
2018/03/26,07:54:00,23590.6,23590.6,23577.6,23578.6,0
2018/03/26,07:55:00,23577.6,23588.6,23575.6,23586.6,0
2018/03/26,07:56:00,23585.6,23606.6,23580.6,23606.6,0
2018/03/26,07:57:00,23607.6,23629.6,23607.6,23628.6,0
2018/03/26,07:58:00,23628.6,23628.6,23606.6,23613.6,0
2018/03/26,07:59:00,23613.6,23622.6,23612.6,23617.6,0
2018/03/26,08:00:00,23616.6,23616.6,23609.6,23612.6,0
2018/03/26,08:01:00,23614.6,23616.6,23613.6,23615.6,0
2018/03/26,08:02:00,23613.6,23629.6,23613.6,23626.6,0
2018/03/26,08:03:00,23623.6,23627.6,23616.6,23617.6,0
2018/03/26,08:04:00,23617.6,23617.6,23608.6,23613.6,0
2018/03/26,08:05:00,23612.6,23618.6,23610.6,23616.6,0
2018/03/26,08:06:00,23616.6,23627.6,23616.6,23625.6,0
2018/03/26,08:07:00,23624.6,23630.6,23623.6,23629.6,0
2018/03/26,08:08:00,23629.6,23637.6,23627.6,23634.6,0
2018/03/26,08:09:00,23634.6,23634.6,23619.6,23629.6,0
2018/03/26,08:10:00,23629.6,23629.6,23620.6,23620.6,0
2018/03/26,08:11:00,23620.6,23625.6,23620.6,23625.6,0
2018/03/26,08:12:00,23624.6,23632.6,23624.6,23630.6,0
2018/03/26,08:13:00,23631.6,23634.6,23628.6,23634.6,0
2018/03/26,08:14:00,23634.6,23644.6,23633.6,23643.6,0
2018/03/26,08:15:00,23643.6,23653.6,23641.6,23652.6,0
2018/03/26,08:16:00,23652.6,23660.6,23649.6,23659.6,0
2018/03/26,08:17:00,23659.6,23660.6,23648.6,23648.6,0
2018/03/26,08:18:00,23648.6,23648.6,23629.6,23629.6,0
2018/03/26,08:19:00,23629.6,23634.6,23627.6,23631.6,0
2018/03/26,08:20:00,23631.6,23641.6,23627.6,23639.6,0
2018/03/26,08:21:00,23639.6,23639.6,23625.6,23628.6,0
2018/03/26,08:22:00,23626.6,23626.6,23618.6,23622.6,0
2018/03/26,08:23:00,23622.6,23623.6,23619.6,23620.6,0
2018/03/26,08:24:00,23620.6,23635.6,23619.6,23634.6,0
2018/03/26,08:25:00,23634.6,23638.6,23627.6,23631.6,0
2018/03/26,08:26:00,23632.6,23650.6,23629.6,23648.6,0
2018/03/26,08:27:00,23648.6,23650.6,23637.6,23642.6,0
2018/03/26,08:28:00,23641.6,23644.6,23639.6,23640.6,0
2018/03/26,08:29:00,23640.6,23645.6,23639.6,23645.6,0
2018/03/26,08:30:00,23645.6,23658.6,23644.6,23655.6,0
2018/03/26,08:31:00,23655.6,23671.6,23651.6,23662.6,0
2018/03/26,08:32:00,23663.6,23664.6,23655.6,23661.6,0
2018/03/26,08:33:00,23662.6,23664.6,23656.6,23658.6,0
2018/03/26,08:34:00,23658.6,23658.6,23639.6,23643.6,0
2018/03/26,08:35:00,23643.6,23656.6,23643.6,23655.6,0
2018/03/26,08:36:00,23655.6,23656.6,23653.6,23655.6,0
2018/03/26,08:37:00,23658.6,23658.6,23636.6,23640.6,0
2018/03/26,08:38:00,23640.6,23646.6,23640.6,23643.6,0
2018/03/26,08:39:00,23642.6,23658.6,23640.6,23658.6,0
2018/03/26,08:40:00,23658.6,23658.6,23645.6,23647.6,0
2018/03/26,08:41:00,23647.6,23654.6,23642.6,23644.6,0
2018/03/26,08:42:00,23644.6,23648.6,23638.6,23647.6,0
2018/03/26,08:43:00,23647.6,23648.6,23642.6,23647.6,0
2018/03/26,08:44:00,23647.6,23659.6,23647.6,23658.6,0
2018/03/26,08:45:00,23658.6,23672.6,23658.6,23668.6,0
2018/03/26,08:46:00,23669.6,23674.6,23666.6,23671.6,0
2018/03/26,08:47:00,23671.6,23671.6,23666.6,23668.6,0
2018/03/26,08:48:00,23668.6,23668.6,23657.6,23664.6,0
2018/03/26,08:49:00,23664.6,23666.6,23657.6,23661.6,0
2018/03/26,08:50:00,23661.6,23661.6,23650.6,23656.6,0
2018/03/26,08:51:00,23656.6,23658.6,23647.6,23651.6,0
2018/03/26,08:52:00,23653.6,23657.6,23647.6,23650.6,0
2018/03/26,08:53:00,23651.6,23665.6,23651.6,23663.6,0
2018/03/26,08:54:00,23660.6,23664.6,23658.6,23658.6,0
2018/03/26,08:55:00,23656.6,23661.6,23650.6,23656.6,0
2018/03/26,08:56:00,23656.6,23658.6,23652.6,23658.6,0
2018/03/26,08:57:00,23658.6,23669.6,23658.6,23669.6,0
2018/03/26,08:58:00,23669.6,23697.6,23669.6,23687.6,0
2018/03/26,08:59:00,23688.6,23689.6,23670.6,23676.6,0
2018/03/26,09:00:00,23676.6,23688.6,23675.6,23685.6,0
2018/03/26,09:01:00,23685.6,23688.6,23664.6,23686.6,0
2018/03/26,09:02:00,23686.6,23711.6,23683.6,23706.6,0
2018/03/26,09:03:00,23706.6,23708.6,23688.6,23691.6,0
2018/03/26,09:04:00,23691.6,23691.6,23677.6,23678.6,0
2018/03/26,09:05:00,23677.6,23680.6,23662.6,23662.6,0
2018/03/26,09:06:00,23661.6,23673.6,23656.6,23667.6,0
2018/03/26,09:07:00,23667.6,23686.6,23667.6,23685.6,0
2018/03/26,09:08:00,23685.6,23686.6,23670.6,23674.6,0
2018/03/26,09:09:00,23674.6,23682.6,23673.6,23680.6,0
2018/03/26,09:10:00,23680.6,23695.6,23677.6,23682.6,0
2018/03/26,09:11:00,23682.6,23688.6,23680.6,23686.6,0
2018/03/26,09:12:00,23686.6,23697.6,23686.6,23694.6,0
2018/03/26,09:13:00,23693.6,23696.6,23686.6,23689.6,0
2018/03/26,09:14:00,23690.6,23694.6,23686.6,23692.6,0
2018/03/26,09:15:00,23692.6,23699.6,23690.6,23692.6,0
2018/03/26,09:16:00,23692.6,23695.6,23676.6,23682.6,0
2018/03/26,09:17:00,23683.6,23686.6,23678.6,23680.6,0
2018/03/26,09:18:00,23679.6,23682.6,23675.6,23675.6,0
2018/03/26,09:19:00,23675.6,23676.6,23670.6,23671.6,0
2018/03/26,09:20:00,23671.6,23672.6,23667.6,23671.6,0
2018/03/26,09:21:00,23671.6,23679.6,23669.6,23673.6,0
2018/03/26,09:22:00,23673.6,23693.6,23673.6,23690.6,0
2018/03/26,09:23:00,23691.6,23708.6,23690.6,23701.6,0
2018/03/26,09:24:00,23701.6,23703.6,23695.6,23696.6,0
2018/03/26,09:25:00,23695.6,23705.6,23694.6,23704.6,0
2018/03/26,09:26:00,23705.6,23709.6,23700.6,23707.6,0
2018/03/26,09:27:00,23708.6,23708.6,23701.6,23707.6,0
2018/03/26,09:28:00,23707.6,23707.6,23692.6,23696.6,0
2018/03/26,09:29:00,23696.6,23699.6,23686.6,23690.6,0
2018/03/26,09:30:00,23690.6,23695.6,23680.6,23682.6,0
2018/03/26,09:31:00,23682.6,23683.6,23673.6,23683.6,0
2018/03/26,09:32:00,23683.6,23685.6,23679.6,23679.6,0
2018/03/26,09:33:00,23679.6,23688.6,23667.6,23669.6,0
2018/03/26,09:34:00,23668.6,23676.6,23665.6,23670.6,0
2018/03/26,09:35:00,23671.6,23679.6,23669.6,23675.6,0
2018/03/26,09:36:00,23675.6,23679.6,23668.6,23675.6,0
2018/03/26,09:37:00,23675.6,23676.6,23671.6,23673.6,0
2018/03/26,09:38:00,23673.6,23681.6,23671.6,23679.6,0
2018/03/26,09:39:00,23680.6,23690.6,23677.6,23688.6,0
2018/03/26,09:40:00,23687.6,23698.6,23686.6,23697.6,0
2018/03/26,09:41:00,23697.6,23702.6,23689.6,23701.6,0
2018/03/26,09:42:00,23700.6,23701.6,23687.6,23690.6,0
2018/03/26,09:43:00,23689.6,23702.6,23688.6,23702.6,0
2018/03/26,09:44:00,23702.6,23703.6,23697.6,23700.6,0
2018/03/26,09:45:00,23701.6,23709.6,23697.6,23700.6,0
2018/03/26,09:46:00,23699.6,23706.6,23696.6,23703.6,0
2018/03/26,09:47:00,23703.6,23708.6,23698.6,23698.6,0
2018/03/26,09:48:00,23697.6,23708.6,23695.6,23708.6,0
2018/03/26,09:49:00,23707.6,23719.6,23705.6,23715.6,0
2018/03/26,09:50:00,23714.6,23715.6,23708.6,23710.6,0
2018/03/26,09:51:00,23710.6,23710.6,23705.6,23708.6,0
2018/03/26,09:52:00,23708.6,23715.6,23706.6,23715.6,0
2018/03/26,09:53:00,23715.6,23715.6,23705.6,23707.6,0
2018/03/26,09:54:00,23707.6,23710.6,23701.6,23707.6,0
2018/03/26,09:55:00,23707.6,23709.6,23699.6,23704.6,0
2018/03/26,09:56:00,23703.6,23707.6,23695.6,23695.6,0
2018/03/26,09:57:00,23695.6,23708.6,23695.6,23708.6,0
2018/03/26,09:58:00,23709.6,23719.6,23708.6,23715.6,0
2018/03/26,09:59:00,23714.6,23724.6,23713.6,23722.6,0
2018/03/26,10:00:00,23723.6,23728.6,23719.6,23722.6,0
2018/03/26,10:01:00,23723.6,23727.6,23722.6,23722.6,0
2018/03/26,10:02:00,23722.6,23726.6,23719.6,23719.6,0
2018/03/26,10:03:00,23719.6,23726.6,23719.6,23723.6,0
2018/03/26,10:04:00,23722.6,23726.6,23721.6,23724.6,0
2018/03/26,10:05:00,23725.6,23725.6,23720.6,23722.6,0
2018/03/26,10:06:00,23722.6,23722.6,23719.6,23722.6,0
2018/03/26,10:07:00,23722.6,23723.6,23713.6,23714.6,0
2018/03/26,10:08:00,23713.6,23719.6,23713.6,23718.6,0
2018/03/26,10:09:00,23719.6,23721.6,23716.6,23720.6,0
2018/03/26,10:10:00,23720.6,23720.6,23712.6,23715.6,0
2018/03/26,10:11:00,23714.6,23715.6,23712.6,23713.6,0
2018/03/26,10:12:00,23711.6,23712.6,23708.6,23708.6,0
2018/03/26,10:13:00,23708.6,23712.6,23707.6,23707.6,0
2018/03/26,10:14:00,23707.6,23707.6,23701.6,23704.6,0
2018/03/26,10:15:00,23704.6,23707.6,23694.6,23700.6,0
2018/03/26,10:16:00,23699.6,23719.6,23697.6,23719.6,0
2018/03/26,10:17:00,23718.6,23733.6,23718.6,23729.6,0
2018/03/26,10:18:00,23728.6,23749.6,23727.6,23737.6,0
2018/03/26,10:19:00,23738.6,23740.6,23731.6,23739.6,0
2018/03/26,10:20:00,23740.6,23747.6,23739.6,23743.6,0
2018/03/26,10:21:00,23743.6,23745.6,23737.6,23737.6,0
2018/03/26,10:22:00,23737.6,23738.6,23729.6,23733.6,0
2018/03/26,10:23:00,23734.6,23736.6,23729.6,23730.6,0
2018/03/26,10:24:00,23730.6,23730.6,23709.6,23709.6,0
2018/03/26,10:25:00,23709.6,23722.6,23708.6,23722.6,0
2018/03/26,10:26:00,23722.6,23724.6,23713.6,23714.6,0
2018/03/26,10:27:00,23715.6,23719.6,23712.6,23715.6,0
2018/03/26,10:28:00,23715.6,23721.6,23715.6,23721.6,0
2018/03/26,10:29:00,23720.6,23722.6,23715.6,23718.6,0
2018/03/26,10:30:00,23717.6,23719.6,23712.6,23713.6,0
2018/03/26,10:31:00,23713.6,23719.6,23711.6,23719.6,0
2018/03/26,10:32:00,23720.6,23734.6,23719.6,23730.6,0
2018/03/26,10:33:00,23729.6,23730.6,23720.6,23720.6,0
2018/03/26,10:34:00,23721.6,23735.6,23719.6,23732.6,0
2018/03/26,10:35:00,23734.6,23735.6,23719.6,23722.6,0
2018/03/26,10:36:00,23722.6,23724.6,23707.6,23712.6,0
2018/03/26,10:37:00,23712.6,23720.6,23709.6,23710.6,0
2018/03/26,10:38:00,23709.6,23712.6,23702.6,23706.6,0
2018/03/26,10:39:00,23706.6,23713.6,23705.6,23709.6,0
2018/03/26,10:40:00,23710.6,23719.6,23709.6,23716.6,0
2018/03/26,10:41:00,23717.6,23733.6,23716.6,23731.6,0
2018/03/26,10:42:00,23731.6,23731.6,23721.6,23729.6,0
2018/03/26,10:43:00,23730.6,23736.6,23720.6,23725.6,0
2018/03/26,10:44:00,23725.6,23741.6,23724.6,23736.6,0
2018/03/26,10:45:00,23737.6,23740.6,23730.6,23733.6,0
2018/03/26,10:46:00,23733.6,23733.6,23723.6,23723.6,0
2018/03/26,10:47:00,23724.6,23728.6,23721.6,23723.6,0
2018/03/26,10:48:00,23723.6,23726.6,23719.6,23719.6,0
2018/03/26,10:49:00,23719.6,23721.6,23718.6,23719.6,0
2018/03/26,10:50:00,23720.6,23726.6,23717.6,23723.6,0
2018/03/26,10:51:00,23722.6,23727.6,23720.6,23727.6,0
2018/03/26,10:52:00,23726.6,23735.6,23725.6,23734.6,0
2018/03/26,10:53:00,23734.6,23743.6,23733.6,23739.6,0
2018/03/26,10:54:00,23739.6,23748.6,23737.6,23747.6,0
2018/03/26,10:55:00,23747.6,23752.6,23745.6,23747.6,0
2018/03/26,10:56:00,23747.6,23752.6,23744.6,23751.6,0
2018/03/26,10:57:00,23751.6,23764.6,23751.6,23762.6,0
2018/03/26,10:58:00,23761.6,23763.6,23755.6,23757.6,0
2018/03/26,10:59:00,23757.6,23760.6,23755.6,23759.6,0
2018/03/26,11:00:00,23758.6,23769.6,23757.6,23768.6,0
2018/03/26,11:01:00,23768.6,23768.6,23751.6,23754.6,0
2018/03/26,11:02:00,23753.6,23760.6,23746.6,23757.6,0
2018/03/26,11:03:00,23756.6,23759.6,23750.6,23750.6,0
2018/03/26,11:04:00,23749.6,23753.6,23745.6,23753.6,0
2018/03/26,11:05:00,23753.6,23755.6,23745.6,23751.6,0
2018/03/26,11:06:00,23750.6,23753.6,23748.6,23750.6,0
2018/03/26,11:07:00,23749.6,23750.6,23748.6,23749.6,0
2018/03/26,11:08:00,23749.6,23750.6,23741.6,23742.6,0
2018/03/26,11:09:00,23742.6,23747.6,23739.6,23742.6,0
2018/03/26,11:10:00,23742.6,23747.6,23734.6,23735.6,0
2018/03/26,11:11:00,23734.6,23744.6,23734.6,23743.6,0
2018/03/26,11:12:00,23742.6,23747.6,23735.6,23737.6,0
2018/03/26,11:13:00,23737.6,23743.6,23733.6,23734.6,0
2018/03/26,11:14:00,23734.6,23739.6,23728.6,23739.6,0
2018/03/26,11:15:00,23738.6,23739.6,23730.6,23733.6,0
2018/03/26,11:16:00,23732.6,23735.6,23730.6,23735.6,0
2018/03/26,11:17:00,23735.6,23738.6,23726.6,23732.6,0
2018/03/26,11:18:00,23732.6,23735.6,23731.6,23733.6,0
2018/03/26,11:19:00,23733.6,23737.6,23733.6,23734.6,0
2018/03/26,11:20:00,23733.6,23734.6,23726.6,23726.6,0
2018/03/26,11:21:00,23727.6,23732.6,23725.6,23732.6,0
2018/03/26,11:22:00,23732.6,23732.6,23714.6,23714.6,0
2018/03/26,11:23:00,23713.6,23720.6,23712.6,23719.6,0
2018/03/26,11:24:00,23718.6,23720.6,23715.6,23715.6,0
2018/03/26,11:25:00,23716.6,23717.6,23706.6,23709.6,0
2018/03/26,11:26:00,23709.6,23709.6,23699.6,23702.6,0
2018/03/26,11:27:00,23702.6,23713.6,23701.6,23712.6,0
2018/03/26,11:28:00,23713.6,23719.6,23712.6,23715.6,0
2018/03/26,11:29:00,23714.6,23716.6,23712.6,23714.6,0
2018/03/26,11:30:00,23714.6,23717.6,23712.6,23717.6,0
2018/03/26,11:31:00,23717.6,23724.6,23713.6,23723.6,0
2018/03/26,11:32:00,23724.6,23724.6,23721.6,23723.6,0
2018/03/26,11:33:00,23722.6,23723.6,23714.6,23716.6,0
2018/03/26,11:34:00,23717.6,23720.6,23714.6,23719.6,0
2018/03/26,11:35:00,23719.6,23719.6,23714.6,23715.6,0
2018/03/26,11:36:00,23714.6,23716.6,23709.6,23709.6,0
2018/03/26,11:37:00,23710.6,23719.6,23710.6,23717.6,0
2018/03/26,11:38:00,23717.6,23730.6,23715.6,23725.6,0
2018/03/26,11:39:00,23725.6,23735.6,23725.6,23733.6,0
2018/03/26,11:40:00,23733.6,23735.6,23730.6,23730.6,0
2018/03/26,11:41:00,23730.6,23730.6,23719.6,23720.6,0
2018/03/26,11:42:00,23721.6,23723.6,23715.6,23721.6,0
2018/03/26,11:43:00,23720.6,23727.6,23720.6,23726.6,0
2018/03/26,11:44:00,23726.6,23726.6,23722.6,23722.6,0
2018/03/26,11:45:00,23722.6,23723.6,23716.6,23717.6,0
2018/03/26,11:46:00,23717.6,23719.6,23714.6,23716.6,0
2018/03/26,11:47:00,23716.6,23717.6,23704.6,23705.6,0
2018/03/26,11:48:00,23705.6,23711.6,23705.6,23707.6,0
2018/03/26,11:49:00,23708.6,23714.6,23708.6,23712.6,0
2018/03/26,11:50:00,23713.6,23713.6,23704.6,23706.6,0
2018/03/26,11:51:00,23705.6,23706.6,23697.6,23701.6,0
2018/03/26,11:52:00,23701.6,23709.6,23701.6,23706.6,0
2018/03/26,11:53:00,23706.6,23710.6,23704.6,23709.6,0
2018/03/26,11:54:00,23708.6,23709.6,23703.6,23704.6,0
2018/03/26,11:55:00,23705.6,23717.6,23704.6,23715.6,0
2018/03/26,11:56:00,23715.6,23722.6,23711.6,23722.6,0
2018/03/26,11:57:00,23722.6,23724.6,23717.6,23719.6,0
2018/03/26,11:58:00,23718.6,23718.6,23708.6,23713.6,0
2018/03/26,11:59:00,23713.6,23716.6,23710.6,23715.6,0
2018/03/26,12:00:00,23714.6,23716.6,23712.6,23713.6,0
2018/03/26,12:01:00,23713.6,23713.6,23703.6,23707.6,0
2018/03/26,12:02:00,23708.6,23710.6,23700.6,23702.6,0
2018/03/26,12:03:00,23702.6,23706.6,23701.6,23704.6,0
2018/03/26,12:04:00,23704.6,23708.6,23701.6,23701.6,0
2018/03/26,12:05:00,23702.6,23702.6,23696.6,23700.6,0
2018/03/26,12:06:00,23699.6,23704.6,23699.6,23702.6,0
2018/03/26,12:07:00,23702.6,23702.6,23698.6,23702.6,0
2018/03/26,12:08:00,23701.6,23702.6,23701.6,23702.6,0
2018/03/26,12:09:00,23701.6,23704.6,23699.6,23703.6,0
2018/03/26,12:10:00,23702.6,23703.6,23698.6,23701.6,0
2018/03/26,12:11:00,23701.6,23701.6,23684.6,23695.6,0
2018/03/26,12:12:00,23695.6,23695.6,23684.6,23685.6,0
2018/03/26,12:13:00,23685.6,23692.6,23677.6,23691.6,0
2018/03/26,12:14:00,23691.6,23691.6,23681.6,23685.6,0
2018/03/26,12:15:00,23685.6,23693.6,23685.6,23692.6,0
2018/03/26,12:16:00,23691.6,23694.6,23685.6,23690.6,0
2018/03/26,12:17:00,23690.6,23696.6,23685.6,23695.6,0
2018/03/26,12:18:00,23694.6,23697.6,23691.6,23694.6,0
2018/03/26,12:19:00,23694.6,23696.6,23685.6,23686.6,0
2018/03/26,12:20:00,23686.6,23690.6,23683.6,23687.6,0
2018/03/26,12:21:00,23687.6,23691.6,23686.6,23691.6,0
2018/03/26,12:22:00,23690.6,23691.6,23686.6,23690.6,0
2018/03/26,12:23:00,23691.6,23695.6,23690.6,23691.6,0
2018/03/26,12:24:00,23691.6,23695.6,23691.6,23694.6,0
2018/03/26,12:25:00,23693.6,23708.6,23693.6,23705.6,0
2018/03/26,12:26:00,23704.6,23707.6,23699.6,23701.6,0
2018/03/26,12:27:00,23701.6,23708.6,23701.6,23706.6,0
2018/03/26,12:28:00,23706.6,23719.6,23705.6,23715.6,0
2018/03/26,12:29:00,23716.6,23727.6,23716.6,23717.6,0
2018/03/26,12:30:00,23717.6,23719.6,23710.6,23713.6,0
2018/03/26,12:31:00,23714.6,23719.6,23710.6,23716.6,0
2018/03/26,12:32:00,23715.6,23720.6,23714.6,23720.6,0
2018/03/26,12:33:00,23719.6,23733.6,23719.6,23730.6,0
2018/03/26,12:34:00,23730.6,23730.6,23719.6,23727.6,0
2018/03/26,12:35:00,23727.6,23728.6,23720.6,23726.6,0
2018/03/26,12:36:00,23726.6,23726.6,23716.6,23722.6,0
2018/03/26,12:37:00,23722.6,23726.6,23720.6,23720.6,0
2018/03/26,12:38:00,23720.6,23720.6,23716.6,23718.6,0
2018/03/26,12:39:00,23717.6,23727.6,23717.6,23725.6,0
2018/03/26,12:40:00,23725.6,23730.6,23723.6,23723.6,0
2018/03/26,12:41:00,23724.6,23727.6,23720.6,23720.6,0
2018/03/26,12:42:00,23719.6,23725.6,23718.6,23722.6,0
2018/03/26,12:43:00,23722.6,23727.6,23722.6,23727.6,0
2018/03/26,12:44:00,23727.6,23729.6,23722.6,23726.6,0
2018/03/26,12:45:00,23726.6,23726.6,23719.6,23722.6,0
2018/03/26,12:46:00,23722.6,23726.6,23722.6,23722.6,0
2018/03/26,12:47:00,23722.6,23727.6,23722.6,23727.6,0
2018/03/26,12:48:00,23728.6,23730.6,23724.6,23724.6,0
2018/03/26,12:49:00,23724.6,23725.6,23716.6,23719.6,0
2018/03/26,12:50:00,23719.6,23727.6,23719.6,23725.6,0
2018/03/26,12:51:00,23725.6,23725.6,23720.6,23721.6,0
2018/03/26,12:52:00,23720.6,23722.6,23719.6,23721.6,0
2018/03/26,12:53:00,23721.6,23726.6,23719.6,23725.6,0
2018/03/26,12:54:00,23724.6,23728.6,23723.6,23724.6,0
2018/03/26,12:55:00,23724.6,23726.6,23723.6,23723.6,0
2018/03/26,12:56:00,23723.6,23727.6,23723.6,23724.6,0
2018/03/26,12:57:00,23724.6,23727.6,23724.6,23727.6,0
2018/03/26,12:58:00,23726.6,23736.6,23726.6,23735.6,0
2018/03/26,12:59:00,23733.6,23754.6,23730.6,23748.6,0
2018/03/26,13:00:00,23748.6,23748.6,23739.6,23743.6,0
2018/03/26,13:01:00,23742.6,23745.6,23733.6,23733.6,0
2018/03/26,13:02:00,23734.6,23737.6,23732.6,23734.6,0
2018/03/26,13:03:00,23733.6,23733.6,23729.6,23730.6,0
2018/03/26,13:04:00,23730.6,23736.6,23727.6,23736.6,0
2018/03/26,13:05:00,23736.6,23740.6,23736.6,23738.6,0
2018/03/26,13:06:00,23738.6,23740.6,23736.6,23739.6,0
2018/03/26,13:07:00,23738.6,23747.6,23738.6,23745.6,0
2018/03/26,13:08:00,23745.6,23745.6,23740.6,23741.6,0
2018/03/26,13:09:00,23741.6,23747.6,23739.6,23744.6,0
2018/03/26,13:10:00,23744.6,23746.6,23739.6,23741.6,0
2018/03/26,13:11:00,23740.6,23741.6,23732.6,23734.6,0
2018/03/26,13:12:00,23734.6,23737.6,23732.6,23736.6,0
2018/03/26,13:13:00,23735.6,23735.6,23732.6,23734.6,0
2018/03/26,13:14:00,23734.6,23737.6,23734.6,23734.6,0
2018/03/26,13:15:00,23734.6,23734.6,23726.6,23728.6,0
2018/03/26,13:16:00,23729.6,23731.6,23723.6,23727.6,0
2018/03/26,13:17:00,23728.6,23728.6,23720.6,23724.6,0
2018/03/26,13:18:00,23724.6,23729.6,23722.6,23725.6,0
2018/03/26,13:19:00,23725.6,23728.6,23725.6,23727.6,0
2018/03/26,13:20:00,23726.6,23730.6,23724.6,23729.6,0
2018/03/26,13:21:00,23730.6,23734.6,23728.6,23730.6,0
2018/03/26,13:22:00,23730.6,23730.6,23727.6,23728.6,0
2018/03/26,13:23:00,23728.6,23728.6,23723.6,23723.6,0
2018/03/26,13:24:00,23724.6,23725.6,23718.6,23719.6,0
2018/03/26,13:25:00,23719.6,23723.6,23719.6,23723.6,0
2018/03/26,13:26:00,23723.6,23725.6,23722.6,23725.6,0
2018/03/26,13:27:00,23724.6,23725.6,23722.6,23723.6,0
2018/03/26,13:28:00,23723.6,23724.6,23721.6,23722.6,0
2018/03/26,13:29:00,23722.6,23727.6,23722.6,23727.6,0
2018/03/26,13:30:00,23726.6,23732.6,23725.6,23731.6,0
2018/03/26,13:31:00,23732.6,23734.6,23729.6,23734.6,0
2018/03/26,13:32:00,23734.6,23736.6,23733.6,23734.6,0
2018/03/26,13:33:00,23733.6,23733.6,23726.6,23730.6,0
2018/03/26,13:34:00,23729.6,23732.6,23728.6,23730.6,0
2018/03/26,13:35:00,23730.6,23739.6,23730.6,23738.6,0
2018/03/26,13:36:00,23739.6,23739.6,23733.6,23733.6,0
2018/03/26,13:37:00,23732.6,23736.6,23731.6,23736.6,0
2018/03/26,13:38:00,23735.6,23737.6,23733.6,23735.6,0
2018/03/26,13:39:00,23735.6,23738.6,23734.6,23738.6,0
2018/03/26,13:40:00,23738.6,23738.6,23734.6,23736.6,0
2018/03/26,13:41:00,23735.6,23738.6,23734.6,23737.6,0
2018/03/26,13:42:00,23736.6,23737.6,23734.6,23737.6,0
2018/03/26,13:43:00,23737.6,23737.6,23724.6,23728.6,0
2018/03/26,13:44:00,23729.6,23732.6,23726.6,23726.6,0
2018/03/26,13:45:00,23727.6,23730.6,23724.6,23730.6,0
2018/03/26,13:46:00,23729.6,23733.6,23728.6,23731.6,0
2018/03/26,13:47:00,23731.6,23733.6,23730.6,23733.6,0
2018/03/26,13:48:00,23733.6,23739.6,23733.6,23737.6,0
2018/03/26,13:49:00,23737.6,23737.6,23733.6,23735.6,0
2018/03/26,13:50:00,23735.6,23738.6,23732.6,23737.6,0
2018/03/26,13:51:00,23738.6,23738.6,23734.6,23734.6,0
2018/03/26,13:52:00,23734.6,23734.6,23730.6,23732.6,0
2018/03/26,13:53:00,23732.6,23734.6,23731.6,23731.6,0
2018/03/26,13:54:00,23729.6,23733.6,23729.6,23732.6,0
2018/03/26,13:55:00,23732.6,23735.6,23732.6,23734.6,0
2018/03/26,13:56:00,23734.6,23738.6,23733.6,23735.6,0
2018/03/26,13:57:00,23734.6,23738.6,23734.6,23735.6,0
2018/03/26,13:58:00,23735.6,23736.6,23733.6,23736.6,0
2018/03/26,13:59:00,23737.6,23737.6,23725.6,23726.6,0
2018/03/26,14:00:00,23726.6,23732.6,23726.6,23730.6,0
2018/03/26,14:01:00,23729.6,23732.6,23727.6,23731.6,0
2018/03/26,14:02:00,23731.6,23731.6,23727.6,23728.6,0
2018/03/26,14:03:00,23728.6,23733.6,23727.6,23732.6,0
2018/03/26,14:04:00,23731.6,23733.6,23728.6,23733.6,0
2018/03/26,14:05:00,23732.6,23738.6,23729.6,23738.6,0
2018/03/26,14:06:00,23738.6,23739.6,23731.6,23734.6,0
2018/03/26,14:07:00,23733.6,23737.6,23731.6,23734.6,0
2018/03/26,14:08:00,23735.6,23736.6,23729.6,23735.6,0
2018/03/26,14:09:00,23735.6,23735.6,23732.6,23732.6,0
2018/03/26,14:10:00,23732.6,23734.6,23729.6,23734.6,0
2018/03/26,14:11:00,23734.6,23734.6,23730.6,23732.6,0
2018/03/26,14:12:00,23731.6,23732.6,23727.6,23730.6,0
2018/03/26,14:13:00,23731.6,23731.6,23728.6,23729.6,0
2018/03/26,14:14:00,23729.6,23731.6,23727.6,23729.6,0
2018/03/26,14:15:00,23731.6,23731.6,23729.6,23730.6,0
2018/03/26,14:16:00,23730.6,23738.6,23730.6,23734.6,0
2018/03/26,14:17:00,23734.6,23739.6,23733.6,23739.6,0
2018/03/26,14:18:00,23739.6,23746.6,23738.6,23744.6,0
2018/03/26,14:19:00,23744.6,23750.6,23743.6,23747.6,0
2018/03/26,14:20:00,23746.6,23748.6,23743.6,23745.6,0
2018/03/26,14:21:00,23745.6,23750.6,23745.6,23749.6,0
2018/03/26,14:22:00,23749.6,23749.6,23744.6,23747.6,0
2018/03/26,14:23:00,23748.6,23758.6,23747.6,23757.6,0
2018/03/26,14:24:00,23757.6,23760.6,23754.6,23757.6,0
2018/03/26,14:25:00,23758.6,23759.6,23755.6,23759.6,0
2018/03/26,14:26:00,23759.6,23808.6,23758.6,23793.6,0
2018/03/26,14:27:00,23793.6,23797.6,23784.6,23795.6,0
2018/03/26,14:28:00,23795.6,23795.6,23786.6,23789.6,0
2018/03/26,14:29:00,23789.6,23790.6,23779.6,23780.6,0
2018/03/26,14:30:00,23780.6,23790.6,23778.6,23790.6,0
2018/03/26,14:31:00,23791.6,23791.6,23784.6,23789.6,0
2018/03/26,14:32:00,23788.6,23789.6,23783.6,23785.6,0
2018/03/26,14:33:00,23785.6,23787.6,23784.6,23786.6,0
2018/03/26,14:34:00,23787.6,23791.6,23782.6,23784.6,0
2018/03/26,14:35:00,23783.6,23796.6,23783.6,23794.6,0
2018/03/26,14:36:00,23794.6,23799.6,23791.6,23798.6,0
2018/03/26,14:37:00,23797.6,23801.6,23796.6,23798.6,0
2018/03/26,14:38:00,23798.6,23799.6,23797.6,23799.6,0
2018/03/26,14:39:00,23798.6,23803.6,23798.6,23803.6,0
2018/03/26,14:40:00,23802.6,23802.6,23799.6,23802.6,0
2018/03/26,14:41:00,23802.6,23803.6,23796.6,23797.6,0
2018/03/26,14:42:00,23796.6,23796.6,23788.6,23792.6,0
2018/03/26,14:43:00,23792.6,23792.6,23789.6,23791.6,0
2018/03/26,14:44:00,23790.6,23792.6,23789.6,23791.6,0
2018/03/26,14:45:00,23791.6,23792.6,23787.6,23792.6,0
2018/03/26,14:46:00,23793.6,23793.6,23788.6,23788.6,0
2018/03/26,14:47:00,23787.6,23790.6,23784.6,23787.6,0
2018/03/26,14:48:00,23787.6,23789.6,23784.6,23785.6,0
2018/03/26,14:49:00,23786.6,23789.6,23785.6,23787.6,0
2018/03/26,14:50:00,23787.6,23789.6,23785.6,23789.6,0
2018/03/26,14:51:00,23789.6,23789.6,23785.6,23786.6,0
2018/03/26,14:52:00,23785.6,23788.6,23782.6,23787.6,0
2018/03/26,14:53:00,23786.6,23786.6,23772.6,23773.6,0
2018/03/26,14:54:00,23773.6,23775.6,23771.6,23773.6,0
2018/03/26,14:55:00,23772.6,23773.6,23764.6,23771.6,0
2018/03/26,14:56:00,23772.6,23775.6,23768.6,23769.6,0
2018/03/26,14:57:00,23769.6,23777.6,23769.6,23774.6,0
2018/03/26,14:58:00,23775.6,23775.6,23765.6,23768.6,0
2018/03/26,14:59:00,23768.6,23771.6,23764.6,23766.6,0
2018/03/26,15:00:00,23766.6,23772.6,23766.6,23770.6,0
2018/03/26,15:01:00,23771.6,23792.6,23771.6,23787.6,0
2018/03/26,15:02:00,23787.6,23789.6,23784.6,23787.6,0
2018/03/26,15:03:00,23787.6,23790.6,23777.6,23787.6,0
2018/03/26,15:04:00,23788.6,23788.6,23776.6,23782.6,0
2018/03/26,15:05:00,23782.6,23784.6,23779.6,23784.6,0
2018/03/26,15:06:00,23783.6,23783.6,23774.6,23777.6,0
2018/03/26,15:07:00,23778.6,23784.6,23778.6,23783.6,0
2018/03/26,15:08:00,23782.6,23784.6,23778.6,23782.6,0
2018/03/26,15:09:00,23782.6,23786.6,23776.6,23786.6,0
2018/03/26,15:10:00,23785.6,23793.6,23784.6,23793.6,0
2018/03/26,15:11:00,23793.6,23793.6,23783.6,23787.6,0
2018/03/26,15:12:00,23787.6,23787.6,23783.6,23785.6,0
2018/03/26,15:13:00,23785.6,23789.6,23782.6,23786.6,0
2018/03/26,15:14:00,23787.6,23790.6,23785.6,23788.6,0
2018/03/26,15:15:00,23788.6,23788.6,23772.6,23776.6,0
2018/03/26,15:16:00,23776.6,23777.6,23770.6,23772.6,0
2018/03/26,15:17:00,23773.6,23775.6,23765.6,23765.6,0
2018/03/26,15:18:00,23765.6,23769.6,23765.6,23767.6,0
2018/03/26,15:19:00,23768.6,23772.6,23767.6,23770.6,0
2018/03/26,15:20:00,23770.6,23771.6,23761.6,23764.6,0
2018/03/26,15:21:00,23765.6,23769.6,23763.6,23769.6,0
2018/03/26,15:22:00,23769.6,23778.6,23768.6,23775.6,0
2018/03/26,15:23:00,23774.6,23778.6,23773.6,23774.6,0
2018/03/26,15:24:00,23774.6,23777.6,23773.6,23775.6,0
2018/03/26,15:25:00,23775.6,23784.6,23775.6,23779.6,0
2018/03/26,15:26:00,23779.6,23779.6,23775.6,23779.6,0
2018/03/26,15:27:00,23780.6,23780.6,23776.6,23778.6,0
2018/03/26,15:28:00,23778.6,23791.6,23778.6,23786.6,0
2018/03/26,15:29:00,23786.6,23788.6,23783.6,23787.6,0
2018/03/26,15:30:00,23787.6,23799.6,23785.6,23798.6,0
2018/03/26,15:31:00,23798.6,23802.6,23791.6,23796.6,0
2018/03/26,15:32:00,23796.6,23799.6,23793.6,23798.6,0
2018/03/26,15:33:00,23798.6,23804.6,23795.6,23803.6,0
2018/03/26,15:34:00,23802.6,23803.6,23793.6,23795.6,0
2018/03/26,15:35:00,23795.6,23795.6,23790.6,23793.6,0
2018/03/26,15:36:00,23793.6,23793.6,23780.6,23784.6,0
2018/03/26,15:37:00,23784.6,23787.6,23779.6,23787.6,0
2018/03/26,15:38:00,23787.6,23792.6,23786.6,23788.6,0
2018/03/26,15:39:00,23789.6,23805.6,23787.6,23802.6,0
2018/03/26,15:40:00,23802.6,23806.6,23799.6,23803.6,0
2018/03/26,15:41:00,23803.6,23804.6,23791.6,23796.6,0
2018/03/26,15:42:00,23796.6,23798.6,23793.6,23797.6,0
2018/03/26,15:43:00,23796.6,23799.6,23794.6,23798.6,0
2018/03/26,15:44:00,23798.6,23803.6,23796.6,23801.6,0
2018/03/26,15:45:00,23802.6,23809.6,23799.6,23805.6,0
2018/03/26,15:46:00,23806.6,23815.6,23804.6,23815.6,0
2018/03/26,15:47:00,23816.6,23830.6,23812.6,23823.6,0
2018/03/26,15:48:00,23823.6,23827.6,23821.6,23826.6,0
2018/03/26,15:49:00,23827.6,23845.6,23826.6,23832.6,0
2018/03/26,15:50:00,23833.6,23836.6,23828.6,23836.6,0
2018/03/26,15:51:00,23835.6,23835.6,23830.6,23834.6,0
2018/03/26,15:52:00,23834.6,23836.6,23829.6,23835.6,0
2018/03/26,15:53:00,23835.6,23836.6,23826.6,23826.6,0
2018/03/26,15:54:00,23827.6,23829.6,23822.6,23826.6,0
2018/03/26,15:55:00,23825.6,23827.6,23820.6,23823.6,0
2018/03/26,15:56:00,23823.6,23840.6,23822.6,23839.6,0
2018/03/26,15:57:00,23838.6,23839.6,23830.6,23830.6,0
2018/03/26,15:58:00,23831.6,23834.6,23830.6,23833.6,0
2018/03/26,15:59:00,23833.6,23844.6,23827.6,23828.6,0
2018/03/26,16:00:00,23828.6,23836.6,23828.6,23833.6,0
2018/03/26,16:01:00,23832.6,23833.6,23819.6,23826.6,0
2018/03/26,16:02:00,23825.6,23827.6,23810.6,23813.6,0
2018/03/26,16:03:00,23813.6,23819.6,23808.6,23814.6,0
2018/03/26,16:04:00,23814.6,23823.6,23810.6,23814.6,0
2018/03/26,16:05:00,23815.6,23826.6,23813.6,23826.6,0
2018/03/26,16:06:00,23827.6,23830.6,23817.6,23828.6,0
2018/03/26,16:07:00,23827.6,23829.6,23817.6,23818.6,0
2018/03/26,16:08:00,23818.6,23828.6,23816.6,23819.6,0
2018/03/26,16:09:00,23818.6,23819.6,23806.6,23807.6,0
2018/03/26,16:10:00,23807.6,23815.6,23804.6,23813.6,0
2018/03/26,16:11:00,23813.6,23825.6,23812.6,23819.6,0
2018/03/26,16:12:00,23818.6,23822.6,23808.6,23817.6,0
2018/03/26,16:13:00,23818.6,23823.6,23815.6,23815.6,0
2018/03/26,16:14:00,23814.6,23817.6,23804.6,23808.6,0
2018/03/26,16:15:00,23808.6,23819.6,23803.6,23815.6,0
2018/03/26,16:16:00,23815.6,23819.6,23804.6,23804.6,0
2018/03/26,16:17:00,23804.6,23806.6,23801.6,23803.6,0
2018/03/26,16:18:00,23803.6,23806.6,23801.6,23804.6,0
2018/03/26,16:19:00,23805.6,23811.6,23803.6,23808.6,0
2018/03/26,16:20:00,23808.6,23818.6,23806.6,23817.6,0
2018/03/26,16:21:00,23816.6,23832.6,23816.6,23826.6,0
2018/03/26,16:22:00,23827.6,23830.6,23821.6,23822.6,0
2018/03/26,16:23:00,23822.6,23829.6,23820.6,23828.6,0
2018/03/26,16:24:00,23828.6,23830.6,23824.6,23825.6,0
2018/03/26,16:25:00,23825.6,23828.6,23817.6,23826.6,0
2018/03/26,16:26:00,23827.6,23827.6,23812.6,23815.6,0
2018/03/26,16:27:00,23816.6,23817.6,23805.6,23808.6,0
2018/03/26,16:28:00,23808.6,23810.6,23800.6,23801.6,0
2018/03/26,16:29:00,23801.6,23804.6,23793.6,23794.6,0
2018/03/26,16:30:00,23793.6,23799.6,23792.6,23797.6,0
2018/03/26,16:31:00,23796.6,23800.6,23793.6,23800.6,0
2018/03/26,16:32:00,23800.6,23805.6,23796.6,23800.6,0
2018/03/26,16:33:00,23801.6,23813.6,23798.6,23811.6,0
2018/03/26,16:34:00,23810.6,23820.6,23809.6,23819.6,0
2018/03/26,16:35:00,23818.6,23821.6,23812.6,23817.6,0
2018/03/26,16:36:00,23816.6,23817.6,23810.6,23815.6,0
2018/03/26,16:37:00,23815.6,23825.6,23810.6,23815.6,0
2018/03/26,16:38:00,23815.6,23819.6,23813.6,23817.6,0
2018/03/26,16:39:00,23817.6,23819.6,23812.6,23813.6,0
2018/03/26,16:40:00,23813.6,23821.6,23811.6,23820.6,0
2018/03/26,16:41:00,23821.6,23823.6,23809.6,23816.6,0
2018/03/26,16:42:00,23815.6,23860.6,23814.6,23854.6,0
2018/03/26,16:43:00,23853.6,23860.6,23849.6,23853.6,0
2018/03/26,16:44:00,23853.6,23857.6,23845.6,23846.6,0
2018/03/26,16:45:00,23846.6,23855.6,23845.6,23852.6,0
2018/03/26,16:46:00,23853.6,23853.6,23847.6,23851.6,0
2018/03/26,16:47:00,23851.6,23856.6,23849.6,23850.6,0
2018/03/26,16:48:00,23849.6,23852.6,23842.6,23849.6,0
2018/03/26,16:49:00,23849.6,23853.6,23841.6,23844.6,0
2018/03/26,16:50:00,23844.6,23850.6,23844.6,23848.6,0
2018/03/26,16:51:00,23847.6,23847.6,23834.6,23840.6,0
2018/03/26,16:52:00,23840.6,23852.6,23838.6,23852.6,0
2018/03/26,16:53:00,23852.6,23852.6,23842.6,23844.6,0
2018/03/26,16:54:00,23844.6,23847.6,23831.6,23841.6,0
2018/03/26,16:55:00,23840.6,23841.6,23832.6,23832.6,0
2018/03/26,16:56:00,23833.6,23834.6,23820.6,23828.6,0
2018/03/26,16:57:00,23828.6,23833.6,23827.6,23832.6,0
2018/03/26,16:58:00,23832.6,23838.6,23824.6,23825.6,0
2018/03/26,16:59:00,23824.6,23835.6,23823.6,23835.6,0
2018/03/26,17:00:00,23834.6,23837.6,23831.6,23835.6,0
2018/03/26,17:01:00,23836.6,23851.6,23834.6,23848.6,0
2018/03/26,17:02:00,23848.6,23850.6,23841.6,23845.6,0
2018/03/26,17:03:00,23845.6,23848.6,23840.6,23843.6,0
2018/03/26,17:04:00,23842.6,23846.6,23838.6,23842.6,0
2018/03/26,17:05:00,23842.6,23843.6,23836.6,23841.6,0
2018/03/26,17:06:00,23840.6,23847.6,23840.6,23844.6,0
2018/03/26,17:07:00,23844.6,23850.6,23841.6,23848.6,0
2018/03/26,17:08:00,23847.6,23848.6,23843.6,23846.6,0
2018/03/26,17:09:00,23845.6,23853.6,23845.6,23852.6,0
2018/03/26,17:10:00,23853.6,23854.6,23848.6,23851.6,0
2018/03/26,17:11:00,23850.6,23854.6,23849.6,23850.6,0
2018/03/26,17:12:00,23849.6,23851.6,23843.6,23844.6,0
2018/03/26,17:13:00,23844.6,23852.6,23842.6,23851.6,0
2018/03/26,17:14:00,23851.6,23851.6,23843.6,23846.6,0
2018/03/26,17:15:00,23845.6,23856.6,23845.6,23854.6,0
2018/03/26,17:16:00,23854.6,23856.6,23853.6,23856.6,0
2018/03/26,17:17:00,23855.6,23860.6,23855.6,23860.6,0
2018/03/26,17:18:00,23860.6,23875.6,23860.6,23872.6,0
2018/03/26,17:19:00,23872.6,23872.6,23861.6,23865.6,0
2018/03/26,17:20:00,23864.6,23865.6,23861.6,23864.6,0
2018/03/26,17:21:00,23864.6,23865.6,23860.6,23863.6,0
2018/03/26,17:22:00,23863.6,23864.6,23861.6,23862.6,0
2018/03/26,17:23:00,23862.6,23869.6,23862.6,23868.6,0
2018/03/26,17:24:00,23869.6,23877.6,23869.6,23873.6,0
2018/03/26,17:25:00,23873.6,23873.6,23870.6,23871.6,0
2018/03/26,17:26:00,23871.6,23872.6,23868.6,23871.6,0
2018/03/26,17:27:00,23870.6,23871.6,23866.6,23866.6,0
2018/03/26,17:28:00,23866.6,23868.6,23864.6,23865.6,0
2018/03/26,17:29:00,23866.6,23867.6,23863.6,23864.6,0
2018/03/26,17:30:00,23864.6,23864.6,23861.6,23862.6,0
2018/03/26,17:31:00,23862.6,23865.6,23860.6,23862.6,0
2018/03/26,17:32:00,23863.6,23864.6,23858.6,23859.6,0
2018/03/26,17:33:00,23859.6,23861.6,23854.6,23856.6,0
2018/03/26,17:34:00,23856.6,23866.6,23855.6,23864.6,0
2018/03/26,17:35:00,23865.6,23868.6,23863.6,23867.6,0
2018/03/26,17:36:00,23866.6,23875.6,23866.6,23875.6,0
2018/03/26,17:37:00,23875.6,23881.6,23874.6,23877.6,0
2018/03/26,17:38:00,23876.6,23884.6,23873.6,23880.6,0
2018/03/26,17:39:00,23880.6,23883.6,23875.6,23875.6,0
2018/03/26,17:40:00,23875.6,23877.6,23868.6,23870.6,0
2018/03/26,17:41:00,23870.6,23870.6,23861.6,23863.6,0
2018/03/26,17:42:00,23863.6,23864.6,23852.6,23854.6,0
2018/03/26,17:43:00,23855.6,23858.6,23850.6,23851.6,0
2018/03/26,17:44:00,23852.6,23857.6,23852.6,23856.6,0
2018/03/26,17:45:00,23856.6,23856.6,23849.6,23849.6,0
2018/03/26,17:46:00,23849.6,23852.6,23847.6,23851.6,0
2018/03/26,17:47:00,23850.6,23852.6,23844.6,23847.6,0
2018/03/26,17:48:00,23847.6,23848.6,23843.6,23844.6,0
2018/03/26,17:49:00,23844.6,23848.6,23841.6,23842.6,0
2018/03/26,17:50:00,23841.6,23845.6,23841.6,23844.6,0
2018/03/26,17:51:00,23844.6,23850.6,23842.6,23848.6,0
2018/03/26,17:52:00,23849.6,23853.6,23847.6,23852.6,0
2018/03/26,17:53:00,23852.6,23852.6,23842.6,23844.6,0
2018/03/26,17:54:00,23843.6,23847.6,23838.6,23838.6,0
2018/03/26,17:55:00,23839.6,23850.6,23838.6,23848.6,0
2018/03/26,17:56:00,23848.6,23851.6,23836.6,23840.6,0
2018/03/26,17:57:00,23840.6,23842.6,23832.6,23838.6,0
2018/03/26,17:58:00,23838.6,23847.6,23838.6,23847.6,0
2018/03/26,17:59:00,23846.6,23847.6,23841.6,23842.6,0
2018/03/26,18:00:00,23842.6,23843.6,23837.6,23840.6,0
2018/03/26,18:01:00,23839.6,23840.6,23830.6,23831.6,0
2018/03/26,18:02:00,23832.6,23835.6,23829.6,23832.6,0
2018/03/26,18:03:00,23832.6,23843.6,23831.6,23843.6,0
2018/03/26,18:04:00,23843.6,23846.6,23837.6,23839.6,0
2018/03/26,18:05:00,23839.6,23846.6,23838.6,23844.6,0
2018/03/26,18:06:00,23844.6,23847.6,23838.6,23846.6,0
2018/03/26,18:07:00,23847.6,23847.6,23839.6,23841.6,0
2018/03/26,18:08:00,23842.6,23848.6,23842.6,23847.6,0
2018/03/26,18:09:00,23846.6,23847.6,23835.6,23837.6,0
2018/03/26,18:10:00,23836.6,23839.6,23834.6,23835.6,0
2018/03/26,18:11:00,23835.6,23836.6,23832.6,23833.6,0
2018/03/26,18:12:00,23832.6,23836.6,23825.6,23826.6,0
2018/03/26,18:13:00,23826.6,23832.6,23824.6,23832.6,0
2018/03/26,18:14:00,23832.6,23835.6,23830.6,23834.6,0
2018/03/26,18:15:00,23835.6,23839.6,23829.6,23829.6,0
2018/03/26,18:16:00,23830.6,23832.6,23827.6,23829.6,0
2018/03/26,18:17:00,23830.6,23832.6,23828.6,23832.6,0
2018/03/26,18:18:00,23832.6,23836.6,23831.6,23836.6,0
2018/03/26,18:19:00,23835.6,23837.6,23833.6,23834.6,0
2018/03/26,18:20:00,23835.6,23838.6,23833.6,23837.6,0
2018/03/26,18:21:00,23836.6,23844.6,23835.6,23843.6,0
2018/03/26,18:22:00,23843.6,23851.6,23843.6,23851.6,0
2018/03/26,18:23:00,23851.6,23857.6,23846.6,23857.6,0
2018/03/26,18:24:00,23858.6,23875.6,23857.6,23872.6,0
2018/03/26,18:25:00,23873.6,23880.6,23867.6,23868.6,0
2018/03/26,18:26:00,23867.6,23868.6,23862.6,23866.6,0
2018/03/26,18:27:00,23866.6,23870.6,23861.6,23863.6,0
2018/03/26,18:28:00,23863.6,23866.6,23859.6,23859.6,0
2018/03/26,18:29:00,23859.6,23862.6,23855.6,23855.6,0
2018/03/26,18:30:00,23856.6,23861.6,23856.6,23859.6,0
2018/03/26,18:31:00,23858.6,23861.6,23854.6,23861.6,0
2018/03/26,18:32:00,23861.6,23868.6,23859.6,23859.6,0
2018/03/26,18:33:00,23860.6,23877.6,23860.6,23866.6,0
2018/03/26,18:34:00,23866.6,23869.6,23865.6,23867.6,0
2018/03/26,18:35:00,23867.6,23868.6,23864.6,23867.6,0
2018/03/26,18:36:00,23867.6,23868.6,23860.6,23860.6,0
2018/03/26,18:37:00,23860.6,23867.6,23860.6,23865.6,0
2018/03/26,18:38:00,23866.6,23872.6,23865.6,23867.6,0
2018/03/26,18:39:00,23866.6,23875.6,23863.6,23874.6,0
2018/03/26,18:40:00,23875.6,23877.6,23866.6,23869.6,0
2018/03/26,18:41:00,23869.6,23875.6,23869.6,23874.6,0
2018/03/26,18:42:00,23874.6,23892.6,23872.6,23891.6,0
2018/03/26,18:43:00,23890.6,23898.6,23885.6,23890.6,0
2018/03/26,18:44:00,23890.6,23895.6,23885.6,23889.6,0
2018/03/26,18:45:00,23889.6,23900.6,23889.6,23900.6,0
2018/03/26,18:46:00,23900.6,23904.6,23895.6,23900.6,0
2018/03/26,18:47:00,23900.6,23908.6,23898.6,23906.6,0
2018/03/26,18:48:00,23905.6,23905.6,23898.6,23901.6,0
2018/03/26,18:49:00,23901.6,23902.6,23895.6,23899.6,0
2018/03/26,18:50:00,23898.6,23903.6,23897.6,23902.6,0
2018/03/26,18:51:00,23903.6,23914.6,23902.6,23910.6,0
2018/03/26,18:52:00,23910.6,23916.6,23909.6,23912.6,0
2018/03/26,18:53:00,23913.6,23920.6,23910.6,23916.6,0
2018/03/26,18:54:00,23915.6,23923.6,23915.6,23919.6,0
2018/03/26,18:55:00,23920.6,23925.6,23919.6,23922.6,0
2018/03/26,18:56:00,23921.6,23921.6,23911.6,23914.6,0
2018/03/26,18:57:00,23915.6,23918.6,23912.6,23916.6,0
2018/03/26,18:58:00,23917.6,23922.6,23915.6,23918.6,0
2018/03/26,18:59:00,23917.6,23917.6,23911.6,23915.6,0
2018/03/26,19:00:00,23914.6,23916.6,23911.6,23913.6,0
2018/03/26,19:01:00,23913.6,23916.6,23912.6,23914.6,0
2018/03/26,19:02:00,23914.6,23915.6,23909.6,23910.6,0
2018/03/26,19:03:00,23909.6,23909.6,23901.6,23904.6,0
2018/03/26,19:04:00,23905.6,23909.6,23904.6,23909.6,0
2018/03/26,19:05:00,23908.6,23909.6,23904.6,23905.6,0
2018/03/26,19:06:00,23904.6,23907.6,23902.6,23904.6,0
2018/03/26,19:07:00,23903.6,23903.6,23899.6,23902.6,0
2018/03/26,19:08:00,23902.6,23908.6,23902.6,23906.6,0
2018/03/26,19:09:00,23907.6,23907.6,23900.6,23902.6,0
2018/03/26,19:10:00,23902.6,23904.6,23901.6,23902.6,0
2018/03/26,19:11:00,23903.6,23907.6,23901.6,23904.6,0
2018/03/26,19:12:00,23905.6,23908.6,23904.6,23906.6,0
2018/03/26,19:13:00,23905.6,23909.6,23904.6,23908.6,0
2018/03/26,19:14:00,23908.6,23909.6,23904.6,23905.6,0
2018/03/26,19:15:00,23904.6,23906.6,23901.6,23904.6,0
2018/03/26,19:16:00,23904.6,23910.6,23904.6,23910.6,0
2018/03/26,19:17:00,23910.6,23910.6,23905.6,23907.6,0
2018/03/26,19:18:00,23906.6,23914.6,23906.6,23913.6,0
2018/03/26,19:19:00,23913.6,23914.6,23911.6,23912.6,0
2018/03/26,19:20:00,23913.6,23914.6,23910.6,23911.6,0
2018/03/26,19:21:00,23912.6,23912.6,23909.6,23912.6,0
2018/03/26,19:22:00,23911.6,23914.6,23911.6,23913.6,0
2018/03/26,19:23:00,23914.6,23914.6,23911.6,23912.6,0
2018/03/26,19:24:00,23911.6,23912.6,23904.6,23907.6,0
2018/03/26,19:25:00,23907.6,23907.6,23896.6,23899.6,0
2018/03/26,19:26:00,23898.6,23899.6,23882.6,23885.6,0
2018/03/26,19:27:00,23886.6,23897.6,23885.6,23895.6,0
2018/03/26,19:28:00,23895.6,23900.6,23894.6,23898.6,0
2018/03/26,19:29:00,23897.6,23898.6,23894.6,23896.6,0
2018/03/26,19:30:00,23896.6,23897.6,23892.6,23893.6,0
2018/03/26,19:31:00,23892.6,23895.6,23891.6,23894.6,0
2018/03/26,19:32:00,23894.6,23894.6,23881.6,23884.6,0
2018/03/26,19:33:00,23884.6,23886.6,23882.6,23885.6,0
2018/03/26,19:34:00,23885.6,23888.6,23878.6,23878.6,0
2018/03/26,19:35:00,23879.6,23883.6,23875.6,23877.6,0
2018/03/26,19:36:00,23878.6,23879.6,23872.6,23879.6,0
2018/03/26,19:37:00,23879.6,23885.6,23877.6,23884.6,0
2018/03/26,19:38:00,23884.6,23884.6,23874.6,23877.6,0
2018/03/26,19:39:00,23877.6,23878.6,23874.6,23876.6,0
2018/03/26,19:40:00,23877.6,23879.6,23868.6,23877.6,0
2018/03/26,19:41:00,23877.6,23878.6,23873.6,23876.6,0
2018/03/26,19:42:00,23877.6,23878.6,23872.6,23877.6,0
2018/03/26,19:43:00,23878.6,23880.6,23874.6,23879.6,0
2018/03/26,19:44:00,23880.6,23881.6,23874.6,23877.6,0
2018/03/26,19:45:00,23876.6,23880.6,23876.6,23877.6,0
2018/03/26,19:46:00,23877.6,23880.6,23871.6,23878.6,0
2018/03/26,19:47:00,23878.6,23879.6,23876.6,23877.6,0
2018/03/26,19:48:00,23877.6,23878.6,23873.6,23874.6,0
2018/03/26,19:49:00,23874.6,23875.6,23872.6,23874.6,0
2018/03/26,19:50:00,23874.6,23881.6,23874.6,23876.6,0
2018/03/26,19:51:00,23876.6,23882.6,23875.6,23881.6,0
2018/03/26,19:52:00,23880.6,23886.6,23878.6,23886.6,0
2018/03/26,19:53:00,23887.6,23896.6,23886.6,23892.6,0
2018/03/26,19:54:00,23892.6,23901.6,23891.6,23901.6,0
2018/03/26,19:55:00,23901.6,23908.6,23901.6,23904.6,0
2018/03/26,19:56:00,23904.6,23910.6,23904.6,23909.6,0
2018/03/26,19:57:00,23909.6,23910.6,23897.6,23899.6,0
2018/03/26,19:58:00,23899.6,23899.6,23894.6,23895.6,0
2018/03/26,19:59:00,23895.6,23904.6,23895.6,23904.6,0
2018/03/26,20:00:00,23903.6,23909.6,23901.6,23904.6,0
2018/03/26,20:01:00,23903.6,23904.6,23897.6,23898.6,0
2018/03/26,20:02:00,23899.6,23909.6,23898.6,23906.6,0
2018/03/26,20:03:00,23906.6,23910.6,23900.6,23906.6,0
2018/03/26,20:04:00,23907.6,23908.6,23898.6,23906.6,0
2018/03/26,20:05:00,23905.6,23907.6,23902.6,23905.6,0
2018/03/26,20:06:00,23904.6,23905.6,23901.6,23902.6,0
2018/03/26,20:07:00,23902.6,23903.6,23895.6,23895.6,0
2018/03/26,20:08:00,23895.6,23901.6,23894.6,23901.6,0
2018/03/26,20:09:00,23901.6,23903.6,23899.6,23902.6,0
2018/03/26,20:10:00,23903.6,23930.6,23903.6,23930.6,0
2018/03/26,20:11:00,23930.6,23938.6,23927.6,23927.6,0
2018/03/26,20:12:00,23927.6,23928.6,23920.6,23927.6,0
2018/03/26,20:13:00,23927.6,23928.6,23919.6,23920.6,0
2018/03/26,20:14:00,23920.6,23925.6,23914.6,23925.6,0
2018/03/26,20:15:00,23925.6,23927.6,23918.6,23925.6,0
2018/03/26,20:16:00,23925.6,23935.6,23923.6,23925.6,0
2018/03/26,20:17:00,23925.6,23928.6,23923.6,23928.6,0
2018/03/26,20:18:00,23928.6,23928.6,23920.6,23926.6,0
2018/03/26,20:19:00,23927.6,23945.6,23925.6,23942.6,0
2018/03/26,20:20:00,23942.6,23949.6,23930.6,23930.6,0
2018/03/26,20:21:00,23930.6,23935.6,23928.6,23930.6,0
2018/03/26,20:22:00,23930.6,23930.6,23920.6,23921.6,0
2018/03/26,20:23:00,23921.6,23926.6,23917.6,23922.6,0
2018/03/26,20:24:00,23922.6,23935.6,23921.6,23929.6,0
2018/03/26,20:25:00,23928.6,23932.6,23918.6,23918.6,0
2018/03/26,20:26:00,23919.6,23920.6,23911.6,23912.6,0
2018/03/26,20:27:00,23913.6,23921.6,23913.6,23914.6,0
2018/03/26,20:28:00,23914.6,23914.6,23903.6,23905.6,0
2018/03/26,20:29:00,23905.6,23910.6,23904.6,23904.6,0
2018/03/26,20:30:00,23905.6,23908.6,23896.6,23897.6,0
2018/03/26,20:31:00,23898.6,23899.6,23890.6,23891.6,0
2018/03/26,20:32:00,23890.6,23896.6,23889.6,23893.6,0
2018/03/26,20:33:00,23894.6,23900.6,23894.6,23900.6,0
2018/03/26,20:34:00,23900.6,23908.6,23900.6,23905.6,0
2018/03/26,20:35:00,23906.6,23906.6,23899.6,23900.6,0
2018/03/26,20:36:00,23900.6,23901.6,23895.6,23895.6,0
2018/03/26,20:37:00,23896.6,23897.6,23892.6,23892.6,0
2018/03/26,20:38:00,23893.6,23894.6,23888.6,23889.6,0
2018/03/26,20:39:00,23890.6,23893.6,23889.6,23893.6,0
2018/03/26,20:40:00,23893.6,23894.6,23888.6,23888.6,0
2018/03/26,20:41:00,23888.6,23888.6,23882.6,23885.6,0
2018/03/26,20:42:00,23885.6,23887.6,23881.6,23883.6,0
2018/03/26,20:43:00,23883.6,23887.6,23881.6,23885.6,0
2018/03/26,20:44:00,23885.6,23885.6,23882.6,23883.6,0
2018/03/26,20:45:00,23882.6,23889.6,23881.6,23886.6,0
2018/03/26,20:46:00,23886.6,23893.6,23884.6,23892.6,0
2018/03/26,20:47:00,23893.6,23902.6,23891.6,23898.6,0
2018/03/26,20:48:00,23899.6,23899.6,23891.6,23892.6,0
2018/03/26,20:49:00,23893.6,23894.6,23886.6,23887.6,0
2018/03/26,20:50:00,23887.6,23892.6,23883.6,23887.6,0
2018/03/26,20:51:00,23887.6,23895.6,23884.6,23892.6,0
2018/03/26,20:52:00,23892.6,23899.6,23892.6,23897.6,0
2018/03/26,20:53:00,23896.6,23898.6,23891.6,23892.6,0
2018/03/26,20:54:00,23893.6,23896.6,23893.6,23894.6,0
2018/03/26,20:55:00,23893.6,23897.6,23891.6,23894.6,0
2018/03/26,20:56:00,23894.6,23897.6,23891.6,23893.6,0
2018/03/26,20:57:00,23893.6,23898.6,23892.6,23897.6,0
2018/03/26,20:58:00,23897.6,23898.6,23895.6,23897.6,0
2018/03/26,20:59:00,23897.6,23904.6,23897.6,23903.6,0
2018/03/26,21:00:00,23902.6,23910.6,23902.6,23906.6,0
2018/03/26,21:01:00,23906.6,23909.6,23905.6,23908.6,0
2018/03/26,21:02:00,23907.6,23919.6,23906.6,23912.6,0
2018/03/26,21:03:00,23912.6,23919.6,23910.6,23919.6,0
2018/03/26,21:04:00,23919.6,23919.6,23907.6,23908.6,0
2018/03/26,21:05:00,23908.6,23909.6,23904.6,23905.6,0
2018/03/26,21:06:00,23905.6,23917.6,23904.6,23915.6,0
2018/03/26,21:07:00,23915.6,23918.6,23913.6,23915.6,0
2018/03/26,21:08:00,23915.6,23918.6,23914.6,23916.6,0
2018/03/26,21:09:00,23917.6,23933.6,23916.6,23933.6,0
2018/03/26,21:10:00,23932.6,23940.6,23931.6,23936.6,0
2018/03/26,21:11:00,23937.6,23957.6,23937.6,23955.6,0
2018/03/26,21:12:00,23955.6,23961.6,23950.6,23954.6,0
2018/03/26,21:13:00,23954.6,23956.6,23950.6,23953.6,0
2018/03/26,21:14:00,23953.6,23953.6,23943.6,23947.6,0
2018/03/26,21:15:00,23947.6,23952.6,23944.6,23950.6,0
2018/03/26,21:16:00,23949.6,23955.6,23949.6,23954.6,0
2018/03/26,21:17:00,23953.6,23969.6,23953.6,23967.6,0
2018/03/26,21:18:00,23967.6,23978.6,23964.6,23977.6,0
2018/03/26,21:19:00,23976.6,23985.6,23971.6,23979.6,0
2018/03/26,21:20:00,23979.6,23981.6,23968.6,23968.6,0
2018/03/26,21:21:00,23968.6,23972.6,23967.6,23971.6,0
2018/03/26,21:22:00,23970.6,23970.6,23962.6,23962.6,0
2018/03/26,21:23:00,23962.6,23963.6,23955.6,23959.6,0
2018/03/26,21:24:00,23958.6,23958.6,23949.6,23950.6,0
2018/03/26,21:25:00,23950.6,23952.6,23945.6,23945.6,0
2018/03/26,21:26:00,23945.6,23946.6,23939.6,23940.6,0
2018/03/26,21:27:00,23940.6,23948.6,23940.6,23947.6,0
2018/03/26,21:28:00,23947.6,23949.6,23943.6,23944.6,0
2018/03/26,21:29:00,23944.6,23955.6,23944.6,23952.6,0
2018/03/26,21:30:00,23952.6,23954.6,23939.6,23940.6,0
2018/03/26,21:31:00,23940.6,23944.6,23934.6,23944.6,0
2018/03/26,21:32:00,23945.6,23947.6,23940.6,23945.6,0
2018/03/26,21:33:00,23944.6,23947.6,23942.6,23942.6,0
2018/03/26,21:34:00,23942.6,23945.6,23931.6,23933.6,0
2018/03/26,21:35:00,23933.6,23937.6,23928.6,23931.6,0
2018/03/26,21:36:00,23930.6,23944.6,23930.6,23944.6,0
2018/03/26,21:37:00,23944.6,23951.6,23942.6,23949.6,0
2018/03/26,21:38:00,23949.6,23950.6,23940.6,23943.6,0
2018/03/26,21:39:00,23944.6,23945.6,23938.6,23939.6,0
2018/03/26,21:40:00,23939.6,23944.6,23936.6,23939.6,0
2018/03/26,21:41:00,23940.6,23945.6,23939.6,23940.6,0
2018/03/26,21:42:00,23939.6,23953.6,23939.6,23943.6,0
2018/03/26,21:43:00,23944.6,23945.6,23935.6,23938.6,0
2018/03/26,21:44:00,23938.6,23946.6,23938.6,23942.6,0
2018/03/26,21:45:00,23941.6,23943.6,23935.6,23938.6,0
2018/03/26,21:46:00,23938.6,23942.6,23935.6,23937.6,0
2018/03/26,21:47:00,23938.6,23941.6,23932.6,23936.6,0
2018/03/26,21:48:00,23936.6,23943.6,23932.6,23935.6,0
2018/03/26,21:49:00,23934.6,23941.6,23934.6,23937.6,0
2018/03/26,21:50:00,23936.6,23946.6,23933.6,23943.6,0
2018/03/26,21:51:00,23944.6,23948.6,23938.6,23943.6,0
2018/03/26,21:52:00,23943.6,23948.6,23941.6,23943.6,0
2018/03/26,21:53:00,23944.6,23948.6,23940.6,23941.6,0
2018/03/26,21:54:00,23941.6,23943.6,23925.6,23928.6,0
2018/03/26,21:55:00,23928.6,23929.6,23923.6,23925.6,0
2018/03/26,21:56:00,23925.6,23932.6,23923.6,23925.6,0
2018/03/26,21:57:00,23925.6,23928.6,23923.6,23925.6,0
2018/03/26,21:58:00,23925.6,23925.6,23916.6,23922.6,0
2018/03/26,21:59:00,23922.6,23930.6,23915.6,23927.6,0
2018/03/26,22:00:00,23928.6,23930.6,23912.6,23915.6,0
2018/03/26,22:01:00,23915.6,23917.6,23903.6,23910.6,0
2018/03/26,22:02:00,23910.6,23913.6,23899.6,23906.6,0
2018/03/26,22:03:00,23907.6,23913.6,23901.6,23908.6,0
2018/03/26,22:04:00,23908.6,23918.6,23907.6,23916.6,0
2018/03/26,22:05:00,23916.6,23921.6,23915.6,23920.6,0
2018/03/26,22:06:00,23921.6,23921.6,23915.6,23917.6,0
2018/03/26,22:07:00,23916.6,23919.6,23913.6,23913.6,0
2018/03/26,22:08:00,23914.6,23915.6,23905.6,23910.6,0
2018/03/26,22:09:00,23910.6,23915.6,23906.6,23914.6,0
2018/03/26,22:10:00,23914.6,23915.6,23900.6,23902.6,0
2018/03/26,22:11:00,23902.6,23909.6,23896.6,23908.6,0
2018/03/26,22:12:00,23907.6,23920.6,23904.6,23915.6,0
2018/03/26,22:13:00,23916.6,23918.6,23911.6,23911.6,0
2018/03/26,22:14:00,23912.6,23913.6,23907.6,23907.6,0
2018/03/26,22:15:00,23907.6,23913.6,23901.6,23911.6,0
2018/03/26,22:16:00,23910.6,23919.6,23909.6,23918.6,0
2018/03/26,22:17:00,23918.6,23923.6,23916.6,23918.6,0
2018/03/26,22:18:00,23918.6,23919.6,23913.6,23915.6,0
2018/03/26,22:19:00,23914.6,23916.6,23909.6,23911.6,0
2018/03/26,22:20:00,23910.6,23913.6,23903.6,23906.6,0
2018/03/26,22:21:00,23906.6,23908.6,23899.6,23901.6,0
2018/03/26,22:22:00,23901.6,23903.6,23894.6,23895.6,0
2018/03/26,22:23:00,23895.6,23903.6,23894.6,23898.6,0
2018/03/26,22:24:00,23897.6,23900.6,23896.6,23899.6,0
2018/03/26,22:25:00,23899.6,23901.6,23895.6,23900.6,0
2018/03/26,22:26:00,23901.6,23908.6,23899.6,23908.6,0
2018/03/26,22:27:00,23908.6,23913.6,23906.6,23912.6,0
2018/03/26,22:28:00,23912.6,23917.6,23911.6,23917.6,0
2018/03/26,22:29:00,23918.6,23922.6,23913.6,23916.6,0
2018/03/26,22:30:00,23917.6,23928.6,23916.6,23923.6,0
2018/03/26,22:31:00,23922.6,23930.6,23908.6,23930.6,0
2018/03/26,22:32:00,23929.6,23948.6,23921.6,23947.6,0
2018/03/26,22:33:00,23947.6,23958.6,23939.6,23950.6,0
2018/03/26,22:34:00,23950.6,23955.6,23919.6,23929.6,0
2018/03/26,22:35:00,23929.6,23970.6,23925.6,23970.6,0
2018/03/26,22:36:00,23969.6,23980.6,23947.6,23948.6,0
2018/03/26,22:37:00,23948.6,23969.6,23931.6,23941.6,0
2018/03/26,22:38:00,23940.6,23959.6,23930.6,23955.6,0
2018/03/26,22:39:00,23956.6,23983.6,23952.6,23983.6,0
2018/03/26,22:40:00,23983.6,23994.6,23977.6,23993.6,0
2018/03/26,22:41:00,23994.6,24011.6,23993.6,24009.6,0
2018/03/26,22:42:00,24009.6,24033.6,24007.6,24030.6,0
2018/03/26,22:43:00,24030.6,24035.6,24021.6,24026.6,0
2018/03/26,22:44:00,24026.6,24044.6,24022.6,24038.6,0
2018/03/26,22:45:00,24038.6,24039.6,23999.6,24000.6,0
2018/03/26,22:46:00,24000.6,24007.6,23988.6,23991.6,0
2018/03/26,22:47:00,23991.6,23999.6,23984.6,23996.6,0
2018/03/26,22:48:00,23997.6,24009.6,23996.6,24006.6,0
2018/03/26,22:49:00,24007.6,24044.6,24004.6,24043.6,0
2018/03/26,22:50:00,24043.6,24044.6,23999.7,24008.7,0
2018/03/26,22:51:00,24008.7,24018.7,23997.7,23998.7,0
2018/03/26,22:52:00,23998.7,24015.7,23992.7,24014.7,0
2018/03/26,22:53:00,24014.7,24037.7,23999.7,24033.7,0
2018/03/26,22:54:00,24033.7,24035.7,24015.8,24019.8,0
2018/03/26,22:55:00,24019.8,24026.8,23994.7,24002.7,0
2018/03/26,22:56:00,24002.7,24029.7,24001.7,24020.7,0
2018/03/26,22:57:00,24019.7,24025.7,24008.7,24023.7,0
2018/03/26,22:58:00,24024.7,24031.7,24018.7,24026.7,0
2018/03/26,22:59:00,24025.7,24026.7,24002.8,24015.8,0
2018/03/26,23:00:00,24014.8,24021.8,23999.8,24002.8,0
2018/03/26,23:01:00,24001.8,24025.8,23996.8,24017.8,0
2018/03/26,23:02:00,24017.8,24017.8,23995.8,23999.8,0
2018/03/26,23:03:00,23998.8,24012.8,23995.8,24000.8,0
2018/03/26,23:04:00,23999.8,24014.8,23980.8,23986.8,0
2018/03/26,23:05:00,23986.8,23997.8,23979.8,23988.8,0
2018/03/26,23:06:00,23987.8,23988.8,23954.8,23959.8,0
2018/03/26,23:07:00,23960.8,23971.8,23953.9,23963.9,0
2018/03/26,23:08:00,23962.9,23965.9,23952.9,23956.9,0
2018/03/26,23:09:00,23956.9,23974.9,23955.9,23972.9,0
2018/03/26,23:10:00,23972.9,23974.9,23964.9,23966.9,0
2018/03/26,23:11:00,23966.9,23968.9,23954.9,23959.9,0
2018/03/26,23:12:00,23960.9,23961.9,23946.9,23947.9,0
2018/03/26,23:13:00,23947.9,23967.1,23946.9,23960.1,0
2018/03/26,23:14:00,23960.1,23963.1,23953.1,23959.1,0
2018/03/26,23:15:00,23959.1,23959.1,23945.1,23947.1,0
2018/03/26,23:16:00,23947.1,23955.1,23936.1,23944.1,0
2018/03/26,23:17:00,23944.1,23955.1,23937.1,23955.1,0
2018/03/26,23:18:00,23955.1,23963.1,23945.1,23952.1,0
2018/03/26,23:19:00,23952.1,23967.1,23946.1,23959.1,0
2018/03/26,23:20:00,23960.1,23979.2,23960.1,23971.2,0
2018/03/26,23:21:00,23971.2,23972.2,23955.1,23958.1,0
2018/03/26,23:22:00,23957.1,23972.2,23953.1,23971.2,0
2018/03/26,23:23:00,23971.2,23978.2,23965.2,23971.2,0
2018/03/26,23:24:00,23972.2,23973.2,23967.2,23971.2,0
2018/03/26,23:25:00,23970.2,23971.2,23938.2,23939.2,0
2018/03/26,23:26:00,23938.2,23941.2,23925.3,23929.3,0
2018/03/26,23:27:00,23930.3,23930.3,23908.3,23909.3,0
2018/03/26,23:28:00,23909.3,23923.3,23908.3,23918.3,0
2018/03/26,23:29:00,23918.3,23926.3,23914.3,23918.3,0
2018/03/26,23:30:00,23919.3,23919.3,23881.3,23890.3,0
2018/03/26,23:31:00,23889.3,23890.3,23868.4,23870.4,0
2018/03/26,23:32:00,23871.4,23881.4,23861.4,23864.4,0
2018/03/26,23:33:00,23863.4,23884.4,23856.4,23880.4,0
2018/03/26,23:34:00,23880.4,23890.4,23867.4,23874.4,0
2018/03/26,23:35:00,23875.4,23889.4,23873.4,23886.4,0
2018/03/26,23:36:00,23885.4,23894.4,23871.4,23873.4,0
2018/03/26,23:37:00,23873.4,23892.4,23871.4,23888.4,0
2018/03/26,23:38:00,23887.4,23907.6,23884.4,23899.6,0
2018/03/26,23:39:00,23900.6,23903.7,23885.7,23895.7,0
2018/03/26,23:40:00,23894.7,23904.7,23891.7,23900.7,0
2018/03/26,23:41:00,23901.7,23901.7,23883.7,23893.7,0
2018/03/26,23:42:00,23892.7,23898.8,23888.8,23896.8,0
2018/03/26,23:43:00,23895.8,23897.8,23884.8,23887.8,0
2018/03/26,23:44:00,23887.8,23905.8,23887.8,23903.8,0
2018/03/26,23:45:00,23902.8,23921.8,23861.8,23873.8,0
2018/03/26,23:46:00,23873.8,23877.8,23829.8,23847.8,0
2018/03/26,23:47:00,23848.8,23856.9,23834.9,23852.9,0
2018/03/26,23:48:00,23852.9,23852.9,23827.9,23840.9,0
2018/03/26,23:49:00,23840.9,23861.1,23839.9,23858.1,0
2018/03/26,23:50:00,23857.1,23880.1,23850.1,23877.1,0
2018/03/26,23:51:00,23878.1,23890.2,23876.1,23887.2,0
2018/03/26,23:52:00,23887.2,23909.2,23885.2,23889.2,0
2018/03/26,23:53:00,23888.2,23899.2,23884.2,23899.2,0
2018/03/26,23:54:00,23898.2,23901.2,23878.2,23884.2,0
2018/03/26,23:55:00,23883.2,23896.2,23880.2,23883.2,0
2018/03/26,23:56:00,23882.2,23899.2,23879.2,23892.2,0
2018/03/26,23:57:00,23892.2,23904.2,23889.2,23893.2,0
2018/03/26,23:58:00,23893.2,23899.2,23869.2,23870.2,0
2018/03/26,23:59:00,23870.2,23874.3,23849.3,23854.3,0
2018/03/27,00:00:00,23853.3,23860.3,23840.3,23845.3,0
2018/03/27,00:01:00,23845.3,23854.3,23839.3,23848.3,0
2018/03/27,00:02:00,23847.3,23873.3,23846.3,23860.3,0
2018/03/27,00:03:00,23860.3,23864.3,23839.4,23847.4,0
2018/03/27,00:04:00,23848.4,23871.4,23844.4,23871.4,0
2018/03/27,00:05:00,23871.4,23892.4,23870.4,23879.4,0
2018/03/27,00:06:00,23880.4,23880.4,23834.4,23854.4,0
2018/03/27,00:07:00,23853.4,23854.4,23825.4,23829.4,0
2018/03/27,00:08:00,23829.4,23840.6,23818.6,23821.6,0
2018/03/27,00:09:00,23821.6,23826.6,23815.6,23818.6,0
2018/03/27,00:10:00,23818.6,23825.6,23808.6,23817.6,0
2018/03/27,00:11:00,23817.6,23819.6,23802.6,23818.6,0
2018/03/27,00:12:00,23818.6,23823.6,23808.7,23822.7,0
2018/03/27,00:13:00,23821.7,23839.7,23821.7,23837.7,0
2018/03/27,00:14:00,23837.7,23843.7,23824.7,23825.7,0
2018/03/27,00:15:00,23825.7,23827.7,23807.7,23816.7,0
2018/03/27,00:16:00,23815.7,23827.8,23801.8,23806.8,0
2018/03/27,00:17:00,23806.8,23811.8,23785.8,23793.8,0
2018/03/27,00:18:00,23794.8,23796.8,23780.8,23780.8,0
2018/03/27,00:19:00,23781.8,23792.8,23769.8,23776.8,0
2018/03/27,00:20:00,23776.8,23783.8,23752.8,23761.8,0
2018/03/27,00:21:00,23762.8,23776.8,23748.8,23749.8,0
2018/03/27,00:22:00,23749.8,23767.8,23741.8,23759.8,0
2018/03/27,00:23:00,23759.8,23783.8,23753.8,23781.8,0
2018/03/27,00:24:00,23780.8,23817.8,23777.8,23800.8,0
2018/03/27,00:25:00,23800.8,23822.9,23791.9,23819.9,0
2018/03/27,00:26:00,23819.9,23820.9,23799.9,23807.9,0
2018/03/27,00:27:00,23807.9,23822.9,23796.9,23819.9,0
2018/03/27,00:28:00,23820.9,23828.9,23814.9,23818.9,0
2018/03/27,00:29:00,23817.9,23821.9,23796.9,23804.9,0
2018/03/27,00:30:00,23805.9,23805.9,23789.1,23793.1,0
2018/03/27,00:31:00,23794.1,23797.1,23770.1,23796.1,0
2018/03/27,00:32:00,23795.1,23814.1,23795.1,23802.9,0
2018/03/27,00:33:00,23802.9,23823.9,23784.9,23812.9,0
2018/03/27,00:34:00,23813.9,23833.1,23808.1,23826.1,0
2018/03/27,00:35:00,23825.1,23834.1,23799.1,23810.1,0
2018/03/27,00:36:00,23811.1,23824.1,23802.1,23822.1,0
2018/03/27,00:37:00,23823.1,23829.1,23796.1,23797.1,0
2018/03/27,00:38:00,23797.1,23825.1,23789.1,23812.1,0
2018/03/27,00:39:00,23813.1,23819.1,23798.1,23818.1,0
2018/03/27,00:40:00,23818.1,23820.2,23804.2,23819.2,0
2018/03/27,00:41:00,23820.2,23844.2,23819.2,23843.2,0
2018/03/27,00:42:00,23844.2,23857.2,23842.2,23852.2,0
2018/03/27,00:43:00,23851.2,23861.2,23844.1,23847.1,0
2018/03/27,00:44:00,23848.1,23862.1,23846.1,23860.1,0
2018/03/27,00:45:00,23859.1,23861.1,23845.1,23849.1,0
2018/03/27,00:46:00,23849.1,23850.1,23834.2,23837.2,0
2018/03/27,00:47:00,23837.2,23849.2,23832.2,23833.2,0
2018/03/27,00:48:00,23833.2,23845.2,23828.2,23842.2,0
2018/03/27,00:49:00,23841.2,23852.3,23840.2,23846.3,0
2018/03/27,00:50:00,23845.3,23848.3,23834.3,23838.3,0
2018/03/27,00:51:00,23839.3,23850.3,23835.3,23848.3,0
2018/03/27,00:52:00,23848.3,23879.3,23843.3,23879.3,0
2018/03/27,00:53:00,23878.3,23898.3,23875.3,23896.3,0
2018/03/27,00:54:00,23895.3,23903.3,23884.3,23886.3,0
2018/03/27,00:55:00,23885.3,23895.3,23873.3,23886.3,0
2018/03/27,00:56:00,23885.3,23891.4,23883.4,23887.4,0
2018/03/27,00:57:00,23888.4,23889.4,23848.4,23860.4,0
2018/03/27,00:58:00,23860.4,23864.4,23848.4,23859.4,0
2018/03/27,00:59:00,23858.4,23869.4,23852.4,23868.4,0
2018/03/27,01:00:00,23867.4,23872.4,23851.4,23870.4,0
2018/03/27,01:01:00,23869.4,23880.4,23865.4,23866.4,0
2018/03/27,01:02:00,23866.4,23878.4,23840.4,23847.4,0
2018/03/27,01:03:00,23846.4,23869.4,23842.4,23868.4,0
2018/03/27,01:04:00,23869.4,23869.4,23843.4,23844.4,0
2018/03/27,01:05:00,23843.4,23850.4,23838.4,23842.4,0
2018/03/27,01:06:00,23842.4,23861.6,23841.4,23860.6,0
2018/03/27,01:07:00,23860.6,23881.6,23852.6,23881.6,0
2018/03/27,01:08:00,23883.6,23887.6,23871.6,23881.6,0
2018/03/27,01:09:00,23881.6,23890.4,23875.4,23888.4,0
2018/03/27,01:10:00,23888.4,23908.4,23887.4,23899.4,0
2018/03/27,01:11:00,23898.4,23909.6,23898.4,23905.6,0
2018/03/27,01:12:00,23905.6,23909.6,23899.6,23902.6,0
2018/03/27,01:13:00,23903.6,23904.6,23889.6,23897.6,0
2018/03/27,01:14:00,23897.6,23934.6,23897.6,23933.6,0
2018/03/27,01:15:00,23933.6,23938.6,23929.6,23934.6,0
2018/03/27,01:16:00,23934.6,23940.6,23932.6,23932.6,0
2018/03/27,01:17:00,23932.6,23934.6,23924.6,23925.6,0
2018/03/27,01:18:00,23925.6,23927.6,23917.6,23922.6,0
2018/03/27,01:19:00,23922.6,23923.6,23906.6,23907.6,0
2018/03/27,01:20:00,23908.6,23918.6,23908.6,23916.6,0
2018/03/27,01:21:00,23917.6,23926.6,23914.6,23917.6,0
2018/03/27,01:22:00,23917.6,23948.4,23915.6,23947.4,0
2018/03/27,01:23:00,23946.4,23947.4,23931.6,23932.6,0
2018/03/27,01:24:00,23933.6,23935.4,23926.4,23930.4,0
2018/03/27,01:25:00,23929.4,23940.4,23922.4,23939.4,0
2018/03/27,01:26:00,23940.4,23956.6,23936.4,23953.6,0
2018/03/27,01:27:00,23954.6,23967.4,23950.6,23961.4,0
2018/03/27,01:28:00,23961.4,23963.4,23954.4,23958.4,0
2018/03/27,01:29:00,23957.4,23958.4,23942.4,23948.4,0
2018/03/27,01:30:00,23948.4,23949.4,23934.4,23935.4,0
2018/03/27,01:31:00,23936.4,23953.3,23936.4,23944.3,0
2018/03/27,01:32:00,23945.3,23952.3,23942.3,23946.3,0
2018/03/27,01:33:00,23946.3,23952.3,23937.3,23937.3,0
2018/03/27,01:34:00,23938.3,23952.3,23938.3,23952.3,0
2018/03/27,01:35:00,23952.3,23969.4,23948.3,23964.4,0
2018/03/27,01:36:00,23965.4,23991.4,23961.4,23990.4,0
2018/03/27,01:37:00,23991.4,24003.4,23985.4,23991.4,0
2018/03/27,01:38:00,23991.4,23996.4,23982.4,23990.4,0
2018/03/27,01:39:00,23989.4,23991.4,23965.4,23967.4,0
2018/03/27,01:40:00,23966.4,23970.4,23954.4,23955.4,0
2018/03/27,01:41:00,23954.4,23964.4,23952.4,23955.4,0
2018/03/27,01:42:00,23955.4,23965.4,23953.4,23959.4,0
2018/03/27,01:43:00,23958.4,23967.6,23947.6,23955.6,0
2018/03/27,01:44:00,23954.6,23959.4,23946.4,23951.4,0
2018/03/27,01:45:00,23950.4,23955.4,23939.4,23946.4,0
2018/03/27,01:46:00,23946.4,23954.4,23937.4,23939.4,0
2018/03/27,01:47:00,23940.4,23942.4,23928.4,23930.4,0
2018/03/27,01:48:00,23930.4,23934.4,23924.4,23931.4,0
2018/03/27,01:49:00,23931.4,23932.4,23910.4,23911.4,0
2018/03/27,01:50:00,23911.4,23918.4,23904.4,23907.4,0
2018/03/27,01:51:00,23908.4,23916.4,23903.4,23916.4,0
2018/03/27,01:52:00,23917.4,23921.4,23909.4,23921.4,0
2018/03/27,01:53:00,23921.4,23927.4,23910.4,23912.4,0
2018/03/27,01:54:00,23913.4,23920.3,23910.3,23911.3,0
2018/03/27,01:55:00,23911.3,23911.3,23893.3,23898.3,0
2018/03/27,01:56:00,23899.3,23901.3,23892.3,23899.3,0
2018/03/27,01:57:00,23899.3,23922.3,23897.3,23912.3,0
2018/03/27,01:58:00,23912.3,23914.3,23908.3,23912.3,0
2018/03/27,01:59:00,23911.3,23924.3,23909.3,23914.3,0
2018/03/27,02:00:00,23915.3,23921.3,23905.3,23907.3,0
2018/03/27,02:01:00,23907.3,23937.3,23902.3,23931.3,0
2018/03/27,02:02:00,23931.3,23951.4,23925.4,23948.4,0
2018/03/27,02:03:00,23949.4,23958.4,23942.4,23955.4,0
2018/03/27,02:04:00,23954.4,23971.4,23953.4,23964.4,0
2018/03/27,02:05:00,23964.4,23967.4,23949.4,23953.4,0
2018/03/27,02:06:00,23953.4,23956.4,23938.4,23946.4,0
2018/03/27,02:07:00,23946.4,23958.4,23944.4,23955.4,0
2018/03/27,02:08:00,23955.4,23981.4,23949.4,23979.4,0
2018/03/27,02:09:00,23979.4,23982.3,23966.3,23970.3,0
2018/03/27,02:10:00,23969.3,23980.3,23956.3,23957.3,0
2018/03/27,02:11:00,23956.3,23973.3,23955.3,23963.3,0
2018/03/27,02:12:00,23963.3,23972.4,23959.4,23971.4,0
2018/03/27,02:13:00,23972.4,23982.4,23960.4,23968.4,0
2018/03/27,02:14:00,23969.4,23986.4,23968.4,23983.4,0
2018/03/27,02:15:00,23982.4,23998.4,23980.4,23996.4,0
2018/03/27,02:16:00,23997.4,24013.4,23995.4,24009.4,0
2018/03/27,02:17:00,24009.4,24022.4,24008.4,24012.4,0
2018/03/27,02:18:00,24012.4,24017.4,24001.4,24001.4,0
2018/03/27,02:19:00,24002.4,24018.4,24002.4,24013.4,0
2018/03/27,02:20:00,24013.4,24018.4,23998.4,24001.4,0
2018/03/27,02:21:00,24000.4,24017.4,24000.4,24008.4,0
2018/03/27,02:22:00,24009.4,24014.4,23998.4,24004.4,0
2018/03/27,02:23:00,24003.4,24007.4,23985.4,23990.4,0
2018/03/27,02:24:00,23990.4,23994.4,23976.4,23980.4,0
2018/03/27,02:25:00,23980.4,23980.4,23965.4,23977.4,0
2018/03/27,02:26:00,23977.4,23979.4,23968.4,23972.4,0
2018/03/27,02:27:00,23973.4,23975.4,23950.4,23950.4,0
2018/03/27,02:28:00,23951.4,23969.4,23951.4,23963.4,0
2018/03/27,02:29:00,23963.4,23974.4,23961.4,23962.4,0
2018/03/27,02:30:00,23961.4,23965.4,23950.4,23957.4,0
2018/03/27,02:31:00,23958.4,23962.4,23955.4,23957.4,0
2018/03/27,02:32:00,23957.4,23957.4,23947.4,23952.4,0
2018/03/27,02:33:00,23952.4,23957.4,23949.4,23953.4,0
2018/03/27,02:34:00,23954.4,23954.4,23924.3,23930.3,0
2018/03/27,02:35:00,23930.3,23930.3,23914.3,23925.3,0
2018/03/27,02:36:00,23924.3,23936.3,23924.3,23935.3,0
2018/03/27,02:37:00,23935.3,23936.3,23931.3,23935.3,0
2018/03/27,02:38:00,23936.3,23955.3,23936.3,23953.3,0
2018/03/27,02:39:00,23953.3,23954.3,23946.3,23946.3,0
2018/03/27,02:40:00,23947.3,23967.3,23946.3,23957.3,0
2018/03/27,02:41:00,23957.3,23977.3,23957.3,23974.3,0
2018/03/27,02:42:00,23974.3,23990.3,23972.3,23987.3,0
2018/03/27,02:43:00,23987.3,23992.3,23982.3,23985.3,0
2018/03/27,02:44:00,23986.3,23990.3,23967.3,23967.3,0
2018/03/27,02:45:00,23966.3,23968.3,23939.3,23941.3,0
2018/03/27,02:46:00,23941.3,23950.3,23941.3,23950.3,0
2018/03/27,02:47:00,23949.3,23956.3,23944.3,23955.3,0
2018/03/27,02:48:00,23955.3,23966.3,23951.3,23964.3,0
2018/03/27,02:49:00,23963.3,23966.2,23955.2,23965.2,0
2018/03/27,02:50:00,23966.2,23974.3,23963.3,23963.3,0
2018/03/27,02:51:00,23963.3,23973.3,23960.3,23972.3,0
2018/03/27,02:52:00,23972.3,23974.3,23955.3,23958.3,0
2018/03/27,02:53:00,23957.3,23960.3,23928.2,23931.2,0
2018/03/27,02:54:00,23930.2,23946.2,23929.2,23936.2,0
2018/03/27,02:55:00,23936.2,23937.2,23925.2,23930.2,0
2018/03/27,02:56:00,23931.2,23933.2,23919.3,23920.3,0
2018/03/27,02:57:00,23919.3,23936.3,23916.3,23935.3,0
2018/03/27,02:58:00,23934.3,23940.3,23930.3,23932.3,0
2018/03/27,02:59:00,23933.3,23945.3,23932.3,23938.3,0
2018/03/27,03:00:00,23937.3,23956.3,23932.3,23955.3,0
2018/03/27,03:01:00,23955.3,23968.3,23955.3,23957.3,0
2018/03/27,03:02:00,23956.3,23967.3,23952.3,23962.3,0
2018/03/27,03:03:00,23962.3,23973.3,23955.3,23971.3,0
2018/03/27,03:04:00,23971.3,23999.3,23962.3,23996.3,0
2018/03/27,03:05:00,23996.3,23998.3,23975.3,23992.3,0
2018/03/27,03:06:00,23992.3,24003.3,23989.3,23989.3,0
2018/03/27,03:07:00,23989.3,23993.3,23972.3,23991.3,0
2018/03/27,03:08:00,23991.3,24009.3,23984.3,24007.3,0
2018/03/27,03:09:00,24008.3,24018.3,24000.3,24017.3,0
2018/03/27,03:10:00,24016.3,24024.3,24006.3,24008.3,0
2018/03/27,03:11:00,24008.3,24039.3,24008.3,24037.3,0
2018/03/27,03:12:00,24036.3,24056.2,24033.3,24038.2,0
2018/03/27,03:13:00,24038.2,24052.3,24036.2,24044.3,0
2018/03/27,03:14:00,24043.3,24049.3,24035.3,24036.3,0
2018/03/27,03:15:00,24035.3,24049.3,24032.3,24033.3,0
2018/03/27,03:16:00,24033.3,24049.3,24032.3,24039.3,0
2018/03/27,03:17:00,24039.3,24051.3,24038.3,24041.3,0
2018/03/27,03:18:00,24040.3,24048.3,24035.3,24043.3,0
2018/03/27,03:19:00,24043.3,24061.3,24042.3,24060.3,0
2018/03/27,03:20:00,24059.3,24070.3,24042.3,24067.3,0
2018/03/27,03:21:00,24066.3,24082.3,24065.3,24075.3,0
2018/03/27,03:22:00,24076.3,24088.3,24074.3,24082.3,0
2018/03/27,03:23:00,24081.3,24084.3,24070.3,24083.3,0
2018/03/27,03:24:00,24083.3,24083.3,24058.3,24059.3,0
2018/03/27,03:25:00,24059.3,24063.3,24032.4,24036.4,0
2018/03/27,03:26:00,24036.4,24047.4,24026.4,24032.4,0
2018/03/27,03:27:00,24032.4,24040.6,24026.6,24036.6,0
2018/03/27,03:28:00,24036.6,24065.6,24035.6,24064.6,0
2018/03/27,03:29:00,24064.6,24075.6,24057.6,24069.6,0
2018/03/27,03:30:00,24069.6,24077.6,24060.6,24074.6,0
2018/03/27,03:31:00,24073.6,24093.6,24068.6,24070.6,0
2018/03/27,03:32:00,24070.6,24082.4,24062.4,24078.4,0
2018/03/27,03:33:00,24079.4,24082.4,24062.6,24063.6,0
2018/03/27,03:34:00,24063.6,24070.6,24046.6,24049.6,0
2018/03/27,03:35:00,24049.6,24059.6,24048.6,24054.6,0
2018/03/27,03:36:00,24054.6,24076.6,24053.6,24076.6,0
2018/03/27,03:37:00,24076.6,24081.7,24052.7,24060.7,0
2018/03/27,03:38:00,24060.7,24084.7,24059.7,24083.7,0
2018/03/27,03:39:00,24083.7,24084.7,24065.7,24081.7,0
2018/03/27,03:40:00,24081.7,24081.7,24065.7,24070.7,0
2018/03/27,03:41:00,24069.7,24083.7,24069.7,24082.7,0
2018/03/27,03:42:00,24083.7,24085.7,24070.6,24079.6,0
2018/03/27,03:43:00,24079.6,24089.6,24078.6,24085.6,0
2018/03/27,03:44:00,24085.6,24088.6,24076.7,24082.7,0
2018/03/27,03:45:00,24082.7,24085.7,24068.7,24076.7,0
2018/03/27,03:46:00,24076.7,24087.7,24076.7,24076.7,0
2018/03/27,03:47:00,24077.7,24079.7,24048.7,24061.7,0
2018/03/27,03:48:00,24060.7,24068.7,24055.7,24062.7,0
2018/03/27,03:49:00,24061.7,24064.7,24043.7,24043.7,0
2018/03/27,03:50:00,24044.7,24054.7,24039.7,24054.7,0
2018/03/27,03:51:00,24055.7,24078.7,24053.7,24074.7,0
2018/03/27,03:52:00,24074.7,24080.7,24068.7,24075.7,0
2018/03/27,03:53:00,24076.7,24086.7,24074.7,24080.7,0
2018/03/27,03:54:00,24080.7,24104.7,24079.7,24103.7,0
2018/03/27,03:55:00,24103.7,24120.7,24093.7,24119.7,0
2018/03/27,03:56:00,24118.7,24120.7,24111.6,24116.6,0
2018/03/27,03:57:00,24115.6,24119.6,24103.6,24107.6,0
2018/03/27,03:58:00,24107.6,24111.6,24091.6,24101.6,0
2018/03/27,03:59:00,24102.6,24114.6,24099.6,24106.6,0
2018/03/27,04:00:00,24106.6,24106.6,24077.6,24085.6,0
2018/03/27,04:01:00,24085.6,24104.6,24077.6,24102.6,0
2018/03/27,04:02:00,24101.6,24116.6,24100.6,24109.6,0
2018/03/27,04:03:00,24109.6,24112.6,24102.6,24106.6,0
2018/03/27,04:04:00,24107.6,24122.7,24102.7,24116.7,0
2018/03/27,04:05:00,24117.7,24117.7,24101.7,24107.7,0
2018/03/27,04:06:00,24107.7,24117.6,24106.6,24115.6,0
2018/03/27,04:07:00,24115.6,24122.7,24111.6,24119.7,0
2018/03/27,04:08:00,24120.7,24127.7,24109.7,24126.7,0
2018/03/27,04:09:00,24127.7,24138.7,24123.7,24134.7,0
2018/03/27,04:10:00,24134.7,24140.8,24123.8,24138.8,0
2018/03/27,04:11:00,24138.8,24145.8,24124.8,24125.8,0
2018/03/27,04:12:00,24126.8,24142.8,24125.8,24135.8,0
2018/03/27,04:13:00,24136.8,24143.8,24131.8,24132.8,0
2018/03/27,04:14:00,24132.8,24136.8,24128.8,24130.8,0
2018/03/27,04:15:00,24131.8,24146.8,24122.8,24145.8,0
2018/03/27,04:16:00,24146.8,24146.8,24130.8,24133.8,0
2018/03/27,04:17:00,24133.8,24142.8,24130.8,24142.8,0
2018/03/27,04:18:00,24141.8,24155.8,24139.8,24148.8,0
2018/03/27,04:19:00,24148.8,24162.8,24147.8,24158.8,0
2018/03/27,04:20:00,24158.8,24171.8,24157.8,24162.8,0
2018/03/27,04:21:00,24162.8,24173.8,24162.8,24165.8,0
2018/03/27,04:22:00,24164.8,24166.9,24146.9,24153.9,0
2018/03/27,04:23:00,24153.9,24155.9,24146.9,24148.9,0
2018/03/27,04:24:00,24149.9,24154.9,24142.9,24154.9,0
2018/03/27,04:25:00,24154.9,24157.9,24141.9,24148.9,0
2018/03/27,04:26:00,24147.9,24151.8,24138.8,24149.8,0
2018/03/27,04:27:00,24150.8,24161.9,24149.8,24152.9,0
2018/03/27,04:28:00,24152.9,24158.8,24148.8,24155.8,0
2018/03/27,04:29:00,24156.8,24164.8,24149.8,24163.8,0
2018/03/27,04:30:00,24163.8,24171.8,24159.8,24169.8,0
2018/03/27,04:31:00,24170.8,24177.8,24158.8,24164.8,0
2018/03/27,04:32:00,24164.8,24187.8,24161.8,24186.8,0
2018/03/27,04:33:00,24185.8,24195.8,24182.8,24195.8,0
2018/03/27,04:34:00,24195.8,24197.8,24182.8,24185.8,0
2018/03/27,04:35:00,24185.8,24196.8,24182.8,24192.8,0
2018/03/27,04:36:00,24193.8,24194.8,24171.8,24173.8,0
2018/03/27,04:37:00,24174.8,24176.8,24154.8,24156.8,0
2018/03/27,04:38:00,24156.8,24167.8,24152.8,24163.8,0
2018/03/27,04:39:00,24164.8,24171.8,24158.8,24169.8,0
2018/03/27,04:40:00,24169.8,24181.8,24168.8,24180.8,0
2018/03/27,04:41:00,24179.8,24185.8,24163.8,24177.8,0
2018/03/27,04:42:00,24178.8,24187.8,24176.8,24185.8,0
2018/03/27,04:43:00,24185.8,24198.8,24185.8,24192.8,0
2018/03/27,04:44:00,24193.8,24201.8,24187.8,24191.8,0
2018/03/27,04:45:00,24190.8,24194.8,24182.8,24193.8,0
2018/03/27,04:46:00,24194.8,24206.8,24188.8,24204.8,0
2018/03/27,04:47:00,24205.8,24210.8,24196.8,24210.8,0
2018/03/27,04:48:00,24209.8,24226.8,24202.8,24225.8,0
2018/03/27,04:49:00,24226.8,24228.8,24215.8,24227.8,0
2018/03/27,04:50:00,24227.8,24234.8,24212.8,24234.8,0
2018/03/27,04:51:00,24233.8,24236.8,24205.8,24207.8,0
2018/03/27,04:52:00,24207.8,24208.8,24197.8,24207.8,0
2018/03/27,04:53:00,24208.8,24210.8,24196.8,24206.8,0
2018/03/27,04:54:00,24207.8,24225.8,24203.8,24223.8,0
2018/03/27,04:55:00,24222.8,24229.8,24216.8,24226.8,0
2018/03/27,04:56:00,24225.8,24229.8,24217.8,24224.8,0
2018/03/27,04:57:00,24224.8,24227.8,24219.8,24222.8,0
2018/03/27,04:58:00,24223.8,24229.8,24220.8,24228.8,0
2018/03/27,04:59:00,24228.8,24228.8,24201.8,24202.8,0
2018/03/27,05:00:00,24202.8,24207.8,24191.8,24205.8,0
2018/03/27,07:02:00,24218.8,24231.8,24216.8,24229.8,0
2018/03/27,07:03:00,24230.8,24237.8,24226.8,24228.8,0
2018/03/27,07:04:00,24229.8,24237.8,24229.8,24237.8,0
2018/03/27,07:05:00,24238.8,24240.8,24228.8,24230.8,0
2018/03/27,07:06:00,24230.8,24237.8,24225.8,24234.8,0
2018/03/27,07:07:00,24234.8,24235.8,24231.8,24232.8,0
2018/03/27,07:08:00,24232.8,24235.8,24231.8,24234.8,0
2018/03/27,07:09:00,24235.8,24237.8,24233.8,24237.8,0
2018/03/27,07:10:00,24236.8,24244.8,24236.8,24243.8,0
2018/03/27,07:11:00,24242.8,24244.8,24236.8,24241.8,0
2018/03/27,07:12:00,24240.8,24240.8,24237.8,24239.8,0
2018/03/27,07:13:00,24239.8,24241.8,24238.8,24241.8,0
2018/03/27,07:14:00,24240.8,24241.8,24239.8,24241.8,0
2018/03/27,07:15:00,24241.8,24241.8,24235.8,24235.8,0
2018/03/27,07:16:00,24235.8,24235.8,24235.8,24235.8,0
2018/03/27,07:17:00,24235.8,24239.8,24235.8,24239.8,0
2018/03/27,07:18:00,24239.8,24239.8,24236.8,24236.8,0
2018/03/27,07:19:00,24236.8,24237.8,24235.8,24236.8,0
2018/03/27,07:20:00,24237.8,24237.8,24235.8,24235.8,0
2018/03/27,07:21:00,24234.8,24235.8,24225.8,24226.8,0
2018/03/27,07:22:00,24226.8,24227.8,24224.8,24227.8,0
2018/03/27,07:23:00,24227.8,24228.8,24225.8,24225.8,0
2018/03/27,07:24:00,24224.8,24228.8,24221.8,24228.8,0
2018/03/27,07:25:00,24229.8,24229.8,24225.8,24227.8,0
2018/03/27,07:26:00,24227.8,24229.8,24227.8,24229.8,0
2018/03/27,07:27:00,24229.8,24232.8,24227.8,24230.8,0
2018/03/27,07:28:00,24230.8,24236.8,24230.8,24236.8,0
2018/03/27,07:29:00,24235.8,24245.8,24235.8,24245.8,0
2018/03/27,07:30:00,24246.8,24247.8,24241.8,24242.8,0
2018/03/27,07:31:00,24242.8,24245.8,24240.8,24245.8,0
2018/03/27,07:32:00,24245.8,24245.8,24243.8,24244.8,0
2018/03/27,07:33:00,24244.8,24244.8,24236.8,24236.8,0
2018/03/27,07:34:00,24237.8,24237.8,24232.8,24235.8,0
2018/03/27,07:35:00,24234.8,24235.8,24234.8,24235.8,0
2018/03/27,07:36:00,24234.8,24234.8,24226.8,24227.8,0
2018/03/27,07:37:00,24228.8,24234.8,24227.8,24234.8,0
2018/03/27,07:38:00,24234.8,24234.8,24232.8,24234.8,0
2018/03/27,07:39:00,24233.8,24233.8,24230.8,24231.8,0
2018/03/27,07:40:00,24231.8,24231.8,24229.8,24231.8,0
2018/03/27,07:41:00,24230.8,24231.8,24229.8,24230.8,0
2018/03/27,07:42:00,24231.8,24235.8,24231.8,24235.8,0
2018/03/27,07:43:00,24236.8,24240.8,24236.8,24240.8,0
2018/03/27,07:44:00,24241.8,24241.8,24233.8,24237.8,0
2018/03/27,07:45:00,24238.8,24240.8,24237.8,24238.8,0
2018/03/27,07:46:00,24236.8,24237.8,24229.8,24230.8,0
2018/03/27,07:47:00,24230.8,24232.8,24229.8,24231.8,0
2018/03/27,07:48:00,24232.8,24232.8,24230.8,24232.8,0
2018/03/27,07:49:00,24231.8,24234.8,24230.8,24231.8,0
2018/03/27,07:50:00,24232.8,24233.8,24229.8,24231.8,0
2018/03/27,07:51:00,24230.8,24232.8,24227.8,24231.8,0
2018/03/27,07:52:00,24230.8,24232.8,24228.8,24232.8,0
2018/03/27,07:53:00,24232.8,24234.8,24231.8,24233.8,0
2018/03/27,07:54:00,24232.8,24237.8,24232.8,24235.8,0
2018/03/27,07:55:00,24235.8,24236.8,24234.8,24235.8,0
2018/03/27,07:56:00,24235.8,24235.8,24227.8,24227.8,0
2018/03/27,07:57:00,24227.8,24231.8,24225.8,24228.8,0
2018/03/27,07:58:00,24227.8,24231.8,24227.8,24228.8,0
2018/03/27,07:59:00,24227.8,24228.8,24226.8,24228.8,0
2018/03/27,08:00:00,24228.8,24229.8,24227.8,24229.8,0
2018/03/27,08:01:00,24229.8,24232.8,24229.8,24232.8,0
2018/03/27,08:02:00,24232.8,24232.8,24225.8,24227.8,0
2018/03/27,08:03:00,24226.8,24233.8,24220.8,24225.8,0
2018/03/27,08:04:00,24225.8,24227.8,24222.8,24226.8,0
2018/03/27,08:05:00,24226.8,24226.8,24218.8,24221.8,0
2018/03/27,08:06:00,24221.8,24223.8,24219.8,24222.8,0
2018/03/27,08:07:00,24222.8,24229.8,24222.8,24226.8,0
2018/03/27,08:08:00,24226.8,24227.8,24221.8,24223.8,0
2018/03/27,08:09:00,24223.8,24223.8,24214.8,24217.8,0
2018/03/27,08:10:00,24217.8,24218.8,24215.8,24217.8,0
2018/03/27,08:11:00,24217.8,24222.8,24217.8,24218.8,0
2018/03/27,08:12:00,24217.8,24218.8,24215.8,24217.8,0
2018/03/27,08:13:00,24217.8,24218.8,24213.8,24214.8,0
2018/03/27,08:14:00,24214.8,24215.8,24212.8,24213.8,0
2018/03/27,08:15:00,24213.8,24213.8,24201.8,24202.8,0
2018/03/27,08:16:00,24202.8,24204.8,24197.8,24199.8,0
2018/03/27,08:17:00,24199.8,24200.8,24196.8,24196.8,0
2018/03/27,08:18:00,24197.8,24201.8,24196.8,24201.8,0
2018/03/27,08:19:00,24201.8,24205.8,24200.8,24204.8,0
2018/03/27,08:20:00,24205.8,24206.8,24200.8,24201.8,0
2018/03/27,08:21:00,24202.8,24203.8,24200.8,24200.8,0
2018/03/27,08:22:00,24201.8,24201.8,24197.8,24198.8,0
2018/03/27,08:23:00,24198.8,24202.8,24198.8,24200.8,0
2018/03/27,08:24:00,24200.8,24203.8,24198.8,24202.8,0
2018/03/27,08:25:00,24202.8,24204.8,24201.8,24204.8,0
2018/03/27,08:26:00,24205.8,24206.8,24205.8,24205.8,0
2018/03/27,08:27:00,24205.8,24206.8,24201.8,24202.8,0
2018/03/27,08:28:00,24203.8,24204.8,24201.8,24202.8,0
2018/03/27,08:29:00,24203.8,24213.8,24203.8,24212.8,0
2018/03/27,08:30:00,24212.8,24221.8,24212.8,24218.8,0
2018/03/27,08:31:00,24218.8,24227.8,24217.8,24225.8,0
2018/03/27,08:32:00,24224.8,24224.8,24219.8,24220.8,0
2018/03/27,08:33:00,24219.8,24223.8,24219.8,24220.8,0
2018/03/27,08:34:00,24221.8,24224.8,24220.8,24223.8,0
2018/03/27,08:35:00,24223.8,24230.8,24223.8,24225.8,0
2018/03/27,08:36:00,24225.8,24231.8,24225.8,24227.8,0
2018/03/27,08:37:00,24228.8,24237.8,24224.8,24235.8,0
2018/03/27,08:38:00,24234.8,24238.8,24233.8,24238.8,0
2018/03/27,08:39:00,24238.8,24240.8,24231.8,24235.8,0
2018/03/27,08:40:00,24235.8,24235.8,24233.8,24235.8,0
2018/03/27,08:41:00,24234.8,24235.8,24230.8,24234.8,0
2018/03/27,08:42:00,24233.8,24235.8,24231.8,24231.8,0
2018/03/27,08:43:00,24231.8,24231.8,24225.8,24227.8,0
2018/03/27,08:44:00,24226.8,24229.8,24224.8,24229.8,0
2018/03/27,08:45:00,24230.8,24233.8,24227.8,24228.8,0
2018/03/27,08:46:00,24227.8,24235.8,24227.8,24234.8,0
2018/03/27,08:47:00,24233.8,24233.8,24229.8,24230.8,0
2018/03/27,08:48:00,24230.8,24231.8,24228.8,24230.8,0
2018/03/27,08:49:00,24229.8,24237.8,24229.8,24237.8,0
2018/03/27,08:50:00,24237.8,24240.8,24234.8,24236.8,0
2018/03/27,08:51:00,24237.8,24241.8,24236.8,24240.8,0
2018/03/27,08:52:00,24240.8,24243.8,24240.8,24242.8,0
2018/03/27,08:53:00,24241.8,24241.8,24238.8,24239.8,0
2018/03/27,08:54:00,24239.8,24241.8,24238.8,24240.8,0
2018/03/27,08:55:00,24241.8,24242.8,24239.8,24239.8,0
2018/03/27,08:56:00,24239.8,24239.8,24229.8,24230.8,0
2018/03/27,08:57:00,24231.8,24236.8,24229.8,24235.8,0
2018/03/27,08:58:00,24235.8,24240.8,24233.8,24237.8,0
2018/03/27,08:59:00,24237.8,24238.8,24234.8,24238.8,0
2018/03/27,09:00:00,24239.8,24249.8,24238.8,24248.8,0
2018/03/27,09:01:00,24249.8,24274.8,24249.8,24273.8,0
2018/03/27,09:02:00,24272.8,24289.8,24272.8,24273.8,0
2018/03/27,09:03:00,24273.8,24287.8,24272.8,24286.8,0
2018/03/27,09:04:00,24287.8,24294.8,24285.8,24294.8,0
2018/03/27,09:05:00,24296.8,24296.8,24283.8,24283.8,0
2018/03/27,09:06:00,24284.8,24296.8,24284.8,24289.8,0
2018/03/27,09:07:00,24289.8,24295.8,24288.8,24290.8,0
2018/03/27,09:08:00,24290.8,24292.8,24285.8,24287.8,0
2018/03/27,09:09:00,24287.8,24289.8,24281.8,24288.8,0
2018/03/27,09:10:00,24287.8,24297.8,24287.8,24295.8,0
2018/03/27,09:11:00,24295.8,24296.8,24288.8,24293.8,0
2018/03/27,09:12:00,24293.8,24293.8,24289.8,24292.8,0
2018/03/27,09:13:00,24292.8,24296.8,24288.8,24292.8,0
2018/03/27,09:14:00,24292.8,24296.8,24290.8,24294.8,0
2018/03/27,09:15:00,24293.8,24296.8,24290.8,24292.8,0
2018/03/27,09:16:00,24292.8,24301.8,24292.8,24301.8,0
2018/03/27,09:17:00,24301.8,24310.8,24301.8,24306.8,0
2018/03/27,09:18:00,24306.8,24309.8,24304.8,24307.8,0
2018/03/27,09:19:00,24307.8,24309.8,24300.8,24301.8,0
2018/03/27,09:20:00,24301.8,24305.8,24299.8,24301.8,0
2018/03/27,09:21:00,24300.8,24301.8,24298.8,24300.8,0
2018/03/27,09:22:00,24300.8,24303.8,24300.8,24300.8,0
2018/03/27,09:23:00,24300.8,24301.8,24294.8,24296.8,0
2018/03/27,09:24:00,24297.8,24299.8,24293.8,24295.8,0
2018/03/27,09:25:00,24295.8,24295.8,24280.8,24281.8,0
2018/03/27,09:26:00,24281.8,24285.8,24278.8,24280.8,0
2018/03/27,09:27:00,24280.8,24285.8,24278.8,24284.8,0
2018/03/27,09:28:00,24284.8,24285.8,24278.8,24281.8,0
2018/03/27,09:29:00,24281.8,24285.8,24280.8,24283.8,0
2018/03/27,09:30:00,24283.8,24290.8,24283.8,24288.8,0
2018/03/27,09:31:00,24289.8,24295.8,24286.8,24292.8,0
2018/03/27,09:32:00,24292.8,24297.8,24289.8,24296.8,0
2018/03/27,09:33:00,24295.8,24297.8,24293.8,24293.8,0
2018/03/27,09:34:00,24293.8,24293.8,24285.8,24287.8,0
2018/03/27,09:35:00,24287.8,24290.8,24285.8,24290.8,0
2018/03/27,09:36:00,24291.8,24293.8,24288.8,24292.8,0
2018/03/27,09:37:00,24292.8,24293.8,24285.8,24286.8,0
2018/03/27,09:38:00,24286.8,24287.8,24283.8,24285.8,0
2018/03/27,09:39:00,24285.8,24286.8,24283.8,24286.8,0
2018/03/27,09:40:00,24285.8,24298.8,24285.8,24296.8,0
2018/03/27,09:41:00,24297.8,24304.8,24296.8,24301.8,0
2018/03/27,09:42:00,24302.8,24303.8,24299.8,24300.8,0
2018/03/27,09:43:00,24299.8,24303.8,24298.8,24303.8,0
2018/03/27,09:44:00,24303.8,24303.8,24299.8,24301.8,0
2018/03/27,09:45:00,24301.8,24303.8,24294.8,24295.8,0
2018/03/27,09:46:00,24295.8,24300.8,24294.8,24299.8,0
2018/03/27,09:47:00,24299.8,24300.8,24292.8,24297.8,0
2018/03/27,09:48:00,24297.8,24297.8,24291.8,24293.8,0
2018/03/27,09:49:00,24293.8,24293.8,24288.8,24289.8,0
2018/03/27,09:50:00,24289.8,24291.8,24286.8,24288.8,0
2018/03/27,09:51:00,24289.8,24291.8,24289.8,24289.8,0
2018/03/27,09:52:00,24290.8,24295.8,24288.8,24295.8,0
2018/03/27,09:53:00,24294.8,24296.8,24293.8,24295.8,0
2018/03/27,09:54:00,24294.8,24296.8,24293.8,24296.8,0
2018/03/27,09:55:00,24296.8,24299.8,24293.8,24295.8,0
2018/03/27,09:56:00,24295.8,24297.8,24292.8,24294.8,0
2018/03/27,09:57:00,24294.8,24299.8,24293.8,24297.8,0
2018/03/27,09:58:00,24297.8,24303.8,24296.8,24301.8,0
2018/03/27,09:59:00,24301.8,24303.8,24300.8,24300.8,0
2018/03/27,10:00:00,24299.8,24300.8,24292.8,24293.8,0
2018/03/27,10:01:00,24293.8,24297.8,24290.8,24296.8,0
2018/03/27,10:02:00,24296.8,24296.8,24292.8,24293.8,0
2018/03/27,10:03:00,24294.8,24300.8,24294.8,24297.8,0
2018/03/27,10:04:00,24298.8,24302.8,24297.8,24299.8,0
2018/03/27,10:05:00,24298.8,24307.8,24297.8,24304.8,0
2018/03/27,10:06:00,24304.8,24307.8,24303.8,24307.8,0
2018/03/27,10:07:00,24307.8,24312.8,24307.8,24310.8,0
2018/03/27,10:08:00,24310.8,24311.8,24307.8,24310.8,0
2018/03/27,10:09:00,24310.8,24318.8,24310.8,24316.8,0
2018/03/27,10:10:00,24315.8,24325.8,24315.8,24323.8,0
2018/03/27,10:11:00,24322.8,24326.8,24320.8,24324.8,0
2018/03/27,10:12:00,24324.8,24329.8,24323.8,24324.8,0
2018/03/27,10:13:00,24323.8,24327.8,24321.8,24327.8,0
2018/03/27,10:14:00,24326.8,24327.8,24322.8,24327.8,0
2018/03/27,10:15:00,24326.8,24328.8,24321.8,24323.8,0
2018/03/27,10:16:00,24322.8,24323.8,24315.8,24318.8,0
2018/03/27,10:17:00,24319.8,24322.8,24315.8,24319.8,0
2018/03/27,10:18:00,24319.8,24327.8,24318.8,24327.8,0
2018/03/27,10:19:00,24326.8,24338.8,24322.8,24332.8,0
2018/03/27,10:20:00,24333.8,24335.8,24329.8,24335.8,0
2018/03/27,10:21:00,24335.8,24338.8,24329.8,24329.8,0
2018/03/27,10:22:00,24329.8,24334.8,24326.8,24330.8,0
2018/03/27,10:23:00,24330.8,24330.8,24326.8,24329.8,0
2018/03/27,10:24:00,24328.8,24330.8,24326.8,24327.8,0
2018/03/27,10:25:00,24327.8,24329.8,24322.8,24324.8,0
2018/03/27,10:26:00,24324.8,24329.8,24323.8,24326.8,0
2018/03/27,10:27:00,24326.8,24326.8,24318.8,24319.8,0
2018/03/27,10:28:00,24318.8,24323.8,24317.8,24321.8,0
2018/03/27,10:29:00,24321.8,24327.8,24318.8,24326.8,0
2018/03/27,10:30:00,24327.8,24328.8,24323.8,24324.8,0
2018/03/27,10:31:00,24325.8,24332.8,24325.8,24325.8,0
2018/03/27,10:32:00,24325.8,24328.8,24317.8,24322.8,0
2018/03/27,10:33:00,24322.8,24325.8,24317.8,24318.8,0
2018/03/27,10:34:00,24318.8,24320.8,24314.8,24316.8,0
2018/03/27,10:35:00,24316.8,24325.8,24312.8,24320.8,0
2018/03/27,10:36:00,24320.8,24325.8,24317.8,24325.8,0
2018/03/27,10:37:00,24324.8,24325.8,24318.8,24318.8,0
2018/03/27,10:38:00,24318.8,24319.8,24314.8,24314.8,0
2018/03/27,10:39:00,24313.8,24320.8,24313.8,24319.8,0
2018/03/27,10:40:00,24318.8,24319.8,24315.8,24315.8,0
2018/03/27,10:41:00,24314.8,24322.8,24314.8,24318.8,0
2018/03/27,10:42:00,24317.8,24321.8,24316.8,24320.8,0
2018/03/27,10:43:00,24319.8,24323.8,24317.8,24322.8,0
2018/03/27,10:44:00,24322.8,24326.8,24321.8,24325.8,0
2018/03/27,10:45:00,24326.8,24328.8,24323.8,24323.8,0
2018/03/27,10:46:00,24323.8,24328.8,24322.8,24327.8,0
2018/03/27,10:47:00,24327.8,24327.8,24320.8,24322.8,0
2018/03/27,10:48:00,24322.8,24325.8,24320.8,24324.8,0
2018/03/27,10:49:00,24324.8,24329.8,24323.8,24328.8,0
2018/03/27,10:50:00,24328.8,24331.8,24325.8,24326.8,0
2018/03/27,10:51:00,24325.8,24326.8,24320.8,24326.8,0
2018/03/27,10:52:00,24326.8,24327.8,24323.8,24324.8,0
2018/03/27,10:53:00,24324.8,24325.8,24322.8,24324.8,0
2018/03/27,10:54:00,24324.8,24324.8,24319.8,24321.8,0
2018/03/27,10:55:00,24320.8,24320.8,24312.8,24312.8,0
2018/03/27,10:56:00,24311.8,24314.8,24309.8,24312.8,0
2018/03/27,10:57:00,24313.8,24314.8,24307.8,24310.8,0
2018/03/27,10:58:00,24310.8,24313.8,24309.8,24313.8,0
2018/03/27,10:59:00,24312.8,24315.8,24309.8,24310.8,0
2018/03/27,11:00:00,24309.8,24312.8,24309.8,24311.8,0
2018/03/27,11:01:00,24311.8,24318.8,24311.8,24314.8,0
2018/03/27,11:02:00,24314.8,24316.8,24313.8,24315.8,0
2018/03/27,11:03:00,24315.8,24316.8,24308.8,24312.8,0
2018/03/27,11:04:00,24311.8,24312.8,24306.8,24307.8,0
2018/03/27,11:05:00,24307.8,24311.8,24304.8,24304.8,0
2018/03/27,11:06:00,24305.8,24310.8,24305.8,24309.8,0
2018/03/27,11:07:00,24309.8,24312.8,24308.8,24308.8,0
2018/03/27,11:08:00,24308.8,24314.8,24308.8,24314.8,0
2018/03/27,11:09:00,24314.8,24315.8,24312.8,24313.8,0
2018/03/27,11:10:00,24314.8,24317.8,24313.8,24317.8,0
2018/03/27,11:11:00,24318.8,24324.8,24317.8,24323.8,0
2018/03/27,11:12:00,24323.8,24324.8,24320.8,24321.8,0
2018/03/27,11:13:00,24320.8,24323.8,24316.8,24319.8,0
2018/03/27,11:14:00,24319.8,24319.8,24317.8,24319.8,0
2018/03/27,11:15:00,24319.8,24319.8,24313.8,24313.8,0
2018/03/27,11:16:00,24313.8,24314.8,24306.8,24308.8,0
2018/03/27,11:17:00,24308.8,24308.8,24298.8,24301.8,0
2018/03/27,11:18:00,24301.8,24302.8,24299.8,24302.8,0
2018/03/27,11:19:00,24302.8,24304.8,24298.8,24303.8,0
2018/03/27,11:20:00,24304.8,24304.8,24300.8,24301.8,0
2018/03/27,11:21:00,24301.8,24303.8,24298.8,24301.8,0
2018/03/27,11:22:00,24302.8,24306.8,24300.8,24301.8,0
2018/03/27,11:23:00,24301.8,24302.8,24294.8,24297.8,0
2018/03/27,11:24:00,24296.8,24300.8,24294.8,24295.8,0
2018/03/27,11:25:00,24294.8,24304.8,24294.8,24302.8,0
2018/03/27,11:26:00,24303.8,24309.8,24301.8,24305.8,0
2018/03/27,11:27:00,24305.8,24306.8,24297.8,24298.8,0
2018/03/27,11:28:00,24298.8,24299.8,24294.8,24294.8,0
2018/03/27,11:29:00,24295.8,24297.8,24292.8,24295.8,0
2018/03/27,11:30:00,24296.8,24298.8,24294.8,24294.8,0
2018/03/27,11:31:00,24295.8,24296.8,24289.8,24292.8,0
2018/03/27,11:32:00,24292.8,24297.8,24291.8,24297.8,0
2018/03/27,11:33:00,24296.8,24298.8,24295.8,24298.8,0
2018/03/27,11:34:00,24297.8,24302.8,24294.8,24301.8,0
2018/03/27,11:35:00,24300.8,24305.8,24300.8,24305.8,0
2018/03/27,11:36:00,24305.8,24307.8,24302.8,24303.8,0
2018/03/27,11:37:00,24303.8,24309.8,24303.8,24308.8,0
2018/03/27,11:38:00,24307.8,24310.8,24307.8,24310.8,0
2018/03/27,11:39:00,24309.8,24312.8,24308.8,24311.8,0
2018/03/27,11:40:00,24311.8,24312.8,24308.8,24309.8,0
2018/03/27,11:41:00,24309.8,24313.8,24307.8,24312.8,0
2018/03/27,11:42:00,24312.8,24316.8,24311.8,24314.8,0
2018/03/27,11:43:00,24314.8,24315.8,24312.8,24314.8,0
2018/03/27,11:44:00,24313.8,24313.8,24304.8,24307.8,0
2018/03/27,11:45:00,24307.8,24311.8,24306.8,24306.8,0
2018/03/27,11:46:00,24306.8,24311.8,24305.8,24307.8,0
2018/03/27,11:47:00,24307.8,24309.8,24305.8,24306.8,0
2018/03/27,11:48:00,24307.8,24311.8,24307.8,24307.8,0
2018/03/27,11:49:00,24307.8,24309.8,24306.8,24307.8,0
2018/03/27,11:50:00,24308.8,24315.8,24308.8,24309.8,0
2018/03/27,11:51:00,24309.8,24314.8,24308.8,24313.8,0
2018/03/27,11:52:00,24313.8,24316.8,24312.8,24313.8,0
2018/03/27,11:53:00,24313.8,24314.8,24309.8,24309.8,0
2018/03/27,11:54:00,24310.8,24311.8,24307.8,24308.8,0
2018/03/27,11:55:00,24308.8,24310.8,24304.8,24307.8,0
2018/03/27,11:56:00,24307.8,24312.8,24307.8,24308.8,0
2018/03/27,11:57:00,24309.8,24312.8,24307.8,24312.8,0
2018/03/27,11:58:00,24312.8,24315.8,24310.8,24314.8,0
2018/03/27,11:59:00,24314.8,24318.8,24312.8,24314.8,0
2018/03/27,12:00:00,24314.8,24318.8,24313.8,24315.8,0
2018/03/27,12:01:00,24314.8,24316.8,24313.8,24315.8,0
2018/03/27,12:02:00,24314.8,24319.8,24313.8,24319.8,0
2018/03/27,12:03:00,24319.8,24323.8,24318.8,24322.8,0
2018/03/27,12:04:00,24321.8,24321.8,24315.8,24319.8,0
2018/03/27,12:05:00,24318.8,24319.8,24317.8,24317.8,0
2018/03/27,12:06:00,24316.8,24321.8,24316.8,24320.8,0
2018/03/27,12:07:00,24320.8,24320.8,24312.8,24318.8,0
2018/03/27,12:08:00,24317.8,24320.8,24315.8,24319.8,0
2018/03/27,12:09:00,24319.8,24327.8,24319.8,24327.8,0
2018/03/27,12:10:00,24327.8,24327.8,24322.8,24324.8,0
2018/03/27,12:11:00,24324.8,24327.8,24321.8,24323.8,0
2018/03/27,12:12:00,24322.8,24325.8,24322.8,24322.8,0
2018/03/27,12:13:00,24322.8,24323.8,24317.8,24321.8,0
2018/03/27,12:14:00,24321.8,24326.8,24320.8,24324.8,0
2018/03/27,12:15:00,24323.8,24326.8,24323.8,24326.8,0
2018/03/27,12:16:00,24326.8,24328.8,24324.8,24327.8,0
2018/03/27,12:17:00,24328.8,24330.8,24326.8,24327.8,0
2018/03/27,12:18:00,24327.8,24327.8,24323.8,24325.8,0
2018/03/27,12:19:00,24324.8,24325.8,24320.8,24321.8,0
2018/03/27,12:20:00,24321.8,24321.8,24317.8,24319.8,0
2018/03/27,12:21:00,24319.8,24321.8,24317.8,24317.8,0
2018/03/27,12:22:00,24317.8,24320.8,24312.8,24312.8,0
2018/03/27,12:23:00,24312.8,24317.8,24312.8,24314.8,0
2018/03/27,12:24:00,24313.8,24316.8,24312.8,24315.8,0
2018/03/27,12:25:00,24315.8,24315.8,24312.8,24312.8,0
2018/03/27,12:26:00,24312.8,24315.8,24311.8,24314.8,0
2018/03/27,12:27:00,24314.8,24318.8,24314.8,24317.8,0
2018/03/27,12:28:00,24317.8,24318.8,24317.8,24318.8,0
2018/03/27,12:29:00,24318.8,24319.8,24317.8,24319.8,0
2018/03/27,12:30:00,24319.8,24321.8,24317.8,24318.8,0
2018/03/27,12:31:00,24318.8,24322.8,24313.8,24322.8,0
2018/03/27,12:32:00,24322.8,24322.8,24316.8,24318.8,0
2018/03/27,12:33:00,24318.8,24318.8,24315.8,24315.8,0
2018/03/27,12:34:00,24314.8,24320.8,24313.8,24320.8,0
2018/03/27,12:35:00,24320.8,24322.8,24318.8,24322.8,0
2018/03/27,12:36:00,24321.8,24327.8,24321.8,24326.8,0
2018/03/27,12:37:00,24326.8,24337.8,24325.8,24336.8,0
2018/03/27,12:38:00,24336.8,24338.8,24330.8,24332.8,0
2018/03/27,12:39:00,24332.8,24334.8,24329.8,24334.8,0
2018/03/27,12:40:00,24335.8,24338.8,24333.8,24334.8,0
2018/03/27,12:41:00,24333.8,24336.8,24330.8,24331.8,0
2018/03/27,12:42:00,24331.8,24331.8,24327.8,24329.8,0
2018/03/27,12:43:00,24329.8,24335.8,24328.8,24331.8,0
2018/03/27,12:44:00,24332.8,24333.8,24328.8,24329.8,0
2018/03/27,12:45:00,24329.8,24334.8,24328.8,24331.8,0
2018/03/27,12:46:00,24332.8,24334.8,24330.8,24331.8,0
2018/03/27,12:47:00,24331.8,24331.8,24323.8,24326.8,0
2018/03/27,12:48:00,24326.8,24332.8,24326.8,24332.8,0
2018/03/27,12:49:00,24332.8,24333.8,24329.8,24331.8,0
2018/03/27,12:50:00,24331.8,24333.8,24330.8,24332.8,0
2018/03/27,12:51:00,24332.8,24332.8,24327.8,24328.8,0
2018/03/27,12:52:00,24329.8,24331.8,24328.8,24330.8,0
2018/03/27,12:53:00,24330.8,24334.8,24330.8,24334.8,0
2018/03/27,12:54:00,24333.8,24335.8,24332.8,24333.8,0
2018/03/27,12:55:00,24333.8,24336.8,24332.8,24335.8,0
2018/03/27,12:56:00,24336.8,24340.8,24336.8,24337.8,0
2018/03/27,12:57:00,24338.8,24338.8,24333.8,24333.8,0
2018/03/27,12:58:00,24334.8,24336.8,24332.8,24335.8,0
2018/03/27,12:59:00,24335.8,24336.8,24334.8,24335.8,0
2018/03/27,13:00:00,24335.8,24338.8,24332.8,24336.8,0
2018/03/27,13:01:00,24337.8,24337.8,24334.8,24335.8,0
2018/03/27,13:02:00,24335.8,24339.8,24335.8,24338.8,0
2018/03/27,13:03:00,24338.8,24348.8,24338.8,24347.8,0
2018/03/27,13:04:00,24347.8,24347.8,24341.8,24341.8,0
2018/03/27,13:05:00,24341.8,24342.8,24337.8,24338.8,0
2018/03/27,13:06:00,24339.8,24339.8,24336.8,24337.8,0
2018/03/27,13:07:00,24338.8,24340.8,24336.8,24339.8,0
2018/03/27,13:08:00,24340.8,24342.8,24337.8,24341.8,0
2018/03/27,13:09:00,24340.8,24341.8,24338.8,24338.8,0
2018/03/27,13:10:00,24337.8,24340.8,24337.8,24339.8,0
2018/03/27,13:11:00,24340.8,24341.8,24337.8,24341.8,0
2018/03/27,13:12:00,24341.8,24342.8,24341.8,24341.8,0
2018/03/27,13:13:00,24340.8,24343.8,24340.8,24341.8,0
2018/03/27,13:14:00,24341.8,24350.8,24340.8,24346.8,0
2018/03/27,13:15:00,24345.8,24345.8,24334.8,24336.8,0
2018/03/27,13:16:00,24335.8,24335.8,24330.8,24332.8,0
2018/03/27,13:17:00,24332.8,24333.8,24331.8,24333.8,0
2018/03/27,13:18:00,24332.8,24333.8,24330.8,24332.8,0
2018/03/27,13:19:00,24332.8,24335.8,24332.8,24334.8,0
2018/03/27,13:20:00,24335.8,24336.8,24331.8,24333.8,0
2018/03/27,13:21:00,24333.8,24334.8,24332.8,24333.8,0
2018/03/27,13:22:00,24332.8,24333.8,24327.8,24328.8,0
2018/03/27,13:23:00,24328.8,24329.8,24326.8,24327.8,0
2018/03/27,13:24:00,24326.8,24328.8,24325.8,24327.8,0
2018/03/27,13:25:00,24327.8,24329.8,24325.8,24326.8,0
2018/03/27,13:26:00,24326.8,24326.8,24320.8,24321.8,0
2018/03/27,13:27:00,24322.8,24328.8,24321.8,24328.8,0
2018/03/27,13:28:00,24327.8,24329.8,24323.8,24323.8,0
2018/03/27,13:29:00,24322.8,24323.8,24319.8,24323.8,0
2018/03/27,13:30:00,24323.8,24323.8,24318.8,24319.8,0
2018/03/27,13:31:00,24320.8,24322.8,24319.8,24319.8,0
2018/03/27,13:32:00,24320.8,24320.8,24311.8,24312.8,0
2018/03/27,13:33:00,24311.8,24313.8,24307.8,24308.8,0
2018/03/27,13:34:00,24308.8,24309.8,24304.8,24307.8,0
2018/03/27,13:35:00,24307.8,24311.8,24306.8,24308.8,0
2018/03/27,13:36:00,24307.8,24309.8,24303.8,24306.8,0
2018/03/27,13:37:00,24306.8,24314.8,24306.8,24310.8,0
2018/03/27,13:38:00,24310.8,24313.8,24309.8,24310.8,0
2018/03/27,13:39:00,24309.8,24313.8,24308.8,24313.8,0
2018/03/27,13:40:00,24313.8,24316.8,24312.8,24314.8,0
2018/03/27,13:41:00,24315.8,24317.8,24314.8,24315.8,0
2018/03/27,13:42:00,24315.8,24315.8,24310.8,24311.8,0
2018/03/27,13:43:00,24311.8,24314.8,24309.8,24313.8,0
2018/03/27,13:44:00,24313.8,24313.8,24309.8,24310.8,0
2018/03/27,13:45:00,24309.8,24309.8,24306.8,24307.8,0
2018/03/27,13:46:00,24307.8,24314.8,24306.8,24311.8,0
2018/03/27,13:47:00,24312.8,24315.8,24312.8,24314.8,0
2018/03/27,13:48:00,24313.8,24315.8,24311.8,24315.8,0
2018/03/27,13:49:00,24314.8,24316.8,24314.8,24315.8,0
2018/03/27,13:50:00,24315.8,24325.8,24315.8,24324.8,0
2018/03/27,13:51:00,24324.8,24328.8,24321.8,24323.8,0
2018/03/27,13:52:00,24323.8,24324.8,24320.8,24323.8,0
2018/03/27,13:53:00,24323.8,24324.8,24320.8,24323.8,0
2018/03/27,13:54:00,24322.8,24327.8,24322.8,24325.8,0
2018/03/27,13:55:00,24325.8,24326.8,24318.8,24318.8,0
2018/03/27,13:56:00,24317.8,24321.8,24315.8,24319.8,0
2018/03/27,13:57:00,24319.8,24319.8,24316.8,24316.8,0
2018/03/27,13:58:00,24317.8,24318.8,24311.8,24313.8,0
2018/03/27,13:59:00,24313.8,24313.8,24305.8,24307.8,0
2018/03/27,14:00:00,24307.8,24310.8,24306.8,24308.8,0
2018/03/27,14:01:00,24308.8,24309.8,24299.8,24301.8,0
2018/03/27,14:02:00,24302.8,24303.8,24300.8,24302.8,0
2018/03/27,14:03:00,24303.8,24309.8,24302.8,24304.8,0
2018/03/27,14:04:00,24305.8,24305.8,24300.8,24302.8,0
2018/03/27,14:05:00,24302.8,24303.8,24299.8,24300.8,0
2018/03/27,14:06:00,24300.8,24302.8,24299.8,24301.8,0
2018/03/27,14:07:00,24301.8,24304.8,24300.8,24303.8,0
2018/03/27,14:08:00,24303.8,24304.8,24297.8,24297.8,0
2018/03/27,14:09:00,24297.8,24301.8,24296.8,24300.8,0
2018/03/27,14:10:00,24299.8,24304.8,24298.8,24304.8,0
2018/03/27,14:11:00,24305.8,24307.8,24302.8,24306.8,0
2018/03/27,14:12:00,24306.8,24316.8,24306.8,24315.8,0
2018/03/27,14:13:00,24315.8,24316.8,24307.8,24309.8,0
2018/03/27,14:14:00,24309.8,24309.8,24306.8,24306.8,0
2018/03/27,14:15:00,24306.8,24311.8,24306.8,24311.8,0
2018/03/27,14:16:00,24312.8,24314.8,24309.8,24310.8,0
2018/03/27,14:17:00,24310.8,24311.8,24308.8,24310.8,0
2018/03/27,14:18:00,24311.8,24315.8,24311.8,24314.8,0
2018/03/27,14:19:00,24314.8,24316.8,24310.8,24312.8,0
2018/03/27,14:20:00,24312.8,24318.8,24311.8,24317.8,0
2018/03/27,14:21:00,24316.8,24320.8,24316.8,24320.8,0
2018/03/27,14:22:00,24320.8,24320.8,24315.8,24316.8,0
2018/03/27,14:23:00,24315.8,24318.8,24313.8,24316.8,0
2018/03/27,14:24:00,24316.8,24318.8,24313.8,24315.8,0
2018/03/27,14:25:00,24316.8,24319.8,24314.8,24317.8,0
2018/03/27,14:26:00,24318.8,24319.8,24314.8,24316.8,0
2018/03/27,14:27:00,24317.8,24319.8,24315.8,24316.8,0
2018/03/27,14:28:00,24315.8,24317.8,24313.8,24317.8,0
2018/03/27,14:29:00,24317.8,24323.8,24317.8,24323.8,0
2018/03/27,14:30:00,24324.8,24327.8,24322.8,24327.8,0
2018/03/27,14:31:00,24328.8,24330.8,24326.8,24329.8,0
2018/03/27,14:32:00,24328.8,24332.8,24328.8,24331.8,0
2018/03/27,14:33:00,24331.8,24338.8,24329.8,24332.8,0
2018/03/27,14:34:00,24332.8,24335.8,24330.8,24334.8,0
2018/03/27,14:35:00,24333.8,24336.8,24332.8,24333.8,0
2018/03/27,14:36:00,24333.8,24334.8,24330.8,24331.8,0
2018/03/27,14:37:00,24331.8,24332.8,24326.8,24329.8,0
2018/03/27,14:38:00,24329.8,24330.8,24327.8,24328.8,0
2018/03/27,14:39:00,24329.8,24330.8,24323.8,24325.8,0
2018/03/27,14:40:00,24325.8,24328.8,24323.8,24328.8,0
2018/03/27,14:41:00,24328.8,24332.8,24327.8,24332.8,0
2018/03/27,14:42:00,24331.8,24332.8,24329.8,24331.8,0
2018/03/27,14:43:00,24331.8,24336.8,24328.8,24336.8,0
2018/03/27,14:44:00,24336.8,24336.8,24330.8,24333.8,0
2018/03/27,14:45:00,24332.8,24341.8,24330.8,24337.8,0
2018/03/27,14:46:00,24337.8,24339.8,24334.8,24337.8,0
2018/03/27,14:47:00,24337.8,24337.8,24334.8,24335.8,0
2018/03/27,14:48:00,24335.8,24340.8,24333.8,24338.8,0
2018/03/27,14:49:00,24338.8,24339.8,24331.8,24333.8,0
2018/03/27,14:50:00,24333.8,24334.8,24331.8,24331.8,0
2018/03/27,14:51:00,24331.8,24332.8,24328.8,24331.8,0
2018/03/27,14:52:00,24331.8,24331.8,24328.8,24329.8,0
2018/03/27,14:53:00,24329.8,24330.8,24326.8,24326.8,0
2018/03/27,14:54:00,24325.8,24326.8,24321.8,24323.8,0
2018/03/27,14:55:00,24322.8,24327.8,24321.8,24324.8,0
2018/03/27,14:56:00,24324.8,24324.8,24317.8,24319.8,0
2018/03/27,14:57:00,24319.8,24322.8,24318.8,24321.8,0
2018/03/27,14:58:00,24322.8,24326.8,24322.8,24325.8,0
2018/03/27,14:59:00,24325.8,24331.8,24322.8,24330.8,0
2018/03/27,15:00:00,24330.8,24331.8,24324.8,24331.8,0
2018/03/27,15:01:00,24330.8,24338.8,24329.8,24337.8,0
2018/03/27,15:02:00,24338.8,24339.8,24326.8,24327.8,0
2018/03/27,15:03:00,24328.8,24332.8,24326.8,24326.8,0
2018/03/27,15:04:00,24327.8,24328.8,24318.8,24324.8,0
2018/03/27,15:05:00,24325.8,24328.8,24320.8,24326.8,0
2018/03/27,15:06:00,24326.8,24327.8,24319.8,24320.8,0
2018/03/27,15:07:00,24321.8,24330.8,24321.8,24328.8,0
2018/03/27,15:08:00,24329.8,24333.8,24325.8,24333.8,0
2018/03/27,15:09:00,24333.8,24334.8,24329.8,24332.8,0
2018/03/27,15:10:00,24332.8,24332.8,24327.8,24330.8,0
2018/03/27,15:11:00,24329.8,24334.8,24329.8,24331.8,0
2018/03/27,15:12:00,24331.8,24331.8,24326.8,24330.8,0
2018/03/27,15:13:00,24331.8,24332.8,24322.8,24326.8,0
2018/03/27,15:14:00,24326.8,24326.8,24322.8,24324.8,0
2018/03/27,15:15:00,24324.8,24329.8,24322.8,24327.8,0
2018/03/27,15:16:00,24328.8,24335.8,24327.8,24331.8,0
2018/03/27,15:17:00,24330.8,24335.8,24330.8,24332.8,0
2018/03/27,15:18:00,24333.8,24335.8,24329.8,24330.8,0
2018/03/27,15:19:00,24330.8,24334.8,24329.8,24331.8,0
2018/03/27,15:20:00,24330.8,24332.8,24326.8,24327.8,0
2018/03/27,15:21:00,24326.8,24328.8,24322.8,24323.8,0
2018/03/27,15:22:00,24323.8,24326.8,24321.8,24325.8,0
2018/03/27,15:23:00,24325.8,24331.8,24322.8,24327.8,0
2018/03/27,15:24:00,24327.8,24332.8,24326.8,24332.8,0
2018/03/27,15:25:00,24332.8,24336.8,24331.8,24333.8,0
2018/03/27,15:26:00,24332.8,24335.8,24332.8,24333.8,0
2018/03/27,15:27:00,24334.8,24337.8,24334.8,24336.8,0
2018/03/27,15:28:00,24336.8,24338.8,24335.8,24335.8,0
2018/03/27,15:29:00,24335.8,24336.8,24333.8,24335.8,0
2018/03/27,15:30:00,24334.8,24337.8,24332.8,24337.8,0
2018/03/27,15:31:00,24336.8,24338.8,24335.8,24337.8,0
2018/03/27,15:32:00,24338.8,24344.8,24335.8,24343.8,0
2018/03/27,15:33:00,24343.8,24343.8,24336.8,24338.8,0
2018/03/27,15:34:00,24339.8,24339.8,24336.8,24338.8,0
2018/03/27,15:35:00,24338.8,24344.8,24338.8,24343.8,0
2018/03/27,15:36:00,24342.8,24357.8,24342.8,24357.8,0
2018/03/27,15:37:00,24357.8,24374.8,24356.8,24374.8,0
2018/03/27,15:38:00,24373.8,24380.8,24367.8,24370.8,0
2018/03/27,15:39:00,24369.8,24384.8,24369.8,24384.8,0
2018/03/27,15:40:00,24383.8,24389.8,24380.8,24385.8,0
2018/03/27,15:41:00,24386.8,24388.8,24379.8,24388.8,0
2018/03/27,15:42:00,24389.8,24392.8,24383.8,24384.8,0
2018/03/27,15:43:00,24385.8,24392.8,24384.8,24390.8,0
2018/03/27,15:44:00,24390.8,24397.8,24384.8,24385.8,0
2018/03/27,15:45:00,24386.8,24391.8,24386.8,24387.8,0
2018/03/27,15:46:00,24387.8,24388.8,24381.8,24386.8,0
2018/03/27,15:47:00,24385.8,24395.8,24384.8,24392.8,0
2018/03/27,15:48:00,24392.8,24395.8,24390.8,24391.8,0
2018/03/27,15:49:00,24392.8,24398.8,24390.8,24392.8,0
2018/03/27,15:50:00,24393.8,24393.8,24386.8,24389.8,0
2018/03/27,15:51:00,24390.8,24397.8,24388.8,24393.8,0
2018/03/27,15:52:00,24393.8,24393.8,24388.8,24392.8,0
2018/03/27,15:53:00,24393.8,24393.8,24390.8,24393.8,0
2018/03/27,15:54:00,24393.8,24393.8,24389.8,24391.8,0
2018/03/27,15:55:00,24392.8,24400.8,24390.8,24399.8,0
2018/03/27,15:56:00,24399.8,24405.8,24393.8,24403.8,0
2018/03/27,15:57:00,24404.8,24405.8,24388.8,24389.8,0
2018/03/27,15:58:00,24389.8,24393.8,24383.8,24387.8,0
2018/03/27,15:59:00,24387.8,24389.8,24381.8,24383.8,0
2018/03/27,16:00:00,24383.8,24397.8,24380.8,24394.8,0
2018/03/27,16:01:00,24395.8,24395.8,24376.8,24384.8,0
2018/03/27,16:02:00,24384.8,24387.8,24378.8,24380.8,0
2018/03/27,16:03:00,24380.8,24381.8,24374.8,24375.8,0
2018/03/27,16:04:00,24375.8,24384.8,24375.8,24382.8,0
2018/03/27,16:05:00,24383.8,24383.8,24374.8,24377.8,0
2018/03/27,16:06:00,24378.8,24385.8,24372.8,24384.8,0
2018/03/27,16:07:00,24384.8,24394.8,24378.8,24393.8,0
2018/03/27,16:08:00,24392.8,24393.8,24379.8,24382.8,0
2018/03/27,16:09:00,24382.8,24387.8,24379.8,24386.8,0
2018/03/27,16:10:00,24385.8,24386.8,24381.8,24381.8,0
2018/03/27,16:11:00,24382.8,24389.8,24381.8,24389.8,0
2018/03/27,16:12:00,24389.8,24394.8,24388.8,24389.8,0
2018/03/27,16:13:00,24389.8,24392.8,24387.8,24391.8,0
2018/03/27,16:14:00,24390.8,24391.8,24386.8,24391.8,0
2018/03/27,16:15:00,24391.8,24394.8,24389.8,24393.8,0
2018/03/27,16:16:00,24394.8,24400.8,24389.8,24392.8,0
2018/03/27,16:17:00,24393.8,24396.8,24390.8,24391.8,0
2018/03/27,16:18:00,24390.8,24397.8,24389.8,24395.8,0
2018/03/27,16:19:00,24395.8,24395.8,24388.8,24389.8,0
2018/03/27,16:20:00,24388.8,24389.8,24379.8,24382.8,0
2018/03/27,16:21:00,24382.8,24384.8,24371.8,24376.8,0
2018/03/27,16:22:00,24376.8,24377.8,24371.8,24374.8,0
2018/03/27,16:23:00,24374.8,24376.8,24372.8,24375.8,0
2018/03/27,16:24:00,24375.8,24376.8,24372.8,24375.8,0
2018/03/27,16:25:00,24376.8,24378.8,24365.8,24368.8,0
2018/03/27,16:26:00,24368.8,24371.8,24360.8,24362.8,0
2018/03/27,16:27:00,24363.8,24371.8,24359.8,24367.8,0
2018/03/27,16:28:00,24366.8,24367.8,24361.8,24361.8,0
2018/03/27,16:29:00,24362.8,24366.8,24359.8,24366.8,0
2018/03/27,16:30:00,24366.8,24369.8,24361.8,24361.8,0
2018/03/27,16:31:00,24360.8,24362.8,24354.8,24362.8,0
2018/03/27,16:32:00,24362.8,24363.8,24342.8,24342.8,0
2018/03/27,16:33:00,24342.8,24357.8,24341.8,24354.8,0
2018/03/27,16:34:00,24354.8,24361.8,24352.8,24361.8,0
2018/03/27,16:35:00,24361.8,24362.8,24350.8,24354.8,0
2018/03/27,16:36:00,24354.8,24357.8,24342.8,24346.8,0
2018/03/27,16:37:00,24346.8,24348.8,24342.8,24348.8,0
2018/03/27,16:38:00,24348.8,24350.8,24341.8,24344.8,0
2018/03/27,16:39:00,24343.8,24345.8,24331.8,24341.8,0
2018/03/27,16:40:00,24342.8,24352.8,24341.8,24351.8,0
2018/03/27,16:41:00,24351.8,24358.8,24351.8,24355.8,0
2018/03/27,16:42:00,24355.8,24356.8,24348.8,24349.8,0
2018/03/27,16:43:00,24349.8,24353.8,24348.8,24349.8,0
2018/03/27,16:44:00,24349.8,24354.8,24344.8,24345.8,0
2018/03/27,16:45:00,24345.8,24349.8,24341.8,24341.8,0
2018/03/27,16:46:00,24341.8,24350.8,24339.8,24340.8,0
2018/03/27,16:47:00,24339.8,24343.8,24335.8,24339.8,0
2018/03/27,16:48:00,24339.8,24341.8,24336.8,24337.8,0
2018/03/27,16:49:00,24338.8,24340.8,24326.8,24332.8,0
2018/03/27,16:50:00,24331.8,24335.8,24330.8,24331.8,0
2018/03/27,16:51:00,24332.8,24332.8,24324.8,24327.8,0
2018/03/27,16:52:00,24328.8,24332.8,24326.8,24331.8,0
2018/03/27,16:53:00,24332.8,24337.8,24331.8,24332.8,0
2018/03/27,16:54:00,24333.8,24336.8,24332.8,24334.8,0
2018/03/27,16:55:00,24335.8,24343.8,24334.8,24343.8,0
2018/03/27,16:56:00,24344.8,24349.8,24344.8,24347.8,0
2018/03/27,16:57:00,24347.8,24348.8,24340.8,24342.8,0
2018/03/27,16:58:00,24342.8,24342.8,24334.8,24334.8,0
2018/03/27,16:59:00,24335.8,24340.8,24334.8,24338.8,0
2018/03/27,17:00:00,24338.8,24341.8,24338.8,24339.8,0
2018/03/27,17:01:00,24339.8,24340.8,24329.8,24329.8,0
2018/03/27,17:02:00,24328.8,24331.8,24325.8,24330.8,0
2018/03/27,17:03:00,24329.8,24330.8,24324.8,24324.8,0
2018/03/27,17:04:00,24325.8,24332.8,24323.8,24324.8,0
2018/03/27,17:05:00,24323.8,24325.8,24319.8,24321.8,0
2018/03/27,17:06:00,24322.8,24326.8,24317.8,24317.8,0
2018/03/27,17:07:00,24317.8,24326.8,24316.8,24326.8,0
2018/03/27,17:08:00,24326.8,24332.8,24324.8,24328.8,0
2018/03/27,17:09:00,24328.8,24328.8,24316.8,24317.8,0
2018/03/27,17:10:00,24318.8,24320.8,24310.8,24313.8,0
2018/03/27,17:11:00,24313.8,24321.8,24312.8,24320.8,0
2018/03/27,17:12:00,24320.8,24323.8,24319.8,24321.8,0
2018/03/27,17:13:00,24321.8,24325.8,24319.8,24324.8,0
2018/03/27,17:14:00,24324.8,24329.8,24321.8,24321.8,0
2018/03/27,17:15:00,24322.8,24323.8,24313.8,24315.8,0
2018/03/27,17:16:00,24315.8,24323.8,24313.8,24323.8,0
2018/03/27,17:17:00,24322.8,24323.8,24317.8,24319.8,0
2018/03/27,17:18:00,24318.8,24319.8,24314.8,24316.8,0
2018/03/27,17:19:00,24316.8,24316.8,24310.8,24312.8,0
2018/03/27,17:20:00,24312.8,24315.8,24305.8,24310.8,0
2018/03/27,17:21:00,24311.8,24316.8,24309.8,24314.8,0
2018/03/27,17:22:00,24314.8,24316.8,24294.8,24297.8,0
2018/03/27,17:23:00,24297.8,24302.8,24292.8,24292.8,0
2018/03/27,17:24:00,24293.8,24303.8,24290.8,24303.8,0
2018/03/27,17:25:00,24304.8,24304.8,24295.8,24296.8,0
2018/03/27,17:26:00,24295.8,24301.8,24294.8,24298.8,0
2018/03/27,17:27:00,24299.8,24304.8,24299.8,24301.8,0
2018/03/27,17:28:00,24301.8,24307.8,24301.8,24305.8,0
2018/03/27,17:29:00,24305.8,24320.8,24304.8,24319.8,0
2018/03/27,17:30:00,24320.8,24324.8,24316.8,24317.8,0
2018/03/27,17:31:00,24317.8,24319.8,24310.8,24316.8,0
2018/03/27,17:32:00,24316.8,24317.8,24313.8,24316.8,0
2018/03/27,17:33:00,24316.8,24318.8,24312.8,24317.8,0
2018/03/27,17:34:00,24318.8,24324.8,24316.8,24321.8,0
2018/03/27,17:35:00,24321.8,24321.8,24317.8,24318.8,0
2018/03/27,17:36:00,24318.8,24327.8,24316.8,24326.8,0
2018/03/27,17:37:00,24326.8,24331.8,24325.8,24328.8,0
2018/03/27,17:38:00,24329.8,24332.8,24327.8,24331.8,0
2018/03/27,17:39:00,24330.8,24343.8,24330.8,24339.8,0
2018/03/27,17:40:00,24339.8,24341.8,24335.8,24337.8,0
2018/03/27,17:41:00,24337.8,24339.8,24334.8,24336.8,0
2018/03/27,17:42:00,24336.8,24336.8,24334.8,24335.8,0
2018/03/27,17:43:00,24334.8,24339.8,24334.8,24335.8,0
2018/03/27,17:44:00,24335.8,24337.8,24332.8,24332.8,0
2018/03/27,17:45:00,24332.8,24333.8,24330.8,24332.8,0
2018/03/27,17:46:00,24332.8,24335.8,24331.8,24332.8,0
2018/03/27,17:47:00,24332.8,24334.8,24328.8,24330.8,0
2018/03/27,17:48:00,24330.8,24330.8,24327.8,24330.8,0
2018/03/27,17:49:00,24330.8,24331.8,24327.8,24327.8,0
2018/03/27,17:50:00,24327.8,24332.8,24325.8,24329.8,0
2018/03/27,17:51:00,24329.8,24333.8,24329.8,24332.8,0
2018/03/27,17:52:00,24332.8,24336.8,24330.8,24332.8,0
2018/03/27,17:53:00,24332.8,24337.8,24330.8,24336.8,0
2018/03/27,17:54:00,24337.8,24340.8,24334.8,24335.8,0
2018/03/27,17:55:00,24334.8,24338.8,24334.8,24337.8,0
2018/03/27,17:56:00,24338.8,24342.8,24337.8,24342.8,0
2018/03/27,17:57:00,24341.8,24342.8,24328.8,24330.8,0
2018/03/27,17:58:00,24330.8,24333.8,24326.8,24331.8,0
2018/03/27,17:59:00,24331.8,24337.8,24330.8,24336.8,0
2018/03/27,18:00:00,24335.8,24339.8,24333.8,24334.8,0
2018/03/27,18:01:00,24335.8,24336.8,24332.8,24335.8,0
2018/03/27,18:02:00,24336.8,24337.8,24335.8,24336.8,0
2018/03/27,18:03:00,24335.8,24338.8,24334.8,24337.8,0
2018/03/27,18:04:00,24337.8,24338.8,24333.8,24334.8,0
2018/03/27,18:05:00,24335.8,24338.8,24328.8,24330.8,0
2018/03/27,18:06:00,24330.8,24338.8,24328.8,24335.8,0
2018/03/27,18:07:00,24335.8,24338.8,24333.8,24337.8,0
2018/03/27,18:08:00,24337.8,24339.8,24336.8,24339.8,0
2018/03/27,18:09:00,24339.8,24353.8,24339.8,24352.8,0
2018/03/27,18:10:00,24352.8,24352.8,24348.8,24349.8,0
2018/03/27,18:11:00,24349.8,24358.8,24348.8,24357.8,0
2018/03/27,18:12:00,24357.8,24357.8,24351.8,24354.8,0
2018/03/27,18:13:00,24353.8,24354.8,24350.8,24353.8,0
2018/03/27,18:14:00,24352.8,24358.8,24352.8,24357.8,0
2018/03/27,18:15:00,24356.8,24358.8,24353.8,24353.8,0
2018/03/27,18:16:00,24354.8,24355.8,24352.8,24355.8,0
2018/03/27,18:17:00,24354.8,24355.8,24351.8,24352.8,0
2018/03/27,18:18:00,24351.8,24352.8,24346.8,24346.8,0
2018/03/27,18:19:00,24345.8,24347.8,24337.8,24338.8,0
2018/03/27,18:20:00,24339.8,24341.8,24336.8,24339.8,0
2018/03/27,18:21:00,24339.8,24346.8,24339.8,24344.8,0
2018/03/27,18:22:00,24344.8,24350.8,24343.8,24347.8,0
2018/03/27,18:23:00,24348.8,24352.8,24347.8,24351.8,0
2018/03/27,18:24:00,24350.8,24352.8,24346.8,24348.8,0
2018/03/27,18:25:00,24348.8,24353.8,24348.8,24352.8,0
2018/03/27,18:26:00,24353.8,24353.8,24350.8,24351.8,0
2018/03/27,18:27:00,24351.8,24361.8,24351.8,24361.8,0
2018/03/27,18:28:00,24362.8,24365.8,24358.8,24360.8,0
2018/03/27,18:29:00,24360.8,24361.8,24356.8,24357.8,0
2018/03/27,18:30:00,24357.8,24362.8,24356.8,24360.8,0
2018/03/27,18:31:00,24359.8,24366.8,24358.8,24360.8,0
2018/03/27,18:32:00,24361.8,24364.8,24360.8,24361.8,0
2018/03/27,18:33:00,24360.8,24363.8,24359.8,24362.8,0
2018/03/27,18:34:00,24362.8,24364.8,24361.8,24364.8,0
2018/03/27,18:35:00,24364.8,24364.8,24352.8,24356.8,0
2018/03/27,18:36:00,24356.8,24363.8,24353.8,24362.8,0
2018/03/27,18:37:00,24363.8,24363.8,24359.8,24362.8,0
2018/03/27,18:38:00,24363.8,24365.8,24360.8,24365.8,0
2018/03/27,18:39:00,24364.8,24372.8,24364.8,24369.8,0
2018/03/27,18:40:00,24369.8,24375.8,24368.8,24373.8,0
2018/03/27,18:41:00,24373.8,24373.8,24369.8,24369.8,0
2018/03/27,18:42:00,24370.8,24373.8,24368.8,24368.8,0
2018/03/27,18:43:00,24368.8,24368.8,24361.8,24363.8,0
2018/03/27,18:44:00,24364.8,24369.8,24362.8,24363.8,0
2018/03/27,18:45:00,24363.8,24368.8,24363.8,24364.8,0
2018/03/27,18:46:00,24363.8,24372.8,24363.8,24372.8,0
2018/03/27,18:47:00,24373.8,24373.8,24371.8,24371.8,0
2018/03/27,18:48:00,24372.8,24372.8,24367.8,24370.8,0
2018/03/27,18:49:00,24369.8,24374.8,24368.8,24370.8,0
2018/03/27,18:50:00,24370.8,24370.8,24364.8,24365.8,0
2018/03/27,18:51:00,24365.8,24375.8,24365.8,24372.8,0
2018/03/27,18:52:00,24371.8,24371.8,24357.8,24359.8,0
2018/03/27,18:53:00,24359.8,24361.8,24355.8,24356.8,0
2018/03/27,18:54:00,24355.8,24361.8,24354.8,24361.8,0
2018/03/27,18:55:00,24361.8,24364.8,24359.8,24362.8,0
2018/03/27,18:56:00,24362.8,24368.8,24362.8,24367.8,0
2018/03/27,18:57:00,24366.8,24376.8,24366.8,24374.8,0
2018/03/27,18:58:00,24374.8,24380.8,24370.8,24375.8,0
2018/03/27,18:59:00,24375.8,24378.8,24375.8,24377.8,0
2018/03/27,19:00:00,24377.8,24379.8,24376.8,24376.8,0
2018/03/27,19:01:00,24375.8,24376.8,24370.8,24372.8,0
2018/03/27,19:02:00,24372.8,24372.8,24364.8,24365.8,0
2018/03/27,19:03:00,24365.8,24366.8,24362.8,24362.8,0
2018/03/27,19:04:00,24363.8,24363.8,24358.8,24361.8,0
2018/03/27,19:05:00,24362.8,24363.8,24353.8,24356.8,0
2018/03/27,19:06:00,24356.8,24356.8,24340.8,24347.8,0
2018/03/27,19:07:00,24346.8,24351.8,24345.8,24349.8,0
2018/03/27,19:08:00,24348.8,24348.8,24342.8,24345.8,0
2018/03/27,19:09:00,24344.8,24346.8,24335.8,24337.8,0
2018/03/27,19:10:00,24336.8,24337.8,24328.8,24333.8,0
2018/03/27,19:11:00,24334.8,24334.8,24328.8,24329.8,0
2018/03/27,19:12:00,24329.8,24330.8,24321.8,24327.8,0
2018/03/27,19:13:00,24327.8,24329.8,24321.8,24325.8,0
2018/03/27,19:14:00,24324.8,24330.8,24324.8,24324.8,0
2018/03/27,19:15:00,24324.8,24328.8,24322.8,24324.8,0
2018/03/27,19:16:00,24323.8,24328.8,24322.8,24327.8,0
2018/03/27,19:17:00,24327.8,24328.8,24325.8,24325.8,0
2018/03/27,19:18:00,24326.8,24331.8,24322.8,24324.8,0
2018/03/27,19:19:00,24325.8,24327.8,24321.8,24322.8,0
2018/03/27,19:20:00,24320.8,24322.8,24317.8,24321.8,0
2018/03/27,19:21:00,24321.8,24335.8,24320.8,24333.8,0
2018/03/27,19:22:00,24334.8,24339.8,24330.8,24337.8,0
2018/03/27,19:23:00,24337.8,24344.8,24336.8,24343.8,0
2018/03/27,19:24:00,24343.8,24345.8,24328.8,24330.8,0
2018/03/27,19:25:00,24330.8,24337.8,24330.8,24331.8,0
2018/03/27,19:26:00,24331.8,24332.8,24327.8,24329.8,0
2018/03/27,19:27:00,24328.8,24329.8,24325.8,24327.8,0
2018/03/27,19:28:00,24326.8,24331.8,24326.8,24328.8,0
2018/03/27,19:29:00,24329.8,24338.8,24328.8,24338.8,0
2018/03/27,19:30:00,24338.8,24340.8,24328.8,24329.8,0
2018/03/27,19:31:00,24329.8,24332.8,24329.8,24330.8,0
2018/03/27,19:32:00,24331.8,24332.8,24328.8,24329.8,0
2018/03/27,19:33:00,24330.8,24331.8,24325.8,24328.8,0
2018/03/27,19:34:00,24328.8,24329.8,24320.8,24323.8,0
2018/03/27,19:35:00,24324.8,24329.8,24324.8,24329.8,0
2018/03/27,19:36:00,24329.8,24329.8,24326.8,24327.8,0
2018/03/27,19:37:00,24328.8,24332.8,24327.8,24327.8,0
2018/03/27,19:38:00,24327.8,24328.8,24324.8,24328.8,0
2018/03/27,19:39:00,24328.8,24331.8,24325.8,24325.8,0
2018/03/27,19:40:00,24326.8,24330.8,24326.8,24330.8,0
2018/03/27,19:41:00,24329.8,24331.8,24326.8,24329.8,0
2018/03/27,19:42:00,24328.8,24329.8,24325.8,24326.8,0
2018/03/27,19:43:00,24325.8,24327.8,24321.8,24324.8,0
2018/03/27,19:44:00,24323.8,24329.8,24321.8,24327.8,0
2018/03/27,19:45:00,24327.8,24332.8,24327.8,24331.8,0
2018/03/27,19:46:00,24331.8,24331.8,24328.8,24331.8,0
2018/03/27,19:47:00,24331.8,24331.8,24327.8,24329.8,0
2018/03/27,19:48:00,24329.8,24329.8,24327.8,24329.8,0
2018/03/27,19:49:00,24330.8,24331.8,24328.8,24328.8,0
2018/03/27,19:50:00,24328.8,24330.8,24327.8,24329.8,0
2018/03/27,19:51:00,24329.8,24329.8,24313.8,24314.8,0
2018/03/27,19:52:00,24314.8,24315.8,24309.8,24310.8,0
2018/03/27,19:53:00,24309.8,24311.8,24305.8,24308.8,0
2018/03/27,19:54:00,24309.8,24315.8,24307.8,24313.8,0
2018/03/27,19:55:00,24314.8,24319.8,24314.8,24318.8,0
2018/03/27,19:56:00,24318.8,24323.8,24317.8,24321.8,0
2018/03/27,19:57:00,24322.8,24322.8,24318.8,24320.8,0
2018/03/27,19:58:00,24321.8,24321.8,24310.8,24312.8,0
2018/03/27,19:59:00,24313.8,24316.8,24311.8,24315.8,0
2018/03/27,20:00:00,24314.8,24316.8,24306.8,24308.8,0
2018/03/27,20:01:00,24308.8,24324.8,24308.8,24324.8,0
2018/03/27,20:02:00,24325.8,24329.8,24321.8,24325.8,0
2018/03/27,20:03:00,24326.8,24330.8,24325.8,24330.8,0
2018/03/27,20:04:00,24330.8,24330.8,24324.8,24328.8,0
2018/03/27,20:05:00,24327.8,24328.8,24322.8,24324.8,0
2018/03/27,20:06:00,24324.8,24328.8,24322.8,24327.8,0
2018/03/27,20:07:00,24327.8,24332.8,24324.8,24328.8,0
2018/03/27,20:08:00,24329.8,24332.8,24328.8,24331.8,0
2018/03/27,20:09:00,24332.8,24353.8,24331.8,24352.8,0
2018/03/27,20:10:00,24351.8,24351.8,24341.8,24342.8,0
2018/03/27,20:11:00,24341.8,24344.8,24339.8,24340.8,0
2018/03/27,20:12:00,24340.8,24340.8,24335.8,24336.8,0
2018/03/27,20:13:00,24335.8,24340.8,24331.8,24333.8,0
2018/03/27,20:14:00,24334.8,24341.8,24333.8,24340.8,0
2018/03/27,20:15:00,24339.8,24341.8,24333.8,24338.8,0
2018/03/27,20:16:00,24338.8,24340.8,24333.8,24338.8,0
2018/03/27,20:17:00,24339.8,24346.8,24338.8,24346.8,0
2018/03/27,20:18:00,24346.8,24346.8,24340.8,24342.8,0
2018/03/27,20:19:00,24342.8,24347.8,24342.8,24347.8,0
2018/03/27,20:20:00,24347.8,24347.8,24342.8,24344.8,0
2018/03/27,20:21:00,24345.8,24347.8,24340.8,24341.8,0
2018/03/27,20:22:00,24342.8,24347.8,24339.8,24344.8,0
2018/03/27,20:23:00,24343.8,24348.8,24342.8,24347.8,0
2018/03/27,20:24:00,24348.8,24356.8,24346.8,24350.8,0
2018/03/27,20:25:00,24350.8,24353.8,24347.8,24348.8,0
2018/03/27,20:26:00,24348.8,24349.8,24343.8,24348.8,0
2018/03/27,20:27:00,24349.8,24349.8,24344.8,24347.8,0
2018/03/27,20:28:00,24348.8,24361.8,24348.8,24355.8,0
2018/03/27,20:29:00,24354.8,24357.8,24352.8,24355.8,0
2018/03/27,20:30:00,24356.8,24366.8,24344.8,24344.8,0
2018/03/27,20:31:00,24345.8,24353.8,24344.8,24352.8,0
2018/03/27,20:32:00,24351.8,24351.8,24347.8,24350.8,0
2018/03/27,20:33:00,24349.8,24353.8,24347.8,24349.8,0
2018/03/27,20:34:00,24349.8,24355.8,24349.8,24349.8,0
2018/03/27,20:35:00,24349.8,24349.8,24340.8,24344.8,0
2018/03/27,20:36:00,24345.8,24348.8,24343.8,24346.8,0
2018/03/27,20:37:00,24347.8,24348.8,24343.8,24346.8,0
2018/03/27,20:38:00,24346.8,24347.8,24340.8,24341.8,0
2018/03/27,20:39:00,24341.8,24346.8,24340.8,24346.8,0
2018/03/27,20:40:00,24346.8,24350.8,24343.8,24343.8,0
2018/03/27,20:41:00,24343.8,24345.8,24340.8,24344.8,0
2018/03/27,20:42:00,24345.8,24345.8,24337.8,24337.8,0
2018/03/27,20:43:00,24338.8,24338.8,24328.8,24332.8,0
2018/03/27,20:44:00,24332.8,24332.8,24326.8,24328.8,0
2018/03/27,20:45:00,24327.8,24330.8,24326.8,24328.8,0
2018/03/27,20:46:00,24328.8,24329.8,24321.8,24323.8,0
2018/03/27,20:47:00,24323.8,24326.8,24316.8,24325.8,0
2018/03/27,20:48:00,24324.8,24329.8,24323.8,24328.8,0
2018/03/27,20:49:00,24329.8,24330.8,24322.8,24324.8,0
2018/03/27,20:50:00,24325.8,24328.8,24324.8,24326.8,0
2018/03/27,20:51:00,24327.8,24335.8,24327.8,24334.8,0
2018/03/27,20:52:00,24335.8,24335.8,24332.8,24334.8,0
2018/03/27,20:53:00,24334.8,24339.8,24333.8,24334.8,0
2018/03/27,20:54:00,24334.8,24337.8,24333.8,24336.8,0
2018/03/27,20:55:00,24336.8,24338.8,24334.8,24335.8,0
2018/03/27,20:56:00,24335.8,24338.8,24333.8,24338.8,0
2018/03/27,20:57:00,24339.8,24344.8,24339.8,24343.8,0
2018/03/27,20:58:00,24344.8,24344.8,24342.8,24343.8,0
2018/03/27,20:59:00,24343.8,24343.8,24338.8,24340.8,0
2018/03/27,21:00:00,24340.8,24340.8,24336.8,24337.8,0
2018/03/27,21:01:00,24336.8,24342.8,24327.8,24330.8,0
2018/03/27,21:02:00,24330.8,24333.8,24327.8,24330.8,0
2018/03/27,21:03:00,24330.8,24331.8,24323.8,24323.8,0
2018/03/27,21:04:00,24324.8,24328.8,24324.8,24327.8,0
2018/03/27,21:05:00,24328.8,24328.8,24322.8,24323.8,0
2018/03/27,21:06:00,24323.8,24326.8,24322.8,24325.8,0
2018/03/27,21:07:00,24324.8,24327.8,24324.8,24327.8,0
2018/03/27,21:08:00,24325.8,24327.8,24317.8,24319.8,0
2018/03/27,21:09:00,24319.8,24323.8,24318.8,24321.8,0
2018/03/27,21:10:00,24322.8,24325.8,24320.8,24322.8,0
2018/03/27,21:11:00,24321.8,24325.8,24319.8,24319.8,0
2018/03/27,21:12:00,24320.8,24321.8,24318.8,24320.8,0
2018/03/27,21:13:00,24320.8,24326.8,24320.8,24323.8,0
2018/03/27,21:14:00,24323.8,24326.8,24323.8,24324.8,0
2018/03/27,21:15:00,24324.8,24330.8,24321.8,24330.8,0
2018/03/27,21:16:00,24330.8,24335.8,24330.8,24334.8,0
2018/03/27,21:17:00,24334.8,24335.8,24333.8,24335.8,0
2018/03/27,21:18:00,24334.8,24343.8,24333.8,24343.8,0
2018/03/27,21:19:00,24343.8,24348.8,24341.8,24348.8,0
2018/03/27,21:20:00,24348.8,24348.8,24342.8,24343.8,0
2018/03/27,21:21:00,24343.8,24344.8,24337.8,24339.8,0
2018/03/27,21:22:00,24339.8,24340.8,24337.8,24338.8,0
2018/03/27,21:23:00,24338.8,24342.8,24337.8,24339.8,0
2018/03/27,21:24:00,24338.8,24340.8,24336.8,24339.8,0
2018/03/27,21:25:00,24339.8,24342.8,24339.8,24342.8,0
2018/03/27,21:26:00,24342.8,24345.8,24335.8,24336.8,0
2018/03/27,21:27:00,24336.8,24338.8,24333.8,24333.8,0
2018/03/27,21:28:00,24334.8,24335.8,24331.8,24333.8,0
2018/03/27,21:29:00,24333.8,24333.8,24324.8,24325.8,0
2018/03/27,21:30:00,24325.8,24326.8,24321.8,24324.8,0
2018/03/27,21:31:00,24324.8,24326.8,24321.8,24323.8,0
2018/03/27,21:32:00,24323.8,24323.8,24322.8,24322.8,0
2018/03/27,21:33:00,24322.8,24324.8,24318.8,24323.8,0
2018/03/27,21:34:00,24322.8,24322.8,24320.8,24321.8,0
2018/03/27,21:35:00,24322.8,24326.8,24321.8,24322.8,0
2018/03/27,21:36:00,24322.8,24323.8,24319.8,24322.8,0
2018/03/27,21:37:00,24322.8,24326.8,24320.8,24325.8,0
2018/03/27,21:38:00,24324.8,24329.8,24322.8,24327.8,0
2018/03/27,21:39:00,24327.8,24333.8,24325.8,24331.8,0
2018/03/27,21:40:00,24331.8,24332.8,24325.8,24325.8,0
2018/03/27,21:41:00,24326.8,24327.8,24322.8,24324.8,0
2018/03/27,21:42:00,24324.8,24325.8,24313.8,24322.8,0
2018/03/27,21:43:00,24322.8,24324.8,24320.8,24324.8,0
2018/03/27,21:44:00,24324.8,24325.8,24321.8,24323.8,0
2018/03/27,21:45:00,24324.8,24325.8,24321.8,24323.8,0
2018/03/27,21:46:00,24323.8,24329.8,24323.8,24326.8,0
2018/03/27,21:47:00,24326.8,24332.8,24326.8,24332.8,0
2018/03/27,21:48:00,24333.8,24334.8,24326.8,24327.8,0
2018/03/27,21:49:00,24326.8,24330.8,24326.8,24328.8,0
2018/03/27,21:50:00,24328.8,24334.8,24325.8,24325.8,0
2018/03/27,21:51:00,24325.8,24325.8,24305.8,24305.8,0
2018/03/27,21:52:00,24305.8,24318.8,24304.8,24310.8,0
2018/03/27,21:53:00,24310.8,24311.8,24305.8,24305.8,0
2018/03/27,21:54:00,24305.8,24313.8,24303.8,24308.8,0
2018/03/27,21:55:00,24309.8,24311.8,24302.8,24302.8,0
2018/03/27,21:56:00,24302.8,24303.8,24294.8,24299.8,0
2018/03/27,21:57:00,24298.8,24301.8,24294.8,24295.8,0
2018/03/27,21:58:00,24295.8,24300.8,24290.8,24298.8,0
2018/03/27,21:59:00,24298.8,24302.8,24297.8,24298.8,0
2018/03/27,22:00:00,24297.8,24300.8,24295.8,24297.8,0
2018/03/27,22:01:00,24297.8,24299.8,24294.8,24296.8,0
2018/03/27,22:02:00,24296.8,24300.8,24294.8,24298.8,0
2018/03/27,22:03:00,24298.8,24305.8,24298.8,24304.8,0
2018/03/27,22:04:00,24305.8,24309.8,24299.8,24300.8,0
2018/03/27,22:05:00,24300.8,24306.8,24299.8,24299.8,0
2018/03/27,22:06:00,24300.8,24303.8,24293.8,24293.8,0
2018/03/27,22:07:00,24294.8,24294.8,24283.8,24286.8,0
2018/03/27,22:08:00,24287.8,24292.8,24284.8,24288.8,0
2018/03/27,22:09:00,24287.8,24297.8,24287.8,24295.8,0
2018/03/27,22:10:00,24295.8,24300.8,24287.8,24299.8,0
2018/03/27,22:11:00,24299.8,24304.8,24293.8,24294.8,0
2018/03/27,22:12:00,24293.8,24300.8,24292.8,24297.8,0
2018/03/27,22:13:00,24296.8,24299.8,24294.8,24297.8,0
2018/03/27,22:14:00,24297.8,24297.8,24290.8,24293.8,0
2018/03/27,22:15:00,24292.8,24297.8,24291.8,24295.8,0
2018/03/27,22:16:00,24295.8,24299.8,24293.8,24298.8,0
2018/03/27,22:17:00,24299.8,24304.8,24298.8,24299.8,0
2018/03/27,22:18:00,24298.8,24301.8,24296.8,24300.8,0
2018/03/27,22:19:00,24301.8,24301.8,24298.8,24301.8,0
2018/03/27,22:20:00,24300.8,24302.8,24299.8,24302.8,0
2018/03/27,22:21:00,24302.8,24307.8,24300.8,24304.8,0
2018/03/27,22:22:00,24303.8,24307.8,24302.8,24304.8,0
2018/03/27,22:23:00,24304.8,24304.8,24297.8,24299.8,0
2018/03/27,22:24:00,24299.8,24303.8,24298.8,24299.8,0
2018/03/27,22:25:00,24299.8,24314.8,24299.8,24314.8,0
2018/03/27,22:26:00,24315.8,24323.8,24313.8,24314.8,0
2018/03/27,22:27:00,24313.8,24316.8,24309.8,24311.8,0
2018/03/27,22:28:00,24311.8,24316.8,24309.8,24316.8,0
2018/03/27,22:29:00,24315.8,24319.8,24311.8,24313.8,0
2018/03/27,22:30:00,24314.8,24327.8,24312.8,24324.8,0
2018/03/27,22:31:00,24324.8,24330.8,24265.8,24270.8,0
2018/03/27,22:32:00,24269.8,24281.8,24241.8,24251.8,0
2018/03/27,22:33:00,24251.8,24271.8,24247.8,24254.8,0
2018/03/27,22:34:00,24255.8,24275.8,24254.8,24261.8,0
2018/03/27,22:35:00,24260.8,24279.8,24253.8,24263.8,0
2018/03/27,22:36:00,24263.8,24279.8,24255.8,24262.8,0
2018/03/27,22:37:00,24263.8,24285.8,24258.8,24273.8,0
2018/03/27,22:38:00,24273.8,24278.8,24259.8,24261.8,0
2018/03/27,22:39:00,24262.8,24276.8,24252.8,24266.8,0
2018/03/27,22:40:00,24267.8,24277.8,24256.8,24270.8,0
2018/03/27,22:41:00,24269.8,24270.8,24239.8,24244.8,0
2018/03/27,22:42:00,24244.8,24262.8,24244.8,24256.8,0
2018/03/27,22:43:00,24256.8,24256.8,24219.8,24225.8,0
2018/03/27,22:44:00,24226.8,24237.8,24222.8,24224.8,0
2018/03/27,22:45:00,24225.8,24243.8,24217.8,24224.8,0
2018/03/27,22:46:00,24223.8,24224.8,24211.8,24214.8,0
2018/03/27,22:47:00,24214.8,24220.8,24208.8,24215.8,0
2018/03/27,22:48:00,24215.8,24219.8,24200.8,24217.8,0
2018/03/27,22:49:00,24217.8,24222.8,24185.8,24185.8,0
2018/03/27,22:50:00,24186.8,24189.8,24159.8,24176.8,0
2018/03/27,22:51:00,24176.8,24194.8,24173.8,24194.8,0
2018/03/27,22:52:00,24194.8,24203.8,24194.8,24202.8,0
2018/03/27,22:53:00,24202.8,24211.8,24197.8,24200.8,0
2018/03/27,22:54:00,24201.8,24201.8,24190.8,24192.8,0
2018/03/27,22:55:00,24191.8,24205.8,24184.8,24200.8,0
2018/03/27,22:56:00,24200.8,24229.8,24199.8,24224.8,0
2018/03/27,22:57:00,24224.8,24230.8,24216.8,24218.8,0
2018/03/27,22:58:00,24218.8,24239.8,24215.8,24238.8,0
2018/03/27,22:59:00,24239.8,24245.9,24237.8,24241.9,0
2018/03/27,23:00:00,24241.9,24257.9,24231.9,24257.9,0
2018/03/27,23:01:00,24257.9,24267.1,24245.9,24255.1,0
2018/03/27,23:02:00,24255.1,24259.1,24237.1,24249.1,0
2018/03/27,23:03:00,24249.1,24254.1,24239.1,24253.1,0
2018/03/27,23:04:00,24253.1,24266.1,24245.1,24265.1,0
2018/03/27,23:05:00,24265.1,24281.1,24254.1,24279.1,0
2018/03/27,23:06:00,24279.1,24295.1,24278.1,24291.1,0
2018/03/27,23:07:00,24290.1,24298.1,24277.1,24282.1,0
2018/03/27,23:08:00,24282.1,24290.2,24275.1,24285.2,0
2018/03/27,23:09:00,24284.2,24293.2,24280.2,24283.2,0
2018/03/27,23:10:00,24284.2,24288.2,24232.2,24268.2,0
2018/03/27,23:11:00,24268.2,24270.2,24242.2,24248.2,0
2018/03/27,23:12:00,24248.2,24263.2,24226.2,24227.2,0
2018/03/27,23:13:00,24227.2,24245.3,24225.2,24232.3,0
2018/03/27,23:14:00,24232.3,24234.3,24213.3,24215.3,0
2018/03/27,23:15:00,24214.3,24217.3,24185.3,24201.3,0
2018/03/27,23:16:00,24202.3,24212.3,24185.3,24192.3,0
2018/03/27,23:17:00,24192.3,24211.3,24178.3,24199.3,0
2018/03/27,23:18:00,24200.3,24224.3,24193.3,24213.3,0
2018/03/27,23:19:00,24213.3,24218.3,24202.3,24213.3,0
2018/03/27,23:20:00,24213.3,24233.3,24205.3,24222.3,0
2018/03/27,23:21:00,24222.3,24224.3,24213.3,24222.3,0
2018/03/27,23:22:00,24224.3,24225.3,24206.3,24213.3,0
2018/03/27,23:23:00,24214.3,24240.3,24213.3,24236.3,0
2018/03/27,23:24:00,24236.3,24244.3,24220.3,24226.3,0
2018/03/27,23:25:00,24226.3,24231.3,24212.3,24214.3,0
2018/03/27,23:26:00,24215.3,24229.3,24210.3,24222.3,0
2018/03/27,23:27:00,24221.3,24231.3,24217.3,24217.3,0
2018/03/27,23:28:00,24217.3,24236.3,24204.3,24232.3,0
2018/03/27,23:29:00,24233.3,24253.4,24232.3,24252.4,0
2018/03/27,23:30:00,24251.4,24253.4,24236.4,24239.4,0
2018/03/27,23:31:00,24238.4,24240.4,24216.4,24219.4,0
2018/03/27,23:32:00,24219.4,24225.6,24209.6,24223.6,0
2018/03/27,23:33:00,24223.6,24224.6,24185.6,24186.6,0
2018/03/27,23:34:00,24185.6,24205.4,24180.6,24186.4,0
2018/03/27,23:35:00,24186.4,24203.4,24185.4,24198.6,0
2018/03/27,23:36:00,24199.6,24206.6,24191.6,24191.6,0
2018/03/27,23:37:00,24191.6,24208.7,24190.6,24198.7,0
2018/03/27,23:38:00,24199.7,24221.7,24198.7,24220.7,0
2018/03/27,23:39:00,24219.7,24239.7,24217.7,24237.7,0
2018/03/27,23:40:00,24237.7,24238.7,24220.8,24232.8,0
2018/03/27,23:41:00,24232.8,24233.7,24216.7,24226.7,0
2018/03/27,23:42:00,24227.7,24272.7,24226.7,24265.7,0
2018/03/27,23:43:00,24265.7,24267.7,24256.7,24256.7,0
2018/03/27,23:44:00,24257.7,24280.8,24256.7,24271.8,0
2018/03/27,23:45:00,24271.8,24293.8,24268.8,24288.8,0
2018/03/27,23:46:00,24289.8,24293.8,24274.8,24280.8,0
2018/03/27,23:47:00,24281.8,24281.8,24267.8,24278.8,0
2018/03/27,23:48:00,24279.8,24288.8,24270.8,24275.8,0
2018/03/27,23:49:00,24275.8,24284.8,24270.8,24281.8,0
2018/03/27,23:50:00,24282.8,24287.8,24274.8,24283.8,0
2018/03/27,23:51:00,24282.8,24308.8,24279.8,24306.8,0
2018/03/27,23:52:00,24306.8,24312.8,24280.8,24294.8,0
2018/03/27,23:53:00,24295.8,24296.8,24282.8,24291.8,0
2018/03/27,23:54:00,24290.8,24297.8,24277.8,24278.8,0
2018/03/27,23:55:00,24278.8,24305.8,24276.8,24304.8,0
2018/03/27,23:56:00,24303.8,24307.8,24290.9,24296.9,0
2018/03/27,23:57:00,24296.9,24335.8,24295.8,24335.8,0
2018/03/27,23:58:00,24335.8,24338.8,24310.9,24315.9,0
2018/03/27,23:59:00,24316.9,24318.9,24294.8,24301.8,0
2018/03/28,00:00:00,24301.8,24308.8,24284.8,24289.8,0
2018/03/28,00:01:00,24290.8,24291.8,24259.8,24260.8,0
2018/03/28,00:02:00,24260.8,24273.8,24253.8,24255.8,0
2018/03/28,00:03:00,24255.8,24281.9,24251.8,24276.9,0
2018/03/28,00:04:00,24277.9,24280.9,24251.1,24261.1,0
2018/03/28,00:05:00,24261.1,24269.1,24242.1,24242.1,0
2018/03/28,00:06:00,24243.1,24259.1,24224.1,24226.1,0
2018/03/28,00:07:00,24225.1,24253.1,24225.1,24250.1,0
2018/03/28,00:08:00,24250.1,24256.1,24242.1,24249.1,0
2018/03/28,00:09:00,24250.1,24269.2,24250.1,24268.2,0
2018/03/28,00:10:00,24269.2,24274.2,24260.2,24264.2,0
2018/03/28,00:11:00,24264.2,24264.2,24233.2,24237.2,0
2018/03/28,00:12:00,24237.2,24244.2,24232.2,24234.2,0
2018/03/28,00:13:00,24234.2,24265.2,24234.2,24265.2,0
2018/03/28,00:14:00,24264.2,24281.2,24264.2,24273.2,0
2018/03/28,00:15:00,24273.2,24278.2,24254.2,24261.2,0
2018/03/28,00:16:00,24261.2,24267.2,24251.2,24251.2,0
2018/03/28,00:17:00,24251.2,24267.1,24247.2,24267.1,0
2018/03/28,00:18:00,24267.1,24293.2,24267.1,24286.2,0
2018/03/28,00:19:00,24285.2,24300.2,24283.2,24299.2,0
2018/03/28,00:20:00,24299.2,24302.2,24284.2,24285.2,0
2018/03/28,00:21:00,24285.2,24294.2,24277.2,24285.1,0
2018/03/28,00:22:00,24286.1,24289.1,24265.1,24266.1,0
2018/03/28,00:23:00,24265.1,24277.1,24257.1,24271.1,0
2018/03/28,00:24:00,24272.1,24280.2,24269.2,24278.2,0
2018/03/28,00:25:00,24279.2,24298.2,24276.2,24295.2,0
2018/03/28,00:26:00,24295.2,24302.2,24282.1,24287.1,0
2018/03/28,00:27:00,24287.1,24294.1,24282.1,24282.1,0
2018/03/28,00:28:00,24282.1,24289.1,24273.1,24280.1,0
2018/03/28,00:29:00,24279.1,24284.1,24268.1,24281.1,0
2018/03/28,00:30:00,24282.1,24295.1,24272.1,24295.1,0
2018/03/28,00:31:00,24296.1,24306.9,24292.1,24306.9,0
2018/03/28,00:32:00,24306.9,24308.9,24295.9,24305.8,0
2018/03/28,00:33:00,24306.8,24322.8,24305.8,24307.8,0
2018/03/28,00:34:00,24306.8,24321.8,24304.8,24318.8,0
2018/03/28,00:35:00,24318.8,24334.8,24317.8,24327.8,0
2018/03/28,00:36:00,24327.8,24330.8,24318.8,24321.8,0
2018/03/28,00:37:00,24322.8,24324.8,24307.8,24316.8,0
2018/03/28,00:38:00,24317.8,24341.8,24315.8,24337.8,0
2018/03/28,00:39:00,24338.8,24350.8,24338.8,24345.8,0
2018/03/28,00:40:00,24344.8,24352.8,24341.8,24352.8,0
2018/03/28,00:41:00,24351.8,24361.7,24344.7,24361.7,0
2018/03/28,00:42:00,24361.7,24370.7,24358.7,24368.7,0
2018/03/28,00:43:00,24368.7,24372.7,24358.7,24361.7,0
2018/03/28,00:44:00,24361.7,24381.7,24361.7,24378.7,0
2018/03/28,00:45:00,24379.7,24399.7,24375.7,24397.7,0
2018/03/28,00:46:00,24397.7,24400.7,24383.7,24386.7,0
2018/03/28,00:47:00,24386.7,24395.7,24385.7,24392.7,0
2018/03/28,00:48:00,24391.7,24426.7,24382.7,24423.7,0
2018/03/28,00:49:00,24423.7,24429.7,24412.7,24428.7,0
2018/03/28,00:50:00,24427.7,24430.7,24416.7,24421.7,0
2018/03/28,00:51:00,24422.7,24429.7,24418.7,24420.7,0
2018/03/28,00:52:00,24420.7,24422.7,24402.7,24405.7,0
2018/03/28,00:53:00,24405.7,24408.7,24399.7,24405.7,0
2018/03/28,00:54:00,24405.7,24427.7,24405.7,24423.7,0
2018/03/28,00:55:00,24423.7,24428.7,24414.7,24425.7,0
2018/03/28,00:56:00,24424.7,24429.7,24412.7,24421.7,0
2018/03/28,00:57:00,24421.7,24431.7,24418.7,24429.7,0
2018/03/28,00:58:00,24428.7,24431.7,24401.7,24408.7,0
2018/03/28,00:59:00,24409.7,24416.6,24404.7,24416.6,0
2018/03/28,01:00:00,24416.6,24430.6,24416.6,24425.6,0
2018/03/28,01:01:00,24426.6,24427.6,24407.6,24410.6,0
2018/03/28,01:02:00,24411.6,24421.6,24408.6,24416.4,0
2018/03/28,01:03:00,24416.4,24418.4,24405.4,24409.4,0
2018/03/28,01:04:00,24409.4,24419.6,24409.4,24416.6,0
2018/03/28,01:05:00,24417.6,24450.4,24416.6,24443.4,0
2018/03/28,01:06:00,24443.4,24447.4,24428.4,24432.4,0
2018/03/28,01:07:00,24433.4,24434.4,24415.4,24416.4,0
2018/03/28,01:08:00,24416.4,24418.4,24398.3,24403.3,0
2018/03/28,01:09:00,24403.3,24410.3,24400.3,24403.3,0
2018/03/28,01:10:00,24402.3,24404.3,24389.3,24398.3,0
2018/03/28,01:11:00,24398.3,24413.3,24398.3,24409.3,0
2018/03/28,01:12:00,24408.3,24415.3,24405.3,24414.3,0
2018/03/28,01:13:00,24414.3,24422.3,24406.3,24407.3,0
2018/03/28,01:14:00,24407.3,24414.3,24400.3,24404.3,0
2018/03/28,01:15:00,24404.3,24427.3,24404.3,24421.3,0
2018/03/28,01:16:00,24422.3,24424.3,24403.3,24416.3,0
2018/03/28,01:17:00,24415.3,24419.3,24407.3,24410.3,0
2018/03/28,01:18:00,24410.3,24417.3,24408.3,24410.3,0
2018/03/28,01:19:00,24409.3,24421.3,24406.3,24418.3,0
2018/03/28,01:20:00,24418.3,24429.3,24414.3,24418.3,0
2018/03/28,01:21:00,24418.3,24423.3,24412.2,24412.2,0
2018/03/28,01:22:00,24413.2,24414.2,24404.2,24410.2,0
2018/03/28,01:23:00,24411.2,24423.3,24404.3,24406.3,0
2018/03/28,01:24:00,24406.3,24408.3,24395.3,24398.3,0
2018/03/28,01:25:00,24398.3,24407.3,24396.3,24405.3,0
2018/03/28,01:26:00,24406.3,24407.3,24377.2,24381.2,0
2018/03/28,01:27:00,24382.2,24383.2,24364.2,24369.2,0
2018/03/28,01:28:00,24369.2,24383.2,24368.2,24378.2,0
2018/03/28,01:29:00,24377.2,24380.2,24365.2,24379.2,0
2018/03/28,01:30:00,24380.2,24382.3,24360.3,24372.3,0
2018/03/28,01:31:00,24373.3,24373.3,24350.2,24351.2,0
2018/03/28,01:32:00,24350.2,24353.3,24333.3,24333.3,0
2018/03/28,01:33:00,24332.3,24335.2,24316.2,24333.2,0
2018/03/28,01:34:00,24333.2,24334.2,24319.2,24329.2,0
2018/03/28,01:35:00,24329.2,24341.1,24327.2,24340.1,0
2018/03/28,01:36:00,24340.1,24351.2,24339.1,24346.2,0
2018/03/28,01:37:00,24346.2,24353.2,24345.2,24348.2,0
2018/03/28,01:38:00,24347.2,24348.2,24326.1,24328.1,0
2018/03/28,01:39:00,24327.1,24341.2,24323.2,24340.2,0
2018/03/28,01:40:00,24340.2,24341.2,24330.2,24335.2,0
2018/03/28,01:41:00,24336.2,24348.2,24336.2,24344.2,0
2018/03/28,01:42:00,24344.2,24349.2,24325.2,24330.2,0
2018/03/28,01:43:00,24330.2,24343.2,24326.2,24342.2,0
2018/03/28,01:44:00,24342.2,24383.2,24340.2,24366.2,0
2018/03/28,01:45:00,24366.2,24377.2,24363.2,24363.2,0
2018/03/28,01:46:00,24364.2,24366.2,24352.2,24358.2,0
2018/03/28,01:47:00,24359.2,24386.2,24359.2,24379.2,0
2018/03/28,01:48:00,24379.2,24381.2,24373.2,24377.2,0
2018/03/28,01:49:00,24377.2,24389.2,24367.2,24370.2,0
2018/03/28,01:50:00,24370.2,24385.2,24368.2,24373.2,0
2018/03/28,01:51:00,24372.2,24375.2,24353.2,24363.2,0
2018/03/28,01:52:00,24362.2,24374.2,24352.2,24354.2,0
2018/03/28,01:53:00,24354.2,24359.2,24332.2,24334.2,0
2018/03/28,01:54:00,24335.2,24355.1,24333.2,24349.1,0
2018/03/28,01:55:00,24350.1,24368.1,24350.1,24357.1,0
2018/03/28,01:56:00,24357.1,24359.1,24342.1,24357.1,0
2018/03/28,01:57:00,24357.1,24371.1,24357.1,24368.1,0
2018/03/28,01:58:00,24369.1,24374.1,24352.1,24371.1,0
2018/03/28,01:59:00,24371.1,24393.9,24348.9,24357.9,0
2018/03/28,02:00:00,24358.9,24373.9,24355.9,24368.9,0
2018/03/28,02:01:00,24369.9,24401.9,24367.9,24386.9,0
2018/03/28,02:02:00,24386.9,24387.9,24371.9,24375.9,0
2018/03/28,02:03:00,24374.9,24382.0,24366.1,24373.1,0
2018/03/28,02:04:00,24372.1,24389.1,24370.1,24378.1,0
2018/03/28,02:05:00,24379.1,24390.1,24373.1,24387.1,0
2018/03/28,02:06:00,24386.1,24398.1,24383.1,24389.1,0
2018/03/28,02:07:00,24388.1,24391.1,24380.1,24391.1,0
2018/03/28,02:08:00,24391.1,24400.1,24389.1,24394.1,0
2018/03/28,02:09:00,24394.1,24397.1,24383.1,24391.1,0
2018/03/28,02:10:00,24392.1,24394.1,24378.1,24393.1,0
2018/03/28,02:11:00,24393.1,24394.1,24381.1,24386.1,0
2018/03/28,02:12:00,24386.1,24389.1,24376.1,24378.1,0
2018/03/28,02:13:00,24379.1,24388.1,24365.1,24388.1,0
2018/03/28,02:14:00,24388.1,24402.1,24386.1,24395.1,0
2018/03/28,02:15:00,24394.1,24418.1,24393.1,24408.1,0
2018/03/28,02:16:00,24409.1,24424.1,24408.1,24409.1,0
2018/03/28,02:17:00,24409.1,24415.1,24406.1,24409.1,0
2018/03/28,02:18:00,24409.1,24412.1,24402.1,24402.1,0
2018/03/28,02:19:00,24401.1,24409.1,24396.1,24401.1,0
2018/03/28,02:20:00,24402.1,24404.1,24390.1,24391.1,0
2018/03/28,02:21:00,24391.1,24400.2,24381.2,24383.2,0
2018/03/28,02:22:00,24383.2,24388.2,24373.2,24384.2,0
2018/03/28,02:23:00,24384.2,24390.2,24373.2,24374.2,0
2018/03/28,02:24:00,24375.2,24379.2,24357.2,24364.2,0
2018/03/28,02:25:00,24364.2,24372.3,24349.3,24354.3,0
2018/03/28,02:26:00,24355.3,24371.3,24355.3,24359.3,0
2018/03/28,02:27:00,24360.3,24366.3,24354.3,24363.3,0
2018/03/28,02:28:00,24363.3,24372.3,24362.3,24362.3,0
2018/03/28,02:29:00,24362.3,24366.3,24344.2,24356.2,0
2018/03/28,02:30:00,24356.2,24358.2,24342.3,24344.3,0
2018/03/28,02:31:00,24344.3,24365.3,24343.3,24361.3,0
2018/03/28,02:32:00,24361.3,24369.3,24359.3,24363.3,0
2018/03/28,02:33:00,24363.3,24366.3,24351.3,24351.3,0
2018/03/28,02:34:00,24352.3,24355.3,24334.3,24339.3,0
2018/03/28,02:35:00,24340.3,24354.3,24339.3,24347.3,0
2018/03/28,02:36:00,24346.3,24349.3,24323.3,24325.3,0
2018/03/28,02:37:00,24325.3,24340.3,24323.3,24331.3,0
2018/03/28,02:38:00,24332.3,24337.3,24318.3,24328.3,0
2018/03/28,02:39:00,24327.3,24331.3,24289.3,24293.3,0
2018/03/28,02:40:00,24293.3,24303.3,24286.3,24300.3,0
2018/03/28,02:41:00,24300.3,24301.3,24277.3,24286.3,0
2018/03/28,02:42:00,24287.3,24302.3,24286.3,24289.3,0
2018/03/28,02:43:00,24290.3,24302.3,24289.3,24300.3,0
2018/03/28,02:44:00,24299.3,24312.3,24297.3,24308.3,0
2018/03/28,02:45:00,24308.3,24309.3,24299.3,24306.3,0
2018/03/28,02:46:00,24305.3,24310.3,24286.3,24290.3,0
2018/03/28,02:47:00,24289.3,24292.3,24272.3,24280.3,0
2018/03/28,02:48:00,24280.3,24299.3,24278.3,24285.3,0
2018/03/28,02:49:00,24284.3,24285.3,24263.3,24266.3,0
2018/03/28,02:50:00,24266.3,24272.3,24251.3,24258.3,0
2018/03/28,02:51:00,24258.3,24260.3,24229.4,24240.4,0
2018/03/28,02:52:00,24240.4,24248.3,24238.3,24241.3,0
2018/03/28,02:53:00,24242.3,24244.3,24208.3,24209.3,0
2018/03/28,02:54:00,24210.3,24227.3,24202.3,24219.3,0
2018/03/28,02:55:00,24219.3,24227.3,24210.3,24225.3,0
2018/03/28,02:56:00,24225.3,24235.3,24219.3,24221.3,0
2018/03/28,02:57:00,24222.3,24235.4,24196.4,24232.4,0
2018/03/28,02:58:00,24231.4,24252.4,24230.4,24251.4,0
2018/03/28,02:59:00,24251.4,24258.4,24248.4,24251.4,0
2018/03/28,03:00:00,24251.4,24268.4,24244.4,24257.4,0
2018/03/28,03:01:00,24258.4,24258.4,24243.4,24250.4,0
2018/03/28,03:02:00,24250.4,24256.4,24235.4,24238.4,0
2018/03/28,03:03:00,24239.4,24241.4,24230.6,24235.6,0
2018/03/28,03:04:00,24236.6,24237.6,24217.6,24218.6,0
2018/03/28,03:05:00,24218.6,24221.6,24190.6,24206.6,0
2018/03/28,03:06:00,24205.6,24231.6,24203.6,24217.6,0
2018/03/28,03:07:00,24217.6,24224.6,24206.6,24211.6,0
2018/03/28,03:08:00,24212.6,24216.6,24197.6,24203.6,0
2018/03/28,03:09:00,24204.6,24216.6,24198.6,24216.6,0
2018/03/28,03:10:00,24215.6,24232.6,24207.6,24209.6,0
2018/03/28,03:11:00,24209.6,24215.4,24201.4,24205.4,0
2018/03/28,03:12:00,24205.4,24248.6,24201.4,24244.6,0
2018/03/28,03:13:00,24245.6,24274.6,24234.6,24262.6,0
2018/03/28,03:14:00,24262.6,24265.7,24246.7,24262.7,0
2018/03/28,03:15:00,24261.7,24269.7,24255.7,24257.7,0
2018/03/28,03:16:00,24257.7,24280.7,24256.7,24278.7,0
2018/03/28,03:17:00,24278.7,24281.7,24272.7,24276.7,0
2018/03/28,03:18:00,24277.7,24286.8,24268.8,24269.8,0
2018/03/28,03:19:00,24269.8,24295.8,24269.8,24289.8,0
2018/03/28,03:20:00,24288.8,24302.8,24288.8,24293.8,0
2018/03/28,03:21:00,24293.8,24299.8,24276.8,24280.8,0
2018/03/28,03:22:00,24280.8,24283.8,24260.8,24266.8,0
2018/03/28,03:23:00,24265.8,24271.8,24248.8,24253.8,0
2018/03/28,03:24:00,24254.8,24265.8,24247.8,24261.8,0
2018/03/28,03:25:00,24260.8,24271.8,24252.8,24260.8,0
2018/03/28,03:26:00,24261.8,24264.8,24226.8,24228.8,0
2018/03/28,03:27:00,24229.8,24239.8,24222.8,24233.8,0
2018/03/28,03:28:00,24234.8,24239.8,24199.9,24206.9,0
2018/03/28,03:29:00,24207.9,24211.9,24195.9,24202.9,0
2018/03/28,03:30:00,24203.9,24209.8,24196.8,24201.8,0
2018/03/28,03:31:00,24201.8,24212.9,24184.9,24209.9,0
2018/03/28,03:32:00,24208.9,24211.9,24189.9,24192.9,0
2018/03/28,03:33:00,24193.9,24201.9,24186.9,24196.9,0
2018/03/28,03:34:00,24196.9,24220.9,24195.9,24209.9,0
2018/03/28,03:35:00,24209.9,24236.9,24209.9,24222.9,0
2018/03/28,03:36:00,24222.9,24225.9,24212.9,24222.9,0
2018/03/28,03:37:00,24221.9,24233.9,24214.9,24232.9,0
2018/03/28,03:38:00,24232.9,24233.9,24217.9,24219.9,0
2018/03/28,03:39:00,24220.9,24227.9,24211.9,24218.9,0
2018/03/28,03:40:00,24217.9,24245.9,24214.9,24239.9,0
2018/03/28,03:41:00,24239.9,24263.9,24237.9,24257.9,0
2018/03/28,03:42:00,24256.9,24267.9,24247.9,24249.9,0
2018/03/28,03:43:00,24248.9,24253.1,24238.9,24249.1,0
2018/03/28,03:44:00,24249.1,24258.9,24237.9,24246.9,0
2018/03/28,03:45:00,24246.9,24254.1,24231.1,24232.1,0
2018/03/28,03:46:00,24233.1,24233.1,24210.1,24217.1,0
2018/03/28,03:47:00,24216.1,24221.1,24200.1,24203.1,0
2018/03/28,03:48:00,24204.1,24208.1,24159.1,24175.1,0
2018/03/28,03:49:00,24174.1,24188.1,24156.9,24160.9,0
2018/03/28,03:50:00,24161.9,24169.9,24147.9,24159.9,0
2018/03/28,03:51:00,24159.9,24175.9,24155.9,24168.9,0
2018/03/28,03:52:00,24168.9,24172.9,24144.9,24153.9,0
2018/03/28,03:53:00,24153.9,24166.8,24152.9,24159.8,0
2018/03/28,03:54:00,24159.8,24162.8,24137.8,24144.8,0
2018/03/28,03:55:00,24145.8,24162.9,24139.9,24139.9,0
2018/03/28,03:56:00,24140.9,24140.9,24122.9,24129.9,0
2018/03/28,03:57:00,24129.9,24155.9,24128.9,24151.9,0
2018/03/28,03:58:00,24151.9,24154.9,24108.1,24118.1,0
2018/03/28,03:59:00,24118.1,24128.1,24102.1,24121.1,0
2018/03/28,04:00:00,24121.1,24123.1,24090.9,24101.9,0
2018/03/28,04:01:00,24100.9,24110.9,24089.9,24105.9,0
2018/03/28,04:02:00,24104.9,24113.9,24081.9,24082.9,0
2018/03/28,04:03:00,24082.9,24095.9,24053.9,24057.9,0
2018/03/28,04:04:00,24056.9,24064.9,24025.9,24032.9,0
2018/03/28,04:05:00,24032.9,24033.9,24016.9,24021.9,0
2018/03/28,04:06:00,24021.9,24036.9,23999.9,24003.9,0
2018/03/28,04:07:00,24002.9,24019.9,23972.9,23998.9,0
2018/03/28,04:08:00,23998.9,24008.9,23926.9,23930.9,0
2018/03/28,04:09:00,23931.9,23978.9,23931.9,23972.9,0
2018/03/28,04:10:00,23973.9,24005.9,23965.9,24002.9,0
2018/03/28,04:11:00,24002.9,24023.8,23981.8,23997.8,0
2018/03/28,04:12:00,23998.8,24002.8,23968.8,23972.8,0
2018/03/28,04:13:00,23971.8,24004.9,23971.8,23974.9,0
2018/03/28,04:14:00,23975.9,24001.8,23959.8,23997.8,0
2018/03/28,04:15:00,23996.8,24004.8,23962.8,23989.8,0
2018/03/28,04:16:00,23989.8,24034.8,23980.8,24029.8,0
2018/03/28,04:17:00,24029.8,24039.8,24004.8,24026.8,0
2018/03/28,04:18:00,24026.8,24042.8,24008.8,24040.8,0
2018/03/28,04:19:00,24040.8,24043.8,24007.8,24012.8,0
2018/03/28,04:20:00,24011.8,24015.8,23993.8,23998.8,0
2018/03/28,04:21:00,23998.8,24000.8,23974.8,23976.8,0
2018/03/28,04:22:00,23977.8,24000.9,23963.9,23995.9,0
2018/03/28,04:23:00,23995.9,23995.9,23957.9,23974.9,0
2018/03/28,04:24:00,23975.9,23994.9,23956.9,23961.9,0
2018/03/28,04:25:00,23960.9,23985.9,23948.9,23961.9,0
2018/03/28,04:26:00,23961.9,23962.9,23928.1,23931.1,0
2018/03/28,04:27:00,23932.1,23944.1,23924.1,23931.1,0
2018/03/28,04:28:00,23931.1,23939.1,23901.1,23934.1,0
2018/03/28,04:29:00,23935.1,23935.1,23889.1,23891.1,0
2018/03/28,04:30:00,23892.1,23916.2,23874.2,23883.2,0
2018/03/28,04:31:00,23883.2,23901.2,23865.2,23874.2,0
2018/03/28,04:32:00,23873.2,23882.2,23829.2,23851.2,0
2018/03/28,04:33:00,23851.2,23857.2,23803.2,23828.2,0
2018/03/28,04:34:00,23829.2,23829.2,23755.2,23773.2,0
2018/03/28,04:35:00,23773.2,23835.2,23771.2,23832.2,0
2018/03/28,04:36:00,23832.2,23857.2,23824.2,23852.2,0
2018/03/28,04:37:00,23852.2,23898.2,23849.2,23884.2,0
2018/03/28,04:38:00,23883.2,23885.2,23820.2,23850.2,0
2018/03/28,04:39:00,23850.2,23880.2,23845.2,23879.2,0
2018/03/28,04:40:00,23879.2,23882.2,23853.2,23875.2,0
2018/03/28,04:41:00,23875.2,23880.2,23813.3,23868.3,0
2018/03/28,04:42:00,23868.3,23879.3,23817.2,23821.2,0
2018/03/28,04:43:00,23821.2,23867.2,23821.2,23841.2,0
2018/03/28,04:44:00,23842.2,23849.2,23793.2,23799.2,0
2018/03/28,04:45:00,23799.2,23814.2,23766.2,23768.2,0
2018/03/28,04:46:00,23768.2,23796.2,23732.2,23791.2,0
2018/03/28,04:47:00,23790.2,23803.2,23759.2,23780.2,0
2018/03/28,04:48:00,23781.2,23787.2,23710.2,23716.2,0
2018/03/28,04:49:00,23715.2,23786.2,23706.2,23783.2,0
2018/03/28,04:50:00,23784.2,23799.2,23745.2,23753.2,0
2018/03/28,04:51:00,23752.2,23803.2,23736.2,23783.2,0
2018/03/28,04:52:00,23782.2,23838.2,23777.2,23836.2,0
2018/03/28,04:53:00,23837.2,23883.2,23826.2,23827.2,0
2018/03/28,04:54:00,23827.2,23839.2,23808.2,23824.2,0
2018/03/28,04:55:00,23824.2,23834.2,23792.2,23802.2,0
2018/03/28,04:56:00,23802.2,23807.2,23768.2,23801.2,0
2018/03/28,04:57:00,23801.2,23853.2,23791.2,23853.2,0
2018/03/28,04:58:00,23852.2,23875.2,23829.2,23870.2,0
2018/03/28,04:59:00,23871.2,23877.2,23847.2,23851.2,0
2018/03/28,05:00:00,23851.2,23879.2,23850.2,23857.2,0
2018/03/28,07:02:00,23839.2,23852.2,23837.2,23840.2,0
2018/03/28,07:03:00,23841.2,23858.2,23839.2,23857.2,0
2018/03/28,07:04:00,23858.2,23878.2,23853.2,23868.2,0
2018/03/28,07:05:00,23868.2,23868.2,23853.2,23853.2,0
2018/03/28,07:06:00,23853.2,23856.2,23849.2,23856.2,0
2018/03/28,07:07:00,23856.2,23856.2,23848.2,23849.2,0
2018/03/28,07:08:00,23849.2,23850.2,23847.2,23848.2,0
2018/03/28,07:09:00,23848.2,23848.2,23841.2,23847.2,0
2018/03/28,07:10:00,23847.2,23850.2,23842.2,23849.2,0
2018/03/28,07:11:00,23848.2,23859.2,23848.2,23858.2,0
2018/03/28,07:12:00,23858.2,23859.2,23855.2,23858.2,0
2018/03/28,07:13:00,23858.2,23858.2,23848.2,23849.2,0
2018/03/28,07:14:00,23849.2,23849.2,23834.2,23835.2,0
2018/03/28,07:15:00,23835.2,23839.2,23829.2,23834.2,0
2018/03/28,07:16:00,23834.2,23834.2,23824.2,23828.2,0
2018/03/28,07:17:00,23828.2,23831.2,23824.2,23830.2,0
2018/03/28,07:18:00,23830.2,23843.2,23828.2,23843.2,0
2018/03/28,07:19:00,23843.2,23847.2,23836.2,23837.2,0
2018/03/28,07:20:00,23836.2,23841.2,23835.2,23838.2,0
2018/03/28,07:21:00,23837.2,23841.2,23832.2,23838.2,0
2018/03/28,07:22:00,23838.2,23839.2,23833.2,23837.2,0
2018/03/28,07:23:00,23836.2,23843.2,23834.2,23840.2,0
2018/03/28,07:24:00,23840.2,23840.2,23836.2,23836.2,0
2018/03/28,07:25:00,23836.2,23836.2,23821.2,23821.2,0
2018/03/28,07:26:00,23821.2,23832.2,23821.2,23831.2,0
2018/03/28,07:27:00,23831.2,23835.2,23827.2,23827.2,0
2018/03/28,07:28:00,23828.2,23833.2,23828.2,23829.2,0
2018/03/28,07:29:00,23830.2,23835.2,23830.2,23834.2,0
2018/03/28,07:30:00,23833.2,23842.2,23832.2,23838.2,0
2018/03/28,07:31:00,23838.2,23865.2,23838.2,23864.2,0
2018/03/28,07:32:00,23864.2,23878.2,23859.2,23872.2,0
2018/03/28,07:33:00,23872.2,23889.2,23870.2,23881.2,0
2018/03/28,07:34:00,23882.2,23889.2,23877.2,23877.2,0
2018/03/28,07:35:00,23877.2,23878.2,23872.2,23872.2,0
2018/03/28,07:36:00,23872.2,23872.2,23861.2,23861.2,0
2018/03/28,07:37:00,23860.2,23872.2,23859.2,23863.2,0
2018/03/28,07:38:00,23862.2,23870.2,23860.2,23867.2,0
2018/03/28,07:39:00,23868.2,23870.2,23865.2,23865.2,0
2018/03/28,07:40:00,23865.2,23865.2,23862.2,23864.2,0
2018/03/28,07:41:00,23865.2,23869.2,23853.2,23855.2,0
2018/03/28,07:42:00,23854.2,23861.2,23848.2,23857.2,0
2018/03/28,07:43:00,23858.2,23868.2,23858.2,23867.2,0
2018/03/28,07:44:00,23867.2,23879.2,23866.2,23875.2,0
2018/03/28,07:45:00,23874.2,23896.2,23872.2,23881.2,0
2018/03/28,07:46:00,23880.2,23887.2,23877.2,23883.2,0
2018/03/28,07:47:00,23883.2,23885.2,23879.2,23882.2,0
2018/03/28,07:48:00,23882.2,23882.2,23881.2,23881.2,0
2018/03/28,07:49:00,23881.2,23881.2,23871.2,23871.2,0
2018/03/28,07:50:00,23873.2,23880.2,23873.2,23875.2,0
2018/03/28,07:51:00,23874.2,23886.2,23873.2,23885.2,0
2018/03/28,07:52:00,23884.2,23889.2,23883.2,23884.2,0
2018/03/28,07:53:00,23884.2,23888.2,23882.2,23884.2,0
2018/03/28,07:54:00,23884.2,23885.2,23882.2,23884.2,0
2018/03/28,07:55:00,23884.2,23888.2,23883.2,23888.2,0
2018/03/28,07:56:00,23888.2,23894.2,23884.2,23893.2,0
2018/03/28,07:57:00,23894.2,23894.2,23891.2,23893.2,0
2018/03/28,07:58:00,23893.2,23893.2,23889.2,23892.2,0
2018/03/28,07:59:00,23890.2,23894.2,23885.2,23889.2,0
2018/03/28,08:00:00,23889.2,23893.2,23886.2,23889.2,0
2018/03/28,08:01:00,23891.2,23897.2,23891.2,23894.2,0
2018/03/28,08:02:00,23894.2,23897.2,23883.2,23885.2,0
2018/03/28,08:03:00,23885.2,23889.2,23867.2,23871.2,0
2018/03/28,08:04:00,23868.2,23876.2,23866.2,23869.2,0
2018/03/28,08:05:00,23869.2,23870.2,23864.2,23867.2,0
2018/03/28,08:06:00,23866.2,23868.2,23861.2,23868.2,0
2018/03/28,08:07:00,23867.2,23869.2,23858.2,23864.2,0
2018/03/28,08:08:00,23864.2,23865.2,23858.2,23859.2,0
2018/03/28,08:09:00,23859.2,23862.2,23853.2,23859.2,0
2018/03/28,08:10:00,23858.2,23863.2,23854.2,23858.2,0
2018/03/28,08:11:00,23858.2,23868.2,23857.2,23861.2,0
2018/03/28,08:12:00,23861.2,23861.2,23850.2,23850.2,0
2018/03/28,08:13:00,23849.2,23860.2,23846.2,23853.2,0
2018/03/28,08:14:00,23853.2,23858.2,23847.2,23853.2,0
2018/03/28,08:15:00,23853.2,23870.2,23853.2,23859.2,0
2018/03/28,08:16:00,23859.2,23865.2,23856.2,23860.2,0
2018/03/28,08:17:00,23860.2,23869.2,23860.2,23868.2,0
2018/03/28,08:18:00,23868.2,23872.2,23867.2,23872.2,0
2018/03/28,08:19:00,23872.2,23872.2,23867.2,23871.2,0
2018/03/28,08:20:00,23871.2,23882.2,23871.2,23872.2,0
2018/03/28,08:21:00,23872.2,23872.2,23863.2,23870.2,0
2018/03/28,08:22:00,23870.2,23871.2,23863.2,23866.2,0
2018/03/28,08:23:00,23866.2,23866.2,23861.2,23865.2,0
2018/03/28,08:24:00,23865.2,23867.2,23853.2,23858.2,0
2018/03/28,08:25:00,23859.2,23862.2,23851.2,23851.2,0
2018/03/28,08:26:00,23851.2,23852.2,23845.2,23851.2,0
2018/03/28,08:27:00,23850.2,23855.2,23846.2,23849.2,0
2018/03/28,08:28:00,23848.2,23854.2,23848.2,23853.2,0
2018/03/28,08:29:00,23853.2,23853.2,23842.2,23843.2,0
2018/03/28,08:30:00,23842.2,23842.2,23835.2,23836.2,0
2018/03/28,08:31:00,23835.2,23849.2,23833.2,23848.2,0
2018/03/28,08:32:00,23849.2,23870.2,23848.2,23864.2,0
2018/03/28,08:33:00,23863.2,23871.2,23862.2,23865.2,0
2018/03/28,08:34:00,23866.2,23868.2,23866.2,23867.2,0
2018/03/28,08:35:00,23866.2,23868.2,23865.2,23866.2,0
2018/03/28,08:36:00,23865.2,23865.2,23854.2,23855.2,0
2018/03/28,08:37:00,23856.2,23858.2,23856.2,23856.2,0
2018/03/28,08:38:00,23856.2,23857.2,23854.2,23854.2,0
2018/03/28,08:39:00,23853.2,23853.2,23850.2,23850.2,0
2018/03/28,08:40:00,23851.2,23852.2,23850.2,23850.2,0
2018/03/28,08:41:00,23851.2,23855.2,23850.2,23854.2,0
2018/03/28,08:42:00,23854.2,23858.2,23851.2,23853.2,0
2018/03/28,08:43:00,23852.2,23853.2,23848.2,23851.2,0
2018/03/28,08:44:00,23850.2,23865.2,23850.2,23865.2,0
2018/03/28,08:45:00,23865.2,23868.2,23861.2,23862.2,0
2018/03/28,08:46:00,23862.2,23869.2,23862.2,23864.2,0
2018/03/28,08:47:00,23864.2,23882.2,23864.2,23876.2,0
2018/03/28,08:48:00,23876.2,23886.2,23875.2,23882.2,0
2018/03/28,08:49:00,23882.2,23884.2,23872.2,23884.2,0
2018/03/28,08:50:00,23884.2,23890.2,23883.2,23889.2,0
2018/03/28,08:51:00,23889.2,23893.2,23884.2,23887.2,0
2018/03/28,08:52:00,23887.2,23887.2,23878.2,23881.2,0
2018/03/28,08:53:00,23881.2,23886.2,23881.2,23886.2,0
2018/03/28,08:54:00,23886.2,23903.2,23886.2,23899.2,0
2018/03/28,08:55:00,23899.2,23901.2,23889.2,23894.2,0
2018/03/28,08:56:00,23892.2,23897.2,23892.2,23897.2,0
2018/03/28,08:57:00,23898.2,23899.2,23896.2,23898.2,0
2018/03/28,08:58:00,23899.2,23900.2,23898.2,23900.2,0
2018/03/28,08:59:00,23899.2,23901.2,23896.2,23899.2,0
2018/03/28,09:00:00,23899.2,23903.2,23889.2,23890.2,0
2018/03/28,09:01:00,23891.2,23899.2,23885.2,23895.2,0
2018/03/28,09:02:00,23894.2,23901.2,23886.2,23900.2,0
2018/03/28,09:03:00,23899.2,23901.2,23894.2,23894.2,0
2018/03/28,09:04:00,23895.2,23895.2,23885.2,23888.2,0
2018/03/28,09:05:00,23888.2,23888.2,23884.2,23886.2,0
2018/03/28,09:06:00,23886.2,23895.2,23885.2,23888.2,0
2018/03/28,09:07:00,23887.2,23888.2,23886.2,23888.2,0
2018/03/28,09:08:00,23890.2,23901.2,23890.2,23900.2,0
2018/03/28,09:09:00,23899.2,23940.2,23899.2,23935.2,0
2018/03/28,09:10:00,23935.2,23940.2,23928.2,23940.2,0
2018/03/28,09:11:00,23939.2,23940.2,23929.2,23930.2,0
2018/03/28,09:12:00,23931.2,23935.2,23925.2,23934.2,0
2018/03/28,09:13:00,23935.2,23950.2,23933.2,23948.2,0
2018/03/28,09:14:00,23947.2,23950.2,23943.2,23943.2,0
2018/03/28,09:15:00,23944.2,23948.2,23940.2,23942.2,0
2018/03/28,09:16:00,23941.2,23942.2,23932.2,23936.2,0
2018/03/28,09:17:00,23937.2,23940.2,23928.2,23934.2,0
2018/03/28,09:18:00,23934.2,23936.2,23927.2,23931.2,0
2018/03/28,09:19:00,23931.2,23932.2,23927.2,23931.2,0
2018/03/28,09:20:00,23930.2,23931.2,23928.2,23931.2,0
2018/03/28,09:21:00,23931.2,23937.2,23929.2,23929.2,0
2018/03/28,09:22:00,23928.2,23929.2,23920.2,23920.2,0
2018/03/28,09:23:00,23921.2,23923.2,23918.2,23923.2,0
2018/03/28,09:24:00,23923.2,23926.2,23919.2,23925.2,0
2018/03/28,09:25:00,23925.2,23930.2,23924.2,23928.2,0
2018/03/28,09:26:00,23928.2,23929.2,23923.2,23927.2,0
2018/03/28,09:27:00,23927.2,23928.2,23921.2,23925.2,0
2018/03/28,09:28:00,23925.2,23932.2,23923.2,23932.2,0
2018/03/28,09:29:00,23932.2,23934.2,23927.2,23927.2,0
2018/03/28,09:30:00,23928.2,23930.2,23925.2,23929.2,0
2018/03/28,09:31:00,23929.2,23934.2,23928.2,23933.2,0
2018/03/28,09:32:00,23933.2,23942.2,23933.2,23937.2,0
2018/03/28,09:33:00,23937.2,23937.2,23930.2,23935.2,0
2018/03/28,09:34:00,23934.2,23937.2,23929.2,23930.2,0
2018/03/28,09:35:00,23929.2,23930.2,23926.2,23926.2,0
2018/03/28,09:36:00,23926.2,23928.2,23916.2,23917.2,0
2018/03/28,09:37:00,23916.2,23921.2,23915.2,23921.2,0
2018/03/28,09:38:00,23921.2,23924.2,23915.2,23916.2,0
2018/03/28,09:39:00,23916.2,23917.2,23909.2,23909.2,0
2018/03/28,09:40:00,23909.2,23912.2,23898.2,23900.2,0
2018/03/28,09:41:00,23899.2,23908.2,23899.2,23905.2,0
2018/03/28,09:42:00,23904.2,23911.2,23903.2,23909.2,0
2018/03/28,09:43:00,23909.2,23912.2,23903.2,23911.2,0
2018/03/28,09:44:00,23911.2,23913.2,23907.2,23907.2,0
2018/03/28,09:45:00,23907.2,23913.2,23906.2,23911.2,0
2018/03/28,09:46:00,23911.2,23917.2,23911.2,23914.2,0
2018/03/28,09:47:00,23914.2,23917.2,23914.2,23916.2,0
2018/03/28,09:48:00,23915.2,23919.2,23914.2,23916.2,0
2018/03/28,09:49:00,23916.2,23917.2,23912.2,23913.2,0
2018/03/28,09:50:00,23914.2,23914.2,23907.2,23907.2,0
2018/03/28,09:51:00,23908.2,23914.2,23903.2,23912.2,0
2018/03/28,09:52:00,23913.2,23913.2,23900.2,23902.2,0
2018/03/28,09:53:00,23903.2,23908.2,23903.2,23905.2,0
2018/03/28,09:54:00,23906.2,23909.2,23905.2,23906.2,0
2018/03/28,09:55:00,23907.2,23907.2,23898.2,23900.2,0
2018/03/28,09:56:00,23899.2,23905.2,23897.2,23902.2,0
2018/03/28,09:57:00,23903.2,23905.2,23899.2,23899.2,0
2018/03/28,09:58:00,23900.2,23901.2,23894.2,23897.2,0
2018/03/28,09:59:00,23898.2,23903.2,23898.2,23903.2,0
2018/03/28,10:00:00,23904.2,23906.2,23901.2,23901.2,0
2018/03/28,10:01:00,23901.2,23910.2,23901.2,23909.2,0
2018/03/28,10:02:00,23909.2,23914.2,23907.2,23912.2,0
2018/03/28,10:03:00,23913.2,23915.2,23911.2,23914.2,0
2018/03/28,10:04:00,23914.2,23915.2,23904.2,23904.2,0
2018/03/28,10:05:00,23905.2,23906.2,23898.2,23905.2,0
2018/03/28,10:06:00,23906.2,23906.2,23893.2,23896.2,0
2018/03/28,10:07:00,23896.2,23911.2,23892.2,23908.2,0
2018/03/28,10:08:00,23908.2,23909.2,23900.2,23901.2,0
2018/03/28,10:09:00,23900.2,23914.2,23900.2,23913.2,0
2018/03/28,10:10:00,23913.2,23916.2,23912.2,23915.2,0
2018/03/28,10:11:00,23915.2,23923.2,23914.2,23922.2,0
2018/03/28,10:12:00,23922.2,23926.2,23916.2,23922.2,0
2018/03/28,10:13:00,23922.2,23922.2,23916.2,23919.2,0
2018/03/28,10:14:00,23920.2,23921.2,23915.2,23916.2,0
2018/03/28,10:15:00,23915.2,23917.2,23907.2,23910.2,0
2018/03/28,10:16:00,23910.2,23910.2,23902.2,23905.2,0
2018/03/28,10:17:00,23904.2,23910.2,23902.2,23903.2,0
2018/03/28,10:18:00,23904.2,23905.2,23900.2,23900.2,0
2018/03/28,10:19:00,23899.2,23900.2,23895.2,23899.2,0
2018/03/28,10:20:00,23899.2,23900.2,23896.2,23897.2,0
2018/03/28,10:21:00,23897.2,23897.2,23886.2,23890.2,0
2018/03/28,10:22:00,23890.2,23895.2,23887.2,23894.2,0
2018/03/28,10:23:00,23894.2,23894.2,23885.2,23891.2,0
2018/03/28,10:24:00,23891.2,23892.2,23881.2,23881.2,0
2018/03/28,10:25:00,23881.2,23882.2,23866.2,23870.2,0
2018/03/28,10:26:00,23870.2,23878.2,23866.2,23870.2,0
2018/03/28,10:27:00,23869.2,23885.2,23869.2,23880.2,0
2018/03/28,10:28:00,23880.2,23885.2,23878.2,23883.2,0
2018/03/28,10:29:00,23883.2,23887.2,23882.2,23886.2,0
2018/03/28,10:30:00,23886.2,23895.2,23884.2,23892.2,0
2018/03/28,10:31:00,23891.2,23895.2,23886.2,23895.2,0
2018/03/28,10:32:00,23894.2,23902.2,23888.2,23888.2,0
2018/03/28,10:33:00,23887.2,23892.2,23880.2,23883.2,0
2018/03/28,10:34:00,23882.2,23895.2,23882.2,23894.2,0
2018/03/28,10:35:00,23894.2,23904.2,23894.2,23900.2,0
2018/03/28,10:36:00,23899.2,23909.2,23896.2,23906.2,0
2018/03/28,10:37:00,23907.2,23931.2,23905.2,23929.2,0
2018/03/28,10:38:00,23928.2,23934.2,23918.2,23931.2,0
2018/03/28,10:39:00,23931.2,23938.2,23921.2,23928.2,0
2018/03/28,10:40:00,23928.2,23930.2,23921.2,23926.2,0
2018/03/28,10:41:00,23926.2,23936.2,23925.2,23933.2,0
2018/03/28,10:42:00,23933.2,23943.2,23931.2,23939.2,0
2018/03/28,10:43:00,23940.2,23943.2,23927.2,23928.2,0
2018/03/28,10:44:00,23928.2,23940.2,23927.2,23935.2,0
2018/03/28,10:45:00,23935.2,23941.2,23931.2,23937.2,0
2018/03/28,10:46:00,23938.2,23953.2,23935.2,23951.2,0
2018/03/28,10:47:00,23952.2,23973.2,23951.2,23967.2,0
2018/03/28,10:48:00,23967.2,23970.2,23961.2,23964.2,0
2018/03/28,10:49:00,23965.2,23972.2,23963.2,23967.2,0
2018/03/28,10:50:00,23967.2,23970.2,23955.2,23960.2,0
2018/03/28,10:51:00,23960.2,23967.2,23959.2,23965.2,0
2018/03/28,10:52:00,23964.2,23968.2,23962.2,23966.2,0
2018/03/28,10:53:00,23966.2,23967.2,23956.2,23961.2,0
2018/03/28,10:54:00,23960.2,23966.2,23956.2,23961.2,0
2018/03/28,10:55:00,23962.2,23963.2,23952.2,23959.2,0
2018/03/28,10:56:00,23960.2,23961.2,23951.2,23952.2,0
2018/03/28,10:57:00,23951.2,23955.2,23944.2,23945.2,0
2018/03/28,10:58:00,23945.2,23947.2,23931.2,23934.2,0
2018/03/28,10:59:00,23934.2,23943.2,23934.2,23941.2,0
2018/03/28,11:00:00,23942.2,23948.2,23939.2,23948.2,0
2018/03/28,11:01:00,23947.2,23950.2,23934.2,23934.2,0
2018/03/28,11:02:00,23934.2,23944.2,23932.2,23944.2,0
2018/03/28,11:03:00,23944.2,23944.2,23935.2,23936.2,0
2018/03/28,11:04:00,23935.2,23940.2,23929.2,23933.2,0
2018/03/28,11:05:00,23933.2,23935.2,23923.2,23923.2,0
2018/03/28,11:06:00,23922.2,23923.2,23910.2,23920.2,0
2018/03/28,11:07:00,23920.2,23928.2,23920.2,23927.2,0
2018/03/28,11:08:00,23926.2,23927.2,23919.2,23921.2,0
2018/03/28,11:09:00,23920.2,23930.2,23918.2,23930.2,0
2018/03/28,11:10:00,23930.2,23943.2,23925.2,23939.2,0
2018/03/28,11:11:00,23940.2,23941.2,23931.2,23931.2,0
2018/03/28,11:12:00,23931.2,23947.2,23931.2,23937.2,0
2018/03/28,11:13:00,23937.2,23941.2,23936.2,23936.2,0
2018/03/28,11:14:00,23935.2,23940.2,23934.2,23938.2,0
2018/03/28,11:15:00,23938.2,23948.2,23936.2,23947.2,0
2018/03/28,11:16:00,23948.2,23948.2,23938.2,23938.2,0
2018/03/28,11:17:00,23938.2,23943.2,23936.2,23940.2,0
2018/03/28,11:18:00,23940.2,23940.2,23923.2,23923.2,0
2018/03/28,11:19:00,23923.2,23933.2,23923.2,23932.2,0
2018/03/28,11:20:00,23932.2,23935.2,23931.2,23935.2,0
2018/03/28,11:21:00,23935.2,23935.2,23923.2,23925.2,0
2018/03/28,11:22:00,23925.2,23925.2,23911.2,23915.2,0
2018/03/28,11:23:00,23915.2,23920.2,23908.2,23911.2,0
2018/03/28,11:24:00,23912.2,23913.2,23902.2,23908.2,0
2018/03/28,11:25:00,23909.2,23916.2,23908.2,23914.2,0
2018/03/28,11:26:00,23913.2,23915.2,23906.2,23911.2,0
2018/03/28,11:27:00,23911.2,23916.2,23911.2,23915.2,0
2018/03/28,11:28:00,23915.2,23916.2,23913.2,23915.2,0
2018/03/28,11:29:00,23915.2,23915.2,23912.2,23914.2,0
2018/03/28,11:30:00,23913.2,23918.2,23912.2,23918.2,0
2018/03/28,11:31:00,23918.2,23925.2,23913.2,23916.2,0
2018/03/28,11:32:00,23916.2,23918.2,23913.2,23915.2,0
2018/03/28,11:33:00,23916.2,23919.2,23913.2,23918.2,0
2018/03/28,11:34:00,23917.2,23922.2,23916.2,23919.2,0
2018/03/28,11:35:00,23920.2,23921.2,23911.2,23916.2,0
2018/03/28,11:36:00,23916.2,23920.2,23915.2,23919.2,0
2018/03/28,11:37:00,23919.2,23920.2,23916.2,23919.2,0
2018/03/28,11:38:00,23919.2,23923.2,23919.2,23923.2,0
2018/03/28,11:39:00,23922.2,23932.2,23922.2,23930.2,0
2018/03/28,11:40:00,23930.2,23932.2,23924.2,23926.2,0
2018/03/28,11:41:00,23927.2,23929.2,23919.2,23920.2,0
2018/03/28,11:42:00,23920.2,23925.2,23916.2,23924.2,0
2018/03/28,11:43:00,23923.2,23930.2,23920.2,23928.2,0
2018/03/28,11:44:00,23928.2,23928.2,23923.2,23923.2,0
2018/03/28,11:45:00,23923.2,23930.2,23921.2,23930.2,0
2018/03/28,11:46:00,23931.2,23933.2,23927.2,23932.2,0
2018/03/28,11:47:00,23933.2,23933.2,23922.2,23927.2,0
2018/03/28,11:48:00,23927.2,23928.2,23923.2,23927.2,0
2018/03/28,11:49:00,23927.2,23930.2,23925.2,23930.2,0
2018/03/28,11:50:00,23930.2,23933.2,23928.2,23928.2,0
2018/03/28,11:51:00,23927.2,23929.2,23926.2,23927.2,0
2018/03/28,11:52:00,23926.2,23929.2,23926.2,23928.2,0
2018/03/28,11:53:00,23927.2,23927.2,23920.2,23921.2,0
2018/03/28,11:54:00,23922.2,23925.2,23904.2,23907.2,0
2018/03/28,11:55:00,23908.2,23919.2,23907.2,23912.2,0
2018/03/28,11:56:00,23911.2,23913.2,23907.2,23910.2,0
2018/03/28,11:57:00,23909.2,23913.2,23906.2,23911.2,0
2018/03/28,11:58:00,23911.2,23912.2,23906.2,23909.2,0
2018/03/28,11:59:00,23908.2,23914.2,23908.2,23908.2,0
2018/03/28,12:00:00,23909.2,23917.2,23909.2,23913.2,0
2018/03/28,12:01:00,23913.2,23918.2,23906.2,23910.2,0
2018/03/28,12:02:00,23910.2,23912.2,23908.2,23910.2,0
2018/03/28,12:03:00,23910.2,23912.2,23906.2,23906.2,0
2018/03/28,12:04:00,23907.2,23909.2,23904.2,23909.2,0
2018/03/28,12:05:00,23909.2,23913.2,23908.2,23913.2,0
2018/03/28,12:06:00,23913.2,23924.2,23913.2,23919.2,0
2018/03/28,12:07:00,23919.2,23920.2,23917.2,23918.2,0
2018/03/28,12:08:00,23918.2,23920.2,23910.2,23911.2,0
2018/03/28,12:09:00,23911.2,23915.2,23910.2,23910.2,0
2018/03/28,12:10:00,23911.2,23911.2,23891.2,23897.2,0
2018/03/28,12:11:00,23896.2,23897.2,23887.2,23891.2,0
2018/03/28,12:12:00,23890.2,23894.2,23889.2,23893.2,0
2018/03/28,12:13:00,23893.2,23894.2,23884.2,23889.2,0
2018/03/28,12:14:00,23889.2,23894.2,23886.2,23886.2,0
2018/03/28,12:15:00,23886.2,23891.2,23885.2,23890.2,0
2018/03/28,12:16:00,23890.2,23892.2,23885.2,23887.2,0
2018/03/28,12:17:00,23886.2,23889.2,23886.2,23888.2,0
2018/03/28,12:18:00,23887.2,23891.2,23882.2,23890.2,0
2018/03/28,12:19:00,23889.2,23890.2,23878.2,23880.2,0
2018/03/28,12:20:00,23879.2,23882.2,23870.2,23874.2,0
2018/03/28,12:21:00,23874.2,23877.2,23867.2,23877.2,0
2018/03/28,12:22:00,23877.2,23881.2,23875.2,23881.2,0
2018/03/28,12:23:00,23882.2,23887.2,23879.2,23879.2,0
2018/03/28,12:24:00,23879.2,23881.2,23869.2,23874.2,0
2018/03/28,12:25:00,23875.2,23876.2,23869.2,23875.2,0
2018/03/28,12:26:00,23876.2,23876.2,23868.2,23873.2,0
2018/03/28,12:27:00,23872.2,23874.2,23867.2,23873.2,0
2018/03/28,12:28:00,23872.2,23872.2,23866.2,23869.2,0
2018/03/28,12:29:00,23869.2,23871.2,23869.2,23870.2,0
2018/03/28,12:30:00,23871.2,23873.2,23870.2,23872.2,0
2018/03/28,12:31:00,23872.2,23873.2,23866.2,23870.2,0
2018/03/28,12:32:00,23871.2,23871.2,23860.2,23861.2,0
2018/03/28,12:33:00,23861.2,23870.2,23861.2,23870.2,0
2018/03/28,12:34:00,23870.2,23877.2,23869.2,23874.2,0
2018/03/28,12:35:00,23874.2,23888.2,23874.2,23884.2,0
2018/03/28,12:36:00,23883.2,23887.2,23881.2,23882.2,0
2018/03/28,12:37:00,23882.2,23883.2,23877.2,23881.2,0
2018/03/28,12:38:00,23880.2,23880.2,23876.2,23877.2,0
2018/03/28,12:39:00,23877.2,23881.2,23873.2,23881.2,0
2018/03/28,12:40:00,23880.2,23880.2,23875.2,23880.2,0
2018/03/28,12:41:00,23879.2,23881.2,23871.2,23881.2,0
2018/03/28,12:42:00,23880.2,23880.2,23876.2,23877.2,0
2018/03/28,12:43:00,23877.2,23890.2,23874.2,23887.2,0
2018/03/28,12:44:00,23888.2,23891.2,23887.2,23888.2,0
2018/03/28,12:45:00,23887.2,23888.2,23885.2,23887.2,0
2018/03/28,12:46:00,23887.2,23887.2,23879.2,23883.2,0
2018/03/28,12:47:00,23884.2,23885.2,23882.2,23883.2,0
2018/03/28,12:48:00,23883.2,23883.2,23879.2,23881.2,0
2018/03/28,12:49:00,23880.2,23882.2,23875.2,23875.2,0
2018/03/28,12:50:00,23875.2,23875.2,23870.2,23872.2,0
2018/03/28,12:51:00,23872.2,23875.2,23870.2,23874.2,0
2018/03/28,12:52:00,23873.2,23875.2,23872.2,23874.2,0
2018/03/28,12:53:00,23875.2,23877.2,23875.2,23876.2,0
2018/03/28,12:54:00,23877.2,23877.2,23871.2,23873.2,0
2018/03/28,12:55:00,23872.2,23874.2,23870.2,23870.2,0
2018/03/28,12:56:00,23871.2,23874.2,23866.2,23867.2,0
2018/03/28,12:57:00,23867.2,23868.2,23864.2,23866.2,0
2018/03/28,12:58:00,23866.2,23874.2,23865.2,23870.2,0
2018/03/28,12:59:00,23870.2,23874.2,23868.2,23872.2,0
2018/03/28,13:00:00,23872.2,23878.2,23872.2,23875.2,0
2018/03/28,13:01:00,23876.2,23881.2,23875.2,23878.2,0
2018/03/28,13:02:00,23878.2,23880.2,23872.2,23876.2,0
2018/03/28,13:03:00,23876.2,23891.2,23876.2,23889.2,0
2018/03/28,13:04:00,23889.2,23893.2,23887.2,23890.2,0
2018/03/28,13:05:00,23890.2,23893.2,23885.2,23887.2,0
2018/03/28,13:06:00,23887.2,23891.2,23887.2,23890.2,0
2018/03/28,13:07:00,23891.2,23895.2,23890.2,23895.2,0
2018/03/28,13:08:00,23896.2,23897.2,23895.2,23896.2,0
2018/03/28,13:09:00,23897.2,23907.2,23896.2,23907.2,0
2018/03/28,13:10:00,23907.2,23907.2,23901.2,23904.2,0
2018/03/28,13:11:00,23904.2,23905.2,23900.2,23902.2,0
2018/03/28,13:12:00,23902.2,23904.2,23902.2,23903.2,0
2018/03/28,13:13:00,23904.2,23905.2,23902.2,23903.2,0
2018/03/28,13:14:00,23903.2,23904.2,23899.2,23904.2,0
2018/03/28,13:15:00,23903.2,23906.2,23903.2,23904.2,0
2018/03/28,13:16:00,23903.2,23905.2,23903.2,23905.2,0
2018/03/28,13:17:00,23906.2,23906.2,23898.2,23898.2,0
2018/03/28,13:18:00,23898.2,23901.2,23896.2,23898.2,0
2018/03/28,13:19:00,23898.2,23901.2,23896.2,23900.2,0
2018/03/28,13:20:00,23900.2,23902.2,23899.2,23901.2,0
2018/03/28,13:21:00,23901.2,23905.2,23900.2,23904.2,0
2018/03/28,13:22:00,23904.2,23905.2,23902.2,23903.2,0
2018/03/28,13:23:00,23902.2,23902.2,23898.2,23900.2,0
2018/03/28,13:24:00,23901.2,23902.2,23898.2,23901.2,0
2018/03/28,13:25:00,23901.2,23906.2,23901.2,23903.2,0
2018/03/28,13:26:00,23903.2,23912.2,23903.2,23912.2,0
2018/03/28,13:27:00,23913.2,23915.2,23912.2,23913.2,0
2018/03/28,13:28:00,23914.2,23920.2,23914.2,23919.2,0
2018/03/28,13:29:00,23918.2,23920.2,23913.2,23917.2,0
2018/03/28,13:30:00,23916.2,23917.2,23913.2,23914.2,0
2018/03/28,13:31:00,23914.2,23917.2,23913.2,23915.2,0
2018/03/28,13:32:00,23914.2,23914.2,23908.2,23912.2,0
2018/03/28,13:33:00,23912.2,23922.2,23912.2,23922.2,0
2018/03/28,13:34:00,23922.2,23922.2,23918.2,23920.2,0
2018/03/28,13:35:00,23920.2,23921.2,23916.2,23919.2,0
2018/03/28,13:36:00,23919.2,23919.2,23908.2,23908.2,0
2018/03/28,13:37:00,23907.2,23911.2,23897.2,23897.2,0
2018/03/28,13:38:00,23896.2,23897.2,23865.2,23865.2,0
2018/03/28,13:39:00,23865.2,23875.2,23859.2,23871.2,0
2018/03/28,13:40:00,23870.2,23875.2,23868.2,23870.2,0
2018/03/28,13:41:00,23870.2,23871.2,23862.2,23865.2,0
2018/03/28,13:42:00,23865.2,23874.2,23864.2,23874.2,0
2018/03/28,13:43:00,23874.2,23877.2,23869.2,23870.2,0
2018/03/28,13:44:00,23870.2,23870.2,23863.2,23865.2,0
2018/03/28,13:45:00,23864.2,23868.2,23862.2,23862.2,0
2018/03/28,13:46:00,23862.2,23868.2,23853.2,23863.2,0
2018/03/28,13:47:00,23863.2,23865.2,23858.2,23860.2,0
2018/03/28,13:48:00,23859.2,23861.2,23854.2,23860.2,0
2018/03/28,13:49:00,23859.2,23861.2,23858.2,23859.2,0
2018/03/28,13:50:00,23860.2,23869.2,23859.2,23868.2,0
2018/03/28,13:51:00,23869.2,23875.2,23867.2,23872.2,0
2018/03/28,13:52:00,23873.2,23878.2,23872.2,23876.2,0
2018/03/28,13:53:00,23875.2,23884.2,23874.2,23883.2,0
2018/03/28,13:54:00,23883.2,23895.2,23880.2,23892.2,0
2018/03/28,13:55:00,23892.2,23910.2,23892.2,23907.2,0
2018/03/28,13:56:00,23908.2,23913.2,23905.2,23910.2,0
2018/03/28,13:57:00,23910.2,23915.2,23905.2,23907.2,0
2018/03/28,13:58:00,23908.2,23910.2,23892.2,23895.2,0
2018/03/28,13:59:00,23894.2,23899.2,23894.2,23898.2,0
2018/03/28,14:00:00,23897.2,23906.2,23897.2,23903.2,0
2018/03/28,14:01:00,23904.2,23906.2,23898.2,23904.2,0
2018/03/28,14:02:00,23904.2,23907.2,23901.2,23904.2,0
2018/03/28,14:03:00,23904.2,23904.2,23884.2,23884.2,0
2018/03/28,14:04:00,23884.2,23888.2,23880.2,23886.2,0
2018/03/28,14:05:00,23885.2,23886.2,23881.2,23885.2,0
2018/03/28,14:06:00,23886.2,23886.2,23877.2,23881.2,0
2018/03/28,14:07:00,23882.2,23885.2,23877.2,23878.2,0
2018/03/28,14:08:00,23878.2,23884.2,23868.2,23877.2,0
2018/03/28,14:09:00,23877.2,23880.2,23874.2,23878.2,0
2018/03/28,14:10:00,23879.2,23885.2,23879.2,23883.2,0
2018/03/28,14:11:00,23883.2,23884.2,23879.2,23880.2,0
2018/03/28,14:12:00,23880.2,23889.2,23877.2,23886.2,0
2018/03/28,14:13:00,23888.2,23891.2,23881.2,23888.2,0
2018/03/28,14:14:00,23889.2,23890.2,23883.2,23885.2,0
2018/03/28,14:15:00,23886.2,23890.2,23884.2,23886.2,0
2018/03/28,14:16:00,23885.2,23889.2,23885.2,23889.2,0
2018/03/28,14:17:00,23888.2,23897.2,23888.2,23890.2,0
2018/03/28,14:18:00,23890.2,23894.2,23884.2,23884.2,0
2018/03/28,14:19:00,23884.2,23890.2,23871.2,23880.2,0
2018/03/28,14:20:00,23881.2,23884.2,23875.2,23875.2,0
2018/03/28,14:21:00,23874.2,23886.2,23873.2,23885.2,0
2018/03/28,14:22:00,23884.2,23886.2,23881.2,23883.2,0
2018/03/28,14:23:00,23884.2,23885.2,23859.2,23860.2,0
2018/03/28,14:24:00,23860.2,23868.2,23854.2,23867.2,0
2018/03/28,14:25:00,23868.2,23868.2,23854.2,23861.2,0
2018/03/28,14:26:00,23853.2,23859.2,23840.2,23844.2,0
2018/03/28,14:27:00,23843.2,23846.2,23840.2,23842.2,0
2018/03/28,14:28:00,23842.2,23843.2,23816.2,23821.2,0
2018/03/28,14:29:00,23821.2,23834.2,23820.2,23834.2,0
2018/03/28,14:30:00,23833.2,23834.2,23810.2,23819.2,0
2018/03/28,14:31:00,23818.2,23826.2,23808.2,23817.2,0
2018/03/28,14:32:00,23817.2,23819.2,23809.2,23809.2,0
2018/03/28,14:33:00,23808.2,23811.2,23789.2,23791.2,0
2018/03/28,14:34:00,23791.2,23816.2,23788.2,23813.2,0
2018/03/28,14:35:00,23813.2,23835.2,23811.2,23828.2,0
2018/03/28,14:36:00,23828.2,23828.2,23815.2,23821.2,0
2018/03/28,14:37:00,23820.2,23820.2,23799.2,23799.2,0
2018/03/28,14:38:00,23801.2,23820.2,23801.2,23813.2,0
2018/03/28,14:39:00,23813.2,23815.2,23804.2,23809.2,0
2018/03/28,14:40:00,23808.2,23822.2,23802.2,23817.2,0
2018/03/28,14:41:00,23819.2,23835.2,23819.2,23830.2,0
2018/03/28,14:42:00,23829.2,23829.2,23812.2,23819.2,0
2018/03/28,14:43:00,23819.2,23824.2,23816.2,23824.2,0
2018/03/28,14:44:00,23822.2,23830.2,23822.2,23829.2,0
2018/03/28,14:45:00,23829.2,23829.2,23800.2,23803.2,0
2018/03/28,14:46:00,23803.2,23822.2,23800.2,23818.2,0
2018/03/28,14:47:00,23816.2,23818.2,23812.2,23817.2,0
2018/03/28,14:48:00,23818.2,23832.2,23817.2,23830.2,0
2018/03/28,14:49:00,23829.2,23843.2,23827.2,23840.2,0
2018/03/28,14:50:00,23841.2,23842.2,23827.2,23832.2,0
2018/03/28,14:51:00,23833.2,23857.2,23833.2,23856.2,0
2018/03/28,14:52:00,23856.2,23862.2,23846.2,23846.2,0
2018/03/28,14:53:00,23846.2,23848.2,23842.2,23844.2,0
2018/03/28,14:54:00,23845.2,23858.2,23844.2,23857.2,0
2018/03/28,14:55:00,23858.2,23858.2,23849.2,23851.2,0
2018/03/28,14:56:00,23850.2,23856.2,23850.2,23854.2,0
2018/03/28,14:57:00,23853.2,23858.2,23848.2,23850.2,0
2018/03/28,14:58:00,23855.2,23857.2,23853.2,23856.2,0
2018/03/28,14:59:00,23857.2,23860.2,23853.2,23857.2,0
2018/03/28,15:00:00,23857.2,23873.2,23857.2,23868.2,0
2018/03/28,15:01:00,23869.2,23883.2,23867.2,23880.2,0
2018/03/28,15:02:00,23881.2,23890.2,23874.2,23883.2,0
2018/03/28,15:03:00,23883.2,23885.2,23871.2,23874.2,0
2018/03/28,15:04:00,23874.2,23885.2,23865.2,23869.2,0
2018/03/28,15:05:00,23870.2,23877.2,23861.2,23866.2,0
2018/03/28,15:06:00,23865.2,23868.2,23855.2,23856.2,0
2018/03/28,15:07:00,23857.2,23861.2,23851.2,23861.2,0
2018/03/28,15:08:00,23861.2,23866.2,23860.2,23863.2,0
2018/03/28,15:09:00,23864.2,23880.2,23862.2,23879.2,0
2018/03/28,15:10:00,23879.2,23888.2,23871.2,23887.2,0
2018/03/28,15:11:00,23886.2,23907.2,23884.2,23895.2,0
2018/03/28,15:12:00,23895.2,23909.2,23895.2,23901.2,0
2018/03/28,15:13:00,23900.2,23900.2,23877.2,23880.2,0
2018/03/28,15:14:00,23881.2,23885.2,23874.2,23879.2,0
2018/03/28,15:15:00,23878.2,23900.2,23870.2,23895.2,0
2018/03/28,15:16:00,23895.2,23899.2,23870.2,23880.2,0
2018/03/28,15:17:00,23880.2,23890.2,23876.2,23880.2,0
2018/03/28,15:18:00,23880.2,23887.2,23878.2,23884.2,0
2018/03/28,15:19:00,23884.2,23885.2,23875.2,23875.2,0
2018/03/28,15:20:00,23875.2,23887.2,23875.2,23885.2,0
2018/03/28,15:21:00,23885.2,23886.2,23870.2,23875.2,0
2018/03/28,15:22:00,23874.2,23892.2,23874.2,23884.2,0
2018/03/28,15:23:00,23884.2,23892.2,23877.2,23881.2,0
2018/03/28,15:24:00,23882.2,23888.2,23882.2,23886.2,0
2018/03/28,15:25:00,23887.2,23887.2,23881.2,23885.2,0
2018/03/28,15:26:00,23885.2,23892.2,23882.2,23886.2,0
2018/03/28,15:27:00,23886.2,23889.2,23878.2,23889.2,0
2018/03/28,15:28:00,23889.2,23890.2,23879.2,23882.2,0
2018/03/28,15:29:00,23883.2,23885.2,23875.2,23875.2,0
2018/03/28,15:30:00,23875.2,23877.2,23871.2,23875.2,0
2018/03/28,15:31:00,23875.2,23877.2,23871.2,23872.2,0
2018/03/28,15:32:00,23872.2,23880.2,23872.2,23880.2,0
2018/03/28,15:33:00,23879.2,23885.2,23874.2,23875.2,0
2018/03/28,15:34:00,23876.2,23910.2,23876.2,23908.2,0
2018/03/28,15:35:00,23908.2,23932.2,23902.2,23928.2,0
2018/03/28,15:36:00,23927.2,23930.2,23914.2,23927.2,0
2018/03/28,15:37:00,23927.2,23927.2,23907.2,23911.2,0
2018/03/28,15:38:00,23912.2,23913.2,23903.2,23908.2,0
2018/03/28,15:39:00,23908.2,23908.2,23900.2,23900.2,0
2018/03/28,15:40:00,23900.2,23901.2,23894.2,23900.2,0
2018/03/28,15:41:00,23901.2,23904.2,23892.2,23899.2,0
2018/03/28,15:42:00,23899.2,23907.2,23892.2,23893.2,0
2018/03/28,15:43:00,23892.2,23897.2,23874.2,23883.2,0
2018/03/28,15:44:00,23884.2,23896.2,23884.2,23889.2,0
2018/03/28,15:45:00,23889.2,23900.2,23889.2,23900.2,0
2018/03/28,15:46:00,23899.2,23908.2,23899.2,23907.2,0
2018/03/28,15:47:00,23907.2,23910.2,23898.2,23899.2,0
2018/03/28,15:48:00,23898.2,23908.2,23898.2,23904.2,0
2018/03/28,15:49:00,23903.2,23909.2,23900.2,23904.2,0
2018/03/28,15:50:00,23904.2,23913.2,23904.2,23912.2,0
2018/03/28,15:51:00,23913.2,23915.2,23907.2,23910.2,0
2018/03/28,15:52:00,23910.2,23912.2,23900.2,23906.2,0
2018/03/28,15:53:00,23906.2,23906.2,23896.2,23897.2,0
2018/03/28,15:54:00,23898.2,23907.2,23895.2,23902.2,0
2018/03/28,15:55:00,23901.2,23902.2,23896.2,23897.2,0
2018/03/28,15:56:00,23898.2,23899.2,23888.2,23889.2,0
2018/03/28,15:57:00,23889.2,23891.2,23885.2,23889.2,0
2018/03/28,15:58:00,23889.2,23890.2,23884.2,23886.2,0
2018/03/28,15:59:00,23886.2,23890.2,23886.2,23888.2,0
2018/03/28,16:00:00,23889.2,23902.2,23887.2,23896.2,0
2018/03/28,16:01:00,23896.2,23901.2,23852.2,23858.2,0
2018/03/28,16:02:00,23858.2,23866.2,23851.2,23864.2,0
2018/03/28,16:03:00,23863.2,23878.2,23860.2,23877.2,0
2018/03/28,16:04:00,23878.2,23885.2,23875.2,23881.2,0
2018/03/28,16:05:00,23881.2,23881.2,23864.2,23869.2,0
2018/03/28,16:06:00,23868.2,23879.2,23866.2,23869.2,0
2018/03/28,16:07:00,23869.2,23888.2,23867.2,23884.2,0
2018/03/28,16:08:00,23884.2,23885.2,23875.2,23881.2,0
2018/03/28,16:09:00,23881.2,23897.2,23881.2,23895.2,0
2018/03/28,16:10:00,23896.2,23917.2,23896.2,23916.2,0
2018/03/28,16:11:00,23917.2,23933.2,23916.2,23922.2,0
2018/03/28,16:12:00,23921.2,23925.2,23911.2,23914.2,0
2018/03/28,16:13:00,23914.2,23916.2,23902.2,23904.2,0
2018/03/28,16:14:00,23903.2,23910.2,23894.2,23908.2,0
2018/03/28,16:15:00,23907.2,23907.2,23879.2,23887.2,0
2018/03/28,16:16:00,23887.2,23887.2,23865.2,23884.2,0
2018/03/28,16:17:00,23884.2,23897.2,23880.2,23897.2,0
2018/03/28,16:18:00,23897.2,23904.2,23884.2,23899.2,0
2018/03/28,16:19:00,23900.2,23910.2,23890.2,23893.2,0
2018/03/28,16:20:00,23894.2,23903.2,23887.2,23888.2,0
2018/03/28,16:21:00,23889.2,23889.2,23873.2,23883.2,0
2018/03/28,16:22:00,23884.2,23888.2,23867.2,23868.2,0
2018/03/28,16:23:00,23868.2,23871.2,23864.2,23865.2,0
2018/03/28,16:24:00,23864.2,23871.2,23856.2,23861.2,0
2018/03/28,16:25:00,23861.2,23873.2,23861.2,23861.2,0
2018/03/28,16:26:00,23862.2,23865.2,23843.2,23846.2,0
2018/03/28,16:27:00,23845.2,23846.2,23834.2,23838.2,0
2018/03/28,16:28:00,23839.2,23855.2,23834.2,23853.2,0
2018/03/28,16:29:00,23854.2,23860.2,23843.2,23845.2,0
2018/03/28,16:30:00,23845.2,23853.2,23837.2,23842.2,0
2018/03/28,16:31:00,23843.2,23855.2,23832.2,23845.2,0
2018/03/28,16:32:00,23845.2,23853.2,23834.2,23852.2,0
2018/03/28,16:33:00,23852.2,23865.2,23843.2,23845.2,0
2018/03/28,16:34:00,23845.2,23857.2,23841.2,23846.2,0
2018/03/28,16:35:00,23847.2,23851.2,23830.2,23841.2,0
2018/03/28,16:36:00,23842.2,23850.2,23835.2,23840.2,0
2018/03/28,16:37:00,23840.2,23850.2,23837.2,23841.2,0
2018/03/28,16:38:00,23840.2,23842.2,23824.2,23839.2,0
2018/03/28,16:39:00,23839.2,23843.2,23824.2,23826.2,0
2018/03/28,16:40:00,23826.2,23839.2,23825.2,23830.2,0
2018/03/28,16:41:00,23831.2,23845.2,23830.2,23843.2,0
2018/03/28,16:42:00,23844.2,23852.2,23832.2,23833.2,0
2018/03/28,16:43:00,23832.2,23837.2,23817.2,23823.2,0
2018/03/28,16:44:00,23823.2,23824.2,23813.2,23819.2,0
2018/03/28,16:45:00,23818.2,23823.2,23813.2,23816.2,0
2018/03/28,16:46:00,23816.2,23817.2,23808.2,23810.2,0
2018/03/28,16:47:00,23810.2,23828.2,23809.2,23826.2,0
2018/03/28,16:48:00,23826.2,23840.2,23823.2,23825.2,0
2018/03/28,16:49:00,23825.2,23828.2,23819.2,23825.2,0
2018/03/28,16:50:00,23826.2,23836.2,23822.2,23831.2,0
2018/03/28,16:51:00,23830.2,23831.2,23792.2,23797.2,0
2018/03/28,16:52:00,23796.2,23808.2,23794.2,23807.2,0
2018/03/28,16:53:00,23808.2,23811.2,23777.2,23782.2,0
2018/03/28,16:54:00,23783.2,23796.2,23778.2,23790.2,0
2018/03/28,16:55:00,23789.2,23809.2,23788.2,23807.2,0
2018/03/28,16:56:00,23807.2,23807.2,23780.2,23785.2,0
2018/03/28,16:57:00,23785.2,23797.2,23782.2,23794.2,0
2018/03/28,16:58:00,23793.2,23798.2,23791.2,23795.2,0
2018/03/28,16:59:00,23796.2,23808.2,23787.2,23791.2,0
2018/03/28,17:00:00,23791.2,23793.2,23778.2,23786.2,0
2018/03/28,17:01:00,23786.2,23809.2,23786.2,23809.2,0
2018/03/28,17:02:00,23810.2,23824.2,23801.2,23822.2,0
2018/03/28,17:03:00,23822.2,23826.2,23810.2,23815.2,0
2018/03/28,17:04:00,23814.2,23814.2,23805.2,23811.2,0
2018/03/28,17:05:00,23811.2,23819.2,23804.2,23817.2,0
2018/03/28,17:06:00,23817.2,23817.2,23804.2,23806.2,0
2018/03/28,17:07:00,23806.2,23810.2,23788.2,23788.2,0
2018/03/28,17:08:00,23789.2,23793.2,23754.2,23760.2,0
2018/03/28,17:09:00,23760.2,23794.2,23753.2,23792.2,0
2018/03/28,17:10:00,23791.2,23804.2,23784.2,23800.2,0
2018/03/28,17:11:00,23801.2,23807.2,23787.2,23787.2,0
2018/03/28,17:12:00,23786.2,23789.2,23779.2,23783.2,0
2018/03/28,17:13:00,23782.2,23797.2,23781.2,23796.2,0
2018/03/28,17:14:00,23796.2,23822.2,23796.2,23818.2,0
2018/03/28,17:15:00,23818.2,23824.2,23807.2,23823.2,0
2018/03/28,17:16:00,23823.2,23840.2,23823.2,23838.2,0
2018/03/28,17:17:00,23839.2,23840.2,23818.2,23823.2,0
2018/03/28,17:18:00,23823.2,23842.2,23823.2,23838.2,0
2018/03/28,17:19:00,23839.2,23840.2,23830.2,23834.2,0
2018/03/28,17:20:00,23835.2,23848.2,23834.2,23843.2,0
2018/03/28,17:21:00,23842.2,23847.2,23837.2,23839.2,0
2018/03/28,17:22:00,23838.2,23845.2,23831.2,23840.2,0
2018/03/28,17:23:00,23839.2,23843.2,23835.2,23838.2,0
2018/03/28,17:24:00,23837.2,23839.2,23828.2,23830.2,0
2018/03/28,17:25:00,23829.2,23830.2,23824.2,23827.2,0
2018/03/28,17:26:00,23827.2,23844.2,23823.2,23841.2,0
2018/03/28,17:27:00,23841.2,23850.2,23841.2,23844.2,0
2018/03/28,17:28:00,23844.2,23848.2,23833.2,23848.2,0
2018/03/28,17:29:00,23847.2,23856.2,23844.2,23850.2,0
2018/03/28,17:30:00,23850.2,23850.2,23835.2,23839.2,0
2018/03/28,17:31:00,23839.2,23848.2,23834.2,23837.2,0
2018/03/28,17:32:00,23837.2,23847.2,23825.2,23845.2,0
2018/03/28,17:33:00,23846.2,23850.2,23842.2,23850.2,0
2018/03/28,17:34:00,23850.2,23852.2,23835.2,23837.2,0
2018/03/28,17:35:00,23836.2,23838.2,23830.2,23832.2,0
2018/03/28,17:36:00,23832.2,23835.2,23821.2,23824.2,0
2018/03/28,17:37:00,23824.2,23827.2,23795.2,23796.2,0
2018/03/28,17:38:00,23795.2,23809.2,23793.2,23804.2,0
2018/03/28,17:39:00,23803.2,23810.2,23798.2,23805.2,0
2018/03/28,17:40:00,23805.2,23808.2,23803.2,23805.2,0
2018/03/28,17:41:00,23804.2,23809.2,23802.2,23803.2,0
2018/03/28,17:42:00,23802.2,23803.2,23777.2,23784.2,0
2018/03/28,17:43:00,23783.2,23792.2,23776.2,23787.2,0
2018/03/28,17:44:00,23788.2,23788.2,23781.2,23786.2,0
2018/03/28,17:45:00,23787.2,23799.2,23787.2,23788.2,0
2018/03/28,17:46:00,23788.2,23796.2,23783.2,23795.2,0
2018/03/28,17:47:00,23795.2,23796.2,23780.2,23792.2,0
2018/03/28,17:48:00,23791.2,23791.2,23781.2,23785.2,0
2018/03/28,17:49:00,23785.2,23800.2,23782.2,23799.2,0
2018/03/28,17:50:00,23800.2,23800.2,23781.2,23783.2,0
2018/03/28,17:51:00,23782.2,23793.2,23779.2,23789.2,0
2018/03/28,17:52:00,23790.2,23796.2,23782.2,23795.2,0
2018/03/28,17:53:00,23796.2,23805.2,23792.2,23797.2,0
2018/03/28,17:54:00,23796.2,23819.2,23791.2,23813.2,0
2018/03/28,17:55:00,23813.2,23826.2,23802.2,23823.2,0
2018/03/28,17:56:00,23823.2,23823.2,23801.2,23802.2,0
2018/03/28,17:57:00,23802.2,23804.2,23789.2,23798.2,0
2018/03/28,17:58:00,23797.2,23797.2,23786.2,23795.2,0
2018/03/28,17:59:00,23795.2,23807.2,23790.2,23796.2,0
2018/03/28,18:00:00,23796.2,23796.2,23774.2,23776.2,0
2018/03/28,18:01:00,23776.2,23787.2,23773.2,23784.2,0
2018/03/28,18:02:00,23785.2,23789.2,23778.2,23780.2,0
2018/03/28,18:03:00,23779.2,23792.2,23779.2,23789.2,0
2018/03/28,18:04:00,23788.2,23800.2,23787.2,23795.2,0
2018/03/28,18:05:00,23794.2,23813.2,23790.2,23806.2,0
2018/03/28,18:06:00,23807.2,23823.2,23806.2,23817.2,0
2018/03/28,18:07:00,23817.2,23819.2,23803.2,23811.2,0
2018/03/28,18:08:00,23811.2,23819.2,23809.2,23811.2,0
2018/03/28,18:09:00,23811.2,23814.2,23804.2,23807.2,0
2018/03/28,18:10:00,23808.2,23817.2,23808.2,23810.2,0
2018/03/28,18:11:00,23811.2,23819.2,23806.2,23817.2,0
2018/03/28,18:12:00,23819.2,23827.2,23817.2,23818.2,0
2018/03/28,18:13:00,23819.2,23821.2,23815.2,23817.2,0
2018/03/28,18:14:00,23817.2,23817.2,23807.2,23808.2,0
2018/03/28,18:15:00,23807.2,23807.2,23794.2,23799.2,0
2018/03/28,18:16:00,23799.2,23801.2,23793.2,23798.2,0
2018/03/28,18:17:00,23797.2,23804.2,23791.2,23792.2,0
2018/03/28,18:18:00,23791.2,23796.2,23784.2,23789.2,0
2018/03/28,18:19:00,23789.2,23794.2,23783.2,23794.2,0
2018/03/28,18:20:00,23792.2,23794.2,23784.2,23786.2,0
2018/03/28,18:21:00,23785.2,23789.2,23778.2,23785.2,0
2018/03/28,18:22:00,23785.2,23787.2,23768.2,23784.2,0
2018/03/28,18:23:00,23784.2,23792.2,23776.2,23790.2,0
2018/03/28,18:24:00,23790.2,23803.2,23785.2,23802.2,0
2018/03/28,18:25:00,23801.2,23823.2,23800.2,23811.2,0
2018/03/28,18:26:00,23811.2,23815.2,23803.2,23807.2,0
2018/03/28,18:27:00,23806.2,23822.2,23806.2,23822.2,0
2018/03/28,18:28:00,23822.2,23828.2,23815.2,23815.2,0
2018/03/28,18:29:00,23816.2,23817.2,23801.2,23809.2,0
2018/03/28,18:30:00,23810.2,23823.2,23809.2,23819.2,0
2018/03/28,18:31:00,23820.2,23824.2,23811.2,23816.2,0
2018/03/28,18:32:00,23816.2,23832.2,23814.2,23824.2,0
2018/03/28,18:33:00,23824.2,23834.2,23824.2,23828.2,0
2018/03/28,18:34:00,23828.2,23838.2,23823.2,23831.2,0
2018/03/28,18:35:00,23831.2,23838.2,23826.2,23831.2,0
2018/03/28,18:36:00,23831.2,23833.2,23821.2,23825.2,0
2018/03/28,18:37:00,23825.2,23828.2,23821.2,23822.2,0
2018/03/28,18:38:00,23823.2,23828.2,23811.2,23823.2,0
2018/03/28,18:39:00,23824.2,23825.2,23814.2,23820.2,0
2018/03/28,18:40:00,23820.2,23820.2,23808.2,23810.2,0
2018/03/28,18:41:00,23809.2,23820.2,23804.2,23817.2,0
2018/03/28,18:42:00,23816.2,23823.2,23806.2,23813.2,0
2018/03/28,18:43:00,23814.2,23822.2,23811.2,23818.2,0
2018/03/28,18:44:00,23819.2,23827.2,23819.2,23823.2,0
2018/03/28,18:45:00,23822.2,23827.2,23818.2,23825.2,0
2018/03/28,18:46:00,23826.2,23839.2,23826.2,23838.2,0
2018/03/28,18:47:00,23838.2,23841.2,23834.2,23840.2,0
2018/03/28,18:48:00,23840.2,23844.2,23826.2,23827.2,0
2018/03/28,18:49:00,23827.2,23834.2,23822.2,23834.2,0
2018/03/28,18:50:00,23833.2,23837.2,23827.2,23831.2,0
2018/03/28,18:51:00,23830.2,23830.2,23817.2,23819.2,0
2018/03/28,18:52:00,23818.2,23820.2,23811.2,23813.2,0
2018/03/28,18:53:00,23813.2,23818.2,23813.2,23818.2,0
2018/03/28,18:54:00,23818.2,23832.2,23816.2,23828.2,0
2018/03/28,18:55:00,23829.2,23833.2,23826.2,23827.2,0
2018/03/28,18:56:00,23828.2,23829.2,23819.2,23821.2,0
2018/03/28,18:57:00,23820.2,23823.2,23812.2,23814.2,0
2018/03/28,18:58:00,23813.2,23819.2,23808.2,23814.2,0
2018/03/28,18:59:00,23813.2,23819.2,23812.2,23819.2,0
2018/03/28,19:00:00,23818.2,23825.2,23817.2,23821.2,0
2018/03/28,19:01:00,23821.2,23832.2,23820.2,23831.2,0
2018/03/28,19:02:00,23830.2,23831.2,23825.2,23826.2,0
2018/03/28,19:03:00,23827.2,23827.2,23815.2,23822.2,0
2018/03/28,19:04:00,23822.2,23832.2,23820.2,23831.2,0
2018/03/28,19:05:00,23830.2,23837.2,23827.2,23829.2,0
2018/03/28,19:06:00,23829.2,23835.2,23826.2,23833.2,0
2018/03/28,19:07:00,23834.2,23843.2,23834.2,23839.2,0
2018/03/28,19:08:00,23840.2,23846.2,23839.2,23843.2,0
2018/03/28,19:09:00,23844.2,23845.2,23837.2,23838.2,0
2018/03/28,19:10:00,23837.2,23838.2,23823.2,23832.2,0
2018/03/28,19:11:00,23831.2,23831.2,23813.2,23819.2,0
2018/03/28,19:12:00,23819.2,23820.2,23811.2,23817.2,0
2018/03/28,19:13:00,23816.2,23820.2,23814.2,23818.2,0
2018/03/28,19:14:00,23819.2,23820.2,23808.2,23815.2,0
2018/03/28,19:15:00,23816.2,23834.2,23814.2,23832.2,0
2018/03/28,19:16:00,23833.2,23847.2,23832.2,23846.2,0
2018/03/28,19:17:00,23846.2,23850.2,23838.2,23840.2,0
2018/03/28,19:18:00,23840.2,23841.2,23824.2,23832.2,0
2018/03/28,19:19:00,23833.2,23840.2,23825.2,23825.2,0
2018/03/28,19:20:00,23826.2,23839.2,23824.2,23835.2,0
2018/03/28,19:21:00,23835.2,23846.2,23835.2,23844.2,0
2018/03/28,19:22:00,23844.2,23854.2,23843.2,23850.2,0
2018/03/28,19:23:00,23850.2,23862.2,23847.2,23855.2,0
2018/03/28,19:24:00,23854.2,23862.2,23854.2,23860.2,0
2018/03/28,19:25:00,23859.2,23864.2,23851.2,23853.2,0
2018/03/28,19:26:00,23854.2,23862.2,23850.2,23855.2,0
2018/03/28,19:27:00,23854.2,23858.2,23853.2,23857.2,0
2018/03/28,19:28:00,23856.2,23873.2,23855.2,23860.2,0
2018/03/28,19:29:00,23861.2,23866.2,23861.2,23864.2,0
2018/03/28,19:30:00,23864.2,23865.2,23855.2,23858.2,0
2018/03/28,19:31:00,23859.2,23867.2,23857.2,23860.2,0
2018/03/28,19:32:00,23861.2,23869.2,23861.2,23864.2,0
2018/03/28,19:33:00,23864.2,23873.2,23862.2,23872.2,0
2018/03/28,19:34:00,23872.2,23885.2,23871.2,23876.2,0
2018/03/28,19:35:00,23876.2,23876.2,23864.2,23876.2,0
2018/03/28,19:36:00,23876.2,23884.2,23865.2,23873.2,0
2018/03/28,19:37:00,23872.2,23872.2,23865.2,23866.2,0
2018/03/28,19:38:00,23865.2,23868.2,23863.2,23867.2,0
2018/03/28,19:39:00,23867.2,23875.2,23864.2,23865.2,0
2018/03/28,19:40:00,23865.2,23869.2,23863.2,23865.2,0
2018/03/28,19:41:00,23865.2,23866.2,23858.2,23863.2,0
2018/03/28,19:42:00,23864.2,23865.2,23857.2,23859.2,0
2018/03/28,19:43:00,23858.2,23864.2,23853.2,23863.2,0
2018/03/28,19:44:00,23864.2,23875.2,23864.2,23869.2,0
2018/03/28,19:45:00,23868.2,23878.2,23867.2,23874.2,0
2018/03/28,19:46:00,23875.2,23876.2,23870.2,23871.2,0
2018/03/28,19:47:00,23870.2,23876.2,23865.2,23876.2,0
2018/03/28,19:48:00,23876.2,23889.2,23876.2,23886.2,0
2018/03/28,19:49:00,23885.2,23902.2,23882.2,23900.2,0
2018/03/28,19:50:00,23900.2,23903.2,23886.2,23886.2,0
2018/03/28,19:51:00,23885.2,23896.2,23885.2,23893.2,0
2018/03/28,19:52:00,23893.2,23896.2,23887.2,23887.2,0
2018/03/28,19:53:00,23888.2,23899.2,23887.2,23897.2,0
2018/03/28,19:54:00,23897.2,23905.2,23895.2,23904.2,0
2018/03/28,19:55:00,23905.2,23906.2,23898.2,23904.2,0
2018/03/28,19:56:00,23903.2,23906.2,23894.2,23902.2,0
2018/03/28,19:57:00,23903.2,23907.2,23899.2,23903.2,0
2018/03/28,19:58:00,23903.2,23909.2,23903.2,23904.2,0
2018/03/28,19:59:00,23903.2,23906.2,23898.2,23900.2,0
2018/03/28,20:00:00,23900.2,23909.2,23900.2,23906.2,0
2018/03/28,20:01:00,23908.2,23912.2,23901.2,23902.2,0
2018/03/28,20:02:00,23902.2,23914.2,23901.2,23914.2,0
2018/03/28,20:03:00,23914.2,23919.2,23912.2,23919.2,0
2018/03/28,20:04:00,23919.2,23931.2,23917.2,23928.2,0
2018/03/28,20:05:00,23928.2,23929.2,23914.2,23917.2,0
2018/03/28,20:06:00,23918.2,23919.2,23912.2,23917.2,0
2018/03/28,20:07:00,23916.2,23919.2,23913.2,23915.2,0
2018/03/28,20:08:00,23916.2,23918.2,23913.2,23913.2,0
2018/03/28,20:09:00,23912.2,23915.2,23912.2,23914.2,0
2018/03/28,20:10:00,23915.2,23916.2,23909.2,23915.2,0
2018/03/28,20:11:00,23915.2,23920.2,23912.2,23913.2,0
2018/03/28,20:12:00,23914.2,23927.2,23911.2,23927.2,0
2018/03/28,20:13:00,23926.2,23932.2,23926.2,23929.2,0
2018/03/28,20:14:00,23929.2,23930.2,23916.2,23916.2,0
2018/03/28,20:15:00,23916.2,23919.2,23912.2,23917.2,0
2018/03/28,20:16:00,23917.2,23926.2,23917.2,23921.2,0
2018/03/28,20:17:00,23921.2,23923.2,23915.2,23919.2,0
2018/03/28,20:18:00,23920.2,23923.2,23916.2,23922.2,0
2018/03/28,20:19:00,23923.2,23923.2,23918.2,23923.2,0
2018/03/28,20:20:00,23923.2,23924.2,23919.2,23922.2,0
2018/03/28,20:21:00,23922.2,23930.2,23921.2,23926.2,0
2018/03/28,20:22:00,23926.2,23928.2,23914.2,23915.2,0
2018/03/28,20:23:00,23916.2,23922.2,23916.2,23917.2,0
2018/03/28,20:24:00,23916.2,23939.2,23916.2,23937.2,0
2018/03/28,20:25:00,23937.2,23942.2,23935.2,23940.2,0
2018/03/28,20:26:00,23940.2,23952.2,23937.2,23942.2,0
2018/03/28,20:27:00,23942.2,23953.2,23940.2,23953.2,0
2018/03/28,20:28:00,23954.2,23956.2,23943.2,23948.2,0
2018/03/28,20:29:00,23949.2,23956.2,23943.2,23955.2,0
2018/03/28,20:30:00,23956.2,23961.2,23950.2,23951.2,0
2018/03/28,20:31:00,23950.2,23958.2,23943.2,23944.2,0
2018/03/28,20:32:00,23945.2,23958.2,23943.2,23951.2,0
2018/03/28,20:33:00,23950.2,23951.2,23939.2,23941.2,0
2018/03/28,20:34:00,23941.2,23944.2,23934.2,23937.2,0
2018/03/28,20:35:00,23938.2,23945.2,23938.2,23940.2,0
2018/03/28,20:36:00,23940.2,23945.2,23940.2,23944.2,0
2018/03/28,20:37:00,23944.2,23948.2,23943.2,23948.2,0
2018/03/28,20:38:00,23947.2,23948.2,23941.2,23945.2,0
2018/03/28,20:39:00,23945.2,23950.2,23941.2,23941.2,0
2018/03/28,20:40:00,23940.2,23943.2,23939.2,23939.2,0
2018/03/28,20:41:00,23938.2,23944.2,23935.2,23935.2,0
2018/03/28,20:42:00,23935.2,23939.2,23932.2,23936.2,0
2018/03/28,20:43:00,23935.2,23937.2,23930.2,23932.2,0
2018/03/28,20:44:00,23932.2,23940.2,23930.2,23940.2,0
2018/03/28,20:45:00,23940.2,23942.2,23934.2,23934.2,0
2018/03/28,20:46:00,23935.2,23936.2,23927.2,23927.2,0
2018/03/28,20:47:00,23928.2,23936.2,23927.2,23932.2,0
2018/03/28,20:48:00,23932.2,23934.2,23929.2,23929.2,0
2018/03/28,20:49:00,23928.2,23929.2,23922.2,23924.2,0
2018/03/28,20:50:00,23923.2,23923.2,23909.2,23914.2,0
2018/03/28,20:51:00,23915.2,23918.2,23912.2,23918.2,0
2018/03/28,20:52:00,23918.2,23929.2,23918.2,23929.2,0
2018/03/28,20:53:00,23928.2,23934.2,23928.2,23933.2,0
2018/03/28,20:54:00,23933.2,23936.2,23922.2,23925.2,0
2018/03/28,20:55:00,23925.2,23927.2,23915.2,23919.2,0
2018/03/28,20:56:00,23920.2,23922.2,23914.2,23917.2,0
2018/03/28,20:57:00,23917.2,23919.2,23911.2,23918.2,0
2018/03/28,20:58:00,23918.2,23924.2,23918.2,23921.2,0
2018/03/28,20:59:00,23921.2,23927.2,23920.2,23925.2,0
2018/03/28,21:00:00,23924.2,23933.2,23922.2,23930.2,0
2018/03/28,21:01:00,23931.2,23944.2,23930.2,23944.2,0
2018/03/28,21:02:00,23944.2,23951.2,23941.2,23951.2,0
2018/03/28,21:03:00,23951.2,23954.2,23943.2,23948.2,0
2018/03/28,21:04:00,23947.2,23962.2,23947.2,23955.2,0
2018/03/28,21:05:00,23956.2,23967.2,23952.2,23962.2,0
2018/03/28,21:06:00,23962.2,23964.2,23958.2,23963.2,0
2018/03/28,21:07:00,23962.2,23964.2,23960.2,23962.2,0
2018/03/28,21:08:00,23962.2,23963.2,23958.2,23958.2,0
2018/03/28,21:09:00,23959.2,23967.2,23957.2,23963.2,0
2018/03/28,21:10:00,23963.2,23966.2,23959.2,23961.2,0
2018/03/28,21:11:00,23961.2,23967.2,23956.2,23967.2,0
2018/03/28,21:12:00,23967.2,23969.2,23963.2,23966.2,0
2018/03/28,21:13:00,23965.2,23967.2,23959.2,23965.2,0
2018/03/28,21:14:00,23965.2,23975.2,23956.2,23959.2,0
2018/03/28,21:15:00,23960.2,23965.2,23959.2,23963.2,0
2018/03/28,21:16:00,23964.2,23966.2,23959.2,23963.2,0
2018/03/28,21:17:00,23962.2,23972.2,23961.2,23972.2,0
2018/03/28,21:18:00,23972.2,23974.2,23952.2,23954.2,0
2018/03/28,21:19:00,23953.2,23959.2,23946.2,23949.2,0
2018/03/28,21:20:00,23950.2,23964.2,23949.2,23963.2,0
2018/03/28,21:21:00,23962.2,23980.2,23962.2,23975.2,0
2018/03/28,21:22:00,23974.2,23979.2,23968.2,23968.2,0
2018/03/28,21:23:00,23968.2,23974.2,23966.2,23969.2,0
2018/03/28,21:24:00,23970.2,23984.2,23970.2,23979.2,0
2018/03/28,21:25:00,23978.2,23980.2,23975.2,23979.2,0
2018/03/28,21:26:00,23979.2,23982.2,23958.2,23963.2,0
2018/03/28,21:27:00,23962.2,23968.2,23961.2,23967.2,0
2018/03/28,21:28:00,23967.2,23968.2,23953.2,23958.2,0
2018/03/28,21:29:00,23958.2,23965.2,23953.2,23965.2,0
2018/03/28,21:30:00,23966.2,23977.2,23966.2,23974.2,0
2018/03/28,21:31:00,23973.2,23998.2,23970.2,23973.2,0
2018/03/28,21:32:00,23972.2,23972.2,23949.2,23957.2,0
2018/03/28,21:33:00,23956.2,23962.2,23954.2,23957.2,0
2018/03/28,21:34:00,23957.2,23968.2,23957.2,23967.2,0
2018/03/28,21:35:00,23967.2,23970.2,23952.2,23953.2,0
2018/03/28,21:36:00,23953.2,23969.2,23947.2,23968.2,0
2018/03/28,21:37:00,23968.2,23978.2,23961.2,23975.2,0
2018/03/28,21:38:00,23975.2,23975.2,23966.2,23971.2,0
2018/03/28,21:39:00,23972.2,23974.2,23951.2,23951.2,0
2018/03/28,21:40:00,23952.2,23958.2,23936.2,23939.2,0
2018/03/28,21:41:00,23939.2,23948.2,23933.2,23942.2,0
2018/03/28,21:42:00,23941.2,23956.2,23941.2,23948.2,0
2018/03/28,21:43:00,23948.2,23951.2,23941.2,23943.2,0
2018/03/28,21:44:00,23944.2,23952.2,23944.2,23947.2,0
2018/03/28,21:45:00,23947.2,23951.2,23930.2,23930.2,0
2018/03/28,21:46:00,23930.2,23936.2,23928.2,23931.2,0
2018/03/28,21:47:00,23931.2,23933.2,23918.2,23919.2,0
2018/03/28,21:48:00,23918.2,23925.2,23916.2,23916.2,0
2018/03/28,21:49:00,23917.2,23927.2,23916.2,23922.2,0
2018/03/28,21:50:00,23922.2,23928.2,23917.2,23924.2,0
2018/03/28,21:51:00,23925.2,23933.2,23919.2,23919.2,0
2018/03/28,21:52:00,23919.2,23923.2,23913.2,23914.2,0
2018/03/28,21:53:00,23914.2,23932.2,23912.2,23927.2,0
2018/03/28,21:54:00,23928.2,23928.2,23919.2,23925.2,0
2018/03/28,21:55:00,23925.2,23926.2,23917.2,23922.2,0
2018/03/28,21:56:00,23921.2,23923.2,23913.2,23916.2,0
2018/03/28,21:57:00,23916.2,23920.2,23905.2,23911.2,0
2018/03/28,21:58:00,23911.2,23917.2,23904.2,23907.2,0
2018/03/28,21:59:00,23907.2,23907.2,23893.2,23898.2,0
2018/03/28,22:00:00,23898.2,23901.2,23890.2,23895.2,0
2018/03/28,22:01:00,23895.2,23896.2,23878.2,23881.2,0
2018/03/28,22:02:00,23880.2,23897.2,23880.2,23889.2,0
2018/03/28,22:03:00,23890.2,23896.2,23886.2,23887.2,0
2018/03/28,22:04:00,23888.2,23893.2,23863.2,23883.2,0
2018/03/28,22:05:00,23883.2,23885.2,23875.2,23875.2,0
2018/03/28,22:06:00,23875.2,23876.2,23867.2,23871.2,0
2018/03/28,22:07:00,23870.2,23899.2,23869.2,23893.2,0
2018/03/28,22:08:00,23893.2,23904.2,23892.2,23901.2,0
2018/03/28,22:09:00,23901.2,23904.2,23896.2,23897.2,0
2018/03/28,22:10:00,23898.2,23906.2,23896.2,23904.2,0
2018/03/28,22:11:00,23903.2,23913.2,23899.2,23910.2,0
2018/03/28,22:12:00,23910.2,23914.2,23900.2,23903.2,0
2018/03/28,22:13:00,23902.2,23907.2,23889.2,23893.2,0
2018/03/28,22:14:00,23892.2,23899.2,23884.2,23885.2,0
2018/03/28,22:15:00,23884.2,23895.2,23881.2,23882.2,0
2018/03/28,22:16:00,23883.2,23904.2,23883.2,23903.2,0
2018/03/28,22:17:00,23903.2,23909.2,23901.2,23903.2,0
2018/03/28,22:18:00,23904.2,23920.2,23899.2,23916.2,0
2018/03/28,22:19:00,23915.2,23920.2,23911.2,23915.2,0
2018/03/28,22:20:00,23915.2,23920.2,23908.2,23909.2,0
2018/03/28,22:21:00,23908.2,23920.2,23905.2,23916.2,0
2018/03/28,22:22:00,23917.2,23934.2,23916.2,23934.2,0
2018/03/28,22:23:00,23933.2,23936.2,23928.2,23931.2,0
2018/03/28,22:24:00,23931.2,23934.2,23927.2,23928.2,0
2018/03/28,22:25:00,23927.2,23930.2,23922.2,23929.2,0
2018/03/28,22:26:00,23929.2,23929.2,23919.2,23921.2,0
2018/03/28,22:27:00,23921.2,23921.2,23913.2,23917.2,0
2018/03/28,22:28:00,23918.2,23921.2,23911.2,23914.2,0
2018/03/28,22:29:00,23914.2,23930.2,23908.2,23925.2,0
2018/03/28,22:30:00,23926.2,23942.2,23923.2,23923.2,0
2018/03/28,22:31:00,23923.2,23943.2,23913.2,23932.2,0
2018/03/28,22:32:00,23932.2,23960.2,23929.2,23958.2,0
2018/03/28,22:33:00,23958.2,23992.2,23956.2,23977.2,0
2018/03/28,22:34:00,23976.2,23985.2,23965.2,23975.2,0
2018/03/28,22:35:00,23974.2,23977.2,23945.2,23952.2,0
2018/03/28,22:36:00,23951.2,23976.2,23943.2,23944.2,0
2018/03/28,22:37:00,23944.2,23952.2,23893.2,23898.2,0
2018/03/28,22:38:00,23897.2,23903.2,23877.2,23883.2,0
2018/03/28,22:39:00,23883.2,23885.2,23847.2,23850.2,0
2018/03/28,22:40:00,23850.2,23856.2,23827.2,23835.2,0
2018/03/28,22:41:00,23835.2,23838.2,23807.2,23811.2,0
2018/03/28,22:42:00,23811.2,23827.2,23807.2,23817.2,0
2018/03/28,22:43:00,23818.2,23850.2,23817.2,23849.2,0
2018/03/28,22:44:00,23849.2,23882.2,23844.2,23865.2,0
2018/03/28,22:45:00,23866.2,23875.2,23857.2,23863.2,0
2018/03/28,22:46:00,23862.2,23863.2,23828.2,23828.2,0
2018/03/28,22:47:00,23829.2,23877.2,23827.2,23876.2,0
2018/03/28,22:48:00,23875.2,23892.3,23864.3,23885.3,0
2018/03/28,22:49:00,23885.3,23905.3,23880.3,23900.3,0
2018/03/28,22:50:00,23900.3,23939.3,23898.3,23938.3,0
2018/03/28,22:51:00,23939.3,23943.3,23893.4,23896.4,0
2018/03/28,22:52:00,23897.4,23919.6,23888.4,23900.6,0
2018/03/28,22:53:00,23900.6,23957.7,23894.6,23952.7,0
2018/03/28,22:54:00,23953.7,23971.8,23949.8,23969.8,0
2018/03/28,22:55:00,23969.8,23971.8,23940.8,23947.8,0
2018/03/28,22:56:00,23947.8,23956.8,23929.8,23946.8,0
2018/03/28,22:57:00,23946.8,23946.8,23903.9,23904.9,0
2018/03/28,22:58:00,23904.9,23954.1,23904.9,23937.1,0
2018/03/28,22:59:00,23937.1,23955.2,23935.1,23950.2,0
2018/03/28,23:00:00,23951.2,23957.2,23932.3,23944.3,0
2018/03/28,23:01:00,23945.3,23972.3,23909.3,23927.3,0
2018/03/28,23:02:00,23928.3,23935.3,23910.3,23914.3,0
2018/03/28,23:03:00,23913.3,23976.4,23911.3,23971.4,0
2018/03/28,23:04:00,23971.4,23986.6,23963.4,23971.6,0
2018/03/28,23:05:00,23972.6,23973.6,23940.6,23959.6,0
2018/03/28,23:06:00,23959.6,23989.8,23954.8,23987.8,0
2018/03/28,23:07:00,23987.8,23989.8,23964.8,23971.8,0
2018/03/28,23:08:00,23972.8,23976.8,23948.8,23960.8,0
2018/03/28,23:09:00,23961.8,23965.8,23925.9,23944.9,0
2018/03/28,23:10:00,23945.9,23977.9,23941.9,23951.9,0
2018/03/28,23:11:00,23951.9,23955.9,23911.1,23932.1,0
2018/03/28,23:12:00,23932.1,23946.2,23906.2,23915.2,0
2018/03/28,23:13:00,23914.2,23916.2,23888.2,23890.2,0
2018/03/28,23:14:00,23889.2,23905.2,23881.2,23882.2,0
2018/03/28,23:15:00,23883.2,23897.2,23867.3,23882.3,0
2018/03/28,23:16:00,23882.3,23906.3,23876.3,23904.3,0
2018/03/28,23:17:00,23904.3,23906.3,23869.3,23881.3,0
2018/03/28,23:18:00,23882.3,23882.3,23859.4,23863.4,0
2018/03/28,23:19:00,23863.4,23896.6,23854.6,23896.6,0
2018/03/28,23:20:00,23895.6,23907.6,23877.6,23879.6,0
2018/03/28,23:21:00,23878.6,23895.6,23873.6,23884.6,0
2018/03/28,23:22:00,23884.6,23921.7,23874.7,23916.7,0
2018/03/28,23:23:00,23915.7,23917.7,23873.8,23876.8,0
2018/03/28,23:24:00,23875.8,23879.8,23852.8,23857.8,0
2018/03/28,23:25:00,23860.8,23884.9,23856.8,23856.9,0
2018/03/28,23:26:00,23857.9,23887.1,23854.9,23871.1,0
2018/03/28,23:27:00,23870.1,23898.1,23865.1,23889.1,0
2018/03/28,23:28:00,23888.1,23899.2,23879.2,23880.2,0
2018/03/28,23:29:00,23881.2,23887.2,23850.3,23853.3,0
2018/03/28,23:30:00,23853.3,23892.4,23841.4,23890.4,0
2018/03/28,23:31:00,23891.4,23907.4,23885.4,23898.4,0
2018/03/28,23:32:00,23897.4,23920.6,23896.4,23903.6,0
2018/03/28,23:33:00,23903.6,23910.6,23875.7,23879.7,0
2018/03/28,23:34:00,23879.7,23895.8,23870.7,23878.8,0
2018/03/28,23:35:00,23877.8,23885.8,23849.8,23853.8,0
2018/03/28,23:36:00,23854.8,23854.8,23821.8,23833.8,0
2018/03/28,23:37:00,23833.8,23841.1,23821.1,23832.1,0
2018/03/28,23:38:00,23833.1,23859.1,23829.1,23848.1,0
2018/03/28,23:39:00,23849.1,23854.2,23830.1,23846.2,0
2018/03/28,23:40:00,23846.2,23851.2,23828.3,23841.3,0
2018/03/28,23:41:00,23841.3,23841.3,23816.3,23818.3,0
2018/03/28,23:42:00,23818.3,23822.3,23790.4,23797.4,0
2018/03/28,23:43:00,23798.4,23806.6,23791.6,23792.6,0
2018/03/28,23:44:00,23793.6,23797.7,23776.7,23787.7,0
2018/03/28,23:45:00,23787.7,23833.7,23786.7,23810.8,0
2018/03/28,23:46:00,23810.8,23813.8,23774.8,23781.8,0
2018/03/28,23:47:00,23780.8,23781.8,23743.8,23762.8,0
2018/03/28,23:48:00,23762.8,23764.8,23726.9,23735.9,0
2018/03/28,23:49:00,23735.9,23787.1,23730.9,23759.1,0
2018/03/28,23:50:00,23760.1,23775.1,23738.1,23773.1,0
2018/03/28,23:51:00,23774.1,23774.1,23730.1,23756.1,0
2018/03/28,23:52:00,23755.1,23782.2,23738.2,23782.2,0
2018/03/28,23:53:00,23782.2,23787.2,23758.2,23780.2,0
2018/03/28,23:54:00,23781.2,23803.2,23778.2,23790.2,0
2018/03/28,23:55:00,23789.2,23835.3,23774.2,23821.3,0
2018/03/28,23:56:00,23822.3,23834.3,23807.3,23820.3,0
2018/03/28,23:57:00,23820.3,23829.3,23804.3,23809.3,0
2018/03/28,23:58:00,23808.3,23820.3,23794.3,23808.3,0
2018/03/28,23:59:00,23807.3,23832.4,23798.3,23810.4,0
2018/03/29,00:00:00,23810.4,23829.6,23802.6,23828.6,0
2018/03/29,00:01:00,23829.6,23873.6,23826.6,23869.6,0
2018/03/29,00:02:00,23870.6,23885.6,23862.6,23867.6,0
2018/03/29,00:03:00,23867.6,23884.6,23856.6,23870.6,0
2018/03/29,00:04:00,23870.6,23896.7,23862.7,23862.7,0
2018/03/29,00:05:00,23862.7,23868.7,23853.7,23860.7,0
2018/03/29,00:06:00,23860.7,23878.8,23855.8,23876.8,0
2018/03/29,00:07:00,23875.8,23893.8,23868.8,23884.8,0
2018/03/29,00:08:00,23884.8,23896.8,23873.8,23886.8,0
2018/03/29,00:09:00,23886.8,23895.8,23870.8,23878.8,0
2018/03/29,00:10:00,23878.8,23923.9,23878.8,23908.9,0
2018/03/29,00:11:00,23908.9,23935.9,23908.9,23922.9,0
2018/03/29,00:12:00,23922.9,23926.9,23903.9,23909.9,0
2018/03/29,00:13:00,23909.9,23920.9,23885.1,23886.1,0
2018/03/29,00:14:00,23886.1,23889.2,23871.2,23872.2,0
2018/03/29,00:15:00,23872.2,23879.2,23860.3,23866.3,0
2018/03/29,00:16:00,23867.3,23868.3,23840.3,23841.3,0
2018/03/29,00:17:00,23841.3,23849.3,23824.3,23839.3,0
2018/03/29,00:18:00,23839.3,23865.3,23833.3,23863.3,0
2018/03/29,00:19:00,23863.3,23903.4,23861.3,23886.4,0
2018/03/29,00:20:00,23887.4,23908.4,23883.4,23890.4,0
2018/03/29,00:21:00,23890.4,23892.4,23862.4,23869.4,0
2018/03/29,00:22:00,23869.4,23888.4,23862.4,23875.4,0
2018/03/29,00:23:00,23874.4,23878.4,23846.3,23846.3,0
2018/03/29,00:24:00,23847.3,23850.3,23835.3,23840.3,0
2018/03/29,00:25:00,23839.3,23861.3,23828.3,23851.3,0
2018/03/29,00:26:00,23850.3,23860.3,23835.3,23852.3,0
2018/03/29,00:27:00,23852.3,23886.3,23836.3,23886.3,0
2018/03/29,00:28:00,23886.3,23888.3,23863.3,23877.3,0
2018/03/29,00:29:00,23878.3,23888.3,23855.3,23880.3,0
2018/03/29,00:30:00,23879.3,23881.3,23833.3,23833.3,0
2018/03/29,00:31:00,23833.3,23844.3,23812.3,23826.3,0
2018/03/29,00:32:00,23826.3,23850.3,23792.3,23796.3,0
2018/03/29,00:33:00,23796.3,23806.3,23780.3,23802.3,0
2018/03/29,00:34:00,23801.3,23842.3,23787.3,23823.3,0
2018/03/29,00:35:00,23823.3,23847.4,23816.3,23831.4,0
2018/03/29,00:36:00,23831.4,23865.3,23830.4,23865.3,0
2018/03/29,00:37:00,23865.3,23892.4,23861.4,23870.4,0
2018/03/29,00:38:00,23871.4,23891.3,23864.4,23873.3,0
2018/03/29,00:39:00,23872.3,23888.3,23860.3,23885.3,0
2018/03/29,00:40:00,23885.3,23886.3,23853.4,23863.4,0
2018/03/29,00:41:00,23863.4,23884.4,23852.4,23855.4,0
2018/03/29,00:42:00,23855.4,23910.3,23855.4,23903.3,0
2018/03/29,00:43:00,23902.3,23907.3,23884.4,23888.4,0
2018/03/29,00:44:00,23889.4,23916.4,23888.4,23914.4,0
2018/03/29,00:45:00,23914.4,23915.4,23894.4,23911.4,0
2018/03/29,00:46:00,23910.4,23919.4,23901.4,23915.4,0
2018/03/29,00:47:00,23914.4,23915.4,23875.3,23884.3,0
2018/03/29,00:48:00,23884.3,23911.3,23880.3,23909.3,0
2018/03/29,00:49:00,23908.3,23909.3,23857.3,23866.3,0
2018/03/29,00:50:00,23865.3,23891.3,23859.3,23891.3,0
2018/03/29,00:51:00,23890.3,23897.3,23870.3,23889.3,0
2018/03/29,00:52:00,23888.3,23891.3,23868.3,23888.3,0
2018/03/29,00:53:00,23888.3,23897.3,23877.3,23897.3,0
2018/03/29,00:54:00,23896.3,23906.3,23882.3,23884.3,0
2018/03/29,00:55:00,23885.3,23886.3,23855.3,23861.3,0
2018/03/29,00:56:00,23861.3,23888.3,23861.3,23887.3,0
2018/03/29,00:57:00,23887.3,23896.2,23872.2,23894.2,0
2018/03/29,00:58:00,23894.2,23934.1,23893.2,23932.1,0
2018/03/29,00:59:00,23932.1,23943.1,23905.1,23916.1,0
2018/03/29,01:00:00,23915.1,23918.1,23876.9,23887.9,0
2018/03/29,01:01:00,23887.9,23930.8,23887.9,23920.8,0
2018/03/29,01:02:00,23921.8,23923.8,23883.8,23890.8,0
2018/03/29,01:03:00,23890.8,23917.8,23885.8,23897.8,0
2018/03/29,01:04:00,23897.8,23910.8,23886.8,23891.8,0
2018/03/29,01:05:00,23891.8,23892.8,23871.8,23872.8,0
2018/03/29,01:06:00,23873.8,23888.8,23867.8,23882.8,0
2018/03/29,01:07:00,23882.8,23912.8,23878.8,23894.8,0
2018/03/29,01:08:00,23893.8,23907.8,23882.8,23898.8,0
2018/03/29,01:09:00,23898.8,23928.8,23891.8,23924.8,0
2018/03/29,01:10:00,23923.8,23932.8,23911.8,23919.8,0
2018/03/29,01:11:00,23918.8,23974.8,23917.8,23973.8,0
2018/03/29,01:12:00,23975.8,23986.8,23964.8,23977.8,0
2018/03/29,01:13:00,23977.8,23992.8,23974.8,23989.8,0
2018/03/29,01:14:00,23988.8,23989.8,23972.8,23983.8,0
2018/03/29,01:15:00,23984.8,24009.8,23982.8,24007.8,0
2018/03/29,01:16:00,24007.8,24009.8,23982.8,23985.8,0
2018/03/29,01:17:00,23986.8,23991.8,23972.8,23977.8,0
2018/03/29,01:18:00,23978.8,24013.8,23973.8,24012.8,0
2018/03/29,01:19:00,24012.8,24054.9,24009.8,24053.9,0
2018/03/29,01:20:00,24053.9,24077.9,24051.9,24071.9,0
2018/03/29,01:21:00,24071.9,24095.9,24066.9,24078.9,0
2018/03/29,01:22:00,24078.9,24079.9,24052.8,24054.8,0
2018/03/29,01:23:00,24055.8,24056.8,24040.9,24051.9,0
2018/03/29,01:24:00,24052.9,24076.9,24034.9,24041.9,0
2018/03/29,01:25:00,24041.9,24051.9,24034.9,24046.9,0
2018/03/29,01:26:00,24046.9,24068.9,24044.9,24068.9,0
2018/03/29,01:27:00,24067.9,24067.9,24022.9,24037.9,0
2018/03/29,01:28:00,24037.9,24041.9,24004.9,24006.9,0
2018/03/29,01:29:00,24007.9,24020.9,23983.8,23986.8,0
2018/03/29,01:30:00,23986.8,24003.8,23976.8,23982.8,0
2018/03/29,01:31:00,23981.8,23999.8,23972.8,23976.8,0
2018/03/29,01:32:00,23976.8,23989.8,23955.8,23975.8,0
2018/03/29,01:33:00,23975.8,23980.8,23940.8,23953.8,0
2018/03/29,01:34:00,23953.8,23962.8,23946.8,23951.8,0
2018/03/29,01:35:00,23952.8,23966.9,23938.9,23940.9,0
2018/03/29,01:36:00,23939.9,23976.9,23939.9,23975.9,0
2018/03/29,01:37:00,23974.9,23987.9,23971.9,23986.9,0
2018/03/29,01:38:00,23986.9,23988.9,23960.9,23977.9,0
2018/03/29,01:39:00,23976.9,23983.9,23961.8,23979.8,0
2018/03/29,01:40:00,23980.8,23986.8,23965.8,23978.8,0
2018/03/29,01:41:00,23978.8,23996.8,23976.8,23995.8,0
2018/03/29,01:42:00,23994.8,24014.8,23991.8,24012.8,0
2018/03/29,01:43:00,24012.8,24037.8,24011.8,24035.8,0
2018/03/29,01:44:00,24034.8,24037.8,24019.8,24022.8,0
2018/03/29,01:45:00,24022.8,24024.8,24002.7,24009.7,0
2018/03/29,01:46:00,24009.7,24029.6,24001.7,24020.6,0
2018/03/29,01:47:00,24021.6,24022.6,23996.7,24013.7,0
2018/03/29,01:48:00,24013.7,24017.7,23980.7,23990.7,0
2018/03/29,01:49:00,23989.7,23990.7,23946.6,23966.6,0
2018/03/29,01:50:00,23966.6,23984.6,23965.6,23968.6,0
2018/03/29,01:51:00,23968.6,23974.6,23946.6,23947.6,0
2018/03/29,01:52:00,23948.6,23959.4,23946.6,23954.4,0
2018/03/29,01:53:00,23954.4,23983.4,23948.4,23968.4,0
2018/03/29,01:54:00,23968.4,23973.6,23958.6,23964.6,0
2018/03/29,01:55:00,23963.6,23968.6,23933.6,23934.6,0
2018/03/29,01:56:00,23934.6,23936.6,23897.6,23909.6,0
2018/03/29,01:57:00,23908.6,23916.6,23896.6,23900.6,0
2018/03/29,01:58:00,23900.6,23900.6,23877.4,23889.4,0
2018/03/29,01:59:00,23889.4,23908.6,23884.6,23900.6,0
2018/03/29,02:00:00,23900.6,23900.6,23871.6,23872.6,0
2018/03/29,02:01:00,23871.6,23877.6,23825.4,23831.4,0
2018/03/29,02:02:00,23831.4,23843.6,23813.6,23835.6,0
2018/03/29,02:03:00,23836.6,23848.6,23824.6,23828.6,0
2018/03/29,02:04:00,23828.6,23847.6,23823.6,23839.6,0
2018/03/29,02:05:00,23840.6,23852.6,23837.6,23845.6,0
2018/03/29,02:06:00,23844.6,23887.6,23840.6,23883.6,0
2018/03/29,02:07:00,23882.6,23890.6,23849.6,23866.6,0
2018/03/29,02:08:00,23865.6,23876.4,23850.4,23854.4,0
2018/03/29,02:09:00,23853.4,23899.4,23853.4,23897.4,0
2018/03/29,02:10:00,23897.4,23900.4,23879.4,23898.4,0
2018/03/29,02:11:00,23898.4,23902.4,23871.4,23872.4,0
2018/03/29,02:12:00,23872.4,23886.4,23856.6,23884.6,0
2018/03/29,02:13:00,23884.6,23908.6,23868.6,23899.6,0
2018/03/29,02:14:00,23899.6,23902.6,23877.6,23897.6,0
2018/03/29,02:15:00,23897.6,23899.6,23872.6,23896.6,0
2018/03/29,02:16:00,23895.6,23899.6,23875.6,23888.6,0
2018/03/29,02:17:00,23888.6,23888.6,23842.7,23846.7,0
2018/03/29,02:18:00,23845.7,23859.7,23840.8,23845.8,0
2018/03/29,02:19:00,23846.8,23878.8,23846.8,23877.8,0
2018/03/29,02:20:00,23877.8,23881.8,23844.8,23863.8,0
2018/03/29,02:21:00,23864.8,23901.8,23860.8,23898.8,0
2018/03/29,02:22:00,23898.8,23922.8,23895.8,23918.8,0
2018/03/29,02:23:00,23918.8,23920.8,23904.8,23918.8,0
2018/03/29,02:24:00,23918.8,23946.7,23900.7,23942.7,0
2018/03/29,02:25:00,23942.7,23965.7,23940.7,23948.7,0
2018/03/29,02:26:00,23948.7,23967.7,23934.7,23938.7,0
2018/03/29,02:27:00,23939.7,23943.8,23919.8,23937.8,0
2018/03/29,02:28:00,23937.8,23950.8,23924.8,23944.8,0
2018/03/29,02:29:00,23944.8,23947.8,23926.8,23942.8,0
2018/03/29,02:30:00,23943.8,23956.8,23936.8,23955.8,0
2018/03/29,02:31:00,23955.8,23965.8,23895.9,23904.9,0
2018/03/29,02:32:00,23904.9,23924.9,23900.9,23922.9,0
2018/03/29,02:33:00,23921.9,23927.9,23903.9,23909.9,0
2018/03/29,02:34:00,23909.9,23913.9,23882.9,23889.9,0
2018/03/29,02:35:00,23889.9,23911.8,23881.9,23906.8,0
2018/03/29,02:36:00,23906.8,23935.9,23899.8,23920.9,0
2018/03/29,02:37:00,23920.9,23926.9,23906.9,23916.9,0
2018/03/29,02:38:00,23915.9,23917.9,23898.9,23909.9,0
2018/03/29,02:39:00,23908.9,23940.1,23897.1,23932.1,0
2018/03/29,02:40:00,23932.1,23944.1,23930.1,23936.1,0
2018/03/29,02:41:00,23936.1,23936.1,23907.1,23912.1,0
2018/03/29,02:42:00,23911.1,23929.2,23903.1,23913.2,0
2018/03/29,02:43:00,23913.2,23928.2,23900.2,23917.2,0
2018/03/29,02:44:00,23917.2,23949.2,23913.2,23949.2,0
2018/03/29,02:45:00,23949.2,23951.2,23933.2,23936.2,0
2018/03/29,02:46:00,23936.2,23983.2,23933.2,23979.2,0
2018/03/29,02:47:00,23980.2,24008.3,23969.3,24006.3,0
2018/03/29,02:48:00,24007.3,24007.3,23985.3,23994.3,0
2018/03/29,02:49:00,23993.3,24021.3,23993.3,24007.3,0
2018/03/29,02:50:00,24006.3,24012.3,23995.3,24004.3,0
2018/03/29,02:51:00,24003.3,24004.3,23963.3,23976.3,0
2018/03/29,02:52:00,23975.3,23984.3,23961.3,23966.3,0
2018/03/29,02:53:00,23967.3,23989.3,23965.3,23968.3,0
2018/03/29,02:54:00,23968.3,23977.3,23950.3,23951.3,0
2018/03/29,02:55:00,23951.3,23969.3,23950.3,23966.3,0
2018/03/29,02:56:00,23967.3,23985.3,23946.3,23951.3,0
2018/03/29,02:57:00,23951.3,23975.3,23949.3,23959.3,0
2018/03/29,02:58:00,23959.3,23980.3,23953.3,23957.3,0
2018/03/29,02:59:00,23956.3,23972.3,23955.3,23963.3,0
2018/03/29,03:00:00,23962.3,23969.3,23953.3,23962.3,0
2018/03/29,03:01:00,23962.3,23993.4,23959.3,23981.4,0
2018/03/29,03:02:00,23981.4,23981.4,23935.4,23936.4,0
2018/03/29,03:03:00,23936.4,23940.4,23897.4,23909.4,0
2018/03/29,03:04:00,23909.4,23911.4,23890.4,23910.4,0
2018/03/29,03:05:00,23910.4,23918.4,23894.4,23912.4,0
2018/03/29,03:06:00,23911.4,23919.4,23879.4,23905.4,0
2018/03/29,03:07:00,23905.4,23905.4,23882.4,23894.4,0
2018/03/29,03:08:00,23894.4,23916.6,23888.4,23911.6,0
2018/03/29,03:09:00,23912.6,23915.7,23894.7,23912.7,0
2018/03/29,03:10:00,23912.7,23916.7,23894.6,23908.6,0
2018/03/29,03:11:00,23907.6,23910.6,23887.7,23888.7,0
2018/03/29,03:12:00,23887.7,23892.7,23873.7,23874.7,0
2018/03/29,03:13:00,23873.7,23883.8,23859.8,23878.8,0
2018/03/29,03:14:00,23878.8,23904.8,23876.8,23897.8,0
2018/03/29,03:15:00,23897.8,23898.8,23886.8,23890.8,0
2018/03/29,03:16:00,23890.8,23918.9,23888.8,23915.9,0
2018/03/29,03:17:00,23915.9,23928.8,23906.8,23925.8,0
2018/03/29,03:18:00,23925.8,23942.8,23921.8,23925.8,0
2018/03/29,03:19:00,23925.8,23945.9,23925.8,23943.9,0
2018/03/29,03:20:00,23943.9,23950.9,23925.9,23932.9,0
2018/03/29,03:21:00,23933.9,23958.9,23930.9,23953.9,0
2018/03/29,03:22:00,23952.9,23957.9,23936.9,23944.9,0
2018/03/29,03:23:00,23944.9,23965.9,23941.9,23950.9,0
2018/03/29,03:24:00,23950.9,23959.9,23930.9,23934.9,0
2018/03/29,03:25:00,23935.9,23940.9,23919.1,23922.1,0
2018/03/29,03:26:00,23922.1,23942.1,23918.1,23937.1,0
2018/03/29,03:27:00,23937.1,23942.1,23911.1,23913.1,0
2018/03/29,03:28:00,23914.1,23923.2,23899.2,23902.2,0
2018/03/29,03:29:00,23902.2,23902.2,23876.2,23880.2,0
2018/03/29,03:30:00,23880.2,23895.2,23876.2,23877.2,0
2018/03/29,03:31:00,23877.2,23877.2,23859.2,23871.2,0
2018/03/29,03:32:00,23870.2,23889.2,23865.2,23868.2,0
2018/03/29,03:33:00,23869.2,23883.2,23865.2,23878.2,0
2018/03/29,03:34:00,23878.2,23887.1,23871.2,23877.1,0
2018/03/29,03:35:00,23877.1,23898.1,23862.1,23893.1,0
2018/03/29,03:36:00,23894.1,23904.1,23874.1,23878.1,0
2018/03/29,03:37:00,23878.1,23883.1,23862.1,23868.1,0
2018/03/29,03:38:00,23868.1,23914.2,23866.1,23906.2,0
2018/03/29,03:39:00,23905.2,23941.1,23903.2,23940.1,0
2018/03/29,03:40:00,23941.1,23945.1,23929.1,23943.1,0
2018/03/29,03:41:00,23944.1,23976.1,23944.1,23961.1,0
2018/03/29,03:42:00,23961.1,23965.1,23934.9,23938.9,0
2018/03/29,03:43:00,23938.9,23941.9,23923.9,23934.9,0
2018/03/29,03:44:00,23935.9,23948.9,23913.9,23924.9,0
2018/03/29,03:45:00,23924.9,23925.9,23895.9,23904.9,0
2018/03/29,03:46:00,23905.9,23910.9,23893.9,23899.9,0
2018/03/29,03:47:00,23899.9,23903.9,23885.8,23887.8,0
2018/03/29,03:48:00,23886.8,23914.8,23882.8,23908.8,0
2018/03/29,03:49:00,23907.8,23908.8,23891.8,23898.8,0
2018/03/29,03:50:00,23899.8,23922.8,23896.8,23920.8,0
2018/03/29,03:51:00,23920.8,23920.8,23898.8,23913.8,0
2018/03/29,03:52:00,23914.8,23934.8,23909.8,23934.8,0
2018/03/29,03:53:00,23934.8,23943.8,23922.8,23926.8,0
2018/03/29,03:54:00,23925.8,23926.8,23904.8,23910.8,0
2018/03/29,03:55:00,23910.8,23922.9,23898.9,23917.9,0
2018/03/29,03:56:00,23916.9,23920.9,23900.9,23903.9,0
2018/03/29,03:57:00,23902.9,23921.9,23892.9,23896.9,0
2018/03/29,03:58:00,23896.9,23903.9,23886.9,23890.9,0
2018/03/29,03:59:00,23890.9,23895.9,23880.8,23890.8,0
2018/03/29,04:00:00,23890.8,23915.9,23886.9,23892.9,0
2018/03/29,04:01:00,23891.9,23903.8,23872.9,23897.8,0
2018/03/29,04:02:00,23897.8,23897.8,23873.8,23891.8,0
2018/03/29,04:03:00,23891.8,23900.8,23877.8,23881.8,0
2018/03/29,04:04:00,23880.8,23881.8,23831.8,23834.8,0
2018/03/29,04:05:00,23835.8,23840.8,23804.8,23810.8,0
2018/03/29,04:06:00,23811.8,23837.8,23800.8,23829.8,0
2018/03/29,04:07:00,23830.8,23830.8,23811.8,23821.8,0
2018/03/29,04:08:00,23821.8,23822.8,23781.8,23785.8,0
2018/03/29,04:09:00,23784.8,23800.7,23768.7,23775.7,0
2018/03/29,04:10:00,23774.7,23777.7,23757.7,23758.7,0
2018/03/29,04:11:00,23757.7,23798.7,23757.7,23795.7,0
2018/03/29,04:12:00,23795.7,23815.6,23792.7,23813.6,0
2018/03/29,04:13:00,23814.6,23836.6,23801.6,23811.6,0
2018/03/29,04:14:00,23810.6,23816.6,23790.6,23794.6,0
2018/03/29,04:15:00,23794.6,23834.6,23789.6,23830.6,0
2018/03/29,04:16:00,23830.6,23870.6,23828.6,23833.6,0
2018/03/29,04:17:00,23832.6,23837.6,23804.6,23817.6,0
2018/03/29,04:18:00,23816.6,23833.6,23811.6,23823.6,0
2018/03/29,04:19:00,23822.6,23835.6,23809.6,23831.6,0
2018/03/29,04:20:00,23830.6,23843.6,23812.6,23843.6,0
2018/03/29,04:21:00,23843.6,23858.6,23806.6,23809.6,0
2018/03/29,04:22:00,23808.6,23820.6,23794.6,23810.6,0
2018/03/29,04:23:00,23809.6,23851.7,23809.6,23844.7,0
2018/03/29,04:24:00,23844.7,23849.6,23826.6,23843.6,0
2018/03/29,04:25:00,23842.6,23886.7,23837.6,23867.7,0
2018/03/29,04:26:00,23868.7,23877.7,23839.7,23851.7,0
2018/03/29,04:27:00,23853.7,23853.7,23830.7,23841.7,0
2018/03/29,04:28:00,23841.7,23874.7,23841.7,23854.7,0
2018/03/29,04:29:00,23854.7,23878.7,23853.7,23872.7,0
2018/03/29,04:30:00,23872.7,23885.7,23846.7,23880.7,0
2018/03/29,04:31:00,23880.7,23893.6,23852.6,23886.6,0
2018/03/29,04:32:00,23886.6,23908.7,23882.7,23888.7,0
2018/03/29,04:33:00,23888.7,23899.6,23867.6,23869.6,0
2018/03/29,04:34:00,23871.6,23880.6,23849.6,23862.6,0
2018/03/29,04:35:00,23861.6,23884.6,23851.6,23863.6,0
2018/03/29,04:36:00,23862.6,23891.6,23858.6,23885.6,0
2018/03/29,04:37:00,23884.6,23890.6,23868.4,23884.4,0
2018/03/29,04:38:00,23884.4,23916.4,23867.4,23913.4,0
2018/03/29,04:39:00,23913.4,23958.4,23903.4,23955.4,0
2018/03/29,04:40:00,23954.4,23959.4,23929.4,23949.4,0
2018/03/29,04:41:00,23948.4,23958.4,23937.4,23954.4,0
2018/03/29,04:42:00,23954.4,23958.4,23934.4,23947.6,0
2018/03/29,04:43:00,23956.6,23956.6,23938.4,23953.4,0
2018/03/29,04:44:00,23954.4,23957.4,23904.6,23912.6,0
2018/03/29,04:45:00,23912.6,23919.6,23883.4,23888.4,0
2018/03/29,04:46:00,23887.4,23922.4,23883.4,23905.4,0
2018/03/29,04:47:00,23906.4,23911.4,23879.4,23904.4,0
2018/03/29,04:48:00,23905.4,23908.4,23886.4,23890.4,0
2018/03/29,04:49:00,23890.4,23914.4,23887.4,23910.4,0
2018/03/29,04:50:00,23910.4,23934.4,23905.4,23922.4,0
2018/03/29,04:51:00,23923.4,23936.4,23908.4,23923.4,0
2018/03/29,04:52:00,23922.4,23931.4,23903.4,23908.4,0
2018/03/29,04:53:00,23908.4,23918.4,23895.4,23908.4,0
2018/03/29,04:54:00,23907.4,23928.4,23897.4,23899.4,0
2018/03/29,04:55:00,23898.4,23916.4,23890.4,23900.4,0
2018/03/29,04:56:00,23901.4,23905.4,23883.4,23884.4,0
2018/03/29,04:57:00,23885.4,23894.4,23870.4,23874.4,0
2018/03/29,04:58:00,23873.4,23893.4,23870.4,23876.4,0
2018/03/29,04:59:00,23877.4,23886.4,23864.4,23867.4,0
2018/03/29,05:00:00,23868.4,23875.4,23844.4,23847.4,0
2018/03/29,07:02:00,23903.4,23914.4,23901.4,23914.4,0
2018/03/29,07:03:00,23915.4,23928.4,23912.4,23918.4,0
2018/03/29,07:04:00,23918.4,23920.4,23914.4,23918.4,0
2018/03/29,07:05:00,23918.4,23924.4,23917.4,23922.4,0
2018/03/29,07:06:00,23922.4,23930.4,23913.4,23915.4,0
2018/03/29,07:07:00,23916.4,23916.4,23909.4,23909.4,0
2018/03/29,07:08:00,23904.4,23907.4,23899.4,23905.4,0
2018/03/29,07:09:00,23906.4,23914.4,23906.4,23909.4,0
2018/03/29,07:10:00,23908.4,23911.4,23907.4,23909.4,0
2018/03/29,07:11:00,23909.4,23909.4,23904.4,23909.4,0
2018/03/29,07:12:00,23909.4,23912.4,23908.4,23912.4,0
2018/03/29,07:13:00,23912.4,23914.4,23910.4,23914.4,0
2018/03/29,07:14:00,23913.4,23915.4,23913.4,23914.4,0
2018/03/29,07:15:00,23915.4,23918.4,23908.4,23909.4,0
2018/03/29,07:16:00,23909.4,23918.4,23909.4,23917.4,0
2018/03/29,07:17:00,23917.4,23927.4,23917.4,23927.4,0
2018/03/29,07:18:00,23927.4,23932.4,23925.4,23931.4,0
2018/03/29,07:19:00,23931.4,23931.4,23926.4,23929.4,0
2018/03/29,07:20:00,23929.4,23929.4,23927.4,23928.4,0
2018/03/29,07:21:00,23928.4,23930.4,23924.4,23928.4,0
2018/03/29,07:22:00,23927.4,23931.4,23927.4,23931.4,0
2018/03/29,07:23:00,23931.4,23931.4,23926.4,23931.4,0
2018/03/29,07:24:00,23931.4,23931.4,23929.4,23930.4,0
2018/03/29,07:25:00,23930.4,23932.4,23929.4,23931.4,0
2018/03/29,07:26:00,23930.4,23930.4,23924.4,23925.4,0
2018/03/29,07:27:00,23927.4,23931.4,23927.4,23931.4,0
2018/03/29,07:28:00,23935.4,23935.4,23928.4,23932.4,0
2018/03/29,07:29:00,23931.4,23938.4,23931.4,23935.4,0
2018/03/29,07:30:00,23935.4,23936.4,23933.4,23935.4,0
2018/03/29,07:31:00,23935.4,23935.4,23922.4,23923.4,0
2018/03/29,07:32:00,23923.4,23925.4,23915.4,23918.4,0
2018/03/29,07:33:00,23918.4,23926.4,23916.4,23925.4,0
2018/03/29,07:34:00,23925.4,23927.4,23923.4,23925.4,0
2018/03/29,07:35:00,23926.4,23927.4,23925.4,23927.4,0
2018/03/29,07:36:00,23927.4,23936.4,23926.4,23936.4,0
2018/03/29,07:37:00,23934.4,23936.4,23933.4,23933.4,0
2018/03/29,07:38:00,23933.4,23934.4,23929.4,23930.4,0
2018/03/29,07:39:00,23930.4,23930.4,23925.4,23928.4,0
2018/03/29,07:40:00,23929.4,23933.4,23927.4,23933.4,0
2018/03/29,07:41:00,23933.4,23934.4,23931.4,23933.4,0
2018/03/29,07:42:00,23933.4,23934.4,23933.4,23934.4,0
2018/03/29,07:43:00,23934.4,23934.4,23930.4,23931.4,0
2018/03/29,07:44:00,23931.4,23935.4,23931.4,23935.4,0
2018/03/29,07:45:00,23935.4,23935.4,23933.4,23933.4,0
2018/03/29,07:46:00,23933.4,23934.4,23931.4,23932.4,0
2018/03/29,07:47:00,23932.4,23933.4,23930.4,23933.4,0
2018/03/29,07:48:00,23934.4,23939.4,23934.4,23938.4,0
2018/03/29,07:49:00,23938.4,23946.4,23937.4,23944.4,0
2018/03/29,07:50:00,23944.4,23944.4,23934.4,23938.4,0
2018/03/29,07:51:00,23937.4,23942.4,23936.4,23938.4,0
2018/03/29,07:52:00,23938.4,23941.4,23935.4,23938.4,0
2018/03/29,07:53:00,23938.4,23938.4,23927.4,23931.4,0
2018/03/29,07:54:00,23931.4,23932.4,23925.4,23926.4,0
2018/03/29,07:55:00,23926.4,23931.4,23925.4,23929.4,0
2018/03/29,07:56:00,23929.4,23932.4,23927.4,23927.4,0
2018/03/29,07:57:00,23928.4,23935.4,23926.4,23935.4,0
2018/03/29,07:58:00,23936.4,23936.4,23924.4,23925.4,0
2018/03/29,07:59:00,23926.4,23930.4,23924.4,23930.4,0
2018/03/29,08:00:00,23929.4,23931.4,23922.4,23926.4,0
2018/03/29,08:01:00,23926.4,23928.4,23924.4,23924.4,0
2018/03/29,08:02:00,23924.4,23924.4,23910.4,23919.4,0
2018/03/29,08:03:00,23919.4,23919.4,23913.4,23914.4,0
2018/03/29,08:04:00,23913.4,23924.4,23913.4,23921.4,0
2018/03/29,08:05:00,23921.4,23921.4,23918.4,23918.4,0
2018/03/29,08:06:00,23917.4,23918.4,23907.4,23908.4,0
2018/03/29,08:07:00,23908.4,23908.4,23900.4,23903.4,0
2018/03/29,08:08:00,23903.4,23912.4,23903.4,23909.4,0
2018/03/29,08:09:00,23909.4,23922.4,23909.4,23921.4,0
2018/03/29,08:10:00,23921.4,23924.4,23915.4,23921.4,0
2018/03/29,08:11:00,23920.4,23925.4,23920.4,23925.4,0
2018/03/29,08:12:00,23925.4,23933.4,23923.4,23931.4,0
2018/03/29,08:13:00,23931.4,23933.4,23920.4,23930.4,0
2018/03/29,08:14:00,23930.4,23931.4,23926.4,23927.4,0
2018/03/29,08:15:00,23927.4,23931.4,23923.4,23926.4,0
2018/03/29,08:16:00,23926.4,23932.4,23926.4,23930.4,0
2018/03/29,08:17:00,23930.4,23930.4,23927.4,23928.4,0
2018/03/29,08:18:00,23929.4,23932.4,23928.4,23930.4,0
2018/03/29,08:19:00,23929.4,23932.4,23927.4,23929.4,0
2018/03/29,08:20:00,23929.4,23932.4,23926.4,23927.4,0
2018/03/29,08:21:00,23926.4,23930.4,23926.4,23927.4,0
2018/03/29,08:22:00,23927.4,23930.4,23923.4,23930.4,0
2018/03/29,08:23:00,23930.4,23932.4,23925.4,23926.4,0
2018/03/29,08:24:00,23926.4,23932.4,23926.4,23929.4,0
2018/03/29,08:25:00,23930.4,23934.4,23926.4,23933.4,0
2018/03/29,08:26:00,23933.4,23933.4,23929.4,23932.4,0
2018/03/29,08:27:00,23932.4,23932.4,23927.4,23929.4,0
2018/03/29,08:28:00,23928.4,23929.4,23926.4,23926.4,0
2018/03/29,08:29:00,23926.4,23926.4,23922.4,23925.4,0
2018/03/29,08:30:00,23924.4,23933.4,23924.4,23932.4,0
2018/03/29,08:31:00,23933.4,23938.4,23932.4,23933.4,0
2018/03/29,08:32:00,23932.4,23944.4,23932.4,23942.4,0
2018/03/29,08:33:00,23942.4,23944.4,23941.4,23944.4,0
2018/03/29,08:34:00,23944.4,23947.4,23939.4,23942.4,0
2018/03/29,08:35:00,23942.4,23948.4,23941.4,23946.4,0
2018/03/29,08:36:00,23947.4,23947.4,23932.4,23932.4,0
2018/03/29,08:37:00,23931.4,23935.4,23923.4,23926.4,0
2018/03/29,08:38:00,23926.4,23934.4,23925.4,23934.4,0
2018/03/29,08:39:00,23934.4,23935.4,23931.4,23933.4,0
2018/03/29,08:40:00,23933.4,23934.4,23929.4,23929.4,0
2018/03/29,08:41:00,23929.4,23931.4,23928.4,23930.4,0
2018/03/29,08:42:00,23929.4,23936.4,23928.4,23936.4,0
2018/03/29,08:43:00,23936.4,23936.4,23932.4,23936.4,0
2018/03/29,08:44:00,23935.4,23935.4,23933.4,23935.4,0
2018/03/29,08:45:00,23934.4,23936.4,23929.4,23930.4,0
2018/03/29,08:46:00,23929.4,23931.4,23926.4,23926.4,0
2018/03/29,08:47:00,23926.4,23926.4,23921.4,23924.4,0
2018/03/29,08:48:00,23925.4,23929.4,23924.4,23928.4,0
2018/03/29,08:49:00,23927.4,23932.4,23926.4,23932.4,0
2018/03/29,08:50:00,23932.4,23937.4,23931.4,23934.4,0
2018/03/29,08:51:00,23934.4,23934.4,23923.4,23924.4,0
2018/03/29,08:52:00,23924.4,23924.4,23918.4,23921.4,0
2018/03/29,08:53:00,23921.4,23921.4,23919.4,23920.4,0
2018/03/29,08:54:00,23920.4,23921.4,23918.4,23920.4,0
2018/03/29,08:55:00,23920.4,23922.4,23917.4,23918.4,0
2018/03/29,08:56:00,23918.4,23918.4,23912.4,23914.4,0
2018/03/29,08:57:00,23914.4,23915.4,23906.4,23908.4,0
2018/03/29,08:58:00,23907.4,23911.4,23902.4,23907.4,0
2018/03/29,08:59:00,23907.4,23919.4,23905.4,23919.4,0
2018/03/29,09:00:00,23920.4,23922.4,23916.4,23918.4,0
2018/03/29,09:01:00,23918.4,23919.4,23908.4,23909.4,0
2018/03/29,09:02:00,23910.4,23911.4,23887.4,23888.4,0
2018/03/29,09:03:00,23889.4,23889.4,23880.4,23883.4,0
2018/03/29,09:04:00,23883.4,23886.4,23883.4,23885.4,0
2018/03/29,09:05:00,23885.4,23888.4,23863.4,23864.4,0
2018/03/29,09:06:00,23864.4,23868.4,23853.4,23861.4,0
2018/03/29,09:07:00,23861.4,23868.4,23852.4,23867.4,0
2018/03/29,09:08:00,23867.4,23876.4,23866.4,23874.4,0
2018/03/29,09:09:00,23874.4,23874.4,23865.4,23871.4,0
2018/03/29,09:10:00,23871.4,23873.4,23869.4,23869.4,0
2018/03/29,09:11:00,23869.4,23869.4,23850.4,23855.4,0
2018/03/29,09:12:00,23855.4,23855.4,23840.4,23842.4,0
2018/03/29,09:13:00,23842.4,23847.4,23838.4,23843.4,0
2018/03/29,09:14:00,23843.4,23855.4,23842.4,23854.4,0
2018/03/29,09:15:00,23854.4,23861.4,23852.4,23859.4,0
2018/03/29,09:16:00,23858.4,23864.4,23856.4,23861.4,0
2018/03/29,09:17:00,23862.4,23867.4,23856.4,23858.4,0
2018/03/29,09:18:00,23859.4,23863.4,23856.4,23862.4,0
2018/03/29,09:19:00,23862.4,23875.4,23862.4,23875.4,0
2018/03/29,09:20:00,23874.4,23874.4,23864.4,23864.4,0
2018/03/29,09:21:00,23863.4,23864.4,23854.4,23858.4,0
2018/03/29,09:22:00,23858.4,23869.4,23858.4,23867.4,0
2018/03/29,09:23:00,23866.4,23875.4,23864.4,23870.4,0
2018/03/29,09:24:00,23870.4,23886.4,23870.4,23883.4,0
2018/03/29,09:25:00,23883.4,23892.4,23877.4,23889.4,0
2018/03/29,09:26:00,23889.4,23889.4,23880.4,23883.4,0
2018/03/29,09:27:00,23882.4,23882.4,23876.4,23876.4,0
2018/03/29,09:28:00,23876.4,23878.4,23859.4,23859.4,0
2018/03/29,09:29:00,23859.4,23875.4,23859.4,23870.4,0
2018/03/29,09:30:00,23870.4,23877.4,23870.4,23871.4,0
2018/03/29,09:31:00,23871.4,23873.4,23865.4,23873.4,0
2018/03/29,09:32:00,23872.4,23879.4,23871.4,23875.4,0
2018/03/29,09:33:00,23874.4,23875.4,23866.4,23868.4,0
2018/03/29,09:34:00,23867.4,23877.4,23867.4,23875.4,0
2018/03/29,09:35:00,23875.4,23880.4,23872.4,23877.4,0
2018/03/29,09:36:00,23876.4,23876.4,23871.4,23872.4,0
2018/03/29,09:37:00,23872.4,23875.4,23870.4,23872.4,0
2018/03/29,09:38:00,23871.4,23873.4,23868.4,23873.4,0
2018/03/29,09:39:00,23872.4,23889.4,23870.4,23887.4,0
2018/03/29,09:40:00,23887.4,23898.4,23882.4,23893.4,0
2018/03/29,09:41:00,23893.4,23902.4,23888.4,23898.4,0
2018/03/29,09:42:00,23897.4,23902.4,23890.4,23892.4,0
2018/03/29,09:43:00,23892.4,23898.4,23891.4,23894.4,0
2018/03/29,09:44:00,23893.4,23899.4,23888.4,23899.4,0
2018/03/29,09:45:00,23899.4,23906.4,23897.4,23901.4,0
2018/03/29,09:46:00,23901.4,23904.4,23896.4,23901.4,0
2018/03/29,09:47:00,23900.4,23905.4,23897.4,23903.4,0
2018/03/29,09:48:00,23902.4,23905.4,23895.4,23904.4,0
2018/03/29,09:49:00,23903.4,23911.4,23900.4,23906.4,0
2018/03/29,09:50:00,23906.4,23911.4,23905.4,23908.4,0
2018/03/29,09:51:00,23908.4,23911.4,23906.4,23911.4,0
2018/03/29,09:52:00,23910.4,23911.4,23905.4,23906.4,0
2018/03/29,09:53:00,23906.4,23906.4,23892.4,23893.4,0
2018/03/29,09:54:00,23893.4,23893.4,23883.4,23886.4,0
2018/03/29,09:55:00,23885.4,23890.4,23882.4,23884.4,0
2018/03/29,09:56:00,23883.4,23890.4,23883.4,23888.4,0
2018/03/29,09:57:00,23888.4,23895.4,23887.4,23893.4,0
2018/03/29,09:58:00,23893.4,23896.4,23889.4,23891.4,0
2018/03/29,09:59:00,23892.4,23895.4,23882.4,23885.4,0
2018/03/29,10:00:00,23885.4,23892.4,23883.4,23890.4,0
2018/03/29,10:01:00,23891.4,23902.4,23890.4,23901.4,0
2018/03/29,10:02:00,23901.4,23903.4,23899.4,23900.4,0
2018/03/29,10:03:00,23900.4,23910.4,23900.4,23907.4,0
2018/03/29,10:04:00,23907.4,23908.4,23901.4,23905.4,0
2018/03/29,10:05:00,23905.4,23905.4,23893.4,23894.4,0
2018/03/29,10:06:00,23893.4,23896.4,23891.4,23895.4,0
2018/03/29,10:07:00,23895.4,23902.4,23895.4,23899.4,0
2018/03/29,10:08:00,23899.4,23900.4,23895.4,23900.4,0
2018/03/29,10:09:00,23900.4,23903.4,23891.4,23891.4,0
2018/03/29,10:10:00,23892.4,23896.4,23890.4,23894.4,0
2018/03/29,10:11:00,23894.4,23896.4,23892.4,23894.4,0
2018/03/29,10:12:00,23894.4,23894.4,23882.4,23883.4,0
2018/03/29,10:13:00,23883.4,23890.4,23880.4,23890.4,0
2018/03/29,10:14:00,23889.4,23894.4,23887.4,23889.4,0
2018/03/29,10:15:00,23888.4,23889.4,23876.4,23881.4,0
2018/03/29,10:16:00,23881.4,23887.4,23881.4,23884.4,0
2018/03/29,10:17:00,23883.4,23884.4,23874.4,23880.4,0
2018/03/29,10:18:00,23879.4,23879.4,23875.4,23877.4,0
2018/03/29,10:19:00,23878.4,23881.4,23870.4,23878.4,0
2018/03/29,10:20:00,23878.4,23880.4,23873.4,23874.4,0
2018/03/29,10:21:00,23874.4,23874.4,23861.4,23870.4,0
2018/03/29,10:22:00,23870.4,23878.4,23868.4,23876.4,0
2018/03/29,10:23:00,23876.4,23881.4,23875.4,23876.4,0
2018/03/29,10:24:00,23875.4,23885.4,23874.4,23881.4,0
2018/03/29,10:25:00,23881.4,23887.4,23881.4,23886.4,0
2018/03/29,10:26:00,23886.4,23896.4,23886.4,23892.4,0
2018/03/29,10:27:00,23891.4,23900.4,23889.4,23897.4,0
2018/03/29,10:28:00,23897.4,23901.4,23893.4,23898.4,0
2018/03/29,10:29:00,23898.4,23906.4,23898.4,23899.4,0
2018/03/29,10:30:00,23899.4,23905.4,23897.4,23905.4,0
2018/03/29,10:31:00,23905.4,23906.4,23899.4,23900.4,0
2018/03/29,10:32:00,23901.4,23905.4,23901.4,23901.4,0
2018/03/29,10:33:00,23901.4,23905.4,23894.4,23902.4,0
2018/03/29,10:34:00,23901.4,23906.4,23899.4,23904.4,0
2018/03/29,10:35:00,23904.4,23908.4,23904.4,23906.4,0
2018/03/29,10:36:00,23906.4,23906.4,23900.4,23900.4,0
2018/03/29,10:37:00,23899.4,23899.4,23893.4,23897.4,0
2018/03/29,10:38:00,23897.4,23898.4,23886.4,23888.4,0
2018/03/29,10:39:00,23888.4,23888.4,23876.4,23879.4,0
2018/03/29,10:40:00,23879.4,23885.4,23877.4,23881.4,0
2018/03/29,10:41:00,23880.4,23880.4,23870.4,23872.4,0
2018/03/29,10:42:00,23871.4,23877.4,23870.4,23875.4,0
2018/03/29,10:43:00,23876.4,23879.4,23873.4,23877.4,0
2018/03/29,10:44:00,23878.4,23880.4,23864.4,23864.4,0
2018/03/29,10:45:00,23868.4,23869.4,23849.4,23851.4,0
2018/03/29,10:46:00,23851.4,23860.4,23847.4,23857.4,0
2018/03/29,10:47:00,23857.4,23858.4,23850.4,23851.4,0
2018/03/29,10:48:00,23851.4,23869.4,23851.4,23864.4,0
2018/03/29,10:49:00,23864.4,23866.4,23856.4,23857.4,0
2018/03/29,10:50:00,23856.4,23856.4,23849.4,23852.4,0
2018/03/29,10:51:00,23851.4,23855.4,23845.4,23849.4,0
2018/03/29,10:52:00,23850.4,23853.4,23843.4,23853.4,0
2018/03/29,10:53:00,23852.4,23856.4,23847.4,23855.4,0
2018/03/29,10:54:00,23856.4,23863.4,23855.4,23861.4,0
2018/03/29,10:55:00,23861.4,23864.4,23860.4,23862.4,0
2018/03/29,10:56:00,23862.4,23867.4,23861.4,23867.4,0
2018/03/29,10:57:00,23866.4,23867.4,23859.4,23862.4,0
2018/03/29,10:58:00,23862.4,23862.4,23853.4,23858.4,0
2018/03/29,10:59:00,23859.4,23865.4,23856.4,23863.4,0
2018/03/29,11:00:00,23864.4,23866.4,23858.4,23859.4,0
2018/03/29,11:01:00,23858.4,23859.4,23842.4,23846.4,0
2018/03/29,11:02:00,23845.4,23850.4,23842.4,23848.4,0
2018/03/29,11:03:00,23848.4,23851.4,23845.4,23850.4,0
2018/03/29,11:04:00,23850.4,23853.4,23846.4,23850.4,0
2018/03/29,11:05:00,23851.4,23858.4,23850.4,23856.4,0
2018/03/29,11:06:00,23857.4,23863.4,23857.4,23861.4,0
2018/03/29,11:07:00,23861.4,23864.4,23859.4,23863.4,0
2018/03/29,11:08:00,23862.4,23863.4,23855.4,23860.4,0
2018/03/29,11:09:00,23859.4,23860.4,23854.4,23855.4,0
2018/03/29,11:10:00,23855.4,23856.4,23847.4,23852.4,0
2018/03/29,11:11:00,23853.4,23855.4,23846.4,23848.4,0
2018/03/29,11:12:00,23848.4,23848.4,23836.4,23838.4,0
2018/03/29,11:13:00,23837.4,23844.4,23834.4,23842.4,0
2018/03/29,11:14:00,23842.4,23846.4,23840.4,23843.4,0
2018/03/29,11:15:00,23844.4,23854.4,23842.4,23851.4,0
2018/03/29,11:16:00,23852.4,23852.4,23845.4,23846.4,0
2018/03/29,11:17:00,23845.4,23847.4,23842.4,23846.4,0
2018/03/29,11:18:00,23847.4,23857.4,23847.4,23856.4,0
2018/03/29,11:19:00,23856.4,23858.4,23850.4,23851.4,0
2018/03/29,11:20:00,23851.4,23858.4,23849.4,23857.4,0
2018/03/29,11:21:00,23856.4,23860.4,23850.4,23854.4,0
2018/03/29,11:22:00,23855.4,23863.4,23854.4,23859.4,0
2018/03/29,11:23:00,23859.4,23859.4,23855.4,23857.4,0
2018/03/29,11:24:00,23858.4,23862.4,23852.4,23852.4,0
2018/03/29,11:25:00,23851.4,23859.4,23850.4,23852.4,0
2018/03/29,11:26:00,23852.4,23856.4,23851.4,23853.4,0
2018/03/29,11:27:00,23854.4,23855.4,23843.4,23844.4,0
2018/03/29,11:28:00,23844.4,23848.4,23843.4,23846.4,0
2018/03/29,11:29:00,23845.4,23853.4,23845.4,23850.4,0
2018/03/29,11:30:00,23851.4,23855.4,23850.4,23852.4,0
2018/03/29,11:31:00,23853.4,23860.4,23852.4,23857.4,0
2018/03/29,11:32:00,23858.4,23858.4,23854.4,23854.4,0
2018/03/29,11:33:00,23854.4,23858.4,23851.4,23853.4,0
2018/03/29,11:34:00,23853.4,23855.4,23849.4,23854.4,0
2018/03/29,11:35:00,23853.4,23856.4,23850.4,23855.4,0
2018/03/29,11:36:00,23855.4,23857.4,23854.4,23856.4,0
2018/03/29,11:37:00,23856.4,23863.4,23855.4,23862.4,0
2018/03/29,11:38:00,23862.4,23864.4,23860.4,23862.4,0
2018/03/29,11:39:00,23863.4,23866.4,23862.4,23863.4,0
2018/03/29,11:40:00,23862.4,23865.4,23862.4,23865.4,0
2018/03/29,11:41:00,23864.4,23865.4,23862.4,23864.4,0
2018/03/29,11:42:00,23864.4,23866.4,23859.4,23860.4,0
2018/03/29,11:43:00,23861.4,23864.4,23859.4,23860.4,0
2018/03/29,11:44:00,23859.4,23874.4,23859.4,23871.4,0
2018/03/29,11:45:00,23871.4,23874.4,23869.4,23873.4,0
2018/03/29,11:46:00,23874.4,23882.4,23874.4,23878.4,0
2018/03/29,11:47:00,23879.4,23882.4,23877.4,23878.4,0
2018/03/29,11:48:00,23878.4,23883.4,23877.4,23880.4,0
2018/03/29,11:49:00,23880.4,23882.4,23877.4,23880.4,0
2018/03/29,11:50:00,23880.4,23883.4,23875.4,23878.4,0
2018/03/29,11:51:00,23878.4,23881.4,23875.4,23879.4,0
2018/03/29,11:52:00,23878.4,23880.4,23877.4,23878.4,0
2018/03/29,11:53:00,23878.4,23881.4,23875.4,23878.4,0
2018/03/29,11:54:00,23878.4,23881.4,23877.4,23880.4,0
2018/03/29,11:55:00,23880.4,23880.4,23874.4,23878.4,0
2018/03/29,11:56:00,23878.4,23878.4,23870.4,23870.4,0
2018/03/29,11:57:00,23869.4,23874.4,23863.4,23872.4,0
2018/03/29,11:58:00,23872.4,23875.4,23870.4,23873.4,0
2018/03/29,11:59:00,23872.4,23874.4,23870.4,23871.4,0
2018/03/29,12:00:00,23870.4,23875.4,23868.4,23874.4,0
2018/03/29,12:01:00,23873.4,23878.4,23872.4,23876.4,0
2018/03/29,12:02:00,23877.4,23877.4,23871.4,23872.4,0
2018/03/29,12:03:00,23872.4,23873.4,23871.4,23872.4,0
2018/03/29,12:04:00,23873.4,23875.4,23872.4,23875.4,0
2018/03/29,12:05:00,23875.4,23876.4,23870.4,23871.4,0
2018/03/29,12:06:00,23872.4,23876.4,23872.4,23874.4,0
2018/03/29,12:07:00,23873.4,23883.4,23873.4,23880.4,0
2018/03/29,12:08:00,23881.4,23882.4,23874.4,23875.4,0
2018/03/29,12:09:00,23874.4,23875.4,23862.4,23863.4,0
2018/03/29,12:10:00,23863.4,23863.4,23855.4,23857.4,0
2018/03/29,12:11:00,23856.4,23857.4,23855.4,23856.4,0
2018/03/29,12:12:00,23856.4,23858.4,23851.4,23851.4,0
2018/03/29,12:13:00,23852.4,23856.4,23852.4,23855.4,0
2018/03/29,12:14:00,23855.4,23861.4,23855.4,23860.4,0
2018/03/29,12:15:00,23860.4,23860.4,23855.4,23855.4,0
2018/03/29,12:16:00,23855.4,23855.4,23842.4,23846.4,0
2018/03/29,12:17:00,23845.4,23846.4,23843.4,23845.4,0
2018/03/29,12:18:00,23844.4,23845.4,23835.4,23836.4,0
2018/03/29,12:19:00,23836.4,23836.4,23825.4,23834.4,0
2018/03/29,12:20:00,23833.4,23844.4,23828.4,23831.4,0
2018/03/29,12:21:00,23830.4,23832.4,23819.4,23820.4,0
2018/03/29,12:22:00,23820.4,23832.4,23820.4,23831.4,0
2018/03/29,12:23:00,23831.4,23834.4,23820.4,23826.4,0
2018/03/29,12:24:00,23826.4,23839.4,23826.4,23838.4,0
2018/03/29,12:25:00,23838.4,23838.4,23828.4,23831.4,0
2018/03/29,12:26:00,23831.4,23837.4,23831.4,23837.4,0
2018/03/29,12:27:00,23837.4,23839.4,23832.4,23834.4,0
2018/03/29,12:28:00,23835.4,23843.4,23834.4,23841.4,0
2018/03/29,12:29:00,23842.4,23844.4,23841.4,23843.4,0
2018/03/29,12:30:00,23843.4,23844.4,23841.4,23843.4,0
2018/03/29,12:31:00,23843.4,23847.4,23837.4,23846.4,0
2018/03/29,12:32:00,23847.4,23847.4,23842.4,23843.4,0
2018/03/29,12:33:00,23843.4,23856.4,23843.4,23853.4,0
2018/03/29,12:34:00,23852.4,23853.4,23845.4,23847.4,0
2018/03/29,12:35:00,23847.4,23852.4,23845.4,23849.4,0
2018/03/29,12:36:00,23848.4,23850.4,23845.4,23848.4,0
2018/03/29,12:37:00,23848.4,23848.4,23843.4,23847.4,0
2018/03/29,12:38:00,23846.4,23847.4,23838.4,23841.4,0
2018/03/29,12:39:00,23840.4,23841.4,23835.4,23839.4,0
2018/03/29,12:40:00,23838.4,23843.4,23835.4,23841.4,0
2018/03/29,12:41:00,23841.4,23845.4,23839.4,23842.4,0
2018/03/29,12:42:00,23841.4,23844.4,23839.4,23841.4,0
2018/03/29,12:43:00,23841.4,23846.4,23838.4,23845.4,0
2018/03/29,12:44:00,23845.4,23845.4,23842.4,23845.4,0
2018/03/29,12:45:00,23844.4,23848.4,23844.4,23847.4,0
2018/03/29,12:46:00,23848.4,23850.4,23847.4,23850.4,0
2018/03/29,12:47:00,23850.4,23850.4,23845.4,23847.4,0
2018/03/29,12:48:00,23846.4,23850.4,23843.4,23847.4,0
2018/03/29,12:49:00,23846.4,23851.4,23845.4,23848.4,0
2018/03/29,12:50:00,23848.4,23855.4,23848.4,23855.4,0
2018/03/29,12:51:00,23854.4,23857.4,23852.4,23853.4,0
2018/03/29,12:52:00,23852.4,23852.4,23847.4,23848.4,0
2018/03/29,12:53:00,23848.4,23849.4,23846.4,23846.4,0
2018/03/29,12:54:00,23847.4,23850.4,23846.4,23849.4,0
2018/03/29,12:55:00,23849.4,23856.4,23848.4,23856.4,0
2018/03/29,12:56:00,23856.4,23857.4,23852.4,23854.4,0
2018/03/29,12:57:00,23854.4,23855.4,23853.4,23854.4,0
2018/03/29,12:58:00,23854.4,23863.4,23853.4,23858.4,0
2018/03/29,12:59:00,23859.4,23862.4,23858.4,23858.4,0
2018/03/29,13:00:00,23858.4,23862.4,23857.4,23859.4,0
2018/03/29,13:01:00,23859.4,23863.4,23859.4,23862.4,0
2018/03/29,13:02:00,23862.4,23870.4,23860.4,23869.4,0
2018/03/29,13:03:00,23869.4,23869.4,23865.4,23867.4,0
2018/03/29,13:04:00,23866.4,23867.4,23860.4,23864.4,0
2018/03/29,13:05:00,23864.4,23864.4,23861.4,23863.4,0
2018/03/29,13:06:00,23863.4,23864.4,23861.4,23863.4,0
2018/03/29,13:07:00,23863.4,23864.4,23857.4,23860.4,0
2018/03/29,13:08:00,23861.4,23863.4,23858.4,23861.4,0
2018/03/29,13:09:00,23861.4,23861.4,23859.4,23860.4,0
2018/03/29,13:10:00,23859.4,23867.4,23859.4,23863.4,0
2018/03/29,13:11:00,23863.4,23864.4,23858.4,23859.4,0
2018/03/29,13:12:00,23859.4,23862.4,23854.4,23854.4,0
2018/03/29,13:13:00,23854.4,23857.4,23853.4,23856.4,0
2018/03/29,13:14:00,23856.4,23857.4,23853.4,23853.4,0
2018/03/29,13:15:00,23853.4,23854.4,23851.4,23853.4,0
2018/03/29,13:16:00,23854.4,23856.4,23852.4,23852.4,0
2018/03/29,13:17:00,23851.4,23857.4,23851.4,23857.4,0
2018/03/29,13:18:00,23856.4,23857.4,23854.4,23857.4,0
2018/03/29,13:19:00,23857.4,23863.4,23856.4,23862.4,0
2018/03/29,13:20:00,23862.4,23862.4,23858.4,23859.4,0
2018/03/29,13:21:00,23859.4,23861.4,23858.4,23861.4,0
2018/03/29,13:22:00,23860.4,23863.4,23859.4,23861.4,0
2018/03/29,13:23:00,23861.4,23866.4,23860.4,23861.4,0
2018/03/29,13:24:00,23861.4,23862.4,23860.4,23860.4,0
2018/03/29,13:25:00,23861.4,23861.4,23858.4,23860.4,0
2018/03/29,13:26:00,23860.4,23865.4,23860.4,23862.4,0
2018/03/29,13:27:00,23861.4,23863.4,23859.4,23859.4,0
2018/03/29,13:28:00,23858.4,23861.4,23857.4,23860.4,0
2018/03/29,13:29:00,23860.4,23861.4,23856.4,23856.4,0
2018/03/29,13:30:00,23856.4,23858.4,23856.4,23857.4,0
2018/03/29,13:31:00,23857.4,23861.4,23856.4,23860.4,0
2018/03/29,13:32:00,23859.4,23861.4,23858.4,23859.4,0
2018/03/29,13:33:00,23859.4,23860.4,23856.4,23858.4,0
2018/03/29,13:34:00,23858.4,23859.4,23857.4,23857.4,0
2018/03/29,13:35:00,23858.4,23861.4,23853.4,23855.4,0
2018/03/29,13:36:00,23855.4,23861.4,23854.4,23860.4,0
2018/03/29,13:37:00,23860.4,23869.4,23859.4,23866.4,0
2018/03/29,13:38:00,23866.4,23867.4,23862.4,23864.4,0
2018/03/29,13:39:00,23864.4,23865.4,23863.4,23865.4,0
2018/03/29,13:40:00,23864.4,23864.4,23857.4,23861.4,0
2018/03/29,13:41:00,23860.4,23864.4,23860.4,23863.4,0
2018/03/29,13:42:00,23864.4,23868.4,23863.4,23865.4,0
2018/03/29,13:43:00,23864.4,23868.4,23863.4,23864.4,0
2018/03/29,13:44:00,23864.4,23867.4,23863.4,23866.4,0
2018/03/29,13:45:00,23865.4,23865.4,23862.4,23863.4,0
2018/03/29,13:46:00,23863.4,23865.4,23855.4,23864.4,0
2018/03/29,13:47:00,23865.4,23871.4,23863.4,23866.4,0
2018/03/29,13:48:00,23866.4,23871.4,23865.4,23867.4,0
2018/03/29,13:49:00,23867.4,23869.4,23865.4,23866.4,0
2018/03/29,13:50:00,23866.4,23866.4,23861.4,23862.4,0
2018/03/29,13:51:00,23862.4,23864.4,23859.4,23864.4,0
2018/03/29,13:52:00,23863.4,23867.4,23862.4,23865.4,0
2018/03/29,13:53:00,23865.4,23865.4,23853.4,23858.4,0
2018/03/29,13:54:00,23857.4,23857.4,23852.4,23855.4,0
2018/03/29,13:55:00,23855.4,23856.4,23853.4,23853.4,0
2018/03/29,13:56:00,23852.4,23853.4,23846.4,23847.4,0
2018/03/29,13:57:00,23847.4,23852.4,23846.4,23852.4,0
2018/03/29,13:58:00,23851.4,23854.4,23850.4,23853.4,0
2018/03/29,13:59:00,23854.4,23856.4,23853.4,23856.4,0
2018/03/29,14:00:00,23856.4,23859.4,23847.4,23850.4,0
2018/03/29,14:01:00,23849.4,23851.4,23845.4,23845.4,0
2018/03/29,14:02:00,23845.4,23848.4,23844.4,23846.4,0
2018/03/29,14:03:00,23846.4,23851.4,23845.4,23847.4,0
2018/03/29,14:04:00,23848.4,23849.4,23843.4,23848.4,0
2018/03/29,14:05:00,23847.4,23849.4,23846.4,23846.4,0
2018/03/29,14:06:00,23847.4,23851.4,23847.4,23851.4,0
2018/03/29,14:07:00,23851.4,23851.4,23845.4,23846.4,0
2018/03/29,14:08:00,23847.4,23850.4,23845.4,23849.4,0
2018/03/29,14:09:00,23849.4,23850.4,23845.4,23849.4,0
2018/03/29,14:10:00,23848.4,23859.4,23848.4,23857.4,0
2018/03/29,14:11:00,23857.4,23860.4,23856.4,23858.4,0
2018/03/29,14:12:00,23857.4,23859.4,23854.4,23858.4,0
2018/03/29,14:13:00,23858.4,23858.4,23853.4,23855.4,0
2018/03/29,14:14:00,23854.4,23855.4,23851.4,23852.4,0
2018/03/29,14:15:00,23852.4,23853.4,23848.4,23849.4,0
2018/03/29,14:16:00,23849.4,23853.4,23846.4,23852.4,0
2018/03/29,14:17:00,23852.4,23854.4,23849.4,23849.4,0
2018/03/29,14:18:00,23850.4,23852.4,23848.4,23848.4,0
2018/03/29,14:19:00,23848.4,23851.4,23847.4,23850.4,0
2018/03/29,14:20:00,23850.4,23851.4,23848.4,23850.4,0
2018/03/29,14:21:00,23851.4,23858.4,23849.4,23857.4,0
2018/03/29,14:22:00,23857.4,23857.4,23851.4,23852.4,0
2018/03/29,14:23:00,23852.4,23853.4,23843.4,23845.4,0
2018/03/29,14:24:00,23844.4,23847.4,23843.4,23844.4,0
2018/03/29,14:25:00,23844.4,23845.4,23842.4,23845.4,0
2018/03/29,14:26:00,23845.4,23845.4,23839.4,23839.4,0
2018/03/29,14:27:00,23839.4,23842.4,23838.4,23838.4,0
2018/03/29,14:28:00,23838.4,23839.4,23837.4,23838.4,0
2018/03/29,14:29:00,23838.4,23841.4,23833.4,23838.4,0
2018/03/29,14:30:00,23838.4,23842.4,23836.4,23842.4,0
2018/03/29,14:31:00,23841.4,23847.4,23838.4,23846.4,0
2018/03/29,14:32:00,23847.4,23852.4,23845.4,23850.4,0
2018/03/29,14:33:00,23851.4,23854.4,23850.4,23853.4,0
2018/03/29,14:34:00,23853.4,23862.4,23853.4,23859.4,0
2018/03/29,14:35:00,23860.4,23862.4,23857.4,23860.4,0
2018/03/29,14:36:00,23860.4,23866.4,23855.4,23866.4,0
2018/03/29,14:37:00,23867.4,23878.4,23867.4,23877.4,0
2018/03/29,14:38:00,23878.4,23883.4,23875.4,23878.4,0
2018/03/29,14:39:00,23879.4,23881.4,23875.4,23877.4,0
2018/03/29,14:40:00,23877.4,23886.4,23876.4,23884.4,0
2018/03/29,14:41:00,23885.4,23889.4,23879.4,23884.4,0
2018/03/29,14:42:00,23883.4,23888.4,23882.4,23886.4,0
2018/03/29,14:43:00,23886.4,23902.4,23886.4,23900.4,0
2018/03/29,14:44:00,23900.4,23904.4,23898.4,23901.4,0
2018/03/29,14:45:00,23901.4,23904.4,23899.4,23901.4,0
2018/03/29,14:46:00,23900.4,23910.4,23900.4,23909.4,0
2018/03/29,14:47:00,23909.4,23910.4,23901.4,23904.4,0
2018/03/29,14:48:00,23903.4,23907.4,23902.4,23906.4,0
2018/03/29,14:49:00,23905.4,23907.4,23901.4,23906.4,0
2018/03/29,14:50:00,23905.4,23907.4,23902.4,23902.4,0
2018/03/29,14:51:00,23902.4,23903.4,23899.4,23900.4,0
2018/03/29,14:52:00,23900.4,23901.4,23894.4,23896.4,0
2018/03/29,14:53:00,23896.4,23896.4,23890.4,23891.4,0
2018/03/29,14:54:00,23891.4,23893.4,23887.4,23888.4,0
2018/03/29,14:55:00,23887.4,23891.4,23887.4,23888.4,0
2018/03/29,14:56:00,23888.4,23890.4,23887.4,23888.4,0
2018/03/29,14:57:00,23888.4,23890.4,23888.4,23888.4,0
2018/03/29,14:58:00,23888.4,23888.4,23883.4,23883.4,0
2018/03/29,14:59:00,23883.4,23885.4,23882.4,23885.4,0
2018/03/29,15:00:00,23885.4,23907.4,23883.4,23905.4,0
2018/03/29,15:01:00,23904.4,23907.4,23899.4,23901.4,0
2018/03/29,15:02:00,23900.4,23904.4,23895.4,23904.4,0
2018/03/29,15:03:00,23903.4,23905.4,23890.4,23890.4,0
2018/03/29,15:04:00,23890.4,23894.4,23882.4,23883.4,0
2018/03/29,15:05:00,23883.4,23890.4,23882.4,23882.4,0
2018/03/29,15:06:00,23883.4,23896.4,23883.4,23895.4,0
2018/03/29,15:07:00,23896.4,23903.4,23890.4,23900.4,0
2018/03/29,15:08:00,23901.4,23905.4,23896.4,23896.4,0
2018/03/29,15:09:00,23896.4,23899.4,23893.4,23894.4,0
2018/03/29,15:10:00,23894.4,23900.4,23891.4,23898.4,0
2018/03/29,15:11:00,23897.4,23899.4,23890.4,23898.4,0
2018/03/29,15:12:00,23897.4,23900.4,23894.4,23899.4,0
2018/03/29,15:13:00,23900.4,23901.4,23895.4,23898.4,0
2018/03/29,15:14:00,23898.4,23901.4,23897.4,23899.4,0
2018/03/29,15:15:00,23899.4,23910.4,23899.4,23910.4,0
2018/03/29,15:16:00,23909.4,23911.4,23907.4,23911.4,0
2018/03/29,15:17:00,23910.4,23911.4,23903.4,23904.4,0
2018/03/29,15:18:00,23904.4,23911.4,23901.4,23908.4,0
2018/03/29,15:19:00,23907.4,23908.4,23901.4,23905.4,0
2018/03/29,15:20:00,23905.4,23911.4,23904.4,23908.4,0
2018/03/29,15:21:00,23908.4,23908.4,23897.4,23900.4,0
2018/03/29,15:22:00,23900.4,23902.4,23893.4,23900.4,0
2018/03/29,15:23:00,23900.4,23901.4,23893.4,23899.4,0
2018/03/29,15:24:00,23900.4,23905.4,23900.4,23904.4,0
2018/03/29,15:25:00,23903.4,23908.4,23900.4,23903.4,0
2018/03/29,15:26:00,23902.4,23903.4,23896.4,23896.4,0
2018/03/29,15:27:00,23897.4,23899.4,23895.4,23898.4,0
2018/03/29,15:28:00,23897.4,23900.4,23896.4,23897.4,0
2018/03/29,15:29:00,23897.4,23902.4,23896.4,23900.4,0
2018/03/29,15:30:00,23899.4,23911.4,23899.4,23910.4,0
2018/03/29,15:31:00,23910.4,23922.4,23909.4,23921.4,0
2018/03/29,15:32:00,23920.4,23925.4,23913.4,23922.4,0
2018/03/29,15:33:00,23922.4,23922.4,23914.4,23915.4,0
2018/03/29,15:34:00,23915.4,23919.4,23914.4,23916.4,0
2018/03/29,15:35:00,23915.4,23915.4,23909.4,23912.4,0
2018/03/29,15:36:00,23911.4,23914.4,23907.4,23912.4,0
2018/03/29,15:37:00,23911.4,23919.4,23911.4,23918.4,0
2018/03/29,15:38:00,23919.4,23924.4,23918.4,23924.4,0
2018/03/29,15:39:00,23924.4,23926.4,23919.4,23920.4,0
2018/03/29,15:40:00,23921.4,23928.4,23921.4,23926.4,0
2018/03/29,15:41:00,23926.4,23927.4,23917.4,23918.4,0
2018/03/29,15:42:00,23918.4,23924.4,23918.4,23923.4,0
2018/03/29,15:43:00,23924.4,23928.4,23924.4,23927.4,0
2018/03/29,15:44:00,23927.4,23939.4,23922.4,23924.4,0
2018/03/29,15:45:00,23925.4,23928.4,23923.4,23925.4,0
2018/03/29,15:46:00,23925.4,23932.4,23924.4,23930.4,0
2018/03/29,15:47:00,23930.4,23931.4,23923.4,23923.4,0
2018/03/29,15:48:00,23923.4,23925.4,23915.4,23917.4,0
2018/03/29,15:49:00,23918.4,23924.4,23913.4,23922.4,0
2018/03/29,15:50:00,23922.4,23936.4,23920.4,23932.4,0
2018/03/29,15:51:00,23933.4,23936.4,23929.4,23933.4,0
2018/03/29,15:52:00,23933.4,23935.4,23928.4,23932.4,0
2018/03/29,15:53:00,23931.4,23935.4,23929.4,23935.4,0
2018/03/29,15:54:00,23935.4,23935.4,23928.4,23928.4,0
2018/03/29,15:55:00,23928.4,23933.4,23926.4,23930.4,0
2018/03/29,15:56:00,23931.4,23934.4,23927.4,23933.4,0
2018/03/29,15:57:00,23933.4,23934.4,23927.4,23930.4,0
2018/03/29,15:58:00,23929.4,23937.4,23928.4,23937.4,0
2018/03/29,15:59:00,23937.4,23937.4,23934.4,23935.4,0
2018/03/29,16:00:00,23935.4,23938.4,23932.4,23935.4,0
2018/03/29,16:01:00,23935.4,23936.4,23906.4,23916.4,0
2018/03/29,16:02:00,23915.4,23920.4,23899.4,23912.4,0
2018/03/29,16:03:00,23912.4,23912.4,23903.4,23906.4,0
2018/03/29,16:04:00,23906.4,23917.4,23905.4,23916.4,0
2018/03/29,16:05:00,23916.4,23928.4,23914.4,23918.4,0
2018/03/29,16:06:00,23917.4,23928.4,23905.4,23926.4,0
2018/03/29,16:07:00,23927.4,23928.4,23909.4,23920.4,0
2018/03/29,16:08:00,23921.4,23922.4,23913.4,23920.4,0
2018/03/29,16:09:00,23920.4,23920.4,23910.4,23910.4,0
2018/03/29,16:10:00,23911.4,23914.4,23906.4,23910.4,0
2018/03/29,16:11:00,23910.4,23919.4,23910.4,23918.4,0
2018/03/29,16:12:00,23918.4,23920.4,23906.4,23911.4,0
2018/03/29,16:13:00,23911.4,23911.4,23905.4,23905.4,0
2018/03/29,16:14:00,23905.4,23906.4,23899.4,23903.4,0
2018/03/29,16:15:00,23903.4,23920.4,23903.4,23918.4,0
2018/03/29,16:16:00,23918.4,23920.4,23910.4,23912.4,0
2018/03/29,16:17:00,23911.4,23913.4,23910.4,23911.4,0
2018/03/29,16:18:00,23911.4,23911.4,23899.4,23900.4,0
2018/03/29,16:19:00,23900.4,23900.4,23886.4,23887.4,0
2018/03/29,16:20:00,23887.4,23903.4,23884.4,23897.4,0
2018/03/29,16:21:00,23897.4,23899.4,23889.4,23899.4,0
2018/03/29,16:22:00,23899.4,23899.4,23890.4,23893.4,0
2018/03/29,16:23:00,23892.4,23897.4,23888.4,23895.4,0
2018/03/29,16:24:00,23895.4,23903.4,23892.4,23901.4,0
2018/03/29,16:25:00,23901.4,23902.4,23885.4,23895.4,0
2018/03/29,16:26:00,23895.4,23897.4,23890.4,23894.4,0
2018/03/29,16:27:00,23894.4,23894.4,23880.4,23890.4,0
2018/03/29,16:28:00,23889.4,23897.4,23888.4,23893.4,0
2018/03/29,16:29:00,23893.4,23903.4,23892.4,23901.4,0
2018/03/29,16:30:00,23902.4,23909.4,23900.4,23908.4,0
2018/03/29,16:31:00,23909.4,23909.4,23898.4,23903.4,0
2018/03/29,16:32:00,23903.4,23903.4,23895.4,23897.4,0
2018/03/29,16:33:00,23896.4,23898.4,23893.4,23894.4,0
2018/03/29,16:34:00,23895.4,23906.4,23892.4,23903.4,0
2018/03/29,16:35:00,23903.4,23906.4,23898.4,23902.4,0
2018/03/29,16:36:00,23902.4,23905.4,23898.4,23901.4,0
2018/03/29,16:37:00,23901.4,23917.4,23899.4,23916.4,0
2018/03/29,16:38:00,23916.4,23923.4,23913.4,23918.4,0
2018/03/29,16:39:00,23918.4,23923.4,23910.4,23916.4,0
2018/03/29,16:40:00,23916.4,23921.4,23914.4,23917.4,0
2018/03/29,16:41:00,23917.4,23921.4,23912.4,23913.4,0
2018/03/29,16:42:00,23914.4,23921.4,23913.4,23918.4,0
2018/03/29,16:43:00,23919.4,23920.4,23916.4,23918.4,0
2018/03/29,16:44:00,23918.4,23921.4,23912.4,23915.4,0
2018/03/29,16:45:00,23915.4,23919.4,23912.4,23915.4,0
2018/03/29,16:46:00,23914.4,23915.4,23906.4,23910.4,0
2018/03/29,16:47:00,23910.4,23912.4,23908.4,23910.4,0
2018/03/29,16:48:00,23912.4,23914.4,23910.4,23912.4,0
2018/03/29,16:49:00,23913.4,23914.4,23908.4,23910.4,0
2018/03/29,16:50:00,23910.4,23926.4,23906.4,23924.4,0
2018/03/29,16:51:00,23924.4,23936.4,23924.4,23928.4,0
2018/03/29,16:52:00,23928.4,23930.4,23925.4,23926.4,0
2018/03/29,16:53:00,23926.4,23928.4,23922.4,23922.4,0
2018/03/29,16:54:00,23922.4,23931.4,23921.4,23928.4,0
2018/03/29,16:55:00,23928.4,23929.4,23925.4,23927.4,0
2018/03/29,16:56:00,23927.4,23933.4,23926.4,23932.4,0
2018/03/29,16:57:00,23932.4,23934.4,23925.4,23929.4,0
2018/03/29,16:58:00,23928.4,23931.4,23924.4,23929.4,0
2018/03/29,16:59:00,23928.4,23928.4,23916.4,23922.4,0
2018/03/29,17:00:00,23921.4,23924.4,23919.4,23921.4,0
2018/03/29,17:01:00,23921.4,23921.4,23909.4,23913.4,0
2018/03/29,17:02:00,23913.4,23915.4,23909.4,23911.4,0
2018/03/29,17:03:00,23911.4,23919.4,23910.4,23915.4,0
2018/03/29,17:04:00,23915.4,23915.4,23908.4,23910.4,0
2018/03/29,17:05:00,23911.4,23913.4,23898.4,23901.4,0
2018/03/29,17:06:00,23901.4,23914.4,23895.4,23913.4,0
2018/03/29,17:07:00,23912.4,23916.4,23909.4,23911.4,0
2018/03/29,17:08:00,23912.4,23912.4,23903.4,23906.4,0
2018/03/29,17:09:00,23906.4,23908.4,23901.4,23904.4,0
2018/03/29,17:10:00,23904.4,23908.4,23901.4,23908.4,0
2018/03/29,17:11:00,23908.4,23908.4,23903.4,23906.4,0
2018/03/29,17:12:00,23905.4,23906.4,23904.4,23906.4,0
2018/03/29,17:13:00,23906.4,23906.4,23900.4,23901.4,0
2018/03/29,17:14:00,23900.4,23904.4,23897.4,23903.4,0
2018/03/29,17:15:00,23902.4,23904.4,23897.4,23901.4,0
2018/03/29,17:16:00,23902.4,23910.4,23899.4,23899.4,0
2018/03/29,17:17:00,23899.4,23900.4,23888.4,23894.4,0
2018/03/29,17:18:00,23893.4,23901.4,23891.4,23898.4,0
2018/03/29,17:19:00,23897.4,23898.4,23892.4,23895.4,0
2018/03/29,17:20:00,23895.4,23900.4,23894.4,23899.4,0
2018/03/29,17:21:00,23899.4,23903.4,23895.4,23897.4,0
2018/03/29,17:22:00,23897.4,23899.4,23894.4,23894.4,0
2018/03/29,17:23:00,23895.4,23905.4,23895.4,23905.4,0
2018/03/29,17:24:00,23904.4,23906.4,23899.4,23901.4,0
2018/03/29,17:25:00,23901.4,23905.4,23900.4,23904.4,0
2018/03/29,17:26:00,23904.4,23908.4,23902.4,23904.4,0
2018/03/29,17:27:00,23904.4,23904.4,23899.4,23901.4,0
2018/03/29,17:28:00,23902.4,23902.4,23889.4,23891.4,0
2018/03/29,17:29:00,23891.4,23894.4,23889.4,23893.4,0
2018/03/29,17:30:00,23893.4,23893.4,23889.4,23892.4,0
2018/03/29,17:31:00,23893.4,23901.4,23893.4,23897.4,0
2018/03/29,17:32:00,23897.4,23899.4,23888.4,23895.4,0
2018/03/29,17:33:00,23895.4,23900.4,23893.4,23900.4,0
2018/03/29,17:34:00,23900.4,23902.4,23899.4,23900.4,0
2018/03/29,17:35:00,23899.4,23901.4,23893.4,23895.4,0
2018/03/29,17:36:00,23895.4,23906.4,23895.4,23902.4,0
2018/03/29,17:37:00,23903.4,23907.4,23902.4,23905.4,0
2018/03/29,17:38:00,23906.4,23907.4,23903.4,23906.4,0
2018/03/29,17:39:00,23906.4,23908.4,23901.4,23905.4,0
2018/03/29,17:40:00,23905.4,23918.4,23904.4,23916.4,0
2018/03/29,17:41:00,23915.4,23919.4,23910.4,23917.4,0
2018/03/29,17:42:00,23917.4,23918.4,23912.4,23915.4,0
2018/03/29,17:43:00,23914.4,23915.4,23910.4,23910.4,0
2018/03/29,17:44:00,23909.4,23913.4,23909.4,23912.4,0
2018/03/29,17:45:00,23912.4,23913.4,23909.4,23910.4,0
2018/03/29,17:46:00,23909.4,23911.4,23909.4,23911.4,0
2018/03/29,17:47:00,23911.4,23913.4,23909.4,23912.4,0
2018/03/29,17:48:00,23911.4,23915.4,23911.4,23912.4,0
2018/03/29,17:49:00,23912.4,23912.4,23906.4,23909.4,0
2018/03/29,17:50:00,23910.4,23916.4,23910.4,23916.4,0
2018/03/29,17:51:00,23916.4,23928.4,23915.4,23927.4,0
2018/03/29,17:52:00,23926.4,23932.4,23925.4,23929.4,0
2018/03/29,17:53:00,23929.4,23930.4,23924.4,23925.4,0
2018/03/29,17:54:00,23925.4,23937.4,23924.4,23937.4,0
2018/03/29,17:55:00,23936.4,23939.4,23933.4,23933.4,0
2018/03/29,17:56:00,23934.4,23936.4,23931.4,23935.4,0
2018/03/29,17:57:00,23934.4,23934.4,23929.4,23930.4,0
2018/03/29,17:58:00,23930.4,23932.4,23928.4,23930.4,0
2018/03/29,17:59:00,23930.4,23933.4,23926.4,23931.4,0
2018/03/29,18:00:00,23932.4,23933.4,23930.4,23930.4,0
2018/03/29,18:01:00,23929.4,23936.4,23925.4,23935.4,0
2018/03/29,18:02:00,23936.4,23944.4,23935.4,23942.4,0
2018/03/29,18:03:00,23943.4,23946.4,23942.4,23943.4,0
2018/03/29,18:04:00,23943.4,23945.4,23939.4,23940.4,0
2018/03/29,18:05:00,23940.4,23940.4,23934.4,23934.4,0
2018/03/29,18:06:00,23935.4,23940.4,23935.4,23937.4,0
2018/03/29,18:07:00,23938.4,23938.4,23934.4,23935.4,0
2018/03/29,18:08:00,23934.4,23939.4,23932.4,23938.4,0
2018/03/29,18:09:00,23937.4,23939.4,23933.4,23938.4,0
2018/03/29,18:10:00,23938.4,23942.4,23936.4,23939.4,0
2018/03/29,18:11:00,23940.4,23944.4,23938.4,23941.4,0
2018/03/29,18:12:00,23941.4,23941.4,23934.4,23937.4,0
2018/03/29,18:13:00,23937.4,23937.4,23927.4,23929.4,0
2018/03/29,18:14:00,23927.4,23929.4,23925.4,23927.4,0
2018/03/29,18:15:00,23928.4,23928.4,23921.4,23926.4,0
2018/03/29,18:16:00,23927.4,23928.4,23922.4,23923.4,0
2018/03/29,18:17:00,23923.4,23924.4,23922.4,23923.4,0
2018/03/29,18:18:00,23922.4,23922.4,23912.4,23916.4,0
2018/03/29,18:19:00,23917.4,23924.4,23917.4,23922.4,0
2018/03/29,18:20:00,23923.4,23926.4,23919.4,23926.4,0
2018/03/29,18:21:00,23925.4,23927.4,23920.4,23920.4,0
2018/03/29,18:22:00,23920.4,23925.4,23918.4,23923.4,0
2018/03/29,18:23:00,23923.4,23931.4,23922.4,23927.4,0
2018/03/29,18:24:00,23927.4,23930.4,23924.4,23929.4,0
2018/03/29,18:25:00,23929.4,23934.4,23928.4,23932.4,0
2018/03/29,18:26:00,23931.4,23936.4,23930.4,23935.4,0
2018/03/29,18:27:00,23935.4,23939.4,23935.4,23938.4,0
2018/03/29,18:28:00,23938.4,23952.4,23932.4,23951.4,0
2018/03/29,18:29:00,23951.4,23954.4,23947.4,23951.4,0
2018/03/29,18:30:00,23951.4,23951.4,23941.4,23942.4,0
2018/03/29,18:31:00,23943.4,23947.4,23940.4,23946.4,0
2018/03/29,18:32:00,23947.4,23949.4,23941.4,23946.4,0
2018/03/29,18:33:00,23946.4,23948.4,23944.4,23946.4,0
2018/03/29,18:34:00,23946.4,23946.4,23942.4,23943.4,0
2018/03/29,18:35:00,23943.4,23958.4,23943.4,23958.4,0
2018/03/29,18:36:00,23958.4,23959.4,23954.4,23956.4,0
2018/03/29,18:37:00,23956.4,23958.4,23954.4,23956.4,0
2018/03/29,18:38:00,23955.4,23955.4,23948.4,23950.4,0
2018/03/29,18:39:00,23950.4,23950.4,23944.4,23947.4,0
2018/03/29,18:40:00,23947.4,23948.4,23945.4,23947.4,0
2018/03/29,18:41:00,23947.4,23956.4,23946.4,23956.4,0
2018/03/29,18:42:00,23955.4,23955.4,23948.4,23949.4,0
2018/03/29,18:43:00,23947.4,23953.4,23947.4,23951.4,0
2018/03/29,18:44:00,23950.4,23952.4,23947.4,23951.4,0
2018/03/29,18:45:00,23951.4,23952.4,23949.4,23952.4,0
2018/03/29,18:46:00,23953.4,23960.4,23953.4,23958.4,0
2018/03/29,18:47:00,23958.4,23962.4,23954.4,23957.4,0
2018/03/29,18:48:00,23958.4,23959.4,23948.4,23956.4,0
2018/03/29,18:49:00,23956.4,23958.4,23954.4,23958.4,0
2018/03/29,18:50:00,23959.4,23961.4,23958.4,23960.4,0
2018/03/29,18:51:00,23960.4,23961.4,23958.4,23959.4,0
2018/03/29,18:52:00,23957.4,23959.4,23955.4,23958.4,0
2018/03/29,18:53:00,23958.4,23970.4,23954.4,23969.4,0
2018/03/29,18:54:00,23969.4,23971.4,23963.4,23966.4,0
2018/03/29,18:55:00,23966.4,23971.4,23965.4,23966.4,0
2018/03/29,18:56:00,23965.4,23971.4,23964.4,23967.4,0
2018/03/29,18:57:00,23967.4,23971.4,23964.4,23964.4,0
2018/03/29,18:58:00,23964.4,23966.4,23959.4,23965.4,0
2018/03/29,18:59:00,23965.4,23972.4,23965.4,23969.4,0
2018/03/29,19:00:00,23969.4,23972.4,23967.4,23970.4,0
2018/03/29,19:01:00,23971.4,23972.4,23963.4,23967.4,0
2018/03/29,19:02:00,23966.4,23966.4,23959.4,23960.4,0
2018/03/29,19:03:00,23960.4,23967.4,23958.4,23967.4,0
2018/03/29,19:04:00,23967.4,23967.4,23962.4,23963.4,0
2018/03/29,19:05:00,23963.4,23966.4,23961.4,23962.4,0
2018/03/29,19:06:00,23962.4,23964.4,23961.4,23961.4,0
2018/03/29,19:07:00,23961.4,23965.4,23960.4,23965.4,0
2018/03/29,19:08:00,23965.4,23965.4,23957.4,23959.4,0
2018/03/29,19:09:00,23958.4,23962.4,23956.4,23960.4,0
2018/03/29,19:10:00,23960.4,23960.4,23957.4,23957.4,0
2018/03/29,19:11:00,23959.4,23964.4,23956.4,23957.4,0
2018/03/29,19:12:00,23957.4,23960.4,23953.4,23956.4,0
2018/03/29,19:13:00,23956.4,23964.4,23953.4,23960.4,0
2018/03/29,19:14:00,23960.4,23962.4,23959.4,23960.4,0
2018/03/29,19:15:00,23960.4,23960.4,23956.4,23959.4,0
2018/03/29,19:16:00,23959.4,23963.4,23959.4,23962.4,0
2018/03/29,19:17:00,23963.4,23967.4,23959.4,23967.4,0
2018/03/29,19:18:00,23968.4,23971.4,23966.4,23969.4,0
2018/03/29,19:19:00,23969.4,23969.4,23964.4,23966.4,0
2018/03/29,19:20:00,23966.4,23966.4,23962.4,23964.4,0
2018/03/29,19:21:00,23965.4,23965.4,23963.4,23964.4,0
2018/03/29,19:22:00,23965.4,23971.4,23965.4,23968.4,0
2018/03/29,19:23:00,23968.4,23971.4,23966.4,23971.4,0
2018/03/29,19:24:00,23971.4,23975.4,23964.4,23969.4,0
2018/03/29,19:25:00,23968.4,23970.4,23967.4,23967.4,0
2018/03/29,19:26:00,23968.4,23971.4,23967.4,23970.4,0
2018/03/29,19:27:00,23970.4,23971.4,23968.4,23968.4,0
2018/03/29,19:28:00,23968.4,23971.4,23966.4,23970.4,0
2018/03/29,19:29:00,23970.4,23970.4,23964.4,23965.4,0
2018/03/29,19:30:00,23965.4,23971.4,23965.4,23971.4,0
2018/03/29,19:31:00,23972.4,23972.4,23968.4,23969.4,0
2018/03/29,19:32:00,23969.4,23969.4,23959.4,23961.4,0
2018/03/29,19:33:00,23960.4,23961.4,23957.4,23957.4,0
2018/03/29,19:34:00,23956.4,23959.4,23951.4,23955.4,0
2018/03/29,19:35:00,23957.4,23957.4,23953.4,23955.4,0
2018/03/29,19:36:00,23955.4,23964.4,23952.4,23963.4,0
2018/03/29,19:37:00,23962.4,23964.4,23960.4,23962.4,0
2018/03/29,19:38:00,23962.4,23966.4,23960.4,23966.4,0
2018/03/29,19:39:00,23966.4,23967.4,23965.4,23967.4,0
2018/03/29,19:40:00,23968.4,23971.4,23968.4,23969.4,0
2018/03/29,19:41:00,23969.4,23970.4,23967.4,23967.4,0
2018/03/29,19:42:00,23968.4,23969.4,23966.4,23966.4,0
2018/03/29,19:43:00,23967.4,23967.4,23964.4,23966.4,0
2018/03/29,19:44:00,23966.4,23968.4,23965.4,23967.4,0
2018/03/29,19:45:00,23966.4,23966.4,23958.4,23959.4,0
2018/03/29,19:46:00,23960.4,23963.4,23953.4,23961.4,0
2018/03/29,19:47:00,23960.4,23962.4,23957.4,23957.4,0
2018/03/29,19:48:00,23957.4,23959.4,23954.4,23958.4,0
2018/03/29,19:49:00,23959.4,23960.4,23948.4,23954.4,0
2018/03/29,19:50:00,23954.4,23960.4,23954.4,23957.4,0
2018/03/29,19:51:00,23956.4,23960.4,23956.4,23959.4,0
2018/03/29,19:52:00,23959.4,23962.4,23959.4,23961.4,0
2018/03/29,19:53:00,23961.4,23962.4,23959.4,23961.4,0
2018/03/29,19:54:00,23961.4,23965.4,23961.4,23965.4,0
2018/03/29,19:55:00,23965.4,23967.4,23963.4,23963.4,0
2018/03/29,19:56:00,23963.4,23963.4,23959.4,23960.4,0
2018/03/29,19:57:00,23960.4,23961.4,23957.4,23959.4,0
2018/03/29,19:58:00,23960.4,23960.4,23957.4,23959.4,0
2018/03/29,19:59:00,23958.4,23958.4,23950.4,23953.4,0
2018/03/29,20:00:00,23953.4,23954.4,23945.4,23947.4,0
2018/03/29,20:01:00,23947.4,23960.4,23946.4,23958.4,0
2018/03/29,20:02:00,23958.4,23962.4,23958.4,23961.4,0
2018/03/29,20:03:00,23961.4,23962.4,23956.4,23959.4,0
2018/03/29,20:04:00,23959.4,23964.4,23956.4,23963.4,0
2018/03/29,20:05:00,23963.4,23967.4,23961.4,23962.4,0
2018/03/29,20:06:00,23962.4,23967.4,23959.4,23964.4,0
2018/03/29,20:07:00,23965.4,23965.4,23955.4,23957.4,0
2018/03/29,20:08:00,23957.4,23959.4,23956.4,23956.4,0
2018/03/29,20:09:00,23955.4,23957.4,23954.4,23956.4,0
2018/03/29,20:10:00,23956.4,23956.4,23954.4,23955.4,0
2018/03/29,20:11:00,23955.4,23956.4,23953.4,23954.4,0
2018/03/29,20:12:00,23954.4,23955.4,23953.4,23953.4,0
2018/03/29,20:13:00,23953.4,23962.4,23952.4,23961.4,0
2018/03/29,20:14:00,23961.4,23963.4,23960.4,23963.4,0
2018/03/29,20:15:00,23963.4,23963.4,23957.4,23959.4,0
2018/03/29,20:16:00,23958.4,23958.4,23950.4,23950.4,0
2018/03/29,20:17:00,23950.4,23955.4,23947.4,23952.4,0
2018/03/29,20:18:00,23951.4,23959.4,23951.4,23955.4,0
2018/03/29,20:19:00,23956.4,23958.4,23952.4,23954.4,0
2018/03/29,20:20:00,23954.4,23957.4,23953.4,23956.4,0
2018/03/29,20:21:00,23955.4,23962.4,23955.4,23961.4,0
2018/03/29,20:22:00,23961.4,23964.4,23958.4,23958.4,0
2018/03/29,20:23:00,23958.4,23958.4,23952.4,23957.4,0
2018/03/29,20:24:00,23957.4,23965.4,23956.4,23960.4,0
2018/03/29,20:25:00,23960.4,23961.4,23957.4,23959.4,0
2018/03/29,20:26:00,23959.4,23959.4,23953.4,23955.4,0
2018/03/29,20:27:00,23955.4,23957.4,23954.4,23955.4,0
2018/03/29,20:28:00,23954.4,23957.4,23950.4,23954.4,0
2018/03/29,20:29:00,23955.4,23956.4,23949.4,23955.4,0
2018/03/29,20:30:00,23954.4,23954.4,23948.4,23950.4,0
2018/03/29,20:31:00,23949.4,23952.4,23948.4,23950.4,0
2018/03/29,20:32:00,23950.4,23953.4,23944.4,23952.4,0
2018/03/29,20:33:00,23952.4,23955.4,23949.4,23953.4,0
2018/03/29,20:34:00,23953.4,23955.4,23950.4,23954.4,0
2018/03/29,20:35:00,23955.4,23957.4,23954.4,23955.4,0
2018/03/29,20:36:00,23955.4,23955.4,23951.4,23955.4,0
2018/03/29,20:37:00,23954.4,23954.4,23949.4,23950.4,0
2018/03/29,20:38:00,23950.4,23952.4,23949.4,23951.4,0
2018/03/29,20:39:00,23950.4,23959.4,23950.4,23958.4,0
2018/03/29,20:40:00,23958.4,23958.4,23952.4,23955.4,0
2018/03/29,20:41:00,23953.4,23956.4,23951.4,23954.4,0
2018/03/29,20:42:00,23954.4,23960.4,23954.4,23960.4,0
2018/03/29,20:43:00,23960.4,23966.4,23960.4,23966.4,0
2018/03/29,20:44:00,23967.4,23971.4,23964.4,23967.4,0
2018/03/29,20:45:00,23966.4,23969.4,23966.4,23967.4,0
2018/03/29,20:46:00,23966.4,23970.4,23964.4,23964.4,0
2018/03/29,20:47:00,23965.4,23967.4,23961.4,23967.4,0
2018/03/29,20:48:00,23967.4,23968.4,23965.4,23966.4,0
2018/03/29,20:49:00,23966.4,23968.4,23961.4,23968.4,0
2018/03/29,20:50:00,23967.4,23985.4,23967.4,23984.4,0
2018/03/29,20:51:00,23985.4,23989.4,23981.4,23985.4,0
2018/03/29,20:52:00,23985.4,23987.4,23971.4,23974.4,0
2018/03/29,20:53:00,23972.4,23974.4,23960.4,23966.4,0
2018/03/29,20:54:00,23966.4,23975.4,23958.4,23968.4,0
2018/03/29,20:55:00,23968.4,23971.4,23962.4,23969.4,0
2018/03/29,20:56:00,23971.4,23977.4,23969.4,23976.4,0
2018/03/29,20:57:00,23977.4,23977.4,23968.4,23968.4,0
2018/03/29,20:58:00,23968.4,23974.4,23958.4,23959.4,0
2018/03/29,20:59:00,23958.4,23969.4,23954.4,23969.4,0
2018/03/29,21:00:00,23970.4,23976.4,23970.4,23973.4,0
2018/03/29,21:01:00,23973.4,23975.4,23958.4,23961.4,0
2018/03/29,21:02:00,23960.4,23960.4,23936.4,23945.4,0
2018/03/29,21:03:00,23946.4,23954.4,23938.4,23944.4,0
2018/03/29,21:04:00,23944.4,23949.4,23943.4,23948.4,0
2018/03/29,21:05:00,23947.4,23952.4,23946.4,23946.4,0
2018/03/29,21:06:00,23947.4,23951.4,23946.4,23946.4,0
2018/03/29,21:07:00,23947.4,23948.4,23940.4,23943.4,0
2018/03/29,21:08:00,23943.4,23947.4,23942.4,23945.4,0
2018/03/29,21:09:00,23945.4,23949.4,23936.4,23940.4,0
2018/03/29,21:10:00,23940.4,23947.4,23939.4,23943.4,0
2018/03/29,21:11:00,23943.4,23944.4,23935.4,23939.4,0
2018/03/29,21:12:00,23938.4,23940.4,23930.4,23931.4,0
2018/03/29,21:13:00,23931.4,23940.4,23928.4,23930.4,0
2018/03/29,21:14:00,23930.4,23941.4,23929.4,23936.4,0
2018/03/29,21:15:00,23936.4,23938.4,23929.4,23930.4,0
2018/03/29,21:16:00,23930.4,23941.4,23928.4,23938.4,0
2018/03/29,21:17:00,23938.4,23942.4,23934.4,23940.4,0
2018/03/29,21:18:00,23940.4,23942.4,23934.4,23940.4,0
2018/03/29,21:19:00,23939.4,23941.4,23936.4,23937.4,0
2018/03/29,21:20:00,23937.4,23939.4,23932.4,23933.4,0
2018/03/29,21:21:00,23933.4,23940.4,23932.4,23939.4,0
2018/03/29,21:22:00,23939.4,23940.4,23931.4,23934.4,0
2018/03/29,21:23:00,23934.4,23934.4,23925.4,23925.4,0
2018/03/29,21:24:00,23925.4,23946.4,23925.4,23942.4,0
2018/03/29,21:25:00,23942.4,23950.4,23938.4,23947.4,0
2018/03/29,21:26:00,23946.4,23956.4,23944.4,23955.4,0
2018/03/29,21:27:00,23955.4,23956.4,23950.4,23952.4,0
2018/03/29,21:28:00,23952.4,23952.4,23945.4,23947.4,0
2018/03/29,21:29:00,23948.4,23953.4,23948.4,23952.4,0
2018/03/29,21:30:00,23952.4,23953.4,23950.4,23950.4,0
2018/03/29,21:31:00,23949.4,23965.4,23949.4,23963.4,0
2018/03/29,21:32:00,23962.4,23965.4,23946.4,23949.4,0
2018/03/29,21:33:00,23949.4,23951.4,23942.4,23949.4,0
2018/03/29,21:34:00,23948.4,23957.4,23948.4,23954.4,0
2018/03/29,21:35:00,23954.4,23959.4,23953.4,23956.4,0
2018/03/29,21:36:00,23956.4,23958.4,23954.4,23955.4,0
2018/03/29,21:37:00,23955.4,23957.4,23954.4,23956.4,0
2018/03/29,21:38:00,23955.4,23957.4,23947.4,23948.4,0
2018/03/29,21:39:00,23949.4,23961.4,23947.4,23960.4,0
2018/03/29,21:40:00,23960.4,23962.4,23957.4,23961.4,0
2018/03/29,21:41:00,23960.4,23963.4,23958.4,23962.4,0
2018/03/29,21:42:00,23962.4,23972.4,23962.4,23964.4,0
2018/03/29,21:43:00,23965.4,23967.4,23956.4,23963.4,0
2018/03/29,21:44:00,23963.4,23965.4,23961.4,23963.4,0
2018/03/29,21:45:00,23964.4,23969.4,23963.4,23968.4,0
2018/03/29,21:46:00,23968.4,23973.4,23964.4,23972.4,0
2018/03/29,21:47:00,23973.4,23975.4,23969.4,23972.4,0
2018/03/29,21:48:00,23971.4,23977.4,23966.4,23967.4,0
2018/03/29,21:49:00,23968.4,23972.4,23964.4,23970.4,0
2018/03/29,21:50:00,23969.4,23971.4,23962.4,23970.4,0
2018/03/29,21:51:00,23970.4,23971.4,23967.4,23971.4,0
2018/03/29,21:52:00,23970.4,23971.4,23965.4,23965.4,0
2018/03/29,21:53:00,23965.4,23967.4,23959.4,23961.4,0
2018/03/29,21:54:00,23962.4,23972.4,23957.4,23971.4,0
2018/03/29,21:55:00,23972.4,23985.4,23968.4,23985.4,0
2018/03/29,21:56:00,23985.4,23986.4,23978.4,23980.4,0
2018/03/29,21:57:00,23980.4,23981.4,23975.4,23980.4,0
2018/03/29,21:58:00,23981.4,23981.4,23967.4,23974.4,0
2018/03/29,21:59:00,23973.4,23974.4,23968.4,23969.4,0
2018/03/29,22:00:00,23968.4,23969.4,23962.4,23963.4,0
2018/03/29,22:01:00,23963.4,23963.4,23947.4,23954.4,0
2018/03/29,22:02:00,23955.4,23960.4,23953.4,23960.4,0
2018/03/29,22:03:00,23960.4,23965.4,23957.4,23962.4,0
2018/03/29,22:04:00,23962.4,23966.4,23959.4,23962.4,0
2018/03/29,22:05:00,23961.4,23965.4,23961.4,23962.4,0
2018/03/29,22:06:00,23962.4,23969.4,23961.4,23968.4,0
2018/03/29,22:07:00,23967.4,23969.4,23959.4,23960.4,0
2018/03/29,22:08:00,23959.4,23960.4,23954.4,23956.4,0
2018/03/29,22:09:00,23956.4,23966.4,23956.4,23965.4,0
2018/03/29,22:10:00,23965.4,23972.4,23964.4,23966.4,0
2018/03/29,22:11:00,23967.4,23977.4,23965.4,23973.4,0
2018/03/29,22:12:00,23973.4,23974.4,23970.4,23972.4,0
2018/03/29,22:13:00,23972.4,23978.4,23972.4,23973.4,0
2018/03/29,22:14:00,23972.4,23975.4,23967.4,23968.4,0
2018/03/29,22:15:00,23967.4,23970.4,23965.4,23970.4,0
2018/03/29,22:16:00,23970.4,23971.4,23967.4,23970.4,0
2018/03/29,22:17:00,23969.4,23970.4,23967.4,23969.4,0
2018/03/29,22:18:00,23970.4,23970.4,23968.4,23969.4,0
2018/03/29,22:19:00,23969.4,23969.4,23961.4,23967.4,0
2018/03/29,22:20:00,23967.4,23973.4,23967.4,23971.4,0
2018/03/29,22:21:00,23971.4,23974.4,23971.4,23972.4,0
2018/03/29,22:22:00,23973.4,23977.4,23972.4,23974.4,0
2018/03/29,22:23:00,23974.4,23980.4,23972.4,23978.4,0
2018/03/29,22:24:00,23978.4,23980.4,23973.4,23973.4,0
2018/03/29,22:25:00,23974.4,23975.4,23970.4,23971.4,0
2018/03/29,22:26:00,23970.4,23976.4,23970.4,23972.4,0
2018/03/29,22:27:00,23972.4,23972.4,23963.4,23967.4,0
2018/03/29,22:28:00,23966.4,23973.4,23966.4,23969.4,0
2018/03/29,22:29:00,23969.4,23977.4,23968.4,23976.4,0
2018/03/29,22:30:00,23976.4,23981.4,23973.4,23975.4,0
2018/03/29,22:31:00,23975.4,24007.4,23969.4,24004.4,0
2018/03/29,22:32:00,24004.4,24034.4,24002.4,24026.4,0
2018/03/29,22:33:00,24026.4,24027.4,24014.4,24019.4,0
2018/03/29,22:34:00,24018.4,24034.4,24018.4,24028.4,0
2018/03/29,22:35:00,24028.4,24036.4,24023.4,24029.4,0
2018/03/29,22:36:00,24029.4,24043.4,24027.4,24032.4,0
2018/03/29,22:37:00,24033.4,24040.4,23997.4,24007.4,0
2018/03/29,22:38:00,24008.4,24009.4,23998.4,24006.4,0
2018/03/29,22:39:00,24006.4,24028.4,24001.4,24022.4,0
2018/03/29,22:40:00,24022.4,24027.4,24005.4,24023.4,0
2018/03/29,22:41:00,24022.4,24031.4,24003.4,24016.4,0
2018/03/29,22:42:00,24015.4,24016.4,24003.4,24009.4,0
2018/03/29,22:43:00,24009.4,24011.4,23987.4,23998.4,0
2018/03/29,22:44:00,23998.4,24002.4,23984.4,23988.4,0
2018/03/29,22:45:00,23989.4,24017.4,23987.4,24012.4,0
2018/03/29,22:46:00,24011.4,24015.4,23998.4,24005.4,0
2018/03/29,22:47:00,24005.4,24008.4,23988.4,23991.4,0
2018/03/29,22:48:00,23990.4,24006.6,23979.6,23980.6,0
2018/03/29,22:49:00,23979.6,23991.6,23979.6,23991.6,0
2018/03/29,22:50:00,23990.6,23992.6,23973.6,23979.6,0
2018/03/29,22:51:00,23979.6,23987.7,23972.7,23987.7,0
2018/03/29,22:52:00,23986.7,23987.7,23971.7,23971.7,0
2018/03/29,22:53:00,23972.7,23981.6,23969.7,23974.6,0
2018/03/29,22:54:00,23973.6,23974.6,23948.6,23954.6,0
2018/03/29,22:55:00,23954.6,23969.6,23951.6,23968.6,0
2018/03/29,22:56:00,23969.6,23989.6,23962.6,23984.6,0
2018/03/29,22:57:00,23983.6,23984.6,23945.6,23949.6,0
2018/03/29,22:58:00,23949.6,23952.6,23934.6,23940.6,0
2018/03/29,22:59:00,23941.6,23952.6,23938.6,23944.6,0
2018/03/29,23:00:00,23945.6,23958.6,23933.6,23957.6,0
2018/03/29,23:01:00,23957.6,23963.6,23939.6,23950.6,0
2018/03/29,23:02:00,23951.6,23966.6,23942.6,23961.6,0
2018/03/29,23:03:00,23962.6,23964.6,23953.6,23957.6,0
2018/03/29,23:04:00,23957.6,23966.7,23941.7,23963.7,0
2018/03/29,23:05:00,23963.7,23963.7,23939.7,23944.7,0
2018/03/29,23:06:00,23944.7,23964.7,23936.7,23962.7,0
2018/03/29,23:07:00,23962.7,23964.8,23936.8,23942.8,0
2018/03/29,23:08:00,23942.8,23957.8,23941.8,23951.8,0
2018/03/29,23:09:00,23951.8,23953.8,23929.8,23933.8,0
2018/03/29,23:10:00,23933.8,23939.8,23924.8,23929.8,0
2018/03/29,23:11:00,23929.8,23951.8,23926.8,23943.8,0
2018/03/29,23:12:00,23943.8,23952.9,23941.8,23949.9,0
2018/03/29,23:13:00,23950.9,23978.9,23945.9,23977.9,0
2018/03/29,23:14:00,23977.9,23980.9,23965.9,23971.9,0
2018/03/29,23:15:00,23972.9,23975.9,23965.9,23967.9,0
2018/03/29,23:16:00,23966.9,23972.9,23957.9,23970.9,0
2018/03/29,23:17:00,23970.9,23974.1,23961.9,23969.1,0
2018/03/29,23:18:00,23969.1,23973.1,23945.1,23948.1,0
2018/03/29,23:19:00,23949.1,23957.2,23937.2,23941.2,0
2018/03/29,23:20:00,23942.2,23964.2,23941.2,23964.2,0
2018/03/29,23:21:00,23963.2,23972.2,23957.2,23963.2,0
2018/03/29,23:22:00,23963.2,23964.2,23942.2,23955.2,0
2018/03/29,23:23:00,23955.2,23970.3,23952.3,23967.3,0
2018/03/29,23:24:00,23966.3,23978.3,23963.3,23972.3,0
2018/03/29,23:25:00,23973.3,23982.3,23967.3,23979.3,0
2018/03/29,23:26:00,23978.3,23990.4,23968.4,23988.4,0
2018/03/29,23:27:00,23988.4,23988.4,23961.4,23974.4,0
2018/03/29,23:28:00,23974.4,23979.4,23962.4,23978.4,0
2018/03/29,23:29:00,23978.4,23981.4,23960.6,23962.6,0
2018/03/29,23:30:00,23963.6,23971.6,23959.6,23965.6,0
2018/03/29,23:31:00,23964.6,23972.6,23954.6,23956.6,0
2018/03/29,23:32:00,23957.6,23968.6,23951.6,23968.6,0
2018/03/29,23:33:00,23968.6,23985.7,23961.6,23985.7,0
2018/03/29,23:34:00,23984.7,23986.8,23970.8,23980.8,0
2018/03/29,23:35:00,23980.8,23988.8,23979.8,23983.8,0
2018/03/29,23:36:00,23984.8,23992.8,23978.8,23984.8,0
2018/03/29,23:37:00,23984.8,23988.8,23978.8,23981.8,0
2018/03/29,23:38:00,23982.8,23991.8,23968.8,23986.8,0
2018/03/29,23:39:00,23986.8,23988.8,23975.8,23984.8,0
2018/03/29,23:40:00,23984.8,23992.8,23981.8,23992.8,0
2018/03/29,23:41:00,23992.8,24004.9,23992.8,23995.9,0
2018/03/29,23:42:00,23995.9,23998.9,23982.9,23986.9,0
2018/03/29,23:43:00,23986.9,23995.9,23983.9,23991.9,0
2018/03/29,23:44:00,23992.9,24004.1,23987.9,24000.1,0
2018/03/29,23:45:00,24001.1,24021.1,23999.1,24014.1,0
2018/03/29,23:46:00,24014.1,24026.1,24013.1,24026.1,0
2018/03/29,23:47:00,24027.1,24030.1,24022.1,24030.1,0
2018/03/29,23:48:00,24030.1,24035.1,24022.1,24029.1,0
2018/03/29,23:49:00,24029.1,24037.1,24027.1,24033.1,0
2018/03/29,23:50:00,24033.1,24041.1,24024.2,24029.2,0
2018/03/29,23:51:00,24030.2,24036.2,24028.2,24036.2,0
2018/03/29,23:52:00,24035.2,24054.3,24029.2,24054.3,0
2018/03/29,23:53:00,24054.3,24071.3,24052.3,24063.3,0
2018/03/29,23:54:00,24064.3,24081.3,24063.3,24078.3,0
2018/03/29,23:55:00,24078.3,24079.3,24066.3,24068.3,0
2018/03/29,23:56:00,24068.3,24073.3,24060.3,24067.3,0
2018/03/29,23:57:00,24068.3,24072.3,24057.3,24059.3,0
2018/03/29,23:58:00,24060.3,24062.3,24049.3,24053.4,0
2018/03/29,23:59:00,24054.4,24083.4,24053.4,24081.4,0
2018/03/30,00:00:00,24080.4,24095.6,24075.6,24095.6,0
2018/03/30,00:01:00,24095.6,24114.7,24092.6,24114.7,0
2018/03/30,00:02:00,24114.7,24123.7,24107.7,24122.7,0
2018/03/30,00:03:00,24123.7,24135.8,24120.7,24134.8,0
2018/03/30,00:04:00,24134.8,24137.8,24113.8,24121.8,0
2018/03/30,00:05:00,24120.8,24136.8,24119.8,24134.8,0
2018/03/30,00:06:00,24134.8,24135.8,24121.8,24125.8,0
2018/03/30,00:07:00,24124.8,24134.8,24117.8,24130.8,0
2018/03/30,00:08:00,24131.8,24160.9,24123.8,24156.9,0
2018/03/30,00:09:00,24157.9,24168.1,24155.1,24161.1,0
2018/03/30,00:10:00,24161.1,24182.1,24159.1,24173.1,0
2018/03/30,00:11:00,24173.1,24179.1,24163.1,24175.1,0
2018/03/30,00:12:00,24175.1,24175.1,24158.1,24160.1,0
2018/03/30,00:13:00,24159.1,24163.2,24151.2,24155.2,0
2018/03/30,00:14:00,24155.2,24158.2,24135.1,24136.1,0
2018/03/30,00:15:00,24136.1,24144.2,24129.2,24142.2,0
2018/03/30,00:16:00,24142.2,24152.2,24141.2,24147.2,0
2018/03/30,00:17:00,24148.2,24153.2,24145.2,24153.2,0
2018/03/30,00:18:00,24152.2,24159.2,24137.2,24140.2,0
2018/03/30,00:19:00,24140.2,24150.2,24124.2,24124.2,0
2018/03/30,00:20:00,24124.2,24128.2,24113.2,24123.2,0
2018/03/30,00:21:00,24123.2,24124.2,24114.2,24117.2,0
2018/03/30,00:22:00,24117.2,24122.2,24107.2,24108.2,0
2018/03/30,00:23:00,24107.2,24122.3,24107.2,24121.3,0
2018/03/30,00:24:00,24122.3,24123.3,24106.3,24113.3,0
2018/03/30,00:25:00,24113.3,24116.3,24098.3,24101.3,0
2018/03/30,00:26:00,24101.3,24117.3,24100.3,24115.3,0
2018/03/30,00:27:00,24115.3,24128.3,24109.3,24115.2,0
2018/03/30,00:28:00,24115.2,24128.2,24111.2,24126.2,0
2018/03/30,00:29:00,24125.2,24127.2,24110.2,24119.2,0
2018/03/30,00:30:00,24119.2,24120.2,24101.2,24112.2,0
2018/03/30,00:31:00,24111.2,24115.2,24075.3,24077.3,0
2018/03/30,00:32:00,24077.3,24090.3,24074.3,24085.3,0
2018/03/30,00:33:00,24086.3,24089.3,24074.3,24077.3,0
2018/03/30,00:34:00,24078.3,24092.3,24076.3,24086.3,0
2018/03/30,00:35:00,24085.3,24096.3,24083.3,24096.3,0
2018/03/30,00:36:00,24097.3,24098.3,24078.3,24078.3,0
2018/03/30,00:37:00,24078.3,24087.2,24076.2,24079.2,0
2018/03/30,00:38:00,24079.2,24094.3,24078.2,24093.3,0
2018/03/30,00:39:00,24093.3,24094.3,24066.3,24066.3,0
2018/03/30,00:40:00,24067.3,24085.3,24067.3,24081.3,0
2018/03/30,00:41:00,24082.3,24095.3,24076.3,24095.3,0
2018/03/30,00:42:00,24095.3,24104.3,24092.3,24102.3,0
2018/03/30,00:43:00,24102.3,24118.3,24101.3,24109.3,0
2018/03/30,00:44:00,24109.3,24113.3,24094.3,24100.3,0
2018/03/30,00:45:00,24101.3,24112.3,24097.3,24108.3,0
2018/03/30,00:46:00,24108.3,24109.3,24088.3,24090.3,0
2018/03/30,00:47:00,24091.3,24111.3,24090.3,24111.3,0
2018/03/30,00:48:00,24112.3,24131.3,24109.3,24129.3,0
2018/03/30,00:49:00,24128.3,24130.3,24112.3,24122.3,0
2018/03/30,00:50:00,24122.3,24128.3,24110.3,24125.3,0
2018/03/30,00:51:00,24124.3,24132.3,24123.3,24129.3,0
2018/03/30,00:52:00,24129.3,24134.3,24117.3,24121.3,0
2018/03/30,00:53:00,24122.3,24124.3,24103.3,24115.3,0
2018/03/30,00:54:00,24115.3,24125.3,24114.3,24125.3,0
2018/03/30,00:55:00,24126.3,24126.3,24110.3,24113.3,0
2018/03/30,00:56:00,24114.3,24124.3,24110.3,24122.3,0
2018/03/30,00:57:00,24123.3,24138.3,24123.3,24136.3,0
2018/03/30,00:58:00,24137.3,24142.3,24130.3,24133.3,0
2018/03/30,00:59:00,24132.3,24139.3,24126.3,24135.3,0
2018/03/30,01:00:00,24135.3,24142.4,24134.4,24138.4,0
2018/03/30,01:01:00,24139.4,24150.4,24128.4,24131.4,0
2018/03/30,01:02:00,24131.4,24133.4,24105.4,24109.4,0
2018/03/30,01:03:00,24108.4,24114.4,24089.4,24091.4,0
2018/03/30,01:04:00,24092.4,24092.4,24077.6,24080.6,0
2018/03/30,01:05:00,24080.6,24084.6,24070.6,24084.6,0
2018/03/30,01:06:00,24085.6,24088.7,24071.7,24075.7,0
2018/03/30,01:07:00,24076.7,24101.7,24070.7,24099.7,0
2018/03/30,01:08:00,24100.7,24100.7,24086.7,24089.7,0
2018/03/30,01:09:00,24089.7,24093.7,24075.7,24078.7,0
2018/03/30,01:10:00,24077.7,24082.7,24071.7,24079.7,0
2018/03/30,01:11:00,24079.7,24079.7,24057.8,24067.8,0
2018/03/30,01:12:00,24066.8,24084.8,24062.8,24083.8,0
2018/03/30,01:13:00,24084.8,24086.8,24066.8,24071.8,0
2018/03/30,01:14:00,24070.8,24078.8,24063.8,24063.8,0
2018/03/30,01:15:00,24064.8,24073.8,24061.8,24065.8,0
2018/03/30,01:16:00,24065.8,24066.8,24050.8,24056.8,0
2018/03/30,01:17:00,24056.8,24071.8,24050.8,24069.8,0
2018/03/30,01:18:00,24068.8,24075.8,24064.8,24067.8,0
2018/03/30,01:19:00,24068.8,24075.8,24063.8,24073.8,0
2018/03/30,01:20:00,24072.8,24084.8,24071.8,24077.8,0
2018/03/30,01:21:00,24077.8,24082.8,24070.8,24072.8,0
2018/03/30,01:22:00,24072.8,24074.8,24062.8,24069.8,0
2018/03/30,01:23:00,24068.8,24073.8,24057.8,24060.8,0
2018/03/30,01:24:00,24061.8,24071.9,24060.8,24066.9,0
2018/03/30,01:25:00,24067.9,24072.9,24060.9,24066.9,0
2018/03/30,01:26:00,24065.9,24072.9,24061.9,24069.9,0
2018/03/30,01:27:00,24069.9,24072.9,24061.9,24070.9,0
2018/03/30,01:28:00,24069.9,24082.9,24066.9,24079.9,0
2018/03/30,01:29:00,24080.9,24102.9,24077.9,24096.9,0
2018/03/30,01:30:00,24096.9,24106.9,24091.9,24106.9,0
2018/03/30,01:31:00,24106.9,24110.9,24098.9,24106.9,0
2018/03/30,01:32:00,24107.9,24108.9,24099.9,24101.9,0
2018/03/30,01:33:00,24100.9,24108.9,24096.9,24098.9,0
2018/03/30,01:34:00,24098.9,24101.9,24092.1,24099.1,0
2018/03/30,01:35:00,24099.1,24102.1,24092.1,24095.1,0
2018/03/30,01:36:00,24095.1,24104.1,24093.1,24097.1,0
2018/03/30,01:37:00,24096.1,24099.1,24089.1,24095.1,0
2018/03/30,01:38:00,24095.1,24099.1,24090.1,24090.1,0
2018/03/30,01:39:00,24090.1,24099.2,24085.1,24096.2,0
2018/03/30,01:40:00,24096.2,24096.2,24086.2,24090.2,0
2018/03/30,01:41:00,24090.2,24093.2,24075.2,24076.2,0
2018/03/30,01:42:00,24076.2,24076.2,24062.2,24063.2,0
2018/03/30,01:43:00,24063.2,24075.3,24063.2,24072.3,0
2018/03/30,01:44:00,24073.3,24084.3,24070.3,24082.3,0
2018/03/30,01:45:00,24083.3,24084.3,24072.3,24073.3,0
2018/03/30,01:46:00,24073.3,24082.3,24072.3,24076.3,0
2018/03/30,01:47:00,24077.3,24083.4,24072.4,24075.4,0
2018/03/30,01:48:00,24074.4,24076.4,24069.4,24073.4,0
2018/03/30,01:49:00,24073.4,24079.6,24065.6,24076.6,0
2018/03/30,01:50:00,24077.6,24080.6,24069.6,24072.6,0
2018/03/30,01:51:00,24071.6,24083.6,24069.6,24082.6,0
2018/03/30,01:52:00,24082.6,24097.7,24079.6,24095.7,0
2018/03/30,01:53:00,24095.7,24105.7,24094.7,24099.7,0
2018/03/30,01:54:00,24100.7,24103.7,24097.7,24103.7,0
2018/03/30,01:55:00,24103.7,24108.7,24101.7,24105.7,0
2018/03/30,01:56:00,24105.7,24107.8,24098.7,24104.8,0
2018/03/30,01:57:00,24104.8,24106.8,24095.8,24105.8,0
2018/03/30,01:58:00,24106.8,24112.8,24096.8,24097.8,0
2018/03/30,01:59:00,24098.8,24099.8,24089.8,24091.8,0
2018/03/30,02:00:00,24092.8,24096.8,24089.8,24093.8,0
2018/03/30,02:01:00,24092.8,24113.9,24091.8,24107.9,0
2018/03/30,02:02:00,24106.9,24107.9,24098.9,24106.9,0
2018/03/30,02:03:00,24107.9,24109.9,24090.9,24094.9,0
2018/03/30,02:04:00,24095.9,24095.9,24072.9,24080.9,0
2018/03/30,02:05:00,24079.9,24086.1,24075.1,24077.1,0
2018/03/30,02:06:00,24077.1,24079.1,24065.1,24068.1,0
2018/03/30,02:07:00,24067.1,24075.1,24063.1,24074.1,0
2018/03/30,02:08:00,24075.1,24075.1,24046.1,24048.1,0
2018/03/30,02:09:00,24048.1,24062.1,24048.1,24054.1,0
2018/03/30,02:10:00,24054.1,24062.1,24050.1,24058.1,0
2018/03/30,02:11:00,24058.1,24063.1,24051.1,24061.1,0
2018/03/30,02:12:00,24062.1,24070.1,24061.1,24069.1,0
2018/03/30,02:13:00,24068.1,24078.2,24068.1,24075.2,0
2018/03/30,02:14:00,24075.2,24086.2,24069.2,24083.2,0
2018/03/30,02:15:00,24083.2,24084.3,24071.3,24073.3,0
2018/03/30,02:16:00,24074.3,24077.3,24063.3,24075.3,0
2018/03/30,02:17:00,24076.3,24083.3,24074.3,24081.3,0
2018/03/30,02:18:00,24081.3,24083.3,24070.3,24080.3,0
2018/03/30,02:19:00,24079.3,24083.3,24070.3,24079.3,0
2018/03/30,02:20:00,24080.3,24097.3,24079.3,24093.3,0
2018/03/30,02:21:00,24092.3,24093.3,24085.3,24090.3,0
2018/03/30,02:22:00,24090.3,24091.3,24081.3,24090.3,0
2018/03/30,02:23:00,24090.3,24094.3,24079.3,24081.3,0
2018/03/30,02:24:00,24082.3,24092.3,24078.3,24091.3,0
2018/03/30,02:25:00,24090.3,24097.3,24087.3,24091.3,0
2018/03/30,02:26:00,24091.3,24094.3,24084.4,24086.4,0
2018/03/30,02:27:00,24086.4,24087.4,24076.4,24079.4,0
2018/03/30,02:28:00,24079.4,24089.4,24074.4,24087.4,0
2018/03/30,02:29:00,24087.4,24096.6,24085.4,24088.6,0
2018/03/30,02:30:00,24089.6,24103.6,24089.6,24101.6,0
2018/03/30,02:31:00,24102.6,24107.6,24093.6,24095.6,0
2018/03/30,02:32:00,24094.6,24101.6,24093.6,24096.6,0
2018/03/30,02:33:00,24096.6,24113.6,24094.6,24109.6,0
2018/03/30,02:34:00,24109.6,24113.6,24102.6,24110.6,0
2018/03/30,02:35:00,24110.6,24112.6,24104.6,24106.6,0
2018/03/30,02:36:00,24105.6,24108.6,24099.6,24102.6,0
2018/03/30,02:37:00,24103.6,24105.6,24097.6,24103.6,0
2018/03/30,02:38:00,24103.6,24115.6,24102.6,24112.6,0
2018/03/30,02:39:00,24111.6,24114.6,24105.6,24112.6,0
2018/03/30,02:40:00,24111.6,24133.6,24107.6,24110.6,0
2018/03/30,02:41:00,24111.6,24118.6,24108.6,24116.6,0
2018/03/30,02:42:00,24117.6,24132.6,24115.6,24130.6,0
2018/03/30,02:43:00,24130.6,24134.6,24124.6,24132.6,0
2018/03/30,02:44:00,24131.6,24139.6,24128.6,24138.6,0
2018/03/30,02:45:00,24138.6,24153.6,24136.6,24152.6,0
2018/03/30,02:46:00,24152.6,24160.6,24148.4,24149.4,0
2018/03/30,02:47:00,24149.4,24161.4,24145.4,24154.4,0
2018/03/30,02:48:00,24154.4,24171.4,24153.4,24168.4,0
2018/03/30,02:49:00,24168.4,24173.4,24164.4,24170.4,0
2018/03/30,02:50:00,24171.4,24188.4,24166.4,24180.4,0
2018/03/30,02:51:00,24180.4,24198.4,24180.4,24190.4,0
2018/03/30,02:52:00,24189.4,24208.4,24182.4,24198.4,0
2018/03/30,02:53:00,24198.4,24209.4,24194.4,24198.4,0
2018/03/30,02:54:00,24198.4,24200.4,24183.4,24190.4,0
2018/03/30,02:55:00,24190.4,24192.4,24183.6,24186.6,0
2018/03/30,02:56:00,24187.6,24187.6,24180.6,24185.6,0
2018/03/30,02:57:00,24185.6,24200.6,24184.6,24196.6,0
2018/03/30,02:58:00,24196.6,24203.6,24189.6,24194.6,0
2018/03/30,02:59:00,24194.6,24208.6,24191.6,24205.6,0
2018/03/30,03:00:00,24205.6,24205.6,24179.6,24183.6,0
2018/03/30,03:01:00,24182.6,24185.6,24162.4,24162.4,0
2018/03/30,03:02:00,24163.4,24169.6,24157.4,24162.6,0
2018/03/30,03:03:00,24162.6,24165.6,24151.6,24159.6,0
2018/03/30,03:04:00,24159.6,24172.6,24158.6,24170.6,0
2018/03/30,03:05:00,24171.6,24176.6,24166.6,24175.6,0
2018/03/30,03:06:00,24176.6,24187.6,24174.6,24184.6,0
2018/03/30,03:07:00,24184.6,24197.4,24182.6,24193.4,0
2018/03/30,03:08:00,24194.4,24201.4,24192.4,24197.4,0
2018/03/30,03:09:00,24197.4,24197.4,24188.4,24194.4,0
2018/03/30,03:10:00,24195.4,24197.4,24187.4,24191.4,0
2018/03/30,03:11:00,24191.4,24210.4,24191.4,24210.4,0
2018/03/30,03:12:00,24210.4,24236.4,24210.4,24226.4,0
2018/03/30,03:13:00,24226.4,24229.4,24219.3,24222.3,0
2018/03/30,03:14:00,24222.3,24222.3,24212.3,24214.3,0
2018/03/30,03:15:00,24215.3,24217.3,24209.3,24210.3,0
2018/03/30,03:16:00,24211.3,24217.3,24199.3,24200.3,0
2018/03/30,03:17:00,24201.3,24213.3,24201.3,24205.3,0
2018/03/30,03:18:00,24205.3,24206.3,24186.3,24187.3,0
2018/03/30,03:19:00,24186.3,24200.3,24186.3,24194.3,0
2018/03/30,03:20:00,24194.3,24214.3,24190.3,24211.3,0
2018/03/30,03:21:00,24210.3,24218.3,24210.3,24214.3,0
2018/03/30,03:22:00,24214.3,24218.3,24205.3,24206.3,0
2018/03/30,03:23:00,24207.3,24209.3,24192.3,24197.3,0
2018/03/30,03:24:00,24198.3,24199.3,24186.3,24189.3,0
2018/03/30,03:25:00,24189.3,24189.3,24167.3,24167.3,0
2018/03/30,03:26:00,24167.3,24190.3,24166.3,24186.3,0
2018/03/30,03:27:00,24186.3,24188.3,24168.3,24187.3,0
2018/03/30,03:28:00,24186.3,24199.3,24185.3,24195.3,0
2018/03/30,03:29:00,24196.3,24200.3,24184.3,24185.3,0
2018/03/30,03:30:00,24184.3,24209.3,24182.3,24203.3,0
2018/03/30,03:31:00,24203.3,24225.3,24202.3,24211.3,0
2018/03/30,03:32:00,24212.3,24213.3,24192.3,24206.3,0
2018/03/30,03:33:00,24206.3,24211.3,24204.3,24211.3,0
2018/03/30,03:34:00,24211.3,24225.3,24211.3,24218.3,0
2018/03/30,03:35:00,24218.3,24221.3,24209.2,24216.2,0
2018/03/30,03:36:00,24216.2,24222.2,24213.2,24221.2,0
2018/03/30,03:37:00,24221.2,24224.2,24213.2,24221.2,0
2018/03/30,03:38:00,24220.2,24223.2,24211.2,24223.2,0
2018/03/30,03:39:00,24223.2,24224.3,24211.3,24215.3,0
2018/03/30,03:40:00,24214.3,24220.3,24209.3,24214.3,0
2018/03/30,03:41:00,24214.3,24218.3,24208.3,24211.3,0
2018/03/30,03:42:00,24212.3,24222.2,24209.2,24221.2,0
2018/03/30,03:43:00,24222.2,24231.2,24222.2,24227.2,0
2018/03/30,03:44:00,24227.2,24250.2,24225.2,24238.2,0
2018/03/30,03:45:00,24238.2,24246.2,24237.2,24242.2,0
2018/03/30,03:46:00,24242.2,24251.2,24238.2,24250.2,0
2018/03/30,03:47:00,24250.2,24273.2,24248.2,24272.2,0
2018/03/30,03:48:00,24273.2,24278.2,24253.2,24257.2,0
2018/03/30,03:49:00,24257.2,24263.2,24247.2,24254.2,0
2018/03/30,03:50:00,24254.2,24276.2,24254.2,24274.2,0
2018/03/30,03:51:00,24275.2,24275.2,24256.2,24262.2,0
2018/03/30,03:52:00,24261.2,24264.2,24242.2,24253.2,0
2018/03/30,03:53:00,24253.2,24263.2,24240.2,24262.2,0
2018/03/30,03:54:00,24262.2,24266.2,24240.2,24248.2,0
2018/03/30,03:55:00,24247.2,24258.2,24241.2,24256.2,0
2018/03/30,03:56:00,24256.2,24274.2,24256.2,24270.2,0
2018/03/30,03:57:00,24269.2,24270.2,24252.2,24258.2,0
2018/03/30,03:58:00,24258.2,24263.2,24244.2,24252.2,0
2018/03/30,03:59:00,24253.2,24256.2,24249.2,24254.2,0
2018/03/30,04:00:00,24254.2,24261.2,24241.2,24245.2,0
2018/03/30,04:01:00,24244.2,24251.2,24229.2,24240.2,0
2018/03/30,04:02:00,24241.2,24244.2,24226.2,24234.2,0
2018/03/30,04:03:00,24233.2,24251.2,24228.2,24250.2,0
2018/03/30,04:04:00,24250.2,24288.2,24249.2,24286.2,0
2018/03/30,04:05:00,24286.2,24288.2,24274.2,24283.2,0
2018/03/30,04:06:00,24283.2,24301.2,24281.2,24301.2,0
2018/03/30,04:07:00,24301.2,24312.1,24297.1,24302.1,0
2018/03/30,04:08:00,24303.1,24305.1,24296.1,24298.1,0
2018/03/30,04:09:00,24298.1,24303.2,24291.2,24292.2,0
2018/03/30,04:10:00,24292.2,24305.2,24286.2,24301.2,0
2018/03/30,04:11:00,24302.2,24302.2,24288.2,24293.2,0
2018/03/30,04:12:00,24293.2,24307.2,24289.2,24300.2,0
2018/03/30,04:13:00,24301.2,24308.2,24298.2,24303.2,0
2018/03/30,04:14:00,24303.2,24315.2,24300.2,24300.2,0
2018/03/30,04:15:00,24301.2,24304.3,24288.3,24290.3,0
2018/03/30,04:16:00,24289.3,24292.3,24280.3,24286.3,0
2018/03/30,04:17:00,24286.3,24301.3,24275.3,24278.3,0
2018/03/30,04:18:00,24278.3,24284.3,24267.3,24277.3,0
2018/03/30,04:19:00,24278.3,24282.3,24274.3,24278.3,0
2018/03/30,04:20:00,24279.3,24285.3,24271.3,24278.3,0
2018/03/30,04:21:00,24278.3,24281.3,24271.3,24272.3,0
2018/03/30,04:22:00,24272.3,24272.3,24252.3,24256.3,0
2018/03/30,04:23:00,24256.3,24264.2,24251.2,24253.2,0
2018/03/30,04:24:00,24253.2,24269.2,24249.2,24266.2,0
2018/03/30,04:25:00,24267.2,24271.2,24254.2,24256.2,0
2018/03/30,04:26:00,24257.2,24257.2,24233.1,24241.1,0
2018/03/30,04:27:00,24242.1,24245.1,24230.1,24235.1,0
2018/03/30,04:28:00,24234.1,24238.1,24222.1,24225.1,0
2018/03/30,04:29:00,24225.1,24225.1,24205.9,24215.9,0
2018/03/30,04:30:00,24214.9,24241.1,24214.9,24240.1,0
2018/03/30,04:31:00,24240.1,24241.1,24209.9,24219.9,0
2018/03/30,04:32:00,24219.9,24234.9,24209.9,24214.9,0
2018/03/30,04:33:00,24213.9,24222.9,24181.9,24191.9,0
2018/03/30,04:34:00,24191.9,24202.8,24180.8,24198.8,0
2018/03/30,04:35:00,24198.8,24210.8,24187.8,24191.8,0
2018/03/30,04:36:00,24191.8,24193.8,24172.8,24183.8,0
2018/03/30,04:37:00,24183.8,24193.8,24174.8,24177.8,0
2018/03/30,04:38:00,24178.8,24193.8,24169.8,24180.8,0
2018/03/30,04:39:00,24181.8,24199.8,24177.8,24196.8,0
2018/03/30,04:40:00,24195.8,24223.8,24194.8,24213.8,0
2018/03/30,04:41:00,24213.8,24235.8,24211.8,24225.8,0
2018/03/30,04:42:00,24225.8,24225.8,24198.8,24207.8,0
2018/03/30,04:43:00,24207.8,24216.8,24197.8,24198.8,0
2018/03/30,04:44:00,24199.8,24226.8,24194.8,24217.8,0
2018/03/30,04:45:00,24217.8,24222.8,24201.8,24204.8,0
2018/03/30,04:46:00,24204.8,24238.9,24202.8,24234.9,0
2018/03/30,04:47:00,24234.9,24237.9,24219.9,24230.9,0
2018/03/30,04:48:00,24230.9,24237.9,24225.9,24237.9,0
2018/03/30,04:49:00,24236.9,24262.9,24231.9,24251.9,0
2018/03/30,04:50:00,24251.9,24257.9,24241.9,24255.9,0
2018/03/30,04:51:00,24256.9,24265.9,24233.9,24250.9,0
2018/03/30,04:52:00,24249.9,24253.9,24239.9,24246.9,0
2018/03/30,04:53:00,24245.9,24253.9,24240.9,24245.9,0
2018/03/30,04:54:00,24245.9,24245.9,24208.9,24215.9,0
2018/03/30,04:55:00,24215.9,24220.9,24202.9,24206.9,0
2018/03/30,04:56:00,24206.9,24208.9,24174.9,24174.9,0
2018/03/30,04:57:00,24174.9,24196.9,24169.9,24180.9,0
2018/03/30,04:58:00,24180.9,24195.9,24176.9,24183.9,0
2018/03/30,04:59:00,24183.9,24194.9,24181.9,24189.9,0
2018/03/30,05:00:00,24189.9,24205.9,24157.9,24158.9,0
2018/04/02,07:02:00,24121.9,24153.9,24118.9,24143.9,0
2018/04/02,07:03:00,24142.9,24142.9,24132.9,24139.9,0
2018/04/02,07:04:00,24140.9,24140.9,24129.9,24136.9,0
2018/04/02,07:05:00,24136.9,24137.9,24127.9,24130.9,0
2018/04/02,07:06:00,24133.9,24134.9,24116.9,24117.9,0
2018/04/02,07:07:00,24118.9,24149.9,24118.9,24148.9,0
2018/04/02,07:08:00,24149.9,24166.9,24148.9,24166.9,0
2018/04/02,07:09:00,24165.9,24173.9,24157.9,24160.9,0
2018/04/02,07:10:00,24164.9,24164.9,24142.9,24147.9,0
2018/04/02,07:11:00,24148.9,24152.9,24145.9,24149.9,0
2018/04/02,07:12:00,24150.9,24157.9,24144.9,24155.9,0
2018/04/02,07:13:00,24156.9,24163.9,24155.9,24163.9,0
2018/04/02,07:14:00,24163.9,24165.9,24160.9,24163.9,0
2018/04/02,07:15:00,24165.9,24165.9,24159.9,24162.9,0
2018/04/02,07:16:00,24165.9,24165.9,24161.9,24164.9,0
2018/04/02,07:17:00,24164.9,24166.9,24163.9,24165.9,0
2018/04/02,07:18:00,24164.9,24167.9,24157.9,24157.9,0
2018/04/02,07:19:00,24157.9,24163.9,24149.9,24163.9,0
2018/04/02,07:20:00,24167.9,24167.9,24159.9,24159.9,0
2018/04/02,07:21:00,24163.9,24164.9,24160.9,24162.9,0
2018/04/02,07:22:00,24162.9,24163.9,24156.9,24159.9,0
2018/04/02,07:23:00,24159.9,24159.9,24154.9,24154.9,0
2018/04/02,07:24:00,24155.9,24159.9,24152.9,24157.9,0
2018/04/02,07:25:00,24157.9,24161.9,24156.9,24160.9,0
2018/04/02,07:26:00,24159.9,24160.9,24158.9,24160.9,0
2018/04/02,07:27:00,24160.9,24164.9,24158.9,24164.9,0
2018/04/02,07:28:00,24164.9,24170.9,24164.9,24169.9,0
2018/04/02,07:29:00,24169.9,24173.9,24169.9,24172.9,0
2018/04/02,07:30:00,24173.9,24173.9,24169.9,24169.9,0
2018/04/02,07:31:00,24169.9,24171.9,24166.9,24166.9,0
2018/04/02,07:32:00,24166.9,24167.9,24156.9,24157.9,0
2018/04/02,07:33:00,24157.9,24162.9,24157.9,24160.9,0
2018/04/02,07:34:00,24160.9,24163.9,24149.9,24152.9,0
2018/04/02,07:35:00,24151.9,24155.9,24151.9,24155.9,0
2018/04/02,07:36:00,24156.9,24160.9,24155.9,24155.9,0
2018/04/02,07:37:00,24155.9,24157.9,24154.9,24157.9,0
2018/04/02,07:38:00,24157.9,24162.9,24157.9,24159.9,0
2018/04/02,07:39:00,24159.9,24159.9,24155.9,24157.9,0
2018/04/02,07:40:00,24158.9,24161.9,24156.9,24156.9,0
2018/04/02,07:41:00,24157.9,24159.9,24153.9,24159.9,0
2018/04/02,07:42:00,24160.9,24161.9,24157.9,24159.9,0
2018/04/02,07:43:00,24159.9,24162.9,24158.9,24158.9,0
2018/04/02,07:44:00,24158.9,24158.9,24153.9,24154.9,0
2018/04/02,07:45:00,24151.9,24151.9,24150.9,24151.9,0
2018/04/02,07:46:00,24150.9,24150.9,24144.9,24147.9,0
2018/04/02,07:47:00,24145.9,24156.9,24142.9,24155.9,0
2018/04/02,07:48:00,24154.9,24154.9,24150.9,24152.9,0
2018/04/02,07:49:00,24151.9,24151.9,24146.9,24149.9,0
2018/04/02,07:50:00,24150.9,24150.9,24145.9,24147.9,0
2018/04/02,07:51:00,24143.9,24150.9,24142.9,24144.9,0
2018/04/02,07:52:00,24144.9,24147.9,24142.9,24145.9,0
2018/04/02,07:53:00,24144.9,24144.9,24134.9,24143.9,0
2018/04/02,07:54:00,24144.9,24150.9,24144.9,24147.9,0
2018/04/02,07:55:00,24147.9,24147.9,24136.9,24141.9,0
2018/04/02,07:56:00,24141.9,24143.9,24141.9,24143.9,0
2018/04/02,07:57:00,24143.9,24143.9,24143.9,24143.9,0
2018/04/02,07:58:00,24144.9,24144.9,24137.9,24138.9,0
2018/04/02,07:59:00,24138.9,24141.9,24125.9,24135.9,0
2018/04/02,08:00:00,24135.9,24136.9,24130.9,24135.9,0
2018/04/02,08:01:00,24134.9,24137.9,24133.9,24137.9,0
2018/04/02,08:02:00,24137.9,24141.9,24133.9,24140.9,0
2018/04/02,08:03:00,24140.9,24142.9,24134.9,24135.9,0
2018/04/02,08:04:00,24135.9,24135.9,24128.9,24133.9,0
2018/04/02,08:05:00,24133.9,24139.9,24133.9,24138.9,0
2018/04/02,08:06:00,24138.9,24138.9,24134.9,24138.9,0
2018/04/02,08:07:00,24138.9,24144.9,24137.9,24143.9,0
2018/04/02,08:08:00,24142.9,24142.9,24137.9,24140.9,0
2018/04/02,08:09:00,24140.9,24140.9,24138.9,24138.9,0
2018/04/02,08:10:00,24138.9,24148.9,24138.9,24146.9,0
2018/04/02,08:11:00,24147.9,24151.9,24147.9,24149.9,0
2018/04/02,08:12:00,24148.9,24148.9,24140.9,24145.9,0
2018/04/02,08:13:00,24145.9,24145.9,24145.9,24145.9,0
2018/04/02,08:14:00,24144.9,24144.9,24136.9,24138.9,0
2018/04/02,08:15:00,24138.9,24140.9,24136.9,24139.9,0
2018/04/02,08:16:00,24139.9,24139.9,24127.9,24136.9,0
2018/04/02,08:17:00,24136.9,24139.9,24136.9,24139.9,0
2018/04/02,08:18:00,24139.9,24147.9,24139.9,24146.9,0
2018/04/02,08:19:00,24147.9,24151.9,24142.9,24143.9,0
2018/04/02,08:20:00,24143.9,24143.9,24139.9,24139.9,0
2018/04/02,08:21:00,24139.9,24139.9,24133.9,24134.9,0
2018/04/02,08:22:00,24134.9,24134.9,24119.9,24127.9,0
2018/04/02,08:23:00,24127.9,24128.9,24121.9,24121.9,0
2018/04/02,08:24:00,24121.9,24125.9,24118.9,24124.9,0
2018/04/02,08:25:00,24123.9,24125.9,24119.9,24121.9,0
2018/04/02,08:26:00,24121.9,24131.9,24121.9,24131.9,0
2018/04/02,08:27:00,24131.9,24131.9,24113.9,24117.9,0
2018/04/02,08:28:00,24116.9,24119.9,24113.9,24119.9,0
2018/04/02,08:29:00,24119.9,24122.9,24119.9,24120.9,0
2018/04/02,08:30:00,24119.9,24119.9,24109.9,24109.9,0
2018/04/02,08:31:00,24109.9,24112.9,24101.9,24111.9,0
2018/04/02,08:32:00,24111.9,24113.9,24104.9,24106.9,0
2018/04/02,08:33:00,24105.9,24107.9,24098.9,24100.9,0
2018/04/02,08:34:00,24100.9,24103.9,24098.9,24100.9,0
2018/04/02,08:35:00,24101.9,24105.9,24100.9,24105.9,0
2018/04/02,08:36:00,24105.9,24107.9,24103.9,24107.9,0
2018/04/02,08:37:00,24106.9,24107.9,24105.9,24105.9,0
2018/04/02,08:38:00,24105.9,24107.9,24102.9,24106.9,0
2018/04/02,08:39:00,24106.9,24106.9,24104.9,24105.9,0
2018/04/02,08:40:00,24104.9,24106.9,24104.9,24106.9,0
2018/04/02,08:41:00,24106.9,24106.9,24095.9,24096.9,0
2018/04/02,08:42:00,24095.9,24097.9,24089.9,24095.9,0
2018/04/02,08:43:00,24095.9,24100.9,24095.9,24096.9,0
2018/04/02,08:44:00,24097.9,24101.9,24097.9,24097.9,0
2018/04/02,08:45:00,24097.9,24098.9,24097.9,24097.9,0
2018/04/02,08:46:00,24096.9,24097.9,24093.9,24095.9,0
2018/04/02,08:47:00,24095.9,24095.9,24086.9,24091.9,0
2018/04/02,08:48:00,24091.9,24097.9,24090.9,24091.9,0
2018/04/02,08:49:00,24091.9,24094.9,24088.9,24092.9,0
2018/04/02,08:50:00,24092.9,24110.9,24089.9,24109.9,0
2018/04/02,08:51:00,24109.9,24114.9,24106.9,24110.9,0
2018/04/02,08:52:00,24110.9,24112.9,24109.9,24112.9,0
2018/04/02,08:53:00,24113.9,24124.9,24113.9,24123.9,0
2018/04/02,08:54:00,24119.9,24119.9,24113.9,24119.9,0
2018/04/02,08:55:00,24118.9,24119.9,24109.9,24113.9,0
2018/04/02,08:56:00,24113.9,24119.9,24111.9,24118.9,0
2018/04/02,08:57:00,24118.9,24122.9,24114.9,24122.9,0
2018/04/02,08:58:00,24122.9,24125.9,24117.9,24119.9,0
2018/04/02,08:59:00,24120.9,24126.9,24119.9,24120.9,0
2018/04/02,09:00:00,24120.9,24122.9,24119.9,24119.9,0
2018/04/02,09:01:00,24119.9,24132.9,24119.9,24127.9,0
2018/04/02,09:02:00,24128.9,24128.9,24103.9,24109.9,0
2018/04/02,09:03:00,24109.9,24124.9,24109.9,24124.9,0
2018/04/02,09:04:00,24124.9,24136.9,24121.9,24135.9,0
2018/04/02,09:05:00,24135.9,24151.9,24132.9,24146.9,0
2018/04/02,09:06:00,24145.9,24154.9,24141.9,24150.9,0
2018/04/02,09:07:00,24151.9,24158.9,24148.9,24158.9,0
2018/04/02,09:08:00,24157.9,24157.9,24144.9,24150.9,0
2018/04/02,09:09:00,24151.9,24152.9,24148.9,24150.9,0
2018/04/02,09:10:00,24150.9,24151.9,24147.9,24150.9,0
2018/04/02,09:11:00,24150.9,24160.9,24150.9,24158.9,0
2018/04/02,09:12:00,24157.9,24159.9,24148.9,24151.9,0
2018/04/02,09:13:00,24152.9,24157.9,24150.9,24153.9,0
2018/04/02,09:14:00,24153.9,24155.9,24150.9,24154.9,0
2018/04/02,09:15:00,24153.9,24164.9,24152.9,24159.9,0
2018/04/02,09:16:00,24159.9,24162.9,24149.9,24149.9,0
2018/04/02,09:17:00,24149.9,24149.9,24145.9,24147.9,0
2018/04/02,09:18:00,24146.9,24149.9,24143.9,24146.9,0
2018/04/02,09:19:00,24146.9,24146.9,24141.9,24144.9,0
2018/04/02,09:20:00,24144.9,24148.9,24142.9,24146.9,0
2018/04/02,09:21:00,24146.9,24146.9,24137.9,24143.9,0
2018/04/02,09:22:00,24142.9,24143.9,24131.9,24131.9,0
2018/04/02,09:23:00,24132.9,24139.9,24132.9,24136.9,0
2018/04/02,09:24:00,24136.9,24146.9,24136.9,24145.9,0
2018/04/02,09:25:00,24145.9,24154.9,24144.9,24152.9,0
2018/04/02,09:26:00,24152.9,24153.9,24146.9,24147.9,0
2018/04/02,09:27:00,24147.9,24149.9,24140.9,24145.9,0
2018/04/02,09:28:00,24145.9,24148.9,24141.9,24144.9,0
2018/04/02,09:29:00,24144.9,24144.9,24133.9,24134.9,0
2018/04/02,09:30:00,24133.9,24136.9,24131.9,24134.9,0
2018/04/02,09:31:00,24133.9,24136.9,24130.9,24131.9,0
2018/04/02,09:32:00,24130.9,24133.9,24129.9,24130.9,0
2018/04/02,09:33:00,24130.9,24130.9,24119.9,24122.9,0
2018/04/02,09:34:00,24122.9,24125.9,24119.9,24119.9,0
2018/04/02,09:35:00,24119.9,24127.9,24118.9,24127.9,0
2018/04/02,09:36:00,24127.9,24128.9,24113.9,24115.9,0
2018/04/02,09:37:00,24116.9,24128.9,24115.9,24126.9,0
2018/04/02,09:38:00,24127.9,24127.9,24120.9,24124.9,0
2018/04/02,09:39:00,24123.9,24131.9,24123.9,24127.9,0
2018/04/02,09:40:00,24128.9,24132.9,24125.9,24127.9,0
2018/04/02,09:41:00,24127.9,24129.9,24119.9,24122.9,0
2018/04/02,09:42:00,24122.9,24128.9,24119.9,24126.9,0
2018/04/02,09:43:00,24127.9,24131.9,24125.9,24131.9,0
2018/04/02,09:44:00,24130.9,24130.9,24127.9,24129.9,0
2018/04/02,09:45:00,24129.9,24133.9,24127.9,24130.9,0
2018/04/02,09:46:00,24130.9,24132.9,24128.9,24130.9,0
2018/04/02,09:47:00,24130.9,24137.9,24130.9,24137.9,0
2018/04/02,09:48:00,24137.9,24139.9,24134.9,24136.9,0
2018/04/02,09:49:00,24136.9,24138.9,24125.9,24127.9,0
2018/04/02,09:50:00,24128.9,24132.9,24123.9,24123.9,0
2018/04/02,09:51:00,24122.9,24124.9,24107.9,24118.9,0
2018/04/02,09:52:00,24118.9,24132.9,24116.9,24128.9,0
2018/04/02,09:53:00,24128.9,24130.9,24119.9,24124.9,0
2018/04/02,09:54:00,24123.9,24129.9,24121.9,24128.9,0
2018/04/02,09:55:00,24127.9,24129.9,24123.9,24128.9,0
2018/04/02,09:56:00,24128.9,24143.9,24128.9,24138.9,0
2018/04/02,09:57:00,24138.9,24142.9,24127.9,24132.9,0
2018/04/02,09:58:00,24132.9,24133.9,24126.9,24126.9,0
2018/04/02,09:59:00,24126.9,24127.9,24122.9,24123.9,0
2018/04/02,10:00:00,24123.9,24129.9,24123.9,24127.9,0
2018/04/02,10:01:00,24127.9,24131.9,24121.9,24121.9,0
2018/04/02,10:02:00,24122.9,24125.9,24120.9,24122.9,0
2018/04/02,10:03:00,24122.9,24130.9,24122.9,24123.9,0
2018/04/02,10:04:00,24122.9,24126.9,24119.9,24122.9,0
2018/04/02,10:05:00,24122.9,24124.9,24115.9,24118.9,0
2018/04/02,10:06:00,24119.9,24126.9,24118.9,24123.9,0
2018/04/02,10:07:00,24124.9,24127.9,24119.9,24126.9,0
2018/04/02,10:08:00,24127.9,24128.9,24123.9,24127.9,0
2018/04/02,10:09:00,24127.9,24131.9,24125.9,24127.9,0
2018/04/02,10:10:00,24128.9,24129.9,24125.9,24128.9,0
2018/04/02,10:11:00,24128.9,24131.9,24119.9,24124.9,0
2018/04/02,10:12:00,24125.9,24143.9,24123.9,24143.9,0
2018/04/02,10:13:00,24143.9,24155.9,24141.9,24151.9,0
2018/04/02,10:14:00,24151.9,24154.9,24148.9,24150.9,0
2018/04/02,10:15:00,24150.9,24158.9,24149.9,24154.9,0
2018/04/02,10:16:00,24154.9,24161.9,24153.9,24158.9,0
2018/04/02,10:17:00,24158.9,24158.9,24152.9,24154.9,0
2018/04/02,10:18:00,24153.9,24154.9,24151.9,24153.9,0
2018/04/02,10:19:00,24154.9,24158.9,24151.9,24157.9,0
2018/04/02,10:20:00,24157.9,24161.9,24155.9,24157.9,0
2018/04/02,10:21:00,24156.9,24159.9,24146.9,24148.9,0
2018/04/02,10:22:00,24148.9,24154.9,24148.9,24154.9,0
2018/04/02,10:23:00,24154.9,24154.9,24150.9,24151.9,0
2018/04/02,10:24:00,24150.9,24154.9,24149.9,24154.9,0
2018/04/02,10:25:00,24153.9,24159.9,24153.9,24156.9,0
2018/04/02,10:26:00,24157.9,24161.9,24156.9,24158.9,0
2018/04/02,10:27:00,24157.9,24162.9,24157.9,24161.9,0
2018/04/02,10:28:00,24160.9,24161.9,24156.9,24158.9,0
2018/04/02,10:29:00,24158.9,24159.9,24156.9,24158.9,0
2018/04/02,10:30:00,24157.9,24170.9,24157.9,24169.9,0
2018/04/02,10:31:00,24169.9,24170.9,24165.9,24167.9,0
2018/04/02,10:32:00,24167.9,24168.9,24159.9,24163.9,0
2018/04/02,10:33:00,24162.9,24163.9,24159.9,24160.9,0
2018/04/02,10:34:00,24160.9,24161.9,24159.9,24160.9,0
2018/04/02,10:35:00,24160.9,24164.9,24155.9,24155.9,0
2018/04/02,10:36:00,24155.9,24159.9,24154.9,24157.9,0
2018/04/02,10:37:00,24157.9,24159.9,24154.9,24158.9,0
2018/04/02,10:38:00,24157.9,24159.9,24156.9,24159.9,0
2018/04/02,10:39:00,24159.9,24166.9,24159.9,24165.9,0
2018/04/02,10:40:00,24165.9,24166.9,24162.9,24163.9,0
2018/04/02,10:41:00,24164.9,24165.9,24163.9,24165.9,0
2018/04/02,10:42:00,24164.9,24165.9,24163.9,24163.9,0
2018/04/02,10:43:00,24163.9,24165.9,24162.9,24164.9,0
2018/04/02,10:44:00,24163.9,24167.9,24163.9,24165.9,0
2018/04/02,10:45:00,24165.9,24165.9,24160.9,24163.9,0
2018/04/02,10:46:00,24163.9,24163.9,24158.9,24159.9,0
2018/04/02,10:47:00,24158.9,24162.9,24158.9,24162.9,0
2018/04/02,10:48:00,24164.9,24164.9,24159.9,24159.9,0
2018/04/02,10:49:00,24159.9,24159.9,24151.9,24154.9,0
2018/04/02,10:50:00,24154.9,24155.9,24148.9,24152.9,0
2018/04/02,10:51:00,24153.9,24155.9,24151.9,24152.9,0
2018/04/02,10:52:00,24152.9,24163.9,24152.9,24161.9,0
2018/04/02,10:53:00,24162.9,24164.9,24161.9,24163.9,0
2018/04/02,10:54:00,24164.9,24166.9,24163.9,24163.9,0
2018/04/02,10:55:00,24163.9,24170.9,24162.9,24168.9,0
2018/04/02,10:56:00,24169.9,24169.9,24160.9,24162.9,0
2018/04/02,10:57:00,24162.9,24164.9,24159.9,24160.9,0
2018/04/02,10:58:00,24160.9,24163.9,24160.9,24162.9,0
2018/04/02,10:59:00,24163.9,24164.9,24161.9,24161.9,0
2018/04/02,11:00:00,24161.9,24163.9,24161.9,24161.9,0
2018/04/02,11:01:00,24161.9,24167.9,24160.9,24166.9,0
2018/04/02,11:02:00,24166.9,24166.9,24164.9,24165.9,0
2018/04/02,11:03:00,24165.9,24169.9,24165.9,24166.9,0
2018/04/02,11:04:00,24166.9,24166.9,24164.9,24165.9,0
2018/04/02,11:05:00,24164.9,24164.9,24161.9,24162.9,0
2018/04/02,11:06:00,24161.9,24164.9,24161.9,24163.9,0
2018/04/02,11:07:00,24163.9,24163.9,24163.9,24163.9,0
2018/04/02,11:08:00,24162.9,24162.9,24155.9,24156.9,0
2018/04/02,11:09:00,24155.9,24161.9,24155.9,24160.9,0
2018/04/02,11:10:00,24159.9,24161.9,24159.9,24160.9,0
2018/04/02,11:11:00,24160.9,24161.9,24150.9,24151.9,0
2018/04/02,11:12:00,24152.9,24153.9,24144.9,24145.9,0
2018/04/02,11:13:00,24145.9,24146.9,24137.9,24142.9,0
2018/04/02,11:14:00,24142.9,24143.9,24140.9,24141.9,0
2018/04/02,11:15:00,24141.9,24143.9,24140.9,24142.9,0
2018/04/02,11:16:00,24142.9,24142.9,24136.9,24138.9,0
2018/04/02,11:17:00,24138.9,24140.9,24137.9,24138.9,0
2018/04/02,11:18:00,24139.9,24147.9,24139.9,24144.9,0
2018/04/02,11:19:00,24144.9,24147.9,24142.9,24144.9,0
2018/04/02,11:20:00,24143.9,24145.9,24143.9,24144.9,0
2018/04/02,11:21:00,24144.9,24144.9,24137.9,24139.9,0
2018/04/02,11:22:00,24139.9,24139.9,24134.9,24134.9,0
2018/04/02,11:23:00,24134.9,24136.9,24133.9,24135.9,0
2018/04/02,11:24:00,24135.9,24135.9,24133.9,24134.9,0
2018/04/02,11:25:00,24134.9,24134.9,24132.9,24133.9,0
2018/04/02,11:26:00,24134.9,24135.9,24129.9,24135.9,0
2018/04/02,11:27:00,24134.9,24143.9,24131.9,24133.9,0
2018/04/02,11:28:00,24134.9,24135.9,24130.9,24134.9,0
2018/04/02,11:29:00,24134.9,24135.9,24133.9,24134.9,0
2018/04/02,11:30:00,24133.9,24135.9,24131.9,24131.9,0
2018/04/02,11:31:00,24132.9,24133.9,24128.9,24130.9,0
2018/04/02,11:32:00,24130.9,24131.9,24126.9,24126.9,0
2018/04/02,11:33:00,24127.9,24128.9,24125.9,24128.9,0
2018/04/02,11:34:00,24128.9,24128.9,24122.9,24125.9,0
2018/04/02,11:35:00,24126.9,24131.9,24125.9,24126.9,0
2018/04/02,11:36:00,24125.9,24127.9,24125.9,24127.9,0
2018/04/02,11:37:00,24126.9,24127.9,24117.9,24123.9,0
2018/04/02,11:38:00,24122.9,24122.9,24113.9,24115.9,0
2018/04/02,11:39:00,24115.9,24118.9,24106.9,24114.9,0
2018/04/02,11:40:00,24114.9,24119.9,24114.9,24118.9,0
2018/04/02,11:41:00,24119.9,24130.9,24117.9,24125.9,0
2018/04/02,11:42:00,24126.9,24126.9,24120.9,24122.9,0
2018/04/02,11:43:00,24122.9,24129.9,24122.9,24126.9,0
2018/04/02,11:44:00,24126.9,24127.9,24124.9,24126.9,0
2018/04/02,11:45:00,24126.9,24127.9,24122.9,24123.9,0
2018/04/02,11:46:00,24123.9,24126.9,24121.9,24125.9,0
2018/04/02,11:47:00,24126.9,24128.9,24125.9,24126.9,0
2018/04/02,11:48:00,24126.9,24127.9,24126.9,24127.9,0
2018/04/02,11:49:00,24127.9,24127.9,24116.9,24117.9,0
2018/04/02,11:50:00,24118.9,24120.9,24117.9,24119.9,0
2018/04/02,11:51:00,24119.9,24126.9,24118.9,24123.9,0
2018/04/02,11:52:00,24124.9,24126.9,24122.9,24126.9,0
2018/04/02,11:53:00,24126.9,24130.9,24124.9,24130.9,0
2018/04/02,11:54:00,24129.9,24130.9,24127.9,24127.9,0
2018/04/02,11:55:00,24128.9,24128.9,24127.9,24127.9,0
2018/04/02,11:56:00,24128.9,24129.9,24121.9,24125.9,0
2018/04/02,11:57:00,24125.9,24129.9,24124.9,24127.9,0
2018/04/02,11:58:00,24127.9,24127.9,24123.9,24126.9,0
2018/04/02,11:59:00,24126.9,24127.9,24124.9,24125.9,0
2018/04/02,12:00:00,24125.9,24127.9,24121.9,24121.9,0
2018/04/02,12:01:00,24121.9,24124.9,24113.9,24114.9,0
2018/04/02,12:02:00,24114.9,24115.9,24107.9,24107.9,0
2018/04/02,12:03:00,24108.9,24112.9,24102.9,24104.9,0
2018/04/02,12:04:00,24104.9,24105.9,24094.9,24102.9,0
2018/04/02,12:05:00,24102.9,24103.9,24095.9,24103.9,0
2018/04/02,12:06:00,24104.9,24109.9,24102.9,24104.9,0
2018/04/02,12:07:00,24104.9,24115.9,24104.9,24114.9,0
2018/04/02,12:08:00,24114.9,24114.9,24107.9,24107.9,0
2018/04/02,12:09:00,24108.9,24112.9,24107.9,24109.9,0
2018/04/02,12:10:00,24109.9,24109.9,24106.9,24108.9,0
2018/04/02,12:11:00,24108.9,24108.9,24103.9,24103.9,0
2018/04/02,12:12:00,24104.9,24108.9,24104.9,24107.9,0
2018/04/02,12:13:00,24106.9,24108.9,24105.9,24106.9,0
2018/04/02,12:14:00,24106.9,24109.9,24106.9,24108.9,0
2018/04/02,12:15:00,24108.9,24111.9,24107.9,24111.9,0
2018/04/02,12:16:00,24111.9,24116.9,24110.9,24116.9,0
2018/04/02,12:17:00,24115.9,24115.9,24109.9,24111.9,0
2018/04/02,12:18:00,24110.9,24114.9,24110.9,24112.9,0
2018/04/02,12:19:00,24112.9,24118.9,24112.9,24115.9,0
2018/04/02,12:20:00,24116.9,24116.9,24112.9,24114.9,0
2018/04/02,12:21:00,24115.9,24115.9,24109.9,24110.9,0
2018/04/02,12:22:00,24109.9,24113.9,24109.9,24113.9,0
2018/04/02,12:23:00,24114.9,24119.9,24112.9,24118.9,0
2018/04/02,12:24:00,24117.9,24118.9,24114.9,24115.9,0
2018/04/02,12:25:00,24115.9,24115.9,24111.9,24111.9,0
2018/04/02,12:26:00,24110.9,24117.9,24110.9,24117.9,0
2018/04/02,12:27:00,24117.9,24119.9,24116.9,24119.9,0
2018/04/02,12:28:00,24119.9,24119.9,24116.9,24117.9,0
2018/04/02,12:29:00,24117.9,24119.9,24115.9,24117.9,0
2018/04/02,12:30:00,24117.9,24120.9,24115.9,24119.9,0
2018/04/02,12:31:00,24119.9,24119.9,24115.9,24115.9,0
2018/04/02,12:32:00,24115.9,24116.9,24110.9,24111.9,0
2018/04/02,12:33:00,24112.9,24120.9,24112.9,24118.9,0
2018/04/02,12:34:00,24117.9,24118.9,24110.9,24111.9,0
2018/04/02,12:35:00,24111.9,24115.9,24110.9,24113.9,0
2018/04/02,12:36:00,24113.9,24116.9,24113.9,24116.9,0
2018/04/02,12:37:00,24115.9,24118.9,24114.9,24115.9,0
2018/04/02,12:38:00,24115.9,24115.9,24111.9,24112.9,0
2018/04/02,12:39:00,24113.9,24118.9,24113.9,24118.9,0
2018/04/02,12:40:00,24118.9,24118.9,24118.9,24118.9,0
2018/04/02,12:41:00,24119.9,24121.9,24117.9,24118.9,0
2018/04/02,12:42:00,24117.9,24118.9,24115.9,24115.9,0
2018/04/02,12:43:00,24116.9,24116.9,24114.9,24115.9,0
2018/04/02,12:44:00,24115.9,24118.9,24115.9,24116.9,0
2018/04/02,12:45:00,24116.9,24119.9,24116.9,24117.9,0
2018/04/02,12:46:00,24117.9,24123.9,24116.9,24123.9,0
2018/04/02,12:47:00,24122.9,24126.9,24120.9,24122.9,0
2018/04/02,12:48:00,24123.9,24131.9,24120.9,24128.9,0
2018/04/02,12:49:00,24128.9,24132.9,24125.9,24127.9,0
2018/04/02,12:50:00,24127.9,24128.9,24126.9,24126.9,0
2018/04/02,12:51:00,24127.9,24129.9,24127.9,24128.9,0
2018/04/02,12:52:00,24128.9,24129.9,24127.9,24128.9,0
2018/04/02,12:53:00,24128.9,24129.9,24127.9,24128.9,0
2018/04/02,12:54:00,24127.9,24128.9,24123.9,24125.9,0
2018/04/02,12:55:00,24124.9,24125.9,24122.9,24122.9,0
2018/04/02,12:56:00,24122.9,24124.9,24121.9,24122.9,0
2018/04/02,12:57:00,24122.9,24124.9,24121.9,24121.9,0
2018/04/02,12:58:00,24122.9,24123.9,24121.9,24122.9,0
2018/04/02,12:59:00,24122.9,24125.9,24122.9,24123.9,0
2018/04/02,13:00:00,24124.9,24126.9,24123.9,24123.9,0
2018/04/02,13:01:00,24122.9,24128.9,24122.9,24122.9,0
2018/04/02,13:02:00,24123.9,24126.9,24123.9,24124.9,0
2018/04/02,13:03:00,24125.9,24129.9,24124.9,24126.9,0
2018/04/02,13:04:00,24126.9,24128.9,24122.9,24123.9,0
2018/04/02,13:05:00,24123.9,24123.9,24119.9,24120.9,0
2018/04/02,13:06:00,24120.9,24123.9,24116.9,24116.9,0
2018/04/02,13:07:00,24115.9,24118.9,24112.9,24117.9,0
2018/04/02,13:08:00,24116.9,24118.9,24113.9,24117.9,0
2018/04/02,13:09:00,24117.9,24122.9,24117.9,24120.9,0
2018/04/02,13:10:00,24120.9,24123.9,24119.9,24120.9,0
2018/04/02,13:11:00,24120.9,24121.9,24117.9,24120.9,0
2018/04/02,13:12:00,24120.9,24120.9,24109.9,24111.9,0
2018/04/02,13:13:00,24112.9,24115.9,24109.9,24114.9,0
2018/04/02,13:14:00,24113.9,24113.9,24098.9,24104.9,0
2018/04/02,13:15:00,24105.9,24108.9,24105.9,24108.9,0
2018/04/02,13:16:00,24107.9,24109.9,24106.9,24109.9,0
2018/04/02,13:17:00,24109.9,24114.9,24108.9,24114.9,0
2018/04/02,13:18:00,24114.9,24114.9,24106.9,24107.9,0
2018/04/02,13:19:00,24106.9,24115.9,24105.9,24113.9,0
2018/04/02,13:20:00,24113.9,24124.9,24111.9,24120.9,0
2018/04/02,13:21:00,24119.9,24119.9,24114.9,24115.9,0
2018/04/02,13:22:00,24115.9,24115.9,24108.9,24109.9,0
2018/04/02,13:23:00,24109.9,24111.9,24109.9,24110.9,0
2018/04/02,13:24:00,24110.9,24120.9,24109.9,24118.9,0
2018/04/02,13:25:00,24118.9,24119.9,24116.9,24118.9,0
2018/04/02,13:26:00,24119.9,24120.9,24117.9,24117.9,0
2018/04/02,13:27:00,24117.9,24117.9,24106.9,24107.9,0
2018/04/02,13:28:00,24107.9,24114.9,24107.9,24113.9,0
2018/04/02,13:29:00,24113.9,24116.9,24111.9,24115.9,0
2018/04/02,13:30:00,24115.9,24116.9,24113.9,24114.9,0
2018/04/02,13:31:00,24114.9,24118.9,24112.9,24115.9,0
2018/04/02,13:32:00,24114.9,24119.9,24114.9,24119.9,0
2018/04/02,13:33:00,24119.9,24125.9,24119.9,24125.9,0
2018/04/02,13:34:00,24125.9,24130.9,24122.9,24124.9,0
2018/04/02,13:35:00,24123.9,24125.9,24116.9,24116.9,0
2018/04/02,13:36:00,24116.9,24118.9,24112.9,24113.9,0
2018/04/02,13:37:00,24112.9,24115.9,24107.9,24114.9,0
2018/04/02,13:38:00,24114.9,24116.9,24113.9,24114.9,0
2018/04/02,13:39:00,24115.9,24115.9,24111.9,24113.9,0
2018/04/02,13:40:00,24113.9,24114.9,24112.9,24113.9,0
2018/04/02,13:41:00,24112.9,24117.9,24112.9,24117.9,0
2018/04/02,13:42:00,24117.9,24118.9,24114.9,24114.9,0
2018/04/02,13:43:00,24114.9,24116.9,24111.9,24114.9,0
2018/04/02,13:44:00,24113.9,24115.9,24112.9,24115.9,0
2018/04/02,13:45:00,24115.9,24118.9,24115.9,24115.9,0
2018/04/02,13:46:00,24114.9,24119.9,24114.9,24119.9,0
2018/04/02,13:47:00,24118.9,24119.9,24116.9,24119.9,0
2018/04/02,13:48:00,24119.9,24121.9,24118.9,24120.9,0
2018/04/02,13:49:00,24119.9,24121.9,24118.9,24119.9,0
2018/04/02,13:50:00,24119.9,24119.9,24113.9,24113.9,0
2018/04/02,13:51:00,24114.9,24117.9,24114.9,24117.9,0
2018/04/02,13:52:00,24117.9,24117.9,24116.9,24116.9,0
2018/04/02,13:53:00,24116.9,24118.9,24116.9,24117.9,0
2018/04/02,13:54:00,24117.9,24118.9,24117.9,24117.9,0
2018/04/02,13:55:00,24116.9,24117.9,24116.9,24116.9,0
2018/04/02,13:56:00,24117.9,24117.9,24113.9,24117.9,0
2018/04/02,13:57:00,24116.9,24119.9,24116.9,24117.9,0
2018/04/02,13:58:00,24117.9,24118.9,24116.9,24117.9,0
2018/04/02,13:59:00,24117.9,24117.9,24116.9,24117.9,0
2018/04/02,14:00:00,24118.9,24118.9,24111.9,24117.9,0
2018/04/02,14:01:00,24116.9,24118.9,24115.9,24116.9,0
2018/04/02,14:02:00,24116.9,24118.9,24115.9,24116.9,0
2018/04/02,14:03:00,24116.9,24116.9,24115.9,24115.9,0
2018/04/02,14:04:00,24115.9,24117.9,24112.9,24113.9,0
2018/04/02,14:05:00,24112.9,24115.9,24111.9,24114.9,0
2018/04/02,14:06:00,24114.9,24115.9,24113.9,24115.9,0
2018/04/02,14:07:00,24115.9,24117.9,24114.9,24117.9,0
2018/04/02,14:08:00,24117.9,24120.9,24117.9,24118.9,0
2018/04/02,14:09:00,24118.9,24121.9,24118.9,24118.9,0
2018/04/02,14:10:00,24119.9,24120.9,24118.9,24120.9,0
2018/04/02,14:11:00,24120.9,24122.9,24117.9,24121.9,0
2018/04/02,14:12:00,24121.9,24123.9,24120.9,24122.9,0
2018/04/02,14:13:00,24121.9,24128.9,24121.9,24126.9,0
2018/04/02,14:14:00,24125.9,24125.9,24121.9,24122.9,0
2018/04/02,14:15:00,24122.9,24123.9,24119.9,24120.9,0
2018/04/02,14:16:00,24119.9,24120.9,24118.9,24118.9,0
2018/04/02,14:17:00,24118.9,24120.9,24117.9,24118.9,0
2018/04/02,14:18:00,24117.9,24118.9,24117.9,24118.9,0
2018/04/02,14:19:00,24117.9,24118.9,24117.9,24118.9,0
2018/04/02,14:20:00,24117.9,24117.9,24116.9,24117.9,0
2018/04/02,14:21:00,24117.9,24119.9,24116.9,24119.9,0
2018/04/02,14:22:00,24119.9,24120.9,24115.9,24116.9,0
2018/04/02,14:23:00,24116.9,24119.9,24116.9,24119.9,0
2018/04/02,14:24:00,24120.9,24121.9,24118.9,24120.9,0
2018/04/02,14:25:00,24119.9,24121.9,24118.9,24121.9,0
2018/04/02,14:26:00,24121.9,24122.9,24119.9,24122.9,0
2018/04/02,14:27:00,24121.9,24122.9,24120.9,24121.9,0
2018/04/02,14:28:00,24121.9,24123.9,24120.9,24120.9,0
2018/04/02,14:29:00,24120.9,24120.9,24119.9,24120.9,0
2018/04/02,14:30:00,24119.9,24120.9,24118.9,24119.9,0
2018/04/02,14:31:00,24119.9,24120.9,24117.9,24120.9,0
2018/04/02,14:32:00,24119.9,24120.9,24119.9,24120.9,0
2018/04/02,14:33:00,24120.9,24122.9,24120.9,24122.9,0
2018/04/02,14:34:00,24121.9,24122.9,24119.9,24119.9,0
2018/04/02,14:35:00,24119.9,24122.9,24119.9,24121.9,0
2018/04/02,14:36:00,24121.9,24124.9,24120.9,24124.9,0
2018/04/02,14:37:00,24123.9,24125.9,24122.9,24123.9,0
2018/04/02,14:38:00,24123.9,24123.9,24117.9,24117.9,0
2018/04/02,14:39:00,24118.9,24120.9,24117.9,24119.9,0
2018/04/02,14:40:00,24119.9,24122.9,24119.9,24119.9,0
2018/04/02,14:41:00,24120.9,24121.9,24120.9,24120.9,0
2018/04/02,14:42:00,24121.9,24121.9,24118.9,24118.9,0
2018/04/02,14:43:00,24119.9,24120.9,24115.9,24118.9,0
2018/04/02,14:44:00,24118.9,24119.9,24114.9,24115.9,0
2018/04/02,14:45:00,24114.9,24118.9,24111.9,24115.9,0
2018/04/02,14:46:00,24115.9,24115.9,24110.9,24111.9,0
2018/04/02,14:47:00,24111.9,24111.9,24101.9,24105.9,0
2018/04/02,14:48:00,24105.9,24108.9,24103.9,24104.9,0
2018/04/02,14:49:00,24105.9,24107.9,24104.9,24107.9,0
2018/04/02,14:50:00,24107.9,24107.9,24103.9,24104.9,0
2018/04/02,14:51:00,24102.9,24104.9,24099.9,24100.9,0
2018/04/02,14:52:00,24100.9,24104.9,24099.9,24103.9,0
2018/04/02,14:53:00,24103.9,24106.9,24103.9,24104.9,0
2018/04/02,14:54:00,24103.9,24105.9,24100.9,24105.9,0
2018/04/02,14:55:00,24105.9,24105.9,24099.9,24100.9,0
2018/04/02,14:56:00,24099.9,24100.9,24093.9,24095.9,0
2018/04/02,14:57:00,24095.9,24099.9,24095.9,24096.9,0
2018/04/02,14:58:00,24096.9,24098.9,24094.9,24098.9,0
2018/04/02,14:59:00,24098.9,24100.9,24097.9,24099.9,0
2018/04/02,15:00:00,24098.9,24100.9,24098.9,24099.9,0
2018/04/02,15:01:00,24098.9,24098.9,24089.9,24089.9,0
2018/04/02,15:02:00,24089.9,24094.9,24086.9,24093.9,0
2018/04/02,15:03:00,24092.9,24095.9,24090.9,24093.9,0
2018/04/02,15:04:00,24093.9,24093.9,24089.9,24092.9,0
2018/04/02,15:05:00,24091.9,24092.9,24088.9,24090.9,0
2018/04/02,15:06:00,24091.9,24098.9,24089.9,24098.9,0
2018/04/02,15:07:00,24098.9,24099.9,24095.9,24097.9,0
2018/04/02,15:08:00,24097.9,24097.9,24094.9,24095.9,0
2018/04/02,15:09:00,24095.9,24096.9,24092.9,24094.9,0
2018/04/02,15:10:00,24094.9,24097.9,24092.9,24092.9,0
2018/04/02,15:11:00,24092.9,24094.9,24092.9,24093.9,0
2018/04/02,15:12:00,24093.9,24093.9,24088.9,24090.9,0
2018/04/02,15:13:00,24090.9,24090.9,24087.9,24089.9,0
2018/04/02,15:14:00,24090.9,24091.9,24089.9,24091.9,0
2018/04/02,15:15:00,24091.9,24092.9,24088.9,24092.9,0
2018/04/02,15:16:00,24092.9,24095.9,24091.9,24093.9,0
2018/04/02,15:17:00,24093.9,24094.9,24090.9,24092.9,0
2018/04/02,15:18:00,24091.9,24092.9,24091.9,24091.9,0
2018/04/02,15:19:00,24090.9,24091.9,24089.9,24090.9,0
2018/04/02,15:20:00,24089.9,24093.9,24088.9,24092.9,0
2018/04/02,15:21:00,24092.9,24096.9,24092.9,24095.9,0
2018/04/02,15:22:00,24096.9,24097.9,24093.9,24095.9,0
2018/04/02,15:23:00,24095.9,24097.9,24094.9,24097.9,0
2018/04/02,15:24:00,24097.9,24098.9,24092.9,24092.9,0
2018/04/02,15:25:00,24093.9,24094.9,24092.9,24094.9,0
2018/04/02,15:26:00,24094.9,24095.9,24093.9,24093.9,0
2018/04/02,15:27:00,24093.9,24093.9,24091.9,24092.9,0
2018/04/02,15:28:00,24091.9,24091.9,24090.9,24091.9,0
2018/04/02,15:29:00,24091.9,24092.9,24090.9,24091.9,0
2018/04/02,15:30:00,24091.9,24093.9,24087.9,24091.9,0
2018/04/02,15:31:00,24091.9,24092.9,24089.9,24091.9,0
2018/04/02,15:32:00,24091.9,24091.9,24086.9,24088.9,0
2018/04/02,15:33:00,24088.9,24089.9,24087.9,24089.9,0
2018/04/02,15:34:00,24089.9,24089.9,24085.9,24086.9,0
2018/04/02,15:35:00,24086.9,24086.9,24084.9,24086.9,0
2018/04/02,15:36:00,24086.9,24087.9,24086.9,24087.9,0
2018/04/02,15:37:00,24086.9,24086.9,24084.9,24085.9,0
2018/04/02,15:38:00,24085.9,24087.9,24084.9,24087.9,0
2018/04/02,15:39:00,24087.9,24089.9,24086.9,24088.9,0
2018/04/02,15:40:00,24089.9,24089.9,24087.9,24088.9,0
2018/04/02,15:41:00,24087.9,24089.9,24087.9,24088.9,0
2018/04/02,15:42:00,24088.9,24090.9,24088.9,24090.9,0
2018/04/02,15:43:00,24090.9,24090.9,24087.9,24088.9,0
2018/04/02,15:44:00,24087.9,24087.9,24085.9,24086.9,0
2018/04/02,15:45:00,24086.9,24087.9,24085.9,24086.9,0
2018/04/02,15:46:00,24086.9,24089.9,24086.9,24089.9,0
2018/04/02,15:47:00,24089.9,24091.9,24089.9,24091.9,0
2018/04/02,15:48:00,24092.9,24092.9,24087.9,24089.9,0
2018/04/02,15:49:00,24089.9,24089.9,24087.9,24087.9,0
2018/04/02,15:50:00,24087.9,24087.9,24081.9,24082.9,0
2018/04/02,15:51:00,24082.9,24085.9,24081.9,24084.9,0
2018/04/02,15:52:00,24083.9,24084.9,24080.9,24081.9,0
2018/04/02,15:53:00,24082.9,24083.9,24080.9,24082.9,0
2018/04/02,15:54:00,24083.9,24084.9,24082.9,24083.9,0
2018/04/02,15:55:00,24082.9,24084.9,24080.9,24083.9,0
2018/04/02,15:56:00,24084.9,24084.9,24082.9,24083.9,0
2018/04/02,15:57:00,24083.9,24084.9,24080.9,24082.9,0
2018/04/02,15:58:00,24081.9,24084.9,24072.9,24080.9,0
2018/04/02,15:59:00,24080.9,24083.9,24079.9,24081.9,0
2018/04/02,16:00:00,24081.9,24083.9,24078.9,24082.9,0
2018/04/02,16:01:00,24081.9,24082.9,24080.9,24080.9,0
2018/04/02,16:02:00,24080.9,24087.9,24078.9,24085.9,0
2018/04/02,16:03:00,24086.9,24092.9,24086.9,24091.9,0
2018/04/02,16:04:00,24092.9,24093.9,24088.9,24093.9,0
2018/04/02,16:05:00,24093.9,24094.9,24091.9,24094.9,0
2018/04/02,16:06:00,24094.9,24098.9,24094.9,24094.9,0
2018/04/02,16:07:00,24094.9,24095.9,24089.9,24091.9,0
2018/04/02,16:08:00,24091.9,24092.9,24089.9,24090.9,0
2018/04/02,16:09:00,24090.9,24091.9,24089.9,24089.9,0
2018/04/02,16:10:00,24090.9,24092.9,24087.9,24090.9,0
2018/04/02,16:11:00,24091.9,24093.9,24091.9,24093.9,0
2018/04/02,16:12:00,24092.9,24093.9,24092.9,24093.9,0
2018/04/02,16:13:00,24093.9,24093.9,24092.9,24093.9,0
2018/04/02,16:14:00,24092.9,24092.9,24085.9,24088.9,0
2018/04/02,16:15:00,24087.9,24089.9,24084.9,24086.9,0
2018/04/02,16:16:00,24086.9,24086.9,24080.9,24083.9,0
2018/04/02,16:17:00,24083.9,24085.9,24082.9,24085.9,0
2018/04/02,16:18:00,24085.9,24088.9,24083.9,24087.9,0
2018/04/02,16:19:00,24087.9,24089.9,24087.9,24087.9,0
2018/04/02,16:20:00,24087.9,24087.9,24084.9,24085.9,0
2018/04/02,16:21:00,24084.9,24085.9,24081.9,24082.9,0
2018/04/02,16:22:00,24083.9,24084.9,24082.9,24082.9,0
2018/04/02,16:23:00,24082.9,24083.9,24079.9,24081.9,0
2018/04/02,16:24:00,24082.9,24083.9,24080.9,24080.9,0
2018/04/02,16:25:00,24080.9,24082.9,24078.9,24078.9,0
2018/04/02,16:26:00,24079.9,24079.9,24076.9,24079.9,0
2018/04/02,16:27:00,24078.9,24081.9,24077.9,24078.9,0
2018/04/02,16:28:00,24078.9,24078.9,24077.9,24078.9,0
2018/04/02,16:29:00,24079.9,24081.9,24075.9,24075.9,0
2018/04/02,16:30:00,24074.9,24076.9,24069.9,24070.9,0
2018/04/02,16:31:00,24070.9,24077.9,24070.9,24073.9,0
2018/04/02,16:32:00,24072.9,24072.9,24066.9,24068.9,0
2018/04/02,16:33:00,24067.9,24069.9,24066.9,24067.9,0
2018/04/02,16:34:00,24068.9,24075.9,24067.9,24075.9,0
2018/04/02,16:35:00,24075.9,24076.9,24074.9,24075.9,0
2018/04/02,16:36:00,24074.9,24075.9,24074.9,24074.9,0
2018/04/02,16:37:00,24075.9,24077.9,24074.9,24075.9,0
2018/04/02,16:38:00,24075.9,24079.9,24075.9,24079.9,0
2018/04/02,16:39:00,24078.9,24082.9,24077.9,24082.9,0
2018/04/02,16:40:00,24081.9,24083.9,24081.9,24083.9,0
2018/04/02,16:41:00,24082.9,24083.9,24078.9,24079.9,0
2018/04/02,16:42:00,24079.9,24081.9,24079.9,24081.9,0
2018/04/02,16:43:00,24080.9,24081.9,24079.9,24081.9,0
2018/04/02,16:44:00,24081.9,24082.9,24079.9,24079.9,0
2018/04/02,16:45:00,24079.9,24080.9,24076.9,24077.9,0
2018/04/02,16:46:00,24076.9,24076.9,24070.9,24072.9,0
2018/04/02,16:47:00,24073.9,24076.9,24073.9,24073.9,0
2018/04/02,16:48:00,24074.9,24081.9,24074.9,24078.9,0
2018/04/02,16:49:00,24078.9,24079.9,24078.9,24079.9,0
2018/04/02,16:50:00,24078.9,24082.9,24078.9,24082.9,0
2018/04/02,16:51:00,24081.9,24085.9,24081.9,24085.9,0
2018/04/02,16:52:00,24085.9,24088.9,24084.9,24086.9,0
2018/04/02,16:53:00,24086.9,24086.9,24079.9,24079.9,0
2018/04/02,16:54:00,24079.9,24084.9,24077.9,24084.9,0
2018/04/02,16:55:00,24083.9,24083.9,24080.9,24083.9,0
2018/04/02,16:56:00,24083.9,24085.9,24082.9,24085.9,0
2018/04/02,16:57:00,24086.9,24086.9,24083.9,24086.9,0
2018/04/02,16:58:00,24086.9,24086.9,24084.9,24086.9,0
2018/04/02,16:59:00,24085.9,24086.9,24085.9,24085.9,0
2018/04/02,17:00:00,24085.9,24089.9,24085.9,24088.9,0
2018/04/02,17:01:00,24088.9,24088.9,24079.9,24082.9,0
2018/04/02,17:02:00,24082.9,24085.9,24082.9,24085.9,0
2018/04/02,17:03:00,24085.9,24087.9,24081.9,24085.9,0
2018/04/02,17:04:00,24085.9,24086.9,24080.9,24081.9,0
2018/04/02,17:05:00,24080.9,24083.9,24080.9,24083.9,0
2018/04/02,17:06:00,24082.9,24084.9,24081.9,24081.9,0
2018/04/02,17:07:00,24081.9,24084.9,24079.9,24083.9,0
2018/04/02,17:08:00,24083.9,24087.9,24083.9,24084.9,0
2018/04/02,17:09:00,24084.9,24085.9,24081.9,24084.9,0
2018/04/02,17:10:00,24085.9,24085.9,24082.9,24085.9,0
2018/04/02,17:11:00,24085.9,24086.9,24082.9,24083.9,0
2018/04/02,17:12:00,24083.9,24085.9,24083.9,24085.9,0
2018/04/02,17:13:00,24085.9,24087.9,24085.9,24085.9,0
2018/04/02,17:14:00,24086.9,24089.9,24085.9,24087.9,0
2018/04/02,17:15:00,24088.9,24088.9,24085.9,24087.9,0
2018/04/02,17:16:00,24087.9,24087.9,24086.9,24087.9,0
2018/04/02,17:17:00,24087.9,24089.9,24085.9,24087.9,0
2018/04/02,17:18:00,24086.9,24086.9,24080.9,24081.9,0
2018/04/02,17:19:00,24081.9,24083.9,24080.9,24082.9,0
2018/04/02,17:20:00,24082.9,24084.9,24080.9,24083.9,0
2018/04/02,17:21:00,24082.9,24086.9,24082.9,24085.9,0
2018/04/02,17:22:00,24086.9,24088.9,24086.9,24088.9,0
2018/04/02,17:23:00,24088.9,24091.9,24088.9,24090.9,0
2018/04/02,17:24:00,24090.9,24097.9,24089.9,24096.9,0
2018/04/02,17:25:00,24095.9,24095.9,24092.9,24092.9,0
2018/04/02,17:26:00,24092.9,24094.9,24091.9,24093.9,0
2018/04/02,17:27:00,24092.9,24096.9,24092.9,24096.9,0
2018/04/02,17:28:00,24096.9,24098.9,24093.9,24096.9,0
2018/04/02,17:29:00,24096.9,24096.9,24090.9,24090.9,0
2018/04/02,17:30:00,24091.9,24093.9,24088.9,24091.9,0
2018/04/02,17:31:00,24092.9,24095.9,24091.9,24094.9,0
2018/04/02,17:32:00,24095.9,24096.9,24094.9,24095.9,0
2018/04/02,17:33:00,24095.9,24096.9,24093.9,24095.9,0
2018/04/02,17:34:00,24095.9,24097.9,24095.9,24096.9,0
2018/04/02,17:35:00,24097.9,24101.9,24097.9,24099.9,0
2018/04/02,17:36:00,24099.9,24099.9,24095.9,24095.9,0
2018/04/02,17:37:00,24096.9,24098.9,24091.9,24093.9,0
2018/04/02,17:38:00,24093.9,24094.9,24091.9,24091.9,0
2018/04/02,17:39:00,24092.9,24097.9,24092.9,24096.9,0
2018/04/02,17:40:00,24095.9,24095.9,24095.9,24095.9,0
2018/04/02,17:41:00,24095.9,24098.9,24095.9,24098.9,0
2018/04/02,17:42:00,24097.9,24097.9,24095.9,24095.9,0
2018/04/02,17:43:00,24095.9,24098.9,24093.9,24094.9,0
2018/04/02,17:44:00,24094.9,24094.9,24091.9,24094.9,0
2018/04/02,17:45:00,24094.9,24094.9,24091.9,24091.9,0
2018/04/02,17:46:00,24092.9,24094.9,24092.9,24093.9,0
2018/04/02,17:47:00,24092.9,24092.9,24090.9,24091.9,0
2018/04/02,17:48:00,24091.9,24092.9,24090.9,24092.9,0
2018/04/02,17:49:00,24092.9,24092.9,24089.9,24092.9,0
2018/04/02,17:50:00,24092.9,24093.9,24091.9,24092.9,0
2018/04/02,17:51:00,24093.9,24094.9,24091.9,24092.9,0
2018/04/02,17:52:00,24092.9,24097.9,24091.9,24095.9,0
2018/04/02,17:53:00,24094.9,24096.9,24094.9,24094.9,0
2018/04/02,17:54:00,24093.9,24095.9,24091.9,24094.9,0
2018/04/02,17:55:00,24095.9,24095.9,24092.9,24092.9,0
2018/04/02,17:56:00,24091.9,24093.9,24091.9,24092.9,0
2018/04/02,17:57:00,24092.9,24093.9,24090.9,24092.9,0
2018/04/02,17:58:00,24092.9,24092.9,24090.9,24090.9,0
2018/04/02,17:59:00,24091.9,24091.9,24085.9,24086.9,0
2018/04/02,18:00:00,24086.9,24090.9,24084.9,24084.9,0
2018/04/02,18:01:00,24083.9,24086.9,24080.9,24081.9,0
2018/04/02,18:02:00,24080.9,24084.9,24080.9,24082.9,0
2018/04/02,18:03:00,24083.9,24088.9,24083.9,24087.9,0
2018/04/02,18:04:00,24087.9,24088.9,24086.9,24087.9,0
2018/04/02,18:05:00,24088.9,24090.9,24087.9,24090.9,0
2018/04/02,18:06:00,24089.9,24091.9,24088.9,24088.9,0
2018/04/02,18:07:00,24088.9,24090.9,24085.9,24086.9,0
2018/04/02,18:08:00,24086.9,24090.9,24086.9,24090.9,0
2018/04/02,18:09:00,24089.9,24090.9,24080.9,24081.9,0
2018/04/02,18:10:00,24082.9,24084.9,24081.9,24083.9,0
2018/04/02,18:11:00,24083.9,24087.9,24083.9,24087.9,0
2018/04/02,18:12:00,24087.9,24093.9,24087.9,24092.9,0
2018/04/02,18:13:00,24091.9,24094.9,24089.9,24094.9,0
2018/04/02,18:14:00,24094.9,24094.9,24090.9,24091.9,0
2018/04/02,18:15:00,24091.9,24094.9,24091.9,24091.9,0
2018/04/02,18:16:00,24092.9,24094.9,24090.9,24092.9,0
2018/04/02,18:17:00,24091.9,24092.9,24090.9,24091.9,0
2018/04/02,18:18:00,24091.9,24091.9,24087.9,24089.9,0
2018/04/02,18:19:00,24088.9,24090.9,24088.9,24089.9,0
2018/04/02,18:20:00,24089.9,24090.9,24085.9,24088.9,0
2018/04/02,18:21:00,24088.9,24089.9,24088.9,24089.9,0
2018/04/02,18:22:00,24089.9,24091.9,24088.9,24091.9,0
2018/04/02,18:23:00,24092.9,24094.9,24090.9,24094.9,0
2018/04/02,18:24:00,24095.9,24097.9,24094.9,24096.9,0
2018/04/02,18:25:00,24096.9,24099.9,24096.9,24097.9,0
2018/04/02,18:26:00,24098.9,24099.9,24095.9,24095.9,0
2018/04/02,18:27:00,24095.9,24096.9,24092.9,24093.9,0
2018/04/02,18:28:00,24092.9,24093.9,24088.9,24093.9,0
2018/04/02,18:29:00,24093.9,24094.9,24092.9,24093.9,0
2018/04/02,18:30:00,24093.9,24095.9,24092.9,24094.9,0
2018/04/02,18:31:00,24094.9,24094.9,24090.9,24091.9,0
2018/04/02,18:32:00,24091.9,24092.9,24090.9,24092.9,0
2018/04/02,18:33:00,24092.9,24093.9,24089.9,24091.9,0
2018/04/02,18:34:00,24090.9,24092.9,24089.9,24091.9,0
2018/04/02,18:35:00,24090.9,24090.9,24088.9,24088.9,0
2018/04/02,18:36:00,24089.9,24093.9,24088.9,24093.9,0
2018/04/02,18:37:00,24093.9,24094.9,24091.9,24093.9,0
2018/04/02,18:38:00,24094.9,24097.9,24093.9,24095.9,0
2018/04/02,18:39:00,24095.9,24097.9,24094.9,24095.9,0
2018/04/02,18:40:00,24095.9,24097.9,24095.9,24096.9,0
2018/04/02,18:41:00,24096.9,24097.9,24094.9,24096.9,0
2018/04/02,18:42:00,24096.9,24097.9,24094.9,24096.9,0
2018/04/02,18:43:00,24095.9,24097.9,24093.9,24096.9,0
2018/04/02,18:44:00,24097.9,24098.9,24096.9,24097.9,0
2018/04/02,18:45:00,24096.9,24100.9,24096.9,24099.9,0
2018/04/02,18:46:00,24099.9,24099.9,24096.9,24096.9,0
2018/04/02,18:47:00,24096.9,24098.9,24094.9,24096.9,0
2018/04/02,18:48:00,24097.9,24099.9,24096.9,24098.9,0
2018/04/02,18:49:00,24099.9,24099.9,24096.9,24097.9,0
2018/04/02,18:50:00,24097.9,24098.9,24097.9,24098.9,0
2018/04/02,18:51:00,24098.9,24098.9,24096.9,24096.9,0
2018/04/02,18:52:00,24097.9,24098.9,24094.9,24097.9,0
2018/04/02,18:53:00,24097.9,24098.9,24096.9,24097.9,0
2018/04/02,18:54:00,24097.9,24097.9,24096.9,24096.9,0
2018/04/02,18:55:00,24097.9,24097.9,24096.9,24096.9,0
2018/04/02,18:56:00,24096.9,24098.9,24095.9,24097.9,0
2018/04/02,18:57:00,24097.9,24098.9,24097.9,24098.9,0
2018/04/02,18:58:00,24097.9,24097.9,24096.9,24097.9,0
2018/04/02,18:59:00,24097.9,24097.9,24097.9,24097.9,0
2018/04/02,19:00:00,24097.9,24098.9,24097.9,24097.9,0
2018/04/02,19:01:00,24098.9,24099.9,24098.9,24098.9,0
2018/04/02,19:02:00,24097.9,24112.9,24097.9,24104.9,0
2018/04/02,19:03:00,24104.9,24105.9,24100.9,24101.9,0
2018/04/02,19:04:00,24100.9,24105.9,24100.9,24104.9,0
2018/04/02,19:05:00,24103.9,24106.9,24102.9,24105.9,0
2018/04/02,19:06:00,24104.9,24105.9,24102.9,24104.9,0
2018/04/02,19:07:00,24104.9,24106.9,24104.9,24106.9,0
2018/04/02,19:08:00,24106.9,24108.9,24104.9,24107.9,0
2018/04/02,19:09:00,24108.9,24108.9,24105.9,24108.9,0
2018/04/02,19:10:00,24107.9,24108.9,24107.9,24107.9,0
2018/04/02,19:11:00,24106.9,24108.9,24104.9,24108.9,0
2018/04/02,19:12:00,24107.9,24113.9,24106.9,24108.9,0
2018/04/02,19:13:00,24108.9,24119.9,24108.9,24118.9,0
2018/04/02,19:14:00,24117.9,24120.9,24115.9,24118.9,0
2018/04/02,19:15:00,24118.9,24120.9,24117.9,24117.9,0
2018/04/02,19:16:00,24117.9,24118.9,24115.9,24116.9,0
2018/04/02,19:17:00,24116.9,24116.9,24110.9,24114.9,0
2018/04/02,19:18:00,24114.9,24115.9,24114.9,24114.9,0
2018/04/02,19:19:00,24114.9,24115.9,24113.9,24115.9,0
2018/04/02,19:20:00,24114.9,24117.9,24114.9,24117.9,0
2018/04/02,19:21:00,24117.9,24117.9,24115.9,24117.9,0
2018/04/02,19:22:00,24116.9,24116.9,24113.9,24114.9,0
2018/04/02,19:23:00,24114.9,24115.9,24112.9,24114.9,0
2018/04/02,19:24:00,24114.9,24115.9,24113.9,24113.9,0
2018/04/02,19:25:00,24114.9,24114.9,24112.9,24113.9,0
2018/04/02,19:26:00,24112.9,24113.9,24108.9,24108.9,0
2018/04/02,19:27:00,24108.9,24108.9,24106.9,24107.9,0
2018/04/02,19:28:00,24106.9,24108.9,24106.9,24107.9,0
2018/04/02,19:29:00,24107.9,24108.9,24106.9,24108.9,0
2018/04/02,19:30:00,24108.9,24109.9,24107.9,24107.9,0
2018/04/02,19:31:00,24108.9,24113.9,24108.9,24112.9,0
2018/04/02,19:32:00,24112.9,24113.9,24111.9,24113.9,0
2018/04/02,19:33:00,24113.9,24116.9,24113.9,24114.9,0
2018/04/02,19:34:00,24114.9,24115.9,24111.9,24112.9,0
2018/04/02,19:35:00,24111.9,24111.9,24110.9,24111.9,0
2018/04/02,19:36:00,24111.9,24112.9,24107.9,24110.9,0
2018/04/02,19:37:00,24110.9,24114.9,24109.9,24112.9,0
2018/04/02,19:38:00,24113.9,24113.9,24111.9,24112.9,0
2018/04/02,19:39:00,24112.9,24113.9,24112.9,24112.9,0
2018/04/02,19:40:00,24112.9,24112.9,24108.9,24108.9,0
2018/04/02,19:41:00,24109.9,24109.9,24107.9,24109.9,0
2018/04/02,19:42:00,24108.9,24110.9,24108.9,24110.9,0
2018/04/02,19:43:00,24109.9,24109.9,24106.9,24107.9,0
2018/04/02,19:44:00,24106.9,24106.9,24091.9,24097.9,0
2018/04/02,19:45:00,24098.9,24101.9,24096.9,24099.9,0
2018/04/02,19:46:00,24100.9,24101.9,24097.9,24098.9,0
2018/04/02,19:47:00,24099.9,24099.9,24096.9,24096.9,0
2018/04/02,19:48:00,24096.9,24098.9,24096.9,24098.9,0
2018/04/02,19:49:00,24097.9,24101.9,24097.9,24101.9,0
2018/04/02,19:50:00,24101.9,24101.9,24099.9,24100.9,0
2018/04/02,19:51:00,24100.9,24101.9,24098.9,24101.9,0
2018/04/02,19:52:00,24101.9,24105.9,24099.9,24102.9,0
2018/04/02,19:53:00,24102.9,24106.9,24098.9,24103.9,0
2018/04/02,19:54:00,24104.9,24105.9,24101.9,24101.9,0
2018/04/02,19:55:00,24101.9,24103.9,24100.9,24101.9,0
2018/04/02,19:56:00,24101.9,24102.9,24100.9,24100.9,0
2018/04/02,19:57:00,24102.9,24102.9,24099.9,24099.9,0
2018/04/02,19:58:00,24099.9,24101.9,24095.9,24097.9,0
2018/04/02,19:59:00,24097.9,24097.9,24091.9,24091.9,0
2018/04/02,20:00:00,24092.9,24095.9,24090.9,24093.9,0
2018/04/02,20:01:00,24094.9,24094.9,24081.9,24090.9,0
2018/04/02,20:02:00,24089.9,24092.9,24084.9,24087.9,0
2018/04/02,20:03:00,24087.9,24092.9,24082.9,24083.9,0
2018/04/02,20:04:00,24082.9,24085.9,24070.9,24070.9,0
2018/04/02,20:05:00,24069.9,24079.9,24068.9,24073.9,0
2018/04/02,20:06:00,24072.9,24074.9,24071.9,24073.9,0
2018/04/02,20:07:00,24073.9,24079.9,24073.9,24077.9,0
2018/04/02,20:08:00,24076.9,24077.9,24072.9,24074.9,0
2018/04/02,20:09:00,24074.9,24076.9,24071.9,24075.9,0
2018/04/02,20:10:00,24075.9,24079.9,24073.9,24078.9,0
2018/04/02,20:11:00,24078.9,24082.9,24078.9,24079.9,0
2018/04/02,20:12:00,24078.9,24082.9,24078.9,24082.9,0
2018/04/02,20:13:00,24081.9,24081.9,24075.9,24076.9,0
2018/04/02,20:14:00,24075.9,24077.9,24075.9,24076.9,0
2018/04/02,20:15:00,24077.9,24077.9,24071.9,24072.9,0
2018/04/02,20:16:00,24072.9,24075.9,24072.9,24073.9,0
2018/04/02,20:17:00,24073.9,24074.9,24069.9,24070.9,0
2018/04/02,20:18:00,24069.9,24069.9,24056.9,24057.9,0
2018/04/02,20:19:00,24058.9,24063.9,24058.9,24059.9,0
2018/04/02,20:20:00,24060.9,24064.9,24058.9,24062.9,0
2018/04/02,20:21:00,24063.9,24064.9,24044.9,24051.9,0
2018/04/02,20:22:00,24051.9,24053.9,24050.9,24051.9,0
2018/04/02,20:23:00,24051.9,24056.9,24049.9,24049.9,0
2018/04/02,20:24:00,24048.9,24052.9,24045.9,24046.9,0
2018/04/02,20:25:00,24047.9,24048.9,24046.9,24047.9,0
2018/04/02,20:26:00,24048.9,24053.9,24044.9,24052.9,0
2018/04/02,20:27:00,24053.9,24053.9,24050.9,24052.9,0
2018/04/02,20:28:00,24052.9,24054.9,24050.9,24053.9,0
2018/04/02,20:29:00,24053.9,24055.9,24050.9,24051.9,0
2018/04/02,20:30:00,24050.9,24053.9,24050.9,24052.9,0
2018/04/02,20:31:00,24051.9,24052.9,24049.9,24051.9,0
2018/04/02,20:32:00,24051.9,24054.9,24051.9,24052.9,0
2018/04/02,20:33:00,24053.9,24054.9,24032.9,24035.9,0
2018/04/02,20:34:00,24035.9,24040.9,24031.9,24038.9,0
2018/04/02,20:35:00,24038.9,24043.9,24013.9,24026.9,0
2018/04/02,20:36:00,24026.9,24030.9,24021.9,24023.9,0
2018/04/02,20:37:00,24022.9,24033.9,24021.9,24031.9,0
2018/04/02,20:38:00,24031.9,24039.9,24028.9,24036.9,0
2018/04/02,20:39:00,24036.9,24039.9,24035.9,24038.9,0
2018/04/02,20:40:00,24039.9,24040.9,24029.9,24035.9,0
2018/04/02,20:41:00,24034.9,24039.9,24030.9,24034.9,0
2018/04/02,20:42:00,24033.9,24033.9,24028.9,24030.9,0
2018/04/02,20:43:00,24031.9,24042.9,24030.9,24039.9,0
2018/04/02,20:44:00,24039.9,24043.9,24027.9,24035.9,0
2018/04/02,20:45:00,24034.9,24040.9,24030.9,24040.9,0
2018/04/02,20:46:00,24041.9,24041.9,24038.9,24039.9,0
2018/04/02,20:47:00,24038.9,24043.9,24036.9,24038.9,0
2018/04/02,20:48:00,24038.9,24041.9,24038.9,24040.9,0
2018/04/02,20:49:00,24041.9,24045.9,24041.9,24043.9,0
2018/04/02,20:50:00,24044.9,24047.9,24043.9,24044.9,0
2018/04/02,20:51:00,24044.9,24045.9,24040.9,24041.9,0
2018/04/02,20:52:00,24046.9,24047.9,24045.9,24046.9,0
2018/04/02,20:53:00,24046.9,24048.9,24045.9,24045.9,0
2018/04/02,20:54:00,24045.9,24047.9,24044.9,24045.9,0
2018/04/02,20:55:00,24044.9,24044.9,24037.9,24037.9,0
2018/04/02,20:56:00,24037.9,24044.9,24035.9,24044.9,0
2018/04/02,20:57:00,24043.9,24044.9,24041.9,24043.9,0
2018/04/02,20:58:00,24044.9,24047.9,24043.9,24045.9,0
2018/04/02,20:59:00,24046.9,24046.9,24044.9,24044.9,0
2018/04/02,21:00:00,24044.9,24047.9,24044.9,24047.9,0
2018/04/02,21:01:00,24047.9,24051.9,24033.9,24040.9,0
2018/04/02,21:02:00,24040.9,24047.9,24038.9,24040.9,0
2018/04/02,21:03:00,24039.9,24041.9,24033.9,24036.9,0
2018/04/02,21:04:00,24036.9,24042.9,24034.9,24042.9,0
2018/04/02,21:05:00,24040.9,24050.9,24040.9,24047.9,0
2018/04/02,21:06:00,24047.9,24051.9,24043.9,24046.9,0
2018/04/02,21:07:00,24046.9,24050.9,24046.9,24050.9,0
2018/04/02,21:08:00,24053.9,24053.9,24048.9,24051.9,0
2018/04/02,21:09:00,24051.9,24055.9,24046.9,24047.9,0
2018/04/02,21:10:00,24047.9,24050.9,24045.9,24046.9,0
2018/04/02,21:11:00,24046.9,24046.9,24036.9,24041.9,0
2018/04/02,21:12:00,24041.9,24043.9,24039.9,24043.9,0
2018/04/02,21:13:00,24043.9,24049.9,24041.9,24048.9,0
2018/04/02,21:14:00,24049.9,24054.9,24048.9,24048.9,0
2018/04/02,21:15:00,24048.9,24055.9,24048.9,24052.9,0
2018/04/02,21:16:00,24052.9,24055.9,24049.9,24053.9,0
2018/04/02,21:17:00,24052.9,24053.9,24051.9,24052.9,0
2018/04/02,21:18:00,24053.9,24055.9,24051.9,24055.9,0
2018/04/02,21:19:00,24055.9,24056.9,24048.9,24049.9,0
2018/04/02,21:20:00,24048.9,24051.9,24048.9,24051.9,0
2018/04/02,21:21:00,24051.9,24051.9,24028.9,24041.9,0
2018/04/02,21:22:00,24040.9,24047.9,24034.9,24041.9,0
2018/04/02,21:23:00,24041.9,24042.9,24036.9,24037.9,0
2018/04/02,21:24:00,24037.9,24037.9,24035.9,24037.9,0
2018/04/02,21:25:00,24036.9,24042.9,24031.9,24038.9,0
2018/04/02,21:26:00,24037.9,24040.9,24036.9,24037.9,0
2018/04/02,21:27:00,24037.9,24041.9,24034.9,24040.9,0
2018/04/02,21:28:00,24040.9,24040.9,24038.9,24038.9,0
2018/04/02,21:29:00,24039.9,24041.9,24036.9,24036.9,0
2018/04/02,21:30:00,24036.9,24038.9,24036.9,24036.9,0
2018/04/02,21:31:00,24037.9,24040.9,24033.9,24035.9,0
2018/04/02,21:32:00,24035.9,24036.9,24033.9,24034.9,0
2018/04/02,21:33:00,24034.9,24037.9,24034.9,24035.9,0
2018/04/02,21:34:00,24035.9,24039.9,24034.9,24036.9,0
2018/04/02,21:35:00,24036.9,24038.9,24034.9,24038.9,0
2018/04/02,21:36:00,24038.9,24038.9,24033.9,24034.9,0
2018/04/02,21:37:00,24033.9,24038.9,24033.9,24038.9,0
2018/04/02,21:38:00,24038.9,24043.9,24034.9,24042.9,0
2018/04/02,21:39:00,24042.9,24045.9,24041.9,24045.9,0
2018/04/02,21:40:00,24044.9,24049.9,24041.9,24049.9,0
2018/04/02,21:41:00,24050.9,24050.9,24038.9,24041.9,0
2018/04/02,21:42:00,24041.9,24044.9,24039.9,24040.9,0
2018/04/02,21:43:00,24040.9,24041.9,24036.9,24036.9,0
2018/04/02,21:44:00,24036.9,24037.9,24031.9,24035.9,0
2018/04/02,21:45:00,24035.9,24037.9,24032.9,24035.9,0
2018/04/02,21:46:00,24034.9,24035.9,24031.9,24032.9,0
2018/04/02,21:47:00,24031.9,24043.9,24031.9,24042.9,0
2018/04/02,21:48:00,24041.9,24041.9,24037.9,24038.9,0
2018/04/02,21:49:00,24037.9,24046.9,24037.9,24044.9,0
2018/04/02,21:50:00,24045.9,24053.9,24039.9,24042.9,0
2018/04/02,21:51:00,24043.9,24044.9,24040.9,24041.9,0
2018/04/02,21:52:00,24040.9,24044.9,24040.9,24042.9,0
2018/04/02,21:53:00,24043.9,24045.9,24042.9,24044.9,0
2018/04/02,21:54:00,24044.9,24052.9,24044.9,24051.9,0
2018/04/02,21:55:00,24051.9,24062.9,24051.9,24061.9,0
2018/04/02,21:56:00,24061.9,24062.9,24049.9,24054.9,0
2018/04/02,21:57:00,24054.9,24064.9,24053.9,24060.9,0
2018/04/02,21:58:00,24059.9,24065.9,24057.9,24063.9,0
2018/04/02,21:59:00,24063.9,24065.9,24059.9,24060.9,0
2018/04/02,22:00:00,24061.9,24061.9,24055.9,24059.9,0
2018/04/02,22:01:00,24060.9,24060.9,24052.9,24053.9,0
2018/04/02,22:02:00,24053.9,24056.9,24051.9,24053.9,0
2018/04/02,22:03:00,24054.9,24058.9,24054.9,24056.9,0
2018/04/02,22:04:00,24056.9,24061.9,24052.9,24054.9,0
2018/04/02,22:05:00,24054.9,24056.9,24049.9,24052.9,0
2018/04/02,22:06:00,24052.9,24053.9,24045.9,24046.9,0
2018/04/02,22:07:00,24046.9,24050.9,24041.9,24050.9,0
2018/04/02,22:08:00,24051.9,24053.9,24047.9,24051.9,0
2018/04/02,22:09:00,24052.9,24055.9,24051.9,24055.9,0
2018/04/02,22:10:00,24054.9,24058.9,24051.9,24052.9,0
2018/04/02,22:11:00,24053.9,24055.9,24046.9,24046.9,0
2018/04/02,22:12:00,24046.9,24049.9,24045.9,24048.9,0
2018/04/02,22:13:00,24047.9,24049.9,24044.9,24047.9,0
2018/04/02,22:14:00,24046.9,24049.9,24044.9,24047.9,0
2018/04/02,22:15:00,24047.9,24047.9,24042.9,24046.9,0
2018/04/02,22:16:00,24046.9,24047.9,24042.9,24047.9,0
2018/04/02,22:17:00,24047.9,24047.9,24035.9,24042.9,0
2018/04/02,22:18:00,24043.9,24052.9,24041.9,24051.9,0
2018/04/02,22:19:00,24052.9,24052.9,24043.9,24045.9,0
2018/04/02,22:20:00,24045.9,24046.9,24041.9,24042.9,0
2018/04/02,22:21:00,24042.9,24045.9,24039.9,24042.9,0
2018/04/02,22:22:00,24043.9,24043.9,24034.9,24038.9,0
2018/04/02,22:23:00,24038.9,24039.9,24034.9,24039.9,0
2018/04/02,22:24:00,24039.9,24039.9,24037.9,24038.9,0
2018/04/02,22:25:00,24038.9,24040.9,24036.9,24039.9,0
2018/04/02,22:26:00,24040.9,24048.9,24039.9,24045.9,0
2018/04/02,22:27:00,24046.9,24047.9,24041.9,24043.9,0
2018/04/02,22:28:00,24044.9,24047.9,24039.9,24041.9,0
2018/04/02,22:29:00,24041.9,24050.9,24038.9,24049.9,0
2018/04/02,22:30:00,24050.9,24060.9,24041.9,24057.9,0
2018/04/02,22:31:00,24058.9,24062.9,24008.9,24023.9,0
2018/04/02,22:32:00,24024.9,24069.9,24021.9,24058.9,0
2018/04/02,22:33:00,24057.9,24077.9,24047.9,24059.9,0
2018/04/02,22:34:00,24059.9,24062.9,24028.9,24053.9,0
2018/04/02,22:35:00,24052.9,24074.9,24050.9,24066.9,0
2018/04/02,22:36:00,24066.9,24082.9,24063.9,24079.9,0
2018/04/02,22:37:00,24078.9,24091.9,24071.9,24087.9,0
2018/04/02,22:38:00,24086.9,24101.9,24085.9,24098.9,0
2018/04/02,22:39:00,24097.9,24111.9,24092.9,24101.9,0
2018/04/02,22:40:00,24101.9,24108.9,24097.9,24099.9,0
2018/04/02,22:41:00,24099.9,24101.9,24083.9,24088.9,0
2018/04/02,22:42:00,24088.9,24108.9,24082.9,24104.9,0
2018/04/02,22:43:00,24104.9,24105.9,24079.9,24096.9,0
2018/04/02,22:44:00,24096.9,24119.9,24094.9,24107.9,0
2018/04/02,22:45:00,24106.9,24118.9,24104.9,24115.9,0
2018/04/02,22:46:00,24115.9,24125.9,24100.9,24105.9,0
2018/04/02,22:47:00,24105.9,24108.9,24085.9,24095.9,0
2018/04/02,22:48:00,24095.9,24100.9,24089.9,24092.9,0
2018/04/02,22:49:00,24093.9,24093.9,24066.9,24081.9,0
2018/04/02,22:50:00,24081.9,24086.9,24063.9,24067.9,0
2018/04/02,22:51:00,24066.9,24077.8,24054.8,24054.8,0
2018/04/02,22:52:00,24055.8,24077.8,24054.8,24056.8,0
2018/04/02,22:53:00,24055.8,24073.8,24052.8,24069.8,0
2018/04/02,22:54:00,24069.8,24069.8,24052.8,24069.8,0
2018/04/02,22:55:00,24070.8,24072.8,24046.8,24046.8,0
2018/04/02,22:56:00,24047.8,24059.8,24031.8,24059.8,0
2018/04/02,22:57:00,24060.8,24085.8,24050.8,24081.8,0
2018/04/02,22:58:00,24080.8,24097.8,24073.8,24095.8,0
2018/04/02,22:59:00,24094.8,24099.8,24077.8,24091.8,0
2018/04/02,23:00:00,24092.8,24097.8,24085.8,24086.8,0
2018/04/02,23:01:00,24086.8,24106.8,24065.8,24069.8,0
2018/04/02,23:02:00,24070.8,24090.8,24067.8,24088.8,0
2018/04/02,23:03:00,24088.8,24088.8,24044.8,24045.8,0
2018/04/02,23:04:00,24046.8,24050.8,24024.8,24045.8,0
2018/04/02,23:05:00,24045.8,24055.8,24032.8,24038.8,0
2018/04/02,23:06:00,24039.8,24060.8,24034.8,24046.8,0
2018/04/02,23:07:00,24046.8,24056.8,24034.8,24044.8,0
2018/04/02,23:08:00,24045.8,24056.8,24030.8,24031.8,0
2018/04/02,23:09:00,24030.8,24037.8,23997.8,24004.8,0
2018/04/02,23:10:00,24004.8,24022.8,24004.8,24017.8,0
2018/04/02,23:11:00,24016.8,24033.8,24005.8,24006.8,0
2018/04/02,23:12:00,24006.8,24020.8,23993.8,23994.8,0
2018/04/02,23:13:00,23994.8,24001.8,23970.8,23970.8,0
2018/04/02,23:14:00,23971.8,23989.8,23967.8,23982.8,0
2018/04/02,23:15:00,23983.8,23989.8,23978.8,23988.8,0
2018/04/02,23:16:00,23989.8,23997.8,23984.8,23987.8,0
2018/04/02,23:17:00,23988.8,24001.8,23986.8,23990.8,0
2018/04/02,23:18:00,23990.8,24011.8,23990.8,24005.8,0
2018/04/02,23:19:00,24005.8,24005.8,23978.8,23987.8,0
2018/04/02,23:20:00,23988.8,23997.8,23982.8,23987.8,0
2018/04/02,23:21:00,23987.8,23995.9,23977.9,23988.9,0
2018/04/02,23:22:00,23988.9,23990.9,23961.9,23971.9,0
2018/04/02,23:23:00,23971.9,23995.9,23969.9,23982.9,0
2018/04/02,23:24:00,23982.9,24004.9,23982.9,24000.9,0
2018/04/02,23:25:00,24001.9,24003.9,23986.9,23997.9,0
2018/04/02,23:26:00,23996.9,23998.9,23962.9,23975.9,0
2018/04/02,23:27:00,23976.9,23987.9,23970.9,23975.9,0
2018/04/02,23:28:00,23976.9,24002.9,23973.9,23990.9,0
2018/04/02,23:29:00,23989.9,23992.9,23974.9,23987.9,0
2018/04/02,23:30:00,23988.9,23989.9,23953.9,23966.9,0
2018/04/02,23:31:00,23966.9,23970.9,23949.1,23952.1,0
2018/04/02,23:32:00,23951.1,23961.9,23947.9,23954.9,0
2018/04/02,23:33:00,23955.9,23955.9,23928.1,23931.1,0
2018/04/02,23:34:00,23931.1,23948.1,23931.1,23944.1,0
2018/04/02,23:35:00,23945.1,23945.1,23919.1,23922.1,0
2018/04/02,23:36:00,23921.1,23922.1,23902.2,23906.2,0
2018/04/02,23:37:00,23905.2,23915.2,23903.2,23911.2,0
2018/04/02,23:38:00,23912.2,23915.2,23895.2,23907.2,0
2018/04/02,23:39:00,23906.2,23932.2,23894.2,23931.2,0
2018/04/02,23:40:00,23930.2,23937.2,23922.2,23931.2,0
2018/04/02,23:41:00,23931.2,23952.2,23930.2,23948.2,0
2018/04/02,23:42:00,23949.2,23949.2,23936.2,23942.2,0
2018/04/02,23:43:00,23941.2,23955.3,23935.3,23945.3,0
2018/04/02,23:44:00,23946.3,23948.3,23931.3,23937.3,0
2018/04/02,23:45:00,23935.3,23938.3,23916.3,23918.3,0
2018/04/02,23:46:00,23917.3,23928.3,23911.3,23913.3,0
2018/04/02,23:47:00,23913.3,23917.3,23901.3,23914.3,0
2018/04/02,23:48:00,23913.3,23934.3,23906.3,23928.3,0
2018/04/02,23:49:00,23928.3,23938.4,23917.4,23932.4,0
2018/04/02,23:50:00,23932.4,23932.4,23916.4,23921.4,0
2018/04/02,23:51:00,23921.4,23926.6,23896.6,23900.6,0
2018/04/02,23:52:00,23901.6,23912.7,23890.7,23891.7,0
2018/04/02,23:53:00,23891.7,23904.7,23878.7,23904.7,0
2018/04/02,23:54:00,23903.7,23913.7,23873.8,23877.8,0
2018/04/02,23:55:00,23877.8,23880.8,23870.8,23875.8,0
2018/04/02,23:56:00,23874.8,23894.8,23874.8,23882.8,0
2018/04/02,23:57:00,23881.8,23886.8,23875.8,23876.8,0
2018/04/02,23:58:00,23875.8,23876.9,23858.9,23872.9,0
2018/04/02,23:59:00,23871.9,23871.9,23850.9,23853.9,0
2018/04/03,00:00:00,23852.9,23864.1,23843.1,23853.1,0
2018/04/03,00:01:00,23852.1,23856.1,23836.1,23839.1,0
2018/04/03,00:02:00,23840.1,23859.2,23835.2,23845.2,0
2018/04/03,00:03:00,23845.2,23846.2,23825.3,23825.3,0
2018/04/03,00:04:00,23824.3,23841.3,23821.3,23837.3,0
2018/04/03,00:05:00,23838.3,23847.3,23823.3,23831.3,0
2018/04/03,00:06:00,23830.3,23831.3,23805.3,23808.3,0
2018/04/03,00:07:00,23809.3,23824.3,23787.3,23806.3,0
2018/04/03,00:08:00,23807.3,23807.3,23773.4,23783.4,0
2018/04/03,00:09:00,23783.4,23816.6,23781.4,23812.6,0
2018/04/03,00:10:00,23811.6,23815.6,23787.6,23813.6,0
2018/04/03,00:11:00,23813.6,23816.6,23803.6,23806.6,0
2018/04/03,00:12:00,23807.6,23816.6,23781.6,23803.6,0
2018/04/03,00:13:00,23803.6,23806.7,23782.7,23800.7,0
2018/04/03,00:14:00,23799.7,23806.7,23783.7,23803.7,0
2018/04/03,00:15:00,23803.7,23809.8,23780.8,23785.8,0
2018/04/03,00:16:00,23784.8,23786.8,23763.8,23771.8,0
2018/04/03,00:17:00,23771.8,23805.8,23771.8,23794.8,0
2018/04/03,00:18:00,23794.8,23800.7,23782.8,23791.7,0
2018/04/03,00:19:00,23792.7,23802.7,23768.7,23794.7,0
2018/04/03,00:20:00,23794.7,23803.8,23772.8,23797.8,0
2018/04/03,00:21:00,23797.8,23814.8,23788.8,23791.8,0
2018/04/03,00:22:00,23791.8,23797.8,23769.8,23781.8,0
2018/04/03,00:23:00,23780.8,23792.9,23771.9,23790.9,0
2018/04/03,00:24:00,23790.9,23807.1,23774.1,23805.1,0
2018/04/03,00:25:00,23806.1,23810.1,23791.1,23795.1,0
2018/04/03,00:26:00,23796.1,23802.1,23782.2,23784.2,0
2018/04/03,00:27:00,23785.2,23796.2,23775.2,23786.2,0
2018/04/03,00:28:00,23787.2,23796.2,23762.2,23771.2,0
2018/04/03,00:29:00,23772.2,23797.2,23771.2,23792.2,0
2018/04/03,00:30:00,23793.2,23814.2,23778.2,23808.2,0
2018/04/03,00:31:00,23808.2,23809.2,23794.3,23800.3,0
2018/04/03,00:32:00,23800.3,23805.3,23785.3,23785.3,0
2018/04/03,00:33:00,23785.3,23798.3,23781.3,23784.3,0
2018/04/03,00:34:00,23785.3,23787.3,23766.3,23776.3,0
2018/04/03,00:35:00,23775.3,23778.3,23755.4,23760.4,0
2018/04/03,00:36:00,23760.4,23763.4,23711.4,23725.4,0
2018/04/03,00:37:00,23725.4,23725.4,23654.6,23655.6,0
2018/04/03,00:38:00,23654.6,23671.6,23604.6,23670.6,0
2018/04/03,00:39:00,23670.6,23675.7,23649.7,23652.7,0
2018/04/03,00:40:00,23652.7,23653.7,23626.7,23638.7,0
2018/04/03,00:41:00,23639.7,23643.7,23585.8,23589.8,0
2018/04/03,00:42:00,23589.8,23623.8,23573.8,23594.8,0
2018/04/03,00:43:00,23594.8,23617.8,23586.8,23615.8,0
2018/04/03,00:44:00,23614.8,23637.8,23603.8,23634.8,0
2018/04/03,00:45:00,23633.8,23641.8,23605.8,23612.8,0
2018/04/03,00:46:00,23612.8,23618.8,23583.8,23602.8,0
2018/04/03,00:47:00,23603.8,23633.9,23601.9,23625.9,0
2018/04/03,00:48:00,23624.9,23637.9,23605.9,23633.9,0
2018/04/03,00:49:00,23633.9,23674.1,23631.9,23663.1,0
2018/04/03,00:50:00,23663.1,23669.1,23648.1,23652.1,0
2018/04/03,00:51:00,23652.1,23657.1,23641.1,23647.1,0
2018/04/03,00:52:00,23646.1,23665.2,23643.2,23647.2,0
2018/04/03,00:53:00,23647.2,23654.2,23591.2,23596.2,0
2018/04/03,00:54:00,23596.2,23632.2,23594.2,23630.2,0
2018/04/03,00:55:00,23630.2,23636.3,23598.3,23628.3,0
2018/04/03,00:56:00,23628.3,23630.3,23613.3,23627.3,0
2018/04/03,00:57:00,23627.3,23651.3,23617.3,23639.3,0
2018/04/03,00:58:00,23639.3,23672.3,23636.3,23667.3,0
2018/04/03,00:59:00,23667.3,23670.3,23639.3,23645.3,0
2018/04/03,01:00:00,23644.3,23646.3,23604.3,23613.3,0
2018/04/03,01:01:00,23614.3,23621.4,23591.4,23600.4,0
2018/04/03,01:02:00,23600.4,23607.6,23581.6,23597.6,0
2018/04/03,01:03:00,23597.6,23601.6,23572.6,23593.6,0
2018/04/03,01:04:00,23593.6,23594.6,23552.6,23579.6,0
2018/04/03,01:05:00,23579.6,23615.7,23574.7,23595.7,0
2018/04/03,01:06:00,23596.7,23599.7,23571.7,23589.7,0
2018/04/03,01:07:00,23588.7,23602.7,23560.7,23596.7,0
2018/04/03,01:08:00,23597.7,23598.7,23535.8,23546.8,0
2018/04/03,01:09:00,23546.8,23570.8,23542.8,23565.8,0
2018/04/03,01:10:00,23565.8,23578.8,23548.8,23564.8,0
2018/04/03,01:11:00,23563.8,23567.8,23533.9,23544.9,0
2018/04/03,01:12:00,23544.9,23551.1,23514.1,23550.1,0
2018/04/03,01:13:00,23550.1,23558.9,23523.9,23555.9,0
2018/04/03,01:14:00,23556.9,23574.9,23545.9,23553.9,0
2018/04/03,01:15:00,23553.9,23556.1,23527.1,23552.1,0
2018/04/03,01:16:00,23552.1,23561.1,23528.2,23538.2,0
2018/04/03,01:17:00,23538.2,23540.2,23508.2,23532.2,0
2018/04/03,01:18:00,23533.2,23571.2,23531.2,23565.2,0
2018/04/03,01:19:00,23566.2,23584.3,23558.2,23578.3,0
2018/04/03,01:20:00,23578.3,23587.3,23570.3,23572.3,0
2018/04/03,01:21:00,23573.3,23587.4,23562.4,23582.4,0
2018/04/03,01:22:00,23583.4,23587.6,23567.6,23572.6,0
2018/04/03,01:23:00,23572.6,23594.6,23568.6,23594.6,0
2018/04/03,01:24:00,23594.6,23600.6,23581.6,23595.6,0
2018/04/03,01:25:00,23596.6,23598.6,23583.7,23586.7,0
2018/04/03,01:26:00,23586.7,23586.7,23567.7,23583.7,0
2018/04/03,01:27:00,23583.7,23601.8,23571.8,23596.8,0
2018/04/03,01:28:00,23594.8,23602.8,23573.8,23586.8,0
2018/04/03,01:29:00,23586.8,23600.8,23570.8,23597.8,0
2018/04/03,01:30:00,23596.8,23615.9,23591.9,23595.9,0
2018/04/03,01:31:00,23595.9,23617.9,23589.9,23610.9,0
2018/04/03,01:32:00,23609.9,23619.9,23601.1,23610.1,0
2018/04/03,01:33:00,23611.1,23635.2,23605.1,23624.2,0
2018/04/03,01:34:00,23624.2,23642.3,23622.2,23631.3,0
2018/04/03,01:35:00,23631.3,23631.3,23617.3,23623.3,0
2018/04/03,01:36:00,23623.3,23630.3,23615.3,23617.3,0
2018/04/03,01:37:00,23618.3,23635.4,23618.3,23632.4,0
2018/04/03,01:38:00,23633.4,23653.6,23633.4,23645.6,0
2018/04/03,01:39:00,23645.6,23645.6,23626.6,23631.6,0
2018/04/03,01:40:00,23630.6,23635.6,23601.7,23606.7,0
2018/04/03,01:41:00,23606.7,23616.8,23598.8,23602.8,0
2018/04/03,01:42:00,23603.8,23608.8,23582.8,23589.8,0
2018/04/03,01:43:00,23589.8,23634.8,23588.8,23633.8,0
2018/04/03,01:44:00,23633.8,23650.8,23628.8,23644.8,0
2018/04/03,01:45:00,23644.8,23663.8,23641.8,23649.8,0
2018/04/03,01:46:00,23649.8,23651.8,23633.9,23636.9,0
2018/04/03,01:47:00,23636.9,23639.1,23624.1,23638.1,0
2018/04/03,01:48:00,23638.1,23638.1,23623.2,23625.2,0
2018/04/03,01:49:00,23624.2,23637.3,23614.3,23636.3,0
2018/04/03,01:50:00,23637.3,23652.3,23630.3,23636.3,0
2018/04/03,01:51:00,23635.3,23641.3,23620.4,23627.4,0
2018/04/03,01:52:00,23628.4,23630.4,23617.4,23626.4,0
2018/04/03,01:53:00,23626.4,23632.6,23616.6,23626.6,0
2018/04/03,01:54:00,23626.6,23632.6,23612.6,23616.6,0
2018/04/03,01:55:00,23616.6,23622.7,23597.7,23605.7,0
2018/04/03,01:56:00,23606.7,23613.7,23590.7,23591.7,0
2018/04/03,01:57:00,23590.7,23591.8,23579.8,23582.8,0
2018/04/03,01:58:00,23582.8,23600.8,23581.8,23598.8,0
2018/04/03,01:59:00,23598.8,23611.8,23596.8,23604.9,0
2018/04/03,02:00:00,23604.9,23607.9,23584.1,23590.1,0
2018/04/03,02:01:00,23589.1,23618.2,23586.1,23606.2,0
2018/04/03,02:02:00,23606.2,23609.2,23573.3,23579.3,0
2018/04/03,02:03:00,23579.3,23583.3,23556.3,23563.3,0
2018/04/03,02:04:00,23563.3,23569.3,23552.3,23556.3,0
2018/04/03,02:05:00,23556.3,23563.4,23550.4,23551.4,0
2018/04/03,02:06:00,23551.4,23579.6,23548.4,23575.6,0
2018/04/03,02:07:00,23575.6,23579.6,23561.7,23562.7,0
2018/04/03,02:08:00,23562.7,23563.8,23552.8,23556.8,0
2018/04/03,02:09:00,23556.8,23558.8,23544.8,23547.8,0
2018/04/03,02:10:00,23547.8,23561.8,23544.8,23547.8,0
2018/04/03,02:11:00,23546.8,23568.8,23543.8,23563.8,0
2018/04/03,02:12:00,23564.8,23571.1,23553.8,23570.1,0
2018/04/03,02:13:00,23570.1,23584.2,23566.1,23575.2,0
2018/04/03,02:14:00,23575.2,23576.2,23546.3,23551.3,0
2018/04/03,02:15:00,23550.3,23560.3,23539.3,23546.3,0
2018/04/03,02:16:00,23545.3,23554.3,23539.3,23553.3,0
2018/04/03,02:17:00,23554.3,23566.3,23550.3,23563.3,0
2018/04/03,02:18:00,23563.3,23566.3,23544.3,23554.3,0
2018/04/03,02:19:00,23554.3,23566.3,23553.3,23559.3,0
2018/04/03,02:20:00,23559.3,23561.4,23542.4,23547.4,0
2018/04/03,02:21:00,23547.4,23559.4,23545.4,23552.4,0
2018/04/03,02:22:00,23552.4,23552.4,23529.6,23535.6,0
2018/04/03,02:23:00,23535.6,23541.6,23524.6,23531.6,0
2018/04/03,02:24:00,23530.6,23543.7,23528.6,23540.7,0
2018/04/03,02:25:00,23540.7,23542.7,23525.8,23528.8,0
2018/04/03,02:26:00,23528.8,23530.8,23512.8,23512.8,0
2018/04/03,02:27:00,23512.8,23519.8,23487.8,23489.8,0
2018/04/03,02:28:00,23489.8,23504.9,23477.9,23483.9,0
2018/04/03,02:29:00,23483.9,23494.9,23467.9,23469.9,0
2018/04/03,02:30:00,23469.9,23482.1,23462.1,23473.1,0
2018/04/03,02:31:00,23473.1,23510.1,23470.1,23500.1,0
2018/04/03,02:32:00,23499.1,23502.2,23488.2,23492.2,0
2018/04/03,02:33:00,23493.2,23514.2,23484.2,23501.2,0
2018/04/03,02:34:00,23501.2,23535.2,23499.2,23519.2,0
2018/04/03,02:35:00,23519.2,23528.3,23511.3,23526.3,0
2018/04/03,02:36:00,23527.3,23550.3,23519.3,23543.3,0
2018/04/03,02:37:00,23542.3,23550.3,23536.3,23537.3,0
2018/04/03,02:38:00,23537.3,23540.3,23524.3,23524.3,0
2018/04/03,02:39:00,23524.3,23541.3,23523.3,23530.4,0
2018/04/03,02:40:00,23531.4,23547.4,23510.4,23515.4,0
2018/04/03,02:41:00,23516.4,23522.4,23482.4,23490.4,0
2018/04/03,02:42:00,23490.4,23510.4,23487.4,23493.4,0
2018/04/03,02:43:00,23493.4,23493.4,23447.6,23460.6,0
2018/04/03,02:44:00,23460.6,23478.6,23458.6,23467.6,0
2018/04/03,02:45:00,23467.6,23469.6,23441.7,23448.7,0
2018/04/03,02:46:00,23449.7,23455.7,23436.7,23442.7,0
2018/04/03,02:47:00,23441.7,23444.7,23423.7,23437.7,0
2018/04/03,02:48:00,23437.7,23472.8,23435.7,23457.8,0
2018/04/03,02:49:00,23457.8,23457.8,23422.7,23425.7,0
2018/04/03,02:50:00,23426.7,23448.7,23425.7,23438.7,0
2018/04/03,02:51:00,23437.7,23459.7,23436.7,23453.7,0
2018/04/03,02:52:00,23452.7,23459.6,23435.6,23450.6,0
2018/04/03,02:53:00,23450.6,23462.7,23444.6,23446.7,0
2018/04/03,02:54:00,23447.7,23452.8,23431.8,23448.8,0
2018/04/03,02:55:00,23449.8,23454.8,23428.8,23441.8,0
2018/04/03,02:56:00,23442.8,23444.8,23409.8,23414.8,0
2018/04/03,02:57:00,23414.8,23444.7,23407.7,23429.7,0
2018/04/03,02:58:00,23430.7,23445.8,23420.8,23423.8,0
2018/04/03,02:59:00,23422.8,23428.8,23413.8,23424.8,0
2018/04/03,03:00:00,23425.8,23427.8,23407.8,23407.8,0
2018/04/03,03:01:00,23407.8,23407.8,23373.8,23378.8,0
2018/04/03,03:02:00,23377.8,23405.8,23373.8,23396.8,0
2018/04/03,03:03:00,23396.8,23401.8,23355.8,23367.8,0
2018/04/03,03:04:00,23367.8,23395.8,23362.8,23387.8,0
2018/04/03,03:05:00,23387.8,23387.8,23373.8,23373.8,0
2018/04/03,03:06:00,23372.8,23385.8,23347.8,23354.8,0
2018/04/03,03:07:00,23354.8,23380.8,23343.8,23379.8,0
2018/04/03,03:08:00,23380.8,23387.8,23361.8,23366.8,0
2018/04/03,03:09:00,23367.8,23422.7,23367.8,23416.7,0
2018/04/03,03:10:00,23417.7,23423.7,23400.7,23412.7,0
2018/04/03,03:11:00,23413.7,23416.7,23398.7,23404.7,0
2018/04/03,03:12:00,23403.7,23413.7,23387.7,23407.7,0
2018/04/03,03:13:00,23406.7,23430.7,23395.7,23411.7,0
2018/04/03,03:14:00,23411.7,23417.7,23397.7,23408.7,0
2018/04/03,03:15:00,23408.7,23441.8,23402.7,23432.8,0
2018/04/03,03:16:00,23431.8,23439.8,23423.8,23432.8,0
2018/04/03,03:17:00,23431.8,23452.8,23424.7,23427.7,0
2018/04/03,03:18:00,23427.7,23428.7,23396.7,23414.7,0
2018/04/03,03:19:00,23414.7,23427.7,23402.7,23426.7,0
2018/04/03,03:20:00,23426.7,23444.8,23425.7,23429.8,0
2018/04/03,03:21:00,23429.8,23458.8,23428.8,23454.8,0
2018/04/03,03:22:00,23454.8,23479.8,23440.8,23464.8,0
2018/04/03,03:23:00,23464.8,23470.8,23446.8,23462.8,0
2018/04/03,03:24:00,23463.8,23470.8,23452.8,23454.8,0
2018/04/03,03:25:00,23454.8,23460.8,23438.8,23457.8,0
2018/04/03,03:26:00,23458.8,23464.8,23422.9,23422.9,0
2018/04/03,03:27:00,23422.9,23442.9,23416.9,23423.9,0
2018/04/03,03:28:00,23424.9,23434.9,23411.9,23425.9,0
2018/04/03,03:29:00,23425.9,23425.9,23393.1,23394.1,0
2018/04/03,03:30:00,23394.1,23421.1,23391.1,23407.1,0
2018/04/03,03:31:00,23407.1,23407.2,23384.2,23404.2,0
2018/04/03,03:32:00,23404.2,23428.2,23400.2,23424.2,0
2018/04/03,03:33:00,23425.2,23441.2,23417.2,23417.2,0
2018/04/03,03:34:00,23418.2,23464.3,23418.2,23455.3,0
2018/04/03,03:35:00,23456.3,23460.3,23437.3,23445.3,0
2018/04/03,03:36:00,23446.3,23448.3,23413.3,23415.3,0
2018/04/03,03:37:00,23415.3,23449.3,23415.3,23430.3,0
2018/04/03,03:38:00,23430.3,23430.3,23400.3,23411.3,0
2018/04/03,03:39:00,23412.3,23416.4,23393.4,23408.4,0
2018/04/03,03:40:00,23408.4,23423.4,23400.4,23423.4,0
2018/04/03,03:41:00,23423.4,23423.4,23385.6,23403.6,0
2018/04/03,03:42:00,23403.6,23411.6,23385.6,23391.6,0
2018/04/03,03:43:00,23391.6,23408.6,23377.6,23393.6,0
2018/04/03,03:44:00,23393.6,23397.6,23378.6,23385.6,0
2018/04/03,03:45:00,23384.6,23405.7,23377.7,23389.7,0
2018/04/03,03:46:00,23388.7,23393.8,23373.8,23383.8,0
2018/04/03,03:47:00,23384.8,23406.8,23383.8,23401.8,0
2018/04/03,03:48:00,23402.8,23408.8,23388.8,23406.8,0
2018/04/03,03:49:00,23406.8,23433.9,23391.8,23429.9,0
2018/04/03,03:50:00,23429.9,23444.1,23424.9,23442.1,0
2018/04/03,03:51:00,23438.1,23449.1,23431.1,23448.1,0
2018/04/03,03:52:00,23448.1,23472.2,23446.1,23472.2,0
2018/04/03,03:53:00,23471.2,23480.2,23463.2,23464.2,0
2018/04/03,03:54:00,23465.2,23494.2,23458.2,23493.2,0
2018/04/03,03:55:00,23493.2,23495.3,23471.2,23486.3,0
2018/04/03,03:56:00,23486.3,23490.3,23475.3,23479.3,0
2018/04/03,03:57:00,23478.3,23491.3,23451.3,23462.3,0
2018/04/03,03:58:00,23462.3,23476.4,23456.4,23474.4,0
2018/04/03,03:59:00,23473.4,23477.6,23459.4,23476.6,0
2018/04/03,04:00:00,23476.6,23484.6,23455.6,23484.6,0
2018/04/03,04:01:00,23483.6,23492.6,23474.7,23477.7,0
2018/04/03,04:02:00,23477.7,23477.7,23451.7,23463.7,0
2018/04/03,04:03:00,23463.7,23465.8,23447.8,23452.8,0
2018/04/03,04:04:00,23453.8,23503.8,23453.8,23500.8,0
2018/04/03,04:05:00,23500.8,23501.8,23465.8,23467.8,0
2018/04/03,04:06:00,23468.8,23468.8,23443.8,23448.8,0
2018/04/03,04:07:00,23447.8,23453.8,23435.1,23439.1,0
2018/04/03,04:08:00,23438.1,23468.1,23436.1,23449.1,0
2018/04/03,04:09:00,23449.1,23478.1,23444.1,23466.1,0
2018/04/03,04:10:00,23465.1,23467.2,23450.2,23463.2,0
2018/04/03,04:11:00,23463.2,23466.2,23448.3,23450.3,0
2018/04/03,04:12:00,23450.3,23467.3,23450.3,23459.3,0
2018/04/03,04:13:00,23460.3,23476.3,23457.3,23475.3,0
2018/04/03,04:14:00,23475.3,23500.3,23474.3,23490.3,0
2018/04/03,04:15:00,23489.3,23537.4,23489.3,23520.4,0
2018/04/03,04:16:00,23519.4,23525.4,23497.4,23497.4,0
2018/04/03,04:17:00,23497.4,23528.6,23496.4,23516.6,0
2018/04/03,04:18:00,23515.6,23522.6,23503.7,23509.7,0
2018/04/03,04:19:00,23508.7,23531.8,23507.7,23514.8,0
2018/04/03,04:20:00,23514.8,23549.8,23510.8,23544.8,0
2018/04/03,04:21:00,23545.8,23563.8,23519.8,23520.8,0
2018/04/03,04:22:00,23520.8,23530.9,23510.9,23512.9,0
2018/04/03,04:23:00,23512.9,23519.9,23498.9,23500.9,0
2018/04/03,04:24:00,23500.9,23509.1,23495.1,23500.1,0
2018/04/03,04:25:00,23500.1,23505.1,23482.1,23490.1,0
2018/04/03,04:26:00,23491.1,23494.1,23478.2,23483.2,0
2018/04/03,04:27:00,23484.2,23486.2,23467.3,23473.3,0
2018/04/03,04:28:00,23474.3,23483.3,23461.3,23465.3,0
2018/04/03,04:29:00,23464.3,23483.3,23461.3,23482.3,0
2018/04/03,04:30:00,23483.3,23490.3,23466.3,23481.3,0
2018/04/03,04:31:00,23482.3,23514.4,23481.3,23509.4,0
2018/04/03,04:32:00,23507.4,23511.4,23483.6,23494.6,0
2018/04/03,04:33:00,23494.6,23511.6,23480.6,23481.6,0
2018/04/03,04:34:00,23481.6,23481.6,23452.8,23458.8,0
2018/04/03,04:35:00,23458.8,23462.8,23435.8,23437.8,0
2018/04/03,04:36:00,23437.8,23493.8,23436.8,23493.8,0
2018/04/03,04:37:00,23494.8,23494.8,23463.9,23484.9,0
2018/04/03,04:38:00,23483.9,23509.1,23483.9,23506.1,0
2018/04/03,04:39:00,23506.1,23508.1,23486.2,23492.2,0
2018/04/03,04:40:00,23491.2,23501.3,23474.3,23483.3,0
2018/04/03,04:41:00,23483.3,23483.3,23457.3,23477.3,0
2018/04/03,04:42:00,23476.3,23497.4,23468.4,23493.4,0
2018/04/03,04:43:00,23493.4,23504.4,23489.4,23499.4,0
2018/04/03,04:44:00,23500.4,23538.6,23494.6,23515.6,0
2018/04/03,04:45:00,23514.6,23533.7,23511.7,23531.7,0
2018/04/03,04:46:00,23531.7,23564.8,23528.7,23553.8,0
2018/04/03,04:47:00,23554.8,23603.8,23552.8,23588.8,0
2018/04/03,04:48:00,23588.8,23593.8,23558.8,23565.8,0
2018/04/03,04:49:00,23566.8,23594.8,23566.8,23579.8,0
2018/04/03,04:50:00,23578.8,23580.8,23561.8,23567.8,0
2018/04/03,04:51:00,23567.8,23627.8,23567.8,23622.8,0
2018/04/03,04:52:00,23623.8,23625.8,23591.8,23598.8,0
2018/04/03,04:53:00,23598.8,23619.8,23592.8,23616.8,0
2018/04/03,04:54:00,23615.8,23658.8,23612.8,23650.8,0
2018/04/03,04:55:00,23651.8,23673.8,23642.8,23659.8,0
2018/04/03,04:56:00,23658.8,23664.8,23626.8,23629.8,0
2018/04/03,04:57:00,23628.8,23647.8,23621.8,23624.8,0
2018/04/03,04:58:00,23624.8,23633.8,23615.8,23627.8,0
2018/04/03,04:59:00,23628.8,23650.8,23606.8,23640.8,0
2018/04/03,05:00:00,23640.8,23655.8,23619.8,23635.8,0
2018/04/03,07:02:00,23664.8,23670.8,23656.8,23664.8,0
2018/04/03,07:03:00,23664.8,23669.8,23650.8,23652.8,0
2018/04/03,07:04:00,23652.8,23658.8,23651.8,23658.8,0
2018/04/03,07:05:00,23658.8,23659.8,23657.8,23659.8,0
2018/04/03,07:06:00,23660.8,23661.8,23656.8,23656.8,0
2018/04/03,07:07:00,23656.8,23660.8,23655.8,23659.8,0
2018/04/03,07:08:00,23658.8,23665.8,23658.8,23664.8,0
2018/04/03,07:09:00,23664.8,23664.8,23662.8,23664.8,0
2018/04/03,07:10:00,23663.8,23664.8,23662.8,23664.8,0
2018/04/03,07:11:00,23664.8,23666.8,23662.8,23662.8,0
2018/04/03,07:12:00,23661.8,23661.8,23656.8,23656.8,0
2018/04/03,07:13:00,23655.8,23660.8,23652.8,23660.8,0
2018/04/03,07:14:00,23661.8,23666.8,23661.8,23665.8,0
2018/04/03,07:15:00,23666.8,23667.8,23662.8,23666.8,0
2018/04/03,07:16:00,23665.8,23665.8,23659.8,23661.8,0
2018/04/03,07:17:00,23659.8,23666.8,23655.8,23666.8,0
2018/04/03,07:18:00,23666.8,23666.8,23661.8,23662.8,0
2018/04/03,07:19:00,23662.8,23664.8,23662.8,23664.8,0
2018/04/03,07:20:00,23666.8,23666.8,23663.8,23666.8,0
2018/04/03,07:21:00,23666.8,23666.8,23660.8,23664.8,0
2018/04/03,07:22:00,23663.8,23665.8,23660.8,23664.8,0
2018/04/03,07:23:00,23664.8,23664.8,23656.8,23662.8,0
2018/04/03,07:24:00,23661.8,23662.8,23657.8,23662.8,0
2018/04/03,07:25:00,23662.8,23663.8,23662.8,23663.8,0
2018/04/03,07:26:00,23663.8,23666.8,23663.8,23663.8,0
2018/04/03,07:27:00,23663.8,23663.8,23661.8,23663.8,0
2018/04/03,07:28:00,23663.8,23663.8,23658.8,23660.8,0
2018/04/03,07:29:00,23660.8,23660.8,23658.8,23660.8,0
2018/04/03,07:30:00,23660.8,23662.8,23660.8,23662.8,0
2018/04/03,07:31:00,23662.8,23667.8,23662.8,23666.8,0
2018/04/03,07:32:00,23667.8,23667.8,23666.8,23666.8,0
2018/04/03,07:33:00,23667.8,23668.8,23662.8,23662.8,0
2018/04/03,07:34:00,23662.8,23667.8,23662.8,23663.8,0
2018/04/03,07:35:00,23665.8,23667.8,23664.8,23667.8,0
2018/04/03,07:36:00,23667.8,23668.8,23664.8,23664.8,0
2018/04/03,07:37:00,23664.8,23665.8,23660.8,23660.8,0
2018/04/03,07:38:00,23660.8,23664.8,23660.8,23664.8,0
2018/04/03,07:39:00,23664.8,23664.8,23651.8,23657.8,0
2018/04/03,07:40:00,23655.8,23655.8,23649.8,23651.8,0
2018/04/03,07:41:00,23651.8,23651.8,23634.8,23634.8,0
2018/04/03,07:42:00,23635.8,23648.8,23635.8,23642.8,0
2018/04/03,07:43:00,23642.8,23647.8,23641.8,23643.8,0
2018/04/03,07:44:00,23642.8,23643.8,23633.8,23643.8,0
2018/04/03,07:45:00,23643.8,23646.8,23640.8,23640.8,0
2018/04/03,07:46:00,23640.8,23640.8,23638.8,23640.8,0
2018/04/03,07:47:00,23639.8,23640.8,23637.8,23637.8,0
2018/04/03,07:48:00,23637.8,23637.8,23613.8,23626.8,0
2018/04/03,07:49:00,23626.8,23628.8,23624.8,23626.8,0
2018/04/03,07:50:00,23627.8,23628.8,23622.8,23626.8,0
2018/04/03,07:51:00,23626.8,23630.8,23625.8,23627.8,0
2018/04/03,07:52:00,23626.8,23631.8,23625.8,23630.8,0
2018/04/03,07:53:00,23629.8,23632.8,23627.8,23630.8,0
2018/04/03,07:54:00,23630.8,23632.8,23625.8,23627.8,0
2018/04/03,07:55:00,23627.8,23631.8,23627.8,23630.8,0
2018/04/03,07:56:00,23630.8,23631.8,23629.8,23630.8,0
2018/04/03,07:57:00,23629.8,23635.8,23629.8,23632.8,0
2018/04/03,07:58:00,23629.8,23632.8,23628.8,23630.8,0
2018/04/03,07:59:00,23630.8,23630.8,23620.8,23622.8,0
2018/04/03,08:00:00,23623.8,23624.8,23622.8,23623.8,0
2018/04/03,08:01:00,23624.8,23628.8,23624.8,23628.8,0
2018/04/03,08:02:00,23628.8,23628.8,23623.8,23624.8,0
2018/04/03,08:03:00,23624.8,23627.8,23621.8,23627.8,0
2018/04/03,08:04:00,23627.8,23643.8,23627.8,23641.8,0
2018/04/03,08:05:00,23640.8,23640.8,23626.8,23632.8,0
2018/04/03,08:06:00,23631.8,23636.8,23628.8,23628.8,0
2018/04/03,08:07:00,23628.8,23628.8,23616.8,23620.8,0
2018/04/03,08:08:00,23621.8,23622.8,23618.8,23620.8,0
2018/04/03,08:09:00,23615.8,23624.8,23615.8,23619.8,0
2018/04/03,08:10:00,23619.8,23628.8,23619.8,23625.8,0
2018/04/03,08:11:00,23625.8,23627.8,23625.8,23627.8,0
2018/04/03,08:12:00,23627.8,23627.8,23624.8,23626.8,0
2018/04/03,08:13:00,23627.8,23628.8,23626.8,23626.8,0
2018/04/03,08:14:00,23626.8,23626.8,23620.8,23620.8,0
2018/04/03,08:15:00,23619.8,23620.8,23610.8,23615.8,0
2018/04/03,08:16:00,23615.8,23620.8,23614.8,23614.8,0
2018/04/03,08:17:00,23614.8,23616.8,23608.8,23612.8,0
2018/04/03,08:18:00,23613.8,23615.8,23611.8,23612.8,0
2018/04/03,08:19:00,23613.8,23619.8,23612.8,23619.8,0
2018/04/03,08:20:00,23619.8,23625.8,23619.8,23619.8,0
2018/04/03,08:21:00,23618.8,23620.8,23612.8,23615.8,0
2018/04/03,08:22:00,23614.8,23623.8,23614.8,23618.8,0
2018/04/03,08:23:00,23617.8,23617.8,23615.8,23615.8,0
2018/04/03,08:24:00,23615.8,23617.8,23614.8,23616.8,0
2018/04/03,08:25:00,23615.8,23615.8,23612.8,23612.8,0
2018/04/03,08:26:00,23611.8,23620.8,23607.8,23619.8,0
2018/04/03,08:27:00,23619.8,23624.8,23619.8,23623.8,0
2018/04/03,08:28:00,23623.8,23623.8,23614.8,23616.8,0
2018/04/03,08:29:00,23615.8,23624.8,23615.8,23624.8,0
2018/04/03,08:30:00,23624.8,23626.8,23623.8,23625.8,0
2018/04/03,08:31:00,23625.8,23630.8,23624.8,23630.8,0
2018/04/03,08:32:00,23630.8,23630.8,23625.8,23625.8,0
2018/04/03,08:33:00,23625.8,23629.8,23623.8,23629.8,0
2018/04/03,08:34:00,23629.8,23634.8,23628.8,23632.8,0
2018/04/03,08:35:00,23632.8,23633.8,23629.8,23633.8,0
2018/04/03,08:36:00,23632.8,23636.8,23632.8,23633.8,0
2018/04/03,08:37:00,23633.8,23634.8,23630.8,23632.8,0
2018/04/03,08:38:00,23632.8,23638.8,23632.8,23637.8,0
2018/04/03,08:39:00,23637.8,23637.8,23632.8,23636.8,0
2018/04/03,08:40:00,23635.8,23643.8,23634.8,23643.8,0
2018/04/03,08:41:00,23645.8,23645.8,23640.8,23640.8,0
2018/04/03,08:42:00,23638.8,23641.8,23636.8,23636.8,0
2018/04/03,08:43:00,23636.8,23640.8,23631.8,23640.8,0
2018/04/03,08:44:00,23640.8,23642.8,23638.8,23642.8,0
2018/04/03,08:45:00,23642.8,23644.8,23640.8,23640.8,0
2018/04/03,08:46:00,23640.8,23642.8,23639.8,23639.8,0
2018/04/03,08:47:00,23638.8,23638.8,23630.8,23632.8,0
2018/04/03,08:48:00,23635.8,23639.8,23633.8,23637.8,0
2018/04/03,08:49:00,23637.8,23642.8,23637.8,23642.8,0
2018/04/03,08:50:00,23642.8,23647.8,23642.8,23646.8,0
2018/04/03,08:51:00,23646.8,23653.8,23646.8,23648.8,0
2018/04/03,08:52:00,23647.8,23651.8,23646.8,23650.8,0
2018/04/03,08:53:00,23650.8,23650.8,23643.8,23644.8,0
2018/04/03,08:54:00,23643.8,23644.8,23642.8,23644.8,0
2018/04/03,08:55:00,23644.8,23652.8,23643.8,23652.8,0
2018/04/03,08:56:00,23655.8,23655.8,23652.8,23653.8,0
2018/04/03,08:57:00,23655.8,23657.8,23654.8,23655.8,0
2018/04/03,08:58:00,23655.8,23658.8,23650.8,23650.8,0
2018/04/03,08:59:00,23650.8,23651.8,23644.8,23650.8,0
2018/04/03,09:00:00,23650.8,23651.8,23647.8,23651.8,0
2018/04/03,09:01:00,23651.8,23653.8,23648.8,23653.8,0
2018/04/03,09:02:00,23651.8,23651.8,23640.8,23640.8,0
2018/04/03,09:03:00,23641.8,23648.8,23632.8,23642.8,0
2018/04/03,09:04:00,23643.8,23652.8,23643.8,23651.8,0
2018/04/03,09:05:00,23651.8,23654.8,23651.8,23652.8,0
2018/04/03,09:06:00,23653.8,23658.8,23651.8,23658.8,0
2018/04/03,09:07:00,23659.8,23662.8,23657.8,23659.8,0
2018/04/03,09:08:00,23659.8,23664.8,23658.8,23662.8,0
2018/04/03,09:09:00,23662.8,23662.8,23659.8,23659.8,0
2018/04/03,09:10:00,23659.8,23663.8,23659.8,23662.8,0
2018/04/03,09:11:00,23662.8,23664.8,23659.8,23661.8,0
2018/04/03,09:12:00,23661.8,23661.8,23658.8,23658.8,0
2018/04/03,09:13:00,23659.8,23659.8,23655.8,23656.8,0
2018/04/03,09:14:00,23657.8,23660.8,23655.8,23659.8,0
2018/04/03,09:15:00,23660.8,23663.8,23659.8,23662.8,0
2018/04/03,09:16:00,23662.8,23664.8,23661.8,23662.8,0
2018/04/03,09:17:00,23661.8,23662.8,23657.8,23660.8,0
2018/04/03,09:18:00,23660.8,23664.8,23657.8,23663.8,0
2018/04/03,09:19:00,23662.8,23664.8,23659.8,23660.8,0
2018/04/03,09:20:00,23661.8,23663.8,23658.8,23658.8,0
2018/04/03,09:21:00,23657.8,23660.8,23657.8,23658.8,0
2018/04/03,09:22:00,23659.8,23659.8,23656.8,23658.8,0
2018/04/03,09:23:00,23658.8,23662.8,23658.8,23662.8,0
2018/04/03,09:24:00,23662.8,23662.8,23646.8,23646.8,0
2018/04/03,09:25:00,23646.8,23647.8,23641.8,23644.8,0
2018/04/03,09:26:00,23644.8,23649.8,23642.8,23646.8,0
2018/04/03,09:27:00,23646.8,23646.8,23643.8,23645.8,0
2018/04/03,09:28:00,23646.8,23654.8,23643.8,23651.8,0
2018/04/03,09:29:00,23651.8,23653.8,23648.8,23648.8,0
2018/04/03,09:30:00,23648.8,23649.8,23646.8,23648.8,0
2018/04/03,09:31:00,23648.8,23648.8,23640.8,23641.8,0
2018/04/03,09:32:00,23641.8,23649.8,23641.8,23649.8,0
2018/04/03,09:33:00,23648.8,23649.8,23646.8,23648.8,0
2018/04/03,09:34:00,23647.8,23648.8,23646.8,23648.8,0
2018/04/03,09:35:00,23648.8,23655.8,23648.8,23651.8,0
2018/04/03,09:36:00,23651.8,23652.8,23646.8,23651.8,0
2018/04/03,09:37:00,23652.8,23659.8,23652.8,23659.8,0
2018/04/03,09:38:00,23660.8,23661.8,23658.8,23658.8,0
2018/04/03,09:39:00,23657.8,23662.8,23656.8,23661.8,0
2018/04/03,09:40:00,23661.8,23662.8,23659.8,23660.8,0
2018/04/03,09:41:00,23660.8,23666.8,23659.8,23665.8,0
2018/04/03,09:42:00,23666.8,23667.8,23663.8,23667.8,0
2018/04/03,09:43:00,23668.8,23676.8,23666.8,23672.8,0
2018/04/03,09:44:00,23672.8,23676.8,23670.8,23672.8,0
2018/04/03,09:45:00,23672.8,23675.8,23668.8,23674.8,0
2018/04/03,09:46:00,23673.8,23676.8,23672.8,23675.8,0
2018/04/03,09:47:00,23675.8,23676.8,23668.8,23669.8,0
2018/04/03,09:48:00,23669.8,23672.8,23666.8,23670.8,0
2018/04/03,09:49:00,23669.8,23670.8,23664.8,23668.8,0
2018/04/03,09:50:00,23668.8,23668.8,23664.8,23664.8,0
2018/04/03,09:51:00,23664.8,23669.8,23662.8,23667.8,0
2018/04/03,09:52:00,23666.8,23669.8,23665.8,23665.8,0
2018/04/03,09:53:00,23666.8,23668.8,23664.8,23666.8,0
2018/04/03,09:54:00,23667.8,23670.8,23666.8,23669.8,0
2018/04/03,09:55:00,23669.8,23671.8,23667.8,23669.8,0
2018/04/03,09:56:00,23669.8,23671.8,23666.8,23670.8,0
2018/04/03,09:57:00,23671.8,23674.8,23669.8,23669.8,0
2018/04/03,09:58:00,23670.8,23670.8,23663.8,23666.8,0
2018/04/03,09:59:00,23665.8,23673.8,23664.8,23670.8,0
2018/04/03,10:00:00,23670.8,23671.8,23667.8,23668.8,0
2018/04/03,10:01:00,23667.8,23671.8,23667.8,23668.8,0
2018/04/03,10:02:00,23669.8,23684.8,23668.8,23679.8,0
2018/04/03,10:03:00,23680.8,23689.8,23677.8,23684.8,0
2018/04/03,10:04:00,23684.8,23690.8,23683.8,23685.8,0
2018/04/03,10:05:00,23685.8,23688.8,23683.8,23685.8,0
2018/04/03,10:06:00,23685.8,23689.8,23684.8,23688.8,0
2018/04/03,10:07:00,23688.8,23689.8,23678.8,23681.8,0
2018/04/03,10:08:00,23680.8,23682.8,23678.8,23679.8,0
2018/04/03,10:09:00,23679.8,23679.8,23674.8,23677.8,0
2018/04/03,10:10:00,23677.8,23678.8,23675.8,23676.8,0
2018/04/03,10:11:00,23677.8,23684.8,23677.8,23683.8,0
2018/04/03,10:12:00,23683.8,23688.8,23683.8,23688.8,0
2018/04/03,10:13:00,23689.8,23699.8,23689.8,23691.8,0
2018/04/03,10:14:00,23691.8,23692.8,23676.8,23677.8,0
2018/04/03,10:15:00,23677.8,23678.8,23668.8,23671.8,0
2018/04/03,10:16:00,23671.8,23680.8,23670.8,23676.8,0
2018/04/03,10:17:00,23676.8,23679.8,23674.8,23678.8,0
2018/04/03,10:18:00,23678.8,23680.8,23677.8,23678.8,0
2018/04/03,10:19:00,23679.8,23679.8,23670.8,23672.8,0
2018/04/03,10:20:00,23672.8,23677.8,23671.8,23674.8,0
2018/04/03,10:21:00,23674.8,23682.8,23674.8,23678.8,0
2018/04/03,10:22:00,23678.8,23682.8,23677.8,23679.8,0
2018/04/03,10:23:00,23680.8,23688.8,23680.8,23687.8,0
2018/04/03,10:24:00,23687.8,23687.8,23682.8,23684.8,0
2018/04/03,10:25:00,23684.8,23693.8,23684.8,23693.8,0
2018/04/03,10:26:00,23694.8,23694.8,23685.8,23686.8,0
2018/04/03,10:27:00,23685.8,23688.8,23683.8,23683.8,0
2018/04/03,10:28:00,23684.8,23684.8,23675.8,23677.8,0
2018/04/03,10:29:00,23677.8,23679.8,23675.8,23676.8,0
2018/04/03,10:30:00,23675.8,23682.8,23671.8,23681.8,0
2018/04/03,10:31:00,23680.8,23680.8,23672.8,23677.8,0
2018/04/03,10:32:00,23677.8,23679.8,23673.8,23674.8,0
2018/04/03,10:33:00,23673.8,23678.8,23673.8,23677.8,0
2018/04/03,10:34:00,23677.8,23679.8,23675.8,23678.8,0
2018/04/03,10:35:00,23677.8,23678.8,23663.8,23663.8,0
2018/04/03,10:36:00,23663.8,23666.8,23660.8,23663.8,0
2018/04/03,10:37:00,23664.8,23672.8,23661.8,23671.8,0
2018/04/03,10:38:00,23671.8,23673.8,23663.8,23673.8,0
2018/04/03,10:39:00,23674.8,23674.8,23668.8,23671.8,0
2018/04/03,10:40:00,23670.8,23673.8,23668.8,23672.8,0
2018/04/03,10:41:00,23672.8,23676.8,23668.8,23671.8,0
2018/04/03,10:42:00,23671.8,23682.8,23671.8,23681.8,0
2018/04/03,10:43:00,23680.8,23683.8,23677.8,23682.8,0
2018/04/03,10:44:00,23682.8,23685.8,23676.8,23678.8,0
2018/04/03,10:45:00,23679.8,23679.8,23676.8,23678.8,0
2018/04/03,10:46:00,23678.8,23680.8,23675.8,23679.8,0
2018/04/03,10:47:00,23679.8,23679.8,23671.8,23674.8,0
2018/04/03,10:48:00,23673.8,23676.8,23669.8,23675.8,0
2018/04/03,10:49:00,23674.8,23674.8,23670.8,23671.8,0
2018/04/03,10:50:00,23672.8,23674.8,23671.8,23672.8,0
2018/04/03,10:51:00,23673.8,23673.8,23667.8,23668.8,0
2018/04/03,10:52:00,23668.8,23670.8,23666.8,23668.8,0
2018/04/03,10:53:00,23668.8,23671.8,23666.8,23671.8,0
2018/04/03,10:54:00,23672.8,23672.8,23668.8,23668.8,0
2018/04/03,10:55:00,23669.8,23670.8,23665.8,23667.8,0
2018/04/03,10:56:00,23667.8,23667.8,23665.8,23666.8,0
2018/04/03,10:57:00,23666.8,23668.8,23665.8,23667.8,0
2018/04/03,10:58:00,23667.8,23667.8,23661.8,23661.8,0
2018/04/03,10:59:00,23661.8,23663.8,23653.8,23661.8,0
2018/04/03,11:00:00,23660.8,23664.8,23659.8,23663.8,0
2018/04/03,11:01:00,23663.8,23663.8,23656.8,23661.8,0
2018/04/03,11:02:00,23661.8,23668.8,23660.8,23668.8,0
2018/04/03,11:03:00,23668.8,23670.8,23664.8,23665.8,0
2018/04/03,11:04:00,23665.8,23665.8,23659.8,23662.8,0
2018/04/03,11:05:00,23663.8,23665.8,23658.8,23661.8,0
2018/04/03,11:06:00,23659.8,23662.8,23654.8,23656.8,0
2018/04/03,11:07:00,23656.8,23656.8,23643.8,23645.8,0
2018/04/03,11:08:00,23645.8,23649.8,23635.8,23635.8,0
2018/04/03,11:09:00,23635.8,23642.8,23635.8,23639.8,0
2018/04/03,11:10:00,23639.8,23640.8,23630.8,23633.8,0
2018/04/03,11:11:00,23634.8,23640.8,23631.8,23640.8,0
2018/04/03,11:12:00,23639.8,23642.8,23637.8,23638.8,0
2018/04/03,11:13:00,23639.8,23644.8,23638.8,23644.8,0
2018/04/03,11:14:00,23644.8,23648.8,23643.8,23648.8,0
2018/04/03,11:15:00,23647.8,23647.8,23642.8,23644.8,0
2018/04/03,11:16:00,23645.8,23646.8,23639.8,23644.8,0
2018/04/03,11:17:00,23644.8,23650.8,23643.8,23648.8,0
2018/04/03,11:18:00,23649.8,23651.8,23645.8,23646.8,0
2018/04/03,11:19:00,23646.8,23649.8,23646.8,23648.8,0
2018/04/03,11:20:00,23648.8,23652.8,23646.8,23652.8,0
2018/04/03,11:21:00,23651.8,23652.8,23645.8,23645.8,0
2018/04/03,11:22:00,23646.8,23646.8,23639.8,23639.8,0
2018/04/03,11:23:00,23638.8,23643.8,23632.8,23633.8,0
2018/04/03,11:24:00,23634.8,23638.8,23633.8,23637.8,0
2018/04/03,11:25:00,23638.8,23638.8,23632.8,23634.8,0
2018/04/03,11:26:00,23634.8,23639.8,23633.8,23636.8,0
2018/04/03,11:27:00,23636.8,23640.8,23634.8,23639.8,0
2018/04/03,11:28:00,23638.8,23639.8,23637.8,23639.8,0
2018/04/03,11:29:00,23638.8,23639.8,23634.8,23636.8,0
2018/04/03,11:30:00,23636.8,23636.8,23633.8,23636.8,0
2018/04/03,11:31:00,23637.8,23639.8,23631.8,23635.8,0
2018/04/03,11:32:00,23635.8,23641.8,23634.8,23639.8,0
2018/04/03,11:33:00,23639.8,23640.8,23636.8,23637.8,0
2018/04/03,11:34:00,23636.8,23641.8,23636.8,23640.8,0
2018/04/03,11:35:00,23640.8,23642.8,23636.8,23638.8,0
2018/04/03,11:36:00,23638.8,23641.8,23637.8,23640.8,0
2018/04/03,11:37:00,23641.8,23642.8,23638.8,23640.8,0
2018/04/03,11:38:00,23639.8,23642.8,23637.8,23642.8,0
2018/04/03,11:39:00,23641.8,23642.8,23627.8,23634.8,0
2018/04/03,11:40:00,23634.8,23638.8,23634.8,23636.8,0
2018/04/03,11:41:00,23636.8,23637.8,23631.8,23637.8,0
2018/04/03,11:42:00,23637.8,23646.8,23637.8,23645.8,0
2018/04/03,11:43:00,23646.8,23646.8,23643.8,23646.8,0
2018/04/03,11:44:00,23646.8,23650.8,23645.8,23645.8,0
2018/04/03,11:45:00,23646.8,23649.8,23643.8,23648.8,0
2018/04/03,11:46:00,23648.8,23652.8,23648.8,23651.8,0
2018/04/03,11:47:00,23651.8,23652.8,23649.8,23650.8,0
2018/04/03,11:48:00,23650.8,23650.8,23647.8,23648.8,0
2018/04/03,11:49:00,23649.8,23649.8,23648.8,23648.8,0
2018/04/03,11:50:00,23648.8,23651.8,23646.8,23650.8,0
2018/04/03,11:51:00,23651.8,23653.8,23650.8,23653.8,0
2018/04/03,11:52:00,23653.8,23653.8,23646.8,23648.8,0
2018/04/03,11:53:00,23648.8,23651.8,23648.8,23650.8,0
2018/04/03,11:54:00,23650.8,23651.8,23645.8,23645.8,0
2018/04/03,11:55:00,23646.8,23648.8,23645.8,23647.8,0
2018/04/03,11:56:00,23647.8,23650.8,23646.8,23650.8,0
2018/04/03,11:57:00,23650.8,23650.8,23646.8,23647.8,0
2018/04/03,11:58:00,23648.8,23651.8,23648.8,23650.8,0
2018/04/03,11:59:00,23650.8,23651.8,23646.8,23647.8,0
2018/04/03,12:00:00,23648.8,23650.8,23647.8,23648.8,0
2018/04/03,12:01:00,23648.8,23654.8,23648.8,23654.8,0
2018/04/03,12:02:00,23654.8,23656.8,23653.8,23654.8,0
2018/04/03,12:03:00,23654.8,23655.8,23649.8,23650.8,0
2018/04/03,12:04:00,23651.8,23652.8,23650.8,23651.8,0
2018/04/03,12:05:00,23652.8,23652.8,23647.8,23649.8,0
2018/04/03,12:06:00,23649.8,23651.8,23647.8,23648.8,0
2018/04/03,12:07:00,23648.8,23649.8,23648.8,23649.8,0
2018/04/03,12:08:00,23648.8,23650.8,23645.8,23646.8,0
2018/04/03,12:09:00,23647.8,23647.8,23645.8,23646.8,0
2018/04/03,12:10:00,23646.8,23647.8,23645.8,23647.8,0
2018/04/03,12:11:00,23646.8,23647.8,23646.8,23647.8,0
2018/04/03,12:12:00,23647.8,23648.8,23646.8,23646.8,0
2018/04/03,12:13:00,23646.8,23646.8,23636.8,23639.8,0
2018/04/03,12:14:00,23640.8,23642.8,23639.8,23640.8,0
2018/04/03,12:15:00,23640.8,23641.8,23639.8,23640.8,0
2018/04/03,12:16:00,23641.8,23642.8,23640.8,23642.8,0
2018/04/03,12:17:00,23643.8,23644.8,23642.8,23644.8,0
2018/04/03,12:18:00,23644.8,23644.8,23642.8,23642.8,0
2018/04/03,12:19:00,23642.8,23645.8,23641.8,23645.8,0
2018/04/03,12:20:00,23645.8,23651.8,23645.8,23649.8,0
2018/04/03,12:21:00,23648.8,23650.8,23640.8,23640.8,0
2018/04/03,12:22:00,23641.8,23644.8,23641.8,23643.8,0
2018/04/03,12:23:00,23643.8,23645.8,23641.8,23645.8,0
2018/04/03,12:24:00,23645.8,23646.8,23643.8,23645.8,0
2018/04/03,12:25:00,23645.8,23649.8,23645.8,23648.8,0
2018/04/03,12:26:00,23647.8,23648.8,23645.8,23648.8,0
2018/04/03,12:27:00,23648.8,23649.8,23647.8,23647.8,0
2018/04/03,12:28:00,23647.8,23648.8,23647.8,23648.8,0
2018/04/03,12:29:00,23648.8,23648.8,23648.8,23648.8,0
2018/04/03,12:30:00,23647.8,23648.8,23647.8,23648.8,0
2018/04/03,12:31:00,23648.8,23650.8,23643.8,23648.8,0
2018/04/03,12:32:00,23648.8,23649.8,23645.8,23645.8,0
2018/04/03,12:33:00,23645.8,23646.8,23641.8,23642.8,0
2018/04/03,12:34:00,23642.8,23642.8,23634.8,23635.8,0
2018/04/03,12:35:00,23635.8,23638.8,23635.8,23637.8,0
2018/04/03,12:36:00,23637.8,23643.8,23637.8,23643.8,0
2018/04/03,12:37:00,23643.8,23645.8,23642.8,23644.8,0
2018/04/03,12:38:00,23643.8,23644.8,23642.8,23643.8,0
2018/04/03,12:39:00,23643.8,23643.8,23639.8,23640.8,0
2018/04/03,12:40:00,23640.8,23642.8,23640.8,23642.8,0
2018/04/03,12:41:00,23641.8,23644.8,23641.8,23642.8,0
2018/04/03,12:42:00,23643.8,23644.8,23637.8,23639.8,0
2018/04/03,12:43:00,23639.8,23650.8,23639.8,23641.8,0
2018/04/03,12:44:00,23641.8,23642.8,23638.8,23638.8,0
2018/04/03,12:45:00,23637.8,23644.8,23637.8,23638.8,0
2018/04/03,12:46:00,23637.8,23641.8,23637.8,23641.8,0
2018/04/03,12:47:00,23641.8,23642.8,23641.8,23641.8,0
2018/04/03,12:48:00,23641.8,23645.8,23641.8,23643.8,0
2018/04/03,12:49:00,23644.8,23648.8,23643.8,23647.8,0
2018/04/03,12:50:00,23646.8,23646.8,23641.8,23644.8,0
2018/04/03,12:51:00,23644.8,23645.8,23644.8,23644.8,0
2018/04/03,12:52:00,23644.8,23645.8,23642.8,23643.8,0
2018/04/03,12:53:00,23643.8,23643.8,23641.8,23642.8,0
2018/04/03,12:54:00,23642.8,23644.8,23641.8,23643.8,0
2018/04/03,12:55:00,23644.8,23644.8,23643.8,23644.8,0
2018/04/03,12:56:00,23644.8,23648.8,23644.8,23646.8,0
2018/04/03,12:57:00,23647.8,23648.8,23645.8,23646.8,0
2018/04/03,12:58:00,23646.8,23647.8,23642.8,23642.8,0
2018/04/03,12:59:00,23643.8,23646.8,23642.8,23646.8,0
2018/04/03,13:00:00,23646.8,23646.8,23644.8,23646.8,0
2018/04/03,13:01:00,23646.8,23649.8,23646.8,23648.8,0
2018/04/03,13:02:00,23648.8,23648.8,23643.8,23645.8,0
2018/04/03,13:03:00,23644.8,23645.8,23643.8,23643.8,0
2018/04/03,13:04:00,23643.8,23646.8,23643.8,23646.8,0
2018/04/03,13:05:00,23646.8,23648.8,23646.8,23646.8,0
2018/04/03,13:06:00,23646.8,23648.8,23646.8,23648.8,0
2018/04/03,13:07:00,23648.8,23650.8,23648.8,23650.8,0
2018/04/03,13:08:00,23651.8,23651.8,23649.8,23650.8,0
2018/04/03,13:09:00,23649.8,23649.8,23645.8,23646.8,0
2018/04/03,13:10:00,23646.8,23646.8,23645.8,23646.8,0
2018/04/03,13:11:00,23646.8,23648.8,23645.8,23645.8,0
2018/04/03,13:12:00,23646.8,23647.8,23646.8,23647.8,0
2018/04/03,13:13:00,23647.8,23651.8,23646.8,23650.8,0
2018/04/03,13:14:00,23649.8,23650.8,23646.8,23649.8,0
2018/04/03,13:15:00,23650.8,23650.8,23643.8,23643.8,0
2018/04/03,13:16:00,23644.8,23645.8,23641.8,23642.8,0
2018/04/03,13:17:00,23642.8,23643.8,23640.8,23643.8,0
2018/04/03,13:18:00,23643.8,23645.8,23640.8,23640.8,0
2018/04/03,13:19:00,23639.8,23640.8,23638.8,23638.8,0
2018/04/03,13:20:00,23639.8,23641.8,23639.8,23640.8,0
2018/04/03,13:21:00,23641.8,23643.8,23641.8,23643.8,0
2018/04/03,13:22:00,23643.8,23644.8,23642.8,23643.8,0
2018/04/03,13:23:00,23643.8,23644.8,23639.8,23642.8,0
2018/04/03,13:24:00,23643.8,23643.8,23640.8,23642.8,0
2018/04/03,13:25:00,23642.8,23643.8,23637.8,23638.8,0
2018/04/03,13:26:00,23639.8,23640.8,23638.8,23639.8,0
2018/04/03,13:27:00,23640.8,23642.8,23637.8,23640.8,0
2018/04/03,13:28:00,23640.8,23645.8,23640.8,23644.8,0
2018/04/03,13:29:00,23643.8,23643.8,23640.8,23640.8,0
2018/04/03,13:30:00,23641.8,23642.8,23640.8,23641.8,0
2018/04/03,13:31:00,23640.8,23643.8,23640.8,23643.8,0
2018/04/03,13:32:00,23643.8,23643.8,23641.8,23641.8,0
2018/04/03,13:33:00,23641.8,23642.8,23639.8,23642.8,0
2018/04/03,13:34:00,23641.8,23642.8,23640.8,23642.8,0
2018/04/03,13:35:00,23642.8,23642.8,23638.8,23638.8,0
2018/04/03,13:36:00,23638.8,23638.8,23637.8,23637.8,0
2018/04/03,13:37:00,23637.8,23638.8,23636.8,23638.8,0
2018/04/03,13:38:00,23638.8,23638.8,23637.8,23638.8,0
2018/04/03,13:39:00,23637.8,23637.8,23637.8,23637.8,0
2018/04/03,13:40:00,23637.8,23638.8,23635.8,23635.8,0
2018/04/03,13:41:00,23636.8,23638.8,23636.8,23637.8,0
2018/04/03,13:42:00,23637.8,23638.8,23637.8,23638.8,0
2018/04/03,13:43:00,23638.8,23638.8,23635.8,23637.8,0
2018/04/03,13:44:00,23636.8,23641.8,23636.8,23639.8,0
2018/04/03,13:45:00,23640.8,23641.8,23638.8,23640.8,0
2018/04/03,13:46:00,23639.8,23640.8,23638.8,23639.8,0
2018/04/03,13:47:00,23639.8,23642.8,23639.8,23641.8,0
2018/04/03,13:48:00,23641.8,23642.8,23640.8,23640.8,0
2018/04/03,13:49:00,23640.8,23640.8,23638.8,23640.8,0
2018/04/03,13:50:00,23640.8,23640.8,23638.8,23639.8,0
2018/04/03,13:51:00,23638.8,23642.8,23637.8,23642.8,0
2018/04/03,13:52:00,23641.8,23643.8,23640.8,23643.8,0
2018/04/03,13:53:00,23642.8,23643.8,23641.8,23641.8,0
2018/04/03,13:54:00,23642.8,23643.8,23641.8,23642.8,0
2018/04/03,13:55:00,23642.8,23644.8,23642.8,23643.8,0
2018/04/03,13:56:00,23642.8,23643.8,23642.8,23642.8,0
2018/04/03,13:57:00,23642.8,23644.8,23642.8,23644.8,0
2018/04/03,13:58:00,23643.8,23645.8,23642.8,23643.8,0
2018/04/03,13:59:00,23643.8,23643.8,23640.8,23641.8,0
2018/04/03,14:00:00,23641.8,23643.8,23641.8,23642.8,0
2018/04/03,14:01:00,23641.8,23648.8,23641.8,23646.8,0
2018/04/03,14:02:00,23646.8,23649.8,23645.8,23648.8,0
2018/04/03,14:03:00,23648.8,23649.8,23646.8,23646.8,0
2018/04/03,14:04:00,23646.8,23646.8,23642.8,23643.8,0
2018/04/03,14:05:00,23643.8,23643.8,23640.8,23642.8,0
2018/04/03,14:06:00,23641.8,23642.8,23634.8,23636.8,0
2018/04/03,14:07:00,23636.8,23639.8,23635.8,23638.8,0
2018/04/03,14:08:00,23639.8,23640.8,23638.8,23639.8,0
2018/04/03,14:09:00,23639.8,23640.8,23637.8,23639.8,0
2018/04/03,14:10:00,23639.8,23639.8,23636.8,23637.8,0
2018/04/03,14:11:00,23637.8,23638.8,23636.8,23637.8,0
2018/04/03,14:12:00,23637.8,23638.8,23634.8,23637.8,0
2018/04/03,14:13:00,23638.8,23640.8,23635.8,23636.8,0
2018/04/03,14:14:00,23636.8,23639.8,23636.8,23639.8,0
2018/04/03,14:15:00,23639.8,23639.8,23634.8,23636.8,0
2018/04/03,14:16:00,23635.8,23636.8,23630.8,23632.8,0
2018/04/03,14:17:00,23632.8,23637.8,23632.8,23636.8,0
2018/04/03,14:18:00,23635.8,23638.8,23635.8,23636.8,0
2018/04/03,14:19:00,23636.8,23636.8,23632.8,23634.8,0
2018/04/03,14:20:00,23635.8,23635.8,23630.8,23632.8,0
2018/04/03,14:21:00,23633.8,23634.8,23631.8,23632.8,0
2018/04/03,14:22:00,23632.8,23632.8,23622.8,23627.8,0
2018/04/03,14:23:00,23626.8,23628.8,23623.8,23628.8,0
2018/04/03,14:24:00,23627.8,23628.8,23625.8,23625.8,0
2018/04/03,14:25:00,23626.8,23626.8,23619.8,23621.8,0
2018/04/03,14:26:00,23620.8,23624.8,23618.8,23624.8,0
2018/04/03,14:27:00,23623.8,23625.8,23623.8,23624.8,0
2018/04/03,14:28:00,23623.8,23625.8,23618.8,23621.8,0
2018/04/03,14:29:00,23620.8,23621.8,23612.8,23617.8,0
2018/04/03,14:30:00,23617.8,23619.8,23612.8,23617.8,0
2018/04/03,14:31:00,23616.8,23617.8,23608.8,23612.8,0
2018/04/03,14:32:00,23611.8,23614.8,23605.8,23607.8,0
2018/04/03,14:33:00,23606.8,23607.8,23596.8,23603.8,0
2018/04/03,14:34:00,23603.8,23606.8,23600.8,23601.8,0
2018/04/03,14:35:00,23601.8,23603.8,23598.8,23600.8,0
2018/04/03,14:36:00,23600.8,23604.8,23597.8,23602.8,0
2018/04/03,14:37:00,23601.8,23604.8,23601.8,23602.8,0
2018/04/03,14:38:00,23603.8,23607.8,23602.8,23606.8,0
2018/04/03,14:39:00,23606.8,23607.8,23601.8,23603.8,0
2018/04/03,14:40:00,23602.8,23602.8,23601.8,23602.8,0
2018/04/03,14:41:00,23602.8,23605.8,23601.8,23604.8,0
2018/04/03,14:42:00,23603.8,23605.8,23601.8,23604.8,0
2018/04/03,14:43:00,23604.8,23607.8,23603.8,23606.8,0
2018/04/03,14:44:00,23606.8,23606.8,23597.8,23597.8,0
2018/04/03,14:45:00,23598.8,23602.8,23596.8,23599.8,0
2018/04/03,14:46:00,23599.8,23600.8,23593.8,23596.8,0
2018/04/03,14:47:00,23596.8,23606.8,23596.8,23606.8,0
2018/04/03,14:48:00,23607.8,23613.8,23607.8,23610.8,0
2018/04/03,14:49:00,23611.8,23613.8,23605.8,23607.8,0
2018/04/03,14:50:00,23608.8,23610.8,23605.8,23605.8,0
2018/04/03,14:51:00,23606.8,23609.8,23602.8,23603.8,0
2018/04/03,14:52:00,23603.8,23603.8,23599.8,23600.8,0
2018/04/03,14:53:00,23600.8,23603.8,23594.8,23602.8,0
2018/04/03,14:54:00,23603.8,23604.8,23598.8,23599.8,0
2018/04/03,14:55:00,23599.8,23602.8,23589.8,23590.8,0
2018/04/03,14:56:00,23590.8,23591.8,23586.8,23589.8,0
2018/04/03,14:57:00,23589.8,23591.8,23588.8,23591.8,0
2018/04/03,14:58:00,23592.8,23597.8,23589.8,23590.8,0
2018/04/03,14:59:00,23590.8,23593.8,23589.8,23592.8,0
2018/04/03,15:00:00,23592.8,23598.8,23591.8,23591.8,0
2018/04/03,15:01:00,23591.8,23603.8,23588.8,23588.8,0
2018/04/03,15:02:00,23587.8,23600.8,23587.8,23600.8,0
2018/04/03,15:03:00,23600.8,23605.8,23598.8,23600.8,0
2018/04/03,15:04:00,23600.8,23602.8,23595.8,23602.8,0
2018/04/03,15:05:00,23601.8,23611.8,23601.8,23609.8,0
2018/04/03,15:06:00,23609.8,23609.8,23600.8,23603.8,0
2018/04/03,15:07:00,23602.8,23605.8,23598.8,23602.8,0
2018/04/03,15:08:00,23601.8,23610.8,23601.8,23610.8,0
2018/04/03,15:09:00,23609.8,23613.8,23606.8,23612.8,0
2018/04/03,15:10:00,23611.8,23613.8,23609.8,23612.8,0
2018/04/03,15:11:00,23612.8,23613.8,23607.8,23609.8,0
2018/04/03,15:12:00,23609.8,23610.8,23599.8,23602.8,0
2018/04/03,15:13:00,23601.8,23610.8,23601.8,23610.8,0
2018/04/03,15:14:00,23609.8,23619.8,23607.8,23616.8,0
2018/04/03,15:15:00,23616.8,23623.8,23615.8,23623.8,0
2018/04/03,15:16:00,23622.8,23624.8,23619.8,23622.8,0
2018/04/03,15:17:00,23622.8,23627.8,23618.8,23627.8,0
2018/04/03,15:18:00,23627.8,23632.8,23623.8,23626.8,0
2018/04/03,15:19:00,23625.8,23629.8,23624.8,23625.8,0
2018/04/03,15:20:00,23624.8,23631.8,23623.8,23629.8,0
2018/04/03,15:21:00,23629.8,23629.8,23617.8,23619.8,0
2018/04/03,15:22:00,23618.8,23626.8,23617.8,23618.8,0
2018/04/03,15:23:00,23618.8,23621.8,23616.8,23620.8,0
2018/04/03,15:24:00,23619.8,23625.8,23618.8,23618.8,0
2018/04/03,15:25:00,23617.8,23620.8,23614.8,23617.8,0
2018/04/03,15:26:00,23618.8,23618.8,23612.8,23617.8,0
2018/04/03,15:27:00,23616.8,23622.8,23615.8,23622.8,0
2018/04/03,15:28:00,23622.8,23624.8,23616.8,23617.8,0
2018/04/03,15:29:00,23616.8,23632.8,23616.8,23631.8,0
2018/04/03,15:30:00,23630.8,23634.8,23629.8,23632.8,0
2018/04/03,15:31:00,23632.8,23632.8,23627.8,23630.8,0
2018/04/03,15:32:00,23630.8,23630.8,23621.8,23630.8,0
2018/04/03,15:33:00,23631.8,23631.8,23626.8,23631.8,0
2018/04/03,15:34:00,23630.8,23630.8,23625.8,23629.8,0
2018/04/03,15:35:00,23629.8,23631.8,23623.8,23625.8,0
2018/04/03,15:36:00,23625.8,23627.8,23623.8,23626.8,0
2018/04/03,15:37:00,23625.8,23632.8,23623.8,23625.8,0
2018/04/03,15:38:00,23624.8,23625.8,23621.8,23624.8,0
2018/04/03,15:39:00,23624.8,23634.8,23623.8,23633.8,0
2018/04/03,15:40:00,23632.8,23636.8,23629.8,23635.8,0
2018/04/03,15:41:00,23634.8,23638.8,23631.8,23637.8,0
2018/04/03,15:42:00,23637.8,23646.8,23636.8,23645.8,0
2018/04/03,15:43:00,23645.8,23646.8,23642.8,23644.8,0
2018/04/03,15:44:00,23643.8,23643.8,23634.8,23637.8,0
2018/04/03,15:45:00,23637.8,23644.8,23635.8,23642.8,0
2018/04/03,15:46:00,23641.8,23644.8,23639.8,23643.8,0
2018/04/03,15:47:00,23642.8,23644.8,23641.8,23641.8,0
2018/04/03,15:48:00,23641.8,23643.8,23639.8,23641.8,0
2018/04/03,15:49:00,23640.8,23643.8,23639.8,23640.8,0
2018/04/03,15:50:00,23641.8,23651.8,23640.8,23647.8,0
2018/04/03,15:51:00,23646.8,23648.8,23643.8,23645.8,0
2018/04/03,15:52:00,23645.8,23649.8,23643.8,23646.8,0
2018/04/03,15:53:00,23647.8,23650.8,23642.8,23643.8,0
2018/04/03,15:54:00,23642.8,23645.8,23642.8,23642.8,0
2018/04/03,15:55:00,23642.8,23643.8,23634.8,23640.8,0
2018/04/03,15:56:00,23640.8,23644.8,23631.8,23641.8,0
2018/04/03,15:57:00,23639.8,23642.8,23636.8,23640.8,0
2018/04/03,15:58:00,23639.8,23643.8,23636.8,23642.8,0
2018/04/03,15:59:00,23642.8,23647.8,23638.8,23645.8,0
2018/04/03,16:00:00,23644.8,23647.8,23641.8,23646.8,0
2018/04/03,16:01:00,23646.8,23651.8,23638.8,23648.8,0
2018/04/03,16:02:00,23647.8,23653.8,23640.8,23651.8,0
2018/04/03,16:03:00,23651.8,23654.8,23647.8,23651.8,0
2018/04/03,16:04:00,23650.8,23657.8,23650.8,23656.8,0
2018/04/03,16:05:00,23657.8,23661.8,23655.8,23658.8,0
2018/04/03,16:06:00,23657.8,23665.8,23655.8,23663.8,0
2018/04/03,16:07:00,23664.8,23685.8,23660.8,23680.8,0
2018/04/03,16:08:00,23680.8,23682.8,23676.8,23680.8,0
2018/04/03,16:09:00,23681.8,23682.8,23677.8,23679.8,0
2018/04/03,16:10:00,23679.8,23679.8,23674.8,23677.8,0
2018/04/03,16:11:00,23678.8,23686.8,23676.8,23678.8,0
2018/04/03,16:12:00,23679.8,23685.8,23679.8,23683.8,0
2018/04/03,16:13:00,23682.8,23685.8,23680.8,23683.8,0
2018/04/03,16:14:00,23683.8,23684.8,23677.8,23677.8,0
2018/04/03,16:15:00,23677.8,23680.8,23675.8,23678.8,0
2018/04/03,16:16:00,23677.8,23678.8,23672.8,23677.8,0
2018/04/03,16:17:00,23677.8,23678.8,23669.8,23671.8,0
2018/04/03,16:18:00,23670.8,23675.8,23665.8,23673.8,0
2018/04/03,16:19:00,23674.8,23674.8,23667.8,23667.8,0
2018/04/03,16:20:00,23666.8,23670.8,23666.8,23668.8,0
2018/04/03,16:21:00,23667.8,23674.8,23667.8,23669.8,0
2018/04/03,16:22:00,23668.8,23674.8,23668.8,23673.8,0
2018/04/03,16:23:00,23674.8,23675.8,23671.8,23672.8,0
2018/04/03,16:24:00,23672.8,23676.8,23671.8,23674.8,0
2018/04/03,16:25:00,23674.8,23677.8,23667.8,23668.8,0
2018/04/03,16:26:00,23666.8,23670.8,23666.8,23670.8,0
2018/04/03,16:27:00,23669.8,23675.8,23669.8,23674.8,0
2018/04/03,16:28:00,23675.8,23675.8,23672.8,23673.8,0
2018/04/03,16:29:00,23674.8,23674.8,23670.8,23671.8,0
2018/04/03,16:30:00,23672.8,23674.8,23667.8,23668.8,0
2018/04/03,16:31:00,23668.8,23670.8,23663.8,23664.8,0
2018/04/03,16:32:00,23664.8,23667.8,23661.8,23662.8,0
2018/04/03,16:33:00,23662.8,23665.8,23659.8,23660.8,0
2018/04/03,16:34:00,23660.8,23666.8,23659.8,23662.8,0
2018/04/03,16:35:00,23663.8,23670.8,23661.8,23670.8,0
2018/04/03,16:36:00,23670.8,23670.8,23665.8,23665.8,0
2018/04/03,16:37:00,23665.8,23670.8,23663.8,23668.8,0
2018/04/03,16:38:00,23668.8,23675.8,23668.8,23672.8,0
2018/04/03,16:39:00,23671.8,23674.8,23670.8,23672.8,0
2018/04/03,16:40:00,23672.8,23674.8,23669.8,23669.8,0
2018/04/03,16:41:00,23669.8,23671.8,23667.8,23671.8,0
2018/04/03,16:42:00,23670.8,23674.8,23666.8,23666.8,0
2018/04/03,16:43:00,23666.8,23667.8,23662.8,23665.8,0
2018/04/03,16:44:00,23664.8,23671.8,23664.8,23667.8,0
2018/04/03,16:45:00,23666.8,23666.8,23660.8,23662.8,0
2018/04/03,16:46:00,23661.8,23665.8,23655.8,23655.8,0
2018/04/03,16:47:00,23655.8,23657.8,23651.8,23652.8,0
2018/04/03,16:48:00,23652.8,23655.8,23646.8,23652.8,0
2018/04/03,16:49:00,23653.8,23654.8,23644.8,23646.8,0
2018/04/03,16:50:00,23647.8,23649.8,23645.8,23645.8,0
2018/04/03,16:51:00,23646.8,23651.8,23645.8,23651.8,0
2018/04/03,16:52:00,23651.8,23652.8,23648.8,23649.8,0
2018/04/03,16:53:00,23648.8,23649.8,23645.8,23648.8,0
2018/04/03,16:54:00,23647.8,23649.8,23646.8,23649.8,0
2018/04/03,16:55:00,23648.8,23651.8,23647.8,23647.8,0
2018/04/03,16:56:00,23647.8,23649.8,23644.8,23646.8,0
2018/04/03,16:57:00,23647.8,23647.8,23641.8,23646.8,0
2018/04/03,16:58:00,23646.8,23647.8,23642.8,23642.8,0
2018/04/03,16:59:00,23641.8,23650.8,23639.8,23648.8,0
2018/04/03,17:00:00,23649.8,23649.8,23640.8,23641.8,0
2018/04/03,17:01:00,23642.8,23642.8,23630.8,23631.8,0
2018/04/03,17:02:00,23632.8,23634.8,23627.8,23631.8,0
2018/04/03,17:03:00,23630.8,23635.8,23626.8,23631.8,0
2018/04/03,17:04:00,23631.8,23637.8,23630.8,23637.8,0
2018/04/03,17:05:00,23638.8,23643.8,23629.8,23641.8,0
2018/04/03,17:06:00,23640.8,23641.8,23632.8,23634.8,0
2018/04/03,17:07:00,23635.8,23635.8,23624.8,23630.8,0
2018/04/03,17:08:00,23630.8,23635.8,23627.8,23629.8,0
2018/04/03,17:09:00,23630.8,23638.8,23629.8,23637.8,0
2018/04/03,17:10:00,23637.8,23644.8,23632.8,23641.8,0
2018/04/03,17:11:00,23640.8,23642.8,23637.8,23641.8,0
2018/04/03,17:12:00,23641.8,23641.8,23638.8,23641.8,0
2018/04/03,17:13:00,23641.8,23643.8,23634.8,23636.8,0
2018/04/03,17:14:00,23636.8,23639.8,23634.8,23637.8,0
2018/04/03,17:15:00,23638.8,23643.8,23636.8,23642.8,0
2018/04/03,17:16:00,23641.8,23643.8,23638.8,23643.8,0
2018/04/03,17:17:00,23642.8,23643.8,23639.8,23640.8,0
2018/04/03,17:18:00,23641.8,23641.8,23634.8,23639.8,0
2018/04/03,17:19:00,23638.8,23643.8,23635.8,23636.8,0
2018/04/03,17:20:00,23636.8,23636.8,23627.8,23634.8,0
2018/04/03,17:21:00,23635.8,23637.8,23631.8,23637.8,0
2018/04/03,17:22:00,23637.8,23639.8,23633.8,23637.8,0
2018/04/03,17:23:00,23637.8,23639.8,23633.8,23634.8,0
2018/04/03,17:24:00,23634.8,23634.8,23626.8,23631.8,0
2018/04/03,17:25:00,23631.8,23635.8,23630.8,23633.8,0
2018/04/03,17:26:00,23633.8,23633.8,23630.8,23633.8,0
2018/04/03,17:27:00,23633.8,23642.8,23631.8,23640.8,0
2018/04/03,17:28:00,23639.8,23642.8,23639.8,23640.8,0
2018/04/03,17:29:00,23640.8,23642.8,23636.8,23642.8,0
2018/04/03,17:30:00,23643.8,23649.8,23642.8,23646.8,0
2018/04/03,17:31:00,23647.8,23647.8,23644.8,23644.8,0
2018/04/03,17:32:00,23645.8,23646.8,23641.8,23644.8,0
2018/04/03,17:33:00,23645.8,23646.8,23643.8,23643.8,0
2018/04/03,17:34:00,23643.8,23644.8,23641.8,23642.8,0
2018/04/03,17:35:00,23642.8,23643.8,23634.8,23641.8,0
2018/04/03,17:36:00,23641.8,23643.8,23632.8,23637.8,0
2018/04/03,17:37:00,23636.8,23641.8,23636.8,23639.8,0
2018/04/03,17:38:00,23639.8,23644.8,23637.8,23643.8,0
2018/04/03,17:39:00,23642.8,23644.8,23638.8,23643.8,0
2018/04/03,17:40:00,23643.8,23647.8,23641.8,23645.8,0
2018/04/03,17:41:00,23645.8,23646.8,23636.8,23640.8,0
2018/04/03,17:42:00,23640.8,23644.8,23636.8,23642.8,0
2018/04/03,17:43:00,23643.8,23645.8,23639.8,23642.8,0
2018/04/03,17:44:00,23643.8,23645.8,23642.8,23644.8,0
2018/04/03,17:45:00,23643.8,23645.8,23641.8,23642.8,0
2018/04/03,17:46:00,23643.8,23643.8,23639.8,23641.8,0
2018/04/03,17:47:00,23642.8,23651.8,23641.8,23651.8,0
2018/04/03,17:48:00,23652.8,23655.8,23650.8,23652.8,0
2018/04/03,17:49:00,23653.8,23656.8,23649.8,23652.8,0
2018/04/03,17:50:00,23653.8,23653.8,23649.8,23649.8,0
2018/04/03,17:51:00,23650.8,23651.8,23645.8,23645.8,0
2018/04/03,17:52:00,23644.8,23644.8,23641.8,23642.8,0
2018/04/03,17:53:00,23643.8,23647.8,23641.8,23646.8,0
2018/04/03,17:54:00,23646.8,23648.8,23642.8,23643.8,0
2018/04/03,17:55:00,23642.8,23645.8,23642.8,23645.8,0
2018/04/03,17:56:00,23646.8,23649.8,23642.8,23642.8,0
2018/04/03,17:57:00,23642.8,23643.8,23638.8,23642.8,0
2018/04/03,17:58:00,23642.8,23642.8,23639.8,23641.8,0
2018/04/03,17:59:00,23642.8,23643.8,23640.8,23641.8,0
2018/04/03,18:00:00,23641.8,23647.8,23638.8,23644.8,0
2018/04/03,18:01:00,23644.8,23644.8,23633.8,23635.8,0
2018/04/03,18:02:00,23635.8,23641.8,23635.8,23638.8,0
2018/04/03,18:03:00,23638.8,23646.8,23636.8,23644.8,0
2018/04/03,18:04:00,23645.8,23647.8,23641.8,23647.8,0
2018/04/03,18:05:00,23647.8,23654.8,23646.8,23650.8,0
2018/04/03,18:06:00,23649.8,23653.8,23649.8,23652.8,0
2018/04/03,18:07:00,23652.8,23656.8,23651.8,23656.8,0
2018/04/03,18:08:00,23655.8,23656.8,23650.8,23651.8,0
2018/04/03,18:09:00,23652.8,23654.8,23651.8,23652.8,0
2018/04/03,18:10:00,23653.8,23654.8,23644.8,23644.8,0
2018/04/03,18:11:00,23644.8,23648.8,23641.8,23645.8,0
2018/04/03,18:12:00,23645.8,23645.8,23642.8,23644.8,0
2018/04/03,18:13:00,23644.8,23647.8,23640.8,23644.8,0
2018/04/03,18:14:00,23644.8,23644.8,23640.8,23640.8,0
2018/04/03,18:15:00,23640.8,23641.8,23633.8,23640.8,0
2018/04/03,18:16:00,23639.8,23645.8,23639.8,23645.8,0
2018/04/03,18:17:00,23645.8,23646.8,23636.8,23641.8,0
2018/04/03,18:18:00,23641.8,23642.8,23637.8,23639.8,0
2018/04/03,18:19:00,23639.8,23639.8,23627.8,23628.8,0
2018/04/03,18:20:00,23628.8,23634.8,23627.8,23630.8,0
2018/04/03,18:21:00,23629.8,23636.8,23628.8,23635.8,0
2018/04/03,18:22:00,23634.8,23640.8,23634.8,23636.8,0
2018/04/03,18:23:00,23636.8,23640.8,23634.8,23638.8,0
2018/04/03,18:24:00,23638.8,23638.8,23631.8,23631.8,0
2018/04/03,18:25:00,23631.8,23631.8,23625.8,23630.8,0
2018/04/03,18:26:00,23629.8,23636.8,23628.8,23632.8,0
2018/04/03,18:27:00,23632.8,23639.8,23631.8,23632.8,0
2018/04/03,18:28:00,23631.8,23632.8,23627.8,23629.8,0
2018/04/03,18:29:00,23628.8,23635.8,23628.8,23635.8,0
2018/04/03,18:30:00,23635.8,23641.8,23635.8,23637.8,0
2018/04/03,18:31:00,23637.8,23639.8,23634.8,23636.8,0
2018/04/03,18:32:00,23637.8,23639.8,23634.8,23639.8,0
2018/04/03,18:33:00,23639.8,23639.8,23635.8,23636.8,0
2018/04/03,18:34:00,23637.8,23637.8,23632.8,23633.8,0
2018/04/03,18:35:00,23633.8,23635.8,23632.8,23634.8,0
2018/04/03,18:36:00,23635.8,23643.8,23634.8,23642.8,0
2018/04/03,18:37:00,23643.8,23645.8,23641.8,23644.8,0
2018/04/03,18:38:00,23645.8,23646.8,23642.8,23644.8,0
2018/04/03,18:39:00,23645.8,23645.8,23639.8,23640.8,0
2018/04/03,18:40:00,23640.8,23641.8,23636.8,23638.8,0
2018/04/03,18:41:00,23638.8,23639.8,23635.8,23636.8,0
2018/04/03,18:42:00,23635.8,23641.8,23633.8,23640.8,0
2018/04/03,18:43:00,23640.8,23650.8,23640.8,23649.8,0
2018/04/03,18:44:00,23649.8,23652.8,23645.8,23647.8,0
2018/04/03,18:45:00,23646.8,23649.8,23643.8,23644.8,0
2018/04/03,18:46:00,23644.8,23646.8,23641.8,23643.8,0
2018/04/03,18:47:00,23643.8,23643.8,23638.8,23639.8,0
2018/04/03,18:48:00,23638.8,23641.8,23638.8,23640.8,0
2018/04/03,18:49:00,23641.8,23646.8,23641.8,23643.8,0
2018/04/03,18:50:00,23642.8,23647.8,23642.8,23644.8,0
2018/04/03,18:51:00,23645.8,23646.8,23643.8,23644.8,0
2018/04/03,18:52:00,23644.8,23645.8,23641.8,23642.8,0
2018/04/03,18:53:00,23641.8,23642.8,23636.8,23638.8,0
2018/04/03,18:54:00,23637.8,23638.8,23632.8,23636.8,0
2018/04/03,18:55:00,23636.8,23641.8,23636.8,23639.8,0
2018/04/03,18:56:00,23640.8,23641.8,23633.8,23635.8,0
2018/04/03,18:57:00,23635.8,23636.8,23634.8,23634.8,0
2018/04/03,18:58:00,23635.8,23636.8,23633.8,23634.8,0
2018/04/03,18:59:00,23635.8,23637.8,23632.8,23635.8,0
2018/04/03,19:00:00,23635.8,23637.8,23634.8,23636.8,0
2018/04/03,19:01:00,23635.8,23643.8,23635.8,23643.8,0
2018/04/03,19:02:00,23642.8,23645.8,23641.8,23642.8,0
2018/04/03,19:03:00,23641.8,23642.8,23635.8,23636.8,0
2018/04/03,19:04:00,23635.8,23639.8,23634.8,23635.8,0
2018/04/03,19:05:00,23636.8,23638.8,23635.8,23637.8,0
2018/04/03,19:06:00,23637.8,23638.8,23632.8,23634.8,0
2018/04/03,19:07:00,23633.8,23638.8,23632.8,23637.8,0
2018/04/03,19:08:00,23638.8,23642.8,23637.8,23640.8,0
2018/04/03,19:09:00,23640.8,23645.8,23640.8,23643.8,0
2018/04/03,19:10:00,23643.8,23645.8,23642.8,23642.8,0
2018/04/03,19:11:00,23642.8,23642.8,23641.8,23641.8,0
2018/04/03,19:12:00,23642.8,23646.8,23642.8,23645.8,0
2018/04/03,19:13:00,23646.8,23658.8,23645.8,23656.8,0
2018/04/03,19:14:00,23656.8,23657.8,23651.8,23656.8,0
2018/04/03,19:15:00,23655.8,23662.8,23653.8,23659.8,0
2018/04/03,19:16:00,23659.8,23661.8,23657.8,23660.8,0
2018/04/03,19:17:00,23660.8,23662.8,23655.8,23656.8,0
2018/04/03,19:18:00,23655.8,23657.8,23654.8,23656.8,0
2018/04/03,19:19:00,23656.8,23658.8,23653.8,23656.8,0
2018/04/03,19:20:00,23656.8,23657.8,23655.8,23655.8,0
2018/04/03,19:21:00,23655.8,23664.8,23655.8,23663.8,0
2018/04/03,19:22:00,23664.8,23666.8,23662.8,23665.8,0
2018/04/03,19:23:00,23664.8,23668.8,23663.8,23667.8,0
2018/04/03,19:24:00,23667.8,23669.8,23665.8,23668.8,0
2018/04/03,19:25:00,23668.8,23669.8,23666.8,23666.8,0
2018/04/03,19:26:00,23667.8,23667.8,23659.8,23661.8,0
2018/04/03,19:27:00,23661.8,23666.8,23661.8,23663.8,0
2018/04/03,19:28:00,23663.8,23673.8,23662.8,23671.8,0
2018/04/03,19:29:00,23672.8,23672.8,23665.8,23665.8,0
2018/04/03,19:30:00,23664.8,23669.8,23664.8,23665.8,0
2018/04/03,19:31:00,23665.8,23671.8,23665.8,23666.8,0
2018/04/03,19:32:00,23665.8,23672.8,23665.8,23670.8,0
2018/04/03,19:33:00,23670.8,23672.8,23669.8,23670.8,0
2018/04/03,19:34:00,23670.8,23674.8,23670.8,23674.8,0
2018/04/03,19:35:00,23675.8,23679.8,23674.8,23676.8,0
2018/04/03,19:36:00,23677.8,23681.8,23675.8,23681.8,0
2018/04/03,19:37:00,23681.8,23689.8,23679.8,23686.8,0
2018/04/03,19:38:00,23686.8,23689.8,23684.8,23687.8,0
2018/04/03,19:39:00,23687.8,23689.8,23684.8,23685.8,0
2018/04/03,19:40:00,23686.8,23686.8,23683.8,23684.8,0
2018/04/03,19:41:00,23685.8,23690.8,23684.8,23685.8,0
2018/04/03,19:42:00,23686.8,23687.8,23683.8,23685.8,0
2018/04/03,19:43:00,23684.8,23684.8,23678.8,23681.8,0
2018/04/03,19:44:00,23680.8,23683.8,23678.8,23682.8,0
2018/04/03,19:45:00,23682.8,23684.8,23679.8,23683.8,0
2018/04/03,19:46:00,23684.8,23697.8,23684.8,23697.8,0
2018/04/03,19:47:00,23697.8,23702.8,23692.8,23694.8,0
2018/04/03,19:48:00,23695.8,23698.8,23685.8,23685.8,0
2018/04/03,19:49:00,23685.8,23691.8,23684.8,23685.8,0
2018/04/03,19:50:00,23686.8,23687.8,23681.8,23687.8,0
2018/04/03,19:51:00,23687.8,23690.8,23686.8,23688.8,0
2018/04/03,19:52:00,23687.8,23692.8,23686.8,23687.8,0
2018/04/03,19:53:00,23686.8,23689.8,23685.8,23685.8,0
2018/04/03,19:54:00,23685.8,23685.8,23679.8,23680.8,0
2018/04/03,19:55:00,23680.8,23684.8,23680.8,23682.8,0
2018/04/03,19:56:00,23682.8,23685.8,23681.8,23685.8,0
2018/04/03,19:57:00,23685.8,23686.8,23679.8,23680.8,0
2018/04/03,19:58:00,23680.8,23683.8,23675.8,23682.8,0
2018/04/03,19:59:00,23681.8,23682.8,23673.8,23674.8,0
2018/04/03,20:00:00,23675.8,23679.8,23673.8,23674.8,0
2018/04/03,20:01:00,23673.8,23675.8,23664.8,23671.8,0
2018/04/03,20:02:00,23670.8,23675.8,23670.8,23670.8,0
2018/04/03,20:03:00,23670.8,23674.8,23668.8,23670.8,0
2018/04/03,20:04:00,23671.8,23673.8,23667.8,23671.8,0
2018/04/03,20:05:00,23672.8,23674.8,23667.8,23671.8,0
2018/04/03,20:06:00,23672.8,23674.8,23670.8,23674.8,0
2018/04/03,20:07:00,23674.8,23678.8,23672.8,23675.8,0
2018/04/03,20:08:00,23676.8,23677.8,23668.8,23670.8,0
2018/04/03,20:09:00,23671.8,23677.8,23670.8,23676.8,0
2018/04/03,20:10:00,23676.8,23682.8,23675.8,23682.8,0
2018/04/03,20:11:00,23681.8,23693.8,23681.8,23690.8,0
2018/04/03,20:12:00,23689.8,23692.8,23687.8,23691.8,0
2018/04/03,20:13:00,23691.8,23700.8,23691.8,23698.8,0
2018/04/03,20:14:00,23699.8,23706.8,23697.8,23698.8,0
2018/04/03,20:15:00,23698.8,23699.8,23693.8,23698.8,0
2018/04/03,20:16:00,23697.8,23699.8,23692.8,23694.8,0
2018/04/03,20:17:00,23694.8,23695.8,23689.8,23690.8,0
2018/04/03,20:18:00,23689.8,23691.8,23689.8,23689.8,0
2018/04/03,20:19:00,23689.8,23690.8,23685.8,23685.8,0
2018/04/03,20:20:00,23685.8,23685.8,23676.8,23680.8,0
2018/04/03,20:21:00,23681.8,23687.8,23679.8,23679.8,0
2018/04/03,20:22:00,23679.8,23681.8,23670.8,23674.8,0
2018/04/03,20:23:00,23675.8,23679.8,23674.8,23678.8,0
2018/04/03,20:24:00,23678.8,23679.8,23673.8,23673.8,0
2018/04/03,20:25:00,23672.8,23676.8,23670.8,23674.8,0
2018/04/03,20:26:00,23674.8,23678.8,23673.8,23675.8,0
2018/04/03,20:27:00,23676.8,23676.8,23666.8,23673.8,0
2018/04/03,20:28:00,23672.8,23672.8,23667.8,23671.8,0
2018/04/03,20:29:00,23670.8,23677.8,23670.8,23677.8,0
2018/04/03,20:30:00,23676.8,23676.8,23670.8,23674.8,0
2018/04/03,20:31:00,23673.8,23677.8,23671.8,23672.8,0
2018/04/03,20:32:00,23672.8,23674.8,23670.8,23671.8,0
2018/04/03,20:33:00,23672.8,23672.8,23665.8,23666.8,0
2018/04/03,20:34:00,23667.8,23680.8,23666.8,23679.8,0
2018/04/03,20:35:00,23678.8,23679.8,23673.8,23674.8,0
2018/04/03,20:36:00,23674.8,23678.8,23673.8,23675.8,0
2018/04/03,20:37:00,23676.8,23679.8,23675.8,23678.8,0
2018/04/03,20:38:00,23678.8,23679.8,23671.8,23673.8,0
2018/04/03,20:39:00,23673.8,23680.8,23673.8,23676.8,0
2018/04/03,20:40:00,23676.8,23676.8,23673.8,23675.8,0
2018/04/03,20:41:00,23676.8,23687.8,23676.8,23685.8,0
2018/04/03,20:42:00,23685.8,23688.8,23683.8,23687.8,0
2018/04/03,20:43:00,23688.8,23692.8,23687.8,23691.8,0
2018/04/03,20:44:00,23691.8,23691.8,23690.8,23690.8,0
2018/04/03,20:45:00,23691.8,23691.8,23687.8,23689.8,0
2018/04/03,20:46:00,23688.8,23688.8,23684.8,23685.8,0
2018/04/03,20:47:00,23685.8,23689.8,23684.8,23689.8,0
2018/04/03,20:48:00,23689.8,23693.8,23684.8,23687.8,0
2018/04/03,20:49:00,23687.8,23689.8,23686.8,23688.8,0
2018/04/03,20:50:00,23687.8,23690.8,23687.8,23689.8,0
2018/04/03,20:51:00,23689.8,23690.8,23685.8,23687.8,0
2018/04/03,20:52:00,23686.8,23691.8,23683.8,23689.8,0
2018/04/03,20:53:00,23689.8,23693.8,23686.8,23690.8,0
2018/04/03,20:54:00,23690.8,23694.8,23690.8,23692.8,0
2018/04/03,20:55:00,23691.8,23692.8,23687.8,23688.8,0
2018/04/03,20:56:00,23688.8,23695.8,23687.8,23695.8,0
2018/04/03,20:57:00,23694.8,23696.8,23692.8,23693.8,0
2018/04/03,20:58:00,23693.8,23698.8,23692.8,23698.8,0
2018/04/03,20:59:00,23698.8,23698.8,23692.8,23697.8,0
2018/04/03,21:00:00,23696.8,23702.8,23696.8,23699.8,0
2018/04/03,21:01:00,23699.8,23713.8,23699.8,23710.8,0
2018/04/03,21:02:00,23710.8,23717.8,23709.8,23711.8,0
2018/04/03,21:03:00,23711.8,23712.8,23706.8,23708.8,0
2018/04/03,21:04:00,23707.8,23713.8,23704.8,23704.8,0
2018/04/03,21:05:00,23704.8,23712.8,23702.8,23711.8,0
2018/04/03,21:06:00,23711.8,23714.8,23707.8,23708.8,0
2018/04/03,21:07:00,23707.8,23708.8,23703.8,23707.8,0
2018/04/03,21:08:00,23706.8,23707.8,23696.8,23700.8,0
2018/04/03,21:09:00,23700.8,23708.8,23699.8,23706.8,0
2018/04/03,21:10:00,23706.8,23708.8,23702.8,23706.8,0
2018/04/03,21:11:00,23705.8,23707.8,23700.8,23705.8,0
2018/04/03,21:12:00,23706.8,23710.8,23705.8,23707.8,0
2018/04/03,21:13:00,23708.8,23708.8,23703.8,23704.8,0
2018/04/03,21:14:00,23704.8,23713.8,23704.8,23710.8,0
2018/04/03,21:15:00,23711.8,23713.8,23706.8,23712.8,0
2018/04/03,21:16:00,23712.8,23712.8,23707.8,23707.8,0
2018/04/03,21:17:00,23708.8,23714.8,23708.8,23712.8,0
2018/04/03,21:18:00,23711.8,23716.8,23711.8,23714.8,0
2018/04/03,21:19:00,23715.8,23737.8,23715.8,23735.8,0
2018/04/03,21:20:00,23735.8,23738.8,23730.8,23735.8,0
2018/04/03,21:21:00,23735.8,23748.8,23735.8,23742.8,0
2018/04/03,21:22:00,23743.8,23743.8,23734.8,23736.8,0
2018/04/03,21:23:00,23736.8,23740.8,23732.8,23738.8,0
2018/04/03,21:24:00,23738.8,23742.8,23734.8,23741.8,0
2018/04/03,21:25:00,23740.8,23741.8,23737.8,23740.8,0
2018/04/03,21:26:00,23739.8,23743.8,23736.8,23741.8,0
2018/04/03,21:27:00,23741.8,23744.8,23736.8,23739.8,0
2018/04/03,21:28:00,23739.8,23742.8,23738.8,23739.8,0
2018/04/03,21:29:00,23740.8,23742.8,23738.8,23739.8,0
2018/04/03,21:30:00,23738.8,23745.8,23738.8,23745.8,0
2018/04/03,21:31:00,23744.8,23745.8,23739.8,23740.8,0
2018/04/03,21:32:00,23741.8,23744.8,23729.8,23743.8,0
2018/04/03,21:33:00,23743.8,23755.8,23742.8,23751.8,0
2018/04/03,21:34:00,23752.8,23752.8,23742.8,23743.8,0
2018/04/03,21:35:00,23743.8,23743.8,23738.8,23739.8,0
2018/04/03,21:36:00,23739.8,23740.8,23734.8,23734.8,0
2018/04/03,21:37:00,23735.8,23745.8,23733.8,23744.8,0
2018/04/03,21:38:00,23743.8,23746.8,23737.8,23742.8,0
2018/04/03,21:39:00,23742.8,23743.8,23737.8,23741.8,0
2018/04/03,21:40:00,23740.8,23745.8,23740.8,23740.8,0
2018/04/03,21:41:00,23740.8,23750.8,23740.8,23750.8,0
2018/04/03,21:42:00,23750.8,23759.8,23750.8,23756.8,0
2018/04/03,21:43:00,23756.8,23759.8,23751.8,23757.8,0
2018/04/03,21:44:00,23759.8,23766.8,23759.8,23764.8,0
2018/04/03,21:45:00,23764.8,23765.8,23758.8,23759.8,0
2018/04/03,21:46:00,23759.8,23763.8,23758.8,23763.8,0
2018/04/03,21:47:00,23762.8,23766.8,23758.8,23762.8,0
2018/04/03,21:48:00,23761.8,23762.8,23755.8,23758.8,0
2018/04/03,21:49:00,23758.8,23758.8,23746.8,23747.8,0
2018/04/03,21:50:00,23747.8,23753.8,23744.8,23751.8,0
2018/04/03,21:51:00,23751.8,23763.8,23750.8,23760.8,0
2018/04/03,21:52:00,23761.8,23763.8,23757.8,23763.8,0
2018/04/03,21:53:00,23763.8,23774.8,23761.8,23767.8,0
2018/04/03,21:54:00,23767.8,23772.8,23766.8,23771.8,0
2018/04/03,21:55:00,23772.8,23776.8,23770.8,23773.8,0
2018/04/03,21:56:00,23774.8,23781.8,23773.8,23778.8,0
2018/04/03,21:57:00,23779.8,23781.8,23770.8,23772.8,0
2018/04/03,21:58:00,23772.8,23782.8,23772.8,23779.8,0
2018/04/03,21:59:00,23779.8,23785.8,23779.8,23784.8,0
2018/04/03,22:00:00,23783.8,23784.8,23777.8,23781.8,0
2018/04/03,22:01:00,23781.8,23782.8,23767.8,23769.8,0
2018/04/03,22:02:00,23769.8,23774.8,23762.8,23766.8,0
2018/04/03,22:03:00,23767.8,23779.8,23765.8,23770.8,0
2018/04/03,22:04:00,23771.8,23776.8,23769.8,23772.8,0
2018/04/03,22:05:00,23772.8,23779.8,23770.8,23770.8,0
2018/04/03,22:06:00,23771.8,23776.8,23766.8,23768.8,0
2018/04/03,22:07:00,23767.8,23772.8,23764.8,23766.8,0
2018/04/03,22:08:00,23767.8,23773.8,23765.8,23773.8,0
2018/04/03,22:09:00,23773.8,23774.8,23762.8,23766.8,0
2018/04/03,22:10:00,23767.8,23767.8,23761.8,23763.8,0
2018/04/03,22:11:00,23763.8,23765.8,23754.8,23756.8,0
2018/04/03,22:12:00,23756.8,23762.8,23755.8,23759.8,0
2018/04/03,22:13:00,23760.8,23762.8,23756.8,23757.8,0
2018/04/03,22:14:00,23757.8,23762.8,23755.8,23761.8,0
2018/04/03,22:15:00,23762.8,23766.8,23758.8,23760.8,0
2018/04/03,22:16:00,23761.8,23762.8,23755.8,23755.8,0
2018/04/03,22:17:00,23755.8,23760.8,23754.8,23758.8,0
2018/04/03,22:18:00,23758.8,23761.8,23755.8,23759.8,0
2018/04/03,22:19:00,23759.8,23766.8,23759.8,23764.8,0
2018/04/03,22:20:00,23764.8,23772.8,23763.8,23766.8,0
2018/04/03,22:21:00,23766.8,23773.8,23765.8,23772.8,0
2018/04/03,22:22:00,23772.8,23776.8,23768.8,23773.8,0
2018/04/03,22:23:00,23774.8,23780.8,23771.8,23776.8,0
2018/04/03,22:24:00,23775.8,23778.8,23770.8,23773.8,0
2018/04/03,22:25:00,23772.8,23774.8,23768.8,23768.8,0
2018/04/03,22:26:00,23769.8,23770.8,23763.8,23767.8,0
2018/04/03,22:27:00,23767.8,23770.8,23765.8,23770.8,0
2018/04/03,22:28:00,23770.8,23772.8,23767.8,23771.8,0
2018/04/03,22:29:00,23770.8,23770.8,23764.8,23767.8,0
2018/04/03,22:30:00,23768.8,23770.8,23759.8,23762.8,0
2018/04/03,22:31:00,23762.8,23765.8,23737.8,23743.8,0
2018/04/03,22:32:00,23743.8,23748.8,23724.8,23737.8,0
2018/04/03,22:33:00,23736.8,23755.8,23723.8,23753.8,0
2018/04/03,22:34:00,23753.8,23760.8,23731.8,23731.8,0
2018/04/03,22:35:00,23732.8,23763.8,23728.8,23752.8,0
2018/04/03,22:36:00,23752.8,23775.8,23742.8,23769.8,0
2018/04/03,22:37:00,23769.8,23773.8,23747.8,23748.8,0
2018/04/03,22:38:00,23747.8,23783.8,23737.8,23773.8,0
2018/04/03,22:39:00,23772.8,23805.8,23769.8,23801.8,0
2018/04/03,22:40:00,23801.8,23815.8,23799.8,23814.8,0
2018/04/03,22:41:00,23814.8,23824.8,23802.8,23814.8,0
2018/04/03,22:42:00,23814.8,23816.8,23792.8,23796.8,0
2018/04/03,22:43:00,23797.8,23800.8,23782.8,23786.8,0
2018/04/03,22:44:00,23786.8,23800.8,23766.8,23786.8,0
2018/04/03,22:45:00,23787.8,23790.8,23774.8,23775.8,0
2018/04/03,22:46:00,23775.8,23793.8,23768.8,23791.8,0
2018/04/03,22:47:00,23792.8,23814.8,23791.8,23802.8,0
2018/04/03,22:48:00,23802.8,23817.8,23800.8,23814.8,0
2018/04/03,22:49:00,23813.8,23819.8,23800.8,23808.8,0
2018/04/03,22:50:00,23809.8,23812.8,23796.8,23797.8,0
2018/04/03,22:51:00,23796.8,23803.8,23766.8,23771.8,0
2018/04/03,22:52:00,23771.8,23774.8,23760.8,23769.8,0
2018/04/03,22:53:00,23770.8,23783.8,23763.8,23768.8,0
2018/04/03,22:54:00,23768.8,23770.8,23760.8,23761.8,0
2018/04/03,22:55:00,23761.8,23782.8,23760.8,23776.8,0
2018/04/03,22:56:00,23777.8,23790.8,23762.8,23766.8,0
2018/04/03,22:57:00,23765.8,23766.8,23739.8,23741.8,0
2018/04/03,22:58:00,23740.8,23756.8,23735.8,23747.8,0
2018/04/03,22:59:00,23748.8,23757.8,23745.8,23755.8,0
2018/04/03,23:00:00,23756.8,23777.8,23754.8,23776.8,0
2018/04/03,23:01:00,23775.8,23781.8,23751.8,23760.8,0
2018/04/03,23:02:00,23759.8,23763.8,23738.7,23742.7,0
2018/04/03,23:03:00,23742.7,23756.7,23739.7,23755.7,0
2018/04/03,23:04:00,23756.7,23760.7,23743.7,23749.7,0
2018/04/03,23:05:00,23750.7,23771.7,23744.7,23770.7,0
2018/04/03,23:06:00,23770.7,23774.6,23752.6,23757.6,0
2018/04/03,23:07:00,23756.6,23761.6,23730.6,23734.6,0
2018/04/03,23:08:00,23735.6,23736.6,23720.4,23724.4,0
2018/04/03,23:09:00,23724.4,23734.4,23717.4,23732.4,0
2018/04/03,23:10:00,23733.4,23745.4,23732.4,23737.4,0
2018/04/03,23:11:00,23738.4,23738.4,23699.3,23701.3,0
2018/04/03,23:12:00,23700.3,23728.3,23699.3,23716.3,0
2018/04/03,23:13:00,23716.3,23724.4,23708.4,23714.4,0
2018/04/03,23:14:00,23714.4,23714.4,23676.4,23686.4,0
2018/04/03,23:15:00,23686.4,23707.3,23683.3,23695.3,0
2018/04/03,23:16:00,23695.3,23709.3,23689.3,23689.3,0
2018/04/03,23:17:00,23690.3,23698.3,23680.3,23696.3,0
2018/04/03,23:18:00,23697.3,23727.3,23696.3,23725.3,0
2018/04/03,23:19:00,23725.3,23728.3,23695.3,23700.3,0
2018/04/03,23:20:00,23700.3,23701.3,23667.3,23679.3,0
2018/04/03,23:21:00,23679.3,23683.3,23663.3,23678.3,0
2018/04/03,23:22:00,23677.3,23695.3,23677.3,23693.3,0
2018/04/03,23:23:00,23693.3,23697.3,23676.3,23678.3,0
2018/04/03,23:24:00,23677.3,23718.3,23675.3,23709.3,0
2018/04/03,23:25:00,23708.3,23712.3,23689.3,23700.3,0
2018/04/03,23:26:00,23699.3,23703.3,23687.3,23695.3,0
2018/04/03,23:27:00,23695.3,23732.3,23687.3,23730.3,0
2018/04/03,23:28:00,23730.3,23732.3,23705.3,23712.3,0
2018/04/03,23:29:00,23711.3,23722.3,23702.3,23718.3,0
2018/04/03,23:30:00,23718.3,23745.3,23714.3,23745.3,0
2018/04/03,23:31:00,23746.3,23747.3,23729.2,23741.2,0
2018/04/03,23:32:00,23740.2,23759.2,23736.2,23755.2,0
2018/04/03,23:33:00,23754.2,23763.2,23752.2,23760.2,0
2018/04/03,23:34:00,23761.2,23765.2,23747.2,23754.2,0
2018/04/03,23:35:00,23753.2,23781.1,23747.1,23781.1,0
2018/04/03,23:36:00,23781.1,23782.1,23761.1,23764.1,0
2018/04/03,23:37:00,23763.1,23773.1,23753.1,23753.1,0
2018/04/03,23:38:00,23754.1,23756.1,23736.1,23737.1,0
2018/04/03,23:39:00,23738.1,23753.1,23733.1,23748.1,0
2018/04/03,23:40:00,23749.1,23751.1,23732.9,23737.9,0
2018/04/03,23:41:00,23737.9,23762.8,23730.9,23760.8,0
2018/04/03,23:42:00,23760.8,23760.8,23742.9,23748.9,0
2018/04/03,23:43:00,23748.9,23755.9,23734.9,23755.9,0
2018/04/03,23:44:00,23756.9,23765.9,23739.9,23757.9,0
2018/04/03,23:45:00,23756.9,23768.8,23754.8,23758.8,0
2018/04/03,23:46:00,23758.8,23798.8,23747.8,23798.8,0
2018/04/03,23:47:00,23797.8,23831.8,23787.8,23817.8,0
2018/04/03,23:48:00,23816.8,23827.8,23813.8,23818.8,0
2018/04/03,23:49:00,23817.8,23821.8,23808.8,23817.8,0
2018/04/03,23:50:00,23816.8,23818.7,23807.7,23808.7,0
2018/04/03,23:51:00,23808.7,23813.7,23795.7,23813.7,0
2018/04/03,23:52:00,23813.7,23838.7,23806.7,23834.7,0
2018/04/03,23:53:00,23834.7,23837.7,23812.7,23818.7,0
2018/04/03,23:54:00,23819.7,23826.7,23813.7,23819.7,0
2018/04/03,23:55:00,23819.7,23820.7,23799.7,23806.7,0
2018/04/03,23:56:00,23806.7,23822.7,23801.7,23813.7,0
2018/04/03,23:57:00,23813.7,23829.6,23808.6,23829.6,0
2018/04/03,23:58:00,23829.6,23831.7,23805.7,23827.7,0
2018/04/03,23:59:00,23828.7,23845.6,23819.7,23845.6,0
2018/04/04,00:00:00,23845.6,23864.6,23843.6,23852.6,0
2018/04/04,00:01:00,23852.6,23873.6,23852.6,23871.6,0
2018/04/04,00:02:00,23870.6,23879.4,23860.6,23877.4,0
2018/04/04,00:03:00,23877.4,23892.4,23867.4,23891.4,0
2018/04/04,00:04:00,23891.4,23892.4,23868.3,23880.3,0
2018/04/04,00:05:00,23879.3,23886.3,23858.3,23859.3,0
2018/04/04,00:06:00,23860.3,23872.3,23858.3,23871.3,0
2018/04/04,00:07:00,23871.3,23874.3,23857.3,23867.3,0
2018/04/04,00:08:00,23867.3,23886.3,23863.3,23886.3,0
2018/04/04,00:09:00,23886.3,23906.3,23883.3,23903.3,0
2018/04/04,00:10:00,23903.3,23913.3,23899.3,23900.3,0
2018/04/04,00:11:00,23899.3,23900.3,23876.2,23880.2,0
2018/04/04,00:12:00,23880.2,23887.2,23865.2,23865.2,0
2018/04/04,00:13:00,23866.2,23874.2,23858.2,23860.2,0
2018/04/04,00:14:00,23860.2,23867.2,23854.1,23860.1,0
2018/04/04,00:15:00,23860.1,23881.1,23859.1,23860.1,0
2018/04/04,00:16:00,23860.1,23873.1,23851.9,23855.9,0
2018/04/04,00:17:00,23856.9,23856.9,23834.9,23841.9,0
2018/04/04,00:18:00,23842.9,23848.9,23836.9,23838.9,0
2018/04/04,00:19:00,23838.9,23848.8,23836.9,23846.8,0
2018/04/04,00:20:00,23847.8,23871.9,23847.8,23864.9,0
2018/04/04,00:21:00,23864.9,23865.9,23847.9,23861.9,0
2018/04/04,00:22:00,23862.9,23867.9,23843.9,23844.9,0
2018/04/04,00:23:00,23845.9,23848.9,23835.9,23845.9,0
2018/04/04,00:24:00,23846.9,23850.9,23831.9,23836.9,0
2018/04/04,00:25:00,23836.9,23844.9,23834.9,23836.9,0
2018/04/04,00:26:00,23837.9,23857.8,23832.9,23854.8,0
2018/04/04,00:27:00,23853.8,23865.8,23852.8,23857.8,0
2018/04/04,00:28:00,23857.8,23883.8,23856.8,23879.8,0
2018/04/04,00:29:00,23880.8,23881.8,23858.8,23859.8,0
2018/04/04,00:30:00,23858.8,23861.8,23840.8,23842.8,0
2018/04/04,00:31:00,23842.8,23848.8,23831.8,23842.8,0
2018/04/04,00:32:00,23843.8,23850.8,23810.8,23819.8,0
2018/04/04,00:33:00,23819.8,23822.8,23814.8,23818.8,0
2018/04/04,00:34:00,23817.8,23821.8,23810.8,23812.8,0
2018/04/04,00:35:00,23811.8,23813.8,23802.8,23806.9,0
2018/04/04,00:36:00,23806.9,23816.9,23796.9,23801.9,0
2018/04/04,00:37:00,23801.9,23810.9,23782.9,23785.9,0
2018/04/04,00:38:00,23784.9,23794.9,23782.9,23787.9,0
2018/04/04,00:39:00,23787.9,23788.9,23774.9,23779.9,0
2018/04/04,00:40:00,23778.9,23788.9,23771.9,23788.9,0
2018/04/04,00:41:00,23788.9,23792.9,23776.9,23787.9,0
2018/04/04,00:42:00,23787.9,23805.9,23787.9,23804.9,0
2018/04/04,00:43:00,23804.9,23809.8,23797.8,23805.8,0
2018/04/04,00:44:00,23805.8,23808.8,23790.8,23798.8,0
2018/04/04,00:45:00,23799.8,23824.8,23793.8,23820.8,0
2018/04/04,00:46:00,23820.8,23829.8,23817.8,23823.8,0
2018/04/04,00:47:00,23822.8,23837.8,23821.8,23831.8,0
2018/04/04,00:48:00,23832.8,23835.8,23825.8,23829.8,0
2018/04/04,00:49:00,23830.8,23832.8,23818.8,23825.8,0
2018/04/04,00:50:00,23824.8,23825.8,23792.8,23795.8,0
2018/04/04,00:51:00,23794.8,23796.8,23764.7,23766.7,0
2018/04/04,00:52:00,23765.7,23771.7,23752.7,23754.7,0
2018/04/04,00:53:00,23755.7,23758.7,23742.7,23747.7,0
2018/04/04,00:54:00,23747.7,23762.8,23746.7,23758.8,0
2018/04/04,00:55:00,23757.8,23764.7,23751.7,23760.7,0
2018/04/04,00:56:00,23760.7,23768.7,23743.7,23764.7,0
2018/04/04,00:57:00,23764.7,23768.7,23746.7,23749.7,0
2018/04/04,00:58:00,23748.7,23758.7,23739.7,23755.7,0
2018/04/04,00:59:00,23755.7,23760.8,23744.8,23753.8,0
2018/04/04,01:00:00,23754.8,23757.8,23731.8,23732.8,0
2018/04/04,01:01:00,23733.8,23763.7,23731.8,23763.7,0
2018/04/04,01:02:00,23764.7,23778.7,23760.7,23773.7,0
2018/04/04,01:03:00,23773.7,23779.7,23767.7,23777.7,0
2018/04/04,01:04:00,23778.7,23778.7,23766.7,23771.7,0
2018/04/04,01:05:00,23772.7,23786.7,23769.7,23784.7,0
2018/04/04,01:06:00,23783.7,23794.7,23779.7,23792.7,0
2018/04/04,01:07:00,23792.7,23796.7,23780.7,23781.7,0
2018/04/04,01:08:00,23781.7,23781.7,23765.6,23773.6,0
2018/04/04,01:09:00,23773.6,23773.6,23758.6,23763.6,0
2018/04/04,01:10:00,23763.6,23777.7,23763.6,23770.7,0
2018/04/04,01:11:00,23769.7,23769.7,23750.7,23753.7,0
2018/04/04,01:12:00,23753.7,23778.7,23750.7,23759.7,0
2018/04/04,01:13:00,23759.7,23771.7,23759.7,23765.7,0
2018/04/04,01:14:00,23764.7,23779.7,23760.7,23776.7,0
2018/04/04,01:15:00,23775.7,23777.7,23757.7,23761.7,0
2018/04/04,01:16:00,23760.7,23785.7,23760.7,23770.7,0
2018/04/04,01:17:00,23769.7,23776.8,23758.8,23762.8,0
2018/04/04,01:18:00,23762.8,23765.8,23740.8,23743.8,0
2018/04/04,01:19:00,23742.8,23757.8,23742.8,23755.8,0
2018/04/04,01:20:00,23755.8,23768.7,23750.7,23756.7,0
2018/04/04,01:21:00,23756.7,23764.7,23747.7,23762.7,0
2018/04/04,01:22:00,23762.7,23771.7,23735.7,23744.7,0
2018/04/04,01:23:00,23743.7,23750.6,23732.6,23736.6,0
2018/04/04,01:24:00,23736.6,23742.6,23714.6,23715.6,0
2018/04/04,01:25:00,23714.6,23720.4,23711.4,23718.4,0
2018/04/04,01:26:00,23717.4,23730.4,23717.4,23724.4,0
2018/04/04,01:27:00,23724.4,23725.4,23712.4,23713.4,0
2018/04/04,01:28:00,23712.4,23733.3,23708.4,23732.3,0
2018/04/04,01:29:00,23731.3,23732.4,23722.4,23730.4,0
2018/04/04,01:30:00,23731.4,23734.3,23723.3,23728.3,0
2018/04/04,01:31:00,23727.3,23732.3,23723.3,23729.3,0
2018/04/04,01:32:00,23728.3,23750.4,23725.3,23747.4,0
2018/04/04,01:33:00,23747.4,23748.4,23738.4,23738.4,0
2018/04/04,01:34:00,23739.4,23765.4,23738.4,23762.4,0
2018/04/04,01:35:00,23763.4,23768.4,23754.4,23756.4,0
2018/04/04,01:36:00,23757.4,23770.3,23754.3,23764.3,0
2018/04/04,01:37:00,23764.3,23764.3,23752.3,23753.3,0
2018/04/04,01:38:00,23752.3,23765.3,23740.3,23741.3,0
2018/04/04,01:39:00,23741.3,23747.3,23736.3,23741.3,0
2018/04/04,01:40:00,23742.3,23759.4,23740.3,23757.4,0
2018/04/04,01:41:00,23756.4,23786.4,23751.4,23777.4,0
2018/04/04,01:42:00,23777.4,23788.4,23777.3,23783.3,0
2018/04/04,01:43:00,23784.3,23800.3,23782.3,23798.3,0
2018/04/04,01:44:00,23799.3,23806.3,23787.3,23794.3,0
2018/04/04,01:45:00,23794.3,23803.3,23789.3,23794.3,0
2018/04/04,01:46:00,23794.3,23799.4,23790.3,23794.4,0
2018/04/04,01:47:00,23793.4,23795.4,23777.3,23780.3,0
2018/04/04,01:48:00,23781.3,23784.3,23770.3,23772.3,0
2018/04/04,01:49:00,23772.3,23774.3,23759.3,23764.4,0
2018/04/04,01:50:00,23765.4,23769.4,23754.4,23759.4,0
2018/04/04,01:51:00,23759.4,23774.4,23758.4,23773.4,0
2018/04/04,01:52:00,23773.4,23782.4,23767.4,23778.4,0
2018/04/04,01:53:00,23778.4,23788.4,23774.4,23788.4,0
2018/04/04,01:54:00,23787.4,23788.4,23768.4,23777.4,0
2018/04/04,01:55:00,23778.4,23781.4,23758.4,23759.4,0
2018/04/04,01:56:00,23759.4,23767.4,23757.4,23764.4,0
2018/04/04,01:57:00,23763.4,23766.4,23751.4,23758.4,0
2018/04/04,01:58:00,23759.4,23762.6,23753.6,23759.6,0
2018/04/04,01:59:00,23759.6,23783.6,23759.6,23778.6,0
2018/04/04,02:00:00,23777.6,23778.6,23767.6,23770.6,0
2018/04/04,02:01:00,23771.6,23778.6,23761.6,23770.6,0
2018/04/04,02:02:00,23769.6,23771.6,23739.7,23743.7,0
2018/04/04,02:03:00,23743.7,23756.6,23742.6,23743.6,0
2018/04/04,02:04:00,23744.6,23756.7,23736.6,23749.7,0
2018/04/04,02:05:00,23749.7,23775.7,23742.7,23773.7,0
2018/04/04,02:06:00,23772.7,23787.7,23770.7,23786.7,0
2018/04/04,02:07:00,23785.7,23791.7,23779.7,23781.7,0
2018/04/04,02:08:00,23780.7,23781.7,23768.7,23772.7,0
2018/04/04,02:09:00,23773.7,23786.7,23763.7,23786.7,0
2018/04/04,02:10:00,23786.7,23787.7,23766.7,23768.7,0
2018/04/04,02:11:00,23768.7,23786.7,23768.7,23780.7,0
2018/04/04,02:12:00,23779.7,23780.7,23768.8,23775.8,0
2018/04/04,02:13:00,23775.8,23791.8,23772.8,23772.8,0
2018/04/04,02:14:00,23772.8,23777.8,23752.8,23756.8,0
2018/04/04,02:15:00,23756.8,23759.8,23748.8,23754.8,0
2018/04/04,02:16:00,23753.8,23764.9,23751.8,23751.9,0
2018/04/04,02:17:00,23752.9,23765.9,23746.9,23760.9,0
2018/04/04,02:18:00,23760.9,23764.9,23755.9,23762.9,0
2018/04/04,02:19:00,23761.9,23783.9,23761.9,23783.9,0
2018/04/04,02:20:00,23784.9,23790.9,23778.9,23787.9,0
2018/04/04,02:21:00,23786.9,23799.9,23785.9,23797.9,0
2018/04/04,02:22:00,23797.9,23812.9,23791.9,23812.9,0
2018/04/04,02:23:00,23811.9,23813.9,23795.8,23803.8,0
2018/04/04,02:24:00,23804.8,23838.8,23802.8,23836.8,0
2018/04/04,02:25:00,23835.8,23859.8,23832.8,23854.8,0
2018/04/04,02:26:00,23853.8,23860.8,23844.8,23857.8,0
2018/04/04,02:27:00,23857.8,23872.8,23855.8,23865.8,0
2018/04/04,02:28:00,23865.8,23866.8,23853.8,23856.8,0
2018/04/04,02:29:00,23857.8,23858.8,23841.8,23842.8,0
2018/04/04,02:30:00,23842.8,23855.8,23837.8,23846.8,0
2018/04/04,02:31:00,23847.8,23863.8,23846.8,23852.8,0
2018/04/04,02:32:00,23851.8,23860.8,23846.8,23852.8,0
2018/04/04,02:33:00,23852.8,23858.8,23839.8,23841.8,0
2018/04/04,02:34:00,23842.8,23851.8,23837.8,23839.8,0
2018/04/04,02:35:00,23839.8,23841.8,23829.8,23839.8,0
2018/04/04,02:36:00,23840.8,23844.8,23829.8,23830.8,0
2018/04/04,02:37:00,23829.8,23837.8,23824.8,23828.8,0
2018/04/04,02:38:00,23829.8,23835.8,23818.8,23834.8,0
2018/04/04,02:39:00,23834.8,23838.8,23815.8,23817.8,0
2018/04/04,02:40:00,23818.8,23823.8,23809.8,23810.8,0
2018/04/04,02:41:00,23810.8,23815.8,23806.8,23813.8,0
2018/04/04,02:42:00,23814.8,23821.8,23811.8,23817.8,0
2018/04/04,02:43:00,23817.8,23832.8,23816.8,23830.8,0
2018/04/04,02:44:00,23830.8,23832.8,23821.8,23824.8,0
2018/04/04,02:45:00,23824.8,23833.8,23817.8,23828.8,0
2018/04/04,02:46:00,23828.8,23833.8,23821.8,23828.8,0
2018/04/04,02:47:00,23828.8,23834.8,23810.8,23811.8,0
2018/04/04,02:48:00,23812.8,23816.8,23798.8,23804.8,0
2018/04/04,02:49:00,23804.8,23807.8,23797.8,23800.8,0
2018/04/04,02:50:00,23800.8,23804.8,23786.8,23790.8,0
2018/04/04,02:51:00,23790.8,23809.8,23787.8,23807.8,0
2018/04/04,02:52:00,23808.8,23808.8,23794.8,23798.8,0
2018/04/04,02:53:00,23799.8,23814.8,23799.8,23810.8,0
2018/04/04,02:54:00,23811.8,23819.8,23809.8,23813.8,0
2018/04/04,02:55:00,23812.8,23833.8,23808.8,23831.8,0
2018/04/04,02:56:00,23832.8,23858.8,23832.8,23857.8,0
2018/04/04,02:57:00,23856.8,23860.8,23849.8,23856.8,0
2018/04/04,02:58:00,23856.8,23857.8,23843.9,23849.9,0
2018/04/04,02:59:00,23849.9,23854.9,23842.9,23853.9,0
2018/04/04,03:00:00,23853.9,23869.8,23853.9,23856.8,0
2018/04/04,03:01:00,23857.8,23876.8,23856.8,23869.8,0
2018/04/04,03:02:00,23868.8,23868.8,23839.8,23844.8,0
2018/04/04,03:03:00,23844.8,23857.8,23844.8,23852.8,0
2018/04/04,03:04:00,23851.8,23854.8,23840.8,23841.8,0
2018/04/04,03:05:00,23841.8,23856.8,23840.8,23853.8,0
2018/04/04,03:06:00,23853.8,23857.8,23828.8,23836.8,0
2018/04/04,03:07:00,23837.8,23840.8,23806.8,23814.8,0
2018/04/04,03:08:00,23815.8,23823.8,23801.8,23808.8,0
2018/04/04,03:09:00,23807.8,23817.8,23803.8,23814.8,0
2018/04/04,03:10:00,23813.8,23826.8,23813.8,23822.8,0
2018/04/04,03:11:00,23822.8,23823.8,23810.7,23810.7,0
2018/04/04,03:12:00,23810.7,23817.7,23805.7,23809.7,0
2018/04/04,03:13:00,23810.7,23816.7,23799.7,23800.7,0
2018/04/04,03:14:00,23800.7,23811.7,23795.7,23801.7,0
2018/04/04,03:15:00,23801.7,23817.7,23797.7,23798.7,0
2018/04/04,03:16:00,23798.7,23801.7,23776.8,23780.8,0
2018/04/04,03:17:00,23781.8,23784.8,23759.8,23761.8,0
2018/04/04,03:18:00,23761.8,23775.8,23755.8,23775.8,0
2018/04/04,03:19:00,23775.8,23778.8,23765.8,23767.8,0
2018/04/04,03:20:00,23767.8,23781.7,23766.7,23776.7,0
2018/04/04,03:21:00,23776.7,23781.7,23767.7,23778.7,0
2018/04/04,03:22:00,23779.7,23789.7,23778.7,23787.7,0
2018/04/04,03:23:00,23787.7,23799.7,23786.7,23798.7,0
2018/04/04,03:24:00,23797.7,23798.7,23784.7,23792.7,0
2018/04/04,03:25:00,23791.7,23800.8,23784.7,23796.8,0
2018/04/04,03:26:00,23795.8,23797.8,23775.8,23777.8,0
2018/04/04,03:27:00,23778.8,23784.8,23761.8,23762.8,0
2018/04/04,03:28:00,23762.8,23771.8,23755.8,23758.8,0
2018/04/04,03:29:00,23758.8,23770.8,23754.8,23756.8,0
2018/04/04,03:30:00,23757.8,23774.8,23752.8,23771.8,0
2018/04/04,03:31:00,23770.8,23772.8,23730.7,23735.7,0
2018/04/04,03:32:00,23736.7,23753.7,23734.7,23752.7,0
2018/04/04,03:33:00,23752.7,23752.7,23716.7,23720.7,0
2018/04/04,03:34:00,23720.7,23723.7,23708.7,23710.7,0
2018/04/04,03:35:00,23710.7,23723.6,23703.6,23718.6,0
2018/04/04,03:36:00,23718.6,23722.6,23709.6,23717.6,0
2018/04/04,03:37:00,23717.6,23721.6,23709.6,23717.6,0
2018/04/04,03:38:00,23717.6,23718.6,23706.6,23709.6,0
2018/04/04,03:39:00,23709.6,23719.6,23709.6,23714.6,0
2018/04/04,03:40:00,23714.6,23735.6,23711.6,23728.6,0
2018/04/04,03:41:00,23729.6,23734.6,23724.6,23726.6,0
2018/04/04,03:42:00,23727.6,23741.6,23724.6,23735.6,0
2018/04/04,03:43:00,23736.6,23736.6,23713.6,23717.6,0
2018/04/04,03:44:00,23717.6,23717.6,23703.6,23710.6,0
2018/04/04,03:45:00,23710.6,23715.6,23692.6,23692.6,0
2018/04/04,03:46:00,23693.6,23714.6,23691.6,23705.6,0
2018/04/04,03:47:00,23706.6,23747.4,23697.4,23736.4,0
2018/04/04,03:48:00,23737.4,23783.4,23727.4,23777.4,0
2018/04/04,03:49:00,23776.4,23836.4,23768.4,23790.4,0
2018/04/04,03:50:00,23789.4,23833.4,23786.4,23821.4,0
2018/04/04,03:51:00,23821.4,23823.4,23800.4,23814.4,0
2018/04/04,03:52:00,23813.4,23819.4,23791.4,23802.4,0
2018/04/04,03:53:00,23803.4,23817.4,23785.4,23811.4,0
2018/04/04,03:54:00,23812.4,23826.4,23805.4,23816.4,0
2018/04/04,03:55:00,23816.4,23820.4,23800.4,23808.4,0
2018/04/04,03:56:00,23808.4,23857.4,23806.4,23852.4,0
2018/04/04,03:57:00,23851.4,23875.4,23840.4,23863.4,0
2018/04/04,03:58:00,23863.4,23888.4,23861.4,23885.4,0
2018/04/04,03:59:00,23885.4,23890.4,23859.4,23874.4,0
2018/04/04,04:00:00,23874.4,23878.6,23859.6,23872.6,0
2018/04/04,04:01:00,23873.6,23873.6,23847.4,23869.4,0
2018/04/04,04:02:00,23868.4,23910.6,23867.4,23907.6,0
2018/04/04,04:03:00,23907.6,23927.6,23897.6,23920.6,0
2018/04/04,04:04:00,23920.6,23958.6,23912.6,23955.6,0
2018/04/04,04:05:00,23955.6,23955.6,23930.6,23933.6,0
2018/04/04,04:06:00,23934.6,23956.6,23931.6,23954.6,0
2018/04/04,04:07:00,23954.6,23984.6,23954.6,23976.6,0
2018/04/04,04:08:00,23976.6,23995.6,23963.6,23988.6,0
2018/04/04,04:09:00,23989.6,24014.6,23968.6,24014.6,0
2018/04/04,04:10:00,24015.6,24036.6,24002.6,24016.6,0
2018/04/04,04:11:00,24015.6,24046.7,24009.6,24026.7,0
2018/04/04,04:12:00,24025.7,24044.7,24021.7,24024.7,0
2018/04/04,04:13:00,24024.7,24041.6,23976.6,23986.6,0
2018/04/04,04:14:00,23986.6,24003.6,23951.7,23955.7,0
2018/04/04,04:15:00,23954.7,23972.6,23945.7,23968.6,0
2018/04/04,04:16:00,23968.6,23968.6,23942.6,23952.6,0
2018/04/04,04:17:00,23952.6,23967.7,23942.7,23967.7,0
2018/04/04,04:18:00,23966.7,23967.6,23951.6,23956.6,0
2018/04/04,04:19:00,23956.6,23985.6,23954.6,23985.6,0
2018/04/04,04:20:00,23984.6,24005.6,23983.6,23993.6,0
2018/04/04,04:21:00,23994.6,24014.4,23969.4,23972.4,0
2018/04/04,04:22:00,23971.4,24015.4,23962.4,23999.4,0
2018/04/04,04:23:00,23999.4,24025.4,23996.4,24023.4,0
2018/04/04,04:24:00,24023.4,24023.4,24002.4,24011.4,0
2018/04/04,04:25:00,24011.4,24012.4,23989.3,24005.3,0
2018/04/04,04:26:00,24004.3,24024.4,23996.4,24008.4,0
2018/04/04,04:27:00,24008.4,24018.3,23986.3,24015.3,0
2018/04/04,04:28:00,24014.3,24022.3,23999.3,24019.3,0
2018/04/04,04:29:00,24020.3,24046.3,24017.3,24037.3,0
2018/04/04,04:30:00,24036.3,24041.3,24017.3,24040.3,0
2018/04/04,04:31:00,24039.3,24046.3,24013.3,24022.3,0
2018/04/04,04:32:00,24021.3,24032.3,24006.3,24018.3,0
2018/04/04,04:33:00,24018.3,24030.3,23994.3,23997.3,0
2018/04/04,04:34:00,23997.3,24008.3,23967.3,23971.3,0
2018/04/04,04:35:00,23970.3,23989.3,23965.3,23975.3,0
2018/04/04,04:36:00,23975.3,23979.3,23930.3,23932.3,0
2018/04/04,04:37:00,23931.3,23960.2,23924.3,23932.2,0
2018/04/04,04:38:00,23932.2,23957.2,23929.2,23954.2,0
2018/04/04,04:39:00,23953.2,23977.2,23943.2,23977.2,0
2018/04/04,04:40:00,23976.2,23977.2,23951.2,23972.2,0
2018/04/04,04:41:00,23971.2,23987.2,23962.2,23987.2,0
2018/04/04,04:42:00,23987.2,23999.2,23977.2,23986.2,0
2018/04/04,04:43:00,23986.2,24001.1,23976.1,23996.1,0
2018/04/04,04:44:00,23996.1,23999.1,23968.1,23990.1,0
2018/04/04,04:45:00,23989.1,23992.1,23961.9,23973.9,0
2018/04/04,04:46:00,23972.9,24023.9,23964.9,24009.9,0
2018/04/04,04:47:00,24009.9,24012.9,23987.9,23992.9,0
2018/04/04,04:48:00,23992.9,24009.9,23977.9,23981.9,0
2018/04/04,04:49:00,23980.9,23985.9,23959.9,23971.9,0
2018/04/04,04:50:00,23971.9,23983.9,23963.9,23974.9,0
2018/04/04,04:51:00,23974.9,24002.9,23965.9,23983.9,0
2018/04/04,04:52:00,23983.9,24009.9,23963.9,23966.9,0
2018/04/04,04:53:00,23966.9,23996.9,23966.9,23993.9,0
2018/04/04,04:54:00,23994.9,23994.9,23973.9,23976.9,0
2018/04/04,04:55:00,23976.9,23985.9,23967.9,23974.9,0
2018/04/04,04:56:00,23975.9,24001.9,23969.9,23998.9,0
2018/04/04,04:57:00,23999.9,24002.9,23989.9,24001.9,0
2018/04/04,04:58:00,24001.9,24021.9,24000.9,24021.9,0
2018/04/04,04:59:00,24022.9,24031.9,24016.9,24018.9,0
2018/04/04,05:00:00,24017.9,24045.9,24015.9,24032.9,0
2018/04/04,07:02:00,24013.7,24022.7,24013.7,24019.7,0
2018/04/04,07:03:00,24019.7,24019.7,24015.7,24019.7,0
2018/04/04,07:04:00,24019.7,24021.7,24016.7,24019.7,0
2018/04/04,07:05:00,24019.7,24023.7,24017.7,24021.7,0
2018/04/04,07:06:00,24020.7,24022.7,24019.7,24019.7,0
2018/04/04,07:07:00,24020.7,24020.7,24016.7,24017.7,0
2018/04/04,07:08:00,24017.7,24017.7,24013.7,24013.7,0
2018/04/04,07:09:00,24011.7,24013.7,24010.7,24012.7,0
2018/04/04,07:10:00,24012.7,24012.7,24011.7,24012.7,0
2018/04/04,07:11:00,24013.7,24013.7,24009.7,24010.7,0
2018/04/04,07:12:00,24011.7,24013.7,24011.7,24011.7,0
2018/04/04,07:13:00,24011.7,24011.7,24007.7,24007.7,0
2018/04/04,07:14:00,24006.7,24007.7,24006.7,24007.7,0
2018/04/04,07:15:00,24006.7,24007.7,24000.7,24004.7,0
2018/04/04,07:16:00,24004.7,24004.7,24000.7,24000.7,0
2018/04/04,07:17:00,23999.7,24003.7,23998.7,24002.7,0
2018/04/04,07:18:00,24003.7,24003.7,24000.7,24002.7,0
2018/04/04,07:19:00,23999.7,24002.7,23999.7,24000.7,0
2018/04/04,07:20:00,24000.7,24003.7,24000.7,24003.7,0
2018/04/04,07:21:00,24003.7,24007.7,24002.7,24005.7,0
2018/04/04,07:22:00,24005.7,24006.7,24004.7,24006.7,0
2018/04/04,07:23:00,24007.7,24007.7,24006.7,24006.7,0
2018/04/04,07:24:00,24007.7,24007.7,24003.7,24005.7,0
2018/04/04,07:25:00,24004.7,24007.7,24004.7,24006.7,0
2018/04/04,07:26:00,24006.7,24009.7,24006.7,24008.7,0
2018/04/04,07:27:00,24009.7,24011.7,24009.7,24011.7,0
2018/04/04,07:28:00,24010.7,24011.7,24010.7,24010.7,0
2018/04/04,07:29:00,24009.7,24010.7,24008.7,24009.7,0
2018/04/04,07:30:00,24009.7,24009.7,24009.7,24009.7,0
2018/04/04,07:31:00,24009.7,24010.7,24006.7,24006.7,0
2018/04/04,07:32:00,24006.7,24009.7,24006.7,24008.7,0
2018/04/04,07:33:00,24007.7,24007.7,24006.7,24006.7,0
2018/04/04,07:34:00,24006.7,24006.7,24000.7,24000.7,0
2018/04/04,07:35:00,23999.7,23999.7,23995.7,23998.7,0
2018/04/04,07:36:00,23999.7,24002.7,23998.7,24002.7,0
2018/04/04,07:37:00,24000.7,24001.7,23995.7,23995.7,0
2018/04/04,07:38:00,23996.7,24002.7,23996.7,23999.7,0
2018/04/04,07:39:00,23999.7,23999.7,23995.7,23995.7,0
2018/04/04,07:40:00,23996.7,23996.7,23995.7,23996.7,0
2018/04/04,07:41:00,23995.7,23996.7,23995.7,23996.7,0
2018/04/04,07:42:00,23997.7,24002.7,23997.7,24001.7,0
2018/04/04,07:43:00,24000.7,24001.7,23998.7,24001.7,0
2018/04/04,07:44:00,24001.7,24003.7,23999.7,24002.7,0
2018/04/04,07:45:00,24003.7,24003.7,24002.7,24002.7,0
2018/04/04,07:46:00,24002.7,24003.7,24000.7,24000.7,0
2018/04/04,07:47:00,24000.7,24002.7,23996.7,24000.7,0
2018/04/04,07:48:00,23999.7,24004.7,23999.7,24004.7,0
2018/04/04,07:49:00,24003.7,24006.7,24003.7,24005.7,0
2018/04/04,07:50:00,24004.7,24007.7,24004.7,24006.7,0
2018/04/04,07:51:00,24007.7,24007.7,24004.7,24005.7,0
2018/04/04,07:52:00,24004.7,24004.7,23995.7,23996.7,0
2018/04/04,07:53:00,23995.7,23999.7,23993.7,23998.7,0
2018/04/04,07:54:00,23998.7,23998.7,23995.7,23995.7,0
2018/04/04,07:55:00,23995.7,23997.7,23995.7,23995.7,0
2018/04/04,07:56:00,23995.7,23995.7,23988.7,23990.7,0
2018/04/04,07:57:00,23990.7,23998.7,23989.7,23998.7,0
2018/04/04,07:58:00,23997.7,24007.7,23997.7,24007.7,0
2018/04/04,07:59:00,24007.7,24007.7,24003.7,24004.7,0
2018/04/04,08:00:00,24003.7,24003.7,24003.7,24003.7,0
2018/04/04,08:01:00,24002.7,24003.7,23995.7,23995.7,0
2018/04/04,08:02:00,23996.7,24003.7,23996.7,24002.7,0
2018/04/04,08:03:00,24002.7,24003.7,23998.7,23998.7,0
2018/04/04,08:04:00,23997.7,23997.7,23991.7,23994.7,0
2018/04/04,08:05:00,23994.7,23999.7,23994.7,23998.7,0
2018/04/04,08:06:00,23998.7,23998.7,23994.7,23995.7,0
2018/04/04,08:07:00,23994.7,23994.7,23994.7,23994.7,0
2018/04/04,08:08:00,23994.7,23994.7,23993.7,23993.7,0
2018/04/04,08:09:00,23994.7,23995.7,23992.7,23995.7,0
2018/04/04,08:10:00,23994.7,23995.7,23993.7,23995.7,0
2018/04/04,08:11:00,23994.7,23998.7,23994.7,23997.7,0
2018/04/04,08:12:00,23997.7,23998.7,23991.7,23993.7,0
2018/04/04,08:13:00,23996.7,23996.7,23989.7,23990.7,0
2018/04/04,08:14:00,23989.7,23992.7,23989.7,23992.7,0
2018/04/04,08:15:00,23991.7,23995.7,23990.7,23994.7,0
2018/04/04,08:16:00,23993.7,23995.7,23992.7,23994.7,0
2018/04/04,08:17:00,23993.7,23995.7,23993.7,23994.7,0
2018/04/04,08:18:00,23994.7,23994.7,23991.7,23993.7,0
2018/04/04,08:19:00,23994.7,23994.7,23991.7,23991.7,0
2018/04/04,08:20:00,23991.7,23994.7,23991.7,23994.7,0
2018/04/04,08:21:00,23994.7,23994.7,23990.7,23992.7,0
2018/04/04,08:22:00,23992.7,23994.7,23989.7,23991.7,0
2018/04/04,08:23:00,23992.7,23994.7,23990.7,23992.7,0
2018/04/04,08:24:00,23992.7,23992.7,23992.7,23992.7,0
2018/04/04,08:25:00,23992.7,23995.7,23992.7,23994.7,0
2018/04/04,08:26:00,23994.7,23995.7,23994.7,23995.7,0
2018/04/04,08:27:00,23994.7,23996.7,23994.7,23994.7,0
2018/04/04,08:28:00,23994.7,23995.7,23994.7,23994.7,0
2018/04/04,08:29:00,23995.7,23996.7,23994.7,23996.7,0
2018/04/04,08:30:00,23997.7,23999.7,23997.7,23999.7,0
2018/04/04,08:31:00,24000.7,24000.7,23999.7,23999.7,0
2018/04/04,08:32:00,23999.7,23999.7,23995.7,23995.7,0
2018/04/04,08:33:00,23995.7,23996.7,23992.7,23993.7,0
2018/04/04,08:34:00,23993.7,23995.7,23993.7,23995.7,0
2018/04/04,08:35:00,23995.7,23995.7,23993.7,23993.7,0
2018/04/04,08:36:00,23993.7,23993.7,23992.7,23992.7,0
2018/04/04,08:37:00,23992.7,23992.7,23991.7,23992.7,0
2018/04/04,08:38:00,23993.7,23994.7,23991.7,23993.7,0
2018/04/04,08:39:00,23993.7,23995.7,23991.7,23995.7,0
2018/04/04,08:40:00,23995.7,23995.7,23995.7,23995.7,0
2018/04/04,08:41:00,23995.7,23995.7,23991.7,23991.7,0
2018/04/04,08:42:00,23990.7,23994.7,23990.7,23993.7,0
2018/04/04,08:43:00,23992.7,23992.7,23990.7,23990.7,0
2018/04/04,08:44:00,23989.7,23989.7,23983.7,23984.7,0
2018/04/04,08:45:00,23983.7,23985.7,23979.7,23984.7,0
2018/04/04,08:46:00,23983.7,23984.7,23978.7,23980.7,0
2018/04/04,08:47:00,23979.7,23987.7,23979.7,23983.7,0
2018/04/04,08:48:00,23983.7,23983.7,23980.7,23980.7,0
2018/04/04,08:49:00,23979.7,23980.7,23971.7,23975.7,0
2018/04/04,08:50:00,23974.7,23977.7,23974.7,23976.7,0
2018/04/04,08:51:00,23977.7,23980.7,23974.7,23974.7,0
2018/04/04,08:52:00,23973.7,23977.7,23972.7,23977.7,0
2018/04/04,08:53:00,23978.7,23978.7,23975.7,23978.7,0
2018/04/04,08:54:00,23977.7,23978.7,23977.7,23977.7,0
2018/04/04,08:55:00,23977.7,23979.7,23976.7,23977.7,0
2018/04/04,08:56:00,23977.7,23979.7,23977.7,23978.7,0
2018/04/04,08:57:00,23977.7,23978.7,23975.7,23975.7,0
2018/04/04,08:58:00,23976.7,23981.7,23975.7,23981.7,0
2018/04/04,08:59:00,23982.7,23985.7,23981.7,23981.7,0
2018/04/04,09:00:00,23981.7,23984.7,23979.7,23983.7,0
2018/04/04,09:01:00,23984.7,23989.7,23982.7,23986.7,0
2018/04/04,09:02:00,23985.7,23985.7,23972.7,23975.7,0
2018/04/04,09:03:00,23975.7,23979.7,23962.7,23968.7,0
2018/04/04,09:04:00,23968.7,23978.7,23968.7,23978.7,0
2018/04/04,09:05:00,23977.7,23980.7,23975.7,23976.7,0
2018/04/04,09:06:00,23976.7,23984.7,23976.7,23980.7,0
2018/04/04,09:07:00,23980.7,23980.7,23971.7,23975.7,0
2018/04/04,09:08:00,23976.7,23978.7,23975.7,23977.7,0
2018/04/04,09:09:00,23975.7,23978.7,23970.7,23973.7,0
2018/04/04,09:10:00,23971.7,23975.7,23964.7,23968.7,0
2018/04/04,09:11:00,23969.7,23972.7,23967.7,23972.7,0
2018/04/04,09:12:00,23971.7,23978.7,23971.7,23976.7,0
2018/04/04,09:13:00,23975.7,23975.7,23967.7,23973.7,0
2018/04/04,09:14:00,23973.7,23973.7,23966.7,23969.7,0
2018/04/04,09:15:00,23970.7,23971.7,23966.7,23969.7,0
2018/04/04,09:16:00,23969.7,23969.7,23963.7,23963.7,0
2018/04/04,09:17:00,23963.7,23963.7,23960.7,23961.7,0
2018/04/04,09:18:00,23960.7,23963.7,23955.7,23958.7,0
2018/04/04,09:19:00,23959.7,23963.7,23958.7,23960.7,0
2018/04/04,09:20:00,23959.7,23961.7,23958.7,23958.7,0
2018/04/04,09:21:00,23959.7,23969.7,23955.7,23968.7,0
2018/04/04,09:22:00,23967.7,23971.7,23967.7,23970.7,0
2018/04/04,09:23:00,23970.7,23971.7,23968.7,23968.7,0
2018/04/04,09:24:00,23969.7,23969.7,23962.7,23964.7,0
2018/04/04,09:25:00,23963.7,23963.7,23955.7,23961.7,0
2018/04/04,09:26:00,23962.7,23964.7,23960.7,23960.7,0
2018/04/04,09:27:00,23961.7,23965.7,23959.7,23963.7,0
2018/04/04,09:28:00,23963.7,23968.7,23962.7,23967.7,0
2018/04/04,09:29:00,23967.7,23968.7,23959.7,23961.7,0
2018/04/04,09:30:00,23960.7,23962.7,23937.7,23954.7,0
2018/04/04,09:31:00,23953.7,23954.7,23940.7,23944.7,0
2018/04/04,09:32:00,23945.7,23947.7,23942.7,23945.7,0
2018/04/04,09:33:00,23944.7,23946.7,23935.7,23939.7,0
2018/04/04,09:34:00,23940.7,23945.7,23938.7,23944.7,0
2018/04/04,09:35:00,23943.7,23949.7,23943.7,23948.7,0
2018/04/04,09:36:00,23948.7,23951.7,23945.7,23947.7,0
2018/04/04,09:37:00,23946.7,23958.7,23946.7,23954.7,0
2018/04/04,09:38:00,23953.7,23958.7,23951.7,23957.7,0
2018/04/04,09:39:00,23956.7,23957.7,23950.7,23957.7,0
2018/04/04,09:40:00,23957.7,23957.7,23949.7,23951.7,0
2018/04/04,09:41:00,23951.7,23951.7,23948.7,23951.7,0
2018/04/04,09:42:00,23951.7,23954.7,23949.7,23950.7,0
2018/04/04,09:43:00,23950.7,23951.7,23944.7,23945.7,0
2018/04/04,09:44:00,23945.7,23948.7,23942.7,23946.7,0
2018/04/04,09:45:00,23945.7,23945.7,23939.7,23941.7,0
2018/04/04,09:46:00,23942.7,23943.7,23939.7,23943.7,0
2018/04/04,09:47:00,23943.7,23946.7,23942.7,23945.7,0
2018/04/04,09:48:00,23944.7,23944.7,23939.7,23941.7,0
2018/04/04,09:49:00,23942.7,23948.7,23942.7,23947.7,0
2018/04/04,09:50:00,23947.7,23949.7,23947.7,23948.7,0
2018/04/04,09:51:00,23947.7,23953.7,23947.7,23952.7,0
2018/04/04,09:52:00,23953.7,23953.7,23949.7,23952.7,0
2018/04/04,09:53:00,23952.7,23953.7,23950.7,23952.7,0
2018/04/04,09:54:00,23951.7,23951.7,23945.7,23947.7,0
2018/04/04,09:55:00,23946.7,23948.7,23941.7,23942.7,0
2018/04/04,09:56:00,23942.7,23943.7,23931.7,23934.7,0
2018/04/04,09:57:00,23933.7,23943.7,23931.7,23940.7,0
2018/04/04,09:58:00,23939.7,23945.7,23938.7,23944.7,0
2018/04/04,09:59:00,23945.7,23952.7,23944.7,23952.7,0
2018/04/04,10:00:00,23951.7,23956.7,23947.7,23948.7,0
2018/04/04,10:01:00,23947.7,23950.7,23941.7,23942.7,0
2018/04/04,10:02:00,23941.7,23943.7,23940.7,23942.7,0
2018/04/04,10:03:00,23941.7,23943.7,23940.7,23943.7,0
2018/04/04,10:04:00,23942.7,23946.7,23941.7,23946.7,0
2018/04/04,10:05:00,23946.7,23948.7,23945.7,23947.7,0
2018/04/04,10:06:00,23947.7,23950.7,23946.7,23950.7,0
2018/04/04,10:07:00,23949.7,23949.7,23940.7,23941.7,0
2018/04/04,10:08:00,23941.7,23944.7,23934.7,23934.7,0
2018/04/04,10:09:00,23934.7,23937.7,23932.7,23936.7,0
2018/04/04,10:10:00,23937.7,23937.7,23924.7,23925.7,0
2018/04/04,10:11:00,23925.7,23928.7,23913.7,23916.7,0
2018/04/04,10:12:00,23916.7,23927.7,23916.7,23924.7,0
2018/04/04,10:13:00,23924.7,23942.7,23924.7,23933.7,0
2018/04/04,10:14:00,23933.7,23935.7,23930.7,23932.7,0
2018/04/04,10:15:00,23932.7,23938.7,23932.7,23935.7,0
2018/04/04,10:16:00,23935.7,23943.7,23935.7,23941.7,0
2018/04/04,10:17:00,23940.7,23943.7,23937.7,23937.7,0
2018/04/04,10:18:00,23937.7,23938.7,23935.7,23937.7,0
2018/04/04,10:19:00,23937.7,23938.7,23933.7,23937.7,0
2018/04/04,10:20:00,23936.7,23946.7,23936.7,23942.7,0
2018/04/04,10:21:00,23942.7,23943.7,23939.7,23939.7,0
2018/04/04,10:22:00,23939.7,23940.7,23934.7,23937.7,0
2018/04/04,10:23:00,23937.7,23938.7,23934.7,23934.7,0
2018/04/04,10:24:00,23935.7,23935.7,23930.7,23933.7,0
2018/04/04,10:25:00,23933.7,23937.7,23932.7,23935.7,0
2018/04/04,10:26:00,23935.7,23939.7,23935.7,23939.7,0
2018/04/04,10:27:00,23939.7,23944.7,23939.7,23942.7,0
2018/04/04,10:28:00,23941.7,23945.7,23940.7,23942.7,0
2018/04/04,10:29:00,23942.7,23946.7,23940.7,23940.7,0
2018/04/04,10:30:00,23941.7,23944.7,23937.7,23941.7,0
2018/04/04,10:31:00,23941.7,23954.7,23940.7,23953.7,0
2018/04/04,10:32:00,23953.7,23955.7,23943.7,23944.7,0
2018/04/04,10:33:00,23944.7,23945.7,23935.7,23942.7,0
2018/04/04,10:34:00,23941.7,23945.7,23938.7,23943.7,0
2018/04/04,10:35:00,23943.7,23943.7,23935.7,23940.7,0
2018/04/04,10:36:00,23939.7,23944.7,23937.7,23938.7,0
2018/04/04,10:37:00,23938.7,23941.7,23936.7,23938.7,0
2018/04/04,10:38:00,23938.7,23939.7,23933.7,23934.7,0
2018/04/04,10:39:00,23934.7,23936.7,23933.7,23936.7,0
2018/04/04,10:40:00,23937.7,23938.7,23929.7,23929.7,0
2018/04/04,10:41:00,23928.7,23928.7,23923.7,23923.7,0
2018/04/04,10:42:00,23923.7,23926.7,23916.7,23919.7,0
2018/04/04,10:43:00,23920.7,23926.7,23920.7,23926.7,0
2018/04/04,10:44:00,23926.7,23926.7,23911.7,23915.7,0
2018/04/04,10:45:00,23915.7,23921.7,23915.7,23918.7,0
2018/04/04,10:46:00,23918.7,23927.7,23915.7,23921.7,0
2018/04/04,10:47:00,23921.7,23935.7,23919.7,23931.7,0
2018/04/04,10:48:00,23932.7,23932.7,23923.7,23931.7,0
2018/04/04,10:49:00,23931.7,23932.7,23927.7,23931.7,0
2018/04/04,10:50:00,23932.7,23941.7,23932.7,23937.7,0
2018/04/04,10:51:00,23936.7,23945.7,23936.7,23943.7,0
2018/04/04,10:52:00,23942.7,23945.7,23941.7,23944.7,0
2018/04/04,10:53:00,23944.7,23945.7,23940.7,23944.7,0
2018/04/04,10:54:00,23944.7,23950.7,23942.7,23946.7,0
2018/04/04,10:55:00,23946.7,23948.7,23944.7,23947.7,0
2018/04/04,10:56:00,23946.7,23947.7,23939.7,23942.7,0
2018/04/04,10:57:00,23941.7,23942.7,23936.7,23939.7,0
2018/04/04,10:58:00,23939.7,23939.7,23937.7,23939.7,0
2018/04/04,10:59:00,23939.7,23943.7,23939.7,23941.7,0
2018/04/04,11:00:00,23942.7,23945.7,23939.7,23939.7,0
2018/04/04,11:01:00,23939.7,23941.7,23930.7,23931.7,0
2018/04/04,11:02:00,23931.7,23939.7,23930.7,23938.7,0
2018/04/04,11:03:00,23937.7,23941.7,23936.7,23941.7,0
2018/04/04,11:04:00,23941.7,23954.7,23941.7,23951.7,0
2018/04/04,11:05:00,23951.7,23953.7,23946.7,23950.7,0
2018/04/04,11:06:00,23950.7,23951.7,23944.7,23947.7,0
2018/04/04,11:07:00,23947.7,23950.7,23946.7,23949.7,0
2018/04/04,11:08:00,23949.7,23951.7,23946.7,23950.7,0
2018/04/04,11:09:00,23950.7,23951.7,23946.7,23948.7,0
2018/04/04,11:10:00,23947.7,23947.7,23940.7,23941.7,0
2018/04/04,11:11:00,23942.7,23944.7,23941.7,23942.7,0
2018/04/04,11:12:00,23943.7,23944.7,23942.7,23942.7,0
2018/04/04,11:13:00,23943.7,23950.7,23942.7,23949.7,0
2018/04/04,11:14:00,23949.7,23949.7,23940.7,23940.7,0
2018/04/04,11:15:00,23941.7,23942.7,23938.7,23940.7,0
2018/04/04,11:16:00,23939.7,23942.7,23937.7,23937.7,0
2018/04/04,11:17:00,23937.7,23938.7,23933.7,23935.7,0
2018/04/04,11:18:00,23935.7,23940.7,23934.7,23938.7,0
2018/04/04,11:19:00,23938.7,23938.7,23935.7,23937.7,0
2018/04/04,11:20:00,23937.7,23938.7,23936.7,23937.7,0
2018/04/04,11:21:00,23937.7,23944.7,23934.7,23937.7,0
2018/04/04,11:22:00,23936.7,23937.7,23929.7,23932.7,0
2018/04/04,11:23:00,23931.7,23935.7,23930.7,23933.7,0
2018/04/04,11:24:00,23933.7,23935.7,23931.7,23934.7,0
2018/04/04,11:25:00,23935.7,23940.7,23935.7,23940.7,0
2018/04/04,11:26:00,23940.7,23941.7,23935.7,23937.7,0
2018/04/04,11:27:00,23937.7,23938.7,23932.7,23933.7,0
2018/04/04,11:28:00,23933.7,23934.7,23927.7,23930.7,0
2018/04/04,11:29:00,23930.7,23930.7,23929.7,23930.7,0
2018/04/04,11:30:00,23929.7,23932.7,23928.7,23929.7,0
2018/04/04,11:31:00,23929.7,23934.7,23927.7,23933.7,0
2018/04/04,11:32:00,23933.7,23939.7,23933.7,23935.7,0
2018/04/04,11:33:00,23936.7,23936.7,23933.7,23934.7,0
2018/04/04,11:34:00,23934.7,23936.7,23930.7,23936.7,0
2018/04/04,11:35:00,23935.7,23940.7,23935.7,23938.7,0
2018/04/04,11:36:00,23938.7,23940.7,23934.7,23940.7,0
2018/04/04,11:37:00,23940.7,23942.7,23936.7,23936.7,0
2018/04/04,11:38:00,23937.7,23943.7,23937.7,23943.7,0
2018/04/04,11:39:00,23943.7,23944.7,23940.7,23944.7,0
2018/04/04,11:40:00,23943.7,23944.7,23940.7,23940.7,0
2018/04/04,11:41:00,23939.7,23941.7,23934.7,23941.7,0
2018/04/04,11:42:00,23941.7,23941.7,23937.7,23939.7,0
2018/04/04,11:43:00,23939.7,23941.7,23936.7,23940.7,0
2018/04/04,11:44:00,23940.7,23941.7,23939.7,23940.7,0
2018/04/04,11:45:00,23940.7,23944.7,23939.7,23940.7,0
2018/04/04,11:46:00,23941.7,23943.7,23940.7,23941.7,0
2018/04/04,11:47:00,23942.7,23943.7,23941.7,23942.7,0
2018/04/04,11:48:00,23942.7,23946.7,23941.7,23946.7,0
2018/04/04,11:49:00,23945.7,23945.7,23941.7,23942.7,0
2018/04/04,11:50:00,23942.7,23943.7,23941.7,23942.7,0
2018/04/04,11:51:00,23942.7,23942.7,23940.7,23942.7,0
2018/04/04,11:52:00,23941.7,23942.7,23937.7,23940.7,0
2018/04/04,11:53:00,23940.7,23943.7,23940.7,23942.7,0
2018/04/04,11:54:00,23942.7,23944.7,23942.7,23942.7,0
2018/04/04,11:55:00,23942.7,23943.7,23941.7,23943.7,0
2018/04/04,11:56:00,23943.7,23943.7,23941.7,23941.7,0
2018/04/04,11:57:00,23940.7,23941.7,23940.7,23940.7,0
2018/04/04,11:58:00,23939.7,23940.7,23939.7,23940.7,0
2018/04/04,11:59:00,23939.7,23941.7,23939.7,23941.7,0
2018/04/04,12:00:00,23940.7,23947.7,23940.7,23947.7,0
2018/04/04,12:01:00,23947.7,23951.7,23945.7,23945.7,0
2018/04/04,12:02:00,23945.7,23947.7,23944.7,23947.7,0
2018/04/04,12:03:00,23947.7,23948.7,23944.7,23947.7,0
2018/04/04,12:04:00,23946.7,23948.7,23942.7,23942.7,0
2018/04/04,12:05:00,23942.7,23942.7,23939.7,23940.7,0
2018/04/04,12:06:00,23940.7,23944.7,23940.7,23943.7,0
2018/04/04,12:07:00,23943.7,23945.7,23940.7,23942.7,0
2018/04/04,12:08:00,23941.7,23942.7,23938.7,23939.7,0
2018/04/04,12:09:00,23939.7,23943.7,23939.7,23941.7,0
2018/04/04,12:10:00,23941.7,23942.7,23938.7,23939.7,0
2018/04/04,12:11:00,23938.7,23940.7,23937.7,23940.7,0
2018/04/04,12:12:00,23940.7,23941.7,23938.7,23939.7,0
2018/04/04,12:13:00,23938.7,23944.7,23938.7,23943.7,0
2018/04/04,12:14:00,23942.7,23945.7,23942.7,23943.7,0
2018/04/04,12:15:00,23943.7,23945.7,23943.7,23943.7,0
2018/04/04,12:16:00,23942.7,23944.7,23939.7,23943.7,0
2018/04/04,12:17:00,23943.7,23947.7,23941.7,23946.7,0
2018/04/04,12:18:00,23946.7,23946.7,23940.7,23941.7,0
2018/04/04,12:19:00,23940.7,23942.7,23939.7,23941.7,0
2018/04/04,12:20:00,23941.7,23943.7,23940.7,23943.7,0
2018/04/04,12:21:00,23943.7,23945.7,23941.7,23944.7,0
2018/04/04,12:22:00,23943.7,23944.7,23941.7,23943.7,0
2018/04/04,12:23:00,23942.7,23942.7,23939.7,23939.7,0
2018/04/04,12:24:00,23939.7,23942.7,23938.7,23942.7,0
2018/04/04,12:25:00,23941.7,23943.7,23941.7,23942.7,0
2018/04/04,12:26:00,23942.7,23944.7,23942.7,23943.7,0
2018/04/04,12:27:00,23942.7,23943.7,23941.7,23942.7,0
2018/04/04,12:28:00,23941.7,23941.7,23938.7,23941.7,0
2018/04/04,12:29:00,23940.7,23940.7,23937.7,23939.7,0
2018/04/04,12:30:00,23938.7,23939.7,23937.7,23938.7,0
2018/04/04,12:31:00,23939.7,23940.7,23938.7,23939.7,0
2018/04/04,12:32:00,23939.7,23940.7,23931.7,23933.7,0
2018/04/04,12:33:00,23933.7,23937.7,23932.7,23935.7,0
2018/04/04,12:34:00,23934.7,23937.7,23934.7,23935.7,0
2018/04/04,12:35:00,23934.7,23934.7,23931.7,23932.7,0
2018/04/04,12:36:00,23932.7,23932.7,23926.7,23926.7,0
2018/04/04,12:37:00,23926.7,23929.7,23923.7,23927.7,0
2018/04/04,12:38:00,23926.7,23929.7,23923.7,23927.7,0
2018/04/04,12:39:00,23927.7,23929.7,23923.7,23928.7,0
2018/04/04,12:40:00,23928.7,23929.7,23925.7,23926.7,0
2018/04/04,12:41:00,23927.7,23930.7,23927.7,23930.7,0
2018/04/04,12:42:00,23930.7,23937.7,23930.7,23936.7,0
2018/04/04,12:43:00,23936.7,23936.7,23927.7,23930.7,0
2018/04/04,12:44:00,23930.7,23933.7,23929.7,23933.7,0
2018/04/04,12:45:00,23933.7,23934.7,23929.7,23930.7,0
2018/04/04,12:46:00,23930.7,23934.7,23929.7,23931.7,0
2018/04/04,12:47:00,23932.7,23932.7,23930.7,23931.7,0
2018/04/04,12:48:00,23930.7,23930.7,23924.7,23928.7,0
2018/04/04,12:49:00,23927.7,23929.7,23922.7,23923.7,0
2018/04/04,12:50:00,23922.7,23926.7,23922.7,23925.7,0
2018/04/04,12:51:00,23925.7,23930.7,23925.7,23929.7,0
2018/04/04,12:52:00,23929.7,23930.7,23927.7,23928.7,0
2018/04/04,12:53:00,23927.7,23930.7,23927.7,23929.7,0
2018/04/04,12:54:00,23929.7,23929.7,23926.7,23927.7,0
2018/04/04,12:55:00,23926.7,23928.7,23923.7,23926.7,0
2018/04/04,12:56:00,23926.7,23931.7,23924.7,23929.7,0
2018/04/04,12:57:00,23929.7,23933.7,23929.7,23931.7,0
2018/04/04,12:58:00,23931.7,23932.7,23928.7,23931.7,0
2018/04/04,12:59:00,23930.7,23932.7,23924.7,23925.7,0
2018/04/04,13:00:00,23924.7,23940.7,23924.7,23936.7,0
2018/04/04,13:01:00,23936.7,23939.7,23932.7,23939.7,0
2018/04/04,13:02:00,23940.7,23940.7,23936.7,23937.7,0
2018/04/04,13:03:00,23938.7,23939.7,23937.7,23938.7,0
2018/04/04,13:04:00,23938.7,23939.7,23936.7,23937.7,0
2018/04/04,13:05:00,23937.7,23943.7,23937.7,23941.7,0
2018/04/04,13:06:00,23942.7,23943.7,23938.7,23939.7,0
2018/04/04,13:07:00,23940.7,23942.7,23940.7,23941.7,0
2018/04/04,13:08:00,23941.7,23944.7,23941.7,23942.7,0
2018/04/04,13:09:00,23941.7,23942.7,23941.7,23941.7,0
2018/04/04,13:10:00,23942.7,23942.7,23941.7,23942.7,0
2018/04/04,13:11:00,23941.7,23941.7,23940.7,23940.7,0
2018/04/04,13:12:00,23939.7,23941.7,23938.7,23941.7,0
2018/04/04,13:13:00,23941.7,23942.7,23938.7,23938.7,0
2018/04/04,13:14:00,23937.7,23938.7,23934.7,23936.7,0
2018/04/04,13:15:00,23936.7,23938.7,23935.7,23938.7,0
2018/04/04,13:16:00,23939.7,23939.7,23936.7,23936.7,0
2018/04/04,13:17:00,23937.7,23940.7,23937.7,23940.7,0
2018/04/04,13:18:00,23940.7,23940.7,23938.7,23939.7,0
2018/04/04,13:19:00,23938.7,23939.7,23938.7,23939.7,0
2018/04/04,13:20:00,23939.7,23941.7,23939.7,23941.7,0
2018/04/04,13:21:00,23942.7,23942.7,23941.7,23941.7,0
2018/04/04,13:22:00,23940.7,23941.7,23937.7,23938.7,0
2018/04/04,13:23:00,23939.7,23939.7,23937.7,23939.7,0
2018/04/04,13:24:00,23938.7,23940.7,23937.7,23937.7,0
2018/04/04,13:25:00,23938.7,23939.7,23938.7,23939.7,0
2018/04/04,13:26:00,23938.7,23939.7,23937.7,23938.7,0
2018/04/04,13:27:00,23938.7,23939.7,23936.7,23939.7,0
2018/04/04,13:28:00,23939.7,23941.7,23939.7,23940.7,0
2018/04/04,13:29:00,23940.7,23942.7,23940.7,23942.7,0
2018/04/04,13:30:00,23942.7,23942.7,23940.7,23942.7,0
2018/04/04,13:31:00,23941.7,23942.7,23941.7,23941.7,0
2018/04/04,13:32:00,23942.7,23942.7,23942.7,23942.7,0
2018/04/04,13:33:00,23943.7,23946.7,23943.7,23945.7,0
2018/04/04,13:34:00,23946.7,23948.7,23945.7,23946.7,0
2018/04/04,13:35:00,23945.7,23947.7,23944.7,23944.7,0
2018/04/04,13:36:00,23945.7,23949.7,23945.7,23949.7,0
2018/04/04,13:37:00,23949.7,23952.7,23948.7,23952.7,0
2018/04/04,13:38:00,23952.7,23952.7,23950.7,23952.7,0
2018/04/04,13:39:00,23952.7,23952.7,23947.7,23949.7,0
2018/04/04,13:40:00,23950.7,23950.7,23947.7,23948.7,0
2018/04/04,13:41:00,23949.7,23949.7,23945.7,23949.7,0
2018/04/04,13:42:00,23949.7,23953.7,23949.7,23953.7,0
2018/04/04,13:43:00,23954.7,23954.7,23950.7,23951.7,0
2018/04/04,13:44:00,23952.7,23952.7,23951.7,23952.7,0
2018/04/04,13:45:00,23951.7,23952.7,23951.7,23951.7,0
2018/04/04,13:46:00,23952.7,23952.7,23949.7,23950.7,0
2018/04/04,13:47:00,23950.7,23950.7,23948.7,23949.7,0
2018/04/04,13:48:00,23949.7,23951.7,23949.7,23951.7,0
2018/04/04,13:49:00,23951.7,23951.7,23950.7,23951.7,0
2018/04/04,13:50:00,23950.7,23951.7,23948.7,23948.7,0
2018/04/04,13:51:00,23949.7,23950.7,23947.7,23949.7,0
2018/04/04,13:52:00,23948.7,23950.7,23948.7,23950.7,0
2018/04/04,13:53:00,23949.7,23951.7,23949.7,23951.7,0
2018/04/04,13:54:00,23951.7,23952.7,23950.7,23952.7,0
2018/04/04,13:55:00,23952.7,23954.7,23952.7,23954.7,0
2018/04/04,13:56:00,23954.7,23955.7,23953.7,23954.7,0
2018/04/04,13:57:00,23953.7,23954.7,23952.7,23954.7,0
2018/04/04,13:58:00,23953.7,23961.7,23953.7,23960.7,0
2018/04/04,13:59:00,23961.7,23962.7,23959.7,23959.7,0
2018/04/04,14:00:00,23960.7,23962.7,23958.7,23958.7,0
2018/04/04,14:01:00,23959.7,23961.7,23958.7,23959.7,0
2018/04/04,14:02:00,23959.7,23962.7,23957.7,23959.7,0
2018/04/04,14:03:00,23960.7,23962.7,23959.7,23962.7,0
2018/04/04,14:04:00,23962.7,23962.7,23957.7,23958.7,0
2018/04/04,14:05:00,23957.7,23957.7,23955.7,23956.7,0
2018/04/04,14:06:00,23956.7,23959.7,23954.7,23956.7,0
2018/04/04,14:07:00,23955.7,23956.7,23954.7,23954.7,0
2018/04/04,14:08:00,23954.7,23957.7,23953.7,23954.7,0
2018/04/04,14:09:00,23955.7,23955.7,23952.7,23952.7,0
2018/04/04,14:10:00,23952.7,23954.7,23946.7,23946.7,0
2018/04/04,14:11:00,23946.7,23952.7,23944.7,23950.7,0
2018/04/04,14:12:00,23950.7,23952.7,23948.7,23949.7,0
2018/04/04,14:13:00,23950.7,23952.7,23946.7,23946.7,0
2018/04/04,14:14:00,23947.7,23947.7,23946.7,23947.7,0
2018/04/04,14:15:00,23948.7,23958.7,23948.7,23955.7,0
2018/04/04,14:16:00,23955.7,23958.7,23955.7,23957.7,0
2018/04/04,14:17:00,23957.7,23957.7,23952.7,23953.7,0
2018/04/04,14:18:00,23953.7,23953.7,23949.7,23950.7,0
2018/04/04,14:19:00,23950.7,23952.7,23949.7,23950.7,0
2018/04/04,14:20:00,23950.7,23950.7,23946.7,23947.7,0
2018/04/04,14:21:00,23948.7,23948.7,23946.7,23947.7,0
2018/04/04,14:22:00,23948.7,23949.7,23947.7,23947.7,0
2018/04/04,14:23:00,23947.7,23950.7,23946.7,23946.7,0
2018/04/04,14:24:00,23947.7,23948.7,23944.7,23944.7,0
2018/04/04,14:25:00,23945.7,23947.7,23941.7,23943.7,0
2018/04/04,14:26:00,23942.7,23948.7,23942.7,23947.7,0
2018/04/04,14:27:00,23947.7,23947.7,23946.7,23947.7,0
2018/04/04,14:28:00,23948.7,23948.7,23940.7,23941.7,0
2018/04/04,14:29:00,23941.7,23945.7,23941.7,23943.7,0
2018/04/04,14:30:00,23943.7,23943.7,23936.7,23938.7,0
2018/04/04,14:31:00,23938.7,23940.7,23934.7,23935.7,0
2018/04/04,14:32:00,23936.7,23937.7,23921.7,23929.7,0
2018/04/04,14:33:00,23929.7,23934.7,23929.7,23932.7,0
2018/04/04,14:34:00,23933.7,23938.7,23932.7,23934.7,0
2018/04/04,14:35:00,23933.7,23933.7,23921.7,23926.7,0
2018/04/04,14:36:00,23926.7,23933.7,23924.7,23931.7,0
2018/04/04,14:37:00,23931.7,23934.7,23929.7,23933.7,0
2018/04/04,14:38:00,23934.7,23935.7,23931.7,23933.7,0
2018/04/04,14:39:00,23933.7,23936.7,23931.7,23933.7,0
2018/04/04,14:40:00,23932.7,23938.7,23932.7,23934.7,0
2018/04/04,14:41:00,23934.7,23944.7,23932.7,23940.7,0
2018/04/04,14:42:00,23940.7,23942.7,23936.7,23939.7,0
2018/04/04,14:43:00,23940.7,23941.7,23938.7,23938.7,0
2018/04/04,14:44:00,23939.7,23946.7,23939.7,23945.7,0
2018/04/04,14:45:00,23945.7,23948.7,23942.7,23944.7,0
2018/04/04,14:46:00,23945.7,23946.7,23943.7,23945.7,0
2018/04/04,14:47:00,23946.7,23950.7,23946.7,23947.7,0
2018/04/04,14:48:00,23948.7,23951.7,23947.7,23948.7,0
2018/04/04,14:49:00,23947.7,23947.7,23938.7,23942.7,0
2018/04/04,14:50:00,23942.7,23942.7,23936.7,23938.7,0
2018/04/04,14:51:00,23938.7,23941.7,23938.7,23938.7,0
2018/04/04,14:52:00,23938.7,23949.7,23937.7,23943.7,0
2018/04/04,14:53:00,23942.7,23944.7,23940.7,23943.7,0
2018/04/04,14:54:00,23944.7,23946.7,23943.7,23945.7,0
2018/04/04,14:55:00,23945.7,23950.7,23945.7,23948.7,0
2018/04/04,14:56:00,23948.7,23953.7,23948.7,23952.7,0
2018/04/04,14:57:00,23953.7,23956.7,23949.7,23950.7,0
2018/04/04,14:58:00,23950.7,23952.7,23943.7,23943.7,0
2018/04/04,14:59:00,23944.7,23946.7,23943.7,23944.7,0
2018/04/04,15:00:00,23945.7,23945.7,23938.7,23938.7,0
2018/04/04,15:01:00,23937.7,23941.7,23924.7,23929.7,0
2018/04/04,15:02:00,23929.7,23946.7,23928.7,23942.7,0
2018/04/04,15:03:00,23942.7,23942.7,23935.7,23941.7,0
2018/04/04,15:04:00,23941.7,23947.7,23940.7,23945.7,0
2018/04/04,15:05:00,23944.7,23948.7,23944.7,23944.7,0
2018/04/04,15:06:00,23943.7,23947.7,23938.7,23940.7,0
2018/04/04,15:07:00,23939.7,23943.7,23938.7,23941.7,0
2018/04/04,15:08:00,23941.7,23941.7,23936.7,23939.7,0
2018/04/04,15:09:00,23939.7,23943.7,23937.7,23940.7,0
2018/04/04,15:10:00,23939.7,23943.7,23938.7,23943.7,0
2018/04/04,15:11:00,23943.7,23947.7,23940.7,23941.7,0
2018/04/04,15:12:00,23941.7,23942.7,23932.7,23937.7,0
2018/04/04,15:13:00,23936.7,23939.7,23934.7,23937.7,0
2018/04/04,15:14:00,23937.7,23938.7,23933.7,23937.7,0
2018/04/04,15:15:00,23936.7,23942.7,23935.7,23938.7,0
2018/04/04,15:16:00,23937.7,23938.7,23932.7,23934.7,0
2018/04/04,15:17:00,23934.7,23935.7,23929.7,23930.7,0
2018/04/04,15:18:00,23931.7,23932.7,23924.7,23925.7,0
2018/04/04,15:19:00,23924.7,23929.7,23920.7,23926.7,0
2018/04/04,15:20:00,23926.7,23931.7,23926.7,23928.7,0
2018/04/04,15:21:00,23928.7,23931.7,23928.7,23928.7,0
2018/04/04,15:22:00,23929.7,23930.7,23928.7,23929.7,0
2018/04/04,15:23:00,23929.7,23930.7,23926.7,23928.7,0
2018/04/04,15:24:00,23928.7,23930.7,23927.7,23930.7,0
2018/04/04,15:25:00,23930.7,23932.7,23922.7,23923.7,0
2018/04/04,15:26:00,23923.7,23927.7,23922.7,23927.7,0
2018/04/04,15:27:00,23927.7,23929.7,23927.7,23928.7,0
2018/04/04,15:28:00,23927.7,23931.7,23927.7,23929.7,0
2018/04/04,15:29:00,23930.7,23932.7,23923.7,23925.7,0
2018/04/04,15:30:00,23924.7,23928.7,23923.7,23928.7,0
2018/04/04,15:31:00,23928.7,23929.7,23920.7,23921.7,0
2018/04/04,15:32:00,23920.7,23923.7,23917.7,23919.7,0
2018/04/04,15:33:00,23919.7,23920.7,23914.7,23915.7,0
2018/04/04,15:34:00,23915.7,23917.7,23913.7,23915.7,0
2018/04/04,15:35:00,23915.7,23918.7,23908.7,23911.7,0
2018/04/04,15:36:00,23912.7,23918.7,23911.7,23918.7,0
2018/04/04,15:37:00,23918.7,23922.7,23917.7,23918.7,0
2018/04/04,15:38:00,23917.7,23918.7,23912.7,23917.7,0
2018/04/04,15:39:00,23916.7,23917.7,23911.7,23913.7,0
2018/04/04,15:40:00,23913.7,23913.7,23903.7,23906.7,0
2018/04/04,15:41:00,23905.7,23908.7,23903.7,23904.7,0
2018/04/04,15:42:00,23904.7,23909.7,23903.7,23908.7,0
2018/04/04,15:43:00,23908.7,23911.7,23904.7,23910.7,0
2018/04/04,15:44:00,23910.7,23911.7,23903.7,23905.7,0
2018/04/04,15:45:00,23905.7,23915.7,23905.7,23914.7,0
2018/04/04,15:46:00,23913.7,23918.7,23910.7,23912.7,0
2018/04/04,15:47:00,23912.7,23915.7,23910.7,23911.7,0
2018/04/04,15:48:00,23910.7,23916.7,23910.7,23910.7,0
2018/04/04,15:49:00,23909.7,23913.7,23909.7,23911.7,0
2018/04/04,15:50:00,23910.7,23911.7,23903.7,23907.7,0
2018/04/04,15:51:00,23907.7,23911.7,23898.7,23903.7,0
2018/04/04,15:52:00,23903.7,23908.7,23900.7,23907.7,0
2018/04/04,15:53:00,23907.7,23908.7,23906.7,23908.7,0
2018/04/04,15:54:00,23908.7,23910.7,23907.7,23909.7,0
2018/04/04,15:55:00,23909.7,23912.7,23908.7,23910.7,0
2018/04/04,15:56:00,23909.7,23910.7,23901.7,23903.7,0
2018/04/04,15:57:00,23903.7,23906.7,23899.7,23906.7,0
2018/04/04,15:58:00,23906.7,23911.7,23905.7,23910.7,0
2018/04/04,15:59:00,23910.7,23911.7,23908.7,23910.7,0
2018/04/04,16:00:00,23910.7,23913.7,23910.7,23912.7,0
2018/04/04,16:01:00,23911.7,23912.7,23900.7,23911.7,0
2018/04/04,16:02:00,23910.7,23917.7,23910.7,23917.7,0
2018/04/04,16:03:00,23917.7,23919.7,23912.7,23919.7,0
2018/04/04,16:04:00,23919.7,23924.7,23913.7,23915.7,0
2018/04/04,16:05:00,23915.7,23915.7,23906.7,23908.7,0
2018/04/04,16:06:00,23908.7,23908.7,23902.7,23905.7,0
2018/04/04,16:07:00,23904.7,23904.7,23888.7,23894.7,0
2018/04/04,16:08:00,23895.7,23895.7,23883.7,23887.7,0
2018/04/04,16:09:00,23887.7,23893.7,23884.7,23889.7,0
2018/04/04,16:10:00,23888.7,23893.7,23886.7,23892.7,0
2018/04/04,16:11:00,23891.7,23892.7,23888.7,23890.7,0
2018/04/04,16:12:00,23889.7,23894.7,23885.7,23888.7,0
2018/04/04,16:13:00,23887.7,23889.7,23884.7,23888.7,0
2018/04/04,16:14:00,23888.7,23890.7,23882.7,23883.7,0
2018/04/04,16:15:00,23883.7,23887.7,23883.7,23885.7,0
2018/04/04,16:16:00,23884.7,23896.7,23883.7,23885.7,0
2018/04/04,16:17:00,23886.7,23891.7,23885.7,23890.7,0
2018/04/04,16:18:00,23889.7,23889.7,23880.7,23882.7,0
2018/04/04,16:19:00,23883.7,23886.7,23879.7,23881.7,0
2018/04/04,16:20:00,23882.7,23884.7,23873.7,23877.7,0
2018/04/04,16:21:00,23876.7,23881.7,23874.7,23881.7,0
2018/04/04,16:22:00,23881.7,23886.7,23876.7,23884.7,0
2018/04/04,16:23:00,23884.7,23885.7,23880.7,23884.7,0
2018/04/04,16:24:00,23883.7,23884.7,23875.7,23876.7,0
2018/04/04,16:25:00,23875.7,23878.7,23873.7,23873.7,0
2018/04/04,16:26:00,23874.7,23874.7,23867.7,23871.7,0
2018/04/04,16:27:00,23871.7,23878.7,23870.7,23877.7,0
2018/04/04,16:28:00,23877.7,23882.7,23877.7,23880.7,0
2018/04/04,16:29:00,23880.7,23880.7,23875.7,23875.7,0
2018/04/04,16:30:00,23875.7,23875.7,23860.7,23871.7,0
2018/04/04,16:31:00,23870.7,23875.7,23868.7,23874.7,0
2018/04/04,16:32:00,23873.7,23875.7,23872.7,23872.7,0
2018/04/04,16:33:00,23872.7,23874.7,23869.7,23872.7,0
2018/04/04,16:34:00,23871.7,23875.7,23869.7,23871.7,0
2018/04/04,16:35:00,23871.7,23877.7,23869.7,23876.7,0
2018/04/04,16:36:00,23876.7,23883.7,23875.7,23882.7,0
2018/04/04,16:37:00,23882.7,23882.7,23872.7,23877.7,0
2018/04/04,16:38:00,23878.7,23878.7,23874.7,23876.7,0
2018/04/04,16:39:00,23877.7,23879.7,23872.7,23879.7,0
2018/04/04,16:40:00,23879.7,23879.7,23872.7,23876.7,0
2018/04/04,16:41:00,23876.7,23881.7,23874.7,23878.7,0
2018/04/04,16:42:00,23877.7,23877.7,23872.7,23875.7,0
2018/04/04,16:43:00,23876.7,23876.7,23867.7,23868.7,0
2018/04/04,16:44:00,23867.7,23870.7,23847.7,23847.7,0
2018/04/04,16:45:00,23848.7,23851.7,23834.7,23837.7,0
2018/04/04,16:46:00,23838.7,23841.7,23823.7,23824.7,0
2018/04/04,16:47:00,23825.7,23846.7,23825.7,23842.7,0
2018/04/04,16:48:00,23842.7,23846.7,23826.7,23827.7,0
2018/04/04,16:49:00,23826.7,23833.7,23824.7,23832.7,0
2018/04/04,16:50:00,23832.7,23833.7,23798.7,23800.7,0
2018/04/04,16:51:00,23800.7,23819.7,23771.7,23780.7,0
2018/04/04,16:52:00,23779.7,23798.7,23775.7,23783.7,0
2018/04/04,16:53:00,23783.7,23790.7,23766.7,23768.7,0
2018/04/04,16:54:00,23769.7,23781.7,23767.7,23769.7,0
2018/04/04,16:55:00,23769.7,23771.7,23752.7,23752.7,0
2018/04/04,16:56:00,23753.7,23766.7,23751.7,23756.7,0
2018/04/04,16:57:00,23756.7,23761.7,23750.7,23754.7,0
2018/04/04,16:58:00,23754.7,23757.7,23721.7,23727.7,0
2018/04/04,16:59:00,23728.7,23731.7,23719.7,23731.7,0
2018/04/04,17:00:00,23730.7,23747.7,23730.7,23746.7,0
2018/04/04,17:01:00,23747.7,23747.7,23723.7,23731.7,0
2018/04/04,17:02:00,23730.7,23743.7,23727.7,23731.7,0
2018/04/04,17:03:00,23732.7,23735.7,23721.7,23724.7,0
2018/04/04,17:04:00,23725.7,23729.7,23720.7,23724.7,0
2018/04/04,17:05:00,23723.7,23725.7,23697.7,23703.7,0
2018/04/04,17:06:00,23704.7,23711.7,23694.7,23695.7,0
2018/04/04,17:07:00,23697.7,23709.7,23695.7,23707.7,0
2018/04/04,17:08:00,23707.7,23708.7,23671.7,23673.7,0
2018/04/04,17:09:00,23672.7,23674.7,23644.7,23666.7,0
2018/04/04,17:10:00,23665.7,23667.7,23640.7,23646.7,0
2018/04/04,17:11:00,23646.7,23648.7,23564.7,23571.7,0
2018/04/04,17:12:00,23572.7,23588.7,23545.7,23556.7,0
2018/04/04,17:13:00,23557.7,23588.7,23551.7,23588.7,0
2018/04/04,17:14:00,23587.7,23598.7,23567.7,23598.7,0
2018/04/04,17:15:00,23599.7,23615.7,23584.7,23594.7,0
2018/04/04,17:16:00,23593.7,23604.7,23583.7,23594.7,0
2018/04/04,17:17:00,23594.7,23629.7,23594.7,23620.7,0
2018/04/04,17:18:00,23619.7,23622.7,23601.7,23618.7,0
2018/04/04,17:19:00,23619.7,23627.7,23610.7,23618.7,0
2018/04/04,17:20:00,23618.7,23653.7,23616.7,23649.7,0
2018/04/04,17:21:00,23650.7,23653.7,23618.7,23622.7,0
2018/04/04,17:22:00,23622.7,23623.7,23596.7,23598.7,0
2018/04/04,17:23:00,23600.7,23613.7,23592.7,23596.7,0
2018/04/04,17:24:00,23596.7,23613.7,23592.7,23610.7,0
2018/04/04,17:25:00,23612.7,23620.7,23601.7,23617.7,0
2018/04/04,17:26:00,23616.7,23620.7,23597.7,23611.7,0
2018/04/04,17:27:00,23610.7,23618.7,23603.7,23605.7,0
2018/04/04,17:28:00,23604.7,23606.7,23597.7,23606.7,0
2018/04/04,17:29:00,23606.7,23619.7,23605.7,23610.7,0
2018/04/04,17:30:00,23611.7,23635.7,23609.7,23628.7,0
2018/04/04,17:31:00,23628.7,23632.7,23604.7,23604.7,0
2018/04/04,17:32:00,23604.7,23625.7,23604.7,23611.7,0
2018/04/04,17:33:00,23612.7,23613.7,23589.7,23592.7,0
2018/04/04,17:34:00,23592.7,23592.7,23569.7,23582.7,0
2018/04/04,17:35:00,23582.7,23608.7,23582.7,23588.7,0
2018/04/04,17:36:00,23587.7,23599.7,23578.7,23592.7,0
2018/04/04,17:37:00,23592.7,23627.7,23592.7,23615.7,0
2018/04/04,17:38:00,23615.7,23627.7,23615.7,23619.7,0
2018/04/04,17:39:00,23619.7,23642.7,23610.7,23632.7,0
2018/04/04,17:40:00,23632.7,23636.7,23627.7,23635.7,0
2018/04/04,17:41:00,23635.7,23641.7,23629.7,23636.7,0
2018/04/04,17:42:00,23635.7,23639.7,23620.7,23621.7,0
2018/04/04,17:43:00,23621.7,23631.7,23617.7,23624.7,0
2018/04/04,17:44:00,23623.7,23630.7,23622.7,23624.7,0
2018/04/04,17:45:00,23624.7,23624.7,23612.7,23613.7,0
2018/04/04,17:46:00,23613.7,23613.7,23589.7,23598.7,0
2018/04/04,17:47:00,23599.7,23599.7,23582.7,23588.7,0
2018/04/04,17:48:00,23588.7,23594.7,23585.7,23593.7,0
2018/04/04,17:49:00,23593.7,23606.7,23591.7,23605.7,0
2018/04/04,17:50:00,23606.7,23610.7,23598.7,23602.7,0
2018/04/04,17:51:00,23603.7,23609.7,23593.7,23607.7,0
2018/04/04,17:52:00,23606.7,23614.7,23604.7,23613.7,0
2018/04/04,17:53:00,23613.7,23626.7,23613.7,23620.7,0
2018/04/04,17:54:00,23621.7,23621.7,23606.7,23620.7,0
2018/04/04,17:55:00,23620.7,23625.7,23614.7,23620.7,0
2018/04/04,17:56:00,23620.7,23633.7,23619.7,23629.7,0
2018/04/04,17:57:00,23630.7,23631.7,23625.7,23630.7,0
2018/04/04,17:58:00,23631.7,23631.7,23625.7,23627.7,0
2018/04/04,17:59:00,23627.7,23630.7,23626.7,23628.7,0
2018/04/04,18:00:00,23629.7,23631.7,23627.7,23628.7,0
2018/04/04,18:01:00,23630.7,23631.7,23624.7,23625.7,0
2018/04/04,18:02:00,23624.7,23627.7,23609.7,23620.7,0
2018/04/04,18:03:00,23619.7,23626.7,23618.7,23626.7,0
2018/04/04,18:04:00,23626.7,23626.7,23619.7,23623.7,0
2018/04/04,18:05:00,23623.7,23624.7,23602.7,23602.7,0
2018/04/04,18:06:00,23603.7,23616.7,23602.7,23605.7,0
2018/04/04,18:07:00,23606.7,23609.7,23593.7,23601.7,0
2018/04/04,18:08:00,23601.7,23614.7,23601.7,23608.7,0
2018/04/04,18:09:00,23605.7,23608.7,23597.7,23599.7,0
2018/04/04,18:10:00,23600.7,23603.7,23596.7,23597.7,0
2018/04/04,18:11:00,23597.7,23601.7,23591.7,23600.7,0
2018/04/04,18:12:00,23600.7,23606.7,23596.7,23601.7,0
2018/04/04,18:13:00,23602.7,23607.7,23597.7,23599.7,0
2018/04/04,18:14:00,23598.7,23603.7,23595.7,23597.7,0
2018/04/04,18:15:00,23597.7,23604.7,23594.7,23601.7,0
2018/04/04,18:16:00,23602.7,23605.7,23594.7,23600.7,0
2018/04/04,18:17:00,23600.7,23600.7,23587.7,23589.7,0
2018/04/04,18:18:00,23589.7,23594.7,23587.7,23588.7,0
2018/04/04,18:19:00,23588.7,23592.7,23583.7,23592.7,0
2018/04/04,18:20:00,23592.7,23592.7,23576.7,23581.7,0
2018/04/04,18:21:00,23581.7,23582.7,23566.7,23579.7,0
2018/04/04,18:22:00,23579.7,23579.7,23567.7,23575.7,0
2018/04/04,18:23:00,23574.7,23599.7,23573.7,23598.7,0
2018/04/04,18:24:00,23598.7,23603.7,23588.7,23592.7,0
2018/04/04,18:25:00,23592.7,23595.7,23589.7,23593.7,0
2018/04/04,18:26:00,23592.7,23602.7,23585.7,23597.7,0
2018/04/04,18:27:00,23597.7,23600.7,23591.7,23592.7,0
2018/04/04,18:28:00,23591.7,23591.7,23582.7,23584.7,0
2018/04/04,18:29:00,23583.7,23602.7,23583.7,23597.7,0
2018/04/04,18:30:00,23597.7,23598.7,23587.7,23597.7,0
2018/04/04,18:31:00,23597.7,23597.7,23589.7,23593.7,0
2018/04/04,18:32:00,23593.7,23593.7,23587.7,23588.7,0
2018/04/04,18:33:00,23587.7,23592.7,23579.7,23579.7,0
2018/04/04,18:34:00,23580.7,23585.7,23579.7,23583.7,0
2018/04/04,18:35:00,23583.7,23586.7,23572.7,23577.7,0
2018/04/04,18:36:00,23577.7,23586.7,23575.7,23582.7,0
2018/04/04,18:37:00,23581.7,23586.7,23574.7,23585.7,0
2018/04/04,18:38:00,23586.7,23604.7,23586.7,23601.7,0
2018/04/04,18:39:00,23601.7,23605.7,23596.7,23597.7,0
2018/04/04,18:40:00,23597.7,23597.7,23591.7,23594.7,0
2018/04/04,18:41:00,23594.7,23601.7,23591.7,23600.7,0
2018/04/04,18:42:00,23600.7,23603.7,23596.7,23601.7,0
2018/04/04,18:43:00,23600.7,23603.7,23593.7,23595.7,0
2018/04/04,18:44:00,23595.7,23599.7,23588.7,23594.7,0
2018/04/04,18:45:00,23595.7,23596.7,23588.7,23588.7,0
2018/04/04,18:46:00,23587.7,23594.7,23585.7,23585.7,0
2018/04/04,18:47:00,23584.7,23584.7,23571.7,23578.7,0
2018/04/04,18:48:00,23577.7,23592.7,23576.7,23582.7,0
2018/04/04,18:49:00,23581.7,23582.7,23575.7,23577.7,0
2018/04/04,18:50:00,23576.7,23578.7,23572.7,23577.7,0
2018/04/04,18:51:00,23576.7,23576.7,23564.7,23568.7,0
2018/04/04,18:52:00,23569.7,23579.7,23568.7,23578.7,0
2018/04/04,18:53:00,23578.7,23583.7,23577.7,23582.7,0
2018/04/04,18:54:00,23582.7,23582.7,23572.7,23572.7,0
2018/04/04,18:55:00,23572.7,23574.7,23568.7,23571.7,0
2018/04/04,18:56:00,23571.7,23572.7,23557.7,23562.7,0
2018/04/04,18:57:00,23562.7,23568.7,23558.7,23565.7,0
2018/04/04,18:58:00,23564.7,23566.7,23558.7,23562.7,0
2018/04/04,18:59:00,23563.7,23573.7,23563.7,23573.7,0
2018/04/04,19:00:00,23574.7,23581.7,23572.7,23579.7,0
2018/04/04,19:01:00,23580.7,23581.7,23575.7,23577.7,0
2018/04/04,19:02:00,23577.7,23579.7,23566.7,23567.7,0
2018/04/04,19:03:00,23567.7,23571.7,23567.7,23569.7,0
2018/04/04,19:04:00,23568.7,23577.7,23566.7,23574.7,0
2018/04/04,19:05:00,23573.7,23574.7,23562.7,23569.7,0
2018/04/04,19:06:00,23568.7,23576.7,23566.7,23569.7,0
2018/04/04,19:07:00,23568.7,23571.7,23563.7,23566.7,0
2018/04/04,19:08:00,23565.7,23569.7,23564.7,23566.7,0
2018/04/04,19:09:00,23565.7,23569.7,23562.7,23566.7,0
2018/04/04,19:10:00,23565.7,23567.7,23558.7,23566.7,0
2018/04/04,19:11:00,23566.7,23566.7,23552.7,23554.7,0
2018/04/04,19:12:00,23554.7,23555.7,23530.7,23539.7,0
2018/04/04,19:13:00,23539.7,23541.7,23513.7,23515.7,0
2018/04/04,19:14:00,23515.7,23531.7,23511.7,23512.7,0
2018/04/04,19:15:00,23512.7,23513.7,23486.7,23489.7,0
2018/04/04,19:16:00,23489.7,23495.7,23466.7,23467.7,0
2018/04/04,19:17:00,23466.7,23471.7,23458.7,23459.7,0
2018/04/04,19:18:00,23459.7,23472.7,23457.7,23464.7,0
2018/04/04,19:19:00,23464.7,23470.7,23440.7,23443.7,0
2018/04/04,19:20:00,23442.7,23449.7,23409.7,23421.7,0
2018/04/04,19:21:00,23420.7,23425.7,23397.7,23425.7,0
2018/04/04,19:22:00,23425.7,23447.7,23425.7,23447.7,0
2018/04/04,19:23:00,23448.7,23466.7,23443.7,23462.7,0
2018/04/04,19:24:00,23462.7,23469.7,23451.7,23462.7,0
2018/04/04,19:25:00,23463.7,23475.7,23462.7,23466.7,0
2018/04/04,19:26:00,23466.7,23473.7,23463.7,23463.7,0
2018/04/04,19:27:00,23464.7,23466.7,23457.7,23461.7,0
2018/04/04,19:28:00,23461.7,23475.7,23455.7,23465.7,0
2018/04/04,19:29:00,23466.7,23474.7,23463.7,23468.7,0
2018/04/04,19:30:00,23468.7,23468.7,23446.7,23448.7,0
2018/04/04,19:31:00,23448.7,23457.7,23448.7,23454.7,0
2018/04/04,19:32:00,23453.7,23457.7,23446.7,23453.7,0
2018/04/04,19:33:00,23452.7,23454.7,23441.7,23443.7,0
2018/04/04,19:34:00,23445.7,23445.7,23437.7,23438.7,0
2018/04/04,19:35:00,23439.7,23441.7,23425.7,23425.7,0
2018/04/04,19:36:00,23426.7,23465.7,23424.7,23453.7,0
2018/04/04,19:37:00,23454.7,23471.7,23453.7,23468.7,0
2018/04/04,19:38:00,23468.7,23508.7,23466.7,23494.7,0
2018/04/04,19:39:00,23494.7,23499.7,23481.7,23498.7,0
2018/04/04,19:40:00,23499.7,23499.7,23476.7,23479.7,0
2018/04/04,19:41:00,23478.7,23483.7,23463.7,23467.7,0
2018/04/04,19:42:00,23466.7,23473.7,23456.7,23468.7,0
2018/04/04,19:43:00,23468.7,23481.7,23453.7,23478.7,0
2018/04/04,19:44:00,23479.7,23485.7,23470.7,23480.7,0
2018/04/04,19:45:00,23480.7,23482.7,23476.7,23480.7,0
2018/04/04,19:46:00,23479.7,23488.7,23473.7,23475.7,0
2018/04/04,19:47:00,23475.7,23477.7,23467.7,23468.7,0
2018/04/04,19:48:00,23470.7,23470.7,23455.7,23461.7,0
2018/04/04,19:49:00,23461.7,23470.7,23456.7,23470.7,0
2018/04/04,19:50:00,23470.7,23473.7,23463.7,23465.7,0
2018/04/04,19:51:00,23466.7,23481.7,23465.7,23478.7,0
2018/04/04,19:52:00,23478.7,23479.7,23474.7,23474.7,0
2018/04/04,19:53:00,23475.7,23485.7,23473.7,23481.7,0
2018/04/04,19:54:00,23481.7,23486.7,23475.7,23484.7,0
2018/04/04,19:55:00,23484.7,23485.7,23475.7,23481.7,0
2018/04/04,19:56:00,23481.7,23485.7,23477.7,23483.7,0
2018/04/04,19:57:00,23483.7,23484.7,23477.7,23477.7,0
2018/04/04,19:58:00,23478.7,23484.7,23478.7,23480.7,0
2018/04/04,19:59:00,23480.7,23484.7,23473.7,23477.7,0
2018/04/04,20:00:00,23477.7,23482.7,23476.7,23480.7,0
2018/04/04,20:01:00,23480.7,23499.7,23480.7,23498.7,0
2018/04/04,20:02:00,23498.7,23508.7,23496.7,23505.7,0
2018/04/04,20:03:00,23505.7,23520.7,23502.7,23519.7,0
2018/04/04,20:04:00,23519.7,23522.7,23505.7,23508.7,0
2018/04/04,20:05:00,23508.7,23525.7,23504.7,23521.7,0
2018/04/04,20:06:00,23522.7,23540.7,23521.7,23531.7,0
2018/04/04,20:07:00,23530.7,23533.7,23519.7,23525.7,0
2018/04/04,20:08:00,23525.7,23528.7,23514.7,23519.7,0
2018/04/04,20:09:00,23520.7,23520.7,23510.7,23515.7,0
2018/04/04,20:10:00,23514.7,23522.7,23513.7,23514.7,0
2018/04/04,20:11:00,23515.7,23521.7,23512.7,23516.7,0
2018/04/04,20:12:00,23517.7,23527.7,23517.7,23521.7,0
2018/04/04,20:13:00,23522.7,23526.7,23512.7,23518.7,0
2018/04/04,20:14:00,23517.7,23521.7,23513.7,23520.7,0
2018/04/04,20:15:00,23520.7,23520.7,23504.7,23505.7,0
2018/04/04,20:16:00,23503.7,23505.7,23496.7,23499.7,0
2018/04/04,20:17:00,23499.7,23529.7,23499.7,23517.7,0
2018/04/04,20:18:00,23517.7,23517.7,23505.7,23511.7,0
2018/04/04,20:19:00,23510.7,23519.7,23510.7,23514.7,0
2018/04/04,20:20:00,23514.7,23514.7,23506.7,23510.7,0
2018/04/04,20:21:00,23510.7,23530.7,23510.7,23523.7,0
2018/04/04,20:22:00,23524.7,23528.7,23508.7,23511.7,0
2018/04/04,20:23:00,23512.7,23518.7,23504.7,23514.7,0
2018/04/04,20:24:00,23513.7,23526.7,23513.7,23524.7,0
2018/04/04,20:25:00,23524.7,23535.7,23520.7,23533.7,0
2018/04/04,20:26:00,23532.7,23532.7,23520.7,23530.7,0
2018/04/04,20:27:00,23530.7,23534.7,23520.7,23533.7,0
2018/04/04,20:28:00,23533.7,23535.7,23523.7,23529.7,0
2018/04/04,20:29:00,23529.7,23543.7,23526.7,23540.7,0
2018/04/04,20:30:00,23540.7,23565.7,23539.7,23560.7,0
2018/04/04,20:31:00,23559.7,23568.7,23552.7,23561.7,0
2018/04/04,20:32:00,23560.7,23563.7,23555.7,23559.7,0
2018/04/04,20:33:00,23560.7,23566.7,23555.7,23565.7,0
2018/04/04,20:34:00,23564.7,23580.7,23563.7,23579.7,0
2018/04/04,20:35:00,23579.7,23584.7,23578.7,23579.7,0
2018/04/04,20:36:00,23579.7,23581.7,23576.7,23581.7,0
2018/04/04,20:37:00,23580.7,23583.7,23577.7,23579.7,0
2018/04/04,20:38:00,23579.7,23580.7,23576.7,23579.7,0
2018/04/04,20:39:00,23579.7,23580.7,23562.7,23563.7,0
2018/04/04,20:40:00,23563.7,23572.7,23562.7,23565.7,0
2018/04/04,20:41:00,23564.7,23566.7,23553.7,23554.7,0
2018/04/04,20:42:00,23553.7,23572.7,23551.7,23560.7,0
2018/04/04,20:43:00,23559.7,23559.7,23543.7,23553.7,0
2018/04/04,20:44:00,23553.7,23560.7,23550.7,23553.7,0
2018/04/04,20:45:00,23553.7,23555.7,23537.7,23537.7,0
2018/04/04,20:46:00,23537.7,23552.7,23537.7,23552.7,0
2018/04/04,20:47:00,23553.7,23555.7,23548.7,23548.7,0
2018/04/04,20:48:00,23549.7,23572.7,23549.7,23567.7,0
2018/04/04,20:49:00,23567.7,23567.7,23551.7,23555.7,0
2018/04/04,20:50:00,23555.7,23560.7,23550.7,23550.7,0
2018/04/04,20:51:00,23550.7,23552.7,23547.7,23551.7,0
2018/04/04,20:52:00,23550.7,23551.7,23543.7,23546.7,0
2018/04/04,20:53:00,23546.7,23553.7,23538.7,23544.7,0
2018/04/04,20:54:00,23543.7,23545.7,23529.7,23535.7,0
2018/04/04,20:55:00,23535.7,23536.7,23529.7,23533.7,0
2018/04/04,20:56:00,23533.7,23541.7,23527.7,23537.7,0
2018/04/04,20:57:00,23536.7,23540.7,23528.7,23534.7,0
2018/04/04,20:58:00,23534.7,23547.7,23532.7,23542.7,0
2018/04/04,20:59:00,23542.7,23559.7,23541.7,23555.7,0
2018/04/04,21:00:00,23556.7,23559.7,23546.7,23549.7,0
2018/04/04,21:01:00,23550.7,23562.7,23544.7,23558.7,0
2018/04/04,21:02:00,23558.7,23566.7,23551.7,23565.7,0
2018/04/04,21:03:00,23565.7,23579.7,23560.7,23572.7,0
2018/04/04,21:04:00,23572.7,23576.7,23553.7,23558.7,0
2018/04/04,21:05:00,23558.7,23560.7,23548.7,23551.7,0
2018/04/04,21:06:00,23551.7,23563.7,23551.7,23561.7,0
2018/04/04,21:07:00,23560.7,23575.7,23560.7,23572.7,0
2018/04/04,21:08:00,23571.7,23578.7,23566.7,23576.7,0
2018/04/04,21:09:00,23575.7,23579.7,23562.7,23562.7,0
2018/04/04,21:10:00,23562.7,23582.7,23560.7,23578.7,0
2018/04/04,21:11:00,23577.7,23582.7,23568.7,23578.7,0
2018/04/04,21:12:00,23577.7,23581.7,23563.7,23568.7,0
2018/04/04,21:13:00,23567.7,23575.7,23567.7,23573.7,0
2018/04/04,21:14:00,23573.7,23581.7,23571.7,23580.7,0
2018/04/04,21:15:00,23581.7,23581.7,23574.7,23575.7,0
2018/04/04,21:16:00,23574.7,23574.7,23555.7,23557.7,0
2018/04/04,21:17:00,23555.7,23565.7,23555.7,23556.7,0
2018/04/04,21:18:00,23555.7,23555.7,23537.7,23539.7,0
2018/04/04,21:19:00,23539.7,23551.7,23537.7,23543.7,0
2018/04/04,21:20:00,23543.7,23550.7,23519.7,23528.7,0
2018/04/04,21:21:00,23527.7,23527.7,23501.7,23504.7,0
2018/04/04,21:22:00,23504.7,23507.7,23497.7,23499.7,0
2018/04/04,21:23:00,23498.7,23500.7,23460.7,23477.7,0
2018/04/04,21:24:00,23477.7,23497.7,23476.7,23493.7,0
2018/04/04,21:25:00,23493.7,23496.7,23473.7,23475.7,0
2018/04/04,21:26:00,23474.7,23482.7,23466.7,23478.7,0
2018/04/04,21:27:00,23478.7,23500.7,23478.7,23498.7,0
2018/04/04,21:28:00,23499.7,23516.7,23494.7,23511.7,0
2018/04/04,21:29:00,23511.7,23517.7,23511.7,23514.7,0
2018/04/04,21:30:00,23513.7,23515.7,23505.7,23513.7,0
2018/04/04,21:31:00,23512.7,23512.7,23493.7,23497.7,0
2018/04/04,21:32:00,23497.7,23508.7,23495.7,23500.7,0
2018/04/04,21:33:00,23499.7,23506.7,23495.7,23499.7,0
2018/04/04,21:34:00,23498.7,23499.7,23485.7,23495.7,0
2018/04/04,21:35:00,23496.7,23502.7,23488.7,23493.7,0
2018/04/04,21:36:00,23493.7,23501.7,23489.7,23498.7,0
2018/04/04,21:37:00,23498.7,23506.7,23493.7,23506.7,0
2018/04/04,21:38:00,23505.7,23514.7,23502.7,23513.7,0
2018/04/04,21:39:00,23512.7,23519.7,23512.7,23516.7,0
2018/04/04,21:40:00,23516.7,23517.7,23501.7,23510.7,0
2018/04/04,21:41:00,23511.7,23515.7,23506.7,23514.7,0
2018/04/04,21:42:00,23514.7,23514.7,23510.7,23514.7,0
2018/04/04,21:43:00,23513.7,23558.7,23513.7,23552.7,0
2018/04/04,21:44:00,23554.7,23562.7,23548.7,23556.7,0
2018/04/04,21:45:00,23557.7,23566.7,23555.7,23558.7,0
2018/04/04,21:46:00,23557.7,23562.7,23549.7,23554.7,0
2018/04/04,21:47:00,23554.7,23558.7,23546.7,23555.7,0
2018/04/04,21:48:00,23555.7,23559.7,23538.7,23539.7,0
2018/04/04,21:49:00,23539.7,23552.7,23537.7,23549.7,0
2018/04/04,21:50:00,23549.7,23553.7,23542.7,23549.7,0
2018/04/04,21:51:00,23548.7,23567.7,23548.7,23563.7,0
2018/04/04,21:52:00,23562.7,23578.7,23554.7,23575.7,0
2018/04/04,21:53:00,23576.7,23578.7,23567.7,23578.7,0
2018/04/04,21:54:00,23578.7,23585.7,23571.7,23573.7,0
2018/04/04,21:55:00,23574.7,23576.7,23563.7,23564.7,0
2018/04/04,21:56:00,23563.7,23571.7,23563.7,23569.7,0
2018/04/04,21:57:00,23569.7,23575.7,23566.7,23569.7,0
2018/04/04,21:58:00,23569.7,23572.7,23556.7,23572.7,0
2018/04/04,21:59:00,23571.7,23572.7,23555.7,23556.7,0
2018/04/04,22:00:00,23555.7,23564.7,23552.7,23558.7,0
2018/04/04,22:01:00,23557.7,23564.7,23550.7,23554.7,0
2018/04/04,22:02:00,23553.7,23557.7,23551.7,23555.7,0
2018/04/04,22:03:00,23555.7,23558.7,23540.7,23546.7,0
2018/04/04,22:04:00,23546.7,23547.7,23539.7,23542.7,0
2018/04/04,22:05:00,23543.7,23547.7,23538.7,23544.7,0
2018/04/04,22:06:00,23543.7,23546.7,23537.7,23543.7,0
2018/04/04,22:07:00,23546.7,23551.7,23533.7,23537.7,0
2018/04/04,22:08:00,23537.7,23540.7,23526.7,23534.7,0
2018/04/04,22:09:00,23536.7,23540.7,23532.7,23537.7,0
2018/04/04,22:10:00,23538.7,23543.7,23526.7,23528.7,0
2018/04/04,22:11:00,23527.7,23548.7,23526.7,23543.7,0
2018/04/04,22:12:00,23544.7,23550.7,23536.7,23542.7,0
2018/04/04,22:13:00,23541.7,23553.7,23538.7,23552.7,0
2018/04/04,22:14:00,23552.7,23553.7,23547.7,23551.7,0
2018/04/04,22:15:00,23552.7,23557.7,23543.7,23551.7,0
2018/04/04,22:16:00,23551.7,23555.7,23541.7,23542.7,0
2018/04/04,22:17:00,23542.7,23544.7,23526.7,23527.7,0
2018/04/04,22:18:00,23526.7,23529.7,23517.7,23521.7,0
2018/04/04,22:19:00,23520.7,23525.7,23519.7,23524.7,0
2018/04/04,22:20:00,23524.7,23527.7,23515.7,23517.7,0
2018/04/04,22:21:00,23517.7,23524.7,23512.7,23512.7,0
2018/04/04,22:22:00,23512.7,23515.7,23505.7,23507.7,0
2018/04/04,22:23:00,23506.7,23509.7,23498.7,23501.7,0
2018/04/04,22:24:00,23501.7,23503.7,23494.7,23502.7,0
2018/04/04,22:25:00,23502.7,23509.7,23495.7,23498.7,0
2018/04/04,22:26:00,23497.7,23509.7,23496.7,23501.7,0
2018/04/04,22:27:00,23500.7,23504.7,23494.7,23501.7,0
2018/04/04,22:28:00,23501.7,23516.7,23499.7,23504.7,0
2018/04/04,22:29:00,23505.7,23518.7,23504.7,23517.7,0
2018/04/04,22:30:00,23516.7,23529.7,23507.7,23522.7,0
2018/04/04,22:31:00,23521.7,23556.7,23508.7,23543.7,0
2018/04/04,22:32:00,23542.7,23576.7,23533.7,23572.7,0
2018/04/04,22:33:00,23571.7,23597.7,23562.7,23590.7,0
2018/04/04,22:34:00,23589.7,23590.7,23545.7,23550.7,0
2018/04/04,22:35:00,23549.7,23606.7,23545.7,23604.7,0
2018/04/04,22:36:00,23605.7,23609.7,23575.7,23596.7,0
2018/04/04,22:37:00,23596.7,23608.7,23568.7,23601.7,0
2018/04/04,22:38:00,23601.7,23654.7,23591.7,23650.7,0
2018/04/04,22:39:00,23651.7,23651.7,23611.7,23615.7,0
2018/04/04,22:40:00,23615.7,23622.7,23590.7,23596.7,0
2018/04/04,22:41:00,23597.7,23598.7,23568.7,23587.7,0
2018/04/04,22:42:00,23587.7,23621.7,23577.7,23610.7,0
2018/04/04,22:43:00,23609.7,23629.7,23598.7,23623.7,0
2018/04/04,22:44:00,23622.7,23637.7,23600.7,23624.7,0
2018/04/04,22:45:00,23624.7,23633.7,23615.7,23628.7,0
2018/04/04,22:46:00,23627.7,23629.7,23588.7,23590.7,0
2018/04/04,22:47:00,23590.7,23593.7,23569.7,23588.8,0
2018/04/04,22:48:00,23588.8,23603.8,23583.8,23596.8,0
2018/04/04,22:49:00,23597.8,23621.8,23593.8,23619.8,0
2018/04/04,22:50:00,23619.8,23620.8,23584.9,23589.9,0
2018/04/04,22:51:00,23589.9,23602.1,23570.1,23578.1,0
2018/04/04,22:52:00,23579.1,23612.2,23576.1,23603.2,0
2018/04/04,22:53:00,23602.2,23638.3,23599.2,23632.3,0
2018/04/04,22:54:00,23631.3,23633.3,23611.3,23621.3,0
2018/04/04,22:55:00,23621.3,23637.3,23603.3,23637.3,0
2018/04/04,22:56:00,23637.3,23649.4,23625.4,23631.4,0
2018/04/04,22:57:00,23631.4,23661.4,23628.4,23655.4,0
2018/04/04,22:58:00,23656.4,23665.6,23648.6,23656.6,0
2018/04/04,22:59:00,23656.6,23685.6,23654.6,23682.6,0
2018/04/04,23:00:00,23681.6,23685.7,23675.7,23680.7,0
2018/04/04,23:01:00,23680.7,23680.7,23649.8,23653.8,0
2018/04/04,23:02:00,23654.8,23656.8,23633.8,23638.9,0
2018/04/04,23:03:00,23637.9,23662.1,23620.1,23628.1,0
2018/04/04,23:04:00,23627.1,23653.2,23626.1,23646.2,0
2018/04/04,23:05:00,23646.2,23676.2,23645.2,23668.2,0
2018/04/04,23:06:00,23667.2,23684.3,23648.3,23650.3,0
2018/04/04,23:07:00,23649.3,23714.3,23648.3,23699.3,0
2018/04/04,23:08:00,23699.3,23732.4,23697.3,23729.4,0
2018/04/04,23:09:00,23729.4,23734.4,23702.4,23703.4,0
2018/04/04,23:10:00,23703.4,23716.6,23701.4,23710.6,0
2018/04/04,23:11:00,23710.6,23743.7,23703.6,23742.7,0
2018/04/04,23:12:00,23742.7,23743.7,23719.8,23728.8,0
2018/04/04,23:13:00,23728.8,23751.8,23727.8,23748.8,0
2018/04/04,23:14:00,23749.8,23751.8,23724.8,23726.8,0
2018/04/04,23:15:00,23726.8,23730.9,23714.9,23720.9,0
2018/04/04,23:16:00,23720.9,23731.9,23712.1,23714.1,0
2018/04/04,23:17:00,23714.1,23720.1,23675.1,23682.1,0
2018/04/04,23:18:00,23681.1,23693.2,23675.2,23685.2,0
2018/04/04,23:19:00,23684.2,23707.3,23683.2,23696.3,0
2018/04/04,23:20:00,23696.3,23716.3,23680.3,23709.3,0
2018/04/04,23:21:00,23710.3,23711.3,23670.3,23676.3,0
2018/04/04,23:22:00,23675.3,23698.4,23671.3,23693.4,0
2018/04/04,23:23:00,23693.4,23697.6,23677.6,23693.6,0
2018/04/04,23:24:00,23694.6,23698.7,23674.7,23686.7,0
2018/04/04,23:25:00,23686.7,23691.7,23665.7,23667.7,0
2018/04/04,23:26:00,23667.7,23690.8,23662.8,23667.8,0
2018/04/04,23:27:00,23667.8,23692.8,23666.8,23667.8,0
2018/04/04,23:28:00,23667.8,23698.8,23666.7,23689.8,0
2018/04/04,23:29:00,23689.8,23694.9,23679.9,23685.9,0
2018/04/04,23:30:00,23685.9,23711.9,23673.9,23675.9,0
2018/04/04,23:31:00,23675.9,23704.9,23674.9,23691.1,0
2018/04/04,23:32:00,23691.1,23702.1,23680.1,23688.1,0
2018/04/04,23:33:00,23688.1,23694.1,23674.2,23682.2,0
2018/04/04,23:34:00,23682.2,23688.2,23647.2,23653.2,0
2018/04/04,23:35:00,23654.2,23662.2,23647.2,23656.3,0
2018/04/04,23:36:00,23656.3,23673.3,23655.3,23657.3,0
2018/04/04,23:37:00,23657.3,23673.3,23654.3,23673.3,0
2018/04/04,23:38:00,23673.3,23684.3,23665.3,23672.4,0
2018/04/04,23:39:00,23672.4,23695.4,23661.4,23693.4,0
2018/04/04,23:40:00,23692.4,23711.4,23686.4,23701.4,0
2018/04/04,23:41:00,23702.4,23725.6,23700.4,23716.6,0
2018/04/04,23:42:00,23716.6,23723.6,23698.6,23704.6,0
2018/04/04,23:43:00,23704.6,23717.6,23693.6,23702.6,0
2018/04/04,23:44:00,23703.6,23722.6,23700.6,23721.6,0
2018/04/04,23:45:00,23720.6,23722.7,23708.7,23711.7,0
2018/04/04,23:46:00,23710.7,23742.7,23703.7,23742.7,0
2018/04/04,23:47:00,23743.7,23764.7,23735.7,23758.7,0
2018/04/04,23:48:00,23759.7,23791.8,23758.7,23786.8,0
2018/04/04,23:49:00,23785.8,23795.8,23777.8,23788.8,0
2018/04/04,23:50:00,23787.8,23819.8,23787.7,23818.8,0
2018/04/04,23:51:00,23819.8,23826.1,23805.8,23823.1,0
2018/04/04,23:52:00,23824.1,23825.1,23802.1,23804.1,0
2018/04/04,23:53:00,23804.1,23819.1,23804.1,23812.1,0
2018/04/04,23:54:00,23812.1,23814.2,23788.2,23791.2,0
2018/04/04,23:55:00,23791.2,23799.3,23787.3,23797.3,0
2018/04/04,23:56:00,23797.3,23807.3,23795.3,23800.3,0
2018/04/04,23:57:00,23799.3,23814.3,23792.3,23799.3,0
2018/04/04,23:58:00,23798.3,23807.3,23792.3,23802.3,0
2018/04/04,23:59:00,23803.3,23837.4,23797.4,23835.4,0
2018/04/05,00:00:00,23835.4,23861.4,23833.4,23843.4,0
2018/04/05,00:01:00,23842.4,23845.4,23825.4,23830.4,0
2018/04/05,00:02:00,23829.4,23833.6,23803.6,23816.6,0
2018/04/05,00:03:00,23817.6,23822.7,23796.7,23804.7,0
2018/04/05,00:04:00,23803.7,23821.8,23798.8,23817.8,0
2018/04/05,00:05:00,23816.8,23820.8,23797.8,23806.8,0
2018/04/05,00:06:00,23806.8,23810.8,23800.8,23806.8,0
2018/04/05,00:07:00,23806.8,23807.8,23763.9,23768.9,0
2018/04/05,00:08:00,23768.9,23785.9,23768.9,23782.1,0
2018/04/05,00:09:00,23783.1,23793.2,23776.2,23776.2,0
2018/04/05,00:10:00,23776.2,23791.2,23772.2,23789.2,0
2018/04/05,00:11:00,23788.2,23801.3,23784.3,23800.3,0
2018/04/05,00:12:00,23800.3,23816.3,23797.3,23815.3,0
2018/04/05,00:13:00,23815.3,23816.4,23803.4,23803.4,0
2018/04/05,00:14:00,23803.4,23811.6,23791.6,23792.6,0
2018/04/05,00:15:00,23792.6,23799.7,23778.7,23788.7,0
2018/04/05,00:16:00,23789.7,23819.8,23786.7,23817.8,0
2018/04/05,00:17:00,23818.8,23851.8,23810.8,23839.8,0
2018/04/05,00:18:00,23840.8,23856.7,23838.8,23851.7,0
2018/04/05,00:19:00,23852.7,23860.7,23840.7,23853.7,0
2018/04/05,00:20:00,23853.7,23865.7,23849.7,23853.7,0
2018/04/05,00:21:00,23854.7,23892.7,23852.7,23887.7,0
2018/04/05,00:22:00,23888.7,23888.7,23868.6,23883.6,0
2018/04/05,00:23:00,23882.6,23893.6,23875.6,23886.6,0
2018/04/05,00:24:00,23886.6,23895.6,23877.6,23893.6,0
2018/04/05,00:25:00,23894.6,23908.6,23889.6,23904.6,0
2018/04/05,00:26:00,23904.6,23908.4,23886.4,23892.4,0
2018/04/05,00:27:00,23891.4,23893.6,23877.6,23879.6,0
2018/04/05,00:28:00,23878.6,23881.6,23870.6,23877.6,0
2018/04/05,00:29:00,23876.6,23887.6,23874.6,23881.6,0
2018/04/05,00:30:00,23882.6,23891.6,23879.6,23883.6,0
2018/04/05,00:31:00,23884.6,23888.4,23865.4,23884.4,0
2018/04/05,00:32:00,23883.4,23934.3,23874.3,23933.3,0
2018/04/05,00:33:00,23933.3,23937.3,23915.3,23919.3,0
2018/04/05,00:34:00,23919.3,23919.3,23892.3,23898.3,0
2018/04/05,00:35:00,23897.3,23908.3,23890.3,23899.3,0
2018/04/05,00:36:00,23898.3,23900.3,23878.3,23880.3,0
2018/04/05,00:37:00,23880.3,23890.3,23869.3,23873.3,0
2018/04/05,00:38:00,23874.3,23887.3,23870.3,23880.3,0
2018/04/05,00:39:00,23881.3,23911.3,23870.3,23904.3,0
2018/04/05,00:40:00,23903.3,23912.3,23881.3,23883.3,0
2018/04/05,00:41:00,23882.3,23890.2,23867.2,23872.2,0
2018/04/05,00:42:00,23871.2,23880.1,23862.1,23862.1,0
2018/04/05,00:43:00,23863.1,23866.1,23853.1,23863.1,0
2018/04/05,00:44:00,23863.1,23874.1,23860.1,23870.1,0
2018/04/05,00:45:00,23869.1,23878.1,23864.1,23873.1,0
2018/04/05,00:46:00,23873.1,23886.9,23871.9,23872.9,0
2018/04/05,00:47:00,23871.9,23873.9,23857.9,23863.9,0
2018/04/05,00:48:00,23864.9,23904.8,23864.9,23903.8,0
2018/04/05,00:49:00,23903.8,23910.8,23892.8,23906.8,0
2018/04/05,00:50:00,23907.8,23908.8,23886.8,23886.8,0
2018/04/05,00:51:00,23886.8,23887.8,23861.8,23863.8,0
2018/04/05,00:52:00,23863.8,23865.8,23851.8,23859.8,0
2018/04/05,00:53:00,23858.8,23873.8,23855.8,23870.8,0
2018/04/05,00:54:00,23870.8,23880.8,23867.8,23868.8,0
2018/04/05,00:55:00,23868.8,23871.8,23858.7,23865.7,0
2018/04/05,00:56:00,23865.7,23873.7,23861.7,23871.7,0
2018/04/05,00:57:00,23870.7,23890.7,23870.7,23888.7,0
2018/04/05,00:58:00,23888.7,23889.7,23875.6,23885.6,0
2018/04/05,00:59:00,23884.6,23905.6,23884.6,23896.6,0
2018/04/05,01:00:00,23897.6,23905.4,23894.4,23904.4,0
2018/04/05,01:01:00,23905.4,23914.4,23899.4,23902.4,0
2018/04/05,01:02:00,23902.4,23904.4,23881.4,23884.4,0
2018/04/05,01:03:00,23885.4,23903.4,23881.4,23881.4,0
2018/04/05,01:04:00,23881.4,23891.4,23874.3,23884.3,0
2018/04/05,01:05:00,23884.3,23901.3,23884.3,23897.3,0
2018/04/05,01:06:00,23896.3,23902.3,23886.3,23887.3,0
2018/04/05,01:07:00,23887.3,23904.3,23887.3,23894.3,0
2018/04/05,01:08:00,23895.3,23909.3,23891.3,23909.3,0
2018/04/05,01:09:00,23909.3,23950.3,23909.3,23948.3,0
2018/04/05,01:10:00,23949.3,23958.2,23941.2,23952.2,0
2018/04/05,01:11:00,23951.2,23978.2,23951.2,23973.2,0
2018/04/05,01:12:00,23974.2,23980.1,23957.2,23979.1,0
2018/04/05,01:13:00,23979.1,24009.1,23979.1,23989.1,0
2018/04/05,01:14:00,23989.1,24000.1,23983.1,23984.1,0
2018/04/05,01:15:00,23984.1,23990.1,23978.1,23981.1,0
2018/04/05,01:16:00,23981.1,23983.1,23963.1,23965.1,0
2018/04/05,01:17:00,23966.1,23970.1,23953.9,23956.9,0
2018/04/05,01:18:00,23956.9,23969.9,23952.9,23964.9,0
2018/04/05,01:19:00,23964.9,23975.9,23953.9,23959.9,0
2018/04/05,01:20:00,23959.9,23966.9,23954.9,23956.9,0
2018/04/05,01:21:00,23956.9,23966.8,23941.8,23965.8,0
2018/04/05,01:22:00,23964.8,23987.8,23963.8,23987.8,0
2018/04/05,01:23:00,23987.8,23992.8,23963.8,23969.8,0
2018/04/05,01:24:00,23969.8,23997.8,23959.8,23996.8,0
2018/04/05,01:25:00,23996.8,23997.8,23971.7,23984.7,0
2018/04/05,01:26:00,23985.7,23991.6,23973.6,23978.6,0
2018/04/05,01:27:00,23978.6,23993.6,23976.6,23993.6,0
2018/04/05,01:28:00,23993.6,24000.6,23985.6,23998.6,0
2018/04/05,01:29:00,23998.6,23999.6,23965.4,23970.4,0
2018/04/05,01:30:00,23971.4,23984.4,23969.4,23980.4,0
2018/04/05,01:31:00,23980.4,23989.4,23972.4,23979.4,0
2018/04/05,01:32:00,23978.4,23983.3,23968.3,23969.3,0
2018/04/05,01:33:00,23970.3,23975.3,23956.3,23959.3,0
2018/04/05,01:34:00,23960.3,23971.3,23959.3,23964.3,0
2018/04/05,01:35:00,23964.3,23984.3,23963.3,23981.3,0
2018/04/05,01:36:00,23981.3,24015.3,23981.3,24014.3,0
2018/04/05,01:37:00,24014.3,24024.2,24010.2,24016.2,0
2018/04/05,01:38:00,24016.2,24019.2,24004.2,24008.2,0
2018/04/05,01:39:00,24009.2,24009.2,23981.1,23987.1,0
2018/04/05,01:40:00,23986.1,23997.1,23979.1,23996.1,0
2018/04/05,01:41:00,23996.1,24004.1,23967.1,23975.1,0
2018/04/05,01:42:00,23975.1,23988.1,23970.1,23978.1,0
2018/04/05,01:43:00,23978.1,24007.1,23978.1,24007.1,0
2018/04/05,01:44:00,24007.1,24010.9,23996.9,24003.9,0
2018/04/05,01:45:00,24003.9,24014.8,23998.9,24013.8,0
2018/04/05,01:46:00,24013.8,24029.8,24011.7,24026.8,0
2018/04/05,01:47:00,24027.8,24028.8,24002.8,24003.8,0
2018/04/05,01:48:00,24004.8,24004.8,23982.8,23989.8,0
2018/04/05,01:49:00,23989.8,24000.8,23988.8,23993.8,0
2018/04/05,01:50:00,23993.8,23995.8,23986.7,23987.7,0
2018/04/05,01:51:00,23987.7,23988.7,23973.7,23974.7,0
2018/04/05,01:52:00,23974.7,23988.7,23974.7,23985.7,0
2018/04/05,01:53:00,23984.7,23987.6,23973.6,23973.6,0
2018/04/05,01:54:00,23974.6,23975.6,23963.6,23970.6,0
2018/04/05,01:55:00,23970.6,23992.4,23968.5,23985.4,0
2018/04/05,01:56:00,23984.4,24004.4,23983.4,24003.4,0
2018/04/05,01:57:00,24003.4,24007.4,23993.3,23995.3,0
2018/04/05,01:58:00,23996.3,24000.3,23990.3,23991.3,0
2018/04/05,01:59:00,23990.3,24008.3,23985.3,23997.3,0
2018/04/05,02:00:00,23998.3,23998.3,23981.3,23983.3,0
2018/04/05,02:01:00,23983.3,23997.3,23981.3,23983.3,0
2018/04/05,02:02:00,23983.3,23989.3,23977.2,23982.2,0
2018/04/05,02:03:00,23982.2,23986.2,23967.2,23968.2,0
2018/04/05,02:04:00,23969.2,23971.2,23955.2,23965.2,0
2018/04/05,02:05:00,23965.2,23971.2,23958.1,23959.1,0
2018/04/05,02:06:00,23959.1,23972.1,23957.1,23972.1,0
2018/04/05,02:07:00,23972.1,23983.9,23969.9,23977.9,0
2018/04/05,02:08:00,23977.9,23979.8,23962.8,23970.8,0
2018/04/05,02:09:00,23970.8,23978.8,23946.8,23950.8,0
2018/04/05,02:10:00,23950.8,23955.8,23938.8,23948.8,0
2018/04/05,02:11:00,23948.8,23948.8,23916.8,23918.8,0
2018/04/05,02:12:00,23919.8,23944.7,23919.8,23938.7,0
2018/04/05,02:13:00,23938.7,23941.7,23925.7,23925.7,0
2018/04/05,02:14:00,23925.7,23943.7,23925.7,23937.7,0
2018/04/05,02:15:00,23938.7,23948.6,23925.6,23944.6,0
2018/04/05,02:16:00,23944.6,23947.6,23938.6,23945.6,0
2018/04/05,02:17:00,23945.6,23947.6,23939.6,23943.6,0
2018/04/05,02:18:00,23942.6,23943.6,23924.6,23933.6,0
2018/04/05,02:19:00,23933.6,23947.6,23930.6,23946.6,0
2018/04/05,02:20:00,23945.6,23945.6,23918.6,23918.6,0
2018/04/05,02:21:00,23918.6,23924.6,23911.6,23913.6,0
2018/04/05,02:22:00,23911.6,23914.6,23901.6,23905.6,0
2018/04/05,02:23:00,23906.6,23907.4,23892.4,23895.4,0
2018/04/05,02:24:00,23895.4,23945.4,23893.4,23928.4,0
2018/04/05,02:25:00,23928.4,23928.4,23905.4,23911.4,0
2018/04/05,02:26:00,23910.4,23916.3,23890.3,23893.3,0
2018/04/05,02:27:00,23894.3,23904.3,23881.3,23882.3,0
2018/04/05,02:28:00,23883.3,23900.3,23882.3,23889.3,0
2018/04/05,02:29:00,23889.3,23908.3,23886.3,23906.3,0
2018/04/05,02:30:00,23905.3,23933.3,23899.3,23932.3,0
2018/04/05,02:31:00,23932.3,23932.3,23905.3,23912.3,0
2018/04/05,02:32:00,23911.3,23921.3,23911.3,23914.3,0
2018/04/05,02:33:00,23914.3,23928.2,23907.3,23915.2,0
2018/04/05,02:34:00,23915.2,23919.2,23904.2,23914.2,0
2018/04/05,02:35:00,23913.2,23915.2,23900.2,23903.2,0
2018/04/05,02:36:00,23903.2,23919.2,23902.2,23919.2,0
2018/04/05,02:37:00,23919.2,23942.2,23917.2,23941.2,0
2018/04/05,02:38:00,23940.2,23944.1,23934.1,23940.1,0
2018/04/05,02:39:00,23939.1,23944.1,23934.1,23942.1,0
2018/04/05,02:40:00,23942.1,23942.1,23929.1,23939.1,0
2018/04/05,02:41:00,23939.1,23976.2,23939.1,23975.2,0
2018/04/05,02:42:00,23975.2,23976.2,23964.1,23967.1,0
2018/04/05,02:43:00,23967.1,23968.1,23955.1,23962.1,0
2018/04/05,02:44:00,23962.1,23965.1,23954.1,23963.1,0
2018/04/05,02:45:00,23963.1,23969.9,23956.9,23969.9,0
2018/04/05,02:46:00,23969.9,23969.9,23948.9,23958.9,0
2018/04/05,02:47:00,23958.9,23959.9,23944.8,23948.8,0
2018/04/05,02:48:00,23948.8,23949.8,23927.8,23930.8,0
2018/04/05,02:49:00,23930.8,23935.8,23914.8,23918.8,0
2018/04/05,02:50:00,23919.8,23927.8,23917.8,23925.8,0
2018/04/05,02:51:00,23925.8,23925.8,23905.8,23907.8,0
2018/04/05,02:52:00,23906.8,23919.8,23906.8,23919.8,0
2018/04/05,02:53:00,23918.8,23927.8,23909.8,23914.8,0
2018/04/05,02:54:00,23914.8,23932.8,23913.8,23928.8,0
2018/04/05,02:55:00,23928.8,23930.8,23910.7,23917.7,0
2018/04/05,02:56:00,23917.7,23927.7,23916.7,23923.7,0
2018/04/05,02:57:00,23923.7,23943.7,23922.7,23943.7,0
2018/04/05,02:58:00,23942.7,23952.7,23938.7,23939.7,0
2018/04/05,02:59:00,23939.7,23941.7,23925.7,23935.7,0
2018/04/05,03:00:00,23935.7,23950.7,23932.7,23949.7,0
2018/04/05,03:01:00,23949.7,23969.7,23949.7,23955.7,0
2018/04/05,03:02:00,23955.7,23962.6,23945.6,23952.6,0
2018/04/05,03:03:00,23952.6,23968.6,23946.6,23966.6,0
2018/04/05,03:04:00,23967.6,23968.6,23948.6,23952.6,0
2018/04/05,03:05:00,23952.6,23964.6,23952.6,23960.6,0
2018/04/05,03:06:00,23959.6,23994.6,23959.6,23990.6,0
2018/04/05,03:07:00,23990.6,23997.4,23989.4,23996.4,0
2018/04/05,03:08:00,23995.4,24001.4,23993.4,23997.4,0
2018/04/05,03:09:00,23996.4,24004.4,23992.4,24000.4,0
2018/04/05,03:10:00,24000.4,24001.4,23987.4,23997.4,0
2018/04/05,03:11:00,23998.4,24018.3,23997.4,24015.3,0
2018/04/05,03:12:00,24015.3,24016.3,24004.3,24012.3,0
2018/04/05,03:13:00,24013.3,24030.3,24013.3,24025.3,0
2018/04/05,03:14:00,24025.3,24031.3,24017.3,24028.3,0
2018/04/05,03:15:00,24027.3,24040.3,24027.3,24038.3,0
2018/04/05,03:16:00,24038.3,24065.3,24038.3,24057.3,0
2018/04/05,03:17:00,24057.3,24059.3,24044.2,24052.2,0
2018/04/05,03:18:00,24052.2,24063.2,24050.2,24062.2,0
2018/04/05,03:19:00,24062.2,24099.2,24061.2,24090.2,0
2018/04/05,03:20:00,24091.2,24096.2,24073.1,24080.1,0
2018/04/05,03:21:00,24080.1,24100.1,24079.1,24100.1,0
2018/04/05,03:22:00,24100.1,24116.1,24100.1,24112.9,0
2018/04/05,03:23:00,24112.9,24129.9,24111.9,24121.9,0
2018/04/05,03:24:00,24121.9,24124.9,24112.8,24120.8,0
2018/04/05,03:25:00,24120.8,24130.8,24114.8,24118.8,0
2018/04/05,03:26:00,24117.8,24121.8,24096.8,24103.8,0
2018/04/05,03:27:00,24103.8,24106.8,24092.8,24094.8,0
2018/04/05,03:28:00,24093.8,24108.8,24093.8,24103.8,0
2018/04/05,03:29:00,24103.8,24127.7,24103.8,24127.7,0
2018/04/05,03:30:00,24127.7,24132.6,24123.6,24129.6,0
2018/04/05,03:31:00,24130.6,24133.6,24108.4,24112.4,0
2018/04/05,03:32:00,24112.4,24127.4,24112.4,24118.4,0
2018/04/05,03:33:00,24118.4,24130.4,24115.4,24122.3,0
2018/04/05,03:34:00,24121.3,24125.3,24107.3,24113.3,0
2018/04/05,03:35:00,24114.3,24118.3,24098.3,24103.3,0
2018/04/05,03:36:00,24103.3,24106.3,24079.3,24082.3,0
2018/04/05,03:37:00,24081.3,24094.3,24073.3,24086.3,0
2018/04/05,03:38:00,24085.3,24092.3,24084.3,24089.3,0
2018/04/05,03:39:00,24089.3,24092.3,24078.3,24085.3,0
2018/04/05,03:40:00,24085.3,24085.3,24058.3,24074.3,0
2018/04/05,03:41:00,24073.3,24078.3,24065.3,24071.3,0
2018/04/05,03:42:00,24072.3,24078.3,24061.3,24078.3,0
2018/04/05,03:43:00,24078.3,24117.3,24072.3,24111.3,0
2018/04/05,03:44:00,24110.3,24130.3,24108.3,24119.3,0
2018/04/05,03:45:00,24119.3,24159.3,24119.3,24154.3,0
2018/04/05,03:46:00,24154.3,24162.2,24145.2,24151.2,0
2018/04/05,03:47:00,24151.2,24155.2,24142.2,24147.2,0
2018/04/05,03:48:00,24147.2,24167.1,24138.1,24167.1,0
2018/04/05,03:49:00,24167.1,24167.1,24124.1,24136.1,0
2018/04/05,03:50:00,24135.1,24144.9,24124.9,24144.9,0
2018/04/05,03:51:00,24144.9,24166.8,24140.8,24158.8,0
2018/04/05,03:52:00,24158.8,24163.8,24144.8,24159.8,0
2018/04/05,03:53:00,24159.8,24161.8,24140.8,24143.8,0
2018/04/05,03:54:00,24143.8,24155.8,24141.8,24148.8,0
2018/04/05,03:55:00,24147.8,24151.8,24123.8,24125.8,0
2018/04/05,03:56:00,24126.8,24129.8,24112.7,24116.7,0
2018/04/05,03:57:00,24115.7,24133.7,24109.7,24132.7,0
2018/04/05,03:58:00,24132.7,24133.7,24115.7,24124.7,0
2018/04/05,03:59:00,24124.7,24147.7,24116.7,24144.7,0
2018/04/05,04:00:00,24145.7,24159.6,24144.7,24151.6,0
2018/04/05,04:01:00,24151.6,24169.4,24141.6,24169.4,0
2018/04/05,04:02:00,24169.4,24171.4,24159.4,24170.4,0
2018/04/05,04:03:00,24169.4,24170.4,24155.3,24157.3,0
2018/04/05,04:04:00,24156.3,24188.3,24153.3,24183.3,0
2018/04/05,04:05:00,24183.3,24192.3,24174.3,24177.3,0
2018/04/05,04:06:00,24176.3,24188.3,24176.3,24183.3,0
2018/04/05,04:07:00,24184.3,24185.3,24173.3,24181.3,0
2018/04/05,04:08:00,24182.3,24185.3,24172.3,24178.3,0
2018/04/05,04:09:00,24177.3,24194.3,24168.3,24192.3,0
2018/04/05,04:10:00,24192.3,24212.2,24186.3,24205.2,0
2018/04/05,04:11:00,24206.2,24209.2,24174.2,24177.2,0
2018/04/05,04:12:00,24178.2,24184.2,24170.2,24178.2,0
2018/04/05,04:13:00,24178.2,24183.2,24167.2,24176.2,0
2018/04/05,04:14:00,24177.2,24187.2,24171.2,24172.2,0
2018/04/05,04:15:00,24171.2,24174.2,24148.2,24150.2,0
2018/04/05,04:16:00,24149.2,24163.2,24147.2,24150.2,0
2018/04/05,04:17:00,24150.2,24157.2,24138.2,24156.2,0
2018/04/05,04:18:00,24156.2,24159.2,24142.2,24144.2,0
2018/04/05,04:19:00,24143.2,24147.1,24128.1,24131.1,0
2018/04/05,04:20:00,24132.1,24137.1,24126.1,24136.1,0
2018/04/05,04:21:00,24136.1,24162.1,24134.1,24157.1,0
2018/04/05,04:22:00,24157.1,24193.1,24156.1,24186.1,0
2018/04/05,04:23:00,24185.1,24201.9,24183.1,24188.9,0
2018/04/05,04:24:00,24188.9,24210.9,24185.9,24201.9,0
2018/04/05,04:25:00,24201.9,24218.9,24197.9,24211.9,0
2018/04/05,04:26:00,24210.9,24217.9,24193.9,24198.9,0
2018/04/05,04:27:00,24198.9,24239.9,24196.9,24237.9,0
2018/04/05,04:28:00,24237.9,24237.9,24220.9,24227.9,0
2018/04/05,04:29:00,24228.9,24231.9,24206.9,24214.9,0
2018/04/05,04:30:00,24215.9,24231.8,24213.9,24230.8,0
2018/04/05,04:31:00,24229.8,24252.8,24228.8,24249.8,0
2018/04/05,04:32:00,24250.8,24264.8,24247.8,24260.8,0
2018/04/05,04:33:00,24259.8,24263.8,24234.8,24238.8,0
2018/04/05,04:34:00,24238.8,24254.7,24230.7,24242.7,0
2018/04/05,04:35:00,24242.7,24242.7,24223.7,24228.7,0
2018/04/05,04:36:00,24227.7,24242.7,24221.7,24242.7,0
2018/04/05,04:37:00,24242.7,24257.7,24240.7,24248.7,0
2018/04/05,04:38:00,24247.7,24264.7,24242.7,24264.7,0
2018/04/05,04:39:00,24263.7,24270.6,24250.6,24256.6,0
2018/04/05,04:40:00,24256.6,24271.6,24255.6,24266.6,0
2018/04/05,04:41:00,24265.6,24268.6,24250.4,24253.4,0
2018/04/05,04:42:00,24253.4,24264.4,24251.4,24259.4,0
2018/04/05,04:43:00,24259.4,24269.4,24257.4,24266.4,0
2018/04/05,04:44:00,24265.4,24273.4,24252.4,24256.4,0
2018/04/05,04:45:00,24256.4,24258.4,24235.4,24238.4,0
2018/04/05,04:46:00,24238.4,24285.4,24237.4,24252.4,0
2018/04/05,04:47:00,24253.4,24266.4,24240.4,24262.4,0
2018/04/05,04:48:00,24261.4,24276.4,24256.4,24271.4,0
2018/04/05,04:49:00,24270.4,24274.4,24255.4,24264.4,0
2018/04/05,04:50:00,24264.4,24276.4,24260.4,24266.4,0
2018/04/05,04:51:00,24267.4,24291.4,24267.4,24284.4,0
2018/04/05,04:52:00,24285.4,24306.4,24276.4,24306.4,0
2018/04/05,04:53:00,24305.4,24308.4,24296.4,24300.4,0
2018/04/05,04:54:00,24301.4,24310.4,24300.4,24301.4,0
2018/04/05,04:55:00,24300.4,24301.4,24292.4,24295.4,0
2018/04/05,04:56:00,24296.4,24304.4,24294.4,24298.4,0
2018/04/05,04:57:00,24298.4,24306.4,24295.4,24300.4,0
2018/04/05,04:58:00,24300.4,24311.4,24297.4,24310.4,0
2018/04/05,04:59:00,24310.4,24310.4,24296.4,24296.4,0
2018/04/05,05:00:00,24295.4,24295.4,24259.4,24265.4,0
2018/04/05,07:02:00,24300.2,24305.2,24297.2,24297.2,0
2018/04/05,07:03:00,24297.2,24301.2,24293.2,24295.2,0
2018/04/05,07:04:00,24295.2,24295.2,24287.2,24289.2,0
2018/04/05,07:05:00,24290.2,24292.2,24284.2,24286.2,0
2018/04/05,07:06:00,24286.2,24290.2,24279.2,24284.2,0
2018/04/05,07:07:00,24284.2,24287.2,24284.2,24285.2,0
2018/04/05,07:08:00,24284.2,24284.2,24278.2,24280.2,0
2018/04/05,07:09:00,24280.2,24285.2,24279.2,24284.2,0
2018/04/05,07:10:00,24284.2,24285.2,24280.2,24280.2,0
2018/04/05,07:11:00,24280.2,24285.2,24276.2,24281.2,0
2018/04/05,07:12:00,24281.2,24283.2,24280.2,24280.2,0
2018/04/05,07:13:00,24280.2,24282.2,24279.2,24280.2,0
2018/04/05,07:14:00,24280.2,24280.2,24273.2,24276.2,0
2018/04/05,07:15:00,24275.2,24276.2,24272.2,24276.2,0
2018/04/05,07:16:00,24277.2,24280.2,24275.2,24276.2,0
2018/04/05,07:17:00,24275.2,24275.2,24272.2,24274.2,0
2018/04/05,07:18:00,24274.2,24279.2,24273.2,24278.2,0
2018/04/05,07:19:00,24278.2,24278.2,24272.2,24275.2,0
2018/04/05,07:20:00,24275.2,24275.2,24271.2,24271.2,0
2018/04/05,07:21:00,24271.2,24271.2,24269.2,24270.2,0
2018/04/05,07:22:00,24270.2,24270.2,24264.2,24265.2,0
2018/04/05,07:23:00,24265.2,24266.2,24262.2,24266.2,0
2018/04/05,07:24:00,24267.2,24270.2,24266.2,24267.2,0
2018/04/05,07:25:00,24267.2,24274.2,24267.2,24273.2,0
2018/04/05,07:26:00,24273.2,24274.2,24271.2,24274.2,0
2018/04/05,07:27:00,24274.2,24277.2,24273.2,24274.2,0
2018/04/05,07:28:00,24274.2,24279.2,24273.2,24274.2,0
2018/04/05,07:29:00,24274.2,24274.2,24267.2,24271.2,0
2018/04/05,07:30:00,24270.2,24272.2,24270.2,24272.2,0
2018/04/05,07:31:00,24272.2,24274.2,24271.2,24272.2,0
2018/04/05,07:32:00,24273.2,24275.2,24273.2,24274.2,0
2018/04/05,07:33:00,24274.2,24280.2,24274.2,24279.2,0
2018/04/05,07:34:00,24278.2,24279.2,24273.2,24278.2,0
2018/04/05,07:35:00,24278.2,24281.2,24276.2,24281.2,0
2018/04/05,07:36:00,24280.2,24287.2,24280.2,24286.2,0
2018/04/05,07:37:00,24286.2,24288.2,24286.2,24287.2,0
2018/04/05,07:38:00,24287.2,24292.2,24287.2,24292.2,0
2018/04/05,07:39:00,24292.2,24297.2,24292.2,24297.2,0
2018/04/05,07:40:00,24297.2,24298.2,24289.2,24289.2,0
2018/04/05,07:41:00,24289.2,24292.2,24288.2,24291.2,0
2018/04/05,07:42:00,24291.2,24292.2,24289.2,24290.2,0
2018/04/05,07:43:00,24290.2,24294.2,24287.2,24291.2,0
2018/04/05,07:44:00,24291.2,24294.2,24291.2,24294.2,0
2018/04/05,07:45:00,24294.2,24295.2,24289.2,24289.2,0
2018/04/05,07:46:00,24289.2,24293.2,24289.2,24293.2,0
2018/04/05,07:47:00,24293.2,24294.2,24293.2,24294.2,0
2018/04/05,07:48:00,24294.2,24297.2,24293.2,24297.2,0
2018/04/05,07:49:00,24296.2,24300.2,24296.2,24298.2,0
2018/04/05,07:50:00,24299.2,24301.2,24296.2,24296.2,0
2018/04/05,07:51:00,24296.2,24298.2,24296.2,24298.2,0
2018/04/05,07:52:00,24298.2,24299.2,24295.2,24298.2,0
2018/04/05,07:53:00,24298.2,24298.2,24298.2,24298.2,0
2018/04/05,07:54:00,24299.2,24300.2,24298.2,24300.2,0
2018/04/05,07:55:00,24300.2,24302.2,24299.2,24301.2,0
2018/04/05,07:56:00,24301.2,24302.2,24299.2,24302.2,0
2018/04/05,07:57:00,24302.2,24307.2,24302.2,24307.2,0
2018/04/05,07:58:00,24309.2,24325.2,24308.2,24318.2,0
2018/04/05,07:59:00,24318.2,24322.2,24318.2,24322.2,0
2018/04/05,08:00:00,24322.2,24337.2,24322.2,24328.2,0
2018/04/05,08:01:00,24328.2,24332.2,24324.2,24331.2,0
2018/04/05,08:02:00,24331.2,24331.2,24323.2,24326.2,0
2018/04/05,08:03:00,24326.2,24326.2,24323.2,24324.2,0
2018/04/05,08:04:00,24324.2,24325.2,24322.2,24322.2,0
2018/04/05,08:05:00,24322.2,24322.2,24318.2,24322.2,0
2018/04/05,08:06:00,24322.2,24326.2,24322.2,24326.2,0
2018/04/05,08:07:00,24326.2,24327.2,24321.2,24323.2,0
2018/04/05,08:08:00,24323.2,24326.2,24323.2,24324.2,0
2018/04/05,08:09:00,24323.2,24323.2,24323.2,24323.2,0
2018/04/05,08:10:00,24323.2,24323.2,24321.2,24322.2,0
2018/04/05,08:11:00,24323.2,24323.2,24323.2,24323.2,0
2018/04/05,08:12:00,24323.2,24324.2,24323.2,24324.2,0
2018/04/05,08:13:00,24324.2,24325.2,24323.2,24324.2,0
2018/04/05,08:14:00,24324.2,24325.2,24321.2,24322.2,0
2018/04/05,08:15:00,24322.2,24322.2,24316.2,24318.2,0
2018/04/05,08:16:00,24318.2,24319.2,24316.2,24317.2,0
2018/04/05,08:17:00,24317.2,24317.2,24313.2,24313.2,0
2018/04/05,08:18:00,24315.2,24315.2,24307.2,24313.2,0
2018/04/05,08:19:00,24314.2,24314.2,24310.2,24311.2,0
2018/04/05,08:20:00,24310.2,24321.2,24310.2,24320.2,0
2018/04/05,08:21:00,24320.2,24321.2,24316.2,24318.2,0
2018/04/05,08:22:00,24317.2,24320.2,24317.2,24320.2,0
2018/04/05,08:23:00,24320.2,24320.2,24317.2,24320.2,0
2018/04/05,08:24:00,24319.2,24326.2,24319.2,24326.2,0
2018/04/05,08:25:00,24326.2,24329.2,24324.2,24329.2,0
2018/04/05,08:26:00,24329.2,24345.2,24329.2,24339.2,0
2018/04/05,08:27:00,24339.2,24341.2,24336.2,24338.2,0
2018/04/05,08:28:00,24338.2,24338.2,24331.2,24333.2,0
2018/04/05,08:29:00,24333.2,24334.2,24330.2,24333.2,0
2018/04/05,08:30:00,24333.2,24333.2,24330.2,24333.2,0
2018/04/05,08:31:00,24333.2,24339.2,24333.2,24339.2,0
2018/04/05,08:32:00,24338.2,24340.2,24335.2,24340.2,0
2018/04/05,08:33:00,24340.2,24342.2,24336.2,24340.2,0
2018/04/05,08:34:00,24340.2,24341.2,24337.2,24337.2,0
2018/04/05,08:35:00,24337.2,24341.2,24337.2,24340.2,0
2018/04/05,08:36:00,24337.2,24341.2,24336.2,24338.2,0
2018/04/05,08:37:00,24338.2,24342.2,24336.2,24339.2,0
2018/04/05,08:38:00,24338.2,24342.2,24334.2,24335.2,0
2018/04/05,08:39:00,24335.2,24337.2,24332.2,24336.2,0
2018/04/05,08:40:00,24337.2,24339.2,24336.2,24338.2,0
2018/04/05,08:41:00,24338.2,24341.2,24337.2,24341.2,0
2018/04/05,08:42:00,24340.2,24342.2,24337.2,24340.2,0
2018/04/05,08:43:00,24340.2,24341.2,24337.2,24340.2,0
2018/04/05,08:44:00,24340.2,24341.2,24337.2,24338.2,0
2018/04/05,08:45:00,24338.2,24338.2,24334.2,24334.2,0
2018/04/05,08:46:00,24334.2,24343.2,24332.2,24342.2,0
2018/04/05,08:47:00,24341.2,24344.2,24338.2,24344.2,0
2018/04/05,08:48:00,24344.2,24348.2,24340.2,24340.2,0
2018/04/05,08:49:00,24341.2,24344.2,24337.2,24339.2,0
2018/04/05,08:50:00,24342.2,24343.2,24340.2,24340.2,0
2018/04/05,08:51:00,24341.2,24342.2,24320.2,24328.2,0
2018/04/05,08:52:00,24329.2,24329.2,24323.2,24327.2,0
2018/04/05,08:53:00,24327.2,24330.2,24327.2,24329.2,0
2018/04/05,08:54:00,24329.2,24329.2,24327.2,24328.2,0
2018/04/05,08:55:00,24327.2,24328.2,24320.2,24323.2,0
2018/04/05,08:56:00,24323.2,24339.2,24323.2,24332.2,0
2018/04/05,08:57:00,24331.2,24345.2,24331.2,24339.2,0
2018/04/05,08:58:00,24340.2,24357.2,24338.2,24351.2,0
2018/04/05,08:59:00,24352.2,24360.2,24351.2,24354.2,0
2018/04/05,09:00:00,24352.2,24352.2,24346.2,24347.2,0
2018/04/05,09:01:00,24348.2,24350.2,24338.2,24343.2,0
2018/04/05,09:02:00,24343.2,24354.2,24343.2,24350.2,0
2018/04/05,09:03:00,24351.2,24356.2,24348.2,24351.2,0
2018/04/05,09:04:00,24351.2,24353.2,24345.2,24345.2,0
2018/04/05,09:05:00,24345.2,24345.2,24340.2,24340.2,0
2018/04/05,09:06:00,24342.2,24346.2,24340.2,24340.2,0
2018/04/05,09:07:00,24341.2,24346.2,24337.2,24345.2,0
2018/04/05,09:08:00,24343.2,24346.2,24342.2,24346.2,0
2018/04/05,09:09:00,24346.2,24351.2,24341.2,24344.2,0
2018/04/05,09:10:00,24343.2,24343.2,24339.2,24342.2,0
2018/04/05,09:11:00,24343.2,24348.2,24343.2,24347.2,0
2018/04/05,09:12:00,24347.2,24350.2,24345.2,24348.2,0
2018/04/05,09:13:00,24348.2,24348.2,24344.2,24346.2,0
2018/04/05,09:14:00,24346.2,24350.2,24346.2,24348.2,0
2018/04/05,09:15:00,24348.2,24350.2,24344.2,24346.2,0
2018/04/05,09:16:00,24346.2,24349.2,24343.2,24348.2,0
2018/04/05,09:17:00,24349.2,24349.2,24341.2,24343.2,0
2018/04/05,09:18:00,24343.2,24343.2,24325.2,24331.2,0
2018/04/05,09:19:00,24330.2,24338.2,24328.2,24329.2,0
2018/04/05,09:20:00,24329.2,24329.2,24303.2,24303.2,0
2018/04/05,09:21:00,24303.2,24315.2,24301.2,24311.2,0
2018/04/05,09:22:00,24311.2,24314.2,24308.2,24312.2,0
2018/04/05,09:23:00,24312.2,24313.2,24302.2,24307.2,0
2018/04/05,09:24:00,24307.2,24308.2,24303.2,24307.2,0
2018/04/05,09:25:00,24307.2,24311.2,24304.2,24310.2,0
2018/04/05,09:26:00,24311.2,24311.2,24303.2,24305.2,0
2018/04/05,09:27:00,24305.2,24305.2,24292.2,24300.2,0
2018/04/05,09:28:00,24301.2,24301.2,24293.2,24296.2,0
2018/04/05,09:29:00,24295.2,24298.2,24294.2,24296.2,0
2018/04/05,09:30:00,24296.2,24298.2,24295.2,24296.2,0
2018/04/05,09:31:00,24297.2,24300.2,24295.2,24295.2,0
2018/04/05,09:32:00,24295.2,24296.2,24286.2,24291.2,0
2018/04/05,09:33:00,24291.2,24302.2,24291.2,24300.2,0
2018/04/05,09:34:00,24300.2,24312.2,24299.2,24311.2,0
2018/04/05,09:35:00,24311.2,24312.2,24307.2,24310.2,0
2018/04/05,09:36:00,24310.2,24316.2,24307.2,24316.2,0
2018/04/05,09:37:00,24316.2,24318.2,24314.2,24316.2,0
2018/04/05,09:38:00,24315.2,24318.2,24313.2,24317.2,0
2018/04/05,09:39:00,24317.2,24317.2,24306.2,24307.2,0
2018/04/05,09:40:00,24307.2,24307.2,24291.2,24293.2,0
2018/04/05,09:41:00,24294.2,24303.2,24294.2,24296.2,0
2018/04/05,09:42:00,24297.2,24298.2,24291.2,24294.2,0
2018/04/05,09:43:00,24294.2,24299.2,24291.2,24296.2,0
2018/04/05,09:44:00,24296.2,24304.2,24295.2,24304.2,0
2018/04/05,09:45:00,24304.2,24306.2,24301.2,24301.2,0
2018/04/05,09:46:00,24301.2,24301.2,24295.2,24299.2,0
2018/04/05,09:47:00,24299.2,24303.2,24299.2,24302.2,0
2018/04/05,09:48:00,24303.2,24307.2,24300.2,24301.2,0
2018/04/05,09:49:00,24301.2,24305.2,24298.2,24302.2,0
2018/04/05,09:50:00,24302.2,24304.2,24292.2,24294.2,0
2018/04/05,09:51:00,24295.2,24296.2,24278.2,24282.2,0
2018/04/05,09:52:00,24282.2,24288.2,24280.2,24287.2,0
2018/04/05,09:53:00,24288.2,24291.2,24286.2,24290.2,0
2018/04/05,09:54:00,24290.2,24295.2,24289.2,24293.2,0
2018/04/05,09:55:00,24293.2,24297.2,24292.2,24295.2,0
2018/04/05,09:56:00,24295.2,24297.2,24290.2,24291.2,0
2018/04/05,09:57:00,24292.2,24292.2,24289.2,24289.2,0
2018/04/05,09:58:00,24290.2,24291.2,24289.2,24290.2,0
2018/04/05,09:59:00,24290.2,24292.2,24289.2,24291.2,0
2018/04/05,10:00:00,24291.2,24304.2,24290.2,24302.2,0
2018/04/05,10:01:00,24301.2,24302.2,24298.2,24302.2,0
2018/04/05,10:02:00,24302.2,24306.2,24300.2,24302.2,0
2018/04/05,10:03:00,24302.2,24303.2,24293.2,24295.2,0
2018/04/05,10:04:00,24295.2,24297.2,24288.2,24288.2,0
2018/04/05,10:05:00,24288.2,24293.2,24287.2,24287.2,0
2018/04/05,10:06:00,24287.2,24290.2,24283.2,24286.2,0
2018/04/05,10:07:00,24285.2,24288.2,24285.2,24288.2,0
2018/04/05,10:08:00,24288.2,24288.2,24277.2,24279.2,0
2018/04/05,10:09:00,24280.2,24286.2,24279.2,24286.2,0
2018/04/05,10:10:00,24287.2,24287.2,24280.2,24284.2,0
2018/04/05,10:11:00,24284.2,24284.2,24273.2,24279.2,0
2018/04/05,10:12:00,24279.2,24287.2,24279.2,24287.2,0
2018/04/05,10:13:00,24288.2,24288.2,24281.2,24283.2,0
2018/04/05,10:14:00,24283.2,24292.2,24281.2,24290.2,0
2018/04/05,10:15:00,24289.2,24291.2,24285.2,24289.2,0
2018/04/05,10:16:00,24288.2,24290.2,24285.2,24287.2,0
2018/04/05,10:17:00,24287.2,24295.2,24287.2,24295.2,0
2018/04/05,10:18:00,24295.2,24297.2,24294.2,24295.2,0
2018/04/05,10:19:00,24294.2,24299.2,24293.2,24297.2,0
2018/04/05,10:20:00,24297.2,24300.2,24295.2,24300.2,0
2018/04/05,10:21:00,24300.2,24300.2,24289.2,24289.2,0
2018/04/05,10:22:00,24289.2,24296.2,24286.2,24295.2,0
2018/04/05,10:23:00,24294.2,24297.2,24293.2,24296.2,0
2018/04/05,10:24:00,24295.2,24299.2,24293.2,24298.2,0
2018/04/05,10:25:00,24298.2,24301.2,24296.2,24299.2,0
2018/04/05,10:26:00,24299.2,24307.2,24297.2,24302.2,0
2018/04/05,10:27:00,24303.2,24304.2,24299.2,24304.2,0
2018/04/05,10:28:00,24303.2,24305.2,24302.2,24303.2,0
2018/04/05,10:29:00,24303.2,24303.2,24299.2,24300.2,0
2018/04/05,10:30:00,24299.2,24300.2,24298.2,24299.2,0
2018/04/05,10:31:00,24299.2,24301.2,24298.2,24298.2,0
2018/04/05,10:32:00,24298.2,24299.2,24296.2,24296.2,0
2018/04/05,10:33:00,24296.2,24299.2,24293.2,24298.2,0
2018/04/05,10:34:00,24297.2,24302.2,24296.2,24302.2,0
2018/04/05,10:35:00,24302.2,24311.2,24302.2,24309.2,0
2018/04/05,10:36:00,24309.2,24310.2,24302.2,24302.2,0
2018/04/05,10:37:00,24303.2,24303.2,24300.2,24303.2,0
2018/04/05,10:38:00,24304.2,24307.2,24303.2,24305.2,0
2018/04/05,10:39:00,24305.2,24307.2,24304.2,24305.2,0
2018/04/05,10:40:00,24305.2,24305.2,24301.2,24305.2,0
2018/04/05,10:41:00,24305.2,24310.2,24304.2,24306.2,0
2018/04/05,10:42:00,24305.2,24307.2,24304.2,24306.2,0
2018/04/05,10:43:00,24306.2,24307.2,24303.2,24305.2,0
2018/04/05,10:44:00,24304.2,24306.2,24304.2,24304.2,0
2018/04/05,10:45:00,24304.2,24307.2,24304.2,24306.2,0
2018/04/05,10:46:00,24306.2,24307.2,24303.2,24306.2,0
2018/04/05,10:47:00,24305.2,24312.2,24305.2,24311.2,0
2018/04/05,10:48:00,24311.2,24323.2,24309.2,24320.2,0
2018/04/05,10:49:00,24320.2,24334.2,24319.2,24327.2,0
2018/04/05,10:50:00,24328.2,24328.2,24322.2,24325.2,0
2018/04/05,10:51:00,24324.2,24336.2,24323.2,24331.2,0
2018/04/05,10:52:00,24331.2,24341.2,24330.2,24336.2,0
2018/04/05,10:53:00,24335.2,24336.2,24328.2,24334.2,0
2018/04/05,10:54:00,24335.2,24335.2,24324.2,24325.2,0
2018/04/05,10:55:00,24326.2,24330.2,24324.2,24328.2,0
2018/04/05,10:56:00,24328.2,24333.2,24328.2,24332.2,0
2018/04/05,10:57:00,24331.2,24338.2,24331.2,24338.2,0
2018/04/05,10:58:00,24339.2,24350.2,24339.2,24344.2,0
2018/04/05,10:59:00,24344.2,24353.2,24343.2,24352.2,0
2018/04/05,11:00:00,24352.2,24367.2,24349.2,24362.2,0
2018/04/05,11:01:00,24362.2,24362.2,24351.2,24353.2,0
2018/04/05,11:02:00,24353.2,24358.2,24353.2,24355.2,0
2018/04/05,11:03:00,24354.2,24366.2,24353.2,24365.2,0
2018/04/05,11:04:00,24364.2,24365.2,24361.2,24364.2,0
2018/04/05,11:05:00,24364.2,24379.2,24364.2,24378.2,0
2018/04/05,11:06:00,24378.2,24406.2,24378.2,24402.2,0
2018/04/05,11:07:00,24403.2,24405.2,24395.2,24400.2,0
2018/04/05,11:08:00,24399.2,24410.2,24398.2,24405.2,0
2018/04/05,11:09:00,24406.2,24425.2,24406.2,24423.2,0
2018/04/05,11:10:00,24423.2,24424.2,24415.2,24422.2,0
2018/04/05,11:11:00,24423.2,24423.2,24416.2,24417.2,0
2018/04/05,11:12:00,24418.2,24418.2,24406.2,24408.2,0
2018/04/05,11:13:00,24407.2,24410.2,24401.2,24404.2,0
2018/04/05,11:14:00,24404.2,24406.2,24399.2,24399.2,0
2018/04/05,11:15:00,24400.2,24404.2,24397.2,24402.2,0
2018/04/05,11:16:00,24401.2,24403.2,24390.2,24393.2,0
2018/04/05,11:17:00,24392.2,24396.2,24385.2,24392.2,0
2018/04/05,11:18:00,24391.2,24395.2,24391.2,24394.2,0
2018/04/05,11:19:00,24393.2,24399.2,24387.2,24397.2,0
2018/04/05,11:20:00,24396.2,24397.2,24391.2,24395.2,0
2018/04/05,11:21:00,24395.2,24395.2,24384.2,24387.2,0
2018/04/05,11:22:00,24386.2,24389.2,24385.2,24385.2,0
2018/04/05,11:23:00,24385.2,24391.2,24385.2,24390.2,0
2018/04/05,11:24:00,24390.2,24395.2,24390.2,24391.2,0
2018/04/05,11:25:00,24391.2,24393.2,24391.2,24392.2,0
2018/04/05,11:26:00,24391.2,24396.2,24390.2,24395.2,0
2018/04/05,11:27:00,24395.2,24396.2,24390.2,24395.2,0
2018/04/05,11:28:00,24394.2,24395.2,24392.2,24394.2,0
2018/04/05,11:29:00,24394.2,24394.2,24391.2,24391.2,0
2018/04/05,11:30:00,24391.2,24393.2,24390.2,24391.2,0
2018/04/05,11:31:00,24392.2,24393.2,24389.2,24392.2,0
2018/04/05,11:32:00,24391.2,24394.2,24390.2,24392.2,0
2018/04/05,11:33:00,24393.2,24395.2,24389.2,24390.2,0
2018/04/05,11:34:00,24389.2,24393.2,24389.2,24392.2,0
2018/04/05,11:35:00,24392.2,24393.2,24391.2,24391.2,0
2018/04/05,11:36:00,24391.2,24391.2,24381.2,24383.2,0
2018/04/05,11:37:00,24383.2,24386.2,24381.2,24385.2,0
2018/04/05,11:38:00,24385.2,24386.2,24383.2,24386.2,0
2018/04/05,11:39:00,24385.2,24385.2,24383.2,24383.2,0
2018/04/05,11:40:00,24383.2,24387.2,24381.2,24385.2,0
2018/04/05,11:41:00,24386.2,24391.2,24385.2,24390.2,0
2018/04/05,11:42:00,24390.2,24390.2,24386.2,24387.2,0
2018/04/05,11:43:00,24387.2,24387.2,24386.2,24387.2,0
2018/04/05,11:44:00,24387.2,24389.2,24386.2,24388.2,0
2018/04/05,11:45:00,24388.2,24389.2,24387.2,24388.2,0
2018/04/05,11:46:00,24388.2,24389.2,24385.2,24388.2,0
2018/04/05,11:47:00,24388.2,24393.2,24388.2,24392.2,0
2018/04/05,11:48:00,24393.2,24398.2,24392.2,24397.2,0
2018/04/05,11:49:00,24396.2,24398.2,24395.2,24397.2,0
2018/04/05,11:50:00,24397.2,24402.2,24395.2,24396.2,0
2018/04/05,11:51:00,24396.2,24396.2,24391.2,24392.2,0
2018/04/05,11:52:00,24392.2,24392.2,24387.2,24391.2,0
2018/04/05,11:53:00,24391.2,24392.2,24390.2,24391.2,0
2018/04/05,11:54:00,24392.2,24393.2,24391.2,24393.2,0
2018/04/05,11:55:00,24392.2,24392.2,24390.2,24390.2,0
2018/04/05,11:56:00,24391.2,24396.2,24388.2,24388.2,0
2018/04/05,11:57:00,24388.2,24389.2,24382.2,24382.2,0
2018/04/05,11:58:00,24383.2,24386.2,24382.2,24386.2,0
2018/04/05,11:59:00,24386.2,24391.2,24386.2,24390.2,0
2018/04/05,12:00:00,24390.2,24391.2,24388.2,24390.2,0
2018/04/05,12:01:00,24390.2,24392.2,24386.2,24389.2,0
2018/04/05,12:02:00,24389.2,24391.2,24387.2,24388.2,0
2018/04/05,12:03:00,24388.2,24388.2,24384.2,24385.2,0
2018/04/05,12:04:00,24385.2,24386.2,24384.2,24385.2,0
2018/04/05,12:05:00,24385.2,24385.2,24382.2,24383.2,0
2018/04/05,12:06:00,24383.2,24385.2,24382.2,24385.2,0
2018/04/05,12:07:00,24386.2,24387.2,24385.2,24385.2,0
2018/04/05,12:08:00,24385.2,24386.2,24383.2,24386.2,0
2018/04/05,12:09:00,24385.2,24386.2,24385.2,24386.2,0
2018/04/05,12:10:00,24385.2,24386.2,24385.2,24386.2,0
2018/04/05,12:11:00,24385.2,24386.2,24384.2,24385.2,0
2018/04/05,12:12:00,24384.2,24385.2,24383.2,24384.2,0
2018/04/05,12:13:00,24384.2,24385.2,24383.2,24384.2,0
2018/04/05,12:14:00,24384.2,24386.2,24384.2,24385.2,0
2018/04/05,12:15:00,24385.2,24385.2,24381.2,24381.2,0
2018/04/05,12:16:00,24381.2,24384.2,24381.2,24382.2,0
2018/04/05,12:17:00,24381.2,24381.2,24376.2,24378.2,0
2018/04/05,12:18:00,24376.2,24379.2,24373.2,24379.2,0
2018/04/05,12:19:00,24379.2,24380.2,24378.2,24379.2,0
2018/04/05,12:20:00,24379.2,24379.2,24376.2,24377.2,0
2018/04/05,12:21:00,24377.2,24380.2,24375.2,24380.2,0
2018/04/05,12:22:00,24380.2,24381.2,24379.2,24381.2,0
2018/04/05,12:23:00,24380.2,24382.2,24380.2,24381.2,0
2018/04/05,12:24:00,24381.2,24384.2,24380.2,24383.2,0
2018/04/05,12:25:00,24383.2,24385.2,24382.2,24385.2,0
2018/04/05,12:26:00,24385.2,24389.2,24384.2,24388.2,0
2018/04/05,12:27:00,24388.2,24390.2,24387.2,24388.2,0
2018/04/05,12:28:00,24387.2,24388.2,24387.2,24387.2,0
2018/04/05,12:29:00,24387.2,24390.2,24386.2,24389.2,0
2018/04/05,12:30:00,24389.2,24389.2,24382.2,24384.2,0
2018/04/05,12:31:00,24383.2,24386.2,24382.2,24383.2,0
2018/04/05,12:32:00,24382.2,24384.2,24380.2,24383.2,0
2018/04/05,12:33:00,24383.2,24384.2,24382.2,24384.2,0
2018/04/05,12:34:00,24384.2,24388.2,24384.2,24387.2,0
2018/04/05,12:35:00,24388.2,24388.2,24381.2,24383.2,0
2018/04/05,12:36:00,24382.2,24387.2,24382.2,24387.2,0
2018/04/05,12:37:00,24387.2,24387.2,24383.2,24387.2,0
2018/04/05,12:38:00,24387.2,24388.2,24385.2,24385.2,0
2018/04/05,12:39:00,24384.2,24390.2,24384.2,24389.2,0
2018/04/05,12:40:00,24388.2,24390.2,24387.2,24389.2,0
2018/04/05,12:41:00,24388.2,24388.2,24385.2,24387.2,0
2018/04/05,12:42:00,24387.2,24390.2,24386.2,24387.2,0
2018/04/05,12:43:00,24387.2,24387.2,24386.2,24387.2,0
2018/04/05,12:44:00,24386.2,24388.2,24383.2,24388.2,0
2018/04/05,12:45:00,24388.2,24389.2,24387.2,24388.2,0
2018/04/05,12:46:00,24389.2,24390.2,24379.2,24380.2,0
2018/04/05,12:47:00,24379.2,24380.2,24373.2,24373.2,0
2018/04/05,12:48:00,24374.2,24379.2,24372.2,24376.2,0
2018/04/05,12:49:00,24376.2,24379.2,24374.2,24379.2,0
2018/04/05,12:50:00,24379.2,24383.2,24378.2,24382.2,0
2018/04/05,12:51:00,24382.2,24383.2,24381.2,24381.2,0
2018/04/05,12:52:00,24381.2,24382.2,24377.2,24379.2,0
2018/04/05,12:53:00,24379.2,24382.2,24376.2,24381.2,0
2018/04/05,12:54:00,24380.2,24387.2,24375.2,24387.2,0
2018/04/05,12:55:00,24386.2,24387.2,24385.2,24385.2,0
2018/04/05,12:56:00,24386.2,24387.2,24385.2,24387.2,0
2018/04/05,12:57:00,24387.2,24387.2,24385.2,24387.2,0
2018/04/05,12:58:00,24387.2,24387.2,24386.2,24387.2,0
2018/04/05,12:59:00,24387.2,24390.2,24387.2,24390.2,0
2018/04/05,13:00:00,24390.2,24391.2,24389.2,24389.2,0
2018/04/05,13:01:00,24388.2,24390.2,24388.2,24390.2,0
2018/04/05,13:02:00,24390.2,24392.2,24389.2,24391.2,0
2018/04/05,13:03:00,24390.2,24392.2,24390.2,24392.2,0
2018/04/05,13:04:00,24393.2,24394.2,24392.2,24393.2,0
2018/04/05,13:05:00,24393.2,24399.2,24392.2,24397.2,0
2018/04/05,13:06:00,24396.2,24399.2,24390.2,24391.2,0
2018/04/05,13:07:00,24391.2,24394.2,24387.2,24393.2,0
2018/04/05,13:08:00,24393.2,24395.2,24392.2,24394.2,0
2018/04/05,13:09:00,24394.2,24400.2,24394.2,24398.2,0
2018/04/05,13:10:00,24399.2,24399.2,24395.2,24397.2,0
2018/04/05,13:11:00,24397.2,24397.2,24392.2,24392.2,0
2018/04/05,13:12:00,24391.2,24393.2,24389.2,24392.2,0
2018/04/05,13:13:00,24393.2,24394.2,24391.2,24392.2,0
2018/04/05,13:14:00,24391.2,24393.2,24391.2,24391.2,0
2018/04/05,13:15:00,24392.2,24393.2,24390.2,24390.2,0
2018/04/05,13:16:00,24390.2,24395.2,24387.2,24394.2,0
2018/04/05,13:17:00,24394.2,24396.2,24393.2,24396.2,0
2018/04/05,13:18:00,24396.2,24399.2,24395.2,24399.2,0
2018/04/05,13:19:00,24399.2,24399.2,24397.2,24399.2,0
2018/04/05,13:20:00,24399.2,24399.2,24396.2,24399.2,0
2018/04/05,13:21:00,24399.2,24401.2,24398.2,24400.2,0
2018/04/05,13:22:00,24399.2,24404.2,24398.2,24403.2,0
2018/04/05,13:23:00,24404.2,24411.2,24402.2,24409.2,0
2018/04/05,13:24:00,24409.2,24413.2,24407.2,24411.2,0
2018/04/05,13:25:00,24411.2,24412.2,24408.2,24409.2,0
2018/04/05,13:26:00,24410.2,24410.2,24407.2,24409.2,0
2018/04/05,13:27:00,24410.2,24411.2,24410.2,24410.2,0
2018/04/05,13:28:00,24410.2,24410.2,24408.2,24409.2,0
2018/04/05,13:29:00,24409.2,24409.2,24405.2,24405.2,0
2018/04/05,13:30:00,24405.2,24406.2,24405.2,24406.2,0
2018/04/05,13:31:00,24406.2,24409.2,24405.2,24406.2,0
2018/04/05,13:32:00,24406.2,24407.2,24403.2,24403.2,0
2018/04/05,13:33:00,24404.2,24404.2,24401.2,24401.2,0
2018/04/05,13:34:00,24401.2,24403.2,24401.2,24402.2,0
2018/04/05,13:35:00,24402.2,24403.2,24401.2,24402.2,0
2018/04/05,13:36:00,24402.2,24402.2,24396.2,24397.2,0
2018/04/05,13:37:00,24396.2,24398.2,24395.2,24397.2,0
2018/04/05,13:38:00,24396.2,24397.2,24389.2,24392.2,0
2018/04/05,13:39:00,24392.2,24395.2,24392.2,24394.2,0
2018/04/05,13:40:00,24394.2,24394.2,24391.2,24391.2,0
2018/04/05,13:41:00,24390.2,24394.2,24390.2,24393.2,0
2018/04/05,13:42:00,24393.2,24397.2,24393.2,24397.2,0
2018/04/05,13:43:00,24397.2,24397.2,24395.2,24396.2,0
2018/04/05,13:44:00,24395.2,24396.2,24394.2,24394.2,0
2018/04/05,13:45:00,24395.2,24397.2,24394.2,24396.2,0
2018/04/05,13:46:00,24397.2,24397.2,24395.2,24395.2,0
2018/04/05,13:47:00,24396.2,24400.2,24395.2,24399.2,0
2018/04/05,13:48:00,24398.2,24400.2,24394.2,24394.2,0
2018/04/05,13:49:00,24394.2,24394.2,24385.2,24386.2,0
2018/04/05,13:50:00,24386.2,24390.2,24384.2,24385.2,0
2018/04/05,13:51:00,24385.2,24389.2,24383.2,24389.2,0
2018/04/05,13:52:00,24389.2,24391.2,24388.2,24391.2,0
2018/04/05,13:53:00,24391.2,24391.2,24385.2,24387.2,0
2018/04/05,13:54:00,24386.2,24387.2,24384.2,24386.2,0
2018/04/05,13:55:00,24386.2,24392.2,24386.2,24392.2,0
2018/04/05,13:56:00,24392.2,24394.2,24390.2,24393.2,0
2018/04/05,13:57:00,24392.2,24395.2,24391.2,24395.2,0
2018/04/05,13:58:00,24394.2,24405.2,24393.2,24405.2,0
2018/04/05,13:59:00,24405.2,24410.2,24403.2,24407.2,0
2018/04/05,14:00:00,24407.2,24409.2,24404.2,24405.2,0
2018/04/05,14:01:00,24405.2,24405.2,24403.2,24404.2,0
2018/04/05,14:02:00,24405.2,24406.2,24403.2,24404.2,0
2018/04/05,14:03:00,24404.2,24404.2,24398.2,24402.2,0
2018/04/05,14:04:00,24402.2,24402.2,24401.2,24401.2,0
2018/04/05,14:05:00,24401.2,24401.2,24390.2,24393.2,0
2018/04/05,14:06:00,24393.2,24398.2,24393.2,24397.2,0
2018/04/05,14:07:00,24396.2,24396.2,24393.2,24394.2,0
2018/04/05,14:08:00,24394.2,24398.2,24391.2,24397.2,0
2018/04/05,14:09:00,24396.2,24398.2,24395.2,24396.2,0
2018/04/05,14:10:00,24396.2,24398.2,24395.2,24398.2,0
2018/04/05,14:11:00,24398.2,24398.2,24395.2,24395.2,0
2018/04/05,14:12:00,24394.2,24395.2,24392.2,24393.2,0
2018/04/05,14:13:00,24394.2,24395.2,24393.2,24395.2,0
2018/04/05,14:14:00,24394.2,24394.2,24392.2,24394.2,0
2018/04/05,14:15:00,24393.2,24393.2,24388.2,24389.2,0
2018/04/05,14:16:00,24388.2,24392.2,24388.2,24390.2,0
2018/04/05,14:17:00,24390.2,24392.2,24388.2,24390.2,0
2018/04/05,14:18:00,24391.2,24393.2,24390.2,24390.2,0
2018/04/05,14:19:00,24391.2,24393.2,24390.2,24393.2,0
2018/04/05,14:20:00,24394.2,24394.2,24389.2,24390.2,0
2018/04/05,14:21:00,24389.2,24390.2,24387.2,24388.2,0
2018/04/05,14:22:00,24388.2,24389.2,24387.2,24389.2,0
2018/04/05,14:23:00,24390.2,24391.2,24388.2,24391.2,0
2018/04/05,14:24:00,24391.2,24393.2,24390.2,24390.2,0
2018/04/05,14:25:00,24390.2,24391.2,24377.2,24379.2,0
2018/04/05,14:26:00,24380.2,24385.2,24379.2,24384.2,0
2018/04/05,14:27:00,24384.2,24387.2,24378.2,24387.2,0
2018/04/05,14:28:00,24386.2,24387.2,24385.2,24387.2,0
2018/04/05,14:29:00,24386.2,24387.2,24385.2,24385.2,0
2018/04/05,14:30:00,24384.2,24385.2,24384.2,24385.2,0
2018/04/05,14:31:00,24384.2,24386.2,24384.2,24386.2,0
2018/04/05,14:32:00,24387.2,24388.2,24386.2,24387.2,0
2018/04/05,14:33:00,24388.2,24388.2,24385.2,24386.2,0
2018/04/05,14:34:00,24386.2,24387.2,24384.2,24384.2,0
2018/04/05,14:35:00,24384.2,24389.2,24384.2,24387.2,0
2018/04/05,14:36:00,24387.2,24389.2,24370.2,24374.2,0
2018/04/05,14:37:00,24374.2,24375.2,24368.2,24374.2,0
2018/04/05,14:38:00,24374.2,24374.2,24350.2,24355.2,0
2018/04/05,14:39:00,24355.2,24357.2,24338.2,24339.2,0
2018/04/05,14:40:00,24339.2,24347.2,24336.2,24345.2,0
2018/04/05,14:41:00,24346.2,24347.2,24343.2,24346.2,0
2018/04/05,14:42:00,24346.2,24348.2,24342.2,24342.2,0
2018/04/05,14:43:00,24343.2,24343.2,24336.2,24337.2,0
2018/04/05,14:44:00,24337.2,24343.2,24334.2,24343.2,0
2018/04/05,14:45:00,24343.2,24345.2,24342.2,24345.2,0
2018/04/05,14:46:00,24345.2,24347.2,24343.2,24346.2,0
2018/04/05,14:47:00,24347.2,24349.2,24341.2,24343.2,0
2018/04/05,14:48:00,24343.2,24347.2,24343.2,24346.2,0
2018/04/05,14:49:00,24346.2,24350.2,24345.2,24347.2,0
2018/04/05,14:50:00,24348.2,24357.2,24348.2,24354.2,0
2018/04/05,14:51:00,24355.2,24359.2,24346.2,24348.2,0
2018/04/05,14:52:00,24349.2,24356.2,24347.2,24349.2,0
2018/04/05,14:53:00,24348.2,24354.2,24345.2,24353.2,0
2018/04/05,14:54:00,24351.2,24353.2,24351.2,24351.2,0
2018/04/05,14:55:00,24352.2,24355.2,24349.2,24352.2,0
2018/04/05,14:56:00,24353.2,24357.2,24351.2,24355.2,0
2018/04/05,14:57:00,24355.2,24357.2,24350.2,24351.2,0
2018/04/05,14:58:00,24351.2,24353.2,24350.2,24352.2,0
2018/04/05,14:59:00,24352.2,24357.2,24345.2,24346.2,0
2018/04/05,15:00:00,24347.2,24350.2,24343.2,24345.2,0
2018/04/05,15:01:00,24346.2,24349.2,24335.2,24336.2,0
2018/04/05,15:02:00,24336.2,24336.2,24332.2,24333.2,0
2018/04/05,15:03:00,24332.2,24335.2,24323.2,24327.2,0
2018/04/05,15:04:00,24328.2,24329.2,24319.2,24320.2,0
2018/04/05,15:05:00,24319.2,24328.2,24318.2,24321.2,0
2018/04/05,15:06:00,24321.2,24362.2,24319.2,24350.2,0
2018/04/05,15:07:00,24350.2,24362.2,24347.2,24348.2,0
2018/04/05,15:08:00,24349.2,24364.2,24349.2,24354.2,0
2018/04/05,15:09:00,24355.2,24356.2,24350.2,24354.2,0
2018/04/05,15:10:00,24353.2,24359.2,24353.2,24357.2,0
2018/04/05,15:11:00,24356.2,24357.2,24345.2,24348.2,0
2018/04/05,15:12:00,24347.2,24352.2,24347.2,24351.2,0
2018/04/05,15:13:00,24350.2,24351.2,24346.2,24350.2,0
2018/04/05,15:14:00,24350.2,24353.2,24349.2,24353.2,0
2018/04/05,15:15:00,24353.2,24360.2,24353.2,24360.2,0
2018/04/05,15:16:00,24360.2,24378.2,24359.2,24369.2,0
2018/04/05,15:17:00,24368.2,24371.2,24362.2,24364.2,0
2018/04/05,15:18:00,24363.2,24365.2,24360.2,24363.2,0
2018/04/05,15:19:00,24363.2,24366.2,24360.2,24361.2,0
2018/04/05,15:20:00,24361.2,24362.2,24357.2,24358.2,0
2018/04/05,15:21:00,24357.2,24365.2,24357.2,24365.2,0
2018/04/05,15:22:00,24366.2,24366.2,24362.2,24363.2,0
2018/04/05,15:23:00,24363.2,24365.2,24362.2,24364.2,0
2018/04/05,15:24:00,24363.2,24372.2,24363.2,24368.2,0
2018/04/05,15:25:00,24367.2,24371.2,24363.2,24371.2,0
2018/04/05,15:26:00,24370.2,24370.2,24364.2,24366.2,0
2018/04/05,15:27:00,24367.2,24377.2,24367.2,24377.2,0
2018/04/05,15:28:00,24377.2,24383.2,24373.2,24382.2,0
2018/04/05,15:29:00,24383.2,24386.2,24379.2,24380.2,0
2018/04/05,15:30:00,24380.2,24384.2,24377.2,24382.2,0
2018/04/05,15:31:00,24383.2,24383.2,24375.2,24376.2,0
2018/04/05,15:32:00,24377.2,24379.2,24374.2,24378.2,0
2018/04/05,15:33:00,24377.2,24378.2,24367.2,24369.2,0
2018/04/05,15:34:00,24370.2,24377.2,24368.2,24377.2,0
2018/04/05,15:35:00,24377.2,24395.2,24377.2,24394.2,0
2018/04/05,15:36:00,24394.2,24407.2,24392.2,24404.2,0
2018/04/05,15:37:00,24403.2,24411.2,24403.2,24407.2,0
2018/04/05,15:38:00,24407.2,24411.2,24395.2,24397.2,0
2018/04/05,15:39:00,24397.2,24403.2,24397.2,24399.2,0
2018/04/05,15:40:00,24401.2,24403.2,24398.2,24402.2,0
2018/04/05,15:41:00,24402.2,24402.2,24394.2,24397.2,0
2018/04/05,15:42:00,24396.2,24398.2,24394.2,24394.2,0
2018/04/05,15:43:00,24394.2,24394.2,24390.2,24391.2,0
2018/04/05,15:44:00,24391.2,24394.2,24387.2,24391.2,0
2018/04/05,15:45:00,24390.2,24400.2,24390.2,24397.2,0
2018/04/05,15:46:00,24397.2,24398.2,24382.2,24385.2,0
2018/04/05,15:47:00,24386.2,24394.2,24386.2,24393.2,0
2018/04/05,15:48:00,24393.2,24394.2,24387.2,24390.2,0
2018/04/05,15:49:00,24390.2,24391.2,24388.2,24390.2,0
2018/04/05,15:50:00,24389.2,24390.2,24389.2,24389.2,0
2018/04/05,15:51:00,24389.2,24391.2,24387.2,24387.2,0
2018/04/05,15:52:00,24387.2,24395.2,24387.2,24395.2,0
2018/04/05,15:53:00,24394.2,24402.2,24393.2,24402.2,0
2018/04/05,15:54:00,24402.2,24406.2,24397.2,24402.2,0
2018/04/05,15:55:00,24402.2,24415.2,24401.2,24408.2,0
2018/04/05,15:56:00,24408.2,24409.2,24402.2,24405.2,0
2018/04/05,15:57:00,24405.2,24406.2,24401.2,24403.2,0
2018/04/05,15:58:00,24404.2,24404.2,24394.2,24396.2,0
2018/04/05,15:59:00,24395.2,24401.2,24395.2,24398.2,0
2018/04/05,16:00:00,24397.2,24399.2,24391.2,24392.2,0
2018/04/05,16:01:00,24391.2,24392.2,24368.2,24368.2,0
2018/04/05,16:02:00,24368.2,24380.2,24368.2,24376.2,0
2018/04/05,16:03:00,24375.2,24383.2,24373.2,24373.2,0
2018/04/05,16:04:00,24374.2,24382.2,24373.2,24378.2,0
2018/04/05,16:05:00,24379.2,24379.2,24370.2,24372.2,0
2018/04/05,16:06:00,24372.2,24401.2,24368.2,24401.2,0
2018/04/05,16:07:00,24400.2,24403.2,24393.2,24396.2,0
2018/04/05,16:08:00,24395.2,24397.2,24389.2,24396.2,0
2018/04/05,16:09:00,24397.2,24398.2,24391.2,24395.2,0
2018/04/05,16:10:00,24395.2,24396.2,24390.2,24395.2,0
2018/04/05,16:11:00,24394.2,24394.2,24386.2,24388.2,0
2018/04/05,16:12:00,24388.2,24394.2,24383.2,24390.2,0
2018/04/05,16:13:00,24389.2,24400.2,24388.2,24394.2,0
2018/04/05,16:14:00,24393.2,24398.2,24390.2,24394.2,0
2018/04/05,16:15:00,24394.2,24396.2,24392.2,24395.2,0
2018/04/05,16:16:00,24395.2,24397.2,24391.2,24392.2,0
2018/04/05,16:17:00,24392.2,24395.2,24386.2,24391.2,0
2018/04/05,16:18:00,24392.2,24393.2,24386.2,24387.2,0
2018/04/05,16:19:00,24387.2,24393.2,24386.2,24389.2,0
2018/04/05,16:20:00,24390.2,24394.2,24386.2,24394.2,0
2018/04/05,16:21:00,24394.2,24453.2,24393.2,24444.2,0
2018/04/05,16:22:00,24443.2,24446.2,24428.2,24431.2,0
2018/04/05,16:23:00,24431.2,24432.2,24420.2,24424.2,0
2018/04/05,16:24:00,24423.2,24425.2,24412.2,24419.2,0
2018/04/05,16:25:00,24419.2,24424.2,24416.2,24417.2,0
2018/04/05,16:26:00,24417.2,24422.2,24416.2,24418.2,0
2018/04/05,16:27:00,24417.2,24418.2,24407.2,24409.2,0
2018/04/05,16:28:00,24409.2,24410.2,24400.2,24401.2,0
2018/04/05,16:29:00,24402.2,24408.2,24395.2,24404.2,0
2018/04/05,16:30:00,24405.2,24409.2,24405.2,24407.2,0
2018/04/05,16:31:00,24406.2,24422.2,24404.2,24422.2,0
2018/04/05,16:32:00,24422.2,24427.2,24419.2,24422.2,0
2018/04/05,16:33:00,24423.2,24423.2,24415.2,24418.2,0
2018/04/05,16:34:00,24418.2,24422.2,24416.2,24418.2,0
2018/04/05,16:35:00,24418.2,24432.2,24417.2,24429.2,0
2018/04/05,16:36:00,24428.2,24434.2,24422.2,24423.2,0
2018/04/05,16:37:00,24423.2,24423.2,24411.2,24419.2,0
2018/04/05,16:38:00,24418.2,24418.2,24412.2,24416.2,0
2018/04/05,16:39:00,24417.2,24417.2,24407.2,24408.2,0
2018/04/05,16:40:00,24409.2,24411.2,24402.2,24406.2,0
2018/04/05,16:41:00,24407.2,24410.2,24405.2,24409.2,0
2018/04/05,16:42:00,24410.2,24421.2,24410.2,24415.2,0
2018/04/05,16:43:00,24415.2,24420.2,24411.2,24418.2,0
2018/04/05,16:44:00,24417.2,24421.2,24409.2,24411.2,0
2018/04/05,16:45:00,24411.2,24417.2,24409.2,24415.2,0
2018/04/05,16:46:00,24416.2,24418.2,24413.2,24415.2,0
2018/04/05,16:47:00,24416.2,24437.2,24415.2,24436.2,0
2018/04/05,16:48:00,24436.2,24447.2,24432.2,24446.2,0
2018/04/05,16:49:00,24446.2,24446.2,24439.2,24439.2,0
2018/04/05,16:50:00,24439.2,24441.2,24433.2,24433.2,0
2018/04/05,16:51:00,24434.2,24437.2,24433.2,24433.2,0
2018/04/05,16:52:00,24433.2,24433.2,24423.2,24427.2,0
2018/04/05,16:53:00,24427.2,24428.2,24420.2,24423.2,0
2018/04/05,16:54:00,24424.2,24436.2,24424.2,24435.2,0
2018/04/05,16:55:00,24435.2,24437.2,24430.2,24434.2,0
2018/04/05,16:56:00,24433.2,24436.2,24431.2,24435.2,0
2018/04/05,16:57:00,24436.2,24437.2,24431.2,24435.2,0
2018/04/05,16:58:00,24435.2,24435.2,24395.2,24397.2,0
2018/04/05,16:59:00,24397.2,24414.2,24395.2,24410.2,0
2018/04/05,17:00:00,24411.2,24414.2,24407.2,24407.2,0
2018/04/05,17:01:00,24407.2,24412.2,24401.2,24406.2,0
2018/04/05,17:02:00,24407.2,24408.2,24403.2,24405.2,0
2018/04/05,17:03:00,24404.2,24404.2,24390.2,24397.2,0
2018/04/05,17:04:00,24397.2,24397.2,24388.2,24392.2,0
2018/04/05,17:05:00,24391.2,24396.2,24387.2,24391.2,0
2018/04/05,17:06:00,24390.2,24394.2,24387.2,24394.2,0
2018/04/05,17:07:00,24393.2,24395.2,24390.2,24394.2,0
2018/04/05,17:08:00,24392.2,24395.2,24383.2,24394.2,0
2018/04/05,17:09:00,24394.2,24399.2,24392.2,24395.2,0
2018/04/05,17:10:00,24395.2,24395.2,24377.2,24380.2,0
2018/04/05,17:11:00,24379.2,24385.2,24376.2,24376.2,0
2018/04/05,17:12:00,24377.2,24379.2,24374.2,24376.2,0
2018/04/05,17:13:00,24376.2,24388.2,24372.2,24386.2,0
2018/04/05,17:14:00,24387.2,24392.2,24385.2,24389.2,0
2018/04/05,17:15:00,24389.2,24392.2,24389.2,24389.2,0
2018/04/05,17:16:00,24390.2,24392.2,24386.2,24391.2,0
2018/04/05,17:17:00,24391.2,24420.2,24390.2,24417.2,0
2018/04/05,17:18:00,24417.2,24418.2,24404.2,24407.2,0
2018/04/05,17:19:00,24408.2,24409.2,24388.2,24391.2,0
2018/04/05,17:20:00,24392.2,24404.2,24392.2,24404.2,0
2018/04/05,17:21:00,24403.2,24406.2,24393.2,24394.2,0
2018/04/05,17:22:00,24393.2,24401.2,24392.2,24397.2,0
2018/04/05,17:23:00,24398.2,24400.2,24375.2,24385.2,0
2018/04/05,17:24:00,24385.2,24387.2,24378.2,24380.2,0
2018/04/05,17:25:00,24379.2,24380.2,24367.2,24370.2,0
2018/04/05,17:26:00,24369.2,24372.2,24362.2,24364.2,0
2018/04/05,17:27:00,24365.2,24369.2,24359.2,24368.2,0
2018/04/05,17:28:00,24367.2,24373.2,24365.2,24370.2,0
2018/04/05,17:29:00,24370.2,24377.2,24370.2,24372.2,0
2018/04/05,17:30:00,24372.2,24373.2,24368.2,24370.2,0
2018/04/05,17:31:00,24371.2,24371.2,24367.2,24367.2,0
2018/04/05,17:32:00,24367.2,24368.2,24358.2,24358.2,0
2018/04/05,17:33:00,24358.2,24366.2,24355.2,24361.2,0
2018/04/05,17:34:00,24361.2,24364.2,24359.2,24362.2,0
2018/04/05,17:35:00,24362.2,24369.2,24361.2,24366.2,0
2018/04/05,17:36:00,24365.2,24370.2,24365.2,24366.2,0
2018/04/05,17:37:00,24365.2,24365.2,24344.2,24350.2,0
2018/04/05,17:38:00,24351.2,24354.2,24346.2,24351.2,0
2018/04/05,17:39:00,24352.2,24355.2,24342.2,24343.2,0
2018/04/05,17:40:00,24344.2,24357.2,24344.2,24354.2,0
2018/04/05,17:41:00,24354.2,24356.2,24342.2,24344.2,0
2018/04/05,17:42:00,24345.2,24355.2,24345.2,24352.2,0
2018/04/05,17:43:00,24352.2,24359.2,24351.2,24356.2,0
2018/04/05,17:44:00,24356.2,24358.2,24352.2,24356.2,0
2018/04/05,17:45:00,24357.2,24362.2,24356.2,24362.2,0
2018/04/05,17:46:00,24361.2,24364.2,24347.2,24348.2,0
2018/04/05,17:47:00,24348.2,24359.2,24348.2,24357.2,0
2018/04/05,17:48:00,24357.2,24365.2,24357.2,24363.2,0
2018/04/05,17:49:00,24363.2,24367.2,24356.2,24359.2,0
2018/04/05,17:50:00,24360.2,24369.2,24359.2,24360.2,0
2018/04/05,17:51:00,24360.2,24364.2,24358.2,24363.2,0
2018/04/05,17:52:00,24362.2,24368.2,24361.2,24367.2,0
2018/04/05,17:53:00,24367.2,24368.2,24364.2,24367.2,0
2018/04/05,17:54:00,24368.2,24396.2,24366.2,24391.2,0
2018/04/05,17:55:00,24392.2,24392.2,24370.2,24372.2,0
2018/04/05,17:56:00,24372.2,24378.2,24371.2,24374.2,0
2018/04/05,17:57:00,24374.2,24374.2,24364.2,24368.2,0
2018/04/05,17:58:00,24368.2,24372.2,24367.2,24369.2,0
2018/04/05,17:59:00,24368.2,24368.2,24360.2,24361.2,0
2018/04/05,18:00:00,24362.2,24365.2,24353.2,24356.2,0
2018/04/05,18:01:00,24357.2,24365.2,24349.2,24349.2,0
2018/04/05,18:02:00,24349.2,24357.2,24347.2,24351.2,0
2018/04/05,18:03:00,24351.2,24351.2,24328.2,24332.2,0
2018/04/05,18:04:00,24332.2,24339.2,24330.2,24336.2,0
2018/04/05,18:05:00,24336.2,24345.2,24336.2,24339.2,0
2018/04/05,18:06:00,24339.2,24340.2,24331.2,24334.2,0
2018/04/05,18:07:00,24334.2,24343.2,24333.2,24335.2,0
2018/04/05,18:08:00,24336.2,24350.2,24336.2,24340.2,0
2018/04/05,18:09:00,24340.2,24342.2,24331.2,24341.2,0
2018/04/05,18:10:00,24341.2,24342.2,24327.2,24338.2,0
2018/04/05,18:11:00,24338.2,24344.2,24334.2,24344.2,0
2018/04/05,18:12:00,24344.2,24349.2,24343.2,24347.2,0
2018/04/05,18:13:00,24348.2,24351.2,24340.2,24350.2,0
2018/04/05,18:14:00,24350.2,24352.2,24341.2,24344.2,0
2018/04/05,18:15:00,24345.2,24345.2,24334.2,24337.2,0
2018/04/05,18:16:00,24336.2,24341.2,24336.2,24340.2,0
2018/04/05,18:17:00,24341.2,24347.2,24339.2,24347.2,0
2018/04/05,18:18:00,24346.2,24346.2,24340.2,24344.2,0
2018/04/05,18:19:00,24344.2,24349.2,24341.2,24344.2,0
2018/04/05,18:20:00,24343.2,24344.2,24337.2,24339.2,0
2018/04/05,18:21:00,24339.2,24340.2,24332.2,24334.2,0
2018/04/05,18:22:00,24335.2,24342.2,24330.2,24342.2,0
2018/04/05,18:23:00,24342.2,24348.2,24335.2,24336.2,0
2018/04/05,18:24:00,24336.2,24344.2,24336.2,24342.2,0
2018/04/05,18:25:00,24342.2,24349.2,24342.2,24346.2,0
2018/04/05,18:26:00,24346.2,24348.2,24345.2,24346.2,0
2018/04/05,18:27:00,24346.2,24347.2,24335.2,24344.2,0
2018/04/05,18:28:00,24345.2,24348.2,24343.2,24344.2,0
2018/04/05,18:29:00,24345.2,24346.2,24343.2,24343.2,0
2018/04/05,18:30:00,24344.2,24349.2,24343.2,24343.2,0
2018/04/05,18:31:00,24342.2,24342.2,24335.2,24336.2,0
2018/04/05,18:32:00,24337.2,24339.2,24336.2,24338.2,0
2018/04/05,18:33:00,24338.2,24338.2,24323.2,24327.2,0
2018/04/05,18:34:00,24326.2,24331.2,24324.2,24331.2,0
2018/04/05,18:35:00,24331.2,24333.2,24328.2,24330.2,0
2018/04/05,18:36:00,24329.2,24334.2,24328.2,24333.2,0
2018/04/05,18:37:00,24331.2,24336.2,24328.2,24335.2,0
2018/04/05,18:38:00,24335.2,24339.2,24335.2,24335.2,0
2018/04/05,18:39:00,24336.2,24342.2,24331.2,24341.2,0
2018/04/05,18:40:00,24341.2,24344.2,24338.2,24343.2,0
2018/04/05,18:41:00,24343.2,24343.2,24308.2,24310.2,0
2018/04/05,18:42:00,24311.2,24312.2,24298.2,24305.2,0
2018/04/05,18:43:00,24305.2,24311.2,24302.2,24306.2,0
2018/04/05,18:44:00,24307.2,24311.2,24306.2,24309.2,0
2018/04/05,18:45:00,24309.2,24310.2,24305.2,24307.2,0
2018/04/05,18:46:00,24308.2,24317.2,24307.2,24315.2,0
2018/04/05,18:47:00,24315.2,24322.2,24310.2,24310.2,0
2018/04/05,18:48:00,24311.2,24315.2,24311.2,24314.2,0
2018/04/05,18:49:00,24315.2,24320.2,24312.2,24319.2,0
2018/04/05,18:50:00,24320.2,24328.2,24319.2,24324.2,0
2018/04/05,18:51:00,24325.2,24336.2,24325.2,24335.2,0
2018/04/05,18:52:00,24335.2,24337.2,24330.2,24332.2,0
2018/04/05,18:53:00,24332.2,24334.2,24324.2,24327.2,0
2018/04/05,18:54:00,24328.2,24333.2,24327.2,24329.2,0
2018/04/05,18:55:00,24330.2,24356.2,24330.2,24356.2,0
2018/04/05,18:56:00,24355.2,24369.2,24350.2,24366.2,0
2018/04/05,18:57:00,24365.2,24365.2,24355.2,24358.2,0
2018/04/05,18:58:00,24358.2,24370.2,24355.2,24367.2,0
2018/04/05,18:59:00,24367.2,24375.2,24364.2,24374.2,0
2018/04/05,19:00:00,24375.2,24385.2,24374.2,24380.2,0
2018/04/05,19:01:00,24380.2,24380.2,24372.2,24372.2,0
2018/04/05,19:02:00,24372.2,24376.2,24367.2,24371.2,0
2018/04/05,19:03:00,24370.2,24372.2,24363.2,24364.2,0
2018/04/05,19:04:00,24363.2,24364.2,24359.2,24363.2,0
2018/04/05,19:05:00,24363.2,24368.2,24359.2,24360.2,0
2018/04/05,19:06:00,24360.2,24367.2,24358.2,24359.2,0
2018/04/05,19:07:00,24359.2,24359.2,24351.2,24357.2,0
2018/04/05,19:08:00,24357.2,24367.2,24355.2,24360.2,0
2018/04/05,19:09:00,24361.2,24364.2,24354.2,24360.2,0
2018/04/05,19:10:00,24362.2,24366.2,24361.2,24362.2,0
2018/04/05,19:11:00,24363.2,24367.2,24360.2,24363.2,0
2018/04/05,19:12:00,24363.2,24364.2,24359.2,24360.2,0
2018/04/05,19:13:00,24360.2,24364.2,24360.2,24363.2,0
2018/04/05,19:14:00,24362.2,24363.2,24350.2,24354.2,0
2018/04/05,19:15:00,24353.2,24358.2,24353.2,24357.2,0
2018/04/05,19:16:00,24358.2,24359.2,24349.2,24355.2,0
2018/04/05,19:17:00,24354.2,24364.2,24353.2,24357.2,0
2018/04/05,19:18:00,24357.2,24363.2,24357.2,24362.2,0
2018/04/05,19:19:00,24361.2,24366.2,24357.2,24363.2,0
2018/04/05,19:20:00,24363.2,24368.2,24362.2,24368.2,0
2018/04/05,19:21:00,24369.2,24369.2,24363.2,24367.2,0
2018/04/05,19:22:00,24367.2,24369.2,24362.2,24364.2,0
2018/04/05,19:23:00,24364.2,24364.2,24359.2,24359.2,0
2018/04/05,19:24:00,24359.2,24359.2,24350.2,24351.2,0
2018/04/05,19:25:00,24351.2,24354.2,24348.2,24349.2,0
2018/04/05,19:26:00,24350.2,24354.2,24350.2,24352.2,0
2018/04/05,19:27:00,24352.2,24354.2,24349.2,24353.2,0
2018/04/05,19:28:00,24354.2,24358.2,24353.2,24358.2,0
2018/04/05,19:29:00,24357.2,24360.2,24347.2,24354.2,0
2018/04/05,19:30:00,24354.2,24358.2,24353.2,24354.2,0
2018/04/05,19:31:00,24353.2,24360.2,24353.2,24359.2,0
2018/04/05,19:32:00,24359.2,24359.2,24348.2,24348.2,0
2018/04/05,19:33:00,24349.2,24349.2,24333.2,24334.2,0
2018/04/05,19:34:00,24333.2,24341.2,24333.2,24339.2,0
2018/04/05,19:35:00,24340.2,24351.2,24340.2,24343.2,0
2018/04/05,19:36:00,24344.2,24355.2,24343.2,24354.2,0
2018/04/05,19:37:00,24353.2,24354.2,24350.2,24352.2,0
2018/04/05,19:38:00,24353.2,24360.2,24352.2,24360.2,0
2018/04/05,19:39:00,24362.2,24362.2,24348.2,24348.2,0
2018/04/05,19:40:00,24348.2,24348.2,24337.2,24342.2,0
2018/04/05,19:41:00,24342.2,24345.2,24340.2,24344.2,0
2018/04/05,19:42:00,24344.2,24356.2,24338.2,24341.2,0
2018/04/05,19:43:00,24340.2,24341.2,24323.2,24324.2,0
2018/04/05,19:44:00,24323.2,24330.2,24318.2,24319.2,0
2018/04/05,19:45:00,24320.2,24327.2,24320.2,24321.2,0
2018/04/05,19:46:00,24320.2,24335.2,24315.2,24333.2,0
2018/04/05,19:47:00,24333.2,24340.2,24326.2,24340.2,0
2018/04/05,19:48:00,24340.2,24342.2,24333.2,24340.2,0
2018/04/05,19:49:00,24340.2,24347.2,24339.2,24342.2,0
2018/04/05,19:50:00,24342.2,24345.2,24341.2,24343.2,0
2018/04/05,19:51:00,24342.2,24345.2,24340.2,24342.2,0
2018/04/05,19:52:00,24342.2,24359.2,24342.2,24352.2,0
2018/04/05,19:53:00,24352.2,24354.2,24346.2,24348.2,0
2018/04/05,19:54:00,24348.2,24348.2,24340.2,24345.2,0
2018/04/05,19:55:00,24345.2,24347.2,24342.2,24345.2,0
2018/04/05,19:56:00,24344.2,24345.2,24337.2,24337.2,0
2018/04/05,19:57:00,24337.2,24339.2,24324.2,24327.2,0
2018/04/05,19:58:00,24327.2,24333.2,24327.2,24332.2,0
2018/04/05,19:59:00,24332.2,24334.2,24330.2,24333.2,0
2018/04/05,20:00:00,24333.2,24333.2,24328.2,24332.2,0
2018/04/05,20:01:00,24332.2,24334.2,24325.2,24333.2,0
2018/04/05,20:02:00,24334.2,24342.2,24333.2,24335.2,0
2018/04/05,20:03:00,24335.2,24342.2,24327.2,24330.2,0
2018/04/05,20:04:00,24330.2,24333.2,24329.2,24330.2,0
2018/04/05,20:05:00,24331.2,24333.2,24329.2,24332.2,0
2018/04/05,20:06:00,24332.2,24341.2,24332.2,24340.2,0
2018/04/05,20:07:00,24340.2,24340.2,24337.2,24339.2,0
2018/04/05,20:08:00,24339.2,24340.2,24329.2,24331.2,0
2018/04/05,20:09:00,24331.2,24333.2,24324.2,24328.2,0
2018/04/05,20:10:00,24328.2,24332.2,24327.2,24327.2,0
2018/04/05,20:11:00,24327.2,24328.2,24323.2,24327.2,0
2018/04/05,20:12:00,24326.2,24328.2,24325.2,24328.2,0
2018/04/05,20:13:00,24328.2,24330.2,24326.2,24327.2,0
2018/04/05,20:14:00,24327.2,24332.2,24323.2,24332.2,0
2018/04/05,20:15:00,24332.2,24340.2,24331.2,24339.2,0
2018/04/05,20:16:00,24338.2,24340.2,24336.2,24338.2,0
2018/04/05,20:17:00,24338.2,24339.2,24335.2,24337.2,0
2018/04/05,20:18:00,24337.2,24349.2,24336.2,24349.2,0
2018/04/05,20:19:00,24348.2,24349.2,24346.2,24346.2,0
2018/04/05,20:20:00,24346.2,24347.2,24340.2,24341.2,0
2018/04/05,20:21:00,24340.2,24349.2,24340.2,24345.2,0
2018/04/05,20:22:00,24346.2,24361.2,24346.2,24360.2,0
2018/04/05,20:23:00,24360.2,24366.2,24356.2,24362.2,0
2018/04/05,20:24:00,24361.2,24363.2,24352.2,24355.2,0
2018/04/05,20:25:00,24355.2,24357.2,24353.2,24353.2,0
2018/04/05,20:26:00,24353.2,24353.2,24348.2,24353.2,0
2018/04/05,20:27:00,24353.2,24357.2,24351.2,24356.2,0
2018/04/05,20:28:00,24356.2,24364.2,24356.2,24363.2,0
2018/04/05,20:29:00,24363.2,24369.2,24361.2,24365.2,0
2018/04/05,20:30:00,24365.2,24365.2,24361.2,24363.2,0
2018/04/05,20:31:00,24363.2,24366.2,24360.2,24364.2,0
2018/04/05,20:32:00,24363.2,24369.2,24354.2,24358.2,0
2018/04/05,20:33:00,24358.2,24364.2,24357.2,24360.2,0
2018/04/05,20:34:00,24360.2,24366.2,24358.2,24365.2,0
2018/04/05,20:35:00,24365.2,24368.2,24364.2,24365.2,0
2018/04/05,20:36:00,24365.2,24376.2,24365.2,24375.2,0
2018/04/05,20:37:00,24375.2,24375.2,24364.2,24367.2,0
2018/04/05,20:38:00,24366.2,24367.2,24358.2,24366.2,0
2018/04/05,20:39:00,24366.2,24367.2,24364.2,24365.2,0
2018/04/05,20:40:00,24365.2,24368.2,24363.2,24365.2,0
2018/04/05,20:41:00,24364.2,24366.2,24358.2,24361.2,0
2018/04/05,20:42:00,24361.2,24362.2,24358.2,24360.2,0
2018/04/05,20:43:00,24361.2,24361.2,24358.2,24360.2,0
2018/04/05,20:44:00,24360.2,24361.2,24357.2,24357.2,0
2018/04/05,20:45:00,24358.2,24359.2,24353.2,24356.2,0
2018/04/05,20:46:00,24355.2,24359.2,24353.2,24357.2,0
2018/04/05,20:47:00,24357.2,24361.2,24356.2,24358.2,0
2018/04/05,20:48:00,24357.2,24359.2,24356.2,24356.2,0
2018/04/05,20:49:00,24356.2,24360.2,24355.2,24360.2,0
2018/04/05,20:50:00,24359.2,24365.2,24359.2,24365.2,0
2018/04/05,20:51:00,24365.2,24365.2,24360.2,24360.2,0
2018/04/05,20:52:00,24360.2,24363.2,24359.2,24362.2,0
2018/04/05,20:53:00,24363.2,24363.2,24356.2,24358.2,0
2018/04/05,20:54:00,24357.2,24359.2,24352.2,24359.2,0
2018/04/05,20:55:00,24359.2,24361.2,24356.2,24360.2,0
2018/04/05,20:56:00,24360.2,24361.2,24358.2,24360.2,0
2018/04/05,20:57:00,24360.2,24360.2,24355.2,24355.2,0
2018/04/05,20:58:00,24355.2,24356.2,24343.2,24350.2,0
2018/04/05,20:59:00,24351.2,24357.2,24348.2,24355.2,0
2018/04/05,21:00:00,24356.2,24359.2,24354.2,24359.2,0
2018/04/05,21:01:00,24360.2,24360.2,24356.2,24358.2,0
2018/04/05,21:02:00,24358.2,24359.2,24354.2,24356.2,0
2018/04/05,21:03:00,24356.2,24356.2,24350.2,24351.2,0
2018/04/05,21:04:00,24351.2,24352.2,24340.2,24345.2,0
2018/04/05,21:05:00,24344.2,24355.2,24344.2,24354.2,0
2018/04/05,21:06:00,24354.2,24355.2,24348.2,24351.2,0
2018/04/05,21:07:00,24350.2,24351.2,24348.2,24350.2,0
2018/04/05,21:08:00,24349.2,24350.2,24347.2,24349.2,0
2018/04/05,21:09:00,24349.2,24350.2,24348.2,24349.2,0
2018/04/05,21:10:00,24350.2,24356.2,24348.2,24354.2,0
2018/04/05,21:11:00,24354.2,24366.2,24352.2,24360.2,0
2018/04/05,21:12:00,24360.2,24371.2,24358.2,24370.2,0
2018/04/05,21:13:00,24370.2,24381.2,24368.2,24379.2,0
2018/04/05,21:14:00,24378.2,24398.2,24373.2,24398.2,0
2018/04/05,21:15:00,24397.2,24408.2,24389.2,24401.2,0
2018/04/05,21:16:00,24401.2,24403.2,24393.2,24397.2,0
2018/04/05,21:17:00,24397.2,24401.2,24392.2,24398.2,0
2018/04/05,21:18:00,24399.2,24406.2,24398.2,24404.2,0
2018/04/05,21:19:00,24404.2,24412.2,24398.2,24411.2,0
2018/04/05,21:20:00,24411.2,24412.2,24396.2,24396.2,0
2018/04/05,21:21:00,24396.2,24403.2,24394.2,24399.2,0
2018/04/05,21:22:00,24401.2,24405.2,24394.2,24395.2,0
2018/04/05,21:23:00,24395.2,24395.2,24387.2,24392.2,0
2018/04/05,21:24:00,24390.2,24394.2,24378.2,24387.2,0
2018/04/05,21:25:00,24387.2,24393.2,24385.2,24391.2,0
2018/04/05,21:26:00,24392.2,24393.2,24381.2,24386.2,0
2018/04/05,21:27:00,24385.2,24391.2,24382.2,24383.2,0
2018/04/05,21:28:00,24382.2,24386.2,24382.2,24385.2,0
2018/04/05,21:29:00,24383.2,24384.2,24379.2,24384.2,0
2018/04/05,21:30:00,24384.2,24384.2,24373.2,24379.2,0
2018/04/05,21:31:00,24379.2,24379.2,24352.2,24361.2,0
2018/04/05,21:32:00,24360.2,24372.2,24351.2,24360.2,0
2018/04/05,21:33:00,24359.2,24376.2,24358.2,24371.2,0
2018/04/05,21:34:00,24371.2,24375.2,24368.2,24371.2,0
2018/04/05,21:35:00,24370.2,24372.2,24369.2,24372.2,0
2018/04/05,21:36:00,24373.2,24392.2,24363.2,24379.2,0
2018/04/05,21:37:00,24379.2,24381.2,24366.2,24368.2,0
2018/04/05,21:38:00,24368.2,24372.2,24363.2,24370.2,0
2018/04/05,21:39:00,24369.2,24381.2,24369.2,24378.2,0
2018/04/05,21:40:00,24378.2,24395.2,24377.2,24394.2,0
2018/04/05,21:41:00,24394.2,24411.2,24386.2,24404.2,0
2018/04/05,21:42:00,24404.2,24404.2,24386.2,24390.2,0
2018/04/05,21:43:00,24390.2,24397.2,24386.2,24392.2,0
2018/04/05,21:44:00,24393.2,24397.2,24387.2,24390.2,0
2018/04/05,21:45:00,24389.2,24399.2,24388.2,24395.2,0
2018/04/05,21:46:00,24394.2,24397.2,24393.2,24397.2,0
2018/04/05,21:47:00,24397.2,24397.2,24382.2,24385.2,0
2018/04/05,21:48:00,24384.2,24390.2,24381.2,24385.2,0
2018/04/05,21:49:00,24384.2,24393.2,24384.2,24386.2,0
2018/04/05,21:50:00,24386.2,24389.2,24379.2,24384.2,0
2018/04/05,21:51:00,24384.2,24388.2,24380.2,24387.2,0
2018/04/05,21:52:00,24388.2,24398.2,24388.2,24397.2,0
2018/04/05,21:53:00,24397.2,24401.2,24392.2,24395.2,0
2018/04/05,21:54:00,24395.2,24396.2,24387.2,24388.2,0
2018/04/05,21:55:00,24387.2,24397.2,24383.2,24394.2,0
2018/04/05,21:56:00,24394.2,24402.2,24393.2,24400.2,0
2018/04/05,21:57:00,24401.2,24401.2,24389.2,24394.2,0
2018/04/05,21:58:00,24394.2,24399.2,24387.2,24397.2,0
2018/04/05,21:59:00,24398.2,24401.2,24390.2,24391.2,0
2018/04/05,22:00:00,24391.2,24393.2,24385.2,24388.2,0
2018/04/05,22:01:00,24388.2,24394.2,24379.2,24393.2,0
2018/04/05,22:02:00,24394.2,24395.2,24381.2,24385.2,0
2018/04/05,22:03:00,24385.2,24386.2,24374.2,24386.2,0
2018/04/05,22:04:00,24386.2,24390.2,24384.2,24386.2,0
2018/04/05,22:05:00,24386.2,24399.2,24385.2,24396.2,0
2018/04/05,22:06:00,24396.2,24397.2,24389.2,24395.2,0
2018/04/05,22:07:00,24395.2,24396.2,24387.2,24390.2,0
2018/04/05,22:08:00,24390.2,24394.2,24381.2,24383.2,0
2018/04/05,22:09:00,24384.2,24388.2,24383.2,24387.2,0
2018/04/05,22:10:00,24387.2,24388.2,24382.2,24386.2,0
2018/04/05,22:11:00,24386.2,24387.2,24379.2,24383.2,0
2018/04/05,22:12:00,24382.2,24384.2,24379.2,24383.2,0
2018/04/05,22:13:00,24382.2,24388.2,24370.2,24373.2,0
2018/04/05,22:14:00,24373.2,24384.2,24373.2,24380.2,0
2018/04/05,22:15:00,24380.2,24386.2,24378.2,24381.2,0
2018/04/05,22:16:00,24381.2,24381.2,24374.2,24378.2,0
2018/04/05,22:17:00,24377.2,24378.2,24371.2,24372.2,0
2018/04/05,22:18:00,24373.2,24382.2,24372.2,24381.2,0
2018/04/05,22:19:00,24380.2,24385.2,24378.2,24379.2,0
2018/04/05,22:20:00,24379.2,24384.2,24378.2,24381.2,0
2018/04/05,22:21:00,24381.2,24384.2,24378.2,24381.2,0
2018/04/05,22:22:00,24380.2,24389.2,24379.2,24387.2,0
2018/04/05,22:23:00,24387.2,24388.2,24383.2,24388.2,0
2018/04/05,22:24:00,24388.2,24390.2,24386.2,24386.2,0
2018/04/05,22:25:00,24386.2,24386.2,24380.2,24384.2,0
2018/04/05,22:26:00,24384.2,24386.2,24378.2,24380.2,0
2018/04/05,22:27:00,24379.2,24381.2,24379.2,24380.2,0
2018/04/05,22:28:00,24380.2,24388.2,24380.2,24384.2,0
2018/04/05,22:29:00,24384.2,24384.2,24373.2,24376.2,0
2018/04/05,22:30:00,24377.2,24391.2,24377.2,24385.2,0
2018/04/05,22:31:00,24384.2,24389.2,24371.2,24384.2,0
2018/04/05,22:32:00,24385.2,24396.2,24369.2,24382.2,0
2018/04/05,22:33:00,24383.2,24393.2,24374.2,24377.2,0
2018/04/05,22:34:00,24377.2,24424.2,24372.2,24420.2,0
2018/04/05,22:35:00,24419.2,24437.2,24412.2,24434.2,0
2018/04/05,22:36:00,24435.2,24444.2,24405.2,24416.2,0
2018/04/05,22:37:00,24416.2,24432.2,24415.2,24428.2,0
2018/04/05,22:38:00,24429.2,24434.2,24412.2,24417.2,0
2018/04/05,22:39:00,24417.2,24441.2,24416.2,24436.2,0
2018/04/05,22:40:00,24435.2,24447.2,24399.2,24404.2,0
2018/04/05,22:41:00,24405.2,24408.2,24393.2,24395.2,0
2018/04/05,22:42:00,24395.2,24406.2,24393.2,24405.2,0
2018/04/05,22:43:00,24404.2,24429.2,24403.2,24426.2,0
2018/04/05,22:44:00,24427.2,24434.2,24417.2,24422.2,0
2018/04/05,22:45:00,24423.2,24427.2,24414.2,24419.2,0
2018/04/05,22:46:00,24419.2,24434.2,24411.2,24411.2,0
2018/04/05,22:47:00,24411.2,24411.2,24386.3,24393.3,0
2018/04/05,22:48:00,24394.3,24400.3,24387.3,24397.3,0
2018/04/05,22:49:00,24396.3,24397.3,24376.3,24376.3,0
2018/04/05,22:50:00,24376.3,24401.3,24373.3,24396.3,0
2018/04/05,22:51:00,24395.3,24399.4,24374.4,24382.4,0
2018/04/05,22:52:00,24382.4,24398.4,24382.4,24396.4,0
2018/04/05,22:53:00,24396.4,24417.6,24394.6,24413.6,0
2018/04/05,22:54:00,24413.6,24424.6,24412.6,24416.6,0
2018/04/05,22:55:00,24416.6,24436.7,24411.7,24431.7,0
2018/04/05,22:56:00,24430.7,24434.7,24422.7,24429.7,0
2018/04/05,22:57:00,24430.7,24432.7,24414.7,24421.7,0
2018/04/05,22:58:00,24421.7,24440.8,24411.8,24434.8,0
2018/04/05,22:59:00,24434.8,24437.8,24426.8,24436.8,0
2018/04/05,23:00:00,24434.8,24462.8,24433.8,24461.8,0
2018/04/05,23:01:00,24460.8,24468.8,24457.9,24459.9,0
2018/04/05,23:02:00,24460.9,24463.1,24444.1,24446.1,0
2018/04/05,23:03:00,24447.1,24451.1,24439.1,24440.1,0
2018/04/05,23:04:00,24439.1,24446.2,24429.2,24437.2,0
2018/04/05,23:05:00,24437.2,24445.3,24432.2,24435.3,0
2018/04/05,23:06:00,24435.3,24463.3,24435.3,24456.3,0
2018/04/05,23:07:00,24457.3,24464.3,24440.3,24442.3,0
2018/04/05,23:08:00,24442.3,24463.3,24440.3,24461.3,0
2018/04/05,23:09:00,24461.3,24478.3,24454.3,24461.3,0
2018/04/05,23:10:00,24460.3,24471.3,24454.3,24471.3,0
2018/04/05,23:11:00,24471.3,24498.4,24470.3,24486.4,0
2018/04/05,23:12:00,24487.4,24491.4,24478.4,24478.4,0
2018/04/05,23:13:00,24478.4,24478.4,24459.4,24464.4,0
2018/04/05,23:14:00,24463.4,24488.6,24460.4,24476.6,0
2018/04/05,23:15:00,24476.6,24487.7,24474.6,24483.7,0
2018/04/05,23:16:00,24484.7,24485.7,24465.7,24467.7,0
2018/04/05,23:17:00,24467.7,24485.8,24467.7,24484.8,0
2018/04/05,23:18:00,24485.8,24503.8,24479.8,24491.8,0
2018/04/05,23:19:00,24490.8,24490.8,24457.8,24458.8,0
2018/04/05,23:20:00,24457.8,24463.9,24447.9,24454.9,0
2018/04/05,23:21:00,24455.9,24462.1,24442.1,24447.1,0
2018/04/05,23:22:00,24448.1,24465.1,24445.1,24463.1,0
2018/04/05,23:23:00,24463.1,24469.1,24447.1,24449.1,0
2018/04/05,23:24:00,24448.1,24468.2,24447.1,24465.2,0
2018/04/05,23:25:00,24464.2,24468.2,24447.2,24460.2,0
2018/04/05,23:26:00,24460.2,24470.3,24458.3,24461.3,0
2018/04/05,23:27:00,24462.3,24462.3,24439.3,24442.3,0
2018/04/05,23:28:00,24442.3,24452.3,24435.3,24449.3,0
2018/04/05,23:29:00,24449.3,24469.3,24445.3,24467.3,0
2018/04/05,23:30:00,24467.3,24476.4,24466.3,24469.4,0
2018/04/05,23:31:00,24468.4,24480.6,24460.5,24475.6,0
2018/04/05,23:32:00,24476.6,24491.6,24473.6,24484.7,0
2018/04/05,23:33:00,24484.7,24488.8,24473.8,24481.8,0
2018/04/05,23:34:00,24482.8,24492.8,24469.8,24472.8,0
2018/04/05,23:35:00,24473.8,24481.8,24464.8,24473.8,0
2018/04/05,23:36:00,24472.8,24478.8,24463.8,24477.8,0
2018/04/05,23:37:00,24478.8,24481.8,24460.8,24462.8,0
2018/04/05,23:38:00,24462.8,24471.8,24454.8,24466.8,0
2018/04/05,23:39:00,24467.8,24467.8,24448.8,24453.8,0
2018/04/05,23:40:00,24453.8,24474.9,24452.8,24467.9,0
2018/04/05,23:41:00,24468.9,24469.9,24451.1,24455.1,0
2018/04/05,23:42:00,24454.1,24465.2,24448.2,24459.2,0
2018/04/05,23:43:00,24458.2,24477.2,24453.2,24473.2,0
2018/04/05,23:44:00,24473.2,24474.2,24455.3,24465.3,0
2018/04/05,23:45:00,24465.3,24473.3,24462.3,24472.3,0
2018/04/05,23:46:00,24473.3,24481.3,24472.3,24475.3,0
2018/04/05,23:47:00,24476.3,24482.3,24461.3,24463.3,0
2018/04/05,23:48:00,24464.3,24465.3,24448.3,24452.3,0
2018/04/05,23:49:00,24452.3,24453.3,24433.3,24435.3,0
2018/04/05,23:50:00,24436.3,24451.4,24434.3,24448.4,0
2018/04/05,23:51:00,24448.4,24449.6,24437.6,24439.6,0
2018/04/05,23:52:00,24439.6,24468.7,24438.6,24464.7,0
2018/04/05,23:53:00,24463.7,24471.8,24460.8,24460.8,0
2018/04/05,23:54:00,24459.8,24469.8,24452.8,24455.8,0
2018/04/05,23:55:00,24455.8,24470.8,24451.8,24467.8,0
2018/04/05,23:56:00,24467.8,24480.8,24463.8,24478.8,0
2018/04/05,23:57:00,24477.8,24483.9,24473.8,24479.9,0
2018/04/05,23:58:00,24480.9,24481.9,24466.9,24472.9,0
2018/04/05,23:59:00,24473.9,24476.9,24465.9,24474.9,0
2018/04/06,00:00:00,24473.9,24474.9,24454.1,24459.1,0
2018/04/06,00:01:00,24459.1,24473.2,24457.2,24459.2,0
2018/04/06,00:02:00,24458.2,24483.2,24458.2,24482.2,0
2018/04/06,00:03:00,24481.2,24501.3,24480.2,24495.3,0
2018/04/06,00:04:00,24495.3,24496.3,24488.3,24493.3,0
2018/04/06,00:05:00,24492.3,24513.4,24488.4,24511.4,0
2018/04/06,00:06:00,24510.4,24520.4,24506.4,24518.4,0
2018/04/06,00:07:00,24517.4,24540.4,24515.4,24539.4,0
2018/04/06,00:08:00,24540.4,24541.4,24532.6,24536.6,0
2018/04/06,00:09:00,24537.6,24554.7,24535.6,24552.7,0
2018/04/06,00:10:00,24553.7,24553.7,24538.7,24548.7,0
2018/04/06,00:11:00,24547.7,24563.8,24541.8,24542.8,0
2018/04/06,00:12:00,24541.8,24550.8,24537.8,24547.8,0
2018/04/06,00:13:00,24547.8,24576.8,24547.8,24567.8,0
2018/04/06,00:14:00,24568.8,24574.8,24557.8,24560.8,0
2018/04/06,00:15:00,24560.8,24567.8,24556.8,24556.8,0
2018/04/06,00:16:00,24556.8,24562.9,24551.9,24561.9,0
2018/04/06,00:17:00,24561.9,24572.9,24554.9,24565.9,0
2018/04/06,00:18:00,24566.9,24570.9,24555.9,24556.9,0
2018/04/06,00:19:00,24556.9,24563.9,24552.9,24558.9,0
2018/04/06,00:20:00,24558.9,24573.9,24557.9,24572.9,0
2018/04/06,00:21:00,24571.9,24592.8,24566.9,24592.8,0
2018/04/06,00:22:00,24593.8,24600.8,24586.8,24597.8,0
2018/04/06,00:23:00,24597.8,24597.8,24582.8,24586.8,0
2018/04/06,00:24:00,24586.8,24598.8,24584.8,24588.8,0
2018/04/06,00:25:00,24588.8,24594.8,24582.8,24590.8,0
2018/04/06,00:26:00,24589.8,24599.8,24587.8,24598.8,0
2018/04/06,00:27:00,24598.8,24599.8,24587.8,24588.8,0
2018/04/06,00:28:00,24589.8,24594.8,24585.8,24587.8,0
2018/04/06,00:29:00,24587.8,24611.8,24586.8,24609.8,0
2018/04/06,00:30:00,24609.8,24609.8,24595.8,24602.8,0
2018/04/06,00:31:00,24602.8,24603.8,24590.8,24594.8,0
2018/04/06,00:32:00,24593.8,24603.8,24590.8,24598.8,0
2018/04/06,00:33:00,24598.8,24602.8,24593.8,24601.8,0
2018/04/06,00:34:00,24602.8,24619.8,24598.8,24617.8,0
2018/04/06,00:35:00,24617.8,24618.8,24610.7,24614.7,0
2018/04/06,00:36:00,24614.7,24620.7,24610.7,24618.7,0
2018/04/06,00:37:00,24617.7,24618.7,24607.7,24611.7,0
2018/04/06,00:38:00,24612.7,24615.7,24603.7,24604.7,0
2018/04/06,00:39:00,24603.7,24607.7,24597.7,24601.7,0
2018/04/06,00:40:00,24600.7,24603.7,24595.6,24596.6,0
2018/04/06,00:41:00,24597.6,24603.6,24593.6,24595.6,0
2018/04/06,00:42:00,24594.6,24595.6,24586.6,24587.6,0
2018/04/06,00:43:00,24587.6,24589.6,24576.6,24577.6,0
2018/04/06,00:44:00,24578.6,24584.4,24572.4,24583.4,0
2018/04/06,00:45:00,24583.4,24593.4,24578.4,24583.4,0
2018/04/06,00:46:00,24583.4,24587.3,24577.3,24578.3,0
2018/04/06,00:47:00,24579.3,24581.3,24572.3,24578.3,0
2018/04/06,00:48:00,24578.3,24579.3,24569.3,24578.3,0
2018/04/06,00:49:00,24577.3,24586.3,24577.3,24583.3,0
2018/04/06,00:50:00,24584.3,24585.3,24577.3,24577.3,0
2018/04/06,00:51:00,24577.3,24578.3,24571.3,24571.3,0
2018/04/06,00:52:00,24571.3,24585.3,24570.3,24583.3,0
2018/04/06,00:53:00,24583.3,24604.3,24582.3,24601.3,0
2018/04/06,00:54:00,24600.3,24602.2,24596.2,24601.2,0
2018/04/06,00:55:00,24600.2,24603.2,24591.2,24598.2,0
2018/04/06,00:56:00,24598.2,24600.2,24591.2,24594.2,0
2018/04/06,00:57:00,24594.2,24596.2,24581.1,24588.1,0
2018/04/06,00:58:00,24588.1,24589.1,24573.1,24574.1,0
2018/04/06,00:59:00,24574.1,24590.1,24574.1,24588.1,0
2018/04/06,01:00:00,24589.1,24613.1,24589.1,24608.1,0
2018/04/06,01:01:00,24609.1,24616.9,24600.9,24603.9,0
2018/04/06,01:02:00,24603.9,24611.9,24602.9,24611.9,0
2018/04/06,01:03:00,24611.9,24626.8,24611.9,24618.8,0
2018/04/06,01:04:00,24619.8,24619.8,24608.8,24610.8,0
2018/04/06,01:05:00,24610.8,24619.8,24607.8,24614.8,0
2018/04/06,01:06:00,24614.8,24615.8,24598.8,24602.8,0
2018/04/06,01:07:00,24602.8,24603.8,24594.8,24596.8,0
2018/04/06,01:08:00,24597.8,24601.7,24582.7,24583.7,0
2018/04/06,01:09:00,24583.7,24590.7,24581.7,24585.7,0
2018/04/06,01:10:00,24586.7,24591.7,24577.7,24581.7,0
2018/04/06,01:11:00,24581.7,24588.6,24573.6,24577.6,0
2018/04/06,01:12:00,24577.6,24579.6,24563.6,24572.6,0
2018/04/06,01:13:00,24572.6,24581.4,24571.4,24576.4,0
2018/04/06,01:14:00,24576.4,24586.4,24572.4,24582.4,0
2018/04/06,01:15:00,24583.4,24586.3,24578.3,24583.3,0
2018/04/06,01:16:00,24583.3,24584.3,24545.3,24549.3,0
2018/04/06,01:17:00,24550.3,24558.3,24523.3,24524.3,0
2018/04/06,01:18:00,24525.3,24538.3,24525.3,24537.3,0
2018/04/06,01:19:00,24538.3,24554.3,24537.3,24547.3,0
2018/04/06,01:20:00,24548.3,24550.3,24532.3,24547.3,0
2018/04/06,01:21:00,24548.3,24556.2,24543.3,24553.2,0
2018/04/06,01:22:00,24553.2,24555.2,24547.2,24551.2,0
2018/04/06,01:23:00,24550.2,24553.2,24533.1,24541.1,0
2018/04/06,01:24:00,24541.1,24546.1,24532.1,24536.1,0
2018/04/06,01:25:00,24536.1,24540.1,24523.9,24531.9,0
2018/04/06,01:26:00,24532.9,24536.9,24527.9,24534.9,0
2018/04/06,01:27:00,24533.9,24536.9,24525.8,24532.8,0
2018/04/06,01:28:00,24532.8,24545.8,24531.8,24540.8,0
2018/04/06,01:29:00,24541.8,24546.8,24531.8,24537.8,0
2018/04/06,01:30:00,24537.8,24539.8,24530.8,24536.8,0
2018/04/06,01:31:00,24536.8,24547.8,24533.8,24539.8,0
2018/04/06,01:32:00,24538.8,24540.8,24516.8,24517.8,0
2018/04/06,01:33:00,24517.8,24522.8,24499.7,24500.7,0
2018/04/06,01:34:00,24500.7,24511.7,24495.7,24509.7,0
2018/04/06,01:35:00,24510.7,24520.7,24509.7,24520.7,0
2018/04/06,01:36:00,24520.7,24520.7,24513.6,24516.6,0
2018/04/06,01:37:00,24515.6,24517.6,24501.6,24504.6,0
2018/04/06,01:38:00,24503.6,24514.4,24502.6,24512.4,0
2018/04/06,01:39:00,24512.4,24519.4,24511.4,24515.4,0
2018/04/06,01:40:00,24514.4,24526.4,24513.4,24525.4,0
2018/04/06,01:41:00,24526.4,24534.4,24524.4,24528.4,0
2018/04/06,01:42:00,24529.4,24531.4,24515.3,24521.3,0
2018/04/06,01:43:00,24522.3,24522.3,24514.3,24517.3,0
2018/04/06,01:44:00,24516.3,24518.3,24501.3,24504.3,0
2018/04/06,01:45:00,24503.3,24512.3,24499.3,24501.3,0
2018/04/06,01:46:00,24502.3,24510.3,24494.3,24508.3,0
2018/04/06,01:47:00,24508.3,24514.2,24502.2,24512.2,0
2018/04/06,01:48:00,24511.2,24523.2,24511.2,24521.2,0
2018/04/06,01:49:00,24521.2,24525.2,24518.2,24522.2,0
2018/04/06,01:50:00,24521.2,24533.2,24518.2,24531.2,0
2018/04/06,01:51:00,24531.2,24538.2,24530.2,24534.2,0
2018/04/06,01:52:00,24534.2,24534.2,24524.1,24529.1,0
2018/04/06,01:53:00,24529.1,24532.1,24522.1,24526.1,0
2018/04/06,01:54:00,24527.1,24531.1,24522.1,24523.1,0
2018/04/06,01:55:00,24523.1,24523.1,24513.1,24522.1,0
2018/04/06,01:56:00,24522.1,24547.1,24522.1,24543.1,0
2018/04/06,01:57:00,24544.1,24544.1,24536.1,24537.1,0
2018/04/06,01:58:00,24536.1,24538.1,24527.9,24530.9,0
2018/04/06,01:59:00,24529.9,24537.9,24529.9,24534.9,0
2018/04/06,02:00:00,24534.9,24537.9,24531.9,24533.9,0
2018/04/06,02:01:00,24534.9,24562.9,24534.9,24554.9,0
2018/04/06,02:02:00,24554.9,24562.9,24553.9,24560.9,0
2018/04/06,02:03:00,24560.9,24565.9,24554.9,24561.9,0
2018/04/06,02:04:00,24561.9,24561.9,24552.9,24554.9,0
2018/04/06,02:05:00,24555.9,24560.9,24551.9,24553.9,0
2018/04/06,02:06:00,24553.9,24562.9,24552.9,24557.9,0
2018/04/06,02:07:00,24556.9,24559.9,24553.9,24554.9,0
2018/04/06,02:08:00,24553.9,24554.9,24538.9,24541.9,0
2018/04/06,02:09:00,24540.9,24550.9,24540.9,24545.9,0
2018/04/06,02:10:00,24545.9,24547.9,24539.9,24543.9,0
2018/04/06,02:11:00,24542.9,24545.9,24533.8,24535.8,0
2018/04/06,02:12:00,24535.8,24542.8,24522.8,24523.8,0
2018/04/06,02:13:00,24522.8,24526.8,24504.8,24506.8,0
2018/04/06,02:14:00,24506.8,24519.9,24501.8,24510.9,0
2018/04/06,02:15:00,24509.9,24518.9,24509.9,24514.9,0
2018/04/06,02:16:00,24513.9,24514.9,24487.9,24490.9,0
2018/04/06,02:17:00,24490.9,24496.9,24471.9,24473.9,0
2018/04/06,02:18:00,24473.9,24480.9,24461.9,24462.9,0
2018/04/06,02:19:00,24463.9,24470.9,24460.9,24467.9,0
2018/04/06,02:20:00,24468.9,24477.1,24464.1,24472.1,0
2018/04/06,02:21:00,24472.1,24474.1,24464.1,24470.1,0
2018/04/06,02:22:00,24470.1,24471.1,24446.1,24451.1,0
2018/04/06,02:23:00,24451.1,24451.1,24411.1,24423.1,0
2018/04/06,02:24:00,24422.1,24427.1,24397.1,24406.1,0
2018/04/06,02:25:00,24407.1,24419.1,24402.1,24418.1,0
2018/04/06,02:26:00,24418.1,24428.2,24413.1,24427.2,0
2018/04/06,02:27:00,24427.2,24431.2,24419.2,24422.2,0
2018/04/06,02:28:00,24422.2,24424.2,24411.2,24419.2,0
2018/04/06,02:29:00,24418.2,24420.2,24410.2,24413.2,0
2018/04/06,02:30:00,24413.2,24424.2,24407.2,24419.2,0
2018/04/06,02:31:00,24420.2,24423.3,24408.3,24415.3,0
2018/04/06,02:32:00,24416.3,24432.3,24416.3,24422.3,0
2018/04/06,02:33:00,24423.3,24439.3,24421.3,24437.3,0
2018/04/06,02:34:00,24438.3,24446.3,24433.3,24444.3,0
2018/04/06,02:35:00,24445.3,24445.3,24432.4,24440.4,0
2018/04/06,02:36:00,24439.4,24457.4,24438.4,24454.4,0
2018/04/06,02:37:00,24454.4,24454.4,24433.4,24439.6,0
2018/04/06,02:38:00,24439.6,24450.6,24438.6,24441.6,0
2018/04/06,02:39:00,24442.6,24448.6,24434.6,24436.6,0
2018/04/06,02:40:00,24437.6,24439.6,24410.6,24410.6,0
2018/04/06,02:41:00,24411.6,24413.6,24383.6,24383.6,0
2018/04/06,02:42:00,24382.6,24383.6,24370.7,24375.7,0
2018/04/06,02:43:00,24375.7,24379.7,24362.8,24376.8,0
2018/04/06,02:44:00,24375.8,24387.8,24350.8,24358.8,0
2018/04/06,02:45:00,24357.8,24384.8,24356.8,24372.8,0
2018/04/06,02:46:00,24371.8,24393.8,24367.8,24389.8,0
2018/04/06,02:47:00,24389.8,24396.9,24383.8,24389.9,0
2018/04/06,02:48:00,24390.9,24394.9,24380.9,24388.9,0
2018/04/06,02:49:00,24387.9,24402.1,24381.9,24399.1,0
2018/04/06,02:50:00,24399.1,24411.1,24397.1,24405.1,0
2018/04/06,02:51:00,24404.1,24423.2,24394.2,24416.2,0
2018/04/06,02:52:00,24417.2,24432.2,24413.2,24429.2,0
2018/04/06,02:53:00,24429.2,24435.3,24425.3,24426.3,0
2018/04/06,02:54:00,24427.3,24442.3,24426.3,24433.3,0
2018/04/06,02:55:00,24433.3,24435.3,24423.3,24425.3,0
2018/04/06,02:56:00,24426.3,24427.3,24414.3,24416.3,0
2018/04/06,02:57:00,24416.3,24428.3,24414.3,24415.3,0
2018/04/06,02:58:00,24415.3,24425.4,24411.4,24413.4,0
2018/04/06,02:59:00,24413.4,24416.4,24405.4,24414.4,0
2018/04/06,03:00:00,24415.4,24429.6,24412.6,24416.6,0
2018/04/06,03:01:00,24417.6,24440.6,24417.6,24418.6,0
2018/04/06,03:02:00,24418.6,24437.6,24411.6,24437.6,0
2018/04/06,03:03:00,24437.6,24462.7,24431.6,24460.7,0
2018/04/06,03:04:00,24459.7,24460.7,24438.7,24443.7,0
2018/04/06,03:05:00,24443.7,24452.7,24434.7,24436.7,0
2018/04/06,03:06:00,24437.7,24437.7,24424.7,24432.7,0
2018/04/06,03:07:00,24432.7,24435.8,24421.8,24433.8,0
2018/04/06,03:08:00,24432.8,24434.8,24398.8,24401.8,0
2018/04/06,03:09:00,24402.8,24413.8,24399.8,24408.8,0
2018/04/06,03:10:00,24408.8,24409.9,24387.9,24392.9,0
2018/04/06,03:11:00,24392.9,24409.9,24390.9,24406.9,0
2018/04/06,03:12:00,24407.9,24426.1,24407.9,24419.1,0
2018/04/06,03:13:00,24420.1,24432.1,24413.1,24415.1,0
2018/04/06,03:14:00,24415.1,24416.1,24403.1,24407.1,0
2018/04/06,03:15:00,24407.1,24417.2,24406.2,24410.2,0
2018/04/06,03:16:00,24410.2,24425.2,24410.2,24417.2,0
2018/04/06,03:17:00,24417.2,24436.3,24409.3,24433.3,0
2018/04/06,03:18:00,24433.3,24448.3,24428.3,24446.3,0
2018/04/06,03:19:00,24447.3,24458.3,24442.3,24454.3,0
2018/04/06,03:20:00,24453.3,24454.3,24442.3,24449.3,0
2018/04/06,03:21:00,24449.3,24454.3,24445.3,24450.3,0
2018/04/06,03:22:00,24450.3,24455.4,24446.4,24451.4,0
2018/04/06,03:23:00,24451.4,24454.4,24439.6,24441.6,0
2018/04/06,03:24:00,24441.6,24442.6,24427.6,24429.6,0
2018/04/06,03:25:00,24429.6,24439.7,24427.6,24429.7,0
2018/04/06,03:26:00,24428.7,24429.7,24416.7,24427.7,0
2018/04/06,03:27:00,24427.7,24442.8,24424.7,24435.8,0
2018/04/06,03:28:00,24436.8,24449.8,24434.8,24441.8,0
2018/04/06,03:29:00,24441.8,24449.8,24432.8,24433.8,0
2018/04/06,03:30:00,24433.8,24444.8,24428.8,24435.8,0
2018/04/06,03:31:00,24434.8,24455.8,24433.8,24445.8,0
2018/04/06,03:32:00,24445.8,24469.8,24439.8,24467.8,0
2018/04/06,03:33:00,24466.8,24471.8,24460.8,24469.8,0
2018/04/06,03:34:00,24468.8,24491.8,24461.8,24483.8,0
2018/04/06,03:35:00,24483.8,24491.8,24482.8,24489.8,0
2018/04/06,03:36:00,24489.8,24498.8,24480.8,24485.8,0
2018/04/06,03:37:00,24485.8,24493.9,24482.8,24490.9,0
2018/04/06,03:38:00,24490.9,24497.9,24482.9,24484.9,0
2018/04/06,03:39:00,24484.9,24494.9,24481.9,24490.9,0
2018/04/06,03:40:00,24489.9,24490.9,24477.9,24479.9,0
2018/04/06,03:41:00,24480.9,24494.9,24480.9,24489.9,0
2018/04/06,03:42:00,24488.9,24490.1,24482.1,24486.1,0
2018/04/06,03:43:00,24485.1,24488.1,24475.1,24479.1,0
2018/04/06,03:44:00,24480.1,24490.1,24473.1,24488.1,0
2018/04/06,03:45:00,24487.1,24526.1,24486.1,24516.1,0
2018/04/06,03:46:00,24517.1,24540.1,24517.1,24536.1,0
2018/04/06,03:47:00,24536.1,24544.1,24533.1,24536.1,0
2018/04/06,03:48:00,24537.1,24548.1,24531.1,24540.1,0
2018/04/06,03:49:00,24541.1,24547.1,24536.1,24538.1,0
2018/04/06,03:50:00,24538.1,24538.1,24529.1,24530.1,0
2018/04/06,03:51:00,24531.1,24537.1,24522.1,24528.1,0
2018/04/06,03:52:00,24528.1,24536.2,24523.2,24533.2,0
2018/04/06,03:53:00,24533.2,24535.2,24525.2,24531.2,0
2018/04/06,03:54:00,24530.2,24536.2,24525.2,24528.2,0
2018/04/06,03:55:00,24529.2,24541.3,24527.3,24538.3,0
2018/04/06,03:56:00,24539.3,24545.3,24531.3,24533.3,0
2018/04/06,03:57:00,24532.3,24546.2,24530.2,24546.2,0
2018/04/06,03:58:00,24546.2,24558.2,24546.2,24549.2,0
2018/04/06,03:59:00,24548.2,24550.2,24542.2,24543.2,0
2018/04/06,04:00:00,24544.2,24552.2,24543.2,24550.2,0
2018/04/06,04:01:00,24549.2,24559.2,24531.2,24532.2,0
2018/04/06,04:02:00,24532.2,24537.2,24518.2,24524.2,0
2018/04/06,04:03:00,24525.2,24527.2,24517.2,24526.2,0
2018/04/06,04:04:00,24527.2,24529.2,24523.2,24525.2,0
2018/04/06,04:05:00,24526.2,24528.2,24516.1,24524.1,0
2018/04/06,04:06:00,24525.1,24535.1,24523.1,24530.1,0
2018/04/06,04:07:00,24530.1,24538.1,24529.1,24532.1,0
2018/04/06,04:08:00,24532.1,24541.1,24532.1,24538.1,0
2018/04/06,04:09:00,24538.1,24568.1,24538.1,24566.1,0
2018/04/06,04:10:00,24566.1,24581.9,24561.1,24578.9,0
2018/04/06,04:11:00,24578.9,24585.9,24576.9,24582.9,0
2018/04/06,04:12:00,24581.9,24582.9,24572.9,24578.9,0
2018/04/06,04:13:00,24579.9,24583.9,24576.9,24578.9,0
2018/04/06,04:14:00,24577.9,24578.9,24567.9,24575.9,0
2018/04/06,04:15:00,24575.9,24576.9,24567.8,24569.8,0
2018/04/06,04:16:00,24569.8,24584.8,24567.8,24582.8,0
2018/04/06,04:17:00,24582.8,24584.8,24560.8,24563.8,0
2018/04/06,04:18:00,24564.8,24573.8,24562.8,24573.8,0
2018/04/06,04:19:00,24572.8,24582.8,24571.8,24580.8,0
2018/04/06,04:20:00,24580.8,24583.8,24572.8,24575.8,0
2018/04/06,04:21:00,24575.8,24596.7,24575.8,24593.7,0
2018/04/06,04:22:00,24593.7,24598.7,24582.7,24584.7,0
2018/04/06,04:23:00,24584.7,24584.7,24570.7,24575.7,0
2018/04/06,04:24:00,24574.7,24583.7,24574.7,24583.7,0
2018/04/06,04:25:00,24584.7,24586.7,24575.7,24575.7,0
2018/04/06,04:26:00,24574.7,24578.7,24553.6,24555.6,0
2018/04/06,04:27:00,24555.6,24558.6,24548.6,24551.6,0
2018/04/06,04:28:00,24551.6,24557.6,24548.6,24552.6,0
2018/04/06,04:29:00,24552.6,24556.6,24548.6,24552.6,0
2018/04/06,04:30:00,24553.6,24559.6,24550.6,24555.4,0
2018/04/06,04:31:00,24556.4,24563.4,24538.4,24541.4,0
2018/04/06,04:32:00,24541.4,24542.4,24526.4,24529.4,0
2018/04/06,04:33:00,24530.4,24534.4,24526.4,24530.4,0
2018/04/06,04:34:00,24531.4,24533.4,24510.3,24511.3,0
2018/04/06,04:35:00,24510.3,24515.3,24497.3,24503.3,0
2018/04/06,04:36:00,24503.3,24513.3,24502.3,24502.3,0
2018/04/06,04:37:00,24503.3,24503.3,24480.3,24491.3,0
2018/04/06,04:38:00,24492.3,24505.3,24487.3,24491.3,0
2018/04/06,04:39:00,24492.3,24493.3,24463.3,24464.3,0
2018/04/06,04:40:00,24464.3,24473.2,24453.2,24471.2,0
2018/04/06,04:41:00,24472.2,24486.3,24467.2,24486.3,0
2018/04/06,04:42:00,24486.3,24490.3,24479.2,24484.2,0
2018/04/06,04:43:00,24483.2,24513.2,24483.2,24512.2,0
2018/04/06,04:44:00,24512.2,24513.2,24506.2,24509.2,0
2018/04/06,04:45:00,24509.2,24526.1,24509.2,24513.1,0
2018/04/06,04:46:00,24513.1,24533.1,24512.1,24529.1,0
2018/04/06,04:47:00,24529.1,24535.1,24524.1,24530.1,0
2018/04/06,04:48:00,24530.1,24531.1,24518.1,24525.1,0
2018/04/06,04:49:00,24526.1,24545.1,24523.1,24543.1,0
2018/04/06,04:50:00,24543.1,24543.1,24534.1,24539.1,0
2018/04/06,04:51:00,24539.1,24548.1,24516.1,24516.1,0
2018/04/06,04:52:00,24517.1,24534.1,24517.1,24532.1,0
2018/04/06,04:53:00,24531.1,24553.1,24529.1,24552.1,0
2018/04/06,04:54:00,24553.1,24568.1,24545.1,24566.1,0
2018/04/06,04:55:00,24566.1,24569.1,24546.1,24551.1,0
2018/04/06,04:56:00,24552.1,24552.1,24521.1,24521.1,0
2018/04/06,04:57:00,24521.1,24530.1,24511.1,24512.1,0
2018/04/06,04:58:00,24513.1,24520.1,24508.1,24510.1,0
2018/04/06,04:59:00,24511.1,24521.1,24509.1,24520.1,0
2018/04/06,05:00:00,24521.1,24526.1,24497.1,24506.1,0
2018/04/06,07:02:00,24512.1,24517.1,24511.1,24516.1,0
2018/04/06,07:03:00,24517.1,24517.1,24514.1,24515.1,0
2018/04/06,07:04:00,24516.1,24517.1,24514.1,24517.1,0
2018/04/06,07:05:00,24517.1,24517.1,24515.1,24515.1,0
2018/04/06,07:06:00,24515.1,24516.1,24512.1,24513.1,0
2018/04/06,07:07:00,24513.1,24515.1,24511.1,24511.1,0
2018/04/06,07:08:00,24510.1,24513.1,24510.1,24513.1,0
2018/04/06,07:09:00,24513.1,24513.1,24511.1,24513.1,0
2018/04/06,07:10:00,24513.1,24514.1,24512.1,24514.1,0
2018/04/06,07:11:00,24515.1,24516.1,24513.1,24515.1,0
2018/04/06,07:12:00,24515.1,24521.1,24515.1,24521.1,0
2018/04/06,07:13:00,24522.1,24524.1,24518.1,24519.1,0
2018/04/06,07:14:00,24519.1,24519.1,24515.1,24517.1,0
2018/04/06,07:15:00,24517.1,24523.1,24517.1,24522.1,0
2018/04/06,07:16:00,24522.1,24524.1,24522.1,24523.1,0
2018/04/06,07:17:00,24523.1,24523.1,24520.1,24521.1,0
2018/04/06,07:18:00,24521.1,24523.1,24516.1,24523.1,0
2018/04/06,07:19:00,24523.1,24523.1,24520.1,24522.1,0
2018/04/06,07:20:00,24522.1,24523.1,24521.1,24522.1,0
2018/04/06,07:21:00,24521.1,24521.1,24521.1,24521.1,0
2018/04/06,07:22:00,24521.1,24521.1,24520.1,24520.1,0
2018/04/06,07:23:00,24519.1,24519.1,24519.1,24519.1,0
2018/04/06,07:24:00,24518.1,24523.1,24518.1,24521.1,0
2018/04/06,07:25:00,24521.1,24521.1,24520.1,24521.1,0
2018/04/06,07:26:00,24522.1,24527.1,24522.1,24527.1,0
2018/04/06,07:27:00,24529.1,24532.1,24527.1,24529.1,0
2018/04/06,07:28:00,24530.1,24533.1,24530.1,24533.1,0
2018/04/06,07:29:00,24537.1,24537.1,24532.1,24533.1,0
2018/04/06,07:30:00,24533.1,24533.1,24527.1,24530.1,0
2018/04/06,07:31:00,24529.1,24529.1,24522.1,24522.1,0
2018/04/06,07:32:00,24522.1,24526.1,24522.1,24525.1,0
2018/04/06,07:33:00,24525.1,24526.1,24518.1,24518.1,0
2018/04/06,07:34:00,24518.1,24520.1,24518.1,24519.1,0
2018/04/06,07:35:00,24519.1,24519.1,24519.1,24519.1,0
2018/04/06,07:36:00,24520.1,24521.1,24517.1,24517.1,0
2018/04/06,07:37:00,24517.1,24517.1,24517.1,24517.1,0
2018/04/06,07:38:00,24517.1,24517.1,24512.1,24513.1,0
2018/04/06,07:39:00,24513.1,24518.1,24509.1,24516.1,0
2018/04/06,07:40:00,24515.1,24515.1,24508.1,24508.1,0
2018/04/06,07:41:00,24508.1,24512.1,24506.1,24511.1,0
2018/04/06,07:42:00,24511.1,24513.1,24510.1,24511.1,0
2018/04/06,07:43:00,24511.1,24511.1,24509.1,24510.1,0
2018/04/06,07:44:00,24510.1,24514.1,24508.1,24514.1,0
2018/04/06,07:45:00,24514.1,24515.1,24510.1,24510.1,0
2018/04/06,07:46:00,24509.1,24509.1,24505.1,24505.1,0
2018/04/06,07:47:00,24505.1,24505.1,24501.1,24501.1,0
2018/04/06,07:48:00,24501.1,24502.1,24499.1,24499.1,0
2018/04/06,07:49:00,24499.1,24499.1,24498.1,24498.1,0
2018/04/06,07:50:00,24498.1,24498.1,24448.1,24449.1,0
2018/04/06,07:51:00,24449.1,24460.1,24426.1,24427.1,0
2018/04/06,07:52:00,24426.1,24438.1,24389.1,24390.1,0
2018/04/06,07:53:00,24390.1,24398.1,24351.1,24370.1,0
2018/04/06,07:54:00,24370.1,24395.1,24360.1,24364.1,0
2018/04/06,07:55:00,24363.1,24383.1,24339.1,24343.1,0
2018/04/06,07:56:00,24343.1,24343.1,24238.1,24266.1,0
2018/04/06,07:57:00,24266.1,24273.1,24240.1,24242.1,0
2018/04/06,07:58:00,24242.1,24277.1,24216.1,24223.1,0
2018/04/06,07:59:00,24223.1,24239.1,24212.1,24227.1,0
2018/04/06,08:00:00,24227.1,24256.1,24168.1,24175.1,0
2018/04/06,08:01:00,24175.1,24195.1,24163.1,24190.1,0
2018/04/06,08:02:00,24192.1,24195.1,24150.1,24156.1,0
2018/04/06,08:03:00,24156.1,24156.1,24033.1,24123.1,0
2018/04/06,08:04:00,24123.1,24150.1,24120.1,24149.1,0
2018/04/06,08:05:00,24151.1,24154.1,24067.1,24091.1,0
2018/04/06,08:06:00,24091.1,24104.1,24084.1,24101.1,0
2018/04/06,08:07:00,24101.1,24165.1,24097.1,24155.1,0
2018/04/06,08:08:00,24154.1,24156.1,24137.1,24147.1,0
2018/04/06,08:09:00,24146.1,24152.1,24139.1,24146.1,0
2018/04/06,08:10:00,24146.1,24153.1,24126.1,24146.1,0
2018/04/06,08:11:00,24146.1,24153.1,24062.1,24087.1,0
2018/04/06,08:12:00,24087.1,24132.1,24082.1,24113.1,0
2018/04/06,08:13:00,24114.1,24120.1,24087.1,24110.1,0
2018/04/06,08:14:00,24110.1,24126.1,24048.1,24058.1,0
2018/04/06,08:15:00,24056.1,24096.1,24055.1,24083.1,0
2018/04/06,08:16:00,24084.1,24099.1,24081.1,24082.1,0
2018/04/06,08:17:00,24082.1,24103.1,24082.1,24097.1,0
2018/04/06,08:18:00,24096.1,24098.1,24080.1,24083.1,0
2018/04/06,08:19:00,24083.1,24102.1,24080.1,24099.1,0
2018/04/06,08:20:00,24099.1,24128.1,24099.1,24112.1,0
2018/04/06,08:21:00,24111.1,24120.1,24096.1,24100.1,0
2018/04/06,08:22:00,24100.1,24108.1,24097.1,24101.1,0
2018/04/06,08:23:00,24101.1,24101.1,24067.1,24083.1,0
2018/04/06,08:24:00,24083.1,24097.1,24083.1,24096.1,0
2018/04/06,08:25:00,24090.1,24106.1,24089.1,24105.1,0
2018/04/06,08:26:00,24105.1,24111.1,24095.1,24095.1,0
2018/04/06,08:27:00,24094.1,24094.1,24051.1,24053.1,0
2018/04/06,08:28:00,24051.1,24092.1,24051.1,24066.1,0
2018/04/06,08:29:00,24066.1,24093.1,24066.1,24088.1,0
2018/04/06,08:30:00,24089.1,24108.1,24056.1,24059.1,0
2018/04/06,08:31:00,24058.1,24088.1,24047.1,24079.1,0
2018/04/06,08:32:00,24079.1,24091.1,24071.1,24071.1,0
2018/04/06,08:33:00,24071.1,24099.1,24071.1,24089.1,0
2018/04/06,08:34:00,24091.1,24099.1,24089.1,24097.1,0
2018/04/06,08:35:00,24098.1,24099.1,24088.1,24091.1,0
2018/04/06,08:36:00,24090.1,24094.1,24085.1,24092.1,0
2018/04/06,08:37:00,24092.1,24095.1,24079.1,24095.1,0
2018/04/06,08:38:00,24093.1,24099.1,24077.1,24081.1,0
2018/04/06,08:39:00,24080.1,24098.1,24079.1,24097.1,0
2018/04/06,08:40:00,24097.1,24099.1,24085.1,24087.1,0
2018/04/06,08:41:00,24088.1,24101.1,24088.1,24101.1,0
2018/04/06,08:42:00,24097.1,24101.1,24080.1,24083.1,0
2018/04/06,08:43:00,24082.1,24095.1,24073.1,24094.1,0
2018/04/06,08:44:00,24095.1,24097.1,24078.1,24079.1,0
2018/04/06,08:45:00,24080.1,24092.1,24078.1,24092.1,0
2018/04/06,08:46:00,24093.1,24115.1,24093.1,24110.1,0
2018/04/06,08:47:00,24109.1,24109.1,24095.1,24100.1,0
2018/04/06,08:48:00,24099.1,24110.1,24097.1,24107.1,0
2018/04/06,08:49:00,24107.1,24107.1,24097.1,24099.1,0
2018/04/06,08:50:00,24099.1,24108.1,24097.1,24107.1,0
2018/04/06,08:51:00,24107.1,24130.1,24107.1,24118.1,0
2018/04/06,08:52:00,24118.1,24122.1,24090.1,24097.1,0
2018/04/06,08:53:00,24095.1,24115.1,24094.1,24113.1,0
2018/04/06,08:54:00,24114.1,24117.1,24101.1,24107.1,0
2018/04/06,08:55:00,24106.1,24114.1,24104.1,24113.1,0
2018/04/06,08:56:00,24114.1,24128.1,24112.1,24121.1,0
2018/04/06,08:57:00,24121.1,24123.1,24110.1,24114.1,0
2018/04/06,08:58:00,24114.1,24132.1,24114.1,24130.1,0
2018/04/06,08:59:00,24130.1,24134.1,24123.1,24131.1,0
2018/04/06,09:00:00,24131.1,24158.1,24131.1,24148.1,0
2018/04/06,09:01:00,24148.1,24164.1,24144.1,24159.1,0
2018/04/06,09:02:00,24159.1,24186.1,24158.1,24181.1,0
2018/04/06,09:03:00,24181.1,24206.1,24180.1,24205.1,0
2018/04/06,09:04:00,24205.1,24214.1,24200.1,24211.1,0
2018/04/06,09:05:00,24211.1,24234.1,24210.1,24211.1,0
2018/04/06,09:06:00,24212.1,24220.1,24205.1,24218.1,0
2018/04/06,09:07:00,24218.1,24223.1,24137.1,24143.1,0
2018/04/06,09:08:00,24142.1,24163.1,24139.1,24156.1,0
2018/04/06,09:09:00,24157.1,24186.1,24145.1,24147.1,0
2018/04/06,09:10:00,24146.1,24151.1,24089.1,24115.1,0
2018/04/06,09:11:00,24116.1,24146.1,24112.1,24133.1,0
2018/04/06,09:12:00,24133.1,24159.1,24126.1,24156.1,0
2018/04/06,09:13:00,24156.1,24160.1,24145.1,24151.1,0
2018/04/06,09:14:00,24151.1,24152.1,24117.1,24136.1,0
2018/04/06,09:15:00,24136.1,24157.1,24133.1,24155.1,0
2018/04/06,09:16:00,24152.1,24158.1,24149.1,24149.1,0
2018/04/06,09:17:00,24149.1,24199.1,24149.1,24185.1,0
2018/04/06,09:18:00,24185.1,24188.1,24147.1,24158.1,0
2018/04/06,09:19:00,24157.1,24164.1,24154.1,24156.1,0
2018/04/06,09:20:00,24155.1,24163.1,24139.1,24149.1,0
2018/04/06,09:21:00,24149.1,24153.1,24131.1,24141.1,0
2018/04/06,09:22:00,24141.1,24155.1,24131.1,24134.1,0
2018/04/06,09:23:00,24134.1,24134.1,24121.1,24127.1,0
2018/04/06,09:24:00,24126.1,24127.1,24114.1,24125.1,0
2018/04/06,09:25:00,24125.1,24165.1,24125.1,24142.1,0
2018/04/06,09:26:00,24142.1,24160.1,24137.1,24146.1,0
2018/04/06,09:27:00,24146.1,24154.1,24142.1,24154.1,0
2018/04/06,09:28:00,24153.1,24156.1,24150.1,24150.1,0
2018/04/06,09:29:00,24151.1,24152.1,24139.1,24144.1,0
2018/04/06,09:30:00,24144.1,24151.1,24137.1,24150.1,0
2018/04/06,09:31:00,24150.1,24151.1,24137.1,24145.1,0
2018/04/06,09:32:00,24145.1,24145.1,24130.1,24138.1,0
2018/04/06,09:33:00,24138.1,24150.1,24138.1,24146.1,0
2018/04/06,09:34:00,24146.1,24150.1,24139.1,24143.1,0
2018/04/06,09:35:00,24144.1,24156.1,24141.1,24153.1,0
2018/04/06,09:36:00,24152.1,24154.1,24149.1,24153.1,0
2018/04/06,09:37:00,24153.1,24160.1,24153.1,24156.1,0
2018/04/06,09:38:00,24157.1,24158.1,24154.1,24157.1,0
2018/04/06,09:39:00,24156.1,24157.1,24154.1,24155.1,0
2018/04/06,09:40:00,24155.1,24156.1,24151.1,24154.1,0
2018/04/06,09:41:00,24153.1,24155.1,24151.1,24153.1,0
2018/04/06,09:42:00,24153.1,24156.1,24139.1,24142.1,0
2018/04/06,09:43:00,24142.1,24142.1,24132.1,24141.1,0
2018/04/06,09:44:00,24142.1,24144.1,24141.1,24144.1,0
2018/04/06,09:45:00,24144.1,24152.1,24141.1,24151.1,0
2018/04/06,09:46:00,24151.1,24158.1,24146.1,24146.1,0
2018/04/06,09:47:00,24145.1,24145.1,24128.1,24132.1,0
2018/04/06,09:48:00,24132.1,24133.1,24120.1,24127.1,0
2018/04/06,09:49:00,24127.1,24137.1,24126.1,24134.1,0
2018/04/06,09:50:00,24135.1,24136.1,24125.1,24129.1,0
2018/04/06,09:51:00,24128.1,24136.1,24126.1,24136.1,0
2018/04/06,09:52:00,24135.1,24138.1,24127.1,24129.1,0
2018/04/06,09:53:00,24129.1,24131.1,24127.1,24129.1,0
2018/04/06,09:54:00,24129.1,24131.1,24115.1,24117.1,0
2018/04/06,09:55:00,24118.1,24125.1,24118.1,24122.1,0
2018/04/06,09:56:00,24121.1,24136.1,24119.1,24135.1,0
2018/04/06,09:57:00,24135.1,24141.1,24131.1,24134.1,0
2018/04/06,09:58:00,24134.1,24139.1,24130.1,24138.1,0
2018/04/06,09:59:00,24138.1,24149.1,24138.1,24144.1,0
2018/04/06,10:00:00,24143.1,24144.1,24131.1,24134.1,0
2018/04/06,10:01:00,24135.1,24153.1,24133.1,24151.1,0
2018/04/06,10:02:00,24151.1,24152.1,24129.1,24129.1,0
2018/04/06,10:03:00,24128.1,24143.1,24122.1,24137.1,0
2018/04/06,10:04:00,24137.1,24140.1,24131.1,24135.1,0
2018/04/06,10:05:00,24134.1,24137.1,24109.1,24118.1,0
2018/04/06,10:06:00,24119.1,24134.1,24118.1,24126.1,0
2018/04/06,10:07:00,24126.1,24128.1,24105.1,24117.1,0
2018/04/06,10:08:00,24118.1,24123.1,24110.1,24113.1,0
2018/04/06,10:09:00,24114.1,24119.1,24113.1,24116.1,0
2018/04/06,10:10:00,24116.1,24117.1,24108.1,24112.1,0
2018/04/06,10:11:00,24112.1,24113.1,24067.1,24069.1,0
2018/04/06,10:12:00,24068.1,24087.1,24068.1,24080.1,0
2018/04/06,10:13:00,24080.1,24088.1,24079.1,24085.1,0
2018/04/06,10:14:00,24085.1,24093.1,24081.1,24090.1,0
2018/04/06,10:15:00,24091.1,24096.1,24082.1,24088.1,0
2018/04/06,10:16:00,24090.1,24093.1,24080.1,24091.1,0
2018/04/06,10:17:00,24091.1,24092.1,24056.1,24064.1,0
2018/04/06,10:18:00,24063.1,24078.1,24055.1,24075.1,0
2018/04/06,10:19:00,24075.1,24083.1,24067.1,24075.1,0
2018/04/06,10:20:00,24075.1,24081.1,24072.1,24075.1,0
2018/04/06,10:21:00,24075.1,24106.1,24072.1,24104.1,0
2018/04/06,10:22:00,24104.1,24106.1,24095.1,24096.1,0
2018/04/06,10:23:00,24096.1,24103.1,24091.1,24103.1,0
2018/04/06,10:24:00,24103.1,24115.1,24103.1,24109.1,0
2018/04/06,10:25:00,24110.1,24110.1,24101.1,24110.1,0
2018/04/06,10:26:00,24111.1,24129.1,24111.1,24121.1,0
2018/04/06,10:27:00,24121.1,24148.1,24118.1,24146.1,0
2018/04/06,10:28:00,24146.1,24150.1,24133.1,24145.1,0
2018/04/06,10:29:00,24145.1,24165.1,24137.1,24164.1,0
2018/04/06,10:30:00,24163.1,24177.1,24162.1,24174.1,0
2018/04/06,10:31:00,24173.1,24184.1,24172.1,24179.1,0
2018/04/06,10:32:00,24179.1,24190.1,24154.1,24166.1,0
2018/04/06,10:33:00,24166.1,24216.1,24161.1,24210.1,0
2018/04/06,10:34:00,24211.1,24228.1,24193.1,24196.1,0
2018/04/06,10:35:00,24197.1,24201.1,24190.1,24195.1,0
2018/04/06,10:36:00,24195.1,24195.1,24173.1,24184.1,0
2018/04/06,10:37:00,24185.1,24191.1,24168.1,24168.1,0
2018/04/06,10:38:00,24168.1,24178.1,24163.1,24174.1,0
2018/04/06,10:39:00,24174.1,24196.1,24174.1,24177.1,0
2018/04/06,10:40:00,24177.1,24182.1,24157.1,24164.1,0
2018/04/06,10:41:00,24165.1,24166.1,24151.1,24151.1,0
2018/04/06,10:42:00,24154.1,24161.1,24140.1,24146.1,0
2018/04/06,10:43:00,24146.1,24186.1,24135.1,24182.1,0
2018/04/06,10:44:00,24182.1,24219.1,24181.1,24188.1,0
2018/04/06,10:45:00,24190.1,24194.1,24168.1,24177.1,0
2018/04/06,10:46:00,24178.1,24195.1,24169.1,24192.1,0
2018/04/06,10:47:00,24192.1,24204.1,24190.1,24192.1,0
2018/04/06,10:48:00,24191.1,24191.1,24176.1,24183.1,0
2018/04/06,10:49:00,24187.1,24187.1,24171.1,24181.1,0
2018/04/06,10:50:00,24178.1,24181.1,24165.1,24168.1,0
2018/04/06,10:51:00,24169.1,24176.1,24160.1,24175.1,0
2018/04/06,10:52:00,24175.1,24206.1,24175.1,24194.1,0
2018/04/06,10:53:00,24193.1,24196.1,24186.1,24191.1,0
2018/04/06,10:54:00,24191.1,24191.1,24184.1,24190.1,0
2018/04/06,10:55:00,24189.1,24200.1,24186.1,24196.1,0
2018/04/06,10:56:00,24195.1,24199.1,24189.1,24198.1,0
2018/04/06,10:57:00,24199.1,24201.1,24193.1,24194.1,0
2018/04/06,10:58:00,24195.1,24195.1,24173.1,24181.1,0
2018/04/06,10:59:00,24182.1,24190.1,24179.1,24190.1,0
2018/04/06,11:00:00,24190.1,24199.1,24189.1,24197.1,0
2018/04/06,11:01:00,24196.1,24200.1,24191.1,24193.1,0
2018/04/06,11:02:00,24193.1,24193.1,24186.1,24189.1,0
2018/04/06,11:03:00,24190.1,24196.1,24185.1,24190.1,0
2018/04/06,11:04:00,24188.1,24196.1,24186.1,24194.1,0
2018/04/06,11:05:00,24194.1,24198.1,24192.1,24196.1,0
2018/04/06,11:06:00,24196.1,24198.1,24185.1,24189.1,0
2018/04/06,11:07:00,24191.1,24203.1,24184.1,24191.1,0
2018/04/06,11:08:00,24190.1,24199.1,24190.1,24193.1,0
2018/04/06,11:09:00,24193.1,24211.1,24189.1,24207.1,0
2018/04/06,11:10:00,24209.1,24215.1,24205.1,24213.1,0
2018/04/06,11:11:00,24212.1,24212.1,24206.1,24209.1,0
2018/04/06,11:12:00,24209.1,24211.1,24208.1,24209.1,0
2018/04/06,11:13:00,24208.1,24209.1,24200.1,24205.1,0
2018/04/06,11:14:00,24207.1,24208.1,24203.1,24207.1,0
2018/04/06,11:15:00,24204.1,24211.1,24202.1,24206.1,0
2018/04/06,11:16:00,24207.1,24208.1,24202.1,24204.1,0
2018/04/06,11:17:00,24203.1,24203.1,24191.1,24194.1,0
2018/04/06,11:18:00,24194.1,24215.1,24192.1,24215.1,0
2018/04/06,11:19:00,24215.1,24230.1,24214.1,24222.1,0
2018/04/06,11:20:00,24222.1,24231.1,24222.1,24230.1,0
2018/04/06,11:21:00,24231.1,24231.1,24221.1,24223.1,0
2018/04/06,11:22:00,24222.1,24228.1,24221.1,24227.1,0
2018/04/06,11:23:00,24228.1,24228.1,24213.1,24222.1,0
2018/04/06,11:24:00,24222.1,24225.1,24217.1,24223.1,0
2018/04/06,11:25:00,24222.1,24222.1,24211.1,24214.1,0
2018/04/06,11:26:00,24214.1,24229.1,24212.1,24223.1,0
2018/04/06,11:27:00,24222.1,24228.1,24220.1,24226.1,0
2018/04/06,11:28:00,24226.1,24228.1,24217.1,24227.1,0
2018/04/06,11:29:00,24228.1,24228.1,24223.1,24223.1,0
2018/04/06,11:30:00,24223.1,24225.1,24215.1,24220.1,0
2018/04/06,11:31:00,24220.1,24220.1,24216.1,24216.1,0
2018/04/06,11:32:00,24216.1,24216.1,24206.1,24214.1,0
2018/04/06,11:33:00,24215.1,24221.1,24215.1,24220.1,0
2018/04/06,11:34:00,24220.1,24220.1,24213.1,24214.1,0
2018/04/06,11:35:00,24213.1,24215.1,24209.1,24209.1,0
2018/04/06,11:36:00,24209.1,24212.1,24205.1,24207.1,0
2018/04/06,11:37:00,24208.1,24218.1,24207.1,24215.1,0
2018/04/06,11:38:00,24215.1,24218.1,24210.1,24215.1,0
2018/04/06,11:39:00,24216.1,24216.1,24209.1,24216.1,0
2018/04/06,11:40:00,24216.1,24216.1,24211.1,24211.1,0
2018/04/06,11:41:00,24209.1,24213.1,24209.1,24211.1,0
2018/04/06,11:42:00,24211.1,24211.1,24204.1,24206.1,0
2018/04/06,11:43:00,24206.1,24209.1,24186.1,24193.1,0
2018/04/06,11:44:00,24193.1,24194.1,24183.1,24184.1,0
2018/04/06,11:45:00,24183.1,24191.1,24182.1,24189.1,0
2018/04/06,11:46:00,24188.1,24191.1,24182.1,24185.1,0
2018/04/06,11:47:00,24184.1,24196.1,24182.1,24191.1,0
2018/04/06,11:48:00,24191.1,24215.1,24191.1,24206.1,0
2018/04/06,11:49:00,24206.1,24206.1,24203.1,24203.1,0
2018/04/06,11:50:00,24203.1,24203.1,24191.1,24195.1,0
2018/04/06,11:51:00,24195.1,24204.1,24195.1,24204.1,0
2018/04/06,11:52:00,24204.1,24204.1,24195.1,24201.1,0
2018/04/06,11:53:00,24200.1,24201.1,24196.1,24196.1,0
2018/04/06,11:54:00,24196.1,24199.1,24195.1,24199.1,0
2018/04/06,11:55:00,24199.1,24200.1,24196.1,24198.1,0
2018/04/06,11:56:00,24198.1,24204.1,24198.1,24204.1,0
2018/04/06,11:57:00,24204.1,24209.1,24203.1,24205.1,0
2018/04/06,11:58:00,24205.1,24211.1,24201.1,24205.1,0
2018/04/06,11:59:00,24205.1,24205.1,24202.1,24204.1,0
2018/04/06,12:00:00,24204.1,24206.1,24202.1,24206.1,0
2018/04/06,12:01:00,24206.1,24229.1,24206.1,24228.1,0
2018/04/06,12:02:00,24228.1,24229.1,24221.1,24228.1,0
2018/04/06,12:03:00,24229.1,24229.1,24223.1,24226.1,0
2018/04/06,12:04:00,24226.1,24227.1,24221.1,24225.1,0
2018/04/06,12:05:00,24225.1,24226.1,24225.1,24225.1,0
2018/04/06,12:06:00,24225.1,24226.1,24223.1,24225.1,0
2018/04/06,12:07:00,24226.1,24226.1,24223.1,24226.1,0
2018/04/06,12:08:00,24226.1,24226.1,24214.1,24217.1,0
2018/04/06,12:09:00,24218.1,24220.1,24216.1,24218.1,0
2018/04/06,12:10:00,24219.1,24225.1,24219.1,24223.1,0
2018/04/06,12:11:00,24223.1,24223.1,24215.1,24221.1,0
2018/04/06,12:12:00,24221.1,24223.1,24211.1,24211.1,0
2018/04/06,12:13:00,24211.1,24216.1,24201.1,24207.1,0
2018/04/06,12:14:00,24206.1,24208.1,24200.1,24207.1,0
2018/04/06,12:15:00,24207.1,24208.1,24205.1,24206.1,0
2018/04/06,12:16:00,24205.1,24218.1,24203.1,24214.1,0
2018/04/06,12:17:00,24214.1,24219.1,24214.1,24216.1,0
2018/04/06,12:18:00,24217.1,24217.1,24209.1,24216.1,0
2018/04/06,12:19:00,24217.1,24217.1,24214.1,24216.1,0
2018/04/06,12:20:00,24216.1,24216.1,24211.1,24211.1,0
2018/04/06,12:21:00,24211.1,24220.1,24210.1,24214.1,0
2018/04/06,12:22:00,24214.1,24214.1,24211.1,24213.1,0
2018/04/06,12:23:00,24214.1,24214.1,24212.1,24213.1,0
2018/04/06,12:24:00,24211.1,24226.1,24211.1,24225.1,0
2018/04/06,12:25:00,24225.1,24248.1,24225.1,24240.1,0
2018/04/06,12:26:00,24240.1,24245.1,24236.1,24241.1,0
2018/04/06,12:27:00,24240.1,24240.1,24229.1,24235.1,0
2018/04/06,12:28:00,24236.1,24236.1,24231.1,24231.1,0
2018/04/06,12:29:00,24230.1,24233.1,24226.1,24233.1,0
2018/04/06,12:30:00,24234.1,24251.1,24234.1,24247.1,0
2018/04/06,12:31:00,24246.1,24246.1,24235.1,24236.1,0
2018/04/06,12:32:00,24235.1,24244.1,24235.1,24241.1,0
2018/04/06,12:33:00,24241.1,24244.1,24232.1,24237.1,0
2018/04/06,12:34:00,24237.1,24245.1,24236.1,24244.1,0
2018/04/06,12:35:00,24243.1,24245.1,24238.1,24244.1,0
2018/04/06,12:36:00,24244.1,24245.1,24235.1,24239.1,0
2018/04/06,12:37:00,24239.1,24243.1,24236.1,24239.1,0
2018/04/06,12:38:00,24239.1,24241.1,24238.1,24238.1,0
2018/04/06,12:39:00,24238.1,24241.1,24238.1,24241.1,0
2018/04/06,12:40:00,24241.1,24244.1,24236.1,24238.1,0
2018/04/06,12:41:00,24238.1,24238.1,24218.1,24229.1,0
2018/04/06,12:42:00,24229.1,24229.1,24226.1,24226.1,0
2018/04/06,12:43:00,24226.1,24234.1,24226.1,24231.1,0
2018/04/06,12:44:00,24231.1,24231.1,24224.1,24229.1,0
2018/04/06,12:45:00,24231.1,24233.1,24228.1,24231.1,0
2018/04/06,12:46:00,24230.1,24234.1,24223.1,24228.1,0
2018/04/06,12:47:00,24228.1,24228.1,24224.1,24226.1,0
2018/04/06,12:48:00,24224.1,24228.1,24224.1,24228.1,0
2018/04/06,12:49:00,24227.1,24227.1,24223.1,24223.1,0
2018/04/06,12:50:00,24223.1,24225.1,24219.1,24221.1,0
2018/04/06,12:51:00,24221.1,24221.1,24212.1,24213.1,0
2018/04/06,12:52:00,24213.1,24219.1,24206.1,24218.1,0
2018/04/06,12:53:00,24218.1,24218.1,24214.1,24215.1,0
2018/04/06,12:54:00,24215.1,24217.1,24206.1,24209.1,0
2018/04/06,12:55:00,24209.1,24210.1,24195.1,24199.1,0
2018/04/06,12:56:00,24196.1,24202.1,24193.1,24196.1,0
2018/04/06,12:57:00,24197.1,24197.1,24189.1,24190.1,0
2018/04/06,12:58:00,24189.1,24199.1,24187.1,24197.1,0
2018/04/06,12:59:00,24198.1,24199.1,24196.1,24198.1,0
2018/04/06,13:00:00,24199.1,24199.1,24195.1,24198.1,0
2018/04/06,13:01:00,24199.1,24213.1,24199.1,24207.1,0
2018/04/06,13:02:00,24207.1,24208.1,24202.1,24202.1,0
2018/04/06,13:03:00,24202.1,24208.1,24200.1,24208.1,0
2018/04/06,13:04:00,24207.1,24211.1,24207.1,24208.1,0
2018/04/06,13:05:00,24205.1,24210.1,24205.1,24209.1,0
2018/04/06,13:06:00,24209.1,24209.1,24195.1,24199.1,0
2018/04/06,13:07:00,24200.1,24205.1,24200.1,24203.1,0
2018/04/06,13:08:00,24203.1,24213.1,24202.1,24213.1,0
2018/04/06,13:09:00,24213.1,24228.1,24209.1,24225.1,0
2018/04/06,13:10:00,24225.1,24225.1,24216.1,24223.1,0
2018/04/06,13:11:00,24224.1,24224.1,24217.1,24222.1,0
2018/04/06,13:12:00,24222.1,24222.1,24202.1,24203.1,0
2018/04/06,13:13:00,24202.1,24217.1,24200.1,24211.1,0
2018/04/06,13:14:00,24211.1,24215.1,24209.1,24215.1,0
2018/04/06,13:15:00,24214.1,24214.1,24210.1,24210.1,0
2018/04/06,13:16:00,24210.1,24215.1,24210.1,24214.1,0
2018/04/06,13:17:00,24215.1,24217.1,24214.1,24215.1,0
2018/04/06,13:18:00,24215.1,24221.1,24214.1,24219.1,0
2018/04/06,13:19:00,24219.1,24221.1,24216.1,24216.1,0
2018/04/06,13:20:00,24217.1,24217.1,24215.1,24215.1,0
2018/04/06,13:21:00,24215.1,24226.1,24215.1,24220.1,0
2018/04/06,13:22:00,24221.1,24225.1,24217.1,24219.1,0
2018/04/06,13:23:00,24219.1,24221.1,24218.1,24219.1,0
2018/04/06,13:24:00,24220.1,24224.1,24215.1,24221.1,0
2018/04/06,13:25:00,24222.1,24224.1,24220.1,24222.1,0
2018/04/06,13:26:00,24222.1,24222.1,24220.1,24220.1,0
2018/04/06,13:27:00,24220.1,24229.1,24215.1,24226.1,0
2018/04/06,13:28:00,24226.1,24231.1,24226.1,24230.1,0
2018/04/06,13:29:00,24228.1,24230.1,24226.1,24229.1,0
2018/04/06,13:30:00,24228.1,24231.1,24225.1,24230.1,0
2018/04/06,13:31:00,24230.1,24232.1,24227.1,24232.1,0
2018/04/06,13:32:00,24232.1,24232.1,24228.1,24231.1,0
2018/04/06,13:33:00,24231.1,24235.1,24227.1,24234.1,0
2018/04/06,13:34:00,24234.1,24234.1,24231.1,24233.1,0
2018/04/06,13:35:00,24233.1,24235.1,24233.1,24235.1,0
2018/04/06,13:36:00,24234.1,24239.1,24233.1,24237.1,0
2018/04/06,13:37:00,24237.1,24238.1,24237.1,24237.1,0
2018/04/06,13:38:00,24236.1,24238.1,24236.1,24238.1,0
2018/04/06,13:39:00,24238.1,24240.1,24231.1,24233.1,0
2018/04/06,13:40:00,24233.1,24237.1,24231.1,24234.1,0
2018/04/06,13:41:00,24233.1,24234.1,24228.1,24229.1,0
2018/04/06,13:42:00,24228.1,24229.1,24225.1,24226.1,0
2018/04/06,13:43:00,24226.1,24227.1,24223.1,24227.1,0
2018/04/06,13:44:00,24227.1,24227.1,24225.1,24226.1,0
2018/04/06,13:45:00,24226.1,24226.1,24224.1,24224.1,0
2018/04/06,13:46:00,24225.1,24225.1,24224.1,24224.1,0
2018/04/06,13:47:00,24224.1,24226.1,24224.1,24224.1,0
2018/04/06,13:48:00,24224.1,24224.1,24221.1,24223.1,0
2018/04/06,13:49:00,24223.1,24231.1,24221.1,24231.1,0
2018/04/06,13:50:00,24231.1,24233.1,24227.1,24228.1,0
2018/04/06,13:51:00,24228.1,24228.1,24213.1,24218.1,0
2018/04/06,13:52:00,24218.1,24221.1,24215.1,24221.1,0
2018/04/06,13:53:00,24221.1,24225.1,24218.1,24218.1,0
2018/04/06,13:54:00,24219.1,24221.1,24219.1,24219.1,0
2018/04/06,13:55:00,24218.1,24222.1,24218.1,24221.1,0
2018/04/06,13:56:00,24221.1,24222.1,24217.1,24219.1,0
2018/04/06,13:57:00,24219.1,24219.1,24217.1,24219.1,0
2018/04/06,13:58:00,24220.1,24221.1,24216.1,24219.1,0
2018/04/06,13:59:00,24219.1,24219.1,24217.1,24219.1,0
2018/04/06,14:00:00,24220.1,24222.1,24214.1,24217.1,0
2018/04/06,14:01:00,24218.1,24228.1,24217.1,24227.1,0
2018/04/06,14:02:00,24226.1,24239.1,24226.1,24235.1,0
2018/04/06,14:03:00,24235.1,24235.1,24226.1,24227.1,0
2018/04/06,14:04:00,24227.1,24227.1,24218.1,24218.1,0
2018/04/06,14:05:00,24218.1,24219.1,24213.1,24219.1,0
2018/04/06,14:06:00,24219.1,24225.1,24217.1,24225.1,0
2018/04/06,14:07:00,24224.1,24225.1,24221.1,24224.1,0
2018/04/06,14:08:00,24223.1,24224.1,24217.1,24217.1,0
2018/04/06,14:09:00,24217.1,24225.1,24211.1,24222.1,0
2018/04/06,14:10:00,24222.1,24222.1,24213.1,24215.1,0
2018/04/06,14:11:00,24216.1,24220.1,24213.1,24219.1,0
2018/04/06,14:12:00,24219.1,24227.1,24216.1,24227.1,0
2018/04/06,14:13:00,24227.1,24229.1,24226.1,24226.1,0
2018/04/06,14:14:00,24226.1,24226.1,24222.1,24225.1,0
2018/04/06,14:15:00,24226.1,24226.1,24221.1,24221.1,0
2018/04/06,14:16:00,24222.1,24229.1,24219.1,24229.1,0
2018/04/06,14:17:00,24228.1,24230.1,24225.1,24227.1,0
2018/04/06,14:18:00,24228.1,24228.1,24216.1,24216.1,0
2018/04/06,14:19:00,24216.1,24220.1,24199.1,24209.1,0
2018/04/06,14:20:00,24209.1,24212.1,24209.1,24210.1,0
2018/04/06,14:21:00,24209.1,24212.1,24208.1,24210.1,0
2018/04/06,14:22:00,24209.1,24212.1,24206.1,24207.1,0
2018/04/06,14:23:00,24206.1,24207.1,24199.1,24202.1,0
2018/04/06,14:24:00,24200.1,24214.1,24197.1,24204.1,0
2018/04/06,14:25:00,24202.1,24219.1,24201.1,24216.1,0
2018/04/06,14:26:00,24216.1,24218.1,24205.1,24205.1,0
2018/04/06,14:27:00,24205.1,24208.1,24197.1,24197.1,0
2018/04/06,14:28:00,24198.1,24205.1,24194.1,24196.1,0
2018/04/06,14:29:00,24197.1,24198.1,24194.1,24197.1,0
2018/04/06,14:30:00,24197.1,24199.1,24190.1,24195.1,0
2018/04/06,14:31:00,24196.1,24196.1,24183.1,24185.1,0
2018/04/06,14:32:00,24185.1,24186.1,24173.1,24186.1,0
2018/04/06,14:33:00,24186.1,24189.1,24180.1,24183.1,0
2018/04/06,14:34:00,24181.1,24184.1,24176.1,24183.1,0
2018/04/06,14:35:00,24182.1,24186.1,24177.1,24181.1,0
2018/04/06,14:36:00,24182.1,24182.1,24176.1,24180.1,0
2018/04/06,14:37:00,24181.1,24185.1,24179.1,24184.1,0
2018/04/06,14:38:00,24183.1,24184.1,24182.1,24184.1,0
2018/04/06,14:39:00,24184.1,24194.1,24181.1,24189.1,0
2018/04/06,14:40:00,24188.1,24191.1,24183.1,24186.1,0
2018/04/06,14:41:00,24186.1,24191.1,24186.1,24191.1,0
2018/04/06,14:42:00,24191.1,24194.1,24190.1,24193.1,0
2018/04/06,14:43:00,24194.1,24196.1,24186.1,24189.1,0
2018/04/06,14:44:00,24189.1,24191.1,24189.1,24191.1,0
2018/04/06,14:45:00,24191.1,24193.1,24190.1,24193.1,0
2018/04/06,14:46:00,24193.1,24200.1,24192.1,24200.1,0
2018/04/06,14:47:00,24199.1,24199.1,24193.1,24194.1,0
2018/04/06,14:48:00,24193.1,24194.1,24188.1,24193.1,0
2018/04/06,14:49:00,24193.1,24202.1,24193.1,24201.1,0
2018/04/06,14:50:00,24202.1,24210.1,24191.1,24195.1,0
2018/04/06,14:51:00,24195.1,24203.1,24195.1,24198.1,0
2018/04/06,14:52:00,24199.1,24203.1,24195.1,24202.1,0
2018/04/06,14:53:00,24202.1,24202.1,24196.1,24199.1,0
2018/04/06,14:54:00,24199.1,24202.1,24194.1,24197.1,0
2018/04/06,14:55:00,24197.1,24198.1,24192.1,24192.1,0
2018/04/06,14:56:00,24192.1,24197.1,24191.1,24195.1,0
2018/04/06,14:57:00,24195.1,24203.1,24195.1,24197.1,0
2018/04/06,14:58:00,24197.1,24216.1,24196.1,24213.1,0
2018/04/06,14:59:00,24214.1,24221.1,24208.1,24217.1,0
2018/04/06,15:00:00,24217.1,24221.1,24213.1,24218.1,0
2018/04/06,15:01:00,24218.1,24218.1,24210.1,24215.1,0
2018/04/06,15:02:00,24216.1,24216.1,24209.1,24214.1,0
2018/04/06,15:03:00,24213.1,24215.1,24208.1,24211.1,0
2018/04/06,15:04:00,24212.1,24221.1,24212.1,24217.1,0
2018/04/06,15:05:00,24217.1,24217.1,24214.1,24217.1,0
2018/04/06,15:06:00,24217.1,24217.1,24213.1,24216.1,0
2018/04/06,15:07:00,24216.1,24216.1,24211.1,24213.1,0
2018/04/06,15:08:00,24213.1,24222.1,24212.1,24218.1,0
2018/04/06,15:09:00,24217.1,24225.1,24216.1,24223.1,0
2018/04/06,15:10:00,24222.1,24223.1,24210.1,24211.1,0
2018/04/06,15:11:00,24211.1,24214.1,24206.1,24210.1,0
2018/04/06,15:12:00,24211.1,24212.1,24206.1,24206.1,0
2018/04/06,15:13:00,24205.1,24205.1,24196.1,24201.1,0
2018/04/06,15:14:00,24202.1,24210.1,24202.1,24209.1,0
2018/04/06,15:15:00,24209.1,24224.1,24209.1,24221.1,0
2018/04/06,15:16:00,24222.1,24235.1,24220.1,24234.1,0
2018/04/06,15:17:00,24234.1,24235.1,24223.1,24228.1,0
2018/04/06,15:18:00,24227.1,24249.1,24227.1,24240.1,0
2018/04/06,15:19:00,24240.1,24240.1,24220.1,24228.1,0
2018/04/06,15:20:00,24228.1,24236.1,24226.1,24235.1,0
2018/04/06,15:21:00,24236.1,24243.1,24220.1,24221.1,0
2018/04/06,15:22:00,24222.1,24227.1,24219.1,24225.1,0
2018/04/06,15:23:00,24226.1,24235.1,24224.1,24230.1,0
2018/04/06,15:24:00,24231.1,24237.1,24226.1,24233.1,0
2018/04/06,15:25:00,24234.1,24245.1,24228.1,24244.1,0
2018/04/06,15:26:00,24244.1,24267.1,24242.1,24254.1,0
2018/04/06,15:27:00,24255.1,24256.1,24247.1,24250.1,0
2018/04/06,15:28:00,24250.1,24250.1,24236.1,24245.1,0
2018/04/06,15:29:00,24244.1,24247.1,24228.1,24239.1,0
2018/04/06,15:30:00,24238.1,24244.1,24232.1,24244.1,0
2018/04/06,15:31:00,24245.1,24254.1,24244.1,24251.1,0
2018/04/06,15:32:00,24250.1,24254.1,24247.1,24253.1,0
2018/04/06,15:33:00,24253.1,24265.1,24253.1,24262.1,0
2018/04/06,15:34:00,24261.1,24262.1,24253.1,24256.1,0
2018/04/06,15:35:00,24256.1,24259.1,24254.1,24256.1,0
2018/04/06,15:36:00,24255.1,24255.1,24249.1,24254.1,0
2018/04/06,15:37:00,24254.1,24254.1,24244.1,24246.1,0
2018/04/06,15:38:00,24246.1,24256.1,24246.1,24249.1,0
2018/04/06,15:39:00,24249.1,24252.1,24248.1,24252.1,0
2018/04/06,15:40:00,24251.1,24260.1,24251.1,24255.1,0
2018/04/06,15:41:00,24255.1,24255.1,24245.1,24254.1,0
2018/04/06,15:42:00,24254.1,24257.1,24253.1,24255.1,0
2018/04/06,15:43:00,24253.1,24258.1,24251.1,24257.1,0
2018/04/06,15:44:00,24257.1,24259.1,24253.1,24256.1,0
2018/04/06,15:45:00,24255.1,24278.1,24255.1,24272.1,0
2018/04/06,15:46:00,24272.1,24275.1,24269.1,24274.1,0
2018/04/06,15:47:00,24274.1,24276.1,24267.1,24270.1,0
2018/04/06,15:48:00,24271.1,24289.1,24270.1,24285.1,0
2018/04/06,15:49:00,24285.1,24289.1,24284.1,24286.1,0
2018/04/06,15:50:00,24287.1,24288.1,24279.1,24282.1,0
2018/04/06,15:51:00,24283.1,24283.1,24274.1,24279.1,0
2018/04/06,15:52:00,24280.1,24287.1,24280.1,24284.1,0
2018/04/06,15:53:00,24283.1,24283.1,24276.1,24280.1,0
2018/04/06,15:54:00,24280.1,24284.1,24279.1,24279.1,0
2018/04/06,15:55:00,24279.1,24284.1,24276.1,24283.1,0
2018/04/06,15:56:00,24283.1,24284.1,24278.1,24280.1,0
2018/04/06,15:57:00,24280.1,24287.1,24280.1,24286.1,0
2018/04/06,15:58:00,24284.1,24287.1,24282.1,24284.1,0
2018/04/06,15:59:00,24284.1,24287.1,24276.1,24286.1,0
2018/04/06,16:00:00,24286.1,24291.1,24285.1,24288.1,0
2018/04/06,16:01:00,24287.1,24292.1,24267.1,24275.1,0
2018/04/06,16:02:00,24274.1,24275.1,24259.1,24269.1,0
2018/04/06,16:03:00,24269.1,24278.1,24268.1,24276.1,0
2018/04/06,16:04:00,24276.1,24276.1,24262.1,24270.1,0
2018/04/06,16:05:00,24269.1,24281.1,24265.1,24280.1,0
2018/04/06,16:06:00,24280.1,24304.1,24272.1,24302.1,0
2018/04/06,16:07:00,24303.1,24304.1,24294.1,24294.1,0
2018/04/06,16:08:00,24294.1,24296.1,24286.1,24292.1,0
2018/04/06,16:09:00,24293.1,24297.1,24276.1,24284.1,0
2018/04/06,16:10:00,24285.1,24290.1,24281.1,24284.1,0
2018/04/06,16:11:00,24283.1,24289.1,24280.1,24282.1,0
2018/04/06,16:12:00,24283.1,24292.1,24279.1,24289.1,0
2018/04/06,16:13:00,24289.1,24291.1,24282.1,24291.1,0
2018/04/06,16:14:00,24291.1,24293.1,24283.1,24288.1,0
2018/04/06,16:15:00,24288.1,24291.1,24272.1,24286.1,0
2018/04/06,16:16:00,24285.1,24287.1,24271.1,24274.1,0
2018/04/06,16:17:00,24274.1,24285.1,24273.1,24285.1,0
2018/04/06,16:18:00,24286.1,24287.1,24280.1,24286.1,0
2018/04/06,16:19:00,24286.1,24286.1,24275.1,24278.1,0
2018/04/06,16:20:00,24278.1,24285.1,24273.1,24282.1,0
2018/04/06,16:21:00,24282.1,24283.1,24274.1,24275.1,0
2018/04/06,16:22:00,24275.1,24285.1,24272.1,24284.1,0
2018/04/06,16:23:00,24283.1,24299.1,24281.1,24294.1,0
2018/04/06,16:24:00,24294.1,24306.1,24292.1,24306.1,0
2018/04/06,16:25:00,24306.1,24306.1,24296.1,24298.1,0
2018/04/06,16:26:00,24299.1,24300.1,24293.1,24298.1,0
2018/04/06,16:27:00,24297.1,24301.1,24294.1,24298.1,0
2018/04/06,16:28:00,24299.1,24299.1,24292.1,24295.1,0
2018/04/06,16:29:00,24294.1,24297.1,24286.1,24290.1,0
2018/04/06,16:30:00,24291.1,24296.1,24287.1,24291.1,0
2018/04/06,16:31:00,24291.1,24292.1,24285.1,24286.1,0
2018/04/06,16:32:00,24286.1,24287.1,24280.1,24283.1,0
2018/04/06,16:33:00,24283.1,24285.1,24277.1,24280.1,0
2018/04/06,16:34:00,24281.1,24290.1,24278.1,24289.1,0
2018/04/06,16:35:00,24288.1,24288.1,24279.1,24281.1,0
2018/04/06,16:36:00,24281.1,24283.1,24275.1,24282.1,0
2018/04/06,16:37:00,24282.1,24302.1,24280.1,24297.1,0
2018/04/06,16:38:00,24297.1,24302.1,24297.1,24299.1,0
2018/04/06,16:39:00,24300.1,24300.1,24289.1,24292.1,0
2018/04/06,16:40:00,24292.1,24295.1,24289.1,24289.1,0
2018/04/06,16:41:00,24289.1,24294.1,24289.1,24291.1,0
2018/04/06,16:42:00,24290.1,24297.1,24286.1,24295.1,0
2018/04/06,16:43:00,24296.1,24296.1,24290.1,24295.1,0
2018/04/06,16:44:00,24294.1,24294.1,24291.1,24293.1,0
2018/04/06,16:45:00,24292.1,24293.1,24288.1,24290.1,0
2018/04/06,16:46:00,24291.1,24293.1,24285.1,24287.1,0
2018/04/06,16:47:00,24288.1,24288.1,24281.1,24283.1,0
2018/04/06,16:48:00,24283.1,24288.1,24281.1,24287.1,0
2018/04/06,16:49:00,24286.1,24288.1,24277.1,24280.1,0
2018/04/06,16:50:00,24280.1,24285.1,24279.1,24281.1,0
2018/04/06,16:51:00,24282.1,24283.1,24280.1,24282.1,0
2018/04/06,16:52:00,24283.1,24284.1,24274.1,24274.1,0
2018/04/06,16:53:00,24275.1,24285.1,24272.1,24273.1,0
2018/04/06,16:54:00,24274.1,24276.1,24268.1,24271.1,0
2018/04/06,16:55:00,24271.1,24273.1,24267.1,24270.1,0
2018/04/06,16:56:00,24270.1,24276.1,24267.1,24273.1,0
2018/04/06,16:57:00,24273.1,24278.1,24271.1,24276.1,0
2018/04/06,16:58:00,24276.1,24279.1,24269.1,24270.1,0
2018/04/06,16:59:00,24271.1,24276.1,24268.1,24274.1,0
2018/04/06,17:00:00,24274.1,24278.1,24274.1,24274.1,0
2018/04/06,17:01:00,24273.1,24277.1,24272.1,24274.1,0
2018/04/06,17:02:00,24274.1,24275.1,24268.1,24272.1,0
2018/04/06,17:03:00,24272.1,24284.1,24272.1,24283.1,0
2018/04/06,17:04:00,24282.1,24283.1,24270.1,24271.1,0
2018/04/06,17:05:00,24271.1,24276.1,24268.1,24275.1,0
2018/04/06,17:06:00,24275.1,24277.1,24272.1,24275.1,0
2018/04/06,17:07:00,24275.1,24275.1,24263.1,24264.1,0
2018/04/06,17:08:00,24265.1,24266.1,24259.1,24261.1,0
2018/04/06,17:09:00,24260.1,24264.1,24259.1,24262.1,0
2018/04/06,17:10:00,24262.1,24263.1,24250.1,24260.1,0
2018/04/06,17:11:00,24260.1,24264.1,24255.1,24263.1,0
2018/04/06,17:12:00,24262.1,24268.1,24262.1,24267.1,0
2018/04/06,17:13:00,24268.1,24270.1,24265.1,24265.1,0
2018/04/06,17:14:00,24266.1,24268.1,24262.1,24268.1,0
2018/04/06,17:15:00,24269.1,24269.1,24265.1,24268.1,0
2018/04/06,17:16:00,24268.1,24268.1,24255.1,24260.1,0
2018/04/06,17:17:00,24260.1,24273.1,24260.1,24270.1,0
2018/04/06,17:18:00,24270.1,24272.1,24263.1,24264.1,0
2018/04/06,17:19:00,24264.1,24266.1,24261.1,24264.1,0
2018/04/06,17:20:00,24263.1,24263.1,24255.1,24258.1,0
2018/04/06,17:21:00,24258.1,24265.1,24255.1,24262.1,0
2018/04/06,17:22:00,24262.1,24270.1,24261.1,24270.1,0
2018/04/06,17:23:00,24269.1,24270.1,24265.1,24267.1,0
2018/04/06,17:24:00,24266.1,24270.1,24266.1,24269.1,0
2018/04/06,17:25:00,24268.1,24272.1,24267.1,24269.1,0
2018/04/06,17:26:00,24269.1,24271.1,24263.1,24270.1,0
2018/04/06,17:27:00,24270.1,24276.1,24270.1,24276.1,0
2018/04/06,17:28:00,24276.1,24278.1,24275.1,24275.1,0
2018/04/06,17:29:00,24276.1,24294.1,24275.1,24293.1,0
2018/04/06,17:30:00,24293.1,24300.1,24289.1,24292.1,0
2018/04/06,17:31:00,24291.1,24296.1,24291.1,24292.1,0
2018/04/06,17:32:00,24291.1,24297.1,24291.1,24295.1,0
2018/04/06,17:33:00,24296.1,24296.1,24284.1,24289.1,0
2018/04/06,17:34:00,24288.1,24293.1,24282.1,24284.1,0
2018/04/06,17:35:00,24284.1,24289.1,24281.1,24285.1,0
2018/04/06,17:36:00,24286.1,24289.1,24283.1,24285.1,0
2018/04/06,17:37:00,24284.1,24286.1,24281.1,24286.1,0
2018/04/06,17:38:00,24286.1,24287.1,24281.1,24281.1,0
2018/04/06,17:39:00,24282.1,24287.1,24280.1,24286.1,0
2018/04/06,17:40:00,24287.1,24293.1,24286.1,24293.1,0
2018/04/06,17:41:00,24293.1,24293.1,24285.1,24289.1,0
2018/04/06,17:42:00,24289.1,24294.1,24285.1,24291.1,0
2018/04/06,17:43:00,24291.1,24294.1,24289.1,24290.1,0
2018/04/06,17:44:00,24289.1,24290.1,24283.1,24286.1,0
2018/04/06,17:45:00,24286.1,24289.1,24286.1,24289.1,0
2018/04/06,17:46:00,24288.1,24297.1,24288.1,24297.1,0
2018/04/06,17:47:00,24296.1,24303.1,24294.1,24302.1,0
2018/04/06,17:48:00,24303.1,24305.1,24299.1,24299.1,0
2018/04/06,17:49:00,24299.1,24301.1,24295.1,24295.1,0
2018/04/06,17:50:00,24295.1,24299.1,24293.1,24298.1,0
2018/04/06,17:51:00,24298.1,24302.1,24297.1,24301.1,0
2018/04/06,17:52:00,24301.1,24306.1,24301.1,24301.1,0
2018/04/06,17:53:00,24300.1,24304.1,24296.1,24297.1,0
2018/04/06,17:54:00,24297.1,24303.1,24297.1,24301.1,0
2018/04/06,17:55:00,24301.1,24302.1,24299.1,24300.1,0
2018/04/06,17:56:00,24300.1,24301.1,24293.1,24295.1,0
2018/04/06,17:57:00,24294.1,24296.1,24292.1,24295.1,0
2018/04/06,17:58:00,24294.1,24299.1,24292.1,24299.1,0
2018/04/06,17:59:00,24299.1,24303.1,24299.1,24302.1,0
2018/04/06,18:00:00,24302.1,24302.1,24294.1,24295.1,0
2018/04/06,18:01:00,24295.1,24296.1,24289.1,24293.1,0
2018/04/06,18:02:00,24292.1,24293.1,24291.1,24293.1,0
2018/04/06,18:03:00,24294.1,24298.1,24290.1,24298.1,0
2018/04/06,18:04:00,24297.1,24297.1,24290.1,24296.1,0
2018/04/06,18:05:00,24297.1,24298.1,24287.1,24287.1,0
2018/04/06,18:06:00,24288.1,24288.1,24276.1,24278.1,0
2018/04/06,18:07:00,24277.1,24278.1,24271.1,24276.1,0
2018/04/06,18:08:00,24276.1,24279.1,24275.1,24275.1,0
2018/04/06,18:09:00,24276.1,24278.1,24274.1,24275.1,0
2018/04/06,18:10:00,24275.1,24283.1,24274.1,24282.1,0
2018/04/06,18:11:00,24283.1,24287.1,24282.1,24284.1,0
2018/04/06,18:12:00,24284.1,24285.1,24280.1,24282.1,0
2018/04/06,18:13:00,24283.1,24288.1,24282.1,24286.1,0
2018/04/06,18:14:00,24285.1,24295.1,24284.1,24293.1,0
2018/04/06,18:15:00,24293.1,24293.1,24289.1,24289.1,0
2018/04/06,18:16:00,24289.1,24294.1,24285.1,24287.1,0
2018/04/06,18:17:00,24286.1,24292.1,24286.1,24291.1,0
2018/04/06,18:18:00,24291.1,24296.1,24290.1,24296.1,0
2018/04/06,18:19:00,24296.1,24305.1,24292.1,24304.1,0
2018/04/06,18:20:00,24304.1,24305.1,24298.1,24302.1,0
2018/04/06,18:21:00,24301.1,24304.1,24300.1,24300.1,0
2018/04/06,18:22:00,24300.1,24321.1,24300.1,24321.1,0
2018/04/06,18:23:00,24322.1,24326.1,24315.1,24319.1,0
2018/04/06,18:24:00,24318.1,24318.1,24311.1,24312.1,0
2018/04/06,18:25:00,24313.1,24313.1,24303.1,24305.1,0
2018/04/06,18:26:00,24306.1,24317.1,24306.1,24311.1,0
2018/04/06,18:27:00,24311.1,24311.1,24305.1,24307.1,0
2018/04/06,18:28:00,24306.1,24311.1,24298.1,24311.1,0
2018/04/06,18:29:00,24311.1,24319.1,24309.1,24319.1,0
2018/04/06,18:30:00,24318.1,24318.1,24312.1,24315.1,0
2018/04/06,18:31:00,24315.1,24315.1,24313.1,24313.1,0
2018/04/06,18:32:00,24312.1,24314.1,24307.1,24309.1,0
2018/04/06,18:33:00,24310.1,24312.1,24305.1,24310.1,0
2018/04/06,18:34:00,24309.1,24311.1,24307.1,24310.1,0
2018/04/06,18:35:00,24309.1,24310.1,24304.1,24307.1,0
2018/04/06,18:36:00,24307.1,24309.1,24305.1,24309.1,0
2018/04/06,18:37:00,24309.1,24312.1,24309.1,24312.1,0
2018/04/06,18:38:00,24311.1,24311.1,24307.1,24308.1,0
2018/04/06,18:39:00,24308.1,24308.1,24304.1,24304.1,0
2018/04/06,18:40:00,24304.1,24306.1,24302.1,24305.1,0
2018/04/06,18:41:00,24305.1,24311.1,24303.1,24309.1,0
2018/04/06,18:42:00,24309.1,24316.1,24308.1,24315.1,0
2018/04/06,18:43:00,24316.1,24316.1,24309.1,24310.1,0
2018/04/06,18:44:00,24309.1,24310.1,24307.1,24310.1,0
2018/04/06,18:45:00,24310.1,24311.1,24309.1,24310.1,0
2018/04/06,18:46:00,24309.1,24314.1,24306.1,24313.1,0
2018/04/06,18:47:00,24313.1,24314.1,24311.1,24313.1,0
2018/04/06,18:48:00,24312.1,24312.1,24297.1,24300.1,0
2018/04/06,18:49:00,24301.1,24311.1,24297.1,24310.1,0
2018/04/06,18:50:00,24310.1,24310.1,24303.1,24305.1,0
2018/04/06,18:51:00,24304.1,24306.1,24301.1,24306.1,0
2018/04/06,18:52:00,24306.1,24310.1,24304.1,24310.1,0
2018/04/06,18:53:00,24309.1,24317.1,24309.1,24314.1,0
2018/04/06,18:54:00,24314.1,24322.1,24311.1,24318.1,0
2018/04/06,18:55:00,24319.1,24322.1,24318.1,24321.1,0
2018/04/06,18:56:00,24322.1,24325.1,24321.1,24323.1,0
2018/04/06,18:57:00,24322.1,24325.1,24322.1,24324.1,0
2018/04/06,18:58:00,24325.1,24326.1,24319.1,24320.1,0
2018/04/06,18:59:00,24320.1,24322.1,24314.1,24319.1,0
2018/04/06,19:00:00,24319.1,24320.1,24314.1,24314.1,0
2018/04/06,19:01:00,24314.1,24322.1,24312.1,24321.1,0
2018/04/06,19:02:00,24321.1,24335.1,24321.1,24326.1,0
2018/04/06,19:03:00,24327.1,24337.1,24321.1,24329.1,0
2018/04/06,19:04:00,24329.1,24332.1,24322.1,24328.1,0
2018/04/06,19:05:00,24328.1,24332.1,24325.1,24331.1,0
2018/04/06,19:06:00,24332.1,24333.1,24327.1,24328.1,0
2018/04/06,19:07:00,24328.1,24335.1,24326.1,24335.1,0
2018/04/06,19:08:00,24335.1,24336.1,24328.1,24334.1,0
2018/04/06,19:09:00,24333.1,24335.1,24330.1,24332.1,0
2018/04/06,19:10:00,24332.1,24334.1,24328.1,24330.1,0
2018/04/06,19:11:00,24331.1,24331.1,24326.1,24327.1,0
2018/04/06,19:12:00,24328.1,24329.1,24325.1,24326.1,0
2018/04/06,19:13:00,24326.1,24327.1,24324.1,24325.1,0
2018/04/06,19:14:00,24325.1,24331.1,24324.1,24331.1,0
2018/04/06,19:15:00,24330.1,24331.1,24323.1,24328.1,0
2018/04/06,19:16:00,24329.1,24332.1,24324.1,24332.1,0
2018/04/06,19:17:00,24333.1,24336.1,24331.1,24335.1,0
2018/04/06,19:18:00,24336.1,24337.1,24332.1,24333.1,0
2018/04/06,19:19:00,24333.1,24335.1,24332.1,24333.1,0
2018/04/06,19:20:00,24334.1,24346.1,24333.1,24341.1,0
2018/04/06,19:21:00,24341.1,24341.1,24332.1,24333.1,0
2018/04/06,19:22:00,24333.1,24336.1,24330.1,24335.1,0
2018/04/06,19:23:00,24335.1,24335.1,24334.1,24335.1,0
2018/04/06,19:24:00,24335.1,24339.1,24331.1,24335.1,0
2018/04/06,19:25:00,24335.1,24339.1,24334.1,24339.1,0
2018/04/06,19:26:00,24338.1,24341.1,24336.1,24340.1,0
2018/04/06,19:27:00,24340.1,24345.1,24339.1,24344.1,0
2018/04/06,19:28:00,24344.1,24348.1,24343.1,24346.1,0
2018/04/06,19:29:00,24347.1,24351.1,24343.1,24347.1,0
2018/04/06,19:30:00,24347.1,24350.1,24346.1,24348.1,0
2018/04/06,19:31:00,24348.1,24358.1,24347.1,24358.1,0
2018/04/06,19:32:00,24359.1,24359.1,24347.1,24348.1,0
2018/04/06,19:33:00,24349.1,24351.1,24344.1,24344.1,0
2018/04/06,19:34:00,24345.1,24348.1,24343.1,24348.1,0
2018/04/06,19:35:00,24348.1,24352.1,24348.1,24349.1,0
2018/04/06,19:36:00,24348.1,24349.1,24341.1,24342.1,0
2018/04/06,19:37:00,24342.1,24345.1,24339.1,24342.1,0
2018/04/06,19:38:00,24342.1,24342.1,24338.1,24341.1,0
2018/04/06,19:39:00,24340.1,24344.1,24339.1,24340.1,0
2018/04/06,19:40:00,24340.1,24342.1,24335.1,24338.1,0
2018/04/06,19:41:00,24338.1,24343.1,24335.1,24342.1,0
2018/04/06,19:42:00,24342.1,24346.1,24341.1,24344.1,0
2018/04/06,19:43:00,24343.1,24346.1,24341.1,24344.1,0
2018/04/06,19:44:00,24344.1,24345.1,24338.1,24338.1,0
2018/04/06,19:45:00,24339.1,24339.1,24337.1,24337.1,0
2018/04/06,19:46:00,24338.1,24341.1,24332.1,24335.1,0
2018/04/06,19:47:00,24336.1,24338.1,24334.1,24338.1,0
2018/04/06,19:48:00,24338.1,24340.1,24326.1,24326.1,0
2018/04/06,19:49:00,24326.1,24331.1,24323.1,24324.1,0
2018/04/06,19:50:00,24323.1,24326.1,24310.1,24312.1,0
2018/04/06,19:51:00,24312.1,24321.1,24312.1,24318.1,0
2018/04/06,19:52:00,24318.1,24321.1,24315.1,24319.1,0
2018/04/06,19:53:00,24319.1,24327.1,24319.1,24320.1,0
2018/04/06,19:54:00,24319.1,24322.1,24315.1,24318.1,0
2018/04/06,19:55:00,24318.1,24325.1,24316.1,24322.1,0
2018/04/06,19:56:00,24321.1,24323.1,24315.1,24317.1,0
2018/04/06,19:57:00,24316.1,24317.1,24314.1,24316.1,0
2018/04/06,19:58:00,24317.1,24322.1,24315.1,24322.1,0
2018/04/06,19:59:00,24322.1,24323.1,24320.1,24323.1,0
2018/04/06,20:00:00,24322.1,24328.1,24319.1,24327.1,0
2018/04/06,20:01:00,24327.1,24329.1,24318.1,24322.1,0
2018/04/06,20:02:00,24322.1,24323.1,24313.1,24317.1,0
2018/04/06,20:03:00,24317.1,24318.1,24307.1,24309.1,0
2018/04/06,20:04:00,24310.1,24316.1,24303.1,24308.1,0
2018/04/06,20:05:00,24308.1,24308.1,24299.1,24301.1,0
2018/04/06,20:06:00,24301.1,24301.1,24293.1,24295.1,0
2018/04/06,20:07:00,24294.1,24304.1,24280.1,24280.1,0
2018/04/06,20:08:00,24281.1,24282.1,24233.1,24253.1,0
2018/04/06,20:09:00,24253.1,24254.1,24243.1,24250.1,0
2018/04/06,20:10:00,24250.1,24256.1,24243.1,24256.1,0
2018/04/06,20:11:00,24255.1,24256.1,24247.1,24253.1,0
2018/04/06,20:12:00,24252.1,24257.1,24242.1,24243.1,0
2018/04/06,20:13:00,24243.1,24255.1,24243.1,24247.1,0
2018/04/06,20:14:00,24248.1,24258.1,24243.1,24256.1,0
2018/04/06,20:15:00,24256.1,24265.1,24252.1,24259.1,0
2018/04/06,20:16:00,24258.1,24258.1,24241.1,24250.1,0
2018/04/06,20:17:00,24250.1,24250.1,24238.1,24239.1,0
2018/04/06,20:18:00,24240.1,24247.1,24238.1,24238.1,0
2018/04/06,20:19:00,24239.1,24240.1,24226.1,24229.1,0
2018/04/06,20:20:00,24230.1,24233.1,24228.1,24231.1,0
2018/04/06,20:21:00,24231.1,24249.1,24230.1,24246.1,0
2018/04/06,20:22:00,24246.1,24250.1,24242.1,24249.1,0
2018/04/06,20:23:00,24250.1,24255.1,24247.1,24254.1,0
2018/04/06,20:24:00,24253.1,24259.1,24248.1,24258.1,0
2018/04/06,20:25:00,24259.1,24269.1,24255.1,24259.1,0
2018/04/06,20:26:00,24259.1,24261.1,24248.1,24251.1,0
2018/04/06,20:27:00,24252.1,24256.1,24246.1,24251.1,0
2018/04/06,20:28:00,24251.1,24268.1,24251.1,24267.1,0
2018/04/06,20:29:00,24266.1,24290.1,24266.1,24289.1,0
2018/04/06,20:30:00,24289.1,24294.1,24285.1,24287.1,0
2018/04/06,20:31:00,24286.1,24295.1,24281.1,24288.1,0
2018/04/06,20:32:00,24287.1,24290.1,24269.1,24279.1,0
2018/04/06,20:33:00,24278.1,24284.1,24276.1,24280.1,0
2018/04/06,20:34:00,24280.1,24284.1,24276.1,24283.1,0
2018/04/06,20:35:00,24284.1,24284.1,24276.1,24280.1,0
2018/04/06,20:36:00,24279.1,24280.1,24263.1,24278.1,0
2018/04/06,20:37:00,24277.1,24278.1,24268.1,24271.1,0
2018/04/06,20:38:00,24270.1,24275.1,24264.1,24272.1,0
2018/04/06,20:39:00,24272.1,24280.1,24268.1,24275.1,0
2018/04/06,20:40:00,24276.1,24289.1,24273.1,24279.1,0
2018/04/06,20:41:00,24279.1,24283.1,24273.1,24274.1,0
2018/04/06,20:42:00,24275.1,24277.1,24270.1,24276.1,0
2018/04/06,20:43:00,24276.1,24282.1,24275.1,24277.1,0
2018/04/06,20:44:00,24278.1,24278.1,24271.1,24272.1,0
2018/04/06,20:45:00,24272.1,24272.1,24267.1,24271.1,0
2018/04/06,20:46:00,24271.1,24273.1,24266.1,24266.1,0
2018/04/06,20:47:00,24266.1,24267.1,24250.1,24257.1,0
2018/04/06,20:48:00,24258.1,24258.1,24248.1,24249.1,0
2018/04/06,20:49:00,24249.1,24251.1,24243.1,24244.1,0
2018/04/06,20:50:00,24244.1,24246.1,24232.1,24240.1,0
2018/04/06,20:51:00,24240.1,24241.1,24235.1,24239.1,0
2018/04/06,20:52:00,24240.1,24242.1,24237.1,24237.1,0
2018/04/06,20:53:00,24238.1,24240.1,24226.1,24226.1,0
2018/04/06,20:54:00,24226.1,24245.1,24225.1,24244.1,0
2018/04/06,20:55:00,24245.1,24245.1,24229.1,24232.1,0
2018/04/06,20:56:00,24233.1,24244.1,24228.1,24229.1,0
2018/04/06,20:57:00,24228.1,24232.1,24225.1,24227.1,0
2018/04/06,20:58:00,24227.1,24231.1,24223.1,24225.1,0
2018/04/06,20:59:00,24225.1,24236.1,24223.1,24235.1,0
2018/04/06,21:00:00,24235.1,24235.1,24228.1,24228.1,0
2018/04/06,21:01:00,24228.1,24239.1,24221.1,24225.1,0
2018/04/06,21:02:00,24224.1,24234.1,24224.1,24231.1,0
2018/04/06,21:03:00,24232.1,24241.1,24232.1,24240.1,0
2018/04/06,21:04:00,24240.1,24249.1,24239.1,24246.1,0
2018/04/06,21:05:00,24246.1,24248.1,24237.1,24241.1,0
2018/04/06,21:06:00,24242.1,24244.1,24234.1,24237.1,0
2018/04/06,21:07:00,24238.1,24243.1,24234.1,24241.1,0
2018/04/06,21:08:00,24240.1,24241.1,24232.1,24235.1,0
2018/04/06,21:09:00,24234.1,24240.1,24231.1,24237.1,0
2018/04/06,21:10:00,24237.1,24256.1,24237.1,24247.1,0
2018/04/06,21:11:00,24247.1,24256.1,24244.1,24255.1,0
2018/04/06,21:12:00,24256.1,24257.1,24248.1,24254.1,0
2018/04/06,21:13:00,24257.1,24259.1,24252.1,24255.1,0
2018/04/06,21:14:00,24255.1,24257.1,24249.1,24255.1,0
2018/04/06,21:15:00,24255.1,24257.1,24248.1,24255.1,0
2018/04/06,21:16:00,24255.1,24259.1,24254.1,24254.1,0
2018/04/06,21:17:00,24254.1,24261.1,24254.1,24257.1,0
2018/04/06,21:18:00,24258.1,24264.1,24255.1,24261.1,0
2018/04/06,21:19:00,24261.1,24277.1,24261.1,24276.1,0
2018/04/06,21:20:00,24276.1,24280.1,24275.1,24279.1,0
2018/04/06,21:21:00,24280.1,24288.1,24277.1,24287.1,0
2018/04/06,21:22:00,24287.1,24289.1,24282.1,24283.1,0
2018/04/06,21:23:00,24283.1,24289.1,24282.1,24289.1,0
2018/04/06,21:24:00,24290.1,24291.1,24284.1,24288.1,0
2018/04/06,21:25:00,24289.1,24291.1,24285.1,24288.1,0
2018/04/06,21:26:00,24288.1,24301.1,24285.1,24301.1,0
2018/04/06,21:27:00,24300.1,24303.1,24295.1,24297.1,0
2018/04/06,21:28:00,24300.1,24304.1,24293.1,24295.1,0
2018/04/06,21:29:00,24295.1,24299.1,24293.1,24297.1,0
2018/04/06,21:30:00,24297.1,24311.1,24296.1,24300.1,0
2018/04/06,21:31:00,24299.1,24299.1,24246.1,24283.1,0
2018/04/06,21:32:00,24283.1,24335.1,24271.1,24302.1,0
2018/04/06,21:33:00,24301.1,24301.1,24263.1,24272.1,0
2018/04/06,21:34:00,24272.1,24273.1,24219.1,24232.1,0
2018/04/06,21:35:00,24231.1,24264.1,24231.1,24257.1,0
2018/04/06,21:36:00,24257.1,24279.1,24242.1,24251.1,0
2018/04/06,21:37:00,24252.1,24260.1,24239.1,24248.1,0
2018/04/06,21:38:00,24249.1,24272.1,24236.1,24242.1,0
2018/04/06,21:39:00,24243.1,24276.1,24240.1,24275.1,0
2018/04/06,21:40:00,24276.1,24301.1,24270.1,24288.1,0
2018/04/06,21:41:00,24288.1,24321.1,24268.1,24311.1,0
2018/04/06,21:42:00,24312.1,24336.1,24303.1,24314.1,0
2018/04/06,21:43:00,24314.1,24337.1,24314.1,24333.1,0
2018/04/06,21:44:00,24334.1,24334.1,24304.1,24313.1,0
2018/04/06,21:45:00,24314.1,24316.1,24304.1,24306.1,0
2018/04/06,21:46:00,24307.1,24324.1,24304.1,24313.1,0
2018/04/06,21:47:00,24313.1,24314.1,24303.1,24309.1,0
2018/04/06,21:48:00,24309.1,24315.1,24304.1,24308.1,0
2018/04/06,21:49:00,24309.1,24312.1,24297.1,24303.1,0
2018/04/06,21:50:00,24303.1,24324.1,24299.1,24323.1,0
2018/04/06,21:51:00,24324.1,24326.1,24310.1,24313.1,0
2018/04/06,21:52:00,24313.1,24315.1,24299.1,24300.1,0
2018/04/06,21:53:00,24301.1,24303.1,24286.1,24289.1,0
2018/04/06,21:54:00,24290.1,24313.1,24288.1,24310.1,0
2018/04/06,21:55:00,24309.1,24312.1,24292.1,24309.1,0
2018/04/06,21:56:00,24309.1,24321.1,24308.1,24317.1,0
2018/04/06,21:57:00,24317.1,24318.1,24299.1,24302.1,0
2018/04/06,21:58:00,24302.1,24309.1,24297.1,24300.1,0
2018/04/06,21:59:00,24300.1,24311.1,24293.1,24297.1,0
2018/04/06,22:00:00,24297.1,24307.1,24289.1,24304.1,0
2018/04/06,22:01:00,24303.1,24314.1,24301.1,24304.1,0
2018/04/06,22:02:00,24304.1,24305.1,24291.1,24297.1,0
2018/04/06,22:03:00,24298.1,24301.1,24292.1,24292.1,0
2018/04/06,22:04:00,24293.1,24301.1,24289.1,24295.1,0
2018/04/06,22:05:00,24295.1,24301.1,24294.1,24295.1,0
2018/04/06,22:06:00,24295.1,24304.1,24279.1,24288.1,0
2018/04/06,22:07:00,24287.1,24289.1,24281.1,24284.1,0
2018/04/06,22:08:00,24284.1,24285.1,24275.1,24282.1,0
2018/04/06,22:09:00,24282.1,24285.1,24278.1,24280.1,0
2018/04/06,22:10:00,24281.1,24283.1,24271.1,24273.1,0
2018/04/06,22:11:00,24272.1,24278.1,24250.1,24258.1,0
2018/04/06,22:12:00,24259.1,24272.1,24259.1,24262.1,0
2018/04/06,22:13:00,24262.1,24269.1,24261.1,24267.1,0
2018/04/06,22:14:00,24266.1,24269.1,24254.1,24259.1,0
2018/04/06,22:15:00,24259.1,24266.1,24257.1,24265.1,0
2018/04/06,22:16:00,24264.1,24272.1,24263.1,24270.1,0
2018/04/06,22:17:00,24270.1,24271.1,24248.1,24249.1,0
2018/04/06,22:18:00,24248.1,24268.1,24246.1,24266.1,0
2018/04/06,22:19:00,24266.1,24278.1,24263.1,24277.1,0
2018/04/06,22:20:00,24277.1,24284.1,24275.1,24279.1,0
2018/04/06,22:21:00,24280.1,24282.1,24276.1,24277.1,0
2018/04/06,22:22:00,24276.1,24278.1,24268.1,24269.1,0
2018/04/06,22:23:00,24268.1,24271.1,24265.1,24268.1,0
2018/04/06,22:24:00,24269.1,24276.1,24269.1,24272.1,0
2018/04/06,22:25:00,24272.1,24277.1,24269.1,24269.1,0
2018/04/06,22:26:00,24269.1,24272.1,24267.1,24270.1,0
2018/04/06,22:27:00,24270.1,24273.1,24263.1,24264.1,0
2018/04/06,22:28:00,24264.1,24268.1,24257.1,24266.1,0
2018/04/06,22:29:00,24266.1,24267.1,24248.1,24251.1,0
2018/04/06,22:30:00,24252.1,24265.1,24250.1,24263.1,0
2018/04/06,22:31:00,24264.1,24266.1,24223.1,24257.1,0
2018/04/06,22:32:00,24257.1,24283.1,24254.1,24274.1,0
2018/04/06,22:33:00,24275.1,24292.1,24242.1,24288.1,0
2018/04/06,22:34:00,24289.1,24296.1,24282.1,24285.1,0
2018/04/06,22:35:00,24285.1,24306.1,24284.1,24292.1,0
2018/04/06,22:36:00,24293.1,24330.1,24290.1,24319.1,0
2018/04/06,22:37:00,24319.1,24342.1,24314.1,24337.1,0
2018/04/06,22:38:00,24336.1,24341.1,24311.1,24337.1,0
2018/04/06,22:39:00,24337.1,24348.1,24328.1,24341.1,0
2018/04/06,22:40:00,24340.1,24374.1,24338.1,24367.1,0
2018/04/06,22:41:00,24366.1,24368.1,24349.1,24351.1,0
2018/04/06,22:42:00,24351.1,24371.1,24349.1,24361.1,0
2018/04/06,22:43:00,24361.1,24366.1,24342.1,24346.1,0
2018/04/06,22:44:00,24346.1,24350.1,24334.1,24339.1,0
2018/04/06,22:45:00,24340.1,24351.1,24326.1,24349.1,0
2018/04/06,22:46:00,24348.1,24349.1,24329.1,24346.1,0
2018/04/06,22:47:00,24346.1,24349.2,24331.2,24349.2,0
2018/04/06,22:48:00,24349.2,24353.2,24335.1,24338.1,0
2018/04/06,22:49:00,24337.1,24385.1,24336.1,24383.1,0
2018/04/06,22:50:00,24383.1,24387.2,24371.2,24386.2,0
2018/04/06,22:51:00,24385.2,24422.1,24384.2,24418.1,0
2018/04/06,22:52:00,24418.1,24441.1,24412.1,24440.1,0
2018/04/06,22:53:00,24440.1,24440.1,24411.1,24423.1,0
2018/04/06,22:54:00,24423.1,24439.9,24417.1,24428.9,0
2018/04/06,22:55:00,24428.9,24429.9,24403.9,24413.9,0
2018/04/06,22:56:00,24414.9,24417.9,24385.9,24399.9,0
2018/04/06,22:57:00,24400.9,24408.9,24391.8,24394.8,0
2018/04/06,22:58:00,24394.8,24407.8,24392.8,24396.8,0
2018/04/06,22:59:00,24397.8,24409.8,24395.8,24395.8,0
2018/04/06,23:00:00,24396.8,24405.8,24389.8,24392.8,0
2018/04/06,23:01:00,24393.8,24426.8,24391.8,24411.8,0
2018/04/06,23:02:00,24411.8,24411.8,24393.8,24395.8,0
2018/04/06,23:03:00,24394.8,24399.8,24364.8,24372.8,0
2018/04/06,23:04:00,24372.8,24377.8,24365.8,24370.8,0
2018/04/06,23:05:00,24370.8,24385.8,24365.8,24384.8,0
2018/04/06,23:06:00,24384.8,24385.8,24361.8,24363.8,0
2018/04/06,23:07:00,24363.8,24369.8,24350.8,24355.8,0
2018/04/06,23:08:00,24356.8,24362.8,24345.8,24357.8,0
2018/04/06,23:09:00,24358.8,24378.8,24357.8,24371.8,0
2018/04/06,23:10:00,24372.8,24375.8,24351.8,24356.8,0
2018/04/06,23:11:00,24355.8,24359.8,24337.8,24337.8,0
2018/04/06,23:12:00,24338.8,24346.8,24334.8,24341.8,0
2018/04/06,23:13:00,24340.8,24358.7,24340.8,24357.7,0
2018/04/06,23:14:00,24358.7,24360.7,24348.7,24354.7,0
2018/04/06,23:15:00,24354.7,24361.7,24341.7,24350.7,0
2018/04/06,23:16:00,24351.7,24356.7,24344.7,24349.7,0
2018/04/06,23:17:00,24348.7,24351.7,24314.7,24315.7,0
2018/04/06,23:18:00,24315.7,24335.7,24310.7,24333.7,0
2018/04/06,23:19:00,24333.7,24355.7,24333.7,24352.7,0
2018/04/06,23:20:00,24352.7,24362.6,24348.6,24359.6,0
2018/04/06,23:21:00,24358.6,24380.6,24354.6,24379.6,0
2018/04/06,23:22:00,24378.6,24380.6,24366.6,24369.6,0
2018/04/06,23:23:00,24369.6,24369.6,24355.6,24358.6,0
2018/04/06,23:24:00,24357.6,24366.6,24354.6,24356.6,0
2018/04/06,23:25:00,24356.6,24356.6,24333.6,24335.6,0
2018/04/06,23:26:00,24334.6,24349.6,24332.6,24346.6,0
2018/04/06,23:27:00,24347.6,24362.7,24346.6,24357.7,0
2018/04/06,23:28:00,24358.7,24378.7,24358.7,24368.7,0
2018/04/06,23:29:00,24367.7,24371.7,24354.7,24356.7,0
2018/04/06,23:30:00,24356.7,24359.6,24313.6,24318.6,0
2018/04/06,23:31:00,24317.6,24330.7,24311.6,24330.7,0
2018/04/06,23:32:00,24331.7,24337.7,24312.7,24313.7,0
2018/04/06,23:33:00,24313.7,24316.7,24286.7,24291.7,0
2018/04/06,23:34:00,24292.7,24304.7,24282.7,24282.7,0
2018/04/06,23:35:00,24283.7,24285.7,24263.8,24269.8,0
2018/04/06,23:36:00,24269.8,24274.8,24258.8,24268.8,0
2018/04/06,23:37:00,24268.8,24268.8,24246.8,24247.8,0
2018/04/06,23:38:00,24247.8,24257.8,24231.8,24255.8,0
2018/04/06,23:39:00,24255.8,24278.8,24253.8,24275.8,0
2018/04/06,23:40:00,24275.8,24278.9,24254.9,24258.9,0
2018/04/06,23:41:00,24258.9,24264.9,24236.9,24241.9,0
2018/04/06,23:42:00,24240.9,24254.9,24235.9,24235.9,0
2018/04/06,23:43:00,24236.9,24237.9,24213.9,24214.9,0
2018/04/06,23:44:00,24214.9,24214.9,24199.9,24205.9,0
2018/04/06,23:45:00,24205.9,24226.1,24203.9,24213.1,0
2018/04/06,23:46:00,24213.1,24214.1,24167.1,24171.1,0
2018/04/06,23:47:00,24171.1,24178.1,24146.1,24148.1,0
2018/04/06,23:48:00,24148.1,24171.2,24142.1,24161.2,0
2018/04/06,23:49:00,24161.2,24187.2,24153.2,24177.2,0
2018/04/06,23:50:00,24176.2,24192.3,24176.2,24182.3,0
2018/04/06,23:51:00,24183.3,24185.3,24157.3,24174.3,0
2018/04/06,23:52:00,24175.3,24198.3,24172.3,24193.3,0
2018/04/06,23:53:00,24193.3,24193.3,24172.3,24180.3,0
2018/04/06,23:54:00,24179.3,24183.3,24172.3,24173.3,0
2018/04/06,23:55:00,24174.3,24181.3,24148.3,24159.3,0
2018/04/06,23:56:00,24159.3,24186.4,24159.3,24185.4,0
2018/04/06,23:57:00,24186.4,24207.3,24180.3,24201.3,0
2018/04/06,23:58:00,24201.3,24203.3,24160.3,24161.3,0
2018/04/06,23:59:00,24160.3,24165.4,24146.4,24159.4,0
2018/04/07,00:00:00,24158.4,24168.6,24142.6,24159.6,0
2018/04/07,00:01:00,24160.6,24160.6,24124.6,24129.6,0
2018/04/07,00:02:00,24129.6,24131.6,24109.6,24120.7,0
2018/04/07,00:03:00,24121.7,24122.7,24099.7,24105.7,0
2018/04/07,00:04:00,24106.7,24115.7,24096.7,24104.8,0
2018/04/07,00:05:00,24104.8,24124.8,24103.8,24124.8,0
2018/04/07,00:06:00,24125.8,24127.8,24099.8,24103.8,0
2018/04/07,00:07:00,24104.8,24122.8,24103.8,24118.8,0
2018/04/07,00:08:00,24118.8,24125.8,24112.8,24122.8,0
2018/04/07,00:09:00,24122.8,24140.9,24122.8,24130.9,0
2018/04/07,00:10:00,24131.9,24146.9,24129.9,24144.9,0
2018/04/07,00:11:00,24145.9,24146.9,24129.9,24143.9,0
2018/04/07,00:12:00,24143.9,24167.9,24143.9,24165.9,0
2018/04/07,00:13:00,24164.9,24166.9,24136.9,24140.9,0
2018/04/07,00:14:00,24140.9,24159.9,24134.9,24150.9,0
2018/04/07,00:15:00,24149.9,24156.9,24137.9,24139.9,0
2018/04/07,00:16:00,24139.9,24140.9,24110.1,24119.1,0
2018/04/07,00:17:00,24120.1,24144.1,24118.1,24141.1,0
2018/04/07,00:18:00,24142.1,24157.1,24140.1,24141.1,0
2018/04/07,00:19:00,24142.1,24142.1,24124.1,24125.1,0
2018/04/07,00:20:00,24124.1,24139.1,24116.1,24135.1,0
2018/04/07,00:21:00,24135.1,24148.1,24133.1,24147.1,0
2018/04/07,00:22:00,24146.1,24162.1,24126.1,24139.1,0
2018/04/07,00:23:00,24140.1,24142.1,24099.2,24099.2,0
2018/04/07,00:24:00,24100.2,24122.2,24097.2,24112.2,0
2018/04/07,00:25:00,24112.2,24112.2,24079.3,24083.3,0
2018/04/07,00:26:00,24084.3,24105.3,24081.3,24096.3,0
2018/04/07,00:27:00,24097.3,24124.3,24089.3,24124.3,0
2018/04/07,00:28:00,24125.3,24135.4,24121.4,24133.4,0
2018/04/07,00:29:00,24132.4,24137.4,24104.3,24105.3,0
2018/04/07,00:30:00,24106.3,24123.3,24104.3,24123.3,0
2018/04/07,00:31:00,24123.3,24149.3,24122.3,24139.3,0
2018/04/07,00:32:00,24138.3,24155.3,24124.3,24152.3,0
2018/04/07,00:33:00,24153.3,24153.3,24131.4,24139.4,0
2018/04/07,00:34:00,24139.4,24167.4,24139.4,24166.4,0
2018/04/07,00:35:00,24167.4,24172.4,24157.4,24166.4,0
2018/04/07,00:36:00,24166.4,24169.4,24143.4,24157.4,0
2018/04/07,00:37:00,24157.4,24159.4,24136.6,24154.6,0
2018/04/07,00:38:00,24155.6,24166.6,24150.6,24165.6,0
2018/04/07,00:39:00,24165.6,24166.6,24142.6,24150.6,0
2018/04/07,00:40:00,24149.6,24189.7,24149.6,24183.7,0
2018/04/07,00:41:00,24182.7,24190.7,24173.7,24187.7,0
2018/04/07,00:42:00,24186.7,24191.7,24178.7,24182.7,0
2018/04/07,00:43:00,24182.7,24186.8,24166.8,24166.8,0
2018/04/07,00:44:00,24166.8,24176.8,24164.8,24168.8,0
2018/04/07,00:45:00,24168.8,24172.8,24149.8,24155.8,0
2018/04/07,00:46:00,24154.8,24155.8,24138.8,24143.9,0
2018/04/07,00:47:00,24144.9,24144.9,24121.9,24125.9,0
2018/04/07,00:48:00,24125.9,24145.1,24124.9,24132.1,0
2018/04/07,00:49:00,24132.1,24133.1,24112.1,24114.1,0
2018/04/07,00:50:00,24114.1,24117.2,24095.2,24096.2,0
2018/04/07,00:51:00,24096.2,24099.3,24088.3,24090.3,0
2018/04/07,00:52:00,24090.3,24120.3,24085.3,24115.3,0
2018/04/07,00:53:00,24114.3,24141.3,24108.3,24135.3,0
2018/04/07,00:54:00,24135.3,24145.4,24129.4,24130.4,0
2018/04/07,00:55:00,24130.4,24138.4,24122.4,24135.4,0
2018/04/07,00:56:00,24134.4,24161.4,24133.4,24154.4,0
2018/04/07,00:57:00,24154.4,24165.4,24147.4,24157.4,0
2018/04/07,00:58:00,24156.4,24172.4,24153.4,24168.4,0
2018/04/07,00:59:00,24167.4,24184.6,24159.4,24179.6,0
2018/04/07,01:00:00,24179.6,24182.7,24164.7,24167.7,0
2018/04/07,01:01:00,24168.7,24168.7,24153.7,24157.7,0
2018/04/07,01:02:00,24156.7,24164.7,24141.7,24149.7,0
2018/04/07,01:03:00,24149.7,24149.7,24123.7,24130.8,0
2018/04/07,01:04:00,24131.8,24139.8,24125.8,24129.8,0
2018/04/07,01:05:00,24129.8,24135.8,24118.8,24121.8,0
2018/04/07,01:06:00,24122.8,24136.8,24117.8,24133.8,0
2018/04/07,01:07:00,24133.8,24156.8,24129.8,24147.8,0
2018/04/07,01:08:00,24147.8,24166.9,24142.8,24163.9,0
2018/04/07,01:09:00,24163.9,24178.9,24158.9,24166.9,0
2018/04/07,01:10:00,24166.9,24166.9,24142.9,24145.9,0
2018/04/07,01:11:00,24144.9,24149.9,24135.1,24139.1,0
2018/04/07,01:12:00,24140.1,24143.2,24125.2,24132.2,0
2018/04/07,01:13:00,24133.2,24147.3,24132.2,24146.3,0
2018/04/07,01:14:00,24145.3,24148.3,24111.3,24119.3,0
2018/04/07,01:15:00,24118.3,24130.3,24101.3,24107.3,0
2018/04/07,01:16:00,24106.3,24121.3,24104.3,24114.3,0
2018/04/07,01:17:00,24114.3,24114.3,24091.3,24094.3,0
2018/04/07,01:18:00,24095.3,24107.3,24087.3,24107.3,0
2018/04/07,01:19:00,24107.3,24122.3,24104.3,24106.3,0
2018/04/07,01:20:00,24105.3,24107.3,24076.3,24077.3,0
2018/04/07,01:21:00,24076.3,24076.3,24053.3,24063.3,0
2018/04/07,01:22:00,24063.3,24079.4,24061.3,24067.4,0
2018/04/07,01:23:00,24068.4,24082.4,24067.4,24076.4,0
2018/04/07,01:24:00,24076.4,24084.4,24071.4,24074.4,0
2018/04/07,01:25:00,24075.4,24080.6,24062.6,24070.6,0
2018/04/07,01:26:00,24070.6,24079.6,24054.6,24057.6,0
2018/04/07,01:27:00,24058.6,24069.6,24056.6,24062.7,0
2018/04/07,01:28:00,24061.7,24081.8,24057.7,24067.8,0
2018/04/07,01:29:00,24067.8,24068.8,24057.8,24062.8,0
2018/04/07,01:30:00,24062.8,24074.8,24053.8,24059.8,0
2018/04/07,01:31:00,24059.8,24074.8,24047.8,24070.8,0
2018/04/07,01:32:00,24070.8,24092.7,24069.8,24079.7,0
2018/04/07,01:33:00,24079.7,24101.8,24076.7,24095.8,0
2018/04/07,01:34:00,24095.8,24096.8,24072.8,24077.8,0
2018/04/07,01:35:00,24076.8,24088.8,24068.8,24085.8,0
2018/04/07,01:36:00,24086.8,24100.8,24086.8,24095.8,0
2018/04/07,01:37:00,24094.8,24099.8,24085.8,24094.8,0
2018/04/07,01:38:00,24094.8,24125.8,24091.8,24116.8,0
2018/04/07,01:39:00,24115.8,24131.8,24111.8,24119.8,0
2018/04/07,01:40:00,24120.8,24132.8,24110.8,24124.8,0
2018/04/07,01:41:00,24124.8,24138.9,24119.8,24129.9,0
2018/04/07,01:42:00,24129.9,24178.9,24128.9,24172.9,0
2018/04/07,01:43:00,24172.9,24178.9,24153.1,24166.1,0
2018/04/07,01:44:00,24165.1,24175.1,24160.1,24162.1,0
2018/04/07,01:45:00,24161.1,24164.1,24144.1,24148.1,0
2018/04/07,01:46:00,24148.1,24154.2,24142.2,24147.2,0
2018/04/07,01:47:00,24147.2,24150.2,24133.2,24134.2,0
2018/04/07,01:48:00,24133.2,24158.3,24133.2,24148.3,0
2018/04/07,01:49:00,24148.3,24176.3,24145.3,24168.3,0
2018/04/07,01:50:00,24168.3,24174.3,24156.3,24160.3,0
2018/04/07,01:51:00,24161.3,24166.3,24148.3,24152.3,0
2018/04/07,01:52:00,24153.3,24154.3,24136.3,24141.3,0
2018/04/07,01:53:00,24142.3,24151.3,24138.3,24148.3,0
2018/04/07,01:54:00,24148.3,24178.4,24148.3,24171.4,0
2018/04/07,01:55:00,24171.4,24190.3,24168.3,24189.3,0
2018/04/07,01:56:00,24188.3,24203.3,24180.3,24190.3,0
2018/04/07,01:57:00,24189.3,24207.3,24187.3,24201.3,0
2018/04/07,01:58:00,24201.3,24204.3,24189.3,24203.3,0
2018/04/07,01:59:00,24202.3,24223.4,24199.4,24216.4,0
2018/04/07,02:00:00,24216.4,24221.4,24207.4,24214.4,0
2018/04/07,02:01:00,24213.4,24215.4,24185.4,24186.4,0
2018/04/07,02:02:00,24186.4,24199.6,24186.4,24188.6,0
2018/04/07,02:03:00,24189.6,24201.6,24183.6,24187.6,0
2018/04/07,02:04:00,24186.6,24186.6,24170.7,24177.7,0
2018/04/07,02:05:00,24177.7,24192.7,24176.7,24189.7,0
2018/04/07,02:06:00,24190.7,24191.7,24163.8,24170.8,0
2018/04/07,02:07:00,24171.8,24177.8,24146.8,24149.8,0
2018/04/07,02:08:00,24149.8,24161.8,24131.8,24160.8,0
2018/04/07,02:09:00,24160.8,24168.8,24141.8,24152.8,0
2018/04/07,02:10:00,24151.8,24163.8,24143.8,24143.8,0
2018/04/07,02:11:00,24143.8,24143.8,24108.8,24117.8,0
2018/04/07,02:12:00,24117.8,24125.8,24103.8,24109.8,0
2018/04/07,02:13:00,24108.8,24125.8,24105.8,24121.8,0
2018/04/07,02:14:00,24122.8,24125.8,24103.8,24109.8,0
2018/04/07,02:15:00,24109.8,24117.8,24094.8,24106.8,0
2018/04/07,02:16:00,24107.8,24124.8,24103.8,24113.8,0
2018/04/07,02:17:00,24112.8,24115.8,24101.8,24102.8,0
2018/04/07,02:18:00,24103.8,24117.8,24085.8,24110.8,0
2018/04/07,02:19:00,24111.8,24129.8,24107.8,24126.8,0
2018/04/07,02:20:00,24127.8,24130.8,24111.8,24116.8,0
2018/04/07,02:21:00,24117.8,24128.8,24105.8,24123.8,0
2018/04/07,02:22:00,24124.8,24125.8,24106.8,24116.8,0
2018/04/07,02:23:00,24116.8,24121.8,24105.8,24111.8,0
2018/04/07,02:24:00,24111.8,24125.7,24106.7,24120.7,0
2018/04/07,02:25:00,24119.7,24123.7,24098.7,24104.7,0
2018/04/07,02:26:00,24105.7,24126.7,24102.7,24113.7,0
2018/04/07,02:27:00,24112.7,24127.8,24108.7,24126.8,0
2018/04/07,02:28:00,24126.8,24167.8,24124.8,24155.8,0
2018/04/07,02:29:00,24155.8,24156.8,24142.8,24145.8,0
2018/04/07,02:30:00,24145.8,24145.8,24131.8,24142.8,0
2018/04/07,02:31:00,24142.8,24169.8,24137.8,24160.8,0
2018/04/07,02:32:00,24159.8,24174.8,24156.8,24159.8,0
2018/04/07,02:33:00,24159.8,24171.8,24154.8,24167.8,0
2018/04/07,02:34:00,24166.8,24167.8,24126.8,24128.8,0
2018/04/07,02:35:00,24128.8,24137.8,24110.8,24112.8,0
2018/04/07,02:36:00,24112.8,24121.8,24100.8,24118.8,0
2018/04/07,02:37:00,24117.8,24129.8,24116.8,24124.8,0
2018/04/07,02:38:00,24125.8,24146.8,24123.8,24134.8,0
2018/04/07,02:39:00,24134.8,24137.8,24106.8,24112.8,0
2018/04/07,02:40:00,24112.8,24117.8,24077.8,24084.8,0
2018/04/07,02:41:00,24084.8,24103.8,24082.8,24093.8,0
2018/04/07,02:42:00,24093.8,24097.8,24068.8,24077.8,0
2018/04/07,02:43:00,24078.8,24086.7,24069.7,24073.7,0
2018/04/07,02:44:00,24073.7,24084.7,24056.7,24077.7,0
2018/04/07,02:45:00,24077.7,24089.8,24070.8,24085.8,0
2018/04/07,02:46:00,24085.8,24089.8,24072.8,24080.8,0
2018/04/07,02:47:00,24080.8,24086.8,24062.8,24065.8,0
2018/04/07,02:48:00,24065.8,24066.8,24053.8,24055.8,0
2018/04/07,02:49:00,24055.8,24081.8,24052.8,24054.8,0
2018/04/07,02:50:00,24055.8,24055.8,24010.8,24025.8,0
2018/04/07,02:51:00,24025.8,24034.8,24003.8,24012.8,0
2018/04/07,02:52:00,24011.8,24022.8,24002.8,24016.8,0
2018/04/07,02:53:00,24015.8,24017.8,23966.8,23984.8,0
2018/04/07,02:54:00,23984.8,24002.8,23971.8,23979.8,0
2018/04/07,02:55:00,23979.8,23992.8,23965.8,23966.8,0
2018/04/07,02:56:00,23967.8,23997.8,23964.8,23974.8,0
2018/04/07,02:57:00,23974.8,23997.8,23967.8,23977.8,0
2018/04/07,02:58:00,23977.8,23985.8,23958.8,23968.8,0
2018/04/07,02:59:00,23967.8,23977.8,23960.8,23971.8,0
2018/04/07,03:00:00,23971.8,23975.8,23935.8,23943.8,0
2018/04/07,03:01:00,23943.8,23961.8,23929.8,23959.8,0
2018/04/07,03:02:00,23960.8,23961.8,23940.8,23949.8,0
2018/04/07,03:03:00,23949.8,23962.8,23918.8,23935.8,0
2018/04/07,03:04:00,23936.8,23962.9,23922.8,23953.9,0
2018/04/07,03:05:00,23952.9,23956.9,23921.9,23932.9,0
2018/04/07,03:06:00,23932.9,23945.9,23919.9,23921.9,0
2018/04/07,03:07:00,23921.9,23927.9,23901.9,23912.9,0
2018/04/07,03:08:00,23912.9,23927.9,23894.9,23894.9,0
2018/04/07,03:09:00,23894.9,23917.9,23886.9,23897.9,0
2018/04/07,03:10:00,23896.9,23919.9,23889.9,23914.9,0
2018/04/07,03:11:00,23914.9,23941.9,23909.9,23938.9,0
2018/04/07,03:12:00,23938.9,23939.9,23924.8,23929.8,0
2018/04/07,03:13:00,23930.8,23953.8,23929.8,23940.8,0
2018/04/07,03:14:00,23940.8,23945.8,23927.8,23931.8,0
2018/04/07,03:15:00,23931.8,23945.8,23924.8,23929.8,0
2018/04/07,03:16:00,23929.8,23932.8,23903.8,23908.8,0
2018/04/07,03:17:00,23908.8,23928.8,23908.8,23910.8,0
2018/04/07,03:18:00,23910.8,23949.8,23910.8,23946.8,0
2018/04/07,03:19:00,23946.8,23948.8,23917.8,23928.8,0
2018/04/07,03:20:00,23928.8,23930.8,23904.8,23909.8,0
2018/04/07,03:21:00,23909.8,23944.7,23909.8,23913.7,0
2018/04/07,03:22:00,23913.7,23941.7,23910.7,23929.7,0
2018/04/07,03:23:00,23928.7,23947.7,23924.7,23941.7,0
2018/04/07,03:24:00,23942.7,23944.7,23917.7,23922.7,0
2018/04/07,03:25:00,23921.7,23922.7,23907.7,23913.7,0
2018/04/07,03:26:00,23913.7,23917.7,23878.8,23882.8,0
2018/04/07,03:27:00,23882.8,23898.8,23879.8,23898.8,0
2018/04/07,03:28:00,23898.8,23907.7,23882.7,23885.7,0
2018/04/07,03:29:00,23885.7,23894.7,23879.7,23883.6,0
2018/04/07,03:30:00,23882.6,23901.6,23871.6,23878.6,0
2018/04/07,03:31:00,23878.6,23909.6,23872.6,23906.6,0
2018/04/07,03:32:00,23906.6,23919.7,23895.7,23907.7,0
2018/04/07,03:33:00,23907.7,23907.7,23880.6,23886.6,0
2018/04/07,03:34:00,23887.6,23891.6,23859.6,23866.6,0
2018/04/07,03:35:00,23866.6,23867.6,23852.6,23861.6,0
2018/04/07,03:36:00,23861.6,23880.6,23857.6,23860.6,0
2018/04/07,03:37:00,23860.6,23879.6,23843.6,23846.6,0
2018/04/07,03:38:00,23845.6,23857.6,23842.6,23848.6,0
2018/04/07,03:39:00,23847.6,23849.6,23819.4,23823.4,0
2018/04/07,03:40:00,23823.4,23838.6,23809.6,23832.6,0
2018/04/07,03:41:00,23832.6,23832.6,23802.6,23818.6,0
2018/04/07,03:42:00,23818.6,23862.6,23818.6,23861.6,0
2018/04/07,03:43:00,23862.6,23871.4,23847.4,23853.4,0
2018/04/07,03:44:00,23853.4,23891.4,23851.4,23889.4,0
2018/04/07,03:45:00,23888.4,23895.4,23845.4,23858.4,0
2018/04/07,03:46:00,23857.4,23862.4,23836.4,23860.4,0
2018/04/07,03:47:00,23859.4,23862.4,23841.3,23855.3,0
2018/04/07,03:48:00,23855.3,23855.3,23842.3,23846.3,0
2018/04/07,03:49:00,23847.3,23850.3,23807.3,23815.3,0
2018/04/07,03:50:00,23814.3,23840.3,23809.3,23831.3,0
2018/04/07,03:51:00,23831.3,23831.3,23786.3,23791.3,0
2018/04/07,03:52:00,23791.3,23819.3,23774.3,23803.3,0
2018/04/07,03:53:00,23804.3,23806.3,23783.3,23789.3,0
2018/04/07,03:54:00,23788.3,23823.3,23787.3,23821.3,0
2018/04/07,03:55:00,23821.3,23830.3,23804.3,23812.3,0
2018/04/07,03:56:00,23813.3,23813.3,23768.2,23781.2,0
2018/04/07,03:57:00,23781.2,23789.2,23761.2,23770.2,0
2018/04/07,03:58:00,23770.2,23781.1,23758.1,23760.1,0
2018/04/07,03:59:00,23761.1,23794.1,23750.1,23792.1,0
2018/04/07,04:00:00,23791.1,23792.1,23767.1,23779.1,0
2018/04/07,04:01:00,23779.1,23833.9,23779.1,23828.9,0
2018/04/07,04:02:00,23829.9,23832.9,23801.9,23802.9,0
2018/04/07,04:03:00,23803.9,23811.9,23776.9,23785.9,0
2018/04/07,04:04:00,23784.9,23789.9,23759.9,23759.9,0
2018/04/07,04:05:00,23759.9,23779.9,23752.9,23756.9,0
2018/04/07,04:06:00,23755.9,23771.9,23743.9,23746.9,0
2018/04/07,04:07:00,23746.9,23775.9,23737.9,23765.9,0
2018/04/07,04:08:00,23764.9,23771.9,23745.9,23760.9,0
2018/04/07,04:09:00,23760.9,23785.9,23758.9,23772.9,0
2018/04/07,04:10:00,23771.9,23801.9,23767.9,23795.9,0
2018/04/07,04:11:00,23795.9,23813.9,23781.9,23803.9,0
2018/04/07,04:12:00,23803.9,23815.9,23791.9,23804.9,0
2018/04/07,04:13:00,23804.9,23833.8,23795.8,23830.8,0
2018/04/07,04:14:00,23829.8,23843.8,23814.8,23830.8,0
2018/04/07,04:15:00,23829.8,23873.8,23826.8,23871.8,0
2018/04/07,04:16:00,23871.8,23874.8,23859.8,23863.8,0
2018/04/07,04:17:00,23864.8,23872.8,23842.8,23848.8,0
2018/04/07,04:18:00,23849.8,23869.8,23840.8,23858.8,0
2018/04/07,04:19:00,23858.8,23878.8,23848.8,23865.8,0
2018/04/07,04:20:00,23865.8,23865.8,23830.8,23834.8,0
2018/04/07,04:21:00,23833.8,23850.8,23831.8,23836.8,0
2018/04/07,04:22:00,23837.8,23861.8,23837.8,23849.8,0
2018/04/07,04:23:00,23849.8,23889.7,23846.8,23882.7,0
2018/04/07,04:24:00,23882.7,23884.7,23849.7,23851.7,0
2018/04/07,04:25:00,23852.7,23856.7,23834.7,23855.7,0
2018/04/07,04:26:00,23856.7,23860.7,23833.7,23842.7,0
2018/04/07,04:27:00,23841.7,23850.7,23829.7,23833.7,0
2018/04/07,04:28:00,23833.7,23861.6,23813.6,23819.6,0
2018/04/07,04:29:00,23820.6,23840.6,23806.6,23839.6,0
2018/04/07,04:30:00,23839.6,23849.6,23819.6,23820.6,0
2018/04/07,04:31:00,23819.6,23830.4,23805.4,23830.4,0
2018/04/07,04:32:00,23830.4,23840.4,23815.4,23823.4,0
2018/04/07,04:33:00,23823.4,23871.4,23815.4,23870.4,0
2018/04/07,04:34:00,23871.4,23883.4,23857.4,23877.4,0
2018/04/07,04:35:00,23877.4,23886.3,23868.3,23870.3,0
2018/04/07,04:36:00,23869.3,23880.3,23848.3,23878.3,0
2018/04/07,04:37:00,23875.3,23919.3,23875.3,23886.3,0
2018/04/07,04:38:00,23886.3,23896.3,23856.3,23866.3,0
2018/04/07,04:39:00,23866.3,23896.4,23866.3,23894.4,0
2018/04/07,04:40:00,23894.4,23923.3,23886.4,23917.3,0
2018/04/07,04:41:00,23917.3,23947.4,23910.3,23921.4,0
2018/04/07,04:42:00,23920.4,23934.4,23906.4,23928.4,0
2018/04/07,04:43:00,23928.4,23946.6,23925.6,23942.6,0
2018/04/07,04:44:00,23941.6,23951.6,23913.6,23928.6,0
2018/04/07,04:45:00,23929.6,23936.6,23912.6,23920.6,0
2018/04/07,04:46:00,23919.6,23937.6,23902.7,23907.7,0
2018/04/07,04:47:00,23908.7,23918.7,23876.7,23887.7,0
2018/04/07,04:48:00,23888.7,23906.7,23875.7,23887.7,0
2018/04/07,04:49:00,23888.7,23889.7,23874.7,23878.7,0
2018/04/07,04:50:00,23879.7,23893.7,23871.7,23881.7,0
2018/04/07,04:51:00,23881.7,23948.7,23881.7,23945.7,0
2018/04/07,04:52:00,23945.7,23991.7,23934.7,23986.7,0
2018/04/07,04:53:00,23986.7,23990.7,23961.7,23964.7,0
2018/04/07,04:54:00,23965.7,23982.7,23959.7,23978.7,0
2018/04/07,04:55:00,23978.7,23978.7,23946.7,23959.7,0
2018/04/07,04:56:00,23959.7,23960.7,23923.7,23943.7,0
2018/04/07,04:57:00,23944.7,23967.7,23935.7,23947.7,0
2018/04/07,04:58:00,23948.7,23972.7,23944.7,23958.7,0
2018/04/07,04:59:00,23959.7,23967.7,23940.7,23943.7,0
2018/04/07,05:00:00,23942.7,23946.7,23930.7,23931.7,0
2018/04/09,07:02:00,24023.6,24030.6,24010.6,24018.6,0
2018/04/09,07:03:00,24018.6,24018.6,23993.6,23995.6,0
2018/04/09,07:04:00,23995.6,24015.6,23993.6,24010.6,0
2018/04/09,07:05:00,24011.6,24030.6,24011.6,24029.6,0
2018/04/09,07:06:00,24029.6,24030.6,24024.6,24025.6,0
2018/04/09,07:07:00,24025.6,24025.6,24015.6,24023.6,0
2018/04/09,07:08:00,24023.6,24025.6,24020.6,24022.6,0
2018/04/09,07:09:00,24022.6,24024.6,24018.6,24023.6,0
2018/04/09,07:10:00,24023.6,24024.6,24015.6,24024.6,0
2018/04/09,07:11:00,24024.6,24028.6,24020.6,24023.6,0
2018/04/09,07:12:00,24025.6,24029.6,24018.6,24027.6,0
2018/04/09,07:13:00,24027.6,24037.6,24023.6,24035.6,0
2018/04/09,07:14:00,24036.6,24050.6,24036.6,24049.6,0
2018/04/09,07:15:00,24048.6,24050.6,24045.6,24046.6,0
2018/04/09,07:16:00,24046.6,24053.6,24044.6,24053.6,0
2018/04/09,07:17:00,24054.6,24057.6,24047.6,24053.6,0
2018/04/09,07:18:00,24054.6,24055.6,24044.6,24047.6,0
2018/04/09,07:19:00,24049.6,24053.6,24047.6,24053.6,0
2018/04/09,07:20:00,24053.6,24056.6,24051.6,24053.6,0
2018/04/09,07:21:00,24054.6,24055.6,24053.6,24053.6,0
2018/04/09,07:22:00,24053.6,24054.6,24050.6,24050.6,0
2018/04/09,07:23:00,24049.6,24053.6,24045.6,24053.6,0
2018/04/09,07:24:00,24053.6,24053.6,24047.6,24048.6,0
2018/04/09,07:25:00,24048.6,24049.6,24044.6,24048.6,0
2018/04/09,07:26:00,24047.6,24050.6,24044.6,24047.6,0
2018/04/09,07:27:00,24047.6,24048.6,24045.6,24048.6,0
2018/04/09,07:28:00,24048.6,24048.6,24045.6,24047.6,0
2018/04/09,07:29:00,24047.6,24047.6,24044.6,24045.6,0
2018/04/09,07:30:00,24043.6,24046.6,24043.6,24045.6,0
2018/04/09,07:31:00,24045.6,24050.6,24045.6,24048.6,0
2018/04/09,07:32:00,24048.6,24055.6,24048.6,24053.6,0
2018/04/09,07:33:00,24054.6,24054.6,24053.6,24053.6,0
2018/04/09,07:34:00,24053.6,24053.6,24047.6,24050.6,0
2018/04/09,07:35:00,24050.6,24050.6,24046.6,24047.6,0
2018/04/09,07:36:00,24047.6,24048.6,24044.6,24045.6,0
2018/04/09,07:37:00,24045.6,24046.6,24044.6,24046.6,0
2018/04/09,07:38:00,24045.6,24046.6,24043.6,24046.6,0
2018/04/09,07:39:00,24046.6,24046.6,24043.6,24045.6,0
2018/04/09,07:40:00,24045.6,24051.6,24044.6,24047.6,0
2018/04/09,07:41:00,24046.6,24046.6,24042.6,24042.6,0
2018/04/09,07:42:00,24041.6,24043.6,24033.6,24033.6,0
2018/04/09,07:43:00,24033.6,24038.6,24031.6,24036.6,0
2018/04/09,07:44:00,24038.6,24042.6,24036.6,24042.6,0
2018/04/09,07:45:00,24042.6,24043.6,24040.6,24042.6,0
2018/04/09,07:46:00,24043.6,24045.6,24042.6,24043.6,0
2018/04/09,07:47:00,24043.6,24045.6,24041.6,24044.6,0
2018/04/09,07:48:00,24041.6,24044.6,24040.6,24043.6,0
2018/04/09,07:49:00,24043.6,24045.6,24040.6,24044.6,0
2018/04/09,07:50:00,24045.6,24049.6,24042.6,24046.6,0
2018/04/09,07:51:00,24046.6,24047.6,24045.6,24047.6,0
2018/04/09,07:52:00,24047.6,24047.6,24045.6,24045.6,0
2018/04/09,07:53:00,24044.6,24044.6,24028.6,24030.6,0
2018/04/09,07:54:00,24031.6,24031.6,24020.6,24024.6,0
2018/04/09,07:55:00,24023.6,24023.6,24020.6,24020.6,0
2018/04/09,07:56:00,24018.6,24022.6,24016.6,24017.6,0
2018/04/09,07:57:00,24017.6,24018.6,24009.6,24011.6,0
2018/04/09,07:58:00,24012.6,24012.6,24008.6,24009.6,0
2018/04/09,07:59:00,24009.6,24015.6,24008.6,24015.6,0
2018/04/09,08:00:00,24015.6,24017.6,24013.6,24015.6,0
2018/04/09,08:01:00,24016.6,24030.6,24015.6,24026.6,0
2018/04/09,08:02:00,24024.6,24026.6,24017.6,24017.6,0
2018/04/09,08:03:00,24017.6,24026.6,24017.6,24025.6,0
2018/04/09,08:04:00,24026.6,24028.6,24018.6,24018.6,0
2018/04/09,08:05:00,24018.6,24019.6,24009.6,24012.6,0
2018/04/09,08:06:00,24013.6,24017.6,24012.6,24013.6,0
2018/04/09,08:07:00,24013.6,24013.6,24011.6,24011.6,0
2018/04/09,08:08:00,24011.6,24015.6,24010.6,24014.6,0
2018/04/09,08:09:00,24014.6,24020.6,24014.6,24018.6,0
2018/04/09,08:10:00,24019.6,24020.6,24014.6,24019.6,0
2018/04/09,08:11:00,24019.6,24021.6,24018.6,24018.6,0
2018/04/09,08:12:00,24018.6,24019.6,24016.6,24018.6,0
2018/04/09,08:13:00,24018.6,24019.6,24016.6,24018.6,0
2018/04/09,08:14:00,24018.6,24020.6,24014.6,24014.6,0
2018/04/09,08:15:00,24013.6,24014.6,24005.6,24009.6,0
2018/04/09,08:16:00,24011.6,24016.6,24008.6,24016.6,0
2018/04/09,08:17:00,24016.6,24016.6,24011.6,24011.6,0
2018/04/09,08:18:00,24011.6,24015.6,23998.6,24000.6,0
2018/04/09,08:19:00,23999.6,24006.6,23999.6,24001.6,0
2018/04/09,08:20:00,24002.6,24010.6,23999.6,24009.6,0
2018/04/09,08:21:00,24009.6,24012.6,24008.6,24008.6,0
2018/04/09,08:22:00,24008.6,24010.6,23986.6,24006.6,0
2018/04/09,08:23:00,24006.6,24006.6,23993.6,23993.6,0
2018/04/09,08:24:00,23990.6,23995.6,23985.6,23993.6,0
2018/04/09,08:25:00,23994.6,23994.6,23992.6,23994.6,0
2018/04/09,08:26:00,23994.6,23997.6,23994.6,23994.6,0
2018/04/09,08:27:00,23994.6,23998.6,23994.6,23995.6,0
2018/04/09,08:28:00,23995.6,23998.6,23984.6,23985.6,0
2018/04/09,08:29:00,23986.6,23993.6,23983.6,23993.6,0
2018/04/09,08:30:00,23993.6,23998.6,23987.6,23997.6,0
2018/04/09,08:31:00,23997.6,24006.6,23996.6,24003.6,0
2018/04/09,08:32:00,24003.6,24005.6,23999.6,24001.6,0
2018/04/09,08:33:00,24000.6,24001.6,23996.6,23998.6,0
2018/04/09,08:34:00,23997.6,23997.6,23992.6,23992.6,0
2018/04/09,08:35:00,23994.6,23997.6,23992.6,23996.6,0
2018/04/09,08:36:00,23995.6,24006.6,23993.6,24006.6,0
2018/04/09,08:37:00,24006.6,24013.6,24006.6,24009.6,0
2018/04/09,08:38:00,24012.6,24017.6,24012.6,24017.6,0
2018/04/09,08:39:00,24016.6,24017.6,24011.6,24015.6,0
2018/04/09,08:40:00,24015.6,24016.6,24012.6,24014.6,0
2018/04/09,08:41:00,24014.6,24020.6,24012.6,24018.6,0
2018/04/09,08:42:00,24018.6,24018.6,24014.6,24015.6,0
2018/04/09,08:43:00,24013.6,24017.6,24012.6,24012.6,0
2018/04/09,08:44:00,24012.6,24016.6,24012.6,24016.6,0
2018/04/09,08:45:00,24017.6,24024.6,24016.6,24022.6,0
2018/04/09,08:46:00,24022.6,24026.6,24022.6,24023.6,0
2018/04/09,08:47:00,24023.6,24026.6,24022.6,24026.6,0
2018/04/09,08:48:00,24026.6,24028.6,24025.6,24027.6,0
2018/04/09,08:49:00,24027.6,24027.6,24019.6,24020.6,0
2018/04/09,08:50:00,24016.6,24027.6,24016.6,24027.6,0
2018/04/09,08:51:00,24028.6,24028.6,24020.6,24022.6,0
2018/04/09,08:52:00,24022.6,24026.6,24022.6,24024.6,0
2018/04/09,08:53:00,24024.6,24024.6,24023.6,24024.6,0
2018/04/09,08:54:00,24023.6,24024.6,24023.6,24024.6,0
2018/04/09,08:55:00,24024.6,24035.6,24021.6,24035.6,0
2018/04/09,08:56:00,24035.6,24037.6,24031.6,24031.6,0
2018/04/09,08:57:00,24032.6,24036.6,24032.6,24036.6,0
2018/04/09,08:58:00,24035.6,24040.6,24034.6,24039.6,0
2018/04/09,08:59:00,24039.6,24040.6,24027.6,24029.6,0
2018/04/09,09:00:00,24029.6,24034.6,24029.6,24033.6,0
2018/04/09,09:01:00,24033.6,24033.6,24023.6,24026.6,0
2018/04/09,09:02:00,24026.6,24036.6,24025.6,24036.6,0
2018/04/09,09:03:00,24036.6,24059.6,24036.6,24058.6,0
2018/04/09,09:04:00,24059.6,24059.6,24053.6,24054.6,0
2018/04/09,09:05:00,24054.6,24056.6,24051.6,24055.6,0
2018/04/09,09:06:00,24055.6,24055.6,24049.6,24049.6,0
2018/04/09,09:07:00,24049.6,24050.6,24040.6,24048.6,0
2018/04/09,09:08:00,24048.6,24057.6,24046.6,24051.6,0
2018/04/09,09:09:00,24050.6,24052.6,24047.6,24050.6,0
2018/04/09,09:10:00,24050.6,24059.6,24045.6,24059.6,0
2018/04/09,09:11:00,24058.6,24065.6,24056.6,24058.6,0
2018/04/09,09:12:00,24058.6,24059.6,24053.6,24053.6,0
2018/04/09,09:13:00,24053.6,24054.6,24048.6,24051.6,0
2018/04/09,09:14:00,24051.6,24052.6,24047.6,24049.6,0
2018/04/09,09:15:00,24049.6,24057.6,24047.6,24056.6,0
2018/04/09,09:16:00,24056.6,24060.6,24055.6,24059.6,0
2018/04/09,09:17:00,24058.6,24065.6,24058.6,24061.6,0
2018/04/09,09:18:00,24062.6,24065.6,24062.6,24064.6,0
2018/04/09,09:19:00,24064.6,24072.6,24063.6,24066.6,0
2018/04/09,09:20:00,24065.6,24067.6,24059.6,24063.6,0
2018/04/09,09:21:00,24064.6,24064.6,24062.6,24064.6,0
2018/04/09,09:22:00,24064.6,24064.6,24057.6,24059.6,0
2018/04/09,09:23:00,24060.6,24060.6,24054.6,24058.6,0
2018/04/09,09:24:00,24059.6,24059.6,24056.6,24056.6,0
2018/04/09,09:25:00,24057.6,24058.6,24050.6,24057.6,0
2018/04/09,09:26:00,24058.6,24058.6,24050.6,24054.6,0
2018/04/09,09:27:00,24054.6,24060.6,24054.6,24059.6,0
2018/04/09,09:28:00,24059.6,24060.6,24053.6,24055.6,0
2018/04/09,09:29:00,24054.6,24055.6,24051.6,24053.6,0
2018/04/09,09:30:00,24053.6,24056.6,24051.6,24056.6,0
2018/04/09,09:31:00,24056.6,24062.6,24055.6,24059.6,0
2018/04/09,09:32:00,24059.6,24060.6,24058.6,24059.6,0
2018/04/09,09:33:00,24059.6,24059.6,24053.6,24054.6,0
2018/04/09,09:34:00,24055.6,24055.6,24044.6,24050.6,0
2018/04/09,09:35:00,24049.6,24054.6,24048.6,24051.6,0
2018/04/09,09:36:00,24052.6,24053.6,24048.6,24049.6,0
2018/04/09,09:37:00,24048.6,24051.6,24048.6,24049.6,0
2018/04/09,09:38:00,24049.6,24051.6,24045.6,24047.6,0
2018/04/09,09:39:00,24047.6,24047.6,24039.6,24040.6,0
2018/04/09,09:40:00,24040.6,24044.6,24038.6,24041.6,0
2018/04/09,09:41:00,24041.6,24042.6,24038.6,24038.6,0
2018/04/09,09:42:00,24038.6,24044.6,24034.6,24038.6,0
2018/04/09,09:43:00,24038.6,24041.6,24037.6,24041.6,0
2018/04/09,09:44:00,24041.6,24053.6,24041.6,24052.6,0
2018/04/09,09:45:00,24052.6,24054.6,24049.6,24052.6,0
2018/04/09,09:46:00,24051.6,24053.6,24048.6,24053.6,0
2018/04/09,09:47:00,24054.6,24069.6,24054.6,24068.6,0
2018/04/09,09:48:00,24068.6,24068.6,24063.6,24066.6,0
2018/04/09,09:49:00,24065.6,24066.6,24063.6,24065.6,0
2018/04/09,09:50:00,24065.6,24067.6,24064.6,24064.6,0
2018/04/09,09:51:00,24065.6,24066.6,24061.6,24063.6,0
2018/04/09,09:52:00,24063.6,24069.6,24063.6,24069.6,0
2018/04/09,09:53:00,24069.6,24076.6,24068.6,24072.6,0
2018/04/09,09:54:00,24072.6,24102.6,24072.6,24095.6,0
2018/04/09,09:55:00,24095.6,24105.6,24090.6,24095.6,0
2018/04/09,09:56:00,24095.6,24100.6,24091.6,24094.6,0
2018/04/09,09:57:00,24093.6,24109.6,24093.6,24104.6,0
2018/04/09,09:58:00,24103.6,24104.6,24091.6,24093.6,0
2018/04/09,09:59:00,24094.6,24097.6,24086.6,24087.6,0
2018/04/09,10:00:00,24087.6,24095.6,24087.6,24094.6,0
2018/04/09,10:01:00,24094.6,24096.6,24093.6,24094.6,0
2018/04/09,10:02:00,24094.6,24104.6,24087.6,24089.6,0
2018/04/09,10:03:00,24089.6,24092.6,24078.6,24089.6,0
2018/04/09,10:04:00,24089.6,24090.6,24082.6,24087.6,0
2018/04/09,10:05:00,24088.6,24089.6,24084.6,24087.6,0
2018/04/09,10:06:00,24087.6,24090.6,24082.6,24087.6,0
2018/04/09,10:07:00,24086.6,24086.6,24078.6,24081.6,0
2018/04/09,10:08:00,24081.6,24083.6,24077.6,24082.6,0
2018/04/09,10:09:00,24082.6,24086.6,24079.6,24081.6,0
2018/04/09,10:10:00,24081.6,24084.6,24079.6,24082.6,0
2018/04/09,10:11:00,24082.6,24086.6,24081.6,24082.6,0
2018/04/09,10:12:00,24082.6,24083.6,24078.6,24081.6,0
2018/04/09,10:13:00,24079.6,24083.6,24078.6,24079.6,0
2018/04/09,10:14:00,24079.6,24081.6,24078.6,24078.6,0
2018/04/09,10:15:00,24079.6,24081.6,24077.6,24078.6,0
2018/04/09,10:16:00,24077.6,24085.6,24077.6,24083.6,0
2018/04/09,10:17:00,24082.6,24092.6,24082.6,24088.6,0
2018/04/09,10:18:00,24089.6,24091.6,24083.6,24088.6,0
2018/04/09,10:19:00,24089.6,24094.6,24087.6,24093.6,0
2018/04/09,10:20:00,24092.6,24093.6,24087.6,24090.6,0
2018/04/09,10:21:00,24090.6,24092.6,24086.6,24089.6,0
2018/04/09,10:22:00,24089.6,24091.6,24085.6,24090.6,0
2018/04/09,10:23:00,24089.6,24103.6,24089.6,24097.6,0
2018/04/09,10:24:00,24099.6,24106.6,24098.6,24101.6,0
2018/04/09,10:25:00,24101.6,24111.6,24100.6,24104.6,0
2018/04/09,10:26:00,24104.6,24104.6,24094.6,24098.6,0
2018/04/09,10:27:00,24097.6,24100.6,24092.6,24096.6,0
2018/04/09,10:28:00,24096.6,24099.6,24089.6,24091.6,0
2018/04/09,10:29:00,24090.6,24096.6,24090.6,24094.6,0
2018/04/09,10:30:00,24093.6,24098.6,24091.6,24093.6,0
2018/04/09,10:31:00,24092.6,24092.6,24065.6,24070.6,0
2018/04/09,10:32:00,24071.6,24071.6,24065.6,24067.6,0
2018/04/09,10:33:00,24068.6,24081.6,24065.6,24079.6,0
2018/04/09,10:34:00,24078.6,24082.6,24073.6,24078.6,0
2018/04/09,10:35:00,24079.6,24081.6,24074.6,24076.6,0
2018/04/09,10:36:00,24076.6,24079.6,24074.6,24074.6,0
2018/04/09,10:37:00,24074.6,24077.6,24071.6,24077.6,0
2018/04/09,10:38:00,24077.6,24077.6,24068.6,24069.6,0
2018/04/09,10:39:00,24068.6,24071.6,24066.6,24067.6,0
2018/04/09,10:40:00,24067.6,24074.6,24067.6,24068.6,0
2018/04/09,10:41:00,24068.6,24072.6,24063.6,24065.6,0
2018/04/09,10:42:00,24064.6,24067.6,24060.6,24064.6,0
2018/04/09,10:43:00,24063.6,24067.6,24061.6,24066.6,0
2018/04/09,10:44:00,24066.6,24066.6,24042.6,24044.6,0
2018/04/09,10:45:00,24043.6,24055.6,24043.6,24053.6,0
2018/04/09,10:46:00,24053.6,24055.6,24047.6,24050.6,0
2018/04/09,10:47:00,24050.6,24051.6,24046.6,24050.6,0
2018/04/09,10:48:00,24049.6,24056.6,24049.6,24055.6,0
2018/04/09,10:49:00,24055.6,24064.6,24055.6,24062.6,0
2018/04/09,10:50:00,24061.6,24061.6,24055.6,24060.6,0
2018/04/09,10:51:00,24061.6,24067.6,24060.6,24060.6,0
2018/04/09,10:52:00,24061.6,24061.6,24057.6,24058.6,0
2018/04/09,10:53:00,24059.6,24060.6,24054.6,24059.6,0
2018/04/09,10:54:00,24059.6,24061.6,24054.6,24056.6,0
2018/04/09,10:55:00,24057.6,24067.6,24055.6,24064.6,0
2018/04/09,10:56:00,24064.6,24064.6,24060.6,24062.6,0
2018/04/09,10:57:00,24062.6,24063.6,24059.6,24060.6,0
2018/04/09,10:58:00,24060.6,24063.6,24058.6,24062.6,0
2018/04/09,10:59:00,24062.6,24070.6,24055.6,24056.6,0
2018/04/09,11:00:00,24056.6,24063.6,24052.6,24054.6,0
2018/04/09,11:01:00,24053.6,24059.6,24049.6,24059.6,0
2018/04/09,11:02:00,24059.6,24069.6,24059.6,24061.6,0
2018/04/09,11:03:00,24062.6,24067.6,24062.6,24063.6,0
2018/04/09,11:04:00,24064.6,24066.6,24055.6,24059.6,0
2018/04/09,11:05:00,24060.6,24066.6,24060.6,24063.6,0
2018/04/09,11:06:00,24063.6,24066.6,24060.6,24060.6,0
2018/04/09,11:07:00,24060.6,24062.6,24057.6,24058.6,0
2018/04/09,11:08:00,24057.6,24059.6,24054.6,24055.6,0
2018/04/09,11:09:00,24055.6,24059.6,24054.6,24058.6,0
2018/04/09,11:10:00,24058.6,24061.6,24057.6,24058.6,0
2018/04/09,11:11:00,24059.6,24060.6,24056.6,24059.6,0
2018/04/09,11:12:00,24059.6,24064.6,24059.6,24061.6,0
2018/04/09,11:13:00,24061.6,24065.6,24060.6,24064.6,0
2018/04/09,11:14:00,24064.6,24074.6,24063.6,24070.6,0
2018/04/09,11:15:00,24070.6,24071.6,24067.6,24067.6,0
2018/04/09,11:16:00,24066.6,24069.6,24061.6,24061.6,0
2018/04/09,11:17:00,24060.6,24065.6,24060.6,24065.6,0
2018/04/09,11:18:00,24065.6,24067.6,24064.6,24064.6,0
2018/04/09,11:19:00,24064.6,24064.6,24061.6,24063.6,0
2018/04/09,11:20:00,24063.6,24070.6,24063.6,24068.6,0
2018/04/09,11:21:00,24068.6,24070.6,24063.6,24065.6,0
2018/04/09,11:22:00,24066.6,24066.6,24060.6,24061.6,0
2018/04/09,11:23:00,24061.6,24065.6,24059.6,24064.6,0
2018/04/09,11:24:00,24063.6,24068.6,24062.6,24068.6,0
2018/04/09,11:25:00,24067.6,24068.6,24061.6,24064.6,0
2018/04/09,11:26:00,24064.6,24070.6,24064.6,24068.6,0
2018/04/09,11:27:00,24068.6,24068.6,24063.6,24065.6,0
2018/04/09,11:28:00,24064.6,24068.6,24064.6,24066.6,0
2018/04/09,11:29:00,24066.6,24070.6,24066.6,24067.6,0
2018/04/09,11:30:00,24067.6,24069.6,24066.6,24067.6,0
2018/04/09,11:31:00,24066.6,24070.6,24066.6,24067.6,0
2018/04/09,11:32:00,24066.6,24068.6,24066.6,24067.6,0
2018/04/09,11:33:00,24066.6,24066.6,24063.6,24066.6,0
2018/04/09,11:34:00,24066.6,24067.6,24063.6,24064.6,0
2018/04/09,11:35:00,24064.6,24064.6,24057.6,24058.6,0
2018/04/09,11:36:00,24057.6,24059.6,24054.6,24054.6,0
2018/04/09,11:37:00,24055.6,24056.6,24049.6,24051.6,0
2018/04/09,11:38:00,24051.6,24052.6,24044.6,24046.6,0
2018/04/09,11:39:00,24050.6,24059.6,24049.6,24056.6,0
2018/04/09,11:40:00,24056.6,24061.6,24054.6,24059.6,0
2018/04/09,11:41:00,24058.6,24061.6,24058.6,24059.6,0
2018/04/09,11:42:00,24058.6,24060.6,24058.6,24058.6,0
2018/04/09,11:43:00,24059.6,24061.6,24058.6,24059.6,0
2018/04/09,11:44:00,24059.6,24060.6,24058.6,24059.6,0
2018/04/09,11:45:00,24058.6,24058.6,24055.6,24056.6,0
2018/04/09,11:46:00,24056.6,24060.6,24056.6,24057.6,0
2018/04/09,11:47:00,24057.6,24057.6,24054.6,24056.6,0
2018/04/09,11:48:00,24056.6,24060.6,24056.6,24059.6,0
2018/04/09,11:49:00,24059.6,24069.6,24058.6,24066.6,0
2018/04/09,11:50:00,24065.6,24066.6,24064.6,24065.6,0
2018/04/09,11:51:00,24064.6,24068.6,24062.6,24066.6,0
2018/04/09,11:52:00,24066.6,24070.6,24065.6,24070.6,0
2018/04/09,11:53:00,24071.6,24074.6,24069.6,24070.6,0
2018/04/09,11:54:00,24071.6,24072.6,24068.6,24070.6,0
2018/04/09,11:55:00,24070.6,24071.6,24068.6,24069.6,0
2018/04/09,11:56:00,24070.6,24070.6,24067.6,24070.6,0
2018/04/09,11:57:00,24070.6,24070.6,24066.6,24069.6,0
2018/04/09,11:58:00,24069.6,24086.6,24069.6,24080.6,0
2018/04/09,11:59:00,24080.6,24082.6,24077.6,24079.6,0
2018/04/09,12:00:00,24079.6,24083.6,24079.6,24081.6,0
2018/04/09,12:01:00,24082.6,24088.6,24082.6,24084.6,0
2018/04/09,12:02:00,24084.6,24085.6,24073.6,24076.6,0
2018/04/09,12:03:00,24076.6,24078.6,24074.6,24076.6,0
2018/04/09,12:04:00,24076.6,24076.6,24073.6,24075.6,0
2018/04/09,12:05:00,24074.6,24080.6,24074.6,24079.6,0
2018/04/09,12:06:00,24078.6,24081.6,24077.6,24078.6,0
2018/04/09,12:07:00,24079.6,24081.6,24079.6,24081.6,0
2018/04/09,12:08:00,24081.6,24085.6,24079.6,24079.6,0
2018/04/09,12:09:00,24079.6,24080.6,24077.6,24079.6,0
2018/04/09,12:10:00,24079.6,24081.6,24079.6,24081.6,0
2018/04/09,12:11:00,24080.6,24087.6,24079.6,24086.6,0
2018/04/09,12:12:00,24086.6,24091.6,24086.6,24087.6,0
2018/04/09,12:13:00,24087.6,24087.6,24083.6,24086.6,0
2018/04/09,12:14:00,24086.6,24088.6,24085.6,24085.6,0
2018/04/09,12:15:00,24085.6,24086.6,24085.6,24085.6,0
2018/04/09,12:16:00,24086.6,24092.6,24086.6,24092.6,0
2018/04/09,12:17:00,24092.6,24103.6,24092.6,24099.6,0
2018/04/09,12:18:00,24097.6,24100.6,24091.6,24093.6,0
2018/04/09,12:19:00,24093.6,24097.6,24091.6,24095.6,0
2018/04/09,12:20:00,24095.6,24101.6,24093.6,24101.6,0
2018/04/09,12:21:00,24100.6,24118.6,24100.6,24110.6,0
2018/04/09,12:22:00,24110.6,24113.6,24106.6,24111.6,0
2018/04/09,12:23:00,24110.6,24111.6,24105.6,24110.6,0
2018/04/09,12:24:00,24110.6,24119.6,24110.6,24118.6,0
2018/04/09,12:25:00,24117.6,24118.6,24113.6,24113.6,0
2018/04/09,12:26:00,24113.6,24116.6,24112.6,24114.6,0
2018/04/09,12:27:00,24114.6,24122.6,24114.6,24122.6,0
2018/04/09,12:28:00,24121.6,24121.6,24114.6,24116.6,0
2018/04/09,12:29:00,24116.6,24116.6,24111.6,24115.6,0
2018/04/09,12:30:00,24114.6,24116.6,24112.6,24114.6,0
2018/04/09,12:31:00,24114.6,24116.6,24113.6,24114.6,0
2018/04/09,12:32:00,24113.6,24114.6,24109.6,24111.6,0
2018/04/09,12:33:00,24112.6,24115.6,24110.6,24111.6,0
2018/04/09,12:34:00,24111.6,24132.6,24111.6,24130.6,0
2018/04/09,12:35:00,24130.6,24136.6,24122.6,24133.6,0
2018/04/09,12:36:00,24133.6,24137.6,24130.6,24135.6,0
2018/04/09,12:37:00,24135.6,24144.6,24134.6,24143.6,0
2018/04/09,12:38:00,24143.6,24144.6,24138.6,24141.6,0
2018/04/09,12:39:00,24142.6,24142.6,24123.6,24124.6,0
2018/04/09,12:40:00,24124.6,24129.6,24122.6,24128.6,0
2018/04/09,12:41:00,24127.6,24131.6,24124.6,24127.6,0
2018/04/09,12:42:00,24126.6,24129.6,24123.6,24124.6,0
2018/04/09,12:43:00,24125.6,24125.6,24123.6,24125.6,0
2018/04/09,12:44:00,24125.6,24128.6,24123.6,24125.6,0
2018/04/09,12:45:00,24125.6,24128.6,24122.6,24124.6,0
2018/04/09,12:46:00,24124.6,24126.6,24122.6,24125.6,0
2018/04/09,12:47:00,24125.6,24131.6,24125.6,24131.6,0
2018/04/09,12:48:00,24131.6,24133.6,24125.6,24126.6,0
2018/04/09,12:49:00,24126.6,24131.6,24126.6,24129.6,0
2018/04/09,12:50:00,24129.6,24129.6,24124.6,24127.6,0
2018/04/09,12:51:00,24128.6,24130.6,24127.6,24128.6,0
2018/04/09,12:52:00,24129.6,24132.6,24128.6,24129.6,0
2018/04/09,12:53:00,24129.6,24132.6,24129.6,24130.6,0
2018/04/09,12:54:00,24130.6,24135.6,24129.6,24133.6,0
2018/04/09,12:55:00,24133.6,24136.6,24133.6,24135.6,0
2018/04/09,12:56:00,24136.6,24136.6,24124.6,24125.6,0
2018/04/09,12:57:00,24125.6,24128.6,24122.6,24128.6,0
2018/04/09,12:58:00,24127.6,24128.6,24125.6,24127.6,0
2018/04/09,12:59:00,24128.6,24129.6,24127.6,24129.6,0
2018/04/09,13:00:00,24128.6,24128.6,24122.6,24126.6,0
2018/04/09,13:01:00,24125.6,24130.6,24125.6,24129.6,0
2018/04/09,13:02:00,24128.6,24131.6,24128.6,24130.6,0
2018/04/09,13:03:00,24130.6,24133.6,24126.6,24126.6,0
2018/04/09,13:04:00,24126.6,24127.6,24124.6,24126.6,0
2018/04/09,13:05:00,24126.6,24127.6,24125.6,24127.6,0
2018/04/09,13:06:00,24127.6,24131.6,24125.6,24129.6,0
2018/04/09,13:07:00,24130.6,24131.6,24128.6,24131.6,0
2018/04/09,13:08:00,24130.6,24130.6,24125.6,24127.6,0
2018/04/09,13:09:00,24127.6,24127.6,24124.6,24124.6,0
2018/04/09,13:10:00,24125.6,24125.6,24123.6,24124.6,0
2018/04/09,13:11:00,24124.6,24127.6,24123.6,24124.6,0
2018/04/09,13:12:00,24124.6,24124.6,24122.6,24124.6,0
2018/04/09,13:13:00,24124.6,24127.6,24124.6,24124.6,0
2018/04/09,13:14:00,24125.6,24127.6,24124.6,24124.6,0
2018/04/09,13:15:00,24125.6,24125.6,24125.6,24125.6,0
2018/04/09,13:16:00,24124.6,24124.6,24123.6,24123.6,0
2018/04/09,13:17:00,24123.6,24124.6,24120.6,24120.6,0
2018/04/09,13:18:00,24120.6,24120.6,24113.6,24116.6,0
2018/04/09,13:19:00,24115.6,24115.6,24112.6,24115.6,0
2018/04/09,13:20:00,24115.6,24119.6,24115.6,24118.6,0
2018/04/09,13:21:00,24118.6,24123.6,24118.6,24120.6,0
2018/04/09,13:22:00,24119.6,24121.6,24119.6,24121.6,0
2018/04/09,13:23:00,24121.6,24125.6,24121.6,24123.6,0
2018/04/09,13:24:00,24123.6,24125.6,24122.6,24125.6,0
2018/04/09,13:25:00,24124.6,24125.6,24122.6,24122.6,0
2018/04/09,13:26:00,24121.6,24122.6,24117.6,24120.6,0
2018/04/09,13:27:00,24121.6,24123.6,24119.6,24119.6,0
2018/04/09,13:28:00,24118.6,24119.6,24116.6,24117.6,0
2018/04/09,13:29:00,24117.6,24121.6,24115.6,24121.6,0
2018/04/09,13:30:00,24121.6,24121.6,24118.6,24118.6,0
2018/04/09,13:31:00,24118.6,24119.6,24116.6,24118.6,0
2018/04/09,13:32:00,24119.6,24119.6,24117.6,24118.6,0
2018/04/09,13:33:00,24118.6,24118.6,24114.6,24117.6,0
2018/04/09,13:34:00,24116.6,24117.6,24115.6,24116.6,0
2018/04/09,13:35:00,24117.6,24119.6,24116.6,24118.6,0
2018/04/09,13:36:00,24117.6,24118.6,24117.6,24118.6,0
2018/04/09,13:37:00,24117.6,24120.6,24116.6,24120.6,0
2018/04/09,13:38:00,24120.6,24120.6,24118.6,24119.6,0
2018/04/09,13:39:00,24118.6,24119.6,24118.6,24119.6,0
2018/04/09,13:40:00,24119.6,24122.6,24119.6,24119.6,0
2018/04/09,13:41:00,24119.6,24120.6,24119.6,24119.6,0
2018/04/09,13:42:00,24119.6,24119.6,24117.6,24117.6,0
2018/04/09,13:43:00,24118.6,24118.6,24116.6,24118.6,0
2018/04/09,13:44:00,24117.6,24119.6,24117.6,24118.6,0
2018/04/09,13:45:00,24118.6,24119.6,24117.6,24118.6,0
2018/04/09,13:46:00,24118.6,24120.6,24115.6,24120.6,0
2018/04/09,13:47:00,24119.6,24122.6,24118.6,24120.6,0
2018/04/09,13:48:00,24120.6,24120.6,24113.6,24116.6,0
2018/04/09,13:49:00,24116.6,24118.6,24114.6,24114.6,0
2018/04/09,13:50:00,24114.6,24116.6,24114.6,24115.6,0
2018/04/09,13:51:00,24116.6,24120.6,24116.6,24120.6,0
2018/04/09,13:52:00,24120.6,24120.6,24116.6,24116.6,0
2018/04/09,13:53:00,24117.6,24117.6,24115.6,24115.6,0
2018/04/09,13:54:00,24114.6,24116.6,24113.6,24116.6,0
2018/04/09,13:55:00,24116.6,24119.6,24114.6,24119.6,0
2018/04/09,13:56:00,24119.6,24121.6,24118.6,24120.6,0
2018/04/09,13:57:00,24120.6,24121.6,24118.6,24119.6,0
2018/04/09,13:58:00,24119.6,24119.6,24116.6,24117.6,0
2018/04/09,13:59:00,24116.6,24120.6,24115.6,24119.6,0
2018/04/09,14:00:00,24119.6,24120.6,24119.6,24119.6,0
2018/04/09,14:01:00,24118.6,24118.6,24112.6,24114.6,0
2018/04/09,14:02:00,24113.6,24115.6,24108.6,24109.6,0
2018/04/09,14:03:00,24108.6,24114.6,24105.6,24113.6,0
2018/04/09,14:04:00,24112.6,24112.6,24111.6,24112.6,0
2018/04/09,14:05:00,24113.6,24117.6,24112.6,24116.6,0
2018/04/09,14:06:00,24116.6,24122.6,24116.6,24120.6,0
2018/04/09,14:07:00,24121.6,24128.6,24120.6,24125.6,0
2018/04/09,14:08:00,24127.6,24128.6,24121.6,24122.6,0
2018/04/09,14:09:00,24121.6,24123.6,24119.6,24119.6,0
2018/04/09,14:10:00,24119.6,24120.6,24117.6,24119.6,0
2018/04/09,14:11:00,24119.6,24120.6,24118.6,24120.6,0
2018/04/09,14:12:00,24120.6,24123.6,24120.6,24121.6,0
2018/04/09,14:13:00,24121.6,24122.6,24118.6,24119.6,0
2018/04/09,14:14:00,24119.6,24120.6,24118.6,24119.6,0
2018/04/09,14:15:00,24118.6,24119.6,24115.6,24118.6,0
2018/04/09,14:16:00,24118.6,24118.6,24116.6,24116.6,0
2018/04/09,14:17:00,24115.6,24118.6,24113.6,24118.6,0
2018/04/09,14:18:00,24117.6,24117.6,24109.6,24112.6,0
2018/04/09,14:19:00,24111.6,24112.6,24108.6,24109.6,0
2018/04/09,14:20:00,24109.6,24113.6,24109.6,24112.6,0
2018/04/09,14:21:00,24112.6,24114.6,24111.6,24112.6,0
2018/04/09,14:22:00,24112.6,24113.6,24110.6,24111.6,0
2018/04/09,14:23:00,24111.6,24111.6,24104.6,24110.6,0
2018/04/09,14:24:00,24110.6,24112.6,24110.6,24112.6,0
2018/04/09,14:25:00,24112.6,24112.6,24107.6,24108.6,0
2018/04/09,14:26:00,24108.6,24112.6,24107.6,24111.6,0
2018/04/09,14:27:00,24112.6,24112.6,24097.6,24098.6,0
2018/04/09,14:28:00,24097.6,24101.6,24095.6,24100.6,0
2018/04/09,14:29:00,24099.6,24104.6,24099.6,24103.6,0
2018/04/09,14:30:00,24102.6,24102.6,24098.6,24101.6,0
2018/04/09,14:31:00,24100.6,24101.6,24098.6,24101.6,0
2018/04/09,14:32:00,24101.6,24102.6,24100.6,24101.6,0
2018/04/09,14:33:00,24101.6,24104.6,24099.6,24104.6,0
2018/04/09,14:34:00,24104.6,24108.6,24103.6,24105.6,0
2018/04/09,14:35:00,24105.6,24105.6,24100.6,24101.6,0
2018/04/09,14:36:00,24101.6,24101.6,24096.6,24098.6,0
2018/04/09,14:37:00,24097.6,24101.6,24094.6,24096.6,0
2018/04/09,14:38:00,24096.6,24096.6,24082.6,24084.6,0
2018/04/09,14:39:00,24083.6,24090.6,24081.6,24083.6,0
2018/04/09,14:40:00,24083.6,24092.6,24083.6,24089.6,0
2018/04/09,14:41:00,24089.6,24092.6,24086.6,24092.6,0
2018/04/09,14:42:00,24092.6,24096.6,24090.6,24093.6,0
2018/04/09,14:43:00,24093.6,24096.6,24093.6,24093.6,0
2018/04/09,14:44:00,24093.6,24097.6,24093.6,24095.6,0
2018/04/09,14:45:00,24094.6,24101.6,24092.6,24100.6,0
2018/04/09,14:46:00,24100.6,24105.6,24099.6,24102.6,0
2018/04/09,14:47:00,24104.6,24105.6,24102.6,24104.6,0
2018/04/09,14:48:00,24104.6,24112.6,24103.6,24106.6,0
2018/04/09,14:49:00,24106.6,24111.6,24106.6,24108.6,0
2018/04/09,14:50:00,24108.6,24110.6,24107.6,24109.6,0
2018/04/09,14:51:00,24109.6,24109.6,24103.6,24104.6,0
2018/04/09,14:52:00,24103.6,24108.6,24101.6,24104.6,0
2018/04/09,14:53:00,24104.6,24105.6,24101.6,24102.6,0
2018/04/09,14:54:00,24101.6,24103.6,24097.6,24102.6,0
2018/04/09,14:55:00,24101.6,24104.6,24099.6,24103.6,0
2018/04/09,14:56:00,24102.6,24102.6,24095.6,24097.6,0
2018/04/09,14:57:00,24097.6,24098.6,24092.6,24094.6,0
2018/04/09,14:58:00,24093.6,24094.6,24086.6,24091.6,0
2018/04/09,14:59:00,24091.6,24093.6,24090.6,24092.6,0
2018/04/09,15:00:00,24091.6,24091.6,24086.6,24089.6,0
2018/04/09,15:01:00,24089.6,24098.6,24087.6,24097.6,0
2018/04/09,15:02:00,24097.6,24102.6,24096.6,24097.6,0
2018/04/09,15:03:00,24098.6,24110.6,24097.6,24108.6,0
2018/04/09,15:04:00,24109.6,24119.6,24106.6,24108.6,0
2018/04/09,15:05:00,24107.6,24108.6,24101.6,24105.6,0
2018/04/09,15:06:00,24105.6,24118.6,24104.6,24114.6,0
2018/04/09,15:07:00,24115.6,24116.6,24108.6,24108.6,0
2018/04/09,15:08:00,24108.6,24114.6,24106.6,24108.6,0
2018/04/09,15:09:00,24109.6,24113.6,24106.6,24111.6,0
2018/04/09,15:10:00,24111.6,24117.6,24109.6,24115.6,0
2018/04/09,15:11:00,24115.6,24117.6,24109.6,24112.6,0
2018/04/09,15:12:00,24111.6,24114.6,24108.6,24110.6,0
2018/04/09,15:13:00,24110.6,24115.6,24110.6,24112.6,0
2018/04/09,15:14:00,24112.6,24118.6,24111.6,24114.6,0
2018/04/09,15:15:00,24113.6,24113.6,24111.6,24112.6,0
2018/04/09,15:16:00,24112.6,24123.6,24112.6,24117.6,0
2018/04/09,15:17:00,24117.6,24122.6,24115.6,24120.6,0
2018/04/09,15:18:00,24120.6,24180.6,24118.6,24148.6,0
2018/04/09,15:19:00,24148.6,24151.6,24136.6,24143.6,0
2018/04/09,15:20:00,24142.6,24144.6,24132.6,24137.6,0
2018/04/09,15:21:00,24137.6,24144.6,24135.6,24138.6,0
2018/04/09,15:22:00,24137.6,24161.6,24136.6,24153.6,0
2018/04/09,15:23:00,24152.6,24158.6,24149.6,24154.6,0
2018/04/09,15:24:00,24154.6,24155.6,24144.6,24144.6,0
2018/04/09,15:25:00,24144.6,24147.6,24137.6,24138.6,0
2018/04/09,15:26:00,24139.6,24152.6,24137.6,24151.6,0
2018/04/09,15:27:00,24150.6,24162.6,24148.6,24157.6,0
2018/04/09,15:28:00,24158.6,24163.6,24156.6,24158.6,0
2018/04/09,15:29:00,24158.6,24158.6,24151.6,24153.6,0
2018/04/09,15:30:00,24152.6,24152.6,24145.6,24147.6,0
2018/04/09,15:31:00,24147.6,24152.6,24147.6,24150.6,0
2018/04/09,15:32:00,24150.6,24152.6,24149.6,24150.6,0
2018/04/09,15:33:00,24150.6,24152.6,24150.6,24152.6,0
2018/04/09,15:34:00,24151.6,24152.6,24150.6,24152.6,0
2018/04/09,15:35:00,24153.6,24160.6,24153.6,24155.6,0
2018/04/09,15:36:00,24155.6,24155.6,24146.6,24153.6,0
2018/04/09,15:37:00,24153.6,24155.6,24149.6,24155.6,0
2018/04/09,15:38:00,24155.6,24155.6,24146.6,24151.6,0
2018/04/09,15:39:00,24150.6,24153.6,24148.6,24148.6,0
2018/04/09,15:40:00,24148.6,24148.6,24143.6,24146.6,0
2018/04/09,15:41:00,24146.6,24153.6,24146.6,24151.6,0
2018/04/09,15:42:00,24150.6,24150.6,24146.6,24146.6,0
2018/04/09,15:43:00,24146.6,24150.6,24145.6,24147.6,0
2018/04/09,15:44:00,24147.6,24148.6,24137.6,24141.6,0
2018/04/09,15:45:00,24141.6,24146.6,24141.6,24144.6,0
2018/04/09,15:46:00,24143.6,24152.6,24142.6,24149.6,0
2018/04/09,15:47:00,24150.6,24154.6,24149.6,24153.6,0
2018/04/09,15:48:00,24152.6,24155.6,24149.6,24149.6,0
2018/04/09,15:49:00,24148.6,24153.6,24147.6,24153.6,0
2018/04/09,15:50:00,24153.6,24154.6,24147.6,24151.6,0
2018/04/09,15:51:00,24151.6,24153.6,24150.6,24151.6,0
2018/04/09,15:52:00,24150.6,24153.6,24149.6,24152.6,0
2018/04/09,15:53:00,24152.6,24154.6,24149.6,24150.6,0
2018/04/09,15:54:00,24150.6,24153.6,24147.6,24152.6,0
2018/04/09,15:55:00,24152.6,24153.6,24147.6,24152.6,0
2018/04/09,15:56:00,24152.6,24158.6,24149.6,24157.6,0
2018/04/09,15:57:00,24156.6,24158.6,24152.6,24152.6,0
2018/04/09,15:58:00,24153.6,24156.6,24152.6,24155.6,0
2018/04/09,15:59:00,24154.6,24156.6,24151.6,24155.6,0
2018/04/09,16:00:00,24155.6,24164.6,24154.6,24163.6,0
2018/04/09,16:01:00,24163.6,24168.6,24126.6,24132.6,0
2018/04/09,16:02:00,24131.6,24151.6,24131.6,24142.6,0
2018/04/09,16:03:00,24141.6,24152.6,24133.6,24147.6,0
2018/04/09,16:04:00,24147.6,24157.6,24133.6,24138.6,0
2018/04/09,16:05:00,24138.6,24145.6,24132.6,24136.6,0
2018/04/09,16:06:00,24136.6,24140.6,24132.6,24135.6,0
2018/04/09,16:07:00,24135.6,24145.6,24135.6,24139.6,0
2018/04/09,16:08:00,24139.6,24142.6,24127.6,24127.6,0
2018/04/09,16:09:00,24127.6,24131.6,24123.6,24125.6,0
2018/04/09,16:10:00,24126.6,24129.6,24105.6,24111.6,0
2018/04/09,16:11:00,24110.6,24113.6,24089.6,24090.6,0
2018/04/09,16:12:00,24089.6,24102.6,24087.6,24098.6,0
2018/04/09,16:13:00,24098.6,24104.6,24092.6,24093.6,0
2018/04/09,16:14:00,24093.6,24096.6,24084.6,24088.6,0
2018/04/09,16:15:00,24087.6,24091.6,24074.6,24084.6,0
2018/04/09,16:16:00,24084.6,24086.6,24077.6,24079.6,0
2018/04/09,16:17:00,24079.6,24090.6,24079.6,24088.6,0
2018/04/09,16:18:00,24087.6,24101.6,24086.6,24090.6,0
2018/04/09,16:19:00,24089.6,24095.6,24085.6,24092.6,0
2018/04/09,16:20:00,24092.6,24096.6,24089.6,24091.6,0
2018/04/09,16:21:00,24091.6,24094.6,24089.6,24093.6,0
2018/04/09,16:22:00,24092.6,24105.6,24092.6,24105.6,0
2018/04/09,16:23:00,24105.6,24123.6,24105.6,24122.6,0
2018/04/09,16:24:00,24123.6,24131.6,24119.6,24128.6,0
2018/04/09,16:25:00,24129.6,24133.6,24121.6,24122.6,0
2018/04/09,16:26:00,24121.6,24129.6,24116.6,24122.6,0
2018/04/09,16:27:00,24123.6,24129.6,24122.6,24126.6,0
2018/04/09,16:28:00,24127.6,24130.6,24120.6,24121.6,0
2018/04/09,16:29:00,24122.6,24126.6,24120.6,24122.6,0
2018/04/09,16:30:00,24122.6,24138.6,24122.6,24134.6,0
2018/04/09,16:31:00,24133.6,24148.6,24130.6,24142.6,0
2018/04/09,16:32:00,24142.6,24144.6,24136.6,24141.6,0
2018/04/09,16:33:00,24141.6,24145.6,24137.6,24138.6,0
2018/04/09,16:34:00,24138.6,24142.6,24134.6,24139.6,0
2018/04/09,16:35:00,24138.6,24154.6,24138.6,24154.6,0
2018/04/09,16:36:00,24153.6,24154.6,24145.6,24145.6,0
2018/04/09,16:37:00,24144.6,24150.6,24140.6,24147.6,0
2018/04/09,16:38:00,24147.6,24152.6,24146.6,24150.6,0
2018/04/09,16:39:00,24150.6,24156.6,24149.6,24155.6,0
2018/04/09,16:40:00,24156.6,24156.6,24147.6,24148.6,0
2018/04/09,16:41:00,24149.6,24151.6,24142.6,24142.6,0
2018/04/09,16:42:00,24143.6,24148.6,24140.6,24146.6,0
2018/04/09,16:43:00,24147.6,24150.6,24145.6,24148.6,0
2018/04/09,16:44:00,24148.6,24150.6,24144.6,24146.6,0
2018/04/09,16:45:00,24147.6,24148.6,24137.6,24140.6,0
2018/04/09,16:46:00,24140.6,24147.6,24132.6,24132.6,0
2018/04/09,16:47:00,24132.6,24137.6,24129.6,24132.6,0
2018/04/09,16:48:00,24131.6,24140.6,24131.6,24139.6,0
2018/04/09,16:49:00,24139.6,24142.6,24133.6,24135.6,0
2018/04/09,16:50:00,24135.6,24139.6,24130.6,24138.6,0
2018/04/09,16:51:00,24139.6,24149.6,24137.6,24146.6,0
2018/04/09,16:52:00,24145.6,24146.6,24142.6,24144.6,0
2018/04/09,16:53:00,24144.6,24144.6,24140.6,24143.6,0
2018/04/09,16:54:00,24143.6,24150.6,24142.6,24144.6,0
2018/04/09,16:55:00,24143.6,24148.6,24142.6,24144.6,0
2018/04/09,16:56:00,24144.6,24149.6,24144.6,24148.6,0
2018/04/09,16:57:00,24149.6,24149.6,24143.6,24147.6,0
2018/04/09,16:58:00,24147.6,24149.6,24141.6,24142.6,0
2018/04/09,16:59:00,24143.6,24145.6,24139.6,24142.6,0
2018/04/09,17:00:00,24141.6,24142.6,24140.6,24141.6,0
2018/04/09,17:01:00,24140.6,24145.6,24140.6,24143.6,0
2018/04/09,17:02:00,24143.6,24145.6,24138.6,24143.6,0
2018/04/09,17:03:00,24142.6,24150.6,24142.6,24142.6,0
2018/04/09,17:04:00,24143.6,24144.6,24137.6,24138.6,0
2018/04/09,17:05:00,24139.6,24142.6,24131.6,24134.6,0
2018/04/09,17:06:00,24135.6,24135.6,24130.6,24131.6,0
2018/04/09,17:07:00,24130.6,24135.6,24128.6,24129.6,0
2018/04/09,17:08:00,24128.6,24134.6,24128.6,24131.6,0
2018/04/09,17:09:00,24130.6,24131.6,24124.6,24131.6,0
2018/04/09,17:10:00,24131.6,24133.6,24129.6,24131.6,0
2018/04/09,17:11:00,24131.6,24134.6,24129.6,24131.6,0
2018/04/09,17:12:00,24131.6,24134.6,24129.6,24132.6,0
2018/04/09,17:13:00,24131.6,24137.6,24127.6,24136.6,0
2018/04/09,17:14:00,24136.6,24145.6,24136.6,24138.6,0
2018/04/09,17:15:00,24138.6,24142.6,24137.6,24140.6,0
2018/04/09,17:16:00,24141.6,24148.6,24139.6,24146.6,0
2018/04/09,17:17:00,24146.6,24150.6,24141.6,24143.6,0
2018/04/09,17:18:00,24143.6,24148.6,24141.6,24143.6,0
2018/04/09,17:19:00,24142.6,24149.6,24141.6,24142.6,0
2018/04/09,17:20:00,24141.6,24145.6,24140.6,24144.6,0
2018/04/09,17:21:00,24144.6,24145.6,24142.6,24144.6,0
2018/04/09,17:22:00,24144.6,24146.6,24140.6,24140.6,0
2018/04/09,17:23:00,24140.6,24144.6,24140.6,24144.6,0
2018/04/09,17:24:00,24144.6,24149.6,24142.6,24148.6,0
2018/04/09,17:25:00,24147.6,24148.6,24145.6,24146.6,0
2018/04/09,17:26:00,24146.6,24150.6,24146.6,24148.6,0
2018/04/09,17:27:00,24147.6,24149.6,24146.6,24148.6,0
2018/04/09,17:28:00,24148.6,24154.6,24147.6,24153.6,0
2018/04/09,17:29:00,24152.6,24155.6,24150.6,24152.6,0
2018/04/09,17:30:00,24153.6,24157.6,24153.6,24154.6,0
2018/04/09,17:31:00,24153.6,24153.6,24146.6,24147.6,0
2018/04/09,17:32:00,24147.6,24147.6,24137.6,24139.6,0
2018/04/09,17:33:00,24139.6,24152.6,24139.6,24150.6,0
2018/04/09,17:34:00,24149.6,24150.6,24141.6,24144.6,0
2018/04/09,17:35:00,24144.6,24150.6,24144.6,24150.6,0
2018/04/09,17:36:00,24150.6,24153.6,24143.6,24147.6,0
2018/04/09,17:37:00,24146.6,24146.6,24137.6,24139.6,0
2018/04/09,17:38:00,24138.6,24140.6,24134.6,24137.6,0
2018/04/09,17:39:00,24136.6,24147.6,24136.6,24145.6,0
2018/04/09,17:40:00,24145.6,24151.6,24145.6,24151.6,0
2018/04/09,17:41:00,24151.6,24161.6,24151.6,24154.6,0
2018/04/09,17:42:00,24153.6,24153.6,24146.6,24150.6,0
2018/04/09,17:43:00,24151.6,24157.6,24151.6,24155.6,0
2018/04/09,17:44:00,24154.6,24155.6,24151.6,24154.6,0
2018/04/09,17:45:00,24154.6,24169.6,24154.6,24166.6,0
2018/04/09,17:46:00,24165.6,24168.6,24161.6,24165.6,0
2018/04/09,17:47:00,24166.6,24166.6,24162.6,24163.6,0
2018/04/09,17:48:00,24164.6,24171.6,24163.6,24164.6,0
2018/04/09,17:49:00,24165.6,24167.6,24163.6,24163.6,0
2018/04/09,17:50:00,24162.6,24167.6,24158.6,24158.6,0
2018/04/09,17:51:00,24159.6,24160.6,24156.6,24156.6,0
2018/04/09,17:52:00,24156.6,24159.6,24154.6,24157.6,0
2018/04/09,17:53:00,24157.6,24162.6,24155.6,24161.6,0
2018/04/09,17:54:00,24160.6,24162.6,24159.6,24159.6,0
2018/04/09,17:55:00,24158.6,24160.6,24153.6,24155.6,0
2018/04/09,17:56:00,24156.6,24156.6,24151.6,24152.6,0
2018/04/09,17:57:00,24153.6,24153.6,24146.6,24149.6,0
2018/04/09,17:58:00,24149.6,24153.6,24148.6,24153.6,0
2018/04/09,17:59:00,24153.6,24153.6,24144.6,24145.6,0
2018/04/09,18:00:00,24146.6,24148.6,24144.6,24146.6,0
2018/04/09,18:01:00,24145.6,24152.6,24145.6,24151.6,0
2018/04/09,18:02:00,24150.6,24154.6,24146.6,24149.6,0
2018/04/09,18:03:00,24148.6,24155.6,24147.6,24154.6,0
2018/04/09,18:04:00,24154.6,24155.6,24147.6,24147.6,0
2018/04/09,18:05:00,24147.6,24149.6,24145.6,24147.6,0
2018/04/09,18:06:00,24146.6,24147.6,24143.6,24145.6,0
2018/04/09,18:07:00,24145.6,24154.6,24144.6,24152.6,0
2018/04/09,18:08:00,24151.6,24153.6,24146.6,24148.6,0
2018/04/09,18:09:00,24147.6,24149.6,24144.6,24145.6,0
2018/04/09,18:10:00,24145.6,24146.6,24141.6,24141.6,0
2018/04/09,18:11:00,24141.6,24144.6,24137.6,24139.6,0
2018/04/09,18:12:00,24138.6,24142.6,24137.6,24139.6,0
2018/04/09,18:13:00,24139.6,24142.6,24137.6,24139.6,0
2018/04/09,18:14:00,24138.6,24139.6,24134.6,24139.6,0
2018/04/09,18:15:00,24138.6,24144.6,24136.6,24143.6,0
2018/04/09,18:16:00,24143.6,24148.6,24141.6,24145.6,0
2018/04/09,18:17:00,24145.6,24148.6,24141.6,24141.6,0
2018/04/09,18:18:00,24142.6,24147.6,24139.6,24147.6,0
2018/04/09,18:19:00,24146.6,24148.6,24144.6,24146.6,0
2018/04/09,18:20:00,24147.6,24148.6,24144.6,24148.6,0
2018/04/09,18:21:00,24147.6,24149.6,24145.6,24146.6,0
2018/04/09,18:22:00,24146.6,24150.6,24146.6,24150.6,0
2018/04/09,18:23:00,24150.6,24152.6,24150.6,24150.6,0
2018/04/09,18:24:00,24151.6,24152.6,24148.6,24151.6,0
2018/04/09,18:25:00,24151.6,24151.6,24148.6,24149.6,0
2018/04/09,18:26:00,24149.6,24150.6,24146.6,24148.6,0
2018/04/09,18:27:00,24149.6,24160.6,24148.6,24156.6,0
2018/04/09,18:28:00,24156.6,24164.6,24154.6,24164.6,0
2018/04/09,18:29:00,24163.6,24165.6,24159.6,24161.6,0
2018/04/09,18:30:00,24161.6,24161.6,24155.6,24158.6,0
2018/04/09,18:31:00,24158.6,24159.6,24152.6,24157.6,0
2018/04/09,18:32:00,24157.6,24163.6,24155.6,24163.6,0
2018/04/09,18:33:00,24163.6,24169.6,24158.6,24169.6,0
2018/04/09,18:34:00,24169.6,24175.6,24168.6,24174.6,0
2018/04/09,18:35:00,24174.6,24175.6,24168.6,24175.6,0
2018/04/09,18:36:00,24174.6,24176.6,24168.6,24168.6,0
2018/04/09,18:37:00,24168.6,24169.6,24163.6,24163.6,0
2018/04/09,18:38:00,24163.6,24167.6,24161.6,24164.6,0
2018/04/09,18:39:00,24165.6,24166.6,24157.6,24158.6,0
2018/04/09,18:40:00,24156.6,24159.6,24152.6,24152.6,0
2018/04/09,18:41:00,24151.6,24151.6,24142.6,24147.6,0
2018/04/09,18:42:00,24148.6,24150.6,24141.6,24150.6,0
2018/04/09,18:43:00,24151.6,24153.6,24147.6,24152.6,0
2018/04/09,18:44:00,24152.6,24156.6,24150.6,24155.6,0
2018/04/09,18:45:00,24154.6,24157.6,24149.6,24150.6,0
2018/04/09,18:46:00,24151.6,24151.6,24145.6,24145.6,0
2018/04/09,18:47:00,24146.6,24150.6,24145.6,24147.6,0
2018/04/09,18:48:00,24147.6,24148.6,24145.6,24145.6,0
2018/04/09,18:49:00,24145.6,24145.6,24144.6,24144.6,0
2018/04/09,18:50:00,24145.6,24146.6,24140.6,24142.6,0
2018/04/09,18:51:00,24142.6,24142.6,24137.6,24139.6,0
2018/04/09,18:52:00,24139.6,24140.6,24137.6,24138.6,0
2018/04/09,18:53:00,24138.6,24138.6,24132.6,24136.6,0
2018/04/09,18:54:00,24135.6,24136.6,24127.6,24132.6,0
2018/04/09,18:55:00,24133.6,24136.6,24131.6,24134.6,0
2018/04/09,18:56:00,24133.6,24133.6,24126.6,24129.6,0
2018/04/09,18:57:00,24130.6,24130.6,24124.6,24127.6,0
2018/04/09,18:58:00,24127.6,24132.6,24126.6,24129.6,0
2018/04/09,18:59:00,24130.6,24130.6,24127.6,24128.6,0
2018/04/09,19:00:00,24129.6,24129.6,24118.6,24118.6,0
2018/04/09,19:01:00,24119.6,24124.6,24115.6,24117.6,0
2018/04/09,19:02:00,24116.6,24117.6,24114.6,24116.6,0
2018/04/09,19:03:00,24116.6,24116.6,24113.6,24116.6,0
2018/04/09,19:04:00,24116.6,24120.6,24115.6,24120.6,0
2018/04/09,19:05:00,24121.6,24123.6,24117.6,24122.6,0
2018/04/09,19:06:00,24122.6,24129.6,24120.6,24127.6,0
2018/04/09,19:07:00,24126.6,24127.6,24123.6,24124.6,0
2018/04/09,19:08:00,24124.6,24125.6,24119.6,24121.6,0
2018/04/09,19:09:00,24120.6,24122.6,24118.6,24120.6,0
2018/04/09,19:10:00,24120.6,24125.6,24119.6,24123.6,0
2018/04/09,19:11:00,24123.6,24124.6,24121.6,24124.6,0
2018/04/09,19:12:00,24125.6,24132.6,24123.6,24129.6,0
2018/04/09,19:13:00,24128.6,24131.6,24125.6,24127.6,0
2018/04/09,19:14:00,24127.6,24130.6,24122.6,24123.6,0
2018/04/09,19:15:00,24123.6,24124.6,24118.6,24123.6,0
2018/04/09,19:16:00,24123.6,24125.6,24118.6,24124.6,0
2018/04/09,19:17:00,24124.6,24130.6,24123.6,24129.6,0
2018/04/09,19:18:00,24130.6,24145.6,24129.6,24141.6,0
2018/04/09,19:19:00,24141.6,24146.6,24138.6,24146.6,0
2018/04/09,19:20:00,24147.6,24151.6,24140.6,24147.6,0
2018/04/09,19:21:00,24147.6,24147.6,24136.6,24136.6,0
2018/04/09,19:22:00,24137.6,24141.6,24136.6,24138.6,0
2018/04/09,19:23:00,24138.6,24139.6,24131.6,24135.6,0
2018/04/09,19:24:00,24135.6,24137.6,24131.6,24133.6,0
2018/04/09,19:25:00,24133.6,24138.6,24133.6,24136.6,0
2018/04/09,19:26:00,24136.6,24136.6,24130.6,24134.6,0
2018/04/09,19:27:00,24134.6,24135.6,24131.6,24133.6,0
2018/04/09,19:28:00,24133.6,24145.6,24133.6,24141.6,0
2018/04/09,19:29:00,24141.6,24141.6,24135.6,24139.6,0
2018/04/09,19:30:00,24139.6,24144.6,24139.6,24142.6,0
2018/04/09,19:31:00,24142.6,24142.6,24132.6,24133.6,0
2018/04/09,19:32:00,24132.6,24133.6,24130.6,24131.6,0
2018/04/09,19:33:00,24132.6,24135.6,24131.6,24132.6,0
2018/04/09,19:34:00,24131.6,24132.6,24124.6,24130.6,0
2018/04/09,19:35:00,24130.6,24131.6,24126.6,24128.6,0
2018/04/09,19:36:00,24127.6,24131.6,24127.6,24129.6,0
2018/04/09,19:37:00,24130.6,24131.6,24128.6,24131.6,0
2018/04/09,19:38:00,24132.6,24138.6,24131.6,24132.6,0
2018/04/09,19:39:00,24132.6,24133.6,24131.6,24131.6,0
2018/04/09,19:40:00,24131.6,24138.6,24131.6,24138.6,0
2018/04/09,19:41:00,24138.6,24139.6,24135.6,24138.6,0
2018/04/09,19:42:00,24139.6,24149.6,24138.6,24148.6,0
2018/04/09,19:43:00,24147.6,24162.6,24147.6,24156.6,0
2018/04/09,19:44:00,24155.6,24159.6,24146.6,24147.6,0
2018/04/09,19:45:00,24146.6,24147.6,24140.6,24145.6,0
2018/04/09,19:46:00,24144.6,24147.6,24142.6,24145.6,0
2018/04/09,19:47:00,24145.6,24154.6,24145.6,24151.6,0
2018/04/09,19:48:00,24152.6,24153.6,24147.6,24150.6,0
2018/04/09,19:49:00,24150.6,24151.6,24140.6,24144.6,0
2018/04/09,19:50:00,24144.6,24147.6,24139.6,24140.6,0
2018/04/09,19:51:00,24139.6,24145.6,24138.6,24142.6,0
2018/04/09,19:52:00,24143.6,24146.6,24136.6,24136.6,0
2018/04/09,19:53:00,24137.6,24137.6,24111.6,24113.6,0
2018/04/09,19:54:00,24113.6,24127.6,24112.6,24125.6,0
2018/04/09,19:55:00,24123.6,24126.6,24117.6,24117.6,0
2018/04/09,19:56:00,24117.6,24127.6,24116.6,24119.6,0
2018/04/09,19:57:00,24120.6,24123.6,24115.6,24115.6,0
2018/04/09,19:58:00,24115.6,24122.6,24113.6,24120.6,0
2018/04/09,19:59:00,24119.6,24120.6,24113.6,24117.6,0
2018/04/09,20:00:00,24117.6,24118.6,24111.6,24111.6,0
2018/04/09,20:01:00,24111.6,24117.6,24099.6,24101.6,0
2018/04/09,20:02:00,24100.6,24109.6,24098.6,24104.6,0
2018/04/09,20:03:00,24102.6,24106.6,24100.6,24104.6,0
2018/04/09,20:04:00,24104.6,24105.6,24098.6,24101.6,0
2018/04/09,20:05:00,24101.6,24105.6,24097.6,24104.6,0
2018/04/09,20:06:00,24105.6,24108.6,24104.6,24107.6,0
2018/04/09,20:07:00,24107.6,24108.6,24101.6,24103.6,0
2018/04/09,20:08:00,24103.6,24105.6,24096.6,24101.6,0
2018/04/09,20:09:00,24102.6,24109.6,24102.6,24108.6,0
2018/04/09,20:10:00,24109.6,24110.6,24105.6,24110.6,0
2018/04/09,20:11:00,24110.6,24120.6,24110.6,24114.6,0
2018/04/09,20:12:00,24114.6,24117.6,24109.6,24112.6,0
2018/04/09,20:13:00,24112.6,24114.6,24110.6,24114.6,0
2018/04/09,20:14:00,24114.6,24116.6,24111.6,24116.6,0
2018/04/09,20:15:00,24116.6,24120.6,24114.6,24120.6,0
2018/04/09,20:16:00,24119.6,24120.6,24111.6,24114.6,0
2018/04/09,20:17:00,24114.6,24118.6,24114.6,24117.6,0
2018/04/09,20:18:00,24118.6,24122.6,24115.6,24115.6,0
2018/04/09,20:19:00,24115.6,24119.6,24114.6,24117.6,0
2018/04/09,20:20:00,24118.6,24119.6,24113.6,24114.6,0
2018/04/09,20:21:00,24115.6,24123.6,24115.6,24122.6,0
2018/04/09,20:22:00,24121.6,24123.6,24119.6,24123.6,0
2018/04/09,20:23:00,24122.6,24135.6,24122.6,24132.6,0
2018/04/09,20:24:00,24132.6,24142.6,24131.6,24136.6,0
2018/04/09,20:25:00,24135.6,24138.6,24133.6,24134.6,0
2018/04/09,20:26:00,24135.6,24142.6,24133.6,24138.6,0
2018/04/09,20:27:00,24139.6,24139.6,24126.6,24127.6,0
2018/04/09,20:28:00,24125.6,24131.6,24123.6,24125.6,0
2018/04/09,20:29:00,24126.6,24127.6,24124.6,24125.6,0
2018/04/09,20:30:00,24124.6,24124.6,24117.6,24123.6,0
2018/04/09,20:31:00,24123.6,24127.6,24123.6,24126.6,0
2018/04/09,20:32:00,24126.6,24132.6,24123.6,24131.6,0
2018/04/09,20:33:00,24131.6,24141.6,24130.6,24139.6,0
2018/04/09,20:34:00,24138.6,24138.6,24133.6,24135.6,0
2018/04/09,20:35:00,24136.6,24139.6,24130.6,24130.6,0
2018/04/09,20:36:00,24130.6,24135.6,24125.6,24127.6,0
2018/04/09,20:37:00,24127.6,24130.6,24126.6,24130.6,0
2018/04/09,20:38:00,24130.6,24132.6,24129.6,24129.6,0
2018/04/09,20:39:00,24129.6,24131.6,24124.6,24129.6,0
2018/04/09,20:40:00,24128.6,24131.6,24126.6,24127.6,0
2018/04/09,20:41:00,24128.6,24135.6,24127.6,24131.6,0
2018/04/09,20:42:00,24131.6,24132.6,24115.6,24117.6,0
2018/04/09,20:43:00,24116.6,24118.6,24113.6,24117.6,0
2018/04/09,20:44:00,24116.6,24120.6,24115.6,24120.6,0
2018/04/09,20:45:00,24118.6,24120.6,24114.6,24120.6,0
2018/04/09,20:46:00,24119.6,24122.6,24106.6,24110.6,0
2018/04/09,20:47:00,24110.6,24115.6,24106.6,24110.6,0
2018/04/09,20:48:00,24110.6,24115.6,24110.6,24114.6,0
2018/04/09,20:49:00,24113.6,24121.6,24112.6,24117.6,0
2018/04/09,20:50:00,24117.6,24118.6,24111.6,24111.6,0
2018/04/09,20:51:00,24112.6,24120.6,24112.6,24117.6,0
2018/04/09,20:52:00,24116.6,24119.6,24112.6,24114.6,0
2018/04/09,20:53:00,24114.6,24119.6,24113.6,24115.6,0
2018/04/09,20:54:00,24116.6,24119.6,24116.6,24118.6,0
2018/04/09,20:55:00,24118.6,24123.6,24118.6,24120.6,0
2018/04/09,20:56:00,24120.6,24134.6,24120.6,24131.6,0
2018/04/09,20:57:00,24131.6,24133.6,24124.6,24127.6,0
2018/04/09,20:58:00,24127.6,24131.6,24125.6,24130.6,0
2018/04/09,20:59:00,24130.6,24131.6,24124.6,24127.6,0
2018/04/09,21:00:00,24126.6,24133.6,24126.6,24129.6,0
2018/04/09,21:01:00,24128.6,24142.6,24127.6,24141.6,0
2018/04/09,21:02:00,24142.6,24142.6,24128.6,24130.6,0
2018/04/09,21:03:00,24129.6,24135.6,24126.6,24134.6,0
2018/04/09,21:04:00,24135.6,24137.6,24129.6,24131.6,0
2018/04/09,21:05:00,24132.6,24140.6,24131.6,24135.6,0
2018/04/09,21:06:00,24135.6,24140.6,24126.6,24128.6,0
2018/04/09,21:07:00,24129.6,24130.6,24114.6,24117.6,0
2018/04/09,21:08:00,24117.6,24120.6,24110.6,24113.6,0
2018/04/09,21:09:00,24113.6,24118.6,24111.6,24113.6,0
2018/04/09,21:10:00,24114.6,24115.6,24107.6,24108.6,0
2018/04/09,21:11:00,24107.6,24108.6,24089.6,24090.6,0
2018/04/09,21:12:00,24090.6,24092.6,24086.6,24090.6,0
2018/04/09,21:13:00,24090.6,24092.6,24082.6,24084.6,0
2018/04/09,21:14:00,24084.6,24096.6,24084.6,24096.6,0
2018/04/09,21:15:00,24097.6,24097.6,24084.6,24088.6,0
2018/04/09,21:16:00,24087.6,24100.6,24084.6,24100.6,0
2018/04/09,21:17:00,24100.6,24101.6,24093.6,24094.6,0
2018/04/09,21:18:00,24094.6,24099.6,24094.6,24096.6,0
2018/04/09,21:19:00,24096.6,24097.6,24088.6,24089.6,0
2018/04/09,21:20:00,24088.6,24097.6,24087.6,24097.6,0
2018/04/09,21:21:00,24097.6,24097.6,24090.6,24092.6,0
2018/04/09,21:22:00,24092.6,24097.6,24090.6,24094.6,0
2018/04/09,21:23:00,24094.6,24104.6,24094.6,24101.6,0
2018/04/09,21:24:00,24100.6,24103.6,24090.6,24095.6,0
2018/04/09,21:25:00,24094.6,24103.6,24093.6,24099.6,0
2018/04/09,21:26:00,24099.6,24114.6,24098.6,24106.6,0
2018/04/09,21:27:00,24105.6,24106.6,24094.6,24103.6,0
2018/04/09,21:28:00,24104.6,24110.6,24101.6,24108.6,0
2018/04/09,21:29:00,24109.6,24111.6,24105.6,24109.6,0
2018/04/09,21:30:00,24109.6,24112.6,24105.6,24107.6,0
2018/04/09,21:31:00,24107.6,24109.6,24100.6,24109.6,0
2018/04/09,21:32:00,24109.6,24119.6,24104.6,24113.6,0
2018/04/09,21:33:00,24114.6,24118.6,24112.6,24116.6,0
2018/04/09,21:34:00,24116.6,24118.6,24109.6,24113.6,0
2018/04/09,21:35:00,24112.6,24113.6,24108.6,24111.6,0
2018/04/09,21:36:00,24112.6,24112.6,24100.6,24107.6,0
2018/04/09,21:37:00,24108.6,24109.6,24100.6,24105.6,0
2018/04/09,21:38:00,24104.6,24105.6,24093.6,24097.6,0
2018/04/09,21:39:00,24096.6,24108.6,24095.6,24106.6,0
2018/04/09,21:40:00,24106.6,24108.6,24103.6,24108.6,0
2018/04/09,21:41:00,24108.6,24109.6,24103.6,24104.6,0
2018/04/09,21:42:00,24104.6,24109.6,24104.6,24108.6,0
2018/04/09,21:43:00,24108.6,24110.6,24105.6,24109.6,0
2018/04/09,21:44:00,24110.6,24110.6,24103.6,24106.6,0
2018/04/09,21:45:00,24105.6,24106.6,24098.6,24101.6,0
2018/04/09,21:46:00,24100.6,24113.6,24100.6,24111.6,0
2018/04/09,21:47:00,24111.6,24111.6,24103.6,24109.6,0
2018/04/09,21:48:00,24109.6,24114.6,24105.6,24109.6,0
2018/04/09,21:49:00,24110.6,24111.6,24106.6,24108.6,0
2018/04/09,21:50:00,24109.6,24112.6,24109.6,24110.6,0
2018/04/09,21:51:00,24110.6,24118.6,24110.6,24115.6,0
2018/04/09,21:52:00,24114.6,24115.6,24106.6,24109.6,0
2018/04/09,21:53:00,24109.6,24115.6,24108.6,24114.6,0
2018/04/09,21:54:00,24114.6,24124.6,24114.6,24117.6,0
2018/04/09,21:55:00,24116.6,24120.6,24115.6,24116.6,0
2018/04/09,21:56:00,24115.6,24117.6,24112.6,24116.6,0
2018/04/09,21:57:00,24115.6,24115.6,24109.6,24110.6,0
2018/04/09,21:58:00,24110.6,24113.6,24103.6,24104.6,0
2018/04/09,21:59:00,24105.6,24109.6,24099.6,24104.6,0
2018/04/09,22:00:00,24103.6,24107.6,24100.6,24101.6,0
2018/04/09,22:01:00,24101.6,24106.6,24100.6,24106.6,0
2018/04/09,22:02:00,24105.6,24110.6,24104.6,24108.6,0
2018/04/09,22:03:00,24108.6,24109.6,24101.6,24102.6,0
2018/04/09,22:04:00,24102.6,24103.6,24100.6,24102.6,0
2018/04/09,22:05:00,24101.6,24102.6,24094.6,24100.6,0
2018/04/09,22:06:00,24100.6,24102.6,24096.6,24096.6,0
2018/04/09,22:07:00,24097.6,24097.6,24091.6,24097.6,0
2018/04/09,22:08:00,24097.6,24100.6,24096.6,24098.6,0
2018/04/09,22:09:00,24098.6,24110.6,24098.6,24103.6,0
2018/04/09,22:10:00,24103.6,24107.6,24103.6,24105.6,0
2018/04/09,22:11:00,24106.6,24109.6,24104.6,24105.6,0
2018/04/09,22:12:00,24106.6,24113.6,24106.6,24112.6,0
2018/04/09,22:13:00,24112.6,24113.6,24102.6,24103.6,0
2018/04/09,22:14:00,24103.6,24106.6,24097.6,24099.6,0
2018/04/09,22:15:00,24099.6,24106.6,24098.6,24105.6,0
2018/04/09,22:16:00,24106.6,24112.6,24102.6,24109.6,0
2018/04/09,22:17:00,24109.6,24111.6,24108.6,24110.6,0
2018/04/09,22:18:00,24110.6,24115.6,24110.6,24113.6,0
2018/04/09,22:19:00,24112.6,24123.6,24111.6,24122.6,0
2018/04/09,22:20:00,24122.6,24125.6,24118.6,24121.6,0
2018/04/09,22:21:00,24121.6,24129.6,24120.6,24126.6,0
2018/04/09,22:22:00,24127.6,24136.6,24125.6,24134.6,0
2018/04/09,22:23:00,24133.6,24136.6,24128.6,24130.6,0
2018/04/09,22:24:00,24129.6,24134.6,24127.6,24129.6,0
2018/04/09,22:25:00,24128.6,24134.6,24128.6,24134.6,0
2018/04/09,22:26:00,24134.6,24134.6,24128.6,24128.6,0
2018/04/09,22:27:00,24129.6,24132.6,24125.6,24126.6,0
2018/04/09,22:28:00,24126.6,24135.6,24125.6,24131.6,0
2018/04/09,22:29:00,24131.6,24131.6,24121.6,24126.6,0
2018/04/09,22:30:00,24127.6,24133.6,24117.6,24120.6,0
2018/04/09,22:31:00,24119.6,24153.6,24119.6,24128.6,0
2018/04/09,22:32:00,24128.6,24150.6,24116.6,24141.6,0
2018/04/09,22:33:00,24141.6,24150.6,24117.6,24141.6,0
2018/04/09,22:34:00,24141.6,24141.6,24102.6,24132.6,0
2018/04/09,22:35:00,24132.6,24143.6,24121.6,24140.6,0
2018/04/09,22:36:00,24141.6,24143.6,24115.6,24126.6,0
2018/04/09,22:37:00,24126.6,24146.6,24103.6,24106.6,0
2018/04/09,22:38:00,24106.6,24109.6,24088.6,24091.6,0
2018/04/09,22:39:00,24090.6,24099.6,24065.6,24074.6,0
2018/04/09,22:40:00,24073.6,24081.6,24067.6,24078.6,0
2018/04/09,22:41:00,24078.6,24093.6,24068.6,24087.6,0
2018/04/09,22:42:00,24088.6,24091.6,24070.6,24079.6,0
2018/04/09,22:43:00,24080.6,24094.6,24067.6,24069.6,0
2018/04/09,22:44:00,24070.6,24086.6,24060.6,24078.6,0
2018/04/09,22:45:00,24078.6,24089.6,24075.6,24086.6,0
2018/04/09,22:46:00,24086.6,24097.6,24070.6,24071.6,0
2018/04/09,22:47:00,24071.6,24082.4,24047.4,24051.4,0
2018/04/09,22:48:00,24051.4,24077.3,24048.4,24073.3,0
2018/04/09,22:49:00,24073.3,24082.3,24063.4,24064.4,0
2018/04/09,22:50:00,24065.4,24085.4,24065.4,24078.4,0
2018/04/09,22:51:00,24078.4,24108.4,24074.4,24106.4,0
2018/04/09,22:52:00,24106.4,24107.4,24096.6,24100.6,0
2018/04/09,22:53:00,24101.6,24128.4,24097.4,24123.4,0
2018/04/09,22:54:00,24123.4,24149.4,24121.4,24146.4,0
2018/04/09,22:55:00,24146.4,24146.4,24134.4,24136.4,0
2018/04/09,22:56:00,24136.4,24139.4,24129.4,24133.4,0
2018/04/09,22:57:00,24133.4,24136.3,24127.3,24134.3,0
2018/04/09,22:58:00,24134.3,24143.4,24127.4,24141.4,0
2018/04/09,22:59:00,24140.4,24180.4,24139.4,24176.4,0
2018/04/09,23:00:00,24175.4,24175.4,24145.4,24149.4,0
2018/04/09,23:01:00,24149.4,24160.4,24147.4,24158.4,0
2018/04/09,23:02:00,24158.4,24158.4,24137.3,24146.3,0
2018/04/09,23:03:00,24146.3,24153.3,24135.3,24138.3,0
2018/04/09,23:04:00,24138.3,24141.3,24126.3,24129.3,0
2018/04/09,23:05:00,24128.3,24133.3,24124.3,24127.3,0
2018/04/09,23:06:00,24126.3,24142.3,24123.3,24137.3,0
2018/04/09,23:07:00,24137.3,24137.3,24122.3,24127.3,0
2018/04/09,23:08:00,24128.3,24129.3,24112.3,24114.3,0
2018/04/09,23:09:00,24114.3,24117.3,24098.3,24109.3,0
2018/04/09,23:10:00,24109.3,24111.3,24095.3,24105.3,0
2018/04/09,23:11:00,24105.3,24115.3,24098.3,24114.3,0
2018/04/09,23:12:00,24115.3,24119.3,24106.3,24106.3,0
2018/04/09,23:13:00,24107.3,24122.3,24107.3,24115.3,0
2018/04/09,23:14:00,24115.3,24126.3,24112.3,24114.3,0
2018/04/09,23:15:00,24114.3,24115.3,24084.3,24092.3,0
2018/04/09,23:16:00,24092.3,24109.4,24091.3,24106.4,0
2018/04/09,23:17:00,24105.4,24130.4,24105.4,24127.4,0
2018/04/09,23:18:00,24128.4,24135.4,24119.4,24123.4,0
2018/04/09,23:19:00,24124.4,24126.4,24103.4,24104.4,0
2018/04/09,23:20:00,24105.4,24109.4,24093.4,24095.4,0
2018/04/09,23:21:00,24095.4,24116.4,24089.4,24115.4,0
2018/04/09,23:22:00,24114.4,24125.4,24109.4,24121.4,0
2018/04/09,23:23:00,24122.4,24132.4,24115.4,24116.4,0
2018/04/09,23:24:00,24117.4,24127.4,24115.4,24121.4,0
2018/04/09,23:25:00,24121.4,24140.4,24120.4,24139.4,0
2018/04/09,23:26:00,24138.4,24145.4,24130.6,24131.6,0
2018/04/09,23:27:00,24131.6,24142.6,24125.6,24140.6,0
2018/04/09,23:28:00,24143.6,24153.6,24140.6,24150.6,0
2018/04/09,23:29:00,24151.6,24156.6,24144.6,24145.6,0
2018/04/09,23:30:00,24145.6,24153.6,24144.6,24148.6,0
2018/04/09,23:31:00,24149.6,24180.6,24147.6,24177.6,0
2018/04/09,23:32:00,24177.6,24205.6,24173.6,24202.6,0
2018/04/09,23:33:00,24202.6,24235.6,24201.6,24221.6,0
2018/04/09,23:34:00,24222.6,24227.6,24211.4,24212.4,0
2018/04/09,23:35:00,24212.4,24215.4,24206.4,24208.4,0
2018/04/09,23:36:00,24209.4,24210.4,24198.4,24200.4,0
2018/04/09,23:37:00,24200.4,24206.4,24196.4,24203.4,0
2018/04/09,23:38:00,24203.4,24209.4,24200.4,24202.4,0
2018/04/09,23:39:00,24202.4,24223.4,24199.4,24211.4,0
2018/04/09,23:40:00,24211.4,24211.4,24192.6,24193.6,0
2018/04/09,23:41:00,24194.6,24203.6,24184.6,24190.6,0
2018/04/09,23:42:00,24190.6,24193.6,24172.6,24172.6,0
2018/04/09,23:43:00,24173.6,24190.6,24169.6,24184.6,0
2018/04/09,23:44:00,24183.6,24200.6,24183.6,24194.6,0
2018/04/09,23:45:00,24193.6,24200.7,24190.7,24190.7,0
2018/04/09,23:46:00,24191.7,24213.6,24190.7,24207.6,0
2018/04/09,23:47:00,24208.6,24218.7,24185.7,24187.7,0
2018/04/09,23:48:00,24188.7,24188.7,24173.7,24173.7,0
2018/04/09,23:49:00,24172.7,24186.8,24172.7,24183.8,0
2018/04/09,23:50:00,24184.8,24194.8,24182.8,24186.8,0
2018/04/09,23:51:00,24185.8,24203.7,24185.8,24201.7,0
2018/04/09,23:52:00,24202.7,24215.8,24199.7,24211.8,0
2018/04/09,23:53:00,24211.8,24213.8,24186.8,24196.8,0
2018/04/09,23:54:00,24196.8,24214.8,24192.8,24209.8,0
2018/04/09,23:55:00,24209.8,24219.8,24197.8,24204.8,0
2018/04/09,23:56:00,24204.8,24210.8,24190.8,24197.8,0
2018/04/09,23:57:00,24197.8,24207.8,24194.8,24205.8,0
2018/04/09,23:58:00,24204.8,24210.8,24201.8,24207.8,0
2018/04/09,23:59:00,24206.8,24208.8,24189.8,24196.8,0
2018/04/10,00:00:00,24195.8,24200.8,24191.8,24197.8,0
2018/04/10,00:01:00,24197.8,24208.8,24172.8,24173.8,0
2018/04/10,00:02:00,24173.8,24182.8,24172.8,24180.8,0
2018/04/10,00:03:00,24180.8,24192.8,24179.8,24189.8,0
2018/04/10,00:04:00,24189.8,24193.8,24181.8,24193.8,0
2018/04/10,00:05:00,24193.8,24204.8,24191.8,24201.8,0
2018/04/10,00:06:00,24202.8,24202.8,24192.8,24194.8,0
2018/04/10,00:07:00,24193.8,24206.8,24187.8,24201.8,0
2018/04/10,00:08:00,24201.8,24203.8,24185.8,24186.8,0
2018/04/10,00:09:00,24187.8,24191.8,24163.8,24166.8,0
2018/04/10,00:10:00,24166.8,24187.8,24164.8,24184.8,0
2018/04/10,00:11:00,24184.8,24200.8,24183.8,24196.8,0
2018/04/10,00:12:00,24197.8,24202.8,24188.7,24195.7,0
2018/04/10,00:13:00,24195.7,24209.7,24194.7,24194.7,0
2018/04/10,00:14:00,24195.7,24213.6,24193.6,24209.6,0
2018/04/10,00:15:00,24209.6,24213.6,24204.6,24212.6,0
2018/04/10,00:16:00,24212.6,24228.6,24212.6,24221.6,0
2018/04/10,00:17:00,24222.6,24244.7,24219.6,24232.7,0
2018/04/10,00:18:00,24232.7,24248.7,24231.7,24233.7,0
2018/04/10,00:19:00,24232.7,24241.7,24224.7,24225.7,0
2018/04/10,00:20:00,24225.7,24236.7,24220.7,24225.7,0
2018/04/10,00:21:00,24226.7,24240.7,24222.7,24239.7,0
2018/04/10,00:22:00,24239.7,24245.8,24227.8,24240.8,0
2018/04/10,00:23:00,24241.8,24241.8,24232.8,24238.8,0
2018/04/10,00:24:00,24237.8,24237.8,24223.8,24230.8,0
2018/04/10,00:25:00,24230.8,24240.8,24227.8,24228.8,0
2018/04/10,00:26:00,24228.8,24241.8,24226.8,24233.8,0
2018/04/10,00:27:00,24234.8,24241.8,24228.8,24232.8,0
2018/04/10,00:28:00,24231.8,24239.8,24223.8,24225.8,0
2018/04/10,00:29:00,24226.8,24235.8,24220.8,24227.8,0
2018/04/10,00:30:00,24227.8,24239.8,24226.8,24233.8,0
2018/04/10,00:31:00,24234.8,24254.8,24230.8,24249.8,0
2018/04/10,00:32:00,24249.8,24254.7,24246.8,24252.8,0
2018/04/10,00:33:00,24252.8,24255.8,24247.8,24255.8,0
2018/04/10,00:34:00,24255.8,24265.8,24252.8,24264.8,0
2018/04/10,00:35:00,24264.8,24264.8,24242.9,24246.9,0
2018/04/10,00:36:00,24246.9,24259.9,24246.9,24257.9,0
2018/04/10,00:37:00,24257.9,24264.1,24249.1,24251.1,0
2018/04/10,00:38:00,24252.1,24253.1,24248.1,24250.1,0
2018/04/10,00:39:00,24250.1,24250.1,24237.9,24243.9,0
2018/04/10,00:40:00,24242.9,24243.9,24229.9,24230.9,0
2018/04/10,00:41:00,24230.9,24245.1,24229.9,24244.1,0
2018/04/10,00:42:00,24244.1,24249.1,24240.1,24246.1,0
2018/04/10,00:43:00,24245.1,24259.1,24245.1,24258.1,0
2018/04/10,00:44:00,24258.1,24260.1,24252.1,24257.1,0
2018/04/10,00:45:00,24257.1,24262.1,24255.1,24257.1,0
2018/04/10,00:46:00,24257.1,24280.1,24257.1,24271.1,0
2018/04/10,00:47:00,24272.1,24285.1,24271.1,24283.1,0
2018/04/10,00:48:00,24283.1,24296.1,24280.1,24293.1,0
2018/04/10,00:49:00,24292.1,24293.1,24279.1,24286.1,0
2018/04/10,00:50:00,24286.1,24288.1,24283.1,24285.1,0
2018/04/10,00:51:00,24285.1,24293.2,24282.2,24284.2,0
2018/04/10,00:52:00,24282.2,24284.2,24262.2,24265.2,0
2018/04/10,00:53:00,24265.2,24267.2,24257.2,24263.2,0
2018/04/10,00:54:00,24263.2,24274.2,24261.2,24272.2,0
2018/04/10,00:55:00,24272.2,24274.2,24262.3,24266.3,0
2018/04/10,00:56:00,24267.3,24272.3,24251.3,24259.3,0
2018/04/10,00:57:00,24259.3,24260.3,24249.3,24250.3,0
2018/04/10,00:58:00,24250.3,24253.3,24241.3,24245.3,0
2018/04/10,00:59:00,24245.3,24266.3,24245.3,24263.3,0
2018/04/10,01:00:00,24263.3,24276.3,24261.3,24275.3,0
2018/04/10,01:01:00,24275.3,24284.3,24272.3,24284.3,0
2018/04/10,01:02:00,24284.3,24291.3,24281.3,24291.3,0
2018/04/10,01:03:00,24292.3,24292.3,24266.3,24266.3,0
2018/04/10,01:04:00,24267.3,24277.2,24267.2,24274.2,0
2018/04/10,01:05:00,24275.2,24291.3,24274.2,24284.3,0
2018/04/10,01:06:00,24284.3,24285.3,24273.3,24277.2,0
2018/04/10,01:07:00,24277.2,24290.2,24277.2,24289.2,0
2018/04/10,01:08:00,24290.2,24300.2,24289.2,24294.2,0
2018/04/10,01:09:00,24295.2,24301.2,24289.1,24295.1,0
2018/04/10,01:10:00,24295.1,24300.1,24291.1,24299.1,0
2018/04/10,01:11:00,24299.1,24299.1,24287.1,24294.1,0
2018/04/10,01:12:00,24294.1,24307.1,24292.1,24303.1,0
2018/04/10,01:13:00,24303.1,24306.1,24293.1,24297.1,0
2018/04/10,01:14:00,24297.1,24307.1,24297.1,24305.1,0
2018/04/10,01:15:00,24306.1,24309.1,24297.1,24300.1,0
2018/04/10,01:16:00,24301.1,24302.1,24289.1,24295.1,0
2018/04/10,01:17:00,24295.1,24297.1,24283.9,24288.9,0
2018/04/10,01:18:00,24287.9,24291.9,24284.9,24290.9,0
2018/04/10,01:19:00,24290.9,24290.9,24271.9,24271.9,0
2018/04/10,01:20:00,24272.9,24274.9,24266.9,24268.9,0
2018/04/10,01:21:00,24268.9,24281.9,24268.9,24279.9,0
2018/04/10,01:22:00,24279.9,24282.9,24259.9,24260.9,0
2018/04/10,01:23:00,24261.9,24268.9,24259.9,24263.9,0
2018/04/10,01:24:00,24264.9,24269.9,24262.9,24266.9,0
2018/04/10,01:25:00,24266.9,24275.9,24264.9,24273.9,0
2018/04/10,01:26:00,24273.9,24284.9,24271.9,24275.9,0
2018/04/10,01:27:00,24275.9,24276.9,24265.9,24273.9,0
2018/04/10,01:28:00,24273.9,24276.9,24268.9,24273.9,0
2018/04/10,01:29:00,24274.9,24280.9,24270.9,24278.9,0
2018/04/10,01:30:00,24278.9,24283.9,24274.9,24279.9,0
2018/04/10,01:31:00,24279.9,24280.9,24272.9,24274.9,0
2018/04/10,01:32:00,24273.9,24275.9,24263.9,24264.9,0
2018/04/10,01:33:00,24264.9,24271.9,24260.9,24271.9,0
2018/04/10,01:34:00,24271.9,24271.9,24261.1,24266.1,0
2018/04/10,01:35:00,24266.1,24274.1,24264.1,24269.1,0
2018/04/10,01:36:00,24269.1,24277.1,24269.1,24273.1,0
2018/04/10,01:37:00,24273.1,24286.2,24271.1,24285.2,0
2018/04/10,01:38:00,24284.2,24292.1,24284.2,24291.1,0
2018/04/10,01:39:00,24292.1,24295.1,24268.1,24272.1,0
2018/04/10,01:40:00,24271.1,24281.1,24266.1,24270.1,0
2018/04/10,01:41:00,24269.1,24269.1,24252.1,24257.1,0
2018/04/10,01:42:00,24257.1,24264.2,24248.1,24260.2,0
2018/04/10,01:43:00,24261.2,24272.2,24259.2,24269.2,0
2018/04/10,01:44:00,24269.2,24276.2,24267.2,24270.2,0
2018/04/10,01:45:00,24271.2,24276.2,24269.2,24276.2,0
2018/04/10,01:46:00,24276.2,24283.2,24274.2,24279.2,0
2018/04/10,01:47:00,24278.2,24287.1,24277.1,24282.1,0
2018/04/10,01:48:00,24282.1,24295.1,24280.1,24292.1,0
2018/04/10,01:49:00,24291.1,24311.1,24288.1,24307.1,0
2018/04/10,01:50:00,24307.1,24307.1,24296.1,24300.1,0
2018/04/10,01:51:00,24300.1,24314.9,24298.9,24306.9,0
2018/04/10,01:52:00,24307.9,24313.9,24306.9,24309.9,0
2018/04/10,01:53:00,24309.9,24310.9,24302.9,24307.9,0
2018/04/10,01:54:00,24306.9,24311.9,24300.9,24304.9,0
2018/04/10,01:55:00,24304.9,24310.9,24301.9,24308.9,0
2018/04/10,01:56:00,24307.9,24311.8,24304.8,24306.8,0
2018/04/10,01:57:00,24306.8,24306.8,24298.8,24298.8,0
2018/04/10,01:58:00,24298.8,24300.8,24288.8,24293.8,0
2018/04/10,01:59:00,24293.8,24306.8,24293.8,24304.8,0
2018/04/10,02:00:00,24305.8,24308.8,24297.8,24300.8,0
2018/04/10,02:01:00,24301.8,24309.8,24301.8,24309.8,0
2018/04/10,02:02:00,24309.8,24328.8,24307.8,24325.8,0
2018/04/10,02:03:00,24325.8,24328.8,24316.7,24319.7,0
2018/04/10,02:04:00,24320.7,24323.7,24319.7,24321.7,0
2018/04/10,02:05:00,24322.7,24328.7,24322.7,24325.7,0
2018/04/10,02:06:00,24325.7,24329.7,24317.7,24322.7,0
2018/04/10,02:07:00,24323.7,24323.7,24312.7,24321.7,0
2018/04/10,02:08:00,24322.7,24343.7,24320.7,24340.7,0
2018/04/10,02:09:00,24341.7,24342.7,24332.7,24337.7,0
2018/04/10,02:10:00,24337.7,24339.7,24331.7,24337.7,0
2018/04/10,02:11:00,24336.7,24343.7,24335.7,24337.7,0
2018/04/10,02:12:00,24336.7,24337.7,24321.6,24324.6,0
2018/04/10,02:13:00,24324.6,24333.6,24321.6,24331.6,0
2018/04/10,02:14:00,24331.6,24331.6,24314.6,24316.6,0
2018/04/10,02:15:00,24316.6,24327.6,24315.6,24318.6,0
2018/04/10,02:16:00,24319.6,24325.6,24317.6,24322.6,0
2018/04/10,02:17:00,24322.6,24326.6,24321.6,24325.6,0
2018/04/10,02:18:00,24326.6,24337.6,24323.6,24332.6,0
2018/04/10,02:19:00,24332.6,24332.6,24323.6,24325.6,0
2018/04/10,02:20:00,24325.6,24334.6,24324.6,24332.6,0
2018/04/10,02:21:00,24331.6,24332.6,24318.6,24321.6,0
2018/04/10,02:22:00,24322.6,24324.6,24307.4,24308.4,0
2018/04/10,02:23:00,24308.4,24316.4,24308.4,24314.4,0
2018/04/10,02:24:00,24313.4,24327.4,24313.4,24320.4,0
2018/04/10,02:25:00,24320.4,24322.3,24307.3,24319.3,0
2018/04/10,02:26:00,24320.3,24325.3,24317.3,24320.3,0
2018/04/10,02:27:00,24321.3,24321.3,24311.3,24311.3,0
2018/04/10,02:28:00,24311.3,24312.3,24307.3,24312.3,0
2018/04/10,02:29:00,24312.3,24323.3,24306.3,24321.3,0
2018/04/10,02:30:00,24321.3,24329.3,24321.3,24327.3,0
2018/04/10,02:31:00,24326.3,24335.3,24325.3,24333.3,0
2018/04/10,02:32:00,24334.3,24341.3,24332.3,24339.3,0
2018/04/10,02:33:00,24339.3,24340.3,24326.3,24329.3,0
2018/04/10,02:34:00,24329.3,24333.3,24325.3,24329.3,0
2018/04/10,02:35:00,24328.3,24333.3,24326.3,24328.3,0
2018/04/10,02:36:00,24327.3,24328.3,24316.3,24320.3,0
2018/04/10,02:37:00,24321.3,24328.3,24308.3,24312.3,0
2018/04/10,02:38:00,24311.3,24318.3,24310.3,24311.3,0
2018/04/10,02:39:00,24312.3,24320.3,24309.3,24318.3,0
2018/04/10,02:40:00,24318.3,24332.3,24317.3,24329.3,0
2018/04/10,02:41:00,24329.3,24329.3,24312.3,24323.3,0
2018/04/10,02:42:00,24324.3,24332.2,24321.2,24322.2,0
2018/04/10,02:43:00,24322.2,24330.2,24319.2,24320.2,0
2018/04/10,02:44:00,24321.2,24323.2,24308.2,24309.2,0
2018/04/10,02:45:00,24309.2,24322.2,24305.2,24318.2,0
2018/04/10,02:46:00,24318.2,24327.2,24313.2,24316.2,0
2018/04/10,02:47:00,24316.2,24324.2,24315.2,24320.2,0
2018/04/10,02:48:00,24320.2,24324.2,24317.2,24320.2,0
2018/04/10,02:49:00,24319.2,24331.2,24318.2,24328.2,0
2018/04/10,02:50:00,24328.2,24336.2,24326.2,24329.2,0
2018/04/10,02:51:00,24330.2,24341.1,24329.2,24339.1,0
2018/04/10,02:52:00,24340.1,24354.1,24335.1,24352.1,0
2018/04/10,02:53:00,24353.1,24360.9,24348.9,24360.9,0
2018/04/10,02:54:00,24360.9,24366.9,24355.9,24365.9,0
2018/04/10,02:55:00,24366.9,24368.9,24359.9,24366.9,0
2018/04/10,02:56:00,24366.9,24371.8,24360.8,24360.8,0
2018/04/10,02:57:00,24361.8,24365.8,24357.8,24365.8,0
2018/04/10,02:58:00,24366.8,24371.8,24364.8,24368.8,0
2018/04/10,02:59:00,24368.8,24374.8,24367.8,24373.8,0
2018/04/10,03:00:00,24373.8,24376.8,24364.8,24370.8,0
2018/04/10,03:01:00,24369.8,24372.8,24349.8,24352.8,0
2018/04/10,03:02:00,24352.8,24362.8,24350.8,24355.8,0
2018/04/10,03:03:00,24354.8,24358.8,24346.8,24348.8,0
2018/04/10,03:04:00,24348.8,24356.7,24346.8,24350.7,0
2018/04/10,03:05:00,24350.7,24361.7,24344.7,24346.7,0
2018/04/10,03:06:00,24346.7,24346.7,24324.7,24325.7,0
2018/04/10,03:07:00,24324.7,24324.7,24313.6,24315.6,0
2018/04/10,03:08:00,24315.6,24322.7,24311.7,24316.7,0
2018/04/10,03:09:00,24316.7,24319.7,24309.7,24317.7,0
2018/04/10,03:10:00,24318.7,24319.7,24310.6,24312.6,0
2018/04/10,03:11:00,24313.6,24314.6,24297.4,24300.4,0
2018/04/10,03:12:00,24300.4,24308.4,24293.4,24302.4,0
2018/04/10,03:13:00,24303.4,24308.4,24298.4,24307.4,0
2018/04/10,03:14:00,24306.4,24317.4,24302.4,24306.4,0
2018/04/10,03:15:00,24307.4,24317.4,24306.4,24314.4,0
2018/04/10,03:16:00,24313.4,24316.4,24298.4,24303.4,0
2018/04/10,03:17:00,24303.4,24311.4,24296.4,24311.4,0
2018/04/10,03:18:00,24310.4,24319.4,24306.4,24318.4,0
2018/04/10,03:19:00,24318.4,24325.3,24314.3,24324.3,0
2018/04/10,03:20:00,24325.3,24338.3,24324.3,24328.3,0
2018/04/10,03:21:00,24328.3,24332.3,24297.3,24298.3,0
2018/04/10,03:22:00,24297.3,24300.3,24273.3,24283.3,0
2018/04/10,03:23:00,24282.3,24290.3,24274.3,24280.3,0
2018/04/10,03:24:00,24280.3,24283.3,24272.3,24281.3,0
2018/04/10,03:25:00,24280.3,24292.3,24277.3,24290.3,0
2018/04/10,03:26:00,24291.3,24292.3,24276.3,24284.3,0
2018/04/10,03:27:00,24284.3,24284.3,24269.3,24277.3,0
2018/04/10,03:28:00,24277.3,24283.3,24274.3,24282.3,0
2018/04/10,03:29:00,24281.3,24292.2,24276.2,24277.2,0
2018/04/10,03:30:00,24277.2,24282.2,24267.2,24279.2,0
2018/04/10,03:31:00,24278.2,24284.3,24262.3,24283.3,0
2018/04/10,03:32:00,24283.3,24292.3,24280.3,24286.3,0
2018/04/10,03:33:00,24285.3,24294.3,24280.3,24284.3,0
2018/04/10,03:34:00,24283.3,24284.3,24266.3,24276.3,0
2018/04/10,03:35:00,24276.3,24285.3,24276.3,24281.3,0
2018/04/10,03:36:00,24280.3,24280.3,24250.3,24250.3,0
2018/04/10,03:37:00,24251.3,24263.3,24249.3,24261.3,0
2018/04/10,03:38:00,24260.3,24269.3,24259.3,24261.3,0
2018/04/10,03:39:00,24260.3,24274.2,24257.2,24273.2,0
2018/04/10,03:40:00,24273.2,24275.2,24267.2,24273.2,0
2018/04/10,03:41:00,24273.2,24279.2,24253.2,24255.2,0
2018/04/10,03:42:00,24255.2,24255.2,24231.2,24238.2,0
2018/04/10,03:43:00,24238.2,24242.1,24231.2,24233.1,0
2018/04/10,03:44:00,24233.1,24240.1,24221.1,24223.1,0
2018/04/10,03:45:00,24223.1,24239.1,24219.1,24237.1,0
2018/04/10,03:46:00,24238.1,24246.1,24233.1,24242.1,0
2018/04/10,03:47:00,24241.1,24244.9,24231.9,24239.9,0
2018/04/10,03:48:00,24239.9,24255.9,24237.9,24249.9,0
2018/04/10,03:49:00,24248.9,24260.9,24246.9,24250.9,0
2018/04/10,03:50:00,24249.9,24254.9,24238.9,24251.9,0
2018/04/10,03:51:00,24250.9,24264.9,24244.9,24260.9,0
2018/04/10,03:52:00,24260.9,24263.9,24255.9,24258.9,0
2018/04/10,03:53:00,24258.9,24262.9,24248.9,24259.9,0
2018/04/10,03:54:00,24259.9,24280.9,24255.9,24274.9,0
2018/04/10,03:55:00,24274.9,24274.9,24263.9,24263.9,0
2018/04/10,03:56:00,24264.9,24276.8,24263.9,24272.8,0
2018/04/10,03:57:00,24272.8,24282.9,24271.8,24277.9,0
2018/04/10,03:58:00,24278.9,24279.9,24265.9,24272.9,0
2018/04/10,03:59:00,24271.9,24281.8,24267.8,24280.8,0
2018/04/10,04:00:00,24279.8,24279.8,24271.8,24275.8,0
2018/04/10,04:01:00,24276.8,24281.9,24268.9,24270.9,0
2018/04/10,04:02:00,24270.9,24273.9,24262.9,24263.9,0
2018/04/10,04:03:00,24264.9,24265.9,24250.9,24261.9,0
2018/04/10,04:04:00,24260.9,24284.9,24258.9,24282.9,0
2018/04/10,04:05:00,24282.9,24289.9,24276.9,24279.9,0
2018/04/10,04:06:00,24279.9,24280.9,24270.9,24272.9,0
2018/04/10,04:07:00,24273.9,24284.9,24271.9,24280.9,0
2018/04/10,04:08:00,24281.9,24290.9,24280.9,24290.9,0
2018/04/10,04:09:00,24289.9,24294.9,24284.9,24293.9,0
2018/04/10,04:10:00,24292.9,24295.9,24276.9,24285.9,0
2018/04/10,04:11:00,24286.9,24295.9,24284.9,24290.9,0
2018/04/10,04:12:00,24291.9,24293.9,24261.9,24264.9,0
2018/04/10,04:13:00,24263.9,24272.9,24260.9,24270.9,0
2018/04/10,04:14:00,24269.9,24274.9,24258.8,24263.8,0
2018/04/10,04:15:00,24262.8,24264.8,24245.8,24246.8,0
2018/04/10,04:16:00,24246.8,24246.8,24224.8,24227.8,0
2018/04/10,04:17:00,24226.8,24228.8,24211.8,24216.8,0
2018/04/10,04:18:00,24216.8,24223.8,24213.8,24223.8,0
2018/04/10,04:19:00,24223.8,24223.8,24203.8,24205.8,0
2018/04/10,04:20:00,24206.8,24206.8,24194.8,24194.8,0
2018/04/10,04:21:00,24195.8,24195.8,24173.8,24181.8,0
2018/04/10,04:22:00,24181.8,24184.8,24172.8,24179.8,0
2018/04/10,04:23:00,24179.8,24185.8,24170.8,24171.8,0
2018/04/10,04:24:00,24172.8,24177.8,24160.8,24168.8,0
2018/04/10,04:25:00,24168.8,24187.8,24161.8,24184.8,0
2018/04/10,04:26:00,24184.8,24184.8,24167.8,24176.8,0
2018/04/10,04:27:00,24176.8,24190.8,24174.8,24178.8,0
2018/04/10,04:28:00,24179.8,24191.8,24176.8,24180.8,0
2018/04/10,04:29:00,24180.8,24180.8,24162.8,24169.8,0
2018/04/10,04:30:00,24169.8,24192.8,24166.8,24187.8,0
2018/04/10,04:31:00,24188.8,24195.9,24174.9,24195.9,0
2018/04/10,04:32:00,24195.9,24196.9,24179.9,24182.9,0
2018/04/10,04:33:00,24183.9,24198.9,24172.9,24182.9,0
2018/04/10,04:34:00,24181.9,24186.9,24158.9,24159.9,0
2018/04/10,04:35:00,24160.9,24161.9,24138.8,24140.8,0
2018/04/10,04:36:00,24141.8,24155.9,24138.9,24142.9,0
2018/04/10,04:37:00,24142.9,24151.9,24139.9,24146.9,0
2018/04/10,04:38:00,24146.9,24147.9,24134.8,24142.8,0
2018/04/10,04:39:00,24142.8,24162.8,24141.8,24151.8,0
2018/04/10,04:40:00,24152.8,24156.8,24134.8,24138.8,0
2018/04/10,04:41:00,24138.8,24139.8,24113.8,24116.8,0
2018/04/10,04:42:00,24117.8,24121.8,24104.8,24117.8,0
2018/04/10,04:43:00,24118.8,24119.8,24101.9,24102.9,0
2018/04/10,04:44:00,24102.9,24130.8,24090.8,24123.8,0
2018/04/10,04:45:00,24124.8,24130.8,24109.8,24128.8,0
2018/04/10,04:46:00,24128.8,24139.8,24110.8,24132.8,0
2018/04/10,04:47:00,24132.8,24137.8,24118.8,24126.8,0
2018/04/10,04:48:00,24127.8,24127.8,24086.8,24088.8,0
2018/04/10,04:49:00,24088.8,24100.8,24081.8,24082.8,0
2018/04/10,04:50:00,24081.8,24087.8,24072.8,24074.8,0
2018/04/10,04:51:00,24074.8,24079.8,24057.8,24058.8,0
2018/04/10,04:52:00,24057.8,24088.8,24057.8,24087.8,0
2018/04/10,04:53:00,24086.8,24086.8,24064.8,24071.8,0
2018/04/10,04:54:00,24071.8,24072.8,24056.8,24063.8,0
2018/04/10,04:55:00,24063.8,24075.8,24055.8,24057.8,0
2018/04/10,04:56:00,24057.8,24065.8,24040.8,24043.8,0
2018/04/10,04:57:00,24043.8,24045.8,23992.8,23992.8,0
2018/04/10,04:58:00,23993.8,24014.8,23978.8,23984.8,0
2018/04/10,04:59:00,23983.8,23992.8,23955.8,23967.8,0
2018/04/10,05:00:00,23966.8,23997.8,23962.8,23980.8,0
2018/04/10,07:02:00,24025.8,24025.8,24005.8,24009.8,0
2018/04/10,07:03:00,24010.8,24010.8,24005.8,24006.8,0
2018/04/10,07:04:00,24005.8,24012.8,24003.8,24011.8,0
2018/04/10,07:05:00,24010.8,24018.8,24009.8,24018.8,0
2018/04/10,07:06:00,24017.8,24018.8,24013.8,24015.8,0
2018/04/10,07:07:00,24015.8,24018.8,24012.8,24018.8,0
2018/04/10,07:08:00,24018.8,24031.8,24016.8,24022.8,0
2018/04/10,07:09:00,24022.8,24025.8,24022.8,24025.8,0
2018/04/10,07:10:00,24025.8,24025.8,24019.8,24020.8,0
2018/04/10,07:11:00,24020.8,24023.8,24019.8,24023.8,0
2018/04/10,07:12:00,24022.8,24022.8,24018.8,24021.8,0
2018/04/10,07:13:00,24021.8,24024.8,24011.8,24013.8,0
2018/04/10,07:14:00,24013.8,24013.8,23981.8,23983.8,0
2018/04/10,07:15:00,23982.8,24000.8,23977.8,23978.8,0
2018/04/10,07:16:00,23978.8,23985.8,23976.8,23985.8,0
2018/04/10,07:17:00,23985.8,23995.8,23984.8,23994.8,0
2018/04/10,07:18:00,23995.8,23996.8,23988.8,23988.8,0
2018/04/10,07:19:00,23987.8,23988.8,23984.8,23984.8,0
2018/04/10,07:20:00,23983.8,23995.8,23983.8,23993.8,0
2018/04/10,07:21:00,23994.8,24000.8,23992.8,24000.8,0
2018/04/10,07:22:00,24003.8,24003.8,23996.8,24002.8,0
2018/04/10,07:23:00,24002.8,24003.8,24000.8,24003.8,0
2018/04/10,07:24:00,24002.8,24002.8,23998.8,23998.8,0
2018/04/10,07:25:00,23998.8,24013.8,23998.8,24000.8,0
2018/04/10,07:26:00,24001.8,24006.8,24000.8,24002.8,0
2018/04/10,07:27:00,24002.8,24004.8,23999.8,24002.8,0
2018/04/10,07:28:00,24003.8,24009.8,24000.8,24001.8,0
2018/04/10,07:29:00,24001.8,24003.8,23999.8,24001.8,0
2018/04/10,07:30:00,24001.8,24001.8,23996.8,23998.8,0
2018/04/10,07:31:00,23998.8,24004.8,23990.8,24003.8,0
2018/04/10,07:32:00,24003.8,24015.8,23999.8,24015.8,0
2018/04/10,07:33:00,24015.8,24022.8,24015.8,24018.8,0
2018/04/10,07:34:00,24019.8,24026.8,24019.8,24021.8,0
2018/04/10,07:35:00,24021.8,24051.8,24020.8,24044.8,0
2018/04/10,07:36:00,24045.8,24058.8,24035.8,24053.8,0
2018/04/10,07:37:00,24052.8,24058.8,24038.8,24042.8,0
2018/04/10,07:38:00,24041.8,24044.8,24035.8,24037.8,0
2018/04/10,07:39:00,24037.8,24039.8,24031.8,24034.8,0
2018/04/10,07:40:00,24034.8,24035.8,24030.8,24032.8,0
2018/04/10,07:41:00,24033.8,24044.8,24031.8,24043.8,0
2018/04/10,07:42:00,24043.8,24047.8,24043.8,24047.8,0
2018/04/10,07:43:00,24048.8,24048.8,24030.8,24037.8,0
2018/04/10,07:44:00,24038.8,24046.8,24036.8,24046.8,0
2018/04/10,07:45:00,24045.8,24045.8,24027.8,24028.8,0
2018/04/10,07:46:00,24029.8,24031.8,24018.8,24019.8,0
2018/04/10,07:47:00,24018.8,24032.8,24018.8,24030.8,0
2018/04/10,07:48:00,24027.8,24032.8,24024.8,24028.8,0
2018/04/10,07:49:00,24025.8,24030.8,24025.8,24027.8,0
2018/04/10,07:50:00,24027.8,24027.8,24021.8,24024.8,0
2018/04/10,07:51:00,24024.8,24026.8,24004.8,24007.8,0
2018/04/10,07:52:00,24006.8,24017.8,23996.8,23997.8,0
2018/04/10,07:53:00,23997.8,24012.8,23996.8,24006.8,0
2018/04/10,07:54:00,24005.8,24008.8,23998.8,24007.8,0
2018/04/10,07:55:00,24003.8,24007.8,24003.8,24004.8,0
2018/04/10,07:56:00,24004.8,24007.8,24001.8,24006.8,0
2018/04/10,07:57:00,24004.8,24006.8,24000.8,24003.8,0
2018/04/10,07:58:00,24004.8,24010.8,24002.8,24009.8,0
2018/04/10,07:59:00,24010.8,24011.8,24003.8,24007.8,0
2018/04/10,08:00:00,24007.8,24007.8,24001.8,24002.8,0
2018/04/10,08:01:00,24001.8,24010.8,23989.8,24009.8,0
2018/04/10,08:02:00,24009.8,24009.8,23999.8,24004.8,0
2018/04/10,08:03:00,24004.8,24009.8,23999.8,24002.8,0
2018/04/10,08:04:00,24003.8,24011.8,23998.8,24010.8,0
2018/04/10,08:05:00,24010.8,24016.8,24009.8,24014.8,0
2018/04/10,08:06:00,24013.8,24023.8,24009.8,24022.8,0
2018/04/10,08:07:00,24022.8,24022.8,24011.8,24013.8,0
2018/04/10,08:08:00,24011.8,24014.8,24011.8,24012.8,0
2018/04/10,08:09:00,24014.8,24021.8,24006.8,24006.8,0
2018/04/10,08:10:00,24007.8,24010.8,24006.8,24006.8,0
2018/04/10,08:11:00,24006.8,24007.8,24000.8,24003.8,0
2018/04/10,08:12:00,24002.8,24005.8,24001.8,24004.8,0
2018/04/10,08:13:00,24004.8,24006.8,24003.8,24006.8,0
2018/04/10,08:14:00,24006.8,24013.8,24006.8,24012.8,0
2018/04/10,08:15:00,24012.8,24025.8,24012.8,24024.8,0
2018/04/10,08:16:00,24023.8,24023.8,24019.8,24019.8,0
2018/04/10,08:17:00,24018.8,24021.8,24015.8,24016.8,0
2018/04/10,08:18:00,24015.8,24021.8,24015.8,24021.8,0
2018/04/10,08:19:00,24021.8,24021.8,24014.8,24016.8,0
2018/04/10,08:20:00,24016.8,24025.8,24014.8,24020.8,0
2018/04/10,08:21:00,24020.8,24028.8,24020.8,24024.8,0
2018/04/10,08:22:00,24023.8,24026.8,24023.8,24025.8,0
2018/04/10,08:23:00,24025.8,24026.8,24020.8,24024.8,0
2018/04/10,08:24:00,24024.8,24032.8,24022.8,24032.8,0
2018/04/10,08:25:00,24032.8,24038.8,24031.8,24034.8,0
2018/04/10,08:26:00,24034.8,24034.8,24023.8,24025.8,0
2018/04/10,08:27:00,24024.8,24024.8,24020.8,24022.8,0
2018/04/10,08:28:00,24021.8,24039.8,24020.8,24033.8,0
2018/04/10,08:29:00,24032.8,24032.8,24026.8,24026.8,0
2018/04/10,08:30:00,24025.8,24026.8,24023.8,24024.8,0
2018/04/10,08:31:00,24023.8,24036.8,24022.8,24030.8,0
2018/04/10,08:32:00,24030.8,24030.8,24022.8,24024.8,0
2018/04/10,08:33:00,24024.8,24024.8,24018.8,24021.8,0
2018/04/10,08:34:00,24021.8,24024.8,24021.8,24022.8,0
2018/04/10,08:35:00,24022.8,24022.8,24017.8,24018.8,0
2018/04/10,08:36:00,24019.8,24023.8,24015.8,24022.8,0
2018/04/10,08:37:00,24021.8,24026.8,24019.8,24026.8,0
2018/04/10,08:38:00,24025.8,24030.8,24023.8,24023.8,0
2018/04/10,08:39:00,24023.8,24026.8,24022.8,24022.8,0
2018/04/10,08:40:00,24022.8,24024.8,24022.8,24024.8,0
2018/04/10,08:41:00,24024.8,24024.8,24018.8,24021.8,0
2018/04/10,08:42:00,24021.8,24022.8,24018.8,24020.8,0
2018/04/10,08:43:00,24020.8,24022.8,24020.8,24021.8,0
2018/04/10,08:44:00,24021.8,24024.8,24020.8,24024.8,0
2018/04/10,08:45:00,24024.8,24024.8,24018.8,24024.8,0
2018/04/10,08:46:00,24024.8,24024.8,24017.8,24019.8,0
2018/04/10,08:47:00,24018.8,24019.8,24011.8,24015.8,0
2018/04/10,08:48:00,24014.8,24016.8,24009.8,24013.8,0
2018/04/10,08:49:00,24013.8,24015.8,24010.8,24010.8,0
2018/04/10,08:50:00,24010.8,24016.8,24003.8,24015.8,0
2018/04/10,08:51:00,24015.8,24016.8,24006.8,24007.8,0
2018/04/10,08:52:00,24006.8,24007.8,24004.8,24005.8,0
2018/04/10,08:53:00,24004.8,24006.8,24001.8,24004.8,0
2018/04/10,08:54:00,24003.8,24014.8,24003.8,24010.8,0
2018/04/10,08:55:00,24010.8,24018.8,24007.8,24008.8,0
2018/04/10,08:56:00,24007.8,24016.8,24007.8,24015.8,0
2018/04/10,08:57:00,24015.8,24020.8,24014.8,24017.8,0
2018/04/10,08:58:00,24016.8,24018.8,24013.8,24017.8,0
2018/04/10,08:59:00,24017.8,24017.8,24011.8,24016.8,0
2018/04/10,09:00:00,24017.8,24017.8,24012.8,24014.8,0
2018/04/10,09:01:00,24014.8,24015.8,24005.8,24008.8,0
2018/04/10,09:02:00,24008.8,24018.8,24007.8,24014.8,0
2018/04/10,09:03:00,24014.8,24014.8,24004.8,24004.8,0
2018/04/10,09:04:00,24003.8,24006.8,23998.8,24003.8,0
2018/04/10,09:05:00,24001.8,24003.8,23995.8,23998.8,0
2018/04/10,09:06:00,23997.8,24002.8,23991.8,24001.8,0
2018/04/10,09:07:00,24001.8,24007.8,23999.8,24002.8,0
2018/04/10,09:08:00,23999.8,24013.8,23999.8,24008.8,0
2018/04/10,09:09:00,24007.8,24007.8,23993.8,24000.8,0
2018/04/10,09:10:00,24000.8,24000.8,23984.8,23988.8,0
2018/04/10,09:11:00,23989.8,24000.8,23986.8,23999.8,0
2018/04/10,09:12:00,23998.8,24001.8,23994.8,23996.8,0
2018/04/10,09:13:00,23996.8,24011.8,23991.8,24007.8,0
2018/04/10,09:14:00,24007.8,24013.8,24005.8,24013.8,0
2018/04/10,09:15:00,24013.8,24018.8,24012.8,24015.8,0
2018/04/10,09:16:00,24016.8,24016.8,24009.8,24012.8,0
2018/04/10,09:17:00,24012.8,24012.8,24006.8,24006.8,0
2018/04/10,09:18:00,24006.8,24010.8,24001.8,24008.8,0
2018/04/10,09:19:00,24008.8,24014.8,24008.8,24014.8,0
2018/04/10,09:20:00,24014.8,24022.8,24011.8,24016.8,0
2018/04/10,09:21:00,24016.8,24018.8,24009.8,24011.8,0
2018/04/10,09:22:00,24011.8,24018.8,24011.8,24017.8,0
2018/04/10,09:23:00,24017.8,24017.8,24011.8,24013.8,0
2018/04/10,09:24:00,24013.8,24014.8,24007.8,24009.8,0
2018/04/10,09:25:00,24009.8,24009.8,24003.8,24005.8,0
2018/04/10,09:26:00,24006.8,24017.8,24001.8,24014.8,0
2018/04/10,09:27:00,24015.8,24017.8,24011.8,24017.8,0
2018/04/10,09:28:00,24017.8,24017.8,24009.8,24014.8,0
2018/04/10,09:29:00,24014.8,24014.8,24009.8,24012.8,0
2018/04/10,09:30:00,24012.8,24014.8,24010.8,24011.8,0
2018/04/10,09:31:00,24011.8,24018.8,24010.8,24018.8,0
2018/04/10,09:32:00,24017.8,24017.8,24017.8,24017.8,0
2018/04/10,09:33:00,24016.8,24018.8,24015.8,24017.8,0
2018/04/10,09:34:00,24017.8,24032.8,24017.8,24029.8,0
2018/04/10,09:35:00,24029.8,24030.8,24023.8,24025.8,0
2018/04/10,09:36:00,24025.8,24028.8,24019.8,24020.8,0
2018/04/10,09:37:00,24020.8,24022.8,24019.8,24022.8,0
2018/04/10,09:38:00,24021.8,24021.8,24020.8,24020.8,0
2018/04/10,09:39:00,24018.8,24024.8,24018.8,24024.8,0
2018/04/10,09:40:00,24025.8,24026.8,24021.8,24022.8,0
2018/04/10,09:41:00,24021.8,24022.8,24018.8,24020.8,0
2018/04/10,09:42:00,24020.8,24022.8,24020.8,24022.8,0
2018/04/10,09:43:00,24022.8,24024.8,24020.8,24023.8,0
2018/04/10,09:44:00,24024.8,24030.8,24023.8,24030.8,0
2018/04/10,09:45:00,24030.8,24034.8,24026.8,24027.8,0
2018/04/10,09:46:00,24028.8,24029.8,24026.8,24028.8,0
2018/04/10,09:47:00,24029.8,24031.8,24027.8,24028.8,0
2018/04/10,09:48:00,24028.8,24028.8,24021.8,24023.8,0
2018/04/10,09:49:00,24023.8,24027.8,24019.8,24025.8,0
2018/04/10,09:50:00,24026.8,24026.8,24023.8,24024.8,0
2018/04/10,09:51:00,24024.8,24024.8,24020.8,24021.8,0
2018/04/10,09:52:00,24020.8,24021.8,24018.8,24019.8,0
2018/04/10,09:53:00,24019.8,24026.8,24018.8,24025.8,0
2018/04/10,09:54:00,24026.8,24027.8,24026.8,24027.8,0
2018/04/10,09:55:00,24028.8,24029.8,24022.8,24025.8,0
2018/04/10,09:56:00,24025.8,24025.8,24021.8,24022.8,0
2018/04/10,09:57:00,24022.8,24025.8,24021.8,24024.8,0
2018/04/10,09:58:00,24025.8,24027.8,24022.8,24027.8,0
2018/04/10,09:59:00,24027.8,24028.8,24025.8,24025.8,0
2018/04/10,10:00:00,24025.8,24025.8,24021.8,24022.8,0
2018/04/10,10:01:00,24023.8,24026.8,24023.8,24026.8,0
2018/04/10,10:02:00,24025.8,24026.8,24025.8,24025.8,0
2018/04/10,10:03:00,24026.8,24026.8,24022.8,24024.8,0
2018/04/10,10:04:00,24026.8,24027.8,24025.8,24027.8,0
2018/04/10,10:05:00,24027.8,24030.8,24027.8,24029.8,0
2018/04/10,10:06:00,24030.8,24031.8,24029.8,24030.8,0
2018/04/10,10:07:00,24029.8,24029.8,24028.8,24028.8,0
2018/04/10,10:08:00,24028.8,24029.8,24027.8,24029.8,0
2018/04/10,10:09:00,24029.8,24035.8,24029.8,24035.8,0
2018/04/10,10:10:00,24035.8,24045.8,24035.8,24044.8,0
2018/04/10,10:11:00,24043.8,24044.8,24041.8,24043.8,0
2018/04/10,10:12:00,24043.8,24067.8,24043.8,24067.8,0
2018/04/10,10:13:00,24066.8,24078.8,24061.8,24072.8,0
2018/04/10,10:14:00,24072.8,24077.8,24069.8,24069.8,0
2018/04/10,10:15:00,24070.8,24074.8,24069.8,24073.8,0
2018/04/10,10:16:00,24072.8,24073.8,24064.8,24066.8,0
2018/04/10,10:17:00,24066.8,24069.8,24061.8,24064.8,0
2018/04/10,10:18:00,24064.8,24068.8,24061.8,24068.8,0
2018/04/10,10:19:00,24068.8,24082.8,24068.8,24081.8,0
2018/04/10,10:20:00,24081.8,24084.8,24078.8,24084.8,0
2018/04/10,10:21:00,24083.8,24084.8,24075.8,24082.8,0
2018/04/10,10:22:00,24082.8,24093.8,24082.8,24091.8,0
2018/04/10,10:23:00,24092.8,24099.8,24087.8,24094.8,0
2018/04/10,10:24:00,24094.8,24108.8,24092.8,24103.8,0
2018/04/10,10:25:00,24104.8,24104.8,24094.8,24096.8,0
2018/04/10,10:26:00,24095.8,24096.8,24085.8,24090.8,0
2018/04/10,10:27:00,24090.8,24097.8,24089.8,24096.8,0
2018/04/10,10:28:00,24096.8,24102.8,24092.8,24100.8,0
2018/04/10,10:29:00,24100.8,24101.8,24093.8,24095.8,0
2018/04/10,10:30:00,24096.8,24116.8,24096.8,24103.8,0
2018/04/10,10:31:00,24102.8,24105.8,24090.8,24097.8,0
2018/04/10,10:32:00,24097.8,24102.8,24089.8,24089.8,0
2018/04/10,10:33:00,24090.8,24091.8,24080.8,24085.8,0
2018/04/10,10:34:00,24085.8,24092.8,24071.8,24088.8,0
2018/04/10,10:35:00,24088.8,24090.8,24080.8,24086.8,0
2018/04/10,10:36:00,24086.8,24093.8,24082.8,24091.8,0
2018/04/10,10:37:00,24090.8,24094.8,24086.8,24089.8,0
2018/04/10,10:38:00,24089.8,24089.8,24078.8,24085.8,0
2018/04/10,10:39:00,24085.8,24090.8,24079.8,24079.8,0
2018/04/10,10:40:00,24078.8,24085.8,24074.8,24080.8,0
2018/04/10,10:41:00,24080.8,24083.8,24077.8,24083.8,0
2018/04/10,10:42:00,24084.8,24090.8,24082.8,24088.8,0
2018/04/10,10:43:00,24087.8,24092.8,24085.8,24091.8,0
2018/04/10,10:44:00,24091.8,24095.8,24086.8,24087.8,0
2018/04/10,10:45:00,24087.8,24087.8,24072.8,24074.8,0
2018/04/10,10:46:00,24073.8,24088.8,24072.8,24082.8,0
2018/04/10,10:47:00,24083.8,24089.8,24080.8,24088.8,0
2018/04/10,10:48:00,24088.8,24095.8,24085.8,24095.8,0
2018/04/10,10:49:00,24094.8,24124.8,24094.8,24112.8,0
2018/04/10,10:50:00,24112.8,24131.8,24109.8,24129.8,0
2018/04/10,10:51:00,24130.8,24130.8,24115.8,24118.8,0
2018/04/10,10:52:00,24119.8,24128.8,24118.8,24123.8,0
2018/04/10,10:53:00,24123.8,24134.8,24120.8,24134.8,0
2018/04/10,10:54:00,24134.8,24183.8,24131.8,24177.8,0
2018/04/10,10:55:00,24177.8,24194.8,24163.8,24188.8,0
2018/04/10,10:56:00,24189.8,24220.8,24182.8,24202.8,0
2018/04/10,10:57:00,24203.8,24207.8,24194.8,24200.8,0
2018/04/10,10:58:00,24200.8,24200.8,24188.8,24189.8,0
2018/04/10,10:59:00,24189.8,24205.8,24182.8,24202.8,0
2018/04/10,11:00:00,24201.8,24231.8,24201.8,24220.8,0
2018/04/10,11:01:00,24219.8,24224.8,24198.8,24201.8,0
2018/04/10,11:02:00,24201.8,24223.8,24196.8,24218.8,0
2018/04/10,11:03:00,24218.8,24221.8,24206.8,24220.8,0
2018/04/10,11:04:00,24220.8,24222.8,24206.8,24214.8,0
2018/04/10,11:05:00,24213.8,24221.8,24204.8,24209.8,0
2018/04/10,11:06:00,24209.8,24209.8,24191.8,24192.8,0
2018/04/10,11:07:00,24191.8,24200.8,24184.8,24189.8,0
2018/04/10,11:08:00,24189.8,24216.8,24188.8,24213.8,0
2018/04/10,11:09:00,24214.8,24216.8,24204.8,24210.8,0
2018/04/10,11:10:00,24209.8,24212.8,24201.8,24206.8,0
2018/04/10,11:11:00,24205.8,24227.8,24204.8,24227.8,0
2018/04/10,11:12:00,24227.8,24246.8,24227.8,24239.8,0
2018/04/10,11:13:00,24240.8,24262.8,24240.8,24259.8,0
2018/04/10,11:14:00,24261.8,24275.8,24257.8,24262.8,0
2018/04/10,11:15:00,24261.8,24268.8,24256.8,24256.8,0
2018/04/10,11:16:00,24256.8,24307.8,24253.8,24301.8,0
2018/04/10,11:17:00,24302.8,24311.8,24291.8,24298.8,0
2018/04/10,11:18:00,24297.8,24299.8,24286.8,24298.8,0
2018/04/10,11:19:00,24297.8,24298.8,24281.8,24281.8,0
2018/04/10,11:20:00,24282.8,24303.8,24278.8,24302.8,0
2018/04/10,11:21:00,24303.8,24320.8,24288.8,24315.8,0
2018/04/10,11:22:00,24315.8,24315.8,24305.8,24313.8,0
2018/04/10,11:23:00,24314.8,24314.8,24288.8,24288.8,0
2018/04/10,11:24:00,24289.8,24294.8,24285.8,24287.8,0
2018/04/10,11:25:00,24287.8,24307.8,24287.8,24291.8,0
2018/04/10,11:26:00,24291.8,24298.8,24286.8,24288.8,0
2018/04/10,11:27:00,24287.8,24306.8,24284.8,24305.8,0
2018/04/10,11:28:00,24304.8,24308.8,24300.8,24307.8,0
2018/04/10,11:29:00,24307.8,24326.8,24307.8,24323.8,0
2018/04/10,11:30:00,24323.8,24323.8,24300.8,24301.8,0
2018/04/10,11:31:00,24302.8,24315.8,24298.8,24312.8,0
2018/04/10,11:32:00,24311.8,24328.8,24309.8,24316.8,0
2018/04/10,11:33:00,24316.8,24336.8,24306.8,24333.8,0
2018/04/10,11:34:00,24333.8,24350.8,24332.8,24349.8,0
2018/04/10,11:35:00,24349.8,24350.8,24329.8,24329.8,0
2018/04/10,11:36:00,24329.8,24330.8,24317.8,24320.8,0
2018/04/10,11:37:00,24319.8,24323.8,24311.8,24317.8,0
2018/04/10,11:38:00,24318.8,24336.8,24316.8,24330.8,0
2018/04/10,11:39:00,24331.8,24338.8,24327.8,24335.8,0
2018/04/10,11:40:00,24336.8,24339.8,24333.8,24338.8,0
2018/04/10,11:41:00,24338.8,24353.8,24330.8,24345.8,0
2018/04/10,11:42:00,24345.8,24358.8,24332.8,24357.8,0
2018/04/10,11:43:00,24357.8,24402.8,24357.8,24394.8,0
2018/04/10,11:44:00,24395.8,24398.8,24366.8,24369.8,0
2018/04/10,11:45:00,24369.8,24376.8,24357.8,24361.8,0
2018/04/10,11:46:00,24361.8,24375.8,24356.8,24366.8,0
2018/04/10,11:47:00,24366.8,24370.8,24350.8,24352.8,0
2018/04/10,11:48:00,24352.8,24366.8,24349.8,24365.8,0
2018/04/10,11:49:00,24365.8,24371.8,24358.8,24369.8,0
2018/04/10,11:50:00,24369.8,24369.8,24351.8,24357.8,0
2018/04/10,11:51:00,24356.8,24361.8,24332.8,24335.8,0
2018/04/10,11:52:00,24334.8,24350.8,24334.8,24349.8,0
2018/04/10,11:53:00,24349.8,24349.8,24337.8,24343.8,0
2018/04/10,11:54:00,24343.8,24350.8,24339.8,24342.8,0
2018/04/10,11:55:00,24341.8,24351.8,24340.8,24349.8,0
2018/04/10,11:56:00,24349.8,24351.8,24342.8,24345.8,0
2018/04/10,11:57:00,24345.8,24345.8,24325.8,24329.8,0
2018/04/10,11:58:00,24328.8,24340.8,24328.8,24336.8,0
2018/04/10,11:59:00,24336.8,24342.8,24330.8,24331.8,0
2018/04/10,12:00:00,24332.8,24334.8,24326.8,24334.8,0
2018/04/10,12:01:00,24335.8,24343.8,24329.8,24332.8,0
2018/04/10,12:02:00,24332.8,24339.8,24327.8,24333.8,0
2018/04/10,12:03:00,24333.8,24335.8,24325.8,24327.8,0
2018/04/10,12:04:00,24326.8,24329.8,24309.8,24314.8,0
2018/04/10,12:05:00,24313.8,24317.8,24305.8,24307.8,0
2018/04/10,12:06:00,24308.8,24308.8,24283.8,24302.8,0
2018/04/10,12:07:00,24302.8,24304.8,24292.8,24294.8,0
2018/04/10,12:08:00,24294.8,24294.8,24279.8,24293.8,0
2018/04/10,12:09:00,24292.8,24311.8,24292.8,24303.8,0
2018/04/10,12:10:00,24303.8,24308.8,24300.8,24304.8,0
2018/04/10,12:11:00,24304.8,24310.8,24297.8,24303.8,0
2018/04/10,12:12:00,24303.8,24305.8,24301.8,24302.8,0
2018/04/10,12:13:00,24302.8,24312.8,24302.8,24307.8,0
2018/04/10,12:14:00,24307.8,24307.8,24287.8,24297.8,0
2018/04/10,12:15:00,24296.8,24300.8,24292.8,24292.8,0
2018/04/10,12:16:00,24292.8,24292.8,24273.8,24291.8,0
2018/04/10,12:17:00,24291.8,24295.8,24288.8,24293.8,0
2018/04/10,12:18:00,24294.8,24296.8,24290.8,24295.8,0
2018/04/10,12:19:00,24296.8,24301.8,24291.8,24296.8,0
2018/04/10,12:20:00,24296.8,24296.8,24290.8,24294.8,0
2018/04/10,12:21:00,24294.8,24296.8,24283.8,24284.8,0
2018/04/10,12:22:00,24285.8,24295.8,24283.8,24294.8,0
2018/04/10,12:23:00,24295.8,24303.8,24292.8,24296.8,0
2018/04/10,12:24:00,24296.8,24301.8,24287.8,24301.8,0
2018/04/10,12:25:00,24301.8,24318.8,24300.8,24314.8,0
2018/04/10,12:26:00,24315.8,24316.8,24307.8,24311.8,0
2018/04/10,12:27:00,24312.8,24312.8,24306.8,24307.8,0
2018/04/10,12:28:00,24306.8,24311.8,24303.8,24307.8,0
2018/04/10,12:29:00,24307.8,24307.8,24301.8,24302.8,0
2018/04/10,12:30:00,24303.8,24310.8,24303.8,24307.8,0
2018/04/10,12:31:00,24306.8,24308.8,24300.8,24307.8,0
2018/04/10,12:32:00,24307.8,24307.8,24298.8,24303.8,0
2018/04/10,12:33:00,24302.8,24304.8,24285.8,24292.8,0
2018/04/10,12:34:00,24293.8,24295.8,24287.8,24291.8,0
2018/04/10,12:35:00,24290.8,24290.8,24275.8,24284.8,0
2018/04/10,12:36:00,24283.8,24284.8,24247.8,24254.8,0
2018/04/10,12:37:00,24254.8,24271.8,24251.8,24268.8,0
2018/04/10,12:38:00,24269.8,24270.8,24264.8,24270.8,0
2018/04/10,12:39:00,24269.8,24276.8,24259.8,24270.8,0
2018/04/10,12:40:00,24270.8,24275.8,24266.8,24270.8,0
2018/04/10,12:41:00,24270.8,24270.8,24254.8,24260.8,0
2018/04/10,12:42:00,24260.8,24270.8,24257.8,24266.8,0
2018/04/10,12:43:00,24265.8,24273.8,24265.8,24268.8,0
2018/04/10,12:44:00,24268.8,24275.8,24267.8,24272.8,0
2018/04/10,12:45:00,24271.8,24277.8,24270.8,24277.8,0
2018/04/10,12:46:00,24277.8,24293.8,24277.8,24286.8,0
2018/04/10,12:47:00,24286.8,24291.8,24278.8,24291.8,0
2018/04/10,12:48:00,24292.8,24299.8,24287.8,24289.8,0
2018/04/10,12:49:00,24289.8,24292.8,24286.8,24292.8,0
2018/04/10,12:50:00,24292.8,24306.8,24290.8,24300.8,0
2018/04/10,12:51:00,24300.8,24306.8,24297.8,24305.8,0
2018/04/10,12:52:00,24306.8,24316.8,24303.8,24313.8,0
2018/04/10,12:53:00,24314.8,24314.8,24309.8,24311.8,0
2018/04/10,12:54:00,24311.8,24319.8,24301.8,24303.8,0
2018/04/10,12:55:00,24303.8,24309.8,24300.8,24302.8,0
2018/04/10,12:56:00,24302.8,24305.8,24300.8,24300.8,0
2018/04/10,12:57:00,24301.8,24301.8,24295.8,24301.8,0
2018/04/10,12:58:00,24302.8,24312.8,24302.8,24305.8,0
2018/04/10,12:59:00,24305.8,24311.8,24302.8,24302.8,0
2018/04/10,13:00:00,24301.8,24307.8,24299.8,24302.8,0
2018/04/10,13:01:00,24302.8,24307.8,24294.8,24307.8,0
2018/04/10,13:02:00,24306.8,24312.8,24306.8,24312.8,0
2018/04/10,13:03:00,24312.8,24315.8,24309.8,24314.8,0
2018/04/10,13:04:00,24314.8,24320.8,24314.8,24317.8,0
2018/04/10,13:05:00,24318.8,24328.8,24317.8,24326.8,0
2018/04/10,13:06:00,24326.8,24338.8,24324.8,24335.8,0
2018/04/10,13:07:00,24336.8,24337.8,24314.8,24318.8,0
2018/04/10,13:08:00,24318.8,24323.8,24313.8,24323.8,0
2018/04/10,13:09:00,24323.8,24323.8,24314.8,24316.8,0
2018/04/10,13:10:00,24315.8,24319.8,24313.8,24315.8,0
2018/04/10,13:11:00,24315.8,24317.8,24310.8,24317.8,0
2018/04/10,13:12:00,24317.8,24317.8,24311.8,24313.8,0
2018/04/10,13:13:00,24313.8,24323.8,24313.8,24319.8,0
2018/04/10,13:14:00,24318.8,24319.8,24311.8,24312.8,0
2018/04/10,13:15:00,24312.8,24316.8,24311.8,24316.8,0
2018/04/10,13:16:00,24316.8,24317.8,24304.8,24304.8,0
2018/04/10,13:17:00,24304.8,24306.8,24288.8,24288.8,0
2018/04/10,13:18:00,24288.8,24295.8,24286.8,24294.8,0
2018/04/10,13:19:00,24293.8,24297.8,24293.8,24296.8,0
2018/04/10,13:20:00,24296.8,24309.8,24296.8,24309.8,0
2018/04/10,13:21:00,24310.8,24314.8,24303.8,24303.8,0
2018/04/10,13:22:00,24303.8,24306.8,24302.8,24304.8,0
2018/04/10,13:23:00,24305.8,24315.8,24305.8,24314.8,0
2018/04/10,13:24:00,24313.8,24318.8,24308.8,24309.8,0
2018/04/10,13:25:00,24308.8,24313.8,24306.8,24312.8,0
2018/04/10,13:26:00,24312.8,24319.8,24311.8,24316.8,0
2018/04/10,13:27:00,24317.8,24327.8,24314.8,24324.8,0
2018/04/10,13:28:00,24325.8,24330.8,24318.8,24329.8,0
2018/04/10,13:29:00,24328.8,24329.8,24322.8,24327.8,0
2018/04/10,13:30:00,24328.8,24331.8,24323.8,24323.8,0
2018/04/10,13:31:00,24324.8,24333.8,24323.8,24328.8,0
2018/04/10,13:32:00,24327.8,24329.8,24318.8,24320.8,0
2018/04/10,13:33:00,24320.8,24324.8,24318.8,24321.8,0
2018/04/10,13:34:00,24320.8,24321.8,24316.8,24321.8,0
2018/04/10,13:35:00,24321.8,24321.8,24312.8,24313.8,0
2018/04/10,13:36:00,24314.8,24317.8,24306.8,24315.8,0
2018/04/10,13:37:00,24314.8,24314.8,24310.8,24310.8,0
2018/04/10,13:38:00,24311.8,24312.8,24309.8,24312.8,0
2018/04/10,13:39:00,24311.8,24311.8,24307.8,24307.8,0
2018/04/10,13:40:00,24307.8,24313.8,24307.8,24313.8,0
2018/04/10,13:41:00,24313.8,24318.8,24309.8,24315.8,0
2018/04/10,13:42:00,24316.8,24318.8,24313.8,24318.8,0
2018/04/10,13:43:00,24318.8,24320.8,24304.8,24309.8,0
2018/04/10,13:44:00,24310.8,24311.8,24305.8,24311.8,0
2018/04/10,13:45:00,24311.8,24312.8,24302.8,24307.8,0
2018/04/10,13:46:00,24308.8,24315.8,24305.8,24314.8,0
2018/04/10,13:47:00,24315.8,24315.8,24312.8,24313.8,0
2018/04/10,13:48:00,24312.8,24315.8,24309.8,24315.8,0
2018/04/10,13:49:00,24315.8,24323.8,24314.8,24319.8,0
2018/04/10,13:50:00,24318.8,24322.8,24314.8,24320.8,0
2018/04/10,13:51:00,24321.8,24325.8,24319.8,24320.8,0
2018/04/10,13:52:00,24321.8,24322.8,24315.8,24317.8,0
2018/04/10,13:53:00,24318.8,24321.8,24316.8,24316.8,0
2018/04/10,13:54:00,24316.8,24317.8,24312.8,24315.8,0
2018/04/10,13:55:00,24315.8,24316.8,24312.8,24313.8,0
2018/04/10,13:56:00,24313.8,24319.8,24311.8,24318.8,0
2018/04/10,13:57:00,24318.8,24321.8,24317.8,24321.8,0
2018/04/10,13:58:00,24320.8,24326.8,24318.8,24319.8,0
2018/04/10,13:59:00,24318.8,24319.8,24308.8,24310.8,0
2018/04/10,14:00:00,24311.8,24317.8,24309.8,24316.8,0
2018/04/10,14:01:00,24316.8,24316.8,24283.8,24286.8,0
2018/04/10,14:02:00,24286.8,24299.8,24283.8,24298.8,0
2018/04/10,14:03:00,24298.8,24298.8,24291.8,24294.8,0
2018/04/10,14:04:00,24293.8,24297.8,24289.8,24297.8,0
2018/04/10,14:05:00,24296.8,24303.8,24295.8,24299.8,0
2018/04/10,14:06:00,24299.8,24304.8,24293.8,24304.8,0
2018/04/10,14:07:00,24304.8,24312.8,24295.8,24311.8,0
2018/04/10,14:08:00,24312.8,24313.8,24305.8,24309.8,0
2018/04/10,14:09:00,24309.8,24312.8,24304.8,24308.8,0
2018/04/10,14:10:00,24308.8,24313.8,24302.8,24309.8,0
2018/04/10,14:11:00,24309.8,24313.8,24307.8,24307.8,0
2018/04/10,14:12:00,24306.8,24315.8,24304.8,24313.8,0
2018/04/10,14:13:00,24313.8,24317.8,24311.8,24313.8,0
2018/04/10,14:14:00,24313.8,24316.8,24311.8,24314.8,0
2018/04/10,14:15:00,24313.8,24315.8,24308.8,24311.8,0
2018/04/10,14:16:00,24311.8,24316.8,24309.8,24310.8,0
2018/04/10,14:17:00,24311.8,24313.8,24307.8,24312.8,0
2018/04/10,14:18:00,24311.8,24311.8,24299.8,24304.8,0
2018/04/10,14:19:00,24304.8,24304.8,24298.8,24298.8,0
2018/04/10,14:20:00,24298.8,24300.8,24290.8,24300.8,0
2018/04/10,14:21:00,24300.8,24303.8,24297.8,24300.8,0
2018/04/10,14:22:00,24299.8,24299.8,24293.8,24297.8,0
2018/04/10,14:23:00,24298.8,24305.8,24298.8,24302.8,0
2018/04/10,14:24:00,24303.8,24310.8,24303.8,24307.8,0
2018/04/10,14:25:00,24308.8,24316.8,24306.8,24312.8,0
2018/04/10,14:26:00,24311.8,24317.8,24308.8,24308.8,0
2018/04/10,14:27:00,24308.8,24314.8,24307.8,24313.8,0
2018/04/10,14:28:00,24312.8,24312.8,24301.8,24307.8,0
2018/04/10,14:29:00,24307.8,24322.8,24307.8,24319.8,0
2018/04/10,14:30:00,24319.8,24321.8,24315.8,24321.8,0
2018/04/10,14:31:00,24320.8,24330.8,24320.8,24327.8,0
2018/04/10,14:32:00,24327.8,24328.8,24321.8,24328.8,0
2018/04/10,14:33:00,24328.8,24338.8,24324.8,24325.8,0
2018/04/10,14:34:00,24325.8,24331.8,24324.8,24329.8,0
2018/04/10,14:35:00,24329.8,24333.8,24327.8,24330.8,0
2018/04/10,14:36:00,24331.8,24332.8,24320.8,24322.8,0
2018/04/10,14:37:00,24322.8,24325.8,24321.8,24323.8,0
2018/04/10,14:38:00,24323.8,24326.8,24318.8,24324.8,0
2018/04/10,14:39:00,24325.8,24335.8,24325.8,24335.8,0
2018/04/10,14:40:00,24336.8,24336.8,24328.8,24332.8,0
2018/04/10,14:41:00,24332.8,24333.8,24326.8,24328.8,0
2018/04/10,14:42:00,24327.8,24329.8,24324.8,24324.8,0
2018/04/10,14:43:00,24324.8,24329.8,24322.8,24326.8,0
2018/04/10,14:44:00,24325.8,24326.8,24321.8,24324.8,0
2018/04/10,14:45:00,24325.8,24342.8,24324.8,24336.8,0
2018/04/10,14:46:00,24337.8,24344.8,24330.8,24332.8,0
2018/04/10,14:47:00,24331.8,24334.8,24323.8,24329.8,0
2018/04/10,14:48:00,24330.8,24335.8,24320.8,24323.8,0
2018/04/10,14:49:00,24322.8,24329.8,24314.8,24324.8,0
2018/04/10,14:50:00,24324.8,24324.8,24312.8,24315.8,0
2018/04/10,14:51:00,24314.8,24318.8,24310.8,24315.8,0
2018/04/10,14:52:00,24315.8,24324.8,24315.8,24322.8,0
2018/04/10,14:53:00,24322.8,24323.8,24316.8,24318.8,0
2018/04/10,14:54:00,24318.8,24322.8,24317.8,24319.8,0
2018/04/10,14:55:00,24317.8,24319.8,24315.8,24318.8,0
2018/04/10,14:56:00,24319.8,24326.8,24319.8,24325.8,0
2018/04/10,14:57:00,24324.8,24328.8,24318.8,24326.8,0
2018/04/10,14:58:00,24325.8,24327.8,24322.8,24322.8,0
2018/04/10,14:59:00,24322.8,24324.8,24321.8,24322.8,0
2018/04/10,15:00:00,24322.8,24330.8,24321.8,24321.8,0
2018/04/10,15:01:00,24321.8,24336.8,24320.8,24324.8,0
2018/04/10,15:02:00,24324.8,24324.8,24312.8,24313.8,0
2018/04/10,15:03:00,24313.8,24323.8,24313.8,24322.8,0
2018/04/10,15:04:00,24322.8,24325.8,24315.8,24316.8,0
2018/04/10,15:05:00,24317.8,24326.8,24313.8,24324.8,0
2018/04/10,15:06:00,24325.8,24333.8,24324.8,24329.8,0
2018/04/10,15:07:00,24329.8,24333.8,24321.8,24325.8,0
2018/04/10,15:08:00,24325.8,24338.8,24324.8,24331.8,0
2018/04/10,15:09:00,24331.8,24332.8,24325.8,24329.8,0
2018/04/10,15:10:00,24329.8,24330.8,24321.8,24329.8,0
2018/04/10,15:11:00,24329.8,24329.8,24324.8,24328.8,0
2018/04/10,15:12:00,24327.8,24334.8,24326.8,24330.8,0
2018/04/10,15:13:00,24329.8,24338.8,24329.8,24336.8,0
2018/04/10,15:14:00,24336.8,24338.8,24330.8,24331.8,0
2018/04/10,15:15:00,24332.8,24339.8,24327.8,24328.8,0
2018/04/10,15:16:00,24328.8,24334.8,24322.8,24331.8,0
2018/04/10,15:17:00,24332.8,24333.8,24326.8,24329.8,0
2018/04/10,15:18:00,24330.8,24337.8,24329.8,24335.8,0
2018/04/10,15:19:00,24335.8,24338.8,24331.8,24334.8,0
2018/04/10,15:20:00,24333.8,24336.8,24330.8,24334.8,0
2018/04/10,15:21:00,24335.8,24342.8,24333.8,24339.8,0
2018/04/10,15:22:00,24338.8,24343.8,24334.8,24334.8,0
2018/04/10,15:23:00,24334.8,24340.8,24330.8,24339.8,0
2018/04/10,15:24:00,24340.8,24348.8,24340.8,24342.8,0
2018/04/10,15:25:00,24342.8,24344.8,24338.8,24343.8,0
2018/04/10,15:26:00,24342.8,24352.8,24342.8,24351.8,0
2018/04/10,15:27:00,24350.8,24359.8,24347.8,24358.8,0
2018/04/10,15:28:00,24359.8,24367.8,24350.8,24366.8,0
2018/04/10,15:29:00,24366.8,24366.8,24361.8,24362.8,0
2018/04/10,15:30:00,24361.8,24365.8,24355.8,24360.8,0
2018/04/10,15:31:00,24360.8,24361.8,24353.8,24356.8,0
2018/04/10,15:32:00,24355.8,24363.8,24355.8,24358.8,0
2018/04/10,15:33:00,24358.8,24361.8,24356.8,24359.8,0
2018/04/10,15:34:00,24359.8,24363.8,24358.8,24363.8,0
2018/04/10,15:35:00,24363.8,24372.8,24363.8,24372.8,0
2018/04/10,15:36:00,24372.8,24373.8,24363.8,24364.8,0
2018/04/10,15:37:00,24363.8,24366.8,24356.8,24358.8,0
2018/04/10,15:38:00,24359.8,24359.8,24355.8,24359.8,0
2018/04/10,15:39:00,24358.8,24359.8,24354.8,24357.8,0
2018/04/10,15:40:00,24356.8,24358.8,24354.8,24357.8,0
2018/04/10,15:41:00,24357.8,24357.8,24353.8,24355.8,0
2018/04/10,15:42:00,24355.8,24355.8,24348.8,24351.8,0
2018/04/10,15:43:00,24351.8,24356.8,24349.8,24353.8,0
2018/04/10,15:44:00,24354.8,24354.8,24345.8,24349.8,0
2018/04/10,15:45:00,24348.8,24354.8,24346.8,24353.8,0
2018/04/10,15:46:00,24352.8,24360.8,24350.8,24357.8,0
2018/04/10,15:47:00,24356.8,24366.8,24356.8,24363.8,0
2018/04/10,15:48:00,24363.8,24367.8,24359.8,24365.8,0
2018/04/10,15:49:00,24364.8,24368.8,24363.8,24367.8,0
2018/04/10,15:50:00,24367.8,24372.8,24367.8,24370.8,0
2018/04/10,15:51:00,24369.8,24373.8,24368.8,24370.8,0
2018/04/10,15:52:00,24370.8,24372.8,24364.8,24366.8,0
2018/04/10,15:53:00,24366.8,24369.8,24362.8,24368.8,0
2018/04/10,15:54:00,24367.8,24367.8,24363.8,24363.8,0
2018/04/10,15:55:00,24363.8,24364.8,24355.8,24359.8,0
2018/04/10,15:56:00,24359.8,24361.8,24353.8,24357.8,0
2018/04/10,15:57:00,24358.8,24365.8,24356.8,24365.8,0
2018/04/10,15:58:00,24364.8,24367.8,24361.8,24366.8,0
2018/04/10,15:59:00,24367.8,24375.8,24366.8,24370.8,0
2018/04/10,16:00:00,24369.8,24369.8,24362.8,24364.8,0
2018/04/10,16:01:00,24364.8,24365.8,24358.8,24362.8,0
2018/04/10,16:02:00,24361.8,24369.8,24353.8,24353.8,0
2018/04/10,16:03:00,24354.8,24358.8,24342.8,24346.8,0
2018/04/10,16:04:00,24346.8,24353.8,24340.8,24340.8,0
2018/04/10,16:05:00,24340.8,24342.8,24323.8,24323.8,0
2018/04/10,16:06:00,24324.8,24330.8,24315.8,24321.8,0
2018/04/10,16:07:00,24322.8,24325.8,24313.8,24319.8,0
2018/04/10,16:08:00,24318.8,24331.8,24318.8,24331.8,0
2018/04/10,16:09:00,24332.8,24334.8,24327.8,24329.8,0
2018/04/10,16:10:00,24329.8,24337.8,24329.8,24334.8,0
2018/04/10,16:11:00,24335.8,24343.8,24334.8,24340.8,0
2018/04/10,16:12:00,24339.8,24340.8,24322.8,24323.8,0
2018/04/10,16:13:00,24323.8,24331.8,24321.8,24328.8,0
2018/04/10,16:14:00,24329.8,24335.8,24320.8,24321.8,0
2018/04/10,16:15:00,24321.8,24329.8,24318.8,24328.8,0
2018/04/10,16:16:00,24329.8,24332.8,24321.8,24328.8,0
2018/04/10,16:17:00,24328.8,24332.8,24327.8,24329.8,0
2018/04/10,16:18:00,24330.8,24330.8,24313.8,24317.8,0
2018/04/10,16:19:00,24318.8,24318.8,24302.8,24303.8,0
2018/04/10,16:20:00,24303.8,24312.8,24302.8,24307.8,0
2018/04/10,16:21:00,24307.8,24317.8,24302.8,24305.8,0
2018/04/10,16:22:00,24305.8,24308.8,24300.8,24302.8,0
2018/04/10,16:23:00,24301.8,24315.8,24296.8,24315.8,0
2018/04/10,16:24:00,24314.8,24316.8,24307.8,24312.8,0
2018/04/10,16:25:00,24312.8,24322.8,24312.8,24319.8,0
2018/04/10,16:26:00,24319.8,24334.8,24317.8,24333.8,0
2018/04/10,16:27:00,24333.8,24334.8,24324.8,24325.8,0
2018/04/10,16:28:00,24326.8,24329.8,24321.8,24326.8,0
2018/04/10,16:29:00,24327.8,24335.8,24327.8,24334.8,0
2018/04/10,16:30:00,24333.8,24338.8,24324.8,24326.8,0
2018/04/10,16:31:00,24326.8,24328.8,24323.8,24327.8,0
2018/04/10,16:32:00,24328.8,24329.8,24316.8,24317.8,0
2018/04/10,16:33:00,24316.8,24318.8,24307.8,24309.8,0
2018/04/10,16:34:00,24309.8,24318.8,24305.8,24317.8,0
2018/04/10,16:35:00,24316.8,24320.8,24311.8,24318.8,0
2018/04/10,16:36:00,24318.8,24322.8,24316.8,24316.8,0
2018/04/10,16:37:00,24317.8,24328.8,24313.8,24325.8,0
2018/04/10,16:38:00,24324.8,24326.8,24318.8,24321.8,0
2018/04/10,16:39:00,24321.8,24321.8,24313.8,24318.8,0
2018/04/10,16:40:00,24317.8,24318.8,24297.8,24298.8,0
2018/04/10,16:41:00,24299.8,24299.8,24271.8,24281.8,0
2018/04/10,16:42:00,24281.8,24292.8,24278.8,24290.8,0
2018/04/10,16:43:00,24290.8,24293.8,24285.8,24289.8,0
2018/04/10,16:44:00,24289.8,24297.8,24289.8,24293.8,0
2018/04/10,16:45:00,24294.8,24298.8,24289.8,24296.8,0
2018/04/10,16:46:00,24295.8,24297.8,24290.8,24293.8,0
2018/04/10,16:47:00,24294.8,24302.8,24292.8,24299.8,0
2018/04/10,16:48:00,24299.8,24316.8,24298.8,24313.8,0
2018/04/10,16:49:00,24312.8,24316.8,24306.8,24313.8,0
2018/04/10,16:50:00,24313.8,24316.8,24310.8,24313.8,0
2018/04/10,16:51:00,24314.8,24324.8,24311.8,24319.8,0
2018/04/10,16:52:00,24318.8,24322.8,24316.8,24321.8,0
2018/04/10,16:53:00,24321.8,24323.8,24315.8,24317.8,0
2018/04/10,16:54:00,24316.8,24324.8,24315.8,24322.8,0
2018/04/10,16:55:00,24323.8,24327.8,24322.8,24324.8,0
2018/04/10,16:56:00,24325.8,24327.8,24316.8,24324.8,0
2018/04/10,16:57:00,24324.8,24327.8,24322.8,24324.8,0
2018/04/10,16:58:00,24325.8,24327.8,24321.8,24322.8,0
2018/04/10,16:59:00,24321.8,24321.8,24250.8,24258.8,0
2018/04/10,17:00:00,24257.8,24270.8,24240.8,24260.8,0
2018/04/10,17:01:00,24259.8,24263.8,24242.8,24256.8,0
2018/04/10,17:02:00,24256.8,24271.8,24249.8,24268.8,0
2018/04/10,17:03:00,24268.8,24278.8,24262.8,24273.8,0
2018/04/10,17:04:00,24272.8,24289.8,24269.8,24287.8,0
2018/04/10,17:05:00,24288.8,24293.8,24267.8,24275.8,0
2018/04/10,17:06:00,24274.8,24277.8,24267.8,24270.8,0
2018/04/10,17:07:00,24271.8,24277.8,24257.8,24261.8,0
2018/04/10,17:08:00,24260.8,24267.8,24259.8,24267.8,0
2018/04/10,17:09:00,24266.8,24268.8,24262.8,24267.8,0
2018/04/10,17:10:00,24267.8,24284.8,24267.8,24282.8,0
2018/04/10,17:11:00,24283.8,24284.8,24269.8,24274.8,0
2018/04/10,17:12:00,24274.8,24293.8,24273.8,24293.8,0
2018/04/10,17:13:00,24294.8,24298.8,24284.8,24298.8,0
2018/04/10,17:14:00,24298.8,24301.8,24290.8,24295.8,0
2018/04/10,17:15:00,24295.8,24296.8,24286.8,24288.8,0
2018/04/10,17:16:00,24287.8,24294.8,24280.8,24288.8,0
2018/04/10,17:17:00,24288.8,24303.8,24286.8,24299.8,0
2018/04/10,17:18:00,24299.8,24304.8,24290.8,24291.8,0
2018/04/10,17:19:00,24292.8,24300.8,24291.8,24300.8,0
2018/04/10,17:20:00,24300.8,24300.8,24287.8,24294.8,0
2018/04/10,17:21:00,24294.8,24304.8,24293.8,24304.8,0
2018/04/10,17:22:00,24303.8,24305.8,24297.8,24300.8,0
2018/04/10,17:23:00,24299.8,24300.8,24295.8,24300.8,0
2018/04/10,17:24:00,24299.8,24304.8,24296.8,24304.8,0
2018/04/10,17:25:00,24304.8,24306.8,24299.8,24299.8,0
2018/04/10,17:26:00,24300.8,24303.8,24300.8,24302.8,0
2018/04/10,17:27:00,24303.8,24303.8,24299.8,24303.8,0
2018/04/10,17:28:00,24303.8,24331.8,24303.8,24327.8,0
2018/04/10,17:29:00,24328.8,24335.8,24323.8,24323.8,0
2018/04/10,17:30:00,24323.8,24330.8,24319.8,24322.8,0
2018/04/10,17:31:00,24322.8,24324.8,24306.8,24307.8,0
2018/04/10,17:32:00,24307.8,24310.8,24292.8,24297.8,0
2018/04/10,17:33:00,24296.8,24298.8,24287.8,24296.8,0
2018/04/10,17:34:00,24296.8,24296.8,24291.8,24295.8,0
2018/04/10,17:35:00,24296.8,24296.8,24288.8,24291.8,0
2018/04/10,17:36:00,24291.8,24297.8,24289.8,24289.8,0
2018/04/10,17:37:00,24289.8,24295.8,24287.8,24287.8,0
2018/04/10,17:38:00,24286.8,24293.8,24282.8,24292.8,0
2018/04/10,17:39:00,24292.8,24296.8,24288.8,24295.8,0
2018/04/10,17:40:00,24296.8,24301.8,24295.8,24297.8,0
2018/04/10,17:41:00,24297.8,24302.8,24295.8,24296.8,0
2018/04/10,17:42:00,24297.8,24301.8,24292.8,24293.8,0
2018/04/10,17:43:00,24294.8,24298.8,24291.8,24292.8,0
2018/04/10,17:44:00,24292.8,24297.8,24291.8,24293.8,0
2018/04/10,17:45:00,24293.8,24293.8,24283.8,24286.8,0
2018/04/10,17:46:00,24286.8,24290.8,24280.8,24289.8,0
2018/04/10,17:47:00,24290.8,24294.8,24288.8,24291.8,0
2018/04/10,17:48:00,24292.8,24295.8,24289.8,24294.8,0
2018/04/10,17:49:00,24293.8,24295.8,24287.8,24289.8,0
2018/04/10,17:50:00,24289.8,24294.8,24287.8,24293.8,0
2018/04/10,17:51:00,24293.8,24296.8,24288.8,24290.8,0
2018/04/10,17:52:00,24289.8,24291.8,24284.8,24288.8,0
2018/04/10,17:53:00,24287.8,24289.8,24284.8,24284.8,0
2018/04/10,17:54:00,24285.8,24289.8,24283.8,24284.8,0
2018/04/10,17:55:00,24282.8,24284.8,24276.8,24282.8,0
2018/04/10,17:56:00,24282.8,24283.8,24275.8,24280.8,0
2018/04/10,17:57:00,24280.8,24295.8,24280.8,24290.8,0
2018/04/10,17:58:00,24291.8,24293.8,24289.8,24291.8,0
2018/04/10,17:59:00,24291.8,24294.8,24289.8,24292.8,0
2018/04/10,18:00:00,24292.8,24294.8,24287.8,24288.8,0
2018/04/10,18:01:00,24288.8,24293.8,24286.8,24293.8,0
2018/04/10,18:02:00,24293.8,24302.8,24291.8,24296.8,0
2018/04/10,18:03:00,24295.8,24301.8,24295.8,24299.8,0
2018/04/10,18:04:00,24300.8,24304.8,24299.8,24301.8,0
2018/04/10,18:05:00,24301.8,24305.8,24298.8,24303.8,0
2018/04/10,18:06:00,24305.8,24305.8,24298.8,24301.8,0
2018/04/10,18:07:00,24301.8,24301.8,24290.8,24291.8,0
2018/04/10,18:08:00,24292.8,24297.8,24286.8,24289.8,0
2018/04/10,18:09:00,24288.8,24291.8,24277.8,24277.8,0
2018/04/10,18:10:00,24277.8,24284.8,24277.8,24283.8,0
2018/04/10,18:11:00,24282.8,24288.8,24282.8,24285.8,0
2018/04/10,18:12:00,24286.8,24290.8,24285.8,24289.8,0
2018/04/10,18:13:00,24289.8,24289.8,24282.8,24285.8,0
2018/04/10,18:14:00,24285.8,24289.8,24281.8,24289.8,0
2018/04/10,18:15:00,24290.8,24290.8,24280.8,24282.8,0
2018/04/10,18:16:00,24282.8,24286.8,24281.8,24282.8,0
2018/04/10,18:17:00,24281.8,24291.8,24280.8,24290.8,0
2018/04/10,18:18:00,24291.8,24296.8,24288.8,24292.8,0
2018/04/10,18:19:00,24291.8,24293.8,24286.8,24286.8,0
2018/04/10,18:20:00,24287.8,24305.8,24287.8,24302.8,0
2018/04/10,18:21:00,24301.8,24306.8,24295.8,24303.8,0
2018/04/10,18:22:00,24303.8,24303.8,24299.8,24302.8,0
2018/04/10,18:23:00,24302.8,24303.8,24294.8,24296.8,0
2018/04/10,18:24:00,24296.8,24304.8,24295.8,24304.8,0
2018/04/10,18:25:00,24304.8,24308.8,24303.8,24306.8,0
2018/04/10,18:26:00,24305.8,24311.8,24304.8,24311.8,0
2018/04/10,18:27:00,24311.8,24316.8,24308.8,24309.8,0
2018/04/10,18:28:00,24308.8,24314.8,24307.8,24310.8,0
2018/04/10,18:29:00,24311.8,24312.8,24309.8,24311.8,0
2018/04/10,18:30:00,24312.8,24317.8,24310.8,24314.8,0
2018/04/10,18:31:00,24314.8,24323.8,24314.8,24317.8,0
2018/04/10,18:32:00,24318.8,24318.8,24313.8,24317.8,0
2018/04/10,18:33:00,24316.8,24316.8,24310.8,24314.8,0
2018/04/10,18:34:00,24315.8,24317.8,24310.8,24314.8,0
2018/04/10,18:35:00,24314.8,24321.8,24312.8,24316.8,0
2018/04/10,18:36:00,24316.8,24318.8,24314.8,24316.8,0
2018/04/10,18:37:00,24316.8,24317.8,24313.8,24315.8,0
2018/04/10,18:38:00,24314.8,24316.8,24312.8,24313.8,0
2018/04/10,18:39:00,24313.8,24314.8,24311.8,24311.8,0
2018/04/10,18:40:00,24311.8,24313.8,24304.8,24307.8,0
2018/04/10,18:41:00,24306.8,24309.8,24305.8,24308.8,0
2018/04/10,18:42:00,24308.8,24311.8,24307.8,24310.8,0
2018/04/10,18:43:00,24309.8,24315.8,24309.8,24313.8,0
2018/04/10,18:44:00,24313.8,24318.8,24313.8,24317.8,0
2018/04/10,18:45:00,24316.8,24322.8,24315.8,24319.8,0
2018/04/10,18:46:00,24320.8,24323.8,24320.8,24323.8,0
2018/04/10,18:47:00,24322.8,24326.8,24320.8,24321.8,0
2018/04/10,18:48:00,24320.8,24327.8,24320.8,24324.8,0
2018/04/10,18:49:00,24324.8,24325.8,24320.8,24321.8,0
2018/04/10,18:50:00,24320.8,24324.8,24320.8,24322.8,0
2018/04/10,18:51:00,24323.8,24324.8,24320.8,24322.8,0
2018/04/10,18:52:00,24322.8,24327.8,24321.8,24326.8,0
2018/04/10,18:53:00,24327.8,24327.8,24321.8,24324.8,0
2018/04/10,18:54:00,24323.8,24323.8,24319.8,24320.8,0
2018/04/10,18:55:00,24320.8,24320.8,24316.8,24316.8,0
2018/04/10,18:56:00,24315.8,24317.8,24312.8,24313.8,0
2018/04/10,18:57:00,24313.8,24315.8,24309.8,24311.8,0
2018/04/10,18:58:00,24310.8,24310.8,24306.8,24307.8,0
2018/04/10,18:59:00,24307.8,24308.8,24305.8,24305.8,0
2018/04/10,19:00:00,24304.8,24309.8,24304.8,24308.8,0
2018/04/10,19:01:00,24308.8,24313.8,24306.8,24312.8,0
2018/04/10,19:02:00,24312.8,24312.8,24298.8,24298.8,0
2018/04/10,19:03:00,24298.8,24302.8,24297.8,24301.8,0
2018/04/10,19:04:00,24300.8,24300.8,24294.8,24297.8,0
2018/04/10,19:05:00,24298.8,24300.8,24296.8,24297.8,0
2018/04/10,19:06:00,24297.8,24298.8,24289.8,24293.8,0
2018/04/10,19:07:00,24294.8,24294.8,24284.8,24287.8,0
2018/04/10,19:08:00,24287.8,24293.8,24285.8,24293.8,0
2018/04/10,19:09:00,24294.8,24300.8,24294.8,24298.8,0
2018/04/10,19:10:00,24299.8,24299.8,24294.8,24297.8,0
2018/04/10,19:11:00,24296.8,24301.8,24292.8,24301.8,0
2018/04/10,19:12:00,24301.8,24308.8,24300.8,24308.8,0
2018/04/10,19:13:00,24307.8,24310.8,24298.8,24302.8,0
2018/04/10,19:14:00,24302.8,24308.8,24301.8,24305.8,0
2018/04/10,19:15:00,24305.8,24308.8,24302.8,24307.8,0
2018/04/10,19:16:00,24306.8,24306.8,24296.8,24297.8,0
2018/04/10,19:17:00,24297.8,24299.8,24295.8,24298.8,0
2018/04/10,19:18:00,24298.8,24301.8,24295.8,24299.8,0
2018/04/10,19:19:00,24299.8,24300.8,24289.8,24295.8,0
2018/04/10,19:20:00,24294.8,24300.8,24292.8,24300.8,0
2018/04/10,19:21:00,24301.8,24304.8,24297.8,24301.8,0
2018/04/10,19:22:00,24301.8,24303.8,24295.8,24302.8,0
2018/04/10,19:23:00,24301.8,24306.8,24298.8,24305.8,0
2018/04/10,19:24:00,24305.8,24306.8,24298.8,24300.8,0
2018/04/10,19:25:00,24300.8,24304.8,24296.8,24303.8,0
2018/04/10,19:26:00,24303.8,24305.8,24300.8,24305.8,0
2018/04/10,19:27:00,24305.8,24310.8,24304.8,24309.8,0
2018/04/10,19:28:00,24308.8,24312.8,24307.8,24312.8,0
2018/04/10,19:29:00,24313.8,24317.8,24313.8,24316.8,0
2018/04/10,19:30:00,24316.8,24321.8,24314.8,24315.8,0
2018/04/10,19:31:00,24314.8,24319.8,24314.8,24318.8,0
2018/04/10,19:32:00,24317.8,24317.8,24311.8,24312.8,0
2018/04/10,19:33:00,24312.8,24315.8,24305.8,24307.8,0
2018/04/10,19:34:00,24306.8,24307.8,24293.8,24294.8,0
2018/04/10,19:35:00,24294.8,24301.8,24291.8,24301.8,0
2018/04/10,19:36:00,24300.8,24302.8,24299.8,24301.8,0
2018/04/10,19:37:00,24300.8,24304.8,24299.8,24301.8,0
2018/04/10,19:38:00,24301.8,24306.8,24300.8,24306.8,0
2018/04/10,19:39:00,24306.8,24307.8,24302.8,24303.8,0
2018/04/10,19:40:00,24303.8,24309.8,24302.8,24308.8,0
2018/04/10,19:41:00,24308.8,24308.8,24304.8,24305.8,0
2018/04/10,19:42:00,24304.8,24309.8,24302.8,24308.8,0
2018/04/10,19:43:00,24307.8,24318.8,24307.8,24313.8,0
2018/04/10,19:44:00,24313.8,24317.8,24310.8,24312.8,0
2018/04/10,19:45:00,24312.8,24316.8,24310.8,24315.8,0
2018/04/10,19:46:00,24316.8,24317.8,24308.8,24312.8,0
2018/04/10,19:47:00,24312.8,24312.8,24305.8,24309.8,0
2018/04/10,19:48:00,24308.8,24308.8,24302.8,24304.8,0
2018/04/10,19:49:00,24303.8,24306.8,24301.8,24303.8,0
2018/04/10,19:50:00,24303.8,24309.8,24301.8,24307.8,0
2018/04/10,19:51:00,24307.8,24310.8,24306.8,24309.8,0
2018/04/10,19:52:00,24309.8,24312.8,24308.8,24312.8,0
2018/04/10,19:53:00,24312.8,24313.8,24308.8,24312.8,0
2018/04/10,19:54:00,24312.8,24318.8,24312.8,24317.8,0
2018/04/10,19:55:00,24317.8,24318.8,24315.8,24317.8,0
2018/04/10,19:56:00,24317.8,24324.8,24316.8,24323.8,0
2018/04/10,19:57:00,24324.8,24324.8,24316.8,24317.8,0
2018/04/10,19:58:00,24317.8,24319.8,24310.8,24311.8,0
2018/04/10,19:59:00,24312.8,24316.8,24310.8,24316.8,0
2018/04/10,20:00:00,24315.8,24316.8,24301.8,24302.8,0
2018/04/10,20:01:00,24301.8,24303.8,24288.8,24289.8,0
2018/04/10,20:02:00,24288.8,24298.8,24288.8,24296.8,0
2018/04/10,20:03:00,24297.8,24298.8,24289.8,24292.8,0
2018/04/10,20:04:00,24293.8,24298.8,24291.8,24297.8,0
2018/04/10,20:05:00,24297.8,24303.8,24296.8,24297.8,0
2018/04/10,20:06:00,24297.8,24309.8,24297.8,24309.8,0
2018/04/10,20:07:00,24309.8,24320.8,24308.8,24319.8,0
2018/04/10,20:08:00,24318.8,24319.8,24316.8,24316.8,0
2018/04/10,20:09:00,24316.8,24316.8,24309.8,24311.8,0
2018/04/10,20:10:00,24310.8,24315.8,24310.8,24311.8,0
2018/04/10,20:11:00,24311.8,24314.8,24310.8,24314.8,0
2018/04/10,20:12:00,24315.8,24315.8,24312.8,24314.8,0
2018/04/10,20:13:00,24313.8,24314.8,24312.8,24314.8,0
2018/04/10,20:14:00,24315.8,24316.8,24310.8,24312.8,0
2018/04/10,20:15:00,24311.8,24312.8,24307.8,24308.8,0
2018/04/10,20:16:00,24307.8,24309.8,24299.8,24308.8,0
2018/04/10,20:17:00,24308.8,24336.8,24308.8,24336.8,0
2018/04/10,20:18:00,24336.8,24341.8,24329.8,24330.8,0
2018/04/10,20:19:00,24330.8,24334.8,24329.8,24329.8,0
2018/04/10,20:20:00,24330.8,24331.8,24317.8,24319.8,0
2018/04/10,20:21:00,24318.8,24321.8,24314.8,24317.8,0
2018/04/10,20:22:00,24317.8,24318.8,24303.8,24303.8,0
2018/04/10,20:23:00,24303.8,24303.8,24295.8,24300.8,0
2018/04/10,20:24:00,24299.8,24304.8,24299.8,24301.8,0
2018/04/10,20:25:00,24301.8,24304.8,24299.8,24299.8,0
2018/04/10,20:26:00,24299.8,24304.8,24298.8,24303.8,0
2018/04/10,20:27:00,24303.8,24310.8,24303.8,24309.8,0
2018/04/10,20:28:00,24309.8,24313.8,24306.8,24308.8,0
2018/04/10,20:29:00,24308.8,24317.8,24307.8,24316.8,0
2018/04/10,20:30:00,24316.8,24316.8,24310.8,24312.8,0
2018/04/10,20:31:00,24313.8,24320.8,24312.8,24319.8,0
2018/04/10,20:32:00,24319.8,24325.8,24317.8,24322.8,0
2018/04/10,20:33:00,24322.8,24327.8,24316.8,24327.8,0
2018/04/10,20:34:00,24326.8,24331.8,24321.8,24327.8,0
2018/04/10,20:35:00,24326.8,24333.8,24325.8,24332.8,0
2018/04/10,20:36:00,24331.8,24333.8,24326.8,24329.8,0
2018/04/10,20:37:00,24329.8,24346.8,24328.8,24343.8,0
2018/04/10,20:38:00,24342.8,24345.8,24339.8,24343.8,0
2018/04/10,20:39:00,24343.8,24345.8,24336.8,24343.8,0
2018/04/10,20:40:00,24344.8,24348.8,24341.8,24342.8,0
2018/04/10,20:41:00,24341.8,24343.8,24338.8,24340.8,0
2018/04/10,20:42:00,24339.8,24342.8,24335.8,24339.8,0
2018/04/10,20:43:00,24338.8,24345.8,24336.8,24341.8,0
2018/04/10,20:44:00,24340.8,24343.8,24335.8,24337.8,0
2018/04/10,20:45:00,24338.8,24340.8,24337.8,24338.8,0
2018/04/10,20:46:00,24337.8,24338.8,24331.8,24338.8,0
2018/04/10,20:47:00,24339.8,24343.8,24335.8,24339.8,0
2018/04/10,20:48:00,24338.8,24340.8,24335.8,24336.8,0
2018/04/10,20:49:00,24336.8,24338.8,24332.8,24332.8,0
2018/04/10,20:50:00,24333.8,24336.8,24327.8,24335.8,0
2018/04/10,20:51:00,24334.8,24335.8,24329.8,24332.8,0
2018/04/10,20:52:00,24332.8,24352.8,24327.8,24347.8,0
2018/04/10,20:53:00,24346.8,24353.8,24339.8,24342.8,0
2018/04/10,20:54:00,24342.8,24356.8,24341.8,24354.8,0
2018/04/10,20:55:00,24354.8,24360.8,24349.8,24354.8,0
2018/04/10,20:56:00,24355.8,24357.8,24349.8,24350.8,0
2018/04/10,20:57:00,24348.8,24350.8,24348.8,24350.8,0
2018/04/10,20:58:00,24349.8,24355.8,24348.8,24351.8,0
2018/04/10,20:59:00,24351.8,24354.8,24350.8,24353.8,0
2018/04/10,21:00:00,24353.8,24355.8,24345.8,24345.8,0
2018/04/10,21:01:00,24346.8,24347.8,24339.8,24340.8,0
2018/04/10,21:02:00,24339.8,24339.8,24321.8,24325.8,0
2018/04/10,21:03:00,24326.8,24330.8,24321.8,24325.8,0
2018/04/10,21:04:00,24325.8,24333.8,24320.8,24332.8,0
2018/04/10,21:05:00,24332.8,24335.8,24328.8,24332.8,0
2018/04/10,21:06:00,24331.8,24335.8,24329.8,24333.8,0
2018/04/10,21:07:00,24333.8,24335.8,24331.8,24333.8,0
2018/04/10,21:08:00,24333.8,24333.8,24313.8,24315.8,0
2018/04/10,21:09:00,24315.8,24319.8,24314.8,24317.8,0
2018/04/10,21:10:00,24317.8,24322.8,24314.8,24319.8,0
2018/04/10,21:11:00,24319.8,24320.8,24313.8,24316.8,0
2018/04/10,21:12:00,24317.8,24319.8,24315.8,24317.8,0
2018/04/10,21:13:00,24317.8,24321.8,24314.8,24319.8,0
2018/04/10,21:14:00,24319.8,24321.8,24317.8,24319.8,0
2018/04/10,21:15:00,24320.8,24324.8,24316.8,24320.8,0
2018/04/10,21:16:00,24319.8,24323.8,24318.8,24323.8,0
2018/04/10,21:17:00,24324.8,24328.8,24322.8,24327.8,0
2018/04/10,21:18:00,24326.8,24328.8,24325.8,24325.8,0
2018/04/10,21:19:00,24325.8,24326.8,24323.8,24324.8,0
2018/04/10,21:20:00,24324.8,24327.8,24324.8,24325.8,0
2018/04/10,21:21:00,24326.8,24326.8,24319.8,24323.8,0
2018/04/10,21:22:00,24323.8,24324.8,24319.8,24323.8,0
2018/04/10,21:23:00,24323.8,24328.8,24323.8,24326.8,0
2018/04/10,21:24:00,24325.8,24328.8,24318.8,24318.8,0
2018/04/10,21:25:00,24318.8,24324.8,24310.8,24324.8,0
2018/04/10,21:26:00,24325.8,24333.8,24323.8,24332.8,0
2018/04/10,21:27:00,24332.8,24335.8,24330.8,24331.8,0
2018/04/10,21:28:00,24331.8,24331.8,24327.8,24329.8,0
2018/04/10,21:29:00,24329.8,24335.8,24322.8,24322.8,0
2018/04/10,21:30:00,24322.8,24329.8,24322.8,24328.8,0
2018/04/10,21:31:00,24328.8,24328.8,24308.8,24312.8,0
2018/04/10,21:32:00,24311.8,24323.8,24304.8,24322.8,0
2018/04/10,21:33:00,24322.8,24323.8,24313.8,24323.8,0
2018/04/10,21:34:00,24322.8,24330.8,24321.8,24322.8,0
2018/04/10,21:35:00,24323.8,24329.8,24322.8,24326.8,0
2018/04/10,21:36:00,24326.8,24328.8,24324.8,24325.8,0
2018/04/10,21:37:00,24325.8,24325.8,24319.8,24322.8,0
2018/04/10,21:38:00,24321.8,24330.8,24319.8,24328.8,0
2018/04/10,21:39:00,24329.8,24338.8,24329.8,24338.8,0
2018/04/10,21:40:00,24337.8,24343.8,24331.8,24335.8,0
2018/04/10,21:41:00,24335.8,24339.8,24334.8,24334.8,0
2018/04/10,21:42:00,24335.8,24340.8,24334.8,24339.8,0
2018/04/10,21:43:00,24339.8,24339.8,24334.8,24339.8,0
2018/04/10,21:44:00,24340.8,24340.8,24332.8,24333.8,0
2018/04/10,21:45:00,24333.8,24338.8,24331.8,24337.8,0
2018/04/10,21:46:00,24337.8,24337.8,24329.8,24332.8,0
2018/04/10,21:47:00,24332.8,24335.8,24330.8,24331.8,0
2018/04/10,21:48:00,24332.8,24339.8,24332.8,24337.8,0
2018/04/10,21:49:00,24337.8,24339.8,24336.8,24338.8,0
2018/04/10,21:50:00,24338.8,24338.8,24331.8,24333.8,0
2018/04/10,21:51:00,24333.8,24338.8,24332.8,24333.8,0
2018/04/10,21:52:00,24332.8,24332.8,24323.8,24325.8,0
2018/04/10,21:53:00,24325.8,24330.8,24321.8,24325.8,0
2018/04/10,21:54:00,24326.8,24329.8,24326.8,24327.8,0
2018/04/10,21:55:00,24327.8,24332.8,24325.8,24331.8,0
2018/04/10,21:56:00,24330.8,24353.8,24326.8,24349.8,0
2018/04/10,21:57:00,24349.8,24356.8,24341.8,24351.8,0
2018/04/10,21:58:00,24350.8,24350.8,24341.8,24347.8,0
2018/04/10,21:59:00,24346.8,24350.8,24338.8,24341.8,0
2018/04/10,22:00:00,24340.8,24344.8,24335.8,24340.8,0
2018/04/10,22:01:00,24340.8,24343.8,24338.8,24339.8,0
2018/04/10,22:02:00,24340.8,24341.8,24337.8,24340.8,0
2018/04/10,22:03:00,24340.8,24343.8,24337.8,24338.8,0
2018/04/10,22:04:00,24337.8,24343.8,24335.8,24339.8,0
2018/04/10,22:05:00,24339.8,24346.8,24336.8,24345.8,0
2018/04/10,22:06:00,24344.8,24346.8,24339.8,24342.8,0
2018/04/10,22:07:00,24342.8,24343.8,24337.8,24339.8,0
2018/04/10,22:08:00,24339.8,24342.8,24337.8,24339.8,0
2018/04/10,22:09:00,24338.8,24342.8,24328.8,24331.8,0
2018/04/10,22:10:00,24331.8,24339.8,24331.8,24335.8,0
2018/04/10,22:11:00,24336.8,24341.8,24336.8,24339.8,0
2018/04/10,22:12:00,24338.8,24339.8,24334.8,24338.8,0
2018/04/10,22:13:00,24338.8,24339.8,24333.8,24337.8,0
2018/04/10,22:14:00,24337.8,24340.8,24335.8,24339.8,0
2018/04/10,22:15:00,24337.8,24344.8,24336.8,24342.8,0
2018/04/10,22:16:00,24341.8,24343.8,24336.8,24340.8,0
2018/04/10,22:17:00,24341.8,24342.8,24340.8,24342.8,0
2018/04/10,22:18:00,24341.8,24342.8,24338.8,24340.8,0
2018/04/10,22:19:00,24339.8,24349.8,24339.8,24347.8,0
2018/04/10,22:20:00,24347.8,24349.8,24341.8,24342.8,0
2018/04/10,22:21:00,24343.8,24346.8,24341.8,24345.8,0
2018/04/10,22:22:00,24346.8,24347.8,24341.8,24345.8,0
2018/04/10,22:23:00,24345.8,24349.8,24342.8,24348.8,0
2018/04/10,22:24:00,24348.8,24354.8,24344.8,24344.8,0
2018/04/10,22:25:00,24345.8,24347.8,24341.8,24342.8,0
2018/04/10,22:26:00,24342.8,24346.8,24338.8,24345.8,0
2018/04/10,22:27:00,24345.8,24346.8,24340.8,24341.8,0
2018/04/10,22:28:00,24342.8,24343.8,24337.8,24340.8,0
2018/04/10,22:29:00,24339.8,24340.8,24332.8,24332.8,0
2018/04/10,22:30:00,24333.8,24351.8,24332.8,24350.8,0
2018/04/10,22:31:00,24349.8,24384.8,24346.8,24380.8,0
2018/04/10,22:32:00,24379.8,24381.8,24366.8,24368.8,0
2018/04/10,22:33:00,24369.8,24378.8,24344.8,24356.8,0
2018/04/10,22:34:00,24357.8,24364.8,24329.8,24330.8,0
2018/04/10,22:35:00,24331.8,24336.8,24307.8,24325.8,0
2018/04/10,22:36:00,24324.8,24338.8,24316.8,24330.8,0
2018/04/10,22:37:00,24330.8,24349.8,24317.8,24347.8,0
2018/04/10,22:38:00,24348.8,24361.8,24342.8,24344.8,0
2018/04/10,22:39:00,24343.8,24356.8,24315.8,24355.8,0
2018/04/10,22:40:00,24354.8,24367.8,24351.8,24365.8,0
2018/04/10,22:41:00,24366.8,24388.8,24357.8,24363.8,0
2018/04/10,22:42:00,24364.8,24386.8,24361.8,24382.8,0
2018/04/10,22:43:00,24381.8,24391.8,24373.8,24390.8,0
2018/04/10,22:44:00,24390.8,24392.8,24343.8,24350.8,0
2018/04/10,22:45:00,24350.8,24356.8,24329.8,24339.8,0
2018/04/10,22:46:00,24338.8,24351.8,24331.8,24340.8,0
2018/04/10,22:47:00,24339.8,24355.8,24336.8,24347.8,0
2018/04/10,22:48:00,24347.8,24364.8,24344.8,24364.8,0
2018/04/10,22:49:00,24364.8,24376.8,24359.8,24364.8,0
2018/04/10,22:50:00,24363.8,24368.8,24348.8,24361.8,0
2018/04/10,22:51:00,24360.8,24366.8,24351.8,24352.8,0
2018/04/10,22:52:00,24353.8,24356.8,24340.8,24344.8,0
2018/04/10,22:53:00,24345.8,24350.8,24304.8,24313.8,0
2018/04/10,22:54:00,24313.8,24322.8,24307.8,24307.8,0
2018/04/10,22:55:00,24308.8,24310.8,24296.8,24301.8,0
2018/04/10,22:56:00,24302.8,24320.8,24299.8,24316.8,0
2018/04/10,22:57:00,24316.8,24324.8,24305.8,24315.8,0
2018/04/10,22:58:00,24315.8,24317.8,24272.8,24279.8,0
2018/04/10,22:59:00,24280.8,24290.8,24272.8,24277.8,0
2018/04/10,23:00:00,24278.8,24299.8,24276.8,24297.8,0
2018/04/10,23:01:00,24297.8,24311.8,24295.8,24300.8,0
2018/04/10,23:02:00,24299.8,24306.8,24290.8,24299.8,0
2018/04/10,23:03:00,24298.8,24299.8,24282.8,24295.8,0
2018/04/10,23:04:00,24295.8,24313.7,24290.7,24295.7,0
2018/04/10,23:05:00,24295.7,24314.6,24290.6,24310.6,0
2018/04/10,23:06:00,24310.6,24317.7,24282.7,24286.7,0
2018/04/10,23:07:00,24285.7,24300.6,24268.7,24288.6,0
2018/04/10,23:08:00,24288.6,24311.6,24286.6,24311.6,0
2018/04/10,23:09:00,24311.6,24314.6,24300.6,24312.6,0
2018/04/10,23:10:00,24312.6,24328.6,24312.6,24319.4,0
2018/04/10,23:11:00,24320.4,24323.4,24309.4,24312.4,0
2018/04/10,23:12:00,24312.4,24343.4,24308.4,24342.4,0
2018/04/10,23:13:00,24342.4,24358.4,24331.4,24355.4,0
2018/04/10,23:14:00,24354.4,24375.4,24353.4,24367.4,0
2018/04/10,23:15:00,24366.4,24368.4,24355.4,24365.4,0
2018/04/10,23:16:00,24366.4,24375.4,24363.4,24373.4,0
2018/04/10,23:17:00,24373.4,24382.4,24365.4,24365.4,0
2018/04/10,23:18:00,24366.4,24378.4,24361.4,24366.4,0
2018/04/10,23:19:00,24365.4,24372.4,24361.4,24370.4,0
2018/04/10,23:20:00,24369.4,24371.4,24355.4,24360.4,0
2018/04/10,23:21:00,24360.4,24374.4,24345.4,24347.4,0
2018/04/10,23:22:00,24347.4,24358.4,24340.4,24358.4,0
2018/04/10,23:23:00,24359.4,24364.4,24352.4,24362.4,0
2018/04/10,23:24:00,24361.4,24401.4,24359.4,24400.4,0
2018/04/10,23:25:00,24400.4,24407.4,24394.4,24403.4,0
2018/04/10,23:26:00,24403.4,24419.4,24401.4,24415.4,0
2018/04/10,23:27:00,24416.4,24424.4,24407.4,24410.4,0
2018/04/10,23:28:00,24411.4,24429.4,24409.4,24426.4,0
2018/04/10,23:29:00,24425.4,24429.4,24412.4,24414.4,0
2018/04/10,23:30:00,24413.4,24415.4,24406.4,24411.4,0
2018/04/10,23:31:00,24411.4,24445.3,24408.4,24440.3,0
2018/04/10,23:32:00,24441.3,24443.3,24419.4,24432.4,0
2018/04/10,23:33:00,24432.4,24444.3,24431.4,24439.3,0
2018/04/10,23:34:00,24439.3,24459.3,24435.3,24456.3,0
2018/04/10,23:35:00,24457.3,24460.3,24442.3,24454.3,0
2018/04/10,23:36:00,24455.3,24457.3,24440.3,24443.3,0
2018/04/10,23:37:00,24443.3,24447.3,24426.3,24433.3,0
2018/04/10,23:38:00,24434.3,24442.3,24431.3,24440.3,0
2018/04/10,23:39:00,24440.3,24454.3,24429.3,24432.3,0
2018/04/10,23:40:00,24432.3,24450.3,24423.3,24426.3,0
2018/04/10,23:41:00,24426.3,24448.3,24425.3,24446.3,0
2018/04/10,23:42:00,24446.3,24453.3,24440.3,24450.3,0
2018/04/10,23:43:00,24449.3,24466.3,24446.3,24462.3,0
2018/04/10,23:44:00,24462.3,24462.3,24446.3,24450.3,0
2018/04/10,23:45:00,24449.3,24459.4,24446.4,24458.4,0
2018/04/10,23:46:00,24459.4,24468.4,24454.4,24466.4,0
2018/04/10,23:47:00,24467.4,24470.4,24460.4,24469.4,0
2018/04/10,23:48:00,24468.4,24473.4,24463.4,24469.4,0
2018/04/10,23:49:00,24469.4,24472.4,24455.4,24457.4,0
2018/04/10,23:50:00,24458.4,24460.4,24446.4,24450.4,0
2018/04/10,23:51:00,24450.4,24455.4,24445.4,24446.4,0
2018/04/10,23:52:00,24445.4,24448.4,24437.4,24445.4,0
2018/04/10,23:53:00,24443.4,24453.6,24443.4,24451.6,0
2018/04/10,23:54:00,24452.6,24459.4,24443.4,24450.4,0
2018/04/10,23:55:00,24450.4,24457.4,24445.4,24454.4,0
2018/04/10,23:56:00,24454.4,24458.4,24429.4,24431.4,0
2018/04/10,23:57:00,24431.4,24433.4,24421.4,24429.4,0
2018/04/10,23:58:00,24429.4,24442.4,24426.4,24434.4,0
2018/04/10,23:59:00,24433.4,24438.4,24424.4,24428.4,0
2018/04/11,00:00:00,24428.4,24443.4,24426.4,24432.4,0
2018/04/11,00:01:00,24432.4,24452.4,24430.4,24447.4,0
2018/04/11,00:02:00,24448.4,24469.3,24448.4,24464.3,0
2018/04/11,00:03:00,24463.3,24480.4,24461.4,24479.4,0
2018/04/11,00:04:00,24480.4,24488.4,24476.4,24488.4,0
2018/04/11,00:05:00,24489.4,24490.4,24473.4,24476.4,0
2018/04/11,00:06:00,24476.4,24477.4,24464.4,24472.4,0
2018/04/11,00:07:00,24472.4,24473.4,24446.4,24448.4,0
2018/04/11,00:08:00,24448.4,24460.4,24446.4,24458.4,0
2018/04/11,00:09:00,24459.4,24466.4,24444.4,24450.4,0
2018/04/11,00:10:00,24450.4,24460.4,24444.4,24445.4,0
2018/04/11,00:11:00,24445.4,24449.4,24429.4,24439.4,0
2018/04/11,00:12:00,24439.4,24443.4,24413.4,24415.4,0
2018/04/11,00:13:00,24415.4,24432.4,24414.4,24427.4,0
2018/04/11,00:14:00,24428.4,24442.6,24422.4,24436.6,0
2018/04/11,00:15:00,24437.6,24448.6,24435.6,24440.6,0
2018/04/11,00:16:00,24441.6,24452.6,24437.6,24440.6,0
2018/04/11,00:17:00,24441.6,24457.7,24439.6,24455.7,0
2018/04/11,00:18:00,24455.7,24459.7,24444.7,24445.7,0
2018/04/11,00:19:00,24446.7,24460.7,24446.7,24459.7,0
2018/04/11,00:20:00,24459.7,24463.7,24450.7,24452.7,0
2018/04/11,00:21:00,24452.7,24464.7,24452.7,24464.7,0
2018/04/11,00:22:00,24464.7,24465.7,24448.7,24449.7,0
2018/04/11,00:23:00,24449.7,24459.6,24445.7,24458.6,0
2018/04/11,00:24:00,24457.6,24477.7,24455.6,24476.7,0
2018/04/11,00:25:00,24477.7,24485.8,24469.8,24484.8,0
2018/04/11,00:26:00,24483.8,24498.7,24481.8,24497.7,0
2018/04/11,00:27:00,24497.7,24497.7,24462.7,24470.7,0
2018/04/11,00:28:00,24470.7,24471.8,24455.8,24460.8,0
2018/04/11,00:29:00,24460.8,24466.8,24454.8,24458.8,0
2018/04/11,00:30:00,24457.8,24473.8,24450.8,24464.8,0
2018/04/11,00:31:00,24465.8,24476.8,24460.8,24475.8,0
2018/04/11,00:32:00,24475.8,24483.8,24465.8,24479.8,0
2018/04/11,00:33:00,24479.8,24482.8,24470.8,24476.8,0
2018/04/11,00:34:00,24475.8,24494.8,24475.8,24492.8,0
2018/04/11,00:35:00,24493.8,24493.8,24480.8,24480.8,0
2018/04/11,00:36:00,24481.8,24492.8,24480.8,24485.8,0
2018/04/11,00:37:00,24486.8,24486.8,24468.8,24475.8,0
2018/04/11,00:38:00,24475.8,24480.8,24471.8,24471.8,0
2018/04/11,00:39:00,24471.8,24477.8,24465.8,24473.8,0
2018/04/11,00:40:00,24474.8,24499.9,24473.8,24494.9,0
2018/04/11,00:41:00,24494.9,24511.9,24493.9,24498.9,0
2018/04/11,00:42:00,24497.9,24508.1,24496.9,24500.1,0
2018/04/11,00:43:00,24501.1,24506.1,24490.1,24492.1,0
2018/04/11,00:44:00,24491.1,24497.1,24485.1,24487.1,0
2018/04/11,00:45:00,24488.1,24488.1,24428.2,24435.2,0
2018/04/11,00:46:00,24435.2,24437.2,24357.1,24378.1,0
2018/04/11,00:47:00,24378.1,24401.1,24364.1,24390.1,0
2018/04/11,00:48:00,24391.1,24412.1,24389.1,24396.1,0
2018/04/11,00:49:00,24397.1,24402.9,24385.9,24395.9,0
2018/04/11,00:50:00,24394.9,24408.9,24393.9,24395.9,0
2018/04/11,00:51:00,24395.9,24403.9,24379.9,24401.9,0
2018/04/11,00:52:00,24401.9,24405.9,24383.9,24395.9,0
2018/04/11,00:53:00,24396.9,24406.9,24392.9,24401.9,0
2018/04/11,00:54:00,24401.9,24412.1,24391.9,24412.1,0
2018/04/11,00:55:00,24412.1,24434.1,24408.1,24427.1,0
2018/04/11,00:56:00,24426.1,24456.1,24422.1,24447.1,0
2018/04/11,00:57:00,24446.1,24448.1,24435.9,24440.9,0
2018/04/11,00:58:00,24440.9,24445.9,24432.1,24434.1,0
2018/04/11,00:59:00,24433.1,24456.1,24432.1,24445.1,0
2018/04/11,01:00:00,24445.1,24450.1,24441.1,24447.1,0
2018/04/11,01:01:00,24447.1,24460.1,24437.1,24438.1,0
2018/04/11,01:02:00,24438.1,24457.1,24437.1,24450.1,0
2018/04/11,01:03:00,24451.1,24456.1,24429.1,24433.1,0
2018/04/11,01:04:00,24433.1,24444.2,24425.2,24427.2,0
2018/04/11,01:05:00,24427.2,24444.2,24418.2,24433.2,0
2018/04/11,01:06:00,24432.2,24440.2,24427.2,24435.2,0
2018/04/11,01:07:00,24436.2,24437.2,24418.1,24425.1,0
2018/04/11,01:08:00,24425.1,24428.1,24407.1,24424.1,0
2018/04/11,01:09:00,24424.1,24426.1,24414.1,24420.1,0
2018/04/11,01:10:00,24421.1,24442.1,24420.1,24433.1,0
2018/04/11,01:11:00,24433.1,24448.1,24432.1,24444.1,0
2018/04/11,01:12:00,24444.1,24444.1,24405.1,24411.1,0
2018/04/11,01:13:00,24411.1,24427.1,24411.1,24418.1,0
2018/04/11,01:14:00,24418.1,24438.1,24416.1,24429.1,0
2018/04/11,01:15:00,24429.1,24430.1,24405.1,24407.1,0
2018/04/11,01:16:00,24408.1,24414.1,24397.1,24399.1,0
2018/04/11,01:17:00,24399.1,24400.1,24386.1,24389.1,0
2018/04/11,01:18:00,24389.1,24400.2,24382.2,24384.2,0
2018/04/11,01:19:00,24384.2,24396.2,24382.2,24394.2,0
2018/04/11,01:20:00,24394.2,24404.2,24391.2,24394.2,0
2018/04/11,01:21:00,24394.2,24397.1,24370.1,24373.1,0
2018/04/11,01:22:00,24373.1,24380.1,24367.1,24379.1,0
2018/04/11,01:23:00,24379.1,24397.1,24379.1,24386.1,0
2018/04/11,01:24:00,24386.1,24388.1,24365.1,24369.1,0
2018/04/11,01:25:00,24368.1,24385.1,24358.1,24362.1,0
2018/04/11,01:26:00,24362.1,24362.1,24304.1,24306.1,0
2018/04/11,01:27:00,24307.1,24309.1,24236.9,24257.9,0
2018/04/11,01:28:00,24257.9,24279.1,24231.9,24278.1,0
2018/04/11,01:29:00,24277.1,24291.9,24256.9,24270.9,0
2018/04/11,01:30:00,24269.9,24291.9,24267.9,24282.9,0
2018/04/11,01:31:00,24281.9,24295.9,24264.9,24289.9,0
2018/04/11,01:32:00,24290.9,24301.9,24279.9,24299.9,0
2018/04/11,01:33:00,24300.9,24339.1,24296.9,24332.1,0
2018/04/11,01:34:00,24331.1,24370.1,24324.1,24351.1,0
2018/04/11,01:35:00,24351.1,24351.1,24336.1,24337.1,0
2018/04/11,01:36:00,24336.1,24356.1,24336.1,24350.1,0
2018/04/11,01:37:00,24351.1,24360.1,24335.1,24335.1,0
2018/04/11,01:38:00,24335.1,24343.2,24324.2,24329.2,0
2018/04/11,01:39:00,24328.2,24354.2,24328.2,24346.2,0
2018/04/11,01:40:00,24346.2,24364.2,24344.2,24357.2,0
2018/04/11,01:41:00,24356.2,24362.2,24326.3,24344.3,0
2018/04/11,01:42:00,24344.3,24351.3,24330.3,24343.3,0
2018/04/11,01:43:00,24342.3,24355.3,24342.3,24353.3,0
2018/04/11,01:44:00,24353.3,24357.3,24336.3,24345.3,0
2018/04/11,01:45:00,24345.3,24350.3,24335.3,24341.3,0
2018/04/11,01:46:00,24342.3,24349.3,24322.2,24325.2,0
2018/04/11,01:47:00,24325.2,24340.2,24324.2,24328.2,0
2018/04/11,01:48:00,24328.2,24330.2,24310.2,24316.2,0
2018/04/11,01:49:00,24315.2,24346.3,24315.2,24345.3,0
2018/04/11,01:50:00,24344.3,24385.3,24343.3,24374.3,0
2018/04/11,01:51:00,24374.3,24378.3,24367.3,24370.3,0
2018/04/11,01:52:00,24371.3,24376.3,24364.3,24364.3,0
2018/04/11,01:53:00,24363.3,24367.3,24345.3,24352.3,0
2018/04/11,01:54:00,24352.3,24360.3,24350.3,24353.3,0
2018/04/11,01:55:00,24353.3,24357.3,24333.3,24354.3,0
2018/04/11,01:56:00,24353.3,24380.3,24350.3,24378.3,0
2018/04/11,01:57:00,24378.3,24381.3,24356.3,24360.3,0
2018/04/11,01:58:00,24361.3,24367.3,24348.3,24357.3,0
2018/04/11,01:59:00,24357.3,24364.3,24352.2,24362.3,0
2018/04/11,02:00:00,24362.3,24364.3,24345.3,24350.3,0
2018/04/11,02:01:00,24350.3,24360.3,24326.3,24330.3,0
2018/04/11,02:02:00,24329.3,24363.3,24323.3,24356.3,0
2018/04/11,02:03:00,24356.3,24367.3,24349.3,24359.3,0
2018/04/11,02:04:00,24359.3,24364.3,24344.3,24349.3,0
2018/04/11,02:05:00,24350.3,24370.3,24350.3,24360.3,0
2018/04/11,02:06:00,24360.3,24360.3,24332.4,24336.4,0
2018/04/11,02:07:00,24337.4,24354.4,24337.4,24342.4,0
2018/04/11,02:08:00,24342.4,24364.3,24340.4,24361.3,0
2018/04/11,02:09:00,24361.3,24364.4,24340.4,24348.4,0
2018/04/11,02:10:00,24348.4,24359.3,24343.4,24347.3,0
2018/04/11,02:11:00,24347.3,24368.3,24345.3,24366.3,0
2018/04/11,02:12:00,24366.3,24389.4,24351.4,24387.4,0
2018/04/11,02:13:00,24388.4,24396.4,24381.4,24392.4,0
2018/04/11,02:14:00,24392.4,24400.4,24387.4,24400.4,0
2018/04/11,02:15:00,24399.4,24400.4,24389.6,24394.6,0
2018/04/11,02:16:00,24395.6,24398.6,24380.4,24383.4,0
2018/04/11,02:17:00,24383.4,24390.6,24381.6,24382.6,0
2018/04/11,02:18:00,24382.6,24393.6,24373.6,24380.6,0
2018/04/11,02:19:00,24380.6,24386.7,24360.7,24370.7,0
2018/04/11,02:20:00,24369.7,24377.8,24353.8,24354.8,0
2018/04/11,02:21:00,24355.8,24361.8,24345.8,24354.8,0
2018/04/11,02:22:00,24354.8,24372.8,24354.8,24370.8,0
2018/04/11,02:23:00,24370.8,24384.8,24370.8,24372.8,0
2018/04/11,02:24:00,24372.8,24391.8,24368.8,24383.8,0
2018/04/11,02:25:00,24382.8,24390.8,24377.8,24383.8,0
2018/04/11,02:26:00,24383.8,24385.8,24378.8,24384.8,0
2018/04/11,02:27:00,24384.8,24385.8,24369.8,24371.8,0
2018/04/11,02:28:00,24372.8,24375.8,24362.8,24374.8,0
2018/04/11,02:29:00,24373.8,24395.8,24373.8,24393.8,0
2018/04/11,02:30:00,24394.8,24397.8,24385.8,24390.8,0
2018/04/11,02:31:00,24390.8,24392.8,24369.8,24371.8,0
2018/04/11,02:32:00,24370.8,24375.8,24361.8,24374.8,0
2018/04/11,02:33:00,24375.8,24417.8,24373.8,24413.8,0
2018/04/11,02:34:00,24414.8,24424.8,24407.8,24419.8,0
2018/04/11,02:35:00,24419.8,24428.8,24416.8,24424.8,0
2018/04/11,02:36:00,24424.8,24428.8,24402.8,24410.8,0
2018/04/11,02:37:00,24409.8,24418.8,24408.8,24417.8,0
2018/04/11,02:38:00,24416.8,24419.8,24410.8,24413.8,0
2018/04/11,02:39:00,24414.8,24420.8,24413.8,24420.8,0
2018/04/11,02:40:00,24419.8,24429.8,24413.8,24419.8,0
2018/04/11,02:41:00,24420.8,24421.8,24392.8,24400.8,0
2018/04/11,02:42:00,24399.8,24404.8,24386.8,24392.8,0
2018/04/11,02:43:00,24393.8,24401.8,24391.8,24395.8,0
2018/04/11,02:44:00,24394.8,24402.9,24392.9,24402.9,0
2018/04/11,02:45:00,24401.9,24402.9,24365.9,24367.9,0
2018/04/11,02:46:00,24368.9,24373.9,24330.8,24335.8,0
2018/04/11,02:47:00,24335.8,24340.8,24313.8,24322.8,0
2018/04/11,02:48:00,24323.8,24334.8,24311.8,24333.8,0
2018/04/11,02:49:00,24334.8,24336.8,24321.8,24335.8,0
2018/04/11,02:50:00,24334.8,24342.8,24331.8,24334.8,0
2018/04/11,02:51:00,24334.8,24341.8,24324.8,24331.8,0
2018/04/11,02:52:00,24331.8,24357.8,24320.8,24353.8,0
2018/04/11,02:53:00,24354.8,24367.8,24349.8,24358.8,0
2018/04/11,02:54:00,24357.8,24376.9,24354.8,24375.9,0
2018/04/11,02:55:00,24374.9,24379.1,24370.1,24372.1,0
2018/04/11,02:56:00,24372.1,24381.1,24369.1,24379.1,0
2018/04/11,02:57:00,24380.1,24402.1,24379.1,24399.1,0
2018/04/11,02:58:00,24399.1,24414.1,24396.1,24411.1,0
2018/04/11,02:59:00,24411.1,24419.2,24402.1,24415.2,0
2018/04/11,03:00:00,24415.2,24422.2,24409.2,24418.2,0
2018/04/11,03:01:00,24419.2,24425.2,24406.2,24411.2,0
2018/04/11,03:02:00,24412.2,24418.1,24400.1,24402.1,0
2018/04/11,03:03:00,24401.1,24411.1,24398.1,24406.1,0
2018/04/11,03:04:00,24405.1,24417.2,24401.2,24416.2,0
2018/04/11,03:05:00,24416.2,24421.2,24410.2,24413.2,0
2018/04/11,03:06:00,24414.2,24416.3,24404.3,24406.3,0
2018/04/11,03:07:00,24406.3,24428.2,24406.2,24426.2,0
2018/04/11,03:08:00,24426.2,24452.2,24425.2,24444.2,0
2018/04/11,03:09:00,24444.2,24448.2,24432.2,24437.2,0
2018/04/11,03:10:00,24437.2,24443.2,24433.2,24442.2,0
2018/04/11,03:11:00,24442.2,24455.1,24442.2,24452.1,0
2018/04/11,03:12:00,24453.1,24466.1,24451.1,24466.1,0
2018/04/11,03:13:00,24465.1,24477.1,24463.1,24463.1,0
2018/04/11,03:14:00,24464.1,24466.1,24443.1,24446.1,0
2018/04/11,03:15:00,24446.1,24450.1,24439.1,24443.1,0
2018/04/11,03:16:00,24442.1,24454.1,24442.1,24452.1,0
2018/04/11,03:17:00,24453.1,24466.1,24445.1,24458.1,0
2018/04/11,03:18:00,24459.1,24460.2,24449.2,24451.2,0
2018/04/11,03:19:00,24452.2,24462.1,24444.1,24456.1,0
2018/04/11,03:20:00,24456.1,24460.1,24432.1,24435.1,0
2018/04/11,03:21:00,24435.1,24447.1,24434.1,24443.1,0
2018/04/11,03:22:00,24442.1,24442.1,24428.1,24431.1,0
2018/04/11,03:23:00,24431.1,24450.1,24428.1,24445.1,0
2018/04/11,03:24:00,24444.1,24446.1,24433.1,24444.1,0
2018/04/11,03:25:00,24443.1,24446.1,24436.1,24439.1,0
2018/04/11,03:26:00,24439.1,24450.1,24432.1,24446.1,0
2018/04/11,03:27:00,24446.1,24449.1,24437.1,24444.1,0
2018/04/11,03:28:00,24445.1,24445.1,24431.1,24433.1,0
2018/04/11,03:29:00,24433.1,24446.2,24430.2,24433.2,0
2018/04/11,03:30:00,24433.2,24433.2,24393.2,24405.2,0
2018/04/11,03:31:00,24404.2,24419.2,24403.2,24418.2,0
2018/04/11,03:32:00,24418.2,24435.2,24415.2,24434.2,0
2018/04/11,03:33:00,24435.2,24439.2,24429.2,24431.2,0
2018/04/11,03:34:00,24431.2,24439.2,24428.2,24434.2,0
2018/04/11,03:35:00,24435.2,24440.2,24429.2,24437.2,0
2018/04/11,03:36:00,24436.2,24440.2,24413.2,24414.2,0
2018/04/11,03:37:00,24413.2,24416.2,24381.2,24383.2,0
2018/04/11,03:38:00,24382.2,24390.3,24372.3,24389.3,0
2018/04/11,03:39:00,24389.3,24392.3,24364.3,24376.3,0
2018/04/11,03:40:00,24377.3,24396.3,24374.3,24388.3,0
2018/04/11,03:41:00,24388.3,24392.3,24329.3,24347.3,0
2018/04/11,03:42:00,24346.3,24377.3,24339.3,24349.3,0
2018/04/11,03:43:00,24349.3,24366.2,24342.2,24351.2,0
2018/04/11,03:44:00,24352.2,24382.2,24350.2,24382.2,0
2018/04/11,03:45:00,24382.2,24386.2,24366.2,24379.2,0
2018/04/11,03:46:00,24379.2,24424.3,24365.2,24410.3,0
2018/04/11,03:47:00,24410.3,24418.3,24400.2,24401.2,0
2018/04/11,03:48:00,24402.2,24407.2,24384.2,24396.2,0
2018/04/11,03:49:00,24396.2,24407.2,24389.2,24392.2,0
2018/04/11,03:50:00,24392.2,24399.1,24371.1,24380.1,0
2018/04/11,03:51:00,24381.1,24386.1,24373.1,24375.1,0
2018/04/11,03:52:00,24375.1,24403.1,24372.1,24398.1,0
2018/04/11,03:53:00,24398.1,24412.1,24395.1,24406.1,0
2018/04/11,03:54:00,24407.1,24418.1,24392.1,24397.1,0
2018/04/11,03:55:00,24396.1,24422.9,24392.1,24409.9,0
2018/04/11,03:56:00,24410.9,24411.9,24398.9,24401.9,0
2018/04/11,03:57:00,24402.9,24414.1,24394.1,24413.1,0
2018/04/11,03:58:00,24412.1,24422.1,24404.1,24416.1,0
2018/04/11,03:59:00,24416.1,24435.9,24411.9,24433.9,0
2018/04/11,04:00:00,24433.9,24443.1,24425.9,24442.1,0
2018/04/11,04:01:00,24442.1,24447.1,24428.1,24436.1,0
2018/04/11,04:02:00,24436.1,24442.1,24430.1,24435.1,0
2018/04/11,04:03:00,24435.1,24439.1,24422.1,24423.1,0
2018/04/11,04:04:00,24423.1,24431.2,24416.2,24423.2,0
2018/04/11,04:05:00,24423.2,24424.2,24386.2,24391.2,0
2018/04/11,04:06:00,24391.2,24425.2,24391.2,24424.2,0
2018/04/11,04:07:00,24424.2,24438.2,24419.2,24430.2,0
2018/04/11,04:08:00,24431.2,24443.2,24427.2,24442.2,0
2018/04/11,04:09:00,24443.2,24458.2,24432.2,24447.2,0
2018/04/11,04:10:00,24447.2,24461.2,24444.2,24448.2,0
2018/04/11,04:11:00,24448.2,24469.2,24446.2,24455.2,0
2018/04/11,04:12:00,24455.2,24459.2,24437.2,24444.2,0
2018/04/11,04:13:00,24444.2,24467.2,24444.2,24464.2,0
2018/04/11,04:14:00,24463.2,24464.2,24433.2,24444.2,0
2018/04/11,04:15:00,24445.2,24460.2,24442.2,24452.2,0
2018/04/11,04:16:00,24451.2,24458.2,24445.2,24452.2,0
2018/04/11,04:17:00,24451.2,24453.2,24424.2,24430.2,0
2018/04/11,04:18:00,24430.2,24447.2,24425.2,24447.2,0
2018/04/11,04:19:00,24446.2,24460.3,24435.2,24454.3,0
2018/04/11,04:20:00,24455.3,24463.3,24450.3,24458.3,0
2018/04/11,04:21:00,24457.3,24471.3,24449.3,24459.3,0
2018/04/11,04:22:00,24459.3,24460.3,24444.3,24450.3,0
2018/04/11,04:23:00,24449.3,24454.3,24439.3,24440.3,0
2018/04/11,04:24:00,24440.3,24442.3,24412.3,24415.3,0
2018/04/11,04:25:00,24414.3,24421.3,24409.3,24409.3,0
2018/04/11,04:26:00,24409.3,24415.2,24392.2,24413.2,0
2018/04/11,04:27:00,24412.2,24412.2,24394.2,24399.2,0
2018/04/11,04:28:00,24399.2,24413.2,24393.2,24412.2,0
2018/04/11,04:29:00,24412.2,24425.2,24400.2,24421.2,0
2018/04/11,04:30:00,24422.2,24443.2,24414.2,24440.2,0
2018/04/11,04:31:00,24440.2,24441.2,24413.2,24427.2,0
2018/04/11,04:32:00,24426.2,24435.2,24400.2,24407.2,0
2018/04/11,04:33:00,24407.2,24428.2,24402.2,24404.2,0
2018/04/11,04:34:00,24404.2,24409.1,24392.1,24405.1,0
2018/04/11,04:35:00,24405.1,24407.1,24391.1,24394.1,0
2018/04/11,04:36:00,24394.1,24421.1,24394.1,24411.1,0
2018/04/11,04:37:00,24410.1,24421.1,24406.1,24412.1,0
2018/04/11,04:38:00,24412.1,24422.1,24398.1,24400.1,0
2018/04/11,04:39:00,24401.1,24418.1,24399.1,24409.1,0
2018/04/11,04:40:00,24409.1,24438.9,24406.1,24436.9,0
2018/04/11,04:41:00,24436.9,24439.9,24426.1,24430.1,0
2018/04/11,04:42:00,24430.1,24445.1,24427.1,24442.1,0
2018/04/11,04:43:00,24443.1,24445.1,24419.1,24422.1,0
2018/04/11,04:44:00,24422.1,24434.1,24418.1,24424.1,0
2018/04/11,04:45:00,24424.1,24432.1,24411.1,24417.1,0
2018/04/11,04:46:00,24416.1,24437.1,24410.1,24427.1,0
2018/04/11,04:47:00,24426.1,24426.1,24407.1,24425.1,0
2018/04/11,04:48:00,24426.1,24434.1,24418.1,24419.1,0
2018/04/11,04:49:00,24419.1,24435.1,24419.1,24429.1,0
2018/04/11,04:50:00,24429.1,24432.1,24410.1,24419.1,0
2018/04/11,04:51:00,24420.1,24442.1,24420.1,24435.1,0
2018/04/11,04:52:00,24434.1,24435.1,24412.1,24423.1,0
2018/04/11,04:53:00,24423.1,24427.1,24412.1,24413.1,0
2018/04/11,04:54:00,24413.1,24413.1,24403.1,24404.1,0
2018/04/11,04:55:00,24404.1,24409.1,24400.1,24406.1,0
2018/04/11,04:56:00,24406.1,24409.1,24398.1,24405.1,0
2018/04/11,04:57:00,24406.1,24406.1,24394.1,24396.1,0
2018/04/11,04:58:00,24396.1,24396.1,24382.1,24388.1,0
2018/04/11,04:59:00,24389.1,24404.1,24387.1,24391.1,0
2018/04/11,05:00:00,24390.1,24414.1,24390.1,24411.1,0
2018/04/11,07:02:00,24391.1,24395.1,24389.1,24394.1,0
2018/04/11,07:03:00,24395.1,24398.1,24395.1,24396.1,0
2018/04/11,07:04:00,24397.1,24398.1,24385.1,24385.1,0
2018/04/11,07:05:00,24387.1,24387.1,24383.1,24383.1,0
2018/04/11,07:06:00,24383.1,24387.1,24381.1,24385.1,0
2018/04/11,07:07:00,24385.1,24389.1,24384.1,24388.1,0
2018/04/11,07:08:00,24389.1,24389.1,24385.1,24385.1,0
2018/04/11,07:09:00,24384.1,24384.1,24373.1,24375.1,0
2018/04/11,07:10:00,24373.1,24384.1,24373.1,24381.1,0
2018/04/11,07:11:00,24380.1,24383.1,24380.1,24383.1,0
2018/04/11,07:12:00,24384.1,24384.1,24380.1,24380.1,0
2018/04/11,07:13:00,24380.1,24380.1,24376.1,24378.1,0
2018/04/11,07:14:00,24377.1,24381.1,24376.1,24381.1,0
2018/04/11,07:15:00,24380.1,24380.1,24376.1,24377.1,0
2018/04/11,07:16:00,24377.1,24378.1,24374.1,24377.1,0
2018/04/11,07:17:00,24374.1,24379.1,24374.1,24379.1,0
2018/04/11,07:18:00,24378.1,24379.1,24376.1,24377.1,0
2018/04/11,07:19:00,24378.1,24378.1,24372.1,24376.1,0
2018/04/11,07:20:00,24376.1,24376.1,24370.1,24370.1,0
2018/04/11,07:21:00,24370.1,24371.1,24369.1,24369.1,0
2018/04/11,07:22:00,24370.1,24376.1,24368.1,24376.1,0
2018/04/11,07:23:00,24376.1,24376.1,24371.1,24372.1,0
2018/04/11,07:24:00,24369.1,24374.1,24369.1,24371.1,0
2018/04/11,07:25:00,24370.1,24374.1,24370.1,24372.1,0
2018/04/11,07:26:00,24373.1,24374.1,24373.1,24374.1,0
2018/04/11,07:27:00,24373.1,24374.1,24370.1,24370.1,0
2018/04/11,07:28:00,24370.1,24374.1,24368.1,24371.1,0
2018/04/11,07:29:00,24372.1,24374.1,24370.1,24374.1,0
2018/04/11,07:30:00,24374.1,24375.1,24371.1,24371.1,0
2018/04/11,07:31:00,24371.1,24376.1,24371.1,24376.1,0
2018/04/11,07:32:00,24377.1,24378.1,24377.1,24377.1,0
2018/04/11,07:33:00,24378.1,24378.1,24373.1,24377.1,0
2018/04/11,07:34:00,24377.1,24379.1,24376.1,24378.1,0
2018/04/11,07:35:00,24379.1,24379.1,24376.1,24378.1,0
2018/04/11,07:36:00,24379.1,24380.1,24379.1,24379.1,0
2018/04/11,07:37:00,24380.1,24381.1,24379.1,24381.1,0
2018/04/11,07:38:00,24382.1,24386.1,24382.1,24386.1,0
2018/04/11,07:39:00,24383.1,24390.1,24383.1,24389.1,0
2018/04/11,07:40:00,24390.1,24394.1,24389.1,24392.1,0
2018/04/11,07:41:00,24392.1,24392.1,24382.1,24383.1,0
2018/04/11,07:42:00,24383.1,24387.1,24383.1,24386.1,0
2018/04/11,07:43:00,24387.1,24387.1,24386.1,24386.1,0
2018/04/11,07:44:00,24387.1,24389.1,24387.1,24389.1,0
2018/04/11,07:45:00,24388.1,24388.1,24386.1,24386.1,0
2018/04/11,07:46:00,24385.1,24385.1,24382.1,24382.1,0
2018/04/11,07:47:00,24382.1,24382.1,24373.1,24375.1,0
2018/04/11,07:48:00,24374.1,24375.1,24372.1,24372.1,0
2018/04/11,07:49:00,24372.1,24377.1,24372.1,24377.1,0
2018/04/11,07:50:00,24375.1,24378.1,24375.1,24377.1,0
2018/04/11,07:51:00,24377.1,24379.1,24377.1,24378.1,0
2018/04/11,07:52:00,24378.1,24378.1,24372.1,24372.1,0
2018/04/11,07:53:00,24372.1,24376.1,24372.1,24376.1,0
2018/04/11,07:54:00,24375.1,24380.1,24375.1,24379.1,0
2018/04/11,07:55:00,24379.1,24379.1,24374.1,24375.1,0
2018/04/11,07:56:00,24376.1,24376.1,24368.1,24368.1,0
2018/04/11,07:57:00,24369.1,24378.1,24369.1,24376.1,0
2018/04/11,07:58:00,24373.1,24378.1,24373.1,24374.1,0
2018/04/11,07:59:00,24373.1,24375.1,24370.1,24373.1,0
2018/04/11,08:00:00,24374.1,24378.1,24374.1,24378.1,0
2018/04/11,08:01:00,24378.1,24384.1,24377.1,24384.1,0
2018/04/11,08:02:00,24384.1,24386.1,24382.1,24385.1,0
2018/04/11,08:03:00,24383.1,24385.1,24378.1,24378.1,0
2018/04/11,08:04:00,24378.1,24382.1,24378.1,24381.1,0
2018/04/11,08:05:00,24381.1,24381.1,24377.1,24377.1,0
2018/04/11,08:06:00,24377.1,24377.1,24377.1,24377.1,0
2018/04/11,08:07:00,24374.1,24377.1,24373.1,24377.1,0
2018/04/11,08:08:00,24370.1,24375.1,24360.1,24364.1,0
2018/04/11,08:09:00,24364.1,24370.1,24352.1,24353.1,0
2018/04/11,08:10:00,24354.1,24362.1,24354.1,24360.1,0
2018/04/11,08:11:00,24360.1,24369.1,24360.1,24363.1,0
2018/04/11,08:12:00,24363.1,24372.1,24363.1,24370.1,0
2018/04/11,08:13:00,24369.1,24370.1,24365.1,24368.1,0
2018/04/11,08:14:00,24367.1,24369.1,24367.1,24368.1,0
2018/04/11,08:15:00,24368.1,24379.1,24368.1,24379.1,0
2018/04/11,08:16:00,24378.1,24378.1,24363.1,24367.1,0
2018/04/11,08:17:00,24366.1,24370.1,24365.1,24370.1,0
2018/04/11,08:18:00,24370.1,24372.1,24364.1,24366.1,0
2018/04/11,08:19:00,24366.1,24371.1,24365.1,24367.1,0
2018/04/11,08:20:00,24367.1,24367.1,24363.1,24365.1,0
2018/04/11,08:21:00,24365.1,24368.1,24365.1,24367.1,0
2018/04/11,08:22:00,24366.1,24372.1,24365.1,24370.1,0
2018/04/11,08:23:00,24370.1,24372.1,24369.1,24372.1,0
2018/04/11,08:24:00,24372.1,24380.1,24372.1,24375.1,0
2018/04/11,08:25:00,24374.1,24377.1,24374.1,24376.1,0
2018/04/11,08:26:00,24376.1,24379.1,24375.1,24379.1,0
2018/04/11,08:27:00,24379.1,24379.1,24377.1,24378.1,0
2018/04/11,08:28:00,24378.1,24381.1,24378.1,24381.1,0
2018/04/11,08:29:00,24380.1,24380.1,24374.1,24374.1,0
2018/04/11,08:30:00,24374.1,24380.1,24374.1,24378.1,0
2018/04/11,08:31:00,24378.1,24386.1,24378.1,24386.1,0
2018/04/11,08:32:00,24386.1,24386.1,24383.1,24383.1,0
2018/04/11,08:33:00,24384.1,24388.1,24382.1,24383.1,0
2018/04/11,08:34:00,24382.1,24386.1,24382.1,24384.1,0
2018/04/11,08:35:00,24384.1,24385.1,24382.1,24385.1,0
2018/04/11,08:36:00,24384.1,24388.1,24384.1,24388.1,0
2018/04/11,08:37:00,24387.1,24393.1,24387.1,24393.1,0
2018/04/11,08:38:00,24393.1,24395.1,24386.1,24386.1,0
2018/04/11,08:39:00,24386.1,24386.1,24384.1,24386.1,0
2018/04/11,08:40:00,24386.1,24386.1,24385.1,24385.1,0
2018/04/11,08:41:00,24385.1,24386.1,24385.1,24385.1,0
2018/04/11,08:42:00,24386.1,24388.1,24378.1,24379.1,0
2018/04/11,08:43:00,24379.1,24386.1,24379.1,24384.1,0
2018/04/11,08:44:00,24383.1,24386.1,24383.1,24384.1,0
2018/04/11,08:45:00,24383.1,24384.1,24383.1,24383.1,0
2018/04/11,08:46:00,24383.1,24386.1,24382.1,24386.1,0
2018/04/11,08:47:00,24385.1,24391.1,24383.1,24391.1,0
2018/04/11,08:48:00,24391.1,24391.1,24383.1,24385.1,0
2018/04/11,08:49:00,24384.1,24390.1,24383.1,24383.1,0
2018/04/11,08:50:00,24384.1,24390.1,24383.1,24387.1,0
2018/04/11,08:51:00,24387.1,24387.1,24381.1,24381.1,0
2018/04/11,08:52:00,24382.1,24385.1,24370.1,24376.1,0
2018/04/11,08:53:00,24375.1,24376.1,24324.1,24328.1,0
2018/04/11,08:54:00,24328.1,24346.1,24326.1,24336.1,0
2018/04/11,08:55:00,24336.1,24353.1,24334.1,24334.1,0
2018/04/11,08:56:00,24334.1,24346.1,24334.1,24343.1,0
2018/04/11,08:57:00,24343.1,24346.1,24343.1,24346.1,0
2018/04/11,08:58:00,24343.1,24355.1,24343.1,24353.1,0
2018/04/11,08:59:00,24353.1,24353.1,24340.1,24345.1,0
2018/04/11,09:00:00,24346.1,24350.1,24342.1,24348.1,0
2018/04/11,09:01:00,24349.1,24352.1,24304.1,24330.1,0
2018/04/11,09:02:00,24329.1,24338.1,24326.1,24329.1,0
2018/04/11,09:03:00,24330.1,24337.1,24330.1,24331.1,0
2018/04/11,09:04:00,24330.1,24335.1,24330.1,24334.1,0
2018/04/11,09:05:00,24335.1,24335.1,24315.1,24317.1,0
2018/04/11,09:06:00,24317.1,24324.1,24300.1,24305.1,0
2018/04/11,09:07:00,24305.1,24322.1,24305.1,24319.1,0
2018/04/11,09:08:00,24320.1,24326.1,24318.1,24321.1,0
2018/04/11,09:09:00,24320.1,24323.1,24308.1,24312.1,0
2018/04/11,09:10:00,24313.1,24315.1,24307.1,24312.1,0
2018/04/11,09:11:00,24312.1,24326.1,24312.1,24319.1,0
2018/04/11,09:12:00,24320.1,24332.1,24320.1,24328.1,0
2018/04/11,09:13:00,24329.1,24336.1,24323.1,24329.1,0
2018/04/11,09:14:00,24329.1,24335.1,24329.1,24331.1,0
2018/04/11,09:15:00,24332.1,24334.1,24332.1,24332.1,0
2018/04/11,09:16:00,24332.1,24332.1,24316.1,24323.1,0
2018/04/11,09:17:00,24323.1,24325.1,24320.1,24322.1,0
2018/04/11,09:18:00,24322.1,24331.1,24319.1,24330.1,0
2018/04/11,09:19:00,24330.1,24330.1,24317.1,24322.1,0
2018/04/11,09:20:00,24323.1,24323.1,24319.1,24322.1,0
2018/04/11,09:21:00,24322.1,24324.1,24322.1,24323.1,0
2018/04/11,09:22:00,24323.1,24323.1,24320.1,24322.1,0
2018/04/11,09:23:00,24322.1,24326.1,24321.1,24322.1,0
2018/04/11,09:24:00,24322.1,24325.1,24319.1,24324.1,0
2018/04/11,09:25:00,24323.1,24345.1,24323.1,24338.1,0
2018/04/11,09:26:00,24338.1,24345.1,24338.1,24343.1,0
2018/04/11,09:27:00,24343.1,24343.1,24337.1,24339.1,0
2018/04/11,09:28:00,24339.1,24342.1,24339.1,24340.1,0
2018/04/11,09:29:00,24340.1,24341.1,24335.1,24338.1,0
2018/04/11,09:30:00,24338.1,24338.1,24324.1,24326.1,0
2018/04/11,09:31:00,24325.1,24330.1,24325.1,24330.1,0
2018/04/11,09:32:00,24330.1,24331.1,24326.1,24331.1,0
2018/04/11,09:33:00,24332.1,24334.1,24330.1,24331.1,0
2018/04/11,09:34:00,24332.1,24336.1,24331.1,24333.1,0
2018/04/11,09:35:00,24332.1,24332.1,24329.1,24332.1,0
2018/04/11,09:36:00,24331.1,24334.1,24326.1,24327.1,0
2018/04/11,09:37:00,24326.1,24327.1,24322.1,24325.1,0
2018/04/11,09:38:00,24325.1,24328.1,24323.1,24325.1,0
2018/04/11,09:39:00,24326.1,24329.1,24325.1,24327.1,0
2018/04/11,09:40:00,24326.1,24333.1,24325.1,24331.1,0
2018/04/11,09:41:00,24331.1,24333.1,24316.1,24317.1,0
2018/04/11,09:42:00,24318.1,24320.1,24306.1,24313.1,0
2018/04/11,09:43:00,24312.1,24312.1,24307.1,24307.1,0
2018/04/11,09:44:00,24308.1,24314.1,24306.1,24311.1,0
2018/04/11,09:45:00,24311.1,24311.1,24305.1,24307.1,0
2018/04/11,09:46:00,24307.1,24307.1,24278.1,24293.1,0
2018/04/11,09:47:00,24294.1,24294.1,24285.1,24289.1,0
2018/04/11,09:48:00,24288.1,24294.1,24287.1,24291.1,0
2018/04/11,09:49:00,24290.1,24291.1,24286.1,24289.1,0
2018/04/11,09:50:00,24289.1,24291.1,24286.1,24286.1,0
2018/04/11,09:51:00,24286.1,24291.1,24284.1,24290.1,0
2018/04/11,09:52:00,24290.1,24296.1,24288.1,24292.1,0
2018/04/11,09:53:00,24292.1,24297.1,24292.1,24297.1,0
2018/04/11,09:54:00,24297.1,24306.1,24297.1,24302.1,0
2018/04/11,09:55:00,24302.1,24305.1,24299.1,24301.1,0
2018/04/11,09:56:00,24302.1,24303.1,24292.1,24297.1,0
2018/04/11,09:57:00,24298.1,24301.1,24291.1,24293.1,0
2018/04/11,09:58:00,24294.1,24295.1,24286.1,24289.1,0
2018/04/11,09:59:00,24288.1,24299.1,24287.1,24299.1,0
2018/04/11,10:00:00,24299.1,24301.1,24298.1,24299.1,0
2018/04/11,10:01:00,24299.1,24313.1,24297.1,24310.1,0
2018/04/11,10:02:00,24310.1,24313.1,24303.1,24308.1,0
2018/04/11,10:03:00,24308.1,24310.1,24307.1,24310.1,0
2018/04/11,10:04:00,24311.1,24313.1,24307.1,24309.1,0
2018/04/11,10:05:00,24310.1,24314.1,24306.1,24313.1,0
2018/04/11,10:06:00,24313.1,24319.1,24309.1,24312.1,0
2018/04/11,10:07:00,24311.1,24313.1,24308.1,24312.1,0
2018/04/11,10:08:00,24312.1,24314.1,24310.1,24314.1,0
2018/04/11,10:09:00,24314.1,24319.1,24312.1,24319.1,0
2018/04/11,10:10:00,24319.1,24324.1,24316.1,24323.1,0
2018/04/11,10:11:00,24323.1,24325.1,24314.1,24320.1,0
2018/04/11,10:12:00,24320.1,24320.1,24316.1,24320.1,0
2018/04/11,10:13:00,24321.1,24321.1,24319.1,24319.1,0
2018/04/11,10:14:00,24318.1,24319.1,24317.1,24319.1,0
2018/04/11,10:15:00,24318.1,24319.1,24309.1,24311.1,0
2018/04/11,10:16:00,24312.1,24315.1,24310.1,24312.1,0
2018/04/11,10:17:00,24312.1,24320.1,24310.1,24319.1,0
2018/04/11,10:18:00,24320.1,24321.1,24316.1,24316.1,0
2018/04/11,10:19:00,24316.1,24316.1,24309.1,24312.1,0
2018/04/11,10:20:00,24311.1,24312.1,24306.1,24312.1,0
2018/04/11,10:21:00,24312.1,24316.1,24312.1,24316.1,0
2018/04/11,10:22:00,24316.1,24316.1,24308.1,24309.1,0
2018/04/11,10:23:00,24309.1,24312.1,24309.1,24310.1,0
2018/04/11,10:24:00,24310.1,24322.1,24310.1,24320.1,0
2018/04/11,10:25:00,24319.1,24319.1,24312.1,24312.1,0
2018/04/11,10:26:00,24311.1,24320.1,24311.1,24319.1,0
2018/04/11,10:27:00,24319.1,24320.1,24317.1,24319.1,0
2018/04/11,10:28:00,24319.1,24325.1,24319.1,24320.1,0
2018/04/11,10:29:00,24320.1,24321.1,24319.1,24319.1,0
2018/04/11,10:30:00,24320.1,24323.1,24320.1,24323.1,0
2018/04/11,10:31:00,24323.1,24327.1,24317.1,24327.1,0
2018/04/11,10:32:00,24326.1,24333.1,24323.1,24329.1,0
2018/04/11,10:33:00,24330.1,24332.1,24327.1,24330.1,0
2018/04/11,10:34:00,24331.1,24337.1,24327.1,24333.1,0
2018/04/11,10:35:00,24332.1,24333.1,24325.1,24326.1,0
2018/04/11,10:36:00,24327.1,24339.1,24327.1,24339.1,0
2018/04/11,10:37:00,24339.1,24342.1,24336.1,24337.1,0
2018/04/11,10:38:00,24337.1,24337.1,24333.1,24333.1,0
2018/04/11,10:39:00,24333.1,24336.1,24326.1,24326.1,0
2018/04/11,10:40:00,24326.1,24329.1,24325.1,24328.1,0
2018/04/11,10:41:00,24327.1,24328.1,24319.1,24323.1,0
2018/04/11,10:42:00,24322.1,24324.1,24320.1,24324.1,0
2018/04/11,10:43:00,24325.1,24327.1,24315.1,24316.1,0
2018/04/11,10:44:00,24316.1,24318.1,24314.1,24318.1,0
2018/04/11,10:45:00,24318.1,24319.1,24316.1,24319.1,0
2018/04/11,10:46:00,24319.1,24322.1,24317.1,24319.1,0
2018/04/11,10:47:00,24319.1,24322.1,24317.1,24321.1,0
2018/04/11,10:48:00,24317.1,24318.1,24309.1,24310.1,0
2018/04/11,10:49:00,24310.1,24311.1,24303.1,24308.1,0
2018/04/11,10:50:00,24307.1,24310.1,24303.1,24306.1,0
2018/04/11,10:51:00,24305.1,24306.1,24302.1,24306.1,0
2018/04/11,10:52:00,24306.1,24308.1,24301.1,24307.1,0
2018/04/11,10:53:00,24307.1,24308.1,24303.1,24303.1,0
2018/04/11,10:54:00,24303.1,24308.1,24300.1,24307.1,0
2018/04/11,10:55:00,24307.1,24307.1,24302.1,24302.1,0
2018/04/11,10:56:00,24303.1,24303.1,24299.1,24303.1,0
2018/04/11,10:57:00,24302.1,24306.1,24298.1,24298.1,0
2018/04/11,10:58:00,24299.1,24300.1,24291.1,24292.1,0
2018/04/11,10:59:00,24291.1,24295.1,24289.1,24294.1,0
2018/04/11,11:00:00,24294.1,24305.1,24293.1,24298.1,0
2018/04/11,11:01:00,24298.1,24301.1,24294.1,24296.1,0
2018/04/11,11:02:00,24296.1,24304.1,24295.1,24303.1,0
2018/04/11,11:03:00,24303.1,24312.1,24303.1,24309.1,0
2018/04/11,11:04:00,24308.1,24312.1,24305.1,24308.1,0
2018/04/11,11:05:00,24307.1,24310.1,24303.1,24306.1,0
2018/04/11,11:06:00,24305.1,24310.1,24303.1,24303.1,0
2018/04/11,11:07:00,24303.1,24308.1,24302.1,24306.1,0
2018/04/11,11:08:00,24306.1,24307.1,24301.1,24303.1,0
2018/04/11,11:09:00,24303.1,24305.1,24299.1,24303.1,0
2018/04/11,11:10:00,24302.1,24308.1,24301.1,24306.1,0
2018/04/11,11:11:00,24305.1,24312.1,24304.1,24310.1,0
2018/04/11,11:12:00,24310.1,24312.1,24308.1,24312.1,0
2018/04/11,11:13:00,24312.1,24312.1,24304.1,24305.1,0
2018/04/11,11:14:00,24306.1,24310.1,24304.1,24309.1,0
2018/04/11,11:15:00,24310.1,24310.1,24300.1,24301.1,0
2018/04/11,11:16:00,24302.1,24306.1,24301.1,24303.1,0
2018/04/11,11:17:00,24302.1,24304.1,24301.1,24303.1,0
2018/04/11,11:18:00,24303.1,24304.1,24301.1,24304.1,0
2018/04/11,11:19:00,24303.1,24305.1,24301.1,24302.1,0
2018/04/11,11:20:00,24303.1,24310.1,24303.1,24309.1,0
2018/04/11,11:21:00,24308.1,24311.1,24308.1,24309.1,0
2018/04/11,11:22:00,24309.1,24309.1,24304.1,24306.1,0
2018/04/11,11:23:00,24305.1,24310.1,24305.1,24307.1,0
2018/04/11,11:24:00,24307.1,24307.1,24301.1,24302.1,0
2018/04/11,11:25:00,24302.1,24305.1,24302.1,24305.1,0
2018/04/11,11:26:00,24305.1,24309.1,24305.1,24308.1,0
2018/04/11,11:27:00,24308.1,24310.1,24306.1,24308.1,0
2018/04/11,11:28:00,24308.1,24310.1,24308.1,24308.1,0
2018/04/11,11:29:00,24309.1,24311.1,24307.1,24307.1,0
2018/04/11,11:30:00,24307.1,24308.1,24305.1,24308.1,0
2018/04/11,11:31:00,24307.1,24313.1,24306.1,24311.1,0
2018/04/11,11:32:00,24312.1,24313.1,24311.1,24312.1,0
2018/04/11,11:33:00,24313.1,24314.1,24309.1,24309.1,0
2018/04/11,11:34:00,24309.1,24309.1,24303.1,24304.1,0
2018/04/11,11:35:00,24304.1,24309.1,24304.1,24306.1,0
2018/04/11,11:36:00,24306.1,24308.1,24305.1,24307.1,0
2018/04/11,11:37:00,24307.1,24308.1,24305.1,24307.1,0
2018/04/11,11:38:00,24307.1,24309.1,24305.1,24307.1,0
2018/04/11,11:39:00,24307.1,24308.1,24305.1,24307.1,0
2018/04/11,11:40:00,24307.1,24309.1,24306.1,24308.1,0
2018/04/11,11:41:00,24308.1,24309.1,24305.1,24307.1,0
2018/04/11,11:42:00,24306.1,24312.1,24306.1,24309.1,0
2018/04/11,11:43:00,24308.1,24310.1,24306.1,24310.1,0
2018/04/11,11:44:00,24310.1,24319.1,24309.1,24319.1,0
2018/04/11,11:45:00,24319.1,24319.1,24313.1,24315.1,0
2018/04/11,11:46:00,24314.1,24315.1,24309.1,24310.1,0
2018/04/11,11:47:00,24310.1,24313.1,24310.1,24312.1,0
2018/04/11,11:48:00,24313.1,24316.1,24313.1,24313.1,0
2018/04/11,11:49:00,24312.1,24314.1,24312.1,24312.1,0
2018/04/11,11:50:00,24311.1,24313.1,24310.1,24311.1,0
2018/04/11,11:51:00,24310.1,24310.1,24306.1,24307.1,0
2018/04/11,11:52:00,24307.1,24310.1,24307.1,24310.1,0
2018/04/11,11:53:00,24310.1,24311.1,24307.1,24310.1,0
2018/04/11,11:54:00,24311.1,24311.1,24307.1,24308.1,0
2018/04/11,11:55:00,24309.1,24310.1,24303.1,24305.1,0
2018/04/11,11:56:00,24306.1,24307.1,24304.1,24304.1,0
2018/04/11,11:57:00,24304.1,24311.1,24304.1,24310.1,0
2018/04/11,11:58:00,24311.1,24313.1,24310.1,24313.1,0
2018/04/11,11:59:00,24312.1,24313.1,24311.1,24312.1,0
2018/04/11,12:00:00,24312.1,24315.1,24312.1,24314.1,0
2018/04/11,12:01:00,24313.1,24317.1,24313.1,24316.1,0
2018/04/11,12:02:00,24316.1,24316.1,24314.1,24315.1,0
2018/04/11,12:03:00,24314.1,24318.1,24314.1,24316.1,0
2018/04/11,12:04:00,24315.1,24318.1,24315.1,24317.1,0
2018/04/11,12:05:00,24316.1,24319.1,24315.1,24316.1,0
2018/04/11,12:06:00,24316.1,24317.1,24315.1,24317.1,0
2018/04/11,12:07:00,24316.1,24320.1,24316.1,24320.1,0
2018/04/11,12:08:00,24321.1,24321.1,24316.1,24317.1,0
2018/04/11,12:09:00,24317.1,24319.1,24316.1,24317.1,0
2018/04/11,12:10:00,24318.1,24318.1,24314.1,24314.1,0
2018/04/11,12:11:00,24315.1,24316.1,24314.1,24316.1,0
2018/04/11,12:12:00,24316.1,24317.1,24313.1,24315.1,0
2018/04/11,12:13:00,24315.1,24317.1,24314.1,24314.1,0
2018/04/11,12:14:00,24315.1,24316.1,24314.1,24316.1,0
2018/04/11,12:15:00,24316.1,24316.1,24314.1,24315.1,0
2018/04/11,12:16:00,24315.1,24315.1,24312.1,24312.1,0
2018/04/11,12:17:00,24313.1,24314.1,24312.1,24312.1,0
2018/04/11,12:18:00,24312.1,24317.1,24312.1,24315.1,0
2018/04/11,12:19:00,24314.1,24317.1,24314.1,24316.1,0
2018/04/11,12:20:00,24316.1,24317.1,24315.1,24316.1,0
2018/04/11,12:21:00,24317.1,24319.1,24316.1,24316.1,0
2018/04/11,12:22:00,24316.1,24316.1,24312.1,24313.1,0
2018/04/11,12:23:00,24314.1,24314.1,24311.1,24313.1,0
2018/04/11,12:24:00,24313.1,24314.1,24312.1,24313.1,0
2018/04/11,12:25:00,24312.1,24314.1,24312.1,24314.1,0
2018/04/11,12:26:00,24314.1,24316.1,24313.1,24315.1,0
2018/04/11,12:27:00,24315.1,24316.1,24314.1,24314.1,0
2018/04/11,12:28:00,24314.1,24314.1,24311.1,24313.1,0
2018/04/11,12:29:00,24313.1,24316.1,24313.1,24316.1,0
2018/04/11,12:30:00,24315.1,24316.1,24315.1,24315.1,0
2018/04/11,12:31:00,24316.1,24316.1,24312.1,24313.1,0
2018/04/11,12:32:00,24314.1,24315.1,24313.1,24314.1,0
2018/04/11,12:33:00,24314.1,24315.1,24312.1,24313.1,0
2018/04/11,12:34:00,24313.1,24315.1,24313.1,24315.1,0
2018/04/11,12:35:00,24314.1,24315.1,24312.1,24315.1,0
2018/04/11,12:36:00,24315.1,24315.1,24313.1,24314.1,0
2018/04/11,12:37:00,24314.1,24315.1,24311.1,24312.1,0
2018/04/11,12:38:00,24311.1,24313.1,24310.1,24313.1,0
2018/04/11,12:39:00,24313.1,24313.1,24309.1,24309.1,0
2018/04/11,12:40:00,24309.1,24309.1,24303.1,24309.1,0
2018/04/11,12:41:00,24308.1,24311.1,24308.1,24310.1,0
2018/04/11,12:42:00,24311.1,24311.1,24308.1,24309.1,0
2018/04/11,12:43:00,24308.1,24308.1,24306.1,24307.1,0
2018/04/11,12:44:00,24307.1,24309.1,24307.1,24308.1,0
2018/04/11,12:45:00,24309.1,24309.1,24306.1,24306.1,0
2018/04/11,12:46:00,24306.1,24309.1,24305.1,24308.1,0
2018/04/11,12:47:00,24307.1,24307.1,24305.1,24306.1,0
2018/04/11,12:48:00,24305.1,24308.1,24305.1,24307.1,0
2018/04/11,12:49:00,24306.1,24307.1,24305.1,24306.1,0
2018/04/11,12:50:00,24307.1,24307.1,24303.1,24304.1,0
2018/04/11,12:51:00,24304.1,24309.1,24302.1,24307.1,0
2018/04/11,12:52:00,24308.1,24316.1,24307.1,24312.1,0
2018/04/11,12:53:00,24311.1,24314.1,24311.1,24314.1,0
2018/04/11,12:54:00,24314.1,24315.1,24311.1,24311.1,0
2018/04/11,12:55:00,24312.1,24314.1,24311.1,24312.1,0
2018/04/11,12:56:00,24313.1,24315.1,24311.1,24315.1,0
2018/04/11,12:57:00,24315.1,24316.1,24313.1,24313.1,0
2018/04/11,12:58:00,24314.1,24318.1,24313.1,24316.1,0
2018/04/11,12:59:00,24317.1,24317.1,24313.1,24314.1,0
2018/04/11,13:00:00,24315.1,24315.1,24313.1,24313.1,0
2018/04/11,13:01:00,24313.1,24318.1,24313.1,24318.1,0
2018/04/11,13:02:00,24318.1,24319.1,24317.1,24318.1,0
2018/04/11,13:03:00,24318.1,24319.1,24318.1,24319.1,0
2018/04/11,13:04:00,24318.1,24318.1,24316.1,24317.1,0
2018/04/11,13:05:00,24316.1,24317.1,24312.1,24313.1,0
2018/04/11,13:06:00,24313.1,24316.1,24312.1,24316.1,0
2018/04/11,13:07:00,24315.1,24316.1,24314.1,24314.1,0
2018/04/11,13:08:00,24313.1,24315.1,24313.1,24313.1,0
2018/04/11,13:09:00,24313.1,24314.1,24313.1,24314.1,0
2018/04/11,13:10:00,24313.1,24315.1,24313.1,24314.1,0
2018/04/11,13:11:00,24314.1,24315.1,24314.1,24315.1,0
2018/04/11,13:12:00,24314.1,24317.1,24313.1,24316.1,0
2018/04/11,13:13:00,24316.1,24318.1,24315.1,24318.1,0
2018/04/11,13:14:00,24317.1,24317.1,24315.1,24315.1,0
2018/04/11,13:15:00,24316.1,24316.1,24314.1,24315.1,0
2018/04/11,13:16:00,24314.1,24315.1,24313.1,24314.1,0
2018/04/11,13:17:00,24314.1,24314.1,24311.1,24312.1,0
2018/04/11,13:18:00,24313.1,24313.1,24312.1,24313.1,0
2018/04/11,13:19:00,24312.1,24312.1,24309.1,24310.1,0
2018/04/11,13:20:00,24311.1,24311.1,24306.1,24306.1,0
2018/04/11,13:21:00,24307.1,24311.1,24307.1,24309.1,0
2018/04/11,13:22:00,24309.1,24309.1,24307.1,24308.1,0
2018/04/11,13:23:00,24308.1,24308.1,24307.1,24308.1,0
2018/04/11,13:24:00,24308.1,24308.1,24306.1,24307.1,0
2018/04/11,13:25:00,24307.1,24309.1,24305.1,24308.1,0
2018/04/11,13:26:00,24307.1,24309.1,24306.1,24308.1,0
2018/04/11,13:27:00,24307.1,24307.1,24304.1,24306.1,0
2018/04/11,13:28:00,24306.1,24306.1,24306.1,24306.1,0
2018/04/11,13:29:00,24305.1,24306.1,24305.1,24306.1,0
2018/04/11,13:30:00,24307.1,24307.1,24300.1,24302.1,0
2018/04/11,13:31:00,24301.1,24305.1,24301.1,24305.1,0
2018/04/11,13:32:00,24304.1,24304.1,24304.1,24304.1,0
2018/04/11,13:33:00,24303.1,24303.1,24302.1,24303.1,0
2018/04/11,13:34:00,24303.1,24304.1,24302.1,24302.1,0
2018/04/11,13:35:00,24303.1,24303.1,24300.1,24302.1,0
2018/04/11,13:36:00,24301.1,24304.1,24301.1,24304.1,0
2018/04/11,13:37:00,24304.1,24304.1,24301.1,24302.1,0
2018/04/11,13:38:00,24301.1,24301.1,24300.1,24300.1,0
2018/04/11,13:39:00,24300.1,24303.1,24300.1,24302.1,0
2018/04/11,13:40:00,24302.1,24302.1,24300.1,24301.1,0
2018/04/11,13:41:00,24300.1,24302.1,24296.1,24299.1,0
2018/04/11,13:42:00,24300.1,24304.1,24299.1,24304.1,0
2018/04/11,13:43:00,24303.1,24307.1,24302.1,24306.1,0
2018/04/11,13:44:00,24305.1,24306.1,24303.1,24306.1,0
2018/04/11,13:45:00,24305.1,24306.1,24303.1,24304.1,0
2018/04/11,13:46:00,24303.1,24305.1,24303.1,24303.1,0
2018/04/11,13:47:00,24304.1,24305.1,24303.1,24305.1,0
2018/04/11,13:48:00,24305.1,24306.1,24304.1,24305.1,0
2018/04/11,13:49:00,24306.1,24307.1,24305.1,24306.1,0
2018/04/11,13:50:00,24305.1,24306.1,24305.1,24306.1,0
2018/04/11,13:51:00,24305.1,24307.1,24305.1,24306.1,0
2018/04/11,13:52:00,24305.1,24307.1,24304.1,24305.1,0
2018/04/11,13:53:00,24305.1,24306.1,24304.1,24305.1,0
2018/04/11,13:54:00,24304.1,24304.1,24302.1,24304.1,0
2018/04/11,13:55:00,24303.1,24304.1,24301.1,24302.1,0
2018/04/11,13:56:00,24301.1,24303.1,24300.1,24302.1,0
2018/04/11,13:57:00,24303.1,24304.1,24302.1,24302.1,0
2018/04/11,13:58:00,24302.1,24304.1,24302.1,24304.1,0
2018/04/11,13:59:00,24304.1,24304.1,24303.1,24304.1,0
2018/04/11,14:00:00,24303.1,24304.1,24301.1,24301.1,0
2018/04/11,14:01:00,24302.1,24303.1,24299.1,24301.1,0
2018/04/11,14:02:00,24301.1,24303.1,24299.1,24300.1,0
2018/04/11,14:03:00,24301.1,24304.1,24297.1,24300.1,0
2018/04/11,14:04:00,24301.1,24302.1,24299.1,24300.1,0
2018/04/11,14:05:00,24299.1,24300.1,24297.1,24300.1,0
2018/04/11,14:06:00,24300.1,24301.1,24299.1,24301.1,0
2018/04/11,14:07:00,24302.1,24304.1,24300.1,24302.1,0
2018/04/11,14:08:00,24301.1,24304.1,24301.1,24302.1,0
2018/04/11,14:09:00,24303.1,24304.1,24302.1,24303.1,0
2018/04/11,14:10:00,24302.1,24306.1,24302.1,24305.1,0
2018/04/11,14:11:00,24305.1,24306.1,24305.1,24305.1,0
2018/04/11,14:12:00,24305.1,24307.1,24305.1,24306.1,0
2018/04/11,14:13:00,24305.1,24306.1,24303.1,24303.1,0
2018/04/11,14:14:00,24303.1,24304.1,24302.1,24303.1,0
2018/04/11,14:15:00,24302.1,24304.1,24302.1,24303.1,0
2018/04/11,14:16:00,24304.1,24305.1,24303.1,24304.1,0
2018/04/11,14:17:00,24304.1,24307.1,24304.1,24306.1,0
2018/04/11,14:18:00,24305.1,24306.1,24303.1,24303.1,0
2018/04/11,14:19:00,24303.1,24303.1,24302.1,24303.1,0
2018/04/11,14:20:00,24302.1,24304.1,24302.1,24304.1,0
2018/04/11,14:21:00,24304.1,24304.1,24303.1,24303.1,0
2018/04/11,14:22:00,24304.1,24305.1,24303.1,24303.1,0
2018/04/11,14:23:00,24302.1,24303.1,24302.1,24303.1,0
2018/04/11,14:25:00,24303.1,24304.1,24302.1,24304.1,0
2018/04/11,14:26:00,24304.1,24305.1,24304.1,24305.1,0
2018/04/11,14:27:00,24305.1,24305.1,24302.1,24302.1,0
2018/04/11,14:28:00,24303.1,24304.1,24303.1,24303.1,0
2018/04/11,14:29:00,24303.1,24303.1,24302.1,24303.1,0
2018/04/11,14:30:00,24303.1,24304.1,24303.1,24304.1,0
2018/04/11,14:31:00,24304.1,24306.1,24303.1,24304.1,0
2018/04/11,14:32:00,24304.1,24305.1,24303.1,24303.1,0
2018/04/11,14:33:00,24303.1,24308.1,24303.1,24308.1,0
2018/04/11,14:34:00,24307.1,24309.1,24306.1,24308.1,0
2018/04/11,14:35:00,24308.1,24310.1,24308.1,24310.1,0
2018/04/11,14:36:00,24310.1,24310.1,24308.1,24309.1,0
2018/04/11,14:37:00,24309.1,24309.1,24308.1,24309.1,0
2018/04/11,14:38:00,24309.1,24309.1,24308.1,24309.1,0
2018/04/11,14:39:00,24310.1,24310.1,24309.1,24309.1,0
2018/04/11,14:40:00,24310.1,24310.1,24309.1,24309.1,0
2018/04/11,14:41:00,24309.1,24309.1,24309.1,24309.1,0
2018/04/11,14:42:00,24310.1,24310.1,24308.1,24309.1,0
2018/04/11,14:43:00,24308.1,24310.1,24308.1,24309.1,0
2018/04/11,14:44:00,24309.1,24310.1,24309.1,24309.1,0
2018/04/11,14:45:00,24310.1,24321.1,24310.1,24319.1,0
2018/04/11,14:46:00,24321.1,24322.1,24317.1,24319.1,0
2018/04/11,14:47:00,24319.1,24322.1,24318.1,24322.1,0
2018/04/11,14:48:00,24322.1,24323.1,24322.1,24322.1,0
2018/04/11,14:49:00,24322.1,24323.1,24319.1,24323.1,0
2018/04/11,14:50:00,24323.1,24323.1,24321.1,24322.1,0
2018/04/11,14:51:00,24322.1,24322.1,24316.1,24317.1,0
2018/04/11,14:52:00,24317.1,24319.1,24317.1,24317.1,0
2018/04/11,14:53:00,24317.1,24317.1,24314.1,24315.1,0
2018/04/11,14:54:00,24315.1,24315.1,24313.1,24313.1,0
2018/04/11,14:55:00,24314.1,24314.1,24311.1,24312.1,0
2018/04/11,14:56:00,24313.1,24315.1,24311.1,24311.1,0
2018/04/11,14:57:00,24312.1,24314.1,24311.1,24313.1,0
2018/04/11,14:58:00,24312.1,24314.1,24312.1,24312.1,0
2018/04/11,14:59:00,24311.1,24311.1,24310.1,24311.1,0
2018/04/11,15:00:00,24311.1,24314.1,24310.1,24312.1,0
2018/04/11,15:01:00,24313.1,24313.1,24309.1,24311.1,0
2018/04/11,15:02:00,24311.1,24313.1,24308.1,24312.1,0
2018/04/11,15:03:00,24312.1,24312.1,24311.1,24311.1,0
2018/04/11,15:04:00,24311.1,24311.1,24308.1,24310.1,0
2018/04/11,15:05:00,24309.1,24311.1,24309.1,24310.1,0
2018/04/11,15:06:00,24310.1,24311.1,24304.1,24306.1,0
2018/04/11,15:07:00,24306.1,24306.1,24304.1,24305.1,0
2018/04/11,15:08:00,24304.1,24308.1,24304.1,24306.1,0
2018/04/11,15:09:00,24305.1,24310.1,24305.1,24308.1,0
2018/04/11,15:10:00,24308.1,24310.1,24307.1,24309.1,0
2018/04/11,15:11:00,24309.1,24313.1,24309.1,24311.1,0
2018/04/11,15:12:00,24310.1,24311.1,24309.1,24309.1,0
2018/04/11,15:13:00,24310.1,24310.1,24308.1,24309.1,0
2018/04/11,15:14:00,24309.1,24311.1,24308.1,24310.1,0
2018/04/11,15:15:00,24310.1,24311.1,24307.1,24308.1,0
2018/04/11,15:16:00,24308.1,24308.1,24302.1,24304.1,0
2018/04/11,15:17:00,24304.1,24309.1,24304.1,24309.1,0
2018/04/11,15:18:00,24309.1,24311.1,24307.1,24308.1,0
2018/04/11,15:19:00,24308.1,24308.1,24306.1,24307.1,0
2018/04/11,15:20:00,24306.1,24308.1,24305.1,24308.1,0
2018/04/11,15:21:00,24307.1,24308.1,24306.1,24307.1,0
2018/04/11,15:22:00,24307.1,24310.1,24305.1,24309.1,0
2018/04/11,15:23:00,24309.1,24310.1,24308.1,24309.1,0
2018/04/11,15:24:00,24309.1,24309.1,24306.1,24308.1,0
2018/04/11,15:25:00,24309.1,24310.1,24308.1,24308.1,0
2018/04/11,15:26:00,24308.1,24310.1,24308.1,24309.1,0
2018/04/11,15:27:00,24309.1,24309.1,24306.1,24307.1,0
2018/04/11,15:28:00,24306.1,24308.1,24306.1,24308.1,0
2018/04/11,15:29:00,24308.1,24309.1,24307.1,24308.1,0
2018/04/11,15:30:00,24308.1,24311.1,24308.1,24309.1,0
2018/04/11,15:31:00,24308.1,24312.1,24308.1,24311.1,0
2018/04/11,15:32:00,24311.1,24312.1,24309.1,24311.1,0
2018/04/11,15:33:00,24311.1,24311.1,24310.1,24311.1,0
2018/04/11,15:34:00,24312.1,24312.1,24310.1,24311.1,0
2018/04/11,15:35:00,24311.1,24311.1,24309.1,24311.1,0
2018/04/11,15:36:00,24309.1,24310.1,24309.1,24310.1,0
2018/04/11,15:37:00,24311.1,24312.1,24311.1,24311.1,0
2018/04/11,15:38:00,24310.1,24313.1,24310.1,24312.1,0
2018/04/11,15:39:00,24312.1,24313.1,24311.1,24312.1,0
2018/04/11,15:40:00,24312.1,24315.1,24312.1,24313.1,0
2018/04/11,15:41:00,24314.1,24315.1,24314.1,24315.1,0
2018/04/11,15:42:00,24315.1,24315.1,24313.1,24313.1,0
2018/04/11,15:43:00,24313.1,24314.1,24311.1,24313.1,0
2018/04/11,15:44:00,24313.1,24313.1,24311.1,24313.1,0
2018/04/11,15:45:00,24314.1,24314.1,24312.1,24313.1,0
2018/04/11,15:46:00,24312.1,24316.1,24311.1,24315.1,0
2018/04/11,15:47:00,24316.1,24316.1,24314.1,24315.1,0
2018/04/11,15:48:00,24315.1,24317.1,24315.1,24316.1,0
2018/04/11,15:49:00,24316.1,24317.1,24314.1,24316.1,0
2018/04/11,15:50:00,24316.1,24318.1,24316.1,24318.1,0
2018/04/11,15:51:00,24317.1,24318.1,24317.1,24317.1,0
2018/04/11,15:52:00,24316.1,24317.1,24313.1,24314.1,0
2018/04/11,15:53:00,24314.1,24315.1,24313.1,24314.1,0
2018/04/11,15:54:00,24314.1,24315.1,24313.1,24315.1,0
2018/04/11,15:55:00,24314.1,24316.1,24312.1,24314.1,0
2018/04/11,15:56:00,24313.1,24316.1,24313.1,24316.1,0
2018/04/11,15:57:00,24315.1,24317.1,24313.1,24314.1,0
2018/04/11,15:58:00,24315.1,24316.1,24314.1,24315.1,0
2018/04/11,15:59:00,24314.1,24315.1,24313.1,24314.1,0
2018/04/11,16:00:00,24314.1,24315.1,24313.1,24313.1,0
2018/04/11,16:01:00,24314.1,24322.1,24314.1,24320.1,0
2018/04/11,16:02:00,24320.1,24326.1,24320.1,24321.1,0
2018/04/11,16:03:00,24321.1,24321.1,24311.1,24312.1,0
2018/04/11,16:04:00,24313.1,24313.1,24307.1,24310.1,0
2018/04/11,16:05:00,24310.1,24315.1,24310.1,24315.1,0
2018/04/11,16:06:00,24315.1,24317.1,24309.1,24314.1,0
2018/04/11,16:07:00,24313.1,24315.1,24311.1,24314.1,0
2018/04/11,16:08:00,24314.1,24315.1,24311.1,24311.1,0
2018/04/11,16:09:00,24311.1,24315.1,24311.1,24313.1,0
2018/04/11,16:10:00,24312.1,24313.1,24309.1,24310.1,0
2018/04/11,16:11:00,24311.1,24311.1,24307.1,24309.1,0
2018/04/11,16:12:00,24309.1,24309.1,24303.1,24304.1,0
2018/04/11,16:13:00,24303.1,24304.1,24299.1,24303.1,0
2018/04/11,16:14:00,24304.1,24306.1,24302.1,24303.1,0
2018/04/11,16:15:00,24303.1,24304.1,24301.1,24303.1,0
2018/04/11,16:16:00,24302.1,24306.1,24302.1,24306.1,0
2018/04/11,16:17:00,24307.1,24308.1,24306.1,24307.1,0
2018/04/11,16:18:00,24306.1,24310.1,24306.1,24308.1,0
2018/04/11,16:19:00,24309.1,24310.1,24307.1,24309.1,0
2018/04/11,16:20:00,24309.1,24315.1,24308.1,24314.1,0
2018/04/11,16:21:00,24314.1,24314.1,24311.1,24314.1,0
2018/04/11,16:22:00,24313.1,24316.1,24312.1,24315.1,0
2018/04/11,16:23:00,24315.1,24316.1,24313.1,24315.1,0
2018/04/11,16:24:00,24315.1,24315.1,24312.1,24313.1,0
2018/04/11,16:25:00,24312.1,24315.1,24310.1,24311.1,0
2018/04/11,16:26:00,24312.1,24312.1,24307.1,24310.1,0
2018/04/11,16:27:00,24310.1,24311.1,24308.1,24309.1,0
2018/04/11,16:28:00,24308.1,24309.1,24304.1,24308.1,0
2018/04/11,16:29:00,24308.1,24309.1,24307.1,24309.1,0
2018/04/11,16:30:00,24308.1,24309.1,24307.1,24309.1,0
2018/04/11,16:31:00,24308.1,24311.1,24307.1,24310.1,0
2018/04/11,16:32:00,24310.1,24310.1,24305.1,24307.1,0
2018/04/11,16:33:00,24308.1,24309.1,24306.1,24306.1,0
2018/04/11,16:34:00,24306.1,24306.1,24301.1,24304.1,0
2018/04/11,16:35:00,24304.1,24305.1,24301.1,24303.1,0
2018/04/11,16:36:00,24303.1,24307.1,24302.1,24306.1,0
2018/04/11,16:37:00,24306.1,24309.1,24306.1,24308.1,0
2018/04/11,16:38:00,24308.1,24308.1,24306.1,24308.1,0
2018/04/11,16:39:00,24308.1,24308.1,24305.1,24307.1,0
2018/04/11,16:40:00,24308.1,24311.1,24306.1,24310.1,0
2018/04/11,16:41:00,24309.1,24309.1,24307.1,24309.1,0
2018/04/11,16:42:00,24308.1,24311.1,24307.1,24311.1,0
2018/04/11,16:43:00,24310.1,24311.1,24308.1,24310.1,0
2018/04/11,16:44:00,24309.1,24309.1,24307.1,24308.1,0
2018/04/11,16:45:00,24307.1,24308.1,24303.1,24303.1,0
2018/04/11,16:46:00,24303.1,24308.1,24301.1,24307.1,0
2018/04/11,16:47:00,24308.1,24308.1,24302.1,24306.1,0
2018/04/11,16:48:00,24306.1,24307.1,24305.1,24306.1,0
2018/04/11,16:49:00,24306.1,24308.1,24306.1,24308.1,0
2018/04/11,16:50:00,24307.1,24310.1,24307.1,24309.1,0
2018/04/11,16:51:00,24310.1,24311.1,24308.1,24310.1,0
2018/04/11,16:52:00,24310.1,24311.1,24309.1,24310.1,0
2018/04/11,16:53:00,24310.1,24311.1,24309.1,24310.1,0
2018/04/11,16:54:00,24310.1,24310.1,24308.1,24310.1,0
2018/04/11,16:55:00,24309.1,24313.1,24309.1,24313.1,0
2018/04/11,16:56:00,24314.1,24315.1,24313.1,24314.1,0
2018/04/11,16:57:00,24314.1,24314.1,24307.1,24307.1,0
2018/04/11,16:58:00,24308.1,24308.1,24304.1,24304.1,0
2018/04/11,16:59:00,24304.1,24304.1,24295.1,24299.1,0
2018/04/11,17:00:00,24299.1,24300.1,24297.1,24299.1,0
2018/04/11,17:01:00,24298.1,24300.1,24295.1,24296.1,0
2018/04/11,17:02:00,24296.1,24300.1,24296.1,24300.1,0
2018/04/11,17:03:00,24301.1,24303.1,24300.1,24302.1,0
2018/04/11,17:04:00,24303.1,24304.1,24301.1,24302.1,0
2018/04/11,17:05:00,24303.1,24304.1,24301.1,24302.1,0
2018/04/11,17:06:00,24302.1,24303.1,24300.1,24302.1,0
2018/04/11,17:07:00,24302.1,24302.1,24301.1,24302.1,0
2018/04/11,17:08:00,24302.1,24302.1,24301.1,24301.1,0
2018/04/11,17:09:00,24302.1,24302.1,24300.1,24302.1,0
2018/04/11,17:10:00,24302.1,24302.1,24298.1,24299.1,0
2018/04/11,17:11:00,24298.1,24298.1,24293.1,24295.1,0
2018/04/11,17:12:00,24294.1,24296.1,24290.1,24294.1,0
2018/04/11,17:13:00,24295.1,24298.1,24295.1,24296.1,0
2018/04/11,17:14:00,24295.1,24296.1,24293.1,24293.1,0
2018/04/11,17:15:00,24294.1,24295.1,24293.1,24295.1,0
2018/04/11,17:16:00,24295.1,24295.1,24289.1,24291.1,0
2018/04/11,17:17:00,24291.1,24291.1,24266.1,24271.1,0
2018/04/11,17:18:00,24271.1,24289.1,24270.1,24288.1,0
2018/04/11,17:19:00,24288.1,24291.1,24281.1,24288.1,0
2018/04/11,17:20:00,24289.1,24296.1,24288.1,24294.1,0
2018/04/11,17:21:00,24295.1,24295.1,24286.1,24286.1,0
2018/04/11,17:22:00,24287.1,24290.1,24286.1,24288.1,0
2018/04/11,17:23:00,24288.1,24291.1,24285.1,24289.1,0
2018/04/11,17:24:00,24290.1,24290.1,24281.1,24282.1,0
2018/04/11,17:25:00,24283.1,24286.1,24280.1,24286.1,0
2018/04/11,17:26:00,24286.1,24289.1,24283.1,24283.1,0
2018/04/11,17:27:00,24283.1,24285.1,24280.1,24283.1,0
2018/04/11,17:28:00,24283.1,24285.1,24281.1,24283.1,0
2018/04/11,17:29:00,24283.1,24284.1,24281.1,24283.1,0
2018/04/11,17:30:00,24284.1,24289.1,24283.1,24289.1,0
2018/04/11,17:31:00,24288.1,24289.1,24286.1,24287.1,0
2018/04/11,17:32:00,24288.1,24288.1,24284.1,24286.1,0
2018/04/11,17:33:00,24286.1,24290.1,24286.1,24289.1,0
2018/04/11,17:34:00,24290.1,24291.1,24288.1,24290.1,0
2018/04/11,17:35:00,24290.1,24292.1,24289.1,24289.1,0
2018/04/11,17:36:00,24289.1,24292.1,24289.1,24290.1,0
2018/04/11,17:37:00,24291.1,24292.1,24288.1,24289.1,0
2018/04/11,17:38:00,24289.1,24292.1,24287.1,24290.1,0
2018/04/11,17:39:00,24291.1,24293.1,24290.1,24292.1,0
2018/04/11,17:40:00,24292.1,24297.1,24291.1,24296.1,0
2018/04/11,17:41:00,24297.1,24297.1,24294.1,24296.1,0
2018/04/11,17:42:00,24295.1,24301.1,24295.1,24300.1,0
2018/04/11,17:43:00,24300.1,24305.1,24299.1,24304.1,0
2018/04/11,17:44:00,24303.1,24304.1,24301.1,24302.1,0
2018/04/11,17:45:00,24301.1,24301.1,24296.1,24298.1,0
2018/04/11,17:46:00,24298.1,24299.1,24296.1,24297.1,0
2018/04/11,17:47:00,24296.1,24301.1,24296.1,24299.1,0
2018/04/11,17:48:00,24300.1,24302.1,24300.1,24302.1,0
2018/04/11,17:49:00,24301.1,24302.1,24297.1,24298.1,0
2018/04/11,17:50:00,24298.1,24301.1,24298.1,24301.1,0
2018/04/11,17:51:00,24301.1,24303.1,24301.1,24302.1,0
2018/04/11,17:52:00,24302.1,24302.1,24301.1,24302.1,0
2018/04/11,17:53:00,24302.1,24302.1,24299.1,24301.1,0
2018/04/11,17:54:00,24300.1,24300.1,24298.1,24299.1,0
2018/04/11,17:55:00,24299.1,24300.1,24295.1,24296.1,0
2018/04/11,17:56:00,24296.1,24297.1,24294.1,24296.1,0
2018/04/11,17:57:00,24296.1,24296.1,24294.1,24295.1,0
2018/04/11,17:58:00,24295.1,24296.1,24294.1,24295.1,0
2018/04/11,17:59:00,24295.1,24295.1,24292.1,24293.1,0
2018/04/11,18:00:00,24293.1,24295.1,24292.1,24294.1,0
2018/04/11,18:01:00,24294.1,24298.1,24294.1,24297.1,0
2018/04/11,18:02:00,24297.1,24298.1,24295.1,24295.1,0
2018/04/11,18:03:00,24296.1,24297.1,24294.1,24295.1,0
2018/04/11,18:04:00,24295.1,24295.1,24293.1,24293.1,0
2018/04/11,18:05:00,24293.1,24295.1,24292.1,24295.1,0
2018/04/11,18:06:00,24294.1,24296.1,24293.1,24295.1,0
2018/04/11,18:07:00,24295.1,24295.1,24294.1,24295.1,0
2018/04/11,18:08:00,24295.1,24296.1,24294.1,24295.1,0
2018/04/11,18:09:00,24296.1,24296.1,24294.1,24294.1,0
2018/04/11,18:10:00,24293.1,24294.1,24293.1,24294.1,0
2018/04/11,18:11:00,24295.1,24295.1,24290.1,24293.1,0
2018/04/11,18:12:00,24294.1,24295.1,24292.1,24294.1,0
2018/04/11,18:13:00,24295.1,24296.1,24294.1,24295.1,0
2018/04/11,18:14:00,24295.1,24295.1,24294.1,24295.1,0
2018/04/11,18:15:00,24295.1,24295.1,24293.1,24294.1,0
2018/04/11,18:16:00,24294.1,24295.1,24291.1,24294.1,0
2018/04/11,18:17:00,24295.1,24299.1,24294.1,24298.1,0
2018/04/11,18:18:00,24297.1,24300.1,24297.1,24300.1,0
2018/04/11,18:19:00,24300.1,24303.1,24299.1,24302.1,0
2018/04/11,18:20:00,24303.1,24303.1,24302.1,24302.1,0
2018/04/11,18:21:00,24302.1,24305.1,24300.1,24304.1,0
2018/04/11,18:22:00,24305.1,24305.1,24300.1,24301.1,0
2018/04/11,18:23:00,24302.1,24308.1,24302.1,24306.1,0
2018/04/11,18:24:00,24306.1,24309.1,24304.1,24308.1,0
2018/04/11,18:25:00,24309.1,24309.1,24305.1,24307.1,0
2018/04/11,18:26:00,24307.1,24310.1,24306.1,24306.1,0
2018/04/11,18:27:00,24305.1,24307.1,24302.1,24304.1,0
2018/04/11,18:28:00,24304.1,24305.1,24303.1,24304.1,0
2018/04/11,18:29:00,24304.1,24304.1,24301.1,24301.1,0
2018/04/11,18:30:00,24302.1,24304.1,24301.1,24304.1,0
2018/04/11,18:31:00,24304.1,24305.1,24302.1,24304.1,0
2018/04/11,18:32:00,24304.1,24304.1,24302.1,24303.1,0
2018/04/11,18:33:00,24303.1,24306.1,24303.1,24305.1,0
2018/04/11,18:34:00,24305.1,24306.1,24303.1,24306.1,0
2018/04/11,18:35:00,24306.1,24306.1,24303.1,24305.1,0
2018/04/11,18:36:00,24305.1,24305.1,24302.1,24302.1,0
2018/04/11,18:37:00,24303.1,24305.1,24302.1,24304.1,0
2018/04/11,18:38:00,24303.1,24305.1,24302.1,24304.1,0
2018/04/11,18:39:00,24304.1,24306.1,24303.1,24304.1,0
2018/04/11,18:40:00,24303.1,24304.1,24302.1,24304.1,0
2018/04/11,18:41:00,24304.1,24305.1,24304.1,24304.1,0
2018/04/11,18:42:00,24304.1,24306.1,24304.1,24304.1,0
2018/04/11,18:43:00,24305.1,24305.1,24301.1,24302.1,0
2018/04/11,18:44:00,24301.1,24304.1,24300.1,24303.1,0
2018/04/11,18:45:00,24303.1,24303.1,24300.1,24300.1,0
2018/04/11,18:46:00,24301.1,24305.1,24301.1,24304.1,0
2018/04/11,18:47:00,24303.1,24304.1,24301.1,24303.1,0
2018/04/11,18:48:00,24302.1,24302.1,24297.1,24298.1,0
2018/04/11,18:49:00,24298.1,24302.1,24297.1,24302.1,0
2018/04/11,18:50:00,24303.1,24306.1,24303.1,24304.1,0
2018/04/11,18:51:00,24305.1,24306.1,24303.1,24306.1,0
2018/04/11,18:52:00,24307.1,24310.1,24306.1,24310.1,0
2018/04/11,18:53:00,24309.1,24309.1,24307.1,24309.1,0
2018/04/11,18:54:00,24308.1,24309.1,24302.1,24302.1,0
2018/04/11,18:55:00,24301.1,24303.1,24300.1,24303.1,0
2018/04/11,18:56:00,24303.1,24303.1,24296.1,24297.1,0
2018/04/11,18:57:00,24297.1,24299.1,24287.1,24289.1,0
2018/04/11,18:58:00,24289.1,24293.1,24287.1,24290.1,0
2018/04/11,18:59:00,24289.1,24294.1,24289.1,24292.1,0
2018/04/11,19:00:00,24292.1,24294.1,24289.1,24293.1,0
2018/04/11,19:01:00,24293.1,24295.1,24289.1,24294.1,0
2018/04/11,19:02:00,24293.1,24297.1,24291.1,24291.1,0
2018/04/11,19:03:00,24292.1,24294.1,24291.1,24291.1,0
2018/04/11,19:04:00,24292.1,24293.1,24288.1,24291.1,0
2018/04/11,19:05:00,24291.1,24292.1,24289.1,24291.1,0
2018/04/11,19:06:00,24291.1,24291.1,24287.1,24288.1,0
2018/04/11,19:07:00,24287.1,24287.1,24285.1,24286.1,0
2018/04/11,19:08:00,24286.1,24292.1,24285.1,24291.1,0
2018/04/11,19:09:00,24290.1,24290.1,24279.1,24281.1,0
2018/04/11,19:10:00,24281.1,24283.1,24279.1,24282.1,0
2018/04/11,19:11:00,24282.1,24282.1,24280.1,24281.1,0
2018/04/11,19:12:00,24281.1,24281.1,24275.1,24276.1,0
2018/04/11,19:13:00,24275.1,24276.1,24263.1,24265.1,0
2018/04/11,19:14:00,24264.1,24269.1,24260.1,24261.1,0
2018/04/11,19:15:00,24260.1,24262.1,24252.1,24252.1,0
2018/04/11,19:16:00,24252.1,24254.1,24247.1,24250.1,0
2018/04/11,19:17:00,24249.1,24251.1,24242.1,24244.1,0
2018/04/11,19:18:00,24245.1,24246.1,24199.1,24204.1,0
2018/04/11,19:19:00,24204.1,24217.1,24201.1,24216.1,0
2018/04/11,19:20:00,24216.1,24218.1,24205.1,24207.1,0
2018/04/11,19:21:00,24206.1,24206.1,24187.1,24188.1,0
2018/04/11,19:22:00,24187.1,24188.1,24176.1,24180.1,0
2018/04/11,19:23:00,24179.1,24198.1,24178.1,24194.1,0
2018/04/11,19:24:00,24194.1,24200.1,24189.1,24199.1,0
2018/04/11,19:25:00,24200.1,24204.1,24197.1,24204.1,0
2018/04/11,19:26:00,24204.1,24207.1,24200.1,24202.1,0
2018/04/11,19:27:00,24201.1,24202.1,24190.1,24197.1,0
2018/04/11,19:28:00,24197.1,24206.1,24195.1,24201.1,0
2018/04/11,19:29:00,24201.1,24203.1,24200.1,24202.1,0
2018/04/11,19:30:00,24203.1,24208.1,24202.1,24207.1,0
2018/04/11,19:31:00,24207.1,24208.1,24202.1,24204.1,0
2018/04/11,19:32:00,24204.1,24208.1,24199.1,24205.1,0
2018/04/11,19:33:00,24205.1,24215.1,24203.1,24212.1,0
2018/04/11,19:34:00,24212.1,24216.1,24210.1,24214.1,0
2018/04/11,19:35:00,24215.1,24217.1,24213.1,24216.1,0
2018/04/11,19:36:00,24216.1,24217.1,24212.1,24215.1,0
2018/04/11,19:37:00,24214.1,24215.1,24210.1,24211.1,0
2018/04/11,19:38:00,24212.1,24215.1,24209.1,24215.1,0
2018/04/11,19:39:00,24214.1,24221.1,24212.1,24220.1,0
2018/04/11,19:40:00,24221.1,24232.1,24220.1,24222.1,0
2018/04/11,19:41:00,24222.1,24223.1,24212.1,24213.1,0
2018/04/11,19:42:00,24213.1,24218.1,24208.1,24217.1,0
2018/04/11,19:43:00,24218.1,24219.1,24214.1,24216.1,0
2018/04/11,19:44:00,24216.1,24221.1,24214.1,24216.1,0
2018/04/11,19:45:00,24215.1,24217.1,24212.1,24215.1,0
2018/04/11,19:46:00,24214.1,24216.1,24208.1,24209.1,0
2018/04/11,19:47:00,24208.1,24209.1,24204.1,24208.1,0
2018/04/11,19:48:00,24207.1,24209.1,24202.1,24208.1,0
2018/04/11,19:49:00,24208.1,24220.1,24207.1,24219.1,0
2018/04/11,19:50:00,24220.1,24226.1,24219.1,24223.1,0
2018/04/11,19:51:00,24224.1,24226.1,24223.1,24224.1,0
2018/04/11,19:52:00,24224.1,24226.1,24220.1,24225.1,0
2018/04/11,19:53:00,24225.1,24228.1,24223.1,24225.1,0
2018/04/11,19:54:00,24226.1,24226.1,24220.1,24223.1,0
2018/04/11,19:55:00,24222.1,24223.1,24217.1,24219.1,0
2018/04/11,19:56:00,24219.1,24225.1,24216.1,24224.1,0
2018/04/11,19:57:00,24224.1,24230.1,24221.1,24230.1,0
2018/04/11,19:58:00,24229.1,24232.1,24180.1,24182.1,0
2018/04/11,19:59:00,24181.1,24207.1,24180.1,24197.1,0
2018/04/11,20:00:00,24198.1,24212.1,24187.1,24205.1,0
2018/04/11,20:01:00,24205.1,24210.1,24195.1,24203.1,0
2018/04/11,20:02:00,24203.1,24210.1,24201.1,24205.1,0
2018/04/11,20:03:00,24205.1,24207.1,24156.1,24157.1,0
2018/04/11,20:04:00,24157.1,24167.1,24153.1,24158.1,0
2018/04/11,20:05:00,24158.1,24170.1,24144.1,24158.1,0
2018/04/11,20:06:00,24157.1,24163.1,24138.1,24149.1,0
2018/04/11,20:07:00,24149.1,24177.1,24149.1,24169.1,0
2018/04/11,20:08:00,24169.1,24176.1,24161.1,24168.1,0
2018/04/11,20:09:00,24168.1,24173.1,24160.1,24172.1,0
2018/04/11,20:10:00,24172.1,24173.1,24150.1,24155.1,0
2018/04/11,20:11:00,24156.1,24166.1,24147.1,24157.1,0
2018/04/11,20:12:00,24156.1,24164.1,24153.1,24160.1,0
2018/04/11,20:13:00,24160.1,24162.1,24146.1,24161.1,0
2018/04/11,20:14:00,24161.1,24166.1,24157.1,24159.1,0
2018/04/11,20:15:00,24160.1,24163.1,24156.1,24157.1,0
2018/04/11,20:16:00,24157.1,24160.1,24142.1,24145.1,0
2018/04/11,20:17:00,24146.1,24149.1,24137.1,24140.1,0
2018/04/11,20:18:00,24140.1,24154.1,24138.1,24149.1,0
2018/04/11,20:19:00,24149.1,24159.1,24149.1,24153.1,0
2018/04/11,20:20:00,24153.1,24153.1,24142.1,24143.1,0
2018/04/11,20:21:00,24142.1,24142.1,24105.1,24113.1,0
2018/04/11,20:22:00,24113.1,24141.1,24112.1,24136.1,0
2018/04/11,20:23:00,24135.1,24136.1,24119.1,24119.1,0
2018/04/11,20:24:00,24119.1,24126.1,24106.1,24107.1,0
2018/04/11,20:25:00,24108.1,24115.1,24098.1,24108.1,0
2018/04/11,20:26:00,24108.1,24114.1,24093.1,24104.1,0
2018/04/11,20:27:00,24106.1,24119.1,24105.1,24119.1,0
2018/04/11,20:28:00,24119.1,24127.1,24117.1,24119.1,0
2018/04/11,20:29:00,24119.1,24125.1,24117.1,24120.1,0
2018/04/11,20:30:00,24121.1,24123.1,24112.1,24114.1,0
2018/04/11,20:31:00,24114.1,24118.1,24106.1,24116.1,0
2018/04/11,20:32:00,24116.1,24133.1,24115.1,24131.1,0
2018/04/11,20:33:00,24130.1,24130.1,24120.1,24126.1,0
2018/04/11,20:34:00,24126.1,24128.1,24116.1,24121.1,0
2018/04/11,20:35:00,24122.1,24130.1,24119.1,24128.1,0
2018/04/11,20:36:00,24127.1,24130.1,24121.1,24124.1,0
2018/04/11,20:37:00,24125.1,24135.1,24124.1,24135.1,0
2018/04/11,20:38:00,24135.1,24140.1,24133.1,24138.1,0
2018/04/11,20:39:00,24139.1,24143.1,24120.1,24133.1,0
2018/04/11,20:40:00,24132.1,24144.1,24129.1,24138.1,0
2018/04/11,20:41:00,24138.1,24142.1,24133.1,24139.1,0
2018/04/11,20:42:00,24139.1,24143.1,24130.1,24140.1,0
2018/04/11,20:43:00,24141.1,24148.1,24140.1,24147.1,0
2018/04/11,20:44:00,24147.1,24156.1,24145.1,24154.1,0
2018/04/11,20:45:00,24153.1,24160.1,24150.1,24160.1,0
2018/04/11,20:46:00,24160.1,24163.1,24154.1,24157.1,0
2018/04/11,20:47:00,24157.1,24158.1,24149.1,24150.1,0
2018/04/11,20:48:00,24151.1,24159.1,24149.1,24151.1,0
2018/04/11,20:49:00,24150.1,24152.1,24149.1,24151.1,0
2018/04/11,20:50:00,24150.1,24153.1,24147.1,24152.1,0
2018/04/11,20:51:00,24151.1,24167.1,24151.1,24165.1,0
2018/04/11,20:52:00,24165.1,24168.1,24157.1,24157.1,0
2018/04/11,20:53:00,24156.1,24163.1,24156.1,24162.1,0
2018/04/11,20:54:00,24162.1,24168.1,24156.1,24163.1,0
2018/04/11,20:55:00,24163.1,24164.1,24159.1,24163.1,0
2018/04/11,20:56:00,24163.1,24168.1,24162.1,24165.1,0
2018/04/11,20:57:00,24166.1,24167.1,24163.1,24166.1,0
2018/04/11,20:58:00,24166.1,24170.1,24165.1,24169.1,0
2018/04/11,20:59:00,24170.1,24175.1,24169.1,24174.1,0
2018/04/11,21:00:00,24173.1,24190.1,24170.1,24190.1,0
2018/04/11,21:01:00,24190.1,24193.1,24171.1,24179.1,0
2018/04/11,21:02:00,24178.1,24178.1,24172.1,24172.1,0
2018/04/11,21:03:00,24172.1,24179.1,24167.1,24173.1,0
2018/04/11,21:04:00,24174.1,24180.1,24172.1,24174.1,0
2018/04/11,21:05:00,24175.1,24178.1,24171.1,24171.1,0
2018/04/11,21:06:00,24171.1,24173.1,24168.1,24173.1,0
2018/04/11,21:07:00,24173.1,24176.1,24169.1,24174.1,0
2018/04/11,21:08:00,24174.1,24176.1,24173.1,24175.1,0
2018/04/11,21:09:00,24175.1,24184.1,24172.1,24179.1,0
2018/04/11,21:10:00,24180.1,24180.1,24172.1,24175.1,0
2018/04/11,21:11:00,24175.1,24183.1,24170.1,24173.1,0
2018/04/11,21:12:00,24173.1,24176.1,24164.1,24170.1,0
2018/04/11,21:13:00,24171.1,24175.1,24166.1,24173.1,0
2018/04/11,21:14:00,24173.1,24177.1,24168.1,24168.1,0
2018/04/11,21:15:00,24169.1,24172.1,24168.1,24172.1,0
2018/04/11,21:16:00,24172.1,24175.1,24168.1,24172.1,0
2018/04/11,21:17:00,24173.1,24180.1,24172.1,24179.1,0
2018/04/11,21:18:00,24178.1,24181.1,24178.1,24179.1,0
2018/04/11,21:19:00,24180.1,24183.1,24179.1,24181.1,0
2018/04/11,21:20:00,24181.1,24193.1,24177.1,24188.1,0
2018/04/11,21:21:00,24187.1,24191.1,24183.1,24184.1,0
2018/04/11,21:22:00,24184.1,24185.1,24181.1,24183.1,0
2018/04/11,21:23:00,24183.1,24186.1,24179.1,24183.1,0
2018/04/11,21:24:00,24183.1,24183.1,24175.1,24180.1,0
2018/04/11,21:25:00,24180.1,24181.1,24173.1,24176.1,0
2018/04/11,21:26:00,24177.1,24182.1,24174.1,24175.1,0
2018/04/11,21:27:00,24176.1,24176.1,24157.1,24159.1,0
2018/04/11,21:28:00,24158.1,24160.1,24154.1,24160.1,0
2018/04/11,21:29:00,24160.1,24166.1,24155.1,24155.1,0
2018/04/11,21:30:00,24155.1,24164.1,24155.1,24161.1,0
2018/04/11,21:31:00,24161.1,24177.1,24160.1,24173.1,0
2018/04/11,21:32:00,24172.1,24175.1,24157.1,24159.1,0
2018/04/11,21:33:00,24160.1,24162.1,24156.1,24159.1,0
2018/04/11,21:34:00,24159.1,24165.1,24149.1,24153.1,0
2018/04/11,21:35:00,24152.1,24156.1,24150.1,24152.1,0
2018/04/11,21:36:00,24154.1,24158.1,24143.1,24144.1,0
2018/04/11,21:37:00,24145.1,24147.1,24139.1,24141.1,0
2018/04/11,21:38:00,24142.1,24160.1,24141.1,24154.1,0
2018/04/11,21:39:00,24154.1,24164.1,24154.1,24157.1,0
2018/04/11,21:40:00,24158.1,24163.1,24157.1,24158.1,0
2018/04/11,21:41:00,24158.1,24159.1,24152.1,24156.1,0
2018/04/11,21:42:00,24157.1,24169.1,24157.1,24167.1,0
2018/04/11,21:43:00,24168.1,24172.1,24163.1,24169.1,0
2018/04/11,21:44:00,24169.1,24173.1,24166.1,24166.1,0
2018/04/11,21:45:00,24166.1,24177.1,24160.1,24173.1,0
2018/04/11,21:46:00,24172.1,24175.1,24162.1,24167.1,0
2018/04/11,21:47:00,24167.1,24173.1,24165.1,24168.1,0
2018/04/11,21:48:00,24167.1,24170.1,24164.1,24168.1,0
2018/04/11,21:49:00,24168.1,24173.1,24166.1,24169.1,0
2018/04/11,21:50:00,24169.1,24175.1,24165.1,24168.1,0
2018/04/11,21:51:00,24167.1,24171.1,24161.1,24163.1,0
2018/04/11,21:52:00,24162.1,24166.1,24158.1,24160.1,0
2018/04/11,21:53:00,24161.1,24166.1,24160.1,24165.1,0
2018/04/11,21:54:00,24164.1,24174.1,24164.1,24170.1,0
2018/04/11,21:55:00,24170.1,24172.1,24167.1,24169.1,0
2018/04/11,21:56:00,24170.1,24172.1,24158.1,24161.1,0
2018/04/11,21:57:00,24161.1,24162.1,24150.1,24161.1,0
2018/04/11,21:58:00,24162.1,24165.1,24154.1,24159.1,0
2018/04/11,21:59:00,24159.1,24163.1,24154.1,24163.1,0
2018/04/11,22:00:00,24163.1,24168.1,24158.1,24167.1,0
2018/04/11,22:01:00,24166.1,24166.1,24152.1,24154.1,0
2018/04/11,22:02:00,24153.1,24160.1,24152.1,24154.1,0
2018/04/11,22:03:00,24154.1,24161.1,24150.1,24158.1,0
2018/04/11,22:04:00,24158.1,24158.1,24152.1,24157.1,0
2018/04/11,22:05:00,24157.1,24159.1,24148.1,24151.1,0
2018/04/11,22:06:00,24151.1,24154.1,24147.1,24152.1,0
2018/04/11,22:07:00,24151.1,24153.1,24144.1,24150.1,0
2018/04/11,22:08:00,24150.1,24160.1,24148.1,24159.1,0
2018/04/11,22:09:00,24158.1,24165.1,24152.1,24163.1,0
2018/04/11,22:10:00,24164.1,24164.1,24158.1,24159.1,0
2018/04/11,22:11:00,24159.1,24162.1,24158.1,24159.1,0
2018/04/11,22:12:00,24158.1,24162.1,24158.1,24161.1,0
2018/04/11,22:13:00,24161.1,24164.1,24159.1,24163.1,0
2018/04/11,22:14:00,24162.1,24167.1,24162.1,24166.1,0
2018/04/11,22:15:00,24167.1,24168.1,24163.1,24167.1,0
2018/04/11,22:16:00,24167.1,24172.1,24161.1,24170.1,0
2018/04/11,22:17:00,24169.1,24174.1,24168.1,24173.1,0
2018/04/11,22:18:00,24174.1,24175.1,24172.1,24174.1,0
2018/04/11,22:19:00,24173.1,24177.1,24173.1,24177.1,0
2018/04/11,22:20:00,24177.1,24184.1,24177.1,24184.1,0
2018/04/11,22:21:00,24183.1,24203.1,24183.1,24196.1,0
2018/04/11,22:22:00,24196.1,24199.1,24191.1,24198.1,0
2018/04/11,22:23:00,24197.1,24201.1,24197.1,24199.1,0
2018/04/11,22:24:00,24199.1,24201.1,24197.1,24200.1,0
2018/04/11,22:25:00,24201.1,24207.1,24199.1,24207.1,0
2018/04/11,22:26:00,24207.1,24215.1,24207.1,24214.1,0
2018/04/11,22:27:00,24214.1,24214.1,24210.1,24210.1,0
2018/04/11,22:28:00,24209.1,24210.1,24202.1,24205.1,0
2018/04/11,22:29:00,24205.1,24214.1,24200.1,24209.1,0
2018/04/11,22:30:00,24210.1,24214.1,24208.1,24213.1,0
2018/04/11,22:31:00,24214.1,24218.1,24195.1,24213.1,0
2018/04/11,22:32:00,24212.1,24243.1,24210.1,24227.1,0
2018/04/11,22:33:00,24227.1,24237.1,24215.1,24225.1,0
2018/04/11,22:34:00,24224.1,24233.1,24208.1,24218.1,0
2018/04/11,22:35:00,24217.1,24224.1,24204.1,24214.1,0
2018/04/11,22:36:00,24212.1,24222.1,24198.1,24218.1,0
2018/04/11,22:37:00,24217.1,24245.1,24207.1,24245.1,0
2018/04/11,22:38:00,24245.1,24252.1,24231.1,24246.1,0
2018/04/11,22:39:00,24246.1,24249.1,24225.1,24229.1,0
2018/04/11,22:40:00,24229.1,24245.1,24229.1,24233.1,0
2018/04/11,22:41:00,24233.1,24246.1,24232.1,24233.1,0
2018/04/11,22:42:00,24234.1,24256.1,24231.1,24255.1,0
2018/04/11,22:43:00,24254.1,24277.1,24249.1,24274.1,0
2018/04/11,22:44:00,24273.1,24279.1,24261.1,24269.1,0
2018/04/11,22:45:00,24269.1,24283.1,24266.1,24280.1,0
2018/04/11,22:46:00,24280.1,24283.1,24264.1,24265.1,0
2018/04/11,22:47:00,24265.1,24273.1,24252.1,24259.1,0
2018/04/11,22:48:00,24260.1,24275.2,24255.1,24274.2,0
2018/04/11,22:49:00,24274.2,24278.2,24251.2,24252.2,0
2018/04/11,22:50:00,24252.2,24257.2,24244.2,24248.3,0
2018/04/11,22:51:00,24248.3,24266.3,24245.3,24262.3,0
2018/04/11,22:52:00,24263.3,24272.3,24251.3,24260.3,0
2018/04/11,22:53:00,24261.3,24268.4,24254.4,24262.4,0
2018/04/11,22:54:00,24261.4,24270.4,24254.4,24266.4,0
2018/04/11,22:55:00,24266.4,24272.4,24258.6,24266.6,0
2018/04/11,22:56:00,24266.6,24291.6,24266.6,24282.6,0
2018/04/11,22:57:00,24282.6,24286.6,24266.7,24277.7,0
2018/04/11,22:58:00,24276.7,24286.7,24271.7,24282.7,0
2018/04/11,22:59:00,24282.7,24315.7,24281.7,24314.7,0
2018/04/11,23:00:00,24313.7,24315.7,24301.7,24302.8,0
2018/04/11,23:01:00,24302.8,24313.8,24299.8,24304.8,0
2018/04/11,23:02:00,24304.8,24307.8,24296.8,24305.8,0
2018/04/11,23:03:00,24306.8,24315.8,24295.9,24297.9,0
2018/04/11,23:04:00,24297.9,24302.1,24292.1,24292.1,0
2018/04/11,23:05:00,24292.1,24316.1,24290.1,24295.1,0
2018/04/11,23:06:00,24294.1,24295.1,24280.2,24287.2,0
2018/04/11,23:07:00,24288.2,24293.3,24284.2,24286.3,0
2018/04/11,23:08:00,24286.3,24288.2,24277.2,24288.2,0
2018/04/11,23:09:00,24287.2,24295.2,24272.2,24277.2,0
2018/04/11,23:10:00,24277.2,24277.2,24263.3,24271.3,0
2018/04/11,23:11:00,24271.3,24278.3,24261.3,24262.3,0
2018/04/11,23:12:00,24261.3,24266.3,24257.3,24261.3,0
2018/04/11,23:13:00,24261.3,24274.3,24259.3,24265.3,0
2018/04/11,23:14:00,24265.3,24266.3,24253.3,24256.3,0
2018/04/11,23:15:00,24256.3,24274.3,24255.3,24268.3,0
2018/04/11,23:16:00,24268.3,24273.4,24260.3,24270.4,0
2018/04/11,23:17:00,24271.4,24286.6,24270.4,24281.6,0
2018/04/11,23:18:00,24281.6,24285.6,24259.6,24267.6,0
2018/04/11,23:19:00,24267.6,24293.6,24264.6,24289.6,0
2018/04/11,23:20:00,24289.6,24291.6,24281.6,24289.6,0
2018/04/11,23:21:00,24288.6,24297.7,24286.6,24289.7,0
2018/04/11,23:22:00,24290.7,24293.7,24276.7,24284.7,0
2018/04/11,23:23:00,24284.7,24298.8,24283.7,24291.8,0
2018/04/11,23:24:00,24292.8,24318.8,24291.8,24312.8,0
2018/04/11,23:25:00,24312.8,24323.8,24306.8,24323.8,0
2018/04/11,23:26:00,24323.8,24323.8,24309.8,24317.8,0
2018/04/11,23:27:00,24317.8,24330.9,24316.8,24330.9,0
2018/04/11,23:28:00,24331.9,24335.9,24321.9,24329.9,0
2018/04/11,23:29:00,24328.9,24332.9,24324.9,24325.9,0
2018/04/11,23:30:00,24325.9,24335.1,24323.9,24332.1,0
2018/04/11,23:31:00,24331.1,24337.2,24323.2,24328.2,0
2018/04/11,23:32:00,24328.2,24347.2,24326.2,24340.2,0
2018/04/11,23:33:00,24339.2,24342.3,24330.2,24341.3,0
2018/04/11,23:34:00,24340.3,24344.3,24328.3,24334.3,0
2018/04/11,23:35:00,24334.3,24340.3,24327.3,24330.3,0
2018/04/11,23:36:00,24330.3,24339.3,24319.3,24322.3,0
2018/04/11,23:37:00,24321.3,24332.3,24319.3,24329.3,0
2018/04/11,23:38:00,24329.3,24334.3,24319.4,24320.4,0
2018/04/11,23:39:00,24320.4,24334.4,24317.4,24332.4,0
2018/04/11,23:40:00,24332.4,24336.6,24323.6,24334.6,0
2018/04/11,23:41:00,24335.6,24336.6,24324.6,24324.6,0
2018/04/11,23:42:00,24323.6,24328.6,24313.6,24314.6,0
2018/04/11,23:43:00,24314.6,24318.6,24298.7,24300.7,0
2018/04/11,23:44:00,24300.7,24314.7,24298.7,24314.7,0
2018/04/11,23:45:00,24315.7,24327.8,24314.7,24323.8,0
2018/04/11,23:46:00,24323.8,24328.8,24306.8,24308.8,0
2018/04/11,23:47:00,24308.8,24314.8,24284.8,24290.8,0
2018/04/11,23:48:00,24290.8,24300.8,24288.8,24290.8,0
2018/04/11,23:49:00,24290.8,24293.8,24270.8,24274.8,0
2018/04/11,23:50:00,24275.8,24282.8,24273.8,24280.8,0
2018/04/11,23:51:00,24279.8,24281.8,24261.9,24263.9,0
2018/04/11,23:52:00,24262.9,24274.9,24257.9,24259.9,0
2018/04/11,23:53:00,24258.9,24264.1,24248.9,24263.1,0
2018/04/11,23:54:00,24263.1,24275.1,24262.1,24272.1,0
2018/04/11,23:55:00,24272.1,24274.1,24260.1,24262.2,0
2018/04/11,23:56:00,24262.2,24270.2,24260.2,24264.2,0
2018/04/11,23:57:00,24263.2,24272.2,24256.2,24270.2,0
2018/04/11,23:58:00,24271.2,24274.2,24257.2,24257.2,0
2018/04/11,23:59:00,24257.2,24270.3,24247.3,24249.3,0
2018/04/12,00:00:00,24249.3,24251.3,24222.3,24225.3,0
2018/04/12,00:01:00,24225.3,24231.3,24219.3,24223.3,0
2018/04/12,00:02:00,24222.3,24223.3,24192.3,24199.4,0
2018/04/12,00:03:00,24199.4,24214.4,24198.4,24209.6,0
2018/04/12,00:04:00,24208.6,24219.6,24206.6,24214.6,0
2018/04/12,00:05:00,24215.6,24215.6,24195.6,24196.6,0
2018/04/12,00:06:00,24196.6,24210.7,24196.6,24202.7,0
2018/04/12,00:07:00,24202.7,24213.8,24177.8,24210.8,0
2018/04/12,00:08:00,24211.8,24223.8,24209.8,24219.8,0
2018/04/12,00:09:00,24219.8,24227.8,24213.8,24218.8,0
2018/04/12,00:10:00,24218.8,24219.8,24203.8,24204.8,0
2018/04/12,00:11:00,24205.8,24221.8,24204.8,24216.8,0
2018/04/12,00:12:00,24215.8,24216.8,24192.9,24210.9,0
2018/04/12,00:13:00,24211.9,24222.9,24202.9,24220.9,0
2018/04/12,00:14:00,24220.9,24237.1,24220.9,24234.1,0
2018/04/12,00:15:00,24234.1,24234.1,24222.1,24226.1,0
2018/04/12,00:16:00,24227.1,24239.1,24223.1,24229.1,0
2018/04/12,00:17:00,24230.1,24236.1,24225.1,24229.1,0
2018/04/12,00:18:00,24229.1,24234.9,24221.9,24221.9,0
2018/04/12,00:19:00,24222.9,24222.9,24203.9,24211.9,0
2018/04/12,00:20:00,24210.9,24217.9,24206.9,24215.9,0
2018/04/12,00:21:00,24215.9,24223.9,24196.9,24201.9,0
2018/04/12,00:22:00,24201.9,24227.9,24199.9,24223.9,0
2018/04/12,00:23:00,24223.9,24225.9,24215.9,24221.9,0
2018/04/12,00:24:00,24221.9,24225.8,24212.8,24225.8,0
2018/04/12,00:25:00,24226.8,24248.8,24221.8,24241.8,0
2018/04/12,00:26:00,24240.8,24248.8,24236.8,24240.8,0
2018/04/12,00:27:00,24241.8,24258.8,24240.8,24252.8,0
2018/04/12,00:28:00,24253.8,24254.8,24241.8,24247.8,0
2018/04/12,00:29:00,24248.8,24253.8,24242.8,24246.8,0
2018/04/12,00:30:00,24247.8,24257.7,24243.7,24248.7,0
2018/04/12,00:31:00,24247.7,24265.7,24246.7,24256.7,0
2018/04/12,00:32:00,24257.7,24262.7,24247.7,24249.7,0
2018/04/12,00:33:00,24249.7,24260.6,24244.7,24258.6,0
2018/04/12,00:34:00,24257.6,24272.6,24255.6,24260.6,0
2018/04/12,00:35:00,24261.6,24266.4,24258.4,24261.4,0
2018/04/12,00:36:00,24262.4,24266.4,24249.4,24250.4,0
2018/04/12,00:37:00,24251.4,24268.4,24248.4,24268.4,0
2018/04/12,00:38:00,24267.4,24269.4,24261.4,24265.4,0
2018/04/12,00:39:00,24265.4,24276.4,24263.4,24269.4,0
2018/04/12,00:40:00,24269.4,24284.4,24266.4,24279.4,0
2018/04/12,00:41:00,24279.4,24298.4,24277.4,24294.4,0
2018/04/12,00:42:00,24294.4,24309.4,24290.4,24305.4,0
2018/04/12,00:43:00,24306.4,24310.4,24298.4,24301.4,0
2018/04/12,00:44:00,24302.4,24303.4,24296.4,24300.4,0
2018/04/12,00:45:00,24299.4,24301.4,24295.4,24298.4,0
2018/04/12,00:46:00,24298.4,24306.4,24293.4,24305.4,0
2018/04/12,00:47:00,24304.4,24310.4,24300.4,24303.4,0
2018/04/12,00:48:00,24303.4,24313.4,24298.4,24308.4,0
2018/04/12,00:49:00,24307.4,24319.4,24307.4,24312.4,0
2018/04/12,00:50:00,24311.4,24312.4,24299.6,24299.6,0
2018/04/12,00:51:00,24299.6,24309.6,24298.6,24307.6,0
2018/04/12,00:52:00,24306.6,24317.6,24302.6,24310.6,0
2018/04/12,00:53:00,24311.6,24313.6,24307.6,24311.6,0
2018/04/12,00:54:00,24311.6,24330.4,24307.6,24330.4,0
2018/04/12,00:55:00,24330.4,24334.4,24321.4,24330.4,0
2018/04/12,00:56:00,24329.4,24330.4,24318.4,24321.4,0
2018/04/12,00:57:00,24320.4,24322.4,24311.4,24314.4,0
2018/04/12,00:58:00,24313.4,24315.4,24308.4,24315.4,0
2018/04/12,00:59:00,24315.4,24315.4,24297.4,24299.4,0
2018/04/12,01:00:00,24300.4,24304.4,24288.4,24303.4,0
2018/04/12,01:01:00,24302.4,24313.4,24298.4,24313.4,0
2018/04/12,01:02:00,24312.4,24323.4,24306.4,24318.4,0
2018/04/12,01:03:00,24319.4,24329.4,24319.4,24324.4,0
2018/04/12,01:04:00,24324.4,24367.4,24320.4,24365.4,0
2018/04/12,01:05:00,24365.4,24368.4,24355.4,24366.4,0
2018/04/12,01:06:00,24366.4,24368.3,24354.3,24358.3,0
2018/04/12,01:07:00,24358.3,24360.3,24337.3,24341.3,0
2018/04/12,01:08:00,24340.3,24352.3,24336.3,24350.3,0
2018/04/12,01:09:00,24350.3,24355.3,24346.3,24350.3,0
2018/04/12,01:10:00,24350.3,24350.3,24329.3,24332.3,0
2018/04/12,01:11:00,24331.3,24356.3,24330.3,24353.3,0
2018/04/12,01:12:00,24354.3,24366.3,24353.3,24360.3,0
2018/04/12,01:13:00,24360.3,24360.3,24338.3,24339.3,0
2018/04/12,01:14:00,24338.3,24345.3,24335.3,24338.3,0
2018/04/12,01:15:00,24338.3,24344.3,24332.3,24335.3,0
2018/04/12,01:16:00,24335.3,24339.3,24321.3,24325.3,0
2018/04/12,01:17:00,24324.3,24341.3,24323.3,24340.3,0
2018/04/12,01:18:00,24340.3,24343.3,24324.3,24324.3,0
2018/04/12,01:19:00,24325.3,24326.3,24304.3,24307.3,0
2018/04/12,01:20:00,24308.3,24319.3,24304.3,24316.3,0
2018/04/12,01:21:00,24315.3,24329.3,24315.3,24329.3,0
2018/04/12,01:22:00,24329.3,24336.3,24322.3,24327.3,0
2018/04/12,01:23:00,24328.3,24335.3,24327.3,24328.3,0
2018/04/12,01:24:00,24329.3,24336.2,24318.2,24336.2,0
2018/04/12,01:25:00,24336.2,24345.2,24334.2,24343.2,0
2018/04/12,01:26:00,24344.2,24346.2,24327.3,24328.3,0
2018/04/12,01:27:00,24329.3,24339.3,24328.3,24335.3,0
2018/04/12,01:28:00,24336.3,24338.3,24312.2,24322.2,0
2018/04/12,01:29:00,24322.2,24326.2,24315.2,24318.2,0
2018/04/12,01:30:00,24319.2,24324.1,24317.1,24323.1,0
2018/04/12,01:31:00,24322.1,24333.1,24321.1,24326.1,0
2018/04/12,01:32:00,24327.1,24327.1,24308.1,24321.1,0
2018/04/12,01:33:00,24320.1,24333.9,24320.1,24325.9,0
2018/04/12,01:34:00,24325.9,24329.9,24318.9,24319.9,0
2018/04/12,01:35:00,24319.9,24321.9,24304.9,24310.9,0
2018/04/12,01:36:00,24311.9,24316.9,24300.9,24300.9,0
2018/04/12,01:37:00,24301.9,24312.9,24301.9,24309.9,0
2018/04/12,01:38:00,24309.9,24310.9,24301.8,24305.8,0
2018/04/12,01:39:00,24305.8,24315.8,24302.8,24304.9,0
2018/04/12,01:40:00,24304.9,24304.9,24288.9,24296.9,0
2018/04/12,01:41:00,24295.9,24306.9,24295.9,24305.9,0
2018/04/12,01:42:00,24306.9,24313.9,24305.9,24313.9,0
2018/04/12,01:43:00,24313.9,24315.9,24305.8,24309.8,0
2018/04/12,01:44:00,24308.8,24321.8,24300.8,24318.8,0
2018/04/12,01:45:00,24318.8,24323.8,24311.8,24318.8,0
2018/04/12,01:46:00,24318.8,24321.8,24304.8,24307.8,0
2018/04/12,01:47:00,24306.8,24315.8,24275.8,24279.8,0
2018/04/12,01:48:00,24278.8,24298.8,24277.8,24283.8,0
2018/04/12,01:49:00,24283.8,24292.8,24283.8,24289.8,0
2018/04/12,01:50:00,24290.8,24293.8,24277.8,24289.8,0
2018/04/12,01:51:00,24290.8,24293.8,24281.8,24288.8,0
2018/04/12,01:52:00,24289.8,24293.8,24277.8,24277.8,0
2018/04/12,01:53:00,24278.8,24280.8,24255.8,24256.8,0
2018/04/12,01:54:00,24257.8,24270.8,24257.8,24264.8,0
2018/04/12,01:55:00,24263.8,24270.8,24255.8,24269.8,0
2018/04/12,01:56:00,24269.8,24282.8,24264.8,24279.8,0
2018/04/12,01:57:00,24279.8,24291.8,24276.8,24287.8,0
2018/04/12,01:58:00,24287.8,24296.8,24285.8,24292.8,0
2018/04/12,01:59:00,24292.8,24295.8,24287.8,24290.8,0
2018/04/12,02:00:00,24289.8,24291.8,24280.8,24285.8,0
2018/04/12,02:01:00,24285.8,24300.8,24282.8,24297.8,0
2018/04/12,02:02:00,24297.8,24299.8,24289.8,24298.8,0
2018/04/12,02:03:00,24298.8,24319.8,24296.8,24302.8,0
2018/04/12,02:04:00,24302.8,24306.8,24288.8,24290.8,0
2018/04/12,02:05:00,24289.8,24310.8,24289.8,24309.8,0
2018/04/12,02:06:00,24309.8,24309.8,24292.8,24300.8,0
2018/04/12,02:07:00,24300.8,24310.8,24298.8,24310.8,0
2018/04/12,02:08:00,24311.8,24312.8,24297.8,24298.8,0
2018/04/12,02:09:00,24299.8,24301.8,24270.7,24284.7,0
2018/04/12,02:10:00,24284.7,24301.7,24283.7,24293.8,0
2018/04/12,02:11:00,24294.8,24294.8,24278.8,24279.8,0
2018/04/12,02:12:00,24279.8,24285.8,24278.8,24280.8,0
2018/04/12,02:13:00,24280.8,24280.8,24262.7,24266.7,0
2018/04/12,02:14:00,24265.7,24271.8,24251.8,24263.8,0
2018/04/12,02:15:00,24263.8,24265.8,24250.8,24256.8,0
2018/04/12,02:16:00,24255.8,24280.8,24254.8,24272.8,0
2018/04/12,02:17:00,24272.8,24288.7,24269.8,24282.7,0
2018/04/12,02:18:00,24282.7,24293.7,24280.7,24292.7,0
2018/04/12,02:19:00,24291.7,24293.7,24283.7,24291.7,0
2018/04/12,02:20:00,24291.7,24303.7,24290.7,24299.7,0
2018/04/12,02:21:00,24300.7,24302.7,24296.7,24301.7,0
2018/04/12,02:22:00,24300.7,24309.7,24297.7,24301.7,0
2018/04/12,02:23:00,24302.7,24303.7,24292.7,24295.7,0
2018/04/12,02:24:00,24296.7,24297.7,24288.7,24296.6,0
2018/04/12,02:25:00,24297.6,24304.6,24295.6,24302.6,0
2018/04/12,02:26:00,24301.6,24304.6,24288.6,24292.6,0
2018/04/12,02:27:00,24293.6,24297.6,24281.6,24281.6,0
2018/04/12,02:28:00,24281.6,24296.6,24279.6,24291.6,0
2018/04/12,02:29:00,24290.6,24304.6,24288.6,24296.6,0
2018/04/12,02:30:00,24296.6,24298.6,24272.6,24278.6,0
2018/04/12,02:31:00,24278.6,24283.7,24274.7,24281.7,0
2018/04/12,02:32:00,24281.7,24285.7,24259.7,24263.7,0
2018/04/12,02:33:00,24262.7,24262.7,24241.7,24249.7,0
2018/04/12,02:34:00,24248.7,24261.6,24245.7,24254.6,0
2018/04/12,02:35:00,24253.6,24268.6,24249.6,24260.6,0
2018/04/12,02:36:00,24260.6,24272.6,24258.6,24271.6,0
2018/04/12,02:37:00,24271.6,24273.6,24263.6,24269.6,0
2018/04/12,02:38:00,24269.6,24276.6,24265.6,24274.6,0
2018/04/12,02:39:00,24274.6,24276.6,24265.6,24272.6,0
2018/04/12,02:40:00,24272.6,24289.4,24268.4,24287.4,0
2018/04/12,02:41:00,24287.4,24288.4,24277.4,24285.4,0
2018/04/12,02:42:00,24285.4,24289.4,24281.4,24281.4,0
2018/04/12,02:43:00,24281.4,24284.4,24266.3,24266.3,0
2018/04/12,02:44:00,24267.3,24282.3,24262.3,24279.3,0
2018/04/12,02:45:00,24278.3,24279.3,24262.3,24264.3,0
2018/04/12,02:46:00,24264.3,24267.3,24251.3,24258.3,0
2018/04/12,02:47:00,24258.3,24276.3,24249.3,24273.3,0
2018/04/12,02:48:00,24273.3,24273.3,24256.3,24267.3,0
2018/04/12,02:49:00,24266.3,24281.3,24266.3,24279.3,0
2018/04/12,02:50:00,24279.3,24295.3,24276.3,24293.3,0
2018/04/12,02:51:00,24294.3,24294.3,24276.3,24283.3,0
2018/04/12,02:52:00,24283.3,24291.3,24281.3,24287.3,0
2018/04/12,02:53:00,24287.3,24289.2,24281.3,24286.2,0
2018/04/12,02:54:00,24286.2,24290.2,24277.2,24281.2,0
2018/04/12,02:55:00,24280.2,24283.3,24273.2,24282.3,0
2018/04/12,02:56:00,24281.3,24294.3,24273.3,24293.3,0
2018/04/12,02:57:00,24293.3,24294.3,24286.3,24288.3,0
2018/04/12,02:58:00,24288.3,24303.3,24288.3,24302.3,0
2018/04/12,02:59:00,24302.3,24302.3,24293.3,24296.3,0
2018/04/12,03:00:00,24295.3,24298.3,24291.3,24292.3,0
2018/04/12,03:01:00,24292.3,24313.3,24291.3,24305.3,0
2018/04/12,03:02:00,24305.3,24308.3,24285.3,24294.3,0
2018/04/12,03:03:00,24294.3,24300.3,24280.3,24284.3,0
2018/04/12,03:04:00,24284.3,24307.2,24281.3,24305.2,0
2018/04/12,03:05:00,24304.2,24313.2,24296.2,24299.2,0
2018/04/12,03:06:00,24300.2,24308.2,24294.2,24305.2,0
2018/04/12,03:07:00,24306.2,24312.2,24298.2,24299.2,0
2018/04/12,03:08:00,24298.2,24305.2,24260.2,24260.2,0
2018/04/12,03:09:00,24259.2,24262.2,24243.2,24249.2,0
2018/04/12,03:10:00,24250.2,24252.2,24222.2,24228.2,0
2018/04/12,03:11:00,24227.2,24246.1,24221.1,24225.1,0
2018/04/12,03:12:00,24225.1,24239.1,24218.1,24238.1,0
2018/04/12,03:13:00,24238.1,24250.1,24229.1,24246.1,0
2018/04/12,03:14:00,24246.1,24259.1,24246.1,24246.1,0
2018/04/12,03:15:00,24247.1,24261.1,24243.1,24253.1,0
2018/04/12,03:16:00,24254.1,24263.1,24241.1,24262.1,0
2018/04/12,03:17:00,24262.1,24266.1,24252.2,24254.2,0
2018/04/12,03:18:00,24255.2,24265.1,24251.1,24264.1,0
2018/04/12,03:19:00,24265.1,24272.1,24256.1,24268.1,0
2018/04/12,03:20:00,24268.1,24296.1,24268.1,24291.1,0
2018/04/12,03:21:00,24292.1,24296.1,24284.1,24287.1,0
2018/04/12,03:22:00,24287.1,24292.1,24278.1,24285.1,0
2018/04/12,03:23:00,24285.1,24287.1,24277.1,24285.1,0
2018/04/12,03:24:00,24284.1,24289.1,24280.1,24282.1,0
2018/04/12,03:25:00,24282.1,24297.1,24282.1,24290.1,0
2018/04/12,03:26:00,24290.1,24292.1,24277.1,24286.1,0
2018/04/12,03:27:00,24285.1,24295.1,24282.1,24286.1,0
2018/04/12,03:28:00,24286.1,24287.1,24264.1,24271.1,0
2018/04/12,03:29:00,24272.1,24277.1,24265.1,24272.1,0
2018/04/12,03:30:00,24273.1,24279.1,24252.1,24253.1,0
2018/04/12,03:31:00,24254.1,24293.1,24250.1,24288.1,0
2018/04/12,03:32:00,24288.1,24289.1,24278.1,24284.1,0
2018/04/12,03:33:00,24285.1,24309.1,24282.1,24296.1,0
2018/04/12,03:34:00,24297.1,24298.1,24280.1,24288.1,0
2018/04/12,03:35:00,24288.1,24295.1,24277.1,24279.1,0
2018/04/12,03:36:00,24280.1,24281.1,24260.1,24264.1,0
2018/04/12,03:37:00,24265.1,24282.1,24264.1,24282.1,0
2018/04/12,03:38:00,24283.1,24290.1,24281.1,24284.1,0
2018/04/12,03:39:00,24284.1,24294.1,24282.1,24288.1,0
2018/04/12,03:40:00,24288.1,24289.1,24269.1,24278.1,0
2018/04/12,03:41:00,24279.1,24303.1,24275.1,24290.1,0
2018/04/12,03:42:00,24291.1,24292.1,24280.9,24282.9,0
2018/04/12,03:43:00,24282.9,24289.9,24280.9,24285.9,0
2018/04/12,03:44:00,24284.9,24286.9,24249.9,24254.9,0
2018/04/12,03:45:00,24254.9,24260.9,24246.9,24253.9,0
2018/04/12,03:46:00,24254.9,24256.8,24236.8,24241.8,0
2018/04/12,03:47:00,24240.8,24250.9,24236.9,24246.9,0
2018/04/12,03:48:00,24246.9,24259.8,24243.9,24259.8,0
2018/04/12,03:49:00,24258.8,24267.8,24251.8,24260.8,0
2018/04/12,03:50:00,24261.8,24265.8,24256.8,24261.8,0
2018/04/12,03:51:00,24260.8,24262.8,24243.8,24253.8,0
2018/04/12,03:52:00,24254.8,24255.8,24231.8,24234.8,0
2018/04/12,03:53:00,24235.8,24243.8,24223.8,24231.8,0
2018/04/12,03:54:00,24230.8,24242.8,24227.8,24238.8,0
2018/04/12,03:55:00,24239.8,24248.8,24234.8,24246.8,0
2018/04/12,03:56:00,24246.8,24261.8,24239.8,24254.8,0
2018/04/12,03:57:00,24253.8,24263.8,24244.8,24247.8,0
2018/04/12,03:58:00,24247.8,24262.7,24243.7,24254.7,0
2018/04/12,03:59:00,24254.7,24257.7,24246.7,24249.7,0
2018/04/12,04:00:00,24248.7,24260.6,24237.6,24259.6,0
2018/04/12,04:01:00,24260.6,24269.6,24252.4,24255.4,0
2018/04/12,04:02:00,24255.4,24273.4,24253.4,24269.4,0
2018/04/12,04:03:00,24268.4,24270.4,24254.4,24256.4,0
2018/04/12,04:04:00,24256.4,24267.4,24254.4,24267.4,0
2018/04/12,04:05:00,24266.4,24268.4,24252.4,24260.4,0
2018/04/12,04:06:00,24260.4,24265.4,24253.4,24261.4,0
2018/04/12,04:07:00,24260.4,24265.4,24243.4,24255.4,0
2018/04/12,04:08:00,24254.4,24262.4,24239.4,24241.4,0
2018/04/12,04:09:00,24242.4,24243.4,24220.4,24222.4,0
2018/04/12,04:10:00,24222.4,24223.4,24189.4,24199.4,0
2018/04/12,04:11:00,24198.4,24211.4,24197.4,24203.4,0
2018/04/12,04:12:00,24204.4,24210.4,24196.4,24199.4,0
2018/04/12,04:13:00,24199.4,24205.4,24187.4,24195.4,0
2018/04/12,04:14:00,24195.4,24195.4,24180.4,24190.4,0
2018/04/12,04:15:00,24189.4,24199.4,24182.4,24185.4,0
2018/04/12,04:16:00,24185.4,24186.4,24154.4,24155.4,0
2018/04/12,04:17:00,24155.4,24168.3,24150.3,24156.3,0
2018/04/12,04:18:00,24158.3,24179.4,24152.4,24179.4,0
2018/04/12,04:19:00,24178.4,24180.4,24164.4,24169.4,0
2018/04/12,04:20:00,24169.4,24193.4,24169.4,24186.4,0
2018/04/12,04:21:00,24186.4,24188.4,24171.4,24180.4,0
2018/04/12,04:22:00,24180.4,24184.4,24173.4,24183.4,0
2018/04/12,04:23:00,24183.4,24190.6,24173.6,24177.6,0
2018/04/12,04:24:00,24177.6,24183.6,24156.6,24182.6,0
2018/04/12,04:25:00,24182.6,24184.6,24171.6,24183.6,0
2018/04/12,04:26:00,24183.6,24194.6,24182.6,24188.6,0
2018/04/12,04:27:00,24189.6,24195.4,24179.4,24187.4,0
2018/04/12,04:28:00,24186.4,24196.6,24183.4,24190.6,0
2018/04/12,04:29:00,24191.6,24192.6,24181.6,24183.6,0
2018/04/12,04:30:00,24182.6,24192.6,24171.6,24189.6,0
2018/04/12,04:31:00,24190.6,24203.6,24188.6,24198.6,0
2018/04/12,04:32:00,24198.6,24204.6,24192.6,24194.6,0
2018/04/12,04:33:00,24193.6,24201.6,24190.6,24200.6,0
2018/04/12,04:34:00,24201.6,24246.7,24199.7,24246.7,0
2018/04/12,04:35:00,24245.7,24246.7,24230.7,24233.7,0
2018/04/12,04:36:00,24232.7,24234.7,24221.6,24226.6,0
2018/04/12,04:37:00,24225.6,24234.6,24218.6,24222.6,0
2018/04/12,04:38:00,24222.6,24232.6,24218.6,24226.6,0
2018/04/12,04:39:00,24227.6,24230.6,24221.6,24223.6,0
2018/04/12,04:40:00,24222.6,24223.6,24216.6,24218.6,0
2018/04/12,04:41:00,24218.6,24239.6,24217.6,24222.6,0
2018/04/12,04:42:00,24222.6,24227.8,24214.8,24226.8,0
2018/04/12,04:43:00,24226.8,24227.8,24213.8,24215.8,0
2018/04/12,04:44:00,24215.8,24224.8,24209.8,24216.8,0
2018/04/12,04:45:00,24216.8,24226.8,24209.8,24221.8,0
2018/04/12,04:46:00,24220.8,24222.8,24207.8,24214.8,0
2018/04/12,04:47:00,24214.8,24224.8,24208.8,24219.8,0
2018/04/12,04:48:00,24218.8,24223.8,24213.8,24222.8,0
2018/04/12,04:49:00,24222.8,24224.8,24205.8,24209.8,0
2018/04/12,04:50:00,24208.8,24216.8,24198.8,24199.8,0
2018/04/12,04:51:00,24199.8,24199.8,24186.8,24195.8,0
2018/04/12,04:52:00,24194.8,24196.8,24187.8,24187.8,0
2018/04/12,04:53:00,24187.8,24195.8,24185.8,24192.8,0
2018/04/12,04:54:00,24192.8,24195.8,24182.8,24191.8,0
2018/04/12,04:55:00,24191.8,24194.8,24183.8,24188.8,0
2018/04/12,04:56:00,24189.8,24191.8,24177.8,24178.8,0
2018/04/12,04:57:00,24178.8,24183.8,24173.8,24183.8,0
2018/04/12,04:58:00,24183.8,24190.8,24179.8,24179.8,0
2018/04/12,04:59:00,24179.8,24196.8,24176.8,24193.8,0
2018/04/12,05:00:00,24192.8,24207.8,24179.8,24190.8,0
2018/04/12,07:02:00,24210.8,24221.8,24210.8,24218.8,0
2018/04/12,07:03:00,24217.8,24231.8,24217.8,24231.8,0
2018/04/12,07:04:00,24231.8,24240.8,24229.8,24240.8,0
2018/04/12,07:05:00,24240.8,24244.8,24222.8,24222.8,0
2018/04/12,07:06:00,24222.8,24224.8,24216.8,24222.8,0
2018/04/12,07:07:00,24222.8,24222.8,24219.8,24221.8,0
2018/04/12,07:08:00,24221.8,24221.8,24221.8,24221.8,0
2018/04/12,07:09:00,24223.8,24223.8,24222.8,24222.8,0
2018/04/12,07:10:00,24222.8,24222.8,24214.8,24218.8,0
2018/04/12,07:11:00,24219.8,24219.8,24208.8,24211.8,0
2018/04/12,07:12:00,24211.8,24214.8,24208.8,24213.8,0
2018/04/12,07:13:00,24213.8,24215.8,24211.8,24215.8,0
2018/04/12,07:14:00,24215.8,24220.8,24215.8,24220.8,0
2018/04/12,07:15:00,24223.8,24223.8,24220.8,24223.8,0
2018/04/12,07:16:00,24223.8,24223.8,24221.8,24222.8,0
2018/04/12,07:17:00,24222.8,24222.8,24220.8,24220.8,0
2018/04/12,07:18:00,24218.8,24221.8,24218.8,24221.8,0
2018/04/12,07:19:00,24219.8,24221.8,24217.8,24220.8,0
2018/04/12,07:20:00,24219.8,24219.8,24217.8,24219.8,0
2018/04/12,07:21:00,24218.8,24218.8,24217.8,24218.8,0
2018/04/12,07:22:00,24217.8,24220.8,24217.8,24220.8,0
2018/04/12,07:23:00,24220.8,24221.8,24218.8,24221.8,0
2018/04/12,07:24:00,24220.8,24221.8,24219.8,24220.8,0
2018/04/12,07:25:00,24220.8,24220.8,24220.8,24220.8,0
2018/04/12,07:26:00,24220.8,24220.8,24211.8,24215.8,0
2018/04/12,07:27:00,24215.8,24215.8,24212.8,24214.8,0
2018/04/12,07:28:00,24215.8,24217.8,24213.8,24213.8,0
2018/04/12,07:29:00,24213.8,24217.8,24213.8,24216.8,0
2018/04/12,07:30:00,24216.8,24216.8,24211.8,24214.8,0
2018/04/12,07:31:00,24215.8,24216.8,24213.8,24214.8,0
2018/04/12,07:32:00,24215.8,24217.8,24213.8,24217.8,0
2018/04/12,07:33:00,24217.8,24227.8,24216.8,24226.8,0
2018/04/12,07:34:00,24226.8,24230.8,24226.8,24226.8,0
2018/04/12,07:35:00,24226.8,24231.8,24226.8,24230.8,0
2018/04/12,07:36:00,24229.8,24230.8,24224.8,24226.8,0
2018/04/12,07:37:00,24227.8,24227.8,24225.8,24226.8,0
2018/04/12,07:38:00,24225.8,24234.8,24225.8,24233.8,0
2018/04/12,07:39:00,24234.8,24239.8,24234.8,24237.8,0
2018/04/12,07:40:00,24238.8,24242.8,24237.8,24238.8,0
2018/04/12,07:41:00,24238.8,24238.8,24236.8,24237.8,0
2018/04/12,07:42:00,24237.8,24237.8,24233.8,24235.8,0
2018/04/12,07:43:00,24233.8,24235.8,24227.8,24229.8,0
2018/04/12,07:44:00,24228.8,24229.8,24225.8,24225.8,0
2018/04/12,07:45:00,24226.8,24226.8,24223.8,24223.8,0
2018/04/12,07:46:00,24225.8,24225.8,24221.8,24225.8,0
2018/04/12,07:47:00,24225.8,24225.8,24222.8,24225.8,0
2018/04/12,07:48:00,24226.8,24226.8,24224.8,24225.8,0
2018/04/12,07:49:00,24226.8,24235.8,24226.8,24235.8,0
2018/04/12,07:50:00,24235.8,24238.8,24235.8,24238.8,0
2018/04/12,07:51:00,24237.8,24238.8,24235.8,24235.8,0
2018/04/12,07:52:00,24235.8,24246.8,24235.8,24243.8,0
2018/04/12,07:53:00,24243.8,24245.8,24241.8,24243.8,0
2018/04/12,07:54:00,24243.8,24247.8,24243.8,24243.8,0
2018/04/12,07:55:00,24243.8,24243.8,24237.8,24237.8,0
2018/04/12,07:56:00,24238.8,24241.8,24238.8,24240.8,0
2018/04/12,07:57:00,24241.8,24241.8,24240.8,24241.8,0
2018/04/12,07:58:00,24240.8,24244.8,24240.8,24244.8,0
2018/04/12,07:59:00,24243.8,24244.8,24243.8,24243.8,0
2018/04/12,08:00:00,24243.8,24243.8,24238.8,24240.8,0
2018/04/12,08:01:00,24240.8,24246.8,24240.8,24245.8,0
2018/04/12,08:02:00,24245.8,24245.8,24244.8,24245.8,0
2018/04/12,08:03:00,24246.8,24249.8,24245.8,24248.8,0
2018/04/12,08:04:00,24248.8,24252.8,24246.8,24251.8,0
2018/04/12,08:05:00,24251.8,24254.8,24251.8,24254.8,0
2018/04/12,08:06:00,24254.8,24257.8,24249.8,24250.8,0
2018/04/12,08:07:00,24250.8,24253.8,24250.8,24252.8,0
2018/04/12,08:08:00,24251.8,24254.8,24250.8,24253.8,0
2018/04/12,08:09:00,24254.8,24256.8,24254.8,24256.8,0
2018/04/12,08:10:00,24256.8,24256.8,24253.8,24254.8,0
2018/04/12,08:11:00,24255.8,24256.8,24253.8,24253.8,0
2018/04/12,08:12:00,24253.8,24255.8,24252.8,24254.8,0
2018/04/12,08:13:00,24255.8,24256.8,24254.8,24254.8,0
2018/04/12,08:14:00,24253.8,24254.8,24250.8,24250.8,0
2018/04/12,08:15:00,24249.8,24251.8,24249.8,24251.8,0
2018/04/12,08:16:00,24251.8,24257.8,24250.8,24256.8,0
2018/04/12,08:17:00,24255.8,24256.8,24254.8,24254.8,0
2018/04/12,08:18:00,24255.8,24261.8,24252.8,24259.8,0
2018/04/12,08:19:00,24259.8,24264.8,24259.8,24262.8,0
2018/04/12,08:20:00,24262.8,24264.8,24260.8,24264.8,0
2018/04/12,08:21:00,24264.8,24265.8,24262.8,24263.8,0
2018/04/12,08:22:00,24263.8,24266.8,24262.8,24265.8,0
2018/04/12,08:23:00,24265.8,24265.8,24263.8,24263.8,0
2018/04/12,08:24:00,24264.8,24265.8,24263.8,24264.8,0
2018/04/12,08:25:00,24264.8,24266.8,24263.8,24266.8,0
2018/04/12,08:26:00,24265.8,24266.8,24265.8,24265.8,0
2018/04/12,08:27:00,24266.8,24267.8,24265.8,24266.8,0
2018/04/12,08:28:00,24265.8,24266.8,24262.8,24265.8,0
2018/04/12,08:29:00,24265.8,24266.8,24263.8,24264.8,0
2018/04/12,08:30:00,24264.8,24264.8,24263.8,24263.8,0
2018/04/12,08:31:00,24264.8,24267.8,24261.8,24262.8,0
2018/04/12,08:32:00,24262.8,24262.8,24255.8,24256.8,0
2018/04/12,08:33:00,24255.8,24256.8,24255.8,24255.8,0
2018/04/12,08:34:00,24254.8,24254.8,24250.8,24252.8,0
2018/04/12,08:35:00,24252.8,24255.8,24252.8,24254.8,0
2018/04/12,08:36:00,24255.8,24259.8,24253.8,24253.8,0
2018/04/12,08:37:00,24253.8,24255.8,24252.8,24255.8,0
2018/04/12,08:38:00,24254.8,24255.8,24252.8,24255.8,0
2018/04/12,08:39:00,24255.8,24255.8,24253.8,24253.8,0
2018/04/12,08:40:00,24253.8,24254.8,24253.8,24253.8,0
2018/04/12,08:41:00,24254.8,24254.8,24251.8,24253.8,0
2018/04/12,08:42:00,24253.8,24253.8,24252.8,24252.8,0
2018/04/12,08:43:00,24253.8,24253.8,24253.8,24253.8,0
2018/04/12,08:44:00,24252.8,24253.8,24251.8,24253.8,0
2018/04/12,08:45:00,24253.8,24253.8,24248.8,24249.8,0
2018/04/12,08:46:00,24249.8,24252.8,24249.8,24250.8,0
2018/04/12,08:47:00,24251.8,24254.8,24251.8,24253.8,0
2018/04/12,08:48:00,24254.8,24255.8,24252.8,24254.8,0
2018/04/12,08:49:00,24255.8,24257.8,24254.8,24257.8,0
2018/04/12,08:50:00,24257.8,24257.8,24252.8,24253.8,0
2018/04/12,08:51:00,24252.8,24255.8,24251.8,24254.8,0
2018/04/12,08:52:00,24254.8,24255.8,24254.8,24254.8,0
2018/04/12,08:53:00,24255.8,24256.8,24255.8,24256.8,0
2018/04/12,08:54:00,24257.8,24258.8,24256.8,24258.8,0
2018/04/12,08:55:00,24259.8,24261.8,24258.8,24261.8,0
2018/04/12,08:56:00,24260.8,24264.8,24260.8,24264.8,0
2018/04/12,08:57:00,24264.8,24270.8,24263.8,24269.8,0
2018/04/12,08:58:00,24269.8,24272.8,24267.8,24271.8,0
2018/04/12,08:59:00,24271.8,24274.8,24270.8,24272.8,0
2018/04/12,09:00:00,24270.8,24272.8,24266.8,24266.8,0
2018/04/12,09:01:00,24266.8,24266.8,24261.8,24264.8,0
2018/04/12,09:02:00,24264.8,24267.8,24262.8,24264.8,0
2018/04/12,09:03:00,24264.8,24264.8,24255.8,24260.8,0
2018/04/12,09:04:00,24260.8,24262.8,24257.8,24260.8,0
2018/04/12,09:05:00,24260.8,24262.8,24260.8,24262.8,0
2018/04/12,09:06:00,24262.8,24262.8,24254.8,24254.8,0
2018/04/12,09:07:00,24256.8,24258.8,24254.8,24255.8,0
2018/04/12,09:08:00,24255.8,24256.8,24253.8,24254.8,0
2018/04/12,09:09:00,24254.8,24254.8,24247.8,24249.8,0
2018/04/12,09:10:00,24248.8,24251.8,24243.8,24249.8,0
2018/04/12,09:11:00,24249.8,24251.8,24246.8,24248.8,0
2018/04/12,09:12:00,24248.8,24250.8,24248.8,24250.8,0
2018/04/12,09:13:00,24250.8,24254.8,24250.8,24251.8,0
2018/04/12,09:14:00,24251.8,24251.8,24244.8,24246.8,0
2018/04/12,09:15:00,24247.8,24251.8,24239.8,24241.8,0
2018/04/12,09:16:00,24241.8,24242.8,24236.8,24238.8,0
2018/04/12,09:17:00,24238.8,24240.8,24235.8,24235.8,0
2018/04/12,09:18:00,24235.8,24237.8,24224.8,24225.8,0
2018/04/12,09:19:00,24226.8,24231.8,24223.8,24230.8,0
2018/04/12,09:20:00,24230.8,24232.8,24227.8,24228.8,0
2018/04/12,09:21:00,24228.8,24236.8,24228.8,24235.8,0
2018/04/12,09:22:00,24236.8,24243.8,24236.8,24240.8,0
2018/04/12,09:23:00,24240.8,24240.8,24236.8,24237.8,0
2018/04/12,09:24:00,24238.8,24247.8,24238.8,24245.8,0
2018/04/12,09:25:00,24245.8,24247.8,24243.8,24246.8,0
2018/04/12,09:26:00,24245.8,24256.8,24245.8,24256.8,0
2018/04/12,09:27:00,24256.8,24256.8,24247.8,24249.8,0
2018/04/12,09:28:00,24248.8,24248.8,24248.8,24248.8,0
2018/04/12,09:29:00,24248.8,24253.8,24246.8,24252.8,0
2018/04/12,09:30:00,24252.8,24258.8,24249.8,24253.8,0
2018/04/12,09:31:00,24253.8,24259.8,24253.8,24257.8,0
2018/04/12,09:32:00,24256.8,24256.8,24254.8,24255.8,0
2018/04/12,09:33:00,24255.8,24265.8,24255.8,24264.8,0
2018/04/12,09:34:00,24264.8,24280.8,24264.8,24276.8,0
2018/04/12,09:35:00,24276.8,24280.8,24268.8,24268.8,0
2018/04/12,09:36:00,24268.8,24273.8,24268.8,24273.8,0
2018/04/12,09:37:00,24273.8,24275.8,24272.8,24273.8,0
2018/04/12,09:38:00,24273.8,24273.8,24269.8,24269.8,0
2018/04/12,09:39:00,24269.8,24274.8,24269.8,24273.8,0
2018/04/12,09:40:00,24274.8,24283.8,24274.8,24282.8,0
2018/04/12,09:41:00,24283.8,24293.8,24282.8,24289.8,0
2018/04/12,09:42:00,24289.8,24291.8,24284.8,24288.8,0
2018/04/12,09:43:00,24288.8,24289.8,24284.8,24285.8,0
2018/04/12,09:44:00,24285.8,24286.8,24283.8,24285.8,0
2018/04/12,09:45:00,24285.8,24286.8,24283.8,24285.8,0
2018/04/12,09:46:00,24286.8,24286.8,24283.8,24283.8,0
2018/04/12,09:47:00,24282.8,24285.8,24280.8,24281.8,0
2018/04/12,09:48:00,24282.8,24285.8,24282.8,24285.8,0
2018/04/12,09:49:00,24286.8,24286.8,24282.8,24282.8,0
2018/04/12,09:50:00,24281.8,24284.8,24277.8,24283.8,0
2018/04/12,09:51:00,24283.8,24287.8,24283.8,24287.8,0
2018/04/12,09:52:00,24287.8,24296.8,24286.8,24295.8,0
2018/04/12,09:53:00,24295.8,24297.8,24294.8,24295.8,0
2018/04/12,09:54:00,24294.8,24294.8,24290.8,24292.8,0
2018/04/12,09:55:00,24292.8,24294.8,24290.8,24294.8,0
2018/04/12,09:56:00,24294.8,24294.8,24281.8,24285.8,0
2018/04/12,09:57:00,24285.8,24287.8,24278.8,24283.8,0
2018/04/12,09:58:00,24283.8,24286.8,24281.8,24281.8,0
2018/04/12,09:59:00,24281.8,24286.8,24281.8,24286.8,0
2018/04/12,10:00:00,24286.8,24288.8,24285.8,24287.8,0
2018/04/12,10:01:00,24287.8,24289.8,24285.8,24287.8,0
2018/04/12,10:02:00,24286.8,24293.8,24285.8,24292.8,0
2018/04/12,10:03:00,24291.8,24310.8,24291.8,24305.8,0
2018/04/12,10:04:00,24306.8,24306.8,24297.8,24298.8,0
2018/04/12,10:05:00,24299.8,24309.8,24299.8,24308.8,0
2018/04/12,10:06:00,24308.8,24311.8,24302.8,24303.8,0
2018/04/12,10:07:00,24302.8,24307.8,24302.8,24306.8,0
2018/04/12,10:08:00,24306.8,24309.8,24300.8,24302.8,0
2018/04/12,10:09:00,24301.8,24303.8,24295.8,24299.8,0
2018/04/12,10:10:00,24299.8,24300.8,24295.8,24295.8,0
2018/04/12,10:11:00,24295.8,24298.8,24293.8,24297.8,0
2018/04/12,10:12:00,24296.8,24302.8,24294.8,24295.8,0
2018/04/12,10:13:00,24296.8,24297.8,24292.8,24292.8,0
2018/04/12,10:14:00,24293.8,24302.8,24293.8,24296.8,0
2018/04/12,10:15:00,24296.8,24299.8,24296.8,24299.8,0
2018/04/12,10:16:00,24299.8,24299.8,24290.8,24290.8,0
2018/04/12,10:17:00,24290.8,24292.8,24284.8,24291.8,0
2018/04/12,10:18:00,24291.8,24295.8,24289.8,24292.8,0
2018/04/12,10:19:00,24293.8,24296.8,24285.8,24285.8,0
2018/04/12,10:20:00,24286.8,24293.8,24286.8,24293.8,0
2018/04/12,10:21:00,24293.8,24293.8,24283.8,24283.8,0
2018/04/12,10:22:00,24283.8,24287.8,24283.8,24286.8,0
2018/04/12,10:23:00,24285.8,24285.8,24282.8,24285.8,0
2018/04/12,10:24:00,24285.8,24291.8,24285.8,24287.8,0
2018/04/12,10:25:00,24287.8,24293.8,24287.8,24292.8,0
2018/04/12,10:26:00,24292.8,24295.8,24290.8,24294.8,0
2018/04/12,10:27:00,24294.8,24294.8,24292.8,24292.8,0
2018/04/12,10:28:00,24291.8,24294.8,24288.8,24291.8,0
2018/04/12,10:29:00,24290.8,24290.8,24283.8,24283.8,0
2018/04/12,10:30:00,24283.8,24283.8,24280.8,24283.8,0
2018/04/12,10:31:00,24282.8,24282.8,24269.8,24273.8,0
2018/04/12,10:32:00,24273.8,24277.8,24267.8,24277.8,0
2018/04/12,10:33:00,24276.8,24277.8,24271.8,24274.8,0
2018/04/12,10:34:00,24274.8,24283.8,24273.8,24278.8,0
2018/04/12,10:35:00,24279.8,24283.8,24277.8,24278.8,0
2018/04/12,10:36:00,24279.8,24280.8,24270.8,24273.8,0
2018/04/12,10:37:00,24274.8,24274.8,24267.8,24269.8,0
2018/04/12,10:38:00,24269.8,24271.8,24269.8,24270.8,0
2018/04/12,10:39:00,24270.8,24274.8,24268.8,24270.8,0
2018/04/12,10:40:00,24269.8,24273.8,24267.8,24272.8,0
2018/04/12,10:41:00,24273.8,24278.8,24271.8,24278.8,0
2018/04/12,10:42:00,24278.8,24280.8,24275.8,24277.8,0
2018/04/12,10:43:00,24276.8,24279.8,24274.8,24276.8,0
2018/04/12,10:44:00,24276.8,24276.8,24270.8,24270.8,0
2018/04/12,10:45:00,24270.8,24272.8,24267.8,24270.8,0
2018/04/12,10:46:00,24269.8,24270.8,24253.8,24257.8,0
2018/04/12,10:47:00,24257.8,24264.8,24256.8,24264.8,0
2018/04/12,10:48:00,24264.8,24265.8,24258.8,24261.8,0
2018/04/12,10:49:00,24260.8,24261.8,24248.8,24250.8,0
2018/04/12,10:50:00,24250.8,24256.8,24248.8,24254.8,0
2018/04/12,10:51:00,24253.8,24257.8,24251.8,24254.8,0
2018/04/12,10:52:00,24254.8,24256.8,24252.8,24256.8,0
2018/04/12,10:53:00,24255.8,24261.8,24254.8,24258.8,0
2018/04/12,10:54:00,24259.8,24259.8,24253.8,24255.8,0
2018/04/12,10:55:00,24255.8,24260.8,24255.8,24259.8,0
2018/04/12,10:56:00,24259.8,24260.8,24253.8,24255.8,0
2018/04/12,10:57:00,24255.8,24260.8,24254.8,24259.8,0
2018/04/12,10:58:00,24259.8,24265.8,24259.8,24263.8,0
2018/04/12,10:59:00,24263.8,24265.8,24258.8,24262.8,0
2018/04/12,11:00:00,24261.8,24262.8,24252.8,24256.8,0
2018/04/12,11:01:00,24256.8,24260.8,24255.8,24258.8,0
2018/04/12,11:02:00,24258.8,24268.8,24258.8,24266.8,0
2018/04/12,11:03:00,24265.8,24270.8,24262.8,24269.8,0
2018/04/12,11:04:00,24269.8,24278.8,24269.8,24278.8,0
2018/04/12,11:05:00,24278.8,24279.8,24271.8,24272.8,0
2018/04/12,11:06:00,24272.8,24275.8,24267.8,24269.8,0
2018/04/12,11:07:00,24268.8,24270.8,24263.8,24265.8,0
2018/04/12,11:08:00,24265.8,24270.8,24264.8,24269.8,0
2018/04/12,11:09:00,24269.8,24272.8,24264.8,24265.8,0
2018/04/12,11:10:00,24265.8,24268.8,24259.8,24260.8,0
2018/04/12,11:11:00,24259.8,24264.8,24258.8,24264.8,0
2018/04/12,11:12:00,24264.8,24268.8,24264.8,24265.8,0
2018/04/12,11:13:00,24265.8,24266.8,24262.8,24264.8,0
2018/04/12,11:14:00,24265.8,24266.8,24264.8,24264.8,0
2018/04/12,11:15:00,24264.8,24267.8,24261.8,24265.8,0
2018/04/12,11:16:00,24265.8,24266.8,24262.8,24266.8,0
2018/04/12,11:17:00,24266.8,24266.8,24258.8,24261.8,0
2018/04/12,11:18:00,24260.8,24262.8,24256.8,24256.8,0
2018/04/12,11:19:00,24256.8,24260.8,24253.8,24257.8,0
2018/04/12,11:20:00,24257.8,24259.8,24250.8,24259.8,0
2018/04/12,11:21:00,24260.8,24261.8,24244.8,24244.8,0
2018/04/12,11:22:00,24245.8,24253.8,24243.8,24250.8,0
2018/04/12,11:23:00,24250.8,24263.8,24250.8,24261.8,0
2018/04/12,11:24:00,24260.8,24262.8,24258.8,24262.8,0
2018/04/12,11:25:00,24262.8,24268.8,24261.8,24267.8,0
2018/04/12,11:26:00,24267.8,24272.8,24264.8,24268.8,0
2018/04/12,11:27:00,24268.8,24270.8,24264.8,24265.8,0
2018/04/12,11:28:00,24266.8,24269.8,24265.8,24268.8,0
2018/04/12,11:29:00,24268.8,24269.8,24268.8,24268.8,0
2018/04/12,11:30:00,24269.8,24271.8,24264.8,24270.8,0
2018/04/12,11:31:00,24270.8,24276.8,24268.8,24274.8,0
2018/04/12,11:32:00,24274.8,24285.8,24274.8,24282.8,0
2018/04/12,11:33:00,24282.8,24283.8,24277.8,24280.8,0
2018/04/12,11:34:00,24280.8,24281.8,24276.8,24280.8,0
2018/04/12,11:35:00,24280.8,24283.8,24275.8,24282.8,0
2018/04/12,11:36:00,24282.8,24282.8,24278.8,24278.8,0
2018/04/12,11:37:00,24278.8,24278.8,24273.8,24275.8,0
2018/04/12,11:38:00,24274.8,24277.8,24269.8,24270.8,0
2018/04/12,11:39:00,24270.8,24272.8,24268.8,24270.8,0
2018/04/12,11:40:00,24270.8,24272.8,24266.8,24269.8,0
2018/04/12,11:41:00,24268.8,24278.8,24266.8,24275.8,0
2018/04/12,11:42:00,24275.8,24279.8,24273.8,24274.8,0
2018/04/12,11:43:00,24274.8,24275.8,24269.8,24271.8,0
2018/04/12,11:44:00,24271.8,24272.8,24264.8,24267.8,0
2018/04/12,11:45:00,24266.8,24268.8,24262.8,24266.8,0
2018/04/12,11:46:00,24266.8,24266.8,24261.8,24262.8,0
2018/04/12,11:47:00,24262.8,24262.8,24258.8,24259.8,0
2018/04/12,11:48:00,24258.8,24265.8,24257.8,24264.8,0
2018/04/12,11:49:00,24264.8,24268.8,24263.8,24264.8,0
2018/04/12,11:50:00,24265.8,24267.8,24261.8,24263.8,0
2018/04/12,11:51:00,24262.8,24265.8,24261.8,24265.8,0
2018/04/12,11:52:00,24266.8,24268.8,24266.8,24267.8,0
2018/04/12,11:53:00,24267.8,24268.8,24264.8,24265.8,0
2018/04/12,11:54:00,24265.8,24265.8,24257.8,24258.8,0
2018/04/12,11:55:00,24258.8,24260.8,24258.8,24259.8,0
2018/04/12,11:56:00,24259.8,24260.8,24255.8,24257.8,0
2018/04/12,11:57:00,24257.8,24257.8,24255.8,24257.8,0
2018/04/12,11:58:00,24257.8,24261.8,24250.8,24250.8,0
2018/04/12,11:59:00,24251.8,24256.8,24249.8,24251.8,0
2018/04/12,12:00:00,24251.8,24255.8,24249.8,24250.8,0
2018/04/12,12:01:00,24251.8,24253.8,24245.8,24246.8,0
2018/04/12,12:02:00,24246.8,24252.8,24244.8,24249.8,0
2018/04/12,12:03:00,24250.8,24253.8,24245.8,24252.8,0
2018/04/12,12:04:00,24252.8,24258.8,24251.8,24255.8,0
2018/04/12,12:05:00,24256.8,24257.8,24253.8,24256.8,0
2018/04/12,12:06:00,24256.8,24260.8,24255.8,24260.8,0
2018/04/12,12:07:00,24260.8,24260.8,24253.8,24255.8,0
2018/04/12,12:08:00,24255.8,24256.8,24251.8,24252.8,0
2018/04/12,12:09:00,24251.8,24252.8,24244.8,24249.8,0
2018/04/12,12:10:00,24249.8,24249.8,24241.8,24245.8,0
2018/04/12,12:11:00,24246.8,24247.8,24244.8,24247.8,0
2018/04/12,12:12:00,24247.8,24252.8,24247.8,24250.8,0
2018/04/12,12:13:00,24250.8,24254.8,24250.8,24253.8,0
2018/04/12,12:14:00,24252.8,24255.8,24252.8,24254.8,0
2018/04/12,12:15:00,24254.8,24254.8,24251.8,24253.8,0
2018/04/12,12:16:00,24254.8,24255.8,24251.8,24251.8,0
2018/04/12,12:17:00,24251.8,24252.8,24248.8,24251.8,0
2018/04/12,12:18:00,24251.8,24252.8,24251.8,24252.8,0
2018/04/12,12:19:00,24251.8,24252.8,24249.8,24252.8,0
2018/04/12,12:20:00,24252.8,24253.8,24250.8,24251.8,0
2018/04/12,12:21:00,24251.8,24251.8,24248.8,24249.8,0
2018/04/12,12:22:00,24249.8,24249.8,24246.8,24247.8,0
2018/04/12,12:23:00,24246.8,24247.8,24245.8,24246.8,0
2018/04/12,12:24:00,24245.8,24246.8,24241.8,24242.8,0
2018/04/12,12:25:00,24241.8,24244.8,24239.8,24243.8,0
2018/04/12,12:26:00,24244.8,24245.8,24242.8,24244.8,0
2018/04/12,12:27:00,24244.8,24246.8,24243.8,24245.8,0
2018/04/12,12:28:00,24245.8,24247.8,24243.8,24246.8,0
2018/04/12,12:29:00,24246.8,24247.8,24244.8,24246.8,0
2018/04/12,12:30:00,24246.8,24246.8,24244.8,24246.8,0
2018/04/12,12:31:00,24245.8,24245.8,24241.8,24242.8,0
2018/04/12,12:32:00,24242.8,24242.8,24238.8,24239.8,0
2018/04/12,12:33:00,24239.8,24242.8,24239.8,24241.8,0
2018/04/12,12:34:00,24241.8,24244.8,24241.8,24243.8,0
2018/04/12,12:35:00,24242.8,24244.8,24240.8,24241.8,0
2018/04/12,12:36:00,24241.8,24242.8,24239.8,24240.8,0
2018/04/12,12:37:00,24240.8,24241.8,24236.8,24238.8,0
2018/04/12,12:38:00,24238.8,24246.8,24236.8,24245.8,0
2018/04/12,12:39:00,24245.8,24248.8,24244.8,24245.8,0
2018/04/12,12:40:00,24245.8,24246.8,24243.8,24244.8,0
2018/04/12,12:41:00,24243.8,24246.8,24243.8,24245.8,0
2018/04/12,12:42:00,24246.8,24249.8,24243.8,24244.8,0
2018/04/12,12:43:00,24245.8,24251.8,24245.8,24250.8,0
2018/04/12,12:44:00,24250.8,24250.8,24246.8,24246.8,0
2018/04/12,12:45:00,24247.8,24248.8,24246.8,24246.8,0
2018/04/12,12:46:00,24246.8,24246.8,24242.8,24244.8,0
2018/04/12,12:47:00,24244.8,24247.8,24242.8,24244.8,0
2018/04/12,12:48:00,24243.8,24244.8,24242.8,24244.8,0
2018/04/12,12:49:00,24244.8,24250.8,24243.8,24248.8,0
2018/04/12,12:50:00,24248.8,24248.8,24244.8,24245.8,0
2018/04/12,12:51:00,24246.8,24249.8,24245.8,24249.8,0
2018/04/12,12:52:00,24249.8,24249.8,24246.8,24246.8,0
2018/04/12,12:53:00,24247.8,24248.8,24242.8,24242.8,0
2018/04/12,12:54:00,24242.8,24248.8,24242.8,24246.8,0
2018/04/12,12:55:00,24246.8,24247.8,24243.8,24243.8,0
2018/04/12,12:56:00,24243.8,24246.8,24243.8,24243.8,0
2018/04/12,12:57:00,24244.8,24246.8,24243.8,24245.8,0
2018/04/12,12:58:00,24245.8,24245.8,24244.8,24245.8,0
2018/04/12,12:59:00,24245.8,24256.8,24245.8,24250.8,0
2018/04/12,13:00:00,24250.8,24251.8,24248.8,24249.8,0
2018/04/12,13:01:00,24248.8,24249.8,24244.8,24245.8,0
2018/04/12,13:02:00,24246.8,24250.8,24246.8,24248.8,0
2018/04/12,13:03:00,24248.8,24250.8,24248.8,24248.8,0
2018/04/12,13:04:00,24247.8,24251.8,24247.8,24248.8,0
2018/04/12,13:05:00,24248.8,24249.8,24247.8,24249.8,0
2018/04/12,13:06:00,24248.8,24249.8,24247.8,24247.8,0
2018/04/12,13:07:00,24248.8,24251.8,24248.8,24250.8,0
2018/04/12,13:08:00,24250.8,24251.8,24247.8,24247.8,0
2018/04/12,13:09:00,24247.8,24249.8,24247.8,24248.8,0
2018/04/12,13:10:00,24248.8,24252.8,24248.8,24251.8,0
2018/04/12,13:11:00,24251.8,24253.8,24251.8,24252.8,0
2018/04/12,13:12:00,24252.8,24252.8,24250.8,24251.8,0
2018/04/12,13:13:00,24250.8,24252.8,24250.8,24252.8,0
2018/04/12,13:14:00,24252.8,24254.8,24251.8,24254.8,0
2018/04/12,13:15:00,24253.8,24253.8,24252.8,24253.8,0
2018/04/12,13:16:00,24253.8,24257.8,24253.8,24257.8,0
2018/04/12,13:17:00,24257.8,24261.8,24257.8,24258.8,0
2018/04/12,13:18:00,24259.8,24260.8,24257.8,24258.8,0
2018/04/12,13:19:00,24259.8,24259.8,24256.8,24259.8,0
2018/04/12,13:20:00,24259.8,24259.8,24255.8,24258.8,0
2018/04/12,13:21:00,24257.8,24260.8,24257.8,24260.8,0
2018/04/12,13:22:00,24260.8,24260.8,24258.8,24259.8,0
2018/04/12,13:23:00,24260.8,24265.8,24260.8,24263.8,0
2018/04/12,13:24:00,24263.8,24264.8,24262.8,24262.8,0
2018/04/12,13:25:00,24263.8,24263.8,24258.8,24258.8,0
2018/04/12,13:26:00,24259.8,24262.8,24258.8,24261.8,0
2018/04/12,13:27:00,24261.8,24261.8,24258.8,24258.8,0
2018/04/12,13:28:00,24259.8,24259.8,24257.8,24259.8,0
2018/04/12,13:29:00,24259.8,24261.8,24259.8,24261.8,0
2018/04/12,13:30:00,24261.8,24264.8,24260.8,24261.8,0
2018/04/12,13:31:00,24261.8,24261.8,24260.8,24261.8,0
2018/04/12,13:32:00,24260.8,24260.8,24253.8,24254.8,0
2018/04/12,13:33:00,24253.8,24258.8,24253.8,24257.8,0
2018/04/12,13:34:00,24257.8,24257.8,24253.8,24255.8,0
2018/04/12,13:35:00,24255.8,24256.8,24254.8,24254.8,0
2018/04/12,13:36:00,24254.8,24257.8,24249.8,24255.8,0
2018/04/12,13:37:00,24255.8,24258.8,24255.8,24258.8,0
2018/04/12,13:38:00,24258.8,24259.8,24253.8,24259.8,0
2018/04/12,13:39:00,24258.8,24258.8,24255.8,24256.8,0
2018/04/12,13:40:00,24256.8,24259.8,24256.8,24257.8,0
2018/04/12,13:41:00,24256.8,24258.8,24255.8,24255.8,0
2018/04/12,13:42:00,24255.8,24256.8,24250.8,24251.8,0
2018/04/12,13:43:00,24251.8,24252.8,24250.8,24251.8,0
2018/04/12,13:44:00,24251.8,24253.8,24251.8,24253.8,0
2018/04/12,13:45:00,24254.8,24255.8,24252.8,24252.8,0
2018/04/12,13:46:00,24253.8,24253.8,24251.8,24253.8,0
2018/04/12,13:47:00,24252.8,24253.8,24250.8,24250.8,0
2018/04/12,13:48:00,24250.8,24253.8,24250.8,24252.8,0
2018/04/12,13:49:00,24252.8,24253.8,24250.8,24252.8,0
2018/04/12,13:50:00,24252.8,24256.8,24252.8,24256.8,0
2018/04/12,13:51:00,24255.8,24256.8,24253.8,24254.8,0
2018/04/12,13:52:00,24253.8,24253.8,24250.8,24251.8,0
2018/04/12,13:53:00,24251.8,24254.8,24249.8,24250.8,0
2018/04/12,13:54:00,24250.8,24251.8,24248.8,24249.8,0
2018/04/12,13:55:00,24249.8,24250.8,24248.8,24249.8,0
2018/04/12,13:56:00,24249.8,24250.8,24248.8,24250.8,0
2018/04/12,13:57:00,24251.8,24258.8,24251.8,24257.8,0
2018/04/12,13:58:00,24257.8,24258.8,24255.8,24257.8,0
2018/04/12,13:59:00,24257.8,24258.8,24256.8,24258.8,0
2018/04/12,14:00:00,24258.8,24261.8,24255.8,24259.8,0
2018/04/12,14:01:00,24258.8,24260.8,24257.8,24258.8,0
2018/04/12,14:02:00,24259.8,24266.8,24257.8,24265.8,0
2018/04/12,14:03:00,24265.8,24267.8,24263.8,24265.8,0
2018/04/12,14:04:00,24265.8,24268.8,24261.8,24262.8,0
2018/04/12,14:05:00,24262.8,24263.8,24260.8,24260.8,0
2018/04/12,14:06:00,24261.8,24263.8,24258.8,24258.8,0
2018/04/12,14:07:00,24259.8,24260.8,24258.8,24259.8,0
2018/04/12,14:08:00,24259.8,24260.8,24258.8,24258.8,0
2018/04/12,14:09:00,24258.8,24261.8,24258.8,24260.8,0
2018/04/12,14:10:00,24260.8,24260.8,24255.8,24256.8,0
2018/04/12,14:11:00,24256.8,24257.8,24254.8,24254.8,0
2018/04/12,14:12:00,24254.8,24257.8,24254.8,24256.8,0
2018/04/12,14:13:00,24256.8,24257.8,24253.8,24253.8,0
2018/04/12,14:14:00,24254.8,24255.8,24252.8,24253.8,0
2018/04/12,14:15:00,24253.8,24254.8,24249.8,24251.8,0
2018/04/12,14:16:00,24251.8,24254.8,24251.8,24254.8,0
2018/04/12,14:17:00,24253.8,24253.8,24246.8,24249.8,0
2018/04/12,14:18:00,24249.8,24252.8,24248.8,24248.8,0
2018/04/12,14:19:00,24248.8,24250.8,24248.8,24249.8,0
2018/04/12,14:20:00,24249.8,24252.8,24249.8,24252.8,0
2018/04/12,14:21:00,24251.8,24252.8,24247.8,24248.8,0
2018/04/12,14:22:00,24248.8,24249.8,24247.8,24249.8,0
2018/04/12,14:23:00,24249.8,24254.8,24249.8,24254.8,0
2018/04/12,14:24:00,24254.8,24254.8,24249.8,24251.8,0
2018/04/12,14:25:00,24250.8,24251.8,24250.8,24251.8,0
2018/04/12,14:26:00,24252.8,24254.8,24252.8,24253.8,0
2018/04/12,14:27:00,24253.8,24256.8,24253.8,24253.8,0
2018/04/12,14:28:00,24253.8,24255.8,24253.8,24253.8,0
2018/04/12,14:29:00,24253.8,24254.8,24251.8,24252.8,0
2018/04/12,14:30:00,24252.8,24254.8,24251.8,24252.8,0
2018/04/12,14:31:00,24252.8,24253.8,24251.8,24252.8,0
2018/04/12,14:32:00,24251.8,24253.8,24250.8,24252.8,0
2018/04/12,14:33:00,24251.8,24253.8,24251.8,24253.8,0
2018/04/12,14:34:00,24252.8,24253.8,24252.8,24253.8,0
2018/04/12,14:35:00,24253.8,24254.8,24252.8,24254.8,0
2018/04/12,14:36:00,24254.8,24254.8,24245.8,24246.8,0
2018/04/12,14:37:00,24247.8,24249.8,24246.8,24248.8,0
2018/04/12,14:38:00,24247.8,24248.8,24245.8,24245.8,0
2018/04/12,14:39:00,24245.8,24249.8,24245.8,24249.8,0
2018/04/12,14:40:00,24249.8,24252.8,24249.8,24250.8,0
2018/04/12,14:41:00,24250.8,24252.8,24249.8,24252.8,0
2018/04/12,14:42:00,24252.8,24252.8,24251.8,24252.8,0
2018/04/12,14:43:00,24252.8,24252.8,24250.8,24250.8,0
2018/04/12,14:44:00,24250.8,24252.8,24250.8,24252.8,0
2018/04/12,14:45:00,24252.8,24252.8,24249.8,24252.8,0
2018/04/12,14:46:00,24252.8,24252.8,24249.8,24252.8,0
2018/04/12,14:47:00,24252.8,24253.8,24250.8,24250.8,0
2018/04/12,14:48:00,24251.8,24251.8,24249.8,24250.8,0
2018/04/12,14:49:00,24249.8,24249.8,24247.8,24248.8,0
2018/04/12,14:50:00,24248.8,24251.8,24248.8,24248.8,0
2018/04/12,14:51:00,24248.8,24250.8,24246.8,24247.8,0
2018/04/12,14:52:00,24247.8,24248.8,24245.8,24246.8,0
2018/04/12,14:53:00,24245.8,24246.8,24240.8,24241.8,0
2018/04/12,14:54:00,24242.8,24242.8,24237.8,24239.8,0
2018/04/12,14:55:00,24239.8,24239.8,24234.8,24235.8,0
2018/04/12,14:56:00,24234.8,24239.8,24234.8,24237.8,0
2018/04/12,14:57:00,24236.8,24236.8,24233.8,24233.8,0
2018/04/12,14:58:00,24234.8,24234.8,24229.8,24230.8,0
2018/04/12,14:59:00,24229.8,24233.8,24225.8,24226.8,0
2018/04/12,15:00:00,24225.8,24229.8,24225.8,24228.8,0
2018/04/12,15:01:00,24228.8,24239.8,24228.8,24233.8,0
2018/04/12,15:02:00,24233.8,24238.8,24230.8,24235.8,0
2018/04/12,15:03:00,24235.8,24239.8,24234.8,24235.8,0
2018/04/12,15:04:00,24236.8,24236.8,24232.8,24236.8,0
2018/04/12,15:05:00,24236.8,24236.8,24231.8,24232.8,0
2018/04/12,15:06:00,24232.8,24233.8,24227.8,24228.8,0
2018/04/12,15:07:00,24228.8,24229.8,24226.8,24227.8,0
2018/04/12,15:08:00,24227.8,24228.8,24219.8,24225.8,0
2018/04/12,15:09:00,24225.8,24227.8,24220.8,24222.8,0
2018/04/12,15:10:00,24222.8,24224.8,24220.8,24224.8,0
2018/04/12,15:11:00,24224.8,24229.8,24223.8,24228.8,0
2018/04/12,15:12:00,24228.8,24230.8,24222.8,24226.8,0
2018/04/12,15:13:00,24226.8,24230.8,24224.8,24225.8,0
2018/04/12,15:14:00,24225.8,24226.8,24223.8,24225.8,0
2018/04/12,15:15:00,24224.8,24227.8,24224.8,24227.8,0
2018/04/12,15:16:00,24226.8,24226.8,24222.8,24223.8,0
2018/04/12,15:17:00,24223.8,24227.8,24223.8,24226.8,0
2018/04/12,15:18:00,24225.8,24229.8,24225.8,24229.8,0
2018/04/12,15:19:00,24228.8,24234.8,24226.8,24227.8,0
2018/04/12,15:20:00,24227.8,24228.8,24227.8,24228.8,0
2018/04/12,15:21:00,24227.8,24229.8,24226.8,24229.8,0
2018/04/12,15:22:00,24228.8,24229.8,24227.8,24228.8,0
2018/04/12,15:23:00,24227.8,24231.8,24227.8,24228.8,0
2018/04/12,15:24:00,24228.8,24228.8,24223.8,24225.8,0
2018/04/12,15:25:00,24225.8,24229.8,24225.8,24228.8,0
2018/04/12,15:26:00,24228.8,24229.8,24226.8,24227.8,0
2018/04/12,15:27:00,24227.8,24228.8,24226.8,24227.8,0
2018/04/12,15:28:00,24227.8,24228.8,24225.8,24226.8,0
2018/04/12,15:29:00,24225.8,24228.8,24223.8,24224.8,0
2018/04/12,15:30:00,24224.8,24225.8,24222.8,24223.8,0
2018/04/12,15:31:00,24224.8,24225.8,24214.8,24214.8,0
2018/04/12,15:32:00,24215.8,24217.8,24209.8,24210.8,0
2018/04/12,15:33:00,24209.8,24214.8,24209.8,24214.8,0
2018/04/12,15:34:00,24214.8,24217.8,24213.8,24216.8,0
2018/04/12,15:35:00,24215.8,24217.8,24214.8,24216.8,0
2018/04/12,15:36:00,24216.8,24220.8,24216.8,24220.8,0
2018/04/12,15:37:00,24220.8,24222.8,24218.8,24220.8,0
2018/04/12,15:38:00,24219.8,24222.8,24218.8,24221.8,0
2018/04/12,15:39:00,24220.8,24221.8,24214.8,24217.8,0
2018/04/12,15:40:00,24217.8,24217.8,24213.8,24214.8,0
2018/04/12,15:41:00,24214.8,24215.8,24213.8,24214.8,0
2018/04/12,15:42:00,24212.8,24214.8,24211.8,24213.8,0
2018/04/12,15:43:00,24213.8,24216.8,24212.8,24213.8,0
2018/04/12,15:44:00,24213.8,24215.8,24212.8,24212.8,0
2018/04/12,15:45:00,24213.8,24214.8,24212.8,24214.8,0
2018/04/12,15:46:00,24214.8,24214.8,24210.8,24211.8,0
2018/04/12,15:47:00,24211.8,24212.8,24208.8,24208.8,0
2018/04/12,15:48:00,24209.8,24210.8,24209.8,24209.8,0
2018/04/12,15:49:00,24209.8,24209.8,24205.8,24208.8,0
2018/04/12,15:50:00,24209.8,24212.8,24208.8,24212.8,0
2018/04/12,15:51:00,24212.8,24216.8,24212.8,24215.8,0
2018/04/12,15:52:00,24214.8,24214.8,24210.8,24212.8,0
2018/04/12,15:53:00,24213.8,24214.8,24211.8,24212.8,0
2018/04/12,15:54:00,24212.8,24215.8,24212.8,24215.8,0
2018/04/12,15:55:00,24215.8,24216.8,24213.8,24214.8,0
2018/04/12,15:56:00,24214.8,24216.8,24212.8,24216.8,0
2018/04/12,15:57:00,24217.8,24217.8,24212.8,24217.8,0
2018/04/12,15:58:00,24216.8,24218.8,24215.8,24215.8,0
2018/04/12,15:59:00,24215.8,24217.8,24212.8,24213.8,0
2018/04/12,16:00:00,24214.8,24227.8,24213.8,24226.8,0
2018/04/12,16:01:00,24227.8,24228.8,24215.8,24216.8,0
2018/04/12,16:02:00,24216.8,24236.8,24216.8,24234.8,0
2018/04/12,16:03:00,24235.8,24236.8,24229.8,24233.8,0
2018/04/12,16:04:00,24233.8,24242.8,24230.8,24242.8,0
2018/04/12,16:05:00,24243.8,24243.8,24232.8,24233.8,0
2018/04/12,16:06:00,24233.8,24233.8,24226.8,24232.8,0
2018/04/12,16:07:00,24232.8,24233.8,24222.8,24226.8,0
2018/04/12,16:08:00,24226.8,24227.8,24223.8,24223.8,0
2018/04/12,16:09:00,24222.8,24229.8,24222.8,24227.8,0
2018/04/12,16:10:00,24226.8,24227.8,24222.8,24222.8,0
2018/04/12,16:11:00,24221.8,24222.8,24216.8,24219.8,0
2018/04/12,16:12:00,24218.8,24221.8,24206.8,24209.8,0
2018/04/12,16:13:00,24208.8,24213.8,24208.8,24212.8,0
2018/04/12,16:14:00,24213.8,24216.8,24210.8,24213.8,0
2018/04/12,16:15:00,24213.8,24214.8,24206.8,24212.8,0
2018/04/12,16:16:00,24213.8,24214.8,24209.8,24212.8,0
2018/04/12,16:17:00,24211.8,24213.8,24208.8,24210.8,0
2018/04/12,16:18:00,24210.8,24211.8,24209.8,24211.8,0
2018/04/12,16:19:00,24210.8,24212.8,24202.8,24203.8,0
2018/04/12,16:20:00,24203.8,24211.8,24202.8,24209.8,0
2018/04/12,16:21:00,24208.8,24222.8,24208.8,24219.8,0
2018/04/12,16:22:00,24219.8,24226.8,24219.8,24222.8,0
2018/04/12,16:23:00,24223.8,24228.8,24222.8,24225.8,0
2018/04/12,16:24:00,24225.8,24230.8,24224.8,24229.8,0
2018/04/12,16:25:00,24229.8,24234.8,24228.8,24233.8,0
2018/04/12,16:26:00,24234.8,24235.8,24226.8,24235.8,0
2018/04/12,16:27:00,24235.8,24246.8,24235.8,24244.8,0
2018/04/12,16:28:00,24244.8,24246.8,24240.8,24246.8,0
2018/04/12,16:29:00,24246.8,24252.8,24242.8,24242.8,0
2018/04/12,16:30:00,24242.8,24246.8,24241.8,24242.8,0
2018/04/12,16:31:00,24243.8,24243.8,24234.8,24238.8,0
2018/04/12,16:32:00,24237.8,24241.8,24237.8,24238.8,0
2018/04/12,16:33:00,24238.8,24247.8,24238.8,24247.8,0
2018/04/12,16:34:00,24247.8,24249.8,24242.8,24243.8,0
2018/04/12,16:35:00,24243.8,24243.8,24230.8,24232.8,0
2018/04/12,16:36:00,24231.8,24233.8,24228.8,24230.8,0
2018/04/12,16:37:00,24229.8,24231.8,24226.8,24227.8,0
2018/04/12,16:38:00,24227.8,24231.8,24225.8,24231.8,0
2018/04/12,16:39:00,24230.8,24231.8,24226.8,24228.8,0
2018/04/12,16:40:00,24228.8,24232.8,24226.8,24231.8,0
2018/04/12,16:41:00,24231.8,24243.8,24227.8,24242.8,0
2018/04/12,16:42:00,24242.8,24251.8,24237.8,24247.8,0
2018/04/12,16:43:00,24246.8,24252.8,24243.8,24250.8,0
2018/04/12,16:44:00,24249.8,24250.8,24238.8,24238.8,0
2018/04/12,16:45:00,24238.8,24242.8,24234.8,24236.8,0
2018/04/12,16:46:00,24237.8,24239.8,24232.8,24233.8,0
2018/04/12,16:47:00,24233.8,24238.8,24232.8,24235.8,0
2018/04/12,16:48:00,24234.8,24239.8,24233.8,24238.8,0
2018/04/12,16:49:00,24238.8,24239.8,24234.8,24237.8,0
2018/04/12,16:50:00,24238.8,24238.8,24232.8,24233.8,0
2018/04/12,16:51:00,24233.8,24239.8,24229.8,24238.8,0
2018/04/12,16:52:00,24237.8,24237.8,24230.8,24230.8,0
2018/04/12,16:53:00,24229.8,24234.8,24229.8,24233.8,0
2018/04/12,16:54:00,24232.8,24233.8,24227.8,24227.8,0
2018/04/12,16:55:00,24227.8,24236.8,24227.8,24235.8,0
2018/04/12,16:56:00,24235.8,24235.8,24228.8,24230.8,0
2018/04/12,16:57:00,24230.8,24234.8,24228.8,24231.8,0
2018/04/12,16:58:00,24231.8,24232.8,24229.8,24229.8,0
2018/04/12,16:59:00,24229.8,24233.8,24226.8,24229.8,0
2018/04/12,17:00:00,24230.8,24242.8,24229.8,24241.8,0
2018/04/12,17:01:00,24240.8,24242.8,24236.8,24236.8,0
2018/04/12,17:02:00,24237.8,24241.8,24233.8,24241.8,0
2018/04/12,17:03:00,24241.8,24245.8,24240.8,24245.8,0
2018/04/12,17:04:00,24245.8,24246.8,24240.8,24246.8,0
2018/04/12,17:05:00,24245.8,24246.8,24242.8,24245.8,0
2018/04/12,17:06:00,24245.8,24246.8,24242.8,24245.8,0
2018/04/12,17:07:00,24245.8,24246.8,24240.8,24244.8,0
2018/04/12,17:08:00,24243.8,24244.8,24238.8,24240.8,0
2018/04/12,17:09:00,24241.8,24241.8,24237.8,24238.8,0
2018/04/12,17:10:00,24238.8,24240.8,24233.8,24236.8,0
2018/04/12,17:11:00,24236.8,24237.8,24225.8,24225.8,0
2018/04/12,17:12:00,24226.8,24232.8,24226.8,24231.8,0
2018/04/12,17:13:00,24231.8,24233.8,24226.8,24227.8,0
2018/04/12,17:14:00,24228.8,24231.8,24226.8,24230.8,0
2018/04/12,17:15:00,24231.8,24231.8,24229.8,24229.8,0
2018/04/12,17:16:00,24228.8,24234.8,24228.8,24233.8,0
2018/04/12,17:17:00,24233.8,24238.8,24233.8,24237.8,0
2018/04/12,17:18:00,24237.8,24241.8,24236.8,24241.8,0
2018/04/12,17:19:00,24241.8,24243.8,24240.8,24240.8,0
2018/04/12,17:20:00,24239.8,24243.8,24239.8,24241.8,0
2018/04/12,17:21:00,24241.8,24241.8,24239.8,24241.8,0
2018/04/12,17:22:00,24241.8,24241.8,24238.8,24239.8,0
2018/04/12,17:23:00,24238.8,24241.8,24237.8,24238.8,0
2018/04/12,17:24:00,24237.8,24238.8,24232.8,24236.8,0
2018/04/12,17:25:00,24235.8,24239.8,24235.8,24236.8,0
2018/04/12,17:26:00,24235.8,24239.8,24235.8,24237.8,0
2018/04/12,17:27:00,24237.8,24244.8,24237.8,24241.8,0
2018/04/12,17:28:00,24241.8,24243.8,24239.8,24241.8,0
2018/04/12,17:29:00,24241.8,24241.8,24237.8,24238.8,0
2018/04/12,17:30:00,24238.8,24238.8,24233.8,24235.8,0
2018/04/12,17:31:00,24235.8,24237.8,24233.8,24236.8,0
2018/04/12,17:32:00,24235.8,24236.8,24234.8,24236.8,0
2018/04/12,17:33:00,24234.8,24238.8,24230.8,24230.8,0
2018/04/12,17:34:00,24230.8,24232.8,24224.8,24225.8,0
2018/04/12,17:35:00,24226.8,24226.8,24218.8,24223.8,0
2018/04/12,17:36:00,24223.8,24231.8,24223.8,24228.8,0
2018/04/12,17:37:00,24228.8,24230.8,24225.8,24227.8,0
2018/04/12,17:38:00,24227.8,24229.8,24225.8,24227.8,0
2018/04/12,17:39:00,24226.8,24231.8,24226.8,24229.8,0
2018/04/12,17:40:00,24229.8,24230.8,24225.8,24225.8,0
2018/04/12,17:41:00,24226.8,24228.8,24220.8,24221.8,0
2018/04/12,17:42:00,24221.8,24224.8,24221.8,24224.8,0
2018/04/12,17:43:00,24224.8,24224.8,24219.8,24220.8,0
2018/04/12,17:44:00,24220.8,24221.8,24214.8,24217.8,0
2018/04/12,17:45:00,24218.8,24219.8,24210.8,24213.8,0
2018/04/12,17:46:00,24213.8,24214.8,24207.8,24207.8,0
2018/04/12,17:47:00,24208.8,24214.8,24207.8,24209.8,0
2018/04/12,17:48:00,24209.8,24211.8,24207.8,24210.8,0
2018/04/12,17:49:00,24209.8,24210.8,24207.8,24209.8,0
2018/04/12,17:50:00,24209.8,24212.8,24207.8,24209.8,0
2018/04/12,17:51:00,24209.8,24209.8,24205.8,24207.8,0
2018/04/12,17:52:00,24207.8,24207.8,24195.8,24197.8,0
2018/04/12,17:53:00,24197.8,24197.8,24180.8,24181.8,0
2018/04/12,17:54:00,24181.8,24188.8,24178.8,24187.8,0
2018/04/12,17:55:00,24187.8,24190.8,24181.8,24185.8,0
2018/04/12,17:56:00,24186.8,24188.8,24185.8,24187.8,0
2018/04/12,17:57:00,24187.8,24191.8,24184.8,24185.8,0
2018/04/12,17:58:00,24184.8,24188.8,24184.8,24187.8,0
2018/04/12,17:59:00,24187.8,24189.8,24183.8,24186.8,0
2018/04/12,18:00:00,24186.8,24189.8,24185.8,24185.8,0
2018/04/12,18:01:00,24186.8,24196.8,24186.8,24194.8,0
2018/04/12,18:02:00,24194.8,24194.8,24189.8,24192.8,0
2018/04/12,18:03:00,24191.8,24194.8,24191.8,24191.8,0
2018/04/12,18:04:00,24191.8,24193.8,24191.8,24193.8,0
2018/04/12,18:05:00,24193.8,24194.8,24180.8,24180.8,0
2018/04/12,18:06:00,24179.8,24188.8,24173.8,24187.8,0
2018/04/12,18:07:00,24186.8,24194.8,24186.8,24194.8,0
2018/04/12,18:08:00,24193.8,24194.8,24191.8,24194.8,0
2018/04/12,18:09:00,24193.8,24199.8,24193.8,24196.8,0
2018/04/12,18:10:00,24196.8,24200.8,24192.8,24199.8,0
2018/04/12,18:11:00,24200.8,24205.8,24197.8,24204.8,0
2018/04/12,18:12:00,24204.8,24205.8,24200.8,24200.8,0
2018/04/12,18:13:00,24201.8,24202.8,24198.8,24202.8,0
2018/04/12,18:14:00,24202.8,24203.8,24200.8,24202.8,0
2018/04/12,18:15:00,24202.8,24203.8,24198.8,24201.8,0
2018/04/12,18:16:00,24201.8,24201.8,24198.8,24200.8,0
2018/04/12,18:17:00,24201.8,24208.8,24201.8,24206.8,0
2018/04/12,18:18:00,24207.8,24207.8,24203.8,24203.8,0
2018/04/12,18:19:00,24204.8,24204.8,24199.8,24202.8,0
2018/04/12,18:20:00,24203.8,24207.8,24203.8,24206.8,0
2018/04/12,18:21:00,24206.8,24207.8,24201.8,24203.8,0
2018/04/12,18:22:00,24203.8,24206.8,24199.8,24202.8,0
2018/04/12,18:23:00,24202.8,24204.8,24201.8,24202.8,0
2018/04/12,18:24:00,24203.8,24206.8,24201.8,24205.8,0
2018/04/12,18:25:00,24205.8,24205.8,24201.8,24203.8,0
2018/04/12,18:26:00,24203.8,24209.8,24203.8,24208.8,0
2018/04/12,18:27:00,24209.8,24209.8,24207.8,24209.8,0
2018/04/12,18:28:00,24209.8,24211.8,24207.8,24211.8,0
2018/04/12,18:29:00,24211.8,24211.8,24208.8,24209.8,0
2018/04/12,18:30:00,24209.8,24216.8,24209.8,24214.8,0
2018/04/12,18:31:00,24215.8,24220.8,24215.8,24218.8,0
2018/04/12,18:32:00,24219.8,24223.8,24218.8,24219.8,0
2018/04/12,18:33:00,24219.8,24223.8,24215.8,24221.8,0
2018/04/12,18:34:00,24221.8,24221.8,24219.8,24219.8,0
2018/04/12,18:35:00,24219.8,24219.8,24214.8,24218.8,0
2018/04/12,18:36:00,24218.8,24220.8,24216.8,24219.8,0
2018/04/12,18:37:00,24218.8,24218.8,24212.8,24216.8,0
2018/04/12,18:38:00,24216.8,24221.8,24214.8,24215.8,0
2018/04/12,18:39:00,24214.8,24217.8,24214.8,24215.8,0
2018/04/12,18:40:00,24215.8,24218.8,24214.8,24218.8,0
2018/04/12,18:41:00,24217.8,24218.8,24214.8,24215.8,0
2018/04/12,18:42:00,24215.8,24216.8,24213.8,24213.8,0
2018/04/12,18:43:00,24212.8,24213.8,24211.8,24211.8,0
2018/04/12,18:44:00,24211.8,24213.8,24207.8,24212.8,0
2018/04/12,18:45:00,24211.8,24217.8,24211.8,24213.8,0
2018/04/12,18:46:00,24213.8,24217.8,24212.8,24216.8,0
2018/04/12,18:47:00,24216.8,24220.8,24213.8,24218.8,0
2018/04/12,18:48:00,24218.8,24219.8,24217.8,24218.8,0
2018/04/12,18:49:00,24219.8,24220.8,24216.8,24217.8,0
2018/04/12,18:50:00,24216.8,24217.8,24213.8,24215.8,0
2018/04/12,18:51:00,24215.8,24215.8,24210.8,24213.8,0
2018/04/12,18:52:00,24213.8,24216.8,24212.8,24216.8,0
2018/04/12,18:53:00,24215.8,24215.8,24211.8,24212.8,0
2018/04/12,18:54:00,24212.8,24217.8,24212.8,24217.8,0
2018/04/12,18:55:00,24218.8,24228.8,24217.8,24227.8,0
2018/04/12,18:56:00,24226.8,24226.8,24223.8,24225.8,0
2018/04/12,18:57:00,24225.8,24230.8,24224.8,24228.8,0
2018/04/12,18:58:00,24227.8,24230.8,24224.8,24228.8,0
2018/04/12,18:59:00,24228.8,24229.8,24222.8,24225.8,0
2018/04/12,19:00:00,24225.8,24225.8,24224.8,24224.8,0
2018/04/12,19:01:00,24224.8,24225.8,24220.8,24224.8,0
2018/04/12,19:02:00,24223.8,24227.8,24223.8,24225.8,0
2018/04/12,19:03:00,24224.8,24225.8,24222.8,24223.8,0
2018/04/12,19:04:00,24224.8,24230.8,24220.8,24226.8,0
2018/04/12,19:05:00,24227.8,24234.8,24227.8,24233.8,0
2018/04/12,19:06:00,24233.8,24239.8,24231.8,24234.8,0
2018/04/12,19:07:00,24233.8,24237.8,24232.8,24236.8,0
2018/04/12,19:08:00,24235.8,24243.8,24233.8,24240.8,0
2018/04/12,19:09:00,24241.8,24252.8,24240.8,24251.8,0
2018/04/12,19:10:00,24252.8,24256.8,24248.8,24249.8,0
2018/04/12,19:11:00,24249.8,24249.8,24243.8,24243.8,0
2018/04/12,19:12:00,24243.8,24247.8,24242.8,24243.8,0
2018/04/12,19:13:00,24243.8,24245.8,24239.8,24241.8,0
2018/04/12,19:14:00,24241.8,24244.8,24238.8,24243.8,0
2018/04/12,19:15:00,24242.8,24245.8,24242.8,24244.8,0
2018/04/12,19:16:00,24244.8,24251.8,24241.8,24246.8,0
2018/04/12,19:17:00,24245.8,24246.8,24238.8,24242.8,0
2018/04/12,19:18:00,24242.8,24248.8,24239.8,24247.8,0
2018/04/12,19:19:00,24247.8,24258.8,24244.8,24257.8,0
2018/04/12,19:20:00,24256.8,24276.8,24254.8,24271.8,0
2018/04/12,19:21:00,24272.8,24286.8,24272.8,24276.8,0
2018/04/12,19:22:00,24276.8,24280.8,24273.8,24280.8,0
2018/04/12,19:23:00,24279.8,24281.8,24275.8,24275.8,0
2018/04/12,19:24:00,24276.8,24286.8,24275.8,24285.8,0
2018/04/12,19:25:00,24285.8,24285.8,24280.8,24281.8,0
2018/04/12,19:26:00,24282.8,24294.8,24281.8,24290.8,0
2018/04/12,19:27:00,24290.8,24290.8,24283.8,24288.8,0
2018/04/12,19:28:00,24288.8,24288.8,24280.8,24284.8,0
2018/04/12,19:29:00,24284.8,24295.8,24283.8,24290.8,0
2018/04/12,19:30:00,24290.8,24299.8,24288.8,24293.8,0
2018/04/12,19:31:00,24292.8,24301.8,24290.8,24299.8,0
2018/04/12,19:32:00,24299.8,24299.8,24290.8,24296.8,0
2018/04/12,19:33:00,24295.8,24296.8,24290.8,24294.8,0
2018/04/12,19:34:00,24294.8,24295.8,24290.8,24292.8,0
2018/04/12,19:35:00,24292.8,24292.8,24286.8,24288.8,0
2018/04/12,19:36:00,24289.8,24291.8,24283.8,24284.8,0
2018/04/12,19:37:00,24283.8,24290.8,24282.8,24285.8,0
2018/04/12,19:38:00,24284.8,24291.8,24284.8,24291.8,0
2018/04/12,19:39:00,24290.8,24292.8,24285.8,24286.8,0
2018/04/12,19:40:00,24286.8,24296.8,24284.8,24296.8,0
2018/04/12,19:41:00,24295.8,24298.8,24293.8,24296.8,0
2018/04/12,19:42:00,24296.8,24304.8,24296.8,24301.8,0
2018/04/12,19:43:00,24302.8,24302.8,24296.8,24299.8,0
2018/04/12,19:44:00,24299.8,24303.8,24299.8,24299.8,0
2018/04/12,19:45:00,24299.8,24299.8,24296.8,24297.8,0
2018/04/12,19:46:00,24297.8,24300.8,24294.8,24296.8,0
2018/04/12,19:47:00,24297.8,24299.8,24295.8,24296.8,0
2018/04/12,19:48:00,24296.8,24298.8,24293.8,24296.8,0
2018/04/12,19:49:00,24297.8,24301.8,24296.8,24297.8,0
2018/04/12,19:50:00,24296.8,24306.8,24296.8,24302.8,0
2018/04/12,19:51:00,24301.8,24309.8,24299.8,24307.8,0
2018/04/12,19:52:00,24307.8,24313.8,24302.8,24311.8,0
2018/04/12,19:53:00,24311.8,24325.8,24309.8,24321.8,0
2018/04/12,19:54:00,24320.8,24329.8,24319.8,24325.8,0
2018/04/12,19:55:00,24325.8,24326.8,24318.8,24320.8,0
2018/04/12,19:56:00,24319.8,24328.8,24319.8,24328.8,0
2018/04/12,19:57:00,24328.8,24330.8,24322.8,24325.8,0
2018/04/12,19:58:00,24325.8,24327.8,24318.8,24319.8,0
2018/04/12,19:59:00,24319.8,24324.8,24318.8,24323.8,0
2018/04/12,20:00:00,24323.8,24326.8,24320.8,24323.8,0
2018/04/12,20:01:00,24322.8,24334.8,24322.8,24329.8,0
2018/04/12,20:02:00,24329.8,24331.8,24322.8,24323.8,0
2018/04/12,20:03:00,24323.8,24327.8,24321.8,24322.8,0
2018/04/12,20:04:00,24322.8,24324.8,24311.8,24314.8,0
2018/04/12,20:05:00,24314.8,24316.8,24307.8,24310.8,0
2018/04/12,20:06:00,24309.8,24315.8,24307.8,24313.8,0
2018/04/12,20:07:00,24313.8,24317.8,24313.8,24313.8,0
2018/04/12,20:08:00,24313.8,24317.8,24311.8,24312.8,0
2018/04/12,20:09:00,24312.8,24313.8,24311.8,24311.8,0
2018/04/12,20:10:00,24312.8,24312.8,24309.8,24312.8,0
2018/04/12,20:11:00,24312.8,24312.8,24306.8,24309.8,0
2018/04/12,20:12:00,24308.8,24310.8,24307.8,24309.8,0
2018/04/12,20:13:00,24310.8,24311.8,24306.8,24308.8,0
2018/04/12,20:14:00,24309.8,24310.8,24300.8,24306.8,0
2018/04/12,20:15:00,24305.8,24306.8,24300.8,24301.8,0
2018/04/12,20:16:00,24301.8,24305.8,24301.8,24303.8,0
2018/04/12,20:17:00,24303.8,24303.8,24298.8,24303.8,0
2018/04/12,20:18:00,24302.8,24304.8,24302.8,24304.8,0
2018/04/12,20:19:00,24303.8,24307.8,24303.8,24307.8,0
2018/04/12,20:20:00,24307.8,24308.8,24303.8,24305.8,0
2018/04/12,20:21:00,24305.8,24309.8,24305.8,24308.8,0
2018/04/12,20:22:00,24307.8,24309.8,24305.8,24306.8,0
2018/04/12,20:23:00,24305.8,24307.8,24304.8,24306.8,0
2018/04/12,20:24:00,24307.8,24307.8,24297.8,24299.8,0
2018/04/12,20:25:00,24299.8,24303.8,24299.8,24303.8,0
2018/04/12,20:26:00,24303.8,24305.8,24302.8,24305.8,0
2018/04/12,20:27:00,24306.8,24308.8,24304.8,24307.8,0
2018/04/12,20:28:00,24306.8,24307.8,24305.8,24305.8,0
2018/04/12,20:29:00,24306.8,24310.8,24306.8,24310.8,0
2018/04/12,20:30:00,24309.8,24316.8,24308.8,24316.8,0
2018/04/12,20:31:00,24315.8,24320.8,24315.8,24318.8,0
2018/04/12,20:32:00,24317.8,24346.8,24317.8,24346.8,0
2018/04/12,20:33:00,24346.8,24348.8,24335.8,24338.8,0
2018/04/12,20:34:00,24337.8,24337.8,24328.8,24330.8,0
2018/04/12,20:35:00,24330.8,24330.8,24327.8,24328.8,0
2018/04/12,20:36:00,24329.8,24329.8,24320.8,24321.8,0
2018/04/12,20:37:00,24321.8,24325.8,24321.8,24325.8,0
2018/04/12,20:38:00,24325.8,24326.8,24319.8,24320.8,0
2018/04/12,20:39:00,24321.8,24339.8,24320.8,24338.8,0
2018/04/12,20:40:00,24337.8,24339.8,24331.8,24331.8,0
2018/04/12,20:41:00,24331.8,24333.8,24325.8,24325.8,0
2018/04/12,20:42:00,24326.8,24327.8,24323.8,24324.8,0
2018/04/12,20:43:00,24323.8,24327.8,24323.8,24324.8,0
2018/04/12,20:44:00,24324.8,24326.8,24315.8,24320.8,0
2018/04/12,20:45:00,24319.8,24323.8,24318.8,24323.8,0
2018/04/12,20:46:00,24322.8,24324.8,24321.8,24321.8,0
2018/04/12,20:47:00,24321.8,24326.8,24319.8,24326.8,0
2018/04/12,20:48:00,24326.8,24329.8,24323.8,24325.8,0
2018/04/12,20:49:00,24324.8,24325.8,24322.8,24324.8,0
2018/04/12,20:50:00,24323.8,24324.8,24321.8,24323.8,0
2018/04/12,20:51:00,24323.8,24335.8,24322.8,24333.8,0
2018/04/12,20:52:00,24334.8,24338.8,24334.8,24336.8,0
2018/04/12,20:53:00,24336.8,24336.8,24331.8,24333.8,0
2018/04/12,20:54:00,24333.8,24338.8,24330.8,24337.8,0
2018/04/12,20:55:00,24337.8,24346.8,24336.8,24340.8,0
2018/04/12,20:56:00,24340.8,24342.8,24337.8,24338.8,0
2018/04/12,20:57:00,24338.8,24342.8,24338.8,24339.8,0
2018/04/12,20:58:00,24339.8,24341.8,24334.8,24338.8,0
2018/04/12,20:59:00,24338.8,24338.8,24329.8,24331.8,0
2018/04/12,21:00:00,24332.8,24334.8,24330.8,24332.8,0
2018/04/12,21:01:00,24331.8,24334.8,24328.8,24330.8,0
2018/04/12,21:02:00,24329.8,24333.8,24329.8,24333.8,0
2018/04/12,21:03:00,24332.8,24342.8,24330.8,24341.8,0
2018/04/12,21:04:00,24342.8,24343.8,24337.8,24339.8,0
2018/04/12,21:05:00,24339.8,24340.8,24324.8,24327.8,0
2018/04/12,21:06:00,24327.8,24331.8,24324.8,24329.8,0
2018/04/12,21:07:00,24330.8,24335.8,24326.8,24327.8,0
2018/04/12,21:08:00,24327.8,24333.8,24327.8,24330.8,0
2018/04/12,21:09:00,24331.8,24336.8,24331.8,24335.8,0
2018/04/12,21:10:00,24334.8,24335.8,24328.8,24329.8,0
2018/04/12,21:11:00,24328.8,24334.8,24328.8,24329.8,0
2018/04/12,21:12:00,24330.8,24335.8,24329.8,24334.8,0
2018/04/12,21:13:00,24335.8,24339.8,24333.8,24337.8,0
2018/04/12,21:14:00,24337.8,24338.8,24334.8,24336.8,0
2018/04/12,21:15:00,24335.8,24335.8,24329.8,24330.8,0
2018/04/12,21:16:00,24331.8,24334.8,24330.8,24334.8,0
2018/04/12,21:17:00,24333.8,24339.8,24331.8,24333.8,0
2018/04/12,21:18:00,24334.8,24335.8,24331.8,24332.8,0
2018/04/12,21:19:00,24332.8,24336.8,24332.8,24335.8,0
2018/04/12,21:20:00,24335.8,24336.8,24332.8,24336.8,0
2018/04/12,21:21:00,24336.8,24339.8,24335.8,24337.8,0
2018/04/12,21:22:00,24337.8,24338.8,24334.8,24335.8,0
2018/04/12,21:23:00,24336.8,24336.8,24332.8,24333.8,0
2018/04/12,21:24:00,24333.8,24334.8,24328.8,24330.8,0
2018/04/12,21:25:00,24331.8,24331.8,24328.8,24329.8,0
2018/04/12,21:26:00,24330.8,24330.8,24327.8,24329.8,0
2018/04/12,21:27:00,24329.8,24335.8,24329.8,24334.8,0
2018/04/12,21:28:00,24334.8,24336.8,24332.8,24332.8,0
2018/04/12,21:29:00,24331.8,24333.8,24331.8,24332.8,0
2018/04/12,21:30:00,24332.8,24338.8,24330.8,24337.8,0
2018/04/12,21:31:00,24337.8,24348.8,24333.8,24346.8,0
2018/04/12,21:32:00,24346.8,24353.8,24344.8,24352.8,0
2018/04/12,21:33:00,24352.8,24355.8,24347.8,24348.8,0
2018/04/12,21:34:00,24348.8,24355.8,24343.8,24354.8,0
2018/04/12,21:35:00,24355.8,24357.8,24349.8,24350.8,0
2018/04/12,21:36:00,24351.8,24354.8,24349.8,24351.8,0
2018/04/12,21:37:00,24351.8,24355.8,24346.8,24347.8,0
2018/04/12,21:38:00,24347.8,24352.8,24347.8,24347.8,0
2018/04/12,21:39:00,24348.8,24352.8,24347.8,24348.8,0
2018/04/12,21:40:00,24349.8,24352.8,24348.8,24351.8,0
2018/04/12,21:41:00,24351.8,24352.8,24345.8,24346.8,0
2018/04/12,21:42:00,24347.8,24349.8,24343.8,24344.8,0
2018/04/12,21:43:00,24344.8,24345.8,24341.8,24344.8,0
2018/04/12,21:44:00,24344.8,24344.8,24341.8,24343.8,0
2018/04/12,21:45:00,24343.8,24343.8,24340.8,24340.8,0
2018/04/12,21:46:00,24341.8,24343.8,24339.8,24341.8,0
2018/04/12,21:47:00,24341.8,24346.8,24340.8,24346.8,0
2018/04/12,21:48:00,24347.8,24353.8,24346.8,24353.8,0
2018/04/12,21:49:00,24353.8,24354.8,24349.8,24350.8,0
2018/04/12,21:50:00,24350.8,24350.8,24333.8,24335.8,0
2018/04/12,21:51:00,24336.8,24341.8,24335.8,24339.8,0
2018/04/12,21:52:00,24338.8,24340.8,24337.8,24337.8,0
2018/04/12,21:53:00,24336.8,24341.8,24336.8,24340.8,0
2018/04/12,21:54:00,24339.8,24340.8,24333.8,24335.8,0
2018/04/12,21:55:00,24334.8,24340.8,24333.8,24337.8,0
2018/04/12,21:56:00,24337.8,24342.8,24332.8,24341.8,0
2018/04/12,21:57:00,24340.8,24341.8,24336.8,24339.8,0
2018/04/12,21:58:00,24340.8,24340.8,24333.8,24340.8,0
2018/04/12,21:59:00,24340.8,24346.8,24339.8,24346.8,0
2018/04/12,22:00:00,24346.8,24347.8,24335.8,24340.8,0
2018/04/12,22:01:00,24341.8,24344.8,24340.8,24341.8,0
2018/04/12,22:02:00,24342.8,24349.8,24342.8,24346.8,0
2018/04/12,22:03:00,24346.8,24354.8,24346.8,24350.8,0
2018/04/12,22:04:00,24350.8,24353.8,24348.8,24351.8,0
2018/04/12,22:05:00,24351.8,24355.8,24349.8,24354.8,0
2018/04/12,22:06:00,24354.8,24358.8,24350.8,24356.8,0
2018/04/12,22:07:00,24357.8,24373.8,24357.8,24370.8,0
2018/04/12,22:08:00,24369.8,24370.8,24365.8,24369.8,0
2018/04/12,22:09:00,24369.8,24370.8,24364.8,24368.8,0
2018/04/12,22:10:00,24368.8,24379.8,24366.8,24377.8,0
2018/04/12,22:11:00,24377.8,24378.8,24372.8,24376.8,0
2018/04/12,22:12:00,24376.8,24378.8,24371.8,24372.8,0
2018/04/12,22:13:00,24373.8,24374.8,24370.8,24370.8,0
2018/04/12,22:14:00,24370.8,24372.8,24365.8,24366.8,0
2018/04/12,22:15:00,24367.8,24372.8,24365.8,24371.8,0
2018/04/12,22:16:00,24371.8,24376.8,24367.8,24370.8,0
2018/04/12,22:17:00,24370.8,24371.8,24368.8,24370.8,0
2018/04/12,22:18:00,24370.8,24371.8,24368.8,24369.8,0
2018/04/12,22:19:00,24370.8,24372.8,24366.8,24371.8,0
2018/04/12,22:20:00,24371.8,24375.8,24370.8,24374.8,0
2018/04/12,22:21:00,24375.8,24378.8,24373.8,24376.8,0
2018/04/12,22:22:00,24376.8,24380.8,24375.8,24380.8,0
2018/04/12,22:23:00,24380.8,24387.8,24380.8,24383.8,0
2018/04/12,22:24:00,24384.8,24389.8,24383.8,24387.8,0
2018/04/12,22:25:00,24387.8,24392.8,24386.8,24387.8,0
2018/04/12,22:26:00,24386.8,24387.8,24377.8,24381.8,0
2018/04/12,22:27:00,24381.8,24382.8,24376.8,24381.8,0
2018/04/12,22:28:00,24380.8,24383.8,24378.8,24382.8,0
2018/04/12,22:29:00,24381.8,24383.8,24377.8,24381.8,0
2018/04/12,22:30:00,24381.8,24382.8,24373.8,24376.8,0
2018/04/12,22:31:00,24376.8,24384.8,24358.8,24361.8,0
2018/04/12,22:32:00,24360.8,24374.8,24351.8,24368.8,0
2018/04/12,22:33:00,24369.8,24388.8,24367.8,24386.8,0
2018/04/12,22:34:00,24386.8,24411.8,24384.8,24407.8,0
2018/04/12,22:35:00,24408.8,24425.8,24400.8,24401.8,0
2018/04/12,22:36:00,24402.8,24424.8,24401.8,24419.8,0
2018/04/12,22:37:00,24418.8,24424.8,24390.8,24390.8,0
2018/04/12,22:38:00,24390.8,24411.8,24389.8,24409.8,0
2018/04/12,22:39:00,24410.8,24416.8,24399.8,24402.8,0
2018/04/12,22:40:00,24403.8,24414.8,24394.8,24407.8,0
2018/04/12,22:41:00,24408.8,24413.8,24399.8,24412.8,0
2018/04/12,22:42:00,24412.8,24428.8,24409.8,24428.8,0
2018/04/12,22:43:00,24427.8,24455.8,24424.8,24447.8,0
2018/04/12,22:44:00,24448.8,24455.8,24439.8,24448.8,0
2018/04/12,22:45:00,24448.8,24466.8,24447.8,24465.8,0
2018/04/12,22:46:00,24465.8,24483.8,24465.8,24478.8,0
2018/04/12,22:47:00,24479.8,24489.8,24477.8,24483.8,0
2018/04/12,22:48:00,24484.8,24484.8,24468.8,24471.8,0
2018/04/12,22:49:00,24473.8,24475.8,24465.8,24471.8,0
2018/04/12,22:50:00,24473.8,24478.8,24466.8,24471.8,0
2018/04/12,22:51:00,24470.8,24494.9,24470.8,24481.9,0
2018/04/12,22:52:00,24481.9,24481.9,24463.9,24465.9,0
2018/04/12,22:53:00,24465.9,24467.9,24456.9,24464.9,0
2018/04/12,22:54:00,24463.9,24473.9,24463.9,24470.9,0
2018/04/12,22:55:00,24470.9,24477.9,24467.9,24472.9,0
2018/04/12,22:56:00,24472.9,24486.9,24459.9,24462.9,0
2018/04/12,22:57:00,24461.9,24486.9,24461.9,24485.9,0
2018/04/12,22:58:00,24485.9,24512.9,24484.9,24505.9,0
2018/04/12,22:59:00,24505.9,24512.9,24496.1,24498.1,0
2018/04/12,23:00:00,24497.1,24502.1,24491.1,24501.1,0
2018/04/12,23:01:00,24502.1,24510.1,24494.1,24510.1,0
2018/04/12,23:02:00,24510.1,24512.1,24498.1,24501.1,0
2018/04/12,23:03:00,24502.1,24505.1,24482.1,24490.1,0
2018/04/12,23:04:00,24491.1,24494.2,24484.2,24488.2,0
2018/04/12,23:05:00,24488.2,24491.2,24473.2,24480.2,0
2018/04/12,23:06:00,24479.2,24488.2,24474.2,24480.2,0
2018/04/12,23:07:00,24480.2,24485.3,24479.3,24481.3,0
2018/04/12,23:08:00,24481.3,24489.3,24481.3,24486.3,0
2018/04/12,23:09:00,24487.3,24490.3,24482.3,24490.3,0
2018/04/12,23:10:00,24489.3,24496.3,24487.3,24492.3,0
2018/04/12,23:11:00,24491.3,24504.3,24477.3,24478.3,0
2018/04/12,23:12:00,24477.3,24479.3,24455.3,24456.3,0
2018/04/12,23:13:00,24457.3,24474.4,24455.3,24469.4,0
2018/04/12,23:14:00,24469.4,24480.4,24468.4,24478.4,0
2018/04/12,23:15:00,24478.4,24481.6,24472.6,24481.6,0
2018/04/12,23:16:00,24482.6,24505.6,24480.6,24502.6,0
2018/04/12,23:17:00,24502.6,24505.6,24492.6,24502.6,0
2018/04/12,23:18:00,24503.6,24504.6,24486.7,24487.7,0
2018/04/12,23:19:00,24486.7,24496.7,24485.7,24493.7,0
2018/04/12,23:20:00,24494.7,24500.8,24490.8,24499.8,0
2018/04/12,23:21:00,24499.8,24522.8,24499.8,24515.8,0
2018/04/12,23:22:00,24516.8,24516.8,24498.8,24504.8,0
2018/04/12,23:23:00,24505.8,24517.8,24504.8,24508.8,0
2018/04/12,23:24:00,24508.8,24514.9,24502.8,24512.9,0
2018/04/12,23:25:00,24511.9,24522.9,24506.9,24513.9,0
2018/04/12,23:26:00,24514.9,24517.9,24494.9,24496.9,0
2018/04/12,23:27:00,24495.9,24507.1,24494.9,24502.1,0
2018/04/12,23:28:00,24502.1,24504.1,24486.2,24493.2,0
2018/04/12,23:29:00,24493.2,24495.3,24484.3,24488.3,0
2018/04/12,23:30:00,24489.3,24500.3,24486.3,24495.3,0
2018/04/12,23:31:00,24495.3,24498.3,24479.3,24481.3,0
2018/04/12,23:32:00,24480.3,24482.3,24471.3,24478.3,0
2018/04/12,23:33:00,24477.3,24480.4,24471.4,24477.4,0
2018/04/12,23:34:00,24477.4,24495.4,24476.4,24482.4,0
2018/04/12,23:35:00,24482.4,24493.6,24482.4,24490.6,0
2018/04/12,23:36:00,24491.6,24498.6,24486.6,24498.6,0
2018/04/12,23:37:00,24498.6,24498.6,24489.6,24494.6,0
2018/04/12,23:38:00,24495.6,24495.6,24475.6,24479.6,0
2018/04/12,23:39:00,24480.6,24493.7,24477.7,24482.7,0
2018/04/12,23:40:00,24483.7,24488.7,24477.7,24486.7,0
2018/04/12,23:41:00,24486.7,24500.7,24467.7,24470.7,0
2018/04/12,23:42:00,24470.7,24479.7,24468.7,24474.7,0
2018/04/12,23:43:00,24475.7,24483.7,24466.7,24474.8,0
2018/04/12,23:44:00,24475.8,24481.8,24471.8,24480.8,0
2018/04/12,23:45:00,24480.8,24486.8,24477.8,24484.8,0
2018/04/12,23:46:00,24484.8,24484.8,24469.8,24473.8,0
2018/04/12,23:47:00,24474.8,24474.8,24438.8,24449.8,0
2018/04/12,23:48:00,24448.8,24455.8,24436.8,24455.8,0
2018/04/12,23:49:00,24455.8,24470.8,24452.8,24460.8,0
2018/04/12,23:50:00,24459.8,24476.8,24459.8,24472.8,0
2018/04/12,23:51:00,24472.8,24480.9,24468.9,24479.9,0
2018/04/12,23:52:00,24479.9,24481.9,24469.9,24480.9,0
2018/04/12,23:53:00,24481.9,24482.9,24473.9,24477.9,0
2018/04/12,23:54:00,24476.9,24476.9,24464.9,24467.9,0
2018/04/12,23:55:00,24468.9,24478.9,24464.9,24469.9,0
2018/04/12,23:56:00,24468.9,24477.1,24461.1,24467.1,0
2018/04/12,23:57:00,24467.1,24468.1,24448.1,24464.1,0
2018/04/12,23:58:00,24463.1,24473.1,24462.1,24464.1,0
2018/04/12,23:59:00,24464.1,24465.1,24449.9,24454.9,0
2018/04/13,00:00:00,24454.9,24457.1,24447.1,24452.1,0
2018/04/13,00:01:00,24452.1,24466.1,24445.1,24464.1,0
2018/04/13,00:02:00,24465.1,24466.2,24451.2,24451.2,0
2018/04/13,00:03:00,24450.2,24457.2,24446.2,24451.2,0
2018/04/13,00:04:00,24450.2,24472.2,24449.2,24469.2,0
2018/04/13,00:05:00,24469.2,24471.3,24460.3,24463.3,0
2018/04/13,00:06:00,24463.3,24471.3,24459.3,24464.3,0
2018/04/13,00:07:00,24465.3,24470.3,24441.3,24450.3,0
2018/04/13,00:08:00,24451.3,24469.3,24450.3,24468.3,0
2018/04/13,00:09:00,24468.3,24478.3,24467.3,24468.3,0
2018/04/13,00:10:00,24468.3,24478.3,24466.3,24478.3,0
2018/04/13,00:11:00,24477.3,24486.4,24473.4,24483.4,0
2018/04/13,00:12:00,24482.4,24491.3,24476.4,24489.3,0
2018/04/13,00:13:00,24489.3,24497.3,24485.3,24492.3,0
2018/04/13,00:14:00,24492.3,24492.3,24485.3,24489.3,0
2018/04/13,00:15:00,24490.3,24492.3,24476.3,24482.3,0
2018/04/13,00:16:00,24482.3,24488.4,24474.4,24487.4,0
2018/04/13,00:17:00,24488.4,24499.4,24483.4,24494.4,0
2018/04/13,00:18:00,24494.4,24503.4,24491.4,24496.4,0
2018/04/13,00:19:00,24497.4,24504.4,24495.4,24500.4,0
2018/04/13,00:20:00,24501.4,24505.3,24496.3,24505.3,0
2018/04/13,00:21:00,24504.3,24509.3,24501.3,24507.3,0
2018/04/13,00:22:00,24507.3,24507.3,24498.3,24503.3,0
2018/04/13,00:23:00,24502.3,24507.4,24492.4,24506.4,0
2018/04/13,00:24:00,24505.4,24521.4,24505.4,24518.4,0
2018/04/13,00:25:00,24519.4,24522.4,24510.4,24521.4,0
2018/04/13,00:26:00,24521.4,24522.4,24507.4,24507.4,0
2018/04/13,00:27:00,24508.4,24508.4,24493.4,24493.4,0
2018/04/13,00:28:00,24493.4,24497.4,24481.6,24488.6,0
2018/04/13,00:29:00,24488.6,24499.4,24487.6,24496.4,0
2018/04/13,00:30:00,24495.4,24504.4,24490.4,24491.4,0
2018/04/13,00:31:00,24490.4,24502.6,24486.4,24501.6,0
2018/04/13,00:32:00,24502.6,24507.6,24500.6,24504.6,0
2018/04/13,00:33:00,24504.6,24510.6,24503.6,24509.6,0
2018/04/13,00:34:00,24510.6,24512.6,24500.6,24504.6,0
2018/04/13,00:35:00,24503.6,24503.6,24484.6,24488.6,0
2018/04/13,00:36:00,24489.6,24492.6,24474.6,24476.6,0
2018/04/13,00:37:00,24476.6,24479.6,24465.6,24471.6,0
2018/04/13,00:38:00,24472.6,24488.6,24470.6,24488.6,0
2018/04/13,00:39:00,24488.6,24491.6,24481.6,24482.6,0
2018/04/13,00:40:00,24482.6,24494.6,24481.6,24491.6,0
2018/04/13,00:41:00,24492.6,24497.6,24483.6,24494.6,0
2018/04/13,00:42:00,24494.6,24504.6,24493.6,24504.6,0
2018/04/13,00:43:00,24504.6,24512.6,24500.6,24506.6,0
2018/04/13,00:44:00,24505.6,24512.6,24502.6,24510.6,0
2018/04/13,00:45:00,24509.6,24510.6,24503.6,24508.6,0
2018/04/13,00:46:00,24509.6,24511.6,24499.6,24505.6,0
2018/04/13,00:47:00,24504.6,24508.6,24469.6,24475.6,0
2018/04/13,00:48:00,24474.6,24479.6,24471.6,24473.6,0
2018/04/13,00:49:00,24473.6,24476.7,24464.7,24474.7,0
2018/04/13,00:50:00,24473.7,24474.7,24462.7,24472.7,0
2018/04/13,00:51:00,24471.7,24477.7,24465.7,24470.7,0
2018/04/13,00:52:00,24471.7,24479.7,24470.7,24474.7,0
2018/04/13,00:53:00,24474.7,24475.7,24443.6,24449.6,0
2018/04/13,00:54:00,24448.6,24461.6,24447.6,24458.6,0
2018/04/13,00:55:00,24459.6,24463.6,24453.6,24458.6,0
2018/04/13,00:56:00,24457.6,24459.7,24448.6,24457.7,0
2018/04/13,00:57:00,24456.7,24463.6,24449.6,24462.6,0
2018/04/13,00:58:00,24463.6,24472.6,24462.6,24472.6,0
2018/04/13,00:59:00,24472.6,24476.6,24470.6,24474.6,0
2018/04/13,01:00:00,24473.6,24485.6,24468.6,24485.6,0
2018/04/13,01:01:00,24484.6,24500.6,24483.6,24497.6,0
2018/04/13,01:02:00,24498.6,24500.6,24490.6,24496.6,0
2018/04/13,01:03:00,24495.6,24504.6,24492.6,24503.6,0
2018/04/13,01:04:00,24503.6,24503.6,24491.6,24492.6,0
2018/04/13,01:05:00,24493.6,24495.6,24483.6,24487.6,0
2018/04/13,01:06:00,24485.6,24495.6,24485.6,24493.6,0
2018/04/13,01:07:00,24494.6,24496.6,24485.6,24486.6,0
2018/04/13,01:08:00,24485.6,24493.6,24482.6,24487.6,0
2018/04/13,01:09:00,24488.6,24490.6,24478.6,24490.6,0
2018/04/13,01:10:00,24491.6,24496.6,24490.6,24494.7,0
2018/04/13,01:11:00,24494.7,24499.6,24490.6,24492.6,0
2018/04/13,01:12:00,24491.6,24495.6,24487.6,24494.6,0
2018/04/13,01:13:00,24494.6,24498.7,24487.7,24493.7,0
2018/04/13,01:14:00,24493.7,24499.7,24486.7,24490.7,0
2018/04/13,01:15:00,24490.7,24497.7,24488.7,24489.7,0
2018/04/13,01:16:00,24489.7,24497.7,24487.7,24493.7,0
2018/04/13,01:17:00,24494.7,24494.7,24479.7,24484.7,0
2018/04/13,01:18:00,24485.7,24486.7,24467.7,24476.7,0
2018/04/13,01:19:00,24475.7,24494.8,24474.7,24494.8,0
2018/04/13,01:20:00,24493.8,24510.8,24493.8,24508.8,0
2018/04/13,01:21:00,24509.8,24510.8,24502.7,24504.7,0
2018/04/13,01:22:00,24503.7,24505.7,24498.7,24501.7,0
2018/04/13,01:23:00,24502.7,24505.7,24499.7,24499.7,0
2018/04/13,01:24:00,24500.7,24506.7,24500.7,24504.7,0
2018/04/13,01:25:00,24505.7,24512.8,24493.8,24493.8,0
2018/04/13,01:26:00,24492.8,24501.7,24486.8,24498.7,0
2018/04/13,01:27:00,24498.7,24501.8,24495.8,24498.8,0
2018/04/13,01:28:00,24499.8,24507.8,24497.8,24504.8,0
2018/04/13,01:29:00,24504.8,24510.8,24501.8,24506.8,0
2018/04/13,01:30:00,24507.8,24509.8,24500.8,24508.8,0
2018/04/13,01:31:00,24508.8,24511.8,24500.8,24508.8,0
2018/04/13,01:32:00,24507.8,24509.8,24505.8,24507.8,0
2018/04/13,01:33:00,24508.8,24519.8,24506.8,24517.8,0
2018/04/13,01:34:00,24518.8,24518.8,24509.8,24512.8,0
2018/04/13,01:35:00,24512.8,24518.8,24506.8,24513.8,0
2018/04/13,01:36:00,24513.8,24516.8,24507.8,24511.8,0
2018/04/13,01:37:00,24512.8,24514.9,24505.9,24514.9,0
2018/04/13,01:38:00,24515.9,24519.9,24510.9,24513.9,0
2018/04/13,01:39:00,24513.9,24515.9,24507.9,24508.9,0
2018/04/13,01:40:00,24508.9,24508.9,24495.9,24502.9,0
2018/04/13,01:41:00,24501.9,24510.9,24501.9,24508.9,0
2018/04/13,01:42:00,24507.9,24513.1,24504.9,24507.1,0
2018/04/13,01:43:00,24507.1,24512.9,24502.9,24512.9,0
2018/04/13,01:44:00,24513.9,24513.9,24507.9,24511.9,0
2018/04/13,01:45:00,24512.9,24513.9,24505.9,24513.9,0
2018/04/13,01:46:00,24512.9,24548.9,24512.9,24541.9,0
2018/04/13,01:47:00,24541.9,24548.9,24532.9,24544.9,0
2018/04/13,01:48:00,24545.9,24547.9,24539.9,24544.9,0
2018/04/13,01:49:00,24544.9,24545.9,24534.9,24542.9,0
2018/04/13,01:50:00,24542.9,24551.9,24537.9,24545.9,0
2018/04/13,01:51:00,24545.9,24553.9,24539.9,24548.9,0
2018/04/13,01:52:00,24548.9,24554.9,24546.9,24546.9,0
2018/04/13,01:53:00,24547.9,24567.9,24545.9,24563.9,0
2018/04/13,01:54:00,24564.9,24564.9,24541.9,24544.9,0
2018/04/13,01:55:00,24543.9,24546.9,24535.9,24538.9,0
2018/04/13,01:56:00,24537.9,24543.9,24536.9,24539.9,0
2018/04/13,01:57:00,24540.9,24551.9,24539.9,24547.9,0
2018/04/13,01:58:00,24548.9,24551.9,24540.9,24542.9,0
2018/04/13,01:59:00,24543.9,24546.9,24538.9,24545.9,0
2018/04/13,02:00:00,24545.9,24554.9,24545.9,24552.9,0
2018/04/13,02:01:00,24553.9,24558.9,24545.9,24553.9,0
2018/04/13,02:02:00,24552.9,24563.9,24552.9,24562.9,0
2018/04/13,02:03:00,24562.9,24563.9,24552.9,24555.9,0
2018/04/13,02:04:00,24555.9,24560.9,24551.8,24552.8,0
2018/04/13,02:05:00,24553.8,24556.9,24549.8,24556.9,0
2018/04/13,02:06:00,24556.9,24556.9,24549.9,24551.9,0
2018/04/13,02:07:00,24552.9,24556.9,24545.9,24549.9,0
2018/04/13,02:08:00,24550.9,24556.9,24548.9,24554.9,0
2018/04/13,02:09:00,24553.9,24558.9,24550.9,24555.9,0
2018/04/13,02:10:00,24554.9,24555.9,24494.9,24517.9,0
2018/04/13,02:11:00,24518.9,24529.9,24510.9,24519.9,0
2018/04/13,02:12:00,24518.9,24519.9,24498.9,24510.9,0
2018/04/13,02:13:00,24511.9,24524.9,24505.9,24520.9,0
2018/04/13,02:14:00,24520.9,24526.9,24512.9,24524.9,0
2018/04/13,02:15:00,24525.9,24526.9,24499.9,24509.9,0
2018/04/13,02:16:00,24508.9,24515.9,24479.9,24485.9,0
2018/04/13,02:17:00,24485.9,24492.9,24472.9,24483.9,0
2018/04/13,02:18:00,24482.9,24504.8,24482.9,24499.8,0
2018/04/13,02:19:00,24498.8,24506.8,24492.8,24495.8,0
2018/04/13,02:20:00,24495.8,24498.8,24485.8,24490.8,0
2018/04/13,02:21:00,24490.8,24498.8,24481.8,24483.8,0
2018/04/13,02:22:00,24482.8,24497.8,24481.8,24495.8,0
2018/04/13,02:23:00,24494.8,24498.8,24463.8,24471.8,0
2018/04/13,02:24:00,24470.8,24476.8,24465.8,24465.8,0
2018/04/13,02:25:00,24466.8,24493.8,24465.8,24489.8,0
2018/04/13,02:26:00,24488.8,24488.8,24464.9,24472.9,0
2018/04/13,02:27:00,24472.9,24480.9,24460.9,24464.9,0
2018/04/13,02:28:00,24465.9,24465.9,24423.8,24427.8,0
2018/04/13,02:29:00,24427.8,24435.8,24423.8,24429.8,0
2018/04/13,02:30:00,24428.8,24439.8,24425.8,24432.8,0
2018/04/13,02:31:00,24433.8,24434.8,24410.8,24416.8,0
2018/04/13,02:32:00,24416.8,24444.8,24416.8,24443.8,0
2018/04/13,02:33:00,24443.8,24446.8,24429.8,24442.8,0
2018/04/13,02:34:00,24442.8,24454.8,24441.8,24450.8,0
2018/04/13,02:35:00,24450.8,24458.8,24441.8,24452.8,0
2018/04/13,02:36:00,24451.8,24464.8,24446.8,24462.8,0
2018/04/13,02:37:00,24462.8,24478.8,24458.8,24477.8,0
2018/04/13,02:38:00,24477.8,24478.8,24466.8,24472.8,0
2018/04/13,02:39:00,24471.8,24481.8,24468.8,24473.8,0
2018/04/13,02:40:00,24472.8,24476.8,24466.8,24468.8,0
2018/04/13,02:41:00,24469.8,24477.8,24468.8,24475.8,0
2018/04/13,02:42:00,24474.8,24475.8,24461.8,24468.8,0
2018/04/13,02:43:00,24469.8,24479.8,24469.8,24476.8,0
2018/04/13,02:44:00,24477.8,24493.8,24475.8,24489.8,0
2018/04/13,02:45:00,24489.8,24495.8,24482.8,24482.8,0
2018/04/13,02:46:00,24483.8,24487.8,24478.8,24484.8,0
2018/04/13,02:47:00,24483.8,24483.8,24454.8,24472.8,0
2018/04/13,02:48:00,24472.8,24491.8,24472.8,24491.8,0
2018/04/13,02:49:00,24490.8,24495.8,24483.8,24483.8,0
2018/04/13,02:50:00,24483.8,24486.8,24474.8,24478.8,0
2018/04/13,02:51:00,24479.8,24486.8,24476.8,24479.9,0
2018/04/13,02:52:00,24478.9,24510.8,24477.9,24503.8,0
2018/04/13,02:53:00,24503.8,24503.8,24487.9,24490.9,0
2018/04/13,02:54:00,24490.9,24492.9,24477.9,24482.9,0
2018/04/13,02:55:00,24483.9,24490.8,24482.8,24486.8,0
2018/04/13,02:56:00,24485.8,24494.8,24481.8,24485.8,0
2018/04/13,02:57:00,24486.8,24491.8,24467.8,24472.8,0
2018/04/13,02:58:00,24472.8,24472.8,24446.8,24450.8,0
2018/04/13,02:59:00,24450.8,24464.8,24450.8,24453.8,0
2018/04/13,03:00:00,24453.8,24465.8,24442.8,24463.8,0
2018/04/13,03:01:00,24463.8,24475.8,24454.8,24473.8,0
2018/04/13,03:02:00,24474.8,24474.8,24462.8,24464.8,0
2018/04/13,03:03:00,24465.8,24475.8,24463.8,24473.8,0
2018/04/13,03:04:00,24472.8,24486.8,24471.8,24483.8,0
2018/04/13,03:05:00,24483.8,24493.8,24478.8,24488.8,0
2018/04/13,03:06:00,24488.8,24490.8,24479.8,24483.8,0
2018/04/13,03:07:00,24484.8,24489.8,24480.8,24481.8,0
2018/04/13,03:08:00,24480.8,24494.7,24478.8,24494.7,0
2018/04/13,03:09:00,24493.7,24505.8,24492.7,24503.8,0
2018/04/13,03:10:00,24503.8,24504.8,24485.8,24497.8,0
2018/04/13,03:11:00,24497.8,24507.8,24496.8,24506.7,0
2018/04/13,03:12:00,24506.7,24514.7,24497.7,24501.7,0
2018/04/13,03:13:00,24501.7,24508.7,24496.7,24506.7,0
2018/04/13,03:14:00,24506.7,24511.7,24501.7,24507.7,0
2018/04/13,03:15:00,24506.7,24512.7,24502.7,24509.7,0
2018/04/13,03:16:00,24510.7,24524.7,24509.7,24519.7,0
2018/04/13,03:17:00,24519.7,24520.7,24513.7,24516.7,0
2018/04/13,03:18:00,24516.7,24524.7,24514.7,24524.7,0
2018/04/13,03:19:00,24524.7,24530.7,24523.7,24529.7,0
2018/04/13,03:20:00,24529.7,24531.7,24519.7,24530.7,0
2018/04/13,03:21:00,24530.7,24538.7,24529.7,24537.7,0
2018/04/13,03:22:00,24536.7,24544.7,24532.7,24540.7,0
2018/04/13,03:23:00,24539.7,24547.7,24535.7,24544.7,0
2018/04/13,03:24:00,24544.7,24549.7,24535.7,24539.7,0
2018/04/13,03:25:00,24539.7,24544.7,24535.7,24536.7,0
2018/04/13,03:26:00,24537.7,24542.7,24528.7,24534.7,0
2018/04/13,03:27:00,24535.7,24543.7,24533.7,24540.7,0
2018/04/13,03:28:00,24540.7,24540.8,24530.8,24533.8,0
2018/04/13,03:29:00,24532.8,24536.8,24527.8,24528.8,0
2018/04/13,03:30:00,24529.8,24534.8,24527.8,24533.8,0
2018/04/13,03:31:00,24533.8,24544.8,24532.8,24538.8,0
2018/04/13,03:32:00,24537.8,24538.8,24518.8,24519.8,0
2018/04/13,03:33:00,24518.8,24525.8,24518.8,24524.8,0
2018/04/13,03:34:00,24524.8,24532.8,24520.8,24532.8,0
2018/04/13,03:35:00,24532.8,24533.7,24527.8,24531.8,0
2018/04/13,03:36:00,24532.8,24538.8,24526.8,24530.8,0
2018/04/13,03:37:00,24530.8,24536.8,24523.8,24525.8,0
2018/04/13,03:38:00,24525.8,24526.8,24509.7,24512.7,0
2018/04/13,03:39:00,24512.7,24519.8,24510.7,24515.8,0
2018/04/13,03:40:00,24516.8,24525.8,24515.8,24520.8,0
2018/04/13,03:41:00,24521.8,24526.8,24517.7,24521.7,0
2018/04/13,03:42:00,24522.7,24525.7,24514.7,24515.7,0
2018/04/13,03:43:00,24515.7,24521.7,24512.7,24521.6,0
2018/04/13,03:44:00,24520.6,24521.6,24510.6,24514.6,0
2018/04/13,03:45:00,24515.6,24521.7,24513.7,24518.7,0
2018/04/13,03:46:00,24519.7,24524.7,24513.7,24515.7,0
2018/04/13,03:47:00,24515.7,24519.7,24509.7,24517.7,0
2018/04/13,03:48:00,24518.7,24518.7,24488.7,24490.7,0
2018/04/13,03:49:00,24489.7,24503.7,24488.7,24500.7,0
2018/04/13,03:50:00,24501.7,24508.7,24500.7,24502.7,0
2018/04/13,03:51:00,24502.7,24521.7,24500.7,24516.7,0
2018/04/13,03:52:00,24517.7,24523.6,24512.6,24522.6,0
2018/04/13,03:53:00,24522.6,24525.6,24515.6,24520.6,0
2018/04/13,03:54:00,24520.6,24522.6,24505.6,24508.6,0
2018/04/13,03:55:00,24508.6,24516.7,24507.6,24511.7,0
2018/04/13,03:56:00,24512.7,24516.6,24506.6,24510.6,0
2018/04/13,03:57:00,24509.6,24517.6,24505.6,24516.6,0
2018/04/13,03:58:00,24515.6,24532.7,24514.6,24530.7,0
2018/04/13,03:59:00,24529.7,24537.6,24524.7,24535.6,0
2018/04/13,04:00:00,24534.6,24541.7,24534.6,24539.7,0
2018/04/13,04:01:00,24540.7,24545.7,24530.7,24544.7,0
2018/04/13,04:02:00,24543.7,24549.7,24542.7,24544.7,0
2018/04/13,04:03:00,24543.7,24549.7,24534.7,24535.7,0
2018/04/13,04:04:00,24535.7,24537.7,24530.7,24532.7,0
2018/04/13,04:05:00,24533.7,24540.7,24532.7,24534.7,0
2018/04/13,04:06:00,24534.7,24535.7,24527.7,24528.7,0
2018/04/13,04:07:00,24528.7,24528.7,24515.7,24520.7,0
2018/04/13,04:08:00,24520.7,24520.7,24510.7,24514.7,0
2018/04/13,04:09:00,24514.7,24520.7,24508.7,24516.7,0
2018/04/13,04:10:00,24517.7,24524.7,24510.7,24511.7,0
2018/04/13,04:11:00,24511.7,24534.7,24510.7,24534.7,0
2018/04/13,04:12:00,24534.7,24540.7,24529.7,24537.7,0
2018/04/13,04:13:00,24537.7,24540.7,24530.6,24535.6,0
2018/04/13,04:14:00,24536.6,24540.7,24534.7,24539.7,0
2018/04/13,04:15:00,24540.7,24552.7,24538.7,24551.7,0
2018/04/13,04:16:00,24552.7,24554.7,24543.7,24544.7,0
2018/04/13,04:17:00,24544.7,24545.7,24532.6,24534.6,0
2018/04/13,04:18:00,24534.6,24541.6,24532.6,24534.6,0
2018/04/13,04:19:00,24533.6,24547.7,24528.7,24545.7,0
2018/04/13,04:20:00,24546.7,24556.7,24545.7,24555.7,0
2018/04/13,04:21:00,24556.7,24564.6,24543.6,24563.6,0
2018/04/13,04:22:00,24563.6,24580.7,24561.6,24577.7,0
2018/04/13,04:23:00,24576.7,24582.7,24569.7,24576.7,0
2018/04/13,04:24:00,24576.7,24578.7,24564.6,24575.6,0
2018/04/13,04:25:00,24576.6,24579.6,24569.6,24570.6,0
2018/04/13,04:26:00,24571.6,24587.6,24568.6,24583.6,0
2018/04/13,04:27:00,24582.6,24594.7,24580.7,24591.7,0
2018/04/13,04:28:00,24591.7,24591.7,24584.7,24589.7,0
2018/04/13,04:29:00,24589.7,24595.7,24579.7,24585.7,0
2018/04/13,04:30:00,24586.7,24590.7,24582.7,24586.7,0
2018/04/13,04:31:00,24586.7,24590.7,24578.7,24579.7,0
2018/04/13,04:32:00,24580.7,24582.7,24564.7,24564.7,0
2018/04/13,04:33:00,24565.7,24573.7,24550.7,24554.7,0
2018/04/13,04:34:00,24555.7,24566.7,24554.7,24565.7,0
2018/04/13,04:35:00,24566.7,24566.7,24556.7,24561.7,0
2018/04/13,04:36:00,24562.7,24572.7,24561.7,24568.7,0
2018/04/13,04:37:00,24568.7,24575.7,24568.7,24572.7,0
2018/04/13,04:38:00,24572.7,24575.6,24562.6,24570.6,0
2018/04/13,04:39:00,24569.6,24576.6,24567.6,24574.6,0
2018/04/13,04:40:00,24575.6,24582.6,24572.6,24580.6,0
2018/04/13,04:41:00,24581.6,24581.6,24567.6,24568.6,0
2018/04/13,04:42:00,24569.6,24572.6,24558.6,24563.6,0
2018/04/13,04:43:00,24564.6,24570.6,24562.6,24562.6,0
2018/04/13,04:44:00,24563.6,24570.6,24557.6,24560.6,0
2018/04/13,04:45:00,24561.6,24561.6,24539.6,24546.6,0
2018/04/13,04:46:00,24546.6,24547.6,24523.6,24530.6,0
2018/04/13,04:47:00,24529.6,24534.6,24514.6,24517.6,0
2018/04/13,04:48:00,24517.6,24522.6,24494.6,24515.6,0
2018/04/13,04:49:00,24514.6,24524.6,24505.6,24523.6,0
2018/04/13,04:50:00,24523.6,24527.6,24517.6,24524.6,0
2018/04/13,04:51:00,24525.6,24532.6,24517.6,24522.6,0
2018/04/13,04:52:00,24523.6,24526.6,24506.6,24514.6,0
2018/04/13,04:53:00,24513.6,24524.6,24513.6,24523.6,0
2018/04/13,04:54:00,24524.6,24524.6,24511.6,24512.6,0
2018/04/13,04:55:00,24512.6,24517.6,24511.6,24515.6,0
2018/04/13,04:56:00,24515.6,24519.6,24503.6,24515.6,0
2018/04/13,04:57:00,24515.6,24524.6,24510.6,24518.6,0
2018/04/13,04:58:00,24519.6,24519.6,24488.6,24499.6,0
2018/04/13,04:59:00,24500.6,24506.6,24492.6,24497.6,0
2018/04/13,05:00:00,24497.6,24500.6,24484.6,24487.6,0
2018/04/13,07:02:00,24447.6,24458.6,24441.6,24447.6,0
2018/04/13,07:03:00,24448.6,24464.6,24448.6,24455.6,0
2018/04/13,07:04:00,24458.6,24466.6,24457.6,24463.6,0
2018/04/13,07:05:00,24464.6,24469.6,24461.6,24466.6,0
2018/04/13,07:06:00,24466.6,24466.6,24458.6,24459.6,0
2018/04/13,07:07:00,24459.6,24466.6,24459.6,24464.6,0
2018/04/13,07:08:00,24464.6,24466.6,24462.6,24465.6,0
2018/04/13,07:09:00,24466.6,24466.6,24464.6,24466.6,0
2018/04/13,07:10:00,24466.6,24468.6,24464.6,24468.6,0
2018/04/13,07:11:00,24468.6,24469.6,24457.6,24464.6,0
2018/04/13,07:12:00,24466.6,24476.6,24466.6,24473.6,0
2018/04/13,07:13:00,24473.6,24482.6,24473.6,24481.6,0
2018/04/13,07:14:00,24481.6,24483.6,24468.6,24471.6,0
2018/04/13,07:15:00,24472.6,24478.6,24470.6,24472.6,0
2018/04/13,07:16:00,24472.6,24477.6,24469.6,24477.6,0
2018/04/13,07:17:00,24476.6,24476.6,24466.6,24474.6,0
2018/04/13,07:18:00,24474.6,24474.6,24466.6,24468.6,0
2018/04/13,07:19:00,24468.6,24468.6,24464.6,24465.6,0
2018/04/13,07:20:00,24465.6,24467.6,24441.6,24449.6,0
2018/04/13,07:21:00,24449.6,24452.6,24444.6,24452.6,0
2018/04/13,07:22:00,24452.6,24461.6,24451.6,24456.6,0
2018/04/13,07:23:00,24454.6,24462.6,24454.6,24454.6,0
2018/04/13,07:24:00,24454.6,24460.6,24452.6,24458.6,0
2018/04/13,07:25:00,24458.6,24460.6,24456.6,24459.6,0
2018/04/13,07:26:00,24460.6,24461.6,24456.6,24461.6,0
2018/04/13,07:27:00,24461.6,24468.6,24461.6,24467.6,0
2018/04/13,07:28:00,24470.6,24470.6,24466.6,24466.6,0
2018/04/13,07:29:00,24466.6,24466.6,24461.6,24463.6,0
2018/04/13,07:30:00,24464.6,24464.6,24460.6,24462.6,0
2018/04/13,07:31:00,24461.6,24462.6,24459.6,24461.6,0
2018/04/13,07:32:00,24461.6,24462.6,24459.6,24461.6,0
2018/04/13,07:33:00,24462.6,24464.6,24460.6,24461.6,0
2018/04/13,07:34:00,24462.6,24465.6,24461.6,24464.6,0
2018/04/13,07:35:00,24464.6,24464.6,24460.6,24461.6,0
2018/04/13,07:36:00,24460.6,24464.6,24460.6,24463.6,0
2018/04/13,07:37:00,24462.6,24466.6,24460.6,24465.6,0
2018/04/13,07:38:00,24466.6,24466.6,24464.6,24465.6,0
2018/04/13,07:39:00,24464.6,24465.6,24464.6,24465.6,0
2018/04/13,07:40:00,24466.6,24466.6,24457.6,24460.6,0
2018/04/13,07:41:00,24460.6,24462.6,24459.6,24462.6,0
2018/04/13,07:42:00,24461.6,24463.6,24460.6,24463.6,0
2018/04/13,07:43:00,24464.6,24468.6,24443.6,24447.6,0
2018/04/13,07:44:00,24446.6,24446.6,24437.6,24443.6,0
2018/04/13,07:45:00,24444.6,24445.6,24441.6,24443.6,0
2018/04/13,07:46:00,24443.6,24444.6,24439.6,24440.6,0
2018/04/13,07:47:00,24441.6,24443.6,24436.6,24438.6,0
2018/04/13,07:48:00,24439.6,24451.6,24439.6,24450.6,0
2018/04/13,07:49:00,24450.6,24455.6,24448.6,24453.6,0
2018/04/13,07:50:00,24453.6,24453.6,24450.6,24451.6,0
2018/04/13,07:51:00,24451.6,24453.6,24450.6,24451.6,0
2018/04/13,07:52:00,24452.6,24452.6,24448.6,24451.6,0
2018/04/13,07:53:00,24451.6,24451.6,24444.6,24444.6,0
2018/04/13,07:54:00,24445.6,24446.6,24443.6,24444.6,0
2018/04/13,07:55:00,24444.6,24456.6,24444.6,24455.6,0
2018/04/13,07:56:00,24455.6,24457.6,24446.6,24449.6,0
2018/04/13,07:57:00,24449.6,24450.6,24439.6,24440.6,0
2018/04/13,07:58:00,24440.6,24442.6,24407.6,24420.6,0
2018/04/13,07:59:00,24420.6,24429.6,24414.6,24414.6,0
2018/04/13,08:00:00,24411.6,24418.6,24394.6,24405.6,0
2018/04/13,08:01:00,24405.6,24414.6,24400.6,24404.6,0
2018/04/13,08:02:00,24406.6,24412.6,24405.6,24406.6,0
2018/04/13,08:03:00,24406.6,24410.6,24406.6,24408.6,0
2018/04/13,08:04:00,24408.6,24410.6,24408.6,24410.6,0
2018/04/13,08:05:00,24411.6,24417.6,24410.6,24417.6,0
2018/04/13,08:06:00,24418.6,24423.6,24416.6,24422.6,0
2018/04/13,08:07:00,24422.6,24422.6,24419.6,24419.6,0
2018/04/13,08:08:00,24419.6,24421.6,24416.6,24421.6,0
2018/04/13,08:09:00,24421.6,24430.6,24421.6,24423.6,0
2018/04/13,08:10:00,24423.6,24432.6,24422.6,24428.6,0
2018/04/13,08:11:00,24427.6,24428.6,24420.6,24425.6,0
2018/04/13,08:12:00,24426.6,24426.6,24414.6,24415.6,0
2018/04/13,08:13:00,24414.6,24422.6,24412.6,24420.6,0
2018/04/13,08:14:00,24420.6,24422.6,24416.6,24420.6,0
2018/04/13,08:15:00,24419.6,24430.6,24419.6,24427.6,0
2018/04/13,08:16:00,24426.6,24426.6,24418.6,24423.6,0
2018/04/13,08:17:00,24423.6,24423.6,24420.6,24422.6,0
2018/04/13,08:18:00,24422.6,24423.6,24419.6,24423.6,0
2018/04/13,08:19:00,24422.6,24422.6,24414.6,24417.6,0
2018/04/13,08:20:00,24418.6,24418.6,24413.6,24417.6,0
2018/04/13,08:21:00,24416.6,24416.6,24413.6,24414.6,0
2018/04/13,08:22:00,24413.6,24422.6,24413.6,24417.6,0
2018/04/13,08:23:00,24415.6,24417.6,24414.6,24417.6,0
2018/04/13,08:24:00,24417.6,24423.6,24413.6,24422.6,0
2018/04/13,08:25:00,24422.6,24428.6,24421.6,24426.6,0
2018/04/13,08:26:00,24426.6,24428.6,24424.6,24424.6,0
2018/04/13,08:27:00,24424.6,24426.6,24423.6,24426.6,0
2018/04/13,08:28:00,24426.6,24426.6,24420.6,24422.6,0
2018/04/13,08:29:00,24422.6,24422.6,24414.6,24417.6,0
2018/04/13,08:30:00,24418.6,24422.6,24417.6,24421.6,0
2018/04/13,08:31:00,24425.6,24426.6,24421.6,24424.6,0
2018/04/13,08:32:00,24422.6,24425.6,24421.6,24421.6,0
2018/04/13,08:33:00,24420.6,24424.6,24420.6,24423.6,0
2018/04/13,08:34:00,24422.6,24425.6,24422.6,24425.6,0
2018/04/13,08:35:00,24425.6,24426.6,24425.6,24425.6,0
2018/04/13,08:36:00,24426.6,24426.6,24425.6,24426.6,0
2018/04/13,08:37:00,24427.6,24427.6,24424.6,24425.6,0
2018/04/13,08:38:00,24425.6,24427.6,24424.6,24426.6,0
2018/04/13,08:39:00,24427.6,24428.6,24426.6,24427.6,0
2018/04/13,08:40:00,24426.6,24428.6,24426.6,24427.6,0
2018/04/13,08:41:00,24427.6,24427.6,24422.6,24422.6,0
2018/04/13,08:42:00,24422.6,24422.6,24417.6,24419.6,0
2018/04/13,08:43:00,24418.6,24422.6,24418.6,24422.6,0
2018/04/13,08:44:00,24422.6,24426.6,24420.6,24426.6,0
2018/04/13,08:45:00,24425.6,24425.6,24423.6,24424.6,0
2018/04/13,08:46:00,24424.6,24428.6,24424.6,24424.6,0
2018/04/13,08:47:00,24424.6,24425.6,24423.6,24424.6,0
2018/04/13,08:48:00,24424.6,24424.6,24415.6,24415.6,0
2018/04/13,08:49:00,24415.6,24415.6,24406.6,24412.6,0
2018/04/13,08:50:00,24413.6,24417.6,24410.6,24412.6,0
2018/04/13,08:51:00,24412.6,24414.6,24404.6,24404.6,0
2018/04/13,08:52:00,24405.6,24416.6,24404.6,24414.6,0
2018/04/13,08:53:00,24414.6,24418.6,24403.6,24404.6,0
2018/04/13,08:54:00,24404.6,24415.6,24404.6,24414.6,0
2018/04/13,08:55:00,24414.6,24416.6,24410.6,24410.6,0
2018/04/13,08:56:00,24411.6,24417.6,24411.6,24417.6,0
2018/04/13,08:57:00,24416.6,24417.6,24413.6,24417.6,0
2018/04/13,08:58:00,24417.6,24420.6,24417.6,24419.6,0
2018/04/13,08:59:00,24419.6,24427.6,24419.6,24426.6,0
2018/04/13,09:00:00,24426.6,24428.6,24423.6,24428.6,0
2018/04/13,09:01:00,24427.6,24439.6,24427.6,24434.6,0
2018/04/13,09:02:00,24434.6,24439.6,24433.6,24437.6,0
2018/04/13,09:03:00,24436.6,24441.6,24435.6,24436.6,0
2018/04/13,09:04:00,24436.6,24436.6,24427.6,24430.6,0
2018/04/13,09:05:00,24429.6,24430.6,24423.6,24426.6,0
2018/04/13,09:06:00,24427.6,24433.6,24427.6,24433.6,0
2018/04/13,09:07:00,24433.6,24438.6,24433.6,24438.6,0
2018/04/13,09:08:00,24438.6,24443.6,24438.6,24443.6,0
2018/04/13,09:09:00,24443.6,24444.6,24440.6,24440.6,0
2018/04/13,09:10:00,24440.6,24453.6,24438.6,24447.6,0
2018/04/13,09:11:00,24447.6,24450.6,24435.6,24439.6,0
2018/04/13,09:12:00,24438.6,24439.6,24426.6,24434.6,0
2018/04/13,09:13:00,24434.6,24434.6,24428.6,24431.6,0
2018/04/13,09:14:00,24430.6,24435.6,24428.6,24434.6,0
2018/04/13,09:15:00,24434.6,24438.6,24434.6,24436.6,0
2018/04/13,09:16:00,24436.6,24438.6,24428.6,24428.6,0
2018/04/13,09:17:00,24429.6,24432.6,24423.6,24425.6,0
2018/04/13,09:18:00,24426.6,24434.6,24425.6,24430.6,0
2018/04/13,09:19:00,24430.6,24430.6,24427.6,24429.6,0
2018/04/13,09:20:00,24428.6,24429.6,24416.6,24418.6,0
2018/04/13,09:21:00,24419.6,24420.6,24401.6,24411.6,0
2018/04/13,09:22:00,24412.6,24412.6,24402.6,24404.6,0
2018/04/13,09:23:00,24405.6,24409.6,24403.6,24407.6,0
2018/04/13,09:24:00,24407.6,24408.6,24398.6,24401.6,0
2018/04/13,09:25:00,24401.6,24409.6,24399.6,24407.6,0
2018/04/13,09:26:00,24408.6,24413.6,24406.6,24412.6,0
2018/04/13,09:27:00,24412.6,24416.6,24410.6,24413.6,0
2018/04/13,09:28:00,24413.6,24418.6,24413.6,24416.6,0
2018/04/13,09:29:00,24416.6,24419.6,24416.6,24417.6,0
2018/04/13,09:30:00,24417.6,24425.6,24413.6,24422.6,0
2018/04/13,09:31:00,24421.6,24427.6,24419.6,24426.6,0
2018/04/13,09:32:00,24426.6,24426.6,24420.6,24422.6,0
2018/04/13,09:33:00,24421.6,24423.6,24420.6,24422.6,0
2018/04/13,09:34:00,24422.6,24428.6,24422.6,24427.6,0
2018/04/13,09:35:00,24427.6,24430.6,24425.6,24425.6,0
2018/04/13,09:36:00,24426.6,24429.6,24424.6,24427.6,0
2018/04/13,09:37:00,24426.6,24428.6,24425.6,24426.6,0
2018/04/13,09:38:00,24426.6,24432.6,24425.6,24431.6,0
2018/04/13,09:39:00,24431.6,24433.6,24427.6,24429.6,0
2018/04/13,09:40:00,24429.6,24431.6,24427.6,24429.6,0
2018/04/13,09:41:00,24429.6,24429.6,24424.6,24427.6,0
2018/04/13,09:42:00,24426.6,24427.6,24422.6,24426.6,0
2018/04/13,09:43:00,24426.6,24426.6,24424.6,24425.6,0
2018/04/13,09:44:00,24426.6,24431.6,24425.6,24430.6,0
2018/04/13,09:45:00,24429.6,24435.6,24424.6,24430.6,0
2018/04/13,09:46:00,24429.6,24433.6,24428.6,24433.6,0
2018/04/13,09:47:00,24434.6,24438.6,24433.6,24435.6,0
2018/04/13,09:48:00,24434.6,24439.6,24423.6,24428.6,0
2018/04/13,09:49:00,24429.6,24431.6,24427.6,24428.6,0
2018/04/13,09:50:00,24428.6,24432.6,24428.6,24430.6,0
2018/04/13,09:51:00,24430.6,24431.6,24427.6,24428.6,0
2018/04/13,09:52:00,24427.6,24427.6,24422.6,24423.6,0
2018/04/13,09:53:00,24423.6,24427.6,24423.6,24426.6,0
2018/04/13,09:54:00,24426.6,24435.6,24426.6,24430.6,0
2018/04/13,09:55:00,24429.6,24431.6,24427.6,24430.6,0
2018/04/13,09:56:00,24431.6,24432.6,24429.6,24430.6,0
2018/04/13,09:57:00,24430.6,24431.6,24429.6,24429.6,0
2018/04/13,09:58:00,24429.6,24430.6,24426.6,24426.6,0
2018/04/13,09:59:00,24425.6,24427.6,24422.6,24423.6,0
2018/04/13,10:00:00,24423.6,24425.6,24422.6,24424.6,0
2018/04/13,10:01:00,24424.6,24426.6,24419.6,24422.6,0
2018/04/13,10:02:00,24421.6,24426.6,24421.6,24426.6,0
2018/04/13,10:03:00,24426.6,24427.6,24424.6,24426.6,0
2018/04/13,10:04:00,24425.6,24430.6,24425.6,24427.6,0
2018/04/13,10:05:00,24427.6,24429.6,24426.6,24427.6,0
2018/04/13,10:06:00,24427.6,24430.6,24427.6,24430.6,0
2018/04/13,10:07:00,24430.6,24437.6,24429.6,24436.6,0
2018/04/13,10:08:00,24437.6,24438.6,24434.6,24435.6,0
2018/04/13,10:09:00,24435.6,24435.6,24431.6,24432.6,0
2018/04/13,10:10:00,24432.6,24434.6,24431.6,24433.6,0
2018/04/13,10:11:00,24434.6,24434.6,24430.6,24431.6,0
2018/04/13,10:12:00,24431.6,24438.6,24430.6,24436.6,0
2018/04/13,10:13:00,24435.6,24450.6,24434.6,24447.6,0
2018/04/13,10:14:00,24446.6,24451.6,24444.6,24449.6,0
2018/04/13,10:15:00,24449.6,24449.6,24443.6,24445.6,0
2018/04/13,10:16:00,24445.6,24449.6,24445.6,24448.6,0
2018/04/13,10:17:00,24448.6,24449.6,24438.6,24439.6,0
2018/04/13,10:18:00,24439.6,24441.6,24438.6,24440.6,0
2018/04/13,10:19:00,24439.6,24441.6,24438.6,24440.6,0
2018/04/13,10:20:00,24440.6,24445.6,24440.6,24443.6,0
2018/04/13,10:21:00,24444.6,24444.6,24441.6,24441.6,0
2018/04/13,10:22:00,24440.6,24444.6,24439.6,24440.6,0
2018/04/13,10:23:00,24439.6,24440.6,24438.6,24439.6,0
2018/04/13,10:24:00,24438.6,24443.6,24437.6,24442.6,0
2018/04/13,10:25:00,24442.6,24444.6,24441.6,24444.6,0
2018/04/13,10:26:00,24444.6,24445.6,24442.6,24443.6,0
2018/04/13,10:27:00,24443.6,24447.6,24442.6,24446.6,0
2018/04/13,10:28:00,24446.6,24447.6,24445.6,24447.6,0
2018/04/13,10:29:00,24446.6,24448.6,24444.6,24447.6,0
2018/04/13,10:30:00,24446.6,24453.6,24445.6,24446.6,0
2018/04/13,10:31:00,24445.6,24448.6,24442.6,24443.6,0
2018/04/13,10:32:00,24443.6,24443.6,24438.6,24440.6,0
2018/04/13,10:33:00,24440.6,24448.6,24439.6,24447.6,0
2018/04/13,10:34:00,24447.6,24453.6,24446.6,24453.6,0
2018/04/13,10:35:00,24453.6,24453.6,24442.6,24447.6,0
2018/04/13,10:36:00,24447.6,24450.6,24446.6,24447.6,0
2018/04/13,10:37:00,24446.6,24446.6,24438.6,24444.6,0
2018/04/13,10:38:00,24443.6,24443.6,24437.6,24437.6,0
2018/04/13,10:39:00,24437.6,24440.6,24433.6,24437.6,0
2018/04/13,10:40:00,24436.6,24438.6,24429.6,24431.6,0
2018/04/13,10:41:00,24431.6,24436.6,24428.6,24428.6,0
2018/04/13,10:42:00,24429.6,24430.6,24424.6,24428.6,0
2018/04/13,10:43:00,24428.6,24433.6,24425.6,24433.6,0
2018/04/13,10:44:00,24432.6,24432.6,24428.6,24428.6,0
2018/04/13,10:45:00,24428.6,24428.6,24423.6,24427.6,0
2018/04/13,10:46:00,24427.6,24428.6,24425.6,24425.6,0
2018/04/13,10:47:00,24425.6,24427.6,24422.6,24423.6,0
2018/04/13,10:48:00,24423.6,24424.6,24418.6,24420.6,0
2018/04/13,10:49:00,24420.6,24424.6,24419.6,24424.6,0
2018/04/13,10:50:00,24424.6,24428.6,24424.6,24425.6,0
2018/04/13,10:51:00,24424.6,24428.6,24422.6,24425.6,0
2018/04/13,10:52:00,24426.6,24426.6,24422.6,24423.6,0
2018/04/13,10:53:00,24423.6,24426.6,24423.6,24426.6,0
2018/04/13,10:54:00,24426.6,24435.6,24426.6,24432.6,0
2018/04/13,10:55:00,24433.6,24433.6,24430.6,24433.6,0
2018/04/13,10:56:00,24433.6,24433.6,24427.6,24431.6,0
2018/04/13,10:57:00,24432.6,24435.6,24432.6,24433.6,0
2018/04/13,10:58:00,24432.6,24433.6,24431.6,24433.6,0
2018/04/13,10:59:00,24432.6,24434.6,24430.6,24432.6,0
2018/04/13,11:00:00,24431.6,24434.6,24430.6,24433.6,0
2018/04/13,11:01:00,24433.6,24434.6,24429.6,24430.6,0
2018/04/13,11:02:00,24431.6,24437.6,24431.6,24437.6,0
2018/04/13,11:03:00,24438.6,24438.6,24437.6,24437.6,0
2018/04/13,11:04:00,24437.6,24439.6,24435.6,24439.6,0
2018/04/13,11:05:00,24438.6,24439.6,24436.6,24438.6,0
2018/04/13,11:06:00,24437.6,24439.6,24435.6,24437.6,0
2018/04/13,11:07:00,24437.6,24438.6,24434.6,24438.6,0
2018/04/13,11:08:00,24437.6,24437.6,24431.6,24434.6,0
2018/04/13,11:09:00,24433.6,24434.6,24429.6,24431.6,0
2018/04/13,11:10:00,24431.6,24435.6,24431.6,24433.6,0
2018/04/13,11:11:00,24433.6,24433.6,24428.6,24430.6,0
2018/04/13,11:12:00,24430.6,24431.6,24427.6,24429.6,0
2018/04/13,11:13:00,24428.6,24431.6,24428.6,24428.6,0
2018/04/13,11:14:00,24428.6,24429.6,24425.6,24427.6,0
2018/04/13,11:15:00,24427.6,24427.6,24414.6,24418.6,0
2018/04/13,11:16:00,24417.6,24423.6,24414.6,24422.6,0
2018/04/13,11:17:00,24421.6,24425.6,24420.6,24421.6,0
2018/04/13,11:18:00,24421.6,24423.6,24420.6,24422.6,0
2018/04/13,11:19:00,24422.6,24425.6,24421.6,24423.6,0
2018/04/13,11:20:00,24423.6,24426.6,24422.6,24425.6,0
2018/04/13,11:21:00,24425.6,24429.6,24423.6,24426.6,0
2018/04/13,11:22:00,24426.6,24427.6,24422.6,24424.6,0
2018/04/13,11:23:00,24425.6,24425.6,24422.6,24423.6,0
2018/04/13,11:24:00,24422.6,24426.6,24422.6,24424.6,0
2018/04/13,11:25:00,24423.6,24425.6,24416.6,24417.6,0
2018/04/13,11:26:00,24417.6,24418.6,24414.6,24414.6,0
2018/04/13,11:27:00,24414.6,24418.6,24414.6,24418.6,0
2018/04/13,11:28:00,24418.6,24419.6,24415.6,24417.6,0
2018/04/13,11:29:00,24417.6,24418.6,24416.6,24418.6,0
2018/04/13,11:30:00,24416.6,24418.6,24416.6,24418.6,0
2018/04/13,11:31:00,24417.6,24418.6,24415.6,24418.6,0
2018/04/13,11:32:00,24417.6,24418.6,24415.6,24416.6,0
2018/04/13,11:33:00,24416.6,24418.6,24415.6,24416.6,0
2018/04/13,11:34:00,24416.6,24418.6,24414.6,24418.6,0
2018/04/13,11:35:00,24418.6,24420.6,24417.6,24418.6,0
2018/04/13,11:36:00,24418.6,24421.6,24418.6,24421.6,0
2018/04/13,11:37:00,24421.6,24424.6,24421.6,24424.6,0
2018/04/13,11:38:00,24423.6,24424.6,24421.6,24424.6,0
2018/04/13,11:39:00,24425.6,24425.6,24422.6,24422.6,0
2018/04/13,11:40:00,24422.6,24424.6,24421.6,24422.6,0
2018/04/13,11:41:00,24423.6,24424.6,24422.6,24422.6,0
2018/04/13,11:42:00,24423.6,24423.6,24421.6,24422.6,0
2018/04/13,11:43:00,24421.6,24423.6,24415.6,24417.6,0
2018/04/13,11:44:00,24417.6,24419.6,24415.6,24419.6,0
2018/04/13,11:45:00,24419.6,24421.6,24418.6,24421.6,0
2018/04/13,11:46:00,24420.6,24421.6,24419.6,24420.6,0
2018/04/13,11:47:00,24420.6,24427.6,24420.6,24424.6,0
2018/04/13,11:48:00,24423.6,24428.6,24423.6,24427.6,0
2018/04/13,11:49:00,24426.6,24429.6,24426.6,24426.6,0
2018/04/13,11:50:00,24425.6,24426.6,24423.6,24424.6,0
2018/04/13,11:51:00,24423.6,24426.6,24423.6,24425.6,0
2018/04/13,11:52:00,24424.6,24428.6,24423.6,24428.6,0
2018/04/13,11:53:00,24427.6,24428.6,24426.6,24427.6,0
2018/04/13,11:54:00,24426.6,24426.6,24421.6,24421.6,0
2018/04/13,11:55:00,24421.6,24422.6,24419.6,24421.6,0
2018/04/13,11:56:00,24420.6,24425.6,24420.6,24424.6,0
2018/04/13,11:57:00,24424.6,24426.6,24422.6,24425.6,0
2018/04/13,11:58:00,24426.6,24427.6,24422.6,24422.6,0
2018/04/13,11:59:00,24423.6,24425.6,24422.6,24424.6,0
2018/04/13,12:00:00,24424.6,24427.6,24422.6,24425.6,0
2018/04/13,12:01:00,24425.6,24431.6,24423.6,24430.6,0
2018/04/13,12:02:00,24429.6,24432.6,24429.6,24432.6,0
2018/04/13,12:03:00,24431.6,24432.6,24429.6,24431.6,0
2018/04/13,12:04:00,24431.6,24431.6,24430.6,24431.6,0
2018/04/13,12:05:00,24431.6,24432.6,24429.6,24432.6,0
2018/04/13,12:06:00,24431.6,24433.6,24431.6,24433.6,0
2018/04/13,12:07:00,24433.6,24435.6,24432.6,24432.6,0
2018/04/13,12:08:00,24432.6,24433.6,24430.6,24431.6,0
2018/04/13,12:09:00,24432.6,24433.6,24429.6,24430.6,0
2018/04/13,12:10:00,24429.6,24431.6,24428.6,24429.6,0
2018/04/13,12:11:00,24429.6,24431.6,24428.6,24429.6,0
2018/04/13,12:12:00,24428.6,24429.6,24428.6,24428.6,0
2018/04/13,12:13:00,24428.6,24429.6,24427.6,24428.6,0
2018/04/13,12:14:00,24428.6,24428.6,24423.6,24424.6,0
2018/04/13,12:15:00,24423.6,24425.6,24423.6,24424.6,0
2018/04/13,12:16:00,24425.6,24425.6,24423.6,24424.6,0
2018/04/13,12:17:00,24423.6,24425.6,24423.6,24423.6,0
2018/04/13,12:18:00,24424.6,24427.6,24424.6,24425.6,0
2018/04/13,12:19:00,24425.6,24425.6,24422.6,24423.6,0
2018/04/13,12:20:00,24423.6,24424.6,24422.6,24422.6,0
2018/04/13,12:21:00,24423.6,24424.6,24417.6,24418.6,0
2018/04/13,12:22:00,24417.6,24420.6,24416.6,24417.6,0
2018/04/13,12:23:00,24417.6,24418.6,24414.6,24415.6,0
2018/04/13,12:24:00,24416.6,24418.6,24413.6,24417.6,0
2018/04/13,12:25:00,24418.6,24420.6,24417.6,24420.6,0
2018/04/13,12:26:00,24419.6,24420.6,24419.6,24419.6,0
2018/04/13,12:27:00,24419.6,24420.6,24417.6,24418.6,0
2018/04/13,12:28:00,24417.6,24418.6,24417.6,24418.6,0
2018/04/13,12:29:00,24418.6,24418.6,24418.6,24418.6,0
2018/04/13,12:30:00,24417.6,24418.6,24414.6,24418.6,0
2018/04/13,12:31:00,24417.6,24421.6,24417.6,24420.6,0
2018/04/13,12:32:00,24420.6,24422.6,24420.6,24422.6,0
2018/04/13,12:33:00,24421.6,24422.6,24421.6,24421.6,0
2018/04/13,12:34:00,24421.6,24423.6,24421.6,24423.6,0
2018/04/13,12:35:00,24423.6,24428.6,24422.6,24426.6,0
2018/04/13,12:36:00,24426.6,24426.6,24422.6,24423.6,0
2018/04/13,12:37:00,24423.6,24424.6,24423.6,24424.6,0
2018/04/13,12:38:00,24425.6,24430.6,24425.6,24429.6,0
2018/04/13,12:39:00,24429.6,24431.6,24428.6,24431.6,0
2018/04/13,12:40:00,24431.6,24432.6,24429.6,24430.6,0
2018/04/13,12:41:00,24430.6,24431.6,24424.6,24427.6,0
2018/04/13,12:42:00,24426.6,24429.6,24425.6,24427.6,0
2018/04/13,12:43:00,24427.6,24427.6,24424.6,24426.6,0
2018/04/13,12:44:00,24426.6,24427.6,24424.6,24426.6,0
2018/04/13,12:45:00,24426.6,24427.6,24425.6,24426.6,0
2018/04/13,12:46:00,24426.6,24429.6,24426.6,24429.6,0
2018/04/13,12:47:00,24429.6,24430.6,24426.6,24429.6,0
2018/04/13,12:48:00,24429.6,24430.6,24428.6,24430.6,0
2018/04/13,12:49:00,24430.6,24432.6,24430.6,24432.6,0
2018/04/13,12:50:00,24432.6,24433.6,24431.6,24432.6,0
2018/04/13,12:51:00,24432.6,24433.6,24430.6,24432.6,0
2018/04/13,12:52:00,24431.6,24434.6,24429.6,24430.6,0
2018/04/13,12:53:00,24429.6,24430.6,24429.6,24430.6,0
2018/04/13,12:54:00,24430.6,24431.6,24428.6,24430.6,0
2018/04/13,12:55:00,24429.6,24430.6,24428.6,24429.6,0
2018/04/13,12:56:00,24428.6,24433.6,24428.6,24432.6,0
2018/04/13,12:57:00,24432.6,24432.6,24431.6,24432.6,0
2018/04/13,12:58:00,24431.6,24433.6,24430.6,24431.6,0
2018/04/13,12:59:00,24432.6,24432.6,24429.6,24431.6,0
2018/04/13,13:00:00,24430.6,24431.6,24428.6,24430.6,0
2018/04/13,13:01:00,24430.6,24431.6,24426.6,24428.6,0
2018/04/13,13:02:00,24428.6,24431.6,24427.6,24430.6,0
2018/04/13,13:03:00,24431.6,24431.6,24429.6,24430.6,0
2018/04/13,13:04:00,24430.6,24431.6,24428.6,24429.6,0
2018/04/13,13:05:00,24429.6,24429.6,24429.6,24429.6,0
2018/04/13,13:06:00,24429.6,24430.6,24429.6,24429.6,0
2018/04/13,13:07:00,24428.6,24432.6,24427.6,24431.6,0
2018/04/13,13:08:00,24431.6,24435.6,24431.6,24433.6,0
2018/04/13,13:09:00,24433.6,24433.6,24430.6,24432.6,0
2018/04/13,13:10:00,24431.6,24431.6,24429.6,24430.6,0
2018/04/13,13:11:00,24429.6,24431.6,24429.6,24430.6,0
2018/04/13,13:12:00,24430.6,24432.6,24430.6,24431.6,0
2018/04/13,13:13:00,24431.6,24432.6,24431.6,24432.6,0
2018/04/13,13:14:00,24431.6,24434.6,24429.6,24430.6,0
2018/04/13,13:15:00,24430.6,24433.6,24430.6,24432.6,0
2018/04/13,13:16:00,24431.6,24431.6,24429.6,24430.6,0
2018/04/13,13:17:00,24431.6,24431.6,24430.6,24431.6,0
2018/04/13,13:18:00,24431.6,24431.6,24429.6,24429.6,0
2018/04/13,13:19:00,24429.6,24432.6,24429.6,24432.6,0
2018/04/13,13:20:00,24432.6,24433.6,24431.6,24432.6,0
2018/04/13,13:21:00,24432.6,24433.6,24431.6,24431.6,0
2018/04/13,13:22:00,24431.6,24431.6,24431.6,24431.6,0
2018/04/13,13:23:00,24431.6,24431.6,24430.6,24431.6,0
2018/04/13,13:24:00,24430.6,24430.6,24429.6,24429.6,0
2018/04/13,13:25:00,24429.6,24430.6,24429.6,24430.6,0
2018/04/13,13:26:00,24431.6,24432.6,24430.6,24431.6,0
2018/04/13,13:27:00,24431.6,24431.6,24430.6,24431.6,0
2018/04/13,13:28:00,24431.6,24431.6,24430.6,24431.6,0
2018/04/13,13:29:00,24431.6,24431.6,24428.6,24429.6,0
2018/04/13,13:30:00,24430.6,24430.6,24429.6,24430.6,0
2018/04/13,13:31:00,24430.6,24432.6,24429.6,24431.6,0
2018/04/13,13:32:00,24431.6,24431.6,24430.6,24430.6,0
2018/04/13,13:33:00,24431.6,24431.6,24431.6,24431.6,0
2018/04/13,13:34:00,24431.6,24432.6,24431.6,24431.6,0
2018/04/13,13:35:00,24431.6,24432.6,24431.6,24432.6,0
2018/04/13,13:36:00,24432.6,24433.6,24432.6,24432.6,0
2018/04/13,13:37:00,24432.6,24433.6,24428.6,24429.6,0
2018/04/13,13:38:00,24428.6,24430.6,24428.6,24429.6,0
2018/04/13,13:39:00,24429.6,24429.6,24428.6,24429.6,0
2018/04/13,13:40:00,24429.6,24430.6,24429.6,24430.6,0
2018/04/13,13:41:00,24429.6,24430.6,24429.6,24429.6,0
2018/04/13,13:42:00,24429.6,24429.6,24426.6,24427.6,0
2018/04/13,13:43:00,24427.6,24429.6,24426.6,24428.6,0
2018/04/13,13:44:00,24428.6,24431.6,24428.6,24429.6,0
2018/04/13,13:45:00,24429.6,24429.6,24428.6,24429.6,0
2018/04/13,13:46:00,24428.6,24432.6,24428.6,24432.6,0
2018/04/13,13:47:00,24431.6,24434.6,24431.6,24433.6,0
2018/04/13,13:48:00,24434.6,24435.6,24432.6,24433.6,0
2018/04/13,13:49:00,24433.6,24435.6,24433.6,24435.6,0
2018/04/13,13:50:00,24435.6,24435.6,24434.6,24435.6,0
2018/04/13,13:51:00,24435.6,24437.6,24435.6,24436.6,0
2018/04/13,13:52:00,24435.6,24436.6,24432.6,24434.6,0
2018/04/13,13:53:00,24434.6,24436.6,24434.6,24436.6,0
2018/04/13,13:54:00,24436.6,24437.6,24435.6,24437.6,0
2018/04/13,13:55:00,24437.6,24439.6,24437.6,24438.6,0
2018/04/13,13:56:00,24439.6,24443.6,24438.6,24443.6,0
2018/04/13,13:57:00,24442.6,24443.6,24438.6,24439.6,0
2018/04/13,13:58:00,24439.6,24440.6,24437.6,24440.6,0
2018/04/13,13:59:00,24439.6,24441.6,24438.6,24440.6,0
2018/04/13,14:00:00,24439.6,24440.6,24439.6,24440.6,0
2018/04/13,14:01:00,24440.6,24445.6,24440.6,24444.6,0
2018/04/13,14:02:00,24445.6,24448.6,24443.6,24444.6,0
2018/04/13,14:03:00,24444.6,24446.6,24444.6,24446.6,0
2018/04/13,14:04:00,24446.6,24447.6,24445.6,24446.6,0
2018/04/13,14:05:00,24446.6,24448.6,24440.6,24440.6,0
2018/04/13,14:06:00,24440.6,24447.6,24440.6,24446.6,0
2018/04/13,14:07:00,24446.6,24447.6,24444.6,24444.6,0
2018/04/13,14:08:00,24444.6,24445.6,24444.6,24445.6,0
2018/04/13,14:09:00,24446.6,24447.6,24446.6,24446.6,0
2018/04/13,14:10:00,24446.6,24450.6,24446.6,24449.6,0
2018/04/13,14:11:00,24449.6,24461.6,24449.6,24458.6,0
2018/04/13,14:12:00,24457.6,24457.6,24453.6,24456.6,0
2018/04/13,14:13:00,24456.6,24462.6,24456.6,24462.6,0
2018/04/13,14:14:00,24462.6,24462.6,24458.6,24460.6,0
2018/04/13,14:15:00,24459.6,24462.6,24456.6,24461.6,0
2018/04/13,14:16:00,24461.6,24463.6,24460.6,24462.6,0
2018/04/13,14:17:00,24461.6,24461.6,24457.6,24457.6,0
2018/04/13,14:18:00,24457.6,24459.6,24456.6,24456.6,0
2018/04/13,14:19:00,24456.6,24457.6,24454.6,24455.6,0
2018/04/13,14:20:00,24454.6,24456.6,24452.6,24454.6,0
2018/04/13,14:21:00,24453.6,24457.6,24453.6,24457.6,0
2018/04/13,14:22:00,24456.6,24461.6,24456.6,24459.6,0
2018/04/13,14:23:00,24459.6,24462.6,24458.6,24461.6,0
2018/04/13,14:24:00,24460.6,24460.6,24454.6,24456.6,0
2018/04/13,14:25:00,24455.6,24458.6,24455.6,24458.6,0
2018/04/13,14:26:00,24458.6,24461.6,24457.6,24458.6,0
2018/04/13,14:27:00,24459.6,24459.6,24454.6,24455.6,0
2018/04/13,14:28:00,24456.6,24456.6,24455.6,24456.6,0
2018/04/13,14:29:00,24456.6,24458.6,24454.6,24454.6,0
2018/04/13,14:30:00,24453.6,24455.6,24452.6,24452.6,0
2018/04/13,14:31:00,24452.6,24454.6,24451.6,24453.6,0
2018/04/13,14:32:00,24453.6,24459.6,24453.6,24457.6,0
2018/04/13,14:33:00,24458.6,24458.6,24456.6,24456.6,0
2018/04/13,14:34:00,24456.6,24458.6,24456.6,24456.6,0
2018/04/13,14:35:00,24455.6,24456.6,24455.6,24456.6,0
2018/04/13,14:36:00,24455.6,24462.6,24455.6,24459.6,0
2018/04/13,14:37:00,24458.6,24463.6,24458.6,24463.6,0
2018/04/13,14:38:00,24463.6,24469.6,24461.6,24467.6,0
2018/04/13,14:39:00,24467.6,24468.6,24466.6,24466.6,0
2018/04/13,14:40:00,24466.6,24472.6,24465.6,24471.6,0
2018/04/13,14:41:00,24471.6,24472.6,24469.6,24471.6,0
2018/04/13,14:42:00,24472.6,24472.6,24467.6,24469.6,0
2018/04/13,14:43:00,24469.6,24471.6,24469.6,24470.6,0
2018/04/13,14:44:00,24470.6,24473.6,24470.6,24471.6,0
2018/04/13,14:45:00,24471.6,24472.6,24468.6,24469.6,0
2018/04/13,14:46:00,24469.6,24469.6,24466.6,24467.6,0
2018/04/13,14:47:00,24466.6,24466.6,24463.6,24465.6,0
2018/04/13,14:48:00,24466.6,24470.6,24466.6,24468.6,0
2018/04/13,14:49:00,24468.6,24468.6,24466.6,24467.6,0
2018/04/13,14:50:00,24467.6,24469.6,24467.6,24469.6,0
2018/04/13,14:51:00,24469.6,24472.6,24467.6,24471.6,0
2018/04/13,14:52:00,24470.6,24471.6,24469.6,24469.6,0
2018/04/13,14:53:00,24469.6,24470.6,24467.6,24470.6,0
2018/04/13,14:54:00,24469.6,24471.6,24468.6,24470.6,0
2018/04/13,14:55:00,24469.6,24473.6,24469.6,24472.6,0
2018/04/13,14:56:00,24473.6,24473.6,24470.6,24471.6,0
2018/04/13,14:57:00,24470.6,24471.6,24469.6,24470.6,0
2018/04/13,14:58:00,24471.6,24473.6,24471.6,24473.6,0
2018/04/13,14:59:00,24473.6,24474.6,24470.6,24471.6,0
2018/04/13,15:00:00,24471.6,24474.6,24470.6,24472.6,0
2018/04/13,15:01:00,24473.6,24479.6,24473.6,24478.6,0
2018/04/13,15:02:00,24477.6,24479.6,24475.6,24478.6,0
2018/04/13,15:03:00,24477.6,24497.6,24477.6,24494.6,0
2018/04/13,15:04:00,24493.6,24493.6,24481.6,24485.6,0
2018/04/13,15:05:00,24485.6,24486.6,24482.6,24483.6,0
2018/04/13,15:06:00,24482.6,24483.6,24479.6,24483.6,0
2018/04/13,15:07:00,24484.6,24494.6,24483.6,24494.6,0
2018/04/13,15:08:00,24494.6,24494.6,24487.6,24487.6,0
2018/04/13,15:09:00,24488.6,24492.6,24486.6,24490.6,0
2018/04/13,15:10:00,24489.6,24490.6,24487.6,24488.6,0
2018/04/13,15:11:00,24489.6,24490.6,24484.6,24488.6,0
2018/04/13,15:12:00,24488.6,24488.6,24485.6,24488.6,0
2018/04/13,15:13:00,24488.6,24494.6,24487.6,24490.6,0
2018/04/13,15:14:00,24490.6,24500.6,24489.6,24499.6,0
2018/04/13,15:15:00,24499.6,24499.6,24490.6,24494.6,0
2018/04/13,15:16:00,24494.6,24498.6,24492.6,24496.6,0
2018/04/13,15:17:00,24496.6,24498.6,24495.6,24498.6,0
2018/04/13,15:18:00,24498.6,24499.6,24496.6,24498.6,0
2018/04/13,15:19:00,24497.6,24502.6,24495.6,24500.6,0
2018/04/13,15:20:00,24501.6,24505.6,24500.6,24504.6,0
2018/04/13,15:21:00,24504.6,24504.6,24499.6,24500.6,0
2018/04/13,15:22:00,24500.6,24500.6,24496.6,24496.6,0
2018/04/13,15:23:00,24496.6,24500.6,24496.6,24497.6,0
2018/04/13,15:24:00,24498.6,24501.6,24497.6,24499.6,0
2018/04/13,15:25:00,24499.6,24499.6,24493.6,24495.6,0
2018/04/13,15:26:00,24496.6,24497.6,24495.6,24496.6,0
2018/04/13,15:27:00,24496.6,24500.6,24496.6,24497.6,0
2018/04/13,15:28:00,24498.6,24499.6,24497.6,24499.6,0
2018/04/13,15:29:00,24499.6,24503.6,24498.6,24501.6,0
2018/04/13,15:30:00,24501.6,24502.6,24500.6,24502.6,0
2018/04/13,15:31:00,24502.6,24502.6,24497.6,24498.6,0
2018/04/13,15:32:00,24498.6,24498.6,24491.6,24491.6,0
2018/04/13,15:33:00,24491.6,24496.6,24490.6,24493.6,0
2018/04/13,15:34:00,24493.6,24493.6,24488.6,24489.6,0
2018/04/13,15:35:00,24489.6,24491.6,24486.6,24491.6,0
2018/04/13,15:36:00,24492.6,24492.6,24490.6,24491.6,0
2018/04/13,15:37:00,24490.6,24493.6,24490.6,24493.6,0
2018/04/13,15:38:00,24492.6,24495.6,24492.6,24494.6,0
2018/04/13,15:39:00,24494.6,24495.6,24491.6,24491.6,0
2018/04/13,15:40:00,24491.6,24491.6,24489.6,24490.6,0
2018/04/13,15:41:00,24490.6,24494.6,24490.6,24494.6,0
2018/04/13,15:42:00,24494.6,24497.6,24493.6,24497.6,0
2018/04/13,15:43:00,24497.6,24503.6,24494.6,24503.6,0
2018/04/13,15:44:00,24503.6,24503.6,24499.6,24500.6,0
2018/04/13,15:45:00,24501.6,24503.6,24499.6,24502.6,0
2018/04/13,15:46:00,24501.6,24503.6,24500.6,24502.6,0
2018/04/13,15:47:00,24502.6,24508.6,24499.6,24506.6,0
2018/04/13,15:48:00,24506.6,24511.6,24505.6,24510.6,0
2018/04/13,15:49:00,24510.6,24517.6,24509.6,24515.6,0
2018/04/13,15:50:00,24516.6,24517.6,24514.6,24516.6,0
2018/04/13,15:51:00,24515.6,24516.6,24507.6,24511.6,0
2018/04/13,15:52:00,24510.6,24523.6,24508.6,24522.6,0
2018/04/13,15:53:00,24522.6,24526.6,24519.6,24522.6,0
2018/04/13,15:54:00,24523.6,24530.6,24523.6,24528.6,0
2018/04/13,15:55:00,24529.6,24533.6,24527.6,24532.6,0
2018/04/13,15:56:00,24532.6,24537.6,24531.6,24534.6,0
2018/04/13,15:57:00,24534.6,24534.6,24531.6,24531.6,0
2018/04/13,15:58:00,24531.6,24533.6,24529.6,24531.6,0
2018/04/13,15:59:00,24532.6,24533.6,24522.6,24527.6,0
2018/04/13,16:00:00,24527.6,24535.6,24527.6,24535.6,0
2018/04/13,16:01:00,24534.6,24536.6,24518.6,24521.6,0
2018/04/13,16:02:00,24520.6,24522.6,24514.6,24522.6,0
2018/04/13,16:03:00,24521.6,24521.6,24511.6,24515.6,0
2018/04/13,16:04:00,24516.6,24516.6,24512.6,24515.6,0
2018/04/13,16:05:00,24515.6,24516.6,24512.6,24516.6,0
2018/04/13,16:06:00,24517.6,24518.6,24514.6,24516.6,0
2018/04/13,16:07:00,24517.6,24517.6,24512.6,24514.6,0
2018/04/13,16:08:00,24514.6,24516.6,24507.6,24507.6,0
2018/04/13,16:09:00,24508.6,24511.6,24507.6,24508.6,0
2018/04/13,16:10:00,24508.6,24509.6,24505.6,24509.6,0
2018/04/13,16:11:00,24509.6,24512.6,24505.6,24507.6,0
2018/04/13,16:12:00,24507.6,24508.6,24503.6,24507.6,0
2018/04/13,16:13:00,24507.6,24508.6,24504.6,24507.6,0
2018/04/13,16:14:00,24508.6,24509.6,24505.6,24505.6,0
2018/04/13,16:15:00,24505.6,24508.6,24503.6,24507.6,0
2018/04/13,16:16:00,24507.6,24508.6,24503.6,24504.6,0
2018/04/13,16:17:00,24503.6,24507.6,24503.6,24506.6,0
2018/04/13,16:18:00,24506.6,24513.6,24505.6,24512.6,0
2018/04/13,16:19:00,24513.6,24516.6,24512.6,24513.6,0
2018/04/13,16:20:00,24513.6,24513.6,24507.6,24509.6,0
2018/04/13,16:21:00,24508.6,24511.6,24506.6,24507.6,0
2018/04/13,16:22:00,24508.6,24508.6,24504.6,24505.6,0
2018/04/13,16:23:00,24506.6,24507.6,24503.6,24505.6,0
2018/04/13,16:24:00,24505.6,24507.6,24490.6,24494.6,0
2018/04/13,16:25:00,24494.6,24496.6,24488.6,24488.6,0
2018/04/13,16:26:00,24488.6,24493.6,24482.6,24493.6,0
2018/04/13,16:27:00,24492.6,24496.6,24491.6,24492.6,0
2018/04/13,16:28:00,24491.6,24494.6,24489.6,24494.6,0
2018/04/13,16:29:00,24493.6,24497.6,24491.6,24493.6,0
2018/04/13,16:30:00,24492.6,24499.6,24492.6,24494.6,0
2018/04/13,16:31:00,24493.6,24498.6,24488.6,24497.6,0
2018/04/13,16:32:00,24497.6,24501.6,24496.6,24497.6,0
2018/04/13,16:33:00,24497.6,24497.6,24491.6,24492.6,0
2018/04/13,16:34:00,24491.6,24494.6,24487.6,24488.6,0
2018/04/13,16:35:00,24488.6,24488.6,24482.6,24485.6,0
2018/04/13,16:36:00,24484.6,24489.6,24481.6,24483.6,0
2018/04/13,16:37:00,24483.6,24490.6,24482.6,24490.6,0
2018/04/13,16:38:00,24490.6,24495.6,24489.6,24492.6,0
2018/04/13,16:39:00,24493.6,24497.6,24489.6,24497.6,0
2018/04/13,16:40:00,24496.6,24496.6,24491.6,24493.6,0
2018/04/13,16:41:00,24494.6,24496.6,24490.6,24491.6,0
2018/04/13,16:42:00,24490.6,24496.6,24487.6,24495.6,0
2018/04/13,16:43:00,24495.6,24496.6,24492.6,24495.6,0
2018/04/13,16:44:00,24494.6,24503.6,24493.6,24503.6,0
2018/04/13,16:45:00,24503.6,24505.6,24500.6,24502.6,0
2018/04/13,16:46:00,24501.6,24501.6,24491.6,24495.6,0
2018/04/13,16:47:00,24495.6,24498.6,24490.6,24492.6,0
2018/04/13,16:48:00,24492.6,24498.6,24490.6,24495.6,0
2018/04/13,16:49:00,24494.6,24499.6,24493.6,24498.6,0
2018/04/13,16:50:00,24499.6,24503.6,24497.6,24499.6,0
2018/04/13,16:51:00,24499.6,24503.6,24499.6,24501.6,0
2018/04/13,16:52:00,24501.6,24501.6,24497.6,24501.6,0
2018/04/13,16:53:00,24501.6,24512.6,24500.6,24510.6,0
2018/04/13,16:54:00,24510.6,24510.6,24506.6,24508.6,0
2018/04/13,16:55:00,24508.6,24510.6,24504.6,24507.6,0
2018/04/13,16:56:00,24508.6,24510.6,24507.6,24509.6,0
2018/04/13,16:57:00,24508.6,24510.6,24506.6,24510.6,0
2018/04/13,16:58:00,24510.6,24511.6,24507.6,24510.6,0
2018/04/13,16:59:00,24509.6,24520.6,24509.6,24519.6,0
2018/04/13,17:00:00,24519.6,24522.6,24516.6,24520.6,0
2018/04/13,17:01:00,24520.6,24522.6,24517.6,24518.6,0
2018/04/13,17:02:00,24519.6,24521.6,24513.6,24515.6,0
2018/04/13,17:03:00,24515.6,24516.6,24511.6,24513.6,0
2018/04/13,17:04:00,24513.6,24514.6,24509.6,24511.6,0
2018/04/13,17:05:00,24511.6,24514.6,24507.6,24509.6,0
2018/04/13,17:06:00,24509.6,24515.6,24506.6,24515.6,0
2018/04/13,17:07:00,24516.6,24517.6,24514.6,24515.6,0
2018/04/13,17:08:00,24516.6,24519.6,24515.6,24517.6,0
2018/04/13,17:09:00,24517.6,24518.6,24515.6,24517.6,0
2018/04/13,17:10:00,24517.6,24519.6,24514.6,24518.6,0
2018/04/13,17:11:00,24518.6,24519.6,24513.6,24514.6,0
2018/04/13,17:12:00,24513.6,24516.6,24511.6,24512.6,0
2018/04/13,17:13:00,24512.6,24517.6,24511.6,24514.6,0
2018/04/13,17:14:00,24514.6,24514.6,24509.6,24510.6,0
2018/04/13,17:15:00,24510.6,24510.6,24504.6,24506.6,0
2018/04/13,17:16:00,24506.6,24508.6,24505.6,24508.6,0
2018/04/13,17:17:00,24509.6,24511.6,24507.6,24510.6,0
2018/04/13,17:18:00,24511.6,24511.6,24507.6,24510.6,0
2018/04/13,17:19:00,24509.6,24511.6,24508.6,24509.6,0
2018/04/13,17:20:00,24508.6,24513.6,24507.6,24511.6,0
2018/04/13,17:21:00,24511.6,24512.6,24509.6,24511.6,0
2018/04/13,17:22:00,24510.6,24513.6,24509.6,24513.6,0
2018/04/13,17:23:00,24514.6,24516.6,24512.6,24513.6,0
2018/04/13,17:24:00,24513.6,24513.6,24510.6,24510.6,0
2018/04/13,17:25:00,24510.6,24513.6,24510.6,24511.6,0
2018/04/13,17:26:00,24511.6,24511.6,24507.6,24508.6,0
2018/04/13,17:27:00,24508.6,24508.6,24506.6,24507.6,0
2018/04/13,17:28:00,24507.6,24508.6,24506.6,24508.6,0
2018/04/13,17:29:00,24508.6,24511.6,24508.6,24511.6,0
2018/04/13,17:30:00,24512.6,24514.6,24511.6,24512.6,0
2018/04/13,17:31:00,24512.6,24516.6,24511.6,24516.6,0
2018/04/13,17:32:00,24515.6,24516.6,24510.6,24512.6,0
2018/04/13,17:33:00,24512.6,24512.6,24509.6,24511.6,0
2018/04/13,17:34:00,24510.6,24514.6,24510.6,24513.6,0
2018/04/13,17:35:00,24512.6,24519.6,24512.6,24519.6,0
2018/04/13,17:36:00,24518.6,24520.6,24517.6,24517.6,0
2018/04/13,17:37:00,24517.6,24519.6,24512.6,24515.6,0
2018/04/13,17:38:00,24515.6,24518.6,24514.6,24516.6,0
2018/04/13,17:39:00,24515.6,24516.6,24509.6,24509.6,0
2018/04/13,17:40:00,24510.6,24511.6,24507.6,24511.6,0
2018/04/13,17:41:00,24511.6,24513.6,24510.6,24512.6,0
2018/04/13,17:42:00,24511.6,24516.6,24511.6,24516.6,0
2018/04/13,17:43:00,24516.6,24516.6,24514.6,24515.6,0
2018/04/13,17:44:00,24515.6,24515.6,24512.6,24512.6,0
2018/04/13,17:45:00,24512.6,24512.6,24508.6,24509.6,0
2018/04/13,17:46:00,24508.6,24511.6,24507.6,24511.6,0
2018/04/13,17:47:00,24511.6,24512.6,24507.6,24507.6,0
2018/04/13,17:48:00,24507.6,24510.6,24503.6,24510.6,0
2018/04/13,17:49:00,24509.6,24510.6,24508.6,24508.6,0
2018/04/13,17:50:00,24509.6,24509.6,24507.6,24508.6,0
2018/04/13,17:51:00,24508.6,24510.6,24507.6,24507.6,0
2018/04/13,17:52:00,24508.6,24509.6,24507.6,24508.6,0
2018/04/13,17:53:00,24507.6,24508.6,24506.6,24507.6,0
2018/04/13,17:54:00,24506.6,24510.6,24506.6,24509.6,0
2018/04/13,17:55:00,24510.6,24512.6,24509.6,24512.6,0
2018/04/13,17:56:00,24512.6,24514.6,24511.6,24514.6,0
2018/04/13,17:57:00,24513.6,24514.6,24512.6,24513.6,0
2018/04/13,17:58:00,24512.6,24514.6,24512.6,24513.6,0
2018/04/13,17:59:00,24513.6,24524.6,24513.6,24524.6,0
2018/04/13,18:00:00,24523.6,24525.6,24522.6,24522.6,0
2018/04/13,18:01:00,24522.6,24525.6,24520.6,24521.6,0
2018/04/13,18:02:00,24520.6,24523.6,24516.6,24523.6,0
2018/04/13,18:03:00,24523.6,24524.6,24521.6,24523.6,0
2018/04/13,18:04:00,24523.6,24524.6,24522.6,24524.6,0
2018/04/13,18:05:00,24524.6,24525.6,24523.6,24524.6,0
2018/04/13,18:06:00,24525.6,24526.6,24523.6,24525.6,0
2018/04/13,18:07:00,24524.6,24526.6,24523.6,24523.6,0
2018/04/13,18:08:00,24524.6,24524.6,24520.6,24520.6,0
2018/04/13,18:09:00,24520.6,24524.6,24519.6,24522.6,0
2018/04/13,18:10:00,24522.6,24523.6,24520.6,24522.6,0
2018/04/13,18:11:00,24522.6,24526.6,24522.6,24526.6,0
2018/04/13,18:12:00,24525.6,24526.6,24523.6,24524.6,0
2018/04/13,18:13:00,24523.6,24524.6,24522.6,24524.6,0
2018/04/13,18:14:00,24523.6,24526.6,24522.6,24523.6,0
2018/04/13,18:15:00,24523.6,24526.6,24523.6,24523.6,0
2018/04/13,18:16:00,24523.6,24523.6,24522.6,24522.6,0
2018/04/13,18:17:00,24521.6,24523.6,24521.6,24521.6,0
2018/04/13,18:18:00,24522.6,24522.6,24521.6,24521.6,0
2018/04/13,18:19:00,24522.6,24522.6,24520.6,24521.6,0
2018/04/13,18:20:00,24520.6,24522.6,24520.6,24521.6,0
2018/04/13,18:21:00,24522.6,24522.6,24521.6,24522.6,0
2018/04/13,18:22:00,24522.6,24526.6,24522.6,24525.6,0
2018/04/13,18:23:00,24525.6,24528.6,24525.6,24527.6,0
2018/04/13,18:24:00,24528.6,24528.6,24524.6,24525.6,0
2018/04/13,18:25:00,24525.6,24525.6,24523.6,24525.6,0
2018/04/13,18:26:00,24524.6,24524.6,24520.6,24520.6,0
2018/04/13,18:27:00,24520.6,24520.6,24516.6,24516.6,0
2018/04/13,18:28:00,24517.6,24518.6,24516.6,24517.6,0
2018/04/13,18:29:00,24517.6,24519.6,24517.6,24519.6,0
2018/04/13,18:30:00,24518.6,24521.6,24518.6,24521.6,0
2018/04/13,18:31:00,24522.6,24522.6,24519.6,24521.6,0
2018/04/13,18:32:00,24522.6,24524.6,24521.6,24522.6,0
2018/04/13,18:33:00,24522.6,24523.6,24521.6,24522.6,0
2018/04/13,18:34:00,24522.6,24524.6,24520.6,24523.6,0
2018/04/13,18:35:00,24523.6,24524.6,24522.6,24522.6,0
2018/04/13,18:36:00,24522.6,24522.6,24519.6,24520.6,0
2018/04/13,18:37:00,24520.6,24521.6,24519.6,24520.6,0
2018/04/13,18:38:00,24519.6,24519.6,24512.6,24515.6,0
2018/04/13,18:39:00,24515.6,24518.6,24515.6,24517.6,0
2018/04/13,18:40:00,24517.6,24518.6,24516.6,24517.6,0
2018/04/13,18:41:00,24517.6,24518.6,24515.6,24518.6,0
2018/04/13,18:42:00,24517.6,24519.6,24517.6,24519.6,0
2018/04/13,18:43:00,24518.6,24519.6,24516.6,24517.6,0
2018/04/13,18:44:00,24516.6,24517.6,24515.6,24517.6,0
2018/04/13,18:45:00,24517.6,24520.6,24516.6,24519.6,0
2018/04/13,18:46:00,24520.6,24520.6,24515.6,24516.6,0
2018/04/13,18:47:00,24517.6,24520.6,24516.6,24520.6,0
2018/04/13,18:48:00,24520.6,24522.6,24519.6,24522.6,0
2018/04/13,18:49:00,24522.6,24532.6,24522.6,24530.6,0
2018/04/13,18:50:00,24530.6,24534.6,24529.6,24530.6,0
2018/04/13,18:51:00,24530.6,24530.6,24523.6,24526.6,0
2018/04/13,18:52:00,24526.6,24529.6,24525.6,24529.6,0
2018/04/13,18:53:00,24528.6,24530.6,24526.6,24527.6,0
2018/04/13,18:54:00,24527.6,24534.6,24527.6,24533.6,0
2018/04/13,18:55:00,24534.6,24535.6,24531.6,24534.6,0
2018/04/13,18:56:00,24534.6,24542.6,24534.6,24539.6,0
2018/04/13,18:57:00,24539.6,24542.6,24536.6,24539.6,0
2018/04/13,18:58:00,24539.6,24548.6,24538.6,24546.6,0
2018/04/13,18:59:00,24547.6,24550.6,24545.6,24547.6,0
2018/04/13,19:00:00,24546.6,24554.6,24546.6,24552.6,0
2018/04/13,19:01:00,24553.6,24562.6,24550.6,24561.6,0
2018/04/13,19:02:00,24560.6,24562.6,24558.6,24561.6,0
2018/04/13,19:03:00,24560.6,24560.6,24557.6,24559.6,0
2018/04/13,19:04:00,24559.6,24560.6,24557.6,24557.6,0
2018/04/13,19:05:00,24558.6,24559.6,24556.6,24556.6,0
2018/04/13,19:06:00,24556.6,24557.6,24554.6,24556.6,0
2018/04/13,19:07:00,24555.6,24560.6,24554.6,24558.6,0
2018/04/13,19:08:00,24558.6,24561.6,24557.6,24558.6,0
2018/04/13,19:09:00,24559.6,24562.6,24557.6,24560.6,0
2018/04/13,19:10:00,24560.6,24560.6,24556.6,24557.6,0
2018/04/13,19:11:00,24558.6,24558.6,24548.6,24553.6,0
2018/04/13,19:12:00,24552.6,24553.6,24549.6,24550.6,0
2018/04/13,19:13:00,24550.6,24550.6,24546.6,24547.6,0
2018/04/13,19:14:00,24547.6,24548.6,24542.6,24542.6,0
2018/04/13,19:15:00,24543.6,24547.6,24543.6,24544.6,0
2018/04/13,19:16:00,24543.6,24547.6,24542.6,24544.6,0
2018/04/13,19:17:00,24545.6,24548.6,24544.6,24546.6,0
2018/04/13,19:18:00,24546.6,24548.6,24545.6,24546.6,0
2018/04/13,19:19:00,24546.6,24549.6,24545.6,24545.6,0
2018/04/13,19:20:00,24546.6,24546.6,24542.6,24542.6,0
2018/04/13,19:21:00,24542.6,24546.6,24540.6,24541.6,0
2018/04/13,19:22:00,24542.6,24542.6,24538.6,24541.6,0
2018/04/13,19:23:00,24542.6,24542.6,24540.6,24541.6,0
2018/04/13,19:24:00,24539.6,24544.6,24538.6,24543.6,0
2018/04/13,19:25:00,24543.6,24544.6,24542.6,24544.6,0
2018/04/13,19:26:00,24543.6,24547.6,24543.6,24547.6,0
2018/04/13,19:27:00,24547.6,24548.6,24545.6,24545.6,0
2018/04/13,19:28:00,24545.6,24545.6,24540.6,24541.6,0
2018/04/13,19:29:00,24540.6,24541.6,24539.6,24540.6,0
2018/04/13,19:30:00,24539.6,24540.6,24537.6,24540.6,0
2018/04/13,19:31:00,24540.6,24543.6,24534.6,24536.6,0
2018/04/13,19:32:00,24538.6,24538.6,24533.6,24533.6,0
2018/04/13,19:33:00,24533.6,24534.6,24528.6,24530.6,0
2018/04/13,19:34:00,24530.6,24533.6,24528.6,24529.6,0
2018/04/13,19:35:00,24529.6,24530.6,24528.6,24530.6,0
2018/04/13,19:36:00,24530.6,24530.6,24522.6,24522.6,0
2018/04/13,19:37:00,24523.6,24533.6,24522.6,24532.6,0
2018/04/13,19:38:00,24533.6,24533.6,24530.6,24531.6,0
2018/04/13,19:39:00,24531.6,24533.6,24530.6,24532.6,0
2018/04/13,19:40:00,24532.6,24533.6,24530.6,24533.6,0
2018/04/13,19:41:00,24533.6,24536.6,24533.6,24536.6,0
2018/04/13,19:42:00,24535.6,24537.6,24532.6,24536.6,0
2018/04/13,19:43:00,24536.6,24539.6,24536.6,24537.6,0
2018/04/13,19:44:00,24537.6,24542.6,24536.6,24540.6,0
2018/04/13,19:45:00,24541.6,24544.6,24536.6,24544.6,0
2018/04/13,19:46:00,24543.6,24544.6,24536.6,24536.6,0
2018/04/13,19:47:00,24536.6,24541.6,24535.6,24540.6,0
2018/04/13,19:48:00,24539.6,24541.6,24539.6,24540.6,0
2018/04/13,19:49:00,24540.6,24545.6,24540.6,24544.6,0
2018/04/13,19:50:00,24545.6,24546.6,24542.6,24545.6,0
2018/04/13,19:51:00,24545.6,24549.6,24544.6,24548.6,0
2018/04/13,19:52:00,24548.6,24559.6,24548.6,24558.6,0
2018/04/13,19:53:00,24557.6,24562.6,24557.6,24560.6,0
2018/04/13,19:54:00,24560.6,24566.6,24557.6,24557.6,0
2018/04/13,19:55:00,24558.6,24572.6,24557.6,24563.6,0
2018/04/13,19:56:00,24564.6,24568.6,24563.6,24567.6,0
2018/04/13,19:57:00,24567.6,24568.6,24559.6,24560.6,0
2018/04/13,19:58:00,24559.6,24563.6,24557.6,24559.6,0
2018/04/13,19:59:00,24559.6,24563.6,24559.6,24560.6,0
2018/04/13,20:00:00,24561.6,24562.6,24559.6,24561.6,0
2018/04/13,20:01:00,24561.6,24562.6,24557.6,24558.6,0
2018/04/13,20:02:00,24557.6,24562.6,24554.6,24562.6,0
2018/04/13,20:03:00,24563.6,24567.6,24560.6,24566.6,0
2018/04/13,20:04:00,24567.6,24567.6,24562.6,24564.6,0
2018/04/13,20:05:00,24564.6,24573.6,24563.6,24571.6,0
2018/04/13,20:06:00,24572.6,24572.6,24566.6,24568.6,0
2018/04/13,20:07:00,24568.6,24568.6,24560.6,24561.6,0
2018/04/13,20:08:00,24562.6,24565.6,24561.6,24565.6,0
2018/04/13,20:09:00,24565.6,24566.6,24561.6,24561.6,0
2018/04/13,20:10:00,24561.6,24563.6,24555.6,24558.6,0
2018/04/13,20:11:00,24558.6,24558.6,24551.6,24555.6,0
2018/04/13,20:12:00,24555.6,24561.6,24553.6,24560.6,0
2018/04/13,20:13:00,24560.6,24561.6,24557.6,24557.6,0
2018/04/13,20:14:00,24557.6,24561.6,24557.6,24558.6,0
2018/04/13,20:15:00,24559.6,24560.6,24556.6,24558.6,0
2018/04/13,20:16:00,24559.6,24561.6,24555.6,24555.6,0
2018/04/13,20:17:00,24554.6,24561.6,24554.6,24560.6,0
2018/04/13,20:18:00,24561.6,24562.6,24558.6,24559.6,0
2018/04/13,20:19:00,24559.6,24560.6,24555.6,24557.6,0
2018/04/13,20:20:00,24556.6,24558.6,24555.6,24555.6,0
2018/04/13,20:21:00,24556.6,24556.6,24553.6,24556.6,0
2018/04/13,20:22:00,24556.6,24561.6,24556.6,24560.6,0
2018/04/13,20:23:00,24560.6,24561.6,24558.6,24559.6,0
2018/04/13,20:24:00,24560.6,24560.6,24553.6,24554.6,0
2018/04/13,20:25:00,24554.6,24557.6,24551.6,24552.6,0
2018/04/13,20:26:00,24552.6,24553.6,24547.6,24549.6,0
2018/04/13,20:27:00,24550.6,24553.6,24546.6,24552.6,0
2018/04/13,20:28:00,24553.6,24555.6,24551.6,24553.6,0
2018/04/13,20:29:00,24553.6,24554.6,24550.6,24554.6,0
2018/04/13,20:30:00,24553.6,24556.6,24551.6,24556.6,0
2018/04/13,20:31:00,24556.6,24558.6,24553.6,24557.6,0
2018/04/13,20:32:00,24557.6,24558.6,24554.6,24555.6,0
2018/04/13,20:33:00,24554.6,24559.6,24554.6,24558.6,0
2018/04/13,20:34:00,24557.6,24559.6,24556.6,24557.6,0
2018/04/13,20:35:00,24557.6,24557.6,24553.6,24553.6,0
2018/04/13,20:36:00,24553.6,24555.6,24550.6,24551.6,0
2018/04/13,20:37:00,24551.6,24551.6,24543.6,24545.6,0
2018/04/13,20:38:00,24546.6,24550.6,24543.6,24549.6,0
2018/04/13,20:39:00,24550.6,24550.6,24544.6,24546.6,0
2018/04/13,20:40:00,24545.6,24546.6,24540.6,24542.6,0
2018/04/13,20:41:00,24543.6,24546.6,24541.6,24544.6,0
2018/04/13,20:42:00,24544.6,24546.6,24543.6,24545.6,0
2018/04/13,20:43:00,24545.6,24549.6,24544.6,24549.6,0
2018/04/13,20:44:00,24550.6,24551.6,24547.6,24547.6,0
2018/04/13,20:45:00,24547.6,24550.6,24545.6,24548.6,0
2018/04/13,20:46:00,24549.6,24552.6,24549.6,24551.6,0
2018/04/13,20:47:00,24551.6,24553.6,24550.6,24552.6,0
2018/04/13,20:48:00,24553.6,24558.6,24553.6,24558.6,0
2018/04/13,20:49:00,24559.6,24559.6,24555.6,24556.6,0
2018/04/13,20:50:00,24557.6,24559.6,24555.6,24559.6,0
2018/04/13,20:51:00,24559.6,24561.6,24558.6,24560.6,0
2018/04/13,20:52:00,24560.6,24567.6,24560.6,24566.6,0
2018/04/13,20:53:00,24567.6,24567.6,24561.6,24563.6,0
2018/04/13,20:54:00,24563.6,24571.6,24562.6,24569.6,0
2018/04/13,20:55:00,24569.6,24577.6,24569.6,24573.6,0
2018/04/13,20:56:00,24573.6,24573.6,24567.6,24567.6,0
2018/04/13,20:57:00,24567.6,24572.6,24567.6,24572.6,0
2018/04/13,20:58:00,24572.6,24572.6,24567.6,24569.6,0
2018/04/13,20:59:00,24568.6,24570.6,24568.6,24568.6,0
2018/04/13,21:00:00,24569.6,24574.6,24567.6,24572.6,0
2018/04/13,21:01:00,24573.6,24573.6,24566.6,24567.6,0
2018/04/13,21:02:00,24566.6,24567.6,24559.6,24559.6,0
2018/04/13,21:03:00,24560.6,24582.6,24559.6,24581.6,0
2018/04/13,21:04:00,24581.6,24592.6,24579.6,24583.6,0
2018/04/13,21:05:00,24582.6,24587.6,24579.6,24579.6,0
2018/04/13,21:06:00,24578.6,24582.6,24578.6,24580.6,0
2018/04/13,21:07:00,24581.6,24581.6,24579.6,24580.6,0
2018/04/13,21:08:00,24579.6,24580.6,24575.6,24578.6,0
2018/04/13,21:09:00,24578.6,24581.6,24577.6,24581.6,0
2018/04/13,21:10:00,24582.6,24584.6,24580.6,24582.6,0
2018/04/13,21:11:00,24582.6,24584.6,24579.6,24584.6,0
2018/04/13,21:12:00,24583.6,24586.6,24581.6,24585.6,0
2018/04/13,21:13:00,24584.6,24586.6,24582.6,24586.6,0
2018/04/13,21:14:00,24586.6,24586.6,24583.6,24584.6,0
2018/04/13,21:15:00,24584.6,24585.6,24581.6,24584.6,0
2018/04/13,21:16:00,24585.6,24599.6,24583.6,24590.6,0
2018/04/13,21:17:00,24591.6,24599.6,24590.6,24597.6,0
2018/04/13,21:18:00,24598.6,24602.6,24597.6,24601.6,0
2018/04/13,21:19:00,24602.6,24602.6,24597.6,24601.6,0
2018/04/13,21:20:00,24602.6,24604.6,24597.6,24599.6,0
2018/04/13,21:21:00,24599.6,24604.6,24598.6,24603.6,0
2018/04/13,21:22:00,24603.6,24608.6,24602.6,24607.6,0
2018/04/13,21:23:00,24608.6,24612.6,24608.6,24610.6,0
2018/04/13,21:24:00,24610.6,24612.6,24609.6,24609.6,0
2018/04/13,21:25:00,24610.6,24610.6,24604.6,24606.6,0
2018/04/13,21:26:00,24606.6,24609.6,24603.6,24609.6,0
2018/04/13,21:27:00,24610.6,24611.6,24608.6,24611.6,0
2018/04/13,21:28:00,24612.6,24613.6,24607.6,24609.6,0
2018/04/13,21:29:00,24609.6,24612.6,24608.6,24612.6,0
2018/04/13,21:30:00,24611.6,24616.6,24611.6,24613.6,0
2018/04/13,21:31:00,24613.6,24631.6,24612.6,24628.6,0
2018/04/13,21:32:00,24629.6,24631.6,24626.6,24629.6,0
2018/04/13,21:33:00,24629.6,24638.6,24629.6,24635.6,0
2018/04/13,21:34:00,24635.6,24642.6,24634.6,24642.6,0
2018/04/13,21:35:00,24641.6,24642.6,24637.6,24639.6,0
2018/04/13,21:36:00,24640.6,24645.6,24639.6,24643.6,0
2018/04/13,21:37:00,24644.6,24646.6,24639.6,24645.6,0
2018/04/13,21:38:00,24645.6,24645.6,24639.6,24641.6,0
2018/04/13,21:39:00,24640.6,24642.6,24635.6,24636.6,0
2018/04/13,21:40:00,24636.6,24644.6,24634.6,24642.6,0
2018/04/13,21:41:00,24643.6,24651.6,24642.6,24648.6,0
2018/04/13,21:42:00,24647.6,24650.6,24642.6,24649.6,0
2018/04/13,21:43:00,24648.6,24649.6,24646.6,24648.6,0
2018/04/13,21:44:00,24647.6,24648.6,24641.6,24643.6,0
2018/04/13,21:45:00,24643.6,24645.6,24637.6,24640.6,0
2018/04/13,21:46:00,24640.6,24642.6,24637.6,24638.6,0
2018/04/13,21:47:00,24638.6,24639.6,24633.6,24633.6,0
2018/04/13,21:48:00,24633.6,24638.6,24631.6,24636.6,0
2018/04/13,21:49:00,24635.6,24638.6,24632.6,24633.6,0
2018/04/13,21:50:00,24634.6,24637.6,24632.6,24635.6,0
2018/04/13,21:51:00,24636.6,24636.6,24633.6,24634.6,0
2018/04/13,21:52:00,24634.6,24634.6,24631.6,24632.6,0
2018/04/13,21:53:00,24633.6,24640.6,24631.6,24638.6,0
2018/04/13,21:54:00,24638.6,24644.6,24638.6,24644.6,0
2018/04/13,21:55:00,24644.6,24645.6,24641.6,24645.6,0
2018/04/13,21:56:00,24645.6,24649.6,24643.6,24645.6,0
2018/04/13,21:57:00,24645.6,24647.6,24640.6,24644.6,0
2018/04/13,21:58:00,24644.6,24647.6,24641.6,24642.6,0
2018/04/13,21:59:00,24643.6,24643.6,24641.6,24642.6,0
2018/04/13,22:00:00,24642.6,24644.6,24640.6,24642.6,0
2018/04/13,22:01:00,24642.6,24648.6,24639.6,24648.6,0
2018/04/13,22:02:00,24648.6,24651.6,24644.6,24646.6,0
2018/04/13,22:03:00,24645.6,24656.6,24645.6,24655.6,0
2018/04/13,22:04:00,24656.6,24658.6,24651.6,24655.6,0
2018/04/13,22:05:00,24655.6,24658.6,24651.6,24653.6,0
2018/04/13,22:06:00,24653.6,24654.6,24647.6,24649.6,0
2018/04/13,22:07:00,24648.6,24653.6,24647.6,24653.6,0
2018/04/13,22:08:00,24653.6,24653.6,24647.6,24651.6,0
2018/04/13,22:09:00,24652.6,24654.6,24649.6,24650.6,0
2018/04/13,22:10:00,24650.6,24652.6,24645.6,24646.6,0
2018/04/13,22:11:00,24646.6,24651.6,24642.6,24651.6,0
2018/04/13,22:12:00,24650.6,24651.6,24647.6,24648.6,0
2018/04/13,22:13:00,24647.6,24648.6,24643.6,24645.6,0
2018/04/13,22:14:00,24645.6,24649.6,24645.6,24648.6,0
2018/04/13,22:15:00,24649.6,24650.6,24646.6,24648.6,0
2018/04/13,22:16:00,24648.6,24648.6,24645.6,24646.6,0
2018/04/13,22:17:00,24646.6,24650.6,24645.6,24650.6,0
2018/04/13,22:18:00,24650.6,24651.6,24647.6,24647.6,0
2018/04/13,22:19:00,24648.6,24649.6,24646.6,24648.6,0
2018/04/13,22:20:00,24648.6,24649.6,24646.6,24648.6,0
2018/04/13,22:21:00,24648.6,24649.6,24646.6,24648.6,0
2018/04/13,22:22:00,24648.6,24650.6,24647.6,24649.6,0
2018/04/13,22:23:00,24649.6,24653.6,24649.6,24652.6,0
2018/04/13,22:24:00,24652.6,24652.6,24649.6,24650.6,0
2018/04/13,22:25:00,24650.6,24654.6,24648.6,24654.6,0
2018/04/13,22:26:00,24653.6,24653.6,24646.6,24650.6,0
2018/04/13,22:27:00,24651.6,24655.6,24649.6,24653.6,0
2018/04/13,22:28:00,24653.6,24656.6,24646.6,24652.6,0
2018/04/13,22:29:00,24653.6,24658.6,24651.6,24655.6,0
2018/04/13,22:30:00,24655.6,24662.6,24652.6,24652.6,0
2018/04/13,22:31:00,24652.6,24659.6,24637.6,24657.6,0
2018/04/13,22:32:00,24657.6,24658.6,24640.6,24649.6,0
2018/04/13,22:33:00,24650.6,24653.6,24626.6,24632.6,0
2018/04/13,22:34:00,24631.6,24639.6,24605.6,24607.6,0
2018/04/13,22:35:00,24606.6,24616.6,24605.6,24613.6,0
2018/04/13,22:36:00,24613.6,24624.6,24606.6,24609.6,0
2018/04/13,22:37:00,24609.6,24610.6,24592.6,24595.6,0
2018/04/13,22:38:00,24595.6,24601.6,24581.6,24586.6,0
2018/04/13,22:39:00,24586.6,24590.6,24572.6,24584.6,0
2018/04/13,22:40:00,24585.6,24591.6,24579.6,24590.6,0
2018/04/13,22:41:00,24589.6,24603.6,24580.6,24601.6,0
2018/04/13,22:42:00,24601.6,24610.6,24599.6,24601.6,0
2018/04/13,22:43:00,24602.6,24606.6,24598.6,24602.6,0
2018/04/13,22:44:00,24602.6,24602.6,24586.6,24591.6,0
2018/04/13,22:45:00,24590.6,24594.6,24580.6,24586.6,0
2018/04/13,22:46:00,24586.6,24601.6,24584.6,24595.6,0
2018/04/13,22:47:00,24596.6,24599.6,24576.6,24577.6,0
2018/04/13,22:48:00,24577.6,24583.6,24547.6,24551.6,0
2018/04/13,22:49:00,24550.6,24563.6,24547.6,24558.6,0
2018/04/13,22:50:00,24559.6,24572.6,24557.6,24568.6,0
2018/04/13,22:51:00,24568.6,24576.6,24550.4,24558.4,0
2018/04/13,22:52:00,24557.4,24569.6,24553.6,24566.6,0
2018/04/13,22:53:00,24567.6,24569.6,24557.4,24561.4,0
2018/04/13,22:54:00,24561.4,24563.4,24550.4,24560.4,0
2018/04/13,22:55:00,24561.4,24565.4,24545.4,24549.4,0
2018/04/13,22:56:00,24549.4,24555.4,24545.4,24549.4,0
2018/04/13,22:57:00,24550.4,24553.4,24537.3,24541.3,0
2018/04/13,22:58:00,24541.3,24548.3,24534.3,24534.3,0
2018/04/13,22:59:00,24534.3,24548.3,24533.3,24542.3,0
2018/04/13,23:00:00,24542.3,24543.3,24527.3,24530.3,0
2018/04/13,23:01:00,24530.3,24535.3,24517.3,24530.3,0
2018/04/13,23:02:00,24530.3,24550.2,24530.3,24541.2,0
2018/04/13,23:03:00,24542.2,24542.2,24525.2,24527.2,0
2018/04/13,23:04:00,24528.2,24545.2,24525.2,24533.2,0
2018/04/13,23:05:00,24534.2,24541.2,24501.2,24507.2,0
2018/04/13,23:06:00,24507.2,24517.2,24506.2,24509.2,0
2018/04/13,23:07:00,24509.2,24526.2,24504.2,24524.2,0
2018/04/13,23:08:00,24525.2,24526.2,24514.2,24518.2,0
2018/04/13,23:09:00,24518.2,24520.2,24484.2,24486.2,0
2018/04/13,23:10:00,24486.2,24494.1,24476.1,24481.1,0
2018/04/13,23:11:00,24481.1,24489.2,24467.2,24471.2,0
2018/04/13,23:12:00,24470.2,24479.2,24468.2,24471.2,0
2018/04/13,23:13:00,24470.2,24471.2,24456.3,24469.3,0
2018/04/13,23:14:00,24469.3,24479.2,24458.2,24479.2,0
2018/04/13,23:15:00,24479.2,24487.2,24477.2,24483.2,0
2018/04/13,23:16:00,24483.2,24507.2,24480.2,24503.2,0
2018/04/13,23:17:00,24504.2,24511.2,24498.2,24506.2,0
2018/04/13,23:18:00,24507.2,24513.3,24503.2,24510.3,0
2018/04/13,23:19:00,24511.3,24528.2,24507.2,24527.2,0
2018/04/13,23:20:00,24528.2,24528.2,24510.2,24515.2,0
2018/04/13,23:21:00,24515.2,24516.3,24497.3,24500.3,0
2018/04/13,23:22:00,24499.3,24522.2,24493.2,24517.2,0
2018/04/13,23:23:00,24517.2,24520.2,24491.2,24492.2,0
2018/04/13,23:24:00,24493.2,24507.2,24492.2,24500.2,0
2018/04/13,23:25:00,24501.2,24505.2,24482.2,24485.2,0
2018/04/13,23:26:00,24485.2,24491.1,24467.1,24472.1,0
2018/04/13,23:27:00,24472.1,24472.1,24443.1,24453.1,0
2018/04/13,23:28:00,24454.1,24456.1,24423.1,24427.1,0
2018/04/13,23:29:00,24426.1,24432.1,24413.1,24414.1,0
2018/04/13,23:30:00,24414.1,24438.9,24413.1,24434.9,0
2018/04/13,23:31:00,24433.9,24438.1,24424.1,24426.1,0
2018/04/13,23:32:00,24427.1,24428.1,24391.1,24408.1,0
2018/04/13,23:33:00,24408.1,24423.1,24406.1,24419.1,0
2018/04/13,23:34:00,24419.1,24456.1,24417.1,24453.1,0
2018/04/13,23:35:00,24453.1,24453.1,24434.9,24449.9,0
2018/04/13,23:36:00,24449.9,24452.9,24435.9,24445.9,0
2018/04/13,23:37:00,24444.9,24453.9,24442.9,24448.9,0
2018/04/13,23:38:00,24448.9,24448.9,24415.8,24421.8,0
2018/04/13,23:39:00,24421.8,24449.8,24420.8,24442.8,0
2018/04/13,23:40:00,24441.8,24443.8,24403.8,24412.8,0
2018/04/13,23:41:00,24412.8,24445.8,24411.8,24442.8,0
2018/04/13,23:42:00,24442.8,24448.8,24422.8,24423.8,0
2018/04/13,23:43:00,24424.8,24442.8,24418.8,24438.8,0
2018/04/13,23:44:00,24438.8,24446.8,24422.8,24436.8,0
2018/04/13,23:45:00,24436.8,24436.8,24421.8,24422.8,0
2018/04/13,23:46:00,24423.8,24433.8,24407.8,24410.8,0
2018/04/13,23:47:00,24411.8,24440.8,24399.8,24440.8,0
2018/04/13,23:48:00,24439.8,24446.8,24434.8,24444.8,0
2018/04/13,23:49:00,24444.8,24463.8,24442.8,24450.8,0
2018/04/13,23:50:00,24450.8,24456.8,24445.8,24447.8,0
2018/04/13,23:51:00,24447.8,24456.8,24443.8,24443.8,0
2018/04/13,23:52:00,24444.8,24462.8,24440.8,24461.8,0
2018/04/13,23:53:00,24460.8,24460.8,24441.8,24448.8,0
2018/04/13,23:54:00,24448.8,24453.8,24428.8,24431.8,0
2018/04/13,23:55:00,24431.8,24442.7,24431.7,24442.7,0
2018/04/13,23:56:00,24441.7,24451.8,24417.8,24420.8,0
2018/04/13,23:57:00,24420.8,24440.7,24419.8,24438.7,0
2018/04/13,23:58:00,24438.7,24438.7,24420.7,24425.7,0
2018/04/13,23:59:00,24426.7,24426.7,24405.7,24412.7,0
2018/04/14,00:00:00,24412.7,24417.7,24376.6,24377.6,0
2018/04/14,00:01:00,24377.6,24377.6,24350.6,24359.6,0
2018/04/14,00:02:00,24360.6,24360.6,24337.6,24343.6,0
2018/04/14,00:03:00,24343.6,24361.6,24339.6,24361.6,0
2018/04/14,00:04:00,24361.6,24364.6,24343.6,24349.6,0
2018/04/14,00:05:00,24350.6,24363.6,24334.6,24356.6,0
2018/04/14,00:06:00,24357.6,24364.6,24348.6,24352.6,0
2018/04/14,00:07:00,24352.6,24386.6,24352.6,24383.6,0
2018/04/14,00:08:00,24384.6,24388.6,24373.6,24376.6,0
2018/04/14,00:09:00,24375.6,24391.6,24369.6,24391.6,0
2018/04/14,00:10:00,24391.6,24396.6,24383.7,24392.7,0
2018/04/14,00:11:00,24392.7,24408.6,24384.6,24408.6,0
2018/04/14,00:12:00,24407.6,24412.6,24390.7,24391.7,0
2018/04/14,00:13:00,24392.7,24403.6,24390.7,24398.6,0
2018/04/14,00:14:00,24398.6,24398.6,24378.7,24384.7,0
2018/04/14,00:15:00,24384.7,24385.7,24372.7,24375.7,0
2018/04/14,00:16:00,24376.7,24391.7,24374.7,24389.7,0
2018/04/14,00:17:00,24389.7,24400.7,24382.7,24385.7,0
2018/04/14,00:18:00,24385.7,24402.7,24384.7,24391.7,0
2018/04/14,00:19:00,24391.7,24391.7,24381.7,24382.7,0
2018/04/14,00:20:00,24383.7,24390.8,24372.8,24376.8,0
2018/04/14,00:21:00,24377.8,24395.8,24376.8,24390.8,0
2018/04/14,00:22:00,24390.8,24392.8,24367.8,24369.8,0
2018/04/14,00:23:00,24369.8,24387.8,24369.8,24384.8,0
2018/04/14,00:24:00,24385.8,24408.8,24382.8,24406.8,0
2018/04/14,00:25:00,24406.8,24424.8,24403.8,24422.8,0
2018/04/14,00:26:00,24423.8,24435.8,24419.8,24429.8,0
2018/04/14,00:27:00,24429.8,24430.8,24417.8,24420.8,0
2018/04/14,00:28:00,24421.8,24423.8,24417.9,24419.9,0
2018/04/14,00:29:00,24419.9,24434.9,24413.9,24432.9,0
2018/04/14,00:30:00,24431.9,24435.9,24420.9,24421.9,0
2018/04/14,00:31:00,24422.9,24425.1,24413.1,24425.1,0
2018/04/14,00:32:00,24425.1,24433.2,24422.2,24429.2,0
2018/04/14,00:33:00,24429.2,24438.2,24424.2,24435.2,0
2018/04/14,00:34:00,24436.2,24438.2,24427.2,24427.2,0
2018/04/14,00:35:00,24428.2,24428.2,24418.2,24419.2,0
2018/04/14,00:36:00,24420.2,24428.2,24417.2,24417.2,0
2018/04/14,00:37:00,24418.2,24447.3,24417.2,24442.3,0
2018/04/14,00:38:00,24442.3,24442.3,24407.3,24409.3,0
2018/04/14,00:39:00,24409.3,24410.3,24394.3,24394.3,0
2018/04/14,00:40:00,24394.3,24411.3,24394.3,24407.3,0
2018/04/14,00:41:00,24407.3,24411.3,24392.3,24393.3,0
2018/04/14,00:42:00,24394.3,24399.3,24391.3,24399.3,0
2018/04/14,00:43:00,24399.3,24413.3,24399.3,24410.3,0
2018/04/14,00:44:00,24410.3,24415.3,24402.3,24406.3,0
2018/04/14,00:45:00,24405.3,24424.3,24403.3,24423.3,0
2018/04/14,00:46:00,24423.3,24426.3,24412.4,24416.4,0
2018/04/14,00:47:00,24416.4,24420.3,24411.3,24416.3,0
2018/04/14,00:48:00,24416.3,24419.4,24410.4,24415.4,0
2018/04/14,00:49:00,24415.4,24420.4,24404.4,24406.4,0
2018/04/14,00:50:00,24406.4,24411.4,24403.4,24405.4,0
2018/04/14,00:51:00,24404.4,24409.6,24381.6,24387.6,0
2018/04/14,00:52:00,24386.6,24401.6,24386.6,24398.6,0
2018/04/14,00:53:00,24398.6,24408.6,24395.6,24406.6,0
2018/04/14,00:54:00,24405.6,24410.7,24402.6,24406.7,0
2018/04/14,00:55:00,24407.7,24408.7,24389.7,24395.7,0
2018/04/14,00:56:00,24395.7,24426.8,24394.7,24425.8,0
2018/04/14,00:57:00,24426.8,24442.8,24422.8,24438.8,0
2018/04/14,00:58:00,24437.8,24443.8,24430.8,24440.8,0
2018/04/14,00:59:00,24440.8,24444.8,24435.8,24437.8,0
2018/04/14,01:00:00,24438.8,24442.8,24435.8,24439.8,0
2018/04/14,01:01:00,24440.8,24457.8,24432.8,24455.8,0
2018/04/14,01:02:00,24456.8,24468.7,24449.7,24463.7,0
2018/04/14,01:03:00,24462.7,24468.7,24455.7,24455.7,0
2018/04/14,01:04:00,24455.7,24455.7,24446.7,24450.7,0
2018/04/14,01:05:00,24451.7,24455.8,24448.8,24450.8,0
2018/04/14,01:06:00,24449.8,24457.8,24449.8,24453.8,0
2018/04/14,01:07:00,24454.8,24464.8,24438.8,24439.8,0
2018/04/14,01:08:00,24440.8,24442.8,24419.8,24419.8,0
2018/04/14,01:09:00,24420.8,24429.8,24410.8,24413.8,0
2018/04/14,01:10:00,24414.8,24422.8,24413.8,24416.8,0
2018/04/14,01:11:00,24417.8,24425.9,24412.9,24412.9,0
2018/04/14,01:12:00,24412.9,24412.9,24392.9,24399.9,0
2018/04/14,01:13:00,24400.9,24412.9,24399.9,24412.9,0
2018/04/14,01:14:00,24412.9,24429.9,24409.9,24427.9,0
2018/04/14,01:15:00,24428.9,24428.9,24414.9,24423.9,0
2018/04/14,01:16:00,24423.9,24435.9,24419.9,24426.9,0
2018/04/14,01:17:00,24426.9,24426.9,24417.9,24424.9,0
2018/04/14,01:18:00,24424.9,24433.9,24418.9,24430.9,0
2018/04/14,01:19:00,24430.9,24431.9,24422.1,24424.1,0
2018/04/14,01:20:00,24424.1,24427.1,24417.1,24420.1,0
2018/04/14,01:21:00,24419.1,24426.2,24419.1,24425.2,0
2018/04/14,01:22:00,24425.2,24439.2,24424.2,24439.2,0
2018/04/14,01:23:00,24439.2,24448.2,24436.2,24448.2,0
2018/04/14,01:24:00,24448.2,24449.2,24436.2,24438.2,0
2018/04/14,01:25:00,24439.2,24442.2,24434.2,24436.2,0
2018/04/14,01:26:00,24436.2,24443.2,24430.2,24438.2,0
2018/04/14,01:27:00,24437.2,24438.3,24419.3,24421.3,0
2018/04/14,01:28:00,24422.3,24423.3,24405.2,24416.2,0
2018/04/14,01:29:00,24417.2,24437.2,24417.2,24434.2,0
2018/04/14,01:30:00,24435.2,24458.3,24433.2,24450.3,0
2018/04/14,01:31:00,24450.3,24453.3,24428.3,24435.3,0
2018/04/14,01:32:00,24434.3,24439.3,24418.3,24424.3,0
2018/04/14,01:33:00,24424.3,24438.3,24423.3,24432.3,0
2018/04/14,01:34:00,24431.3,24442.3,24427.3,24437.3,0
2018/04/14,01:35:00,24437.3,24437.3,24414.3,24416.3,0
2018/04/14,01:36:00,24417.3,24421.3,24409.3,24420.3,0
2018/04/14,01:37:00,24420.3,24429.3,24412.3,24413.3,0
2018/04/14,01:38:00,24413.3,24421.3,24392.3,24401.3,0
2018/04/14,01:39:00,24401.3,24410.3,24399.3,24404.3,0
2018/04/14,01:40:00,24404.3,24410.3,24401.3,24402.3,0
2018/04/14,01:41:00,24403.3,24421.3,24403.3,24409.3,0
2018/04/14,01:42:00,24410.3,24414.3,24402.3,24411.3,0
2018/04/14,01:43:00,24410.3,24414.3,24395.3,24404.3,0
2018/04/14,01:44:00,24405.3,24414.3,24402.3,24412.3,0
2018/04/14,01:45:00,24412.3,24417.3,24401.3,24406.3,0
2018/04/14,01:46:00,24406.3,24409.3,24398.3,24400.3,0
2018/04/14,01:47:00,24399.3,24400.3,24393.3,24394.3,0
2018/04/14,01:48:00,24393.3,24399.3,24386.3,24390.3,0
2018/04/14,01:49:00,24391.3,24400.3,24385.3,24391.3,0
2018/04/14,01:50:00,24391.3,24395.3,24377.3,24394.3,0
2018/04/14,01:51:00,24395.3,24411.3,24395.3,24403.3,0
2018/04/14,01:52:00,24403.3,24415.3,24399.3,24415.3,0
2018/04/14,01:53:00,24414.3,24416.3,24399.3,24408.3,0
2018/04/14,01:54:00,24409.3,24415.3,24398.3,24404.3,0
2018/04/14,01:55:00,24404.3,24407.3,24395.3,24396.3,0
2018/04/14,01:56:00,24397.3,24408.2,24395.3,24399.2,0
2018/04/14,01:57:00,24399.2,24403.3,24394.3,24401.3,0
2018/04/14,01:58:00,24401.3,24413.3,24397.3,24411.3,0
2018/04/14,01:59:00,24410.3,24414.3,24404.3,24408.3,0
2018/04/14,02:00:00,24409.3,24414.2,24405.2,24406.2,0
2018/04/14,02:01:00,24405.2,24413.2,24403.2,24408.2,0
2018/04/14,02:02:00,24408.2,24418.2,24405.2,24411.2,0
2018/04/14,02:03:00,24412.2,24413.2,24404.2,24411.2,0
2018/04/14,02:04:00,24411.2,24414.2,24404.2,24404.2,0
2018/04/14,02:05:00,24404.2,24416.2,24403.2,24412.2,0
2018/04/14,02:06:00,24412.2,24415.2,24405.2,24406.2,0
2018/04/14,02:07:00,24406.2,24411.2,24406.2,24407.2,0
2018/04/14,02:08:00,24408.2,24419.1,24407.2,24418.1,0
2018/04/14,02:09:00,24419.1,24438.1,24418.1,24430.1,0
2018/04/14,02:10:00,24431.1,24431.1,24411.1,24415.1,0
2018/04/14,02:11:00,24415.1,24419.1,24414.1,24416.1,0
2018/04/14,02:12:00,24416.1,24420.1,24412.1,24419.1,0
2018/04/14,02:13:00,24419.1,24428.1,24418.1,24426.1,0
2018/04/14,02:14:00,24427.1,24427.1,24421.1,24421.1,0
2018/04/14,02:15:00,24422.1,24430.1,24411.1,24425.1,0
2018/04/14,02:16:00,24425.1,24446.1,24425.1,24439.1,0
2018/04/14,02:17:00,24439.1,24439.1,24426.2,24431.2,0
2018/04/14,02:18:00,24431.2,24438.1,24424.1,24426.1,0
2018/04/14,02:19:00,24426.1,24430.2,24423.2,24426.2,0
2018/04/14,02:20:00,24427.2,24430.2,24418.2,24419.2,0
2018/04/14,02:21:00,24420.2,24430.2,24420.2,24428.2,0
2018/04/14,02:22:00,24428.2,24449.1,24426.2,24448.1,0
2018/04/14,02:23:00,24449.1,24453.1,24441.1,24447.1,0
2018/04/14,02:24:00,24447.1,24450.1,24438.1,24445.1,0
2018/04/14,02:25:00,24445.1,24458.1,24443.1,24457.1,0
2018/04/14,02:26:00,24457.1,24461.1,24451.1,24461.1,0
2018/04/14,02:27:00,24461.1,24467.1,24458.1,24464.1,0
2018/04/14,02:28:00,24464.1,24468.1,24460.1,24466.1,0
2018/04/14,02:29:00,24467.1,24467.1,24460.2,24464.2,0
2018/04/14,02:30:00,24463.2,24465.2,24455.2,24461.2,0
2018/04/14,02:31:00,24460.2,24467.3,24454.3,24458.3,0
2018/04/14,02:32:00,24458.3,24462.3,24448.3,24449.3,0
2018/04/14,02:33:00,24449.3,24458.3,24445.3,24455.3,0
2018/04/14,02:34:00,24454.3,24457.3,24437.3,24447.3,0
2018/04/14,02:35:00,24448.3,24457.3,24444.3,24444.3,0
2018/04/14,02:36:00,24445.3,24445.3,24432.3,24436.3,0
2018/04/14,02:37:00,24436.3,24442.3,24431.3,24442.3,0
2018/04/14,02:38:00,24442.3,24450.3,24436.3,24446.3,0
2018/04/14,02:39:00,24446.3,24446.3,24437.3,24438.3,0
2018/04/14,02:40:00,24438.3,24446.2,24436.3,24442.2,0
2018/04/14,02:41:00,24443.2,24456.2,24440.2,24447.2,0
2018/04/14,02:42:00,24447.2,24457.2,24445.2,24453.2,0
2018/04/14,02:43:00,24453.2,24456.2,24449.2,24452.2,0
2018/04/14,02:44:00,24452.2,24454.2,24446.2,24450.2,0
2018/04/14,02:45:00,24450.2,24454.2,24441.2,24451.2,0
2018/04/14,02:46:00,24450.2,24458.3,24444.3,24445.3,0
2018/04/14,02:47:00,24445.3,24451.3,24443.3,24449.3,0
2018/04/14,02:48:00,24448.3,24457.3,24446.3,24451.3,0
2018/04/14,02:49:00,24452.3,24455.3,24444.3,24446.3,0
2018/04/14,02:50:00,24447.3,24456.2,24445.2,24453.2,0
2018/04/14,02:51:00,24452.2,24457.2,24452.2,24455.2,0
2018/04/14,02:52:00,24455.2,24455.2,24443.2,24454.2,0
2018/04/14,02:53:00,24455.2,24457.2,24450.2,24451.2,0
2018/04/14,02:54:00,24452.2,24457.2,24447.2,24452.2,0
2018/04/14,02:55:00,24451.2,24463.2,24450.2,24456.2,0
2018/04/14,02:56:00,24456.2,24456.3,24447.3,24449.3,0
2018/04/14,02:57:00,24449.3,24453.3,24445.3,24445.3,0
2018/04/14,02:58:00,24445.3,24445.3,24430.3,24432.3,0
2018/04/14,02:59:00,24432.3,24445.3,24430.3,24442.3,0
2018/04/14,03:00:00,24442.3,24445.3,24439.3,24441.3,0
2018/04/14,03:01:00,24441.3,24447.3,24438.3,24445.3,0
2018/04/14,03:02:00,24446.3,24447.3,24438.3,24444.3,0
2018/04/14,03:03:00,24444.3,24444.3,24437.3,24443.3,0
2018/04/14,03:04:00,24444.3,24445.4,24437.4,24442.4,0
2018/04/14,03:05:00,24442.4,24445.4,24439.4,24440.4,0
2018/04/14,03:06:00,24441.4,24445.3,24434.3,24436.3,0
2018/04/14,03:07:00,24435.3,24442.3,24432.3,24442.3,0
2018/04/14,03:08:00,24442.3,24448.3,24441.3,24447.3,0
2018/04/14,03:09:00,24447.3,24457.3,24445.3,24455.3,0
2018/04/14,03:10:00,24455.3,24458.3,24449.3,24451.3,0
2018/04/14,03:11:00,24451.3,24457.3,24450.3,24451.3,0
2018/04/14,03:12:00,24452.3,24455.3,24449.3,24451.3,0
2018/04/14,03:13:00,24450.3,24451.3,24443.4,24447.4,0
2018/04/14,03:14:00,24448.4,24448.4,24436.4,24437.4,0
2018/04/14,03:15:00,24437.4,24442.4,24436.4,24438.4,0
2018/04/14,03:16:00,24438.4,24438.4,24417.6,24419.6,0
2018/04/14,03:17:00,24419.6,24423.6,24408.6,24415.6,0
2018/04/14,03:18:00,24416.6,24421.6,24411.6,24413.6,0
2018/04/14,03:19:00,24413.6,24413.6,24402.6,24403.6,0
2018/04/14,03:20:00,24404.6,24414.6,24402.6,24409.6,0
2018/04/14,03:21:00,24410.6,24410.6,24403.6,24407.6,0
2018/04/14,03:22:00,24407.6,24418.6,24402.6,24417.6,0
2018/04/14,03:23:00,24416.6,24419.6,24410.4,24415.4,0
2018/04/14,03:24:00,24414.4,24417.4,24410.4,24412.4,0
2018/04/14,03:25:00,24412.4,24415.6,24410.4,24414.6,0
2018/04/14,03:26:00,24415.6,24415.6,24405.6,24407.6,0
2018/04/14,03:27:00,24406.6,24411.6,24398.6,24400.6,0
2018/04/14,03:28:00,24401.6,24419.6,24399.6,24414.6,0
2018/04/14,03:29:00,24414.6,24418.6,24409.6,24417.6,0
2018/04/14,03:30:00,24416.6,24425.7,24414.6,24421.7,0
2018/04/14,03:31:00,24422.7,24422.7,24408.7,24410.7,0
2018/04/14,03:32:00,24410.7,24411.7,24401.7,24407.7,0
2018/04/14,03:33:00,24406.7,24421.7,24406.7,24420.7,0
2018/04/14,03:34:00,24421.7,24452.7,24420.7,24447.7,0
2018/04/14,03:35:00,24448.7,24448.7,24432.7,24439.7,0
2018/04/14,03:36:00,24440.7,24448.7,24436.7,24439.7,0
2018/04/14,03:37:00,24439.7,24441.7,24418.7,24422.7,0
2018/04/14,03:38:00,24422.7,24426.7,24409.7,24413.7,0
2018/04/14,03:39:00,24413.7,24414.7,24403.7,24407.7,0
2018/04/14,03:40:00,24406.7,24412.7,24404.7,24411.7,0
2018/04/14,03:41:00,24412.7,24414.7,24387.7,24392.7,0
2018/04/14,03:42:00,24391.7,24398.6,24389.7,24393.6,0
2018/04/14,03:43:00,24394.6,24405.6,24392.6,24397.6,0
2018/04/14,03:44:00,24397.6,24401.7,24396.7,24399.7,0
2018/04/14,03:45:00,24398.7,24414.7,24398.7,24408.7,0
2018/04/14,03:46:00,24408.7,24415.6,24404.6,24408.6,0
2018/04/14,03:47:00,24408.6,24418.6,24406.6,24414.6,0
2018/04/14,03:48:00,24413.6,24419.6,24397.6,24402.6,0
2018/04/14,03:49:00,24401.6,24407.6,24394.6,24394.6,0
2018/04/14,03:50:00,24394.6,24403.6,24383.6,24384.6,0
2018/04/14,03:51:00,24384.6,24386.6,24372.6,24377.6,0
2018/04/14,03:52:00,24376.6,24385.7,24376.6,24380.7,0
2018/04/14,03:53:00,24380.7,24382.7,24372.7,24374.7,0
2018/04/14,03:54:00,24375.7,24381.7,24371.7,24379.7,0
2018/04/14,03:55:00,24378.7,24402.7,24375.7,24396.7,0
2018/04/14,03:56:00,24395.7,24397.7,24378.6,24383.6,0
2018/04/14,03:57:00,24384.6,24384.6,24371.7,24383.7,0
2018/04/14,03:58:00,24383.7,24387.6,24376.7,24385.6,0
2018/04/14,03:59:00,24384.6,24386.6,24376.6,24381.6,0
2018/04/14,04:00:00,24380.6,24384.6,24377.6,24380.6,0
2018/04/14,04:01:00,24379.6,24381.6,24351.6,24352.6,0
2018/04/14,04:02:00,24353.6,24356.6,24338.4,24342.4,0
2018/04/14,04:03:00,24343.4,24349.4,24333.4,24334.4,0
2018/04/14,04:04:00,24335.4,24346.4,24333.4,24339.4,0
2018/04/14,04:05:00,24339.4,24351.4,24325.4,24330.4,0
2018/04/14,04:06:00,24330.4,24333.4,24308.3,24312.3,0
2018/04/14,04:07:00,24313.3,24323.3,24307.3,24310.3,0
2018/04/14,04:08:00,24309.3,24326.3,24307.3,24323.3,0
2018/04/14,04:09:00,24323.3,24340.3,24320.3,24329.3,0
2018/04/14,04:10:00,24329.3,24331.3,24320.3,24322.3,0
2018/04/14,04:11:00,24323.3,24328.3,24315.3,24323.3,0
2018/04/14,04:12:00,24324.3,24342.3,24319.3,24337.3,0
2018/04/14,04:13:00,24338.3,24343.3,24331.3,24338.3,0
2018/04/14,04:14:00,24338.3,24340.3,24326.3,24331.3,0
2018/04/14,04:15:00,24332.3,24341.3,24326.3,24327.3,0
2018/04/14,04:16:00,24328.3,24335.3,24305.3,24317.3,0
2018/04/14,04:17:00,24317.3,24319.3,24288.3,24296.3,0
2018/04/14,04:18:00,24296.3,24302.3,24273.3,24280.3,0
2018/04/14,04:19:00,24280.3,24280.3,24260.3,24261.3,0
2018/04/14,04:20:00,24262.3,24270.3,24244.3,24250.3,0
2018/04/14,04:21:00,24249.3,24277.3,24248.3,24277.3,0
2018/04/14,04:22:00,24277.3,24283.3,24270.3,24270.3,0
2018/04/14,04:23:00,24271.3,24288.3,24268.3,24285.3,0
2018/04/14,04:24:00,24285.3,24289.3,24267.3,24268.3,0
2018/04/14,04:25:00,24267.3,24285.3,24265.3,24273.3,0
2018/04/14,04:26:00,24272.3,24287.3,24263.3,24271.3,0
2018/04/14,04:27:00,24272.3,24283.3,24265.3,24269.3,0
2018/04/14,04:28:00,24268.3,24279.3,24257.3,24275.3,0
2018/04/14,04:29:00,24276.3,24278.3,24264.2,24264.2,0
2018/04/14,04:30:00,24265.2,24284.2,24263.2,24275.2,0
2018/04/14,04:31:00,24274.2,24275.2,24256.2,24258.2,0
2018/04/14,04:32:00,24258.2,24274.2,24257.2,24258.2,0
2018/04/14,04:33:00,24258.2,24281.2,24253.2,24271.2,0
2018/04/14,04:34:00,24271.2,24299.2,24269.2,24280.2,0
2018/04/14,04:35:00,24279.2,24292.3,24276.3,24281.3,0
2018/04/14,04:36:00,24281.3,24283.3,24268.3,24273.3,0
2018/04/14,04:37:00,24272.3,24287.3,24272.3,24284.3,0
2018/04/14,04:38:00,24284.3,24284.3,24273.3,24279.3,0
2018/04/14,04:39:00,24279.3,24284.3,24268.3,24274.3,0
2018/04/14,04:40:00,24274.3,24296.3,24270.3,24296.3,0
2018/04/14,04:41:00,24296.3,24328.3,24291.3,24319.3,0
2018/04/14,04:42:00,24318.3,24320.3,24307.3,24315.3,0
2018/04/14,04:43:00,24314.3,24334.3,24312.3,24331.3,0
2018/04/14,04:44:00,24332.3,24345.3,24329.3,24343.3,0
2018/04/14,04:45:00,24343.3,24343.3,24320.3,24325.3,0
2018/04/14,04:46:00,24325.3,24340.3,24322.3,24339.3,0
2018/04/14,04:47:00,24339.3,24345.3,24330.3,24334.3,0
2018/04/14,04:48:00,24334.3,24336.3,24321.3,24332.3,0
2018/04/14,04:49:00,24333.3,24345.3,24330.3,24341.3,0
2018/04/14,04:50:00,24340.3,24343.3,24326.3,24336.3,0
2018/04/14,04:51:00,24335.3,24363.3,24334.3,24354.3,0
2018/04/14,04:52:00,24354.3,24363.3,24349.3,24358.3,0
2018/04/14,04:53:00,24358.3,24376.3,24357.3,24371.3,0
2018/04/14,04:54:00,24372.3,24384.3,24371.3,24379.3,0
2018/04/14,04:55:00,24379.3,24384.3,24366.3,24369.3,0
2018/04/14,04:56:00,24369.3,24372.3,24354.3,24358.3,0
2018/04/14,04:57:00,24359.3,24370.3,24356.3,24364.3,0
2018/04/14,04:58:00,24365.3,24377.3,24358.3,24370.3,0
2018/04/14,04:59:00,24370.3,24378.3,24353.3,24376.3,0
2018/04/14,05:00:00,24375.3,24385.3,24359.3,24369.3,0
2018/04/16,07:02:00,24535.3,24584.3,24529.3,24574.3,0
2018/04/16,07:03:00,24572.3,24575.3,24551.3,24554.3,0
2018/04/16,07:04:00,24554.3,24563.3,24545.3,24545.3,0
2018/04/16,07:05:00,24543.3,24563.3,24538.3,24563.3,0
2018/04/16,07:06:00,24562.3,24563.3,24557.3,24558.3,0
2018/04/16,07:07:00,24557.3,24557.3,24554.3,24555.3,0
2018/04/16,07:08:00,24555.3,24555.3,24538.3,24540.3,0
2018/04/16,07:09:00,24540.3,24552.3,24539.3,24551.3,0
2018/04/16,07:10:00,24551.3,24551.3,24544.3,24546.3,0
2018/04/16,07:11:00,24545.3,24553.3,24541.3,24543.3,0
2018/04/16,07:12:00,24543.3,24544.3,24531.3,24533.3,0
2018/04/16,07:13:00,24533.3,24537.3,24528.3,24533.3,0
2018/04/16,07:14:00,24532.3,24532.3,24526.3,24528.3,0
2018/04/16,07:15:00,24529.3,24533.3,24527.3,24532.3,0
2018/04/16,07:16:00,24532.3,24547.3,24531.3,24544.3,0
2018/04/16,07:17:00,24543.3,24551.3,24541.3,24550.3,0
2018/04/16,07:18:00,24550.3,24554.3,24549.3,24551.3,0
2018/04/16,07:19:00,24550.3,24551.3,24545.3,24549.3,0
2018/04/16,07:20:00,24549.3,24552.3,24541.3,24544.3,0
2018/04/16,07:21:00,24544.3,24544.3,24540.3,24543.3,0
2018/04/16,07:22:00,24543.3,24545.3,24543.3,24544.3,0
2018/04/16,07:23:00,24544.3,24550.3,24544.3,24549.3,0
2018/04/16,07:24:00,24549.3,24549.3,24547.3,24548.3,0
2018/04/16,07:25:00,24549.3,24549.3,24542.3,24547.3,0
2018/04/16,07:26:00,24547.3,24550.3,24546.3,24549.3,0
2018/04/16,07:27:00,24550.3,24556.3,24549.3,24556.3,0
2018/04/16,07:28:00,24554.3,24556.3,24553.3,24554.3,0
2018/04/16,07:29:00,24554.3,24557.3,24554.3,24554.3,0
2018/04/16,07:30:00,24554.3,24556.3,24553.3,24556.3,0
2018/04/16,07:31:00,24556.3,24556.3,24554.3,24556.3,0
2018/04/16,07:32:00,24555.3,24556.3,24551.3,24552.3,0
2018/04/16,07:33:00,24551.3,24551.3,24544.3,24545.3,0
2018/04/16,07:34:00,24545.3,24546.3,24544.3,24546.3,0
2018/04/16,07:35:00,24546.3,24551.3,24546.3,24551.3,0
2018/04/16,07:36:00,24551.3,24557.3,24551.3,24556.3,0
2018/04/16,07:37:00,24557.3,24558.3,24551.3,24551.3,0
2018/04/16,07:38:00,24551.3,24551.3,24546.3,24548.3,0
2018/04/16,07:39:00,24548.3,24549.3,24546.3,24548.3,0
2018/04/16,07:40:00,24548.3,24554.3,24548.3,24553.3,0
2018/04/16,07:41:00,24553.3,24553.3,24552.3,24552.3,0
2018/04/16,07:42:00,24551.3,24552.3,24545.3,24546.3,0
2018/04/16,07:43:00,24545.3,24549.3,24545.3,24548.3,0
2018/04/16,07:44:00,24548.3,24550.3,24547.3,24550.3,0
2018/04/16,07:45:00,24550.3,24550.3,24546.3,24547.3,0
2018/04/16,07:46:00,24547.3,24549.3,24545.3,24548.3,0
2018/04/16,07:47:00,24548.3,24548.3,24548.3,24548.3,0
2018/04/16,07:48:00,24548.3,24548.3,24548.3,24548.3,0
2018/04/16,07:49:00,24547.3,24548.3,24547.3,24548.3,0
2018/04/16,07:50:00,24548.3,24549.3,24546.3,24548.3,0
2018/04/16,07:51:00,24549.3,24549.3,24548.3,24548.3,0
2018/04/16,07:52:00,24547.3,24549.3,24546.3,24547.3,0
2018/04/16,07:53:00,24547.3,24547.3,24547.3,24547.3,0
2018/04/16,07:54:00,24547.3,24548.3,24542.3,24543.3,0
2018/04/16,07:55:00,24544.3,24545.3,24544.3,24545.3,0
2018/04/16,07:56:00,24545.3,24550.3,24544.3,24550.3,0
2018/04/16,07:57:00,24550.3,24554.3,24549.3,24553.3,0
2018/04/16,07:58:00,24553.3,24553.3,24552.3,24552.3,0
2018/04/16,07:59:00,24551.3,24551.3,24550.3,24551.3,0
2018/04/16,08:00:00,24551.3,24552.3,24551.3,24551.3,0
2018/04/16,08:01:00,24552.3,24553.3,24548.3,24549.3,0
2018/04/16,08:02:00,24548.3,24549.3,24548.3,24549.3,0
2018/04/16,08:03:00,24550.3,24551.3,24549.3,24549.3,0
2018/04/16,08:04:00,24549.3,24555.3,24549.3,24554.3,0
2018/04/16,08:05:00,24554.3,24555.3,24554.3,24554.3,0
2018/04/16,08:06:00,24552.3,24555.3,24552.3,24552.3,0
2018/04/16,08:07:00,24554.3,24554.3,24552.3,24552.3,0
2018/04/16,08:08:00,24553.3,24554.3,24552.3,24552.3,0
2018/04/16,08:09:00,24552.3,24552.3,24547.3,24551.3,0
2018/04/16,08:10:00,24550.3,24550.3,24549.3,24550.3,0
2018/04/16,08:11:00,24551.3,24551.3,24547.3,24547.3,0
2018/04/16,08:12:00,24548.3,24548.3,24547.3,24547.3,0
2018/04/16,08:13:00,24548.3,24550.3,24547.3,24548.3,0
2018/04/16,08:14:00,24548.3,24551.3,24548.3,24549.3,0
2018/04/16,08:15:00,24549.3,24553.3,24546.3,24547.3,0
2018/04/16,08:16:00,24547.3,24551.3,24547.3,24551.3,0
2018/04/16,08:17:00,24551.3,24552.3,24548.3,24548.3,0
2018/04/16,08:18:00,24548.3,24548.3,24543.3,24545.3,0
2018/04/16,08:19:00,24545.3,24547.3,24542.3,24542.3,0
2018/04/16,08:20:00,24540.3,24540.3,24537.3,24539.3,0
2018/04/16,08:21:00,24538.3,24539.3,24534.3,24536.3,0
2018/04/16,08:22:00,24536.3,24537.3,24533.3,24534.3,0
2018/04/16,08:23:00,24535.3,24536.3,24530.3,24531.3,0
2018/04/16,08:24:00,24529.3,24535.3,24529.3,24534.3,0
2018/04/16,08:25:00,24535.3,24535.3,24534.3,24535.3,0
2018/04/16,08:26:00,24536.3,24546.3,24534.3,24534.3,0
2018/04/16,08:27:00,24535.3,24535.3,24530.3,24534.3,0
2018/04/16,08:28:00,24534.3,24541.3,24533.3,24541.3,0
2018/04/16,08:29:00,24541.3,24541.3,24537.3,24537.3,0
2018/04/16,08:30:00,24539.3,24543.3,24539.3,24542.3,0
2018/04/16,08:31:00,24542.3,24543.3,24532.3,24535.3,0
2018/04/16,08:32:00,24536.3,24538.3,24535.3,24537.3,0
2018/04/16,08:33:00,24537.3,24537.3,24534.3,24536.3,0
2018/04/16,08:34:00,24537.3,24537.3,24535.3,24535.3,0
2018/04/16,08:35:00,24535.3,24535.3,24534.3,24535.3,0
2018/04/16,08:36:00,24534.3,24534.3,24531.3,24531.3,0
2018/04/16,08:37:00,24531.3,24534.3,24531.3,24534.3,0
2018/04/16,08:38:00,24534.3,24535.3,24530.3,24534.3,0
2018/04/16,08:39:00,24535.3,24538.3,24534.3,24538.3,0
2018/04/16,08:40:00,24538.3,24538.3,24537.3,24537.3,0
2018/04/16,08:41:00,24537.3,24538.3,24534.3,24536.3,0
2018/04/16,08:42:00,24536.3,24536.3,24531.3,24534.3,0
2018/04/16,08:43:00,24534.3,24534.3,24532.3,24534.3,0
2018/04/16,08:44:00,24534.3,24534.3,24530.3,24532.3,0
2018/04/16,08:45:00,24532.3,24533.3,24529.3,24532.3,0
2018/04/16,08:46:00,24531.3,24535.3,24530.3,24535.3,0
2018/04/16,08:47:00,24534.3,24535.3,24534.3,24534.3,0
2018/04/16,08:48:00,24534.3,24534.3,24529.3,24530.3,0
2018/04/16,08:49:00,24530.3,24533.3,24529.3,24533.3,0
2018/04/16,08:50:00,24532.3,24533.3,24532.3,24532.3,0
2018/04/16,08:51:00,24533.3,24534.3,24532.3,24533.3,0
2018/04/16,08:52:00,24532.3,24533.3,24531.3,24532.3,0
2018/04/16,08:53:00,24532.3,24532.3,24528.3,24530.3,0
2018/04/16,08:54:00,24530.3,24532.3,24528.3,24531.3,0
2018/04/16,08:55:00,24532.3,24535.3,24532.3,24533.3,0
2018/04/16,08:56:00,24533.3,24535.3,24531.3,24533.3,0
2018/04/16,08:57:00,24534.3,24535.3,24534.3,24534.3,0
2018/04/16,08:58:00,24534.3,24534.3,24533.3,24534.3,0
2018/04/16,08:59:00,24533.3,24534.3,24533.3,24534.3,0
2018/04/16,09:00:00,24534.3,24534.3,24533.3,24533.3,0
2018/04/16,09:01:00,24533.3,24533.3,24525.3,24530.3,0
2018/04/16,09:02:00,24531.3,24532.3,24529.3,24531.3,0
2018/04/16,09:03:00,24531.3,24535.3,24527.3,24535.3,0
2018/04/16,09:04:00,24536.3,24537.3,24532.3,24535.3,0
2018/04/16,09:05:00,24535.3,24535.3,24533.3,24535.3,0
2018/04/16,09:06:00,24535.3,24537.3,24535.3,24536.3,0
2018/04/16,09:07:00,24536.3,24536.3,24533.3,24533.3,0
2018/04/16,09:08:00,24533.3,24533.3,24527.3,24527.3,0
2018/04/16,09:09:00,24527.3,24531.3,24525.3,24528.3,0
2018/04/16,09:10:00,24528.3,24528.3,24525.3,24528.3,0
2018/04/16,09:11:00,24527.3,24528.3,24519.3,24519.3,0
2018/04/16,09:12:00,24518.3,24522.3,24514.3,24517.3,0
2018/04/16,09:13:00,24516.3,24518.3,24508.3,24517.3,0
2018/04/16,09:14:00,24517.3,24518.3,24508.3,24511.3,0
2018/04/16,09:15:00,24511.3,24511.3,24503.3,24508.3,0
2018/04/16,09:16:00,24507.3,24519.3,24505.3,24519.3,0
2018/04/16,09:17:00,24519.3,24519.3,24515.3,24516.3,0
2018/04/16,09:18:00,24515.3,24516.3,24509.3,24511.3,0
2018/04/16,09:19:00,24511.3,24512.3,24509.3,24511.3,0
2018/04/16,09:20:00,24511.3,24511.3,24502.3,24504.3,0
2018/04/16,09:21:00,24505.3,24508.3,24503.3,24507.3,0
2018/04/16,09:22:00,24506.3,24509.3,24506.3,24508.3,0
2018/04/16,09:23:00,24508.3,24508.3,24503.3,24504.3,0
2018/04/16,09:24:00,24504.3,24508.3,24503.3,24508.3,0
2018/04/16,09:25:00,24508.3,24508.3,24504.3,24505.3,0
2018/04/16,09:26:00,24504.3,24505.3,24504.3,24505.3,0
2018/04/16,09:27:00,24505.3,24505.3,24501.3,24504.3,0
2018/04/16,09:28:00,24504.3,24505.3,24503.3,24504.3,0
2018/04/16,09:29:00,24504.3,24504.3,24501.3,24503.3,0
2018/04/16,09:30:00,24502.3,24507.3,24502.3,24505.3,0
2018/04/16,09:31:00,24505.3,24511.3,24504.3,24510.3,0
2018/04/16,09:32:00,24511.3,24511.3,24504.3,24505.3,0
2018/04/16,09:33:00,24506.3,24508.3,24503.3,24507.3,0
2018/04/16,09:34:00,24508.3,24510.3,24507.3,24510.3,0
2018/04/16,09:35:00,24509.3,24510.3,24508.3,24508.3,0
2018/04/16,09:36:00,24509.3,24510.3,24505.3,24507.3,0
2018/04/16,09:37:00,24507.3,24510.3,24506.3,24509.3,0
2018/04/16,09:38:00,24510.3,24512.3,24509.3,24509.3,0
2018/04/16,09:39:00,24508.3,24511.3,24508.3,24510.3,0
2018/04/16,09:40:00,24511.3,24514.3,24509.3,24514.3,0
2018/04/16,09:41:00,24513.3,24521.3,24513.3,24519.3,0
2018/04/16,09:42:00,24519.3,24527.3,24516.3,24525.3,0
2018/04/16,09:43:00,24525.3,24527.3,24522.3,24526.3,0
2018/04/16,09:44:00,24526.3,24528.3,24524.3,24524.3,0
2018/04/16,09:45:00,24524.3,24529.3,24523.3,24527.3,0
2018/04/16,09:46:00,24527.3,24528.3,24524.3,24526.3,0
2018/04/16,09:47:00,24525.3,24526.3,24523.3,24523.3,0
2018/04/16,09:48:00,24522.3,24523.3,24520.3,24522.3,0
2018/04/16,09:49:00,24521.3,24523.3,24519.3,24523.3,0
2018/04/16,09:50:00,24522.3,24525.3,24520.3,24520.3,0
2018/04/16,09:51:00,24520.3,24521.3,24517.3,24517.3,0
2018/04/16,09:52:00,24518.3,24520.3,24518.3,24519.3,0
2018/04/16,09:53:00,24519.3,24521.3,24515.3,24520.3,0
2018/04/16,09:54:00,24520.3,24522.3,24519.3,24522.3,0
2018/04/16,09:55:00,24522.3,24527.3,24521.3,24526.3,0
2018/04/16,09:56:00,24527.3,24527.3,24524.3,24527.3,0
2018/04/16,09:57:00,24526.3,24527.3,24524.3,24525.3,0
2018/04/16,09:58:00,24526.3,24526.3,24521.3,24523.3,0
2018/04/16,09:59:00,24523.3,24524.3,24522.3,24523.3,0
2018/04/16,10:00:00,24523.3,24524.3,24523.3,24523.3,0
2018/04/16,10:01:00,24522.3,24525.3,24522.3,24522.3,0
2018/04/16,10:02:00,24522.3,24522.3,24518.3,24519.3,0
2018/04/16,10:03:00,24519.3,24520.3,24513.3,24513.3,0
2018/04/16,10:04:00,24513.3,24517.3,24512.3,24516.3,0
2018/04/16,10:05:00,24516.3,24517.3,24514.3,24517.3,0
2018/04/16,10:06:00,24517.3,24517.3,24512.3,24515.3,0
2018/04/16,10:07:00,24515.3,24521.3,24515.3,24519.3,0
2018/04/16,10:08:00,24518.3,24520.3,24518.3,24519.3,0
2018/04/16,10:09:00,24519.3,24519.3,24518.3,24519.3,0
2018/04/16,10:10:00,24518.3,24521.3,24518.3,24520.3,0
2018/04/16,10:11:00,24520.3,24523.3,24520.3,24522.3,0
2018/04/16,10:12:00,24522.3,24524.3,24520.3,24521.3,0
2018/04/16,10:13:00,24521.3,24522.3,24520.3,24520.3,0
2018/04/16,10:14:00,24520.3,24520.3,24516.3,24518.3,0
2018/04/16,10:15:00,24518.3,24521.3,24518.3,24518.3,0
2018/04/16,10:16:00,24519.3,24519.3,24506.3,24511.3,0
2018/04/16,10:17:00,24510.3,24513.3,24510.3,24513.3,0
2018/04/16,10:18:00,24513.3,24513.3,24509.3,24512.3,0
2018/04/16,10:19:00,24512.3,24513.3,24510.3,24512.3,0
2018/04/16,10:20:00,24512.3,24512.3,24505.3,24506.3,0
2018/04/16,10:21:00,24505.3,24505.3,24501.3,24503.3,0
2018/04/16,10:22:00,24504.3,24505.3,24502.3,24504.3,0
2018/04/16,10:23:00,24503.3,24508.3,24503.3,24505.3,0
2018/04/16,10:24:00,24506.3,24511.3,24506.3,24510.3,0
2018/04/16,10:25:00,24511.3,24511.3,24501.3,24505.3,0
2018/04/16,10:26:00,24505.3,24508.3,24505.3,24508.3,0
2018/04/16,10:27:00,24508.3,24508.3,24504.3,24505.3,0
2018/04/16,10:28:00,24506.3,24507.3,24504.3,24506.3,0
2018/04/16,10:29:00,24507.3,24509.3,24505.3,24507.3,0
2018/04/16,10:30:00,24508.3,24513.3,24507.3,24510.3,0
2018/04/16,10:31:00,24509.3,24509.3,24497.3,24499.3,0
2018/04/16,10:32:00,24499.3,24500.3,24484.3,24492.3,0
2018/04/16,10:33:00,24492.3,24493.3,24485.3,24492.3,0
2018/04/16,10:34:00,24492.3,24493.3,24489.3,24492.3,0
2018/04/16,10:35:00,24493.3,24493.3,24491.3,24491.3,0
2018/04/16,10:36:00,24491.3,24497.3,24490.3,24494.3,0
2018/04/16,10:37:00,24493.3,24494.3,24488.3,24493.3,0
2018/04/16,10:38:00,24493.3,24495.3,24485.3,24487.3,0
2018/04/16,10:39:00,24487.3,24489.3,24485.3,24488.3,0
2018/04/16,10:40:00,24488.3,24488.3,24472.3,24475.3,0
2018/04/16,10:41:00,24475.3,24477.3,24465.3,24465.3,0
2018/04/16,10:42:00,24465.3,24473.3,24462.3,24472.3,0
2018/04/16,10:43:00,24472.3,24475.3,24469.3,24470.3,0
2018/04/16,10:44:00,24469.3,24474.3,24466.3,24469.3,0
2018/04/16,10:45:00,24469.3,24475.3,24469.3,24474.3,0
2018/04/16,10:46:00,24474.3,24477.3,24473.3,24475.3,0
2018/04/16,10:47:00,24475.3,24481.3,24472.3,24478.3,0
2018/04/16,10:48:00,24478.3,24478.3,24470.3,24473.3,0
2018/04/16,10:49:00,24472.3,24472.3,24465.3,24469.3,0
2018/04/16,10:50:00,24468.3,24475.3,24467.3,24471.3,0
2018/04/16,10:51:00,24472.3,24473.3,24468.3,24473.3,0
2018/04/16,10:52:00,24473.3,24473.3,24466.3,24473.3,0
2018/04/16,10:53:00,24473.3,24476.3,24472.3,24474.3,0
2018/04/16,10:54:00,24474.3,24474.3,24470.3,24471.3,0
2018/04/16,10:55:00,24471.3,24483.3,24470.3,24480.3,0
2018/04/16,10:56:00,24480.3,24483.3,24470.3,24476.3,0
2018/04/16,10:57:00,24477.3,24477.3,24471.3,24471.3,0
2018/04/16,10:58:00,24472.3,24473.3,24470.3,24472.3,0
2018/04/16,10:59:00,24472.3,24475.3,24468.3,24475.3,0
2018/04/16,11:00:00,24475.3,24475.3,24472.3,24474.3,0
2018/04/16,11:01:00,24473.3,24475.3,24472.3,24473.3,0
2018/04/16,11:02:00,24474.3,24475.3,24473.3,24474.3,0
2018/04/16,11:03:00,24474.3,24480.3,24474.3,24478.3,0
2018/04/16,11:04:00,24477.3,24484.3,24476.3,24483.3,0
2018/04/16,11:05:00,24482.3,24489.3,24482.3,24488.3,0
2018/04/16,11:06:00,24488.3,24488.3,24483.3,24484.3,0
2018/04/16,11:07:00,24484.3,24485.3,24478.3,24478.3,0
2018/04/16,11:08:00,24478.3,24482.3,24478.3,24479.3,0
2018/04/16,11:09:00,24479.3,24480.3,24473.3,24478.3,0
2018/04/16,11:10:00,24477.3,24478.3,24469.3,24469.3,0
2018/04/16,11:11:00,24469.3,24472.3,24464.3,24468.3,0
2018/04/16,11:12:00,24467.3,24473.3,24465.3,24471.3,0
2018/04/16,11:13:00,24471.3,24472.3,24467.3,24471.3,0
2018/04/16,11:14:00,24470.3,24471.3,24468.3,24470.3,0
2018/04/16,11:15:00,24470.3,24473.3,24469.3,24472.3,0
2018/04/16,11:16:00,24472.3,24472.3,24468.3,24472.3,0
2018/04/16,11:17:00,24471.3,24476.3,24471.3,24472.3,0
2018/04/16,11:18:00,24472.3,24474.3,24467.3,24472.3,0
2018/04/16,11:19:00,24472.3,24472.3,24468.3,24469.3,0
2018/04/16,11:20:00,24469.3,24471.3,24469.3,24470.3,0
2018/04/16,11:21:00,24469.3,24473.3,24469.3,24472.3,0
2018/04/16,11:22:00,24472.3,24477.3,24470.3,24476.3,0
2018/04/16,11:23:00,24476.3,24480.3,24475.3,24479.3,0
2018/04/16,11:24:00,24480.3,24481.3,24475.3,24476.3,0
2018/04/16,11:25:00,24477.3,24481.3,24477.3,24480.3,0
2018/04/16,11:26:00,24480.3,24481.3,24478.3,24481.3,0
2018/04/16,11:27:00,24481.3,24481.3,24479.3,24479.3,0
2018/04/16,11:28:00,24479.3,24480.3,24478.3,24479.3,0
2018/04/16,11:29:00,24479.3,24479.3,24477.3,24479.3,0
2018/04/16,11:30:00,24478.3,24480.3,24478.3,24480.3,0
2018/04/16,11:31:00,24479.3,24480.3,24475.3,24477.3,0
2018/04/16,11:32:00,24476.3,24477.3,24476.3,24476.3,0
2018/04/16,11:33:00,24476.3,24476.3,24475.3,24475.3,0
2018/04/16,11:34:00,24475.3,24478.3,24475.3,24478.3,0
2018/04/16,11:35:00,24478.3,24479.3,24474.3,24477.3,0
2018/04/16,11:36:00,24477.3,24477.3,24475.3,24477.3,0
2018/04/16,11:37:00,24477.3,24482.3,24475.3,24481.3,0
2018/04/16,11:38:00,24481.3,24482.3,24480.3,24482.3,0
2018/04/16,11:39:00,24483.3,24483.3,24481.3,24482.3,0
2018/04/16,11:40:00,24482.3,24482.3,24477.3,24478.3,0
2018/04/16,11:41:00,24478.3,24478.3,24474.3,24477.3,0
2018/04/16,11:42:00,24476.3,24476.3,24472.3,24474.3,0
2018/04/16,11:43:00,24474.3,24474.3,24469.3,24469.3,0
2018/04/16,11:44:00,24469.3,24472.3,24465.3,24467.3,0
2018/04/16,11:45:00,24465.3,24468.3,24464.3,24466.3,0
2018/04/16,11:46:00,24465.3,24466.3,24457.3,24460.3,0
2018/04/16,11:47:00,24460.3,24464.3,24458.3,24461.3,0
2018/04/16,11:48:00,24461.3,24461.3,24456.3,24457.3,0
2018/04/16,11:49:00,24457.3,24459.3,24453.3,24453.3,0
2018/04/16,11:50:00,24454.3,24460.3,24453.3,24458.3,0
2018/04/16,11:51:00,24458.3,24459.3,24453.3,24454.3,0
2018/04/16,11:52:00,24454.3,24460.3,24453.3,24458.3,0
2018/04/16,11:53:00,24459.3,24460.3,24458.3,24460.3,0
2018/04/16,11:54:00,24459.3,24459.3,24456.3,24457.3,0
2018/04/16,11:55:00,24457.3,24457.3,24450.3,24451.3,0
2018/04/16,11:56:00,24451.3,24451.3,24447.3,24450.3,0
2018/04/16,11:57:00,24449.3,24450.3,24444.3,24446.3,0
2018/04/16,11:58:00,24445.3,24454.3,24445.3,24454.3,0
2018/04/16,11:59:00,24453.3,24455.3,24451.3,24453.3,0
2018/04/16,12:00:00,24452.3,24452.3,24442.3,24443.3,0
2018/04/16,12:01:00,24444.3,24447.3,24441.3,24446.3,0
2018/04/16,12:02:00,24445.3,24448.3,24444.3,24446.3,0
2018/04/16,12:03:00,24446.3,24446.3,24440.3,24441.3,0
2018/04/16,12:04:00,24440.3,24444.3,24437.3,24443.3,0
2018/04/16,12:05:00,24444.3,24446.3,24443.3,24445.3,0
2018/04/16,12:06:00,24444.3,24444.3,24442.3,24442.3,0
2018/04/16,12:07:00,24442.3,24445.3,24442.3,24444.3,0
2018/04/16,12:08:00,24443.3,24448.3,24443.3,24444.3,0
2018/04/16,12:09:00,24443.3,24444.3,24430.3,24432.3,0
2018/04/16,12:10:00,24432.3,24437.3,24432.3,24436.3,0
2018/04/16,12:11:00,24436.3,24440.3,24435.3,24435.3,0
2018/04/16,12:12:00,24436.3,24440.3,24430.3,24439.3,0
2018/04/16,12:13:00,24438.3,24439.3,24436.3,24437.3,0
2018/04/16,12:14:00,24437.3,24437.3,24433.3,24435.3,0
2018/04/16,12:15:00,24434.3,24435.3,24430.3,24434.3,0
2018/04/16,12:16:00,24433.3,24435.3,24430.3,24433.3,0
2018/04/16,12:17:00,24434.3,24436.3,24433.3,24434.3,0
2018/04/16,12:18:00,24434.3,24435.3,24429.3,24431.3,0
2018/04/16,12:19:00,24432.3,24434.3,24431.3,24433.3,0
2018/04/16,12:20:00,24433.3,24433.3,24430.3,24431.3,0
2018/04/16,12:21:00,24431.3,24432.3,24428.3,24431.3,0
2018/04/16,12:22:00,24430.3,24434.3,24430.3,24433.3,0
2018/04/16,12:23:00,24432.3,24435.3,24432.3,24434.3,0
2018/04/16,12:24:00,24434.3,24436.3,24431.3,24436.3,0
2018/04/16,12:25:00,24435.3,24439.3,24434.3,24439.3,0
2018/04/16,12:26:00,24439.3,24439.3,24437.3,24438.3,0
2018/04/16,12:27:00,24439.3,24440.3,24438.3,24438.3,0
2018/04/16,12:28:00,24438.3,24440.3,24436.3,24438.3,0
2018/04/16,12:29:00,24437.3,24440.3,24435.3,24438.3,0
2018/04/16,12:30:00,24438.3,24440.3,24438.3,24440.3,0
2018/04/16,12:31:00,24440.3,24440.3,24434.3,24436.3,0
2018/04/16,12:32:00,24435.3,24437.3,24434.3,24434.3,0
2018/04/16,12:33:00,24434.3,24435.3,24427.3,24430.3,0
2018/04/16,12:34:00,24430.3,24435.3,24430.3,24434.3,0
2018/04/16,12:35:00,24434.3,24436.3,24434.3,24436.3,0
2018/04/16,12:36:00,24436.3,24439.3,24435.3,24437.3,0
2018/04/16,12:37:00,24438.3,24442.3,24437.3,24441.3,0
2018/04/16,12:38:00,24442.3,24449.3,24442.3,24447.3,0
2018/04/16,12:39:00,24446.3,24447.3,24443.3,24447.3,0
2018/04/16,12:40:00,24447.3,24451.3,24444.3,24449.3,0
2018/04/16,12:41:00,24449.3,24453.3,24447.3,24453.3,0
2018/04/16,12:42:00,24452.3,24452.3,24449.3,24450.3,0
2018/04/16,12:43:00,24451.3,24453.3,24449.3,24451.3,0
2018/04/16,12:44:00,24452.3,24453.3,24450.3,24451.3,0
2018/04/16,12:45:00,24450.3,24454.3,24450.3,24453.3,0
2018/04/16,12:46:00,24453.3,24455.3,24451.3,24452.3,0
2018/04/16,12:47:00,24454.3,24454.3,24452.3,24453.3,0
2018/04/16,12:48:00,24453.3,24453.3,24450.3,24451.3,0
2018/04/16,12:49:00,24451.3,24454.3,24451.3,24453.3,0
2018/04/16,12:50:00,24453.3,24454.3,24452.3,24452.3,0
2018/04/16,12:51:00,24451.3,24452.3,24450.3,24451.3,0
2018/04/16,12:52:00,24450.3,24450.3,24450.3,24450.3,0
2018/04/16,12:53:00,24449.3,24450.3,24445.3,24445.3,0
2018/04/16,12:54:00,24445.3,24446.3,24443.3,24446.3,0
2018/04/16,12:55:00,24446.3,24446.3,24443.3,24443.3,0
2018/04/16,12:56:00,24443.3,24446.3,24443.3,24446.3,0
2018/04/16,12:57:00,24446.3,24449.3,24446.3,24449.3,0
2018/04/16,12:58:00,24449.3,24449.3,24447.3,24447.3,0
2018/04/16,12:59:00,24448.3,24451.3,24444.3,24445.3,0
2018/04/16,13:00:00,24443.3,24444.3,24441.3,24441.3,0
2018/04/16,13:01:00,24441.3,24446.3,24441.3,24443.3,0
2018/04/16,13:02:00,24442.3,24446.3,24442.3,24445.3,0
2018/04/16,13:03:00,24444.3,24445.3,24444.3,24445.3,0
2018/04/16,13:04:00,24445.3,24447.3,24444.3,24447.3,0
2018/04/16,13:05:00,24447.3,24447.3,24445.3,24446.3,0
2018/04/16,13:06:00,24446.3,24452.3,24446.3,24452.3,0
2018/04/16,13:07:00,24452.3,24452.3,24449.3,24450.3,0
2018/04/16,13:08:00,24449.3,24451.3,24449.3,24451.3,0
2018/04/16,13:09:00,24450.3,24450.3,24448.3,24448.3,0
2018/04/16,13:10:00,24448.3,24453.3,24445.3,24453.3,0
2018/04/16,13:11:00,24453.3,24453.3,24451.3,24451.3,0
2018/04/16,13:12:00,24452.3,24454.3,24451.3,24454.3,0
2018/04/16,13:13:00,24454.3,24454.3,24452.3,24452.3,0
2018/04/16,13:14:00,24451.3,24453.3,24450.3,24453.3,0
2018/04/16,13:15:00,24454.3,24455.3,24453.3,24455.3,0
2018/04/16,13:16:00,24454.3,24457.3,24454.3,24457.3,0
2018/04/16,13:17:00,24456.3,24461.3,24456.3,24460.3,0
2018/04/16,13:18:00,24459.3,24460.3,24457.3,24460.3,0
2018/04/16,13:19:00,24459.3,24461.3,24458.3,24461.3,0
2018/04/16,13:20:00,24461.3,24461.3,24459.3,24460.3,0
2018/04/16,13:21:00,24460.3,24469.3,24458.3,24466.3,0
2018/04/16,13:22:00,24466.3,24469.3,24464.3,24469.3,0
2018/04/16,13:23:00,24469.3,24470.3,24467.3,24469.3,0
2018/04/16,13:24:00,24469.3,24478.3,24469.3,24477.3,0
2018/04/16,13:25:00,24476.3,24480.3,24475.3,24478.3,0
2018/04/16,13:26:00,24478.3,24478.3,24475.3,24477.3,0
2018/04/16,13:27:00,24477.3,24499.3,24476.3,24492.3,0
2018/04/16,13:28:00,24491.3,24501.3,24487.3,24500.3,0
2018/04/16,13:29:00,24499.3,24500.3,24496.3,24499.3,0
2018/04/16,13:30:00,24498.3,24499.3,24495.3,24498.3,0
2018/04/16,13:31:00,24498.3,24500.3,24497.3,24497.3,0
2018/04/16,13:32:00,24497.3,24500.3,24497.3,24497.3,0
2018/04/16,13:33:00,24496.3,24496.3,24489.3,24490.3,0
2018/04/16,13:34:00,24489.3,24492.3,24488.3,24490.3,0
2018/04/16,13:35:00,24490.3,24490.3,24486.3,24487.3,0
2018/04/16,13:36:00,24487.3,24489.3,24486.3,24487.3,0
2018/04/16,13:37:00,24486.3,24488.3,24483.3,24487.3,0
2018/04/16,13:38:00,24488.3,24489.3,24487.3,24487.3,0
2018/04/16,13:39:00,24487.3,24488.3,24486.3,24488.3,0
2018/04/16,13:40:00,24488.3,24489.3,24486.3,24489.3,0
2018/04/16,13:41:00,24489.3,24490.3,24488.3,24489.3,0
2018/04/16,13:42:00,24489.3,24489.3,24487.3,24487.3,0
2018/04/16,13:43:00,24486.3,24488.3,24486.3,24488.3,0
2018/04/16,13:44:00,24487.3,24487.3,24481.3,24482.3,0
2018/04/16,13:45:00,24481.3,24483.3,24479.3,24483.3,0
2018/04/16,13:46:00,24483.3,24486.3,24480.3,24486.3,0
2018/04/16,13:47:00,24486.3,24488.3,24483.3,24487.3,0
2018/04/16,13:48:00,24486.3,24486.3,24484.3,24486.3,0
2018/04/16,13:49:00,24486.3,24489.3,24486.3,24489.3,0
2018/04/16,13:50:00,24489.3,24489.3,24486.3,24486.3,0
2018/04/16,13:51:00,24486.3,24488.3,24485.3,24487.3,0
2018/04/16,13:52:00,24486.3,24487.3,24486.3,24487.3,0
2018/04/16,13:53:00,24487.3,24488.3,24486.3,24487.3,0
2018/04/16,13:54:00,24488.3,24489.3,24488.3,24488.3,0
2018/04/16,13:55:00,24488.3,24489.3,24488.3,24488.3,0
2018/04/16,13:56:00,24487.3,24488.3,24486.3,24488.3,0
2018/04/16,13:57:00,24487.3,24492.3,24487.3,24492.3,0
2018/04/16,13:58:00,24492.3,24498.3,24492.3,24496.3,0
2018/04/16,13:59:00,24497.3,24500.3,24497.3,24498.3,0
2018/04/16,14:00:00,24498.3,24500.3,24497.3,24498.3,0
2018/04/16,14:01:00,24498.3,24499.3,24487.3,24489.3,0
2018/04/16,14:02:00,24489.3,24491.3,24486.3,24488.3,0
2018/04/16,14:03:00,24488.3,24490.3,24486.3,24488.3,0
2018/04/16,14:04:00,24488.3,24491.3,24484.3,24485.3,0
2018/04/16,14:05:00,24485.3,24485.3,24480.3,24480.3,0
2018/04/16,14:06:00,24480.3,24483.3,24479.3,24482.3,0
2018/04/16,14:07:00,24482.3,24483.3,24480.3,24481.3,0
2018/04/16,14:08:00,24482.3,24487.3,24481.3,24487.3,0
2018/04/16,14:09:00,24487.3,24491.3,24487.3,24489.3,0
2018/04/16,14:10:00,24489.3,24498.3,24489.3,24495.3,0
2018/04/16,14:11:00,24495.3,24497.3,24493.3,24494.3,0
2018/04/16,14:12:00,24494.3,24494.3,24490.3,24491.3,0
2018/04/16,14:13:00,24490.3,24491.3,24487.3,24489.3,0
2018/04/16,14:14:00,24489.3,24490.3,24487.3,24489.3,0
2018/04/16,14:15:00,24489.3,24489.3,24486.3,24487.3,0
2018/04/16,14:16:00,24487.3,24491.3,24486.3,24487.3,0
2018/04/16,14:17:00,24487.3,24491.3,24485.3,24491.3,0
2018/04/16,14:18:00,24491.3,24491.3,24490.3,24490.3,0
2018/04/16,14:19:00,24490.3,24491.3,24489.3,24490.3,0
2018/04/16,14:20:00,24491.3,24492.3,24476.3,24478.3,0
2018/04/16,14:21:00,24478.3,24479.3,24470.3,24476.3,0
2018/04/16,14:22:00,24476.3,24480.3,24473.3,24478.3,0
2018/04/16,14:23:00,24477.3,24481.3,24476.3,24481.3,0
2018/04/16,14:24:00,24480.3,24485.3,24480.3,24481.3,0
2018/04/16,14:25:00,24481.3,24482.3,24479.3,24480.3,0
2018/04/16,14:26:00,24479.3,24482.3,24476.3,24480.3,0
2018/04/16,14:27:00,24480.3,24481.3,24476.3,24477.3,0
2018/04/16,14:28:00,24477.3,24482.3,24476.3,24478.3,0
2018/04/16,14:29:00,24478.3,24479.3,24476.3,24479.3,0
2018/04/16,14:30:00,24479.3,24479.3,24473.3,24473.3,0
2018/04/16,14:31:00,24472.3,24475.3,24472.3,24473.3,0
2018/04/16,14:32:00,24474.3,24475.3,24469.3,24470.3,0
2018/04/16,14:33:00,24471.3,24471.3,24458.3,24460.3,0
2018/04/16,14:34:00,24459.3,24464.3,24456.3,24457.3,0
2018/04/16,14:35:00,24457.3,24459.3,24451.3,24454.3,0
2018/04/16,14:36:00,24454.3,24460.3,24454.3,24458.3,0
2018/04/16,14:37:00,24458.3,24461.3,24458.3,24460.3,0
2018/04/16,14:38:00,24459.3,24461.3,24459.3,24460.3,0
2018/04/16,14:39:00,24459.3,24467.3,24458.3,24467.3,0
2018/04/16,14:40:00,24467.3,24467.3,24461.3,24461.3,0
2018/04/16,14:41:00,24462.3,24463.3,24459.3,24460.3,0
2018/04/16,14:42:00,24460.3,24461.3,24459.3,24461.3,0
2018/04/16,14:43:00,24462.3,24463.3,24459.3,24461.3,0
2018/04/16,14:44:00,24461.3,24465.3,24460.3,24464.3,0
2018/04/16,14:45:00,24465.3,24466.3,24462.3,24463.3,0
2018/04/16,14:46:00,24462.3,24468.3,24462.3,24465.3,0
2018/04/16,14:47:00,24464.3,24464.3,24456.3,24457.3,0
2018/04/16,14:48:00,24456.3,24459.3,24456.3,24457.3,0
2018/04/16,14:49:00,24457.3,24463.3,24455.3,24461.3,0
2018/04/16,14:50:00,24461.3,24465.3,24461.3,24464.3,0
2018/04/16,14:51:00,24464.3,24468.3,24464.3,24464.3,0
2018/04/16,14:52:00,24464.3,24465.3,24464.3,24464.3,0
2018/04/16,14:53:00,24465.3,24465.3,24462.3,24465.3,0
2018/04/16,14:54:00,24464.3,24467.3,24461.3,24461.3,0
2018/04/16,14:55:00,24461.3,24464.3,24461.3,24464.3,0
2018/04/16,14:56:00,24464.3,24466.3,24463.3,24465.3,0
2018/04/16,14:57:00,24464.3,24467.3,24463.3,24463.3,0
2018/04/16,14:58:00,24463.3,24479.3,24462.3,24473.3,0
2018/04/16,14:59:00,24473.3,24476.3,24472.3,24474.3,0
2018/04/16,15:00:00,24475.3,24477.3,24473.3,24476.3,0
2018/04/16,15:01:00,24477.3,24480.3,24475.3,24479.3,0
2018/04/16,15:02:00,24478.3,24479.3,24476.3,24479.3,0
2018/04/16,15:03:00,24480.3,24485.3,24479.3,24484.3,0
2018/04/16,15:04:00,24484.3,24490.3,24483.3,24488.3,0
2018/04/16,15:05:00,24489.3,24492.3,24485.3,24486.3,0
2018/04/16,15:06:00,24486.3,24486.3,24481.3,24484.3,0
2018/04/16,15:07:00,24484.3,24488.3,24484.3,24488.3,0
2018/04/16,15:08:00,24487.3,24492.3,24487.3,24490.3,0
2018/04/16,15:09:00,24490.3,24491.3,24487.3,24489.3,0
2018/04/16,15:10:00,24489.3,24490.3,24487.3,24489.3,0
2018/04/16,15:11:00,24488.3,24488.3,24481.3,24487.3,0
2018/04/16,15:12:00,24488.3,24488.3,24483.3,24485.3,0
2018/04/16,15:13:00,24484.3,24488.3,24484.3,24488.3,0
2018/04/16,15:14:00,24487.3,24488.3,24486.3,24486.3,0
2018/04/16,15:15:00,24486.3,24486.3,24481.3,24481.3,0
2018/04/16,15:16:00,24481.3,24485.3,24481.3,24485.3,0
2018/04/16,15:17:00,24484.3,24489.3,24484.3,24487.3,0
2018/04/16,15:18:00,24487.3,24487.3,24481.3,24481.3,0
2018/04/16,15:19:00,24480.3,24483.3,24477.3,24480.3,0
2018/04/16,15:20:00,24480.3,24480.3,24473.3,24478.3,0
2018/04/16,15:21:00,24477.3,24482.3,24473.3,24481.3,0
2018/04/16,15:22:00,24481.3,24483.3,24480.3,24482.3,0
2018/04/16,15:23:00,24483.3,24484.3,24481.3,24484.3,0
2018/04/16,15:24:00,24485.3,24485.3,24481.3,24482.3,0
2018/04/16,15:25:00,24481.3,24481.3,24478.3,24479.3,0
2018/04/16,15:26:00,24478.3,24482.3,24477.3,24480.3,0
2018/04/16,15:27:00,24480.3,24480.3,24476.3,24479.3,0
2018/04/16,15:28:00,24480.3,24481.3,24479.3,24480.3,0
2018/04/16,15:29:00,24481.3,24482.3,24473.3,24474.3,0
2018/04/16,15:30:00,24474.3,24482.3,24474.3,24482.3,0
2018/04/16,15:31:00,24481.3,24481.3,24476.3,24480.3,0
2018/04/16,15:32:00,24479.3,24485.3,24479.3,24485.3,0
2018/04/16,15:33:00,24484.3,24492.3,24484.3,24492.3,0
2018/04/16,15:34:00,24491.3,24493.3,24489.3,24491.3,0
2018/04/16,15:35:00,24491.3,24495.3,24485.3,24486.3,0
2018/04/16,15:36:00,24487.3,24488.3,24482.3,24484.3,0
2018/04/16,15:37:00,24484.3,24484.3,24481.3,24483.3,0
2018/04/16,15:38:00,24482.3,24486.3,24482.3,24482.3,0
2018/04/16,15:39:00,24482.3,24484.3,24481.3,24482.3,0
2018/04/16,15:40:00,24482.3,24487.3,24481.3,24484.3,0
2018/04/16,15:41:00,24483.3,24483.3,24476.3,24478.3,0
2018/04/16,15:42:00,24478.3,24479.3,24470.3,24470.3,0
2018/04/16,15:43:00,24470.3,24476.3,24470.3,24474.3,0
2018/04/16,15:44:00,24474.3,24475.3,24469.3,24474.3,0
2018/04/16,15:45:00,24474.3,24476.3,24471.3,24471.3,0
2018/04/16,15:46:00,24472.3,24472.3,24460.3,24464.3,0
2018/04/16,15:47:00,24463.3,24465.3,24461.3,24465.3,0
2018/04/16,15:48:00,24465.3,24472.3,24465.3,24471.3,0
2018/04/16,15:49:00,24472.3,24474.3,24471.3,24473.3,0
2018/04/16,15:50:00,24472.3,24475.3,24471.3,24474.3,0
2018/04/16,15:51:00,24473.3,24475.3,24472.3,24474.3,0
2018/04/16,15:52:00,24475.3,24475.3,24471.3,24472.3,0
2018/04/16,15:53:00,24473.3,24474.3,24468.3,24470.3,0
2018/04/16,15:54:00,24469.3,24472.3,24468.3,24469.3,0
2018/04/16,15:55:00,24470.3,24475.3,24470.3,24474.3,0
2018/04/16,15:56:00,24475.3,24475.3,24467.3,24469.3,0
2018/04/16,15:57:00,24470.3,24470.3,24466.3,24466.3,0
2018/04/16,15:58:00,24465.3,24468.3,24450.3,24453.3,0
2018/04/16,15:59:00,24454.3,24461.3,24450.3,24459.3,0
2018/04/16,16:00:00,24458.3,24459.3,24452.3,24452.3,0
2018/04/16,16:01:00,24453.3,24464.3,24450.3,24461.3,0
2018/04/16,16:02:00,24462.3,24467.3,24456.3,24458.3,0
2018/04/16,16:03:00,24458.3,24458.3,24450.3,24455.3,0
2018/04/16,16:04:00,24454.3,24459.3,24453.3,24454.3,0
2018/04/16,16:05:00,24453.3,24458.3,24451.3,24456.3,0
2018/04/16,16:06:00,24455.3,24456.3,24447.3,24448.3,0
2018/04/16,16:07:00,24449.3,24456.3,24448.3,24453.3,0
2018/04/16,16:08:00,24454.3,24457.3,24450.3,24455.3,0
2018/04/16,16:09:00,24455.3,24459.3,24455.3,24457.3,0
2018/04/16,16:10:00,24457.3,24465.3,24456.3,24462.3,0
2018/04/16,16:11:00,24461.3,24461.3,24449.3,24450.3,0
2018/04/16,16:12:00,24449.3,24450.3,24443.3,24444.3,0
2018/04/16,16:13:00,24445.3,24447.3,24442.3,24444.3,0
2018/04/16,16:14:00,24444.3,24445.3,24439.3,24444.3,0
2018/04/16,16:15:00,24444.3,24444.3,24435.3,24437.3,0
2018/04/16,16:16:00,24437.3,24439.3,24435.3,24438.3,0
2018/04/16,16:17:00,24437.3,24442.3,24432.3,24435.3,0
2018/04/16,16:18:00,24436.3,24439.3,24420.3,24423.3,0
2018/04/16,16:19:00,24424.3,24424.3,24417.3,24421.3,0
2018/04/16,16:20:00,24421.3,24430.3,24421.3,24429.3,0
2018/04/16,16:21:00,24428.3,24429.3,24420.3,24424.3,0
2018/04/16,16:22:00,24424.3,24429.3,24424.3,24426.3,0
2018/04/16,16:23:00,24426.3,24429.3,24423.3,24429.3,0
2018/04/16,16:24:00,24428.3,24437.3,24428.3,24435.3,0
2018/04/16,16:25:00,24434.3,24440.3,24432.3,24440.3,0
2018/04/16,16:26:00,24440.3,24440.3,24438.3,24438.3,0
2018/04/16,16:27:00,24438.3,24439.3,24435.3,24438.3,0
2018/04/16,16:28:00,24438.3,24439.3,24435.3,24437.3,0
2018/04/16,16:29:00,24436.3,24440.3,24435.3,24438.3,0
2018/04/16,16:30:00,24437.3,24442.3,24435.3,24442.3,0
2018/04/16,16:31:00,24441.3,24452.3,24440.3,24449.3,0
2018/04/16,16:32:00,24450.3,24453.3,24447.3,24451.3,0
2018/04/16,16:33:00,24450.3,24453.3,24446.3,24451.3,0
2018/04/16,16:34:00,24451.3,24457.3,24447.3,24457.3,0
2018/04/16,16:35:00,24456.3,24467.3,24456.3,24466.3,0
2018/04/16,16:36:00,24466.3,24468.3,24457.3,24460.3,0
2018/04/16,16:37:00,24461.3,24463.3,24458.3,24463.3,0
2018/04/16,16:38:00,24463.3,24464.3,24459.3,24463.3,0
2018/04/16,16:39:00,24463.3,24468.3,24461.3,24463.3,0
2018/04/16,16:40:00,24462.3,24465.3,24459.3,24460.3,0
2018/04/16,16:41:00,24461.3,24462.3,24454.3,24456.3,0
2018/04/16,16:42:00,24456.3,24458.3,24451.3,24454.3,0
2018/04/16,16:43:00,24454.3,24457.3,24451.3,24456.3,0
2018/04/16,16:44:00,24455.3,24458.3,24453.3,24453.3,0
2018/04/16,16:45:00,24454.3,24456.3,24453.3,24455.3,0
2018/04/16,16:46:00,24456.3,24457.3,24455.3,24457.3,0
2018/04/16,16:47:00,24457.3,24458.3,24451.3,24451.3,0
2018/04/16,16:48:00,24451.3,24452.3,24448.3,24448.3,0
2018/04/16,16:49:00,24449.3,24457.3,24447.3,24457.3,0
2018/04/16,16:50:00,24457.3,24464.3,24455.3,24462.3,0
2018/04/16,16:51:00,24463.3,24464.3,24458.3,24461.3,0
2018/04/16,16:52:00,24462.3,24464.3,24459.3,24462.3,0
2018/04/16,16:53:00,24461.3,24473.3,24459.3,24470.3,0
2018/04/16,16:54:00,24471.3,24471.3,24463.3,24466.3,0
2018/04/16,16:55:00,24466.3,24470.3,24466.3,24469.3,0
2018/04/16,16:56:00,24469.3,24473.3,24465.3,24466.3,0
2018/04/16,16:57:00,24466.3,24468.3,24463.3,24465.3,0
2018/04/16,16:58:00,24465.3,24466.3,24458.3,24465.3,0
2018/04/16,16:59:00,24464.3,24465.3,24461.3,24463.3,0
2018/04/16,17:00:00,24463.3,24467.3,24459.3,24461.3,0
2018/04/16,17:01:00,24461.3,24471.3,24459.3,24470.3,0
2018/04/16,17:02:00,24471.3,24478.3,24471.3,24476.3,0
2018/04/16,17:03:00,24476.3,24483.3,24475.3,24481.3,0
2018/04/16,17:04:00,24481.3,24485.3,24477.3,24483.3,0
2018/04/16,17:05:00,24482.3,24483.3,24477.3,24478.3,0
2018/04/16,17:06:00,24480.3,24483.3,24478.3,24480.3,0
2018/04/16,17:07:00,24479.3,24480.3,24476.3,24477.3,0
2018/04/16,17:08:00,24477.3,24479.3,24471.3,24477.3,0
2018/04/16,17:09:00,24476.3,24479.3,24475.3,24477.3,0
2018/04/16,17:10:00,24477.3,24479.3,24470.3,24475.3,0
2018/04/16,17:11:00,24475.3,24477.3,24472.3,24473.3,0
2018/04/16,17:12:00,24474.3,24475.3,24472.3,24472.3,0
2018/04/16,17:13:00,24473.3,24476.3,24470.3,24470.3,0
2018/04/16,17:14:00,24470.3,24494.3,24470.3,24489.3,0
2018/04/16,17:15:00,24489.3,24497.3,24489.3,24493.3,0
2018/04/16,17:16:00,24494.3,24496.3,24491.3,24494.3,0
2018/04/16,17:17:00,24494.3,24495.3,24491.3,24494.3,0
2018/04/16,17:18:00,24493.3,24496.3,24491.3,24493.3,0
2018/04/16,17:19:00,24493.3,24494.3,24487.3,24487.3,0
2018/04/16,17:20:00,24488.3,24489.3,24481.3,24486.3,0
2018/04/16,17:21:00,24487.3,24487.3,24478.3,24479.3,0
2018/04/16,17:22:00,24479.3,24480.3,24475.3,24478.3,0
2018/04/16,17:23:00,24477.3,24479.3,24475.3,24478.3,0
2018/04/16,17:24:00,24477.3,24477.3,24471.3,24474.3,0
2018/04/16,17:25:00,24474.3,24476.3,24472.3,24476.3,0
2018/04/16,17:26:00,24476.3,24476.3,24473.3,24473.3,0
2018/04/16,17:27:00,24474.3,24476.3,24471.3,24476.3,0
2018/04/16,17:28:00,24476.3,24478.3,24470.3,24475.3,0
2018/04/16,17:29:00,24475.3,24478.3,24475.3,24477.3,0
2018/04/16,17:30:00,24476.3,24476.3,24468.3,24469.3,0
2018/04/16,17:31:00,24468.3,24474.3,24467.3,24471.3,0
2018/04/16,17:32:00,24470.3,24470.3,24462.3,24464.3,0
2018/04/16,17:33:00,24464.3,24465.3,24459.3,24461.3,0
2018/04/16,17:34:00,24461.3,24466.3,24460.3,24466.3,0
2018/04/16,17:35:00,24466.3,24468.3,24460.3,24462.3,0
2018/04/16,17:36:00,24461.3,24462.3,24456.3,24456.3,0
2018/04/16,17:37:00,24456.3,24459.3,24455.3,24459.3,0
2018/04/16,17:38:00,24458.3,24461.3,24457.3,24461.3,0
2018/04/16,17:39:00,24460.3,24462.3,24459.3,24461.3,0
2018/04/16,17:40:00,24460.3,24461.3,24458.3,24459.3,0
2018/04/16,17:41:00,24459.3,24459.3,24454.3,24456.3,0
2018/04/16,17:42:00,24455.3,24465.3,24454.3,24465.3,0
2018/04/16,17:43:00,24465.3,24470.3,24464.3,24468.3,0
2018/04/16,17:44:00,24467.3,24469.3,24463.3,24467.3,0
2018/04/16,17:45:00,24466.3,24467.3,24463.3,24465.3,0
2018/04/16,17:46:00,24464.3,24469.3,24464.3,24467.3,0
2018/04/16,17:47:00,24467.3,24469.3,24465.3,24466.3,0
2018/04/16,17:48:00,24466.3,24469.3,24464.3,24465.3,0
2018/04/16,17:49:00,24464.3,24465.3,24462.3,24463.3,0
2018/04/16,17:50:00,24463.3,24467.3,24462.3,24466.3,0
2018/04/16,17:51:00,24465.3,24466.3,24460.3,24461.3,0
2018/04/16,17:52:00,24460.3,24464.3,24459.3,24462.3,0
2018/04/16,17:53:00,24463.3,24470.3,24462.3,24470.3,0
2018/04/16,17:54:00,24470.3,24470.3,24466.3,24469.3,0
2018/04/16,17:55:00,24468.3,24470.3,24468.3,24470.3,0
2018/04/16,17:56:00,24469.3,24472.3,24467.3,24470.3,0
2018/04/16,17:57:00,24469.3,24472.3,24468.3,24472.3,0
2018/04/16,17:58:00,24471.3,24471.3,24468.3,24468.3,0
2018/04/16,17:59:00,24467.3,24475.3,24467.3,24472.3,0
2018/04/16,18:00:00,24472.3,24473.3,24471.3,24471.3,0
2018/04/16,18:01:00,24470.3,24477.3,24469.3,24476.3,0
2018/04/16,18:02:00,24477.3,24480.3,24473.3,24479.3,0
2018/04/16,18:03:00,24479.3,24479.3,24476.3,24476.3,0
2018/04/16,18:04:00,24475.3,24476.3,24474.3,24475.3,0
2018/04/16,18:05:00,24475.3,24478.3,24474.3,24477.3,0
2018/04/16,18:06:00,24477.3,24477.3,24476.3,24476.3,0
2018/04/16,18:07:00,24477.3,24478.3,24474.3,24475.3,0
2018/04/16,18:08:00,24474.3,24478.3,24472.3,24478.3,0
2018/04/16,18:09:00,24477.3,24486.3,24477.3,24481.3,0
2018/04/16,18:10:00,24482.3,24484.3,24478.3,24479.3,0
2018/04/16,18:11:00,24478.3,24480.3,24471.3,24474.3,0
2018/04/16,18:12:00,24475.3,24481.3,24475.3,24478.3,0
2018/04/16,18:13:00,24479.3,24480.3,24476.3,24480.3,0
2018/04/16,18:14:00,24481.3,24482.3,24478.3,24481.3,0
2018/04/16,18:15:00,24481.3,24484.3,24480.3,24483.3,0
2018/04/16,18:16:00,24482.3,24486.3,24481.3,24486.3,0
2018/04/16,18:17:00,24487.3,24492.3,24486.3,24491.3,0
2018/04/16,18:18:00,24492.3,24496.3,24491.3,24496.3,0
2018/04/16,18:19:00,24495.3,24510.3,24494.3,24510.3,0
2018/04/16,18:20:00,24510.3,24510.3,24502.3,24506.3,0
2018/04/16,18:21:00,24506.3,24514.3,24506.3,24513.3,0
2018/04/16,18:22:00,24513.3,24513.3,24510.3,24511.3,0
2018/04/16,18:23:00,24512.3,24519.3,24511.3,24517.3,0
2018/04/16,18:24:00,24517.3,24520.3,24516.3,24519.3,0
2018/04/16,18:25:00,24519.3,24520.3,24518.3,24520.3,0
2018/04/16,18:26:00,24521.3,24529.3,24520.3,24528.3,0
2018/04/16,18:27:00,24529.3,24534.3,24526.3,24529.3,0
2018/04/16,18:28:00,24529.3,24531.3,24528.3,24528.3,0
2018/04/16,18:29:00,24528.3,24529.3,24523.3,24524.3,0
2018/04/16,18:30:00,24525.3,24527.3,24520.3,24520.3,0
2018/04/16,18:31:00,24521.3,24528.3,24521.3,24524.3,0
2018/04/16,18:32:00,24525.3,24525.3,24520.3,24520.3,0
2018/04/16,18:33:00,24521.3,24522.3,24518.3,24519.3,0
2018/04/16,18:34:00,24519.3,24526.3,24518.3,24526.3,0
2018/04/16,18:35:00,24527.3,24531.3,24526.3,24526.3,0
2018/04/16,18:36:00,24527.3,24528.3,24523.3,24525.3,0
2018/04/16,18:37:00,24525.3,24528.3,24524.3,24524.3,0
2018/04/16,18:38:00,24524.3,24529.3,24524.3,24528.3,0
2018/04/16,18:39:00,24527.3,24527.3,24522.3,24523.3,0
2018/04/16,18:40:00,24524.3,24527.3,24520.3,24522.3,0
2018/04/16,18:41:00,24522.3,24523.3,24521.3,24522.3,0
2018/04/16,18:42:00,24522.3,24523.3,24519.3,24521.3,0
2018/04/16,18:43:00,24521.3,24525.3,24519.3,24525.3,0
2018/04/16,18:44:00,24525.3,24526.3,24524.3,24525.3,0
2018/04/16,18:45:00,24525.3,24526.3,24521.3,24523.3,0
2018/04/16,18:46:00,24523.3,24526.3,24522.3,24522.3,0
2018/04/16,18:47:00,24522.3,24524.3,24522.3,24523.3,0
2018/04/16,18:48:00,24523.3,24524.3,24521.3,24524.3,0
2018/04/16,18:49:00,24525.3,24526.3,24522.3,24523.3,0
2018/04/16,18:50:00,24523.3,24525.3,24521.3,24522.3,0
2018/04/16,18:51:00,24522.3,24525.3,24522.3,24523.3,0
2018/04/16,18:52:00,24524.3,24525.3,24524.3,24525.3,0
2018/04/16,18:53:00,24524.3,24525.3,24522.3,24523.3,0
2018/04/16,18:54:00,24524.3,24526.3,24523.3,24526.3,0
2018/04/16,18:55:00,24526.3,24526.3,24524.3,24526.3,0
2018/04/16,18:56:00,24526.3,24527.3,24524.3,24525.3,0
2018/04/16,18:57:00,24524.3,24527.3,24524.3,24526.3,0
2018/04/16,18:58:00,24527.3,24527.3,24523.3,24527.3,0
2018/04/16,18:59:00,24527.3,24527.3,24526.3,24526.3,0
2018/04/16,19:00:00,24525.3,24526.3,24522.3,24523.3,0
2018/04/16,19:01:00,24524.3,24527.3,24524.3,24527.3,0
2018/04/16,19:02:00,24526.3,24532.3,24525.3,24527.3,0
2018/04/16,19:03:00,24526.3,24526.3,24523.3,24524.3,0
2018/04/16,19:04:00,24525.3,24526.3,24523.3,24525.3,0
2018/04/16,19:05:00,24525.3,24526.3,24519.3,24521.3,0
2018/04/16,19:06:00,24521.3,24522.3,24514.3,24516.3,0
2018/04/16,19:07:00,24515.3,24518.3,24511.3,24512.3,0
2018/04/16,19:08:00,24511.3,24513.3,24509.3,24511.3,0
2018/04/16,19:09:00,24511.3,24512.3,24508.3,24509.3,0
2018/04/16,19:10:00,24509.3,24513.3,24505.3,24513.3,0
2018/04/16,19:11:00,24513.3,24513.3,24508.3,24509.3,0
2018/04/16,19:12:00,24509.3,24511.3,24507.3,24511.3,0
2018/04/16,19:13:00,24511.3,24514.3,24510.3,24513.3,0
2018/04/16,19:14:00,24512.3,24515.3,24511.3,24514.3,0
2018/04/16,19:15:00,24515.3,24520.3,24515.3,24518.3,0
2018/04/16,19:16:00,24518.3,24520.3,24516.3,24519.3,0
2018/04/16,19:17:00,24518.3,24519.3,24506.3,24507.3,0
2018/04/16,19:18:00,24508.3,24515.3,24503.3,24514.3,0
2018/04/16,19:19:00,24513.3,24526.3,24512.3,24525.3,0
2018/04/16,19:20:00,24525.3,24528.3,24524.3,24526.3,0
2018/04/16,19:21:00,24526.3,24531.3,24525.3,24531.3,0
2018/04/16,19:22:00,24532.3,24535.3,24530.3,24531.3,0
2018/04/16,19:23:00,24530.3,24532.3,24521.3,24524.3,0
2018/04/16,19:24:00,24525.3,24528.3,24523.3,24525.3,0
2018/04/16,19:25:00,24526.3,24527.3,24521.3,24521.3,0
2018/04/16,19:26:00,24522.3,24525.3,24522.3,24523.3,0
2018/04/16,19:27:00,24524.3,24531.3,24523.3,24530.3,0
2018/04/16,19:28:00,24531.3,24532.3,24527.3,24530.3,0
2018/04/16,19:29:00,24530.3,24533.3,24530.3,24531.3,0
2018/04/16,19:30:00,24531.3,24531.3,24528.3,24531.3,0
2018/04/16,19:31:00,24531.3,24532.3,24531.3,24532.3,0
2018/04/16,19:32:00,24531.3,24533.3,24531.3,24532.3,0
2018/04/16,19:33:00,24532.3,24537.3,24530.3,24536.3,0
2018/04/16,19:34:00,24535.3,24537.3,24529.3,24531.3,0
2018/04/16,19:35:00,24530.3,24532.3,24527.3,24528.3,0
2018/04/16,19:36:00,24528.3,24528.3,24520.3,24524.3,0
2018/04/16,19:37:00,24525.3,24527.3,24518.3,24521.3,0
2018/04/16,19:38:00,24522.3,24523.3,24520.3,24520.3,0
2018/04/16,19:39:00,24520.3,24521.3,24517.3,24519.3,0
2018/04/16,19:40:00,24518.3,24518.3,24510.3,24513.3,0
2018/04/16,19:41:00,24512.3,24515.3,24505.3,24506.3,0
2018/04/16,19:42:00,24506.3,24512.3,24506.3,24510.3,0
2018/04/16,19:43:00,24510.3,24511.3,24502.3,24504.3,0
2018/04/16,19:44:00,24504.3,24508.3,24502.3,24508.3,0
2018/04/16,19:45:00,24509.3,24514.3,24508.3,24514.3,0
2018/04/16,19:46:00,24513.3,24518.3,24511.3,24516.3,0
2018/04/16,19:47:00,24516.3,24516.3,24510.3,24511.3,0
2018/04/16,19:48:00,24511.3,24516.3,24509.3,24515.3,0
2018/04/16,19:49:00,24515.3,24516.3,24509.3,24514.3,0
2018/04/16,19:50:00,24513.3,24514.3,24508.3,24512.3,0
2018/04/16,19:51:00,24512.3,24515.3,24510.3,24512.3,0
2018/04/16,19:52:00,24513.3,24522.3,24512.3,24521.3,0
2018/04/16,19:53:00,24521.3,24524.3,24520.3,24521.3,0
2018/04/16,19:54:00,24522.3,24526.3,24520.3,24520.3,0
2018/04/16,19:55:00,24521.3,24529.3,24521.3,24527.3,0
2018/04/16,19:56:00,24528.3,24528.3,24524.3,24525.3,0
2018/04/16,19:57:00,24526.3,24528.3,24525.3,24526.3,0
2018/04/16,19:58:00,24525.3,24527.3,24523.3,24526.3,0
2018/04/16,19:59:00,24527.3,24529.3,24525.3,24528.3,0
2018/04/16,20:00:00,24528.3,24534.3,24527.3,24530.3,0
2018/04/16,20:01:00,24530.3,24535.3,24529.3,24531.3,0
2018/04/16,20:02:00,24530.3,24532.3,24523.3,24527.3,0
2018/04/16,20:03:00,24526.3,24527.3,24520.3,24526.3,0
2018/04/16,20:04:00,24525.3,24526.3,24520.3,24526.3,0
2018/04/16,20:05:00,24525.3,24526.3,24519.3,24521.3,0
2018/04/16,20:06:00,24521.3,24523.3,24517.3,24522.3,0
2018/04/16,20:07:00,24522.3,24524.3,24516.3,24517.3,0
2018/04/16,20:08:00,24517.3,24520.3,24513.3,24518.3,0
2018/04/16,20:09:00,24518.3,24519.3,24514.3,24516.3,0
2018/04/16,20:10:00,24515.3,24517.3,24514.3,24517.3,0
2018/04/16,20:11:00,24517.3,24520.3,24515.3,24520.3,0
2018/04/16,20:12:00,24520.3,24521.3,24518.3,24520.3,0
2018/04/16,20:13:00,24520.3,24520.3,24514.3,24516.3,0
2018/04/16,20:14:00,24517.3,24519.3,24516.3,24519.3,0
2018/04/16,20:15:00,24519.3,24519.3,24516.3,24518.3,0
2018/04/16,20:16:00,24519.3,24519.3,24516.3,24518.3,0
2018/04/16,20:17:00,24518.3,24518.3,24514.3,24514.3,0
2018/04/16,20:18:00,24514.3,24514.3,24512.3,24513.3,0
2018/04/16,20:19:00,24513.3,24516.3,24511.3,24512.3,0
2018/04/16,20:20:00,24513.3,24517.3,24512.3,24515.3,0
2018/04/16,20:21:00,24516.3,24516.3,24514.3,24516.3,0
2018/04/16,20:22:00,24515.3,24519.3,24514.3,24514.3,0
2018/04/16,20:23:00,24514.3,24514.3,24512.3,24514.3,0
2018/04/16,20:24:00,24514.3,24514.3,24512.3,24513.3,0
2018/04/16,20:25:00,24513.3,24513.3,24509.3,24511.3,0
2018/04/16,20:26:00,24511.3,24516.3,24511.3,24515.3,0
2018/04/16,20:27:00,24515.3,24516.3,24513.3,24514.3,0
2018/04/16,20:28:00,24514.3,24514.3,24506.3,24509.3,0
2018/04/16,20:29:00,24510.3,24510.3,24507.3,24508.3,0
2018/04/16,20:30:00,24507.3,24510.3,24506.3,24507.3,0
2018/04/16,20:31:00,24507.3,24507.3,24504.3,24506.3,0
2018/04/16,20:32:00,24506.3,24508.3,24503.3,24504.3,0
2018/04/16,20:33:00,24505.3,24505.3,24502.3,24503.3,0
2018/04/16,20:34:00,24503.3,24507.3,24491.3,24507.3,0
2018/04/16,20:35:00,24506.3,24509.3,24504.3,24506.3,0
2018/04/16,20:36:00,24505.3,24508.3,24504.3,24508.3,0
2018/04/16,20:37:00,24509.3,24514.3,24507.3,24514.3,0
2018/04/16,20:38:00,24513.3,24514.3,24509.3,24510.3,0
2018/04/16,20:39:00,24511.3,24511.3,24506.3,24506.3,0
2018/04/16,20:40:00,24507.3,24512.3,24506.3,24511.3,0
2018/04/16,20:41:00,24511.3,24512.3,24505.3,24507.3,0
2018/04/16,20:42:00,24507.3,24510.3,24507.3,24508.3,0
2018/04/16,20:43:00,24507.3,24507.3,24504.3,24507.3,0
2018/04/16,20:44:00,24507.3,24512.3,24507.3,24507.3,0
2018/04/16,20:45:00,24507.3,24511.3,24506.3,24508.3,0
2018/04/16,20:46:00,24508.3,24510.3,24507.3,24510.3,0
2018/04/16,20:47:00,24510.3,24512.3,24509.3,24511.3,0
2018/04/16,20:48:00,24512.3,24512.3,24505.3,24505.3,0
2018/04/16,20:49:00,24505.3,24506.3,24501.3,24506.3,0
2018/04/16,20:50:00,24506.3,24510.3,24505.3,24508.3,0
2018/04/16,20:51:00,24507.3,24508.3,24504.3,24505.3,0
2018/04/16,20:52:00,24504.3,24507.3,24504.3,24507.3,0
2018/04/16,20:53:00,24507.3,24508.3,24507.3,24508.3,0
2018/04/16,20:54:00,24508.3,24511.3,24508.3,24508.3,0
2018/04/16,20:55:00,24508.3,24510.3,24504.3,24505.3,0
2018/04/16,20:56:00,24505.3,24506.3,24502.3,24503.3,0
2018/04/16,20:57:00,24503.3,24505.3,24500.3,24504.3,0
2018/04/16,20:58:00,24505.3,24506.3,24503.3,24504.3,0
2018/04/16,20:59:00,24504.3,24505.3,24501.3,24503.3,0
2018/04/16,21:00:00,24502.3,24506.3,24502.3,24506.3,0
2018/04/16,21:01:00,24505.3,24506.3,24503.3,24504.3,0
2018/04/16,21:02:00,24503.3,24506.3,24503.3,24505.3,0
2018/04/16,21:03:00,24506.3,24506.3,24501.3,24504.3,0
2018/04/16,21:04:00,24505.3,24507.3,24504.3,24505.3,0
2018/04/16,21:05:00,24506.3,24507.3,24505.3,24507.3,0
2018/04/16,21:06:00,24506.3,24507.3,24503.3,24506.3,0
2018/04/16,21:07:00,24507.3,24507.3,24494.3,24497.3,0
2018/04/16,21:08:00,24498.3,24501.3,24496.3,24500.3,0
2018/04/16,21:09:00,24499.3,24499.3,24496.3,24499.3,0
2018/04/16,21:10:00,24499.3,24507.3,24499.3,24503.3,0
2018/04/16,21:11:00,24504.3,24507.3,24504.3,24505.3,0
2018/04/16,21:12:00,24506.3,24507.3,24505.3,24507.3,0
2018/04/16,21:13:00,24507.3,24507.3,24505.3,24506.3,0
2018/04/16,21:14:00,24507.3,24509.3,24506.3,24508.3,0
2018/04/16,21:15:00,24508.3,24510.3,24508.3,24510.3,0
2018/04/16,21:16:00,24511.3,24512.3,24508.3,24509.3,0
2018/04/16,21:17:00,24508.3,24513.3,24508.3,24512.3,0
2018/04/16,21:18:00,24513.3,24514.3,24511.3,24513.3,0
2018/04/16,21:19:00,24513.3,24519.3,24513.3,24519.3,0
2018/04/16,21:20:00,24518.3,24522.3,24517.3,24519.3,0
2018/04/16,21:21:00,24520.3,24521.3,24514.3,24520.3,0
2018/04/16,21:22:00,24519.3,24519.3,24516.3,24518.3,0
2018/04/16,21:23:00,24518.3,24519.3,24512.3,24518.3,0
2018/04/16,21:24:00,24517.3,24519.3,24515.3,24515.3,0
2018/04/16,21:25:00,24515.3,24521.3,24515.3,24518.3,0
2018/04/16,21:26:00,24518.3,24521.3,24517.3,24519.3,0
2018/04/16,21:27:00,24518.3,24518.3,24516.3,24516.3,0
2018/04/16,21:28:00,24517.3,24519.3,24516.3,24519.3,0
2018/04/16,21:29:00,24520.3,24521.3,24519.3,24520.3,0
2018/04/16,21:30:00,24519.3,24524.3,24518.3,24523.3,0
2018/04/16,21:31:00,24523.3,24534.3,24520.3,24533.3,0
2018/04/16,21:32:00,24534.3,24534.3,24512.3,24523.3,0
2018/04/16,21:33:00,24524.3,24526.3,24518.3,24524.3,0
2018/04/16,21:34:00,24525.3,24532.3,24523.3,24531.3,0
2018/04/16,21:35:00,24531.3,24538.3,24531.3,24533.3,0
2018/04/16,21:36:00,24534.3,24535.3,24529.3,24533.3,0
2018/04/16,21:37:00,24534.3,24535.3,24525.3,24526.3,0
2018/04/16,21:38:00,24526.3,24530.3,24525.3,24527.3,0
2018/04/16,21:39:00,24528.3,24535.3,24525.3,24533.3,0
2018/04/16,21:40:00,24533.3,24536.3,24530.3,24533.3,0
2018/04/16,21:41:00,24534.3,24537.3,24532.3,24536.3,0
2018/04/16,21:42:00,24536.3,24541.3,24534.3,24535.3,0
2018/04/16,21:43:00,24534.3,24535.3,24533.3,24534.3,0
2018/04/16,21:44:00,24533.3,24535.3,24532.3,24532.3,0
2018/04/16,21:45:00,24532.3,24534.3,24529.3,24531.3,0
2018/04/16,21:46:00,24530.3,24535.3,24530.3,24531.3,0
2018/04/16,21:47:00,24531.3,24533.3,24529.3,24533.3,0
2018/04/16,21:48:00,24533.3,24534.3,24527.3,24528.3,0
2018/04/16,21:49:00,24529.3,24532.3,24528.3,24530.3,0
2018/04/16,21:50:00,24530.3,24535.3,24529.3,24534.3,0
2018/04/16,21:51:00,24534.3,24537.3,24532.3,24536.3,0
2018/04/16,21:52:00,24536.3,24538.3,24533.3,24534.3,0
2018/04/16,21:53:00,24535.3,24537.3,24534.3,24537.3,0
2018/04/16,21:54:00,24537.3,24548.3,24537.3,24548.3,0
2018/04/16,21:55:00,24549.3,24549.3,24545.3,24549.3,0
2018/04/16,21:56:00,24548.3,24549.3,24544.3,24548.3,0
2018/04/16,21:57:00,24548.3,24560.3,24548.3,24552.3,0
2018/04/16,21:58:00,24552.3,24554.3,24548.3,24548.3,0
2018/04/16,21:59:00,24549.3,24559.3,24548.3,24556.3,0
2018/04/16,22:00:00,24555.3,24556.3,24553.3,24556.3,0
2018/04/16,22:01:00,24555.3,24557.3,24551.3,24554.3,0
2018/04/16,22:02:00,24554.3,24556.3,24554.3,24554.3,0
2018/04/16,22:03:00,24555.3,24556.3,24554.3,24555.3,0
2018/04/16,22:04:00,24554.3,24557.3,24554.3,24557.3,0
2018/04/16,22:05:00,24557.3,24567.3,24557.3,24562.3,0
2018/04/16,22:06:00,24563.3,24563.3,24552.3,24552.3,0
2018/04/16,22:07:00,24552.3,24554.3,24550.3,24554.3,0
2018/04/16,22:08:00,24553.3,24553.3,24546.3,24547.3,0
2018/04/16,22:09:00,24546.3,24550.3,24545.3,24547.3,0
2018/04/16,22:10:00,24547.3,24551.3,24546.3,24550.3,0
2018/04/16,22:11:00,24551.3,24552.3,24545.3,24546.3,0
2018/04/16,22:12:00,24546.3,24549.3,24545.3,24547.3,0
2018/04/16,22:13:00,24548.3,24550.3,24544.3,24546.3,0
2018/04/16,22:14:00,24546.3,24550.3,24544.3,24550.3,0
2018/04/16,22:15:00,24550.3,24551.3,24548.3,24551.3,0
2018/04/16,22:16:00,24551.3,24551.3,24544.3,24547.3,0
2018/04/16,22:17:00,24546.3,24547.3,24543.3,24545.3,0
2018/04/16,22:18:00,24544.3,24545.3,24543.3,24544.3,0
2018/04/16,22:19:00,24544.3,24548.3,24544.3,24545.3,0
2018/04/16,22:20:00,24546.3,24553.3,24545.3,24553.3,0
2018/04/16,22:21:00,24552.3,24553.3,24543.3,24547.3,0
2018/04/16,22:22:00,24546.3,24550.3,24546.3,24548.3,0
2018/04/16,22:23:00,24549.3,24551.3,24548.3,24551.3,0
2018/04/16,22:24:00,24551.3,24551.3,24548.3,24549.3,0
2018/04/16,22:25:00,24549.3,24549.3,24544.3,24544.3,0
2018/04/16,22:26:00,24544.3,24545.3,24541.3,24541.3,0
2018/04/16,22:27:00,24542.3,24543.3,24540.3,24542.3,0
2018/04/16,22:28:00,24542.3,24542.3,24535.3,24539.3,0
2018/04/16,22:29:00,24540.3,24542.3,24534.3,24537.3,0
2018/04/16,22:30:00,24538.3,24542.3,24526.3,24526.3,0
2018/04/16,22:31:00,24527.3,24547.3,24521.3,24547.3,0
2018/04/16,22:32:00,24546.3,24571.3,24544.3,24558.3,0
2018/04/16,22:33:00,24558.3,24561.3,24546.3,24556.3,0
2018/04/16,22:34:00,24557.3,24558.3,24543.3,24546.3,0
2018/04/16,22:35:00,24546.3,24546.3,24520.3,24532.3,0
2018/04/16,22:36:00,24533.3,24540.3,24511.3,24511.3,0
2018/04/16,22:37:00,24511.3,24515.3,24487.3,24492.3,0
2018/04/16,22:38:00,24492.3,24502.3,24486.3,24500.3,0
2018/04/16,22:39:00,24500.3,24522.3,24496.3,24515.3,0
2018/04/16,22:40:00,24515.3,24533.3,24506.3,24515.3,0
2018/04/16,22:41:00,24516.3,24527.3,24512.3,24519.3,0
2018/04/16,22:42:00,24518.3,24523.3,24494.3,24497.3,0
2018/04/16,22:43:00,24497.3,24510.3,24497.3,24500.3,0
2018/04/16,22:44:00,24500.3,24523.3,24498.3,24519.3,0
2018/04/16,22:45:00,24520.3,24527.3,24512.3,24522.3,0
2018/04/16,22:46:00,24522.3,24530.3,24519.3,24522.3,0
2018/04/16,22:47:00,24522.3,24550.3,24519.3,24550.3,0
2018/04/16,22:48:00,24549.3,24555.3,24535.3,24536.3,0
2018/04/16,22:49:00,24536.3,24546.2,24535.3,24543.2,0
2018/04/16,22:50:00,24542.2,24548.2,24531.2,24532.2,0
2018/04/16,22:51:00,24532.2,24533.2,24513.2,24516.2,0
2018/04/16,22:52:00,24516.2,24524.2,24507.2,24513.2,0
2018/04/16,22:53:00,24512.2,24516.2,24500.2,24505.2,0
2018/04/16,22:54:00,24505.2,24516.2,24496.2,24498.2,0
2018/04/16,22:55:00,24498.2,24508.2,24492.2,24504.2,0
2018/04/16,22:56:00,24504.2,24513.2,24500.2,24500.2,0
2018/04/16,22:57:00,24500.2,24506.2,24493.2,24497.2,0
2018/04/16,22:58:00,24497.2,24518.2,24497.2,24512.2,0
2018/04/16,22:59:00,24512.2,24515.2,24501.2,24504.2,0
2018/04/16,23:00:00,24505.2,24518.1,24505.2,24518.1,0
2018/04/16,23:01:00,24517.1,24536.1,24517.1,24531.1,0
2018/04/16,23:02:00,24532.1,24543.1,24530.1,24541.1,0
2018/04/16,23:03:00,24541.1,24551.1,24536.1,24551.1,0
2018/04/16,23:04:00,24550.1,24551.1,24537.1,24550.1,0
2018/04/16,23:05:00,24551.1,24561.1,24548.1,24549.1,0
2018/04/16,23:06:00,24550.1,24551.1,24532.1,24534.1,0
2018/04/16,23:07:00,24535.1,24538.1,24525.1,24529.1,0
2018/04/16,23:08:00,24529.1,24532.1,24519.1,24531.1,0
2018/04/16,23:09:00,24531.1,24546.1,24526.1,24542.1,0
2018/04/16,23:10:00,24542.1,24554.2,24535.2,24535.2,0
2018/04/16,23:11:00,24534.2,24541.2,24529.2,24539.2,0
2018/04/16,23:12:00,24539.2,24542.2,24526.2,24539.2,0
2018/04/16,23:13:00,24539.2,24543.2,24531.2,24535.2,0
2018/04/16,23:14:00,24534.2,24540.2,24523.2,24535.2,0
2018/04/16,23:15:00,24535.2,24536.2,24511.1,24515.1,0
2018/04/16,23:16:00,24515.1,24535.2,24514.1,24527.2,0
2018/04/16,23:17:00,24528.2,24528.2,24513.2,24514.2,0
2018/04/16,23:18:00,24513.2,24515.2,24500.2,24507.2,0
2018/04/16,23:19:00,24507.2,24517.1,24502.1,24511.1,0
2018/04/16,23:20:00,24512.1,24520.1,24509.1,24519.1,0
2018/04/16,23:21:00,24519.1,24529.1,24515.1,24525.1,0
2018/04/16,23:22:00,24525.1,24536.1,24521.1,24536.1,0
2018/04/16,23:23:00,24536.1,24542.9,24533.0,24538.9,0
2018/04/16,23:24:00,24539.9,24549.9,24535.9,24544.9,0
2018/04/16,23:25:00,24544.9,24546.9,24532.9,24545.9,0
2018/04/16,23:26:00,24544.9,24547.9,24536.9,24539.9,0
2018/04/16,23:27:00,24538.9,24542.9,24532.9,24540.9,0
2018/04/16,23:28:00,24541.9,24568.9,24540.9,24566.9,0
2018/04/16,23:29:00,24567.9,24579.9,24559.9,24574.9,0
2018/04/16,23:30:00,24574.9,24579.9,24571.9,24577.9,0
2018/04/16,23:31:00,24578.9,24587.9,24576.9,24586.9,0
2018/04/16,23:32:00,24587.9,24594.9,24575.9,24577.9,0
2018/04/16,23:33:00,24577.9,24582.9,24574.9,24575.9,0
2018/04/16,23:34:00,24575.9,24575.9,24563.9,24566.9,0
2018/04/16,23:35:00,24566.9,24575.9,24565.9,24574.9,0
2018/04/16,23:36:00,24575.9,24575.9,24556.8,24562.8,0
2018/04/16,23:37:00,24562.8,24572.8,24562.8,24567.8,0
2018/04/16,23:38:00,24568.8,24569.9,24561.9,24567.9,0
2018/04/16,23:39:00,24567.9,24569.8,24561.8,24568.8,0
2018/04/16,23:40:00,24568.8,24583.8,24566.8,24573.8,0
2018/04/16,23:41:00,24574.8,24578.8,24572.8,24576.8,0
2018/04/16,23:42:00,24577.8,24578.8,24566.8,24570.8,0
2018/04/16,23:43:00,24569.8,24577.8,24568.8,24576.8,0
2018/04/16,23:44:00,24576.8,24581.8,24570.8,24574.8,0
2018/04/16,23:45:00,24575.8,24583.8,24574.8,24581.8,0
2018/04/16,23:46:00,24580.8,24591.8,24579.8,24588.8,0
2018/04/16,23:47:00,24588.8,24588.8,24559.8,24559.8,0
2018/04/16,23:48:00,24560.8,24570.7,24559.8,24565.7,0
2018/04/16,23:49:00,24565.7,24567.7,24560.7,24563.7,0
2018/04/16,23:50:00,24562.7,24563.7,24540.8,24540.8,0
2018/04/16,23:51:00,24541.8,24547.8,24533.7,24537.7,0
2018/04/16,23:52:00,24537.7,24547.8,24536.7,24542.8,0
2018/04/16,23:53:00,24541.8,24542.8,24533.8,24538.8,0
2018/04/16,23:54:00,24538.8,24553.7,24538.8,24550.7,0
2018/04/16,23:55:00,24550.7,24558.7,24546.7,24556.7,0
2018/04/16,23:56:00,24556.7,24557.7,24545.7,24547.7,0
2018/04/16,23:57:00,24547.7,24550.7,24537.6,24542.6,0
2018/04/16,23:58:00,24543.6,24558.7,24543.6,24552.7,0
2018/04/16,23:59:00,24552.7,24558.7,24548.7,24558.7,0
2018/04/17,00:00:00,24557.7,24557.7,24541.7,24542.7,0
2018/04/17,00:01:00,24542.7,24561.7,24542.7,24560.7,0
2018/04/17,00:02:00,24561.7,24565.7,24556.7,24563.7,0
2018/04/17,00:03:00,24562.7,24575.6,24557.7,24574.6,0
2018/04/17,00:04:00,24575.6,24580.6,24571.6,24576.6,0
2018/04/17,00:05:00,24575.6,24576.6,24559.6,24562.6,0
2018/04/17,00:06:00,24563.6,24567.4,24557.4,24566.4,0
2018/04/17,00:07:00,24566.4,24572.4,24561.4,24568.4,0
2018/04/17,00:08:00,24568.4,24573.4,24566.4,24572.4,0
2018/04/17,00:09:00,24572.4,24582.4,24572.4,24576.4,0
2018/04/17,00:10:00,24575.4,24577.4,24565.4,24566.4,0
2018/04/17,00:11:00,24566.4,24568.4,24548.4,24548.4,0
2018/04/17,00:12:00,24549.4,24554.4,24545.4,24552.4,0
2018/04/17,00:13:00,24552.4,24556.4,24537.4,24541.4,0
2018/04/17,00:14:00,24542.4,24546.4,24539.4,24540.4,0
2018/04/17,00:15:00,24540.4,24552.3,24539.3,24544.3,0
2018/04/17,00:16:00,24545.3,24545.3,24516.3,24525.3,0
2018/04/17,00:17:00,24526.3,24537.3,24520.3,24536.3,0
2018/04/17,00:18:00,24536.3,24540.3,24528.3,24537.3,0
2018/04/17,00:19:00,24538.3,24538.3,24533.3,24535.3,0
2018/04/17,00:20:00,24535.3,24545.4,24533.3,24541.4,0
2018/04/17,00:21:00,24540.4,24547.4,24537.4,24543.4,0
2018/04/17,00:22:00,24543.4,24556.4,24542.4,24554.4,0
2018/04/17,00:23:00,24554.4,24566.4,24553.4,24558.4,0
2018/04/17,00:24:00,24558.4,24563.6,24553.6,24558.6,0
2018/04/17,00:25:00,24558.6,24566.6,24554.6,24565.6,0
2018/04/17,00:26:00,24565.6,24565.6,24554.6,24555.6,0
2018/04/17,00:27:00,24555.6,24555.6,24543.6,24544.6,0
2018/04/17,00:28:00,24543.6,24554.6,24540.6,24552.6,0
2018/04/17,00:29:00,24553.6,24554.7,24547.7,24551.7,0
2018/04/17,00:30:00,24551.7,24570.7,24548.7,24560.7,0
2018/04/17,00:31:00,24561.7,24565.7,24539.7,24542.7,0
2018/04/17,00:32:00,24543.7,24545.7,24535.7,24544.7,0
2018/04/17,00:33:00,24543.7,24549.7,24538.7,24541.7,0
2018/04/17,00:34:00,24541.7,24554.7,24537.7,24550.7,0
2018/04/17,00:35:00,24550.7,24550.7,24541.7,24545.7,0
2018/04/17,00:36:00,24544.7,24548.7,24537.7,24541.7,0
2018/04/17,00:37:00,24541.7,24565.7,24540.7,24560.7,0
2018/04/17,00:38:00,24560.7,24563.7,24553.7,24556.7,0
2018/04/17,00:39:00,24556.7,24566.7,24549.7,24565.7,0
2018/04/17,00:40:00,24565.7,24567.7,24558.7,24563.7,0
2018/04/17,00:41:00,24563.7,24569.7,24552.7,24559.7,0
2018/04/17,00:42:00,24559.7,24559.7,24546.7,24553.7,0
2018/04/17,00:43:00,24554.7,24556.7,24538.7,24543.7,0
2018/04/17,00:44:00,24543.7,24557.7,24542.7,24551.7,0
2018/04/17,00:45:00,24552.7,24558.7,24541.7,24545.7,0
2018/04/17,00:46:00,24545.7,24556.7,24541.7,24552.7,0
2018/04/17,00:47:00,24551.7,24553.7,24535.7,24541.7,0
2018/04/17,00:48:00,24541.7,24551.6,24540.7,24544.6,0
2018/04/17,00:49:00,24544.6,24548.6,24540.6,24542.6,0
2018/04/17,00:50:00,24542.6,24547.7,24541.7,24543.7,0
2018/04/17,00:51:00,24544.7,24559.6,24542.6,24558.6,0
2018/04/17,00:52:00,24558.6,24563.7,24550.7,24554.7,0
2018/04/17,00:53:00,24554.7,24555.7,24546.7,24550.7,0
2018/04/17,00:54:00,24550.7,24557.7,24549.7,24550.7,0
2018/04/17,00:55:00,24550.7,24550.7,24528.7,24529.7,0
2018/04/17,00:56:00,24528.7,24559.7,24528.7,24549.7,0
2018/04/17,00:57:00,24548.7,24552.7,24544.7,24547.7,0
2018/04/17,00:58:00,24547.7,24556.8,24546.7,24548.8,0
2018/04/17,00:59:00,24548.8,24562.8,24548.8,24559.8,0
2018/04/17,01:00:00,24559.8,24561.8,24553.8,24561.8,0
2018/04/17,01:01:00,24560.8,24578.8,24560.8,24577.8,0
2018/04/17,01:02:00,24576.8,24577.8,24561.8,24567.8,0
2018/04/17,01:03:00,24567.8,24571.9,24564.9,24568.9,0
2018/04/17,01:04:00,24567.9,24580.9,24567.9,24574.9,0
2018/04/17,01:05:00,24574.9,24575.9,24566.9,24571.9,0
2018/04/17,01:06:00,24570.9,24577.9,24570.9,24574.9,0
2018/04/17,01:07:00,24574.9,24576.9,24560.1,24568.1,0
2018/04/17,01:08:00,24567.1,24568.1,24560.1,24562.1,0
2018/04/17,01:09:00,24562.1,24567.1,24561.1,24563.1,0
2018/04/17,01:10:00,24564.1,24570.2,24561.2,24568.2,0
2018/04/17,01:11:00,24568.2,24577.2,24568.2,24573.2,0
2018/04/17,01:12:00,24572.2,24573.2,24566.2,24567.2,0
2018/04/17,01:13:00,24568.2,24582.3,24566.2,24582.3,0
2018/04/17,01:14:00,24582.3,24587.3,24574.3,24582.3,0
2018/04/17,01:15:00,24583.3,24588.3,24572.3,24573.3,0
2018/04/17,01:16:00,24574.3,24578.3,24566.3,24569.3,0
2018/04/17,01:17:00,24568.3,24572.3,24567.3,24572.3,0
2018/04/17,01:18:00,24572.3,24576.3,24569.3,24572.3,0
2018/04/17,01:19:00,24571.3,24575.3,24570.3,24571.3,0
2018/04/17,01:20:00,24571.3,24574.3,24564.3,24568.3,0
2018/04/17,01:21:00,24568.3,24575.4,24567.3,24570.4,0
2018/04/17,01:22:00,24570.4,24572.4,24556.4,24559.4,0
2018/04/17,01:23:00,24560.4,24565.4,24558.4,24558.4,0
2018/04/17,01:24:00,24559.4,24567.4,24559.4,24566.4,0
2018/04/17,01:25:00,24566.4,24571.6,24565.4,24569.6,0
2018/04/17,01:26:00,24569.6,24575.6,24565.6,24572.6,0
2018/04/17,01:27:00,24573.6,24574.6,24568.6,24572.6,0
2018/04/17,01:28:00,24573.6,24577.6,24570.6,24574.6,0
2018/04/17,01:29:00,24575.6,24575.6,24558.6,24558.6,0
2018/04/17,01:30:00,24558.6,24565.6,24557.6,24564.6,0
2018/04/17,01:31:00,24563.6,24577.6,24563.6,24576.6,0
2018/04/17,01:32:00,24577.6,24578.6,24570.6,24577.6,0
2018/04/17,01:33:00,24578.6,24580.6,24569.6,24572.6,0
2018/04/17,01:34:00,24572.6,24577.6,24568.6,24572.6,0
2018/04/17,01:35:00,24573.6,24575.6,24559.6,24566.6,0
2018/04/17,01:36:00,24566.6,24570.6,24554.6,24557.6,0
2018/04/17,01:37:00,24558.6,24558.6,24548.6,24548.6,0
2018/04/17,01:38:00,24549.6,24557.6,24547.6,24557.6,0
2018/04/17,01:39:00,24557.6,24564.6,24554.6,24559.6,0
2018/04/17,01:40:00,24558.6,24567.6,24555.6,24567.6,0
2018/04/17,01:41:00,24568.6,24574.6,24568.6,24571.6,0
2018/04/17,01:42:00,24571.6,24578.7,24571.6,24577.7,0
2018/04/17,01:43:00,24577.7,24581.7,24570.7,24571.7,0
2018/04/17,01:44:00,24572.7,24573.7,24569.7,24571.7,0
2018/04/17,01:45:00,24570.7,24571.7,24564.7,24569.7,0
2018/04/17,01:46:00,24570.7,24580.7,24568.7,24579.7,0
2018/04/17,01:47:00,24579.7,24583.7,24577.7,24581.7,0
2018/04/17,01:48:00,24581.7,24597.7,24581.7,24593.7,0
2018/04/17,01:49:00,24592.7,24607.7,24591.7,24602.7,0
2018/04/17,01:50:00,24603.7,24609.7,24594.7,24609.7,0
2018/04/17,01:51:00,24609.7,24631.7,24608.7,24630.7,0
2018/04/17,01:52:00,24630.7,24643.6,24630.6,24642.6,0
2018/04/17,01:53:00,24642.6,24660.6,24639.6,24659.6,0
2018/04/17,01:54:00,24660.6,24660.6,24650.6,24654.6,0
2018/04/17,01:55:00,24654.6,24659.6,24644.6,24646.6,0
2018/04/17,01:56:00,24645.6,24649.4,24644.4,24648.4,0
2018/04/17,01:57:00,24647.4,24649.4,24642.4,24645.4,0
2018/04/17,01:58:00,24646.4,24658.4,24645.4,24654.4,0
2018/04/17,01:59:00,24654.4,24654.4,24640.3,24642.3,0
2018/04/17,02:00:00,24643.3,24649.4,24642.4,24645.4,0
2018/04/17,02:01:00,24646.4,24675.3,24645.4,24670.3,0
2018/04/17,02:02:00,24669.3,24672.3,24655.3,24662.3,0
2018/04/17,02:03:00,24662.3,24664.3,24656.3,24657.3,0
2018/04/17,02:04:00,24657.3,24662.3,24657.3,24660.3,0
2018/04/17,02:05:00,24660.3,24665.3,24657.3,24662.3,0
2018/04/17,02:06:00,24663.3,24672.3,24660.3,24669.3,0
2018/04/17,02:07:00,24669.3,24671.3,24660.3,24662.3,0
2018/04/17,02:08:00,24663.3,24665.3,24657.3,24661.3,0
2018/04/17,02:09:00,24662.3,24668.3,24656.3,24663.3,0
2018/04/17,02:10:00,24664.3,24676.3,24662.3,24672.3,0
2018/04/17,02:11:00,24671.3,24673.3,24661.3,24667.3,0
2018/04/17,02:12:00,24666.3,24670.3,24662.3,24667.3,0
2018/04/17,02:13:00,24667.3,24668.3,24658.3,24661.3,0
2018/04/17,02:14:00,24661.3,24667.3,24659.3,24663.3,0
2018/04/17,02:15:00,24662.3,24671.3,24662.3,24667.3,0
2018/04/17,02:16:00,24666.3,24671.3,24660.3,24668.3,0
2018/04/17,02:17:00,24667.3,24668.3,24659.3,24662.3,0
2018/04/17,02:18:00,24661.3,24667.3,24653.3,24655.3,0
2018/04/17,02:19:00,24656.3,24662.3,24655.3,24662.3,0
2018/04/17,02:20:00,24662.3,24662.3,24653.3,24656.3,0
2018/04/17,02:21:00,24657.3,24665.3,24657.3,24659.3,0
2018/04/17,02:22:00,24660.3,24667.3,24659.3,24664.3,0
2018/04/17,02:23:00,24664.3,24674.3,24663.3,24665.3,0
2018/04/17,02:24:00,24666.3,24668.3,24657.3,24660.3,0
2018/04/17,02:25:00,24661.3,24664.3,24659.3,24664.3,0
2018/04/17,02:26:00,24663.3,24665.2,24657.2,24658.2,0
2018/04/17,02:27:00,24659.2,24659.2,24648.2,24650.2,0
2018/04/17,02:28:00,24650.2,24656.1,24649.2,24654.1,0
2018/04/17,02:29:00,24654.1,24656.1,24645.1,24649.1,0
2018/04/17,02:30:00,24650.1,24655.1,24648.1,24650.1,0
2018/04/17,02:31:00,24650.1,24659.1,24648.1,24658.1,0
2018/04/17,02:32:00,24657.1,24661.1,24650.1,24650.1,0
2018/04/17,02:33:00,24651.1,24659.9,24641.1,24656.9,0
2018/04/17,02:34:00,24657.9,24659.9,24651.9,24655.9,0
2018/04/17,02:35:00,24656.9,24664.9,24655.9,24659.9,0
2018/04/17,02:36:00,24659.9,24664.9,24656.9,24664.9,0
2018/04/17,02:37:00,24663.9,24668.9,24658.8,24659.8,0
2018/04/17,02:38:00,24659.8,24663.8,24655.8,24661.8,0
2018/04/17,02:39:00,24662.8,24667.8,24655.8,24666.8,0
2018/04/17,02:40:00,24666.8,24668.8,24662.8,24667.8,0
2018/04/17,02:41:00,24667.8,24671.8,24663.8,24665.8,0
2018/04/17,02:42:00,24665.8,24670.8,24663.8,24665.8,0
2018/04/17,02:43:00,24666.8,24669.8,24650.8,24651.8,0
2018/04/17,02:44:00,24650.8,24660.8,24650.8,24660.8,0
2018/04/17,02:45:00,24661.8,24668.8,24659.8,24664.8,0
2018/04/17,02:46:00,24664.8,24668.8,24661.8,24667.8,0
2018/04/17,02:47:00,24668.8,24670.8,24664.8,24666.8,0
2018/04/17,02:48:00,24666.8,24669.8,24664.8,24667.8,0
2018/04/17,02:49:00,24666.8,24669.7,24661.8,24662.8,0
2018/04/17,02:50:00,24661.8,24675.8,24659.8,24674.8,0
2018/04/17,02:51:00,24675.8,24678.8,24654.8,24659.8,0
2018/04/17,02:52:00,24659.8,24668.8,24659.8,24663.8,0
2018/04/17,02:53:00,24662.8,24665.8,24655.8,24661.8,0
2018/04/17,02:54:00,24661.8,24666.8,24661.8,24663.8,0
2018/04/17,02:55:00,24663.8,24670.8,24663.8,24669.8,0
2018/04/17,02:56:00,24669.8,24671.8,24663.8,24666.8,0
2018/04/17,02:57:00,24666.8,24667.8,24659.8,24665.8,0
2018/04/17,02:58:00,24665.8,24667.8,24661.8,24664.8,0
2018/04/17,02:59:00,24664.8,24671.8,24663.7,24663.8,0
2018/04/17,03:00:00,24663.8,24670.8,24662.8,24668.8,0
2018/04/17,03:01:00,24668.8,24669.8,24663.8,24668.8,0
2018/04/17,03:02:00,24668.8,24669.8,24657.8,24659.8,0
2018/04/17,03:03:00,24658.8,24659.8,24639.8,24645.8,0
2018/04/17,03:04:00,24645.8,24646.8,24628.8,24639.8,0
2018/04/17,03:05:00,24638.8,24644.8,24632.8,24633.8,0
2018/04/17,03:06:00,24633.8,24638.8,24632.8,24633.8,0
2018/04/17,03:07:00,24633.8,24635.8,24620.8,24625.8,0
2018/04/17,03:08:00,24625.8,24626.8,24619.8,24622.8,0
2018/04/17,03:09:00,24623.8,24624.8,24613.8,24615.8,0
2018/04/17,03:10:00,24616.8,24626.8,24609.8,24618.8,0
2018/04/17,03:11:00,24619.8,24630.8,24615.8,24628.8,0
2018/04/17,03:12:00,24628.8,24634.8,24627.8,24632.8,0
2018/04/17,03:13:00,24633.8,24633.8,24616.8,24616.8,0
2018/04/17,03:14:00,24617.8,24628.8,24615.8,24616.8,0
2018/04/17,03:15:00,24615.8,24616.8,24600.8,24603.8,0
2018/04/17,03:16:00,24604.8,24611.8,24602.8,24606.8,0
2018/04/17,03:17:00,24607.8,24611.8,24603.8,24605.8,0
2018/04/17,03:18:00,24605.8,24609.8,24601.8,24607.8,0
2018/04/17,03:19:00,24606.8,24609.7,24602.7,24607.7,0
2018/04/17,03:20:00,24607.7,24607.7,24599.7,24599.7,0
2018/04/17,03:21:00,24600.7,24603.7,24594.7,24602.7,0
2018/04/17,03:22:00,24603.7,24610.7,24602.7,24608.7,0
2018/04/17,03:23:00,24607.7,24610.7,24602.7,24606.7,0
2018/04/17,03:24:00,24605.7,24610.7,24601.7,24606.7,0
2018/04/17,03:25:00,24606.7,24615.7,24605.7,24613.7,0
2018/04/17,03:26:00,24613.7,24613.7,24582.8,24589.8,0
2018/04/17,03:27:00,24590.8,24591.8,24581.8,24591.8,0
2018/04/17,03:28:00,24590.8,24601.8,24586.8,24597.8,0
2018/04/17,03:29:00,24598.8,24600.8,24594.8,24596.8,0
2018/04/17,03:30:00,24596.8,24600.8,24591.8,24593.8,0
2018/04/17,03:31:00,24593.8,24598.8,24583.8,24595.8,0
2018/04/17,03:32:00,24596.8,24611.8,24596.8,24607.8,0
2018/04/17,03:33:00,24607.8,24608.8,24601.8,24603.8,0
2018/04/17,03:34:00,24603.8,24606.8,24598.8,24606.8,0
2018/04/17,03:35:00,24606.8,24610.8,24602.8,24606.8,0
2018/04/17,03:36:00,24607.8,24628.8,24606.8,24621.8,0
2018/04/17,03:37:00,24621.8,24623.8,24610.8,24611.8,0
2018/04/17,03:38:00,24610.8,24613.8,24606.8,24609.8,0
2018/04/17,03:39:00,24610.8,24619.8,24610.8,24618.8,0
2018/04/17,03:40:00,24618.8,24619.8,24606.8,24611.8,0
2018/04/17,03:41:00,24611.8,24617.8,24611.8,24614.8,0
2018/04/17,03:42:00,24615.8,24615.8,24609.8,24611.8,0
2018/04/17,03:43:00,24611.8,24612.8,24596.8,24600.8,0
2018/04/17,03:44:00,24600.8,24609.8,24600.8,24608.8,0
2018/04/17,03:45:00,24607.8,24614.8,24603.8,24608.8,0
2018/04/17,03:46:00,24607.8,24619.8,24601.8,24618.8,0
2018/04/17,03:47:00,24618.8,24618.8,24611.8,24613.8,0
2018/04/17,03:48:00,24612.8,24616.8,24610.8,24613.8,0
2018/04/17,03:49:00,24613.8,24618.8,24613.8,24618.8,0
2018/04/17,03:50:00,24617.8,24624.8,24611.8,24623.8,0
2018/04/17,03:51:00,24623.8,24623.8,24615.8,24617.8,0
2018/04/17,03:52:00,24618.8,24619.9,24612.9,24612.9,0
2018/04/17,03:53:00,24612.9,24618.8,24609.8,24611.8,0
2018/04/17,03:54:00,24611.8,24615.8,24594.9,24601.9,0
2018/04/17,03:55:00,24600.9,24604.9,24593.9,24594.9,0
2018/04/17,03:56:00,24595.9,24596.9,24589.9,24592.9,0
2018/04/17,03:57:00,24593.9,24598.9,24592.9,24598.9,0
2018/04/17,03:58:00,24599.9,24603.9,24593.9,24594.9,0
2018/04/17,03:59:00,24594.9,24600.9,24592.9,24595.9,0
2018/04/17,04:00:00,24595.9,24602.1,24595.0,24599.1,0
2018/04/17,04:01:00,24599.1,24602.1,24595.1,24600.1,0
2018/04/17,04:02:00,24601.1,24614.1,24600.1,24611.1,0
2018/04/17,04:03:00,24611.1,24614.1,24607.1,24614.1,0
2018/04/17,04:04:00,24614.1,24617.1,24606.1,24617.1,0
2018/04/17,04:05:00,24616.1,24621.1,24615.1,24621.1,0
2018/04/17,04:06:00,24621.1,24622.1,24609.1,24611.1,0
2018/04/17,04:07:00,24612.1,24612.1,24598.1,24599.1,0
2018/04/17,04:08:00,24598.1,24599.1,24592.1,24596.1,0
2018/04/17,04:09:00,24595.1,24605.1,24595.1,24604.1,0
2018/04/17,04:10:00,24605.1,24609.1,24602.1,24608.1,0
2018/04/17,04:11:00,24609.1,24611.1,24601.1,24601.1,0
2018/04/17,04:12:00,24602.1,24608.2,24602.1,24605.2,0
2018/04/17,04:13:00,24606.2,24612.2,24604.2,24609.2,0
2018/04/17,04:14:00,24609.2,24610.2,24591.1,24601.1,0
2018/04/17,04:15:00,24600.1,24608.1,24600.1,24605.1,0
2018/04/17,04:16:00,24604.1,24607.1,24591.1,24597.1,0
2018/04/17,04:17:00,24597.1,24608.1,24586.1,24586.1,0
2018/04/17,04:18:00,24587.1,24587.1,24577.1,24580.1,0
2018/04/17,04:19:00,24581.1,24584.1,24577.1,24580.1,0
2018/04/17,04:20:00,24579.1,24587.1,24576.1,24587.1,0
2018/04/17,04:21:00,24587.1,24587.1,24574.9,24584.9,0
2018/04/17,04:22:00,24583.9,24583.9,24566.1,24570.1,0
2018/04/17,04:23:00,24571.1,24574.1,24564.1,24570.1,0
2018/04/17,04:24:00,24569.1,24578.1,24569.1,24575.9,0
2018/04/17,04:25:00,24575.9,24584.1,24575.1,24579.1,0
2018/04/17,04:26:00,24579.1,24582.1,24574.1,24579.1,0
2018/04/17,04:27:00,24578.1,24593.1,24576.1,24591.1,0
2018/04/17,04:28:00,24591.1,24593.1,24584.1,24586.1,0
2018/04/17,04:29:00,24585.1,24590.1,24582.1,24589.1,0
2018/04/17,04:30:00,24588.1,24603.1,24586.1,24597.1,0
2018/04/17,04:31:00,24596.1,24603.1,24593.1,24603.1,0
2018/04/17,04:32:00,24602.1,24613.1,24602.1,24606.1,0
2018/04/17,04:33:00,24605.1,24610.1,24602.1,24606.1,0
2018/04/17,04:34:00,24607.1,24609.1,24600.1,24603.1,0
2018/04/17,04:35:00,24603.1,24613.9,24602.1,24604.9,0
2018/04/17,04:36:00,24603.9,24612.1,24603.9,24607.1,0
2018/04/17,04:37:00,24607.1,24608.1,24601.1,24602.1,0
2018/04/17,04:38:00,24603.1,24607.1,24592.1,24594.1,0
2018/04/17,04:39:00,24594.1,24609.1,24593.1,24608.1,0
2018/04/17,04:40:00,24609.1,24613.1,24604.1,24611.1,0
2018/04/17,04:41:00,24612.1,24618.1,24609.1,24610.1,0
2018/04/17,04:42:00,24610.1,24611.1,24607.1,24608.1,0
2018/04/17,04:43:00,24608.1,24614.1,24606.1,24613.1,0
2018/04/17,04:44:00,24614.1,24634.1,24614.1,24633.1,0
2018/04/17,04:45:00,24634.1,24642.1,24631.1,24638.1,0
2018/04/17,04:46:00,24639.1,24639.1,24611.9,24613.9,0
2018/04/17,04:47:00,24613.9,24617.9,24609.9,24614.9,0
2018/04/17,04:48:00,24614.9,24616.9,24601.9,24609.9,0
2018/04/17,04:49:00,24609.9,24612.9,24597.9,24600.9,0
2018/04/17,04:50:00,24599.9,24606.9,24599.9,24604.9,0
2018/04/17,04:51:00,24603.9,24618.9,24603.9,24616.9,0
2018/04/17,04:52:00,24617.9,24618.9,24609.9,24612.9,0
2018/04/17,04:53:00,24611.9,24615.9,24608.9,24611.9,0
2018/04/17,04:54:00,24610.9,24618.9,24606.9,24606.9,0
2018/04/17,04:55:00,24607.9,24607.9,24601.9,24602.9,0
2018/04/17,04:56:00,24603.9,24606.9,24599.9,24600.9,0
2018/04/17,04:57:00,24601.9,24602.9,24588.9,24596.9,0
2018/04/17,04:58:00,24597.9,24601.9,24593.9,24595.9,0
2018/04/17,04:59:00,24594.9,24595.9,24586.9,24588.9,0
2018/04/17,05:00:00,24587.9,24598.9,24570.9,24576.9,0
2018/04/17,07:02:00,24589.9,24596.9,24589.9,24596.9,0
2018/04/17,07:03:00,24597.9,24604.9,24594.9,24603.9,0
2018/04/17,07:04:00,24603.9,24604.9,24602.9,24603.9,0
2018/04/17,07:05:00,24603.9,24603.9,24600.9,24602.9,0
2018/04/17,07:06:00,24603.9,24604.9,24600.9,24603.9,0
2018/04/17,07:07:00,24603.9,24604.9,24601.9,24603.9,0
2018/04/17,07:08:00,24604.9,24608.9,24603.9,24606.9,0
2018/04/17,07:09:00,24606.9,24607.9,24606.9,24607.9,0
2018/04/17,07:10:00,24608.9,24613.9,24608.9,24613.9,0
2018/04/17,07:11:00,24612.9,24615.9,24609.9,24612.9,0
2018/04/17,07:12:00,24612.9,24612.9,24606.9,24611.9,0
2018/04/17,07:13:00,24610.9,24612.9,24607.9,24609.9,0
2018/04/17,07:14:00,24610.9,24610.9,24608.9,24608.9,0
2018/04/17,07:15:00,24608.9,24609.9,24603.9,24603.9,0
2018/04/17,07:16:00,24603.9,24604.9,24590.9,24597.9,0
2018/04/17,07:17:00,24597.9,24600.9,24597.9,24600.9,0
2018/04/17,07:18:00,24601.9,24601.9,24600.9,24601.9,0
2018/04/17,07:19:00,24601.9,24605.9,24601.9,24605.9,0
2018/04/17,07:20:00,24605.9,24608.9,24605.9,24608.9,0
2018/04/17,07:21:00,24607.9,24608.9,24606.9,24608.9,0
2018/04/17,07:22:00,24608.9,24608.9,24606.9,24606.9,0
2018/04/17,07:23:00,24605.9,24608.9,24605.9,24607.9,0
2018/04/17,07:24:00,24607.9,24607.9,24604.9,24604.9,0
2018/04/17,07:25:00,24604.9,24604.9,24604.9,24604.9,0
2018/04/17,07:26:00,24604.9,24604.9,24604.9,24604.9,0
2018/04/17,07:27:00,24604.9,24604.9,24599.9,24599.9,0
2018/04/17,07:28:00,24598.9,24598.9,24592.9,24593.9,0
2018/04/17,07:29:00,24593.9,24595.9,24593.9,24594.9,0
2018/04/17,07:30:00,24594.9,24594.9,24591.9,24592.9,0
2018/04/17,07:31:00,24592.9,24593.9,24589.9,24593.9,0
2018/04/17,07:32:00,24593.9,24594.9,24592.9,24594.9,0
2018/04/17,07:34:00,24594.9,24594.9,24591.9,24593.9,0
2018/04/17,07:35:00,24594.9,24597.9,24592.9,24597.9,0
2018/04/17,07:36:00,24596.9,24596.9,24594.9,24594.9,0
2018/04/17,07:37:00,24594.9,24594.9,24593.9,24593.9,0
2018/04/17,07:38:00,24594.9,24594.9,24594.9,24594.9,0
2018/04/17,07:40:00,24595.9,24596.9,24586.9,24589.9,0
2018/04/17,07:41:00,24589.9,24589.9,24587.9,24588.9,0
2018/04/17,07:42:00,24589.9,24593.9,24589.9,24593.9,0
2018/04/17,07:43:00,24593.9,24593.9,24591.9,24591.9,0
2018/04/17,07:44:00,24592.9,24596.9,24590.9,24595.9,0
2018/04/17,07:45:00,24592.9,24592.9,24592.9,24592.9,0
2018/04/17,07:46:00,24593.9,24596.9,24592.9,24596.9,0
2018/04/17,07:47:00,24597.9,24598.9,24596.9,24598.9,0
2018/04/17,07:48:00,24598.9,24598.9,24596.9,24597.9,0
2018/04/17,07:49:00,24597.9,24597.9,24596.9,24597.9,0
2018/04/17,07:50:00,24597.9,24604.9,24596.9,24604.9,0
2018/04/17,07:51:00,24604.9,24607.9,24603.9,24606.9,0
2018/04/17,07:52:00,24606.9,24611.9,24605.9,24609.9,0
2018/04/17,07:53:00,24609.9,24609.9,24607.9,24609.9,0
2018/04/17,07:54:00,24608.9,24608.9,24606.9,24607.9,0
2018/04/17,07:55:00,24607.9,24607.9,24605.9,24606.9,0
2018/04/17,07:56:00,24607.9,24607.9,24604.9,24604.9,0
2018/04/17,07:57:00,24604.9,24606.9,24603.9,24603.9,0
2018/04/17,07:58:00,24603.9,24606.9,24603.9,24605.9,0
2018/04/17,07:59:00,24606.9,24606.9,24602.9,24604.9,0
2018/04/17,08:00:00,24604.9,24613.9,24603.9,24612.9,0
2018/04/17,08:01:00,24612.9,24612.9,24606.9,24606.9,0
2018/04/17,08:02:00,24605.9,24606.9,24605.9,24605.9,0
2018/04/17,08:03:00,24605.9,24609.9,24605.9,24607.9,0
2018/04/17,08:04:00,24607.9,24607.9,24603.9,24604.9,0
2018/04/17,08:05:00,24606.9,24607.9,24606.9,24607.9,0
2018/04/17,08:06:00,24607.9,24607.9,24607.9,24607.9,0
2018/04/17,08:07:00,24607.9,24608.9,24607.9,24608.9,0
2018/04/17,08:08:00,24608.9,24609.9,24608.9,24608.9,0
2018/04/17,08:09:00,24608.9,24609.9,24608.9,24608.9,0
2018/04/17,08:10:00,24608.9,24609.9,24608.9,24609.9,0
2018/04/17,08:11:00,24609.9,24609.9,24608.9,24608.9,0
2018/04/17,08:12:00,24608.9,24609.9,24608.9,24609.9,0
2018/04/17,08:13:00,24609.9,24609.9,24607.9,24609.9,0
2018/04/17,08:14:00,24609.9,24613.9,24609.9,24611.9,0
2018/04/17,08:15:00,24611.9,24612.9,24610.9,24611.9,0
2018/04/17,08:16:00,24612.9,24613.9,24611.9,24613.9,0
2018/04/17,08:17:00,24613.9,24619.9,24611.9,24619.9,0
2018/04/17,08:18:00,24619.9,24620.9,24617.9,24618.9,0
2018/04/17,08:19:00,24618.9,24618.9,24614.9,24617.9,0
2018/04/17,08:20:00,24617.9,24618.9,24614.9,24617.9,0
2018/04/17,08:21:00,24618.9,24618.9,24615.9,24617.9,0
2018/04/17,08:22:00,24618.9,24618.9,24615.9,24617.9,0
2018/04/17,08:23:00,24616.9,24618.9,24616.9,24617.9,0
2018/04/17,08:24:00,24617.9,24617.9,24614.9,24616.9,0
2018/04/17,08:25:00,24616.9,24617.9,24616.9,24616.9,0
2018/04/17,08:26:00,24616.9,24616.9,24613.9,24615.9,0
2018/04/17,08:27:00,24616.9,24616.9,24605.9,24610.9,0
2018/04/17,08:28:00,24612.9,24612.9,24611.9,24611.9,0
2018/04/17,08:29:00,24611.9,24611.9,24610.9,24610.9,0
2018/04/17,08:30:00,24610.9,24610.9,24608.9,24610.9,0
2018/04/17,08:31:00,24610.9,24613.9,24608.9,24612.9,0
2018/04/17,08:32:00,24612.9,24613.9,24612.9,24613.9,0
2018/04/17,08:33:00,24612.9,24612.9,24610.9,24610.9,0
2018/04/17,08:34:00,24612.9,24613.9,24612.9,24613.9,0
2018/04/17,08:35:00,24613.9,24613.9,24610.9,24612.9,0
2018/04/17,08:36:00,24611.9,24613.9,24611.9,24613.9,0
2018/04/17,08:37:00,24614.9,24615.9,24613.9,24613.9,0
2018/04/17,08:38:00,24614.9,24615.9,24613.9,24613.9,0
2018/04/17,08:39:00,24613.9,24616.9,24612.9,24615.9,0
2018/04/17,08:40:00,24615.9,24617.9,24615.9,24615.9,0
2018/04/17,08:41:00,24615.9,24617.9,24615.9,24617.9,0
2018/04/17,08:42:00,24617.9,24617.9,24614.9,24616.9,0
2018/04/17,08:43:00,24617.9,24617.9,24616.9,24616.9,0
2018/04/17,08:44:00,24616.9,24616.9,24614.9,24616.9,0
2018/04/17,08:45:00,24616.9,24621.9,24616.9,24620.9,0
2018/04/17,08:46:00,24619.9,24619.9,24615.9,24615.9,0
2018/04/17,08:47:00,24614.9,24618.9,24614.9,24618.9,0
2018/04/17,08:48:00,24618.9,24620.9,24618.9,24618.9,0
2018/04/17,08:49:00,24618.9,24618.9,24607.9,24612.9,0
2018/04/17,08:50:00,24612.9,24614.9,24611.9,24612.9,0
2018/04/17,08:51:00,24612.9,24613.9,24610.9,24610.9,0
2018/04/17,08:52:00,24610.9,24612.9,24608.9,24608.9,0
2018/04/17,08:53:00,24608.9,24608.9,24602.9,24603.9,0
2018/04/17,08:54:00,24603.9,24604.9,24600.9,24603.9,0
2018/04/17,08:55:00,24599.9,24605.9,24599.9,24605.9,0
2018/04/17,08:56:00,24606.9,24606.9,24603.9,24605.9,0
2018/04/17,08:57:00,24605.9,24608.9,24605.9,24607.9,0
2018/04/17,08:58:00,24607.9,24607.9,24598.9,24602.9,0
2018/04/17,08:59:00,24599.9,24602.9,24599.9,24600.9,0
2018/04/17,09:00:00,24602.9,24602.9,24600.9,24601.9,0
2018/04/17,09:01:00,24603.9,24606.9,24601.9,24601.9,0
2018/04/17,09:02:00,24599.9,24606.9,24599.9,24606.9,0
2018/04/17,09:03:00,24606.9,24612.9,24605.9,24612.9,0
2018/04/17,09:04:00,24613.9,24616.9,24611.9,24615.9,0
2018/04/17,09:05:00,24613.9,24620.9,24613.9,24619.9,0
2018/04/17,09:06:00,24620.9,24623.9,24614.9,24616.9,0
2018/04/17,09:07:00,24616.9,24622.9,24615.9,24621.9,0
2018/04/17,09:08:00,24622.9,24625.9,24621.9,24623.9,0
2018/04/17,09:09:00,24624.9,24626.9,24622.9,24626.9,0
2018/04/17,09:10:00,24627.9,24633.9,24627.9,24632.9,0
2018/04/17,09:11:00,24631.9,24642.9,24631.9,24640.9,0
2018/04/17,09:12:00,24641.9,24644.9,24637.9,24637.9,0
2018/04/17,09:13:00,24636.9,24640.9,24634.9,24635.9,0
2018/04/17,09:14:00,24635.9,24640.9,24635.9,24640.9,0
2018/04/17,09:15:00,24641.9,24642.9,24638.9,24638.9,0
2018/04/17,09:16:00,24639.9,24639.9,24633.9,24635.9,0
2018/04/17,09:17:00,24634.9,24636.9,24633.9,24636.9,0
2018/04/17,09:18:00,24635.9,24640.9,24634.9,24640.9,0
2018/04/17,09:19:00,24640.9,24645.9,24639.9,24644.9,0
2018/04/17,09:20:00,24644.9,24645.9,24641.9,24641.9,0
2018/04/17,09:21:00,24641.9,24642.9,24638.9,24638.9,0
2018/04/17,09:22:00,24637.9,24643.9,24636.9,24643.9,0
2018/04/17,09:23:00,24643.9,24648.9,24642.9,24647.9,0
2018/04/17,09:24:00,24648.9,24649.9,24643.9,24643.9,0
2018/04/17,09:25:00,24644.9,24644.9,24639.9,24641.9,0
2018/04/17,09:26:00,24640.9,24642.9,24637.9,24639.9,0
2018/04/17,09:27:00,24638.9,24638.9,24634.9,24638.9,0
2018/04/17,09:28:00,24638.9,24642.9,24637.9,24638.9,0
2018/04/17,09:29:00,24638.9,24641.9,24638.9,24641.9,0
2018/04/17,09:30:00,24640.9,24642.9,24640.9,24642.9,0
2018/04/17,09:31:00,24641.9,24642.9,24636.9,24637.9,0
2018/04/17,09:32:00,24638.9,24642.9,24637.9,24642.9,0
2018/04/17,09:33:00,24643.9,24661.9,24642.9,24651.9,0
2018/04/17,09:34:00,24651.9,24653.9,24643.9,24643.9,0
2018/04/17,09:35:00,24643.9,24646.9,24636.9,24640.9,0
2018/04/17,09:36:00,24639.9,24643.9,24638.9,24641.9,0
2018/04/17,09:37:00,24640.9,24643.9,24637.9,24643.9,0
2018/04/17,09:38:00,24644.9,24648.9,24642.9,24642.9,0
2018/04/17,09:39:00,24642.9,24645.9,24641.9,24643.9,0
2018/04/17,09:40:00,24643.9,24644.9,24638.9,24640.9,0
2018/04/17,09:41:00,24640.9,24643.9,24634.9,24634.9,0
2018/04/17,09:42:00,24634.9,24637.9,24631.9,24632.9,0
2018/04/17,09:43:00,24631.9,24635.9,24631.9,24633.9,0
2018/04/17,09:44:00,24633.9,24636.9,24624.9,24628.9,0
2018/04/17,09:45:00,24628.9,24635.9,24627.9,24634.9,0
2018/04/17,09:46:00,24634.9,24635.9,24633.9,24635.9,0
2018/04/17,09:47:00,24635.9,24637.9,24633.9,24636.9,0
2018/04/17,09:48:00,24637.9,24637.9,24632.9,24634.9,0
2018/04/17,09:49:00,24633.9,24634.9,24627.9,24632.9,0
2018/04/17,09:50:00,24631.9,24633.9,24631.9,24633.9,0
2018/04/17,09:51:00,24633.9,24635.9,24632.9,24632.9,0
2018/04/17,09:52:00,24632.9,24633.9,24630.9,24631.9,0
2018/04/17,09:53:00,24631.9,24634.9,24631.9,24634.9,0
2018/04/17,09:54:00,24634.9,24637.9,24634.9,24636.9,0
2018/04/17,09:55:00,24636.9,24636.9,24634.9,24634.9,0
2018/04/17,09:56:00,24634.9,24635.9,24633.9,24634.9,0
2018/04/17,09:57:00,24635.9,24636.9,24634.9,24636.9,0
2018/04/17,09:58:00,24636.9,24640.9,24636.9,24639.9,0
2018/04/17,09:59:00,24639.9,24640.9,24638.9,24639.9,0
2018/04/17,10:00:00,24639.9,24643.9,24638.9,24642.9,0
2018/04/17,10:01:00,24642.9,24644.9,24641.9,24643.9,0
2018/04/17,10:02:00,24643.9,24643.9,24636.9,24638.9,0
2018/04/17,10:03:00,24637.9,24637.9,24630.9,24631.9,0
2018/04/17,10:04:00,24630.9,24634.9,24630.9,24633.9,0
2018/04/17,10:05:00,24633.9,24635.9,24631.9,24632.9,0
2018/04/17,10:06:00,24631.9,24639.9,24629.9,24636.9,0
2018/04/17,10:07:00,24635.9,24635.9,24632.9,24634.9,0
2018/04/17,10:08:00,24634.9,24635.9,24625.9,24626.9,0
2018/04/17,10:09:00,24627.9,24628.9,24624.9,24627.9,0
2018/04/17,10:10:00,24627.9,24628.9,24623.9,24626.9,0
2018/04/17,10:11:00,24625.9,24634.9,24625.9,24634.9,0
2018/04/17,10:12:00,24634.9,24634.9,24631.9,24631.9,0
2018/04/17,10:13:00,24631.9,24631.9,24630.9,24631.9,0
2018/04/17,10:14:00,24631.9,24635.9,24630.9,24634.9,0
2018/04/17,10:15:00,24634.9,24636.9,24632.9,24636.9,0
2018/04/17,10:16:00,24635.9,24635.9,24629.9,24629.9,0
2018/04/17,10:17:00,24628.9,24641.9,24628.9,24638.9,0
2018/04/17,10:18:00,24639.9,24640.9,24634.9,24635.9,0
2018/04/17,10:19:00,24635.9,24641.9,24633.9,24635.9,0
2018/04/17,10:20:00,24634.9,24634.9,24629.9,24633.9,0
2018/04/17,10:21:00,24634.9,24635.9,24629.9,24629.9,0
2018/04/17,10:22:00,24630.9,24631.9,24628.9,24630.9,0
2018/04/17,10:23:00,24631.9,24631.9,24629.9,24629.9,0
2018/04/17,10:24:00,24629.9,24630.9,24627.9,24629.9,0
2018/04/17,10:25:00,24629.9,24632.9,24627.9,24630.9,0
2018/04/17,10:26:00,24631.9,24634.9,24629.9,24634.9,0
2018/04/17,10:27:00,24634.9,24636.9,24634.9,24634.9,0
2018/04/17,10:28:00,24634.9,24634.9,24624.9,24627.9,0
2018/04/17,10:29:00,24627.9,24629.9,24626.9,24627.9,0
2018/04/17,10:30:00,24626.9,24626.9,24624.9,24625.9,0
2018/04/17,10:31:00,24625.9,24634.9,24625.9,24630.9,0
2018/04/17,10:32:00,24631.9,24632.9,24628.9,24630.9,0
2018/04/17,10:33:00,24630.9,24633.9,24629.9,24630.9,0
2018/04/17,10:34:00,24630.9,24633.9,24628.9,24631.9,0
2018/04/17,10:35:00,24630.9,24633.9,24629.9,24632.9,0
2018/04/17,10:36:00,24631.9,24632.9,24626.9,24626.9,0
2018/04/17,10:37:00,24625.9,24629.9,24624.9,24626.9,0
2018/04/17,10:38:00,24626.9,24626.9,24620.9,24622.9,0
2018/04/17,10:39:00,24621.9,24625.9,24621.9,24621.9,0
2018/04/17,10:40:00,24622.9,24626.9,24622.9,24625.9,0
2018/04/17,10:41:00,24626.9,24626.9,24615.9,24617.9,0
2018/04/17,10:42:00,24617.9,24618.9,24600.9,24601.9,0
2018/04/17,10:43:00,24600.9,24609.9,24600.9,24605.9,0
2018/04/17,10:44:00,24605.9,24606.9,24602.9,24605.9,0
2018/04/17,10:45:00,24606.9,24611.9,24605.9,24610.9,0
2018/04/17,10:46:00,24610.9,24611.9,24608.9,24608.9,0
2018/04/17,10:47:00,24609.9,24613.9,24608.9,24612.9,0
2018/04/17,10:48:00,24612.9,24613.9,24607.9,24609.9,0
2018/04/17,10:49:00,24608.9,24611.9,24607.9,24609.9,0
2018/04/17,10:50:00,24608.9,24610.9,24607.9,24608.9,0
2018/04/17,10:51:00,24608.9,24616.9,24605.9,24612.9,0
2018/04/17,10:52:00,24611.9,24615.9,24608.9,24614.9,0
2018/04/17,10:53:00,24614.9,24614.9,24609.9,24614.9,0
2018/04/17,10:54:00,24613.9,24614.9,24611.9,24613.9,0
2018/04/17,10:55:00,24613.9,24616.9,24612.9,24615.9,0
2018/04/17,10:56:00,24615.9,24616.9,24613.9,24613.9,0
2018/04/17,10:57:00,24614.9,24615.9,24611.9,24611.9,0
2018/04/17,10:58:00,24611.9,24614.9,24610.9,24614.9,0
2018/04/17,10:59:00,24613.9,24615.9,24613.9,24614.9,0
2018/04/17,11:00:00,24614.9,24614.9,24608.9,24609.9,0
2018/04/17,11:01:00,24610.9,24615.9,24608.9,24615.9,0
2018/04/17,11:02:00,24614.9,24619.9,24614.9,24618.9,0
2018/04/17,11:03:00,24617.9,24624.9,24616.9,24621.9,0
2018/04/17,11:04:00,24622.9,24622.9,24617.9,24620.9,0
2018/04/17,11:05:00,24620.9,24622.9,24618.9,24619.9,0
2018/04/17,11:06:00,24618.9,24621.9,24616.9,24619.9,0
2018/04/17,11:07:00,24618.9,24622.9,24616.9,24622.9,0
2018/04/17,11:08:00,24622.9,24622.9,24620.9,24622.9,0
2018/04/17,11:09:00,24621.9,24628.9,24621.9,24627.9,0
2018/04/17,11:10:00,24627.9,24633.9,24627.9,24631.9,0
2018/04/17,11:11:00,24632.9,24640.9,24632.9,24640.9,0
2018/04/17,11:12:00,24640.9,24641.9,24636.9,24638.9,0
2018/04/17,11:13:00,24638.9,24641.9,24638.9,24641.9,0
2018/04/17,11:14:00,24641.9,24642.9,24636.9,24637.9,0
2018/04/17,11:15:00,24637.9,24641.9,24635.9,24640.9,0
2018/04/17,11:16:00,24640.9,24648.9,24640.9,24646.9,0
2018/04/17,11:17:00,24646.9,24648.9,24645.9,24646.9,0
2018/04/17,11:18:00,24646.9,24648.9,24642.9,24645.9,0
2018/04/17,11:19:00,24645.9,24652.9,24645.9,24651.9,0
2018/04/17,11:20:00,24650.9,24651.9,24644.9,24647.9,0
2018/04/17,11:21:00,24647.9,24648.9,24644.9,24645.9,0
2018/04/17,11:22:00,24645.9,24649.9,24645.9,24647.9,0
2018/04/17,11:23:00,24648.9,24651.9,24645.9,24646.9,0
2018/04/17,11:24:00,24646.9,24649.9,24645.9,24646.9,0
2018/04/17,11:25:00,24646.9,24647.9,24639.9,24640.9,0
2018/04/17,11:26:00,24639.9,24644.9,24639.9,24644.9,0
2018/04/17,11:27:00,24643.9,24646.9,24642.9,24643.9,0
2018/04/17,11:28:00,24642.9,24644.9,24642.9,24643.9,0
2018/04/17,11:29:00,24644.9,24644.9,24638.9,24639.9,0
2018/04/17,11:30:00,24639.9,24639.9,24636.9,24636.9,0
2018/04/17,11:31:00,24637.9,24639.9,24636.9,24638.9,0
2018/04/17,11:32:00,24638.9,24639.9,24635.9,24637.9,0
2018/04/17,11:33:00,24638.9,24639.9,24637.9,24639.9,0
2018/04/17,11:34:00,24638.9,24638.9,24636.9,24638.9,0
2018/04/17,11:35:00,24638.9,24643.9,24638.9,24642.9,0
2018/04/17,11:36:00,24641.9,24642.9,24637.9,24641.9,0
2018/04/17,11:37:00,24641.9,24643.9,24641.9,24643.9,0
2018/04/17,11:38:00,24642.9,24646.9,24642.9,24646.9,0
2018/04/17,11:39:00,24645.9,24652.9,24645.9,24649.9,0
2018/04/17,11:40:00,24649.9,24651.9,24642.9,24643.9,0
2018/04/17,11:41:00,24642.9,24648.9,24642.9,24648.9,0
2018/04/17,11:42:00,24648.9,24649.9,24645.9,24648.9,0
2018/04/17,11:43:00,24648.9,24648.9,24642.9,24645.9,0
2018/04/17,11:44:00,24644.9,24646.9,24644.9,24645.9,0
2018/04/17,11:45:00,24644.9,24646.9,24643.9,24646.9,0
2018/04/17,11:46:00,24646.9,24649.9,24646.9,24648.9,0
2018/04/17,11:47:00,24647.9,24650.9,24647.9,24648.9,0
2018/04/17,11:48:00,24648.9,24649.9,24645.9,24647.9,0
2018/04/17,11:49:00,24646.9,24648.9,24646.9,24647.9,0
2018/04/17,11:50:00,24647.9,24647.9,24644.9,24645.9,0
2018/04/17,11:51:00,24644.9,24646.9,24643.9,24646.9,0
2018/04/17,11:52:00,24645.9,24646.9,24645.9,24645.9,0
2018/04/17,11:53:00,24644.9,24645.9,24640.9,24642.9,0
2018/04/17,11:54:00,24642.9,24642.9,24639.9,24642.9,0
2018/04/17,11:55:00,24642.9,24643.9,24642.9,24642.9,0
2018/04/17,11:56:00,24642.9,24643.9,24642.9,24642.9,0
2018/04/17,11:57:00,24642.9,24645.9,24642.9,24645.9,0
2018/04/17,11:58:00,24646.9,24647.9,24645.9,24646.9,0
2018/04/17,11:59:00,24645.9,24653.9,24645.9,24653.9,0
2018/04/17,12:00:00,24652.9,24655.9,24651.9,24654.9,0
2018/04/17,12:01:00,24654.9,24660.9,24654.9,24659.9,0
2018/04/17,12:02:00,24658.9,24659.9,24656.9,24659.9,0
2018/04/17,12:03:00,24659.9,24661.9,24656.9,24657.9,0
2018/04/17,12:04:00,24658.9,24658.9,24654.9,24656.9,0
2018/04/17,12:05:00,24655.9,24656.9,24654.9,24655.9,0
2018/04/17,12:06:00,24654.9,24656.9,24654.9,24654.9,0
2018/04/17,12:07:00,24654.9,24656.9,24653.9,24655.9,0
2018/04/17,12:08:00,24654.9,24657.9,24653.9,24657.9,0
2018/04/17,12:09:00,24657.9,24659.9,24656.9,24657.9,0
2018/04/17,12:10:00,24657.9,24657.9,24653.9,24654.9,0
2018/04/17,12:11:00,24655.9,24655.9,24654.9,24655.9,0
2018/04/17,12:12:00,24654.9,24654.9,24651.9,24652.9,0
2018/04/17,12:13:00,24652.9,24653.9,24649.9,24651.9,0
2018/04/17,12:14:00,24650.9,24654.9,24650.9,24651.9,0
2018/04/17,12:15:00,24651.9,24653.9,24651.9,24652.9,0
2018/04/17,12:16:00,24652.9,24653.9,24650.9,24653.9,0
2018/04/17,12:17:00,24653.9,24654.9,24652.9,24654.9,0
2018/04/17,12:18:00,24654.9,24655.9,24653.9,24653.9,0
2018/04/17,12:19:00,24653.9,24653.9,24651.9,24652.9,0
2018/04/17,12:20:00,24652.9,24652.9,24651.9,24651.9,0
2018/04/17,12:21:00,24650.9,24654.9,24650.9,24654.9,0
2018/04/17,12:22:00,24654.9,24654.9,24653.9,24654.9,0
2018/04/17,12:23:00,24654.9,24661.9,24654.9,24659.9,0
2018/04/17,12:24:00,24659.9,24668.9,24658.9,24664.9,0
2018/04/17,12:25:00,24664.9,24670.9,24662.9,24668.9,0
2018/04/17,12:26:00,24668.9,24670.9,24667.9,24669.9,0
2018/04/17,12:27:00,24668.9,24668.9,24664.9,24664.9,0
2018/04/17,12:28:00,24664.9,24672.9,24664.9,24671.9,0
2018/04/17,12:29:00,24670.9,24673.9,24668.9,24669.9,0
2018/04/17,12:30:00,24669.9,24670.9,24667.9,24669.9,0
2018/04/17,12:31:00,24669.9,24669.9,24664.9,24665.9,0
2018/04/17,12:32:00,24666.9,24668.9,24664.9,24664.9,0
2018/04/17,12:33:00,24664.9,24668.9,24663.9,24667.9,0
2018/04/17,12:34:00,24667.9,24667.9,24665.9,24665.9,0
2018/04/17,12:35:00,24666.9,24668.9,24666.9,24668.9,0
2018/04/17,12:36:00,24667.9,24668.9,24664.9,24665.9,0
2018/04/17,12:37:00,24665.9,24666.9,24664.9,24665.9,0
2018/04/17,12:38:00,24664.9,24666.9,24664.9,24665.9,0
2018/04/17,12:39:00,24665.9,24667.9,24665.9,24665.9,0
2018/04/17,12:40:00,24665.9,24666.9,24663.9,24664.9,0
2018/04/17,12:41:00,24664.9,24665.9,24664.9,24665.9,0
2018/04/17,12:42:00,24664.9,24666.9,24664.9,24665.9,0
2018/04/17,12:43:00,24665.9,24666.9,24663.9,24666.9,0
2018/04/17,12:44:00,24665.9,24668.9,24664.9,24667.9,0
2018/04/17,12:45:00,24666.9,24668.9,24665.9,24666.9,0
2018/04/17,12:46:00,24666.9,24668.9,24664.9,24668.9,0
2018/04/17,12:47:00,24667.9,24667.9,24665.9,24666.9,0
2018/04/17,12:48:00,24665.9,24665.9,24663.9,24663.9,0
2018/04/17,12:49:00,24663.9,24663.9,24661.9,24662.9,0
2018/04/17,12:50:00,24662.9,24664.9,24662.9,24664.9,0
2018/04/17,12:51:00,24664.9,24664.9,24663.9,24664.9,0
2018/04/17,12:52:00,24663.9,24663.9,24663.9,24663.9,0
2018/04/17,12:53:00,24662.9,24667.9,24661.9,24665.9,0
2018/04/17,12:54:00,24664.9,24666.9,24664.9,24665.9,0
2018/04/17,12:55:00,24665.9,24665.9,24663.9,24665.9,0
2018/04/17,12:56:00,24664.9,24668.9,24664.9,24668.9,0
2018/04/17,12:57:00,24667.9,24667.9,24667.9,24667.9,0
2018/04/17,12:58:00,24668.9,24674.9,24667.9,24674.9,0
2018/04/17,12:59:00,24675.9,24676.9,24670.9,24671.9,0
2018/04/17,13:00:00,24670.9,24673.9,24670.9,24672.9,0
2018/04/17,13:01:00,24672.9,24673.9,24669.9,24670.9,0
2018/04/17,13:02:00,24670.9,24672.9,24668.9,24669.9,0
2018/04/17,13:03:00,24669.9,24670.9,24669.9,24669.9,0
2018/04/17,13:04:00,24669.9,24669.9,24668.9,24669.9,0
2018/04/17,13:05:00,24668.9,24668.9,24667.9,24667.9,0
2018/04/17,13:06:00,24666.9,24670.9,24666.9,24670.9,0
2018/04/17,13:07:00,24669.9,24670.9,24668.9,24668.9,0
2018/04/17,13:08:00,24669.9,24670.9,24669.9,24670.9,0
2018/04/17,13:09:00,24669.9,24669.9,24668.9,24669.9,0
2018/04/17,13:10:00,24668.9,24669.9,24666.9,24666.9,0
2018/04/17,13:11:00,24665.9,24668.9,24665.9,24668.9,0
2018/04/17,13:12:00,24668.9,24670.9,24668.9,24670.9,0
2018/04/17,13:13:00,24669.9,24670.9,24668.9,24670.9,0
2018/04/17,13:14:00,24670.9,24671.9,24669.9,24671.9,0
2018/04/17,13:15:00,24672.9,24672.9,24670.9,24671.9,0
2018/04/17,13:16:00,24671.9,24672.9,24670.9,24670.9,0
2018/04/17,13:17:00,24670.9,24671.9,24670.9,24671.9,0
2018/04/17,13:18:00,24670.9,24671.9,24670.9,24670.9,0
2018/04/17,13:19:00,24670.9,24670.9,24668.9,24668.9,0
2018/04/17,13:20:00,24668.9,24672.9,24667.9,24671.9,0
2018/04/17,13:21:00,24671.9,24672.9,24671.9,24672.9,0
2018/04/17,13:22:00,24672.9,24673.9,24671.9,24673.9,0
2018/04/17,13:23:00,24673.9,24674.9,24672.9,24674.9,0
2018/04/17,13:24:00,24674.9,24675.9,24672.9,24675.9,0
2018/04/17,13:25:00,24675.9,24676.9,24675.9,24676.9,0
2018/04/17,13:26:00,24675.9,24676.9,24674.9,24675.9,0
2018/04/17,13:27:00,24675.9,24675.9,24674.9,24675.9,0
2018/04/17,13:28:00,24674.9,24675.9,24674.9,24674.9,0
2018/04/17,13:29:00,24673.9,24675.9,24673.9,24675.9,0
2018/04/17,13:30:00,24674.9,24675.9,24674.9,24675.9,0
2018/04/17,13:31:00,24674.9,24674.9,24672.9,24672.9,0
2018/04/17,13:32:00,24672.9,24672.9,24670.9,24671.9,0
2018/04/17,13:33:00,24671.9,24671.9,24669.9,24669.9,0
2018/04/17,13:34:00,24670.9,24670.9,24669.9,24669.9,0
2018/04/17,13:35:00,24669.9,24669.9,24669.9,24669.9,0
2018/04/17,13:36:00,24669.9,24670.9,24668.9,24670.9,0
2018/04/17,13:37:00,24670.9,24672.9,24670.9,24672.9,0
2018/04/17,13:38:00,24672.9,24672.9,24670.9,24670.9,0
2018/04/17,13:39:00,24671.9,24671.9,24670.9,24671.9,0
2018/04/17,13:40:00,24671.9,24672.9,24670.9,24671.9,0
2018/04/17,13:41:00,24671.9,24671.9,24671.9,24671.9,0
2018/04/17,13:42:00,24670.9,24672.9,24670.9,24672.9,0
2018/04/17,13:43:00,24672.9,24673.9,24671.9,24672.9,0
2018/04/17,13:44:00,24672.9,24672.9,24670.9,24671.9,0
2018/04/17,13:45:00,24671.9,24671.9,24670.9,24671.9,0
2018/04/17,13:46:00,24671.9,24671.9,24671.9,24671.9,0
2018/04/17,13:47:00,24671.9,24671.9,24669.9,24671.9,0
2018/04/17,13:48:00,24670.9,24672.9,24670.9,24672.9,0
2018/04/17,13:49:00,24671.9,24672.9,24671.9,24672.9,0
2018/04/17,13:50:00,24672.9,24672.9,24671.9,24671.9,0
2018/04/17,13:51:00,24671.9,24671.9,24669.9,24670.9,0
2018/04/17,13:52:00,24670.9,24672.9,24670.9,24672.9,0
2018/04/17,13:53:00,24671.9,24672.9,24670.9,24670.9,0
2018/04/17,13:54:00,24669.9,24669.9,24668.9,24669.9,0
2018/04/17,13:55:00,24669.9,24671.9,24669.9,24670.9,0
2018/04/17,13:56:00,24671.9,24674.9,24668.9,24672.9,0
2018/04/17,13:57:00,24672.9,24672.9,24672.9,24672.9,0
2018/04/17,13:58:00,24671.9,24684.9,24671.9,24681.9,0
2018/04/17,13:59:00,24680.9,24698.9,24680.9,24696.9,0
2018/04/17,14:00:00,24697.9,24697.9,24692.9,24696.9,0
2018/04/17,14:01:00,24696.9,24698.9,24694.9,24697.9,0
2018/04/17,14:02:00,24696.9,24697.9,24696.9,24697.9,0
2018/04/17,14:03:00,24696.9,24702.9,24695.9,24701.9,0
2018/04/17,14:04:00,24701.9,24701.9,24697.9,24697.9,0
2018/04/17,14:05:00,24697.9,24698.9,24694.9,24695.9,0
2018/04/17,14:06:00,24696.9,24699.9,24694.9,24699.9,0
2018/04/17,14:07:00,24699.9,24699.9,24697.9,24697.9,0
2018/04/17,14:08:00,24697.9,24698.9,24694.9,24694.9,0
2018/04/17,14:09:00,24695.9,24695.9,24688.9,24689.9,0
2018/04/17,14:10:00,24690.9,24693.9,24689.9,24691.9,0
2018/04/17,14:11:00,24692.9,24694.9,24689.9,24689.9,0
2018/04/17,14:12:00,24689.9,24691.9,24686.9,24687.9,0
2018/04/17,14:13:00,24687.9,24689.9,24686.9,24687.9,0
2018/04/17,14:14:00,24687.9,24688.9,24685.9,24686.9,0
2018/04/17,14:15:00,24686.9,24688.9,24683.9,24684.9,0
2018/04/17,14:16:00,24684.9,24686.9,24681.9,24682.9,0
2018/04/17,14:17:00,24681.9,24684.9,24680.9,24681.9,0
2018/04/17,14:18:00,24680.9,24681.9,24678.9,24681.9,0
2018/04/17,14:19:00,24681.9,24684.9,24681.9,24684.9,0
2018/04/17,14:20:00,24684.9,24685.9,24682.9,24685.9,0
2018/04/17,14:21:00,24685.9,24686.9,24684.9,24685.9,0
2018/04/17,14:22:00,24686.9,24688.9,24685.9,24688.9,0
2018/04/17,14:23:00,24687.9,24688.9,24685.9,24687.9,0
2018/04/17,14:24:00,24686.9,24687.9,24684.9,24684.9,0
2018/04/17,14:25:00,24684.9,24685.9,24683.9,24684.9,0
2018/04/17,14:26:00,24685.9,24685.9,24684.9,24685.9,0
2018/04/17,14:27:00,24684.9,24684.9,24682.9,24683.9,0
2018/04/17,14:28:00,24683.9,24685.9,24683.9,24684.9,0
2018/04/17,14:29:00,24684.9,24685.9,24682.9,24683.9,0
2018/04/17,14:30:00,24683.9,24684.9,24682.9,24683.9,0
2018/04/17,14:31:00,24682.9,24683.9,24679.9,24680.9,0
2018/04/17,14:32:00,24680.9,24685.9,24679.9,24684.9,0
2018/04/17,14:33:00,24685.9,24686.9,24683.9,24683.9,0
2018/04/17,14:34:00,24684.9,24684.9,24677.9,24679.9,0
2018/04/17,14:35:00,24679.9,24680.9,24674.9,24679.9,0
2018/04/17,14:36:00,24679.9,24681.9,24678.9,24678.9,0
2018/04/17,14:37:00,24678.9,24682.9,24677.9,24681.9,0
2018/04/17,14:38:00,24681.9,24685.9,24681.9,24683.9,0
2018/04/17,14:39:00,24682.9,24687.9,24682.9,24685.9,0
2018/04/17,14:40:00,24684.9,24685.9,24682.9,24684.9,0
2018/04/17,14:41:00,24684.9,24686.9,24683.9,24686.9,0
2018/04/17,14:42:00,24686.9,24691.9,24686.9,24688.9,0
2018/04/17,14:43:00,24687.9,24691.9,24686.9,24690.9,0
2018/04/17,14:44:00,24691.9,24694.9,24690.9,24694.9,0
2018/04/17,14:45:00,24694.9,24699.9,24693.9,24697.9,0
2018/04/17,14:46:00,24698.9,24698.9,24695.9,24696.9,0
2018/04/17,14:47:00,24695.9,24696.9,24695.9,24696.9,0
2018/04/17,14:48:00,24695.9,24697.9,24694.9,24695.9,0
2018/04/17,14:49:00,24694.9,24700.9,24693.9,24699.9,0
2018/04/17,14:50:00,24699.9,24700.9,24699.9,24700.9,0
2018/04/17,14:51:00,24699.9,24699.9,24695.9,24698.9,0
2018/04/17,14:52:00,24697.9,24699.9,24697.9,24698.9,0
2018/04/17,14:53:00,24699.9,24699.9,24697.9,24698.9,0
2018/04/17,14:54:00,24698.9,24699.9,24696.9,24696.9,0
2018/04/17,14:55:00,24697.9,24697.9,24693.9,24693.9,0
2018/04/17,14:56:00,24693.9,24696.9,24692.9,24695.9,0
2018/04/17,14:57:00,24695.9,24696.9,24693.9,24694.9,0
2018/04/17,14:58:00,24694.9,24697.9,24693.9,24695.9,0
2018/04/17,14:59:00,24696.9,24701.9,24695.9,24700.9,0
2018/04/17,15:00:00,24699.9,24701.9,24699.9,24700.9,0
2018/04/17,15:01:00,24699.9,24701.9,24698.9,24698.9,0
2018/04/17,15:02:00,24698.9,24699.9,24695.9,24696.9,0
2018/04/17,15:03:00,24697.9,24698.9,24694.9,24695.9,0
2018/04/17,15:04:00,24694.9,24697.9,24694.9,24695.9,0
2018/04/17,15:05:00,24696.9,24704.9,24695.9,24704.9,0
2018/04/17,15:06:00,24704.9,24714.9,24704.9,24711.9,0
2018/04/17,15:07:00,24710.9,24711.9,24707.9,24708.9,0
2018/04/17,15:08:00,24709.9,24713.9,24708.9,24713.9,0
2018/04/17,15:09:00,24712.9,24713.9,24710.9,24711.9,0
2018/04/17,15:10:00,24711.9,24711.9,24707.9,24708.9,0
2018/04/17,15:11:00,24708.9,24710.9,24705.9,24706.9,0
2018/04/17,15:12:00,24706.9,24706.9,24702.9,24703.9,0
2018/04/17,15:13:00,24703.9,24708.9,24703.9,24704.9,0
2018/04/17,15:14:00,24704.9,24706.9,24702.9,24705.9,0
2018/04/17,15:15:00,24704.9,24705.9,24704.9,24704.9,0
2018/04/17,15:16:00,24704.9,24705.9,24702.9,24705.9,0
2018/04/17,15:17:00,24704.9,24707.9,24702.9,24702.9,0
2018/04/17,15:18:00,24703.9,24706.9,24703.9,24705.9,0
2018/04/17,15:19:00,24704.9,24705.9,24701.9,24701.9,0
2018/04/17,15:20:00,24701.9,24710.9,24701.9,24709.9,0
2018/04/17,15:21:00,24710.9,24713.9,24708.9,24711.9,0
2018/04/17,15:22:00,24710.9,24724.9,24709.9,24724.9,0
2018/04/17,15:23:00,24725.9,24725.9,24717.9,24718.9,0
2018/04/17,15:24:00,24719.9,24722.9,24718.9,24720.9,0
2018/04/17,15:25:00,24721.9,24722.9,24719.9,24722.9,0
2018/04/17,15:26:00,24723.9,24734.9,24722.9,24730.9,0
2018/04/17,15:27:00,24731.9,24732.9,24729.9,24730.9,0
2018/04/17,15:28:00,24730.9,24733.9,24729.9,24729.9,0
2018/04/17,15:29:00,24729.9,24751.9,24729.9,24750.9,0
2018/04/17,15:30:00,24750.9,24761.9,24749.9,24754.9,0
2018/04/17,15:31:00,24753.9,24755.9,24744.9,24744.9,0
2018/04/17,15:32:00,24743.9,24748.9,24741.9,24747.9,0
2018/04/17,15:33:00,24747.9,24748.9,24740.9,24743.9,0
2018/04/17,15:34:00,24744.9,24746.9,24741.9,24742.9,0
2018/04/17,15:35:00,24741.9,24743.9,24740.9,24743.9,0
2018/04/17,15:36:00,24743.9,24744.9,24739.9,24740.9,0
2018/04/17,15:37:00,24741.9,24742.9,24739.9,24742.9,0
2018/04/17,15:38:00,24742.9,24746.9,24741.9,24744.9,0
2018/04/17,15:39:00,24744.9,24744.9,24743.9,24744.9,0
2018/04/17,15:40:00,24743.9,24744.9,24742.9,24743.9,0
2018/04/17,15:41:00,24742.9,24744.9,24741.9,24742.9,0
2018/04/17,15:42:00,24743.9,24743.9,24739.9,24740.9,0
2018/04/17,15:43:00,24739.9,24742.9,24738.9,24742.9,0
2018/04/17,15:44:00,24741.9,24742.9,24739.9,24740.9,0
2018/04/17,15:45:00,24740.9,24740.9,24736.9,24737.9,0
2018/04/17,15:46:00,24737.9,24738.9,24731.9,24732.9,0
2018/04/17,15:47:00,24733.9,24734.9,24729.9,24731.9,0
2018/04/17,15:48:00,24730.9,24733.9,24726.9,24733.9,0
2018/04/17,15:49:00,24732.9,24733.9,24731.9,24731.9,0
2018/04/17,15:50:00,24732.9,24732.9,24730.9,24731.9,0
2018/04/17,15:51:00,24730.9,24734.9,24728.9,24734.9,0
2018/04/17,15:52:00,24733.9,24733.9,24731.9,24733.9,0
2018/04/17,15:53:00,24732.9,24735.9,24732.9,24734.9,0
2018/04/17,15:54:00,24735.9,24735.9,24733.9,24734.9,0
2018/04/17,15:55:00,24735.9,24739.9,24734.9,24735.9,0
2018/04/17,15:56:00,24736.9,24739.9,24735.9,24738.9,0
2018/04/17,15:57:00,24738.9,24738.9,24734.9,24735.9,0
2018/04/17,15:58:00,24735.9,24737.9,24734.9,24735.9,0
2018/04/17,15:59:00,24735.9,24738.9,24735.9,24736.9,0
2018/04/17,16:00:00,24737.9,24739.9,24736.9,24738.9,0
2018/04/17,16:01:00,24738.9,24741.9,24735.9,24739.9,0
2018/04/17,16:02:00,24739.9,24739.9,24733.9,24733.9,0
2018/04/17,16:03:00,24734.9,24734.9,24727.9,24728.9,0
2018/04/17,16:04:00,24727.9,24728.9,24720.9,24722.9,0
2018/04/17,16:05:00,24721.9,24724.9,24720.9,24721.9,0
2018/04/17,16:06:00,24721.9,24722.9,24716.9,24718.9,0
2018/04/17,16:07:00,24717.9,24722.9,24714.9,24716.9,0
2018/04/17,16:08:00,24716.9,24718.9,24712.9,24713.9,0
2018/04/17,16:09:00,24713.9,24716.9,24712.9,24716.9,0
2018/04/17,16:10:00,24715.9,24719.9,24715.9,24719.9,0
2018/04/17,16:11:00,24719.9,24722.9,24715.9,24722.9,0
2018/04/17,16:12:00,24721.9,24724.9,24719.9,24720.9,0
2018/04/17,16:13:00,24721.9,24722.9,24715.9,24718.9,0
2018/04/17,16:14:00,24718.9,24718.9,24712.9,24714.9,0
2018/04/17,16:15:00,24713.9,24715.9,24712.9,24713.9,0
2018/04/17,16:16:00,24712.9,24713.9,24702.9,24705.9,0
2018/04/17,16:17:00,24705.9,24710.9,24703.9,24708.9,0
2018/04/17,16:18:00,24707.9,24708.9,24702.9,24702.9,0
2018/04/17,16:19:00,24703.9,24706.9,24702.9,24703.9,0
2018/04/17,16:20:00,24704.9,24709.9,24702.9,24707.9,0
2018/04/17,16:21:00,24706.9,24707.9,24703.9,24706.9,0
2018/04/17,16:22:00,24706.9,24706.9,24699.9,24700.9,0
2018/04/17,16:23:00,24699.9,24702.9,24693.9,24701.9,0
2018/04/17,16:24:00,24700.9,24705.9,24698.9,24705.9,0
2018/04/17,16:25:00,24705.9,24706.9,24699.9,24702.9,0
2018/04/17,16:26:00,24701.9,24704.9,24696.9,24696.9,0
2018/04/17,16:27:00,24696.9,24701.9,24696.9,24701.9,0
2018/04/17,16:28:00,24700.9,24702.9,24685.9,24686.9,0
2018/04/17,16:29:00,24685.9,24689.9,24682.9,24684.9,0
2018/04/17,16:30:00,24684.9,24692.9,24683.9,24690.9,0
2018/04/17,16:31:00,24690.9,24696.9,24687.9,24696.9,0
2018/04/17,16:32:00,24695.9,24698.9,24695.9,24696.9,0
2018/04/17,16:33:00,24695.9,24699.9,24693.9,24697.9,0
2018/04/17,16:34:00,24697.9,24699.9,24696.9,24698.9,0
2018/04/17,16:35:00,24697.9,24699.9,24696.9,24697.9,0
2018/04/17,16:36:00,24697.9,24699.9,24695.9,24697.9,0
2018/04/17,16:37:00,24698.9,24701.9,24694.9,24699.9,0
2018/04/17,16:38:00,24699.9,24699.9,24695.9,24696.9,0
2018/04/17,16:39:00,24696.9,24700.9,24696.9,24700.9,0
2018/04/17,16:40:00,24700.9,24707.9,24700.9,24705.9,0
2018/04/17,16:41:00,24704.9,24708.9,24704.9,24706.9,0
2018/04/17,16:42:00,24707.9,24707.9,24704.9,24706.9,0
2018/04/17,16:43:00,24706.9,24707.9,24704.9,24705.9,0
2018/04/17,16:44:00,24704.9,24708.9,24704.9,24707.9,0
2018/04/17,16:45:00,24707.9,24711.9,24706.9,24709.9,0
2018/04/17,16:46:00,24710.9,24710.9,24704.9,24706.9,0
2018/04/17,16:47:00,24705.9,24706.9,24704.9,24705.9,0
2018/04/17,16:48:00,24705.9,24708.9,24705.9,24707.9,0
2018/04/17,16:49:00,24708.9,24714.9,24705.9,24713.9,0
2018/04/17,16:50:00,24713.9,24715.9,24709.9,24709.9,0
2018/04/17,16:51:00,24709.9,24712.9,24708.9,24710.9,0
2018/04/17,16:52:00,24710.9,24712.9,24710.9,24712.9,0
2018/04/17,16:53:00,24712.9,24717.9,24712.9,24715.9,0
2018/04/17,16:54:00,24716.9,24716.9,24711.9,24712.9,0
2018/04/17,16:55:00,24712.9,24716.9,24709.9,24714.9,0
2018/04/17,16:56:00,24713.9,24722.9,24712.9,24718.9,0
2018/04/17,16:57:00,24717.9,24722.9,24717.9,24719.9,0
2018/04/17,16:58:00,24719.9,24720.9,24714.9,24714.9,0
2018/04/17,16:59:00,24714.9,24718.9,24710.9,24716.9,0
2018/04/17,17:00:00,24716.9,24725.9,24716.9,24719.9,0
2018/04/17,17:01:00,24720.9,24720.9,24710.9,24711.9,0
2018/04/17,17:02:00,24711.9,24723.9,24710.9,24722.9,0
2018/04/17,17:03:00,24723.9,24724.9,24721.9,24724.9,0
2018/04/17,17:04:00,24724.9,24724.9,24710.9,24714.9,0
2018/04/17,17:05:00,24714.9,24721.9,24712.9,24719.9,0
2018/04/17,17:06:00,24718.9,24725.9,24718.9,24721.9,0
2018/04/17,17:07:00,24721.9,24722.9,24719.9,24719.9,0
2018/04/17,17:08:00,24720.9,24721.9,24719.9,24720.9,0
2018/04/17,17:09:00,24720.9,24721.9,24716.9,24718.9,0
2018/04/17,17:10:00,24717.9,24718.9,24712.9,24714.9,0
2018/04/17,17:11:00,24714.9,24721.9,24714.9,24719.9,0
2018/04/17,17:12:00,24719.9,24720.9,24707.9,24708.9,0
2018/04/17,17:13:00,24708.9,24717.9,24707.9,24712.9,0
2018/04/17,17:14:00,24712.9,24717.9,24709.9,24716.9,0
2018/04/17,17:15:00,24717.9,24717.9,24713.9,24714.9,0
2018/04/17,17:16:00,24712.9,24713.9,24710.9,24711.9,0
2018/04/17,17:17:00,24710.9,24710.9,24706.9,24708.9,0
2018/04/17,17:18:00,24708.9,24708.9,24702.9,24703.9,0
2018/04/17,17:19:00,24703.9,24705.9,24698.9,24698.9,0
2018/04/17,17:20:00,24699.9,24707.9,24698.9,24706.9,0
2018/04/17,17:21:00,24706.9,24709.9,24701.9,24703.9,0
2018/04/17,17:22:00,24702.9,24702.9,24699.9,24699.9,0
2018/04/17,17:23:00,24699.9,24701.9,24697.9,24698.9,0
2018/04/17,17:24:00,24698.9,24699.9,24695.9,24698.9,0
2018/04/17,17:25:00,24697.9,24699.9,24695.9,24698.9,0
2018/04/17,17:26:00,24699.9,24699.9,24692.9,24693.9,0
2018/04/17,17:27:00,24693.9,24694.9,24691.9,24693.9,0
2018/04/17,17:28:00,24692.9,24695.9,24688.9,24689.9,0
2018/04/17,17:29:00,24688.9,24694.9,24685.9,24693.9,0
2018/04/17,17:30:00,24692.9,24693.9,24690.9,24691.9,0
2018/04/17,17:31:00,24691.9,24691.9,24686.9,24688.9,0
2018/04/17,17:32:00,24688.9,24690.9,24685.9,24686.9,0
2018/04/17,17:33:00,24686.9,24687.9,24673.9,24679.9,0
2018/04/17,17:34:00,24678.9,24684.9,24677.9,24684.9,0
2018/04/17,17:35:00,24684.9,24684.9,24681.9,24683.9,0
2018/04/17,17:36:00,24683.9,24683.9,24678.9,24681.9,0
2018/04/17,17:37:00,24681.9,24684.9,24680.9,24683.9,0
2018/04/17,17:38:00,24683.9,24688.9,24682.9,24683.9,0
2018/04/17,17:39:00,24683.9,24690.9,24683.9,24686.9,0
2018/04/17,17:40:00,24686.9,24688.9,24681.9,24681.9,0
2018/04/17,17:41:00,24681.9,24684.9,24679.9,24680.9,0
2018/04/17,17:42:00,24681.9,24682.9,24675.9,24676.9,0
2018/04/17,17:43:00,24676.9,24680.9,24674.9,24679.9,0
2018/04/17,17:44:00,24679.9,24679.9,24677.9,24678.9,0
2018/04/17,17:45:00,24679.9,24684.9,24679.9,24683.9,0
2018/04/17,17:46:00,24682.9,24688.9,24682.9,24688.9,0
2018/04/17,17:47:00,24688.9,24693.9,24687.9,24692.9,0
2018/04/17,17:48:00,24692.9,24694.9,24690.9,24693.9,0
2018/04/17,17:49:00,24693.9,24694.9,24689.9,24691.9,0
2018/04/17,17:50:00,24692.9,24698.9,24692.9,24696.9,0
2018/04/17,17:51:00,24695.9,24699.9,24694.9,24699.9,0
2018/04/17,17:52:00,24698.9,24705.9,24698.9,24703.9,0
2018/04/17,17:53:00,24704.9,24707.9,24700.9,24704.9,0
2018/04/17,17:54:00,24703.9,24706.9,24703.9,24705.9,0
2018/04/17,17:55:00,24706.9,24709.9,24704.9,24705.9,0
2018/04/17,17:56:00,24706.9,24718.9,24706.9,24713.9,0
2018/04/17,17:57:00,24714.9,24720.9,24710.9,24719.9,0
2018/04/17,17:58:00,24720.9,24721.9,24716.9,24720.9,0
2018/04/17,17:59:00,24720.9,24727.9,24720.9,24726.9,0
2018/04/17,18:00:00,24725.9,24729.9,24724.9,24724.9,0
2018/04/17,18:01:00,24725.9,24729.9,24722.9,24724.9,0
2018/04/17,18:02:00,24725.9,24725.9,24717.9,24720.9,0
2018/04/17,18:03:00,24720.9,24722.9,24715.9,24717.9,0
2018/04/17,18:04:00,24717.9,24720.9,24716.9,24719.9,0
2018/04/17,18:05:00,24719.9,24719.9,24713.9,24716.9,0
2018/04/17,18:06:00,24717.9,24726.9,24716.9,24724.9,0
2018/04/17,18:07:00,24724.9,24724.9,24716.9,24718.9,0
2018/04/17,18:08:00,24719.9,24721.9,24716.9,24716.9,0
2018/04/17,18:09:00,24716.9,24722.9,24716.9,24722.9,0
2018/04/17,18:10:00,24722.9,24726.9,24721.9,24723.9,0
2018/04/17,18:11:00,24722.9,24725.9,24722.9,24725.9,0
2018/04/17,18:12:00,24725.9,24725.9,24721.9,24724.9,0
2018/04/17,18:13:00,24723.9,24724.9,24721.9,24724.9,0
2018/04/17,18:14:00,24724.9,24725.9,24721.9,24723.9,0
2018/04/17,18:15:00,24723.9,24726.9,24722.9,24723.9,0
2018/04/17,18:16:00,24723.9,24725.9,24722.9,24722.9,0
2018/04/17,18:17:00,24722.9,24724.9,24719.9,24719.9,0
2018/04/17,18:18:00,24719.9,24719.9,24715.9,24718.9,0
2018/04/17,18:19:00,24717.9,24723.9,24717.9,24723.9,0
2018/04/17,18:20:00,24723.9,24725.9,24722.9,24723.9,0
2018/04/17,18:21:00,24722.9,24722.9,24718.9,24720.9,0
2018/04/17,18:22:00,24720.9,24721.9,24718.9,24719.9,0
2018/04/17,18:23:00,24718.9,24721.9,24717.9,24719.9,0
2018/04/17,18:24:00,24719.9,24723.9,24718.9,24722.9,0
2018/04/17,18:25:00,24721.9,24722.9,24716.9,24716.9,0
2018/04/17,18:26:00,24717.9,24721.9,24716.9,24721.9,0
2018/04/17,18:27:00,24720.9,24721.9,24719.9,24719.9,0
2018/04/17,18:28:00,24718.9,24719.9,24716.9,24716.9,0
2018/04/17,18:29:00,24716.9,24721.9,24716.9,24721.9,0
2018/04/17,18:30:00,24720.9,24722.9,24719.9,24721.9,0
2018/04/17,18:31:00,24721.9,24723.9,24720.9,24720.9,0
2018/04/17,18:32:00,24720.9,24723.9,24717.9,24718.9,0
2018/04/17,18:33:00,24718.9,24718.9,24711.9,24712.9,0
2018/04/17,18:34:00,24711.9,24714.9,24709.9,24713.9,0
2018/04/17,18:35:00,24712.9,24713.9,24709.9,24712.9,0
2018/04/17,18:36:00,24713.9,24718.9,24712.9,24715.9,0
2018/04/17,18:37:00,24714.9,24720.9,24714.9,24719.9,0
2018/04/17,18:38:00,24718.9,24721.9,24715.9,24717.9,0
2018/04/17,18:39:00,24716.9,24719.9,24713.9,24715.9,0
2018/04/17,18:40:00,24714.9,24715.9,24708.9,24710.9,0
2018/04/17,18:41:00,24710.9,24717.9,24710.9,24715.9,0
2018/04/17,18:42:00,24714.9,24715.9,24708.9,24709.9,0
2018/04/17,18:43:00,24709.9,24712.9,24709.9,24711.9,0
2018/04/17,18:44:00,24711.9,24718.9,24710.9,24715.9,0
2018/04/17,18:45:00,24715.9,24716.9,24711.9,24711.9,0
2018/04/17,18:46:00,24710.9,24711.9,24707.9,24709.9,0
2018/04/17,18:47:00,24709.9,24711.9,24705.9,24709.9,0
2018/04/17,18:48:00,24709.9,24710.9,24706.9,24707.9,0
2018/04/17,18:49:00,24706.9,24708.9,24705.9,24706.9,0
2018/04/17,18:50:00,24706.9,24714.9,24705.9,24711.9,0
2018/04/17,18:51:00,24711.9,24712.9,24708.9,24711.9,0
2018/04/17,18:52:00,24711.9,24716.9,24711.9,24716.9,0
2018/04/17,18:53:00,24716.9,24719.9,24716.9,24719.9,0
2018/04/17,18:54:00,24718.9,24721.9,24713.9,24715.9,0
2018/04/17,18:55:00,24716.9,24719.9,24714.9,24718.9,0
2018/04/17,18:56:00,24717.9,24724.9,24717.9,24721.9,0
2018/04/17,18:57:00,24721.9,24726.9,24721.9,24725.9,0
2018/04/17,18:58:00,24726.9,24731.9,24726.9,24730.9,0
2018/04/17,18:59:00,24730.9,24736.9,24728.9,24728.9,0
2018/04/17,19:00:00,24728.9,24733.9,24727.9,24727.9,0
2018/04/17,19:01:00,24728.9,24728.9,24723.9,24725.9,0
2018/04/17,19:02:00,24725.9,24727.9,24721.9,24724.9,0
2018/04/17,19:03:00,24724.9,24725.9,24723.9,24725.9,0
2018/04/17,19:04:00,24724.9,24725.9,24723.9,24723.9,0
2018/04/17,19:05:00,24724.9,24726.9,24723.9,24724.9,0
2018/04/17,19:06:00,24725.9,24727.9,24724.9,24727.9,0
2018/04/17,19:07:00,24727.9,24727.9,24722.9,24725.9,0
2018/04/17,19:08:00,24725.9,24730.9,24724.9,24730.9,0
2018/04/17,19:09:00,24731.9,24736.9,24731.9,24735.9,0
2018/04/17,19:10:00,24735.9,24738.9,24734.9,24734.9,0
2018/04/17,19:11:00,24735.9,24738.9,24735.9,24736.9,0
2018/04/17,19:12:00,24735.9,24737.9,24735.9,24737.9,0
2018/04/17,19:13:00,24737.9,24743.9,24737.9,24742.9,0
2018/04/17,19:14:00,24742.9,24747.9,24737.9,24739.9,0
2018/04/17,19:15:00,24739.9,24742.9,24735.9,24738.9,0
2018/04/17,19:16:00,24738.9,24745.9,24735.9,24741.9,0
2018/04/17,19:17:00,24740.9,24748.9,24740.9,24746.9,0
2018/04/17,19:18:00,24746.9,24746.9,24741.9,24745.9,0
2018/04/17,19:19:00,24744.9,24746.9,24741.9,24743.9,0
2018/04/17,19:20:00,24742.9,24743.9,24739.9,24742.9,0
2018/04/17,19:21:00,24743.9,24746.9,24742.9,24745.9,0
2018/04/17,19:22:00,24745.9,24745.9,24743.9,24743.9,0
2018/04/17,19:23:00,24744.9,24746.9,24743.9,24745.9,0
2018/04/17,19:24:00,24745.9,24748.9,24742.9,24743.9,0
2018/04/17,19:25:00,24744.9,24744.9,24738.9,24741.9,0
2018/04/17,19:26:00,24741.9,24746.9,24739.9,24739.9,0
2018/04/17,19:27:00,24739.9,24739.9,24736.9,24737.9,0
2018/04/17,19:28:00,24737.9,24742.9,24737.9,24741.9,0
2018/04/17,19:29:00,24741.9,24746.9,24739.9,24744.9,0
2018/04/17,19:30:00,24745.9,24750.9,24744.9,24749.9,0
2018/04/17,19:31:00,24748.9,24753.9,24745.9,24753.9,0
2018/04/17,19:32:00,24753.9,24754.9,24749.9,24749.9,0
2018/04/17,19:33:00,24749.9,24750.9,24747.9,24749.9,0
2018/04/17,19:34:00,24750.9,24752.9,24747.9,24752.9,0
2018/04/17,19:35:00,24752.9,24753.9,24747.9,24748.9,0
2018/04/17,19:36:00,24747.9,24749.9,24743.9,24745.9,0
2018/04/17,19:37:00,24744.9,24745.9,24736.9,24738.9,0
2018/04/17,19:38:00,24739.9,24740.9,24738.9,24740.9,0
2018/04/17,19:39:00,24739.9,24741.9,24738.9,24741.9,0
2018/04/17,19:40:00,24740.9,24741.9,24739.9,24740.9,0
2018/04/17,19:41:00,24740.9,24746.9,24739.9,24746.9,0
2018/04/17,19:42:00,24746.9,24746.9,24744.9,24745.9,0
2018/04/17,19:43:00,24744.9,24746.9,24742.9,24745.9,0
2018/04/17,19:44:00,24746.9,24748.9,24744.9,24747.9,0
2018/04/17,19:45:00,24748.9,24748.9,24743.9,24743.9,0
2018/04/17,19:46:00,24743.9,24744.9,24740.9,24742.9,0
2018/04/17,19:47:00,24742.9,24744.9,24739.9,24742.9,0
2018/04/17,19:48:00,24743.9,24744.9,24742.9,24744.9,0
2018/04/17,19:49:00,24743.9,24744.9,24742.9,24742.9,0
2018/04/17,19:50:00,24742.9,24744.9,24741.9,24744.9,0
2018/04/17,19:51:00,24744.9,24744.9,24743.9,24744.9,0
2018/04/17,19:52:00,24744.9,24745.9,24743.9,24745.9,0
2018/04/17,19:53:00,24745.9,24751.9,24745.9,24749.9,0
2018/04/17,19:54:00,24749.9,24769.9,24749.9,24768.9,0
2018/04/17,19:55:00,24768.9,24769.9,24763.9,24764.9,0
2018/04/17,19:56:00,24764.9,24764.9,24753.9,24756.9,0
2018/04/17,19:57:00,24755.9,24757.9,24754.9,24755.9,0
2018/04/17,19:58:00,24755.9,24756.9,24753.9,24756.9,0
2018/04/17,19:59:00,24755.9,24762.9,24754.9,24760.9,0
2018/04/17,20:00:00,24760.9,24761.9,24757.9,24758.9,0
2018/04/17,20:01:00,24757.9,24759.9,24750.9,24756.9,0
2018/04/17,20:02:00,24756.9,24756.9,24747.9,24748.9,0
2018/04/17,20:03:00,24748.9,24751.9,24746.9,24750.9,0
2018/04/17,20:04:00,24750.9,24750.9,24749.9,24749.9,0
2018/04/17,20:05:00,24749.9,24750.9,24744.9,24749.9,0
2018/04/17,20:06:00,24750.9,24754.9,24750.9,24752.9,0
2018/04/17,20:07:00,24753.9,24753.9,24750.9,24752.9,0
2018/04/17,20:08:00,24752.9,24753.9,24752.9,24753.9,0
2018/04/17,20:09:00,24752.9,24754.9,24752.9,24753.9,0
2018/04/17,20:10:00,24753.9,24755.9,24753.9,24753.9,0
2018/04/17,20:11:00,24753.9,24755.9,24752.9,24754.9,0
2018/04/17,20:12:00,24753.9,24754.9,24744.9,24745.9,0
2018/04/17,20:13:00,24746.9,24750.9,24745.9,24750.9,0
2018/04/17,20:14:00,24750.9,24757.9,24749.9,24757.9,0
2018/04/17,20:15:00,24756.9,24756.9,24753.9,24755.9,0
2018/04/17,20:16:00,24756.9,24757.9,24752.9,24757.9,0
2018/04/17,20:17:00,24757.9,24757.9,24754.9,24755.9,0
2018/04/17,20:18:00,24755.9,24759.9,24754.9,24758.9,0
2018/04/17,20:19:00,24758.9,24759.9,24753.9,24758.9,0
2018/04/17,20:20:00,24759.9,24765.9,24758.9,24765.9,0
2018/04/17,20:21:00,24765.9,24772.9,24764.9,24764.9,0
2018/04/17,20:22:00,24763.9,24765.9,24758.9,24761.9,0
2018/04/17,20:23:00,24762.9,24767.9,24762.9,24764.9,0
2018/04/17,20:24:00,24764.9,24768.9,24761.9,24762.9,0
2018/04/17,20:25:00,24761.9,24762.9,24757.9,24757.9,0
2018/04/17,20:26:00,24757.9,24765.9,24756.9,24761.9,0
2018/04/17,20:27:00,24761.9,24770.9,24760.9,24768.9,0
2018/04/17,20:28:00,24770.9,24772.9,24768.9,24771.9,0
2018/04/17,20:29:00,24771.9,24773.9,24770.9,24772.9,0
2018/04/17,20:30:00,24772.9,24778.9,24772.9,24777.9,0
2018/04/17,20:31:00,24777.9,24777.9,24768.9,24768.9,0
2018/04/17,20:32:00,24769.9,24773.9,24766.9,24770.9,0
2018/04/17,20:33:00,24771.9,24773.9,24770.9,24771.9,0
2018/04/17,20:34:00,24770.9,24773.9,24770.9,24772.9,0
2018/04/17,20:35:00,24773.9,24773.9,24766.9,24766.9,0
2018/04/17,20:36:00,24767.9,24812.9,24766.9,24804.9,0
2018/04/17,20:37:00,24804.9,24807.9,24796.9,24796.9,0
2018/04/17,20:38:00,24796.9,24796.9,24785.9,24790.9,0
2018/04/17,20:39:00,24791.9,24792.9,24766.9,24769.9,0
2018/04/17,20:40:00,24769.9,24784.9,24767.9,24779.9,0
2018/04/17,20:41:00,24778.9,24786.9,24778.9,24782.9,0
2018/04/17,20:42:00,24782.9,24789.9,24778.9,24789.9,0
2018/04/17,20:43:00,24788.9,24804.9,24788.9,24796.9,0
2018/04/17,20:44:00,24796.9,24796.9,24785.9,24785.9,0
2018/04/17,20:45:00,24786.9,24789.9,24781.9,24781.9,0
2018/04/17,20:46:00,24782.9,24790.9,24781.9,24790.9,0
2018/04/17,20:47:00,24789.9,24790.9,24786.9,24788.9,0
2018/04/17,20:48:00,24788.9,24789.9,24787.9,24789.9,0
2018/04/17,20:49:00,24789.9,24794.9,24788.9,24792.9,0
2018/04/17,20:50:00,24793.9,24793.9,24785.9,24791.9,0
2018/04/17,20:51:00,24791.9,24795.9,24788.9,24792.9,0
2018/04/17,20:52:00,24791.9,24800.9,24788.9,24790.9,0
2018/04/17,20:53:00,24790.9,24794.9,24788.9,24793.9,0
2018/04/17,20:54:00,24792.9,24793.9,24787.9,24791.9,0
2018/04/17,20:55:00,24791.9,24796.9,24790.9,24795.9,0
2018/04/17,20:56:00,24794.9,24795.9,24793.9,24794.9,0
2018/04/17,20:57:00,24794.9,24796.9,24793.9,24793.9,0
2018/04/17,20:58:00,24793.9,24795.9,24788.9,24789.9,0
2018/04/17,20:59:00,24789.9,24791.9,24788.9,24789.9,0
2018/04/17,21:00:00,24789.9,24791.9,24788.9,24791.9,0
2018/04/17,21:01:00,24791.9,24793.9,24789.9,24789.9,0
2018/04/17,21:02:00,24790.9,24799.9,24789.9,24795.9,0
2018/04/17,21:03:00,24795.9,24801.9,24795.9,24800.9,0
2018/04/17,21:04:00,24800.9,24800.9,24798.9,24800.9,0
2018/04/17,21:05:00,24800.9,24806.9,24799.9,24805.9,0
2018/04/17,21:06:00,24805.9,24811.9,24805.9,24811.9,0
2018/04/17,21:07:00,24810.9,24821.9,24807.9,24819.9,0
2018/04/17,21:08:00,24820.9,24820.9,24815.9,24817.9,0
2018/04/17,21:09:00,24817.9,24827.9,24817.9,24826.9,0
2018/04/17,21:10:00,24827.9,24831.9,24824.9,24829.9,0
2018/04/17,21:11:00,24830.9,24830.9,24817.9,24819.9,0
2018/04/17,21:12:00,24819.9,24820.9,24817.9,24820.9,0
2018/04/17,21:13:00,24819.9,24821.9,24816.9,24821.9,0
2018/04/17,21:14:00,24821.9,24821.9,24818.9,24820.9,0
2018/04/17,21:15:00,24820.9,24821.9,24818.9,24821.9,0
2018/04/17,21:16:00,24821.9,24822.9,24817.9,24819.9,0
2018/04/17,21:17:00,24818.9,24819.9,24815.9,24817.9,0
2018/04/17,21:18:00,24817.9,24818.9,24816.9,24817.9,0
2018/04/17,21:19:00,24818.9,24818.9,24815.9,24818.9,0
2018/04/17,21:20:00,24817.9,24818.9,24813.9,24814.9,0
2018/04/17,21:21:00,24814.9,24817.9,24807.9,24811.9,0
2018/04/17,21:22:00,24811.9,24814.9,24809.9,24810.9,0
2018/04/17,21:23:00,24811.9,24811.9,24809.9,24811.9,0
2018/04/17,21:24:00,24811.9,24816.9,24806.9,24811.9,0
2018/04/17,21:25:00,24811.9,24814.9,24809.9,24813.9,0
2018/04/17,21:26:00,24813.9,24813.9,24810.9,24813.9,0
2018/04/17,21:27:00,24813.9,24815.9,24811.9,24813.9,0
2018/04/17,21:28:00,24813.9,24815.9,24812.9,24814.9,0
2018/04/17,21:29:00,24814.9,24817.9,24810.9,24811.9,0
2018/04/17,21:30:00,24811.9,24811.9,24808.9,24809.9,0
2018/04/17,21:31:00,24810.9,24816.9,24810.9,24815.9,0
2018/04/17,21:32:00,24815.9,24815.9,24811.9,24813.9,0
2018/04/17,21:33:00,24813.9,24815.9,24813.9,24813.9,0
2018/04/17,21:34:00,24813.9,24818.9,24810.9,24818.9,0
2018/04/17,21:35:00,24818.9,24819.9,24814.9,24816.9,0
2018/04/17,21:36:00,24817.9,24819.9,24816.9,24818.9,0
2018/04/17,21:37:00,24818.9,24819.9,24814.9,24819.9,0
2018/04/17,21:38:00,24819.9,24819.9,24812.9,24815.9,0
2018/04/17,21:39:00,24814.9,24816.9,24813.9,24815.9,0
2018/04/17,21:40:00,24813.9,24816.9,24810.9,24812.9,0
2018/04/17,21:41:00,24811.9,24815.9,24811.9,24813.9,0
2018/04/17,21:42:00,24814.9,24814.9,24803.9,24804.9,0
2018/04/17,21:43:00,24804.9,24804.9,24797.9,24799.9,0
2018/04/17,21:44:00,24800.9,24803.9,24799.9,24803.9,0
2018/04/17,21:45:00,24803.9,24803.9,24798.9,24799.9,0
2018/04/17,21:46:00,24799.9,24800.9,24790.9,24796.9,0
2018/04/17,21:47:00,24797.9,24801.9,24796.9,24800.9,0
2018/04/17,21:48:00,24800.9,24804.9,24800.9,24802.9,0
2018/04/17,21:49:00,24801.9,24804.9,24796.9,24799.9,0
2018/04/17,21:50:00,24799.9,24806.9,24798.9,24806.9,0
2018/04/17,21:51:00,24806.9,24807.9,24803.9,24803.9,0
2018/04/17,21:52:00,24804.9,24806.9,24803.9,24806.9,0
2018/04/17,21:53:00,24805.9,24809.9,24804.9,24805.9,0
2018/04/17,21:54:00,24805.9,24814.9,24804.9,24812.9,0
2018/04/17,21:55:00,24813.9,24814.9,24803.9,24806.9,0
2018/04/17,21:56:00,24805.9,24812.9,24805.9,24808.9,0
2018/04/17,21:57:00,24809.9,24811.9,24805.9,24810.9,0
2018/04/17,21:58:00,24811.9,24811.9,24806.9,24808.9,0
2018/04/17,21:59:00,24807.9,24808.9,24805.9,24806.9,0
2018/04/17,22:00:00,24805.9,24806.9,24799.9,24799.9,0
2018/04/17,22:01:00,24799.9,24807.9,24799.9,24805.9,0
2018/04/17,22:02:00,24805.9,24807.9,24804.9,24807.9,0
2018/04/17,22:03:00,24807.9,24807.9,24804.9,24806.9,0
2018/04/17,22:04:00,24806.9,24809.9,24805.9,24809.9,0
2018/04/17,22:05:00,24808.9,24811.9,24804.9,24811.9,0
2018/04/17,22:06:00,24811.9,24813.9,24806.9,24808.9,0
2018/04/17,22:07:00,24807.9,24812.9,24807.9,24811.9,0
2018/04/17,22:08:00,24812.9,24821.9,24811.9,24820.9,0
2018/04/17,22:09:00,24820.9,24821.9,24814.9,24816.9,0
2018/04/17,22:10:00,24815.9,24819.9,24815.9,24819.9,0
2018/04/17,22:11:00,24819.9,24824.9,24819.9,24824.9,0
2018/04/17,22:12:00,24824.9,24824.9,24819.9,24822.9,0
2018/04/17,22:13:00,24822.9,24824.9,24819.9,24819.9,0
2018/04/17,22:14:00,24820.9,24822.9,24819.9,24821.9,0
2018/04/17,22:15:00,24820.9,24822.9,24818.9,24821.9,0
2018/04/17,22:16:00,24821.9,24825.9,24819.9,24822.9,0
2018/04/17,22:17:00,24822.9,24823.9,24819.9,24820.9,0
2018/04/17,22:18:00,24820.9,24826.9,24820.9,24823.9,0
2018/04/17,22:19:00,24823.9,24825.9,24822.9,24823.9,0
2018/04/17,22:20:00,24824.9,24829.9,24824.9,24828.9,0
2018/04/17,22:21:00,24829.9,24830.9,24823.9,24825.9,0
2018/04/17,22:22:00,24826.9,24829.9,24822.9,24829.9,0
2018/04/17,22:23:00,24829.9,24831.9,24826.9,24828.9,0
2018/04/17,22:24:00,24829.9,24829.9,24822.9,24823.9,0
2018/04/17,22:25:00,24823.9,24824.9,24813.9,24820.9,0
2018/04/17,22:26:00,24819.9,24822.9,24814.9,24820.9,0
2018/04/17,22:27:00,24821.9,24823.9,24820.9,24822.9,0
2018/04/17,22:28:00,24821.9,24824.9,24820.9,24824.9,0
2018/04/17,22:29:00,24824.9,24824.9,24816.9,24820.9,0
2018/04/17,22:30:00,24820.9,24826.9,24818.9,24825.9,0
2018/04/17,22:31:00,24826.9,24827.9,24786.9,24790.9,0
2018/04/17,22:32:00,24791.9,24812.9,24778.9,24806.9,0
2018/04/17,22:33:00,24805.9,24817.9,24795.9,24795.9,0
2018/04/17,22:34:00,24795.9,24809.9,24795.9,24806.9,0
2018/04/17,22:35:00,24806.9,24819.9,24803.9,24818.9,0
2018/04/17,22:36:00,24818.9,24818.9,24790.9,24790.9,0
2018/04/17,22:37:00,24791.9,24794.9,24774.9,24784.9,0
2018/04/17,22:38:00,24785.9,24786.9,24768.9,24778.9,0
2018/04/17,22:39:00,24778.9,24781.9,24769.9,24777.9,0
2018/04/17,22:40:00,24777.9,24791.9,24773.9,24786.9,0
2018/04/17,22:41:00,24786.9,24809.9,24783.9,24800.9,0
2018/04/17,22:42:00,24801.9,24806.9,24795.9,24803.9,0
2018/04/17,22:43:00,24803.9,24806.9,24795.9,24804.9,0
2018/04/17,22:44:00,24803.9,24804.9,24785.9,24787.9,0
2018/04/17,22:45:00,24788.9,24797.9,24773.9,24775.9,0
2018/04/17,22:46:00,24775.9,24803.9,24775.9,24797.9,0
2018/04/17,22:47:00,24798.9,24801.9,24791.9,24793.9,0
2018/04/17,22:48:00,24793.9,24802.9,24790.9,24800.9,0
2018/04/17,22:49:00,24799.9,24803.9,24793.9,24797.9,0
2018/04/17,22:50:00,24798.9,24800.9,24793.9,24795.9,0
2018/04/17,22:51:00,24796.9,24801.9,24789.9,24799.9,0
2018/04/17,22:52:00,24800.9,24803.9,24792.9,24794.9,0
2018/04/17,22:53:00,24793.9,24801.9,24779.9,24784.9,0
2018/04/17,22:54:00,24785.9,24794.9,24781.9,24785.9,0
2018/04/17,22:55:00,24785.9,24788.9,24781.9,24783.9,0
2018/04/17,22:56:00,24784.9,24795.8,24781.9,24787.8,0
2018/04/17,22:57:00,24788.8,24797.8,24787.8,24792.8,0
2018/04/17,22:58:00,24791.8,24799.8,24791.8,24799.8,0
2018/04/17,22:59:00,24798.8,24802.8,24787.8,24791.8,0
2018/04/17,23:00:00,24792.8,24800.8,24788.8,24800.8,0
2018/04/17,23:01:00,24800.8,24827.8,24800.8,24816.8,0
2018/04/17,23:02:00,24816.8,24822.8,24813.8,24816.8,0
2018/04/17,23:03:00,24816.8,24824.8,24815.8,24822.8,0
2018/04/17,23:04:00,24822.8,24825.8,24815.8,24822.8,0
2018/04/17,23:05:00,24823.8,24837.9,24819.8,24825.9,0
2018/04/17,23:06:00,24826.9,24831.9,24817.9,24817.9,0
2018/04/17,23:07:00,24818.9,24821.9,24811.9,24821.9,0
2018/04/17,23:08:00,24821.9,24829.9,24816.9,24828.9,0
2018/04/17,23:09:00,24829.9,24842.8,24825.8,24825.8,0
2018/04/17,23:10:00,24826.8,24836.8,24821.9,24824.9,0
2018/04/17,23:11:00,24824.9,24833.9,24823.9,24824.9,0
2018/04/17,23:12:00,24823.9,24829.8,24823.8,24826.8,0
2018/04/17,23:13:00,24826.8,24830.8,24823.8,24827.8,0
2018/04/17,23:14:00,24826.8,24835.8,24820.8,24833.8,0
2018/04/17,23:15:00,24833.8,24833.8,24808.8,24809.8,0
2018/04/17,23:16:00,24809.8,24819.8,24807.8,24812.8,0
2018/04/17,23:17:00,24812.8,24815.8,24799.8,24801.8,0
2018/04/17,23:18:00,24801.8,24810.8,24800.8,24802.8,0
2018/04/17,23:19:00,24803.8,24807.8,24791.8,24794.8,0
2018/04/17,23:20:00,24794.8,24803.8,24792.8,24801.8,0
2018/04/17,23:21:00,24800.8,24803.8,24796.8,24802.8,0
2018/04/17,23:22:00,24803.8,24803.8,24786.8,24790.8,0
2018/04/17,23:23:00,24790.8,24799.8,24790.8,24795.8,0
2018/04/17,23:24:00,24795.8,24797.8,24787.8,24789.8,0
2018/04/17,23:25:00,24789.8,24802.8,24789.8,24797.8,0
2018/04/17,23:26:00,24798.8,24801.8,24791.8,24798.8,0
2018/04/17,23:27:00,24799.8,24803.8,24795.7,24798.7,0
2018/04/17,23:28:00,24798.7,24803.7,24791.7,24795.7,0
2018/04/17,23:29:00,24795.7,24797.7,24787.7,24788.7,0
2018/04/17,23:30:00,24788.7,24793.7,24768.7,24783.7,0
2018/04/17,23:31:00,24782.7,24789.7,24782.7,24786.7,0
2018/04/17,23:32:00,24786.7,24787.7,24775.6,24776.6,0
2018/04/17,23:33:00,24776.6,24786.6,24776.6,24783.6,0
2018/04/17,23:34:00,24784.6,24788.6,24780.6,24785.6,0
2018/04/17,23:35:00,24785.6,24798.6,24784.6,24792.6,0
2018/04/17,23:36:00,24792.6,24806.6,24788.6,24805.6,0
2018/04/17,23:37:00,24805.6,24805.6,24791.6,24798.6,0
2018/04/17,23:38:00,24797.6,24802.6,24789.6,24790.6,0
2018/04/17,23:39:00,24791.6,24798.6,24787.6,24793.6,0
2018/04/17,23:40:00,24792.6,24802.6,24791.6,24800.6,0
2018/04/17,23:41:00,24801.6,24801.6,24791.6,24795.6,0
2018/04/17,23:42:00,24795.6,24800.6,24785.6,24792.6,0
2018/04/17,23:43:00,24792.6,24801.6,24791.6,24793.6,0
2018/04/17,23:44:00,24794.6,24801.6,24793.6,24799.6,0
2018/04/17,23:45:00,24798.6,24807.6,24794.6,24800.6,0
2018/04/17,23:46:00,24799.6,24805.6,24796.6,24800.6,0
2018/04/17,23:47:00,24800.6,24804.6,24797.6,24804.6,0
2018/04/17,23:48:00,24805.6,24814.6,24798.6,24811.6,0
2018/04/17,23:49:00,24811.6,24812.4,24802.4,24807.4,0
2018/04/17,23:50:00,24807.4,24812.4,24803.4,24810.4,0
2018/04/17,23:51:00,24810.4,24814.4,24809.4,24812.4,0
2018/04/17,23:52:00,24812.4,24829.4,24809.4,24826.4,0
2018/04/17,23:53:00,24826.4,24828.4,24822.4,24825.4,0
2018/04/17,23:54:00,24825.4,24832.4,24821.4,24830.4,0
2018/04/17,23:55:00,24830.4,24838.4,24828.4,24836.4,0
2018/04/17,23:56:00,24836.4,24850.4,24834.4,24847.4,0
2018/04/17,23:57:00,24848.4,24849.4,24832.4,24833.4,0
2018/04/17,23:58:00,24834.4,24842.4,24831.4,24841.4,0
2018/04/17,23:59:00,24842.4,24847.4,24839.4,24843.4,0
2018/04/18,00:00:00,24842.4,24842.4,24833.3,24834.3,0
2018/04/18,00:01:00,24835.3,24845.3,24835.3,24840.3,0
2018/04/18,00:02:00,24841.3,24851.3,24840.3,24844.3,0
2018/04/18,00:03:00,24843.3,24857.3,24843.3,24856.3,0
2018/04/18,00:04:00,24855.3,24862.3,24850.3,24857.3,0
2018/04/18,00:05:00,24858.3,24861.3,24853.3,24857.3,0
2018/04/18,00:06:00,24858.3,24860.3,24851.2,24855.2,0
2018/04/18,00:07:00,24855.2,24857.2,24848.2,24849.2,0
2018/04/18,00:08:00,24850.2,24854.1,24848.1,24851.1,0
2018/04/18,00:09:00,24850.1,24851.1,24842.1,24844.1,0
2018/04/18,00:10:00,24844.1,24845.1,24834.1,24837.1,0
2018/04/18,00:11:00,24838.1,24847.1,24838.1,24844.1,0
2018/04/18,00:12:00,24843.1,24848.1,24838.1,24842.1,0
2018/04/18,00:13:00,24842.1,24847.9,24839.9,24842.9,0
2018/04/18,00:14:00,24842.9,24848.9,24837.9,24837.9,0
2018/04/18,00:15:00,24838.9,24838.9,24826.9,24832.9,0
2018/04/18,00:16:00,24831.9,24842.9,24831.9,24835.9,0
2018/04/18,00:17:00,24835.9,24838.9,24829.9,24834.9,0
2018/04/18,00:18:00,24834.9,24838.9,24830.9,24833.9,0
2018/04/18,00:19:00,24832.9,24836.9,24830.9,24832.9,0
2018/04/18,00:20:00,24832.9,24837.9,24826.9,24826.9,0
2018/04/18,00:21:00,24826.9,24839.9,24825.9,24838.9,0
2018/04/18,00:22:00,24838.9,24852.9,24837.9,24852.9,0
2018/04/18,00:23:00,24851.9,24858.9,24847.9,24857.9,0
2018/04/18,00:24:00,24857.9,24857.9,24850.9,24852.9,0
2018/04/18,00:25:00,24853.9,24853.9,24843.9,24847.9,0
2018/04/18,00:26:00,24847.9,24849.9,24842.9,24848.9,0
2018/04/18,00:27:00,24848.9,24851.9,24844.9,24847.9,0
2018/04/18,00:28:00,24847.9,24850.9,24843.9,24843.9,0
2018/04/18,00:29:00,24844.9,24845.9,24837.9,24840.9,0
2018/04/18,00:30:00,24840.9,24851.9,24838.9,24839.9,0
2018/04/18,00:31:00,24840.9,24843.1,24835.1,24835.1,0
2018/04/18,00:32:00,24836.1,24838.1,24828.9,24831.9,0
2018/04/18,00:33:00,24830.9,24835.9,24827.9,24830.9,0
2018/04/18,00:34:00,24829.9,24835.9,24829.9,24833.9,0
2018/04/18,00:35:00,24833.9,24837.8,24829.8,24833.8,0
2018/04/18,00:36:00,24833.8,24838.8,24829.8,24830.8,0
2018/04/18,00:37:00,24830.8,24837.8,24826.8,24828.8,0
2018/04/18,00:38:00,24827.8,24835.8,24825.8,24830.8,0
2018/04/18,00:39:00,24830.8,24833.8,24826.8,24826.8,0
2018/04/18,00:40:00,24827.8,24830.8,24819.8,24822.8,0
2018/04/18,00:41:00,24822.8,24822.8,24815.8,24818.8,0
2018/04/18,00:42:00,24819.8,24820.8,24810.8,24812.8,0
2018/04/18,00:43:00,24812.8,24824.8,24812.8,24817.8,0
2018/04/18,00:44:00,24818.8,24822.8,24811.8,24813.8,0
2018/04/18,00:45:00,24814.8,24826.8,24814.8,24818.8,0
2018/04/18,00:46:00,24819.8,24824.8,24816.8,24822.8,0
2018/04/18,00:47:00,24821.8,24823.8,24816.8,24818.8,0
2018/04/18,00:48:00,24818.8,24825.8,24817.8,24824.8,0
2018/04/18,00:49:00,24824.8,24825.8,24820.8,24825.8,0
2018/04/18,00:50:00,24825.8,24830.8,24824.8,24830.8,0
2018/04/18,00:51:00,24830.8,24837.8,24829.8,24831.8,0
2018/04/18,00:52:00,24830.8,24838.8,24829.8,24834.8,0
2018/04/18,00:53:00,24834.8,24834.8,24825.8,24826.8,0
2018/04/18,00:54:00,24826.8,24836.8,24823.8,24835.8,0
2018/04/18,00:55:00,24834.8,24834.8,24830.8,24831.8,0
2018/04/18,00:56:00,24832.8,24833.8,24829.8,24830.8,0
2018/04/18,00:57:00,24830.8,24838.8,24828.8,24829.8,0
2018/04/18,00:58:00,24829.8,24833.8,24820.8,24820.8,0
2018/04/18,00:59:00,24820.8,24828.8,24820.8,24822.8,0
2018/04/18,01:00:00,24822.8,24829.8,24818.8,24824.8,0
2018/04/18,01:01:00,24823.8,24839.8,24823.8,24837.8,0
2018/04/18,01:02:00,24837.8,24843.8,24836.8,24841.8,0
2018/04/18,01:03:00,24841.8,24843.8,24829.8,24829.8,0
2018/04/18,01:04:00,24830.8,24836.8,24830.8,24831.8,0
2018/04/18,01:05:00,24831.8,24839.8,24829.8,24838.8,0
2018/04/18,01:06:00,24838.8,24840.8,24836.8,24838.8,0
2018/04/18,01:07:00,24839.8,24841.8,24834.8,24834.8,0
2018/04/18,01:08:00,24835.8,24837.8,24831.8,24833.8,0
2018/04/18,01:09:00,24834.8,24836.8,24830.8,24832.8,0
2018/04/18,01:10:00,24833.8,24835.7,24829.7,24833.7,0
2018/04/18,01:11:00,24834.7,24840.7,24834.7,24839.7,0
2018/04/18,01:12:00,24838.7,24840.7,24833.7,24840.7,0
2018/04/18,01:13:00,24840.7,24841.7,24830.7,24833.7,0
2018/04/18,01:14:00,24832.7,24837.6,24830.7,24834.6,0
2018/04/18,01:15:00,24835.6,24837.6,24830.6,24834.6,0
2018/04/18,01:16:00,24834.6,24837.6,24830.6,24830.6,0
2018/04/18,01:17:00,24831.6,24835.6,24829.6,24831.6,0
2018/04/18,01:18:00,24832.6,24837.6,24831.6,24834.6,0
2018/04/18,01:19:00,24834.6,24835.6,24828.6,24828.6,0
2018/04/18,01:20:00,24829.6,24836.6,24829.6,24834.6,0
2018/04/18,01:21:00,24835.6,24836.6,24830.6,24831.6,0
2018/04/18,01:22:00,24831.6,24832.6,24821.6,24826.6,0
2018/04/18,01:23:00,24826.6,24828.6,24821.6,24826.6,0
2018/04/18,01:24:00,24827.6,24836.4,24825.4,24835.4,0
2018/04/18,01:25:00,24836.4,24837.4,24824.4,24827.4,0
2018/04/18,01:26:00,24827.4,24832.4,24827.4,24831.4,0
2018/04/18,01:27:00,24831.4,24836.4,24831.4,24836.4,0
2018/04/18,01:28:00,24835.4,24836.4,24832.4,24835.4,0
2018/04/18,01:29:00,24835.4,24835.4,24824.4,24825.4,0
2018/04/18,01:30:00,24825.4,24828.4,24824.4,24826.4,0
2018/04/18,01:31:00,24827.4,24827.4,24821.4,24826.4,0
2018/04/18,01:32:00,24825.4,24827.4,24821.4,24821.4,0
2018/04/18,01:33:00,24822.4,24824.4,24820.4,24820.4,0
2018/04/18,01:34:00,24821.4,24823.4,24816.6,24818.6,0
2018/04/18,01:35:00,24819.6,24819.6,24803.6,24805.6,0
2018/04/18,01:36:00,24805.6,24807.6,24787.6,24792.6,0
2018/04/18,01:37:00,24792.6,24792.6,24781.6,24785.6,0
2018/04/18,01:38:00,24785.6,24787.6,24780.6,24783.6,0
2018/04/18,01:39:00,24782.6,24786.6,24779.6,24785.6,0
2018/04/18,01:40:00,24784.6,24790.6,24778.6,24790.6,0
2018/04/18,01:41:00,24791.6,24792.6,24788.6,24792.6,0
2018/04/18,01:42:00,24792.6,24797.6,24789.6,24789.6,0
2018/04/18,01:43:00,24790.6,24795.6,24788.6,24794.6,0
2018/04/18,01:44:00,24795.6,24797.7,24787.7,24787.7,0
2018/04/18,01:45:00,24788.7,24791.7,24783.7,24784.7,0
2018/04/18,01:46:00,24784.7,24794.7,24777.7,24794.7,0
2018/04/18,01:47:00,24793.7,24797.7,24791.7,24793.7,0
2018/04/18,01:48:00,24793.7,24799.7,24792.7,24795.7,0
2018/04/18,01:49:00,24795.7,24799.7,24791.7,24792.7,0
2018/04/18,01:50:00,24793.7,24796.7,24788.7,24791.7,0
2018/04/18,01:51:00,24791.7,24803.7,24789.7,24799.7,0
2018/04/18,01:52:00,24800.7,24800.7,24795.7,24798.7,0
2018/04/18,01:53:00,24798.7,24798.7,24793.7,24794.7,0
2018/04/18,01:54:00,24795.7,24798.7,24790.7,24797.7,0
2018/04/18,01:55:00,24797.7,24798.7,24787.7,24788.7,0
2018/04/18,01:56:00,24789.7,24791.7,24782.7,24788.7,0
2018/04/18,01:57:00,24789.7,24794.7,24788.7,24792.7,0
2018/04/18,01:58:00,24791.7,24794.7,24786.7,24786.7,0
2018/04/18,01:59:00,24787.7,24794.7,24784.7,24791.7,0
2018/04/18,02:00:00,24791.7,24793.7,24785.7,24787.7,0
2018/04/18,02:01:00,24788.7,24788.7,24770.7,24778.7,0
2018/04/18,02:02:00,24779.7,24785.7,24772.7,24782.7,0
2018/04/18,02:03:00,24781.7,24786.7,24780.7,24783.7,0
2018/04/18,02:04:00,24783.7,24791.7,24778.7,24788.7,0
2018/04/18,02:05:00,24788.7,24796.8,24788.7,24796.8,0
2018/04/18,02:06:00,24796.8,24796.8,24792.8,24794.8,0
2018/04/18,02:07:00,24795.8,24796.8,24790.8,24795.8,0
2018/04/18,02:08:00,24795.8,24796.8,24790.8,24791.8,0
2018/04/18,02:09:00,24791.8,24796.8,24791.8,24793.8,0
2018/04/18,02:10:00,24793.8,24794.8,24780.8,24780.8,0
2018/04/18,02:11:00,24780.8,24790.8,24777.8,24790.8,0
2018/04/18,02:12:00,24789.8,24795.8,24786.8,24788.8,0
2018/04/18,02:13:00,24788.8,24790.8,24780.8,24786.8,0
2018/04/18,02:14:00,24787.8,24787.8,24776.8,24778.8,0
2018/04/18,02:15:00,24778.8,24783.8,24773.8,24780.8,0
2018/04/18,02:16:00,24780.8,24781.8,24737.8,24744.8,0
2018/04/18,02:17:00,24744.8,24754.8,24743.8,24746.8,0
2018/04/18,02:18:00,24746.8,24759.8,24742.8,24752.8,0
2018/04/18,02:19:00,24752.8,24755.9,24748.9,24755.9,0
2018/04/18,02:20:00,24756.9,24758.9,24750.9,24751.9,0
2018/04/18,02:21:00,24750.9,24753.9,24745.9,24752.9,0
2018/04/18,02:22:00,24753.9,24755.9,24748.9,24752.9,0
2018/04/18,02:23:00,24751.9,24760.9,24747.9,24759.9,0
2018/04/18,02:24:00,24759.9,24765.9,24753.9,24763.9,0
2018/04/18,02:25:00,24763.9,24765.9,24761.9,24763.9,0
2018/04/18,02:26:00,24763.9,24766.9,24760.9,24766.9,0
2018/04/18,02:27:00,24766.9,24767.9,24760.9,24763.9,0
2018/04/18,02:28:00,24762.9,24768.9,24762.9,24768.9,0
2018/04/18,02:29:00,24768.9,24773.9,24766.9,24773.9,0
2018/04/18,02:30:00,24772.9,24784.9,24772.9,24784.9,0
2018/04/18,02:31:00,24784.9,24788.9,24780.9,24783.9,0
2018/04/18,02:32:00,24782.9,24783.9,24768.1,24775.1,0
2018/04/18,02:33:00,24777.1,24779.1,24773.1,24775.1,0
2018/04/18,02:34:00,24776.1,24784.1,24775.1,24784.1,0
2018/04/18,02:35:00,24785.1,24788.1,24782.1,24787.1,0
2018/04/18,02:36:00,24786.1,24790.1,24784.1,24786.1,0
2018/04/18,02:37:00,24786.1,24787.1,24780.2,24784.2,0
2018/04/18,02:38:00,24783.2,24786.2,24776.2,24785.2,0
2018/04/18,02:39:00,24785.2,24787.2,24782.2,24782.2,0
2018/04/18,02:40:00,24783.2,24789.2,24782.2,24784.2,0
2018/04/18,02:41:00,24783.2,24788.3,24782.3,24784.3,0
2018/04/18,02:42:00,24784.3,24785.3,24782.3,24784.3,0
2018/04/18,02:43:00,24783.3,24789.3,24778.3,24782.3,0
2018/04/18,02:44:00,24782.3,24787.3,24781.3,24781.3,0
2018/04/18,02:45:00,24781.3,24790.3,24777.3,24789.3,0
2018/04/18,02:46:00,24790.3,24793.3,24785.3,24790.3,0
2018/04/18,02:47:00,24790.3,24801.3,24789.3,24801.3,0
2018/04/18,02:48:00,24800.3,24806.3,24799.3,24800.3,0
2018/04/18,02:49:00,24801.3,24802.3,24795.3,24799.3,0
2018/04/18,02:50:00,24799.3,24799.3,24792.3,24792.3,0
2018/04/18,02:51:00,24792.3,24792.3,24776.3,24777.3,0
2018/04/18,02:52:00,24777.3,24778.4,24770.4,24773.4,0
2018/04/18,02:53:00,24774.4,24777.4,24762.4,24770.4,0
2018/04/18,02:54:00,24770.4,24775.4,24769.4,24774.4,0
2018/04/18,02:55:00,24775.4,24781.4,24775.4,24777.4,0
2018/04/18,02:56:00,24778.4,24783.4,24776.4,24782.4,0
2018/04/18,02:57:00,24781.4,24785.4,24777.4,24780.4,0
2018/04/18,02:58:00,24781.4,24791.6,24778.4,24785.6,0
2018/04/18,02:59:00,24786.6,24792.6,24783.6,24786.6,0
2018/04/18,03:00:00,24786.6,24788.6,24782.6,24785.6,0
2018/04/18,03:01:00,24784.6,24789.7,24781.6,24789.7,0
2018/04/18,03:02:00,24789.7,24792.7,24781.7,24786.7,0
2018/04/18,03:03:00,24786.7,24810.7,24784.7,24804.7,0
2018/04/18,03:04:00,24805.7,24806.7,24798.7,24801.7,0
2018/04/18,03:05:00,24800.7,24804.8,24795.8,24803.8,0
2018/04/18,03:06:00,24804.8,24806.8,24798.8,24798.8,0
2018/04/18,03:07:00,24799.8,24802.8,24791.8,24792.8,0
2018/04/18,03:08:00,24792.8,24799.8,24789.8,24789.8,0
2018/04/18,03:09:00,24790.8,24794.8,24788.8,24790.8,0
2018/04/18,03:10:00,24791.8,24795.8,24789.8,24791.8,0
2018/04/18,03:11:00,24792.8,24792.8,24778.8,24781.8,0
2018/04/18,03:12:00,24781.8,24784.8,24775.8,24777.8,0
2018/04/18,03:13:00,24778.8,24783.8,24775.8,24782.8,0
2018/04/18,03:14:00,24782.8,24784.8,24774.8,24780.8,0
2018/04/18,03:15:00,24780.8,24782.8,24774.8,24781.8,0
2018/04/18,03:16:00,24782.8,24789.8,24773.8,24788.8,0
2018/04/18,03:17:00,24788.8,24789.8,24782.8,24787.8,0
2018/04/18,03:18:00,24786.8,24792.9,24784.8,24788.9,0
2018/04/18,03:19:00,24787.9,24788.9,24776.9,24781.9,0
2018/04/18,03:20:00,24780.9,24785.9,24774.9,24776.9,0
2018/04/18,03:21:00,24776.9,24777.1,24765.9,24777.1,0
2018/04/18,03:22:00,24776.1,24777.1,24756.1,24757.1,0
2018/04/18,03:23:00,24757.1,24761.1,24750.1,24754.1,0
2018/04/18,03:24:00,24755.1,24758.1,24748.1,24751.1,0
2018/04/18,03:25:00,24751.1,24757.1,24747.1,24753.1,0
2018/04/18,03:26:00,24753.1,24755.1,24741.1,24751.1,0
2018/04/18,03:27:00,24750.1,24761.1,24749.1,24761.1,0
2018/04/18,03:28:00,24762.1,24762.1,24752.1,24755.1,0
2018/04/18,03:29:00,24754.1,24772.2,24754.1,24764.2,0
2018/04/18,03:30:00,24765.2,24768.2,24758.2,24765.2,0
2018/04/18,03:31:00,24765.2,24769.2,24761.2,24765.2,0
2018/04/18,03:32:00,24765.2,24766.2,24756.2,24766.2,0
2018/04/18,03:33:00,24767.2,24775.2,24765.2,24773.2,0
2018/04/18,03:34:00,24772.2,24774.2,24770.2,24771.2,0
2018/04/18,03:35:00,24772.2,24776.2,24767.2,24771.2,0
2018/04/18,03:36:00,24772.2,24779.2,24770.2,24777.2,0
2018/04/18,03:37:00,24777.2,24780.2,24775.2,24777.2,0
2018/04/18,03:38:00,24777.2,24779.2,24772.2,24774.2,0
2018/04/18,03:39:00,24774.2,24777.2,24771.2,24774.2,0
2018/04/18,03:40:00,24773.2,24786.2,24773.2,24782.2,0
2018/04/18,03:41:00,24782.2,24784.2,24777.2,24783.2,0
2018/04/18,03:42:00,24782.2,24791.2,24782.2,24784.2,0
2018/04/18,03:43:00,24785.2,24786.2,24782.2,24784.2,0
2018/04/18,03:44:00,24784.2,24788.2,24782.2,24786.2,0
2018/04/18,03:45:00,24786.2,24791.2,24783.2,24791.2,0
2018/04/18,03:46:00,24791.2,24798.2,24790.2,24798.2,0
2018/04/18,03:47:00,24798.2,24798.2,24787.2,24789.2,0
2018/04/18,03:48:00,24789.2,24791.2,24785.2,24787.2,0
2018/04/18,03:49:00,24787.2,24792.2,24783.2,24792.2,0
2018/04/18,03:50:00,24793.2,24799.2,24787.2,24794.2,0
2018/04/18,03:51:00,24793.2,24800.2,24791.2,24793.2,0
2018/04/18,03:52:00,24793.2,24796.2,24792.2,24793.2,0
2018/04/18,03:53:00,24794.2,24796.2,24788.2,24790.2,0
2018/04/18,03:54:00,24790.2,24793.2,24784.2,24790.2,0
2018/04/18,03:55:00,24790.2,24792.2,24775.3,24777.3,0
2018/04/18,03:56:00,24777.3,24784.3,24777.3,24782.3,0
2018/04/18,03:57:00,24782.3,24784.3,24778.2,24781.2,0
2018/04/18,03:58:00,24782.2,24789.2,24778.2,24789.2,0
2018/04/18,03:59:00,24789.2,24799.1,24787.1,24792.1,0
2018/04/18,04:00:00,24791.1,24803.1,24789.1,24796.1,0
2018/04/18,04:01:00,24796.1,24797.1,24782.1,24786.1,0
2018/04/18,04:02:00,24787.1,24792.2,24783.1,24791.2,0
2018/04/18,04:03:00,24791.2,24794.2,24785.2,24794.2,0
2018/04/18,04:04:00,24794.2,24803.2,24793.2,24800.2,0
2018/04/18,04:05:00,24800.2,24800.2,24791.2,24796.2,0
2018/04/18,04:06:00,24797.2,24808.3,24797.2,24807.3,0
2018/04/18,04:07:00,24808.3,24814.2,24805.2,24813.2,0
2018/04/18,04:08:00,24813.2,24818.2,24811.2,24816.2,0
2018/04/18,04:09:00,24817.2,24818.2,24812.2,24812.2,0
2018/04/18,04:10:00,24813.2,24819.2,24812.2,24815.2,0
2018/04/18,04:11:00,24814.2,24825.2,24814.2,24824.2,0
2018/04/18,04:12:00,24825.2,24826.2,24819.3,24822.3,0
2018/04/18,04:13:00,24822.3,24828.3,24818.2,24818.2,0
2018/04/18,04:14:00,24819.2,24819.2,24811.2,24816.2,0
2018/04/18,04:15:00,24816.2,24817.3,24805.3,24805.3,0
2018/04/18,04:16:00,24806.3,24812.3,24804.3,24809.3,0
2018/04/18,04:17:00,24810.3,24816.3,24809.3,24814.3,0
2018/04/18,04:18:00,24814.3,24817.3,24811.3,24815.3,0
2018/04/18,04:19:00,24816.3,24827.3,24815.3,24826.3,0
2018/04/18,04:20:00,24827.3,24834.3,24823.3,24831.3,0
2018/04/18,04:21:00,24831.3,24845.3,24830.3,24840.3,0
2018/04/18,04:22:00,24840.3,24847.3,24837.3,24843.3,0
2018/04/18,04:23:00,24843.3,24845.3,24836.3,24837.3,0
2018/04/18,04:24:00,24838.3,24839.3,24833.3,24835.3,0
2018/04/18,04:25:00,24835.3,24836.3,24826.3,24827.3,0
2018/04/18,04:26:00,24826.3,24831.3,24826.3,24830.3,0
2018/04/18,04:27:00,24831.3,24833.3,24826.3,24829.3,0
2018/04/18,04:28:00,24830.3,24836.3,24829.3,24833.3,0
2018/04/18,04:29:00,24832.3,24840.3,24832.3,24838.3,0
2018/04/18,04:30:00,24838.3,24838.3,24830.3,24835.3,0
2018/04/18,04:31:00,24834.3,24840.3,24834.3,24837.3,0
2018/04/18,04:32:00,24837.3,24841.3,24835.3,24841.3,0
2018/04/18,04:33:00,24840.3,24848.3,24840.3,24840.3,0
2018/04/18,04:34:00,24840.3,24845.3,24833.3,24837.3,0
2018/04/18,04:35:00,24837.3,24837.3,24830.3,24833.3,0
2018/04/18,04:36:00,24834.3,24840.3,24833.3,24838.3,0
2018/04/18,04:37:00,24837.3,24843.3,24835.3,24839.3,0
2018/04/18,04:38:00,24840.3,24849.3,24838.3,24847.3,0
2018/04/18,04:39:00,24848.3,24850.3,24840.3,24841.3,0
2018/04/18,04:40:00,24841.3,24843.3,24824.3,24825.3,0
2018/04/18,04:41:00,24825.3,24828.3,24815.4,24816.4,0
2018/04/18,04:42:00,24816.4,24821.4,24813.4,24815.4,0
2018/04/18,04:43:00,24816.4,24821.4,24813.4,24821.4,0
2018/04/18,04:44:00,24821.4,24829.4,24820.4,24829.4,0
2018/04/18,04:45:00,24830.4,24838.4,24823.4,24833.4,0
2018/04/18,04:46:00,24834.4,24837.4,24828.4,24832.4,0
2018/04/18,04:47:00,24832.4,24835.4,24828.4,24830.4,0
2018/04/18,04:48:00,24830.4,24834.4,24826.4,24834.4,0
2018/04/18,04:49:00,24834.4,24838.4,24830.4,24835.4,0
2018/04/18,04:50:00,24836.4,24836.4,24828.4,24833.4,0
2018/04/18,04:51:00,24834.4,24839.4,24812.4,24820.4,0
2018/04/18,04:52:00,24819.4,24820.4,24809.4,24812.4,0
2018/04/18,04:53:00,24813.4,24815.4,24808.4,24811.4,0
2018/04/18,04:54:00,24812.4,24817.4,24809.4,24816.4,0
2018/04/18,04:55:00,24816.4,24817.4,24803.4,24807.4,0
2018/04/18,04:56:00,24807.4,24807.4,24799.4,24800.4,0
2018/04/18,04:57:00,24799.4,24804.4,24796.4,24797.4,0
2018/04/18,04:58:00,24797.4,24799.4,24789.4,24792.4,0
2018/04/18,04:59:00,24792.4,24803.4,24789.4,24802.4,0
2018/04/18,05:00:00,24803.4,24806.4,24788.4,24791.4,0
2018/04/18,07:02:00,24741.4,24749.4,24737.4,24737.4,0
2018/04/18,07:03:00,24737.4,24740.4,24729.4,24740.4,0
2018/04/18,07:04:00,24740.4,24741.4,24737.4,24739.4,0
2018/04/18,07:05:00,24740.4,24750.4,24740.4,24748.4,0
2018/04/18,07:06:00,24747.4,24753.4,24747.4,24748.4,0
2018/04/18,07:07:00,24749.4,24750.4,24737.4,24745.4,0
2018/04/18,07:08:00,24746.4,24750.4,24745.4,24746.4,0
2018/04/18,07:09:00,24746.4,24747.4,24742.4,24744.4,0
2018/04/18,07:10:00,24744.4,24747.4,24740.4,24746.4,0
2018/04/18,07:11:00,24746.4,24754.4,24746.4,24754.4,0
2018/04/18,07:12:00,24753.4,24758.4,24753.4,24755.4,0
2018/04/18,07:13:00,24755.4,24757.4,24754.4,24757.4,0
2018/04/18,07:14:00,24758.4,24763.4,24758.4,24761.4,0
2018/04/18,07:15:00,24761.4,24761.4,24753.4,24760.4,0
2018/04/18,07:16:00,24761.4,24762.4,24758.4,24758.4,0
2018/04/18,07:17:00,24757.4,24760.4,24757.4,24759.4,0
2018/04/18,07:18:00,24760.4,24761.4,24758.4,24761.4,0
2018/04/18,07:19:00,24761.4,24764.4,24760.4,24764.4,0
2018/04/18,07:20:00,24763.4,24768.4,24763.4,24766.4,0
2018/04/18,07:21:00,24767.4,24767.4,24757.4,24763.4,0
2018/04/18,07:22:00,24761.4,24763.4,24760.4,24762.4,0
2018/04/18,07:23:00,24763.4,24764.4,24763.4,24764.4,0
2018/04/18,07:24:00,24763.4,24764.4,24762.4,24763.4,0
2018/04/18,07:25:00,24762.4,24765.4,24762.4,24765.4,0
2018/04/18,07:26:00,24766.4,24766.4,24765.4,24765.4,0
2018/04/18,07:27:00,24766.4,24766.4,24765.4,24765.4,0
2018/04/18,07:28:00,24766.4,24766.4,24765.4,24766.4,0
2018/04/18,07:29:00,24767.4,24767.4,24766.4,24767.4,0
2018/04/18,07:30:00,24766.4,24767.4,24765.4,24766.4,0
2018/04/18,07:31:00,24765.4,24765.4,24760.4,24760.4,0
2018/04/18,07:32:00,24760.4,24762.4,24757.4,24762.4,0
2018/04/18,07:33:00,24761.4,24761.4,24760.4,24760.4,0
2018/04/18,07:34:00,24760.4,24761.4,24759.4,24761.4,0
2018/04/18,07:35:00,24761.4,24761.4,24761.4,24761.4,0
2018/04/18,07:36:00,24760.4,24762.4,24760.4,24760.4,0
2018/04/18,07:37:00,24759.4,24761.4,24759.4,24761.4,0
2018/04/18,07:38:00,24760.4,24760.4,24758.4,24759.4,0
2018/04/18,07:39:00,24760.4,24763.4,24760.4,24761.4,0
2018/04/18,07:40:00,24761.4,24761.4,24761.4,24761.4,0
2018/04/18,07:41:00,24761.4,24761.4,24759.4,24760.4,0
2018/04/18,07:42:00,24760.4,24762.4,24760.4,24761.4,0
2018/04/18,07:43:00,24761.4,24762.4,24761.4,24761.4,0
2018/04/18,07:44:00,24762.4,24763.4,24761.4,24761.4,0
2018/04/18,07:45:00,24763.4,24763.4,24761.4,24761.4,0
2018/04/18,07:46:00,24760.4,24761.4,24760.4,24761.4,0
2018/04/18,07:47:00,24761.4,24762.4,24760.4,24761.4,0
2018/04/18,07:48:00,24761.4,24762.4,24759.4,24759.4,0
2018/04/18,07:49:00,24759.4,24759.4,24758.4,24759.4,0
2018/04/18,07:50:00,24757.4,24759.4,24757.4,24759.4,0
2018/04/18,07:51:00,24759.4,24759.4,24758.4,24759.4,0
2018/04/18,07:52:00,24758.4,24759.4,24757.4,24758.4,0
2018/04/18,07:53:00,24757.4,24758.4,24757.4,24758.4,0
2018/04/18,07:54:00,24758.4,24758.4,24757.4,24758.4,0
2018/04/18,07:55:00,24758.4,24758.4,24758.4,24758.4,0
2018/04/18,07:56:00,24759.4,24761.4,24759.4,24761.4,0
2018/04/18,07:57:00,24760.4,24760.4,24759.4,24760.4,0
2018/04/18,07:58:00,24761.4,24763.4,24760.4,24761.4,0
2018/04/18,07:59:00,24760.4,24761.4,24759.4,24761.4,0
2018/04/18,08:00:00,24761.4,24761.4,24761.4,24761.4,0
2018/04/18,08:01:00,24760.4,24762.4,24760.4,24761.4,0
2018/04/18,08:02:00,24760.4,24761.4,24760.4,24760.4,0
2018/04/18,08:03:00,24760.4,24764.4,24759.4,24762.4,0
2018/04/18,08:04:00,24762.4,24762.4,24759.4,24759.4,0
2018/04/18,08:05:00,24758.4,24760.4,24757.4,24759.4,0
2018/04/18,08:06:00,24759.4,24762.4,24758.4,24761.4,0
2018/04/18,08:07:00,24762.4,24762.4,24758.4,24761.4,0
2018/04/18,08:10:00,24760.4,24760.4,24760.4,24760.4,0
2018/04/18,08:11:00,24760.4,24760.4,24759.4,24759.4,0
2018/04/18,08:12:00,24760.4,24763.4,24760.4,24761.4,0
2018/04/18,08:13:00,24761.4,24761.4,24760.4,24760.4,0
2018/04/18,08:14:00,24759.4,24759.4,24758.4,24758.4,0
2018/04/18,08:15:00,24758.4,24758.4,24755.4,24757.4,0
2018/04/18,08:16:00,24757.4,24757.4,24755.4,24755.4,0
2018/04/18,08:17:00,24755.4,24758.4,24755.4,24758.4,0
2018/04/18,08:18:00,24756.4,24758.4,24756.4,24758.4,0
2018/04/18,08:19:00,24759.4,24761.4,24759.4,24760.4,0
2018/04/18,08:20:00,24760.4,24761.4,24760.4,24761.4,0
2018/04/18,08:21:00,24760.4,24761.4,24760.4,24760.4,0
2018/04/18,08:22:00,24760.4,24760.4,24760.4,24760.4,0
2018/04/18,08:23:00,24758.4,24758.4,24758.4,24758.4,0
2018/04/18,08:24:00,24757.4,24757.4,24756.4,24756.4,0
2018/04/18,08:25:00,24756.4,24756.4,24753.4,24755.4,0
2018/04/18,08:26:00,24755.4,24755.4,24755.4,24755.4,0
2018/04/18,08:27:00,24755.4,24756.4,24755.4,24756.4,0
2018/04/18,08:28:00,24757.4,24758.4,24756.4,24757.4,0
2018/04/18,08:30:00,24757.4,24758.4,24757.4,24758.4,0
2018/04/18,08:31:00,24759.4,24760.4,24759.4,24759.4,0
2018/04/18,08:32:00,24759.4,24761.4,24759.4,24760.4,0
2018/04/18,08:33:00,24760.4,24760.4,24759.4,24759.4,0
2018/04/18,08:34:00,24760.4,24761.4,24760.4,24760.4,0
2018/04/18,08:35:00,24760.4,24760.4,24760.4,24760.4,0
2018/04/18,08:36:00,24761.4,24763.4,24761.4,24763.4,0
2018/04/18,08:37:00,24764.4,24764.4,24764.4,24764.4,0
2018/04/18,08:38:00,24765.4,24768.4,24765.4,24767.4,0
2018/04/18,08:39:00,24767.4,24773.4,24766.4,24772.4,0
2018/04/18,08:40:00,24773.4,24773.4,24768.4,24771.4,0
2018/04/18,08:41:00,24771.4,24774.4,24770.4,24770.4,0
2018/04/18,08:42:00,24770.4,24774.4,24770.4,24772.4,0
2018/04/18,08:43:00,24773.4,24778.4,24773.4,24775.4,0
2018/04/18,08:44:00,24775.4,24778.4,24774.4,24777.4,0
2018/04/18,08:45:00,24776.4,24777.4,24774.4,24775.4,0
2018/04/18,08:46:00,24774.4,24777.4,24774.4,24776.4,0
2018/04/18,08:47:00,24776.4,24776.4,24771.4,24773.4,0
2018/04/18,08:48:00,24771.4,24772.4,24770.4,24770.4,0
2018/04/18,08:49:00,24770.4,24773.4,24769.4,24771.4,0
2018/04/18,08:50:00,24770.4,24773.4,24770.4,24772.4,0
2018/04/18,08:51:00,24773.4,24774.4,24772.4,24774.4,0
2018/04/18,08:52:00,24774.4,24774.4,24773.4,24773.4,0
2018/04/18,08:53:00,24773.4,24773.4,24771.4,24771.4,0
2018/04/18,08:54:00,24770.4,24773.4,24770.4,24772.4,0
2018/04/18,08:55:00,24771.4,24771.4,24768.4,24768.4,0
2018/04/18,08:56:00,24768.4,24768.4,24764.4,24764.4,0
2018/04/18,08:57:00,24764.4,24766.4,24764.4,24766.4,0
2018/04/18,08:58:00,24767.4,24767.4,24763.4,24766.4,0
2018/04/18,08:59:00,24765.4,24767.4,24764.4,24766.4,0
2018/04/18,09:01:00,24766.4,24771.4,24765.4,24770.4,0
2018/04/18,09:02:00,24769.4,24771.4,24769.4,24770.4,0
2018/04/18,09:03:00,24770.4,24770.4,24766.4,24767.4,0
2018/04/18,09:04:00,24767.4,24770.4,24766.4,24769.4,0
2018/04/18,09:05:00,24769.4,24793.4,24769.4,24791.4,0
2018/04/18,09:06:00,24792.4,24794.4,24787.4,24793.4,0
2018/04/18,09:07:00,24793.4,24804.4,24792.4,24803.4,0
2018/04/18,09:08:00,24803.4,24803.4,24793.4,24795.4,0
2018/04/18,09:09:00,24793.4,24795.4,24790.4,24793.4,0
2018/04/18,09:10:00,24791.4,24794.4,24791.4,24793.4,0
2018/04/18,09:11:00,24794.4,24797.4,24794.4,24795.4,0
2018/04/18,09:12:00,24795.4,24795.4,24790.4,24790.4,0
2018/04/18,09:13:00,24790.4,24791.4,24788.4,24791.4,0
2018/04/18,09:14:00,24791.4,24797.4,24790.4,24796.4,0
2018/04/18,09:15:00,24795.4,24801.4,24795.4,24799.4,0
2018/04/18,09:16:00,24800.4,24803.4,24798.4,24800.4,0
2018/04/18,09:17:00,24800.4,24804.4,24799.4,24803.4,0
2018/04/18,09:18:00,24804.4,24808.4,24802.4,24804.4,0
2018/04/18,09:19:00,24803.4,24803.4,24799.4,24801.4,0
2018/04/18,09:20:00,24800.4,24801.4,24800.4,24801.4,0
2018/04/18,09:21:00,24802.4,24802.4,24795.4,24796.4,0
2018/04/18,09:22:00,24796.4,24796.4,24794.4,24795.4,0
2018/04/18,09:23:00,24794.4,24795.4,24792.4,24794.4,0
2018/04/18,09:24:00,24795.4,24795.4,24792.4,24792.4,0
2018/04/18,09:25:00,24793.4,24795.4,24792.4,24794.4,0
2018/04/18,09:26:00,24794.4,24795.4,24791.4,24792.4,0
2018/04/18,09:27:00,24791.4,24795.4,24791.4,24794.4,0
2018/04/18,09:28:00,24794.4,24799.4,24794.4,24798.4,0
2018/04/18,09:29:00,24798.4,24799.4,24798.4,24799.4,0
2018/04/18,09:30:00,24798.4,24798.4,24796.4,24798.4,0
2018/04/18,09:31:00,24797.4,24799.4,24796.4,24798.4,0
2018/04/18,09:32:00,24798.4,24805.4,24798.4,24804.4,0
2018/04/18,09:33:00,24804.4,24805.4,24802.4,24805.4,0
2018/04/18,09:34:00,24805.4,24817.4,24805.4,24812.4,0
2018/04/18,09:35:00,24812.4,24812.4,24809.4,24810.4,0
2018/04/18,09:36:00,24811.4,24817.4,24811.4,24816.4,0
2018/04/18,09:37:00,24815.4,24815.4,24811.4,24811.4,0
2018/04/18,09:38:00,24811.4,24813.4,24810.4,24812.4,0
2018/04/18,09:39:00,24811.4,24812.4,24808.4,24809.4,0
2018/04/18,09:40:00,24810.4,24810.4,24808.4,24810.4,0
2018/04/18,09:41:00,24810.4,24812.4,24806.4,24809.4,0
2018/04/18,09:42:00,24808.4,24816.4,24808.4,24816.4,0
2018/04/18,09:43:00,24815.4,24815.4,24811.4,24814.4,0
2018/04/18,09:44:00,24814.4,24814.4,24810.4,24811.4,0
2018/04/18,09:45:00,24811.4,24813.4,24810.4,24813.4,0
2018/04/18,09:46:00,24813.4,24813.4,24810.4,24811.4,0
2018/04/18,09:47:00,24811.4,24811.4,24806.4,24806.4,0
2018/04/18,09:48:00,24805.4,24808.4,24803.4,24807.4,0
2018/04/18,09:49:00,24808.4,24813.4,24807.4,24812.4,0
2018/04/18,09:50:00,24811.4,24816.4,24811.4,24815.4,0
2018/04/18,09:51:00,24814.4,24818.4,24813.4,24817.4,0
2018/04/18,09:52:00,24819.4,24819.4,24815.4,24818.4,0
2018/04/18,09:53:00,24818.4,24821.4,24816.4,24819.4,0
2018/04/18,09:54:00,24819.4,24819.4,24815.4,24817.4,0
2018/04/18,09:55:00,24818.4,24818.4,24812.4,24813.4,0
2018/04/18,09:56:00,24813.4,24815.4,24811.4,24812.4,0
2018/04/18,09:57:00,24811.4,24815.4,24810.4,24815.4,0
2018/04/18,09:58:00,24815.4,24817.4,24814.4,24814.4,0
2018/04/18,09:59:00,24814.4,24815.4,24811.4,24811.4,0
2018/04/18,10:00:00,24812.4,24812.4,24808.4,24810.4,0
2018/04/18,10:01:00,24810.4,24814.4,24809.4,24812.4,0
2018/04/18,10:02:00,24812.4,24814.4,24811.4,24812.4,0
2018/04/18,10:03:00,24813.4,24814.4,24811.4,24811.4,0
2018/04/18,10:04:00,24811.4,24813.4,24809.4,24811.4,0
2018/04/18,10:05:00,24811.4,24811.4,24808.4,24809.4,0
2018/04/18,10:06:00,24810.4,24811.4,24810.4,24810.4,0
2018/04/18,10:07:00,24811.4,24813.4,24811.4,24813.4,0
2018/04/18,10:08:00,24813.4,24814.4,24813.4,24814.4,0
2018/04/18,10:09:00,24814.4,24814.4,24812.4,24812.4,0
2018/04/18,10:10:00,24813.4,24816.4,24812.4,24816.4,0
2018/04/18,10:11:00,24816.4,24817.4,24815.4,24817.4,0
2018/04/18,10:12:00,24817.4,24819.4,24817.4,24817.4,0
2018/04/18,10:13:00,24817.4,24817.4,24812.4,24813.4,0
2018/04/18,10:14:00,24814.4,24816.4,24813.4,24814.4,0
2018/04/18,10:15:00,24814.4,24815.4,24813.4,24814.4,0
2018/04/18,10:16:00,24814.4,24819.4,24814.4,24817.4,0
2018/04/18,10:17:00,24816.4,24816.4,24814.4,24816.4,0
2018/04/18,10:18:00,24816.4,24821.4,24816.4,24819.4,0
2018/04/18,10:19:00,24819.4,24821.4,24818.4,24820.4,0
2018/04/18,10:20:00,24819.4,24820.4,24816.4,24819.4,0
2018/04/18,10:21:00,24818.4,24819.4,24815.4,24816.4,0
2018/04/18,10:22:00,24815.4,24816.4,24814.4,24814.4,0
2018/04/18,10:23:00,24815.4,24815.4,24814.4,24814.4,0
2018/04/18,10:24:00,24814.4,24818.4,24814.4,24818.4,0
2018/04/18,10:25:00,24818.4,24822.4,24817.4,24818.4,0
2018/04/18,10:26:00,24819.4,24822.4,24817.4,24821.4,0
2018/04/18,10:27:00,24821.4,24824.4,24821.4,24824.4,0
2018/04/18,10:28:00,24823.4,24823.4,24818.4,24818.4,0
2018/04/18,10:29:00,24817.4,24820.4,24817.4,24818.4,0
2018/04/18,10:30:00,24817.4,24819.4,24817.4,24817.4,0
2018/04/18,10:31:00,24816.4,24816.4,24810.4,24811.4,0
2018/04/18,10:32:00,24810.4,24811.4,24802.4,24806.4,0
2018/04/18,10:33:00,24805.4,24809.4,24802.4,24803.4,0
2018/04/18,10:34:00,24804.4,24806.4,24802.4,24802.4,0
2018/04/18,10:35:00,24803.4,24803.4,24799.4,24800.4,0
2018/04/18,10:36:00,24799.4,24802.4,24798.4,24801.4,0
2018/04/18,10:37:00,24800.4,24802.4,24799.4,24801.4,0
2018/04/18,10:38:00,24801.4,24803.4,24800.4,24802.4,0
2018/04/18,10:39:00,24801.4,24803.4,24798.4,24799.4,0
2018/04/18,10:40:00,24799.4,24800.4,24798.4,24799.4,0
2018/04/18,10:41:00,24798.4,24799.4,24793.4,24797.4,0
2018/04/18,10:42:00,24798.4,24800.4,24797.4,24800.4,0
2018/04/18,10:43:00,24799.4,24800.4,24796.4,24796.4,0
2018/04/18,10:44:00,24797.4,24800.4,24796.4,24796.4,0
2018/04/18,10:45:00,24797.4,24801.4,24796.4,24798.4,0
2018/04/18,10:46:00,24799.4,24801.4,24798.4,24801.4,0
2018/04/18,10:47:00,24801.4,24802.4,24799.4,24800.4,0
2018/04/18,10:48:00,24800.4,24802.4,24798.4,24801.4,0
2018/04/18,10:49:00,24800.4,24801.4,24798.4,24800.4,0
2018/04/18,10:50:00,24799.4,24801.4,24798.4,24801.4,0
2018/04/18,10:51:00,24800.4,24803.4,24798.4,24802.4,0
2018/04/18,10:52:00,24802.4,24803.4,24801.4,24803.4,0
2018/04/18,10:53:00,24803.4,24803.4,24799.4,24800.4,0
2018/04/18,10:54:00,24799.4,24800.4,24794.4,24797.4,0
2018/04/18,10:55:00,24797.4,24802.4,24796.4,24801.4,0
2018/04/18,10:56:00,24800.4,24801.4,24796.4,24797.4,0
2018/04/18,10:57:00,24796.4,24797.4,24790.4,24790.4,0
2018/04/18,10:58:00,24791.4,24792.4,24788.4,24788.4,0
2018/04/18,10:59:00,24788.4,24789.4,24784.4,24789.4,0
2018/04/18,11:00:00,24788.4,24794.4,24788.4,24794.4,0
2018/04/18,11:01:00,24793.4,24795.4,24792.4,24795.4,0
2018/04/18,11:02:00,24794.4,24796.4,24793.4,24796.4,0
2018/04/18,11:03:00,24796.4,24799.4,24796.4,24798.4,0
2018/04/18,11:04:00,24798.4,24804.4,24798.4,24802.4,0
2018/04/18,11:05:00,24801.4,24802.4,24799.4,24800.4,0
2018/04/18,11:06:00,24799.4,24800.4,24797.4,24798.4,0
2018/04/18,11:07:00,24797.4,24801.4,24796.4,24798.4,0
2018/04/18,11:08:00,24797.4,24800.4,24797.4,24797.4,0
2018/04/18,11:09:00,24797.4,24798.4,24794.4,24796.4,0
2018/04/18,11:10:00,24796.4,24796.4,24792.4,24793.4,0
2018/04/18,11:11:00,24793.4,24794.4,24791.4,24794.4,0
2018/04/18,11:12:00,24793.4,24794.4,24792.4,24793.4,0
2018/04/18,11:13:00,24792.4,24793.4,24790.4,24791.4,0
2018/04/18,11:14:00,24790.4,24791.4,24787.4,24790.4,0
2018/04/18,11:15:00,24789.4,24791.4,24786.4,24791.4,0
2018/04/18,11:16:00,24790.4,24793.4,24789.4,24793.4,0
2018/04/18,11:17:00,24792.4,24793.4,24790.4,24793.4,0
2018/04/18,11:18:00,24792.4,24796.4,24792.4,24795.4,0
2018/04/18,11:19:00,24796.4,24797.4,24794.4,24794.4,0
2018/04/18,11:20:00,24794.4,24796.4,24793.4,24795.4,0
2018/04/18,11:21:00,24795.4,24795.4,24792.4,24793.4,0
2018/04/18,11:22:00,24793.4,24793.4,24791.4,24791.4,0
2018/04/18,11:23:00,24790.4,24791.4,24788.4,24789.4,0
2018/04/18,11:24:00,24789.4,24791.4,24788.4,24790.4,0
2018/04/18,11:25:00,24791.4,24792.4,24791.4,24792.4,0
2018/04/18,11:26:00,24791.4,24792.4,24788.4,24789.4,0
2018/04/18,11:27:00,24788.4,24789.4,24786.4,24787.4,0
2018/04/18,11:28:00,24786.4,24788.4,24785.4,24787.4,0
2018/04/18,11:29:00,24786.4,24789.4,24785.4,24788.4,0
2018/04/18,11:30:00,24788.4,24789.4,24788.4,24789.4,0
2018/04/18,11:31:00,24789.4,24789.4,24788.4,24788.4,0
2018/04/18,11:32:00,24788.4,24789.4,24787.4,24788.4,0
2018/04/18,11:33:00,24789.4,24793.4,24788.4,24793.4,0
2018/04/18,11:34:00,24793.4,24793.4,24790.4,24791.4,0
2018/04/18,11:35:00,24790.4,24790.4,24787.4,24789.4,0
2018/04/18,11:36:00,24788.4,24790.4,24787.4,24787.4,0
2018/04/18,11:37:00,24786.4,24788.4,24785.4,24788.4,0
2018/04/18,11:38:00,24787.4,24790.4,24787.4,24790.4,0
2018/04/18,11:39:00,24789.4,24789.4,24785.4,24786.4,0
2018/04/18,11:40:00,24785.4,24786.4,24784.4,24785.4,0
2018/04/18,11:41:00,24785.4,24786.4,24785.4,24786.4,0
2018/04/18,11:42:00,24786.4,24786.4,24784.4,24784.4,0
2018/04/18,11:43:00,24785.4,24786.4,24784.4,24786.4,0
2018/04/18,11:44:00,24787.4,24787.4,24782.4,24783.4,0
2018/04/18,11:45:00,24782.4,24785.4,24777.4,24780.4,0
2018/04/18,11:46:00,24779.4,24780.4,24778.4,24780.4,0
2018/04/18,11:47:00,24779.4,24785.4,24779.4,24784.4,0
2018/04/18,11:48:00,24784.4,24790.4,24783.4,24788.4,0
2018/04/18,11:49:00,24788.4,24788.4,24785.4,24788.4,0
2018/04/18,11:50:00,24789.4,24789.4,24786.4,24787.4,0
2018/04/18,11:51:00,24786.4,24787.4,24782.4,24782.4,0
2018/04/18,11:52:00,24782.4,24786.4,24782.4,24785.4,0
2018/04/18,11:53:00,24786.4,24788.4,24785.4,24786.4,0
2018/04/18,11:54:00,24785.4,24788.4,24785.4,24787.4,0
2018/04/18,11:55:00,24786.4,24786.4,24782.4,24783.4,0
2018/04/18,11:56:00,24782.4,24783.4,24782.4,24782.4,0
2018/04/18,11:57:00,24783.4,24784.4,24783.4,24784.4,0
2018/04/18,11:58:00,24785.4,24789.4,24785.4,24788.4,0
2018/04/18,11:59:00,24789.4,24789.4,24785.4,24786.4,0
2018/04/18,12:00:00,24785.4,24789.4,24785.4,24788.4,0
2018/04/18,12:01:00,24789.4,24795.4,24789.4,24794.4,0
2018/04/18,12:02:00,24793.4,24798.4,24793.4,24796.4,0
2018/04/18,12:03:00,24797.4,24797.4,24792.4,24793.4,0
2018/04/18,12:04:00,24792.4,24796.4,24792.4,24793.4,0
2018/04/18,12:05:00,24794.4,24796.4,24793.4,24794.4,0
2018/04/18,12:06:00,24794.4,24796.4,24794.4,24795.4,0
2018/04/18,12:07:00,24795.4,24797.4,24795.4,24796.4,0
2018/04/18,12:08:00,24796.4,24799.4,24796.4,24799.4,0
2018/04/18,12:09:00,24799.4,24800.4,24796.4,24796.4,0
2018/04/18,12:10:00,24797.4,24799.4,24796.4,24798.4,0
2018/04/18,12:11:00,24798.4,24801.4,24798.4,24801.4,0
2018/04/18,12:12:00,24801.4,24802.4,24800.4,24801.4,0
2018/04/18,12:13:00,24801.4,24801.4,24799.4,24800.4,0
2018/04/18,12:14:00,24799.4,24800.4,24799.4,24799.4,0
2018/04/18,12:15:00,24799.4,24799.4,24797.4,24797.4,0
2018/04/18,12:16:00,24797.4,24798.4,24796.4,24797.4,0
2018/04/18,12:17:00,24796.4,24797.4,24795.4,24797.4,0
2018/04/18,12:18:00,24796.4,24796.4,24792.4,24792.4,0
2018/04/18,12:19:00,24793.4,24796.4,24793.4,24794.4,0
2018/04/18,12:20:00,24794.4,24795.4,24792.4,24793.4,0
2018/04/18,12:21:00,24793.4,24795.4,24792.4,24794.4,0
2018/04/18,12:22:00,24793.4,24794.4,24793.4,24793.4,0
2018/04/18,12:23:00,24792.4,24796.4,24792.4,24796.4,0
2018/04/18,12:24:00,24795.4,24795.4,24792.4,24793.4,0
2018/04/18,12:25:00,24793.4,24793.4,24790.4,24791.4,0
2018/04/18,12:26:00,24792.4,24794.4,24791.4,24794.4,0
2018/04/18,12:27:00,24794.4,24796.4,24794.4,24795.4,0
2018/04/18,12:28:00,24794.4,24796.4,24794.4,24796.4,0
2018/04/18,12:29:00,24796.4,24799.4,24796.4,24798.4,0
2018/04/18,12:30:00,24798.4,24799.4,24798.4,24799.4,0
2018/04/18,12:31:00,24799.4,24802.4,24798.4,24800.4,0
2018/04/18,12:32:00,24801.4,24801.4,24799.4,24800.4,0
2018/04/18,12:33:00,24799.4,24801.4,24799.4,24800.4,0
2018/04/18,12:34:00,24801.4,24801.4,24799.4,24800.4,0
2018/04/18,12:35:00,24799.4,24799.4,24796.4,24797.4,0
2018/04/18,12:36:00,24798.4,24801.4,24796.4,24801.4,0
2018/04/18,12:37:00,24801.4,24801.4,24799.4,24801.4,0
2018/04/18,12:38:00,24801.4,24801.4,24798.4,24799.4,0
2018/04/18,12:39:00,24797.4,24798.4,24795.4,24796.4,0
2018/04/18,12:40:00,24796.4,24797.4,24795.4,24797.4,0
2018/04/18,12:41:00,24796.4,24799.4,24796.4,24799.4,0
2018/04/18,12:42:00,24799.4,24799.4,24797.4,24797.4,0
2018/04/18,12:43:00,24797.4,24798.4,24796.4,24796.4,0
2018/04/18,12:44:00,24797.4,24797.4,24795.4,24797.4,0
2018/04/18,12:45:00,24797.4,24797.4,24795.4,24796.4,0
2018/04/18,12:46:00,24796.4,24796.4,24795.4,24796.4,0
2018/04/18,12:47:00,24796.4,24797.4,24796.4,24797.4,0
2018/04/18,12:48:00,24797.4,24798.4,24794.4,24795.4,0
2018/04/18,12:49:00,24795.4,24796.4,24793.4,24795.4,0
2018/04/18,12:50:00,24795.4,24797.4,24795.4,24795.4,0
2018/04/18,12:51:00,24794.4,24795.4,24793.4,24794.4,0
2018/04/18,12:52:00,24794.4,24800.4,24793.4,24800.4,0
2018/04/18,12:53:00,24799.4,24800.4,24796.4,24797.4,0
2018/04/18,12:54:00,24797.4,24799.4,24797.4,24799.4,0
2018/04/18,12:55:00,24798.4,24799.4,24798.4,24799.4,0
2018/04/18,12:56:00,24799.4,24805.4,24799.4,24802.4,0
2018/04/18,12:57:00,24802.4,24814.4,24802.4,24814.4,0
2018/04/18,12:58:00,24813.4,24820.4,24812.4,24819.4,0
2018/04/18,12:59:00,24820.4,24820.4,24818.4,24818.4,0
2018/04/18,13:00:00,24818.4,24819.4,24815.4,24817.4,0
2018/04/18,13:01:00,24817.4,24818.4,24815.4,24817.4,0
2018/04/18,13:02:00,24816.4,24819.4,24816.4,24818.4,0
2018/04/18,13:03:00,24818.4,24819.4,24816.4,24818.4,0
2018/04/18,13:04:00,24817.4,24817.4,24816.4,24816.4,0
2018/04/18,13:05:00,24816.4,24816.4,24814.4,24815.4,0
2018/04/18,13:06:00,24814.4,24817.4,24813.4,24816.4,0
2018/04/18,13:07:00,24816.4,24817.4,24816.4,24817.4,0
2018/04/18,13:08:00,24816.4,24817.4,24816.4,24816.4,0
2018/04/18,13:09:00,24815.4,24816.4,24815.4,24815.4,0
2018/04/18,13:10:00,24815.4,24815.4,24814.4,24814.4,0
2018/04/18,13:11:00,24814.4,24814.4,24813.4,24814.4,0
2018/04/18,13:12:00,24814.4,24814.4,24813.4,24813.4,0
2018/04/18,13:13:00,24814.4,24815.4,24813.4,24813.4,0
2018/04/18,13:14:00,24812.4,24813.4,24810.4,24811.4,0
2018/04/18,13:15:00,24811.4,24812.4,24811.4,24811.4,0
2018/04/18,13:16:00,24811.4,24814.4,24811.4,24813.4,0
2018/04/18,13:17:00,24813.4,24813.4,24812.4,24812.4,0
2018/04/18,13:18:00,24811.4,24812.4,24810.4,24811.4,0
2018/04/18,13:19:00,24811.4,24811.4,24809.4,24809.4,0
2018/04/18,13:20:00,24810.4,24812.4,24810.4,24812.4,0
2018/04/18,13:21:00,24811.4,24812.4,24811.4,24812.4,0
2018/04/18,13:25:00,24811.4,24811.4,24809.4,24810.4,0
2018/04/18,13:26:00,24810.4,24812.4,24810.4,24812.4,0
2018/04/18,13:27:00,24811.4,24811.4,24810.4,24810.4,0
2018/04/18,13:28:00,24810.4,24811.4,24809.4,24811.4,0
2018/04/18,13:29:00,24811.4,24811.4,24809.4,24811.4,0
2018/04/18,13:30:00,24810.4,24811.4,24810.4,24811.4,0
2018/04/18,13:31:00,24810.4,24813.4,24810.4,24813.4,0
2018/04/18,13:32:00,24812.4,24815.4,24812.4,24814.4,0
2018/04/18,13:33:00,24814.4,24815.4,24814.4,24815.4,0
2018/04/18,13:34:00,24814.4,24815.4,24812.4,24814.4,0
2018/04/18,13:35:00,24813.4,24814.4,24812.4,24813.4,0
2018/04/18,13:36:00,24812.4,24813.4,24811.4,24811.4,0
2018/04/18,13:37:00,24810.4,24811.4,24809.4,24811.4,0
2018/04/18,13:38:00,24810.4,24811.4,24810.4,24811.4,0
2018/04/18,13:39:00,24810.4,24811.4,24810.4,24811.4,0
2018/04/18,13:40:00,24811.4,24811.4,24810.4,24811.4,0
2018/04/18,13:41:00,24811.4,24811.4,24809.4,24810.4,0
2018/04/18,13:42:00,24809.4,24809.4,24809.4,24809.4,0
2018/04/18,13:43:00,24808.4,24808.4,24808.4,24808.4,0
2018/04/18,13:44:00,24809.4,24809.4,24807.4,24808.4,0
2018/04/18,13:45:00,24808.4,24808.4,24808.4,24808.4,0
2018/04/18,13:46:00,24808.4,24808.4,24808.4,24808.4,0
2018/04/18,13:47:00,24809.4,24812.4,24809.4,24810.4,0
2018/04/18,13:48:00,24811.4,24811.4,24809.4,24810.4,0
2018/04/18,13:49:00,24810.4,24810.4,24810.4,24810.4,0
2018/04/18,13:50:00,24809.4,24810.4,24809.4,24810.4,0
2018/04/18,13:51:00,24810.4,24812.4,24810.4,24811.4,0
2018/04/18,13:52:00,24811.4,24811.4,24811.4,24811.4,0
2018/04/18,13:53:00,24811.4,24811.4,24810.4,24811.4,0
2018/04/18,13:54:00,24810.4,24811.4,24807.4,24808.4,0
2018/04/18,13:55:00,24809.4,24810.4,24807.4,24809.4,0
2018/04/18,13:56:00,24809.4,24810.4,24809.4,24810.4,0
2018/04/18,13:57:00,24809.4,24809.4,24809.4,24809.4,0
2018/04/18,13:58:00,24810.4,24811.4,24809.4,24810.4,0
2018/04/18,13:59:00,24810.4,24811.4,24808.4,24809.4,0
2018/04/18,14:00:00,24808.4,24809.4,24807.4,24809.4,0
2018/04/18,14:01:00,24808.4,24812.4,24807.4,24807.4,0
2018/04/18,14:02:00,24807.4,24808.4,24806.4,24808.4,0
2018/04/18,14:03:00,24807.4,24808.4,24807.4,24808.4,0
2018/04/18,14:04:00,24808.4,24809.4,24807.4,24807.4,0
2018/04/18,14:05:00,24808.4,24809.4,24808.4,24809.4,0
2018/04/18,14:06:00,24809.4,24812.4,24809.4,24811.4,0
2018/04/18,14:07:00,24811.4,24814.4,24811.4,24813.4,0
2018/04/18,14:08:00,24812.4,24813.4,24810.4,24810.4,0
2018/04/18,14:09:00,24810.4,24810.4,24809.4,24809.4,0
2018/04/18,14:10:00,24809.4,24811.4,24808.4,24810.4,0
2018/04/18,14:11:00,24808.4,24810.4,24807.4,24809.4,0
2018/04/18,14:12:00,24810.4,24810.4,24808.4,24810.4,0
2018/04/18,14:13:00,24808.4,24810.4,24807.4,24808.4,0
2018/04/18,14:14:00,24807.4,24811.4,24807.4,24811.4,0
2018/04/18,14:15:00,24812.4,24818.4,24811.4,24818.4,0
2018/04/18,14:16:00,24816.4,24825.4,24816.4,24824.4,0
2018/04/18,14:17:00,24826.4,24830.4,24825.4,24827.4,0
2018/04/18,14:18:00,24827.4,24828.4,24822.4,24824.4,0
2018/04/18,14:19:00,24823.4,24825.4,24821.4,24825.4,0
2018/04/18,14:20:00,24825.4,24828.4,24824.4,24825.4,0
2018/04/18,14:21:00,24825.4,24826.4,24821.4,24821.4,0
2018/04/18,14:22:00,24821.4,24823.4,24816.4,24817.4,0
2018/04/18,14:23:00,24818.4,24822.4,24818.4,24819.4,0
2018/04/18,14:24:00,24820.4,24822.4,24817.4,24819.4,0
2018/04/18,14:25:00,24818.4,24819.4,24817.4,24817.4,0
2018/04/18,14:26:00,24818.4,24819.4,24814.4,24814.4,0
2018/04/18,14:27:00,24815.4,24815.4,24812.4,24812.4,0
2018/04/18,14:28:00,24812.4,24812.4,24808.4,24809.4,0
2018/04/18,14:29:00,24808.4,24809.4,24804.4,24806.4,0
2018/04/18,14:30:00,24805.4,24809.4,24805.4,24809.4,0
2018/04/18,14:31:00,24808.4,24814.4,24808.4,24813.4,0
2018/04/18,14:32:00,24814.4,24816.4,24814.4,24816.4,0
2018/04/18,14:33:00,24815.4,24819.4,24813.4,24819.4,0
2018/04/18,14:34:00,24820.4,24821.4,24817.4,24820.4,0
2018/04/18,14:35:00,24819.4,24820.4,24812.4,24812.4,0
2018/04/18,14:36:00,24813.4,24815.4,24812.4,24815.4,0
2018/04/18,14:37:00,24814.4,24818.4,24812.4,24816.4,0
2018/04/18,14:38:00,24815.4,24815.4,24811.4,24812.4,0
2018/04/18,14:39:00,24813.4,24816.4,24812.4,24815.4,0
2018/04/18,14:40:00,24814.4,24818.4,24814.4,24818.4,0
2018/04/18,14:41:00,24818.4,24823.4,24818.4,24822.4,0
2018/04/18,14:42:00,24822.4,24824.4,24819.4,24820.4,0
2018/04/18,14:43:00,24821.4,24822.4,24817.4,24818.4,0
2018/04/18,14:44:00,24818.4,24819.4,24815.4,24818.4,0
2018/04/18,14:45:00,24816.4,24819.4,24816.4,24819.4,0
2018/04/18,14:46:00,24818.4,24818.4,24813.4,24816.4,0
2018/04/18,14:47:00,24815.4,24816.4,24812.4,24814.4,0
2018/04/18,14:48:00,24812.4,24815.4,24812.4,24814.4,0
2018/04/18,14:49:00,24815.4,24817.4,24813.4,24815.4,0
2018/04/18,14:50:00,24816.4,24816.4,24811.4,24811.4,0
2018/04/18,14:51:00,24811.4,24811.4,24809.4,24810.4,0
2018/04/18,14:52:00,24811.4,24811.4,24805.4,24805.4,0
2018/04/18,14:53:00,24805.4,24805.4,24800.4,24800.4,0
2018/04/18,14:54:00,24798.4,24800.4,24794.4,24798.4,0
2018/04/18,14:55:00,24797.4,24797.4,24795.4,24797.4,0
2018/04/18,14:56:00,24797.4,24797.4,24794.4,24795.4,0
2018/04/18,14:57:00,24795.4,24796.4,24791.4,24792.4,0
2018/04/18,14:58:00,24791.4,24792.4,24790.4,24792.4,0
2018/04/18,14:59:00,24791.4,24796.4,24791.4,24796.4,0
2018/04/18,15:00:00,24795.4,24795.4,24790.4,24791.4,0
2018/04/18,15:01:00,24791.4,24796.4,24791.4,24793.4,0
2018/04/18,15:02:00,24793.4,24796.4,24790.4,24792.4,0
2018/04/18,15:03:00,24792.4,24797.4,24791.4,24794.4,0
2018/04/18,15:04:00,24794.4,24797.4,24793.4,24795.4,0
2018/04/18,15:05:00,24795.4,24796.4,24793.4,24796.4,0
2018/04/18,15:06:00,24796.4,24800.4,24796.4,24797.4,0
2018/04/18,15:07:00,24798.4,24798.4,24795.4,24797.4,0
2018/04/18,15:08:00,24797.4,24798.4,24797.4,24797.4,0
2018/04/18,15:09:00,24797.4,24797.4,24796.4,24796.4,0
2018/04/18,15:10:00,24797.4,24799.4,24795.4,24798.4,0
2018/04/18,15:11:00,24797.4,24797.4,24795.4,24796.4,0
2018/04/18,15:12:00,24796.4,24798.4,24794.4,24797.4,0
2018/04/18,15:13:00,24796.4,24797.4,24795.4,24796.4,0
2018/04/18,15:14:00,24797.4,24801.4,24797.4,24800.4,0
2018/04/18,15:15:00,24799.4,24801.4,24797.4,24800.4,0
2018/04/18,15:16:00,24800.4,24801.4,24796.4,24796.4,0
2018/04/18,15:17:00,24796.4,24796.4,24793.4,24794.4,0
2018/04/18,15:18:00,24795.4,24796.4,24794.4,24796.4,0
2018/04/18,15:19:00,24796.4,24799.4,24795.4,24795.4,0
2018/04/18,15:20:00,24794.4,24795.4,24794.4,24794.4,0
2018/04/18,15:21:00,24794.4,24796.4,24793.4,24794.4,0
2018/04/18,15:22:00,24795.4,24795.4,24794.4,24794.4,0
2018/04/18,15:23:00,24794.4,24794.4,24792.4,24792.4,0
2018/04/18,15:24:00,24792.4,24793.4,24780.4,24781.4,0
2018/04/18,15:25:00,24780.4,24786.4,24780.4,24785.4,0
2018/04/18,15:26:00,24784.4,24785.4,24781.4,24782.4,0
2018/04/18,15:27:00,24782.4,24785.4,24781.4,24784.4,0
2018/04/18,15:28:00,24785.4,24787.4,24783.4,24784.4,0
2018/04/18,15:29:00,24783.4,24784.4,24782.4,24782.4,0
2018/04/18,15:30:00,24783.4,24786.4,24782.4,24785.4,0
2018/04/18,15:31:00,24785.4,24787.4,24783.4,24784.4,0
2018/04/18,15:32:00,24785.4,24785.4,24783.4,24783.4,0
2018/04/18,15:33:00,24784.4,24785.4,24782.4,24784.4,0
2018/04/18,15:34:00,24784.4,24786.4,24783.4,24784.4,0
2018/04/18,15:35:00,24784.4,24785.4,24779.4,24784.4,0
2018/04/18,15:36:00,24785.4,24787.4,24785.4,24787.4,0
2018/04/18,15:37:00,24787.4,24790.4,24787.4,24788.4,0
2018/04/18,15:38:00,24788.4,24790.4,24787.4,24788.4,0
2018/04/18,15:39:00,24788.4,24788.4,24786.4,24787.4,0
2018/04/18,15:40:00,24786.4,24788.4,24786.4,24787.4,0
2018/04/18,15:41:00,24787.4,24788.4,24787.4,24787.4,0
2018/04/18,15:42:00,24787.4,24789.4,24786.4,24789.4,0
2018/04/18,15:43:00,24789.4,24790.4,24788.4,24788.4,0
2018/04/18,15:44:00,24789.4,24791.4,24789.4,24790.4,0
2018/04/18,15:45:00,24791.4,24794.4,24788.4,24789.4,0
2018/04/18,15:46:00,24789.4,24789.4,24785.4,24787.4,0
2018/04/18,15:47:00,24788.4,24789.4,24785.4,24785.4,0
2018/04/18,15:48:00,24786.4,24786.4,24783.4,24783.4,0
2018/04/18,15:49:00,24784.4,24784.4,24777.4,24778.4,0
2018/04/18,15:50:00,24777.4,24778.4,24771.4,24777.4,0
2018/04/18,15:51:00,24777.4,24778.4,24775.4,24777.4,0
2018/04/18,15:52:00,24776.4,24779.4,24776.4,24777.4,0
2018/04/18,15:53:00,24777.4,24781.4,24777.4,24779.4,0
2018/04/18,15:54:00,24779.4,24780.4,24777.4,24779.4,0
2018/04/18,15:55:00,24778.4,24782.4,24778.4,24781.4,0
2018/04/18,15:56:00,24781.4,24782.4,24776.4,24777.4,0
2018/04/18,15:57:00,24776.4,24776.4,24771.4,24773.4,0
2018/04/18,15:58:00,24773.4,24773.4,24767.4,24769.4,0
2018/04/18,15:59:00,24769.4,24772.4,24769.4,24770.4,0
2018/04/18,16:00:00,24771.4,24771.4,24763.4,24767.4,0
2018/04/18,16:01:00,24767.4,24767.4,24763.4,24767.4,0
2018/04/18,16:02:00,24766.4,24774.4,24765.4,24771.4,0
2018/04/18,16:03:00,24770.4,24785.4,24770.4,24782.4,0
2018/04/18,16:04:00,24783.4,24787.4,24780.4,24783.4,0
2018/04/18,16:05:00,24783.4,24784.4,24776.4,24783.4,0
2018/04/18,16:06:00,24783.4,24786.4,24782.4,24785.4,0
2018/04/18,16:07:00,24785.4,24790.4,24783.4,24789.4,0
2018/04/18,16:08:00,24788.4,24790.4,24782.4,24782.4,0
2018/04/18,16:09:00,24783.4,24784.4,24780.4,24783.4,0
2018/04/18,16:10:00,24784.4,24784.4,24778.4,24778.4,0
2018/04/18,16:11:00,24779.4,24783.4,24774.4,24781.4,0
2018/04/18,16:12:00,24780.4,24780.4,24773.4,24776.4,0
2018/04/18,16:13:00,24777.4,24778.4,24771.4,24776.4,0
2018/04/18,16:14:00,24776.4,24780.4,24770.4,24772.4,0
2018/04/18,16:15:00,24772.4,24775.4,24766.4,24770.4,0
2018/04/18,16:16:00,24771.4,24775.4,24771.4,24774.4,0
2018/04/18,16:17:00,24773.4,24777.4,24772.4,24777.4,0
2018/04/18,16:18:00,24776.4,24779.4,24769.4,24769.4,0
2018/04/18,16:19:00,24770.4,24773.4,24769.4,24773.4,0
2018/04/18,16:20:00,24773.4,24779.4,24772.4,24779.4,0
2018/04/18,16:21:00,24778.4,24780.4,24777.4,24780.4,0
2018/04/18,16:22:00,24780.4,24782.4,24778.4,24779.4,0
2018/04/18,16:23:00,24780.4,24782.4,24779.4,24781.4,0
2018/04/18,16:24:00,24782.4,24783.4,24780.4,24780.4,0
2018/04/18,16:25:00,24781.4,24783.4,24781.4,24782.4,0
2018/04/18,16:26:00,24782.4,24784.4,24781.4,24783.4,0
2018/04/18,16:27:00,24783.4,24785.4,24781.4,24782.4,0
2018/04/18,16:28:00,24782.4,24783.4,24780.4,24780.4,0
2018/04/18,16:29:00,24781.4,24781.4,24777.4,24777.4,0
2018/04/18,16:30:00,24778.4,24787.4,24778.4,24786.4,0
2018/04/18,16:31:00,24787.4,24788.4,24784.4,24784.4,0
2018/04/18,16:32:00,24784.4,24788.4,24784.4,24787.4,0
2018/04/18,16:33:00,24787.4,24793.4,24787.4,24789.4,0
2018/04/18,16:34:00,24790.4,24792.4,24789.4,24791.4,0
2018/04/18,16:35:00,24791.4,24792.4,24790.4,24791.4,0
2018/04/18,16:36:00,24791.4,24796.4,24791.4,24794.4,0
2018/04/18,16:37:00,24794.4,24794.4,24790.4,24792.4,0
2018/04/18,16:38:00,24791.4,24793.4,24790.4,24793.4,0
2018/04/18,16:39:00,24792.4,24794.4,24791.4,24792.4,0
2018/04/18,16:40:00,24791.4,24796.4,24790.4,24794.4,0
2018/04/18,16:41:00,24795.4,24798.4,24792.4,24797.4,0
2018/04/18,16:42:00,24798.4,24801.4,24797.4,24798.4,0
2018/04/18,16:43:00,24797.4,24799.4,24796.4,24798.4,0
2018/04/18,16:44:00,24798.4,24799.4,24797.4,24797.4,0
2018/04/18,16:45:00,24798.4,24799.4,24793.4,24796.4,0
2018/04/18,16:46:00,24795.4,24796.4,24793.4,24794.4,0
2018/04/18,16:47:00,24794.4,24795.4,24788.4,24788.4,0
2018/04/18,16:48:00,24788.4,24790.4,24787.4,24790.4,0
2018/04/18,16:49:00,24790.4,24792.4,24787.4,24789.4,0
2018/04/18,16:50:00,24789.4,24794.4,24789.4,24792.4,0
2018/04/18,16:51:00,24793.4,24798.4,24792.4,24795.4,0
2018/04/18,16:52:00,24795.4,24798.4,24793.4,24794.4,0
2018/04/18,16:53:00,24794.4,24800.4,24794.4,24797.4,0
2018/04/18,16:54:00,24797.4,24798.4,24794.4,24795.4,0
2018/04/18,16:55:00,24795.4,24795.4,24790.4,24792.4,0
2018/04/18,16:56:00,24791.4,24792.4,24789.4,24790.4,0
2018/04/18,16:57:00,24789.4,24791.4,24788.4,24791.4,0
2018/04/18,16:58:00,24790.4,24793.4,24790.4,24793.4,0
2018/04/18,16:59:00,24792.4,24792.4,24790.4,24792.4,0
2018/04/18,17:00:00,24792.4,24793.4,24791.4,24791.4,0
2018/04/18,17:01:00,24791.4,24793.4,24791.4,24793.4,0
2018/04/18,17:02:00,24792.4,24795.4,24792.4,24793.4,0
2018/04/18,17:03:00,24793.4,24801.4,24793.4,24798.4,0
2018/04/18,17:04:00,24798.4,24799.4,24796.4,24797.4,0
2018/04/18,17:05:00,24797.4,24801.4,24796.4,24801.4,0
2018/04/18,17:06:00,24801.4,24806.4,24801.4,24804.4,0
2018/04/18,17:07:00,24804.4,24808.4,24804.4,24807.4,0
2018/04/18,17:08:00,24808.4,24808.4,24805.4,24805.4,0
2018/04/18,17:09:00,24806.4,24807.4,24805.4,24806.4,0
2018/04/18,17:10:00,24807.4,24807.4,24805.4,24806.4,0
2018/04/18,17:11:00,24805.4,24809.4,24805.4,24809.4,0
2018/04/18,17:12:00,24809.4,24809.4,24805.4,24805.4,0
2018/04/18,17:13:00,24805.4,24807.4,24804.4,24806.4,0
2018/04/18,17:14:00,24807.4,24808.4,24806.4,24807.4,0
2018/04/18,17:15:00,24807.4,24808.4,24806.4,24807.4,0
2018/04/18,17:16:00,24807.4,24808.4,24804.4,24807.4,0
2018/04/18,17:17:00,24807.4,24808.4,24807.4,24807.4,0
2018/04/18,17:18:00,24808.4,24814.4,24808.4,24813.4,0
2018/04/18,17:19:00,24813.4,24814.4,24811.4,24811.4,0
2018/04/18,17:20:00,24811.4,24813.4,24810.4,24813.4,0
2018/04/18,17:21:00,24812.4,24815.4,24811.4,24814.4,0
2018/04/18,17:22:00,24813.4,24814.4,24812.4,24813.4,0
2018/04/18,17:23:00,24812.4,24814.4,24812.4,24814.4,0
2018/04/18,17:24:00,24813.4,24815.4,24812.4,24812.4,0
2018/04/18,17:25:00,24813.4,24816.4,24810.4,24811.4,0
2018/04/18,17:26:00,24812.4,24813.4,24808.4,24811.4,0
2018/04/18,17:27:00,24810.4,24811.4,24810.4,24810.4,0
2018/04/18,17:28:00,24811.4,24811.4,24806.4,24808.4,0
2018/04/18,17:29:00,24808.4,24809.4,24807.4,24808.4,0
2018/04/18,17:30:00,24809.4,24810.4,24807.4,24809.4,0
2018/04/18,17:31:00,24809.4,24811.4,24809.4,24811.4,0
2018/04/18,17:32:00,24810.4,24811.4,24804.4,24804.4,0
2018/04/18,17:33:00,24804.4,24805.4,24802.4,24803.4,0
2018/04/18,17:34:00,24804.4,24805.4,24803.4,24803.4,0
2018/04/18,17:35:00,24802.4,24803.4,24799.4,24803.4,0
2018/04/18,17:36:00,24804.4,24805.4,24803.4,24804.4,0
2018/04/18,17:37:00,24805.4,24808.4,24801.4,24801.4,0
2018/04/18,17:38:00,24802.4,24804.4,24801.4,24803.4,0
2018/04/18,17:39:00,24804.4,24804.4,24802.4,24802.4,0
2018/04/18,17:40:00,24803.4,24804.4,24801.4,24802.4,0
2018/04/18,17:41:00,24802.4,24804.4,24801.4,24804.4,0
2018/04/18,17:42:00,24804.4,24804.4,24801.4,24802.4,0
2018/04/18,17:43:00,24803.4,24804.4,24802.4,24803.4,0
2018/04/18,17:44:00,24804.4,24804.4,24803.4,24803.4,0
2018/04/18,17:45:00,24804.4,24804.4,24802.4,24803.4,0
2018/04/18,17:46:00,24802.4,24804.4,24800.4,24803.4,0
2018/04/18,17:47:00,24803.4,24804.4,24799.4,24800.4,0
2018/04/18,17:48:00,24801.4,24801.4,24789.4,24794.4,0
2018/04/18,17:49:00,24795.4,24797.4,24794.4,24796.4,0
2018/04/18,17:50:00,24796.4,24802.4,24796.4,24800.4,0
2018/04/18,17:51:00,24800.4,24801.4,24797.4,24798.4,0
2018/04/18,17:52:00,24797.4,24797.4,24788.4,24790.4,0
2018/04/18,17:53:00,24791.4,24794.4,24787.4,24788.4,0
2018/04/18,17:54:00,24787.4,24792.4,24787.4,24791.4,0
2018/04/18,17:55:00,24790.4,24795.4,24790.4,24790.4,0
2018/04/18,17:56:00,24791.4,24795.4,24791.4,24794.4,0
2018/04/18,17:57:00,24793.4,24796.4,24793.4,24795.4,0
2018/04/18,17:58:00,24794.4,24796.4,24793.4,24794.4,0
2018/04/18,17:59:00,24794.4,24794.4,24791.4,24791.4,0
2018/04/18,18:00:00,24791.4,24796.4,24791.4,24795.4,0
2018/04/18,18:01:00,24794.4,24795.4,24788.4,24789.4,0
2018/04/18,18:02:00,24789.4,24791.4,24788.4,24788.4,0
2018/04/18,18:03:00,24788.4,24790.4,24788.4,24789.4,0
2018/04/18,18:04:00,24788.4,24794.4,24787.4,24794.4,0
2018/04/18,18:05:00,24794.4,24794.4,24788.4,24788.4,0
2018/04/18,18:06:00,24789.4,24789.4,24783.4,24786.4,0
2018/04/18,18:07:00,24785.4,24790.4,24785.4,24789.4,0
2018/04/18,18:08:00,24789.4,24791.4,24787.4,24788.4,0
2018/04/18,18:09:00,24787.4,24794.4,24787.4,24793.4,0
2018/04/18,18:10:00,24793.4,24794.4,24790.4,24792.4,0
2018/04/18,18:11:00,24792.4,24792.4,24789.4,24790.4,0
2018/04/18,18:12:00,24789.4,24795.4,24789.4,24793.4,0
2018/04/18,18:13:00,24794.4,24796.4,24793.4,24793.4,0
2018/04/18,18:14:00,24794.4,24803.4,24792.4,24802.4,0
2018/04/18,18:15:00,24802.4,24803.4,24800.4,24803.4,0
2018/04/18,18:16:00,24803.4,24803.4,24798.4,24799.4,0
2018/04/18,18:17:00,24800.4,24802.4,24799.4,24801.4,0
2018/04/18,18:18:00,24800.4,24802.4,24799.4,24800.4,0
2018/04/18,18:19:00,24800.4,24801.4,24798.4,24801.4,0
2018/04/18,18:20:00,24801.4,24801.4,24794.4,24795.4,0
2018/04/18,18:21:00,24795.4,24799.4,24792.4,24795.4,0
2018/04/18,18:22:00,24795.4,24797.4,24792.4,24793.4,0
2018/04/18,18:23:00,24794.4,24794.4,24788.4,24789.4,0
2018/04/18,18:24:00,24788.4,24789.4,24788.4,24789.4,0
2018/04/18,18:25:00,24788.4,24789.4,24784.4,24787.4,0
2018/04/18,18:26:00,24787.4,24791.4,24787.4,24790.4,0
2018/04/18,18:27:00,24789.4,24794.4,24789.4,24793.4,0
2018/04/18,18:28:00,24792.4,24793.4,24789.4,24790.4,0
2018/04/18,18:29:00,24789.4,24789.4,24787.4,24789.4,0
2018/04/18,18:30:00,24788.4,24789.4,24782.4,24784.4,0
2018/04/18,18:31:00,24784.4,24785.4,24780.4,24784.4,0
2018/04/18,18:32:00,24785.4,24787.4,24779.4,24779.4,0
2018/04/18,18:33:00,24780.4,24781.4,24771.4,24773.4,0
2018/04/18,18:34:00,24773.4,24777.4,24771.4,24777.4,0
2018/04/18,18:35:00,24777.4,24779.4,24774.4,24775.4,0
2018/04/18,18:36:00,24775.4,24780.4,24773.4,24779.4,0
2018/04/18,18:37:00,24779.4,24780.4,24775.4,24779.4,0
2018/04/18,18:38:00,24779.4,24780.4,24776.4,24777.4,0
2018/04/18,18:39:00,24777.4,24779.4,24777.4,24778.4,0
2018/04/18,18:40:00,24777.4,24779.4,24776.4,24779.4,0
2018/04/18,18:41:00,24779.4,24780.4,24778.4,24779.4,0
2018/04/18,18:42:00,24779.4,24783.4,24779.4,24783.4,0
2018/04/18,18:43:00,24784.4,24786.4,24784.4,24786.4,0
2018/04/18,18:44:00,24787.4,24787.4,24781.4,24782.4,0
2018/04/18,18:45:00,24781.4,24782.4,24780.4,24782.4,0
2018/04/18,18:46:00,24782.4,24784.4,24781.4,24783.4,0
2018/04/18,18:47:00,24783.4,24783.4,24783.4,24783.4,0
2018/04/18,18:48:00,24783.4,24784.4,24782.4,24784.4,0
2018/04/18,18:49:00,24784.4,24785.4,24781.4,24782.4,0
2018/04/18,18:50:00,24783.4,24786.4,24782.4,24784.4,0
2018/04/18,18:51:00,24784.4,24787.4,24784.4,24786.4,0
2018/04/18,18:52:00,24785.4,24786.4,24782.4,24784.4,0
2018/04/18,18:53:00,24784.4,24785.4,24782.4,24782.4,0
2018/04/18,18:54:00,24783.4,24783.4,24779.4,24779.4,0
2018/04/18,18:55:00,24780.4,24781.4,24778.4,24780.4,0
2018/04/18,18:56:00,24779.4,24783.4,24778.4,24783.4,0
2018/04/18,18:57:00,24783.4,24785.4,24782.4,24784.4,0
2018/04/18,18:58:00,24783.4,24784.4,24778.4,24778.4,0
2018/04/18,18:59:00,24777.4,24779.4,24776.4,24778.4,0
2018/04/18,19:00:00,24778.4,24778.4,24775.4,24776.4,0
2018/04/18,19:01:00,24777.4,24779.4,24775.4,24779.4,0
2018/04/18,19:02:00,24779.4,24779.4,24767.4,24768.4,0
2018/04/18,19:03:00,24768.4,24772.4,24768.4,24772.4,0
2018/04/18,19:04:00,24772.4,24772.4,24765.4,24766.4,0
2018/04/18,19:05:00,24767.4,24770.4,24766.4,24769.4,0
2018/04/18,19:06:00,24770.4,24770.4,24768.4,24769.4,0
2018/04/18,19:07:00,24768.4,24770.4,24768.4,24770.4,0
2018/04/18,19:08:00,24770.4,24770.4,24767.4,24767.4,0
2018/04/18,19:09:00,24767.4,24767.4,24765.4,24766.4,0
2018/04/18,19:10:00,24766.4,24769.4,24765.4,24769.4,0
2018/04/18,19:11:00,24770.4,24770.4,24766.4,24769.4,0
2018/04/18,19:12:00,24769.4,24769.4,24766.4,24766.4,0
2018/04/18,19:13:00,24767.4,24769.4,24764.4,24765.4,0
2018/04/18,19:14:00,24765.4,24769.4,24764.4,24769.4,0
2018/04/18,19:15:00,24769.4,24778.4,24769.4,24778.4,0
2018/04/18,19:16:00,24779.4,24781.4,24775.4,24775.4,0
2018/04/18,19:17:00,24775.4,24778.4,24773.4,24778.4,0
2018/04/18,19:18:00,24779.4,24779.4,24776.4,24777.4,0
2018/04/18,19:19:00,24776.4,24779.4,24775.4,24779.4,0
2018/04/18,19:20:00,24779.4,24779.4,24775.4,24778.4,0
2018/04/18,19:21:00,24778.4,24779.4,24776.4,24776.4,0
2018/04/18,19:22:00,24776.4,24777.4,24775.4,24776.4,0
2018/04/18,19:23:00,24776.4,24779.4,24772.4,24779.4,0
2018/04/18,19:24:00,24779.4,24780.4,24775.4,24779.4,0
2018/04/18,19:25:00,24779.4,24782.4,24777.4,24781.4,0
2018/04/18,19:26:00,24780.4,24788.4,24780.4,24784.4,0
2018/04/18,19:27:00,24784.4,24785.4,24781.4,24781.4,0
2018/04/18,19:28:00,24780.4,24781.4,24778.4,24780.4,0
2018/04/18,19:29:00,24780.4,24781.4,24777.4,24778.4,0
2018/04/18,19:30:00,24778.4,24781.4,24778.4,24780.4,0
2018/04/18,19:31:00,24780.4,24780.4,24778.4,24779.4,0
2018/04/18,19:32:00,24779.4,24781.4,24778.4,24781.4,0
2018/04/18,19:33:00,24780.4,24781.4,24779.4,24781.4,0
2018/04/18,19:34:00,24781.4,24785.4,24779.4,24784.4,0
2018/04/18,19:35:00,24784.4,24784.4,24781.4,24782.4,0
2018/04/18,19:36:00,24783.4,24786.4,24783.4,24783.4,0
2018/04/18,19:37:00,24783.4,24786.4,24781.4,24783.4,0
2018/04/18,19:38:00,24784.4,24786.4,24783.4,24784.4,0
2018/04/18,19:39:00,24784.4,24784.4,24782.4,24784.4,0
2018/04/18,19:40:00,24783.4,24784.4,24783.4,24784.4,0
2018/04/18,19:41:00,24784.4,24786.4,24783.4,24786.4,0
2018/04/18,19:42:00,24786.4,24788.4,24784.4,24786.4,0
2018/04/18,19:43:00,24786.4,24794.4,24783.4,24794.4,0
2018/04/18,19:44:00,24793.4,24799.4,24791.4,24796.4,0
2018/04/18,19:45:00,24796.4,24797.4,24792.4,24796.4,0
2018/04/18,19:46:00,24796.4,24799.4,24795.4,24798.4,0
2018/04/18,19:47:00,24798.4,24802.4,24798.4,24800.4,0
2018/04/18,19:48:00,24800.4,24802.4,24797.4,24801.4,0
2018/04/18,19:49:00,24801.4,24805.4,24799.4,24803.4,0
2018/04/18,19:50:00,24803.4,24803.4,24795.4,24797.4,0
2018/04/18,19:51:00,24796.4,24801.4,24795.4,24799.4,0
2018/04/18,19:52:00,24799.4,24802.4,24797.4,24802.4,0
2018/04/18,19:53:00,24801.4,24801.4,24797.4,24799.4,0
2018/04/18,19:54:00,24800.4,24800.4,24798.4,24798.4,0
2018/04/18,19:55:00,24798.4,24802.4,24798.4,24798.4,0
2018/04/18,19:56:00,24799.4,24802.4,24798.4,24801.4,0
2018/04/18,19:57:00,24801.4,24804.4,24800.4,24804.4,0
2018/04/18,19:58:00,24805.4,24805.4,24802.4,24804.4,0
2018/04/18,19:59:00,24805.4,24805.4,24804.4,24805.4,0
2018/04/18,20:00:00,24805.4,24810.4,24805.4,24810.4,0
2018/04/18,20:01:00,24810.4,24810.4,24805.4,24807.4,0
2018/04/18,20:02:00,24808.4,24816.4,24808.4,24816.4,0
2018/04/18,20:03:00,24816.4,24819.4,24811.4,24818.4,0
2018/04/18,20:04:00,24819.4,24819.4,24813.4,24817.4,0
2018/04/18,20:05:00,24818.4,24822.4,24816.4,24818.4,0
2018/04/18,20:06:00,24818.4,24818.4,24815.4,24817.4,0
2018/04/18,20:07:00,24817.4,24823.4,24816.4,24822.4,0
2018/04/18,20:08:00,24821.4,24823.4,24821.4,24822.4,0
2018/04/18,20:09:00,24823.4,24830.4,24822.4,24830.4,0
2018/04/18,20:10:00,24829.4,24837.4,24827.4,24828.4,0
2018/04/18,20:11:00,24829.4,24838.4,24828.4,24837.4,0
2018/04/18,20:12:00,24837.4,24837.4,24835.4,24836.4,0
2018/04/18,20:13:00,24836.4,24840.4,24834.4,24835.4,0
2018/04/18,20:14:00,24834.4,24836.4,24831.4,24832.4,0
2018/04/18,20:15:00,24832.4,24833.4,24828.4,24829.4,0
2018/04/18,20:16:00,24829.4,24829.4,24823.4,24824.4,0
2018/04/18,20:17:00,24824.4,24830.4,24824.4,24829.4,0
2018/04/18,20:18:00,24829.4,24831.4,24827.4,24830.4,0
2018/04/18,20:19:00,24830.4,24831.4,24826.4,24830.4,0
2018/04/18,20:20:00,24831.4,24833.4,24829.4,24833.4,0
2018/04/18,20:21:00,24833.4,24833.4,24830.4,24832.4,0
2018/04/18,20:22:00,24831.4,24832.4,24829.4,24832.4,0
2018/04/18,20:23:00,24831.4,24833.4,24829.4,24831.4,0
2018/04/18,20:24:00,24831.4,24832.4,24828.4,24829.4,0
2018/04/18,20:25:00,24828.4,24830.4,24826.4,24829.4,0
2018/04/18,20:26:00,24828.4,24829.4,24825.4,24826.4,0
2018/04/18,20:27:00,24826.4,24830.4,24826.4,24828.4,0
2018/04/18,20:28:00,24827.4,24830.4,24827.4,24829.4,0
2018/04/18,20:29:00,24829.4,24834.4,24829.4,24834.4,0
2018/04/18,20:30:00,24834.4,24835.4,24831.4,24832.4,0
2018/04/18,20:31:00,24832.4,24834.4,24831.4,24833.4,0
2018/04/18,20:32:00,24833.4,24835.4,24831.4,24832.4,0
2018/04/18,20:33:00,24833.4,24835.4,24832.4,24833.4,0
2018/04/18,20:34:00,24833.4,24836.4,24832.4,24834.4,0
2018/04/18,20:35:00,24835.4,24837.4,24833.4,24835.4,0
2018/04/18,20:36:00,24835.4,24835.4,24830.4,24832.4,0
2018/04/18,20:37:00,24832.4,24833.4,24830.4,24833.4,0
2018/04/18,20:38:00,24833.4,24834.4,24832.4,24834.4,0
2018/04/18,20:39:00,24833.4,24838.4,24832.4,24838.4,0
2018/04/18,20:40:00,24838.4,24844.4,24837.4,24842.4,0
2018/04/18,20:41:00,24842.4,24842.4,24835.4,24837.4,0
2018/04/18,20:42:00,24837.4,24839.4,24831.4,24831.4,0
2018/04/18,20:43:00,24831.4,24832.4,24831.4,24831.4,0
2018/04/18,20:44:00,24832.4,24832.4,24829.4,24831.4,0
2018/04/18,20:45:00,24831.4,24832.4,24831.4,24832.4,0
2018/04/18,20:46:00,24831.4,24832.4,24829.4,24831.4,0
2018/04/18,20:47:00,24831.4,24832.4,24830.4,24830.4,0
2018/04/18,20:48:00,24830.4,24831.4,24826.4,24828.4,0
2018/04/18,20:49:00,24829.4,24832.4,24828.4,24829.4,0
2018/04/18,20:50:00,24828.4,24829.4,24828.4,24829.4,0
2018/04/18,20:51:00,24828.4,24829.4,24827.4,24828.4,0
2018/04/18,20:52:00,24828.4,24829.4,24827.4,24828.4,0
2018/04/18,20:53:00,24829.4,24829.4,24827.4,24828.4,0
2018/04/18,20:54:00,24829.4,24831.4,24825.4,24830.4,0
2018/04/18,20:55:00,24830.4,24831.4,24828.4,24831.4,0
2018/04/18,20:56:00,24830.4,24837.4,24830.4,24835.4,0
2018/04/18,20:57:00,24835.4,24835.4,24832.4,24834.4,0
2018/04/18,20:58:00,24834.4,24837.4,24833.4,24836.4,0
2018/04/18,20:59:00,24836.4,24837.4,24836.4,24836.4,0
2018/04/18,21:00:00,24836.4,24836.4,24833.4,24834.4,0
2018/04/18,21:01:00,24834.4,24836.4,24832.4,24836.4,0
2018/04/18,21:02:00,24836.4,24836.4,24833.4,24834.4,0
2018/04/18,21:03:00,24834.4,24835.4,24832.4,24832.4,0
2018/04/18,21:04:00,24832.4,24832.4,24825.4,24829.4,0
2018/04/18,21:05:00,24829.4,24829.4,24821.4,24824.4,0
2018/04/18,21:06:00,24823.4,24824.4,24820.4,24822.4,0
2018/04/18,21:07:00,24823.4,24828.4,24822.4,24827.4,0
2018/04/18,21:08:00,24827.4,24827.4,24822.4,24824.4,0
2018/04/18,21:09:00,24824.4,24829.4,24824.4,24828.4,0
2018/04/18,21:10:00,24828.4,24828.4,24823.4,24826.4,0
2018/04/18,21:11:00,24826.4,24826.4,24822.4,24822.4,0
2018/04/18,21:12:00,24822.4,24825.4,24818.4,24822.4,0
2018/04/18,21:13:00,24823.4,24825.4,24821.4,24822.4,0
2018/04/18,21:14:00,24823.4,24823.4,24819.4,24820.4,0
2018/04/18,21:15:00,24819.4,24820.4,24816.4,24817.4,0
2018/04/18,21:16:00,24817.4,24817.4,24812.4,24815.4,0
2018/04/18,21:17:00,24815.4,24816.4,24812.4,24814.4,0
2018/04/18,21:18:00,24814.4,24816.4,24813.4,24816.4,0
2018/04/18,21:19:00,24816.4,24816.4,24811.4,24813.4,0
2018/04/18,21:20:00,24813.4,24819.4,24812.4,24818.4,0
2018/04/18,21:21:00,24818.4,24820.4,24817.4,24819.4,0
2018/04/18,21:22:00,24819.4,24819.4,24815.4,24818.4,0
2018/04/18,21:23:00,24818.4,24821.4,24816.4,24819.4,0
2018/04/18,21:24:00,24819.4,24822.4,24819.4,24821.4,0
2018/04/18,21:25:00,24821.4,24822.4,24820.4,24821.4,0
2018/04/18,21:26:00,24820.4,24820.4,24815.4,24817.4,0
2018/04/18,21:27:00,24817.4,24819.4,24816.4,24817.4,0
2018/04/18,21:28:00,24816.4,24818.4,24815.4,24818.4,0
2018/04/18,21:29:00,24819.4,24821.4,24816.4,24821.4,0
2018/04/18,21:30:00,24820.4,24824.4,24819.4,24822.4,0
2018/04/18,21:31:00,24821.4,24825.4,24819.4,24825.4,0
2018/04/18,21:32:00,24825.4,24825.4,24821.4,24822.4,0
2018/04/18,21:33:00,24822.4,24822.4,24819.4,24821.4,0
2018/04/18,21:34:00,24821.4,24822.4,24817.4,24819.4,0
2018/04/18,21:35:00,24819.4,24822.4,24819.4,24822.4,0
2018/04/18,21:36:00,24822.4,24822.4,24819.4,24822.4,0
2018/04/18,21:37:00,24822.4,24825.4,24821.4,24824.4,0
2018/04/18,21:38:00,24824.4,24829.4,24823.4,24829.4,0
2018/04/18,21:39:00,24828.4,24829.4,24825.4,24827.4,0
2018/04/18,21:40:00,24827.4,24827.4,24824.4,24826.4,0
2018/04/18,21:41:00,24826.4,24827.4,24824.4,24824.4,0
2018/04/18,21:42:00,24824.4,24827.4,24824.4,24826.4,0
2018/04/18,21:43:00,24826.4,24826.4,24824.4,24824.4,0
2018/04/18,21:44:00,24824.4,24824.4,24819.4,24821.4,0
2018/04/18,21:45:00,24821.4,24822.4,24816.4,24816.4,0
2018/04/18,21:46:00,24815.4,24817.4,24813.4,24816.4,0
2018/04/18,21:47:00,24816.4,24818.4,24816.4,24817.4,0
2018/04/18,21:48:00,24817.4,24818.4,24815.4,24816.4,0
2018/04/18,21:49:00,24816.4,24817.4,24816.4,24817.4,0
2018/04/18,21:50:00,24816.4,24820.4,24815.4,24820.4,0
2018/04/18,21:51:00,24820.4,24824.4,24818.4,24823.4,0
2018/04/18,21:52:00,24824.4,24828.4,24822.4,24826.4,0
2018/04/18,21:53:00,24827.4,24827.4,24824.4,24826.4,0
2018/04/18,21:54:00,24826.4,24826.4,24822.4,24823.4,0
2018/04/18,21:55:00,24824.4,24825.4,24821.4,24824.4,0
2018/04/18,21:56:00,24823.4,24824.4,24820.4,24822.4,0
2018/04/18,21:57:00,24823.4,24823.4,24819.4,24822.4,0
2018/04/18,21:58:00,24822.4,24822.4,24820.4,24820.4,0
2018/04/18,21:59:00,24820.4,24823.4,24816.4,24819.4,0
2018/04/18,22:00:00,24820.4,24823.4,24817.4,24822.4,0
2018/04/18,22:01:00,24821.4,24824.4,24819.4,24822.4,0
2018/04/18,22:02:00,24823.4,24825.4,24822.4,24823.4,0
2018/04/18,22:03:00,24824.4,24825.4,24820.4,24825.4,0
2018/04/18,22:04:00,24825.4,24825.4,24820.4,24822.4,0
2018/04/18,22:05:00,24823.4,24829.4,24823.4,24825.4,0
2018/04/18,22:06:00,24825.4,24833.4,24825.4,24830.4,0
2018/04/18,22:07:00,24831.4,24832.4,24823.4,24823.4,0
2018/04/18,22:08:00,24823.4,24826.4,24819.4,24820.4,0
2018/04/18,22:09:00,24820.4,24824.4,24820.4,24824.4,0
2018/04/18,22:10:00,24823.4,24824.4,24816.4,24818.4,0
2018/04/18,22:11:00,24818.4,24819.4,24816.4,24818.4,0
2018/04/18,22:12:00,24819.4,24819.4,24816.4,24817.4,0
2018/04/18,22:13:00,24818.4,24822.4,24817.4,24821.4,0
2018/04/18,22:14:00,24821.4,24822.4,24817.4,24818.4,0
2018/04/18,22:15:00,24818.4,24820.4,24813.4,24820.4,0
2018/04/18,22:16:00,24821.4,24823.4,24814.4,24815.4,0
2018/04/18,22:17:00,24814.4,24816.4,24813.4,24813.4,0
2018/04/18,22:18:00,24813.4,24813.4,24810.4,24811.4,0
2018/04/18,22:19:00,24811.4,24813.4,24809.4,24809.4,0
2018/04/18,22:20:00,24810.4,24810.4,24808.4,24810.4,0
2018/04/18,22:21:00,24810.4,24810.4,24805.4,24807.4,0
2018/04/18,22:22:00,24807.4,24810.4,24807.4,24807.4,0
2018/04/18,22:23:00,24807.4,24808.4,24804.4,24808.4,0
2018/04/18,22:24:00,24808.4,24810.4,24807.4,24809.4,0
2018/04/18,22:25:00,24809.4,24809.4,24804.4,24807.4,0
2018/04/18,22:26:00,24807.4,24807.4,24798.4,24802.4,0
2018/04/18,22:27:00,24802.4,24805.4,24800.4,24805.4,0
2018/04/18,22:28:00,24805.4,24806.4,24801.4,24802.4,0
2018/04/18,22:29:00,24802.4,24804.4,24797.4,24804.4,0
2018/04/18,22:30:00,24804.4,24804.4,24794.4,24796.4,0
2018/04/18,22:31:00,24796.4,24803.4,24791.4,24796.4,0
2018/04/18,22:32:00,24796.4,24815.4,24795.4,24811.4,0
2018/04/18,22:33:00,24811.4,24819.4,24808.4,24814.4,0
2018/04/18,22:34:00,24814.4,24816.4,24795.4,24804.4,0
2018/04/18,22:35:00,24804.4,24811.4,24796.4,24806.4,0
2018/04/18,22:36:00,24806.4,24830.4,24802.4,24825.4,0
2018/04/18,22:37:00,24825.4,24825.4,24801.4,24806.4,0
2018/04/18,22:38:00,24806.4,24814.4,24802.4,24810.4,0
2018/04/18,22:39:00,24810.4,24814.4,24799.4,24802.4,0
2018/04/18,22:40:00,24801.4,24802.4,24779.4,24779.4,0
2018/04/18,22:41:00,24779.4,24798.4,24776.4,24796.4,0
2018/04/18,22:42:00,24797.4,24802.4,24793.4,24800.4,0
2018/04/18,22:43:00,24801.4,24807.4,24794.4,24800.4,0
2018/04/18,22:44:00,24801.4,24812.4,24798.4,24810.4,0
2018/04/18,22:45:00,24810.4,24813.4,24803.4,24807.4,0
2018/04/18,22:46:00,24807.4,24816.4,24805.4,24812.4,0
2018/04/18,22:47:00,24812.4,24812.6,24794.6,24797.6,0
2018/04/18,22:48:00,24797.6,24806.6,24797.6,24805.6,0
2018/04/18,22:49:00,24805.6,24811.6,24799.6,24805.6,0
2018/04/18,22:50:00,24806.6,24809.6,24801.6,24805.6,0
2018/04/18,22:51:00,24806.6,24813.6,24802.6,24812.6,0
2018/04/18,22:52:00,24812.6,24813.7,24806.7,24811.7,0
2018/04/18,22:53:00,24811.7,24814.7,24802.7,24810.7,0
2018/04/18,22:54:00,24810.7,24818.8,24806.8,24810.8,0
2018/04/18,22:55:00,24810.8,24811.8,24792.8,24795.8,0
2018/04/18,22:56:00,24795.8,24802.8,24792.8,24799.8,0
2018/04/18,22:57:00,24799.8,24803.8,24791.8,24802.8,0
2018/04/18,22:58:00,24801.8,24809.8,24800.8,24806.8,0
2018/04/18,22:59:00,24806.8,24807.8,24793.8,24794.8,0
2018/04/18,23:00:00,24794.8,24795.8,24788.8,24789.8,0
2018/04/18,23:01:00,24790.8,24791.8,24777.8,24784.8,0
2018/04/18,23:02:00,24785.8,24789.8,24764.9,24769.9,0
2018/04/18,23:03:00,24770.9,24771.9,24754.9,24765.9,0
2018/04/18,23:04:00,24765.9,24775.9,24763.9,24766.9,0
2018/04/18,23:05:00,24766.9,24769.1,24760.1,24768.1,0
2018/04/18,23:06:00,24768.1,24769.1,24753.1,24755.1,0
2018/04/18,23:07:00,24754.1,24759.1,24748.2,24749.2,0
2018/04/18,23:08:00,24750.2,24759.2,24747.2,24751.2,0
2018/04/18,23:09:00,24752.2,24755.2,24744.2,24753.2,0
2018/04/18,23:10:00,24753.2,24760.2,24747.2,24760.2,0
2018/04/18,23:11:00,24760.2,24760.2,24745.2,24754.2,0
2018/04/18,23:12:00,24754.2,24758.2,24748.2,24751.2,0
2018/04/18,23:13:00,24751.2,24755.3,24740.3,24744.3,0
2018/04/18,23:14:00,24745.3,24745.3,24723.3,24725.3,0
2018/04/18,23:15:00,24725.3,24727.3,24718.3,24725.3,0
2018/04/18,23:16:00,24725.3,24737.3,24722.3,24732.3,0
2018/04/18,23:17:00,24733.3,24751.3,24730.3,24750.3,0
2018/04/18,23:18:00,24750.3,24750.3,24741.4,24744.4,0
2018/04/18,23:19:00,24744.4,24746.4,24735.4,24735.4,0
2018/04/18,23:20:00,24736.4,24740.4,24730.4,24735.4,0
2018/04/18,23:21:00,24734.4,24746.4,24734.4,24743.4,0
2018/04/18,23:22:00,24743.4,24750.4,24736.4,24742.4,0
2018/04/18,23:23:00,24741.4,24758.4,24741.4,24757.4,0
2018/04/18,23:24:00,24756.4,24758.4,24748.4,24754.4,0
2018/04/18,23:25:00,24754.4,24764.4,24750.4,24759.4,0
2018/04/18,23:26:00,24759.4,24761.4,24754.4,24754.4,0
2018/04/18,23:27:00,24755.4,24759.6,24753.4,24754.6,0
2018/04/18,23:28:00,24754.6,24758.7,24751.7,24753.7,0
2018/04/18,23:29:00,24752.7,24770.8,24751.7,24767.8,0
2018/04/18,23:30:00,24767.8,24770.8,24760.8,24764.8,0
2018/04/18,23:31:00,24763.8,24772.8,24761.8,24767.8,0
2018/04/18,23:32:00,24768.8,24773.8,24764.8,24771.8,0
2018/04/18,23:33:00,24771.8,24772.8,24761.8,24771.8,0
2018/04/18,23:34:00,24771.8,24776.8,24768.8,24768.9,0
2018/04/18,23:35:00,24768.9,24770.9,24758.9,24763.9,0
2018/04/18,23:36:00,24762.9,24767.9,24758.9,24764.9,0
2018/04/18,23:37:00,24763.9,24786.1,24760.9,24782.1,0
2018/04/18,23:38:00,24781.1,24783.1,24767.2,24768.2,0
2018/04/18,23:39:00,24768.2,24768.2,24758.2,24762.2,0
2018/04/18,23:40:00,24761.2,24768.3,24760.3,24763.3,0
2018/04/18,23:41:00,24764.3,24773.3,24761.3,24769.3,0
2018/04/18,23:42:00,24769.3,24771.3,24757.3,24759.3,0
2018/04/18,23:43:00,24759.3,24763.3,24752.3,24762.3,0
2018/04/18,23:44:00,24761.3,24784.3,24761.3,24772.3,0
2018/04/18,23:45:00,24772.3,24778.4,24767.4,24777.4,0
2018/04/18,23:46:00,24777.4,24787.4,24776.4,24778.4,0
2018/04/18,23:47:00,24779.4,24781.6,24775.6,24779.6,0
2018/04/18,23:48:00,24779.6,24782.6,24776.6,24779.6,0
2018/04/18,23:49:00,24779.6,24783.6,24773.7,24780.7,0
2018/04/18,23:50:00,24781.7,24787.7,24773.7,24785.7,0
2018/04/18,23:51:00,24784.7,24786.7,24778.7,24784.7,0
2018/04/18,23:52:00,24783.7,24784.7,24774.8,24776.8,0
2018/04/18,23:53:00,24777.8,24780.8,24766.8,24770.8,0
2018/04/18,23:54:00,24770.8,24779.8,24770.8,24774.8,0
2018/04/18,23:55:00,24773.8,24777.8,24767.8,24768.8,0
2018/04/18,23:56:00,24768.8,24774.8,24764.8,24771.8,0
2018/04/18,23:57:00,24771.8,24779.8,24768.8,24773.9,0
2018/04/18,23:58:00,24773.9,24777.1,24770.1,24774.1,0
2018/04/18,23:59:00,24774.1,24782.1,24773.1,24778.1,0
2018/04/19,00:00:00,24779.1,24783.1,24777.1,24782.1,0
2018/04/19,00:01:00,24782.1,24788.1,24779.1,24781.1,0
2018/04/19,00:02:00,24781.1,24806.2,24781.1,24802.2,0
2018/04/19,00:03:00,24802.2,24808.2,24800.2,24805.2,0
2018/04/19,00:04:00,24806.2,24808.3,24801.3,24801.3,0
2018/04/19,00:05:00,24802.3,24806.3,24802.3,24805.3,0
2018/04/19,00:06:00,24805.3,24807.3,24800.3,24800.3,0
2018/04/19,00:07:00,24800.3,24809.3,24800.3,24805.3,0
2018/04/19,00:08:00,24806.3,24813.3,24806.3,24810.3,0
2018/04/19,00:09:00,24810.3,24813.4,24804.4,24810.4,0
2018/04/19,00:10:00,24810.4,24813.4,24806.4,24808.4,0
2018/04/19,00:11:00,24809.4,24812.4,24807.4,24810.4,0
2018/04/19,00:12:00,24810.4,24810.6,24803.6,24804.6,0
2018/04/19,00:13:00,24804.6,24807.6,24799.6,24800.6,0
2018/04/19,00:14:00,24799.6,24808.7,24799.6,24802.7,0
2018/04/19,00:15:00,24802.7,24806.7,24796.8,24796.8,0
2018/04/19,00:16:00,24797.8,24799.8,24787.8,24788.8,0
2018/04/19,00:17:00,24789.8,24792.8,24781.8,24781.8,0
2018/04/19,00:18:00,24782.8,24791.8,24781.8,24786.8,0
2018/04/19,00:19:00,24787.8,24787.8,24783.8,24786.8,0
2018/04/19,00:20:00,24786.8,24787.9,24779.9,24784.9,0
2018/04/19,00:21:00,24785.9,24787.9,24781.9,24786.9,0
2018/04/19,00:22:00,24787.9,24796.1,24785.9,24793.1,0
2018/04/19,00:23:00,24793.1,24794.1,24788.1,24791.1,0
2018/04/19,00:24:00,24792.1,24796.1,24790.1,24792.1,0
2018/04/19,00:25:00,24793.1,24798.1,24792.1,24796.1,0
2018/04/19,00:26:00,24797.1,24803.1,24793.1,24801.1,0
2018/04/19,00:27:00,24802.1,24809.1,24801.1,24808.1,0
2018/04/19,00:28:00,24808.1,24811.1,24806.1,24808.1,0
2018/04/19,00:29:00,24808.1,24813.2,24805.2,24809.2,0
2018/04/19,00:30:00,24809.2,24809.2,24801.2,24802.2,0
2018/04/19,00:31:00,24803.2,24808.2,24793.2,24794.2,0
2018/04/19,00:32:00,24795.2,24802.3,24791.3,24800.3,0
2018/04/19,00:33:00,24800.3,24801.3,24792.3,24793.3,0
2018/04/19,00:34:00,24794.3,24801.3,24793.3,24799.3,0
2018/04/19,00:35:00,24799.3,24809.3,24799.3,24805.3,0
2018/04/19,00:36:00,24806.3,24808.3,24803.3,24805.3,0
2018/04/19,00:37:00,24805.3,24812.3,24800.3,24812.3,0
2018/04/19,00:38:00,24812.3,24814.3,24808.3,24811.3,0
2018/04/19,00:39:00,24811.3,24815.4,24805.4,24814.4,0
2018/04/19,00:40:00,24814.4,24817.6,24808.6,24815.6,0
2018/04/19,00:41:00,24815.6,24817.6,24805.6,24808.6,0
2018/04/19,00:42:00,24807.6,24810.6,24802.6,24803.6,0
2018/04/19,00:43:00,24803.6,24808.6,24799.6,24805.6,0
2018/04/19,00:44:00,24805.6,24810.7,24799.7,24801.7,0
2018/04/19,00:45:00,24802.7,24802.7,24791.7,24797.7,0
2018/04/19,00:46:00,24797.7,24798.7,24784.8,24786.8,0
2018/04/19,00:47:00,24785.8,24793.8,24785.8,24793.8,0
2018/04/19,00:48:00,24793.8,24796.8,24791.8,24795.8,0
2018/04/19,00:49:00,24795.8,24806.8,24795.8,24806.8,0
2018/04/19,00:50:00,24806.8,24806.8,24800.8,24801.8,0
2018/04/19,00:51:00,24802.8,24807.8,24801.8,24802.8,0
2018/04/19,00:52:00,24802.8,24803.9,24796.9,24796.9,0
2018/04/19,00:53:00,24797.9,24806.9,24796.9,24803.9,0
2018/04/19,00:54:00,24802.9,24802.9,24795.9,24801.9,0
2018/04/19,00:55:00,24802.9,24810.1,24800.1,24809.1,0
2018/04/19,00:56:00,24809.1,24810.2,24806.2,24809.2,0
2018/04/19,00:57:00,24808.2,24809.2,24799.2,24803.2,0
2018/04/19,00:58:00,24803.2,24804.2,24793.2,24794.2,0
2018/04/19,00:59:00,24794.2,24800.2,24781.2,24786.2,0
2018/04/19,01:00:00,24786.2,24789.2,24778.2,24779.2,0
2018/04/19,01:01:00,24778.2,24795.2,24778.2,24794.2,0
2018/04/19,01:02:00,24794.2,24799.2,24788.2,24792.2,0
2018/04/19,01:03:00,24793.2,24798.3,24791.3,24797.3,0
2018/04/19,01:04:00,24796.3,24797.3,24789.3,24794.2,0
2018/04/19,01:05:00,24794.2,24796.3,24788.3,24793.3,0
2018/04/19,01:06:00,24793.3,24796.3,24787.3,24793.3,0
2018/04/19,01:07:00,24793.3,24797.3,24789.3,24796.3,0
2018/04/19,01:08:00,24796.3,24801.3,24794.3,24797.3,0
2018/04/19,01:09:00,24797.3,24798.3,24793.3,24797.3,0
2018/04/19,01:10:00,24797.3,24798.3,24792.3,24797.3,0
2018/04/19,01:11:00,24797.3,24802.3,24796.3,24802.3,0
2018/04/19,01:12:00,24801.3,24802.3,24794.3,24795.3,0
2018/04/19,01:13:00,24795.3,24804.3,24795.3,24803.3,0
2018/04/19,01:14:00,24802.3,24805.3,24800.3,24802.3,0
2018/04/19,01:15:00,24802.3,24804.3,24798.3,24803.3,0
2018/04/19,01:16:00,24802.3,24803.3,24797.3,24798.3,0
2018/04/19,01:17:00,24798.3,24800.4,24795.4,24796.4,0
2018/04/19,01:18:00,24796.4,24804.4,24796.4,24800.4,0
2018/04/19,01:19:00,24800.4,24806.4,24798.4,24803.4,0
2018/04/19,01:20:00,24803.4,24806.4,24798.4,24799.4,0
2018/04/19,01:21:00,24798.4,24801.4,24788.6,24789.6,0
2018/04/19,01:22:00,24790.6,24790.6,24778.6,24782.6,0
2018/04/19,01:23:00,24781.6,24790.6,24781.6,24787.6,0
2018/04/19,01:24:00,24787.6,24794.6,24786.6,24793.6,0
2018/04/19,01:25:00,24792.6,24794.6,24790.6,24793.6,0
2018/04/19,01:26:00,24793.6,24793.6,24788.6,24792.6,0
2018/04/19,01:27:00,24792.6,24794.6,24784.6,24786.6,0
2018/04/19,01:28:00,24786.6,24790.6,24786.6,24787.6,0
2018/04/19,01:29:00,24787.6,24788.6,24781.6,24785.6,0
2018/04/19,01:30:00,24786.6,24790.6,24781.6,24782.6,0
2018/04/19,01:31:00,24781.6,24787.6,24780.6,24784.6,0
2018/04/19,01:32:00,24785.6,24785.6,24775.7,24780.7,0
2018/04/19,01:33:00,24781.7,24781.7,24777.7,24779.7,0
2018/04/19,01:34:00,24779.7,24782.7,24777.7,24779.7,0
2018/04/19,01:35:00,24780.7,24781.7,24772.7,24773.7,0
2018/04/19,01:36:00,24774.7,24779.7,24772.7,24778.7,0
2018/04/19,01:37:00,24778.7,24780.7,24772.7,24773.7,0
2018/04/19,01:38:00,24772.7,24777.7,24771.7,24773.7,0
2018/04/19,01:39:00,24773.7,24773.7,24754.8,24756.8,0
2018/04/19,01:40:00,24756.8,24760.8,24751.8,24754.8,0
2018/04/19,01:41:00,24755.8,24760.8,24754.8,24759.8,0
2018/04/19,01:42:00,24759.8,24762.8,24756.8,24758.8,0
2018/04/19,01:43:00,24758.8,24761.8,24756.8,24756.8,0
2018/04/19,01:44:00,24756.8,24757.8,24751.8,24756.8,0
2018/04/19,01:45:00,24756.8,24756.8,24750.8,24756.8,0
2018/04/19,01:46:00,24755.8,24756.8,24751.8,24753.8,0
2018/04/19,01:47:00,24753.8,24763.8,24752.8,24760.8,0
2018/04/19,01:48:00,24761.8,24762.8,24756.8,24759.8,0
2018/04/19,01:49:00,24760.8,24760.8,24747.8,24751.8,0
2018/04/19,01:50:00,24751.8,24754.8,24742.8,24752.8,0
2018/04/19,01:51:00,24751.8,24762.8,24749.8,24757.8,0
2018/04/19,01:52:00,24757.8,24758.8,24751.8,24752.8,0
2018/04/19,01:53:00,24752.8,24755.8,24745.8,24753.8,0
2018/04/19,01:54:00,24753.8,24759.8,24750.8,24756.8,0
2018/04/19,01:55:00,24756.8,24763.9,24756.8,24760.9,0
2018/04/19,01:56:00,24761.9,24761.9,24755.9,24758.9,0
2018/04/19,01:57:00,24759.9,24771.1,24759.9,24765.1,0
2018/04/19,01:58:00,24766.1,24769.1,24762.1,24769.1,0
2018/04/19,01:59:00,24769.1,24771.1,24766.1,24768.1,0
2018/04/19,02:00:00,24767.1,24770.2,24765.2,24767.2,0
2018/04/19,02:01:00,24767.2,24775.2,24762.2,24773.2,0
2018/04/19,02:02:00,24773.2,24777.2,24772.2,24775.2,0
2018/04/19,02:03:00,24775.2,24779.2,24774.2,24778.2,0
2018/04/19,02:04:00,24779.2,24784.2,24775.3,24776.3,0
2018/04/19,02:05:00,24777.3,24782.3,24775.3,24781.3,0
2018/04/19,02:06:00,24782.3,24782.3,24779.3,24781.3,0
2018/04/19,02:07:00,24780.3,24783.3,24776.3,24780.3,0
2018/04/19,02:08:00,24780.3,24780.3,24774.3,24778.3,0
2018/04/19,02:09:00,24778.3,24782.3,24778.3,24779.3,0
2018/04/19,02:10:00,24779.3,24780.3,24772.3,24778.3,0
2018/04/19,02:11:00,24778.3,24781.3,24775.3,24777.3,0
2018/04/19,02:12:00,24777.3,24782.3,24777.3,24781.3,0
2018/04/19,02:13:00,24780.3,24793.3,24778.3,24792.3,0
2018/04/19,02:14:00,24792.3,24794.2,24788.3,24788.3,0
2018/04/19,02:15:00,24788.3,24793.3,24786.3,24793.3,0
2018/04/19,02:16:00,24793.3,24795.3,24788.3,24793.3,0
2018/04/19,02:17:00,24792.3,24793.3,24786.3,24789.3,0
2018/04/19,02:18:00,24789.3,24793.3,24786.3,24791.3,0
2018/04/19,02:19:00,24791.3,24793.3,24785.3,24790.3,0
2018/04/19,02:20:00,24790.3,24798.3,24789.3,24793.3,0
2018/04/19,02:21:00,24793.3,24798.4,24792.3,24792.4,0
2018/04/19,02:22:00,24793.4,24797.4,24792.4,24794.4,0
2018/04/19,02:23:00,24795.4,24795.4,24784.4,24786.4,0
2018/04/19,02:24:00,24785.4,24786.4,24780.4,24782.4,0
2018/04/19,02:25:00,24781.4,24786.4,24778.4,24779.4,0
2018/04/19,02:26:00,24779.4,24784.4,24778.4,24781.4,0
2018/04/19,02:27:00,24781.4,24783.4,24777.4,24780.4,0
2018/04/19,02:28:00,24781.4,24784.4,24778.4,24782.4,0
2018/04/19,02:29:00,24783.4,24788.6,24782.4,24786.6,0
2018/04/19,02:30:00,24786.6,24790.6,24784.6,24786.6,0
2018/04/19,02:31:00,24785.6,24792.6,24785.6,24788.6,0
2018/04/19,02:32:00,24788.6,24791.6,24787.6,24789.6,0
2018/04/19,02:33:00,24789.6,24789.6,24772.6,24774.6,0
2018/04/19,02:34:00,24774.6,24782.7,24774.6,24781.7,0
2018/04/19,02:35:00,24780.7,24783.7,24777.7,24782.7,0
2018/04/19,02:36:00,24782.7,24792.7,24780.7,24790.7,0
2018/04/19,02:37:00,24790.7,24793.7,24785.7,24787.7,0
2018/04/19,02:38:00,24787.7,24799.8,24786.8,24795.8,0
2018/04/19,02:39:00,24796.8,24796.8,24788.7,24789.7,0
2018/04/19,02:40:00,24789.7,24789.7,24783.8,24785.8,0
2018/04/19,02:41:00,24785.8,24785.8,24773.8,24777.8,0
2018/04/19,02:42:00,24777.8,24777.8,24769.8,24773.8,0
2018/04/19,02:43:00,24773.8,24775.8,24769.8,24772.8,0
2018/04/19,02:44:00,24773.8,24774.8,24768.8,24771.8,0
2018/04/19,02:45:00,24771.8,24774.8,24768.8,24770.8,0
2018/04/19,02:46:00,24771.8,24779.8,24769.8,24779.8,0
2018/04/19,02:47:00,24778.8,24778.8,24767.8,24768.8,0
2018/04/19,02:48:00,24768.8,24768.8,24762.8,24764.8,0
2018/04/19,02:49:00,24763.8,24768.8,24760.8,24761.8,0
2018/04/19,02:50:00,24762.8,24764.8,24755.8,24761.8,0
2018/04/19,02:51:00,24762.8,24768.8,24761.8,24766.8,0
2018/04/19,02:52:00,24767.8,24767.8,24762.8,24762.8,0
2018/04/19,02:53:00,24762.8,24766.8,24762.8,24765.8,0
2018/04/19,02:54:00,24766.8,24769.8,24766.8,24766.8,0
2018/04/19,02:55:00,24767.8,24772.8,24766.8,24768.8,0
2018/04/19,02:56:00,24768.8,24771.8,24766.8,24769.8,0
2018/04/19,02:57:00,24769.8,24772.8,24766.8,24770.8,0
2018/04/19,02:58:00,24770.8,24771.7,24765.8,24766.8,0
2018/04/19,02:59:00,24767.8,24768.8,24763.8,24764.8,0
2018/04/19,03:00:00,24763.8,24763.8,24744.8,24749.8,0
2018/04/19,03:01:00,24749.8,24750.9,24727.9,24737.9,0
2018/04/19,03:02:00,24738.9,24750.9,24734.9,24743.9,0
2018/04/19,03:03:00,24743.9,24750.9,24743.9,24746.9,0
2018/04/19,03:04:00,24747.9,24755.9,24745.9,24754.9,0
2018/04/19,03:05:00,24754.9,24757.9,24752.9,24755.9,0
2018/04/19,03:06:00,24755.9,24777.9,24753.9,24772.9,0
2018/04/19,03:07:00,24773.9,24782.9,24770.9,24779.9,0
2018/04/19,03:08:00,24779.9,24784.9,24776.9,24783.9,0
2018/04/19,03:09:00,24782.9,24783.9,24777.9,24780.9,0
2018/04/19,03:10:00,24780.9,24781.9,24775.9,24777.9,0
2018/04/19,03:11:00,24776.9,24786.1,24776.9,24782.1,0
2018/04/19,03:12:00,24782.1,24790.1,24781.1,24786.1,0
2018/04/19,03:13:00,24786.1,24787.1,24781.1,24783.1,0
2018/04/19,03:14:00,24784.1,24787.1,24780.1,24781.1,0
2018/04/19,03:15:00,24782.1,24790.1,24782.1,24788.1,0
2018/04/19,03:16:00,24787.1,24794.1,24787.1,24793.1,0
2018/04/19,03:17:00,24793.1,24796.1,24790.1,24794.1,0
2018/04/19,03:18:00,24795.1,24799.1,24794.1,24799.1,0
2018/04/19,03:19:00,24799.1,24799.1,24792.1,24796.1,0
2018/04/19,03:20:00,24796.1,24797.1,24791.9,24794.9,0
2018/04/19,03:21:00,24795.9,24800.9,24794.9,24796.1,0
2018/04/19,03:22:00,24797.1,24799.1,24795.1,24796.1,0
2018/04/19,03:23:00,24797.1,24800.1,24794.1,24799.1,0
2018/04/19,03:24:00,24799.1,24799.1,24791.1,24792.1,0
2018/04/19,03:25:00,24793.1,24796.1,24788.1,24791.1,0
2018/04/19,03:26:00,24790.1,24794.1,24790.1,24794.1,0
2018/04/19,03:27:00,24793.1,24794.1,24791.1,24792.1,0
2018/04/19,03:28:00,24791.1,24793.1,24790.1,24790.1,0
2018/04/19,03:29:00,24791.1,24795.1,24789.1,24794.1,0
2018/04/19,03:30:00,24794.1,24794.1,24790.1,24793.1,0
2018/04/19,03:31:00,24793.1,24797.1,24790.1,24794.1,0
2018/04/19,03:32:00,24794.1,24800.1,24794.1,24795.1,0
2018/04/19,03:33:00,24795.1,24795.2,24788.2,24788.2,0
2018/04/19,03:34:00,24787.2,24788.2,24784.2,24785.2,0
2018/04/19,03:35:00,24785.2,24789.2,24784.2,24786.2,0
2018/04/19,03:36:00,24786.2,24788.2,24783.2,24786.2,0
2018/04/19,03:37:00,24786.2,24795.2,24784.2,24787.2,0
2018/04/19,03:38:00,24787.2,24788.2,24774.2,24775.2,0
2018/04/19,03:39:00,24776.2,24779.2,24774.2,24778.2,0
2018/04/19,03:40:00,24778.2,24778.2,24768.2,24768.2,0
2018/04/19,03:41:00,24768.2,24774.2,24767.2,24774.2,0
2018/04/19,03:42:00,24774.2,24779.3,24773.3,24774.3,0
2018/04/19,03:43:00,24774.3,24777.3,24766.3,24774.3,0
2018/04/19,03:44:00,24774.3,24774.3,24768.3,24769.3,0
2018/04/19,03:45:00,24770.3,24776.3,24769.3,24776.3,0
2018/04/19,03:46:00,24776.3,24782.3,24775.3,24779.3,0
2018/04/19,03:47:00,24779.3,24779.3,24772.3,24773.3,0
2018/04/19,03:48:00,24772.3,24774.3,24764.3,24773.3,0
2018/04/19,03:49:00,24773.3,24777.3,24772.3,24776.3,0
2018/04/19,03:50:00,24776.3,24788.3,24775.3,24784.3,0
2018/04/19,03:51:00,24784.3,24792.3,24782.3,24790.3,0
2018/04/19,03:52:00,24790.3,24799.3,24789.3,24798.3,0
2018/04/19,03:53:00,24798.3,24798.3,24791.3,24791.3,0
2018/04/19,03:54:00,24792.3,24792.3,24785.2,24788.2,0
2018/04/19,03:55:00,24789.2,24793.2,24785.2,24793.2,0
2018/04/19,03:56:00,24793.2,24798.2,24790.2,24798.2,0
2018/04/19,03:57:00,24797.2,24799.2,24793.2,24795.2,0
2018/04/19,03:58:00,24794.2,24801.2,24793.2,24795.2,0
2018/04/19,03:59:00,24795.2,24796.2,24788.2,24791.2,0
2018/04/19,04:00:00,24792.2,24795.2,24773.2,24776.2,0
2018/04/19,04:01:00,24776.2,24783.2,24774.2,24777.2,0
2018/04/19,04:02:00,24778.2,24781.2,24766.2,24771.2,0
2018/04/19,04:03:00,24771.2,24776.1,24768.1,24775.1,0
2018/04/19,04:04:00,24774.1,24778.1,24771.1,24777.1,0
2018/04/19,04:05:00,24777.1,24786.1,24774.1,24785.1,0
2018/04/19,04:06:00,24784.1,24793.1,24784.1,24793.1,0
2018/04/19,04:07:00,24792.1,24795.1,24789.1,24791.1,0
2018/04/19,04:08:00,24790.1,24794.1,24789.1,24789.9,0
2018/04/19,04:09:00,24790.9,24790.9,24781.1,24786.1,0
2018/04/19,04:10:00,24785.1,24787.1,24779.9,24782.9,0
2018/04/19,04:11:00,24783.9,24787.9,24781.9,24784.9,0
2018/04/19,04:12:00,24784.9,24790.9,24783.9,24788.9,0
2018/04/19,04:13:00,24787.9,24795.8,24784.8,24792.8,0
2018/04/19,04:14:00,24793.8,24799.9,24788.9,24789.9,0
2018/04/19,04:15:00,24788.9,24792.9,24778.9,24781.9,0
2018/04/19,04:16:00,24781.9,24791.9,24779.9,24789.9,0
2018/04/19,04:17:00,24789.9,24790.9,24785.9,24786.9,0
2018/04/19,04:18:00,24786.9,24793.9,24785.9,24793.9,0
2018/04/19,04:19:00,24792.9,24795.9,24784.9,24792.9,0
2018/04/19,04:20:00,24792.9,24793.9,24788.9,24789.9,0
2018/04/19,04:21:00,24788.9,24799.9,24787.9,24789.9,0
2018/04/19,04:22:00,24789.9,24792.9,24782.9,24789.9,0
2018/04/19,04:23:00,24789.9,24789.9,24780.9,24783.9,0
2018/04/19,04:24:00,24784.9,24788.9,24783.9,24786.9,0
2018/04/19,04:25:00,24786.9,24789.9,24777.9,24779.9,0
2018/04/19,04:26:00,24780.9,24785.9,24779.9,24783.9,0
2018/04/19,04:27:00,24783.9,24787.9,24780.9,24786.9,0
2018/04/19,04:28:00,24786.9,24786.9,24778.9,24780.9,0
2018/04/19,04:29:00,24780.9,24789.9,24778.9,24783.9,0
2018/04/19,04:30:00,24783.9,24787.8,24780.8,24782.8,0
2018/04/19,04:31:00,24781.8,24786.8,24777.8,24778.8,0
2018/04/19,04:32:00,24777.8,24781.8,24773.8,24779.8,0
2018/04/19,04:33:00,24778.8,24781.8,24774.8,24776.8,0
2018/04/19,04:34:00,24777.8,24778.8,24774.8,24775.8,0
2018/04/19,04:35:00,24774.8,24780.8,24774.8,24778.8,0
2018/04/19,04:36:00,24778.8,24781.8,24777.8,24781.8,0
2018/04/19,04:37:00,24781.8,24782.8,24773.9,24776.9,0
2018/04/19,04:38:00,24776.9,24781.9,24775.9,24781.9,0
2018/04/19,04:39:00,24781.9,24786.8,24778.8,24782.8,0
2018/04/19,04:40:00,24781.8,24785.8,24781.8,24783.8,0
2018/04/19,04:41:00,24782.8,24782.8,24767.8,24769.8,0
2018/04/19,04:42:00,24769.8,24774.8,24764.8,24765.8,0
2018/04/19,04:43:00,24764.8,24769.8,24761.8,24768.8,0
2018/04/19,04:44:00,24768.8,24771.8,24762.8,24771.8,0
2018/04/19,04:45:00,24770.8,24772.8,24768.8,24770.8,0
2018/04/19,04:46:00,24769.8,24775.8,24765.8,24770.8,0
2018/04/19,04:47:00,24769.8,24774.8,24767.8,24768.8,0
2018/04/19,04:48:00,24767.8,24774.8,24767.8,24769.8,0
2018/04/19,04:49:00,24769.8,24771.8,24761.8,24762.8,0
2018/04/19,04:50:00,24761.8,24765.8,24754.8,24757.8,0
2018/04/19,04:51:00,24757.8,24761.8,24750.8,24761.8,0
2018/04/19,04:52:00,24762.8,24765.8,24758.8,24760.8,0
2018/04/19,04:53:00,24761.8,24763.8,24759.8,24760.8,0
2018/04/19,04:54:00,24761.8,24762.8,24757.8,24758.8,0
2018/04/19,04:55:00,24759.8,24763.8,24757.8,24762.8,0
2018/04/19,04:56:00,24762.8,24768.8,24753.8,24754.8,0
2018/04/19,04:57:00,24754.8,24761.8,24753.8,24757.8,0
2018/04/19,04:58:00,24757.8,24761.8,24755.8,24758.8,0
2018/04/19,04:59:00,24758.8,24763.8,24757.8,24760.8,0
2018/04/19,05:00:00,24761.8,24764.8,24751.8,24754.8,0
2018/04/19,07:02:00,24780.8,24791.8,24780.8,24786.8,0
2018/04/19,07:03:00,24786.8,24788.8,24786.8,24786.8,0
2018/04/19,07:04:00,24786.8,24789.8,24786.8,24788.8,0
2018/04/19,07:05:00,24788.8,24790.8,24785.8,24785.8,0
2018/04/19,07:06:00,24785.8,24788.8,24784.8,24788.8,0
2018/04/19,07:07:00,24788.8,24791.8,24786.8,24788.8,0
2018/04/19,07:08:00,24787.8,24787.8,24785.8,24785.8,0
2018/04/19,07:09:00,24785.8,24786.8,24782.8,24785.8,0
2018/04/19,07:10:00,24785.8,24785.8,24780.8,24781.8,0
2018/04/19,07:11:00,24782.8,24782.8,24778.8,24780.8,0
2018/04/19,07:12:00,24780.8,24781.8,24778.8,24780.8,0
2018/04/19,07:13:00,24780.8,24781.8,24780.8,24781.8,0
2018/04/19,07:14:00,24781.8,24783.8,24781.8,24783.8,0
2018/04/19,07:15:00,24783.8,24785.8,24783.8,24785.8,0
2018/04/19,07:16:00,24785.8,24785.8,24783.8,24785.8,0
2018/04/19,07:17:00,24785.8,24785.8,24785.8,24785.8,0
2018/04/19,07:18:00,24785.8,24786.8,24785.8,24786.8,0
2018/04/19,07:19:00,24787.8,24789.8,24786.8,24789.8,0
2018/04/19,07:20:00,24788.8,24788.8,24787.8,24787.8,0
2018/04/19,07:21:00,24788.8,24788.8,24788.8,24788.8,0
2018/04/19,07:22:00,24787.8,24789.8,24787.8,24788.8,0
2018/04/19,07:23:00,24789.8,24790.8,24789.8,24789.8,0
2018/04/19,07:24:00,24788.8,24789.8,24788.8,24789.8,0
2018/04/19,07:25:00,24789.8,24790.8,24789.8,24789.8,0
2018/04/19,07:26:00,24790.8,24791.8,24789.8,24790.8,0
2018/04/19,07:27:00,24790.8,24793.8,24790.8,24793.8,0
2018/04/19,07:28:00,24793.8,24795.8,24793.8,24793.8,0
2018/04/19,07:29:00,24794.8,24794.8,24789.8,24793.8,0
2018/04/19,07:30:00,24793.8,24794.8,24792.8,24794.8,0
2018/04/19,07:31:00,24795.8,24795.8,24793.8,24793.8,0
2018/04/19,07:32:00,24794.8,24799.8,24794.8,24798.8,0
2018/04/19,07:33:00,24797.8,24799.8,24797.8,24799.8,0
2018/04/19,07:34:00,24799.8,24800.8,24796.8,24798.8,0
2018/04/19,07:35:00,24798.8,24798.8,24795.8,24795.8,0
2018/04/19,07:36:00,24794.8,24797.8,24794.8,24796.8,0
2018/04/19,07:37:00,24796.8,24796.8,24795.8,24796.8,0
2018/04/19,07:38:00,24795.8,24795.8,24795.8,24795.8,0
2018/04/19,07:39:00,24794.8,24795.8,24794.8,24794.8,0
2018/04/19,07:40:00,24795.8,24795.8,24795.8,24795.8,0
2018/04/19,07:41:00,24795.8,24795.8,24794.8,24795.8,0
2018/04/19,07:42:00,24795.8,24796.8,24795.8,24795.8,0
2018/04/19,07:43:00,24795.8,24795.8,24792.8,24792.8,0
2018/04/19,07:44:00,24793.8,24794.8,24792.8,24794.8,0
2018/04/19,07:45:00,24794.8,24794.8,24794.8,24794.8,0
2018/04/19,07:46:00,24794.8,24794.8,24794.8,24794.8,0
2018/04/19,07:47:00,24794.8,24796.8,24794.8,24795.8,0
2018/04/19,07:48:00,24795.8,24795.8,24792.8,24793.8,0
2018/04/19,07:49:00,24792.8,24794.8,24792.8,24794.8,0
2018/04/19,07:50:00,24794.8,24794.8,24794.8,24794.8,0
2018/04/19,07:51:00,24794.8,24794.8,24793.8,24793.8,0
2018/04/19,07:52:00,24793.8,24793.8,24787.8,24787.8,0
2018/04/19,07:53:00,24787.8,24788.8,24785.8,24785.8,0
2018/04/19,07:54:00,24786.8,24786.8,24784.8,24785.8,0
2018/04/19,07:55:00,24784.8,24786.8,24784.8,24786.8,0
2018/04/19,07:56:00,24787.8,24789.8,24787.8,24789.8,0
2018/04/19,07:57:00,24789.8,24789.8,24788.8,24789.8,0
2018/04/19,07:58:00,24789.8,24789.8,24787.8,24788.8,0
2018/04/19,07:59:00,24788.8,24788.8,24787.8,24787.8,0
2018/04/19,08:00:00,24788.8,24789.8,24788.8,24789.8,0
2018/04/19,08:01:00,24789.8,24789.8,24787.8,24788.8,0
2018/04/19,08:02:00,24788.8,24791.8,24788.8,24791.8,0
2018/04/19,08:03:00,24790.8,24791.8,24790.8,24791.8,0
2018/04/19,08:04:00,24791.8,24794.8,24791.8,24793.8,0
2018/04/19,08:05:00,24793.8,24794.8,24792.8,24792.8,0
2018/04/19,08:06:00,24792.8,24793.8,24792.8,24793.8,0
2018/04/19,08:07:00,24793.8,24793.8,24793.8,24793.8,0
2018/04/19,08:08:00,24792.8,24793.8,24792.8,24793.8,0
2018/04/19,08:09:00,24792.8,24795.8,24792.8,24794.8,0
2018/04/19,08:10:00,24794.8,24795.8,24793.8,24793.8,0
2018/04/19,08:11:00,24793.8,24793.8,24792.8,24792.8,0
2018/04/19,08:12:00,24792.8,24793.8,24790.8,24790.8,0
2018/04/19,08:13:00,24790.8,24790.8,24787.8,24788.8,0
2018/04/19,08:14:00,24788.8,24788.8,24787.8,24787.8,0
2018/04/19,08:15:00,24787.8,24791.8,24786.8,24791.8,0
2018/04/19,08:16:00,24791.8,24792.8,24789.8,24790.8,0
2018/04/19,08:17:00,24792.8,24792.8,24790.8,24792.8,0
2018/04/19,08:18:00,24792.8,24792.8,24789.8,24789.8,0
2018/04/19,08:19:00,24789.8,24792.8,24789.8,24792.8,0
2018/04/19,08:20:00,24793.8,24793.8,24792.8,24792.8,0
2018/04/19,08:21:00,24793.8,24794.8,24792.8,24794.8,0
2018/04/19,08:22:00,24794.8,24795.8,24792.8,24794.8,0
2018/04/19,08:23:00,24794.8,24794.8,24794.8,24794.8,0
2018/04/19,08:24:00,24793.8,24794.8,24793.8,24793.8,0
2018/04/19,08:25:00,24791.8,24792.8,24790.8,24791.8,0
2018/04/19,08:26:00,24791.8,24791.8,24790.8,24791.8,0
2018/04/19,08:27:00,24792.8,24793.8,24792.8,24793.8,0
2018/04/19,08:28:00,24792.8,24792.8,24792.8,24792.8,0
2018/04/19,08:29:00,24792.8,24792.8,24792.8,24792.8,0
2018/04/19,08:30:00,24792.8,24792.8,24791.8,24791.8,0
2018/04/19,08:31:00,24791.8,24791.8,24787.8,24789.8,0
2018/04/19,08:32:00,24788.8,24789.8,24788.8,24789.8,0
2018/04/19,08:34:00,24789.8,24791.8,24789.8,24791.8,0
2018/04/19,08:36:00,24791.8,24791.8,24791.8,24791.8,0
2018/04/19,08:37:00,24790.8,24790.8,24790.8,24790.8,0
2018/04/19,08:38:00,24790.8,24790.8,24789.8,24789.8,0
2018/04/19,08:39:00,24790.8,24791.8,24790.8,24791.8,0
2018/04/19,08:40:00,24791.8,24792.8,24790.8,24792.8,0
2018/04/19,08:41:00,24792.8,24795.8,24791.8,24795.8,0
2018/04/19,08:42:00,24795.8,24796.8,24793.8,24794.8,0
2018/04/19,08:43:00,24794.8,24794.8,24793.8,24793.8,0
2018/04/19,08:44:00,24794.8,24794.8,24790.8,24791.8,0
2018/04/19,08:45:00,24791.8,24791.8,24791.8,24791.8,0
2018/04/19,08:46:00,24791.8,24794.8,24791.8,24793.8,0
2018/04/19,08:47:00,24793.8,24797.8,24793.8,24797.8,0
2018/04/19,08:48:00,24797.8,24797.8,24796.8,24796.8,0
2018/04/19,08:49:00,24795.8,24797.8,24795.8,24796.8,0
2018/04/19,08:50:00,24797.8,24798.8,24796.8,24797.8,0
2018/04/19,08:51:00,24797.8,24799.8,24797.8,24799.8,0
2018/04/19,08:52:00,24799.8,24802.8,24799.8,24801.8,0
2018/04/19,08:53:00,24802.8,24802.8,24801.8,24801.8,0
2018/04/19,08:54:00,24801.8,24802.8,24799.8,24800.8,0
2018/04/19,08:55:00,24800.8,24802.8,24800.8,24801.8,0
2018/04/19,08:56:00,24802.8,24802.8,24797.8,24798.8,0
2018/04/19,08:57:00,24799.8,24799.8,24799.8,24799.8,0
2018/04/19,08:58:00,24800.8,24800.8,24798.8,24798.8,0
2018/04/19,08:59:00,24798.8,24799.8,24798.8,24799.8,0
2018/04/19,09:00:00,24800.8,24801.8,24798.8,24798.8,0
2018/04/19,09:01:00,24799.8,24801.8,24798.8,24801.8,0
2018/04/19,09:02:00,24800.8,24803.8,24800.8,24800.8,0
2018/04/19,09:03:00,24801.8,24802.8,24801.8,24802.8,0
2018/04/19,09:04:00,24801.8,24802.8,24800.8,24802.8,0
2018/04/19,09:05:00,24802.8,24803.8,24800.8,24801.8,0
2018/04/19,09:06:00,24801.8,24803.8,24801.8,24802.8,0
2018/04/19,09:07:00,24803.8,24805.8,24802.8,24804.8,0
2018/04/19,09:08:00,24804.8,24805.8,24801.8,24803.8,0
2018/04/19,09:09:00,24803.8,24805.8,24803.8,24804.8,0
2018/04/19,09:10:00,24804.8,24805.8,24804.8,24804.8,0
2018/04/19,09:11:00,24804.8,24804.8,24800.8,24802.8,0
2018/04/19,09:12:00,24801.8,24802.8,24801.8,24801.8,0
2018/04/19,09:13:00,24801.8,24809.8,24801.8,24803.8,0
2018/04/19,09:14:00,24803.8,24804.8,24801.8,24803.8,0
2018/04/19,09:15:00,24803.8,24804.8,24802.8,24803.8,0
2018/04/19,09:16:00,24802.8,24804.8,24802.8,24803.8,0
2018/04/19,09:17:00,24803.8,24803.8,24801.8,24801.8,0
2018/04/19,09:18:00,24801.8,24801.8,24799.8,24800.8,0
2018/04/19,09:19:00,24799.8,24801.8,24799.8,24801.8,0
2018/04/19,09:20:00,24801.8,24802.8,24800.8,24802.8,0
2018/04/19,09:21:00,24802.8,24802.8,24800.8,24801.8,0
2018/04/19,09:22:00,24801.8,24802.8,24801.8,24801.8,0
2018/04/19,09:23:00,24802.8,24802.8,24801.8,24802.8,0
2018/04/19,09:24:00,24801.8,24802.8,24801.8,24801.8,0
2018/04/19,09:25:00,24801.8,24803.8,24800.8,24803.8,0
2018/04/19,09:26:00,24803.8,24804.8,24802.8,24803.8,0
2018/04/19,09:27:00,24803.8,24803.8,24801.8,24802.8,0
2018/04/19,09:28:00,24802.8,24803.8,24802.8,24803.8,0
2018/04/19,09:29:00,24802.8,24803.8,24801.8,24802.8,0
2018/04/19,09:30:00,24802.8,24803.8,24802.8,24802.8,0
2018/04/19,09:31:00,24802.8,24807.8,24801.8,24807.8,0
2018/04/19,09:32:00,24807.8,24808.8,24806.8,24806.8,0
2018/04/19,09:33:00,24806.8,24813.8,24806.8,24808.8,0
2018/04/19,09:34:00,24808.8,24809.8,24801.8,24801.8,0
2018/04/19,09:35:00,24801.8,24805.8,24798.8,24805.8,0
2018/04/19,09:36:00,24805.8,24806.8,24804.8,24805.8,0
2018/04/19,09:37:00,24805.8,24805.8,24803.8,24804.8,0
2018/04/19,09:38:00,24804.8,24805.8,24804.8,24804.8,0
2018/04/19,09:39:00,24805.8,24806.8,24805.8,24805.8,0
2018/04/19,09:40:00,24804.8,24805.8,24804.8,24804.8,0
2018/04/19,09:41:00,24804.8,24807.8,24804.8,24806.8,0
2018/04/19,09:42:00,24806.8,24806.8,24805.8,24805.8,0
2018/04/19,09:43:00,24805.8,24805.8,24805.8,24805.8,0
2018/04/19,09:44:00,24804.8,24804.8,24803.8,24803.8,0
2018/04/19,09:45:00,24804.8,24806.8,24803.8,24804.8,0
2018/04/19,09:46:00,24803.8,24805.8,24803.8,24805.8,0
2018/04/19,09:47:00,24805.8,24806.8,24804.8,24805.8,0
2018/04/19,09:48:00,24804.8,24806.8,24804.8,24806.8,0
2018/04/19,09:49:00,24806.8,24808.8,24805.8,24805.8,0
2018/04/19,09:50:00,24805.8,24805.8,24802.8,24803.8,0
2018/04/19,09:51:00,24802.8,24807.8,24801.8,24807.8,0
2018/04/19,09:52:00,24807.8,24808.8,24805.8,24807.8,0
2018/04/19,09:53:00,24807.8,24808.8,24806.8,24808.8,0
2018/04/19,09:54:00,24807.8,24809.8,24805.8,24807.8,0
2018/04/19,09:55:00,24807.8,24807.8,24805.8,24805.8,0
2018/04/19,09:56:00,24806.8,24807.8,24805.8,24805.8,0
2018/04/19,09:57:00,24806.8,24807.8,24805.8,24805.8,0
2018/04/19,09:59:00,24804.8,24805.8,24804.8,24804.8,0
2018/04/19,10:00:00,24805.8,24807.8,24805.8,24805.8,0
2018/04/19,10:01:00,24806.8,24806.8,24805.8,24805.8,0
2018/04/19,10:02:00,24805.8,24806.8,24804.8,24805.8,0
2018/04/19,10:03:00,24804.8,24807.8,24804.8,24807.8,0
2018/04/19,10:04:00,24807.8,24807.8,24804.8,24806.8,0
2018/04/19,10:05:00,24805.8,24806.8,24804.8,24805.8,0
2018/04/19,10:06:00,24805.8,24806.8,24805.8,24806.8,0
2018/04/19,10:07:00,24806.8,24807.8,24804.8,24805.8,0
2018/04/19,10:08:00,24805.8,24805.8,24803.8,24804.8,0
2018/04/19,10:09:00,24804.8,24804.8,24799.8,24799.8,0
2018/04/19,10:10:00,24799.8,24801.8,24799.8,24801.8,0
2018/04/19,10:11:00,24801.8,24802.8,24801.8,24801.8,0
2018/04/19,10:12:00,24801.8,24803.8,24793.8,24795.8,0
2018/04/19,10:13:00,24794.8,24798.8,24793.8,24797.8,0
2018/04/19,10:14:00,24796.8,24797.8,24790.8,24791.8,0
2018/04/19,10:15:00,24792.8,24798.8,24792.8,24797.8,0
2018/04/19,10:16:00,24796.8,24798.8,24794.8,24797.8,0
2018/04/19,10:17:00,24797.8,24798.8,24795.8,24796.8,0
2018/04/19,10:18:00,24797.8,24801.8,24797.8,24800.8,0
2018/04/19,10:19:00,24800.8,24801.8,24799.8,24801.8,0
2018/04/19,10:20:00,24801.8,24803.8,24801.8,24802.8,0
2018/04/19,10:21:00,24802.8,24802.8,24799.8,24802.8,0
2018/04/19,10:22:00,24803.8,24805.8,24802.8,24804.8,0
2018/04/19,10:23:00,24804.8,24807.8,24803.8,24806.8,0
2018/04/19,10:24:00,24806.8,24807.8,24805.8,24806.8,0
2018/04/19,10:25:00,24805.8,24806.8,24805.8,24805.8,0
2018/04/19,10:26:00,24805.8,24806.8,24803.8,24805.8,0
2018/04/19,10:27:00,24805.8,24808.8,24805.8,24807.8,0
2018/04/19,10:28:00,24807.8,24807.8,24804.8,24806.8,0
2018/04/19,10:29:00,24806.8,24807.8,24802.8,24802.8,0
2018/04/19,10:30:00,24801.8,24803.8,24800.8,24801.8,0
2018/04/19,10:31:00,24800.8,24800.8,24793.8,24794.8,0
2018/04/19,10:32:00,24793.8,24794.8,24786.8,24787.8,0
2018/04/19,10:33:00,24787.8,24789.8,24782.8,24785.8,0
2018/04/19,10:34:00,24788.8,24788.8,24784.8,24788.8,0
2018/04/19,10:35:00,24788.8,24795.8,24788.8,24794.8,0
2018/04/19,10:36:00,24795.8,24798.8,24792.8,24794.8,0
2018/04/19,10:37:00,24794.8,24795.8,24790.8,24793.8,0
2018/04/19,10:38:00,24793.8,24794.8,24792.8,24793.8,0
2018/04/19,10:39:00,24793.8,24794.8,24792.8,24793.8,0
2018/04/19,10:40:00,24793.8,24794.8,24787.8,24790.8,0
2018/04/19,10:41:00,24790.8,24794.8,24787.8,24787.8,0
2018/04/19,10:42:00,24788.8,24792.8,24788.8,24789.8,0
2018/04/19,10:43:00,24788.8,24793.8,24786.8,24792.8,0
2018/04/19,10:44:00,24793.8,24793.8,24791.8,24792.8,0
2018/04/19,10:45:00,24793.8,24796.8,24793.8,24794.8,0
2018/04/19,10:46:00,24794.8,24795.8,24790.8,24791.8,0
2018/04/19,10:47:00,24792.8,24794.8,24791.8,24792.8,0
2018/04/19,10:48:00,24792.8,24795.8,24792.8,24795.8,0
2018/04/19,10:49:00,24795.8,24795.8,24793.8,24793.8,0
2018/04/19,10:50:00,24794.8,24794.8,24793.8,24793.8,0
2018/04/19,10:51:00,24794.8,24794.8,24789.8,24789.8,0
2018/04/19,10:52:00,24789.8,24789.8,24782.8,24784.8,0
2018/04/19,10:53:00,24784.8,24788.8,24784.8,24788.8,0
2018/04/19,10:54:00,24788.8,24790.8,24785.8,24785.8,0
2018/04/19,10:55:00,24785.8,24789.8,24784.8,24789.8,0
2018/04/19,10:56:00,24789.8,24789.8,24786.8,24787.8,0
2018/04/19,10:57:00,24787.8,24790.8,24787.8,24789.8,0
2018/04/19,10:58:00,24789.8,24793.8,24789.8,24792.8,0
2018/04/19,10:59:00,24792.8,24796.8,24792.8,24795.8,0
2018/04/19,11:00:00,24794.8,24795.8,24792.8,24792.8,0
2018/04/19,11:01:00,24792.8,24796.8,24792.8,24795.8,0
2018/04/19,11:02:00,24795.8,24795.8,24791.8,24792.8,0
2018/04/19,11:03:00,24792.8,24793.8,24791.8,24792.8,0
2018/04/19,11:04:00,24792.8,24794.8,24792.8,24793.8,0
2018/04/19,11:05:00,24793.8,24794.8,24790.8,24792.8,0
2018/04/19,11:06:00,24793.8,24793.8,24791.8,24792.8,0
2018/04/19,11:07:00,24792.8,24792.8,24791.8,24792.8,0
2018/04/19,11:08:00,24792.8,24792.8,24791.8,24792.8,0
2018/04/19,11:09:00,24792.8,24794.8,24791.8,24792.8,0
2018/04/19,11:10:00,24792.8,24794.8,24792.8,24793.8,0
2018/04/19,11:11:00,24793.8,24795.8,24793.8,24795.8,0
2018/04/19,11:12:00,24794.8,24795.8,24794.8,24795.8,0
2018/04/19,11:13:00,24795.8,24795.8,24792.8,24793.8,0
2018/04/19,11:14:00,24792.8,24793.8,24790.8,24790.8,0
2018/04/19,11:15:00,24790.8,24791.8,24790.8,24790.8,0
2018/04/19,11:16:00,24790.8,24791.8,24789.8,24790.8,0
2018/04/19,11:17:00,24791.8,24791.8,24789.8,24790.8,0
2018/04/19,11:18:00,24790.8,24793.8,24790.8,24792.8,0
2018/04/19,11:19:00,24792.8,24794.8,24791.8,24791.8,0
2018/04/19,11:20:00,24792.8,24793.8,24791.8,24793.8,0
2018/04/19,11:21:00,24794.8,24797.8,24794.8,24797.8,0
2018/04/19,11:22:00,24797.8,24798.8,24796.8,24797.8,0
2018/04/19,11:23:00,24798.8,24799.8,24797.8,24798.8,0
2018/04/19,11:24:00,24798.8,24798.8,24796.8,24796.8,0
2018/04/19,11:25:00,24796.8,24796.8,24795.8,24795.8,0
2018/04/19,11:26:00,24795.8,24796.8,24793.8,24795.8,0
2018/04/19,11:27:00,24796.8,24796.8,24794.8,24794.8,0
2018/04/19,11:28:00,24794.8,24796.8,24794.8,24796.8,0
2018/04/19,11:29:00,24796.8,24798.8,24795.8,24796.8,0
2018/04/19,11:30:00,24796.8,24799.8,24796.8,24798.8,0
2018/04/19,11:31:00,24798.8,24800.8,24797.8,24798.8,0
2018/04/19,11:32:00,24799.8,24800.8,24797.8,24797.8,0
2018/04/19,11:33:00,24798.8,24799.8,24796.8,24799.8,0
2018/04/19,11:34:00,24799.8,24800.8,24798.8,24798.8,0
2018/04/19,11:35:00,24798.8,24799.8,24798.8,24798.8,0
2018/04/19,11:36:00,24799.8,24801.8,24799.8,24800.8,0
2018/04/19,11:37:00,24800.8,24802.8,24799.8,24802.8,0
2018/04/19,11:38:00,24802.8,24803.8,24800.8,24803.8,0
2018/04/19,11:39:00,24803.8,24804.8,24802.8,24803.8,0
2018/04/19,11:40:00,24803.8,24804.8,24802.8,24802.8,0
2018/04/19,11:41:00,24802.8,24804.8,24796.8,24797.8,0
2018/04/19,11:42:00,24797.8,24800.8,24797.8,24799.8,0
2018/04/19,11:43:00,24799.8,24801.8,24799.8,24800.8,0
2018/04/19,11:44:00,24799.8,24801.8,24796.8,24800.8,0
2018/04/19,11:45:00,24801.8,24801.8,24797.8,24800.8,0
2018/04/19,11:46:00,24800.8,24803.8,24800.8,24803.8,0
2018/04/19,11:47:00,24803.8,24807.8,24802.8,24803.8,0
2018/04/19,11:48:00,24802.8,24805.8,24802.8,24805.8,0
2018/04/19,11:49:00,24805.8,24805.8,24802.8,24804.8,0
2018/04/19,11:50:00,24804.8,24806.8,24804.8,24804.8,0
2018/04/19,11:51:00,24804.8,24806.8,24802.8,24806.8,0
2018/04/19,11:52:00,24806.8,24806.8,24803.8,24805.8,0
2018/04/19,11:53:00,24805.8,24807.8,24805.8,24806.8,0
2018/04/19,11:54:00,24806.8,24807.8,24806.8,24806.8,0
2018/04/19,11:55:00,24805.8,24807.8,24805.8,24806.8,0
2018/04/19,11:56:00,24806.8,24807.8,24803.8,24804.8,0
2018/04/19,11:57:00,24804.8,24805.8,24802.8,24803.8,0
2018/04/19,11:58:00,24803.8,24804.8,24803.8,24804.8,0
2018/04/19,11:59:00,24804.8,24805.8,24804.8,24805.8,0
2018/04/19,12:00:00,24805.8,24805.8,24804.8,24804.8,0
2018/04/19,12:01:00,24805.8,24808.8,24805.8,24808.8,0
2018/04/19,12:02:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,12:03:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,12:04:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,12:05:00,24808.8,24809.8,24806.8,24807.8,0
2018/04/19,12:06:00,24807.8,24808.8,24804.8,24805.8,0
2018/04/19,12:07:00,24804.8,24806.8,24804.8,24806.8,0
2018/04/19,12:08:00,24806.8,24806.8,24803.8,24804.8,0
2018/04/19,12:09:00,24804.8,24805.8,24803.8,24803.8,0
2018/04/19,12:10:00,24804.8,24804.8,24803.8,24803.8,0
2018/04/19,12:11:00,24804.8,24805.8,24802.8,24803.8,0
2018/04/19,12:12:00,24802.8,24802.8,24800.8,24802.8,0
2018/04/19,12:13:00,24802.8,24803.8,24801.8,24803.8,0
2018/04/19,12:14:00,24803.8,24804.8,24802.8,24804.8,0
2018/04/19,12:15:00,24804.8,24805.8,24803.8,24804.8,0
2018/04/19,12:16:00,24803.8,24805.8,24803.8,24805.8,0
2018/04/19,12:17:00,24805.8,24805.8,24805.8,24805.8,0
2018/04/19,12:18:00,24805.8,24805.8,24804.8,24804.8,0
2018/04/19,12:19:00,24804.8,24806.8,24804.8,24805.8,0
2018/04/19,12:20:00,24806.8,24806.8,24805.8,24806.8,0
2018/04/19,12:21:00,24805.8,24807.8,24805.8,24807.8,0
2018/04/19,12:22:00,24807.8,24808.8,24807.8,24807.8,0
2018/04/19,12:23:00,24807.8,24809.8,24807.8,24808.8,0
2018/04/19,12:24:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,12:25:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,12:26:00,24808.8,24810.8,24808.8,24808.8,0
2018/04/19,12:27:00,24808.8,24812.8,24808.8,24811.8,0
2018/04/19,12:28:00,24812.8,24812.8,24810.8,24811.8,0
2018/04/19,12:29:00,24810.8,24812.8,24810.8,24811.8,0
2018/04/19,12:30:00,24811.8,24812.8,24811.8,24812.8,0
2018/04/19,12:31:00,24812.8,24814.8,24812.8,24813.8,0
2018/04/19,12:32:00,24813.8,24813.8,24810.8,24811.8,0
2018/04/19,12:33:00,24811.8,24813.8,24811.8,24812.8,0
2018/04/19,12:34:00,24812.8,24812.8,24811.8,24811.8,0
2018/04/19,12:35:00,24812.8,24813.8,24812.8,24812.8,0
2018/04/19,12:36:00,24812.8,24813.8,24811.8,24811.8,0
2018/04/19,12:37:00,24811.8,24814.8,24811.8,24814.8,0
2018/04/19,12:38:00,24813.8,24813.8,24812.8,24812.8,0
2018/04/19,12:39:00,24812.8,24813.8,24812.8,24813.8,0
2018/04/19,12:40:00,24813.8,24813.8,24810.8,24811.8,0
2018/04/19,12:41:00,24810.8,24811.8,24807.8,24808.8,0
2018/04/19,12:42:00,24808.8,24810.8,24808.8,24809.8,0
2018/04/19,12:43:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,12:44:00,24807.8,24808.8,24805.8,24806.8,0
2018/04/19,12:45:00,24806.8,24806.8,24805.8,24806.8,0
2018/04/19,12:46:00,24805.8,24806.8,24804.8,24806.8,0
2018/04/19,12:47:00,24805.8,24805.8,24803.8,24805.8,0
2018/04/19,12:48:00,24805.8,24805.8,24802.8,24804.8,0
2018/04/19,12:49:00,24803.8,24805.8,24801.8,24804.8,0
2018/04/19,12:50:00,24803.8,24804.8,24801.8,24803.8,0
2018/04/19,12:51:00,24803.8,24803.8,24801.8,24803.8,0
2018/04/19,12:52:00,24803.8,24804.8,24801.8,24802.8,0
2018/04/19,12:53:00,24802.8,24804.8,24802.8,24804.8,0
2018/04/19,12:54:00,24805.8,24805.8,24803.8,24803.8,0
2018/04/19,12:55:00,24802.8,24805.8,24801.8,24805.8,0
2018/04/19,12:56:00,24805.8,24805.8,24804.8,24805.8,0
2018/04/19,12:57:00,24805.8,24806.8,24804.8,24806.8,0
2018/04/19,12:58:00,24806.8,24806.8,24803.8,24806.8,0
2018/04/19,12:59:00,24806.8,24807.8,24806.8,24807.8,0
2018/04/19,13:00:00,24807.8,24807.8,24806.8,24806.8,0
2018/04/19,13:01:00,24807.8,24808.8,24806.8,24807.8,0
2018/04/19,13:02:00,24807.8,24807.8,24807.8,24807.8,0
2018/04/19,13:03:00,24807.8,24808.8,24807.8,24807.8,0
2018/04/19,13:04:00,24808.8,24808.8,24806.8,24807.8,0
2018/04/19,13:05:00,24807.8,24807.8,24807.8,24807.8,0
2018/04/19,13:06:00,24807.8,24807.8,24804.8,24805.8,0
2018/04/19,13:07:00,24805.8,24805.8,24804.8,24804.8,0
2018/04/19,13:08:00,24805.8,24806.8,24803.8,24804.8,0
2018/04/19,13:09:00,24804.8,24804.8,24803.8,24804.8,0
2018/04/19,13:10:00,24804.8,24804.8,24801.8,24802.8,0
2018/04/19,13:11:00,24802.8,24803.8,24801.8,24803.8,0
2018/04/19,13:12:00,24802.8,24802.8,24800.8,24801.8,0
2018/04/19,13:13:00,24801.8,24802.8,24800.8,24802.8,0
2018/04/19,13:14:00,24801.8,24802.8,24801.8,24802.8,0
2018/04/19,13:15:00,24802.8,24802.8,24800.8,24801.8,0
2018/04/19,13:16:00,24801.8,24801.8,24801.8,24801.8,0
2018/04/19,13:17:00,24800.8,24801.8,24800.8,24801.8,0
2018/04/19,13:18:00,24801.8,24803.8,24801.8,24802.8,0
2018/04/19,13:19:00,24802.8,24803.8,24801.8,24803.8,0
2018/04/19,13:20:00,24803.8,24803.8,24802.8,24802.8,0
2018/04/19,13:21:00,24803.8,24803.8,24801.8,24803.8,0
2018/04/19,13:22:00,24803.8,24805.8,24803.8,24805.8,0
2018/04/19,13:23:00,24805.8,24806.8,24805.8,24806.8,0
2018/04/19,13:25:00,24806.8,24806.8,24805.8,24805.8,0
2018/04/19,13:26:00,24804.8,24806.8,24804.8,24805.8,0
2018/04/19,13:27:00,24805.8,24805.8,24803.8,24803.8,0
2018/04/19,13:28:00,24803.8,24803.8,24801.8,24802.8,0
2018/04/19,13:29:00,24802.8,24804.8,24802.8,24803.8,0
2018/04/19,13:30:00,24803.8,24803.8,24802.8,24803.8,0
2018/04/19,13:31:00,24802.8,24804.8,24802.8,24804.8,0
2018/04/19,13:32:00,24804.8,24805.8,24803.8,24804.8,0
2018/04/19,13:33:00,24804.8,24804.8,24802.8,24803.8,0
2018/04/19,13:34:00,24804.8,24805.8,24803.8,24803.8,0
2018/04/19,13:35:00,24804.8,24805.8,24804.8,24805.8,0
2018/04/19,13:36:00,24804.8,24805.8,24804.8,24804.8,0
2018/04/19,13:37:00,24805.8,24805.8,24804.8,24805.8,0
2018/04/19,13:38:00,24804.8,24805.8,24803.8,24804.8,0
2018/04/19,13:39:00,24805.8,24805.8,24804.8,24805.8,0
2018/04/19,13:40:00,24805.8,24806.8,24805.8,24806.8,0
2018/04/19,13:41:00,24806.8,24808.8,24806.8,24808.8,0
2018/04/19,13:42:00,24809.8,24809.8,24806.8,24807.8,0
2018/04/19,13:43:00,24806.8,24807.8,24804.8,24806.8,0
2018/04/19,13:44:00,24805.8,24807.8,24805.8,24806.8,0
2018/04/19,13:45:00,24805.8,24806.8,24805.8,24806.8,0
2018/04/19,13:46:00,24805.8,24806.8,24805.8,24805.8,0
2018/04/19,13:47:00,24806.8,24806.8,24803.8,24804.8,0
2018/04/19,13:48:00,24805.8,24805.8,24805.8,24805.8,0
2018/04/19,13:49:00,24805.8,24806.8,24805.8,24806.8,0
2018/04/19,13:51:00,24806.8,24806.8,24806.8,24806.8,0
2018/04/19,13:52:00,24806.8,24807.8,24806.8,24807.8,0
2018/04/19,13:53:00,24808.8,24817.8,24808.8,24813.8,0
2018/04/19,13:54:00,24813.8,24813.8,24810.8,24812.8,0
2018/04/19,13:55:00,24812.8,24812.8,24811.8,24811.8,0
2018/04/19,13:56:00,24811.8,24812.8,24811.8,24811.8,0
2018/04/19,13:57:00,24810.8,24811.8,24809.8,24809.8,0
2018/04/19,13:58:00,24809.8,24809.8,24808.8,24809.8,0
2018/04/19,13:59:00,24809.8,24810.8,24807.8,24808.8,0
2018/04/19,14:00:00,24808.8,24810.8,24807.8,24809.8,0
2018/04/19,14:01:00,24808.8,24810.8,24808.8,24809.8,0
2018/04/19,14:02:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,14:03:00,24808.8,24810.8,24808.8,24809.8,0
2018/04/19,14:04:00,24809.8,24810.8,24809.8,24809.8,0
2018/04/19,14:05:00,24808.8,24809.8,24807.8,24807.8,0
2018/04/19,14:06:00,24807.8,24808.8,24807.8,24808.8,0
2018/04/19,14:07:00,24808.8,24808.8,24807.8,24808.8,0
2018/04/19,14:08:00,24808.8,24809.8,24808.8,24808.8,0
2018/04/19,14:09:00,24808.8,24808.8,24806.8,24807.8,0
2018/04/19,14:10:00,24807.8,24808.8,24807.8,24808.8,0
2018/04/19,14:11:00,24808.8,24811.8,24808.8,24810.8,0
2018/04/19,14:12:00,24810.8,24810.8,24808.8,24808.8,0
2018/04/19,14:13:00,24808.8,24808.8,24807.8,24808.8,0
2018/04/19,14:14:00,24808.8,24811.8,24807.8,24811.8,0
2018/04/19,14:15:00,24811.8,24811.8,24808.8,24809.8,0
2018/04/19,14:16:00,24808.8,24808.8,24807.8,24808.8,0
2018/04/19,14:17:00,24807.8,24808.8,24807.8,24808.8,0
2018/04/19,14:18:00,24808.8,24809.8,24807.8,24808.8,0
2018/04/19,14:19:00,24807.8,24808.8,24806.8,24806.8,0
2018/04/19,14:20:00,24805.8,24805.8,24804.8,24805.8,0
2018/04/19,14:21:00,24805.8,24808.8,24805.8,24808.8,0
2018/04/19,14:22:00,24807.8,24809.8,24804.8,24804.8,0
2018/04/19,14:23:00,24804.8,24807.8,24804.8,24806.8,0
2018/04/19,14:24:00,24807.8,24808.8,24805.8,24807.8,0
2018/04/19,14:25:00,24807.8,24808.8,24806.8,24807.8,0
2018/04/19,14:26:00,24806.8,24807.8,24806.8,24806.8,0
2018/04/19,14:27:00,24806.8,24807.8,24805.8,24806.8,0
2018/04/19,14:28:00,24806.8,24807.8,24806.8,24806.8,0
2018/04/19,14:29:00,24805.8,24805.8,24803.8,24804.8,0
2018/04/19,14:30:00,24804.8,24807.8,24804.8,24806.8,0
2018/04/19,14:31:00,24806.8,24808.8,24804.8,24806.8,0
2018/04/19,14:32:00,24806.8,24806.8,24804.8,24804.8,0
2018/04/19,14:33:00,24805.8,24805.8,24804.8,24804.8,0
2018/04/19,14:34:00,24804.8,24804.8,24802.8,24802.8,0
2018/04/19,14:35:00,24802.8,24805.8,24801.8,24804.8,0
2018/04/19,14:36:00,24804.8,24804.8,24802.8,24802.8,0
2018/04/19,14:37:00,24802.8,24802.8,24796.8,24798.8,0
2018/04/19,14:38:00,24797.8,24800.8,24795.8,24799.8,0
2018/04/19,14:39:00,24799.8,24800.8,24798.8,24798.8,0
2018/04/19,14:40:00,24798.8,24798.8,24796.8,24797.8,0
2018/04/19,14:41:00,24797.8,24799.8,24796.8,24797.8,0
2018/04/19,14:42:00,24796.8,24797.8,24795.8,24796.8,0
2018/04/19,14:43:00,24795.8,24795.8,24793.8,24794.8,0
2018/04/19,14:44:00,24794.8,24794.8,24790.8,24792.8,0
2018/04/19,14:45:00,24792.8,24792.8,24791.8,24792.8,0
2018/04/19,14:46:00,24791.8,24792.8,24784.8,24786.8,0
2018/04/19,14:47:00,24787.8,24790.8,24785.8,24789.8,0
2018/04/19,14:48:00,24788.8,24791.8,24788.8,24790.8,0
2018/04/19,14:49:00,24789.8,24791.8,24788.8,24790.8,0
2018/04/19,14:50:00,24791.8,24792.8,24790.8,24792.8,0
2018/04/19,14:51:00,24792.8,24793.8,24790.8,24790.8,0
2018/04/19,14:52:00,24790.8,24792.8,24790.8,24792.8,0
2018/04/19,14:53:00,24792.8,24792.8,24791.8,24792.8,0
2018/04/19,14:54:00,24792.8,24794.8,24789.8,24792.8,0
2018/04/19,14:55:00,24793.8,24797.8,24793.8,24797.8,0
2018/04/19,14:56:00,24797.8,24797.8,24794.8,24795.8,0
2018/04/19,14:57:00,24795.8,24799.8,24795.8,24798.8,0
2018/04/19,14:58:00,24798.8,24799.8,24796.8,24797.8,0
2018/04/19,14:59:00,24798.8,24799.8,24798.8,24799.8,0
2018/04/19,15:00:00,24799.8,24799.8,24796.8,24797.8,0
2018/04/19,15:01:00,24796.8,24796.8,24794.8,24795.8,0
2018/04/19,15:02:00,24795.8,24802.8,24795.8,24799.8,0
2018/04/19,15:03:00,24799.8,24801.8,24798.8,24800.8,0
2018/04/19,15:04:00,24799.8,24800.8,24797.8,24799.8,0
2018/04/19,15:05:00,24799.8,24801.8,24798.8,24801.8,0
2018/04/19,15:06:00,24801.8,24802.8,24799.8,24800.8,0
2018/04/19,15:07:00,24799.8,24801.8,24799.8,24800.8,0
2018/04/19,15:08:00,24800.8,24802.8,24800.8,24801.8,0
2018/04/19,15:09:00,24800.8,24804.8,24800.8,24804.8,0
2018/04/19,15:10:00,24804.8,24804.8,24801.8,24802.8,0
2018/04/19,15:11:00,24801.8,24804.8,24801.8,24804.8,0
2018/04/19,15:12:00,24804.8,24805.8,24803.8,24804.8,0
2018/04/19,15:13:00,24803.8,24805.8,24803.8,24803.8,0
2018/04/19,15:14:00,24803.8,24805.8,24802.8,24805.8,0
2018/04/19,15:15:00,24805.8,24806.8,24803.8,24803.8,0
2018/04/19,15:16:00,24802.8,24806.8,24800.8,24804.8,0
2018/04/19,15:17:00,24804.8,24804.8,24796.8,24797.8,0
2018/04/19,15:18:00,24797.8,24799.8,24797.8,24798.8,0
2018/04/19,15:19:00,24798.8,24798.8,24794.8,24797.8,0
2018/04/19,15:20:00,24797.8,24797.8,24794.8,24794.8,0
2018/04/19,15:21:00,24793.8,24796.8,24793.8,24795.8,0
2018/04/19,15:22:00,24794.8,24796.8,24794.8,24795.8,0
2018/04/19,15:23:00,24794.8,24794.8,24789.8,24790.8,0
2018/04/19,15:24:00,24790.8,24793.8,24789.8,24790.8,0
2018/04/19,15:25:00,24790.8,24791.8,24785.8,24788.8,0
2018/04/19,15:26:00,24788.8,24788.8,24780.8,24784.8,0
2018/04/19,15:27:00,24784.8,24785.8,24781.8,24784.8,0
2018/04/19,15:28:00,24783.8,24783.8,24767.8,24771.8,0
2018/04/19,15:29:00,24771.8,24773.8,24766.8,24767.8,0
2018/04/19,15:30:00,24768.8,24770.8,24765.8,24766.8,0
2018/04/19,15:31:00,24765.8,24766.8,24754.8,24757.8,0
2018/04/19,15:32:00,24757.8,24761.8,24754.8,24755.8,0
2018/04/19,15:33:00,24754.8,24757.8,24747.8,24755.8,0
2018/04/19,15:34:00,24755.8,24762.8,24755.8,24760.8,0
2018/04/19,15:35:00,24760.8,24768.8,24759.8,24764.8,0
2018/04/19,15:36:00,24765.8,24766.8,24758.8,24759.8,0
2018/04/19,15:37:00,24760.8,24760.8,24756.8,24759.8,0
2018/04/19,15:38:00,24759.8,24762.8,24757.8,24761.8,0
2018/04/19,15:39:00,24760.8,24765.8,24760.8,24764.8,0
2018/04/19,15:40:00,24763.8,24763.8,24757.8,24761.8,0
2018/04/19,15:41:00,24761.8,24761.8,24756.8,24760.8,0
2018/04/19,15:42:00,24760.8,24768.8,24759.8,24768.8,0
2018/04/19,15:43:00,24767.8,24772.8,24766.8,24768.8,0
2018/04/19,15:44:00,24768.8,24769.8,24764.8,24767.8,0
2018/04/19,15:45:00,24767.8,24772.8,24766.8,24770.8,0
2018/04/19,15:46:00,24770.8,24771.8,24766.8,24768.8,0
2018/04/19,15:47:00,24768.8,24772.8,24765.8,24771.8,0
2018/04/19,15:48:00,24771.8,24771.8,24768.8,24768.8,0
2018/04/19,15:49:00,24769.8,24771.8,24768.8,24770.8,0
2018/04/19,15:50:00,24770.8,24771.8,24768.8,24768.8,0
2018/04/19,15:51:00,24768.8,24768.8,24765.8,24768.8,0
2018/04/19,15:52:00,24767.8,24767.8,24765.8,24766.8,0
2018/04/19,15:53:00,24765.8,24766.8,24765.8,24765.8,0
2018/04/19,15:54:00,24766.8,24772.8,24766.8,24772.8,0
2018/04/19,15:55:00,24771.8,24772.8,24770.8,24771.8,0
2018/04/19,15:56:00,24770.8,24772.8,24769.8,24771.8,0
2018/04/19,15:57:00,24771.8,24772.8,24770.8,24771.8,0
2018/04/19,15:58:00,24771.8,24772.8,24769.8,24769.8,0
2018/04/19,15:59:00,24769.8,24770.8,24769.8,24770.8,0
2018/04/19,16:00:00,24769.8,24777.8,24769.8,24775.8,0
2018/04/19,16:01:00,24775.8,24783.8,24775.8,24780.8,0
2018/04/19,16:02:00,24780.8,24788.8,24776.8,24785.8,0
2018/04/19,16:03:00,24784.8,24785.8,24777.8,24780.8,0
2018/04/19,16:04:00,24781.8,24783.8,24776.8,24777.8,0
2018/04/19,16:05:00,24778.8,24780.8,24773.8,24775.8,0
2018/04/19,16:06:00,24775.8,24780.8,24770.8,24779.8,0
2018/04/19,16:07:00,24779.8,24782.8,24776.8,24777.8,0
2018/04/19,16:08:00,24778.8,24778.8,24767.8,24768.8,0
2018/04/19,16:09:00,24769.8,24773.8,24768.8,24772.8,0
2018/04/19,16:10:00,24771.8,24778.8,24771.8,24775.8,0
2018/04/19,16:11:00,24779.8,24779.8,24768.8,24770.8,0
2018/04/19,16:12:00,24770.8,24772.8,24767.8,24770.8,0
2018/04/19,16:13:00,24770.8,24771.8,24764.8,24765.8,0
2018/04/19,16:14:00,24764.8,24767.8,24761.8,24762.8,0
2018/04/19,16:15:00,24763.8,24767.8,24763.8,24764.8,0
2018/04/19,16:16:00,24764.8,24773.8,24764.8,24770.8,0
2018/04/19,16:17:00,24769.8,24772.8,24766.8,24770.8,0
2018/04/19,16:18:00,24771.8,24772.8,24768.8,24769.8,0
2018/04/19,16:19:00,24767.8,24771.8,24764.8,24770.8,0
2018/04/19,16:20:00,24771.8,24776.8,24769.8,24775.8,0
2018/04/19,16:21:00,24776.8,24777.8,24774.8,24775.8,0
2018/04/19,16:22:00,24775.8,24776.8,24770.8,24770.8,0
2018/04/19,16:23:00,24771.8,24776.8,24771.8,24775.8,0
2018/04/19,16:24:00,24776.8,24779.8,24771.8,24772.8,0
2018/04/19,16:25:00,24773.8,24775.8,24770.8,24773.8,0
2018/04/19,16:26:00,24774.8,24777.8,24774.8,24776.8,0
2018/04/19,16:27:00,24776.8,24783.8,24775.8,24782.8,0
2018/04/19,16:28:00,24783.8,24789.8,24779.8,24788.8,0
2018/04/19,16:29:00,24787.8,24788.8,24781.8,24782.8,0
2018/04/19,16:30:00,24782.8,24782.8,24779.8,24779.8,0
2018/04/19,16:31:00,24780.8,24782.8,24776.8,24780.8,0
2018/04/19,16:32:00,24779.8,24782.8,24776.8,24777.8,0
2018/04/19,16:33:00,24778.8,24779.8,24775.8,24776.8,0
2018/04/19,16:34:00,24776.8,24778.8,24775.8,24777.8,0
2018/04/19,16:35:00,24777.8,24779.8,24776.8,24778.8,0
2018/04/19,16:36:00,24779.8,24779.8,24774.8,24775.8,0
2018/04/19,16:37:00,24775.8,24777.8,24771.8,24771.8,0
2018/04/19,16:38:00,24770.8,24772.8,24768.8,24770.8,0
2018/04/19,16:39:00,24771.8,24774.8,24769.8,24773.8,0
2018/04/19,16:40:00,24773.8,24780.8,24772.8,24779.8,0
2018/04/19,16:41:00,24779.8,24781.8,24778.8,24779.8,0
2018/04/19,16:42:00,24779.8,24779.8,24775.8,24775.8,0
2018/04/19,16:43:00,24775.8,24778.8,24775.8,24777.8,0
2018/04/19,16:44:00,24778.8,24781.8,24778.8,24780.8,0
2018/04/19,16:45:00,24781.8,24781.8,24779.8,24781.8,0
2018/04/19,16:46:00,24781.8,24782.8,24780.8,24780.8,0
2018/04/19,16:47:00,24780.8,24781.8,24778.8,24779.8,0
2018/04/19,16:48:00,24779.8,24781.8,24775.8,24776.8,0
2018/04/19,16:49:00,24776.8,24778.8,24772.8,24773.8,0
2018/04/19,16:50:00,24772.8,24773.8,24766.8,24767.8,0
2018/04/19,16:51:00,24767.8,24768.8,24760.8,24762.8,0
2018/04/19,16:52:00,24761.8,24764.8,24761.8,24763.8,0
2018/04/19,16:53:00,24764.8,24767.8,24763.8,24765.8,0
2018/04/19,16:54:00,24764.8,24768.8,24763.8,24765.8,0
2018/04/19,16:55:00,24765.8,24767.8,24765.8,24766.8,0
2018/04/19,16:56:00,24767.8,24768.8,24763.8,24765.8,0
2018/04/19,16:57:00,24764.8,24764.8,24759.8,24761.8,0
2018/04/19,16:58:00,24761.8,24762.8,24760.8,24762.8,0
2018/04/19,16:59:00,24761.8,24766.8,24760.8,24764.8,0
2018/04/19,17:00:00,24764.8,24765.8,24763.8,24764.8,0
2018/04/19,17:01:00,24764.8,24765.8,24752.8,24755.8,0
2018/04/19,17:02:00,24754.8,24758.8,24750.8,24756.8,0
2018/04/19,17:03:00,24757.8,24761.8,24756.8,24761.8,0
2018/04/19,17:04:00,24760.8,24761.8,24758.8,24758.8,0
2018/04/19,17:05:00,24758.8,24758.8,24747.8,24750.8,0
2018/04/19,17:06:00,24749.8,24751.8,24742.8,24744.8,0
2018/04/19,17:07:00,24743.8,24750.8,24743.8,24748.8,0
2018/04/19,17:08:00,24749.8,24752.8,24747.8,24747.8,0
2018/04/19,17:09:00,24747.8,24748.8,24745.8,24747.8,0
2018/04/19,17:10:00,24748.8,24749.8,24740.8,24745.8,0
2018/04/19,17:11:00,24746.8,24753.8,24745.8,24752.8,0
2018/04/19,17:12:00,24751.8,24753.8,24750.8,24752.8,0
2018/04/19,17:13:00,24751.8,24754.8,24750.8,24752.8,0
2018/04/19,17:14:00,24753.8,24761.8,24753.8,24760.8,0
2018/04/19,17:15:00,24759.8,24761.8,24757.8,24758.8,0
2018/04/19,17:16:00,24758.8,24761.8,24757.8,24759.8,0
2018/04/19,17:17:00,24760.8,24761.8,24756.8,24760.8,0
2018/04/19,17:18:00,24760.8,24761.8,24756.8,24758.8,0
2018/04/19,17:19:00,24757.8,24764.8,24757.8,24763.8,0
2018/04/19,17:20:00,24763.8,24764.8,24762.8,24762.8,0
2018/04/19,17:21:00,24761.8,24761.8,24759.8,24761.8,0
2018/04/19,17:22:00,24760.8,24762.8,24758.8,24759.8,0
2018/04/19,17:23:00,24759.8,24761.8,24759.8,24760.8,0
2018/04/19,17:24:00,24761.8,24762.8,24758.8,24762.8,0
2018/04/19,17:25:00,24762.8,24771.8,24762.8,24769.8,0
2018/04/19,17:26:00,24769.8,24771.8,24765.8,24770.8,0
2018/04/19,17:27:00,24771.8,24775.8,24769.8,24772.8,0
2018/04/19,17:28:00,24771.8,24772.8,24769.8,24771.8,0
2018/04/19,17:29:00,24771.8,24774.8,24769.8,24774.8,0
2018/04/19,17:30:00,24773.8,24774.8,24768.8,24770.8,0
2018/04/19,17:31:00,24771.8,24771.8,24765.8,24768.8,0
2018/04/19,17:32:00,24768.8,24769.8,24765.8,24766.8,0
2018/04/19,17:33:00,24766.8,24766.8,24761.8,24764.8,0
2018/04/19,17:34:00,24763.8,24766.8,24762.8,24764.8,0
2018/04/19,17:35:00,24764.8,24767.8,24761.8,24763.8,0
2018/04/19,17:36:00,24762.8,24769.8,24762.8,24768.8,0
2018/04/19,17:37:00,24768.8,24769.8,24763.8,24764.8,0
2018/04/19,17:38:00,24764.8,24769.8,24763.8,24768.8,0
2018/04/19,17:39:00,24768.8,24769.8,24765.8,24767.8,0
2018/04/19,17:40:00,24768.8,24768.8,24766.8,24766.8,0
2018/04/19,17:41:00,24766.8,24768.8,24762.8,24763.8,0
2018/04/19,17:42:00,24763.8,24763.8,24757.8,24758.8,0
2018/04/19,17:43:00,24758.8,24758.8,24752.8,24753.8,0
2018/04/19,17:44:00,24752.8,24756.8,24751.8,24755.8,0
2018/04/19,17:45:00,24755.8,24756.8,24752.8,24754.8,0
2018/04/19,17:46:00,24754.8,24754.8,24752.8,24752.8,0
2018/04/19,17:47:00,24753.8,24756.8,24752.8,24753.8,0
2018/04/19,17:48:00,24752.8,24753.8,24749.8,24750.8,0
2018/04/19,17:49:00,24750.8,24751.8,24747.8,24751.8,0
2018/04/19,17:50:00,24751.8,24756.8,24751.8,24756.8,0
2018/04/19,17:51:00,24755.8,24756.8,24755.8,24756.8,0
2018/04/19,17:52:00,24757.8,24762.8,24756.8,24760.8,0
2018/04/19,17:53:00,24760.8,24762.8,24758.8,24758.8,0
2018/04/19,17:54:00,24759.8,24760.8,24757.8,24758.8,0
2018/04/19,17:55:00,24758.8,24760.8,24757.8,24757.8,0
2018/04/19,17:56:00,24756.8,24757.8,24752.8,24753.8,0
2018/04/19,17:57:00,24752.8,24754.8,24745.8,24748.8,0
2018/04/19,17:58:00,24749.8,24750.8,24735.8,24744.8,0
2018/04/19,17:59:00,24744.8,24745.8,24741.8,24742.8,0
2018/04/19,18:00:00,24741.8,24746.8,24736.8,24742.8,0
2018/04/19,18:01:00,24742.8,24749.8,24738.8,24747.8,0
2018/04/19,18:02:00,24746.8,24747.8,24744.8,24745.8,0
2018/04/19,18:03:00,24745.8,24748.8,24744.8,24748.8,0
2018/04/19,18:04:00,24748.8,24755.8,24748.8,24753.8,0
2018/04/19,18:05:00,24752.8,24759.8,24752.8,24758.8,0
2018/04/19,18:06:00,24759.8,24761.8,24754.8,24759.8,0
2018/04/19,18:07:00,24758.8,24762.8,24757.8,24760.8,0
2018/04/19,18:08:00,24759.8,24759.8,24756.8,24758.8,0
2018/04/19,18:09:00,24758.8,24764.8,24757.8,24763.8,0
2018/04/19,18:10:00,24762.8,24764.8,24758.8,24763.8,0
2018/04/19,18:11:00,24763.8,24765.8,24762.8,24762.8,0
2018/04/19,18:12:00,24762.8,24764.8,24761.8,24761.8,0
2018/04/19,18:13:00,24761.8,24762.8,24757.8,24759.8,0
2018/04/19,18:14:00,24759.8,24763.8,24758.8,24760.8,0
2018/04/19,18:15:00,24760.8,24760.8,24753.8,24757.8,0
2018/04/19,18:16:00,24757.8,24760.8,24755.8,24758.8,0
2018/04/19,18:17:00,24757.8,24761.8,24756.8,24761.8,0
2018/04/19,18:18:00,24760.8,24760.8,24753.8,24754.8,0
2018/04/19,18:19:00,24755.8,24755.8,24752.8,24753.8,0
2018/04/19,18:20:00,24754.8,24757.8,24754.8,24756.8,0
2018/04/19,18:21:00,24757.8,24760.8,24755.8,24759.8,0
2018/04/19,18:22:00,24759.8,24760.8,24758.8,24759.8,0
2018/04/19,18:23:00,24759.8,24759.8,24757.8,24757.8,0
2018/04/19,18:24:00,24757.8,24759.8,24755.8,24758.8,0
2018/04/19,18:25:00,24758.8,24758.8,24755.8,24756.8,0
2018/04/19,18:26:00,24756.8,24758.8,24754.8,24755.8,0
2018/04/19,18:27:00,24754.8,24759.8,24754.8,24759.8,0
2018/04/19,18:28:00,24758.8,24760.8,24758.8,24759.8,0
2018/04/19,18:29:00,24759.8,24760.8,24757.8,24757.8,0
2018/04/19,18:30:00,24757.8,24759.8,24757.8,24759.8,0
2018/04/19,18:31:00,24759.8,24760.8,24758.8,24758.8,0
2018/04/19,18:32:00,24758.8,24760.8,24757.8,24760.8,0
2018/04/19,18:33:00,24761.8,24765.8,24759.8,24764.8,0
2018/04/19,18:34:00,24765.8,24767.8,24763.8,24766.8,0
2018/04/19,18:35:00,24766.8,24767.8,24765.8,24765.8,0
2018/04/19,18:36:00,24765.8,24767.8,24765.8,24766.8,0
2018/04/19,18:37:00,24766.8,24766.8,24763.8,24764.8,0
2018/04/19,18:38:00,24764.8,24766.8,24764.8,24766.8,0
2018/04/19,18:39:00,24765.8,24768.8,24765.8,24767.8,0
2018/04/19,18:40:00,24766.8,24770.8,24765.8,24769.8,0
2018/04/19,18:41:00,24769.8,24769.8,24768.8,24769.8,0
2018/04/19,18:42:00,24768.8,24768.8,24763.8,24764.8,0
2018/04/19,18:43:00,24764.8,24765.8,24761.8,24762.8,0
2018/04/19,18:44:00,24761.8,24764.8,24761.8,24764.8,0
2018/04/19,18:45:00,24764.8,24764.8,24762.8,24762.8,0
2018/04/19,18:46:00,24762.8,24765.8,24761.8,24762.8,0
2018/04/19,18:47:00,24761.8,24763.8,24759.8,24760.8,0
2018/04/19,18:48:00,24759.8,24763.8,24758.8,24763.8,0
2018/04/19,18:49:00,24763.8,24763.8,24761.8,24762.8,0
2018/04/19,18:50:00,24762.8,24763.8,24762.8,24762.8,0
2018/04/19,18:51:00,24762.8,24762.8,24760.8,24761.8,0
2018/04/19,18:52:00,24761.8,24762.8,24761.8,24762.8,0
2018/04/19,18:53:00,24762.8,24763.8,24760.8,24763.8,0
2018/04/19,18:54:00,24762.8,24766.8,24762.8,24766.8,0
2018/04/19,18:55:00,24766.8,24770.8,24766.8,24769.8,0
2018/04/19,18:56:00,24769.8,24769.8,24766.8,24768.8,0
2018/04/19,18:57:00,24767.8,24771.8,24766.8,24770.8,0
2018/04/19,18:58:00,24770.8,24773.8,24770.8,24770.8,0
2018/04/19,18:59:00,24771.8,24771.8,24769.8,24770.8,0
2018/04/19,19:00:00,24769.8,24770.8,24767.8,24767.8,0
2018/04/19,19:01:00,24767.8,24768.8,24762.8,24762.8,0
2018/04/19,19:02:00,24761.8,24765.8,24759.8,24765.8,0
2018/04/19,19:03:00,24765.8,24766.8,24763.8,24765.8,0
2018/04/19,19:04:00,24764.8,24765.8,24762.8,24764.8,0
2018/04/19,19:05:00,24763.8,24765.8,24762.8,24762.8,0
2018/04/19,19:06:00,24762.8,24762.8,24760.8,24762.8,0
2018/04/19,19:07:00,24761.8,24761.8,24752.8,24752.8,0
2018/04/19,19:08:00,24752.8,24754.8,24752.8,24752.8,0
2018/04/19,19:09:00,24753.8,24754.8,24750.8,24753.8,0
2018/04/19,19:10:00,24752.8,24752.8,24745.8,24747.8,0
2018/04/19,19:11:00,24747.8,24749.8,24741.8,24742.8,0
2018/04/19,19:12:00,24741.8,24744.8,24741.8,24742.8,0
2018/04/19,19:13:00,24743.8,24744.8,24740.8,24742.8,0
2018/04/19,19:14:00,24742.8,24745.8,24739.8,24744.8,0
2018/04/19,19:15:00,24743.8,24753.8,24743.8,24746.8,0
2018/04/19,19:16:00,24746.8,24748.8,24745.8,24746.8,0
2018/04/19,19:17:00,24746.8,24746.8,24740.8,24743.8,0
2018/04/19,19:18:00,24743.8,24743.8,24737.8,24741.8,0
2018/04/19,19:19:00,24740.8,24744.8,24740.8,24744.8,0
2018/04/19,19:20:00,24743.8,24748.8,24743.8,24744.8,0
2018/04/19,19:21:00,24745.8,24752.8,24743.8,24749.8,0
2018/04/19,19:22:00,24749.8,24749.8,24747.8,24747.8,0
2018/04/19,19:23:00,24746.8,24748.8,24745.8,24747.8,0
2018/04/19,19:24:00,24747.8,24752.8,24745.8,24751.8,0
2018/04/19,19:25:00,24751.8,24753.8,24751.8,24752.8,0
2018/04/19,19:26:00,24753.8,24753.8,24749.8,24750.8,0
2018/04/19,19:27:00,24749.8,24750.8,24747.8,24749.8,0
2018/04/19,19:28:00,24749.8,24749.8,24746.8,24748.8,0
2018/04/19,19:29:00,24748.8,24752.8,24748.8,24749.8,0
2018/04/19,19:30:00,24749.8,24751.8,24746.8,24749.8,0
2018/04/19,19:31:00,24749.8,24749.8,24745.8,24747.8,0
2018/04/19,19:32:00,24746.8,24748.8,24745.8,24747.8,0
2018/04/19,19:33:00,24746.8,24746.8,24743.8,24744.8,0
2018/04/19,19:34:00,24745.8,24746.8,24743.8,24744.8,0
2018/04/19,19:35:00,24744.8,24744.8,24737.8,24738.8,0
2018/04/19,19:36:00,24738.8,24741.8,24738.8,24740.8,0
2018/04/19,19:37:00,24741.8,24741.8,24739.8,24740.8,0
2018/04/19,19:38:00,24739.8,24747.8,24738.8,24743.8,0
2018/04/19,19:39:00,24743.8,24743.8,24742.8,24742.8,0
2018/04/19,19:40:00,24742.8,24742.8,24738.8,24738.8,0
2018/04/19,19:41:00,24738.8,24738.8,24735.8,24738.8,0
2018/04/19,19:42:00,24739.8,24744.8,24739.8,24743.8,0
2018/04/19,19:43:00,24742.8,24742.8,24740.8,24741.8,0
2018/04/19,19:44:00,24742.8,24743.8,24741.8,24742.8,0
2018/04/19,19:45:00,24742.8,24742.8,24740.8,24742.8,0
2018/04/19,19:46:00,24742.8,24744.8,24740.8,24743.8,0
2018/04/19,19:47:00,24742.8,24744.8,24742.8,24743.8,0
2018/04/19,19:48:00,24743.8,24744.8,24742.8,24742.8,0
2018/04/19,19:49:00,24742.8,24743.8,24740.8,24741.8,0
2018/04/19,19:50:00,24739.8,24741.8,24737.8,24740.8,0
2018/04/19,19:51:00,24739.8,24740.8,24738.8,24738.8,0
2018/04/19,19:52:00,24739.8,24740.8,24732.8,24734.8,0
2018/04/19,19:53:00,24734.8,24738.8,24733.8,24737.8,0
2018/04/19,19:54:00,24736.8,24738.8,24734.8,24738.8,0
2018/04/19,19:55:00,24739.8,24739.8,24736.8,24736.8,0
2018/04/19,19:56:00,24737.8,24738.8,24733.8,24734.8,0
2018/04/19,19:57:00,24734.8,24740.8,24734.8,24739.8,0
2018/04/19,19:58:00,24739.8,24739.8,24737.8,24738.8,0
2018/04/19,19:59:00,24738.8,24741.8,24736.8,24741.8,0
2018/04/19,20:00:00,24741.8,24745.8,24740.8,24743.8,0
2018/04/19,20:01:00,24742.8,24745.8,24741.8,24743.8,0
2018/04/19,20:02:00,24743.8,24745.8,24743.8,24744.8,0
2018/04/19,20:03:00,24744.8,24750.8,24743.8,24747.8,0
2018/04/19,20:04:00,24747.8,24749.8,24744.8,24747.8,0
2018/04/19,20:05:00,24747.8,24750.8,24746.8,24750.8,0
2018/04/19,20:06:00,24749.8,24752.8,24749.8,24749.8,0
2018/04/19,20:07:00,24750.8,24756.8,24750.8,24755.8,0
2018/04/19,20:08:00,24754.8,24755.8,24753.8,24754.8,0
2018/04/19,20:09:00,24753.8,24755.8,24752.8,24753.8,0
2018/04/19,20:10:00,24753.8,24753.8,24748.8,24750.8,0
2018/04/19,20:11:00,24750.8,24752.8,24746.8,24752.8,0
2018/04/19,20:12:00,24751.8,24752.8,24749.8,24750.8,0
2018/04/19,20:13:00,24749.8,24751.8,24749.8,24750.8,0
2018/04/19,20:14:00,24750.8,24750.8,24748.8,24749.8,0
2018/04/19,20:15:00,24750.8,24755.8,24749.8,24753.8,0
2018/04/19,20:16:00,24754.8,24754.8,24753.8,24753.8,0
2018/04/19,20:17:00,24754.8,24756.8,24753.8,24754.8,0
2018/04/19,20:18:00,24754.8,24760.8,24753.8,24760.8,0
2018/04/19,20:19:00,24760.8,24761.8,24757.8,24758.8,0
2018/04/19,20:20:00,24757.8,24758.8,24756.8,24756.8,0
2018/04/19,20:21:00,24757.8,24757.8,24752.8,24752.8,0
2018/04/19,20:22:00,24753.8,24754.8,24752.8,24753.8,0
2018/04/19,20:23:00,24754.8,24755.8,24753.8,24754.8,0
2018/04/19,20:24:00,24754.8,24754.8,24752.8,24753.8,0
2018/04/19,20:25:00,24753.8,24754.8,24752.8,24753.8,0
2018/04/19,20:26:00,24754.8,24756.8,24753.8,24756.8,0
2018/04/19,20:27:00,24756.8,24760.8,24756.8,24758.8,0
2018/04/19,20:28:00,24758.8,24758.8,24755.8,24757.8,0
2018/04/19,20:29:00,24756.8,24757.8,24751.8,24752.8,0
2018/04/19,20:30:00,24751.8,24757.8,24750.8,24754.8,0
2018/04/19,20:31:00,24754.8,24758.8,24753.8,24757.8,0
2018/04/19,20:32:00,24758.8,24762.8,24757.8,24759.8,0
2018/04/19,20:33:00,24759.8,24759.8,24757.8,24758.8,0
2018/04/19,20:34:00,24757.8,24760.8,24757.8,24760.8,0
2018/04/19,20:35:00,24759.8,24760.8,24757.8,24758.8,0
2018/04/19,20:36:00,24757.8,24758.8,24754.8,24755.8,0
2018/04/19,20:37:00,24755.8,24755.8,24752.8,24753.8,0
2018/04/19,20:38:00,24753.8,24755.8,24752.8,24754.8,0
2018/04/19,20:39:00,24754.8,24758.8,24754.8,24757.8,0
2018/04/19,20:40:00,24756.8,24757.8,24755.8,24755.8,0
2018/04/19,20:41:00,24754.8,24754.8,24752.8,24753.8,0
2018/04/19,20:42:00,24753.8,24753.8,24752.8,24753.8,0
2018/04/19,20:43:00,24753.8,24757.8,24751.8,24757.8,0
2018/04/19,20:44:00,24757.8,24757.8,24752.8,24753.8,0
2018/04/19,20:45:00,24752.8,24753.8,24748.8,24748.8,0
2018/04/19,20:46:00,24749.8,24750.8,24742.8,24750.8,0
2018/04/19,20:47:00,24750.8,24752.8,24748.8,24750.8,0
2018/04/19,20:48:00,24750.8,24752.8,24749.8,24750.8,0
2018/04/19,20:49:00,24751.8,24751.8,24750.8,24750.8,0
2018/04/19,20:50:00,24749.8,24755.8,24748.8,24754.8,0
2018/04/19,20:51:00,24754.8,24755.8,24752.8,24755.8,0
2018/04/19,20:52:00,24755.8,24756.8,24754.8,24756.8,0
2018/04/19,20:53:00,24756.8,24756.8,24754.8,24755.8,0
2018/04/19,20:54:00,24755.8,24756.8,24754.8,24756.8,0
2018/04/19,20:55:00,24756.8,24757.8,24755.8,24757.8,0
2018/04/19,20:56:00,24757.8,24757.8,24755.8,24755.8,0
2018/04/19,20:57:00,24755.8,24755.8,24753.8,24755.8,0
2018/04/19,20:58:00,24755.8,24756.8,24749.8,24751.8,0
2018/04/19,20:59:00,24751.8,24754.8,24750.8,24753.8,0
2018/04/19,21:00:00,24753.8,24753.8,24749.8,24750.8,0
2018/04/19,21:01:00,24749.8,24752.8,24749.8,24749.8,0
2018/04/19,21:02:00,24748.8,24749.8,24736.8,24737.8,0
2018/04/19,21:03:00,24738.8,24743.8,24737.8,24742.8,0
2018/04/19,21:04:00,24743.8,24746.8,24742.8,24744.8,0
2018/04/19,21:05:00,24744.8,24748.8,24740.8,24743.8,0
2018/04/19,21:06:00,24743.8,24751.8,24741.8,24746.8,0
2018/04/19,21:07:00,24745.8,24747.8,24742.8,24745.8,0
2018/04/19,21:08:00,24746.8,24746.8,24743.8,24745.8,0
2018/04/19,21:09:00,24745.8,24750.8,24745.8,24750.8,0
2018/04/19,21:10:00,24750.8,24750.8,24742.8,24742.8,0
2018/04/19,21:11:00,24741.8,24743.8,24740.8,24742.8,0
2018/04/19,21:12:00,24742.8,24744.8,24741.8,24743.8,0
2018/04/19,21:13:00,24743.8,24745.8,24734.8,24738.8,0
2018/04/19,21:14:00,24738.8,24741.8,24738.8,24739.8,0
2018/04/19,21:15:00,24740.8,24742.8,24734.8,24735.8,0
2018/04/19,21:16:00,24734.8,24738.8,24734.8,24738.8,0
2018/04/19,21:17:00,24737.8,24739.8,24736.8,24738.8,0
2018/04/19,21:18:00,24738.8,24738.8,24728.8,24732.8,0
2018/04/19,21:19:00,24731.8,24735.8,24731.8,24734.8,0
2018/04/19,21:20:00,24734.8,24736.8,24734.8,24736.8,0
2018/04/19,21:21:00,24735.8,24738.8,24735.8,24737.8,0
2018/04/19,21:22:00,24737.8,24738.8,24734.8,24736.8,0
2018/04/19,21:23:00,24736.8,24736.8,24718.8,24720.8,0
2018/04/19,21:24:00,24720.8,24722.8,24719.8,24721.8,0
2018/04/19,21:25:00,24721.8,24722.8,24718.8,24718.8,0
2018/04/19,21:26:00,24719.8,24727.8,24711.8,24724.8,0
2018/04/19,21:27:00,24725.8,24727.8,24723.8,24725.8,0
2018/04/19,21:28:00,24725.8,24725.8,24722.8,24724.8,0
2018/04/19,21:29:00,24724.8,24728.8,24721.8,24723.8,0
2018/04/19,21:30:00,24723.8,24727.8,24719.8,24724.8,0
2018/04/19,21:31:00,24723.8,24727.8,24717.8,24720.8,0
2018/04/19,21:32:00,24718.8,24726.8,24714.8,24725.8,0
2018/04/19,21:33:00,24724.8,24726.8,24721.8,24722.8,0
2018/04/19,21:34:00,24722.8,24722.8,24715.8,24721.8,0
2018/04/19,21:35:00,24722.8,24724.8,24718.8,24719.8,0
2018/04/19,21:36:00,24718.8,24719.8,24716.8,24719.8,0
2018/04/19,21:37:00,24719.8,24720.8,24716.8,24719.8,0
2018/04/19,21:38:00,24719.8,24719.8,24710.8,24713.8,0
2018/04/19,21:39:00,24714.8,24718.8,24713.8,24718.8,0
2018/04/19,21:40:00,24717.8,24717.8,24705.8,24707.8,0
2018/04/19,21:41:00,24708.8,24711.8,24706.8,24711.8,0
2018/04/19,21:42:00,24712.8,24713.8,24701.8,24703.8,0
2018/04/19,21:43:00,24702.8,24707.8,24701.8,24704.8,0
2018/04/19,21:44:00,24705.8,24706.8,24702.8,24706.8,0
2018/04/19,21:45:00,24707.8,24712.8,24706.8,24711.8,0
2018/04/19,21:46:00,24712.8,24713.8,24707.8,24712.8,0
2018/04/19,21:47:00,24711.8,24712.8,24708.8,24708.8,0
2018/04/19,21:48:00,24709.8,24714.8,24700.8,24701.8,0
2018/04/19,21:49:00,24701.8,24714.8,24700.8,24714.8,0
2018/04/19,21:50:00,24714.8,24715.8,24710.8,24711.8,0
2018/04/19,21:51:00,24711.8,24713.8,24709.8,24712.8,0
2018/04/19,21:52:00,24713.8,24714.8,24710.8,24711.8,0
2018/04/19,21:53:00,24711.8,24711.8,24704.8,24706.8,0
2018/04/19,21:54:00,24705.8,24706.8,24701.8,24701.8,0
2018/04/19,21:55:00,24701.8,24702.8,24690.8,24691.8,0
2018/04/19,21:56:00,24692.8,24696.8,24680.8,24686.8,0
2018/04/19,21:57:00,24686.8,24690.8,24683.8,24685.8,0
2018/04/19,21:58:00,24686.8,24689.8,24682.8,24685.8,0
2018/04/19,21:59:00,24684.8,24689.8,24674.8,24677.8,0
2018/04/19,22:00:00,24674.8,24679.8,24672.8,24674.8,0
2018/04/19,22:01:00,24674.8,24675.8,24657.8,24665.8,0
2018/04/19,22:02:00,24665.8,24672.8,24664.8,24672.8,0
2018/04/19,22:03:00,24673.8,24677.8,24669.8,24676.8,0
2018/04/19,22:04:00,24677.8,24679.8,24674.8,24675.8,0
2018/04/19,22:05:00,24676.8,24680.8,24675.8,24679.8,0
2018/04/19,22:06:00,24680.8,24682.8,24675.8,24679.8,0
2018/04/19,22:07:00,24678.8,24685.8,24677.8,24681.8,0
2018/04/19,22:08:00,24682.8,24684.8,24680.8,24683.8,0
2018/04/19,22:09:00,24682.8,24685.8,24680.8,24684.8,0
2018/04/19,22:10:00,24684.8,24684.8,24679.8,24683.8,0
2018/04/19,22:11:00,24682.8,24683.8,24680.8,24681.8,0
2018/04/19,22:12:00,24681.8,24681.8,24677.8,24677.8,0
2018/04/19,22:13:00,24678.8,24679.8,24674.8,24675.8,0
2018/04/19,22:14:00,24676.8,24676.8,24672.8,24673.8,0
2018/04/19,22:15:00,24674.8,24677.8,24673.8,24677.8,0
2018/04/19,22:16:00,24677.8,24686.8,24675.8,24686.8,0
2018/04/19,22:17:00,24686.8,24687.8,24677.8,24677.8,0
2018/04/19,22:18:00,24677.8,24678.8,24673.8,24675.8,0
2018/04/19,22:19:00,24675.8,24680.8,24673.8,24679.8,0
2018/04/19,22:20:00,24678.8,24681.8,24675.8,24678.8,0
2018/04/19,22:21:00,24677.8,24677.8,24673.8,24675.8,0
2018/04/19,22:22:00,24675.8,24675.8,24672.8,24673.8,0
2018/04/19,22:23:00,24674.8,24674.8,24665.8,24668.8,0
2018/04/19,22:24:00,24668.8,24674.8,24667.8,24673.8,0
2018/04/19,22:25:00,24674.8,24675.8,24671.8,24671.8,0
2018/04/19,22:26:00,24671.8,24671.8,24667.8,24670.8,0
2018/04/19,22:27:00,24670.8,24675.8,24669.8,24675.8,0
2018/04/19,22:28:00,24675.8,24679.8,24674.8,24676.8,0
2018/04/19,22:29:00,24677.8,24686.8,24675.8,24685.8,0
2018/04/19,22:30:00,24686.8,24693.8,24685.8,24693.8,0
2018/04/19,22:31:00,24694.8,24722.8,24688.8,24718.8,0
2018/04/19,22:32:00,24719.8,24731.8,24708.8,24712.8,0
2018/04/19,22:33:00,24712.8,24714.8,24691.8,24696.8,0
2018/04/19,22:34:00,24696.8,24707.8,24677.8,24681.8,0
2018/04/19,22:35:00,24682.8,24684.8,24653.8,24663.8,0
2018/04/19,22:36:00,24664.8,24665.8,24646.8,24647.8,0
2018/04/19,22:37:00,24648.8,24659.8,24644.8,24653.8,0
2018/04/19,22:38:00,24653.8,24680.8,24652.8,24680.8,0
2018/04/19,22:39:00,24680.8,24702.8,24673.8,24695.8,0
2018/04/19,22:40:00,24695.8,24696.8,24681.8,24685.8,0
2018/04/19,22:41:00,24685.8,24707.8,24685.8,24698.8,0
2018/04/19,22:42:00,24699.8,24699.8,24685.8,24688.8,0
2018/04/19,22:43:00,24688.8,24691.8,24673.8,24674.8,0
2018/04/19,22:44:00,24675.8,24677.8,24660.8,24675.8,0
2018/04/19,22:45:00,24675.8,24678.8,24658.8,24663.8,0
2018/04/19,22:46:00,24664.8,24670.8,24646.8,24651.8,0
2018/04/19,22:47:00,24652.8,24661.8,24650.8,24654.8,0
2018/04/19,22:48:00,24654.8,24656.9,24646.9,24649.9,0
2018/04/19,22:49:00,24649.9,24649.9,24632.9,24641.9,0
2018/04/19,22:50:00,24641.9,24652.1,24630.9,24649.1,0
2018/04/19,22:51:00,24648.1,24648.1,24627.1,24629.1,0
2018/04/19,22:52:00,24629.1,24639.1,24628.1,24638.1,0
2018/04/19,22:53:00,24639.1,24642.1,24632.1,24637.1,0
2018/04/19,22:54:00,24637.1,24649.1,24635.1,24646.1,0
2018/04/19,22:55:00,24646.1,24661.1,24645.1,24659.1,0
2018/04/19,22:56:00,24659.1,24662.1,24653.1,24658.1,0
2018/04/19,22:57:00,24659.1,24664.2,24649.2,24653.2,0
2018/04/19,22:58:00,24652.2,24664.3,24650.3,24661.3,0
2018/04/19,22:59:00,24661.3,24662.3,24656.3,24660.3,0
2018/04/19,23:00:00,24659.3,24678.3,24658.3,24676.3,0
2018/04/19,23:01:00,24676.3,24678.3,24667.3,24672.3,0
2018/04/19,23:02:00,24672.3,24674.3,24664.3,24666.3,0
2018/04/19,23:03:00,24667.3,24684.3,24660.3,24678.3,0
2018/04/19,23:04:00,24678.3,24682.4,24667.4,24670.4,0
2018/04/19,23:05:00,24670.4,24675.4,24666.4,24670.4,0
2018/04/19,23:06:00,24669.4,24670.4,24657.4,24662.6,0
2018/04/19,23:07:00,24662.6,24664.6,24649.6,24651.6,0
2018/04/19,23:08:00,24650.6,24656.7,24647.6,24654.7,0
2018/04/19,23:09:00,24654.7,24666.7,24650.7,24658.7,0
2018/04/19,23:10:00,24659.7,24660.8,24648.8,24659.8,0
2018/04/19,23:11:00,24658.8,24659.8,24642.8,24654.8,0
2018/04/19,23:12:00,24654.8,24680.8,24649.8,24679.8,0
2018/04/19,23:13:00,24678.8,24692.8,24675.8,24688.8,0
2018/04/19,23:14:00,24688.8,24693.8,24682.8,24692.8,0
2018/04/19,23:15:00,24692.8,24713.8,24691.8,24711.8,0
2018/04/19,23:16:00,24711.8,24714.8,24704.8,24713.8,0
2018/04/19,23:17:00,24713.8,24729.8,24713.8,24721.8,0
2018/04/19,23:18:00,24720.8,24728.8,24720.8,24726.8,0
2018/04/19,23:19:00,24727.8,24728.8,24719.8,24721.9,0
2018/04/19,23:20:00,24721.9,24724.1,24715.1,24718.1,0
2018/04/19,23:21:00,24718.1,24725.2,24716.1,24721.2,0
2018/04/19,23:22:00,24722.2,24722.2,24717.2,24720.2,0
2018/04/19,23:23:00,24720.2,24727.3,24714.3,24716.3,0
2018/04/19,23:24:00,24716.3,24722.3,24714.3,24715.3,0
2018/04/19,23:25:00,24715.3,24723.3,24714.3,24719.3,0
2018/04/19,23:26:00,24719.3,24742.4,24716.3,24732.4,0
2018/04/19,23:27:00,24732.4,24745.4,24732.4,24739.4,0
2018/04/19,23:28:00,24738.4,24739.6,24729.6,24730.6,0
2018/04/19,23:29:00,24729.6,24737.7,24721.7,24724.7,0
2018/04/19,23:30:00,24723.7,24728.7,24722.7,24727.7,0
2018/04/19,23:31:00,24728.7,24732.8,24711.8,24715.8,0
2018/04/19,23:32:00,24716.8,24724.8,24712.8,24722.8,0
2018/04/19,23:33:00,24723.8,24730.8,24721.8,24726.8,0
2018/04/19,23:34:00,24725.8,24752.9,24725.8,24750.9,0
2018/04/19,23:35:00,24750.9,24751.9,24740.9,24745.9,0
2018/04/19,23:36:00,24744.9,24761.1,24743.9,24757.1,0
2018/04/19,23:37:00,24758.1,24759.1,24746.1,24748.1,0
2018/04/19,23:38:00,24748.1,24751.2,24744.2,24747.2,0
2018/04/19,23:39:00,24747.2,24747.2,24736.3,24741.3,0
2018/04/19,23:40:00,24741.3,24759.3,24741.3,24751.3,0
2018/04/19,23:41:00,24751.3,24752.2,24729.3,24735.3,0
2018/04/19,23:42:00,24735.3,24739.4,24725.4,24730.4,0
2018/04/19,23:43:00,24730.4,24736.6,24722.6,24728.6,0
2018/04/19,23:44:00,24727.6,24728.6,24716.6,24721.6,0
2018/04/19,23:45:00,24721.6,24729.7,24718.7,24723.7,0
2018/04/19,23:46:00,24724.7,24737.7,24717.7,24736.7,0
2018/04/19,23:47:00,24736.7,24736.7,24713.8,24714.8,0
2018/04/19,23:48:00,24714.8,24722.8,24713.8,24720.8,0
2018/04/19,23:49:00,24720.8,24722.8,24713.8,24717.8,0
2018/04/19,23:50:00,24718.8,24731.8,24717.8,24730.8,0
2018/04/19,23:51:00,24730.8,24737.9,24728.9,24732.9,0
2018/04/19,23:52:00,24733.9,24738.9,24725.9,24728.9,0
2018/04/19,23:53:00,24728.9,24729.9,24703.1,24709.1,0
2018/04/19,23:54:00,24709.1,24720.1,24706.1,24708.1,0
2018/04/19,23:55:00,24707.1,24713.2,24695.2,24707.2,0
2018/04/19,23:56:00,24706.2,24707.2,24687.2,24692.2,0
2018/04/19,23:57:00,24693.2,24699.3,24686.3,24699.3,0
2018/04/19,23:58:00,24700.3,24704.3,24694.3,24699.3,0
2018/04/19,23:59:00,24699.3,24713.3,24697.3,24710.3,0
2018/04/20,00:00:00,24709.3,24719.3,24707.3,24716.3,0
2018/04/20,00:01:00,24717.3,24724.3,24705.4,24706.4,0
2018/04/20,00:02:00,24707.4,24709.4,24698.4,24703.4,0
2018/04/20,00:03:00,24703.4,24707.6,24695.4,24699.6,0
2018/04/20,00:04:00,24699.6,24702.6,24684.6,24688.6,0
2018/04/20,00:05:00,24689.6,24705.7,24687.6,24697.7,0
2018/04/20,00:06:00,24697.7,24709.6,24694.7,24704.6,0
2018/04/20,00:07:00,24704.6,24707.7,24691.7,24691.7,0
2018/04/20,00:08:00,24691.7,24697.7,24690.7,24694.7,0
2018/04/20,00:09:00,24695.7,24708.8,24692.7,24708.8,0
2018/04/20,00:10:00,24708.8,24720.8,24692.8,24694.8,0
2018/04/20,00:11:00,24693.8,24701.8,24692.8,24694.8,0
2018/04/20,00:12:00,24693.8,24693.8,24681.8,24689.8,0
2018/04/20,00:13:00,24689.8,24690.9,24672.9,24675.9,0
2018/04/20,00:14:00,24674.9,24682.1,24673.1,24674.1,0
2018/04/20,00:15:00,24674.1,24684.1,24673.1,24683.1,0
2018/04/20,00:16:00,24683.1,24684.1,24674.2,24680.2,0
2018/04/20,00:17:00,24680.2,24695.2,24679.2,24691.2,0
2018/04/20,00:18:00,24691.2,24699.2,24691.2,24697.2,0
2018/04/20,00:19:00,24696.2,24696.2,24681.2,24683.2,0
2018/04/20,00:20:00,24684.2,24690.2,24684.2,24689.2,0
2018/04/20,00:21:00,24690.2,24690.2,24674.2,24678.2,0
2018/04/20,00:22:00,24679.2,24685.2,24671.2,24679.2,0
2018/04/20,00:23:00,24679.2,24696.2,24674.2,24692.2,0
2018/04/20,00:24:00,24692.2,24696.3,24688.3,24689.3,0
2018/04/20,00:25:00,24689.3,24697.3,24689.3,24696.3,0
2018/04/20,00:26:00,24697.3,24701.3,24691.3,24692.3,0
2018/04/20,00:27:00,24693.3,24694.3,24684.3,24694.3,0
2018/04/20,00:28:00,24694.3,24698.3,24685.3,24686.3,0
2018/04/20,00:29:00,24687.3,24701.2,24685.3,24693.2,0
2018/04/20,00:30:00,24693.2,24714.2,24690.2,24706.2,0
2018/04/20,00:31:00,24706.2,24710.2,24700.2,24702.2,0
2018/04/20,00:32:00,24702.2,24706.2,24684.3,24687.3,0
2018/04/20,00:33:00,24686.3,24689.3,24676.2,24678.2,0
2018/04/20,00:34:00,24679.2,24685.2,24668.2,24669.2,0
2018/04/20,00:35:00,24670.2,24684.2,24664.2,24676.2,0
2018/04/20,00:36:00,24677.2,24690.2,24677.2,24686.2,0
2018/04/20,00:37:00,24686.2,24688.2,24670.2,24677.2,0
2018/04/20,00:38:00,24676.2,24682.2,24674.2,24675.2,0
2018/04/20,00:39:00,24676.2,24681.2,24673.2,24674.2,0
2018/04/20,00:40:00,24673.2,24677.2,24661.2,24666.2,0
2018/04/20,00:41:00,24666.2,24674.2,24664.2,24671.2,0
2018/04/20,00:42:00,24672.2,24674.2,24665.2,24665.2,0
2018/04/20,00:43:00,24666.2,24672.2,24660.2,24665.2,0
2018/04/20,00:44:00,24664.2,24674.2,24662.2,24674.2,0
2018/04/20,00:45:00,24674.2,24681.2,24673.2,24677.2,0
2018/04/20,00:46:00,24677.2,24681.2,24674.2,24675.3,0
2018/04/20,00:47:00,24674.3,24679.3,24669.3,24671.3,0
2018/04/20,00:48:00,24672.3,24679.3,24670.3,24675.3,0
2018/04/20,00:49:00,24676.3,24678.3,24668.3,24675.3,0
2018/04/20,00:50:00,24674.3,24686.3,24665.3,24685.3,0
2018/04/20,00:51:00,24685.3,24687.3,24673.2,24679.2,0
2018/04/20,00:52:00,24678.2,24679.2,24666.2,24673.2,0
2018/04/20,00:53:00,24673.2,24677.2,24654.2,24657.2,0
2018/04/20,00:54:00,24657.2,24666.2,24657.2,24662.2,0
2018/04/20,00:55:00,24661.2,24661.2,24646.2,24650.2,0
2018/04/20,00:56:00,24650.2,24656.1,24647.1,24655.1,0
2018/04/20,00:57:00,24654.1,24658.1,24649.1,24652.1,0
2018/04/20,00:58:00,24652.1,24659.1,24652.1,24657.1,0
2018/04/20,00:59:00,24657.1,24658.1,24634.1,24642.1,0
2018/04/20,01:00:00,24643.1,24643.1,24633.1,24636.1,0
2018/04/20,01:01:00,24636.1,24636.1,24619.1,24620.1,0
2018/04/20,01:02:00,24620.1,24628.1,24612.1,24621.1,0
2018/04/20,01:03:00,24621.1,24630.2,24612.1,24627.2,0
2018/04/20,01:04:00,24627.2,24634.2,24625.2,24629.2,0
2018/04/20,01:05:00,24630.2,24636.2,24622.2,24632.2,0
2018/04/20,01:06:00,24633.2,24634.2,24623.2,24625.2,0
2018/04/20,01:07:00,24624.2,24627.2,24603.2,24605.2,0
2018/04/20,01:08:00,24605.2,24614.1,24601.1,24606.1,0
2018/04/20,01:09:00,24606.1,24612.1,24602.1,24606.1,0
2018/04/20,01:10:00,24607.1,24620.1,24603.1,24616.1,0
2018/04/20,01:11:00,24615.1,24618.1,24600.9,24608.9,0
2018/04/20,01:12:00,24608.9,24615.9,24605.9,24606.9,0
2018/04/20,01:13:00,24605.9,24613.9,24603.9,24612.9,0
2018/04/20,01:14:00,24611.9,24612.9,24605.9,24607.9,0
2018/04/20,01:15:00,24607.9,24611.9,24603.9,24608.9,0
2018/04/20,01:16:00,24607.9,24627.9,24606.9,24622.9,0
2018/04/20,01:17:00,24621.9,24621.9,24608.9,24610.9,0
2018/04/20,01:18:00,24609.9,24629.9,24608.9,24623.9,0
2018/04/20,01:19:00,24623.9,24624.9,24615.8,24620.8,0
2018/04/20,01:20:00,24620.8,24625.9,24617.8,24625.9,0
2018/04/20,01:21:00,24624.9,24632.8,24622.9,24625.8,0
2018/04/20,01:22:00,24625.8,24633.8,24619.8,24628.8,0
2018/04/20,01:23:00,24628.8,24631.8,24621.8,24626.8,0
2018/04/20,01:24:00,24626.8,24631.8,24623.8,24626.8,0
2018/04/20,01:25:00,24626.8,24626.8,24616.9,24620.9,0
2018/04/20,01:26:00,24620.9,24621.9,24612.9,24617.9,0
2018/04/20,01:27:00,24617.9,24626.9,24616.9,24622.9,0
2018/04/20,01:28:00,24622.9,24625.9,24619.9,24620.9,0
2018/04/20,01:29:00,24620.9,24622.9,24607.1,24609.1,0
2018/04/20,01:30:00,24609.1,24613.1,24600.1,24613.1,0
2018/04/20,01:31:00,24614.1,24630.1,24607.1,24620.1,0
2018/04/20,01:32:00,24621.1,24624.9,24612.9,24615.9,0
2018/04/20,01:33:00,24615.9,24620.9,24613.9,24615.9,0
2018/04/20,01:34:00,24616.9,24621.9,24614.9,24614.9,0
2018/04/20,01:35:00,24615.9,24627.9,24613.9,24625.9,0
2018/04/20,01:36:00,24626.9,24630.1,24619.1,24624.1,0
2018/04/20,01:37:00,24625.1,24629.1,24613.1,24616.1,0
2018/04/20,01:38:00,24617.1,24627.1,24614.1,24626.1,0
2018/04/20,01:39:00,24626.1,24643.9,24622.1,24642.9,0
2018/04/20,01:40:00,24641.9,24642.9,24629.9,24629.9,0
2018/04/20,01:41:00,24630.9,24633.9,24617.9,24620.9,0
2018/04/20,01:42:00,24621.9,24625.9,24619.9,24620.9,0
2018/04/20,01:43:00,24621.9,24628.9,24619.9,24625.9,0
2018/04/20,01:44:00,24626.9,24628.9,24619.9,24620.9,0
2018/04/20,01:45:00,24620.9,24632.9,24619.9,24629.9,0
2018/04/20,01:46:00,24628.9,24632.9,24622.9,24626.9,0
2018/04/20,01:47:00,24626.9,24627.1,24616.1,24624.1,0
2018/04/20,01:48:00,24623.1,24648.1,24622.1,24647.1,0
2018/04/20,01:49:00,24646.1,24647.1,24639.1,24642.1,0
2018/04/20,01:50:00,24642.1,24642.1,24632.1,24633.1,0
2018/04/20,01:51:00,24633.1,24635.1,24629.1,24631.1,0
2018/04/20,01:52:00,24632.1,24643.1,24631.1,24639.1,0
2018/04/20,01:53:00,24640.1,24641.1,24633.1,24634.1,0
2018/04/20,01:54:00,24634.1,24635.1,24620.1,24624.1,0
2018/04/20,01:55:00,24625.1,24633.2,24625.1,24627.2,0
2018/04/20,01:56:00,24628.2,24628.2,24618.2,24623.2,0
2018/04/20,01:57:00,24623.2,24625.2,24612.2,24613.2,0
2018/04/20,01:58:00,24613.2,24621.2,24612.2,24619.2,0
2018/04/20,01:59:00,24619.2,24621.2,24580.2,24598.2,0
2018/04/20,02:00:00,24599.2,24609.2,24597.2,24601.2,0
2018/04/20,02:01:00,24600.2,24602.2,24585.2,24595.2,0
2018/04/20,02:02:00,24595.2,24598.2,24592.2,24595.2,0
2018/04/20,02:03:00,24594.2,24602.2,24594.2,24601.2,0
2018/04/20,02:04:00,24601.2,24601.2,24585.2,24589.2,0
2018/04/20,02:05:00,24589.2,24597.2,24587.2,24590.2,0
2018/04/20,02:06:00,24590.2,24600.2,24586.2,24592.2,0
2018/04/20,02:07:00,24591.2,24591.2,24580.1,24585.1,0
2018/04/20,02:08:00,24586.1,24588.2,24578.2,24585.2,0
2018/04/20,02:09:00,24586.2,24588.2,24576.2,24580.2,0
2018/04/20,02:10:00,24579.2,24586.1,24578.2,24585.1,0
2018/04/20,02:11:00,24584.1,24584.1,24576.1,24581.1,0
2018/04/20,02:12:00,24582.1,24584.1,24576.1,24577.1,0
2018/04/20,02:13:00,24578.1,24578.1,24571.1,24577.1,0
2018/04/20,02:14:00,24576.1,24580.1,24570.1,24572.1,0
2018/04/20,02:15:00,24571.1,24585.1,24567.1,24584.1,0
2018/04/20,02:16:00,24584.1,24588.1,24576.1,24586.1,0
2018/04/20,02:17:00,24585.1,24586.1,24579.1,24582.1,0
2018/04/20,02:18:00,24582.1,24586.1,24577.1,24579.1,0
2018/04/20,02:19:00,24579.1,24584.1,24576.1,24580.1,0
2018/04/20,02:20:00,24579.1,24579.1,24572.1,24577.1,0
2018/04/20,02:21:00,24576.1,24582.1,24571.1,24577.1,0
2018/04/20,02:22:00,24577.1,24578.1,24571.1,24573.1,0
2018/04/20,02:23:00,24573.1,24581.1,24572.1,24581.1,0
2018/04/20,02:24:00,24582.1,24594.1,24581.1,24591.1,0
2018/04/20,02:25:00,24591.1,24591.1,24579.1,24584.1,0
2018/04/20,02:26:00,24584.1,24584.1,24579.1,24583.1,0
2018/04/20,02:27:00,24583.1,24585.1,24577.1,24578.1,0
2018/04/20,02:28:00,24579.1,24579.1,24571.1,24575.1,0
2018/04/20,02:29:00,24575.1,24581.1,24573.1,24577.1,0
2018/04/20,02:30:00,24578.1,24578.1,24565.1,24570.1,0
2018/04/20,02:31:00,24569.1,24578.1,24567.0,24572.9,0
2018/04/20,02:32:00,24571.9,24593.9,24571.9,24592.9,0
2018/04/20,02:33:00,24592.9,24594.8,24582.8,24587.8,0
2018/04/20,02:34:00,24586.8,24588.8,24573.8,24575.8,0
2018/04/20,02:35:00,24575.8,24579.8,24569.8,24569.8,0
2018/04/20,02:36:00,24569.8,24569.8,24556.8,24562.8,0
2018/04/20,02:37:00,24562.8,24570.9,24555.9,24564.9,0
2018/04/20,02:38:00,24565.9,24577.9,24563.9,24570.9,0
2018/04/20,02:39:00,24571.9,24590.9,24571.9,24590.9,0
2018/04/20,02:40:00,24589.9,24603.9,24586.9,24597.9,0
2018/04/20,02:41:00,24597.9,24598.9,24591.9,24592.9,0
2018/04/20,02:42:00,24592.9,24603.9,24592.9,24600.9,0
2018/04/20,02:43:00,24601.9,24603.9,24596.9,24598.9,0
2018/04/20,02:44:00,24599.9,24609.9,24597.9,24606.9,0
2018/04/20,02:45:00,24606.9,24614.9,24605.9,24609.9,0
2018/04/20,02:46:00,24609.9,24616.9,24607.1,24608.1,0
2018/04/20,02:47:00,24607.1,24610.1,24603.1,24604.1,0
2018/04/20,02:48:00,24605.1,24610.1,24602.1,24608.1,0
2018/04/20,02:49:00,24607.1,24609.1,24602.1,24605.1,0
2018/04/20,02:50:00,24605.1,24608.1,24603.1,24607.1,0
2018/04/20,02:51:00,24607.1,24623.1,24606.1,24615.1,0
2018/04/20,02:52:00,24614.1,24627.2,24608.2,24624.2,0
2018/04/20,02:53:00,24623.2,24626.1,24614.1,24623.1,0
2018/04/20,02:54:00,24622.1,24627.1,24620.1,24625.1,0
2018/04/20,02:55:00,24625.1,24634.1,24625.1,24630.1,0
2018/04/20,02:56:00,24630.1,24633.1,24625.1,24627.1,0
2018/04/20,02:57:00,24627.1,24632.1,24623.1,24625.1,0
2018/04/20,02:58:00,24625.1,24626.1,24610.1,24619.1,0
2018/04/20,02:59:00,24619.1,24621.1,24609.1,24615.1,0
2018/04/20,03:00:00,24615.1,24620.1,24612.1,24617.1,0
2018/04/20,03:01:00,24616.1,24628.1,24613.1,24623.1,0
2018/04/20,03:02:00,24623.1,24632.1,24617.1,24630.1,0
2018/04/20,03:03:00,24630.1,24636.1,24624.1,24627.1,0
2018/04/20,03:04:00,24627.1,24632.1,24611.1,24613.1,0
2018/04/20,03:05:00,24613.1,24618.1,24606.1,24607.1,0
2018/04/20,03:06:00,24608.1,24616.1,24604.1,24616.1,0
2018/04/20,03:07:00,24615.1,24620.1,24608.1,24609.1,0
2018/04/20,03:08:00,24610.1,24626.1,24610.1,24624.1,0
2018/04/20,03:09:00,24625.1,24625.1,24607.1,24613.1,0
2018/04/20,03:10:00,24613.1,24620.1,24611.1,24613.1,0
2018/04/20,03:11:00,24613.1,24620.1,24613.1,24618.1,0
2018/04/20,03:12:00,24617.1,24621.1,24614.1,24615.1,0
2018/04/20,03:13:00,24616.1,24629.1,24615.1,24626.1,0
2018/04/20,03:14:00,24626.1,24626.1,24613.1,24616.1,0
2018/04/20,03:15:00,24616.1,24622.1,24607.1,24611.1,0
2018/04/20,03:16:00,24610.1,24612.2,24602.2,24608.2,0
2018/04/20,03:17:00,24609.2,24614.2,24607.1,24607.1,0
2018/04/20,03:18:00,24608.1,24609.1,24602.1,24607.1,0
2018/04/20,03:19:00,24608.1,24608.1,24598.1,24600.1,0
2018/04/20,03:20:00,24600.1,24606.1,24593.1,24596.1,0
2018/04/20,03:21:00,24595.1,24603.1,24592.1,24593.1,0
2018/04/20,03:22:00,24593.1,24593.1,24581.1,24584.1,0
2018/04/20,03:23:00,24583.1,24587.1,24578.1,24582.1,0
2018/04/20,03:24:00,24582.1,24582.2,24575.2,24576.2,0
2018/04/20,03:25:00,24576.2,24585.1,24575.2,24581.1,0
2018/04/20,03:26:00,24581.1,24585.1,24574.1,24575.1,0
2018/04/20,03:27:00,24576.1,24581.1,24575.1,24580.1,0
2018/04/20,03:28:00,24580.1,24583.9,24576.9,24580.9,0
2018/04/20,03:29:00,24579.9,24590.9,24579.9,24589.9,0
2018/04/20,03:30:00,24589.9,24600.9,24588.9,24590.9,0
2018/04/20,03:31:00,24590.9,24594.9,24586.9,24592.9,0
2018/04/20,03:32:00,24592.9,24598.9,24590.9,24596.9,0
2018/04/20,03:33:00,24595.9,24606.9,24594.9,24605.9,0
2018/04/20,03:34:00,24605.9,24608.9,24597.9,24600.9,0
2018/04/20,03:35:00,24601.9,24607.9,24598.9,24602.9,0
2018/04/20,03:36:00,24603.9,24605.9,24593.9,24595.9,0
2018/04/20,03:37:00,24594.9,24596.9,24586.9,24588.9,0
2018/04/20,03:38:00,24589.9,24597.9,24582.9,24593.9,0
2018/04/20,03:39:00,24593.9,24606.9,24590.9,24604.9,0
2018/04/20,03:40:00,24604.9,24618.9,24602.9,24613.9,0
2018/04/20,03:41:00,24614.9,24618.9,24608.9,24617.9,0
2018/04/20,03:42:00,24617.9,24619.9,24611.9,24613.9,0
2018/04/20,03:43:00,24613.9,24615.9,24607.9,24611.9,0
2018/04/20,03:44:00,24611.9,24628.1,24610.9,24624.1,0
2018/04/20,03:45:00,24625.1,24627.1,24620.1,24624.1,0
2018/04/20,03:46:00,24624.1,24629.1,24619.1,24626.1,0
2018/04/20,03:47:00,24626.1,24629.1,24617.1,24622.1,0
2018/04/20,03:48:00,24622.1,24624.1,24614.1,24617.1,0
2018/04/20,03:49:00,24617.1,24621.1,24611.1,24612.1,0
2018/04/20,03:50:00,24613.1,24619.2,24612.1,24614.2,0
2018/04/20,03:51:00,24613.2,24613.2,24601.2,24606.2,0
2018/04/20,03:52:00,24606.2,24619.2,24604.2,24614.2,0
2018/04/20,03:53:00,24614.2,24624.2,24612.2,24621.2,0
2018/04/20,03:54:00,24621.2,24624.2,24606.2,24613.2,0
2018/04/20,03:55:00,24612.2,24613.2,24601.2,24610.2,0
2018/04/20,03:56:00,24611.2,24628.2,24608.2,24619.2,0
2018/04/20,03:57:00,24619.2,24633.2,24619.2,24633.2,0
2018/04/20,03:58:00,24632.2,24635.3,24624.3,24629.3,0
2018/04/20,03:59:00,24629.3,24631.3,24619.2,24623.2,0
2018/04/20,04:00:00,24624.2,24632.3,24622.2,24629.3,0
2018/04/20,04:01:00,24628.3,24636.3,24624.3,24633.3,0
2018/04/20,04:02:00,24634.3,24635.3,24620.3,24629.3,0
2018/04/20,04:03:00,24629.3,24636.3,24623.3,24635.3,0
2018/04/20,04:04:00,24635.3,24646.3,24632.3,24645.3,0
2018/04/20,04:05:00,24644.3,24647.3,24636.3,24637.3,0
2018/04/20,04:06:00,24637.3,24641.3,24625.3,24631.3,0
2018/04/20,04:07:00,24630.3,24644.3,24630.3,24644.3,0
2018/04/20,04:08:00,24643.3,24647.3,24640.3,24641.3,0
2018/04/20,04:09:00,24641.3,24646.3,24639.3,24646.3,0
2018/04/20,04:10:00,24646.3,24652.3,24642.3,24647.3,0
2018/04/20,04:11:00,24647.3,24647.3,24640.3,24644.3,0
2018/04/20,04:12:00,24644.3,24647.3,24638.3,24639.3,0
2018/04/20,04:13:00,24639.3,24639.3,24630.3,24635.3,0
2018/04/20,04:14:00,24635.3,24637.3,24633.3,24636.3,0
2018/04/20,04:15:00,24635.3,24636.3,24630.3,24633.3,0
2018/04/20,04:16:00,24634.3,24634.3,24624.3,24626.3,0
2018/04/20,04:17:00,24625.3,24627.3,24618.3,24620.3,0
2018/04/20,04:18:00,24620.3,24625.3,24620.3,24623.3,0
2018/04/20,04:19:00,24623.3,24636.3,24623.3,24636.3,0
2018/04/20,04:20:00,24636.3,24640.3,24633.3,24639.3,0
2018/04/20,04:21:00,24638.3,24641.3,24635.3,24639.3,0
2018/04/20,04:22:00,24639.3,24641.3,24632.3,24633.3,0
2018/04/20,04:23:00,24634.3,24634.3,24621.3,24621.3,0
2018/04/20,04:24:00,24621.3,24624.3,24617.3,24617.3,0
2018/04/20,04:25:00,24618.3,24621.3,24614.3,24616.3,0
2018/04/20,04:26:00,24616.3,24617.3,24604.3,24605.3,0
2018/04/20,04:27:00,24606.3,24615.3,24606.3,24613.3,0
2018/04/20,04:28:00,24613.3,24613.3,24603.3,24607.3,0
2018/04/20,04:29:00,24608.3,24612.3,24606.3,24612.3,0
2018/04/20,04:30:00,24612.3,24613.3,24605.3,24607.3,0
2018/04/20,04:31:00,24607.3,24613.3,24599.3,24604.3,0
2018/04/20,04:32:00,24604.3,24615.3,24603.3,24605.3,0
2018/04/20,04:33:00,24603.3,24608.3,24597.3,24605.3,0
2018/04/20,04:34:00,24605.3,24608.3,24602.3,24602.3,0
2018/04/20,04:35:00,24602.3,24651.3,24600.3,24650.3,0
2018/04/20,04:36:00,24651.3,24718.3,24650.3,24685.3,0
2018/04/20,04:37:00,24685.3,24713.3,24682.3,24713.3,0
2018/04/20,04:38:00,24713.3,24722.3,24674.3,24680.3,0
2018/04/20,04:39:00,24679.3,24689.3,24673.3,24682.3,0
2018/04/20,04:40:00,24682.3,24695.3,24679.3,24682.3,0
2018/04/20,04:41:00,24683.3,24690.3,24667.3,24688.3,0
2018/04/20,04:42:00,24688.3,24708.3,24684.3,24704.3,0
2018/04/20,04:43:00,24704.3,24706.3,24688.3,24691.3,0
2018/04/20,04:44:00,24692.3,24701.3,24684.3,24697.3,0
2018/04/20,04:45:00,24697.3,24701.3,24688.3,24694.3,0
2018/04/20,04:46:00,24693.3,24702.2,24676.2,24677.2,0
2018/04/20,04:47:00,24677.2,24682.2,24667.2,24677.2,0
2018/04/20,04:48:00,24677.2,24680.2,24668.2,24679.2,0
2018/04/20,04:49:00,24678.2,24679.2,24671.2,24677.2,0
2018/04/20,04:50:00,24677.2,24683.2,24667.2,24675.2,0
2018/04/20,04:51:00,24675.2,24692.2,24675.2,24684.2,0
2018/04/20,04:52:00,24683.2,24688.2,24678.2,24680.2,0
2018/04/20,04:53:00,24680.2,24683.2,24673.2,24680.2,0
2018/04/20,04:54:00,24680.2,24685.2,24678.2,24679.2,0
2018/04/20,04:55:00,24678.2,24682.2,24660.2,24661.2,0
2018/04/20,04:56:00,24661.2,24676.2,24655.2,24658.2,0
2018/04/20,04:57:00,24657.2,24665.2,24654.2,24657.2,0
2018/04/20,04:58:00,24656.2,24657.2,24649.2,24650.2,0
2018/04/20,04:59:00,24650.2,24663.2,24650.2,24659.2,0
2018/04/20,05:00:00,24659.2,24675.2,24659.2,24668.2,0
2018/04/20,07:02:00,24668.8,24679.8,24665.8,24673.8,0
2018/04/20,07:03:00,24673.8,24674.8,24672.8,24672.8,0
2018/04/20,07:04:00,24672.8,24674.8,24671.8,24673.8,0
2018/04/20,07:05:00,24673.8,24673.8,24671.8,24672.8,0
2018/04/20,07:06:00,24672.8,24673.8,24668.8,24668.8,0
2018/04/20,07:07:00,24668.8,24673.8,24667.8,24672.8,0
2018/04/20,07:08:00,24673.8,24676.8,24673.8,24676.8,0
2018/04/20,07:09:00,24675.8,24675.8,24673.8,24675.8,0
2018/04/20,07:10:00,24676.8,24677.8,24672.8,24672.8,0
2018/04/20,07:11:00,24672.8,24679.8,24671.8,24679.8,0
2018/04/20,07:12:00,24679.8,24681.8,24676.8,24678.8,0
2018/04/20,07:13:00,24677.8,24679.8,24677.8,24679.8,0
2018/04/20,07:14:00,24678.8,24682.8,24676.8,24679.8,0
2018/04/20,07:15:00,24678.8,24679.8,24678.8,24678.8,0
2018/04/20,07:16:00,24678.8,24678.8,24672.8,24673.8,0
2018/04/20,07:17:00,24673.8,24673.8,24671.8,24671.8,0
2018/04/20,07:18:00,24670.8,24671.8,24669.8,24669.8,0
2018/04/20,07:20:00,24668.8,24669.8,24667.8,24669.8,0
2018/04/20,07:21:00,24668.8,24668.8,24666.8,24667.8,0
2018/04/20,07:22:00,24666.8,24666.8,24660.8,24663.8,0
2018/04/20,07:23:00,24662.8,24662.8,24658.8,24660.8,0
2018/04/20,07:24:00,24660.8,24664.8,24660.8,24663.8,0
2018/04/20,07:25:00,24664.8,24664.8,24663.8,24664.8,0
2018/04/20,07:26:00,24665.8,24667.8,24663.8,24666.8,0
2018/04/20,07:27:00,24667.8,24667.8,24664.8,24666.8,0
2018/04/20,07:28:00,24667.8,24671.8,24667.8,24671.8,0
2018/04/20,07:29:00,24667.8,24673.8,24666.8,24671.8,0
2018/04/20,07:30:00,24672.8,24672.8,24668.8,24668.8,0
2018/04/20,07:31:00,24668.8,24670.8,24668.8,24668.8,0
2018/04/20,07:32:00,24668.8,24669.8,24668.8,24668.8,0
2018/04/20,07:33:00,24668.8,24668.8,24664.8,24666.8,0
2018/04/20,07:34:00,24665.8,24668.8,24663.8,24668.8,0
2018/04/20,07:35:00,24668.8,24668.8,24665.8,24666.8,0
2018/04/20,07:36:00,24663.8,24668.8,24661.8,24661.8,0
2018/04/20,07:37:00,24661.8,24664.8,24659.8,24662.8,0
2018/04/20,07:38:00,24663.8,24666.8,24660.8,24666.8,0
2018/04/20,07:39:00,24666.8,24666.8,24662.8,24666.8,0
2018/04/20,07:40:00,24663.8,24663.8,24661.8,24663.8,0
2018/04/20,07:41:00,24662.8,24666.8,24661.8,24662.8,0
2018/04/20,07:42:00,24661.8,24670.8,24661.8,24667.8,0
2018/04/20,07:43:00,24666.8,24667.8,24666.8,24667.8,0
2018/04/20,07:44:00,24667.8,24670.8,24667.8,24670.8,0
2018/04/20,07:45:00,24669.8,24669.8,24669.8,24669.8,0
2018/04/20,07:46:00,24667.8,24669.8,24664.8,24669.8,0
2018/04/20,07:47:00,24667.8,24667.8,24661.8,24664.8,0
2018/04/20,07:48:00,24662.8,24667.8,24662.8,24665.8,0
2018/04/20,07:49:00,24665.8,24665.8,24665.8,24665.8,0
2018/04/20,07:51:00,24665.8,24667.8,24665.8,24667.8,0
2018/04/20,07:52:00,24666.8,24666.8,24663.8,24663.8,0
2018/04/20,07:53:00,24665.8,24666.8,24665.8,24665.8,0
2018/04/20,07:54:00,24665.8,24667.8,24665.8,24667.8,0
2018/04/20,07:55:00,24666.8,24667.8,24663.8,24665.8,0
2018/04/20,07:56:00,24663.8,24667.8,24663.8,24666.8,0
2018/04/20,07:57:00,24666.8,24667.8,24666.8,24667.8,0
2018/04/20,07:58:00,24667.8,24667.8,24667.8,24667.8,0
2018/04/20,08:00:00,24663.8,24667.8,24663.8,24666.8,0
2018/04/20,08:01:00,24667.8,24667.8,24667.8,24667.8,0
2018/04/20,08:02:00,24667.8,24667.8,24666.8,24666.8,0
2018/04/20,08:03:00,24666.8,24666.8,24666.8,24666.8,0
2018/04/20,08:04:00,24667.8,24667.8,24665.8,24665.8,0
2018/04/20,08:05:00,24663.8,24665.8,24661.8,24661.8,0
2018/04/20,08:06:00,24660.8,24661.8,24658.8,24658.8,0
2018/04/20,08:07:00,24659.8,24661.8,24658.8,24661.8,0
2018/04/20,08:08:00,24661.8,24661.8,24660.8,24660.8,0
2018/04/20,08:09:00,24661.8,24661.8,24660.8,24661.8,0
2018/04/20,08:10:00,24661.8,24661.8,24659.8,24661.8,0
2018/04/20,08:11:00,24661.8,24661.8,24657.8,24657.8,0
2018/04/20,08:12:00,24656.8,24656.8,24647.8,24651.8,0
2018/04/20,08:13:00,24650.8,24650.8,24647.8,24649.8,0
2018/04/20,08:14:00,24650.8,24655.8,24650.8,24654.8,0
2018/04/20,08:15:00,24654.8,24654.8,24652.8,24654.8,0
2018/04/20,08:16:00,24652.8,24653.8,24650.8,24652.8,0
2018/04/20,08:17:00,24652.8,24652.8,24649.8,24651.8,0
2018/04/20,08:18:00,24650.8,24650.8,24649.8,24649.8,0
2018/04/20,08:19:00,24649.8,24649.8,24646.8,24647.8,0
2018/04/20,08:20:00,24646.8,24649.8,24644.8,24649.8,0
2018/04/20,08:21:00,24649.8,24649.8,24649.8,24649.8,0
2018/04/20,08:22:00,24648.8,24648.8,24645.8,24648.8,0
2018/04/20,08:23:00,24646.8,24648.8,24645.8,24648.8,0
2018/04/20,08:24:00,24648.8,24648.8,24642.8,24644.8,0
2018/04/20,08:25:00,24644.8,24648.8,24642.8,24644.8,0
2018/04/20,08:26:00,24643.8,24643.8,24635.8,24638.8,0
2018/04/20,08:27:00,24635.8,24638.8,24612.8,24625.8,0
2018/04/20,08:28:00,24624.8,24631.8,24623.8,24630.8,0
2018/04/20,08:29:00,24630.8,24630.8,24625.8,24627.8,0
2018/04/20,08:30:00,24627.8,24627.8,24626.8,24627.8,0
2018/04/20,08:31:00,24627.8,24631.8,24626.8,24631.8,0
2018/04/20,08:32:00,24632.8,24633.8,24631.8,24633.8,0
2018/04/20,08:33:00,24633.8,24640.8,24633.8,24640.8,0
2018/04/20,08:34:00,24641.8,24643.8,24636.8,24639.8,0
2018/04/20,08:35:00,24639.8,24641.8,24637.8,24637.8,0
2018/04/20,08:36:00,24637.8,24637.8,24630.8,24633.8,0
2018/04/20,08:37:00,24633.8,24638.8,24632.8,24638.8,0
2018/04/20,08:38:00,24638.8,24641.8,24638.8,24640.8,0
2018/04/20,08:39:00,24640.8,24641.8,24639.8,24639.8,0
2018/04/20,08:40:00,24639.8,24641.8,24639.8,24640.8,0
2018/04/20,08:41:00,24641.8,24642.8,24638.8,24640.8,0
2018/04/20,08:42:00,24640.8,24643.8,24639.8,24642.8,0
2018/04/20,08:43:00,24642.8,24646.8,24642.8,24645.8,0
2018/04/20,08:44:00,24644.8,24646.8,24642.8,24644.8,0
2018/04/20,08:45:00,24645.8,24647.8,24642.8,24645.8,0
2018/04/20,08:46:00,24643.8,24645.8,24643.8,24644.8,0
2018/04/20,08:47:00,24644.8,24650.8,24644.8,24649.8,0
2018/04/20,08:48:00,24650.8,24652.8,24648.8,24652.8,0
2018/04/20,08:49:00,24652.8,24661.8,24652.8,24657.8,0
2018/04/20,08:50:00,24657.8,24657.8,24656.8,24657.8,0
2018/04/20,08:51:00,24657.8,24659.8,24656.8,24657.8,0
2018/04/20,08:52:00,24657.8,24659.8,24657.8,24658.8,0
2018/04/20,08:53:00,24658.8,24659.8,24657.8,24657.8,0
2018/04/20,08:54:00,24658.8,24659.8,24657.8,24657.8,0
2018/04/20,08:55:00,24657.8,24659.8,24653.8,24658.8,0
2018/04/20,08:56:00,24656.8,24660.8,24656.8,24659.8,0
2018/04/20,08:57:00,24655.8,24660.8,24655.8,24657.8,0
2018/04/20,08:58:00,24657.8,24661.8,24657.8,24659.8,0
2018/04/20,08:59:00,24659.8,24661.8,24658.8,24659.8,0
2018/04/20,09:00:00,24659.8,24661.8,24659.8,24660.8,0
2018/04/20,09:01:00,24661.8,24661.8,24659.8,24660.8,0
2018/04/20,09:02:00,24661.8,24661.8,24653.8,24653.8,0
2018/04/20,09:03:00,24654.8,24659.8,24653.8,24657.8,0
2018/04/20,09:04:00,24657.8,24659.8,24655.8,24659.8,0
2018/04/20,09:05:00,24658.8,24659.8,24656.8,24657.8,0
2018/04/20,09:06:00,24658.8,24661.8,24656.8,24657.8,0
2018/04/20,09:07:00,24658.8,24659.8,24656.8,24656.8,0
2018/04/20,09:08:00,24656.8,24656.8,24644.8,24650.8,0
2018/04/20,09:09:00,24650.8,24650.8,24647.8,24649.8,0
2018/04/20,09:10:00,24648.8,24648.8,24633.8,24638.8,0
2018/04/20,09:11:00,24638.8,24638.8,24634.8,24636.8,0
2018/04/20,09:12:00,24637.8,24642.8,24636.8,24640.8,0
2018/04/20,09:13:00,24641.8,24641.8,24636.8,24636.8,0
2018/04/20,09:14:00,24636.8,24643.8,24636.8,24643.8,0
2018/04/20,09:15:00,24643.8,24646.8,24642.8,24642.8,0
2018/04/20,09:16:00,24643.8,24644.8,24640.8,24642.8,0
2018/04/20,09:17:00,24643.8,24643.8,24637.8,24639.8,0
2018/04/20,09:18:00,24639.8,24642.8,24638.8,24641.8,0
2018/04/20,09:19:00,24641.8,24642.8,24638.8,24642.8,0
2018/04/20,09:20:00,24642.8,24643.8,24638.8,24638.8,0
2018/04/20,09:21:00,24638.8,24640.8,24637.8,24640.8,0
2018/04/20,09:22:00,24640.8,24644.8,24640.8,24642.8,0
2018/04/20,09:23:00,24641.8,24642.8,24640.8,24642.8,0
2018/04/20,09:24:00,24642.8,24642.8,24641.8,24641.8,0
2018/04/20,09:25:00,24641.8,24642.8,24635.8,24636.8,0
2018/04/20,09:26:00,24636.8,24636.8,24630.8,24633.8,0
2018/04/20,09:27:00,24632.8,24636.8,24631.8,24636.8,0
2018/04/20,09:28:00,24636.8,24641.8,24635.8,24639.8,0
2018/04/20,09:29:00,24640.8,24645.8,24638.8,24645.8,0
2018/04/20,09:30:00,24644.8,24645.8,24642.8,24644.8,0
2018/04/20,09:31:00,24644.8,24648.8,24643.8,24647.8,0
2018/04/20,09:32:00,24647.8,24651.8,24647.8,24649.8,0
2018/04/20,09:33:00,24650.8,24652.8,24649.8,24650.8,0
2018/04/20,09:34:00,24650.8,24652.8,24649.8,24649.8,0
2018/04/20,09:35:00,24649.8,24649.8,24645.8,24649.8,0
2018/04/20,09:36:00,24649.8,24649.8,24643.8,24644.8,0
2018/04/20,09:37:00,24645.8,24657.8,24644.8,24654.8,0
2018/04/20,09:38:00,24653.8,24655.8,24651.8,24654.8,0
2018/04/20,09:39:00,24653.8,24653.8,24651.8,24652.8,0
2018/04/20,09:40:00,24651.8,24653.8,24650.8,24652.8,0
2018/04/20,09:41:00,24652.8,24654.8,24650.8,24650.8,0
2018/04/20,09:42:00,24649.8,24649.8,24642.8,24643.8,0
2018/04/20,09:43:00,24643.8,24646.8,24643.8,24644.8,0
2018/04/20,09:44:00,24645.8,24647.8,24645.8,24646.8,0
2018/04/20,09:45:00,24645.8,24646.8,24642.8,24643.8,0
2018/04/20,09:46:00,24644.8,24648.8,24641.8,24646.8,0
2018/04/20,09:47:00,24645.8,24648.8,24645.8,24648.8,0
2018/04/20,09:48:00,24648.8,24650.8,24648.8,24650.8,0
2018/04/20,09:49:00,24650.8,24651.8,24647.8,24648.8,0
2018/04/20,09:50:00,24648.8,24649.8,24640.8,24642.8,0
2018/04/20,09:51:00,24642.8,24647.8,24641.8,24646.8,0
2018/04/20,09:52:00,24646.8,24646.8,24645.8,24646.8,0
2018/04/20,09:53:00,24646.8,24646.8,24644.8,24645.8,0
2018/04/20,09:54:00,24646.8,24648.8,24645.8,24648.8,0
2018/04/20,09:55:00,24648.8,24648.8,24638.8,24642.8,0
2018/04/20,09:56:00,24641.8,24643.8,24639.8,24642.8,0
2018/04/20,09:57:00,24642.8,24647.8,24642.8,24646.8,0
2018/04/20,09:58:00,24645.8,24647.8,24645.8,24646.8,0
2018/04/20,09:59:00,24646.8,24647.8,24642.8,24643.8,0
2018/04/20,10:00:00,24643.8,24643.8,24642.8,24643.8,0
2018/04/20,10:01:00,24643.8,24643.8,24639.8,24641.8,0
2018/04/20,10:02:00,24640.8,24642.8,24637.8,24642.8,0
2018/04/20,10:03:00,24641.8,24643.8,24641.8,24641.8,0
2018/04/20,10:04:00,24641.8,24643.8,24639.8,24640.8,0
2018/04/20,10:05:00,24640.8,24642.8,24639.8,24641.8,0
2018/04/20,10:06:00,24641.8,24646.8,24640.8,24643.8,0
2018/04/20,10:07:00,24643.8,24643.8,24641.8,24642.8,0
2018/04/20,10:08:00,24642.8,24644.8,24642.8,24644.8,0
2018/04/20,10:09:00,24644.8,24645.8,24643.8,24643.8,0
2018/04/20,10:10:00,24644.8,24645.8,24642.8,24644.8,0
2018/04/20,10:11:00,24644.8,24648.8,24644.8,24648.8,0
2018/04/20,10:12:00,24649.8,24649.8,24643.8,24646.8,0
2018/04/20,10:13:00,24646.8,24647.8,24644.8,24645.8,0
2018/04/20,10:14:00,24645.8,24646.8,24644.8,24644.8,0
2018/04/20,10:15:00,24645.8,24645.8,24641.8,24642.8,0
2018/04/20,10:16:00,24642.8,24656.8,24642.8,24655.8,0
2018/04/20,10:17:00,24654.8,24658.8,24654.8,24658.8,0
2018/04/20,10:18:00,24657.8,24659.8,24654.8,24654.8,0
2018/04/20,10:19:00,24653.8,24656.8,24653.8,24654.8,0
2018/04/20,10:20:00,24653.8,24659.8,24653.8,24658.8,0
2018/04/20,10:21:00,24657.8,24662.8,24657.8,24661.8,0
2018/04/20,10:22:00,24660.8,24660.8,24656.8,24657.8,0
2018/04/20,10:23:00,24657.8,24658.8,24654.8,24655.8,0
2018/04/20,10:24:00,24654.8,24656.8,24653.8,24655.8,0
2018/04/20,10:25:00,24655.8,24658.8,24652.8,24654.8,0
2018/04/20,10:26:00,24654.8,24656.8,24652.8,24654.8,0
2018/04/20,10:27:00,24655.8,24660.8,24654.8,24660.8,0
2018/04/20,10:28:00,24659.8,24666.8,24658.8,24665.8,0
2018/04/20,10:29:00,24665.8,24668.8,24660.8,24661.8,0
2018/04/20,10:30:00,24661.8,24665.8,24660.8,24665.8,0
2018/04/20,10:31:00,24665.8,24668.8,24656.8,24658.8,0
2018/04/20,10:32:00,24657.8,24668.8,24657.8,24667.8,0
2018/04/20,10:33:00,24667.8,24667.8,24662.8,24664.8,0
2018/04/20,10:34:00,24664.8,24666.8,24661.8,24662.8,0
2018/04/20,10:35:00,24662.8,24664.8,24657.8,24659.8,0
2018/04/20,10:36:00,24659.8,24663.8,24658.8,24662.8,0
2018/04/20,10:37:00,24662.8,24671.8,24662.8,24670.8,0
2018/04/20,10:38:00,24669.8,24670.8,24665.8,24665.8,0
2018/04/20,10:39:00,24666.8,24669.8,24664.8,24665.8,0
2018/04/20,10:40:00,24665.8,24670.8,24665.8,24669.8,0
2018/04/20,10:41:00,24669.8,24671.8,24665.8,24665.8,0
2018/04/20,10:42:00,24665.8,24666.8,24662.8,24664.8,0
2018/04/20,10:43:00,24663.8,24664.8,24659.8,24661.8,0
2018/04/20,10:44:00,24660.8,24663.8,24660.8,24662.8,0
2018/04/20,10:45:00,24661.8,24669.8,24661.8,24667.8,0
2018/04/20,10:46:00,24667.8,24672.8,24665.8,24671.8,0
2018/04/20,10:47:00,24671.8,24675.8,24670.8,24672.8,0
2018/04/20,10:48:00,24672.8,24673.8,24668.8,24671.8,0
2018/04/20,10:49:00,24670.8,24672.8,24669.8,24669.8,0
2018/04/20,10:50:00,24669.8,24670.8,24666.8,24668.8,0
2018/04/20,10:51:00,24668.8,24671.8,24666.8,24669.8,0
2018/04/20,10:52:00,24669.8,24674.8,24668.8,24671.8,0
2018/04/20,10:53:00,24671.8,24672.8,24667.8,24669.8,0
2018/04/20,10:54:00,24669.8,24670.8,24668.8,24668.8,0
2018/04/20,10:55:00,24669.8,24672.8,24668.8,24671.8,0
2018/04/20,10:56:00,24672.8,24679.8,24672.8,24678.8,0
2018/04/20,10:57:00,24677.8,24680.8,24677.8,24677.8,0
2018/04/20,10:58:00,24677.8,24679.8,24675.8,24679.8,0
2018/04/20,10:59:00,24678.8,24683.8,24678.8,24682.8,0
2018/04/20,11:00:00,24682.8,24685.8,24678.8,24681.8,0
2018/04/20,11:01:00,24681.8,24691.8,24681.8,24690.8,0
2018/04/20,11:02:00,24690.8,24690.8,24682.8,24683.8,0
2018/04/20,11:03:00,24683.8,24685.8,24681.8,24682.8,0
2018/04/20,11:04:00,24682.8,24685.8,24682.8,24684.8,0
2018/04/20,11:05:00,24685.8,24685.8,24682.8,24683.8,0
2018/04/20,11:06:00,24683.8,24685.8,24682.8,24685.8,0
2018/04/20,11:07:00,24684.8,24686.8,24683.8,24685.8,0
2018/04/20,11:08:00,24685.8,24692.8,24685.8,24691.8,0
2018/04/20,11:09:00,24692.8,24699.8,24690.8,24692.8,0
2018/04/20,11:10:00,24692.8,24693.8,24687.8,24689.8,0
2018/04/20,11:11:00,24688.8,24690.8,24687.8,24687.8,0
2018/04/20,11:12:00,24688.8,24689.8,24688.8,24688.8,0
2018/04/20,11:13:00,24689.8,24691.8,24688.8,24689.8,0
2018/04/20,11:14:00,24689.8,24698.8,24688.8,24697.8,0
2018/04/20,11:15:00,24696.8,24698.8,24694.8,24696.8,0
2018/04/20,11:16:00,24696.8,24700.8,24696.8,24696.8,0
2018/04/20,11:17:00,24697.8,24699.8,24694.8,24694.8,0
2018/04/20,11:18:00,24694.8,24696.8,24693.8,24694.8,0
2018/04/20,11:19:00,24693.8,24695.8,24688.8,24690.8,0
2018/04/20,11:20:00,24689.8,24693.8,24689.8,24691.8,0
2018/04/20,11:21:00,24691.8,24691.8,24689.8,24689.8,0
2018/04/20,11:22:00,24690.8,24694.8,24689.8,24694.8,0
2018/04/20,11:23:00,24694.8,24694.8,24692.8,24693.8,0
2018/04/20,11:24:00,24692.8,24694.8,24691.8,24692.8,0
2018/04/20,11:25:00,24692.8,24693.8,24687.8,24687.8,0
2018/04/20,11:26:00,24688.8,24693.8,24688.8,24690.8,0
2018/04/20,11:27:00,24690.8,24691.8,24688.8,24688.8,0
2018/04/20,11:28:00,24689.8,24689.8,24683.8,24685.8,0
2018/04/20,11:29:00,24685.8,24686.8,24681.8,24682.8,0
2018/04/20,11:30:00,24682.8,24683.8,24679.8,24680.8,0
2018/04/20,11:31:00,24679.8,24681.8,24678.8,24681.8,0
2018/04/20,11:32:00,24681.8,24683.8,24680.8,24683.8,0
2018/04/20,11:33:00,24683.8,24685.8,24681.8,24683.8,0
2018/04/20,11:34:00,24683.8,24685.8,24682.8,24685.8,0
2018/04/20,11:35:00,24685.8,24686.8,24683.8,24685.8,0
2018/04/20,11:36:00,24685.8,24689.8,24685.8,24687.8,0
2018/04/20,11:37:00,24687.8,24687.8,24685.8,24686.8,0
2018/04/20,11:38:00,24687.8,24692.8,24687.8,24689.8,0
2018/04/20,11:39:00,24690.8,24690.8,24687.8,24687.8,0
2018/04/20,11:40:00,24686.8,24688.8,24683.8,24683.8,0
2018/04/20,11:41:00,24682.8,24684.8,24680.8,24682.8,0
2018/04/20,11:42:00,24682.8,24683.8,24681.8,24681.8,0
2018/04/20,11:43:00,24681.8,24681.8,24676.8,24676.8,0
2018/04/20,11:44:00,24677.8,24679.8,24676.8,24679.8,0
2018/04/20,11:45:00,24679.8,24682.8,24678.8,24680.8,0
2018/04/20,11:46:00,24680.8,24683.8,24679.8,24680.8,0
2018/04/20,11:47:00,24680.8,24680.8,24675.8,24678.8,0
2018/04/20,11:48:00,24678.8,24678.8,24674.8,24674.8,0
2018/04/20,11:49:00,24675.8,24678.8,24674.8,24677.8,0
2018/04/20,11:50:00,24676.8,24679.8,24675.8,24679.8,0
2018/04/20,11:51:00,24678.8,24679.8,24677.8,24678.8,0
2018/04/20,11:52:00,24677.8,24677.8,24675.8,24677.8,0
2018/04/20,11:53:00,24676.8,24676.8,24672.8,24674.8,0
2018/04/20,11:54:00,24674.8,24675.8,24670.8,24670.8,0
2018/04/20,11:55:00,24669.8,24669.8,24664.8,24668.8,0
2018/04/20,11:56:00,24668.8,24671.8,24667.8,24670.8,0
2018/04/20,11:57:00,24670.8,24670.8,24669.8,24670.8,0
2018/04/20,11:58:00,24669.8,24679.8,24669.8,24678.8,0
2018/04/20,11:59:00,24680.8,24680.8,24673.8,24675.8,0
2018/04/20,12:00:00,24675.8,24678.8,24674.8,24676.8,0
2018/04/20,12:01:00,24675.8,24677.8,24673.8,24675.8,0
2018/04/20,12:02:00,24676.8,24676.8,24670.8,24671.8,0
2018/04/20,12:03:00,24670.8,24671.8,24669.8,24669.8,0
2018/04/20,12:04:00,24668.8,24672.8,24668.8,24672.8,0
2018/04/20,12:05:00,24671.8,24673.8,24665.8,24668.8,0
2018/04/20,12:06:00,24668.8,24668.8,24666.8,24667.8,0
2018/04/20,12:07:00,24666.8,24667.8,24665.8,24666.8,0
2018/04/20,12:08:00,24665.8,24665.8,24659.8,24659.8,0
2018/04/20,12:09:00,24659.8,24664.8,24656.8,24660.8,0
2018/04/20,12:10:00,24659.8,24667.8,24659.8,24667.8,0
2018/04/20,12:11:00,24666.8,24670.8,24664.8,24670.8,0
2018/04/20,12:12:00,24670.8,24671.8,24668.8,24668.8,0
2018/04/20,12:13:00,24668.8,24671.8,24668.8,24669.8,0
2018/04/20,12:14:00,24669.8,24670.8,24667.8,24668.8,0
2018/04/20,12:15:00,24667.8,24669.8,24667.8,24668.8,0
2018/04/20,12:16:00,24668.8,24668.8,24663.8,24664.8,0
2018/04/20,12:17:00,24663.8,24666.8,24663.8,24665.8,0
2018/04/20,12:18:00,24665.8,24673.8,24665.8,24671.8,0
2018/04/20,12:19:00,24671.8,24673.8,24669.8,24672.8,0
2018/04/20,12:20:00,24672.8,24679.8,24672.8,24678.8,0
2018/04/20,12:21:00,24677.8,24677.8,24674.8,24674.8,0
2018/04/20,12:22:00,24674.8,24675.8,24671.8,24674.8,0
2018/04/20,12:23:00,24675.8,24676.8,24671.8,24671.8,0
2018/04/20,12:24:00,24670.8,24672.8,24668.8,24669.8,0
2018/04/20,12:25:00,24670.8,24672.8,24669.8,24670.8,0
2018/04/20,12:26:00,24670.8,24671.8,24667.8,24669.8,0
2018/04/20,12:27:00,24670.8,24671.8,24667.8,24669.8,0
2018/04/20,12:28:00,24668.8,24668.8,24666.8,24666.8,0
2018/04/20,12:29:00,24666.8,24668.8,24665.8,24667.8,0
2018/04/20,12:30:00,24668.8,24669.8,24667.8,24668.8,0
2018/04/20,12:31:00,24669.8,24673.8,24669.8,24669.8,0
2018/04/20,12:32:00,24669.8,24670.8,24666.8,24667.8,0
2018/04/20,12:33:00,24667.8,24668.8,24663.8,24664.8,0
2018/04/20,12:34:00,24663.8,24665.8,24662.8,24664.8,0
2018/04/20,12:35:00,24664.8,24665.8,24661.8,24662.8,0
2018/04/20,12:36:00,24662.8,24667.8,24662.8,24664.8,0
2018/04/20,12:37:00,24665.8,24666.8,24662.8,24665.8,0
2018/04/20,12:38:00,24664.8,24665.8,24661.8,24662.8,0
2018/04/20,12:39:00,24661.8,24664.8,24661.8,24663.8,0
2018/04/20,12:40:00,24663.8,24664.8,24661.8,24662.8,0
2018/04/20,12:41:00,24662.8,24666.8,24662.8,24663.8,0
2018/04/20,12:42:00,24663.8,24664.8,24662.8,24663.8,0
2018/04/20,12:43:00,24663.8,24666.8,24662.8,24664.8,0
2018/04/20,12:44:00,24663.8,24668.8,24663.8,24667.8,0
2018/04/20,12:45:00,24667.8,24669.8,24667.8,24667.8,0
2018/04/20,12:46:00,24667.8,24667.8,24663.8,24665.8,0
2018/04/20,12:47:00,24664.8,24665.8,24662.8,24663.8,0
2018/04/20,12:48:00,24662.8,24662.8,24659.8,24660.8,0
2018/04/20,12:49:00,24661.8,24661.8,24659.8,24660.8,0
2018/04/20,12:50:00,24661.8,24665.8,24660.8,24665.8,0
2018/04/20,12:51:00,24665.8,24666.8,24664.8,24665.8,0
2018/04/20,12:52:00,24664.8,24669.8,24664.8,24669.8,0
2018/04/20,12:53:00,24669.8,24670.8,24668.8,24670.8,0
2018/04/20,12:54:00,24670.8,24670.8,24668.8,24669.8,0
2018/04/20,12:55:00,24668.8,24669.8,24665.8,24666.8,0
2018/04/20,12:56:00,24665.8,24669.8,24665.8,24665.8,0
2018/04/20,12:57:00,24666.8,24667.8,24665.8,24665.8,0
2018/04/20,12:58:00,24665.8,24669.8,24665.8,24668.8,0
2018/04/20,12:59:00,24667.8,24668.8,24664.8,24668.8,0
2018/04/20,13:00:00,24667.8,24667.8,24666.8,24667.8,0
2018/04/20,13:01:00,24666.8,24672.8,24666.8,24670.8,0
2018/04/20,13:02:00,24671.8,24672.8,24670.8,24672.8,0
2018/04/20,13:03:00,24671.8,24673.8,24670.8,24672.8,0
2018/04/20,13:04:00,24672.8,24674.8,24672.8,24674.8,0
2018/04/20,13:05:00,24673.8,24673.8,24671.8,24672.8,0
2018/04/20,13:06:00,24671.8,24672.8,24670.8,24671.8,0
2018/04/20,13:07:00,24671.8,24672.8,24671.8,24671.8,0
2018/04/20,13:08:00,24671.8,24674.8,24671.8,24674.8,0
2018/04/20,13:09:00,24673.8,24674.8,24673.8,24674.8,0
2018/04/20,13:10:00,24673.8,24675.8,24673.8,24675.8,0
2018/04/20,13:11:00,24675.8,24676.8,24674.8,24674.8,0
2018/04/20,13:12:00,24675.8,24675.8,24674.8,24674.8,0
2018/04/20,13:13:00,24675.8,24675.8,24674.8,24675.8,0
2018/04/20,13:14:00,24675.8,24675.8,24673.8,24674.8,0
2018/04/20,13:15:00,24674.8,24675.8,24671.8,24671.8,0
2018/04/20,13:16:00,24672.8,24673.8,24671.8,24673.8,0
2018/04/20,13:17:00,24673.8,24673.8,24672.8,24673.8,0
2018/04/20,13:19:00,24673.8,24673.8,24672.8,24672.8,0
2018/04/20,13:20:00,24672.8,24672.8,24671.8,24672.8,0
2018/04/20,13:21:00,24672.8,24672.8,24671.8,24671.8,0
2018/04/20,13:22:00,24672.8,24673.8,24672.8,24673.8,0
2018/04/20,13:23:00,24674.8,24675.8,24673.8,24675.8,0
2018/04/20,13:24:00,24675.8,24675.8,24671.8,24672.8,0
2018/04/20,13:25:00,24671.8,24672.8,24670.8,24672.8,0
2018/04/20,13:26:00,24671.8,24671.8,24670.8,24670.8,0
2018/04/20,13:27:00,24670.8,24670.8,24670.8,24670.8,0
2018/04/20,13:28:00,24670.8,24670.8,24669.8,24670.8,0
2018/04/20,13:29:00,24670.8,24671.8,24670.8,24671.8,0
2018/04/20,13:30:00,24672.8,24674.8,24671.8,24673.8,0
2018/04/20,13:31:00,24672.8,24674.8,24672.8,24673.8,0
2018/04/20,13:32:00,24673.8,24673.8,24671.8,24673.8,0
2018/04/20,13:33:00,24673.8,24676.8,24673.8,24675.8,0
2018/04/20,13:34:00,24676.8,24679.8,24675.8,24678.8,0
2018/04/20,13:35:00,24678.8,24680.8,24678.8,24680.8,0
2018/04/20,13:36:00,24680.8,24680.8,24676.8,24677.8,0
2018/04/20,13:37:00,24677.8,24677.8,24676.8,24676.8,0
2018/04/20,13:38:00,24676.8,24679.8,24675.8,24678.8,0
2018/04/20,13:39:00,24679.8,24679.8,24679.8,24679.8,0
2018/04/20,13:40:00,24678.8,24679.8,24677.8,24677.8,0
2018/04/20,13:41:00,24678.8,24679.8,24677.8,24677.8,0
2018/04/20,13:42:00,24676.8,24677.8,24676.8,24676.8,0
2018/04/20,13:43:00,24676.8,24677.8,24676.8,24676.8,0
2018/04/20,13:44:00,24676.8,24678.8,24676.8,24678.8,0
2018/04/20,13:45:00,24678.8,24678.8,24677.8,24677.8,0
2018/04/20,13:46:00,24677.8,24678.8,24676.8,24677.8,0
2018/04/20,13:47:00,24676.8,24677.8,24675.8,24676.8,0
2018/04/20,13:48:00,24676.8,24679.8,24674.8,24679.8,0
2018/04/20,13:49:00,24679.8,24681.8,24679.8,24680.8,0
2018/04/20,13:50:00,24679.8,24679.8,24679.8,24679.8,0
2018/04/20,13:51:00,24680.8,24680.8,24677.8,24678.8,0
2018/04/20,13:52:00,24678.8,24679.8,24676.8,24678.8,0
2018/04/20,13:53:00,24679.8,24681.8,24679.8,24679.8,0
2018/04/20,13:54:00,24679.8,24681.8,24679.8,24681.8,0
2018/04/20,13:55:00,24681.8,24681.8,24678.8,24679.8,0
2018/04/20,13:56:00,24679.8,24681.8,24679.8,24681.8,0
2018/04/20,13:57:00,24681.8,24682.8,24681.8,24682.8,0
2018/04/20,13:58:00,24682.8,24683.8,24682.8,24682.8,0
2018/04/20,13:59:00,24681.8,24682.8,24680.8,24682.8,0
2018/04/20,14:00:00,24682.8,24686.8,24681.8,24684.8,0
2018/04/20,14:01:00,24685.8,24686.8,24682.8,24684.8,0
2018/04/20,14:02:00,24683.8,24684.8,24682.8,24683.8,0
2018/04/20,14:03:00,24683.8,24685.8,24683.8,24684.8,0
2018/04/20,14:04:00,24683.8,24683.8,24677.8,24677.8,0
2018/04/20,14:05:00,24677.8,24678.8,24675.8,24677.8,0
2018/04/20,14:06:00,24676.8,24678.8,24673.8,24677.8,0
2018/04/20,14:07:00,24676.8,24679.8,24676.8,24679.8,0
2018/04/20,14:08:00,24679.8,24680.8,24676.8,24677.8,0
2018/04/20,14:09:00,24677.8,24678.8,24672.8,24672.8,0
2018/04/20,14:10:00,24673.8,24673.8,24667.8,24669.8,0
2018/04/20,14:11:00,24669.8,24670.8,24664.8,24665.8,0
2018/04/20,14:12:00,24665.8,24668.8,24664.8,24666.8,0
2018/04/20,14:13:00,24666.8,24668.8,24662.8,24666.8,0
2018/04/20,14:14:00,24666.8,24670.8,24666.8,24667.8,0
2018/04/20,14:15:00,24666.8,24670.8,24665.8,24667.8,0
2018/04/20,14:16:00,24668.8,24668.8,24664.8,24667.8,0
2018/04/20,14:17:00,24667.8,24669.8,24667.8,24669.8,0
2018/04/20,14:18:00,24669.8,24669.8,24665.8,24668.8,0
2018/04/20,14:19:00,24667.8,24667.8,24663.8,24663.8,0
2018/04/20,14:20:00,24663.8,24667.8,24662.8,24667.8,0
2018/04/20,14:21:00,24667.8,24667.8,24665.8,24666.8,0
2018/04/20,14:22:00,24666.8,24667.8,24663.8,24665.8,0
2018/04/20,14:23:00,24665.8,24669.8,24664.8,24667.8,0
2018/04/20,14:24:00,24667.8,24672.8,24667.8,24670.8,0
2018/04/20,14:25:00,24670.8,24673.8,24669.8,24671.8,0
2018/04/20,14:26:00,24671.8,24671.8,24667.8,24669.8,0
2018/04/20,14:27:00,24668.8,24670.8,24667.8,24667.8,0
2018/04/20,14:28:00,24668.8,24669.8,24666.8,24668.8,0
2018/04/20,14:29:00,24668.8,24668.8,24666.8,24667.8,0
2018/04/20,14:30:00,24667.8,24670.8,24667.8,24669.8,0
2018/04/20,14:31:00,24668.8,24671.8,24667.8,24667.8,0
2018/04/20,14:32:00,24667.8,24669.8,24666.8,24668.8,0
2018/04/20,14:33:00,24668.8,24671.8,24668.8,24669.8,0
2018/04/20,14:34:00,24669.8,24670.8,24667.8,24670.8,0
2018/04/20,14:35:00,24670.8,24674.8,24670.8,24673.8,0
2018/04/20,14:36:00,24674.8,24674.8,24670.8,24672.8,0
2018/04/20,14:37:00,24671.8,24675.8,24671.8,24674.8,0
2018/04/20,14:38:00,24673.8,24677.8,24673.8,24676.8,0
2018/04/20,14:39:00,24676.8,24677.8,24674.8,24674.8,0
2018/04/20,14:40:00,24674.8,24675.8,24670.8,24672.8,0
2018/04/20,14:41:00,24671.8,24671.8,24669.8,24669.8,0
2018/04/20,14:42:00,24668.8,24670.8,24668.8,24670.8,0
2018/04/20,14:43:00,24670.8,24671.8,24669.8,24669.8,0
2018/04/20,14:44:00,24669.8,24671.8,24668.8,24669.8,0
2018/04/20,14:45:00,24669.8,24671.8,24669.8,24670.8,0
2018/04/20,14:46:00,24670.8,24671.8,24667.8,24667.8,0
2018/04/20,14:47:00,24668.8,24672.8,24667.8,24671.8,0
2018/04/20,14:48:00,24672.8,24672.8,24671.8,24672.8,0
2018/04/20,14:49:00,24672.8,24676.8,24672.8,24675.8,0
2018/04/20,14:50:00,24675.8,24675.8,24673.8,24674.8,0
2018/04/20,14:51:00,24673.8,24676.8,24673.8,24673.8,0
2018/04/20,14:52:00,24672.8,24674.8,24672.8,24673.8,0
2018/04/20,14:53:00,24672.8,24672.8,24671.8,24671.8,0
2018/04/20,14:54:00,24671.8,24674.8,24671.8,24672.8,0
2018/04/20,14:55:00,24671.8,24671.8,24668.8,24669.8,0
2018/04/20,14:56:00,24668.8,24670.8,24668.8,24669.8,0
2018/04/20,14:57:00,24669.8,24669.8,24666.8,24667.8,0
2018/04/20,14:58:00,24667.8,24670.8,24665.8,24665.8,0
2018/04/20,14:59:00,24665.8,24665.8,24661.8,24661.8,0
2018/04/20,15:00:00,24662.8,24665.8,24661.8,24665.8,0
2018/04/20,15:01:00,24664.8,24671.8,24664.8,24665.8,0
2018/04/20,15:02:00,24666.8,24666.8,24663.8,24664.8,0
2018/04/20,15:03:00,24665.8,24665.8,24663.8,24663.8,0
2018/04/20,15:04:00,24663.8,24666.8,24659.8,24660.8,0
2018/04/20,15:05:00,24659.8,24663.8,24658.8,24660.8,0
2018/04/20,15:06:00,24661.8,24661.8,24660.8,24661.8,0
2018/04/20,15:07:00,24661.8,24662.8,24660.8,24662.8,0
2018/04/20,15:08:00,24662.8,24664.8,24660.8,24661.8,0
2018/04/20,15:09:00,24661.8,24662.8,24651.8,24652.8,0
2018/04/20,15:10:00,24653.8,24654.8,24650.8,24650.8,0
2018/04/20,15:11:00,24650.8,24654.8,24650.8,24654.8,0
2018/04/20,15:12:00,24654.8,24655.8,24653.8,24654.8,0
2018/04/20,15:13:00,24654.8,24656.8,24653.8,24656.8,0
2018/04/20,15:14:00,24656.8,24657.8,24653.8,24656.8,0
2018/04/20,15:15:00,24656.8,24662.8,24655.8,24659.8,0
2018/04/20,15:16:00,24660.8,24661.8,24659.8,24659.8,0
2018/04/20,15:17:00,24659.8,24660.8,24654.8,24656.8,0
2018/04/20,15:18:00,24655.8,24656.8,24654.8,24654.8,0
2018/04/20,15:19:00,24654.8,24656.8,24652.8,24655.8,0
2018/04/20,15:20:00,24655.8,24655.8,24652.8,24653.8,0
2018/04/20,15:21:00,24654.8,24654.8,24651.8,24654.8,0
2018/04/20,15:22:00,24653.8,24656.8,24652.8,24654.8,0
2018/04/20,15:23:00,24654.8,24654.8,24647.8,24650.8,0
2018/04/20,15:24:00,24651.8,24653.8,24650.8,24651.8,0
2018/04/20,15:25:00,24651.8,24652.8,24650.8,24650.8,0
2018/04/20,15:26:00,24649.8,24652.8,24649.8,24651.8,0
2018/04/20,15:27:00,24651.8,24654.8,24650.8,24653.8,0
2018/04/20,15:28:00,24653.8,24653.8,24651.8,24652.8,0
2018/04/20,15:29:00,24651.8,24651.8,24649.8,24650.8,0
2018/04/20,15:30:00,24651.8,24653.8,24650.8,24652.8,0
2018/04/20,15:31:00,24651.8,24658.8,24650.8,24658.8,0
2018/04/20,15:32:00,24657.8,24662.8,24656.8,24657.8,0
2018/04/20,15:33:00,24657.8,24659.8,24655.8,24657.8,0
2018/04/20,15:34:00,24656.8,24657.8,24654.8,24656.8,0
2018/04/20,15:35:00,24656.8,24657.8,24656.8,24657.8,0
2018/04/20,15:36:00,24657.8,24657.8,24653.8,24654.8,0
2018/04/20,15:37:00,24653.8,24656.8,24653.8,24655.8,0
2018/04/20,15:38:00,24656.8,24662.8,24655.8,24662.8,0
2018/04/20,15:39:00,24661.8,24665.8,24660.8,24661.8,0
2018/04/20,15:40:00,24662.8,24663.8,24660.8,24662.8,0
2018/04/20,15:41:00,24662.8,24662.8,24660.8,24662.8,0
2018/04/20,15:42:00,24663.8,24664.8,24661.8,24662.8,0
2018/04/20,15:43:00,24661.8,24663.8,24660.8,24661.8,0
2018/04/20,15:44:00,24661.8,24661.8,24657.8,24657.8,0
2018/04/20,15:45:00,24656.8,24659.8,24653.8,24656.8,0
2018/04/20,15:46:00,24656.8,24657.8,24650.8,24652.8,0
2018/04/20,15:47:00,24651.8,24653.8,24648.8,24649.8,0
2018/04/20,15:48:00,24649.8,24655.8,24649.8,24654.8,0
2018/04/20,15:49:00,24654.8,24654.8,24649.8,24651.8,0
2018/04/20,15:50:00,24652.8,24652.8,24649.8,24651.8,0
2018/04/20,15:51:00,24650.8,24655.8,24650.8,24653.8,0
2018/04/20,15:52:00,24654.8,24654.8,24648.8,24649.8,0
2018/04/20,15:53:00,24649.8,24650.8,24648.8,24649.8,0
2018/04/20,15:54:00,24649.8,24649.8,24647.8,24647.8,0
2018/04/20,15:55:00,24648.8,24650.8,24647.8,24649.8,0
2018/04/20,15:56:00,24649.8,24652.8,24648.8,24651.8,0
2018/04/20,15:57:00,24652.8,24655.8,24651.8,24653.8,0
2018/04/20,15:58:00,24653.8,24655.8,24650.8,24651.8,0
2018/04/20,15:59:00,24650.8,24652.8,24649.8,24651.8,0
2018/04/20,16:00:00,24650.8,24653.8,24649.8,24652.8,0
2018/04/20,16:01:00,24652.8,24655.8,24649.8,24651.8,0
2018/04/20,16:02:00,24651.8,24654.8,24648.8,24648.8,0
2018/04/20,16:03:00,24649.8,24649.8,24643.8,24645.8,0
2018/04/20,16:04:00,24644.8,24653.8,24643.8,24652.8,0
2018/04/20,16:05:00,24653.8,24653.8,24646.8,24649.8,0
2018/04/20,16:06:00,24648.8,24657.8,24648.8,24656.8,0
2018/04/20,16:07:00,24656.8,24656.8,24644.8,24645.8,0
2018/04/20,16:08:00,24644.8,24645.8,24640.8,24640.8,0
2018/04/20,16:09:00,24640.8,24640.8,24631.8,24633.8,0
2018/04/20,16:10:00,24633.8,24634.8,24631.8,24631.8,0
2018/04/20,16:11:00,24631.8,24631.8,24624.8,24625.8,0
2018/04/20,16:12:00,24626.8,24630.8,24625.8,24628.8,0
2018/04/20,16:13:00,24629.8,24632.8,24628.8,24630.8,0
2018/04/20,16:14:00,24630.8,24630.8,24608.8,24614.8,0
2018/04/20,16:15:00,24613.8,24621.8,24613.8,24617.8,0
2018/04/20,16:16:00,24617.8,24620.8,24612.8,24617.8,0
2018/04/20,16:17:00,24617.8,24617.8,24611.8,24617.8,0
2018/04/20,16:18:00,24616.8,24619.8,24610.8,24611.8,0
2018/04/20,16:19:00,24610.8,24614.8,24609.8,24609.8,0
2018/04/20,16:20:00,24610.8,24612.8,24605.8,24607.8,0
2018/04/20,16:21:00,24608.8,24613.8,24608.8,24610.8,0
2018/04/20,16:22:00,24610.8,24611.8,24608.8,24611.8,0
2018/04/20,16:23:00,24610.8,24615.8,24608.8,24613.8,0
2018/04/20,16:24:00,24613.8,24615.8,24611.8,24612.8,0
2018/04/20,16:25:00,24611.8,24615.8,24611.8,24613.8,0
2018/04/20,16:26:00,24613.8,24613.8,24609.8,24611.8,0
2018/04/20,16:27:00,24611.8,24612.8,24600.8,24604.8,0
2018/04/20,16:28:00,24604.8,24605.8,24598.8,24600.8,0
2018/04/20,16:29:00,24599.8,24599.8,24596.8,24596.8,0
2018/04/20,16:30:00,24597.8,24602.8,24594.8,24599.8,0
2018/04/20,16:31:00,24599.8,24600.8,24591.8,24598.8,0
2018/04/20,16:32:00,24598.8,24599.8,24596.8,24597.8,0
2018/04/20,16:33:00,24596.8,24601.8,24596.8,24598.8,0
2018/04/20,16:34:00,24598.8,24602.8,24597.8,24600.8,0
2018/04/20,16:35:00,24601.8,24602.8,24598.8,24599.8,0
2018/04/20,16:36:00,24598.8,24598.8,24572.8,24574.8,0
2018/04/20,16:37:00,24574.8,24583.8,24574.8,24580.8,0
2018/04/20,16:38:00,24579.8,24579.8,24573.8,24573.8,0
2018/04/20,16:39:00,24574.8,24581.8,24574.8,24579.8,0
2018/04/20,16:40:00,24578.8,24582.8,24575.8,24581.8,0
2018/04/20,16:41:00,24582.8,24582.8,24575.8,24576.8,0
2018/04/20,16:42:00,24576.8,24580.8,24576.8,24578.8,0
2018/04/20,16:43:00,24579.8,24579.8,24568.8,24571.8,0
2018/04/20,16:44:00,24572.8,24574.8,24565.8,24570.8,0
2018/04/20,16:45:00,24570.8,24573.8,24566.8,24568.8,0
2018/04/20,16:46:00,24567.8,24570.8,24566.8,24568.8,0
2018/04/20,16:47:00,24568.8,24568.8,24566.8,24568.8,0
2018/04/20,16:48:00,24569.8,24574.8,24568.8,24574.8,0
2018/04/20,16:49:00,24574.8,24583.8,24574.8,24581.8,0
2018/04/20,16:50:00,24582.8,24585.8,24580.8,24583.8,0
2018/04/20,16:51:00,24583.8,24584.8,24575.8,24579.8,0
2018/04/20,16:52:00,24580.8,24580.8,24572.8,24574.8,0
2018/04/20,16:53:00,24573.8,24574.8,24565.8,24570.8,0
2018/04/20,16:54:00,24569.8,24574.8,24569.8,24573.8,0
2018/04/20,16:55:00,24572.8,24578.8,24572.8,24572.8,0
2018/04/20,16:56:00,24572.8,24581.8,24569.8,24578.8,0
2018/04/20,16:57:00,24579.8,24581.8,24578.8,24578.8,0
2018/04/20,16:58:00,24579.8,24585.8,24578.8,24584.8,0
2018/04/20,16:59:00,24585.8,24585.8,24580.8,24583.8,0
2018/04/20,17:00:00,24582.8,24587.8,24582.8,24584.8,0
2018/04/20,17:01:00,24584.8,24590.8,24584.8,24590.8,0
2018/04/20,17:02:00,24590.8,24594.8,24590.8,24594.8,0
2018/04/20,17:03:00,24594.8,24601.8,24593.8,24601.8,0
2018/04/20,17:04:00,24601.8,24602.8,24591.8,24598.8,0
2018/04/20,17:05:00,24598.8,24602.8,24596.8,24599.8,0
2018/04/20,17:06:00,24599.8,24602.8,24598.8,24601.8,0
2018/04/20,17:07:00,24602.8,24608.8,24602.8,24606.8,0
2018/04/20,17:08:00,24606.8,24609.8,24601.8,24606.8,0
2018/04/20,17:09:00,24606.8,24612.8,24605.8,24607.8,0
2018/04/20,17:10:00,24608.8,24615.8,24603.8,24614.8,0
2018/04/20,17:11:00,24615.8,24615.8,24608.8,24608.8,0
2018/04/20,17:12:00,24609.8,24611.8,24603.8,24608.8,0
2018/04/20,17:13:00,24608.8,24612.8,24607.8,24610.8,0
2018/04/20,17:14:00,24609.8,24609.8,24605.8,24606.8,0
2018/04/20,17:15:00,24606.8,24609.8,24602.8,24607.8,0
2018/04/20,17:16:00,24607.8,24611.8,24607.8,24611.8,0
2018/04/20,17:17:00,24611.8,24612.8,24604.8,24606.8,0
2018/04/20,17:18:00,24605.8,24606.8,24603.8,24604.8,0
2018/04/20,17:19:00,24605.8,24607.8,24600.8,24601.8,0
2018/04/20,17:20:00,24601.8,24605.8,24601.8,24603.8,0
2018/04/20,17:21:00,24604.8,24608.8,24603.8,24607.8,0
2018/04/20,17:22:00,24607.8,24609.8,24602.8,24603.8,0
2018/04/20,17:23:00,24602.8,24603.8,24601.8,24603.8,0
2018/04/20,17:24:00,24604.8,24609.8,24602.8,24606.8,0
2018/04/20,17:25:00,24605.8,24606.8,24599.8,24603.8,0
2018/04/20,17:26:00,24603.8,24608.8,24602.8,24607.8,0
2018/04/20,17:27:00,24608.8,24610.8,24605.8,24607.8,0
2018/04/20,17:28:00,24607.8,24609.8,24606.8,24606.8,0
2018/04/20,17:29:00,24607.8,24609.8,24607.8,24609.8,0
2018/04/20,17:30:00,24608.8,24608.8,24604.8,24606.8,0
2018/04/20,17:31:00,24605.8,24607.8,24603.8,24607.8,0
2018/04/20,17:32:00,24606.8,24607.8,24605.8,24606.8,0
2018/04/20,17:33:00,24606.8,24607.8,24605.8,24606.8,0
2018/04/20,17:34:00,24605.8,24609.8,24605.8,24607.8,0
2018/04/20,17:35:00,24606.8,24609.8,24605.8,24607.8,0
2018/04/20,17:36:00,24606.8,24607.8,24605.8,24606.8,0
2018/04/20,17:37:00,24605.8,24615.8,24605.8,24615.8,0
2018/04/20,17:38:00,24614.8,24615.8,24611.8,24611.8,0
2018/04/20,17:39:00,24610.8,24613.8,24610.8,24612.8,0
2018/04/20,17:40:00,24613.8,24613.8,24610.8,24611.8,0
2018/04/20,17:41:00,24610.8,24611.8,24608.8,24610.8,0
2018/04/20,17:42:00,24609.8,24612.8,24609.8,24611.8,0
2018/04/20,17:43:00,24610.8,24611.8,24609.8,24611.8,0
2018/04/20,17:44:00,24610.8,24613.8,24610.8,24613.8,0
2018/04/20,17:45:00,24613.8,24614.8,24610.8,24610.8,0
2018/04/20,17:46:00,24610.8,24610.8,24604.8,24606.8,0
2018/04/20,17:47:00,24606.8,24607.8,24605.8,24607.8,0
2018/04/20,17:48:00,24606.8,24607.8,24604.8,24606.8,0
2018/04/20,17:49:00,24607.8,24608.8,24604.8,24605.8,0
2018/04/20,17:50:00,24604.8,24607.8,24603.8,24605.8,0
2018/04/20,17:51:00,24606.8,24607.8,24605.8,24605.8,0
2018/04/20,17:52:00,24604.8,24608.8,24604.8,24607.8,0
2018/04/20,17:53:00,24607.8,24607.8,24604.8,24606.8,0
2018/04/20,17:54:00,24607.8,24607.8,24604.8,24605.8,0
2018/04/20,17:55:00,24605.8,24606.8,24602.8,24605.8,0
2018/04/20,17:56:00,24605.8,24607.8,24604.8,24605.8,0
2018/04/20,17:57:00,24606.8,24611.8,24605.8,24611.8,0
2018/04/20,17:58:00,24610.8,24613.8,24610.8,24612.8,0
2018/04/20,17:59:00,24612.8,24616.8,24611.8,24616.8,0
2018/04/20,18:00:00,24615.8,24623.8,24615.8,24618.8,0
2018/04/20,18:01:00,24617.8,24620.8,24614.8,24620.8,0
2018/04/20,18:02:00,24620.8,24626.8,24620.8,24625.8,0
2018/04/20,18:03:00,24625.8,24626.8,24621.8,24622.8,0
2018/04/20,18:04:00,24622.8,24622.8,24617.8,24619.8,0
2018/04/20,18:05:00,24619.8,24619.8,24612.8,24613.8,0
2018/04/20,18:06:00,24613.8,24619.8,24613.8,24616.8,0
2018/04/20,18:07:00,24617.8,24619.8,24614.8,24615.8,0
2018/04/20,18:08:00,24614.8,24616.8,24614.8,24614.8,0
2018/04/20,18:09:00,24615.8,24615.8,24613.8,24615.8,0
2018/04/20,18:10:00,24614.8,24615.8,24611.8,24612.8,0
2018/04/20,18:11:00,24613.8,24616.8,24607.8,24608.8,0
2018/04/20,18:12:00,24609.8,24609.8,24604.8,24605.8,0
2018/04/20,18:13:00,24605.8,24605.8,24601.8,24601.8,0
2018/04/20,18:14:00,24602.8,24606.8,24600.8,24602.8,0
2018/04/20,18:15:00,24601.8,24607.8,24600.8,24607.8,0
2018/04/20,18:16:00,24606.8,24610.8,24605.8,24608.8,0
2018/04/20,18:17:00,24607.8,24607.8,24604.8,24605.8,0
2018/04/20,18:18:00,24604.8,24606.8,24592.8,24593.8,0
2018/04/20,18:19:00,24593.8,24599.8,24592.8,24594.8,0
2018/04/20,18:20:00,24593.8,24596.8,24593.8,24595.8,0
2018/04/20,18:21:00,24594.8,24595.8,24587.8,24590.8,0
2018/04/20,18:22:00,24590.8,24591.8,24587.8,24588.8,0
2018/04/20,18:23:00,24588.8,24590.8,24584.8,24584.8,0
2018/04/20,18:24:00,24585.8,24598.8,24585.8,24597.8,0
2018/04/20,18:25:00,24597.8,24598.8,24591.8,24592.8,0
2018/04/20,18:26:00,24592.8,24592.8,24588.8,24590.8,0
2018/04/20,18:27:00,24590.8,24590.8,24580.8,24586.8,0
2018/04/20,18:28:00,24585.8,24592.8,24585.8,24591.8,0
2018/04/20,18:29:00,24592.8,24597.8,24592.8,24593.8,0
2018/04/20,18:30:00,24593.8,24593.8,24588.8,24590.8,0
2018/04/20,18:31:00,24590.8,24590.8,24585.8,24588.8,0
2018/04/20,18:32:00,24589.8,24593.8,24589.8,24591.8,0
2018/04/20,18:33:00,24590.8,24595.8,24590.8,24592.8,0
2018/04/20,18:34:00,24592.8,24595.8,24592.8,24593.8,0
2018/04/20,18:35:00,24593.8,24599.8,24589.8,24598.8,0
2018/04/20,18:36:00,24599.8,24599.8,24595.8,24597.8,0
2018/04/20,18:37:00,24596.8,24598.8,24596.8,24597.8,0
2018/04/20,18:38:00,24597.8,24606.8,24597.8,24604.8,0
2018/04/20,18:39:00,24604.8,24605.8,24601.8,24602.8,0
2018/04/20,18:40:00,24601.8,24605.8,24600.8,24601.8,0
2018/04/20,18:41:00,24602.8,24603.8,24601.8,24603.8,0
2018/04/20,18:42:00,24603.8,24604.8,24600.8,24604.8,0
2018/04/20,18:43:00,24604.8,24606.8,24604.8,24606.8,0
2018/04/20,18:44:00,24606.8,24606.8,24600.8,24601.8,0
2018/04/20,18:45:00,24601.8,24606.8,24601.8,24606.8,0
2018/04/20,18:46:00,24606.8,24612.8,24606.8,24612.8,0
2018/04/20,18:47:00,24612.8,24616.8,24611.8,24613.8,0
2018/04/20,18:48:00,24613.8,24613.8,24612.8,24613.8,0
2018/04/20,18:49:00,24613.8,24614.8,24609.8,24609.8,0
2018/04/20,18:50:00,24609.8,24613.8,24604.8,24612.8,0
2018/04/20,18:51:00,24612.8,24619.8,24611.8,24616.8,0
2018/04/20,18:52:00,24616.8,24619.8,24615.8,24619.8,0
2018/04/20,18:53:00,24619.8,24632.8,24619.8,24631.8,0
2018/04/20,18:54:00,24632.8,24640.8,24630.8,24639.8,0
2018/04/20,18:55:00,24639.8,24645.8,24637.8,24644.8,0
2018/04/20,18:56:00,24645.8,24648.8,24642.8,24643.8,0
2018/04/20,18:57:00,24643.8,24645.8,24640.8,24640.8,0
2018/04/20,18:58:00,24639.8,24640.8,24636.8,24639.8,0
2018/04/20,18:59:00,24638.8,24639.8,24636.8,24637.8,0
2018/04/20,19:00:00,24637.8,24640.8,24636.8,24637.8,0
2018/04/20,19:01:00,24637.8,24643.8,24637.8,24642.8,0
2018/04/20,19:02:00,24641.8,24642.8,24637.8,24639.8,0
2018/04/20,19:03:00,24639.8,24640.8,24638.8,24640.8,0
2018/04/20,19:04:00,24640.8,24640.8,24630.8,24635.8,0
2018/04/20,19:05:00,24635.8,24639.8,24633.8,24639.8,0
2018/04/20,19:06:00,24638.8,24640.8,24629.8,24629.8,0
2018/04/20,19:07:00,24630.8,24631.8,24629.8,24630.8,0
2018/04/20,19:08:00,24630.8,24637.8,24630.8,24636.8,0
2018/04/20,19:09:00,24635.8,24638.8,24635.8,24636.8,0
2018/04/20,19:10:00,24637.8,24638.8,24635.8,24637.8,0
2018/04/20,19:11:00,24637.8,24637.8,24636.8,24637.8,0
2018/04/20,19:12:00,24637.8,24639.8,24636.8,24638.8,0
2018/04/20,19:13:00,24639.8,24640.8,24638.8,24639.8,0
2018/04/20,19:14:00,24640.8,24640.8,24637.8,24638.8,0
2018/04/20,19:15:00,24639.8,24641.8,24637.8,24639.8,0
2018/04/20,19:16:00,24638.8,24640.8,24635.8,24637.8,0
2018/04/20,19:17:00,24637.8,24641.8,24637.8,24638.8,0
2018/04/20,19:18:00,24637.8,24637.8,24634.8,24635.8,0
2018/04/20,19:19:00,24635.8,24635.8,24630.8,24631.8,0
2018/04/20,19:20:00,24632.8,24634.8,24630.8,24634.8,0
2018/04/20,19:21:00,24635.8,24636.8,24632.8,24632.8,0
2018/04/20,19:22:00,24633.8,24634.8,24632.8,24634.8,0
2018/04/20,19:23:00,24634.8,24639.8,24634.8,24637.8,0
2018/04/20,19:24:00,24638.8,24638.8,24636.8,24637.8,0
2018/04/20,19:25:00,24637.8,24637.8,24633.8,24634.8,0
2018/04/20,19:26:00,24635.8,24637.8,24634.8,24636.8,0
2018/04/20,19:27:00,24636.8,24636.8,24632.8,24632.8,0
2018/04/20,19:28:00,24632.8,24636.8,24632.8,24635.8,0
2018/04/20,19:29:00,24635.8,24635.8,24630.8,24630.8,0
2018/04/20,19:30:00,24631.8,24631.8,24626.8,24626.8,0
2018/04/20,19:31:00,24627.8,24633.8,24625.8,24632.8,0
2018/04/20,19:32:00,24633.8,24637.8,24632.8,24637.8,0
2018/04/20,19:33:00,24637.8,24637.8,24633.8,24634.8,0
2018/04/20,19:34:00,24634.8,24636.8,24632.8,24635.8,0
2018/04/20,19:35:00,24635.8,24635.8,24632.8,24632.8,0
2018/04/20,19:36:00,24632.8,24638.8,24631.8,24637.8,0
2018/04/20,19:37:00,24637.8,24641.8,24637.8,24640.8,0
2018/04/20,19:38:00,24640.8,24642.8,24639.8,24641.8,0
2018/04/20,19:39:00,24641.8,24645.8,24640.8,24645.8,0
2018/04/20,19:40:00,24645.8,24659.8,24644.8,24656.8,0
2018/04/20,19:41:00,24657.8,24657.8,24652.8,24654.8,0
2018/04/20,19:42:00,24655.8,24655.8,24649.8,24654.8,0
2018/04/20,19:43:00,24653.8,24653.8,24646.8,24646.8,0
2018/04/20,19:44:00,24646.8,24647.8,24645.8,24647.8,0
2018/04/20,19:45:00,24647.8,24651.8,24646.8,24647.8,0
2018/04/20,19:46:00,24647.8,24650.8,24644.8,24650.8,0
2018/04/20,19:47:00,24650.8,24653.8,24648.8,24648.8,0
2018/04/20,19:48:00,24648.8,24658.8,24647.8,24656.8,0
2018/04/20,19:49:00,24656.8,24656.8,24647.8,24653.8,0
2018/04/20,19:50:00,24653.8,24654.8,24649.8,24650.8,0
2018/04/20,19:51:00,24650.8,24650.8,24645.8,24645.8,0
2018/04/20,19:52:00,24646.8,24652.8,24646.8,24652.8,0
2018/04/20,19:53:00,24652.8,24658.8,24650.8,24657.8,0
2018/04/20,19:54:00,24657.8,24670.8,24656.8,24670.8,0
2018/04/20,19:55:00,24670.8,24671.8,24665.8,24667.8,0
2018/04/20,19:56:00,24668.8,24679.8,24667.8,24676.8,0
2018/04/20,19:57:00,24677.8,24682.8,24673.8,24677.8,0
2018/04/20,19:58:00,24676.8,24679.8,24676.8,24677.8,0
2018/04/20,19:59:00,24678.8,24678.8,24675.8,24678.8,0
2018/04/20,20:00:00,24678.8,24678.8,24674.8,24677.8,0
2018/04/20,20:01:00,24676.8,24680.8,24674.8,24676.8,0
2018/04/20,20:02:00,24676.8,24677.8,24675.8,24676.8,0
2018/04/20,20:03:00,24675.8,24681.8,24675.8,24678.8,0
2018/04/20,20:04:00,24678.8,24680.8,24677.8,24680.8,0
2018/04/20,20:05:00,24680.8,24690.8,24680.8,24689.8,0
2018/04/20,20:06:00,24689.8,24693.8,24688.8,24693.8,0
2018/04/20,20:07:00,24693.8,24696.8,24687.8,24687.8,0
2018/04/20,20:08:00,24687.8,24692.8,24686.8,24690.8,0
2018/04/20,20:09:00,24689.8,24691.8,24683.8,24685.8,0
2018/04/20,20:10:00,24686.8,24689.8,24680.8,24681.8,0
2018/04/20,20:11:00,24680.8,24682.8,24678.8,24679.8,0
2018/04/20,20:12:00,24679.8,24681.8,24677.8,24678.8,0
2018/04/20,20:13:00,24678.8,24680.8,24677.8,24678.8,0
2018/04/20,20:14:00,24677.8,24678.8,24675.8,24676.8,0
2018/04/20,20:15:00,24676.8,24678.8,24674.8,24677.8,0
2018/04/20,20:16:00,24676.8,24677.8,24669.8,24676.8,0
2018/04/20,20:17:00,24675.8,24676.8,24671.8,24673.8,0
2018/04/20,20:18:00,24673.8,24675.8,24671.8,24675.8,0
2018/04/20,20:19:00,24674.8,24677.8,24674.8,24677.8,0
2018/04/20,20:20:00,24676.8,24677.8,24674.8,24674.8,0
2018/04/20,20:21:00,24675.8,24675.8,24672.8,24673.8,0
2018/04/20,20:22:00,24673.8,24673.8,24665.8,24667.8,0
2018/04/20,20:23:00,24666.8,24667.8,24663.8,24663.8,0
2018/04/20,20:24:00,24663.8,24663.8,24659.8,24661.8,0
2018/04/20,20:25:00,24660.8,24662.8,24658.8,24662.8,0
2018/04/20,20:26:00,24661.8,24663.8,24661.8,24661.8,0
2018/04/20,20:27:00,24662.8,24663.8,24658.8,24659.8,0
2018/04/20,20:28:00,24658.8,24664.8,24658.8,24664.8,0
2018/04/20,20:29:00,24664.8,24664.8,24661.8,24663.8,0
2018/04/20,20:30:00,24663.8,24664.8,24662.8,24662.8,0
2018/04/20,20:31:00,24662.8,24664.8,24661.8,24664.8,0
2018/04/20,20:32:00,24663.8,24665.8,24663.8,24663.8,0
2018/04/20,20:33:00,24664.8,24666.8,24664.8,24665.8,0
2018/04/20,20:34:00,24666.8,24666.8,24659.8,24660.8,0
2018/04/20,20:35:00,24660.8,24661.8,24657.8,24657.8,0
2018/04/20,20:36:00,24658.8,24658.8,24654.8,24658.8,0
2018/04/20,20:37:00,24658.8,24659.8,24653.8,24656.8,0
2018/04/20,20:38:00,24655.8,24661.8,24654.8,24660.8,0
2018/04/20,20:39:00,24659.8,24664.8,24659.8,24662.8,0
2018/04/20,20:40:00,24662.8,24665.8,24661.8,24664.8,0
2018/04/20,20:41:00,24664.8,24664.8,24660.8,24661.8,0
2018/04/20,20:42:00,24660.8,24661.8,24655.8,24656.8,0
2018/04/20,20:43:00,24655.8,24658.8,24655.8,24658.8,0
2018/04/20,20:44:00,24657.8,24658.8,24655.8,24656.8,0
2018/04/20,20:45:00,24656.8,24657.8,24653.8,24654.8,0
2018/04/20,20:46:00,24654.8,24654.8,24649.8,24651.8,0
2018/04/20,20:47:00,24650.8,24653.8,24649.8,24651.8,0
2018/04/20,20:48:00,24651.8,24652.8,24650.8,24652.8,0
2018/04/20,20:49:00,24652.8,24654.8,24651.8,24654.8,0
2018/04/20,20:50:00,24654.8,24660.8,24652.8,24659.8,0
2018/04/20,20:51:00,24659.8,24660.8,24656.8,24657.8,0
2018/04/20,20:52:00,24656.8,24657.8,24655.8,24655.8,0
2018/04/20,20:53:00,24656.8,24660.8,24656.8,24657.8,0
2018/04/20,20:54:00,24657.8,24661.8,24657.8,24661.8,0
2018/04/20,20:55:00,24661.8,24664.8,24659.8,24662.8,0
2018/04/20,20:56:00,24663.8,24665.8,24660.8,24660.8,0
2018/04/20,20:57:00,24661.8,24663.8,24660.8,24663.8,0
2018/04/20,20:58:00,24664.8,24665.8,24663.8,24664.8,0
2018/04/20,20:59:00,24663.8,24664.8,24661.8,24662.8,0
2018/04/20,21:00:00,24661.8,24661.8,24657.8,24658.8,0
2018/04/20,21:01:00,24658.8,24663.8,24658.8,24663.8,0
2018/04/20,21:02:00,24664.8,24664.8,24658.8,24660.8,0
2018/04/20,21:03:00,24660.8,24663.8,24659.8,24662.8,0
2018/04/20,21:04:00,24663.8,24665.8,24663.8,24664.8,0
2018/04/20,21:05:00,24664.8,24664.8,24658.8,24658.8,0
2018/04/20,21:06:00,24658.8,24661.8,24657.8,24660.8,0
2018/04/20,21:07:00,24659.8,24663.8,24659.8,24661.8,0
2018/04/20,21:08:00,24661.8,24661.8,24654.8,24654.8,0
2018/04/20,21:09:00,24653.8,24653.8,24643.8,24648.8,0
2018/04/20,21:10:00,24648.8,24648.8,24640.8,24642.8,0
2018/04/20,21:11:00,24642.8,24642.8,24638.8,24639.8,0
2018/04/20,21:12:00,24639.8,24644.8,24638.8,24642.8,0
2018/04/20,21:13:00,24643.8,24644.8,24629.8,24634.8,0
2018/04/20,21:14:00,24635.8,24640.8,24634.8,24639.8,0
2018/04/20,21:15:00,24639.8,24640.8,24635.8,24640.8,0
2018/04/20,21:16:00,24641.8,24644.8,24639.8,24643.8,0
2018/04/20,21:17:00,24644.8,24645.8,24640.8,24642.8,0
2018/04/20,21:18:00,24642.8,24644.8,24640.8,24644.8,0
2018/04/20,21:19:00,24644.8,24646.8,24643.8,24645.8,0
2018/04/20,21:20:00,24645.8,24646.8,24643.8,24645.8,0
2018/04/20,21:21:00,24646.8,24647.8,24640.8,24642.8,0
2018/04/20,21:22:00,24643.8,24646.8,24641.8,24642.8,0
2018/04/20,21:23:00,24642.8,24646.8,24641.8,24644.8,0
2018/04/20,21:24:00,24644.8,24644.8,24638.8,24641.8,0
2018/04/20,21:25:00,24641.8,24641.8,24639.8,24641.8,0
2018/04/20,21:26:00,24641.8,24642.8,24640.8,24642.8,0
2018/04/20,21:27:00,24642.8,24642.8,24635.8,24641.8,0
2018/04/20,21:28:00,24641.8,24641.8,24640.8,24640.8,0
2018/04/20,21:29:00,24640.8,24646.8,24640.8,24644.8,0
2018/04/20,21:30:00,24645.8,24647.8,24642.8,24642.8,0
2018/04/20,21:31:00,24643.8,24647.8,24641.8,24643.8,0
2018/04/20,21:32:00,24644.8,24644.8,24626.8,24630.8,0
2018/04/20,21:33:00,24630.8,24637.8,24628.8,24636.8,0
2018/04/20,21:34:00,24637.8,24637.8,24630.8,24630.8,0
2018/04/20,21:35:00,24630.8,24632.8,24627.8,24631.8,0
2018/04/20,21:36:00,24632.8,24639.8,24630.8,24638.8,0
2018/04/20,21:37:00,24638.8,24638.8,24634.8,24636.8,0
2018/04/20,21:38:00,24636.8,24638.8,24634.8,24637.8,0
2018/04/20,21:39:00,24636.8,24639.8,24635.8,24638.8,0
2018/04/20,21:40:00,24639.8,24640.8,24638.8,24638.8,0
2018/04/20,21:41:00,24638.8,24647.8,24637.8,24643.8,0
2018/04/20,21:42:00,24643.8,24645.8,24642.8,24642.8,0
2018/04/20,21:43:00,24642.8,24642.8,24639.8,24642.8,0
2018/04/20,21:44:00,24642.8,24650.8,24642.8,24646.8,0
2018/04/20,21:45:00,24647.8,24648.8,24643.8,24644.8,0
2018/04/20,21:46:00,24644.8,24663.8,24644.8,24663.8,0
2018/04/20,21:47:00,24662.8,24664.8,24659.8,24661.8,0
2018/04/20,21:48:00,24661.8,24665.8,24655.8,24658.8,0
2018/04/20,21:49:00,24659.8,24660.8,24656.8,24656.8,0
2018/04/20,21:50:00,24657.8,24657.8,24654.8,24656.8,0
2018/04/20,21:51:00,24657.8,24661.8,24656.8,24659.8,0
2018/04/20,21:52:00,24659.8,24661.8,24657.8,24658.8,0
2018/04/20,21:53:00,24658.8,24666.8,24658.8,24666.8,0
2018/04/20,21:54:00,24666.8,24666.8,24659.8,24659.8,0
2018/04/20,21:55:00,24660.8,24660.8,24656.8,24658.8,0
2018/04/20,21:56:00,24657.8,24659.8,24654.8,24658.8,0
2018/04/20,21:57:00,24659.8,24663.8,24658.8,24661.8,0
2018/04/20,21:58:00,24662.8,24664.8,24662.8,24663.8,0
2018/04/20,21:59:00,24664.8,24664.8,24656.8,24658.8,0
2018/04/20,22:00:00,24659.8,24661.8,24656.8,24658.8,0
2018/04/20,22:01:00,24659.8,24671.8,24658.8,24670.8,0
2018/04/20,22:02:00,24670.8,24671.8,24667.8,24669.8,0
2018/04/20,22:03:00,24669.8,24670.8,24658.8,24660.8,0
2018/04/20,22:04:00,24660.8,24663.8,24658.8,24659.8,0
2018/04/20,22:05:00,24659.8,24667.8,24659.8,24665.8,0
2018/04/20,22:06:00,24665.8,24665.8,24662.8,24662.8,0
2018/04/20,22:07:00,24662.8,24662.8,24657.8,24659.8,0
2018/04/20,22:08:00,24658.8,24659.8,24653.8,24655.8,0
2018/04/20,22:09:00,24654.8,24655.8,24648.8,24651.8,0
2018/04/20,22:10:00,24652.8,24656.8,24652.8,24654.8,0
2018/04/20,22:11:00,24655.8,24656.8,24652.8,24656.8,0
2018/04/20,22:12:00,24656.8,24659.8,24654.8,24659.8,0
2018/04/20,22:13:00,24660.8,24664.8,24659.8,24663.8,0
2018/04/20,22:14:00,24663.8,24666.8,24662.8,24663.8,0
2018/04/20,22:15:00,24663.8,24666.8,24659.8,24663.8,0
2018/04/20,22:16:00,24663.8,24663.8,24657.8,24660.8,0
2018/04/20,22:17:00,24659.8,24664.8,24659.8,24663.8,0
2018/04/20,22:18:00,24664.8,24670.8,24663.8,24670.8,0
2018/04/20,22:19:00,24670.8,24676.8,24667.8,24675.8,0
2018/04/20,22:20:00,24676.8,24678.8,24674.8,24676.8,0
2018/04/20,22:21:00,24677.8,24682.8,24676.8,24679.8,0
2018/04/20,22:22:00,24680.8,24681.8,24679.8,24680.8,0
2018/04/20,22:23:00,24680.8,24681.8,24673.8,24673.8,0
2018/04/20,22:24:00,24674.8,24679.8,24672.8,24676.8,0
2018/04/20,22:25:00,24677.8,24678.8,24666.8,24670.8,0
2018/04/20,22:26:00,24671.8,24679.8,24671.8,24678.8,0
2018/04/20,22:27:00,24678.8,24679.8,24673.8,24679.8,0
2018/04/20,22:28:00,24679.8,24679.8,24673.8,24676.8,0
2018/04/20,22:29:00,24676.8,24676.8,24660.8,24661.8,0
2018/04/20,22:30:00,24662.8,24664.8,24658.8,24661.8,0
2018/04/20,22:31:00,24660.8,24680.8,24658.8,24671.8,0
2018/04/20,22:32:00,24672.8,24680.8,24669.8,24675.8,0
2018/04/20,22:33:00,24674.8,24675.8,24658.8,24669.8,0
2018/04/20,22:34:00,24669.8,24669.8,24642.8,24642.8,0
2018/04/20,22:35:00,24643.8,24646.8,24624.8,24633.8,0
2018/04/20,22:36:00,24633.8,24636.8,24624.8,24629.8,0
2018/04/20,22:37:00,24629.8,24641.8,24623.8,24641.8,0
2018/04/20,22:38:00,24641.8,24641.8,24630.8,24633.8,0
2018/04/20,22:39:00,24632.8,24633.8,24620.8,24627.8,0
2018/04/20,22:40:00,24627.8,24630.8,24617.8,24630.8,0
2018/04/20,22:41:00,24631.8,24635.8,24625.8,24631.8,0
2018/04/20,22:42:00,24632.8,24639.8,24631.8,24634.8,0
2018/04/20,22:43:00,24634.8,24634.8,24617.8,24625.8,0
2018/04/20,22:44:00,24625.8,24625.8,24614.8,24619.8,0
2018/04/20,22:45:00,24619.8,24627.8,24611.8,24613.8,0
2018/04/20,22:46:00,24614.8,24625.8,24609.8,24615.8,0
2018/04/20,22:47:00,24616.8,24621.8,24612.8,24612.8,0
2018/04/20,22:48:00,24612.8,24627.8,24612.8,24624.8,0
2018/04/20,22:49:00,24624.8,24631.8,24624.8,24624.8,0
2018/04/20,22:50:00,24625.8,24627.8,24620.8,24626.8,0
2018/04/20,22:51:00,24626.8,24636.8,24625.8,24635.8,0
2018/04/20,22:52:00,24635.8,24648.8,24634.8,24637.8,0
2018/04/20,22:53:00,24636.8,24637.8,24626.8,24629.8,0
2018/04/20,22:54:00,24629.8,24632.8,24621.8,24625.8,0
2018/04/20,22:55:00,24624.8,24628.7,24620.7,24623.7,0
2018/04/20,22:56:00,24622.7,24632.7,24622.7,24625.8,0
2018/04/20,22:57:00,24624.8,24637.8,24622.8,24636.8,0
2018/04/20,22:58:00,24637.8,24637.8,24626.8,24632.8,0
2018/04/20,22:59:00,24633.8,24638.8,24629.8,24630.8,0
2018/04/20,23:00:00,24631.8,24636.8,24627.8,24636.8,0
2018/04/20,23:01:00,24637.8,24640.8,24626.8,24629.8,0
2018/04/20,23:02:00,24628.8,24634.8,24623.8,24631.8,0
2018/04/20,23:03:00,24631.8,24631.8,24619.8,24622.8,0
2018/04/20,23:04:00,24622.8,24625.8,24619.8,24624.8,0
2018/04/20,23:05:00,24625.8,24625.8,24613.8,24616.8,0
2018/04/20,23:06:00,24616.8,24628.8,24612.8,24620.8,0
2018/04/20,23:07:00,24621.8,24630.8,24617.8,24617.8,0
2018/04/20,23:08:00,24617.8,24620.8,24606.8,24609.8,0
2018/04/20,23:09:00,24609.8,24610.8,24598.9,24600.9,0
2018/04/20,23:10:00,24599.9,24605.9,24596.9,24602.9,0
2018/04/20,23:11:00,24602.9,24602.9,24591.9,24596.9,0
2018/04/20,23:12:00,24596.9,24598.9,24590.9,24593.9,0
2018/04/20,23:13:00,24592.9,24595.9,24587.9,24591.9,0
2018/04/20,23:14:00,24591.9,24593.9,24578.9,24583.9,0
2018/04/20,23:15:00,24584.9,24594.9,24583.9,24589.9,0
2018/04/20,23:16:00,24589.9,24590.9,24584.9,24588.9,0
2018/04/20,23:17:00,24588.9,24590.9,24583.9,24589.9,0
2018/04/20,23:18:00,24590.9,24593.8,24582.8,24591.8,0
2018/04/20,23:19:00,24592.8,24601.8,24591.8,24600.8,0
2018/04/20,23:20:00,24600.8,24600.8,24592.8,24597.8,0
2018/04/20,23:21:00,24598.8,24606.8,24596.8,24600.8,0
2018/04/20,23:22:00,24600.8,24601.8,24589.8,24597.8,0
2018/04/20,23:23:00,24597.8,24608.8,24596.8,24603.8,0
2018/04/20,23:24:00,24604.8,24605.8,24594.8,24598.8,0
2018/04/20,23:25:00,24598.8,24598.8,24591.8,24598.8,0
2018/04/20,23:26:00,24596.8,24601.8,24593.7,24593.7,0
2018/04/20,23:27:00,24593.7,24603.7,24591.7,24593.7,0
2018/04/20,23:28:00,24594.7,24608.7,24592.7,24606.7,0
2018/04/20,23:29:00,24605.7,24610.7,24600.7,24608.7,0
2018/04/20,23:30:00,24609.7,24613.7,24605.7,24612.7,0
2018/04/20,23:31:00,24613.7,24613.7,24603.7,24611.7,0
2018/04/20,23:32:00,24611.7,24612.7,24604.7,24607.7,0
2018/04/20,23:33:00,24607.7,24612.7,24602.7,24611.7,0
2018/04/20,23:34:00,24611.7,24617.7,24607.7,24617.7,0
2018/04/20,23:35:00,24616.7,24616.7,24607.7,24609.7,0
2018/04/20,23:36:00,24608.7,24610.7,24596.7,24597.7,0
2018/04/20,23:37:00,24598.7,24598.7,24586.6,24591.6,0
2018/04/20,23:38:00,24591.6,24603.6,24590.6,24601.6,0
2018/04/20,23:39:00,24601.6,24603.6,24598.6,24601.6,0
2018/04/20,23:40:00,24602.6,24615.6,24600.6,24613.6,0
2018/04/20,23:41:00,24612.6,24613.6,24593.7,24595.7,0
2018/04/20,23:42:00,24595.7,24598.7,24588.7,24589.7,0
2018/04/20,23:43:00,24590.7,24600.7,24590.7,24594.7,0
2018/04/20,23:44:00,24593.7,24594.7,24574.7,24582.7,0
2018/04/20,23:45:00,24581.7,24596.7,24577.7,24594.7,0
2018/04/20,23:46:00,24594.7,24596.7,24587.7,24593.7,0
2018/04/20,23:47:00,24592.7,24593.7,24585.6,24587.6,0
2018/04/20,23:48:00,24587.6,24595.7,24583.6,24595.7,0
2018/04/20,23:49:00,24595.7,24596.7,24588.7,24591.7,0
2018/04/20,23:50:00,24591.7,24591.7,24567.7,24569.7,0
2018/04/20,23:51:00,24569.7,24578.7,24560.7,24562.7,0
2018/04/20,23:52:00,24562.7,24565.7,24545.7,24549.7,0
2018/04/20,23:53:00,24549.7,24553.8,24530.8,24531.8,0
2018/04/20,23:54:00,24532.8,24534.8,24518.8,24529.8,0
2018/04/20,23:55:00,24529.8,24535.8,24524.8,24528.8,0
2018/04/20,23:56:00,24529.8,24539.8,24524.8,24536.8,0
2018/04/20,23:57:00,24536.8,24546.8,24535.8,24540.8,0
2018/04/20,23:58:00,24541.8,24541.8,24531.7,24536.7,0
2018/04/20,23:59:00,24535.7,24541.7,24528.7,24532.7,0
2018/04/21,00:00:00,24532.7,24537.7,24529.7,24531.7,0
2018/04/21,00:01:00,24531.7,24535.8,24524.8,24529.8,0
2018/04/21,00:02:00,24530.8,24533.8,24521.8,24523.8,0
2018/04/21,00:03:00,24524.8,24525.8,24504.8,24508.8,0
2018/04/21,00:04:00,24509.8,24509.8,24472.8,24481.8,0
2018/04/21,00:05:00,24481.8,24491.8,24477.8,24486.8,0
2018/04/21,00:06:00,24487.8,24495.7,24471.7,24488.7,0
2018/04/21,00:07:00,24489.7,24495.8,24480.8,24483.8,0
2018/04/21,00:08:00,24482.8,24489.8,24468.8,24488.8,0
2018/04/21,00:09:00,24489.8,24490.8,24471.8,24483.8,0
2018/04/21,00:10:00,24483.8,24483.8,24465.8,24466.8,0
2018/04/21,00:11:00,24466.8,24466.8,24442.8,24451.8,0
2018/04/21,00:12:00,24452.8,24453.8,24426.8,24430.8,0
2018/04/21,00:13:00,24429.8,24441.8,24420.8,24431.8,0
2018/04/21,00:14:00,24431.8,24437.8,24419.8,24428.8,0
2018/04/21,00:15:00,24429.8,24442.8,24426.8,24439.8,0
2018/04/21,00:16:00,24438.8,24441.8,24427.9,24434.9,0
2018/04/21,00:17:00,24433.9,24445.1,24431.9,24444.1,0
2018/04/21,00:18:00,24445.1,24451.1,24442.1,24442.1,0
2018/04/21,00:19:00,24442.1,24459.1,24441.1,24457.1,0
2018/04/21,00:20:00,24457.1,24464.1,24455.1,24464.1,0
2018/04/21,00:21:00,24463.1,24473.1,24461.1,24473.1,0
2018/04/21,00:22:00,24473.1,24476.1,24459.2,24461.2,0
2018/04/21,00:23:00,24462.2,24463.2,24455.2,24462.2,0
2018/04/21,00:24:00,24462.2,24475.2,24462.2,24468.2,0
2018/04/21,00:25:00,24469.2,24470.2,24460.2,24462.2,0
2018/04/21,00:26:00,24463.2,24480.2,24463.2,24466.2,0
2018/04/21,00:27:00,24467.2,24468.2,24455.2,24464.2,0
2018/04/21,00:28:00,24463.2,24476.3,24463.2,24471.3,0
2018/04/21,00:29:00,24470.3,24476.3,24461.3,24465.3,0
2018/04/21,00:30:00,24465.3,24466.3,24448.3,24455.3,0
2018/04/21,00:31:00,24455.3,24475.3,24450.3,24471.3,0
2018/04/21,00:32:00,24471.3,24479.3,24464.3,24476.3,0
2018/04/21,00:33:00,24476.3,24484.3,24473.3,24477.3,0
2018/04/21,00:34:00,24478.3,24479.3,24472.3,24479.3,0
2018/04/21,00:35:00,24480.3,24491.3,24478.3,24490.3,0
2018/04/21,00:36:00,24490.3,24500.3,24488.3,24499.3,0
2018/04/21,00:37:00,24499.3,24504.3,24492.4,24495.4,0
2018/04/21,00:38:00,24495.4,24503.4,24493.4,24497.4,0
2018/04/21,00:39:00,24497.4,24501.4,24491.4,24494.4,0
2018/04/21,00:40:00,24495.4,24516.4,24494.4,24511.4,0
2018/04/21,00:41:00,24511.4,24512.4,24503.4,24505.4,0
2018/04/21,00:42:00,24505.4,24518.4,24502.4,24515.4,0
2018/04/21,00:43:00,24516.4,24527.6,24509.6,24523.6,0
2018/04/21,00:44:00,24523.6,24523.6,24506.6,24507.6,0
2018/04/21,00:45:00,24506.6,24508.6,24498.6,24499.6,0
2018/04/21,00:46:00,24499.6,24506.6,24495.7,24496.7,0
2018/04/21,00:47:00,24497.7,24502.7,24495.7,24496.7,0
2018/04/21,00:48:00,24497.7,24513.8,24496.8,24509.8,0
2018/04/21,00:49:00,24510.8,24510.8,24500.8,24502.8,0
2018/04/21,00:50:00,24501.8,24506.8,24495.8,24500.8,0
2018/04/21,00:51:00,24500.8,24502.8,24491.8,24492.8,0
2018/04/21,00:52:00,24492.8,24505.8,24490.9,24493.9,0
2018/04/21,00:53:00,24493.9,24513.9,24492.9,24500.9,0
2018/04/21,00:54:00,24500.9,24503.9,24486.9,24494.9,0
2018/04/21,00:55:00,24493.9,24497.9,24489.1,24490.1,0
2018/04/21,00:56:00,24490.1,24492.1,24477.2,24484.2,0
2018/04/21,00:57:00,24484.2,24494.2,24483.2,24488.2,0
2018/04/21,00:58:00,24488.2,24503.2,24485.2,24499.2,0
2018/04/21,00:59:00,24500.2,24501.2,24492.2,24495.2,0
2018/04/21,01:00:00,24494.2,24505.2,24487.3,24493.3,0
2018/04/21,01:01:00,24493.3,24497.3,24486.3,24487.3,0
2018/04/21,01:02:00,24487.3,24488.3,24476.3,24481.3,0
2018/04/21,01:03:00,24480.3,24482.3,24473.3,24475.3,0
2018/04/21,01:04:00,24474.3,24481.3,24463.3,24468.3,0
2018/04/21,01:05:00,24467.3,24475.3,24465.3,24465.3,0
2018/04/21,01:06:00,24465.3,24476.3,24457.3,24474.3,0
2018/04/21,01:07:00,24475.3,24476.4,24459.4,24465.4,0
2018/04/21,01:08:00,24464.4,24480.3,24461.4,24480.3,0
2018/04/21,01:09:00,24480.3,24489.4,24476.3,24488.4,0
2018/04/21,01:10:00,24488.4,24489.4,24480.4,24481.4,0
2018/04/21,01:11:00,24480.4,24483.4,24476.4,24481.4,0
2018/04/21,01:12:00,24481.4,24485.4,24476.4,24479.4,0
2018/04/21,01:13:00,24480.4,24480.4,24466.4,24473.4,0
2018/04/21,01:14:00,24473.4,24480.4,24470.4,24471.4,0
2018/04/21,01:15:00,24471.4,24471.4,24453.4,24458.4,0
2018/04/21,01:16:00,24458.4,24466.4,24451.4,24463.4,0
2018/04/21,01:17:00,24464.4,24476.6,24463.4,24470.6,0
2018/04/21,01:18:00,24471.6,24473.6,24466.6,24469.6,0
2018/04/21,01:19:00,24469.6,24469.6,24443.6,24447.6,0
2018/04/21,01:20:00,24447.6,24450.5,24441.4,24447.4,0
2018/04/21,01:21:00,24446.4,24453.4,24445.4,24453.4,0
2018/04/21,01:22:00,24453.4,24457.6,24450.4,24455.6,0
2018/04/21,01:23:00,24456.6,24466.6,24453.6,24465.6,0
2018/04/21,01:24:00,24465.6,24470.6,24456.6,24461.6,0
2018/04/21,01:25:00,24460.6,24461.6,24451.4,24457.4,0
2018/04/21,01:26:00,24457.4,24460.4,24450.4,24459.4,0
2018/04/21,01:27:00,24459.4,24466.4,24457.4,24465.4,0
2018/04/21,01:28:00,24466.4,24482.4,24465.4,24466.4,0
2018/04/21,01:29:00,24467.4,24468.4,24455.4,24456.4,0
2018/04/21,01:30:00,24457.4,24464.4,24455.4,24462.4,0
2018/04/21,01:31:00,24461.4,24462.4,24426.4,24435.4,0
2018/04/21,01:32:00,24434.4,24452.4,24433.4,24452.4,0
2018/04/21,01:33:00,24452.4,24457.4,24445.4,24455.4,0
2018/04/21,01:34:00,24455.4,24458.4,24441.4,24446.4,0
2018/04/21,01:35:00,24447.4,24466.4,24445.4,24461.4,0
2018/04/21,01:36:00,24462.4,24477.4,24457.4,24477.4,0
2018/04/21,01:37:00,24477.4,24477.4,24462.4,24465.4,0
2018/04/21,01:38:00,24466.4,24466.4,24457.4,24462.4,0
2018/04/21,01:39:00,24462.4,24467.4,24451.3,24456.3,0
2018/04/21,01:40:00,24455.3,24457.3,24437.3,24441.3,0
2018/04/21,01:41:00,24442.3,24449.3,24438.3,24447.3,0
2018/04/21,01:42:00,24447.3,24455.3,24433.3,24435.3,0
2018/04/21,01:43:00,24435.3,24446.3,24433.3,24444.3,0
2018/04/21,01:44:00,24443.3,24449.3,24434.3,24435.3,0
2018/04/21,01:45:00,24435.3,24443.4,24434.3,24439.4,0
2018/04/21,01:46:00,24439.4,24442.4,24435.4,24441.4,0
2018/04/21,01:47:00,24441.4,24447.4,24440.4,24445.4,0
2018/04/21,01:48:00,24444.4,24460.4,24444.4,24455.4,0
2018/04/21,01:49:00,24455.4,24458.4,24441.4,24443.4,0
2018/04/21,01:50:00,24443.4,24443.4,24413.4,24426.4,0
2018/04/21,01:51:00,24427.4,24428.4,24420.4,24421.4,0
2018/04/21,01:52:00,24421.4,24433.4,24421.4,24432.4,0
2018/04/21,01:53:00,24431.4,24438.4,24429.4,24437.4,0
2018/04/21,01:54:00,24436.4,24449.4,24436.4,24442.4,0
2018/04/21,01:55:00,24441.4,24449.4,24439.4,24446.4,0
2018/04/21,01:56:00,24447.4,24454.4,24440.4,24440.4,0
2018/04/21,01:57:00,24441.4,24443.4,24428.4,24434.4,0
2018/04/21,01:58:00,24434.4,24442.4,24429.4,24438.4,0
2018/04/21,01:59:00,24439.4,24454.4,24436.4,24449.4,0
2018/04/21,02:00:00,24449.4,24454.4,24443.4,24444.4,0
2018/04/21,02:01:00,24443.4,24453.4,24429.4,24452.4,0
2018/04/21,02:02:00,24453.4,24453.4,24443.4,24450.4,0
2018/04/21,02:03:00,24449.4,24451.4,24438.4,24448.4,0
2018/04/21,02:04:00,24448.4,24457.3,24447.3,24452.3,0
2018/04/21,02:05:00,24453.3,24456.3,24438.3,24439.3,0
2018/04/21,02:06:00,24440.3,24449.3,24430.3,24436.3,0
2018/04/21,02:07:00,24436.3,24454.3,24435.3,24441.3,0
2018/04/21,02:08:00,24440.3,24452.3,24436.3,24452.3,0
2018/04/21,02:09:00,24452.3,24452.3,24445.3,24450.3,0
2018/04/21,02:10:00,24451.3,24457.3,24439.3,24444.3,0
2018/04/21,02:11:00,24444.3,24458.3,24440.3,24458.3,0
2018/04/21,02:12:00,24458.3,24459.3,24450.3,24454.3,0
2018/04/21,02:13:00,24455.3,24464.2,24450.2,24462.2,0
2018/04/21,02:14:00,24461.2,24466.2,24455.2,24463.2,0
2018/04/21,02:15:00,24464.2,24477.2,24462.2,24472.2,0
2018/04/21,02:16:00,24473.2,24478.2,24466.1,24469.1,0
2018/04/21,02:17:00,24468.1,24478.1,24468.1,24475.1,0
2018/04/21,02:18:00,24474.1,24484.1,24469.1,24471.1,0
2018/04/21,02:19:00,24471.1,24472.1,24464.1,24472.1,0
2018/04/21,02:20:00,24473.1,24476.1,24464.9,24468.9,0
2018/04/21,02:21:00,24469.9,24474.9,24467.9,24472.9,0
2018/04/21,02:22:00,24472.9,24473.9,24461.8,24462.8,0
2018/04/21,02:23:00,24462.8,24465.9,24446.9,24460.9,0
2018/04/21,02:24:00,24460.9,24467.8,24450.8,24453.8,0
2018/04/21,02:25:00,24453.8,24457.8,24445.8,24451.8,0
2018/04/21,02:26:00,24451.8,24454.8,24445.8,24453.8,0
2018/04/21,02:27:00,24453.8,24458.8,24451.8,24454.8,0
2018/04/21,02:28:00,24454.8,24469.8,24453.7,24459.8,0
2018/04/21,02:29:00,24460.8,24487.8,24460.8,24471.8,0
2018/04/21,02:30:00,24472.8,24490.8,24468.8,24489.8,0
2018/04/21,02:31:00,24490.8,24494.8,24481.8,24485.8,0
2018/04/21,02:32:00,24486.8,24486.8,24482.8,24486.8,0
2018/04/21,02:33:00,24486.8,24489.7,24482.7,24486.7,0
2018/04/21,02:34:00,24487.7,24488.7,24481.7,24484.7,0
2018/04/21,02:35:00,24483.7,24487.7,24476.7,24478.7,0
2018/04/21,02:36:00,24478.7,24488.7,24476.7,24486.7,0
2018/04/21,02:37:00,24486.7,24493.7,24482.7,24484.7,0
2018/04/21,02:38:00,24484.7,24488.7,24480.7,24486.7,0
2018/04/21,02:39:00,24485.7,24504.7,24482.7,24496.7,0
2018/04/21,02:40:00,24497.7,24510.7,24497.7,24502.7,0
2018/04/21,02:41:00,24503.7,24511.7,24503.7,24506.7,0
2018/04/21,02:42:00,24505.7,24507.7,24502.7,24506.7,0
2018/04/21,02:43:00,24506.7,24513.7,24506.7,24513.7,0
2018/04/21,02:44:00,24513.7,24513.7,24503.7,24508.7,0
2018/04/21,02:45:00,24507.7,24510.7,24504.7,24505.7,0
2018/04/21,02:46:00,24506.7,24509.7,24502.7,24505.7,0
2018/04/21,02:47:00,24504.7,24508.7,24503.7,24505.7,0
2018/04/21,02:48:00,24506.7,24515.7,24505.7,24506.7,0
2018/04/21,02:49:00,24506.7,24508.7,24495.7,24496.7,0
2018/04/21,02:50:00,24497.7,24500.7,24494.7,24497.7,0
2018/04/21,02:51:00,24498.7,24499.7,24494.7,24496.7,0
2018/04/21,02:52:00,24497.7,24499.7,24491.7,24495.7,0
2018/04/21,02:53:00,24496.7,24498.7,24493.7,24496.7,0
2018/04/21,02:54:00,24496.7,24503.7,24495.7,24495.7,0
2018/04/21,02:55:00,24496.7,24505.7,24495.7,24501.7,0
2018/04/21,02:56:00,24501.7,24503.7,24498.7,24501.7,0
2018/04/21,02:57:00,24502.7,24519.7,24495.7,24497.7,0
2018/04/21,02:58:00,24497.7,24502.8,24490.8,24492.8,0
2018/04/21,02:59:00,24492.8,24494.8,24487.8,24490.8,0
2018/04/21,03:00:00,24489.8,24492.8,24484.8,24486.8,0
2018/04/21,03:01:00,24485.8,24490.8,24483.8,24485.8,0
2018/04/21,03:02:00,24484.8,24485.8,24471.8,24474.8,0
2018/04/21,03:03:00,24475.8,24485.8,24475.8,24478.8,0
2018/04/21,03:04:00,24478.8,24490.8,24477.8,24486.8,0
2018/04/21,03:05:00,24485.8,24488.8,24479.8,24486.8,0
2018/04/21,03:06:00,24486.8,24496.8,24485.8,24491.8,0
2018/04/21,03:07:00,24491.8,24491.8,24479.8,24484.8,0
2018/04/21,03:08:00,24484.8,24491.8,24481.8,24488.8,0
2018/04/21,03:09:00,24488.8,24488.8,24477.8,24478.8,0
2018/04/21,03:10:00,24478.8,24494.8,24478.8,24487.8,0
2018/04/21,03:11:00,24488.8,24490.8,24481.8,24483.8,0
2018/04/21,03:12:00,24482.8,24490.8,24482.8,24485.8,0
2018/04/21,03:13:00,24485.8,24487.8,24481.8,24481.8,0
2018/04/21,03:14:00,24481.8,24481.8,24474.8,24478.8,0
2018/04/21,03:15:00,24477.8,24480.8,24468.8,24473.8,0
2018/04/21,03:16:00,24473.8,24477.8,24469.8,24470.8,0
2018/04/21,03:17:00,24469.8,24475.8,24464.8,24467.8,0
2018/04/21,03:18:00,24466.8,24472.8,24465.8,24471.8,0
2018/04/21,03:19:00,24471.8,24474.8,24469.8,24474.8,0
2018/04/21,03:20:00,24474.8,24475.8,24462.8,24466.8,0
2018/04/21,03:21:00,24465.8,24469.8,24461.8,24462.8,0
2018/04/21,03:22:00,24463.8,24475.7,24462.7,24471.7,0
2018/04/21,03:23:00,24471.7,24474.7,24464.7,24468.7,0
2018/04/21,03:24:00,24469.7,24475.7,24462.7,24474.7,0
2018/04/21,03:25:00,24475.7,24483.7,24473.7,24476.7,0
2018/04/21,03:26:00,24475.7,24475.7,24464.7,24464.7,0
2018/04/21,03:27:00,24465.7,24469.7,24460.7,24462.7,0
2018/04/21,03:28:00,24462.7,24467.7,24460.7,24465.7,0
2018/04/21,03:29:00,24464.7,24474.7,24463.7,24471.7,0
2018/04/21,03:30:00,24471.7,24482.7,24470.7,24475.7,0
2018/04/21,03:31:00,24476.7,24491.6,24473.6,24488.6,0
2018/04/21,03:32:00,24487.6,24489.6,24476.6,24478.6,0
2018/04/21,03:33:00,24478.6,24478.6,24456.6,24456.6,0
2018/04/21,03:34:00,24457.6,24461.6,24449.6,24453.6,0
2018/04/21,03:35:00,24452.6,24456.6,24445.6,24448.6,0
2018/04/21,03:36:00,24449.6,24452.6,24436.6,24446.6,0
2018/04/21,03:37:00,24446.6,24457.6,24438.6,24442.6,0
2018/04/21,03:38:00,24442.6,24443.6,24433.6,24443.6,0
2018/04/21,03:39:00,24442.6,24443.6,24435.6,24439.6,0
2018/04/21,03:40:00,24438.6,24443.6,24435.6,24442.6,0
2018/04/21,03:41:00,24442.6,24448.6,24442.6,24448.6,0
2018/04/21,03:42:00,24447.6,24456.6,24447.6,24452.6,0
2018/04/21,03:43:00,24451.6,24459.6,24448.6,24456.6,0
2018/04/21,03:44:00,24456.6,24460.6,24450.6,24455.6,0
2018/04/21,03:45:00,24455.6,24456.6,24448.6,24452.6,0
2018/04/21,03:46:00,24453.6,24453.6,24445.6,24446.6,0
2018/04/21,03:47:00,24445.6,24447.6,24440.6,24441.6,0
2018/04/21,03:48:00,24442.6,24452.6,24435.6,24447.6,0
2018/04/21,03:49:00,24447.6,24447.6,24436.6,24438.6,0
2018/04/21,03:50:00,24438.6,24445.6,24431.6,24442.6,0
2018/04/21,03:51:00,24441.6,24442.6,24435.6,24440.6,0
2018/04/21,03:52:00,24440.6,24450.6,24439.6,24448.6,0
2018/04/21,03:53:00,24448.6,24448.6,24428.6,24441.6,0
2018/04/21,03:54:00,24440.6,24446.6,24437.6,24441.6,0
2018/04/21,03:55:00,24440.6,24446.6,24436.6,24444.6,0
2018/04/21,03:56:00,24443.6,24451.6,24441.6,24451.6,0
2018/04/21,03:57:00,24450.6,24454.6,24446.6,24453.7,0
2018/04/21,03:58:00,24452.7,24459.7,24452.7,24457.7,0
2018/04/21,03:59:00,24457.7,24458.7,24450.7,24450.7,0
2018/04/21,04:00:00,24450.7,24453.7,24445.7,24452.7,0
2018/04/21,04:01:00,24451.7,24455.7,24425.7,24431.7,0
2018/04/21,04:02:00,24432.7,24441.7,24428.7,24430.7,0
2018/04/21,04:03:00,24430.7,24434.7,24427.7,24427.7,0
2018/04/21,04:04:00,24428.7,24440.7,24426.7,24438.7,0
2018/04/21,04:05:00,24438.7,24446.7,24429.7,24433.7,0
2018/04/21,04:06:00,24434.7,24435.7,24410.7,24416.7,0
2018/04/21,04:07:00,24417.7,24418.7,24391.7,24396.7,0
2018/04/21,04:08:00,24397.7,24403.7,24391.7,24395.7,0
2018/04/21,04:09:00,24395.7,24402.7,24390.7,24392.7,0
2018/04/21,04:10:00,24391.7,24393.6,24379.6,24381.6,0
2018/04/21,04:11:00,24382.6,24394.6,24380.6,24390.6,0
2018/04/21,04:12:00,24390.6,24400.6,24390.6,24399.6,0
2018/04/21,04:13:00,24399.6,24407.4,24395.6,24403.4,0
2018/04/21,04:14:00,24403.4,24411.4,24394.4,24410.4,0
2018/04/21,04:15:00,24409.4,24412.3,24403.3,24407.3,0
2018/04/21,04:16:00,24407.3,24409.4,24398.4,24399.4,0
2018/04/21,04:17:00,24399.4,24401.4,24381.4,24384.4,0
2018/04/21,04:18:00,24385.4,24398.3,24381.3,24395.3,0
2018/04/21,04:19:00,24395.3,24395.3,24385.3,24386.3,0
2018/04/21,04:20:00,24387.3,24393.3,24374.3,24377.3,0
2018/04/21,04:21:00,24377.3,24402.3,24376.3,24398.3,0
2018/04/21,04:22:00,24398.3,24398.3,24381.3,24382.3,0
2018/04/21,04:23:00,24381.3,24390.3,24377.3,24382.3,0
2018/04/21,04:24:00,24383.3,24403.4,24381.3,24399.4,0
2018/04/21,04:25:00,24399.4,24410.3,24392.3,24408.3,0
2018/04/21,04:26:00,24409.3,24418.3,24403.3,24415.3,0
2018/04/21,04:27:00,24416.3,24417.3,24403.3,24404.3,0
2018/04/21,04:28:00,24403.3,24407.3,24393.3,24406.3,0
2018/04/21,04:29:00,24405.3,24412.3,24397.3,24402.3,0
2018/04/21,04:30:00,24403.3,24409.3,24399.3,24408.3,0
2018/04/21,04:31:00,24408.3,24412.3,24400.3,24407.3,0
2018/04/21,04:32:00,24408.3,24416.3,24399.3,24399.3,0
2018/04/21,04:33:00,24399.3,24404.3,24394.3,24398.3,0
2018/04/21,04:34:00,24398.3,24398.3,24387.3,24393.3,0
2018/04/21,04:35:00,24394.3,24402.3,24387.3,24400.3,0
2018/04/21,04:36:00,24401.3,24406.3,24396.3,24405.3,0
2018/04/21,04:37:00,24404.3,24426.3,24403.3,24423.3,0
2018/04/21,04:38:00,24423.3,24426.3,24413.3,24422.3,0
2018/04/21,04:39:00,24423.3,24431.3,24419.3,24427.3,0
2018/04/21,04:40:00,24427.3,24440.4,24427.3,24431.4,0
2018/04/21,04:41:00,24432.4,24444.4,24430.4,24436.4,0
2018/04/21,04:42:00,24435.4,24445.3,24425.3,24442.3,0
2018/04/21,04:43:00,24442.3,24449.3,24435.3,24435.3,0
2018/04/21,04:44:00,24435.3,24437.3,24423.4,24425.4,0
2018/04/21,04:45:00,24425.4,24430.4,24422.4,24424.4,0
2018/04/21,04:46:00,24424.4,24424.4,24411.4,24416.4,0
2018/04/21,04:47:00,24415.4,24420.4,24412.4,24413.4,0
2018/04/21,04:48:00,24413.4,24415.4,24406.4,24412.4,0
2018/04/21,04:49:00,24412.4,24416.4,24409.4,24414.4,0
2018/04/21,04:50:00,24413.4,24430.4,24413.4,24430.4,0
2018/04/21,04:51:00,24430.4,24435.4,24422.4,24423.4,0
2018/04/21,04:52:00,24422.4,24423.4,24413.4,24414.4,0
2018/04/21,04:53:00,24414.4,24423.4,24412.4,24419.4,0
2018/04/21,04:54:00,24420.4,24428.4,24417.4,24426.4,0
2018/04/21,04:55:00,24425.4,24434.4,24424.4,24430.4,0
2018/04/21,04:56:00,24430.4,24445.4,24428.4,24442.4,0
2018/04/21,04:57:00,24441.4,24444.4,24437.4,24441.4,0
2018/04/21,04:58:00,24440.4,24457.4,24439.4,24455.4,0
2018/04/21,04:59:00,24455.4,24458.4,24447.4,24448.4,0
2018/04/21,05:00:00,24448.4,24471.4,24447.4,24462.4,0
2018/04/23,07:02:00,24578.4,24583.4,24569.4,24572.4,0
2018/04/23,07:03:00,24572.4,24572.4,24560.4,24564.4,0
2018/04/23,07:04:00,24563.4,24564.4,24551.4,24551.4,0
2018/04/23,07:05:00,24551.4,24560.4,24547.4,24559.4,0
2018/04/23,07:06:00,24558.4,24558.4,24549.4,24549.4,0
2018/04/23,07:07:00,24549.4,24555.4,24547.4,24549.4,0
2018/04/23,07:08:00,24548.4,24549.4,24542.4,24542.4,0
2018/04/23,07:09:00,24544.4,24544.4,24536.4,24539.4,0
2018/04/23,07:10:00,24541.4,24546.4,24539.4,24546.4,0
2018/04/23,07:11:00,24546.4,24549.4,24545.4,24549.4,0
2018/04/23,07:12:00,24551.4,24553.4,24547.4,24549.4,0
2018/04/23,07:13:00,24550.4,24550.4,24546.4,24547.4,0
2018/04/23,07:14:00,24547.4,24548.4,24540.4,24546.4,0
2018/04/23,07:15:00,24548.4,24550.4,24545.4,24545.4,0
2018/04/23,07:16:00,24545.4,24545.4,24542.4,24543.4,0
2018/04/23,07:17:00,24543.4,24543.4,24538.4,24538.4,0
2018/04/23,07:18:00,24540.4,24552.4,24540.4,24549.4,0
2018/04/23,07:19:00,24550.4,24550.4,24546.4,24547.4,0
2018/04/23,07:20:00,24550.4,24552.4,24549.4,24549.4,0
2018/04/23,07:21:00,24549.4,24549.4,24541.4,24543.4,0
2018/04/23,07:22:00,24544.4,24545.4,24540.4,24545.4,0
2018/04/23,07:23:00,24546.4,24550.4,24546.4,24550.4,0
2018/04/23,07:24:00,24550.4,24551.4,24546.4,24546.4,0
2018/04/23,07:25:00,24546.4,24547.4,24542.4,24545.4,0
2018/04/23,07:26:00,24546.4,24548.4,24546.4,24548.4,0
2018/04/23,07:27:00,24546.4,24548.4,24545.4,24547.4,0
2018/04/23,07:28:00,24546.4,24546.4,24544.4,24544.4,0
2018/04/23,07:29:00,24544.4,24544.4,24543.4,24544.4,0
2018/04/23,07:30:00,24542.4,24544.4,24542.4,24544.4,0
2018/04/23,07:31:00,24545.4,24545.4,24542.4,24542.4,0
2018/04/23,07:32:00,24543.4,24543.4,24537.4,24541.4,0
2018/04/23,07:33:00,24542.4,24545.4,24540.4,24545.4,0
2018/04/23,07:34:00,24546.4,24551.4,24546.4,24550.4,0
2018/04/23,07:35:00,24551.4,24551.4,24539.4,24539.4,0
2018/04/23,07:36:00,24539.4,24540.4,24529.4,24538.4,0
2018/04/23,07:37:00,24538.4,24538.4,24534.4,24534.4,0
2018/04/23,07:38:00,24533.4,24535.4,24530.4,24534.4,0
2018/04/23,07:39:00,24534.4,24538.4,24533.4,24536.4,0
2018/04/23,07:40:00,24536.4,24536.4,24533.4,24533.4,0
2018/04/23,07:41:00,24533.4,24540.4,24532.4,24540.4,0
2018/04/23,07:42:00,24539.4,24541.4,24534.4,24536.4,0
2018/04/23,07:43:00,24535.4,24537.4,24532.4,24537.4,0
2018/04/23,07:44:00,24537.4,24537.4,24532.4,24536.4,0
2018/04/23,07:45:00,24536.4,24536.4,24532.4,24532.4,0
2018/04/23,07:46:00,24532.4,24536.4,24529.4,24531.4,0
2018/04/23,07:47:00,24530.4,24530.4,24524.4,24524.4,0
2018/04/23,07:48:00,24525.4,24525.4,24523.4,24525.4,0
2018/04/23,07:49:00,24525.4,24528.4,24525.4,24528.4,0
2018/04/23,07:50:00,24528.4,24530.4,24527.4,24530.4,0
2018/04/23,07:51:00,24530.4,24530.4,24523.4,24525.4,0
2018/04/23,07:52:00,24524.4,24529.4,24522.4,24529.4,0
2018/04/23,07:53:00,24529.4,24532.4,24529.4,24531.4,0
2018/04/23,07:54:00,24531.4,24532.4,24529.4,24531.4,0
2018/04/23,07:55:00,24529.4,24531.4,24529.4,24530.4,0
2018/04/23,07:56:00,24527.4,24532.4,24527.4,24532.4,0
2018/04/23,07:57:00,24529.4,24533.4,24529.4,24532.4,0
2018/04/23,07:58:00,24533.4,24535.4,24529.4,24534.4,0
2018/04/23,07:59:00,24534.4,24536.4,24533.4,24536.4,0
2018/04/23,08:00:00,24537.4,24537.4,24534.4,24535.4,0
2018/04/23,08:01:00,24534.4,24535.4,24534.4,24534.4,0
2018/04/23,08:02:00,24535.4,24536.4,24535.4,24536.4,0
2018/04/23,08:03:00,24536.4,24539.4,24536.4,24538.4,0
2018/04/23,08:04:00,24538.4,24540.4,24538.4,24539.4,0
2018/04/23,08:05:00,24539.4,24539.4,24537.4,24538.4,0
2018/04/23,08:06:00,24538.4,24539.4,24533.4,24533.4,0
2018/04/23,08:07:00,24532.4,24532.4,24523.4,24528.4,0
2018/04/23,08:08:00,24527.4,24532.4,24526.4,24532.4,0
2018/04/23,08:09:00,24533.4,24533.4,24521.4,24526.4,0
2018/04/23,08:10:00,24527.4,24529.4,24526.4,24528.4,0
2018/04/23,08:11:00,24529.4,24529.4,24527.4,24527.4,0
2018/04/23,08:12:00,24527.4,24529.4,24524.4,24524.4,0
2018/04/23,08:13:00,24525.4,24525.4,24520.4,24524.4,0
2018/04/23,08:14:00,24524.4,24525.4,24522.4,24522.4,0
2018/04/23,08:15:00,24522.4,24522.4,24511.4,24511.4,0
2018/04/23,08:16:00,24510.4,24514.4,24507.4,24507.4,0
2018/04/23,08:17:00,24506.4,24519.4,24492.4,24513.4,0
2018/04/23,08:18:00,24511.4,24520.4,24508.4,24510.4,0
2018/04/23,08:19:00,24509.4,24516.4,24508.4,24515.4,0
2018/04/23,08:20:00,24514.4,24522.4,24511.4,24513.4,0
2018/04/23,08:21:00,24508.4,24513.4,24506.4,24507.4,0
2018/04/23,08:22:00,24508.4,24508.4,24506.4,24507.4,0
2018/04/23,08:23:00,24508.4,24508.4,24503.4,24503.4,0
2018/04/23,08:24:00,24502.4,24506.4,24502.4,24504.4,0
2018/04/23,08:25:00,24504.4,24504.4,24497.4,24498.4,0
2018/04/23,08:26:00,24499.4,24504.4,24497.4,24501.4,0
2018/04/23,08:27:00,24501.4,24508.4,24501.4,24504.4,0
2018/04/23,08:28:00,24504.4,24507.4,24504.4,24507.4,0
2018/04/23,08:29:00,24507.4,24507.4,24503.4,24505.4,0
2018/04/23,08:30:00,24506.4,24507.4,24498.4,24501.4,0
2018/04/23,08:31:00,24504.4,24507.4,24499.4,24507.4,0
2018/04/23,08:32:00,24507.4,24508.4,24505.4,24505.4,0
2018/04/23,08:33:00,24505.4,24508.4,24503.4,24506.4,0
2018/04/23,08:34:00,24506.4,24506.4,24501.4,24505.4,0
2018/04/23,08:35:00,24503.4,24504.4,24503.4,24504.4,0
2018/04/23,08:36:00,24504.4,24505.4,24498.4,24504.4,0
2018/04/23,08:37:00,24502.4,24506.4,24502.4,24506.4,0
2018/04/23,08:38:00,24507.4,24508.4,24506.4,24506.4,0
2018/04/23,08:39:00,24506.4,24506.4,24504.4,24504.4,0
2018/04/23,08:40:00,24501.4,24504.4,24501.4,24504.4,0
2018/04/23,08:41:00,24504.4,24504.4,24504.4,24504.4,0
2018/04/23,08:42:00,24504.4,24508.4,24504.4,24507.4,0
2018/04/23,08:43:00,24507.4,24507.4,24507.4,24507.4,0
2018/04/23,08:44:00,24506.4,24508.4,24506.4,24508.4,0
2018/04/23,08:45:00,24508.4,24508.4,24507.4,24508.4,0
2018/04/23,08:46:00,24508.4,24508.4,24507.4,24508.4,0
2018/04/23,08:47:00,24508.4,24523.4,24508.4,24523.4,0
2018/04/23,08:48:00,24521.4,24526.4,24519.4,24526.4,0
2018/04/23,08:49:00,24526.4,24527.4,24524.4,24526.4,0
2018/04/23,08:50:00,24526.4,24526.4,24522.4,24522.4,0
2018/04/23,08:51:00,24522.4,24526.4,24518.4,24525.4,0
2018/04/23,08:52:00,24526.4,24533.4,24525.4,24530.4,0
2018/04/23,08:53:00,24530.4,24530.4,24524.4,24525.4,0
2018/04/23,08:54:00,24526.4,24529.4,24520.4,24524.4,0
2018/04/23,08:55:00,24523.4,24526.4,24523.4,24523.4,0
2018/04/23,08:56:00,24523.4,24523.4,24517.4,24520.4,0
2018/04/23,08:57:00,24520.4,24524.4,24519.4,24523.4,0
2018/04/23,08:58:00,24523.4,24524.4,24521.4,24523.4,0
2018/04/23,08:59:00,24523.4,24527.4,24523.4,24527.4,0
2018/04/23,09:00:00,24527.4,24529.4,24527.4,24529.4,0
2018/04/23,09:01:00,24529.4,24532.4,24525.4,24530.4,0
2018/04/23,09:02:00,24530.4,24531.4,24529.4,24530.4,0
2018/04/23,09:03:00,24531.4,24535.4,24531.4,24532.4,0
2018/04/23,09:04:00,24532.4,24534.4,24528.4,24530.4,0
2018/04/23,09:05:00,24531.4,24540.4,24530.4,24540.4,0
2018/04/23,09:06:00,24539.4,24540.4,24536.4,24536.4,0
2018/04/23,09:07:00,24536.4,24544.4,24534.4,24543.4,0
2018/04/23,09:08:00,24544.4,24554.4,24541.4,24544.4,0
2018/04/23,09:09:00,24544.4,24546.4,24539.4,24541.4,0
2018/04/23,09:10:00,24541.4,24542.4,24537.4,24540.4,0
2018/04/23,09:11:00,24540.4,24540.4,24535.4,24536.4,0
2018/04/23,09:12:00,24536.4,24536.4,24532.4,24532.4,0
2018/04/23,09:13:00,24532.4,24539.4,24532.4,24534.4,0
2018/04/23,09:14:00,24535.4,24535.4,24533.4,24534.4,0
2018/04/23,09:15:00,24533.4,24534.4,24533.4,24534.4,0
2018/04/23,09:16:00,24533.4,24538.4,24530.4,24535.4,0
2018/04/23,09:17:00,24536.4,24537.4,24534.4,24535.4,0
2018/04/23,09:18:00,24535.4,24539.4,24535.4,24539.4,0
2018/04/23,09:19:00,24540.4,24541.4,24536.4,24538.4,0
2018/04/23,09:20:00,24537.4,24537.4,24532.4,24534.4,0
2018/04/23,09:21:00,24534.4,24534.4,24530.4,24530.4,0
2018/04/23,09:22:00,24530.4,24531.4,24529.4,24530.4,0
2018/04/23,09:23:00,24530.4,24531.4,24529.4,24530.4,0
2018/04/23,09:24:00,24530.4,24531.4,24521.4,24522.4,0
2018/04/23,09:25:00,24523.4,24529.4,24521.4,24527.4,0
2018/04/23,09:26:00,24527.4,24527.4,24522.4,24525.4,0
2018/04/23,09:27:00,24525.4,24526.4,24522.4,24524.4,0
2018/04/23,09:28:00,24524.4,24524.4,24521.4,24522.4,0
2018/04/23,09:29:00,24522.4,24522.4,24516.4,24519.4,0
2018/04/23,09:30:00,24520.4,24525.4,24520.4,24522.4,0
2018/04/23,09:31:00,24523.4,24525.4,24521.4,24522.4,0
2018/04/23,09:32:00,24521.4,24523.4,24521.4,24523.4,0
2018/04/23,09:33:00,24523.4,24523.4,24521.4,24522.4,0
2018/04/23,09:34:00,24523.4,24525.4,24522.4,24523.4,0
2018/04/23,09:35:00,24522.4,24523.4,24520.4,24521.4,0
2018/04/23,09:36:00,24522.4,24522.4,24519.4,24521.4,0
2018/04/23,09:37:00,24521.4,24523.4,24521.4,24523.4,0
2018/04/23,09:38:00,24522.4,24525.4,24521.4,24521.4,0
2018/04/23,09:39:00,24522.4,24523.4,24520.4,24522.4,0
2018/04/23,09:40:00,24522.4,24522.4,24520.4,24520.4,0
2018/04/23,09:41:00,24520.4,24521.4,24513.4,24519.4,0
2018/04/23,09:42:00,24518.4,24520.4,24516.4,24520.4,0
2018/04/23,09:43:00,24520.4,24523.4,24519.4,24522.4,0
2018/04/23,09:44:00,24522.4,24528.4,24522.4,24525.4,0
2018/04/23,09:45:00,24525.4,24528.4,24525.4,24528.4,0
2018/04/23,09:46:00,24529.4,24531.4,24526.4,24527.4,0
2018/04/23,09:47:00,24528.4,24530.4,24528.4,24529.4,0
2018/04/23,09:48:00,24529.4,24532.4,24527.4,24527.4,0
2018/04/23,09:49:00,24527.4,24527.4,24523.4,24523.4,0
2018/04/23,09:50:00,24522.4,24525.4,24521.4,24525.4,0
2018/04/23,09:51:00,24524.4,24527.4,24524.4,24526.4,0
2018/04/23,09:52:00,24526.4,24527.4,24525.4,24526.4,0
2018/04/23,09:53:00,24526.4,24528.4,24526.4,24527.4,0
2018/04/23,09:54:00,24528.4,24528.4,24526.4,24526.4,0
2018/04/23,09:55:00,24527.4,24527.4,24525.4,24525.4,0
2018/04/23,09:56:00,24525.4,24526.4,24523.4,24523.4,0
2018/04/23,09:57:00,24523.4,24525.4,24523.4,24525.4,0
2018/04/23,09:58:00,24526.4,24527.4,24524.4,24526.4,0
2018/04/23,09:59:00,24526.4,24528.4,24526.4,24528.4,0
2018/04/23,10:00:00,24527.4,24528.4,24527.4,24528.4,0
2018/04/23,10:01:00,24527.4,24529.4,24522.4,24526.4,0
2018/04/23,10:02:00,24527.4,24530.4,24526.4,24529.4,0
2018/04/23,10:03:00,24530.4,24534.4,24529.4,24531.4,0
2018/04/23,10:04:00,24531.4,24531.4,24530.4,24530.4,0
2018/04/23,10:05:00,24531.4,24531.4,24530.4,24530.4,0
2018/04/23,10:06:00,24529.4,24532.4,24529.4,24531.4,0
2018/04/23,10:07:00,24531.4,24531.4,24528.4,24529.4,0
2018/04/23,10:08:00,24528.4,24528.4,24525.4,24526.4,0
2018/04/23,10:09:00,24526.4,24527.4,24524.4,24524.4,0
2018/04/23,10:10:00,24524.4,24524.4,24521.4,24522.4,0
2018/04/23,10:11:00,24522.4,24526.4,24521.4,24525.4,0
2018/04/23,10:12:00,24526.4,24528.4,24524.4,24526.4,0
2018/04/23,10:13:00,24525.4,24529.4,24525.4,24528.4,0
2018/04/23,10:14:00,24528.4,24529.4,24527.4,24528.4,0
2018/04/23,10:15:00,24529.4,24532.4,24529.4,24531.4,0
2018/04/23,10:16:00,24532.4,24536.4,24527.4,24534.4,0
2018/04/23,10:17:00,24535.4,24538.4,24534.4,24536.4,0
2018/04/23,10:18:00,24536.4,24539.4,24533.4,24538.4,0
2018/04/23,10:19:00,24538.4,24539.4,24533.4,24533.4,0
2018/04/23,10:20:00,24532.4,24536.4,24531.4,24532.4,0
2018/04/23,10:21:00,24532.4,24532.4,24526.4,24531.4,0
2018/04/23,10:22:00,24531.4,24533.4,24530.4,24530.4,0
2018/04/23,10:23:00,24530.4,24532.4,24526.4,24528.4,0
2018/04/23,10:24:00,24527.4,24527.4,24524.4,24527.4,0
2018/04/23,10:26:00,24527.4,24529.4,24527.4,24528.4,0
2018/04/23,10:27:00,24528.4,24529.4,24527.4,24528.4,0
2018/04/23,10:28:00,24529.4,24531.4,24528.4,24531.4,0
2018/04/23,10:29:00,24531.4,24536.4,24531.4,24534.4,0
2018/04/23,10:30:00,24535.4,24535.4,24533.4,24534.4,0
2018/04/23,10:31:00,24535.4,24541.4,24534.4,24540.4,0
2018/04/23,10:32:00,24541.4,24546.4,24540.4,24544.4,0
2018/04/23,10:33:00,24545.4,24546.4,24540.4,24543.4,0
2018/04/23,10:34:00,24543.4,24543.4,24539.4,24540.4,0
2018/04/23,10:35:00,24539.4,24539.4,24536.4,24536.4,0
2018/04/23,10:36:00,24536.4,24539.4,24534.4,24538.4,0
2018/04/23,10:37:00,24538.4,24541.4,24537.4,24541.4,0
2018/04/23,10:38:00,24541.4,24549.4,24541.4,24543.4,0
2018/04/23,10:39:00,24543.4,24546.4,24543.4,24545.4,0
2018/04/23,10:40:00,24545.4,24550.4,24544.4,24549.4,0
2018/04/23,10:41:00,24548.4,24550.4,24544.4,24548.4,0
2018/04/23,10:42:00,24548.4,24551.4,24547.4,24549.4,0
2018/04/23,10:43:00,24550.4,24551.4,24544.4,24544.4,0
2018/04/23,10:44:00,24544.4,24546.4,24542.4,24544.4,0
2018/04/23,10:45:00,24544.4,24546.4,24543.4,24546.4,0
2018/04/23,10:46:00,24546.4,24547.4,24543.4,24545.4,0
2018/04/23,10:47:00,24544.4,24546.4,24542.4,24544.4,0
2018/04/23,10:48:00,24543.4,24545.4,24540.4,24541.4,0
2018/04/23,10:49:00,24542.4,24549.4,24540.4,24544.4,0
2018/04/23,10:50:00,24544.4,24544.4,24539.4,24542.4,0
2018/04/23,10:51:00,24542.4,24545.4,24541.4,24544.4,0
2018/04/23,10:52:00,24543.4,24543.4,24541.4,24541.4,0
2018/04/23,10:53:00,24540.4,24543.4,24540.4,24542.4,0
2018/04/23,10:54:00,24541.4,24547.4,24541.4,24546.4,0
2018/04/23,10:55:00,24546.4,24546.4,24541.4,24542.4,0
2018/04/23,10:56:00,24542.4,24544.4,24538.4,24542.4,0
2018/04/23,10:57:00,24541.4,24542.4,24536.4,24537.4,0
2018/04/23,10:58:00,24537.4,24537.4,24529.4,24532.4,0
2018/04/23,10:59:00,24531.4,24534.4,24531.4,24532.4,0
2018/04/23,11:00:00,24532.4,24536.4,24531.4,24533.4,0
2018/04/23,11:01:00,24533.4,24535.4,24531.4,24531.4,0
2018/04/23,11:02:00,24531.4,24538.4,24531.4,24536.4,0
2018/04/23,11:03:00,24536.4,24538.4,24533.4,24537.4,0
2018/04/23,11:04:00,24537.4,24539.4,24534.4,24536.4,0
2018/04/23,11:05:00,24536.4,24537.4,24532.4,24535.4,0
2018/04/23,11:06:00,24536.4,24538.4,24532.4,24533.4,0
2018/04/23,11:07:00,24533.4,24533.4,24524.4,24526.4,0
2018/04/23,11:08:00,24525.4,24528.4,24525.4,24527.4,0
2018/04/23,11:09:00,24526.4,24528.4,24525.4,24528.4,0
2018/04/23,11:10:00,24527.4,24529.4,24523.4,24527.4,0
2018/04/23,11:11:00,24526.4,24526.4,24521.4,24523.4,0
2018/04/23,11:12:00,24522.4,24525.4,24521.4,24523.4,0
2018/04/23,11:13:00,24522.4,24527.4,24522.4,24525.4,0
2018/04/23,11:14:00,24525.4,24527.4,24524.4,24526.4,0
2018/04/23,11:15:00,24526.4,24528.4,24523.4,24526.4,0
2018/04/23,11:16:00,24525.4,24529.4,24524.4,24528.4,0
2018/04/23,11:17:00,24529.4,24529.4,24519.4,24520.4,0
2018/04/23,11:18:00,24520.4,24527.4,24519.4,24525.4,0
2018/04/23,11:19:00,24525.4,24526.4,24522.4,24523.4,0
2018/04/23,11:20:00,24523.4,24523.4,24521.4,24523.4,0
2018/04/23,11:21:00,24522.4,24524.4,24521.4,24522.4,0
2018/04/23,11:22:00,24521.4,24524.4,24521.4,24521.4,0
2018/04/23,11:23:00,24521.4,24521.4,24510.4,24510.4,0
2018/04/23,11:24:00,24510.4,24514.4,24509.4,24513.4,0
2018/04/23,11:25:00,24514.4,24516.4,24512.4,24514.4,0
2018/04/23,11:26:00,24513.4,24514.4,24510.4,24512.4,0
2018/04/23,11:27:00,24512.4,24516.4,24511.4,24515.4,0
2018/04/23,11:28:00,24515.4,24515.4,24512.4,24513.4,0
2018/04/23,11:29:00,24514.4,24517.4,24512.4,24513.4,0
2018/04/23,11:30:00,24513.4,24513.4,24510.4,24511.4,0
2018/04/23,11:31:00,24510.4,24513.4,24509.4,24513.4,0
2018/04/23,11:32:00,24512.4,24514.4,24510.4,24513.4,0
2018/04/23,11:33:00,24513.4,24514.4,24511.4,24511.4,0
2018/04/23,11:34:00,24510.4,24512.4,24507.4,24511.4,0
2018/04/23,11:35:00,24512.4,24515.4,24510.4,24512.4,0
2018/04/23,11:36:00,24511.4,24516.4,24510.4,24516.4,0
2018/04/23,11:37:00,24516.4,24516.4,24514.4,24514.4,0
2018/04/23,11:38:00,24515.4,24516.4,24512.4,24513.4,0
2018/04/23,11:39:00,24512.4,24514.4,24512.4,24514.4,0
2018/04/23,11:40:00,24514.4,24522.4,24513.4,24520.4,0
2018/04/23,11:41:00,24520.4,24521.4,24517.4,24520.4,0
2018/04/23,11:42:00,24520.4,24521.4,24517.4,24518.4,0
2018/04/23,11:43:00,24518.4,24520.4,24518.4,24519.4,0
2018/04/23,11:44:00,24519.4,24522.4,24518.4,24520.4,0
2018/04/23,11:45:00,24520.4,24521.4,24518.4,24519.4,0
2018/04/23,11:46:00,24519.4,24521.4,24519.4,24520.4,0
2018/04/23,11:47:00,24520.4,24521.4,24518.4,24519.4,0
2018/04/23,11:48:00,24518.4,24522.4,24518.4,24521.4,0
2018/04/23,11:49:00,24521.4,24526.4,24521.4,24526.4,0
2018/04/23,11:50:00,24525.4,24527.4,24524.4,24527.4,0
2018/04/23,11:51:00,24526.4,24530.4,24524.4,24529.4,0
2018/04/23,11:52:00,24530.4,24533.4,24528.4,24532.4,0
2018/04/23,11:53:00,24532.4,24533.4,24525.4,24525.4,0
2018/04/23,11:54:00,24526.4,24529.4,24526.4,24528.4,0
2018/04/23,11:55:00,24528.4,24532.4,24528.4,24531.4,0
2018/04/23,11:56:00,24530.4,24534.4,24530.4,24534.4,0
2018/04/23,11:57:00,24534.4,24538.4,24533.4,24533.4,0
2018/04/23,11:58:00,24533.4,24533.4,24530.4,24531.4,0
2018/04/23,11:59:00,24532.4,24534.4,24531.4,24533.4,0
2018/04/23,12:00:00,24532.4,24533.4,24530.4,24531.4,0
2018/04/23,12:01:00,24532.4,24532.4,24526.4,24529.4,0
2018/04/23,12:02:00,24528.4,24531.4,24528.4,24529.4,0
2018/04/23,12:03:00,24529.4,24531.4,24527.4,24530.4,0
2018/04/23,12:04:00,24530.4,24535.4,24530.4,24532.4,0
2018/04/23,12:05:00,24532.4,24534.4,24530.4,24530.4,0
2018/04/23,12:06:00,24530.4,24532.4,24527.4,24530.4,0
2018/04/23,12:07:00,24531.4,24533.4,24528.4,24528.4,0
2018/04/23,12:08:00,24529.4,24531.4,24527.4,24530.4,0
2018/04/23,12:09:00,24529.4,24530.4,24528.4,24529.4,0
2018/04/23,12:10:00,24530.4,24531.4,24526.4,24527.4,0
2018/04/23,12:11:00,24528.4,24529.4,24527.4,24527.4,0
2018/04/23,12:12:00,24528.4,24528.4,24525.4,24526.4,0
2018/04/23,12:13:00,24527.4,24527.4,24525.4,24526.4,0
2018/04/23,12:14:00,24525.4,24535.4,24525.4,24534.4,0
2018/04/23,12:15:00,24534.4,24536.4,24531.4,24532.4,0
2018/04/23,12:16:00,24532.4,24534.4,24532.4,24533.4,0
2018/04/23,12:17:00,24531.4,24532.4,24526.4,24527.4,0
2018/04/23,12:18:00,24527.4,24528.4,24526.4,24527.4,0
2018/04/23,12:19:00,24527.4,24529.4,24526.4,24527.4,0
2018/04/23,12:20:00,24528.4,24530.4,24527.4,24528.4,0
2018/04/23,12:21:00,24528.4,24531.4,24528.4,24531.4,0
2018/04/23,12:22:00,24532.4,24532.4,24528.4,24529.4,0
2018/04/23,12:23:00,24528.4,24531.4,24528.4,24530.4,0
2018/04/23,12:24:00,24530.4,24530.4,24526.4,24528.4,0
2018/04/23,12:25:00,24528.4,24533.4,24528.4,24531.4,0
2018/04/23,12:26:00,24532.4,24534.4,24529.4,24533.4,0
2018/04/23,12:27:00,24533.4,24539.4,24533.4,24538.4,0
2018/04/23,12:28:00,24538.4,24541.4,24536.4,24539.4,0
2018/04/23,12:29:00,24538.4,24539.4,24538.4,24539.4,0
2018/04/23,12:30:00,24538.4,24541.4,24537.4,24540.4,0
2018/04/23,12:31:00,24540.4,24541.4,24538.4,24539.4,0
2018/04/23,12:32:00,24539.4,24541.4,24539.4,24540.4,0
2018/04/23,12:33:00,24541.4,24543.4,24541.4,24542.4,0
2018/04/23,12:34:00,24541.4,24542.4,24538.4,24538.4,0
2018/04/23,12:35:00,24538.4,24539.4,24538.4,24538.4,0
2018/04/23,12:36:00,24538.4,24543.4,24538.4,24541.4,0
2018/04/23,12:37:00,24540.4,24540.4,24538.4,24540.4,0
2018/04/23,12:38:00,24540.4,24540.4,24536.4,24538.4,0
2018/04/23,12:39:00,24538.4,24539.4,24538.4,24538.4,0
2018/04/23,12:40:00,24539.4,24539.4,24537.4,24538.4,0
2018/04/23,12:41:00,24537.4,24543.4,24537.4,24541.4,0
2018/04/23,12:42:00,24540.4,24543.4,24540.4,24540.4,0
2018/04/23,12:43:00,24539.4,24540.4,24537.4,24538.4,0
2018/04/23,12:44:00,24538.4,24538.4,24537.4,24537.4,0
2018/04/23,12:45:00,24537.4,24538.4,24537.4,24538.4,0
2018/04/23,12:46:00,24537.4,24537.4,24536.4,24536.4,0
2018/04/23,12:47:00,24537.4,24538.4,24536.4,24537.4,0
2018/04/23,12:48:00,24536.4,24538.4,24536.4,24537.4,0
2018/04/23,12:49:00,24536.4,24539.4,24536.4,24538.4,0
2018/04/23,12:50:00,24538.4,24539.4,24537.4,24539.4,0
2018/04/23,12:51:00,24539.4,24541.4,24539.4,24541.4,0
2018/04/23,12:52:00,24540.4,24541.4,24538.4,24539.4,0
2018/04/23,12:53:00,24539.4,24539.4,24536.4,24538.4,0
2018/04/23,12:54:00,24538.4,24541.4,24538.4,24540.4,0
2018/04/23,12:55:00,24539.4,24540.4,24539.4,24540.4,0
2018/04/23,12:56:00,24540.4,24542.4,24540.4,24540.4,0
2018/04/23,12:57:00,24539.4,24540.4,24538.4,24539.4,0
2018/04/23,12:58:00,24538.4,24538.4,24534.4,24536.4,0
2018/04/23,12:59:00,24536.4,24536.4,24533.4,24534.4,0
2018/04/23,13:00:00,24533.4,24535.4,24533.4,24534.4,0
2018/04/23,13:01:00,24534.4,24538.4,24534.4,24538.4,0
2018/04/23,13:02:00,24537.4,24538.4,24537.4,24538.4,0
2018/04/23,13:03:00,24538.4,24539.4,24537.4,24538.4,0
2018/04/23,13:04:00,24538.4,24540.4,24538.4,24540.4,0
2018/04/23,13:05:00,24539.4,24539.4,24536.4,24536.4,0
2018/04/23,13:06:00,24537.4,24539.4,24536.4,24538.4,0
2018/04/23,13:07:00,24539.4,24540.4,24538.4,24540.4,0
2018/04/23,13:08:00,24540.4,24547.4,24540.4,24546.4,0
2018/04/23,13:09:00,24545.4,24545.4,24544.4,24545.4,0
2018/04/23,13:10:00,24545.4,24548.4,24544.4,24547.4,0
2018/04/23,13:11:00,24548.4,24553.4,24544.4,24546.4,0
2018/04/23,13:12:00,24546.4,24549.4,24545.4,24545.4,0
2018/04/23,13:13:00,24545.4,24547.4,24545.4,24546.4,0
2018/04/23,13:14:00,24545.4,24546.4,24543.4,24545.4,0
2018/04/23,13:15:00,24545.4,24545.4,24543.4,24543.4,0
2018/04/23,13:16:00,24544.4,24544.4,24541.4,24542.4,0
2018/04/23,13:17:00,24542.4,24543.4,24540.4,24540.4,0
2018/04/23,13:18:00,24541.4,24542.4,24541.4,24542.4,0
2018/04/23,13:19:00,24542.4,24542.4,24540.4,24542.4,0
2018/04/23,13:20:00,24541.4,24544.4,24541.4,24544.4,0
2018/04/23,13:21:00,24544.4,24546.4,24544.4,24545.4,0
2018/04/23,13:22:00,24544.4,24545.4,24544.4,24544.4,0
2018/04/23,13:23:00,24545.4,24545.4,24542.4,24542.4,0
2018/04/23,13:24:00,24542.4,24542.4,24540.4,24541.4,0
2018/04/23,13:25:00,24542.4,24547.4,24542.4,24545.4,0
2018/04/23,13:26:00,24545.4,24547.4,24545.4,24546.4,0
2018/04/23,13:27:00,24546.4,24548.4,24546.4,24546.4,0
2018/04/23,13:28:00,24547.4,24547.4,24545.4,24547.4,0
2018/04/23,13:29:00,24547.4,24550.4,24547.4,24548.4,0
2018/04/23,13:30:00,24548.4,24548.4,24547.4,24548.4,0
2018/04/23,13:31:00,24548.4,24548.4,24547.4,24547.4,0
2018/04/23,13:32:00,24547.4,24548.4,24546.4,24548.4,0
2018/04/23,13:33:00,24548.4,24548.4,24546.4,24546.4,0
2018/04/23,13:34:00,24547.4,24548.4,24545.4,24546.4,0
2018/04/23,13:35:00,24545.4,24546.4,24543.4,24543.4,0
2018/04/23,13:36:00,24543.4,24543.4,24543.4,24543.4,0
2018/04/23,13:37:00,24544.4,24545.4,24544.4,24544.4,0
2018/04/23,13:38:00,24544.4,24548.4,24544.4,24548.4,0
2018/04/23,13:39:00,24548.4,24548.4,24547.4,24547.4,0
2018/04/23,13:40:00,24548.4,24548.4,24548.4,24548.4,0
2018/04/23,13:41:00,24548.4,24548.4,24546.4,24548.4,0
2018/04/23,13:42:00,24548.4,24548.4,24548.4,24548.4,0
2018/04/23,13:43:00,24547.4,24548.4,24547.4,24548.4,0
2018/04/23,13:44:00,24548.4,24548.4,24548.4,24548.4,0
2018/04/23,13:45:00,24548.4,24548.4,24547.4,24547.4,0
2018/04/23,13:47:00,24547.4,24547.4,24546.4,24547.4,0
2018/04/23,13:48:00,24547.4,24548.4,24546.4,24547.4,0
2018/04/23,13:49:00,24547.4,24548.4,24546.4,24547.4,0
2018/04/23,13:50:00,24547.4,24547.4,24547.4,24547.4,0
2018/04/23,13:51:00,24547.4,24547.4,24545.4,24545.4,0
2018/04/23,13:52:00,24544.4,24544.4,24543.4,24544.4,0
2018/04/23,13:53:00,24544.4,24546.4,24544.4,24544.4,0
2018/04/23,13:54:00,24545.4,24547.4,24545.4,24547.4,0
2018/04/23,13:55:00,24547.4,24547.4,24545.4,24546.4,0
2018/04/23,13:56:00,24546.4,24553.4,24546.4,24548.4,0
2018/04/23,13:57:00,24548.4,24549.4,24547.4,24548.4,0
2018/04/23,13:58:00,24547.4,24552.4,24547.4,24551.4,0
2018/04/23,13:59:00,24551.4,24553.4,24551.4,24552.4,0
2018/04/23,14:00:00,24552.4,24553.4,24549.4,24550.4,0
2018/04/23,14:01:00,24550.4,24556.4,24550.4,24553.4,0
2018/04/23,14:02:00,24553.4,24555.4,24552.4,24555.4,0
2018/04/23,14:03:00,24555.4,24557.4,24551.4,24553.4,0
2018/04/23,14:04:00,24552.4,24553.4,24550.4,24553.4,0
2018/04/23,14:05:00,24553.4,24558.4,24552.4,24555.4,0
2018/04/23,14:06:00,24556.4,24557.4,24552.4,24553.4,0
2018/04/23,14:07:00,24553.4,24553.4,24547.4,24550.4,0
2018/04/23,14:08:00,24550.4,24550.4,24547.4,24548.4,0
2018/04/23,14:09:00,24548.4,24558.4,24548.4,24554.4,0
2018/04/23,14:10:00,24553.4,24558.4,24551.4,24553.4,0
2018/04/23,14:11:00,24553.4,24554.4,24552.4,24553.4,0
2018/04/23,14:12:00,24553.4,24553.4,24552.4,24552.4,0
2018/04/23,14:13:00,24552.4,24553.4,24551.4,24552.4,0
2018/04/23,14:14:00,24552.4,24554.4,24552.4,24553.4,0
2018/04/23,14:15:00,24552.4,24553.4,24550.4,24551.4,0
2018/04/23,14:16:00,24552.4,24554.4,24552.4,24553.4,0
2018/04/23,14:17:00,24552.4,24555.4,24551.4,24551.4,0
2018/04/23,14:18:00,24551.4,24553.4,24550.4,24552.4,0
2018/04/23,14:19:00,24552.4,24552.4,24550.4,24551.4,0
2018/04/23,14:20:00,24552.4,24552.4,24550.4,24551.4,0
2018/04/23,14:21:00,24550.4,24551.4,24549.4,24549.4,0
2018/04/23,14:22:00,24548.4,24550.4,24548.4,24548.4,0
2018/04/23,14:23:00,24547.4,24549.4,24547.4,24548.4,0
2018/04/23,14:24:00,24548.4,24548.4,24546.4,24547.4,0
2018/04/23,14:25:00,24547.4,24548.4,24546.4,24547.4,0
2018/04/23,14:26:00,24547.4,24547.4,24543.4,24543.4,0
2018/04/23,14:27:00,24544.4,24545.4,24542.4,24544.4,0
2018/04/23,14:28:00,24543.4,24543.4,24539.4,24542.4,0
2018/04/23,14:29:00,24542.4,24544.4,24542.4,24543.4,0
2018/04/23,14:30:00,24543.4,24543.4,24540.4,24541.4,0
2018/04/23,14:31:00,24540.4,24542.4,24540.4,24542.4,0
2018/04/23,14:32:00,24541.4,24542.4,24541.4,24542.4,0
2018/04/23,14:33:00,24542.4,24544.4,24542.4,24543.4,0
2018/04/23,14:34:00,24543.4,24546.4,24542.4,24544.4,0
2018/04/23,14:35:00,24544.4,24546.4,24544.4,24546.4,0
2018/04/23,14:36:00,24546.4,24546.4,24545.4,24545.4,0
2018/04/23,14:37:00,24546.4,24546.4,24545.4,24545.4,0
2018/04/23,14:38:00,24546.4,24546.4,24545.4,24545.4,0
2018/04/23,14:39:00,24546.4,24546.4,24544.4,24545.4,0
2018/04/23,14:40:00,24544.4,24544.4,24543.4,24543.4,0
2018/04/23,14:41:00,24543.4,24544.4,24542.4,24544.4,0
2018/04/23,14:42:00,24543.4,24545.4,24543.4,24544.4,0
2018/04/23,14:43:00,24545.4,24546.4,24545.4,24546.4,0
2018/04/23,14:44:00,24546.4,24546.4,24546.4,24546.4,0
2018/04/23,14:45:00,24545.4,24546.4,24545.4,24546.4,0
2018/04/23,14:46:00,24546.4,24548.4,24546.4,24548.4,0
2018/04/23,14:48:00,24547.4,24548.4,24547.4,24548.4,0
2018/04/23,14:49:00,24547.4,24547.4,24544.4,24544.4,0
2018/04/23,14:50:00,24543.4,24545.4,24543.4,24543.4,0
2018/04/23,14:51:00,24543.4,24545.4,24541.4,24541.4,0
2018/04/23,14:52:00,24541.4,24543.4,24539.4,24543.4,0
2018/04/23,14:53:00,24543.4,24545.4,24541.4,24542.4,0
2018/04/23,14:54:00,24542.4,24544.4,24542.4,24543.4,0
2018/04/23,14:55:00,24543.4,24546.4,24542.4,24546.4,0
2018/04/23,14:56:00,24545.4,24546.4,24542.4,24545.4,0
2018/04/23,14:57:00,24546.4,24546.4,24541.4,24542.4,0
2018/04/23,14:58:00,24541.4,24544.4,24541.4,24543.4,0
2018/04/23,14:59:00,24542.4,24543.4,24540.4,24540.4,0
2018/04/23,15:00:00,24541.4,24543.4,24537.4,24537.4,0
2018/04/23,15:01:00,24537.4,24541.4,24534.4,24535.4,0
2018/04/23,15:02:00,24536.4,24538.4,24536.4,24538.4,0
2018/04/23,15:03:00,24537.4,24537.4,24532.4,24537.4,0
2018/04/23,15:04:00,24536.4,24537.4,24533.4,24536.4,0
2018/04/23,15:05:00,24536.4,24538.4,24534.4,24535.4,0
2018/04/23,15:06:00,24536.4,24536.4,24529.4,24533.4,0
2018/04/23,15:07:00,24532.4,24533.4,24528.4,24528.4,0
2018/04/23,15:08:00,24529.4,24529.4,24519.4,24520.4,0
2018/04/23,15:09:00,24520.4,24524.4,24520.4,24523.4,0
2018/04/23,15:10:00,24524.4,24528.4,24523.4,24524.4,0
2018/04/23,15:11:00,24524.4,24525.4,24521.4,24522.4,0
2018/04/23,15:12:00,24523.4,24523.4,24519.4,24519.4,0
2018/04/23,15:13:00,24519.4,24519.4,24512.4,24513.4,0
2018/04/23,15:14:00,24513.4,24517.4,24512.4,24515.4,0
2018/04/23,15:15:00,24515.4,24521.4,24515.4,24519.4,0
2018/04/23,15:16:00,24518.4,24519.4,24512.4,24516.4,0
2018/04/23,15:17:00,24515.4,24517.4,24512.4,24513.4,0
2018/04/23,15:18:00,24512.4,24514.4,24511.4,24513.4,0
2018/04/23,15:19:00,24513.4,24514.4,24510.4,24511.4,0
2018/04/23,15:20:00,24510.4,24511.4,24507.4,24508.4,0
2018/04/23,15:21:00,24508.4,24509.4,24497.4,24498.4,0
2018/04/23,15:22:00,24499.4,24505.4,24498.4,24501.4,0
2018/04/23,15:23:00,24501.4,24507.4,24501.4,24506.4,0
2018/04/23,15:24:00,24506.4,24506.4,24504.4,24504.4,0
2018/04/23,15:25:00,24505.4,24507.4,24504.4,24504.4,0
2018/04/23,15:26:00,24504.4,24505.4,24502.4,24502.4,0
2018/04/23,15:27:00,24503.4,24503.4,24500.4,24502.4,0
2018/04/23,15:28:00,24503.4,24503.4,24501.4,24501.4,0
2018/04/23,15:29:00,24502.4,24502.4,24491.4,24494.4,0
2018/04/23,15:30:00,24495.4,24499.4,24494.4,24495.4,0
2018/04/23,15:31:00,24495.4,24495.4,24485.4,24488.4,0
2018/04/23,15:32:00,24488.4,24488.4,24484.4,24485.4,0
2018/04/23,15:33:00,24485.4,24490.4,24484.4,24490.4,0
2018/04/23,15:34:00,24491.4,24493.4,24488.4,24492.4,0
2018/04/23,15:35:00,24493.4,24493.4,24489.4,24491.4,0
2018/04/23,15:36:00,24491.4,24493.4,24491.4,24491.4,0
2018/04/23,15:37:00,24491.4,24491.4,24487.4,24488.4,0
2018/04/23,15:38:00,24487.4,24495.4,24487.4,24495.4,0
2018/04/23,15:39:00,24495.4,24498.4,24495.4,24496.4,0
2018/04/23,15:40:00,24495.4,24495.4,24492.4,24494.4,0
2018/04/23,15:41:00,24494.4,24498.4,24493.4,24497.4,0
2018/04/23,15:42:00,24497.4,24498.4,24495.4,24496.4,0
2018/04/23,15:43:00,24497.4,24500.4,24497.4,24499.4,0
2018/04/23,15:44:00,24499.4,24499.4,24496.4,24499.4,0
2018/04/23,15:45:00,24499.4,24503.4,24499.4,24500.4,0
2018/04/23,15:46:00,24500.4,24501.4,24499.4,24501.4,0
2018/04/23,15:47:00,24501.4,24502.4,24495.4,24497.4,0
2018/04/23,15:48:00,24497.4,24502.4,24497.4,24499.4,0
2018/04/23,15:49:00,24499.4,24501.4,24497.4,24498.4,0
2018/04/23,15:50:00,24499.4,24500.4,24498.4,24498.4,0
2018/04/23,15:51:00,24499.4,24500.4,24494.4,24496.4,0
2018/04/23,15:52:00,24497.4,24498.4,24494.4,24495.4,0
2018/04/23,15:53:00,24496.4,24496.4,24493.4,24494.4,0
2018/04/23,15:54:00,24494.4,24494.4,24489.4,24490.4,0
2018/04/23,15:55:00,24490.4,24491.4,24486.4,24487.4,0
2018/04/23,15:56:00,24487.4,24488.4,24479.4,24483.4,0
2018/04/23,15:57:00,24483.4,24487.4,24482.4,24486.4,0
2018/04/23,15:58:00,24486.4,24491.4,24485.4,24490.4,0
2018/04/23,15:59:00,24490.4,24493.4,24490.4,24492.4,0
2018/04/23,16:00:00,24491.4,24494.4,24490.4,24491.4,0
2018/04/23,16:01:00,24490.4,24500.4,24485.4,24499.4,0
2018/04/23,16:02:00,24499.4,24500.4,24485.4,24486.4,0
2018/04/23,16:03:00,24486.4,24486.4,24476.4,24476.4,0
2018/04/23,16:04:00,24477.4,24478.4,24472.4,24476.4,0
2018/04/23,16:05:00,24477.4,24482.4,24477.4,24480.4,0
2018/04/23,16:06:00,24480.4,24486.4,24479.4,24483.4,0
2018/04/23,16:07:00,24482.4,24486.4,24477.4,24479.4,0
2018/04/23,16:08:00,24479.4,24482.4,24475.4,24475.4,0
2018/04/23,16:09:00,24476.4,24478.4,24474.4,24475.4,0
2018/04/23,16:10:00,24476.4,24476.4,24465.4,24465.4,0
2018/04/23,16:11:00,24464.4,24470.4,24464.4,24468.4,0
2018/04/23,16:12:00,24469.4,24472.4,24468.4,24472.4,0
2018/04/23,16:13:00,24471.4,24479.4,24471.4,24477.4,0
2018/04/23,16:14:00,24477.4,24480.4,24474.4,24477.4,0
2018/04/23,16:15:00,24478.4,24479.4,24471.4,24472.4,0
2018/04/23,16:16:00,24471.4,24471.4,24455.4,24458.4,0
2018/04/23,16:17:00,24459.4,24461.4,24457.4,24459.4,0
2018/04/23,16:18:00,24460.4,24464.4,24455.4,24459.4,0
2018/04/23,16:19:00,24459.4,24462.4,24457.4,24460.4,0
2018/04/23,16:20:00,24459.4,24465.4,24459.4,24462.4,0
2018/04/23,16:21:00,24461.4,24467.4,24460.4,24462.4,0
2018/04/23,16:22:00,24461.4,24462.4,24452.4,24455.4,0
2018/04/23,16:23:00,24456.4,24461.4,24454.4,24454.4,0
2018/04/23,16:24:00,24455.4,24455.4,24443.4,24445.4,0
2018/04/23,16:25:00,24446.4,24449.4,24432.4,24433.4,0
2018/04/23,16:26:00,24434.4,24438.4,24432.4,24436.4,0
2018/04/23,16:27:00,24435.4,24436.4,24426.4,24433.4,0
2018/04/23,16:28:00,24433.4,24433.4,24426.4,24428.4,0
2018/04/23,16:29:00,24429.4,24436.4,24428.4,24434.4,0
2018/04/23,16:30:00,24434.4,24437.4,24430.4,24432.4,0
2018/04/23,16:31:00,24432.4,24436.4,24430.4,24435.4,0
2018/04/23,16:32:00,24435.4,24440.4,24432.4,24438.4,0
2018/04/23,16:33:00,24437.4,24444.4,24436.4,24443.4,0
2018/04/23,16:34:00,24443.4,24443.4,24438.4,24439.4,0
2018/04/23,16:35:00,24439.4,24439.4,24430.4,24430.4,0
2018/04/23,16:36:00,24431.4,24431.4,24423.4,24425.4,0
2018/04/23,16:37:00,24426.4,24429.4,24425.4,24429.4,0
2018/04/23,16:38:00,24429.4,24429.4,24425.4,24426.4,0
2018/04/23,16:39:00,24427.4,24433.4,24427.4,24433.4,0
2018/04/23,16:40:00,24433.4,24436.4,24422.4,24422.4,0
2018/04/23,16:41:00,24423.4,24426.4,24423.4,24424.4,0
2018/04/23,16:42:00,24425.4,24434.4,24425.4,24433.4,0
2018/04/23,16:43:00,24433.4,24434.4,24430.4,24434.4,0
2018/04/23,16:44:00,24433.4,24437.4,24432.4,24436.4,0
2018/04/23,16:45:00,24436.4,24437.4,24431.4,24432.4,0
2018/04/23,16:46:00,24432.4,24438.4,24429.4,24437.4,0
2018/04/23,16:47:00,24437.4,24444.4,24436.4,24438.4,0
2018/04/23,16:48:00,24438.4,24441.4,24437.4,24439.4,0
2018/04/23,16:49:00,24439.4,24442.4,24434.4,24436.4,0
2018/04/23,16:50:00,24436.4,24437.4,24435.4,24437.4,0
2018/04/23,16:51:00,24436.4,24440.4,24435.4,24437.4,0
2018/04/23,16:52:00,24438.4,24446.4,24437.4,24443.4,0
2018/04/23,16:53:00,24444.4,24444.4,24440.4,24442.4,0
2018/04/23,16:54:00,24441.4,24443.4,24438.4,24442.4,0
2018/04/23,16:55:00,24441.4,24441.4,24435.4,24437.4,0
2018/04/23,16:56:00,24438.4,24441.4,24433.4,24434.4,0
2018/04/23,16:57:00,24433.4,24434.4,24425.4,24426.4,0
2018/04/23,16:58:00,24427.4,24432.4,24426.4,24431.4,0
2018/04/23,16:59:00,24431.4,24433.4,24431.4,24433.4,0
2018/04/23,17:00:00,24433.4,24436.4,24432.4,24435.4,0
2018/04/23,17:01:00,24435.4,24440.4,24434.4,24440.4,0
2018/04/23,17:02:00,24440.4,24442.4,24438.4,24440.4,0
2018/04/23,17:03:00,24440.4,24443.4,24435.4,24436.4,0
2018/04/23,17:04:00,24435.4,24446.4,24434.4,24445.4,0
2018/04/23,17:05:00,24444.4,24445.4,24440.4,24440.4,0
2018/04/23,17:06:00,24440.4,24441.4,24439.4,24441.4,0
2018/04/23,17:07:00,24441.4,24443.4,24441.4,24442.4,0
2018/04/23,17:08:00,24442.4,24452.4,24442.4,24449.4,0
2018/04/23,17:09:00,24449.4,24451.4,24442.4,24443.4,0
2018/04/23,17:10:00,24442.4,24444.4,24430.4,24435.4,0
2018/04/23,17:11:00,24434.4,24436.4,24431.4,24433.4,0
2018/04/23,17:12:00,24432.4,24432.4,24425.4,24426.4,0
2018/04/23,17:13:00,24427.4,24427.4,24425.4,24426.4,0
2018/04/23,17:14:00,24426.4,24428.4,24419.4,24422.4,0
2018/04/23,17:15:00,24423.4,24425.4,24420.4,24420.4,0
2018/04/23,17:16:00,24420.4,24422.4,24417.4,24419.4,0
2018/04/23,17:17:00,24419.4,24420.4,24410.4,24411.4,0
2018/04/23,17:18:00,24412.4,24414.4,24410.4,24412.4,0
2018/04/23,17:19:00,24412.4,24415.4,24409.4,24413.4,0
2018/04/23,17:20:00,24414.4,24416.4,24412.4,24412.4,0
2018/04/23,17:21:00,24412.4,24416.4,24412.4,24414.4,0
2018/04/23,17:22:00,24413.4,24414.4,24410.4,24411.4,0
2018/04/23,17:23:00,24411.4,24412.4,24408.4,24409.4,0
2018/04/23,17:24:00,24409.4,24411.4,24407.4,24408.4,0
2018/04/23,17:25:00,24407.4,24408.4,24404.4,24406.4,0
2018/04/23,17:26:00,24406.4,24417.4,24405.4,24416.4,0
2018/04/23,17:27:00,24416.4,24420.4,24415.4,24417.4,0
2018/04/23,17:28:00,24417.4,24420.4,24415.4,24418.4,0
2018/04/23,17:29:00,24418.4,24424.4,24417.4,24419.4,0
2018/04/23,17:30:00,24420.4,24423.4,24418.4,24422.4,0
2018/04/23,17:31:00,24421.4,24423.4,24419.4,24423.4,0
2018/04/23,17:32:00,24423.4,24424.4,24421.4,24422.4,0
2018/04/23,17:33:00,24422.4,24422.4,24414.4,24416.4,0
2018/04/23,17:34:00,24415.4,24417.4,24415.4,24417.4,0
2018/04/23,17:35:00,24416.4,24420.4,24416.4,24419.4,0
2018/04/23,17:36:00,24419.4,24423.4,24419.4,24422.4,0
2018/04/23,17:37:00,24422.4,24428.4,24422.4,24423.4,0
2018/04/23,17:38:00,24424.4,24426.4,24423.4,24426.4,0
2018/04/23,17:39:00,24425.4,24427.4,24421.4,24422.4,0
2018/04/23,17:40:00,24422.4,24422.4,24417.4,24420.4,0
2018/04/23,17:41:00,24420.4,24423.4,24419.4,24423.4,0
2018/04/23,17:42:00,24422.4,24423.4,24420.4,24423.4,0
2018/04/23,17:43:00,24422.4,24430.4,24422.4,24428.4,0
2018/04/23,17:44:00,24429.4,24429.4,24422.4,24426.4,0
2018/04/23,17:45:00,24427.4,24429.4,24426.4,24429.4,0
2018/04/23,17:46:00,24428.4,24429.4,24426.4,24426.4,0
2018/04/23,17:47:00,24427.4,24432.4,24427.4,24431.4,0
2018/04/23,17:48:00,24430.4,24432.4,24430.4,24431.4,0
2018/04/23,17:49:00,24432.4,24433.4,24431.4,24432.4,0
2018/04/23,17:50:00,24432.4,24434.4,24432.4,24434.4,0
2018/04/23,17:51:00,24434.4,24434.4,24427.4,24428.4,0
2018/04/23,17:52:00,24429.4,24431.4,24429.4,24430.4,0
2018/04/23,17:53:00,24430.4,24431.4,24426.4,24428.4,0
2018/04/23,17:54:00,24428.4,24431.4,24428.4,24428.4,0
2018/04/23,17:55:00,24428.4,24431.4,24427.4,24428.4,0
2018/04/23,17:56:00,24428.4,24428.4,24422.4,24424.4,0
2018/04/23,17:57:00,24425.4,24427.4,24425.4,24425.4,0
2018/04/23,17:58:00,24426.4,24428.4,24424.4,24428.4,0
2018/04/23,17:59:00,24428.4,24430.4,24426.4,24426.4,0
2018/04/23,18:00:00,24427.4,24427.4,24423.4,24427.4,0
2018/04/23,18:01:00,24427.4,24432.4,24427.4,24429.4,0
2018/04/23,18:02:00,24428.4,24433.4,24427.4,24431.4,0
2018/04/23,18:03:00,24431.4,24432.4,24431.4,24431.4,0
2018/04/23,18:04:00,24432.4,24435.4,24430.4,24431.4,0
2018/04/23,18:05:00,24430.4,24432.4,24429.4,24430.4,0
2018/04/23,18:06:00,24430.4,24431.4,24428.4,24430.4,0
2018/04/23,18:07:00,24430.4,24431.4,24427.4,24428.4,0
2018/04/23,18:08:00,24427.4,24429.4,24427.4,24427.4,0
2018/04/23,18:09:00,24426.4,24427.4,24420.4,24422.4,0
2018/04/23,18:10:00,24423.4,24423.4,24419.4,24421.4,0
2018/04/23,18:11:00,24421.4,24421.4,24419.4,24421.4,0
2018/04/23,18:12:00,24421.4,24424.4,24419.4,24420.4,0
2018/04/23,18:13:00,24420.4,24421.4,24419.4,24420.4,0
2018/04/23,18:14:00,24420.4,24420.4,24415.4,24416.4,0
2018/04/23,18:15:00,24416.4,24426.4,24415.4,24425.4,0
2018/04/23,18:16:00,24424.4,24425.4,24421.4,24422.4,0
2018/04/23,18:17:00,24421.4,24424.4,24420.4,24422.4,0
2018/04/23,18:18:00,24422.4,24434.4,24422.4,24431.4,0
2018/04/23,18:19:00,24432.4,24432.4,24430.4,24431.4,0
2018/04/23,18:20:00,24432.4,24434.4,24429.4,24430.4,0
2018/04/23,18:21:00,24429.4,24432.4,24423.4,24425.4,0
2018/04/23,18:22:00,24426.4,24428.4,24424.4,24425.4,0
2018/04/23,18:23:00,24425.4,24430.4,24424.4,24428.4,0
2018/04/23,18:24:00,24429.4,24433.4,24428.4,24432.4,0
2018/04/23,18:25:00,24433.4,24433.4,24431.4,24433.4,0
2018/04/23,18:26:00,24432.4,24433.4,24427.4,24428.4,0
2018/04/23,18:27:00,24427.4,24432.4,24427.4,24431.4,0
2018/04/23,18:28:00,24432.4,24432.4,24430.4,24430.4,0
2018/04/23,18:29:00,24430.4,24431.4,24427.4,24430.4,0
2018/04/23,18:30:00,24429.4,24431.4,24427.4,24428.4,0
2018/04/23,18:31:00,24428.4,24429.4,24422.4,24425.4,0
2018/04/23,18:32:00,24425.4,24427.4,24422.4,24425.4,0
2018/04/23,18:33:00,24424.4,24427.4,24422.4,24423.4,0
2018/04/23,18:34:00,24424.4,24424.4,24420.4,24421.4,0
2018/04/23,18:35:00,24421.4,24423.4,24420.4,24422.4,0
2018/04/23,18:36:00,24421.4,24422.4,24420.4,24422.4,0
2018/04/23,18:37:00,24422.4,24424.4,24421.4,24424.4,0
2018/04/23,18:38:00,24424.4,24425.4,24420.4,24420.4,0
2018/04/23,18:39:00,24420.4,24423.4,24417.4,24418.4,0
2018/04/23,18:40:00,24417.4,24420.4,24412.4,24414.4,0
2018/04/23,18:41:00,24415.4,24418.4,24413.4,24417.4,0
2018/04/23,18:42:00,24416.4,24419.4,24416.4,24418.4,0
2018/04/23,18:43:00,24419.4,24419.4,24415.4,24417.4,0
2018/04/23,18:44:00,24418.4,24418.4,24416.4,24417.4,0
2018/04/23,18:45:00,24417.4,24422.4,24417.4,24421.4,0
2018/04/23,18:46:00,24420.4,24423.4,24419.4,24423.4,0
2018/04/23,18:47:00,24423.4,24424.4,24421.4,24424.4,0
2018/04/23,18:48:00,24425.4,24425.4,24421.4,24422.4,0
2018/04/23,18:49:00,24422.4,24426.4,24422.4,24424.4,0
2018/04/23,18:50:00,24424.4,24424.4,24416.4,24418.4,0
2018/04/23,18:51:00,24419.4,24423.4,24418.4,24423.4,0
2018/04/23,18:52:00,24422.4,24426.4,24422.4,24426.4,0
2018/04/23,18:53:00,24426.4,24426.4,24423.4,24424.4,0
2018/04/23,18:54:00,24423.4,24430.4,24423.4,24429.4,0
2018/04/23,18:55:00,24429.4,24432.4,24428.4,24431.4,0
2018/04/23,18:56:00,24432.4,24432.4,24428.4,24430.4,0
2018/04/23,18:57:00,24429.4,24430.4,24427.4,24428.4,0
2018/04/23,18:58:00,24428.4,24428.4,24428.4,24428.4,0
2018/04/23,18:59:00,24428.4,24429.4,24425.4,24425.4,0
2018/04/23,19:00:00,24425.4,24427.4,24422.4,24423.4,0
2018/04/23,19:01:00,24422.4,24424.4,24419.4,24420.4,0
2018/04/23,19:02:00,24419.4,24420.4,24417.4,24420.4,0
2018/04/23,19:03:00,24419.4,24422.4,24419.4,24422.4,0
2018/04/23,19:04:00,24422.4,24425.4,24421.4,24424.4,0
2018/04/23,19:05:00,24424.4,24424.4,24418.4,24420.4,0
2018/04/23,19:06:00,24419.4,24421.4,24419.4,24421.4,0
2018/04/23,19:07:00,24422.4,24425.4,24421.4,24423.4,0
2018/04/23,19:08:00,24422.4,24424.4,24422.4,24423.4,0
2018/04/23,19:09:00,24423.4,24424.4,24420.4,24420.4,0
2018/04/23,19:10:00,24419.4,24423.4,24417.4,24420.4,0
2018/04/23,19:11:00,24420.4,24421.4,24418.4,24419.4,0
2018/04/23,19:12:00,24419.4,24419.4,24410.4,24410.4,0
2018/04/23,19:13:00,24411.4,24420.4,24410.4,24418.4,0
2018/04/23,19:14:00,24418.4,24421.4,24417.4,24418.4,0
2018/04/23,19:15:00,24417.4,24427.4,24416.4,24427.4,0
2018/04/23,19:16:00,24427.4,24430.4,24426.4,24430.4,0
2018/04/23,19:17:00,24429.4,24431.4,24427.4,24430.4,0
2018/04/23,19:18:00,24430.4,24432.4,24429.4,24432.4,0
2018/04/23,19:19:00,24432.4,24432.4,24427.4,24430.4,0
2018/04/23,19:20:00,24430.4,24430.4,24427.4,24428.4,0
2018/04/23,19:21:00,24427.4,24430.4,24427.4,24429.4,0
2018/04/23,19:22:00,24429.4,24439.4,24429.4,24439.4,0
2018/04/23,19:23:00,24439.4,24445.4,24437.4,24442.4,0
2018/04/23,19:24:00,24443.4,24443.4,24437.4,24439.4,0
2018/04/23,19:25:00,24439.4,24441.4,24439.4,24441.4,0
2018/04/23,19:26:00,24440.4,24442.4,24440.4,24440.4,0
2018/04/23,19:27:00,24440.4,24451.4,24438.4,24449.4,0
2018/04/23,19:28:00,24449.4,24451.4,24446.4,24450.4,0
2018/04/23,19:29:00,24450.4,24451.4,24447.4,24450.4,0
2018/04/23,19:30:00,24450.4,24454.4,24450.4,24453.4,0
2018/04/23,19:31:00,24454.4,24458.4,24453.4,24458.4,0
2018/04/23,19:32:00,24458.4,24463.4,24456.4,24457.4,0
2018/04/23,19:33:00,24456.4,24458.4,24453.4,24456.4,0
2018/04/23,19:34:00,24456.4,24457.4,24451.4,24453.4,0
2018/04/23,19:35:00,24454.4,24456.4,24451.4,24456.4,0
2018/04/23,19:36:00,24457.4,24457.4,24450.4,24451.4,0
2018/04/23,19:37:00,24451.4,24454.4,24450.4,24451.4,0
2018/04/23,19:38:00,24451.4,24456.4,24450.4,24455.4,0
2018/04/23,19:39:00,24455.4,24457.4,24452.4,24456.4,0
2018/04/23,19:40:00,24456.4,24457.4,24455.4,24456.4,0
2018/04/23,19:41:00,24456.4,24459.4,24456.4,24458.4,0
2018/04/23,19:42:00,24458.4,24459.4,24455.4,24456.4,0
2018/04/23,19:43:00,24455.4,24458.4,24455.4,24457.4,0
2018/04/23,19:44:00,24457.4,24459.4,24456.4,24457.4,0
2018/04/23,19:45:00,24457.4,24460.4,24457.4,24458.4,0
2018/04/23,19:46:00,24458.4,24458.4,24454.4,24456.4,0
2018/04/23,19:47:00,24456.4,24465.4,24456.4,24464.4,0
2018/04/23,19:48:00,24465.4,24470.4,24464.4,24468.4,0
2018/04/23,19:49:00,24469.4,24470.4,24467.4,24470.4,0
2018/04/23,19:50:00,24469.4,24469.4,24466.4,24467.4,0
2018/04/23,19:51:00,24466.4,24470.4,24466.4,24469.4,0
2018/04/23,19:52:00,24469.4,24474.4,24468.4,24470.4,0
2018/04/23,19:53:00,24471.4,24474.4,24470.4,24473.4,0
2018/04/23,19:54:00,24473.4,24473.4,24466.4,24469.4,0
2018/04/23,19:55:00,24470.4,24470.4,24461.4,24465.4,0
2018/04/23,19:56:00,24465.4,24465.4,24462.4,24464.4,0
2018/04/23,19:57:00,24463.4,24465.4,24461.4,24464.4,0
2018/04/23,19:58:00,24465.4,24468.4,24464.4,24466.4,0
2018/04/23,19:59:00,24466.4,24466.4,24461.4,24462.4,0
2018/04/23,20:00:00,24463.4,24463.4,24458.4,24463.4,0
2018/04/23,20:01:00,24463.4,24469.4,24462.4,24465.4,0
2018/04/23,20:02:00,24466.4,24469.4,24464.4,24467.4,0
2018/04/23,20:03:00,24466.4,24470.4,24464.4,24466.4,0
2018/04/23,20:04:00,24466.4,24472.4,24463.4,24471.4,0
2018/04/23,20:05:00,24471.4,24473.4,24470.4,24472.4,0
2018/04/23,20:06:00,24473.4,24475.4,24470.4,24474.4,0
2018/04/23,20:07:00,24474.4,24475.4,24471.4,24472.4,0
2018/04/23,20:08:00,24471.4,24472.4,24466.4,24467.4,0
2018/04/23,20:09:00,24467.4,24472.4,24466.4,24468.4,0
2018/04/23,20:10:00,24468.4,24470.4,24463.4,24465.4,0
2018/04/23,20:11:00,24464.4,24469.4,24464.4,24469.4,0
2018/04/23,20:12:00,24468.4,24468.4,24465.4,24467.4,0
2018/04/23,20:13:00,24466.4,24475.4,24466.4,24469.4,0
2018/04/23,20:14:00,24469.4,24469.4,24467.4,24468.4,0
2018/04/23,20:15:00,24468.4,24468.4,24465.4,24465.4,0
2018/04/23,20:16:00,24465.4,24469.4,24464.4,24469.4,0
2018/04/23,20:17:00,24469.4,24470.4,24467.4,24468.4,0
2018/04/23,20:18:00,24468.4,24468.4,24464.4,24465.4,0
2018/04/23,20:19:00,24465.4,24466.4,24461.4,24463.4,0
2018/04/23,20:20:00,24463.4,24463.4,24459.4,24462.4,0
2018/04/23,20:21:00,24462.4,24463.4,24458.4,24460.4,0
2018/04/23,20:22:00,24459.4,24459.4,24454.4,24458.4,0
2018/04/23,20:23:00,24458.4,24458.4,24457.4,24458.4,0
2018/04/23,20:24:00,24457.4,24457.4,24453.4,24453.4,0
2018/04/23,20:25:00,24453.4,24455.4,24450.4,24451.4,0
2018/04/23,20:26:00,24452.4,24453.4,24451.4,24451.4,0
2018/04/23,20:27:00,24451.4,24453.4,24446.4,24447.4,0
2018/04/23,20:28:00,24446.4,24453.4,24445.4,24452.4,0
2018/04/23,20:29:00,24453.4,24454.4,24450.4,24454.4,0
2018/04/23,20:30:00,24454.4,24458.4,24453.4,24457.4,0
2018/04/23,20:31:00,24457.4,24463.4,24456.4,24463.4,0
2018/04/23,20:32:00,24463.4,24464.4,24457.4,24460.4,0
2018/04/23,20:33:00,24459.4,24463.4,24459.4,24461.4,0
2018/04/23,20:34:00,24461.4,24471.4,24461.4,24470.4,0
2018/04/23,20:35:00,24469.4,24470.4,24463.4,24464.4,0
2018/04/23,20:36:00,24463.4,24465.4,24459.4,24461.4,0
2018/04/23,20:37:00,24461.4,24466.4,24460.4,24464.4,0
2018/04/23,20:38:00,24465.4,24469.4,24464.4,24468.4,0
2018/04/23,20:39:00,24469.4,24469.4,24467.4,24469.4,0
2018/04/23,20:40:00,24469.4,24472.4,24468.4,24470.4,0
2018/04/23,20:41:00,24470.4,24473.4,24469.4,24472.4,0
2018/04/23,20:42:00,24472.4,24473.4,24470.4,24473.4,0
2018/04/23,20:43:00,24474.4,24474.4,24471.4,24473.4,0
2018/04/23,20:44:00,24472.4,24473.4,24472.4,24473.4,0
2018/04/23,20:45:00,24473.4,24474.4,24470.4,24471.4,0
2018/04/23,20:46:00,24471.4,24472.4,24466.4,24467.4,0
2018/04/23,20:47:00,24466.4,24469.4,24465.4,24465.4,0
2018/04/23,20:48:00,24465.4,24466.4,24464.4,24465.4,0
2018/04/23,20:49:00,24466.4,24472.4,24466.4,24472.4,0
2018/04/23,20:50:00,24472.4,24479.4,24471.4,24478.4,0
2018/04/23,20:51:00,24478.4,24490.4,24477.4,24488.4,0
2018/04/23,20:52:00,24489.4,24489.4,24486.4,24488.4,0
2018/04/23,20:53:00,24488.4,24493.4,24487.4,24491.4,0
2018/04/23,20:54:00,24490.4,24490.4,24486.4,24487.4,0
2018/04/23,20:55:00,24487.4,24489.4,24486.4,24488.4,0
2018/04/23,20:56:00,24489.4,24489.4,24486.4,24488.4,0
2018/04/23,20:57:00,24488.4,24488.4,24485.4,24487.4,0
2018/04/23,20:58:00,24487.4,24490.4,24486.4,24487.4,0
2018/04/23,20:59:00,24487.4,24488.4,24486.4,24486.4,0
2018/04/23,21:00:00,24485.4,24490.4,24485.4,24487.4,0
2018/04/23,21:01:00,24488.4,24488.4,24485.4,24487.4,0
2018/04/23,21:02:00,24486.4,24486.4,24479.4,24484.4,0
2018/04/23,21:03:00,24484.4,24497.4,24484.4,24497.4,0
2018/04/23,21:04:00,24496.4,24499.4,24496.4,24497.4,0
2018/04/23,21:05:00,24496.4,24503.4,24495.4,24501.4,0
2018/04/23,21:06:00,24501.4,24505.4,24501.4,24504.4,0
2018/04/23,21:07:00,24503.4,24505.4,24499.4,24502.4,0
2018/04/23,21:08:00,24501.4,24509.4,24501.4,24508.4,0
2018/04/23,21:09:00,24508.4,24508.4,24499.4,24501.4,0
2018/04/23,21:10:00,24501.4,24502.4,24496.4,24502.4,0
2018/04/23,21:11:00,24501.4,24502.4,24498.4,24501.4,0
2018/04/23,21:12:00,24501.4,24502.4,24497.4,24501.4,0
2018/04/23,21:13:00,24501.4,24502.4,24496.4,24502.4,0
2018/04/23,21:14:00,24503.4,24508.4,24502.4,24508.4,0
2018/04/23,21:15:00,24507.4,24517.4,24506.4,24507.4,0
2018/04/23,21:16:00,24507.4,24508.4,24502.4,24505.4,0
2018/04/23,21:17:00,24505.4,24505.4,24502.4,24505.4,0
2018/04/23,21:18:00,24505.4,24505.4,24501.4,24503.4,0
2018/04/23,21:19:00,24503.4,24504.4,24499.4,24504.4,0
2018/04/23,21:20:00,24503.4,24504.4,24499.4,24501.4,0
2018/04/23,21:21:00,24502.4,24502.4,24498.4,24499.4,0
2018/04/23,21:22:00,24500.4,24500.4,24496.4,24497.4,0
2018/04/23,21:23:00,24498.4,24498.4,24494.4,24496.4,0
2018/04/23,21:24:00,24495.4,24499.4,24494.4,24497.4,0
2018/04/23,21:25:00,24498.4,24498.4,24495.4,24496.4,0
2018/04/23,21:26:00,24496.4,24499.4,24495.4,24499.4,0
2018/04/23,21:27:00,24500.4,24507.4,24500.4,24505.4,0
2018/04/23,21:28:00,24506.4,24512.4,24506.4,24511.4,0
2018/04/23,21:29:00,24511.4,24511.4,24507.4,24511.4,0
2018/04/23,21:30:00,24511.4,24513.4,24510.4,24513.4,0
2018/04/23,21:31:00,24513.4,24516.4,24508.4,24509.4,0
2018/04/23,21:32:00,24510.4,24513.4,24510.4,24512.4,0
2018/04/23,21:33:00,24513.4,24519.4,24512.4,24518.4,0
2018/04/23,21:34:00,24519.4,24519.4,24516.4,24517.4,0
2018/04/23,21:35:00,24517.4,24517.4,24514.4,24516.4,0
2018/04/23,21:36:00,24517.4,24520.4,24517.4,24519.4,0
2018/04/23,21:37:00,24518.4,24518.4,24514.4,24514.4,0
2018/04/23,21:38:00,24515.4,24516.4,24512.4,24515.4,0
2018/04/23,21:39:00,24516.4,24518.4,24513.4,24516.4,0
2018/04/23,21:40:00,24515.4,24516.4,24512.4,24512.4,0
2018/04/23,21:41:00,24512.4,24512.4,24508.4,24511.4,0
2018/04/23,21:42:00,24511.4,24512.4,24511.4,24511.4,0
2018/04/23,21:43:00,24512.4,24524.4,24511.4,24521.4,0
2018/04/23,21:44:00,24522.4,24522.4,24514.4,24515.4,0
2018/04/23,21:45:00,24514.4,24519.4,24514.4,24517.4,0
2018/04/23,21:46:00,24517.4,24519.4,24516.4,24518.4,0
2018/04/23,21:47:00,24518.4,24518.4,24512.4,24513.4,0
2018/04/23,21:48:00,24514.4,24517.4,24512.4,24513.4,0
2018/04/23,21:49:00,24514.4,24515.4,24510.4,24511.4,0
2018/04/23,21:50:00,24510.4,24512.4,24506.4,24506.4,0
2018/04/23,21:51:00,24507.4,24511.4,24506.4,24507.4,0
2018/04/23,21:52:00,24507.4,24510.4,24507.4,24510.4,0
2018/04/23,21:53:00,24509.4,24515.4,24509.4,24514.4,0
2018/04/23,21:54:00,24515.4,24518.4,24515.4,24517.4,0
2018/04/23,21:55:00,24517.4,24518.4,24516.4,24516.4,0
2018/04/23,21:56:00,24517.4,24521.4,24517.4,24520.4,0
2018/04/23,21:57:00,24520.4,24521.4,24517.4,24517.4,0
2018/04/23,21:58:00,24518.4,24518.4,24516.4,24516.4,0
2018/04/23,21:59:00,24517.4,24521.4,24514.4,24521.4,0
2018/04/23,22:00:00,24521.4,24524.4,24519.4,24520.4,0
2018/04/23,22:01:00,24520.4,24522.4,24515.4,24518.4,0
2018/04/23,22:02:00,24518.4,24520.4,24512.4,24516.4,0
2018/04/23,22:03:00,24516.4,24516.4,24512.4,24514.4,0
2018/04/23,22:04:00,24513.4,24515.4,24513.4,24515.4,0
2018/04/23,22:05:00,24515.4,24515.4,24510.4,24512.4,0
2018/04/23,22:06:00,24512.4,24516.4,24511.4,24516.4,0
2018/04/23,22:07:00,24515.4,24519.4,24514.4,24516.4,0
2018/04/23,22:08:00,24516.4,24516.4,24513.4,24514.4,0
2018/04/23,22:09:00,24515.4,24518.4,24514.4,24515.4,0
2018/04/23,22:10:00,24516.4,24517.4,24511.4,24512.4,0
2018/04/23,22:11:00,24512.4,24516.4,24512.4,24516.4,0
2018/04/23,22:12:00,24516.4,24518.4,24514.4,24515.4,0
2018/04/23,22:13:00,24516.4,24520.4,24516.4,24517.4,0
2018/04/23,22:14:00,24518.4,24518.4,24516.4,24517.4,0
2018/04/23,22:15:00,24517.4,24520.4,24516.4,24519.4,0
2018/04/23,22:16:00,24520.4,24521.4,24516.4,24518.4,0
2018/04/23,22:17:00,24517.4,24518.4,24515.4,24516.4,0
2018/04/23,22:18:00,24515.4,24515.4,24509.4,24510.4,0
2018/04/23,22:19:00,24510.4,24511.4,24508.4,24511.4,0
2018/04/23,22:20:00,24510.4,24511.4,24507.4,24507.4,0
2018/04/23,22:21:00,24508.4,24511.4,24507.4,24510.4,0
2018/04/23,22:22:00,24511.4,24511.4,24506.4,24506.4,0
2018/04/23,22:23:00,24507.4,24507.4,24504.4,24506.4,0
2018/04/23,22:24:00,24506.4,24510.4,24505.4,24508.4,0
2018/04/23,22:25:00,24508.4,24509.4,24507.4,24509.4,0
2018/04/23,22:26:00,24508.4,24511.4,24506.4,24508.4,0
2018/04/23,22:27:00,24508.4,24510.4,24507.4,24510.4,0
2018/04/23,22:28:00,24510.4,24511.4,24508.4,24510.4,0
2018/04/23,22:29:00,24510.4,24510.4,24507.4,24510.4,0
2018/04/23,22:30:00,24510.4,24516.4,24510.4,24515.4,0
2018/04/23,22:31:00,24516.4,24531.4,24510.4,24525.4,0
2018/04/23,22:32:00,24526.4,24532.4,24519.4,24528.4,0
2018/04/23,22:33:00,24529.4,24535.4,24522.4,24528.4,0
2018/04/23,22:34:00,24528.4,24531.4,24507.4,24517.4,0
2018/04/23,22:35:00,24516.4,24527.4,24515.4,24522.4,0
2018/04/23,22:36:00,24522.4,24534.4,24516.4,24518.4,0
2018/04/23,22:37:00,24518.4,24520.4,24506.4,24513.4,0
2018/04/23,22:38:00,24514.4,24523.4,24509.4,24516.4,0
2018/04/23,22:39:00,24516.4,24530.4,24514.4,24522.4,0
2018/04/23,22:40:00,24521.4,24528.4,24517.4,24519.4,0
2018/04/23,22:41:00,24519.4,24525.4,24513.4,24515.4,0
2018/04/23,22:42:00,24516.4,24518.4,24496.4,24501.4,0
2018/04/23,22:43:00,24502.4,24509.4,24495.4,24505.4,0
2018/04/23,22:44:00,24505.4,24506.4,24495.4,24495.4,0
2018/04/23,22:45:00,24496.4,24500.4,24488.4,24495.4,0
2018/04/23,22:46:00,24495.4,24495.4,24476.4,24479.4,0
2018/04/23,22:47:00,24478.4,24487.4,24475.4,24485.4,0
2018/04/23,22:48:00,24485.4,24487.4,24471.4,24471.4,0
2018/04/23,22:49:00,24471.4,24476.4,24465.4,24465.4,0
2018/04/23,22:50:00,24466.4,24474.4,24464.4,24471.4,0
2018/04/23,22:51:00,24471.4,24473.4,24462.4,24464.4,0
2018/04/23,22:52:00,24465.4,24472.6,24457.6,24457.6,0
2018/04/23,22:53:00,24456.6,24460.6,24450.6,24456.6,0
2018/04/23,22:54:00,24456.6,24458.6,24449.4,24454.4,0
2018/04/23,22:55:00,24455.4,24463.6,24454.4,24463.6,0
2018/04/23,22:56:00,24462.6,24468.6,24459.6,24468.6,0
2018/04/23,22:57:00,24468.6,24469.6,24461.6,24468.6,0
2018/04/23,22:58:00,24468.6,24474.6,24467.6,24473.6,0
2018/04/23,22:59:00,24473.6,24475.6,24470.6,24473.6,0
2018/04/23,23:00:00,24474.6,24491.6,24473.6,24490.6,0
2018/04/23,23:01:00,24491.6,24502.6,24488.6,24498.6,0
2018/04/23,23:02:00,24498.6,24500.6,24490.6,24492.6,0
2018/04/23,23:03:00,24492.6,24498.7,24490.6,24492.7,0
2018/04/23,23:04:00,24491.7,24493.7,24481.6,24482.6,0
2018/04/23,23:05:00,24481.6,24484.6,24473.6,24480.6,0
2018/04/23,23:06:00,24480.6,24491.7,24479.6,24487.7,0
2018/04/23,23:07:00,24488.7,24493.7,24483.7,24486.7,0
2018/04/23,23:08:00,24485.7,24487.7,24467.7,24470.7,0
2018/04/23,23:09:00,24470.7,24473.7,24450.7,24456.7,0
2018/04/23,23:10:00,24456.7,24458.7,24449.7,24456.7,0
2018/04/23,23:11:00,24456.7,24471.7,24455.7,24464.7,0
2018/04/23,23:12:00,24464.7,24478.8,24463.7,24469.8,0
2018/04/23,23:13:00,24469.8,24470.8,24459.8,24460.8,0
2018/04/23,23:14:00,24459.8,24462.8,24451.8,24453.8,0
2018/04/23,23:15:00,24454.8,24455.8,24435.8,24449.8,0
2018/04/23,23:16:00,24448.8,24461.8,24445.8,24459.8,0
2018/04/23,23:17:00,24460.8,24468.8,24458.8,24461.8,0
2018/04/23,23:18:00,24462.8,24468.8,24457.8,24458.8,0
2018/04/23,23:19:00,24459.8,24467.8,24457.8,24462.8,0
2018/04/23,23:20:00,24462.8,24466.8,24456.8,24462.8,0
2018/04/23,23:21:00,24463.8,24463.8,24453.8,24455.8,0
2018/04/23,23:22:00,24455.8,24470.8,24455.8,24464.8,0
2018/04/23,23:23:00,24463.8,24467.8,24457.8,24463.8,0
2018/04/23,23:24:00,24462.8,24464.8,24457.8,24460.8,0
2018/04/23,23:25:00,24461.8,24473.8,24461.8,24470.8,0
2018/04/23,23:26:00,24470.8,24488.8,24469.8,24484.8,0
2018/04/23,23:27:00,24484.8,24486.8,24476.8,24476.8,0
2018/04/23,23:28:00,24476.8,24476.8,24461.8,24466.8,0
2018/04/23,23:29:00,24467.8,24470.9,24460.9,24462.9,0
2018/04/23,23:30:00,24462.9,24464.9,24451.9,24459.9,0
2018/04/23,23:31:00,24459.9,24467.9,24445.9,24445.9,0
2018/04/23,23:32:00,24446.9,24447.8,24423.8,24425.8,0
2018/04/23,23:33:00,24425.8,24436.9,24422.9,24431.9,0
2018/04/23,23:34:00,24431.9,24438.9,24430.9,24436.9,0
2018/04/23,23:35:00,24435.9,24452.1,24435.9,24447.1,0
2018/04/23,23:36:00,24447.1,24448.1,24410.1,24411.1,0
2018/04/23,23:37:00,24411.1,24416.2,24400.2,24404.2,0
2018/04/23,23:38:00,24404.2,24421.2,24403.2,24415.2,0
2018/04/23,23:39:00,24416.2,24425.2,24409.2,24411.2,0
2018/04/23,23:40:00,24411.2,24423.3,24407.3,24422.3,0
2018/04/23,23:41:00,24422.3,24427.2,24403.2,24427.2,0
2018/04/23,23:42:00,24427.2,24429.2,24414.3,24418.3,0
2018/04/23,23:43:00,24418.3,24431.3,24413.3,24427.3,0
2018/04/23,23:44:00,24427.3,24427.3,24415.3,24418.3,0
2018/04/23,23:45:00,24419.3,24431.3,24413.3,24431.3,0
2018/04/23,23:46:00,24431.3,24445.3,24429.3,24444.3,0
2018/04/23,23:47:00,24444.3,24453.3,24443.3,24449.3,0
2018/04/23,23:48:00,24450.3,24451.3,24444.3,24450.3,0
2018/04/23,23:49:00,24450.3,24452.3,24444.4,24448.4,0
2018/04/23,23:50:00,24449.4,24454.4,24444.4,24447.4,0
2018/04/23,23:51:00,24446.4,24452.4,24443.4,24444.4,0
2018/04/23,23:52:00,24445.4,24449.4,24440.4,24449.4,0
2018/04/23,23:53:00,24449.4,24454.4,24442.4,24450.4,0
2018/04/23,23:54:00,24451.4,24454.4,24432.4,24437.4,0
2018/04/23,23:55:00,24437.4,24443.4,24435.4,24440.4,0
2018/04/23,23:56:00,24441.4,24445.4,24437.4,24443.4,0
2018/04/23,23:57:00,24443.4,24450.4,24442.4,24446.4,0
2018/04/23,23:58:00,24446.4,24449.6,24442.6,24449.6,0
2018/04/23,23:59:00,24448.6,24452.6,24440.6,24443.6,0
2018/04/24,00:00:00,24444.6,24444.6,24438.6,24440.6,0
2018/04/24,00:01:00,24441.6,24443.6,24425.6,24429.6,0
2018/04/24,00:02:00,24430.6,24435.6,24422.6,24425.6,0
2018/04/24,00:03:00,24424.6,24430.6,24419.6,24429.6,0
2018/04/24,00:04:00,24430.6,24434.6,24427.6,24429.6,0
2018/04/24,00:05:00,24429.6,24447.7,24429.6,24444.7,0
2018/04/24,00:06:00,24444.7,24466.7,24443.7,24463.7,0
2018/04/24,00:07:00,24463.7,24463.7,24456.7,24457.7,0
2018/04/24,00:08:00,24456.7,24461.7,24455.7,24457.7,0
2018/04/24,00:09:00,24457.7,24461.8,24456.8,24459.8,0
2018/04/24,00:10:00,24460.8,24484.8,24456.8,24482.8,0
2018/04/24,00:11:00,24483.8,24489.8,24480.8,24486.8,0
2018/04/24,00:12:00,24487.8,24503.8,24485.8,24500.8,0
2018/04/24,00:13:00,24501.8,24503.8,24494.8,24503.8,0
2018/04/24,00:14:00,24503.8,24513.8,24502.8,24506.8,0
2018/04/24,00:15:00,24506.8,24509.8,24499.8,24503.8,0
2018/04/24,00:16:00,24504.8,24510.8,24502.8,24504.8,0
2018/04/24,00:17:00,24503.8,24511.8,24503.8,24508.8,0
2018/04/24,00:18:00,24508.8,24509.8,24499.8,24505.8,0
2018/04/24,00:19:00,24505.8,24507.9,24499.9,24500.9,0
2018/04/24,00:20:00,24500.9,24505.9,24495.9,24497.9,0
2018/04/24,00:21:00,24497.9,24512.9,24496.9,24509.9,0
2018/04/24,00:22:00,24509.9,24510.9,24498.9,24499.9,0
2018/04/24,00:23:00,24499.9,24502.9,24496.9,24496.9,0
2018/04/24,00:24:00,24497.9,24501.9,24494.9,24501.9,0
2018/04/24,00:25:00,24501.9,24507.1,24500.1,24505.1,0
2018/04/24,00:26:00,24504.1,24505.1,24493.1,24496.1,0
2018/04/24,00:27:00,24496.1,24499.1,24494.1,24498.1,0
2018/04/24,00:28:00,24498.1,24501.1,24494.1,24497.1,0
2018/04/24,00:29:00,24498.1,24502.1,24495.1,24501.1,0
2018/04/24,00:30:00,24502.1,24515.1,24499.1,24514.1,0
2018/04/24,00:31:00,24514.1,24518.1,24508.1,24509.1,0
2018/04/24,00:32:00,24509.1,24510.1,24500.1,24501.1,0
2018/04/24,00:33:00,24500.1,24505.1,24498.1,24502.1,0
2018/04/24,00:34:00,24501.1,24503.2,24499.2,24503.2,0
2018/04/24,00:35:00,24503.2,24503.2,24498.2,24500.2,0
2018/04/24,00:36:00,24501.2,24504.2,24498.2,24499.2,0
2018/04/24,00:37:00,24498.2,24502.2,24497.2,24499.2,0
2018/04/24,00:38:00,24498.2,24503.2,24497.2,24497.2,0
2018/04/24,00:39:00,24498.2,24498.2,24486.2,24486.2,0
2018/04/24,00:40:00,24487.2,24490.3,24484.3,24486.3,0
2018/04/24,00:41:00,24486.3,24494.3,24484.3,24492.3,0
2018/04/24,00:42:00,24492.3,24497.3,24490.3,24495.3,0
2018/04/24,00:43:00,24494.3,24505.3,24494.3,24503.3,0
2018/04/24,00:44:00,24502.3,24504.3,24494.3,24498.3,0
2018/04/24,00:45:00,24499.3,24504.3,24495.3,24502.3,0
2018/04/24,00:46:00,24502.3,24504.3,24494.3,24496.3,0
2018/04/24,00:47:00,24496.3,24503.3,24494.3,24500.3,0
2018/04/24,00:48:00,24500.3,24500.3,24490.3,24491.3,0
2018/04/24,00:49:00,24492.3,24494.3,24481.3,24481.3,0
2018/04/24,00:50:00,24481.3,24482.3,24470.3,24471.3,0
2018/04/24,00:51:00,24472.3,24476.3,24468.3,24474.3,0
2018/04/24,00:52:00,24473.3,24485.3,24473.3,24485.3,0
2018/04/24,00:53:00,24484.3,24488.3,24481.3,24484.3,0
2018/04/24,00:54:00,24485.3,24493.3,24480.3,24490.3,0
2018/04/24,00:55:00,24489.3,24492.3,24485.3,24490.3,0
2018/04/24,00:56:00,24491.3,24501.3,24491.3,24496.3,0
2018/04/24,00:57:00,24495.3,24496.3,24487.3,24488.3,0
2018/04/24,00:58:00,24488.3,24489.3,24480.3,24480.3,0
2018/04/24,00:59:00,24481.3,24481.3,24465.3,24474.3,0
2018/04/24,01:00:00,24474.3,24488.3,24473.3,24486.3,0
2018/04/24,01:01:00,24486.3,24497.3,24480.3,24492.3,0
2018/04/24,01:02:00,24492.3,24497.4,24489.4,24492.4,0
2018/04/24,01:03:00,24492.4,24492.4,24482.4,24489.4,0
2018/04/24,01:04:00,24489.4,24491.4,24485.4,24487.4,0
2018/04/24,01:05:00,24488.4,24492.4,24485.3,24487.3,0
2018/04/24,01:06:00,24486.3,24491.3,24483.3,24491.3,0
2018/04/24,01:07:00,24490.3,24496.3,24487.3,24488.3,0
2018/04/24,01:08:00,24489.3,24490.3,24482.3,24482.3,0
2018/04/24,01:09:00,24482.3,24489.3,24481.3,24484.3,0
2018/04/24,01:10:00,24485.3,24487.3,24482.3,24486.3,0
2018/04/24,01:11:00,24485.3,24485.3,24478.3,24483.3,0
2018/04/24,01:12:00,24484.3,24494.3,24483.3,24490.3,0
2018/04/24,01:13:00,24490.3,24490.3,24477.3,24478.3,0
2018/04/24,01:14:00,24477.3,24479.3,24469.3,24478.3,0
2018/04/24,01:15:00,24478.3,24483.4,24474.4,24475.4,0
2018/04/24,01:16:00,24476.4,24482.4,24474.4,24474.4,0
2018/04/24,01:17:00,24474.4,24474.4,24460.4,24466.4,0
2018/04/24,01:18:00,24466.4,24470.6,24465.4,24467.6,0
2018/04/24,01:19:00,24467.6,24470.6,24462.6,24470.6,0
2018/04/24,01:20:00,24470.6,24475.6,24453.6,24459.6,0
2018/04/24,01:21:00,24459.6,24462.6,24452.6,24461.6,0
2018/04/24,01:22:00,24460.6,24466.6,24459.6,24463.6,0
2018/04/24,01:23:00,24464.6,24469.6,24461.6,24467.6,0
2018/04/24,01:24:00,24467.6,24470.6,24464.6,24465.6,0
2018/04/24,01:25:00,24466.6,24467.6,24449.6,24454.6,0
2018/04/24,01:26:00,24455.6,24459.6,24451.6,24455.6,0
2018/04/24,01:27:00,24455.6,24464.6,24454.6,24457.6,0
2018/04/24,01:28:00,24457.6,24461.6,24454.6,24459.6,0
2018/04/24,01:29:00,24459.6,24464.6,24459.6,24461.6,0
2018/04/24,01:30:00,24462.6,24464.6,24457.6,24458.6,0
2018/04/24,01:31:00,24457.6,24467.6,24456.6,24467.6,0
2018/04/24,01:32:00,24468.6,24468.6,24455.6,24456.6,0
2018/04/24,01:33:00,24455.6,24466.6,24455.6,24462.6,0
2018/04/24,01:34:00,24462.6,24463.6,24451.6,24458.6,0
2018/04/24,01:35:00,24458.6,24464.6,24454.6,24464.6,0
2018/04/24,01:36:00,24464.6,24464.6,24444.6,24445.6,0
2018/04/24,01:37:00,24444.6,24457.6,24444.6,24456.6,0
2018/04/24,01:38:00,24455.6,24459.7,24449.7,24458.7,0
2018/04/24,01:39:00,24458.7,24464.6,24457.7,24463.6,0
2018/04/24,01:40:00,24464.6,24467.6,24460.6,24463.6,0
2018/04/24,01:41:00,24462.6,24475.6,24461.6,24466.6,0
2018/04/24,01:42:00,24465.6,24468.6,24458.6,24461.6,0
2018/04/24,01:43:00,24460.6,24462.6,24446.6,24449.6,0
2018/04/24,01:44:00,24449.6,24459.6,24449.6,24453.6,0
2018/04/24,01:45:00,24454.6,24455.6,24446.6,24448.6,0
2018/04/24,01:46:00,24449.6,24460.4,24448.6,24455.4,0
2018/04/24,01:47:00,24454.4,24462.4,24450.4,24450.4,0
2018/04/24,01:48:00,24451.4,24454.4,24440.4,24443.4,0
2018/04/24,01:49:00,24443.4,24444.4,24436.4,24439.4,0
2018/04/24,01:50:00,24439.4,24443.4,24431.4,24436.4,0
2018/04/24,01:51:00,24435.4,24445.4,24434.4,24444.4,0
2018/04/24,01:52:00,24444.4,24454.4,24443.4,24446.4,0
2018/04/24,01:53:00,24446.4,24450.4,24443.4,24446.4,0
2018/04/24,01:54:00,24445.4,24449.4,24437.4,24440.4,0
2018/04/24,01:55:00,24440.4,24447.4,24435.4,24444.4,0
2018/04/24,01:56:00,24444.4,24447.4,24435.6,24440.6,0
2018/04/24,01:57:00,24439.6,24447.4,24439.6,24446.4,0
2018/04/24,01:58:00,24446.4,24448.4,24436.4,24448.4,0
2018/04/24,01:59:00,24448.4,24451.4,24445.4,24450.4,0
2018/04/24,02:00:00,24450.4,24454.4,24447.4,24453.4,0
2018/04/24,02:01:00,24452.4,24460.4,24447.4,24459.4,0
2018/04/24,02:02:00,24460.4,24463.4,24456.4,24461.4,0
2018/04/24,02:03:00,24462.4,24462.4,24456.4,24457.4,0
2018/04/24,02:04:00,24457.4,24466.4,24455.4,24466.4,0
2018/04/24,02:05:00,24465.4,24466.4,24459.4,24460.4,0
2018/04/24,02:06:00,24460.4,24463.4,24459.3,24461.3,0
2018/04/24,02:07:00,24461.3,24465.4,24459.3,24462.4,0
2018/04/24,02:08:00,24461.4,24466.4,24460.4,24463.4,0
2018/04/24,02:09:00,24463.4,24466.4,24458.4,24461.4,0
2018/04/24,02:10:00,24460.4,24462.4,24450.4,24452.4,0
2018/04/24,02:11:00,24452.4,24464.4,24452.4,24459.4,0
2018/04/24,02:12:00,24459.4,24470.4,24457.4,24468.4,0
2018/04/24,02:13:00,24467.4,24467.4,24458.4,24461.4,0
2018/04/24,02:14:00,24461.4,24463.4,24454.4,24457.4,0
2018/04/24,02:15:00,24457.4,24465.4,24451.4,24463.4,0
2018/04/24,02:16:00,24463.4,24463.4,24454.4,24459.4,0
2018/04/24,02:17:00,24459.4,24462.4,24454.4,24457.4,0
2018/04/24,02:18:00,24457.4,24460.4,24452.4,24455.4,0
2018/04/24,02:19:00,24456.4,24457.4,24450.4,24457.4,0
2018/04/24,02:20:00,24458.4,24462.4,24455.4,24462.4,0
2018/04/24,02:21:00,24462.4,24463.4,24453.3,24455.3,0
2018/04/24,02:22:00,24454.3,24458.3,24453.3,24454.3,0
2018/04/24,02:23:00,24454.3,24459.3,24452.3,24456.3,0
2018/04/24,02:24:00,24456.3,24464.3,24454.3,24461.3,0
2018/04/24,02:25:00,24462.3,24463.3,24455.3,24458.3,0
2018/04/24,02:26:00,24458.3,24472.3,24454.3,24470.3,0
2018/04/24,02:27:00,24471.3,24472.3,24467.3,24468.3,0
2018/04/24,02:28:00,24468.3,24473.3,24464.3,24468.3,0
2018/04/24,02:29:00,24468.3,24470.3,24462.3,24465.3,0
2018/04/24,02:30:00,24466.3,24468.3,24462.3,24465.3,0
2018/04/24,02:31:00,24466.3,24473.3,24463.3,24469.3,0
2018/04/24,02:32:00,24468.3,24476.2,24467.2,24476.2,0
2018/04/24,02:33:00,24476.2,24476.2,24471.2,24472.2,0
2018/04/24,02:34:00,24472.2,24474.2,24464.2,24465.2,0
2018/04/24,02:35:00,24466.2,24466.2,24451.3,24452.3,0
2018/04/24,02:36:00,24453.3,24461.3,24452.3,24461.3,0
2018/04/24,02:37:00,24462.3,24466.3,24459.3,24464.3,0
2018/04/24,02:38:00,24463.3,24467.3,24461.3,24466.3,0
2018/04/24,02:39:00,24465.3,24466.3,24463.3,24465.3,0
2018/04/24,02:40:00,24466.3,24468.2,24459.2,24461.2,0
2018/04/24,02:41:00,24462.2,24462.2,24451.2,24456.2,0
2018/04/24,02:42:00,24456.2,24457.2,24449.2,24450.2,0
2018/04/24,02:43:00,24450.2,24453.2,24444.2,24452.2,0
2018/04/24,02:44:00,24452.2,24453.2,24449.2,24451.2,0
2018/04/24,02:45:00,24451.2,24453.2,24437.1,24442.1,0
2018/04/24,02:46:00,24443.1,24450.1,24438.1,24446.1,0
2018/04/24,02:47:00,24447.1,24447.1,24443.1,24445.1,0
2018/04/24,02:48:00,24446.1,24455.9,24444.9,24451.9,0
2018/04/24,02:49:00,24452.9,24460.9,24450.9,24456.9,0
2018/04/24,02:50:00,24456.9,24456.9,24450.9,24453.9,0
2018/04/24,02:51:00,24452.9,24459.9,24452.9,24459.9,0
2018/04/24,02:52:00,24459.9,24470.9,24458.9,24465.9,0
2018/04/24,02:53:00,24465.9,24468.9,24461.9,24466.9,0
2018/04/24,02:54:00,24466.9,24473.9,24462.9,24471.9,0
2018/04/24,02:55:00,24470.9,24474.9,24467.9,24470.9,0
2018/04/24,02:56:00,24470.9,24475.9,24468.9,24475.9,0
2018/04/24,02:57:00,24474.9,24481.9,24472.9,24478.9,0
2018/04/24,02:58:00,24479.9,24479.9,24470.9,24473.9,0
2018/04/24,02:59:00,24473.9,24476.9,24469.9,24471.9,0
2018/04/24,03:00:00,24470.9,24475.9,24469.9,24471.9,0
2018/04/24,03:01:00,24471.9,24478.9,24468.9,24470.9,0
2018/04/24,03:02:00,24469.9,24472.9,24466.9,24469.9,0
2018/04/24,03:03:00,24468.9,24469.9,24460.9,24461.9,0
2018/04/24,03:04:00,24460.9,24465.8,24453.8,24454.8,0
2018/04/24,03:05:00,24454.8,24459.9,24442.9,24443.9,0
2018/04/24,03:06:00,24444.9,24448.9,24428.9,24431.9,0
2018/04/24,03:07:00,24432.9,24432.9,24410.9,24416.9,0
2018/04/24,03:08:00,24417.9,24419.9,24411.9,24412.9,0
2018/04/24,03:09:00,24412.9,24412.9,24396.9,24402.9,0
2018/04/24,03:10:00,24402.9,24406.9,24395.9,24403.9,0
2018/04/24,03:11:00,24403.9,24410.9,24397.9,24408.9,0
2018/04/24,03:12:00,24408.9,24413.8,24406.9,24409.8,0
2018/04/24,03:13:00,24408.8,24410.9,24395.9,24397.9,0
2018/04/24,03:14:00,24397.9,24398.9,24374.8,24375.8,0
2018/04/24,03:15:00,24375.8,24386.8,24368.8,24369.8,0
2018/04/24,03:16:00,24369.8,24379.9,24366.8,24374.9,0
2018/04/24,03:17:00,24373.9,24381.9,24369.9,24375.9,0
2018/04/24,03:18:00,24375.9,24388.8,24371.9,24382.8,0
2018/04/24,03:19:00,24381.8,24387.8,24375.8,24385.8,0
2018/04/24,03:20:00,24385.8,24389.8,24375.8,24381.8,0
2018/04/24,03:21:00,24382.8,24382.8,24365.8,24368.8,0
2018/04/24,03:22:00,24369.8,24379.8,24367.8,24375.8,0
2018/04/24,03:23:00,24375.8,24375.8,24352.8,24362.8,0
2018/04/24,03:24:00,24362.8,24369.8,24345.8,24350.8,0
2018/04/24,03:25:00,24351.8,24356.8,24345.8,24350.8,0
2018/04/24,03:26:00,24350.8,24362.8,24347.8,24361.8,0
2018/04/24,03:27:00,24362.8,24363.8,24341.8,24353.8,0
2018/04/24,03:28:00,24353.8,24355.8,24339.8,24348.8,0
2018/04/24,03:29:00,24349.8,24353.8,24345.8,24345.8,0
2018/04/24,03:30:00,24346.8,24361.8,24342.8,24358.8,0
2018/04/24,03:31:00,24359.8,24359.8,24343.8,24355.8,0
2018/04/24,03:32:00,24356.8,24360.8,24349.8,24354.8,0
2018/04/24,03:33:00,24354.8,24367.8,24349.8,24354.8,0
2018/04/24,03:34:00,24354.8,24358.8,24344.8,24345.8,0
2018/04/24,03:35:00,24344.8,24351.8,24343.8,24349.8,0
2018/04/24,03:36:00,24348.8,24355.8,24344.8,24355.8,0
2018/04/24,03:37:00,24355.8,24361.8,24348.8,24349.8,0
2018/04/24,03:38:00,24349.8,24354.8,24347.8,24354.8,0
2018/04/24,03:39:00,24353.8,24364.8,24352.8,24356.8,0
2018/04/24,03:40:00,24356.8,24375.8,24353.8,24371.8,0
2018/04/24,03:41:00,24371.8,24390.8,24367.8,24388.8,0
2018/04/24,03:42:00,24388.8,24392.8,24380.8,24386.8,0
2018/04/24,03:43:00,24385.8,24389.8,24382.8,24384.8,0
2018/04/24,03:44:00,24384.8,24391.8,24380.8,24389.8,0
2018/04/24,03:45:00,24388.8,24402.8,24385.8,24400.8,0
2018/04/24,03:46:00,24399.8,24400.8,24384.8,24388.8,0
2018/04/24,03:47:00,24387.8,24388.8,24374.8,24382.8,0
2018/04/24,03:48:00,24381.8,24385.8,24375.8,24379.8,0
2018/04/24,03:49:00,24380.8,24383.8,24370.8,24373.8,0
2018/04/24,03:50:00,24372.8,24379.8,24368.8,24371.8,0
2018/04/24,03:51:00,24372.8,24376.8,24366.8,24374.8,0
2018/04/24,03:52:00,24375.8,24377.8,24368.9,24371.9,0
2018/04/24,03:53:00,24370.9,24370.9,24364.8,24364.8,0
2018/04/24,03:54:00,24365.8,24365.8,24352.9,24358.9,0
2018/04/24,03:55:00,24358.9,24360.9,24336.9,24341.9,0
2018/04/24,03:56:00,24340.9,24341.9,24328.8,24333.8,0
2018/04/24,03:57:00,24334.8,24337.8,24328.8,24336.8,0
2018/04/24,03:58:00,24335.8,24348.9,24335.8,24348.9,0
2018/04/24,03:59:00,24348.9,24358.9,24346.9,24354.9,0
2018/04/24,04:00:00,24356.9,24359.9,24349.9,24357.9,0
2018/04/24,04:01:00,24357.9,24370.1,24349.1,24370.1,0
2018/04/24,04:02:00,24370.1,24379.1,24364.1,24378.1,0
2018/04/24,04:03:00,24378.1,24387.1,24371.1,24384.1,0
2018/04/24,04:04:00,24383.1,24392.1,24377.1,24390.1,0
2018/04/24,04:05:00,24389.1,24390.1,24383.1,24387.1,0
2018/04/24,04:06:00,24387.1,24391.1,24383.1,24388.1,0
2018/04/24,04:07:00,24388.1,24389.1,24377.1,24385.1,0
2018/04/24,04:08:00,24384.1,24395.1,24378.1,24395.1,0
2018/04/24,04:09:00,24394.1,24401.2,24389.2,24392.2,0
2018/04/24,04:10:00,24392.2,24395.2,24386.2,24387.2,0
2018/04/24,04:11:00,24386.2,24393.2,24386.2,24392.2,0
2018/04/24,04:12:00,24391.2,24395.2,24389.2,24389.2,0
2018/04/24,04:13:00,24390.2,24402.3,24386.3,24402.3,0
2018/04/24,04:14:00,24401.3,24417.3,24397.3,24402.3,0
2018/04/24,04:15:00,24403.3,24406.3,24394.3,24396.3,0
2018/04/24,04:16:00,24397.3,24401.3,24395.3,24399.3,0
2018/04/24,04:17:00,24398.3,24404.3,24392.3,24402.3,0
2018/04/24,04:18:00,24402.3,24402.3,24394.3,24395.3,0
2018/04/24,04:19:00,24396.3,24402.3,24393.3,24401.3,0
2018/04/24,04:20:00,24400.3,24401.3,24393.3,24400.3,0
2018/04/24,04:21:00,24400.3,24426.3,24397.3,24424.3,0
2018/04/24,04:22:00,24423.3,24427.3,24407.3,24409.3,0
2018/04/24,04:23:00,24409.3,24413.3,24402.3,24408.3,0
2018/04/24,04:24:00,24408.3,24410.3,24404.3,24406.3,0
2018/04/24,04:25:00,24406.3,24406.3,24392.3,24400.3,0
2018/04/24,04:26:00,24400.3,24413.3,24398.3,24413.3,0
2018/04/24,04:27:00,24412.3,24419.3,24410.3,24418.3,0
2018/04/24,04:28:00,24418.3,24421.3,24412.3,24413.3,0
2018/04/24,04:29:00,24412.3,24423.3,24412.3,24416.3,0
2018/04/24,04:30:00,24417.3,24419.3,24416.3,24418.3,0
2018/04/24,04:31:00,24418.3,24423.3,24416.3,24422.3,0
2018/04/24,04:32:00,24423.3,24431.3,24417.3,24429.3,0
2018/04/24,04:33:00,24428.3,24430.3,24421.3,24427.3,0
2018/04/24,04:34:00,24427.3,24431.4,24425.4,24428.4,0
2018/04/24,04:35:00,24427.4,24428.4,24415.3,24419.3,0
2018/04/24,04:36:00,24420.3,24421.3,24414.3,24417.3,0
2018/04/24,04:37:00,24417.3,24426.3,24417.3,24424.3,0
2018/04/24,04:38:00,24423.3,24424.3,24409.3,24414.3,0
2018/04/24,04:39:00,24414.3,24418.3,24405.3,24407.3,0
2018/04/24,04:40:00,24407.3,24412.3,24403.3,24406.3,0
2018/04/24,04:41:00,24407.3,24410.3,24401.4,24404.4,0
2018/04/24,04:42:00,24405.4,24409.4,24402.4,24406.4,0
2018/04/24,04:43:00,24407.4,24416.3,24400.3,24415.3,0
2018/04/24,04:44:00,24416.3,24420.4,24411.3,24419.4,0
2018/04/24,04:45:00,24420.4,24432.4,24418.4,24430.4,0
2018/04/24,04:46:00,24429.4,24445.3,24428.4,24441.3,0
2018/04/24,04:47:00,24441.3,24445.3,24437.3,24440.3,0
2018/04/24,04:48:00,24441.3,24441.3,24428.3,24429.3,0
2018/04/24,04:49:00,24428.3,24437.3,24427.3,24434.3,0
2018/04/24,04:50:00,24435.3,24439.3,24432.3,24435.3,0
2018/04/24,04:51:00,24436.3,24453.3,24430.3,24445.3,0
2018/04/24,04:52:00,24446.3,24450.3,24437.3,24438.3,0
2018/04/24,04:53:00,24439.3,24443.3,24436.3,24438.3,0
2018/04/24,04:54:00,24438.3,24440.3,24430.3,24434.3,0
2018/04/24,04:55:00,24433.3,24436.3,24429.3,24434.3,0
2018/04/24,04:56:00,24434.3,24442.3,24433.3,24441.3,0
2018/04/24,04:57:00,24441.3,24448.3,24440.3,24446.3,0
2018/04/24,04:58:00,24446.3,24448.3,24442.3,24444.3,0
2018/04/24,04:59:00,24444.3,24445.3,24437.3,24439.3,0
2018/04/24,05:00:00,24439.3,24451.3,24437.3,24447.3,0
2018/04/24,07:02:00,24473.3,24477.3,24467.3,24471.3,0
2018/04/24,07:03:00,24471.3,24472.3,24469.3,24471.3,0
2018/04/24,07:04:00,24472.3,24474.3,24470.3,24471.3,0
2018/04/24,07:05:00,24471.3,24471.3,24470.3,24470.3,0
2018/04/24,07:06:00,24470.3,24473.3,24469.3,24472.3,0
2018/04/24,07:07:00,24473.3,24474.3,24473.3,24473.3,0
2018/04/24,07:08:00,24473.3,24473.3,24471.3,24471.3,0
2018/04/24,07:09:00,24471.3,24471.3,24469.3,24470.3,0
2018/04/24,07:10:00,24471.3,24481.3,24471.3,24478.3,0
2018/04/24,07:11:00,24477.3,24482.3,24472.3,24474.3,0
2018/04/24,07:12:00,24473.3,24474.3,24471.3,24471.3,0
2018/04/24,07:13:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,07:14:00,24474.3,24474.3,24474.3,24474.3,0
2018/04/24,07:15:00,24474.3,24474.3,24474.3,24474.3,0
2018/04/24,07:16:00,24474.3,24474.3,24474.3,24474.3,0
2018/04/24,07:17:00,24474.3,24474.3,24471.3,24471.3,0
2018/04/24,07:18:00,24472.3,24478.3,24472.3,24474.3,0
2018/04/24,07:19:00,24474.3,24475.3,24473.3,24473.3,0
2018/04/24,07:20:00,24472.3,24473.3,24470.3,24470.3,0
2018/04/24,07:21:00,24470.3,24476.3,24469.3,24475.3,0
2018/04/24,07:22:00,24475.3,24475.3,24473.3,24473.3,0
2018/04/24,07:23:00,24475.3,24478.3,24475.3,24477.3,0
2018/04/24,07:24:00,24477.3,24478.3,24474.3,24477.3,0
2018/04/24,07:25:00,24477.3,24477.3,24475.3,24475.3,0
2018/04/24,07:26:00,24474.3,24475.3,24474.3,24474.3,0
2018/04/24,07:27:00,24474.3,24474.3,24471.3,24472.3,0
2018/04/24,07:28:00,24471.3,24473.3,24471.3,24472.3,0
2018/04/24,07:29:00,24471.3,24473.3,24471.3,24471.3,0
2018/04/24,07:30:00,24470.3,24470.3,24469.3,24469.3,0
2018/04/24,07:31:00,24469.3,24469.3,24466.3,24466.3,0
2018/04/24,07:32:00,24466.3,24467.3,24464.3,24466.3,0
2018/04/24,07:33:00,24464.3,24466.3,24462.3,24464.3,0
2018/04/24,07:34:00,24464.3,24468.3,24464.3,24467.3,0
2018/04/24,07:35:00,24467.3,24467.3,24466.3,24466.3,0
2018/04/24,07:36:00,24465.3,24471.3,24465.3,24471.3,0
2018/04/24,07:37:00,24471.3,24471.3,24469.3,24471.3,0
2018/04/24,07:38:00,24470.3,24471.3,24470.3,24471.3,0
2018/04/24,07:39:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,07:40:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,07:41:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,07:42:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,07:43:00,24473.3,24476.3,24473.3,24476.3,0
2018/04/24,07:44:00,24476.3,24477.3,24476.3,24476.3,0
2018/04/24,07:45:00,24476.3,24478.3,24476.3,24478.3,0
2018/04/24,07:46:00,24475.3,24478.3,24475.3,24477.3,0
2018/04/24,07:47:00,24475.3,24477.3,24472.3,24473.3,0
2018/04/24,07:48:00,24473.3,24474.3,24472.3,24473.3,0
2018/04/24,07:49:00,24471.3,24473.3,24471.3,24471.3,0
2018/04/24,07:51:00,24471.3,24472.3,24469.3,24469.3,0
2018/04/24,07:52:00,24470.3,24470.3,24468.3,24468.3,0
2018/04/24,07:53:00,24468.3,24471.3,24468.3,24468.3,0
2018/04/24,07:54:00,24468.3,24471.3,24468.3,24471.3,0
2018/04/24,07:55:00,24470.3,24471.3,24470.3,24471.3,0
2018/04/24,07:56:00,24470.3,24471.3,24467.3,24469.3,0
2018/04/24,07:57:00,24469.3,24469.3,24467.3,24468.3,0
2018/04/24,07:58:00,24468.3,24468.3,24467.3,24468.3,0
2018/04/24,07:59:00,24468.3,24468.3,24467.3,24467.3,0
2018/04/24,08:00:00,24468.3,24472.3,24468.3,24472.3,0
2018/04/24,08:01:00,24472.3,24473.3,24471.3,24473.3,0
2018/04/24,08:02:00,24472.3,24473.3,24472.3,24473.3,0
2018/04/24,08:03:00,24474.3,24477.3,24474.3,24477.3,0
2018/04/24,08:04:00,24476.3,24476.3,24474.3,24476.3,0
2018/04/24,08:05:00,24473.3,24476.3,24473.3,24476.3,0
2018/04/24,08:06:00,24476.3,24476.3,24471.3,24471.3,0
2018/04/24,08:07:00,24472.3,24472.3,24470.3,24470.3,0
2018/04/24,08:08:00,24471.3,24472.3,24471.3,24472.3,0
2018/04/24,08:09:00,24472.3,24474.3,24471.3,24471.3,0
2018/04/24,08:10:00,24472.3,24472.3,24470.3,24470.3,0
2018/04/24,08:11:00,24471.3,24472.3,24471.3,24472.3,0
2018/04/24,08:12:00,24472.3,24472.3,24472.3,24472.3,0
2018/04/24,08:13:00,24473.3,24473.3,24470.3,24472.3,0
2018/04/24,08:14:00,24472.3,24472.3,24472.3,24472.3,0
2018/04/24,08:15:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,08:16:00,24472.3,24474.3,24471.3,24474.3,0
2018/04/24,08:17:00,24474.3,24474.3,24469.3,24471.3,0
2018/04/24,08:18:00,24471.3,24471.3,24469.3,24471.3,0
2018/04/24,08:19:00,24472.3,24472.3,24471.3,24471.3,0
2018/04/24,08:20:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,08:21:00,24471.3,24472.3,24471.3,24472.3,0
2018/04/24,08:22:00,24472.3,24472.3,24471.3,24471.3,0
2018/04/24,08:24:00,24471.3,24472.3,24471.3,24471.3,0
2018/04/24,08:25:00,24472.3,24473.3,24472.3,24472.3,0
2018/04/24,08:26:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,08:27:00,24469.3,24471.3,24469.3,24471.3,0
2018/04/24,08:28:00,24469.3,24471.3,24469.3,24471.3,0
2018/04/24,08:29:00,24471.3,24471.3,24471.3,24471.3,0
2018/04/24,08:30:00,24472.3,24472.3,24471.3,24471.3,0
2018/04/24,08:31:00,24472.3,24474.3,24472.3,24472.3,0
2018/04/24,08:32:00,24472.3,24474.3,24471.3,24474.3,0
2018/04/24,08:33:00,24474.3,24474.3,24473.3,24474.3,0
2018/04/24,08:34:00,24474.3,24474.3,24473.3,24473.3,0
2018/04/24,08:35:00,24474.3,24474.3,24473.3,24474.3,0
2018/04/24,08:36:00,24474.3,24474.3,24473.3,24473.3,0
2018/04/24,08:37:00,24472.3,24475.3,24472.3,24475.3,0
2018/04/24,08:38:00,24475.3,24478.3,24475.3,24478.3,0
2018/04/24,08:39:00,24478.3,24479.3,24477.3,24478.3,0
2018/04/24,08:40:00,24479.3,24479.3,24478.3,24479.3,0
2018/04/24,08:41:00,24479.3,24480.3,24479.3,24480.3,0
2018/04/24,08:42:00,24481.3,24487.3,24480.3,24486.3,0
2018/04/24,08:43:00,24485.3,24493.3,24484.3,24491.3,0
2018/04/24,08:44:00,24492.3,24498.3,24492.3,24498.3,0
2018/04/24,08:45:00,24498.3,24503.3,24496.3,24498.3,0
2018/04/24,08:46:00,24498.3,24500.3,24496.3,24500.3,0
2018/04/24,08:47:00,24499.3,24506.3,24498.3,24504.3,0
2018/04/24,08:48:00,24505.3,24508.3,24504.3,24507.3,0
2018/04/24,08:49:00,24507.3,24511.3,24502.3,24502.3,0
2018/04/24,08:50:00,24502.3,24503.3,24499.3,24501.3,0
2018/04/24,08:51:00,24502.3,24503.3,24502.3,24503.3,0
2018/04/24,08:52:00,24502.3,24504.3,24502.3,24504.3,0
2018/04/24,08:53:00,24503.3,24504.3,24503.3,24504.3,0
2018/04/24,08:54:00,24504.3,24506.3,24502.3,24502.3,0
2018/04/24,08:55:00,24502.3,24502.3,24501.3,24501.3,0
2018/04/24,08:56:00,24502.3,24504.3,24502.3,24504.3,0
2018/04/24,08:57:00,24504.3,24504.3,24502.3,24504.3,0
2018/04/24,08:58:00,24501.3,24504.3,24501.3,24501.3,0
2018/04/24,08:59:00,24501.3,24501.3,24500.3,24500.3,0
2018/04/24,09:00:00,24500.3,24501.3,24498.3,24499.3,0
2018/04/24,09:01:00,24498.3,24501.3,24497.3,24500.3,0
2018/04/24,09:02:00,24501.3,24502.3,24498.3,24498.3,0
2018/04/24,09:03:00,24496.3,24499.3,24496.3,24498.3,0
2018/04/24,09:04:00,24498.3,24502.3,24497.3,24500.3,0
2018/04/24,09:05:00,24500.3,24504.3,24498.3,24504.3,0
2018/04/24,09:06:00,24504.3,24506.3,24498.3,24498.3,0
2018/04/24,09:07:00,24498.3,24501.3,24491.3,24491.3,0
2018/04/24,09:08:00,24490.3,24496.3,24487.3,24493.3,0
2018/04/24,09:09:00,24493.3,24493.3,24487.3,24491.3,0
2018/04/24,09:10:00,24491.3,24492.3,24488.3,24489.3,0
2018/04/24,09:11:00,24488.3,24490.3,24488.3,24489.3,0
2018/04/24,09:12:00,24490.3,24490.3,24487.3,24488.3,0
2018/04/24,09:13:00,24488.3,24489.3,24487.3,24488.3,0
2018/04/24,09:14:00,24488.3,24489.3,24482.3,24484.3,0
2018/04/24,09:15:00,24483.3,24489.3,24483.3,24487.3,0
2018/04/24,09:16:00,24486.3,24488.3,24484.3,24485.3,0
2018/04/24,09:17:00,24484.3,24485.3,24483.3,24485.3,0
2018/04/24,09:18:00,24486.3,24491.3,24486.3,24490.3,0
2018/04/24,09:19:00,24490.3,24492.3,24489.3,24492.3,0
2018/04/24,09:20:00,24492.3,24493.3,24491.3,24491.3,0
2018/04/24,09:21:00,24490.3,24497.3,24489.3,24496.3,0
2018/04/24,09:22:00,24496.3,24500.3,24495.3,24499.3,0
2018/04/24,09:23:00,24499.3,24499.3,24496.3,24497.3,0
2018/04/24,09:24:00,24496.3,24497.3,24488.3,24489.3,0
2018/04/24,09:25:00,24490.3,24499.3,24490.3,24495.3,0
2018/04/24,09:26:00,24494.3,24496.3,24494.3,24496.3,0
2018/04/24,09:27:00,24495.3,24495.3,24494.3,24495.3,0
2018/04/24,09:28:00,24494.3,24496.3,24493.3,24493.3,0
2018/04/24,09:29:00,24493.3,24493.3,24490.3,24492.3,0
2018/04/24,09:30:00,24491.3,24494.3,24490.3,24491.3,0
2018/04/24,09:31:00,24490.3,24493.3,24485.3,24486.3,0
2018/04/24,09:32:00,24487.3,24490.3,24486.3,24488.3,0
2018/04/24,09:33:00,24487.3,24490.3,24485.3,24490.3,0
2018/04/24,09:34:00,24489.3,24494.3,24489.3,24492.3,0
2018/04/24,09:35:00,24493.3,24496.3,24488.3,24492.3,0
2018/04/24,09:36:00,24492.3,24493.3,24491.3,24491.3,0
2018/04/24,09:37:00,24492.3,24492.3,24490.3,24491.3,0
2018/04/24,09:38:00,24490.3,24492.3,24490.3,24492.3,0
2018/04/24,09:39:00,24491.3,24492.3,24488.3,24490.3,0
2018/04/24,09:40:00,24490.3,24491.3,24486.3,24486.3,0
2018/04/24,09:41:00,24487.3,24488.3,24486.3,24488.3,0
2018/04/24,09:42:00,24488.3,24491.3,24488.3,24490.3,0
2018/04/24,09:43:00,24490.3,24493.3,24489.3,24491.3,0
2018/04/24,09:44:00,24491.3,24492.3,24489.3,24490.3,0
2018/04/24,09:45:00,24489.3,24489.3,24479.3,24481.3,0
2018/04/24,09:46:00,24480.3,24482.3,24478.3,24480.3,0
2018/04/24,09:47:00,24479.3,24484.3,24479.3,24481.3,0
2018/04/24,09:48:00,24481.3,24483.3,24481.3,24481.3,0
2018/04/24,09:49:00,24481.3,24481.3,24479.3,24480.3,0
2018/04/24,09:50:00,24479.3,24480.3,24475.3,24476.3,0
2018/04/24,09:51:00,24475.3,24477.3,24474.3,24476.3,0
2018/04/24,09:52:00,24476.3,24477.3,24474.3,24475.3,0
2018/04/24,09:53:00,24475.3,24477.3,24474.3,24474.3,0
2018/04/24,09:54:00,24475.3,24475.3,24473.3,24475.3,0
2018/04/24,09:55:00,24474.3,24474.3,24473.3,24473.3,0
2018/04/24,09:56:00,24473.3,24478.3,24473.3,24478.3,0
2018/04/24,09:57:00,24477.3,24479.3,24476.3,24479.3,0
2018/04/24,09:58:00,24479.3,24479.3,24476.3,24476.3,0
2018/04/24,09:59:00,24476.3,24478.3,24474.3,24475.3,0
2018/04/24,10:00:00,24475.3,24476.3,24474.3,24475.3,0
2018/04/24,10:01:00,24476.3,24476.3,24473.3,24476.3,0
2018/04/24,10:02:00,24475.3,24477.3,24473.3,24474.3,0
2018/04/24,10:03:00,24473.3,24473.3,24468.3,24470.3,0
2018/04/24,10:04:00,24469.3,24470.3,24466.3,24469.3,0
2018/04/24,10:05:00,24468.3,24468.3,24461.3,24463.3,0
2018/04/24,10:06:00,24463.3,24463.3,24457.3,24458.3,0
2018/04/24,10:07:00,24458.3,24460.3,24455.3,24458.3,0
2018/04/24,10:08:00,24457.3,24461.3,24457.3,24460.3,0
2018/04/24,10:09:00,24461.3,24461.3,24459.3,24460.3,0
2018/04/24,10:10:00,24460.3,24465.3,24460.3,24464.3,0
2018/04/24,10:11:00,24463.3,24464.3,24462.3,24463.3,0
2018/04/24,10:12:00,24462.3,24467.3,24462.3,24466.3,0
2018/04/24,10:13:00,24466.3,24470.3,24466.3,24469.3,0
2018/04/24,10:14:00,24468.3,24470.3,24468.3,24470.3,0
2018/04/24,10:15:00,24470.3,24477.3,24470.3,24474.3,0
2018/04/24,10:16:00,24474.3,24477.3,24472.3,24475.3,0
2018/04/24,10:17:00,24474.3,24478.3,24473.3,24475.3,0
2018/04/24,10:18:00,24475.3,24475.3,24472.3,24472.3,0
2018/04/24,10:19:00,24471.3,24473.3,24466.3,24469.3,0
2018/04/24,10:20:00,24469.3,24474.3,24469.3,24472.3,0
2018/04/24,10:21:00,24473.3,24473.3,24471.3,24473.3,0
2018/04/24,10:22:00,24472.3,24472.3,24468.3,24470.3,0
2018/04/24,10:23:00,24469.3,24471.3,24468.3,24469.3,0
2018/04/24,10:24:00,24470.3,24472.3,24470.3,24471.3,0
2018/04/24,10:25:00,24470.3,24471.3,24469.3,24469.3,0
2018/04/24,10:26:00,24469.3,24472.3,24469.3,24470.3,0
2018/04/24,10:27:00,24469.3,24473.3,24469.3,24472.3,0
2018/04/24,10:28:00,24471.3,24471.3,24470.3,24470.3,0
2018/04/24,10:29:00,24469.3,24470.3,24467.3,24469.3,0
2018/04/24,10:30:00,24469.3,24473.3,24468.3,24471.3,0
2018/04/24,10:31:00,24471.3,24477.3,24471.3,24477.3,0
2018/04/24,10:32:00,24476.3,24479.3,24474.3,24477.3,0
2018/04/24,10:33:00,24476.3,24483.3,24476.3,24482.3,0
2018/04/24,10:34:00,24481.3,24482.3,24479.3,24481.3,0
2018/04/24,10:35:00,24480.3,24484.3,24480.3,24482.3,0
2018/04/24,10:36:00,24481.3,24482.3,24479.3,24480.3,0
2018/04/24,10:37:00,24480.3,24482.3,24478.3,24480.3,0
2018/04/24,10:38:00,24480.3,24482.3,24478.3,24482.3,0
2018/04/24,10:39:00,24482.3,24484.3,24481.3,24482.3,0
2018/04/24,10:40:00,24482.3,24486.3,24481.3,24485.3,0
2018/04/24,10:41:00,24485.3,24488.3,24481.3,24481.3,0
2018/04/24,10:42:00,24482.3,24485.3,24480.3,24484.3,0
2018/04/24,10:43:00,24484.3,24487.3,24484.3,24485.3,0
2018/04/24,10:44:00,24486.3,24491.3,24485.3,24490.3,0
2018/04/24,10:45:00,24490.3,24490.3,24484.3,24487.3,0
2018/04/24,10:46:00,24487.3,24487.3,24484.3,24485.3,0
2018/04/24,10:47:00,24485.3,24487.3,24485.3,24486.3,0
2018/04/24,10:48:00,24485.3,24486.3,24483.3,24486.3,0
2018/04/24,10:49:00,24485.3,24485.3,24483.3,24483.3,0
2018/04/24,10:50:00,24483.3,24485.3,24483.3,24485.3,0
2018/04/24,10:51:00,24484.3,24489.3,24484.3,24484.3,0
2018/04/24,10:52:00,24484.3,24486.3,24483.3,24485.3,0
2018/04/24,10:53:00,24486.3,24486.3,24483.3,24484.3,0
2018/04/24,10:54:00,24483.3,24485.3,24483.3,24484.3,0
2018/04/24,10:55:00,24483.3,24488.3,24481.3,24486.3,0
2018/04/24,10:56:00,24486.3,24487.3,24485.3,24487.3,0
2018/04/24,10:57:00,24487.3,24491.3,24487.3,24489.3,0
2018/04/24,10:58:00,24490.3,24492.3,24488.3,24492.3,0
2018/04/24,10:59:00,24492.3,24502.3,24492.3,24499.3,0
2018/04/24,11:00:00,24500.3,24507.3,24497.3,24505.3,0
2018/04/24,11:01:00,24505.3,24519.3,24505.3,24517.3,0
2018/04/24,11:02:00,24516.3,24519.3,24513.3,24516.3,0
2018/04/24,11:03:00,24515.3,24522.3,24515.3,24518.3,0
2018/04/24,11:04:00,24519.3,24524.3,24519.3,24521.3,0
2018/04/24,11:05:00,24521.3,24521.3,24515.3,24516.3,0
2018/04/24,11:06:00,24516.3,24518.3,24514.3,24515.3,0
2018/04/24,11:07:00,24514.3,24524.3,24514.3,24522.3,0
2018/04/24,11:08:00,24523.3,24523.3,24516.3,24520.3,0
2018/04/24,11:09:00,24520.3,24522.3,24520.3,24520.3,0
2018/04/24,11:10:00,24519.3,24521.3,24519.3,24519.3,0
2018/04/24,11:11:00,24520.3,24520.3,24516.3,24518.3,0
2018/04/24,11:12:00,24518.3,24521.3,24517.3,24520.3,0
2018/04/24,11:13:00,24519.3,24521.3,24517.3,24520.3,0
2018/04/24,11:14:00,24520.3,24521.3,24519.3,24521.3,0
2018/04/24,11:15:00,24520.3,24522.3,24520.3,24522.3,0
2018/04/24,11:16:00,24522.3,24531.3,24522.3,24529.3,0
2018/04/24,11:17:00,24529.3,24532.3,24526.3,24527.3,0
2018/04/24,11:18:00,24526.3,24529.3,24526.3,24527.3,0
2018/04/24,11:19:00,24528.3,24529.3,24526.3,24526.3,0
2018/04/24,11:20:00,24525.3,24527.3,24525.3,24526.3,0
2018/04/24,11:21:00,24526.3,24527.3,24524.3,24525.3,0
2018/04/24,11:22:00,24526.3,24526.3,24523.3,24524.3,0
2018/04/24,11:23:00,24525.3,24526.3,24516.3,24519.3,0
2018/04/24,11:24:00,24519.3,24520.3,24515.3,24516.3,0
2018/04/24,11:25:00,24516.3,24518.3,24516.3,24518.3,0
2018/04/24,11:26:00,24518.3,24519.3,24517.3,24519.3,0
2018/04/24,11:27:00,24519.3,24520.3,24518.3,24520.3,0
2018/04/24,11:28:00,24521.3,24521.3,24518.3,24520.3,0
2018/04/24,11:29:00,24520.3,24524.3,24520.3,24524.3,0
2018/04/24,11:30:00,24523.3,24524.3,24521.3,24522.3,0
2018/04/24,11:31:00,24521.3,24522.3,24518.3,24519.3,0
2018/04/24,11:32:00,24519.3,24522.3,24517.3,24520.3,0
2018/04/24,11:33:00,24520.3,24520.3,24517.3,24518.3,0
2018/04/24,11:34:00,24518.3,24519.3,24517.3,24518.3,0
2018/04/24,11:35:00,24519.3,24520.3,24516.3,24520.3,0
2018/04/24,11:36:00,24519.3,24520.3,24517.3,24520.3,0
2018/04/24,11:37:00,24520.3,24521.3,24517.3,24520.3,0
2018/04/24,11:38:00,24519.3,24519.3,24517.3,24518.3,0
2018/04/24,11:39:00,24517.3,24518.3,24517.3,24518.3,0
2018/04/24,11:40:00,24517.3,24518.3,24515.3,24518.3,0
2018/04/24,11:41:00,24518.3,24520.3,24517.3,24517.3,0
2018/04/24,11:42:00,24517.3,24518.3,24517.3,24517.3,0
2018/04/24,11:43:00,24517.3,24520.3,24517.3,24519.3,0
2018/04/24,11:44:00,24518.3,24518.3,24516.3,24516.3,0
2018/04/24,11:45:00,24517.3,24518.3,24512.3,24514.3,0
2018/04/24,11:46:00,24514.3,24518.3,24514.3,24516.3,0
2018/04/24,11:47:00,24516.3,24516.3,24515.3,24516.3,0
2018/04/24,11:48:00,24516.3,24516.3,24513.3,24514.3,0
2018/04/24,11:49:00,24514.3,24516.3,24514.3,24515.3,0
2018/04/24,11:50:00,24515.3,24516.3,24514.3,24514.3,0
2018/04/24,11:51:00,24513.3,24514.3,24511.3,24512.3,0
2018/04/24,11:52:00,24512.3,24514.3,24512.3,24513.3,0
2018/04/24,11:53:00,24514.3,24514.3,24513.3,24514.3,0
2018/04/24,11:54:00,24514.3,24515.3,24513.3,24513.3,0
2018/04/24,11:55:00,24512.3,24517.3,24512.3,24516.3,0
2018/04/24,11:56:00,24517.3,24518.3,24516.3,24517.3,0
2018/04/24,11:57:00,24517.3,24517.3,24515.3,24516.3,0
2018/04/24,11:58:00,24516.3,24516.3,24515.3,24516.3,0
2018/04/24,11:59:00,24516.3,24519.3,24516.3,24518.3,0
2018/04/24,12:00:00,24519.3,24521.3,24519.3,24521.3,0
2018/04/24,12:01:00,24521.3,24521.3,24517.3,24517.3,0
2018/04/24,12:02:00,24518.3,24520.3,24518.3,24519.3,0
2018/04/24,12:03:00,24520.3,24520.3,24517.3,24518.3,0
2018/04/24,12:04:00,24518.3,24520.3,24517.3,24519.3,0
2018/04/24,12:05:00,24519.3,24520.3,24518.3,24519.3,0
2018/04/24,12:06:00,24519.3,24521.3,24519.3,24521.3,0
2018/04/24,12:07:00,24521.3,24521.3,24520.3,24521.3,0
2018/04/24,12:08:00,24521.3,24521.3,24520.3,24520.3,0
2018/04/24,12:09:00,24521.3,24523.3,24521.3,24523.3,0
2018/04/24,12:10:00,24523.3,24523.3,24520.3,24521.3,0
2018/04/24,12:11:00,24521.3,24523.3,24521.3,24522.3,0
2018/04/24,12:12:00,24522.3,24522.3,24520.3,24522.3,0
2018/04/24,12:13:00,24522.3,24522.3,24517.3,24520.3,0
2018/04/24,12:14:00,24519.3,24520.3,24519.3,24519.3,0
2018/04/24,12:15:00,24520.3,24520.3,24517.3,24518.3,0
2018/04/24,12:16:00,24517.3,24517.3,24514.3,24516.3,0
2018/04/24,12:17:00,24517.3,24518.3,24516.3,24517.3,0
2018/04/24,12:18:00,24516.3,24519.3,24515.3,24517.3,0
2018/04/24,12:19:00,24517.3,24517.3,24517.3,24517.3,0
2018/04/24,12:20:00,24516.3,24518.3,24516.3,24517.3,0
2018/04/24,12:21:00,24516.3,24516.3,24516.3,24516.3,0
2018/04/24,12:22:00,24515.3,24517.3,24514.3,24514.3,0
2018/04/24,12:23:00,24514.3,24515.3,24509.3,24511.3,0
2018/04/24,12:24:00,24510.3,24513.3,24508.3,24511.3,0
2018/04/24,12:25:00,24511.3,24511.3,24510.3,24511.3,0
2018/04/24,12:26:00,24510.3,24511.3,24510.3,24510.3,0
2018/04/24,12:27:00,24510.3,24511.3,24509.3,24510.3,0
2018/04/24,12:28:00,24511.3,24511.3,24509.3,24510.3,0
2018/04/24,12:29:00,24510.3,24512.3,24508.3,24512.3,0
2018/04/24,12:30:00,24512.3,24515.3,24511.3,24514.3,0
2018/04/24,12:31:00,24514.3,24515.3,24511.3,24514.3,0
2018/04/24,12:32:00,24515.3,24518.3,24514.3,24518.3,0
2018/04/24,12:33:00,24518.3,24519.3,24516.3,24518.3,0
2018/04/24,12:34:00,24517.3,24522.3,24517.3,24521.3,0
2018/04/24,12:35:00,24520.3,24521.3,24516.3,24519.3,0
2018/04/24,12:36:00,24519.3,24522.3,24518.3,24522.3,0
2018/04/24,12:37:00,24521.3,24522.3,24520.3,24521.3,0
2018/04/24,12:38:00,24520.3,24520.3,24518.3,24518.3,0
2018/04/24,12:39:00,24518.3,24519.3,24515.3,24516.3,0
2018/04/24,12:40:00,24517.3,24517.3,24515.3,24515.3,0
2018/04/24,12:41:00,24515.3,24515.3,24514.3,24515.3,0
2018/04/24,12:42:00,24515.3,24515.3,24514.3,24514.3,0
2018/04/24,12:43:00,24514.3,24515.3,24513.3,24513.3,0
2018/04/24,12:44:00,24513.3,24514.3,24512.3,24512.3,0
2018/04/24,12:45:00,24512.3,24513.3,24510.3,24512.3,0
2018/04/24,12:46:00,24513.3,24513.3,24512.3,24512.3,0
2018/04/24,12:47:00,24513.3,24513.3,24509.3,24509.3,0
2018/04/24,12:48:00,24509.3,24510.3,24508.3,24509.3,0
2018/04/24,12:49:00,24509.3,24509.3,24508.3,24509.3,0
2018/04/24,12:50:00,24510.3,24512.3,24509.3,24510.3,0
2018/04/24,12:51:00,24511.3,24513.3,24509.3,24512.3,0
2018/04/24,12:52:00,24513.3,24513.3,24512.3,24512.3,0
2018/04/24,12:53:00,24513.3,24514.3,24511.3,24512.3,0
2018/04/24,12:54:00,24511.3,24512.3,24511.3,24512.3,0
2018/04/24,12:55:00,24511.3,24513.3,24511.3,24513.3,0
2018/04/24,12:56:00,24512.3,24513.3,24511.3,24512.3,0
2018/04/24,12:57:00,24511.3,24513.3,24511.3,24512.3,0
2018/04/24,12:59:00,24511.3,24515.3,24511.3,24514.3,0
2018/04/24,13:00:00,24513.3,24514.3,24512.3,24513.3,0
2018/04/24,13:01:00,24513.3,24516.3,24512.3,24516.3,0
2018/04/24,13:02:00,24515.3,24517.3,24515.3,24516.3,0
2018/04/24,13:03:00,24515.3,24519.3,24515.3,24518.3,0
2018/04/24,13:04:00,24518.3,24518.3,24516.3,24518.3,0
2018/04/24,13:05:00,24517.3,24517.3,24516.3,24517.3,0
2018/04/24,13:06:00,24517.3,24518.3,24516.3,24517.3,0
2018/04/24,13:07:00,24516.3,24516.3,24515.3,24515.3,0
2018/04/24,13:08:00,24515.3,24516.3,24513.3,24514.3,0
2018/04/24,13:09:00,24513.3,24514.3,24512.3,24512.3,0
2018/04/24,13:10:00,24513.3,24514.3,24512.3,24514.3,0
2018/04/24,13:11:00,24514.3,24515.3,24514.3,24515.3,0
2018/04/24,13:12:00,24514.3,24516.3,24514.3,24516.3,0
2018/04/24,13:13:00,24516.3,24516.3,24515.3,24515.3,0
2018/04/24,13:14:00,24515.3,24515.3,24512.3,24513.3,0
2018/04/24,13:15:00,24511.3,24512.3,24510.3,24511.3,0
2018/04/24,13:16:00,24512.3,24513.3,24512.3,24512.3,0
2018/04/24,13:17:00,24513.3,24514.3,24513.3,24514.3,0
2018/04/24,13:18:00,24513.3,24514.3,24513.3,24514.3,0
2018/04/24,13:19:00,24513.3,24515.3,24511.3,24514.3,0
2018/04/24,13:20:00,24514.3,24515.3,24513.3,24514.3,0
2018/04/24,13:21:00,24514.3,24514.3,24513.3,24514.3,0
2018/04/24,13:22:00,24513.3,24514.3,24512.3,24512.3,0
2018/04/24,13:23:00,24512.3,24514.3,24512.3,24514.3,0
2018/04/24,13:24:00,24513.3,24514.3,24513.3,24514.3,0
2018/04/24,13:25:00,24514.3,24514.3,24513.3,24513.3,0
2018/04/24,13:26:00,24513.3,24514.3,24513.3,24514.3,0
2018/04/24,13:27:00,24513.3,24514.3,24513.3,24513.3,0
2018/04/24,13:28:00,24513.3,24514.3,24512.3,24512.3,0
2018/04/24,13:29:00,24511.3,24512.3,24511.3,24512.3,0
2018/04/24,13:30:00,24513.3,24514.3,24512.3,24513.3,0
2018/04/24,13:31:00,24513.3,24513.3,24511.3,24512.3,0
2018/04/24,13:32:00,24513.3,24513.3,24510.3,24511.3,0
2018/04/24,13:33:00,24511.3,24512.3,24511.3,24511.3,0
2018/04/24,13:34:00,24511.3,24511.3,24507.3,24508.3,0
2018/04/24,13:35:00,24509.3,24509.3,24508.3,24508.3,0
2018/04/24,13:36:00,24509.3,24510.3,24509.3,24509.3,0
2018/04/24,13:37:00,24509.3,24509.3,24509.3,24509.3,0
2018/04/24,13:38:00,24508.3,24509.3,24508.3,24509.3,0
2018/04/24,13:39:00,24510.3,24511.3,24508.3,24509.3,0
2018/04/24,13:40:00,24510.3,24510.3,24509.3,24509.3,0
2018/04/24,13:41:00,24510.3,24512.3,24510.3,24511.3,0
2018/04/24,13:42:00,24511.3,24511.3,24510.3,24511.3,0
2018/04/24,13:43:00,24511.3,24511.3,24511.3,24511.3,0
2018/04/24,13:45:00,24511.3,24511.3,24510.3,24510.3,0
2018/04/24,13:46:00,24511.3,24512.3,24511.3,24511.3,0
2018/04/24,13:47:00,24511.3,24511.3,24511.3,24511.3,0
2018/04/24,13:48:00,24511.3,24511.3,24511.3,24511.3,0
2018/04/24,13:49:00,24511.3,24511.3,24511.3,24511.3,0
2018/04/24,13:50:00,24512.3,24512.3,24510.3,24510.3,0
2018/04/24,13:51:00,24510.3,24513.3,24510.3,24512.3,0
2018/04/24,13:52:00,24512.3,24512.3,24510.3,24510.3,0
2018/04/24,13:53:00,24511.3,24511.3,24510.3,24511.3,0
2018/04/24,13:54:00,24511.3,24511.3,24510.3,24510.3,0
2018/04/24,13:55:00,24511.3,24511.3,24510.3,24510.3,0
2018/04/24,13:56:00,24509.3,24510.3,24509.3,24509.3,0
2018/04/24,13:58:00,24510.3,24510.3,24509.3,24509.3,0
2018/04/24,13:59:00,24510.3,24510.3,24508.3,24508.3,0
2018/04/24,14:00:00,24509.3,24509.3,24507.3,24508.3,0
2018/04/24,14:01:00,24508.3,24509.3,24508.3,24509.3,0
2018/04/24,14:02:00,24508.3,24510.3,24508.3,24508.3,0
2018/04/24,14:03:00,24509.3,24510.3,24509.3,24510.3,0
2018/04/24,14:04:00,24510.3,24511.3,24509.3,24510.3,0
2018/04/24,14:05:00,24510.3,24510.3,24507.3,24508.3,0
2018/04/24,14:06:00,24508.3,24508.3,24506.3,24506.3,0
2018/04/24,14:07:00,24507.3,24507.3,24504.3,24505.3,0
2018/04/24,14:08:00,24504.3,24506.3,24504.3,24506.3,0
2018/04/24,14:09:00,24505.3,24506.3,24505.3,24505.3,0
2018/04/24,14:11:00,24505.3,24507.3,24504.3,24506.3,0
2018/04/24,14:12:00,24507.3,24508.3,24506.3,24508.3,0
2018/04/24,14:13:00,24508.3,24511.3,24507.3,24510.3,0
2018/04/24,14:14:00,24511.3,24512.3,24511.3,24512.3,0
2018/04/24,14:15:00,24512.3,24512.3,24508.3,24509.3,0
2018/04/24,14:16:00,24510.3,24510.3,24509.3,24510.3,0
2018/04/24,14:17:00,24510.3,24511.3,24510.3,24511.3,0
2018/04/24,14:18:00,24511.3,24512.3,24511.3,24512.3,0
2018/04/24,14:19:00,24512.3,24512.3,24508.3,24509.3,0
2018/04/24,14:20:00,24508.3,24512.3,24508.3,24511.3,0
2018/04/24,14:21:00,24510.3,24511.3,24505.3,24509.3,0
2018/04/24,14:22:00,24509.3,24510.3,24509.3,24509.3,0
2018/04/24,14:23:00,24510.3,24512.3,24509.3,24512.3,0
2018/04/24,14:24:00,24511.3,24515.3,24511.3,24514.3,0
2018/04/24,14:25:00,24514.3,24515.3,24513.3,24514.3,0
2018/04/24,14:26:00,24513.3,24515.3,24513.3,24515.3,0
2018/04/24,14:27:00,24515.3,24517.3,24514.3,24517.3,0
2018/04/24,14:28:00,24516.3,24520.3,24516.3,24519.3,0
2018/04/24,14:29:00,24519.3,24519.3,24516.3,24516.3,0
2018/04/24,14:30:00,24516.3,24516.3,24514.3,24514.3,0
2018/04/24,14:31:00,24515.3,24515.3,24513.3,24514.3,0
2018/04/24,14:32:00,24514.3,24514.3,24512.3,24514.3,0
2018/04/24,14:33:00,24515.3,24516.3,24513.3,24516.3,0
2018/04/24,14:34:00,24516.3,24516.3,24513.3,24516.3,0
2018/04/24,14:35:00,24517.3,24519.3,24516.3,24517.3,0
2018/04/24,14:36:00,24516.3,24519.3,24516.3,24519.3,0
2018/04/24,14:37:00,24519.3,24519.3,24517.3,24518.3,0
2018/04/24,14:38:00,24519.3,24519.3,24517.3,24517.3,0
2018/04/24,14:39:00,24517.3,24518.3,24516.3,24518.3,0
2018/04/24,14:40:00,24518.3,24518.3,24517.3,24518.3,0
2018/04/24,14:41:00,24518.3,24521.3,24518.3,24520.3,0
2018/04/24,14:42:00,24520.3,24521.3,24520.3,24520.3,0
2018/04/24,14:43:00,24520.3,24527.3,24520.3,24525.3,0
2018/04/24,14:44:00,24525.3,24525.3,24522.3,24523.3,0
2018/04/24,14:45:00,24523.3,24526.3,24523.3,24525.3,0
2018/04/24,14:46:00,24525.3,24528.3,24525.3,24527.3,0
2018/04/24,14:47:00,24527.3,24530.3,24526.3,24529.3,0
2018/04/24,14:48:00,24530.3,24530.3,24528.3,24529.3,0
2018/04/24,14:49:00,24529.3,24529.3,24528.3,24528.3,0
2018/04/24,14:50:00,24528.3,24528.3,24527.3,24528.3,0
2018/04/24,14:51:00,24527.3,24529.3,24526.3,24528.3,0
2018/04/24,14:52:00,24528.3,24528.3,24525.3,24527.3,0
2018/04/24,14:53:00,24528.3,24529.3,24527.3,24528.3,0
2018/04/24,14:54:00,24529.3,24530.3,24528.3,24530.3,0
2018/04/24,14:55:00,24529.3,24530.3,24528.3,24529.3,0
2018/04/24,14:56:00,24529.3,24529.3,24526.3,24526.3,0
2018/04/24,14:57:00,24526.3,24526.3,24525.3,24525.3,0
2018/04/24,14:58:00,24525.3,24525.3,24522.3,24524.3,0
2018/04/24,14:59:00,24524.3,24525.3,24521.3,24522.3,0
2018/04/24,15:00:00,24521.3,24522.3,24519.3,24520.3,0
2018/04/24,15:01:00,24519.3,24520.3,24512.3,24517.3,0
2018/04/24,15:02:00,24517.3,24522.3,24517.3,24519.3,0
2018/04/24,15:03:00,24520.3,24522.3,24520.3,24522.3,0
2018/04/24,15:04:00,24521.3,24524.3,24519.3,24519.3,0
2018/04/24,15:05:00,24519.3,24519.3,24517.3,24517.3,0
2018/04/24,15:06:00,24517.3,24517.3,24515.3,24515.3,0
2018/04/24,15:07:00,24515.3,24516.3,24512.3,24514.3,0
2018/04/24,15:08:00,24513.3,24515.3,24513.3,24514.3,0
2018/04/24,15:09:00,24513.3,24513.3,24512.3,24512.3,0
2018/04/24,15:10:00,24512.3,24512.3,24510.3,24510.3,0
2018/04/24,15:11:00,24511.3,24511.3,24502.3,24506.3,0
2018/04/24,15:12:00,24506.3,24507.3,24501.3,24507.3,0
2018/04/24,15:13:00,24507.3,24512.3,24507.3,24511.3,0
2018/04/24,15:14:00,24512.3,24513.3,24509.3,24511.3,0
2018/04/24,15:15:00,24511.3,24512.3,24506.3,24506.3,0
2018/04/24,15:16:00,24505.3,24508.3,24502.3,24508.3,0
2018/04/24,15:17:00,24508.3,24510.3,24505.3,24510.3,0
2018/04/24,15:18:00,24509.3,24510.3,24508.3,24509.3,0
2018/04/24,15:19:00,24509.3,24510.3,24508.3,24509.3,0
2018/04/24,15:20:00,24510.3,24510.3,24504.3,24506.3,0
2018/04/24,15:21:00,24506.3,24511.3,24506.3,24511.3,0
2018/04/24,15:22:00,24511.3,24511.3,24508.3,24509.3,0
2018/04/24,15:23:00,24510.3,24510.3,24508.3,24510.3,0
2018/04/24,15:24:00,24509.3,24512.3,24509.3,24509.3,0
2018/04/24,15:25:00,24509.3,24509.3,24507.3,24507.3,0
2018/04/24,15:26:00,24507.3,24508.3,24506.3,24508.3,0
2018/04/24,15:27:00,24507.3,24508.3,24506.3,24506.3,0
2018/04/24,15:28:00,24506.3,24508.3,24505.3,24507.3,0
2018/04/24,15:29:00,24507.3,24508.3,24506.3,24506.3,0
2018/04/24,15:30:00,24507.3,24508.3,24506.3,24508.3,0
2018/04/24,15:31:00,24507.3,24508.3,24506.3,24506.3,0
2018/04/24,15:32:00,24506.3,24506.3,24502.3,24504.3,0
2018/04/24,15:33:00,24504.3,24506.3,24495.3,24499.3,0
2018/04/24,15:34:00,24499.3,24500.3,24497.3,24498.3,0
2018/04/24,15:35:00,24497.3,24498.3,24496.3,24497.3,0
2018/04/24,15:36:00,24496.3,24496.3,24494.3,24494.3,0
2018/04/24,15:37:00,24494.3,24498.3,24494.3,24497.3,0
2018/04/24,15:38:00,24498.3,24502.3,24498.3,24502.3,0
2018/04/24,15:39:00,24503.3,24503.3,24502.3,24503.3,0
2018/04/24,15:40:00,24502.3,24503.3,24498.3,24498.3,0
2018/04/24,15:41:00,24499.3,24500.3,24498.3,24498.3,0
2018/04/24,15:42:00,24499.3,24499.3,24494.3,24495.3,0
2018/04/24,15:43:00,24496.3,24496.3,24495.3,24496.3,0
2018/04/24,15:44:00,24496.3,24496.3,24494.3,24496.3,0
2018/04/24,15:45:00,24497.3,24498.3,24495.3,24496.3,0
2018/04/24,15:46:00,24496.3,24500.3,24495.3,24500.3,0
2018/04/24,15:47:00,24502.3,24502.3,24499.3,24500.3,0
2018/04/24,15:48:00,24500.3,24500.3,24498.3,24498.3,0
2018/04/24,15:49:00,24499.3,24502.3,24499.3,24501.3,0
2018/04/24,15:50:00,24500.3,24501.3,24497.3,24499.3,0
2018/04/24,15:51:00,24499.3,24501.3,24498.3,24499.3,0
2018/04/24,15:52:00,24500.3,24502.3,24498.3,24501.3,0
2018/04/24,15:53:00,24502.3,24502.3,24499.3,24500.3,0
2018/04/24,15:54:00,24501.3,24502.3,24498.3,24499.3,0
2018/04/24,15:55:00,24499.3,24503.3,24498.3,24502.3,0
2018/04/24,15:56:00,24502.3,24503.3,24501.3,24503.3,0
2018/04/24,15:57:00,24503.3,24504.3,24502.3,24504.3,0
2018/04/24,15:58:00,24503.3,24503.3,24502.3,24503.3,0
2018/04/24,15:59:00,24502.3,24503.3,24499.3,24500.3,0
2018/04/24,16:00:00,24501.3,24501.3,24497.3,24498.3,0
2018/04/24,16:01:00,24497.3,24501.3,24487.3,24494.3,0
2018/04/24,16:02:00,24494.3,24506.3,24492.3,24506.3,0
2018/04/24,16:03:00,24506.3,24507.3,24501.3,24506.3,0
2018/04/24,16:04:00,24505.3,24506.3,24497.3,24499.3,0
2018/04/24,16:05:00,24500.3,24502.3,24492.3,24493.3,0
2018/04/24,16:06:00,24492.3,24492.3,24482.3,24482.3,0
2018/04/24,16:07:00,24482.3,24486.3,24481.3,24483.3,0
2018/04/24,16:08:00,24482.3,24486.3,24480.3,24485.3,0
2018/04/24,16:09:00,24484.3,24485.3,24480.3,24481.3,0
2018/04/24,16:10:00,24482.3,24486.3,24482.3,24485.3,0
2018/04/24,16:11:00,24486.3,24489.3,24481.3,24482.3,0
2018/04/24,16:12:00,24482.3,24483.3,24479.3,24483.3,0
2018/04/24,16:13:00,24482.3,24483.3,24481.3,24481.3,0
2018/04/24,16:14:00,24481.3,24485.3,24480.3,24485.3,0
2018/04/24,16:15:00,24485.3,24488.3,24465.3,24479.3,0
2018/04/24,16:16:00,24479.3,24483.3,24477.3,24482.3,0
2018/04/24,16:17:00,24482.3,24490.3,24482.3,24490.3,0
2018/04/24,16:18:00,24489.3,24497.3,24487.3,24496.3,0
2018/04/24,16:19:00,24496.3,24509.3,24494.3,24498.3,0
2018/04/24,16:20:00,24498.3,24498.3,24494.3,24497.3,0
2018/04/24,16:21:00,24498.3,24505.3,24498.3,24500.3,0
2018/04/24,16:22:00,24500.3,24504.3,24500.3,24501.3,0
2018/04/24,16:23:00,24500.3,24505.3,24499.3,24505.3,0
2018/04/24,16:24:00,24504.3,24505.3,24501.3,24502.3,0
2018/04/24,16:25:00,24501.3,24504.3,24499.3,24502.3,0
2018/04/24,16:26:00,24501.3,24505.3,24501.3,24503.3,0
2018/04/24,16:27:00,24504.3,24509.3,24503.3,24508.3,0
2018/04/24,16:28:00,24508.3,24509.3,24501.3,24502.3,0
2018/04/24,16:29:00,24501.3,24502.3,24499.3,24500.3,0
2018/04/24,16:30:00,24500.3,24502.3,24497.3,24499.3,0
2018/04/24,16:31:00,24499.3,24506.3,24499.3,24503.3,0
2018/04/24,16:32:00,24503.3,24506.3,24500.3,24500.3,0
2018/04/24,16:33:00,24500.3,24503.3,24500.3,24501.3,0
2018/04/24,16:34:00,24500.3,24502.3,24494.3,24494.3,0
2018/04/24,16:35:00,24495.3,24499.3,24494.3,24495.3,0
2018/04/24,16:36:00,24496.3,24502.3,24496.3,24502.3,0
2018/04/24,16:37:00,24502.3,24504.3,24497.3,24498.3,0
2018/04/24,16:38:00,24499.3,24502.3,24499.3,24500.3,0
2018/04/24,16:39:00,24500.3,24501.3,24497.3,24497.3,0
2018/04/24,16:40:00,24497.3,24497.3,24493.3,24496.3,0
2018/04/24,16:41:00,24496.3,24499.3,24496.3,24496.3,0
2018/04/24,16:42:00,24495.3,24498.3,24492.3,24492.3,0
2018/04/24,16:43:00,24492.3,24500.3,24492.3,24499.3,0
2018/04/24,16:44:00,24498.3,24500.3,24496.3,24499.3,0
2018/04/24,16:45:00,24499.3,24504.3,24499.3,24501.3,0
2018/04/24,16:46:00,24501.3,24502.3,24498.3,24501.3,0
2018/04/24,16:47:00,24502.3,24502.3,24499.3,24501.3,0
2018/04/24,16:48:00,24501.3,24502.3,24498.3,24501.3,0
2018/04/24,16:49:00,24501.3,24505.3,24500.3,24503.3,0
2018/04/24,16:50:00,24503.3,24515.3,24501.3,24513.3,0
2018/04/24,16:51:00,24513.3,24515.3,24509.3,24514.3,0
2018/04/24,16:52:00,24514.3,24516.3,24511.3,24515.3,0
2018/04/24,16:53:00,24515.3,24525.3,24515.3,24521.3,0
2018/04/24,16:54:00,24522.3,24522.3,24516.3,24520.3,0
2018/04/24,16:55:00,24520.3,24520.3,24517.3,24518.3,0
2018/04/24,16:56:00,24517.3,24518.3,24515.3,24517.3,0
2018/04/24,16:57:00,24516.3,24522.3,24515.3,24521.3,0
2018/04/24,16:58:00,24520.3,24523.3,24520.3,24521.3,0
2018/04/24,16:59:00,24521.3,24521.3,24518.3,24518.3,0
2018/04/24,17:00:00,24518.3,24519.3,24515.3,24517.3,0
2018/04/24,17:01:00,24518.3,24524.3,24517.3,24521.3,0
2018/04/24,17:02:00,24521.3,24524.3,24517.3,24519.3,0
2018/04/24,17:03:00,24519.3,24520.3,24516.3,24518.3,0
2018/04/24,17:04:00,24518.3,24523.3,24517.3,24521.3,0
2018/04/24,17:05:00,24520.3,24522.3,24511.3,24514.3,0
2018/04/24,17:06:00,24514.3,24522.3,24514.3,24522.3,0
2018/04/24,17:07:00,24521.3,24522.3,24517.3,24519.3,0
2018/04/24,17:08:00,24519.3,24521.3,24517.3,24517.3,0
2018/04/24,17:09:00,24518.3,24519.3,24516.3,24518.3,0
2018/04/24,17:10:00,24517.3,24522.3,24516.3,24522.3,0
2018/04/24,17:11:00,24523.3,24524.3,24516.3,24516.3,0
2018/04/24,17:12:00,24515.3,24521.3,24514.3,24519.3,0
2018/04/24,17:13:00,24520.3,24520.3,24518.3,24520.3,0
2018/04/24,17:14:00,24520.3,24520.3,24513.3,24515.3,0
2018/04/24,17:15:00,24516.3,24516.3,24508.3,24510.3,0
2018/04/24,17:16:00,24509.3,24519.3,24509.3,24515.3,0
2018/04/24,17:17:00,24514.3,24518.3,24514.3,24517.3,0
2018/04/24,17:18:00,24517.3,24521.3,24515.3,24520.3,0
2018/04/24,17:19:00,24521.3,24529.3,24521.3,24526.3,0
2018/04/24,17:20:00,24525.3,24526.3,24523.3,24524.3,0
2018/04/24,17:21:00,24524.3,24525.3,24523.3,24524.3,0
2018/04/24,17:22:00,24523.3,24525.3,24521.3,24523.3,0
2018/04/24,17:23:00,24524.3,24528.3,24523.3,24527.3,0
2018/04/24,17:24:00,24527.3,24529.3,24525.3,24528.3,0
2018/04/24,17:25:00,24527.3,24530.3,24526.3,24529.3,0
2018/04/24,17:26:00,24530.3,24530.3,24528.3,24529.3,0
2018/04/24,17:27:00,24530.3,24533.3,24530.3,24531.3,0
2018/04/24,17:28:00,24531.3,24532.3,24528.3,24528.3,0
2018/04/24,17:29:00,24528.3,24534.3,24526.3,24534.3,0
2018/04/24,17:30:00,24533.3,24549.3,24532.3,24545.3,0
2018/04/24,17:31:00,24545.3,24546.3,24541.3,24543.3,0
2018/04/24,17:32:00,24543.3,24544.3,24540.3,24541.3,0
2018/04/24,17:33:00,24542.3,24542.3,24535.3,24539.3,0
2018/04/24,17:34:00,24538.3,24539.3,24534.3,24536.3,0
2018/04/24,17:35:00,24535.3,24538.3,24533.3,24535.3,0
2018/04/24,17:36:00,24534.3,24542.3,24534.3,24542.3,0
2018/04/24,17:37:00,24541.3,24544.3,24541.3,24543.3,0
2018/04/24,17:38:00,24543.3,24546.3,24541.3,24542.3,0
2018/04/24,17:39:00,24542.3,24543.3,24540.3,24541.3,0
2018/04/24,17:40:00,24541.3,24541.3,24537.3,24538.3,0
2018/04/24,17:41:00,24538.3,24539.3,24536.3,24536.3,0
2018/04/24,17:42:00,24537.3,24537.3,24533.3,24536.3,0
2018/04/24,17:43:00,24536.3,24538.3,24535.3,24538.3,0
2018/04/24,17:44:00,24539.3,24540.3,24536.3,24539.3,0
2018/04/24,17:45:00,24540.3,24542.3,24539.3,24542.3,0
2018/04/24,17:46:00,24543.3,24543.3,24540.3,24540.3,0
2018/04/24,17:47:00,24540.3,24544.3,24539.3,24543.3,0
2018/04/24,17:48:00,24544.3,24547.3,24543.3,24546.3,0
2018/04/24,17:49:00,24547.3,24558.3,24546.3,24555.3,0
2018/04/24,17:50:00,24555.3,24559.3,24554.3,24556.3,0
2018/04/24,17:51:00,24557.3,24571.3,24557.3,24567.3,0
2018/04/24,17:52:00,24567.3,24569.3,24562.3,24564.3,0
2018/04/24,17:53:00,24563.3,24565.3,24561.3,24562.3,0
2018/04/24,17:54:00,24562.3,24563.3,24559.3,24560.3,0
2018/04/24,17:55:00,24560.3,24560.3,24557.3,24558.3,0
2018/04/24,17:56:00,24559.3,24560.3,24557.3,24558.3,0
2018/04/24,17:57:00,24558.3,24558.3,24554.3,24557.3,0
2018/04/24,17:58:00,24557.3,24562.3,24557.3,24558.3,0
2018/04/24,17:59:00,24557.3,24559.3,24556.3,24558.3,0
2018/04/24,18:00:00,24558.3,24559.3,24557.3,24558.3,0
2018/04/24,18:01:00,24559.3,24560.3,24557.3,24558.3,0
2018/04/24,18:02:00,24559.3,24559.3,24553.3,24553.3,0
2018/04/24,18:03:00,24554.3,24556.3,24552.3,24556.3,0
2018/04/24,18:04:00,24555.3,24557.3,24555.3,24555.3,0
2018/04/24,18:05:00,24555.3,24555.3,24549.3,24552.3,0
2018/04/24,18:06:00,24552.3,24553.3,24551.3,24552.3,0
2018/04/24,18:07:00,24551.3,24553.3,24551.3,24552.3,0
2018/04/24,18:08:00,24553.3,24553.3,24549.3,24549.3,0
2018/04/24,18:09:00,24550.3,24551.3,24546.3,24549.3,0
2018/04/24,18:10:00,24550.3,24555.3,24543.3,24547.3,0
2018/04/24,18:11:00,24547.3,24551.3,24545.3,24546.3,0
2018/04/24,18:12:00,24546.3,24548.3,24545.3,24547.3,0
2018/04/24,18:13:00,24547.3,24548.3,24545.3,24546.3,0
2018/04/24,18:14:00,24546.3,24550.3,24546.3,24549.3,0
2018/04/24,18:15:00,24550.3,24553.3,24549.3,24550.3,0
2018/04/24,18:16:00,24550.3,24550.3,24547.3,24548.3,0
2018/04/24,18:17:00,24547.3,24548.3,24541.3,24541.3,0
2018/04/24,18:18:00,24542.3,24548.3,24542.3,24548.3,0
2018/04/24,18:19:00,24547.3,24551.3,24546.3,24550.3,0
2018/04/24,18:20:00,24550.3,24555.3,24547.3,24548.3,0
2018/04/24,18:21:00,24548.3,24548.3,24543.3,24543.3,0
2018/04/24,18:22:00,24543.3,24548.3,24542.3,24547.3,0
2018/04/24,18:23:00,24548.3,24548.3,24545.3,24546.3,0
2018/04/24,18:24:00,24545.3,24551.3,24545.3,24549.3,0
2018/04/24,18:25:00,24549.3,24551.3,24548.3,24551.3,0
2018/04/24,18:26:00,24551.3,24553.3,24549.3,24551.3,0
2018/04/24,18:27:00,24550.3,24552.3,24549.3,24550.3,0
2018/04/24,18:28:00,24551.3,24554.3,24551.3,24554.3,0
2018/04/24,18:29:00,24554.3,24554.3,24547.3,24548.3,0
2018/04/24,18:30:00,24549.3,24549.3,24543.3,24546.3,0
2018/04/24,18:31:00,24547.3,24547.3,24543.3,24544.3,0
2018/04/24,18:32:00,24545.3,24550.3,24544.3,24547.3,0
2018/04/24,18:33:00,24547.3,24550.3,24546.3,24549.3,0
2018/04/24,18:34:00,24550.3,24552.3,24548.3,24551.3,0
2018/04/24,18:35:00,24552.3,24554.3,24551.3,24552.3,0
2018/04/24,18:36:00,24552.3,24553.3,24550.3,24552.3,0
2018/04/24,18:37:00,24552.3,24557.3,24552.3,24557.3,0
2018/04/24,18:38:00,24557.3,24557.3,24556.3,24557.3,0
2018/04/24,18:39:00,24557.3,24563.3,24557.3,24560.3,0
2018/04/24,18:40:00,24560.3,24562.3,24560.3,24560.3,0
2018/04/24,18:41:00,24561.3,24562.3,24558.3,24561.3,0
2018/04/24,18:42:00,24561.3,24561.3,24558.3,24560.3,0
2018/04/24,18:43:00,24560.3,24562.3,24559.3,24562.3,0
2018/04/24,18:44:00,24562.3,24566.3,24561.3,24565.3,0
2018/04/24,18:45:00,24566.3,24569.3,24561.3,24563.3,0
2018/04/24,18:46:00,24562.3,24563.3,24557.3,24559.3,0
2018/04/24,18:47:00,24559.3,24560.3,24557.3,24559.3,0
2018/04/24,18:48:00,24558.3,24560.3,24557.3,24560.3,0
2018/04/24,18:49:00,24560.3,24563.3,24559.3,24563.3,0
2018/04/24,18:50:00,24563.3,24563.3,24558.3,24559.3,0
2018/04/24,18:51:00,24559.3,24563.3,24557.3,24562.3,0
2018/04/24,18:52:00,24562.3,24562.3,24560.3,24561.3,0
2018/04/24,18:53:00,24561.3,24561.3,24557.3,24559.3,0
2018/04/24,18:54:00,24559.3,24561.3,24557.3,24561.3,0
2018/04/24,18:55:00,24561.3,24561.3,24557.3,24558.3,0
2018/04/24,18:56:00,24559.3,24559.3,24555.3,24556.3,0
2018/04/24,18:57:00,24557.3,24558.3,24554.3,24556.3,0
2018/04/24,18:58:00,24556.3,24561.3,24552.3,24554.3,0
2018/04/24,18:59:00,24555.3,24555.3,24552.3,24552.3,0
2018/04/24,19:00:00,24552.3,24554.3,24552.3,24552.3,0
2018/04/24,19:01:00,24553.3,24557.3,24552.3,24556.3,0
2018/04/24,19:02:00,24556.3,24560.3,24554.3,24560.3,0
2018/04/24,19:03:00,24559.3,24562.3,24557.3,24561.3,0
2018/04/24,19:04:00,24561.3,24567.3,24561.3,24567.3,0
2018/04/24,19:05:00,24567.3,24567.3,24562.3,24564.3,0
2018/04/24,19:06:00,24564.3,24564.3,24559.3,24560.3,0
2018/04/24,19:07:00,24560.3,24564.3,24559.3,24563.3,0
2018/04/24,19:08:00,24563.3,24564.3,24560.3,24561.3,0
2018/04/24,19:09:00,24561.3,24562.3,24560.3,24561.3,0
2018/04/24,19:10:00,24560.3,24562.3,24559.3,24561.3,0
2018/04/24,19:11:00,24561.3,24562.3,24560.3,24562.3,0
2018/04/24,19:12:00,24562.3,24562.3,24557.3,24559.3,0
2018/04/24,19:13:00,24559.3,24572.3,24558.3,24561.3,0
2018/04/24,19:14:00,24562.3,24566.3,24561.3,24563.3,0
2018/04/24,19:15:00,24563.3,24565.3,24561.3,24563.3,0
2018/04/24,19:16:00,24563.3,24563.3,24560.3,24562.3,0
2018/04/24,19:17:00,24562.3,24569.3,24561.3,24568.3,0
2018/04/24,19:18:00,24569.3,24569.3,24564.3,24568.3,0
2018/04/24,19:19:00,24567.3,24568.3,24565.3,24566.3,0
2018/04/24,19:20:00,24566.3,24568.3,24561.3,24566.3,0
2018/04/24,19:21:00,24566.3,24569.3,24565.3,24569.3,0
2018/04/24,19:22:00,24569.3,24586.3,24568.3,24586.3,0
2018/04/24,19:23:00,24586.3,24586.3,24581.3,24584.3,0
2018/04/24,19:24:00,24585.3,24586.3,24581.3,24585.3,0
2018/04/24,19:25:00,24583.3,24585.3,24582.3,24583.3,0
2018/04/24,19:26:00,24584.3,24598.3,24583.3,24597.3,0
2018/04/24,19:27:00,24595.3,24601.3,24594.3,24600.3,0
2018/04/24,19:28:00,24600.3,24604.3,24596.3,24603.3,0
2018/04/24,19:29:00,24603.3,24603.3,24599.3,24600.3,0
2018/04/24,19:30:00,24600.3,24600.3,24598.3,24599.3,0
2018/04/24,19:31:00,24600.3,24600.3,24597.3,24597.3,0
2018/04/24,19:32:00,24597.3,24598.3,24593.3,24594.3,0
2018/04/24,19:33:00,24593.3,24594.3,24592.3,24593.3,0
2018/04/24,19:34:00,24594.3,24600.3,24593.3,24598.3,0
2018/04/24,19:35:00,24599.3,24599.3,24596.3,24597.3,0
2018/04/24,19:36:00,24597.3,24604.3,24597.3,24604.3,0
2018/04/24,19:37:00,24604.3,24607.3,24602.3,24602.3,0
2018/04/24,19:38:00,24602.3,24602.3,24600.3,24601.3,0
2018/04/24,19:39:00,24600.3,24601.3,24599.3,24599.3,0
2018/04/24,19:40:00,24599.3,24599.3,24595.3,24596.3,0
2018/04/24,19:41:00,24596.3,24598.3,24593.3,24594.3,0
2018/04/24,19:42:00,24595.3,24595.3,24590.3,24592.3,0
2018/04/24,19:43:00,24593.3,24594.3,24591.3,24592.3,0
2018/04/24,19:44:00,24592.3,24594.3,24590.3,24593.3,0
2018/04/24,19:45:00,24593.3,24595.3,24590.3,24593.3,0
2018/04/24,19:46:00,24594.3,24597.3,24594.3,24596.3,0
2018/04/24,19:47:00,24596.3,24596.3,24592.3,24593.3,0
2018/04/24,19:48:00,24592.3,24593.3,24591.3,24592.3,0
2018/04/24,19:49:00,24592.3,24593.3,24590.3,24593.3,0
2018/04/24,19:50:00,24593.3,24597.3,24593.3,24594.3,0
2018/04/24,19:51:00,24595.3,24596.3,24592.3,24592.3,0
2018/04/24,19:52:00,24592.3,24592.3,24585.3,24587.3,0
2018/04/24,19:53:00,24588.3,24592.3,24587.3,24592.3,0
2018/04/24,19:54:00,24592.3,24596.3,24590.3,24595.3,0
2018/04/24,19:55:00,24596.3,24597.3,24591.3,24593.3,0
2018/04/24,19:56:00,24592.3,24604.3,24592.3,24600.3,0
2018/04/24,19:57:00,24601.3,24611.3,24600.3,24608.3,0
2018/04/24,19:58:00,24608.3,24609.3,24599.3,24599.3,0
2018/04/24,19:59:00,24600.3,24602.3,24597.3,24599.3,0
2018/04/24,20:00:00,24600.3,24604.3,24596.3,24597.3,0
2018/04/24,20:01:00,24598.3,24599.3,24591.3,24592.3,0
2018/04/24,20:02:00,24591.3,24596.3,24590.3,24595.3,0
2018/04/24,20:03:00,24595.3,24599.3,24593.3,24595.3,0
2018/04/24,20:04:00,24596.3,24598.3,24593.3,24595.3,0
2018/04/24,20:05:00,24595.3,24599.3,24592.3,24599.3,0
2018/04/24,20:06:00,24599.3,24600.3,24597.3,24598.3,0
2018/04/24,20:07:00,24598.3,24603.3,24598.3,24600.3,0
2018/04/24,20:08:00,24600.3,24600.3,24597.3,24598.3,0
2018/04/24,20:09:00,24597.3,24600.3,24596.3,24600.3,0
2018/04/24,20:10:00,24600.3,24602.3,24597.3,24598.3,0
2018/04/24,20:11:00,24597.3,24599.3,24596.3,24598.3,0
2018/04/24,20:12:00,24599.3,24601.3,24597.3,24597.3,0
2018/04/24,20:13:00,24598.3,24598.3,24597.3,24598.3,0
2018/04/24,20:14:00,24598.3,24599.3,24596.3,24599.3,0
2018/04/24,20:15:00,24599.3,24599.3,24589.3,24592.3,0
2018/04/24,20:16:00,24591.3,24593.3,24590.3,24593.3,0
2018/04/24,20:17:00,24592.3,24595.3,24591.3,24592.3,0
2018/04/24,20:18:00,24593.3,24593.3,24590.3,24591.3,0
2018/04/24,20:19:00,24592.3,24593.3,24591.3,24591.3,0
2018/04/24,20:20:00,24592.3,24601.3,24590.3,24598.3,0
2018/04/24,20:21:00,24598.3,24598.3,24592.3,24593.3,0
2018/04/24,20:22:00,24593.3,24594.3,24589.3,24590.3,0
2018/04/24,20:23:00,24590.3,24591.3,24589.3,24590.3,0
2018/04/24,20:24:00,24589.3,24590.3,24588.3,24589.3,0
2018/04/24,20:25:00,24589.3,24591.3,24589.3,24589.3,0
2018/04/24,20:26:00,24590.3,24595.3,24587.3,24587.3,0
2018/04/24,20:27:00,24587.3,24590.3,24587.3,24588.3,0
2018/04/24,20:28:00,24587.3,24588.3,24584.3,24585.3,0
2018/04/24,20:29:00,24584.3,24587.3,24584.3,24586.3,0
2018/04/24,20:30:00,24586.3,24586.3,24584.3,24585.3,0
2018/04/24,20:31:00,24584.3,24639.3,24581.3,24623.3,0
2018/04/24,20:32:00,24623.3,24627.3,24606.3,24606.3,0
2018/04/24,20:33:00,24607.3,24607.3,24589.3,24599.3,0
2018/04/24,20:34:00,24600.3,24616.3,24592.3,24614.3,0
2018/04/24,20:35:00,24615.3,24617.3,24605.3,24616.3,0
2018/04/24,20:36:00,24616.3,24619.3,24599.3,24601.3,0
2018/04/24,20:37:00,24601.3,24611.3,24601.3,24604.3,0
2018/04/24,20:38:00,24604.3,24611.3,24600.3,24609.3,0
2018/04/24,20:39:00,24608.3,24614.3,24605.3,24613.3,0
2018/04/24,20:40:00,24614.3,24620.3,24612.3,24619.3,0
2018/04/24,20:41:00,24619.3,24625.3,24617.3,24623.3,0
2018/04/24,20:42:00,24622.3,24623.3,24615.3,24618.3,0
2018/04/24,20:43:00,24617.3,24621.3,24614.3,24618.3,0
2018/04/24,20:44:00,24618.3,24618.3,24609.3,24610.3,0
2018/04/24,20:45:00,24611.3,24612.3,24608.3,24611.3,0
2018/04/24,20:46:00,24612.3,24612.3,24605.3,24606.3,0
2018/04/24,20:47:00,24606.3,24610.3,24604.3,24609.3,0
2018/04/24,20:48:00,24609.3,24609.3,24605.3,24608.3,0
2018/04/24,20:49:00,24608.3,24616.3,24608.3,24616.3,0
2018/04/24,20:50:00,24615.3,24617.3,24610.3,24611.3,0
2018/04/24,20:51:00,24611.3,24614.3,24611.3,24611.3,0
2018/04/24,20:52:00,24612.3,24612.3,24610.3,24611.3,0
2018/04/24,20:53:00,24612.3,24614.3,24605.3,24606.3,0
2018/04/24,20:54:00,24606.3,24608.3,24605.3,24605.3,0
2018/04/24,20:55:00,24606.3,24608.3,24603.3,24606.3,0
2018/04/24,20:56:00,24605.3,24606.3,24601.3,24603.3,0
2018/04/24,20:57:00,24602.3,24603.3,24602.3,24603.3,0
2018/04/24,20:58:00,24603.3,24607.3,24601.3,24603.3,0
2018/04/24,20:59:00,24604.3,24608.3,24604.3,24607.3,0
2018/04/24,21:00:00,24607.3,24608.3,24605.3,24607.3,0
2018/04/24,21:01:00,24608.3,24610.3,24606.3,24608.3,0
2018/04/24,21:02:00,24607.3,24610.3,24605.3,24609.3,0
2018/04/24,21:03:00,24610.3,24612.3,24604.3,24605.3,0
2018/04/24,21:04:00,24605.3,24608.3,24601.3,24601.3,0
2018/04/24,21:05:00,24602.3,24607.3,24602.3,24604.3,0
2018/04/24,21:06:00,24604.3,24607.3,24603.3,24604.3,0
2018/04/24,21:07:00,24604.3,24604.3,24597.3,24598.3,0
2018/04/24,21:08:00,24598.3,24600.3,24595.3,24596.3,0
2018/04/24,21:09:00,24596.3,24604.3,24595.3,24603.3,0
2018/04/24,21:10:00,24604.3,24607.3,24601.3,24603.3,0
2018/04/24,21:11:00,24603.3,24606.3,24602.3,24604.3,0
2018/04/24,21:12:00,24604.3,24604.3,24600.3,24601.3,0
2018/04/24,21:13:00,24602.3,24607.3,24602.3,24605.3,0
2018/04/24,21:14:00,24606.3,24606.3,24603.3,24604.3,0
2018/04/24,21:15:00,24605.3,24605.3,24602.3,24605.3,0
2018/04/24,21:16:00,24605.3,24606.3,24603.3,24605.3,0
2018/04/24,21:17:00,24606.3,24607.3,24605.3,24605.3,0
2018/04/24,21:18:00,24606.3,24606.3,24605.3,24605.3,0
2018/04/24,21:19:00,24606.3,24607.3,24605.3,24607.3,0
2018/04/24,21:20:00,24607.3,24613.3,24606.3,24610.3,0
2018/04/24,21:21:00,24610.3,24614.3,24607.3,24608.3,0
2018/04/24,21:22:00,24607.3,24609.3,24605.3,24606.3,0
2018/04/24,21:23:00,24607.3,24612.3,24607.3,24611.3,0
2018/04/24,21:24:00,24612.3,24612.3,24607.3,24608.3,0
2018/04/24,21:25:00,24607.3,24609.3,24604.3,24607.3,0
2018/04/24,21:26:00,24607.3,24608.3,24604.3,24605.3,0
2018/04/24,21:27:00,24605.3,24609.3,24605.3,24608.3,0
2018/04/24,21:28:00,24609.3,24609.3,24606.3,24607.3,0
2018/04/24,21:29:00,24607.3,24607.3,24605.3,24606.3,0
2018/04/24,21:30:00,24606.3,24607.3,24600.3,24601.3,0
2018/04/24,21:31:00,24601.3,24604.3,24598.3,24601.3,0
2018/04/24,21:32:00,24602.3,24603.3,24601.3,24602.3,0
2018/04/24,21:33:00,24602.3,24603.3,24600.3,24602.3,0
2018/04/24,21:34:00,24603.3,24604.3,24598.3,24599.3,0
2018/04/24,21:35:00,24599.3,24603.3,24596.3,24599.3,0
2018/04/24,21:36:00,24599.3,24599.3,24595.3,24596.3,0
2018/04/24,21:37:00,24596.3,24602.3,24595.3,24596.3,0
2018/04/24,21:38:00,24596.3,24599.3,24593.3,24595.3,0
2018/04/24,21:39:00,24597.3,24597.3,24592.3,24593.3,0
2018/04/24,21:40:00,24594.3,24599.3,24592.3,24594.3,0
2018/04/24,21:41:00,24595.3,24599.3,24594.3,24594.3,0
2018/04/24,21:42:00,24594.3,24594.3,24589.3,24591.3,0
2018/04/24,21:43:00,24592.3,24592.3,24586.3,24589.3,0
2018/04/24,21:44:00,24589.3,24590.3,24586.3,24589.3,0
2018/04/24,21:45:00,24590.3,24594.3,24587.3,24591.3,0
2018/04/24,21:46:00,24590.3,24594.3,24590.3,24593.3,0
2018/04/24,21:47:00,24593.3,24593.3,24584.3,24587.3,0
2018/04/24,21:48:00,24588.3,24588.3,24585.3,24585.3,0
2018/04/24,21:49:00,24586.3,24589.3,24582.3,24583.3,0
2018/04/24,21:50:00,24583.3,24591.3,24582.3,24587.3,0
2018/04/24,21:51:00,24588.3,24589.3,24582.3,24583.3,0
2018/04/24,21:52:00,24583.3,24584.3,24580.3,24580.3,0
2018/04/24,21:53:00,24581.3,24586.3,24580.3,24585.3,0
2018/04/24,21:54:00,24586.3,24586.3,24580.3,24580.3,0
2018/04/24,21:55:00,24581.3,24583.3,24580.3,24580.3,0
2018/04/24,21:56:00,24581.3,24581.3,24570.3,24571.3,0
2018/04/24,21:57:00,24570.3,24577.3,24569.3,24573.3,0
2018/04/24,21:58:00,24574.3,24580.3,24573.3,24580.3,0
2018/04/24,21:59:00,24580.3,24582.3,24580.3,24580.3,0
2018/04/24,22:00:00,24580.3,24583.3,24579.3,24583.3,0
2018/04/24,22:01:00,24582.3,24583.3,24575.3,24577.3,0
2018/04/24,22:02:00,24578.3,24581.3,24573.3,24574.3,0
2018/04/24,22:03:00,24574.3,24576.3,24570.3,24572.3,0
2018/04/24,22:04:00,24573.3,24574.3,24565.3,24567.3,0
2018/04/24,22:05:00,24566.3,24569.3,24560.3,24563.3,0
2018/04/24,22:06:00,24564.3,24567.3,24562.3,24564.3,0
2018/04/24,22:07:00,24563.3,24567.3,24560.3,24562.3,0
2018/04/24,22:08:00,24563.3,24563.3,24556.3,24557.3,0
2018/04/24,22:09:00,24557.3,24558.3,24551.3,24552.3,0
2018/04/24,22:10:00,24552.3,24558.3,24551.3,24555.3,0
2018/04/24,22:11:00,24555.3,24557.3,24553.3,24556.3,0
2018/04/24,22:12:00,24557.3,24562.3,24556.3,24559.3,0
2018/04/24,22:13:00,24558.3,24561.3,24557.3,24558.3,0
2018/04/24,22:14:00,24559.3,24559.3,24556.3,24556.3,0
2018/04/24,22:15:00,24557.3,24558.3,24553.3,24555.3,0
2018/04/24,22:16:00,24555.3,24555.3,24552.3,24553.3,0
2018/04/24,22:17:00,24554.3,24558.3,24553.3,24557.3,0
2018/04/24,22:18:00,24558.3,24561.3,24555.3,24561.3,0
2018/04/24,22:19:00,24561.3,24562.3,24560.3,24561.3,0
2018/04/24,22:20:00,24562.3,24563.3,24560.3,24561.3,0
2018/04/24,22:21:00,24561.3,24562.3,24560.3,24561.3,0
2018/04/24,22:22:00,24562.3,24566.3,24560.3,24566.3,0
2018/04/24,22:23:00,24566.3,24566.3,24562.3,24563.3,0
2018/04/24,22:24:00,24562.3,24563.3,24559.3,24559.3,0
2018/04/24,22:25:00,24558.3,24565.3,24557.3,24558.3,0
2018/04/24,22:26:00,24558.3,24567.3,24557.3,24564.3,0
2018/04/24,22:27:00,24564.3,24566.3,24561.3,24563.3,0
2018/04/24,22:28:00,24563.3,24563.3,24557.3,24558.3,0
2018/04/24,22:29:00,24558.3,24561.3,24555.3,24560.3,0
2018/04/24,22:30:00,24561.3,24566.3,24557.3,24563.3,0
2018/04/24,22:31:00,24564.3,24566.3,24530.3,24538.3,0
2018/04/24,22:32:00,24538.3,24543.3,24526.3,24535.3,0
2018/04/24,22:33:00,24535.3,24542.3,24521.3,24529.3,0
2018/04/24,22:34:00,24529.3,24545.3,24524.3,24531.3,0
2018/04/24,22:35:00,24530.3,24531.3,24508.3,24511.3,0
2018/04/24,22:36:00,24512.3,24518.3,24504.3,24513.3,0
2018/04/24,22:37:00,24513.3,24517.3,24505.3,24512.3,0
2018/04/24,22:38:00,24512.3,24526.3,24509.3,24525.3,0
2018/04/24,22:39:00,24526.3,24527.3,24516.3,24527.3,0
2018/04/24,22:40:00,24527.3,24535.3,24505.3,24507.3,0
2018/04/24,22:41:00,24507.3,24524.3,24506.3,24517.3,0
2018/04/24,22:42:00,24517.3,24533.3,24513.3,24526.3,0
2018/04/24,22:43:00,24526.3,24533.3,24522.3,24526.3,0
2018/04/24,22:44:00,24526.3,24552.3,24525.3,24547.3,0
2018/04/24,22:45:00,24546.3,24553.3,24540.3,24550.3,0
2018/04/24,22:46:00,24550.3,24561.3,24548.3,24559.3,0
2018/04/24,22:47:00,24559.3,24570.4,24555.3,24568.4,0
2018/04/24,22:48:00,24568.4,24575.4,24563.4,24564.4,0
2018/04/24,22:49:00,24565.4,24568.4,24556.4,24559.4,0
2018/04/24,22:50:00,24558.4,24561.4,24545.3,24546.3,0
2018/04/24,22:51:00,24546.3,24551.3,24516.4,24522.4,0
2018/04/24,22:52:00,24523.4,24524.4,24497.4,24507.4,0
2018/04/24,22:53:00,24508.4,24517.3,24505.3,24513.3,0
2018/04/24,22:54:00,24514.3,24515.3,24501.3,24507.3,0
2018/04/24,22:55:00,24507.3,24507.3,24495.3,24499.3,0
2018/04/24,22:56:00,24499.3,24502.3,24482.3,24498.3,0
2018/04/24,22:57:00,24497.3,24502.3,24491.3,24502.3,0
2018/04/24,22:58:00,24502.3,24503.3,24497.3,24501.3,0
2018/04/24,22:59:00,24502.3,24511.3,24498.3,24511.3,0
2018/04/24,23:00:00,24512.3,24513.3,24506.3,24513.3,0
2018/04/24,23:01:00,24512.3,24517.2,24508.2,24509.2,0
2018/04/24,23:02:00,24510.2,24523.3,24510.2,24521.3,0
2018/04/24,23:03:00,24521.3,24536.3,24517.3,24536.3,0
2018/04/24,23:04:00,24535.3,24539.2,24530.2,24535.2,0
2018/04/24,23:05:00,24535.2,24552.2,24533.2,24548.2,0
2018/04/24,23:06:00,24548.2,24549.2,24537.2,24539.2,0
2018/04/24,23:07:00,24538.2,24543.2,24535.2,24536.2,0
2018/04/24,23:08:00,24537.2,24540.2,24531.2,24536.2,0
2018/04/24,23:09:00,24535.2,24548.2,24535.2,24542.2,0
2018/04/24,23:10:00,24542.2,24543.2,24529.2,24532.2,0
2018/04/24,23:11:00,24533.2,24546.2,24533.2,24537.2,0
2018/04/24,23:12:00,24537.2,24546.2,24534.2,24536.2,0
2018/04/24,23:13:00,24535.2,24537.2,24519.2,24522.2,0
2018/04/24,23:14:00,24521.2,24525.2,24514.2,24523.2,0
2018/04/24,23:15:00,24522.2,24524.2,24514.2,24515.2,0
2018/04/24,23:16:00,24514.2,24518.1,24501.1,24506.1,0
2018/04/24,23:17:00,24506.1,24506.1,24486.1,24489.1,0
2018/04/24,23:18:00,24490.1,24493.1,24468.2,24475.2,0
2018/04/24,23:19:00,24475.2,24475.2,24457.2,24460.2,0
2018/04/24,23:20:00,24460.2,24478.1,24456.1,24460.1,0
2018/04/24,23:21:00,24461.1,24471.1,24459.1,24466.1,0
2018/04/24,23:22:00,24466.1,24469.9,24443.9,24447.9,0
2018/04/24,23:23:00,24448.9,24453.9,24433.9,24436.9,0
2018/04/24,23:24:00,24435.9,24436.9,24426.9,24428.9,0
2018/04/24,23:25:00,24429.9,24430.9,24411.9,24413.9,0
2018/04/24,23:26:00,24414.9,24433.9,24411.9,24430.9,0
2018/04/24,23:27:00,24430.9,24430.9,24420.9,24421.9,0
2018/04/24,23:28:00,24421.9,24436.9,24417.9,24429.9,0
2018/04/24,23:29:00,24429.9,24438.9,24426.9,24432.9,0
2018/04/24,23:30:00,24432.9,24437.9,24419.9,24423.9,0
2018/04/24,23:31:00,24422.9,24436.9,24416.9,24431.9,0
2018/04/24,23:32:00,24430.9,24432.9,24401.9,24404.9,0
2018/04/24,23:33:00,24405.9,24408.9,24378.9,24382.9,0
2018/04/24,23:34:00,24383.9,24394.9,24379.9,24390.9,0
2018/04/24,23:35:00,24391.9,24398.9,24385.9,24397.9,0
2018/04/24,23:36:00,24397.9,24412.9,24385.9,24407.9,0
2018/04/24,23:37:00,24407.9,24415.9,24396.9,24408.9,0
2018/04/24,23:38:00,24409.9,24411.9,24389.9,24398.9,0
2018/04/24,23:39:00,24398.9,24410.9,24396.9,24397.9,0
2018/04/24,23:40:00,24397.9,24418.9,24396.9,24413.9,0
2018/04/24,23:41:00,24412.9,24415.9,24395.9,24405.9,0
2018/04/24,23:42:00,24405.9,24418.9,24402.9,24413.9,0
2018/04/24,23:43:00,24414.9,24433.9,24411.9,24430.9,0
2018/04/24,23:44:00,24429.9,24429.9,24418.9,24420.9,0
2018/04/24,23:45:00,24420.9,24428.1,24418.1,24426.1,0
2018/04/24,23:46:00,24426.1,24429.1,24416.1,24428.1,0
2018/04/24,23:47:00,24428.1,24429.1,24417.1,24419.1,0
2018/04/24,23:48:00,24419.1,24432.2,24416.2,24427.2,0
2018/04/24,23:49:00,24427.2,24430.2,24415.2,24425.2,0
2018/04/24,23:50:00,24425.2,24444.2,24421.2,24439.2,0
2018/04/24,23:51:00,24438.2,24455.2,24436.2,24450.2,0
2018/04/24,23:52:00,24451.2,24456.2,24447.2,24451.2,0
2018/04/24,23:53:00,24452.2,24452.2,24440.3,24444.3,0
2018/04/24,23:54:00,24443.3,24446.3,24435.3,24442.3,0
2018/04/24,23:55:00,24442.3,24443.3,24426.3,24430.3,0
2018/04/24,23:56:00,24430.3,24431.3,24414.3,24421.3,0
2018/04/24,23:57:00,24422.3,24443.3,24416.3,24440.3,0
2018/04/24,23:58:00,24441.3,24446.3,24419.3,24423.3,0
2018/04/24,23:59:00,24423.3,24433.3,24418.3,24419.3,0
2018/04/25,00:00:00,24419.3,24423.3,24402.3,24407.3,0
2018/04/25,00:01:00,24407.3,24415.3,24398.3,24415.3,0
2018/04/25,00:02:00,24414.3,24417.3,24402.3,24413.3,0
2018/04/25,00:03:00,24414.3,24423.3,24406.3,24412.3,0
2018/04/25,00:04:00,24412.3,24429.3,24409.3,24425.3,0
2018/04/25,00:05:00,24426.3,24440.3,24422.3,24424.3,0
2018/04/25,00:06:00,24423.3,24427.3,24397.3,24398.3,0
2018/04/25,00:07:00,24399.3,24411.3,24396.3,24407.3,0
2018/04/25,00:08:00,24407.3,24407.3,24387.3,24393.3,0
2018/04/25,00:09:00,24392.3,24403.3,24384.3,24402.3,0
2018/04/25,00:10:00,24402.3,24410.3,24399.3,24403.3,0
2018/04/25,00:11:00,24404.3,24413.3,24398.3,24408.3,0
2018/04/25,00:12:00,24409.3,24409.3,24391.3,24393.3,0
2018/04/25,00:13:00,24393.3,24412.3,24391.3,24406.3,0
2018/04/25,00:14:00,24406.3,24406.3,24391.3,24405.3,0
2018/04/25,00:15:00,24404.3,24418.3,24387.3,24415.3,0
2018/04/25,00:16:00,24415.3,24418.3,24403.3,24404.3,0
2018/04/25,00:17:00,24404.3,24413.3,24380.3,24386.3,0
2018/04/25,00:18:00,24386.3,24407.3,24384.3,24392.3,0
2018/04/25,00:19:00,24392.3,24396.3,24374.3,24381.3,0
2018/04/25,00:20:00,24382.3,24413.3,24379.3,24406.3,0
2018/04/25,00:21:00,24406.3,24433.4,24404.3,24427.4,0
2018/04/25,00:22:00,24426.4,24433.4,24424.4,24428.4,0
2018/04/25,00:23:00,24428.4,24444.4,24415.4,24440.4,0
2018/04/25,00:24:00,24440.4,24452.4,24431.4,24432.4,0
2018/04/25,00:25:00,24433.4,24433.4,24411.6,24418.6,0
2018/04/25,00:26:00,24417.6,24420.6,24406.6,24408.6,0
2018/04/25,00:27:00,24408.6,24418.6,24405.6,24416.6,0
2018/04/25,00:28:00,24416.6,24423.6,24411.6,24418.6,0
2018/04/25,00:29:00,24418.6,24431.6,24411.6,24431.6,0
2018/04/25,00:30:00,24432.6,24437.6,24424.6,24436.6,0
2018/04/25,00:31:00,24436.6,24445.6,24422.7,24425.7,0
2018/04/25,00:32:00,24424.7,24428.7,24410.7,24417.7,0
2018/04/25,00:33:00,24416.7,24420.7,24405.7,24406.7,0
2018/04/25,00:34:00,24406.7,24416.7,24399.7,24416.7,0
2018/04/25,00:35:00,24416.7,24440.7,24414.7,24435.7,0
2018/04/25,00:36:00,24436.7,24438.7,24415.8,24420.8,0
2018/04/25,00:37:00,24420.8,24432.7,24414.8,24425.7,0
2018/04/25,00:38:00,24424.7,24430.7,24416.8,24416.8,0
2018/04/25,00:39:00,24416.8,24420.8,24404.8,24415.8,0
2018/04/25,00:40:00,24415.8,24425.8,24415.8,24424.8,0
2018/04/25,00:41:00,24423.8,24449.7,24421.8,24437.7,0
2018/04/25,00:42:00,24436.7,24446.7,24431.7,24439.7,0
2018/04/25,00:43:00,24439.7,24451.8,24431.8,24439.8,0
2018/04/25,00:44:00,24440.8,24441.8,24422.8,24423.8,0
2018/04/25,00:45:00,24423.8,24426.8,24413.8,24419.8,0
2018/04/25,00:46:00,24420.8,24438.8,24419.8,24424.8,0
2018/04/25,00:47:00,24424.8,24430.8,24419.8,24425.8,0
2018/04/25,00:48:00,24425.8,24430.8,24400.7,24409.7,0
2018/04/25,00:49:00,24409.7,24413.7,24390.7,24392.7,0
2018/04/25,00:50:00,24392.7,24401.7,24390.7,24399.7,0
2018/04/25,00:51:00,24400.7,24409.7,24393.7,24406.7,0
2018/04/25,00:52:00,24406.7,24411.7,24383.7,24386.7,0
2018/04/25,00:53:00,24387.7,24398.7,24382.7,24385.7,0
2018/04/25,00:54:00,24386.7,24386.7,24362.7,24364.7,0
2018/04/25,00:55:00,24365.7,24373.7,24354.7,24357.7,0
2018/04/25,00:56:00,24357.7,24363.7,24351.7,24351.7,0
2018/04/25,00:57:00,24352.7,24361.7,24345.7,24345.7,0
2018/04/25,00:58:00,24346.7,24346.7,24330.7,24336.6,0
2018/04/25,00:59:00,24337.6,24343.6,24309.6,24312.6,0
2018/04/25,01:00:00,24312.6,24322.4,24300.4,24300.4,0
2018/04/25,01:01:00,24300.4,24312.4,24295.4,24310.4,0
2018/04/25,01:02:00,24309.4,24314.6,24299.6,24302.6,0
2018/04/25,01:03:00,24303.6,24303.6,24283.6,24291.6,0
2018/04/25,01:04:00,24291.6,24304.4,24285.4,24294.4,0
2018/04/25,01:05:00,24293.4,24316.4,24284.4,24310.4,0
2018/04/25,01:06:00,24311.4,24327.4,24306.4,24324.4,0
2018/04/25,01:07:00,24324.4,24324.4,24308.4,24314.4,0
2018/04/25,01:08:00,24314.4,24316.4,24295.4,24298.4,0
2018/04/25,01:09:00,24298.4,24301.4,24283.3,24299.3,0
2018/04/25,01:10:00,24299.3,24300.3,24280.3,24281.3,0
2018/04/25,01:11:00,24281.3,24284.3,24269.3,24284.3,0
2018/04/25,01:12:00,24285.3,24292.3,24276.3,24292.3,0
2018/04/25,01:13:00,24292.3,24300.3,24287.3,24293.3,0
2018/04/25,01:14:00,24293.3,24295.3,24283.3,24287.3,0
2018/04/25,01:15:00,24288.3,24289.3,24263.3,24268.3,0
2018/04/25,01:16:00,24268.3,24269.3,24253.2,24259.2,0
2018/04/25,01:17:00,24259.2,24260.2,24225.2,24229.2,0
2018/04/25,01:18:00,24228.2,24231.2,24206.1,24218.1,0
2018/04/25,01:19:00,24218.1,24220.1,24182.1,24190.1,0
2018/04/25,01:20:00,24190.1,24190.1,24168.1,24183.1,0
2018/04/25,01:21:00,24183.1,24185.1,24160.1,24184.1,0
2018/04/25,01:22:00,24185.1,24195.1,24177.1,24191.1,0
2018/04/25,01:23:00,24191.1,24195.1,24182.1,24193.1,0
2018/04/25,01:24:00,24192.1,24210.9,24183.9,24209.9,0
2018/04/25,01:25:00,24209.9,24213.9,24201.9,24208.9,0
2018/04/25,01:26:00,24209.9,24209.9,24179.9,24181.9,0
2018/04/25,01:27:00,24180.9,24195.9,24175.9,24179.9,0
2018/04/25,01:28:00,24179.9,24181.9,24169.9,24172.9,0
2018/04/25,01:29:00,24171.9,24187.1,24164.1,24185.1,0
2018/04/25,01:30:00,24185.1,24198.1,24169.1,24188.1,0
2018/04/25,01:31:00,24189.1,24196.1,24182.1,24191.1,0
2018/04/25,01:32:00,24191.1,24201.1,24173.2,24175.2,0
2018/04/25,01:33:00,24176.2,24193.2,24172.2,24176.2,0
2018/04/25,01:34:00,24175.2,24180.2,24167.2,24173.2,0
2018/04/25,01:35:00,24173.2,24176.2,24155.2,24158.2,0
2018/04/25,01:36:00,24157.2,24166.2,24149.2,24160.2,0
2018/04/25,01:37:00,24159.2,24167.2,24131.2,24134.2,0
2018/04/25,01:38:00,24134.2,24151.2,24128.2,24148.2,0
2018/04/25,01:39:00,24148.2,24169.3,24147.2,24166.3,0
2018/04/25,01:40:00,24167.3,24172.3,24155.3,24172.3,0
2018/04/25,01:41:00,24171.3,24171.3,24144.3,24144.3,0
2018/04/25,01:42:00,24145.3,24165.3,24143.3,24164.3,0
2018/04/25,01:43:00,24164.3,24166.3,24143.3,24161.3,0
2018/04/25,01:44:00,24161.3,24161.3,24137.3,24139.3,0
2018/04/25,01:45:00,24138.3,24164.3,24137.3,24160.3,0
2018/04/25,01:46:00,24159.3,24172.3,24148.3,24166.3,0
2018/04/25,01:47:00,24165.3,24173.3,24157.3,24161.3,0
2018/04/25,01:48:00,24162.3,24166.3,24152.3,24158.3,0
2018/04/25,01:49:00,24158.3,24168.3,24149.3,24156.3,0
2018/04/25,01:50:00,24156.3,24172.3,24154.3,24171.3,0
2018/04/25,01:51:00,24172.3,24176.4,24164.4,24168.4,0
2018/04/25,01:52:00,24168.4,24173.4,24162.4,24163.4,0
2018/04/25,01:53:00,24163.4,24168.4,24155.4,24162.4,0
2018/04/25,01:54:00,24161.4,24163.4,24152.4,24160.4,0
2018/04/25,01:55:00,24160.4,24160.4,24140.4,24141.4,0
2018/04/25,01:56:00,24140.4,24143.4,24118.4,24137.4,0
2018/04/25,01:57:00,24137.4,24140.4,24077.6,24079.6,0
2018/04/25,01:58:00,24078.6,24100.6,24077.6,24094.6,0
2018/04/25,01:59:00,24094.6,24095.6,24080.6,24083.6,0
2018/04/25,02:00:00,24084.6,24084.6,24052.7,24052.7,0
2018/04/25,02:01:00,24053.7,24077.7,24044.7,24076.7,0
2018/04/25,02:02:00,24076.7,24077.7,24065.7,24070.7,0
2018/04/25,02:03:00,24070.7,24071.8,24060.8,24064.8,0
2018/04/25,02:04:00,24064.8,24068.8,24053.8,24058.8,0
2018/04/25,02:05:00,24059.8,24076.8,24049.8,24068.8,0
2018/04/25,02:06:00,24067.8,24068.8,24047.8,24058.8,0
2018/04/25,02:07:00,24059.8,24076.8,24041.8,24069.8,0
2018/04/25,02:08:00,24068.8,24069.8,24046.8,24061.8,0
2018/04/25,02:09:00,24061.8,24077.8,24055.8,24068.8,0
2018/04/25,02:10:00,24069.8,24073.8,24059.8,24066.8,0
2018/04/25,02:11:00,24067.8,24074.8,24057.8,24061.8,0
2018/04/25,02:12:00,24062.8,24062.8,24049.9,24056.9,0
2018/04/25,02:13:00,24056.9,24063.9,24048.9,24057.9,0
2018/04/25,02:14:00,24058.9,24061.9,24046.9,24058.9,0
2018/04/25,02:15:00,24059.9,24081.9,24059.9,24077.9,0
2018/04/25,02:16:00,24077.9,24081.9,24063.9,24065.9,0
2018/04/25,02:17:00,24066.9,24071.1,24059.1,24066.1,0
2018/04/25,02:18:00,24066.1,24072.1,24055.1,24058.1,0
2018/04/25,02:19:00,24058.1,24065.2,24045.2,24047.2,0
2018/04/25,02:20:00,24047.2,24050.3,24011.3,24014.3,0
2018/04/25,02:21:00,24014.3,24036.3,24009.3,24012.3,0
2018/04/25,02:22:00,24013.3,24013.3,23992.3,23998.3,0
2018/04/25,02:23:00,23997.3,24006.3,23994.3,23998.3,0
2018/04/25,02:24:00,23998.3,24006.3,23994.3,23999.3,0
2018/04/25,02:25:00,23999.3,24006.3,23990.4,23995.4,0
2018/04/25,02:26:00,23995.4,24012.6,23989.6,23990.6,0
2018/04/25,02:27:00,23991.6,23991.6,23976.6,23982.6,0
2018/04/25,02:28:00,23983.6,23986.7,23971.7,23978.7,0
2018/04/25,02:29:00,23977.7,23996.7,23976.7,23990.7,0
2018/04/25,02:30:00,23991.7,24000.8,23985.8,23999.8,0
2018/04/25,02:31:00,23999.8,24001.8,23973.8,23974.8,0
2018/04/25,02:32:00,23974.8,23995.8,23967.8,23991.8,0
2018/04/25,02:33:00,23991.8,24002.8,23989.8,24002.8,0
2018/04/25,02:34:00,24001.8,24012.8,23984.8,23986.8,0
2018/04/25,02:35:00,23985.8,23990.8,23977.8,23980.8,0
2018/04/25,02:36:00,23979.8,23990.8,23973.8,23989.8,0
2018/04/25,02:37:00,23988.8,23988.8,23949.8,23950.8,0
2018/04/25,02:38:00,23950.8,23965.8,23949.8,23965.8,0
2018/04/25,02:39:00,23965.8,23977.9,23957.9,23973.9,0
2018/04/25,02:40:00,23973.9,23974.9,23957.9,23963.9,0
2018/04/25,02:41:00,23962.9,23973.9,23953.9,23954.9,0
2018/04/25,02:42:00,23954.9,23968.1,23950.9,23959.1,0
2018/04/25,02:43:00,23959.1,23961.1,23946.1,23952.1,0
2018/04/25,02:44:00,23951.1,23968.2,23946.2,23964.2,0
2018/04/25,02:45:00,23963.2,23970.2,23955.1,23957.1,0
2018/04/25,02:46:00,23956.1,23967.2,23947.2,23953.2,0
2018/04/25,02:47:00,23954.2,23960.2,23947.2,23952.2,0
2018/04/25,02:48:00,23952.2,23971.2,23947.2,23967.2,0
2018/04/25,02:49:00,23967.2,23971.3,23947.3,23953.3,0
2018/04/25,02:50:00,23953.3,23976.3,23952.3,23963.3,0
2018/04/25,02:51:00,23962.3,23965.3,23934.3,23936.3,0
2018/04/25,02:52:00,23936.3,23943.3,23921.3,23922.3,0
2018/04/25,02:53:00,23923.3,23935.3,23914.3,23918.3,0
2018/04/25,02:54:00,23917.3,23919.3,23908.3,23917.3,0
2018/04/25,02:55:00,23917.3,23931.3,23916.3,23928.3,0
2018/04/25,02:56:00,23928.3,23928.3,23906.3,23918.3,0
2018/04/25,02:57:00,23918.3,23919.3,23892.3,23903.3,0
2018/04/25,02:58:00,23902.3,23915.2,23902.3,23915.2,0
2018/04/25,02:59:00,23915.2,23919.2,23899.2,23906.2,0
2018/04/25,03:00:00,23906.2,23916.1,23882.1,23912.1,0
2018/04/25,03:01:00,23912.1,23916.1,23899.1,23899.1,0
2018/04/25,03:02:00,23899.1,23909.1,23888.1,23889.1,0
2018/04/25,03:03:00,23889.1,23889.1,23869.1,23871.1,0
2018/04/25,03:04:00,23870.1,23878.2,23857.2,23867.2,0
2018/04/25,03:05:00,23867.2,23869.2,23846.2,23851.2,0
2018/04/25,03:06:00,23850.2,23852.2,23827.2,23851.2,0
2018/04/25,03:07:00,23851.2,23880.2,23849.2,23878.2,0
2018/04/25,03:08:00,23878.2,23880.2,23864.2,23870.2,0
2018/04/25,03:09:00,23871.2,23888.1,23861.1,23884.1,0
2018/04/25,03:10:00,23885.1,23893.1,23879.1,23889.1,0
2018/04/25,03:11:00,23890.1,23922.2,23885.1,23918.2,0
2018/04/25,03:12:00,23918.2,23927.2,23906.2,23924.2,0
2018/04/25,03:13:00,23924.2,23946.2,23922.2,23940.2,0
2018/04/25,03:14:00,23940.2,23952.3,23938.3,23946.3,0
2018/04/25,03:15:00,23946.3,23947.3,23935.3,23936.3,0
2018/04/25,03:16:00,23936.3,23938.3,23919.3,23920.3,0
2018/04/25,03:17:00,23919.3,23925.3,23898.3,23903.3,0
2018/04/25,03:18:00,23903.3,23923.3,23901.3,23922.3,0
2018/04/25,03:19:00,23923.3,23927.3,23911.3,23916.3,0
2018/04/25,03:20:00,23915.3,23926.3,23909.3,23926.3,0
2018/04/25,03:21:00,23925.3,23940.3,23918.3,23939.3,0
2018/04/25,03:22:00,23940.3,23945.3,23931.3,23940.3,0
2018/04/25,03:23:00,23940.3,23964.3,23939.3,23959.3,0
2018/04/25,03:24:00,23959.3,23964.3,23943.3,23950.3,0
2018/04/25,03:25:00,23950.3,23964.3,23948.3,23961.3,0
2018/04/25,03:26:00,23960.3,23970.3,23957.3,23958.3,0
2018/04/25,03:27:00,23958.3,23960.3,23946.3,23949.3,0
2018/04/25,03:28:00,23948.3,23948.3,23925.3,23926.3,0
2018/04/25,03:29:00,23927.3,23930.3,23914.3,23915.3,0
2018/04/25,03:30:00,23914.3,23916.3,23880.3,23887.3,0
2018/04/25,03:31:00,23887.3,23900.3,23879.3,23886.3,0
2018/04/25,03:32:00,23886.3,23908.3,23882.3,23895.3,0
2018/04/25,03:33:00,23895.3,23907.3,23887.3,23905.3,0
2018/04/25,03:34:00,23904.3,23914.3,23899.3,23905.3,0
2018/04/25,03:35:00,23905.3,23915.3,23902.3,23909.3,0
2018/04/25,03:36:00,23910.3,23925.3,23906.3,23917.3,0
2018/04/25,03:37:00,23918.3,23925.3,23909.3,23920.3,0
2018/04/25,03:38:00,23921.3,23921.3,23902.3,23908.3,0
2018/04/25,03:39:00,23907.3,23909.3,23863.3,23867.3,0
2018/04/25,03:40:00,23866.3,23871.3,23848.3,23855.3,0
2018/04/25,03:41:00,23855.3,23885.3,23854.3,23883.3,0
2018/04/25,03:42:00,23884.3,23894.3,23875.3,23876.3,0
2018/04/25,03:43:00,23877.3,23909.3,23875.3,23904.3,0
2018/04/25,03:44:00,23904.3,23930.3,23894.3,23918.3,0
2018/04/25,03:45:00,23918.3,23929.3,23911.3,23924.3,0
2018/04/25,03:46:00,23923.3,23934.3,23915.3,23929.3,0
2018/04/25,03:47:00,23929.3,23929.3,23909.3,23910.3,0
2018/04/25,03:48:00,23911.3,23929.3,23897.3,23929.3,0
2018/04/25,03:49:00,23928.3,23929.3,23911.3,23916.3,0
2018/04/25,03:50:00,23917.3,23918.3,23892.3,23911.3,0
2018/04/25,03:51:00,23911.3,23938.3,23907.3,23928.3,0
2018/04/25,03:52:00,23927.3,23949.3,23927.3,23947.3,0
2018/04/25,03:53:00,23946.3,23957.3,23929.3,23935.3,0
2018/04/25,03:54:00,23936.3,23944.3,23892.3,23895.3,0
2018/04/25,03:55:00,23896.3,23920.3,23895.3,23911.3,0
2018/04/25,03:56:00,23912.3,23937.3,23910.3,23933.3,0
2018/04/25,03:57:00,23932.3,23940.3,23926.3,23937.3,0
2018/04/25,03:58:00,23937.3,23944.3,23929.3,23934.3,0
2018/04/25,03:59:00,23935.3,23954.3,23925.3,23940.3,0
2018/04/25,04:00:00,23940.3,23949.3,23927.3,23938.3,0
2018/04/25,04:01:00,23939.3,23960.3,23939.3,23954.3,0
2018/04/25,04:02:00,23954.3,23958.3,23928.3,23933.3,0
2018/04/25,04:03:00,23933.3,23951.3,23933.3,23944.3,0
2018/04/25,04:04:00,23944.3,23960.3,23936.3,23957.3,0
2018/04/25,04:05:00,23956.3,23990.4,23953.3,23988.4,0
2018/04/25,04:06:00,23987.4,23990.4,23977.4,23983.4,0
2018/04/25,04:07:00,23983.4,24007.4,23983.4,24006.4,0
2018/04/25,04:08:00,24006.4,24008.4,23996.4,23998.4,0
2018/04/25,04:09:00,23998.4,24002.4,23989.4,23999.4,0
2018/04/25,04:10:00,23998.4,23999.4,23973.6,23977.6,0
2018/04/25,04:11:00,23977.6,23982.6,23960.6,23961.6,0
2018/04/25,04:12:00,23962.6,23963.6,23949.6,23955.6,0
2018/04/25,04:13:00,23956.6,23990.6,23954.6,23990.6,0
2018/04/25,04:14:00,23989.6,24002.6,23981.6,23988.6,0
2018/04/25,04:15:00,23988.6,24012.7,23984.6,24008.7,0
2018/04/25,04:16:00,24008.7,24020.7,24005.7,24008.7,0
2018/04/25,04:17:00,24008.7,24008.7,23990.7,23994.7,0
2018/04/25,04:18:00,23994.7,24006.7,23990.7,23995.7,0
2018/04/25,04:19:00,23995.7,24000.7,23982.7,23989.7,0
2018/04/25,04:20:00,23990.7,23990.7,23972.7,23976.7,0
2018/04/25,04:21:00,23976.7,24004.8,23970.8,23996.8,0
2018/04/25,04:22:00,23997.8,24019.8,23996.8,24013.8,0
2018/04/25,04:23:00,24013.8,24023.8,24005.8,24006.8,0
2018/04/25,04:24:00,24007.8,24018.8,24001.8,24010.8,0
2018/04/25,04:25:00,24010.8,24036.8,24000.8,24022.8,0
2018/04/25,04:26:00,24021.8,24021.8,24002.8,24005.8,0
2018/04/25,04:27:00,24005.8,24006.9,23991.9,23993.9,0
2018/04/25,04:28:00,23992.9,23992.9,23977.1,23983.1,0
2018/04/25,04:29:00,23984.1,24001.1,23976.1,23990.1,0
2018/04/25,04:30:00,23990.1,23990.1,23976.1,23984.1,0
2018/04/25,04:31:00,23985.1,23987.1,23953.2,23954.2,0
2018/04/25,04:32:00,23954.2,23968.2,23954.2,23958.2,0
2018/04/25,04:33:00,23959.2,23964.1,23948.1,23958.1,0
2018/04/25,04:34:00,23958.1,23961.1,23947.1,23949.1,0
2018/04/25,04:35:00,23948.1,23951.1,23937.1,23938.1,0
2018/04/25,04:36:00,23938.1,23946.1,23935.1,23938.1,0
2018/04/25,04:37:00,23937.1,23941.1,23927.1,23931.1,0
2018/04/25,04:38:00,23931.1,23949.2,23928.1,23939.2,0
2018/04/25,04:39:00,23939.2,23949.2,23931.2,23945.2,0
2018/04/25,04:40:00,23945.2,23947.3,23932.3,23947.3,0
2018/04/25,04:41:00,23947.3,23960.2,23919.2,23954.2,0
2018/04/25,04:42:00,23953.2,23967.2,23950.2,23965.2,0
2018/04/25,04:43:00,23965.2,23965.2,23921.2,23923.2,0
2018/04/25,04:44:00,23924.2,23932.2,23913.2,23916.2,0
2018/04/25,04:45:00,23916.2,23923.2,23904.2,23921.2,0
2018/04/25,04:46:00,23922.2,23948.2,23919.2,23946.2,0
2018/04/25,04:47:00,23947.2,23963.2,23944.2,23952.2,0
2018/04/25,04:48:00,23952.2,23983.2,23943.2,23980.2,0
2018/04/25,04:49:00,23981.2,23996.2,23966.2,23995.2,0
2018/04/25,04:50:00,23994.2,24019.2,23992.2,23996.2,0
2018/04/25,04:51:00,23995.2,24028.2,23994.2,24017.2,0
2018/04/25,04:52:00,24017.2,24021.2,23998.2,24019.2,0
2018/04/25,04:53:00,24020.2,24026.2,24007.2,24019.2,0
2018/04/25,04:54:00,24018.2,24027.2,24000.2,24023.2,0
2018/04/25,04:55:00,24022.2,24031.2,24015.2,24020.2,0
2018/04/25,04:56:00,24019.2,24033.2,23998.2,23998.2,0
2018/04/25,04:57:00,23999.2,24015.2,23996.2,24004.2,0
2018/04/25,04:58:00,24005.2,24012.2,23996.2,23998.2,0
2018/04/25,04:59:00,23998.2,24007.2,23995.2,23997.2,0
2018/04/25,05:00:00,23997.2,24034.2,23995.2,24023.2,0
2018/04/25,07:02:00,24049.2,24049.2,24022.2,24030.2,0
2018/04/25,07:03:00,24030.2,24031.2,24026.2,24027.2,0
2018/04/25,07:04:00,24028.2,24034.2,24027.2,24033.2,0
2018/04/25,07:05:00,24033.2,24039.2,24032.2,24038.2,0
2018/04/25,07:06:00,24038.2,24038.2,24029.2,24030.2,0
2018/04/25,07:07:00,24030.2,24037.2,24027.2,24034.2,0
2018/04/25,07:08:00,24034.2,24035.2,24033.2,24035.2,0
2018/04/25,07:09:00,24035.2,24042.2,24034.2,24041.2,0
2018/04/25,07:10:00,24041.2,24045.2,24034.2,24034.2,0
2018/04/25,07:11:00,24034.2,24046.2,24034.2,24044.2,0
2018/04/25,07:12:00,24044.2,24046.2,24044.2,24044.2,0
2018/04/25,07:13:00,24044.2,24044.2,24037.2,24038.2,0
2018/04/25,07:14:00,24038.2,24044.2,24037.2,24043.2,0
2018/04/25,07:15:00,24043.2,24045.2,24042.2,24045.2,0
2018/04/25,07:16:00,24045.2,24045.2,24044.2,24045.2,0
2018/04/25,07:17:00,24045.2,24056.2,24045.2,24054.2,0
2018/04/25,07:18:00,24054.2,24066.2,24054.2,24063.2,0
2018/04/25,07:19:00,24063.2,24068.2,24063.2,24068.2,0
2018/04/25,07:20:00,24068.2,24068.2,24058.2,24059.2,0
2018/04/25,07:21:00,24059.2,24063.2,24056.2,24056.2,0
2018/04/25,07:22:00,24058.2,24058.2,24055.2,24057.2,0
2018/04/25,07:23:00,24057.2,24059.2,24056.2,24057.2,0
2018/04/25,07:24:00,24057.2,24063.2,24056.2,24062.2,0
2018/04/25,07:25:00,24061.2,24061.2,24057.2,24060.2,0
2018/04/25,07:26:00,24061.2,24064.2,24060.2,24061.2,0
2018/04/25,07:27:00,24061.2,24062.2,24058.2,24058.2,0
2018/04/25,07:28:00,24057.2,24062.2,24055.2,24061.2,0
2018/04/25,07:29:00,24060.2,24061.2,24057.2,24058.2,0
2018/04/25,07:30:00,24058.2,24058.2,24056.2,24058.2,0
2018/04/25,07:31:00,24058.2,24061.2,24058.2,24059.2,0
2018/04/25,07:32:00,24059.2,24059.2,24056.2,24056.2,0
2018/04/25,07:33:00,24056.2,24057.2,24053.2,24056.2,0
2018/04/25,07:34:00,24056.2,24056.2,24051.2,24053.2,0
2018/04/25,07:35:00,24053.2,24056.2,24053.2,24055.2,0
2018/04/25,07:36:00,24055.2,24056.2,24052.2,24052.2,0
2018/04/25,07:37:00,24051.2,24051.2,24049.2,24050.2,0
2018/04/25,07:38:00,24049.2,24050.2,24049.2,24050.2,0
2018/04/25,07:39:00,24049.2,24054.2,24049.2,24053.2,0
2018/04/25,07:40:00,24054.2,24056.2,24052.2,24052.2,0
2018/04/25,07:41:00,24054.2,24054.2,24053.2,24054.2,0
2018/04/25,07:43:00,24055.2,24055.2,24054.2,24055.2,0
2018/04/25,07:44:00,24057.2,24059.2,24053.2,24054.2,0
2018/04/25,07:45:00,24054.2,24054.2,24050.2,24053.2,0
2018/04/25,07:46:00,24052.2,24052.2,24049.2,24049.2,0
2018/04/25,07:47:00,24049.2,24049.2,24043.2,24043.2,0
2018/04/25,07:48:00,24044.2,24049.2,24044.2,24049.2,0
2018/04/25,07:49:00,24049.2,24050.2,24046.2,24050.2,0
2018/04/25,07:50:00,24052.2,24057.2,24051.2,24054.2,0
2018/04/25,07:51:00,24053.2,24054.2,24052.2,24053.2,0
2018/04/25,07:52:00,24052.2,24053.2,24052.2,24053.2,0
2018/04/25,07:53:00,24052.2,24055.2,24051.2,24055.2,0
2018/04/25,07:54:00,24061.2,24061.2,24057.2,24057.2,0
2018/04/25,07:55:00,24057.2,24060.2,24057.2,24057.2,0
2018/04/25,07:56:00,24056.2,24057.2,24054.2,24054.2,0
2018/04/25,07:57:00,24056.2,24057.2,24054.2,24056.2,0
2018/04/25,07:58:00,24055.2,24057.2,24054.2,24057.2,0
2018/04/25,07:59:00,24057.2,24060.2,24054.2,24056.2,0
2018/04/25,08:00:00,24056.2,24058.2,24054.2,24057.2,0
2018/04/25,08:01:00,24056.2,24059.2,24055.2,24058.2,0
2018/04/25,08:02:00,24058.2,24058.2,24054.2,24057.2,0
2018/04/25,08:03:00,24055.2,24055.2,24054.2,24054.2,0
2018/04/25,08:04:00,24054.2,24054.2,24054.2,24054.2,0
2018/04/25,08:05:00,24057.2,24058.2,24055.2,24058.2,0
2018/04/25,08:06:00,24058.2,24059.2,24051.2,24055.2,0
2018/04/25,08:07:00,24054.2,24055.2,24049.2,24053.2,0
2018/04/25,08:08:00,24052.2,24053.2,24052.2,24053.2,0
2018/04/25,08:09:00,24053.2,24053.2,24050.2,24051.2,0
2018/04/25,08:10:00,24052.2,24053.2,24051.2,24051.2,0
2018/04/25,08:11:00,24051.2,24053.2,24051.2,24053.2,0
2018/04/25,08:12:00,24053.2,24058.2,24052.2,24058.2,0
2018/04/25,08:13:00,24058.2,24058.2,24052.2,24053.2,0
2018/04/25,08:14:00,24052.2,24058.2,24052.2,24056.2,0
2018/04/25,08:15:00,24057.2,24057.2,24045.2,24049.2,0
2018/04/25,08:16:00,24048.2,24050.2,24045.2,24049.2,0
2018/04/25,08:17:00,24048.2,24049.2,24045.2,24048.2,0
2018/04/25,08:18:00,24045.2,24048.2,24045.2,24048.2,0
2018/04/25,08:19:00,24045.2,24048.2,24044.2,24045.2,0
2018/04/25,08:20:00,24045.2,24045.2,24040.2,24043.2,0
2018/04/25,08:21:00,24043.2,24044.2,24039.2,24040.2,0
2018/04/25,08:22:00,24041.2,24043.2,24041.2,24041.2,0
2018/04/25,08:23:00,24041.2,24043.2,24041.2,24041.2,0
2018/04/25,08:24:00,24041.2,24041.2,24040.2,24041.2,0
2018/04/25,08:25:00,24042.2,24044.2,24041.2,24043.2,0
2018/04/25,08:26:00,24044.2,24045.2,24044.2,24045.2,0
2018/04/25,08:27:00,24045.2,24045.2,24045.2,24045.2,0
2018/04/25,08:28:00,24046.2,24054.2,24046.2,24050.2,0
2018/04/25,08:29:00,24051.2,24052.2,24049.2,24051.2,0
2018/04/25,08:30:00,24051.2,24052.2,24050.2,24051.2,0
2018/04/25,08:31:00,24051.2,24054.2,24050.2,24051.2,0
2018/04/25,08:32:00,24052.2,24060.2,24051.2,24060.2,0
2018/04/25,08:33:00,24059.2,24064.2,24059.2,24062.2,0
2018/04/25,08:34:00,24061.2,24061.2,24049.2,24054.2,0
2018/04/25,08:35:00,24054.2,24056.2,24052.2,24056.2,0
2018/04/25,08:36:00,24056.2,24058.2,24052.2,24056.2,0
2018/04/25,08:37:00,24056.2,24056.2,24056.2,24056.2,0
2018/04/25,08:38:00,24056.2,24056.2,24056.2,24056.2,0
2018/04/25,08:39:00,24053.2,24057.2,24053.2,24057.2,0
2018/04/25,08:40:00,24057.2,24058.2,24056.2,24058.2,0
2018/04/25,08:41:00,24058.2,24059.2,24056.2,24059.2,0
2018/04/25,08:42:00,24060.2,24063.2,24057.2,24061.2,0
2018/04/25,08:43:00,24061.2,24061.2,24055.2,24060.2,0
2018/04/25,08:44:00,24060.2,24061.2,24059.2,24060.2,0
2018/04/25,08:45:00,24060.2,24063.2,24059.2,24062.2,0
2018/04/25,08:46:00,24062.2,24065.2,24060.2,24064.2,0
2018/04/25,08:47:00,24063.2,24066.2,24062.2,24065.2,0
2018/04/25,08:48:00,24066.2,24067.2,24060.2,24061.2,0
2018/04/25,08:49:00,24061.2,24062.2,24058.2,24061.2,0
2018/04/25,08:50:00,24062.2,24064.2,24062.2,24064.2,0
2018/04/25,08:51:00,24063.2,24063.2,24062.2,24062.2,0
2018/04/25,08:52:00,24062.2,24062.2,24061.2,24062.2,0
2018/04/25,08:53:00,24061.2,24061.2,24059.2,24061.2,0
2018/04/25,08:54:00,24061.2,24065.2,24061.2,24064.2,0
2018/04/25,08:55:00,24065.2,24067.2,24064.2,24065.2,0
2018/04/25,08:56:00,24065.2,24067.2,24064.2,24067.2,0
2018/04/25,08:57:00,24067.2,24067.2,24063.2,24063.2,0
2018/04/25,08:58:00,24062.2,24062.2,24058.2,24061.2,0
2018/04/25,08:59:00,24061.2,24062.2,24058.2,24060.2,0
2018/04/25,09:00:00,24060.2,24062.2,24059.2,24061.2,0
2018/04/25,09:01:00,24061.2,24063.2,24056.2,24059.2,0
2018/04/25,09:02:00,24059.2,24059.2,24053.2,24056.2,0
2018/04/25,09:03:00,24056.2,24057.2,24051.2,24053.2,0
2018/04/25,09:04:00,24052.2,24060.2,24052.2,24057.2,0
2018/04/25,09:05:00,24056.2,24058.2,24055.2,24057.2,0
2018/04/25,09:06:00,24056.2,24056.2,24053.2,24054.2,0
2018/04/25,09:07:00,24054.2,24062.2,24054.2,24061.2,0
2018/04/25,09:08:00,24061.2,24061.2,24056.2,24056.2,0
2018/04/25,09:09:00,24056.2,24060.2,24056.2,24060.2,0
2018/04/25,09:10:00,24060.2,24061.2,24058.2,24060.2,0
2018/04/25,09:11:00,24060.2,24065.2,24060.2,24064.2,0
2018/04/25,09:12:00,24064.2,24065.2,24061.2,24062.2,0
2018/04/25,09:13:00,24062.2,24064.2,24061.2,24062.2,0
2018/04/25,09:14:00,24062.2,24062.2,24059.2,24061.2,0
2018/04/25,09:15:00,24062.2,24063.2,24060.2,24061.2,0
2018/04/25,09:16:00,24061.2,24063.2,24057.2,24061.2,0
2018/04/25,09:17:00,24061.2,24063.2,24058.2,24059.2,0
2018/04/25,09:18:00,24059.2,24059.2,24058.2,24058.2,0
2018/04/25,09:19:00,24058.2,24061.2,24058.2,24060.2,0
2018/04/25,09:20:00,24059.2,24060.2,24059.2,24060.2,0
2018/04/25,09:21:00,24059.2,24060.2,24058.2,24059.2,0
2018/04/25,09:22:00,24059.2,24061.2,24058.2,24060.2,0
2018/04/25,09:23:00,24060.2,24063.2,24060.2,24062.2,0
2018/04/25,09:24:00,24062.2,24063.2,24062.2,24062.2,0
2018/04/25,09:25:00,24062.2,24062.2,24060.2,24062.2,0
2018/04/25,09:26:00,24061.2,24063.2,24061.2,24063.2,0
2018/04/25,09:27:00,24062.2,24063.2,24062.2,24062.2,0
2018/04/25,09:28:00,24062.2,24062.2,24060.2,24061.2,0
2018/04/25,09:29:00,24060.2,24063.2,24060.2,24063.2,0
2018/04/25,09:30:00,24063.2,24064.2,24062.2,24063.2,0
2018/04/25,09:31:00,24063.2,24070.2,24063.2,24066.2,0
2018/04/25,09:32:00,24066.2,24067.2,24065.2,24065.2,0
2018/04/25,09:33:00,24065.2,24067.2,24065.2,24066.2,0
2018/04/25,09:34:00,24066.2,24069.2,24066.2,24069.2,0
2018/04/25,09:35:00,24069.2,24070.2,24067.2,24070.2,0
2018/04/25,09:36:00,24070.2,24071.2,24069.2,24070.2,0
2018/04/25,09:37:00,24070.2,24071.2,24068.2,24070.2,0
2018/04/25,09:38:00,24070.2,24071.2,24069.2,24070.2,0
2018/04/25,09:39:00,24069.2,24071.2,24068.2,24071.2,0
2018/04/25,09:40:00,24072.2,24072.2,24068.2,24069.2,0
2018/04/25,09:41:00,24069.2,24069.2,24067.2,24068.2,0
2018/04/25,09:42:00,24068.2,24068.2,24067.2,24068.2,0
2018/04/25,09:43:00,24067.2,24070.2,24067.2,24069.2,0
2018/04/25,09:44:00,24069.2,24071.2,24069.2,24070.2,0
2018/04/25,09:45:00,24071.2,24071.2,24070.2,24070.2,0
2018/04/25,09:46:00,24070.2,24070.2,24069.2,24070.2,0
2018/04/25,09:47:00,24071.2,24073.2,24070.2,24073.2,0
2018/04/25,09:48:00,24072.2,24073.2,24068.2,24069.2,0
2018/04/25,09:49:00,24069.2,24070.2,24068.2,24069.2,0
2018/04/25,09:50:00,24069.2,24070.2,24068.2,24069.2,0
2018/04/25,09:51:00,24070.2,24072.2,24070.2,24070.2,0
2018/04/25,09:52:00,24070.2,24071.2,24068.2,24070.2,0
2018/04/25,09:53:00,24069.2,24070.2,24069.2,24069.2,0
2018/04/25,09:54:00,24070.2,24071.2,24068.2,24069.2,0
2018/04/25,09:55:00,24069.2,24070.2,24068.2,24070.2,0
2018/04/25,09:56:00,24069.2,24070.2,24069.2,24070.2,0
2018/04/25,09:57:00,24069.2,24069.2,24065.2,24066.2,0
2018/04/25,09:58:00,24066.2,24067.2,24065.2,24066.2,0
2018/04/25,09:59:00,24065.2,24067.2,24065.2,24067.2,0
2018/04/25,10:00:00,24066.2,24066.2,24064.2,24064.2,0
2018/04/25,10:01:00,24063.2,24067.2,24063.2,24064.2,0
2018/04/25,10:02:00,24064.2,24067.2,24064.2,24067.2,0
2018/04/25,10:03:00,24067.2,24069.2,24065.2,24065.2,0
2018/04/25,10:04:00,24065.2,24068.2,24063.2,24064.2,0
2018/04/25,10:05:00,24063.2,24065.2,24061.2,24061.2,0
2018/04/25,10:06:00,24062.2,24063.2,24060.2,24061.2,0
2018/04/25,10:07:00,24061.2,24062.2,24060.2,24061.2,0
2018/04/25,10:08:00,24061.2,24065.2,24061.2,24064.2,0
2018/04/25,10:09:00,24064.2,24065.2,24064.2,24064.2,0
2018/04/25,10:10:00,24064.2,24067.2,24064.2,24067.2,0
2018/04/25,10:11:00,24068.2,24069.2,24067.2,24069.2,0
2018/04/25,10:12:00,24069.2,24071.2,24067.2,24070.2,0
2018/04/25,10:13:00,24070.2,24070.2,24067.2,24068.2,0
2018/04/25,10:14:00,24068.2,24069.2,24067.2,24067.2,0
2018/04/25,10:15:00,24067.2,24069.2,24066.2,24067.2,0
2018/04/25,10:16:00,24066.2,24072.2,24066.2,24071.2,0
2018/04/25,10:17:00,24072.2,24074.2,24069.2,24071.2,0
2018/04/25,10:18:00,24071.2,24071.2,24069.2,24070.2,0
2018/04/25,10:19:00,24069.2,24072.2,24068.2,24069.2,0
2018/04/25,10:20:00,24070.2,24073.2,24070.2,24071.2,0
2018/04/25,10:21:00,24070.2,24070.2,24069.2,24070.2,0
2018/04/25,10:22:00,24071.2,24071.2,24068.2,24069.2,0
2018/04/25,10:23:00,24070.2,24070.2,24065.2,24065.2,0
2018/04/25,10:24:00,24065.2,24067.2,24064.2,24066.2,0
2018/04/25,10:25:00,24066.2,24067.2,24061.2,24062.2,0
2018/04/25,10:26:00,24062.2,24062.2,24061.2,24061.2,0
2018/04/25,10:27:00,24060.2,24065.2,24060.2,24064.2,0
2018/04/25,10:28:00,24064.2,24064.2,24062.2,24062.2,0
2018/04/25,10:29:00,24062.2,24063.2,24061.2,24062.2,0
2018/04/25,10:30:00,24061.2,24061.2,24055.2,24056.2,0
2018/04/25,10:31:00,24056.2,24061.2,24055.2,24059.2,0
2018/04/25,10:32:00,24059.2,24063.2,24059.2,24062.2,0
2018/04/25,10:33:00,24062.2,24063.2,24060.2,24060.2,0
2018/04/25,10:34:00,24060.2,24062.2,24058.2,24060.2,0
2018/04/25,10:35:00,24060.2,24060.2,24054.2,24055.2,0
2018/04/25,10:36:00,24054.2,24057.2,24052.2,24053.2,0
2018/04/25,10:37:00,24053.2,24059.2,24052.2,24057.2,0
2018/04/25,10:38:00,24056.2,24056.2,24052.2,24056.2,0
2018/04/25,10:39:00,24056.2,24056.2,24053.2,24054.2,0
2018/04/25,10:40:00,24054.2,24056.2,24053.2,24056.2,0
2018/04/25,10:41:00,24056.2,24058.2,24051.2,24052.2,0
2018/04/25,10:42:00,24052.2,24054.2,24048.2,24049.2,0
2018/04/25,10:43:00,24049.2,24050.2,24040.2,24041.2,0
2018/04/25,10:44:00,24041.2,24042.2,24034.2,24035.2,0
2018/04/25,10:45:00,24035.2,24036.2,24026.2,24026.2,0
2018/04/25,10:46:00,24027.2,24027.2,24012.2,24017.2,0
2018/04/25,10:47:00,24018.2,24021.2,24017.2,24020.2,0
2018/04/25,10:48:00,24019.2,24023.2,24017.2,24023.2,0
2018/04/25,10:49:00,24022.2,24022.2,24013.2,24021.2,0
2018/04/25,10:50:00,24021.2,24026.2,24018.2,24024.2,0
2018/04/25,10:51:00,24025.2,24025.2,24017.2,24018.2,0
2018/04/25,10:52:00,24019.2,24019.2,24012.2,24013.2,0
2018/04/25,10:53:00,24013.2,24014.2,24001.2,24004.2,0
2018/04/25,10:54:00,24004.2,24008.2,24004.2,24008.2,0
2018/04/25,10:55:00,24008.2,24008.2,23997.2,23999.2,0
2018/04/25,10:56:00,23999.2,23999.2,23985.2,23986.2,0
2018/04/25,10:57:00,23987.2,23991.2,23980.2,23988.2,0
2018/04/25,10:58:00,23988.2,23994.2,23986.2,23993.2,0
2018/04/25,10:59:00,23993.2,23996.2,23992.2,23994.2,0
2018/04/25,11:00:00,23994.2,23995.2,23993.2,23993.2,0
2018/04/25,11:01:00,23992.2,23994.2,23981.2,23984.2,0
2018/04/25,11:02:00,23984.2,23986.2,23982.2,23984.2,0
2018/04/25,11:03:00,23983.2,23983.2,23971.2,23972.2,0
2018/04/25,11:04:00,23971.2,23974.2,23957.2,23960.2,0
2018/04/25,11:05:00,23960.2,23973.2,23960.2,23970.2,0
2018/04/25,11:06:00,23970.2,23974.2,23967.2,23974.2,0
2018/04/25,11:07:00,23974.2,23974.2,23970.2,23972.2,0
2018/04/25,11:08:00,23973.2,23980.2,23971.2,23979.2,0
2018/04/25,11:09:00,23979.2,23981.2,23974.2,23974.2,0
2018/04/25,11:10:00,23974.2,23978.2,23971.2,23975.2,0
2018/04/25,11:11:00,23974.2,23975.2,23970.2,23974.2,0
2018/04/25,11:12:00,23974.2,23976.2,23971.2,23973.2,0
2018/04/25,11:13:00,23973.2,23973.2,23963.2,23966.2,0
2018/04/25,11:14:00,23966.2,23969.2,23954.2,23958.2,0
2018/04/25,11:15:00,23958.2,23960.2,23950.2,23951.2,0
2018/04/25,11:16:00,23952.2,23965.2,23951.2,23962.2,0
2018/04/25,11:17:00,23962.2,23968.2,23961.2,23967.2,0
2018/04/25,11:18:00,23967.2,23973.2,23966.2,23967.2,0
2018/04/25,11:19:00,23967.2,23973.2,23967.2,23973.2,0
2018/04/25,11:20:00,23973.2,23978.2,23972.2,23978.2,0
2018/04/25,11:21:00,23978.2,23979.2,23975.2,23976.2,0
2018/04/25,11:22:00,23976.2,23978.2,23969.2,23972.2,0
2018/04/25,11:23:00,23972.2,23972.2,23963.2,23964.2,0
2018/04/25,11:24:00,23964.2,23967.2,23957.2,23960.2,0
2018/04/25,11:25:00,23960.2,23968.2,23959.2,23961.2,0
2018/04/25,11:26:00,23961.2,23966.2,23953.2,23965.2,0
2018/04/25,11:27:00,23964.2,23974.2,23962.2,23963.2,0
2018/04/25,11:28:00,23963.2,23965.2,23955.2,23957.2,0
2018/04/25,11:29:00,23957.2,23960.2,23951.2,23954.2,0
2018/04/25,11:30:00,23954.2,23959.2,23953.2,23957.2,0
2018/04/25,11:31:00,23957.2,23964.2,23956.2,23963.2,0
2018/04/25,11:32:00,23964.2,23964.2,23959.2,23959.2,0
2018/04/25,11:33:00,23959.2,23962.2,23959.2,23960.2,0
2018/04/25,11:34:00,23960.2,23970.2,23960.2,23967.2,0
2018/04/25,11:35:00,23968.2,23974.2,23968.2,23971.2,0
2018/04/25,11:36:00,23971.2,23974.2,23970.2,23974.2,0
2018/04/25,11:37:00,23975.2,23978.2,23966.2,23967.2,0
2018/04/25,11:38:00,23967.2,23970.2,23967.2,23968.2,0
2018/04/25,11:39:00,23967.2,23977.2,23967.2,23975.2,0
2018/04/25,11:40:00,23975.2,23979.2,23973.2,23979.2,0
2018/04/25,11:41:00,23978.2,23980.2,23976.2,23980.2,0
2018/04/25,11:42:00,23980.2,23985.2,23980.2,23982.2,0
2018/04/25,11:43:00,23982.2,23984.2,23979.2,23983.2,0
2018/04/25,11:44:00,23983.2,23994.2,23982.2,23994.2,0
2018/04/25,11:45:00,23995.2,24000.2,23992.2,23996.2,0
2018/04/25,11:46:00,23995.2,24003.2,23992.2,24002.2,0
2018/04/25,11:47:00,24003.2,24003.2,23996.2,23998.2,0
2018/04/25,11:48:00,23998.2,23998.2,23992.2,23995.2,0
2018/04/25,11:49:00,23996.2,23997.2,23992.2,23993.2,0
2018/04/25,11:50:00,23993.2,23999.2,23990.2,23999.2,0
2018/04/25,11:51:00,23999.2,24002.2,23998.2,23998.2,0
2018/04/25,11:52:00,23998.2,23998.2,23995.2,23997.2,0
2018/04/25,11:53:00,23998.2,24002.2,23998.2,24001.2,0
2018/04/25,11:54:00,24001.2,24002.2,23996.2,23998.2,0
2018/04/25,11:55:00,23997.2,24002.2,23996.2,23999.2,0
2018/04/25,11:56:00,23999.2,24002.2,23999.2,23999.2,0
2018/04/25,11:57:00,23999.2,24002.2,23999.2,24001.2,0
2018/04/25,11:58:00,24000.2,24000.2,23994.2,23996.2,0
2018/04/25,11:59:00,23996.2,23998.2,23995.2,23998.2,0
2018/04/25,12:00:00,23997.2,23997.2,23993.2,23994.2,0
2018/04/25,12:01:00,23994.2,23995.2,23989.2,23995.2,0
2018/04/25,12:02:00,23995.2,23998.2,23995.2,23997.2,0
2018/04/25,12:03:00,23997.2,23998.2,23994.2,23994.2,0
2018/04/25,12:04:00,23993.2,23998.2,23993.2,23996.2,0
2018/04/25,12:05:00,23995.2,23998.2,23995.2,23997.2,0
2018/04/25,12:06:00,23998.2,23998.2,23994.2,23995.2,0
2018/04/25,12:07:00,23995.2,23996.2,23993.2,23994.2,0
2018/04/25,12:08:00,23994.2,23995.2,23989.2,23989.2,0
2018/04/25,12:09:00,23989.2,23993.2,23987.2,23992.2,0
2018/04/25,12:10:00,23992.2,23993.2,23989.2,23990.2,0
2018/04/25,12:11:00,23989.2,23990.2,23986.2,23988.2,0
2018/04/25,12:12:00,23988.2,23988.2,23976.2,23977.2,0
2018/04/25,12:13:00,23976.2,23979.2,23971.2,23974.2,0
2018/04/25,12:14:00,23974.2,23976.2,23971.2,23974.2,0
2018/04/25,12:15:00,23975.2,23976.2,23972.2,23975.2,0
2018/04/25,12:16:00,23975.2,23978.2,23975.2,23977.2,0
2018/04/25,12:17:00,23977.2,23981.2,23976.2,23981.2,0
2018/04/25,12:18:00,23980.2,23980.2,23977.2,23978.2,0
2018/04/25,12:19:00,23978.2,23983.2,23978.2,23979.2,0
2018/04/25,12:20:00,23979.2,23982.2,23979.2,23981.2,0
2018/04/25,12:21:00,23982.2,23984.2,23982.2,23983.2,0
2018/04/25,12:22:00,23983.2,23994.2,23983.2,23993.2,0
2018/04/25,12:23:00,23994.2,23994.2,23989.2,23992.2,0
2018/04/25,12:24:00,23992.2,23993.2,23991.2,23992.2,0
2018/04/25,12:25:00,23992.2,23992.2,23989.2,23989.2,0
2018/04/25,12:26:00,23990.2,23991.2,23988.2,23989.2,0
2018/04/25,12:27:00,23989.2,23989.2,23984.2,23987.2,0
2018/04/25,12:28:00,23988.2,23990.2,23985.2,23989.2,0
2018/04/25,12:29:00,23989.2,23997.2,23989.2,23994.2,0
2018/04/25,12:30:00,23995.2,24016.2,23994.2,24016.2,0
2018/04/25,12:31:00,24017.2,24017.2,24010.2,24015.2,0
2018/04/25,12:32:00,24015.2,24019.2,24013.2,24019.2,0
2018/04/25,12:33:00,24019.2,24028.2,24019.2,24020.2,0
2018/04/25,12:34:00,24020.2,24025.2,24018.2,24018.2,0
2018/04/25,12:35:00,24018.2,24019.2,24013.2,24015.2,0
2018/04/25,12:36:00,24016.2,24016.2,24009.2,24010.2,0
2018/04/25,12:37:00,24010.2,24010.2,24006.2,24009.2,0
2018/04/25,12:38:00,24009.2,24010.2,24005.2,24009.2,0
2018/04/25,12:39:00,24009.2,24013.2,24009.2,24012.2,0
2018/04/25,12:40:00,24013.2,24013.2,24009.2,24010.2,0
2018/04/25,12:41:00,24010.2,24016.2,24009.2,24015.2,0
2018/04/25,12:42:00,24015.2,24016.2,24011.2,24014.2,0
2018/04/25,12:43:00,24014.2,24015.2,24011.2,24011.2,0
2018/04/25,12:44:00,24011.2,24013.2,24010.2,24011.2,0
2018/04/25,12:45:00,24010.2,24011.2,24006.2,24008.2,0
2018/04/25,12:46:00,24007.2,24010.2,24005.2,24009.2,0
2018/04/25,12:47:00,24009.2,24011.2,24009.2,24009.2,0
2018/04/25,12:48:00,24009.2,24011.2,24009.2,24011.2,0
2018/04/25,12:49:00,24010.2,24013.2,24008.2,24010.2,0
2018/04/25,12:50:00,24010.2,24013.2,24008.2,24013.2,0
2018/04/25,12:51:00,24013.2,24017.2,24012.2,24013.2,0
2018/04/25,12:52:00,24013.2,24017.2,24013.2,24013.2,0
2018/04/25,12:53:00,24013.2,24015.2,24013.2,24014.2,0
2018/04/25,12:54:00,24013.2,24015.2,24009.2,24010.2,0
2018/04/25,12:55:00,24010.2,24012.2,24009.2,24012.2,0
2018/04/25,12:56:00,24012.2,24013.2,24009.2,24010.2,0
2018/04/25,12:57:00,24010.2,24015.2,24010.2,24013.2,0
2018/04/25,12:58:00,24013.2,24016.2,24013.2,24016.2,0
2018/04/25,12:59:00,24016.2,24016.2,24011.2,24011.2,0
2018/04/25,13:00:00,24011.2,24017.2,24011.2,24014.2,0
2018/04/25,13:01:00,24014.2,24018.2,24013.2,24018.2,0
2018/04/25,13:02:00,24017.2,24018.2,24015.2,24015.2,0
2018/04/25,13:03:00,24015.2,24016.2,24014.2,24014.2,0
2018/04/25,13:04:00,24014.2,24015.2,24011.2,24012.2,0
2018/04/25,13:05:00,24012.2,24016.2,24012.2,24016.2,0
2018/04/25,13:06:00,24016.2,24017.2,24016.2,24017.2,0
2018/04/25,13:07:00,24017.2,24018.2,24014.2,24016.2,0
2018/04/25,13:08:00,24015.2,24016.2,24014.2,24014.2,0
2018/04/25,13:09:00,24013.2,24013.2,24011.2,24012.2,0
2018/04/25,13:10:00,24012.2,24016.2,24012.2,24015.2,0
2018/04/25,13:11:00,24015.2,24015.2,24014.2,24014.2,0
2018/04/25,13:12:00,24014.2,24015.2,24012.2,24015.2,0
2018/04/25,13:13:00,24015.2,24016.2,24015.2,24015.2,0
2018/04/25,13:14:00,24016.2,24018.2,24015.2,24017.2,0
2018/04/25,13:15:00,24017.2,24019.2,24016.2,24017.2,0
2018/04/25,13:16:00,24017.2,24017.2,24015.2,24016.2,0
2018/04/25,13:17:00,24017.2,24019.2,24016.2,24017.2,0
2018/04/25,13:18:00,24018.2,24018.2,24014.2,24015.2,0
2018/04/25,13:19:00,24015.2,24016.2,24014.2,24014.2,0
2018/04/25,13:20:00,24013.2,24013.2,24011.2,24012.2,0
2018/04/25,13:21:00,24011.2,24012.2,24010.2,24012.2,0
2018/04/25,13:22:00,24011.2,24012.2,24010.2,24010.2,0
2018/04/25,13:23:00,24010.2,24010.2,24005.2,24008.2,0
2018/04/25,13:24:00,24009.2,24015.2,24008.2,24015.2,0
2018/04/25,13:25:00,24015.2,24016.2,24010.2,24016.2,0
2018/04/25,13:26:00,24016.2,24017.2,24015.2,24016.2,0
2018/04/25,13:27:00,24016.2,24017.2,24015.2,24017.2,0
2018/04/25,13:28:00,24017.2,24017.2,24016.2,24016.2,0
2018/04/25,13:29:00,24016.2,24016.2,24015.2,24016.2,0
2018/04/25,13:30:00,24016.2,24017.2,24015.2,24016.2,0
2018/04/25,13:31:00,24016.2,24018.2,24014.2,24017.2,0
2018/04/25,13:32:00,24017.2,24019.2,24016.2,24019.2,0
2018/04/25,13:33:00,24019.2,24022.2,24019.2,24020.2,0
2018/04/25,13:34:00,24021.2,24025.2,24021.2,24025.2,0
2018/04/25,13:35:00,24025.2,24029.2,24025.2,24028.2,0
2018/04/25,13:36:00,24028.2,24032.2,24028.2,24031.2,0
2018/04/25,13:37:00,24030.2,24031.2,24024.2,24026.2,0
2018/04/25,13:38:00,24026.2,24026.2,24024.2,24025.2,0
2018/04/25,13:39:00,24025.2,24025.2,24020.2,24021.2,0
2018/04/25,13:40:00,24022.2,24023.2,24022.2,24023.2,0
2018/04/25,13:41:00,24023.2,24025.2,24018.2,24018.2,0
2018/04/25,13:42:00,24018.2,24023.2,24018.2,24023.2,0
2018/04/25,13:43:00,24023.2,24023.2,24020.2,24020.2,0
2018/04/25,13:44:00,24021.2,24021.2,24016.2,24018.2,0
2018/04/25,13:45:00,24018.2,24018.2,24017.2,24018.2,0
2018/04/25,13:46:00,24018.2,24018.2,24006.2,24007.2,0
2018/04/25,13:47:00,24005.2,24010.2,24005.2,24010.2,0
2018/04/25,13:48:00,24009.2,24009.2,24008.2,24009.2,0
2018/04/25,13:49:00,24008.2,24009.2,24006.2,24009.2,0
2018/04/25,13:50:00,24009.2,24010.2,24006.2,24008.2,0
2018/04/25,13:51:00,24007.2,24010.2,24005.2,24010.2,0
2018/04/25,13:52:00,24010.2,24013.2,24010.2,24011.2,0
2018/04/25,13:53:00,24011.2,24014.2,24011.2,24014.2,0
2018/04/25,13:54:00,24014.2,24015.2,24013.2,24013.2,0
2018/04/25,13:55:00,24013.2,24015.2,24011.2,24012.2,0
2018/04/25,13:56:00,24011.2,24016.2,24011.2,24015.2,0
2018/04/25,13:57:00,24016.2,24016.2,24011.2,24011.2,0
2018/04/25,13:58:00,24011.2,24011.2,24007.2,24009.2,0
2018/04/25,13:59:00,24009.2,24009.2,24007.2,24008.2,0
2018/04/25,14:00:00,24007.2,24007.2,24005.2,24007.2,0
2018/04/25,14:01:00,24007.2,24009.2,24004.2,24006.2,0
2018/04/25,14:02:00,24006.2,24006.2,24001.2,24002.2,0
2018/04/25,14:03:00,24001.2,24003.2,23996.2,24001.2,0
2018/04/25,14:04:00,24002.2,24013.2,24001.2,24012.2,0
2018/04/25,14:05:00,24013.2,24018.2,24011.2,24014.2,0
2018/04/25,14:06:00,24014.2,24016.2,24012.2,24013.2,0
2018/04/25,14:07:00,24013.2,24014.2,24011.2,24012.2,0
2018/04/25,14:08:00,24011.2,24012.2,24007.2,24008.2,0
2018/04/25,14:09:00,24008.2,24009.2,24006.2,24006.2,0
2018/04/25,14:10:00,24006.2,24012.2,24006.2,24009.2,0
2018/04/25,14:11:00,24009.2,24010.2,24003.2,24005.2,0
2018/04/25,14:12:00,24005.2,24009.2,24003.2,24008.2,0
2018/04/25,14:13:00,24007.2,24008.2,24004.2,24006.2,0
2018/04/25,14:14:00,24007.2,24007.2,24002.2,24006.2,0
2018/04/25,14:15:00,24006.2,24011.2,24006.2,24010.2,0
2018/04/25,14:16:00,24010.2,24013.2,24007.2,24009.2,0
2018/04/25,14:17:00,24009.2,24011.2,24006.2,24011.2,0
2018/04/25,14:18:00,24010.2,24015.2,24009.2,24014.2,0
2018/04/25,14:19:00,24014.2,24015.2,24009.2,24012.2,0
2018/04/25,14:20:00,24012.2,24012.2,24006.2,24007.2,0
2018/04/25,14:21:00,24007.2,24008.2,24003.2,24005.2,0
2018/04/25,14:22:00,24004.2,24006.2,24003.2,24004.2,0
2018/04/25,14:23:00,24005.2,24006.2,24003.2,24004.2,0
2018/04/25,14:24:00,24004.2,24007.2,24003.2,24006.2,0
2018/04/25,14:25:00,24006.2,24008.2,24004.2,24007.2,0
2018/04/25,14:26:00,24006.2,24010.2,24006.2,24009.2,0
2018/04/25,14:27:00,24008.2,24010.2,24007.2,24008.2,0
2018/04/25,14:28:00,24008.2,24010.2,24003.2,24004.2,0
2018/04/25,14:29:00,24004.2,24007.2,24003.2,24006.2,0
2018/04/25,14:30:00,24006.2,24008.2,24004.2,24007.2,0
2018/04/25,14:31:00,24006.2,24006.2,24001.2,24003.2,0
2018/04/25,14:32:00,24003.2,24004.2,24001.2,24003.2,0
2018/04/25,14:33:00,24002.2,24003.2,23998.2,24001.2,0
2018/04/25,14:34:00,24002.2,24002.2,23998.2,23999.2,0
2018/04/25,14:35:00,23999.2,24002.2,23999.2,24000.2,0
2018/04/25,14:36:00,24001.2,24001.2,23998.2,23999.2,0
2018/04/25,14:37:00,23999.2,24001.2,23999.2,23999.2,0
2018/04/25,14:38:00,23999.2,24000.2,23993.2,23994.2,0
2018/04/25,14:39:00,23993.2,23995.2,23990.2,23990.2,0
2018/04/25,14:40:00,23990.2,23990.2,23976.2,23978.2,0
2018/04/25,14:41:00,23978.2,23979.2,23975.2,23978.2,0
2018/04/25,14:42:00,23978.2,23983.2,23977.2,23979.2,0
2018/04/25,14:43:00,23979.2,23979.2,23971.2,23974.2,0
2018/04/25,14:44:00,23975.2,23976.2,23973.2,23975.2,0
2018/04/25,14:45:00,23976.2,23976.2,23972.2,23973.2,0
2018/04/25,14:46:00,23973.2,23975.2,23972.2,23973.2,0
2018/04/25,14:47:00,23973.2,23975.2,23972.2,23973.2,0
2018/04/25,14:48:00,23973.2,23975.2,23973.2,23974.2,0
2018/04/25,14:49:00,23974.2,23975.2,23973.2,23974.2,0
2018/04/25,14:50:00,23974.2,23975.2,23966.2,23968.2,0
2018/04/25,14:51:00,23968.2,23974.2,23967.2,23974.2,0
2018/04/25,14:52:00,23974.2,23978.2,23973.2,23976.2,0
2018/04/25,14:53:00,23977.2,23980.2,23977.2,23979.2,0
2018/04/25,14:54:00,23979.2,23981.2,23978.2,23979.2,0
2018/04/25,14:55:00,23979.2,23982.2,23978.2,23981.2,0
2018/04/25,14:56:00,23981.2,23987.2,23980.2,23984.2,0
2018/04/25,14:57:00,23984.2,23986.2,23983.2,23984.2,0
2018/04/25,14:58:00,23985.2,23988.2,23985.2,23986.2,0
2018/04/25,14:59:00,23986.2,23987.2,23980.2,23981.2,0
2018/04/25,15:00:00,23980.2,23984.2,23979.2,23984.2,0
2018/04/25,15:01:00,23984.2,23990.2,23979.2,23986.2,0
2018/04/25,15:02:00,23987.2,23991.2,23987.2,23990.2,0
2018/04/25,15:03:00,23990.2,24002.2,23986.2,23998.2,0
2018/04/25,15:04:00,23999.2,24000.2,23989.2,23993.2,0
2018/04/25,15:05:00,23993.2,23997.2,23985.2,23994.2,0
2018/04/25,15:06:00,23994.2,23997.2,23991.2,23995.2,0
2018/04/25,15:07:00,23995.2,23996.2,23989.2,23994.2,0
2018/04/25,15:08:00,23993.2,23994.2,23991.2,23992.2,0
2018/04/25,15:09:00,23993.2,23997.2,23992.2,23995.2,0
2018/04/25,15:10:00,23994.2,23996.2,23993.2,23996.2,0
2018/04/25,15:11:00,23997.2,23999.2,23994.2,23996.2,0
2018/04/25,15:12:00,23996.2,23997.2,23993.2,23995.2,0
2018/04/25,15:13:00,23995.2,23995.2,23988.2,23989.2,0
2018/04/25,15:14:00,23989.2,23995.2,23989.2,23995.2,0
2018/04/25,15:15:00,23994.2,23994.2,23988.2,23992.2,0
2018/04/25,15:16:00,23992.2,23993.2,23991.2,23992.2,0
2018/04/25,15:17:00,23991.2,23995.2,23988.2,23995.2,0
2018/04/25,15:18:00,23994.2,23999.2,23993.2,23997.2,0
2018/04/25,15:19:00,23998.2,24006.2,23997.2,24000.2,0
2018/04/25,15:20:00,24000.2,24003.2,23998.2,24000.2,0
2018/04/25,15:21:00,24001.2,24008.2,24000.2,24006.2,0
2018/04/25,15:22:00,24005.2,24006.2,24002.2,24002.2,0
2018/04/25,15:23:00,24003.2,24006.2,24002.2,24006.2,0
2018/04/25,15:24:00,24006.2,24007.2,24003.2,24006.2,0
2018/04/25,15:25:00,24006.2,24010.2,24005.2,24007.2,0
2018/04/25,15:26:00,24007.2,24008.2,24006.2,24006.2,0
2018/04/25,15:27:00,24005.2,24006.2,24001.2,24003.2,0
2018/04/25,15:28:00,24003.2,24005.2,24000.2,24001.2,0
2018/04/25,15:29:00,24001.2,24008.2,24001.2,24004.2,0
2018/04/25,15:30:00,24004.2,24008.2,24004.2,24005.2,0
2018/04/25,15:31:00,24005.2,24006.2,24002.2,24006.2,0
2018/04/25,15:32:00,24006.2,24011.2,24004.2,24011.2,0
2018/04/25,15:33:00,24010.2,24010.2,24005.2,24005.2,0
2018/04/25,15:34:00,24004.2,24006.2,24000.2,24003.2,0
2018/04/25,15:35:00,24003.2,24004.2,23997.2,23998.2,0
2018/04/25,15:36:00,23997.2,23997.2,23994.2,23996.2,0
2018/04/25,15:37:00,23995.2,24007.2,23995.2,24006.2,0
2018/04/25,15:38:00,24005.2,24009.2,24003.2,24006.2,0
2018/04/25,15:39:00,24007.2,24010.2,24006.2,24007.2,0
2018/04/25,15:40:00,24007.2,24008.2,24004.2,24007.2,0
2018/04/25,15:41:00,24006.2,24009.2,24004.2,24008.2,0
2018/04/25,15:42:00,24007.2,24009.2,24004.2,24004.2,0
2018/04/25,15:43:00,24004.2,24008.2,24004.2,24005.2,0
2018/04/25,15:44:00,24004.2,24006.2,24000.2,24000.2,0
2018/04/25,15:45:00,24000.2,24000.2,23993.2,23996.2,0
2018/04/25,15:46:00,23996.2,23997.2,23991.2,23993.2,0
2018/04/25,15:47:00,23993.2,23996.2,23989.2,23993.2,0
2018/04/25,15:48:00,23993.2,23993.2,23982.2,23982.2,0
2018/04/25,15:49:00,23982.2,23987.2,23979.2,23982.2,0
2018/04/25,15:50:00,23982.2,23984.2,23980.2,23984.2,0
2018/04/25,15:51:00,23984.2,23988.2,23983.2,23984.2,0
2018/04/25,15:52:00,23984.2,23985.2,23981.2,23984.2,0
2018/04/25,15:53:00,23985.2,23988.2,23985.2,23986.2,0
2018/04/25,15:54:00,23986.2,23991.2,23985.2,23991.2,0
2018/04/25,15:55:00,23991.2,23993.2,23987.2,23989.2,0
2018/04/25,15:56:00,23989.2,23993.2,23984.2,23992.2,0
2018/04/25,15:57:00,23992.2,23993.2,23984.2,23985.2,0
2018/04/25,15:58:00,23984.2,23989.2,23983.2,23988.2,0
2018/04/25,15:59:00,23989.2,23989.2,23985.2,23987.2,0
2018/04/25,16:00:00,23986.2,23992.2,23985.2,23991.2,0
2018/04/25,16:01:00,23991.2,23994.2,23985.2,23987.2,0
2018/04/25,16:02:00,23988.2,23991.2,23975.2,23978.2,0
2018/04/25,16:03:00,23977.2,23991.2,23975.2,23988.2,0
2018/04/25,16:04:00,23989.2,23995.2,23984.2,23984.2,0
2018/04/25,16:05:00,23984.2,23988.2,23982.2,23983.2,0
2018/04/25,16:06:00,23982.2,23984.2,23969.2,23972.2,0
2018/04/25,16:07:00,23973.2,23975.2,23965.2,23966.2,0
2018/04/25,16:08:00,23967.2,23969.2,23962.2,23969.2,0
2018/04/25,16:09:00,23968.2,23975.2,23968.2,23970.2,0
2018/04/25,16:10:00,23970.2,23977.2,23967.2,23975.2,0
2018/04/25,16:11:00,23975.2,23977.2,23969.2,23977.2,0
2018/04/25,16:12:00,23976.2,23978.2,23971.2,23976.2,0
2018/04/25,16:13:00,23976.2,23981.2,23971.2,23981.2,0
2018/04/25,16:14:00,23980.2,23987.2,23978.2,23983.2,0
2018/04/25,16:15:00,23983.2,23991.2,23981.2,23988.2,0
2018/04/25,16:16:00,23988.2,23995.2,23984.2,23995.2,0
2018/04/25,16:17:00,23994.2,23997.2,23990.2,23996.2,0
2018/04/25,16:18:00,23996.2,23996.2,23991.2,23993.2,0
2018/04/25,16:19:00,23992.2,23994.2,23989.2,23992.2,0
2018/04/25,16:20:00,23993.2,23995.2,23992.2,23993.2,0
2018/04/25,16:21:00,23993.2,23999.2,23992.2,23997.2,0
2018/04/25,16:22:00,23996.2,24001.2,23993.2,24000.2,0
2018/04/25,16:23:00,23999.2,24002.2,23995.2,24000.2,0
2018/04/25,16:24:00,24001.2,24002.2,23999.2,24001.2,0
2018/04/25,16:25:00,24002.2,24002.2,23994.2,23998.2,0
2018/04/25,16:26:00,23998.2,24000.2,23992.2,23994.2,0
2018/04/25,16:27:00,23994.2,23997.2,23993.2,23997.2,0
2018/04/25,16:28:00,23998.2,23999.2,23992.2,23993.2,0
2018/04/25,16:29:00,23993.2,23998.2,23993.2,23996.2,0
2018/04/25,16:30:00,23997.2,23998.2,23993.2,23996.2,0
2018/04/25,16:31:00,23996.2,24007.2,23993.2,24006.2,0
2018/04/25,16:32:00,24006.2,24015.2,24005.2,24015.2,0
2018/04/25,16:33:00,24015.2,24019.2,24013.2,24017.2,0
2018/04/25,16:34:00,24017.2,24026.2,24017.2,24022.2,0
2018/04/25,16:35:00,24022.2,24025.2,24017.2,24023.2,0
2018/04/25,16:36:00,24024.2,24030.2,24024.2,24028.2,0
2018/04/25,16:37:00,24027.2,24037.2,24024.2,24031.2,0
2018/04/25,16:38:00,24031.2,24037.2,24030.2,24031.2,0
2018/04/25,16:39:00,24032.2,24035.2,24031.2,24033.2,0
2018/04/25,16:40:00,24032.2,24035.2,24029.2,24031.2,0
2018/04/25,16:41:00,24032.2,24040.2,24030.2,24037.2,0
2018/04/25,16:42:00,24037.2,24038.2,24033.2,24035.2,0
2018/04/25,16:43:00,24034.2,24038.2,24034.2,24037.2,0
2018/04/25,16:44:00,24036.2,24036.2,24026.2,24026.2,0
2018/04/25,16:45:00,24027.2,24035.2,24027.2,24033.2,0
2018/04/25,16:46:00,24034.2,24034.2,24028.2,24029.2,0
2018/04/25,16:47:00,24029.2,24036.2,24025.2,24033.2,0
2018/04/25,16:48:00,24033.2,24035.2,24027.2,24028.2,0
2018/04/25,16:49:00,24028.2,24031.2,24025.2,24026.2,0
2018/04/25,16:50:00,24026.2,24028.2,24022.2,24024.2,0
2018/04/25,16:51:00,24025.2,24026.2,24021.2,24025.2,0
2018/04/25,16:52:00,24026.2,24026.2,24018.2,24021.2,0
2018/04/25,16:53:00,24021.2,24022.2,24018.2,24019.2,0
2018/04/25,16:54:00,24019.2,24021.2,24018.2,24020.2,0
2018/04/25,16:55:00,24020.2,24023.2,24019.2,24022.2,0
2018/04/25,16:56:00,24022.2,24024.2,24018.2,24020.2,0
2018/04/25,16:57:00,24020.2,24022.2,24016.2,24019.2,0
2018/04/25,16:58:00,24019.2,24019.2,24012.2,24012.2,0
2018/04/25,16:59:00,24012.2,24013.2,24005.2,24006.2,0
2018/04/25,17:00:00,24006.2,24011.2,23998.2,23998.2,0
2018/04/25,17:01:00,23999.2,24004.2,23997.2,23998.2,0
2018/04/25,17:02:00,23999.2,24002.2,23994.2,23995.2,0
2018/04/25,17:03:00,23996.2,23997.2,23986.2,23990.2,0
2018/04/25,17:04:00,23990.2,23993.2,23986.2,23988.2,0
2018/04/25,17:05:00,23989.2,23994.2,23987.2,23990.2,0
2018/04/25,17:06:00,23991.2,23991.2,23984.2,23986.2,0
2018/04/25,17:07:00,23985.2,23986.2,23979.2,23980.2,0
2018/04/25,17:08:00,23979.2,23980.2,23974.2,23977.2,0
2018/04/25,17:09:00,23977.2,23978.2,23974.2,23974.2,0
2018/04/25,17:10:00,23974.2,23975.2,23971.2,23973.2,0
2018/04/25,17:11:00,23974.2,23975.2,23973.2,23974.2,0
2018/04/25,17:12:00,23974.2,23974.2,23969.2,23969.2,0
2018/04/25,17:13:00,23969.2,23980.2,23968.2,23979.2,0
2018/04/25,17:14:00,23979.2,23980.2,23977.2,23978.2,0
2018/04/25,17:15:00,23978.2,23980.2,23971.2,23978.2,0
2018/04/25,17:16:00,23978.2,23979.2,23975.2,23976.2,0
2018/04/25,17:17:00,23976.2,23980.2,23976.2,23978.2,0
2018/04/25,17:18:00,23977.2,23980.2,23974.2,23974.2,0
2018/04/25,17:19:00,23974.2,23978.2,23972.2,23977.2,0
2018/04/25,17:20:00,23977.2,23978.2,23968.2,23971.2,0
2018/04/25,17:21:00,23971.2,23971.2,23958.2,23964.2,0
2018/04/25,17:22:00,23964.2,23971.2,23963.2,23970.2,0
2018/04/25,17:23:00,23971.2,23971.2,23965.2,23965.2,0
2018/04/25,17:24:00,23965.2,23965.2,23956.2,23957.2,0
2018/04/25,17:25:00,23957.2,23964.2,23957.2,23962.2,0
2018/04/25,17:26:00,23963.2,23971.2,23962.2,23968.2,0
2018/04/25,17:27:00,23969.2,23969.2,23963.2,23963.2,0
2018/04/25,17:28:00,23963.2,23963.2,23960.2,23962.2,0
2018/04/25,17:29:00,23962.2,23969.2,23961.2,23966.2,0
2018/04/25,17:30:00,23967.2,23968.2,23963.2,23964.2,0
2018/04/25,17:31:00,23964.2,23965.2,23955.2,23958.2,0
2018/04/25,17:32:00,23958.2,23963.2,23956.2,23958.2,0
2018/04/25,17:33:00,23958.2,23958.2,23948.2,23952.2,0
2018/04/25,17:34:00,23953.2,23953.2,23945.2,23947.2,0
2018/04/25,17:35:00,23948.2,23950.2,23933.2,23934.2,0
2018/04/25,17:36:00,23934.2,23934.2,23915.2,23915.2,0
2018/04/25,17:37:00,23916.2,23925.2,23911.2,23918.2,0
2018/04/25,17:38:00,23919.2,23929.2,23916.2,23926.2,0
2018/04/25,17:39:00,23927.2,23929.2,23924.2,23928.2,0
2018/04/25,17:40:00,23928.2,23929.2,23920.2,23923.2,0
2018/04/25,17:41:00,23924.2,23933.2,23923.2,23931.2,0
2018/04/25,17:42:00,23932.2,23936.2,23920.2,23921.2,0
2018/04/25,17:43:00,23921.2,23924.2,23915.2,23918.2,0
2018/04/25,17:44:00,23918.2,23918.2,23910.2,23914.2,0
2018/04/25,17:45:00,23914.2,23917.2,23908.2,23917.2,0
2018/04/25,17:46:00,23918.2,23920.2,23907.2,23907.2,0
2018/04/25,17:47:00,23907.2,23917.2,23906.2,23916.2,0
2018/04/25,17:48:00,23917.2,23922.2,23911.2,23918.2,0
2018/04/25,17:49:00,23919.2,23923.2,23916.2,23917.2,0
2018/04/25,17:50:00,23917.2,23920.2,23911.2,23917.2,0
2018/04/25,17:51:00,23917.2,23922.2,23916.2,23919.2,0
2018/04/25,17:52:00,23919.2,23926.2,23919.2,23922.2,0
2018/04/25,17:53:00,23921.2,23926.2,23915.2,23925.2,0
2018/04/25,17:54:00,23925.2,23931.2,23925.2,23927.2,0
2018/04/25,17:55:00,23927.2,23933.2,23924.2,23932.2,0
2018/04/25,17:56:00,23931.2,23937.2,23929.2,23937.2,0
2018/04/25,17:57:00,23937.2,23939.2,23935.2,23937.2,0
2018/04/25,17:58:00,23937.2,23938.2,23931.2,23933.2,0
2018/04/25,17:59:00,23933.2,23938.2,23932.2,23933.2,0
2018/04/25,18:00:00,23932.2,23932.2,23924.2,23926.2,0
2018/04/25,18:01:00,23926.2,23931.2,23924.2,23927.2,0
2018/04/25,18:02:00,23927.2,23935.2,23926.2,23935.2,0
2018/04/25,18:03:00,23934.2,23941.2,23934.2,23937.2,0
2018/04/25,18:04:00,23936.2,23942.2,23935.2,23937.2,0
2018/04/25,18:05:00,23937.2,23946.2,23935.2,23943.2,0
2018/04/25,18:06:00,23942.2,23948.2,23940.2,23945.2,0
2018/04/25,18:07:00,23945.2,23953.2,23943.2,23950.2,0
2018/04/25,18:08:00,23950.2,23951.2,23944.2,23946.2,0
2018/04/25,18:09:00,23947.2,23951.2,23946.2,23949.2,0
2018/04/25,18:10:00,23949.2,23949.2,23945.2,23948.2,0
2018/04/25,18:11:00,23948.2,23958.2,23946.2,23957.2,0
2018/04/25,18:12:00,23957.2,23958.2,23944.2,23945.2,0
2018/04/25,18:13:00,23946.2,23948.2,23945.2,23946.2,0
2018/04/25,18:14:00,23947.2,23949.2,23943.2,23944.2,0
2018/04/25,18:15:00,23944.2,23944.2,23938.2,23938.2,0
2018/04/25,18:16:00,23939.2,23940.2,23927.2,23934.2,0
2018/04/25,18:17:00,23934.2,23935.2,23925.2,23928.2,0
2018/04/25,18:18:00,23928.2,23928.2,23907.2,23913.2,0
2018/04/25,18:19:00,23912.2,23924.2,23910.2,23922.2,0
2018/04/25,18:20:00,23922.2,23925.2,23922.2,23923.2,0
2018/04/25,18:21:00,23922.2,23929.2,23920.2,23920.2,0
2018/04/25,18:22:00,23920.2,23922.2,23914.2,23914.2,0
2018/04/25,18:23:00,23915.2,23917.2,23908.2,23910.2,0
2018/04/25,18:24:00,23911.2,23918.2,23910.2,23916.2,0
2018/04/25,18:25:00,23916.2,23919.2,23914.2,23919.2,0
2018/04/25,18:26:00,23919.2,23924.2,23916.2,23923.2,0
2018/04/25,18:27:00,23923.2,23936.2,23922.2,23935.2,0
2018/04/25,18:28:00,23934.2,23944.2,23934.2,23944.2,0
2018/04/25,18:29:00,23944.2,23949.2,23943.2,23944.2,0
2018/04/25,18:30:00,23944.2,23950.2,23944.2,23950.2,0
2018/04/25,18:31:00,23950.2,23953.2,23939.2,23942.2,0
2018/04/25,18:32:00,23941.2,23946.2,23941.2,23942.2,0
2018/04/25,18:33:00,23942.2,23944.2,23938.2,23939.2,0
2018/04/25,18:34:00,23939.2,23944.2,23936.2,23938.2,0
2018/04/25,18:35:00,23938.2,23947.2,23937.2,23945.2,0
2018/04/25,18:36:00,23945.2,23953.2,23945.2,23950.2,0
2018/04/25,18:37:00,23950.2,23953.2,23947.2,23948.2,0
2018/04/25,18:38:00,23948.2,23949.2,23946.2,23947.2,0
2018/04/25,18:39:00,23947.2,23952.2,23947.2,23952.2,0
2018/04/25,18:40:00,23953.2,23956.2,23952.2,23953.2,0
2018/04/25,18:41:00,23952.2,23954.2,23949.2,23953.2,0
2018/04/25,18:42:00,23953.2,23953.2,23947.2,23950.2,0
2018/04/25,18:43:00,23950.2,23953.2,23949.2,23950.2,0
2018/04/25,18:44:00,23950.2,23952.2,23947.2,23951.2,0
2018/04/25,18:45:00,23952.2,23952.2,23942.2,23949.2,0
2018/04/25,18:46:00,23949.2,23951.2,23944.2,23944.2,0
2018/04/25,18:47:00,23943.2,23945.2,23935.2,23940.2,0
2018/04/25,18:48:00,23940.2,23940.2,23934.2,23935.2,0
2018/04/25,18:49:00,23935.2,23942.2,23935.2,23939.2,0
2018/04/25,18:50:00,23940.2,23942.2,23933.2,23940.2,0
2018/04/25,18:51:00,23939.2,23942.2,23937.2,23940.2,0
2018/04/25,18:52:00,23941.2,23945.2,23941.2,23943.2,0
2018/04/25,18:53:00,23944.2,23947.2,23941.2,23941.2,0
2018/04/25,18:54:00,23941.2,23944.2,23938.2,23940.2,0
2018/04/25,18:55:00,23941.2,23948.2,23940.2,23947.2,0
2018/04/25,18:56:00,23946.2,23958.2,23946.2,23956.2,0
2018/04/25,18:57:00,23955.2,23961.2,23954.2,23958.2,0
2018/04/25,18:58:00,23958.2,23961.2,23954.2,23961.2,0
2018/04/25,18:59:00,23961.2,23963.2,23957.2,23962.2,0
2018/04/25,19:00:00,23962.2,23963.2,23958.2,23960.2,0
2018/04/25,19:01:00,23959.2,23965.2,23959.2,23963.2,0
2018/04/25,19:02:00,23964.2,23973.2,23963.2,23973.2,0
2018/04/25,19:03:00,23972.2,23975.2,23969.2,23974.2,0
2018/04/25,19:04:00,23973.2,23976.2,23970.2,23975.2,0
2018/04/25,19:05:00,23975.2,23978.2,23972.2,23974.2,0
2018/04/25,19:06:00,23973.2,23975.2,23972.2,23974.2,0
2018/04/25,19:07:00,23975.2,23975.2,23970.2,23971.2,0
2018/04/25,19:08:00,23971.2,23974.2,23970.2,23973.2,0
2018/04/25,19:09:00,23973.2,23980.2,23970.2,23979.2,0
2018/04/25,19:10:00,23978.2,23985.2,23971.2,23985.2,0
2018/04/25,19:11:00,23984.2,23985.2,23967.2,23969.2,0
2018/04/25,19:12:00,23969.2,23973.2,23967.2,23970.2,0
2018/04/25,19:13:00,23970.2,23973.2,23969.2,23973.2,0
2018/04/25,19:14:00,23973.2,23973.2,23967.2,23969.2,0
2018/04/25,19:15:00,23969.2,23976.2,23969.2,23971.2,0
2018/04/25,19:16:00,23971.2,23977.2,23970.2,23971.2,0
2018/04/25,19:17:00,23970.2,23973.2,23969.2,23970.2,0
2018/04/25,19:18:00,23970.2,23973.2,23970.2,23971.2,0
2018/04/25,19:19:00,23971.2,23975.2,23969.2,23972.2,0
2018/04/25,19:20:00,23972.2,23974.2,23969.2,23971.2,0
2018/04/25,19:21:00,23971.2,23971.2,23967.2,23968.2,0
2018/04/25,19:22:00,23969.2,23981.2,23966.2,23979.2,0
2018/04/25,19:23:00,23979.2,23982.2,23978.2,23981.2,0
2018/04/25,19:24:00,23981.2,23981.2,23977.2,23980.2,0
2018/04/25,19:25:00,23980.2,23982.2,23978.2,23979.2,0
2018/04/25,19:26:00,23978.2,23982.2,23974.2,23982.2,0
2018/04/25,19:27:00,23982.2,23984.2,23975.2,23979.2,0
2018/04/25,19:28:00,23979.2,23982.2,23978.2,23981.2,0
2018/04/25,19:29:00,23982.2,23982.2,23980.2,23980.2,0
2018/04/25,19:30:00,23980.2,23983.2,23979.2,23981.2,0
2018/04/25,19:31:00,23980.2,23981.2,23976.2,23979.2,0
2018/04/25,19:32:00,23978.2,23979.2,23973.2,23974.2,0
2018/04/25,19:33:00,23974.2,23974.2,23970.2,23973.2,0
2018/04/25,19:34:00,23973.2,23973.2,23969.2,23969.2,0
2018/04/25,19:35:00,23970.2,23976.2,23967.2,23974.2,0
2018/04/25,19:36:00,23974.2,23974.2,23974.2,23974.2,0
2018/04/25,19:37:00,23973.2,23974.2,23968.2,23969.2,0
2018/04/25,19:38:00,23968.2,23969.2,23962.2,23963.2,0
2018/04/25,19:39:00,23963.2,23964.2,23959.2,23960.2,0
2018/04/25,19:40:00,23961.2,23965.2,23958.2,23965.2,0
2018/04/25,19:41:00,23964.2,23965.2,23961.2,23964.2,0
2018/04/25,19:42:00,23964.2,23965.2,23961.2,23964.2,0
2018/04/25,19:43:00,23963.2,23967.2,23963.2,23966.2,0
2018/04/25,19:44:00,23966.2,23967.2,23962.2,23963.2,0
2018/04/25,19:45:00,23963.2,23968.2,23963.2,23967.2,0
2018/04/25,19:46:00,23967.2,23969.2,23965.2,23965.2,0
2018/04/25,19:47:00,23965.2,23966.2,23963.2,23964.2,0
2018/04/25,19:48:00,23964.2,23967.2,23963.2,23966.2,0
2018/04/25,19:49:00,23966.2,23974.2,23965.2,23971.2,0
2018/04/25,19:50:00,23970.2,23972.2,23966.2,23967.2,0
2018/04/25,19:51:00,23967.2,23969.2,23955.2,23957.2,0
2018/04/25,19:52:00,23956.2,23958.2,23954.2,23955.2,0
2018/04/25,19:53:00,23955.2,23957.2,23950.2,23952.2,0
2018/04/25,19:54:00,23951.2,23954.2,23949.2,23949.2,0
2018/04/25,19:55:00,23949.2,23952.2,23948.2,23952.2,0
2018/04/25,19:56:00,23952.2,23953.2,23943.2,23944.2,0
2018/04/25,19:57:00,23945.2,23946.2,23943.2,23945.2,0
2018/04/25,19:58:00,23945.2,23945.2,23927.2,23928.2,0
2018/04/25,19:59:00,23928.2,23929.2,23918.2,23919.2,0
2018/04/25,20:00:00,23918.2,23918.2,23901.2,23903.2,0
2018/04/25,20:01:00,23903.2,23911.2,23899.2,23908.2,0
2018/04/25,20:02:00,23909.2,23919.2,23909.2,23911.2,0
2018/04/25,20:03:00,23911.2,23914.2,23905.2,23909.2,0
2018/04/25,20:04:00,23908.2,23910.2,23904.2,23905.2,0
2018/04/25,20:05:00,23905.2,23905.2,23899.2,23903.2,0
2018/04/25,20:06:00,23904.2,23912.2,23902.2,23906.2,0
2018/04/25,20:07:00,23906.2,23917.2,23906.2,23913.2,0
2018/04/25,20:08:00,23914.2,23919.2,23913.2,23916.2,0
2018/04/25,20:09:00,23915.2,23918.2,23913.2,23918.2,0
2018/04/25,20:10:00,23918.2,23922.2,23912.2,23918.2,0
2018/04/25,20:11:00,23917.2,23919.2,23911.2,23915.2,0
2018/04/25,20:12:00,23915.2,23918.2,23913.2,23917.2,0
2018/04/25,20:13:00,23916.2,23926.2,23916.2,23923.2,0
2018/04/25,20:14:00,23922.2,23925.2,23920.2,23922.2,0
2018/04/25,20:15:00,23922.2,23925.2,23922.2,23923.2,0
2018/04/25,20:16:00,23923.2,23939.2,23923.2,23938.2,0
2018/04/25,20:17:00,23938.2,23938.2,23933.2,23934.2,0
2018/04/25,20:18:00,23934.2,23935.2,23926.2,23934.2,0
2018/04/25,20:19:00,23933.2,23934.2,23930.2,23932.2,0
2018/04/25,20:20:00,23932.2,23932.2,23921.2,23924.2,0
2018/04/25,20:21:00,23923.2,23928.2,23922.2,23922.2,0
2018/04/25,20:22:00,23922.2,23923.2,23919.2,23922.2,0
2018/04/25,20:23:00,23922.2,23926.2,23920.2,23926.2,0
2018/04/25,20:24:00,23926.2,23929.2,23922.2,23925.2,0
2018/04/25,20:25:00,23925.2,23925.2,23915.2,23915.2,0
2018/04/25,20:26:00,23915.2,23915.2,23909.2,23909.2,0
2018/04/25,20:27:00,23910.2,23911.2,23897.2,23902.2,0
2018/04/25,20:28:00,23903.2,23912.2,23902.2,23904.2,0
2018/04/25,20:29:00,23905.2,23909.2,23901.2,23907.2,0
2018/04/25,20:30:00,23908.2,23910.2,23903.2,23910.2,0
2018/04/25,20:31:00,23909.2,23987.2,23908.2,23986.2,0
2018/04/25,20:32:00,23986.2,23994.2,23935.2,23975.2,0
2018/04/25,20:33:00,23976.2,23984.2,23957.2,23962.2,0
2018/04/25,20:34:00,23962.2,23973.2,23949.2,23970.2,0
2018/04/25,20:35:00,23971.2,23992.2,23968.2,23983.2,0
2018/04/25,20:36:00,23983.2,23984.2,23963.2,23963.2,0
2018/04/25,20:37:00,23963.2,23970.2,23962.2,23965.2,0
2018/04/25,20:38:00,23964.2,23983.2,23963.2,23983.2,0
2018/04/25,20:39:00,23982.2,23983.2,23975.2,23979.2,0
2018/04/25,20:40:00,23979.2,23999.2,23979.2,23997.2,0
2018/04/25,20:41:00,23996.2,23999.2,23990.2,23994.2,0
2018/04/25,20:42:00,23994.2,23998.2,23984.2,23989.2,0
2018/04/25,20:43:00,23988.2,23999.2,23987.2,23997.2,0
2018/04/25,20:44:00,23997.2,24006.2,23995.2,24001.2,0
2018/04/25,20:45:00,24002.2,24003.2,23999.2,24000.2,0
2018/04/25,20:46:00,24001.2,24001.2,23989.2,23989.2,0
2018/04/25,20:47:00,23990.2,24004.2,23989.2,24001.2,0
2018/04/25,20:48:00,24001.2,24004.2,23999.2,24000.2,0
2018/04/25,20:49:00,24000.2,24001.2,23996.2,24000.2,0
2018/04/25,20:50:00,24001.2,24002.2,23996.2,24002.2,0
2018/04/25,20:51:00,24002.2,24019.2,24001.2,24017.2,0
2018/04/25,20:52:00,24017.2,24027.2,24013.2,24025.2,0
2018/04/25,20:53:00,24025.2,24026.2,24014.2,24021.2,0
2018/04/25,20:54:00,24022.2,24035.2,24018.2,24031.2,0
2018/04/25,20:55:00,24032.2,24035.2,24024.2,24025.2,0
2018/04/25,20:56:00,24025.2,24027.2,24019.2,24019.2,0
2018/04/25,20:57:00,24020.2,24033.2,24019.2,24031.2,0
2018/04/25,20:58:00,24032.2,24034.2,24026.2,24033.2,0
2018/04/25,20:59:00,24032.2,24033.2,24026.2,24029.2,0
2018/04/25,21:00:00,24029.2,24034.2,24024.2,24027.2,0
2018/04/25,21:01:00,24028.2,24031.2,24021.2,24028.2,0
2018/04/25,21:02:00,24029.2,24035.2,24018.2,24019.2,0
2018/04/25,21:03:00,24019.2,24024.2,24018.2,24022.2,0
2018/04/25,21:04:00,24022.2,24025.2,24017.2,24021.2,0
2018/04/25,21:05:00,24021.2,24024.2,24016.2,24021.2,0
2018/04/25,21:06:00,24020.2,24022.2,24019.2,24020.2,0
2018/04/25,21:07:00,24021.2,24022.2,24018.2,24020.2,0
2018/04/25,21:08:00,24019.2,24022.2,24017.2,24017.2,0
2018/04/25,21:09:00,24017.2,24017.2,24012.2,24012.2,0
2018/04/25,21:10:00,24013.2,24017.2,24010.2,24015.2,0
2018/04/25,21:11:00,24016.2,24020.2,24014.2,24016.2,0
2018/04/25,21:12:00,24016.2,24017.2,24012.2,24014.2,0
2018/04/25,21:13:00,24015.2,24018.2,24012.2,24014.2,0
2018/04/25,21:14:00,24013.2,24013.2,24008.2,24011.2,0
2018/04/25,21:15:00,24012.2,24025.2,24010.2,24024.2,0
2018/04/25,21:16:00,24024.2,24031.2,24023.2,24030.2,0
2018/04/25,21:17:00,24029.2,24040.2,24027.2,24039.2,0
2018/04/25,21:18:00,24040.2,24059.2,24040.2,24055.2,0
2018/04/25,21:19:00,24055.2,24058.2,24049.2,24052.2,0
2018/04/25,21:20:00,24052.2,24057.2,24048.2,24054.2,0
2018/04/25,21:21:00,24054.2,24055.2,24046.2,24046.2,0
2018/04/25,21:22:00,24046.2,24050.2,24037.2,24049.2,0
2018/04/25,21:23:00,24050.2,24051.2,24042.2,24043.2,0
2018/04/25,21:24:00,24044.2,24046.2,24038.2,24045.2,0
2018/04/25,21:25:00,24045.2,24051.2,24039.2,24044.2,0
2018/04/25,21:26:00,24045.2,24047.2,24039.2,24045.2,0
2018/04/25,21:27:00,24045.2,24045.2,24033.2,24034.2,0
2018/04/25,21:28:00,24034.2,24037.2,24033.2,24035.2,0
2018/04/25,21:29:00,24036.2,24040.2,24035.2,24038.2,0
2018/04/25,21:30:00,24039.2,24051.2,24037.2,24049.2,0
2018/04/25,21:31:00,24049.2,24049.2,24045.2,24045.2,0
2018/04/25,21:32:00,24044.2,24045.2,24038.2,24043.2,0
2018/04/25,21:33:00,24043.2,24046.2,24040.2,24045.2,0
2018/04/25,21:34:00,24045.2,24061.2,24044.2,24061.2,0
2018/04/25,21:35:00,24061.2,24065.2,24060.2,24064.2,0
2018/04/25,21:36:00,24064.2,24066.2,24058.2,24063.2,0
2018/04/25,21:37:00,24063.2,24063.2,24055.2,24057.2,0
2018/04/25,21:38:00,24057.2,24058.2,24051.2,24052.2,0
2018/04/25,21:39:00,24051.2,24054.2,24042.2,24042.2,0
2018/04/25,21:40:00,24043.2,24044.2,24035.2,24036.2,0
2018/04/25,21:41:00,24036.2,24037.2,24032.2,24036.2,0
2018/04/25,21:42:00,24036.2,24036.2,24025.2,24026.2,0
2018/04/25,21:43:00,24026.2,24038.2,24025.2,24036.2,0
2018/04/25,21:44:00,24035.2,24039.2,24031.2,24032.2,0
2018/04/25,21:45:00,24033.2,24033.2,24028.2,24029.2,0
2018/04/25,21:46:00,24030.2,24041.2,24028.2,24040.2,0
2018/04/25,21:47:00,24039.2,24039.2,24029.2,24029.2,0
2018/04/25,21:48:00,24029.2,24029.2,23998.2,23998.2,0
2018/04/25,21:49:00,23998.2,24002.2,23997.2,23999.2,0
2018/04/25,21:50:00,23998.2,23999.2,23985.2,23986.2,0
2018/04/25,21:51:00,23985.2,23994.2,23983.2,23994.2,0
2018/04/25,21:52:00,23993.2,24000.2,23991.2,23998.2,0
2018/04/25,21:53:00,23999.2,24005.2,23997.2,24003.2,0
2018/04/25,21:54:00,24003.2,24012.2,24002.2,24010.2,0
2018/04/25,21:55:00,24010.2,24011.2,24007.2,24008.2,0
2018/04/25,21:56:00,24009.2,24010.2,24004.2,24010.2,0
2018/04/25,21:57:00,24010.2,24015.2,24008.2,24015.2,0
2018/04/25,21:58:00,24015.2,24015.2,24007.2,24010.2,0
2018/04/25,21:59:00,24011.2,24011.2,24003.2,24004.2,0
2018/04/25,22:00:00,24003.2,24009.2,24002.2,24008.2,0
2018/04/25,22:01:00,24008.2,24023.2,24007.2,24022.2,0
2018/04/25,22:02:00,24022.2,24028.2,24020.2,24024.2,0
2018/04/25,22:03:00,24023.2,24027.2,24023.2,24025.2,0
2018/04/25,22:04:00,24026.2,24029.2,24023.2,24026.2,0
2018/04/25,22:05:00,24026.2,24037.2,24025.2,24035.2,0
2018/04/25,22:06:00,24034.2,24052.2,24034.2,24048.2,0
2018/04/25,22:07:00,24048.2,24053.2,24047.2,24049.2,0
2018/04/25,22:08:00,24049.2,24049.2,24036.2,24040.2,0
2018/04/25,22:09:00,24040.2,24040.2,24032.2,24034.2,0
2018/04/25,22:10:00,24034.2,24037.2,24032.2,24034.2,0
2018/04/25,22:11:00,24034.2,24040.2,24033.2,24040.2,0
2018/04/25,22:12:00,24040.2,24048.2,24039.2,24043.2,0
2018/04/25,22:13:00,24043.2,24046.2,24039.2,24044.2,0
2018/04/25,22:14:00,24045.2,24053.2,24041.2,24053.2,0
2018/04/25,22:15:00,24053.2,24055.2,24047.2,24050.2,0
2018/04/25,22:16:00,24050.2,24059.2,24049.2,24055.2,0
2018/04/25,22:17:00,24055.2,24073.2,24054.2,24060.2,0
2018/04/25,22:18:00,24060.2,24062.2,24054.2,24058.2,0
2018/04/25,22:19:00,24058.2,24058.2,24052.2,24055.2,0
2018/04/25,22:20:00,24056.2,24056.2,24048.2,24049.2,0
2018/04/25,22:21:00,24048.2,24051.2,24045.2,24050.2,0
2018/04/25,22:22:00,24050.2,24056.2,24048.2,24050.2,0
2018/04/25,22:23:00,24051.2,24057.2,24046.2,24047.2,0
2018/04/25,22:24:00,24047.2,24049.2,24044.2,24048.2,0
2018/04/25,22:25:00,24048.2,24060.2,24048.2,24054.2,0
2018/04/25,22:26:00,24054.2,24064.2,24053.2,24061.2,0
2018/04/25,22:27:00,24060.2,24066.2,24060.2,24062.2,0
2018/04/25,22:28:00,24063.2,24071.2,24062.2,24066.2,0
2018/04/25,22:29:00,24066.2,24066.2,24050.2,24050.2,0
2018/04/25,22:30:00,24051.2,24062.2,24044.2,24062.2,0
2018/04/25,22:31:00,24062.2,24086.2,24052.2,24072.2,0
2018/04/25,22:32:00,24073.2,24081.2,24054.2,24060.2,0
2018/04/25,22:33:00,24060.2,24075.2,24003.2,24018.2,0
2018/04/25,22:34:00,24018.2,24032.2,24016.2,24023.2,0
2018/04/25,22:35:00,24023.2,24026.2,24000.2,24002.2,0
2018/04/25,22:36:00,24001.2,24003.2,23970.2,23979.2,0
2018/04/25,22:37:00,23979.2,23990.2,23962.2,23966.2,0
2018/04/25,22:38:00,23967.2,23973.2,23944.2,23949.2,0
2018/04/25,22:39:00,23949.2,23957.2,23930.2,23942.2,0
2018/04/25,22:40:00,23943.2,23956.2,23934.2,23949.2,0
2018/04/25,22:41:00,23948.2,23955.2,23927.2,23928.2,0
2018/04/25,22:42:00,23929.2,23936.2,23914.2,23916.2,0
2018/04/25,22:43:00,23918.2,23929.2,23895.2,23900.2,0
2018/04/25,22:44:00,23901.2,23901.2,23853.2,23855.2,0
2018/04/25,22:45:00,23854.2,23868.2,23825.2,23842.2,0
2018/04/25,22:46:00,23841.2,23849.2,23830.2,23840.2,0
2018/04/25,22:47:00,23840.2,23876.1,23837.2,23875.1,0
2018/04/25,22:48:00,23875.1,23877.1,23863.1,23873.1,0
2018/04/25,22:49:00,23873.1,23908.1,23867.1,23896.1,0
2018/04/25,22:50:00,23896.1,23896.1,23885.1,23888.1,0
2018/04/25,22:51:00,23887.1,23887.1,23857.1,23867.1,0
2018/04/25,22:52:00,23866.1,23910.1,23866.1,23905.1,0
2018/04/25,22:53:00,23905.1,23912.1,23898.1,23902.1,0
2018/04/25,22:54:00,23902.1,23903.1,23877.1,23880.1,0
2018/04/25,22:55:00,23880.1,23910.2,23878.1,23905.2,0
2018/04/25,22:56:00,23905.2,23907.2,23879.2,23887.2,0
2018/04/25,22:57:00,23887.2,23890.2,23853.3,23883.3,0
2018/04/25,22:58:00,23883.3,23906.2,23876.3,23885.2,0
2018/04/25,22:59:00,23884.2,23884.2,23849.2,23855.2,0
2018/04/25,23:00:00,23854.2,23869.2,23846.2,23851.2,0
2018/04/25,23:01:00,23850.2,23869.2,23846.2,23865.2,0
2018/04/25,23:02:00,23866.2,23886.2,23850.2,23855.2,0
2018/04/25,23:03:00,23855.2,23869.2,23845.2,23852.2,0
2018/04/25,23:04:00,23851.2,23880.2,23846.2,23867.2,0
2018/04/25,23:05:00,23867.2,23885.1,23855.1,23879.1,0
2018/04/25,23:06:00,23878.1,23901.2,23876.1,23891.2,0
2018/04/25,23:07:00,23891.2,23896.2,23857.1,23869.1,0
2018/04/25,23:08:00,23868.1,23896.1,23857.1,23887.1,0
2018/04/25,23:09:00,23886.1,23917.1,23874.1,23900.1,0
2018/04/25,23:10:00,23900.1,23905.1,23883.1,23892.1,0
2018/04/25,23:11:00,23892.1,23906.1,23879.1,23895.1,0
2018/04/25,23:12:00,23895.1,23904.2,23883.2,23903.2,0
2018/04/25,23:13:00,23904.2,23921.2,23893.2,23913.2,0
2018/04/25,23:14:00,23912.2,23914.2,23880.1,23890.1,0
2018/04/25,23:15:00,23890.1,23892.1,23872.1,23885.1,0
2018/04/25,23:16:00,23884.1,23889.1,23864.1,23870.1,0
2018/04/25,23:17:00,23869.1,23891.1,23863.1,23888.1,0
2018/04/25,23:18:00,23888.1,23903.1,23877.1,23887.1,0
2018/04/25,23:19:00,23887.1,23895.1,23873.1,23882.1,0
2018/04/25,23:20:00,23882.1,23887.2,23866.2,23873.2,0
2018/04/25,23:21:00,23873.2,23888.1,23856.1,23878.1,0
2018/04/25,23:22:00,23878.1,23901.1,23878.1,23895.1,0
2018/04/25,23:23:00,23896.1,23916.1,23885.1,23906.1,0
2018/04/25,23:24:00,23907.1,23917.1,23905.1,23914.1,0
2018/04/25,23:25:00,23914.1,23931.1,23905.1,23929.1,0
2018/04/25,23:26:00,23929.1,23951.1,23924.1,23944.1,0
2018/04/25,23:27:00,23944.1,23962.1,23943.1,23946.1,0
2018/04/25,23:28:00,23946.1,23950.1,23929.1,23934.1,0
2018/04/25,23:29:00,23934.1,23945.2,23932.2,23939.2,0
2018/04/25,23:30:00,23940.2,23947.2,23928.2,23937.2,0
2018/04/25,23:31:00,23936.2,23951.2,23930.2,23943.2,0
2018/04/25,23:32:00,23943.2,23961.2,23937.3,23943.3,0
2018/04/25,23:33:00,23943.3,23994.3,23942.3,23983.3,0
2018/04/25,23:34:00,23983.3,23994.3,23979.3,23990.3,0
2018/04/25,23:35:00,23991.3,24003.3,23976.3,23981.3,0
2018/04/25,23:36:00,23980.3,23985.3,23956.3,23961.3,0
2018/04/25,23:37:00,23961.3,23976.3,23953.3,23972.3,0
2018/04/25,23:38:00,23971.3,23983.3,23963.3,23982.3,0
2018/04/25,23:39:00,23981.3,23983.3,23957.3,23970.3,0
2018/04/25,23:40:00,23971.3,23973.3,23955.3,23962.3,0
2018/04/25,23:41:00,23962.3,23978.2,23948.2,23973.2,0
2018/04/25,23:42:00,23973.2,23978.2,23957.3,23958.3,0
2018/04/25,23:43:00,23958.3,23971.3,23956.3,23963.3,0
2018/04/25,23:44:00,23963.3,23980.3,23961.3,23974.3,0
2018/04/25,23:45:00,23974.3,24007.3,23973.3,24005.3,0
2018/04/25,23:46:00,24004.3,24012.3,23995.3,24000.3,0
2018/04/25,23:47:00,23999.3,24009.3,23998.3,24006.3,0
2018/04/25,23:48:00,24006.3,24018.4,24001.3,24015.4,0
2018/04/25,23:49:00,24015.4,24024.4,24009.4,24009.4,0
2018/04/25,23:50:00,24010.4,24027.4,24009.4,24019.4,0
2018/04/25,23:51:00,24019.4,24022.4,23994.4,23998.4,0
2018/04/25,23:52:00,23998.4,23999.4,23970.4,23975.4,0
2018/04/25,23:53:00,23975.4,23986.6,23973.4,23976.6,0
2018/04/25,23:54:00,23977.6,23992.6,23976.6,23986.6,0
2018/04/25,23:55:00,23986.6,23992.6,23977.6,23982.6,0
2018/04/25,23:56:00,23982.6,23991.6,23978.6,23980.6,0
2018/04/25,23:57:00,23980.6,23992.6,23970.6,23984.6,0
2018/04/25,23:58:00,23983.6,23984.6,23972.6,23979.6,0
2018/04/25,23:59:00,23980.6,23999.6,23978.6,23993.6,0
2018/04/26,00:00:00,23994.6,24003.6,23980.6,23998.6,0
2018/04/26,00:01:00,23997.6,24007.6,23980.6,24007.6,0
2018/04/26,00:02:00,24006.6,24015.6,24001.6,24003.6,0
2018/04/26,00:03:00,24004.6,24020.7,23995.7,24020.7,0
2018/04/26,00:04:00,24020.7,24033.7,24012.7,24030.7,0
2018/04/26,00:05:00,24030.7,24032.7,24020.7,24020.7,0
2018/04/26,00:06:00,24020.7,24021.7,24011.8,24013.8,0
2018/04/26,00:07:00,24013.8,24019.8,24008.8,24013.8,0
2018/04/26,00:08:00,24013.8,24018.8,24002.8,24011.8,0
2018/04/26,00:09:00,24011.8,24021.8,24008.8,24010.8,0
2018/04/26,00:10:00,24010.8,24013.8,24000.8,24013.8,0
2018/04/26,00:11:00,24012.8,24017.8,24008.8,24015.8,0
2018/04/26,00:12:00,24016.8,24020.8,23998.8,24002.8,0
2018/04/26,00:13:00,24001.8,24027.8,24000.8,24025.8,0
2018/04/26,00:14:00,24025.8,24030.8,24006.9,24013.9,0
2018/04/26,00:15:00,24012.9,24016.9,23994.9,24005.9,0
2018/04/26,00:16:00,24004.9,24009.9,23995.9,23999.9,0
2018/04/26,00:17:00,23999.9,24007.1,23996.1,24002.1,0
2018/04/26,00:18:00,24002.1,24005.2,23986.2,23987.2,0
2018/04/26,00:19:00,23988.2,23990.2,23975.2,23978.2,0
2018/04/26,00:20:00,23977.2,23978.2,23961.2,23969.2,0
2018/04/26,00:21:00,23968.2,23976.3,23959.3,23972.3,0
2018/04/26,00:22:00,23971.3,23984.3,23971.3,23979.3,0
2018/04/26,00:23:00,23979.3,24000.3,23979.3,23993.3,0
2018/04/26,00:24:00,23994.3,24002.3,23994.3,23999.3,0
2018/04/26,00:25:00,24000.3,24009.3,23989.3,23993.3,0
2018/04/26,00:26:00,23993.3,23996.3,23983.3,23985.3,0
2018/04/26,00:27:00,23986.3,23987.3,23974.3,23981.3,0
2018/04/26,00:28:00,23981.3,23989.3,23978.3,23983.3,0
2018/04/26,00:29:00,23983.3,23994.3,23981.3,23990.3,0
2018/04/26,00:30:00,23990.3,24008.3,23989.3,23997.3,0
2018/04/26,00:31:00,23997.3,24010.3,23987.3,24008.3,0
2018/04/26,00:32:00,24009.3,24013.3,24001.3,24005.3,0
2018/04/26,00:33:00,24004.3,24004.3,23975.4,23976.4,0
2018/04/26,00:34:00,23976.4,23977.4,23963.4,23968.4,0
2018/04/26,00:35:00,23969.4,23973.6,23955.5,23970.6,0
2018/04/26,00:36:00,23971.6,23973.6,23959.6,23966.6,0
2018/04/26,00:37:00,23966.6,23967.6,23944.6,23947.6,0
2018/04/26,00:38:00,23947.6,23951.6,23938.6,23939.6,0
2018/04/26,00:39:00,23940.6,23944.6,23936.6,23941.7,0
2018/04/26,00:40:00,23941.7,23948.7,23938.7,23945.7,0
2018/04/26,00:41:00,23945.7,23945.7,23929.7,23938.7,0
2018/04/26,00:42:00,23938.7,23944.7,23928.7,23929.7,0
2018/04/26,00:43:00,23930.7,23946.7,23929.7,23939.7,0
2018/04/26,00:44:00,23940.7,23942.8,23931.8,23937.8,0
2018/04/26,00:45:00,23937.8,23961.8,23933.8,23955.8,0
2018/04/26,00:46:00,23956.8,23961.8,23950.8,23953.8,0
2018/04/26,00:47:00,23953.8,23961.8,23952.8,23957.8,0
2018/04/26,00:48:00,23957.8,23984.9,23953.9,23973.9,0
2018/04/26,00:49:00,23973.9,23976.9,23945.9,23946.9,0
2018/04/26,00:50:00,23946.9,23950.9,23918.9,23918.9,0
2018/04/26,00:51:00,23919.9,23929.1,23910.0,23915.1,0
2018/04/26,00:52:00,23914.1,23930.1,23911.1,23922.1,0
2018/04/26,00:53:00,23922.1,23926.1,23917.1,23920.1,0
2018/04/26,00:54:00,23920.1,23942.1,23920.1,23938.1,0
2018/04/26,00:55:00,23938.1,23946.1,23932.2,23934.2,0
2018/04/26,00:56:00,23934.2,23950.1,23927.1,23933.1,0
2018/04/26,00:57:00,23933.1,23947.1,23931.1,23938.1,0
2018/04/26,00:58:00,23937.1,23940.1,23919.1,23921.1,0
2018/04/26,00:59:00,23920.1,23935.1,23915.1,23929.1,0
2018/04/26,01:00:00,23929.1,23929.1,23896.1,23902.1,0
2018/04/26,01:01:00,23902.1,23914.1,23895.1,23912.1,0
2018/04/26,01:02:00,23911.1,23921.1,23911.1,23917.1,0
2018/04/26,01:03:00,23917.1,23919.1,23896.1,23901.1,0
2018/04/26,01:04:00,23901.1,23901.1,23888.1,23895.1,0
2018/04/26,01:05:00,23894.1,23897.1,23886.1,23893.1,0
2018/04/26,01:06:00,23892.1,23892.1,23881.1,23889.1,0
2018/04/26,01:07:00,23889.1,23906.1,23889.1,23894.1,0
2018/04/26,01:08:00,23894.1,23899.1,23885.1,23887.1,0
2018/04/26,01:09:00,23886.1,23902.1,23876.1,23900.1,0
2018/04/26,01:10:00,23899.1,23900.2,23889.2,23893.2,0
2018/04/26,01:11:00,23892.2,23893.2,23878.2,23883.2,0
2018/04/26,01:12:00,23883.2,23900.2,23883.2,23896.2,0
2018/04/26,01:13:00,23897.2,23901.2,23891.2,23900.2,0
2018/04/26,01:14:00,23901.2,23906.2,23880.2,23886.2,0
2018/04/26,01:15:00,23885.2,23913.1,23885.2,23906.1,0
2018/04/26,01:16:00,23907.1,23930.1,23903.1,23927.1,0
2018/04/26,01:17:00,23927.1,23932.1,23915.1,23926.1,0
2018/04/26,01:18:00,23926.1,23926.1,23910.1,23912.1,0
2018/04/26,01:19:00,23912.1,23923.1,23910.1,23915.1,0
2018/04/26,01:20:00,23914.1,23923.9,23911.9,23922.9,0
2018/04/26,01:21:00,23922.9,23927.9,23915.9,23925.9,0
2018/04/26,01:22:00,23925.9,23928.9,23915.9,23927.9,0
2018/04/26,01:23:00,23927.9,23928.9,23918.9,23923.9,0
2018/04/26,01:24:00,23922.9,23922.9,23909.9,23910.9,0
2018/04/26,01:25:00,23910.9,23931.9,23909.9,23923.9,0
2018/04/26,01:26:00,23923.9,23924.9,23911.9,23920.9,0
2018/04/26,01:27:00,23920.9,23931.9,23918.9,23928.9,0
2018/04/26,01:28:00,23928.9,23949.9,23927.9,23940.9,0
2018/04/26,01:29:00,23939.9,23940.9,23930.9,23933.9,0
2018/04/26,01:30:00,23934.9,23938.9,23927.1,23931.1,0
2018/04/26,01:31:00,23932.1,23933.1,23921.9,23929.9,0
2018/04/26,01:32:00,23930.9,23949.9,23924.9,23942.9,0
2018/04/26,01:33:00,23942.9,23954.9,23938.9,23954.9,0
2018/04/26,01:34:00,23953.9,23970.9,23953.9,23964.9,0
2018/04/26,01:35:00,23964.9,23973.8,23961.8,23966.8,0
2018/04/26,01:36:00,23967.8,23978.8,23960.8,23972.8,0
2018/04/26,01:37:00,23973.8,23974.8,23963.8,23965.8,0
2018/04/26,01:38:00,23965.8,23977.9,23961.9,23963.9,0
2018/04/26,01:39:00,23964.9,23966.9,23956.9,23958.9,0
2018/04/26,01:40:00,23958.9,23967.9,23955.9,23967.9,0
2018/04/26,01:41:00,23966.9,23970.9,23953.9,23958.9,0
2018/04/26,01:42:00,23959.9,23961.9,23948.9,23953.9,0
2018/04/26,01:43:00,23953.9,23959.9,23943.9,23946.9,0
2018/04/26,01:44:00,23946.9,23955.9,23945.9,23947.9,0
2018/04/26,01:45:00,23948.9,23959.9,23947.9,23956.9,0
2018/04/26,01:46:00,23956.9,23971.9,23956.9,23969.9,0
2018/04/26,01:47:00,23969.9,23983.8,23967.8,23975.8,0
2018/04/26,01:48:00,23974.8,23985.8,23973.8,23982.8,0
2018/04/26,01:49:00,23982.8,23982.8,23969.8,23972.8,0
2018/04/26,01:50:00,23973.8,23978.8,23959.8,23962.8,0
2018/04/26,01:51:00,23963.8,23973.8,23961.8,23965.8,0
2018/04/26,01:52:00,23966.8,23969.8,23960.8,23963.8,0
2018/04/26,01:53:00,23963.8,23967.8,23955.8,23957.8,0
2018/04/26,01:54:00,23957.8,23958.8,23936.8,23937.8,0
2018/04/26,01:55:00,23937.8,23946.8,23931.8,23946.8,0
2018/04/26,01:56:00,23946.8,23955.8,23942.8,23953.8,0
2018/04/26,01:57:00,23953.8,23961.8,23952.8,23958.8,0
2018/04/26,01:58:00,23957.8,23963.8,23949.8,23959.8,0
2018/04/26,01:59:00,23958.8,23966.8,23953.8,23963.8,0
2018/04/26,02:00:00,23964.8,23969.8,23956.8,23958.8,0
2018/04/26,02:01:00,23959.8,23981.8,23956.8,23974.8,0
2018/04/26,02:02:00,23974.8,23994.8,23974.8,23991.8,0
2018/04/26,02:03:00,23991.8,23998.8,23984.8,23984.8,0
2018/04/26,02:04:00,23985.8,23987.8,23977.8,23980.8,0
2018/04/26,02:05:00,23980.8,23987.8,23974.8,23976.8,0
2018/04/26,02:06:00,23976.8,23999.8,23971.8,23998.8,0
2018/04/26,02:07:00,23998.8,24002.8,23987.8,24000.8,0
2018/04/26,02:08:00,24001.8,24007.8,23992.8,24003.8,0
2018/04/26,02:09:00,24003.8,24006.8,23995.8,24001.8,0
2018/04/26,02:10:00,24000.8,24002.8,23989.8,23997.8,0
2018/04/26,02:11:00,23996.8,23998.8,23979.8,23990.8,0
2018/04/26,02:12:00,23989.8,23990.8,23964.8,23967.8,0
2018/04/26,02:13:00,23966.8,23971.8,23958.8,23961.8,0
2018/04/26,02:14:00,23961.8,23965.8,23957.8,23958.8,0
2018/04/26,02:15:00,23957.8,23961.8,23947.8,23958.8,0
2018/04/26,02:16:00,23957.8,23960.8,23947.8,23950.8,0
2018/04/26,02:17:00,23950.8,23969.8,23947.8,23961.8,0
2018/04/26,02:18:00,23962.8,23969.8,23957.8,23968.8,0
2018/04/26,02:19:00,23967.8,23970.8,23959.8,23961.8,0
2018/04/26,02:20:00,23962.8,23964.8,23936.8,23941.8,0
2018/04/26,02:21:00,23941.8,23943.8,23935.8,23941.8,0
2018/04/26,02:22:00,23941.8,23946.8,23931.8,23933.8,0
2018/04/26,02:23:00,23933.8,23946.8,23931.8,23945.8,0
2018/04/26,02:24:00,23944.8,23948.8,23940.8,23941.8,0
2018/04/26,02:25:00,23943.8,23952.7,23941.8,23948.7,0
2018/04/26,02:26:00,23947.7,23960.8,23945.7,23956.8,0
2018/04/26,02:27:00,23957.8,23964.8,23953.8,23960.8,0
2018/04/26,02:28:00,23959.8,23976.8,23956.8,23975.8,0
2018/04/26,02:29:00,23975.8,23978.8,23971.8,23975.8,0
2018/04/26,02:30:00,23976.8,23983.8,23972.8,23977.8,0
2018/04/26,02:31:00,23978.8,23990.7,23977.7,23982.7,0
2018/04/26,02:32:00,23982.7,23984.7,23978.7,23982.7,0
2018/04/26,02:33:00,23981.7,23990.7,23975.7,23988.7,0
2018/04/26,02:34:00,23988.7,24020.8,23983.7,24019.8,0
2018/04/26,02:35:00,24019.8,24044.8,24016.8,24040.8,0
2018/04/26,02:36:00,24039.8,24039.8,24024.8,24026.8,0
2018/04/26,02:37:00,24025.8,24043.8,24024.8,24037.8,0
2018/04/26,02:38:00,24038.8,24042.8,24032.8,24035.8,0
2018/04/26,02:39:00,24035.8,24038.8,24028.8,24034.8,0
2018/04/26,02:40:00,24034.8,24041.8,24028.8,24041.8,0
2018/04/26,02:41:00,24042.8,24059.8,24042.7,24054.8,0
2018/04/26,02:42:00,24054.8,24054.8,24045.8,24050.8,0
2018/04/26,02:43:00,24049.8,24074.8,24049.8,24072.8,0
2018/04/26,02:44:00,24072.8,24073.8,24049.8,24057.8,0
2018/04/26,02:45:00,24058.8,24065.8,24039.8,24041.8,0
2018/04/26,02:46:00,24041.8,24041.8,24011.8,24020.8,0
2018/04/26,02:47:00,24020.8,24035.8,24020.8,24028.8,0
2018/04/26,02:48:00,24028.8,24032.8,24021.8,24031.8,0
2018/04/26,02:49:00,24031.8,24033.8,24019.8,24025.8,0
2018/04/26,02:50:00,24025.8,24033.8,24016.8,24030.8,0
2018/04/26,02:51:00,24031.8,24036.8,24017.8,24022.8,0
2018/04/26,02:52:00,24023.8,24032.8,24021.8,24027.8,0
2018/04/26,02:53:00,24027.8,24036.8,24022.8,24031.8,0
2018/04/26,02:54:00,24031.8,24047.8,24028.8,24043.8,0
2018/04/26,02:55:00,24042.8,24043.8,24032.7,24041.7,0
2018/04/26,02:56:00,24041.7,24055.8,24041.7,24045.8,0
2018/04/26,02:57:00,24045.8,24048.8,24039.8,24043.8,0
2018/04/26,02:58:00,24044.8,24050.8,24041.8,24049.8,0
2018/04/26,02:59:00,24049.8,24063.8,24046.8,24061.8,0
2018/04/26,03:00:00,24060.8,24066.8,24052.8,24061.8,0
2018/04/26,03:01:00,24061.8,24078.8,24060.8,24066.8,0
2018/04/26,03:02:00,24066.8,24067.8,24041.8,24042.8,0
2018/04/26,03:03:00,24042.8,24052.8,24042.8,24050.8,0
2018/04/26,03:04:00,24049.8,24052.8,24032.8,24035.8,0
2018/04/26,03:05:00,24035.8,24039.8,24019.8,24038.8,0
2018/04/26,03:06:00,24039.8,24050.8,24034.8,24037.8,0
2018/04/26,03:07:00,24037.8,24041.8,24032.8,24039.8,0
2018/04/26,03:08:00,24038.8,24044.8,24028.8,24044.8,0
2018/04/26,03:09:00,24044.8,24058.8,24039.8,24043.8,0
2018/04/26,03:10:00,24043.8,24046.8,24026.8,24028.8,0
2018/04/26,03:11:00,24029.8,24032.8,24018.8,24020.8,0
2018/04/26,03:12:00,24019.8,24041.8,24019.8,24036.8,0
2018/04/26,03:13:00,24037.8,24040.8,24014.8,24016.8,0
2018/04/26,03:14:00,24017.8,24022.8,24001.8,24004.8,0
2018/04/26,03:15:00,24004.8,24013.8,24002.8,24012.8,0
2018/04/26,03:16:00,24012.8,24025.8,24012.8,24018.8,0
2018/04/26,03:17:00,24019.8,24022.8,24012.8,24021.8,0
2018/04/26,03:18:00,24020.8,24039.8,24018.8,24034.8,0
2018/04/26,03:19:00,24034.8,24034.8,24014.8,24016.8,0
2018/04/26,03:20:00,24017.8,24034.8,24017.8,24025.8,0
2018/04/26,03:21:00,24025.8,24026.8,24017.8,24024.8,0
2018/04/26,03:22:00,24023.8,24028.8,24010.8,24016.8,0
2018/04/26,03:23:00,24015.8,24018.8,24002.8,24004.8,0
2018/04/26,03:24:00,24005.8,24008.8,23987.8,23991.8,0
2018/04/26,03:25:00,23992.8,23998.8,23989.8,23995.8,0
2018/04/26,03:26:00,23995.8,24038.8,23992.8,24034.8,0
2018/04/26,03:27:00,24034.8,24034.8,24018.8,24020.8,0
2018/04/26,03:28:00,24020.8,24026.8,24010.8,24019.8,0
2018/04/26,03:29:00,24019.8,24026.8,24016.8,24021.8,0
2018/04/26,03:30:00,24021.8,24022.8,24007.8,24013.8,0
2018/04/26,03:31:00,24012.8,24022.8,24001.8,24021.8,0
2018/04/26,03:32:00,24021.8,24022.8,24002.8,24009.8,0
2018/04/26,03:33:00,24010.8,24029.8,24009.8,24027.8,0
2018/04/26,03:34:00,24026.8,24028.8,24019.8,24022.8,0
2018/04/26,03:35:00,24021.8,24051.8,24020.8,24040.8,0
2018/04/26,03:36:00,24039.8,24046.8,24031.8,24044.8,0
2018/04/26,03:37:00,24044.8,24070.8,24042.8,24060.8,0
2018/04/26,03:38:00,24060.8,24063.8,24042.8,24055.8,0
2018/04/26,03:39:00,24054.8,24058.8,24047.8,24050.8,0
2018/04/26,03:40:00,24050.8,24056.8,24048.8,24051.8,0
2018/04/26,03:41:00,24052.8,24059.8,24052.8,24056.8,0
2018/04/26,03:42:00,24057.8,24080.9,24056.8,24079.9,0
2018/04/26,03:43:00,24079.9,24080.9,24053.8,24059.8,0
2018/04/26,03:44:00,24059.8,24069.8,24053.8,24064.8,0
2018/04/26,03:45:00,24064.8,24069.8,24056.8,24063.8,0
2018/04/26,03:46:00,24063.8,24070.8,24058.8,24060.8,0
2018/04/26,03:47:00,24060.8,24064.8,24048.8,24050.8,0
2018/04/26,03:48:00,24050.8,24062.8,24046.8,24060.8,0
2018/04/26,03:49:00,24060.8,24090.8,24056.8,24088.8,0
2018/04/26,03:50:00,24088.8,24099.8,24081.8,24087.8,0
2018/04/26,03:51:00,24087.8,24090.8,24078.8,24086.8,0
2018/04/26,03:52:00,24087.8,24090.8,24077.8,24083.8,0
2018/04/26,03:53:00,24083.8,24098.8,24082.8,24090.8,0
2018/04/26,03:54:00,24089.8,24097.8,24088.8,24093.8,0
2018/04/26,03:55:00,24094.8,24099.8,24089.8,24090.8,0
2018/04/26,03:56:00,24091.8,24109.8,24079.8,24090.8,0
2018/04/26,03:57:00,24091.8,24093.8,24080.8,24084.8,0
2018/04/26,03:58:00,24085.8,24120.9,24085.8,24119.9,0
2018/04/26,03:59:00,24120.9,24130.9,24115.9,24128.9,0
2018/04/26,04:00:00,24128.9,24136.9,24123.9,24134.9,0
2018/04/26,04:01:00,24134.9,24138.9,24130.9,24135.9,0
2018/04/26,04:02:00,24137.9,24145.9,24129.9,24136.9,0
2018/04/26,04:03:00,24137.9,24140.9,24126.9,24137.9,0
2018/04/26,04:04:00,24137.9,24147.9,24128.9,24142.9,0
2018/04/26,04:05:00,24141.9,24147.8,24128.8,24145.8,0
2018/04/26,04:06:00,24144.8,24150.9,24138.9,24140.9,0
2018/04/26,04:07:00,24140.9,24147.9,24131.9,24133.9,0
2018/04/26,04:08:00,24134.9,24136.8,24124.8,24136.8,0
2018/04/26,04:09:00,24136.8,24138.8,24121.8,24130.8,0
2018/04/26,04:10:00,24130.8,24131.8,24114.8,24118.8,0
2018/04/26,04:11:00,24118.8,24132.8,24118.8,24126.8,0
2018/04/26,04:12:00,24127.8,24132.8,24120.8,24126.8,0
2018/04/26,04:13:00,24126.8,24138.8,24121.8,24138.8,0
2018/04/26,04:14:00,24138.8,24143.8,24122.8,24133.8,0
2018/04/26,04:15:00,24132.8,24140.8,24129.8,24135.8,0
2018/04/26,04:16:00,24135.8,24143.8,24125.8,24136.8,0
2018/04/26,04:17:00,24136.8,24137.8,24128.8,24131.8,0
2018/04/26,04:18:00,24131.8,24134.8,24121.8,24127.8,0
2018/04/26,04:19:00,24127.8,24130.8,24114.8,24118.8,0
2018/04/26,04:20:00,24118.8,24118.8,24105.8,24106.8,0
2018/04/26,04:21:00,24105.8,24113.8,24099.8,24111.8,0
2018/04/26,04:22:00,24112.8,24130.8,24109.8,24130.8,0
2018/04/26,04:23:00,24130.8,24132.8,24120.8,24127.8,0
2018/04/26,04:24:00,24127.8,24133.8,24108.8,24108.8,0
2018/04/26,04:25:00,24109.8,24116.8,24103.8,24115.8,0
2018/04/26,04:26:00,24116.8,24126.8,24110.8,24111.8,0
2018/04/26,04:27:00,24111.8,24112.8,24103.8,24103.8,0
2018/04/26,04:28:00,24104.8,24105.8,24092.8,24102.8,0
2018/04/26,04:29:00,24102.8,24118.8,24100.8,24114.8,0
2018/04/26,04:30:00,24114.8,24119.8,24105.8,24108.8,0
2018/04/26,04:31:00,24109.8,24119.8,24100.8,24118.8,0
2018/04/26,04:32:00,24118.8,24130.7,24109.7,24128.7,0
2018/04/26,04:33:00,24128.7,24128.7,24096.7,24099.7,0
2018/04/26,04:34:00,24099.7,24104.7,24085.7,24095.7,0
2018/04/26,04:35:00,24095.7,24108.6,24094.6,24107.6,0
2018/04/26,04:36:00,24106.6,24112.6,24094.6,24095.6,0
2018/04/26,04:37:00,24095.6,24095.6,24081.6,24083.6,0
2018/04/26,04:38:00,24083.6,24085.6,24075.6,24076.6,0
2018/04/26,04:39:00,24076.6,24081.4,24070.6,24074.4,0
2018/04/26,04:40:00,24074.4,24077.6,24061.6,24063.6,0
2018/04/26,04:41:00,24063.6,24075.6,24061.6,24069.6,0
2018/04/26,04:42:00,24069.6,24069.6,24049.4,24058.4,0
2018/04/26,04:43:00,24059.4,24060.4,24039.4,24044.4,0
2018/04/26,04:44:00,24043.4,24045.4,24031.4,24037.4,0
2018/04/26,04:45:00,24037.4,24045.4,24028.4,24040.4,0
2018/04/26,04:46:00,24041.4,24041.4,24009.4,24026.4,0
2018/04/26,04:47:00,24027.4,24030.4,24008.4,24016.4,0
2018/04/26,04:48:00,24017.4,24021.4,24008.4,24010.4,0
2018/04/26,04:49:00,24009.4,24018.4,24007.4,24012.4,0
2018/04/26,04:50:00,24013.4,24022.4,24011.4,24022.4,0
2018/04/26,04:51:00,24022.4,24029.4,24013.4,24025.4,0
2018/04/26,04:52:00,24024.4,24032.4,24017.4,24018.4,0
2018/04/26,04:53:00,24018.4,24025.4,24014.4,24014.4,0
2018/04/26,04:54:00,24015.4,24025.4,24014.4,24022.4,0
2018/04/26,04:55:00,24022.4,24034.4,24020.4,24032.4,0
2018/04/26,04:56:00,24032.4,24046.4,24029.4,24043.4,0
2018/04/26,04:57:00,24043.4,24046.4,24038.4,24046.4,0
2018/04/26,04:58:00,24046.4,24059.4,24041.4,24052.4,0
2018/04/26,04:59:00,24052.4,24058.4,24045.4,24053.4,0
2018/04/26,05:00:00,24054.4,24089.4,24054.4,24082.4,0
2018/04/26,07:02:00,24169.4,24171.4,24152.4,24161.4,0
2018/04/26,07:03:00,24159.4,24165.4,24156.4,24162.4,0
2018/04/26,07:04:00,24162.4,24162.4,24157.4,24159.4,0
2018/04/26,07:05:00,24159.4,24161.4,24158.4,24160.4,0
2018/04/26,07:06:00,24161.4,24166.4,24158.4,24160.4,0
2018/04/26,07:07:00,24160.4,24160.4,24159.4,24160.4,0
2018/04/26,07:08:00,24160.4,24173.4,24159.4,24167.4,0
2018/04/26,07:09:00,24168.4,24173.4,24165.4,24173.4,0
2018/04/26,07:10:00,24172.4,24174.4,24164.4,24166.4,0
2018/04/26,07:11:00,24166.4,24166.4,24163.4,24165.4,0
2018/04/26,07:12:00,24164.4,24166.4,24163.4,24164.4,0
2018/04/26,07:13:00,24164.4,24164.4,24162.4,24162.4,0
2018/04/26,07:14:00,24162.4,24163.4,24157.4,24160.4,0
2018/04/26,07:15:00,24160.4,24162.4,24159.4,24160.4,0
2018/04/26,07:16:00,24161.4,24162.4,24161.4,24162.4,0
2018/04/26,07:17:00,24161.4,24162.4,24160.4,24160.4,0
2018/04/26,07:18:00,24160.4,24167.4,24160.4,24167.4,0
2018/04/26,07:19:00,24166.4,24171.4,24166.4,24171.4,0
2018/04/26,07:20:00,24171.4,24171.4,24164.4,24164.4,0
2018/04/26,07:21:00,24164.4,24164.4,24151.4,24153.4,0
2018/04/26,07:22:00,24152.4,24153.4,24147.4,24152.4,0
2018/04/26,07:23:00,24153.4,24155.4,24153.4,24154.4,0
2018/04/26,07:24:00,24155.4,24155.4,24149.4,24149.4,0
2018/04/26,07:25:00,24148.4,24149.4,24145.4,24145.4,0
2018/04/26,07:26:00,24146.4,24150.4,24145.4,24149.4,0
2018/04/26,07:27:00,24148.4,24154.4,24148.4,24153.4,0
2018/04/26,07:28:00,24153.4,24160.4,24153.4,24156.4,0
2018/04/26,07:29:00,24156.4,24156.4,24152.4,24156.4,0
2018/04/26,07:30:00,24155.4,24155.4,24152.4,24153.4,0
2018/04/26,07:31:00,24153.4,24157.4,24153.4,24156.4,0
2018/04/26,07:32:00,24157.4,24157.4,24154.4,24154.4,0
2018/04/26,07:33:00,24153.4,24154.4,24152.4,24153.4,0
2018/04/26,07:34:00,24153.4,24153.4,24150.4,24153.4,0
2018/04/26,07:35:00,24153.4,24153.4,24147.4,24150.4,0
2018/04/26,07:36:00,24149.4,24150.4,24149.4,24149.4,0
2018/04/26,07:37:00,24150.4,24154.4,24148.4,24154.4,0
2018/04/26,07:38:00,24154.4,24154.4,24151.4,24154.4,0
2018/04/26,07:39:00,24154.4,24156.4,24152.4,24156.4,0
2018/04/26,07:40:00,24155.4,24157.4,24153.4,24157.4,0
2018/04/26,07:41:00,24156.4,24162.4,24156.4,24159.4,0
2018/04/26,07:42:00,24159.4,24159.4,24153.4,24154.4,0
2018/04/26,07:43:00,24153.4,24154.4,24152.4,24153.4,0
2018/04/26,07:44:00,24153.4,24154.4,24151.4,24154.4,0
2018/04/26,07:45:00,24152.4,24162.4,24152.4,24161.4,0
2018/04/26,07:46:00,24162.4,24163.4,24157.4,24163.4,0
2018/04/26,07:47:00,24163.4,24164.4,24162.4,24162.4,0
2018/04/26,07:48:00,24162.4,24164.4,24161.4,24163.4,0
2018/04/26,07:49:00,24163.4,24163.4,24162.4,24162.4,0
2018/04/26,07:50:00,24162.4,24163.4,24156.4,24157.4,0
2018/04/26,07:51:00,24158.4,24160.4,24152.4,24153.4,0
2018/04/26,07:52:00,24152.4,24154.4,24151.4,24154.4,0
2018/04/26,07:53:00,24155.4,24158.4,24152.4,24157.4,0
2018/04/26,07:54:00,24157.4,24158.4,24157.4,24158.4,0
2018/04/26,07:55:00,24158.4,24162.4,24157.4,24161.4,0
2018/04/26,07:56:00,24161.4,24164.4,24159.4,24163.4,0
2018/04/26,07:57:00,24158.4,24163.4,24158.4,24162.4,0
2018/04/26,07:58:00,24162.4,24162.4,24157.4,24162.4,0
2018/04/26,07:59:00,24162.4,24162.4,24162.4,24162.4,0
2018/04/26,08:00:00,24162.4,24162.4,24160.4,24160.4,0
2018/04/26,08:01:00,24161.4,24161.4,24159.4,24159.4,0
2018/04/26,08:02:00,24159.4,24163.4,24158.4,24163.4,0
2018/04/26,08:03:00,24163.4,24168.4,24161.4,24165.4,0
2018/04/26,08:04:00,24165.4,24168.4,24165.4,24168.4,0
2018/04/26,08:05:00,24167.4,24168.4,24167.4,24167.4,0
2018/04/26,08:06:00,24166.4,24169.4,24164.4,24168.4,0
2018/04/26,08:07:00,24168.4,24169.4,24164.4,24166.4,0
2018/04/26,08:08:00,24166.4,24166.4,24164.4,24165.4,0
2018/04/26,08:09:00,24162.4,24165.4,24162.4,24163.4,0
2018/04/26,08:10:00,24163.4,24166.4,24163.4,24165.4,0
2018/04/26,08:11:00,24165.4,24165.4,24164.4,24164.4,0
2018/04/26,08:12:00,24163.4,24163.4,24160.4,24162.4,0
2018/04/26,08:13:00,24161.4,24161.4,24160.4,24161.4,0
2018/04/26,08:14:00,24160.4,24162.4,24159.4,24162.4,0
2018/04/26,08:15:00,24162.4,24162.4,24148.4,24148.4,0
2018/04/26,08:16:00,24149.4,24156.4,24148.4,24154.4,0
2018/04/26,08:17:00,24155.4,24162.4,24155.4,24162.4,0
2018/04/26,08:18:00,24162.4,24167.4,24161.4,24165.4,0
2018/04/26,08:19:00,24163.4,24167.4,24162.4,24162.4,0
2018/04/26,08:20:00,24163.4,24172.4,24163.4,24169.4,0
2018/04/26,08:21:00,24169.4,24171.4,24169.4,24170.4,0
2018/04/26,08:22:00,24169.4,24171.4,24167.4,24169.4,0
2018/04/26,08:23:00,24169.4,24172.4,24169.4,24172.4,0
2018/04/26,08:24:00,24172.4,24172.4,24166.4,24169.4,0
2018/04/26,08:25:00,24169.4,24172.4,24168.4,24171.4,0
2018/04/26,08:26:00,24169.4,24173.4,24168.4,24173.4,0
2018/04/26,08:27:00,24172.4,24176.4,24172.4,24175.4,0
2018/04/26,08:28:00,24173.4,24177.4,24172.4,24172.4,0
2018/04/26,08:29:00,24172.4,24173.4,24169.4,24171.4,0
2018/04/26,08:30:00,24172.4,24178.4,24172.4,24178.4,0
2018/04/26,08:31:00,24178.4,24180.4,24176.4,24180.4,0
2018/04/26,08:32:00,24180.4,24180.4,24174.4,24175.4,0
2018/04/26,08:33:00,24175.4,24177.4,24168.4,24170.4,0
2018/04/26,08:34:00,24170.4,24170.4,24167.4,24167.4,0
2018/04/26,08:35:00,24167.4,24169.4,24166.4,24168.4,0
2018/04/26,08:36:00,24168.4,24168.4,24166.4,24167.4,0
2018/04/26,08:37:00,24166.4,24168.4,24161.4,24163.4,0
2018/04/26,08:38:00,24164.4,24165.4,24160.4,24164.4,0
2018/04/26,08:39:00,24165.4,24167.4,24163.4,24166.4,0
2018/04/26,08:40:00,24165.4,24167.4,24164.4,24167.4,0
2018/04/26,08:41:00,24167.4,24168.4,24167.4,24168.4,0
2018/04/26,08:42:00,24166.4,24168.4,24164.4,24166.4,0
2018/04/26,08:43:00,24167.4,24171.4,24167.4,24170.4,0
2018/04/26,08:44:00,24170.4,24177.4,24170.4,24174.4,0
2018/04/26,08:45:00,24175.4,24176.4,24175.4,24175.4,0
2018/04/26,08:46:00,24176.4,24176.4,24169.4,24169.4,0
2018/04/26,08:47:00,24169.4,24169.4,24162.4,24166.4,0
2018/04/26,08:48:00,24164.4,24166.4,24162.4,24163.4,0
2018/04/26,08:49:00,24163.4,24163.4,24161.4,24163.4,0
2018/04/26,08:50:00,24163.4,24163.4,24161.4,24161.4,0
2018/04/26,08:51:00,24162.4,24164.4,24161.4,24162.4,0
2018/04/26,08:52:00,24161.4,24164.4,24161.4,24164.4,0
2018/04/26,08:53:00,24164.4,24170.4,24162.4,24169.4,0
2018/04/26,08:54:00,24169.4,24170.4,24165.4,24169.4,0
2018/04/26,08:55:00,24169.4,24169.4,24165.4,24167.4,0
2018/04/26,08:56:00,24165.4,24167.4,24164.4,24164.4,0
2018/04/26,08:57:00,24166.4,24166.4,24163.4,24163.4,0
2018/04/26,08:58:00,24164.4,24165.4,24163.4,24163.4,0
2018/04/26,08:59:00,24163.4,24165.4,24163.4,24163.4,0
2018/04/26,09:00:00,24163.4,24163.4,24158.4,24163.4,0
2018/04/26,09:01:00,24164.4,24167.4,24161.4,24162.4,0
2018/04/26,09:02:00,24162.4,24163.4,24152.4,24154.4,0
2018/04/26,09:03:00,24152.4,24156.4,24144.4,24148.4,0
2018/04/26,09:04:00,24148.4,24160.4,24148.4,24159.4,0
2018/04/26,09:05:00,24159.4,24159.4,24154.4,24156.4,0
2018/04/26,09:06:00,24157.4,24158.4,24152.4,24155.4,0
2018/04/26,09:07:00,24154.4,24157.4,24153.4,24157.4,0
2018/04/26,09:08:00,24156.4,24156.4,24151.4,24155.4,0
2018/04/26,09:09:00,24155.4,24155.4,24154.4,24154.4,0
2018/04/26,09:10:00,24155.4,24161.4,24155.4,24159.4,0
2018/04/26,09:11:00,24158.4,24158.4,24154.4,24157.4,0
2018/04/26,09:12:00,24156.4,24157.4,24154.4,24155.4,0
2018/04/26,09:13:00,24156.4,24156.4,24151.4,24155.4,0
2018/04/26,09:14:00,24154.4,24157.4,24153.4,24157.4,0
2018/04/26,09:15:00,24157.4,24160.4,24154.4,24159.4,0
2018/04/26,09:16:00,24158.4,24167.4,24157.4,24165.4,0
2018/04/26,09:17:00,24165.4,24168.4,24162.4,24165.4,0
2018/04/26,09:18:00,24166.4,24177.4,24162.4,24176.4,0
2018/04/26,09:19:00,24175.4,24182.4,24172.4,24181.4,0
2018/04/26,09:20:00,24181.4,24184.4,24179.4,24182.4,0
2018/04/26,09:21:00,24181.4,24184.4,24180.4,24183.4,0
2018/04/26,09:22:00,24183.4,24184.4,24182.4,24183.4,0
2018/04/26,09:23:00,24184.4,24186.4,24183.4,24186.4,0
2018/04/26,09:24:00,24186.4,24186.4,24182.4,24182.4,0
2018/04/26,09:25:00,24183.4,24184.4,24179.4,24179.4,0
2018/04/26,09:26:00,24180.4,24182.4,24178.4,24180.4,0
2018/04/26,09:27:00,24180.4,24181.4,24177.4,24181.4,0
2018/04/26,09:28:00,24181.4,24183.4,24181.4,24183.4,0
2018/04/26,09:29:00,24183.4,24185.4,24183.4,24184.4,0
2018/04/26,09:30:00,24184.4,24185.4,24183.4,24184.4,0
2018/04/26,09:31:00,24184.4,24187.4,24184.4,24185.4,0
2018/04/26,09:32:00,24184.4,24185.4,24183.4,24185.4,0
2018/04/26,09:33:00,24184.4,24185.4,24184.4,24185.4,0
2018/04/26,09:34:00,24184.4,24190.4,24184.4,24189.4,0
2018/04/26,09:35:00,24189.4,24190.4,24187.4,24189.4,0
2018/04/26,09:36:00,24190.4,24192.4,24188.4,24189.4,0
2018/04/26,09:37:00,24189.4,24191.4,24186.4,24187.4,0
2018/04/26,09:38:00,24186.4,24186.4,24183.4,24184.4,0
2018/04/26,09:39:00,24185.4,24186.4,24184.4,24185.4,0
2018/04/26,09:40:00,24184.4,24186.4,24184.4,24185.4,0
2018/04/26,09:41:00,24184.4,24188.4,24184.4,24186.4,0
2018/04/26,09:42:00,24186.4,24188.4,24182.4,24183.4,0
2018/04/26,09:43:00,24183.4,24186.4,24183.4,24185.4,0
2018/04/26,09:44:00,24185.4,24189.4,24184.4,24187.4,0
2018/04/26,09:45:00,24188.4,24188.4,24184.4,24187.4,0
2018/04/26,09:46:00,24188.4,24193.4,24188.4,24189.4,0
2018/04/26,09:47:00,24189.4,24192.4,24189.4,24192.4,0
2018/04/26,09:48:00,24191.4,24196.4,24190.4,24194.4,0
2018/04/26,09:49:00,24194.4,24195.4,24191.4,24192.4,0
2018/04/26,09:50:00,24191.4,24192.4,24189.4,24190.4,0
2018/04/26,09:51:00,24189.4,24191.4,24185.4,24187.4,0
2018/04/26,09:52:00,24187.4,24192.4,24187.4,24189.4,0
2018/04/26,09:53:00,24189.4,24195.4,24187.4,24187.4,0
2018/04/26,09:54:00,24186.4,24189.4,24185.4,24185.4,0
2018/04/26,09:55:00,24184.4,24191.4,24184.4,24189.4,0
2018/04/26,09:56:00,24189.4,24191.4,24184.4,24190.4,0
2018/04/26,09:57:00,24190.4,24191.4,24189.4,24191.4,0
2018/04/26,09:58:00,24191.4,24191.4,24187.4,24188.4,0
2018/04/26,09:59:00,24188.4,24190.4,24187.4,24188.4,0
2018/04/26,10:00:00,24187.4,24187.4,24185.4,24186.4,0
2018/04/26,10:01:00,24185.4,24190.4,24185.4,24190.4,0
2018/04/26,10:02:00,24189.4,24190.4,24187.4,24188.4,0
2018/04/26,10:03:00,24188.4,24190.4,24188.4,24189.4,0
2018/04/26,10:04:00,24189.4,24189.4,24186.4,24186.4,0
2018/04/26,10:05:00,24186.4,24187.4,24181.4,24181.4,0
2018/04/26,10:06:00,24182.4,24185.4,24181.4,24185.4,0
2018/04/26,10:07:00,24185.4,24185.4,24181.4,24181.4,0
2018/04/26,10:08:00,24180.4,24181.4,24179.4,24181.4,0
2018/04/26,10:09:00,24180.4,24181.4,24178.4,24178.4,0
2018/04/26,10:10:00,24178.4,24181.4,24176.4,24180.4,0
2018/04/26,10:11:00,24180.4,24183.4,24180.4,24183.4,0
2018/04/26,10:12:00,24183.4,24187.4,24183.4,24186.4,0
2018/04/26,10:13:00,24185.4,24187.4,24185.4,24185.4,0
2018/04/26,10:14:00,24186.4,24186.4,24185.4,24186.4,0
2018/04/26,10:15:00,24185.4,24186.4,24183.4,24183.4,0
2018/04/26,10:16:00,24182.4,24182.4,24170.4,24177.4,0
2018/04/26,10:17:00,24176.4,24178.4,24175.4,24177.4,0
2018/04/26,10:18:00,24176.4,24179.4,24175.4,24178.4,0
2018/04/26,10:19:00,24178.4,24181.4,24174.4,24178.4,0
2018/04/26,10:20:00,24177.4,24181.4,24176.4,24181.4,0
2018/04/26,10:21:00,24180.4,24182.4,24179.4,24181.4,0
2018/04/26,10:22:00,24180.4,24182.4,24179.4,24180.4,0
2018/04/26,10:23:00,24179.4,24179.4,24177.4,24178.4,0
2018/04/26,10:24:00,24178.4,24178.4,24176.4,24176.4,0
2018/04/26,10:25:00,24177.4,24177.4,24176.4,24177.4,0
2018/04/26,10:26:00,24177.4,24179.4,24177.4,24177.4,0
2018/04/26,10:27:00,24178.4,24181.4,24175.4,24180.4,0
2018/04/26,10:28:00,24180.4,24184.4,24179.4,24182.4,0
2018/04/26,10:29:00,24182.4,24184.4,24181.4,24184.4,0
2018/04/26,10:30:00,24184.4,24184.4,24180.4,24180.4,0
2018/04/26,10:31:00,24180.4,24185.4,24176.4,24181.4,0
2018/04/26,10:32:00,24182.4,24186.4,24180.4,24186.4,0
2018/04/26,10:33:00,24186.4,24196.4,24186.4,24192.4,0
2018/04/26,10:34:00,24191.4,24196.4,24187.4,24192.4,0
2018/04/26,10:35:00,24191.4,24192.4,24185.4,24185.4,0
2018/04/26,10:36:00,24186.4,24192.4,24183.4,24187.4,0
2018/04/26,10:37:00,24187.4,24189.4,24185.4,24185.4,0
2018/04/26,10:38:00,24185.4,24186.4,24181.4,24186.4,0
2018/04/26,10:39:00,24186.4,24186.4,24181.4,24183.4,0
2018/04/26,10:40:00,24182.4,24184.4,24180.4,24184.4,0
2018/04/26,10:41:00,24184.4,24184.4,24181.4,24182.4,0
2018/04/26,10:42:00,24182.4,24187.4,24182.4,24185.4,0
2018/04/26,10:43:00,24185.4,24185.4,24178.4,24180.4,0
2018/04/26,10:44:00,24179.4,24180.4,24177.4,24178.4,0
2018/04/26,10:45:00,24177.4,24178.4,24172.4,24174.4,0
2018/04/26,10:46:00,24173.4,24174.4,24167.4,24172.4,0
2018/04/26,10:47:00,24171.4,24173.4,24166.4,24167.4,0
2018/04/26,10:48:00,24165.4,24167.4,24161.4,24165.4,0
2018/04/26,10:49:00,24165.4,24169.4,24161.4,24164.4,0
2018/04/26,10:50:00,24164.4,24165.4,24159.4,24161.4,0
2018/04/26,10:51:00,24160.4,24161.4,24153.4,24157.4,0
2018/04/26,10:52:00,24157.4,24158.4,24150.4,24154.4,0
2018/04/26,10:53:00,24153.4,24154.4,24148.4,24151.4,0
2018/04/26,10:54:00,24150.4,24158.4,24149.4,24157.4,0
2018/04/26,10:55:00,24157.4,24157.4,24154.4,24156.4,0
2018/04/26,10:56:00,24156.4,24159.4,24154.4,24157.4,0
2018/04/26,10:57:00,24157.4,24163.4,24157.4,24160.4,0
2018/04/26,10:58:00,24159.4,24164.4,24158.4,24162.4,0
2018/04/26,10:59:00,24162.4,24165.4,24160.4,24164.4,0
2018/04/26,11:00:00,24163.4,24164.4,24159.4,24160.4,0
2018/04/26,11:01:00,24160.4,24164.4,24155.4,24158.4,0
2018/04/26,11:02:00,24158.4,24172.4,24158.4,24171.4,0
2018/04/26,11:03:00,24170.4,24171.4,24166.4,24167.4,0
2018/04/26,11:04:00,24168.4,24170.4,24165.4,24168.4,0
2018/04/26,11:05:00,24168.4,24170.4,24165.4,24168.4,0
2018/04/26,11:06:00,24168.4,24170.4,24166.4,24169.4,0
2018/04/26,11:07:00,24169.4,24170.4,24164.4,24167.4,0
2018/04/26,11:08:00,24167.4,24168.4,24163.4,24165.4,0
2018/04/26,11:09:00,24165.4,24165.4,24163.4,24164.4,0
2018/04/26,11:10:00,24163.4,24166.4,24162.4,24165.4,0
2018/04/26,11:11:00,24165.4,24166.4,24160.4,24162.4,0
2018/04/26,11:12:00,24161.4,24162.4,24160.4,24161.4,0
2018/04/26,11:13:00,24160.4,24161.4,24159.4,24161.4,0
2018/04/26,11:14:00,24161.4,24162.4,24160.4,24161.4,0
2018/04/26,11:15:00,24160.4,24160.4,24156.4,24157.4,0
2018/04/26,11:16:00,24156.4,24158.4,24153.4,24155.4,0
2018/04/26,11:17:00,24155.4,24160.4,24155.4,24160.4,0
2018/04/26,11:18:00,24160.4,24162.4,24157.4,24159.4,0
2018/04/26,11:19:00,24159.4,24159.4,24158.4,24158.4,0
2018/04/26,11:20:00,24157.4,24158.4,24154.4,24154.4,0
2018/04/26,11:21:00,24154.4,24157.4,24153.4,24156.4,0
2018/04/26,11:22:00,24156.4,24161.4,24156.4,24160.4,0
2018/04/26,11:23:00,24160.4,24160.4,24157.4,24158.4,0
2018/04/26,11:24:00,24158.4,24161.4,24157.4,24160.4,0
2018/04/26,11:25:00,24160.4,24162.4,24157.4,24162.4,0
2018/04/26,11:26:00,24161.4,24162.4,24159.4,24159.4,0
2018/04/26,11:27:00,24159.4,24160.4,24157.4,24158.4,0
2018/04/26,11:28:00,24158.4,24158.4,24155.4,24155.4,0
2018/04/26,11:29:00,24155.4,24161.4,24154.4,24161.4,0
2018/04/26,11:30:00,24161.4,24161.4,24156.4,24156.4,0
2018/04/26,11:31:00,24155.4,24156.4,24148.4,24148.4,0
2018/04/26,11:32:00,24147.4,24151.4,24142.4,24145.4,0
2018/04/26,11:33:00,24144.4,24145.4,24140.4,24145.4,0
2018/04/26,11:34:00,24144.4,24145.4,24143.4,24143.4,0
2018/04/26,11:35:00,24144.4,24144.4,24128.4,24135.4,0
2018/04/26,11:36:00,24135.4,24140.4,24134.4,24134.4,0
2018/04/26,11:37:00,24133.4,24137.4,24132.4,24133.4,0
2018/04/26,11:38:00,24133.4,24137.4,24133.4,24135.4,0
2018/04/26,11:39:00,24135.4,24136.4,24133.4,24135.4,0
2018/04/26,11:40:00,24136.4,24139.4,24136.4,24136.4,0
2018/04/26,11:41:00,24135.4,24140.4,24135.4,24139.4,0
2018/04/26,11:42:00,24139.4,24140.4,24137.4,24139.4,0
2018/04/26,11:43:00,24139.4,24141.4,24137.4,24140.4,0
2018/04/26,11:44:00,24141.4,24145.4,24141.4,24144.4,0
2018/04/26,11:45:00,24144.4,24148.4,24144.4,24145.4,0
2018/04/26,11:46:00,24146.4,24147.4,24144.4,24145.4,0
2018/04/26,11:47:00,24146.4,24146.4,24144.4,24145.4,0
2018/04/26,11:48:00,24146.4,24146.4,24142.4,24142.4,0
2018/04/26,11:49:00,24142.4,24143.4,24139.4,24140.4,0
2018/04/26,11:50:00,24141.4,24142.4,24139.4,24141.4,0
2018/04/26,11:51:00,24140.4,24141.4,24135.4,24137.4,0
2018/04/26,11:52:00,24136.4,24138.4,24134.4,24138.4,0
2018/04/26,11:53:00,24138.4,24139.4,24135.4,24136.4,0
2018/04/26,11:54:00,24137.4,24141.4,24137.4,24140.4,0
2018/04/26,11:55:00,24140.4,24140.4,24137.4,24139.4,0
2018/04/26,11:56:00,24138.4,24138.4,24136.4,24137.4,0
2018/04/26,11:57:00,24136.4,24137.4,24133.4,24134.4,0
2018/04/26,11:58:00,24135.4,24135.4,24133.4,24134.4,0
2018/04/26,11:59:00,24134.4,24134.4,24131.4,24132.4,0
2018/04/26,12:00:00,24132.4,24134.4,24132.4,24133.4,0
2018/04/26,12:01:00,24133.4,24135.4,24132.4,24132.4,0
2018/04/26,12:02:00,24131.4,24134.4,24130.4,24131.4,0
2018/04/26,12:03:00,24131.4,24131.4,24124.4,24127.4,0
2018/04/26,12:04:00,24127.4,24129.4,24125.4,24127.4,0
2018/04/26,12:05:00,24128.4,24132.4,24126.4,24130.4,0
2018/04/26,12:06:00,24129.4,24130.4,24128.4,24130.4,0
2018/04/26,12:07:00,24131.4,24132.4,24130.4,24131.4,0
2018/04/26,12:08:00,24130.4,24130.4,24129.4,24129.4,0
2018/04/26,12:09:00,24129.4,24132.4,24129.4,24132.4,0
2018/04/26,12:10:00,24132.4,24135.4,24132.4,24133.4,0
2018/04/26,12:11:00,24133.4,24133.4,24127.4,24129.4,0
2018/04/26,12:12:00,24129.4,24130.4,24128.4,24129.4,0
2018/04/26,12:13:00,24130.4,24133.4,24129.4,24132.4,0
2018/04/26,12:14:00,24131.4,24132.4,24129.4,24132.4,0
2018/04/26,12:15:00,24132.4,24135.4,24132.4,24134.4,0
2018/04/26,12:16:00,24136.4,24138.4,24135.4,24137.4,0
2018/04/26,12:17:00,24137.4,24137.4,24136.4,24137.4,0
2018/04/26,12:18:00,24136.4,24139.4,24135.4,24135.4,0
2018/04/26,12:19:00,24135.4,24138.4,24134.4,24138.4,0
2018/04/26,12:20:00,24138.4,24139.4,24137.4,24138.4,0
2018/04/26,12:21:00,24138.4,24140.4,24137.4,24140.4,0
2018/04/26,12:22:00,24141.4,24143.4,24140.4,24141.4,0
2018/04/26,12:23:00,24141.4,24142.4,24140.4,24142.4,0
2018/04/26,12:24:00,24142.4,24145.4,24141.4,24142.4,0
2018/04/26,12:25:00,24141.4,24142.4,24141.4,24142.4,0
2018/04/26,12:26:00,24142.4,24144.4,24142.4,24144.4,0
2018/04/26,12:27:00,24144.4,24145.4,24143.4,24144.4,0
2018/04/26,12:28:00,24145.4,24145.4,24142.4,24142.4,0
2018/04/26,12:29:00,24141.4,24142.4,24138.4,24139.4,0
2018/04/26,12:30:00,24139.4,24141.4,24138.4,24139.4,0
2018/04/26,12:31:00,24138.4,24139.4,24135.4,24136.4,0
2018/04/26,12:32:00,24137.4,24137.4,24135.4,24136.4,0
2018/04/26,12:33:00,24137.4,24142.4,24136.4,24141.4,0
2018/04/26,12:34:00,24141.4,24141.4,24138.4,24139.4,0
2018/04/26,12:35:00,24140.4,24142.4,24140.4,24141.4,0
2018/04/26,12:36:00,24142.4,24142.4,24141.4,24141.4,0
2018/04/26,12:37:00,24142.4,24142.4,24139.4,24140.4,0
2018/04/26,12:38:00,24141.4,24143.4,24140.4,24143.4,0
2018/04/26,12:39:00,24143.4,24143.4,24139.4,24139.4,0
2018/04/26,12:40:00,24139.4,24141.4,24139.4,24140.4,0
2018/04/26,12:41:00,24139.4,24139.4,24137.4,24138.4,0
2018/04/26,12:42:00,24138.4,24138.4,24136.4,24138.4,0
2018/04/26,12:43:00,24138.4,24139.4,24135.4,24135.4,0
2018/04/26,12:44:00,24135.4,24135.4,24133.4,24135.4,0
2018/04/26,12:45:00,24134.4,24136.4,24134.4,24134.4,0
2018/04/26,12:46:00,24135.4,24137.4,24134.4,24136.4,0
2018/04/26,12:47:00,24137.4,24138.4,24135.4,24136.4,0
2018/04/26,12:48:00,24136.4,24137.4,24135.4,24136.4,0
2018/04/26,12:49:00,24136.4,24136.4,24134.4,24136.4,0
2018/04/26,12:50:00,24136.4,24136.4,24135.4,24136.4,0
2018/04/26,12:51:00,24135.4,24138.4,24135.4,24137.4,0
2018/04/26,12:52:00,24136.4,24138.4,24135.4,24137.4,0
2018/04/26,12:53:00,24137.4,24138.4,24136.4,24137.4,0
2018/04/26,12:54:00,24138.4,24138.4,24135.4,24136.4,0
2018/04/26,12:55:00,24136.4,24137.4,24133.4,24134.4,0
2018/04/26,12:56:00,24134.4,24135.4,24129.4,24130.4,0
2018/04/26,12:57:00,24130.4,24132.4,24129.4,24130.4,0
2018/04/26,12:58:00,24130.4,24132.4,24130.4,24132.4,0
2018/04/26,12:59:00,24132.4,24132.4,24130.4,24130.4,0
2018/04/26,13:00:00,24129.4,24131.4,24129.4,24131.4,0
2018/04/26,13:01:00,24130.4,24131.4,24123.4,24124.4,0
2018/04/26,13:02:00,24124.4,24129.4,24124.4,24128.4,0
2018/04/26,13:03:00,24128.4,24129.4,24126.4,24128.4,0
2018/04/26,13:04:00,24128.4,24130.4,24128.4,24129.4,0
2018/04/26,13:05:00,24129.4,24130.4,24126.4,24128.4,0
2018/04/26,13:06:00,24128.4,24128.4,24126.4,24128.4,0
2018/04/26,13:07:00,24128.4,24132.4,24128.4,24132.4,0
2018/04/26,13:08:00,24131.4,24132.4,24130.4,24132.4,0
2018/04/26,13:09:00,24132.4,24135.4,24132.4,24135.4,0
2018/04/26,13:10:00,24134.4,24135.4,24134.4,24135.4,0
2018/04/26,13:11:00,24134.4,24135.4,24133.4,24134.4,0
2018/04/26,13:12:00,24134.4,24134.4,24134.4,24134.4,0
2018/04/26,13:13:00,24134.4,24135.4,24133.4,24135.4,0
2018/04/26,13:14:00,24135.4,24136.4,24133.4,24135.4,0
2018/04/26,13:15:00,24134.4,24136.4,24134.4,24135.4,0
2018/04/26,13:16:00,24134.4,24136.4,24134.4,24135.4,0
2018/04/26,13:17:00,24135.4,24135.4,24134.4,24134.4,0
2018/04/26,13:18:00,24134.4,24137.4,24134.4,24137.4,0
2018/04/26,13:19:00,24136.4,24138.4,24136.4,24138.4,0
2018/04/26,13:20:00,24138.4,24138.4,24136.4,24137.4,0
2018/04/26,13:21:00,24137.4,24137.4,24135.4,24137.4,0
2018/04/26,13:22:00,24137.4,24137.4,24137.4,24137.4,0
2018/04/26,13:23:00,24137.4,24138.4,24135.4,24135.4,0
2018/04/26,13:24:00,24135.4,24137.4,24135.4,24136.4,0
2018/04/26,13:25:00,24136.4,24138.4,24136.4,24137.4,0
2018/04/26,13:26:00,24137.4,24138.4,24137.4,24138.4,0
2018/04/26,13:27:00,24138.4,24143.4,24138.4,24142.4,0
2018/04/26,13:28:00,24143.4,24143.4,24140.4,24141.4,0
2018/04/26,13:29:00,24142.4,24142.4,24140.4,24141.4,0
2018/04/26,13:30:00,24141.4,24141.4,24140.4,24141.4,0
2018/04/26,13:31:00,24141.4,24142.4,24140.4,24141.4,0
2018/04/26,13:32:00,24140.4,24140.4,24138.4,24139.4,0
2018/04/26,13:33:00,24139.4,24140.4,24138.4,24138.4,0
2018/04/26,13:34:00,24139.4,24139.4,24138.4,24138.4,0
2018/04/26,13:35:00,24138.4,24139.4,24138.4,24139.4,0
2018/04/26,13:36:00,24140.4,24140.4,24137.4,24138.4,0
2018/04/26,13:37:00,24138.4,24140.4,24137.4,24140.4,0
2018/04/26,13:38:00,24140.4,24140.4,24138.4,24139.4,0
2018/04/26,13:39:00,24139.4,24140.4,24139.4,24140.4,0
2018/04/26,13:40:00,24139.4,24140.4,24138.4,24139.4,0
2018/04/26,13:41:00,24138.4,24139.4,24136.4,24137.4,0
2018/04/26,13:42:00,24137.4,24137.4,24135.4,24136.4,0
2018/04/26,13:43:00,24136.4,24136.4,24134.4,24134.4,0
2018/04/26,13:44:00,24135.4,24135.4,24132.4,24132.4,0
2018/04/26,13:45:00,24132.4,24133.4,24131.4,24132.4,0
2018/04/26,13:46:00,24132.4,24136.4,24131.4,24135.4,0
2018/04/26,13:47:00,24135.4,24136.4,24135.4,24135.4,0
2018/04/26,13:48:00,24134.4,24136.4,24134.4,24136.4,0
2018/04/26,13:49:00,24135.4,24136.4,24135.4,24135.4,0
2018/04/26,13:50:00,24134.4,24134.4,24132.4,24133.4,0
2018/04/26,13:51:00,24133.4,24133.4,24128.4,24130.4,0
2018/04/26,13:52:00,24131.4,24133.4,24131.4,24131.4,0
2018/04/26,13:53:00,24132.4,24135.4,24132.4,24134.4,0
2018/04/26,13:54:00,24134.4,24135.4,24134.4,24134.4,0
2018/04/26,13:55:00,24135.4,24135.4,24134.4,24134.4,0
2018/04/26,13:56:00,24135.4,24135.4,24133.4,24134.4,0
2018/04/26,13:57:00,24134.4,24136.4,24134.4,24135.4,0
2018/04/26,13:58:00,24135.4,24137.4,24135.4,24137.4,0
2018/04/26,13:59:00,24138.4,24138.4,24135.4,24135.4,0
2018/04/26,14:00:00,24136.4,24137.4,24134.4,24135.4,0
2018/04/26,14:01:00,24136.4,24139.4,24135.4,24138.4,0
2018/04/26,14:02:00,24138.4,24139.4,24137.4,24137.4,0
2018/04/26,14:03:00,24138.4,24139.4,24136.4,24138.4,0
2018/04/26,14:04:00,24139.4,24140.4,24139.4,24140.4,0
2018/04/26,14:05:00,24140.4,24140.4,24139.4,24139.4,0
2018/04/26,14:06:00,24139.4,24140.4,24138.4,24140.4,0
2018/04/26,14:07:00,24140.4,24140.4,24136.4,24137.4,0
2018/04/26,14:08:00,24137.4,24138.4,24136.4,24137.4,0
2018/04/26,14:09:00,24137.4,24137.4,24136.4,24137.4,0
2018/04/26,14:10:00,24138.4,24139.4,24138.4,24139.4,0
2018/04/26,14:11:00,24138.4,24138.4,24136.4,24136.4,0
2018/04/26,14:12:00,24136.4,24136.4,24131.4,24132.4,0
2018/04/26,14:13:00,24131.4,24132.4,24130.4,24131.4,0
2018/04/26,14:14:00,24130.4,24130.4,24090.4,24099.4,0
2018/04/26,14:15:00,24098.4,24098.4,24083.4,24084.4,0
2018/04/26,14:16:00,24084.4,24096.4,24082.4,24095.4,0
2018/04/26,14:17:00,24096.4,24101.4,24095.4,24098.4,0
2018/04/26,14:18:00,24098.4,24100.4,24091.4,24092.4,0
2018/04/26,14:19:00,24093.4,24096.4,24091.4,24096.4,0
2018/04/26,14:20:00,24096.4,24096.4,24090.4,24094.4,0
2018/04/26,14:21:00,24095.4,24097.4,24091.4,24094.4,0
2018/04/26,14:22:00,24093.4,24099.4,24093.4,24095.4,0
2018/04/26,14:23:00,24095.4,24100.4,24095.4,24098.4,0
2018/04/26,14:24:00,24099.4,24102.4,24097.4,24100.4,0
2018/04/26,14:25:00,24100.4,24101.4,24089.4,24091.4,0
2018/04/26,14:26:00,24091.4,24096.4,24091.4,24096.4,0
2018/04/26,14:27:00,24096.4,24112.4,24096.4,24111.4,0
2018/04/26,14:28:00,24112.4,24112.4,24107.4,24108.4,0
2018/04/26,14:29:00,24109.4,24117.4,24106.4,24115.4,0
2018/04/26,14:30:00,24115.4,24119.4,24113.4,24119.4,0
2018/04/26,14:31:00,24119.4,24119.4,24114.4,24116.4,0
2018/04/26,14:32:00,24117.4,24118.4,24114.4,24117.4,0
2018/04/26,14:33:00,24117.4,24120.4,24116.4,24119.4,0
2018/04/26,14:34:00,24119.4,24120.4,24117.4,24118.4,0
2018/04/26,14:35:00,24118.4,24119.4,24113.4,24115.4,0
2018/04/26,14:36:00,24115.4,24115.4,24113.4,24114.4,0
2018/04/26,14:37:00,24113.4,24116.4,24112.4,24112.4,0
2018/04/26,14:38:00,24113.4,24115.4,24110.4,24113.4,0
2018/04/26,14:39:00,24112.4,24115.4,24112.4,24114.4,0
2018/04/26,14:40:00,24114.4,24114.4,24111.4,24114.4,0
2018/04/26,14:41:00,24113.4,24117.4,24113.4,24117.4,0
2018/04/26,14:42:00,24117.4,24120.4,24115.4,24119.4,0
2018/04/26,14:43:00,24119.4,24129.4,24119.4,24127.4,0
2018/04/26,14:44:00,24126.4,24130.4,24125.4,24129.4,0
2018/04/26,14:45:00,24128.4,24130.4,24125.4,24127.4,0
2018/04/26,14:46:00,24128.4,24129.4,24125.4,24127.4,0
2018/04/26,14:47:00,24127.4,24128.4,24122.4,24122.4,0
2018/04/26,14:48:00,24121.4,24124.4,24120.4,24123.4,0
2018/04/26,14:49:00,24124.4,24125.4,24120.4,24122.4,0
2018/04/26,14:50:00,24122.4,24125.4,24119.4,24120.4,0
2018/04/26,14:51:00,24119.4,24122.4,24117.4,24118.4,0
2018/04/26,14:52:00,24119.4,24120.4,24114.4,24116.4,0
2018/04/26,14:53:00,24116.4,24118.4,24115.4,24116.4,0
2018/04/26,14:54:00,24115.4,24116.4,24111.4,24114.4,0
2018/04/26,14:55:00,24113.4,24117.4,24113.4,24114.4,0
2018/04/26,14:56:00,24114.4,24115.4,24113.4,24114.4,0
2018/04/26,14:57:00,24114.4,24114.4,24105.4,24108.4,0
2018/04/26,14:58:00,24109.4,24109.4,24099.4,24101.4,0
2018/04/26,14:59:00,24101.4,24105.4,24101.4,24102.4,0
2018/04/26,15:00:00,24103.4,24104.4,24097.4,24097.4,0
2018/04/26,15:01:00,24096.4,24101.4,24092.4,24098.4,0
2018/04/26,15:02:00,24097.4,24098.4,24092.4,24094.4,0
2018/04/26,15:03:00,24095.4,24106.4,24093.4,24104.4,0
2018/04/26,15:04:00,24105.4,24105.4,24096.4,24097.4,0
2018/04/26,15:05:00,24098.4,24099.4,24095.4,24096.4,0
2018/04/26,15:06:00,24095.4,24098.4,24091.4,24092.4,0
2018/04/26,15:07:00,24091.4,24093.4,24085.4,24085.4,0
2018/04/26,15:08:00,24085.4,24085.4,24077.4,24079.4,0
2018/04/26,15:09:00,24079.4,24083.4,24076.4,24081.4,0
2018/04/26,15:10:00,24082.4,24088.4,24081.4,24088.4,0
2018/04/26,15:11:00,24087.4,24088.4,24077.4,24078.4,0
2018/04/26,15:12:00,24077.4,24080.4,24077.4,24079.4,0
2018/04/26,15:13:00,24080.4,24082.4,24077.4,24077.4,0
2018/04/26,15:14:00,24078.4,24081.4,24076.4,24078.4,0
2018/04/26,15:15:00,24078.4,24081.4,24076.4,24080.4,0
2018/04/26,15:16:00,24080.4,24082.4,24078.4,24080.4,0
2018/04/26,15:17:00,24080.4,24081.4,24072.4,24079.4,0
2018/04/26,15:18:00,24079.4,24081.4,24073.4,24077.4,0
2018/04/26,15:19:00,24077.4,24084.4,24077.4,24083.4,0
2018/04/26,15:20:00,24083.4,24093.4,24083.4,24091.4,0
2018/04/26,15:21:00,24091.4,24091.4,24085.4,24086.4,0
2018/04/26,15:22:00,24087.4,24087.4,24078.4,24079.4,0
2018/04/26,15:23:00,24078.4,24079.4,24073.4,24076.4,0
2018/04/26,15:24:00,24076.4,24082.4,24075.4,24082.4,0
2018/04/26,15:25:00,24083.4,24085.4,24080.4,24084.4,0
2018/04/26,15:26:00,24084.4,24086.4,24081.4,24084.4,0
2018/04/26,15:27:00,24083.4,24089.4,24082.4,24085.4,0
2018/04/26,15:28:00,24084.4,24089.4,24084.4,24089.4,0
2018/04/26,15:29:00,24089.4,24095.4,24088.4,24095.4,0
2018/04/26,15:30:00,24095.4,24100.4,24094.4,24097.4,0
2018/04/26,15:31:00,24096.4,24096.4,24089.4,24090.4,0
2018/04/26,15:32:00,24089.4,24091.4,24087.4,24091.4,0
2018/04/26,15:33:00,24091.4,24097.4,24091.4,24095.4,0
2018/04/26,15:34:00,24094.4,24097.4,24092.4,24093.4,0
2018/04/26,15:35:00,24093.4,24094.4,24086.4,24088.4,0
2018/04/26,15:36:00,24088.4,24090.4,24084.4,24086.4,0
2018/04/26,15:37:00,24086.4,24087.4,24082.4,24085.4,0
2018/04/26,15:38:00,24085.4,24087.4,24083.4,24087.4,0
2018/04/26,15:39:00,24086.4,24088.4,24082.4,24087.4,0
2018/04/26,15:40:00,24086.4,24087.4,24082.4,24085.4,0
2018/04/26,15:41:00,24085.4,24085.4,24078.4,24079.4,0
2018/04/26,15:42:00,24080.4,24085.4,24078.4,24083.4,0
2018/04/26,15:43:00,24083.4,24085.4,24080.4,24080.4,0
2018/04/26,15:44:00,24080.4,24083.4,24078.4,24081.4,0
2018/04/26,15:45:00,24080.4,24081.4,24078.4,24080.4,0
2018/04/26,15:46:00,24080.4,24080.4,24075.4,24078.4,0
2018/04/26,15:47:00,24079.4,24081.4,24077.4,24080.4,0
2018/04/26,15:48:00,24080.4,24085.4,24077.4,24079.4,0
2018/04/26,15:49:00,24080.4,24092.4,24079.4,24090.4,0
2018/04/26,15:50:00,24090.4,24092.4,24086.4,24087.4,0
2018/04/26,15:51:00,24087.4,24088.4,24081.4,24083.4,0
2018/04/26,15:52:00,24083.4,24087.4,24082.4,24083.4,0
2018/04/26,15:53:00,24084.4,24088.4,24084.4,24088.4,0
2018/04/26,15:54:00,24088.4,24089.4,24084.4,24084.4,0
2018/04/26,15:55:00,24084.4,24085.4,24082.4,24084.4,0
2018/04/26,15:56:00,24084.4,24087.4,24083.4,24084.4,0
2018/04/26,15:57:00,24084.4,24087.4,24084.4,24086.4,0
2018/04/26,15:58:00,24086.4,24089.4,24086.4,24087.4,0
2018/04/26,15:59:00,24086.4,24095.4,24086.4,24095.4,0
2018/04/26,16:00:00,24094.4,24094.4,24082.4,24086.4,0
2018/04/26,16:01:00,24085.4,24092.4,24079.4,24080.4,0
2018/04/26,16:02:00,24080.4,24085.4,24073.4,24073.4,0
2018/04/26,16:03:00,24073.4,24080.4,24072.4,24074.4,0
2018/04/26,16:04:00,24073.4,24076.4,24068.4,24071.4,0
2018/04/26,16:05:00,24072.4,24075.4,24066.4,24075.4,0
2018/04/26,16:06:00,24074.4,24084.4,24072.4,24080.4,0
2018/04/26,16:07:00,24080.4,24081.4,24070.4,24070.4,0
2018/04/26,16:08:00,24071.4,24074.4,24069.4,24069.4,0
2018/04/26,16:09:00,24070.4,24071.4,24063.4,24063.4,0
2018/04/26,16:10:00,24063.4,24068.4,24055.4,24059.4,0
2018/04/26,16:11:00,24060.4,24066.4,24059.4,24062.4,0
2018/04/26,16:12:00,24063.4,24068.4,24060.4,24066.4,0
2018/04/26,16:13:00,24067.4,24074.4,24065.4,24073.4,0
2018/04/26,16:14:00,24074.4,24084.4,24073.4,24084.4,0
2018/04/26,16:15:00,24083.4,24089.4,24082.4,24085.4,0
2018/04/26,16:16:00,24084.4,24096.4,24083.4,24095.4,0
2018/04/26,16:17:00,24096.4,24102.4,24094.4,24101.4,0
2018/04/26,16:18:00,24100.4,24104.4,24097.4,24104.4,0
2018/04/26,16:19:00,24104.4,24111.4,24101.4,24109.4,0
2018/04/26,16:20:00,24109.4,24112.4,24106.4,24109.4,0
2018/04/26,16:21:00,24108.4,24112.4,24106.4,24111.4,0
2018/04/26,16:22:00,24111.4,24123.4,24111.4,24118.4,0
2018/04/26,16:23:00,24119.4,24121.4,24118.4,24119.4,0
2018/04/26,16:24:00,24118.4,24123.4,24115.4,24119.4,0
2018/04/26,16:25:00,24120.4,24124.4,24113.4,24114.4,0
2018/04/26,16:26:00,24115.4,24120.4,24110.4,24117.4,0
2018/04/26,16:27:00,24117.4,24120.4,24112.4,24118.4,0
2018/04/26,16:28:00,24118.4,24119.4,24113.4,24113.4,0
2018/04/26,16:29:00,24113.4,24118.4,24111.4,24118.4,0
2018/04/26,16:30:00,24118.4,24120.4,24111.4,24115.4,0
2018/04/26,16:31:00,24114.4,24118.4,24113.4,24115.4,0
2018/04/26,16:32:00,24114.4,24120.4,24112.4,24115.4,0
2018/04/26,16:33:00,24114.4,24118.4,24113.4,24114.4,0
2018/04/26,16:34:00,24114.4,24118.4,24111.4,24117.4,0
2018/04/26,16:35:00,24116.4,24122.4,24116.4,24118.4,0
2018/04/26,16:36:00,24118.4,24120.4,24112.4,24112.4,0
2018/04/26,16:37:00,24112.4,24118.4,24107.4,24117.4,0
2018/04/26,16:38:00,24117.4,24122.4,24114.4,24120.4,0
2018/04/26,16:39:00,24120.4,24120.4,24109.4,24111.4,0
2018/04/26,16:40:00,24110.4,24112.4,24105.4,24105.4,0
2018/04/26,16:41:00,24104.4,24106.4,24101.4,24102.4,0
2018/04/26,16:42:00,24102.4,24103.4,24095.4,24096.4,0
2018/04/26,16:43:00,24096.4,24100.4,24091.4,24094.4,0
2018/04/26,16:44:00,24094.4,24096.4,24088.4,24091.4,0
2018/04/26,16:45:00,24090.4,24092.4,24086.4,24087.4,0
2018/04/26,16:46:00,24087.4,24092.4,24083.4,24083.4,0
2018/04/26,16:47:00,24084.4,24089.4,24084.4,24085.4,0
2018/04/26,16:48:00,24085.4,24087.4,24083.4,24086.4,0
2018/04/26,16:49:00,24087.4,24087.4,24076.4,24077.4,0
2018/04/26,16:50:00,24077.4,24079.4,24073.4,24074.4,0
2018/04/26,16:51:00,24074.4,24082.4,24073.4,24078.4,0
2018/04/26,16:52:00,24078.4,24085.4,24073.4,24083.4,0
2018/04/26,16:53:00,24083.4,24084.4,24077.4,24078.4,0
2018/04/26,16:54:00,24078.4,24084.4,24077.4,24080.4,0
2018/04/26,16:55:00,24080.4,24080.4,24070.4,24076.4,0
2018/04/26,16:56:00,24076.4,24079.4,24072.4,24078.4,0
2018/04/26,16:57:00,24077.4,24086.4,24076.4,24081.4,0
2018/04/26,16:58:00,24081.4,24082.4,24077.4,24079.4,0
2018/04/26,16:59:00,24079.4,24082.4,24078.4,24081.4,0
2018/04/26,17:00:00,24081.4,24084.4,24081.4,24083.4,0
2018/04/26,17:01:00,24083.4,24087.4,24082.4,24083.4,0
2018/04/26,17:02:00,24082.4,24087.4,24082.4,24086.4,0
2018/04/26,17:03:00,24085.4,24089.4,24085.4,24086.4,0
2018/04/26,17:04:00,24087.4,24097.4,24085.4,24094.4,0
2018/04/26,17:05:00,24094.4,24100.4,24092.4,24097.4,0
2018/04/26,17:06:00,24098.4,24102.4,24091.4,24100.4,0
2018/04/26,17:07:00,24099.4,24102.4,24096.4,24100.4,0
2018/04/26,17:08:00,24101.4,24101.4,24095.4,24100.4,0
2018/04/26,17:09:00,24100.4,24102.4,24096.4,24098.4,0
2018/04/26,17:10:00,24097.4,24106.4,24097.4,24100.4,0
2018/04/26,17:11:00,24101.4,24106.4,24100.4,24105.4,0
2018/04/26,17:12:00,24104.4,24105.4,24101.4,24105.4,0
2018/04/26,17:13:00,24105.4,24105.4,24101.4,24104.4,0
2018/04/26,17:14:00,24105.4,24110.4,24105.4,24109.4,0
2018/04/26,17:15:00,24109.4,24113.4,24107.4,24110.4,0
2018/04/26,17:16:00,24110.4,24113.4,24109.4,24110.4,0
2018/04/26,17:17:00,24111.4,24113.4,24108.4,24112.4,0
2018/04/26,17:18:00,24112.4,24113.4,24112.4,24112.4,0
2018/04/26,17:19:00,24112.4,24112.4,24105.4,24105.4,0
2018/04/26,17:20:00,24105.4,24108.4,24104.4,24106.4,0
2018/04/26,17:21:00,24106.4,24106.4,24102.4,24104.4,0
2018/04/26,17:22:00,24104.4,24104.4,24096.4,24100.4,0
2018/04/26,17:23:00,24100.4,24103.4,24096.4,24098.4,0
2018/04/26,17:24:00,24098.4,24098.4,24089.4,24092.4,0
2018/04/26,17:25:00,24091.4,24102.4,24091.4,24102.4,0
2018/04/26,17:26:00,24101.4,24102.4,24096.4,24098.4,0
2018/04/26,17:27:00,24098.4,24098.4,24093.4,24096.4,0
2018/04/26,17:28:00,24096.4,24099.4,24093.4,24098.4,0
2018/04/26,17:29:00,24099.4,24100.4,24093.4,24094.4,0
2018/04/26,17:30:00,24094.4,24095.4,24093.4,24095.4,0
2018/04/26,17:31:00,24095.4,24096.4,24087.4,24092.4,0
2018/04/26,17:32:00,24091.4,24092.4,24090.4,24091.4,0
2018/04/26,17:33:00,24092.4,24092.4,24085.4,24085.4,0
2018/04/26,17:34:00,24085.4,24091.4,24082.4,24089.4,0
2018/04/26,17:35:00,24089.4,24090.4,24085.4,24088.4,0
2018/04/26,17:36:00,24087.4,24088.4,24084.4,24087.4,0
2018/04/26,17:37:00,24087.4,24089.4,24086.4,24087.4,0
2018/04/26,17:38:00,24087.4,24092.4,24085.4,24092.4,0
2018/04/26,17:39:00,24092.4,24096.4,24092.4,24094.4,0
2018/04/26,17:40:00,24094.4,24095.4,24091.4,24094.4,0
2018/04/26,17:41:00,24094.4,24097.4,24092.4,24093.4,0
2018/04/26,17:42:00,24093.4,24100.4,24092.4,24099.4,0
2018/04/26,17:43:00,24099.4,24104.4,24098.4,24100.4,0
2018/04/26,17:44:00,24100.4,24104.4,24099.4,24102.4,0
2018/04/26,17:45:00,24103.4,24106.4,24102.4,24103.4,0
2018/04/26,17:46:00,24103.4,24105.4,24099.4,24104.4,0
2018/04/26,17:47:00,24103.4,24104.4,24101.4,24102.4,0
2018/04/26,17:48:00,24103.4,24106.4,24100.4,24102.4,0
2018/04/26,17:49:00,24103.4,24104.4,24101.4,24104.4,0
2018/04/26,17:50:00,24104.4,24108.4,24103.4,24106.4,0
2018/04/26,17:51:00,24105.4,24106.4,24104.4,24105.4,0
2018/04/26,17:52:00,24105.4,24105.4,24102.4,24105.4,0
2018/04/26,17:53:00,24105.4,24108.4,24095.4,24096.4,0
2018/04/26,17:54:00,24095.4,24099.4,24093.4,24096.4,0
2018/04/26,17:55:00,24095.4,24098.4,24091.4,24093.4,0
2018/04/26,17:56:00,24094.4,24101.4,24093.4,24101.4,0
2018/04/26,17:57:00,24101.4,24103.4,24098.4,24102.4,0
2018/04/26,17:58:00,24102.4,24104.4,24100.4,24102.4,0
2018/04/26,17:59:00,24102.4,24104.4,24101.4,24103.4,0
2018/04/26,18:00:00,24103.4,24106.4,24102.4,24104.4,0
2018/04/26,18:01:00,24104.4,24104.4,24099.4,24100.4,0
2018/04/26,18:02:00,24099.4,24102.4,24099.4,24100.4,0
2018/04/26,18:03:00,24101.4,24103.4,24098.4,24100.4,0
2018/04/26,18:04:00,24100.4,24101.4,24096.4,24098.4,0
2018/04/26,18:05:00,24098.4,24101.4,24095.4,24099.4,0
2018/04/26,18:06:00,24099.4,24100.4,24095.4,24096.4,0
2018/04/26,18:07:00,24095.4,24097.4,24094.4,24095.4,0
2018/04/26,18:08:00,24094.4,24095.4,24092.4,24095.4,0
2018/04/26,18:09:00,24095.4,24098.4,24095.4,24098.4,0
2018/04/26,18:10:00,24097.4,24097.4,24094.4,24095.4,0
2018/04/26,18:11:00,24094.4,24096.4,24093.4,24094.4,0
2018/04/26,18:12:00,24094.4,24096.4,24094.4,24096.4,0
2018/04/26,18:13:00,24097.4,24097.4,24096.4,24097.4,0
2018/04/26,18:14:00,24096.4,24098.4,24096.4,24097.4,0
2018/04/26,18:15:00,24097.4,24098.4,24095.4,24097.4,0
2018/04/26,18:16:00,24098.4,24099.4,24097.4,24099.4,0
2018/04/26,18:17:00,24099.4,24100.4,24098.4,24100.4,0
2018/04/26,18:18:00,24099.4,24100.4,24099.4,24099.4,0
2018/04/26,18:19:00,24099.4,24101.4,24098.4,24099.4,0
2018/04/26,18:20:00,24099.4,24100.4,24096.4,24100.4,0
2018/04/26,18:21:00,24101.4,24103.4,24099.4,24102.4,0
2018/04/26,18:22:00,24103.4,24114.4,24103.4,24113.4,0
2018/04/26,18:23:00,24113.4,24113.4,24108.4,24109.4,0
2018/04/26,18:24:00,24109.4,24111.4,24108.4,24111.4,0
2018/04/26,18:25:00,24112.4,24117.4,24112.4,24115.4,0
2018/04/26,18:26:00,24116.4,24120.4,24115.4,24118.4,0
2018/04/26,18:27:00,24119.4,24131.4,24118.4,24129.4,0
2018/04/26,18:28:00,24130.4,24137.4,24130.4,24134.4,0
2018/04/26,18:29:00,24134.4,24135.4,24132.4,24133.4,0
2018/04/26,18:30:00,24133.4,24133.4,24130.4,24131.4,0
2018/04/26,18:31:00,24131.4,24134.4,24131.4,24131.4,0
2018/04/26,18:32:00,24132.4,24134.4,24130.4,24133.4,0
2018/04/26,18:33:00,24132.4,24133.4,24130.4,24130.4,0
2018/04/26,18:34:00,24130.4,24134.4,24130.4,24133.4,0
2018/04/26,18:35:00,24134.4,24136.4,24132.4,24136.4,0
2018/04/26,18:36:00,24136.4,24136.4,24132.4,24133.4,0
2018/04/26,18:37:00,24133.4,24133.4,24125.4,24132.4,0
2018/04/26,18:38:00,24133.4,24133.4,24129.4,24130.4,0
2018/04/26,18:39:00,24129.4,24130.4,24127.4,24129.4,0
2018/04/26,18:40:00,24129.4,24135.4,24129.4,24135.4,0
2018/04/26,18:41:00,24136.4,24141.4,24135.4,24141.4,0
2018/04/26,18:42:00,24141.4,24147.4,24140.4,24147.4,0
2018/04/26,18:43:00,24147.4,24154.4,24147.4,24151.4,0
2018/04/26,18:44:00,24151.4,24152.4,24149.4,24150.4,0
2018/04/26,18:45:00,24150.4,24156.4,24150.4,24155.4,0
2018/04/26,18:46:00,24154.4,24158.4,24153.4,24156.4,0
2018/04/26,18:47:00,24157.4,24170.4,24155.4,24164.4,0
2018/04/26,18:48:00,24163.4,24164.4,24155.4,24156.4,0
2018/04/26,18:49:00,24156.4,24158.4,24153.4,24156.4,0
2018/04/26,18:50:00,24155.4,24157.4,24152.4,24154.4,0
2018/04/26,18:51:00,24153.4,24157.4,24152.4,24155.4,0
2018/04/26,18:52:00,24154.4,24155.4,24152.4,24154.4,0
2018/04/26,18:53:00,24153.4,24154.4,24148.4,24149.4,0
2018/04/26,18:54:00,24149.4,24151.4,24148.4,24149.4,0
2018/04/26,18:55:00,24150.4,24150.4,24149.4,24150.4,0
2018/04/26,18:56:00,24150.4,24158.4,24150.4,24156.4,0
2018/04/26,18:57:00,24156.4,24158.4,24150.4,24150.4,0
2018/04/26,18:58:00,24150.4,24151.4,24147.4,24150.4,0
2018/04/26,18:59:00,24150.4,24152.4,24149.4,24152.4,0
2018/04/26,19:00:00,24151.4,24155.4,24151.4,24153.4,0
2018/04/26,19:01:00,24154.4,24154.4,24143.4,24150.4,0
2018/04/26,19:02:00,24149.4,24150.4,24146.4,24148.4,0
2018/04/26,19:03:00,24148.4,24149.4,24147.4,24147.4,0
2018/04/26,19:04:00,24147.4,24154.4,24146.4,24154.4,0
2018/04/26,19:05:00,24153.4,24153.4,24148.4,24149.4,0
2018/04/26,19:06:00,24150.4,24150.4,24148.4,24149.4,0
2018/04/26,19:07:00,24148.4,24153.4,24147.4,24151.4,0
2018/04/26,19:08:00,24151.4,24152.4,24150.4,24151.4,0
2018/04/26,19:09:00,24150.4,24151.4,24144.4,24145.4,0
2018/04/26,19:10:00,24145.4,24147.4,24143.4,24144.4,0
2018/04/26,19:11:00,24144.4,24145.4,24142.4,24142.4,0
2018/04/26,19:12:00,24142.4,24148.4,24139.4,24147.4,0
2018/04/26,19:13:00,24147.4,24148.4,24146.4,24148.4,0
2018/04/26,19:14:00,24148.4,24152.4,24146.4,24146.4,0
2018/04/26,19:15:00,24146.4,24149.4,24143.4,24143.4,0
2018/04/26,19:16:00,24143.4,24147.4,24139.4,24146.4,0
2018/04/26,19:17:00,24147.4,24151.4,24147.4,24149.4,0
2018/04/26,19:18:00,24149.4,24168.4,24148.4,24163.4,0
2018/04/26,19:19:00,24164.4,24164.4,24160.4,24161.4,0
2018/04/26,19:20:00,24161.4,24161.4,24156.4,24157.4,0
2018/04/26,19:21:00,24157.4,24160.4,24153.4,24159.4,0
2018/04/26,19:22:00,24159.4,24161.4,24157.4,24158.4,0
2018/04/26,19:23:00,24158.4,24160.4,24155.4,24159.4,0
2018/04/26,19:24:00,24159.4,24159.4,24153.4,24155.4,0
2018/04/26,19:25:00,24155.4,24157.4,24154.4,24155.4,0
2018/04/26,19:26:00,24155.4,24156.4,24153.4,24153.4,0
2018/04/26,19:27:00,24153.4,24158.4,24151.4,24156.4,0
2018/04/26,19:28:00,24157.4,24162.4,24156.4,24162.4,0
2018/04/26,19:29:00,24163.4,24164.4,24154.4,24154.4,0
2018/04/26,19:30:00,24155.4,24157.4,24154.4,24154.4,0
2018/04/26,19:31:00,24155.4,24156.4,24146.4,24153.4,0
2018/04/26,19:32:00,24152.4,24152.4,24150.4,24152.4,0
2018/04/26,19:33:00,24151.4,24154.4,24149.4,24154.4,0
2018/04/26,19:34:00,24154.4,24154.4,24150.4,24152.4,0
2018/04/26,19:35:00,24152.4,24154.4,24152.4,24153.4,0
2018/04/26,19:36:00,24154.4,24157.4,24153.4,24154.4,0
2018/04/26,19:37:00,24154.4,24159.4,24154.4,24157.4,0
2018/04/26,19:38:00,24156.4,24158.4,24154.4,24155.4,0
2018/04/26,19:39:00,24154.4,24157.4,24153.4,24156.4,0
2018/04/26,19:40:00,24156.4,24163.4,24155.4,24162.4,0
2018/04/26,19:41:00,24163.4,24166.4,24162.4,24166.4,0
2018/04/26,19:42:00,24166.4,24173.4,24164.4,24164.4,0
2018/04/26,19:43:00,24163.4,24165.4,24161.4,24162.4,0
2018/04/26,19:44:00,24162.4,24164.4,24160.4,24161.4,0
2018/04/26,19:45:00,24161.4,24163.4,24160.4,24163.4,0
2018/04/26,19:46:00,24163.4,24163.4,24155.4,24159.4,0
2018/04/26,19:47:00,24160.4,24160.4,24155.4,24155.4,0
2018/04/26,19:48:00,24156.4,24157.4,24154.4,24155.4,0
2018/04/26,19:49:00,24154.4,24155.4,24153.4,24155.4,0
2018/04/26,19:50:00,24155.4,24161.4,24155.4,24160.4,0
2018/04/26,19:51:00,24160.4,24163.4,24159.4,24161.4,0
2018/04/26,19:52:00,24161.4,24162.4,24160.4,24162.4,0
2018/04/26,19:53:00,24161.4,24166.4,24161.4,24165.4,0
2018/04/26,19:54:00,24166.4,24172.4,24166.4,24170.4,0
2018/04/26,19:55:00,24170.4,24180.4,24169.4,24175.4,0
2018/04/26,19:56:00,24175.4,24178.4,24174.4,24176.4,0
2018/04/26,19:57:00,24177.4,24177.4,24172.4,24172.4,0
2018/04/26,19:58:00,24172.4,24177.4,24171.4,24175.4,0
2018/04/26,19:59:00,24174.4,24174.4,24168.4,24170.4,0
2018/04/26,20:00:00,24171.4,24172.4,24170.4,24171.4,0
2018/04/26,20:01:00,24171.4,24171.4,24165.4,24167.4,0
2018/04/26,20:02:00,24167.4,24168.4,24164.4,24167.4,0
2018/04/26,20:03:00,24167.4,24168.4,24166.4,24168.4,0
2018/04/26,20:04:00,24167.4,24170.4,24165.4,24168.4,0
2018/04/26,20:05:00,24168.4,24171.4,24168.4,24170.4,0
2018/04/26,20:06:00,24171.4,24174.4,24169.4,24172.4,0
2018/04/26,20:07:00,24171.4,24176.4,24169.4,24172.4,0
2018/04/26,20:08:00,24172.4,24173.4,24165.4,24167.4,0
2018/04/26,20:09:00,24166.4,24166.4,24163.4,24164.4,0
2018/04/26,20:10:00,24164.4,24166.4,24161.4,24163.4,0
2018/04/26,20:11:00,24162.4,24164.4,24161.4,24161.4,0
2018/04/26,20:12:00,24161.4,24162.4,24159.4,24161.4,0
2018/04/26,20:13:00,24161.4,24164.4,24160.4,24160.4,0
2018/04/26,20:14:00,24159.4,24163.4,24157.4,24162.4,0
2018/04/26,20:15:00,24162.4,24164.4,24159.4,24159.4,0
2018/04/26,20:16:00,24159.4,24160.4,24155.4,24157.4,0
2018/04/26,20:17:00,24157.4,24160.4,24156.4,24159.4,0
2018/04/26,20:18:00,24158.4,24162.4,24157.4,24160.4,0
2018/04/26,20:19:00,24161.4,24162.4,24160.4,24161.4,0
2018/04/26,20:20:00,24160.4,24162.4,24158.4,24160.4,0
2018/04/26,20:21:00,24159.4,24159.4,24158.4,24158.4,0
2018/04/26,20:22:00,24158.4,24158.4,24156.4,24156.4,0
2018/04/26,20:23:00,24156.4,24156.4,24146.4,24147.4,0
2018/04/26,20:24:00,24148.4,24156.4,24148.4,24153.4,0
2018/04/26,20:25:00,24154.4,24156.4,24150.4,24156.4,0
2018/04/26,20:26:00,24156.4,24156.4,24154.4,24154.4,0
2018/04/26,20:27:00,24155.4,24155.4,24150.4,24152.4,0
2018/04/26,20:28:00,24152.4,24154.4,24151.4,24154.4,0
2018/04/26,20:29:00,24154.4,24154.4,24152.4,24154.4,0
2018/04/26,20:30:00,24154.4,24156.4,24152.4,24154.4,0
2018/04/26,20:31:00,24153.4,24154.4,24151.4,24153.4,0
2018/04/26,20:32:00,24153.4,24154.4,24148.4,24150.4,0
2018/04/26,20:33:00,24150.4,24152.4,24148.4,24148.4,0
2018/04/26,20:34:00,24147.4,24168.4,24145.4,24164.4,0
2018/04/26,20:35:00,24163.4,24166.4,24160.4,24161.4,0
2018/04/26,20:36:00,24160.4,24161.4,24151.4,24154.4,0
2018/04/26,20:37:00,24154.4,24154.4,24146.4,24147.4,0
2018/04/26,20:38:00,24146.4,24148.4,24142.4,24147.4,0
2018/04/26,20:39:00,24148.4,24157.4,24147.4,24152.4,0
2018/04/26,20:40:00,24153.4,24162.4,24149.4,24160.4,0
2018/04/26,20:41:00,24161.4,24165.4,24155.4,24163.4,0
2018/04/26,20:42:00,24163.4,24170.4,24162.4,24169.4,0
2018/04/26,20:43:00,24169.4,24170.4,24167.4,24169.4,0
2018/04/26,20:44:00,24169.4,24172.4,24167.4,24171.4,0
2018/04/26,20:45:00,24172.4,24174.4,24168.4,24169.4,0
2018/04/26,20:46:00,24170.4,24178.4,24169.4,24178.4,0
2018/04/26,20:47:00,24177.4,24182.4,24172.4,24174.4,0
2018/04/26,20:48:00,24174.4,24189.4,24171.4,24185.4,0
2018/04/26,20:49:00,24190.4,24190.4,24181.4,24184.4,0
2018/04/26,20:50:00,24184.4,24185.4,24180.4,24181.4,0
2018/04/26,20:51:00,24180.4,24187.4,24180.4,24183.4,0
2018/04/26,20:52:00,24183.4,24183.4,24177.4,24177.4,0
2018/04/26,20:53:00,24176.4,24179.4,24176.4,24176.4,0
2018/04/26,20:54:00,24175.4,24178.4,24173.4,24178.4,0
2018/04/26,20:55:00,24178.4,24180.4,24176.4,24178.4,0
2018/04/26,20:56:00,24178.4,24181.4,24175.4,24176.4,0
2018/04/26,20:57:00,24176.4,24176.4,24171.4,24172.4,0
2018/04/26,20:58:00,24172.4,24173.4,24170.4,24173.4,0
2018/04/26,20:59:00,24172.4,24173.4,24168.4,24170.4,0
2018/04/26,21:00:00,24171.4,24177.4,24171.4,24177.4,0
2018/04/26,21:01:00,24177.4,24177.4,24169.4,24170.4,0
2018/04/26,21:02:00,24170.4,24171.4,24168.4,24170.4,0
2018/04/26,21:03:00,24169.4,24170.4,24163.4,24170.4,0
2018/04/26,21:04:00,24169.4,24172.4,24165.4,24168.4,0
2018/04/26,21:05:00,24169.4,24174.4,24167.4,24173.4,0
2018/04/26,21:06:00,24173.4,24181.4,24171.4,24178.4,0
2018/04/26,21:07:00,24177.4,24180.4,24172.4,24173.4,0
2018/04/26,21:08:00,24173.4,24176.4,24171.4,24174.4,0
2018/04/26,21:09:00,24174.4,24174.4,24169.4,24170.4,0
2018/04/26,21:10:00,24171.4,24175.4,24169.4,24174.4,0
2018/04/26,21:11:00,24174.4,24175.4,24172.4,24174.4,0
2018/04/26,21:12:00,24175.4,24178.4,24174.4,24176.4,0
2018/04/26,21:13:00,24176.4,24178.4,24176.4,24177.4,0
2018/04/26,21:14:00,24177.4,24181.4,24177.4,24178.4,0
2018/04/26,21:15:00,24178.4,24185.4,24177.4,24185.4,0
2018/04/26,21:16:00,24184.4,24185.4,24181.4,24184.4,0
2018/04/26,21:17:00,24183.4,24184.4,24176.4,24177.4,0
2018/04/26,21:18:00,24177.4,24178.4,24173.4,24175.4,0
2018/04/26,21:19:00,24174.4,24179.4,24174.4,24177.4,0
2018/04/26,21:20:00,24178.4,24178.4,24173.4,24174.4,0
2018/04/26,21:21:00,24173.4,24178.4,24171.4,24172.4,0
2018/04/26,21:22:00,24173.4,24174.4,24169.4,24171.4,0
2018/04/26,21:23:00,24172.4,24178.4,24171.4,24172.4,0
2018/04/26,21:24:00,24171.4,24177.4,24170.4,24177.4,0
2018/04/26,21:25:00,24177.4,24179.4,24171.4,24175.4,0
2018/04/26,21:26:00,24176.4,24182.4,24175.4,24176.4,0
2018/04/26,21:27:00,24177.4,24177.4,24172.4,24173.4,0
2018/04/26,21:28:00,24172.4,24173.4,24167.4,24168.4,0
2018/04/26,21:29:00,24168.4,24168.4,24167.4,24167.4,0
2018/04/26,21:30:00,24168.4,24169.4,24164.4,24166.4,0
2018/04/26,21:31:00,24166.4,24169.4,24156.4,24166.4,0
2018/04/26,21:32:00,24167.4,24179.4,24166.4,24178.4,0
2018/04/26,21:33:00,24177.4,24179.4,24170.4,24179.4,0
2018/04/26,21:34:00,24180.4,24181.4,24174.4,24179.4,0
2018/04/26,21:35:00,24179.4,24179.4,24169.4,24169.4,0
2018/04/26,21:36:00,24170.4,24175.4,24166.4,24174.4,0
2018/04/26,21:37:00,24174.4,24180.4,24171.4,24178.4,0
2018/04/26,21:38:00,24177.4,24185.4,24177.4,24182.4,0
2018/04/26,21:39:00,24183.4,24185.4,24180.4,24182.4,0
2018/04/26,21:40:00,24182.4,24182.4,24173.4,24173.4,0
2018/04/26,21:41:00,24174.4,24183.4,24174.4,24178.4,0
2018/04/26,21:42:00,24179.4,24182.4,24177.4,24179.4,0
2018/04/26,21:43:00,24178.4,24180.4,24177.4,24178.4,0
2018/04/26,21:44:00,24179.4,24180.4,24174.4,24177.4,0
2018/04/26,21:45:00,24177.4,24177.4,24169.4,24170.4,0
2018/04/26,21:46:00,24170.4,24172.4,24163.4,24164.4,0
2018/04/26,21:47:00,24162.4,24170.4,24162.4,24170.4,0
2018/04/26,21:48:00,24170.4,24172.4,24166.4,24171.4,0
2018/04/26,21:49:00,24171.4,24173.4,24165.4,24169.4,0
2018/04/26,21:50:00,24168.4,24173.4,24167.4,24169.4,0
2018/04/26,21:51:00,24169.4,24179.4,24168.4,24178.4,0
2018/04/26,21:52:00,24178.4,24179.4,24174.4,24176.4,0
2018/04/26,21:53:00,24177.4,24178.4,24172.4,24173.4,0
2018/04/26,21:54:00,24173.4,24176.4,24172.4,24175.4,0
2018/04/26,21:55:00,24174.4,24175.4,24172.4,24174.4,0
2018/04/26,21:56:00,24173.4,24176.4,24169.4,24173.4,0
2018/04/26,21:57:00,24174.4,24179.4,24172.4,24174.4,0
2018/04/26,21:58:00,24174.4,24178.4,24173.4,24177.4,0
2018/04/26,21:59:00,24177.4,24179.4,24175.4,24178.4,0
2018/04/26,22:00:00,24178.4,24180.4,24174.4,24176.4,0
2018/04/26,22:01:00,24176.4,24180.4,24175.4,24178.4,0
2018/04/26,22:02:00,24179.4,24183.4,24177.4,24180.4,0
2018/04/26,22:03:00,24179.4,24181.4,24175.4,24179.4,0
2018/04/26,22:04:00,24179.4,24183.4,24177.4,24182.4,0
2018/04/26,22:05:00,24181.4,24182.4,24178.4,24181.4,0
2018/04/26,22:06:00,24181.4,24182.4,24174.4,24174.4,0
2018/04/26,22:07:00,24174.4,24175.4,24170.4,24171.4,0
2018/04/26,22:08:00,24172.4,24172.4,24165.4,24168.4,0
2018/04/26,22:09:00,24169.4,24169.4,24162.4,24163.4,0
2018/04/26,22:10:00,24164.4,24169.4,24157.4,24159.4,0
2018/04/26,22:11:00,24158.4,24160.4,24150.4,24153.4,0
2018/04/26,22:12:00,24152.4,24155.4,24149.4,24149.4,0
2018/04/26,22:13:00,24149.4,24155.4,24146.4,24153.4,0
2018/04/26,22:14:00,24154.4,24157.4,24151.4,24152.4,0
2018/04/26,22:15:00,24153.4,24157.4,24151.4,24156.4,0
2018/04/26,22:16:00,24157.4,24157.4,24151.4,24152.4,0
2018/04/26,22:17:00,24153.4,24155.4,24149.4,24152.4,0
2018/04/26,22:18:00,24151.4,24153.4,24150.4,24151.4,0
2018/04/26,22:19:00,24152.4,24155.4,24150.4,24152.4,0
2018/04/26,22:20:00,24153.4,24155.4,24151.4,24153.4,0
2018/04/26,22:21:00,24154.4,24157.4,24151.4,24156.4,0
2018/04/26,22:22:00,24155.4,24157.4,24153.4,24154.4,0
2018/04/26,22:23:00,24155.4,24155.4,24142.4,24148.4,0
2018/04/26,22:24:00,24148.4,24156.4,24147.4,24149.4,0
2018/04/26,22:25:00,24150.4,24153.4,24149.4,24149.4,0
2018/04/26,22:26:00,24150.4,24153.4,24145.4,24149.4,0
2018/04/26,22:27:00,24149.4,24151.4,24146.4,24150.4,0
2018/04/26,22:28:00,24150.4,24154.4,24148.4,24148.4,0
2018/04/26,22:29:00,24148.4,24150.4,24139.4,24146.4,0
2018/04/26,22:30:00,24147.4,24152.4,24143.4,24150.4,0
2018/04/26,22:31:00,24151.4,24172.4,24145.4,24150.4,0
2018/04/26,22:32:00,24150.4,24152.4,24128.4,24129.4,0
2018/04/26,22:33:00,24130.4,24146.4,24129.4,24133.4,0
2018/04/26,22:34:00,24133.4,24139.4,24123.4,24136.4,0
2018/04/26,22:35:00,24137.4,24149.4,24130.4,24144.4,0
2018/04/26,22:36:00,24144.4,24168.4,24140.4,24146.4,0
2018/04/26,22:37:00,24145.4,24149.4,24125.4,24134.4,0
2018/04/26,22:38:00,24133.4,24168.4,24129.4,24154.4,0
2018/04/26,22:39:00,24153.4,24158.4,24133.4,24148.4,0
2018/04/26,22:40:00,24148.4,24162.4,24145.4,24157.4,0
2018/04/26,22:41:00,24158.4,24168.4,24142.4,24147.4,0
2018/04/26,22:42:00,24146.4,24150.4,24136.4,24143.4,0
2018/04/26,22:43:00,24143.4,24162.4,24141.4,24158.4,0
2018/04/26,22:44:00,24157.4,24161.4,24147.4,24147.4,0
2018/04/26,22:45:00,24147.4,24160.4,24146.4,24150.4,0
2018/04/26,22:46:00,24151.4,24155.4,24142.4,24147.4,0
2018/04/26,22:47:00,24148.4,24152.4,24129.4,24129.4,0
2018/04/26,22:48:00,24130.4,24143.6,24128.4,24142.6,0
2018/04/26,22:49:00,24142.6,24147.6,24135.6,24142.6,0
2018/04/26,22:50:00,24143.6,24147.7,24131.7,24138.7,0
2018/04/26,22:51:00,24139.7,24147.7,24130.7,24140.7,0
2018/04/26,22:52:00,24140.7,24147.8,24137.8,24138.8,0
2018/04/26,22:53:00,24139.8,24161.8,24138.8,24153.8,0
2018/04/26,22:54:00,24152.8,24165.8,24147.8,24148.8,0
2018/04/26,22:55:00,24149.8,24169.8,24141.8,24160.8,0
2018/04/26,22:56:00,24161.8,24197.8,24157.8,24184.8,0
2018/04/26,22:57:00,24184.8,24198.9,24183.8,24194.9,0
2018/04/26,22:58:00,24194.9,24217.9,24194.9,24214.9,0
2018/04/26,22:59:00,24214.9,24219.0,24210.1,24211.1,0
2018/04/26,23:00:00,24210.1,24222.1,24209.1,24218.1,0
2018/04/26,23:01:00,24218.1,24219.1,24203.1,24208.1,0
2018/04/26,23:02:00,24208.1,24208.1,24198.1,24206.1,0
2018/04/26,23:03:00,24206.1,24209.2,24197.2,24205.2,0
2018/04/26,23:04:00,24205.2,24223.2,24205.2,24221.2,0
2018/04/26,23:05:00,24221.2,24226.2,24216.2,24220.2,0
2018/04/26,23:06:00,24220.2,24249.3,24220.2,24244.3,0
2018/04/26,23:07:00,24245.3,24251.3,24237.3,24247.3,0
2018/04/26,23:08:00,24247.3,24261.3,24244.3,24257.3,0
2018/04/26,23:09:00,24257.3,24263.3,24246.3,24249.3,0
2018/04/26,23:10:00,24248.3,24254.3,24240.3,24244.3,0
2018/04/26,23:11:00,24244.3,24259.3,24242.3,24257.3,0
2018/04/26,23:12:00,24257.3,24257.3,24245.3,24250.3,0
2018/04/26,23:13:00,24251.3,24256.3,24248.3,24254.3,0
2018/04/26,23:14:00,24255.3,24261.4,24252.3,24258.4,0
2018/04/26,23:15:00,24259.4,24264.4,24249.4,24254.4,0
2018/04/26,23:16:00,24254.4,24261.4,24247.4,24247.4,0
2018/04/26,23:17:00,24248.4,24249.4,24234.4,24235.4,0
2018/04/26,23:18:00,24235.4,24243.6,24229.6,24230.6,0
2018/04/26,23:19:00,24231.6,24237.6,24217.6,24221.6,0
2018/04/26,23:20:00,24221.6,24229.6,24214.6,24217.6,0
2018/04/26,23:21:00,24217.6,24225.7,24211.6,24222.7,0
2018/04/26,23:22:00,24222.7,24223.7,24216.7,24217.7,0
2018/04/26,23:23:00,24217.7,24220.7,24189.8,24192.8,0
2018/04/26,23:24:00,24193.8,24208.8,24191.8,24202.8,0
2018/04/26,23:25:00,24201.8,24210.8,24200.8,24205.8,0
2018/04/26,23:26:00,24205.8,24220.8,24199.8,24216.8,0
2018/04/26,23:27:00,24216.8,24225.8,24206.8,24223.8,0
2018/04/26,23:28:00,24223.8,24231.8,24220.8,24229.8,0
2018/04/26,23:29:00,24229.8,24235.8,24226.8,24230.8,0
2018/04/26,23:30:00,24230.8,24230.8,24219.9,24226.9,0
2018/04/26,23:31:00,24226.9,24242.9,24225.9,24238.9,0
2018/04/26,23:32:00,24239.9,24245.9,24234.9,24244.9,0
2018/04/26,23:33:00,24244.9,24249.9,24237.9,24238.9,0
2018/04/26,23:34:00,24238.9,24250.1,24238.9,24247.1,0
2018/04/26,23:35:00,24246.1,24252.1,24242.1,24251.1,0
2018/04/26,23:36:00,24252.1,24268.1,24252.1,24268.1,0
2018/04/26,23:37:00,24269.1,24277.1,24263.1,24276.1,0
2018/04/26,23:38:00,24276.1,24288.1,24273.1,24276.1,0
2018/04/26,23:39:00,24275.1,24279.1,24272.1,24278.1,0
2018/04/26,23:40:00,24278.1,24285.1,24276.1,24284.1,0
2018/04/26,23:41:00,24284.1,24287.2,24273.2,24278.2,0
2018/04/26,23:42:00,24278.2,24282.2,24272.2,24275.2,0
2018/04/26,23:43:00,24276.2,24276.2,24249.2,24254.2,0
2018/04/26,23:44:00,24255.2,24255.2,24244.3,24250.3,0
2018/04/26,23:45:00,24250.3,24260.3,24245.3,24248.3,0
2018/04/26,23:46:00,24248.3,24265.3,24248.3,24259.3,0
2018/04/26,23:47:00,24260.3,24267.3,24256.3,24264.3,0
2018/04/26,23:48:00,24264.3,24275.3,24264.3,24272.3,0
2018/04/26,23:49:00,24272.3,24276.3,24258.3,24260.3,0
2018/04/26,23:50:00,24261.3,24272.4,24256.3,24270.4,0
2018/04/26,23:51:00,24269.4,24286.4,24268.4,24282.4,0
2018/04/26,23:52:00,24281.4,24287.4,24273.4,24282.4,0
2018/04/26,23:53:00,24283.4,24302.6,24281.4,24301.6,0
2018/04/26,23:54:00,24301.6,24312.6,24296.6,24302.6,0
2018/04/26,23:55:00,24302.6,24319.6,24296.6,24318.6,0
2018/04/26,23:56:00,24318.6,24323.6,24310.6,24321.6,0
2018/04/26,23:57:00,24320.6,24325.6,24315.6,24316.6,0
2018/04/26,23:58:00,24316.6,24317.6,24310.6,24315.6,0
2018/04/26,23:59:00,24315.6,24322.7,24311.6,24318.7,0
2018/04/27,00:00:00,24317.7,24322.8,24311.8,24319.8,0
2018/04/27,00:01:00,24319.8,24320.8,24310.8,24313.8,0
2018/04/27,00:02:00,24314.8,24317.8,24298.8,24300.8,0
2018/04/27,00:03:00,24301.8,24312.8,24299.8,24310.8,0
2018/04/27,00:04:00,24311.8,24320.9,24306.9,24316.9,0
2018/04/27,00:05:00,24316.9,24331.9,24316.9,24320.9,0
2018/04/27,00:06:00,24321.9,24327.1,24319.1,24322.1,0
2018/04/27,00:07:00,24321.1,24329.1,24316.1,24319.1,0
2018/04/27,00:08:00,24319.1,24321.1,24313.1,24318.2,0
2018/04/27,00:09:00,24319.2,24321.2,24307.2,24309.2,0
2018/04/27,00:10:00,24309.2,24311.3,24293.3,24303.3,0
2018/04/27,00:11:00,24303.3,24317.3,24302.3,24309.3,0
2018/04/27,00:12:00,24308.3,24316.3,24303.3,24304.3,0
2018/04/27,00:13:00,24304.3,24310.3,24299.3,24302.3,0
2018/04/27,00:14:00,24302.3,24304.3,24286.3,24294.3,0
2018/04/27,00:15:00,24294.3,24296.3,24289.3,24293.3,0
2018/04/27,00:16:00,24294.3,24295.4,24272.4,24276.4,0
2018/04/27,00:17:00,24277.4,24279.4,24269.4,24273.4,0
2018/04/27,00:18:00,24272.4,24275.3,24267.3,24269.3,0
2018/04/27,00:19:00,24269.3,24278.3,24269.3,24273.3,0
2018/04/27,00:20:00,24274.3,24280.3,24272.3,24273.3,0
2018/04/27,00:21:00,24273.3,24279.3,24262.3,24275.3,0
2018/04/27,00:22:00,24275.3,24279.3,24267.3,24267.3,0
2018/04/27,00:23:00,24268.3,24268.3,24259.3,24262.3,0
2018/04/27,00:24:00,24261.3,24269.3,24260.3,24264.3,0
2018/04/27,00:25:00,24265.3,24270.2,24262.2,24264.2,0
2018/04/27,00:26:00,24264.2,24274.2,24263.2,24273.2,0
2018/04/27,00:27:00,24273.2,24275.2,24266.2,24273.1,0
2018/04/27,00:28:00,24273.1,24275.1,24261.1,24264.1,0
2018/04/27,00:29:00,24263.1,24278.1,24263.1,24275.1,0
2018/04/27,00:30:00,24275.1,24277.1,24268.1,24268.1,0
2018/04/27,00:31:00,24267.1,24268.1,24239.1,24259.9,0
2018/04/27,00:32:00,24259.9,24274.9,24259.9,24266.9,0
2018/04/27,00:33:00,24266.9,24268.9,24254.8,24263.8,0
2018/04/27,00:34:00,24263.8,24267.8,24243.9,24247.9,0
2018/04/27,00:35:00,24248.9,24251.8,24221.8,24227.8,0
2018/04/27,00:36:00,24226.8,24239.8,24223.8,24235.8,0
2018/04/27,00:37:00,24234.8,24244.8,24233.8,24238.8,0
2018/04/27,00:38:00,24238.8,24244.8,24232.8,24244.8,0
2018/04/27,00:39:00,24244.8,24244.8,24237.8,24240.8,0
2018/04/27,00:40:00,24240.8,24249.8,24240.8,24246.8,0
2018/04/27,00:41:00,24247.8,24251.8,24242.8,24247.8,0
2018/04/27,00:42:00,24247.8,24249.8,24232.8,24240.8,0
2018/04/27,00:43:00,24240.8,24245.8,24232.8,24233.8,0
2018/04/27,00:44:00,24233.8,24235.8,24227.8,24231.8,0
2018/04/27,00:45:00,24231.8,24234.8,24223.8,24231.8,0
2018/04/27,00:46:00,24231.8,24236.8,24227.8,24231.8,0
2018/04/27,00:47:00,24232.8,24233.8,24227.8,24227.8,0
2018/04/27,00:48:00,24227.8,24227.8,24208.8,24211.8,0
2018/04/27,00:49:00,24212.8,24237.8,24212.8,24237.8,0
2018/04/27,00:50:00,24236.8,24241.7,24231.7,24240.7,0
2018/04/27,00:51:00,24240.7,24249.7,24231.7,24244.7,0
2018/04/27,00:52:00,24244.7,24246.6,24224.6,24227.6,0
2018/04/27,00:53:00,24227.6,24227.6,24213.6,24218.6,0
2018/04/27,00:54:00,24218.6,24227.4,24215.6,24220.4,0
2018/04/27,00:55:00,24221.4,24225.4,24214.4,24223.4,0
2018/04/27,00:56:00,24223.4,24241.4,24222.4,24227.4,0
2018/04/27,00:57:00,24227.4,24242.3,24227.4,24239.3,0
2018/04/27,00:58:00,24240.3,24244.3,24234.3,24240.3,0
2018/04/27,00:59:00,24241.3,24242.3,24226.3,24230.3,0
2018/04/27,01:00:00,24230.3,24245.3,24225.3,24242.3,0
2018/04/27,01:01:00,24243.3,24257.3,24239.3,24254.3,0
2018/04/27,01:02:00,24254.3,24261.3,24246.3,24248.3,0
2018/04/27,01:03:00,24248.3,24256.3,24246.3,24250.3,0
2018/04/27,01:04:00,24249.3,24256.3,24247.3,24255.3,0
2018/04/27,01:05:00,24256.3,24257.3,24243.3,24249.3,0
2018/04/27,01:06:00,24250.3,24254.2,24244.2,24248.2,0
2018/04/27,01:07:00,24249.2,24258.2,24248.2,24248.2,0
2018/04/27,01:08:00,24249.2,24252.2,24238.2,24252.2,0
2018/04/27,01:09:00,24251.2,24256.2,24248.2,24254.2,0
2018/04/27,01:10:00,24255.2,24261.2,24254.2,24260.2,0
2018/04/27,01:11:00,24260.2,24260.2,24251.2,24257.2,0
2018/04/27,01:12:00,24257.2,24261.2,24252.2,24253.2,0
2018/04/27,01:13:00,24253.2,24256.2,24245.2,24254.2,0
2018/04/27,01:14:00,24254.2,24260.2,24253.1,24255.1,0
2018/04/27,01:15:00,24254.1,24257.1,24251.1,24252.1,0
2018/04/27,01:16:00,24253.1,24260.1,24252.1,24258.1,0
2018/04/27,01:17:00,24258.1,24261.1,24250.1,24257.1,0
2018/04/27,01:18:00,24256.1,24278.1,24256.1,24278.1,0
2018/04/27,01:19:00,24278.1,24287.1,24278.1,24286.1,0
2018/04/27,01:20:00,24287.1,24292.1,24285.1,24288.1,0
2018/04/27,01:21:00,24288.1,24295.9,24283.1,24293.9,0
2018/04/27,01:22:00,24293.9,24296.9,24286.9,24291.9,0
2018/04/27,01:23:00,24292.9,24296.8,24288.8,24290.8,0
2018/04/27,01:24:00,24291.8,24294.9,24286.9,24291.9,0
2018/04/27,01:25:00,24291.9,24295.9,24284.9,24289.9,0
2018/04/27,01:26:00,24289.9,24296.9,24286.9,24295.9,0
2018/04/27,01:27:00,24295.9,24300.9,24292.9,24300.9,0
2018/04/27,01:28:00,24300.9,24307.9,24299.9,24300.9,0
2018/04/27,01:29:00,24301.9,24306.8,24296.8,24296.8,0
2018/04/27,01:30:00,24297.8,24302.8,24289.8,24291.8,0
2018/04/27,01:31:00,24292.8,24294.8,24288.8,24289.8,0
2018/04/27,01:32:00,24290.8,24290.8,24281.8,24283.8,0
2018/04/27,01:33:00,24283.8,24286.8,24280.8,24285.8,0
2018/04/27,01:34:00,24285.8,24287.8,24282.8,24283.8,0
2018/04/27,01:35:00,24283.8,24287.8,24280.8,24281.8,0
2018/04/27,01:36:00,24281.8,24288.8,24280.8,24286.8,0
2018/04/27,01:37:00,24286.8,24286.8,24280.8,24282.8,0
2018/04/27,01:38:00,24283.8,24283.8,24277.8,24278.8,0
2018/04/27,01:39:00,24278.8,24287.8,24275.8,24287.8,0
2018/04/27,01:40:00,24287.8,24288.8,24282.8,24282.8,0
2018/04/27,01:41:00,24283.8,24284.7,24279.7,24283.7,0
2018/04/27,01:42:00,24282.7,24287.7,24282.7,24286.7,0
2018/04/27,01:43:00,24286.7,24287.8,24281.8,24283.8,0
2018/04/27,01:44:00,24282.8,24283.8,24276.7,24277.7,0
2018/04/27,01:45:00,24276.7,24293.7,24275.7,24292.7,0
2018/04/27,01:46:00,24293.7,24293.7,24289.7,24292.7,0
2018/04/27,01:47:00,24291.7,24298.7,24290.7,24297.7,0
2018/04/27,01:48:00,24297.7,24297.7,24253.7,24253.7,0
2018/04/27,01:49:00,24254.7,24258.7,24250.7,24258.7,0
2018/04/27,01:50:00,24258.7,24264.8,24255.8,24264.8,0
2018/04/27,01:51:00,24264.8,24271.8,24262.8,24269.8,0
2018/04/27,01:52:00,24269.8,24274.8,24264.8,24273.8,0
2018/04/27,01:53:00,24273.8,24274.8,24266.8,24273.8,0
2018/04/27,01:54:00,24273.8,24278.8,24271.8,24273.8,0
2018/04/27,01:55:00,24273.8,24280.8,24267.8,24280.8,0
2018/04/27,01:56:00,24280.8,24297.8,24279.8,24290.8,0
2018/04/27,01:57:00,24290.8,24293.8,24285.8,24293.8,0
2018/04/27,01:58:00,24293.8,24298.8,24293.8,24295.8,0
2018/04/27,01:59:00,24296.8,24297.8,24290.8,24292.8,0
2018/04/27,02:00:00,24292.8,24296.8,24288.8,24291.8,0
2018/04/27,02:01:00,24291.8,24308.8,24291.8,24304.8,0
2018/04/27,02:02:00,24304.8,24306.8,24301.8,24305.8,0
2018/04/27,02:03:00,24306.8,24316.8,24305.8,24314.8,0
2018/04/27,02:04:00,24313.8,24320.8,24311.8,24319.8,0
2018/04/27,02:05:00,24320.8,24329.8,24319.8,24326.8,0
2018/04/27,02:06:00,24327.8,24328.8,24316.8,24320.8,0
2018/04/27,02:07:00,24321.8,24323.8,24315.8,24315.8,0
2018/04/27,02:08:00,24316.8,24321.8,24312.8,24314.8,0
2018/04/27,02:09:00,24315.8,24321.8,24314.8,24321.8,0
2018/04/27,02:10:00,24321.8,24328.8,24316.8,24327.8,0
2018/04/27,02:11:00,24328.8,24330.8,24319.8,24327.8,0
2018/04/27,02:12:00,24327.8,24340.8,24327.8,24335.8,0
2018/04/27,02:13:00,24335.8,24369.8,24328.8,24369.8,0
2018/04/27,02:14:00,24368.8,24373.8,24361.8,24367.8,0
2018/04/27,02:15:00,24368.8,24374.7,24360.7,24362.7,0
2018/04/27,02:16:00,24362.7,24363.7,24356.6,24360.6,0
2018/04/27,02:17:00,24360.6,24361.6,24356.6,24357.6,0
2018/04/27,02:18:00,24358.6,24366.7,24358.6,24365.7,0
2018/04/27,02:19:00,24365.7,24365.7,24358.6,24359.6,0
2018/04/27,02:20:00,24360.6,24369.7,24359.6,24364.7,0
2018/04/27,02:21:00,24364.7,24366.7,24363.7,24363.7,0
2018/04/27,02:22:00,24364.7,24366.7,24353.7,24357.7,0
2018/04/27,02:23:00,24358.7,24365.7,24357.7,24363.7,0
2018/04/27,02:24:00,24363.7,24365.7,24359.7,24360.7,0
2018/04/27,02:25:00,24360.7,24370.7,24357.7,24368.7,0
2018/04/27,02:26:00,24369.7,24369.7,24364.6,24365.6,0
2018/04/27,02:27:00,24366.6,24371.7,24358.7,24359.7,0
2018/04/27,02:28:00,24359.7,24359.7,24346.6,24351.6,0
2018/04/27,02:29:00,24350.6,24351.6,24343.6,24345.6,0
2018/04/27,02:30:00,24345.6,24353.6,24345.6,24347.6,0
2018/04/27,02:31:00,24348.6,24351.6,24344.6,24350.6,0
2018/04/27,02:32:00,24351.6,24353.6,24337.4,24337.4,0
2018/04/27,02:33:00,24338.4,24342.4,24334.4,24341.4,0
2018/04/27,02:34:00,24341.4,24350.4,24340.4,24350.4,0
2018/04/27,02:35:00,24350.4,24354.4,24344.4,24354.4,0
2018/04/27,02:36:00,24354.4,24363.4,24353.4,24361.4,0
2018/04/27,02:37:00,24362.4,24363.4,24353.4,24359.4,0
2018/04/27,02:38:00,24359.4,24360.4,24345.4,24345.4,0
2018/04/27,02:39:00,24344.4,24345.4,24339.4,24343.4,0
2018/04/27,02:40:00,24343.4,24350.4,24342.4,24348.4,0
2018/04/27,02:41:00,24348.4,24355.4,24348.4,24352.4,0
2018/04/27,02:42:00,24352.4,24353.4,24346.4,24348.4,0
2018/04/27,02:43:00,24347.4,24352.3,24344.3,24344.3,0
2018/04/27,02:44:00,24345.3,24357.3,24342.3,24353.3,0
2018/04/27,02:45:00,24354.3,24354.3,24345.3,24352.3,0
2018/04/27,02:46:00,24353.3,24358.3,24349.3,24358.3,0
2018/04/27,02:47:00,24359.3,24359.3,24351.3,24356.3,0
2018/04/27,02:48:00,24356.3,24360.3,24351.3,24352.3,0
2018/04/27,02:49:00,24352.3,24358.3,24352.3,24357.3,0
2018/04/27,02:50:00,24357.3,24358.3,24352.3,24352.3,0
2018/04/27,02:51:00,24353.3,24353.3,24345.3,24350.3,0
2018/04/27,02:52:00,24349.3,24355.4,24344.4,24347.4,0
2018/04/27,02:53:00,24348.4,24350.4,24340.4,24349.4,0
2018/04/27,02:54:00,24350.4,24359.4,24341.4,24343.4,0
2018/04/27,02:55:00,24344.4,24347.3,24339.3,24343.3,0
2018/04/27,02:56:00,24342.3,24348.3,24341.3,24348.3,0
2018/04/27,02:57:00,24348.3,24359.3,24346.3,24356.3,0
2018/04/27,02:58:00,24357.3,24359.3,24354.3,24358.3,0
2018/04/27,02:59:00,24357.3,24358.3,24346.3,24349.3,0
2018/04/27,03:00:00,24350.3,24356.3,24348.3,24356.3,0
2018/04/27,03:01:00,24355.3,24356.3,24343.3,24348.3,0
2018/04/27,03:02:00,24348.3,24355.3,24348.3,24355.3,0
2018/04/27,03:03:00,24354.3,24355.3,24349.3,24354.3,0
2018/04/27,03:04:00,24353.3,24355.3,24349.3,24354.3,0
2018/04/27,03:05:00,24354.3,24359.3,24350.3,24356.3,0
2018/04/27,03:06:00,24356.3,24356.3,24349.3,24353.3,0
2018/04/27,03:07:00,24353.3,24355.3,24346.3,24349.3,0
2018/04/27,03:08:00,24350.3,24350.3,24339.3,24340.3,0
2018/04/27,03:09:00,24340.3,24341.3,24331.3,24339.3,0
2018/04/27,03:10:00,24339.3,24348.3,24336.3,24347.3,0
2018/04/27,03:11:00,24346.3,24353.3,24346.3,24351.3,0
2018/04/27,03:12:00,24351.3,24366.3,24348.3,24356.3,0
2018/04/27,03:13:00,24357.3,24364.3,24355.3,24359.3,0
2018/04/27,03:14:00,24358.3,24360.3,24352.3,24355.3,0
2018/04/27,03:15:00,24354.3,24357.3,24351.3,24351.3,0
2018/04/27,03:16:00,24351.3,24354.3,24341.3,24343.3,0
2018/04/27,03:17:00,24343.3,24345.3,24333.3,24343.3,0
2018/04/27,03:18:00,24342.3,24345.3,24339.3,24345.3,0
2018/04/27,03:19:00,24346.3,24347.3,24337.3,24337.3,0
2018/04/27,03:20:00,24338.3,24345.3,24335.3,24344.3,0
2018/04/27,03:21:00,24343.3,24349.3,24338.3,24346.3,0
2018/04/27,03:22:00,24346.3,24350.3,24344.3,24345.3,0
2018/04/27,03:23:00,24345.3,24349.3,24343.3,24343.3,0
2018/04/27,03:24:00,24344.3,24346.3,24340.3,24343.3,0
2018/04/27,03:25:00,24344.3,24345.3,24338.3,24340.3,0
2018/04/27,03:26:00,24341.3,24347.3,24341.3,24341.3,0
2018/04/27,03:27:00,24341.3,24345.3,24336.3,24337.3,0
2018/04/27,03:28:00,24337.3,24341.3,24334.3,24335.3,0
2018/04/27,03:29:00,24335.3,24347.3,24334.3,24340.3,0
2018/04/27,03:30:00,24341.3,24348.3,24339.3,24347.3,0
2018/04/27,03:31:00,24348.3,24353.3,24345.3,24347.3,0
2018/04/27,03:32:00,24346.3,24350.3,24345.3,24346.3,0
2018/04/27,03:33:00,24346.3,24350.3,24343.3,24347.3,0
2018/04/27,03:34:00,24347.3,24354.3,24344.3,24353.3,0
2018/04/27,03:35:00,24352.3,24357.3,24352.3,24355.3,0
2018/04/27,03:36:00,24355.3,24359.3,24352.3,24354.3,0
2018/04/27,03:37:00,24354.3,24356.3,24349.3,24351.3,0
2018/04/27,03:38:00,24351.3,24351.3,24338.3,24346.3,0
2018/04/27,03:39:00,24345.3,24349.3,24340.3,24344.3,0
2018/04/27,03:40:00,24344.3,24356.3,24339.3,24352.3,0
2018/04/27,03:41:00,24352.3,24366.3,24351.3,24359.3,0
2018/04/27,03:42:00,24360.3,24382.3,24357.3,24381.3,0
2018/04/27,03:43:00,24381.3,24406.3,24377.3,24404.3,0
2018/04/27,03:44:00,24403.3,24406.3,24392.3,24402.3,0
2018/04/27,03:45:00,24401.3,24404.3,24393.3,24400.3,0
2018/04/27,03:46:00,24399.3,24401.3,24391.4,24395.4,0
2018/04/27,03:47:00,24395.4,24399.4,24391.3,24393.3,0
2018/04/27,03:48:00,24394.3,24399.3,24390.3,24390.3,0
2018/04/27,03:49:00,24391.3,24395.3,24387.3,24389.3,0
2018/04/27,03:50:00,24389.3,24390.3,24380.3,24381.3,0
2018/04/27,03:51:00,24382.3,24388.3,24377.3,24385.3,0
2018/04/27,03:52:00,24385.3,24387.3,24380.3,24385.3,0
2018/04/27,03:53:00,24385.3,24387.4,24380.4,24383.4,0
2018/04/27,03:54:00,24383.4,24384.4,24379.4,24380.4,0
2018/04/27,03:55:00,24380.4,24388.4,24378.4,24388.4,0
2018/04/27,03:56:00,24387.4,24387.4,24377.4,24378.4,0
2018/04/27,03:57:00,24378.4,24379.4,24372.4,24374.4,0
2018/04/27,03:58:00,24375.4,24383.4,24374.4,24380.6,0
2018/04/27,03:59:00,24380.6,24382.6,24374.6,24378.6,0
2018/04/27,04:00:00,24378.6,24382.6,24373.6,24380.6,0
2018/04/27,04:01:00,24381.6,24390.6,24377.6,24390.6,0
2018/04/27,04:02:00,24390.6,24393.7,24387.6,24391.7,0
2018/04/27,04:03:00,24392.7,24393.7,24388.7,24391.7,0
2018/04/27,04:04:00,24391.7,24396.7,24388.7,24395.7,0
2018/04/27,04:05:00,24394.7,24401.7,24393.7,24396.7,0
2018/04/27,04:06:00,24396.7,24400.7,24392.7,24392.7,0
2018/04/27,04:07:00,24393.7,24394.7,24382.8,24383.8,0
2018/04/27,04:08:00,24383.8,24384.8,24374.8,24378.8,0
2018/04/27,04:09:00,24379.8,24379.8,24364.8,24364.8,0
2018/04/27,04:10:00,24365.8,24365.8,24358.8,24358.8,0
2018/04/27,04:11:00,24357.8,24370.8,24357.8,24370.8,0
2018/04/27,04:12:00,24369.8,24372.8,24365.8,24368.8,0
2018/04/27,04:13:00,24367.8,24374.8,24356.8,24356.8,0
2018/04/27,04:14:00,24357.8,24367.8,24356.8,24364.8,0
2018/04/27,04:15:00,24364.8,24372.8,24362.8,24370.8,0
2018/04/27,04:16:00,24371.8,24379.8,24367.8,24379.8,0
2018/04/27,04:17:00,24379.8,24379.8,24360.8,24361.8,0
2018/04/27,04:18:00,24361.8,24367.8,24360.8,24363.8,0
2018/04/27,04:19:00,24364.8,24368.8,24360.8,24366.8,0
2018/04/27,04:20:00,24368.8,24368.8,24361.8,24365.8,0
2018/04/27,04:21:00,24365.8,24366.8,24347.8,24349.8,0
2018/04/27,04:22:00,24350.8,24354.8,24348.8,24350.8,0
2018/04/27,04:23:00,24349.8,24356.8,24347.8,24352.8,0
2018/04/27,04:24:00,24352.8,24352.8,24338.8,24341.8,0
2018/04/27,04:25:00,24342.8,24345.8,24330.8,24339.8,0
2018/04/27,04:26:00,24338.8,24348.8,24332.8,24332.8,0
2018/04/27,04:27:00,24333.8,24340.8,24332.8,24335.8,0
2018/04/27,04:28:00,24335.8,24343.8,24331.8,24342.8,0
2018/04/27,04:29:00,24342.8,24343.8,24327.8,24328.8,0
2018/04/27,04:30:00,24329.8,24334.8,24324.8,24334.8,0
2018/04/27,04:31:00,24334.8,24340.8,24331.8,24332.8,0
2018/04/27,04:32:00,24332.8,24337.8,24331.8,24333.8,0
2018/04/27,04:33:00,24333.8,24334.8,24327.8,24331.8,0
2018/04/27,04:34:00,24331.8,24336.8,24328.8,24333.8,0
2018/04/27,04:35:00,24333.8,24346.8,24330.8,24343.8,0
2018/04/27,04:36:00,24343.8,24346.7,24341.7,24342.7,0
2018/04/27,04:37:00,24341.7,24342.7,24335.7,24337.7,0
2018/04/27,04:38:00,24337.7,24342.7,24334.7,24341.7,0
2018/04/27,04:39:00,24341.7,24341.7,24323.7,24328.7,0
2018/04/27,04:40:00,24328.7,24334.7,24324.7,24327.7,0
2018/04/27,04:41:00,24328.7,24331.7,24309.7,24320.7,0
2018/04/27,04:42:00,24320.7,24324.7,24319.7,24324.7,0
2018/04/27,04:43:00,24323.7,24335.7,24323.7,24333.7,0
2018/04/27,04:44:00,24332.7,24343.6,24331.7,24342.6,0
2018/04/27,04:45:00,24341.6,24343.7,24336.7,24337.7,0
2018/04/27,04:46:00,24338.7,24338.7,24315.7,24317.7,0
2018/04/27,04:47:00,24316.7,24321.7,24314.7,24318.7,0
2018/04/27,04:48:00,24319.7,24329.7,24315.7,24321.7,0
2018/04/27,04:49:00,24321.7,24322.7,24314.7,24318.7,0
2018/04/27,04:50:00,24317.7,24323.7,24314.7,24319.7,0
2018/04/27,04:51:00,24320.7,24322.7,24299.7,24305.7,0
2018/04/27,04:52:00,24305.7,24310.7,24302.7,24305.7,0
2018/04/27,04:53:00,24306.7,24317.7,24303.7,24316.7,0
2018/04/27,04:54:00,24316.7,24320.7,24315.7,24319.7,0
2018/04/27,04:55:00,24320.7,24326.7,24314.7,24326.7,0
2018/04/27,04:56:00,24326.7,24329.7,24321.7,24327.7,0
2018/04/27,04:57:00,24328.7,24331.7,24324.7,24328.7,0
2018/04/27,04:58:00,24329.7,24331.7,24325.7,24325.7,0
2018/04/27,04:59:00,24325.7,24329.7,24316.7,24328.7,0
2018/04/27,05:00:00,24328.7,24332.7,24320.7,24325.7,0
2018/04/27,07:02:00,24349.7,24353.7,24348.7,24352.7,0
2018/04/27,07:03:00,24353.7,24358.7,24351.7,24353.7,0
2018/04/27,07:04:00,24352.7,24355.7,24351.7,24354.7,0
2018/04/27,07:05:00,24355.7,24361.7,24353.7,24359.7,0
2018/04/27,07:06:00,24358.7,24360.7,24349.7,24350.7,0
2018/04/27,07:07:00,24351.7,24357.7,24351.7,24356.7,0
2018/04/27,07:08:00,24356.7,24361.7,24355.7,24357.7,0
2018/04/27,07:09:00,24357.7,24360.7,24355.7,24358.7,0
2018/04/27,07:10:00,24358.7,24358.7,24343.7,24349.7,0
2018/04/27,07:11:00,24349.7,24349.7,24339.7,24345.7,0
2018/04/27,07:12:00,24345.7,24348.7,24345.7,24347.7,0
2018/04/27,07:13:00,24347.7,24354.7,24346.7,24349.7,0
2018/04/27,07:14:00,24349.7,24351.7,24345.7,24349.7,0
2018/04/27,07:15:00,24349.7,24349.7,24347.7,24347.7,0
2018/04/27,07:16:00,24347.7,24348.7,24343.7,24344.7,0
2018/04/27,07:17:00,24343.7,24347.7,24342.7,24342.7,0
2018/04/27,07:18:00,24342.7,24347.7,24337.7,24345.7,0
2018/04/27,07:19:00,24345.7,24347.7,24341.7,24345.7,0
2018/04/27,07:20:00,24345.7,24347.7,24341.7,24341.7,0
2018/04/27,07:21:00,24341.7,24341.7,24339.7,24339.7,0
2018/04/27,07:22:00,24339.7,24339.7,24336.7,24339.7,0
2018/04/27,07:23:00,24339.7,24341.7,24336.7,24341.7,0
2018/04/27,07:24:00,24340.7,24340.7,24334.7,24337.7,0
2018/04/27,07:25:00,24337.7,24339.7,24335.7,24339.7,0
2018/04/27,07:26:00,24339.7,24339.7,24333.7,24335.7,0
2018/04/27,07:27:00,24335.7,24335.7,24334.7,24334.7,0
2018/04/27,07:28:00,24333.7,24334.7,24329.7,24334.7,0
2018/04/27,07:29:00,24334.7,24334.7,24334.7,24334.7,0
2018/04/27,07:30:00,24334.7,24336.7,24334.7,24336.7,0
2018/04/27,07:31:00,24336.7,24336.7,24335.7,24335.7,0
2018/04/27,07:32:00,24335.7,24335.7,24331.7,24334.7,0
2018/04/27,07:33:00,24334.7,24335.7,24330.7,24334.7,0
2018/04/27,07:34:00,24334.7,24334.7,24333.7,24333.7,0
2018/04/27,07:35:00,24333.7,24333.7,24331.7,24331.7,0
2018/04/27,07:36:00,24331.7,24331.7,24327.7,24328.7,0
2018/04/27,07:37:00,24328.7,24329.7,24327.7,24328.7,0
2018/04/27,07:38:00,24328.7,24328.7,24327.7,24328.7,0
2018/04/27,07:39:00,24328.7,24328.7,24327.7,24327.7,0
2018/04/27,07:40:00,24327.7,24328.7,24327.7,24327.7,0
2018/04/27,07:41:00,24327.7,24329.7,24327.7,24329.7,0
2018/04/27,07:42:00,24329.7,24330.7,24328.7,24330.7,0
2018/04/27,07:43:00,24330.7,24332.7,24328.7,24331.7,0
2018/04/27,07:44:00,24331.7,24333.7,24331.7,24332.7,0
2018/04/27,07:45:00,24331.7,24331.7,24327.7,24331.7,0
2018/04/27,07:46:00,24331.7,24333.7,24330.7,24332.7,0
2018/04/27,07:47:00,24332.7,24332.7,24332.7,24332.7,0
2018/04/27,07:48:00,24332.7,24332.7,24330.7,24330.7,0
2018/04/27,07:49:00,24327.7,24329.7,24327.7,24329.7,0
2018/04/27,07:50:00,24329.7,24331.7,24328.7,24329.7,0
2018/04/27,07:51:00,24330.7,24331.7,24330.7,24331.7,0
2018/04/27,07:52:00,24331.7,24331.7,24330.7,24330.7,0
2018/04/27,07:53:00,24330.7,24330.7,24330.7,24330.7,0
2018/04/27,07:54:00,24330.7,24330.7,24330.7,24330.7,0
2018/04/27,07:55:00,24330.7,24330.7,24330.7,24330.7,0
2018/04/27,07:56:00,24330.7,24331.7,24328.7,24329.7,0
2018/04/27,07:57:00,24329.7,24331.7,24328.7,24330.7,0
2018/04/27,07:58:00,24330.7,24330.7,24327.7,24328.7,0
2018/04/27,07:59:00,24328.7,24335.7,24327.7,24333.7,0
2018/04/27,08:00:00,24335.7,24335.7,24329.7,24335.7,0
2018/04/27,08:01:00,24336.7,24336.7,24335.7,24335.7,0
2018/04/27,08:02:00,24337.7,24338.7,24336.7,24336.7,0
2018/04/27,08:03:00,24337.7,24338.7,24337.7,24337.7,0
2018/04/27,08:04:00,24337.7,24339.7,24336.7,24339.7,0
2018/04/27,08:05:00,24338.7,24338.7,24334.7,24337.7,0
2018/04/27,08:06:00,24336.7,24338.7,24336.7,24336.7,0
2018/04/27,08:07:00,24336.7,24339.7,24335.7,24339.7,0
2018/04/27,08:08:00,24339.7,24340.7,24338.7,24340.7,0
2018/04/27,08:09:00,24340.7,24340.7,24336.7,24340.7,0
2018/04/27,08:10:00,24340.7,24344.7,24340.7,24344.7,0
2018/04/27,08:11:00,24343.7,24345.7,24342.7,24345.7,0
2018/04/27,08:12:00,24345.7,24345.7,24343.7,24344.7,0
2018/04/27,08:13:00,24344.7,24344.7,24335.7,24335.7,0
2018/04/27,08:14:00,24336.7,24336.7,24334.7,24335.7,0
2018/04/27,08:15:00,24336.7,24336.7,24336.7,24336.7,0
2018/04/27,08:16:00,24336.7,24336.7,24335.7,24335.7,0
2018/04/27,08:17:00,24335.7,24336.7,24335.7,24335.7,0
2018/04/27,08:18:00,24334.7,24336.7,24331.7,24333.7,0
2018/04/27,08:19:00,24333.7,24333.7,24329.7,24331.7,0
2018/04/27,08:20:00,24329.7,24330.7,24327.7,24328.7,0
2018/04/27,08:21:00,24327.7,24329.7,24326.7,24328.7,0
2018/04/27,08:22:00,24328.7,24328.7,24323.7,24328.7,0
2018/04/27,08:23:00,24328.7,24328.7,24323.7,24327.7,0
2018/04/27,08:24:00,24327.7,24327.7,24326.7,24327.7,0
2018/04/27,08:25:00,24326.7,24331.7,24326.7,24331.7,0
2018/04/27,08:26:00,24331.7,24333.7,24331.7,24333.7,0
2018/04/27,08:27:00,24332.7,24332.7,24331.7,24332.7,0
2018/04/27,08:28:00,24333.7,24333.7,24331.7,24332.7,0
2018/04/27,08:29:00,24332.7,24334.7,24332.7,24333.7,0
2018/04/27,08:30:00,24334.7,24334.7,24332.7,24334.7,0
2018/04/27,08:31:00,24333.7,24334.7,24331.7,24331.7,0
2018/04/27,08:32:00,24331.7,24331.7,24327.7,24329.7,0
2018/04/27,08:33:00,24326.7,24329.7,24325.7,24328.7,0
2018/04/27,08:34:00,24327.7,24327.7,24325.7,24325.7,0
2018/04/27,08:35:00,24325.7,24326.7,24325.7,24326.7,0
2018/04/27,08:36:00,24326.7,24326.7,24326.7,24326.7,0
2018/04/27,08:37:00,24325.7,24326.7,24325.7,24326.7,0
2018/04/27,08:39:00,24326.7,24326.7,24323.7,24326.7,0
2018/04/27,08:40:00,24325.7,24326.7,24325.7,24325.7,0
2018/04/27,08:41:00,24325.7,24326.7,24325.7,24325.7,0
2018/04/27,08:42:00,24325.7,24326.7,24325.7,24325.7,0
2018/04/27,08:43:00,24325.7,24325.7,24323.7,24323.7,0
2018/04/27,08:44:00,24323.7,24324.7,24323.7,24324.7,0
2018/04/27,08:45:00,24323.7,24323.7,24322.7,24322.7,0
2018/04/27,08:47:00,24322.7,24324.7,24322.7,24324.7,0
2018/04/27,08:48:00,24324.7,24327.7,24324.7,24325.7,0
2018/04/27,08:49:00,24325.7,24328.7,24325.7,24326.7,0
2018/04/27,08:50:00,24326.7,24328.7,24326.7,24327.7,0
2018/04/27,08:51:00,24328.7,24328.7,24323.7,24325.7,0
2018/04/27,08:52:00,24325.7,24325.7,24323.7,24324.7,0
2018/04/27,08:53:00,24323.7,24326.7,24323.7,24325.7,0
2018/04/27,08:54:00,24325.7,24325.7,24325.7,24325.7,0
2018/04/27,08:55:00,24326.7,24326.7,24325.7,24325.7,0
2018/04/27,08:56:00,24325.7,24325.7,24318.7,24320.7,0
2018/04/27,08:57:00,24320.7,24320.7,24318.7,24319.7,0
2018/04/27,08:58:00,24318.7,24320.7,24317.7,24319.7,0
2018/04/27,08:59:00,24320.7,24320.7,24319.7,24320.7,0
2018/04/27,09:00:00,24320.7,24320.7,24316.7,24318.7,0
2018/04/27,09:01:00,24319.7,24319.7,24316.7,24317.7,0
2018/04/27,09:02:00,24316.7,24318.7,24315.7,24317.7,0
2018/04/27,09:03:00,24316.7,24317.7,24315.7,24316.7,0
2018/04/27,09:04:00,24315.7,24319.7,24314.7,24317.7,0
2018/04/27,09:05:00,24317.7,24319.7,24315.7,24319.7,0
2018/04/27,09:06:00,24319.7,24319.7,24314.7,24315.7,0
2018/04/27,09:07:00,24315.7,24315.7,24310.7,24312.7,0
2018/04/27,09:08:00,24312.7,24312.7,24308.7,24311.7,0
2018/04/27,09:09:00,24311.7,24311.7,24305.7,24307.7,0
2018/04/27,09:10:00,24308.7,24310.7,24305.7,24305.7,0
2018/04/27,09:11:00,24304.7,24305.7,24301.7,24302.7,0
2018/04/27,09:12:00,24303.7,24305.7,24300.7,24304.7,0
2018/04/27,09:13:00,24303.7,24308.7,24303.7,24308.7,0
2018/04/27,09:14:00,24308.7,24311.7,24306.7,24310.7,0
2018/04/27,09:15:00,24311.7,24311.7,24308.7,24310.7,0
2018/04/27,09:16:00,24310.7,24312.7,24310.7,24312.7,0
2018/04/27,09:17:00,24313.7,24314.7,24307.7,24308.7,0
2018/04/27,09:18:00,24308.7,24309.7,24303.7,24304.7,0
2018/04/27,09:19:00,24305.7,24305.7,24300.7,24302.7,0
2018/04/27,09:20:00,24302.7,24303.7,24298.7,24300.7,0
2018/04/27,09:21:00,24300.7,24304.7,24300.7,24303.7,0
2018/04/27,09:22:00,24302.7,24303.7,24299.7,24301.7,0
2018/04/27,09:23:00,24301.7,24305.7,24300.7,24304.7,0
2018/04/27,09:24:00,24304.7,24305.7,24303.7,24305.7,0
2018/04/27,09:25:00,24306.7,24309.7,24305.7,24308.7,0
2018/04/27,09:26:00,24308.7,24309.7,24306.7,24308.7,0
2018/04/27,09:27:00,24308.7,24309.7,24306.7,24307.7,0
2018/04/27,09:28:00,24307.7,24308.7,24307.7,24308.7,0
2018/04/27,09:29:00,24307.7,24310.7,24305.7,24309.7,0
2018/04/27,09:30:00,24308.7,24311.7,24307.7,24311.7,0
2018/04/27,09:31:00,24310.7,24313.7,24310.7,24310.7,0
2018/04/27,09:32:00,24310.7,24311.7,24308.7,24309.7,0
2018/04/27,09:33:00,24309.7,24311.7,24308.7,24311.7,0
2018/04/27,09:34:00,24310.7,24311.7,24310.7,24310.7,0
2018/04/27,09:35:00,24310.7,24310.7,24309.7,24310.7,0
2018/04/27,09:36:00,24309.7,24309.7,24307.7,24307.7,0
2018/04/27,09:37:00,24307.7,24308.7,24305.7,24307.7,0
2018/04/27,09:38:00,24306.7,24308.7,24305.7,24307.7,0
2018/04/27,09:39:00,24307.7,24309.7,24306.7,24308.7,0
2018/04/27,09:40:00,24308.7,24310.7,24306.7,24307.7,0
2018/04/27,09:41:00,24308.7,24310.7,24308.7,24308.7,0
2018/04/27,09:42:00,24308.7,24309.7,24307.7,24309.7,0
2018/04/27,09:43:00,24308.7,24308.7,24305.7,24307.7,0
2018/04/27,09:44:00,24308.7,24308.7,24306.7,24307.7,0
2018/04/27,09:45:00,24306.7,24308.7,24305.7,24306.7,0
2018/04/27,09:46:00,24307.7,24307.7,24305.7,24306.7,0
2018/04/27,09:47:00,24306.7,24308.7,24305.7,24306.7,0
2018/04/27,09:48:00,24306.7,24306.7,24303.7,24304.7,0
2018/04/27,09:49:00,24303.7,24304.7,24301.7,24302.7,0
2018/04/27,09:50:00,24302.7,24303.7,24300.7,24302.7,0
2018/04/27,09:51:00,24302.7,24305.7,24302.7,24304.7,0
2018/04/27,09:52:00,24305.7,24307.7,24304.7,24307.7,0
2018/04/27,09:53:00,24306.7,24309.7,24306.7,24309.7,0
2018/04/27,09:54:00,24308.7,24309.7,24307.7,24309.7,0
2018/04/27,09:55:00,24308.7,24310.7,24307.7,24309.7,0
2018/04/27,09:56:00,24309.7,24314.7,24309.7,24313.7,0
2018/04/27,09:57:00,24313.7,24315.7,24311.7,24314.7,0
2018/04/27,09:58:00,24314.7,24315.7,24314.7,24315.7,0
2018/04/27,09:59:00,24316.7,24316.7,24312.7,24313.7,0
2018/04/27,10:00:00,24312.7,24314.7,24312.7,24313.7,0
2018/04/27,10:01:00,24313.7,24317.7,24312.7,24312.7,0
2018/04/27,10:02:00,24313.7,24313.7,24311.7,24313.7,0
2018/04/27,10:03:00,24313.7,24314.7,24308.7,24309.7,0
2018/04/27,10:04:00,24309.7,24310.7,24306.7,24306.7,0
2018/04/27,10:05:00,24305.7,24308.7,24305.7,24308.7,0
2018/04/27,10:06:00,24307.7,24309.7,24303.7,24305.7,0
2018/04/27,10:07:00,24305.7,24309.7,24305.7,24308.7,0
2018/04/27,10:08:00,24308.7,24309.7,24305.7,24307.7,0
2018/04/27,10:09:00,24307.7,24308.7,24303.7,24304.7,0
2018/04/27,10:10:00,24304.7,24305.7,24302.7,24304.7,0
2018/04/27,10:11:00,24303.7,24306.7,24303.7,24305.7,0
2018/04/27,10:12:00,24305.7,24305.7,24303.7,24303.7,0
2018/04/27,10:13:00,24303.7,24305.7,24300.7,24305.7,0
2018/04/27,10:14:00,24305.7,24306.7,24304.7,24306.7,0
2018/04/27,10:15:00,24305.7,24306.7,24303.7,24304.7,0
2018/04/27,10:16:00,24305.7,24305.7,24300.7,24302.7,0
2018/04/27,10:17:00,24303.7,24307.7,24302.7,24307.7,0
2018/04/27,10:18:00,24307.7,24308.7,24304.7,24306.7,0
2018/04/27,10:19:00,24305.7,24307.7,24303.7,24304.7,0
2018/04/27,10:20:00,24304.7,24304.7,24300.7,24303.7,0
2018/04/27,10:21:00,24302.7,24305.7,24302.7,24304.7,0
2018/04/27,10:22:00,24303.7,24307.7,24303.7,24306.7,0
2018/04/27,10:23:00,24306.7,24309.7,24306.7,24309.7,0
2018/04/27,10:24:00,24308.7,24309.7,24305.7,24306.7,0
2018/04/27,10:25:00,24306.7,24306.7,24303.7,24304.7,0
2018/04/27,10:26:00,24305.7,24305.7,24301.7,24302.7,0
2018/04/27,10:27:00,24302.7,24305.7,24302.7,24304.7,0
2018/04/27,10:28:00,24305.7,24305.7,24304.7,24305.7,0
2018/04/27,10:29:00,24304.7,24307.7,24304.7,24307.7,0
2018/04/27,10:30:00,24306.7,24309.7,24306.7,24308.7,0
2018/04/27,10:31:00,24308.7,24308.7,24303.7,24304.7,0
2018/04/27,10:32:00,24304.7,24305.7,24301.7,24301.7,0
2018/04/27,10:33:00,24301.7,24304.7,24301.7,24303.7,0
2018/04/27,10:34:00,24303.7,24303.7,24298.7,24299.7,0
2018/04/27,10:35:00,24300.7,24300.7,24296.7,24297.7,0
2018/04/27,10:36:00,24296.7,24296.7,24290.7,24291.7,0
2018/04/27,10:37:00,24291.7,24291.7,24287.7,24289.7,0
2018/04/27,10:38:00,24289.7,24289.7,24280.7,24280.7,0
2018/04/27,10:39:00,24280.7,24280.7,24266.7,24270.7,0
2018/04/27,10:40:00,24269.7,24278.7,24268.7,24276.7,0
2018/04/27,10:41:00,24277.7,24277.7,24267.7,24270.7,0
2018/04/27,10:42:00,24270.7,24276.7,24270.7,24276.7,0
2018/04/27,10:43:00,24275.7,24278.7,24269.7,24271.7,0
2018/04/27,10:44:00,24271.7,24272.7,24265.7,24270.7,0
2018/04/27,10:45:00,24269.7,24276.7,24269.7,24275.7,0
2018/04/27,10:46:00,24276.7,24278.7,24271.7,24272.7,0
2018/04/27,10:47:00,24273.7,24277.7,24272.7,24276.7,0
2018/04/27,10:48:00,24277.7,24281.7,24275.7,24276.7,0
2018/04/27,10:49:00,24275.7,24279.7,24274.7,24276.7,0
2018/04/27,10:50:00,24276.7,24279.7,24276.7,24277.7,0
2018/04/27,10:51:00,24277.7,24284.7,24277.7,24283.7,0
2018/04/27,10:52:00,24282.7,24284.7,24278.7,24278.7,0
2018/04/27,10:53:00,24278.7,24284.7,24277.7,24283.7,0
2018/04/27,10:54:00,24282.7,24282.7,24275.7,24277.7,0
2018/04/27,10:55:00,24277.7,24277.7,24273.7,24274.7,0
2018/04/27,10:56:00,24273.7,24276.7,24269.7,24270.7,0
2018/04/27,10:57:00,24270.7,24277.7,24269.7,24273.7,0
2018/04/27,10:58:00,24271.7,24278.7,24271.7,24277.7,0
2018/04/27,10:59:00,24277.7,24278.7,24274.7,24278.7,0
2018/04/27,11:00:00,24277.7,24278.7,24273.7,24275.7,0
2018/04/27,11:01:00,24275.7,24276.7,24271.7,24273.7,0
2018/04/27,11:02:00,24272.7,24277.7,24272.7,24275.7,0
2018/04/27,11:03:00,24274.7,24276.7,24273.7,24276.7,0
2018/04/27,11:04:00,24276.7,24278.7,24274.7,24274.7,0
2018/04/27,11:05:00,24273.7,24276.7,24273.7,24275.7,0
2018/04/27,11:06:00,24276.7,24278.7,24273.7,24277.7,0
2018/04/27,11:07:00,24278.7,24289.7,24277.7,24288.7,0
2018/04/27,11:08:00,24287.7,24294.7,24285.7,24293.7,0
2018/04/27,11:09:00,24292.7,24293.7,24285.7,24289.7,0
2018/04/27,11:10:00,24289.7,24289.7,24283.7,24288.7,0
2018/04/27,11:11:00,24288.7,24290.7,24288.7,24288.7,0
2018/04/27,11:12:00,24287.7,24291.7,24286.7,24290.7,0
2018/04/27,11:13:00,24290.7,24290.7,24285.7,24286.7,0
2018/04/27,11:14:00,24287.7,24288.7,24286.7,24287.7,0
2018/04/27,11:15:00,24290.7,24290.7,24287.7,24287.7,0
2018/04/27,11:16:00,24287.7,24287.7,24284.7,24285.7,0
2018/04/27,11:17:00,24285.7,24287.7,24282.7,24286.7,0
2018/04/27,11:18:00,24285.7,24287.7,24283.7,24287.7,0
2018/04/27,11:19:00,24287.7,24293.7,24286.7,24293.7,0
2018/04/27,11:20:00,24294.7,24297.7,24293.7,24295.7,0
2018/04/27,11:21:00,24294.7,24299.7,24293.7,24297.7,0
2018/04/27,11:22:00,24296.7,24298.7,24291.7,24292.7,0
2018/04/27,11:23:00,24291.7,24298.7,24291.7,24295.7,0
2018/04/27,11:24:00,24295.7,24297.7,24295.7,24296.7,0
2018/04/27,11:25:00,24297.7,24300.7,24295.7,24298.7,0
2018/04/27,11:26:00,24297.7,24301.7,24296.7,24298.7,0
2018/04/27,11:27:00,24298.7,24299.7,24296.7,24297.7,0
2018/04/27,11:28:00,24296.7,24302.7,24296.7,24300.7,0
2018/04/27,11:29:00,24301.7,24302.7,24297.7,24300.7,0
2018/04/27,11:30:00,24301.7,24301.7,24297.7,24298.7,0
2018/04/27,11:31:00,24297.7,24300.7,24291.7,24295.7,0
2018/04/27,11:32:00,24296.7,24297.7,24292.7,24293.7,0
2018/04/27,11:33:00,24293.7,24294.7,24293.7,24294.7,0
2018/04/27,11:34:00,24294.7,24295.7,24293.7,24293.7,0
2018/04/27,11:35:00,24292.7,24293.7,24290.7,24290.7,0
2018/04/27,11:36:00,24290.7,24292.7,24289.7,24290.7,0
2018/04/27,11:37:00,24290.7,24292.7,24289.7,24291.7,0
2018/04/27,11:38:00,24290.7,24290.7,24287.7,24288.7,0
2018/04/27,11:39:00,24288.7,24290.7,24288.7,24290.7,0
2018/04/27,11:40:00,24289.7,24291.7,24289.7,24290.7,0
2018/04/27,11:41:00,24289.7,24293.7,24289.7,24293.7,0
2018/04/27,11:42:00,24292.7,24293.7,24290.7,24291.7,0
2018/04/27,11:43:00,24292.7,24292.7,24289.7,24290.7,0
2018/04/27,11:44:00,24290.7,24291.7,24289.7,24289.7,0
2018/04/27,11:45:00,24290.7,24291.7,24287.7,24289.7,0
2018/04/27,11:46:00,24289.7,24296.7,24289.7,24295.7,0
2018/04/27,11:47:00,24295.7,24295.7,24290.7,24293.7,0
2018/04/27,11:48:00,24293.7,24293.7,24291.7,24291.7,0
2018/04/27,11:49:00,24290.7,24292.7,24290.7,24290.7,0
2018/04/27,11:50:00,24291.7,24291.7,24290.7,24290.7,0
2018/04/27,11:51:00,24291.7,24292.7,24290.7,24290.7,0
2018/04/27,11:52:00,24290.7,24292.7,24288.7,24289.7,0
2018/04/27,11:53:00,24290.7,24291.7,24289.7,24289.7,0
2018/04/27,11:54:00,24289.7,24290.7,24287.7,24288.7,0
2018/04/27,11:55:00,24288.7,24288.7,24288.7,24288.7,0
2018/04/27,11:56:00,24287.7,24290.7,24287.7,24290.7,0
2018/04/27,11:57:00,24289.7,24293.7,24289.7,24293.7,0
2018/04/27,11:58:00,24293.7,24295.7,24291.7,24292.7,0
2018/04/27,11:59:00,24293.7,24293.7,24291.7,24292.7,0
2018/04/27,12:00:00,24292.7,24292.7,24290.7,24291.7,0
2018/04/27,12:01:00,24291.7,24292.7,24290.7,24291.7,0
2018/04/27,12:02:00,24290.7,24295.7,24290.7,24290.7,0
2018/04/27,12:03:00,24290.7,24291.7,24290.7,24290.7,0
2018/04/27,12:04:00,24290.7,24294.7,24290.7,24292.7,0
2018/04/27,12:05:00,24292.7,24294.7,24291.7,24294.7,0
2018/04/27,12:06:00,24295.7,24295.7,24290.7,24293.7,0
2018/04/27,12:07:00,24294.7,24294.7,24291.7,24292.7,0
2018/04/27,12:08:00,24292.7,24292.7,24288.7,24289.7,0
2018/04/27,12:09:00,24288.7,24288.7,24283.7,24285.7,0
2018/04/27,12:10:00,24286.7,24292.7,24284.7,24289.7,0
2018/04/27,12:11:00,24289.7,24289.7,24284.7,24285.7,0
2018/04/27,12:12:00,24284.7,24286.7,24283.7,24284.7,0
2018/04/27,12:13:00,24284.7,24286.7,24284.7,24285.7,0
2018/04/27,12:14:00,24284.7,24288.7,24284.7,24287.7,0
2018/04/27,12:15:00,24287.7,24288.7,24285.7,24285.7,0
2018/04/27,12:16:00,24285.7,24286.7,24284.7,24285.7,0
2018/04/27,12:17:00,24286.7,24288.7,24285.7,24288.7,0
2018/04/27,12:18:00,24288.7,24292.7,24288.7,24290.7,0
2018/04/27,12:19:00,24290.7,24295.7,24288.7,24292.7,0
2018/04/27,12:20:00,24293.7,24293.7,24290.7,24291.7,0
2018/04/27,12:21:00,24291.7,24291.7,24289.7,24289.7,0
2018/04/27,12:22:00,24289.7,24292.7,24288.7,24291.7,0
2018/04/27,12:23:00,24291.7,24292.7,24290.7,24290.7,0
2018/04/27,12:24:00,24291.7,24294.7,24290.7,24291.7,0
2018/04/27,12:25:00,24291.7,24293.7,24289.7,24290.7,0
2018/04/27,12:26:00,24291.7,24291.7,24288.7,24290.7,0
2018/04/27,12:27:00,24289.7,24290.7,24287.7,24288.7,0
2018/04/27,12:28:00,24288.7,24289.7,24288.7,24288.7,0
2018/04/27,12:29:00,24288.7,24291.7,24288.7,24290.7,0
2018/04/27,12:30:00,24290.7,24293.7,24290.7,24292.7,0
2018/04/27,12:31:00,24293.7,24295.7,24292.7,24295.7,0
2018/04/27,12:32:00,24295.7,24297.7,24294.7,24295.7,0
2018/04/27,12:33:00,24295.7,24296.7,24293.7,24294.7,0
2018/04/27,12:34:00,24293.7,24293.7,24291.7,24291.7,0
2018/04/27,12:35:00,24293.7,24296.7,24292.7,24295.7,0
2018/04/27,12:36:00,24295.7,24299.7,24295.7,24299.7,0
2018/04/27,12:37:00,24298.7,24302.7,24298.7,24301.7,0
2018/04/27,12:38:00,24301.7,24306.7,24301.7,24304.7,0
2018/04/27,12:39:00,24305.7,24306.7,24304.7,24306.7,0
2018/04/27,12:40:00,24306.7,24307.7,24305.7,24306.7,0
2018/04/27,12:41:00,24306.7,24307.7,24303.7,24303.7,0
2018/04/27,12:42:00,24303.7,24305.7,24302.7,24303.7,0
2018/04/27,12:43:00,24303.7,24304.7,24302.7,24303.7,0
2018/04/27,12:44:00,24302.7,24303.7,24301.7,24303.7,0
2018/04/27,12:45:00,24302.7,24305.7,24302.7,24305.7,0
2018/04/27,12:46:00,24305.7,24306.7,24303.7,24305.7,0
2018/04/27,12:47:00,24305.7,24306.7,24304.7,24306.7,0
2018/04/27,12:48:00,24306.7,24306.7,24305.7,24305.7,0
2018/04/27,12:49:00,24306.7,24306.7,24306.7,24306.7,0
2018/04/27,12:50:00,24306.7,24306.7,24305.7,24306.7,0
2018/04/27,12:51:00,24306.7,24306.7,24305.7,24306.7,0
2018/04/27,12:52:00,24305.7,24306.7,24304.7,24305.7,0
2018/04/27,12:53:00,24306.7,24306.7,24305.7,24305.7,0
2018/04/27,12:54:00,24304.7,24306.7,24304.7,24306.7,0
2018/04/27,12:55:00,24305.7,24305.7,24303.7,24303.7,0
2018/04/27,12:56:00,24303.7,24303.7,24300.7,24301.7,0
2018/04/27,12:57:00,24300.7,24303.7,24300.7,24303.7,0
2018/04/27,12:58:00,24303.7,24303.7,24302.7,24302.7,0
2018/04/27,12:59:00,24303.7,24306.7,24302.7,24306.7,0
2018/04/27,13:00:00,24306.7,24307.7,24304.7,24305.7,0
2018/04/27,13:01:00,24305.7,24306.7,24301.7,24303.7,0
2018/04/27,13:02:00,24304.7,24306.7,24303.7,24304.7,0
2018/04/27,13:03:00,24304.7,24305.7,24304.7,24305.7,0
2018/04/27,13:04:00,24304.7,24305.7,24304.7,24304.7,0
2018/04/27,13:05:00,24305.7,24305.7,24304.7,24305.7,0
2018/04/27,13:06:00,24305.7,24309.7,24305.7,24308.7,0
2018/04/27,13:07:00,24308.7,24309.7,24308.7,24308.7,0
2018/04/27,13:08:00,24308.7,24309.7,24308.7,24308.7,0
2018/04/27,13:09:00,24308.7,24309.7,24305.7,24306.7,0
2018/04/27,13:10:00,24307.7,24310.7,24306.7,24310.7,0
2018/04/27,13:11:00,24310.7,24312.7,24310.7,24310.7,0
2018/04/27,13:12:00,24310.7,24311.7,24309.7,24311.7,0
2018/04/27,13:13:00,24311.7,24312.7,24310.7,24311.7,0
2018/04/27,13:14:00,24310.7,24311.7,24308.7,24309.7,0
2018/04/27,13:15:00,24309.7,24310.7,24308.7,24309.7,0
2018/04/27,13:16:00,24309.7,24310.7,24307.7,24308.7,0
2018/04/27,13:17:00,24308.7,24309.7,24308.7,24309.7,0
2018/04/27,13:18:00,24310.7,24310.7,24309.7,24310.7,0
2018/04/27,13:19:00,24310.7,24312.7,24309.7,24312.7,0
2018/04/27,13:20:00,24311.7,24316.7,24310.7,24313.7,0
2018/04/27,13:21:00,24313.7,24314.7,24313.7,24313.7,0
2018/04/27,13:22:00,24313.7,24314.7,24313.7,24313.7,0
2018/04/27,13:23:00,24314.7,24314.7,24312.7,24313.7,0
2018/04/27,13:24:00,24313.7,24315.7,24313.7,24315.7,0
2018/04/27,13:25:00,24315.7,24315.7,24314.7,24315.7,0
2018/04/27,13:26:00,24314.7,24315.7,24312.7,24313.7,0
2018/04/27,13:27:00,24313.7,24313.7,24311.7,24312.7,0
2018/04/27,13:28:00,24312.7,24313.7,24311.7,24313.7,0
2018/04/27,13:29:00,24313.7,24313.7,24313.7,24313.7,0
2018/04/27,13:30:00,24313.7,24313.7,24313.7,24313.7,0
2018/04/27,13:31:00,24314.7,24315.7,24314.7,24315.7,0
2018/04/27,13:32:00,24315.7,24315.7,24312.7,24312.7,0
2018/04/27,13:33:00,24313.7,24313.7,24313.7,24313.7,0
2018/04/27,13:34:00,24313.7,24313.7,24310.7,24311.7,0
2018/04/27,13:35:00,24310.7,24311.7,24309.7,24310.7,0
2018/04/27,13:36:00,24311.7,24311.7,24310.7,24310.7,0
2018/04/27,13:37:00,24311.7,24311.7,24310.7,24311.7,0
2018/04/27,13:38:00,24310.7,24310.7,24308.7,24308.7,0
2018/04/27,13:39:00,24309.7,24312.7,24309.7,24312.7,0
2018/04/27,13:40:00,24312.7,24316.7,24311.7,24315.7,0
2018/04/27,13:41:00,24316.7,24319.7,24315.7,24317.7,0
2018/04/27,13:42:00,24317.7,24317.7,24315.7,24316.7,0
2018/04/27,13:43:00,24316.7,24316.7,24314.7,24315.7,0
2018/04/27,13:44:00,24314.7,24315.7,24314.7,24314.7,0
2018/04/27,13:45:00,24314.7,24314.7,24312.7,24312.7,0
2018/04/27,13:46:00,24313.7,24313.7,24312.7,24313.7,0
2018/04/27,13:47:00,24314.7,24314.7,24313.7,24313.7,0
2018/04/27,13:48:00,24313.7,24313.7,24310.7,24310.7,0
2018/04/27,13:49:00,24311.7,24312.7,24310.7,24310.7,0
2018/04/27,13:50:00,24311.7,24311.7,24309.7,24309.7,0
2018/04/27,13:51:00,24310.7,24310.7,24306.7,24308.7,0
2018/04/27,13:52:00,24308.7,24308.7,24307.7,24307.7,0
2018/04/27,13:53:00,24307.7,24307.7,24305.7,24305.7,0
2018/04/27,13:55:00,24306.7,24309.7,24305.7,24306.7,0
2018/04/27,13:56:00,24305.7,24307.7,24305.7,24307.7,0
2018/04/27,13:57:00,24307.7,24308.7,24306.7,24307.7,0
2018/04/27,13:58:00,24307.7,24307.7,24305.7,24306.7,0
2018/04/27,13:59:00,24305.7,24307.7,24305.7,24306.7,0
2018/04/27,14:00:00,24307.7,24307.7,24306.7,24306.7,0
2018/04/27,14:01:00,24307.7,24308.7,24305.7,24306.7,0
2018/04/27,14:02:00,24305.7,24307.7,24305.7,24307.7,0
2018/04/27,14:03:00,24307.7,24308.7,24306.7,24308.7,0
2018/04/27,14:04:00,24308.7,24308.7,24306.7,24307.7,0
2018/04/27,14:05:00,24307.7,24307.7,24304.7,24305.7,0
2018/04/27,14:06:00,24305.7,24305.7,24304.7,24305.7,0
2018/04/27,14:07:00,24305.7,24306.7,24304.7,24305.7,0
2018/04/27,14:08:00,24305.7,24306.7,24304.7,24304.7,0
2018/04/27,14:09:00,24304.7,24304.7,24302.7,24304.7,0
2018/04/27,14:10:00,24304.7,24304.7,24303.7,24303.7,0
2018/04/27,14:11:00,24302.7,24303.7,24301.7,24302.7,0
2018/04/27,14:12:00,24303.7,24303.7,24302.7,24303.7,0
2018/04/27,14:13:00,24302.7,24303.7,24302.7,24302.7,0
2018/04/27,14:14:00,24303.7,24303.7,24301.7,24302.7,0
2018/04/27,14:15:00,24302.7,24302.7,24299.7,24300.7,0
2018/04/27,14:16:00,24299.7,24301.7,24298.7,24300.7,0
2018/04/27,14:17:00,24301.7,24301.7,24299.7,24299.7,0
2018/04/27,14:18:00,24299.7,24303.7,24297.7,24303.7,0
2018/04/27,14:19:00,24303.7,24303.7,24300.7,24302.7,0
2018/04/27,14:20:00,24302.7,24302.7,24301.7,24302.7,0
2018/04/27,14:21:00,24302.7,24303.7,24301.7,24302.7,0
2018/04/27,14:22:00,24303.7,24303.7,24301.7,24301.7,0
2018/04/27,14:23:00,24301.7,24301.7,24300.7,24300.7,0
2018/04/27,14:24:00,24301.7,24302.7,24299.7,24302.7,0
2018/04/27,14:25:00,24301.7,24302.7,24300.7,24301.7,0
2018/04/27,14:26:00,24302.7,24304.7,24301.7,24304.7,0
2018/04/27,14:27:00,24304.7,24306.7,24303.7,24305.7,0
2018/04/27,14:28:00,24305.7,24306.7,24305.7,24306.7,0
2018/04/27,14:29:00,24305.7,24306.7,24305.7,24305.7,0
2018/04/27,14:30:00,24305.7,24306.7,24303.7,24305.7,0
2018/04/27,14:31:00,24305.7,24307.7,24305.7,24307.7,0
2018/04/27,14:32:00,24307.7,24307.7,24306.7,24307.7,0
2018/04/27,14:33:00,24306.7,24307.7,24303.7,24304.7,0
2018/04/27,14:34:00,24304.7,24304.7,24301.7,24301.7,0
2018/04/27,14:35:00,24302.7,24304.7,24302.7,24303.7,0
2018/04/27,14:36:00,24304.7,24308.7,24304.7,24307.7,0
2018/04/27,14:37:00,24308.7,24314.7,24307.7,24313.7,0
2018/04/27,14:38:00,24313.7,24315.7,24312.7,24314.7,0
2018/04/27,14:39:00,24315.7,24315.7,24311.7,24312.7,0
2018/04/27,14:40:00,24312.7,24313.7,24311.7,24312.7,0
2018/04/27,14:41:00,24312.7,24313.7,24310.7,24310.7,0
2018/04/27,14:42:00,24311.7,24312.7,24309.7,24311.7,0
2018/04/27,14:43:00,24311.7,24314.7,24310.7,24311.7,0
2018/04/27,14:44:00,24311.7,24312.7,24309.7,24311.7,0
2018/04/27,14:45:00,24311.7,24311.7,24309.7,24310.7,0
2018/04/27,14:46:00,24310.7,24310.7,24308.7,24310.7,0
2018/04/27,14:47:00,24310.7,24310.7,24308.7,24308.7,0
2018/04/27,14:48:00,24309.7,24310.7,24306.7,24308.7,0
2018/04/27,14:49:00,24309.7,24311.7,24308.7,24311.7,0
2018/04/27,14:50:00,24311.7,24311.7,24310.7,24310.7,0
2018/04/27,14:51:00,24310.7,24313.7,24310.7,24311.7,0
2018/04/27,14:52:00,24310.7,24312.7,24309.7,24309.7,0
2018/04/27,14:53:00,24309.7,24311.7,24308.7,24310.7,0
2018/04/27,14:54:00,24310.7,24310.7,24308.7,24309.7,0
2018/04/27,14:55:00,24309.7,24309.7,24308.7,24308.7,0
2018/04/27,14:56:00,24308.7,24309.7,24307.7,24308.7,0
2018/04/27,14:57:00,24309.7,24309.7,24306.7,24308.7,0
2018/04/27,14:58:00,24308.7,24309.7,24305.7,24306.7,0
2018/04/27,14:59:00,24306.7,24311.7,24305.7,24311.7,0
2018/04/27,15:00:00,24311.7,24312.7,24310.7,24310.7,0
2018/04/27,15:01:00,24310.7,24314.7,24309.7,24313.7,0
2018/04/27,15:02:00,24314.7,24321.7,24314.7,24321.7,0
2018/04/27,15:03:00,24320.7,24326.7,24318.7,24322.7,0
2018/04/27,15:04:00,24322.7,24322.7,24314.7,24315.7,0
2018/04/27,15:05:00,24314.7,24325.7,24314.7,24325.7,0
2018/04/27,15:06:00,24325.7,24325.7,24320.7,24321.7,0
2018/04/27,15:07:00,24321.7,24328.7,24320.7,24327.7,0
2018/04/27,15:08:00,24326.7,24326.7,24323.7,24323.7,0
2018/04/27,15:09:00,24323.7,24323.7,24321.7,24322.7,0
2018/04/27,15:10:00,24323.7,24330.7,24320.7,24321.7,0
2018/04/27,15:11:00,24321.7,24321.7,24315.7,24320.7,0
2018/04/27,15:12:00,24321.7,24326.7,24320.7,24325.7,0
2018/04/27,15:13:00,24323.7,24324.7,24321.7,24323.7,0
2018/04/27,15:14:00,24323.7,24326.7,24323.7,24325.7,0
2018/04/27,15:15:00,24325.7,24326.7,24324.7,24325.7,0
2018/04/27,15:16:00,24326.7,24326.7,24320.7,24320.7,0
2018/04/27,15:17:00,24321.7,24321.7,24317.7,24320.7,0
2018/04/27,15:18:00,24319.7,24320.7,24318.7,24318.7,0
2018/04/27,15:19:00,24319.7,24319.7,24316.7,24319.7,0
2018/04/27,15:20:00,24319.7,24319.7,24316.7,24319.7,0
2018/04/27,15:21:00,24318.7,24319.7,24318.7,24319.7,0
2018/04/27,15:22:00,24319.7,24324.7,24319.7,24322.7,0
2018/04/27,15:23:00,24321.7,24324.7,24319.7,24322.7,0
2018/04/27,15:24:00,24322.7,24324.7,24321.7,24324.7,0
2018/04/27,15:25:00,24324.7,24324.7,24322.7,24322.7,0
2018/04/27,15:26:00,24321.7,24323.7,24321.7,24323.7,0
2018/04/27,15:27:00,24322.7,24325.7,24321.7,24324.7,0
2018/04/27,15:28:00,24325.7,24325.7,24323.7,24324.7,0
2018/04/27,15:29:00,24324.7,24324.7,24323.7,24324.7,0
2018/04/27,15:30:00,24323.7,24327.7,24323.7,24325.7,0
2018/04/27,15:31:00,24325.7,24325.7,24322.7,24325.7,0
2018/04/27,15:32:00,24324.7,24325.7,24323.7,24324.7,0
2018/04/27,15:33:00,24325.7,24325.7,24323.7,24325.7,0
2018/04/27,15:34:00,24325.7,24328.7,24323.7,24326.7,0
2018/04/27,15:35:00,24325.7,24329.7,24324.7,24329.7,0
2018/04/27,15:36:00,24328.7,24330.7,24327.7,24330.7,0
2018/04/27,15:37:00,24330.7,24331.7,24329.7,24330.7,0
2018/04/27,15:38:00,24331.7,24331.7,24327.7,24328.7,0
2018/04/27,15:39:00,24329.7,24331.7,24329.7,24330.7,0
2018/04/27,15:40:00,24330.7,24332.7,24329.7,24332.7,0
2018/04/27,15:41:00,24333.7,24333.7,24330.7,24330.7,0
2018/04/27,15:42:00,24330.7,24333.7,24328.7,24333.7,0
2018/04/27,15:43:00,24333.7,24334.7,24332.7,24333.7,0
2018/04/27,15:44:00,24333.7,24334.7,24332.7,24334.7,0
2018/04/27,15:45:00,24334.7,24334.7,24331.7,24332.7,0
2018/04/27,15:46:00,24332.7,24334.7,24332.7,24333.7,0
2018/04/27,15:47:00,24332.7,24334.7,24332.7,24333.7,0
2018/04/27,15:48:00,24333.7,24334.7,24332.7,24332.7,0
2018/04/27,15:49:00,24332.7,24334.7,24332.7,24334.7,0
2018/04/27,15:50:00,24334.7,24335.7,24332.7,24334.7,0
2018/04/27,15:51:00,24333.7,24335.7,24333.7,24334.7,0
2018/04/27,15:52:00,24334.7,24335.7,24334.7,24334.7,0
2018/04/27,15:53:00,24335.7,24335.7,24333.7,24333.7,0
2018/04/27,15:54:00,24334.7,24335.7,24333.7,24334.7,0
2018/04/27,15:55:00,24335.7,24335.7,24333.7,24334.7,0
2018/04/27,15:56:00,24335.7,24335.7,24332.7,24332.7,0
2018/04/27,15:57:00,24332.7,24334.7,24331.7,24333.7,0
2018/04/27,15:58:00,24333.7,24334.7,24332.7,24333.7,0
2018/04/27,15:59:00,24334.7,24334.7,24331.7,24332.7,0
2018/04/27,16:00:00,24333.7,24333.7,24330.7,24331.7,0
2018/04/27,16:01:00,24330.7,24331.7,24321.7,24323.7,0
2018/04/27,16:02:00,24322.7,24326.7,24321.7,24326.7,0
2018/04/27,16:03:00,24326.7,24328.7,24320.7,24322.7,0
2018/04/27,16:04:00,24323.7,24326.7,24320.7,24323.7,0
2018/04/27,16:05:00,24324.7,24324.7,24315.7,24320.7,0
2018/04/27,16:06:00,24319.7,24321.7,24315.7,24316.7,0
2018/04/27,16:07:00,24317.7,24318.7,24311.7,24312.7,0
2018/04/27,16:08:00,24311.7,24313.7,24309.7,24311.7,0
2018/04/27,16:09:00,24311.7,24311.7,24304.7,24305.7,0
2018/04/27,16:10:00,24306.7,24307.7,24300.7,24303.7,0
2018/04/27,16:11:00,24302.7,24309.7,24302.7,24308.7,0
2018/04/27,16:12:00,24307.7,24311.7,24307.7,24307.7,0
2018/04/27,16:13:00,24308.7,24311.7,24306.7,24311.7,0
2018/04/27,16:14:00,24310.7,24312.7,24308.7,24310.7,0
2018/04/27,16:15:00,24310.7,24314.7,24310.7,24313.7,0
2018/04/27,16:16:00,24313.7,24314.7,24312.7,24312.7,0
2018/04/27,16:17:00,24313.7,24313.7,24307.7,24310.7,0
2018/04/27,16:18:00,24310.7,24311.7,24309.7,24310.7,0
2018/04/27,16:19:00,24310.7,24313.7,24310.7,24313.7,0
2018/04/27,16:20:00,24313.7,24314.7,24311.7,24313.7,0
2018/04/27,16:21:00,24313.7,24316.7,24312.7,24316.7,0
2018/04/27,16:22:00,24315.7,24319.7,24313.7,24315.7,0
2018/04/27,16:23:00,24315.7,24315.7,24310.7,24313.7,0
2018/04/27,16:24:00,24314.7,24316.7,24308.7,24308.7,0
2018/04/27,16:25:00,24309.7,24311.7,24305.7,24308.7,0
2018/04/27,16:26:00,24308.7,24312.7,24308.7,24309.7,0
2018/04/27,16:27:00,24309.7,24312.7,24308.7,24309.7,0
2018/04/27,16:28:00,24309.7,24310.7,24307.7,24309.7,0
2018/04/27,16:29:00,24308.7,24311.7,24308.7,24309.7,0
2018/04/27,16:30:00,24310.7,24314.7,24307.7,24309.7,0
2018/04/27,16:31:00,24309.7,24310.7,24305.7,24307.7,0
2018/04/27,16:32:00,24308.7,24308.7,24300.7,24302.7,0
2018/04/27,16:33:00,24302.7,24306.7,24301.7,24305.7,0
2018/04/27,16:34:00,24305.7,24308.7,24305.7,24307.7,0
2018/04/27,16:35:00,24307.7,24308.7,24303.7,24305.7,0
2018/04/27,16:36:00,24305.7,24305.7,24297.7,24297.7,0
2018/04/27,16:37:00,24297.7,24299.7,24295.7,24299.7,0
2018/04/27,16:38:00,24300.7,24300.7,24297.7,24297.7,0
2018/04/27,16:39:00,24298.7,24307.7,24298.7,24306.7,0
2018/04/27,16:40:00,24306.7,24306.7,24304.7,24305.7,0
2018/04/27,16:41:00,24305.7,24309.7,24304.7,24307.7,0
2018/04/27,16:42:00,24308.7,24310.7,24305.7,24306.7,0
2018/04/27,16:43:00,24306.7,24308.7,24303.7,24304.7,0
2018/04/27,16:44:00,24305.7,24305.7,24300.7,24301.7,0
2018/04/27,16:45:00,24302.7,24302.7,24291.7,24292.7,0
2018/04/27,16:46:00,24293.7,24297.7,24293.7,24296.7,0
2018/04/27,16:47:00,24295.7,24300.7,24295.7,24296.7,0
2018/04/27,16:48:00,24297.7,24299.7,24295.7,24297.7,0
2018/04/27,16:49:00,24297.7,24301.7,24297.7,24298.7,0
2018/04/27,16:50:00,24297.7,24299.7,24294.7,24295.7,0
2018/04/27,16:51:00,24295.7,24298.7,24295.7,24297.7,0
2018/04/27,16:52:00,24297.7,24301.7,24297.7,24300.7,0
2018/04/27,16:53:00,24300.7,24302.7,24299.7,24300.7,0
2018/04/27,16:54:00,24300.7,24300.7,24294.7,24298.7,0
2018/04/27,16:55:00,24298.7,24300.7,24298.7,24300.7,0
2018/04/27,16:56:00,24299.7,24299.7,24297.7,24298.7,0
2018/04/27,16:57:00,24298.7,24298.7,24294.7,24294.7,0
2018/04/27,16:58:00,24295.7,24297.7,24294.7,24297.7,0
2018/04/27,16:59:00,24298.7,24298.7,24295.7,24296.7,0
2018/04/27,17:00:00,24295.7,24301.7,24295.7,24300.7,0
2018/04/27,17:01:00,24300.7,24305.7,24300.7,24303.7,0
2018/04/27,17:02:00,24303.7,24303.7,24296.7,24298.7,0
2018/04/27,17:03:00,24297.7,24305.7,24297.7,24303.7,0
2018/04/27,17:04:00,24303.7,24306.7,24302.7,24305.7,0
2018/04/27,17:05:00,24305.7,24306.7,24300.7,24305.7,0
2018/04/27,17:06:00,24306.7,24307.7,24304.7,24307.7,0
2018/04/27,17:07:00,24306.7,24307.7,24305.7,24306.7,0
2018/04/27,17:08:00,24307.7,24308.7,24306.7,24308.7,0
2018/04/27,17:09:00,24308.7,24310.7,24300.7,24303.7,0
2018/04/27,17:10:00,24304.7,24306.7,24303.7,24305.7,0
2018/04/27,17:11:00,24304.7,24305.7,24302.7,24305.7,0
2018/04/27,17:12:00,24306.7,24306.7,24303.7,24303.7,0
2018/04/27,17:13:00,24302.7,24305.7,24301.7,24304.7,0
2018/04/27,17:14:00,24304.7,24304.7,24302.7,24304.7,0
2018/04/27,17:15:00,24304.7,24304.7,24300.7,24303.7,0
2018/04/27,17:16:00,24304.7,24304.7,24295.7,24301.7,0
2018/04/27,17:17:00,24301.7,24301.7,24299.7,24300.7,0
2018/04/27,17:18:00,24299.7,24303.7,24298.7,24303.7,0
2018/04/27,17:19:00,24302.7,24307.7,24302.7,24306.7,0
2018/04/27,17:20:00,24307.7,24308.7,24303.7,24303.7,0
2018/04/27,17:21:00,24303.7,24305.7,24303.7,24304.7,0
2018/04/27,17:22:00,24304.7,24304.7,24303.7,24304.7,0
2018/04/27,17:23:00,24303.7,24304.7,24298.7,24299.7,0
2018/04/27,17:24:00,24299.7,24299.7,24295.7,24295.7,0
2018/04/27,17:25:00,24295.7,24298.7,24294.7,24296.7,0
2018/04/27,17:26:00,24297.7,24297.7,24291.7,24291.7,0
2018/04/27,17:27:00,24291.7,24292.7,24289.7,24290.7,0
2018/04/27,17:28:00,24290.7,24290.7,24288.7,24290.7,0
2018/04/27,17:29:00,24289.7,24291.7,24288.7,24289.7,0
2018/04/27,17:30:00,24288.7,24289.7,24288.7,24289.7,0
2018/04/27,17:31:00,24288.7,24293.7,24285.7,24288.7,0
2018/04/27,17:32:00,24288.7,24291.7,24287.7,24289.7,0
2018/04/27,17:33:00,24288.7,24289.7,24286.7,24288.7,0
2018/04/27,17:34:00,24287.7,24288.7,24282.7,24282.7,0
2018/04/27,17:35:00,24283.7,24284.7,24281.7,24282.7,0
2018/04/27,17:36:00,24283.7,24286.7,24280.7,24281.7,0
2018/04/27,17:37:00,24281.7,24286.7,24281.7,24285.7,0
2018/04/27,17:38:00,24285.7,24285.7,24282.7,24284.7,0
2018/04/27,17:39:00,24284.7,24285.7,24282.7,24285.7,0
2018/04/27,17:40:00,24286.7,24286.7,24283.7,24285.7,0
2018/04/27,17:41:00,24286.7,24287.7,24284.7,24286.7,0
2018/04/27,17:42:00,24286.7,24286.7,24284.7,24284.7,0
2018/04/27,17:43:00,24285.7,24285.7,24278.7,24278.7,0
2018/04/27,17:44:00,24278.7,24279.7,24276.7,24278.7,0
2018/04/27,17:45:00,24279.7,24279.7,24275.7,24275.7,0
2018/04/27,17:46:00,24275.7,24275.7,24271.7,24272.7,0
2018/04/27,17:47:00,24272.7,24273.7,24269.7,24270.7,0
2018/04/27,17:48:00,24270.7,24277.7,24268.7,24277.7,0
2018/04/27,17:49:00,24277.7,24278.7,24276.7,24278.7,0
2018/04/27,17:50:00,24278.7,24282.7,24276.7,24282.7,0
2018/04/27,17:51:00,24282.7,24286.7,24282.7,24284.7,0
2018/04/27,17:52:00,24284.7,24287.7,24284.7,24285.7,0
2018/04/27,17:53:00,24285.7,24287.7,24284.7,24286.7,0
2018/04/27,17:54:00,24287.7,24289.7,24286.7,24288.7,0
2018/04/27,17:55:00,24288.7,24289.7,24284.7,24285.7,0
2018/04/27,17:56:00,24284.7,24286.7,24281.7,24282.7,0
2018/04/27,17:57:00,24282.7,24282.7,24276.7,24277.7,0
2018/04/27,17:58:00,24277.7,24278.7,24271.7,24276.7,0
2018/04/27,17:59:00,24276.7,24285.7,24274.7,24283.7,0
2018/04/27,18:00:00,24284.7,24285.7,24274.7,24276.7,0
2018/04/27,18:01:00,24276.7,24277.7,24274.7,24275.7,0
2018/04/27,18:02:00,24275.7,24282.7,24274.7,24281.7,0
2018/04/27,18:03:00,24282.7,24282.7,24277.7,24278.7,0
2018/04/27,18:04:00,24278.7,24279.7,24277.7,24278.7,0
2018/04/27,18:05:00,24277.7,24278.7,24276.7,24276.7,0
2018/04/27,18:06:00,24277.7,24278.7,24276.7,24276.7,0
2018/04/27,18:07:00,24277.7,24278.7,24274.7,24276.7,0
2018/04/27,18:08:00,24277.7,24278.7,24276.7,24277.7,0
2018/04/27,18:09:00,24276.7,24281.7,24276.7,24279.7,0
2018/04/27,18:10:00,24278.7,24279.7,24277.7,24277.7,0
2018/04/27,18:11:00,24278.7,24281.7,24277.7,24281.7,0
2018/04/27,18:12:00,24281.7,24281.7,24279.7,24279.7,0
2018/04/27,18:13:00,24279.7,24280.7,24277.7,24279.7,0
2018/04/27,18:14:00,24279.7,24281.7,24278.7,24279.7,0
2018/04/27,18:15:00,24278.7,24279.7,24276.7,24277.7,0
2018/04/27,18:16:00,24278.7,24279.7,24275.7,24277.7,0
2018/04/27,18:17:00,24278.7,24278.7,24276.7,24276.7,0
2018/04/27,18:18:00,24276.7,24280.7,24275.7,24280.7,0
2018/04/27,18:19:00,24279.7,24279.7,24275.7,24276.7,0
2018/04/27,18:20:00,24276.7,24276.7,24274.7,24275.7,0
2018/04/27,18:21:00,24275.7,24275.7,24270.7,24271.7,0
2018/04/27,18:22:00,24271.7,24271.7,24257.7,24257.7,0
2018/04/27,18:23:00,24257.7,24264.7,24255.7,24262.7,0
2018/04/27,18:24:00,24263.7,24263.7,24260.7,24261.7,0
2018/04/27,18:25:00,24262.7,24262.7,24259.7,24259.7,0
2018/04/27,18:26:00,24259.7,24259.7,24247.7,24252.7,0
2018/04/27,18:27:00,24253.7,24255.7,24249.7,24249.7,0
2018/04/27,18:28:00,24249.7,24249.7,24245.7,24247.7,0
2018/04/27,18:29:00,24248.7,24248.7,24246.7,24247.7,0
2018/04/27,18:30:00,24247.7,24250.7,24246.7,24249.7,0
2018/04/27,18:31:00,24248.7,24249.7,24246.7,24246.7,0
2018/04/27,18:32:00,24246.7,24249.7,24239.7,24243.7,0
2018/04/27,18:33:00,24243.7,24247.7,24239.7,24243.7,0
2018/04/27,18:34:00,24242.7,24250.7,24241.7,24246.7,0
2018/04/27,18:35:00,24246.7,24246.7,24243.7,24244.7,0
2018/04/27,18:36:00,24244.7,24245.7,24243.7,24245.7,0
2018/04/27,18:37:00,24244.7,24246.7,24244.7,24246.7,0
2018/04/27,18:38:00,24246.7,24249.7,24245.7,24249.7,0
2018/04/27,18:39:00,24249.7,24255.7,24249.7,24254.7,0
2018/04/27,18:40:00,24255.7,24256.7,24250.7,24256.7,0
2018/04/27,18:41:00,24256.7,24258.7,24255.7,24256.7,0
2018/04/27,18:42:00,24256.7,24257.7,24254.7,24255.7,0
2018/04/27,18:43:00,24256.7,24259.7,24256.7,24257.7,0
2018/04/27,18:44:00,24257.7,24261.7,24257.7,24261.7,0
2018/04/27,18:45:00,24261.7,24265.7,24260.7,24261.7,0
2018/04/27,18:46:00,24262.7,24262.7,24258.7,24259.7,0
2018/04/27,18:47:00,24259.7,24259.7,24257.7,24258.7,0
2018/04/27,18:48:00,24259.7,24261.7,24257.7,24261.7,0
2018/04/27,18:49:00,24261.7,24262.7,24259.7,24260.7,0
2018/04/27,18:50:00,24261.7,24262.7,24260.7,24262.7,0
2018/04/27,18:51:00,24261.7,24268.7,24261.7,24263.7,0
2018/04/27,18:52:00,24263.7,24263.7,24260.7,24261.7,0
2018/04/27,18:53:00,24262.7,24263.7,24258.7,24262.7,0
2018/04/27,18:54:00,24262.7,24264.7,24260.7,24262.7,0
2018/04/27,18:55:00,24261.7,24265.7,24261.7,24263.7,0
2018/04/27,18:56:00,24264.7,24275.7,24264.7,24274.7,0
2018/04/27,18:57:00,24274.7,24284.7,24274.7,24282.7,0
2018/04/27,18:58:00,24282.7,24282.7,24279.7,24280.7,0
2018/04/27,18:59:00,24281.7,24282.7,24278.7,24280.7,0
2018/04/27,19:00:00,24281.7,24281.7,24277.7,24278.7,0
2018/04/27,19:01:00,24279.7,24280.7,24275.7,24278.7,0
2018/04/27,19:02:00,24279.7,24279.7,24275.7,24276.7,0
2018/04/27,19:03:00,24276.7,24277.7,24274.7,24277.7,0
2018/04/27,19:04:00,24276.7,24277.7,24274.7,24277.7,0
2018/04/27,19:05:00,24278.7,24278.7,24274.7,24275.7,0
2018/04/27,19:06:00,24275.7,24277.7,24275.7,24276.7,0
2018/04/27,19:07:00,24277.7,24278.7,24276.7,24278.7,0
2018/04/27,19:08:00,24279.7,24281.7,24278.7,24281.7,0
2018/04/27,19:09:00,24281.7,24290.7,24279.7,24287.7,0
2018/04/27,19:10:00,24287.7,24292.7,24286.7,24288.7,0
2018/04/27,19:11:00,24289.7,24291.7,24285.7,24286.7,0
2018/04/27,19:12:00,24286.7,24289.7,24284.7,24289.7,0
2018/04/27,19:13:00,24289.7,24291.7,24287.7,24291.7,0
2018/04/27,19:14:00,24291.7,24291.7,24289.7,24289.7,0
2018/04/27,19:15:00,24289.7,24290.7,24288.7,24288.7,0
2018/04/27,19:16:00,24289.7,24291.7,24286.7,24288.7,0
2018/04/27,19:17:00,24289.7,24302.7,24288.7,24298.7,0
2018/04/27,19:18:00,24299.7,24301.7,24296.7,24297.7,0
2018/04/27,19:19:00,24296.7,24297.7,24293.7,24294.7,0
2018/04/27,19:20:00,24294.7,24294.7,24291.7,24291.7,0
2018/04/27,19:21:00,24292.7,24297.7,24290.7,24297.7,0
2018/04/27,19:22:00,24296.7,24297.7,24294.7,24297.7,0
2018/04/27,19:23:00,24296.7,24297.7,24293.7,24294.7,0
2018/04/27,19:24:00,24294.7,24295.7,24292.7,24294.7,0
2018/04/27,19:25:00,24294.7,24294.7,24289.7,24290.7,0
2018/04/27,19:26:00,24290.7,24290.7,24285.7,24286.7,0
2018/04/27,19:27:00,24286.7,24290.7,24285.7,24289.7,0
2018/04/27,19:28:00,24288.7,24288.7,24286.7,24287.7,0
2018/04/27,19:29:00,24287.7,24287.7,24286.7,24287.7,0
2018/04/27,19:30:00,24288.7,24289.7,24287.7,24288.7,0
2018/04/27,19:31:00,24288.7,24290.7,24287.7,24290.7,0
2018/04/27,19:32:00,24290.7,24290.7,24288.7,24289.7,0
2018/04/27,19:33:00,24289.7,24292.7,24288.7,24291.7,0
2018/04/27,19:34:00,24291.7,24293.7,24289.7,24293.7,0
2018/04/27,19:35:00,24294.7,24294.7,24290.7,24290.7,0
2018/04/27,19:36:00,24289.7,24292.7,24289.7,24291.7,0
2018/04/27,19:37:00,24291.7,24295.7,24290.7,24292.7,0
2018/04/27,19:38:00,24292.7,24292.7,24288.7,24288.7,0
2018/04/27,19:39:00,24288.7,24288.7,24284.7,24285.7,0
2018/04/27,19:40:00,24285.7,24287.7,24283.7,24286.7,0
2018/04/27,19:41:00,24286.7,24286.7,24283.7,24283.7,0
2018/04/27,19:42:00,24283.7,24286.7,24282.7,24284.7,0
2018/04/27,19:43:00,24284.7,24285.7,24283.7,24285.7,0
2018/04/27,19:44:00,24285.7,24287.7,24282.7,24283.7,0
2018/04/27,19:45:00,24283.7,24284.7,24282.7,24284.7,0
2018/04/27,19:46:00,24284.7,24284.7,24282.7,24283.7,0
2018/04/27,19:47:00,24283.7,24283.7,24280.7,24280.7,0
2018/04/27,19:48:00,24280.7,24281.7,24279.7,24280.7,0
2018/04/27,19:49:00,24281.7,24281.7,24279.7,24280.7,0
2018/04/27,19:50:00,24280.7,24287.7,24279.7,24287.7,0
2018/04/27,19:51:00,24289.7,24291.7,24285.7,24286.7,0
2018/04/27,19:52:00,24286.7,24286.7,24281.7,24281.7,0
2018/04/27,19:53:00,24281.7,24282.7,24280.7,24282.7,0
2018/04/27,19:54:00,24281.7,24282.7,24281.7,24281.7,0
2018/04/27,19:55:00,24281.7,24286.7,24280.7,24283.7,0
2018/04/27,19:56:00,24283.7,24283.7,24281.7,24281.7,0
2018/04/27,19:57:00,24281.7,24281.7,24276.7,24278.7,0
2018/04/27,19:58:00,24278.7,24278.7,24273.7,24273.7,0
2018/04/27,19:59:00,24273.7,24274.7,24272.7,24272.7,0
2018/04/27,20:00:00,24272.7,24276.7,24270.7,24271.7,0
2018/04/27,20:01:00,24271.7,24274.7,24271.7,24273.7,0
2018/04/27,20:02:00,24274.7,24276.7,24273.7,24275.7,0
2018/04/27,20:03:00,24276.7,24280.7,24276.7,24279.7,0
2018/04/27,20:04:00,24280.7,24282.7,24279.7,24280.7,0
2018/04/27,20:05:00,24279.7,24280.7,24275.7,24275.7,0
2018/04/27,20:06:00,24276.7,24276.7,24272.7,24273.7,0
2018/04/27,20:07:00,24273.7,24275.7,24270.7,24274.7,0
2018/04/27,20:08:00,24274.7,24278.7,24269.7,24270.7,0
2018/04/27,20:09:00,24271.7,24273.7,24266.7,24273.7,0
2018/04/27,20:10:00,24272.7,24278.7,24271.7,24278.7,0
2018/04/27,20:11:00,24278.7,24278.7,24273.7,24275.7,0
2018/04/27,20:12:00,24275.7,24275.7,24270.7,24270.7,0
2018/04/27,20:13:00,24269.7,24271.7,24269.7,24271.7,0
2018/04/27,20:14:00,24270.7,24271.7,24266.7,24268.7,0
2018/04/27,20:15:00,24267.7,24267.7,24266.7,24267.7,0
2018/04/27,20:16:00,24267.7,24268.7,24259.7,24261.7,0
2018/04/27,20:17:00,24261.7,24261.7,24246.7,24248.7,0
2018/04/27,20:18:00,24249.7,24253.7,24249.7,24252.7,0
2018/04/27,20:19:00,24253.7,24254.7,24252.7,24253.7,0
2018/04/27,20:20:00,24254.7,24257.7,24253.7,24255.7,0
2018/04/27,20:21:00,24256.7,24258.7,24256.7,24257.7,0
2018/04/27,20:22:00,24256.7,24257.7,24251.7,24257.7,0
2018/04/27,20:23:00,24256.7,24258.7,24254.7,24258.7,0
2018/04/27,20:24:00,24259.7,24260.7,24254.7,24256.7,0
2018/04/27,20:25:00,24255.7,24256.7,24249.7,24253.7,0
2018/04/27,20:26:00,24253.7,24254.7,24249.7,24253.7,0
2018/04/27,20:27:00,24254.7,24258.7,24253.7,24258.7,0
2018/04/27,20:28:00,24259.7,24262.7,24258.7,24262.7,0
2018/04/27,20:29:00,24262.7,24265.7,24261.7,24263.7,0
2018/04/27,20:30:00,24263.7,24266.7,24262.7,24266.7,0
2018/04/27,20:31:00,24266.7,24269.7,24264.7,24267.7,0
2018/04/27,20:32:00,24267.7,24270.7,24266.7,24269.7,0
2018/04/27,20:33:00,24269.7,24277.7,24268.7,24276.7,0
2018/04/27,20:34:00,24277.7,24279.7,24274.7,24279.7,0
2018/04/27,20:35:00,24279.7,24279.7,24275.7,24277.7,0
2018/04/27,20:36:00,24277.7,24277.7,24275.7,24277.7,0
2018/04/27,20:37:00,24277.7,24279.7,24276.7,24278.7,0
2018/04/27,20:38:00,24278.7,24280.7,24277.7,24279.7,0
2018/04/27,20:39:00,24280.7,24280.7,24278.7,24280.7,0
2018/04/27,20:40:00,24280.7,24280.7,24279.7,24280.7,0
2018/04/27,20:41:00,24280.7,24280.7,24277.7,24278.7,0
2018/04/27,20:42:00,24278.7,24280.7,24277.7,24280.7,0
2018/04/27,20:43:00,24279.7,24281.7,24278.7,24281.7,0
2018/04/27,20:44:00,24282.7,24284.7,24282.7,24284.7,0
2018/04/27,20:45:00,24283.7,24285.7,24283.7,24284.7,0
2018/04/27,20:46:00,24285.7,24286.7,24282.7,24283.7,0
2018/04/27,20:47:00,24284.7,24287.7,24283.7,24286.7,0
2018/04/27,20:48:00,24286.7,24287.7,24285.7,24286.7,0
2018/04/27,20:49:00,24287.7,24287.7,24282.7,24283.7,0
2018/04/27,20:50:00,24284.7,24284.7,24283.7,24283.7,0
2018/04/27,20:51:00,24282.7,24285.7,24281.7,24283.7,0
2018/04/27,20:52:00,24283.7,24283.7,24276.7,24278.7,0
2018/04/27,20:53:00,24278.7,24280.7,24278.7,24279.7,0
2018/04/27,20:54:00,24279.7,24279.7,24278.7,24278.7,0
2018/04/27,20:55:00,24279.7,24279.7,24278.7,24278.7,0
2018/04/27,20:56:00,24279.7,24279.7,24277.7,24279.7,0
2018/04/27,20:57:00,24280.7,24284.7,24278.7,24283.7,0
2018/04/27,20:58:00,24283.7,24286.7,24282.7,24286.7,0
2018/04/27,20:59:00,24286.7,24287.7,24285.7,24286.7,0
2018/04/27,21:00:00,24286.7,24286.7,24284.7,24284.7,0
2018/04/27,21:01:00,24285.7,24286.7,24284.7,24285.7,0
2018/04/27,21:02:00,24285.7,24285.7,24281.7,24282.7,0
2018/04/27,21:03:00,24281.7,24283.7,24278.7,24281.7,0
2018/04/27,21:04:00,24281.7,24283.7,24280.7,24280.7,0
2018/04/27,21:05:00,24281.7,24283.7,24280.7,24282.7,0
2018/04/27,21:06:00,24282.7,24285.7,24282.7,24285.7,0
2018/04/27,21:07:00,24285.7,24287.7,24283.7,24286.7,0
2018/04/27,21:08:00,24287.7,24288.7,24286.7,24287.7,0
2018/04/27,21:09:00,24287.7,24290.7,24284.7,24284.7,0
2018/04/27,21:10:00,24285.7,24287.7,24284.7,24286.7,0
2018/04/27,21:11:00,24286.7,24287.7,24280.7,24281.7,0
2018/04/27,21:12:00,24281.7,24282.7,24279.7,24280.7,0
2018/04/27,21:13:00,24280.7,24281.7,24279.7,24281.7,0
2018/04/27,21:14:00,24282.7,24282.7,24278.7,24279.7,0
2018/04/27,21:15:00,24278.7,24282.7,24277.7,24282.7,0
2018/04/27,21:16:00,24282.7,24282.7,24281.7,24282.7,0
2018/04/27,21:17:00,24281.7,24282.7,24281.7,24282.7,0
2018/04/27,21:18:00,24281.7,24283.7,24280.7,24282.7,0
2018/04/27,21:19:00,24282.7,24282.7,24282.7,24282.7,0
2018/04/27,21:20:00,24282.7,24284.7,24282.7,24284.7,0
2018/04/27,21:21:00,24283.7,24285.7,24281.7,24281.7,0
2018/04/27,21:22:00,24281.7,24281.7,24277.7,24279.7,0
2018/04/27,21:23:00,24279.7,24282.7,24278.7,24281.7,0
2018/04/27,21:24:00,24281.7,24281.7,24279.7,24279.7,0
2018/04/27,21:25:00,24279.7,24281.7,24278.7,24280.7,0
2018/04/27,21:26:00,24281.7,24281.7,24272.7,24273.7,0
2018/04/27,21:27:00,24274.7,24275.7,24272.7,24272.7,0
2018/04/27,21:28:00,24272.7,24273.7,24271.7,24272.7,0
2018/04/27,21:29:00,24273.7,24279.7,24273.7,24279.7,0
2018/04/27,21:30:00,24278.7,24281.7,24275.7,24278.7,0
2018/04/27,21:31:00,24278.7,24286.7,24272.7,24286.7,0
2018/04/27,21:32:00,24286.7,24292.7,24284.7,24291.7,0
2018/04/27,21:33:00,24291.7,24303.7,24288.7,24295.7,0
2018/04/27,21:34:00,24295.7,24297.7,24291.7,24292.7,0
2018/04/27,21:35:00,24291.7,24295.7,24288.7,24291.7,0
2018/04/27,21:36:00,24292.7,24296.7,24291.7,24295.7,0
2018/04/27,21:37:00,24296.7,24301.7,24293.7,24298.7,0
2018/04/27,21:38:00,24299.7,24311.7,24298.7,24308.7,0
2018/04/27,21:39:00,24307.7,24311.7,24304.7,24308.7,0
2018/04/27,21:40:00,24308.7,24310.7,24305.7,24309.7,0
2018/04/27,21:41:00,24310.7,24314.7,24305.7,24308.7,0
2018/04/27,21:42:00,24309.7,24311.7,24305.7,24310.7,0
2018/04/27,21:43:00,24309.7,24312.7,24308.7,24310.7,0
2018/04/27,21:44:00,24310.7,24312.7,24309.7,24311.7,0
2018/04/27,21:45:00,24311.7,24314.7,24307.7,24314.7,0
2018/04/27,21:46:00,24314.7,24319.7,24313.7,24317.7,0
2018/04/27,21:47:00,24317.7,24320.7,24314.7,24318.7,0
2018/04/27,21:48:00,24318.7,24319.7,24317.7,24318.7,0
2018/04/27,21:49:00,24317.7,24319.7,24313.7,24313.7,0
2018/04/27,21:50:00,24314.7,24316.7,24312.7,24315.7,0
2018/04/27,21:51:00,24315.7,24316.7,24314.7,24315.7,0
2018/04/27,21:52:00,24315.7,24318.7,24314.7,24317.7,0
2018/04/27,21:53:00,24318.7,24318.7,24315.7,24318.7,0
2018/04/27,21:54:00,24317.7,24317.7,24313.7,24317.7,0
2018/04/27,21:55:00,24317.7,24320.7,24316.7,24319.7,0
2018/04/27,21:56:00,24319.7,24320.7,24318.7,24320.7,0
2018/04/27,21:57:00,24321.7,24325.7,24320.7,24325.7,0
2018/04/27,21:58:00,24325.7,24327.7,24323.7,24325.7,0
2018/04/27,21:59:00,24325.7,24327.7,24323.7,24325.7,0
2018/04/27,22:00:00,24325.7,24325.7,24322.7,24323.7,0
2018/04/27,22:01:00,24323.7,24325.7,24322.7,24322.7,0
2018/04/27,22:02:00,24323.7,24326.7,24321.7,24325.7,0
2018/04/27,22:03:00,24324.7,24331.7,24323.7,24328.7,0
2018/04/27,22:04:00,24328.7,24331.7,24326.7,24330.7,0
2018/04/27,22:05:00,24330.7,24332.7,24323.7,24325.7,0
2018/04/27,22:06:00,24325.7,24329.7,24325.7,24326.7,0
2018/04/27,22:07:00,24325.7,24328.7,24325.7,24326.7,0
2018/04/27,22:08:00,24326.7,24326.7,24319.7,24321.7,0
2018/04/27,22:09:00,24320.7,24321.7,24316.7,24316.7,0
2018/04/27,22:10:00,24317.7,24317.7,24311.7,24312.7,0
2018/04/27,22:11:00,24313.7,24316.7,24311.7,24313.7,0
2018/04/27,22:12:00,24313.7,24314.7,24311.7,24311.7,0
2018/04/27,22:13:00,24311.7,24313.7,24308.7,24311.7,0
2018/04/27,22:14:00,24311.7,24313.7,24308.7,24311.7,0
2018/04/27,22:15:00,24311.7,24317.7,24310.7,24316.7,0
2018/04/27,22:16:00,24315.7,24317.7,24312.7,24315.7,0
2018/04/27,22:17:00,24314.7,24317.7,24312.7,24316.7,0
2018/04/27,22:18:00,24316.7,24318.7,24315.7,24316.7,0
2018/04/27,22:19:00,24317.7,24322.7,24316.7,24319.7,0
2018/04/27,22:20:00,24320.7,24320.7,24317.7,24318.7,0
2018/04/27,22:21:00,24317.7,24321.7,24312.7,24313.7,0
2018/04/27,22:22:00,24313.7,24314.7,24310.7,24311.7,0
2018/04/27,22:23:00,24310.7,24317.7,24310.7,24313.7,0
2018/04/27,22:24:00,24314.7,24318.7,24313.7,24315.7,0
2018/04/27,22:25:00,24315.7,24315.7,24310.7,24312.7,0
2018/04/27,22:26:00,24313.7,24320.7,24313.7,24318.7,0
2018/04/27,22:27:00,24317.7,24319.7,24313.7,24316.7,0
2018/04/27,22:28:00,24316.7,24319.7,24313.7,24315.7,0
2018/04/27,22:29:00,24315.7,24315.7,24302.7,24306.7,0
2018/04/27,22:30:00,24306.7,24306.7,24299.7,24305.7,0
2018/04/27,22:31:00,24306.7,24338.7,24303.7,24332.7,0
2018/04/27,22:32:00,24333.7,24354.7,24315.7,24352.7,0
2018/04/27,22:33:00,24353.7,24360.7,24331.7,24334.7,0
2018/04/27,22:34:00,24334.7,24347.7,24331.7,24346.7,0
2018/04/27,22:35:00,24346.7,24356.7,24332.7,24335.7,0
2018/04/27,22:36:00,24335.7,24336.7,24309.7,24330.7,0
2018/04/27,22:37:00,24330.7,24331.7,24297.7,24299.7,0
2018/04/27,22:38:00,24300.7,24303.7,24291.7,24298.7,0
2018/04/27,22:39:00,24299.7,24314.7,24287.7,24294.7,0
2018/04/27,22:40:00,24293.7,24305.7,24293.7,24295.7,0
2018/04/27,22:41:00,24295.7,24312.7,24288.7,24298.7,0
2018/04/27,22:42:00,24299.7,24312.7,24297.7,24309.7,0
2018/04/27,22:43:00,24309.7,24337.7,24307.7,24336.7,0
2018/04/27,22:44:00,24337.7,24344.7,24331.7,24340.7,0
2018/04/27,22:45:00,24340.7,24351.7,24337.7,24338.7,0
2018/04/27,22:46:00,24337.7,24341.7,24333.7,24340.7,0
2018/04/27,22:47:00,24341.7,24344.7,24333.6,24333.6,0
2018/04/27,22:48:00,24333.6,24335.6,24316.6,24330.6,0
2018/04/27,22:49:00,24330.6,24346.6,24325.6,24328.6,0
2018/04/27,22:50:00,24329.6,24335.6,24312.6,24328.6,0
2018/04/27,22:51:00,24329.6,24337.6,24316.6,24321.6,0
2018/04/27,22:52:00,24322.6,24332.6,24317.6,24325.6,0
2018/04/27,22:53:00,24324.6,24328.6,24308.6,24309.6,0
2018/04/27,22:54:00,24309.6,24313.6,24296.6,24302.6,0
2018/04/27,22:55:00,24302.6,24314.6,24300.6,24308.6,0
2018/04/27,22:56:00,24309.6,24315.4,24306.4,24310.4,0
2018/04/27,22:57:00,24309.4,24309.4,24289.4,24295.4,0
2018/04/27,22:58:00,24295.4,24299.4,24292.4,24292.4,0
2018/04/27,22:59:00,24293.4,24302.4,24290.4,24301.4,0
2018/04/27,23:00:00,24301.4,24308.4,24299.4,24302.4,0
2018/04/27,23:01:00,24302.4,24313.4,24292.4,24294.4,0
2018/04/27,23:02:00,24294.4,24316.4,24293.4,24312.4,0
2018/04/27,23:03:00,24312.4,24324.4,24306.4,24324.4,0
2018/04/27,23:04:00,24324.4,24332.4,24315.4,24328.4,0
2018/04/27,23:05:00,24329.4,24332.4,24315.4,24319.4,0
2018/04/27,23:06:00,24320.4,24322.4,24301.6,24309.6,0
2018/04/27,23:07:00,24310.6,24322.6,24308.6,24317.4,0
2018/04/27,23:08:00,24318.4,24327.6,24312.4,24325.6,0
2018/04/27,23:09:00,24326.6,24330.4,24316.4,24319.4,0
2018/04/27,23:10:00,24319.4,24319.4,24304.6,24305.6,0
2018/04/27,23:11:00,24305.6,24308.6,24278.6,24281.6,0
2018/04/27,23:12:00,24282.6,24285.6,24276.6,24278.6,0
2018/04/27,23:13:00,24279.6,24287.6,24272.6,24281.6,0
2018/04/27,23:14:00,24281.6,24289.6,24274.6,24278.6,0
2018/04/27,23:15:00,24278.6,24293.6,24278.6,24288.6,0
2018/04/27,23:16:00,24289.6,24309.6,24286.6,24306.6,0
2018/04/27,23:17:00,24305.6,24310.7,24299.7,24301.7,0
2018/04/27,23:18:00,24301.7,24305.7,24291.8,24293.8,0
2018/04/27,23:19:00,24293.8,24303.8,24286.8,24289.8,0
2018/04/27,23:20:00,24290.8,24300.8,24284.8,24295.8,0
2018/04/27,23:21:00,24295.8,24298.8,24283.8,24293.8,0
2018/04/27,23:22:00,24294.8,24307.8,24291.8,24305.8,0
2018/04/27,23:23:00,24305.8,24307.8,24287.8,24295.8,0
2018/04/27,23:24:00,24295.8,24304.8,24286.8,24289.8,0
2018/04/27,23:25:00,24289.8,24294.8,24280.8,24281.8,0
2018/04/27,23:26:00,24281.8,24281.8,24258.8,24264.8,0
2018/04/27,23:27:00,24263.8,24276.8,24258.8,24261.8,0
2018/04/27,23:28:00,24262.8,24262.8,24249.8,24255.8,0
2018/04/27,23:29:00,24256.8,24264.8,24253.8,24259.8,0
2018/04/27,23:30:00,24258.8,24260.8,24247.9,24257.9,0
2018/04/27,23:31:00,24257.9,24258.9,24223.9,24227.9,0
2018/04/27,23:32:00,24226.9,24234.9,24219.9,24227.9,0
2018/04/27,23:33:00,24228.9,24235.9,24218.9,24232.9,0
2018/04/27,23:34:00,24233.9,24235.9,24227.9,24230.9,0
2018/04/27,23:35:00,24231.9,24233.9,24219.9,24228.9,0
2018/04/27,23:36:00,24228.9,24238.9,24224.9,24224.9,0
2018/04/27,23:37:00,24225.9,24228.9,24215.9,24221.9,0
2018/04/27,23:38:00,24222.9,24224.1,24208.1,24222.1,0
2018/04/27,23:39:00,24221.1,24232.1,24218.1,24219.1,0
2018/04/27,23:40:00,24220.1,24228.1,24215.1,24218.1,0
2018/04/27,23:41:00,24219.1,24224.2,24211.2,24223.2,0
2018/04/27,23:42:00,24223.2,24233.2,24216.2,24223.2,0
2018/04/27,23:43:00,24222.2,24231.2,24218.2,24226.2,0
2018/04/27,23:44:00,24225.2,24240.2,24223.2,24238.2,0
2018/04/27,23:45:00,24238.2,24239.3,24229.3,24235.3,0
2018/04/27,23:46:00,24236.3,24237.3,24225.3,24229.3,0
2018/04/27,23:47:00,24229.3,24239.3,24229.3,24235.3,0
2018/04/27,23:48:00,24235.3,24243.3,24233.3,24233.3,0
2018/04/27,23:49:00,24234.3,24244.3,24234.3,24236.3,0
2018/04/27,23:50:00,24236.3,24241.4,24231.4,24240.4,0
2018/04/27,23:51:00,24241.4,24241.4,24224.4,24230.4,0
2018/04/27,23:52:00,24230.4,24238.4,24225.4,24231.4,0
2018/04/27,23:53:00,24231.4,24232.4,24224.4,24229.4,0
2018/04/27,23:54:00,24229.4,24230.6,24216.6,24230.6,0
2018/04/27,23:55:00,24230.6,24234.6,24215.6,24215.6,0
2018/04/27,23:56:00,24214.6,24216.6,24192.7,24193.7,0
2018/04/27,23:57:00,24194.7,24209.7,24194.7,24206.7,0
2018/04/27,23:58:00,24206.7,24231.8,24206.7,24228.8,0
2018/04/27,23:59:00,24229.8,24230.8,24222.8,24227.8,0
2018/04/28,00:00:00,24226.8,24231.8,24223.8,24228.8,0
2018/04/28,00:01:00,24227.8,24255.8,24221.8,24254.8,0
2018/04/28,00:02:00,24255.8,24268.8,24248.8,24268.8,0
2018/04/28,00:03:00,24267.8,24278.8,24266.8,24272.8,0
2018/04/28,00:04:00,24272.8,24275.8,24263.8,24266.8,0
2018/04/28,00:05:00,24265.8,24267.8,24260.8,24263.8,0
2018/04/28,00:06:00,24262.8,24270.8,24262.8,24265.8,0
2018/04/28,00:07:00,24265.8,24265.8,24252.8,24255.8,0
2018/04/28,00:08:00,24256.8,24267.9,24255.8,24259.9,0
2018/04/28,00:09:00,24259.9,24264.9,24255.9,24258.9,0
2018/04/28,00:10:00,24259.9,24276.9,24258.9,24271.9,0
2018/04/28,00:11:00,24271.9,24277.9,24256.9,24276.9,0
2018/04/28,00:12:00,24276.9,24288.1,24270.1,24282.1,0
2018/04/28,00:13:00,24283.1,24283.1,24263.1,24269.1,0
2018/04/28,00:14:00,24270.1,24278.2,24264.2,24272.2,0
2018/04/28,00:15:00,24272.2,24276.2,24262.2,24275.2,0
2018/04/28,00:16:00,24275.2,24279.2,24267.2,24274.2,0
2018/04/28,00:17:00,24274.2,24283.2,24268.2,24280.2,0
2018/04/28,00:18:00,24280.2,24283.3,24274.3,24279.3,0
2018/04/28,00:19:00,24280.3,24286.3,24274.3,24286.3,0
2018/04/28,00:20:00,24285.3,24287.3,24267.3,24268.3,0
2018/04/28,00:21:00,24268.3,24275.3,24267.3,24270.3,0
2018/04/28,00:22:00,24270.3,24279.3,24265.3,24272.3,0
2018/04/28,00:23:00,24273.3,24276.4,24267.4,24273.4,0
2018/04/28,00:24:00,24274.4,24295.4,24274.4,24293.4,0
2018/04/28,00:25:00,24294.4,24294.4,24285.6,24290.6,0
2018/04/28,00:26:00,24290.6,24293.6,24284.6,24286.6,0
2018/04/28,00:27:00,24287.6,24292.6,24281.6,24287.6,0
2018/04/28,00:28:00,24288.6,24292.6,24284.6,24292.6,0
2018/04/28,00:29:00,24292.6,24320.6,24292.6,24318.6,0
2018/04/28,00:30:00,24317.6,24321.6,24311.6,24319.6,0
2018/04/28,00:31:00,24319.6,24319.6,24299.6,24306.6,0
2018/04/28,00:32:00,24307.6,24310.6,24299.6,24308.6,0
2018/04/28,00:33:00,24308.6,24311.6,24300.6,24302.6,0
2018/04/28,00:34:00,24303.6,24312.6,24297.6,24301.6,0
2018/04/28,00:35:00,24301.6,24308.6,24299.6,24300.6,0
2018/04/28,00:36:00,24301.6,24307.6,24292.6,24301.6,0
2018/04/28,00:37:00,24301.6,24306.6,24298.6,24299.6,0
2018/04/28,00:38:00,24299.6,24308.6,24297.6,24302.6,0
2018/04/28,00:39:00,24302.6,24305.6,24291.6,24292.6,0
2018/04/28,00:40:00,24292.6,24304.6,24292.6,24297.6,0
2018/04/28,00:41:00,24296.6,24297.6,24282.6,24285.6,0
2018/04/28,00:42:00,24285.6,24288.6,24274.6,24274.6,0
2018/04/28,00:43:00,24274.6,24275.6,24267.6,24268.6,0
2018/04/28,00:44:00,24269.6,24269.6,24254.6,24258.6,0
2018/04/28,00:45:00,24257.6,24262.6,24253.7,24258.7,0
2018/04/28,00:46:00,24258.7,24262.7,24255.7,24260.7,0
2018/04/28,00:47:00,24260.7,24260.7,24253.7,24255.7,0
2018/04/28,00:48:00,24254.7,24263.7,24248.7,24262.7,0
2018/04/28,00:49:00,24261.7,24264.6,24255.7,24263.6,0
2018/04/28,00:50:00,24263.6,24265.7,24254.7,24258.7,0
2018/04/28,00:51:00,24258.7,24260.7,24255.7,24259.7,0
2018/04/28,00:52:00,24258.7,24260.7,24252.7,24260.7,0
2018/04/28,00:53:00,24260.7,24265.7,24252.7,24264.7,0
2018/04/28,00:54:00,24264.7,24265.7,24245.7,24246.7,0
2018/04/28,00:55:00,24245.7,24255.7,24245.7,24254.7,0
2018/04/28,00:56:00,24253.7,24254.7,24244.7,24252.7,0
2018/04/28,00:57:00,24253.7,24261.7,24252.7,24261.7,0
2018/04/28,00:58:00,24260.7,24264.7,24257.7,24258.7,0
2018/04/28,00:59:00,24258.7,24271.7,24253.7,24268.7,0
2018/04/28,01:00:00,24268.7,24268.7,24251.7,24256.7,0
2018/04/28,01:01:00,24257.7,24268.7,24257.7,24268.7,0
2018/04/28,01:02:00,24269.7,24278.7,24264.7,24278.7,0
2018/04/28,01:03:00,24277.7,24290.7,24274.7,24289.7,0
2018/04/28,01:04:00,24289.7,24290.7,24279.7,24288.7,0
2018/04/28,01:05:00,24287.7,24292.7,24287.7,24291.7,0
2018/04/28,01:06:00,24291.7,24295.7,24285.7,24286.7,0
2018/04/28,01:07:00,24286.7,24291.7,24283.7,24286.7,0
2018/04/28,01:08:00,24286.7,24290.7,24282.7,24290.7,0
2018/04/28,01:09:00,24291.7,24295.7,24286.7,24287.7,0
2018/04/28,01:10:00,24286.7,24288.7,24275.7,24281.7,0
2018/04/28,01:11:00,24280.7,24287.7,24279.7,24287.7,0
2018/04/28,01:12:00,24287.7,24288.7,24281.7,24283.7,0
2018/04/28,01:13:00,24282.7,24286.7,24267.7,24274.7,0
2018/04/28,01:14:00,24274.7,24281.7,24273.7,24277.7,0
2018/04/28,01:15:00,24277.7,24291.7,24277.7,24289.7,0
2018/04/28,01:16:00,24289.7,24292.7,24281.6,24287.6,0
2018/04/28,01:17:00,24288.6,24291.6,24284.6,24286.6,0
2018/04/28,01:18:00,24285.6,24291.6,24283.6,24290.6,0
2018/04/28,01:19:00,24290.6,24296.6,24278.6,24286.6,0
2018/04/28,01:20:00,24286.6,24301.6,24286.6,24300.6,0
2018/04/28,01:21:00,24300.6,24305.4,24297.4,24298.4,0
2018/04/28,01:22:00,24298.4,24298.4,24287.6,24287.6,0
2018/04/28,01:23:00,24288.6,24295.6,24286.6,24291.6,0
2018/04/28,01:24:00,24290.6,24300.4,24290.6,24296.4,0
2018/04/28,01:25:00,24296.4,24299.4,24292.4,24295.4,0
2018/04/28,01:26:00,24294.4,24302.4,24293.4,24297.4,0
2018/04/28,01:27:00,24297.4,24298.4,24286.4,24293.4,0
2018/04/28,01:28:00,24292.4,24296.4,24288.4,24290.4,0
2018/04/28,01:29:00,24290.4,24299.4,24289.4,24299.4,0
2018/04/28,01:30:00,24298.4,24299.4,24292.4,24296.4,0
2018/04/28,01:31:00,24296.4,24304.4,24274.4,24303.4,0
2018/04/28,01:32:00,24303.4,24304.4,24293.4,24294.4,0
2018/04/28,01:33:00,24294.4,24304.4,24293.4,24302.4,0
2018/04/28,01:34:00,24303.4,24303.4,24275.4,24278.4,0
2018/04/28,01:35:00,24278.4,24279.4,24260.4,24260.4,0
2018/04/28,01:36:00,24261.4,24268.4,24256.4,24265.4,0
2018/04/28,01:37:00,24265.4,24268.6,24259.4,24266.6,0
2018/04/28,01:38:00,24267.6,24270.6,24264.6,24269.6,0
2018/04/28,01:39:00,24270.6,24277.6,24268.6,24273.6,0
2018/04/28,01:40:00,24273.6,24278.7,24271.6,24274.7,0
2018/04/28,01:41:00,24274.7,24278.7,24266.7,24267.7,0
2018/04/28,01:42:00,24268.7,24275.6,24267.7,24272.6,0
2018/04/28,01:43:00,24271.6,24290.6,24270.6,24286.6,0
2018/04/28,01:44:00,24286.6,24287.6,24280.6,24282.6,0
2018/04/28,01:45:00,24281.6,24287.6,24279.6,24281.6,0
2018/04/28,01:46:00,24281.6,24295.6,24274.6,24295.6,0
2018/04/28,01:47:00,24295.6,24305.6,24289.6,24305.6,0
2018/04/28,01:48:00,24306.6,24313.4,24299.4,24313.4,0
2018/04/28,01:49:00,24313.4,24317.4,24308.4,24312.4,0
2018/04/28,01:50:00,24312.4,24312.4,24301.4,24306.4,0
2018/04/28,01:51:00,24306.4,24310.4,24299.4,24300.4,0
2018/04/28,01:52:00,24300.4,24310.3,24300.4,24308.3,0
2018/04/28,01:53:00,24308.3,24310.3,24301.3,24306.3,0
2018/04/28,01:54:00,24307.3,24310.3,24301.3,24303.3,0
2018/04/28,01:55:00,24303.3,24316.3,24298.3,24316.3,0
2018/04/28,01:56:00,24315.3,24346.3,24314.3,24339.3,0
2018/04/28,01:57:00,24339.3,24340.3,24328.3,24330.3,0
2018/04/28,01:58:00,24331.3,24337.3,24330.3,24332.3,0
2018/04/28,01:59:00,24332.3,24335.3,24327.3,24333.3,0
2018/04/28,02:00:00,24332.3,24335.3,24327.3,24332.3,0
2018/04/28,02:01:00,24332.3,24338.3,24330.3,24336.3,0
2018/04/28,02:02:00,24336.3,24338.3,24327.3,24328.3,0
2018/04/28,02:03:00,24327.3,24334.3,24327.3,24332.3,0
2018/04/28,02:04:00,24333.3,24334.3,24328.3,24333.3,0
2018/04/28,02:05:00,24332.3,24337.3,24328.3,24330.3,0
2018/04/28,02:06:00,24330.3,24340.3,24330.3,24339.3,0
2018/04/28,02:07:00,24340.3,24342.3,24330.3,24331.3,0
2018/04/28,02:08:00,24332.3,24332.3,24321.3,24326.3,0
2018/04/28,02:09:00,24327.3,24329.3,24326.3,24329.3,0
2018/04/28,02:10:00,24329.3,24337.3,24329.3,24334.3,0
2018/04/28,02:11:00,24335.3,24338.2,24332.3,24334.2,0
2018/04/28,02:12:00,24335.2,24341.2,24334.2,24337.2,0
2018/04/28,02:13:00,24338.2,24343.2,24334.2,24339.2,0
2018/04/28,02:14:00,24339.2,24355.2,24338.2,24351.2,0
2018/04/28,02:15:00,24351.2,24353.2,24344.2,24349.2,0
2018/04/28,02:16:00,24349.2,24358.2,24349.2,24357.2,0
2018/04/28,02:17:00,24356.2,24360.2,24349.2,24351.2,0
2018/04/28,02:18:00,24351.2,24354.1,24348.1,24351.1,0
2018/04/28,02:19:00,24350.1,24350.1,24343.1,24349.1,0
2018/04/28,02:20:00,24349.1,24357.1,24349.1,24351.1,0
2018/04/28,02:21:00,24350.1,24351.1,24345.1,24345.1,0
2018/04/28,02:22:00,24346.1,24347.1,24338.1,24341.1,0
2018/04/28,02:23:00,24341.1,24342.1,24331.1,24331.1,0
2018/04/28,02:24:00,24332.1,24334.1,24329.1,24334.1,0
2018/04/28,02:25:00,24335.1,24337.1,24330.1,24335.1,0
2018/04/28,02:26:00,24335.1,24335.1,24329.1,24331.1,0
2018/04/28,02:27:00,24330.1,24338.1,24330.1,24338.1,0
2018/04/28,02:28:00,24340.1,24340.1,24317.1,24318.1,0
2018/04/28,02:29:00,24319.1,24329.1,24319.1,24325.1,0
2018/04/28,02:30:00,24324.1,24330.1,24322.1,24323.1,0
2018/04/28,02:31:00,24323.1,24331.9,24323.1,24325.9,0
2018/04/28,02:32:00,24325.9,24328.1,24318.9,24321.1,0
2018/04/28,02:33:00,24321.1,24325.1,24317.1,24322.1,0
2018/04/28,02:34:00,24323.1,24324.1,24316.1,24322.1,0
2018/04/28,02:35:00,24322.1,24327.1,24320.1,24326.1,0
2018/04/28,02:36:00,24327.1,24332.1,24325.1,24330.1,0
2018/04/28,02:37:00,24330.1,24336.9,24330.1,24335.9,0
2018/04/28,02:38:00,24336.9,24338.9,24319.9,24322.9,0
2018/04/28,02:39:00,24322.9,24324.9,24315.9,24321.9,0
2018/04/28,02:40:00,24321.9,24325.9,24318.9,24324.9,0
2018/04/28,02:41:00,24325.9,24327.9,24322.9,24323.9,0
2018/04/28,02:42:00,24323.9,24323.9,24313.8,24317.8,0
2018/04/28,02:43:00,24316.8,24321.8,24313.8,24316.8,0
2018/04/28,02:44:00,24317.8,24324.8,24316.8,24319.8,0
2018/04/28,02:45:00,24319.8,24320.8,24306.8,24316.8,0
2018/04/28,02:46:00,24316.8,24318.8,24309.8,24310.8,0
2018/04/28,02:47:00,24310.8,24316.8,24309.8,24314.8,0
2018/04/28,02:48:00,24313.8,24315.8,24309.8,24313.8,0
2018/04/28,02:49:00,24312.8,24315.8,24311.8,24315.8,0
2018/04/28,02:50:00,24314.8,24315.8,24305.8,24306.8,0
2018/04/28,02:51:00,24305.8,24321.8,24302.8,24320.8,0
2018/04/28,02:52:00,24320.8,24323.8,24316.8,24319.8,0
2018/04/28,02:53:00,24319.8,24319.8,24313.8,24316.8,0
2018/04/28,02:54:00,24316.8,24322.8,24315.8,24322.8,0
2018/04/28,02:55:00,24321.8,24323.8,24316.8,24319.8,0
2018/04/28,02:56:00,24320.8,24321.8,24313.8,24316.8,0
2018/04/28,02:57:00,24316.8,24317.8,24312.8,24312.8,0
2018/04/28,02:58:00,24313.8,24317.8,24308.8,24316.8,0
2018/04/28,02:59:00,24317.8,24319.8,24310.8,24313.8,0
2018/04/28,03:00:00,24312.8,24319.8,24309.8,24313.8,0
2018/04/28,03:01:00,24313.8,24320.7,24309.7,24320.7,0
2018/04/28,03:02:00,24320.7,24320.7,24302.7,24304.7,0
2018/04/28,03:03:00,24305.7,24310.6,24301.6,24303.6,0
2018/04/28,03:04:00,24302.6,24306.7,24296.7,24303.7,0
2018/04/28,03:05:00,24304.7,24308.7,24299.6,24305.6,0
2018/04/28,03:06:00,24306.6,24314.6,24302.6,24311.6,0
2018/04/28,03:07:00,24311.6,24311.6,24301.4,24307.4,0
2018/04/28,03:08:00,24307.4,24311.4,24301.4,24303.4,0
2018/04/28,03:09:00,24304.4,24309.4,24302.4,24307.4,0
2018/04/28,03:10:00,24307.4,24307.4,24302.4,24305.4,0
2018/04/28,03:11:00,24306.4,24312.3,24302.3,24305.3,0
2018/04/28,03:12:00,24305.3,24309.3,24304.3,24305.3,0
2018/04/28,03:13:00,24304.3,24310.3,24301.3,24309.3,0
2018/04/28,03:14:00,24309.3,24317.3,24309.3,24316.3,0
2018/04/28,03:15:00,24316.3,24320.3,24313.3,24315.3,0
2018/04/28,03:16:00,24315.3,24321.3,24312.3,24320.3,0
2018/04/28,03:17:00,24320.3,24321.4,24312.4,24319.4,0
2018/04/28,03:18:00,24319.4,24319.4,24312.3,24318.3,0
2018/04/28,03:19:00,24318.3,24319.4,24313.4,24316.4,0
2018/04/28,03:20:00,24315.4,24316.4,24312.4,24312.4,0
2018/04/28,03:21:00,24313.4,24315.4,24308.4,24311.4,0
2018/04/28,03:22:00,24310.4,24319.4,24310.4,24316.4,0
2018/04/28,03:23:00,24316.4,24318.4,24308.4,24315.4,0
2018/04/28,03:24:00,24315.4,24320.4,24313.4,24315.4,0
2018/04/28,03:25:00,24315.4,24316.4,24310.4,24313.4,0
2018/04/28,03:26:00,24314.4,24316.4,24309.4,24312.4,0
2018/04/28,03:27:00,24313.4,24317.4,24309.4,24312.4,0
2018/04/28,03:28:00,24312.4,24315.4,24310.4,24314.3,0
2018/04/28,03:29:00,24314.3,24314.4,24306.4,24309.4,0
2018/04/28,03:30:00,24309.4,24314.4,24309.4,24312.4,0
2018/04/28,03:31:00,24312.4,24312.4,24300.4,24311.4,0
2018/04/28,03:32:00,24312.4,24319.4,24312.4,24318.4,0
2018/04/28,03:33:00,24319.4,24332.3,24316.4,24329.3,0
2018/04/28,03:34:00,24330.3,24330.3,24321.3,24325.3,0
2018/04/28,03:35:00,24326.3,24326.3,24317.3,24323.3,0
2018/04/28,03:36:00,24323.3,24323.3,24317.3,24320.3,0
2018/04/28,03:37:00,24320.3,24321.3,24318.3,24320.3,0
2018/04/28,03:38:00,24321.3,24321.3,24314.3,24315.3,0
2018/04/28,03:39:00,24316.3,24321.3,24314.3,24317.3,0
2018/04/28,03:40:00,24316.3,24318.4,24314.4,24316.4,0
2018/04/28,03:41:00,24317.4,24320.4,24312.4,24313.4,0
2018/04/28,03:42:00,24313.4,24313.4,24309.4,24311.4,0
2018/04/28,03:43:00,24311.4,24315.4,24309.4,24311.4,0
2018/04/28,03:44:00,24311.4,24317.4,24310.4,24315.4,0
2018/04/28,03:45:00,24315.4,24322.4,24314.4,24319.4,0
2018/04/28,03:46:00,24320.4,24326.4,24318.4,24324.4,0
2018/04/28,03:47:00,24324.4,24329.4,24323.4,24326.4,0
2018/04/28,03:48:00,24326.4,24328.4,24323.4,24325.4,0
2018/04/28,03:49:00,24325.4,24326.4,24321.4,24324.4,0
2018/04/28,03:50:00,24324.4,24325.4,24316.4,24322.4,0
2018/04/28,03:51:00,24322.4,24324.4,24313.4,24315.4,0
2018/04/28,03:52:00,24315.4,24317.3,24312.3,24315.3,0
2018/04/28,03:53:00,24315.3,24319.4,24312.4,24312.4,0
2018/04/28,03:54:00,24312.4,24314.3,24309.3,24313.3,0
2018/04/28,03:55:00,24312.3,24325.3,24309.3,24320.3,0
2018/04/28,03:56:00,24320.3,24322.3,24315.3,24319.3,0
2018/04/28,03:57:00,24319.3,24326.3,24319.3,24323.3,0
2018/04/28,03:58:00,24322.3,24328.3,24322.3,24325.3,0
2018/04/28,03:59:00,24326.3,24328.3,24323.3,24325.3,0
2018/04/28,04:00:00,24324.3,24332.4,24322.3,24330.4,0
2018/04/28,04:01:00,24330.4,24331.4,24320.4,24331.4,0
2018/04/28,04:02:00,24331.4,24332.4,24326.4,24327.4,0
2018/04/28,04:03:00,24328.4,24344.4,24328.4,24342.4,0
2018/04/28,04:04:00,24343.4,24352.3,24341.3,24352.3,0
2018/04/28,04:05:00,24351.3,24356.3,24348.3,24353.3,0
2018/04/28,04:06:00,24354.3,24356.4,24350.3,24353.4,0
2018/04/28,04:07:00,24353.4,24354.4,24347.4,24348.4,0
2018/04/28,04:08:00,24349.4,24358.4,24348.4,24353.4,0
2018/04/28,04:09:00,24353.4,24354.4,24343.4,24345.4,0
2018/04/28,04:10:00,24344.4,24344.4,24337.6,24340.6,0
2018/04/28,04:11:00,24341.6,24346.6,24339.6,24342.6,0
2018/04/28,04:12:00,24342.6,24344.6,24336.6,24338.6,0
2018/04/28,04:13:00,24337.6,24338.6,24331.6,24336.6,0
2018/04/28,04:14:00,24336.6,24338.6,24331.6,24332.6,0
2018/04/28,04:15:00,24331.6,24332.6,24325.7,24329.7,0
2018/04/28,04:16:00,24330.7,24336.7,24329.7,24331.7,0
2018/04/28,04:17:00,24331.7,24336.7,24326.7,24328.7,0
2018/04/28,04:18:00,24327.7,24329.7,24319.7,24321.7,0
2018/04/28,04:19:00,24321.7,24324.7,24316.7,24320.7,0
2018/04/28,04:20:00,24321.7,24325.7,24320.7,24321.7,0
2018/04/28,04:21:00,24321.7,24322.7,24316.7,24319.7,0
2018/04/28,04:22:00,24318.7,24323.7,24317.7,24320.7,0
2018/04/28,04:23:00,24320.7,24323.7,24314.7,24315.7,0
2018/04/28,04:24:00,24316.7,24316.7,24312.7,24316.7,0
2018/04/28,04:25:00,24316.7,24323.7,24314.7,24317.7,0
2018/04/28,04:26:00,24317.7,24321.7,24314.7,24314.7,0
2018/04/28,04:27:00,24315.7,24315.7,24293.7,24296.7,0
2018/04/28,04:28:00,24296.7,24297.7,24286.7,24288.7,0
2018/04/28,04:29:00,24288.7,24295.7,24288.7,24292.7,0
2018/04/28,04:30:00,24292.7,24304.7,24292.7,24301.7,0
2018/04/28,04:31:00,24301.7,24305.7,24296.7,24301.7,0
2018/04/28,04:32:00,24301.7,24306.8,24299.7,24303.8,0
2018/04/28,04:33:00,24304.8,24316.8,24302.8,24311.8,0
2018/04/28,04:34:00,24311.8,24319.8,24308.8,24315.8,0
2018/04/28,04:35:00,24315.8,24315.8,24307.8,24311.8,0
2018/04/28,04:36:00,24312.8,24314.8,24306.8,24307.8,0
2018/04/28,04:37:00,24306.8,24307.8,24298.8,24300.8,0
2018/04/28,04:38:00,24300.8,24311.8,24297.8,24310.8,0
2018/04/28,04:39:00,24311.8,24312.8,24306.8,24309.8,0
2018/04/28,04:40:00,24309.8,24320.8,24309.8,24318.8,0
2018/04/28,04:41:00,24317.8,24321.8,24310.8,24318.8,0
2018/04/28,04:42:00,24318.8,24328.8,24316.8,24326.8,0
2018/04/28,04:43:00,24326.8,24328.8,24300.8,24307.8,0
2018/04/28,04:44:00,24307.8,24311.8,24298.8,24309.8,0
2018/04/28,04:45:00,24310.8,24312.8,24304.8,24304.8,0
2018/04/28,04:46:00,24305.8,24324.8,24300.8,24321.8,0
2018/04/28,04:47:00,24322.8,24326.8,24319.8,24322.8,0
2018/04/28,04:48:00,24322.8,24333.8,24320.8,24325.8,0
2018/04/28,04:49:00,24326.8,24331.8,24323.8,24325.8,0
2018/04/28,04:50:00,24325.8,24328.8,24319.8,24319.8,0
2018/04/28,04:51:00,24319.8,24325.8,24311.8,24315.8,0
2018/04/28,04:52:00,24316.8,24317.8,24303.8,24305.8,0
2018/04/28,04:53:00,24306.8,24317.8,24306.8,24317.8,0
2018/04/28,04:54:00,24317.8,24317.8,24309.8,24315.8,0
2018/04/28,04:55:00,24316.8,24317.8,24309.8,24310.8,0
2018/04/28,04:56:00,24310.8,24312.8,24305.8,24310.8,0
2018/04/28,04:57:00,24310.8,24317.8,24309.8,24310.8,0
2018/04/28,04:58:00,24310.8,24320.8,24308.8,24318.8,0
2018/04/28,04:59:00,24317.8,24331.8,24316.8,24330.8,0
2018/04/28,05:00:00,24330.8,24341.8,24308.8,24312.8,0
2018/04/30,07:31:00,24323.8,24398.8,24318.8,24354.8,0
2018/04/30,07:32:00,24353.8,24389.8,24352.8,24385.8,0
2018/04/30,07:33:00,24384.8,24411.8,24381.8,24392.8,0
2018/04/30,07:34:00,24392.8,24394.8,24386.8,24392.8,0
2018/04/30,07:35:00,24392.8,24392.8,24368.8,24374.8,0
2018/04/30,07:36:00,24374.8,24384.8,24372.8,24376.8,0
2018/04/30,07:37:00,24377.8,24382.8,24373.8,24379.8,0
2018/04/30,07:38:00,24379.8,24381.8,24376.8,24380.8,0
2018/04/30,07:39:00,24380.8,24383.8,24378.8,24379.8,0
2018/04/30,07:40:00,24378.8,24380.8,24372.8,24374.8,0
2018/04/30,07:41:00,24374.8,24374.8,24369.8,24371.8,0
2018/04/30,07:42:00,24370.8,24371.8,24365.8,24370.8,0
2018/04/30,07:43:00,24370.8,24377.8,24370.8,24375.8,0
2018/04/30,07:44:00,24375.8,24377.8,24373.8,24375.8,0
2018/04/30,07:45:00,24374.8,24377.8,24373.8,24374.8,0
2018/04/30,07:46:00,24376.8,24378.8,24374.8,24375.8,0
2018/04/30,07:47:00,24375.8,24377.8,24373.8,24377.8,0
2018/04/30,07:48:00,24377.8,24377.8,24372.8,24372.8,0
2018/04/30,07:49:00,24373.8,24374.8,24365.8,24367.8,0
2018/04/30,07:50:00,24366.8,24370.8,24366.8,24370.8,0
2018/04/30,07:51:00,24369.8,24369.8,24364.8,24366.8,0
2018/04/30,07:52:00,24365.8,24366.8,24362.8,24362.8,0
2018/04/30,07:53:00,24363.8,24366.8,24362.8,24364.8,0
2018/04/30,07:54:00,24364.8,24365.8,24363.8,24364.8,0
2018/04/30,07:55:00,24364.8,24366.8,24363.8,24364.8,0
2018/04/30,07:56:00,24364.8,24366.8,24363.8,24365.8,0
2018/04/30,07:57:00,24365.8,24366.8,24364.8,24364.8,0
2018/04/30,07:58:00,24364.8,24365.8,24363.8,24364.8,0
2018/04/30,07:59:00,24364.8,24365.8,24359.8,24359.8,0
2018/04/30,08:00:00,24359.8,24369.8,24358.8,24369.8,0
2018/04/30,08:01:00,24368.8,24369.8,24364.8,24365.8,0
2018/04/30,08:02:00,24366.8,24366.8,24363.8,24364.8,0
2018/04/30,08:03:00,24364.8,24366.8,24363.8,24366.8,0
2018/04/30,08:04:00,24367.8,24367.8,24360.8,24361.8,0
2018/04/30,08:05:00,24361.8,24363.8,24360.8,24360.8,0
2018/04/30,08:06:00,24360.8,24360.8,24359.8,24359.8,0
2018/04/30,08:07:00,24359.8,24362.8,24357.8,24362.8,0
2018/04/30,08:08:00,24362.8,24362.8,24358.8,24359.8,0
2018/04/30,08:09:00,24358.8,24358.8,24356.8,24357.8,0
2018/04/30,08:10:00,24357.8,24360.8,24355.8,24359.8,0
2018/04/30,08:11:00,24359.8,24359.8,24346.8,24349.8,0
2018/04/30,08:12:00,24349.8,24352.8,24348.8,24352.8,0
2018/04/30,08:13:00,24353.8,24355.8,24351.8,24353.8,0
2018/04/30,08:14:00,24354.8,24354.8,24352.8,24353.8,0
2018/04/30,08:15:00,24354.8,24354.8,24352.8,24353.8,0
2018/04/30,08:16:00,24352.8,24354.8,24350.8,24354.8,0
2018/04/30,08:17:00,24354.8,24358.8,24354.8,24356.8,0
2018/04/30,08:18:00,24356.8,24359.8,24355.8,24355.8,0
2018/04/30,08:19:00,24355.8,24355.8,24351.8,24352.8,0
2018/04/30,08:20:00,24353.8,24355.8,24351.8,24355.8,0
2018/04/30,08:21:00,24355.8,24355.8,24354.8,24354.8,0
2018/04/30,08:22:00,24354.8,24354.8,24352.8,24352.8,0
2018/04/30,08:23:00,24352.8,24354.8,24352.8,24352.8,0
2018/04/30,08:24:00,24348.8,24353.8,24348.8,24353.8,0
2018/04/30,08:25:00,24352.8,24353.8,24351.8,24352.8,0
2018/04/30,08:26:00,24352.8,24352.8,24350.8,24351.8,0
2018/04/30,08:27:00,24351.8,24351.8,24349.8,24349.8,0
2018/04/30,08:28:00,24349.8,24351.8,24349.8,24351.8,0
2018/04/30,08:29:00,24352.8,24353.8,24351.8,24352.8,0
2018/04/30,08:30:00,24351.8,24352.8,24351.8,24351.8,0
2018/04/30,08:32:00,24351.8,24353.8,24348.8,24349.8,0
2018/04/30,08:33:00,24349.8,24351.8,24349.8,24350.8,0
2018/04/30,08:34:00,24351.8,24352.8,24349.8,24351.8,0
2018/04/30,08:35:00,24349.8,24352.8,24349.8,24350.8,0
2018/04/30,08:36:00,24350.8,24351.8,24350.8,24351.8,0
2018/04/30,08:37:00,24352.8,24353.8,24352.8,24352.8,0
2018/04/30,08:38:00,24353.8,24354.8,24352.8,24354.8,0
2018/04/30,08:39:00,24353.8,24353.8,24351.8,24351.8,0
2018/04/30,08:40:00,24351.8,24351.8,24348.8,24350.8,0
2018/04/30,08:41:00,24348.8,24350.8,24348.8,24349.8,0
2018/04/30,08:42:00,24350.8,24350.8,24348.8,24348.8,0
2018/04/30,08:43:00,24348.8,24348.8,24348.8,24348.8,0
2018/04/30,08:44:00,24348.8,24348.8,24339.8,24339.8,0
2018/04/30,08:45:00,24339.8,24339.8,24330.8,24331.8,0
2018/04/30,08:46:00,24331.8,24338.8,24331.8,24337.8,0
2018/04/30,08:47:00,24337.8,24340.8,24337.8,24337.8,0
2018/04/30,08:48:00,24338.8,24343.8,24338.8,24342.8,0
2018/04/30,08:49:00,24342.8,24346.8,24340.8,24345.8,0
2018/04/30,08:50:00,24346.8,24351.8,24344.8,24350.8,0
2018/04/30,08:51:00,24349.8,24353.8,24348.8,24353.8,0
2018/04/30,08:52:00,24354.8,24354.8,24351.8,24351.8,0
2018/04/30,08:53:00,24351.8,24354.8,24351.8,24353.8,0
2018/04/30,08:54:00,24353.8,24353.8,24351.8,24351.8,0
2018/04/30,08:55:00,24351.8,24351.8,24351.8,24351.8,0
2018/04/30,08:56:00,24351.8,24353.8,24350.8,24351.8,0
2018/04/30,08:57:00,24351.8,24351.8,24351.8,24351.8,0
2018/04/30,08:58:00,24351.8,24351.8,24349.8,24350.8,0
2018/04/30,08:59:00,24351.8,24351.8,24349.8,24349.8,0
2018/04/30,09:01:00,24349.8,24351.8,24349.8,24351.8,0
2018/04/30,09:02:00,24351.8,24351.8,24351.8,24351.8,0
2018/04/30,09:03:00,24350.8,24350.8,24348.8,24349.8,0
2018/04/30,09:04:00,24349.8,24349.8,24347.8,24349.8,0
2018/04/30,09:05:00,24349.8,24354.8,24349.8,24353.8,0
2018/04/30,09:06:00,24353.8,24360.8,24353.8,24358.8,0
2018/04/30,09:07:00,24358.8,24361.8,24356.8,24359.8,0
2018/04/30,09:08:00,24359.8,24361.8,24356.8,24356.8,0
2018/04/30,09:09:00,24356.8,24356.8,24355.8,24355.8,0
2018/04/30,09:10:00,24355.8,24356.8,24352.8,24356.8,0
2018/04/30,09:11:00,24356.8,24356.8,24355.8,24356.8,0
2018/04/30,09:12:00,24356.8,24356.8,24354.8,24355.8,0
2018/04/30,09:13:00,24355.8,24356.8,24355.8,24356.8,0
2018/04/30,09:14:00,24356.8,24356.8,24355.8,24356.8,0
2018/04/30,09:15:00,24356.8,24358.8,24356.8,24357.8,0
2018/04/30,09:16:00,24357.8,24359.8,24356.8,24357.8,0
2018/04/30,09:17:00,24356.8,24357.8,24352.8,24353.8,0
2018/04/30,09:18:00,24352.8,24353.8,24351.8,24353.8,0
2018/04/30,09:19:00,24353.8,24354.8,24352.8,24352.8,0
2018/04/30,09:20:00,24351.8,24354.8,24351.8,24354.8,0
2018/04/30,09:21:00,24354.8,24355.8,24353.8,24354.8,0
2018/04/30,09:22:00,24354.8,24354.8,24354.8,24354.8,0
2018/04/30,09:23:00,24354.8,24354.8,24353.8,24353.8,0
2018/04/30,09:24:00,24353.8,24354.8,24353.8,24354.8,0
2018/04/30,09:25:00,24354.8,24354.8,24354.8,24354.8,0
2018/04/30,09:26:00,24354.8,24355.8,24354.8,24355.8,0
2018/04/30,09:27:00,24356.8,24358.8,24356.8,24356.8,0
2018/04/30,09:28:00,24357.8,24357.8,24355.8,24355.8,0
2018/04/30,09:29:00,24355.8,24356.8,24354.8,24355.8,0
2018/04/30,09:30:00,24355.8,24355.8,24352.8,24353.8,0
2018/04/30,09:31:00,24352.8,24355.8,24352.8,24355.8,0
2018/04/30,09:32:00,24355.8,24358.8,24355.8,24357.8,0
2018/04/30,09:33:00,24357.8,24358.8,24357.8,24358.8,0
2018/04/30,09:34:00,24357.8,24358.8,24356.8,24357.8,0
2018/04/30,09:35:00,24358.8,24358.8,24349.8,24349.8,0
2018/04/30,09:36:00,24349.8,24349.8,24347.8,24348.8,0
2018/04/30,09:37:00,24349.8,24349.8,24349.8,24349.8,0
2018/04/30,09:38:00,24348.8,24349.8,24347.8,24347.8,0
2018/04/30,09:39:00,24347.8,24347.8,24343.8,24346.8,0
2018/04/30,09:40:00,24346.8,24347.8,24342.8,24347.8,0
2018/04/30,09:41:00,24348.8,24349.8,24345.8,24346.8,0
2018/04/30,09:42:00,24345.8,24347.8,24345.8,24345.8,0
2018/04/30,09:43:00,24345.8,24345.8,24344.8,24345.8,0
2018/04/30,09:44:00,24345.8,24349.8,24345.8,24346.8,0
2018/04/30,09:45:00,24345.8,24345.8,24342.8,24342.8,0
2018/04/30,09:46:00,24342.8,24343.8,24341.8,24342.8,0
2018/04/30,09:47:00,24341.8,24343.8,24340.8,24343.8,0
2018/04/30,09:48:00,24343.8,24347.8,24341.8,24347.8,0
2018/04/30,09:49:00,24346.8,24348.8,24346.8,24348.8,0
2018/04/30,09:50:00,24349.8,24350.8,24348.8,24350.8,0
2018/04/30,09:51:00,24350.8,24350.8,24348.8,24348.8,0
2018/04/30,09:52:00,24348.8,24350.8,24348.8,24349.8,0
2018/04/30,09:53:00,24349.8,24349.8,24348.8,24349.8,0
2018/04/30,09:54:00,24348.8,24352.8,24348.8,24351.8,0
2018/04/30,09:55:00,24352.8,24352.8,24349.8,24351.8,0
2018/04/30,09:56:00,24351.8,24353.8,24349.8,24352.8,0
2018/04/30,09:57:00,24353.8,24354.8,24351.8,24352.8,0
2018/04/30,09:58:00,24351.8,24359.8,24351.8,24354.8,0
2018/04/30,09:59:00,24353.8,24353.8,24353.8,24353.8,0
2018/04/30,10:00:00,24353.8,24354.8,24353.8,24353.8,0
2018/04/30,10:01:00,24353.8,24354.8,24350.8,24352.8,0
2018/04/30,10:02:00,24352.8,24354.8,24350.8,24350.8,0
2018/04/30,10:03:00,24350.8,24351.8,24349.8,24350.8,0
2018/04/30,10:04:00,24349.8,24350.8,24349.8,24350.8,0
2018/04/30,10:05:00,24349.8,24350.8,24348.8,24348.8,0
2018/04/30,10:06:00,24347.8,24348.8,24345.8,24346.8,0
2018/04/30,10:07:00,24346.8,24350.8,24346.8,24349.8,0
2018/04/30,10:08:00,24350.8,24354.8,24350.8,24352.8,0
2018/04/30,10:09:00,24351.8,24353.8,24351.8,24352.8,0
2018/04/30,10:10:00,24352.8,24352.8,24349.8,24350.8,0
2018/04/30,10:11:00,24349.8,24351.8,24348.8,24349.8,0
2018/04/30,10:12:00,24349.8,24349.8,24344.8,24345.8,0
2018/04/30,10:13:00,24345.8,24346.8,24345.8,24345.8,0
2018/04/30,10:14:00,24344.8,24345.8,24343.8,24344.8,0
2018/04/30,10:15:00,24344.8,24345.8,24344.8,24345.8,0
2018/04/30,10:16:00,24346.8,24354.8,24345.8,24353.8,0
2018/04/30,10:17:00,24353.8,24357.8,24353.8,24356.8,0
2018/04/30,10:18:00,24356.8,24359.8,24355.8,24357.8,0
2018/04/30,10:19:00,24356.8,24359.8,24356.8,24358.8,0
2018/04/30,10:20:00,24358.8,24362.8,24358.8,24359.8,0
2018/04/30,10:21:00,24360.8,24366.8,24360.8,24361.8,0
2018/04/30,10:22:00,24361.8,24364.8,24357.8,24358.8,0
2018/04/30,10:23:00,24358.8,24358.8,24356.8,24357.8,0
2018/04/30,10:24:00,24358.8,24360.8,24358.8,24360.8,0
2018/04/30,10:25:00,24359.8,24359.8,24358.8,24359.8,0
2018/04/30,10:26:00,24358.8,24359.8,24357.8,24358.8,0
2018/04/30,10:27:00,24358.8,24362.8,24358.8,24360.8,0
2018/04/30,10:28:00,24361.8,24361.8,24358.8,24359.8,0
2018/04/30,10:29:00,24359.8,24362.8,24359.8,24360.8,0
2018/04/30,10:30:00,24360.8,24361.8,24358.8,24359.8,0
2018/04/30,10:31:00,24359.8,24362.8,24357.8,24359.8,0
2018/04/30,10:32:00,24359.8,24360.8,24358.8,24359.8,0
2018/04/30,10:33:00,24359.8,24362.8,24359.8,24361.8,0
2018/04/30,10:34:00,24361.8,24363.8,24358.8,24358.8,0
2018/04/30,10:35:00,24357.8,24359.8,24353.8,24355.8,0
2018/04/30,10:36:00,24355.8,24355.8,24353.8,24354.8,0
2018/04/30,10:37:00,24354.8,24357.8,24354.8,24357.8,0
2018/04/30,10:38:00,24356.8,24357.8,24354.8,24356.8,0
2018/04/30,10:39:00,24355.8,24357.8,24354.8,24355.8,0
2018/04/30,10:40:00,24355.8,24356.8,24354.8,24355.8,0
2018/04/30,10:41:00,24356.8,24361.8,24355.8,24359.8,0
2018/04/30,10:42:00,24360.8,24360.8,24358.8,24359.8,0
2018/04/30,10:43:00,24359.8,24359.8,24355.8,24358.8,0
2018/04/30,10:44:00,24358.8,24361.8,24357.8,24359.8,0
2018/04/30,10:45:00,24359.8,24361.8,24358.8,24361.8,0
2018/04/30,10:46:00,24361.8,24365.8,24361.8,24362.8,0
2018/04/30,10:47:00,24362.8,24364.8,24361.8,24362.8,0
2018/04/30,10:48:00,24362.8,24364.8,24362.8,24363.8,0
2018/04/30,10:49:00,24363.8,24363.8,24360.8,24360.8,0
2018/04/30,10:50:00,24361.8,24362.8,24361.8,24361.8,0
2018/04/30,10:51:00,24361.8,24362.8,24360.8,24360.8,0
2018/04/30,10:52:00,24361.8,24362.8,24361.8,24361.8,0
2018/04/30,10:53:00,24360.8,24365.8,24360.8,24365.8,0
2018/04/30,10:54:00,24365.8,24366.8,24364.8,24366.8,0
2018/04/30,10:55:00,24366.8,24376.8,24366.8,24374.8,0
2018/04/30,10:56:00,24373.8,24378.8,24372.8,24375.8,0
2018/04/30,10:57:00,24375.8,24381.8,24375.8,24381.8,0
2018/04/30,10:58:00,24381.8,24385.8,24378.8,24383.8,0
2018/04/30,10:59:00,24384.8,24389.8,24383.8,24384.8,0
2018/04/30,11:00:00,24384.8,24387.8,24382.8,24387.8,0
2018/04/30,11:01:00,24387.8,24389.8,24386.8,24387.8,0
2018/04/30,11:02:00,24387.8,24389.8,24386.8,24386.8,0
2018/04/30,11:03:00,24386.8,24388.8,24384.8,24384.8,0
2018/04/30,11:04:00,24385.8,24386.8,24383.8,24384.8,0
2018/04/30,11:05:00,24383.8,24383.8,24379.8,24380.8,0
2018/04/30,11:06:00,24381.8,24384.8,24379.8,24380.8,0
2018/04/30,11:07:00,24381.8,24383.8,24380.8,24380.8,0
2018/04/30,11:08:00,24381.8,24382.8,24379.8,24381.8,0
2018/04/30,11:09:00,24381.8,24383.8,24381.8,24381.8,0
2018/04/30,11:10:00,24382.8,24384.8,24382.8,24384.8,0
2018/04/30,11:11:00,24384.8,24386.8,24383.8,24385.8,0
2018/04/30,11:12:00,24385.8,24385.8,24383.8,24384.8,0
2018/04/30,11:13:00,24383.8,24385.8,24380.8,24380.8,0
2018/04/30,11:14:00,24381.8,24381.8,24379.8,24381.8,0
2018/04/30,11:15:00,24381.8,24383.8,24379.8,24381.8,0
2018/04/30,11:16:00,24381.8,24381.8,24379.8,24379.8,0
2018/04/30,11:17:00,24380.8,24381.8,24379.8,24379.8,0
2018/04/30,11:18:00,24379.8,24383.8,24379.8,24381.8,0
2018/04/30,11:19:00,24382.8,24383.8,24381.8,24382.8,0
2018/04/30,11:20:00,24382.8,24386.8,24382.8,24386.8,0
2018/04/30,11:21:00,24386.8,24388.8,24385.8,24387.8,0
2018/04/30,11:22:00,24387.8,24387.8,24383.8,24386.8,0
2018/04/30,11:23:00,24386.8,24388.8,24385.8,24386.8,0
2018/04/30,11:24:00,24386.8,24387.8,24385.8,24385.8,0
2018/04/30,11:25:00,24386.8,24387.8,24384.8,24385.8,0
2018/04/30,11:26:00,24385.8,24389.8,24385.8,24388.8,0
2018/04/30,11:27:00,24388.8,24390.8,24387.8,24389.8,0
2018/04/30,11:28:00,24388.8,24389.8,24386.8,24387.8,0
2018/04/30,11:29:00,24387.8,24388.8,24385.8,24387.8,0
2018/04/30,11:30:00,24387.8,24388.8,24386.8,24387.8,0
2018/04/30,11:31:00,24387.8,24393.8,24387.8,24390.8,0
2018/04/30,11:32:00,24390.8,24391.8,24389.8,24389.8,0
2018/04/30,11:33:00,24389.8,24390.8,24389.8,24389.8,0
2018/04/30,11:34:00,24389.8,24390.8,24387.8,24387.8,0
2018/04/30,11:35:00,24388.8,24388.8,24387.8,24387.8,0
2018/04/30,11:36:00,24387.8,24390.8,24387.8,24388.8,0
2018/04/30,11:37:00,24388.8,24390.8,24387.8,24387.8,0
2018/04/30,11:38:00,24386.8,24387.8,24379.8,24381.8,0
2018/04/30,11:39:00,24381.8,24385.8,24381.8,24384.8,0
2018/04/30,11:40:00,24384.8,24387.8,24384.8,24387.8,0
2018/04/30,11:41:00,24387.8,24387.8,24385.8,24386.8,0
2018/04/30,11:42:00,24385.8,24388.8,24385.8,24387.8,0
2018/04/30,11:43:00,24387.8,24388.8,24384.8,24385.8,0
2018/04/30,11:44:00,24386.8,24386.8,24382.8,24384.8,0
2018/04/30,11:45:00,24384.8,24386.8,24384.8,24384.8,0
2018/04/30,11:46:00,24384.8,24385.8,24384.8,24384.8,0
2018/04/30,11:47:00,24385.8,24385.8,24383.8,24383.8,0
2018/04/30,11:48:00,24384.8,24384.8,24383.8,24383.8,0
2018/04/30,11:49:00,24384.8,24384.8,24382.8,24383.8,0
2018/04/30,11:50:00,24382.8,24383.8,24381.8,24382.8,0
2018/04/30,11:51:00,24382.8,24382.8,24380.8,24381.8,0
2018/04/30,11:52:00,24381.8,24382.8,24380.8,24381.8,0
2018/04/30,11:53:00,24381.8,24383.8,24381.8,24383.8,0
2018/04/30,11:54:00,24382.8,24384.8,24382.8,24384.8,0
2018/04/30,11:55:00,24383.8,24385.8,24383.8,24385.8,0
2018/04/30,11:56:00,24386.8,24386.8,24385.8,24386.8,0
2018/04/30,11:57:00,24385.8,24385.8,24383.8,24383.8,0
2018/04/30,11:58:00,24384.8,24385.8,24382.8,24382.8,0
2018/04/30,11:59:00,24381.8,24382.8,24380.8,24381.8,0
2018/04/30,12:00:00,24380.8,24383.8,24380.8,24382.8,0
2018/04/30,12:01:00,24382.8,24383.8,24382.8,24382.8,0
2018/04/30,12:02:00,24382.8,24382.8,24381.8,24381.8,0
2018/04/30,12:03:00,24381.8,24381.8,24379.8,24380.8,0
2018/04/30,12:04:00,24379.8,24380.8,24376.8,24377.8,0
2018/04/30,12:05:00,24376.8,24379.8,24376.8,24378.8,0
2018/04/30,12:06:00,24378.8,24379.8,24377.8,24379.8,0
2018/04/30,12:07:00,24379.8,24381.8,24378.8,24380.8,0
2018/04/30,12:08:00,24380.8,24383.8,24380.8,24382.8,0
2018/04/30,12:09:00,24382.8,24382.8,24379.8,24381.8,0
2018/04/30,12:10:00,24384.8,24388.8,24382.8,24385.8,0
2018/04/30,12:11:00,24384.8,24384.8,24382.8,24382.8,0
2018/04/30,12:12:00,24382.8,24382.8,24381.8,24381.8,0
2018/04/30,12:13:00,24380.8,24381.8,24379.8,24379.8,0
2018/04/30,12:14:00,24380.8,24380.8,24379.8,24380.8,0
2018/04/30,12:15:00,24380.8,24380.8,24378.8,24378.8,0
2018/04/30,12:16:00,24377.8,24379.8,24377.8,24378.8,0
2018/04/30,12:17:00,24379.8,24379.8,24378.8,24379.8,0
2018/04/30,12:18:00,24378.8,24378.8,24376.8,24377.8,0
2018/04/30,12:19:00,24378.8,24378.8,24377.8,24378.8,0
2018/04/30,12:20:00,24378.8,24381.8,24378.8,24381.8,0
2018/04/30,12:21:00,24381.8,24381.8,24379.8,24379.8,0
2018/04/30,12:22:00,24379.8,24380.8,24378.8,24379.8,0
2018/04/30,12:23:00,24379.8,24379.8,24379.8,24379.8,0
2018/04/30,12:24:00,24380.8,24380.8,24375.8,24378.8,0
2018/04/30,12:25:00,24378.8,24379.8,24377.8,24378.8,0
2018/04/30,12:26:00,24377.8,24380.8,24377.8,24378.8,0
2018/04/30,12:27:00,24379.8,24380.8,24378.8,24379.8,0
2018/04/30,12:28:00,24378.8,24379.8,24378.8,24379.8,0
2018/04/30,12:29:00,24379.8,24379.8,24373.8,24377.8,0
2018/04/30,12:30:00,24376.8,24382.8,24376.8,24380.8,0
2018/04/30,12:31:00,24379.8,24380.8,24379.8,24380.8,0
2018/04/30,12:32:00,24379.8,24379.8,24378.8,24379.8,0
2018/04/30,12:33:00,24378.8,24379.8,24378.8,24379.8,0
2018/04/30,12:34:00,24379.8,24380.8,24379.8,24380.8,0
2018/04/30,12:35:00,24380.8,24382.8,24379.8,24382.8,0
2018/04/30,12:36:00,24382.8,24383.8,24380.8,24381.8,0
2018/04/30,12:37:00,24381.8,24381.8,24377.8,24378.8,0
2018/04/30,12:38:00,24378.8,24378.8,24376.8,24376.8,0
2018/04/30,12:39:00,24376.8,24377.8,24375.8,24376.8,0
2018/04/30,12:40:00,24376.8,24379.8,24372.8,24378.8,0
2018/04/30,12:41:00,24378.8,24379.8,24377.8,24378.8,0
2018/04/30,12:43:00,24379.8,24380.8,24379.8,24379.8,0
2018/04/30,12:44:00,24379.8,24381.8,24379.8,24381.8,0
2018/04/30,12:45:00,24380.8,24382.8,24380.8,24382.8,0
2018/04/30,12:46:00,24381.8,24384.8,24381.8,24384.8,0
2018/04/30,12:47:00,24384.8,24384.8,24380.8,24380.8,0
2018/04/30,12:48:00,24380.8,24384.8,24380.8,24384.8,0
2018/04/30,12:49:00,24383.8,24383.8,24381.8,24382.8,0
2018/04/30,12:50:00,24384.8,24385.8,24383.8,24383.8,0
2018/04/30,12:51:00,24383.8,24384.8,24381.8,24381.8,0
2018/04/30,12:52:00,24383.8,24383.8,24382.8,24382.8,0
2018/04/30,12:53:00,24384.8,24384.8,24381.8,24382.8,0
2018/04/30,12:54:00,24382.8,24385.8,24382.8,24384.8,0
2018/04/30,12:55:00,24384.8,24384.8,24382.8,24382.8,0
2018/04/30,12:56:00,24382.8,24382.8,24377.8,24377.8,0
2018/04/30,12:57:00,24377.8,24377.8,24375.8,24375.8,0
2018/04/30,12:58:00,24376.8,24376.8,24375.8,24375.8,0
2018/04/30,12:59:00,24376.8,24376.8,24376.8,24376.8,0
2018/04/30,13:00:00,24378.8,24381.8,24378.8,24381.8,0
2018/04/30,13:01:00,24381.8,24384.8,24379.8,24383.8,0
2018/04/30,13:02:00,24383.8,24383.8,24382.8,24382.8,0
2018/04/30,13:03:00,24382.8,24382.8,24380.8,24381.8,0
2018/04/30,13:04:00,24382.8,24383.8,24382.8,24383.8,0
2018/04/30,13:05:00,24385.8,24385.8,24384.8,24384.8,0
2018/04/30,13:06:00,24384.8,24384.8,24383.8,24384.8,0
2018/04/30,13:07:00,24384.8,24384.8,24384.8,24384.8,0
2018/04/30,13:08:00,24384.8,24385.8,24384.8,24384.8,0
2018/04/30,13:09:00,24385.8,24386.8,24384.8,24386.8,0
2018/04/30,13:10:00,24386.8,24386.8,24385.8,24385.8,0
2018/04/30,13:11:00,24386.8,24386.8,24384.8,24384.8,0
2018/04/30,13:12:00,24384.8,24384.8,24383.8,24384.8,0
2018/04/30,13:13:00,24384.8,24384.8,24381.8,24382.8,0
2018/04/30,13:14:00,24382.8,24383.8,24382.8,24383.8,0
2018/04/30,13:15:00,24383.8,24383.8,24382.8,24383.8,0
2018/04/30,13:16:00,24383.8,24383.8,24381.8,24381.8,0
2018/04/30,13:17:00,24384.8,24384.8,24383.8,24384.8,0
2018/04/30,13:18:00,24384.8,24391.8,24384.8,24390.8,0
2018/04/30,13:19:00,24390.8,24390.8,24388.8,24389.8,0
2018/04/30,13:20:00,24388.8,24390.8,24387.8,24388.8,0
2018/04/30,13:21:00,24388.8,24388.8,24383.8,24384.8,0
2018/04/30,13:23:00,24384.8,24386.8,24384.8,24386.8,0
2018/04/30,13:24:00,24386.8,24386.8,24386.8,24386.8,0
2018/04/30,13:25:00,24388.8,24388.8,24386.8,24386.8,0
2018/04/30,13:26:00,24386.8,24386.8,24383.8,24385.8,0
2018/04/30,13:27:00,24384.8,24385.8,24384.8,24384.8,0
2018/04/30,13:28:00,24384.8,24384.8,24381.8,24384.8,0
2018/04/30,13:29:00,24384.8,24385.8,24384.8,24384.8,0
2018/04/30,13:30:00,24384.8,24384.8,24381.8,24381.8,0
2018/04/30,13:31:00,24382.8,24383.8,24382.8,24382.8,0
2018/04/30,13:32:00,24383.8,24385.8,24383.8,24385.8,0
2018/04/30,13:33:00,24385.8,24385.8,24384.8,24384.8,0
2018/04/30,13:34:00,24385.8,24386.8,24385.8,24386.8,0
2018/04/30,13:35:00,24386.8,24386.8,24384.8,24384.8,0
2018/04/30,13:36:00,24383.8,24384.8,24381.8,24382.8,0
2018/04/30,13:37:00,24381.8,24384.8,24381.8,24384.8,0
2018/04/30,13:38:00,24384.8,24384.8,24383.8,24384.8,0
2018/04/30,13:39:00,24384.8,24384.8,24384.8,24384.8,0
2018/04/30,13:40:00,24385.8,24385.8,24384.8,24384.8,0
2018/04/30,13:41:00,24384.8,24387.8,24384.8,24386.8,0
2018/04/30,13:42:00,24386.8,24386.8,24385.8,24385.8,0
2018/04/30,13:43:00,24384.8,24385.8,24384.8,24384.8,0
2018/04/30,13:44:00,24385.8,24388.8,24385.8,24387.8,0
2018/04/30,13:45:00,24387.8,24387.8,24385.8,24385.8,0
2018/04/30,13:46:00,24385.8,24385.8,24384.8,24385.8,0
2018/04/30,13:47:00,24384.8,24384.8,24383.8,24384.8,0
2018/04/30,13:48:00,24384.8,24384.8,24383.8,24383.8,0
2018/04/30,13:49:00,24383.8,24383.8,24382.8,24383.8,0
2018/04/30,13:50:00,24382.8,24382.8,24380.8,24381.8,0
2018/04/30,13:51:00,24382.8,24385.8,24382.8,24384.8,0
2018/04/30,13:52:00,24384.8,24384.8,24384.8,24384.8,0
2018/04/30,13:53:00,24383.8,24384.8,24383.8,24384.8,0
2018/04/30,13:54:00,24384.8,24385.8,24383.8,24385.8,0
2018/04/30,13:55:00,24386.8,24388.8,24386.8,24387.8,0
2018/04/30,13:56:00,24387.8,24387.8,24387.8,24387.8,0
2018/04/30,13:57:00,24387.8,24387.8,24387.8,24387.8,0
2018/04/30,13:58:00,24387.8,24388.8,24387.8,24388.8,0
2018/04/30,13:59:00,24387.8,24388.8,24387.8,24388.8,0
2018/04/30,14:00:00,24388.8,24389.8,24388.8,24389.8,0
2018/04/30,14:01:00,24389.8,24390.8,24388.8,24389.8,0
2018/04/30,14:02:00,24389.8,24391.8,24389.8,24390.8,0
2018/04/30,14:03:00,24391.8,24393.8,24390.8,24393.8,0
2018/04/30,14:04:00,24392.8,24394.8,24392.8,24393.8,0
2018/04/30,14:05:00,24393.8,24394.8,24392.8,24393.8,0
2018/04/30,14:06:00,24393.8,24407.8,24393.8,24405.8,0
2018/04/30,14:07:00,24405.8,24407.8,24399.8,24399.8,0
2018/04/30,14:08:00,24399.8,24404.8,24399.8,24400.8,0
2018/04/30,14:09:00,24400.8,24402.8,24398.8,24401.8,0
2018/04/30,14:10:00,24401.8,24403.8,24401.8,24401.8,0
2018/04/30,14:11:00,24401.8,24401.8,24399.8,24401.8,0
2018/04/30,14:12:00,24401.8,24404.8,24400.8,24403.8,0
2018/04/30,14:13:00,24403.8,24405.8,24401.8,24403.8,0
2018/04/30,14:14:00,24402.8,24406.8,24402.8,24406.8,0
2018/04/30,14:15:00,24406.8,24407.8,24404.8,24404.8,0
2018/04/30,14:16:00,24404.8,24404.8,24400.8,24402.8,0
2018/04/30,14:17:00,24402.8,24402.8,24401.8,24402.8,0
2018/04/30,14:18:00,24402.8,24402.8,24401.8,24401.8,0
2018/04/30,14:19:00,24401.8,24402.8,24400.8,24400.8,0
2018/04/30,14:20:00,24401.8,24401.8,24400.8,24400.8,0
2018/04/30,14:21:00,24401.8,24404.8,24401.8,24404.8,0
2018/04/30,14:22:00,24404.8,24420.8,24404.8,24418.8,0
2018/04/30,14:23:00,24418.8,24419.8,24416.8,24418.8,0
2018/04/30,14:24:00,24418.8,24418.8,24414.8,24415.8,0
2018/04/30,14:25:00,24414.8,24423.8,24414.8,24423.8,0
2018/04/30,14:26:00,24423.8,24423.8,24415.8,24416.8,0
2018/04/30,14:27:00,24418.8,24423.8,24417.8,24422.8,0
2018/04/30,14:28:00,24423.8,24427.8,24417.8,24418.8,0
2018/04/30,14:29:00,24417.8,24417.8,24414.8,24415.8,0
2018/04/30,14:30:00,24415.8,24415.8,24408.8,24408.8,0
2018/04/30,14:31:00,24409.8,24412.8,24409.8,24411.8,0
2018/04/30,14:32:00,24411.8,24412.8,24410.8,24412.8,0
2018/04/30,14:33:00,24413.8,24416.8,24412.8,24414.8,0
2018/04/30,14:34:00,24415.8,24422.8,24415.8,24419.8,0
2018/04/30,14:35:00,24420.8,24420.8,24418.8,24418.8,0
2018/04/30,14:36:00,24418.8,24420.8,24416.8,24417.8,0
2018/04/30,14:37:00,24418.8,24419.8,24418.8,24419.8,0
2018/04/30,14:38:00,24419.8,24419.8,24417.8,24417.8,0
2018/04/30,14:39:00,24417.8,24418.8,24417.8,24417.8,0
2018/04/30,14:40:00,24416.8,24417.8,24416.8,24417.8,0
2018/04/30,14:41:00,24417.8,24417.8,24413.8,24414.8,0
2018/04/30,14:42:00,24414.8,24414.8,24412.8,24413.8,0
2018/04/30,14:43:00,24412.8,24414.8,24412.8,24413.8,0
2018/04/30,14:44:00,24414.8,24414.8,24414.8,24414.8,0
2018/04/30,14:45:00,24413.8,24415.8,24413.8,24414.8,0
2018/04/30,14:46:00,24415.8,24416.8,24414.8,24416.8,0
2018/04/30,14:47:00,24416.8,24418.8,24416.8,24416.8,0
2018/04/30,14:48:00,24417.8,24417.8,24416.8,24416.8,0
2018/04/30,14:49:00,24417.8,24423.8,24416.8,24423.8,0
2018/04/30,14:50:00,24423.8,24423.8,24420.8,24421.8,0
2018/04/30,14:51:00,24421.8,24422.8,24419.8,24419.8,0
2018/04/30,14:52:00,24420.8,24420.8,24419.8,24419.8,0
2018/04/30,14:54:00,24419.8,24419.8,24412.8,24416.8,0
2018/04/30,14:55:00,24417.8,24418.8,24416.8,24418.8,0
2018/04/30,14:56:00,24417.8,24419.8,24416.8,24417.8,0
2018/04/30,14:57:00,24417.8,24418.8,24415.8,24417.8,0
2018/04/30,14:58:00,24417.8,24418.8,24416.8,24417.8,0
2018/04/30,14:59:00,24417.8,24418.8,24417.8,24417.8,0
2018/04/30,15:00:00,24417.8,24418.8,24416.8,24417.8,0
2018/04/30,15:01:00,24416.8,24417.8,24413.8,24414.8,0
2018/04/30,15:02:00,24415.8,24418.8,24413.8,24417.8,0
2018/04/30,15:03:00,24417.8,24419.8,24415.8,24416.8,0
2018/04/30,15:04:00,24416.8,24417.8,24415.8,24415.8,0
2018/04/30,15:05:00,24414.8,24415.8,24413.8,24414.8,0
2018/04/30,15:06:00,24414.8,24416.8,24414.8,24415.8,0
2018/04/30,15:07:00,24415.8,24415.8,24409.8,24411.8,0
2018/04/30,15:08:00,24411.8,24411.8,24409.8,24410.8,0
2018/04/30,15:09:00,24409.8,24409.8,24407.8,24408.8,0
2018/04/30,15:10:00,24408.8,24409.8,24404.8,24407.8,0
2018/04/30,15:11:00,24406.8,24406.8,24394.8,24397.8,0
2018/04/30,15:12:00,24397.8,24400.8,24396.8,24396.8,0
2018/04/30,15:13:00,24396.8,24398.8,24396.8,24398.8,0
2018/04/30,15:14:00,24397.8,24401.8,24397.8,24398.8,0
2018/04/30,15:15:00,24399.8,24401.8,24398.8,24400.8,0
2018/04/30,15:16:00,24401.8,24405.8,24401.8,24403.8,0
2018/04/30,15:17:00,24403.8,24403.8,24399.8,24400.8,0
2018/04/30,15:18:00,24401.8,24403.8,24400.8,24402.8,0
2018/04/30,15:19:00,24402.8,24402.8,24401.8,24402.8,0
2018/04/30,15:20:00,24402.8,24404.8,24402.8,24403.8,0
2018/04/30,15:21:00,24403.8,24407.8,24401.8,24401.8,0
2018/04/30,15:22:00,24401.8,24402.8,24400.8,24402.8,0
2018/04/30,15:23:00,24402.8,24403.8,24400.8,24400.8,0
2018/04/30,15:24:00,24401.8,24401.8,24398.8,24401.8,0
2018/04/30,15:25:00,24400.8,24403.8,24400.8,24401.8,0
2018/04/30,15:26:00,24401.8,24402.8,24398.8,24399.8,0
2018/04/30,15:27:00,24399.8,24399.8,24398.8,24398.8,0
2018/04/30,15:28:00,24398.8,24400.8,24397.8,24397.8,0
2018/04/30,15:29:00,24398.8,24398.8,24396.8,24397.8,0
2018/04/30,15:30:00,24397.8,24402.8,24397.8,24402.8,0
2018/04/30,15:31:00,24402.8,24404.8,24401.8,24404.8,0
2018/04/30,15:32:00,24404.8,24409.8,24404.8,24406.8,0
2018/04/30,15:33:00,24406.8,24407.8,24402.8,24404.8,0
2018/04/30,15:34:00,24404.8,24412.8,24404.8,24411.8,0
2018/04/30,15:35:00,24410.8,24412.8,24408.8,24410.8,0
2018/04/30,15:36:00,24410.8,24410.8,24404.8,24405.8,0
2018/04/30,15:37:00,24404.8,24406.8,24399.8,24399.8,0
2018/04/30,15:38:00,24400.8,24400.8,24396.8,24396.8,0
2018/04/30,15:39:00,24397.8,24402.8,24396.8,24400.8,0
2018/04/30,15:40:00,24400.8,24405.8,24400.8,24403.8,0
2018/04/30,15:41:00,24402.8,24403.8,24401.8,24401.8,0
2018/04/30,15:42:00,24401.8,24402.8,24395.8,24396.8,0
2018/04/30,15:43:00,24396.8,24400.8,24395.8,24399.8,0
2018/04/30,15:44:00,24399.8,24404.8,24399.8,24403.8,0
2018/04/30,15:45:00,24403.8,24407.8,24403.8,24406.8,0
2018/04/30,15:46:00,24406.8,24406.8,24402.8,24404.8,0
2018/04/30,15:47:00,24404.8,24406.8,24402.8,24403.8,0
2018/04/30,15:48:00,24404.8,24407.8,24404.8,24406.8,0
2018/04/30,15:49:00,24406.8,24411.8,24406.8,24410.8,0
2018/04/30,15:50:00,24410.8,24412.8,24401.8,24403.8,0
2018/04/30,15:51:00,24402.8,24406.8,24401.8,24405.8,0
2018/04/30,15:52:00,24406.8,24407.8,24406.8,24407.8,0
2018/04/30,15:53:00,24407.8,24409.8,24402.8,24402.8,0
2018/04/30,15:54:00,24402.8,24410.8,24402.8,24406.8,0
2018/04/30,15:55:00,24407.8,24410.8,24404.8,24404.8,0
2018/04/30,15:56:00,24404.8,24407.8,24404.8,24407.8,0
2018/04/30,15:57:00,24408.8,24409.8,24405.8,24406.8,0
2018/04/30,15:58:00,24405.8,24406.8,24401.8,24402.8,0
2018/04/30,15:59:00,24402.8,24408.8,24402.8,24407.8,0
2018/04/30,16:00:00,24406.8,24408.8,24405.8,24407.8,0
2018/04/30,16:01:00,24406.8,24407.8,24397.8,24402.8,0
2018/04/30,16:02:00,24402.8,24407.8,24401.8,24404.8,0
2018/04/30,16:03:00,24405.8,24412.8,24404.8,24411.8,0
2018/04/30,16:04:00,24411.8,24420.8,24410.8,24419.8,0
2018/04/30,16:05:00,24419.8,24419.8,24415.8,24416.8,0
2018/04/30,16:06:00,24415.8,24419.8,24412.8,24413.8,0
2018/04/30,16:07:00,24413.8,24415.8,24412.8,24415.8,0
2018/04/30,16:08:00,24415.8,24417.8,24413.8,24416.8,0
2018/04/30,16:09:00,24415.8,24417.8,24413.8,24413.8,0
2018/04/30,16:10:00,24413.8,24416.8,24412.8,24415.8,0
2018/04/30,16:11:00,24415.8,24419.8,24413.8,24419.8,0
2018/04/30,16:12:00,24419.8,24421.8,24419.8,24420.8,0
2018/04/30,16:13:00,24421.8,24421.8,24417.8,24418.8,0
2018/04/30,16:14:00,24418.8,24422.8,24418.8,24419.8,0
2018/04/30,16:15:00,24420.8,24422.8,24419.8,24421.8,0
2018/04/30,16:16:00,24421.8,24426.8,24421.8,24423.8,0
2018/04/30,16:17:00,24423.8,24426.8,24422.8,24425.8,0
2018/04/30,16:18:00,24425.8,24428.8,24423.8,24425.8,0
2018/04/30,16:19:00,24425.8,24427.8,24424.8,24424.8,0
2018/04/30,16:20:00,24424.8,24424.8,24421.8,24422.8,0
2018/04/30,16:21:00,24421.8,24426.8,24421.8,24422.8,0
2018/04/30,16:22:00,24422.8,24424.8,24418.8,24418.8,0
2018/04/30,16:23:00,24419.8,24420.8,24415.8,24417.8,0
2018/04/30,16:24:00,24417.8,24420.8,24416.8,24419.8,0
2018/04/30,16:25:00,24418.8,24419.8,24414.8,24416.8,0
2018/04/30,16:26:00,24416.8,24421.8,24415.8,24421.8,0
2018/04/30,16:27:00,24420.8,24421.8,24417.8,24418.8,0
2018/04/30,16:28:00,24418.8,24419.8,24416.8,24417.8,0
2018/04/30,16:29:00,24417.8,24418.8,24416.8,24417.8,0
2018/04/30,16:30:00,24418.8,24418.8,24413.8,24414.8,0
2018/04/30,16:31:00,24414.8,24414.8,24409.8,24411.8,0
2018/04/30,16:32:00,24410.8,24414.8,24407.8,24411.8,0
2018/04/30,16:33:00,24412.8,24416.8,24412.8,24416.8,0
2018/04/30,16:34:00,24416.8,24419.8,24414.8,24415.8,0
2018/04/30,16:35:00,24416.8,24417.8,24415.8,24415.8,0
2018/04/30,16:36:00,24415.8,24417.8,24414.8,24415.8,0
2018/04/30,16:37:00,24415.8,24418.8,24415.8,24417.8,0
2018/04/30,16:38:00,24417.8,24417.8,24413.8,24414.8,0
2018/04/30,16:39:00,24413.8,24416.8,24413.8,24414.8,0
2018/04/30,16:40:00,24413.8,24417.8,24412.8,24413.8,0
2018/04/30,16:41:00,24412.8,24413.8,24408.8,24409.8,0
2018/04/30,16:42:00,24409.8,24412.8,24408.8,24411.8,0
2018/04/30,16:43:00,24410.8,24412.8,24410.8,24412.8,0
2018/04/30,16:44:00,24413.8,24413.8,24411.8,24412.8,0
2018/04/30,16:45:00,24413.8,24414.8,24411.8,24411.8,0
2018/04/30,16:46:00,24412.8,24413.8,24409.8,24409.8,0
2018/04/30,16:47:00,24410.8,24412.8,24408.8,24411.8,0
2018/04/30,16:48:00,24411.8,24412.8,24408.8,24412.8,0
2018/04/30,16:49:00,24412.8,24412.8,24410.8,24412.8,0
2018/04/30,16:50:00,24412.8,24413.8,24411.8,24413.8,0
2018/04/30,16:51:00,24413.8,24417.8,24413.8,24416.8,0
2018/04/30,16:52:00,24417.8,24420.8,24416.8,24418.8,0
2018/04/30,16:53:00,24417.8,24418.8,24416.8,24417.8,0
2018/04/30,16:54:00,24417.8,24418.8,24415.8,24418.8,0
2018/04/30,16:55:00,24417.8,24418.8,24413.8,24416.8,0
2018/04/30,16:56:00,24416.8,24417.8,24414.8,24415.8,0
2018/04/30,16:57:00,24415.8,24417.8,24413.8,24415.8,0
2018/04/30,16:58:00,24415.8,24417.8,24413.8,24415.8,0
2018/04/30,16:59:00,24415.8,24416.8,24412.8,24412.8,0
2018/04/30,17:00:00,24412.8,24413.8,24411.8,24412.8,0
2018/04/30,17:01:00,24412.8,24414.8,24411.8,24414.8,0
2018/04/30,17:02:00,24413.8,24414.8,24412.8,24413.8,0
2018/04/30,17:03:00,24413.8,24413.8,24411.8,24411.8,0
2018/04/30,17:04:00,24411.8,24413.8,24411.8,24411.8,0
2018/04/30,17:05:00,24412.8,24413.8,24411.8,24412.8,0
2018/04/30,17:06:00,24412.8,24412.8,24408.8,24410.8,0
2018/04/30,17:07:00,24409.8,24410.8,24407.8,24409.8,0
2018/04/30,17:08:00,24409.8,24410.8,24408.8,24409.8,0
2018/04/30,17:09:00,24409.8,24410.8,24408.8,24409.8,0
2018/04/30,17:10:00,24410.8,24410.8,24407.8,24407.8,0
2018/04/30,17:11:00,24408.8,24410.8,24408.8,24409.8,0
2018/04/30,17:12:00,24409.8,24409.8,24405.8,24405.8,0
2018/04/30,17:13:00,24406.8,24412.8,24406.8,24408.8,0
2018/04/30,17:14:00,24407.8,24408.8,24405.8,24406.8,0
2018/04/30,17:15:00,24406.8,24406.8,24402.8,24405.8,0
2018/04/30,17:16:00,24406.8,24409.8,24406.8,24406.8,0
2018/04/30,17:17:00,24406.8,24406.8,24404.8,24405.8,0
2018/04/30,17:18:00,24405.8,24407.8,24405.8,24406.8,0
2018/04/30,17:19:00,24407.8,24407.8,24406.8,24407.8,0
2018/04/30,17:20:00,24407.8,24407.8,24406.8,24406.8,0
2018/04/30,17:21:00,24407.8,24409.8,24406.8,24409.8,0
2018/04/30,17:22:00,24409.8,24410.8,24408.8,24410.8,0
2018/04/30,17:23:00,24410.8,24410.8,24407.8,24409.8,0
2018/04/30,17:24:00,24409.8,24409.8,24404.8,24406.8,0
2018/04/30,17:25:00,24406.8,24406.8,24403.8,24404.8,0
2018/04/30,17:26:00,24404.8,24404.8,24402.8,24404.8,0
2018/04/30,17:27:00,24404.8,24404.8,24401.8,24401.8,0
2018/04/30,17:28:00,24400.8,24403.8,24400.8,24402.8,0
2018/04/30,17:29:00,24403.8,24403.8,24402.8,24403.8,0
2018/04/30,17:30:00,24403.8,24405.8,24403.8,24405.8,0
2018/04/30,17:31:00,24405.8,24406.8,24404.8,24404.8,0
2018/04/30,17:32:00,24405.8,24405.8,24402.8,24405.8,0
2018/04/30,17:33:00,24405.8,24407.8,24405.8,24406.8,0
2018/04/30,17:34:00,24406.8,24406.8,24404.8,24405.8,0
2018/04/30,17:35:00,24404.8,24406.8,24404.8,24405.8,0
2018/04/30,17:36:00,24405.8,24405.8,24401.8,24404.8,0
2018/04/30,17:37:00,24404.8,24405.8,24403.8,24405.8,0
2018/04/30,17:38:00,24406.8,24409.8,24406.8,24409.8,0
2018/04/30,17:39:00,24409.8,24412.8,24409.8,24410.8,0
2018/04/30,17:40:00,24410.8,24411.8,24409.8,24410.8,0
2018/04/30,17:41:00,24410.8,24411.8,24409.8,24410.8,0
2018/04/30,17:42:00,24410.8,24411.8,24410.8,24410.8,0
2018/04/30,17:43:00,24410.8,24411.8,24409.8,24411.8,0
2018/04/30,17:44:00,24411.8,24412.8,24409.8,24412.8,0
2018/04/30,17:45:00,24413.8,24414.8,24412.8,24414.8,0
2018/04/30,17:46:00,24414.8,24414.8,24412.8,24414.8,0
2018/04/30,17:47:00,24413.8,24414.8,24412.8,24413.8,0
2018/04/30,17:48:00,24413.8,24414.8,24413.8,24413.8,0
2018/04/30,17:49:00,24414.8,24416.8,24414.8,24415.8,0
2018/04/30,17:50:00,24415.8,24415.8,24411.8,24412.8,0
2018/04/30,17:51:00,24411.8,24414.8,24411.8,24413.8,0
2018/04/30,17:52:00,24413.8,24413.8,24411.8,24412.8,0
2018/04/30,17:53:00,24413.8,24414.8,24412.8,24412.8,0
2018/04/30,17:54:00,24413.8,24414.8,24412.8,24413.8,0
2018/04/30,17:55:00,24413.8,24413.8,24411.8,24412.8,0
2018/04/30,17:56:00,24411.8,24414.8,24411.8,24414.8,0
2018/04/30,17:57:00,24414.8,24414.8,24410.8,24411.8,0
2018/04/30,17:58:00,24411.8,24414.8,24411.8,24413.8,0
2018/04/30,17:59:00,24413.8,24413.8,24411.8,24412.8,0
2018/04/30,18:00:00,24411.8,24413.8,24410.8,24411.8,0
2018/04/30,18:01:00,24411.8,24413.8,24411.8,24412.8,0
2018/04/30,18:02:00,24413.8,24415.8,24413.8,24414.8,0
2018/04/30,18:03:00,24413.8,24414.8,24413.8,24413.8,0
2018/04/30,18:04:00,24413.8,24414.8,24409.8,24409.8,0
2018/04/30,18:05:00,24409.8,24410.8,24407.8,24408.8,0
2018/04/30,18:06:00,24408.8,24412.8,24407.8,24409.8,0
2018/04/30,18:07:00,24409.8,24409.8,24407.8,24408.8,0
2018/04/30,18:08:00,24409.8,24413.8,24409.8,24413.8,0
2018/04/30,18:09:00,24412.8,24414.8,24412.8,24413.8,0
2018/04/30,18:10:00,24413.8,24413.8,24410.8,24410.8,0
2018/04/30,18:11:00,24410.8,24411.8,24410.8,24411.8,0
2018/04/30,18:12:00,24411.8,24412.8,24410.8,24410.8,0
2018/04/30,18:13:00,24411.8,24412.8,24410.8,24411.8,0
2018/04/30,18:14:00,24412.8,24413.8,24411.8,24413.8,0
2018/04/30,18:15:00,24413.8,24413.8,24411.8,24412.8,0
2018/04/30,18:16:00,24412.8,24412.8,24410.8,24411.8,0
2018/04/30,18:17:00,24412.8,24415.8,24411.8,24415.8,0
2018/04/30,18:18:00,24415.8,24417.8,24415.8,24416.8,0
2018/04/30,18:19:00,24415.8,24415.8,24412.8,24412.8,0
2018/04/30,18:20:00,24412.8,24413.8,24407.8,24409.8,0
2018/04/30,18:21:00,24409.8,24410.8,24409.8,24410.8,0
2018/04/30,18:22:00,24409.8,24410.8,24408.8,24408.8,0
2018/04/30,18:23:00,24408.8,24411.8,24408.8,24410.8,0
2018/04/30,18:24:00,24410.8,24410.8,24407.8,24409.8,0
2018/04/30,18:25:00,24409.8,24412.8,24408.8,24411.8,0
2018/04/30,18:26:00,24411.8,24411.8,24409.8,24409.8,0
2018/04/30,18:27:00,24409.8,24410.8,24409.8,24409.8,0
2018/04/30,18:28:00,24410.8,24412.8,24410.8,24410.8,0
2018/04/30,18:29:00,24410.8,24414.8,24409.8,24413.8,0
2018/04/30,18:30:00,24414.8,24415.8,24413.8,24415.8,0
2018/04/30,18:31:00,24415.8,24416.8,24413.8,24413.8,0
2018/04/30,18:32:00,24414.8,24415.8,24413.8,24414.8,0
2018/04/30,18:33:00,24414.8,24421.8,24414.8,24420.8,0
2018/04/30,18:34:00,24420.8,24421.8,24419.8,24420.8,0
2018/04/30,18:35:00,24421.8,24421.8,24419.8,24420.8,0
2018/04/30,18:36:00,24420.8,24422.8,24420.8,24422.8,0
2018/04/30,18:37:00,24422.8,24423.8,24421.8,24423.8,0
2018/04/30,18:38:00,24423.8,24433.8,24423.8,24432.8,0
2018/04/30,18:39:00,24432.8,24437.8,24432.8,24432.8,0
2018/04/30,18:40:00,24432.8,24432.8,24428.8,24430.8,0
2018/04/30,18:41:00,24430.8,24432.8,24428.8,24430.8,0
2018/04/30,18:42:00,24430.8,24432.8,24428.8,24432.8,0
2018/04/30,18:43:00,24432.8,24433.8,24431.8,24432.8,0
2018/04/30,18:44:00,24433.8,24434.8,24430.8,24431.8,0
2018/04/30,18:45:00,24431.8,24432.8,24430.8,24432.8,0
2018/04/30,18:46:00,24431.8,24434.8,24431.8,24434.8,0
2018/04/30,18:47:00,24434.8,24435.8,24432.8,24433.8,0
2018/04/30,18:48:00,24433.8,24434.8,24431.8,24432.8,0
2018/04/30,18:49:00,24433.8,24435.8,24433.8,24435.8,0
2018/04/30,18:50:00,24435.8,24436.8,24434.8,24434.8,0
2018/04/30,18:51:00,24434.8,24434.8,24432.8,24433.8,0
2018/04/30,18:52:00,24432.8,24435.8,24432.8,24434.8,0
2018/04/30,18:53:00,24434.8,24434.8,24430.8,24431.8,0
2018/04/30,18:54:00,24431.8,24435.8,24431.8,24435.8,0
2018/04/30,18:55:00,24435.8,24438.8,24434.8,24437.8,0
2018/04/30,18:56:00,24437.8,24441.8,24436.8,24440.8,0
2018/04/30,18:57:00,24440.8,24440.8,24438.8,24438.8,0
2018/04/30,18:58:00,24439.8,24446.8,24438.8,24445.8,0
2018/04/30,18:59:00,24446.8,24449.8,24445.8,24448.8,0
2018/04/30,19:00:00,24449.8,24450.8,24446.8,24446.8,0
2018/04/30,19:01:00,24446.8,24451.8,24445.8,24451.8,0
2018/04/30,19:02:00,24451.8,24451.8,24449.8,24449.8,0
2018/04/30,19:03:00,24449.8,24451.8,24448.8,24448.8,0
2018/04/30,19:04:00,24448.8,24448.8,24444.8,24447.8,0
2018/04/30,19:05:00,24446.8,24447.8,24442.8,24444.8,0
2018/04/30,19:06:00,24444.8,24450.8,24444.8,24449.8,0
2018/04/30,19:07:00,24449.8,24450.8,24444.8,24444.8,0
2018/04/30,19:08:00,24444.8,24446.8,24443.8,24444.8,0
2018/04/30,19:09:00,24443.8,24445.8,24441.8,24442.8,0
2018/04/30,19:10:00,24441.8,24445.8,24441.8,24442.8,0
2018/04/30,19:11:00,24443.8,24444.8,24442.8,24443.8,0
2018/04/30,19:12:00,24443.8,24443.8,24441.8,24443.8,0
2018/04/30,19:13:00,24442.8,24443.8,24442.8,24443.8,0
2018/04/30,19:14:00,24443.8,24444.8,24442.8,24444.8,0
2018/04/30,19:15:00,24444.8,24446.8,24443.8,24446.8,0
2018/04/30,19:16:00,24446.8,24446.8,24444.8,24445.8,0
2018/04/30,19:17:00,24445.8,24445.8,24443.8,24444.8,0
2018/04/30,19:18:00,24444.8,24444.8,24442.8,24442.8,0
2018/04/30,19:19:00,24442.8,24442.8,24438.8,24439.8,0
2018/04/30,19:20:00,24439.8,24439.8,24435.8,24436.8,0
2018/04/30,19:21:00,24435.8,24436.8,24435.8,24435.8,0
2018/04/30,19:22:00,24435.8,24436.8,24429.8,24431.8,0
2018/04/30,19:23:00,24431.8,24431.8,24429.8,24429.8,0
2018/04/30,19:24:00,24430.8,24433.8,24429.8,24433.8,0
2018/04/30,19:25:00,24432.8,24433.8,24431.8,24432.8,0
2018/04/30,19:26:00,24431.8,24433.8,24430.8,24432.8,0
2018/04/30,19:27:00,24431.8,24432.8,24423.8,24424.8,0
2018/04/30,19:28:00,24425.8,24426.8,24424.8,24424.8,0
2018/04/30,19:29:00,24425.8,24426.8,24424.8,24425.8,0
2018/04/30,19:30:00,24426.8,24431.8,24426.8,24430.8,0
2018/04/30,19:31:00,24429.8,24432.8,24428.8,24432.8,0
2018/04/30,19:32:00,24433.8,24433.8,24428.8,24430.8,0
2018/04/30,19:33:00,24430.8,24432.8,24430.8,24432.8,0
2018/04/30,19:34:00,24431.8,24434.8,24431.8,24433.8,0
2018/04/30,19:35:00,24434.8,24435.8,24433.8,24435.8,0
2018/04/30,19:36:00,24435.8,24435.8,24430.8,24434.8,0
2018/04/30,19:37:00,24433.8,24435.8,24433.8,24435.8,0
2018/04/30,19:38:00,24434.8,24434.8,24430.8,24430.8,0
2018/04/30,19:39:00,24431.8,24432.8,24430.8,24430.8,0
2018/04/30,19:40:00,24431.8,24431.8,24429.8,24430.8,0
2018/04/30,19:41:00,24430.8,24430.8,24427.8,24427.8,0
2018/04/30,19:42:00,24428.8,24428.8,24425.8,24426.8,0
2018/04/30,19:43:00,24426.8,24426.8,24421.8,24422.8,0
2018/04/30,19:44:00,24421.8,24424.8,24419.8,24424.8,0
2018/04/30,19:45:00,24425.8,24425.8,24423.8,24424.8,0
2018/04/30,19:46:00,24425.8,24426.8,24425.8,24426.8,0
2018/04/30,19:47:00,24426.8,24426.8,24424.8,24426.8,0
2018/04/30,19:48:00,24426.8,24429.8,24426.8,24429.8,0
2018/04/30,19:49:00,24429.8,24429.8,24428.8,24429.8,0
2018/04/30,19:50:00,24429.8,24429.8,24422.8,24426.8,0
2018/04/30,19:51:00,24426.8,24428.8,24426.8,24428.8,0
2018/04/30,19:52:00,24429.8,24429.8,24426.8,24427.8,0
2018/04/30,19:53:00,24428.8,24429.8,24427.8,24429.8,0
2018/04/30,19:54:00,24428.8,24436.8,24428.8,24431.8,0
2018/04/30,19:55:00,24431.8,24431.8,24427.8,24429.8,0
2018/04/30,19:56:00,24429.8,24432.8,24429.8,24431.8,0
2018/04/30,19:57:00,24431.8,24431.8,24429.8,24429.8,0
2018/04/30,19:58:00,24429.8,24432.8,24428.8,24432.8,0
2018/04/30,19:59:00,24432.8,24435.8,24431.8,24435.8,0
2018/04/30,20:00:00,24435.8,24437.8,24434.8,24437.8,0
2018/04/30,20:01:00,24437.8,24438.8,24434.8,24434.8,0
2018/04/30,20:02:00,24434.8,24434.8,24431.8,24432.8,0
2018/04/30,20:03:00,24432.8,24438.8,24432.8,24438.8,0
2018/04/30,20:04:00,24438.8,24440.8,24435.8,24436.8,0
2018/04/30,20:05:00,24436.8,24437.8,24435.8,24436.8,0
2018/04/30,20:06:00,24437.8,24438.8,24435.8,24435.8,0
2018/04/30,20:07:00,24436.8,24439.8,24436.8,24439.8,0
2018/04/30,20:08:00,24439.8,24440.8,24437.8,24437.8,0
2018/04/30,20:09:00,24437.8,24437.8,24434.8,24435.8,0
2018/04/30,20:10:00,24435.8,24435.8,24431.8,24433.8,0
2018/04/30,20:11:00,24434.8,24434.8,24430.8,24432.8,0
2018/04/30,20:12:00,24433.8,24434.8,24429.8,24430.8,0
2018/04/30,20:13:00,24431.8,24432.8,24429.8,24431.8,0
2018/04/30,20:14:00,24430.8,24434.8,24429.8,24432.8,0
2018/04/30,20:15:00,24432.8,24435.8,24430.8,24434.8,0
2018/04/30,20:16:00,24435.8,24435.8,24432.8,24432.8,0
2018/04/30,20:17:00,24432.8,24432.8,24429.8,24431.8,0
2018/04/30,20:18:00,24431.8,24431.8,24426.8,24426.8,0
2018/04/30,20:19:00,24426.8,24426.8,24419.8,24420.8,0
2018/04/30,20:20:00,24421.8,24421.8,24413.8,24416.8,0
2018/04/30,20:21:00,24415.8,24419.8,24415.8,24419.8,0
2018/04/30,20:22:00,24420.8,24425.8,24420.8,24425.8,0
2018/04/30,20:23:00,24425.8,24426.8,24422.8,24423.8,0
2018/04/30,20:24:00,24423.8,24423.8,24419.8,24420.8,0
2018/04/30,20:25:00,24420.8,24423.8,24419.8,24422.8,0
2018/04/30,20:26:00,24421.8,24426.8,24419.8,24422.8,0
2018/04/30,20:27:00,24421.8,24424.8,24419.8,24424.8,0
2018/04/30,20:28:00,24424.8,24425.8,24421.8,24423.8,0
2018/04/30,20:29:00,24424.8,24425.8,24423.8,24424.8,0
2018/04/30,20:30:00,24423.8,24423.8,24419.8,24420.8,0
2018/04/30,20:31:00,24421.8,24426.8,24418.8,24426.8,0
2018/04/30,20:32:00,24427.8,24427.8,24423.8,24424.8,0
2018/04/30,20:33:00,24423.8,24429.8,24422.8,24425.8,0
2018/04/30,20:34:00,24426.8,24429.8,24424.8,24429.8,0
2018/04/30,20:35:00,24429.8,24429.8,24426.8,24427.8,0
2018/04/30,20:36:00,24427.8,24430.8,24427.8,24430.8,0
2018/04/30,20:37:00,24430.8,24432.8,24429.8,24430.8,0
2018/04/30,20:38:00,24429.8,24431.8,24427.8,24430.8,0
2018/04/30,20:39:00,24430.8,24432.8,24428.8,24430.8,0
2018/04/30,20:40:00,24430.8,24432.8,24429.8,24431.8,0
2018/04/30,20:41:00,24431.8,24432.8,24428.8,24430.8,0
2018/04/30,20:42:00,24430.8,24432.8,24428.8,24431.8,0
2018/04/30,20:43:00,24431.8,24432.8,24429.8,24431.8,0
2018/04/30,20:44:00,24431.8,24432.8,24429.8,24430.8,0
2018/04/30,20:45:00,24430.8,24434.8,24430.8,24433.8,0
2018/04/30,20:46:00,24434.8,24434.8,24428.8,24429.8,0
2018/04/30,20:47:00,24429.8,24432.8,24429.8,24432.8,0
2018/04/30,20:48:00,24431.8,24432.8,24431.8,24432.8,0
2018/04/30,20:49:00,24432.8,24438.8,24432.8,24438.8,0
2018/04/30,20:50:00,24438.8,24438.8,24434.8,24436.8,0
2018/04/30,20:51:00,24436.8,24437.8,24434.8,24434.8,0
2018/04/30,20:52:00,24434.8,24434.8,24432.8,24433.8,0
2018/04/30,20:53:00,24433.8,24433.8,24432.8,24433.8,0
2018/04/30,20:54:00,24433.8,24433.8,24430.8,24431.8,0
2018/04/30,20:55:00,24431.8,24432.8,24429.8,24431.8,0
2018/04/30,20:56:00,24431.8,24431.8,24429.8,24429.8,0
2018/04/30,20:57:00,24430.8,24432.8,24429.8,24431.8,0
2018/04/30,20:58:00,24431.8,24431.8,24428.8,24428.8,0
2018/04/30,20:59:00,24428.8,24448.8,24428.8,24447.8,0
2018/04/30,21:00:00,24448.8,24453.8,24443.8,24453.8,0
2018/04/30,21:01:00,24453.8,24469.8,24452.8,24462.8,0
2018/04/30,21:02:00,24463.8,24463.8,24453.8,24455.8,0
2018/04/30,21:03:00,24455.8,24456.8,24451.8,24454.8,0
2018/04/30,21:04:00,24455.8,24455.8,24452.8,24453.8,0
2018/04/30,21:05:00,24454.8,24455.8,24452.8,24454.8,0
2018/04/30,21:06:00,24453.8,24454.8,24452.8,24453.8,0
2018/04/30,21:07:00,24453.8,24454.8,24451.8,24451.8,0
2018/04/30,21:08:00,24451.8,24452.8,24443.8,24446.8,0
2018/04/30,21:09:00,24445.8,24453.8,24445.8,24452.8,0
2018/04/30,21:10:00,24452.8,24454.8,24452.8,24453.8,0
2018/04/30,21:11:00,24454.8,24454.8,24451.8,24452.8,0
2018/04/30,21:12:00,24452.8,24454.8,24452.8,24453.8,0
2018/04/30,21:13:00,24453.8,24454.8,24448.8,24454.8,0
2018/04/30,21:14:00,24453.8,24458.8,24453.8,24455.8,0
2018/04/30,21:15:00,24455.8,24456.8,24454.8,24455.8,0
2018/04/30,21:16:00,24455.8,24455.8,24448.8,24452.8,0
2018/04/30,21:17:00,24452.8,24453.8,24448.8,24448.8,0
2018/04/30,21:18:00,24448.8,24448.8,24443.8,24446.8,0
2018/04/30,21:19:00,24447.8,24447.8,24444.8,24447.8,0
2018/04/30,21:20:00,24447.8,24449.8,24447.8,24448.8,0
2018/04/30,21:21:00,24448.8,24448.8,24444.8,24446.8,0
2018/04/30,21:22:00,24446.8,24448.8,24446.8,24447.8,0
2018/04/30,21:23:00,24448.8,24449.8,24444.8,24445.8,0
2018/04/30,21:24:00,24444.8,24446.8,24444.8,24445.8,0
2018/04/30,21:25:00,24445.8,24448.8,24444.8,24448.8,0
2018/04/30,21:26:00,24448.8,24448.8,24443.8,24444.8,0
2018/04/30,21:27:00,24444.8,24446.8,24441.8,24441.8,0
2018/04/30,21:28:00,24441.8,24446.8,24441.8,24446.8,0
2018/04/30,21:29:00,24446.8,24448.8,24444.8,24447.8,0
2018/04/30,21:30:00,24448.8,24449.8,24447.8,24449.8,0
2018/04/30,21:31:00,24448.8,24450.8,24445.8,24445.8,0
2018/04/30,21:32:00,24446.8,24458.8,24445.8,24456.8,0
2018/04/30,21:33:00,24455.8,24461.8,24453.8,24456.8,0
2018/04/30,21:34:00,24457.8,24459.8,24455.8,24457.8,0
2018/04/30,21:35:00,24458.8,24458.8,24452.8,24454.8,0
2018/04/30,21:36:00,24454.8,24454.8,24451.8,24453.8,0
2018/04/30,21:37:00,24453.8,24454.8,24451.8,24453.8,0
2018/04/30,21:38:00,24453.8,24455.8,24452.8,24455.8,0
2018/04/30,21:39:00,24454.8,24457.8,24454.8,24457.8,0
2018/04/30,21:40:00,24457.8,24457.8,24451.8,24454.8,0
2018/04/30,21:41:00,24454.8,24456.8,24453.8,24454.8,0
2018/04/30,21:42:00,24454.8,24455.8,24449.8,24451.8,0
2018/04/30,21:43:00,24451.8,24453.8,24450.8,24452.8,0
2018/04/30,21:44:00,24453.8,24454.8,24450.8,24452.8,0
2018/04/30,21:45:00,24453.8,24454.8,24452.8,24453.8,0
2018/04/30,21:46:00,24454.8,24456.8,24446.8,24455.8,0
2018/04/30,21:47:00,24454.8,24458.8,24454.8,24456.8,0
2018/04/30,21:48:00,24456.8,24459.8,24455.8,24457.8,0
2018/04/30,21:49:00,24457.8,24457.8,24453.8,24454.8,0
2018/04/30,21:50:00,24454.8,24455.8,24454.8,24454.8,0
2018/04/30,21:51:00,24454.8,24457.8,24451.8,24452.8,0
2018/04/30,21:52:00,24452.8,24453.8,24449.8,24449.8,0
2018/04/30,21:53:00,24450.8,24451.8,24447.8,24450.8,0
2018/04/30,21:54:00,24450.8,24451.8,24445.8,24445.8,0
2018/04/30,21:55:00,24445.8,24446.8,24439.8,24441.8,0
2018/04/30,21:56:00,24440.8,24446.8,24438.8,24445.8,0
2018/04/30,21:57:00,24444.8,24448.8,24443.8,24447.8,0
2018/04/30,21:58:00,24448.8,24449.8,24446.8,24448.8,0
2018/04/30,21:59:00,24447.8,24453.8,24447.8,24452.8,0
2018/04/30,22:00:00,24451.8,24454.8,24451.8,24453.8,0
2018/04/30,22:01:00,24453.8,24453.8,24449.8,24449.8,0
2018/04/30,22:02:00,24449.8,24450.8,24447.8,24449.8,0
2018/04/30,22:03:00,24449.8,24452.8,24448.8,24451.8,0
2018/04/30,22:04:00,24452.8,24453.8,24449.8,24449.8,0
2018/04/30,22:05:00,24449.8,24449.8,24444.8,24446.8,0
2018/04/30,22:06:00,24447.8,24447.8,24443.8,24444.8,0
2018/04/30,22:07:00,24445.8,24447.8,24421.8,24431.8,0
2018/04/30,22:08:00,24431.8,24438.8,24431.8,24435.8,0
2018/04/30,22:09:00,24436.8,24440.8,24434.8,24435.8,0
2018/04/30,22:10:00,24434.8,24438.8,24433.8,24437.8,0
2018/04/30,22:11:00,24436.8,24442.8,24436.8,24440.8,0
2018/04/30,22:12:00,24440.8,24443.8,24438.8,24441.8,0
2018/04/30,22:13:00,24442.8,24442.8,24438.8,24440.8,0
2018/04/30,22:14:00,24439.8,24440.8,24438.8,24439.8,0
2018/04/30,22:15:00,24438.8,24439.8,24431.8,24439.8,0
2018/04/30,22:16:00,24438.8,24439.8,24433.8,24435.8,0
2018/04/30,22:17:00,24435.8,24440.8,24434.8,24440.8,0
2018/04/30,22:18:00,24440.8,24442.8,24439.8,24441.8,0
2018/04/30,22:19:00,24440.8,24442.8,24439.8,24441.8,0
2018/04/30,22:20:00,24441.8,24444.8,24439.8,24442.8,0
2018/04/30,22:21:00,24441.8,24442.8,24434.8,24435.8,0
2018/04/30,22:22:00,24435.8,24435.8,24428.8,24429.8,0
2018/04/30,22:23:00,24430.8,24433.8,24428.8,24431.8,0
2018/04/30,22:24:00,24431.8,24436.8,24430.8,24430.8,0
2018/04/30,22:25:00,24431.8,24433.8,24427.8,24429.8,0
2018/04/30,22:26:00,24429.8,24429.8,24426.8,24427.8,0
2018/04/30,22:27:00,24426.8,24427.8,24425.8,24427.8,0
2018/04/30,22:28:00,24428.8,24431.8,24425.8,24427.8,0
2018/04/30,22:29:00,24426.8,24428.8,24420.8,24421.8,0
2018/04/30,22:30:00,24420.8,24432.8,24419.8,24430.8,0
2018/04/30,22:31:00,24430.8,24445.8,24426.8,24443.8,0
2018/04/30,22:32:00,24442.8,24446.8,24426.8,24440.8,0
2018/04/30,22:33:00,24441.8,24458.8,24441.8,24454.8,0
2018/04/30,22:34:00,24454.8,24461.8,24451.8,24453.8,0
2018/04/30,22:35:00,24454.8,24457.8,24434.8,24440.8,0
2018/04/30,22:36:00,24441.8,24458.8,24441.8,24457.8,0
2018/04/30,22:37:00,24458.8,24458.8,24434.8,24445.8,0
2018/04/30,22:38:00,24446.8,24457.8,24443.8,24457.8,0
2018/04/30,22:39:00,24457.8,24458.8,24444.8,24454.8,0
2018/04/30,22:40:00,24454.8,24467.8,24451.8,24457.8,0
2018/04/30,22:41:00,24458.8,24497.8,24458.8,24484.8,0
2018/04/30,22:42:00,24485.8,24492.8,24482.8,24485.8,0
2018/04/30,22:43:00,24486.8,24488.8,24477.8,24483.8,0
2018/04/30,22:44:00,24485.8,24485.8,24476.8,24483.8,0
2018/04/30,22:45:00,24482.8,24488.8,24481.8,24487.8,0
2018/04/30,22:46:00,24486.8,24502.8,24484.8,24493.8,0
2018/04/30,22:47:00,24493.8,24500.8,24492.8,24494.8,0
2018/04/30,22:48:00,24494.8,24501.8,24481.8,24488.8,0
2018/04/30,22:49:00,24488.8,24493.8,24474.8,24477.8,0
2018/04/30,22:50:00,24477.8,24485.8,24473.8,24482.8,0
2018/04/30,22:51:00,24481.8,24493.8,24481.8,24489.8,0
2018/04/30,22:52:00,24489.8,24490.8,24477.8,24480.8,0
2018/04/30,22:53:00,24480.8,24493.8,24476.8,24477.8,0
2018/04/30,22:54:00,24477.8,24487.8,24475.8,24477.8,0
2018/04/30,22:55:00,24478.8,24481.8,24471.8,24478.8,0
2018/04/30,22:56:00,24477.8,24493.8,24477.8,24478.8,0
2018/04/30,22:57:00,24478.8,24482.8,24473.8,24479.8,0
2018/04/30,22:58:00,24479.8,24483.8,24471.8,24481.8,0
2018/04/30,22:59:00,24480.8,24481.8,24477.8,24478.8,0
2018/04/30,23:00:00,24479.8,24480.8,24457.8,24458.8,0
2018/04/30,23:01:00,24457.8,24470.8,24453.8,24468.8,0
2018/04/30,23:02:00,24468.8,24483.7,24466.8,24479.7,0
2018/04/30,23:03:00,24480.7,24484.7,24467.7,24469.7,0
2018/04/30,23:04:00,24470.7,24488.7,24469.7,24486.7,0
2018/04/30,23:05:00,24485.7,24486.7,24482.7,24482.7,0
2018/04/30,23:06:00,24483.7,24486.7,24477.7,24481.7,0
2018/04/30,23:07:00,24482.7,24483.7,24469.7,24469.7,0
2018/04/30,23:08:00,24470.7,24478.7,24466.7,24478.7,0
2018/04/30,23:09:00,24478.7,24491.7,24474.7,24484.7,0
2018/04/30,23:10:00,24485.7,24485.7,24471.7,24474.7,0
2018/04/30,23:11:00,24475.7,24479.7,24462.7,24468.7,0
2018/04/30,23:12:00,24467.7,24475.7,24462.7,24473.7,0
2018/04/30,23:13:00,24474.7,24478.7,24470.7,24473.7,0
2018/04/30,23:14:00,24474.7,24476.7,24469.7,24470.7,0
2018/04/30,23:15:00,24469.7,24474.7,24461.7,24465.7,0
2018/04/30,23:16:00,24465.7,24467.7,24459.7,24459.7,0
2018/04/30,23:17:00,24459.7,24461.7,24439.7,24439.7,0
2018/04/30,23:18:00,24440.7,24453.7,24439.7,24447.7,0
2018/04/30,23:19:00,24447.7,24451.7,24434.7,24436.7,0
2018/04/30,23:20:00,24437.7,24440.6,24416.6,24421.6,0
2018/04/30,23:21:00,24422.6,24422.6,24403.6,24416.6,0
2018/04/30,23:22:00,24416.6,24416.7,24395.7,24402.7,0
2018/04/30,23:23:00,24402.7,24402.7,24383.6,24390.6,0
2018/04/30,23:24:00,24390.6,24396.7,24386.6,24388.7,0
2018/04/30,23:25:00,24388.7,24388.7,24366.7,24366.7,0
2018/04/30,23:26:00,24365.7,24369.8,24354.8,24368.8,0
2018/04/30,23:27:00,24369.8,24375.8,24362.8,24373.8,0
2018/04/30,23:28:00,24374.8,24380.8,24372.8,24379.8,0
2018/04/30,23:29:00,24379.8,24386.8,24376.8,24384.8,0
2018/04/30,23:30:00,24385.8,24390.8,24379.8,24385.8,0
2018/04/30,23:31:00,24384.8,24389.9,24383.8,24384.9,0
2018/04/30,23:32:00,24385.9,24389.9,24382.9,24387.9,0
2018/04/30,23:33:00,24388.9,24408.1,24387.9,24405.1,0
2018/04/30,23:34:00,24405.1,24414.1,24403.1,24407.1,0
2018/04/30,23:35:00,24407.1,24418.1,24405.1,24415.1,0
2018/04/30,23:36:00,24414.1,24415.1,24407.2,24410.2,0
2018/04/30,23:37:00,24409.2,24414.2,24401.2,24409.2,0
2018/04/30,23:38:00,24409.2,24411.2,24398.2,24402.2,0
2018/04/30,23:39:00,24403.2,24407.2,24395.2,24397.2,0
2018/04/30,23:40:00,24397.2,24414.2,24395.2,24413.2,0
2018/04/30,23:41:00,24413.2,24430.2,24409.2,24426.2,0
2018/04/30,23:42:00,24426.2,24439.2,24423.2,24433.2,0
2018/04/30,23:43:00,24433.2,24433.3,24424.3,24428.3,0
2018/04/30,23:44:00,24429.3,24434.3,24424.3,24433.3,0
2018/04/30,23:45:00,24434.3,24440.3,24427.3,24429.3,0
2018/04/30,23:46:00,24430.3,24434.3,24421.3,24424.3,0
2018/04/30,23:47:00,24425.3,24428.3,24417.3,24426.3,0
2018/04/30,23:48:00,24425.3,24425.3,24414.3,24420.3,0
2018/04/30,23:49:00,24419.3,24436.4,24416.4,24434.4,0
2018/04/30,23:50:00,24434.4,24444.4,24425.4,24443.4,0
2018/04/30,23:51:00,24443.4,24444.4,24432.4,24435.4,0
2018/04/30,23:52:00,24435.4,24437.4,24426.4,24428.4,0
2018/04/30,23:53:00,24428.4,24430.4,24419.4,24426.4,0
2018/04/30,23:54:00,24426.4,24437.4,24424.4,24431.4,0
2018/04/30,23:55:00,24431.4,24445.6,24429.4,24442.6,0
2018/04/30,23:56:00,24441.6,24442.6,24428.6,24430.6,0
2018/04/30,23:57:00,24430.6,24430.6,24407.6,24412.6,0
2018/04/30,23:58:00,24412.6,24417.7,24410.7,24415.7,0
2018/04/30,23:59:00,24415.7,24425.7,24413.7,24424.7,0
2018/05/01,00:00:00,24424.7,24433.7,24421.7,24430.7,0
2018/05/01,00:01:00,24431.7,24444.8,24430.7,24440.8,0
2018/05/01,00:02:00,24441.8,24458.7,24437.8,24455.7,0
2018/05/01,00:03:00,24455.7,24457.7,24447.7,24451.7,0
2018/05/01,00:04:00,24451.7,24456.7,24446.7,24452.7,0
2018/05/01,00:05:00,24453.7,24460.7,24453.7,24457.7,0
2018/05/01,00:06:00,24458.7,24463.8,24448.8,24448.8,0
2018/05/01,00:07:00,24449.8,24457.8,24444.8,24454.8,0
2018/05/01,00:08:00,24453.8,24459.8,24448.8,24449.8,0
2018/05/01,00:09:00,24449.8,24451.8,24445.8,24450.8,0
2018/05/01,00:10:00,24450.8,24456.8,24446.8,24454.8,0
2018/05/01,00:11:00,24453.8,24456.8,24451.8,24453.8,0
2018/05/01,00:12:00,24452.8,24455.8,24445.8,24453.8,0
2018/05/01,00:13:00,24453.8,24471.9,24453.8,24470.9,0
2018/05/01,00:14:00,24470.9,24471.9,24464.9,24470.9,0
2018/05/01,00:15:00,24471.9,24473.9,24464.9,24470.9,0
2018/05/01,00:16:00,24471.9,24473.9,24463.9,24463.9,0
2018/05/01,00:17:00,24464.9,24464.9,24448.1,24457.1,0
2018/05/01,00:18:00,24457.1,24470.1,24457.1,24465.1,0
2018/05/01,00:19:00,24465.1,24478.1,24465.1,24476.1,0
2018/05/01,00:20:00,24476.1,24476.1,24461.1,24462.1,0
2018/05/01,00:21:00,24462.1,24463.1,24446.9,24447.9,0
2018/05/01,00:22:00,24447.9,24454.1,24445.1,24448.1,0
2018/05/01,00:23:00,24449.1,24453.1,24440.1,24442.1,0
2018/05/01,00:24:00,24442.1,24461.1,24442.1,24461.1,0
2018/05/01,00:25:00,24460.1,24463.1,24454.1,24460.1,0
2018/05/01,00:26:00,24460.1,24463.1,24448.2,24460.2,0
2018/05/01,00:27:00,24461.2,24466.2,24453.2,24458.2,0
2018/05/01,00:28:00,24458.2,24458.2,24442.2,24444.2,0
2018/05/01,00:29:00,24443.2,24457.3,24443.2,24455.3,0
2018/05/01,00:30:00,24456.3,24456.3,24447.3,24455.3,0
2018/05/01,00:31:00,24455.3,24455.3,24440.3,24444.3,0
2018/05/01,00:32:00,24443.3,24458.3,24441.3,24441.3,0
2018/05/01,00:33:00,24442.3,24442.3,24431.3,24438.3,0
2018/05/01,00:34:00,24439.3,24444.3,24427.3,24427.3,0
2018/05/01,00:35:00,24428.3,24439.3,24427.3,24437.3,0
2018/05/01,00:36:00,24437.3,24438.3,24425.4,24426.4,0
2018/05/01,00:37:00,24427.4,24438.4,24419.4,24426.4,0
2018/05/01,00:38:00,24426.4,24431.6,24418.4,24424.6,0
2018/05/01,00:39:00,24425.6,24426.6,24416.6,24420.6,0
2018/05/01,00:40:00,24420.6,24420.6,24404.6,24404.6,0
2018/05/01,00:41:00,24404.6,24409.6,24395.6,24400.6,0
2018/05/01,00:42:00,24400.6,24401.6,24387.7,24396.7,0
2018/05/01,00:43:00,24397.7,24406.7,24395.7,24406.7,0
2018/05/01,00:44:00,24406.7,24411.7,24403.7,24405.7,0
2018/05/01,00:45:00,24405.7,24410.7,24400.7,24403.7,0
2018/05/01,00:46:00,24403.7,24408.7,24397.7,24407.7,0
2018/05/01,00:47:00,24408.7,24408.7,24396.7,24396.7,0
2018/05/01,00:48:00,24396.7,24396.7,24387.7,24396.7,0
2018/05/01,00:49:00,24396.7,24401.7,24383.7,24387.7,0
2018/05/01,00:50:00,24387.7,24392.7,24377.8,24379.8,0
2018/05/01,00:51:00,24380.8,24388.8,24370.8,24376.8,0
2018/05/01,00:52:00,24377.8,24381.8,24368.8,24376.8,0
2018/05/01,00:53:00,24377.8,24378.8,24364.7,24366.7,0
2018/05/01,00:54:00,24366.7,24370.7,24347.7,24352.7,0
2018/05/01,00:55:00,24353.7,24360.7,24349.7,24356.7,0
2018/05/01,00:56:00,24355.7,24363.7,24347.7,24362.7,0
2018/05/01,00:57:00,24363.7,24371.6,24362.6,24370.6,0
2018/05/01,00:58:00,24369.6,24370.6,24360.6,24361.6,0
2018/05/01,00:59:00,24362.6,24366.6,24359.6,24362.6,0
2018/05/01,01:00:00,24363.6,24366.6,24356.6,24365.6,0
2018/05/01,01:01:00,24366.6,24367.6,24352.6,24363.6,0
2018/05/01,01:02:00,24364.6,24373.4,24362.6,24373.4,0
2018/05/01,01:03:00,24373.4,24375.4,24369.4,24370.4,0
2018/05/01,01:04:00,24370.4,24373.4,24358.4,24363.4,0
2018/05/01,01:05:00,24364.4,24365.4,24358.4,24364.4,0
2018/05/01,01:06:00,24363.4,24368.4,24357.4,24359.4,0
2018/05/01,01:07:00,24360.4,24372.4,24356.4,24358.4,0
2018/05/01,01:08:00,24357.4,24364.4,24355.4,24363.4,0
2018/05/01,01:09:00,24363.4,24363.4,24341.4,24343.4,0
2018/05/01,01:10:00,24344.4,24348.4,24339.4,24346.4,0
2018/05/01,01:11:00,24347.4,24348.4,24337.4,24341.4,0
2018/05/01,01:12:00,24342.4,24342.4,24320.4,24324.4,0
2018/05/01,01:13:00,24323.4,24324.4,24313.3,24315.3,0
2018/05/01,01:14:00,24316.3,24329.3,24316.3,24323.3,0
2018/05/01,01:15:00,24322.3,24325.3,24318.3,24325.3,0
2018/05/01,01:16:00,24325.3,24326.3,24300.3,24302.3,0
2018/05/01,01:17:00,24303.3,24310.3,24301.3,24309.3,0
2018/05/01,01:18:00,24310.3,24314.3,24296.3,24303.3,0
2018/05/01,01:19:00,24303.3,24305.3,24296.3,24304.3,0
2018/05/01,01:20:00,24304.3,24314.3,24296.3,24310.3,0
2018/05/01,01:21:00,24311.3,24318.3,24307.3,24312.3,0
2018/05/01,01:22:00,24312.3,24319.3,24311.3,24316.3,0
2018/05/01,01:23:00,24317.3,24321.3,24315.3,24318.3,0
2018/05/01,01:24:00,24319.3,24322.3,24315.3,24320.3,0
2018/05/01,01:25:00,24319.3,24324.3,24317.3,24324.3,0
2018/05/01,01:26:00,24324.3,24331.3,24320.3,24331.3,0
2018/05/01,01:27:00,24330.3,24331.3,24324.3,24329.3,0
2018/05/01,01:28:00,24329.3,24336.3,24327.3,24334.3,0
2018/05/01,01:29:00,24335.3,24340.3,24335.3,24338.3,0
2018/05/01,01:30:00,24338.3,24346.3,24337.3,24340.3,0
2018/05/01,01:31:00,24340.3,24341.2,24332.2,24334.2,0
2018/05/01,01:32:00,24334.2,24341.3,24334.2,24341.3,0
2018/05/01,01:33:00,24341.3,24341.3,24331.3,24334.3,0
2018/05/01,01:34:00,24333.3,24338.3,24331.3,24332.3,0
2018/05/01,01:35:00,24332.3,24339.3,24330.3,24337.3,0
2018/05/01,01:36:00,24337.3,24342.3,24333.3,24339.3,0
2018/05/01,01:37:00,24340.3,24345.3,24333.3,24334.3,0
2018/05/01,01:38:00,24335.3,24339.3,24331.3,24337.3,0
2018/05/01,01:39:00,24338.3,24343.3,24334.3,24340.3,0
2018/05/01,01:40:00,24340.3,24341.3,24334.3,24338.3,0
2018/05/01,01:41:00,24338.3,24342.3,24327.3,24327.3,0
2018/05/01,01:42:00,24328.3,24339.3,24327.3,24337.3,0
2018/05/01,01:43:00,24338.3,24344.3,24337.3,24341.3,0
2018/05/01,01:44:00,24341.3,24345.3,24336.3,24344.3,0
2018/05/01,01:45:00,24344.3,24345.3,24336.3,24337.3,0
2018/05/01,01:46:00,24337.3,24340.3,24333.3,24334.3,0
2018/05/01,01:47:00,24334.3,24337.3,24329.3,24330.3,0
2018/05/01,01:48:00,24331.3,24331.3,24315.2,24325.2,0
2018/05/01,01:49:00,24325.2,24325.3,24318.3,24324.3,0
2018/05/01,01:50:00,24323.3,24324.3,24317.3,24317.3,0
2018/05/01,01:51:00,24318.3,24324.3,24316.3,24317.3,0
2018/05/01,01:52:00,24316.3,24316.3,24277.3,24278.3,0
2018/05/01,01:53:00,24277.3,24284.3,24273.3,24274.3,0
2018/05/01,01:54:00,24274.3,24283.3,24271.3,24282.3,0
2018/05/01,01:55:00,24282.3,24288.3,24272.3,24279.3,0
2018/05/01,01:56:00,24279.3,24282.3,24272.3,24276.3,0
2018/05/01,01:57:00,24277.3,24283.3,24272.3,24283.3,0
2018/05/01,01:58:00,24283.3,24298.3,24282.3,24295.3,0
2018/05/01,01:59:00,24295.3,24300.3,24293.3,24298.3,0
2018/05/01,02:00:00,24298.3,24316.3,24297.3,24315.3,0
2018/05/01,02:01:00,24316.3,24327.3,24311.3,24325.3,0
2018/05/01,02:02:00,24325.3,24330.3,24322.3,24329.3,0
2018/05/01,02:03:00,24330.3,24331.3,24324.3,24330.3,0
2018/05/01,02:04:00,24329.3,24336.3,24329.3,24336.3,0
2018/05/01,02:05:00,24336.3,24339.3,24318.3,24319.3,0
2018/05/01,02:06:00,24319.3,24328.3,24317.3,24323.3,0
2018/05/01,02:07:00,24323.3,24330.3,24320.3,24324.3,0
2018/05/01,02:08:00,24324.3,24324.3,24312.3,24323.3,0
2018/05/01,02:09:00,24324.3,24326.3,24315.3,24315.3,0
2018/05/01,02:10:00,24315.3,24323.3,24311.3,24318.3,0
2018/05/01,02:11:00,24318.3,24322.3,24313.3,24317.3,0
2018/05/01,02:12:00,24317.3,24321.3,24305.3,24306.3,0
2018/05/01,02:13:00,24305.3,24307.3,24298.3,24300.3,0
2018/05/01,02:14:00,24300.3,24300.3,24273.3,24280.3,0
2018/05/01,02:15:00,24280.3,24288.3,24279.3,24283.3,0
2018/05/01,02:16:00,24283.3,24308.3,24282.3,24305.3,0
2018/05/01,02:17:00,24305.3,24305.3,24295.3,24303.3,0
2018/05/01,02:18:00,24302.3,24307.3,24296.3,24307.3,0
2018/05/01,02:19:00,24306.3,24307.3,24296.3,24303.3,0
2018/05/01,02:20:00,24304.3,24307.3,24300.3,24304.3,0
2018/05/01,02:21:00,24304.3,24304.3,24294.3,24303.3,0
2018/05/01,02:22:00,24303.3,24306.3,24296.3,24306.3,0
2018/05/01,02:23:00,24305.3,24319.4,24303.4,24319.4,0
2018/05/01,02:24:00,24318.4,24329.4,24316.4,24320.4,0
2018/05/01,02:25:00,24320.4,24322.4,24298.3,24302.3,0
2018/05/01,02:26:00,24301.3,24313.3,24299.3,24309.3,0
2018/05/01,02:27:00,24310.3,24313.3,24302.3,24307.3,0
2018/05/01,02:28:00,24306.3,24315.3,24303.3,24313.3,0
2018/05/01,02:29:00,24312.3,24318.3,24311.3,24315.3,0
2018/05/01,02:30:00,24315.3,24322.3,24313.3,24318.3,0
2018/05/01,02:31:00,24318.3,24319.3,24311.3,24315.3,0
2018/05/01,02:32:00,24314.3,24323.3,24304.3,24323.3,0
2018/05/01,02:33:00,24323.3,24328.3,24318.3,24319.3,0
2018/05/01,02:34:00,24319.3,24322.3,24314.3,24315.3,0
2018/05/01,02:35:00,24316.3,24323.3,24315.3,24319.3,0
2018/05/01,02:36:00,24319.3,24324.3,24312.3,24324.3,0
2018/05/01,02:37:00,24323.3,24338.3,24322.3,24337.3,0
2018/05/01,02:38:00,24336.3,24336.3,24329.3,24334.3,0
2018/05/01,02:39:00,24333.3,24338.3,24329.3,24336.3,0
2018/05/01,02:40:00,24336.3,24337.3,24328.3,24331.3,0
2018/05/01,02:41:00,24330.3,24345.3,24329.3,24339.3,0
2018/05/01,02:42:00,24340.3,24342.3,24335.3,24336.3,0
2018/05/01,02:43:00,24335.3,24338.3,24327.3,24327.3,0
2018/05/01,02:44:00,24327.3,24331.3,24327.3,24328.3,0
2018/05/01,02:45:00,24328.3,24336.3,24328.3,24330.3,0
2018/05/01,02:46:00,24331.3,24333.3,24329.3,24329.3,0
2018/05/01,02:47:00,24329.3,24329.3,24320.3,24321.3,0
2018/05/01,02:48:00,24322.3,24328.3,24319.3,24326.3,0
2018/05/01,02:49:00,24326.3,24330.3,24322.3,24323.3,0
2018/05/01,02:50:00,24324.3,24331.4,24321.4,24326.4,0
2018/05/01,02:51:00,24326.4,24330.4,24323.4,24330.4,0
2018/05/01,02:52:00,24330.4,24330.4,24324.3,24328.3,0
2018/05/01,02:53:00,24328.3,24328.3,24325.3,24328.3,0
2018/05/01,02:54:00,24328.3,24330.3,24320.3,24321.3,0
2018/05/01,02:55:00,24320.3,24321.3,24310.3,24318.3,0
2018/05/01,02:56:00,24317.3,24321.3,24310.3,24314.3,0
2018/05/01,02:57:00,24314.3,24328.3,24314.3,24327.3,0
2018/05/01,02:58:00,24327.3,24328.3,24324.3,24328.3,0
2018/05/01,02:59:00,24328.3,24332.3,24326.3,24329.3,0
2018/05/01,03:00:00,24329.3,24334.3,24329.3,24332.3,0
2018/05/01,03:01:00,24331.3,24332.3,24319.3,24319.3,0
2018/05/01,03:02:00,24320.3,24320.3,24295.3,24305.3,0
2018/05/01,03:03:00,24305.3,24311.3,24296.3,24299.3,0
2018/05/01,03:04:00,24299.3,24301.3,24292.3,24296.3,0
2018/05/01,03:05:00,24295.3,24300.3,24293.3,24294.3,0
2018/05/01,03:06:00,24293.3,24296.3,24289.3,24295.3,0
2018/05/01,03:07:00,24296.3,24296.3,24283.3,24284.3,0
2018/05/01,03:08:00,24285.3,24285.3,24272.3,24274.3,0
2018/05/01,03:09:00,24275.3,24275.3,24249.3,24258.3,0
2018/05/01,03:10:00,24257.3,24258.3,24249.3,24254.3,0
2018/05/01,03:11:00,24255.3,24255.3,24246.3,24247.3,0
2018/05/01,03:12:00,24247.3,24247.3,24228.3,24238.3,0
2018/05/01,03:13:00,24238.3,24238.3,24224.3,24228.3,0
2018/05/01,03:14:00,24228.3,24244.4,24227.3,24240.4,0
2018/05/01,03:15:00,24240.4,24245.4,24235.4,24244.4,0
2018/05/01,03:16:00,24244.4,24270.4,24242.4,24260.4,0
2018/05/01,03:17:00,24259.4,24259.4,24250.4,24252.4,0
2018/05/01,03:18:00,24252.4,24255.4,24247.4,24247.4,0
2018/05/01,03:19:00,24247.4,24249.6,24241.6,24246.6,0
2018/05/01,03:20:00,24246.6,24252.6,24241.6,24242.6,0
2018/05/01,03:21:00,24242.6,24260.6,24240.6,24258.6,0
2018/05/01,03:22:00,24258.6,24270.6,24253.6,24268.6,0
2018/05/01,03:23:00,24269.6,24278.6,24257.6,24261.6,0
2018/05/01,03:24:00,24261.6,24270.7,24258.6,24263.7,0
2018/05/01,03:25:00,24262.7,24271.7,24258.7,24264.7,0
2018/05/01,03:26:00,24263.7,24271.7,24259.7,24265.7,0
2018/05/01,03:27:00,24265.7,24265.7,24252.7,24255.7,0
2018/05/01,03:28:00,24256.7,24260.7,24244.7,24248.7,0
2018/05/01,03:29:00,24247.7,24260.7,24247.7,24257.7,0
2018/05/01,03:30:00,24257.7,24280.7,24257.7,24259.7,0
2018/05/01,03:31:00,24260.7,24261.7,24251.7,24253.7,0
2018/05/01,03:32:00,24254.7,24262.7,24243.7,24248.7,0
2018/05/01,03:33:00,24248.7,24254.7,24246.7,24252.7,0
2018/05/01,03:34:00,24253.7,24267.7,24239.7,24240.7,0
2018/05/01,03:35:00,24239.7,24260.7,24239.7,24245.7,0
2018/05/01,03:36:00,24246.7,24252.7,24237.7,24244.7,0
2018/05/01,03:37:00,24243.7,24251.7,24241.7,24251.7,0
2018/05/01,03:38:00,24251.7,24253.7,24241.7,24244.7,0
2018/05/01,03:39:00,24245.7,24268.7,24245.7,24255.7,0
2018/05/01,03:40:00,24255.7,24257.7,24241.7,24244.7,0
2018/05/01,03:41:00,24243.7,24251.7,24240.7,24243.7,0
2018/05/01,03:42:00,24244.7,24250.7,24235.7,24237.7,0
2018/05/01,03:43:00,24237.7,24251.7,24235.7,24242.7,0
2018/05/01,03:44:00,24242.7,24243.7,24225.8,24232.8,0
2018/05/01,03:45:00,24232.8,24242.7,24231.7,24240.7,0
2018/05/01,03:46:00,24240.7,24245.7,24235.7,24237.7,0
2018/05/01,03:47:00,24238.7,24239.7,24218.7,24222.7,0
2018/05/01,03:48:00,24223.7,24229.7,24222.7,24226.7,0
2018/05/01,03:49:00,24225.7,24244.7,24223.7,24244.7,0
2018/05/01,03:50:00,24243.7,24250.7,24235.7,24248.7,0
2018/05/01,03:51:00,24247.7,24259.7,24244.7,24251.7,0
2018/05/01,03:52:00,24250.7,24260.7,24244.7,24259.7,0
2018/05/01,03:53:00,24260.7,24263.7,24246.7,24254.7,0
2018/05/01,03:54:00,24255.7,24256.7,24243.7,24244.7,0
2018/05/01,03:55:00,24244.7,24259.7,24238.7,24247.7,0
2018/05/01,03:56:00,24247.7,24261.7,24246.7,24247.7,0
2018/05/01,03:57:00,24248.7,24258.7,24248.7,24251.8,0
2018/05/01,03:58:00,24250.8,24251.8,24233.7,24235.7,0
2018/05/01,03:59:00,24235.7,24244.8,24233.7,24240.8,0
2018/05/01,04:00:00,24239.8,24245.8,24235.8,24237.8,0
2018/05/01,04:01:00,24237.8,24245.8,24234.8,24241.8,0
2018/05/01,04:02:00,24241.8,24248.8,24238.8,24245.8,0
2018/05/01,04:03:00,24244.8,24247.8,24227.8,24229.8,0
2018/05/01,04:04:00,24229.8,24232.8,24223.8,24229.8,0
2018/05/01,04:05:00,24229.8,24231.8,24214.8,24225.8,0
2018/05/01,04:06:00,24226.8,24230.8,24216.8,24230.8,0
2018/05/01,04:07:00,24230.8,24243.8,24229.8,24240.8,0
2018/05/01,04:08:00,24240.8,24240.8,24229.8,24229.8,0
2018/05/01,04:09:00,24230.8,24250.8,24229.8,24237.8,0
2018/05/01,04:10:00,24237.8,24240.8,24233.8,24236.8,0
2018/05/01,04:11:00,24236.8,24247.8,24233.8,24245.8,0
2018/05/01,04:12:00,24245.8,24251.9,24238.9,24245.9,0
2018/05/01,04:13:00,24245.9,24258.8,24242.9,24252.8,0
2018/05/01,04:14:00,24252.8,24261.8,24251.8,24260.8,0
2018/05/01,04:15:00,24260.8,24264.8,24252.8,24252.8,0
2018/05/01,04:16:00,24253.8,24276.8,24249.8,24260.8,0
2018/05/01,04:17:00,24259.8,24263.8,24244.8,24245.8,0
2018/05/01,04:18:00,24246.8,24253.8,24243.8,24249.8,0
2018/05/01,04:19:00,24249.8,24254.8,24245.8,24250.8,0
2018/05/01,04:20:00,24250.8,24256.8,24247.8,24253.8,0
2018/05/01,04:21:00,24253.8,24254.8,24246.9,24251.9,0
2018/05/01,04:22:00,24251.9,24255.9,24231.9,24231.9,0
2018/05/01,04:23:00,24232.9,24236.9,24223.9,24231.9,0
2018/05/01,04:24:00,24231.9,24239.9,24209.9,24211.9,0
2018/05/01,04:25:00,24212.9,24214.9,24205.9,24211.9,0
2018/05/01,04:26:00,24210.9,24210.9,24202.9,24203.9,0
2018/05/01,04:27:00,24203.9,24206.9,24198.9,24199.9,0
2018/05/01,04:28:00,24200.9,24207.1,24195.9,24206.1,0
2018/05/01,04:29:00,24207.1,24210.1,24198.1,24210.1,0
2018/05/01,04:30:00,24210.1,24224.1,24209.1,24218.1,0
2018/05/01,04:31:00,24218.1,24221.1,24214.1,24221.1,0
2018/05/01,04:32:00,24221.1,24229.1,24218.1,24218.1,0
2018/05/01,04:33:00,24219.1,24227.1,24215.1,24224.1,0
2018/05/01,04:34:00,24225.1,24235.1,24220.1,24234.1,0
2018/05/01,04:35:00,24235.1,24258.1,24234.1,24255.1,0
2018/05/01,04:36:00,24256.1,24258.1,24248.1,24251.1,0
2018/05/01,04:37:00,24251.1,24254.1,24239.1,24247.1,0
2018/05/01,04:38:00,24247.1,24256.1,24246.1,24252.1,0
2018/05/01,04:39:00,24252.1,24257.2,24250.1,24256.2,0
2018/05/01,04:40:00,24256.2,24266.2,24255.2,24264.2,0
2018/05/01,04:41:00,24264.2,24267.2,24255.2,24260.2,0
2018/05/01,04:42:00,24260.2,24260.2,24251.2,24257.2,0
2018/05/01,04:43:00,24257.2,24258.2,24246.2,24247.2,0
2018/05/01,04:44:00,24247.2,24257.2,24247.2,24252.2,0
2018/05/01,04:45:00,24252.2,24255.2,24246.2,24247.2,0
2018/05/01,04:46:00,24246.2,24279.2,24245.2,24259.2,0
2018/05/01,04:47:00,24260.2,24261.2,24254.2,24258.2,0
2018/05/01,04:48:00,24258.2,24258.2,24240.2,24241.2,0
2018/05/01,04:49:00,24241.2,24257.2,24241.2,24251.2,0
2018/05/01,04:50:00,24251.2,24263.2,24250.2,24263.2,0
2018/05/01,04:51:00,24263.2,24263.2,24236.2,24242.2,0
2018/05/01,04:52:00,24241.2,24241.2,24231.2,24232.2,0
2018/05/01,04:53:00,24233.2,24237.2,24229.2,24229.2,0
2018/05/01,04:54:00,24229.2,24230.2,24219.2,24220.2,0
2018/05/01,04:55:00,24219.2,24223.2,24212.2,24221.2,0
2018/05/01,04:56:00,24222.2,24231.2,24219.2,24230.2,0
2018/05/01,04:57:00,24231.2,24232.2,24209.2,24211.2,0
2018/05/01,04:58:00,24211.2,24214.2,24205.2,24209.2,0
2018/05/01,04:59:00,24208.2,24209.2,24191.2,24192.2,0
2018/05/01,05:00:00,24191.2,24203.2,24173.2,24174.2,0
2018/05/01,07:02:00,24161.2,24169.2,24156.2,24168.2,0
2018/05/01,07:03:00,24168.2,24170.2,24164.2,24167.2,0
2018/05/01,07:04:00,24167.2,24170.2,24162.2,24167.2,0
2018/05/01,07:05:00,24167.2,24167.2,24163.2,24165.2,0
2018/05/01,07:06:00,24165.2,24167.2,24164.2,24166.2,0
2018/05/01,07:07:00,24166.2,24168.2,24165.2,24167.2,0
2018/05/01,07:08:00,24167.2,24169.2,24166.2,24167.2,0
2018/05/01,07:09:00,24167.2,24168.2,24163.2,24164.2,0
2018/05/01,07:10:00,24164.2,24168.2,24164.2,24167.2,0
2018/05/01,07:11:00,24167.2,24167.2,24152.2,24153.2,0
2018/05/01,07:12:00,24154.2,24155.2,24136.2,24147.2,0
2018/05/01,07:13:00,24146.2,24152.2,24145.2,24152.2,0
2018/05/01,07:14:00,24152.2,24163.2,24151.2,24163.2,0
2018/05/01,07:15:00,24162.2,24162.2,24153.2,24156.2,0
2018/05/01,07:16:00,24156.2,24156.2,24155.2,24156.2,0
2018/05/01,07:17:00,24154.2,24161.2,24154.2,24160.2,0
2018/05/01,07:18:00,24160.2,24160.2,24156.2,24156.2,0
2018/05/01,07:19:00,24156.2,24158.2,24156.2,24157.2,0
2018/05/01,07:20:00,24157.2,24157.2,24157.2,24157.2,0
2018/05/01,07:21:00,24156.2,24156.2,24156.2,24156.2,0
2018/05/01,07:22:00,24156.2,24156.2,24154.2,24155.2,0
2018/05/01,07:23:00,24154.2,24154.2,24154.2,24154.2,0
2018/05/01,07:24:00,24154.2,24154.2,24153.2,24154.2,0
2018/05/01,07:25:00,24154.2,24156.2,24154.2,24156.2,0
2018/05/01,07:26:00,24156.2,24157.2,24156.2,24156.2,0
2018/05/01,07:27:00,24155.2,24155.2,24155.2,24155.2,0
2018/05/01,07:28:00,24156.2,24156.2,24155.2,24155.2,0
2018/05/01,07:29:00,24155.2,24155.2,24140.2,24141.2,0
2018/05/01,07:30:00,24141.2,24147.2,24141.2,24146.2,0
2018/05/01,07:31:00,24146.2,24148.2,24142.2,24147.2,0
2018/05/01,07:32:00,24147.2,24148.2,24146.2,24147.2,0
2018/05/01,07:33:00,24147.2,24147.2,24147.2,24147.2,0
2018/05/01,07:34:00,24142.2,24147.2,24138.2,24139.2,0
2018/05/01,07:35:00,24138.2,24146.2,24138.2,24145.2,0
2018/05/01,07:36:00,24145.2,24145.2,24141.2,24145.2,0
2018/05/01,07:37:00,24145.2,24145.2,24142.2,24142.2,0
2018/05/01,07:38:00,24142.2,24142.2,24137.2,24137.2,0
2018/05/01,07:39:00,24137.2,24138.2,24134.2,24137.2,0
2018/05/01,07:40:00,24136.2,24136.2,24129.2,24131.2,0
2018/05/01,07:41:00,24131.2,24140.2,24129.2,24137.2,0
2018/05/01,07:42:00,24137.2,24137.2,24135.2,24135.2,0
2018/05/01,07:43:00,24135.2,24135.2,24126.2,24127.2,0
2018/05/01,07:44:00,24126.2,24131.2,24125.2,24129.2,0
2018/05/01,07:45:00,24129.2,24135.2,24129.2,24135.2,0
2018/05/01,07:46:00,24134.2,24135.2,24132.2,24135.2,0
2018/05/01,07:47:00,24134.2,24137.2,24133.2,24135.2,0
2018/05/01,07:48:00,24134.2,24134.2,24134.2,24134.2,0
2018/05/01,07:49:00,24134.2,24136.2,24134.2,24136.2,0
2018/05/01,07:50:00,24136.2,24137.2,24136.2,24137.2,0
2018/05/01,07:51:00,24136.2,24136.2,24136.2,24136.2,0
2018/05/01,07:52:00,24135.2,24137.2,24135.2,24136.2,0
2018/05/01,07:53:00,24136.2,24140.2,24136.2,24139.2,0
2018/05/01,07:54:00,24140.2,24142.2,24140.2,24141.2,0
2018/05/01,07:55:00,24141.2,24141.2,24140.2,24140.2,0
2018/05/01,07:56:00,24140.2,24140.2,24137.2,24137.2,0
2018/05/01,07:57:00,24136.2,24139.2,24136.2,24138.2,0
2018/05/01,07:58:00,24139.2,24140.2,24139.2,24140.2,0
2018/05/01,07:59:00,24141.2,24142.2,24140.2,24140.2,0
2018/05/01,08:00:00,24141.2,24141.2,24140.2,24140.2,0
2018/05/01,08:01:00,24139.2,24140.2,24134.2,24137.2,0
2018/05/01,08:02:00,24136.2,24138.2,24135.2,24138.2,0
2018/05/01,08:03:00,24137.2,24141.2,24136.2,24140.2,0
2018/05/01,08:04:00,24140.2,24140.2,24134.2,24135.2,0
2018/05/01,08:05:00,24135.2,24136.2,24135.2,24136.2,0
2018/05/01,08:06:00,24137.2,24140.2,24137.2,24140.2,0
2018/05/01,08:07:00,24140.2,24140.2,24139.2,24140.2,0
2018/05/01,08:08:00,24139.2,24142.2,24138.2,24139.2,0
2018/05/01,08:09:00,24140.2,24143.2,24139.2,24142.2,0
2018/05/01,08:10:00,24142.2,24142.2,24139.2,24140.2,0
2018/05/01,08:11:00,24139.2,24141.2,24139.2,24140.2,0
2018/05/01,08:12:00,24140.2,24141.2,24140.2,24140.2,0
2018/05/01,08:14:00,24141.2,24145.2,24140.2,24142.2,0
2018/05/01,08:15:00,24143.2,24150.2,24143.2,24147.2,0
2018/05/01,08:16:00,24148.2,24150.2,24146.2,24149.2,0
2018/05/01,08:17:00,24149.2,24149.2,24143.2,24143.2,0
2018/05/01,08:18:00,24143.2,24146.2,24141.2,24145.2,0
2018/05/01,08:19:00,24146.2,24150.2,24143.2,24150.2,0
2018/05/01,08:20:00,24150.2,24157.2,24148.2,24154.2,0
2018/05/01,08:21:00,24154.2,24158.2,24154.2,24156.2,0
2018/05/01,08:22:00,24155.2,24155.2,24154.2,24154.2,0
2018/05/01,08:23:00,24154.2,24156.2,24152.2,24155.2,0
2018/05/01,08:24:00,24155.2,24162.2,24153.2,24162.2,0
2018/05/01,08:25:00,24162.2,24164.2,24160.2,24163.2,0
2018/05/01,08:26:00,24162.2,24167.2,24160.2,24163.2,0
2018/05/01,08:27:00,24160.2,24163.2,24158.2,24159.2,0
2018/05/01,08:28:00,24160.2,24164.2,24160.2,24161.2,0
2018/05/01,08:29:00,24161.2,24163.2,24161.2,24163.2,0
2018/05/01,08:30:00,24165.2,24167.2,24165.2,24167.2,0
2018/05/01,08:31:00,24167.2,24171.2,24166.2,24168.2,0
2018/05/01,08:32:00,24168.2,24182.2,24168.2,24175.2,0
2018/05/01,08:33:00,24175.2,24178.2,24174.2,24176.2,0
2018/05/01,08:34:00,24175.2,24177.2,24175.2,24177.2,0
2018/05/01,08:35:00,24177.2,24179.2,24174.2,24176.2,0
2018/05/01,08:36:00,24178.2,24178.2,24175.2,24177.2,0
2018/05/01,08:37:00,24177.2,24177.2,24175.2,24175.2,0
2018/05/01,08:38:00,24175.2,24175.2,24168.2,24170.2,0
2018/05/01,08:39:00,24170.2,24170.2,24168.2,24170.2,0
2018/05/01,08:40:00,24169.2,24173.2,24169.2,24173.2,0
2018/05/01,08:41:00,24174.2,24179.2,24173.2,24178.2,0
2018/05/01,08:42:00,24178.2,24181.2,24176.2,24181.2,0
2018/05/01,08:43:00,24181.2,24181.2,24180.2,24180.2,0
2018/05/01,08:44:00,24180.2,24180.2,24178.2,24178.2,0
2018/05/01,08:45:00,24178.2,24187.2,24177.2,24186.2,0
2018/05/01,08:46:00,24187.2,24187.2,24180.2,24184.2,0
2018/05/01,08:47:00,24184.2,24184.2,24180.2,24181.2,0
2018/05/01,08:48:00,24180.2,24181.2,24179.2,24179.2,0
2018/05/01,08:49:00,24178.2,24180.2,24176.2,24178.2,0
2018/05/01,08:50:00,24178.2,24181.2,24176.2,24178.2,0
2018/05/01,08:51:00,24178.2,24181.2,24178.2,24180.2,0
2018/05/01,08:52:00,24180.2,24183.2,24180.2,24183.2,0
2018/05/01,08:53:00,24183.2,24190.2,24183.2,24188.2,0
2018/05/01,08:54:00,24189.2,24195.2,24189.2,24194.2,0
2018/05/01,08:55:00,24194.2,24199.2,24194.2,24195.2,0
2018/05/01,08:56:00,24195.2,24195.2,24191.2,24194.2,0
2018/05/01,08:57:00,24194.2,24197.2,24193.2,24193.2,0
2018/05/01,08:58:00,24192.2,24192.2,24189.2,24191.2,0
2018/05/01,08:59:00,24192.2,24194.2,24192.2,24193.2,0
2018/05/01,09:00:00,24193.2,24197.2,24193.2,24197.2,0
2018/05/01,09:01:00,24197.2,24198.2,24187.2,24188.2,0
2018/05/01,09:02:00,24188.2,24192.2,24185.2,24190.2,0
2018/05/01,09:03:00,24190.2,24191.2,24182.2,24184.2,0
2018/05/01,09:04:00,24185.2,24193.2,24185.2,24192.2,0
2018/05/01,09:05:00,24192.2,24193.2,24189.2,24192.2,0
2018/05/01,09:06:00,24192.2,24192.2,24188.2,24189.2,0
2018/05/01,09:07:00,24189.2,24191.2,24186.2,24186.2,0
2018/05/01,09:08:00,24186.2,24188.2,24182.2,24187.2,0
2018/05/01,09:09:00,24187.2,24190.2,24187.2,24189.2,0
2018/05/01,09:10:00,24189.2,24189.2,24185.2,24188.2,0
2018/05/01,09:11:00,24187.2,24187.2,24183.2,24185.2,0
2018/05/01,09:12:00,24185.2,24186.2,24182.2,24186.2,0
2018/05/01,09:13:00,24187.2,24187.2,24185.2,24186.2,0
2018/05/01,09:14:00,24186.2,24186.2,24181.2,24183.2,0
2018/05/01,09:15:00,24183.2,24185.2,24179.2,24183.2,0
2018/05/01,09:16:00,24183.2,24184.2,24179.2,24180.2,0
2018/05/01,09:17:00,24180.2,24182.2,24177.2,24180.2,0
2018/05/01,09:18:00,24181.2,24185.2,24180.2,24184.2,0
2018/05/01,09:19:00,24185.2,24191.2,24184.2,24188.2,0
2018/05/01,09:20:00,24187.2,24196.2,24187.2,24194.2,0
2018/05/01,09:21:00,24194.2,24195.2,24193.2,24193.2,0
2018/05/01,09:22:00,24193.2,24193.2,24188.2,24188.2,0
2018/05/01,09:23:00,24188.2,24189.2,24187.2,24188.2,0
2018/05/01,09:24:00,24187.2,24188.2,24186.2,24186.2,0
2018/05/01,09:25:00,24187.2,24192.2,24187.2,24192.2,0
2018/05/01,09:26:00,24193.2,24197.2,24193.2,24196.2,0
2018/05/01,09:27:00,24196.2,24205.2,24195.2,24203.2,0
2018/05/01,09:28:00,24203.2,24205.2,24199.2,24199.2,0
2018/05/01,09:29:00,24199.2,24199.2,24194.2,24195.2,0
2018/05/01,09:30:00,24195.2,24196.2,24191.2,24194.2,0
2018/05/01,09:31:00,24195.2,24196.2,24192.2,24195.2,0
2018/05/01,09:32:00,24194.2,24208.2,24192.2,24207.2,0
2018/05/01,09:33:00,24208.2,24217.2,24206.2,24211.2,0
2018/05/01,09:34:00,24210.2,24211.2,24207.2,24208.2,0
2018/05/01,09:35:00,24207.2,24207.2,24198.2,24199.2,0
2018/05/01,09:36:00,24198.2,24203.2,24198.2,24201.2,0
2018/05/01,09:37:00,24202.2,24209.2,24201.2,24208.2,0
2018/05/01,09:38:00,24208.2,24208.2,24204.2,24205.2,0
2018/05/01,09:39:00,24204.2,24204.2,24202.2,24202.2,0
2018/05/01,09:40:00,24202.2,24203.2,24200.2,24201.2,0
2018/05/01,09:41:00,24201.2,24203.2,24198.2,24200.2,0
2018/05/01,09:42:00,24200.2,24203.2,24200.2,24202.2,0
2018/05/01,09:43:00,24202.2,24205.2,24200.2,24202.2,0
2018/05/01,09:44:00,24201.2,24203.2,24201.2,24201.2,0
2018/05/01,09:45:00,24201.2,24202.2,24200.2,24201.2,0
2018/05/01,09:46:00,24201.2,24201.2,24198.2,24198.2,0
2018/05/01,09:47:00,24199.2,24199.2,24193.2,24197.2,0
2018/05/01,09:48:00,24198.2,24198.2,24193.2,24194.2,0
2018/05/01,09:49:00,24194.2,24199.2,24194.2,24198.2,0
2018/05/01,09:50:00,24199.2,24204.2,24198.2,24204.2,0
2018/05/01,09:51:00,24204.2,24206.2,24203.2,24205.2,0
2018/05/01,09:52:00,24204.2,24204.2,24201.2,24201.2,0
2018/05/01,09:53:00,24200.2,24200.2,24199.2,24199.2,0
2018/05/01,09:54:00,24200.2,24200.2,24198.2,24200.2,0
2018/05/01,09:55:00,24199.2,24204.2,24199.2,24202.2,0
2018/05/01,09:56:00,24203.2,24204.2,24202.2,24203.2,0
2018/05/01,09:57:00,24203.2,24204.2,24198.2,24200.2,0
2018/05/01,09:58:00,24200.2,24203.2,24200.2,24202.2,0
2018/05/01,09:59:00,24202.2,24203.2,24201.2,24203.2,0
2018/05/01,10:00:00,24203.2,24203.2,24199.2,24199.2,0
2018/05/01,10:01:00,24200.2,24205.2,24199.2,24205.2,0
2018/05/01,10:02:00,24204.2,24205.2,24201.2,24202.2,0
2018/05/01,10:03:00,24202.2,24203.2,24200.2,24201.2,0
2018/05/01,10:04:00,24201.2,24206.2,24201.2,24205.2,0
2018/05/01,10:05:00,24205.2,24209.2,24202.2,24203.2,0
2018/05/01,10:06:00,24203.2,24204.2,24201.2,24202.2,0
2018/05/01,10:07:00,24201.2,24201.2,24198.2,24199.2,0
2018/05/01,10:08:00,24200.2,24200.2,24199.2,24199.2,0
2018/05/01,10:09:00,24199.2,24204.2,24199.2,24203.2,0
2018/05/01,10:10:00,24204.2,24206.2,24203.2,24204.2,0
2018/05/01,10:11:00,24204.2,24206.2,24203.2,24205.2,0
2018/05/01,10:12:00,24205.2,24206.2,24203.2,24204.2,0
2018/05/01,10:13:00,24204.2,24209.2,24204.2,24209.2,0
2018/05/01,10:14:00,24210.2,24210.2,24205.2,24208.2,0
2018/05/01,10:15:00,24208.2,24210.2,24207.2,24209.2,0
2018/05/01,10:16:00,24210.2,24216.2,24208.2,24212.2,0
2018/05/01,10:17:00,24212.2,24212.2,24210.2,24210.2,0
2018/05/01,10:18:00,24210.2,24217.2,24210.2,24214.2,0
2018/05/01,10:19:00,24214.2,24214.2,24212.2,24214.2,0
2018/05/01,10:20:00,24214.2,24214.2,24210.2,24210.2,0
2018/05/01,10:21:00,24211.2,24213.2,24211.2,24213.2,0
2018/05/01,10:22:00,24213.2,24213.2,24212.2,24213.2,0
2018/05/01,10:23:00,24213.2,24213.2,24209.2,24209.2,0
2018/05/01,10:24:00,24210.2,24214.2,24210.2,24214.2,0
2018/05/01,10:25:00,24214.2,24214.2,24213.2,24213.2,0
2018/05/01,10:26:00,24213.2,24213.2,24212.2,24212.2,0
2018/05/01,10:27:00,24213.2,24214.2,24211.2,24213.2,0
2018/05/01,10:28:00,24213.2,24214.2,24212.2,24213.2,0
2018/05/01,10:29:00,24214.2,24218.2,24214.2,24216.2,0
2018/05/01,10:30:00,24216.2,24218.2,24216.2,24216.2,0
2018/05/01,10:31:00,24216.2,24218.2,24216.2,24216.2,0
2018/05/01,10:32:00,24217.2,24217.2,24215.2,24217.2,0
2018/05/01,10:33:00,24217.2,24220.2,24215.2,24215.2,0
2018/05/01,10:34:00,24216.2,24216.2,24213.2,24216.2,0
2018/05/01,10:35:00,24216.2,24216.2,24214.2,24214.2,0
2018/05/01,10:36:00,24213.2,24214.2,24208.2,24208.2,0
2018/05/01,10:37:00,24208.2,24212.2,24208.2,24209.2,0
2018/05/01,10:38:00,24209.2,24209.2,24203.2,24203.2,0
2018/05/01,10:39:00,24204.2,24205.2,24201.2,24203.2,0
2018/05/01,10:40:00,24202.2,24204.2,24201.2,24203.2,0
2018/05/01,10:41:00,24202.2,24204.2,24202.2,24202.2,0
2018/05/01,10:42:00,24202.2,24207.2,24200.2,24201.2,0
2018/05/01,10:43:00,24201.2,24201.2,24196.2,24197.2,0
2018/05/01,10:44:00,24198.2,24203.2,24198.2,24203.2,0
2018/05/01,10:45:00,24203.2,24205.2,24196.2,24200.2,0
2018/05/01,10:46:00,24200.2,24202.2,24199.2,24202.2,0
2018/05/01,10:47:00,24202.2,24202.2,24201.2,24202.2,0
2018/05/01,10:48:00,24202.2,24204.2,24202.2,24204.2,0
2018/05/01,10:49:00,24204.2,24206.2,24204.2,24206.2,0
2018/05/01,10:50:00,24205.2,24207.2,24203.2,24204.2,0
2018/05/01,10:51:00,24204.2,24206.2,24204.2,24204.2,0
2018/05/01,10:52:00,24205.2,24205.2,24204.2,24205.2,0
2018/05/01,10:53:00,24206.2,24209.2,24206.2,24209.2,0
2018/05/01,10:54:00,24209.2,24209.2,24206.2,24208.2,0
2018/05/01,10:55:00,24208.2,24209.2,24208.2,24208.2,0
2018/05/01,10:56:00,24208.2,24209.2,24207.2,24209.2,0
2018/05/01,10:57:00,24209.2,24209.2,24205.2,24205.2,0
2018/05/01,10:58:00,24204.2,24207.2,24203.2,24206.2,0
2018/05/01,10:59:00,24207.2,24214.2,24207.2,24212.2,0
2018/05/01,11:00:00,24212.2,24212.2,24210.2,24212.2,0
2018/05/01,11:01:00,24212.2,24214.2,24212.2,24213.2,0
2018/05/01,11:02:00,24213.2,24214.2,24210.2,24212.2,0
2018/05/01,11:03:00,24211.2,24213.2,24211.2,24213.2,0
2018/05/01,11:04:00,24213.2,24215.2,24213.2,24215.2,0
2018/05/01,11:05:00,24216.2,24216.2,24215.2,24216.2,0
2018/05/01,11:06:00,24216.2,24216.2,24213.2,24213.2,0
2018/05/01,11:07:00,24213.2,24214.2,24212.2,24212.2,0
2018/05/01,11:08:00,24213.2,24214.2,24212.2,24212.2,0
2018/05/01,11:09:00,24212.2,24214.2,24212.2,24212.2,0
2018/05/01,11:10:00,24213.2,24213.2,24212.2,24212.2,0
2018/05/01,11:11:00,24213.2,24213.2,24210.2,24211.2,0
2018/05/01,11:12:00,24211.2,24212.2,24210.2,24211.2,0
2018/05/01,11:13:00,24210.2,24211.2,24209.2,24210.2,0
2018/05/01,11:14:00,24210.2,24210.2,24209.2,24210.2,0
2018/05/01,11:15:00,24210.2,24212.2,24210.2,24211.2,0
2018/05/01,11:16:00,24211.2,24211.2,24209.2,24210.2,0
2018/05/01,11:17:00,24210.2,24211.2,24208.2,24208.2,0
2018/05/01,11:18:00,24207.2,24212.2,24206.2,24211.2,0
2018/05/01,11:19:00,24210.2,24210.2,24209.2,24210.2,0
2018/05/01,11:20:00,24210.2,24212.2,24210.2,24212.2,0
2018/05/01,11:21:00,24212.2,24212.2,24210.2,24211.2,0
2018/05/01,11:22:00,24211.2,24212.2,24211.2,24211.2,0
2018/05/01,11:23:00,24211.2,24211.2,24210.2,24211.2,0
2018/05/01,11:24:00,24211.2,24211.2,24211.2,24211.2,0
2018/05/01,11:25:00,24209.2,24210.2,24208.2,24209.2,0
2018/05/01,11:26:00,24208.2,24209.2,24208.2,24208.2,0
2018/05/01,11:27:00,24209.2,24209.2,24209.2,24209.2,0
2018/05/01,11:28:00,24209.2,24210.2,24209.2,24210.2,0
2018/05/01,11:29:00,24210.2,24212.2,24210.2,24212.2,0
2018/05/01,11:30:00,24211.2,24211.2,24208.2,24209.2,0
2018/05/01,11:31:00,24208.2,24211.2,24208.2,24209.2,0
2018/05/01,11:32:00,24209.2,24210.2,24209.2,24209.2,0
2018/05/01,11:33:00,24208.2,24208.2,24207.2,24207.2,0
2018/05/01,11:34:00,24206.2,24207.2,24206.2,24206.2,0
2018/05/01,11:35:00,24206.2,24208.2,24206.2,24208.2,0
2018/05/01,11:36:00,24208.2,24209.2,24207.2,24208.2,0
2018/05/01,11:37:00,24208.2,24209.2,24208.2,24209.2,0
2018/05/01,11:38:00,24209.2,24209.2,24209.2,24209.2,0
2018/05/01,11:39:00,24209.2,24209.2,24208.2,24209.2,0
2018/05/01,11:40:00,24208.2,24209.2,24208.2,24209.2,0
2018/05/01,11:41:00,24209.2,24211.2,24209.2,24211.2,0
2018/05/01,11:42:00,24212.2,24212.2,24211.2,24211.2,0
2018/05/01,11:43:00,24212.2,24212.2,24211.2,24211.2,0
2018/05/01,11:44:00,24211.2,24212.2,24211.2,24212.2,0
2018/05/01,11:45:00,24212.2,24212.2,24210.2,24210.2,0
2018/05/01,11:46:00,24210.2,24210.2,24209.2,24210.2,0
2018/05/01,11:47:00,24210.2,24210.2,24209.2,24209.2,0
2018/05/01,11:48:00,24209.2,24210.2,24209.2,24210.2,0
2018/05/01,11:49:00,24210.2,24212.2,24210.2,24212.2,0
2018/05/01,11:50:00,24212.2,24212.2,24210.2,24211.2,0
2018/05/01,11:51:00,24211.2,24212.2,24211.2,24211.2,0
2018/05/01,11:52:00,24211.2,24212.2,24210.2,24210.2,0
2018/05/01,11:53:00,24211.2,24212.2,24210.2,24211.2,0
2018/05/01,11:54:00,24211.2,24211.2,24211.2,24211.2,0
2018/05/01,11:55:00,24212.2,24212.2,24211.2,24212.2,0
2018/05/01,11:56:00,24212.2,24213.2,24209.2,24210.2,0
2018/05/01,11:57:00,24210.2,24210.2,24207.2,24207.2,0
2018/05/01,11:58:00,24207.2,24208.2,24203.2,24204.2,0
2018/05/01,11:59:00,24204.2,24204.2,24201.2,24202.2,0
2018/05/01,12:00:00,24203.2,24203.2,24203.2,24203.2,0
2018/05/01,12:01:00,24203.2,24203.2,24202.2,24203.2,0
2018/05/01,12:02:00,24203.2,24203.2,24202.2,24203.2,0
2018/05/01,12:03:00,24204.2,24205.2,24204.2,24204.2,0
2018/05/01,12:04:00,24205.2,24205.2,24201.2,24201.2,0
2018/05/01,12:05:00,24202.2,24205.2,24202.2,24204.2,0
2018/05/01,12:06:00,24205.2,24206.2,24204.2,24206.2,0
2018/05/01,12:07:00,24206.2,24206.2,24205.2,24205.2,0
2018/05/01,12:08:00,24206.2,24206.2,24206.2,24206.2,0
2018/05/01,12:09:00,24205.2,24206.2,24205.2,24206.2,0
2018/05/01,12:10:00,24207.2,24207.2,24206.2,24206.2,0
2018/05/01,12:11:00,24205.2,24206.2,24204.2,24205.2,0
2018/05/01,12:12:00,24204.2,24204.2,24203.2,24204.2,0
2018/05/01,12:13:00,24203.2,24204.2,24203.2,24204.2,0
2018/05/01,12:14:00,24204.2,24204.2,24203.2,24204.2,0
2018/05/01,12:15:00,24205.2,24206.2,24205.2,24205.2,0
2018/05/01,12:16:00,24206.2,24206.2,24205.2,24205.2,0
2018/05/01,12:17:00,24205.2,24206.2,24205.2,24206.2,0
2018/05/01,12:18:00,24207.2,24207.2,24205.2,24205.2,0
2018/05/01,12:19:00,24205.2,24206.2,24205.2,24206.2,0
2018/05/01,12:20:00,24207.2,24207.2,24207.2,24207.2,0
2018/05/01,12:21:00,24206.2,24207.2,24204.2,24204.2,0
2018/05/01,12:22:00,24205.2,24205.2,24204.2,24205.2,0
2018/05/01,12:23:00,24205.2,24205.2,24202.2,24203.2,0
2018/05/01,12:24:00,24203.2,24204.2,24203.2,24203.2,0
2018/05/01,12:25:00,24202.2,24203.2,24202.2,24202.2,0
2018/05/01,12:26:00,24203.2,24205.2,24203.2,24204.2,0
2018/05/01,12:27:00,24204.2,24204.2,24203.2,24203.2,0
2018/05/01,12:28:00,24203.2,24203.2,24202.2,24203.2,0
2018/05/01,12:29:00,24203.2,24203.2,24202.2,24203.2,0
2018/05/01,12:30:00,24203.2,24205.2,24203.2,24205.2,0
2018/05/01,12:31:00,24205.2,24208.2,24205.2,24208.2,0
2018/05/01,12:32:00,24207.2,24208.2,24206.2,24207.2,0
2018/05/01,12:33:00,24207.2,24208.2,24206.2,24207.2,0
2018/05/01,12:34:00,24207.2,24207.2,24205.2,24206.2,0
2018/05/01,12:35:00,24206.2,24206.2,24204.2,24204.2,0
2018/05/01,12:36:00,24204.2,24206.2,24203.2,24205.2,0
2018/05/01,12:37:00,24205.2,24206.2,24204.2,24205.2,0
2018/05/01,12:38:00,24205.2,24205.2,24204.2,24204.2,0
2018/05/01,12:39:00,24204.2,24204.2,24203.2,24204.2,0
2018/05/01,12:40:00,24205.2,24205.2,24203.2,24204.2,0
2018/05/01,12:41:00,24204.2,24204.2,24204.2,24204.2,0
2018/05/01,12:42:00,24204.2,24204.2,24201.2,24202.2,0
2018/05/01,12:43:00,24201.2,24201.2,24199.2,24199.2,0
2018/05/01,12:44:00,24199.2,24201.2,24199.2,24201.2,0
2018/05/01,12:45:00,24200.2,24203.2,24200.2,24202.2,0
2018/05/01,12:46:00,24203.2,24206.2,24202.2,24205.2,0
2018/05/01,12:47:00,24205.2,24207.2,24205.2,24207.2,0
2018/05/01,12:48:00,24207.2,24207.2,24204.2,24206.2,0
2018/05/01,12:49:00,24205.2,24207.2,24205.2,24206.2,0
2018/05/01,12:50:00,24206.2,24206.2,24206.2,24206.2,0
2018/05/01,12:51:00,24206.2,24206.2,24206.2,24206.2,0
2018/05/01,12:52:00,24206.2,24206.2,24203.2,24204.2,0
2018/05/01,12:53:00,24204.2,24204.2,24200.2,24201.2,0
2018/05/01,12:54:00,24201.2,24204.2,24201.2,24202.2,0
2018/05/01,12:55:00,24202.2,24204.2,24201.2,24204.2,0
2018/05/01,12:56:00,24203.2,24205.2,24202.2,24204.2,0
2018/05/01,12:57:00,24204.2,24204.2,24201.2,24202.2,0
2018/05/01,12:58:00,24202.2,24202.2,24197.2,24197.2,0
2018/05/01,12:59:00,24197.2,24199.2,24192.2,24197.2,0
2018/05/01,13:00:00,24196.2,24198.2,24195.2,24196.2,0
2018/05/01,13:01:00,24196.2,24196.2,24193.2,24196.2,0
2018/05/01,13:02:00,24197.2,24197.2,24196.2,24197.2,0
2018/05/01,13:03:00,24197.2,24197.2,24194.2,24195.2,0
2018/05/01,13:04:00,24194.2,24197.2,24194.2,24197.2,0
2018/05/01,13:05:00,24197.2,24198.2,24196.2,24198.2,0
2018/05/01,13:06:00,24198.2,24199.2,24198.2,24198.2,0
2018/05/01,13:07:00,24198.2,24198.2,24197.2,24198.2,0
2018/05/01,13:08:00,24198.2,24199.2,24197.2,24198.2,0
2018/05/01,13:09:00,24199.2,24200.2,24198.2,24200.2,0
2018/05/01,13:10:00,24199.2,24200.2,24197.2,24197.2,0
2018/05/01,13:11:00,24196.2,24198.2,24196.2,24198.2,0
2018/05/01,13:12:00,24197.2,24197.2,24195.2,24196.2,0
2018/05/01,13:13:00,24196.2,24197.2,24196.2,24196.2,0
2018/05/01,13:14:00,24196.2,24196.2,24196.2,24196.2,0
2018/05/01,13:15:00,24196.2,24197.2,24195.2,24197.2,0
2018/05/01,13:16:00,24197.2,24199.2,24197.2,24199.2,0
2018/05/01,13:17:00,24198.2,24199.2,24195.2,24196.2,0
2018/05/01,13:18:00,24195.2,24197.2,24195.2,24196.2,0
2018/05/01,13:19:00,24196.2,24196.2,24195.2,24195.2,0
2018/05/01,13:20:00,24196.2,24196.2,24195.2,24196.2,0
2018/05/01,13:21:00,24196.2,24199.2,24196.2,24198.2,0
2018/05/01,13:22:00,24198.2,24201.2,24198.2,24200.2,0
2018/05/01,13:23:00,24199.2,24201.2,24198.2,24200.2,0
2018/05/01,13:24:00,24201.2,24202.2,24200.2,24202.2,0
2018/05/01,13:25:00,24202.2,24203.2,24201.2,24202.2,0
2018/05/01,13:26:00,24203.2,24203.2,24201.2,24202.2,0
2018/05/01,13:27:00,24201.2,24202.2,24201.2,24202.2,0
2018/05/01,13:28:00,24202.2,24202.2,24201.2,24201.2,0
2018/05/01,13:29:00,24202.2,24203.2,24201.2,24203.2,0
2018/05/01,13:30:00,24204.2,24205.2,24203.2,24205.2,0
2018/05/01,13:31:00,24204.2,24205.2,24202.2,24203.2,0
2018/05/01,13:32:00,24203.2,24204.2,24203.2,24203.2,0
2018/05/01,13:33:00,24204.2,24204.2,24200.2,24201.2,0
2018/05/01,13:34:00,24202.2,24203.2,24201.2,24203.2,0
2018/05/01,13:35:00,24204.2,24205.2,24203.2,24204.2,0
2018/05/01,13:36:00,24205.2,24206.2,24204.2,24206.2,0
2018/05/01,13:37:00,24207.2,24207.2,24203.2,24206.2,0
2018/05/01,13:38:00,24206.2,24209.2,24206.2,24208.2,0
2018/05/01,13:39:00,24207.2,24209.2,24206.2,24207.2,0
2018/05/01,13:40:00,24207.2,24208.2,24204.2,24206.2,0
2018/05/01,13:41:00,24207.2,24208.2,24206.2,24208.2,0
2018/05/01,13:42:00,24207.2,24208.2,24207.2,24208.2,0
2018/05/01,13:43:00,24208.2,24210.2,24207.2,24208.2,0
2018/05/01,13:44:00,24209.2,24209.2,24207.2,24208.2,0
2018/05/01,13:45:00,24208.2,24208.2,24207.2,24208.2,0
2018/05/01,13:46:00,24207.2,24208.2,24206.2,24208.2,0
2018/05/01,13:47:00,24208.2,24209.2,24206.2,24206.2,0
2018/05/01,13:48:00,24205.2,24208.2,24205.2,24207.2,0
2018/05/01,13:49:00,24207.2,24209.2,24207.2,24208.2,0
2018/05/01,13:50:00,24209.2,24210.2,24208.2,24209.2,0
2018/05/01,13:51:00,24210.2,24210.2,24206.2,24207.2,0
2018/05/01,13:52:00,24206.2,24206.2,24205.2,24206.2,0
2018/05/01,13:53:00,24205.2,24207.2,24205.2,24207.2,0
2018/05/01,13:54:00,24206.2,24206.2,24205.2,24205.2,0
2018/05/01,13:56:00,24206.2,24209.2,24205.2,24208.2,0
2018/05/01,13:57:00,24208.2,24208.2,24206.2,24207.2,0
2018/05/01,13:58:00,24206.2,24206.2,24206.2,24206.2,0
2018/05/01,13:59:00,24206.2,24206.2,24202.2,24203.2,0
2018/05/01,14:00:00,24203.2,24204.2,24200.2,24203.2,0
2018/05/01,14:01:00,24203.2,24206.2,24201.2,24205.2,0
2018/05/01,14:02:00,24204.2,24205.2,24204.2,24205.2,0
2018/05/01,14:03:00,24204.2,24206.2,24204.2,24205.2,0
2018/05/01,14:04:00,24205.2,24206.2,24205.2,24206.2,0
2018/05/01,14:05:00,24206.2,24207.2,24205.2,24207.2,0
2018/05/01,14:06:00,24208.2,24208.2,24206.2,24208.2,0
2018/05/01,14:07:00,24208.2,24213.2,24207.2,24212.2,0
2018/05/01,14:08:00,24212.2,24224.2,24211.2,24222.2,0
2018/05/01,14:09:00,24222.2,24234.2,24219.2,24233.2,0
2018/05/01,14:10:00,24233.2,24236.2,24230.2,24232.2,0
2018/05/01,14:11:00,24231.2,24233.2,24225.2,24233.2,0
2018/05/01,14:12:00,24233.2,24233.2,24228.2,24228.2,0
2018/05/01,14:13:00,24227.2,24231.2,24227.2,24230.2,0
2018/05/01,14:14:00,24229.2,24229.2,24225.2,24225.2,0
2018/05/01,14:15:00,24225.2,24226.2,24224.2,24225.2,0
2018/05/01,14:16:00,24225.2,24228.2,24224.2,24227.2,0
2018/05/01,14:17:00,24226.2,24227.2,24225.2,24226.2,0
2018/05/01,14:18:00,24225.2,24227.2,24224.2,24227.2,0
2018/05/01,14:19:00,24226.2,24228.2,24226.2,24227.2,0
2018/05/01,14:20:00,24227.2,24227.2,24225.2,24225.2,0
2018/05/01,14:21:00,24226.2,24226.2,24223.2,24224.2,0
2018/05/01,14:22:00,24224.2,24225.2,24223.2,24225.2,0
2018/05/01,14:23:00,24225.2,24225.2,24224.2,24224.2,0
2018/05/01,14:24:00,24224.2,24224.2,24223.2,24224.2,0
2018/05/01,14:25:00,24224.2,24224.2,24223.2,24224.2,0
2018/05/01,14:26:00,24223.2,24224.2,24222.2,24224.2,0
2018/05/01,14:27:00,24224.2,24224.2,24221.2,24222.2,0
2018/05/01,14:28:00,24221.2,24222.2,24221.2,24222.2,0
2018/05/01,14:29:00,24222.2,24222.2,24218.2,24219.2,0
2018/05/01,14:30:00,24219.2,24219.2,24217.2,24218.2,0
2018/05/01,14:31:00,24217.2,24222.2,24217.2,24222.2,0
2018/05/01,14:32:00,24222.2,24222.2,24220.2,24220.2,0
2018/05/01,14:33:00,24220.2,24221.2,24219.2,24221.2,0
2018/05/01,14:34:00,24222.2,24222.2,24221.2,24221.2,0
2018/05/01,14:35:00,24221.2,24223.2,24220.2,24222.2,0
2018/05/01,14:36:00,24222.2,24223.2,24221.2,24222.2,0
2018/05/01,14:37:00,24221.2,24221.2,24219.2,24219.2,0
2018/05/01,14:38:00,24219.2,24219.2,24219.2,24219.2,0
2018/05/01,14:39:00,24220.2,24222.2,24219.2,24221.2,0
2018/05/01,14:40:00,24220.2,24221.2,24218.2,24220.2,0
2018/05/01,14:41:00,24218.2,24220.2,24218.2,24220.2,0
2018/05/01,14:42:00,24220.2,24220.2,24217.2,24219.2,0
2018/05/01,14:43:00,24219.2,24220.2,24218.2,24219.2,0
2018/05/01,14:44:00,24218.2,24220.2,24217.2,24220.2,0
2018/05/01,14:45:00,24219.2,24220.2,24218.2,24218.2,0
2018/05/01,14:46:00,24219.2,24219.2,24218.2,24219.2,0
2018/05/01,14:47:00,24218.2,24218.2,24217.2,24218.2,0
2018/05/01,14:48:00,24218.2,24218.2,24216.2,24217.2,0
2018/05/01,14:49:00,24217.2,24219.2,24217.2,24218.2,0
2018/05/01,14:50:00,24218.2,24219.2,24218.2,24218.2,0
2018/05/01,14:51:00,24219.2,24227.2,24218.2,24226.2,0
2018/05/01,14:52:00,24225.2,24225.2,24222.2,24225.2,0
2018/05/01,14:53:00,24224.2,24226.2,24222.2,24223.2,0
2018/05/01,14:54:00,24223.2,24226.2,24221.2,24223.2,0
2018/05/01,14:55:00,24223.2,24225.2,24222.2,24225.2,0
2018/05/01,14:56:00,24224.2,24225.2,24221.2,24221.2,0
2018/05/01,14:57:00,24222.2,24224.2,24221.2,24222.2,0
2018/05/01,14:58:00,24221.2,24228.2,24221.2,24224.2,0
2018/05/01,14:59:00,24224.2,24224.2,24221.2,24223.2,0
2018/05/01,15:00:00,24222.2,24222.2,24220.2,24222.2,0
2018/05/01,15:01:00,24223.2,24223.2,24219.2,24220.2,0
2018/05/01,15:02:00,24220.2,24220.2,24219.2,24219.2,0
2018/05/01,15:03:00,24219.2,24221.2,24217.2,24220.2,0
2018/05/01,15:04:00,24220.2,24220.2,24219.2,24219.2,0
2018/05/01,15:05:00,24220.2,24220.2,24215.2,24215.2,0
2018/05/01,15:06:00,24214.2,24217.2,24214.2,24214.2,0
2018/05/01,15:07:00,24214.2,24214.2,24213.2,24213.2,0
2018/05/01,15:08:00,24213.2,24213.2,24211.2,24211.2,0
2018/05/01,15:09:00,24211.2,24211.2,24204.2,24205.2,0
2018/05/01,15:10:00,24205.2,24207.2,24204.2,24205.2,0
2018/05/01,15:11:00,24206.2,24207.2,24206.2,24206.2,0
2018/05/01,15:12:00,24206.2,24207.2,24206.2,24206.2,0
2018/05/01,15:13:00,24205.2,24207.2,24205.2,24206.2,0
2018/05/01,15:14:00,24206.2,24206.2,24201.2,24202.2,0
2018/05/01,15:15:00,24202.2,24204.2,24202.2,24204.2,0
2018/05/01,15:16:00,24204.2,24204.2,24198.2,24199.2,0
2018/05/01,15:17:00,24199.2,24204.2,24199.2,24204.2,0
2018/05/01,15:18:00,24204.2,24205.2,24201.2,24203.2,0
2018/05/01,15:19:00,24203.2,24203.2,24202.2,24202.2,0
2018/05/01,15:20:00,24202.2,24203.2,24201.2,24201.2,0
2018/05/01,15:21:00,24202.2,24203.2,24201.2,24201.2,0
2018/05/01,15:22:00,24201.2,24202.2,24200.2,24202.2,0
2018/05/01,15:23:00,24202.2,24202.2,24199.2,24200.2,0
2018/05/01,15:24:00,24200.2,24201.2,24200.2,24201.2,0
2018/05/01,15:25:00,24202.2,24203.2,24198.2,24198.2,0
2018/05/01,15:26:00,24198.2,24198.2,24196.2,24196.2,0
2018/05/01,15:27:00,24196.2,24197.2,24192.2,24193.2,0
2018/05/01,15:28:00,24193.2,24193.2,24192.2,24192.2,0
2018/05/01,15:29:00,24193.2,24195.2,24193.2,24194.2,0
2018/05/01,15:30:00,24194.2,24196.2,24193.2,24196.2,0
2018/05/01,15:31:00,24196.2,24196.2,24193.2,24193.2,0
2018/05/01,15:32:00,24193.2,24194.2,24192.2,24193.2,0
2018/05/01,15:33:00,24194.2,24194.2,24192.2,24193.2,0
2018/05/01,15:34:00,24193.2,24196.2,24193.2,24196.2,0
2018/05/01,15:35:00,24195.2,24196.2,24195.2,24195.2,0
2018/05/01,15:36:00,24196.2,24196.2,24194.2,24194.2,0
2018/05/01,15:37:00,24195.2,24197.2,24194.2,24197.2,0
2018/05/01,15:38:00,24197.2,24197.2,24195.2,24195.2,0
2018/05/01,15:39:00,24195.2,24196.2,24192.2,24193.2,0
2018/05/01,15:40:00,24192.2,24193.2,24188.2,24188.2,0
2018/05/01,15:41:00,24189.2,24189.2,24185.2,24185.2,0
2018/05/01,15:42:00,24185.2,24189.2,24185.2,24187.2,0
2018/05/01,15:43:00,24187.2,24189.2,24187.2,24187.2,0
2018/05/01,15:44:00,24187.2,24188.2,24185.2,24186.2,0
2018/05/01,15:45:00,24185.2,24186.2,24185.2,24186.2,0
2018/05/01,15:46:00,24186.2,24186.2,24185.2,24185.2,0
2018/05/01,15:47:00,24185.2,24185.2,24182.2,24183.2,0
2018/05/01,15:48:00,24183.2,24184.2,24179.2,24180.2,0
2018/05/01,15:49:00,24180.2,24182.2,24175.2,24177.2,0
2018/05/01,15:50:00,24176.2,24184.2,24176.2,24184.2,0
2018/05/01,15:51:00,24184.2,24185.2,24183.2,24185.2,0
2018/05/01,15:52:00,24184.2,24187.2,24184.2,24185.2,0
2018/05/01,15:53:00,24186.2,24186.2,24178.2,24178.2,0
2018/05/01,15:54:00,24179.2,24183.2,24179.2,24183.2,0
2018/05/01,15:55:00,24183.2,24183.2,24176.2,24179.2,0
2018/05/01,15:56:00,24178.2,24179.2,24175.2,24176.2,0
2018/05/01,15:57:00,24176.2,24177.2,24173.2,24174.2,0
2018/05/01,15:58:00,24174.2,24174.2,24167.2,24168.2,0
2018/05/01,15:59:00,24168.2,24171.2,24165.2,24171.2,0
2018/05/01,16:00:00,24171.2,24174.2,24169.2,24171.2,0
2018/05/01,16:01:00,24170.2,24178.2,24170.2,24174.2,0
2018/05/01,16:02:00,24174.2,24178.2,24172.2,24178.2,0
2018/05/01,16:03:00,24178.2,24181.2,24177.2,24179.2,0
2018/05/01,16:04:00,24180.2,24188.2,24180.2,24187.2,0
2018/05/01,16:05:00,24186.2,24190.2,24186.2,24188.2,0
2018/05/01,16:06:00,24189.2,24192.2,24183.2,24187.2,0
2018/05/01,16:07:00,24186.2,24188.2,24183.2,24188.2,0
2018/05/01,16:08:00,24189.2,24192.2,24188.2,24190.2,0
2018/05/01,16:09:00,24190.2,24196.2,24190.2,24193.2,0
2018/05/01,16:10:00,24193.2,24196.2,24192.2,24196.2,0
2018/05/01,16:11:00,24196.2,24200.2,24196.2,24198.2,0
2018/05/01,16:12:00,24198.2,24198.2,24192.2,24193.2,0
2018/05/01,16:13:00,24193.2,24194.2,24189.2,24190.2,0
2018/05/01,16:14:00,24191.2,24192.2,24189.2,24189.2,0
2018/05/01,16:15:00,24189.2,24190.2,24183.2,24188.2,0
2018/05/01,16:16:00,24189.2,24194.2,24188.2,24193.2,0
2018/05/01,16:17:00,24193.2,24194.2,24191.2,24192.2,0
2018/05/01,16:18:00,24191.2,24193.2,24190.2,24192.2,0
2018/05/01,16:19:00,24192.2,24194.2,24191.2,24194.2,0
2018/05/01,16:20:00,24194.2,24194.2,24191.2,24191.2,0
2018/05/01,16:21:00,24191.2,24191.2,24189.2,24190.2,0
2018/05/01,16:22:00,24189.2,24200.2,24189.2,24194.2,0
2018/05/01,16:23:00,24193.2,24195.2,24192.2,24193.2,0
2018/05/01,16:24:00,24193.2,24194.2,24189.2,24191.2,0
2018/05/01,16:25:00,24190.2,24190.2,24186.2,24188.2,0
2018/05/01,16:26:00,24187.2,24192.2,24187.2,24189.2,0
2018/05/01,16:27:00,24189.2,24191.2,24188.2,24191.2,0
2018/05/01,16:28:00,24190.2,24191.2,24185.2,24186.2,0
2018/05/01,16:29:00,24186.2,24187.2,24185.2,24186.2,0
2018/05/01,16:30:00,24186.2,24189.2,24186.2,24188.2,0
2018/05/01,16:31:00,24188.2,24188.2,24184.2,24184.2,0
2018/05/01,16:32:00,24185.2,24195.2,24185.2,24193.2,0
2018/05/01,16:33:00,24193.2,24195.2,24190.2,24191.2,0
2018/05/01,16:34:00,24191.2,24193.2,24187.2,24188.2,0
2018/05/01,16:35:00,24188.2,24189.2,24187.2,24188.2,0
2018/05/01,16:36:00,24189.2,24189.2,24183.2,24185.2,0
2018/05/01,16:37:00,24186.2,24187.2,24184.2,24187.2,0
2018/05/01,16:38:00,24187.2,24187.2,24186.2,24187.2,0
2018/05/01,16:39:00,24186.2,24187.2,24185.2,24185.2,0
2018/05/01,16:40:00,24184.2,24187.2,24183.2,24187.2,0
2018/05/01,16:41:00,24187.2,24188.2,24187.2,24187.2,0
2018/05/01,16:42:00,24187.2,24192.2,24187.2,24191.2,0
2018/05/01,16:43:00,24191.2,24191.2,24191.2,24191.2,0
2018/05/01,16:44:00,24190.2,24191.2,24190.2,24190.2,0
2018/05/01,16:45:00,24191.2,24192.2,24190.2,24191.2,0
2018/05/01,16:46:00,24190.2,24190.2,24186.2,24188.2,0
2018/05/01,16:47:00,24187.2,24188.2,24184.2,24187.2,0
2018/05/01,16:48:00,24187.2,24187.2,24183.2,24186.2,0
2018/05/01,16:49:00,24185.2,24186.2,24184.2,24184.2,0
2018/05/01,16:50:00,24185.2,24187.2,24183.2,24184.2,0
2018/05/01,16:51:00,24183.2,24184.2,24181.2,24183.2,0
2018/05/01,16:52:00,24183.2,24183.2,24178.2,24180.2,0
2018/05/01,16:53:00,24179.2,24179.2,24171.2,24174.2,0
2018/05/01,16:54:00,24174.2,24174.2,24169.2,24171.2,0
2018/05/01,16:55:00,24170.2,24174.2,24168.2,24172.2,0
2018/05/01,16:56:00,24173.2,24175.2,24172.2,24173.2,0
2018/05/01,16:57:00,24174.2,24175.2,24173.2,24174.2,0
2018/05/01,16:58:00,24173.2,24173.2,24172.2,24173.2,0
2018/05/01,16:59:00,24172.2,24172.2,24169.2,24171.2,0
2018/05/01,17:00:00,24171.2,24171.2,24168.2,24169.2,0
2018/05/01,17:01:00,24169.2,24169.2,24167.2,24168.2,0
2018/05/01,17:02:00,24169.2,24169.2,24160.2,24161.2,0
2018/05/01,17:03:00,24161.2,24164.2,24161.2,24163.2,0
2018/05/01,17:04:00,24162.2,24164.2,24161.2,24163.2,0
2018/05/01,17:05:00,24162.2,24163.2,24158.2,24159.2,0
2018/05/01,17:06:00,24160.2,24161.2,24155.2,24155.2,0
2018/05/01,17:07:00,24155.2,24156.2,24154.2,24155.2,0
2018/05/01,17:08:00,24154.2,24157.2,24154.2,24156.2,0
2018/05/01,17:09:00,24157.2,24158.2,24154.2,24156.2,0
2018/05/01,17:10:00,24156.2,24157.2,24155.2,24156.2,0
2018/05/01,17:11:00,24156.2,24159.2,24156.2,24157.2,0
2018/05/01,17:12:00,24158.2,24158.2,24155.2,24156.2,0
2018/05/01,17:13:00,24156.2,24156.2,24153.2,24153.2,0
2018/05/01,17:14:00,24153.2,24153.2,24147.2,24148.2,0
2018/05/01,17:15:00,24148.2,24149.2,24146.2,24146.2,0
2018/05/01,17:16:00,24147.2,24152.2,24145.2,24150.2,0
2018/05/01,17:17:00,24150.2,24154.2,24150.2,24152.2,0
2018/05/01,17:18:00,24152.2,24155.2,24150.2,24152.2,0
2018/05/01,17:19:00,24151.2,24153.2,24150.2,24151.2,0
2018/05/01,17:20:00,24150.2,24150.2,24145.2,24147.2,0
2018/05/01,17:21:00,24146.2,24149.2,24146.2,24149.2,0
2018/05/01,17:22:00,24149.2,24154.2,24149.2,24154.2,0
2018/05/01,17:23:00,24153.2,24154.2,24152.2,24153.2,0
2018/05/01,17:24:00,24152.2,24155.2,24151.2,24153.2,0
2018/05/01,17:25:00,24153.2,24156.2,24152.2,24156.2,0
2018/05/01,17:26:00,24156.2,24156.2,24152.2,24153.2,0
2018/05/01,17:27:00,24152.2,24152.2,24151.2,24151.2,0
2018/05/01,17:28:00,24152.2,24154.2,24150.2,24151.2,0
2018/05/01,17:29:00,24150.2,24151.2,24148.2,24150.2,0
2018/05/01,17:30:00,24150.2,24150.2,24149.2,24149.2,0
2018/05/01,17:31:00,24150.2,24152.2,24146.2,24146.2,0
2018/05/01,17:32:00,24147.2,24151.2,24147.2,24150.2,0
2018/05/01,17:33:00,24151.2,24152.2,24150.2,24151.2,0
2018/05/01,17:34:00,24152.2,24152.2,24149.2,24150.2,0
2018/05/01,17:35:00,24151.2,24151.2,24143.2,24146.2,0
2018/05/01,17:36:00,24147.2,24148.2,24144.2,24145.2,0
2018/05/01,17:37:00,24145.2,24145.2,24143.2,24143.2,0
2018/05/01,17:38:00,24144.2,24144.2,24136.2,24138.2,0
2018/05/01,17:39:00,24138.2,24138.2,24133.2,24136.2,0
2018/05/01,17:40:00,24135.2,24136.2,24132.2,24134.2,0
2018/05/01,17:41:00,24133.2,24134.2,24126.2,24127.2,0
2018/05/01,17:42:00,24128.2,24131.2,24126.2,24130.2,0
2018/05/01,17:43:00,24130.2,24130.2,24121.2,24121.2,0
2018/05/01,17:44:00,24120.2,24127.2,24120.2,24123.2,0
2018/05/01,17:45:00,24124.2,24127.2,24123.2,24123.2,0
2018/05/01,17:46:00,24124.2,24130.2,24124.2,24129.2,0
2018/05/01,17:47:00,24129.2,24129.2,24127.2,24127.2,0
2018/05/01,17:48:00,24128.2,24131.2,24123.2,24123.2,0
2018/05/01,17:49:00,24123.2,24124.2,24121.2,24123.2,0
2018/05/01,17:50:00,24123.2,24126.2,24122.2,24126.2,0
2018/05/01,17:51:00,24126.2,24127.2,24124.2,24124.2,0
2018/05/01,17:52:00,24124.2,24127.2,24124.2,24127.2,0
2018/05/01,17:53:00,24126.2,24127.2,24121.2,24126.2,0
2018/05/01,17:54:00,24126.2,24129.2,24126.2,24128.2,0
2018/05/01,17:55:00,24129.2,24131.2,24128.2,24130.2,0
2018/05/01,17:56:00,24129.2,24130.2,24129.2,24129.2,0
2018/05/01,17:57:00,24130.2,24130.2,24129.2,24129.2,0
2018/05/01,17:58:00,24130.2,24130.2,24127.2,24128.2,0
2018/05/01,17:59:00,24127.2,24127.2,24112.2,24116.2,0
2018/05/01,18:00:00,24116.2,24117.2,24113.2,24113.2,0
2018/05/01,18:01:00,24113.2,24115.2,24109.2,24109.2,0
2018/05/01,18:02:00,24109.2,24112.2,24107.2,24111.2,0
2018/05/01,18:03:00,24112.2,24116.2,24112.2,24114.2,0
2018/05/01,18:04:00,24114.2,24116.2,24112.2,24116.2,0
2018/05/01,18:05:00,24116.2,24118.2,24116.2,24118.2,0
2018/05/01,18:06:00,24117.2,24118.2,24114.2,24117.2,0
2018/05/01,18:07:00,24118.2,24121.2,24112.2,24117.2,0
2018/05/01,18:08:00,24117.2,24119.2,24116.2,24119.2,0
2018/05/01,18:09:00,24119.2,24119.2,24116.2,24119.2,0
2018/05/01,18:10:00,24118.2,24121.2,24118.2,24120.2,0
2018/05/01,18:11:00,24121.2,24122.2,24119.2,24119.2,0
2018/05/01,18:12:00,24120.2,24121.2,24120.2,24120.2,0
2018/05/01,18:13:00,24121.2,24121.2,24119.2,24119.2,0
2018/05/01,18:14:00,24119.2,24121.2,24118.2,24120.2,0
2018/05/01,18:15:00,24121.2,24123.2,24119.2,24122.2,0
2018/05/01,18:16:00,24122.2,24122.2,24121.2,24122.2,0
2018/05/01,18:17:00,24123.2,24125.2,24123.2,24124.2,0
2018/05/01,18:18:00,24124.2,24124.2,24119.2,24123.2,0
2018/05/01,18:19:00,24123.2,24127.2,24123.2,24125.2,0
2018/05/01,18:20:00,24124.2,24127.2,24123.2,24126.2,0
2018/05/01,18:21:00,24126.2,24128.2,24125.2,24128.2,0
2018/05/01,18:22:00,24127.2,24129.2,24127.2,24127.2,0
2018/05/01,18:23:00,24128.2,24129.2,24127.2,24127.2,0
2018/05/01,18:24:00,24127.2,24128.2,24127.2,24127.2,0
2018/05/01,18:25:00,24128.2,24128.2,24124.2,24124.2,0
2018/05/01,18:26:00,24123.2,24128.2,24122.2,24126.2,0
2018/05/01,18:27:00,24127.2,24129.2,24126.2,24128.2,0
2018/05/01,18:28:00,24128.2,24129.2,24126.2,24127.2,0
2018/05/01,18:29:00,24127.2,24127.2,24125.2,24125.2,0
2018/05/01,18:30:00,24125.2,24126.2,24125.2,24126.2,0
2018/05/01,18:31:00,24126.2,24127.2,24125.2,24126.2,0
2018/05/01,18:32:00,24126.2,24130.2,24125.2,24128.2,0
2018/05/01,18:33:00,24127.2,24128.2,24127.2,24127.2,0
2018/05/01,18:34:00,24127.2,24128.2,24125.2,24125.2,0
2018/05/01,18:35:00,24125.2,24125.2,24123.2,24124.2,0
2018/05/01,18:36:00,24124.2,24124.2,24118.2,24118.2,0
2018/05/01,18:37:00,24119.2,24120.2,24118.2,24120.2,0
2018/05/01,18:38:00,24120.2,24123.2,24120.2,24121.2,0
2018/05/01,18:39:00,24122.2,24122.2,24120.2,24120.2,0
2018/05/01,18:40:00,24121.2,24123.2,24120.2,24123.2,0
2018/05/01,18:41:00,24122.2,24122.2,24114.2,24115.2,0
2018/05/01,18:42:00,24116.2,24121.2,24115.2,24120.2,0
2018/05/01,18:43:00,24121.2,24125.2,24120.2,24123.2,0
2018/05/01,18:44:00,24123.2,24127.2,24122.2,24126.2,0
2018/05/01,18:45:00,24126.2,24128.2,24125.2,24126.2,0
2018/05/01,18:46:00,24127.2,24128.2,24126.2,24128.2,0
2018/05/01,18:47:00,24128.2,24129.2,24126.2,24126.2,0
2018/05/01,18:48:00,24126.2,24128.2,24126.2,24127.2,0
2018/05/01,18:49:00,24128.2,24130.2,24127.2,24130.2,0
2018/05/01,18:50:00,24131.2,24140.2,24131.2,24138.2,0
2018/05/01,18:51:00,24139.2,24139.2,24135.2,24137.2,0
2018/05/01,18:52:00,24136.2,24137.2,24131.2,24133.2,0
2018/05/01,18:53:00,24133.2,24136.2,24131.2,24131.2,0
2018/05/01,18:54:00,24132.2,24133.2,24131.2,24132.2,0
2018/05/01,18:55:00,24132.2,24132.2,24131.2,24132.2,0
2018/05/01,18:56:00,24133.2,24133.2,24132.2,24132.2,0
2018/05/01,18:57:00,24132.2,24133.2,24131.2,24133.2,0
2018/05/01,18:58:00,24133.2,24135.2,24133.2,24135.2,0
2018/05/01,18:59:00,24135.2,24137.2,24135.2,24137.2,0
2018/05/01,19:00:00,24137.2,24137.2,24135.2,24135.2,0
2018/05/01,19:01:00,24134.2,24140.2,24134.2,24137.2,0
2018/05/01,19:02:00,24136.2,24138.2,24134.2,24135.2,0
2018/05/01,19:03:00,24134.2,24135.2,24129.2,24129.2,0
2018/05/01,19:04:00,24128.2,24131.2,24128.2,24130.2,0
2018/05/01,19:05:00,24130.2,24130.2,24127.2,24127.2,0
2018/05/01,19:06:00,24126.2,24129.2,24125.2,24128.2,0
2018/05/01,19:07:00,24129.2,24130.2,24127.2,24128.2,0
2018/05/01,19:08:00,24128.2,24130.2,24126.2,24130.2,0
2018/05/01,19:09:00,24129.2,24132.2,24129.2,24131.2,0
2018/05/01,19:10:00,24131.2,24134.2,24130.2,24133.2,0
2018/05/01,19:11:00,24132.2,24132.2,24131.2,24131.2,0
2018/05/01,19:12:00,24131.2,24131.2,24129.2,24130.2,0
2018/05/01,19:13:00,24131.2,24131.2,24129.2,24129.2,0
2018/05/01,19:14:00,24129.2,24132.2,24127.2,24131.2,0
2018/05/01,19:15:00,24131.2,24132.2,24130.2,24131.2,0
2018/05/01,19:16:00,24131.2,24131.2,24125.2,24126.2,0
2018/05/01,19:17:00,24126.2,24128.2,24124.2,24125.2,0
2018/05/01,19:18:00,24125.2,24126.2,24119.2,24120.2,0
2018/05/01,19:19:00,24119.2,24120.2,24115.2,24116.2,0
2018/05/01,19:20:00,24117.2,24118.2,24116.2,24118.2,0
2018/05/01,19:21:00,24118.2,24123.2,24118.2,24120.2,0
2018/05/01,19:22:00,24121.2,24122.2,24121.2,24122.2,0
2018/05/01,19:23:00,24121.2,24122.2,24119.2,24119.2,0
2018/05/01,19:24:00,24119.2,24119.2,24115.2,24116.2,0
2018/05/01,19:25:00,24116.2,24118.2,24113.2,24117.2,0
2018/05/01,19:26:00,24117.2,24119.2,24116.2,24119.2,0
2018/05/01,19:27:00,24119.2,24121.2,24117.2,24117.2,0
2018/05/01,19:28:00,24117.2,24117.2,24113.2,24115.2,0
2018/05/01,19:29:00,24114.2,24115.2,24109.2,24113.2,0
2018/05/01,19:30:00,24112.2,24114.2,24110.2,24111.2,0
2018/05/01,19:31:00,24112.2,24112.2,24110.2,24111.2,0
2018/05/01,19:32:00,24110.2,24110.2,24106.2,24106.2,0
2018/05/01,19:33:00,24107.2,24113.2,24107.2,24112.2,0
2018/05/01,19:34:00,24112.2,24115.2,24111.2,24114.2,0
2018/05/01,19:35:00,24113.2,24115.2,24113.2,24114.2,0
2018/05/01,19:36:00,24115.2,24131.2,24114.2,24127.2,0
2018/05/01,19:37:00,24126.2,24126.2,24121.2,24123.2,0
2018/05/01,19:38:00,24124.2,24128.2,24124.2,24125.2,0
2018/05/01,19:39:00,24124.2,24132.2,24123.2,24131.2,0
2018/05/01,19:40:00,24130.2,24132.2,24129.2,24131.2,0
2018/05/01,19:41:00,24130.2,24131.2,24129.2,24131.2,0
2018/05/01,19:42:00,24131.2,24135.2,24131.2,24135.2,0
2018/05/01,19:43:00,24136.2,24140.2,24135.2,24138.2,0
2018/05/01,19:44:00,24139.2,24145.2,24139.2,24144.2,0
2018/05/01,19:45:00,24144.2,24149.2,24143.2,24149.2,0
2018/05/01,19:46:00,24148.2,24163.2,24148.2,24161.2,0
2018/05/01,19:47:00,24161.2,24165.2,24159.2,24164.2,0
2018/05/01,19:48:00,24164.2,24165.2,24159.2,24160.2,0
2018/05/01,19:49:00,24161.2,24169.2,24160.2,24168.2,0
2018/05/01,19:50:00,24168.2,24168.2,24164.2,24166.2,0
2018/05/01,19:51:00,24166.2,24173.2,24165.2,24173.2,0
2018/05/01,19:52:00,24172.2,24173.2,24167.2,24170.2,0
2018/05/01,19:53:00,24169.2,24170.2,24166.2,24166.2,0
2018/05/01,19:54:00,24166.2,24166.2,24160.2,24162.2,0
2018/05/01,19:55:00,24162.2,24165.2,24162.2,24165.2,0
2018/05/01,19:56:00,24165.2,24165.2,24163.2,24163.2,0
2018/05/01,19:57:00,24163.2,24163.2,24155.2,24157.2,0
2018/05/01,19:58:00,24156.2,24162.2,24155.2,24160.2,0
2018/05/01,19:59:00,24160.2,24160.2,24152.2,24153.2,0
2018/05/01,20:00:00,24152.2,24157.2,24147.2,24155.2,0
2018/05/01,20:01:00,24155.2,24157.2,24153.2,24154.2,0
2018/05/01,20:02:00,24153.2,24153.2,24148.2,24150.2,0
2018/05/01,20:03:00,24150.2,24151.2,24146.2,24147.2,0
2018/05/01,20:04:00,24148.2,24152.2,24148.2,24148.2,0
2018/05/01,20:05:00,24148.2,24149.2,24144.2,24147.2,0
2018/05/01,20:06:00,24147.2,24148.2,24143.2,24145.2,0
2018/05/01,20:07:00,24144.2,24147.2,24140.2,24147.2,0
2018/05/01,20:08:00,24148.2,24151.2,24146.2,24150.2,0
2018/05/01,20:09:00,24151.2,24156.2,24150.2,24155.2,0
2018/05/01,20:10:00,24154.2,24154.2,24144.2,24147.2,0
2018/05/01,20:11:00,24146.2,24152.2,24146.2,24146.2,0
2018/05/01,20:12:00,24147.2,24152.2,24146.2,24151.2,0
2018/05/01,20:13:00,24151.2,24152.2,24150.2,24151.2,0
2018/05/01,20:14:00,24152.2,24152.2,24147.2,24149.2,0
2018/05/01,20:15:00,24149.2,24158.2,24149.2,24154.2,0
2018/05/01,20:16:00,24154.2,24163.2,24154.2,24162.2,0
2018/05/01,20:17:00,24162.2,24165.2,24159.2,24164.2,0
2018/05/01,20:18:00,24164.2,24164.2,24163.2,24163.2,0
2018/05/01,20:19:00,24163.2,24166.2,24162.2,24166.2,0
2018/05/01,20:20:00,24165.2,24173.2,24163.2,24163.2,0
2018/05/01,20:21:00,24163.2,24164.2,24161.2,24163.2,0
2018/05/01,20:22:00,24163.2,24168.2,24163.2,24167.2,0
2018/05/01,20:23:00,24166.2,24167.2,24165.2,24167.2,0
2018/05/01,20:24:00,24167.2,24172.2,24167.2,24172.2,0
2018/05/01,20:25:00,24171.2,24173.2,24168.2,24172.2,0
2018/05/01,20:26:00,24171.2,24179.2,24169.2,24179.2,0
2018/05/01,20:27:00,24178.2,24181.2,24174.2,24181.2,0
2018/05/01,20:28:00,24181.2,24186.2,24180.2,24185.2,0
2018/05/01,20:29:00,24185.2,24185.2,24180.2,24184.2,0
2018/05/01,20:30:00,24184.2,24184.2,24179.2,24181.2,0
2018/05/01,20:31:00,24181.2,24182.2,24173.2,24175.2,0
2018/05/01,20:32:00,24175.2,24178.2,24174.2,24178.2,0
2018/05/01,20:33:00,24177.2,24177.2,24173.2,24173.2,0
2018/05/01,20:34:00,24173.2,24174.2,24168.2,24172.2,0
2018/05/01,20:35:00,24172.2,24173.2,24169.2,24173.2,0
2018/05/01,20:36:00,24173.2,24174.2,24171.2,24173.2,0
2018/05/01,20:37:00,24172.2,24173.2,24168.2,24170.2,0
2018/05/01,20:38:00,24170.2,24170.2,24168.2,24170.2,0
2018/05/01,20:39:00,24169.2,24170.2,24164.2,24168.2,0
2018/05/01,20:40:00,24167.2,24168.2,24164.2,24165.2,0
2018/05/01,20:41:00,24165.2,24171.2,24164.2,24171.2,0
2018/05/01,20:42:00,24170.2,24174.2,24169.2,24173.2,0
2018/05/01,20:43:00,24172.2,24173.2,24169.2,24171.2,0
2018/05/01,20:44:00,24171.2,24173.2,24169.2,24172.2,0
2018/05/01,20:45:00,24172.2,24173.2,24170.2,24173.2,0
2018/05/01,20:46:00,24173.2,24174.2,24171.2,24173.2,0
2018/05/01,20:47:00,24172.2,24176.2,24172.2,24175.2,0
2018/05/01,20:48:00,24175.2,24176.2,24172.2,24173.2,0
2018/05/01,20:49:00,24174.2,24176.2,24168.2,24168.2,0
2018/05/01,20:50:00,24168.2,24170.2,24165.2,24166.2,0
2018/05/01,20:51:00,24166.2,24166.2,24159.2,24161.2,0
2018/05/01,20:52:00,24161.2,24161.2,24154.2,24156.2,0
2018/05/01,20:53:00,24155.2,24158.2,24153.2,24158.2,0
2018/05/01,20:54:00,24158.2,24158.2,24152.2,24153.2,0
2018/05/01,20:55:00,24154.2,24154.2,24147.2,24151.2,0
2018/05/01,20:56:00,24151.2,24156.2,24150.2,24154.2,0
2018/05/01,20:57:00,24155.2,24156.2,24149.2,24150.2,0
2018/05/01,20:58:00,24150.2,24150.2,24144.2,24145.2,0
2018/05/01,20:59:00,24146.2,24151.2,24143.2,24144.2,0
2018/05/01,21:00:00,24145.2,24149.2,24143.2,24149.2,0
2018/05/01,21:01:00,24148.2,24150.2,24140.2,24150.2,0
2018/05/01,21:02:00,24150.2,24151.2,24147.2,24149.2,0
2018/05/01,21:03:00,24150.2,24151.2,24148.2,24150.2,0
2018/05/01,21:04:00,24150.2,24152.2,24147.2,24148.2,0
2018/05/01,21:05:00,24147.2,24151.2,24147.2,24150.2,0
2018/05/01,21:06:00,24150.2,24150.2,24144.2,24146.2,0
2018/05/01,21:07:00,24145.2,24146.2,24141.2,24141.2,0
2018/05/01,21:08:00,24141.2,24141.2,24132.2,24133.2,0
2018/05/01,21:09:00,24133.2,24137.2,24132.2,24136.2,0
2018/05/01,21:10:00,24136.2,24140.2,24133.2,24135.2,0
2018/05/01,21:11:00,24135.2,24138.2,24134.2,24135.2,0
2018/05/01,21:12:00,24136.2,24137.2,24135.2,24136.2,0
2018/05/01,21:13:00,24136.2,24138.2,24135.2,24138.2,0
2018/05/01,21:14:00,24138.2,24139.2,24136.2,24138.2,0
2018/05/01,21:15:00,24138.2,24138.2,24133.2,24135.2,0
2018/05/01,21:16:00,24134.2,24137.2,24133.2,24135.2,0
2018/05/01,21:17:00,24135.2,24142.2,24135.2,24139.2,0
2018/05/01,21:18:00,24138.2,24142.2,24135.2,24139.2,0
2018/05/01,21:19:00,24140.2,24147.2,24138.2,24146.2,0
2018/05/01,21:20:00,24145.2,24145.2,24141.2,24142.2,0
2018/05/01,21:21:00,24143.2,24146.2,24141.2,24143.2,0
2018/05/01,21:22:00,24144.2,24145.2,24139.2,24142.2,0
2018/05/01,21:23:00,24143.2,24143.2,24139.2,24140.2,0
2018/05/01,21:24:00,24141.2,24145.2,24140.2,24144.2,0
2018/05/01,21:25:00,24143.2,24145.2,24142.2,24145.2,0
2018/05/01,21:26:00,24145.2,24146.2,24143.2,24145.2,0
2018/05/01,21:27:00,24145.2,24147.2,24144.2,24147.2,0
2018/05/01,21:28:00,24148.2,24150.2,24144.2,24146.2,0
2018/05/01,21:29:00,24146.2,24146.2,24140.2,24144.2,0
2018/05/01,21:30:00,24144.2,24148.2,24142.2,24148.2,0
2018/05/01,21:31:00,24147.2,24151.2,24146.2,24147.2,0
2018/05/01,21:32:00,24148.2,24151.2,24147.2,24150.2,0
2018/05/01,21:33:00,24150.2,24151.2,24148.2,24148.2,0
2018/05/01,21:34:00,24148.2,24150.2,24148.2,24148.2,0
2018/05/01,21:35:00,24148.2,24153.2,24147.2,24152.2,0
2018/05/01,21:36:00,24151.2,24152.2,24148.2,24150.2,0
2018/05/01,21:37:00,24150.2,24152.2,24149.2,24150.2,0
2018/05/01,21:38:00,24150.2,24156.2,24150.2,24153.2,0
2018/05/01,21:39:00,24154.2,24156.2,24151.2,24153.2,0
2018/05/01,21:40:00,24153.2,24157.2,24149.2,24151.2,0
2018/05/01,21:41:00,24151.2,24151.2,24147.2,24149.2,0
2018/05/01,21:42:00,24148.2,24151.2,24148.2,24151.2,0
2018/05/01,21:43:00,24152.2,24152.2,24151.2,24151.2,0
2018/05/01,21:44:00,24151.2,24152.2,24150.2,24150.2,0
2018/05/01,21:45:00,24151.2,24152.2,24147.2,24148.2,0
2018/05/01,21:46:00,24148.2,24150.2,24147.2,24149.2,0
2018/05/01,21:47:00,24150.2,24152.2,24149.2,24149.2,0
2018/05/01,21:48:00,24150.2,24150.2,24147.2,24147.2,0
2018/05/01,21:49:00,24147.2,24152.2,24144.2,24148.2,0
2018/05/01,21:50:00,24149.2,24149.2,24145.2,24146.2,0
2018/05/01,21:51:00,24146.2,24147.2,24140.2,24143.2,0
2018/05/01,21:52:00,24143.2,24147.2,24142.2,24145.2,0
2018/05/01,21:53:00,24145.2,24147.2,24143.2,24144.2,0
2018/05/01,21:54:00,24144.2,24151.2,24142.2,24150.2,0
2018/05/01,21:55:00,24151.2,24153.2,24148.2,24149.2,0
2018/05/01,21:56:00,24150.2,24151.2,24147.2,24147.2,0
2018/05/01,21:57:00,24147.2,24148.2,24146.2,24146.2,0
2018/05/01,21:58:00,24145.2,24146.2,24142.2,24142.2,0
2018/05/01,21:59:00,24143.2,24144.2,24140.2,24140.2,0
2018/05/01,22:00:00,24140.2,24143.2,24138.2,24143.2,0
2018/05/01,22:01:00,24142.2,24143.2,24125.2,24129.2,0
2018/05/01,22:02:00,24129.2,24129.2,24118.2,24128.2,0
2018/05/01,22:03:00,24128.2,24128.2,24121.2,24122.2,0
2018/05/01,22:04:00,24122.2,24122.2,24109.2,24112.2,0
2018/05/01,22:05:00,24112.2,24112.2,24101.2,24104.2,0
2018/05/01,22:06:00,24105.2,24106.2,24101.2,24103.2,0
2018/05/01,22:07:00,24103.2,24105.2,24098.2,24099.2,0
2018/05/01,22:08:00,24099.2,24104.2,24094.2,24099.2,0
2018/05/01,22:09:00,24099.2,24099.2,24095.2,24097.2,0
2018/05/01,22:10:00,24098.2,24098.2,24095.2,24096.2,0
2018/05/01,22:11:00,24096.2,24101.2,24088.2,24101.2,0
2018/05/01,22:12:00,24101.2,24103.2,24098.2,24103.2,0
2018/05/01,22:13:00,24102.2,24105.2,24099.2,24099.2,0
2018/05/01,22:14:00,24099.2,24100.2,24097.2,24100.2,0
2018/05/01,22:15:00,24100.2,24102.2,24099.2,24101.2,0
2018/05/01,22:16:00,24101.2,24102.2,24100.2,24102.2,0
2018/05/01,22:17:00,24102.2,24103.2,24101.2,24103.2,0
2018/05/01,22:18:00,24103.2,24103.2,24100.2,24101.2,0
2018/05/01,22:19:00,24102.2,24102.2,24097.2,24098.2,0
2018/05/01,22:20:00,24098.2,24102.2,24098.2,24102.2,0
2018/05/01,22:21:00,24102.2,24108.2,24102.2,24108.2,0
2018/05/01,22:22:00,24108.2,24108.2,24103.2,24103.2,0
2018/05/01,22:23:00,24103.2,24104.2,24101.2,24102.2,0
2018/05/01,22:24:00,24102.2,24103.2,24102.2,24102.2,0
2018/05/01,22:25:00,24102.2,24102.2,24090.2,24094.2,0
2018/05/01,22:26:00,24095.2,24102.2,24095.2,24101.2,0
2018/05/01,22:27:00,24101.2,24104.2,24099.2,24102.2,0
2018/05/01,22:28:00,24102.2,24102.2,24099.2,24099.2,0
2018/05/01,22:29:00,24099.2,24099.2,24084.2,24093.2,0
2018/05/01,22:30:00,24092.2,24097.2,24086.2,24088.2,0
2018/05/01,22:31:00,24088.2,24099.2,24080.2,24082.2,0
2018/05/01,22:32:00,24083.2,24104.2,24074.2,24081.2,0
2018/05/01,22:33:00,24082.2,24087.2,24061.2,24064.2,0
2018/05/01,22:34:00,24064.2,24065.2,24030.2,24040.2,0
2018/05/01,22:35:00,24039.2,24043.2,24022.2,24040.2,0
2018/05/01,22:36:00,24041.2,24042.2,24014.2,24027.2,0
2018/05/01,22:37:00,24027.2,24036.2,24009.2,24035.2,0
2018/05/01,22:38:00,24036.2,24041.2,24004.2,24013.2,0
2018/05/01,22:39:00,24013.2,24014.2,23991.2,24003.2,0
2018/05/01,22:40:00,24002.2,24005.2,23987.2,24000.2,0
2018/05/01,22:41:00,24001.2,24019.2,23992.2,24015.2,0
2018/05/01,22:42:00,24015.2,24023.2,24002.2,24008.2,0
2018/05/01,22:43:00,24008.2,24019.2,24004.2,24011.2,0
2018/05/01,22:44:00,24010.2,24026.2,24003.2,24015.2,0
2018/05/01,22:45:00,24015.2,24016.2,23999.2,24001.2,0
2018/05/01,22:46:00,24001.2,24019.2,23995.2,24015.2,0
2018/05/01,22:47:00,24016.2,24020.3,24005.3,24007.3,0
2018/05/01,22:48:00,24007.3,24015.3,24003.3,24011.3,0
2018/05/01,22:49:00,24011.3,24021.3,24007.3,24020.3,0
2018/05/01,22:50:00,24020.3,24023.3,24014.3,24017.3,0
2018/05/01,22:51:00,24016.3,24021.4,24009.4,24009.4,0
2018/05/01,22:52:00,24010.4,24020.4,24009.4,24016.4,0
2018/05/01,22:53:00,24017.4,24017.4,23994.4,23994.4,0
2018/05/01,22:54:00,23995.4,24008.6,23990.6,24006.6,0
2018/05/01,22:55:00,24006.6,24007.6,23999.6,23999.6,0
2018/05/01,22:56:00,24000.6,24021.7,23998.6,24021.7,0
2018/05/01,22:57:00,24021.7,24037.7,24014.7,24035.7,0
2018/05/01,22:58:00,24035.7,24035.8,24025.7,24029.8,0
2018/05/01,22:59:00,24029.8,24035.8,24024.8,24028.8,0
2018/05/01,23:00:00,24028.8,24032.8,24025.8,24031.8,0
2018/05/01,23:01:00,24031.8,24031.8,24006.9,24006.9,0
2018/05/01,23:02:00,24006.9,24017.9,24004.9,24014.9,0
2018/05/01,23:03:00,24013.9,24022.1,24006.1,24007.1,0
2018/05/01,23:04:00,24007.1,24008.1,23977.2,23983.2,0
2018/05/01,23:05:00,23984.2,23988.3,23962.3,23965.3,0
2018/05/01,23:06:00,23964.3,23965.3,23935.3,23943.3,0
2018/05/01,23:07:00,23944.3,23957.3,23941.3,23948.3,0
2018/05/01,23:08:00,23949.3,23950.3,23913.3,23927.3,0
2018/05/01,23:09:00,23927.3,23941.4,23922.3,23941.4,0
2018/05/01,23:10:00,23941.4,23947.4,23929.4,23930.4,0
2018/05/01,23:11:00,23931.4,23932.6,23921.6,23930.6,0
2018/05/01,23:12:00,23930.6,23938.7,23926.7,23927.7,0
2018/05/01,23:13:00,23928.7,23940.7,23926.7,23940.7,0
2018/05/01,23:14:00,23940.7,23955.8,23938.7,23953.8,0
2018/05/01,23:15:00,23953.8,23958.8,23946.8,23954.8,0
2018/05/01,23:16:00,23954.8,23962.8,23947.8,23959.8,0
2018/05/01,23:17:00,23959.8,23965.9,23955.8,23956.9,0
2018/05/01,23:18:00,23956.9,23959.9,23942.1,23947.1,0
2018/05/01,23:19:00,23947.1,23948.1,23936.1,23941.1,0
2018/05/01,23:20:00,23942.1,23961.1,23940.1,23956.1,0
2018/05/01,23:21:00,23957.1,23962.1,23951.2,23961.2,0
2018/05/01,23:22:00,23962.2,23990.3,23962.2,23990.3,0
2018/05/01,23:23:00,23989.3,23989.3,23976.3,23981.3,0
2018/05/01,23:24:00,23981.3,23984.3,23965.3,23970.3,0
2018/05/01,23:25:00,23969.3,23980.4,23967.4,23970.4,0
2018/05/01,23:26:00,23971.4,23974.6,23965.6,23969.6,0
2018/05/01,23:27:00,23968.6,23969.6,23949.6,23952.6,0
2018/05/01,23:28:00,23953.6,23960.7,23942.7,23944.7,0
2018/05/01,23:29:00,23944.7,23954.7,23934.7,23946.7,0
2018/05/01,23:30:00,23945.7,23949.8,23939.7,23940.8,0
2018/05/01,23:31:00,23941.8,23944.8,23931.8,23932.8,0
2018/05/01,23:32:00,23931.8,23932.8,23915.8,23917.8,0
2018/05/01,23:33:00,23918.8,23925.8,23914.8,23921.8,0
2018/05/01,23:34:00,23921.8,23946.9,23920.8,23942.9,0
2018/05/01,23:35:00,23943.9,23944.9,23931.1,23933.1,0
2018/05/01,23:36:00,23933.1,23933.1,23919.1,23927.1,0
2018/05/01,23:37:00,23928.1,23929.1,23903.2,23913.2,0
2018/05/01,23:38:00,23913.2,23918.3,23904.3,23913.3,0
2018/05/01,23:39:00,23913.3,23919.3,23904.3,23915.3,0
2018/05/01,23:40:00,23916.3,23923.3,23906.3,23914.3,0
2018/05/01,23:41:00,23914.3,23934.3,23913.3,23926.3,0
2018/05/01,23:42:00,23927.3,23940.3,23925.3,23940.3,0
2018/05/01,23:43:00,23940.3,23941.3,23917.3,23922.3,0
2018/05/01,23:44:00,23923.3,23932.3,23911.4,23915.4,0
2018/05/01,23:45:00,23916.4,23933.6,23913.4,23932.6,0
2018/05/01,23:46:00,23933.6,23938.6,23926.6,23931.6,0
2018/05/01,23:47:00,23932.6,23939.7,23928.7,23934.7,0
2018/05/01,23:48:00,23934.7,23953.8,23933.8,23943.8,0
2018/05/01,23:49:00,23944.8,23945.8,23927.8,23929.8,0
2018/05/01,23:50:00,23929.8,23930.8,23912.8,23912.8,0
2018/05/01,23:51:00,23913.8,23917.8,23905.8,23907.8,0
2018/05/01,23:52:00,23907.8,23919.8,23906.8,23913.8,0
2018/05/01,23:53:00,23913.8,23918.8,23894.9,23897.9,0
2018/05/01,23:54:00,23897.9,23913.1,23889.1,23894.1,0
2018/05/01,23:55:00,23894.1,23897.2,23884.2,23886.2,0
2018/05/01,23:56:00,23887.2,23905.2,23886.2,23901.2,0
2018/05/01,23:57:00,23902.2,23908.3,23897.3,23899.3,0
2018/05/01,23:58:00,23900.3,23903.3,23892.3,23901.3,0
2018/05/01,23:59:00,23901.3,23911.3,23901.3,23907.3,0
2018/05/02,00:00:00,23907.3,23911.3,23895.3,23898.3,0
2018/05/02,00:01:00,23899.3,23899.3,23881.4,23881.4,0
2018/05/02,00:02:00,23881.4,23885.4,23872.4,23875.4,0
2018/05/02,00:03:00,23875.4,23876.4,23862.6,23867.6,0
2018/05/02,00:04:00,23867.6,23868.6,23853.7,23864.7,0
2018/05/02,00:05:00,23864.7,23867.7,23851.7,23853.7,0
2018/05/02,00:06:00,23854.7,23866.8,23854.7,23859.8,0
2018/05/02,00:07:00,23860.8,23867.8,23855.8,23860.8,0
2018/05/02,00:08:00,23861.8,23869.8,23853.8,23868.8,0
2018/05/02,00:09:00,23868.8,23882.8,23865.8,23873.8,0
2018/05/02,00:10:00,23874.8,23884.9,23873.8,23882.9,0
2018/05/02,00:11:00,23883.9,23887.9,23878.9,23880.9,0
2018/05/02,00:12:00,23880.9,23893.1,23880.0,23887.1,0
2018/05/02,00:13:00,23888.1,23891.1,23876.1,23881.1,0
2018/05/02,00:14:00,23880.1,23882.1,23874.2,23878.2,0
2018/05/02,00:15:00,23879.2,23880.2,23871.3,23875.3,0
2018/05/02,00:16:00,23876.3,23892.3,23873.3,23888.3,0
2018/05/02,00:17:00,23888.3,23896.3,23885.3,23896.3,0
2018/05/02,00:18:00,23896.3,23905.3,23895.3,23898.3,0
2018/05/02,00:19:00,23897.3,23902.3,23889.3,23896.3,0
2018/05/02,00:20:00,23895.3,23901.3,23893.3,23899.3,0
2018/05/02,00:21:00,23899.3,23916.3,23898.3,23909.3,0
2018/05/02,00:22:00,23910.3,23912.3,23904.3,23912.3,0
2018/05/02,00:23:00,23913.3,23925.3,23908.3,23914.3,0
2018/05/02,00:24:00,23914.3,23916.3,23906.3,23913.3,0
2018/05/02,00:25:00,23914.3,23921.3,23911.3,23912.3,0
2018/05/02,00:26:00,23912.3,23914.3,23906.4,23908.4,0
2018/05/02,00:27:00,23908.4,23909.4,23901.4,23906.4,0
2018/05/02,00:28:00,23907.4,23907.4,23893.4,23894.4,0
2018/05/02,00:29:00,23893.4,23908.4,23891.4,23897.4,0
2018/05/02,00:30:00,23898.4,23902.3,23893.3,23894.3,0
2018/05/02,00:31:00,23894.3,23907.4,23893.4,23904.4,0
2018/05/02,00:32:00,23905.4,23909.4,23899.4,23905.4,0
2018/05/02,00:33:00,23904.4,23910.4,23901.4,23902.4,0
2018/05/02,00:34:00,23902.4,23908.4,23896.4,23898.4,0
2018/05/02,00:35:00,23898.4,23905.4,23897.4,23903.4,0
2018/05/02,00:36:00,23903.4,23906.4,23887.4,23897.4,0
2018/05/02,00:37:00,23897.4,23916.4,23897.4,23909.4,0
2018/05/02,00:38:00,23909.4,23920.4,23907.4,23914.4,0
2018/05/02,00:39:00,23915.4,23916.4,23904.6,23913.6,0
2018/05/02,00:40:00,23913.6,23920.6,23901.6,23909.6,0
2018/05/02,00:41:00,23908.6,23915.6,23902.6,23905.6,0
2018/05/02,00:42:00,23906.6,23916.6,23903.6,23912.6,0
2018/05/02,00:43:00,23913.6,23925.6,23912.6,23918.6,0
2018/05/02,00:44:00,23918.6,23919.6,23903.6,23910.6,0
2018/05/02,00:45:00,23911.6,23923.6,23908.6,23914.6,0
2018/05/02,00:46:00,23913.6,23920.6,23908.6,23915.6,0
2018/05/02,00:47:00,23914.6,23919.6,23903.6,23906.6,0
2018/05/02,00:48:00,23907.6,23908.6,23885.6,23888.6,0
2018/05/02,00:49:00,23888.6,23892.6,23885.6,23886.6,0
2018/05/02,00:50:00,23886.6,23892.7,23882.7,23883.7,0
2018/05/02,00:51:00,23882.7,23891.7,23879.7,23884.7,0
2018/05/02,00:52:00,23883.7,23898.8,23883.7,23886.8,0
2018/05/02,00:53:00,23886.8,23908.8,23885.8,23899.8,0
2018/05/02,00:54:00,23899.8,23900.8,23891.8,23893.8,0
2018/05/02,00:55:00,23893.8,23895.8,23881.8,23886.8,0
2018/05/02,00:56:00,23886.8,23889.8,23877.8,23881.8,0
2018/05/02,00:57:00,23881.8,23887.8,23879.8,23883.8,0
2018/05/02,00:58:00,23883.8,23887.8,23874.8,23878.8,0
2018/05/02,00:59:00,23879.8,23880.8,23861.8,23866.8,0
2018/05/02,01:00:00,23867.8,23868.8,23855.8,23858.8,0
2018/05/02,01:01:00,23857.8,23865.8,23842.8,23853.8,0
2018/05/02,01:02:00,23854.8,23858.8,23847.8,23853.8,0
2018/05/02,01:03:00,23853.8,23865.8,23849.8,23864.8,0
2018/05/02,01:04:00,23863.8,23881.8,23863.8,23870.8,0
2018/05/02,01:05:00,23870.8,23876.8,23865.8,23870.8,0
2018/05/02,01:06:00,23871.8,23891.8,23868.8,23891.8,0
2018/05/02,01:07:00,23891.8,23893.8,23878.8,23887.8,0
2018/05/02,01:08:00,23888.8,23888.8,23875.8,23876.8,0
2018/05/02,01:09:00,23876.8,23877.8,23867.8,23877.8,0
2018/05/02,01:10:00,23876.8,23884.8,23868.8,23883.8,0
2018/05/02,01:11:00,23882.8,23886.8,23871.8,23882.8,0
2018/05/02,01:12:00,23881.8,23881.9,23875.9,23878.9,0
2018/05/02,01:13:00,23879.9,23900.9,23877.9,23898.9,0
2018/05/02,01:14:00,23898.9,23900.1,23894.1,23896.1,0
2018/05/02,01:15:00,23896.1,23901.1,23889.1,23890.1,0
2018/05/02,01:16:00,23890.1,23895.1,23886.1,23895.1,0
2018/05/02,01:17:00,23895.1,23895.1,23873.1,23879.1,0
2018/05/02,01:18:00,23879.1,23880.1,23871.1,23878.1,0
2018/05/02,01:19:00,23878.1,23893.1,23877.1,23889.1,0
2018/05/02,01:20:00,23888.1,23897.1,23884.1,23891.1,0
2018/05/02,01:21:00,23890.1,23895.2,23884.1,23891.2,0
2018/05/02,01:22:00,23892.2,23897.2,23885.2,23892.2,0
2018/05/02,01:23:00,23891.2,23894.2,23881.2,23885.2,0
2018/05/02,01:24:00,23885.2,23885.2,23879.2,23882.2,0
2018/05/02,01:25:00,23881.2,23891.2,23881.2,23891.2,0
2018/05/02,01:26:00,23892.2,23900.3,23878.3,23887.3,0
2018/05/02,01:27:00,23887.3,23903.3,23886.3,23903.3,0
2018/05/02,01:28:00,23903.3,23908.3,23901.3,23906.3,0
2018/05/02,01:29:00,23906.3,23919.3,23905.3,23916.3,0
2018/05/02,01:30:00,23917.3,23918.3,23909.3,23912.3,0
2018/05/02,01:31:00,23913.3,23917.3,23906.3,23912.3,0
2018/05/02,01:32:00,23913.3,23913.3,23899.3,23900.3,0
2018/05/02,01:33:00,23901.3,23905.3,23897.3,23902.3,0
2018/05/02,01:34:00,23902.3,23906.3,23895.3,23904.3,0
2018/05/02,01:35:00,23904.3,23916.3,23903.3,23912.3,0
2018/05/02,01:36:00,23912.3,23917.3,23908.3,23908.3,0
2018/05/02,01:37:00,23908.3,23912.4,23903.4,23904.4,0
2018/05/02,01:38:00,23904.4,23912.4,23899.4,23912.4,0
2018/05/02,01:39:00,23913.4,23913.4,23898.4,23899.4,0
2018/05/02,01:40:00,23899.4,23907.4,23891.4,23892.4,0
2018/05/02,01:41:00,23893.4,23902.4,23886.4,23890.4,0
2018/05/02,01:42:00,23889.4,23893.4,23887.4,23890.4,0
2018/05/02,01:43:00,23891.4,23899.6,23889.4,23895.6,0
2018/05/02,01:44:00,23895.6,23899.4,23893.4,23898.4,0
2018/05/02,01:45:00,23899.4,23901.4,23892.6,23897.6,0
2018/05/02,01:46:00,23896.6,23899.6,23892.6,23892.6,0
2018/05/02,01:47:00,23892.6,23892.6,23884.6,23890.6,0
2018/05/02,01:48:00,23891.6,23893.6,23887.6,23890.6,0
2018/05/02,01:49:00,23889.6,23892.6,23864.6,23867.6,0
2018/05/02,01:50:00,23868.6,23879.6,23867.6,23878.6,0
2018/05/02,01:51:00,23879.6,23879.6,23867.6,23871.6,0
2018/05/02,01:52:00,23872.6,23874.6,23865.6,23873.6,0
2018/05/02,01:53:00,23874.6,23884.6,23873.6,23878.6,0
2018/05/02,01:54:00,23879.6,23887.6,23877.6,23881.6,0
2018/05/02,01:55:00,23881.6,23888.4,23875.4,23887.4,0
2018/05/02,01:56:00,23886.4,23892.6,23875.6,23881.6,0
2018/05/02,01:57:00,23881.6,23888.4,23875.4,23879.4,0
2018/05/02,01:58:00,23880.4,23883.4,23875.4,23877.4,0
2018/05/02,01:59:00,23877.4,23883.4,23874.4,23883.4,0
2018/05/02,02:00:00,23884.4,23887.4,23876.4,23883.4,0
2018/05/02,02:01:00,23883.4,23884.4,23861.4,23862.4,0
2018/05/02,02:02:00,23862.4,23866.4,23850.4,23855.4,0
2018/05/02,02:03:00,23856.4,23856.4,23845.4,23846.4,0
2018/05/02,02:04:00,23846.4,23853.3,23844.3,23850.3,0
2018/05/02,02:05:00,23850.3,23855.3,23848.3,23852.3,0
2018/05/02,02:06:00,23852.3,23854.3,23848.3,23848.3,0
2018/05/02,02:07:00,23848.3,23848.3,23814.3,23818.3,0
2018/05/02,02:08:00,23819.3,23827.3,23814.3,23815.3,0
2018/05/02,02:09:00,23815.3,23820.3,23813.3,23815.3,0
2018/05/02,02:10:00,23816.3,23822.3,23807.3,23820.3,0
2018/05/02,02:11:00,23819.3,23829.3,23817.3,23827.3,0
2018/05/02,02:12:00,23828.3,23828.3,23818.4,23827.4,0
2018/05/02,02:13:00,23828.4,23828.4,23818.4,23825.3,0
2018/05/02,02:14:00,23824.3,23838.3,23821.3,23838.3,0
2018/05/02,02:15:00,23838.3,23840.3,23827.3,23830.3,0
2018/05/02,02:16:00,23830.3,23832.3,23822.3,23830.3,0
2018/05/02,02:17:00,23829.3,23831.3,23825.3,23826.3,0
2018/05/02,02:18:00,23827.3,23831.3,23822.3,23828.3,0
2018/05/02,02:19:00,23828.3,23831.3,23810.3,23811.3,0
2018/05/02,02:20:00,23810.3,23836.3,23810.3,23830.3,0
2018/05/02,02:21:00,23831.3,23831.3,23818.3,23822.3,0
2018/05/02,02:22:00,23822.3,23828.3,23815.3,23816.3,0
2018/05/02,02:23:00,23817.3,23825.3,23816.3,23820.3,0
2018/05/02,02:24:00,23820.3,23832.3,23819.3,23821.3,0
2018/05/02,02:25:00,23822.3,23827.3,23818.3,23825.3,0
2018/05/02,02:26:00,23825.3,23827.3,23820.3,23821.3,0
2018/05/02,02:27:00,23821.3,23835.3,23819.3,23829.3,0
2018/05/02,02:28:00,23829.3,23838.4,23827.3,23833.4,0
2018/05/02,02:29:00,23834.4,23834.4,23827.3,23832.3,0
2018/05/02,02:30:00,23833.3,23837.4,23828.4,23829.4,0
2018/05/02,02:31:00,23829.4,23838.4,23824.4,23837.4,0
2018/05/02,02:32:00,23838.4,23844.3,23829.3,23839.3,0
2018/05/02,02:33:00,23839.3,23842.3,23834.3,23838.3,0
2018/05/02,02:34:00,23838.3,23848.4,23838.3,23846.4,0
2018/05/02,02:35:00,23846.4,23854.4,23842.4,23849.4,0
2018/05/02,02:36:00,23849.4,23858.4,23847.4,23848.4,0
2018/05/02,02:37:00,23849.4,23857.4,23848.4,23856.4,0
2018/05/02,02:38:00,23856.4,23866.4,23855.4,23866.4,0
2018/05/02,02:39:00,23866.4,23875.4,23865.4,23866.4,0
2018/05/02,02:40:00,23867.4,23867.4,23856.4,23858.4,0
2018/05/02,02:41:00,23859.4,23860.4,23849.4,23849.4,0
2018/05/02,02:42:00,23849.4,23854.4,23847.4,23850.4,0
2018/05/02,02:43:00,23850.4,23862.4,23849.4,23862.4,0
2018/05/02,02:44:00,23863.4,23870.4,23859.4,23867.4,0
2018/05/02,02:45:00,23867.4,23874.4,23865.4,23871.4,0
2018/05/02,02:46:00,23872.4,23899.4,23871.4,23892.4,0
2018/05/02,02:47:00,23893.4,23902.4,23888.4,23901.4,0
2018/05/02,02:48:00,23901.4,23911.4,23897.4,23901.4,0
2018/05/02,02:49:00,23902.4,23936.4,23902.4,23928.4,0
2018/05/02,02:50:00,23928.4,23942.4,23924.4,23930.4,0
2018/05/02,02:51:00,23931.4,23935.4,23924.4,23927.4,0
2018/05/02,02:52:00,23926.4,23939.3,23926.4,23932.3,0
2018/05/02,02:53:00,23932.3,23941.3,23928.3,23930.3,0
2018/05/02,02:54:00,23930.3,23930.3,23922.3,23923.3,0
2018/05/02,02:55:00,23924.3,23928.3,23916.3,23927.3,0
2018/05/02,02:56:00,23927.3,23937.3,23923.3,23937.3,0
2018/05/02,02:57:00,23937.3,23950.3,23936.3,23946.3,0
2018/05/02,02:58:00,23946.3,23955.3,23945.3,23952.3,0
2018/05/02,02:59:00,23953.3,23956.3,23939.3,23953.3,0
2018/05/02,03:00:00,23953.3,23964.3,23944.3,23963.3,0
2018/05/02,03:01:00,23964.3,23983.3,23957.3,23973.3,0
2018/05/02,03:02:00,23973.3,23987.3,23972.3,23981.3,0
2018/05/02,03:03:00,23983.3,23993.3,23974.3,23986.3,0
2018/05/02,03:04:00,23986.3,23996.3,23976.3,23992.3,0
2018/05/02,03:05:00,23992.3,23995.2,23982.2,23985.2,0
2018/05/02,03:06:00,23985.2,23986.2,23975.3,23978.3,0
2018/05/02,03:07:00,23977.3,23979.3,23974.2,23978.2,0
2018/05/02,03:08:00,23978.2,23988.2,23978.2,23981.2,0
2018/05/02,03:09:00,23981.2,23985.1,23976.1,23976.1,0
2018/05/02,03:10:00,23977.1,23983.1,23972.1,23982.1,0
2018/05/02,03:11:00,23981.1,24001.1,23981.1,23987.1,0
2018/05/02,03:12:00,23987.1,23990.1,23980.1,23982.1,0
2018/05/02,03:13:00,23981.1,23994.1,23978.1,23991.1,0
2018/05/02,03:14:00,23991.1,23994.1,23986.1,23993.1,0
2018/05/02,03:15:00,23994.1,23999.1,23977.1,23981.1,0
2018/05/02,03:16:00,23982.1,23987.1,23978.1,23983.1,0
2018/05/02,03:17:00,23982.1,23987.9,23981.9,23983.9,0
2018/05/02,03:18:00,23984.9,23986.9,23977.9,23978.9,0
2018/05/02,03:19:00,23977.9,23992.9,23977.9,23984.9,0
2018/05/02,03:20:00,23985.9,23994.9,23980.9,23992.9,0
2018/05/02,03:21:00,23991.9,23999.9,23989.9,23991.9,0
2018/05/02,03:22:00,23992.9,23998.8,23990.8,23995.8,0
2018/05/02,03:23:00,23994.8,24010.8,23992.8,24008.8,0
2018/05/02,03:24:00,24008.8,24017.8,24007.8,24010.9,0
2018/05/02,03:25:00,24011.9,24030.9,24008.9,24023.9,0
2018/05/02,03:26:00,24023.9,24032.8,24023.9,24028.8,0
2018/05/02,03:27:00,24028.8,24030.8,24022.8,24024.8,0
2018/05/02,03:28:00,24024.8,24026.9,24013.9,24014.9,0
2018/05/02,03:29:00,24013.9,24019.8,24009.8,24018.8,0
2018/05/02,03:30:00,24018.8,24021.8,24010.8,24011.8,0
2018/05/02,03:31:00,24012.8,24018.8,24009.8,24015.8,0
2018/05/02,03:32:00,24015.8,24020.9,24007.9,24015.9,0
2018/05/02,03:33:00,24014.9,24027.9,24013.9,24014.9,0
2018/05/02,03:34:00,24015.9,24018.9,24009.9,24013.9,0
2018/05/02,03:35:00,24013.9,24019.9,24011.9,24015.9,0
2018/05/02,03:36:00,24015.9,24023.9,24014.9,24018.9,0
2018/05/02,03:37:00,24018.9,24021.9,24006.9,24007.9,0
2018/05/02,03:38:00,24007.9,24007.9,23999.9,24002.9,0
2018/05/02,03:39:00,24002.9,24008.9,23998.9,24000.9,0
2018/05/02,03:40:00,24001.9,24007.8,23997.8,24006.8,0
2018/05/02,03:41:00,24007.8,24009.8,23998.8,24005.8,0
2018/05/02,03:42:00,24005.8,24009.8,24001.8,24008.8,0
2018/05/02,03:43:00,24009.8,24023.8,24008.8,24021.8,0
2018/05/02,03:44:00,24022.8,24031.8,24020.8,24029.8,0
2018/05/02,03:45:00,24029.8,24059.8,24027.8,24058.8,0
2018/05/02,03:46:00,24058.8,24072.8,24052.8,24071.8,0
2018/05/02,03:47:00,24071.8,24076.8,24064.8,24073.8,0
2018/05/02,03:48:00,24074.8,24080.8,24067.8,24072.8,0
2018/05/02,03:49:00,24073.8,24075.8,24061.7,24062.7,0
2018/05/02,03:50:00,24063.7,24069.7,24062.7,24066.7,0
2018/05/02,03:51:00,24065.7,24071.6,24063.6,24067.6,0
2018/05/02,03:52:00,24067.6,24073.6,24060.6,24073.6,0
2018/05/02,03:53:00,24073.6,24075.6,24059.6,24061.6,0
2018/05/02,03:54:00,24061.6,24063.4,24043.4,24044.4,0
2018/05/02,03:55:00,24045.4,24051.6,24040.6,24041.6,0
2018/05/02,03:56:00,24042.6,24056.4,24041.6,24044.4,0
2018/05/02,03:57:00,24045.4,24048.4,24038.4,24044.4,0
2018/05/02,03:58:00,24044.4,24052.3,24039.3,24052.3,0
2018/05/02,03:59:00,24052.3,24054.3,24046.3,24049.3,0
2018/05/02,04:00:00,24049.3,24056.3,24046.3,24053.3,0
2018/05/02,04:01:00,24053.3,24060.3,24051.3,24056.3,0
2018/05/02,04:02:00,24057.3,24061.3,24044.3,24046.3,0
2018/05/02,04:03:00,24046.3,24073.2,24044.3,24071.2,0
2018/05/02,04:04:00,24071.2,24072.2,24058.2,24062.2,0
2018/05/02,04:05:00,24062.2,24063.2,24038.2,24041.2,0
2018/05/02,04:06:00,24041.2,24048.2,24041.2,24044.2,0
2018/05/02,04:07:00,24044.2,24047.2,24040.1,24044.1,0
2018/05/02,04:08:00,24045.1,24059.1,24043.1,24058.1,0
2018/05/02,04:09:00,24058.1,24068.1,24048.1,24061.1,0
2018/05/02,04:10:00,24062.1,24065.1,24053.1,24057.1,0
2018/05/02,04:11:00,24057.1,24058.1,24041.9,24045.9,0
2018/05/02,04:12:00,24045.9,24048.9,24037.9,24038.9,0
2018/05/02,04:13:00,24037.9,24038.9,24025.9,24027.9,0
2018/05/02,04:14:00,24027.9,24029.8,24020.8,24023.8,0
2018/05/02,04:15:00,24024.8,24031.8,24023.8,24026.8,0
2018/05/02,04:16:00,24027.8,24027.8,24018.8,24022.8,0
2018/05/02,04:17:00,24023.8,24030.8,24010.8,24014.8,0
2018/05/02,04:18:00,24013.8,24021.8,24011.8,24021.8,0
2018/05/02,04:19:00,24021.8,24022.8,24012.8,24018.8,0
2018/05/02,04:20:00,24018.8,24020.7,24007.7,24009.7,0
2018/05/02,04:21:00,24009.7,24021.7,24008.7,24019.7,0
2018/05/02,04:22:00,24020.7,24030.7,24017.7,24019.7,0
2018/05/02,04:23:00,24020.7,24029.6,24019.6,24028.6,0
2018/05/02,04:24:00,24028.6,24028.6,24019.6,24025.6,0
2018/05/02,04:25:00,24025.6,24025.6,24003.6,24015.6,0
2018/05/02,04:26:00,24016.6,24023.4,24015.4,24019.4,0
2018/05/02,04:27:00,24020.4,24023.4,23987.4,23992.4,0
2018/05/02,04:28:00,23992.4,23993.4,23973.4,23976.4,0
2018/05/02,04:29:00,23975.4,23995.4,23973.4,23991.4,0
2018/05/02,04:30:00,23991.4,24009.4,23990.4,23999.4,0
2018/05/02,04:31:00,24000.4,24012.4,23999.4,24005.4,0
2018/05/02,04:32:00,24004.4,24004.4,23990.3,24003.3,0
2018/05/02,04:33:00,24003.3,24014.4,23998.4,24005.4,0
2018/05/02,04:34:00,24005.4,24014.3,24004.3,24010.3,0
2018/05/02,04:35:00,24009.3,24023.3,24007.3,24011.3,0
2018/05/02,04:36:00,24011.3,24012.3,24001.3,24005.3,0
2018/05/02,04:37:00,24006.3,24013.3,23999.3,24009.3,0
2018/05/02,04:38:00,24008.3,24018.3,24006.3,24013.4,0
2018/05/02,04:39:00,24012.4,24012.4,23999.4,24000.4,0
2018/05/02,04:40:00,24000.4,24000.4,23987.4,23996.4,0
2018/05/02,04:41:00,23996.4,24017.4,23992.4,24014.4,0
2018/05/02,04:42:00,24014.4,24026.4,24013.4,24023.4,0
2018/05/02,04:43:00,24024.4,24034.4,24019.4,24032.4,0
2018/05/02,04:44:00,24033.4,24033.4,24020.4,24024.4,0
2018/05/02,04:45:00,24024.4,24038.4,24023.4,24032.4,0
2018/05/02,04:46:00,24032.4,24047.3,24031.4,24043.3,0
2018/05/02,04:47:00,24042.3,24050.3,24042.3,24043.3,0
2018/05/02,04:48:00,24044.3,24054.3,24040.3,24052.3,0
2018/05/02,04:49:00,24052.3,24056.3,24046.3,24053.3,0
2018/05/02,04:50:00,24054.3,24063.3,24051.3,24051.3,0
2018/05/02,04:51:00,24052.3,24078.3,24052.3,24063.3,0
2018/05/02,04:52:00,24063.3,24065.3,24057.3,24060.3,0
2018/05/02,04:53:00,24061.3,24069.3,24058.3,24065.3,0
2018/05/02,04:54:00,24064.3,24071.3,24060.3,24070.3,0
2018/05/02,04:55:00,24071.3,24076.3,24066.3,24073.3,0
2018/05/02,04:56:00,24074.3,24086.3,24071.3,24085.3,0
2018/05/02,04:57:00,24085.3,24087.3,24081.3,24085.3,0
2018/05/02,04:58:00,24086.3,24090.3,24081.3,24089.3,0
2018/05/02,04:59:00,24090.3,24090.3,24073.3,24076.3,0
2018/05/02,05:00:00,24077.3,24102.3,24076.3,24095.3,0
2018/05/02,07:02:00,24148.3,24152.3,24144.3,24145.3,0
2018/05/02,07:03:00,24145.3,24149.3,24145.3,24147.3,0
2018/05/02,07:04:00,24147.3,24147.3,24144.3,24145.3,0
2018/05/02,07:05:00,24145.3,24147.3,24141.3,24145.3,0
2018/05/02,07:06:00,24147.3,24147.3,24144.3,24144.3,0
2018/05/02,07:07:00,24144.3,24145.3,24144.3,24144.3,0
2018/05/02,07:08:00,24144.3,24145.3,24140.3,24144.3,0
2018/05/02,07:09:00,24145.3,24147.3,24144.3,24144.3,0
2018/05/02,07:10:00,24144.3,24144.3,24143.3,24143.3,0
2018/05/02,07:11:00,24143.3,24144.3,24143.3,24144.3,0
2018/05/02,07:12:00,24144.3,24144.3,24141.3,24141.3,0
2018/05/02,07:13:00,24141.3,24144.3,24141.3,24143.3,0
2018/05/02,07:14:00,24143.3,24143.3,24141.3,24143.3,0
2018/05/02,07:15:00,24141.3,24143.3,24141.3,24141.3,0
2018/05/02,07:16:00,24143.3,24147.3,24142.3,24144.3,0
2018/05/02,07:17:00,24144.3,24144.3,24141.3,24142.3,0
2018/05/02,07:18:00,24142.3,24143.3,24141.3,24143.3,0
2018/05/02,07:19:00,24143.3,24146.3,24140.3,24142.3,0
2018/05/02,07:20:00,24144.3,24146.3,24142.3,24142.3,0
2018/05/02,07:21:00,24142.3,24143.3,24140.3,24143.3,0
2018/05/02,07:22:00,24142.3,24143.3,24141.3,24143.3,0
2018/05/02,07:23:00,24143.3,24143.3,24142.3,24142.3,0
2018/05/02,07:24:00,24141.3,24144.3,24141.3,24144.3,0
2018/05/02,07:25:00,24144.3,24145.3,24144.3,24145.3,0
2018/05/02,07:26:00,24144.3,24146.3,24144.3,24146.3,0
2018/05/02,07:27:00,24146.3,24146.3,24146.3,24146.3,0
2018/05/02,07:28:00,24146.3,24146.3,24141.3,24141.3,0
2018/05/02,07:29:00,24143.3,24145.3,24141.3,24142.3,0
2018/05/02,07:30:00,24142.3,24142.3,24136.3,24137.3,0
2018/05/02,07:31:00,24137.3,24141.3,24134.3,24141.3,0
2018/05/02,07:32:00,24141.3,24145.3,24140.3,24144.3,0
2018/05/02,07:33:00,24144.3,24145.3,24143.3,24145.3,0
2018/05/02,07:34:00,24145.3,24146.3,24145.3,24146.3,0
2018/05/02,07:35:00,24146.3,24149.3,24146.3,24149.3,0
2018/05/02,07:36:00,24148.3,24149.3,24146.3,24148.3,0
2018/05/02,07:37:00,24148.3,24148.3,24144.3,24145.3,0
2018/05/02,07:38:00,24145.3,24145.3,24144.3,24144.3,0
2018/05/02,07:39:00,24142.3,24145.3,24142.3,24145.3,0
2018/05/02,07:40:00,24146.3,24146.3,24146.3,24146.3,0
2018/05/02,07:41:00,24146.3,24146.3,24145.3,24145.3,0
2018/05/02,07:42:00,24145.3,24145.3,24145.3,24145.3,0
2018/05/02,07:43:00,24146.3,24150.3,24145.3,24149.3,0
2018/05/02,07:44:00,24149.3,24149.3,24147.3,24149.3,0
2018/05/02,07:45:00,24149.3,24149.3,24149.3,24149.3,0
2018/05/02,07:46:00,24149.3,24149.3,24145.3,24146.3,0
2018/05/02,07:47:00,24145.3,24147.3,24144.3,24146.3,0
2018/05/02,07:48:00,24146.3,24146.3,24143.3,24143.3,0
2018/05/02,07:49:00,24142.3,24144.3,24142.3,24144.3,0
2018/05/02,07:50:00,24145.3,24146.3,24145.3,24146.3,0
2018/05/02,07:51:00,24145.3,24145.3,24144.3,24145.3,0
2018/05/02,07:52:00,24144.3,24146.3,24143.3,24145.3,0
2018/05/02,07:53:00,24145.3,24145.3,24140.3,24140.3,0
2018/05/02,07:54:00,24140.3,24145.3,24140.3,24145.3,0
2018/05/02,07:55:00,24143.3,24143.3,24141.3,24142.3,0
2018/05/02,07:56:00,24141.3,24143.3,24141.3,24143.3,0
2018/05/02,07:57:00,24143.3,24143.3,24141.3,24143.3,0
2018/05/02,07:58:00,24144.3,24147.3,24142.3,24146.3,0
2018/05/02,07:59:00,24146.3,24147.3,24144.3,24144.3,0
2018/05/02,08:00:00,24145.3,24146.3,24145.3,24146.3,0
2018/05/02,08:01:00,24146.3,24150.3,24146.3,24147.3,0
2018/05/02,08:02:00,24148.3,24150.3,24148.3,24149.3,0
2018/05/02,08:03:00,24148.3,24149.3,24147.3,24149.3,0
2018/05/02,08:04:00,24149.3,24149.3,24144.3,24146.3,0
2018/05/02,08:05:00,24145.3,24145.3,24144.3,24145.3,0
2018/05/02,08:06:00,24144.3,24144.3,24139.3,24140.3,0
2018/05/02,08:07:00,24140.3,24142.3,24139.3,24141.3,0
2018/05/02,08:08:00,24140.3,24142.3,24139.3,24141.3,0
2018/05/02,08:09:00,24141.3,24141.3,24136.3,24139.3,0
2018/05/02,08:10:00,24136.3,24136.3,24135.3,24136.3,0
2018/05/02,08:11:00,24136.3,24138.3,24135.3,24137.3,0
2018/05/02,08:12:00,24137.3,24141.3,24137.3,24141.3,0
2018/05/02,08:13:00,24140.3,24141.3,24138.3,24139.3,0
2018/05/02,08:14:00,24139.3,24139.3,24137.3,24137.3,0
2018/05/02,08:15:00,24136.3,24137.3,24132.3,24133.3,0
2018/05/02,08:16:00,24133.3,24135.3,24126.3,24132.3,0
2018/05/02,08:17:00,24133.3,24135.3,24129.3,24132.3,0
2018/05/02,08:18:00,24132.3,24136.3,24131.3,24132.3,0
2018/05/02,08:19:00,24131.3,24135.3,24131.3,24135.3,0
2018/05/02,08:20:00,24135.3,24135.3,24131.3,24132.3,0
2018/05/02,08:21:00,24134.3,24134.3,24132.3,24132.3,0
2018/05/02,08:22:00,24132.3,24132.3,24132.3,24132.3,0
2018/05/02,08:23:00,24132.3,24132.3,24130.3,24130.3,0
2018/05/02,08:24:00,24129.3,24129.3,24124.3,24127.3,0
2018/05/02,08:25:00,24127.3,24127.3,24120.3,24121.3,0
2018/05/02,08:26:00,24121.3,24123.3,24119.3,24122.3,0
2018/05/02,08:27:00,24123.3,24124.3,24122.3,24122.3,0
2018/05/02,08:28:00,24122.3,24122.3,24121.3,24122.3,0
2018/05/02,08:29:00,24120.3,24122.3,24119.3,24121.3,0
2018/05/02,08:30:00,24121.3,24121.3,24119.3,24121.3,0
2018/05/02,08:31:00,24121.3,24128.3,24121.3,24126.3,0
2018/05/02,08:32:00,24125.3,24129.3,24125.3,24129.3,0
2018/05/02,08:33:00,24130.3,24132.3,24130.3,24130.3,0
2018/05/02,08:34:00,24131.3,24134.3,24129.3,24133.3,0
2018/05/02,08:35:00,24133.3,24134.3,24131.3,24134.3,0
2018/05/02,08:36:00,24134.3,24135.3,24132.3,24135.3,0
2018/05/02,08:37:00,24135.3,24135.3,24130.3,24130.3,0
2018/05/02,08:38:00,24132.3,24132.3,24128.3,24129.3,0
2018/05/02,08:39:00,24128.3,24129.3,24128.3,24128.3,0
2018/05/02,08:40:00,24129.3,24131.3,24128.3,24131.3,0
2018/05/02,08:41:00,24131.3,24131.3,24128.3,24129.3,0
2018/05/02,08:42:00,24130.3,24130.3,24130.3,24130.3,0
2018/05/02,08:43:00,24130.3,24131.3,24130.3,24130.3,0
2018/05/02,08:44:00,24131.3,24131.3,24130.3,24131.3,0
2018/05/02,08:45:00,24131.3,24132.3,24130.3,24130.3,0
2018/05/02,08:46:00,24129.3,24130.3,24128.3,24129.3,0
2018/05/02,08:47:00,24128.3,24128.3,24126.3,24127.3,0
2018/05/02,08:48:00,24127.3,24127.3,24127.3,24127.3,0
2018/05/02,08:49:00,24127.3,24130.3,24127.3,24130.3,0
2018/05/02,08:50:00,24130.3,24131.3,24128.3,24131.3,0
2018/05/02,08:51:00,24131.3,24136.3,24131.3,24136.3,0
2018/05/02,08:52:00,24137.3,24138.3,24135.3,24137.3,0
2018/05/02,08:53:00,24138.3,24143.3,24136.3,24143.3,0
2018/05/02,08:54:00,24142.3,24145.3,24140.3,24145.3,0
2018/05/02,08:55:00,24145.3,24145.3,24142.3,24142.3,0
2018/05/02,08:56:00,24142.3,24143.3,24142.3,24143.3,0
2018/05/02,08:57:00,24143.3,24145.3,24142.3,24144.3,0
2018/05/02,08:58:00,24143.3,24145.3,24143.3,24144.3,0
2018/05/02,08:59:00,24144.3,24145.3,24144.3,24144.3,0
2018/05/02,09:00:00,24145.3,24145.3,24143.3,24144.3,0
2018/05/02,09:01:00,24144.3,24145.3,24140.3,24142.3,0
2018/05/02,09:02:00,24141.3,24143.3,24140.3,24140.3,0
2018/05/02,09:03:00,24140.3,24140.3,24136.3,24137.3,0
2018/05/02,09:04:00,24137.3,24137.3,24130.3,24131.3,0
2018/05/02,09:05:00,24131.3,24141.3,24131.3,24140.3,0
2018/05/02,09:06:00,24141.3,24141.3,24134.3,24135.3,0
2018/05/02,09:07:00,24135.3,24140.3,24133.3,24139.3,0
2018/05/02,09:08:00,24139.3,24141.3,24138.3,24139.3,0
2018/05/02,09:09:00,24140.3,24141.3,24136.3,24137.3,0
2018/05/02,09:10:00,24137.3,24138.3,24137.3,24137.3,0
2018/05/02,09:11:00,24137.3,24141.3,24136.3,24140.3,0
2018/05/02,09:12:00,24140.3,24140.3,24122.3,24124.3,0
2018/05/02,09:13:00,24123.3,24123.3,24091.3,24098.3,0
2018/05/02,09:14:00,24099.3,24102.3,24080.3,24083.3,0
2018/05/02,09:15:00,24083.3,24084.3,24021.3,24048.3,0
2018/05/02,09:16:00,24048.3,24073.3,24042.3,24052.3,0
2018/05/02,09:17:00,24053.3,24066.3,24050.3,24064.3,0
2018/05/02,09:18:00,24063.3,24068.3,24055.3,24058.3,0
2018/05/02,09:19:00,24058.3,24059.3,24039.3,24051.3,0
2018/05/02,09:20:00,24051.3,24065.3,24041.3,24060.3,0
2018/05/02,09:21:00,24058.3,24071.3,24058.3,24067.3,0
2018/05/02,09:22:00,24067.3,24067.3,24052.3,24055.3,0
2018/05/02,09:23:00,24055.3,24058.3,24048.3,24052.3,0
2018/05/02,09:24:00,24052.3,24057.3,24050.3,24053.3,0
2018/05/02,09:25:00,24053.3,24079.3,24051.3,24078.3,0
2018/05/02,09:26:00,24079.3,24083.3,24072.3,24075.3,0
2018/05/02,09:27:00,24076.3,24092.3,24073.3,24085.3,0
2018/05/02,09:28:00,24085.3,24085.3,24081.3,24083.3,0
2018/05/02,09:29:00,24082.3,24083.3,24075.3,24081.3,0
2018/05/02,09:30:00,24082.3,24086.3,24080.3,24086.3,0
2018/05/02,09:31:00,24086.3,24086.3,24077.3,24081.3,0
2018/05/02,09:32:00,24081.3,24081.3,24078.3,24079.3,0
2018/05/02,09:33:00,24079.3,24082.3,24071.3,24075.3,0
2018/05/02,09:34:00,24075.3,24075.3,24068.3,24068.3,0
2018/05/02,09:35:00,24068.3,24086.3,24068.3,24081.3,0
2018/05/02,09:36:00,24081.3,24081.3,24076.3,24078.3,0
2018/05/02,09:37:00,24078.3,24081.3,24075.3,24079.3,0
2018/05/02,09:38:00,24079.3,24081.3,24078.3,24081.3,0
2018/05/02,09:39:00,24080.3,24085.3,24079.3,24082.3,0
2018/05/02,09:40:00,24081.3,24082.3,24077.3,24080.3,0
2018/05/02,09:41:00,24081.3,24081.3,24070.3,24071.3,0
2018/05/02,09:42:00,24071.3,24073.3,24065.3,24073.3,0
2018/05/02,09:43:00,24074.3,24079.3,24071.3,24078.3,0
2018/05/02,09:44:00,24079.3,24079.3,24073.3,24074.3,0
2018/05/02,09:45:00,24075.3,24080.3,24075.3,24076.3,0
2018/05/02,09:46:00,24076.3,24085.3,24074.3,24078.3,0
2018/05/02,09:47:00,24078.3,24081.3,24076.3,24078.3,0
2018/05/02,09:48:00,24078.3,24090.3,24075.3,24086.3,0
2018/05/02,09:49:00,24085.3,24090.3,24084.3,24088.3,0
2018/05/02,09:50:00,24087.3,24087.3,24077.3,24079.3,0
2018/05/02,09:51:00,24079.3,24086.3,24075.3,24086.3,0
2018/05/02,09:52:00,24086.3,24086.3,24080.3,24080.3,0
2018/05/02,09:53:00,24080.3,24081.3,24078.3,24078.3,0
2018/05/02,09:54:00,24079.3,24085.3,24079.3,24080.3,0
2018/05/02,09:55:00,24081.3,24086.3,24079.3,24085.3,0
2018/05/02,09:56:00,24084.3,24090.3,24081.3,24087.3,0
2018/05/02,09:57:00,24086.3,24088.3,24075.3,24076.3,0
2018/05/02,09:58:00,24076.3,24083.3,24074.3,24082.3,0
2018/05/02,09:59:00,24082.3,24084.3,24079.3,24082.3,0
2018/05/02,10:00:00,24082.3,24086.3,24082.3,24083.3,0
2018/05/02,10:01:00,24084.3,24094.3,24083.3,24086.3,0
2018/05/02,10:02:00,24086.3,24094.3,24085.3,24093.3,0
2018/05/02,10:03:00,24092.3,24098.3,24091.3,24093.3,0
2018/05/02,10:04:00,24093.3,24094.3,24089.3,24090.3,0
2018/05/02,10:05:00,24091.3,24093.3,24090.3,24091.3,0
2018/05/02,10:06:00,24091.3,24091.3,24087.3,24087.3,0
2018/05/02,10:07:00,24088.3,24090.3,24088.3,24088.3,0
2018/05/02,10:08:00,24089.3,24089.3,24086.3,24089.3,0
2018/05/02,10:09:00,24089.3,24089.3,24085.3,24088.3,0
2018/05/02,10:10:00,24088.3,24089.3,24087.3,24089.3,0
2018/05/02,10:11:00,24089.3,24090.3,24085.3,24086.3,0
2018/05/02,10:12:00,24086.3,24087.3,24084.3,24085.3,0
2018/05/02,10:13:00,24086.3,24089.3,24085.3,24088.3,0
2018/05/02,10:14:00,24088.3,24090.3,24085.3,24086.3,0
2018/05/02,10:15:00,24085.3,24089.3,24081.3,24086.3,0
2018/05/02,10:16:00,24087.3,24091.3,24086.3,24090.3,0
2018/05/02,10:17:00,24089.3,24104.3,24087.3,24104.3,0
2018/05/02,10:18:00,24104.3,24104.3,24100.3,24101.3,0
2018/05/02,10:19:00,24100.3,24108.3,24099.3,24101.3,0
2018/05/02,10:20:00,24101.3,24102.3,24095.3,24101.3,0
2018/05/02,10:21:00,24102.3,24103.3,24099.3,24101.3,0
2018/05/02,10:22:00,24100.3,24106.3,24100.3,24103.3,0
2018/05/02,10:23:00,24103.3,24105.3,24101.3,24105.3,0
2018/05/02,10:24:00,24104.3,24104.3,24103.3,24104.3,0
2018/05/02,10:25:00,24104.3,24105.3,24102.3,24102.3,0
2018/05/02,10:26:00,24103.3,24103.3,24098.3,24099.3,0
2018/05/02,10:27:00,24099.3,24106.3,24098.3,24103.3,0
2018/05/02,10:28:00,24104.3,24105.3,24101.3,24103.3,0
2018/05/02,10:29:00,24103.3,24105.3,24102.3,24102.3,0
2018/05/02,10:30:00,24103.3,24104.3,24099.3,24101.3,0
2018/05/02,10:31:00,24101.3,24104.3,24089.3,24092.3,0
2018/05/02,10:32:00,24093.3,24098.3,24091.3,24096.3,0
2018/05/02,10:33:00,24096.3,24097.3,24084.3,24088.3,0
2018/05/02,10:34:00,24088.3,24088.3,24083.3,24088.3,0
2018/05/02,10:35:00,24088.3,24088.3,24071.3,24075.3,0
2018/05/02,10:36:00,24074.3,24078.3,24072.3,24077.3,0
2018/05/02,10:37:00,24077.3,24079.3,24073.3,24077.3,0
2018/05/02,10:38:00,24076.3,24080.3,24075.3,24079.3,0
2018/05/02,10:39:00,24079.3,24081.3,24078.3,24081.3,0
2018/05/02,10:40:00,24082.3,24082.3,24079.3,24082.3,0
2018/05/02,10:41:00,24082.3,24089.3,24082.3,24087.3,0
2018/05/02,10:42:00,24087.3,24088.3,24083.3,24087.3,0
2018/05/02,10:43:00,24087.3,24091.3,24087.3,24091.3,0
2018/05/02,10:44:00,24092.3,24096.3,24086.3,24086.3,0
2018/05/02,10:45:00,24086.3,24091.3,24086.3,24090.3,0
2018/05/02,10:46:00,24091.3,24096.3,24087.3,24095.3,0
2018/05/02,10:47:00,24095.3,24099.3,24091.3,24094.3,0
2018/05/02,10:48:00,24094.3,24095.3,24088.3,24088.3,0
2018/05/02,10:49:00,24088.3,24096.3,24088.3,24092.3,0
2018/05/02,10:50:00,24092.3,24092.3,24086.3,24089.3,0
2018/05/02,10:51:00,24089.3,24092.3,24089.3,24091.3,0
2018/05/02,10:52:00,24092.3,24092.3,24088.3,24088.3,0
2018/05/02,10:53:00,24088.3,24090.3,24084.3,24084.3,0
2018/05/02,10:54:00,24084.3,24085.3,24083.3,24083.3,0
2018/05/02,10:55:00,24083.3,24083.3,24078.3,24080.3,0
2018/05/02,10:56:00,24081.3,24082.3,24076.3,24076.3,0
2018/05/02,10:57:00,24076.3,24081.3,24075.3,24077.3,0
2018/05/02,10:58:00,24076.3,24078.3,24063.3,24064.3,0
2018/05/02,10:59:00,24063.3,24071.3,24061.3,24071.3,0
2018/05/02,11:00:00,24071.3,24071.3,24064.3,24065.3,0
2018/05/02,11:01:00,24065.3,24066.3,24060.3,24063.3,0
2018/05/02,11:02:00,24064.3,24066.3,24061.3,24063.3,0
2018/05/02,11:03:00,24062.3,24066.3,24062.3,24066.3,0
2018/05/02,11:04:00,24066.3,24066.3,24059.3,24059.3,0
2018/05/02,11:05:00,24059.3,24062.3,24058.3,24059.3,0
2018/05/02,11:06:00,24058.3,24063.3,24058.3,24060.3,0
2018/05/02,11:07:00,24061.3,24065.3,24059.3,24060.3,0
2018/05/02,11:08:00,24060.3,24062.3,24059.3,24060.3,0
2018/05/02,11:09:00,24060.3,24062.3,24058.3,24059.3,0
2018/05/02,11:10:00,24059.3,24062.3,24058.3,24061.3,0
2018/05/02,11:11:00,24062.3,24062.3,24057.3,24059.3,0
2018/05/02,11:12:00,24059.3,24060.3,24056.3,24060.3,0
2018/05/02,11:13:00,24061.3,24063.3,24061.3,24062.3,0
2018/05/02,11:14:00,24063.3,24063.3,24059.3,24059.3,0
2018/05/02,11:15:00,24058.3,24058.3,24056.3,24056.3,0
2018/05/02,11:16:00,24057.3,24058.3,24055.3,24056.3,0
2018/05/02,11:17:00,24055.3,24058.3,24049.3,24051.3,0
2018/05/02,11:18:00,24051.3,24053.3,24049.3,24050.3,0
2018/05/02,11:19:00,24050.3,24059.3,24050.3,24059.3,0
2018/05/02,11:20:00,24058.3,24061.3,24055.3,24060.3,0
2018/05/02,11:21:00,24060.3,24061.3,24058.3,24061.3,0
2018/05/02,11:22:00,24060.3,24062.3,24059.3,24062.3,0
2018/05/02,11:23:00,24061.3,24063.3,24059.3,24062.3,0
2018/05/02,11:24:00,24062.3,24064.3,24061.3,24062.3,0
2018/05/02,11:25:00,24062.3,24062.3,24060.3,24061.3,0
2018/05/02,11:26:00,24062.3,24065.3,24062.3,24064.3,0
2018/05/02,11:27:00,24064.3,24065.3,24059.3,24064.3,0
2018/05/02,11:28:00,24065.3,24066.3,24064.3,24066.3,0
2018/05/02,11:29:00,24065.3,24066.3,24062.3,24063.3,0
2018/05/02,11:30:00,24064.3,24066.3,24064.3,24065.3,0
2018/05/02,11:31:00,24065.3,24066.3,24064.3,24064.3,0
2018/05/02,11:32:00,24064.3,24066.3,24064.3,24064.3,0
2018/05/02,11:33:00,24063.3,24064.3,24062.3,24063.3,0
2018/05/02,11:34:00,24062.3,24065.3,24062.3,24064.3,0
2018/05/02,11:35:00,24063.3,24065.3,24062.3,24064.3,0
2018/05/02,11:36:00,24065.3,24071.3,24064.3,24071.3,0
2018/05/02,11:37:00,24070.3,24070.3,24067.3,24069.3,0
2018/05/02,11:38:00,24069.3,24069.3,24065.3,24066.3,0
2018/05/02,11:39:00,24066.3,24067.3,24064.3,24065.3,0
2018/05/02,11:40:00,24065.3,24065.3,24062.3,24062.3,0
2018/05/02,11:41:00,24062.3,24063.3,24061.3,24063.3,0
2018/05/02,11:42:00,24062.3,24064.3,24062.3,24063.3,0
2018/05/02,11:43:00,24063.3,24065.3,24063.3,24064.3,0
2018/05/02,11:44:00,24063.3,24065.3,24062.3,24064.3,0
2018/05/02,11:45:00,24065.3,24066.3,24063.3,24065.3,0
2018/05/02,11:46:00,24065.3,24065.3,24064.3,24064.3,0
2018/05/02,11:47:00,24064.3,24064.3,24061.3,24062.3,0
2018/05/02,11:48:00,24061.3,24064.3,24060.3,24063.3,0
2018/05/02,11:49:00,24063.3,24063.3,24061.3,24061.3,0
2018/05/02,11:50:00,24060.3,24061.3,24058.3,24060.3,0
2018/05/02,11:51:00,24059.3,24060.3,24059.3,24060.3,0
2018/05/02,11:52:00,24059.3,24061.3,24059.3,24061.3,0
2018/05/02,11:53:00,24061.3,24061.3,24059.3,24060.3,0
2018/05/02,11:54:00,24059.3,24062.3,24059.3,24062.3,0
2018/05/02,11:55:00,24062.3,24062.3,24060.3,24061.3,0
2018/05/02,11:56:00,24062.3,24065.3,24062.3,24064.3,0
2018/05/02,11:57:00,24064.3,24064.3,24064.3,24064.3,0
2018/05/02,11:58:00,24064.3,24066.3,24063.3,24066.3,0
2018/05/02,11:59:00,24066.3,24069.3,24066.3,24068.3,0
2018/05/02,12:00:00,24068.3,24069.3,24068.3,24068.3,0
2018/05/02,12:01:00,24068.3,24071.3,24068.3,24070.3,0
2018/05/02,12:02:00,24071.3,24071.3,24069.3,24071.3,0
2018/05/02,12:03:00,24070.3,24072.3,24070.3,24072.3,0
2018/05/02,12:04:00,24072.3,24075.3,24072.3,24074.3,0
2018/05/02,12:05:00,24073.3,24074.3,24072.3,24072.3,0
2018/05/02,12:06:00,24071.3,24074.3,24071.3,24071.3,0
2018/05/02,12:08:00,24071.3,24073.3,24071.3,24073.3,0
2018/05/02,12:09:00,24073.3,24076.3,24073.3,24075.3,0
2018/05/02,12:10:00,24074.3,24075.3,24073.3,24074.3,0
2018/05/02,12:11:00,24074.3,24077.3,24074.3,24076.3,0
2018/05/02,12:12:00,24076.3,24076.3,24074.3,24075.3,0
2018/05/02,12:13:00,24075.3,24075.3,24073.3,24073.3,0
2018/05/02,12:14:00,24073.3,24074.3,24073.3,24073.3,0
2018/05/02,12:15:00,24072.3,24074.3,24071.3,24074.3,0
2018/05/02,12:16:00,24074.3,24074.3,24072.3,24073.3,0
2018/05/02,12:17:00,24074.3,24074.3,24070.3,24070.3,0
2018/05/02,12:18:00,24070.3,24071.3,24068.3,24071.3,0
2018/05/02,12:19:00,24070.3,24074.3,24070.3,24074.3,0
2018/05/02,12:20:00,24073.3,24074.3,24072.3,24073.3,0
2018/05/02,12:21:00,24073.3,24073.3,24071.3,24072.3,0
2018/05/02,12:22:00,24071.3,24072.3,24070.3,24071.3,0
2018/05/02,12:23:00,24071.3,24071.3,24068.3,24069.3,0
2018/05/02,12:24:00,24068.3,24069.3,24067.3,24069.3,0
2018/05/02,12:25:00,24069.3,24070.3,24068.3,24068.3,0
2018/05/02,12:26:00,24067.3,24068.3,24066.3,24067.3,0
2018/05/02,12:27:00,24067.3,24067.3,24064.3,24066.3,0
2018/05/02,12:28:00,24067.3,24068.3,24067.3,24068.3,0
2018/05/02,12:29:00,24067.3,24069.3,24067.3,24068.3,0
2018/05/02,12:30:00,24068.3,24068.3,24067.3,24068.3,0
2018/05/02,12:31:00,24067.3,24068.3,24066.3,24067.3,0
2018/05/02,12:32:00,24068.3,24068.3,24067.3,24067.3,0
2018/05/02,12:33:00,24067.3,24068.3,24067.3,24067.3,0
2018/05/02,12:34:00,24067.3,24068.3,24067.3,24068.3,0
2018/05/02,12:35:00,24068.3,24068.3,24067.3,24068.3,0
2018/05/02,12:36:00,24068.3,24070.3,24067.3,24068.3,0
2018/05/02,12:37:00,24067.3,24071.3,24067.3,24071.3,0
2018/05/02,12:38:00,24071.3,24071.3,24069.3,24069.3,0
2018/05/02,12:39:00,24069.3,24071.3,24069.3,24071.3,0
2018/05/02,12:40:00,24071.3,24072.3,24071.3,24072.3,0
2018/05/02,12:41:00,24072.3,24073.3,24072.3,24073.3,0
2018/05/02,12:42:00,24072.3,24072.3,24071.3,24072.3,0
2018/05/02,12:43:00,24072.3,24072.3,24071.3,24072.3,0
2018/05/02,12:44:00,24072.3,24072.3,24068.3,24070.3,0
2018/05/02,12:45:00,24070.3,24072.3,24070.3,24071.3,0
2018/05/02,12:46:00,24071.3,24072.3,24071.3,24071.3,0
2018/05/02,12:47:00,24071.3,24071.3,24070.3,24071.3,0
2018/05/02,12:48:00,24071.3,24071.3,24071.3,24071.3,0
2018/05/02,12:49:00,24072.3,24072.3,24071.3,24071.3,0
2018/05/02,12:50:00,24072.3,24072.3,24071.3,24071.3,0
2018/05/02,12:51:00,24072.3,24074.3,24071.3,24072.3,0
2018/05/02,12:52:00,24073.3,24073.3,24072.3,24072.3,0
2018/05/02,12:53:00,24073.3,24073.3,24069.3,24069.3,0
2018/05/02,12:54:00,24069.3,24071.3,24068.3,24070.3,0
2018/05/02,12:55:00,24070.3,24070.3,24067.3,24067.3,0
2018/05/02,12:56:00,24067.3,24067.3,24066.3,24067.3,0
2018/05/02,12:57:00,24067.3,24069.3,24067.3,24069.3,0
2018/05/02,12:58:00,24069.3,24070.3,24069.3,24069.3,0
2018/05/02,12:59:00,24070.3,24071.3,24068.3,24071.3,0
2018/05/02,13:00:00,24070.3,24071.3,24069.3,24071.3,0
2018/05/02,13:01:00,24071.3,24072.3,24070.3,24071.3,0
2018/05/02,13:02:00,24071.3,24073.3,24071.3,24072.3,0
2018/05/02,13:03:00,24072.3,24073.3,24072.3,24073.3,0
2018/05/02,13:04:00,24073.3,24073.3,24073.3,24073.3,0
2018/05/02,13:05:00,24072.3,24073.3,24072.3,24072.3,0
2018/05/02,13:06:00,24073.3,24073.3,24072.3,24072.3,0
2018/05/02,13:07:00,24073.3,24073.3,24072.3,24072.3,0
2018/05/02,13:08:00,24073.3,24073.3,24073.3,24073.3,0
2018/05/02,13:09:00,24074.3,24074.3,24073.3,24074.3,0
2018/05/02,13:10:00,24074.3,24078.3,24074.3,24077.3,0
2018/05/02,13:11:00,24077.3,24079.3,24076.3,24079.3,0
2018/05/02,13:12:00,24080.3,24080.3,24079.3,24079.3,0
2018/05/02,13:13:00,24080.3,24081.3,24079.3,24079.3,0
2018/05/02,13:14:00,24079.3,24080.3,24078.3,24080.3,0
2018/05/02,13:15:00,24080.3,24082.3,24079.3,24081.3,0
2018/05/02,13:16:00,24081.3,24081.3,24077.3,24078.3,0
2018/05/02,13:17:00,24077.3,24080.3,24076.3,24078.3,0
2018/05/02,13:18:00,24079.3,24079.3,24078.3,24078.3,0
2018/05/02,13:19:00,24078.3,24081.3,24078.3,24080.3,0
2018/05/02,13:20:00,24079.3,24080.3,24077.3,24078.3,0
2018/05/02,13:21:00,24077.3,24078.3,24074.3,24074.3,0
2018/05/02,13:22:00,24074.3,24074.3,24070.3,24070.3,0
2018/05/02,13:23:00,24070.3,24070.3,24067.3,24069.3,0
2018/05/02,13:24:00,24069.3,24072.3,24069.3,24071.3,0
2018/05/02,13:25:00,24071.3,24073.3,24069.3,24073.3,0
2018/05/02,13:26:00,24073.3,24073.3,24071.3,24072.3,0
2018/05/02,13:27:00,24072.3,24072.3,24071.3,24072.3,0
2018/05/02,13:28:00,24071.3,24073.3,24071.3,24073.3,0
2018/05/02,13:29:00,24073.3,24075.3,24073.3,24075.3,0
2018/05/02,13:30:00,24075.3,24075.3,24074.3,24074.3,0
2018/05/02,13:31:00,24075.3,24077.3,24074.3,24077.3,0
2018/05/02,13:32:00,24076.3,24076.3,24075.3,24075.3,0
2018/05/02,13:33:00,24075.3,24076.3,24075.3,24076.3,0
2018/05/02,13:34:00,24077.3,24078.3,24076.3,24077.3,0
2018/05/02,13:35:00,24078.3,24079.3,24077.3,24078.3,0
2018/05/02,13:36:00,24078.3,24078.3,24075.3,24077.3,0
2018/05/02,13:37:00,24077.3,24077.3,24076.3,24076.3,0
2018/05/02,13:38:00,24077.3,24079.3,24077.3,24079.3,0
2018/05/02,13:39:00,24078.3,24078.3,24078.3,24078.3,0
2018/05/02,13:40:00,24078.3,24078.3,24078.3,24078.3,0
2018/05/02,13:41:00,24078.3,24080.3,24077.3,24079.3,0
2018/05/02,13:42:00,24079.3,24081.3,24074.3,24078.3,0
2018/05/02,13:43:00,24078.3,24080.3,24077.3,24080.3,0
2018/05/02,13:44:00,24080.3,24080.3,24079.3,24079.3,0
2018/05/02,13:45:00,24080.3,24080.3,24078.3,24080.3,0
2018/05/02,13:46:00,24079.3,24080.3,24078.3,24079.3,0
2018/05/02,13:47:00,24079.3,24079.3,24076.3,24078.3,0
2018/05/02,13:48:00,24077.3,24081.3,24076.3,24079.3,0
2018/05/02,13:49:00,24080.3,24096.3,24080.3,24094.3,0
2018/05/02,13:50:00,24094.3,24094.3,24088.3,24089.3,0
2018/05/02,13:51:00,24088.3,24091.3,24088.3,24088.3,0
2018/05/02,13:52:00,24087.3,24087.3,24085.3,24087.3,0
2018/05/02,13:53:00,24086.3,24086.3,24083.3,24083.3,0
2018/05/02,13:54:00,24083.3,24085.3,24082.3,24082.3,0
2018/05/02,13:55:00,24081.3,24081.3,24079.3,24080.3,0
2018/05/02,13:56:00,24080.3,24081.3,24079.3,24079.3,0
2018/05/02,13:57:00,24079.3,24081.3,24079.3,24080.3,0
2018/05/02,13:58:00,24081.3,24081.3,24080.3,24080.3,0
2018/05/02,13:59:00,24081.3,24082.3,24078.3,24079.3,0
2018/05/02,14:00:00,24078.3,24078.3,24077.3,24077.3,0
2018/05/02,14:01:00,24078.3,24080.3,24076.3,24079.3,0
2018/05/02,14:02:00,24080.3,24082.3,24079.3,24082.3,0
2018/05/02,14:03:00,24082.3,24085.3,24081.3,24084.3,0
2018/05/02,14:04:00,24084.3,24087.3,24083.3,24086.3,0
2018/05/02,14:05:00,24085.3,24085.3,24084.3,24085.3,0
2018/05/02,14:06:00,24084.3,24086.3,24082.3,24083.3,0
2018/05/02,14:07:00,24083.3,24084.3,24082.3,24083.3,0
2018/05/02,14:08:00,24083.3,24084.3,24083.3,24083.3,0
2018/05/02,14:09:00,24084.3,24086.3,24083.3,24085.3,0
2018/05/02,14:10:00,24084.3,24084.3,24083.3,24083.3,0
2018/05/02,14:11:00,24083.3,24085.3,24082.3,24084.3,0
2018/05/02,14:12:00,24084.3,24084.3,24082.3,24082.3,0
2018/05/02,14:13:00,24083.3,24083.3,24080.3,24081.3,0
2018/05/02,14:14:00,24081.3,24081.3,24079.3,24080.3,0
2018/05/02,14:15:00,24080.3,24082.3,24080.3,24081.3,0
2018/05/02,14:16:00,24082.3,24082.3,24078.3,24079.3,0
2018/05/02,14:17:00,24080.3,24080.3,24078.3,24080.3,0
2018/05/02,14:18:00,24080.3,24081.3,24079.3,24080.3,0
2018/05/02,14:19:00,24079.3,24079.3,24078.3,24079.3,0
2018/05/02,14:20:00,24080.3,24080.3,24079.3,24079.3,0
2018/05/02,14:21:00,24078.3,24080.3,24078.3,24080.3,0
2018/05/02,14:22:00,24081.3,24085.3,24081.3,24084.3,0
2018/05/02,14:23:00,24085.3,24087.3,24084.3,24087.3,0
2018/05/02,14:24:00,24087.3,24088.3,24086.3,24087.3,0
2018/05/02,14:25:00,24087.3,24088.3,24085.3,24086.3,0
2018/05/02,14:26:00,24087.3,24089.3,24087.3,24088.3,0
2018/05/02,14:27:00,24088.3,24089.3,24088.3,24088.3,0
2018/05/02,14:28:00,24089.3,24089.3,24086.3,24086.3,0
2018/05/02,14:29:00,24087.3,24087.3,24084.3,24085.3,0
2018/05/02,14:30:00,24084.3,24085.3,24083.3,24083.3,0
2018/05/02,14:31:00,24084.3,24088.3,24084.3,24086.3,0
2018/05/02,14:32:00,24085.3,24086.3,24085.3,24086.3,0
2018/05/02,14:33:00,24085.3,24086.3,24085.3,24086.3,0
2018/05/02,14:34:00,24086.3,24087.3,24086.3,24087.3,0
2018/05/02,14:35:00,24087.3,24087.3,24086.3,24087.3,0
2018/05/02,14:36:00,24087.3,24089.3,24087.3,24089.3,0
2018/05/02,14:37:00,24089.3,24090.3,24088.3,24089.3,0
2018/05/02,14:38:00,24088.3,24088.3,24087.3,24088.3,0
2018/05/02,14:39:00,24087.3,24089.3,24086.3,24089.3,0
2018/05/02,14:40:00,24089.3,24091.3,24088.3,24090.3,0
2018/05/02,14:41:00,24091.3,24091.3,24090.3,24090.3,0
2018/05/02,14:42:00,24090.3,24093.3,24089.3,24092.3,0
2018/05/02,14:43:00,24091.3,24091.3,24091.3,24091.3,0
2018/05/02,14:44:00,24091.3,24092.3,24089.3,24092.3,0
2018/05/02,14:46:00,24092.3,24097.3,24092.3,24095.3,0
2018/05/02,14:47:00,24094.3,24095.3,24093.3,24093.3,0
2018/05/02,14:48:00,24094.3,24094.3,24089.3,24091.3,0
2018/05/02,14:49:00,24091.3,24091.3,24088.3,24091.3,0
2018/05/02,14:50:00,24090.3,24095.3,24090.3,24095.3,0
2018/05/02,14:51:00,24095.3,24097.3,24092.3,24096.3,0
2018/05/02,14:52:00,24096.3,24098.3,24096.3,24098.3,0
2018/05/02,14:53:00,24098.3,24098.3,24095.3,24096.3,0
2018/05/02,14:54:00,24095.3,24100.3,24095.3,24099.3,0
2018/05/02,14:55:00,24100.3,24101.3,24097.3,24100.3,0
2018/05/02,14:56:00,24100.3,24101.3,24098.3,24101.3,0
2018/05/02,14:57:00,24101.3,24105.3,24101.3,24103.3,0
2018/05/02,14:58:00,24103.3,24104.3,24103.3,24104.3,0
2018/05/02,14:59:00,24104.3,24105.3,24103.3,24105.3,0
2018/05/02,15:00:00,24104.3,24104.3,24101.3,24103.3,0
2018/05/02,15:01:00,24103.3,24109.3,24102.3,24109.3,0
2018/05/02,15:02:00,24109.3,24114.3,24109.3,24113.3,0
2018/05/02,15:03:00,24113.3,24114.3,24109.3,24109.3,0
2018/05/02,15:04:00,24109.3,24111.3,24105.3,24110.3,0
2018/05/02,15:05:00,24111.3,24114.3,24109.3,24113.3,0
2018/05/02,15:06:00,24113.3,24114.3,24110.3,24111.3,0
2018/05/02,15:07:00,24111.3,24111.3,24106.3,24108.3,0
2018/05/02,15:08:00,24109.3,24109.3,24104.3,24107.3,0
2018/05/02,15:09:00,24106.3,24107.3,24100.3,24101.3,0
2018/05/02,15:10:00,24102.3,24105.3,24099.3,24100.3,0
2018/05/02,15:11:00,24101.3,24101.3,24097.3,24098.3,0
2018/05/02,15:12:00,24098.3,24103.3,24097.3,24098.3,0
2018/05/02,15:13:00,24099.3,24100.3,24096.3,24097.3,0
2018/05/02,15:14:00,24098.3,24101.3,24097.3,24101.3,0
2018/05/02,15:15:00,24101.3,24101.3,24098.3,24101.3,0
2018/05/02,15:16:00,24100.3,24102.3,24096.3,24097.3,0
2018/05/02,15:17:00,24097.3,24098.3,24096.3,24096.3,0
2018/05/02,15:18:00,24097.3,24099.3,24096.3,24098.3,0
2018/05/02,15:19:00,24097.3,24098.3,24094.3,24095.3,0
2018/05/02,15:20:00,24095.3,24099.3,24094.3,24098.3,0
2018/05/02,15:21:00,24097.3,24100.3,24097.3,24100.3,0
2018/05/02,15:22:00,24099.3,24100.3,24098.3,24098.3,0
2018/05/02,15:23:00,24099.3,24099.3,24098.3,24098.3,0
2018/05/02,15:24:00,24098.3,24108.3,24098.3,24103.3,0
2018/05/02,15:25:00,24102.3,24103.3,24100.3,24101.3,0
2018/05/02,15:26:00,24102.3,24108.3,24102.3,24103.3,0
2018/05/02,15:27:00,24104.3,24105.3,24101.3,24104.3,0
2018/05/02,15:28:00,24105.3,24106.3,24102.3,24103.3,0
2018/05/02,15:29:00,24103.3,24103.3,24101.3,24102.3,0
2018/05/02,15:30:00,24101.3,24104.3,24101.3,24103.3,0
2018/05/02,15:31:00,24103.3,24103.3,24098.3,24100.3,0
2018/05/02,15:32:00,24101.3,24102.3,24099.3,24100.3,0
2018/05/02,15:33:00,24100.3,24101.3,24096.3,24097.3,0
2018/05/02,15:34:00,24097.3,24098.3,24094.3,24095.3,0
2018/05/02,15:35:00,24096.3,24099.3,24095.3,24095.3,0
2018/05/02,15:36:00,24096.3,24096.3,24094.3,24095.3,0
2018/05/02,15:37:00,24096.3,24097.3,24095.3,24097.3,0
2018/05/02,15:38:00,24096.3,24102.3,24096.3,24100.3,0
2018/05/02,15:39:00,24101.3,24102.3,24100.3,24101.3,0
2018/05/02,15:40:00,24101.3,24101.3,24098.3,24098.3,0
2018/05/02,15:41:00,24099.3,24102.3,24098.3,24101.3,0
2018/05/02,15:42:00,24101.3,24105.3,24100.3,24104.3,0
2018/05/02,15:43:00,24104.3,24105.3,24103.3,24104.3,0
2018/05/02,15:44:00,24105.3,24105.3,24101.3,24103.3,0
2018/05/02,15:45:00,24104.3,24105.3,24101.3,24103.3,0
2018/05/02,15:46:00,24104.3,24105.3,24100.3,24103.3,0
2018/05/02,15:47:00,24104.3,24106.3,24100.3,24100.3,0
2018/05/02,15:48:00,24100.3,24104.3,24099.3,24104.3,0
2018/05/02,15:49:00,24104.3,24105.3,24104.3,24104.3,0
2018/05/02,15:50:00,24103.3,24109.3,24102.3,24102.3,0
2018/05/02,15:51:00,24103.3,24104.3,24100.3,24101.3,0
2018/05/02,15:52:00,24100.3,24105.3,24100.3,24103.3,0
2018/05/02,15:53:00,24102.3,24105.3,24100.3,24104.3,0
2018/05/02,15:54:00,24103.3,24105.3,24102.3,24102.3,0
2018/05/02,15:55:00,24103.3,24104.3,24101.3,24101.3,0
2018/05/02,15:56:00,24101.3,24101.3,24095.3,24095.3,0
2018/05/02,15:57:00,24095.3,24098.3,24093.3,24097.3,0
2018/05/02,15:58:00,24096.3,24097.3,24094.3,24095.3,0
2018/05/02,15:59:00,24094.3,24094.3,24091.3,24091.3,0
2018/05/02,16:00:00,24092.3,24092.3,24085.3,24092.3,0
2018/05/02,16:01:00,24093.3,24102.3,24088.3,24101.3,0
2018/05/02,16:02:00,24101.3,24103.3,24096.3,24097.3,0
2018/05/02,16:03:00,24096.3,24100.3,24093.3,24098.3,0
2018/05/02,16:04:00,24097.3,24099.3,24092.3,24096.3,0
2018/05/02,16:05:00,24096.3,24109.3,24096.3,24107.3,0
2018/05/02,16:06:00,24107.3,24108.3,24100.3,24102.3,0
2018/05/02,16:07:00,24102.3,24104.3,24101.3,24101.3,0
2018/05/02,16:08:00,24102.3,24104.3,24100.3,24101.3,0
2018/05/02,16:09:00,24100.3,24101.3,24095.3,24096.3,0
2018/05/02,16:10:00,24097.3,24097.3,24091.3,24092.3,0
2018/05/02,16:11:00,24092.3,24102.3,24091.3,24095.3,0
2018/05/02,16:12:00,24096.3,24097.3,24084.3,24087.3,0
2018/05/02,16:13:00,24087.3,24089.3,24083.3,24083.3,0
2018/05/02,16:14:00,24084.3,24086.3,24081.3,24083.3,0
2018/05/02,16:15:00,24083.3,24087.3,24083.3,24085.3,0
2018/05/02,16:16:00,24084.3,24088.3,24084.3,24084.3,0
2018/05/02,16:17:00,24085.3,24086.3,24076.3,24078.3,0
2018/05/02,16:18:00,24078.3,24079.3,24076.3,24078.3,0
2018/05/02,16:19:00,24079.3,24089.3,24078.3,24088.3,0
2018/05/02,16:20:00,24088.3,24092.3,24087.3,24089.3,0
2018/05/02,16:21:00,24090.3,24093.3,24087.3,24087.3,0
2018/05/02,16:22:00,24088.3,24093.3,24088.3,24091.3,0
2018/05/02,16:23:00,24092.3,24094.3,24091.3,24092.3,0
2018/05/02,16:24:00,24093.3,24093.3,24088.3,24090.3,0
2018/05/02,16:25:00,24090.3,24096.3,24090.3,24094.3,0
2018/05/02,16:26:00,24094.3,24100.3,24094.3,24096.3,0
2018/05/02,16:27:00,24095.3,24097.3,24094.3,24095.3,0
2018/05/02,16:28:00,24096.3,24098.3,24092.3,24092.3,0
2018/05/02,16:29:00,24093.3,24099.3,24092.3,24099.3,0
2018/05/02,16:30:00,24098.3,24099.3,24094.3,24099.3,0
2018/05/02,16:31:00,24099.3,24107.3,24097.3,24104.3,0
2018/05/02,16:32:00,24105.3,24109.3,24104.3,24108.3,0
2018/05/02,16:33:00,24108.3,24110.3,24104.3,24106.3,0
2018/05/02,16:34:00,24107.3,24107.3,24095.3,24097.3,0
2018/05/02,16:35:00,24097.3,24097.3,24092.3,24095.3,0
2018/05/02,16:36:00,24095.3,24100.3,24095.3,24099.3,0
2018/05/02,16:37:00,24099.3,24101.3,24095.3,24097.3,0
2018/05/02,16:38:00,24097.3,24101.3,24096.3,24099.3,0
2018/05/02,16:39:00,24098.3,24100.3,24094.3,24095.3,0
2018/05/02,16:40:00,24096.3,24100.3,24095.3,24096.3,0
2018/05/02,16:41:00,24096.3,24098.3,24093.3,24095.3,0
2018/05/02,16:42:00,24094.3,24096.3,24093.3,24093.3,0
2018/05/02,16:43:00,24094.3,24096.3,24093.3,24095.3,0
2018/05/02,16:44:00,24095.3,24096.3,24093.3,24094.3,0
2018/05/02,16:45:00,24095.3,24096.3,24092.3,24092.3,0
2018/05/02,16:46:00,24093.3,24093.3,24092.3,24092.3,0
2018/05/02,16:47:00,24092.3,24094.3,24091.3,24093.3,0
2018/05/02,16:48:00,24093.3,24095.3,24091.3,24092.3,0
2018/05/02,16:49:00,24093.3,24096.3,24092.3,24093.3,0
2018/05/02,16:50:00,24092.3,24093.3,24090.3,24092.3,0
2018/05/02,16:51:00,24092.3,24093.3,24090.3,24091.3,0
2018/05/02,16:52:00,24090.3,24099.3,24090.3,24097.3,0
2018/05/02,16:53:00,24097.3,24103.3,24095.3,24103.3,0
2018/05/02,16:54:00,24102.3,24103.3,24101.3,24102.3,0
2018/05/02,16:55:00,24102.3,24103.3,24099.3,24102.3,0
2018/05/02,16:56:00,24102.3,24103.3,24099.3,24099.3,0
2018/05/02,16:57:00,24100.3,24103.3,24098.3,24099.3,0
2018/05/02,16:58:00,24098.3,24100.3,24097.3,24098.3,0
2018/05/02,16:59:00,24097.3,24102.3,24097.3,24102.3,0
2018/05/02,17:00:00,24103.3,24103.3,24097.3,24098.3,0
2018/05/02,17:01:00,24098.3,24103.3,24097.3,24099.3,0
2018/05/02,17:02:00,24100.3,24102.3,24100.3,24101.3,0
2018/05/02,17:03:00,24102.3,24102.3,24097.3,24099.3,0
2018/05/02,17:04:00,24099.3,24101.3,24098.3,24099.3,0
2018/05/02,17:05:00,24099.3,24102.3,24098.3,24101.3,0
2018/05/02,17:06:00,24102.3,24110.3,24101.3,24108.3,0
2018/05/02,17:07:00,24107.3,24111.3,24106.3,24110.3,0
2018/05/02,17:08:00,24110.3,24112.3,24109.3,24112.3,0
2018/05/02,17:09:00,24111.3,24111.3,24110.3,24111.3,0
2018/05/02,17:10:00,24112.3,24117.3,24111.3,24117.3,0
2018/05/02,17:11:00,24117.3,24120.3,24114.3,24119.3,0
2018/05/02,17:12:00,24120.3,24126.3,24119.3,24126.3,0
2018/05/02,17:13:00,24127.3,24130.3,24124.3,24129.3,0
2018/05/02,17:14:00,24129.3,24132.3,24126.3,24129.3,0
2018/05/02,17:15:00,24128.3,24129.3,24124.3,24124.3,0
2018/05/02,17:16:00,24123.3,24132.3,24123.3,24130.3,0
2018/05/02,17:17:00,24131.3,24133.3,24126.3,24129.3,0
2018/05/02,17:18:00,24128.3,24129.3,24123.3,24124.3,0
2018/05/02,17:19:00,24123.3,24126.3,24122.3,24122.3,0
2018/05/02,17:20:00,24123.3,24125.3,24122.3,24124.3,0
2018/05/02,17:21:00,24124.3,24126.3,24122.3,24122.3,0
2018/05/02,17:22:00,24123.3,24123.3,24119.3,24120.3,0
2018/05/02,17:23:00,24120.3,24120.3,24117.3,24119.3,0
2018/05/02,17:24:00,24119.3,24123.3,24118.3,24119.3,0
2018/05/02,17:25:00,24120.3,24122.3,24119.3,24119.3,0
2018/05/02,17:26:00,24119.3,24119.3,24113.3,24117.3,0
2018/05/02,17:27:00,24118.3,24119.3,24117.3,24119.3,0
2018/05/02,17:28:00,24119.3,24124.3,24119.3,24124.3,0
2018/05/02,17:29:00,24123.3,24127.3,24123.3,24125.3,0
2018/05/02,17:30:00,24126.3,24129.3,24123.3,24125.3,0
2018/05/02,17:31:00,24124.3,24127.3,24123.3,24124.3,0
2018/05/02,17:32:00,24125.3,24128.3,24124.3,24128.3,0
2018/05/02,17:33:00,24127.3,24129.3,24125.3,24125.3,0
2018/05/02,17:34:00,24125.3,24125.3,24120.3,24121.3,0
2018/05/02,17:35:00,24122.3,24128.3,24122.3,24127.3,0
2018/05/02,17:36:00,24127.3,24129.3,24124.3,24125.3,0
2018/05/02,17:37:00,24126.3,24128.3,24121.3,24123.3,0
2018/05/02,17:38:00,24124.3,24125.3,24122.3,24122.3,0
2018/05/02,17:39:00,24122.3,24127.3,24122.3,24126.3,0
2018/05/02,17:40:00,24127.3,24130.3,24126.3,24129.3,0
2018/05/02,17:41:00,24128.3,24130.3,24127.3,24128.3,0
2018/05/02,17:42:00,24127.3,24129.3,24124.3,24127.3,0
2018/05/02,17:43:00,24127.3,24129.3,24126.3,24129.3,0
2018/05/02,17:44:00,24129.3,24129.3,24128.3,24129.3,0
2018/05/02,17:45:00,24129.3,24129.3,24128.3,24128.3,0
2018/05/02,17:46:00,24129.3,24129.3,24124.3,24124.3,0
2018/05/02,17:47:00,24124.3,24125.3,24122.3,24124.3,0
2018/05/02,17:48:00,24125.3,24126.3,24124.3,24125.3,0
2018/05/02,17:49:00,24124.3,24126.3,24121.3,24121.3,0
2018/05/02,17:50:00,24119.3,24125.3,24118.3,24123.3,0
2018/05/02,17:51:00,24123.3,24126.3,24120.3,24121.3,0
2018/05/02,17:52:00,24121.3,24124.3,24121.3,24123.3,0
2018/05/02,17:53:00,24122.3,24124.3,24120.3,24122.3,0
2018/05/02,17:54:00,24122.3,24126.3,24121.3,24126.3,0
2018/05/02,17:55:00,24127.3,24130.3,24126.3,24129.3,0
2018/05/02,17:56:00,24128.3,24132.3,24128.3,24130.3,0
2018/05/02,17:57:00,24130.3,24131.3,24126.3,24126.3,0
2018/05/02,17:58:00,24127.3,24130.3,24126.3,24129.3,0
2018/05/02,17:59:00,24129.3,24131.3,24128.3,24130.3,0
2018/05/02,18:00:00,24130.3,24137.3,24129.3,24136.3,0
2018/05/02,18:01:00,24135.3,24144.3,24134.3,24143.3,0
2018/05/02,18:02:00,24143.3,24144.3,24141.3,24143.3,0
2018/05/02,18:03:00,24142.3,24142.3,24138.3,24140.3,0
2018/05/02,18:04:00,24140.3,24145.3,24137.3,24144.3,0
2018/05/02,18:05:00,24144.3,24146.3,24143.3,24146.3,0
2018/05/02,18:06:00,24145.3,24146.3,24142.3,24146.3,0
2018/05/02,18:07:00,24145.3,24150.3,24145.3,24150.3,0
2018/05/02,18:08:00,24151.3,24157.3,24149.3,24155.3,0
2018/05/02,18:09:00,24155.3,24157.3,24153.3,24156.3,0
2018/05/02,18:10:00,24156.3,24168.3,24156.3,24165.3,0
2018/05/02,18:11:00,24165.3,24167.3,24163.3,24165.3,0
2018/05/02,18:12:00,24165.3,24171.3,24163.3,24170.3,0
2018/05/02,18:13:00,24170.3,24170.3,24167.3,24168.3,0
2018/05/02,18:14:00,24169.3,24170.3,24167.3,24169.3,0
2018/05/02,18:15:00,24169.3,24170.3,24167.3,24168.3,0
2018/05/02,18:16:00,24168.3,24168.3,24167.3,24167.3,0
2018/05/02,18:17:00,24167.3,24168.3,24163.3,24167.3,0
2018/05/02,18:18:00,24167.3,24168.3,24167.3,24167.3,0
2018/05/02,18:19:00,24168.3,24168.3,24164.3,24164.3,0
2018/05/02,18:20:00,24164.3,24165.3,24163.3,24164.3,0
2018/05/02,18:21:00,24164.3,24164.3,24161.3,24162.3,0
2018/05/02,18:22:00,24162.3,24163.3,24160.3,24161.3,0
2018/05/02,18:23:00,24161.3,24162.3,24158.3,24158.3,0
2018/05/02,18:24:00,24159.3,24160.3,24156.3,24157.3,0
2018/05/02,18:25:00,24156.3,24159.3,24156.3,24157.3,0
2018/05/02,18:26:00,24158.3,24158.3,24156.3,24158.3,0
2018/05/02,18:27:00,24158.3,24159.3,24156.3,24158.3,0
2018/05/02,18:28:00,24158.3,24161.3,24156.3,24161.3,0
2018/05/02,18:29:00,24161.3,24163.3,24157.3,24157.3,0
2018/05/02,18:30:00,24157.3,24160.3,24157.3,24159.3,0
2018/05/02,18:31:00,24160.3,24166.3,24160.3,24166.3,0
2018/05/02,18:32:00,24167.3,24167.3,24162.3,24165.3,0
2018/05/02,18:33:00,24165.3,24167.3,24165.3,24165.3,0
2018/05/02,18:34:00,24166.3,24166.3,24162.3,24163.3,0
2018/05/02,18:35:00,24162.3,24167.3,24162.3,24167.3,0
2018/05/02,18:36:00,24167.3,24167.3,24165.3,24166.3,0
2018/05/02,18:37:00,24166.3,24166.3,24162.3,24165.3,0
2018/05/02,18:38:00,24165.3,24166.3,24160.3,24161.3,0
2018/05/02,18:39:00,24160.3,24161.3,24157.3,24157.3,0
2018/05/02,18:40:00,24157.3,24159.3,24155.3,24156.3,0
2018/05/02,18:41:00,24156.3,24156.3,24153.3,24154.3,0
2018/05/02,18:42:00,24154.3,24154.3,24153.3,24153.3,0
2018/05/02,18:43:00,24154.3,24160.3,24154.3,24160.3,0
2018/05/02,18:44:00,24159.3,24159.3,24158.3,24159.3,0
2018/05/02,18:45:00,24159.3,24159.3,24157.3,24158.3,0
2018/05/02,18:46:00,24158.3,24159.3,24158.3,24159.3,0
2018/05/02,18:47:00,24158.3,24164.3,24156.3,24164.3,0
2018/05/02,18:48:00,24163.3,24164.3,24160.3,24163.3,0
2018/05/02,18:49:00,24163.3,24164.3,24160.3,24161.3,0
2018/05/02,18:50:00,24160.3,24161.3,24158.3,24159.3,0
2018/05/02,18:51:00,24159.3,24159.3,24157.3,24157.3,0
2018/05/02,18:52:00,24156.3,24158.3,24154.3,24155.3,0
2018/05/02,18:53:00,24155.3,24156.3,24153.3,24155.3,0
2018/05/02,18:54:00,24155.3,24155.3,24154.3,24155.3,0
2018/05/02,18:55:00,24154.3,24155.3,24153.3,24154.3,0
2018/05/02,18:56:00,24155.3,24156.3,24154.3,24156.3,0
2018/05/02,18:57:00,24156.3,24156.3,24154.3,24155.3,0
2018/05/02,18:58:00,24154.3,24155.3,24153.3,24153.3,0
2018/05/02,19:00:00,24154.3,24154.3,24153.3,24154.3,0
2018/05/02,19:01:00,24154.3,24155.3,24153.3,24154.3,0
2018/05/02,19:02:00,24154.3,24155.3,24153.3,24153.3,0
2018/05/02,19:03:00,24154.3,24154.3,24148.3,24148.3,0
2018/05/02,19:04:00,24149.3,24149.3,24147.3,24148.3,0
2018/05/02,19:05:00,24149.3,24149.3,24141.3,24143.3,0
2018/05/02,19:06:00,24142.3,24142.3,24133.3,24137.3,0
2018/05/02,19:07:00,24137.3,24137.3,24122.3,24127.3,0
2018/05/02,19:08:00,24126.3,24129.3,24125.3,24125.3,0
2018/05/02,19:09:00,24126.3,24126.3,24115.3,24118.3,0
2018/05/02,19:10:00,24119.3,24119.3,24108.3,24108.3,0
2018/05/02,19:11:00,24109.3,24113.3,24107.3,24111.3,0
2018/05/02,19:12:00,24111.3,24118.3,24110.3,24116.3,0
2018/05/02,19:13:00,24116.3,24116.3,24112.3,24114.3,0
2018/05/02,19:14:00,24115.3,24118.3,24111.3,24116.3,0
2018/05/02,19:15:00,24115.3,24116.3,24111.3,24112.3,0
2018/05/02,19:16:00,24113.3,24116.3,24113.3,24115.3,0
2018/05/02,19:17:00,24115.3,24118.3,24115.3,24117.3,0
2018/05/02,19:18:00,24117.3,24119.3,24116.3,24118.3,0
2018/05/02,19:19:00,24117.3,24121.3,24116.3,24118.3,0
2018/05/02,19:20:00,24117.3,24120.3,24117.3,24118.3,0
2018/05/02,19:21:00,24117.3,24121.3,24116.3,24121.3,0
2018/05/02,19:22:00,24120.3,24124.3,24120.3,24123.3,0
2018/05/02,19:23:00,24123.3,24126.3,24123.3,24125.3,0
2018/05/02,19:24:00,24125.3,24126.3,24122.3,24125.3,0
2018/05/02,19:25:00,24123.3,24125.3,24123.3,24124.3,0
2018/05/02,19:26:00,24125.3,24129.3,24125.3,24128.3,0
2018/05/02,19:27:00,24128.3,24128.3,24125.3,24126.3,0
2018/05/02,19:28:00,24126.3,24129.3,24126.3,24127.3,0
2018/05/02,19:29:00,24126.3,24127.3,24123.3,24123.3,0
2018/05/02,19:30:00,24123.3,24126.3,24121.3,24123.3,0
2018/05/02,19:31:00,24122.3,24127.3,24122.3,24127.3,0
2018/05/02,19:32:00,24127.3,24132.3,24127.3,24132.3,0
2018/05/02,19:33:00,24132.3,24135.3,24131.3,24135.3,0
2018/05/02,19:34:00,24135.3,24142.3,24132.3,24142.3,0
2018/05/02,19:35:00,24141.3,24146.3,24139.3,24139.3,0
2018/05/02,19:36:00,24140.3,24142.3,24138.3,24141.3,0
2018/05/02,19:37:00,24142.3,24143.3,24141.3,24143.3,0
2018/05/02,19:38:00,24143.3,24143.3,24136.3,24136.3,0
2018/05/02,19:39:00,24137.3,24141.3,24135.3,24141.3,0
2018/05/02,19:40:00,24141.3,24146.3,24141.3,24146.3,0
2018/05/02,19:41:00,24145.3,24147.3,24144.3,24146.3,0
2018/05/02,19:42:00,24146.3,24146.3,24142.3,24145.3,0
2018/05/02,19:43:00,24144.3,24144.3,24142.3,24143.3,0
2018/05/02,19:44:00,24143.3,24150.3,24143.3,24147.3,0
2018/05/02,19:45:00,24148.3,24152.3,24145.3,24150.3,0
2018/05/02,19:46:00,24150.3,24152.3,24149.3,24150.3,0
2018/05/02,19:47:00,24150.3,24150.3,24148.3,24149.3,0
2018/05/02,19:48:00,24148.3,24149.3,24148.3,24149.3,0
2018/05/02,19:49:00,24149.3,24152.3,24149.3,24152.3,0
2018/05/02,19:50:00,24152.3,24152.3,24150.3,24151.3,0
2018/05/02,19:51:00,24152.3,24157.3,24152.3,24155.3,0
2018/05/02,19:52:00,24155.3,24155.3,24149.3,24150.3,0
2018/05/02,19:53:00,24149.3,24149.3,24148.3,24149.3,0
2018/05/02,19:54:00,24150.3,24152.3,24148.3,24149.3,0
2018/05/02,19:55:00,24148.3,24149.3,24146.3,24149.3,0
2018/05/02,19:56:00,24150.3,24152.3,24150.3,24151.3,0
2018/05/02,19:57:00,24151.3,24152.3,24147.3,24149.3,0
2018/05/02,19:58:00,24147.3,24150.3,24147.3,24147.3,0
2018/05/02,19:59:00,24148.3,24148.3,24142.3,24144.3,0
2018/05/02,20:00:00,24143.3,24149.3,24143.3,24146.3,0
2018/05/02,20:01:00,24145.3,24146.3,24143.3,24143.3,0
2018/05/02,20:02:00,24144.3,24145.3,24140.3,24144.3,0
2018/05/02,20:03:00,24145.3,24153.3,24145.3,24153.3,0
2018/05/02,20:04:00,24153.3,24156.3,24152.3,24152.3,0
2018/05/02,20:05:00,24153.3,24154.3,24147.3,24147.3,0
2018/05/02,20:06:00,24148.3,24151.3,24146.3,24150.3,0
2018/05/02,20:07:00,24151.3,24155.3,24150.3,24154.3,0
2018/05/02,20:08:00,24153.3,24155.3,24153.3,24153.3,0
2018/05/02,20:09:00,24154.3,24157.3,24153.3,24157.3,0
2018/05/02,20:10:00,24157.3,24159.3,24155.3,24156.3,0
2018/05/02,20:11:00,24155.3,24157.3,24154.3,24155.3,0
2018/05/02,20:12:00,24155.3,24156.3,24154.3,24155.3,0
2018/05/02,20:13:00,24156.3,24159.3,24155.3,24159.3,0
2018/05/02,20:14:00,24160.3,24160.3,24158.3,24160.3,0
2018/05/02,20:15:00,24160.3,24166.3,24159.3,24165.3,0
2018/05/02,20:16:00,24166.3,24168.3,24165.3,24166.3,0
2018/05/02,20:17:00,24166.3,24166.3,24159.3,24160.3,0
2018/05/02,20:18:00,24159.3,24165.3,24159.3,24165.3,0
2018/05/02,20:19:00,24164.3,24164.3,24158.3,24159.3,0
2018/05/02,20:20:00,24160.3,24160.3,24154.3,24157.3,0
2018/05/02,20:21:00,24156.3,24158.3,24155.3,24157.3,0
2018/05/02,20:22:00,24158.3,24160.3,24157.3,24158.3,0
2018/05/02,20:23:00,24159.3,24159.3,24156.3,24157.3,0
2018/05/02,20:24:00,24156.3,24161.3,24155.3,24159.3,0
2018/05/02,20:25:00,24158.3,24158.3,24154.3,24156.3,0
2018/05/02,20:26:00,24157.3,24157.3,24151.3,24155.3,0
2018/05/02,20:27:00,24155.3,24155.3,24150.3,24152.3,0
2018/05/02,20:28:00,24153.3,24157.3,24152.3,24156.3,0
2018/05/02,20:29:00,24156.3,24156.3,24147.3,24148.3,0
2018/05/02,20:30:00,24148.3,24148.3,24144.3,24145.3,0
2018/05/02,20:31:00,24145.3,24146.3,24143.3,24144.3,0
2018/05/02,20:32:00,24143.3,24146.3,24142.3,24145.3,0
2018/05/02,20:33:00,24144.3,24144.3,24139.3,24140.3,0
2018/05/02,20:34:00,24140.3,24140.3,24136.3,24139.3,0
2018/05/02,20:35:00,24139.3,24139.3,24131.3,24131.3,0
2018/05/02,20:36:00,24132.3,24136.3,24128.3,24130.3,0
2018/05/02,20:37:00,24130.3,24136.3,24128.3,24135.3,0
2018/05/02,20:38:00,24135.3,24135.3,24120.3,24129.3,0
2018/05/02,20:39:00,24129.3,24129.3,24125.3,24125.3,0
2018/05/02,20:40:00,24124.3,24129.3,24124.3,24127.3,0
2018/05/02,20:41:00,24127.3,24128.3,24126.3,24128.3,0
2018/05/02,20:42:00,24128.3,24134.3,24128.3,24134.3,0
2018/05/02,20:43:00,24133.3,24135.3,24133.3,24133.3,0
2018/05/02,20:44:00,24133.3,24135.3,24132.3,24134.3,0
2018/05/02,20:45:00,24134.3,24134.3,24132.3,24132.3,0
2018/05/02,20:46:00,24131.3,24134.3,24131.3,24134.3,0
2018/05/02,20:47:00,24134.3,24137.3,24133.3,24133.3,0
2018/05/02,20:48:00,24134.3,24137.3,24132.3,24134.3,0
2018/05/02,20:49:00,24134.3,24135.3,24130.3,24130.3,0
2018/05/02,20:50:00,24131.3,24132.3,24130.3,24131.3,0
2018/05/02,20:51:00,24130.3,24135.3,24130.3,24133.3,0
2018/05/02,20:52:00,24133.3,24134.3,24131.3,24133.3,0
2018/05/02,20:53:00,24132.3,24135.3,24130.3,24130.3,0
2018/05/02,20:54:00,24129.3,24129.3,24124.3,24125.3,0
2018/05/02,20:55:00,24125.3,24126.3,24122.3,24125.3,0
2018/05/02,20:56:00,24124.3,24136.3,24124.3,24131.3,0
2018/05/02,20:57:00,24130.3,24133.3,24130.3,24132.3,0
2018/05/02,20:58:00,24131.3,24133.3,24124.3,24127.3,0
2018/05/02,20:59:00,24127.3,24128.3,24124.3,24125.3,0
2018/05/02,21:00:00,24125.3,24127.3,24123.3,24124.3,0
2018/05/02,21:01:00,24124.3,24127.3,24122.3,24125.3,0
2018/05/02,21:02:00,24125.3,24125.3,24122.3,24125.3,0
2018/05/02,21:03:00,24124.3,24133.3,24124.3,24131.3,0
2018/05/02,21:04:00,24131.3,24137.3,24130.3,24136.3,0
2018/05/02,21:05:00,24135.3,24139.3,24135.3,24138.3,0
2018/05/02,21:06:00,24138.3,24142.3,24137.3,24142.3,0
2018/05/02,21:07:00,24142.3,24144.3,24134.3,24134.3,0
2018/05/02,21:08:00,24135.3,24138.3,24130.3,24131.3,0
2018/05/02,21:09:00,24132.3,24133.3,24128.3,24129.3,0
2018/05/02,21:10:00,24129.3,24130.3,24127.3,24130.3,0
2018/05/02,21:11:00,24130.3,24135.3,24129.3,24134.3,0
2018/05/02,21:12:00,24133.3,24135.3,24132.3,24134.3,0
2018/05/02,21:13:00,24134.3,24134.3,24130.3,24130.3,0
2018/05/02,21:14:00,24130.3,24130.3,24129.3,24129.3,0
2018/05/02,21:15:00,24130.3,24137.3,24130.3,24136.3,0
2018/05/02,21:16:00,24136.3,24136.3,24126.3,24133.3,0
2018/05/02,21:17:00,24133.3,24141.3,24130.3,24140.3,0
2018/05/02,21:18:00,24139.3,24142.3,24136.3,24136.3,0
2018/05/02,21:19:00,24136.3,24136.3,24128.3,24130.3,0
2018/05/02,21:20:00,24130.3,24133.3,24126.3,24129.3,0
2018/05/02,21:21:00,24129.3,24131.3,24124.3,24124.3,0
2018/05/02,21:22:00,24123.3,24126.3,24122.3,24124.3,0
2018/05/02,21:23:00,24125.3,24127.3,24120.3,24124.3,0
2018/05/02,21:24:00,24125.3,24126.3,24121.3,24123.3,0
2018/05/02,21:25:00,24124.3,24124.3,24121.3,24123.3,0
2018/05/02,21:26:00,24124.3,24126.3,24123.3,24125.3,0
2018/05/02,21:27:00,24126.3,24128.3,24124.3,24124.3,0
2018/05/02,21:28:00,24123.3,24124.3,24118.3,24122.3,0
2018/05/02,21:29:00,24121.3,24123.3,24120.3,24122.3,0
2018/05/02,21:30:00,24122.3,24124.3,24120.3,24121.3,0
2018/05/02,21:31:00,24122.3,24129.3,24119.3,24127.3,0
2018/05/02,21:32:00,24126.3,24128.3,24124.3,24128.3,0
2018/05/02,21:33:00,24127.3,24128.3,24123.3,24123.3,0
2018/05/02,21:34:00,24124.3,24125.3,24119.3,24122.3,0
2018/05/02,21:35:00,24121.3,24122.3,24115.3,24117.3,0
2018/05/02,21:36:00,24117.3,24117.3,24106.3,24106.3,0
2018/05/02,21:37:00,24107.3,24109.3,24089.3,24091.3,0
2018/05/02,21:38:00,24088.3,24091.3,24079.3,24079.3,0
2018/05/02,21:39:00,24079.3,24091.3,24078.3,24090.3,0
2018/05/02,21:40:00,24091.3,24091.3,24086.3,24086.3,0
2018/05/02,21:41:00,24086.3,24086.3,24078.3,24081.3,0
2018/05/02,21:42:00,24081.3,24085.3,24079.3,24084.3,0
2018/05/02,21:43:00,24084.3,24088.3,24078.3,24078.3,0
2018/05/02,21:44:00,24079.3,24082.3,24077.3,24078.3,0
2018/05/02,21:45:00,24079.3,24085.3,24067.3,24073.3,0
2018/05/02,21:46:00,24074.3,24074.3,24067.3,24073.3,0
2018/05/02,21:47:00,24073.3,24084.3,24071.3,24081.3,0
2018/05/02,21:48:00,24081.3,24081.3,24076.3,24078.3,0
2018/05/02,21:49:00,24079.3,24081.3,24074.3,24079.3,0
2018/05/02,21:50:00,24078.3,24078.3,24073.3,24076.3,0
2018/05/02,21:51:00,24076.3,24079.3,24074.3,24079.3,0
2018/05/02,21:52:00,24079.3,24082.3,24075.3,24075.3,0
2018/05/02,21:53:00,24074.3,24080.3,24074.3,24076.3,0
2018/05/02,21:54:00,24077.3,24077.3,24074.3,24075.3,0
2018/05/02,21:55:00,24075.3,24075.3,24072.3,24072.3,0
2018/05/02,21:56:00,24073.3,24075.3,24072.3,24074.3,0
2018/05/02,21:57:00,24073.3,24075.3,24070.3,24071.3,0
2018/05/02,21:58:00,24071.3,24075.3,24071.3,24074.3,0
2018/05/02,21:59:00,24073.3,24084.3,24073.3,24082.3,0
2018/05/02,22:00:00,24082.3,24090.3,24081.3,24088.3,0
2018/05/02,22:01:00,24087.3,24090.3,24082.3,24084.3,0
2018/05/02,22:02:00,24084.3,24086.3,24083.3,24084.3,0
2018/05/02,22:03:00,24083.3,24086.3,24083.3,24086.3,0
2018/05/02,22:04:00,24086.3,24087.3,24083.3,24084.3,0
2018/05/02,22:05:00,24084.3,24086.3,24083.3,24085.3,0
2018/05/02,22:06:00,24084.3,24085.3,24082.3,24084.3,0
2018/05/02,22:07:00,24084.3,24090.3,24084.3,24088.3,0
2018/05/02,22:08:00,24090.3,24095.3,24089.3,24092.3,0
2018/05/02,22:09:00,24091.3,24092.3,24085.3,24086.3,0
2018/05/02,22:10:00,24087.3,24089.3,24085.3,24087.3,0
2018/05/02,22:11:00,24088.3,24091.3,24087.3,24089.3,0
2018/05/02,22:12:00,24089.3,24090.3,24087.3,24088.3,0
2018/05/02,22:13:00,24088.3,24088.3,24086.3,24087.3,0
2018/05/02,22:14:00,24086.3,24089.3,24086.3,24088.3,0
2018/05/02,22:15:00,24088.3,24088.3,24083.3,24085.3,0
2018/05/02,22:16:00,24085.3,24092.3,24083.3,24091.3,0
2018/05/02,22:17:00,24090.3,24092.3,24087.3,24087.3,0
2018/05/02,22:18:00,24087.3,24087.3,24078.3,24078.3,0
2018/05/02,22:19:00,24079.3,24083.3,24077.3,24081.3,0
2018/05/02,22:20:00,24081.3,24081.3,24073.3,24073.3,0
2018/05/02,22:21:00,24073.3,24073.3,24063.3,24067.3,0
2018/05/02,22:22:00,24068.3,24073.3,24063.3,24067.3,0
2018/05/02,22:23:00,24066.3,24070.3,24059.3,24065.3,0
2018/05/02,22:24:00,24066.3,24077.3,24066.3,24075.3,0
2018/05/02,22:25:00,24076.3,24076.3,24071.3,24072.3,0
2018/05/02,22:26:00,24073.3,24074.3,24069.3,24072.3,0
2018/05/02,22:27:00,24073.3,24073.3,24065.3,24067.3,0
2018/05/02,22:28:00,24068.3,24071.3,24067.3,24068.3,0
2018/05/02,22:29:00,24068.3,24070.3,24058.3,24064.3,0
2018/05/02,22:30:00,24065.3,24076.3,24063.3,24073.3,0
2018/05/02,22:31:00,24074.3,24086.3,24066.3,24078.3,0
2018/05/02,22:32:00,24078.3,24105.3,24072.3,24083.3,0
2018/05/02,22:33:00,24083.3,24084.3,24061.3,24081.3,0
2018/05/02,22:34:00,24082.3,24095.3,24075.3,24092.3,0
2018/05/02,22:35:00,24092.3,24097.3,24065.3,24071.3,0
2018/05/02,22:36:00,24072.3,24094.3,24071.3,24081.3,0
2018/05/02,22:37:00,24082.3,24085.3,24062.3,24070.3,0
2018/05/02,22:38:00,24070.3,24075.3,24047.3,24056.3,0
2018/05/02,22:39:00,24057.3,24063.3,24057.3,24058.3,0
2018/05/02,22:40:00,24059.3,24071.3,24046.3,24056.3,0
2018/05/02,22:41:00,24057.3,24068.3,24043.3,24048.3,0
2018/05/02,22:42:00,24047.3,24057.3,24044.3,24056.3,0
2018/05/02,22:43:00,24056.3,24071.3,24045.3,24067.3,0
2018/05/02,22:44:00,24067.3,24074.3,24056.3,24063.3,0
2018/05/02,22:45:00,24063.3,24087.3,24062.3,24085.3,0
2018/05/02,22:46:00,24086.3,24093.3,24071.3,24072.3,0
2018/05/02,22:47:00,24072.3,24074.3,24059.3,24066.4,0
2018/05/02,22:48:00,24065.4,24081.4,24064.4,24067.4,0
2018/05/02,22:49:00,24066.4,24078.4,24064.4,24075.4,0
2018/05/02,22:50:00,24076.4,24076.4,24054.4,24055.4,0
2018/05/02,22:51:00,24056.4,24056.6,24043.6,24045.6,0
2018/05/02,22:52:00,24045.6,24055.6,24043.6,24051.6,0
2018/05/02,22:53:00,24050.6,24066.7,24048.6,24062.7,0
2018/05/02,22:54:00,24063.7,24069.7,24053.7,24060.7,0
2018/05/02,22:55:00,24060.7,24066.7,24055.7,24057.7,0
2018/05/02,22:56:00,24058.7,24063.7,24043.7,24047.7,0
2018/05/02,22:57:00,24046.7,24052.8,24043.8,24046.8,0
2018/05/02,22:58:00,24047.8,24049.8,24014.8,24014.8,0
2018/05/02,22:59:00,24015.8,24032.8,24014.8,24025.8,0
2018/05/02,23:00:00,24025.8,24035.8,24019.8,24020.8,0
2018/05/02,23:01:00,24020.8,24033.8,24015.8,24031.8,0
2018/05/02,23:02:00,24031.8,24042.8,24028.8,24040.8,0
2018/05/02,23:03:00,24040.8,24047.8,24032.8,24044.8,0
2018/05/02,23:04:00,24045.8,24056.8,24043.8,24046.8,0
2018/05/02,23:05:00,24047.8,24053.8,24042.8,24046.8,0
2018/05/02,23:06:00,24046.8,24050.9,24038.9,24045.9,0
2018/05/02,23:07:00,24045.9,24054.9,24035.9,24054.9,0
2018/05/02,23:08:00,24053.9,24057.9,24037.9,24047.9,0
2018/05/02,23:09:00,24048.9,24061.1,24043.1,24044.1,0
2018/05/02,23:10:00,24045.1,24059.1,24040.1,24044.1,0
2018/05/02,23:11:00,24045.1,24049.1,24019.1,24023.1,0
2018/05/02,23:12:00,24023.1,24035.1,24023.1,24030.1,0
2018/05/02,23:13:00,24030.1,24048.1,24029.1,24042.1,0
2018/05/02,23:14:00,24042.1,24051.2,24033.2,24033.2,0
2018/05/02,23:15:00,24033.2,24051.3,24032.2,24046.3,0
2018/05/02,23:16:00,24045.3,24059.3,24044.3,24046.3,0
2018/05/02,23:17:00,24047.3,24054.3,24041.3,24043.3,0
2018/05/02,23:18:00,24043.3,24056.3,24040.3,24051.3,0
2018/05/02,23:19:00,24051.3,24056.4,24037.4,24045.4,0
2018/05/02,23:20:00,24045.4,24048.4,24035.4,24039.4,0
2018/05/02,23:21:00,24040.4,24056.6,24035.6,24052.6,0
2018/05/02,23:22:00,24052.6,24052.6,24039.6,24048.6,0
2018/05/02,23:23:00,24049.6,24052.6,24033.7,24037.7,0
2018/05/02,23:24:00,24038.7,24040.7,24024.7,24029.7,0
2018/05/02,23:25:00,24029.7,24030.7,24009.7,24009.7,0
2018/05/02,23:26:00,24010.7,24019.8,24004.8,24015.8,0
2018/05/02,23:27:00,24015.8,24026.8,24013.8,24026.8,0
2018/05/02,23:28:00,24027.8,24032.8,24023.8,24029.8,0
2018/05/02,23:29:00,24029.8,24036.8,24013.8,24017.8,0
2018/05/02,23:30:00,24018.8,24018.8,24000.9,24015.9,0
2018/05/02,23:31:00,24014.9,24019.1,23999.9,24018.1,0
2018/05/02,23:32:00,24019.1,24028.1,24010.1,24025.1,0
2018/05/02,23:33:00,24024.1,24041.1,24022.2,24030.2,0
2018/05/02,23:34:00,24031.2,24033.2,24020.2,24027.2,0
2018/05/02,23:35:00,24028.2,24048.2,24028.2,24041.2,0
2018/05/02,23:36:00,24042.2,24045.2,24037.2,24044.2,0
2018/05/02,23:37:00,24044.2,24051.3,24037.2,24048.3,0
2018/05/02,23:38:00,24049.3,24061.3,24049.3,24055.3,0
2018/05/02,23:39:00,24055.3,24060.3,24049.3,24054.3,0
2018/05/02,23:40:00,24054.3,24056.3,24048.3,24052.3,0
2018/05/02,23:41:00,24051.3,24055.4,24038.4,24039.4,0
2018/05/02,23:42:00,24040.4,24052.4,24039.4,24043.4,0
2018/05/02,23:43:00,24042.4,24046.6,24036.6,24046.6,0
2018/05/02,23:44:00,24046.6,24048.6,24038.6,24042.6,0
2018/05/02,23:45:00,24042.6,24042.6,24024.6,24026.6,0
2018/05/02,23:46:00,24026.6,24035.7,24019.7,24035.7,0
2018/05/02,23:47:00,24035.7,24048.7,24034.7,24047.7,0
2018/05/02,23:48:00,24047.7,24055.8,24046.7,24055.8,0
2018/05/02,23:49:00,24054.8,24056.8,24041.8,24043.8,0
2018/05/02,23:50:00,24044.8,24053.8,24043.8,24047.8,0
2018/05/02,23:51:00,24048.8,24052.8,24040.9,24041.9,0
2018/05/02,23:52:00,24041.9,24042.9,24027.9,24029.9,0
2018/05/02,23:53:00,24030.9,24037.9,24026.9,24033.1,0
2018/05/02,23:54:00,24032.1,24038.1,24026.1,24032.1,0
2018/05/02,23:55:00,24033.1,24034.2,24026.2,24030.2,0
2018/05/02,23:56:00,24030.2,24034.2,24021.2,24021.2,0
2018/05/02,23:57:00,24022.2,24036.3,24021.2,24033.3,0
2018/05/02,23:58:00,24034.3,24038.3,24019.3,24025.3,0
2018/05/02,23:59:00,24026.3,24037.3,24023.3,24036.3,0
2018/05/03,00:00:00,24035.3,24040.4,24034.3,24035.4,0
2018/05/03,00:01:00,24036.4,24039.4,24027.4,24036.4,0
2018/05/03,00:02:00,24036.4,24041.4,24033.4,24038.4,0
2018/05/03,00:03:00,24039.4,24046.4,24033.4,24042.4,0
2018/05/03,00:04:00,24042.4,24045.4,24021.6,24026.6,0
2018/05/03,00:05:00,24027.6,24034.6,24017.6,24034.6,0
2018/05/03,00:06:00,24034.6,24042.7,24027.7,24041.7,0
2018/05/03,00:07:00,24042.7,24044.7,24039.7,24041.7,0
2018/05/03,00:08:00,24041.7,24046.7,24038.7,24046.7,0
2018/05/03,00:09:00,24046.7,24047.8,24039.8,24043.8,0
2018/05/03,00:10:00,24043.8,24049.8,24042.8,24047.8,0
2018/05/03,00:11:00,24047.8,24070.8,24045.8,24064.8,0
2018/05/03,00:12:00,24064.8,24073.8,24062.8,24069.8,0
2018/05/03,00:13:00,24070.8,24079.9,24065.8,24079.9,0
2018/05/03,00:14:00,24079.9,24079.9,24071.9,24073.9,0
2018/05/03,00:15:00,24073.9,24082.1,24070.9,24081.1,0
2018/05/03,00:16:00,24081.1,24085.1,24078.1,24081.1,0
2018/05/03,00:17:00,24081.1,24084.2,24077.2,24078.2,0
2018/05/03,00:18:00,24078.2,24083.2,24066.2,24067.2,0
2018/05/03,00:19:00,24067.2,24075.2,24062.2,24072.2,0
2018/05/03,00:20:00,24072.2,24074.2,24069.2,24072.2,0
2018/05/03,00:21:00,24073.2,24075.2,24068.2,24069.2,0
2018/05/03,00:22:00,24070.2,24074.2,24068.2,24069.2,0
2018/05/03,00:23:00,24069.2,24072.2,24067.2,24070.2,0
2018/05/03,00:24:00,24070.2,24073.2,24067.2,24072.2,0
2018/05/03,00:25:00,24072.2,24079.2,24072.2,24076.2,0
2018/05/03,00:26:00,24077.2,24077.2,24071.2,24072.2,0
2018/05/03,00:27:00,24072.2,24074.2,24064.2,24073.2,0
2018/05/03,00:28:00,24073.2,24075.2,24065.2,24066.2,0
2018/05/03,00:29:00,24066.2,24068.2,24057.2,24060.2,0
2018/05/03,00:30:00,24061.2,24063.2,24056.2,24060.2,0
2018/05/03,00:31:00,24061.2,24064.2,24055.2,24064.2,0
2018/05/03,00:32:00,24065.2,24065.2,24053.2,24054.2,0
2018/05/03,00:33:00,24054.2,24054.2,24044.3,24046.3,0
2018/05/03,00:34:00,24047.3,24048.3,24037.3,24037.3,0
2018/05/03,00:35:00,24038.3,24047.3,24036.3,24047.3,0
2018/05/03,00:36:00,24046.3,24052.3,24040.3,24050.3,0
2018/05/03,00:37:00,24051.3,24051.3,24044.3,24048.3,0
2018/05/03,00:38:00,24048.3,24050.3,24043.3,24044.3,0
2018/05/03,00:39:00,24043.3,24048.3,24041.3,24047.3,0
2018/05/03,00:40:00,24047.3,24050.3,24043.3,24048.3,0
2018/05/03,00:41:00,24048.3,24053.3,24044.3,24047.3,0
2018/05/03,00:42:00,24048.3,24050.3,24044.3,24048.3,0
2018/05/03,00:43:00,24049.3,24053.3,24031.3,24032.3,0
2018/05/03,00:44:00,24032.3,24042.3,24026.3,24027.3,0
2018/05/03,00:45:00,24027.3,24032.3,24019.3,24024.3,0
2018/05/03,00:46:00,24023.3,24025.3,23996.3,23999.3,0
2018/05/03,00:47:00,23999.3,24007.3,23995.3,24001.3,0
2018/05/03,00:48:00,24002.3,24011.4,24001.3,24010.4,0
2018/05/03,00:49:00,24010.4,24018.4,24008.4,24013.4,0
2018/05/03,00:50:00,24013.4,24013.4,23995.4,24000.4,0
2018/05/03,00:51:00,24001.4,24003.4,23986.4,23991.4,0
2018/05/03,00:52:00,23992.4,24001.4,23988.4,23998.4,0
2018/05/03,00:53:00,23999.4,24000.4,23992.4,23999.4,0
2018/05/03,00:54:00,23998.4,24007.4,23998.4,24006.4,0
2018/05/03,00:55:00,24006.4,24009.4,23997.6,23999.6,0
2018/05/03,00:56:00,23999.6,24002.4,23996.4,23998.4,0
2018/05/03,00:57:00,23997.4,24008.4,23997.4,24006.4,0
2018/05/03,00:58:00,24007.4,24013.4,24006.4,24011.4,0
2018/05/03,00:59:00,24012.4,24018.4,24007.4,24018.4,0
2018/05/03,01:00:00,24018.4,24031.4,24018.4,24029.4,0
2018/05/03,01:01:00,24029.4,24031.4,24015.4,24026.4,0
2018/05/03,01:02:00,24026.4,24027.4,24017.4,24022.4,0
2018/05/03,01:03:00,24023.4,24039.4,24018.4,24039.4,0
2018/05/03,01:04:00,24039.4,24040.4,24026.4,24034.4,0
2018/05/03,01:05:00,24034.4,24035.4,24029.4,24032.4,0
2018/05/03,01:06:00,24031.4,24031.4,24022.4,24025.4,0
2018/05/03,01:07:00,24024.4,24027.4,24019.4,24022.4,0
2018/05/03,01:08:00,24023.4,24028.4,24021.4,24023.4,0
2018/05/03,01:09:00,24022.4,24029.6,24022.4,24025.6,0
2018/05/03,01:10:00,24025.6,24034.6,24022.6,24028.6,0
2018/05/03,01:11:00,24028.6,24037.6,24024.6,24036.6,0
2018/05/03,01:12:00,24036.6,24044.6,24035.6,24042.6,0
2018/05/03,01:13:00,24043.6,24051.6,24039.6,24047.6,0
2018/05/03,01:14:00,24047.6,24052.6,24045.6,24048.6,0
2018/05/03,01:15:00,24048.6,24048.6,24042.6,24045.6,0
2018/05/03,01:16:00,24045.6,24050.6,24044.6,24049.6,0
2018/05/03,01:17:00,24049.6,24051.6,24042.6,24050.6,0
2018/05/03,01:18:00,24051.6,24051.6,24045.6,24048.6,0
2018/05/03,01:19:00,24048.6,24054.6,24044.6,24045.6,0
2018/05/03,01:20:00,24045.6,24051.6,24044.6,24046.6,0
2018/05/03,01:21:00,24046.6,24052.6,24044.6,24051.6,0
2018/05/03,01:22:00,24051.6,24059.6,24050.6,24053.6,0
2018/05/03,01:23:00,24054.6,24056.6,24050.6,24053.6,0
2018/05/03,01:24:00,24054.6,24062.6,24053.6,24054.6,0
2018/05/03,01:25:00,24053.6,24060.7,24051.6,24058.7,0
2018/05/03,01:26:00,24057.7,24058.7,24053.7,24053.7,0
2018/05/03,01:27:00,24054.7,24075.7,24051.7,24067.7,0
2018/05/03,01:28:00,24067.7,24067.7,24054.7,24061.7,0
2018/05/03,01:29:00,24061.7,24062.7,24053.7,24061.7,0
2018/05/03,01:30:00,24061.7,24063.7,24059.7,24061.7,0
2018/05/03,01:31:00,24060.7,24063.7,24054.7,24056.7,0
2018/05/03,01:32:00,24057.7,24057.7,24050.7,24054.7,0
2018/05/03,01:33:00,24054.7,24066.7,24053.7,24065.7,0
2018/05/03,01:34:00,24066.7,24074.7,24066.7,24068.7,0
2018/05/03,01:35:00,24069.7,24070.7,24061.7,24064.7,0
2018/05/03,01:36:00,24064.7,24067.8,24060.7,24063.8,0
2018/05/03,01:37:00,24063.8,24070.8,24059.8,24065.8,0
2018/05/03,01:38:00,24065.8,24073.8,24062.8,24068.8,0
2018/05/03,01:39:00,24067.8,24067.8,24059.8,24061.8,0
2018/05/03,01:40:00,24061.8,24061.8,24048.8,24056.8,0
2018/05/03,01:41:00,24055.8,24062.8,24052.8,24053.8,0
2018/05/03,01:42:00,24054.8,24062.8,24052.8,24055.8,0
2018/05/03,01:43:00,24055.8,24071.8,24055.8,24070.8,0
2018/05/03,01:44:00,24070.8,24073.8,24063.8,24070.8,0
2018/05/03,01:45:00,24070.8,24071.8,24064.8,24066.8,0
2018/05/03,01:46:00,24066.8,24072.8,24061.8,24062.8,0
2018/05/03,01:47:00,24063.8,24066.8,24057.8,24060.8,0
2018/05/03,01:48:00,24059.8,24062.8,24040.8,24041.8,0
2018/05/03,01:49:00,24042.8,24051.7,24038.7,24048.7,0
2018/05/03,01:50:00,24049.7,24058.7,24045.7,24050.7,0
2018/05/03,01:51:00,24050.7,24057.7,24041.7,24047.7,0
2018/05/03,01:52:00,24047.7,24057.8,24043.8,24044.8,0
2018/05/03,01:53:00,24044.8,24052.8,24044.8,24050.8,0
2018/05/03,01:54:00,24051.8,24055.8,24040.8,24045.8,0
2018/05/03,01:55:00,24045.8,24052.8,24039.8,24051.8,0
2018/05/03,01:56:00,24051.8,24051.8,24041.8,24041.8,0
2018/05/03,01:57:00,24041.8,24055.8,24039.8,24055.8,0
2018/05/03,01:58:00,24054.8,24069.8,24049.8,24068.8,0
2018/05/03,01:59:00,24069.8,24072.8,24066.8,24070.8,0
2018/05/03,02:00:00,24069.8,24074.8,24063.8,24065.8,0
2018/05/03,02:01:00,24065.8,24076.8,24063.8,24073.8,0
2018/05/03,02:02:00,24073.8,24076.8,24071.8,24075.8,0
2018/05/03,02:03:00,24075.8,24094.8,24073.8,24092.8,0
2018/05/03,02:04:00,24092.8,24097.8,24086.8,24091.8,0
2018/05/03,02:05:00,24092.8,24100.8,24090.8,24096.8,0
2018/05/03,02:06:00,24096.8,24100.8,24088.8,24090.8,0
2018/05/03,02:07:00,24090.8,24091.8,24084.7,24089.7,0
2018/05/03,02:08:00,24090.7,24093.7,24085.7,24092.7,0
2018/05/03,02:09:00,24093.7,24093.7,24087.7,24088.7,0
2018/05/03,02:10:00,24089.7,24090.7,24085.6,24089.6,0
2018/05/03,02:11:00,24090.6,24094.6,24087.7,24090.7,0
2018/05/03,02:12:00,24090.7,24094.6,24088.6,24092.6,0
2018/05/03,02:13:00,24093.6,24099.6,24091.6,24098.6,0
2018/05/03,02:14:00,24099.6,24117.6,24098.6,24112.6,0
2018/05/03,02:15:00,24113.6,24121.6,24109.6,24112.6,0
2018/05/03,02:16:00,24113.6,24117.4,24110.4,24111.4,0
2018/05/03,02:17:00,24111.4,24111.4,24106.4,24107.4,0
2018/05/03,02:18:00,24106.4,24109.4,24104.4,24104.4,0
2018/05/03,02:19:00,24105.4,24108.4,24104.4,24107.4,0
2018/05/03,02:20:00,24108.4,24108.4,24103.4,24107.4,0
2018/05/03,02:21:00,24107.4,24112.3,24106.3,24108.3,0
2018/05/03,02:22:00,24108.3,24116.3,24107.3,24109.3,0
2018/05/03,02:23:00,24109.3,24109.3,24104.3,24107.3,0
2018/05/03,02:24:00,24107.3,24113.3,24106.3,24110.3,0
2018/05/03,02:25:00,24110.3,24115.3,24108.3,24114.3,0
2018/05/03,02:26:00,24114.3,24115.3,24109.3,24114.3,0
2018/05/03,02:27:00,24114.3,24116.3,24110.3,24114.3,0
2018/05/03,02:28:00,24115.3,24120.3,24114.3,24119.3,0
2018/05/03,02:29:00,24119.3,24122.3,24117.3,24121.3,0
2018/05/03,02:30:00,24122.3,24124.3,24108.3,24112.3,0
2018/05/03,02:31:00,24113.3,24120.3,24110.3,24112.3,0
2018/05/03,02:32:00,24112.3,24112.3,24101.3,24104.3,0
2018/05/03,02:33:00,24105.3,24105.3,24101.3,24101.3,0
2018/05/03,02:34:00,24102.3,24109.3,24100.3,24106.3,0
2018/05/03,02:35:00,24107.3,24111.3,24099.3,24101.3,0
2018/05/03,02:36:00,24102.3,24102.3,24098.3,24099.3,0
2018/05/03,02:37:00,24100.3,24107.3,24100.2,24103.3,0
2018/05/03,02:38:00,24104.3,24109.3,24103.3,24108.3,0
2018/05/03,02:39:00,24109.3,24113.3,24104.2,24105.2,0
2018/05/03,02:40:00,24106.2,24110.2,24098.2,24099.2,0
2018/05/03,02:41:00,24099.2,24106.2,24098.2,24105.2,0
2018/05/03,02:42:00,24104.2,24105.2,24097.1,24099.1,0
2018/05/03,02:43:00,24098.1,24104.1,24094.1,24095.1,0
2018/05/03,02:44:00,24095.1,24100.1,24092.1,24099.1,0
2018/05/03,02:45:00,24100.1,24103.1,24098.1,24103.1,0
2018/05/03,02:46:00,24104.1,24106.1,24100.1,24102.1,0
2018/05/03,02:47:00,24102.1,24104.1,24101.1,24103.1,0
2018/05/03,02:48:00,24103.1,24105.9,24099.9,24103.9,0
2018/05/03,02:49:00,24104.9,24108.9,24102.9,24105.9,0
2018/05/03,02:50:00,24104.9,24105.9,24096.9,24097.9,0
2018/05/03,02:51:00,24097.9,24098.9,24092.8,24096.8,0
2018/05/03,02:52:00,24096.8,24101.8,24095.8,24101.8,0
2018/05/03,02:53:00,24102.8,24102.8,24092.8,24096.8,0
2018/05/03,02:54:00,24097.8,24101.8,24094.8,24096.8,0
2018/05/03,02:55:00,24097.8,24098.7,24092.8,24095.8,0
2018/05/03,02:56:00,24094.8,24099.8,24094.8,24094.8,0
2018/05/03,02:57:00,24095.8,24095.8,24084.8,24084.8,0
2018/05/03,02:58:00,24084.8,24091.7,24084.8,24089.7,0
2018/05/03,02:59:00,24089.7,24089.7,24082.7,24084.7,0
2018/05/03,03:00:00,24084.7,24097.7,24083.7,24094.7,0
2018/05/03,03:01:00,24094.7,24143.7,24088.7,24129.7,0
2018/05/03,03:02:00,24129.7,24138.6,24118.6,24134.6,0
2018/05/03,03:03:00,24133.6,24144.6,24128.6,24143.6,0
2018/05/03,03:04:00,24143.6,24164.6,24143.6,24160.6,0
2018/05/03,03:05:00,24160.6,24166.6,24158.6,24165.6,0
2018/05/03,03:06:00,24166.6,24168.6,24145.6,24154.6,0
2018/05/03,03:07:00,24154.6,24160.4,24148.4,24155.4,0
2018/05/03,03:08:00,24156.4,24172.4,24154.4,24170.4,0
2018/05/03,03:09:00,24171.4,24188.3,24170.4,24178.3,0
2018/05/03,03:10:00,24179.3,24183.3,24173.3,24181.3,0
2018/05/03,03:11:00,24180.3,24182.2,24176.2,24179.2,0
2018/05/03,03:12:00,24180.2,24185.2,24175.2,24185.2,0
2018/05/03,03:13:00,24185.2,24190.2,24169.2,24171.2,0
2018/05/03,03:14:00,24171.2,24173.2,24157.1,24159.1,0
2018/05/03,03:15:00,24160.1,24164.1,24153.9,24153.9,0
2018/05/03,03:16:00,24153.9,24162.9,24152.9,24159.9,0
2018/05/03,03:17:00,24160.9,24164.9,24157.9,24161.9,0
2018/05/03,03:18:00,24161.9,24161.9,24140.8,24141.8,0
2018/05/03,03:19:00,24141.8,24141.8,24131.9,24135.9,0
2018/05/03,03:20:00,24136.9,24139.9,24131.8,24137.8,0
2018/05/03,03:21:00,24138.8,24150.8,24138.8,24145.8,0
2018/05/03,03:22:00,24145.8,24147.8,24129.8,24134.8,0
2018/05/03,03:23:00,24134.8,24139.8,24110.8,24112.8,0
2018/05/03,03:24:00,24111.8,24115.8,24100.8,24102.8,0
2018/05/03,03:25:00,24101.8,24105.8,24088.8,24101.8,0
2018/05/03,03:26:00,24100.8,24116.8,24096.8,24112.8,0
2018/05/03,03:27:00,24113.8,24131.8,24111.8,24127.8,0
2018/05/03,03:28:00,24126.8,24141.8,24115.8,24136.8,0
2018/05/03,03:29:00,24137.8,24144.7,24129.7,24140.7,0
2018/05/03,03:30:00,24141.7,24142.7,24127.7,24128.7,0
2018/05/03,03:31:00,24128.7,24133.7,24118.7,24133.7,0
2018/05/03,03:32:00,24133.7,24152.7,24132.7,24140.7,0
2018/05/03,03:33:00,24140.7,24145.6,24135.6,24136.6,0
2018/05/03,03:34:00,24137.6,24144.6,24131.6,24133.6,0
2018/05/03,03:35:00,24133.6,24135.6,24111.6,24119.6,0
2018/05/03,03:36:00,24120.6,24121.6,24106.6,24106.6,0
2018/05/03,03:37:00,24106.6,24107.6,24093.6,24097.6,0
2018/05/03,03:38:00,24098.6,24112.7,24093.6,24112.7,0
2018/05/03,03:39:00,24112.7,24125.6,24110.7,24118.6,0
2018/05/03,03:40:00,24117.6,24121.6,24109.6,24109.6,0
2018/05/03,03:41:00,24110.6,24117.6,24095.6,24096.6,0
2018/05/03,03:42:00,24097.6,24103.7,24089.7,24096.7,0
2018/05/03,03:43:00,24096.7,24114.7,24093.7,24109.7,0
2018/05/03,03:44:00,24109.7,24114.7,24105.6,24110.6,0
2018/05/03,03:45:00,24110.6,24117.6,24096.6,24099.6,0
2018/05/03,03:46:00,24099.6,24112.6,24096.6,24097.6,0
2018/05/03,03:47:00,24098.6,24108.6,24094.6,24104.6,0
2018/05/03,03:48:00,24105.6,24107.6,24093.6,24098.7,0
2018/05/03,03:49:00,24098.7,24107.7,24096.7,24097.7,0
2018/05/03,03:50:00,24097.7,24103.6,24096.6,24100.6,0
2018/05/03,03:51:00,24100.6,24109.6,24100.6,24106.6,0
2018/05/03,03:52:00,24106.6,24113.6,24099.6,24109.6,0
2018/05/03,03:53:00,24110.6,24112.6,24083.6,24084.6,0
2018/05/03,03:54:00,24084.6,24101.6,24070.6,24076.6,0
2018/05/03,03:55:00,24076.6,24084.6,24061.6,24063.6,0
2018/05/03,03:56:00,24064.6,24069.6,24060.6,24068.4,0
2018/05/03,03:57:00,24068.4,24071.6,24057.6,24057.6,0
2018/05/03,03:58:00,24058.6,24071.6,24047.6,24070.6,0
2018/05/03,03:59:00,24071.6,24078.6,24067.6,24069.6,0
2018/05/03,04:00:00,24069.6,24073.6,24058.6,24063.6,0
2018/05/03,04:01:00,24063.6,24071.6,24045.6,24046.6,0
2018/05/03,04:02:00,24046.6,24061.7,24039.6,24055.7,0
2018/05/03,04:03:00,24055.7,24067.7,24054.7,24058.7,0
2018/05/03,04:04:00,24058.7,24061.7,24050.7,24060.7,0
2018/05/03,04:05:00,24060.7,24067.7,24052.7,24062.7,0
2018/05/03,04:06:00,24062.7,24077.7,24058.7,24074.7,0
2018/05/03,04:07:00,24075.7,24075.7,24061.7,24066.7,0
2018/05/03,04:08:00,24066.7,24074.8,24063.8,24072.8,0
2018/05/03,04:09:00,24073.8,24077.8,24064.8,24076.8,0
2018/05/03,04:10:00,24076.8,24082.7,24073.7,24076.7,0
2018/05/03,04:11:00,24075.7,24076.7,24064.8,24067.8,0
2018/05/03,04:12:00,24068.8,24068.8,24056.8,24057.8,0
2018/05/03,04:13:00,24057.8,24062.8,24056.8,24059.8,0
2018/05/03,04:14:00,24059.8,24061.8,24045.8,24049.8,0
2018/05/03,04:15:00,24049.8,24054.8,24038.8,24043.8,0
2018/05/03,04:16:00,24043.8,24044.8,24020.8,24021.8,0
2018/05/03,04:17:00,24022.8,24028.8,24014.8,24025.8,0
2018/05/03,04:18:00,24026.8,24042.8,24022.8,24035.8,0
2018/05/03,04:19:00,24036.8,24041.8,24023.8,24024.8,0
2018/05/03,04:20:00,24024.8,24025.9,24013.9,24014.9,0
2018/05/03,04:21:00,24015.9,24019.9,24002.9,24006.9,0
2018/05/03,04:22:00,24007.9,24014.9,23994.9,23995.9,0
2018/05/03,04:23:00,23995.9,23997.9,23958.9,23970.9,0
2018/05/03,04:24:00,23971.9,23978.1,23965.1,23967.1,0
2018/05/03,04:25:00,23967.1,23973.1,23962.1,23966.1,0
2018/05/03,04:26:00,23966.1,23976.1,23965.1,23968.1,0
2018/05/03,04:27:00,23969.1,23981.1,23967.1,23974.1,0
2018/05/03,04:28:00,23973.1,23981.1,23972.1,23978.1,0
2018/05/03,04:29:00,23977.1,23983.1,23974.1,23979.1,0
2018/05/03,04:30:00,23980.1,23981.1,23970.2,23975.2,0
2018/05/03,04:31:00,23974.2,23975.2,23940.2,23948.2,0
2018/05/03,04:32:00,23948.2,23964.2,23941.2,23964.2,0
2018/05/03,04:33:00,23964.2,23964.2,23944.2,23947.2,0
2018/05/03,04:34:00,23948.2,23961.2,23945.2,23960.2,0
2018/05/03,04:35:00,23960.2,23979.2,23957.2,23970.2,0
2018/05/03,04:36:00,23971.2,23972.2,23942.2,23947.2,0
2018/05/03,04:37:00,23946.2,23953.3,23940.2,23951.3,0
2018/05/03,04:38:00,23951.3,23954.3,23931.3,23935.3,0
2018/05/03,04:39:00,23934.3,23949.3,23931.3,23940.3,0
2018/05/03,04:40:00,23940.3,23952.3,23934.3,23952.3,0
2018/05/03,04:41:00,23951.3,23953.3,23935.4,23940.4,0
2018/05/03,04:42:00,23941.4,23961.4,23937.4,23953.4,0
2018/05/03,04:43:00,23954.4,23955.4,23941.6,23944.6,0
2018/05/03,04:44:00,23945.6,23945.6,23936.6,23940.6,0
2018/05/03,04:45:00,23940.6,23946.6,23930.6,23931.6,0
2018/05/03,04:46:00,23932.6,23933.6,23912.6,23917.7,0
2018/05/03,04:47:00,23917.7,23919.7,23898.7,23915.7,0
2018/05/03,04:48:00,23915.7,23919.7,23906.7,23908.7,0
2018/05/03,04:49:00,23908.7,23928.7,23907.7,23924.7,0
2018/05/03,04:50:00,23924.7,23924.7,23905.7,23907.7,0
2018/05/03,04:51:00,23907.7,23913.7,23897.7,23904.7,0
2018/05/03,04:52:00,23905.7,23917.7,23901.7,23906.7,0
2018/05/03,04:53:00,23906.7,23908.7,23893.7,23894.7,0
2018/05/03,04:54:00,23894.7,23905.7,23888.7,23905.7,0
2018/05/03,04:55:00,23906.7,23908.7,23891.7,23898.7,0
2018/05/03,04:56:00,23899.7,23919.7,23895.7,23912.7,0
2018/05/03,04:57:00,23913.7,23921.7,23910.7,23921.7,0
2018/05/03,04:58:00,23921.7,23924.7,23911.7,23913.7,0
2018/05/03,04:59:00,23912.7,23917.7,23905.7,23911.7,0
2018/05/03,05:00:00,23912.7,23933.7,23912.7,23928.7,0
2018/05/03,07:02:00,23863.7,23877.7,23857.7,23872.7,0
2018/05/03,07:03:00,23871.7,23871.7,23866.7,23869.7,0
2018/05/03,07:04:00,23869.7,23874.7,23869.7,23874.7,0
2018/05/03,07:05:00,23874.7,23889.7,23874.7,23888.7,0
2018/05/03,07:06:00,23887.7,23887.7,23883.7,23886.7,0
2018/05/03,07:07:00,23885.7,23899.7,23885.7,23899.7,0
2018/05/03,07:08:00,23898.7,23903.7,23895.7,23903.7,0
2018/05/03,07:09:00,23902.7,23906.7,23901.7,23906.7,0
2018/05/03,07:10:00,23905.7,23907.7,23896.7,23900.7,0
2018/05/03,07:11:00,23900.7,23902.7,23899.7,23901.7,0
2018/05/03,07:12:00,23901.7,23902.7,23898.7,23898.7,0
2018/05/03,07:13:00,23898.7,23898.7,23897.7,23898.7,0
2018/05/03,07:14:00,23898.7,23901.7,23898.7,23899.7,0
2018/05/03,07:15:00,23898.7,23900.7,23898.7,23900.7,0
2018/05/03,07:16:00,23899.7,23904.7,23899.7,23903.7,0
2018/05/03,07:17:00,23904.7,23908.7,23902.7,23908.7,0
2018/05/03,07:18:00,23908.7,23909.7,23907.7,23907.7,0
2018/05/03,07:19:00,23908.7,23909.7,23894.7,23904.7,0
2018/05/03,07:20:00,23903.7,23903.7,23899.7,23900.7,0
2018/05/03,07:21:00,23899.7,23902.7,23898.7,23898.7,0
2018/05/03,07:22:00,23897.7,23900.7,23897.7,23900.7,0
2018/05/03,07:23:00,23901.7,23902.7,23900.7,23901.7,0
2018/05/03,07:24:00,23900.7,23900.7,23899.7,23900.7,0
2018/05/03,07:25:00,23898.7,23902.7,23898.7,23902.7,0
2018/05/03,07:26:00,23901.7,23906.7,23900.7,23904.7,0
2018/05/03,07:27:00,23904.7,23912.7,23904.7,23912.7,0
2018/05/03,07:28:00,23912.7,23913.7,23908.7,23908.7,0
2018/05/03,07:29:00,23907.7,23909.7,23904.7,23904.7,0
2018/05/03,07:30:00,23904.7,23905.7,23902.7,23905.7,0
2018/05/03,07:31:00,23904.7,23906.7,23904.7,23906.7,0
2018/05/03,07:32:00,23904.7,23906.7,23904.7,23906.7,0
2018/05/03,07:33:00,23907.7,23909.7,23906.7,23908.7,0
2018/05/03,07:34:00,23909.7,23909.7,23902.7,23902.7,0
2018/05/03,07:35:00,23903.7,23906.7,23902.7,23904.7,0
2018/05/03,07:36:00,23903.7,23907.7,23903.7,23907.7,0
2018/05/03,07:37:00,23908.7,23909.7,23906.7,23908.7,0
2018/05/03,07:38:00,23906.7,23908.7,23906.7,23908.7,0
2018/05/03,07:39:00,23909.7,23910.7,23909.7,23909.7,0
2018/05/03,07:40:00,23909.7,23909.7,23906.7,23907.7,0
2018/05/03,07:41:00,23908.7,23912.7,23908.7,23911.7,0
2018/05/03,07:42:00,23910.7,23912.7,23910.7,23912.7,0
2018/05/03,07:43:00,23913.7,23913.7,23913.7,23913.7,0
2018/05/03,07:44:00,23913.7,23913.7,23913.7,23913.7,0
2018/05/03,07:45:00,23914.7,23918.7,23913.7,23917.7,0
2018/05/03,07:46:00,23916.7,23919.7,23914.7,23916.7,0
2018/05/03,07:47:00,23916.7,23918.7,23909.7,23913.7,0
2018/05/03,07:48:00,23912.7,23913.7,23910.7,23912.7,0
2018/05/03,07:49:00,23912.7,23913.7,23911.7,23912.7,0
2018/05/03,07:50:00,23912.7,23912.7,23909.7,23911.7,0
2018/05/03,07:51:00,23912.7,23912.7,23912.7,23912.7,0
2018/05/03,07:52:00,23912.7,23912.7,23911.7,23911.7,0
2018/05/03,07:53:00,23909.7,23909.7,23905.7,23909.7,0
2018/05/03,07:54:00,23909.7,23910.7,23908.7,23910.7,0
2018/05/03,07:55:00,23911.7,23914.7,23910.7,23913.7,0
2018/05/03,07:56:00,23913.7,23918.7,23913.7,23917.7,0
2018/05/03,07:57:00,23918.7,23918.7,23916.7,23916.7,0
2018/05/03,07:58:00,23917.7,23917.7,23911.7,23914.7,0
2018/05/03,07:59:00,23913.7,23914.7,23911.7,23911.7,0
2018/05/03,08:00:00,23910.7,23911.7,23908.7,23910.7,0
2018/05/03,08:01:00,23912.7,23912.7,23908.7,23908.7,0
2018/05/03,08:02:00,23908.7,23909.7,23906.7,23906.7,0
2018/05/03,08:03:00,23906.7,23906.7,23899.7,23901.7,0
2018/05/03,08:04:00,23900.7,23900.7,23898.7,23898.7,0
2018/05/03,08:05:00,23897.7,23899.7,23893.7,23898.7,0
2018/05/03,08:06:00,23899.7,23901.7,23898.7,23901.7,0
2018/05/03,08:07:00,23901.7,23901.7,23899.7,23900.7,0
2018/05/03,08:08:00,23901.7,23906.7,23901.7,23904.7,0
2018/05/03,08:09:00,23904.7,23906.7,23903.7,23906.7,0
2018/05/03,08:10:00,23906.7,23906.7,23903.7,23904.7,0
2018/05/03,08:11:00,23903.7,23907.7,23903.7,23905.7,0
2018/05/03,08:12:00,23906.7,23906.7,23904.7,23904.7,0
2018/05/03,08:13:00,23904.7,23904.7,23901.7,23901.7,0
2018/05/03,08:14:00,23900.7,23902.7,23900.7,23902.7,0
2018/05/03,08:15:00,23902.7,23905.7,23902.7,23902.7,0
2018/05/03,08:16:00,23901.7,23906.7,23901.7,23904.7,0
2018/05/03,08:17:00,23905.7,23905.7,23898.7,23900.7,0
2018/05/03,08:18:00,23899.7,23899.7,23897.7,23898.7,0
2018/05/03,08:19:00,23898.7,23900.7,23892.7,23892.7,0
2018/05/03,08:20:00,23892.7,23895.7,23891.7,23894.7,0
2018/05/03,08:21:00,23894.7,23896.7,23893.7,23896.7,0
2018/05/03,08:22:00,23896.7,23896.7,23893.7,23896.7,0
2018/05/03,08:23:00,23896.7,23897.7,23896.7,23897.7,0
2018/05/03,08:24:00,23897.7,23897.7,23895.7,23895.7,0
2018/05/03,08:25:00,23895.7,23896.7,23895.7,23896.7,0
2018/05/03,08:26:00,23897.7,23897.7,23895.7,23897.7,0
2018/05/03,08:27:00,23898.7,23904.7,23898.7,23903.7,0
2018/05/03,08:28:00,23903.7,23903.7,23901.7,23901.7,0
2018/05/03,08:29:00,23901.7,23901.7,23900.7,23900.7,0
2018/05/03,08:30:00,23899.7,23900.7,23899.7,23899.7,0
2018/05/03,08:31:00,23899.7,23904.7,23899.7,23903.7,0
2018/05/03,08:32:00,23903.7,23904.7,23901.7,23901.7,0
2018/05/03,08:33:00,23900.7,23902.7,23894.7,23897.7,0
2018/05/03,08:34:00,23896.7,23897.7,23895.7,23896.7,0
2018/05/03,08:35:00,23897.7,23899.7,23896.7,23898.7,0
2018/05/03,08:36:00,23898.7,23901.7,23896.7,23901.7,0
2018/05/03,08:37:00,23898.7,23902.7,23898.7,23901.7,0
2018/05/03,08:38:00,23901.7,23904.7,23900.7,23903.7,0
2018/05/03,08:39:00,23902.7,23902.7,23899.7,23902.7,0
2018/05/03,08:40:00,23902.7,23902.7,23899.7,23901.7,0
2018/05/03,08:41:00,23901.7,23902.7,23899.7,23901.7,0
2018/05/03,08:42:00,23903.7,23903.7,23901.7,23903.7,0
2018/05/03,08:43:00,23903.7,23903.7,23903.7,23903.7,0
2018/05/03,08:44:00,23903.7,23903.7,23902.7,23902.7,0
2018/05/03,08:45:00,23903.7,23903.7,23894.7,23897.7,0
2018/05/03,08:46:00,23897.7,23898.7,23893.7,23898.7,0
2018/05/03,08:47:00,23897.7,23897.7,23894.7,23897.7,0
2018/05/03,08:48:00,23897.7,23898.7,23897.7,23897.7,0
2018/05/03,08:49:00,23897.7,23897.7,23891.7,23894.7,0
2018/05/03,08:50:00,23894.7,23894.7,23890.7,23893.7,0
2018/05/03,08:51:00,23893.7,23899.7,23893.7,23899.7,0
2018/05/03,08:52:00,23898.7,23899.7,23897.7,23899.7,0
2018/05/03,08:53:00,23898.7,23900.7,23895.7,23895.7,0
2018/05/03,08:54:00,23895.7,23896.7,23894.7,23896.7,0
2018/05/03,08:55:00,23897.7,23897.7,23897.7,23897.7,0
2018/05/03,08:56:00,23898.7,23899.7,23897.7,23898.7,0
2018/05/03,08:57:00,23898.7,23898.7,23896.7,23896.7,0
2018/05/03,08:58:00,23896.7,23896.7,23891.7,23892.7,0
2018/05/03,08:59:00,23892.7,23899.7,23892.7,23899.7,0
2018/05/03,09:00:00,23899.7,23899.7,23896.7,23896.7,0
2018/05/03,09:01:00,23897.7,23898.7,23889.7,23897.7,0
2018/05/03,09:02:00,23897.7,23900.7,23893.7,23899.7,0
2018/05/03,09:03:00,23899.7,23899.7,23894.7,23896.7,0
2018/05/03,09:04:00,23896.7,23896.7,23893.7,23895.7,0
2018/05/03,09:05:00,23895.7,23895.7,23893.7,23895.7,0
2018/05/03,09:06:00,23895.7,23895.7,23894.7,23894.7,0
2018/05/03,09:07:00,23894.7,23894.7,23891.7,23892.7,0
2018/05/03,09:08:00,23892.7,23895.7,23890.7,23890.7,0
2018/05/03,09:09:00,23890.7,23891.7,23889.7,23889.7,0
2018/05/03,09:10:00,23890.7,23892.7,23889.7,23892.7,0
2018/05/03,09:11:00,23891.7,23892.7,23889.7,23892.7,0
2018/05/03,09:12:00,23892.7,23893.7,23888.7,23889.7,0
2018/05/03,09:13:00,23889.7,23892.7,23886.7,23887.7,0
2018/05/03,09:14:00,23887.7,23887.7,23883.7,23885.7,0
2018/05/03,09:15:00,23884.7,23884.7,23882.7,23883.7,0
2018/05/03,09:16:00,23884.7,23884.7,23880.7,23881.7,0
2018/05/03,09:17:00,23881.7,23881.7,23880.7,23881.7,0
2018/05/03,09:18:00,23881.7,23882.7,23879.7,23882.7,0
2018/05/03,09:19:00,23883.7,23884.7,23880.7,23881.7,0
2018/05/03,09:20:00,23881.7,23881.7,23871.7,23872.7,0
2018/05/03,09:21:00,23871.7,23872.7,23869.7,23870.7,0
2018/05/03,09:22:00,23870.7,23874.7,23870.7,23873.7,0
2018/05/03,09:23:00,23874.7,23877.7,23874.7,23877.7,0
2018/05/03,09:24:00,23877.7,23879.7,23876.7,23879.7,0
2018/05/03,09:25:00,23878.7,23884.7,23878.7,23883.7,0
2018/05/03,09:26:00,23882.7,23883.7,23878.7,23882.7,0
2018/05/03,09:27:00,23881.7,23881.7,23880.7,23881.7,0
2018/05/03,09:28:00,23881.7,23882.7,23877.7,23877.7,0
2018/05/03,09:29:00,23877.7,23879.7,23875.7,23879.7,0
2018/05/03,09:30:00,23879.7,23883.7,23879.7,23883.7,0
2018/05/03,09:31:00,23883.7,23886.7,23881.7,23886.7,0
2018/05/03,09:32:00,23886.7,23889.7,23883.7,23885.7,0
2018/05/03,09:33:00,23884.7,23885.7,23883.7,23884.7,0
2018/05/03,09:34:00,23885.7,23886.7,23884.7,23886.7,0
2018/05/03,09:35:00,23887.7,23890.7,23886.7,23887.7,0
2018/05/03,09:36:00,23886.7,23888.7,23885.7,23888.7,0
2018/05/03,09:37:00,23888.7,23892.7,23888.7,23892.7,0
2018/05/03,09:38:00,23892.7,23896.7,23892.7,23895.7,0
2018/05/03,09:39:00,23895.7,23898.7,23895.7,23897.7,0
2018/05/03,09:40:00,23897.7,23898.7,23893.7,23894.7,0
2018/05/03,09:41:00,23895.7,23895.7,23891.7,23891.7,0
2018/05/03,09:42:00,23891.7,23891.7,23886.7,23889.7,0
2018/05/03,09:43:00,23889.7,23890.7,23888.7,23889.7,0
2018/05/03,09:44:00,23889.7,23894.7,23889.7,23894.7,0
2018/05/03,09:45:00,23894.7,23894.7,23890.7,23894.7,0
2018/05/03,09:46:00,23893.7,23895.7,23892.7,23893.7,0
2018/05/03,09:47:00,23892.7,23894.7,23892.7,23892.7,0
2018/05/03,09:48:00,23892.7,23893.7,23890.7,23892.7,0
2018/05/03,09:49:00,23892.7,23892.7,23887.7,23888.7,0
2018/05/03,09:50:00,23887.7,23891.7,23887.7,23890.7,0
2018/05/03,09:51:00,23890.7,23892.7,23890.7,23891.7,0
2018/05/03,09:52:00,23890.7,23894.7,23890.7,23893.7,0
2018/05/03,09:53:00,23893.7,23893.7,23888.7,23889.7,0
2018/05/03,09:54:00,23888.7,23893.7,23887.7,23891.7,0
2018/05/03,09:55:00,23890.7,23892.7,23889.7,23890.7,0
2018/05/03,09:56:00,23890.7,23893.7,23889.7,23892.7,0
2018/05/03,09:57:00,23891.7,23891.7,23888.7,23889.7,0
2018/05/03,09:58:00,23888.7,23889.7,23886.7,23887.7,0
2018/05/03,09:59:00,23888.7,23889.7,23887.7,23889.7,0
2018/05/03,10:00:00,23889.7,23890.7,23888.7,23889.7,0
2018/05/03,10:01:00,23889.7,23890.7,23885.7,23887.7,0
2018/05/03,10:02:00,23887.7,23887.7,23882.7,23883.7,0
2018/05/03,10:03:00,23883.7,23884.7,23881.7,23882.7,0
2018/05/03,10:04:00,23882.7,23883.7,23879.7,23880.7,0
2018/05/03,10:05:00,23881.7,23884.7,23881.7,23884.7,0
2018/05/03,10:06:00,23885.7,23890.7,23885.7,23889.7,0
2018/05/03,10:07:00,23889.7,23890.7,23889.7,23890.7,0
2018/05/03,10:08:00,23890.7,23891.7,23890.7,23890.7,0
2018/05/03,10:09:00,23889.7,23892.7,23889.7,23892.7,0
2018/05/03,10:10:00,23891.7,23895.7,23891.7,23895.7,0
2018/05/03,10:11:00,23896.7,23896.7,23890.7,23891.7,0
2018/05/03,10:12:00,23890.7,23893.7,23890.7,23893.7,0
2018/05/03,10:13:00,23892.7,23892.7,23886.7,23888.7,0
2018/05/03,10:14:00,23887.7,23888.7,23886.7,23887.7,0
2018/05/03,10:15:00,23887.7,23889.7,23886.7,23888.7,0
2018/05/03,10:16:00,23889.7,23894.7,23888.7,23891.7,0
2018/05/03,10:17:00,23890.7,23891.7,23887.7,23891.7,0
2018/05/03,10:18:00,23891.7,23895.7,23890.7,23894.7,0
2018/05/03,10:19:00,23894.7,23895.7,23892.7,23892.7,0
2018/05/03,10:20:00,23892.7,23895.7,23883.7,23883.7,0
2018/05/03,10:21:00,23884.7,23885.7,23875.7,23877.7,0
2018/05/03,10:22:00,23876.7,23879.7,23874.7,23878.7,0
2018/05/03,10:23:00,23878.7,23880.7,23871.7,23872.7,0
2018/05/03,10:24:00,23871.7,23877.7,23870.7,23876.7,0
2018/05/03,10:25:00,23876.7,23878.7,23872.7,23872.7,0
2018/05/03,10:26:00,23871.7,23872.7,23868.7,23870.7,0
2018/05/03,10:27:00,23870.7,23872.7,23868.7,23871.7,0
2018/05/03,10:28:00,23871.7,23872.7,23865.7,23868.7,0
2018/05/03,10:29:00,23868.7,23868.7,23848.7,23856.7,0
2018/05/03,10:30:00,23856.7,23860.7,23855.7,23860.7,0
2018/05/03,10:31:00,23859.7,23868.7,23858.7,23862.7,0
2018/05/03,10:32:00,23862.7,23863.7,23854.7,23855.7,0
2018/05/03,10:33:00,23854.7,23861.7,23851.7,23853.7,0
2018/05/03,10:34:00,23853.7,23862.7,23851.7,23861.7,0
2018/05/03,10:35:00,23861.7,23865.7,23860.7,23865.7,0
2018/05/03,10:36:00,23864.7,23866.7,23861.7,23862.7,0
2018/05/03,10:37:00,23863.7,23866.7,23862.7,23865.7,0
2018/05/03,10:38:00,23865.7,23868.7,23864.7,23864.7,0
2018/05/03,10:39:00,23864.7,23874.7,23864.7,23872.7,0
2018/05/03,10:40:00,23873.7,23878.7,23871.7,23875.7,0
2018/05/03,10:41:00,23875.7,23876.7,23870.7,23871.7,0
2018/05/03,10:42:00,23871.7,23876.7,23871.7,23875.7,0
2018/05/03,10:43:00,23875.7,23878.7,23872.7,23874.7,0
2018/05/03,10:44:00,23875.7,23877.7,23871.7,23877.7,0
2018/05/03,10:45:00,23876.7,23877.7,23873.7,23874.7,0
2018/05/03,10:46:00,23874.7,23875.7,23869.7,23871.7,0
2018/05/03,10:47:00,23872.7,23872.7,23866.7,23867.7,0
2018/05/03,10:48:00,23867.7,23871.7,23867.7,23870.7,0
2018/05/03,10:49:00,23870.7,23874.7,23870.7,23871.7,0
2018/05/03,10:50:00,23871.7,23873.7,23870.7,23870.7,0
2018/05/03,10:51:00,23870.7,23870.7,23861.7,23865.7,0
2018/05/03,10:52:00,23865.7,23873.7,23865.7,23870.7,0
2018/05/03,10:53:00,23869.7,23875.7,23869.7,23875.7,0
2018/05/03,10:54:00,23874.7,23875.7,23872.7,23872.7,0
2018/05/03,10:55:00,23873.7,23874.7,23871.7,23873.7,0
2018/05/03,10:56:00,23873.7,23875.7,23867.7,23870.7,0
2018/05/03,10:57:00,23871.7,23875.7,23870.7,23875.7,0
2018/05/03,10:58:00,23874.7,23876.7,23872.7,23876.7,0
2018/05/03,10:59:00,23875.7,23879.7,23875.7,23878.7,0
2018/05/03,11:00:00,23877.7,23883.7,23877.7,23883.7,0
2018/05/03,11:01:00,23883.7,23885.7,23879.7,23880.7,0
2018/05/03,11:02:00,23880.7,23882.7,23878.7,23881.7,0
2018/05/03,11:03:00,23880.7,23881.7,23879.7,23880.7,0
2018/05/03,11:04:00,23880.7,23880.7,23877.7,23877.7,0
2018/05/03,11:05:00,23876.7,23877.7,23874.7,23875.7,0
2018/05/03,11:06:00,23876.7,23879.7,23875.7,23876.7,0
2018/05/03,11:07:00,23876.7,23879.7,23876.7,23878.7,0
2018/05/03,11:08:00,23877.7,23881.7,23877.7,23881.7,0
2018/05/03,11:09:00,23880.7,23882.7,23877.7,23878.7,0
2018/05/03,11:10:00,23877.7,23879.7,23875.7,23876.7,0
2018/05/03,11:11:00,23875.7,23877.7,23875.7,23876.7,0
2018/05/03,11:12:00,23877.7,23877.7,23874.7,23876.7,0
2018/05/03,11:13:00,23875.7,23878.7,23874.7,23877.7,0
2018/05/03,11:14:00,23877.7,23877.7,23874.7,23876.7,0
2018/05/03,11:15:00,23876.7,23876.7,23873.7,23875.7,0
2018/05/03,11:16:00,23874.7,23875.7,23873.7,23874.7,0
2018/05/03,11:17:00,23873.7,23875.7,23873.7,23874.7,0
2018/05/03,11:18:00,23874.7,23874.7,23870.7,23872.7,0
2018/05/03,11:19:00,23872.7,23874.7,23871.7,23873.7,0
2018/05/03,11:20:00,23872.7,23874.7,23872.7,23874.7,0
2018/05/03,11:21:00,23874.7,23875.7,23874.7,23874.7,0
2018/05/03,11:22:00,23874.7,23875.7,23873.7,23874.7,0
2018/05/03,11:23:00,23874.7,23878.7,23874.7,23878.7,0
2018/05/03,11:24:00,23877.7,23879.7,23874.7,23879.7,0
2018/05/03,11:25:00,23879.7,23883.7,23879.7,23882.7,0
2018/05/03,11:26:00,23881.7,23882.7,23876.7,23877.7,0
2018/05/03,11:27:00,23877.7,23879.7,23876.7,23876.7,0
2018/05/03,11:28:00,23876.7,23877.7,23875.7,23876.7,0
2018/05/03,11:29:00,23877.7,23878.7,23875.7,23875.7,0
2018/05/03,11:30:00,23876.7,23878.7,23875.7,23876.7,0
2018/05/03,11:31:00,23877.7,23878.7,23875.7,23876.7,0
2018/05/03,11:32:00,23875.7,23877.7,23875.7,23876.7,0
2018/05/03,11:33:00,23875.7,23876.7,23873.7,23875.7,0
2018/05/03,11:34:00,23875.7,23875.7,23872.7,23874.7,0
2018/05/03,11:35:00,23874.7,23876.7,23874.7,23874.7,0
2018/05/03,11:36:00,23874.7,23874.7,23868.7,23869.7,0
2018/05/03,11:37:00,23868.7,23870.7,23867.7,23867.7,0
2018/05/03,11:38:00,23867.7,23869.7,23865.7,23867.7,0
2018/05/03,11:39:00,23868.7,23871.7,23866.7,23866.7,0
2018/05/03,11:40:00,23865.7,23868.7,23863.7,23865.7,0
2018/05/03,11:41:00,23864.7,23864.7,23858.7,23862.7,0
2018/05/03,11:42:00,23862.7,23864.7,23860.7,23863.7,0
2018/05/03,11:43:00,23863.7,23866.7,23862.7,23866.7,0
2018/05/03,11:44:00,23866.7,23866.7,23862.7,23865.7,0
2018/05/03,11:45:00,23864.7,23865.7,23863.7,23865.7,0
2018/05/03,11:46:00,23864.7,23864.7,23862.7,23863.7,0
2018/05/03,11:47:00,23863.7,23867.7,23862.7,23865.7,0
2018/05/03,11:48:00,23865.7,23866.7,23864.7,23866.7,0
2018/05/03,11:49:00,23865.7,23866.7,23862.7,23864.7,0
2018/05/03,11:50:00,23865.7,23868.7,23864.7,23867.7,0
2018/05/03,11:51:00,23866.7,23869.7,23865.7,23868.7,0
2018/05/03,11:52:00,23868.7,23875.7,23868.7,23873.7,0
2018/05/03,11:53:00,23873.7,23875.7,23873.7,23874.7,0
2018/05/03,11:54:00,23874.7,23877.7,23872.7,23876.7,0
2018/05/03,11:55:00,23876.7,23877.7,23875.7,23877.7,0
2018/05/03,11:56:00,23877.7,23877.7,23873.7,23874.7,0
2018/05/03,11:57:00,23875.7,23875.7,23871.7,23872.7,0
2018/05/03,11:58:00,23872.7,23873.7,23870.7,23873.7,0
2018/05/03,11:59:00,23874.7,23876.7,23873.7,23876.7,0
2018/05/03,12:00:00,23875.7,23875.7,23869.7,23872.7,0
2018/05/03,12:01:00,23873.7,23874.7,23869.7,23874.7,0
2018/05/03,12:02:00,23874.7,23879.7,23873.7,23879.7,0
2018/05/03,12:03:00,23878.7,23878.7,23875.7,23877.7,0
2018/05/03,12:04:00,23878.7,23880.7,23877.7,23879.7,0
2018/05/03,12:05:00,23879.7,23879.7,23874.7,23874.7,0
2018/05/03,12:06:00,23875.7,23875.7,23872.7,23872.7,0
2018/05/03,12:07:00,23872.7,23876.7,23870.7,23872.7,0
2018/05/03,12:08:00,23873.7,23875.7,23871.7,23873.7,0
2018/05/03,12:09:00,23873.7,23875.7,23872.7,23874.7,0
2018/05/03,12:10:00,23875.7,23877.7,23874.7,23877.7,0
2018/05/03,12:11:00,23878.7,23878.7,23876.7,23877.7,0
2018/05/03,12:12:00,23877.7,23878.7,23874.7,23875.7,0
2018/05/03,12:13:00,23875.7,23876.7,23874.7,23874.7,0
2018/05/03,12:14:00,23875.7,23875.7,23873.7,23874.7,0
2018/05/03,12:15:00,23874.7,23876.7,23874.7,23875.7,0
2018/05/03,12:16:00,23875.7,23876.7,23874.7,23876.7,0
2018/05/03,12:17:00,23876.7,23887.7,23876.7,23885.7,0
2018/05/03,12:18:00,23885.7,23890.7,23884.7,23888.7,0
2018/05/03,12:19:00,23887.7,23889.7,23886.7,23888.7,0
2018/05/03,12:20:00,23889.7,23890.7,23886.7,23888.7,0
2018/05/03,12:21:00,23889.7,23891.7,23889.7,23889.7,0
2018/05/03,12:22:00,23890.7,23890.7,23884.7,23884.7,0
2018/05/03,12:23:00,23885.7,23886.7,23884.7,23886.7,0
2018/05/03,12:24:00,23885.7,23886.7,23882.7,23884.7,0
2018/05/03,12:25:00,23883.7,23884.7,23883.7,23884.7,0
2018/05/03,12:26:00,23884.7,23884.7,23883.7,23884.7,0
2018/05/03,12:27:00,23884.7,23884.7,23882.7,23882.7,0
2018/05/03,12:28:00,23882.7,23885.7,23882.7,23885.7,0
2018/05/03,12:29:00,23886.7,23886.7,23882.7,23882.7,0
2018/05/03,12:30:00,23883.7,23888.7,23883.7,23887.7,0
2018/05/03,12:31:00,23887.7,23888.7,23885.7,23886.7,0
2018/05/03,12:32:00,23886.7,23887.7,23884.7,23885.7,0
2018/05/03,12:33:00,23885.7,23885.7,23883.7,23884.7,0
2018/05/03,12:34:00,23885.7,23885.7,23884.7,23884.7,0
2018/05/03,12:35:00,23885.7,23885.7,23884.7,23885.7,0
2018/05/03,12:36:00,23886.7,23888.7,23886.7,23887.7,0
2018/05/03,12:37:00,23887.7,23888.7,23886.7,23886.7,0
2018/05/03,12:38:00,23887.7,23888.7,23886.7,23887.7,0
2018/05/03,12:39:00,23888.7,23889.7,23887.7,23889.7,0
2018/05/03,12:40:00,23890.7,23890.7,23888.7,23889.7,0
2018/05/03,12:41:00,23889.7,23889.7,23887.7,23888.7,0
2018/05/03,12:42:00,23888.7,23890.7,23888.7,23890.7,0
2018/05/03,12:43:00,23890.7,23895.7,23890.7,23895.7,0
2018/05/03,12:44:00,23896.7,23896.7,23893.7,23893.7,0
2018/05/03,12:45:00,23894.7,23894.7,23891.7,23893.7,0
2018/05/03,12:46:00,23893.7,23894.7,23893.7,23894.7,0
2018/05/03,12:47:00,23893.7,23897.7,23893.7,23897.7,0
2018/05/03,12:48:00,23897.7,23902.7,23897.7,23901.7,0
2018/05/03,12:49:00,23900.7,23903.7,23900.7,23903.7,0
2018/05/03,12:50:00,23902.7,23902.7,23900.7,23901.7,0
2018/05/03,12:51:00,23900.7,23902.7,23900.7,23901.7,0
2018/05/03,12:52:00,23902.7,23903.7,23902.7,23903.7,0
2018/05/03,12:53:00,23903.7,23903.7,23902.7,23903.7,0
2018/05/03,12:54:00,23903.7,23904.7,23902.7,23903.7,0
2018/05/03,12:55:00,23903.7,23903.7,23902.7,23903.7,0
2018/05/03,12:56:00,23903.7,23904.7,23902.7,23903.7,0
2018/05/03,12:57:00,23902.7,23903.7,23902.7,23903.7,0
2018/05/03,12:58:00,23903.7,23907.7,23903.7,23906.7,0
2018/05/03,12:59:00,23907.7,23908.7,23904.7,23904.7,0
2018/05/03,13:00:00,23904.7,23905.7,23900.7,23903.7,0
2018/05/03,13:01:00,23903.7,23903.7,23899.7,23900.7,0
2018/05/03,13:02:00,23900.7,23904.7,23899.7,23904.7,0
2018/05/03,13:03:00,23903.7,23904.7,23903.7,23904.7,0
2018/05/03,13:04:00,23903.7,23904.7,23901.7,23902.7,0
2018/05/03,13:05:00,23903.7,23903.7,23902.7,23903.7,0
2018/05/03,13:06:00,23903.7,23906.7,23903.7,23905.7,0
2018/05/03,13:07:00,23905.7,23906.7,23904.7,23906.7,0
2018/05/03,13:08:00,23906.7,23906.7,23904.7,23905.7,0
2018/05/03,13:09:00,23905.7,23905.7,23901.7,23902.7,0
2018/05/03,13:10:00,23901.7,23902.7,23900.7,23901.7,0
2018/05/03,13:11:00,23902.7,23903.7,23900.7,23902.7,0
2018/05/03,13:12:00,23902.7,23902.7,23901.7,23902.7,0
2018/05/03,13:13:00,23901.7,23901.7,23901.7,23901.7,0
2018/05/03,13:14:00,23900.7,23902.7,23899.7,23902.7,0
2018/05/03,13:15:00,23903.7,23903.7,23902.7,23902.7,0
2018/05/03,13:16:00,23903.7,23903.7,23902.7,23902.7,0
2018/05/03,13:18:00,23902.7,23902.7,23902.7,23902.7,0
2018/05/03,13:19:00,23902.7,23902.7,23901.7,23901.7,0
2018/05/03,13:20:00,23900.7,23902.7,23900.7,23901.7,0
2018/05/03,13:21:00,23902.7,23902.7,23902.7,23902.7,0
2018/05/03,13:22:00,23903.7,23903.7,23902.7,23902.7,0
2018/05/03,13:23:00,23902.7,23902.7,23901.7,23901.7,0
2018/05/03,13:24:00,23902.7,23902.7,23900.7,23901.7,0
2018/05/03,13:25:00,23900.7,23904.7,23900.7,23903.7,0
2018/05/03,13:26:00,23903.7,23904.7,23903.7,23903.7,0
2018/05/03,13:27:00,23902.7,23902.7,23901.7,23901.7,0
2018/05/03,13:28:00,23901.7,23901.7,23899.7,23900.7,0
2018/05/03,13:29:00,23899.7,23899.7,23898.7,23899.7,0
2018/05/03,13:30:00,23900.7,23900.7,23897.7,23898.7,0
2018/05/03,13:31:00,23898.7,23898.7,23897.7,23898.7,0
2018/05/03,13:32:00,23898.7,23898.7,23897.7,23898.7,0
2018/05/03,13:33:00,23897.7,23898.7,23897.7,23898.7,0
2018/05/03,13:34:00,23899.7,23900.7,23899.7,23900.7,0
2018/05/03,13:35:00,23900.7,23900.7,23898.7,23899.7,0
2018/05/03,13:36:00,23899.7,23901.7,23899.7,23900.7,0
2018/05/03,13:37:00,23901.7,23902.7,23901.7,23901.7,0
2018/05/03,13:38:00,23901.7,23901.7,23900.7,23901.7,0
2018/05/03,13:39:00,23902.7,23903.7,23901.7,23902.7,0
2018/05/03,13:40:00,23901.7,23904.7,23901.7,23902.7,0
2018/05/03,13:41:00,23903.7,23904.7,23903.7,23903.7,0
2018/05/03,13:42:00,23902.7,23903.7,23902.7,23903.7,0
2018/05/03,13:43:00,23905.7,23905.7,23903.7,23903.7,0
2018/05/03,13:44:00,23903.7,23903.7,23902.7,23902.7,0
2018/05/03,13:45:00,23902.7,23902.7,23901.7,23902.7,0
2018/05/03,13:46:00,23902.7,23902.7,23902.7,23902.7,0
2018/05/03,13:47:00,23902.7,23905.7,23902.7,23903.7,0
2018/05/03,13:48:00,23902.7,23904.7,23902.7,23903.7,0
2018/05/03,13:49:00,23902.7,23903.7,23902.7,23903.7,0
2018/05/03,13:50:00,23903.7,23903.7,23900.7,23901.7,0
2018/05/03,13:51:00,23900.7,23900.7,23898.7,23899.7,0
2018/05/03,13:52:00,23898.7,23899.7,23897.7,23899.7,0
2018/05/03,13:53:00,23899.7,23899.7,23898.7,23899.7,0
2018/05/03,13:54:00,23899.7,23899.7,23899.7,23899.7,0
2018/05/03,13:55:00,23899.7,23899.7,23898.7,23899.7,0
2018/05/03,13:56:00,23900.7,23901.7,23900.7,23901.7,0
2018/05/03,13:57:00,23901.7,23902.7,23900.7,23900.7,0
2018/05/03,13:58:00,23900.7,23900.7,23900.7,23900.7,0
2018/05/03,13:59:00,23901.7,23901.7,23900.7,23900.7,0
2018/05/03,14:01:00,23901.7,23902.7,23901.7,23901.7,0
2018/05/03,14:02:00,23902.7,23902.7,23900.7,23900.7,0
2018/05/03,14:03:00,23900.7,23900.7,23899.7,23900.7,0
2018/05/03,14:04:00,23900.7,23900.7,23899.7,23899.7,0
2018/05/03,14:05:00,23900.7,23900.7,23899.7,23900.7,0
2018/05/03,14:06:00,23900.7,23900.7,23899.7,23899.7,0
2018/05/03,14:07:00,23899.7,23899.7,23896.7,23897.7,0
2018/05/03,14:08:00,23898.7,23898.7,23897.7,23898.7,0
2018/05/03,14:09:00,23898.7,23899.7,23897.7,23898.7,0
2018/05/03,14:10:00,23899.7,23900.7,23898.7,23899.7,0
2018/05/03,14:11:00,23900.7,23900.7,23894.7,23895.7,0
2018/05/03,14:12:00,23895.7,23895.7,23890.7,23892.7,0
2018/05/03,14:13:00,23893.7,23893.7,23889.7,23889.7,0
2018/05/03,14:14:00,23890.7,23893.7,23889.7,23892.7,0
2018/05/03,14:15:00,23892.7,23892.7,23883.7,23884.7,0
2018/05/03,14:16:00,23883.7,23887.7,23880.7,23886.7,0
2018/05/03,14:17:00,23885.7,23888.7,23885.7,23887.7,0
2018/05/03,14:18:00,23888.7,23889.7,23872.7,23873.7,0
2018/05/03,14:19:00,23874.7,23877.7,23873.7,23875.7,0
2018/05/03,14:20:00,23875.7,23879.7,23875.7,23878.7,0
2018/05/03,14:21:00,23878.7,23883.7,23878.7,23883.7,0
2018/05/03,14:22:00,23883.7,23883.7,23879.7,23880.7,0
2018/05/03,14:23:00,23879.7,23882.7,23879.7,23881.7,0
2018/05/03,14:24:00,23880.7,23884.7,23880.7,23883.7,0
2018/05/03,14:25:00,23883.7,23885.7,23882.7,23885.7,0
2018/05/03,14:26:00,23884.7,23889.7,23884.7,23888.7,0
2018/05/03,14:27:00,23889.7,23890.7,23887.7,23889.7,0
2018/05/03,14:28:00,23889.7,23895.7,23888.7,23893.7,0
2018/05/03,14:29:00,23892.7,23897.7,23892.7,23897.7,0
2018/05/03,14:30:00,23896.7,23900.7,23895.7,23898.7,0
2018/05/03,14:31:00,23897.7,23903.7,23897.7,23900.7,0
2018/05/03,14:32:00,23901.7,23901.7,23899.7,23901.7,0
2018/05/03,14:33:00,23901.7,23903.7,23900.7,23903.7,0
2018/05/03,14:34:00,23902.7,23903.7,23901.7,23902.7,0
2018/05/03,14:35:00,23901.7,23902.7,23900.7,23902.7,0
2018/05/03,14:36:00,23902.7,23902.7,23898.7,23899.7,0
2018/05/03,14:37:00,23899.7,23902.7,23898.7,23902.7,0
2018/05/03,14:38:00,23903.7,23905.7,23902.7,23903.7,0
2018/05/03,14:39:00,23904.7,23904.7,23902.7,23904.7,0
2018/05/03,14:40:00,23904.7,23906.7,23903.7,23904.7,0
2018/05/03,14:41:00,23905.7,23906.7,23903.7,23905.7,0
2018/05/03,14:42:00,23904.7,23904.7,23902.7,23904.7,0
2018/05/03,14:43:00,23903.7,23904.7,23902.7,23902.7,0
2018/05/03,14:44:00,23903.7,23903.7,23901.7,23901.7,0
2018/05/03,14:45:00,23902.7,23902.7,23900.7,23901.7,0
2018/05/03,14:46:00,23901.7,23901.7,23899.7,23901.7,0
2018/05/03,14:47:00,23901.7,23904.7,23900.7,23901.7,0
2018/05/03,14:48:00,23902.7,23904.7,23902.7,23902.7,0
2018/05/03,14:49:00,23901.7,23902.7,23898.7,23899.7,0
2018/05/03,14:50:00,23900.7,23900.7,23898.7,23898.7,0
2018/05/03,14:51:00,23898.7,23898.7,23895.7,23898.7,0
2018/05/03,14:52:00,23898.7,23898.7,23893.7,23893.7,0
2018/05/03,14:53:00,23894.7,23900.7,23894.7,23900.7,0
2018/05/03,14:54:00,23899.7,23900.7,23899.7,23900.7,0
2018/05/03,14:55:00,23899.7,23903.7,23899.7,23902.7,0
2018/05/03,14:56:00,23902.7,23902.7,23901.7,23902.7,0
2018/05/03,14:57:00,23903.7,23906.7,23903.7,23906.7,0
2018/05/03,14:58:00,23907.7,23907.7,23905.7,23907.7,0
2018/05/03,14:59:00,23907.7,23908.7,23905.7,23907.7,0
2018/05/03,15:00:00,23907.7,23909.7,23906.7,23907.7,0
2018/05/03,15:01:00,23908.7,23910.7,23905.7,23908.7,0
2018/05/03,15:02:00,23908.7,23908.7,23904.7,23905.7,0
2018/05/03,15:03:00,23904.7,23906.7,23901.7,23905.7,0
2018/05/03,15:04:00,23905.7,23908.7,23905.7,23906.7,0
2018/05/03,15:05:00,23907.7,23907.7,23905.7,23906.7,0
2018/05/03,15:06:00,23907.7,23907.7,23904.7,23906.7,0
2018/05/03,15:07:00,23905.7,23906.7,23902.7,23902.7,0
2018/05/03,15:08:00,23902.7,23904.7,23901.7,23903.7,0
2018/05/03,15:09:00,23904.7,23905.7,23898.7,23899.7,0
2018/05/03,15:10:00,23899.7,23899.7,23893.7,23899.7,0
2018/05/03,15:11:00,23899.7,23900.7,23899.7,23900.7,0
2018/05/03,15:12:00,23900.7,23901.7,23897.7,23899.7,0
2018/05/03,15:13:00,23900.7,23900.7,23897.7,23897.7,0
2018/05/03,15:14:00,23898.7,23898.7,23894.7,23895.7,0
2018/05/03,15:15:00,23895.7,23895.7,23893.7,23894.7,0
2018/05/03,15:16:00,23893.7,23894.7,23889.7,23889.7,0
2018/05/03,15:17:00,23889.7,23890.7,23885.7,23888.7,0
2018/05/03,15:18:00,23889.7,23890.7,23886.7,23888.7,0
2018/05/03,15:19:00,23888.7,23890.7,23885.7,23888.7,0
2018/05/03,15:20:00,23889.7,23892.7,23888.7,23890.7,0
2018/05/03,15:21:00,23890.7,23894.7,23890.7,23894.7,0
2018/05/03,15:22:00,23894.7,23897.7,23893.7,23896.7,0
2018/05/03,15:23:00,23897.7,23897.7,23893.7,23893.7,0
2018/05/03,15:24:00,23893.7,23894.7,23887.7,23888.7,0
2018/05/03,15:25:00,23887.7,23892.7,23887.7,23891.7,0
2018/05/03,15:26:00,23891.7,23895.7,23891.7,23893.7,0
2018/05/03,15:27:00,23894.7,23895.7,23893.7,23893.7,0
2018/05/03,15:28:00,23893.7,23894.7,23893.7,23893.7,0
2018/05/03,15:29:00,23893.7,23895.7,23890.7,23895.7,0
2018/05/03,15:30:00,23895.7,23898.7,23894.7,23896.7,0
2018/05/03,15:31:00,23896.7,23897.7,23895.7,23897.7,0
2018/05/03,15:32:00,23897.7,23899.7,23896.7,23899.7,0
2018/05/03,15:33:00,23898.7,23901.7,23898.7,23900.7,0
2018/05/03,15:34:00,23900.7,23900.7,23895.7,23896.7,0
2018/05/03,15:35:00,23896.7,23896.7,23893.7,23894.7,0
2018/05/03,15:36:00,23894.7,23897.7,23893.7,23897.7,0
2018/05/03,15:37:00,23897.7,23899.7,23896.7,23896.7,0
2018/05/03,15:38:00,23897.7,23899.7,23897.7,23899.7,0
2018/05/03,15:39:00,23900.7,23901.7,23899.7,23900.7,0
2018/05/03,15:40:00,23899.7,23905.7,23899.7,23903.7,0
2018/05/03,15:41:00,23903.7,23904.7,23899.7,23900.7,0
2018/05/03,15:42:00,23901.7,23901.7,23897.7,23898.7,0
2018/05/03,15:43:00,23899.7,23899.7,23889.7,23891.7,0
2018/05/03,15:44:00,23892.7,23893.7,23890.7,23891.7,0
2018/05/03,15:45:00,23892.7,23897.7,23892.7,23892.7,0
2018/05/03,15:46:00,23892.7,23896.7,23891.7,23896.7,0
2018/05/03,15:47:00,23896.7,23899.7,23892.7,23895.7,0
2018/05/03,15:48:00,23896.7,23897.7,23894.7,23897.7,0
2018/05/03,15:49:00,23897.7,23898.7,23895.7,23895.7,0
2018/05/03,15:50:00,23895.7,23903.7,23895.7,23903.7,0
2018/05/03,15:51:00,23902.7,23903.7,23900.7,23903.7,0
2018/05/03,15:52:00,23903.7,23904.7,23902.7,23903.7,0
2018/05/03,15:53:00,23903.7,23904.7,23903.7,23903.7,0
2018/05/03,15:54:00,23903.7,23907.7,23903.7,23906.7,0
2018/05/03,15:55:00,23906.7,23906.7,23898.7,23899.7,0
2018/05/03,15:56:00,23899.7,23901.7,23899.7,23900.7,0
2018/05/03,15:57:00,23900.7,23906.7,23900.7,23906.7,0
2018/05/03,15:58:00,23906.7,23907.7,23904.7,23907.7,0
2018/05/03,15:59:00,23907.7,23916.7,23907.7,23912.7,0
2018/05/03,16:00:00,23911.7,23911.7,23907.7,23908.7,0
2018/05/03,16:01:00,23909.7,23911.7,23902.7,23910.7,0
2018/05/03,16:02:00,23909.7,23911.7,23905.7,23908.7,0
2018/05/03,16:03:00,23908.7,23910.7,23895.7,23901.7,0
2018/05/03,16:04:00,23900.7,23905.7,23894.7,23894.7,0
2018/05/03,16:05:00,23895.7,23901.7,23893.7,23899.7,0
2018/05/03,16:06:00,23900.7,23905.7,23899.7,23903.7,0
2018/05/03,16:07:00,23903.7,23909.7,23902.7,23908.7,0
2018/05/03,16:08:00,23907.7,23914.7,23907.7,23912.7,0
2018/05/03,16:09:00,23912.7,23922.7,23912.7,23920.7,0
2018/05/03,16:10:00,23920.7,23932.7,23920.7,23931.7,0
2018/05/03,16:11:00,23930.7,23931.7,23926.7,23929.7,0
2018/05/03,16:12:00,23930.7,23937.7,23929.7,23931.7,0
2018/05/03,16:13:00,23930.7,23933.7,23929.7,23932.7,0
2018/05/03,16:14:00,23931.7,23932.7,23928.7,23929.7,0
2018/05/03,16:15:00,23929.7,23929.7,23923.7,23925.7,0
2018/05/03,16:16:00,23926.7,23928.7,23922.7,23924.7,0
2018/05/03,16:17:00,23924.7,23930.7,23924.7,23927.7,0
2018/05/03,16:18:00,23926.7,23932.7,23926.7,23932.7,0
2018/05/03,16:19:00,23931.7,23935.7,23930.7,23935.7,0
2018/05/03,16:20:00,23934.7,23938.7,23933.7,23937.7,0
2018/05/03,16:21:00,23938.7,23940.7,23931.7,23933.7,0
2018/05/03,16:22:00,23932.7,23934.7,23931.7,23932.7,0
2018/05/03,16:23:00,23932.7,23933.7,23930.7,23933.7,0
2018/05/03,16:24:00,23933.7,23937.7,23931.7,23933.7,0
2018/05/03,16:25:00,23934.7,23936.7,23931.7,23932.7,0
2018/05/03,16:26:00,23932.7,23934.7,23931.7,23931.7,0
2018/05/03,16:27:00,23931.7,23932.7,23929.7,23930.7,0
2018/05/03,16:28:00,23930.7,23931.7,23923.7,23924.7,0
2018/05/03,16:29:00,23923.7,23924.7,23921.7,23923.7,0
2018/05/03,16:30:00,23923.7,23924.7,23920.7,23924.7,0
2018/05/03,16:31:00,23924.7,23928.7,23923.7,23926.7,0
2018/05/03,16:32:00,23926.7,23932.7,23926.7,23930.7,0
2018/05/03,16:33:00,23931.7,23932.7,23923.7,23923.7,0
2018/05/03,16:34:00,23923.7,23923.7,23918.7,23919.7,0
2018/05/03,16:35:00,23918.7,23922.7,23917.7,23922.7,0
2018/05/03,16:36:00,23923.7,23923.7,23922.7,23922.7,0
2018/05/03,16:37:00,23923.7,23923.7,23919.7,23919.7,0
2018/05/03,16:38:00,23920.7,23921.7,23918.7,23920.7,0
2018/05/03,16:39:00,23921.7,23922.7,23918.7,23922.7,0
2018/05/03,16:40:00,23921.7,23921.7,23917.7,23918.7,0
2018/05/03,16:41:00,23918.7,23919.7,23917.7,23917.7,0
2018/05/03,16:42:00,23918.7,23919.7,23913.7,23915.7,0
2018/05/03,16:43:00,23916.7,23919.7,23915.7,23917.7,0
2018/05/03,16:44:00,23918.7,23919.7,23915.7,23916.7,0
2018/05/03,16:45:00,23917.7,23918.7,23915.7,23915.7,0
2018/05/03,16:46:00,23916.7,23923.7,23915.7,23920.7,0
2018/05/03,16:47:00,23921.7,23924.7,23919.7,23923.7,0
2018/05/03,16:48:00,23922.7,23924.7,23921.7,23924.7,0
2018/05/03,16:49:00,23924.7,23924.7,23922.7,23922.7,0
2018/05/03,16:50:00,23923.7,23924.7,23922.7,23923.7,0
2018/05/03,16:51:00,23924.7,23924.7,23922.7,23924.7,0
2018/05/03,16:52:00,23923.7,23927.7,23922.7,23927.7,0
2018/05/03,16:53:00,23927.7,23931.7,23927.7,23931.7,0
2018/05/03,16:54:00,23930.7,23932.7,23930.7,23932.7,0
2018/05/03,16:55:00,23932.7,23934.7,23928.7,23930.7,0
2018/05/03,16:56:00,23929.7,23933.7,23929.7,23933.7,0
2018/05/03,16:57:00,23932.7,23932.7,23929.7,23930.7,0
2018/05/03,16:58:00,23929.7,23931.7,23929.7,23930.7,0
2018/05/03,16:59:00,23929.7,23929.7,23926.7,23927.7,0
2018/05/03,17:00:00,23928.7,23930.7,23928.7,23930.7,0
2018/05/03,17:01:00,23930.7,23940.7,23929.7,23939.7,0
2018/05/03,17:02:00,23940.7,23940.7,23935.7,23939.7,0
2018/05/03,17:03:00,23940.7,23944.7,23934.7,23935.7,0
2018/05/03,17:04:00,23935.7,23936.7,23933.7,23933.7,0
2018/05/03,17:05:00,23934.7,23936.7,23933.7,23934.7,0
2018/05/03,17:06:00,23934.7,23934.7,23927.7,23928.7,0
2018/05/03,17:07:00,23928.7,23929.7,23927.7,23928.7,0
2018/05/03,17:08:00,23927.7,23929.7,23926.7,23927.7,0
2018/05/03,17:09:00,23928.7,23934.7,23927.7,23930.7,0
2018/05/03,17:10:00,23929.7,23932.7,23926.7,23931.7,0
2018/05/03,17:11:00,23932.7,23932.7,23925.7,23926.7,0
2018/05/03,17:12:00,23926.7,23930.7,23926.7,23928.7,0
2018/05/03,17:13:00,23928.7,23933.7,23926.7,23932.7,0
2018/05/03,17:14:00,23932.7,23932.7,23924.7,23925.7,0
2018/05/03,17:15:00,23925.7,23930.7,23925.7,23928.7,0
2018/05/03,17:16:00,23927.7,23933.7,23927.7,23933.7,0
2018/05/03,17:17:00,23933.7,23934.7,23926.7,23928.7,0
2018/05/03,17:18:00,23928.7,23929.7,23924.7,23926.7,0
2018/05/03,17:19:00,23927.7,23927.7,23924.7,23924.7,0
2018/05/03,17:20:00,23925.7,23927.7,23924.7,23927.7,0
2018/05/03,17:21:00,23926.7,23928.7,23925.7,23928.7,0
2018/05/03,17:22:00,23928.7,23929.7,23926.7,23929.7,0
2018/05/03,17:23:00,23929.7,23935.7,23929.7,23933.7,0
2018/05/03,17:24:00,23933.7,23933.7,23930.7,23930.7,0
2018/05/03,17:25:00,23930.7,23930.7,23928.7,23929.7,0
2018/05/03,17:26:00,23928.7,23930.7,23927.7,23929.7,0
2018/05/03,17:27:00,23929.7,23929.7,23922.7,23924.7,0
2018/05/03,17:28:00,23925.7,23927.7,23921.7,23927.7,0
2018/05/03,17:29:00,23927.7,23929.7,23925.7,23926.7,0
2018/05/03,17:30:00,23926.7,23929.7,23926.7,23928.7,0
2018/05/03,17:31:00,23928.7,23930.7,23924.7,23929.7,0
2018/05/03,17:32:00,23928.7,23929.7,23927.7,23928.7,0
2018/05/03,17:33:00,23928.7,23932.7,23928.7,23932.7,0
2018/05/03,17:34:00,23932.7,23933.7,23930.7,23932.7,0
2018/05/03,17:35:00,23933.7,23936.7,23933.7,23934.7,0
2018/05/03,17:36:00,23934.7,23936.7,23934.7,23934.7,0
2018/05/03,17:37:00,23934.7,23935.7,23930.7,23931.7,0
2018/05/03,17:38:00,23931.7,23932.7,23929.7,23931.7,0
2018/05/03,17:39:00,23931.7,23932.7,23929.7,23930.7,0
2018/05/03,17:40:00,23929.7,23932.7,23928.7,23928.7,0
2018/05/03,17:41:00,23928.7,23930.7,23928.7,23929.7,0
2018/05/03,17:42:00,23930.7,23931.7,23929.7,23931.7,0
2018/05/03,17:43:00,23932.7,23932.7,23930.7,23931.7,0
2018/05/03,17:44:00,23932.7,23932.7,23930.7,23930.7,0
2018/05/03,17:45:00,23931.7,23932.7,23931.7,23932.7,0
2018/05/03,17:46:00,23932.7,23932.7,23928.7,23929.7,0
2018/05/03,17:47:00,23930.7,23934.7,23930.7,23934.7,0
2018/05/03,17:48:00,23934.7,23936.7,23933.7,23935.7,0
2018/05/03,17:49:00,23936.7,23936.7,23931.7,23932.7,0
2018/05/03,17:50:00,23932.7,23932.7,23928.7,23930.7,0
2018/05/03,17:51:00,23930.7,23932.7,23929.7,23932.7,0
2018/05/03,17:52:00,23933.7,23934.7,23930.7,23930.7,0
2018/05/03,17:53:00,23931.7,23931.7,23930.7,23930.7,0
2018/05/03,17:54:00,23930.7,23932.7,23928.7,23931.7,0
2018/05/03,17:55:00,23930.7,23935.7,23930.7,23933.7,0
2018/05/03,17:56:00,23933.7,23935.7,23929.7,23930.7,0
2018/05/03,17:57:00,23930.7,23931.7,23930.7,23930.7,0
2018/05/03,17:58:00,23930.7,23931.7,23928.7,23931.7,0
2018/05/03,17:59:00,23930.7,23932.7,23930.7,23931.7,0
2018/05/03,18:00:00,23931.7,23933.7,23931.7,23931.7,0
2018/05/03,18:01:00,23931.7,23932.7,23930.7,23932.7,0
2018/05/03,18:02:00,23931.7,23934.7,23929.7,23929.7,0
2018/05/03,18:03:00,23929.7,23933.7,23928.7,23931.7,0
2018/05/03,18:04:00,23930.7,23936.7,23930.7,23935.7,0
2018/05/03,18:05:00,23934.7,23940.7,23934.7,23939.7,0
2018/05/03,18:06:00,23939.7,23939.7,23936.7,23937.7,0
2018/05/03,18:07:00,23937.7,23937.7,23936.7,23937.7,0
2018/05/03,18:08:00,23937.7,23937.7,23936.7,23937.7,0
2018/05/03,18:09:00,23937.7,23939.7,23936.7,23939.7,0
2018/05/03,18:10:00,23939.7,23941.7,23939.7,23939.7,0
2018/05/03,18:11:00,23940.7,23942.7,23940.7,23941.7,0
2018/05/03,18:12:00,23941.7,23942.7,23940.7,23942.7,0
2018/05/03,18:13:00,23942.7,23950.7,23942.7,23949.7,0
2018/05/03,18:14:00,23948.7,23950.7,23947.7,23948.7,0
2018/05/03,18:15:00,23948.7,23949.7,23941.7,23942.7,0
2018/05/03,18:16:00,23942.7,23947.7,23941.7,23946.7,0
2018/05/03,18:17:00,23947.7,23948.7,23945.7,23947.7,0
2018/05/03,18:18:00,23947.7,23947.7,23944.7,23945.7,0
2018/05/03,18:19:00,23946.7,23947.7,23945.7,23946.7,0
2018/05/03,18:20:00,23947.7,23949.7,23946.7,23949.7,0
2018/05/03,18:21:00,23950.7,23950.7,23949.7,23950.7,0
2018/05/03,18:22:00,23950.7,23950.7,23945.7,23946.7,0
2018/05/03,18:23:00,23946.7,23946.7,23944.7,23945.7,0
2018/05/03,18:24:00,23944.7,23945.7,23942.7,23944.7,0
2018/05/03,18:25:00,23945.7,23947.7,23941.7,23942.7,0
2018/05/03,18:26:00,23942.7,23947.7,23942.7,23943.7,0
2018/05/03,18:27:00,23943.7,23948.7,23942.7,23946.7,0
2018/05/03,18:28:00,23946.7,23948.7,23945.7,23947.7,0
2018/05/03,18:29:00,23946.7,23946.7,23941.7,23943.7,0
2018/05/03,18:30:00,23944.7,23944.7,23931.7,23933.7,0
2018/05/03,18:31:00,23933.7,23938.7,23933.7,23934.7,0
2018/05/03,18:32:00,23935.7,23940.7,23933.7,23934.7,0
2018/05/03,18:33:00,23934.7,23935.7,23932.7,23932.7,0
2018/05/03,18:34:00,23933.7,23934.7,23926.7,23927.7,0
2018/05/03,18:35:00,23928.7,23928.7,23916.7,23918.7,0
2018/05/03,18:36:00,23917.7,23918.7,23908.7,23909.7,0
2018/05/03,18:37:00,23909.7,23911.7,23904.7,23909.7,0
2018/05/03,18:38:00,23909.7,23911.7,23904.7,23909.7,0
2018/05/03,18:39:00,23909.7,23910.7,23900.7,23901.7,0
2018/05/03,18:40:00,23902.7,23909.7,23901.7,23907.7,0
2018/05/03,18:41:00,23907.7,23909.7,23902.7,23908.7,0
2018/05/03,18:42:00,23908.7,23909.7,23904.7,23904.7,0
2018/05/03,18:43:00,23903.7,23907.7,23902.7,23906.7,0
2018/05/03,18:44:00,23906.7,23906.7,23904.7,23905.7,0
2018/05/03,18:45:00,23905.7,23912.7,23905.7,23912.7,0
2018/05/03,18:46:00,23912.7,23917.7,23910.7,23916.7,0
2018/05/03,18:47:00,23915.7,23920.7,23914.7,23914.7,0
2018/05/03,18:48:00,23914.7,23915.7,23911.7,23914.7,0
2018/05/03,18:49:00,23914.7,23914.7,23909.7,23910.7,0
2018/05/03,18:50:00,23910.7,23914.7,23909.7,23912.7,0
2018/05/03,18:51:00,23913.7,23915.7,23912.7,23915.7,0
2018/05/03,18:52:00,23915.7,23915.7,23910.7,23911.7,0
2018/05/03,18:53:00,23911.7,23912.7,23911.7,23912.7,0
2018/05/03,18:54:00,23911.7,23915.7,23907.7,23912.7,0
2018/05/03,18:55:00,23911.7,23915.7,23911.7,23912.7,0
2018/05/03,18:56:00,23911.7,23912.7,23908.7,23910.7,0
2018/05/03,18:57:00,23910.7,23912.7,23909.7,23911.7,0
2018/05/03,18:58:00,23911.7,23912.7,23911.7,23911.7,0
2018/05/03,18:59:00,23911.7,23911.7,23904.7,23904.7,0
2018/05/03,19:00:00,23905.7,23912.7,23904.7,23912.7,0
2018/05/03,19:01:00,23912.7,23919.7,23911.7,23913.7,0
2018/05/03,19:02:00,23913.7,23915.7,23912.7,23913.7,0
2018/05/03,19:03:00,23912.7,23912.7,23910.7,23912.7,0
2018/05/03,19:04:00,23912.7,23912.7,23909.7,23909.7,0
2018/05/03,19:05:00,23909.7,23914.7,23909.7,23914.7,0
2018/05/03,19:06:00,23914.7,23924.7,23914.7,23923.7,0
2018/05/03,19:07:00,23923.7,23923.7,23920.7,23921.7,0
2018/05/03,19:08:00,23921.7,23921.7,23920.7,23920.7,0
2018/05/03,19:09:00,23920.7,23920.7,23918.7,23918.7,0
2018/05/03,19:10:00,23919.7,23920.7,23916.7,23920.7,0
2018/05/03,19:11:00,23919.7,23924.7,23918.7,23921.7,0
2018/05/03,19:12:00,23921.7,23927.7,23920.7,23925.7,0
2018/05/03,19:13:00,23924.7,23927.7,23924.7,23926.7,0
2018/05/03,19:14:00,23926.7,23927.7,23922.7,23924.7,0
2018/05/03,19:15:00,23924.7,23927.7,23922.7,23924.7,0
2018/05/03,19:16:00,23925.7,23925.7,23922.7,23923.7,0
2018/05/03,19:17:00,23924.7,23927.7,23921.7,23927.7,0
2018/05/03,19:18:00,23926.7,23927.7,23923.7,23924.7,0
2018/05/03,19:19:00,23924.7,23926.7,23922.7,23925.7,0
2018/05/03,19:20:00,23926.7,23926.7,23924.7,23924.7,0
2018/05/03,19:21:00,23924.7,23925.7,23922.7,23925.7,0
2018/05/03,19:22:00,23926.7,23927.7,23924.7,23925.7,0
2018/05/03,19:23:00,23925.7,23927.7,23924.7,23926.7,0
2018/05/03,19:24:00,23926.7,23930.7,23926.7,23930.7,0
2018/05/03,19:25:00,23930.7,23930.7,23928.7,23928.7,0
2018/05/03,19:26:00,23929.7,23929.7,23928.7,23929.7,0
2018/05/03,19:27:00,23928.7,23938.7,23928.7,23933.7,0
2018/05/03,19:28:00,23933.7,23934.7,23932.7,23932.7,0
2018/05/03,19:29:00,23933.7,23934.7,23931.7,23931.7,0
2018/05/03,19:30:00,23931.7,23932.7,23928.7,23931.7,0
2018/05/03,19:31:00,23931.7,23933.7,23929.7,23930.7,0
2018/05/03,19:32:00,23930.7,23931.7,23929.7,23929.7,0
2018/05/03,19:33:00,23929.7,23930.7,23926.7,23926.7,0
2018/05/03,19:34:00,23926.7,23929.7,23923.7,23927.7,0
2018/05/03,19:35:00,23928.7,23930.7,23928.7,23929.7,0
2018/05/03,19:36:00,23929.7,23929.7,23927.7,23928.7,0
2018/05/03,19:37:00,23929.7,23929.7,23927.7,23927.7,0
2018/05/03,19:38:00,23926.7,23927.7,23925.7,23925.7,0
2018/05/03,19:39:00,23926.7,23926.7,23925.7,23926.7,0
2018/05/03,19:40:00,23926.7,23929.7,23926.7,23928.7,0
2018/05/03,19:41:00,23929.7,23931.7,23928.7,23930.7,0
2018/05/03,19:42:00,23931.7,23931.7,23926.7,23927.7,0
2018/05/03,19:43:00,23927.7,23928.7,23926.7,23927.7,0
2018/05/03,19:44:00,23927.7,23928.7,23927.7,23928.7,0
2018/05/03,19:45:00,23928.7,23928.7,23924.7,23925.7,0
2018/05/03,19:46:00,23926.7,23928.7,23924.7,23928.7,0
2018/05/03,19:47:00,23928.7,23928.7,23924.7,23925.7,0
2018/05/03,19:48:00,23924.7,23925.7,23919.7,23920.7,0
2018/05/03,19:49:00,23919.7,23922.7,23916.7,23921.7,0
2018/05/03,19:50:00,23922.7,23922.7,23920.7,23921.7,0
2018/05/03,19:51:00,23920.7,23921.7,23920.7,23920.7,0
2018/05/03,19:52:00,23920.7,23921.7,23918.7,23918.7,0
2018/05/03,19:53:00,23919.7,23921.7,23918.7,23921.7,0
2018/05/03,19:54:00,23921.7,23921.7,23918.7,23919.7,0
2018/05/03,19:55:00,23919.7,23919.7,23915.7,23916.7,0
2018/05/03,19:56:00,23916.7,23916.7,23910.7,23911.7,0
2018/05/03,19:57:00,23911.7,23914.7,23910.7,23911.7,0
2018/05/03,19:58:00,23911.7,23912.7,23910.7,23912.7,0
2018/05/03,19:59:00,23912.7,23915.7,23912.7,23913.7,0
2018/05/03,20:00:00,23914.7,23914.7,23911.7,23913.7,0
2018/05/03,20:01:00,23913.7,23919.7,23911.7,23917.7,0
2018/05/03,20:02:00,23917.7,23918.7,23916.7,23917.7,0
2018/05/03,20:03:00,23918.7,23918.7,23916.7,23917.7,0
2018/05/03,20:04:00,23918.7,23918.7,23910.7,23910.7,0
2018/05/03,20:05:00,23910.7,23911.7,23905.7,23905.7,0
2018/05/03,20:06:00,23905.7,23906.7,23903.7,23904.7,0
2018/05/03,20:07:00,23904.7,23904.7,23887.7,23889.7,0
2018/05/03,20:08:00,23888.7,23899.7,23886.7,23887.7,0
2018/05/03,20:09:00,23887.7,23890.7,23884.7,23885.7,0
2018/05/03,20:10:00,23886.7,23887.7,23875.7,23875.7,0
2018/05/03,20:11:00,23876.7,23877.7,23873.7,23877.7,0
2018/05/03,20:12:00,23877.7,23881.7,23877.7,23880.7,0
2018/05/03,20:13:00,23879.7,23881.7,23876.7,23878.7,0
2018/05/03,20:14:00,23878.7,23881.7,23877.7,23877.7,0
2018/05/03,20:15:00,23878.7,23880.7,23877.7,23877.7,0
2018/05/03,20:16:00,23878.7,23881.7,23872.7,23880.7,0
2018/05/03,20:17:00,23881.7,23883.7,23875.7,23877.7,0
2018/05/03,20:18:00,23877.7,23878.7,23874.7,23876.7,0
2018/05/03,20:19:00,23875.7,23883.7,23875.7,23877.7,0
2018/05/03,20:20:00,23877.7,23880.7,23876.7,23880.7,0
2018/05/03,20:21:00,23880.7,23881.7,23877.7,23878.7,0
2018/05/03,20:22:00,23877.7,23881.7,23877.7,23880.7,0
2018/05/03,20:23:00,23880.7,23881.7,23879.7,23880.7,0
2018/05/03,20:24:00,23879.7,23880.7,23877.7,23879.7,0
2018/05/03,20:25:00,23879.7,23879.7,23874.7,23879.7,0
2018/05/03,20:26:00,23879.7,23879.7,23876.7,23877.7,0
2018/05/03,20:27:00,23878.7,23879.7,23876.7,23876.7,0
2018/05/03,20:28:00,23876.7,23878.7,23871.7,23876.7,0
2018/05/03,20:29:00,23876.7,23879.7,23875.7,23878.7,0
2018/05/03,20:30:00,23877.7,23881.7,23876.7,23880.7,0
2018/05/03,20:31:00,23880.7,23881.7,23878.7,23880.7,0
2018/05/03,20:32:00,23880.7,23893.7,23878.7,23887.7,0
2018/05/03,20:33:00,23887.7,23893.7,23886.7,23891.7,0
2018/05/03,20:34:00,23891.7,23893.7,23889.7,23891.7,0
2018/05/03,20:35:00,23891.7,23892.7,23889.7,23891.7,0
2018/05/03,20:36:00,23891.7,23892.7,23883.7,23884.7,0
2018/05/03,20:37:00,23885.7,23890.7,23884.7,23890.7,0
2018/05/03,20:38:00,23890.7,23890.7,23885.7,23888.7,0
2018/05/03,20:39:00,23888.7,23891.7,23887.7,23889.7,0
2018/05/03,20:40:00,23889.7,23893.7,23887.7,23893.7,0
2018/05/03,20:41:00,23893.7,23893.7,23889.7,23890.7,0
2018/05/03,20:42:00,23889.7,23893.7,23888.7,23891.7,0
2018/05/03,20:43:00,23891.7,23892.7,23881.7,23882.7,0
2018/05/03,20:44:00,23882.7,23882.7,23874.7,23875.7,0
2018/05/03,20:45:00,23874.7,23874.7,23853.7,23855.7,0
2018/05/03,20:46:00,23854.7,23859.7,23851.7,23856.7,0
2018/05/03,20:47:00,23856.7,23859.7,23850.7,23850.7,0
2018/05/03,20:48:00,23851.7,23852.7,23842.7,23851.7,0
2018/05/03,20:49:00,23851.7,23851.7,23839.7,23841.7,0
2018/05/03,20:50:00,23841.7,23842.7,23835.7,23835.7,0
2018/05/03,20:51:00,23835.7,23836.7,23826.7,23831.7,0
2018/05/03,20:52:00,23832.7,23838.7,23806.7,23816.7,0
2018/05/03,20:53:00,23817.7,23820.7,23798.7,23806.7,0
2018/05/03,20:54:00,23806.7,23812.7,23802.7,23810.7,0
2018/05/03,20:55:00,23811.7,23811.7,23792.7,23793.7,0
2018/05/03,20:56:00,23792.7,23795.7,23769.7,23770.7,0
2018/05/03,20:57:00,23770.7,23777.7,23766.7,23773.7,0
2018/05/03,20:58:00,23774.7,23787.7,23770.7,23783.7,0
2018/05/03,20:59:00,23783.7,23786.7,23775.7,23775.7,0
2018/05/03,21:00:00,23776.7,23785.7,23776.7,23781.7,0
2018/05/03,21:01:00,23782.7,23791.7,23781.7,23789.7,0
2018/05/03,21:02:00,23790.7,23790.7,23780.7,23786.7,0
2018/05/03,21:03:00,23787.7,23792.7,23767.7,23769.7,0
2018/05/03,21:04:00,23769.7,23771.7,23752.7,23755.7,0
2018/05/03,21:05:00,23754.7,23773.7,23754.7,23772.7,0
2018/05/03,21:06:00,23772.7,23773.7,23765.7,23766.7,0
2018/05/03,21:07:00,23765.7,23774.7,23765.7,23774.7,0
2018/05/03,21:08:00,23774.7,23777.7,23772.7,23774.7,0
2018/05/03,21:09:00,23774.7,23776.7,23767.7,23769.7,0
2018/05/03,21:10:00,23767.7,23775.7,23766.7,23773.7,0
2018/05/03,21:11:00,23772.7,23779.7,23771.7,23772.7,0
2018/05/03,21:12:00,23773.7,23776.7,23761.7,23763.7,0
2018/05/03,21:13:00,23763.7,23767.7,23755.7,23762.7,0
2018/05/03,21:14:00,23762.7,23766.7,23760.7,23763.7,0
2018/05/03,21:15:00,23763.7,23773.7,23762.7,23772.7,0
2018/05/03,21:16:00,23771.7,23775.7,23770.7,23775.7,0
2018/05/03,21:17:00,23775.7,23786.7,23774.7,23776.7,0
2018/05/03,21:18:00,23776.7,23779.7,23772.7,23778.7,0
2018/05/03,21:19:00,23778.7,23783.7,23775.7,23783.7,0
2018/05/03,21:20:00,23783.7,23785.7,23775.7,23780.7,0
2018/05/03,21:21:00,23780.7,23781.7,23775.7,23778.7,0
2018/05/03,21:22:00,23779.7,23780.7,23773.7,23774.7,0
2018/05/03,21:23:00,23774.7,23780.7,23774.7,23775.7,0
2018/05/03,21:24:00,23776.7,23776.7,23766.7,23769.7,0
2018/05/03,21:25:00,23768.7,23772.7,23763.7,23772.7,0
2018/05/03,21:26:00,23772.7,23779.7,23770.7,23778.7,0
2018/05/03,21:27:00,23778.7,23779.7,23773.7,23775.7,0
2018/05/03,21:28:00,23776.7,23776.7,23770.7,23771.7,0
2018/05/03,21:29:00,23771.7,23776.7,23769.7,23775.7,0
2018/05/03,21:30:00,23775.7,23776.7,23772.7,23776.7,0
2018/05/03,21:31:00,23776.7,23776.7,23766.7,23772.7,0
2018/05/03,21:32:00,23772.7,23786.7,23770.7,23782.7,0
2018/05/03,21:33:00,23781.7,23799.7,23779.7,23798.7,0
2018/05/03,21:34:00,23799.7,23800.7,23795.7,23798.7,0
2018/05/03,21:35:00,23797.7,23806.7,23796.7,23803.7,0
2018/05/03,21:36:00,23803.7,23803.7,23790.7,23790.7,0
2018/05/03,21:37:00,23791.7,23794.7,23785.7,23790.7,0
2018/05/03,21:38:00,23791.7,23797.7,23788.7,23789.7,0
2018/05/03,21:39:00,23789.7,23791.7,23783.7,23786.7,0
2018/05/03,21:40:00,23786.7,23792.7,23783.7,23789.7,0
2018/05/03,21:41:00,23790.7,23792.7,23787.7,23789.7,0
2018/05/03,21:42:00,23789.7,23789.7,23783.7,23787.7,0
2018/05/03,21:43:00,23786.7,23788.7,23784.7,23788.7,0
2018/05/03,21:44:00,23788.7,23793.7,23787.7,23792.7,0
2018/05/03,21:45:00,23792.7,23796.7,23790.7,23795.7,0
2018/05/03,21:46:00,23795.7,23803.7,23795.7,23800.7,0
2018/05/03,21:47:00,23800.7,23801.7,23793.7,23795.7,0
2018/05/03,21:48:00,23794.7,23794.7,23790.7,23792.7,0
2018/05/03,21:49:00,23792.7,23794.7,23778.7,23780.7,0
2018/05/03,21:50:00,23780.7,23781.7,23770.7,23770.7,0
2018/05/03,21:51:00,23770.7,23779.7,23767.7,23776.7,0
2018/05/03,21:52:00,23776.7,23781.7,23770.7,23770.7,0
2018/05/03,21:53:00,23770.7,23774.7,23769.7,23773.7,0
2018/05/03,21:54:00,23773.7,23774.7,23769.7,23774.7,0
2018/05/03,21:55:00,23774.7,23776.7,23771.7,23774.7,0
2018/05/03,21:56:00,23775.7,23780.7,23774.7,23779.7,0
2018/05/03,21:57:00,23780.7,23785.7,23780.7,23782.7,0
2018/05/03,21:58:00,23782.7,23785.7,23775.7,23777.7,0
2018/05/03,21:59:00,23777.7,23780.7,23776.7,23780.7,0
2018/05/03,22:00:00,23780.7,23780.7,23775.7,23779.7,0
2018/05/03,22:01:00,23780.7,23793.7,23779.7,23790.7,0
2018/05/03,22:02:00,23790.7,23790.7,23784.7,23787.7,0
2018/05/03,22:03:00,23787.7,23790.7,23785.7,23790.7,0
2018/05/03,22:04:00,23790.7,23794.7,23787.7,23789.7,0
2018/05/03,22:05:00,23789.7,23790.7,23787.7,23789.7,0
2018/05/03,22:06:00,23789.7,23791.7,23785.7,23791.7,0
2018/05/03,22:07:00,23791.7,23794.7,23788.7,23791.7,0
2018/05/03,22:08:00,23792.7,23792.7,23784.7,23786.7,0
2018/05/03,22:09:00,23786.7,23788.7,23782.7,23786.7,0
2018/05/03,22:10:00,23786.7,23792.7,23783.7,23786.7,0
2018/05/03,22:11:00,23786.7,23786.7,23780.7,23783.7,0
2018/05/03,22:12:00,23783.7,23785.7,23780.7,23783.7,0
2018/05/03,22:13:00,23783.7,23787.7,23780.7,23782.7,0
2018/05/03,22:14:00,23782.7,23785.7,23780.7,23782.7,0
2018/05/03,22:15:00,23781.7,23788.7,23780.7,23787.7,0
2018/05/03,22:16:00,23787.7,23792.7,23785.7,23790.7,0
2018/05/03,22:17:00,23790.7,23791.7,23780.7,23781.7,0
2018/05/03,22:18:00,23782.7,23783.7,23777.7,23778.7,0
2018/05/03,22:19:00,23779.7,23779.7,23775.7,23777.7,0
2018/05/03,22:20:00,23777.7,23786.7,23776.7,23785.7,0
2018/05/03,22:21:00,23785.7,23787.7,23783.7,23785.7,0
2018/05/03,22:22:00,23785.7,23790.7,23784.7,23789.7,0
2018/05/03,22:23:00,23789.7,23792.7,23787.7,23790.7,0
2018/05/03,22:24:00,23791.7,23795.7,23791.7,23794.7,0
2018/05/03,22:25:00,23793.7,23797.7,23792.7,23795.7,0
2018/05/03,22:26:00,23795.7,23801.7,23790.7,23795.7,0
2018/05/03,22:27:00,23796.7,23801.7,23795.7,23799.7,0
2018/05/03,22:28:00,23799.7,23811.7,23798.7,23810.7,0
2018/05/03,22:29:00,23810.7,23811.7,23802.7,23807.7,0
2018/05/03,22:30:00,23807.7,23811.7,23800.7,23808.7,0
2018/05/03,22:31:00,23809.7,23825.7,23792.7,23813.7,0
2018/05/03,22:32:00,23813.7,23813.7,23775.7,23781.7,0
2018/05/03,22:33:00,23781.7,23797.7,23759.7,23760.7,0
2018/05/03,22:34:00,23761.7,23785.7,23755.7,23776.7,0
2018/05/03,22:35:00,23776.7,23784.7,23758.7,23770.7,0
2018/05/03,22:36:00,23770.7,23770.7,23734.7,23737.7,0
2018/05/03,22:37:00,23737.7,23764.7,23734.7,23763.7,0
2018/05/03,22:38:00,23764.7,23776.7,23741.7,23744.7,0
2018/05/03,22:39:00,23745.7,23764.7,23738.7,23751.7,0
2018/05/03,22:40:00,23751.7,23769.7,23747.7,23757.7,0
2018/05/03,22:41:00,23758.7,23758.7,23736.7,23738.7,0
2018/05/03,22:42:00,23739.7,23750.7,23730.7,23732.7,0
2018/05/03,22:43:00,23732.7,23741.7,23723.7,23733.7,0
2018/05/03,22:44:00,23733.7,23742.7,23716.7,23719.7,0
2018/05/03,22:45:00,23720.7,23732.7,23712.7,23726.7,0
2018/05/03,22:46:00,23727.7,23741.7,23722.7,23738.7,0
2018/05/03,22:47:00,23739.7,23742.8,23729.8,23741.8,0
2018/05/03,22:48:00,23740.8,23756.8,23739.8,23756.8,0
2018/05/03,22:49:00,23756.8,23758.9,23744.9,23747.9,0
2018/05/03,22:50:00,23747.9,23761.9,23743.9,23760.9,0
2018/05/03,22:51:00,23760.9,23770.1,23750.9,23770.1,0
2018/05/03,22:52:00,23770.1,23785.2,23769.1,23784.2,0
2018/05/03,22:53:00,23785.2,23791.3,23776.3,23779.3,0
2018/05/03,22:54:00,23780.3,23785.3,23768.3,23768.3,0
2018/05/03,22:55:00,23769.3,23786.4,23766.4,23779.4,0
2018/05/03,22:56:00,23780.4,23785.4,23775.4,23778.4,0
2018/05/03,22:57:00,23779.4,23805.7,23779.4,23804.7,0
2018/05/03,22:58:00,23805.7,23805.7,23791.8,23796.8,0
2018/05/03,22:59:00,23796.8,23802.8,23789.8,23792.8,0
2018/05/03,23:00:00,23791.8,23794.9,23784.9,23794.9,0
2018/05/03,23:01:00,23793.9,23794.9,23765.9,23769.1,0
2018/05/03,23:02:00,23769.1,23769.1,23745.2,23749.2,0
2018/05/03,23:03:00,23749.2,23763.3,23747.3,23751.3,0
2018/05/03,23:04:00,23752.3,23763.4,23745.3,23752.4,0
2018/05/03,23:05:00,23753.4,23762.6,23752.4,23759.6,0
2018/05/03,23:06:00,23759.6,23761.6,23746.7,23746.7,0
2018/05/03,23:07:00,23746.7,23752.7,23732.8,23734.8,0
2018/05/03,23:08:00,23734.8,23745.8,23734.8,23738.8,0
2018/05/03,23:09:00,23737.8,23758.9,23735.8,23754.9,0
2018/05/03,23:10:00,23755.9,23770.1,23751.1,23766.1,0
2018/05/03,23:11:00,23767.1,23772.2,23759.1,23766.2,0
2018/05/03,23:12:00,23766.2,23766.2,23731.2,23734.2,0
2018/05/03,23:13:00,23734.2,23736.2,23716.3,23718.3,0
2018/05/03,23:14:00,23719.3,23727.3,23711.3,23725.3,0
2018/05/03,23:15:00,23724.3,23726.4,23699.4,23705.4,0
2018/05/03,23:16:00,23704.4,23724.6,23702.4,23716.6,0
2018/05/03,23:17:00,23717.6,23726.6,23712.6,23723.6,0
2018/05/03,23:18:00,23723.6,23727.7,23715.7,23717.7,0
2018/05/03,23:19:00,23716.7,23726.8,23691.8,23695.8,0
2018/05/03,23:20:00,23696.8,23703.8,23689.8,23695.8,0
2018/05/03,23:21:00,23695.8,23703.9,23679.9,23681.9,0
2018/05/03,23:22:00,23681.9,23683.9,23665.9,23670.9,0
2018/05/03,23:23:00,23670.9,23678.1,23665.1,23672.1,0
2018/05/03,23:24:00,23672.1,23674.1,23656.2,23657.2,0
2018/05/03,23:25:00,23657.2,23665.3,23646.2,23663.3,0
2018/05/03,23:26:00,23663.3,23678.3,23663.3,23676.3,0
2018/05/03,23:27:00,23677.3,23677.3,23635.3,23637.3,0
2018/05/03,23:28:00,23637.3,23650.4,23630.4,23647.4,0
2018/05/03,23:29:00,23647.4,23662.4,23645.4,23655.4,0
2018/05/03,23:30:00,23655.4,23657.4,23646.6,23650.6,0
2018/05/03,23:31:00,23650.6,23653.7,23634.6,23653.7,0
2018/05/03,23:32:00,23653.7,23664.7,23641.7,23647.7,0
2018/05/03,23:33:00,23648.7,23652.7,23634.7,23637.7,0
2018/05/03,23:34:00,23638.7,23645.7,23620.8,23628.8,0
2018/05/03,23:35:00,23629.8,23630.8,23610.8,23616.8,0
2018/05/03,23:36:00,23615.8,23617.8,23597.9,23598.9,0
2018/05/03,23:37:00,23598.9,23599.9,23564.1,23579.1,0
2018/05/03,23:38:00,23579.1,23592.2,23577.1,23580.2,0
2018/05/03,23:39:00,23580.2,23587.2,23560.2,23569.2,0
2018/05/03,23:40:00,23570.2,23598.3,23570.2,23595.3,0
2018/05/03,23:41:00,23596.3,23600.3,23570.3,23586.3,0
2018/05/03,23:42:00,23585.3,23597.3,23576.3,23589.3,0
2018/05/03,23:43:00,23589.3,23599.4,23587.3,23592.4,0
2018/05/03,23:44:00,23593.4,23607.6,23586.4,23606.6,0
2018/05/03,23:45:00,23607.6,23609.6,23585.6,23586.6,0
2018/05/03,23:46:00,23587.6,23594.7,23580.7,23588.7,0
2018/05/03,23:47:00,23589.7,23603.7,23585.7,23601.7,0
2018/05/03,23:48:00,23602.7,23613.8,23599.8,23609.8,0
2018/05/03,23:49:00,23609.8,23613.8,23600.8,23605.8,0
2018/05/03,23:50:00,23604.8,23607.9,23597.9,23603.9,0
2018/05/03,23:51:00,23603.9,23605.9,23587.9,23597.9,0
2018/05/03,23:52:00,23597.9,23597.9,23584.1,23594.1,0
2018/05/03,23:53:00,23595.1,23596.1,23559.2,23562.2,0
2018/05/03,23:54:00,23561.2,23579.2,23561.2,23578.2,0
2018/05/03,23:55:00,23579.2,23593.3,23573.3,23589.3,0
2018/05/03,23:56:00,23589.3,23589.3,23546.3,23551.3,0
2018/05/03,23:57:00,23553.3,23554.3,23528.4,23536.4,0
2018/05/03,23:58:00,23535.4,23555.6,23535.4,23540.6,0
2018/05/03,23:59:00,23539.6,23555.6,23539.6,23555.6,0
2018/05/04,00:00:00,23555.6,23585.7,23550.6,23583.7,0
2018/05/04,00:01:00,23582.7,23596.8,23567.8,23594.8,0
2018/05/04,00:02:00,23594.8,23608.8,23592.8,23604.8,0
2018/05/04,00:03:00,23603.8,23607.8,23589.8,23592.8,0
2018/05/04,00:04:00,23593.8,23597.8,23582.8,23584.8,0
2018/05/04,00:05:00,23585.8,23589.8,23581.8,23587.9,0
2018/05/04,00:06:00,23588.9,23608.1,23588.9,23607.1,0
2018/05/04,00:07:00,23608.1,23621.1,23606.1,23610.1,0
2018/05/04,00:08:00,23611.1,23617.1,23598.1,23615.1,0
2018/05/04,00:09:00,23615.1,23625.2,23603.2,23619.2,0
2018/05/04,00:10:00,23619.2,23624.3,23609.3,23617.3,0
2018/05/04,00:11:00,23617.3,23638.3,23607.3,23635.3,0
2018/05/04,00:12:00,23635.3,23660.4,23632.3,23656.4,0
2018/05/04,00:13:00,23656.4,23658.6,23645.6,23652.6,0
2018/05/04,00:14:00,23653.6,23657.6,23647.7,23650.7,0
2018/05/04,00:15:00,23650.7,23650.7,23631.8,23641.8,0
2018/05/04,00:16:00,23642.8,23670.8,23636.8,23665.8,0
2018/05/04,00:17:00,23666.8,23667.8,23644.8,23655.8,0
2018/05/04,00:18:00,23656.8,23659.8,23645.8,23645.8,0
2018/05/04,00:19:00,23645.8,23649.8,23636.8,23637.8,0
2018/05/04,00:20:00,23637.8,23645.8,23634.8,23635.8,0
2018/05/04,00:21:00,23636.8,23641.8,23609.9,23610.9,0
2018/05/04,00:22:00,23609.9,23618.9,23599.9,23617.9,0
2018/05/04,00:23:00,23618.9,23618.9,23601.9,23605.9,0
2018/05/04,00:24:00,23606.9,23615.9,23602.9,23609.9,0
2018/05/04,00:25:00,23610.9,23616.9,23605.9,23612.9,0
2018/05/04,00:26:00,23611.9,23616.9,23592.9,23615.9,0
2018/05/04,00:27:00,23615.9,23616.9,23598.8,23608.8,0
2018/05/04,00:28:00,23607.8,23615.8,23604.8,23609.8,0
2018/05/04,00:29:00,23609.8,23610.8,23587.9,23591.9,0
2018/05/04,00:30:00,23591.9,23591.9,23577.8,23582.8,0
2018/05/04,00:31:00,23581.8,23598.8,23579.8,23585.8,0
2018/05/04,00:32:00,23584.8,23594.8,23580.8,23593.8,0
2018/05/04,00:33:00,23594.8,23596.8,23572.8,23576.8,0
2018/05/04,00:34:00,23575.8,23576.8,23558.8,23570.8,0
2018/05/04,00:35:00,23571.8,23599.8,23565.8,23598.8,0
2018/05/04,00:36:00,23599.8,23611.8,23597.8,23600.8,0
2018/05/04,00:37:00,23599.8,23601.8,23585.8,23588.8,0
2018/05/04,00:38:00,23588.8,23596.8,23581.8,23595.8,0
2018/05/04,00:39:00,23595.8,23605.8,23585.8,23603.8,0
2018/05/04,00:40:00,23604.8,23604.8,23578.8,23583.8,0
2018/05/04,00:41:00,23583.8,23594.8,23569.8,23571.8,0
2018/05/04,00:42:00,23571.8,23575.8,23556.8,23558.8,0
2018/05/04,00:43:00,23558.8,23559.8,23548.8,23549.8,0
2018/05/04,00:44:00,23549.8,23575.8,23547.8,23568.8,0
2018/05/04,00:45:00,23568.8,23579.8,23564.8,23577.8,0
2018/05/04,00:46:00,23577.8,23584.9,23567.9,23572.9,0
2018/05/04,00:47:00,23571.9,23589.9,23561.9,23586.9,0
2018/05/04,00:48:00,23587.9,23631.9,23579.9,23625.9,0
2018/05/04,00:49:00,23626.9,23642.9,23623.9,23641.9,0
2018/05/04,00:50:00,23641.9,23649.9,23635.9,23645.9,0
2018/05/04,00:51:00,23645.9,23654.9,23639.9,23643.9,0
2018/05/04,00:52:00,23643.9,23644.9,23633.9,23641.9,0
2018/05/04,00:53:00,23640.9,23656.9,23636.9,23648.9,0
2018/05/04,00:54:00,23649.9,23661.9,23642.9,23658.9,0
2018/05/04,00:55:00,23658.9,23665.9,23652.1,23657.1,0
2018/05/04,00:56:00,23658.1,23658.1,23642.1,23647.1,0
2018/05/04,00:57:00,23647.1,23668.1,23646.1,23663.1,0
2018/05/04,00:58:00,23662.1,23668.2,23654.2,23666.2,0
2018/05/04,00:59:00,23667.2,23667.2,23646.2,23656.2,0
2018/05/04,01:00:00,23656.2,23662.2,23649.2,23651.2,0
2018/05/04,01:01:00,23651.2,23664.3,23651.2,23664.3,0
2018/05/04,01:02:00,23665.3,23685.3,23662.3,23681.3,0
2018/05/04,01:03:00,23680.3,23684.3,23662.3,23664.3,0
2018/05/04,01:04:00,23665.3,23668.3,23657.3,23663.3,0
2018/05/04,01:05:00,23664.3,23667.3,23657.3,23659.3,0
2018/05/04,01:06:00,23659.3,23687.3,23659.3,23686.3,0
2018/05/04,01:07:00,23686.3,23686.3,23677.3,23686.3,0
2018/05/04,01:08:00,23686.3,23699.3,23681.3,23688.3,0
2018/05/04,01:09:00,23689.3,23693.3,23676.3,23683.3,0
2018/05/04,01:10:00,23683.3,23692.3,23682.3,23685.3,0
2018/05/04,01:11:00,23685.3,23692.3,23678.3,23682.3,0
2018/05/04,01:12:00,23683.3,23685.3,23663.3,23670.3,0
2018/05/04,01:13:00,23670.3,23680.3,23665.3,23676.3,0
2018/05/04,01:14:00,23677.3,23678.4,23666.4,23671.4,0
2018/05/04,01:15:00,23671.4,23701.4,23671.4,23700.4,0
2018/05/04,01:16:00,23699.4,23704.4,23682.4,23682.4,0
2018/05/04,01:17:00,23682.4,23683.4,23664.4,23665.4,0
2018/05/04,01:18:00,23666.4,23675.4,23663.4,23667.4,0
2018/05/04,01:19:00,23668.4,23668.4,23656.4,23659.4,0
2018/05/04,01:20:00,23660.4,23662.4,23653.4,23656.4,0
2018/05/04,01:21:00,23657.4,23669.4,23654.4,23662.4,0
2018/05/04,01:22:00,23662.4,23667.4,23658.4,23666.4,0
2018/05/04,01:23:00,23665.4,23666.4,23653.4,23664.4,0
2018/05/04,01:24:00,23664.4,23672.4,23657.4,23663.4,0
2018/05/04,01:25:00,23663.4,23666.4,23646.4,23646.4,0
2018/05/04,01:26:00,23646.4,23649.4,23638.4,23641.4,0
2018/05/04,01:27:00,23641.4,23645.4,23626.4,23626.4,0
2018/05/04,01:28:00,23626.4,23629.4,23615.6,23621.6,0
2018/05/04,01:29:00,23622.6,23633.6,23616.6,23629.6,0
2018/05/04,01:30:00,23630.6,23632.6,23622.6,23624.6,0
2018/05/04,01:31:00,23624.6,23644.7,23622.6,23643.7,0
2018/05/04,01:32:00,23642.7,23657.8,23642.7,23656.8,0
2018/05/04,01:33:00,23656.8,23669.8,23654.8,23657.8,0
2018/05/04,01:34:00,23658.8,23678.8,23655.8,23674.8,0
2018/05/04,01:35:00,23673.8,23689.8,23669.8,23684.8,0
2018/05/04,01:36:00,23684.8,23694.8,23679.8,23693.8,0
2018/05/04,01:37:00,23693.8,23719.8,23691.8,23714.8,0
2018/05/04,01:38:00,23714.8,23721.8,23710.8,23720.8,0
2018/05/04,01:39:00,23720.8,23756.8,23719.8,23752.8,0
2018/05/04,01:40:00,23751.8,23756.8,23742.8,23746.8,0
2018/05/04,01:41:00,23746.8,23751.8,23742.8,23746.8,0
2018/05/04,01:42:00,23746.8,23788.8,23743.8,23779.8,0
2018/05/04,01:43:00,23780.8,23785.8,23773.8,23776.8,0
2018/05/04,01:44:00,23776.8,23794.8,23774.8,23790.8,0
2018/05/04,01:45:00,23790.8,23796.8,23778.8,23781.8,0
2018/05/04,01:46:00,23780.8,23811.7,23780.8,23801.7,0
2018/05/04,01:47:00,23801.7,23816.8,23791.8,23797.8,0
2018/05/04,01:48:00,23797.8,23798.8,23780.8,23785.8,0
2018/05/04,01:49:00,23785.8,23801.8,23783.8,23795.8,0
2018/05/04,01:50:00,23795.8,23804.8,23789.8,23795.8,0
2018/05/04,01:51:00,23795.8,23802.8,23788.8,23789.8,0
2018/05/04,01:52:00,23789.8,23800.8,23785.8,23799.8,0
2018/05/04,01:53:00,23800.8,23850.8,23796.8,23849.8,0
2018/05/04,01:54:00,23850.8,23868.8,23834.8,23860.8,0
2018/05/04,01:55:00,23860.8,23867.8,23840.8,23844.8,0
2018/05/04,01:56:00,23845.8,23860.8,23838.8,23842.8,0
2018/05/04,01:57:00,23842.8,23874.8,23841.8,23864.8,0
2018/05/04,01:58:00,23864.8,23879.8,23861.8,23875.8,0
2018/05/04,01:59:00,23875.8,23915.8,23873.8,23896.8,0
2018/05/04,02:00:00,23897.8,23914.8,23896.8,23906.8,0
2018/05/04,02:01:00,23906.8,23918.8,23864.8,23870.8,0
2018/05/04,02:02:00,23869.8,23872.8,23853.8,23861.8,0
2018/05/04,02:03:00,23861.8,23876.8,23858.8,23870.8,0
2018/05/04,02:04:00,23869.8,23874.8,23850.8,23863.8,0
2018/05/04,02:05:00,23863.8,23869.8,23849.8,23853.8,0
2018/05/04,02:06:00,23852.8,23854.8,23834.8,23841.8,0
2018/05/04,02:07:00,23842.8,23866.8,23841.8,23862.8,0
2018/05/04,02:08:00,23861.8,23869.8,23858.8,23866.8,0
2018/05/04,02:09:00,23867.8,23869.8,23851.8,23863.8,0
2018/05/04,02:10:00,23862.8,23862.8,23840.8,23841.8,0
2018/05/04,02:11:00,23842.8,23869.8,23835.8,23862.8,0
2018/05/04,02:12:00,23863.8,23863.8,23842.8,23843.8,0
2018/05/04,02:13:00,23843.8,23858.8,23837.8,23857.8,0
2018/05/04,02:14:00,23858.8,23864.8,23843.8,23849.8,0
2018/05/04,02:15:00,23849.8,23860.7,23838.7,23859.7,0
2018/05/04,02:16:00,23858.7,23919.6,23846.7,23919.6,0
2018/05/04,02:17:00,23919.6,23920.6,23900.6,23903.6,0
2018/05/04,02:18:00,23903.6,23922.6,23888.6,23899.6,0
2018/05/04,02:19:00,23899.6,23900.6,23885.6,23888.6,0
2018/05/04,02:20:00,23888.6,23898.6,23887.6,23888.6,0
2018/05/04,02:21:00,23889.6,23909.7,23888.7,23902.7,0
2018/05/04,02:22:00,23902.7,23916.7,23894.7,23894.7,0
2018/05/04,02:23:00,23894.7,23898.7,23880.7,23895.7,0
2018/05/04,02:24:00,23896.7,23897.7,23872.7,23876.7,0
2018/05/04,02:25:00,23876.7,23879.7,23863.7,23872.7,0
2018/05/04,02:26:00,23872.7,23876.6,23866.6,23866.6,0
2018/05/04,02:27:00,23867.6,23872.6,23842.6,23843.6,0
2018/05/04,02:28:00,23843.6,23869.6,23841.6,23862.6,0
2018/05/04,02:29:00,23861.6,23872.6,23852.6,23857.6,0
2018/05/04,02:30:00,23858.6,23861.6,23852.6,23859.6,0
2018/05/04,02:31:00,23860.6,23872.6,23858.6,23866.6,0
2018/05/04,02:32:00,23866.6,23909.6,23863.6,23900.6,0
2018/05/04,02:33:00,23900.6,23910.6,23893.6,23897.6,0
2018/05/04,02:34:00,23897.6,23925.6,23897.6,23923.6,0
2018/05/04,02:35:00,23923.6,23937.6,23915.6,23933.6,0
2018/05/04,02:36:00,23933.6,23949.4,23931.6,23941.4,0
2018/05/04,02:37:00,23941.4,23956.4,23940.4,23950.4,0
2018/05/04,02:38:00,23950.4,23961.4,23949.4,23956.4,0
2018/05/04,02:39:00,23954.4,23958.4,23941.4,23948.4,0
2018/05/04,02:40:00,23948.4,23957.4,23942.4,23955.4,0
2018/05/04,02:41:00,23953.4,23962.4,23952.4,23961.4,0
2018/05/04,02:42:00,23960.4,23965.4,23946.4,23947.4,0
2018/05/04,02:43:00,23947.4,23964.6,23945.4,23954.6,0
2018/05/04,02:44:00,23954.6,23957.6,23948.6,23953.6,0
2018/05/04,02:45:00,23953.6,23963.6,23948.6,23958.6,0
2018/05/04,02:46:00,23957.6,23961.6,23953.6,23957.6,0
2018/05/04,02:47:00,23957.6,23958.6,23932.6,23941.6,0
2018/05/04,02:48:00,23941.6,23949.6,23919.6,23921.6,0
2018/05/04,02:49:00,23921.6,23932.6,23915.6,23931.6,0
2018/05/04,02:50:00,23931.6,23939.6,23928.6,23933.6,0
2018/05/04,02:51:00,23933.6,23939.4,23926.4,23928.4,0
2018/05/04,02:52:00,23927.4,23927.4,23917.4,23924.4,0
2018/05/04,02:53:00,23923.4,23929.4,23918.4,23923.4,0
2018/05/04,02:54:00,23922.4,23936.6,23921.6,23935.6,0
2018/05/04,02:55:00,23935.6,23938.6,23920.6,23937.6,0
2018/05/04,02:56:00,23937.6,23939.6,23929.6,23933.6,0
2018/05/04,02:57:00,23933.6,23934.6,23925.6,23928.6,0
2018/05/04,02:58:00,23928.6,23946.4,23926.6,23944.4,0
2018/05/04,02:59:00,23943.4,23956.4,23942.4,23947.4,0
2018/05/04,03:00:00,23947.4,23950.4,23925.4,23926.4,0
2018/05/04,03:01:00,23926.4,23929.4,23898.4,23902.4,0
2018/05/04,03:02:00,23901.4,23915.3,23900.3,23906.3,0
2018/05/04,03:03:00,23906.3,23906.3,23890.4,23894.4,0
2018/05/04,03:04:00,23894.4,23907.4,23892.4,23907.4,0
2018/05/04,03:05:00,23908.4,23911.4,23894.4,23899.4,0
2018/05/04,03:06:00,23900.4,23912.3,23896.3,23905.3,0
2018/05/04,03:07:00,23905.3,23913.3,23895.3,23912.3,0
2018/05/04,03:08:00,23913.3,23935.3,23910.3,23934.3,0
2018/05/04,03:09:00,23934.3,23939.3,23925.3,23936.3,0
2018/05/04,03:10:00,23935.3,23938.3,23926.3,23933.3,0
2018/05/04,03:11:00,23933.3,23935.3,23926.3,23934.3,0
2018/05/04,03:12:00,23934.3,23934.3,23911.3,23911.3,0
2018/05/04,03:13:00,23912.3,23913.3,23901.3,23906.3,0
2018/05/04,03:14:00,23906.3,23923.3,23906.3,23916.3,0
2018/05/04,03:15:00,23916.3,23927.3,23915.3,23925.3,0
2018/05/04,03:16:00,23926.3,23936.3,23920.3,23930.3,0
2018/05/04,03:17:00,23931.3,23943.3,23905.3,23906.3,0
2018/05/04,03:18:00,23906.3,23925.2,23904.3,23916.2,0
2018/05/04,03:19:00,23915.2,23924.3,23914.3,23917.3,0
2018/05/04,03:20:00,23917.3,23926.2,23914.2,23918.2,0
2018/05/04,03:21:00,23917.2,23920.2,23901.2,23909.2,0
2018/05/04,03:22:00,23909.2,23916.1,23904.1,23916.1,0
2018/05/04,03:23:00,23915.1,23918.1,23897.1,23908.1,0
2018/05/04,03:24:00,23908.1,23914.1,23894.1,23896.1,0
2018/05/04,03:25:00,23896.1,23904.1,23890.1,23898.1,0
2018/05/04,03:26:00,23899.1,23913.1,23895.1,23907.1,0
2018/05/04,03:27:00,23906.1,23916.1,23905.1,23906.1,0
2018/05/04,03:28:00,23905.1,23906.1,23899.1,23903.1,0
2018/05/04,03:29:00,23903.1,23907.1,23896.1,23904.1,0
2018/05/04,03:30:00,23904.1,23919.1,23903.1,23919.1,0
2018/05/04,03:31:00,23919.1,23944.1,23916.1,23941.1,0
2018/05/04,03:32:00,23942.1,23959.9,23939.1,23949.9,0
2018/05/04,03:33:00,23948.9,23958.9,23945.9,23956.9,0
2018/05/04,03:34:00,23955.9,23972.9,23954.9,23964.9,0
2018/05/04,03:35:00,23965.9,23968.9,23950.9,23959.9,0
2018/05/04,03:36:00,23960.9,23968.0,23948.1,23952.1,0
2018/05/04,03:37:00,23951.1,23977.9,23949.1,23976.9,0
2018/05/04,03:38:00,23976.9,23987.1,23973.9,23983.1,0
2018/05/04,03:39:00,23983.1,23989.1,23980.1,23982.1,0
2018/05/04,03:40:00,23983.1,23990.1,23978.1,23986.1,0
2018/05/04,03:41:00,23987.1,23989.1,23966.9,23984.9,0
2018/05/04,03:42:00,23984.9,23987.9,23970.9,23987.9,0
2018/05/04,03:43:00,23988.9,23995.8,23982.8,23992.8,0
2018/05/04,03:44:00,23993.8,24001.8,23983.8,23995.8,0
2018/05/04,03:45:00,23996.8,23997.8,23963.8,23977.8,0
2018/05/04,03:46:00,23978.8,23983.8,23963.8,23968.8,0
2018/05/04,03:47:00,23968.8,23973.8,23953.8,23959.8,0
2018/05/04,03:48:00,23958.8,23958.8,23935.8,23943.8,0
2018/05/04,03:49:00,23942.8,23964.8,23940.8,23961.8,0
2018/05/04,03:50:00,23962.8,23966.8,23937.8,23940.8,0
2018/05/04,03:51:00,23939.8,23943.8,23929.8,23936.8,0
2018/05/04,03:52:00,23935.8,23940.8,23920.8,23934.8,0
2018/05/04,03:53:00,23934.8,23948.8,23932.8,23934.8,0
2018/05/04,03:54:00,23933.8,23941.7,23927.7,23933.7,0
2018/05/04,03:55:00,23933.7,23953.7,23929.7,23945.7,0
2018/05/04,03:56:00,23945.7,23956.7,23937.7,23940.7,0
2018/05/04,03:57:00,23939.7,23944.7,23929.7,23929.7,0
2018/05/04,03:58:00,23929.7,23932.7,23915.7,23917.7,0
2018/05/04,03:59:00,23917.7,23928.7,23903.7,23912.7,0
2018/05/04,04:00:00,23912.7,23927.6,23907.7,23925.6,0
2018/05/04,04:01:00,23924.6,23945.6,23923.6,23933.6,0
2018/05/04,04:02:00,23933.6,23957.6,23928.6,23948.6,0
2018/05/04,04:03:00,23947.6,23965.6,23942.6,23956.6,0
2018/05/04,04:04:00,23956.6,23957.6,23943.6,23944.6,0
2018/05/04,04:05:00,23944.6,23950.6,23938.6,23942.6,0
2018/05/04,04:06:00,23941.6,23942.6,23922.6,23929.6,0
2018/05/04,04:07:00,23928.6,23937.6,23922.6,23936.6,0
2018/05/04,04:08:00,23937.6,23958.7,23937.6,23958.7,0
2018/05/04,04:09:00,23958.7,23963.7,23942.6,23945.6,0
2018/05/04,04:10:00,23944.6,23946.6,23917.6,23918.6,0
2018/05/04,04:11:00,23918.6,23928.4,23913.4,23914.4,0
2018/05/04,04:12:00,23915.4,23934.4,23908.4,23928.4,0
2018/05/04,04:13:00,23928.4,23940.4,23923.4,23933.4,0
2018/05/04,04:14:00,23934.4,23947.3,23931.4,23944.3,0
2018/05/04,04:15:00,23945.3,23951.3,23938.3,23940.3,0
2018/05/04,04:16:00,23939.3,23966.3,23936.3,23963.3,0
2018/05/04,04:17:00,23962.3,23969.3,23954.3,23969.3,0
2018/05/04,04:18:00,23969.3,23971.3,23944.3,23952.3,0
2018/05/04,04:19:00,23951.3,23954.3,23931.3,23942.3,0
2018/05/04,04:20:00,23943.3,23957.3,23939.3,23951.3,0
2018/05/04,04:21:00,23950.3,23963.3,23948.3,23959.3,0
2018/05/04,04:22:00,23960.3,23964.2,23948.2,23950.2,0
2018/05/04,04:23:00,23950.2,23951.2,23932.2,23940.2,0
2018/05/04,04:24:00,23941.2,23957.2,23939.2,23956.2,0
2018/05/04,04:25:00,23956.2,23964.1,23948.1,23958.1,0
2018/05/04,04:26:00,23959.1,23961.1,23935.1,23944.1,0
2018/05/04,04:27:00,23944.1,23956.1,23941.1,23954.1,0
2018/05/04,04:28:00,23954.1,23961.9,23952.9,23954.9,0
2018/05/04,04:29:00,23955.9,23963.8,23946.8,23957.8,0
2018/05/04,04:30:00,23957.8,23968.8,23954.8,23961.8,0
2018/05/04,04:31:00,23960.8,23981.8,23959.8,23977.8,0
2018/05/04,04:32:00,23977.8,23985.8,23971.8,23981.8,0
2018/05/04,04:33:00,23981.8,23982.8,23963.8,23970.8,0
2018/05/04,04:34:00,23969.8,23970.8,23951.8,23955.8,0
2018/05/04,04:35:00,23954.8,23956.8,23941.8,23951.8,0
2018/05/04,04:36:00,23952.8,23956.8,23928.8,23928.8,0
2018/05/04,04:37:00,23928.8,23940.8,23926.8,23934.8,0
2018/05/04,04:38:00,23935.8,23956.8,23933.8,23948.8,0
2018/05/04,04:39:00,23948.8,23949.8,23936.8,23941.8,0
2018/05/04,04:40:00,23940.8,23940.8,23914.8,23920.8,0
2018/05/04,04:41:00,23920.8,23925.8,23897.8,23902.8,0
2018/05/04,04:42:00,23901.8,23904.7,23892.7,23900.7,0
2018/05/04,04:43:00,23901.7,23910.7,23895.7,23901.7,0
2018/05/04,04:44:00,23901.7,23908.7,23895.7,23901.7,0
2018/05/04,04:45:00,23901.7,23910.7,23897.6,23902.6,0
2018/05/04,04:46:00,23902.6,23914.6,23895.6,23912.6,0
2018/05/04,04:47:00,23912.6,23916.6,23904.6,23916.6,0
2018/05/04,04:48:00,23917.6,23919.6,23903.6,23905.6,0
2018/05/04,04:49:00,23905.6,23914.6,23902.6,23906.6,0
2018/05/04,04:50:00,23907.6,23918.6,23900.6,23905.6,0
2018/05/04,04:51:00,23906.6,23922.6,23893.6,23921.6,0
2018/05/04,04:52:00,23921.6,23929.6,23916.6,23916.6,0
2018/05/04,04:53:00,23917.6,23919.6,23904.6,23913.6,0
2018/05/04,04:54:00,23913.6,23913.6,23904.6,23909.6,0
2018/05/04,04:55:00,23909.6,23916.6,23904.6,23906.6,0
2018/05/04,04:56:00,23905.6,23916.6,23884.6,23885.6,0
2018/05/04,04:57:00,23885.6,23891.6,23880.6,23882.6,0
2018/05/04,04:58:00,23881.6,23892.6,23875.6,23891.6,0
2018/05/04,04:59:00,23890.6,23903.6,23876.6,23898.6,0
2018/05/04,05:00:00,23899.6,23938.6,23897.6,23933.6,0
2018/05/04,07:02:00,23979.4,23986.4,23977.4,23983.4,0
2018/05/04,07:03:00,23984.4,23985.4,23984.4,23985.4,0
2018/05/04,07:04:00,23984.4,23993.4,23984.4,23991.4,0
2018/05/04,07:05:00,23991.4,23991.4,23984.4,23985.4,0
2018/05/04,07:06:00,23985.4,23985.4,23974.4,23981.4,0
2018/05/04,07:07:00,23981.4,23983.4,23977.4,23980.4,0
2018/05/04,07:08:00,23979.4,23980.4,23978.4,23978.4,0
2018/05/04,07:09:00,23977.4,23977.4,23972.4,23973.4,0
2018/05/04,07:10:00,23972.4,23974.4,23972.4,23974.4,0
2018/05/04,07:11:00,23974.4,23979.4,23974.4,23979.4,0
2018/05/04,07:12:00,23978.4,23978.4,23977.4,23977.4,0
2018/05/04,07:13:00,23977.4,23981.4,23977.4,23979.4,0
2018/05/04,07:14:00,23979.4,23981.4,23978.4,23978.4,0
2018/05/04,07:15:00,23978.4,23980.4,23978.4,23979.4,0
2018/05/04,07:16:00,23978.4,23985.4,23978.4,23985.4,0
2018/05/04,07:17:00,23985.4,23985.4,23980.4,23980.4,0
2018/05/04,07:18:00,23980.4,23982.4,23978.4,23982.4,0
2018/05/04,07:19:00,23981.4,23982.4,23978.4,23978.4,0
2018/05/04,07:20:00,23977.4,23977.4,23973.4,23977.4,0
2018/05/04,07:21:00,23977.4,23978.4,23974.4,23978.4,0
2018/05/04,07:22:00,23978.4,23979.4,23978.4,23978.4,0
2018/05/04,07:23:00,23978.4,23978.4,23977.4,23977.4,0
2018/05/04,07:24:00,23977.4,23977.4,23977.4,23977.4,0
2018/05/04,07:25:00,23979.4,23979.4,23973.4,23976.4,0
2018/05/04,07:26:00,23976.4,23976.4,23975.4,23975.4,0
2018/05/04,07:27:00,23975.4,23975.4,23973.4,23973.4,0
2018/05/04,07:28:00,23973.4,23974.4,23971.4,23973.4,0
2018/05/04,07:29:00,23973.4,23974.4,23973.4,23973.4,0
2018/05/04,07:30:00,23973.4,23975.4,23973.4,23974.4,0
2018/05/04,07:31:00,23974.4,23974.4,23972.4,23974.4,0
2018/05/04,07:32:00,23974.4,23975.4,23974.4,23975.4,0
2018/05/04,07:33:00,23975.4,23975.4,23972.4,23972.4,0
2018/05/04,07:34:00,23971.4,23971.4,23971.4,23971.4,0
2018/05/04,07:35:00,23971.4,23971.4,23970.4,23970.4,0
2018/05/04,07:36:00,23967.4,23970.4,23967.4,23969.4,0
2018/05/04,07:37:00,23969.4,23970.4,23965.4,23967.4,0
2018/05/04,07:38:00,23967.4,23971.4,23967.4,23970.4,0
2018/05/04,07:39:00,23971.4,23973.4,23971.4,23973.4,0
2018/05/04,07:40:00,23973.4,23973.4,23969.4,23972.4,0
2018/05/04,07:41:00,23971.4,23972.4,23971.4,23972.4,0
2018/05/04,07:42:00,23971.4,23972.4,23970.4,23970.4,0
2018/05/04,07:43:00,23969.4,23970.4,23969.4,23970.4,0
2018/05/04,07:44:00,23971.4,23973.4,23971.4,23973.4,0
2018/05/04,07:45:00,23974.4,23975.4,23972.4,23972.4,0
2018/05/04,07:46:00,23972.4,23972.4,23972.4,23972.4,0
2018/05/04,07:47:00,23973.4,23973.4,23973.4,23973.4,0
2018/05/04,07:48:00,23973.4,23973.4,23971.4,23971.4,0
2018/05/04,07:49:00,23971.4,23973.4,23971.4,23973.4,0
2018/05/04,07:50:00,23971.4,23974.4,23971.4,23974.4,0
2018/05/04,07:51:00,23974.4,23975.4,23974.4,23975.4,0
2018/05/04,07:52:00,23975.4,23979.4,23975.4,23977.4,0
2018/05/04,07:53:00,23979.4,23979.4,23976.4,23976.4,0
2018/05/04,07:54:00,23976.4,23976.4,23974.4,23974.4,0
2018/05/04,07:55:00,23974.4,23975.4,23973.4,23974.4,0
2018/05/04,07:56:00,23973.4,23976.4,23973.4,23975.4,0
2018/05/04,07:57:00,23975.4,23975.4,23974.4,23974.4,0
2018/05/04,07:58:00,23973.4,23973.4,23970.4,23970.4,0
2018/05/04,07:59:00,23971.4,23976.4,23971.4,23974.4,0
2018/05/04,08:00:00,23974.4,23976.4,23973.4,23976.4,0
2018/05/04,08:01:00,23976.4,23981.4,23976.4,23978.4,0
2018/05/04,08:02:00,23978.4,23978.4,23973.4,23977.4,0
2018/05/04,08:03:00,23977.4,23977.4,23973.4,23977.4,0
2018/05/04,08:04:00,23977.4,23977.4,23976.4,23977.4,0
2018/05/04,08:05:00,23977.4,23977.4,23976.4,23976.4,0
2018/05/04,08:06:00,23974.4,23976.4,23974.4,23975.4,0
2018/05/04,08:07:00,23974.4,23975.4,23973.4,23974.4,0
2018/05/04,08:08:00,23974.4,23977.4,23970.4,23976.4,0
2018/05/04,08:09:00,23976.4,23976.4,23975.4,23975.4,0
2018/05/04,08:10:00,23974.4,23975.4,23974.4,23975.4,0
2018/05/04,08:12:00,23975.4,23977.4,23974.4,23977.4,0
2018/05/04,08:13:00,23977.4,23977.4,23973.4,23973.4,0
2018/05/04,08:14:00,23973.4,23973.4,23973.4,23973.4,0
2018/05/04,08:15:00,23973.4,23973.4,23971.4,23971.4,0
2018/05/04,08:16:00,23972.4,23972.4,23968.4,23970.4,0
2018/05/04,08:17:00,23968.4,23970.4,23968.4,23968.4,0
2018/05/04,08:18:00,23968.4,23972.4,23968.4,23971.4,0
2018/05/04,08:19:00,23971.4,23971.4,23970.4,23970.4,0
2018/05/04,08:20:00,23970.4,23970.4,23965.4,23966.4,0
2018/05/04,08:21:00,23966.4,23970.4,23961.4,23963.4,0
2018/05/04,08:22:00,23962.4,23970.4,23962.4,23968.4,0
2018/05/04,08:23:00,23968.4,23968.4,23948.4,23952.4,0
2018/05/04,08:24:00,23954.4,23954.4,23947.4,23947.4,0
2018/05/04,08:25:00,23948.4,23949.4,23931.4,23933.4,0
2018/05/04,08:26:00,23934.4,23934.4,23929.4,23929.4,0
2018/05/04,08:27:00,23929.4,23931.4,23921.4,23928.4,0
2018/05/04,08:28:00,23927.4,23928.4,23924.4,23928.4,0
2018/05/04,08:29:00,23928.4,23934.4,23927.4,23933.4,0
2018/05/04,08:30:00,23934.4,23936.4,23932.4,23936.4,0
2018/05/04,08:31:00,23936.4,23944.4,23936.4,23938.4,0
2018/05/04,08:32:00,23938.4,23941.4,23936.4,23939.4,0
2018/05/04,08:33:00,23938.4,23938.4,23931.4,23931.4,0
2018/05/04,08:34:00,23933.4,23934.4,23926.4,23933.4,0
2018/05/04,08:35:00,23933.4,23933.4,23922.4,23923.4,0
2018/05/04,08:36:00,23922.4,23922.4,23893.4,23895.4,0
2018/05/04,08:37:00,23895.4,23907.4,23887.4,23906.4,0
2018/05/04,08:38:00,23906.4,23908.4,23897.4,23899.4,0
2018/05/04,08:39:00,23899.4,23908.4,23897.4,23907.4,0
2018/05/04,08:40:00,23907.4,23907.4,23898.4,23898.4,0
2018/05/04,08:41:00,23898.4,23898.4,23890.4,23895.4,0
2018/05/04,08:42:00,23894.4,23895.4,23893.4,23894.4,0
2018/05/04,08:43:00,23893.4,23904.4,23893.4,23904.4,0
2018/05/04,08:44:00,23904.4,23908.4,23904.4,23907.4,0
2018/05/04,08:45:00,23907.4,23910.4,23907.4,23910.4,0
2018/05/04,08:46:00,23909.4,23909.4,23902.4,23907.4,0
2018/05/04,08:47:00,23906.4,23917.4,23905.4,23916.4,0
2018/05/04,08:48:00,23916.4,23919.4,23913.4,23919.4,0
2018/05/04,08:49:00,23919.4,23919.4,23916.4,23916.4,0
2018/05/04,08:50:00,23915.4,23917.4,23914.4,23917.4,0
2018/05/04,08:51:00,23917.4,23918.4,23914.4,23918.4,0
2018/05/04,08:52:00,23918.4,23928.4,23916.4,23925.4,0
2018/05/04,08:53:00,23925.4,23927.4,23924.4,23925.4,0
2018/05/04,08:54:00,23924.4,23926.4,23921.4,23922.4,0
2018/05/04,08:55:00,23922.4,23922.4,23920.4,23921.4,0
2018/05/04,08:56:00,23922.4,23925.4,23922.4,23925.4,0
2018/05/04,08:57:00,23925.4,23925.4,23920.4,23922.4,0
2018/05/04,08:58:00,23923.4,23923.4,23917.4,23921.4,0
2018/05/04,08:59:00,23921.4,23921.4,23913.4,23913.4,0
2018/05/04,09:00:00,23913.4,23913.4,23908.4,23913.4,0
2018/05/04,09:01:00,23914.4,23928.4,23914.4,23923.4,0
2018/05/04,09:02:00,23923.4,23923.4,23915.4,23915.4,0
2018/05/04,09:03:00,23915.4,23915.4,23909.4,23915.4,0
2018/05/04,09:04:00,23913.4,23924.4,23913.4,23920.4,0
2018/05/04,09:05:00,23920.4,23920.4,23914.4,23914.4,0
2018/05/04,09:06:00,23914.4,23925.4,23914.4,23922.4,0
2018/05/04,09:07:00,23922.4,23922.4,23919.4,23921.4,0
2018/05/04,09:08:00,23921.4,23929.4,23921.4,23927.4,0
2018/05/04,09:09:00,23928.4,23937.4,23926.4,23929.4,0
2018/05/04,09:10:00,23929.4,23935.4,23925.4,23933.4,0
2018/05/04,09:11:00,23934.4,23939.4,23929.4,23933.4,0
2018/05/04,09:12:00,23933.4,23933.4,23930.4,23931.4,0
2018/05/04,09:13:00,23931.4,23932.4,23928.4,23929.4,0
2018/05/04,09:14:00,23929.4,23937.4,23929.4,23935.4,0
2018/05/04,09:15:00,23935.4,23938.4,23934.4,23937.4,0
2018/05/04,09:16:00,23937.4,23939.4,23937.4,23939.4,0
2018/05/04,09:17:00,23939.4,23943.4,23934.4,23936.4,0
2018/05/04,09:18:00,23936.4,23937.4,23934.4,23937.4,0
2018/05/04,09:19:00,23936.4,23936.4,23932.4,23936.4,0
2018/05/04,09:20:00,23935.4,23936.4,23930.4,23931.4,0
2018/05/04,09:21:00,23931.4,23932.4,23930.4,23932.4,0
2018/05/04,09:22:00,23932.4,23932.4,23926.4,23926.4,0
2018/05/04,09:23:00,23926.4,23930.4,23924.4,23928.4,0
2018/05/04,09:24:00,23927.4,23928.4,23925.4,23928.4,0
2018/05/04,09:25:00,23929.4,23938.4,23929.4,23936.4,0
2018/05/04,09:26:00,23936.4,23938.4,23933.4,23938.4,0
2018/05/04,09:27:00,23938.4,23944.4,23935.4,23941.4,0
2018/05/04,09:28:00,23941.4,23944.4,23934.4,23942.4,0
2018/05/04,09:29:00,23941.4,23949.4,23940.4,23949.4,0
2018/05/04,09:30:00,23948.4,23961.4,23948.4,23956.4,0
2018/05/04,09:31:00,23955.4,23956.4,23951.4,23953.4,0
2018/05/04,09:32:00,23953.4,23958.4,23952.4,23958.4,0
2018/05/04,09:33:00,23957.4,23959.4,23955.4,23955.4,0
2018/05/04,09:34:00,23955.4,23962.4,23954.4,23957.4,0
2018/05/04,09:35:00,23957.4,23959.4,23955.4,23958.4,0
2018/05/04,09:36:00,23958.4,23959.4,23949.4,23952.4,0
2018/05/04,09:37:00,23952.4,23954.4,23951.4,23951.4,0
2018/05/04,09:38:00,23952.4,23953.4,23950.4,23951.4,0
2018/05/04,09:39:00,23950.4,23957.4,23949.4,23954.4,0
2018/05/04,09:40:00,23954.4,23960.4,23954.4,23958.4,0
2018/05/04,09:41:00,23957.4,23959.4,23954.4,23956.4,0
2018/05/04,09:42:00,23955.4,23956.4,23951.4,23955.4,0
2018/05/04,09:43:00,23955.4,23955.4,23951.4,23951.4,0
2018/05/04,09:44:00,23952.4,23955.4,23952.4,23954.4,0
2018/05/04,09:45:00,23954.4,23954.4,23949.4,23950.4,0
2018/05/04,09:46:00,23950.4,23950.4,23945.4,23948.4,0
2018/05/04,09:47:00,23948.4,23950.4,23947.4,23948.4,0
2018/05/04,09:48:00,23948.4,23948.4,23941.4,23946.4,0
2018/05/04,09:49:00,23945.4,23945.4,23937.4,23941.4,0
2018/05/04,09:50:00,23941.4,23945.4,23941.4,23943.4,0
2018/05/04,09:51:00,23943.4,23943.4,23935.4,23936.4,0
2018/05/04,09:52:00,23936.4,23942.4,23936.4,23937.4,0
2018/05/04,09:53:00,23936.4,23937.4,23933.4,23936.4,0
2018/05/04,09:54:00,23935.4,23939.4,23935.4,23937.4,0
2018/05/04,09:55:00,23937.4,23940.4,23937.4,23939.4,0
2018/05/04,09:56:00,23939.4,23943.4,23939.4,23943.4,0
2018/05/04,09:57:00,23942.4,23945.4,23942.4,23944.4,0
2018/05/04,09:58:00,23944.4,23944.4,23939.4,23942.4,0
2018/05/04,09:59:00,23942.4,23944.4,23939.4,23943.4,0
2018/05/04,10:00:00,23942.4,23943.4,23935.4,23939.4,0
2018/05/04,10:01:00,23939.4,23940.4,23933.4,23935.4,0
2018/05/04,10:02:00,23934.4,23936.4,23930.4,23936.4,0
2018/05/04,10:03:00,23935.4,23940.4,23935.4,23937.4,0
2018/05/04,10:04:00,23937.4,23938.4,23936.4,23936.4,0
2018/05/04,10:05:00,23937.4,23938.4,23932.4,23934.4,0
2018/05/04,10:06:00,23933.4,23937.4,23932.4,23937.4,0
2018/05/04,10:07:00,23937.4,23939.4,23937.4,23939.4,0
2018/05/04,10:08:00,23939.4,23940.4,23938.4,23939.4,0
2018/05/04,10:09:00,23939.4,23943.4,23938.4,23943.4,0
2018/05/04,10:10:00,23943.4,23948.4,23938.4,23943.4,0
2018/05/04,10:11:00,23943.4,23946.4,23942.4,23946.4,0
2018/05/04,10:12:00,23947.4,23950.4,23945.4,23949.4,0
2018/05/04,10:13:00,23949.4,23956.4,23948.4,23953.4,0
2018/05/04,10:14:00,23953.4,23957.4,23951.4,23955.4,0
2018/05/04,10:15:00,23956.4,23962.4,23954.4,23961.4,0
2018/05/04,10:16:00,23961.4,23973.4,23960.4,23972.4,0
2018/05/04,10:17:00,23971.4,23980.4,23971.4,23975.4,0
2018/05/04,10:18:00,23975.4,23976.4,23968.4,23969.4,0
2018/05/04,10:19:00,23968.4,23976.4,23968.4,23976.4,0
2018/05/04,10:20:00,23976.4,23976.4,23967.4,23969.4,0
2018/05/04,10:21:00,23968.4,23969.4,23960.4,23962.4,0
2018/05/04,10:22:00,23962.4,23967.4,23962.4,23966.4,0
2018/05/04,10:23:00,23966.4,23968.4,23964.4,23964.4,0
2018/05/04,10:24:00,23964.4,23966.4,23963.4,23964.4,0
2018/05/04,10:25:00,23964.4,23968.4,23963.4,23964.4,0
2018/05/04,10:26:00,23964.4,23966.4,23962.4,23963.4,0
2018/05/04,10:27:00,23964.4,23964.4,23959.4,23960.4,0
2018/05/04,10:28:00,23960.4,23962.4,23959.4,23962.4,0
2018/05/04,10:29:00,23961.4,23961.4,23956.4,23959.4,0
2018/05/04,10:30:00,23959.4,23960.4,23954.4,23957.4,0
2018/05/04,10:31:00,23958.4,23964.4,23956.4,23959.4,0
2018/05/04,10:32:00,23959.4,23964.4,23958.4,23963.4,0
2018/05/04,10:33:00,23963.4,23967.4,23959.4,23959.4,0
2018/05/04,10:34:00,23959.4,23961.4,23955.4,23956.4,0
2018/05/04,10:35:00,23956.4,23956.4,23948.4,23952.4,0
2018/05/04,10:36:00,23951.4,23956.4,23951.4,23956.4,0
2018/05/04,10:37:00,23956.4,23957.4,23954.4,23957.4,0
2018/05/04,10:38:00,23957.4,23965.4,23957.4,23963.4,0
2018/05/04,10:39:00,23963.4,23967.4,23962.4,23965.4,0
2018/05/04,10:40:00,23965.4,23968.4,23961.4,23966.4,0
2018/05/04,10:41:00,23967.4,23970.4,23966.4,23966.4,0
2018/05/04,10:42:00,23967.4,23967.4,23960.4,23962.4,0
2018/05/04,10:43:00,23962.4,23965.4,23961.4,23963.4,0
2018/05/04,10:44:00,23962.4,23964.4,23961.4,23962.4,0
2018/05/04,10:45:00,23962.4,23965.4,23960.4,23960.4,0
2018/05/04,10:46:00,23961.4,23963.4,23959.4,23960.4,0
2018/05/04,10:47:00,23959.4,23961.4,23955.4,23955.4,0
2018/05/04,10:48:00,23956.4,23961.4,23956.4,23957.4,0
2018/05/04,10:49:00,23956.4,23958.4,23950.4,23953.4,0
2018/05/04,10:50:00,23952.4,23953.4,23943.4,23944.4,0
2018/05/04,10:51:00,23944.4,23944.4,23939.4,23942.4,0
2018/05/04,10:52:00,23942.4,23943.4,23932.4,23934.4,0
2018/05/04,10:53:00,23934.4,23939.4,23933.4,23937.4,0
2018/05/04,10:54:00,23937.4,23937.4,23922.4,23924.4,0
2018/05/04,10:55:00,23924.4,23924.4,23903.4,23912.4,0
2018/05/04,10:56:00,23913.4,23913.4,23897.4,23904.4,0
2018/05/04,10:57:00,23904.4,23909.4,23901.4,23908.4,0
2018/05/04,10:58:00,23908.4,23914.4,23907.4,23911.4,0
2018/05/04,10:59:00,23910.4,23910.4,23900.4,23901.4,0
2018/05/04,11:00:00,23901.4,23905.4,23899.4,23905.4,0
2018/05/04,11:01:00,23904.4,23918.4,23903.4,23917.4,0
2018/05/04,11:02:00,23917.4,23918.4,23907.4,23907.4,0
2018/05/04,11:03:00,23907.4,23911.4,23903.4,23903.4,0
2018/05/04,11:04:00,23902.4,23903.4,23893.4,23896.4,0
2018/05/04,11:05:00,23896.4,23901.4,23895.4,23898.4,0
2018/05/04,11:06:00,23899.4,23907.4,23897.4,23906.4,0
2018/05/04,11:07:00,23905.4,23913.4,23902.4,23912.4,0
2018/05/04,11:08:00,23912.4,23915.4,23910.4,23913.4,0
2018/05/04,11:09:00,23912.4,23912.4,23896.4,23897.4,0
2018/05/04,11:10:00,23897.4,23897.4,23884.4,23890.4,0
2018/05/04,11:11:00,23890.4,23904.4,23888.4,23900.4,0
2018/05/04,11:12:00,23900.4,23902.4,23896.4,23902.4,0
2018/05/04,11:13:00,23902.4,23906.4,23901.4,23906.4,0
2018/05/04,11:14:00,23906.4,23908.4,23902.4,23905.4,0
2018/05/04,11:15:00,23905.4,23906.4,23899.4,23906.4,0
2018/05/04,11:16:00,23907.4,23908.4,23903.4,23908.4,0
2018/05/04,11:17:00,23907.4,23920.4,23907.4,23917.4,0
2018/05/04,11:18:00,23917.4,23917.4,23907.4,23911.4,0
2018/05/04,11:19:00,23910.4,23910.4,23906.4,23908.4,0
2018/05/04,11:20:00,23908.4,23911.4,23908.4,23909.4,0
2018/05/04,11:21:00,23909.4,23911.4,23901.4,23906.4,0
2018/05/04,11:22:00,23905.4,23915.4,23905.4,23914.4,0
2018/05/04,11:23:00,23913.4,23917.4,23911.4,23914.4,0
2018/05/04,11:24:00,23913.4,23927.4,23911.4,23926.4,0
2018/05/04,11:25:00,23926.4,23928.4,23925.4,23926.4,0
2018/05/04,11:26:00,23926.4,23928.4,23921.4,23921.4,0
2018/05/04,11:27:00,23921.4,23923.4,23918.4,23920.4,0
2018/05/04,11:28:00,23919.4,23920.4,23918.4,23919.4,0
2018/05/04,11:29:00,23918.4,23921.4,23918.4,23921.4,0
2018/05/04,11:30:00,23921.4,23926.4,23916.4,23916.4,0
2018/05/04,11:31:00,23916.4,23920.4,23913.4,23918.4,0
2018/05/04,11:32:00,23918.4,23918.4,23905.4,23907.4,0
2018/05/04,11:33:00,23908.4,23911.4,23906.4,23909.4,0
2018/05/04,11:34:00,23909.4,23909.4,23901.4,23905.4,0
2018/05/04,11:35:00,23906.4,23907.4,23896.4,23897.4,0
2018/05/04,11:36:00,23897.4,23901.4,23886.4,23887.4,0
2018/05/04,11:37:00,23887.4,23899.4,23887.4,23899.4,0
2018/05/04,11:38:00,23898.4,23904.4,23897.4,23899.4,0
2018/05/04,11:39:00,23899.4,23909.4,23898.4,23904.4,0
2018/05/04,11:40:00,23904.4,23906.4,23897.4,23903.4,0
2018/05/04,11:41:00,23903.4,23905.4,23898.4,23899.4,0
2018/05/04,11:42:00,23899.4,23909.4,23897.4,23906.4,0
2018/05/04,11:43:00,23905.4,23909.4,23904.4,23909.4,0
2018/05/04,11:44:00,23909.4,23913.4,23906.4,23910.4,0
2018/05/04,11:45:00,23910.4,23916.4,23910.4,23914.4,0
2018/05/04,11:46:00,23913.4,23916.4,23908.4,23915.4,0
2018/05/04,11:47:00,23917.4,23921.4,23916.4,23917.4,0
2018/05/04,11:48:00,23917.4,23922.4,23916.4,23920.4,0
2018/05/04,11:49:00,23920.4,23920.4,23915.4,23917.4,0
2018/05/04,11:50:00,23916.4,23917.4,23914.4,23916.4,0
2018/05/04,11:51:00,23916.4,23916.4,23913.4,23914.4,0
2018/05/04,11:52:00,23914.4,23915.4,23910.4,23914.4,0
2018/05/04,11:53:00,23914.4,23915.4,23911.4,23913.4,0
2018/05/04,11:54:00,23912.4,23912.4,23909.4,23910.4,0
2018/05/04,11:55:00,23911.4,23914.4,23909.4,23913.4,0
2018/05/04,11:56:00,23912.4,23914.4,23912.4,23912.4,0
2018/05/04,11:57:00,23911.4,23915.4,23910.4,23914.4,0
2018/05/04,11:58:00,23915.4,23917.4,23914.4,23915.4,0
2018/05/04,11:59:00,23916.4,23921.4,23916.4,23920.4,0
2018/05/04,12:00:00,23919.4,23920.4,23917.4,23918.4,0
2018/05/04,12:01:00,23918.4,23920.4,23914.4,23916.4,0
2018/05/04,12:02:00,23915.4,23915.4,23911.4,23911.4,0
2018/05/04,12:03:00,23911.4,23913.4,23911.4,23913.4,0
2018/05/04,12:04:00,23914.4,23920.4,23913.4,23919.4,0
2018/05/04,12:05:00,23920.4,23930.4,23920.4,23926.4,0
2018/05/04,12:06:00,23926.4,23927.4,23923.4,23924.4,0
2018/05/04,12:07:00,23924.4,23929.4,23923.4,23929.4,0
2018/05/04,12:08:00,23929.4,23932.4,23926.4,23928.4,0
2018/05/04,12:09:00,23927.4,23933.4,23926.4,23932.4,0
2018/05/04,12:10:00,23932.4,23932.4,23930.4,23932.4,0
2018/05/04,12:11:00,23932.4,23933.4,23930.4,23931.4,0
2018/05/04,12:12:00,23930.4,23931.4,23925.4,23926.4,0
2018/05/04,12:13:00,23926.4,23929.4,23923.4,23928.4,0
2018/05/04,12:14:00,23928.4,23929.4,23922.4,23928.4,0
2018/05/04,12:15:00,23927.4,23927.4,23923.4,23925.4,0
2018/05/04,12:16:00,23924.4,23929.4,23923.4,23928.4,0
2018/05/04,12:17:00,23928.4,23930.4,23927.4,23930.4,0
2018/05/04,12:18:00,23930.4,23932.4,23929.4,23931.4,0
2018/05/04,12:19:00,23931.4,23932.4,23930.4,23931.4,0
2018/05/04,12:20:00,23931.4,23932.4,23928.4,23930.4,0
2018/05/04,12:21:00,23931.4,23931.4,23925.4,23925.4,0
2018/05/04,12:22:00,23926.4,23929.4,23917.4,23918.4,0
2018/05/04,12:23:00,23918.4,23920.4,23918.4,23918.4,0
2018/05/04,12:24:00,23918.4,23920.4,23918.4,23919.4,0
2018/05/04,12:25:00,23919.4,23926.4,23918.4,23925.4,0
2018/05/04,12:26:00,23926.4,23928.4,23925.4,23928.4,0
2018/05/04,12:27:00,23928.4,23934.4,23927.4,23933.4,0
2018/05/04,12:28:00,23933.4,23935.4,23932.4,23934.4,0
2018/05/04,12:29:00,23934.4,23934.4,23929.4,23931.4,0
2018/05/04,12:30:00,23930.4,23933.4,23930.4,23931.4,0
2018/05/04,12:31:00,23931.4,23935.4,23931.4,23934.4,0
2018/05/04,12:32:00,23934.4,23936.4,23931.4,23932.4,0
2018/05/04,12:33:00,23932.4,23933.4,23929.4,23931.4,0
2018/05/04,12:34:00,23932.4,23933.4,23930.4,23932.4,0
2018/05/04,12:35:00,23932.4,23933.4,23929.4,23930.4,0
2018/05/04,12:36:00,23930.4,23931.4,23930.4,23931.4,0
2018/05/04,12:37:00,23931.4,23937.4,23930.4,23936.4,0
2018/05/04,12:38:00,23937.4,23946.4,23937.4,23945.4,0
2018/05/04,12:39:00,23944.4,23944.4,23939.4,23941.4,0
2018/05/04,12:40:00,23940.4,23940.4,23937.4,23939.4,0
2018/05/04,12:41:00,23939.4,23940.4,23937.4,23937.4,0
2018/05/04,12:42:00,23937.4,23938.4,23937.4,23937.4,0
2018/05/04,12:43:00,23938.4,23939.4,23937.4,23938.4,0
2018/05/04,12:44:00,23938.4,23940.4,23930.4,23931.4,0
2018/05/04,12:45:00,23931.4,23934.4,23931.4,23934.4,0
2018/05/04,12:46:00,23935.4,23938.4,23933.4,23938.4,0
2018/05/04,12:47:00,23939.4,23939.4,23936.4,23938.4,0
2018/05/04,12:48:00,23938.4,23939.4,23935.4,23935.4,0
2018/05/04,12:49:00,23935.4,23940.4,23935.4,23938.4,0
2018/05/04,12:50:00,23938.4,23941.4,23937.4,23941.4,0
2018/05/04,12:51:00,23941.4,23941.4,23937.4,23938.4,0
2018/05/04,12:52:00,23937.4,23940.4,23937.4,23939.4,0
2018/05/04,12:53:00,23938.4,23940.4,23938.4,23938.4,0
2018/05/04,12:54:00,23938.4,23938.4,23937.4,23937.4,0
2018/05/04,12:55:00,23936.4,23937.4,23936.4,23936.4,0
2018/05/04,12:56:00,23936.4,23936.4,23934.4,23934.4,0
2018/05/04,12:57:00,23935.4,23935.4,23933.4,23934.4,0
2018/05/04,12:58:00,23934.4,23935.4,23933.4,23934.4,0
2018/05/04,12:59:00,23934.4,23935.4,23933.4,23934.4,0
2018/05/04,13:00:00,23933.4,23937.4,23933.4,23937.4,0
2018/05/04,13:01:00,23937.4,23941.4,23937.4,23940.4,0
2018/05/04,13:02:00,23940.4,23940.4,23938.4,23939.4,0
2018/05/04,13:03:00,23940.4,23941.4,23939.4,23940.4,0
2018/05/04,13:04:00,23940.4,23941.4,23939.4,23939.4,0
2018/05/04,13:05:00,23939.4,23939.4,23938.4,23938.4,0
2018/05/04,13:06:00,23938.4,23939.4,23938.4,23938.4,0
2018/05/04,13:07:00,23939.4,23940.4,23938.4,23940.4,0
2018/05/04,13:08:00,23940.4,23941.4,23939.4,23941.4,0
2018/05/04,13:09:00,23940.4,23950.4,23938.4,23950.4,0
2018/05/04,13:10:00,23950.4,23957.4,23950.4,23955.4,0
2018/05/04,13:11:00,23956.4,23972.4,23956.4,23971.4,0
2018/05/04,13:12:00,23970.4,23980.4,23969.4,23977.4,0
2018/05/04,13:13:00,23977.4,23982.4,23975.4,23976.4,0
2018/05/04,13:14:00,23976.4,23978.4,23973.4,23977.4,0
2018/05/04,13:15:00,23977.4,23977.4,23975.4,23975.4,0
2018/05/04,13:16:00,23975.4,23976.4,23972.4,23973.4,0
2018/05/04,13:17:00,23973.4,23977.4,23973.4,23976.4,0
2018/05/04,13:18:00,23977.4,23977.4,23974.4,23974.4,0
2018/05/04,13:19:00,23974.4,23975.4,23973.4,23975.4,0
2018/05/04,13:20:00,23975.4,23975.4,23972.4,23972.4,0
2018/05/04,13:21:00,23972.4,23975.4,23972.4,23973.4,0
2018/05/04,13:22:00,23974.4,23976.4,23970.4,23972.4,0
2018/05/04,13:23:00,23972.4,23976.4,23971.4,23975.4,0
2018/05/04,13:24:00,23974.4,23976.4,23973.4,23973.4,0
2018/05/04,13:25:00,23972.4,23972.4,23971.4,23971.4,0
2018/05/04,13:26:00,23971.4,23974.4,23971.4,23973.4,0
2018/05/04,13:27:00,23973.4,23974.4,23972.4,23972.4,0
2018/05/04,13:28:00,23973.4,23973.4,23972.4,23973.4,0
2018/05/04,13:29:00,23973.4,23973.4,23970.4,23971.4,0
2018/05/04,13:30:00,23971.4,23974.4,23970.4,23973.4,0
2018/05/04,13:31:00,23973.4,23974.4,23973.4,23973.4,0
2018/05/04,13:32:00,23973.4,23973.4,23970.4,23971.4,0
2018/05/04,13:33:00,23971.4,23972.4,23971.4,23972.4,0
2018/05/04,13:34:00,23972.4,23973.4,23970.4,23970.4,0
2018/05/04,13:35:00,23971.4,23972.4,23970.4,23971.4,0
2018/05/04,13:36:00,23971.4,23973.4,23970.4,23972.4,0
2018/05/04,13:37:00,23973.4,23980.4,23973.4,23980.4,0
2018/05/04,13:38:00,23979.4,23986.4,23977.4,23983.4,0
2018/05/04,13:39:00,23984.4,23994.4,23983.4,23993.4,0
2018/05/04,13:40:00,23993.4,23995.4,23991.4,23992.4,0
2018/05/04,13:41:00,23993.4,23993.4,23989.4,23989.4,0
2018/05/04,13:42:00,23989.4,23992.4,23988.4,23991.4,0
2018/05/04,13:43:00,23991.4,24002.4,23990.4,24001.4,0
2018/05/04,13:44:00,24001.4,24001.4,23995.4,23996.4,0
2018/05/04,13:45:00,23995.4,23997.4,23995.4,23997.4,0
2018/05/04,13:46:00,23997.4,23998.4,23993.4,23998.4,0
2018/05/04,13:47:00,23998.4,24000.4,23998.4,24000.4,0
2018/05/04,13:48:00,23999.4,24007.4,23999.4,24003.4,0
2018/05/04,13:49:00,24003.4,24004.4,23997.4,24002.4,0
2018/05/04,13:50:00,24002.4,24003.4,23996.4,24002.4,0
2018/05/04,13:51:00,24001.4,24002.4,23997.4,23999.4,0
2018/05/04,13:52:00,23999.4,24003.4,23998.4,24001.4,0
2018/05/04,13:53:00,24001.4,24003.4,24000.4,24001.4,0
2018/05/04,13:54:00,24001.4,24001.4,23997.4,23999.4,0
2018/05/04,13:55:00,23999.4,24000.4,23998.4,23998.4,0
2018/05/04,13:56:00,23998.4,24000.4,23994.4,23998.4,0
2018/05/04,13:57:00,23998.4,23999.4,23996.4,23997.4,0
2018/05/04,13:58:00,23997.4,23998.4,23995.4,23996.4,0
2018/05/04,13:59:00,23997.4,23999.4,23996.4,23999.4,0
2018/05/04,14:00:00,23999.4,23999.4,23997.4,23998.4,0
2018/05/04,14:01:00,23997.4,23999.4,23983.4,23987.4,0
2018/05/04,14:02:00,23988.4,23993.4,23985.4,23992.4,0
2018/05/04,14:03:00,23991.4,23993.4,23987.4,23989.4,0
2018/05/04,14:04:00,23990.4,23990.4,23985.4,23987.4,0
2018/05/04,14:05:00,23987.4,23989.4,23985.4,23989.4,0
2018/05/04,14:06:00,23988.4,23988.4,23984.4,23985.4,0
2018/05/04,14:07:00,23985.4,23988.4,23984.4,23987.4,0
2018/05/04,14:08:00,23987.4,23992.4,23986.4,23989.4,0
2018/05/04,14:09:00,23989.4,23991.4,23988.4,23991.4,0
2018/05/04,14:10:00,23991.4,23991.4,23988.4,23990.4,0
2018/05/04,14:11:00,23990.4,23992.4,23989.4,23991.4,0
2018/05/04,14:12:00,23990.4,23991.4,23989.4,23989.4,0
2018/05/04,14:13:00,23989.4,23991.4,23986.4,23988.4,0
2018/05/04,14:14:00,23989.4,23989.4,23986.4,23988.4,0
2018/05/04,14:15:00,23987.4,23989.4,23985.4,23988.4,0
2018/05/04,14:16:00,23988.4,23989.4,23986.4,23987.4,0
2018/05/04,14:17:00,23987.4,23988.4,23987.4,23988.4,0
2018/05/04,14:18:00,23987.4,23989.4,23987.4,23988.4,0
2018/05/04,14:19:00,23987.4,23988.4,23985.4,23988.4,0
2018/05/04,14:20:00,23987.4,23988.4,23986.4,23986.4,0
2018/05/04,14:21:00,23985.4,23985.4,23980.4,23980.4,0
2018/05/04,14:22:00,23980.4,23982.4,23979.4,23980.4,0
2018/05/04,14:23:00,23980.4,23985.4,23979.4,23983.4,0
2018/05/04,14:24:00,23983.4,23984.4,23981.4,23981.4,0
2018/05/04,14:25:00,23982.4,23984.4,23982.4,23984.4,0
2018/05/04,14:26:00,23984.4,23990.4,23984.4,23990.4,0
2018/05/04,14:27:00,23990.4,23990.4,23987.4,23990.4,0
2018/05/04,14:28:00,23990.4,23992.4,23989.4,23991.4,0
2018/05/04,14:29:00,23991.4,23991.4,23986.4,23986.4,0
2018/05/04,14:30:00,23986.4,23987.4,23985.4,23987.4,0
2018/05/04,14:31:00,23987.4,23988.4,23987.4,23987.4,0
2018/05/04,14:32:00,23988.4,23988.4,23986.4,23986.4,0
2018/05/04,14:33:00,23986.4,23987.4,23985.4,23985.4,0
2018/05/04,14:34:00,23985.4,23985.4,23979.4,23980.4,0
2018/05/04,14:35:00,23979.4,23980.4,23979.4,23980.4,0
2018/05/04,14:36:00,23980.4,23980.4,23980.4,23980.4,0
2018/05/04,14:37:00,23980.4,23986.4,23979.4,23982.4,0
2018/05/04,14:38:00,23983.4,23983.4,23978.4,23979.4,0
2018/05/04,14:39:00,23978.4,23983.4,23978.4,23983.4,0
2018/05/04,14:40:00,23983.4,23983.4,23980.4,23981.4,0
2018/05/04,14:41:00,23980.4,23987.4,23980.4,23987.4,0
2018/05/04,14:42:00,23987.4,23992.4,23986.4,23991.4,0
2018/05/04,14:43:00,23991.4,23993.4,23988.4,23989.4,0
2018/05/04,14:44:00,23988.4,23989.4,23986.4,23987.4,0
2018/05/04,14:45:00,23988.4,23989.4,23987.4,23987.4,0
2018/05/04,14:46:00,23987.4,23990.4,23987.4,23988.4,0
2018/05/04,14:47:00,23988.4,23990.4,23987.4,23989.4,0
2018/05/04,14:48:00,23990.4,23991.4,23989.4,23991.4,0
2018/05/04,14:49:00,23990.4,23992.4,23989.4,23992.4,0
2018/05/04,14:50:00,23991.4,23991.4,23980.4,23983.4,0
2018/05/04,14:51:00,23983.4,23984.4,23978.4,23979.4,0
2018/05/04,14:52:00,23979.4,23980.4,23972.4,23975.4,0
2018/05/04,14:53:00,23975.4,23976.4,23968.4,23972.4,0
2018/05/04,14:54:00,23971.4,23978.4,23969.4,23977.4,0
2018/05/04,14:55:00,23977.4,23977.4,23953.4,23956.4,0
2018/05/04,14:56:00,23956.4,23960.4,23953.4,23959.4,0
2018/05/04,14:57:00,23958.4,23961.4,23953.4,23956.4,0
2018/05/04,14:58:00,23955.4,23960.4,23955.4,23959.4,0
2018/05/04,14:59:00,23960.4,23968.4,23960.4,23966.4,0
2018/05/04,15:00:00,23966.4,23969.4,23965.4,23969.4,0
2018/05/04,15:01:00,23968.4,23972.4,23965.4,23968.4,0
2018/05/04,15:02:00,23968.4,23968.4,23964.4,23966.4,0
2018/05/04,15:03:00,23967.4,23970.4,23966.4,23968.4,0
2018/05/04,15:04:00,23968.4,23973.4,23965.4,23969.4,0
2018/05/04,15:05:00,23970.4,23970.4,23959.4,23962.4,0
2018/05/04,15:06:00,23962.4,23967.4,23958.4,23958.4,0
2018/05/04,15:07:00,23959.4,23960.4,23955.4,23957.4,0
2018/05/04,15:08:00,23958.4,23961.4,23945.4,23948.4,0
2018/05/04,15:09:00,23948.4,23952.4,23933.4,23943.4,0
2018/05/04,15:10:00,23944.4,23945.4,23933.4,23933.4,0
2018/05/04,15:11:00,23933.4,23938.4,23930.4,23938.4,0
2018/05/04,15:12:00,23937.4,23941.4,23935.4,23936.4,0
2018/05/04,15:13:00,23936.4,23937.4,23932.4,23935.4,0
2018/05/04,15:14:00,23934.4,23942.4,23934.4,23937.4,0
2018/05/04,15:15:00,23937.4,23943.4,23937.4,23942.4,0
2018/05/04,15:16:00,23942.4,23947.4,23941.4,23943.4,0
2018/05/04,15:17:00,23942.4,23944.4,23940.4,23942.4,0
2018/05/04,15:18:00,23942.4,23948.4,23940.4,23944.4,0
2018/05/04,15:19:00,23943.4,23953.4,23941.4,23948.4,0
2018/05/04,15:20:00,23948.4,23950.4,23943.4,23944.4,0
2018/05/04,15:21:00,23944.4,23946.4,23938.4,23938.4,0
2018/05/04,15:22:00,23938.4,23940.4,23934.4,23939.4,0
2018/05/04,15:23:00,23939.4,23945.4,23934.4,23944.4,0
2018/05/04,15:24:00,23944.4,23944.4,23942.4,23944.4,0
2018/05/04,15:25:00,23944.4,23946.4,23943.4,23945.4,0
2018/05/04,15:26:00,23945.4,23945.4,23940.4,23940.4,0
2018/05/04,15:27:00,23940.4,23944.4,23938.4,23943.4,0
2018/05/04,15:28:00,23942.4,23942.4,23932.4,23934.4,0
2018/05/04,15:29:00,23934.4,23936.4,23930.4,23933.4,0
2018/05/04,15:30:00,23934.4,23936.4,23932.4,23936.4,0
2018/05/04,15:31:00,23936.4,23936.4,23929.4,23934.4,0
2018/05/04,15:32:00,23933.4,23934.4,23932.4,23934.4,0
2018/05/04,15:33:00,23935.4,23939.4,23934.4,23934.4,0
2018/05/04,15:34:00,23934.4,23939.4,23934.4,23938.4,0
2018/05/04,15:35:00,23940.4,23948.4,23940.4,23945.4,0
2018/05/04,15:36:00,23944.4,23945.4,23940.4,23941.4,0
2018/05/04,15:37:00,23942.4,23944.4,23939.4,23942.4,0
2018/05/04,15:38:00,23943.4,23943.4,23939.4,23941.4,0
2018/05/04,15:39:00,23941.4,23941.4,23934.4,23936.4,0
2018/05/04,15:40:00,23936.4,23938.4,23933.4,23934.4,0
2018/05/04,15:41:00,23935.4,23942.4,23933.4,23940.4,0
2018/05/04,15:42:00,23940.4,23942.4,23937.4,23939.4,0
2018/05/04,15:43:00,23939.4,23940.4,23936.4,23936.4,0
2018/05/04,15:44:00,23936.4,23938.4,23934.4,23936.4,0
2018/05/04,15:45:00,23936.4,23938.4,23935.4,23936.4,0
2018/05/04,15:46:00,23936.4,23938.4,23934.4,23937.4,0
2018/05/04,15:47:00,23938.4,23943.4,23937.4,23942.4,0
2018/05/04,15:48:00,23942.4,23950.4,23941.4,23948.4,0
2018/05/04,15:49:00,23947.4,23948.4,23935.4,23938.4,0
2018/05/04,15:50:00,23937.4,23940.4,23932.4,23932.4,0
2018/05/04,15:51:00,23932.4,23933.4,23912.4,23912.4,0
2018/05/04,15:52:00,23912.4,23921.4,23911.4,23916.4,0
2018/05/04,15:53:00,23916.4,23917.4,23904.4,23907.4,0
2018/05/04,15:54:00,23907.4,23912.4,23905.4,23910.4,0
2018/05/04,15:55:00,23910.4,23913.4,23909.4,23912.4,0
2018/05/04,15:56:00,23912.4,23917.4,23911.4,23914.4,0
2018/05/04,15:57:00,23915.4,23921.4,23914.4,23919.4,0
2018/05/04,15:58:00,23920.4,23926.4,23920.4,23922.4,0
2018/05/04,15:59:00,23921.4,23922.4,23920.4,23920.4,0
2018/05/04,16:00:00,23919.4,23924.4,23916.4,23921.4,0
2018/05/04,16:01:00,23921.4,23935.4,23914.4,23928.4,0
2018/05/04,16:02:00,23928.4,23935.4,23925.4,23929.4,0
2018/05/04,16:03:00,23929.4,23932.4,23915.4,23920.4,0
2018/05/04,16:04:00,23920.4,23925.4,23918.4,23924.4,0
2018/05/04,16:05:00,23924.4,23935.4,23921.4,23933.4,0
2018/05/04,16:06:00,23932.4,23932.4,23928.4,23931.4,0
2018/05/04,16:07:00,23931.4,23941.4,23931.4,23937.4,0
2018/05/04,16:08:00,23937.4,23941.4,23935.4,23936.4,0
2018/05/04,16:09:00,23937.4,23948.4,23934.4,23942.4,0
2018/05/04,16:10:00,23941.4,23944.4,23920.4,23923.4,0
2018/05/04,16:11:00,23923.4,23939.4,23922.4,23938.4,0
2018/05/04,16:12:00,23939.4,23944.4,23935.4,23935.4,0
2018/05/04,16:13:00,23936.4,23943.4,23935.4,23943.4,0
2018/05/04,16:14:00,23942.4,23942.4,23930.4,23932.4,0
2018/05/04,16:15:00,23933.4,23934.4,23929.4,23930.4,0
2018/05/04,16:16:00,23929.4,23937.4,23927.4,23929.4,0
2018/05/04,16:17:00,23928.4,23928.4,23916.4,23917.4,0
2018/05/04,16:18:00,23917.4,23924.4,23916.4,23920.4,0
2018/05/04,16:19:00,23920.4,23930.4,23920.4,23926.4,0
2018/05/04,16:20:00,23926.4,23930.4,23922.4,23929.4,0
2018/05/04,16:21:00,23929.4,23933.4,23924.4,23926.4,0
2018/05/04,16:22:00,23926.4,23926.4,23918.4,23919.4,0
2018/05/04,16:23:00,23919.4,23937.4,23919.4,23934.4,0
2018/05/04,16:24:00,23933.4,23938.4,23932.4,23935.4,0
2018/05/04,16:25:00,23934.4,23939.4,23934.4,23936.4,0
2018/05/04,16:26:00,23935.4,23938.4,23929.4,23932.4,0
2018/05/04,16:27:00,23932.4,23935.4,23930.4,23930.4,0
2018/05/04,16:28:00,23930.4,23935.4,23929.4,23934.4,0
2018/05/04,16:29:00,23934.4,23935.4,23933.4,23933.4,0
2018/05/04,16:30:00,23933.4,23933.4,23924.4,23925.4,0
2018/05/04,16:31:00,23924.4,23928.4,23922.4,23927.4,0
2018/05/04,16:32:00,23927.4,23935.4,23927.4,23932.4,0
2018/05/04,16:33:00,23932.4,23936.4,23929.4,23934.4,0
2018/05/04,16:34:00,23934.4,23937.4,23933.4,23935.4,0
2018/05/04,16:35:00,23936.4,23938.4,23935.4,23937.4,0
2018/05/04,16:36:00,23937.4,23938.4,23924.4,23924.4,0
2018/05/04,16:37:00,23925.4,23930.4,23925.4,23929.4,0
2018/05/04,16:38:00,23929.4,23934.4,23926.4,23927.4,0
2018/05/04,16:39:00,23928.4,23932.4,23926.4,23928.4,0
2018/05/04,16:40:00,23927.4,23929.4,23924.4,23928.4,0
2018/05/04,16:41:00,23927.4,23928.4,23893.4,23901.4,0
2018/05/04,16:42:00,23902.4,23915.4,23901.4,23911.4,0
2018/05/04,16:43:00,23911.4,23917.4,23905.4,23910.4,0
2018/05/04,16:44:00,23910.4,23911.4,23901.4,23909.4,0
2018/05/04,16:45:00,23909.4,23912.4,23905.4,23910.4,0
2018/05/04,16:46:00,23910.4,23910.4,23901.4,23904.4,0
2018/05/04,16:47:00,23903.4,23909.4,23901.4,23903.4,0
2018/05/04,16:48:00,23903.4,23906.4,23900.4,23903.4,0
2018/05/04,16:49:00,23903.4,23908.4,23901.4,23905.4,0
2018/05/04,16:50:00,23905.4,23909.4,23905.4,23908.4,0
2018/05/04,16:51:00,23908.4,23913.4,23906.4,23912.4,0
2018/05/04,16:52:00,23911.4,23912.4,23907.4,23912.4,0
2018/05/04,16:53:00,23912.4,23915.4,23911.4,23914.4,0
2018/05/04,16:54:00,23914.4,23918.4,23913.4,23913.4,0
2018/05/04,16:55:00,23914.4,23918.4,23911.4,23915.4,0
2018/05/04,16:56:00,23915.4,23915.4,23908.4,23909.4,0
2018/05/04,16:57:00,23909.4,23963.4,23909.4,23957.4,0
2018/05/04,16:58:00,23957.4,23961.4,23915.4,23948.4,0
2018/05/04,16:59:00,23948.4,23953.4,23941.4,23944.4,0
2018/05/04,17:00:00,23944.4,23955.4,23939.4,23952.4,0
2018/05/04,17:01:00,23953.4,23961.4,23950.4,23956.4,0
2018/05/04,17:02:00,23956.4,23980.4,23954.4,23966.4,0
2018/05/04,17:03:00,23966.4,23972.4,23961.4,23964.4,0
2018/05/04,17:04:00,23965.4,23968.4,23960.4,23968.4,0
2018/05/04,17:05:00,23967.4,23974.4,23963.4,23972.4,0
2018/05/04,17:06:00,23972.4,23972.4,23964.4,23967.4,0
2018/05/04,17:07:00,23964.4,23973.4,23962.4,23964.4,0
2018/05/04,17:08:00,23965.4,23966.4,23958.4,23959.4,0
2018/05/04,17:09:00,23959.4,23973.4,23958.4,23968.4,0
2018/05/04,17:10:00,23968.4,23970.4,23959.4,23963.4,0
2018/05/04,17:11:00,23963.4,23965.4,23958.4,23959.4,0
2018/05/04,17:12:00,23959.4,23962.4,23954.4,23960.4,0
2018/05/04,17:13:00,23960.4,23966.4,23956.4,23965.4,0
2018/05/04,17:14:00,23964.4,23972.4,23962.4,23971.4,0
2018/05/04,17:15:00,23970.4,23972.4,23966.4,23970.4,0
2018/05/04,17:16:00,23971.4,23971.4,23966.4,23969.4,0
2018/05/04,17:17:00,23968.4,23968.4,23961.4,23965.4,0
2018/05/04,17:18:00,23965.4,23965.4,23958.4,23960.4,0
2018/05/04,17:19:00,23960.4,23961.4,23953.4,23955.4,0
2018/05/04,17:20:00,23954.4,23956.4,23950.4,23951.4,0
2018/05/04,17:21:00,23951.4,23952.4,23948.4,23948.4,0
2018/05/04,17:22:00,23949.4,23950.4,23945.4,23945.4,0
2018/05/04,17:23:00,23945.4,23946.4,23944.4,23945.4,0
2018/05/04,17:24:00,23944.4,23946.4,23944.4,23945.4,0
2018/05/04,17:25:00,23945.4,23947.4,23944.4,23945.4,0
2018/05/04,17:26:00,23946.4,23946.4,23941.4,23942.4,0
2018/05/04,17:27:00,23943.4,23949.4,23943.4,23948.4,0
2018/05/04,17:28:00,23947.4,23947.4,23940.4,23941.4,0
2018/05/04,17:29:00,23941.4,23943.4,23941.4,23943.4,0
2018/05/04,17:30:00,23943.4,23947.4,23942.4,23945.4,0
2018/05/04,17:31:00,23944.4,23948.4,23943.4,23946.4,0
2018/05/04,17:32:00,23946.4,23948.4,23945.4,23947.4,0
2018/05/04,17:33:00,23947.4,23950.4,23946.4,23947.4,0
2018/05/04,17:34:00,23947.4,23948.4,23944.4,23944.4,0
2018/05/04,17:35:00,23944.4,23946.4,23943.4,23944.4,0
2018/05/04,17:36:00,23945.4,23948.4,23944.4,23948.4,0
2018/05/04,17:37:00,23948.4,23951.4,23946.4,23946.4,0
2018/05/04,17:38:00,23946.4,23947.4,23939.4,23940.4,0
2018/05/04,17:39:00,23940.4,23943.4,23936.4,23938.4,0
2018/05/04,17:40:00,23937.4,23938.4,23920.4,23921.4,0
2018/05/04,17:41:00,23921.4,23929.4,23921.4,23925.4,0
2018/05/04,17:42:00,23924.4,23929.4,23924.4,23928.4,0
2018/05/04,17:43:00,23929.4,23929.4,23921.4,23922.4,0
2018/05/04,17:44:00,23921.4,23925.4,23917.4,23923.4,0
2018/05/04,17:45:00,23923.4,23931.4,23921.4,23924.4,0
2018/05/04,17:46:00,23924.4,23929.4,23922.4,23928.4,0
2018/05/04,17:47:00,23928.4,23933.4,23924.4,23931.4,0
2018/05/04,17:48:00,23931.4,23933.4,23929.4,23929.4,0
2018/05/04,17:49:00,23929.4,23935.4,23929.4,23935.4,0
2018/05/04,17:50:00,23935.4,23935.4,23932.4,23933.4,0
2018/05/04,17:51:00,23933.4,23935.4,23932.4,23935.4,0
2018/05/04,17:52:00,23936.4,23940.4,23933.4,23934.4,0
2018/05/04,17:53:00,23934.4,23935.4,23932.4,23934.4,0
2018/05/04,17:54:00,23934.4,23941.4,23934.4,23939.4,0
2018/05/04,17:55:00,23938.4,23940.4,23938.4,23939.4,0
2018/05/04,17:56:00,23939.4,23939.4,23937.4,23938.4,0
2018/05/04,17:57:00,23938.4,23938.4,23932.4,23932.4,0
2018/05/04,17:58:00,23931.4,23939.4,23930.4,23936.4,0
2018/05/04,17:59:00,23936.4,23939.4,23933.4,23934.4,0
2018/05/04,18:00:00,23934.4,23942.4,23933.4,23942.4,0
2018/05/04,18:01:00,23942.4,23945.4,23941.4,23942.4,0
2018/05/04,18:02:00,23942.4,23943.4,23937.4,23941.4,0
2018/05/04,18:03:00,23940.4,23942.4,23937.4,23938.4,0
2018/05/04,18:04:00,23937.4,23937.4,23933.4,23933.4,0
2018/05/04,18:05:00,23932.4,23934.4,23923.4,23924.4,0
2018/05/04,18:06:00,23925.4,23931.4,23923.4,23931.4,0
2018/05/04,18:07:00,23930.4,23938.4,23929.4,23934.4,0
2018/05/04,18:08:00,23934.4,23938.4,23932.4,23936.4,0
2018/05/04,18:09:00,23936.4,23939.4,23931.4,23936.4,0
2018/05/04,18:10:00,23936.4,23936.4,23931.4,23933.4,0
2018/05/04,18:11:00,23932.4,23934.4,23931.4,23932.4,0
2018/05/04,18:12:00,23932.4,23932.4,23924.4,23930.4,0
2018/05/04,18:13:00,23929.4,23930.4,23923.4,23928.4,0
2018/05/04,18:14:00,23928.4,23931.4,23926.4,23930.4,0
2018/05/04,18:15:00,23930.4,23931.4,23921.4,23925.4,0
2018/05/04,18:16:00,23925.4,23931.4,23921.4,23931.4,0
2018/05/04,18:17:00,23931.4,23933.4,23929.4,23931.4,0
2018/05/04,18:18:00,23932.4,23933.4,23925.4,23925.4,0
2018/05/04,18:19:00,23926.4,23926.4,23925.4,23926.4,0
2018/05/04,18:20:00,23926.4,23928.4,23921.4,23925.4,0
2018/05/04,18:21:00,23925.4,23928.4,23925.4,23926.4,0
2018/05/04,18:22:00,23925.4,23928.4,23923.4,23924.4,0
2018/05/04,18:23:00,23923.4,23923.4,23919.4,23922.4,0
2018/05/04,18:24:00,23922.4,23924.4,23921.4,23923.4,0
2018/05/04,18:25:00,23924.4,23926.4,23922.4,23925.4,0
2018/05/04,18:26:00,23926.4,23928.4,23925.4,23926.4,0
2018/05/04,18:27:00,23926.4,23926.4,23921.4,23922.4,0
2018/05/04,18:28:00,23921.4,23921.4,23913.4,23914.4,0
2018/05/04,18:29:00,23914.4,23917.4,23914.4,23917.4,0
2018/05/04,18:30:00,23917.4,23919.4,23916.4,23918.4,0
2018/05/04,18:31:00,23918.4,23919.4,23910.4,23911.4,0
2018/05/04,18:32:00,23912.4,23913.4,23911.4,23913.4,0
2018/05/04,18:33:00,23912.4,23917.4,23911.4,23917.4,0
2018/05/04,18:34:00,23917.4,23917.4,23909.4,23913.4,0
2018/05/04,18:35:00,23914.4,23918.4,23912.4,23917.4,0
2018/05/04,18:36:00,23917.4,23918.4,23913.4,23913.4,0
2018/05/04,18:37:00,23914.4,23922.4,23913.4,23922.4,0
2018/05/04,18:38:00,23921.4,23923.4,23919.4,23922.4,0
2018/05/04,18:39:00,23922.4,23927.4,23922.4,23926.4,0
2018/05/04,18:40:00,23925.4,23926.4,23923.4,23924.4,0
2018/05/04,18:41:00,23924.4,23926.4,23921.4,23921.4,0
2018/05/04,18:42:00,23922.4,23925.4,23922.4,23924.4,0
2018/05/04,18:43:00,23924.4,23926.4,23924.4,23926.4,0
2018/05/04,18:44:00,23926.4,23926.4,23923.4,23925.4,0
2018/05/04,18:45:00,23925.4,23926.4,23924.4,23925.4,0
2018/05/04,18:46:00,23924.4,23930.4,23923.4,23930.4,0
2018/05/04,18:47:00,23929.4,23931.4,23926.4,23927.4,0
2018/05/04,18:48:00,23927.4,23930.4,23924.4,23925.4,0
2018/05/04,18:49:00,23924.4,23931.4,23924.4,23929.4,0
2018/05/04,18:50:00,23928.4,23931.4,23926.4,23931.4,0
2018/05/04,18:51:00,23930.4,23942.4,23930.4,23940.4,0
2018/05/04,18:52:00,23940.4,23942.4,23939.4,23939.4,0
2018/05/04,18:53:00,23940.4,23941.4,23937.4,23939.4,0
2018/05/04,18:54:00,23939.4,23939.4,23933.4,23934.4,0
2018/05/04,18:55:00,23934.4,23942.4,23934.4,23942.4,0
2018/05/04,18:56:00,23943.4,23947.4,23941.4,23947.4,0
2018/05/04,18:57:00,23946.4,23953.4,23945.4,23947.4,0
2018/05/04,18:58:00,23947.4,23948.4,23944.4,23946.4,0
2018/05/04,18:59:00,23946.4,23948.4,23943.4,23944.4,0
2018/05/04,19:00:00,23944.4,23952.4,23943.4,23949.4,0
2018/05/04,19:01:00,23949.4,23953.4,23949.4,23950.4,0
2018/05/04,19:02:00,23949.4,23955.4,23948.4,23949.4,0
2018/05/04,19:03:00,23948.4,23949.4,23945.4,23949.4,0
2018/05/04,19:04:00,23948.4,23951.4,23948.4,23950.4,0
2018/05/04,19:05:00,23950.4,23959.4,23950.4,23954.4,0
2018/05/04,19:06:00,23954.4,23957.4,23952.4,23954.4,0
2018/05/04,19:07:00,23955.4,23955.4,23949.4,23950.4,0
2018/05/04,19:08:00,23950.4,23951.4,23945.4,23946.4,0
2018/05/04,19:09:00,23945.4,23946.4,23942.4,23945.4,0
2018/05/04,19:10:00,23946.4,23950.4,23943.4,23949.4,0
2018/05/04,19:11:00,23949.4,23951.4,23948.4,23949.4,0
2018/05/04,19:12:00,23949.4,23952.4,23947.4,23947.4,0
2018/05/04,19:13:00,23947.4,23947.4,23944.4,23945.4,0
2018/05/04,19:14:00,23944.4,23945.4,23941.4,23944.4,0
2018/05/04,19:15:00,23944.4,23949.4,23943.4,23948.4,0
2018/05/04,19:16:00,23947.4,23949.4,23947.4,23947.4,0
2018/05/04,19:17:00,23947.4,23951.4,23945.4,23949.4,0
2018/05/04,19:18:00,23949.4,23954.4,23948.4,23952.4,0
2018/05/04,19:19:00,23953.4,23962.4,23953.4,23961.4,0
2018/05/04,19:20:00,23962.4,23964.4,23961.4,23963.4,0
2018/05/04,19:21:00,23962.4,23963.4,23960.4,23961.4,0
2018/05/04,19:22:00,23961.4,23962.4,23955.4,23956.4,0
2018/05/04,19:23:00,23957.4,23958.4,23943.4,23944.4,0
2018/05/04,19:24:00,23943.4,23947.4,23941.4,23944.4,0
2018/05/04,19:25:00,23945.4,23949.4,23945.4,23946.4,0
2018/05/04,19:26:00,23946.4,23947.4,23939.4,23939.4,0
2018/05/04,19:27:00,23939.4,23941.4,23937.4,23937.4,0
2018/05/04,19:28:00,23937.4,23953.4,23935.4,23941.4,0
2018/05/04,19:29:00,23940.4,23941.4,23935.4,23936.4,0
2018/05/04,19:30:00,23936.4,23939.4,23934.4,23939.4,0
2018/05/04,19:31:00,23939.4,23940.4,23937.4,23938.4,0
2018/05/04,19:32:00,23939.4,23940.4,23936.4,23940.4,0
2018/05/04,19:33:00,23939.4,23940.4,23931.4,23933.4,0
2018/05/04,19:34:00,23933.4,23933.4,23928.4,23930.4,0
2018/05/04,19:35:00,23930.4,23939.4,23929.4,23937.4,0
2018/05/04,19:36:00,23938.4,23939.4,23933.4,23933.4,0
2018/05/04,19:37:00,23933.4,23939.4,23933.4,23939.4,0
2018/05/04,19:38:00,23939.4,23940.4,23933.4,23935.4,0
2018/05/04,19:39:00,23934.4,23936.4,23927.4,23932.4,0
2018/05/04,19:40:00,23931.4,23935.4,23929.4,23933.4,0
2018/05/04,19:41:00,23934.4,23937.4,23933.4,23935.4,0
2018/05/04,19:42:00,23934.4,23937.4,23934.4,23935.4,0
2018/05/04,19:43:00,23934.4,23941.4,23932.4,23940.4,0
2018/05/04,19:44:00,23940.4,23944.4,23940.4,23943.4,0
2018/05/04,19:45:00,23943.4,23945.4,23932.4,23932.4,0
2018/05/04,19:46:00,23932.4,23933.4,23927.4,23930.4,0
2018/05/04,19:47:00,23929.4,23931.4,23926.4,23930.4,0
2018/05/04,19:48:00,23930.4,23931.4,23925.4,23926.4,0
2018/05/04,19:49:00,23926.4,23927.4,23923.4,23924.4,0
2018/05/04,19:50:00,23924.4,23926.4,23915.4,23915.4,0
2018/05/04,19:51:00,23915.4,23918.4,23913.4,23918.4,0
2018/05/04,19:52:00,23918.4,23919.4,23916.4,23917.4,0
2018/05/04,19:53:00,23917.4,23920.4,23912.4,23919.4,0
2018/05/04,19:54:00,23919.4,23921.4,23917.4,23918.4,0
2018/05/04,19:55:00,23918.4,23920.4,23918.4,23920.4,0
2018/05/04,19:56:00,23920.4,23924.4,23917.4,23917.4,0
2018/05/04,19:57:00,23918.4,23921.4,23917.4,23918.4,0
2018/05/04,19:58:00,23919.4,23922.4,23918.4,23918.4,0
2018/05/04,19:59:00,23919.4,23927.4,23919.4,23925.4,0
2018/05/04,20:00:00,23925.4,23929.4,23921.4,23923.4,0
2018/05/04,20:01:00,23923.4,23924.4,23918.4,23922.4,0
2018/05/04,20:02:00,23923.4,23924.4,23920.4,23923.4,0
2018/05/04,20:03:00,23922.4,23930.4,23922.4,23929.4,0
2018/05/04,20:04:00,23929.4,23930.4,23924.4,23929.4,0
2018/05/04,20:05:00,23928.4,23929.4,23922.4,23925.4,0
2018/05/04,20:06:00,23925.4,23931.4,23925.4,23927.4,0
2018/05/04,20:07:00,23927.4,23928.4,23925.4,23927.4,0
2018/05/04,20:08:00,23928.4,23929.4,23925.4,23926.4,0
2018/05/04,20:09:00,23925.4,23927.4,23924.4,23925.4,0
2018/05/04,20:10:00,23925.4,23927.4,23921.4,23923.4,0
2018/05/04,20:11:00,23923.4,23925.4,23918.4,23919.4,0
2018/05/04,20:12:00,23919.4,23921.4,23918.4,23920.4,0
2018/05/04,20:13:00,23919.4,23920.4,23915.4,23916.4,0
2018/05/04,20:14:00,23916.4,23924.4,23916.4,23923.4,0
2018/05/04,20:15:00,23923.4,23927.4,23921.4,23926.4,0
2018/05/04,20:16:00,23925.4,23926.4,23921.4,23924.4,0
2018/05/04,20:17:00,23924.4,23924.4,23919.4,23920.4,0
2018/05/04,20:18:00,23919.4,23921.4,23919.4,23920.4,0
2018/05/04,20:19:00,23920.4,23924.4,23920.4,23922.4,0
2018/05/04,20:20:00,23922.4,23926.4,23922.4,23926.4,0
2018/05/04,20:21:00,23925.4,23928.4,23923.4,23924.4,0
2018/05/04,20:22:00,23925.4,23928.4,23925.4,23925.4,0
2018/05/04,20:23:00,23926.4,23927.4,23923.4,23923.4,0
2018/05/04,20:24:00,23923.4,23924.4,23918.4,23920.4,0
2018/05/04,20:25:00,23919.4,23921.4,23918.4,23921.4,0
2018/05/04,20:26:00,23920.4,23930.4,23920.4,23930.4,0
2018/05/04,20:27:00,23931.4,23934.4,23929.4,23932.4,0
2018/05/04,20:28:00,23932.4,23932.4,23927.4,23931.4,0
2018/05/04,20:29:00,23931.4,23931.4,23929.4,23930.4,0
2018/05/04,20:30:00,23930.4,23931.4,23929.4,23931.4,0
2018/05/04,20:31:00,23930.4,23932.4,23927.4,23931.4,0
2018/05/04,20:32:00,23931.4,23933.4,23929.4,23929.4,0
2018/05/04,20:33:00,23930.4,23932.4,23925.4,23926.4,0
2018/05/04,20:34:00,23925.4,23932.4,23924.4,23930.4,0
2018/05/04,20:35:00,23930.4,23933.4,23927.4,23929.4,0
2018/05/04,20:36:00,23928.4,23928.4,23924.4,23927.4,0
2018/05/04,20:37:00,23927.4,23927.4,23920.4,23921.4,0
2018/05/04,20:38:00,23920.4,23927.4,23920.4,23924.4,0
2018/05/04,20:39:00,23924.4,23924.4,23920.4,23922.4,0
2018/05/04,20:40:00,23922.4,23923.4,23920.4,23923.4,0
2018/05/04,20:41:00,23922.4,23927.4,23921.4,23924.4,0
2018/05/04,20:42:00,23923.4,23923.4,23919.4,23921.4,0
2018/05/04,20:43:00,23920.4,23922.4,23919.4,23920.4,0
2018/05/04,20:44:00,23920.4,23923.4,23919.4,23920.4,0
2018/05/04,20:45:00,23919.4,23919.4,23915.4,23915.4,0
2018/05/04,20:46:00,23915.4,23915.4,23902.4,23906.4,0
2018/05/04,20:47:00,23905.4,23913.4,23904.4,23912.4,0
2018/05/04,20:48:00,23911.4,23913.4,23907.4,23912.4,0
2018/05/04,20:49:00,23912.4,23915.4,23912.4,23913.4,0
2018/05/04,20:50:00,23913.4,23915.4,23912.4,23913.4,0
2018/05/04,20:51:00,23913.4,23914.4,23907.4,23907.4,0
2018/05/04,20:52:00,23907.4,23908.4,23904.4,23904.4,0
2018/05/04,20:53:00,23905.4,23910.4,23902.4,23910.4,0
2018/05/04,20:54:00,23910.4,23915.4,23909.4,23911.4,0
2018/05/04,20:55:00,23910.4,23910.4,23901.4,23901.4,0
2018/05/04,20:56:00,23901.4,23902.4,23895.4,23898.4,0
2018/05/04,20:57:00,23898.4,23899.4,23890.4,23893.4,0
2018/05/04,20:58:00,23893.4,23902.4,23891.4,23901.4,0
2018/05/04,20:59:00,23902.4,23903.4,23897.4,23900.4,0
2018/05/04,21:00:00,23901.4,23902.4,23898.4,23902.4,0
2018/05/04,21:01:00,23902.4,23907.4,23896.4,23904.4,0
2018/05/04,21:02:00,23904.4,23918.4,23904.4,23912.4,0
2018/05/04,21:03:00,23912.4,23918.4,23912.4,23917.4,0
2018/05/04,21:04:00,23917.4,23918.4,23909.4,23918.4,0
2018/05/04,21:05:00,23917.4,23917.4,23912.4,23916.4,0
2018/05/04,21:06:00,23917.4,23920.4,23915.4,23919.4,0
2018/05/04,21:07:00,23918.4,23918.4,23907.4,23907.4,0
2018/05/04,21:08:00,23907.4,23910.4,23904.4,23908.4,0
2018/05/04,21:09:00,23907.4,23908.4,23897.4,23897.4,0
2018/05/04,21:10:00,23898.4,23902.4,23892.4,23901.4,0
2018/05/04,21:11:00,23901.4,23901.4,23881.4,23887.4,0
2018/05/04,21:12:00,23887.4,23888.4,23880.4,23884.4,0
2018/05/04,21:13:00,23884.4,23884.4,23876.4,23880.4,0
2018/05/04,21:14:00,23879.4,23885.4,23874.4,23882.4,0
2018/05/04,21:15:00,23882.4,23887.4,23880.4,23885.4,0
2018/05/04,21:16:00,23885.4,23889.4,23884.4,23885.4,0
2018/05/04,21:17:00,23886.4,23887.4,23883.4,23885.4,0
2018/05/04,21:18:00,23885.4,23885.4,23877.4,23881.4,0
2018/05/04,21:19:00,23881.4,23881.4,23866.4,23871.4,0
2018/05/04,21:20:00,23872.4,23880.4,23867.4,23876.4,0
2018/05/04,21:21:00,23876.4,23877.4,23871.4,23872.4,0
2018/05/04,21:22:00,23872.4,23877.4,23870.4,23876.4,0
2018/05/04,21:23:00,23876.4,23880.4,23874.4,23876.4,0
2018/05/04,21:24:00,23877.4,23880.4,23872.4,23880.4,0
2018/05/04,21:25:00,23877.4,23895.4,23875.4,23893.4,0
2018/05/04,21:26:00,23894.4,23895.4,23891.4,23893.4,0
2018/05/04,21:27:00,23894.4,23897.4,23886.4,23893.4,0
2018/05/04,21:28:00,23893.4,23893.4,23883.4,23883.4,0
2018/05/04,21:29:00,23883.4,23889.4,23883.4,23888.4,0
2018/05/04,21:30:00,23888.4,23899.4,23885.4,23893.4,0
2018/05/04,21:31:00,23892.4,23944.4,23888.4,23924.4,0
2018/05/04,21:32:00,23923.4,23951.4,23911.4,23941.4,0
2018/05/04,21:33:00,23942.4,23945.4,23920.4,23928.4,0
2018/05/04,21:34:00,23929.4,23931.4,23924.4,23928.4,0
2018/05/04,21:35:00,23929.4,23930.4,23908.4,23919.4,0
2018/05/04,21:36:00,23918.4,23926.4,23913.4,23925.4,0
2018/05/04,21:37:00,23926.4,23929.4,23894.4,23899.4,0
2018/05/04,21:38:00,23900.4,23903.4,23889.4,23902.4,0
2018/05/04,21:39:00,23902.4,23908.4,23900.4,23902.4,0
2018/05/04,21:40:00,23902.4,23902.4,23878.4,23883.4,0
2018/05/04,21:41:00,23882.4,23883.4,23833.4,23834.4,0
2018/05/04,21:42:00,23834.4,23848.4,23832.4,23845.4,0
2018/05/04,21:43:00,23846.4,23865.4,23845.4,23859.4,0
2018/05/04,21:44:00,23859.4,23865.4,23853.4,23865.4,0
2018/05/04,21:45:00,23865.4,23882.4,23862.4,23880.4,0
2018/05/04,21:46:00,23881.4,23894.4,23877.4,23886.4,0
2018/05/04,21:47:00,23886.4,23894.4,23870.4,23871.4,0
2018/05/04,21:48:00,23870.4,23873.4,23856.4,23871.4,0
2018/05/04,21:49:00,23871.4,23875.4,23865.4,23869.4,0
2018/05/04,21:50:00,23868.4,23872.4,23862.4,23870.4,0
2018/05/04,21:51:00,23870.4,23874.4,23863.4,23866.4,0
2018/05/04,21:52:00,23866.4,23872.4,23860.4,23869.4,0
2018/05/04,21:53:00,23869.4,23877.4,23866.4,23873.4,0
2018/05/04,21:54:00,23873.4,23881.4,23870.4,23876.4,0
2018/05/04,21:55:00,23877.4,23880.4,23866.4,23867.4,0
2018/05/04,21:56:00,23867.4,23874.4,23865.4,23874.4,0
2018/05/04,21:57:00,23873.4,23882.4,23872.4,23878.4,0
2018/05/04,21:58:00,23878.4,23888.4,23875.4,23886.4,0
2018/05/04,21:59:00,23886.4,23893.4,23885.4,23891.4,0
2018/05/04,22:00:00,23891.4,23904.4,23889.4,23902.4,0
2018/05/04,22:01:00,23902.4,23917.4,23900.4,23903.4,0
2018/05/04,22:02:00,23903.4,23903.4,23893.4,23898.4,0
2018/05/04,22:03:00,23899.4,23901.4,23890.4,23896.4,0
2018/05/04,22:04:00,23895.4,23906.4,23894.4,23905.4,0
2018/05/04,22:05:00,23905.4,23922.4,23903.4,23918.4,0
2018/05/04,22:06:00,23918.4,23925.4,23913.4,23918.4,0
2018/05/04,22:07:00,23918.4,23920.4,23899.4,23900.4,0
2018/05/04,22:08:00,23900.4,23911.4,23899.4,23903.4,0
2018/05/04,22:09:00,23903.4,23903.4,23896.4,23898.4,0
2018/05/04,22:10:00,23898.4,23902.4,23893.4,23900.4,0
2018/05/04,22:11:00,23899.4,23903.4,23891.4,23891.4,0
2018/05/04,22:12:00,23890.4,23896.4,23887.4,23894.4,0
2018/05/04,22:13:00,23895.4,23898.4,23891.4,23891.4,0
2018/05/04,22:14:00,23892.4,23892.4,23888.4,23890.4,0
2018/05/04,22:15:00,23891.4,23891.4,23873.4,23878.4,0
2018/05/04,22:16:00,23878.4,23878.4,23870.4,23876.4,0
2018/05/04,22:17:00,23876.4,23878.4,23866.4,23866.4,0
2018/05/04,22:18:00,23865.4,23871.4,23861.4,23863.4,0
2018/05/04,22:19:00,23863.4,23868.4,23857.4,23865.4,0
2018/05/04,22:20:00,23865.4,23867.4,23859.4,23863.4,0
2018/05/04,22:21:00,23863.4,23863.4,23846.4,23847.4,0
2018/05/04,22:22:00,23848.4,23848.4,23840.4,23841.4,0
2018/05/04,22:23:00,23840.4,23847.4,23837.4,23845.4,0
2018/05/04,22:24:00,23845.4,23845.4,23840.4,23842.4,0
2018/05/04,22:25:00,23842.4,23842.4,23823.4,23828.4,0
2018/05/04,22:26:00,23829.4,23834.4,23821.4,23828.4,0
2018/05/04,22:27:00,23828.4,23834.4,23818.4,23833.4,0
2018/05/04,22:28:00,23832.4,23834.4,23817.4,23831.4,0
2018/05/04,22:29:00,23832.4,23840.4,23823.4,23832.4,0
2018/05/04,22:30:00,23832.4,23838.4,23822.4,23824.4,0
2018/05/04,22:31:00,23824.4,23838.4,23817.4,23823.4,0
2018/05/04,22:32:00,23824.4,23850.4,23823.4,23840.4,0
2018/05/04,22:33:00,23841.4,23851.4,23833.4,23845.4,0
2018/05/04,22:34:00,23845.4,23845.4,23779.4,23795.4,0
2018/05/04,22:35:00,23795.4,23814.4,23789.4,23808.4,0
2018/05/04,22:36:00,23807.4,23839.4,23794.4,23837.4,0
2018/05/04,22:37:00,23837.4,23870.4,23833.4,23855.4,0
2018/05/04,22:38:00,23856.4,23863.4,23846.4,23857.4,0
2018/05/04,22:39:00,23858.4,23884.4,23857.4,23884.4,0
2018/05/04,22:40:00,23885.4,23886.4,23875.4,23881.4,0
2018/05/04,22:41:00,23882.4,23883.4,23861.4,23866.4,0
2018/05/04,22:42:00,23866.4,23871.4,23855.4,23860.4,0
2018/05/04,22:43:00,23860.4,23878.4,23859.4,23869.4,0
2018/05/04,22:44:00,23869.4,23894.4,23866.4,23894.4,0
2018/05/04,22:45:00,23893.4,23914.4,23886.4,23910.4,0
2018/05/04,22:46:00,23909.4,23916.4,23906.4,23911.4,0
2018/05/04,22:47:00,23912.4,23914.6,23902.4,23912.6,0
2018/05/04,22:48:00,23912.6,23930.7,23909.6,23923.7,0
2018/05/04,22:49:00,23924.7,23938.6,23923.6,23936.6,0
2018/05/04,22:50:00,23937.6,23940.6,23917.6,23922.6,0
2018/05/04,22:51:00,23923.6,23933.6,23920.6,23926.6,0
2018/05/04,22:52:00,23927.6,23929.6,23914.6,23920.6,0
2018/05/04,22:53:00,23919.6,23921.6,23902.7,23907.7,0
2018/05/04,22:54:00,23908.7,23929.7,23905.7,23928.7,0
2018/05/04,22:55:00,23928.7,23957.7,23924.7,23945.7,0
2018/05/04,22:56:00,23945.7,23949.7,23927.7,23928.7,0
2018/05/04,22:57:00,23928.7,23935.7,23914.7,23923.7,0
2018/05/04,22:58:00,23924.7,23946.7,23919.7,23937.7,0
2018/05/04,22:59:00,23938.7,23943.7,23929.7,23933.7,0
2018/05/04,23:00:00,23933.7,23944.7,23932.7,23941.7,0
2018/05/04,23:01:00,23940.7,23942.7,23917.7,23919.7,0
2018/05/04,23:02:00,23920.7,23925.7,23912.7,23922.7,0
2018/05/04,23:03:00,23922.7,23922.7,23908.7,23912.7,0
2018/05/04,23:04:00,23911.7,23932.7,23910.7,23922.7,0
2018/05/04,23:05:00,23922.7,23934.8,23918.7,23934.8,0
2018/05/04,23:06:00,23933.8,23942.8,23915.7,23921.7,0
2018/05/04,23:07:00,23922.7,23933.7,23920.7,23931.7,0
2018/05/04,23:08:00,23931.7,23968.7,23931.7,23963.7,0
2018/05/04,23:09:00,23964.7,23966.7,23950.7,23961.7,0
2018/05/04,23:10:00,23961.7,23978.6,23960.7,23974.6,0
2018/05/04,23:11:00,23974.6,23978.6,23966.7,23967.7,0
2018/05/04,23:12:00,23968.7,23983.7,23965.7,23976.7,0
2018/05/04,23:13:00,23975.7,23981.7,23970.7,23975.7,0
2018/05/04,23:14:00,23975.7,23993.8,23971.7,23989.8,0
2018/05/04,23:15:00,23990.8,23992.8,23984.8,23985.8,0
2018/05/04,23:16:00,23986.8,23989.8,23972.8,23978.8,0
2018/05/04,23:17:00,23978.8,23983.8,23976.8,23982.8,0
2018/05/04,23:18:00,23982.8,23983.8,23971.8,23979.8,0
2018/05/04,23:19:00,23978.8,23980.8,23968.8,23973.8,0
2018/05/04,23:20:00,23974.8,23979.8,23964.8,23976.8,0
2018/05/04,23:21:00,23976.8,23983.8,23975.8,23979.8,0
2018/05/04,23:22:00,23979.8,23986.8,23976.8,23978.8,0
2018/05/04,23:23:00,23978.8,23981.8,23972.8,23981.8,0
2018/05/04,23:24:00,23980.8,24000.8,23976.8,23996.8,0
2018/05/04,23:25:00,23997.8,24012.8,23994.8,24009.8,0
2018/05/04,23:26:00,24008.8,24029.8,24002.8,24027.8,0
2018/05/04,23:27:00,24028.8,24046.8,24026.8,24042.8,0
2018/05/04,23:28:00,24041.8,24052.8,24037.8,24047.8,0
2018/05/04,23:29:00,24046.8,24053.8,24045.8,24049.8,0
2018/05/04,23:30:00,24049.8,24065.8,24049.8,24059.8,0
2018/05/04,23:31:00,24059.8,24072.8,24050.8,24062.8,0
2018/05/04,23:32:00,24062.8,24077.8,24058.8,24075.8,0
2018/05/04,23:33:00,24076.8,24099.8,24076.8,24094.8,0
2018/05/04,23:34:00,24093.8,24096.8,24084.8,24091.8,0
2018/05/04,23:35:00,24092.8,24096.8,24070.8,24074.8,0
2018/05/04,23:36:00,24074.8,24083.8,24073.8,24075.8,0
2018/05/04,23:37:00,24076.8,24081.8,24068.8,24069.8,0
2018/05/04,23:38:00,24068.8,24080.8,24067.8,24077.8,0
2018/05/04,23:39:00,24078.8,24099.8,24077.8,24094.8,0
2018/05/04,23:40:00,24094.8,24126.8,24093.8,24122.8,0
2018/05/04,23:41:00,24122.8,24146.8,24118.8,24146.8,0
2018/05/04,23:42:00,24146.8,24147.8,24125.8,24131.8,0
2018/05/04,23:43:00,24131.8,24140.8,24122.8,24138.8,0
2018/05/04,23:44:00,24137.8,24158.8,24133.8,24156.8,0
2018/05/04,23:45:00,24155.8,24155.8,24140.8,24142.8,0
2018/05/04,23:46:00,24142.8,24158.8,24139.8,24158.8,0
2018/05/04,23:47:00,24158.8,24161.8,24140.8,24145.8,0
2018/05/04,23:48:00,24146.8,24146.8,24128.8,24129.8,0
2018/05/04,23:49:00,24129.8,24130.8,24116.9,24117.9,0
2018/05/04,23:50:00,24118.9,24131.9,24116.9,24121.9,0
2018/05/04,23:51:00,24122.9,24138.1,24122.9,24133.1,0
2018/05/04,23:52:00,24134.1,24139.1,24131.1,24135.1,0
2018/05/04,23:53:00,24136.1,24147.1,24136.1,24137.1,0
2018/05/04,23:54:00,24137.1,24139.1,24121.1,24137.1,0
2018/05/04,23:55:00,24136.1,24150.2,24131.2,24147.2,0
2018/05/04,23:56:00,24147.2,24154.2,24141.2,24154.2,0
2018/05/04,23:57:00,24155.2,24164.2,24153.2,24157.2,0
2018/05/04,23:58:00,24156.2,24164.2,24150.2,24159.2,0
2018/05/04,23:59:00,24160.2,24161.2,24144.2,24146.2,0
2018/05/05,00:00:00,24147.2,24158.2,24130.2,24130.2,0
2018/05/05,00:01:00,24131.2,24154.2,24130.2,24143.2,0
2018/05/05,00:02:00,24143.2,24153.2,24132.2,24136.2,0
2018/05/05,00:03:00,24136.2,24150.2,24134.2,24148.2,0
2018/05/05,00:04:00,24149.2,24151.2,24142.2,24143.2,0
2018/05/05,00:05:00,24143.2,24148.2,24124.2,24130.2,0
2018/05/05,00:06:00,24129.2,24143.3,24129.2,24142.3,0
2018/05/05,00:07:00,24141.3,24149.3,24140.3,24144.3,0
2018/05/05,00:08:00,24144.3,24147.2,24133.2,24144.2,0
2018/05/05,00:09:00,24143.2,24150.2,24143.2,24145.2,0
2018/05/05,00:10:00,24145.2,24155.2,24143.2,24151.2,0
2018/05/05,00:11:00,24151.2,24155.2,24149.2,24150.2,0
2018/05/05,00:12:00,24151.2,24155.2,24145.2,24151.2,0
2018/05/05,00:13:00,24151.2,24162.2,24146.2,24152.2,0
2018/05/05,00:14:00,24153.2,24155.2,24144.2,24150.2,0
2018/05/05,00:15:00,24150.2,24154.2,24142.2,24144.2,0
2018/05/05,00:16:00,24144.2,24156.3,24141.2,24148.3,0
2018/05/05,00:17:00,24148.3,24148.3,24137.2,24139.2,0
2018/05/05,00:18:00,24139.2,24139.2,24130.2,24134.2,0
2018/05/05,00:19:00,24134.2,24145.2,24131.2,24138.2,0
2018/05/05,00:20:00,24138.2,24147.2,24136.2,24144.2,0
2018/05/05,00:21:00,24145.2,24157.3,24143.2,24151.3,0
2018/05/05,00:22:00,24150.3,24164.2,24148.2,24162.2,0
2018/05/05,00:23:00,24162.2,24185.2,24157.2,24177.2,0
2018/05/05,00:24:00,24178.2,24178.2,24163.2,24165.2,0
2018/05/05,00:25:00,24166.2,24173.1,24163.1,24167.1,0
2018/05/05,00:26:00,24168.1,24172.1,24166.1,24169.1,0
2018/05/05,00:27:00,24170.1,24172.9,24164.9,24169.9,0
2018/05/05,00:28:00,24169.9,24171.9,24163.9,24165.9,0
2018/05/05,00:29:00,24164.9,24174.9,24159.9,24172.9,0
2018/05/05,00:30:00,24172.9,24186.9,24170.9,24177.9,0
2018/05/05,00:31:00,24177.9,24179.9,24168.9,24170.9,0
2018/05/05,00:32:00,24170.9,24181.8,24169.9,24179.8,0
2018/05/05,00:33:00,24178.8,24187.8,24178.8,24183.8,0
2018/05/05,00:34:00,24182.8,24187.8,24174.8,24181.8,0
2018/05/05,00:35:00,24181.8,24201.8,24178.8,24196.8,0
2018/05/05,00:36:00,24197.8,24207.8,24196.8,24204.8,0
2018/05/05,00:37:00,24204.8,24205.8,24195.8,24196.8,0
2018/05/05,00:38:00,24196.8,24198.8,24189.8,24191.8,0
2018/05/05,00:39:00,24190.8,24191.8,24183.8,24186.8,0
2018/05/05,00:40:00,24186.8,24193.8,24181.8,24184.8,0
2018/05/05,00:41:00,24184.8,24191.8,24178.8,24182.8,0
2018/05/05,00:42:00,24181.8,24183.8,24173.8,24174.8,0
2018/05/05,00:43:00,24175.8,24182.8,24175.8,24181.8,0
2018/05/05,00:44:00,24181.8,24191.8,24181.8,24190.8,0
2018/05/05,00:45:00,24191.8,24192.8,24184.8,24184.8,0
2018/05/05,00:46:00,24185.8,24196.7,24184.8,24194.7,0
2018/05/05,00:47:00,24195.7,24195.7,24185.7,24186.7,0
2018/05/05,00:48:00,24186.7,24186.7,24177.7,24178.7,0
2018/05/05,00:49:00,24178.7,24180.7,24153.7,24156.7,0
2018/05/05,00:50:00,24155.7,24159.7,24149.7,24151.7,0
2018/05/05,00:51:00,24152.7,24156.7,24151.7,24154.7,0
2018/05/05,00:52:00,24155.7,24159.7,24148.7,24158.7,0
2018/05/05,00:53:00,24158.7,24165.7,24154.7,24156.7,0
2018/05/05,00:54:00,24155.7,24155.7,24141.6,24141.6,0
2018/05/05,00:55:00,24140.6,24150.7,24140.6,24147.7,0
2018/05/05,00:56:00,24147.7,24166.7,24145.7,24164.7,0
2018/05/05,00:57:00,24164.7,24165.6,24157.6,24165.6,0
2018/05/05,00:58:00,24165.6,24173.6,24161.6,24170.6,0
2018/05/05,00:59:00,24171.6,24189.6,24171.6,24184.6,0
2018/05/05,01:00:00,24185.6,24190.4,24182.4,24189.4,0
2018/05/05,01:01:00,24188.4,24195.4,24180.4,24183.4,0
2018/05/05,01:02:00,24182.4,24191.4,24179.4,24191.4,0
2018/05/05,01:03:00,24192.4,24197.3,24186.4,24197.3,0
2018/05/05,01:04:00,24196.3,24214.4,24195.3,24203.4,0
2018/05/05,01:05:00,24203.4,24217.3,24200.3,24213.3,0
2018/05/05,01:06:00,24213.3,24216.3,24206.3,24207.3,0
2018/05/05,01:07:00,24207.3,24207.3,24195.3,24204.3,0
2018/05/05,01:08:00,24204.3,24206.3,24200.3,24204.3,0
2018/05/05,01:09:00,24203.3,24207.3,24196.3,24204.3,0
2018/05/05,01:10:00,24205.3,24207.3,24197.3,24201.3,0
2018/05/05,01:11:00,24202.3,24203.3,24192.3,24197.3,0
2018/05/05,01:12:00,24196.3,24200.3,24193.3,24196.3,0
2018/05/05,01:13:00,24197.3,24200.3,24188.3,24192.3,0
2018/05/05,01:14:00,24192.3,24196.3,24187.3,24189.3,0
2018/05/05,01:15:00,24189.3,24192.3,24181.3,24188.3,0
2018/05/05,01:16:00,24189.3,24197.3,24188.3,24195.2,0
2018/05/05,01:17:00,24194.2,24198.2,24192.2,24197.2,0
2018/05/05,01:18:00,24196.2,24197.2,24182.2,24188.2,0
2018/05/05,01:19:00,24188.2,24196.2,24182.2,24191.2,0
2018/05/05,01:20:00,24191.2,24205.2,24191.2,24202.2,0
2018/05/05,01:21:00,24202.2,24206.1,24198.2,24204.1,0
2018/05/05,01:22:00,24205.1,24213.1,24204.1,24205.1,0
2018/05/05,01:23:00,24206.1,24209.9,24200.1,24208.9,0
2018/05/05,01:24:00,24209.9,24212.9,24205.9,24210.9,0
2018/05/05,01:25:00,24209.9,24212.9,24206.9,24210.9,0
2018/05/05,01:26:00,24211.9,24214.9,24197.9,24198.9,0
2018/05/05,01:27:00,24198.9,24212.9,24194.9,24212.9,0
2018/05/05,01:28:00,24211.9,24223.9,24207.9,24220.9,0
2018/05/05,01:29:00,24221.9,24225.9,24217.9,24222.9,0
2018/05/05,01:30:00,24225.9,24225.9,24211.9,24214.9,0
2018/05/05,01:31:00,24215.9,24219.9,24211.9,24218.9,0
2018/05/05,01:32:00,24218.9,24220.9,24216.9,24219.9,0
2018/05/05,01:33:00,24219.9,24221.9,24215.9,24220.9,0
2018/05/05,01:34:00,24219.9,24220.8,24216.8,24218.8,0
2018/05/05,01:35:00,24217.8,24219.9,24216.9,24216.9,0
2018/05/05,01:36:00,24216.9,24219.9,24215.8,24216.8,0
2018/05/05,01:37:00,24216.8,24218.9,24212.9,24213.9,0
2018/05/05,01:38:00,24213.9,24222.9,24211.9,24219.9,0
2018/05/05,01:39:00,24219.9,24219.9,24213.9,24215.9,0
2018/05/05,01:40:00,24215.9,24223.1,24215.1,24221.1,0
2018/05/05,01:41:00,24221.1,24225.1,24218.1,24225.1,0
2018/05/05,01:42:00,24224.1,24232.1,24224.1,24232.1,0
2018/05/05,01:43:00,24232.1,24232.1,24224.1,24225.1,0
2018/05/05,01:44:00,24226.1,24226.1,24215.9,24218.9,0
2018/05/05,01:45:00,24218.9,24221.9,24215.9,24217.9,0
2018/05/05,01:46:00,24218.9,24219.9,24194.9,24194.9,0
2018/05/05,01:47:00,24194.9,24202.9,24188.9,24191.9,0
2018/05/05,01:48:00,24192.9,24200.9,24191.9,24199.9,0
2018/05/05,01:49:00,24199.9,24202.9,24197.9,24201.9,0
2018/05/05,01:50:00,24201.9,24209.9,24198.9,24208.9,0
2018/05/05,01:51:00,24207.9,24212.8,24205.8,24210.8,0
2018/05/05,01:52:00,24211.8,24211.9,24203.9,24206.9,0
2018/05/05,01:53:00,24206.9,24206.9,24193.8,24197.8,0
2018/05/05,01:54:00,24197.8,24206.8,24196.8,24202.8,0
2018/05/05,01:55:00,24203.8,24208.8,24202.8,24208.8,0
2018/05/05,01:56:00,24208.8,24217.8,24206.8,24216.8,0
2018/05/05,01:57:00,24215.8,24217.8,24206.8,24211.8,0
2018/05/05,01:58:00,24212.8,24212.8,24203.8,24205.8,0
2018/05/05,01:59:00,24204.8,24208.8,24200.8,24208.8,0
2018/05/05,02:00:00,24208.8,24214.8,24206.8,24210.8,0
2018/05/05,02:01:00,24210.8,24220.8,24209.8,24219.8,0
2018/05/05,02:02:00,24220.8,24231.8,24219.8,24231.8,0
2018/05/05,02:03:00,24231.8,24233.8,24217.8,24223.8,0
2018/05/05,02:04:00,24224.8,24224.8,24213.8,24221.8,0
2018/05/05,02:05:00,24221.8,24222.8,24216.8,24218.8,0
2018/05/05,02:06:00,24218.8,24219.8,24208.7,24208.7,0
2018/05/05,02:07:00,24209.7,24229.7,24209.7,24224.7,0
2018/05/05,02:08:00,24225.7,24237.7,24224.7,24232.7,0
2018/05/05,02:09:00,24232.7,24240.7,24230.7,24234.7,0
2018/05/05,02:10:00,24234.7,24236.7,24227.7,24229.7,0
2018/05/05,02:11:00,24230.7,24235.7,24229.7,24231.7,0
2018/05/05,02:12:00,24232.7,24237.7,24229.7,24236.7,0
2018/05/05,02:13:00,24236.7,24238.7,24231.7,24231.7,0
2018/05/05,02:14:00,24232.7,24236.7,24230.7,24232.7,0
2018/05/05,02:15:00,24231.7,24232.7,24212.7,24212.7,0
2018/05/05,02:16:00,24212.7,24226.7,24211.7,24221.7,0
2018/05/05,02:17:00,24222.7,24228.7,24221.7,24225.7,0
2018/05/05,02:18:00,24226.7,24230.7,24220.7,24221.7,0
2018/05/05,02:19:00,24221.7,24225.7,24216.7,24217.7,0
2018/05/05,02:20:00,24217.7,24221.8,24212.8,24218.8,0
2018/05/05,02:21:00,24219.8,24231.8,24218.8,24231.8,0
2018/05/05,02:22:00,24230.8,24233.8,24223.8,24233.8,0
2018/05/05,02:23:00,24233.8,24235.8,24230.8,24233.8,0
2018/05/05,02:24:00,24233.8,24234.8,24228.8,24233.8,0
2018/05/05,02:25:00,24232.8,24242.8,24228.8,24239.8,0
2018/05/05,02:26:00,24239.8,24241.8,24234.8,24234.8,0
2018/05/05,02:27:00,24235.8,24235.8,24228.8,24229.8,0
2018/05/05,02:28:00,24229.8,24234.8,24229.8,24232.8,0
2018/05/05,02:29:00,24232.8,24233.8,24225.8,24233.8,0
2018/05/05,02:30:00,24233.8,24236.8,24223.8,24223.8,0
2018/05/05,02:31:00,24223.8,24230.8,24219.8,24230.8,0
2018/05/05,02:32:00,24230.8,24231.8,24227.8,24228.8,0
2018/05/05,02:33:00,24228.8,24235.8,24228.8,24235.8,0
2018/05/05,02:34:00,24236.8,24236.8,24229.8,24230.8,0
2018/05/05,02:35:00,24231.8,24235.8,24223.8,24231.8,0
2018/05/05,02:36:00,24232.8,24236.8,24226.8,24229.8,0
2018/05/05,02:37:00,24229.8,24231.8,24223.8,24223.8,0
2018/05/05,02:38:00,24224.8,24227.8,24218.8,24219.8,0
2018/05/05,02:39:00,24219.8,24226.8,24217.8,24219.8,0
2018/05/05,02:40:00,24220.8,24223.8,24219.8,24221.8,0
2018/05/05,02:41:00,24222.8,24229.8,24219.8,24220.8,0
2018/05/05,02:42:00,24220.8,24225.8,24218.8,24223.8,0
2018/05/05,02:43:00,24223.8,24225.8,24221.8,24225.8,0
2018/05/05,02:44:00,24226.8,24228.8,24225.8,24227.8,0
2018/05/05,02:45:00,24227.8,24228.8,24225.8,24227.8,0
2018/05/05,02:46:00,24226.8,24231.8,24225.8,24229.8,0
2018/05/05,02:47:00,24229.8,24235.8,24228.8,24234.8,0
2018/05/05,02:48:00,24235.8,24239.8,24231.8,24232.8,0
2018/05/05,02:49:00,24231.8,24234.8,24229.8,24231.8,0
2018/05/05,02:50:00,24231.8,24235.8,24231.8,24234.8,0
2018/05/05,02:51:00,24235.8,24255.8,24235.8,24252.8,0
2018/05/05,02:52:00,24253.8,24258.8,24248.8,24257.8,0
2018/05/05,02:53:00,24258.8,24269.8,24256.8,24263.8,0
2018/05/05,02:54:00,24263.8,24271.8,24260.8,24262.8,0
2018/05/05,02:55:00,24262.8,24265.8,24260.8,24262.8,0
2018/05/05,02:56:00,24261.8,24269.7,24261.8,24265.7,0
2018/05/05,02:57:00,24265.7,24270.8,24262.7,24269.8,0
2018/05/05,02:58:00,24269.8,24270.8,24266.8,24268.8,0
2018/05/05,02:59:00,24268.8,24272.7,24262.8,24269.7,0
2018/05/05,03:00:00,24270.7,24275.7,24270.7,24274.7,0
2018/05/05,03:01:00,24274.7,24275.7,24265.7,24271.7,0
2018/05/05,03:02:00,24271.7,24273.7,24269.7,24271.7,0
2018/05/05,03:03:00,24271.7,24273.7,24266.7,24273.7,0
2018/05/05,03:04:00,24272.7,24277.7,24270.7,24273.7,0
2018/05/05,03:05:00,24273.7,24276.7,24269.7,24271.7,0
2018/05/05,03:06:00,24271.7,24287.7,24270.7,24286.7,0
2018/05/05,03:07:00,24286.7,24290.7,24279.7,24288.7,0
2018/05/05,03:08:00,24288.7,24294.7,24287.7,24293.7,0
2018/05/05,03:09:00,24292.7,24293.7,24283.6,24285.6,0
2018/05/05,03:10:00,24286.6,24287.6,24282.6,24282.6,0
2018/05/05,03:11:00,24282.6,24285.6,24281.6,24282.6,0
2018/05/05,03:12:00,24283.6,24284.6,24276.6,24279.6,0
2018/05/05,03:13:00,24279.6,24282.4,24273.4,24282.4,0
2018/05/05,03:14:00,24282.4,24291.6,24280.6,24289.6,0
2018/05/05,03:15:00,24289.6,24289.6,24278.4,24281.4,0
2018/05/05,03:16:00,24282.4,24290.4,24281.4,24287.4,0
2018/05/05,03:17:00,24287.4,24294.4,24287.4,24292.4,0
2018/05/05,03:18:00,24292.4,24292.4,24289.3,24291.3,0
2018/05/05,03:19:00,24290.3,24297.3,24289.3,24292.3,0
2018/05/05,03:20:00,24291.3,24292.3,24282.3,24287.3,0
2018/05/05,03:21:00,24287.3,24298.3,24287.3,24297.3,0
2018/05/05,03:22:00,24296.3,24313.3,24295.3,24313.3,0
2018/05/05,03:23:00,24314.3,24315.3,24305.3,24305.3,0
2018/05/05,03:24:00,24306.3,24308.3,24298.3,24302.3,0
2018/05/05,03:25:00,24303.3,24315.3,24303.3,24311.3,0
2018/05/05,03:26:00,24311.3,24315.3,24310.3,24313.3,0
2018/05/05,03:27:00,24314.3,24324.3,24310.3,24322.3,0
2018/05/05,03:28:00,24321.3,24323.3,24315.3,24317.3,0
2018/05/05,03:29:00,24318.3,24324.3,24316.3,24323.3,0
2018/05/05,03:30:00,24324.3,24332.3,24324.3,24329.3,0
2018/05/05,03:31:00,24329.3,24337.3,24327.2,24333.2,0
2018/05/05,03:32:00,24332.2,24332.2,24325.3,24327.3,0
2018/05/05,03:33:00,24326.3,24329.3,24325.3,24328.3,0
2018/05/05,03:34:00,24328.3,24329.3,24326.3,24328.3,0
2018/05/05,03:35:00,24328.3,24328.3,24319.2,24320.2,0
2018/05/05,03:36:00,24319.2,24320.2,24313.2,24317.2,0
2018/05/05,03:37:00,24318.2,24324.3,24314.3,24314.3,0
2018/05/05,03:38:00,24314.3,24317.2,24308.2,24310.2,0
2018/05/05,03:39:00,24310.2,24310.2,24302.2,24308.2,0
2018/05/05,03:40:00,24308.2,24314.3,24307.3,24312.3,0
2018/05/05,03:41:00,24313.3,24322.2,24313.3,24321.2,0
2018/05/05,03:42:00,24321.2,24323.2,24317.2,24320.2,0
2018/05/05,03:43:00,24321.2,24325.2,24319.2,24325.2,0
2018/05/05,03:44:00,24325.2,24328.2,24321.2,24327.2,0
2018/05/05,03:45:00,24327.2,24329.2,24322.2,24326.2,0
2018/05/05,03:46:00,24327.2,24334.2,24327.2,24333.2,0
2018/05/05,03:47:00,24332.2,24332.2,24325.1,24328.1,0
2018/05/05,03:48:00,24328.1,24333.1,24327.1,24329.1,0
2018/05/05,03:49:00,24329.1,24329.2,24318.2,24318.2,0
2018/05/05,03:50:00,24319.2,24319.2,24310.2,24317.2,0
2018/05/05,03:51:00,24318.2,24324.2,24315.2,24323.2,0
2018/05/05,03:52:00,24322.2,24326.2,24320.2,24324.2,0
2018/05/05,03:53:00,24323.2,24324.2,24315.2,24323.2,0
2018/05/05,03:54:00,24322.2,24325.2,24316.1,24319.1,0
2018/05/05,03:55:00,24320.1,24321.1,24314.1,24320.1,0
2018/05/05,03:56:00,24319.1,24323.1,24316.1,24318.1,0
2018/05/05,03:57:00,24317.1,24320.1,24299.1,24300.1,0
2018/05/05,03:58:00,24301.1,24302.1,24292.9,24293.9,0
2018/05/05,03:59:00,24293.9,24296.9,24292.9,24294.9,0
2018/05/05,04:00:00,24294.9,24295.9,24282.9,24284.9,0
2018/05/05,04:01:00,24284.9,24300.9,24281.9,24300.9,0
2018/05/05,04:02:00,24300.9,24303.9,24295.9,24301.9,0
2018/05/05,04:03:00,24301.9,24311.9,24300.9,24311.9,0
2018/05/05,04:04:00,24311.9,24314.9,24306.9,24313.9,0
2018/05/05,04:05:00,24314.9,24318.8,24312.8,24315.8,0
2018/05/05,04:06:00,24316.8,24319.8,24310.8,24310.8,0
2018/05/05,04:07:00,24311.8,24314.8,24306.8,24306.8,0
2018/05/05,04:08:00,24307.8,24307.8,24293.8,24296.8,0
2018/05/05,04:09:00,24296.8,24301.8,24292.8,24294.8,0
2018/05/05,04:10:00,24294.8,24297.9,24289.9,24294.9,0
2018/05/05,04:11:00,24294.9,24294.9,24286.9,24288.9,0
2018/05/05,04:12:00,24288.9,24288.9,24279.9,24284.9,0
2018/05/05,04:13:00,24285.9,24295.8,24282.8,24294.8,0
2018/05/05,04:14:00,24293.8,24308.8,24291.8,24302.8,0
2018/05/05,04:15:00,24303.8,24305.8,24295.8,24299.8,0
2018/05/05,04:16:00,24298.8,24299.8,24285.8,24286.8,0
2018/05/05,04:17:00,24287.8,24288.8,24281.8,24283.8,0
2018/05/05,04:18:00,24283.8,24289.8,24282.8,24288.8,0
2018/05/05,04:19:00,24287.8,24303.8,24287.8,24301.8,0
2018/05/05,04:20:00,24302.8,24304.8,24295.8,24296.8,0
2018/05/05,04:21:00,24296.8,24296.8,24281.8,24285.8,0
2018/05/05,04:22:00,24285.8,24296.8,24285.8,24290.8,0
2018/05/05,04:23:00,24290.8,24292.8,24284.8,24292.8,0
2018/05/05,04:24:00,24293.8,24299.8,24291.8,24293.8,0
2018/05/05,04:25:00,24294.8,24297.8,24293.8,24294.8,0
2018/05/05,04:26:00,24294.8,24304.8,24294.8,24304.8,0
2018/05/05,04:27:00,24303.8,24304.8,24296.8,24298.8,0
2018/05/05,04:28:00,24298.8,24299.8,24287.8,24293.8,0
2018/05/05,04:29:00,24293.8,24299.8,24292.8,24299.8,0
2018/05/05,04:30:00,24298.8,24305.8,24298.8,24302.8,0
2018/05/05,04:31:00,24302.8,24307.8,24300.8,24305.8,0
2018/05/05,04:32:00,24305.8,24306.8,24294.8,24296.8,0
2018/05/05,04:33:00,24297.8,24297.8,24282.8,24284.8,0
2018/05/05,04:34:00,24285.8,24288.8,24283.8,24285.8,0
2018/05/05,04:35:00,24286.8,24299.8,24285.8,24297.8,0
2018/05/05,04:36:00,24298.8,24302.8,24293.8,24294.8,0
2018/05/05,04:37:00,24295.8,24295.8,24284.8,24289.8,0
2018/05/05,04:38:00,24289.8,24292.8,24283.8,24283.8,0
2018/05/05,04:39:00,24283.8,24285.8,24276.8,24277.8,0
2018/05/05,04:40:00,24277.8,24282.8,24276.7,24276.8,0
2018/05/05,04:41:00,24276.8,24284.8,24267.8,24280.8,0
2018/05/05,04:42:00,24279.8,24280.8,24273.8,24279.8,0
2018/05/05,04:43:00,24280.8,24288.8,24275.8,24285.8,0
2018/05/05,04:44:00,24285.8,24291.7,24282.7,24287.7,0
2018/05/05,04:45:00,24288.7,24290.7,24285.7,24288.7,0
2018/05/05,04:46:00,24288.7,24290.7,24280.7,24283.7,0
2018/05/05,04:47:00,24284.7,24285.7,24280.7,24280.7,0
2018/05/05,04:48:00,24279.7,24285.7,24271.7,24273.7,0
2018/05/05,04:49:00,24274.7,24280.7,24271.7,24276.7,0
2018/05/05,04:50:00,24275.7,24276.7,24265.7,24265.7,0
2018/05/05,04:51:00,24265.7,24269.7,24246.7,24252.7,0
2018/05/05,04:52:00,24251.7,24252.7,24243.7,24248.7,0
2018/05/05,04:53:00,24247.7,24252.7,24244.7,24244.7,0
2018/05/05,04:54:00,24244.7,24245.7,24230.7,24231.7,0
2018/05/05,04:55:00,24231.7,24236.7,24224.7,24232.7,0
2018/05/05,04:56:00,24231.7,24238.7,24225.7,24227.7,0
2018/05/05,04:57:00,24227.7,24239.7,24222.7,24237.7,0
2018/05/05,04:58:00,24238.7,24260.7,24236.7,24258.7,0
2018/05/05,04:59:00,24257.7,24258.7,24244.7,24248.7,0
2018/05/05,05:00:00,24249.7,24266.7,24249.7,24265.7,0
2018/05/07,07:02:00,24278.7,24305.7,24278.7,24305.7,0
2018/05/07,07:03:00,24305.7,24322.7,24303.7,24318.7,0
2018/05/07,07:04:00,24317.7,24317.7,24309.7,24317.7,0
2018/05/07,07:05:00,24319.7,24333.7,24317.7,24333.7,0
2018/05/07,07:06:00,24333.7,24333.7,24315.7,24321.7,0
2018/05/07,07:07:00,24321.7,24332.7,24321.7,24331.7,0
2018/05/07,07:08:00,24331.7,24333.7,24327.7,24330.7,0
2018/05/07,07:09:00,24329.7,24329.7,24327.7,24328.7,0
2018/05/07,07:10:00,24328.7,24328.7,24322.7,24327.7,0
2018/05/07,07:11:00,24326.7,24326.7,24322.7,24322.7,0
2018/05/07,07:12:00,24322.7,24324.7,24320.7,24324.7,0
2018/05/07,07:13:00,24325.7,24325.7,24318.7,24324.7,0
2018/05/07,07:14:00,24324.7,24326.7,24323.7,24323.7,0
2018/05/07,07:15:00,24324.7,24324.7,24318.7,24320.7,0
2018/05/07,07:16:00,24320.7,24322.7,24320.7,24322.7,0
2018/05/07,07:17:00,24322.7,24322.7,24317.7,24318.7,0
2018/05/07,07:18:00,24318.7,24323.7,24318.7,24320.7,0
2018/05/07,07:19:00,24320.7,24324.7,24318.7,24324.7,0
2018/05/07,07:20:00,24323.7,24324.7,24323.7,24323.7,0
2018/05/07,07:21:00,24323.7,24324.7,24320.7,24321.7,0
2018/05/07,07:22:00,24322.7,24323.7,24321.7,24321.7,0
2018/05/07,07:23:00,24321.7,24321.7,24316.7,24318.7,0
2018/05/07,07:24:00,24318.7,24322.7,24318.7,24321.7,0
2018/05/07,07:25:00,24321.7,24325.7,24321.7,24323.7,0
2018/05/07,07:26:00,24324.7,24324.7,24320.7,24320.7,0
2018/05/07,07:27:00,24320.7,24321.7,24318.7,24321.7,0
2018/05/07,07:28:00,24322.7,24322.7,24320.7,24322.7,0
2018/05/07,07:29:00,24324.7,24325.7,24322.7,24322.7,0
2018/05/07,07:30:00,24322.7,24324.7,24322.7,24324.7,0
2018/05/07,07:31:00,24324.7,24324.7,24321.7,24322.7,0
2018/05/07,07:32:00,24321.7,24323.7,24318.7,24322.7,0
2018/05/07,07:33:00,24323.7,24324.7,24321.7,24322.7,0
2018/05/07,07:34:00,24321.7,24327.7,24321.7,24325.7,0
2018/05/07,07:35:00,24326.7,24328.7,24325.7,24328.7,0
2018/05/07,07:36:00,24328.7,24328.7,24323.7,24326.7,0
2018/05/07,07:37:00,24326.7,24326.7,24320.7,24321.7,0
2018/05/07,07:38:00,24321.7,24322.7,24320.7,24321.7,0
2018/05/07,07:39:00,24320.7,24321.7,24318.7,24320.7,0
2018/05/07,07:40:00,24320.7,24320.7,24314.7,24317.7,0
2018/05/07,07:41:00,24317.7,24320.7,24313.7,24320.7,0
2018/05/07,07:42:00,24319.7,24320.7,24319.7,24320.7,0
2018/05/07,07:43:00,24320.7,24320.7,24315.7,24319.7,0
2018/05/07,07:44:00,24319.7,24319.7,24317.7,24317.7,0
2018/05/07,07:45:00,24318.7,24318.7,24314.7,24316.7,0
2018/05/07,07:46:00,24316.7,24316.7,24315.7,24316.7,0
2018/05/07,07:47:00,24316.7,24321.7,24316.7,24320.7,0
2018/05/07,07:48:00,24319.7,24321.7,24318.7,24318.7,0
2018/05/07,07:49:00,24318.7,24319.7,24318.7,24318.7,0
2018/05/07,07:50:00,24317.7,24323.7,24317.7,24322.7,0
2018/05/07,07:51:00,24322.7,24323.7,24321.7,24323.7,0
2018/05/07,07:52:00,24323.7,24324.7,24322.7,24323.7,0
2018/05/07,07:53:00,24323.7,24327.7,24323.7,24323.7,0
2018/05/07,07:54:00,24323.7,24323.7,24321.7,24323.7,0
2018/05/07,07:55:00,24323.7,24323.7,24321.7,24323.7,0
2018/05/07,07:56:00,24324.7,24325.7,24323.7,24324.7,0
2018/05/07,07:57:00,24324.7,24328.7,24324.7,24328.7,0
2018/05/07,07:58:00,24328.7,24328.7,24325.7,24325.7,0
2018/05/07,07:59:00,24325.7,24325.7,24321.7,24324.7,0
2018/05/07,08:00:00,24324.7,24325.7,24324.7,24325.7,0
2018/05/07,08:01:00,24326.7,24327.7,24324.7,24326.7,0
2018/05/07,08:02:00,24327.7,24327.7,24323.7,24324.7,0
2018/05/07,08:03:00,24324.7,24324.7,24322.7,24323.7,0
2018/05/07,08:04:00,24323.7,24324.7,24322.7,24323.7,0
2018/05/07,08:05:00,24322.7,24323.7,24319.7,24323.7,0
2018/05/07,08:06:00,24322.7,24323.7,24322.7,24322.7,0
2018/05/07,08:07:00,24322.7,24322.7,24315.7,24321.7,0
2018/05/07,08:08:00,24321.7,24326.7,24319.7,24325.7,0
2018/05/07,08:09:00,24325.7,24326.7,24323.7,24325.7,0
2018/05/07,08:10:00,24326.7,24326.7,24325.7,24325.7,0
2018/05/07,08:11:00,24325.7,24326.7,24323.7,24325.7,0
2018/05/07,08:12:00,24325.7,24325.7,24325.7,24325.7,0
2018/05/07,08:13:00,24325.7,24326.7,24325.7,24326.7,0
2018/05/07,08:14:00,24326.7,24328.7,24326.7,24328.7,0
2018/05/07,08:15:00,24329.7,24329.7,24326.7,24328.7,0
2018/05/07,08:16:00,24328.7,24331.7,24328.7,24330.7,0
2018/05/07,08:17:00,24330.7,24333.7,24327.7,24332.7,0
2018/05/07,08:18:00,24333.7,24333.7,24332.7,24332.7,0
2018/05/07,08:19:00,24333.7,24333.7,24332.7,24332.7,0
2018/05/07,08:20:00,24332.7,24343.7,24330.7,24342.7,0
2018/05/07,08:21:00,24342.7,24348.7,24340.7,24348.7,0
2018/05/07,08:22:00,24348.7,24353.7,24346.7,24352.7,0
2018/05/07,08:23:00,24352.7,24367.7,24348.7,24367.7,0
2018/05/07,08:24:00,24368.7,24372.7,24361.7,24368.7,0
2018/05/07,08:25:00,24368.7,24378.7,24366.7,24374.7,0
2018/05/07,08:26:00,24375.7,24388.7,24375.7,24385.7,0
2018/05/07,08:27:00,24385.7,24386.7,24381.7,24385.7,0
2018/05/07,08:28:00,24386.7,24386.7,24383.7,24385.7,0
2018/05/07,08:29:00,24386.7,24389.7,24385.7,24387.7,0
2018/05/07,08:30:00,24388.7,24393.7,24387.7,24388.7,0
2018/05/07,08:31:00,24389.7,24392.7,24386.7,24391.7,0
2018/05/07,08:32:00,24391.7,24391.7,24387.7,24387.7,0
2018/05/07,08:33:00,24387.7,24388.7,24381.7,24381.7,0
2018/05/07,08:34:00,24381.7,24381.7,24372.7,24374.7,0
2018/05/07,08:35:00,24374.7,24376.7,24374.7,24375.7,0
2018/05/07,08:36:00,24374.7,24376.7,24371.7,24373.7,0
2018/05/07,08:37:00,24373.7,24373.7,24370.7,24372.7,0
2018/05/07,08:38:00,24372.7,24374.7,24370.7,24371.7,0
2018/05/07,08:39:00,24371.7,24372.7,24364.7,24367.7,0
2018/05/07,08:40:00,24367.7,24371.7,24367.7,24368.7,0
2018/05/07,08:41:00,24368.7,24369.7,24365.7,24367.7,0
2018/05/07,08:42:00,24367.7,24368.7,24366.7,24367.7,0
2018/05/07,08:43:00,24367.7,24373.7,24367.7,24373.7,0
2018/05/07,08:44:00,24373.7,24374.7,24372.7,24372.7,0
2018/05/07,08:45:00,24373.7,24373.7,24371.7,24371.7,0
2018/05/07,08:46:00,24370.7,24371.7,24365.7,24365.7,0
2018/05/07,08:47:00,24365.7,24372.7,24365.7,24372.7,0
2018/05/07,08:48:00,24372.7,24372.7,24364.7,24366.7,0
2018/05/07,08:49:00,24366.7,24366.7,24364.7,24365.7,0
2018/05/07,08:50:00,24365.7,24367.7,24365.7,24366.7,0
2018/05/07,08:51:00,24365.7,24366.7,24364.7,24364.7,0
2018/05/07,08:52:00,24364.7,24365.7,24364.7,24364.7,0
2018/05/07,08:53:00,24363.7,24365.7,24362.7,24363.7,0
2018/05/07,08:54:00,24363.7,24363.7,24362.7,24363.7,0
2018/05/07,08:55:00,24364.7,24364.7,24360.7,24363.7,0
2018/05/07,08:56:00,24363.7,24363.7,24359.7,24362.7,0
2018/05/07,08:57:00,24362.7,24362.7,24359.7,24362.7,0
2018/05/07,08:58:00,24361.7,24362.7,24358.7,24361.7,0
2018/05/07,08:59:00,24363.7,24363.7,24360.7,24361.7,0
2018/05/07,09:00:00,24360.7,24361.7,24357.7,24357.7,0
2018/05/07,09:01:00,24357.7,24358.7,24352.7,24354.7,0
2018/05/07,09:02:00,24354.7,24354.7,24350.7,24354.7,0
2018/05/07,09:03:00,24353.7,24354.7,24351.7,24352.7,0
2018/05/07,09:04:00,24351.7,24353.7,24347.7,24352.7,0
2018/05/07,09:05:00,24351.7,24352.7,24348.7,24349.7,0
2018/05/07,09:06:00,24348.7,24351.7,24346.7,24349.7,0
2018/05/07,09:07:00,24348.7,24349.7,24346.7,24347.7,0
2018/05/07,09:08:00,24347.7,24348.7,24345.7,24346.7,0
2018/05/07,09:09:00,24346.7,24348.7,24343.7,24347.7,0
2018/05/07,09:10:00,24348.7,24348.7,24341.7,24345.7,0
2018/05/07,09:11:00,24344.7,24349.7,24343.7,24348.7,0
2018/05/07,09:12:00,24345.7,24348.7,24343.7,24344.7,0
2018/05/07,09:13:00,24344.7,24348.7,24342.7,24346.7,0
2018/05/07,09:14:00,24346.7,24350.7,24345.7,24349.7,0
2018/05/07,09:15:00,24349.7,24351.7,24347.7,24348.7,0
2018/05/07,09:16:00,24348.7,24348.7,24344.7,24346.7,0
2018/05/07,09:17:00,24345.7,24346.7,24344.7,24345.7,0
2018/05/07,09:18:00,24343.7,24345.7,24332.7,24333.7,0
2018/05/07,09:19:00,24334.7,24335.7,24329.7,24335.7,0
2018/05/07,09:20:00,24335.7,24337.7,24334.7,24337.7,0
2018/05/07,09:21:00,24337.7,24337.7,24330.7,24332.7,0
2018/05/07,09:22:00,24332.7,24335.7,24330.7,24335.7,0
2018/05/07,09:23:00,24335.7,24344.7,24334.7,24340.7,0
2018/05/07,09:24:00,24340.7,24340.7,24336.7,24338.7,0
2018/05/07,09:25:00,24338.7,24340.7,24335.7,24337.7,0
2018/05/07,09:26:00,24337.7,24338.7,24335.7,24337.7,0
2018/05/07,09:27:00,24338.7,24340.7,24337.7,24340.7,0
2018/05/07,09:28:00,24340.7,24344.7,24340.7,24344.7,0
2018/05/07,09:29:00,24344.7,24346.7,24344.7,24346.7,0
2018/05/07,09:30:00,24345.7,24359.7,24345.7,24356.7,0
2018/05/07,09:31:00,24356.7,24359.7,24355.7,24358.7,0
2018/05/07,09:32:00,24359.7,24362.7,24358.7,24358.7,0
2018/05/07,09:33:00,24359.7,24361.7,24356.7,24357.7,0
2018/05/07,09:34:00,24357.7,24358.7,24349.7,24351.7,0
2018/05/07,09:35:00,24350.7,24351.7,24343.7,24344.7,0
2018/05/07,09:36:00,24344.7,24345.7,24340.7,24343.7,0
2018/05/07,09:37:00,24342.7,24344.7,24336.7,24339.7,0
2018/05/07,09:38:00,24339.7,24342.7,24338.7,24341.7,0
2018/05/07,09:39:00,24340.7,24345.7,24340.7,24344.7,0
2018/05/07,09:40:00,24344.7,24347.7,24344.7,24347.7,0
2018/05/07,09:41:00,24346.7,24347.7,24341.7,24341.7,0
2018/05/07,09:42:00,24341.7,24351.7,24341.7,24350.7,0
2018/05/07,09:43:00,24351.7,24357.7,24351.7,24352.7,0
2018/05/07,09:44:00,24352.7,24355.7,24351.7,24354.7,0
2018/05/07,09:45:00,24353.7,24354.7,24350.7,24351.7,0
2018/05/07,09:46:00,24351.7,24351.7,24339.7,24346.7,0
2018/05/07,09:47:00,24345.7,24352.7,24345.7,24350.7,0
2018/05/07,09:48:00,24350.7,24352.7,24348.7,24349.7,0
2018/05/07,09:49:00,24349.7,24354.7,24349.7,24354.7,0
2018/05/07,09:50:00,24354.7,24355.7,24351.7,24352.7,0
2018/05/07,09:51:00,24352.7,24354.7,24352.7,24354.7,0
2018/05/07,09:52:00,24353.7,24357.7,24353.7,24357.7,0
2018/05/07,09:53:00,24357.7,24357.7,24356.7,24357.7,0
2018/05/07,09:54:00,24357.7,24359.7,24356.7,24358.7,0
2018/05/07,09:55:00,24358.7,24358.7,24351.7,24352.7,0
2018/05/07,09:56:00,24351.7,24353.7,24346.7,24348.7,0
2018/05/07,09:57:00,24349.7,24350.7,24344.7,24344.7,0
2018/05/07,09:58:00,24344.7,24346.7,24340.7,24341.7,0
2018/05/07,09:59:00,24342.7,24349.7,24342.7,24349.7,0
2018/05/07,10:00:00,24349.7,24354.7,24348.7,24353.7,0
2018/05/07,10:01:00,24353.7,24358.7,24352.7,24358.7,0
2018/05/07,10:02:00,24357.7,24358.7,24352.7,24352.7,0
2018/05/07,10:03:00,24353.7,24355.7,24352.7,24355.7,0
2018/05/07,10:04:00,24354.7,24355.7,24353.7,24353.7,0
2018/05/07,10:05:00,24353.7,24354.7,24351.7,24353.7,0
2018/05/07,10:06:00,24352.7,24354.7,24352.7,24354.7,0
2018/05/07,10:07:00,24353.7,24354.7,24351.7,24352.7,0
2018/05/07,10:08:00,24351.7,24352.7,24348.7,24350.7,0
2018/05/07,10:09:00,24349.7,24351.7,24348.7,24351.7,0
2018/05/07,10:10:00,24351.7,24352.7,24350.7,24351.7,0
2018/05/07,10:11:00,24350.7,24352.7,24350.7,24352.7,0
2018/05/07,10:12:00,24351.7,24352.7,24349.7,24351.7,0
2018/05/07,10:13:00,24351.7,24351.7,24346.7,24346.7,0
2018/05/07,10:14:00,24346.7,24347.7,24339.7,24340.7,0
2018/05/07,10:15:00,24340.7,24341.7,24337.7,24338.7,0
2018/05/07,10:16:00,24337.7,24338.7,24323.7,24325.7,0
2018/05/07,10:17:00,24326.7,24327.7,24315.7,24316.7,0
2018/05/07,10:18:00,24316.7,24316.7,24311.7,24316.7,0
2018/05/07,10:19:00,24315.7,24321.7,24311.7,24318.7,0
2018/05/07,10:20:00,24318.7,24322.7,24316.7,24317.7,0
2018/05/07,10:21:00,24317.7,24319.7,24314.7,24315.7,0
2018/05/07,10:22:00,24315.7,24319.7,24310.7,24315.7,0
2018/05/07,10:23:00,24314.7,24323.7,24314.7,24321.7,0
2018/05/07,10:24:00,24322.7,24326.7,24319.7,24321.7,0
2018/05/07,10:25:00,24321.7,24326.7,24321.7,24324.7,0
2018/05/07,10:26:00,24324.7,24326.7,24321.7,24325.7,0
2018/05/07,10:27:00,24325.7,24326.7,24320.7,24321.7,0
2018/05/07,10:28:00,24322.7,24328.7,24319.7,24328.7,0
2018/05/07,10:29:00,24328.7,24332.7,24325.7,24327.7,0
2018/05/07,10:30:00,24326.7,24327.7,24325.7,24326.7,0
2018/05/07,10:31:00,24326.7,24331.7,24325.7,24329.7,0
2018/05/07,10:32:00,24329.7,24329.7,24319.7,24323.7,0
2018/05/07,10:33:00,24323.7,24324.7,24316.7,24318.7,0
2018/05/07,10:34:00,24318.7,24325.7,24317.7,24323.7,0
2018/05/07,10:35:00,24323.7,24324.7,24317.7,24317.7,0
2018/05/07,10:36:00,24318.7,24320.7,24314.7,24317.7,0
2018/05/07,10:37:00,24316.7,24324.7,24315.7,24323.7,0
2018/05/07,10:38:00,24322.7,24328.7,24320.7,24321.7,0
2018/05/07,10:39:00,24320.7,24325.7,24319.7,24323.7,0
2018/05/07,10:40:00,24323.7,24329.7,24322.7,24329.7,0
2018/05/07,10:41:00,24328.7,24335.7,24326.7,24332.7,0
2018/05/07,10:42:00,24332.7,24333.7,24325.7,24333.7,0
2018/05/07,10:43:00,24333.7,24350.7,24331.7,24343.7,0
2018/05/07,10:44:00,24343.7,24346.7,24339.7,24340.7,0
2018/05/07,10:45:00,24340.7,24341.7,24337.7,24338.7,0
2018/05/07,10:46:00,24338.7,24342.7,24335.7,24337.7,0
2018/05/07,10:47:00,24336.7,24336.7,24326.7,24332.7,0
2018/05/07,10:48:00,24332.7,24333.7,24324.7,24326.7,0
2018/05/07,10:49:00,24325.7,24326.7,24321.7,24326.7,0
2018/05/07,10:50:00,24326.7,24329.7,24322.7,24324.7,0
2018/05/07,10:51:00,24323.7,24327.7,24319.7,24327.7,0
2018/05/07,10:52:00,24326.7,24328.7,24323.7,24324.7,0
2018/05/07,10:53:00,24324.7,24324.7,24321.7,24323.7,0
2018/05/07,10:54:00,24323.7,24328.7,24323.7,24326.7,0
2018/05/07,10:55:00,24327.7,24328.7,24325.7,24328.7,0
2018/05/07,10:56:00,24328.7,24330.7,24327.7,24329.7,0
2018/05/07,10:57:00,24328.7,24331.7,24327.7,24328.7,0
2018/05/07,10:58:00,24328.7,24328.7,24321.7,24327.7,0
2018/05/07,10:59:00,24327.7,24333.7,24326.7,24331.7,0
2018/05/07,11:00:00,24331.7,24336.7,24330.7,24335.7,0
2018/05/07,11:01:00,24335.7,24337.7,24334.7,24335.7,0
2018/05/07,11:02:00,24336.7,24336.7,24334.7,24336.7,0
2018/05/07,11:03:00,24336.7,24340.7,24335.7,24337.7,0
2018/05/07,11:04:00,24337.7,24337.7,24333.7,24336.7,0
2018/05/07,11:05:00,24335.7,24336.7,24333.7,24334.7,0
2018/05/07,11:06:00,24334.7,24342.7,24334.7,24341.7,0
2018/05/07,11:07:00,24340.7,24342.7,24339.7,24341.7,0
2018/05/07,11:08:00,24340.7,24346.7,24339.7,24346.7,0
2018/05/07,11:09:00,24346.7,24349.7,24341.7,24342.7,0
2018/05/07,11:10:00,24342.7,24346.7,24341.7,24344.7,0
2018/05/07,11:11:00,24345.7,24351.7,24345.7,24348.7,0
2018/05/07,11:12:00,24347.7,24351.7,24346.7,24346.7,0
2018/05/07,11:13:00,24346.7,24351.7,24346.7,24349.7,0
2018/05/07,11:14:00,24349.7,24352.7,24349.7,24351.7,0
2018/05/07,11:15:00,24350.7,24351.7,24348.7,24348.7,0
2018/05/07,11:16:00,24349.7,24349.7,24347.7,24348.7,0
2018/05/07,11:17:00,24349.7,24351.7,24346.7,24349.7,0
2018/05/07,11:18:00,24350.7,24354.7,24350.7,24351.7,0
2018/05/07,11:19:00,24351.7,24353.7,24350.7,24351.7,0
2018/05/07,11:20:00,24351.7,24354.7,24351.7,24352.7,0
2018/05/07,11:21:00,24351.7,24355.7,24351.7,24354.7,0
2018/05/07,11:22:00,24355.7,24356.7,24352.7,24353.7,0
2018/05/07,11:23:00,24352.7,24357.7,24351.7,24352.7,0
2018/05/07,11:24:00,24352.7,24353.7,24350.7,24352.7,0
2018/05/07,11:25:00,24353.7,24354.7,24350.7,24350.7,0
2018/05/07,11:26:00,24350.7,24351.7,24348.7,24348.7,0
2018/05/07,11:27:00,24348.7,24349.7,24346.7,24347.7,0
2018/05/07,11:28:00,24347.7,24347.7,24344.7,24346.7,0
2018/05/07,11:29:00,24346.7,24346.7,24344.7,24346.7,0
2018/05/07,11:30:00,24346.7,24350.7,24345.7,24348.7,0
2018/05/07,11:31:00,24349.7,24350.7,24347.7,24348.7,0
2018/05/07,11:32:00,24347.7,24348.7,24343.7,24344.7,0
2018/05/07,11:33:00,24344.7,24345.7,24344.7,24345.7,0
2018/05/07,11:34:00,24345.7,24345.7,24343.7,24344.7,0
2018/05/07,11:35:00,24343.7,24345.7,24341.7,24344.7,0
2018/05/07,11:36:00,24344.7,24348.7,24344.7,24348.7,0
2018/05/07,11:37:00,24349.7,24351.7,24347.7,24348.7,0
2018/05/07,11:38:00,24348.7,24348.7,24345.7,24347.7,0
2018/05/07,11:39:00,24346.7,24348.7,24345.7,24347.7,0
2018/05/07,11:40:00,24348.7,24351.7,24347.7,24348.7,0
2018/05/07,11:41:00,24348.7,24349.7,24347.7,24347.7,0
2018/05/07,11:42:00,24346.7,24347.7,24346.7,24347.7,0
2018/05/07,11:43:00,24347.7,24350.7,24347.7,24350.7,0
2018/05/07,11:44:00,24350.7,24353.7,24350.7,24351.7,0
2018/05/07,11:45:00,24351.7,24352.7,24350.7,24351.7,0
2018/05/07,11:46:00,24351.7,24360.7,24351.7,24358.7,0
2018/05/07,11:47:00,24358.7,24362.7,24357.7,24361.7,0
2018/05/07,11:48:00,24361.7,24377.7,24359.7,24373.7,0
2018/05/07,11:49:00,24372.7,24374.7,24369.7,24370.7,0
2018/05/07,11:50:00,24371.7,24371.7,24364.7,24364.7,0
2018/05/07,11:51:00,24364.7,24366.7,24361.7,24362.7,0
2018/05/07,11:52:00,24362.7,24362.7,24359.7,24362.7,0
2018/05/07,11:53:00,24362.7,24365.7,24361.7,24364.7,0
2018/05/07,11:54:00,24364.7,24365.7,24362.7,24363.7,0
2018/05/07,11:55:00,24364.7,24367.7,24364.7,24367.7,0
2018/05/07,11:56:00,24367.7,24370.7,24366.7,24367.7,0
2018/05/07,11:57:00,24366.7,24367.7,24365.7,24366.7,0
2018/05/07,11:58:00,24366.7,24366.7,24365.7,24365.7,0
2018/05/07,11:59:00,24367.7,24367.7,24365.7,24366.7,0
2018/05/07,12:00:00,24366.7,24366.7,24364.7,24364.7,0
2018/05/07,12:01:00,24364.7,24366.7,24362.7,24364.7,0
2018/05/07,12:02:00,24363.7,24365.7,24362.7,24364.7,0
2018/05/07,12:03:00,24363.7,24364.7,24361.7,24362.7,0
2018/05/07,12:04:00,24362.7,24363.7,24361.7,24361.7,0
2018/05/07,12:05:00,24361.7,24362.7,24359.7,24361.7,0
2018/05/07,12:06:00,24361.7,24361.7,24360.7,24361.7,0
2018/05/07,12:07:00,24361.7,24361.7,24359.7,24360.7,0
2018/05/07,12:08:00,24360.7,24361.7,24359.7,24360.7,0
2018/05/07,12:09:00,24360.7,24360.7,24359.7,24360.7,0
2018/05/07,12:10:00,24360.7,24364.7,24359.7,24361.7,0
2018/05/07,12:11:00,24362.7,24364.7,24361.7,24363.7,0
2018/05/07,12:12:00,24363.7,24364.7,24362.7,24363.7,0
2018/05/07,12:13:00,24363.7,24364.7,24362.7,24363.7,0
2018/05/07,12:14:00,24363.7,24364.7,24362.7,24364.7,0
2018/05/07,12:15:00,24364.7,24369.7,24363.7,24368.7,0
2018/05/07,12:16:00,24368.7,24373.7,24368.7,24373.7,0
2018/05/07,12:17:00,24373.7,24373.7,24369.7,24369.7,0
2018/05/07,12:18:00,24370.7,24370.7,24367.7,24368.7,0
2018/05/07,12:19:00,24367.7,24371.7,24367.7,24369.7,0
2018/05/07,12:20:00,24369.7,24382.7,24368.7,24371.7,0
2018/05/07,12:21:00,24370.7,24375.7,24370.7,24374.7,0
2018/05/07,12:22:00,24373.7,24375.7,24370.7,24373.7,0
2018/05/07,12:23:00,24374.7,24379.7,24372.7,24378.7,0
2018/05/07,12:24:00,24378.7,24379.7,24376.7,24378.7,0
2018/05/07,12:25:00,24378.7,24378.7,24376.7,24377.7,0
2018/05/07,12:26:00,24378.7,24379.7,24375.7,24376.7,0
2018/05/07,12:27:00,24375.7,24377.7,24374.7,24377.7,0
2018/05/07,12:28:00,24376.7,24376.7,24370.7,24372.7,0
2018/05/07,12:29:00,24372.7,24376.7,24371.7,24375.7,0
2018/05/07,12:30:00,24375.7,24378.7,24373.7,24377.7,0
2018/05/07,12:31:00,24377.7,24379.7,24376.7,24379.7,0
2018/05/07,12:32:00,24378.7,24379.7,24373.7,24376.7,0
2018/05/07,12:33:00,24376.7,24378.7,24375.7,24378.7,0
2018/05/07,12:34:00,24378.7,24378.7,24375.7,24377.7,0
2018/05/07,12:35:00,24377.7,24378.7,24376.7,24377.7,0
2018/05/07,12:36:00,24377.7,24377.7,24375.7,24376.7,0
2018/05/07,12:37:00,24376.7,24378.7,24376.7,24377.7,0
2018/05/07,12:38:00,24377.7,24377.7,24376.7,24376.7,0
2018/05/07,12:39:00,24377.7,24380.7,24376.7,24378.7,0
2018/05/07,12:40:00,24378.7,24383.7,24378.7,24381.7,0
2018/05/07,12:41:00,24381.7,24381.7,24379.7,24380.7,0
2018/05/07,12:42:00,24380.7,24380.7,24372.7,24372.7,0
2018/05/07,12:43:00,24372.7,24372.7,24370.7,24371.7,0
2018/05/07,12:44:00,24372.7,24373.7,24370.7,24372.7,0
2018/05/07,12:45:00,24372.7,24373.7,24370.7,24371.7,0
2018/05/07,12:46:00,24370.7,24374.7,24370.7,24373.7,0
2018/05/07,12:47:00,24372.7,24373.7,24371.7,24373.7,0
2018/05/07,12:48:00,24372.7,24373.7,24371.7,24372.7,0
2018/05/07,12:49:00,24373.7,24373.7,24370.7,24370.7,0
2018/05/07,12:50:00,24370.7,24374.7,24369.7,24373.7,0
2018/05/07,12:51:00,24372.7,24372.7,24365.7,24366.7,0
2018/05/07,12:52:00,24366.7,24367.7,24365.7,24366.7,0
2018/05/07,12:53:00,24365.7,24366.7,24365.7,24365.7,0
2018/05/07,12:54:00,24366.7,24366.7,24361.7,24363.7,0
2018/05/07,12:55:00,24362.7,24363.7,24360.7,24361.7,0
2018/05/07,12:56:00,24360.7,24361.7,24359.7,24361.7,0
2018/05/07,12:57:00,24361.7,24363.7,24359.7,24362.7,0
2018/05/07,12:58:00,24362.7,24362.7,24361.7,24361.7,0
2018/05/07,12:59:00,24361.7,24364.7,24360.7,24362.7,0
2018/05/07,13:00:00,24363.7,24363.7,24362.7,24363.7,0
2018/05/07,13:01:00,24363.7,24364.7,24362.7,24364.7,0
2018/05/07,13:02:00,24364.7,24364.7,24362.7,24362.7,0
2018/05/07,13:03:00,24362.7,24365.7,24362.7,24365.7,0
2018/05/07,13:04:00,24365.7,24366.7,24364.7,24366.7,0
2018/05/07,13:05:00,24367.7,24372.7,24366.7,24370.7,0
2018/05/07,13:06:00,24370.7,24375.7,24370.7,24373.7,0
2018/05/07,13:07:00,24372.7,24374.7,24370.7,24373.7,0
2018/05/07,13:08:00,24373.7,24373.7,24372.7,24372.7,0
2018/05/07,13:09:00,24372.7,24373.7,24370.7,24372.7,0
2018/05/07,13:10:00,24371.7,24372.7,24371.7,24371.7,0
2018/05/07,13:11:00,24371.7,24375.7,24367.7,24369.7,0
2018/05/07,13:12:00,24369.7,24370.7,24368.7,24370.7,0
2018/05/07,13:13:00,24370.7,24371.7,24369.7,24370.7,0
2018/05/07,13:14:00,24370.7,24370.7,24369.7,24369.7,0
2018/05/07,13:15:00,24369.7,24369.7,24368.7,24368.7,0
2018/05/07,13:16:00,24368.7,24368.7,24365.7,24367.7,0
2018/05/07,13:17:00,24366.7,24367.7,24365.7,24366.7,0
2018/05/07,13:18:00,24366.7,24367.7,24365.7,24366.7,0
2018/05/07,13:19:00,24366.7,24369.7,24366.7,24368.7,0
2018/05/07,13:20:00,24369.7,24372.7,24369.7,24371.7,0
2018/05/07,13:21:00,24370.7,24371.7,24369.7,24369.7,0
2018/05/07,13:22:00,24370.7,24370.7,24365.7,24368.7,0
2018/05/07,13:23:00,24369.7,24369.7,24362.7,24365.7,0
2018/05/07,13:24:00,24364.7,24365.7,24364.7,24365.7,0
2018/05/07,13:25:00,24365.7,24369.7,24365.7,24368.7,0
2018/05/07,13:26:00,24367.7,24369.7,24366.7,24368.7,0
2018/05/07,13:27:00,24368.7,24372.7,24368.7,24371.7,0
2018/05/07,13:28:00,24371.7,24371.7,24368.7,24369.7,0
2018/05/07,13:29:00,24370.7,24370.7,24369.7,24370.7,0
2018/05/07,13:30:00,24369.7,24373.7,24369.7,24373.7,0
2018/05/07,13:31:00,24373.7,24378.7,24371.7,24376.7,0
2018/05/07,13:32:00,24377.7,24377.7,24375.7,24375.7,0
2018/05/07,13:33:00,24375.7,24375.7,24367.7,24372.7,0
2018/05/07,13:34:00,24372.7,24374.7,24366.7,24368.7,0
2018/05/07,13:35:00,24367.7,24372.7,24367.7,24372.7,0
2018/05/07,13:36:00,24371.7,24375.7,24371.7,24373.7,0
2018/05/07,13:37:00,24373.7,24376.7,24373.7,24375.7,0
2018/05/07,13:38:00,24376.7,24378.7,24375.7,24376.7,0
2018/05/07,13:39:00,24375.7,24378.7,24375.7,24376.7,0
2018/05/07,13:40:00,24376.7,24377.7,24375.7,24376.7,0
2018/05/07,13:41:00,24375.7,24378.7,24375.7,24377.7,0
2018/05/07,13:42:00,24377.7,24379.7,24376.7,24378.7,0
2018/05/07,13:43:00,24379.7,24379.7,24376.7,24377.7,0
2018/05/07,13:44:00,24377.7,24378.7,24376.7,24378.7,0
2018/05/07,13:45:00,24377.7,24378.7,24377.7,24378.7,0
2018/05/07,13:46:00,24377.7,24378.7,24376.7,24378.7,0
2018/05/07,13:47:00,24377.7,24388.7,24377.7,24388.7,0
2018/05/07,13:48:00,24387.7,24387.7,24381.7,24381.7,0
2018/05/07,13:49:00,24381.7,24382.7,24377.7,24381.7,0
2018/05/07,13:50:00,24381.7,24384.7,24380.7,24384.7,0
2018/05/07,13:51:00,24383.7,24383.7,24381.7,24382.7,0
2018/05/07,13:52:00,24382.7,24382.7,24380.7,24380.7,0
2018/05/07,13:53:00,24380.7,24381.7,24379.7,24380.7,0
2018/05/07,13:54:00,24380.7,24380.7,24376.7,24377.7,0
2018/05/07,13:55:00,24377.7,24377.7,24374.7,24375.7,0
2018/05/07,13:56:00,24374.7,24375.7,24374.7,24374.7,0
2018/05/07,13:57:00,24375.7,24375.7,24373.7,24374.7,0
2018/05/07,13:58:00,24374.7,24374.7,24373.7,24373.7,0
2018/05/07,13:59:00,24374.7,24376.7,24374.7,24376.7,0
2018/05/07,14:00:00,24376.7,24381.7,24376.7,24380.7,0
2018/05/07,14:01:00,24379.7,24380.7,24373.7,24375.7,0
2018/05/07,14:02:00,24374.7,24377.7,24373.7,24373.7,0
2018/05/07,14:03:00,24373.7,24377.7,24372.7,24376.7,0
2018/05/07,14:04:00,24377.7,24384.7,24376.7,24380.7,0
2018/05/07,14:05:00,24381.7,24381.7,24380.7,24380.7,0
2018/05/07,14:06:00,24381.7,24381.7,24378.7,24379.7,0
2018/05/07,14:07:00,24379.7,24382.7,24378.7,24382.7,0
2018/05/07,14:08:00,24382.7,24382.7,24379.7,24380.7,0
2018/05/07,14:09:00,24380.7,24380.7,24377.7,24377.7,0
2018/05/07,14:10:00,24377.7,24377.7,24373.7,24374.7,0
2018/05/07,14:11:00,24374.7,24375.7,24369.7,24370.7,0
2018/05/07,14:12:00,24370.7,24370.7,24368.7,24369.7,0
2018/05/07,14:13:00,24369.7,24369.7,24365.7,24367.7,0
2018/05/07,14:14:00,24366.7,24369.7,24365.7,24367.7,0
2018/05/07,14:15:00,24367.7,24368.7,24365.7,24365.7,0
2018/05/07,14:16:00,24366.7,24368.7,24364.7,24368.7,0
2018/05/07,14:17:00,24367.7,24370.7,24365.7,24366.7,0
2018/05/07,14:18:00,24366.7,24369.7,24366.7,24369.7,0
2018/05/07,14:19:00,24368.7,24370.7,24367.7,24369.7,0
2018/05/07,14:20:00,24369.7,24371.7,24368.7,24369.7,0
2018/05/07,14:21:00,24369.7,24369.7,24367.7,24368.7,0
2018/05/07,14:22:00,24368.7,24369.7,24368.7,24368.7,0
2018/05/07,14:23:00,24368.7,24368.7,24366.7,24367.7,0
2018/05/07,14:24:00,24366.7,24369.7,24366.7,24369.7,0
2018/05/07,14:25:00,24368.7,24372.7,24366.7,24368.7,0
2018/05/07,14:26:00,24369.7,24371.7,24368.7,24369.7,0
2018/05/07,14:27:00,24370.7,24370.7,24369.7,24369.7,0
2018/05/07,14:28:00,24369.7,24370.7,24367.7,24367.7,0
2018/05/07,14:29:00,24367.7,24369.7,24364.7,24365.7,0
2018/05/07,14:30:00,24365.7,24366.7,24363.7,24365.7,0
2018/05/07,14:31:00,24365.7,24365.7,24361.7,24362.7,0
2018/05/07,14:32:00,24362.7,24365.7,24360.7,24360.7,0
2018/05/07,14:33:00,24361.7,24367.7,24361.7,24364.7,0
2018/05/07,14:34:00,24364.7,24368.7,24363.7,24368.7,0
2018/05/07,14:35:00,24368.7,24368.7,24366.7,24368.7,0
2018/05/07,14:36:00,24368.7,24368.7,24366.7,24366.7,0
2018/05/07,14:37:00,24365.7,24367.7,24363.7,24365.7,0
2018/05/07,14:38:00,24365.7,24365.7,24360.7,24362.7,0
2018/05/07,14:39:00,24362.7,24362.7,24356.7,24358.7,0
2018/05/07,14:40:00,24358.7,24359.7,24352.7,24357.7,0
2018/05/07,14:41:00,24358.7,24362.7,24357.7,24359.7,0
2018/05/07,14:42:00,24359.7,24360.7,24358.7,24360.7,0
2018/05/07,14:43:00,24360.7,24361.7,24359.7,24360.7,0
2018/05/07,14:44:00,24361.7,24364.7,24360.7,24361.7,0
2018/05/07,14:45:00,24362.7,24363.7,24360.7,24362.7,0
2018/05/07,14:46:00,24362.7,24364.7,24361.7,24363.7,0
2018/05/07,14:47:00,24364.7,24364.7,24360.7,24362.7,0
2018/05/07,14:48:00,24362.7,24363.7,24359.7,24360.7,0
2018/05/07,14:49:00,24359.7,24361.7,24359.7,24360.7,0
2018/05/07,14:50:00,24360.7,24360.7,24357.7,24357.7,0
2018/05/07,14:51:00,24357.7,24357.7,24354.7,24356.7,0
2018/05/07,14:52:00,24355.7,24356.7,24354.7,24355.7,0
2018/05/07,14:53:00,24355.7,24358.7,24354.7,24358.7,0
2018/05/07,14:54:00,24359.7,24362.7,24358.7,24362.7,0
2018/05/07,14:55:00,24362.7,24362.7,24360.7,24362.7,0
2018/05/07,14:56:00,24361.7,24363.7,24360.7,24362.7,0
2018/05/07,14:57:00,24361.7,24365.7,24360.7,24363.7,0
2018/05/07,14:58:00,24364.7,24368.7,24364.7,24364.7,0
2018/05/07,14:59:00,24364.7,24368.7,24363.7,24368.7,0
2018/05/07,15:00:00,24367.7,24371.7,24367.7,24370.7,0
2018/05/07,15:01:00,24369.7,24371.7,24360.7,24362.7,0
2018/05/07,15:02:00,24362.7,24363.7,24358.7,24360.7,0
2018/05/07,15:03:00,24360.7,24364.7,24360.7,24363.7,0
2018/05/07,15:04:00,24362.7,24365.7,24361.7,24364.7,0
2018/05/07,15:05:00,24364.7,24366.7,24363.7,24363.7,0
2018/05/07,15:06:00,24363.7,24363.7,24359.7,24359.7,0
2018/05/07,15:07:00,24360.7,24361.7,24355.7,24357.7,0
2018/05/07,15:08:00,24357.7,24358.7,24353.7,24354.7,0
2018/05/07,15:09:00,24354.7,24355.7,24346.7,24347.7,0
2018/05/07,15:10:00,24348.7,24353.7,24347.7,24351.7,0
2018/05/07,15:11:00,24350.7,24350.7,24346.7,24347.7,0
2018/05/07,15:12:00,24347.7,24349.7,24342.7,24345.7,0
2018/05/07,15:13:00,24344.7,24344.7,24340.7,24341.7,0
2018/05/07,15:14:00,24340.7,24343.7,24339.7,24342.7,0
2018/05/07,15:15:00,24342.7,24344.7,24339.7,24341.7,0
2018/05/07,15:16:00,24341.7,24341.7,24334.7,24338.7,0
2018/05/07,15:17:00,24339.7,24345.7,24338.7,24343.7,0
2018/05/07,15:18:00,24343.7,24345.7,24342.7,24344.7,0
2018/05/07,15:19:00,24344.7,24347.7,24342.7,24345.7,0
2018/05/07,15:20:00,24346.7,24347.7,24344.7,24346.7,0
2018/05/07,15:21:00,24347.7,24347.7,24346.7,24346.7,0
2018/05/07,15:22:00,24347.7,24349.7,24346.7,24349.7,0
2018/05/07,15:23:00,24349.7,24351.7,24348.7,24349.7,0
2018/05/07,15:24:00,24350.7,24351.7,24346.7,24346.7,0
2018/05/07,15:25:00,24346.7,24349.7,24345.7,24348.7,0
2018/05/07,15:26:00,24348.7,24348.7,24346.7,24347.7,0
2018/05/07,15:27:00,24348.7,24348.7,24346.7,24346.7,0
2018/05/07,15:28:00,24346.7,24348.7,24346.7,24347.7,0
2018/05/07,15:29:00,24348.7,24348.7,24345.7,24348.7,0
2018/05/07,15:30:00,24348.7,24348.7,24345.7,24347.7,0
2018/05/07,15:31:00,24346.7,24347.7,24345.7,24346.7,0
2018/05/07,15:32:00,24346.7,24348.7,24346.7,24346.7,0
2018/05/07,15:33:00,24346.7,24349.7,24345.7,24348.7,0
2018/05/07,15:34:00,24348.7,24348.7,24347.7,24348.7,0
2018/05/07,15:35:00,24348.7,24348.7,24345.7,24345.7,0
2018/05/07,15:36:00,24345.7,24348.7,24344.7,24347.7,0
2018/05/07,15:37:00,24347.7,24348.7,24345.7,24347.7,0
2018/05/07,15:38:00,24347.7,24350.7,24346.7,24347.7,0
2018/05/07,15:39:00,24346.7,24348.7,24344.7,24346.7,0
2018/05/07,15:40:00,24346.7,24347.7,24345.7,24346.7,0
2018/05/07,15:41:00,24347.7,24347.7,24345.7,24347.7,0
2018/05/07,15:42:00,24347.7,24347.7,24345.7,24346.7,0
2018/05/07,15:43:00,24345.7,24347.7,24344.7,24345.7,0
2018/05/07,15:44:00,24345.7,24345.7,24337.7,24340.7,0
2018/05/07,15:45:00,24340.7,24340.7,24337.7,24338.7,0
2018/05/07,15:46:00,24338.7,24339.7,24332.7,24334.7,0
2018/05/07,15:47:00,24334.7,24337.7,24332.7,24337.7,0
2018/05/07,15:48:00,24338.7,24340.7,24335.7,24336.7,0
2018/05/07,15:49:00,24336.7,24339.7,24335.7,24338.7,0
2018/05/07,15:50:00,24337.7,24340.7,24336.7,24338.7,0
2018/05/07,15:51:00,24338.7,24344.7,24338.7,24343.7,0
2018/05/07,15:52:00,24343.7,24343.7,24341.7,24342.7,0
2018/05/07,15:53:00,24342.7,24342.7,24337.7,24337.7,0
2018/05/07,15:54:00,24338.7,24339.7,24337.7,24338.7,0
2018/05/07,15:55:00,24338.7,24339.7,24336.7,24337.7,0
2018/05/07,15:56:00,24337.7,24337.7,24330.7,24331.7,0
2018/05/07,15:57:00,24331.7,24331.7,24327.7,24329.7,0
2018/05/07,15:58:00,24328.7,24330.7,24328.7,24329.7,0
2018/05/07,15:59:00,24329.7,24329.7,24325.7,24327.7,0
2018/05/07,16:00:00,24328.7,24331.7,24327.7,24330.7,0
2018/05/07,16:01:00,24331.7,24331.7,24326.7,24330.7,0
2018/05/07,16:02:00,24331.7,24335.7,24330.7,24335.7,0
2018/05/07,16:03:00,24335.7,24336.7,24331.7,24335.7,0
2018/05/07,16:04:00,24335.7,24335.7,24325.7,24327.7,0
2018/05/07,16:05:00,24327.7,24331.7,24326.7,24329.7,0
2018/05/07,16:06:00,24328.7,24330.7,24327.7,24329.7,0
2018/05/07,16:07:00,24329.7,24330.7,24323.7,24323.7,0
2018/05/07,16:08:00,24322.7,24323.7,24317.7,24318.7,0
2018/05/07,16:09:00,24318.7,24319.7,24313.7,24315.7,0
2018/05/07,16:10:00,24315.7,24323.7,24314.7,24321.7,0
2018/05/07,16:11:00,24322.7,24324.7,24320.7,24324.7,0
2018/05/07,16:12:00,24324.7,24325.7,24320.7,24325.7,0
2018/05/07,16:13:00,24324.7,24331.7,24322.7,24328.7,0
2018/05/07,16:14:00,24329.7,24336.7,24327.7,24333.7,0
2018/05/07,16:15:00,24333.7,24333.7,24329.7,24333.7,0
2018/05/07,16:16:00,24333.7,24336.7,24333.7,24336.7,0
2018/05/07,16:17:00,24335.7,24344.7,24334.7,24340.7,0
2018/05/07,16:18:00,24341.7,24345.7,24340.7,24343.7,0
2018/05/07,16:19:00,24343.7,24346.7,24340.7,24340.7,0
2018/05/07,16:20:00,24341.7,24348.7,24340.7,24345.7,0
2018/05/07,16:21:00,24346.7,24349.7,24344.7,24345.7,0
2018/05/07,16:22:00,24345.7,24347.7,24345.7,24346.7,0
2018/05/07,16:23:00,24347.7,24351.7,24346.7,24347.7,0
2018/05/07,16:24:00,24347.7,24347.7,24344.7,24345.7,0
2018/05/07,16:25:00,24345.7,24345.7,24342.7,24343.7,0
2018/05/07,16:26:00,24342.7,24342.7,24338.7,24340.7,0
2018/05/07,16:27:00,24340.7,24340.7,24336.7,24336.7,0
2018/05/07,16:28:00,24336.7,24341.7,24335.7,24340.7,0
2018/05/07,16:29:00,24339.7,24340.7,24337.7,24339.7,0
2018/05/07,16:30:00,24338.7,24340.7,24337.7,24337.7,0
2018/05/07,16:31:00,24336.7,24339.7,24335.7,24335.7,0
2018/05/07,16:32:00,24335.7,24342.7,24334.7,24342.7,0
2018/05/07,16:33:00,24342.7,24343.7,24340.7,24342.7,0
2018/05/07,16:34:00,24343.7,24344.7,24336.7,24337.7,0
2018/05/07,16:35:00,24337.7,24339.7,24330.7,24331.7,0
2018/05/07,16:36:00,24330.7,24332.7,24323.7,24326.7,0
2018/05/07,16:37:00,24326.7,24329.7,24324.7,24328.7,0
2018/05/07,16:38:00,24328.7,24333.7,24328.7,24330.7,0
2018/05/07,16:39:00,24331.7,24333.7,24329.7,24331.7,0
2018/05/07,16:40:00,24331.7,24335.7,24331.7,24333.7,0
2018/05/07,16:41:00,24332.7,24332.7,24326.7,24326.7,0
2018/05/07,16:42:00,24326.7,24330.7,24326.7,24326.7,0
2018/05/07,16:43:00,24326.7,24328.7,24325.7,24325.7,0
2018/05/07,16:44:00,24326.7,24328.7,24325.7,24326.7,0
2018/05/07,16:45:00,24326.7,24328.7,24326.7,24326.7,0
2018/05/07,16:46:00,24326.7,24328.7,24323.7,24327.7,0
2018/05/07,16:47:00,24328.7,24328.7,24323.7,24326.7,0
2018/05/07,16:48:00,24326.7,24328.7,24324.7,24327.7,0
2018/05/07,16:49:00,24327.7,24328.7,24322.7,24322.7,0
2018/05/07,16:50:00,24323.7,24323.7,24317.7,24318.7,0
2018/05/07,16:51:00,24318.7,24323.7,24318.7,24323.7,0
2018/05/07,16:52:00,24323.7,24327.7,24323.7,24323.7,0
2018/05/07,16:53:00,24323.7,24324.7,24321.7,24322.7,0
2018/05/07,16:54:00,24322.7,24325.7,24319.7,24319.7,0
2018/05/07,16:55:00,24319.7,24320.7,24311.7,24313.7,0
2018/05/07,16:56:00,24313.7,24316.7,24313.7,24315.7,0
2018/05/07,16:57:00,24316.7,24316.7,24312.7,24313.7,0
2018/05/07,16:58:00,24314.7,24314.7,24311.7,24313.7,0
2018/05/07,16:59:00,24313.7,24315.7,24311.7,24315.7,0
2018/05/07,17:00:00,24315.7,24316.7,24314.7,24316.7,0
2018/05/07,17:01:00,24315.7,24316.7,24310.7,24313.7,0
2018/05/07,17:02:00,24313.7,24318.7,24313.7,24318.7,0
2018/05/07,17:03:00,24318.7,24319.7,24316.7,24316.7,0
2018/05/07,17:04:00,24316.7,24316.7,24313.7,24315.7,0
2018/05/07,17:05:00,24314.7,24318.7,24312.7,24318.7,0
2018/05/07,17:06:00,24318.7,24320.7,24317.7,24317.7,0
2018/05/07,17:07:00,24318.7,24321.7,24318.7,24319.7,0
2018/05/07,17:08:00,24320.7,24320.7,24318.7,24319.7,0
2018/05/07,17:09:00,24319.7,24321.7,24318.7,24319.7,0
2018/05/07,17:10:00,24320.7,24320.7,24319.7,24320.7,0
2018/05/07,17:11:00,24319.7,24323.7,24319.7,24322.7,0
2018/05/07,17:12:00,24322.7,24324.7,24321.7,24324.7,0
2018/05/07,17:13:00,24324.7,24325.7,24321.7,24321.7,0
2018/05/07,17:14:00,24321.7,24324.7,24318.7,24323.7,0
2018/05/07,17:15:00,24323.7,24324.7,24320.7,24322.7,0
2018/05/07,17:16:00,24321.7,24323.7,24320.7,24322.7,0
2018/05/07,17:17:00,24321.7,24324.7,24321.7,24323.7,0
2018/05/07,17:18:00,24324.7,24324.7,24318.7,24320.7,0
2018/05/07,17:19:00,24320.7,24324.7,24320.7,24322.7,0
2018/05/07,17:20:00,24322.7,24324.7,24322.7,24323.7,0
2018/05/07,17:21:00,24324.7,24325.7,24323.7,24323.7,0
2018/05/07,17:22:00,24324.7,24324.7,24322.7,24323.7,0
2018/05/07,17:23:00,24324.7,24325.7,24323.7,24324.7,0
2018/05/07,17:24:00,24325.7,24330.7,24323.7,24326.7,0
2018/05/07,17:25:00,24326.7,24330.7,24324.7,24325.7,0
2018/05/07,17:26:00,24325.7,24329.7,24324.7,24329.7,0
2018/05/07,17:27:00,24329.7,24334.7,24329.7,24334.7,0
2018/05/07,17:28:00,24334.7,24340.7,24333.7,24338.7,0
2018/05/07,17:29:00,24339.7,24340.7,24337.7,24338.7,0
2018/05/07,17:30:00,24339.7,24341.7,24338.7,24339.7,0
2018/05/07,17:31:00,24339.7,24342.7,24337.7,24342.7,0
2018/05/07,17:32:00,24342.7,24344.7,24342.7,24343.7,0
2018/05/07,17:33:00,24343.7,24343.7,24341.7,24341.7,0
2018/05/07,17:34:00,24342.7,24342.7,24341.7,24341.7,0
2018/05/07,17:35:00,24342.7,24344.7,24342.7,24342.7,0
2018/05/07,17:36:00,24343.7,24343.7,24338.7,24338.7,0
2018/05/07,17:37:00,24339.7,24340.7,24338.7,24338.7,0
2018/05/07,17:38:00,24339.7,24341.7,24338.7,24339.7,0
2018/05/07,17:39:00,24340.7,24340.7,24338.7,24339.7,0
2018/05/07,17:40:00,24340.7,24341.7,24338.7,24338.7,0
2018/05/07,17:41:00,24338.7,24339.7,24338.7,24339.7,0
2018/05/07,17:42:00,24339.7,24339.7,24336.7,24338.7,0
2018/05/07,17:43:00,24339.7,24339.7,24337.7,24338.7,0
2018/05/07,17:44:00,24339.7,24339.7,24337.7,24339.7,0
2018/05/07,17:45:00,24339.7,24345.7,24338.7,24344.7,0
2018/05/07,17:46:00,24344.7,24344.7,24342.7,24343.7,0
2018/05/07,17:47:00,24344.7,24344.7,24343.7,24344.7,0
2018/05/07,17:48:00,24344.7,24353.7,24344.7,24350.7,0
2018/05/07,17:49:00,24350.7,24352.7,24349.7,24350.7,0
2018/05/07,17:50:00,24350.7,24356.7,24350.7,24356.7,0
2018/05/07,17:51:00,24356.7,24357.7,24353.7,24353.7,0
2018/05/07,17:52:00,24353.7,24354.7,24350.7,24352.7,0
2018/05/07,17:53:00,24352.7,24353.7,24350.7,24351.7,0
2018/05/07,17:54:00,24351.7,24353.7,24349.7,24353.7,0
2018/05/07,17:55:00,24353.7,24353.7,24350.7,24350.7,0
2018/05/07,17:56:00,24350.7,24351.7,24347.7,24348.7,0
2018/05/07,17:57:00,24348.7,24349.7,24337.7,24337.7,0
2018/05/07,17:58:00,24338.7,24338.7,24334.7,24337.7,0
2018/05/07,17:59:00,24337.7,24337.7,24334.7,24334.7,0
2018/05/07,18:00:00,24334.7,24334.7,24331.7,24333.7,0
2018/05/07,18:01:00,24333.7,24333.7,24331.7,24333.7,0
2018/05/07,18:02:00,24333.7,24335.7,24331.7,24334.7,0
2018/05/07,18:03:00,24334.7,24338.7,24334.7,24338.7,0
2018/05/07,18:04:00,24337.7,24337.7,24331.7,24333.7,0
2018/05/07,18:05:00,24333.7,24333.7,24331.7,24331.7,0
2018/05/07,18:06:00,24331.7,24337.7,24331.7,24335.7,0
2018/05/07,18:07:00,24335.7,24337.7,24335.7,24337.7,0
2018/05/07,18:08:00,24337.7,24337.7,24334.7,24335.7,0
2018/05/07,18:09:00,24334.7,24344.7,24333.7,24344.7,0
2018/05/07,18:10:00,24344.7,24344.7,24340.7,24342.7,0
2018/05/07,18:11:00,24342.7,24343.7,24339.7,24339.7,0
2018/05/07,18:12:00,24339.7,24342.7,24338.7,24342.7,0
2018/05/07,18:13:00,24342.7,24342.7,24340.7,24340.7,0
2018/05/07,18:14:00,24339.7,24340.7,24338.7,24340.7,0
2018/05/07,18:15:00,24340.7,24341.7,24337.7,24337.7,0
2018/05/07,18:16:00,24337.7,24338.7,24336.7,24337.7,0
2018/05/07,18:17:00,24337.7,24339.7,24336.7,24338.7,0
2018/05/07,18:18:00,24338.7,24339.7,24337.7,24338.7,0
2018/05/07,18:19:00,24339.7,24339.7,24336.7,24339.7,0
2018/05/07,18:20:00,24339.7,24341.7,24338.7,24340.7,0
2018/05/07,18:21:00,24340.7,24341.7,24340.7,24340.7,0
2018/05/07,18:22:00,24340.7,24341.7,24339.7,24340.7,0
2018/05/07,18:23:00,24339.7,24339.7,24337.7,24338.7,0
2018/05/07,18:24:00,24339.7,24341.7,24339.7,24341.7,0
2018/05/07,18:25:00,24340.7,24341.7,24338.7,24339.7,0
2018/05/07,18:26:00,24339.7,24339.7,24336.7,24337.7,0
2018/05/07,18:27:00,24337.7,24339.7,24336.7,24336.7,0
2018/05/07,18:28:00,24336.7,24336.7,24332.7,24333.7,0
2018/05/07,18:29:00,24333.7,24333.7,24329.7,24332.7,0
2018/05/07,18:30:00,24331.7,24332.7,24327.7,24331.7,0
2018/05/07,18:31:00,24330.7,24330.7,24327.7,24327.7,0
2018/05/07,18:32:00,24327.7,24331.7,24326.7,24327.7,0
2018/05/07,18:33:00,24328.7,24329.7,24326.7,24327.7,0
2018/05/07,18:34:00,24328.7,24328.7,24326.7,24326.7,0
2018/05/07,18:35:00,24327.7,24327.7,24324.7,24326.7,0
2018/05/07,18:36:00,24327.7,24328.7,24320.7,24324.7,0
2018/05/07,18:37:00,24325.7,24330.7,24324.7,24329.7,0
2018/05/07,18:38:00,24330.7,24331.7,24329.7,24330.7,0
2018/05/07,18:39:00,24331.7,24332.7,24327.7,24328.7,0
2018/05/07,18:40:00,24329.7,24331.7,24329.7,24330.7,0
2018/05/07,18:41:00,24330.7,24335.7,24330.7,24335.7,0
2018/05/07,18:42:00,24335.7,24338.7,24335.7,24338.7,0
2018/05/07,18:43:00,24338.7,24344.7,24338.7,24340.7,0
2018/05/07,18:44:00,24341.7,24344.7,24341.7,24343.7,0
2018/05/07,18:45:00,24342.7,24344.7,24338.7,24344.7,0
2018/05/07,18:46:00,24344.7,24344.7,24341.7,24343.7,0
2018/05/07,18:47:00,24343.7,24348.7,24342.7,24347.7,0
2018/05/07,18:48:00,24347.7,24347.7,24342.7,24343.7,0
2018/05/07,18:49:00,24344.7,24345.7,24342.7,24345.7,0
2018/05/07,18:50:00,24344.7,24346.7,24344.7,24345.7,0
2018/05/07,18:51:00,24345.7,24345.7,24340.7,24342.7,0
2018/05/07,18:52:00,24342.7,24344.7,24341.7,24344.7,0
2018/05/07,18:53:00,24344.7,24344.7,24339.7,24339.7,0
2018/05/07,18:54:00,24340.7,24340.7,24338.7,24340.7,0
2018/05/07,18:55:00,24340.7,24342.7,24337.7,24337.7,0
2018/05/07,18:56:00,24338.7,24340.7,24337.7,24339.7,0
2018/05/07,18:57:00,24339.7,24339.7,24337.7,24337.7,0
2018/05/07,18:58:00,24338.7,24342.7,24338.7,24340.7,0
2018/05/07,18:59:00,24341.7,24342.7,24340.7,24342.7,0
2018/05/07,19:00:00,24341.7,24342.7,24339.7,24341.7,0
2018/05/07,19:01:00,24341.7,24343.7,24334.7,24335.7,0
2018/05/07,19:02:00,24334.7,24334.7,24327.7,24331.7,0
2018/05/07,19:03:00,24330.7,24333.7,24330.7,24332.7,0
2018/05/07,19:04:00,24332.7,24335.7,24332.7,24333.7,0
2018/05/07,19:05:00,24333.7,24334.7,24330.7,24330.7,0
2018/05/07,19:06:00,24330.7,24331.7,24330.7,24330.7,0
2018/05/07,19:07:00,24331.7,24334.7,24331.7,24332.7,0
2018/05/07,19:08:00,24333.7,24334.7,24331.7,24333.7,0
2018/05/07,19:09:00,24333.7,24334.7,24332.7,24332.7,0
2018/05/07,19:10:00,24332.7,24339.7,24332.7,24337.7,0
2018/05/07,19:11:00,24337.7,24337.7,24335.7,24336.7,0
2018/05/07,19:12:00,24336.7,24342.7,24336.7,24342.7,0
2018/05/07,19:13:00,24341.7,24341.7,24337.7,24340.7,0
2018/05/07,19:14:00,24339.7,24339.7,24336.7,24339.7,0
2018/05/07,19:15:00,24339.7,24342.7,24338.7,24342.7,0
2018/05/07,19:16:00,24342.7,24342.7,24339.7,24339.7,0
2018/05/07,19:17:00,24339.7,24339.7,24330.7,24330.7,0
2018/05/07,19:18:00,24330.7,24334.7,24330.7,24333.7,0
2018/05/07,19:19:00,24332.7,24333.7,24330.7,24333.7,0
2018/05/07,19:20:00,24333.7,24338.7,24333.7,24335.7,0
2018/05/07,19:21:00,24334.7,24338.7,24331.7,24332.7,0
2018/05/07,19:22:00,24333.7,24334.7,24330.7,24334.7,0
2018/05/07,19:23:00,24334.7,24335.7,24332.7,24333.7,0
2018/05/07,19:24:00,24334.7,24334.7,24328.7,24328.7,0
2018/05/07,19:25:00,24327.7,24332.7,24327.7,24330.7,0
2018/05/07,19:26:00,24330.7,24330.7,24328.7,24330.7,0
2018/05/07,19:27:00,24330.7,24330.7,24326.7,24328.7,0
2018/05/07,19:28:00,24327.7,24330.7,24324.7,24330.7,0
2018/05/07,19:29:00,24330.7,24330.7,24328.7,24329.7,0
2018/05/07,19:30:00,24329.7,24329.7,24324.7,24325.7,0
2018/05/07,19:31:00,24325.7,24328.7,24323.7,24328.7,0
2018/05/07,19:32:00,24327.7,24329.7,24327.7,24328.7,0
2018/05/07,19:33:00,24329.7,24331.7,24328.7,24329.7,0
2018/05/07,19:34:00,24328.7,24330.7,24325.7,24330.7,0
2018/05/07,19:35:00,24330.7,24332.7,24326.7,24331.7,0
2018/05/07,19:36:00,24331.7,24334.7,24330.7,24333.7,0
2018/05/07,19:37:00,24334.7,24338.7,24331.7,24337.7,0
2018/05/07,19:38:00,24336.7,24344.7,24336.7,24342.7,0
2018/05/07,19:39:00,24343.7,24350.7,24342.7,24349.7,0
2018/05/07,19:40:00,24349.7,24350.7,24343.7,24346.7,0
2018/05/07,19:41:00,24346.7,24346.7,24342.7,24344.7,0
2018/05/07,19:42:00,24344.7,24344.7,24340.7,24343.7,0
2018/05/07,19:43:00,24343.7,24346.7,24342.7,24346.7,0
2018/05/07,19:44:00,24346.7,24348.7,24344.7,24344.7,0
2018/05/07,19:45:00,24345.7,24348.7,24343.7,24346.7,0
2018/05/07,19:46:00,24345.7,24346.7,24342.7,24345.7,0
2018/05/07,19:47:00,24344.7,24348.7,24344.7,24347.7,0
2018/05/07,19:48:00,24348.7,24348.7,24346.7,24347.7,0
2018/05/07,19:49:00,24347.7,24347.7,24346.7,24347.7,0
2018/05/07,19:50:00,24347.7,24347.7,24344.7,24344.7,0
2018/05/07,19:51:00,24344.7,24346.7,24343.7,24344.7,0
2018/05/07,19:52:00,24345.7,24355.7,24344.7,24353.7,0
2018/05/07,19:53:00,24353.7,24354.7,24348.7,24349.7,0
2018/05/07,19:54:00,24349.7,24351.7,24347.7,24349.7,0
2018/05/07,19:55:00,24349.7,24352.7,24348.7,24350.7,0
2018/05/07,19:56:00,24351.7,24354.7,24351.7,24353.7,0
2018/05/07,19:57:00,24354.7,24354.7,24349.7,24354.7,0
2018/05/07,19:58:00,24353.7,24360.7,24352.7,24356.7,0
2018/05/07,19:59:00,24356.7,24356.7,24351.7,24351.7,0
2018/05/07,20:00:00,24351.7,24353.7,24350.7,24351.7,0
2018/05/07,20:01:00,24352.7,24358.7,24351.7,24357.7,0
2018/05/07,20:02:00,24357.7,24359.7,24353.7,24359.7,0
2018/05/07,20:03:00,24359.7,24361.7,24359.7,24361.7,0
2018/05/07,20:04:00,24360.7,24365.7,24360.7,24363.7,0
2018/05/07,20:05:00,24363.7,24373.7,24361.7,24373.7,0
2018/05/07,20:06:00,24373.7,24374.7,24367.7,24367.7,0
2018/05/07,20:07:00,24367.7,24368.7,24364.7,24364.7,0
2018/05/07,20:08:00,24364.7,24364.7,24362.7,24364.7,0
2018/05/07,20:09:00,24363.7,24363.7,24359.7,24359.7,0
2018/05/07,20:10:00,24360.7,24362.7,24359.7,24360.7,0
2018/05/07,20:11:00,24360.7,24365.7,24359.7,24365.7,0
2018/05/07,20:12:00,24364.7,24366.7,24362.7,24366.7,0
2018/05/07,20:13:00,24365.7,24367.7,24364.7,24364.7,0
2018/05/07,20:14:00,24364.7,24371.7,24363.7,24370.7,0
2018/05/07,20:15:00,24370.7,24373.7,24370.7,24372.7,0
2018/05/07,20:16:00,24373.7,24374.7,24370.7,24370.7,0
2018/05/07,20:17:00,24370.7,24371.7,24367.7,24368.7,0
2018/05/07,20:18:00,24368.7,24368.7,24366.7,24368.7,0
2018/05/07,20:19:00,24368.7,24368.7,24364.7,24364.7,0
2018/05/07,20:20:00,24364.7,24364.7,24359.7,24360.7,0
2018/05/07,20:21:00,24361.7,24361.7,24359.7,24359.7,0
2018/05/07,20:22:00,24360.7,24361.7,24356.7,24357.7,0
2018/05/07,20:23:00,24357.7,24357.7,24353.7,24355.7,0
2018/05/07,20:24:00,24356.7,24365.7,24356.7,24365.7,0
2018/05/07,20:25:00,24365.7,24365.7,24360.7,24362.7,0
2018/05/07,20:26:00,24362.7,24365.7,24361.7,24365.7,0
2018/05/07,20:27:00,24365.7,24368.7,24364.7,24365.7,0
2018/05/07,20:28:00,24365.7,24365.7,24358.7,24359.7,0
2018/05/07,20:29:00,24359.7,24362.7,24359.7,24360.7,0
2018/05/07,20:30:00,24360.7,24364.7,24360.7,24364.7,0
2018/05/07,20:31:00,24363.7,24369.7,24363.7,24367.7,0
2018/05/07,20:32:00,24368.7,24370.7,24366.7,24370.7,0
2018/05/07,20:33:00,24370.7,24389.7,24367.7,24378.7,0
2018/05/07,20:34:00,24379.7,24380.7,24373.7,24375.7,0
2018/05/07,20:35:00,24375.7,24387.7,24373.7,24377.7,0
2018/05/07,20:36:00,24376.7,24378.7,24370.7,24373.7,0
2018/05/07,20:37:00,24373.7,24373.7,24370.7,24373.7,0
2018/05/07,20:38:00,24373.7,24373.7,24369.7,24371.7,0
2018/05/07,20:39:00,24371.7,24373.7,24370.7,24372.7,0
2018/05/07,20:40:00,24371.7,24372.7,24367.7,24368.7,0
2018/05/07,20:41:00,24368.7,24368.7,24360.7,24362.7,0
2018/05/07,20:42:00,24362.7,24372.7,24361.7,24370.7,0
2018/05/07,20:43:00,24370.7,24370.7,24365.7,24370.7,0
2018/05/07,20:44:00,24370.7,24370.7,24366.7,24366.7,0
2018/05/07,20:45:00,24366.7,24371.7,24366.7,24371.7,0
2018/05/07,20:46:00,24370.7,24372.7,24367.7,24367.7,0
2018/05/07,20:47:00,24367.7,24367.7,24360.7,24361.7,0
2018/05/07,20:48:00,24360.7,24362.7,24358.7,24361.7,0
2018/05/07,20:49:00,24360.7,24362.7,24358.7,24358.7,0
2018/05/07,20:50:00,24359.7,24359.7,24352.7,24355.7,0
2018/05/07,20:51:00,24356.7,24357.7,24351.7,24356.7,0
2018/05/07,20:52:00,24357.7,24358.7,24354.7,24354.7,0
2018/05/07,20:53:00,24355.7,24360.7,24355.7,24360.7,0
2018/05/07,20:54:00,24360.7,24362.7,24358.7,24359.7,0
2018/05/07,20:55:00,24359.7,24363.7,24359.7,24361.7,0
2018/05/07,20:56:00,24361.7,24362.7,24356.7,24358.7,0
2018/05/07,20:57:00,24358.7,24360.7,24354.7,24355.7,0
2018/05/07,20:58:00,24355.7,24361.7,24354.7,24359.7,0
2018/05/07,20:59:00,24359.7,24359.7,24355.7,24355.7,0
2018/05/07,21:00:00,24356.7,24360.7,24355.7,24358.7,0
2018/05/07,21:01:00,24357.7,24358.7,24354.7,24357.7,0
2018/05/07,21:02:00,24357.7,24357.7,24351.7,24354.7,0
2018/05/07,21:03:00,24353.7,24361.7,24350.7,24360.7,0
2018/05/07,21:04:00,24361.7,24362.7,24358.7,24360.7,0
2018/05/07,21:05:00,24360.7,24365.7,24360.7,24365.7,0
2018/05/07,21:06:00,24366.7,24366.7,24360.7,24361.7,0
2018/05/07,21:07:00,24361.7,24363.7,24360.7,24360.7,0
2018/05/07,21:08:00,24360.7,24362.7,24358.7,24359.7,0
2018/05/07,21:09:00,24359.7,24361.7,24358.7,24359.7,0
2018/05/07,21:10:00,24359.7,24364.7,24359.7,24364.7,0
2018/05/07,21:11:00,24364.7,24364.7,24358.7,24358.7,0
2018/05/07,21:12:00,24358.7,24361.7,24357.7,24360.7,0
2018/05/07,21:13:00,24360.7,24361.7,24359.7,24361.7,0
2018/05/07,21:14:00,24361.7,24362.7,24359.7,24360.7,0
2018/05/07,21:15:00,24361.7,24361.7,24355.7,24358.7,0
2018/05/07,21:16:00,24359.7,24360.7,24357.7,24358.7,0
2018/05/07,21:17:00,24359.7,24359.7,24353.7,24353.7,0
2018/05/07,21:18:00,24354.7,24358.7,24353.7,24357.7,0
2018/05/07,21:19:00,24356.7,24357.7,24351.7,24353.7,0
2018/05/07,21:20:00,24353.7,24353.7,24351.7,24352.7,0
2018/05/07,21:21:00,24351.7,24352.7,24351.7,24352.7,0
2018/05/07,21:22:00,24352.7,24353.7,24350.7,24350.7,0
2018/05/07,21:23:00,24351.7,24351.7,24336.7,24336.7,0
2018/05/07,21:24:00,24337.7,24339.7,24337.7,24339.7,0
2018/05/07,21:25:00,24340.7,24344.7,24340.7,24341.7,0
2018/05/07,21:26:00,24341.7,24345.7,24339.7,24345.7,0
2018/05/07,21:27:00,24345.7,24345.7,24343.7,24344.7,0
2018/05/07,21:28:00,24344.7,24349.7,24344.7,24346.7,0
2018/05/07,21:29:00,24347.7,24352.7,24346.7,24352.7,0
2018/05/07,21:30:00,24351.7,24355.7,24350.7,24352.7,0
2018/05/07,21:31:00,24352.7,24352.7,24346.7,24348.7,0
2018/05/07,21:32:00,24349.7,24350.7,24345.7,24348.7,0
2018/05/07,21:33:00,24348.7,24349.7,24347.7,24348.7,0
2018/05/07,21:34:00,24349.7,24354.7,24349.7,24351.7,0
2018/05/07,21:35:00,24352.7,24354.7,24349.7,24351.7,0
2018/05/07,21:36:00,24352.7,24354.7,24350.7,24353.7,0
2018/05/07,21:37:00,24354.7,24354.7,24348.7,24349.7,0
2018/05/07,21:38:00,24349.7,24350.7,24347.7,24350.7,0
2018/05/07,21:39:00,24350.7,24351.7,24348.7,24349.7,0
2018/05/07,21:40:00,24349.7,24351.7,24348.7,24351.7,0
2018/05/07,21:41:00,24352.7,24353.7,24351.7,24351.7,0
2018/05/07,21:42:00,24351.7,24351.7,24348.7,24349.7,0
2018/05/07,21:43:00,24349.7,24353.7,24349.7,24352.7,0
2018/05/07,21:44:00,24352.7,24354.7,24351.7,24354.7,0
2018/05/07,21:45:00,24353.7,24353.7,24351.7,24352.7,0
2018/05/07,21:46:00,24352.7,24354.7,24352.7,24354.7,0
2018/05/07,21:47:00,24354.7,24354.7,24350.7,24352.7,0
2018/05/07,21:48:00,24353.7,24353.7,24350.7,24351.7,0
2018/05/07,21:49:00,24351.7,24351.7,24343.7,24345.7,0
2018/05/07,21:50:00,24345.7,24346.7,24343.7,24346.7,0
2018/05/07,21:51:00,24347.7,24350.7,24344.7,24346.7,0
2018/05/07,21:52:00,24346.7,24352.7,24346.7,24351.7,0
2018/05/07,21:53:00,24352.7,24358.7,24352.7,24358.7,0
2018/05/07,21:54:00,24358.7,24365.7,24357.7,24365.7,0
2018/05/07,21:55:00,24364.7,24365.7,24362.7,24365.7,0
2018/05/07,21:56:00,24366.7,24370.7,24366.7,24366.7,0
2018/05/07,21:57:00,24367.7,24367.7,24365.7,24366.7,0
2018/05/07,21:58:00,24367.7,24369.7,24365.7,24369.7,0
2018/05/07,21:59:00,24368.7,24376.7,24368.7,24375.7,0
2018/05/07,22:00:00,24375.7,24377.7,24373.7,24375.7,0
2018/05/07,22:01:00,24375.7,24378.7,24373.7,24373.7,0
2018/05/07,22:02:00,24373.7,24373.7,24368.7,24372.7,0
2018/05/07,22:03:00,24373.7,24376.7,24372.7,24375.7,0
2018/05/07,22:04:00,24375.7,24376.7,24374.7,24376.7,0
2018/05/07,22:05:00,24377.7,24383.7,24377.7,24383.7,0
2018/05/07,22:06:00,24383.7,24384.7,24378.7,24379.7,0
2018/05/07,22:07:00,24379.7,24381.7,24378.7,24378.7,0
2018/05/07,22:08:00,24378.7,24378.7,24375.7,24375.7,0
2018/05/07,22:09:00,24376.7,24376.7,24370.7,24373.7,0
2018/05/07,22:10:00,24373.7,24374.7,24371.7,24372.7,0
2018/05/07,22:11:00,24372.7,24373.7,24368.7,24369.7,0
2018/05/07,22:12:00,24368.7,24372.7,24368.7,24369.7,0
2018/05/07,22:13:00,24369.7,24374.7,24368.7,24374.7,0
2018/05/07,22:14:00,24374.7,24376.7,24373.7,24374.7,0
2018/05/07,22:15:00,24375.7,24382.7,24374.7,24381.7,0
2018/05/07,22:16:00,24382.7,24382.7,24369.7,24371.7,0
2018/05/07,22:17:00,24370.7,24373.7,24369.7,24370.7,0
2018/05/07,22:18:00,24370.7,24372.7,24368.7,24369.7,0
2018/05/07,22:19:00,24370.7,24372.7,24369.7,24370.7,0
2018/05/07,22:20:00,24371.7,24371.7,24368.7,24369.7,0
2018/05/07,22:21:00,24369.7,24371.7,24367.7,24369.7,0
2018/05/07,22:22:00,24369.7,24373.7,24368.7,24372.7,0
2018/05/07,22:23:00,24372.7,24374.7,24371.7,24374.7,0
2018/05/07,22:24:00,24375.7,24378.7,24374.7,24377.7,0
2018/05/07,22:25:00,24376.7,24377.7,24366.7,24371.7,0
2018/05/07,22:26:00,24372.7,24374.7,24366.7,24366.7,0
2018/05/07,22:27:00,24366.7,24369.7,24365.7,24366.7,0
2018/05/07,22:28:00,24365.7,24372.7,24365.7,24371.7,0
2018/05/07,22:29:00,24370.7,24370.7,24362.7,24363.7,0
2018/05/07,22:30:00,24364.7,24367.7,24359.7,24360.7,0
2018/05/07,22:31:00,24360.7,24365.7,24337.7,24339.7,0
2018/05/07,22:32:00,24340.7,24367.7,24337.7,24365.7,0
2018/05/07,22:33:00,24366.7,24380.7,24364.7,24380.7,0
2018/05/07,22:34:00,24379.7,24386.7,24373.7,24385.7,0
2018/05/07,22:35:00,24384.7,24395.7,24380.7,24382.7,0
2018/05/07,22:36:00,24382.7,24394.7,24380.7,24386.7,0
2018/05/07,22:37:00,24386.7,24386.7,24375.7,24378.7,0
2018/05/07,22:38:00,24379.7,24397.7,24377.7,24395.7,0
2018/05/07,22:39:00,24395.7,24406.7,24393.7,24397.7,0
2018/05/07,22:40:00,24397.7,24405.7,24394.7,24403.7,0
2018/05/07,22:41:00,24404.7,24411.7,24399.7,24407.7,0
2018/05/07,22:42:00,24407.7,24418.7,24404.7,24416.7,0
2018/05/07,22:43:00,24416.7,24432.7,24414.7,24427.7,0
2018/05/07,22:44:00,24428.7,24439.7,24425.7,24433.7,0
2018/05/07,22:45:00,24433.7,24441.7,24429.7,24436.7,0
2018/05/07,22:46:00,24437.7,24449.7,24437.7,24444.7,0
2018/05/07,22:47:00,24444.7,24446.7,24434.8,24437.8,0
2018/05/07,22:48:00,24436.8,24445.8,24434.8,24438.8,0
2018/05/07,22:49:00,24439.8,24444.8,24432.8,24436.8,0
2018/05/07,22:50:00,24437.8,24440.8,24433.8,24433.8,0
2018/05/07,22:51:00,24434.8,24437.8,24428.8,24429.8,0
2018/05/07,22:52:00,24430.8,24436.9,24429.8,24435.9,0
2018/05/07,22:53:00,24435.9,24450.9,24434.9,24450.9,0
2018/05/07,22:54:00,24449.9,24456.9,24448.9,24450.9,0
2018/05/07,22:55:00,24449.9,24451.1,24439.1,24448.1,0
2018/05/07,22:56:00,24447.1,24457.1,24445.1,24457.1,0
2018/05/07,22:57:00,24457.1,24472.2,24452.1,24471.2,0
2018/05/07,22:58:00,24471.2,24476.2,24464.2,24466.2,0
2018/05/07,22:59:00,24466.2,24467.2,24455.2,24460.2,0
2018/05/07,23:00:00,24461.2,24478.3,24460.2,24477.3,0
2018/05/07,23:01:00,24477.3,24482.3,24471.3,24472.3,0
2018/05/07,23:02:00,24472.3,24475.3,24464.3,24470.3,0
2018/05/07,23:03:00,24469.3,24473.3,24464.3,24466.3,0
2018/05/07,23:04:00,24467.3,24475.3,24466.3,24475.3,0
2018/05/07,23:05:00,24475.3,24481.3,24468.3,24471.3,0
2018/05/07,23:06:00,24470.3,24474.3,24455.3,24459.3,0
2018/05/07,23:07:00,24458.3,24459.3,24436.3,24439.3,0
2018/05/07,23:08:00,24439.3,24461.3,24439.3,24460.3,0
2018/05/07,23:09:00,24460.3,24468.3,24456.3,24463.3,0
2018/05/07,23:10:00,24463.3,24468.3,24458.3,24460.3,0
2018/05/07,23:11:00,24461.3,24464.3,24454.3,24459.3,0
2018/05/07,23:12:00,24460.3,24461.3,24450.3,24456.3,0
2018/05/07,23:13:00,24456.3,24464.3,24455.3,24460.3,0
2018/05/07,23:14:00,24460.3,24462.3,24456.3,24458.3,0
2018/05/07,23:15:00,24459.3,24459.3,24440.4,24445.4,0
2018/05/07,23:16:00,24445.4,24454.4,24444.4,24452.4,0
2018/05/07,23:17:00,24452.4,24453.4,24448.4,24450.4,0
2018/05/07,23:18:00,24451.4,24459.4,24449.4,24458.4,0
2018/05/07,23:19:00,24458.4,24469.4,24458.4,24460.4,0
2018/05/07,23:20:00,24461.4,24465.4,24459.4,24462.4,0
2018/05/07,23:21:00,24461.4,24466.3,24446.3,24449.3,0
2018/05/07,23:22:00,24450.3,24450.3,24438.3,24448.3,0
2018/05/07,23:23:00,24449.3,24453.3,24446.3,24449.3,0
2018/05/07,23:24:00,24450.3,24453.3,24447.3,24453.3,0
2018/05/07,23:25:00,24452.3,24455.3,24447.3,24453.3,0
2018/05/07,23:26:00,24453.3,24457.3,24449.3,24452.3,0
2018/05/07,23:27:00,24453.3,24454.3,24445.3,24445.3,0
2018/05/07,23:28:00,24446.3,24457.3,24446.3,24457.3,0
2018/05/07,23:29:00,24457.3,24457.3,24448.3,24457.3,0
2018/05/07,23:30:00,24458.3,24471.3,24454.3,24465.3,0
2018/05/07,23:31:00,24465.3,24470.3,24459.3,24462.3,0
2018/05/07,23:32:00,24462.3,24463.3,24456.3,24461.3,0
2018/05/07,23:33:00,24461.3,24462.3,24445.3,24451.3,0
2018/05/07,23:34:00,24452.3,24458.3,24450.3,24450.3,0
2018/05/07,23:35:00,24451.3,24458.3,24450.3,24457.3,0
2018/05/07,23:36:00,24457.3,24461.3,24446.3,24449.3,0
2018/05/07,23:37:00,24449.3,24449.3,24417.3,24418.3,0
2018/05/07,23:38:00,24418.3,24420.3,24406.3,24411.3,0
2018/05/07,23:39:00,24412.3,24416.3,24408.3,24411.3,0
2018/05/07,23:40:00,24412.3,24415.3,24404.3,24412.3,0
2018/05/07,23:41:00,24413.3,24420.3,24407.3,24415.3,0
2018/05/07,23:42:00,24416.3,24416.3,24387.3,24393.3,0
2018/05/07,23:43:00,24394.3,24400.3,24388.3,24393.3,0
2018/05/07,23:44:00,24393.3,24406.3,24391.3,24404.3,0
2018/05/07,23:45:00,24405.3,24405.3,24400.3,24402.3,0
2018/05/07,23:46:00,24402.3,24406.3,24401.3,24404.3,0
2018/05/07,23:47:00,24405.3,24408.3,24402.3,24405.3,0
2018/05/07,23:48:00,24406.3,24421.3,24405.3,24421.3,0
2018/05/07,23:49:00,24421.3,24427.3,24416.3,24424.3,0
2018/05/07,23:50:00,24423.3,24430.3,24421.3,24424.3,0
2018/05/07,23:51:00,24425.3,24428.3,24414.3,24419.3,0
2018/05/07,23:52:00,24419.3,24422.3,24413.3,24415.3,0
2018/05/07,23:53:00,24415.3,24424.3,24414.3,24421.4,0
2018/05/07,23:54:00,24421.4,24427.4,24418.4,24424.4,0
2018/05/07,23:55:00,24425.4,24437.4,24424.4,24431.4,0
2018/05/07,23:56:00,24431.4,24435.4,24427.4,24428.4,0
2018/05/07,23:57:00,24427.4,24433.6,24426.4,24432.6,0
2018/05/07,23:58:00,24432.6,24432.6,24426.6,24431.6,0
2018/05/07,23:59:00,24432.6,24439.7,24430.6,24438.7,0
2018/05/08,00:00:00,24438.7,24452.7,24436.7,24447.7,0
2018/05/08,00:01:00,24447.7,24452.7,24443.7,24444.7,0
2018/05/08,00:02:00,24445.7,24451.7,24444.7,24450.7,0
2018/05/08,00:03:00,24449.7,24454.8,24448.7,24451.8,0
2018/05/08,00:04:00,24452.8,24453.8,24444.8,24446.8,0
2018/05/08,00:05:00,24447.8,24449.8,24443.8,24447.8,0
2018/05/08,00:06:00,24446.8,24448.8,24439.8,24442.8,0
2018/05/08,00:07:00,24442.8,24443.8,24407.8,24412.8,0
2018/05/08,00:08:00,24412.8,24427.8,24411.8,24426.8,0
2018/05/08,00:09:00,24426.8,24439.8,24424.8,24435.8,0
2018/05/08,00:10:00,24436.8,24449.7,24434.8,24447.7,0
2018/05/08,00:11:00,24446.7,24452.8,24443.7,24449.8,0
2018/05/08,00:12:00,24450.8,24462.8,24449.8,24461.8,0
2018/05/08,00:13:00,24461.8,24465.8,24453.8,24457.8,0
2018/05/08,00:14:00,24458.8,24463.8,24456.8,24461.8,0
2018/05/08,00:15:00,24462.8,24466.8,24458.8,24464.8,0
2018/05/08,00:16:00,24464.8,24469.8,24458.8,24468.8,0
2018/05/08,00:17:00,24468.8,24468.8,24456.7,24457.7,0
2018/05/08,00:18:00,24458.7,24458.7,24452.7,24455.7,0
2018/05/08,00:19:00,24456.7,24461.7,24454.7,24457.7,0
2018/05/08,00:20:00,24456.7,24459.6,24453.6,24456.6,0
2018/05/08,00:21:00,24457.6,24462.6,24454.6,24456.6,0
2018/05/08,00:22:00,24457.6,24458.6,24451.6,24452.6,0
2018/05/08,00:23:00,24453.6,24453.6,24443.6,24453.6,0
2018/05/08,00:24:00,24453.6,24460.6,24452.6,24458.6,0
2018/05/08,00:25:00,24458.6,24463.6,24455.6,24461.6,0
2018/05/08,00:26:00,24461.6,24463.6,24456.4,24457.4,0
2018/05/08,00:27:00,24457.4,24457.4,24433.4,24434.4,0
2018/05/08,00:28:00,24434.4,24452.4,24434.4,24451.4,0
2018/05/08,00:29:00,24450.4,24453.4,24445.4,24453.4,0
2018/05/08,00:30:00,24453.4,24459.4,24452.4,24456.4,0
2018/05/08,00:31:00,24456.4,24458.4,24453.4,24455.4,0
2018/05/08,00:32:00,24455.4,24457.6,24450.6,24457.6,0
2018/05/08,00:33:00,24458.6,24458.6,24448.6,24450.6,0
2018/05/08,00:34:00,24450.6,24452.6,24443.6,24451.6,0
2018/05/08,00:35:00,24450.6,24450.6,24423.6,24428.6,0
2018/05/08,00:36:00,24429.6,24432.6,24425.6,24430.6,0
2018/05/08,00:37:00,24431.6,24438.6,24428.6,24435.6,0
2018/05/08,00:38:00,24435.6,24440.6,24433.6,24436.6,0
2018/05/08,00:39:00,24435.6,24438.6,24426.6,24433.6,0
2018/05/08,00:40:00,24434.6,24435.6,24427.6,24430.6,0
2018/05/08,00:41:00,24429.6,24434.6,24424.6,24427.6,0
2018/05/08,00:42:00,24428.6,24436.6,24428.6,24436.6,0
2018/05/08,00:43:00,24436.6,24436.6,24430.6,24431.6,0
2018/05/08,00:44:00,24432.6,24436.5,24423.4,24427.4,0
2018/05/08,00:45:00,24427.4,24429.4,24414.4,24419.4,0
2018/05/08,00:46:00,24420.4,24424.4,24415.4,24419.4,0
2018/05/08,00:47:00,24419.4,24421.4,24414.4,24420.4,0
2018/05/08,00:48:00,24420.4,24424.4,24416.4,24422.4,0
2018/05/08,00:49:00,24422.4,24422.4,24414.4,24421.4,0
2018/05/08,00:50:00,24421.4,24423.4,24415.4,24416.4,0
2018/05/08,00:51:00,24415.4,24419.4,24405.4,24406.4,0
2018/05/08,00:52:00,24405.4,24418.4,24403.4,24414.4,0
2018/05/08,00:53:00,24414.4,24422.4,24413.4,24422.4,0
2018/05/08,00:54:00,24422.4,24432.6,24421.4,24430.6,0
2018/05/08,00:55:00,24429.6,24430.6,24425.6,24428.6,0
2018/05/08,00:56:00,24427.6,24435.6,24426.6,24431.6,0
2018/05/08,00:57:00,24431.6,24433.6,24420.6,24428.6,0
2018/05/08,00:58:00,24428.6,24438.6,24424.6,24437.6,0
2018/05/08,00:59:00,24437.6,24446.6,24435.6,24445.6,0
2018/05/08,01:00:00,24444.6,24445.7,24440.7,24444.7,0
2018/05/08,01:01:00,24444.7,24447.6,24442.7,24445.6,0
2018/05/08,01:02:00,24446.6,24448.7,24443.7,24443.7,0
2018/05/08,01:03:00,24443.7,24447.7,24437.7,24442.7,0
2018/05/08,01:04:00,24443.7,24445.7,24438.7,24439.7,0
2018/05/08,01:05:00,24439.7,24445.7,24436.7,24444.7,0
2018/05/08,01:06:00,24445.7,24445.7,24430.8,24433.8,0
2018/05/08,01:07:00,24434.8,24437.8,24430.8,24432.8,0
2018/05/08,01:08:00,24433.8,24436.7,24429.7,24432.7,0
2018/05/08,01:09:00,24433.7,24435.7,24430.7,24433.7,0
2018/05/08,01:10:00,24433.7,24437.7,24431.8,24431.8,0
2018/05/08,01:11:00,24431.8,24431.8,24423.8,24430.8,0
2018/05/08,01:12:00,24430.8,24441.8,24430.8,24438.8,0
2018/05/08,01:13:00,24439.8,24440.8,24432.8,24434.8,0
2018/05/08,01:14:00,24433.8,24438.8,24433.8,24435.8,0
2018/05/08,01:15:00,24435.8,24440.8,24433.8,24440.8,0
2018/05/08,01:16:00,24441.8,24442.8,24436.8,24441.8,0
2018/05/08,01:17:00,24442.8,24442.8,24429.8,24432.8,0
2018/05/08,01:18:00,24432.8,24446.8,24431.8,24445.8,0
2018/05/08,01:19:00,24446.8,24450.8,24439.8,24447.8,0
2018/05/08,01:20:00,24448.8,24456.7,24445.8,24456.7,0
2018/05/08,01:21:00,24456.7,24462.7,24454.7,24460.7,0
2018/05/08,01:22:00,24460.7,24460.7,24454.7,24454.7,0
2018/05/08,01:23:00,24454.7,24455.7,24443.6,24450.6,0
2018/05/08,01:24:00,24450.6,24451.7,24424.7,24431.7,0
2018/05/08,01:25:00,24431.7,24437.6,24427.6,24437.6,0
2018/05/08,01:26:00,24436.6,24441.6,24432.6,24436.6,0
2018/05/08,01:27:00,24437.6,24447.6,24437.6,24446.6,0
2018/05/08,01:28:00,24447.6,24455.6,24446.6,24452.6,0
2018/05/08,01:29:00,24452.6,24453.6,24447.6,24451.6,0
2018/05/08,01:30:00,24451.6,24454.4,24448.4,24450.4,0
2018/05/08,01:31:00,24450.4,24452.4,24436.4,24438.4,0
2018/05/08,01:32:00,24438.4,24446.4,24435.4,24441.4,0
2018/05/08,01:33:00,24442.4,24449.4,24437.4,24449.4,0
2018/05/08,01:34:00,24449.4,24449.4,24443.4,24447.4,0
2018/05/08,01:35:00,24448.4,24448.4,24440.4,24443.4,0
2018/05/08,01:36:00,24444.4,24451.6,24440.6,24444.6,0
2018/05/08,01:37:00,24444.6,24445.6,24438.6,24443.6,0
2018/05/08,01:38:00,24444.6,24453.6,24443.6,24451.6,0
2018/05/08,01:39:00,24451.6,24456.6,24449.6,24451.6,0
2018/05/08,01:40:00,24450.6,24455.6,24445.6,24449.6,0
2018/05/08,01:41:00,24449.6,24451.6,24439.6,24439.6,0
2018/05/08,01:42:00,24439.6,24444.7,24436.6,24443.7,0
2018/05/08,01:43:00,24443.7,24446.7,24433.7,24436.7,0
2018/05/08,01:44:00,24436.7,24437.7,24428.7,24433.7,0
2018/05/08,01:45:00,24433.7,24437.7,24429.7,24430.7,0
2018/05/08,01:46:00,24431.7,24434.7,24428.7,24430.7,0
2018/05/08,01:47:00,24431.7,24436.7,24420.7,24423.7,0
2018/05/08,01:48:00,24423.7,24425.7,24409.7,24415.7,0
2018/05/08,01:49:00,24415.7,24415.7,24400.7,24406.7,0
2018/05/08,01:50:00,24407.7,24416.7,24407.7,24414.7,0
2018/05/08,01:51:00,24413.7,24414.7,24407.7,24409.7,0
2018/05/08,01:52:00,24410.7,24415.7,24408.7,24412.7,0
2018/05/08,01:53:00,24413.7,24416.7,24412.7,24413.7,0
2018/05/08,01:54:00,24412.7,24416.7,24410.7,24416.7,0
2018/05/08,01:55:00,24416.7,24421.7,24413.7,24420.7,0
2018/05/08,01:56:00,24421.7,24423.7,24410.7,24414.7,0
2018/05/08,01:57:00,24413.7,24418.7,24409.7,24412.7,0
2018/05/08,01:58:00,24413.7,24414.7,24404.7,24408.7,0
2018/05/08,01:59:00,24409.7,24417.7,24409.7,24417.7,0
2018/05/08,02:00:00,24417.7,24419.7,24414.7,24418.7,0
2018/05/08,02:01:00,24418.7,24425.6,24414.6,24424.6,0
2018/05/08,02:02:00,24424.6,24428.6,24416.6,24420.6,0
2018/05/08,02:03:00,24419.6,24420.6,24409.6,24413.6,0
2018/05/08,02:04:00,24414.6,24417.6,24413.6,24414.6,0
2018/05/08,02:05:00,24415.6,24421.6,24414.6,24421.6,0
2018/05/08,02:06:00,24420.6,24427.4,24420.6,24425.4,0
2018/05/08,02:07:00,24425.4,24428.4,24420.4,24423.4,0
2018/05/08,02:08:00,24424.4,24425.4,24401.4,24405.4,0
2018/05/08,02:09:00,24405.4,24406.4,24392.4,24395.4,0
2018/05/08,02:10:00,24395.4,24407.4,24395.4,24402.4,0
2018/05/08,02:11:00,24401.4,24405.4,24396.4,24398.4,0
2018/05/08,02:12:00,24398.4,24400.4,24392.4,24398.4,0
2018/05/08,02:13:00,24399.4,24401.4,24394.4,24399.4,0
2018/05/08,02:14:00,24398.4,24406.4,24397.4,24401.4,0
2018/05/08,02:15:00,24401.4,24411.4,24399.4,24408.4,0
2018/05/08,02:16:00,24408.4,24408.4,24394.4,24406.4,0
2018/05/08,02:17:00,24405.4,24408.4,24399.4,24404.4,0
2018/05/08,02:18:00,24405.4,24409.4,24402.4,24403.4,0
2018/05/08,02:19:00,24403.4,24407.4,24402.4,24404.4,0
2018/05/08,02:20:00,24405.4,24412.4,24401.4,24411.4,0
2018/05/08,02:21:00,24412.4,24412.4,24405.4,24408.4,0
2018/05/08,02:22:00,24407.4,24421.3,24406.4,24416.3,0
2018/05/08,02:23:00,24415.3,24422.3,24413.3,24419.3,0
2018/05/08,02:24:00,24419.3,24421.3,24417.3,24420.3,0
2018/05/08,02:25:00,24420.3,24422.4,24415.4,24418.4,0
2018/05/08,02:26:00,24418.4,24425.3,24416.4,24424.3,0
2018/05/08,02:27:00,24425.3,24427.4,24422.4,24424.4,0
2018/05/08,02:28:00,24425.4,24425.4,24421.3,24422.3,0
2018/05/08,02:29:00,24422.3,24428.3,24421.3,24423.3,0
2018/05/08,02:30:00,24424.3,24426.3,24420.3,24423.3,0
2018/05/08,02:31:00,24423.3,24426.3,24416.3,24421.3,0
2018/05/08,02:32:00,24420.3,24426.4,24418.4,24420.4,0
2018/05/08,02:33:00,24420.4,24422.4,24417.4,24419.4,0
2018/05/08,02:34:00,24420.4,24432.4,24419.4,24432.4,0
2018/05/08,02:35:00,24432.4,24435.4,24428.4,24434.4,0
2018/05/08,02:36:00,24435.4,24438.3,24429.3,24435.3,0
2018/05/08,02:37:00,24436.3,24437.3,24430.3,24433.3,0
2018/05/08,02:38:00,24432.3,24436.4,24431.3,24434.4,0
2018/05/08,02:39:00,24434.4,24436.4,24419.4,24425.4,0
2018/05/08,02:40:00,24426.4,24431.3,24422.3,24430.3,0
2018/05/08,02:41:00,24431.3,24438.3,24430.3,24433.3,0
2018/05/08,02:42:00,24432.3,24436.3,24430.3,24434.3,0
2018/05/08,02:43:00,24435.3,24436.3,24428.3,24436.3,0
2018/05/08,02:44:00,24436.3,24444.3,24433.3,24440.3,0
2018/05/08,02:45:00,24439.3,24443.3,24436.3,24438.3,0
2018/05/08,02:46:00,24439.3,24439.3,24432.3,24439.3,0
2018/05/08,02:47:00,24439.3,24439.3,24431.3,24431.3,0
2018/05/08,02:48:00,24432.3,24434.3,24429.3,24430.3,0
2018/05/08,02:49:00,24430.3,24432.3,24427.3,24430.3,0
2018/05/08,02:50:00,24430.3,24433.3,24424.3,24427.3,0
2018/05/08,02:51:00,24426.3,24430.3,24425.3,24426.3,0
2018/05/08,02:52:00,24426.3,24430.4,24423.4,24430.4,0
2018/05/08,02:53:00,24429.4,24434.4,24429.4,24433.4,0
2018/05/08,02:54:00,24433.4,24437.4,24432.4,24436.4,0
2018/05/08,02:55:00,24437.4,24438.4,24435.3,24435.3,0
2018/05/08,02:56:00,24435.3,24435.3,24426.3,24431.3,0
2018/05/08,02:57:00,24431.3,24437.4,24430.3,24435.4,0
2018/05/08,02:58:00,24435.4,24438.4,24435.4,24437.4,0
2018/05/08,02:59:00,24438.4,24443.4,24437.4,24443.4,0
2018/05/08,03:00:00,24443.4,24445.4,24436.4,24436.4,0
2018/05/08,03:01:00,24437.4,24440.4,24432.4,24439.4,0
2018/05/08,03:02:00,24438.4,24440.4,24436.4,24436.4,0
2018/05/08,03:03:00,24436.4,24437.4,24433.4,24434.4,0
2018/05/08,03:04:00,24435.4,24436.4,24428.4,24431.4,0
2018/05/08,03:05:00,24431.4,24439.4,24431.4,24432.4,0
2018/05/08,03:06:00,24432.4,24432.4,24425.4,24425.4,0
2018/05/08,03:07:00,24426.4,24430.4,24425.4,24425.4,0
2018/05/08,03:08:00,24425.4,24430.6,24424.4,24427.6,0
2018/05/08,03:09:00,24427.6,24427.6,24417.6,24417.6,0
2018/05/08,03:10:00,24417.6,24420.6,24414.6,24420.6,0
2018/05/08,03:11:00,24421.6,24421.6,24411.6,24416.6,0
2018/05/08,03:12:00,24417.6,24420.6,24415.6,24420.6,0
2018/05/08,03:13:00,24420.6,24420.7,24417.7,24419.7,0
2018/05/08,03:14:00,24418.7,24424.7,24415.7,24423.7,0
2018/05/08,03:15:00,24424.7,24426.7,24419.7,24419.7,0
2018/05/08,03:16:00,24419.7,24423.7,24419.7,24422.7,0
2018/05/08,03:17:00,24422.7,24428.7,24422.7,24427.7,0
2018/05/08,03:18:00,24428.7,24428.7,24422.8,24424.8,0
2018/05/08,03:19:00,24425.8,24437.8,24425.8,24437.8,0
2018/05/08,03:20:00,24437.8,24437.8,24432.8,24434.8,0
2018/05/08,03:21:00,24434.8,24440.8,24434.8,24437.8,0
2018/05/08,03:22:00,24438.8,24438.8,24433.8,24438.8,0
2018/05/08,03:23:00,24437.8,24438.8,24433.8,24434.8,0
2018/05/08,03:24:00,24434.8,24437.8,24432.8,24436.8,0
2018/05/08,03:25:00,24435.8,24436.8,24432.8,24434.8,0
2018/05/08,03:26:00,24434.8,24435.8,24416.8,24420.8,0
2018/05/08,03:27:00,24421.8,24425.8,24420.8,24423.8,0
2018/05/08,03:28:00,24423.8,24431.8,24423.8,24428.8,0
2018/05/08,03:29:00,24429.8,24436.8,24428.8,24435.8,0
2018/05/08,03:30:00,24436.8,24436.8,24431.8,24435.8,0
2018/05/08,03:31:00,24434.8,24435.8,24423.8,24426.8,0
2018/05/08,03:32:00,24426.8,24433.8,24425.8,24432.8,0
2018/05/08,03:33:00,24432.8,24450.8,24429.8,24449.8,0
2018/05/08,03:34:00,24450.8,24453.9,24443.8,24452.9,0
2018/05/08,03:35:00,24451.9,24457.8,24449.8,24457.8,0
2018/05/08,03:36:00,24456.8,24458.9,24446.9,24451.9,0
2018/05/08,03:37:00,24451.9,24455.9,24448.9,24449.9,0
2018/05/08,03:38:00,24450.9,24455.9,24440.9,24441.9,0
2018/05/08,03:39:00,24441.9,24444.9,24432.9,24436.9,0
2018/05/08,03:40:00,24436.9,24440.1,24423.1,24424.1,0
2018/05/08,03:41:00,24425.1,24434.9,24424.1,24431.9,0
2018/05/08,03:42:00,24432.9,24433.9,24427.9,24430.9,0
2018/05/08,03:43:00,24430.9,24430.9,24426.9,24427.9,0
2018/05/08,03:44:00,24427.9,24427.9,24414.9,24415.9,0
2018/05/08,03:45:00,24415.9,24415.9,24388.1,24395.1,0
2018/05/08,03:46:00,24395.1,24395.1,24366.1,24375.1,0
2018/05/08,03:47:00,24376.1,24387.1,24373.1,24386.1,0
2018/05/08,03:48:00,24385.1,24392.2,24384.2,24386.2,0
2018/05/08,03:49:00,24386.2,24386.2,24374.2,24374.2,0
2018/05/08,03:50:00,24374.2,24379.2,24361.2,24366.2,0
2018/05/08,03:51:00,24366.2,24370.3,24359.3,24368.3,0
2018/05/08,03:52:00,24368.3,24369.3,24350.3,24352.3,0
2018/05/08,03:53:00,24351.3,24352.3,24327.3,24334.3,0
2018/05/08,03:54:00,24334.3,24348.3,24331.3,24347.3,0
2018/05/08,03:55:00,24348.3,24356.3,24341.3,24342.3,0
2018/05/08,03:56:00,24342.3,24351.3,24340.3,24348.3,0
2018/05/08,03:57:00,24347.3,24349.3,24338.3,24342.3,0
2018/05/08,03:58:00,24343.3,24345.3,24338.3,24342.3,0
2018/05/08,03:59:00,24342.3,24345.3,24323.3,24328.3,0
2018/05/08,04:00:00,24327.3,24340.4,24326.3,24338.4,0
2018/05/08,04:01:00,24338.4,24338.4,24331.4,24336.4,0
2018/05/08,04:02:00,24336.4,24342.4,24331.4,24340.4,0
2018/05/08,04:03:00,24341.4,24343.4,24332.4,24333.4,0
2018/05/08,04:04:00,24333.4,24339.4,24331.4,24339.4,0
2018/05/08,04:05:00,24339.4,24356.6,24335.4,24355.6,0
2018/05/08,04:06:00,24356.6,24357.6,24350.6,24352.6,0
2018/05/08,04:07:00,24352.6,24367.6,24351.6,24361.6,0
2018/05/08,04:08:00,24361.6,24363.6,24351.6,24352.6,0
2018/05/08,04:09:00,24351.6,24366.6,24349.6,24359.6,0
2018/05/08,04:10:00,24359.6,24362.7,24356.7,24362.7,0
2018/05/08,04:11:00,24362.7,24374.7,24360.7,24373.7,0
2018/05/08,04:12:00,24373.7,24373.7,24356.7,24357.7,0
2018/05/08,04:13:00,24357.7,24357.7,24337.8,24339.8,0
2018/05/08,04:14:00,24339.8,24341.8,24320.8,24321.8,0
2018/05/08,04:15:00,24321.8,24324.8,24297.8,24301.8,0
2018/05/08,04:16:00,24302.8,24315.8,24300.8,24304.8,0
2018/05/08,04:17:00,24304.8,24306.8,24279.8,24305.8,0
2018/05/08,04:18:00,24305.8,24322.8,24299.8,24317.8,0
2018/05/08,04:19:00,24318.8,24318.8,24304.8,24314.8,0
2018/05/08,04:20:00,24313.8,24325.8,24298.8,24302.8,0
2018/05/08,04:21:00,24302.8,24304.8,24288.8,24290.8,0
2018/05/08,04:22:00,24289.8,24290.8,24271.8,24288.8,0
2018/05/08,04:23:00,24289.8,24297.8,24284.8,24294.8,0
2018/05/08,04:24:00,24294.8,24297.8,24263.8,24269.8,0
2018/05/08,04:25:00,24269.8,24297.8,24267.8,24290.8,0
2018/05/08,04:26:00,24290.8,24292.8,24278.8,24286.8,0
2018/05/08,04:27:00,24287.8,24290.8,24273.8,24276.8,0
2018/05/08,04:28:00,24276.8,24306.8,24275.8,24291.8,0
2018/05/08,04:29:00,24291.8,24297.8,24285.8,24293.8,0
2018/05/08,04:30:00,24294.8,24306.8,24292.8,24305.8,0
2018/05/08,04:31:00,24305.8,24317.8,24298.8,24315.8,0
2018/05/08,04:32:00,24315.8,24315.8,24298.8,24303.8,0
2018/05/08,04:33:00,24303.8,24309.9,24293.9,24309.9,0
2018/05/08,04:34:00,24308.9,24335.9,24307.9,24335.9,0
2018/05/08,04:35:00,24335.9,24335.9,24321.9,24330.9,0
2018/05/08,04:36:00,24330.9,24332.9,24322.9,24329.9,0
2018/05/08,04:37:00,24330.9,24344.9,24323.9,24344.9,0
2018/05/08,04:38:00,24344.9,24347.9,24337.9,24345.9,0
2018/05/08,04:39:00,24346.9,24350.8,24331.8,24339.8,0
2018/05/08,04:40:00,24340.8,24342.8,24332.8,24336.8,0
2018/05/08,04:41:00,24336.8,24346.8,24332.8,24336.8,0
2018/05/08,04:42:00,24336.8,24336.8,24324.8,24329.8,0
2018/05/08,04:43:00,24329.8,24343.8,24327.8,24341.8,0
2018/05/08,04:44:00,24341.8,24346.8,24334.8,24342.8,0
2018/05/08,04:45:00,24343.8,24344.8,24327.8,24331.8,0
2018/05/08,04:46:00,24332.8,24333.8,24314.8,24315.8,0
2018/05/08,04:47:00,24316.8,24330.8,24311.8,24324.8,0
2018/05/08,04:48:00,24325.8,24334.8,24323.8,24331.8,0
2018/05/08,04:49:00,24331.8,24356.8,24331.8,24354.8,0
2018/05/08,04:50:00,24354.8,24356.8,24348.8,24351.8,0
2018/05/08,04:51:00,24351.8,24355.8,24342.8,24342.8,0
2018/05/08,04:52:00,24343.8,24344.8,24323.8,24324.8,0
2018/05/08,04:53:00,24323.8,24335.8,24321.8,24333.8,0
2018/05/08,04:54:00,24332.8,24342.8,24332.8,24341.8,0
2018/05/08,04:55:00,24341.8,24350.8,24338.8,24348.8,0
2018/05/08,04:56:00,24348.8,24353.8,24347.8,24350.8,0
2018/05/08,04:57:00,24351.8,24354.8,24348.8,24349.8,0
2018/05/08,04:58:00,24349.8,24350.8,24343.8,24348.8,0
2018/05/08,04:59:00,24348.8,24356.8,24347.8,24353.8,0
2018/05/08,05:00:00,24353.8,24362.8,24347.8,24362.8,0
2018/05/08,07:02:00,24338.8,24341.8,24335.8,24337.8,0
2018/05/08,07:03:00,24337.8,24340.8,24337.8,24340.8,0
2018/05/08,07:04:00,24340.8,24341.8,24335.8,24336.8,0
2018/05/08,07:05:00,24335.8,24337.8,24333.8,24334.8,0
2018/05/08,07:06:00,24334.8,24336.8,24334.8,24335.8,0
2018/05/08,07:07:00,24335.8,24336.8,24334.8,24336.8,0
2018/05/08,07:08:00,24335.8,24335.8,24335.8,24335.8,0
2018/05/08,07:09:00,24334.8,24334.8,24334.8,24334.8,0
2018/05/08,07:10:00,24335.8,24335.8,24333.8,24333.8,0
2018/05/08,07:11:00,24332.8,24333.8,24331.8,24333.8,0
2018/05/08,07:12:00,24333.8,24334.8,24324.8,24326.8,0
2018/05/08,07:13:00,24327.8,24330.8,24324.8,24326.8,0
2018/05/08,07:14:00,24326.8,24326.8,24319.8,24323.8,0
2018/05/08,07:15:00,24319.8,24323.8,24319.8,24321.8,0
2018/05/08,07:16:00,24321.8,24321.8,24314.8,24317.8,0
2018/05/08,07:17:00,24317.8,24320.8,24315.8,24318.8,0
2018/05/08,07:18:00,24318.8,24318.8,24317.8,24318.8,0
2018/05/08,07:19:00,24317.8,24319.8,24317.8,24318.8,0
2018/05/08,07:20:00,24318.8,24318.8,24315.8,24317.8,0
2018/05/08,07:21:00,24317.8,24317.8,24316.8,24317.8,0
2018/05/08,07:22:00,24318.8,24323.8,24317.8,24322.8,0
2018/05/08,07:23:00,24323.8,24324.8,24313.8,24315.8,0
2018/05/08,07:24:00,24315.8,24318.8,24315.8,24317.8,0
2018/05/08,07:25:00,24317.8,24317.8,24315.8,24315.8,0
2018/05/08,07:26:00,24315.8,24315.8,24311.8,24311.8,0
2018/05/08,07:27:00,24311.8,24313.8,24309.8,24313.8,0
2018/05/08,07:28:00,24313.8,24314.8,24312.8,24313.8,0
2018/05/08,07:29:00,24313.8,24313.8,24311.8,24312.8,0
2018/05/08,07:30:00,24313.8,24313.8,24312.8,24312.8,0
2018/05/08,07:31:00,24311.8,24321.8,24311.8,24320.8,0
2018/05/08,07:32:00,24320.8,24321.8,24316.8,24319.8,0
2018/05/08,07:33:00,24318.8,24319.8,24315.8,24315.8,0
2018/05/08,07:34:00,24316.8,24317.8,24313.8,24313.8,0
2018/05/08,07:35:00,24314.8,24317.8,24314.8,24315.8,0
2018/05/08,07:36:00,24316.8,24316.8,24315.8,24316.8,0
2018/05/08,07:37:00,24316.8,24316.8,24314.8,24315.8,0
2018/05/08,07:38:00,24315.8,24315.8,24314.8,24314.8,0
2018/05/08,07:39:00,24314.8,24314.8,24311.8,24312.8,0
2018/05/08,07:40:00,24311.8,24314.8,24311.8,24314.8,0
2018/05/08,07:41:00,24314.8,24320.8,24313.8,24319.8,0
2018/05/08,07:42:00,24318.8,24320.8,24316.8,24320.8,0
2018/05/08,07:43:00,24321.8,24322.8,24320.8,24321.8,0
2018/05/08,07:44:00,24321.8,24325.8,24321.8,24322.8,0
2018/05/08,07:45:00,24323.8,24324.8,24319.8,24322.8,0
2018/05/08,07:46:00,24323.8,24324.8,24322.8,24324.8,0
2018/05/08,07:47:00,24324.8,24333.8,24324.8,24332.8,0
2018/05/08,07:48:00,24332.8,24335.8,24331.8,24334.8,0
2018/05/08,07:49:00,24334.8,24346.8,24334.8,24345.8,0
2018/05/08,07:50:00,24345.8,24363.8,24342.8,24361.8,0
2018/05/08,07:51:00,24360.8,24364.8,24357.8,24357.8,0
2018/05/08,07:52:00,24357.8,24357.8,24354.8,24356.8,0
2018/05/08,07:53:00,24353.8,24356.8,24346.8,24347.8,0
2018/05/08,07:54:00,24348.8,24349.8,24346.8,24349.8,0
2018/05/08,07:55:00,24350.8,24351.8,24342.8,24346.8,0
2018/05/08,07:56:00,24346.8,24347.8,24345.8,24346.8,0
2018/05/08,07:57:00,24346.8,24346.8,24344.8,24344.8,0
2018/05/08,07:58:00,24345.8,24345.8,24336.8,24338.8,0
2018/05/08,07:59:00,24338.8,24348.8,24338.8,24345.8,0
2018/05/08,08:00:00,24346.8,24347.8,24342.8,24342.8,0
2018/05/08,08:01:00,24342.8,24346.8,24342.8,24345.8,0
2018/05/08,08:02:00,24343.8,24345.8,24343.8,24345.8,0
2018/05/08,08:03:00,24345.8,24345.8,24343.8,24344.8,0
2018/05/08,08:04:00,24344.8,24347.8,24343.8,24347.8,0
2018/05/08,08:05:00,24347.8,24347.8,24345.8,24346.8,0
2018/05/08,08:06:00,24347.8,24347.8,24344.8,24346.8,0
2018/05/08,08:07:00,24346.8,24347.8,24343.8,24344.8,0
2018/05/08,08:08:00,24344.8,24347.8,24343.8,24344.8,0
2018/05/08,08:09:00,24344.8,24344.8,24336.8,24336.8,0
2018/05/08,08:10:00,24338.8,24338.8,24333.8,24337.8,0
2018/05/08,08:11:00,24337.8,24338.8,24335.8,24337.8,0
2018/05/08,08:12:00,24338.8,24342.8,24337.8,24339.8,0
2018/05/08,08:13:00,24341.8,24341.8,24338.8,24340.8,0
2018/05/08,08:14:00,24340.8,24340.8,24338.8,24338.8,0
2018/05/08,08:15:00,24338.8,24343.8,24338.8,24343.8,0
2018/05/08,08:16:00,24343.8,24343.8,24341.8,24343.8,0
2018/05/08,08:17:00,24343.8,24343.8,24342.8,24343.8,0
2018/05/08,08:18:00,24343.8,24345.8,24341.8,24344.8,0
2018/05/08,08:19:00,24345.8,24348.8,24345.8,24347.8,0
2018/05/08,08:20:00,24347.8,24351.8,24346.8,24350.8,0
2018/05/08,08:21:00,24350.8,24350.8,24347.8,24348.8,0
2018/05/08,08:22:00,24348.8,24348.8,24346.8,24346.8,0
2018/05/08,08:23:00,24348.8,24348.8,24347.8,24348.8,0
2018/05/08,08:24:00,24348.8,24348.8,24347.8,24348.8,0
2018/05/08,08:25:00,24347.8,24348.8,24347.8,24348.8,0
2018/05/08,08:27:00,24348.8,24348.8,24347.8,24348.8,0
2018/05/08,08:28:00,24344.8,24347.8,24344.8,24347.8,0
2018/05/08,08:29:00,24348.8,24350.8,24347.8,24348.8,0
2018/05/08,08:30:00,24349.8,24350.8,24345.8,24347.8,0
2018/05/08,08:31:00,24347.8,24347.8,24345.8,24346.8,0
2018/05/08,08:32:00,24346.8,24347.8,24342.8,24344.8,0
2018/05/08,08:33:00,24344.8,24345.8,24343.8,24343.8,0
2018/05/08,08:34:00,24342.8,24343.8,24341.8,24342.8,0
2018/05/08,08:35:00,24342.8,24342.8,24340.8,24342.8,0
2018/05/08,08:36:00,24342.8,24342.8,24341.8,24342.8,0
2018/05/08,08:37:00,24341.8,24342.8,24340.8,24341.8,0
2018/05/08,08:38:00,24341.8,24342.8,24340.8,24342.8,0
2018/05/08,08:39:00,24341.8,24341.8,24340.8,24341.8,0
2018/05/08,08:40:00,24339.8,24342.8,24339.8,24341.8,0
2018/05/08,08:41:00,24341.8,24341.8,24339.8,24341.8,0
2018/05/08,08:42:00,24341.8,24342.8,24341.8,24342.8,0
2018/05/08,08:43:00,24342.8,24343.8,24342.8,24342.8,0
2018/05/08,08:44:00,24342.8,24342.8,24340.8,24340.8,0
2018/05/08,08:45:00,24339.8,24341.8,24336.8,24337.8,0
2018/05/08,08:46:00,24336.8,24339.8,24335.8,24337.8,0
2018/05/08,08:47:00,24337.8,24338.8,24335.8,24335.8,0
2018/05/08,08:48:00,24335.8,24337.8,24335.8,24336.8,0
2018/05/08,08:49:00,24337.8,24339.8,24334.8,24338.8,0
2018/05/08,08:50:00,24339.8,24340.8,24339.8,24339.8,0
2018/05/08,08:51:00,24337.8,24339.8,24336.8,24338.8,0
2018/05/08,08:52:00,24338.8,24338.8,24338.8,24338.8,0
2018/05/08,08:53:00,24337.8,24337.8,24333.8,24333.8,0
2018/05/08,08:54:00,24334.8,24335.8,24334.8,24334.8,0
2018/05/08,08:55:00,24334.8,24335.8,24331.8,24335.8,0
2018/05/08,08:56:00,24335.8,24338.8,24335.8,24338.8,0
2018/05/08,08:57:00,24338.8,24339.8,24337.8,24338.8,0
2018/05/08,08:58:00,24337.8,24338.8,24337.8,24338.8,0
2018/05/08,08:59:00,24338.8,24339.8,24336.8,24339.8,0
2018/05/08,09:00:00,24339.8,24339.8,24338.8,24339.8,0
2018/05/08,09:01:00,24340.8,24346.8,24336.8,24337.8,0
2018/05/08,09:02:00,24336.8,24340.8,24335.8,24338.8,0
2018/05/08,09:03:00,24338.8,24339.8,24335.8,24337.8,0
2018/05/08,09:04:00,24338.8,24345.8,24338.8,24345.8,0
2018/05/08,09:05:00,24345.8,24348.8,24344.8,24347.8,0
2018/05/08,09:06:00,24347.8,24357.8,24347.8,24356.8,0
2018/05/08,09:07:00,24356.8,24364.8,24356.8,24357.8,0
2018/05/08,09:08:00,24357.8,24358.8,24352.8,24357.8,0
2018/05/08,09:09:00,24357.8,24358.8,24351.8,24351.8,0
2018/05/08,09:10:00,24351.8,24353.8,24349.8,24349.8,0
2018/05/08,09:11:00,24349.8,24353.8,24347.8,24353.8,0
2018/05/08,09:12:00,24353.8,24355.8,24347.8,24347.8,0
2018/05/08,09:13:00,24348.8,24348.8,24345.8,24345.8,0
2018/05/08,09:14:00,24345.8,24347.8,24343.8,24345.8,0
2018/05/08,09:15:00,24345.8,24346.8,24345.8,24345.8,0
2018/05/08,09:16:00,24346.8,24346.8,24340.8,24344.8,0
2018/05/08,09:17:00,24344.8,24344.8,24341.8,24344.8,0
2018/05/08,09:18:00,24343.8,24346.8,24341.8,24343.8,0
2018/05/08,09:19:00,24343.8,24345.8,24340.8,24340.8,0
2018/05/08,09:20:00,24341.8,24342.8,24340.8,24341.8,0
2018/05/08,09:21:00,24342.8,24348.8,24342.8,24348.8,0
2018/05/08,09:22:00,24347.8,24349.8,24347.8,24348.8,0
2018/05/08,09:23:00,24347.8,24351.8,24347.8,24348.8,0
2018/05/08,09:24:00,24348.8,24350.8,24347.8,24349.8,0
2018/05/08,09:25:00,24350.8,24351.8,24347.8,24349.8,0
2018/05/08,09:26:00,24349.8,24350.8,24347.8,24349.8,0
2018/05/08,09:27:00,24349.8,24350.8,24348.8,24348.8,0
2018/05/08,09:28:00,24348.8,24349.8,24346.8,24348.8,0
2018/05/08,09:29:00,24348.8,24351.8,24344.8,24344.8,0
2018/05/08,09:30:00,24343.8,24344.8,24342.8,24343.8,0
2018/05/08,09:31:00,24343.8,24348.8,24343.8,24346.8,0
2018/05/08,09:32:00,24346.8,24349.8,24346.8,24348.8,0
2018/05/08,09:33:00,24348.8,24350.8,24342.8,24345.8,0
2018/05/08,09:34:00,24345.8,24346.8,24343.8,24343.8,0
2018/05/08,09:35:00,24344.8,24345.8,24341.8,24344.8,0
2018/05/08,09:36:00,24343.8,24344.8,24342.8,24343.8,0
2018/05/08,09:37:00,24342.8,24343.8,24341.8,24343.8,0
2018/05/08,09:38:00,24344.8,24345.8,24343.8,24344.8,0
2018/05/08,09:39:00,24345.8,24345.8,24341.8,24342.8,0
2018/05/08,09:40:00,24341.8,24346.8,24341.8,24345.8,0
2018/05/08,09:41:00,24345.8,24351.8,24345.8,24350.8,0
2018/05/08,09:42:00,24350.8,24350.8,24348.8,24349.8,0
2018/05/08,09:43:00,24348.8,24351.8,24348.8,24349.8,0
2018/05/08,09:44:00,24349.8,24351.8,24349.8,24351.8,0
2018/05/08,09:45:00,24351.8,24351.8,24348.8,24350.8,0
2018/05/08,09:46:00,24350.8,24352.8,24350.8,24351.8,0
2018/05/08,09:47:00,24352.8,24353.8,24347.8,24347.8,0
2018/05/08,09:48:00,24347.8,24348.8,24346.8,24347.8,0
2018/05/08,09:49:00,24346.8,24350.8,24346.8,24349.8,0
2018/05/08,09:50:00,24349.8,24350.8,24348.8,24349.8,0
2018/05/08,09:51:00,24349.8,24350.8,24347.8,24348.8,0
2018/05/08,09:52:00,24348.8,24348.8,24347.8,24347.8,0
2018/05/08,09:53:00,24348.8,24349.8,24348.8,24349.8,0
2018/05/08,09:54:00,24349.8,24350.8,24348.8,24349.8,0
2018/05/08,09:55:00,24349.8,24350.8,24347.8,24347.8,0
2018/05/08,09:56:00,24347.8,24350.8,24346.8,24350.8,0
2018/05/08,09:57:00,24350.8,24351.8,24350.8,24351.8,0
2018/05/08,09:58:00,24351.8,24354.8,24350.8,24352.8,0
2018/05/08,09:59:00,24351.8,24353.8,24351.8,24352.8,0
2018/05/08,10:00:00,24352.8,24353.8,24349.8,24350.8,0
2018/05/08,10:01:00,24350.8,24353.8,24349.8,24353.8,0
2018/05/08,10:02:00,24353.8,24353.8,24352.8,24353.8,0
2018/05/08,10:03:00,24353.8,24354.8,24351.8,24352.8,0
2018/05/08,10:04:00,24352.8,24353.8,24351.8,24352.8,0
2018/05/08,10:05:00,24353.8,24354.8,24352.8,24354.8,0
2018/05/08,10:06:00,24354.8,24355.8,24352.8,24353.8,0
2018/05/08,10:07:00,24353.8,24354.8,24353.8,24353.8,0
2018/05/08,10:08:00,24354.8,24354.8,24352.8,24353.8,0
2018/05/08,10:09:00,24354.8,24355.8,24353.8,24354.8,0
2018/05/08,10:10:00,24353.8,24354.8,24353.8,24354.8,0
2018/05/08,10:11:00,24354.8,24354.8,24354.8,24354.8,0
2018/05/08,10:12:00,24355.8,24355.8,24353.8,24354.8,0
2018/05/08,10:13:00,24353.8,24354.8,24353.8,24353.8,0
2018/05/08,10:14:00,24353.8,24354.8,24351.8,24353.8,0
2018/05/08,10:15:00,24353.8,24354.8,24353.8,24354.8,0
2018/05/08,10:16:00,24354.8,24355.8,24353.8,24354.8,0
2018/05/08,10:17:00,24354.8,24355.8,24352.8,24354.8,0
2018/05/08,10:18:00,24355.8,24356.8,24353.8,24355.8,0
2018/05/08,10:19:00,24355.8,24356.8,24353.8,24354.8,0
2018/05/08,10:20:00,24355.8,24356.8,24354.8,24356.8,0
2018/05/08,10:21:00,24355.8,24356.8,24353.8,24355.8,0
2018/05/08,10:22:00,24355.8,24355.8,24354.8,24355.8,0
2018/05/08,10:23:00,24356.8,24356.8,24354.8,24355.8,0
2018/05/08,10:24:00,24355.8,24357.8,24354.8,24355.8,0
2018/05/08,10:25:00,24356.8,24358.8,24353.8,24355.8,0
2018/05/08,10:26:00,24356.8,24356.8,24355.8,24356.8,0
2018/05/08,10:27:00,24356.8,24360.8,24356.8,24359.8,0
2018/05/08,10:28:00,24359.8,24359.8,24355.8,24355.8,0
2018/05/08,10:29:00,24355.8,24359.8,24355.8,24358.8,0
2018/05/08,10:30:00,24358.8,24358.8,24355.8,24356.8,0
2018/05/08,10:31:00,24356.8,24356.8,24353.8,24356.8,0
2018/05/08,10:32:00,24355.8,24356.8,24353.8,24354.8,0
2018/05/08,10:33:00,24354.8,24358.8,24354.8,24356.8,0
2018/05/08,10:34:00,24357.8,24360.8,24356.8,24360.8,0
2018/05/08,10:35:00,24360.8,24365.8,24359.8,24365.8,0
2018/05/08,10:36:00,24364.8,24367.8,24364.8,24365.8,0
2018/05/08,10:37:00,24365.8,24366.8,24362.8,24364.8,0
2018/05/08,10:38:00,24364.8,24367.8,24362.8,24367.8,0
2018/05/08,10:39:00,24367.8,24367.8,24362.8,24362.8,0
2018/05/08,10:40:00,24363.8,24365.8,24360.8,24361.8,0
2018/05/08,10:41:00,24361.8,24365.8,24360.8,24363.8,0
2018/05/08,10:42:00,24364.8,24367.8,24363.8,24365.8,0
2018/05/08,10:43:00,24366.8,24368.8,24365.8,24368.8,0
2018/05/08,10:44:00,24368.8,24370.8,24367.8,24370.8,0
2018/05/08,10:45:00,24370.8,24377.8,24368.8,24376.8,0
2018/05/08,10:46:00,24375.8,24379.8,24373.8,24375.8,0
2018/05/08,10:47:00,24376.8,24377.8,24373.8,24374.8,0
2018/05/08,10:48:00,24373.8,24375.8,24373.8,24374.8,0
2018/05/08,10:49:00,24373.8,24374.8,24366.8,24366.8,0
2018/05/08,10:50:00,24366.8,24370.8,24364.8,24368.8,0
2018/05/08,10:51:00,24368.8,24369.8,24367.8,24367.8,0
2018/05/08,10:52:00,24366.8,24369.8,24364.8,24369.8,0
2018/05/08,10:53:00,24368.8,24372.8,24368.8,24372.8,0
2018/05/08,10:54:00,24373.8,24377.8,24372.8,24376.8,0
2018/05/08,10:55:00,24375.8,24376.8,24374.8,24375.8,0
2018/05/08,10:56:00,24375.8,24376.8,24374.8,24375.8,0
2018/05/08,10:57:00,24374.8,24375.8,24369.8,24370.8,0
2018/05/08,10:58:00,24370.8,24371.8,24368.8,24369.8,0
2018/05/08,10:59:00,24369.8,24371.8,24367.8,24370.8,0
2018/05/08,11:00:00,24370.8,24372.8,24369.8,24371.8,0
2018/05/08,11:01:00,24372.8,24373.8,24371.8,24372.8,0
2018/05/08,11:02:00,24373.8,24375.8,24372.8,24374.8,0
2018/05/08,11:03:00,24374.8,24375.8,24374.8,24374.8,0
2018/05/08,11:04:00,24374.8,24374.8,24372.8,24374.8,0
2018/05/08,11:05:00,24373.8,24380.8,24373.8,24380.8,0
2018/05/08,11:06:00,24380.8,24383.8,24376.8,24376.8,0
2018/05/08,11:07:00,24377.8,24378.8,24371.8,24373.8,0
2018/05/08,11:08:00,24373.8,24375.8,24372.8,24374.8,0
2018/05/08,11:09:00,24373.8,24374.8,24372.8,24373.8,0
2018/05/08,11:10:00,24372.8,24376.8,24371.8,24376.8,0
2018/05/08,11:11:00,24375.8,24377.8,24375.8,24376.8,0
2018/05/08,11:12:00,24376.8,24377.8,24375.8,24376.8,0
2018/05/08,11:13:00,24375.8,24378.8,24375.8,24378.8,0
2018/05/08,11:14:00,24378.8,24379.8,24375.8,24377.8,0
2018/05/08,11:15:00,24377.8,24379.8,24375.8,24376.8,0
2018/05/08,11:16:00,24377.8,24378.8,24375.8,24376.8,0
2018/05/08,11:17:00,24376.8,24379.8,24373.8,24374.8,0
2018/05/08,11:18:00,24373.8,24374.8,24370.8,24370.8,0
2018/05/08,11:19:00,24371.8,24371.8,24367.8,24368.8,0
2018/05/08,11:20:00,24369.8,24369.8,24362.8,24362.8,0
2018/05/08,11:21:00,24362.8,24364.8,24359.8,24360.8,0
2018/05/08,11:22:00,24360.8,24362.8,24357.8,24358.8,0
2018/05/08,11:23:00,24357.8,24358.8,24354.8,24355.8,0
2018/05/08,11:24:00,24356.8,24361.8,24354.8,24361.8,0
2018/05/08,11:25:00,24361.8,24365.8,24360.8,24364.8,0
2018/05/08,11:26:00,24365.8,24366.8,24365.8,24366.8,0
2018/05/08,11:27:00,24366.8,24367.8,24362.8,24363.8,0
2018/05/08,11:28:00,24364.8,24366.8,24364.8,24366.8,0
2018/05/08,11:29:00,24366.8,24366.8,24364.8,24365.8,0
2018/05/08,11:30:00,24365.8,24365.8,24362.8,24364.8,0
2018/05/08,11:31:00,24364.8,24367.8,24364.8,24365.8,0
2018/05/08,11:32:00,24365.8,24366.8,24363.8,24364.8,0
2018/05/08,11:33:00,24364.8,24365.8,24363.8,24364.8,0
2018/05/08,11:34:00,24365.8,24367.8,24364.8,24367.8,0
2018/05/08,11:35:00,24367.8,24368.8,24364.8,24365.8,0
2018/05/08,11:36:00,24365.8,24367.8,24364.8,24366.8,0
2018/05/08,11:37:00,24366.8,24367.8,24364.8,24365.8,0
2018/05/08,11:38:00,24365.8,24367.8,24364.8,24365.8,0
2018/05/08,11:39:00,24366.8,24367.8,24365.8,24366.8,0
2018/05/08,11:40:00,24366.8,24368.8,24366.8,24367.8,0
2018/05/08,11:41:00,24367.8,24370.8,24367.8,24370.8,0
2018/05/08,11:42:00,24369.8,24371.8,24369.8,24370.8,0
2018/05/08,11:43:00,24370.8,24372.8,24370.8,24372.8,0
2018/05/08,11:44:00,24372.8,24372.8,24369.8,24370.8,0
2018/05/08,11:45:00,24370.8,24371.8,24368.8,24369.8,0
2018/05/08,11:46:00,24369.8,24369.8,24366.8,24367.8,0
2018/05/08,11:47:00,24367.8,24367.8,24366.8,24366.8,0
2018/05/08,11:48:00,24366.8,24367.8,24365.8,24366.8,0
2018/05/08,11:49:00,24367.8,24368.8,24366.8,24368.8,0
2018/05/08,11:50:00,24368.8,24369.8,24366.8,24369.8,0
2018/05/08,11:51:00,24369.8,24369.8,24366.8,24367.8,0
2018/05/08,11:52:00,24366.8,24367.8,24365.8,24367.8,0
2018/05/08,11:53:00,24366.8,24367.8,24366.8,24367.8,0
2018/05/08,11:54:00,24366.8,24367.8,24364.8,24364.8,0
2018/05/08,11:55:00,24365.8,24367.8,24364.8,24365.8,0
2018/05/08,11:56:00,24365.8,24369.8,24365.8,24367.8,0
2018/05/08,11:57:00,24368.8,24368.8,24366.8,24367.8,0
2018/05/08,11:58:00,24368.8,24370.8,24367.8,24370.8,0
2018/05/08,11:59:00,24371.8,24371.8,24369.8,24370.8,0
2018/05/08,12:00:00,24370.8,24371.8,24370.8,24370.8,0
2018/05/08,12:01:00,24371.8,24375.8,24371.8,24373.8,0
2018/05/08,12:02:00,24373.8,24375.8,24373.8,24374.8,0
2018/05/08,12:03:00,24375.8,24375.8,24373.8,24374.8,0
2018/05/08,12:04:00,24373.8,24374.8,24373.8,24374.8,0
2018/05/08,12:05:00,24374.8,24374.8,24370.8,24371.8,0
2018/05/08,12:06:00,24370.8,24374.8,24370.8,24373.8,0
2018/05/08,12:07:00,24374.8,24374.8,24372.8,24372.8,0
2018/05/08,12:08:00,24373.8,24373.8,24372.8,24372.8,0
2018/05/08,12:09:00,24372.8,24373.8,24371.8,24372.8,0
2018/05/08,12:10:00,24371.8,24372.8,24369.8,24369.8,0
2018/05/08,12:11:00,24370.8,24370.8,24368.8,24369.8,0
2018/05/08,12:12:00,24370.8,24370.8,24369.8,24369.8,0
2018/05/08,12:13:00,24370.8,24371.8,24369.8,24370.8,0
2018/05/08,12:14:00,24369.8,24371.8,24368.8,24369.8,0
2018/05/08,12:15:00,24368.8,24370.8,24368.8,24369.8,0
2018/05/08,12:16:00,24369.8,24372.8,24369.8,24372.8,0
2018/05/08,12:17:00,24371.8,24373.8,24371.8,24373.8,0
2018/05/08,12:18:00,24372.8,24374.8,24372.8,24373.8,0
2018/05/08,12:19:00,24374.8,24375.8,24373.8,24373.8,0
2018/05/08,12:20:00,24374.8,24374.8,24373.8,24374.8,0
2018/05/08,12:21:00,24375.8,24375.8,24372.8,24373.8,0
2018/05/08,12:22:00,24372.8,24373.8,24368.8,24370.8,0
2018/05/08,12:23:00,24369.8,24370.8,24369.8,24369.8,0
2018/05/08,12:24:00,24370.8,24372.8,24370.8,24370.8,0
2018/05/08,12:25:00,24369.8,24372.8,24369.8,24372.8,0
2018/05/08,12:26:00,24372.8,24372.8,24370.8,24370.8,0
2018/05/08,12:27:00,24370.8,24372.8,24370.8,24371.8,0
2018/05/08,12:28:00,24371.8,24372.8,24371.8,24372.8,0
2018/05/08,12:29:00,24372.8,24373.8,24372.8,24373.8,0
2018/05/08,12:30:00,24372.8,24373.8,24371.8,24372.8,0
2018/05/08,12:31:00,24372.8,24372.8,24369.8,24370.8,0
2018/05/08,12:32:00,24370.8,24370.8,24368.8,24368.8,0
2018/05/08,12:33:00,24369.8,24371.8,24367.8,24368.8,0
2018/05/08,12:34:00,24368.8,24369.8,24368.8,24368.8,0
2018/05/08,12:35:00,24369.8,24369.8,24368.8,24369.8,0
2018/05/08,12:36:00,24369.8,24371.8,24368.8,24368.8,0
2018/05/08,12:37:00,24368.8,24369.8,24367.8,24367.8,0
2018/05/08,12:38:00,24367.8,24370.8,24366.8,24370.8,0
2018/05/08,12:39:00,24370.8,24370.8,24367.8,24369.8,0
2018/05/08,12:40:00,24368.8,24369.8,24368.8,24369.8,0
2018/05/08,12:41:00,24368.8,24370.8,24368.8,24369.8,0
2018/05/08,12:42:00,24370.8,24370.8,24369.8,24369.8,0
2018/05/08,12:43:00,24369.8,24369.8,24368.8,24369.8,0
2018/05/08,12:44:00,24369.8,24371.8,24369.8,24370.8,0
2018/05/08,12:45:00,24369.8,24369.8,24368.8,24369.8,0
2018/05/08,12:46:00,24369.8,24369.8,24368.8,24369.8,0
2018/05/08,12:47:00,24369.8,24369.8,24368.8,24368.8,0
2018/05/08,12:49:00,24369.8,24370.8,24368.8,24368.8,0
2018/05/08,12:50:00,24369.8,24369.8,24368.8,24368.8,0
2018/05/08,12:51:00,24368.8,24368.8,24366.8,24367.8,0
2018/05/08,12:52:00,24366.8,24368.8,24366.8,24366.8,0
2018/05/08,12:53:00,24367.8,24368.8,24367.8,24368.8,0
2018/05/08,12:54:00,24368.8,24369.8,24367.8,24369.8,0
2018/05/08,12:55:00,24368.8,24369.8,24367.8,24369.8,0
2018/05/08,12:56:00,24369.8,24370.8,24369.8,24370.8,0
2018/05/08,12:57:00,24370.8,24370.8,24367.8,24367.8,0
2018/05/08,12:58:00,24368.8,24368.8,24362.8,24362.8,0
2018/05/08,12:59:00,24362.8,24364.8,24359.8,24360.8,0
2018/05/08,13:00:00,24360.8,24360.8,24358.8,24360.8,0
2018/05/08,13:01:00,24361.8,24365.8,24360.8,24364.8,0
2018/05/08,13:02:00,24364.8,24366.8,24364.8,24366.8,0
2018/05/08,13:03:00,24366.8,24366.8,24365.8,24366.8,0
2018/05/08,13:04:00,24365.8,24367.8,24365.8,24366.8,0
2018/05/08,13:05:00,24367.8,24371.8,24367.8,24370.8,0
2018/05/08,13:06:00,24369.8,24369.8,24366.8,24368.8,0
2018/05/08,13:07:00,24368.8,24369.8,24367.8,24368.8,0
2018/05/08,13:08:00,24368.8,24369.8,24367.8,24368.8,0
2018/05/08,13:09:00,24368.8,24368.8,24367.8,24368.8,0
2018/05/08,13:10:00,24368.8,24369.8,24367.8,24368.8,0
2018/05/08,13:11:00,24369.8,24369.8,24368.8,24368.8,0
2018/05/08,13:12:00,24369.8,24369.8,24368.8,24369.8,0
2018/05/08,13:13:00,24369.8,24369.8,24367.8,24367.8,0
2018/05/08,13:14:00,24368.8,24368.8,24367.8,24367.8,0
2018/05/08,13:15:00,24368.8,24369.8,24367.8,24368.8,0
2018/05/08,13:16:00,24368.8,24371.8,24368.8,24371.8,0
2018/05/08,13:17:00,24371.8,24371.8,24369.8,24369.8,0
2018/05/08,13:18:00,24369.8,24369.8,24368.8,24369.8,0
2018/05/08,13:19:00,24369.8,24370.8,24368.8,24369.8,0
2018/05/08,13:20:00,24369.8,24370.8,24368.8,24369.8,0
2018/05/08,13:21:00,24369.8,24370.8,24368.8,24370.8,0
2018/05/08,13:22:00,24369.8,24370.8,24369.8,24370.8,0
2018/05/08,13:23:00,24370.8,24370.8,24369.8,24369.8,0
2018/05/08,13:24:00,24369.8,24370.8,24369.8,24369.8,0
2018/05/08,13:25:00,24369.8,24370.8,24369.8,24369.8,0
2018/05/08,13:26:00,24369.8,24369.8,24366.8,24368.8,0
2018/05/08,13:27:00,24368.8,24368.8,24367.8,24368.8,0
2018/05/08,13:28:00,24369.8,24369.8,24367.8,24367.8,0
2018/05/08,13:29:00,24367.8,24367.8,24367.8,24367.8,0
2018/05/08,13:30:00,24367.8,24367.8,24365.8,24366.8,0
2018/05/08,13:31:00,24367.8,24367.8,24365.8,24366.8,0
2018/05/08,13:32:00,24366.8,24366.8,24363.8,24366.8,0
2018/05/08,13:33:00,24366.8,24366.8,24365.8,24365.8,0
2018/05/08,13:34:00,24365.8,24366.8,24364.8,24366.8,0
2018/05/08,13:35:00,24365.8,24366.8,24362.8,24364.8,0
2018/05/08,13:36:00,24364.8,24366.8,24364.8,24366.8,0
2018/05/08,13:37:00,24366.8,24366.8,24366.8,24366.8,0
2018/05/08,13:38:00,24366.8,24366.8,24363.8,24363.8,0
2018/05/08,13:39:00,24364.8,24364.8,24363.8,24364.8,0
2018/05/08,13:40:00,24365.8,24367.8,24365.8,24366.8,0
2018/05/08,13:41:00,24366.8,24366.8,24366.8,24366.8,0
2018/05/08,13:42:00,24367.8,24367.8,24366.8,24367.8,0
2018/05/08,13:43:00,24367.8,24367.8,24367.8,24367.8,0
2018/05/08,13:44:00,24367.8,24367.8,24365.8,24365.8,0
2018/05/08,13:45:00,24365.8,24366.8,24365.8,24365.8,0
2018/05/08,13:46:00,24366.8,24366.8,24365.8,24366.8,0
2018/05/08,13:47:00,24366.8,24368.8,24365.8,24367.8,0
2018/05/08,13:48:00,24367.8,24369.8,24366.8,24367.8,0
2018/05/08,13:49:00,24368.8,24369.8,24367.8,24368.8,0
2018/05/08,13:50:00,24367.8,24368.8,24367.8,24367.8,0
2018/05/08,13:51:00,24368.8,24368.8,24368.8,24368.8,0
2018/05/08,13:52:00,24367.8,24368.8,24367.8,24367.8,0
2018/05/08,13:53:00,24368.8,24368.8,24367.8,24367.8,0
2018/05/08,13:54:00,24368.8,24368.8,24364.8,24366.8,0
2018/05/08,13:55:00,24366.8,24368.8,24365.8,24367.8,0
2018/05/08,13:56:00,24367.8,24368.8,24366.8,24366.8,0
2018/05/08,13:57:00,24367.8,24368.8,24367.8,24367.8,0
2018/05/08,13:58:00,24368.8,24368.8,24367.8,24367.8,0
2018/05/08,14:00:00,24368.8,24368.8,24368.8,24368.8,0
2018/05/08,14:01:00,24368.8,24368.8,24364.8,24365.8,0
2018/05/08,14:02:00,24366.8,24368.8,24365.8,24368.8,0
2018/05/08,14:03:00,24369.8,24371.8,24368.8,24371.8,0
2018/05/08,14:04:00,24371.8,24374.8,24371.8,24372.8,0
2018/05/08,14:05:00,24371.8,24371.8,24367.8,24368.8,0
2018/05/08,14:06:00,24369.8,24369.8,24367.8,24369.8,0
2018/05/08,14:07:00,24370.8,24372.8,24370.8,24371.8,0
2018/05/08,14:08:00,24371.8,24372.8,24370.8,24371.8,0
2018/05/08,14:09:00,24371.8,24372.8,24370.8,24371.8,0
2018/05/08,14:10:00,24371.8,24372.8,24370.8,24371.8,0
2018/05/08,14:11:00,24371.8,24374.8,24371.8,24373.8,0
2018/05/08,14:12:00,24372.8,24373.8,24371.8,24372.8,0
2018/05/08,14:13:00,24373.8,24373.8,24371.8,24372.8,0
2018/05/08,14:14:00,24372.8,24372.8,24370.8,24370.8,0
2018/05/08,14:15:00,24370.8,24372.8,24370.8,24372.8,0
2018/05/08,14:16:00,24372.8,24372.8,24370.8,24371.8,0
2018/05/08,14:17:00,24370.8,24371.8,24367.8,24368.8,0
2018/05/08,14:18:00,24368.8,24370.8,24368.8,24369.8,0
2018/05/08,14:19:00,24369.8,24369.8,24366.8,24367.8,0
2018/05/08,14:20:00,24367.8,24367.8,24366.8,24366.8,0
2018/05/08,14:21:00,24366.8,24367.8,24366.8,24366.8,0
2018/05/08,14:22:00,24366.8,24367.8,24364.8,24365.8,0
2018/05/08,14:23:00,24364.8,24365.8,24363.8,24364.8,0
2018/05/08,14:24:00,24364.8,24366.8,24364.8,24364.8,0
2018/05/08,14:25:00,24365.8,24366.8,24364.8,24366.8,0
2018/05/08,14:26:00,24365.8,24367.8,24365.8,24367.8,0
2018/05/08,14:27:00,24367.8,24367.8,24366.8,24367.8,0
2018/05/08,14:28:00,24367.8,24367.8,24365.8,24366.8,0
2018/05/08,14:29:00,24366.8,24368.8,24365.8,24368.8,0
2018/05/08,14:30:00,24367.8,24367.8,24364.8,24366.8,0
2018/05/08,14:31:00,24367.8,24371.8,24366.8,24370.8,0
2018/05/08,14:32:00,24371.8,24373.8,24371.8,24373.8,0
2018/05/08,14:33:00,24372.8,24374.8,24372.8,24373.8,0
2018/05/08,14:34:00,24372.8,24373.8,24370.8,24371.8,0
2018/05/08,14:35:00,24372.8,24372.8,24369.8,24371.8,0
2018/05/08,14:36:00,24371.8,24372.8,24371.8,24371.8,0
2018/05/08,14:37:00,24371.8,24372.8,24371.8,24371.8,0
2018/05/08,14:38:00,24371.8,24371.8,24368.8,24369.8,0
2018/05/08,14:39:00,24370.8,24370.8,24369.8,24370.8,0
2018/05/08,14:40:00,24371.8,24372.8,24371.8,24372.8,0
2018/05/08,14:41:00,24371.8,24372.8,24370.8,24371.8,0
2018/05/08,14:42:00,24371.8,24372.8,24371.8,24371.8,0
2018/05/08,14:43:00,24370.8,24372.8,24370.8,24371.8,0
2018/05/08,14:44:00,24371.8,24372.8,24370.8,24372.8,0
2018/05/08,14:45:00,24373.8,24376.8,24373.8,24376.8,0
2018/05/08,14:46:00,24376.8,24376.8,24375.8,24375.8,0
2018/05/08,14:47:00,24375.8,24375.8,24373.8,24374.8,0
2018/05/08,14:48:00,24374.8,24375.8,24373.8,24375.8,0
2018/05/08,14:49:00,24375.8,24381.8,24375.8,24379.8,0
2018/05/08,14:50:00,24380.8,24380.8,24377.8,24377.8,0
2018/05/08,14:51:00,24377.8,24380.8,24377.8,24379.8,0
2018/05/08,14:52:00,24379.8,24379.8,24378.8,24379.8,0
2018/05/08,14:53:00,24379.8,24380.8,24378.8,24379.8,0
2018/05/08,14:54:00,24379.8,24388.8,24379.8,24387.8,0
2018/05/08,14:55:00,24387.8,24387.8,24383.8,24384.8,0
2018/05/08,14:56:00,24384.8,24384.8,24381.8,24382.8,0
2018/05/08,14:57:00,24382.8,24385.8,24382.8,24385.8,0
2018/05/08,14:58:00,24386.8,24387.8,24382.8,24382.8,0
2018/05/08,14:59:00,24383.8,24383.8,24378.8,24378.8,0
2018/05/08,15:00:00,24379.8,24381.8,24378.8,24379.8,0
2018/05/08,15:01:00,24379.8,24386.8,24379.8,24386.8,0
2018/05/08,15:02:00,24386.8,24390.8,24384.8,24384.8,0
2018/05/08,15:03:00,24385.8,24387.8,24384.8,24384.8,0
2018/05/08,15:04:00,24384.8,24384.8,24381.8,24382.8,0
2018/05/08,15:05:00,24382.8,24382.8,24379.8,24381.8,0
2018/05/08,15:06:00,24380.8,24380.8,24379.8,24379.8,0
2018/05/08,15:07:00,24380.8,24383.8,24379.8,24382.8,0
2018/05/08,15:08:00,24382.8,24383.8,24379.8,24382.8,0
2018/05/08,15:09:00,24383.8,24383.8,24381.8,24382.8,0
2018/05/08,15:10:00,24383.8,24386.8,24381.8,24386.8,0
2018/05/08,15:11:00,24386.8,24386.8,24383.8,24384.8,0
2018/05/08,15:12:00,24384.8,24386.8,24383.8,24385.8,0
2018/05/08,15:13:00,24385.8,24385.8,24381.8,24384.8,0
2018/05/08,15:14:00,24385.8,24385.8,24379.8,24383.8,0
2018/05/08,15:15:00,24384.8,24385.8,24382.8,24385.8,0
2018/05/08,15:16:00,24385.8,24386.8,24384.8,24384.8,0
2018/05/08,15:17:00,24384.8,24388.8,24384.8,24388.8,0
2018/05/08,15:18:00,24387.8,24388.8,24384.8,24386.8,0
2018/05/08,15:19:00,24386.8,24386.8,24382.8,24382.8,0
2018/05/08,15:20:00,24382.8,24383.8,24380.8,24381.8,0
2018/05/08,15:21:00,24381.8,24382.8,24379.8,24381.8,0
2018/05/08,15:22:00,24382.8,24382.8,24380.8,24382.8,0
2018/05/08,15:23:00,24382.8,24384.8,24381.8,24383.8,0
2018/05/08,15:24:00,24383.8,24384.8,24381.8,24384.8,0
2018/05/08,15:25:00,24383.8,24383.8,24381.8,24381.8,0
2018/05/08,15:26:00,24381.8,24383.8,24381.8,24382.8,0
2018/05/08,15:27:00,24383.8,24383.8,24382.8,24382.8,0
2018/05/08,15:28:00,24382.8,24382.8,24381.8,24381.8,0
2018/05/08,15:29:00,24380.8,24382.8,24378.8,24380.8,0
2018/05/08,15:30:00,24380.8,24382.8,24379.8,24380.8,0
2018/05/08,15:31:00,24380.8,24380.8,24376.8,24380.8,0
2018/05/08,15:32:00,24380.8,24380.8,24378.8,24378.8,0
2018/05/08,15:33:00,24378.8,24382.8,24378.8,24380.8,0
2018/05/08,15:34:00,24380.8,24384.8,24380.8,24382.8,0
2018/05/08,15:35:00,24381.8,24381.8,24380.8,24380.8,0
2018/05/08,15:36:00,24379.8,24382.8,24379.8,24381.8,0
2018/05/08,15:37:00,24381.8,24381.8,24380.8,24380.8,0
2018/05/08,15:38:00,24379.8,24381.8,24378.8,24379.8,0
2018/05/08,15:39:00,24378.8,24379.8,24374.8,24378.8,0
2018/05/08,15:40:00,24377.8,24377.8,24373.8,24376.8,0
2018/05/08,15:41:00,24375.8,24381.8,24374.8,24380.8,0
2018/05/08,15:42:00,24379.8,24380.8,24378.8,24379.8,0
2018/05/08,15:43:00,24380.8,24380.8,24378.8,24380.8,0
2018/05/08,15:44:00,24380.8,24381.8,24379.8,24380.8,0
2018/05/08,15:45:00,24381.8,24381.8,24379.8,24380.8,0
2018/05/08,15:46:00,24380.8,24382.8,24378.8,24380.8,0
2018/05/08,15:47:00,24381.8,24384.8,24380.8,24382.8,0
2018/05/08,15:48:00,24380.8,24384.8,24380.8,24383.8,0
2018/05/08,15:49:00,24384.8,24385.8,24380.8,24381.8,0
2018/05/08,15:50:00,24380.8,24382.8,24380.8,24380.8,0
2018/05/08,15:51:00,24381.8,24381.8,24377.8,24377.8,0
2018/05/08,15:52:00,24377.8,24377.8,24375.8,24376.8,0
2018/05/08,15:53:00,24377.8,24384.8,24377.8,24381.8,0
2018/05/08,15:54:00,24382.8,24386.8,24381.8,24384.8,0
2018/05/08,15:55:00,24384.8,24384.8,24383.8,24384.8,0
2018/05/08,15:56:00,24384.8,24385.8,24383.8,24383.8,0
2018/05/08,15:57:00,24383.8,24385.8,24383.8,24384.8,0
2018/05/08,15:58:00,24384.8,24386.8,24383.8,24383.8,0
2018/05/08,15:59:00,24384.8,24387.8,24382.8,24387.8,0
2018/05/08,16:00:00,24387.8,24388.8,24385.8,24388.8,0
2018/05/08,16:01:00,24388.8,24393.8,24385.8,24388.8,0
2018/05/08,16:02:00,24388.8,24389.8,24376.8,24376.8,0
2018/05/08,16:03:00,24377.8,24384.8,24376.8,24381.8,0
2018/05/08,16:04:00,24382.8,24387.8,24377.8,24383.8,0
2018/05/08,16:05:00,24383.8,24388.8,24383.8,24388.8,0
2018/05/08,16:06:00,24387.8,24391.8,24387.8,24389.8,0
2018/05/08,16:07:00,24389.8,24391.8,24383.8,24388.8,0
2018/05/08,16:08:00,24388.8,24388.8,24378.8,24384.8,0
2018/05/08,16:09:00,24384.8,24386.8,24374.8,24376.8,0
2018/05/08,16:10:00,24376.8,24380.8,24376.8,24379.8,0
2018/05/08,16:11:00,24379.8,24381.8,24375.8,24378.8,0
2018/05/08,16:12:00,24377.8,24378.8,24375.8,24377.8,0
2018/05/08,16:13:00,24377.8,24382.8,24376.8,24380.8,0
2018/05/08,16:14:00,24381.8,24381.8,24377.8,24380.8,0
2018/05/08,16:15:00,24380.8,24383.8,24379.8,24381.8,0
2018/05/08,16:16:00,24381.8,24386.8,24381.8,24383.8,0
2018/05/08,16:17:00,24382.8,24384.8,24381.8,24382.8,0
2018/05/08,16:18:00,24383.8,24386.8,24381.8,24382.8,0
2018/05/08,16:19:00,24381.8,24386.8,24381.8,24386.8,0
2018/05/08,16:20:00,24386.8,24388.8,24385.8,24387.8,0
2018/05/08,16:21:00,24387.8,24389.8,24386.8,24387.8,0
2018/05/08,16:22:00,24387.8,24387.8,24382.8,24383.8,0
2018/05/08,16:23:00,24382.8,24384.8,24378.8,24381.8,0
2018/05/08,16:24:00,24381.8,24384.8,24381.8,24384.8,0
2018/05/08,16:25:00,24385.8,24386.8,24384.8,24384.8,0
2018/05/08,16:26:00,24384.8,24392.8,24383.8,24390.8,0
2018/05/08,16:27:00,24389.8,24391.8,24387.8,24390.8,0
2018/05/08,16:28:00,24391.8,24391.8,24384.8,24385.8,0
2018/05/08,16:29:00,24386.8,24393.8,24386.8,24392.8,0
2018/05/08,16:30:00,24392.8,24392.8,24382.8,24383.8,0
2018/05/08,16:31:00,24383.8,24385.8,24379.8,24380.8,0
2018/05/08,16:32:00,24380.8,24382.8,24374.8,24376.8,0
2018/05/08,16:33:00,24377.8,24377.8,24368.8,24370.8,0
2018/05/08,16:34:00,24371.8,24372.8,24368.8,24371.8,0
2018/05/08,16:35:00,24372.8,24373.8,24370.8,24371.8,0
2018/05/08,16:36:00,24371.8,24376.8,24371.8,24373.8,0
2018/05/08,16:37:00,24374.8,24378.8,24374.8,24378.8,0
2018/05/08,16:38:00,24378.8,24378.8,24375.8,24376.8,0
2018/05/08,16:39:00,24377.8,24377.8,24367.8,24368.8,0
2018/05/08,16:40:00,24368.8,24368.8,24363.8,24364.8,0
2018/05/08,16:41:00,24364.8,24368.8,24363.8,24367.8,0
2018/05/08,16:42:00,24367.8,24370.8,24367.8,24368.8,0
2018/05/08,16:43:00,24369.8,24371.8,24366.8,24368.8,0
2018/05/08,16:44:00,24369.8,24370.8,24367.8,24368.8,0
2018/05/08,16:45:00,24369.8,24370.8,24366.8,24368.8,0
2018/05/08,16:46:00,24368.8,24372.8,24368.8,24368.8,0
2018/05/08,16:47:00,24369.8,24371.8,24367.8,24368.8,0
2018/05/08,16:48:00,24368.8,24370.8,24365.8,24369.8,0
2018/05/08,16:49:00,24369.8,24371.8,24368.8,24369.8,0
2018/05/08,16:50:00,24369.8,24370.8,24365.8,24369.8,0
2018/05/08,16:51:00,24370.8,24371.8,24367.8,24367.8,0
2018/05/08,16:52:00,24366.8,24369.8,24364.8,24364.8,0
2018/05/08,16:53:00,24363.8,24365.8,24359.8,24361.8,0
2018/05/08,16:54:00,24360.8,24365.8,24360.8,24362.8,0
2018/05/08,16:55:00,24362.8,24364.8,24361.8,24363.8,0
2018/05/08,16:56:00,24362.8,24364.8,24358.8,24363.8,0
2018/05/08,16:57:00,24363.8,24365.8,24361.8,24363.8,0
2018/05/08,16:58:00,24364.8,24367.8,24363.8,24363.8,0
2018/05/08,16:59:00,24362.8,24364.8,24357.8,24363.8,0
2018/05/08,17:00:00,24363.8,24367.8,24362.8,24364.8,0
2018/05/08,17:01:00,24364.8,24365.8,24361.8,24365.8,0
2018/05/08,17:02:00,24365.8,24367.8,24362.8,24366.8,0
2018/05/08,17:03:00,24365.8,24367.8,24359.8,24360.8,0
2018/05/08,17:04:00,24359.8,24362.8,24358.8,24358.8,0
2018/05/08,17:05:00,24359.8,24359.8,24351.8,24353.8,0
2018/05/08,17:06:00,24352.8,24360.8,24350.8,24360.8,0
2018/05/08,17:07:00,24359.8,24360.8,24358.8,24358.8,0
2018/05/08,17:08:00,24359.8,24360.8,24354.8,24355.8,0
2018/05/08,17:09:00,24356.8,24362.8,24356.8,24362.8,0
2018/05/08,17:10:00,24362.8,24363.8,24358.8,24361.8,0
2018/05/08,17:11:00,24361.8,24361.8,24354.8,24356.8,0
2018/05/08,17:12:00,24357.8,24357.8,24351.8,24354.8,0
2018/05/08,17:13:00,24354.8,24354.8,24350.8,24353.8,0
2018/05/08,17:14:00,24352.8,24352.8,24346.8,24347.8,0
2018/05/08,17:15:00,24347.8,24347.8,24339.8,24339.8,0
2018/05/08,17:16:00,24340.8,24340.8,24332.8,24334.8,0
2018/05/08,17:17:00,24334.8,24336.8,24327.8,24328.8,0
2018/05/08,17:18:00,24328.8,24335.8,24327.8,24329.8,0
2018/05/08,17:19:00,24328.8,24330.8,24320.8,24326.8,0
2018/05/08,17:20:00,24326.8,24338.8,24326.8,24337.8,0
2018/05/08,17:21:00,24338.8,24340.8,24335.8,24339.8,0
2018/05/08,17:22:00,24339.8,24347.8,24336.8,24339.8,0
2018/05/08,17:23:00,24340.8,24340.8,24336.8,24337.8,0
2018/05/08,17:24:00,24337.8,24337.8,24326.8,24327.8,0
2018/05/08,17:25:00,24326.8,24335.8,24326.8,24334.8,0
2018/05/08,17:26:00,24335.8,24335.8,24327.8,24327.8,0
2018/05/08,17:27:00,24327.8,24331.8,24325.8,24326.8,0
2018/05/08,17:28:00,24327.8,24330.8,24323.8,24330.8,0
2018/05/08,17:29:00,24329.8,24333.8,24323.8,24330.8,0
2018/05/08,17:30:00,24331.8,24337.8,24330.8,24335.8,0
2018/05/08,17:31:00,24335.8,24335.8,24325.8,24327.8,0
2018/05/08,17:32:00,24327.8,24327.8,24318.8,24320.8,0
2018/05/08,17:33:00,24319.8,24322.8,24315.8,24320.8,0
2018/05/08,17:34:00,24320.8,24327.8,24320.8,24326.8,0
2018/05/08,17:35:00,24326.8,24326.8,24316.8,24318.8,0
2018/05/08,17:36:00,24317.8,24320.8,24315.8,24317.8,0
2018/05/08,17:37:00,24317.8,24317.8,24313.8,24317.8,0
2018/05/08,17:38:00,24316.8,24318.8,24316.8,24317.8,0
2018/05/08,17:39:00,24317.8,24318.8,24315.8,24316.8,0
2018/05/08,17:40:00,24316.8,24318.8,24306.8,24309.8,0
2018/05/08,17:41:00,24310.8,24310.8,24300.8,24300.8,0
2018/05/08,17:42:00,24300.8,24313.8,24298.8,24312.8,0
2018/05/08,17:43:00,24312.8,24326.8,24311.8,24322.8,0
2018/05/08,17:44:00,24323.8,24334.8,24322.8,24333.8,0
2018/05/08,17:45:00,24334.8,24337.8,24324.8,24324.8,0
2018/05/08,17:46:00,24325.8,24328.8,24324.8,24326.8,0
2018/05/08,17:47:00,24325.8,24331.8,24325.8,24327.8,0
2018/05/08,17:48:00,24328.8,24329.8,24325.8,24326.8,0
2018/05/08,17:49:00,24326.8,24331.8,24326.8,24330.8,0
2018/05/08,17:50:00,24329.8,24329.8,24327.8,24328.8,0
2018/05/08,17:51:00,24328.8,24330.8,24325.8,24329.8,0
2018/05/08,17:52:00,24328.8,24332.8,24328.8,24331.8,0
2018/05/08,17:53:00,24332.8,24334.8,24331.8,24333.8,0
2018/05/08,17:54:00,24333.8,24336.8,24331.8,24334.8,0
2018/05/08,17:55:00,24333.8,24334.8,24330.8,24333.8,0
2018/05/08,17:56:00,24333.8,24335.8,24330.8,24334.8,0
2018/05/08,17:57:00,24334.8,24334.8,24329.8,24330.8,0
2018/05/08,17:58:00,24329.8,24331.8,24327.8,24327.8,0
2018/05/08,17:59:00,24328.8,24328.8,24324.8,24324.8,0
2018/05/08,18:00:00,24325.8,24326.8,24320.8,24321.8,0
2018/05/08,18:01:00,24322.8,24327.8,24322.8,24325.8,0
2018/05/08,18:02:00,24325.8,24326.8,24319.8,24321.8,0
2018/05/08,18:03:00,24322.8,24324.8,24318.8,24324.8,0
2018/05/08,18:04:00,24324.8,24326.8,24322.8,24322.8,0
2018/05/08,18:05:00,24323.8,24325.8,24322.8,24325.8,0
2018/05/08,18:06:00,24325.8,24328.8,24320.8,24320.8,0
2018/05/08,18:07:00,24320.8,24320.8,24310.8,24317.8,0
2018/05/08,18:08:00,24318.8,24319.8,24310.8,24314.8,0
2018/05/08,18:09:00,24314.8,24317.8,24313.8,24315.8,0
2018/05/08,18:10:00,24315.8,24316.8,24310.8,24311.8,0
2018/05/08,18:11:00,24312.8,24313.8,24296.8,24300.8,0
2018/05/08,18:12:00,24301.8,24304.8,24297.8,24298.8,0
2018/05/08,18:13:00,24299.8,24302.8,24295.8,24296.8,0
2018/05/08,18:14:00,24296.8,24296.8,24286.8,24289.8,0
2018/05/08,18:15:00,24289.8,24293.8,24286.8,24289.8,0
2018/05/08,18:16:00,24289.8,24290.8,24284.8,24286.8,0
2018/05/08,18:17:00,24287.8,24288.8,24283.8,24288.8,0
2018/05/08,18:18:00,24289.8,24289.8,24284.8,24287.8,0
2018/05/08,18:19:00,24288.8,24293.8,24287.8,24293.8,0
2018/05/08,18:20:00,24294.8,24296.8,24291.8,24294.8,0
2018/05/08,18:21:00,24293.8,24298.8,24291.8,24295.8,0
2018/05/08,18:22:00,24294.8,24298.8,24293.8,24298.8,0
2018/05/08,18:23:00,24297.8,24301.8,24295.8,24297.8,0
2018/05/08,18:24:00,24294.8,24296.8,24287.8,24287.8,0
2018/05/08,18:25:00,24287.8,24288.8,24275.8,24280.8,0
2018/05/08,18:26:00,24281.8,24293.8,24277.8,24293.8,0
2018/05/08,18:27:00,24293.8,24305.8,24293.8,24301.8,0
2018/05/08,18:28:00,24302.8,24302.8,24297.8,24299.8,0
2018/05/08,18:29:00,24300.8,24300.8,24297.8,24299.8,0
2018/05/08,18:30:00,24300.8,24300.8,24297.8,24299.8,0
2018/05/08,18:31:00,24300.8,24300.8,24297.8,24299.8,0
2018/05/08,18:32:00,24300.8,24301.8,24296.8,24298.8,0
2018/05/08,18:33:00,24298.8,24308.8,24297.8,24308.8,0
2018/05/08,18:34:00,24307.8,24309.8,24306.8,24306.8,0
2018/05/08,18:35:00,24307.8,24308.8,24304.8,24306.8,0
2018/05/08,18:36:00,24307.8,24313.8,24304.8,24312.8,0
2018/05/08,18:37:00,24312.8,24312.8,24310.8,24311.8,0
2018/05/08,18:38:00,24311.8,24312.8,24306.8,24307.8,0
2018/05/08,18:39:00,24308.8,24312.8,24308.8,24309.8,0
2018/05/08,18:40:00,24309.8,24312.8,24307.8,24312.8,0
2018/05/08,18:41:00,24312.8,24312.8,24307.8,24309.8,0
2018/05/08,18:42:00,24309.8,24312.8,24308.8,24312.8,0
2018/05/08,18:43:00,24312.8,24313.8,24310.8,24310.8,0
2018/05/08,18:44:00,24310.8,24310.8,24305.8,24306.8,0
2018/05/08,18:45:00,24306.8,24306.8,24297.8,24299.8,0
2018/05/08,18:46:00,24299.8,24308.8,24298.8,24307.8,0
2018/05/08,18:47:00,24307.8,24313.8,24305.8,24312.8,0
2018/05/08,18:48:00,24313.8,24316.8,24311.8,24312.8,0
2018/05/08,18:49:00,24312.8,24312.8,24311.8,24312.8,0
2018/05/08,18:50:00,24311.8,24312.8,24309.8,24310.8,0
2018/05/08,18:51:00,24309.8,24311.8,24309.8,24311.8,0
2018/05/08,18:52:00,24310.8,24313.8,24309.8,24312.8,0
2018/05/08,18:53:00,24312.8,24312.8,24309.8,24310.8,0
2018/05/08,18:54:00,24309.8,24309.8,24304.8,24305.8,0
2018/05/08,18:55:00,24305.8,24308.8,24304.8,24308.8,0
2018/05/08,18:56:00,24308.8,24308.8,24294.8,24296.8,0
2018/05/08,18:57:00,24296.8,24301.8,24294.8,24301.8,0
2018/05/08,18:58:00,24301.8,24302.8,24299.8,24302.8,0
2018/05/08,18:59:00,24302.8,24306.8,24300.8,24300.8,0
2018/05/08,19:00:00,24300.8,24303.8,24300.8,24303.8,0
2018/05/08,19:01:00,24302.8,24309.8,24301.8,24308.8,0
2018/05/08,19:02:00,24309.8,24313.8,24308.8,24310.8,0
2018/05/08,19:03:00,24310.8,24311.8,24306.8,24306.8,0
2018/05/08,19:04:00,24307.8,24310.8,24305.8,24309.8,0
2018/05/08,19:05:00,24310.8,24315.8,24310.8,24311.8,0
2018/05/08,19:06:00,24311.8,24314.8,24311.8,24312.8,0
2018/05/08,19:07:00,24313.8,24320.8,24313.8,24319.8,0
2018/05/08,19:08:00,24319.8,24321.8,24318.8,24321.8,0
2018/05/08,19:09:00,24321.8,24323.8,24320.8,24322.8,0
2018/05/08,19:10:00,24322.8,24324.8,24316.8,24317.8,0
2018/05/08,19:11:00,24317.8,24322.8,24317.8,24321.8,0
2018/05/08,19:12:00,24321.8,24324.8,24320.8,24323.8,0
2018/05/08,19:13:00,24323.8,24325.8,24320.8,24320.8,0
2018/05/08,19:14:00,24321.8,24322.8,24319.8,24321.8,0
2018/05/08,19:15:00,24322.8,24325.8,24322.8,24324.8,0
2018/05/08,19:16:00,24324.8,24325.8,24316.8,24317.8,0
2018/05/08,19:17:00,24317.8,24319.8,24315.8,24319.8,0
2018/05/08,19:18:00,24318.8,24321.8,24318.8,24320.8,0
2018/05/08,19:19:00,24321.8,24321.8,24315.8,24318.8,0
2018/05/08,19:20:00,24318.8,24318.8,24315.8,24315.8,0
2018/05/08,19:21:00,24315.8,24322.8,24314.8,24322.8,0
2018/05/08,19:22:00,24321.8,24323.8,24319.8,24322.8,0
2018/05/08,19:23:00,24322.8,24323.8,24318.8,24318.8,0
2018/05/08,19:24:00,24318.8,24318.8,24313.8,24313.8,0
2018/05/08,19:25:00,24313.8,24313.8,24304.8,24307.8,0
2018/05/08,19:26:00,24307.8,24308.8,24302.8,24306.8,0
2018/05/08,19:27:00,24306.8,24306.8,24301.8,24302.8,0
2018/05/08,19:28:00,24301.8,24303.8,24297.8,24302.8,0
2018/05/08,19:29:00,24303.8,24305.8,24299.8,24303.8,0
2018/05/08,19:30:00,24303.8,24307.8,24300.8,24305.8,0
2018/05/08,19:31:00,24305.8,24308.8,24300.8,24308.8,0
2018/05/08,19:32:00,24308.8,24311.8,24307.8,24308.8,0
2018/05/08,19:33:00,24308.8,24309.8,24302.8,24304.8,0
2018/05/08,19:34:00,24304.8,24304.8,24298.8,24300.8,0
2018/05/08,19:35:00,24300.8,24301.8,24299.8,24299.8,0
2018/05/08,19:36:00,24300.8,24302.8,24297.8,24299.8,0
2018/05/08,19:37:00,24300.8,24304.8,24297.8,24304.8,0
2018/05/08,19:38:00,24304.8,24306.8,24298.8,24305.8,0
2018/05/08,19:39:00,24304.8,24311.8,24301.8,24305.8,0
2018/05/08,19:40:00,24304.8,24310.8,24302.8,24305.8,0
2018/05/08,19:41:00,24305.8,24306.8,24302.8,24303.8,0
2018/05/08,19:42:00,24303.8,24303.8,24296.8,24297.8,0
2018/05/08,19:43:00,24297.8,24299.8,24293.8,24294.8,0
2018/05/08,19:44:00,24295.8,24295.8,24292.8,24293.8,0
2018/05/08,19:45:00,24293.8,24294.8,24288.8,24288.8,0
2018/05/08,19:46:00,24288.8,24292.8,24288.8,24291.8,0
2018/05/08,19:47:00,24291.8,24292.8,24285.8,24286.8,0
2018/05/08,19:48:00,24286.8,24293.8,24286.8,24292.8,0
2018/05/08,19:49:00,24292.8,24293.8,24286.8,24286.8,0
2018/05/08,19:50:00,24286.8,24286.8,24280.8,24281.8,0
2018/05/08,19:51:00,24281.8,24282.8,24278.8,24282.8,0
2018/05/08,19:52:00,24282.8,24284.8,24281.8,24284.8,0
2018/05/08,19:53:00,24285.8,24290.8,24283.8,24288.8,0
2018/05/08,19:54:00,24289.8,24289.8,24285.8,24286.8,0
2018/05/08,19:55:00,24286.8,24286.8,24276.8,24282.8,0
2018/05/08,19:56:00,24283.8,24286.8,24280.8,24284.8,0
2018/05/08,19:57:00,24285.8,24291.8,24284.8,24290.8,0
2018/05/08,19:58:00,24290.8,24290.8,24284.8,24285.8,0
2018/05/08,19:59:00,24284.8,24288.8,24283.8,24287.8,0
2018/05/08,20:00:00,24286.8,24289.8,24284.8,24287.8,0
2018/05/08,20:01:00,24286.8,24292.8,24285.8,24288.8,0
2018/05/08,20:02:00,24289.8,24295.8,24288.8,24290.8,0
2018/05/08,20:03:00,24290.8,24293.8,24289.8,24291.8,0
2018/05/08,20:04:00,24292.8,24294.8,24288.8,24292.8,0
2018/05/08,20:05:00,24293.8,24293.8,24288.8,24291.8,0
2018/05/08,20:06:00,24291.8,24291.8,24284.8,24285.8,0
2018/05/08,20:07:00,24286.8,24287.8,24278.8,24280.8,0
2018/05/08,20:08:00,24281.8,24281.8,24279.8,24281.8,0
2018/05/08,20:09:00,24282.8,24290.8,24282.8,24288.8,0
2018/05/08,20:10:00,24288.8,24289.8,24285.8,24288.8,0
2018/05/08,20:11:00,24287.8,24287.8,24277.8,24279.8,0
2018/05/08,20:12:00,24279.8,24279.8,24270.8,24271.8,0
2018/05/08,20:13:00,24272.8,24274.8,24267.8,24272.8,0
2018/05/08,20:14:00,24272.8,24280.8,24267.8,24280.8,0
2018/05/08,20:15:00,24280.8,24281.8,24270.8,24272.8,0
2018/05/08,20:16:00,24272.8,24273.8,24269.8,24270.8,0
2018/05/08,20:17:00,24270.8,24272.8,24267.8,24268.8,0
2018/05/08,20:18:00,24267.8,24268.8,24260.8,24263.8,0
2018/05/08,20:19:00,24262.8,24266.8,24260.8,24265.8,0
2018/05/08,20:20:00,24265.8,24267.8,24263.8,24267.8,0
2018/05/08,20:21:00,24268.8,24269.8,24267.8,24268.8,0
2018/05/08,20:22:00,24268.8,24272.8,24266.8,24270.8,0
2018/05/08,20:23:00,24270.8,24273.8,24269.8,24273.8,0
2018/05/08,20:24:00,24273.8,24273.8,24267.8,24268.8,0
2018/05/08,20:25:00,24267.8,24274.8,24267.8,24273.8,0
2018/05/08,20:26:00,24274.8,24280.8,24273.8,24279.8,0
2018/05/08,20:27:00,24279.8,24285.8,24278.8,24285.8,0
2018/05/08,20:28:00,24286.8,24286.8,24284.8,24286.8,0
2018/05/08,20:29:00,24286.8,24290.8,24285.8,24290.8,0
2018/05/08,20:30:00,24290.8,24294.8,24289.8,24291.8,0
2018/05/08,20:31:00,24292.8,24301.8,24291.8,24301.8,0
2018/05/08,20:32:00,24302.8,24302.8,24298.8,24300.8,0
2018/05/08,20:33:00,24299.8,24301.8,24297.8,24297.8,0
2018/05/08,20:34:00,24298.8,24304.8,24298.8,24301.8,0
2018/05/08,20:35:00,24300.8,24301.8,24298.8,24300.8,0
2018/05/08,20:36:00,24300.8,24301.8,24298.8,24299.8,0
2018/05/08,20:37:00,24299.8,24299.8,24295.8,24299.8,0
2018/05/08,20:38:00,24300.8,24311.8,24299.8,24309.8,0
2018/05/08,20:39:00,24308.8,24309.8,24301.8,24302.8,0
2018/05/08,20:40:00,24301.8,24302.8,24298.8,24299.8,0
2018/05/08,20:41:00,24298.8,24302.8,24298.8,24299.8,0
2018/05/08,20:42:00,24299.8,24299.8,24296.8,24298.8,0
2018/05/08,20:43:00,24299.8,24300.8,24298.8,24299.8,0
2018/05/08,20:44:00,24299.8,24310.8,24299.8,24302.8,0
2018/05/08,20:45:00,24302.8,24303.8,24299.8,24303.8,0
2018/05/08,20:46:00,24303.8,24306.8,24302.8,24304.8,0
2018/05/08,20:47:00,24304.8,24308.8,24303.8,24308.8,0
2018/05/08,20:48:00,24308.8,24311.8,24307.8,24308.8,0
2018/05/08,20:49:00,24309.8,24310.8,24304.8,24304.8,0
2018/05/08,20:50:00,24304.8,24304.8,24300.8,24302.8,0
2018/05/08,20:51:00,24301.8,24302.8,24300.8,24301.8,0
2018/05/08,20:52:00,24301.8,24308.8,24297.8,24305.8,0
2018/05/08,20:53:00,24304.8,24304.8,24300.8,24301.8,0
2018/05/08,20:54:00,24300.8,24301.8,24297.8,24299.8,0
2018/05/08,20:55:00,24300.8,24300.8,24297.8,24298.8,0
2018/05/08,20:56:00,24298.8,24302.8,24296.8,24301.8,0
2018/05/08,20:57:00,24302.8,24304.8,24300.8,24302.8,0
2018/05/08,20:58:00,24302.8,24302.8,24299.8,24300.8,0
2018/05/08,20:59:00,24300.8,24301.8,24296.8,24297.8,0
2018/05/08,21:00:00,24297.8,24301.8,24296.8,24299.8,0
2018/05/08,21:01:00,24298.8,24299.8,24292.8,24296.8,0
2018/05/08,21:02:00,24297.8,24297.8,24291.8,24296.8,0
2018/05/08,21:03:00,24296.8,24297.8,24293.8,24294.8,0
2018/05/08,21:04:00,24293.8,24294.8,24291.8,24294.8,0
2018/05/08,21:05:00,24294.8,24294.8,24288.8,24290.8,0
2018/05/08,21:06:00,24291.8,24298.8,24290.8,24298.8,0
2018/05/08,21:07:00,24298.8,24298.8,24296.8,24296.8,0
2018/05/08,21:08:00,24296.8,24300.8,24296.8,24298.8,0
2018/05/08,21:09:00,24298.8,24298.8,24296.8,24298.8,0
2018/05/08,21:10:00,24298.8,24302.8,24298.8,24299.8,0
2018/05/08,21:11:00,24300.8,24306.8,24299.8,24305.8,0
2018/05/08,21:12:00,24304.8,24306.8,24301.8,24303.8,0
2018/05/08,21:13:00,24302.8,24303.8,24300.8,24301.8,0
2018/05/08,21:14:00,24302.8,24303.8,24298.8,24301.8,0
2018/05/08,21:15:00,24301.8,24308.8,24300.8,24307.8,0
2018/05/08,21:16:00,24308.8,24308.8,24302.8,24302.8,0
2018/05/08,21:17:00,24302.8,24304.8,24301.8,24301.8,0
2018/05/08,21:18:00,24300.8,24303.8,24300.8,24303.8,0
2018/05/08,21:19:00,24303.8,24304.8,24299.8,24303.8,0
2018/05/08,21:20:00,24303.8,24303.8,24300.8,24302.8,0
2018/05/08,21:21:00,24302.8,24302.8,24299.8,24301.8,0
2018/05/08,21:22:00,24302.8,24304.8,24300.8,24301.8,0
2018/05/08,21:23:00,24300.8,24304.8,24288.8,24304.8,0
2018/05/08,21:24:00,24304.8,24305.8,24304.8,24305.8,0
2018/05/08,21:25:00,24304.8,24318.8,24304.8,24318.8,0
2018/05/08,21:26:00,24318.8,24318.8,24314.8,24315.8,0
2018/05/08,21:27:00,24315.8,24316.8,24314.8,24315.8,0
2018/05/08,21:28:00,24316.8,24316.8,24313.8,24316.8,0
2018/05/08,21:29:00,24316.8,24317.8,24316.8,24317.8,0
2018/05/08,21:30:00,24317.8,24317.8,24314.8,24315.8,0
2018/05/08,21:31:00,24316.8,24319.8,24315.8,24318.8,0
2018/05/08,21:32:00,24319.8,24319.8,24316.8,24319.8,0
2018/05/08,21:33:00,24318.8,24321.8,24318.8,24319.8,0
2018/05/08,21:34:00,24320.8,24325.8,24320.8,24323.8,0
2018/05/08,21:35:00,24322.8,24323.8,24320.8,24321.8,0
2018/05/08,21:36:00,24321.8,24321.8,24317.8,24319.8,0
2018/05/08,21:37:00,24318.8,24322.8,24316.8,24322.8,0
2018/05/08,21:38:00,24322.8,24322.8,24321.8,24321.8,0
2018/05/08,21:39:00,24322.8,24324.8,24320.8,24321.8,0
2018/05/08,21:40:00,24322.8,24324.8,24321.8,24324.8,0
2018/05/08,21:41:00,24325.8,24325.8,24323.8,24325.8,0
2018/05/08,21:42:00,24324.8,24327.8,24322.8,24324.8,0
2018/05/08,21:43:00,24324.8,24326.8,24322.8,24322.8,0
2018/05/08,21:44:00,24323.8,24329.8,24322.8,24327.8,0
2018/05/08,21:45:00,24326.8,24329.8,24326.8,24327.8,0
2018/05/08,21:46:00,24328.8,24328.8,24325.8,24328.8,0
2018/05/08,21:47:00,24328.8,24332.8,24326.8,24331.8,0
2018/05/08,21:48:00,24331.8,24333.8,24329.8,24331.8,0
2018/05/08,21:49:00,24332.8,24332.8,24328.8,24331.8,0
2018/05/08,21:50:00,24331.8,24331.8,24326.8,24327.8,0
2018/05/08,21:51:00,24327.8,24327.8,24320.8,24322.8,0
2018/05/08,21:52:00,24322.8,24322.8,24317.8,24319.8,0
2018/05/08,21:53:00,24318.8,24324.8,24317.8,24323.8,0
2018/05/08,21:54:00,24322.8,24329.8,24320.8,24328.8,0
2018/05/08,21:55:00,24329.8,24333.8,24329.8,24332.8,0
2018/05/08,21:56:00,24333.8,24336.8,24331.8,24336.8,0
2018/05/08,21:57:00,24336.8,24338.8,24332.8,24338.8,0
2018/05/08,21:58:00,24339.8,24344.8,24338.8,24343.8,0
2018/05/08,21:59:00,24343.8,24350.8,24342.8,24350.8,0
2018/05/08,22:00:00,24350.8,24350.8,24344.8,24345.8,0
2018/05/08,22:01:00,24345.8,24354.8,24344.8,24348.8,0
2018/05/08,22:02:00,24348.8,24352.8,24346.8,24347.8,0
2018/05/08,22:03:00,24348.8,24351.8,24346.8,24348.8,0
2018/05/08,22:04:00,24349.8,24350.8,24347.8,24348.8,0
2018/05/08,22:05:00,24347.8,24349.8,24343.8,24344.8,0
2018/05/08,22:06:00,24344.8,24344.8,24339.8,24340.8,0
2018/05/08,22:07:00,24340.8,24344.8,24338.8,24343.8,0
2018/05/08,22:08:00,24343.8,24344.8,24340.8,24340.8,0
2018/05/08,22:09:00,24340.8,24341.8,24338.8,24339.8,0
2018/05/08,22:10:00,24339.8,24339.8,24337.8,24338.8,0
2018/05/08,22:11:00,24338.8,24341.8,24336.8,24338.8,0
2018/05/08,22:12:00,24339.8,24343.8,24339.8,24341.8,0
2018/05/08,22:13:00,24342.8,24342.8,24337.8,24338.8,0
2018/05/08,22:14:00,24338.8,24338.8,24332.8,24335.8,0
2018/05/08,22:15:00,24336.8,24339.8,24336.8,24337.8,0
2018/05/08,22:16:00,24336.8,24338.8,24334.8,24335.8,0
2018/05/08,22:17:00,24336.8,24336.8,24334.8,24335.8,0
2018/05/08,22:18:00,24336.8,24336.8,24334.8,24335.8,0
2018/05/08,22:19:00,24334.8,24341.8,24334.8,24341.8,0
2018/05/08,22:20:00,24341.8,24341.8,24338.8,24339.8,0
2018/05/08,22:21:00,24339.8,24340.8,24338.8,24340.8,0
2018/05/08,22:22:00,24341.8,24341.8,24336.8,24336.8,0
2018/05/08,22:23:00,24337.8,24339.8,24336.8,24338.8,0
2018/05/08,22:24:00,24338.8,24341.8,24336.8,24340.8,0
2018/05/08,22:25:00,24339.8,24344.8,24338.8,24342.8,0
2018/05/08,22:26:00,24341.8,24342.8,24339.8,24340.8,0
2018/05/08,22:27:00,24341.8,24341.8,24334.8,24337.8,0
2018/05/08,22:28:00,24337.8,24339.8,24336.8,24339.8,0
2018/05/08,22:29:00,24339.8,24341.8,24335.8,24338.8,0
2018/05/08,22:30:00,24338.8,24339.8,24332.8,24335.8,0
2018/05/08,22:31:00,24335.8,24343.8,24306.8,24307.8,0
2018/05/08,22:32:00,24308.8,24328.8,24306.8,24317.8,0
2018/05/08,22:33:00,24317.8,24332.8,24316.8,24323.8,0
2018/05/08,22:34:00,24324.8,24329.8,24322.8,24327.8,0
2018/05/08,22:35:00,24326.8,24349.8,24326.8,24346.8,0
2018/05/08,22:36:00,24346.8,24347.8,24322.8,24323.8,0
2018/05/08,22:37:00,24324.8,24325.8,24292.8,24307.8,0
2018/05/08,22:38:00,24307.8,24313.8,24299.8,24303.8,0
2018/05/08,22:39:00,24304.8,24321.8,24301.8,24321.8,0
2018/05/08,22:40:00,24321.8,24330.8,24309.8,24315.8,0
2018/05/08,22:41:00,24315.8,24327.8,24311.8,24321.8,0
2018/05/08,22:42:00,24320.8,24329.8,24316.8,24323.8,0
2018/05/08,22:43:00,24324.8,24327.8,24308.8,24311.8,0
2018/05/08,22:44:00,24311.8,24323.8,24300.8,24306.8,0
2018/05/08,22:45:00,24305.8,24313.8,24297.8,24300.8,0
2018/05/08,22:46:00,24300.8,24306.8,24287.8,24289.8,0
2018/05/08,22:47:00,24288.8,24308.8,24288.8,24304.8,0
2018/05/08,22:48:00,24304.8,24309.8,24298.8,24301.8,0
2018/05/08,22:49:00,24302.8,24308.8,24294.8,24296.8,0
2018/05/08,22:50:00,24297.8,24297.8,24286.9,24290.9,0
2018/05/08,22:51:00,24290.9,24302.9,24280.9,24296.9,0
2018/05/08,22:52:00,24296.9,24298.9,24283.9,24285.9,0
2018/05/08,22:53:00,24286.9,24300.9,24284.9,24290.9,0
2018/05/08,22:54:00,24290.9,24293.1,24277.1,24279.1,0
2018/05/08,22:55:00,24278.1,24285.9,24276.1,24282.9,0
2018/05/08,22:56:00,24283.9,24299.9,24280.9,24284.9,0
2018/05/08,22:57:00,24284.9,24292.1,24278.9,24291.1,0
2018/05/08,22:58:00,24290.1,24293.1,24283.1,24290.1,0
2018/05/08,22:59:00,24291.1,24292.1,24281.1,24289.1,0
2018/05/08,23:00:00,24289.1,24296.1,24282.1,24294.1,0
2018/05/08,23:01:00,24294.1,24311.1,24293.1,24299.1,0
2018/05/08,23:02:00,24299.1,24303.1,24296.1,24300.1,0
2018/05/08,23:03:00,24300.1,24303.1,24290.1,24300.1,0
2018/05/08,23:04:00,24301.1,24307.1,24301.1,24304.1,0
2018/05/08,23:05:00,24305.1,24307.1,24302.1,24307.1,0
2018/05/08,23:06:00,24306.1,24307.2,24295.2,24297.2,0
2018/05/08,23:07:00,24297.2,24305.2,24294.2,24294.2,0
2018/05/08,23:08:00,24295.2,24314.2,24292.2,24310.2,0
2018/05/08,23:09:00,24311.2,24320.3,24308.3,24315.3,0
2018/05/08,23:10:00,24314.3,24319.3,24305.3,24309.3,0
2018/05/08,23:11:00,24310.3,24317.3,24302.3,24315.3,0
2018/05/08,23:12:00,24315.3,24323.3,24313.3,24322.3,0
2018/05/08,23:13:00,24321.3,24323.3,24314.3,24316.3,0
2018/05/08,23:14:00,24317.3,24322.3,24308.3,24308.3,0
2018/05/08,23:15:00,24308.3,24308.3,24294.3,24296.3,0
2018/05/08,23:16:00,24296.3,24306.3,24282.3,24286.3,0
2018/05/08,23:17:00,24286.3,24302.3,24286.3,24298.3,0
2018/05/08,23:18:00,24298.3,24311.3,24297.3,24305.3,0
2018/05/08,23:19:00,24304.3,24320.4,24300.3,24315.4,0
2018/05/08,23:20:00,24314.4,24315.4,24305.3,24307.3,0
2018/05/08,23:21:00,24306.3,24308.3,24296.3,24302.3,0
2018/05/08,23:22:00,24303.3,24319.4,24303.3,24318.4,0
2018/05/08,23:23:00,24318.4,24319.4,24291.4,24299.4,0
2018/05/08,23:24:00,24298.4,24301.4,24291.4,24293.4,0
2018/05/08,23:25:00,24294.4,24304.4,24291.4,24293.4,0
2018/05/08,23:26:00,24293.4,24302.4,24291.4,24299.4,0
2018/05/08,23:27:00,24299.4,24308.4,24299.4,24303.4,0
2018/05/08,23:28:00,24303.4,24310.4,24302.4,24305.4,0
2018/05/08,23:29:00,24305.4,24308.4,24288.4,24296.4,0
2018/05/08,23:30:00,24296.4,24305.4,24285.4,24300.4,0
2018/05/08,23:31:00,24300.4,24311.4,24296.4,24306.4,0
2018/05/08,23:32:00,24307.4,24311.4,24302.4,24307.4,0
2018/05/08,23:33:00,24307.4,24339.3,24307.3,24339.3,0
2018/05/08,23:34:00,24339.3,24340.3,24330.3,24334.3,0
2018/05/08,23:35:00,24335.3,24341.3,24332.3,24339.3,0
2018/05/08,23:36:00,24339.3,24360.3,24338.3,24358.3,0
2018/05/08,23:37:00,24357.3,24370.3,24354.3,24361.3,0
2018/05/08,23:38:00,24361.3,24364.3,24356.3,24361.3,0
2018/05/08,23:39:00,24360.3,24362.3,24356.3,24358.3,0
2018/05/08,23:40:00,24359.3,24359.3,24351.3,24353.3,0
2018/05/08,23:41:00,24353.3,24361.3,24351.3,24351.3,0
2018/05/08,23:42:00,24352.3,24355.3,24345.3,24350.3,0
2018/05/08,23:43:00,24351.3,24353.3,24347.3,24349.3,0
2018/05/08,23:44:00,24349.3,24357.3,24348.3,24352.3,0
2018/05/08,23:45:00,24353.3,24355.3,24344.3,24345.3,0
2018/05/08,23:46:00,24345.3,24348.3,24340.3,24347.3,0
2018/05/08,23:47:00,24348.3,24361.3,24346.3,24352.3,0
2018/05/08,23:48:00,24351.3,24359.3,24342.3,24357.3,0
2018/05/08,23:49:00,24357.3,24366.4,24353.3,24355.4,0
2018/05/08,23:50:00,24355.4,24361.4,24352.4,24355.4,0
2018/05/08,23:51:00,24355.4,24361.4,24354.4,24360.4,0
2018/05/08,23:52:00,24360.4,24360.4,24346.6,24348.6,0
2018/05/08,23:53:00,24348.6,24356.6,24347.6,24355.6,0
2018/05/08,23:54:00,24356.6,24368.6,24355.6,24367.6,0
2018/05/08,23:55:00,24368.6,24371.6,24360.6,24366.6,0
2018/05/08,23:56:00,24366.6,24368.6,24361.6,24365.6,0
2018/05/08,23:57:00,24365.6,24369.7,24360.7,24366.7,0
2018/05/08,23:58:00,24366.7,24374.7,24365.7,24370.7,0
2018/05/08,23:59:00,24369.7,24378.7,24356.7,24358.7,0
2018/05/09,00:00:00,24359.7,24359.7,24341.8,24341.8,0
2018/05/09,00:01:00,24342.8,24347.8,24329.8,24342.8,0
2018/05/09,00:02:00,24343.8,24344.8,24333.8,24334.8,0
2018/05/09,00:03:00,24334.8,24338.8,24327.8,24330.8,0
2018/05/09,00:04:00,24330.8,24338.8,24329.8,24336.8,0
2018/05/09,00:05:00,24337.8,24343.8,24335.8,24339.8,0
2018/05/09,00:06:00,24339.8,24342.8,24334.8,24335.8,0
2018/05/09,00:07:00,24335.8,24335.8,24308.8,24310.8,0
2018/05/09,00:08:00,24310.8,24315.8,24304.8,24312.8,0
2018/05/09,00:09:00,24313.8,24323.8,24309.8,24318.8,0
2018/05/09,00:10:00,24319.8,24320.8,24296.8,24297.8,0
2018/05/09,00:11:00,24297.8,24314.8,24296.8,24310.8,0
2018/05/09,00:12:00,24311.8,24320.8,24310.8,24316.9,0
2018/05/09,00:13:00,24317.9,24353.9,24316.9,24350.9,0
2018/05/09,00:14:00,24351.9,24369.9,24349.9,24362.9,0
2018/05/09,00:15:00,24363.9,24374.9,24361.1,24363.1,0
2018/05/09,00:16:00,24364.1,24392.1,24360.1,24392.1,0
2018/05/09,00:17:00,24392.1,24416.1,24389.1,24414.1,0
2018/05/09,00:18:00,24415.1,24415.1,24396.9,24400.9,0
2018/05/09,00:19:00,24401.9,24406.9,24394.9,24400.9,0
2018/05/09,00:20:00,24400.9,24401.9,24384.9,24385.9,0
2018/05/09,00:21:00,24384.9,24392.9,24379.9,24385.8,0
2018/05/09,00:22:00,24386.8,24412.8,24385.8,24402.8,0
2018/05/09,00:23:00,24402.8,24402.8,24382.9,24385.9,0
2018/05/09,00:24:00,24385.9,24388.9,24379.9,24382.9,0
2018/05/09,00:25:00,24383.9,24387.9,24356.9,24367.9,0
2018/05/09,00:26:00,24367.9,24375.9,24362.9,24375.9,0
2018/05/09,00:27:00,24375.9,24375.9,24357.8,24360.8,0
2018/05/09,00:28:00,24361.8,24365.8,24347.8,24350.8,0
2018/05/09,00:29:00,24351.8,24360.9,24345.8,24359.9,0
2018/05/09,00:30:00,24359.9,24380.9,24358.9,24366.9,0
2018/05/09,00:31:00,24366.9,24368.9,24354.9,24359.1,0
2018/05/09,00:32:00,24359.1,24367.1,24350.1,24364.1,0
2018/05/09,00:33:00,24365.1,24375.1,24347.1,24359.1,0
2018/05/09,00:34:00,24360.1,24365.1,24349.1,24357.1,0
2018/05/09,00:35:00,24357.1,24364.1,24343.1,24346.1,0
2018/05/09,00:36:00,24345.1,24365.1,24345.1,24356.1,0
2018/05/09,00:37:00,24357.1,24370.1,24356.1,24362.1,0
2018/05/09,00:38:00,24361.1,24369.1,24349.1,24350.1,0
2018/05/09,00:39:00,24350.1,24351.1,24317.1,24318.1,0
2018/05/09,00:40:00,24317.1,24334.1,24313.1,24325.1,0
2018/05/09,00:41:00,24325.1,24331.1,24313.1,24325.1,0
2018/05/09,00:42:00,24325.1,24330.1,24316.1,24323.1,0
2018/05/09,00:43:00,24323.1,24336.9,24323.1,24335.9,0
2018/05/09,00:44:00,24336.9,24343.9,24323.9,24324.9,0
2018/05/09,00:45:00,24325.9,24338.9,24323.9,24337.9,0
2018/05/09,00:46:00,24337.9,24341.8,24325.8,24335.8,0
2018/05/09,00:47:00,24335.8,24343.8,24330.8,24340.8,0
2018/05/09,00:48:00,24340.8,24361.8,24335.8,24353.8,0
2018/05/09,00:49:00,24353.8,24355.8,24345.8,24348.8,0
2018/05/09,00:50:00,24349.8,24359.8,24347.8,24348.8,0
2018/05/09,00:51:00,24348.8,24353.8,24336.8,24346.8,0
2018/05/09,00:52:00,24347.8,24349.8,24332.8,24333.8,0
2018/05/09,00:53:00,24334.8,24346.8,24330.8,24345.8,0
2018/05/09,00:54:00,24345.8,24366.9,24343.8,24361.9,0
2018/05/09,00:55:00,24361.9,24364.9,24350.8,24352.8,0
2018/05/09,00:56:00,24351.8,24355.8,24346.8,24352.8,0
2018/05/09,00:57:00,24351.8,24355.8,24337.8,24339.8,0
2018/05/09,00:58:00,24339.8,24344.9,24327.9,24340.9,0
2018/05/09,00:59:00,24339.9,24344.9,24327.9,24333.9,0
2018/05/09,01:00:00,24332.9,24338.9,24314.9,24318.9,0
2018/05/09,01:01:00,24318.9,24329.9,24310.9,24324.9,0
2018/05/09,01:02:00,24325.9,24325.9,24313.9,24317.9,0
2018/05/09,01:03:00,24317.9,24317.9,24303.9,24312.9,0
2018/05/09,01:04:00,24312.9,24314.1,24295.1,24296.1,0
2018/05/09,01:05:00,24296.1,24308.1,24294.1,24306.1,0
2018/05/09,01:06:00,24306.1,24308.1,24300.1,24302.1,0
2018/05/09,01:07:00,24302.1,24310.1,24287.2,24296.2,0
2018/05/09,01:08:00,24296.2,24303.2,24293.2,24303.2,0
2018/05/09,01:09:00,24302.2,24314.2,24300.2,24309.2,0
2018/05/09,01:10:00,24309.2,24317.2,24307.2,24315.2,0
2018/05/09,01:11:00,24314.2,24314.2,24306.2,24310.2,0
2018/05/09,01:12:00,24311.2,24320.2,24305.2,24317.2,0
2018/05/09,01:13:00,24317.2,24319.2,24313.2,24317.2,0
2018/05/09,01:14:00,24318.2,24322.2,24314.2,24316.2,0
2018/05/09,01:15:00,24317.2,24320.2,24314.2,24318.2,0
2018/05/09,01:16:00,24318.2,24318.2,24290.3,24312.3,0
2018/05/09,01:17:00,24312.3,24322.3,24308.3,24312.3,0
2018/05/09,01:18:00,24312.3,24317.3,24300.3,24312.3,0
2018/05/09,01:19:00,24312.3,24320.3,24303.3,24304.3,0
2018/05/09,01:20:00,24303.3,24306.3,24292.3,24300.3,0
2018/05/09,01:21:00,24299.3,24305.3,24297.3,24297.3,0
2018/05/09,01:22:00,24297.3,24300.3,24288.3,24289.3,0
2018/05/09,01:23:00,24289.3,24295.3,24281.3,24289.3,0
2018/05/09,01:24:00,24289.3,24300.3,24286.3,24298.3,0
2018/05/09,01:25:00,24298.3,24304.3,24294.3,24302.3,0
2018/05/09,01:26:00,24301.3,24311.3,24300.3,24309.3,0
2018/05/09,01:27:00,24309.3,24311.3,24304.3,24304.3,0
2018/05/09,01:28:00,24304.3,24305.3,24292.3,24297.3,0
2018/05/09,01:29:00,24298.3,24299.3,24292.3,24293.3,0
2018/05/09,01:30:00,24293.3,24298.3,24289.3,24294.3,0
2018/05/09,01:31:00,24295.3,24300.3,24292.3,24296.3,0
2018/05/09,01:32:00,24296.3,24306.3,24296.3,24303.3,0
2018/05/09,01:33:00,24304.3,24304.3,24297.3,24300.3,0
2018/05/09,01:34:00,24299.3,24302.3,24291.3,24297.3,0
2018/05/09,01:35:00,24297.3,24308.3,24295.3,24298.3,0
2018/05/09,01:36:00,24298.3,24298.3,24274.3,24277.3,0
2018/05/09,01:37:00,24278.3,24305.3,24276.3,24302.3,0
2018/05/09,01:38:00,24303.3,24311.3,24301.3,24311.3,0
2018/05/09,01:39:00,24311.3,24312.3,24303.3,24305.3,0
2018/05/09,01:40:00,24306.3,24306.3,24301.3,24304.3,0
2018/05/09,01:41:00,24305.3,24316.3,24304.3,24314.3,0
2018/05/09,01:42:00,24313.3,24314.3,24308.3,24309.3,0
2018/05/09,01:43:00,24309.3,24312.3,24305.3,24307.3,0
2018/05/09,01:44:00,24308.3,24312.3,24297.3,24301.3,0
2018/05/09,01:45:00,24301.3,24311.3,24299.3,24311.3,0
2018/05/09,01:46:00,24311.3,24312.3,24303.3,24309.3,0
2018/05/09,01:47:00,24309.3,24309.3,24296.3,24300.3,0
2018/05/09,01:48:00,24300.3,24308.3,24300.3,24302.3,0
2018/05/09,01:49:00,24303.3,24307.3,24297.3,24298.3,0
2018/05/09,01:50:00,24298.3,24306.3,24290.3,24295.3,0
2018/05/09,01:51:00,24295.3,24299.3,24291.3,24295.3,0
2018/05/09,01:52:00,24294.3,24299.3,24294.3,24295.3,0
2018/05/09,01:53:00,24295.3,24295.3,24286.3,24287.3,0
2018/05/09,01:54:00,24287.3,24290.3,24277.3,24287.3,0
2018/05/09,01:55:00,24287.3,24291.3,24269.3,24277.3,0
2018/05/09,01:56:00,24277.3,24278.3,24255.3,24260.3,0
2018/05/09,01:57:00,24260.3,24277.3,24247.3,24273.3,0
2018/05/09,01:58:00,24273.3,24282.4,24271.3,24274.4,0
2018/05/09,01:59:00,24274.4,24276.4,24270.4,24271.4,0
2018/05/09,02:00:00,24272.4,24278.3,24267.4,24271.3,0
2018/05/09,02:01:00,24271.3,24276.3,24262.3,24272.3,0
2018/05/09,02:02:00,24273.3,24304.3,24273.3,24302.3,0
2018/05/09,02:03:00,24302.3,24303.3,24287.3,24292.3,0
2018/05/09,02:04:00,24291.3,24293.3,24284.3,24290.3,0
2018/05/09,02:05:00,24291.3,24297.3,24284.3,24292.3,0
2018/05/09,02:06:00,24291.3,24296.3,24285.3,24290.3,0
2018/05/09,02:07:00,24289.3,24301.3,24284.3,24288.3,0
2018/05/09,02:08:00,24288.3,24293.3,24282.3,24285.3,0
2018/05/09,02:09:00,24285.3,24293.3,24282.3,24289.3,0
2018/05/09,02:10:00,24289.3,24290.3,24283.3,24284.3,0
2018/05/09,02:11:00,24284.3,24288.3,24273.3,24277.3,0
2018/05/09,02:12:00,24277.3,24279.3,24272.3,24274.3,0
2018/05/09,02:13:00,24274.3,24290.4,24269.4,24290.4,0
2018/05/09,02:14:00,24290.4,24290.4,24275.4,24277.4,0
2018/05/09,02:15:00,24276.4,24282.6,24275.5,24281.6,0
2018/05/09,02:16:00,24280.6,24281.6,24270.6,24271.6,0
2018/05/09,02:17:00,24271.6,24277.6,24270.6,24275.6,0
2018/05/09,02:18:00,24275.6,24278.7,24274.7,24275.7,0
2018/05/09,02:19:00,24276.7,24285.6,24275.6,24280.6,0
2018/05/09,02:20:00,24281.6,24282.6,24276.6,24278.6,0
2018/05/09,02:21:00,24278.6,24290.6,24277.6,24290.6,0
2018/05/09,02:22:00,24290.6,24293.6,24284.6,24289.6,0
2018/05/09,02:23:00,24288.6,24299.6,24288.6,24290.6,0
2018/05/09,02:24:00,24291.6,24296.6,24280.6,24283.6,0
2018/05/09,02:25:00,24284.6,24288.6,24283.6,24286.6,0
2018/05/09,02:26:00,24287.6,24312.7,24285.7,24310.7,0
2018/05/09,02:27:00,24310.7,24314.7,24302.7,24311.7,0
2018/05/09,02:28:00,24310.7,24315.6,24307.6,24312.6,0
2018/05/09,02:29:00,24313.6,24326.6,24310.6,24325.6,0
2018/05/09,02:30:00,24325.6,24327.6,24314.6,24320.6,0
2018/05/09,02:31:00,24321.6,24327.6,24315.6,24320.6,0
2018/05/09,02:32:00,24319.6,24322.6,24311.6,24314.6,0
2018/05/09,02:33:00,24315.6,24320.6,24311.6,24312.6,0
2018/05/09,02:34:00,24312.6,24315.6,24310.6,24313.4,0
2018/05/09,02:35:00,24314.4,24316.4,24308.4,24309.4,0
2018/05/09,02:36:00,24309.4,24315.4,24304.4,24314.4,0
2018/05/09,02:37:00,24314.4,24314.4,24305.4,24306.4,0
2018/05/09,02:38:00,24307.4,24310.4,24301.4,24304.4,0
2018/05/09,02:39:00,24303.4,24307.4,24298.4,24300.4,0
2018/05/09,02:40:00,24300.4,24303.4,24292.4,24302.4,0
2018/05/09,02:41:00,24301.4,24303.4,24297.4,24301.4,0
2018/05/09,02:42:00,24301.4,24302.4,24292.4,24294.4,0
2018/05/09,02:43:00,24295.4,24310.3,24294.4,24304.3,0
2018/05/09,02:44:00,24304.3,24304.3,24298.3,24302.3,0
2018/05/09,02:45:00,24301.3,24306.4,24296.4,24305.4,0
2018/05/09,02:46:00,24306.4,24315.4,24305.3,24310.3,0
2018/05/09,02:47:00,24311.3,24328.3,24311.3,24317.3,0
2018/05/09,02:48:00,24318.3,24322.3,24315.3,24315.3,0
2018/05/09,02:49:00,24315.3,24321.3,24313.3,24319.3,0
2018/05/09,02:50:00,24319.3,24320.3,24314.3,24314.3,0
2018/05/09,02:51:00,24315.3,24320.3,24314.3,24315.3,0
2018/05/09,02:52:00,24316.3,24326.3,24313.3,24322.3,0
2018/05/09,02:53:00,24323.3,24326.3,24316.3,24320.3,0
2018/05/09,02:54:00,24321.3,24328.3,24316.3,24318.3,0
2018/05/09,02:55:00,24317.3,24320.3,24312.3,24312.3,0
2018/05/09,02:56:00,24313.3,24313.3,24302.2,24305.2,0
2018/05/09,02:57:00,24305.2,24310.2,24304.2,24305.2,0
2018/05/09,02:58:00,24305.2,24308.2,24285.2,24286.2,0
2018/05/09,02:59:00,24287.2,24289.2,24279.2,24285.2,0
2018/05/09,03:00:00,24284.2,24290.2,24281.2,24289.2,0
2018/05/09,03:01:00,24288.2,24295.2,24286.2,24293.2,0
2018/05/09,03:02:00,24293.2,24298.2,24290.2,24296.2,0
2018/05/09,03:03:00,24296.2,24315.2,24293.2,24298.2,0
2018/05/09,03:04:00,24299.2,24304.2,24291.2,24300.2,0
2018/05/09,03:05:00,24300.2,24310.2,24295.2,24306.2,0
2018/05/09,03:06:00,24306.2,24309.2,24292.3,24293.3,0
2018/05/09,03:07:00,24293.3,24308.2,24293.2,24302.2,0
2018/05/09,03:08:00,24303.2,24306.2,24294.2,24297.2,0
2018/05/09,03:09:00,24297.2,24306.2,24296.2,24301.2,0
2018/05/09,03:10:00,24301.2,24311.3,24297.2,24303.3,0
2018/05/09,03:11:00,24302.3,24303.3,24291.3,24297.3,0
2018/05/09,03:12:00,24297.3,24299.3,24291.3,24292.3,0
2018/05/09,03:13:00,24292.3,24299.3,24292.3,24299.3,0
2018/05/09,03:14:00,24298.3,24320.2,24270.2,24313.2,0
2018/05/09,03:15:00,24312.2,24316.2,24282.2,24294.2,0
2018/05/09,03:16:00,24294.2,24313.2,24291.2,24313.2,0
2018/05/09,03:17:00,24313.2,24316.2,24301.2,24303.2,0
2018/05/09,03:18:00,24303.2,24315.2,24287.2,24295.2,0
2018/05/09,03:19:00,24296.2,24311.2,24293.2,24295.2,0
2018/05/09,03:20:00,24296.2,24311.2,24284.2,24308.2,0
2018/05/09,03:21:00,24308.2,24309.2,24289.2,24293.2,0
2018/05/09,03:22:00,24294.2,24306.3,24286.2,24305.3,0
2018/05/09,03:23:00,24306.3,24332.3,24301.3,24327.3,0
2018/05/09,03:24:00,24328.3,24349.2,24323.3,24344.2,0
2018/05/09,03:25:00,24344.2,24354.3,24334.3,24344.3,0
2018/05/09,03:26:00,24344.3,24370.3,24343.3,24369.3,0
2018/05/09,03:27:00,24370.3,24385.3,24369.3,24379.3,0
2018/05/09,03:28:00,24379.3,24379.3,24361.3,24364.3,0
2018/05/09,03:29:00,24364.3,24365.3,24314.3,24316.3,0
2018/05/09,03:30:00,24317.3,24323.3,24289.3,24309.3,0
2018/05/09,03:31:00,24308.3,24316.3,24295.3,24313.3,0
2018/05/09,03:32:00,24314.3,24315.3,24295.2,24307.2,0
2018/05/09,03:33:00,24308.2,24309.2,24272.2,24285.2,0
2018/05/09,03:34:00,24284.2,24296.2,24280.2,24293.2,0
2018/05/09,03:35:00,24294.2,24315.2,24293.2,24306.2,0
2018/05/09,03:36:00,24305.2,24314.2,24298.2,24312.2,0
2018/05/09,03:37:00,24313.2,24314.2,24295.2,24297.2,0
2018/05/09,03:38:00,24296.2,24303.2,24288.2,24292.2,0
2018/05/09,03:39:00,24293.2,24302.2,24286.2,24288.2,0
2018/05/09,03:40:00,24289.2,24289.2,24257.3,24262.3,0
2018/05/09,03:41:00,24262.3,24262.3,24215.3,24217.3,0
2018/05/09,03:42:00,24217.3,24220.3,24200.3,24210.3,0
2018/05/09,03:43:00,24209.3,24218.3,24196.3,24216.3,0
2018/05/09,03:44:00,24217.3,24236.3,24217.3,24227.3,0
2018/05/09,03:45:00,24226.3,24233.3,24222.3,24227.3,0
2018/05/09,03:46:00,24228.3,24238.3,24225.3,24232.3,0
2018/05/09,03:47:00,24232.3,24236.3,24222.3,24232.3,0
2018/05/09,03:48:00,24232.3,24238.3,24228.3,24236.3,0
2018/05/09,03:49:00,24236.3,24248.3,24235.3,24247.3,0
2018/05/09,03:50:00,24248.3,24248.3,24240.3,24246.3,0
2018/05/09,03:51:00,24247.3,24247.3,24233.3,24241.3,0
2018/05/09,03:52:00,24242.3,24292.3,24238.3,24279.3,0
2018/05/09,03:53:00,24278.3,24278.3,24262.3,24263.3,0
2018/05/09,03:54:00,24262.3,24286.3,24260.3,24277.3,0
2018/05/09,03:55:00,24277.3,24280.3,24271.3,24272.3,0
2018/05/09,03:56:00,24272.3,24279.3,24262.3,24274.3,0
2018/05/09,03:57:00,24273.3,24286.3,24267.3,24268.3,0
2018/05/09,03:58:00,24269.3,24275.4,24258.4,24266.4,0
2018/05/09,03:59:00,24266.4,24269.4,24260.4,24263.4,0
2018/05/09,04:00:00,24263.4,24269.3,24249.3,24251.3,0
2018/05/09,04:01:00,24252.3,24261.4,24227.4,24229.4,0
2018/05/09,04:02:00,24229.4,24268.4,24226.4,24267.4,0
2018/05/09,04:03:00,24266.4,24273.4,24256.4,24266.4,0
2018/05/09,04:04:00,24265.4,24277.6,24260.4,24271.6,0
2018/05/09,04:05:00,24271.6,24293.6,24270.6,24291.6,0
2018/05/09,04:06:00,24291.6,24307.6,24291.6,24296.6,0
2018/05/09,04:07:00,24297.6,24310.6,24294.6,24307.6,0
2018/05/09,04:08:00,24306.6,24309.6,24293.6,24295.6,0
2018/05/09,04:09:00,24294.6,24304.6,24290.6,24301.6,0
2018/05/09,04:10:00,24301.6,24309.4,24297.4,24302.4,0
2018/05/09,04:11:00,24301.4,24303.6,24289.6,24301.6,0
2018/05/09,04:12:00,24301.6,24331.6,24301.6,24326.6,0
2018/05/09,04:13:00,24326.6,24336.6,24316.6,24336.6,0
2018/05/09,04:14:00,24336.6,24336.6,24325.6,24328.6,0
2018/05/09,04:15:00,24327.6,24339.4,24326.6,24333.4,0
2018/05/09,04:16:00,24332.4,24339.6,24319.6,24327.6,0
2018/05/09,04:17:00,24327.6,24333.6,24311.6,24321.6,0
2018/05/09,04:18:00,24321.6,24337.6,24319.6,24336.6,0
2018/05/09,04:19:00,24337.6,24339.6,24330.6,24337.6,0
2018/05/09,04:20:00,24338.6,24342.6,24324.6,24333.6,0
2018/05/09,04:21:00,24333.6,24348.4,24333.6,24342.4,0
2018/05/09,04:22:00,24342.4,24347.4,24336.4,24339.4,0
2018/05/09,04:23:00,24338.4,24347.4,24338.4,24346.4,0
2018/05/09,04:24:00,24345.4,24353.4,24343.4,24351.4,0
2018/05/09,04:25:00,24351.4,24351.4,24328.4,24335.4,0
2018/05/09,04:26:00,24335.4,24340.4,24331.4,24338.4,0
2018/05/09,04:27:00,24338.4,24338.4,24327.4,24336.4,0
2018/05/09,04:28:00,24335.4,24346.4,24334.4,24336.4,0
2018/05/09,04:29:00,24336.4,24340.4,24333.4,24338.4,0
2018/05/09,04:30:00,24337.4,24345.4,24333.4,24336.4,0
2018/05/09,04:31:00,24335.4,24342.4,24330.4,24332.4,0
2018/05/09,04:32:00,24332.4,24350.4,24332.4,24350.4,0
2018/05/09,04:33:00,24351.4,24361.4,24350.4,24357.4,0
2018/05/09,04:34:00,24357.4,24363.4,24355.4,24361.4,0
2018/05/09,04:35:00,24361.4,24361.4,24344.4,24348.4,0
2018/05/09,04:36:00,24349.4,24360.3,24347.3,24357.3,0
2018/05/09,04:37:00,24357.3,24358.3,24350.3,24354.3,0
2018/05/09,04:38:00,24355.3,24365.3,24355.3,24359.3,0
2018/05/09,04:39:00,24358.3,24361.3,24353.3,24360.3,0
2018/05/09,04:40:00,24361.3,24364.3,24351.3,24352.3,0
2018/05/09,04:41:00,24351.3,24364.3,24351.3,24362.3,0
2018/05/09,04:42:00,24362.3,24369.3,24360.3,24366.3,0
2018/05/09,04:43:00,24365.3,24366.3,24360.3,24365.3,0
2018/05/09,04:44:00,24365.3,24367.3,24354.3,24355.3,0
2018/05/09,04:45:00,24355.3,24358.3,24339.3,24341.3,0
2018/05/09,04:46:00,24341.3,24341.3,24322.3,24326.3,0
2018/05/09,04:47:00,24326.3,24338.3,24325.3,24334.3,0
2018/05/09,04:48:00,24335.3,24337.3,24324.3,24326.3,0
2018/05/09,04:49:00,24325.3,24338.3,24325.3,24329.3,0
2018/05/09,04:50:00,24329.3,24333.3,24321.3,24323.3,0
2018/05/09,04:51:00,24324.3,24362.3,24324.3,24361.3,0
2018/05/09,04:52:00,24361.3,24364.3,24348.3,24350.3,0
2018/05/09,04:53:00,24350.3,24354.3,24343.3,24344.3,0
2018/05/09,04:54:00,24344.3,24347.3,24334.3,24337.3,0
2018/05/09,04:55:00,24337.3,24340.3,24333.3,24339.3,0
2018/05/09,04:56:00,24339.3,24354.3,24335.3,24346.3,0
2018/05/09,04:57:00,24347.3,24352.3,24341.3,24341.3,0
2018/05/09,04:58:00,24341.3,24346.3,24336.3,24345.3,0
2018/05/09,04:59:00,24345.3,24350.3,24336.3,24339.3,0
2018/05/09,05:00:00,24338.3,24361.3,24338.3,24360.3,0
2018/05/09,07:02:00,24362.4,24373.4,24362.4,24370.4,0
2018/05/09,07:03:00,24370.4,24370.4,24369.4,24370.4,0
2018/05/09,07:04:00,24369.4,24370.4,24363.4,24363.4,0
2018/05/09,07:05:00,24363.4,24363.4,24359.4,24360.4,0
2018/05/09,07:06:00,24358.4,24366.4,24358.4,24364.4,0
2018/05/09,07:07:00,24364.4,24369.4,24364.4,24369.4,0
2018/05/09,07:08:00,24369.4,24375.4,24368.4,24372.4,0
2018/05/09,07:09:00,24373.4,24373.4,24365.4,24365.4,0
2018/05/09,07:10:00,24362.4,24367.4,24361.4,24362.4,0
2018/05/09,07:11:00,24361.4,24362.4,24360.4,24362.4,0
2018/05/09,07:12:00,24362.4,24362.4,24361.4,24361.4,0
2018/05/09,07:13:00,24362.4,24362.4,24360.4,24360.4,0
2018/05/09,07:14:00,24361.4,24362.4,24360.4,24362.4,0
2018/05/09,07:15:00,24361.4,24361.4,24359.4,24359.4,0
2018/05/09,07:16:00,24359.4,24364.4,24359.4,24364.4,0
2018/05/09,07:17:00,24364.4,24365.4,24364.4,24365.4,0
2018/05/09,07:18:00,24364.4,24364.4,24364.4,24364.4,0
2018/05/09,07:19:00,24361.4,24364.4,24361.4,24363.4,0
2018/05/09,07:20:00,24364.4,24364.4,24364.4,24364.4,0
2018/05/09,07:21:00,24363.4,24363.4,24363.4,24363.4,0
2018/05/09,07:22:00,24363.4,24363.4,24363.4,24363.4,0
2018/05/09,07:23:00,24364.4,24364.4,24362.4,24362.4,0
2018/05/09,07:24:00,24362.4,24363.4,24362.4,24363.4,0
2018/05/09,07:25:00,24364.4,24364.4,24364.4,24364.4,0
2018/05/09,07:26:00,24364.4,24364.4,24364.4,24364.4,0
2018/05/09,07:27:00,24364.4,24365.4,24364.4,24365.4,0
2018/05/09,07:28:00,24365.4,24365.4,24363.4,24363.4,0
2018/05/09,07:29:00,24364.4,24369.4,24364.4,24369.4,0
2018/05/09,07:30:00,24368.4,24369.4,24368.4,24368.4,0
2018/05/09,07:31:00,24368.4,24368.4,24364.4,24366.4,0
2018/05/09,07:32:00,24365.4,24366.4,24365.4,24366.4,0
2018/05/09,07:33:00,24365.4,24366.4,24365.4,24366.4,0
2018/05/09,07:34:00,24366.4,24366.4,24366.4,24366.4,0
2018/05/09,07:35:00,24366.4,24367.4,24366.4,24367.4,0
2018/05/09,07:36:00,24366.4,24366.4,24365.4,24365.4,0
2018/05/09,07:37:00,24364.4,24366.4,24364.4,24366.4,0
2018/05/09,07:38:00,24366.4,24366.4,24363.4,24364.4,0
2018/05/09,07:39:00,24364.4,24364.4,24360.4,24361.4,0
2018/05/09,07:40:00,24361.4,24364.4,24360.4,24364.4,0
2018/05/09,07:41:00,24364.4,24364.4,24362.4,24363.4,0
2018/05/09,07:42:00,24363.4,24363.4,24361.4,24361.4,0
2018/05/09,07:43:00,24361.4,24361.4,24360.4,24361.4,0
2018/05/09,07:44:00,24363.4,24363.4,24362.4,24363.4,0
2018/05/09,07:45:00,24362.4,24366.4,24362.4,24364.4,0
2018/05/09,07:46:00,24363.4,24365.4,24363.4,24364.4,0
2018/05/09,07:47:00,24365.4,24366.4,24364.4,24364.4,0
2018/05/09,07:48:00,24364.4,24365.4,24364.4,24365.4,0
2018/05/09,07:49:00,24364.4,24364.4,24360.4,24362.4,0
2018/05/09,07:50:00,24362.4,24364.4,24362.4,24362.4,0
2018/05/09,07:51:00,24362.4,24362.4,24362.4,24362.4,0
2018/05/09,07:52:00,24362.4,24363.4,24361.4,24361.4,0
2018/05/09,07:53:00,24361.4,24363.4,24361.4,24363.4,0
2018/05/09,07:54:00,24362.4,24362.4,24361.4,24361.4,0
2018/05/09,07:55:00,24362.4,24363.4,24362.4,24363.4,0
2018/05/09,07:56:00,24362.4,24362.4,24361.4,24361.4,0
2018/05/09,07:57:00,24361.4,24362.4,24361.4,24361.4,0
2018/05/09,07:58:00,24361.4,24361.4,24361.4,24361.4,0
2018/05/09,07:59:00,24362.4,24363.4,24362.4,24363.4,0
2018/05/09,08:01:00,24363.4,24366.4,24363.4,24366.4,0
2018/05/09,08:02:00,24366.4,24367.4,24363.4,24366.4,0
2018/05/09,08:04:00,24367.4,24367.4,24366.4,24366.4,0
2018/05/09,08:05:00,24366.4,24366.4,24365.4,24366.4,0
2018/05/09,08:06:00,24364.4,24366.4,24364.4,24364.4,0
2018/05/09,08:07:00,24363.4,24363.4,24363.4,24363.4,0
2018/05/09,08:08:00,24363.4,24366.4,24362.4,24365.4,0
2018/05/09,08:09:00,24366.4,24366.4,24366.4,24366.4,0
2018/05/09,08:10:00,24366.4,24366.4,24362.4,24362.4,0
2018/05/09,08:11:00,24361.4,24362.4,24361.4,24361.4,0
2018/05/09,08:12:00,24361.4,24362.4,24361.4,24362.4,0
2018/05/09,08:13:00,24362.4,24362.4,24362.4,24362.4,0
2018/05/09,08:14:00,24362.4,24362.4,24360.4,24360.4,0
2018/05/09,08:15:00,24360.4,24360.4,24358.4,24359.4,0
2018/05/09,08:16:00,24358.4,24359.4,24354.4,24358.4,0
2018/05/09,08:17:00,24358.4,24358.4,24354.4,24354.4,0
2018/05/09,08:18:00,24354.4,24357.4,24354.4,24355.4,0
2018/05/09,08:19:00,24355.4,24355.4,24350.4,24353.4,0
2018/05/09,08:20:00,24353.4,24353.4,24350.4,24351.4,0
2018/05/09,08:21:00,24350.4,24351.4,24347.4,24350.4,0
2018/05/09,08:22:00,24351.4,24352.4,24349.4,24349.4,0
2018/05/09,08:23:00,24347.4,24351.4,24347.4,24349.4,0
2018/05/09,08:25:00,24349.4,24349.4,24347.4,24349.4,0
2018/05/09,08:26:00,24348.4,24348.4,24348.4,24348.4,0
2018/05/09,08:27:00,24348.4,24348.4,24343.4,24345.4,0
2018/05/09,08:28:00,24346.4,24352.4,24346.4,24352.4,0
2018/05/09,08:29:00,24352.4,24354.4,24351.4,24352.4,0
2018/05/09,08:30:00,24353.4,24354.4,24352.4,24352.4,0
2018/05/09,08:31:00,24352.4,24357.4,24352.4,24356.4,0
2018/05/09,08:32:00,24356.4,24356.4,24354.4,24354.4,0
2018/05/09,08:33:00,24356.4,24356.4,24353.4,24353.4,0
2018/05/09,08:34:00,24353.4,24353.4,24348.4,24349.4,0
2018/05/09,08:35:00,24349.4,24351.4,24349.4,24350.4,0
2018/05/09,08:36:00,24350.4,24355.4,24350.4,24355.4,0
2018/05/09,08:37:00,24353.4,24353.4,24353.4,24353.4,0
2018/05/09,08:38:00,24353.4,24354.4,24353.4,24353.4,0
2018/05/09,08:39:00,24353.4,24353.4,24353.4,24353.4,0
2018/05/09,08:40:00,24353.4,24353.4,24352.4,24353.4,0
2018/05/09,08:41:00,24352.4,24352.4,24351.4,24352.4,0
2018/05/09,08:43:00,24351.4,24351.4,24351.4,24351.4,0
2018/05/09,08:44:00,24350.4,24351.4,24349.4,24350.4,0
2018/05/09,08:45:00,24350.4,24352.4,24348.4,24350.4,0
2018/05/09,08:46:00,24351.4,24352.4,24349.4,24351.4,0
2018/05/09,08:47:00,24350.4,24353.4,24350.4,24352.4,0
2018/05/09,08:48:00,24351.4,24352.4,24344.4,24346.4,0
2018/05/09,08:49:00,24345.4,24345.4,24333.4,24334.4,0
2018/05/09,08:50:00,24334.4,24334.4,24321.4,24326.4,0
2018/05/09,08:51:00,24327.4,24337.4,24327.4,24336.4,0
2018/05/09,08:52:00,24335.4,24337.4,24333.4,24333.4,0
2018/05/09,08:53:00,24332.4,24335.4,24329.4,24334.4,0
2018/05/09,08:54:00,24334.4,24336.4,24332.4,24335.4,0
2018/05/09,08:55:00,24336.4,24336.4,24329.4,24330.4,0
2018/05/09,08:56:00,24330.4,24332.4,24330.4,24332.4,0
2018/05/09,08:57:00,24331.4,24333.4,24331.4,24332.4,0
2018/05/09,08:58:00,24332.4,24335.4,24330.4,24334.4,0
2018/05/09,08:59:00,24334.4,24336.4,24332.4,24336.4,0
2018/05/09,09:00:00,24335.4,24335.4,24330.4,24330.4,0
2018/05/09,09:01:00,24329.4,24336.4,24326.4,24335.4,0
2018/05/09,09:02:00,24335.4,24335.4,24329.4,24334.4,0
2018/05/09,09:03:00,24333.4,24333.4,24329.4,24330.4,0
2018/05/09,09:04:00,24329.4,24330.4,24326.4,24329.4,0
2018/05/09,09:05:00,24329.4,24331.4,24328.4,24328.4,0
2018/05/09,09:06:00,24329.4,24331.4,24328.4,24330.4,0
2018/05/09,09:07:00,24329.4,24330.4,24326.4,24327.4,0
2018/05/09,09:08:00,24327.4,24332.4,24327.4,24329.4,0
2018/05/09,09:09:00,24328.4,24330.4,24327.4,24330.4,0
2018/05/09,09:10:00,24331.4,24332.4,24330.4,24332.4,0
2018/05/09,09:11:00,24332.4,24333.4,24331.4,24331.4,0
2018/05/09,09:12:00,24330.4,24332.4,24321.4,24321.4,0
2018/05/09,09:13:00,24322.4,24326.4,24321.4,24326.4,0
2018/05/09,09:14:00,24325.4,24332.4,24323.4,24332.4,0
2018/05/09,09:15:00,24331.4,24334.4,24331.4,24332.4,0
2018/05/09,09:16:00,24333.4,24334.4,24331.4,24331.4,0
2018/05/09,09:17:00,24331.4,24333.4,24331.4,24332.4,0
2018/05/09,09:18:00,24332.4,24332.4,24325.4,24326.4,0
2018/05/09,09:19:00,24326.4,24327.4,24322.4,24325.4,0
2018/05/09,09:20:00,24325.4,24328.4,24325.4,24326.4,0
2018/05/09,09:21:00,24325.4,24325.4,24323.4,24324.4,0
2018/05/09,09:22:00,24325.4,24331.4,24325.4,24331.4,0
2018/05/09,09:23:00,24330.4,24333.4,24330.4,24333.4,0
2018/05/09,09:24:00,24333.4,24334.4,24331.4,24332.4,0
2018/05/09,09:25:00,24331.4,24332.4,24330.4,24330.4,0
2018/05/09,09:26:00,24330.4,24340.4,24329.4,24340.4,0
2018/05/09,09:27:00,24340.4,24340.4,24336.4,24337.4,0
2018/05/09,09:28:00,24337.4,24337.4,24332.4,24332.4,0
2018/05/09,09:29:00,24333.4,24333.4,24331.4,24333.4,0
2018/05/09,09:30:00,24332.4,24333.4,24330.4,24332.4,0
2018/05/09,09:31:00,24332.4,24332.4,24331.4,24332.4,0
2018/05/09,09:32:00,24331.4,24332.4,24331.4,24332.4,0
2018/05/09,09:33:00,24332.4,24334.4,24331.4,24332.4,0
2018/05/09,09:34:00,24331.4,24332.4,24331.4,24332.4,0
2018/05/09,09:35:00,24331.4,24335.4,24331.4,24335.4,0
2018/05/09,09:36:00,24335.4,24338.4,24334.4,24337.4,0
2018/05/09,09:37:00,24337.4,24340.4,24334.4,24338.4,0
2018/05/09,09:38:00,24338.4,24343.4,24337.4,24342.4,0
2018/05/09,09:39:00,24342.4,24344.4,24340.4,24341.4,0
2018/05/09,09:40:00,24341.4,24344.4,24340.4,24343.4,0
2018/05/09,09:41:00,24342.4,24342.4,24339.4,24340.4,0
2018/05/09,09:42:00,24341.4,24341.4,24337.4,24338.4,0
2018/05/09,09:43:00,24339.4,24343.4,24338.4,24342.4,0
2018/05/09,09:44:00,24342.4,24348.4,24341.4,24348.4,0
2018/05/09,09:45:00,24347.4,24351.4,24346.4,24350.4,0
2018/05/09,09:46:00,24351.4,24351.4,24347.4,24347.4,0
2018/05/09,09:47:00,24347.4,24347.4,24344.4,24346.4,0
2018/05/09,09:48:00,24346.4,24351.4,24346.4,24349.4,0
2018/05/09,09:49:00,24350.4,24350.4,24347.4,24348.4,0
2018/05/09,09:50:00,24347.4,24347.4,24344.4,24345.4,0
2018/05/09,09:51:00,24344.4,24346.4,24339.4,24340.4,0
2018/05/09,09:52:00,24340.4,24342.4,24339.4,24341.4,0
2018/05/09,09:53:00,24342.4,24343.4,24342.4,24342.4,0
2018/05/09,09:54:00,24341.4,24343.4,24341.4,24342.4,0
2018/05/09,09:55:00,24342.4,24349.4,24341.4,24347.4,0
2018/05/09,09:56:00,24348.4,24348.4,24342.4,24343.4,0
2018/05/09,09:57:00,24342.4,24343.4,24339.4,24340.4,0
2018/05/09,09:58:00,24341.4,24345.4,24339.4,24343.4,0
2018/05/09,09:59:00,24342.4,24345.4,24340.4,24343.4,0
2018/05/09,10:00:00,24343.4,24349.4,24342.4,24346.4,0
2018/05/09,10:01:00,24347.4,24351.4,24346.4,24351.4,0
2018/05/09,10:02:00,24351.4,24351.4,24345.4,24346.4,0
2018/05/09,10:03:00,24346.4,24346.4,24344.4,24345.4,0
2018/05/09,10:04:00,24345.4,24349.4,24344.4,24347.4,0
2018/05/09,10:05:00,24346.4,24349.4,24346.4,24348.4,0
2018/05/09,10:06:00,24347.4,24349.4,24347.4,24349.4,0
2018/05/09,10:07:00,24348.4,24350.4,24347.4,24349.4,0
2018/05/09,10:08:00,24348.4,24351.4,24346.4,24351.4,0
2018/05/09,10:09:00,24351.4,24351.4,24348.4,24349.4,0
2018/05/09,10:10:00,24349.4,24350.4,24347.4,24349.4,0
2018/05/09,10:11:00,24349.4,24352.4,24347.4,24350.4,0
2018/05/09,10:12:00,24350.4,24357.4,24345.4,24356.4,0
2018/05/09,10:13:00,24356.4,24357.4,24350.4,24351.4,0
2018/05/09,10:14:00,24351.4,24351.4,24349.4,24350.4,0
2018/05/09,10:15:00,24350.4,24350.4,24347.4,24348.4,0
2018/05/09,10:16:00,24348.4,24349.4,24339.4,24342.4,0
2018/05/09,10:17:00,24341.4,24346.4,24340.4,24344.4,0
2018/05/09,10:18:00,24344.4,24347.4,24343.4,24345.4,0
2018/05/09,10:19:00,24344.4,24348.4,24344.4,24347.4,0
2018/05/09,10:20:00,24347.4,24353.4,24347.4,24353.4,0
2018/05/09,10:21:00,24352.4,24354.4,24347.4,24348.4,0
2018/05/09,10:22:00,24347.4,24348.4,24344.4,24347.4,0
2018/05/09,10:23:00,24347.4,24349.4,24346.4,24346.4,0
2018/05/09,10:24:00,24347.4,24347.4,24342.4,24344.4,0
2018/05/09,10:25:00,24343.4,24345.4,24342.4,24344.4,0
2018/05/09,10:26:00,24345.4,24345.4,24340.4,24340.4,0
2018/05/09,10:27:00,24341.4,24346.4,24340.4,24345.4,0
2018/05/09,10:28:00,24346.4,24348.4,24343.4,24348.4,0
2018/05/09,10:29:00,24348.4,24350.4,24346.4,24348.4,0
2018/05/09,10:30:00,24349.4,24349.4,24344.4,24347.4,0
2018/05/09,10:31:00,24347.4,24351.4,24346.4,24351.4,0
2018/05/09,10:32:00,24350.4,24352.4,24349.4,24350.4,0
2018/05/09,10:33:00,24349.4,24351.4,24344.4,24345.4,0
2018/05/09,10:34:00,24344.4,24346.4,24342.4,24343.4,0
2018/05/09,10:35:00,24343.4,24343.4,24337.4,24340.4,0
2018/05/09,10:36:00,24339.4,24341.4,24334.4,24335.4,0
2018/05/09,10:37:00,24334.4,24338.4,24331.4,24333.4,0
2018/05/09,10:38:00,24332.4,24336.4,24332.4,24335.4,0
2018/05/09,10:39:00,24334.4,24335.4,24328.4,24330.4,0
2018/05/09,10:40:00,24329.4,24329.4,24323.4,24324.4,0
2018/05/09,10:41:00,24323.4,24326.4,24318.4,24318.4,0
2018/05/09,10:42:00,24318.4,24321.4,24316.4,24319.4,0
2018/05/09,10:43:00,24318.4,24334.4,24318.4,24332.4,0
2018/05/09,10:44:00,24331.4,24344.4,24330.4,24341.4,0
2018/05/09,10:45:00,24340.4,24342.4,24338.4,24340.4,0
2018/05/09,10:46:00,24341.4,24341.4,24330.4,24334.4,0
2018/05/09,10:47:00,24334.4,24341.4,24334.4,24341.4,0
2018/05/09,10:48:00,24341.4,24341.4,24336.4,24337.4,0
2018/05/09,10:49:00,24337.4,24338.4,24334.4,24338.4,0
2018/05/09,10:50:00,24338.4,24339.4,24335.4,24335.4,0
2018/05/09,10:51:00,24334.4,24336.4,24333.4,24336.4,0
2018/05/09,10:52:00,24335.4,24338.4,24332.4,24337.4,0
2018/05/09,10:53:00,24337.4,24337.4,24336.4,24337.4,0
2018/05/09,10:54:00,24336.4,24338.4,24335.4,24336.4,0
2018/05/09,10:55:00,24336.4,24339.4,24336.4,24338.4,0
2018/05/09,10:56:00,24338.4,24338.4,24336.4,24338.4,0
2018/05/09,10:57:00,24338.4,24341.4,24338.4,24340.4,0
2018/05/09,10:58:00,24340.4,24340.4,24338.4,24339.4,0
2018/05/09,10:59:00,24339.4,24341.4,24337.4,24339.4,0
2018/05/09,11:00:00,24339.4,24340.4,24338.4,24338.4,0
2018/05/09,11:01:00,24338.4,24340.4,24337.4,24338.4,0
2018/05/09,11:02:00,24337.4,24341.4,24336.4,24338.4,0
2018/05/09,11:03:00,24339.4,24340.4,24338.4,24338.4,0
2018/05/09,11:04:00,24338.4,24339.4,24335.4,24336.4,0
2018/05/09,11:05:00,24336.4,24338.4,24335.4,24338.4,0
2018/05/09,11:06:00,24337.4,24337.4,24337.4,24337.4,0
2018/05/09,11:07:00,24336.4,24336.4,24331.4,24332.4,0
2018/05/09,11:08:00,24331.4,24333.4,24331.4,24333.4,0
2018/05/09,11:09:00,24332.4,24332.4,24332.4,24332.4,0
2018/05/09,11:10:00,24332.4,24333.4,24331.4,24331.4,0
2018/05/09,11:11:00,24331.4,24333.4,24331.4,24333.4,0
2018/05/09,11:12:00,24332.4,24334.4,24332.4,24333.4,0
2018/05/09,11:13:00,24333.4,24334.4,24333.4,24333.4,0
2018/05/09,11:14:00,24333.4,24333.4,24331.4,24331.4,0
2018/05/09,11:15:00,24331.4,24332.4,24328.4,24329.4,0
2018/05/09,11:16:00,24329.4,24331.4,24326.4,24331.4,0
2018/05/09,11:17:00,24331.4,24337.4,24331.4,24337.4,0
2018/05/09,11:18:00,24336.4,24336.4,24334.4,24335.4,0
2018/05/09,11:19:00,24335.4,24336.4,24334.4,24336.4,0
2018/05/09,11:20:00,24336.4,24336.4,24332.4,24333.4,0
2018/05/09,11:21:00,24333.4,24334.4,24333.4,24333.4,0
2018/05/09,11:22:00,24333.4,24333.4,24331.4,24331.4,0
2018/05/09,11:23:00,24330.4,24332.4,24330.4,24332.4,0
2018/05/09,11:24:00,24333.4,24335.4,24332.4,24334.4,0
2018/05/09,11:25:00,24334.4,24335.4,24334.4,24335.4,0
2018/05/09,11:26:00,24335.4,24336.4,24335.4,24336.4,0
2018/05/09,11:27:00,24335.4,24336.4,24335.4,24336.4,0
2018/05/09,11:28:00,24336.4,24336.4,24331.4,24332.4,0
2018/05/09,11:29:00,24331.4,24332.4,24330.4,24332.4,0
2018/05/09,11:30:00,24333.4,24336.4,24333.4,24336.4,0
2018/05/09,11:31:00,24335.4,24336.4,24333.4,24335.4,0
2018/05/09,11:32:00,24334.4,24335.4,24333.4,24333.4,0
2018/05/09,11:33:00,24332.4,24334.4,24332.4,24334.4,0
2018/05/09,11:34:00,24333.4,24334.4,24332.4,24334.4,0
2018/05/09,11:35:00,24333.4,24335.4,24333.4,24335.4,0
2018/05/09,11:36:00,24336.4,24336.4,24335.4,24336.4,0
2018/05/09,11:37:00,24335.4,24336.4,24335.4,24335.4,0
2018/05/09,11:38:00,24335.4,24337.4,24335.4,24337.4,0
2018/05/09,11:39:00,24337.4,24337.4,24333.4,24334.4,0
2018/05/09,11:40:00,24333.4,24335.4,24333.4,24334.4,0
2018/05/09,11:41:00,24334.4,24336.4,24334.4,24336.4,0
2018/05/09,11:42:00,24336.4,24339.4,24336.4,24339.4,0
2018/05/09,11:43:00,24339.4,24341.4,24339.4,24340.4,0
2018/05/09,11:44:00,24339.4,24339.4,24337.4,24338.4,0
2018/05/09,11:45:00,24339.4,24340.4,24339.4,24339.4,0
2018/05/09,11:46:00,24339.4,24341.4,24339.4,24341.4,0
2018/05/09,11:47:00,24341.4,24342.4,24340.4,24340.4,0
2018/05/09,11:48:00,24340.4,24341.4,24339.4,24341.4,0
2018/05/09,11:49:00,24340.4,24341.4,24340.4,24341.4,0
2018/05/09,11:50:00,24341.4,24341.4,24339.4,24340.4,0
2018/05/09,11:51:00,24340.4,24341.4,24339.4,24341.4,0
2018/05/09,11:52:00,24340.4,24342.4,24340.4,24340.4,0
2018/05/09,11:53:00,24341.4,24341.4,24338.4,24339.4,0
2018/05/09,11:54:00,24339.4,24341.4,24339.4,24340.4,0
2018/05/09,11:55:00,24340.4,24342.4,24340.4,24342.4,0
2018/05/09,11:56:00,24342.4,24342.4,24342.4,24342.4,0
2018/05/09,11:57:00,24342.4,24342.4,24341.4,24342.4,0
2018/05/09,11:58:00,24342.4,24346.4,24342.4,24346.4,0
2018/05/09,11:59:00,24346.4,24346.4,24344.4,24345.4,0
2018/05/09,12:00:00,24346.4,24346.4,24345.4,24345.4,0
2018/05/09,12:01:00,24346.4,24346.4,24342.4,24344.4,0
2018/05/09,12:02:00,24343.4,24345.4,24343.4,24344.4,0
2018/05/09,12:03:00,24343.4,24344.4,24342.4,24344.4,0
2018/05/09,12:04:00,24343.4,24344.4,24342.4,24343.4,0
2018/05/09,12:05:00,24343.4,24343.4,24342.4,24343.4,0
2018/05/09,12:06:00,24343.4,24344.4,24341.4,24342.4,0
2018/05/09,12:07:00,24342.4,24343.4,24339.4,24340.4,0
2018/05/09,12:08:00,24341.4,24342.4,24340.4,24341.4,0
2018/05/09,12:09:00,24341.4,24343.4,24341.4,24342.4,0
2018/05/09,12:10:00,24341.4,24342.4,24338.4,24339.4,0
2018/05/09,12:11:00,24340.4,24341.4,24340.4,24341.4,0
2018/05/09,12:12:00,24340.4,24341.4,24340.4,24341.4,0
2018/05/09,12:13:00,24340.4,24341.4,24340.4,24340.4,0
2018/05/09,12:14:00,24340.4,24340.4,24340.4,24340.4,0
2018/05/09,12:15:00,24339.4,24340.4,24339.4,24340.4,0
2018/05/09,12:16:00,24339.4,24339.4,24339.4,24339.4,0
2018/05/09,12:17:00,24339.4,24339.4,24337.4,24337.4,0
2018/05/09,12:18:00,24337.4,24338.4,24337.4,24338.4,0
2018/05/09,12:19:00,24337.4,24338.4,24337.4,24337.4,0
2018/05/09,12:20:00,24337.4,24339.4,24337.4,24338.4,0
2018/05/09,12:21:00,24338.4,24339.4,24338.4,24339.4,0
2018/05/09,12:22:00,24339.4,24342.4,24339.4,24340.4,0
2018/05/09,12:23:00,24340.4,24341.4,24340.4,24341.4,0
2018/05/09,12:24:00,24341.4,24342.4,24340.4,24340.4,0
2018/05/09,12:25:00,24341.4,24341.4,24340.4,24341.4,0
2018/05/09,12:26:00,24340.4,24341.4,24340.4,24341.4,0
2018/05/09,12:27:00,24342.4,24344.4,24342.4,24344.4,0
2018/05/09,12:28:00,24344.4,24349.4,24344.4,24348.4,0
2018/05/09,12:29:00,24348.4,24349.4,24345.4,24348.4,0
2018/05/09,12:30:00,24349.4,24349.4,24347.4,24348.4,0
2018/05/09,12:31:00,24348.4,24351.4,24344.4,24350.4,0
2018/05/09,12:32:00,24350.4,24351.4,24346.4,24347.4,0
2018/05/09,12:33:00,24347.4,24347.4,24345.4,24346.4,0
2018/05/09,12:34:00,24347.4,24347.4,24344.4,24346.4,0
2018/05/09,12:35:00,24346.4,24346.4,24346.4,24346.4,0
2018/05/09,12:36:00,24346.4,24347.4,24345.4,24346.4,0
2018/05/09,12:37:00,24346.4,24346.4,24346.4,24346.4,0
2018/05/09,12:38:00,24346.4,24347.4,24346.4,24347.4,0
2018/05/09,12:39:00,24346.4,24350.4,24346.4,24350.4,0
2018/05/09,12:40:00,24351.4,24352.4,24349.4,24350.4,0
2018/05/09,12:41:00,24349.4,24350.4,24348.4,24350.4,0
2018/05/09,12:42:00,24350.4,24350.4,24350.4,24350.4,0
2018/05/09,12:43:00,24349.4,24350.4,24348.4,24349.4,0
2018/05/09,12:44:00,24348.4,24350.4,24348.4,24350.4,0
2018/05/09,12:45:00,24351.4,24351.4,24349.4,24349.4,0
2018/05/09,12:46:00,24350.4,24352.4,24350.4,24351.4,0
2018/05/09,12:47:00,24351.4,24351.4,24351.4,24351.4,0
2018/05/09,12:48:00,24351.4,24351.4,24349.4,24350.4,0
2018/05/09,12:49:00,24350.4,24350.4,24350.4,24350.4,0
2018/05/09,12:50:00,24350.4,24351.4,24350.4,24351.4,0
2018/05/09,12:51:00,24352.4,24352.4,24350.4,24350.4,0
2018/05/09,12:52:00,24351.4,24351.4,24349.4,24349.4,0
2018/05/09,12:53:00,24350.4,24352.4,24350.4,24350.4,0
2018/05/09,12:54:00,24349.4,24350.4,24349.4,24350.4,0
2018/05/09,12:55:00,24350.4,24351.4,24349.4,24350.4,0
2018/05/09,12:56:00,24351.4,24351.4,24350.4,24350.4,0
2018/05/09,12:57:00,24349.4,24350.4,24348.4,24349.4,0
2018/05/09,12:58:00,24348.4,24348.4,24345.4,24345.4,0
2018/05/09,12:59:00,24346.4,24346.4,24344.4,24345.4,0
2018/05/09,13:00:00,24344.4,24345.4,24342.4,24342.4,0
2018/05/09,13:01:00,24342.4,24345.4,24342.4,24344.4,0
2018/05/09,13:02:00,24345.4,24346.4,24342.4,24346.4,0
2018/05/09,13:03:00,24346.4,24346.4,24345.4,24346.4,0
2018/05/09,13:04:00,24346.4,24347.4,24345.4,24345.4,0
2018/05/09,13:05:00,24345.4,24346.4,24345.4,24346.4,0
2018/05/09,13:07:00,24345.4,24346.4,24345.4,24346.4,0
2018/05/09,13:08:00,24345.4,24347.4,24345.4,24347.4,0
2018/05/09,13:09:00,24348.4,24349.4,24348.4,24348.4,0
2018/05/09,13:10:00,24348.4,24348.4,24347.4,24348.4,0
2018/05/09,13:11:00,24349.4,24349.4,24349.4,24349.4,0
2018/05/09,13:12:00,24348.4,24349.4,24347.4,24348.4,0
2018/05/09,13:13:00,24348.4,24349.4,24347.4,24349.4,0
2018/05/09,13:14:00,24349.4,24351.4,24349.4,24351.4,0
2018/05/09,13:15:00,24350.4,24351.4,24350.4,24351.4,0
2018/05/09,13:16:00,24350.4,24353.4,24350.4,24353.4,0
2018/05/09,13:17:00,24352.4,24352.4,24352.4,24352.4,0
2018/05/09,13:18:00,24351.4,24352.4,24351.4,24352.4,0
2018/05/09,13:19:00,24351.4,24352.4,24351.4,24352.4,0
2018/05/09,13:20:00,24351.4,24351.4,24351.4,24351.4,0
2018/05/09,13:21:00,24352.4,24353.4,24352.4,24352.4,0
2018/05/09,13:22:00,24352.4,24352.4,24352.4,24352.4,0
2018/05/09,13:23:00,24352.4,24353.4,24352.4,24353.4,0
2018/05/09,13:24:00,24354.4,24354.4,24351.4,24351.4,0
2018/05/09,13:25:00,24351.4,24351.4,24351.4,24351.4,0
2018/05/09,13:26:00,24351.4,24357.4,24351.4,24356.4,0
2018/05/09,13:27:00,24357.4,24358.4,24356.4,24358.4,0
2018/05/09,13:28:00,24358.4,24358.4,24357.4,24357.4,0
2018/05/09,13:29:00,24358.4,24358.4,24357.4,24357.4,0
2018/05/09,13:30:00,24357.4,24357.4,24353.4,24354.4,0
2018/05/09,13:31:00,24354.4,24357.4,24354.4,24357.4,0
2018/05/09,13:32:00,24357.4,24357.4,24355.4,24356.4,0
2018/05/09,13:33:00,24357.4,24359.4,24356.4,24359.4,0
2018/05/09,13:34:00,24359.4,24361.4,24358.4,24360.4,0
2018/05/09,13:35:00,24360.4,24360.4,24359.4,24360.4,0
2018/05/09,13:36:00,24360.4,24360.4,24358.4,24359.4,0
2018/05/09,13:37:00,24358.4,24359.4,24357.4,24359.4,0
2018/05/09,13:38:00,24360.4,24360.4,24359.4,24359.4,0
2018/05/09,13:39:00,24360.4,24360.4,24359.4,24359.4,0
2018/05/09,13:40:00,24359.4,24360.4,24358.4,24359.4,0
2018/05/09,13:41:00,24360.4,24360.4,24359.4,24359.4,0
2018/05/09,13:42:00,24359.4,24360.4,24359.4,24359.4,0
2018/05/09,13:43:00,24359.4,24359.4,24358.4,24359.4,0
2018/05/09,13:44:00,24359.4,24361.4,24358.4,24361.4,0
2018/05/09,13:45:00,24360.4,24361.4,24360.4,24361.4,0
2018/05/09,13:46:00,24361.4,24363.4,24361.4,24363.4,0
2018/05/09,13:47:00,24363.4,24366.4,24362.4,24365.4,0
2018/05/09,13:48:00,24365.4,24366.4,24365.4,24366.4,0
2018/05/09,13:49:00,24365.4,24365.4,24365.4,24365.4,0
2018/05/09,13:50:00,24365.4,24365.4,24362.4,24362.4,0
2018/05/09,13:51:00,24362.4,24363.4,24361.4,24361.4,0
2018/05/09,13:52:00,24361.4,24363.4,24360.4,24362.4,0
2018/05/09,13:53:00,24362.4,24362.4,24362.4,24362.4,0
2018/05/09,13:54:00,24363.4,24363.4,24361.4,24363.4,0
2018/05/09,13:55:00,24362.4,24363.4,24362.4,24362.4,0
2018/05/09,13:56:00,24363.4,24364.4,24357.4,24358.4,0
2018/05/09,13:57:00,24357.4,24359.4,24357.4,24357.4,0
2018/05/09,13:58:00,24356.4,24357.4,24354.4,24357.4,0
2018/05/09,13:59:00,24356.4,24357.4,24355.4,24356.4,0
2018/05/09,14:00:00,24356.4,24357.4,24354.4,24356.4,0
2018/05/09,14:01:00,24355.4,24357.4,24355.4,24357.4,0
2018/05/09,14:02:00,24357.4,24357.4,24354.4,24357.4,0
2018/05/09,14:03:00,24357.4,24357.4,24354.4,24354.4,0
2018/05/09,14:04:00,24355.4,24356.4,24355.4,24356.4,0
2018/05/09,14:05:00,24357.4,24357.4,24356.4,24356.4,0
2018/05/09,14:06:00,24357.4,24357.4,24354.4,24355.4,0
2018/05/09,14:07:00,24355.4,24355.4,24353.4,24353.4,0
2018/05/09,14:08:00,24353.4,24353.4,24353.4,24353.4,0
2018/05/09,14:09:00,24353.4,24353.4,24350.4,24351.4,0
2018/05/09,14:10:00,24352.4,24352.4,24350.4,24352.4,0
2018/05/09,14:11:00,24353.4,24353.4,24352.4,24352.4,0
2018/05/09,14:12:00,24352.4,24353.4,24352.4,24352.4,0
2018/05/09,14:13:00,24352.4,24354.4,24352.4,24354.4,0
2018/05/09,14:14:00,24354.4,24355.4,24353.4,24353.4,0
2018/05/09,14:15:00,24354.4,24354.4,24353.4,24353.4,0
2018/05/09,14:16:00,24352.4,24353.4,24351.4,24352.4,0
2018/05/09,14:17:00,24351.4,24352.4,24351.4,24351.4,0
2018/05/09,14:18:00,24352.4,24352.4,24352.4,24352.4,0
2018/05/09,14:19:00,24351.4,24354.4,24351.4,24353.4,0
2018/05/09,14:20:00,24354.4,24354.4,24354.4,24354.4,0
2018/05/09,14:21:00,24353.4,24355.4,24353.4,24355.4,0
2018/05/09,14:22:00,24355.4,24355.4,24354.4,24355.4,0
2018/05/09,14:23:00,24355.4,24355.4,24354.4,24355.4,0
2018/05/09,14:24:00,24355.4,24357.4,24355.4,24357.4,0
2018/05/09,14:25:00,24357.4,24359.4,24357.4,24358.4,0
2018/05/09,14:26:00,24359.4,24361.4,24358.4,24360.4,0
2018/05/09,14:27:00,24361.4,24361.4,24361.4,24361.4,0
2018/05/09,14:28:00,24361.4,24361.4,24360.4,24361.4,0
2018/05/09,14:29:00,24362.4,24364.4,24362.4,24364.4,0
2018/05/09,14:30:00,24365.4,24366.4,24363.4,24365.4,0
2018/05/09,14:31:00,24365.4,24369.4,24364.4,24368.4,0
2018/05/09,14:32:00,24369.4,24369.4,24364.4,24364.4,0
2018/05/09,14:33:00,24364.4,24365.4,24363.4,24363.4,0
2018/05/09,14:34:00,24363.4,24363.4,24359.4,24359.4,0
2018/05/09,14:35:00,24360.4,24361.4,24359.4,24361.4,0
2018/05/09,14:36:00,24360.4,24361.4,24360.4,24361.4,0
2018/05/09,14:37:00,24361.4,24361.4,24359.4,24361.4,0
2018/05/09,14:38:00,24360.4,24361.4,24360.4,24361.4,0
2018/05/09,14:39:00,24361.4,24361.4,24361.4,24361.4,0
2018/05/09,14:40:00,24361.4,24361.4,24360.4,24361.4,0
2018/05/09,14:41:00,24361.4,24361.4,24360.4,24361.4,0
2018/05/09,14:42:00,24360.4,24361.4,24359.4,24359.4,0
2018/05/09,14:43:00,24359.4,24359.4,24358.4,24359.4,0
2018/05/09,14:44:00,24359.4,24360.4,24359.4,24359.4,0
2018/05/09,14:45:00,24359.4,24360.4,24357.4,24358.4,0
2018/05/09,14:46:00,24357.4,24360.4,24357.4,24360.4,0
2018/05/09,14:47:00,24360.4,24360.4,24360.4,24360.4,0
2018/05/09,14:48:00,24360.4,24360.4,24359.4,24359.4,0
2018/05/09,14:49:00,24358.4,24363.4,24358.4,24362.4,0
2018/05/09,14:50:00,24362.4,24362.4,24361.4,24361.4,0
2018/05/09,14:51:00,24361.4,24361.4,24359.4,24360.4,0
2018/05/09,14:52:00,24360.4,24362.4,24360.4,24361.4,0
2018/05/09,14:53:00,24361.4,24362.4,24360.4,24362.4,0
2018/05/09,14:54:00,24361.4,24362.4,24361.4,24361.4,0
2018/05/09,14:55:00,24361.4,24362.4,24360.4,24360.4,0
2018/05/09,14:56:00,24360.4,24361.4,24359.4,24361.4,0
2018/05/09,14:57:00,24362.4,24362.4,24361.4,24361.4,0
2018/05/09,14:58:00,24361.4,24364.4,24360.4,24363.4,0
2018/05/09,14:59:00,24363.4,24366.4,24363.4,24364.4,0
2018/05/09,15:00:00,24365.4,24366.4,24365.4,24365.4,0
2018/05/09,15:01:00,24365.4,24367.4,24359.4,24361.4,0
2018/05/09,15:02:00,24361.4,24365.4,24361.4,24364.4,0
2018/05/09,15:03:00,24363.4,24364.4,24362.4,24363.4,0
2018/05/09,15:04:00,24363.4,24363.4,24360.4,24361.4,0
2018/05/09,15:05:00,24362.4,24363.4,24359.4,24361.4,0
2018/05/09,15:06:00,24360.4,24361.4,24359.4,24360.4,0
2018/05/09,15:07:00,24360.4,24362.4,24359.4,24359.4,0
2018/05/09,15:08:00,24359.4,24360.4,24358.4,24360.4,0
2018/05/09,15:09:00,24359.4,24359.4,24356.4,24357.4,0
2018/05/09,15:10:00,24357.4,24358.4,24356.4,24357.4,0
2018/05/09,15:11:00,24357.4,24363.4,24357.4,24362.4,0
2018/05/09,15:12:00,24363.4,24364.4,24360.4,24362.4,0
2018/05/09,15:13:00,24361.4,24365.4,24361.4,24364.4,0
2018/05/09,15:14:00,24365.4,24366.4,24365.4,24366.4,0
2018/05/09,15:15:00,24367.4,24371.4,24365.4,24368.4,0
2018/05/09,15:16:00,24367.4,24368.4,24365.4,24365.4,0
2018/05/09,15:17:00,24365.4,24365.4,24363.4,24365.4,0
2018/05/09,15:18:00,24364.4,24365.4,24363.4,24364.4,0
2018/05/09,15:19:00,24363.4,24366.4,24363.4,24366.4,0
2018/05/09,15:20:00,24365.4,24366.4,24363.4,24363.4,0
2018/05/09,15:21:00,24364.4,24365.4,24362.4,24362.4,0
2018/05/09,15:22:00,24362.4,24362.4,24358.4,24360.4,0
2018/05/09,15:23:00,24359.4,24363.4,24359.4,24363.4,0
2018/05/09,15:24:00,24362.4,24362.4,24357.4,24357.4,0
2018/05/09,15:25:00,24357.4,24358.4,24356.4,24356.4,0
2018/05/09,15:26:00,24356.4,24357.4,24355.4,24356.4,0
2018/05/09,15:27:00,24356.4,24358.4,24355.4,24356.4,0
2018/05/09,15:28:00,24356.4,24357.4,24355.4,24357.4,0
2018/05/09,15:29:00,24357.4,24357.4,24354.4,24357.4,0
2018/05/09,15:30:00,24356.4,24357.4,24353.4,24355.4,0
2018/05/09,15:31:00,24355.4,24358.4,24354.4,24356.4,0
2018/05/09,15:32:00,24356.4,24356.4,24353.4,24356.4,0
2018/05/09,15:33:00,24355.4,24355.4,24353.4,24353.4,0
2018/05/09,15:34:00,24354.4,24356.4,24354.4,24356.4,0
2018/05/09,15:35:00,24355.4,24356.4,24354.4,24355.4,0
2018/05/09,15:36:00,24355.4,24356.4,24354.4,24354.4,0
2018/05/09,15:37:00,24354.4,24354.4,24350.4,24352.4,0
2018/05/09,15:38:00,24353.4,24353.4,24351.4,24353.4,0
2018/05/09,15:39:00,24353.4,24353.4,24352.4,24353.4,0
2018/05/09,15:40:00,24353.4,24353.4,24350.4,24352.4,0
2018/05/09,15:41:00,24352.4,24353.4,24352.4,24353.4,0
2018/05/09,15:42:00,24353.4,24355.4,24352.4,24355.4,0
2018/05/09,15:43:00,24356.4,24357.4,24354.4,24356.4,0
2018/05/09,15:44:00,24355.4,24355.4,24354.4,24355.4,0
2018/05/09,15:45:00,24354.4,24355.4,24354.4,24355.4,0
2018/05/09,15:46:00,24355.4,24355.4,24351.4,24352.4,0
2018/05/09,15:47:00,24352.4,24353.4,24351.4,24352.4,0
2018/05/09,15:48:00,24352.4,24352.4,24351.4,24352.4,0
2018/05/09,15:49:00,24351.4,24354.4,24351.4,24354.4,0
2018/05/09,15:50:00,24353.4,24354.4,24353.4,24354.4,0
2018/05/09,15:51:00,24353.4,24358.4,24353.4,24358.4,0
2018/05/09,15:52:00,24358.4,24358.4,24355.4,24356.4,0
2018/05/09,15:53:00,24356.4,24357.4,24355.4,24357.4,0
2018/05/09,15:54:00,24357.4,24359.4,24357.4,24358.4,0
2018/05/09,15:55:00,24358.4,24359.4,24357.4,24358.4,0
2018/05/09,15:56:00,24359.4,24361.4,24359.4,24360.4,0
2018/05/09,15:57:00,24360.4,24360.4,24358.4,24358.4,0
2018/05/09,15:58:00,24358.4,24361.4,24357.4,24361.4,0
2018/05/09,15:59:00,24362.4,24363.4,24360.4,24361.4,0
2018/05/09,16:00:00,24361.4,24363.4,24361.4,24362.4,0
2018/05/09,16:01:00,24363.4,24369.4,24360.4,24366.4,0
2018/05/09,16:02:00,24366.4,24368.4,24363.4,24365.4,0
2018/05/09,16:03:00,24365.4,24366.4,24362.4,24362.4,0
2018/05/09,16:04:00,24363.4,24368.4,24362.4,24366.4,0
2018/05/09,16:05:00,24366.4,24370.4,24366.4,24367.4,0
2018/05/09,16:06:00,24368.4,24371.4,24365.4,24368.4,0
2018/05/09,16:07:00,24367.4,24371.4,24367.4,24370.4,0
2018/05/09,16:08:00,24370.4,24383.4,24370.4,24383.4,0
2018/05/09,16:09:00,24384.4,24385.4,24378.4,24382.4,0
2018/05/09,16:10:00,24381.4,24383.4,24380.4,24381.4,0
2018/05/09,16:11:00,24381.4,24381.4,24375.4,24378.4,0
2018/05/09,16:12:00,24378.4,24380.4,24374.4,24376.4,0
2018/05/09,16:13:00,24375.4,24378.4,24374.4,24374.4,0
2018/05/09,16:14:00,24374.4,24378.4,24374.4,24378.4,0
2018/05/09,16:15:00,24377.4,24388.4,24376.4,24385.4,0
2018/05/09,16:16:00,24386.4,24386.4,24379.4,24380.4,0
2018/05/09,16:17:00,24381.4,24385.4,24375.4,24384.4,0
2018/05/09,16:18:00,24385.4,24387.4,24381.4,24382.4,0
2018/05/09,16:19:00,24382.4,24383.4,24378.4,24378.4,0
2018/05/09,16:20:00,24379.4,24383.4,24379.4,24381.4,0
2018/05/09,16:21:00,24381.4,24382.4,24379.4,24380.4,0
2018/05/09,16:22:00,24379.4,24379.4,24375.4,24375.4,0
2018/05/09,16:23:00,24374.4,24376.4,24373.4,24375.4,0
2018/05/09,16:24:00,24376.4,24381.4,24375.4,24381.4,0
2018/05/09,16:25:00,24381.4,24383.4,24380.4,24382.4,0
2018/05/09,16:26:00,24382.4,24382.4,24378.4,24381.4,0
2018/05/09,16:27:00,24380.4,24380.4,24376.4,24378.4,0
2018/05/09,16:28:00,24379.4,24379.4,24378.4,24378.4,0
2018/05/09,16:29:00,24379.4,24384.4,24377.4,24378.4,0
2018/05/09,16:30:00,24378.4,24380.4,24377.4,24380.4,0
2018/05/09,16:31:00,24380.4,24385.4,24379.4,24383.4,0
2018/05/09,16:32:00,24384.4,24389.4,24384.4,24389.4,0
2018/05/09,16:33:00,24389.4,24394.4,24387.4,24393.4,0
2018/05/09,16:34:00,24394.4,24399.4,24388.4,24396.4,0
2018/05/09,16:35:00,24395.4,24397.4,24385.4,24388.4,0
2018/05/09,16:36:00,24387.4,24392.4,24385.4,24391.4,0
2018/05/09,16:37:00,24392.4,24397.4,24391.4,24397.4,0
2018/05/09,16:38:00,24398.4,24398.4,24392.4,24396.4,0
2018/05/09,16:39:00,24396.4,24398.4,24393.4,24397.4,0
2018/05/09,16:40:00,24398.4,24404.4,24397.4,24401.4,0
2018/05/09,16:41:00,24402.4,24402.4,24396.4,24397.4,0
2018/05/09,16:42:00,24397.4,24402.4,24396.4,24399.4,0
2018/05/09,16:43:00,24398.4,24403.4,24398.4,24401.4,0
2018/05/09,16:44:00,24401.4,24413.4,24400.4,24410.4,0
2018/05/09,16:45:00,24411.4,24421.4,24411.4,24418.4,0
2018/05/09,16:46:00,24417.4,24425.4,24417.4,24420.4,0
2018/05/09,16:47:00,24421.4,24422.4,24418.4,24421.4,0
2018/05/09,16:48:00,24422.4,24423.4,24420.4,24421.4,0
2018/05/09,16:49:00,24422.4,24425.4,24419.4,24421.4,0
2018/05/09,16:50:00,24421.4,24428.4,24419.4,24427.4,0
2018/05/09,16:51:00,24427.4,24432.4,24426.4,24431.4,0
2018/05/09,16:52:00,24432.4,24439.4,24431.4,24436.4,0
2018/05/09,16:53:00,24436.4,24437.4,24436.4,24437.4,0
2018/05/09,16:54:00,24437.4,24446.4,24436.4,24445.4,0
2018/05/09,16:55:00,24445.4,24455.4,24444.4,24453.4,0
2018/05/09,16:56:00,24452.4,24464.4,24452.4,24458.4,0
2018/05/09,16:57:00,24458.4,24458.4,24451.4,24452.4,0
2018/05/09,16:58:00,24452.4,24452.4,24447.4,24448.4,0
2018/05/09,16:59:00,24449.4,24453.4,24449.4,24452.4,0
2018/05/09,17:00:00,24451.4,24451.4,24448.4,24451.4,0
2018/05/09,17:01:00,24452.4,24456.4,24449.4,24450.4,0
2018/05/09,17:02:00,24450.4,24450.4,24441.4,24443.4,0
2018/05/09,17:03:00,24442.4,24448.4,24440.4,24441.4,0
2018/05/09,17:04:00,24441.4,24442.4,24438.4,24440.4,0
2018/05/09,17:05:00,24440.4,24443.4,24435.4,24437.4,0
2018/05/09,17:06:00,24436.4,24439.4,24432.4,24434.4,0
2018/05/09,17:07:00,24433.4,24437.4,24433.4,24436.4,0
2018/05/09,17:08:00,24437.4,24438.4,24429.4,24432.4,0
2018/05/09,17:09:00,24432.4,24442.4,24432.4,24441.4,0
2018/05/09,17:10:00,24441.4,24441.4,24434.4,24434.4,0
2018/05/09,17:11:00,24434.4,24435.4,24433.4,24434.4,0
2018/05/09,17:12:00,24435.4,24435.4,24431.4,24432.4,0
2018/05/09,17:13:00,24431.4,24437.4,24430.4,24437.4,0
2018/05/09,17:14:00,24437.4,24438.4,24434.4,24435.4,0
2018/05/09,17:15:00,24435.4,24436.4,24433.4,24434.4,0
2018/05/09,17:16:00,24434.4,24434.4,24429.4,24430.4,0
2018/05/09,17:17:00,24431.4,24431.4,24428.4,24431.4,0
2018/05/09,17:18:00,24432.4,24436.4,24432.4,24436.4,0
2018/05/09,17:19:00,24436.4,24441.4,24434.4,24440.4,0
2018/05/09,17:20:00,24440.4,24441.4,24439.4,24439.4,0
2018/05/09,17:21:00,24439.4,24439.4,24435.4,24436.4,0
2018/05/09,17:22:00,24436.4,24445.4,24436.4,24445.4,0
2018/05/09,17:23:00,24444.4,24452.4,24444.4,24447.4,0
2018/05/09,17:24:00,24447.4,24449.4,24443.4,24444.4,0
2018/05/09,17:25:00,24445.4,24449.4,24445.4,24449.4,0
2018/05/09,17:26:00,24449.4,24449.4,24445.4,24446.4,0
2018/05/09,17:27:00,24446.4,24447.4,24443.4,24445.4,0
2018/05/09,17:28:00,24445.4,24447.4,24439.4,24439.4,0
2018/05/09,17:29:00,24438.4,24445.4,24438.4,24443.4,0
2018/05/09,17:30:00,24444.4,24446.4,24444.4,24444.4,0
2018/05/09,17:31:00,24444.4,24444.4,24439.4,24443.4,0
2018/05/09,17:32:00,24443.4,24444.4,24442.4,24444.4,0
2018/05/09,17:33:00,24444.4,24444.4,24440.4,24442.4,0
2018/05/09,17:34:00,24443.4,24449.4,24443.4,24449.4,0
2018/05/09,17:35:00,24449.4,24449.4,24444.4,24447.4,0
2018/05/09,17:36:00,24448.4,24454.4,24447.4,24449.4,0
2018/05/09,17:37:00,24448.4,24450.4,24447.4,24449.4,0
2018/05/09,17:38:00,24450.4,24451.4,24444.4,24444.4,0
2018/05/09,17:39:00,24445.4,24447.4,24442.4,24443.4,0
2018/05/09,17:40:00,24443.4,24446.4,24441.4,24444.4,0
2018/05/09,17:41:00,24444.4,24448.4,24442.4,24444.4,0
2018/05/09,17:42:00,24445.4,24446.4,24443.4,24445.4,0
2018/05/09,17:43:00,24446.4,24446.4,24440.4,24443.4,0
2018/05/09,17:44:00,24444.4,24449.4,24444.4,24449.4,0
2018/05/09,17:45:00,24450.4,24453.4,24447.4,24448.4,0
2018/05/09,17:46:00,24448.4,24450.4,24448.4,24448.4,0
2018/05/09,17:47:00,24448.4,24459.4,24448.4,24457.4,0
2018/05/09,17:48:00,24458.4,24486.4,24458.4,24485.4,0
2018/05/09,17:49:00,24484.4,24485.4,24477.4,24477.4,0
2018/05/09,17:50:00,24478.4,24479.4,24475.4,24478.4,0
2018/05/09,17:51:00,24477.4,24486.4,24475.4,24482.4,0
2018/05/09,17:52:00,24483.4,24486.4,24482.4,24483.4,0
2018/05/09,17:53:00,24484.4,24484.4,24480.4,24480.4,0
2018/05/09,17:54:00,24480.4,24481.4,24479.4,24479.4,0
2018/05/09,17:55:00,24480.4,24483.4,24480.4,24480.4,0
2018/05/09,17:56:00,24480.4,24490.4,24479.4,24487.4,0
2018/05/09,17:57:00,24487.4,24494.4,24486.4,24491.4,0
2018/05/09,17:58:00,24492.4,24503.4,24491.4,24499.4,0
2018/05/09,17:59:00,24500.4,24501.4,24496.4,24496.4,0
2018/05/09,18:00:00,24497.4,24499.4,24494.4,24495.4,0
2018/05/09,18:01:00,24495.4,24500.4,24493.4,24494.4,0
2018/05/09,18:02:00,24493.4,24499.4,24491.4,24492.4,0
2018/05/09,18:03:00,24493.4,24494.4,24492.4,24493.4,0
2018/05/09,18:04:00,24494.4,24497.4,24493.4,24493.4,0
2018/05/09,18:05:00,24494.4,24495.4,24493.4,24494.4,0
2018/05/09,18:06:00,24495.4,24495.4,24492.4,24492.4,0
2018/05/09,18:07:00,24493.4,24497.4,24491.4,24494.4,0
2018/05/09,18:08:00,24493.4,24494.4,24490.4,24491.4,0
2018/05/09,18:09:00,24490.4,24491.4,24487.4,24488.4,0
2018/05/09,18:10:00,24488.4,24492.4,24488.4,24491.4,0
2018/05/09,18:11:00,24491.4,24498.4,24491.4,24495.4,0
2018/05/09,18:12:00,24495.4,24497.4,24486.4,24486.4,0
2018/05/09,18:13:00,24487.4,24490.4,24487.4,24490.4,0
2018/05/09,18:14:00,24490.4,24491.4,24484.4,24485.4,0
2018/05/09,18:15:00,24485.4,24491.4,24485.4,24490.4,0
2018/05/09,18:16:00,24491.4,24493.4,24488.4,24490.4,0
2018/05/09,18:17:00,24489.4,24495.4,24487.4,24488.4,0
2018/05/09,18:18:00,24489.4,24491.4,24487.4,24491.4,0
2018/05/09,18:19:00,24491.4,24494.4,24491.4,24492.4,0
2018/05/09,18:20:00,24492.4,24493.4,24491.4,24492.4,0
2018/05/09,18:21:00,24493.4,24494.4,24490.4,24491.4,0
2018/05/09,18:22:00,24491.4,24494.4,24490.4,24494.4,0
2018/05/09,18:23:00,24494.4,24495.4,24489.4,24490.4,0
2018/05/09,18:24:00,24490.4,24493.4,24487.4,24487.4,0
2018/05/09,18:25:00,24488.4,24488.4,24483.4,24486.4,0
2018/05/09,18:26:00,24486.4,24487.4,24485.4,24485.4,0
2018/05/09,18:27:00,24486.4,24488.4,24486.4,24488.4,0
2018/05/09,18:28:00,24488.4,24491.4,24488.4,24490.4,0
2018/05/09,18:29:00,24491.4,24494.4,24489.4,24494.4,0
2018/05/09,18:30:00,24494.4,24496.4,24493.4,24494.4,0
2018/05/09,18:31:00,24494.4,24495.4,24490.4,24490.4,0
2018/05/09,18:32:00,24491.4,24493.4,24489.4,24491.4,0
2018/05/09,18:33:00,24492.4,24492.4,24484.4,24489.4,0
2018/05/09,18:34:00,24489.4,24491.4,24488.4,24491.4,0
2018/05/09,18:35:00,24491.4,24494.4,24488.4,24491.4,0
2018/05/09,18:36:00,24492.4,24498.4,24491.4,24497.4,0
2018/05/09,18:37:00,24497.4,24500.4,24496.4,24497.4,0
2018/05/09,18:38:00,24498.4,24504.4,24498.4,24503.4,0
2018/05/09,18:39:00,24503.4,24507.4,24493.4,24493.4,0
2018/05/09,18:40:00,24494.4,24498.4,24494.4,24494.4,0
2018/05/09,18:41:00,24495.4,24496.4,24491.4,24491.4,0
2018/05/09,18:42:00,24492.4,24493.4,24491.4,24492.4,0
2018/05/09,18:43:00,24493.4,24496.4,24492.4,24494.4,0
2018/05/09,18:44:00,24494.4,24495.4,24492.4,24493.4,0
2018/05/09,18:45:00,24493.4,24496.4,24493.4,24495.4,0
2018/05/09,18:46:00,24496.4,24496.4,24493.4,24494.4,0
2018/05/09,18:47:00,24494.4,24495.4,24489.4,24489.4,0
2018/05/09,18:48:00,24490.4,24492.4,24487.4,24487.4,0
2018/05/09,18:49:00,24487.4,24487.4,24480.4,24482.4,0
2018/05/09,18:50:00,24482.4,24484.4,24482.4,24484.4,0
2018/05/09,18:51:00,24485.4,24490.4,24485.4,24486.4,0
2018/05/09,18:52:00,24487.4,24488.4,24484.4,24485.4,0
2018/05/09,18:53:00,24485.4,24487.4,24484.4,24485.4,0
2018/05/09,18:54:00,24485.4,24486.4,24476.4,24478.4,0
2018/05/09,18:55:00,24478.4,24491.4,24478.4,24491.4,0
2018/05/09,18:56:00,24491.4,24499.4,24491.4,24497.4,0
2018/05/09,18:57:00,24496.4,24497.4,24496.4,24496.4,0
2018/05/09,18:58:00,24497.4,24506.4,24497.4,24505.4,0
2018/05/09,18:59:00,24505.4,24508.4,24505.4,24507.4,0
2018/05/09,19:00:00,24507.4,24508.4,24505.4,24505.4,0
2018/05/09,19:01:00,24506.4,24506.4,24495.4,24498.4,0
2018/05/09,19:02:00,24498.4,24500.4,24494.4,24497.4,0
2018/05/09,19:03:00,24498.4,24499.4,24489.4,24490.4,0
2018/05/09,19:04:00,24491.4,24495.4,24490.4,24490.4,0
2018/05/09,19:05:00,24491.4,24495.4,24491.4,24493.4,0
2018/05/09,19:06:00,24494.4,24494.4,24490.4,24491.4,0
2018/05/09,19:07:00,24491.4,24491.4,24488.4,24489.4,0
2018/05/09,19:08:00,24490.4,24491.4,24488.4,24491.4,0
2018/05/09,19:09:00,24490.4,24490.4,24473.4,24476.4,0
2018/05/09,19:10:00,24478.4,24480.4,24476.4,24477.4,0
2018/05/09,19:11:00,24477.4,24478.4,24474.4,24477.4,0
2018/05/09,19:12:00,24478.4,24485.4,24478.4,24482.4,0
2018/05/09,19:13:00,24481.4,24483.4,24478.4,24483.4,0
2018/05/09,19:14:00,24484.4,24484.4,24480.4,24480.4,0
2018/05/09,19:15:00,24481.4,24481.4,24477.4,24477.4,0
2018/05/09,19:16:00,24477.4,24481.4,24476.4,24481.4,0
2018/05/09,19:17:00,24480.4,24482.4,24478.4,24478.4,0
2018/05/09,19:18:00,24479.4,24482.4,24478.4,24478.4,0
2018/05/09,19:19:00,24479.4,24482.4,24479.4,24482.4,0
2018/05/09,19:20:00,24482.4,24484.4,24480.4,24481.4,0
2018/05/09,19:21:00,24481.4,24483.4,24477.4,24477.4,0
2018/05/09,19:22:00,24478.4,24479.4,24475.4,24475.4,0
2018/05/09,19:23:00,24475.4,24475.4,24472.4,24473.4,0
2018/05/09,19:24:00,24473.4,24474.4,24461.4,24462.4,0
2018/05/09,19:25:00,24462.4,24481.4,24461.4,24480.4,0
2018/05/09,19:26:00,24480.4,24483.4,24479.4,24483.4,0
2018/05/09,19:27:00,24483.4,24483.4,24480.4,24480.4,0
2018/05/09,19:28:00,24480.4,24482.4,24477.4,24479.4,0
2018/05/09,19:29:00,24478.4,24478.4,24475.4,24478.4,0
2018/05/09,19:30:00,24478.4,24483.4,24478.4,24478.4,0
2018/05/09,19:31:00,24479.4,24482.4,24478.4,24481.4,0
2018/05/09,19:32:00,24482.4,24484.4,24480.4,24483.4,0
2018/05/09,19:33:00,24483.4,24485.4,24483.4,24485.4,0
2018/05/09,19:34:00,24484.4,24486.4,24483.4,24485.4,0
2018/05/09,19:35:00,24485.4,24485.4,24474.4,24474.4,0
2018/05/09,19:36:00,24474.4,24474.4,24468.4,24469.4,0
2018/05/09,19:37:00,24469.4,24471.4,24467.4,24468.4,0
2018/05/09,19:38:00,24468.4,24473.4,24468.4,24470.4,0
2018/05/09,19:39:00,24471.4,24475.4,24470.4,24473.4,0
2018/05/09,19:40:00,24474.4,24475.4,24473.4,24474.4,0
2018/05/09,19:41:00,24475.4,24476.4,24473.4,24473.4,0
2018/05/09,19:42:00,24474.4,24476.4,24473.4,24474.4,0
2018/05/09,19:43:00,24474.4,24474.4,24468.4,24468.4,0
2018/05/09,19:44:00,24468.4,24472.4,24468.4,24469.4,0
2018/05/09,19:45:00,24470.4,24472.4,24468.4,24468.4,0
2018/05/09,19:46:00,24468.4,24469.4,24465.4,24465.4,0
2018/05/09,19:47:00,24466.4,24470.4,24463.4,24466.4,0
2018/05/09,19:48:00,24466.4,24469.4,24461.4,24467.4,0
2018/05/09,19:49:00,24468.4,24470.4,24468.4,24469.4,0
2018/05/09,19:50:00,24468.4,24470.4,24465.4,24470.4,0
2018/05/09,19:51:00,24471.4,24474.4,24471.4,24472.4,0
2018/05/09,19:52:00,24473.4,24474.4,24468.4,24471.4,0
2018/05/09,19:53:00,24470.4,24473.4,24463.4,24464.4,0
2018/05/09,19:54:00,24465.4,24473.4,24465.4,24473.4,0
2018/05/09,19:55:00,24472.4,24475.4,24472.4,24474.4,0
2018/05/09,19:56:00,24474.4,24475.4,24471.4,24473.4,0
2018/05/09,19:57:00,24473.4,24475.4,24471.4,24472.4,0
2018/05/09,19:58:00,24472.4,24474.4,24471.4,24471.4,0
2018/05/09,19:59:00,24472.4,24474.4,24471.4,24474.4,0
2018/05/09,20:00:00,24474.4,24482.4,24474.4,24479.4,0
2018/05/09,20:01:00,24478.4,24479.4,24476.4,24476.4,0
2018/05/09,20:02:00,24476.4,24476.4,24471.4,24472.4,0
2018/05/09,20:03:00,24472.4,24476.4,24471.4,24476.4,0
2018/05/09,20:04:00,24476.4,24483.4,24475.4,24483.4,0
2018/05/09,20:05:00,24483.4,24485.4,24481.4,24485.4,0
2018/05/09,20:06:00,24485.4,24485.4,24477.4,24481.4,0
2018/05/09,20:07:00,24481.4,24482.4,24478.4,24479.4,0
2018/05/09,20:08:00,24479.4,24481.4,24474.4,24478.4,0
2018/05/09,20:09:00,24478.4,24484.4,24478.4,24482.4,0
2018/05/09,20:10:00,24483.4,24488.4,24480.4,24488.4,0
2018/05/09,20:11:00,24487.4,24488.4,24483.4,24486.4,0
2018/05/09,20:12:00,24487.4,24488.4,24480.4,24481.4,0
2018/05/09,20:13:00,24482.4,24485.4,24482.4,24484.4,0
2018/05/09,20:14:00,24484.4,24487.4,24480.4,24480.4,0
2018/05/09,20:15:00,24480.4,24483.4,24478.4,24480.4,0
2018/05/09,20:16:00,24480.4,24480.4,24478.4,24478.4,0
2018/05/09,20:17:00,24477.4,24478.4,24470.4,24473.4,0
2018/05/09,20:18:00,24473.4,24480.4,24473.4,24479.4,0
2018/05/09,20:19:00,24479.4,24480.4,24474.4,24475.4,0
2018/05/09,20:20:00,24475.4,24477.4,24472.4,24473.4,0
2018/05/09,20:21:00,24474.4,24475.4,24473.4,24474.4,0
2018/05/09,20:22:00,24475.4,24476.4,24473.4,24475.4,0
2018/05/09,20:23:00,24474.4,24474.4,24470.4,24474.4,0
2018/05/09,20:24:00,24473.4,24480.4,24473.4,24480.4,0
2018/05/09,20:25:00,24480.4,24480.4,24478.4,24478.4,0
2018/05/09,20:26:00,24478.4,24482.4,24475.4,24480.4,0
2018/05/09,20:27:00,24479.4,24481.4,24478.4,24481.4,0
2018/05/09,20:28:00,24480.4,24483.4,24476.4,24477.4,0
2018/05/09,20:29:00,24477.4,24486.4,24477.4,24486.4,0
2018/05/09,20:30:00,24485.4,24489.4,24483.4,24487.4,0
2018/05/09,20:31:00,24488.4,24489.4,24484.4,24486.4,0
2018/05/09,20:32:00,24486.4,24487.4,24483.4,24484.4,0
2018/05/09,20:33:00,24484.4,24486.4,24478.4,24480.4,0
2018/05/09,20:34:00,24479.4,24483.4,24479.4,24482.4,0
2018/05/09,20:35:00,24483.4,24485.4,24480.4,24480.4,0
2018/05/09,20:36:00,24480.4,24481.4,24475.4,24478.4,0
2018/05/09,20:37:00,24477.4,24480.4,24475.4,24479.4,0
2018/05/09,20:38:00,24479.4,24482.4,24476.4,24478.4,0
2018/05/09,20:39:00,24478.4,24481.4,24475.4,24476.4,0
2018/05/09,20:40:00,24477.4,24478.4,24476.4,24477.4,0
2018/05/09,20:41:00,24477.4,24477.4,24472.4,24473.4,0
2018/05/09,20:42:00,24474.4,24475.4,24472.4,24473.4,0
2018/05/09,20:43:00,24473.4,24473.4,24465.4,24468.4,0
2018/05/09,20:44:00,24469.4,24472.4,24467.4,24468.4,0
2018/05/09,20:45:00,24469.4,24470.4,24464.4,24466.4,0
2018/05/09,20:46:00,24465.4,24470.4,24462.4,24467.4,0
2018/05/09,20:47:00,24468.4,24469.4,24466.4,24469.4,0
2018/05/09,20:48:00,24469.4,24469.4,24465.4,24465.4,0
2018/05/09,20:49:00,24466.4,24469.4,24465.4,24466.4,0
2018/05/09,20:50:00,24466.4,24466.4,24463.4,24465.4,0
2018/05/09,20:51:00,24466.4,24466.4,24464.4,24465.4,0
2018/05/09,20:52:00,24465.4,24468.4,24464.4,24467.4,0
2018/05/09,20:53:00,24467.4,24468.4,24464.4,24465.4,0
2018/05/09,20:54:00,24465.4,24467.4,24464.4,24464.4,0
2018/05/09,20:55:00,24465.4,24467.4,24461.4,24461.4,0
2018/05/09,20:56:00,24462.4,24465.4,24461.4,24463.4,0
2018/05/09,20:57:00,24463.4,24463.4,24461.4,24462.4,0
2018/05/09,20:58:00,24461.4,24462.4,24452.4,24452.4,0
2018/05/09,20:59:00,24452.4,24454.4,24446.4,24452.4,0
2018/05/09,21:00:00,24453.4,24455.4,24452.4,24453.4,0
2018/05/09,21:01:00,24454.4,24455.4,24451.4,24455.4,0
2018/05/09,21:02:00,24455.4,24458.4,24454.4,24456.4,0
2018/05/09,21:03:00,24457.4,24458.4,24454.4,24455.4,0
2018/05/09,21:04:00,24455.4,24456.4,24453.4,24455.4,0
2018/05/09,21:05:00,24454.4,24455.4,24451.4,24453.4,0
2018/05/09,21:06:00,24454.4,24458.4,24454.4,24457.4,0
2018/05/09,21:07:00,24458.4,24459.4,24456.4,24456.4,0
2018/05/09,21:08:00,24457.4,24459.4,24456.4,24459.4,0
2018/05/09,21:09:00,24458.4,24462.4,24458.4,24461.4,0
2018/05/09,21:10:00,24461.4,24462.4,24459.4,24461.4,0
2018/05/09,21:11:00,24462.4,24463.4,24460.4,24461.4,0
2018/05/09,21:12:00,24461.4,24461.4,24455.4,24458.4,0
2018/05/09,21:13:00,24458.4,24463.4,24458.4,24462.4,0
2018/05/09,21:14:00,24463.4,24463.4,24460.4,24463.4,0
2018/05/09,21:15:00,24463.4,24466.4,24459.4,24460.4,0
2018/05/09,21:16:00,24461.4,24461.4,24453.4,24453.4,0
2018/05/09,21:17:00,24454.4,24454.4,24448.4,24452.4,0
2018/05/09,21:18:00,24453.4,24460.4,24453.4,24460.4,0
2018/05/09,21:19:00,24461.4,24462.4,24458.4,24458.4,0
2018/05/09,21:20:00,24458.4,24458.4,24453.4,24454.4,0
2018/05/09,21:21:00,24455.4,24461.4,24455.4,24461.4,0
2018/05/09,21:22:00,24461.4,24464.4,24459.4,24461.4,0
2018/05/09,21:23:00,24460.4,24462.4,24458.4,24461.4,0
2018/05/09,21:24:00,24460.4,24462.4,24453.4,24453.4,0
2018/05/09,21:25:00,24454.4,24454.4,24451.4,24453.4,0
2018/05/09,21:26:00,24454.4,24455.4,24451.4,24452.4,0
2018/05/09,21:27:00,24452.4,24454.4,24452.4,24452.4,0
2018/05/09,21:28:00,24453.4,24453.4,24451.4,24451.4,0
2018/05/09,21:29:00,24452.4,24454.4,24451.4,24454.4,0
2018/05/09,21:30:00,24454.4,24459.4,24454.4,24455.4,0
2018/05/09,21:31:00,24456.4,24465.4,24455.4,24463.4,0
2018/05/09,21:32:00,24464.4,24466.4,24463.4,24464.4,0
2018/05/09,21:33:00,24463.4,24467.4,24462.4,24466.4,0
2018/05/09,21:34:00,24466.4,24467.4,24457.4,24463.4,0
2018/05/09,21:35:00,24463.4,24463.4,24458.4,24459.4,0
2018/05/09,21:36:00,24460.4,24462.4,24457.4,24457.4,0
2018/05/09,21:37:00,24458.4,24458.4,24450.4,24456.4,0
2018/05/09,21:38:00,24456.4,24462.4,24455.4,24461.4,0
2018/05/09,21:39:00,24461.4,24461.4,24457.4,24458.4,0
2018/05/09,21:40:00,24458.4,24461.4,24456.4,24457.4,0
2018/05/09,21:41:00,24458.4,24461.4,24457.4,24460.4,0
2018/05/09,21:42:00,24461.4,24464.4,24460.4,24462.4,0
2018/05/09,21:43:00,24463.4,24463.4,24461.4,24462.4,0
2018/05/09,21:44:00,24461.4,24464.4,24454.4,24458.4,0
2018/05/09,21:45:00,24458.4,24461.4,24454.4,24457.4,0
2018/05/09,21:46:00,24456.4,24462.4,24456.4,24461.4,0
2018/05/09,21:47:00,24461.4,24462.4,24460.4,24462.4,0
2018/05/09,21:48:00,24462.4,24463.4,24460.4,24460.4,0
2018/05/09,21:49:00,24460.4,24461.4,24456.4,24457.4,0
2018/05/09,21:50:00,24458.4,24459.4,24455.4,24456.4,0
2018/05/09,21:51:00,24456.4,24461.4,24455.4,24461.4,0
2018/05/09,21:52:00,24461.4,24462.4,24456.4,24457.4,0
2018/05/09,21:53:00,24457.4,24463.4,24455.4,24463.4,0
2018/05/09,21:54:00,24463.4,24464.4,24458.4,24462.4,0
2018/05/09,21:55:00,24462.4,24463.4,24460.4,24461.4,0
2018/05/09,21:56:00,24461.4,24463.4,24457.4,24457.4,0
2018/05/09,21:57:00,24457.4,24458.4,24453.4,24457.4,0
2018/05/09,21:58:00,24457.4,24459.4,24454.4,24458.4,0
2018/05/09,21:59:00,24458.4,24458.4,24447.4,24451.4,0
2018/05/09,22:00:00,24451.4,24451.4,24444.4,24447.4,0
2018/05/09,22:01:00,24447.4,24447.4,24443.4,24444.4,0
2018/05/09,22:02:00,24445.4,24447.4,24442.4,24442.4,0
2018/05/09,22:03:00,24443.4,24444.4,24441.4,24443.4,0
2018/05/09,22:04:00,24444.4,24446.4,24443.4,24446.4,0
2018/05/09,22:05:00,24446.4,24446.4,24440.4,24441.4,0
2018/05/09,22:06:00,24441.4,24441.4,24434.4,24437.4,0
2018/05/09,22:07:00,24437.4,24440.4,24437.4,24438.4,0
2018/05/09,22:08:00,24439.4,24439.4,24436.4,24438.4,0
2018/05/09,22:09:00,24438.4,24439.4,24433.4,24433.4,0
2018/05/09,22:10:00,24434.4,24437.4,24433.4,24435.4,0
2018/05/09,22:11:00,24434.4,24438.4,24434.4,24438.4,0
2018/05/09,22:12:00,24438.4,24438.4,24435.4,24436.4,0
2018/05/09,22:13:00,24437.4,24437.4,24432.4,24433.4,0
2018/05/09,22:14:00,24434.4,24436.4,24433.4,24435.4,0
2018/05/09,22:15:00,24436.4,24439.4,24435.4,24438.4,0
2018/05/09,22:16:00,24438.4,24439.4,24437.4,24439.4,0
2018/05/09,22:17:00,24439.4,24439.4,24436.4,24438.4,0
2018/05/09,22:18:00,24439.4,24441.4,24437.4,24440.4,0
2018/05/09,22:19:00,24440.4,24440.4,24439.4,24440.4,0
2018/05/09,22:20:00,24440.4,24441.4,24435.4,24435.4,0
2018/05/09,22:21:00,24436.4,24436.4,24431.4,24433.4,0
2018/05/09,22:22:00,24433.4,24433.4,24431.4,24433.4,0
2018/05/09,22:23:00,24433.4,24435.4,24431.4,24433.4,0
2018/05/09,22:24:00,24434.4,24436.4,24430.4,24434.4,0
2018/05/09,22:25:00,24434.4,24436.4,24431.4,24432.4,0
2018/05/09,22:26:00,24432.4,24436.4,24429.4,24435.4,0
2018/05/09,22:27:00,24435.4,24435.4,24431.4,24432.4,0
2018/05/09,22:28:00,24432.4,24438.4,24432.4,24437.4,0
2018/05/09,22:29:00,24437.4,24437.4,24430.4,24433.4,0
2018/05/09,22:30:00,24432.4,24433.4,24425.4,24425.4,0
2018/05/09,22:31:00,24426.4,24438.4,24426.4,24434.4,0
2018/05/09,22:32:00,24434.4,24434.4,24411.4,24412.4,0
2018/05/09,22:33:00,24412.4,24454.4,24411.4,24454.4,0
2018/05/09,22:34:00,24454.4,24457.4,24432.4,24434.4,0
2018/05/09,22:35:00,24434.4,24449.4,24433.4,24446.4,0
2018/05/09,22:36:00,24445.4,24467.4,24444.4,24463.4,0
2018/05/09,22:37:00,24464.4,24467.4,24450.4,24453.4,0
2018/05/09,22:38:00,24453.4,24454.4,24442.4,24446.4,0
2018/05/09,22:39:00,24446.4,24446.4,24426.4,24428.4,0
2018/05/09,22:40:00,24427.4,24431.4,24380.4,24392.4,0
2018/05/09,22:41:00,24392.4,24401.4,24390.4,24401.4,0
2018/05/09,22:42:00,24402.4,24403.4,24394.4,24400.4,0
2018/05/09,22:43:00,24399.4,24415.4,24398.4,24408.4,0
2018/05/09,22:44:00,24408.4,24416.4,24403.4,24416.4,0
2018/05/09,22:45:00,24416.4,24421.4,24403.4,24414.4,0
2018/05/09,22:46:00,24415.4,24418.4,24405.4,24417.4,0
2018/05/09,22:47:00,24416.4,24434.4,24414.4,24428.4,0
2018/05/09,22:48:00,24428.4,24431.4,24418.4,24424.4,0
2018/05/09,22:49:00,24423.4,24426.4,24411.4,24421.4,0
2018/05/09,22:50:00,24421.4,24436.4,24416.4,24421.4,0
2018/05/09,22:51:00,24422.4,24438.3,24415.4,24420.3,0
2018/05/09,22:52:00,24421.3,24424.3,24414.3,24422.3,0
2018/05/09,22:53:00,24422.3,24425.3,24416.3,24422.3,0
2018/05/09,22:54:00,24422.3,24422.3,24402.3,24411.3,0
2018/05/09,22:55:00,24411.3,24427.3,24408.3,24426.3,0
2018/05/09,22:56:00,24426.3,24427.3,24415.3,24419.3,0
2018/05/09,22:57:00,24420.3,24422.3,24404.3,24416.3,0
2018/05/09,22:58:00,24416.3,24417.3,24401.3,24407.3,0
2018/05/09,22:59:00,24408.3,24414.3,24400.3,24402.3,0
2018/05/09,23:00:00,24402.3,24404.3,24383.3,24392.3,0
2018/05/09,23:01:00,24392.3,24393.3,24370.3,24376.3,0
2018/05/09,23:02:00,24376.3,24390.3,24371.3,24384.3,0
2018/05/09,23:03:00,24384.3,24399.3,24381.3,24397.3,0
2018/05/09,23:04:00,24397.3,24400.3,24389.3,24397.3,0
2018/05/09,23:05:00,24397.3,24399.3,24391.3,24399.3,0
2018/05/09,23:06:00,24399.3,24400.3,24385.3,24393.3,0
2018/05/09,23:07:00,24394.3,24406.3,24390.3,24404.3,0
2018/05/09,23:08:00,24403.3,24407.3,24392.3,24396.3,0
2018/05/09,23:09:00,24397.3,24410.3,24392.3,24404.3,0
2018/05/09,23:10:00,24404.3,24406.3,24398.3,24398.3,0
2018/05/09,23:11:00,24399.3,24401.3,24388.3,24394.3,0
2018/05/09,23:12:00,24393.3,24401.3,24391.3,24401.3,0
2018/05/09,23:13:00,24401.3,24416.3,24397.3,24413.3,0
2018/05/09,23:14:00,24413.3,24417.3,24408.3,24415.3,0
2018/05/09,23:15:00,24415.3,24420.3,24410.3,24415.3,0
2018/05/09,23:16:00,24416.3,24418.3,24404.3,24405.3,0
2018/05/09,23:17:00,24406.3,24409.3,24399.3,24404.3,0
2018/05/09,23:18:00,24403.3,24406.3,24400.3,24402.3,0
2018/05/09,23:19:00,24403.3,24417.2,24402.2,24415.2,0
2018/05/09,23:20:00,24415.2,24415.2,24402.2,24404.2,0
2018/05/09,23:21:00,24404.2,24410.3,24398.2,24404.3,0
2018/05/09,23:22:00,24404.3,24408.3,24398.3,24407.3,0
2018/05/09,23:23:00,24407.3,24408.3,24402.3,24405.3,0
2018/05/09,23:24:00,24406.3,24411.3,24399.3,24401.3,0
2018/05/09,23:25:00,24401.3,24403.3,24388.3,24392.3,0
2018/05/09,23:26:00,24393.3,24401.3,24391.3,24400.3,0
2018/05/09,23:27:00,24399.3,24400.3,24391.3,24393.3,0
2018/05/09,23:28:00,24394.3,24399.3,24388.3,24391.3,0
2018/05/09,23:29:00,24392.3,24394.3,24381.3,24386.3,0
2018/05/09,23:30:00,24386.3,24386.3,24377.3,24383.3,0
2018/05/09,23:31:00,24384.3,24398.3,24384.3,24398.3,0
2018/05/09,23:32:00,24398.3,24404.3,24393.3,24400.3,0
2018/05/09,23:33:00,24400.3,24401.3,24375.3,24377.3,0
2018/05/09,23:34:00,24377.3,24380.3,24359.3,24364.3,0
2018/05/09,23:35:00,24363.3,24376.3,24363.3,24374.3,0
2018/05/09,23:36:00,24374.3,24389.3,24374.3,24387.3,0
2018/05/09,23:37:00,24387.3,24389.3,24376.3,24381.3,0
2018/05/09,23:38:00,24381.3,24387.3,24374.3,24387.3,0
2018/05/09,23:39:00,24387.3,24399.3,24385.3,24394.3,0
2018/05/09,23:40:00,24395.3,24402.4,24393.4,24393.4,0
2018/05/09,23:41:00,24394.4,24399.4,24388.4,24397.4,0
2018/05/09,23:42:00,24396.4,24407.3,24396.4,24406.3,0
2018/05/09,23:43:00,24406.3,24407.3,24397.3,24402.3,0
2018/05/09,23:44:00,24403.3,24411.3,24402.3,24409.3,0
2018/05/09,23:45:00,24410.3,24412.3,24397.4,24399.4,0
2018/05/09,23:46:00,24400.4,24403.3,24387.3,24389.3,0
2018/05/09,23:47:00,24390.3,24398.3,24388.3,24393.3,0
2018/05/09,23:48:00,24393.3,24401.3,24391.3,24396.3,0
2018/05/09,23:49:00,24397.3,24407.3,24394.3,24403.3,0
2018/05/09,23:50:00,24402.3,24406.3,24394.3,24401.3,0
2018/05/09,23:51:00,24401.3,24404.3,24376.3,24379.3,0
2018/05/09,23:52:00,24380.3,24389.4,24378.3,24380.4,0
2018/05/09,23:53:00,24379.4,24379.4,24361.4,24364.4,0
2018/05/09,23:54:00,24363.4,24374.4,24363.4,24367.4,0
2018/05/09,23:55:00,24367.4,24371.4,24344.4,24347.4,0
2018/05/09,23:56:00,24347.4,24354.4,24342.4,24346.4,0
2018/05/09,23:57:00,24346.4,24358.4,24345.4,24357.4,0
2018/05/09,23:58:00,24356.4,24361.4,24352.4,24352.4,0
2018/05/09,23:59:00,24352.4,24354.4,24331.4,24332.4,0
2018/05/10,00:00:00,24333.4,24339.6,24331.6,24339.6,0
2018/05/10,00:01:00,24339.6,24351.6,24339.6,24348.6,0
2018/05/10,00:02:00,24347.6,24348.6,24331.6,24332.6,0
2018/05/10,00:03:00,24332.6,24345.6,24331.6,24342.6,0
2018/05/10,00:04:00,24343.6,24349.6,24328.6,24337.6,0
2018/05/10,00:05:00,24338.6,24339.6,24329.6,24330.6,0
2018/05/10,00:06:00,24329.6,24334.6,24326.6,24329.6,0
2018/05/10,00:07:00,24330.6,24332.6,24327.6,24330.7,0
2018/05/10,00:08:00,24330.7,24338.6,24325.6,24337.6,0
2018/05/10,00:09:00,24338.6,24342.7,24333.7,24340.7,0
2018/05/10,00:10:00,24339.7,24349.6,24339.7,24345.6,0
2018/05/10,00:11:00,24345.6,24346.6,24337.6,24341.6,0
2018/05/10,00:12:00,24342.6,24348.6,24338.6,24345.6,0
2018/05/10,00:13:00,24345.6,24347.6,24334.6,24338.6,0
2018/05/10,00:14:00,24339.6,24352.7,24335.7,24349.7,0
2018/05/10,00:15:00,24349.7,24349.7,24338.7,24343.7,0
2018/05/10,00:16:00,24344.7,24345.7,24338.7,24344.7,0
2018/05/10,00:17:00,24345.7,24347.7,24339.7,24346.7,0
2018/05/10,00:18:00,24347.7,24355.7,24347.7,24353.7,0
2018/05/10,00:19:00,24353.7,24358.7,24351.7,24357.7,0
2018/05/10,00:20:00,24358.7,24371.7,24358.7,24371.7,0
2018/05/10,00:21:00,24372.7,24381.7,24368.7,24379.7,0
2018/05/10,00:22:00,24378.7,24382.8,24374.8,24377.8,0
2018/05/10,00:23:00,24377.8,24377.8,24368.7,24370.7,0
2018/05/10,00:24:00,24371.7,24386.7,24369.7,24382.7,0
2018/05/10,00:25:00,24383.7,24384.7,24369.7,24370.7,0
2018/05/10,00:26:00,24370.7,24370.7,24361.7,24364.7,0
2018/05/10,00:27:00,24363.7,24375.7,24361.7,24371.7,0
2018/05/10,00:28:00,24371.7,24381.7,24371.7,24372.7,0
2018/05/10,00:29:00,24372.7,24376.8,24370.8,24373.8,0
2018/05/10,00:30:00,24373.8,24379.8,24370.8,24377.8,0
2018/05/10,00:31:00,24378.8,24381.8,24369.8,24378.8,0
2018/05/10,00:32:00,24377.8,24380.8,24370.8,24378.8,0
2018/05/10,00:33:00,24378.8,24386.7,24375.7,24378.7,0
2018/05/10,00:34:00,24379.7,24381.7,24373.7,24377.7,0
2018/05/10,00:35:00,24377.7,24379.7,24371.7,24379.7,0
2018/05/10,00:36:00,24379.7,24379.7,24373.7,24376.7,0
2018/05/10,00:37:00,24375.7,24376.7,24368.7,24369.7,0
2018/05/10,00:38:00,24370.7,24373.7,24364.8,24371.8,0
2018/05/10,00:39:00,24372.8,24376.8,24363.7,24365.7,0
2018/05/10,00:40:00,24366.7,24372.7,24364.7,24370.7,0
2018/05/10,00:41:00,24370.7,24372.7,24367.7,24368.7,0
2018/05/10,00:42:00,24368.7,24370.7,24362.7,24369.7,0
2018/05/10,00:43:00,24369.7,24379.7,24365.7,24379.7,0
2018/05/10,00:44:00,24379.7,24391.6,24378.7,24389.6,0
2018/05/10,00:45:00,24390.6,24392.6,24383.6,24386.6,0
2018/05/10,00:46:00,24387.6,24389.6,24377.4,24378.4,0
2018/05/10,00:47:00,24379.4,24379.4,24366.4,24367.4,0
2018/05/10,00:48:00,24367.4,24368.4,24358.3,24363.3,0
2018/05/10,00:49:00,24364.3,24370.3,24362.3,24366.3,0
2018/05/10,00:50:00,24367.3,24378.3,24365.3,24372.3,0
2018/05/10,00:51:00,24372.3,24373.3,24365.3,24368.3,0
2018/05/10,00:52:00,24369.3,24371.3,24360.3,24365.3,0
2018/05/10,00:53:00,24366.3,24371.3,24364.3,24368.3,0
2018/05/10,00:54:00,24368.3,24370.3,24364.3,24365.3,0
2018/05/10,00:55:00,24365.3,24369.2,24362.2,24366.2,0
2018/05/10,00:56:00,24366.2,24374.2,24366.2,24370.2,0
2018/05/10,00:57:00,24370.2,24374.2,24367.2,24370.2,0
2018/05/10,00:58:00,24370.2,24373.2,24367.2,24370.2,0
2018/05/10,00:59:00,24371.2,24384.1,24371.2,24381.1,0
2018/05/10,01:00:00,24380.1,24382.1,24374.1,24377.1,0
2018/05/10,01:01:00,24378.1,24382.1,24376.1,24381.1,0
2018/05/10,01:02:00,24382.1,24400.9,24382.1,24398.9,0
2018/05/10,01:03:00,24398.9,24408.9,24396.9,24400.9,0
2018/05/10,01:04:00,24400.9,24400.9,24390.9,24393.9,0
2018/05/10,01:05:00,24393.9,24398.9,24390.9,24392.9,0
2018/05/10,01:06:00,24393.9,24396.9,24389.8,24393.8,0
2018/05/10,01:07:00,24393.8,24398.8,24391.8,24391.8,0
2018/05/10,01:08:00,24392.8,24397.8,24390.8,24395.8,0
2018/05/10,01:09:00,24395.8,24397.8,24393.8,24394.8,0
2018/05/10,01:10:00,24395.8,24395.8,24388.8,24390.8,0
2018/05/10,01:11:00,24390.8,24394.8,24386.8,24394.8,0
2018/05/10,01:12:00,24394.8,24397.8,24391.8,24392.8,0
2018/05/10,01:13:00,24392.8,24392.8,24385.8,24392.8,0
2018/05/10,01:14:00,24392.8,24397.8,24391.8,24396.8,0
2018/05/10,01:15:00,24397.8,24399.8,24394.8,24395.8,0
2018/05/10,01:16:00,24394.8,24399.8,24393.8,24398.8,0
2018/05/10,01:17:00,24398.8,24400.8,24393.8,24399.8,0
2018/05/10,01:18:00,24400.8,24401.8,24394.8,24401.8,0
2018/05/10,01:19:00,24400.8,24402.8,24392.8,24395.8,0
2018/05/10,01:20:00,24396.8,24401.8,24393.8,24395.8,0
2018/05/10,01:21:00,24396.8,24403.8,24395.8,24403.8,0
2018/05/10,01:22:00,24404.8,24422.8,24402.8,24420.8,0
2018/05/10,01:23:00,24420.8,24431.8,24419.8,24431.8,0
2018/05/10,01:24:00,24431.8,24442.8,24426.8,24438.8,0
2018/05/10,01:25:00,24437.8,24443.8,24430.8,24433.8,0
2018/05/10,01:26:00,24434.8,24443.8,24433.8,24442.8,0
2018/05/10,01:27:00,24441.8,24443.8,24438.8,24443.7,0
2018/05/10,01:28:00,24442.7,24461.7,24442.7,24460.7,0
2018/05/10,01:29:00,24459.7,24473.7,24457.7,24469.7,0
2018/05/10,01:30:00,24469.7,24471.7,24462.6,24464.6,0
2018/05/10,01:31:00,24463.6,24472.4,24456.4,24465.4,0
2018/05/10,01:32:00,24464.4,24471.6,24462.6,24471.6,0
2018/05/10,01:33:00,24471.6,24473.4,24466.4,24472.4,0
2018/05/10,01:34:00,24471.4,24472.4,24463.4,24464.4,0
2018/05/10,01:35:00,24463.4,24476.4,24461.4,24471.4,0
2018/05/10,01:36:00,24471.4,24476.4,24466.4,24470.4,0
2018/05/10,01:37:00,24471.4,24471.4,24463.3,24463.3,0
2018/05/10,01:38:00,24464.3,24464.3,24454.3,24455.3,0
2018/05/10,01:39:00,24456.3,24463.3,24456.3,24461.3,0
2018/05/10,01:40:00,24462.3,24462.3,24454.3,24458.3,0
2018/05/10,01:41:00,24458.3,24462.3,24454.3,24462.3,0
2018/05/10,01:42:00,24462.3,24469.3,24462.3,24466.3,0
2018/05/10,01:43:00,24467.3,24475.3,24466.3,24474.3,0
2018/05/10,01:44:00,24474.3,24486.3,24473.3,24481.3,0
2018/05/10,01:45:00,24482.3,24484.3,24477.3,24481.3,0
2018/05/10,01:46:00,24482.3,24497.2,24481.3,24494.2,0
2018/05/10,01:47:00,24495.2,24501.2,24487.2,24500.2,0
2018/05/10,01:48:00,24500.2,24512.2,24499.2,24512.2,0
2018/05/10,01:49:00,24512.2,24527.2,24509.2,24526.2,0
2018/05/10,01:50:00,24526.2,24532.2,24523.2,24530.2,0
2018/05/10,01:51:00,24529.2,24535.2,24522.2,24523.2,0
2018/05/10,01:52:00,24523.2,24526.2,24517.2,24517.2,0
2018/05/10,01:53:00,24518.2,24520.2,24514.2,24520.2,0
2018/05/10,01:54:00,24520.2,24530.1,24520.1,24521.1,0
2018/05/10,01:55:00,24522.1,24522.1,24514.1,24519.1,0
2018/05/10,01:56:00,24520.1,24537.1,24518.1,24518.1,0
2018/05/10,01:57:00,24519.1,24522.1,24515.9,24517.9,0
2018/05/10,01:58:00,24517.9,24519.9,24509.9,24514.9,0
2018/05/10,01:59:00,24514.9,24518.9,24512.9,24515.9,0
2018/05/10,02:00:00,24515.9,24518.9,24512.8,24516.8,0
2018/05/10,02:01:00,24516.8,24529.8,24516.8,24527.8,0
2018/05/10,02:02:00,24526.8,24530.8,24525.8,24528.8,0
2018/05/10,02:03:00,24528.8,24535.8,24528.8,24532.8,0
2018/05/10,02:04:00,24531.8,24547.8,24527.8,24545.8,0
2018/05/10,02:05:00,24545.8,24546.8,24535.8,24537.8,0
2018/05/10,02:06:00,24537.8,24539.8,24530.8,24535.8,0
2018/05/10,02:07:00,24536.8,24536.8,24520.8,24525.8,0
2018/05/10,02:08:00,24525.8,24534.8,24524.8,24534.8,0
2018/05/10,02:09:00,24535.8,24535.8,24530.8,24533.8,0
2018/05/10,02:10:00,24533.8,24536.7,24528.7,24532.7,0
2018/05/10,02:11:00,24532.7,24535.7,24525.7,24530.7,0
2018/05/10,02:12:00,24531.7,24536.7,24530.7,24532.7,0
2018/05/10,02:13:00,24531.7,24532.7,24519.7,24520.7,0
2018/05/10,02:14:00,24519.7,24526.7,24519.7,24525.7,0
2018/05/10,02:15:00,24526.7,24529.6,24523.6,24528.6,0
2018/05/10,02:16:00,24528.6,24530.6,24523.6,24524.6,0
2018/05/10,02:17:00,24523.6,24525.6,24515.6,24517.6,0
2018/05/10,02:18:00,24517.6,24520.6,24509.6,24514.6,0
2018/05/10,02:19:00,24515.6,24523.4,24502.4,24516.4,0
2018/05/10,02:20:00,24515.4,24516.4,24505.4,24510.4,0
2018/05/10,02:21:00,24511.4,24517.4,24507.4,24516.4,0
2018/05/10,02:22:00,24517.4,24522.4,24515.4,24522.4,0
2018/05/10,02:23:00,24523.4,24528.4,24519.4,24524.4,0
2018/05/10,02:24:00,24525.4,24533.4,24521.4,24533.4,0
2018/05/10,02:25:00,24532.4,24533.4,24526.3,24527.3,0
2018/05/10,02:26:00,24526.3,24528.3,24520.3,24522.3,0
2018/05/10,02:27:00,24522.3,24529.4,24520.3,24527.4,0
2018/05/10,02:28:00,24528.4,24533.3,24525.3,24532.3,0
2018/05/10,02:29:00,24531.3,24558.3,24531.3,24553.3,0
2018/05/10,02:30:00,24554.3,24564.3,24553.3,24557.3,0
2018/05/10,02:31:00,24558.3,24566.3,24555.3,24561.3,0
2018/05/10,02:32:00,24561.3,24563.3,24554.3,24555.3,0
2018/05/10,02:33:00,24554.3,24559.3,24553.3,24554.3,0
2018/05/10,02:34:00,24554.3,24562.3,24554.3,24556.3,0
2018/05/10,02:35:00,24557.3,24559.3,24554.3,24559.3,0
2018/05/10,02:36:00,24559.3,24564.3,24558.3,24558.3,0
2018/05/10,02:37:00,24559.3,24565.3,24559.3,24563.3,0
2018/05/10,02:38:00,24562.3,24563.3,24553.3,24557.3,0
2018/05/10,02:39:00,24558.3,24560.3,24551.2,24554.2,0
2018/05/10,02:40:00,24553.2,24568.2,24553.2,24561.2,0
2018/05/10,02:41:00,24561.2,24567.1,24560.2,24564.1,0
2018/05/10,02:42:00,24564.1,24564.1,24559.1,24561.1,0
2018/05/10,02:43:00,24562.1,24563.1,24556.1,24557.1,0
2018/05/10,02:44:00,24558.1,24560.1,24554.1,24557.1,0
2018/05/10,02:45:00,24558.1,24563.1,24555.1,24562.1,0
2018/05/10,02:46:00,24562.1,24565.1,24558.1,24558.1,0
2018/05/10,02:47:00,24559.1,24566.1,24559.1,24562.1,0
2018/05/10,02:48:00,24562.1,24571.9,24561.1,24571.9,0
2018/05/10,02:49:00,24570.9,24575.9,24568.9,24574.9,0
2018/05/10,02:50:00,24575.9,24575.9,24571.9,24572.9,0
2018/05/10,02:51:00,24573.9,24579.9,24571.9,24574.9,0
2018/05/10,02:52:00,24575.9,24578.9,24573.9,24574.9,0
2018/05/10,02:53:00,24573.9,24574.9,24567.9,24568.9,0
2018/05/10,02:54:00,24569.9,24569.9,24563.9,24569.9,0
2018/05/10,02:55:00,24568.9,24573.9,24568.9,24569.9,0
2018/05/10,02:56:00,24569.9,24574.9,24567.9,24570.9,0
2018/05/10,02:57:00,24570.9,24571.8,24557.8,24558.8,0
2018/05/10,02:58:00,24559.8,24563.8,24554.8,24563.8,0
2018/05/10,02:59:00,24562.8,24567.8,24559.8,24561.8,0
2018/05/10,03:00:00,24562.8,24569.8,24562.8,24568.8,0
2018/05/10,03:01:00,24569.8,24573.8,24563.8,24564.8,0
2018/05/10,03:02:00,24565.8,24567.8,24554.8,24560.8,0
2018/05/10,03:03:00,24559.8,24561.8,24555.8,24556.8,0
2018/05/10,03:04:00,24556.8,24563.8,24555.8,24561.8,0
2018/05/10,03:05:00,24560.8,24565.8,24559.8,24561.8,0
2018/05/10,03:06:00,24561.8,24564.8,24559.8,24559.8,0
2018/05/10,03:07:00,24559.8,24561.7,24554.7,24561.7,0
2018/05/10,03:08:00,24561.7,24565.7,24560.7,24561.7,0
2018/05/10,03:09:00,24562.7,24569.7,24562.7,24568.7,0
2018/05/10,03:10:00,24568.7,24570.7,24564.7,24569.7,0
2018/05/10,03:11:00,24568.7,24584.7,24568.7,24584.7,0
2018/05/10,03:12:00,24586.7,24589.7,24579.7,24581.7,0
2018/05/10,03:13:00,24581.7,24585.7,24578.7,24585.7,0
2018/05/10,03:14:00,24585.7,24588.7,24581.7,24584.7,0
2018/05/10,03:15:00,24584.7,24584.7,24577.6,24581.6,0
2018/05/10,03:16:00,24580.6,24585.7,24580.6,24583.7,0
2018/05/10,03:17:00,24583.7,24583.7,24580.6,24582.6,0
2018/05/10,03:18:00,24582.6,24584.6,24572.6,24572.6,0
2018/05/10,03:19:00,24573.6,24574.6,24566.6,24568.6,0
2018/05/10,03:20:00,24568.6,24570.6,24560.6,24561.6,0
2018/05/10,03:21:00,24561.6,24563.6,24532.6,24533.6,0
2018/05/10,03:22:00,24534.6,24535.6,24523.6,24528.6,0
2018/05/10,03:23:00,24527.6,24531.6,24522.6,24527.6,0
2018/05/10,03:24:00,24528.6,24534.6,24525.6,24525.6,0
2018/05/10,03:25:00,24526.6,24532.6,24521.6,24528.6,0
2018/05/10,03:26:00,24528.6,24531.6,24525.6,24530.6,0
2018/05/10,03:27:00,24530.6,24532.5,24504.4,24507.4,0
2018/05/10,03:28:00,24506.4,24518.4,24506.4,24510.4,0
2018/05/10,03:29:00,24510.4,24517.4,24510.4,24514.4,0
2018/05/10,03:30:00,24514.4,24523.4,24513.4,24519.4,0
2018/05/10,03:31:00,24518.4,24526.4,24515.4,24526.4,0
2018/05/10,03:32:00,24526.4,24526.4,24522.4,24525.4,0
2018/05/10,03:33:00,24526.4,24537.6,24519.6,24532.6,0
2018/05/10,03:34:00,24532.6,24540.6,24531.6,24536.6,0
2018/05/10,03:35:00,24536.6,24545.6,24534.6,24545.6,0
2018/05/10,03:36:00,24544.6,24551.6,24540.6,24542.6,0
2018/05/10,03:37:00,24542.6,24543.6,24537.6,24540.6,0
2018/05/10,03:38:00,24540.6,24541.6,24532.4,24535.4,0
2018/05/10,03:39:00,24536.4,24537.4,24522.4,24527.4,0
2018/05/10,03:40:00,24528.4,24531.4,24519.4,24524.4,0
2018/05/10,03:41:00,24523.4,24529.4,24522.4,24524.4,0
2018/05/10,03:42:00,24525.4,24535.4,24522.4,24535.4,0
2018/05/10,03:43:00,24534.4,24535.4,24530.4,24534.4,0
2018/05/10,03:44:00,24534.4,24541.4,24533.4,24539.4,0
2018/05/10,03:45:00,24540.4,24540.4,24530.4,24530.4,0
2018/05/10,03:46:00,24531.4,24539.6,24528.4,24535.6,0
2018/05/10,03:47:00,24536.6,24539.6,24534.6,24538.6,0
2018/05/10,03:48:00,24539.6,24541.6,24535.6,24538.6,0
2018/05/10,03:49:00,24539.6,24548.6,24538.6,24543.6,0
2018/05/10,03:50:00,24543.6,24547.6,24540.6,24546.6,0
2018/05/10,03:51:00,24546.6,24565.6,24546.6,24551.6,0
2018/05/10,03:52:00,24552.6,24553.6,24541.6,24546.6,0
2018/05/10,03:53:00,24546.6,24548.6,24543.6,24547.6,0
2018/05/10,03:54:00,24547.6,24554.6,24541.6,24544.6,0
2018/05/10,03:55:00,24543.6,24551.6,24530.6,24531.6,0
2018/05/10,03:56:00,24531.6,24547.6,24528.6,24544.4,0
2018/05/10,03:57:00,24545.4,24546.4,24540.4,24540.4,0
2018/05/10,03:58:00,24540.4,24546.4,24538.4,24542.4,0
2018/05/10,03:59:00,24541.4,24548.4,24541.4,24547.4,0
2018/05/10,04:00:00,24546.4,24555.3,24545.3,24551.3,0
2018/05/10,04:01:00,24551.3,24551.3,24544.3,24546.3,0
2018/05/10,04:02:00,24545.3,24545.3,24536.4,24543.4,0
2018/05/10,04:03:00,24543.4,24547.4,24541.4,24543.4,0
2018/05/10,04:04:00,24543.4,24546.3,24536.3,24539.3,0
2018/05/10,04:05:00,24540.3,24540.3,24530.3,24532.3,0
2018/05/10,04:06:00,24533.3,24542.3,24532.3,24540.3,0
2018/05/10,04:07:00,24540.3,24549.3,24537.3,24548.3,0
2018/05/10,04:08:00,24548.3,24559.3,24547.3,24552.3,0
2018/05/10,04:09:00,24553.3,24556.3,24549.3,24550.3,0
2018/05/10,04:10:00,24549.3,24553.3,24544.3,24551.3,0
2018/05/10,04:11:00,24550.3,24551.3,24543.3,24546.3,0
2018/05/10,04:12:00,24546.3,24547.3,24541.3,24546.3,0
2018/05/10,04:13:00,24546.3,24547.3,24539.3,24542.3,0
2018/05/10,04:14:00,24542.3,24549.3,24540.3,24544.3,0
2018/05/10,04:15:00,24545.3,24545.3,24522.3,24526.3,0
2018/05/10,04:16:00,24526.3,24535.3,24524.3,24532.3,0
2018/05/10,04:17:00,24533.3,24533.3,24521.3,24521.3,0
2018/05/10,04:18:00,24522.3,24522.3,24512.3,24515.3,0
2018/05/10,04:19:00,24516.3,24527.3,24511.3,24525.3,0
2018/05/10,04:20:00,24525.3,24528.3,24521.3,24522.3,0
2018/05/10,04:21:00,24522.3,24534.3,24520.3,24530.3,0
2018/05/10,04:22:00,24530.3,24532.3,24526.3,24530.3,0
2018/05/10,04:23:00,24529.3,24533.3,24527.3,24531.3,0
2018/05/10,04:24:00,24531.3,24538.3,24530.3,24538.3,0
2018/05/10,04:25:00,24539.3,24544.3,24534.3,24538.3,0
2018/05/10,04:26:00,24538.3,24538.3,24533.3,24534.3,0
2018/05/10,04:27:00,24534.3,24538.3,24531.3,24538.3,0
2018/05/10,04:28:00,24538.3,24545.3,24537.3,24545.3,0
2018/05/10,04:29:00,24545.3,24546.3,24519.2,24520.2,0
2018/05/10,04:30:00,24520.2,24529.2,24520.2,24529.2,0
2018/05/10,04:31:00,24529.2,24545.3,24529.2,24542.3,0
2018/05/10,04:32:00,24542.3,24544.3,24533.2,24535.2,0
2018/05/10,04:33:00,24535.2,24535.2,24528.2,24529.2,0
2018/05/10,04:34:00,24530.2,24534.2,24528.2,24529.2,0
2018/05/10,04:35:00,24528.2,24530.2,24514.2,24518.2,0
2018/05/10,04:36:00,24519.2,24525.2,24516.2,24524.2,0
2018/05/10,04:37:00,24523.2,24529.2,24522.2,24522.2,0
2018/05/10,04:38:00,24523.2,24523.2,24513.2,24513.2,0
2018/05/10,04:39:00,24514.2,24521.2,24511.2,24518.2,0
2018/05/10,04:40:00,24518.2,24520.2,24513.2,24517.2,0
2018/05/10,04:41:00,24518.2,24518.2,24500.2,24512.2,0
2018/05/10,04:42:00,24511.2,24515.2,24506.2,24506.2,0
2018/05/10,04:43:00,24507.2,24508.2,24503.2,24505.2,0
2018/05/10,04:44:00,24504.2,24508.3,24499.3,24500.3,0
2018/05/10,04:45:00,24500.3,24501.3,24494.3,24497.3,0
2018/05/10,04:46:00,24498.3,24515.3,24493.3,24512.3,0
2018/05/10,04:47:00,24512.3,24512.3,24504.3,24505.3,0
2018/05/10,04:48:00,24506.3,24507.3,24500.3,24503.3,0
2018/05/10,04:49:00,24504.3,24514.3,24503.3,24511.3,0
2018/05/10,04:50:00,24511.3,24516.3,24508.3,24515.3,0
2018/05/10,04:51:00,24515.3,24529.3,24513.3,24527.3,0
2018/05/10,04:52:00,24527.3,24528.3,24519.3,24523.3,0
2018/05/10,04:53:00,24523.3,24527.3,24520.3,24525.3,0
2018/05/10,04:54:00,24526.3,24527.3,24520.3,24525.3,0
2018/05/10,04:55:00,24525.3,24526.3,24516.3,24521.3,0
2018/05/10,04:56:00,24522.3,24526.3,24515.3,24517.3,0
2018/05/10,04:57:00,24517.3,24529.3,24515.3,24527.3,0
2018/05/10,04:58:00,24527.3,24534.3,24525.3,24531.3,0
2018/05/10,04:59:00,24530.3,24541.3,24526.3,24541.3,0
2018/05/10,05:00:00,24540.3,24547.3,24538.3,24544.3,0
2018/05/10,07:02:00,24541.6,24549.6,24540.6,24546.6,0
2018/05/10,07:03:00,24546.6,24552.6,24546.6,24551.6,0
2018/05/10,07:04:00,24551.6,24553.6,24550.6,24551.6,0
2018/05/10,07:05:00,24550.6,24550.6,24546.6,24546.6,0
2018/05/10,07:06:00,24547.6,24547.6,24541.6,24543.6,0
2018/05/10,07:07:00,24542.6,24542.6,24541.6,24542.6,0
2018/05/10,07:08:00,24542.6,24543.6,24541.6,24542.6,0
2018/05/10,07:09:00,24542.6,24542.6,24541.6,24542.6,0
2018/05/10,07:10:00,24542.6,24544.6,24541.6,24544.6,0
2018/05/10,07:11:00,24540.6,24544.6,24537.6,24537.6,0
2018/05/10,07:12:00,24536.6,24536.6,24526.6,24531.6,0
2018/05/10,07:13:00,24531.6,24532.6,24529.6,24531.6,0
2018/05/10,07:14:00,24531.6,24531.6,24528.6,24531.6,0
2018/05/10,07:15:00,24528.6,24531.6,24528.6,24531.6,0
2018/05/10,07:16:00,24531.6,24531.6,24529.6,24531.6,0
2018/05/10,07:17:00,24531.6,24531.6,24531.6,24531.6,0
2018/05/10,07:18:00,24532.6,24532.6,24531.6,24531.6,0
2018/05/10,07:19:00,24531.6,24532.6,24531.6,24531.6,0
2018/05/10,07:20:00,24531.6,24531.6,24529.6,24529.6,0
2018/05/10,07:21:00,24529.6,24529.6,24525.6,24526.6,0
2018/05/10,07:22:00,24525.6,24527.6,24525.6,24527.6,0
2018/05/10,07:23:00,24525.6,24527.6,24525.6,24527.6,0
2018/05/10,07:24:00,24525.6,24527.6,24524.6,24526.6,0
2018/05/10,07:25:00,24525.6,24537.6,24524.6,24533.6,0
2018/05/10,07:26:00,24535.6,24536.6,24532.6,24533.6,0
2018/05/10,07:27:00,24532.6,24532.6,24529.6,24531.6,0
2018/05/10,07:28:00,24532.6,24533.6,24532.6,24532.6,0
2018/05/10,07:29:00,24532.6,24533.6,24531.6,24532.6,0
2018/05/10,07:30:00,24532.6,24532.6,24531.6,24531.6,0
2018/05/10,07:31:00,24531.6,24532.6,24531.6,24532.6,0
2018/05/10,07:32:00,24532.6,24532.6,24532.6,24532.6,0
2018/05/10,07:33:00,24532.6,24532.6,24531.6,24531.6,0
2018/05/10,07:34:00,24532.6,24532.6,24531.6,24531.6,0
2018/05/10,07:35:00,24531.6,24532.6,24531.6,24532.6,0
2018/05/10,07:36:00,24532.6,24533.6,24531.6,24533.6,0
2018/05/10,07:37:00,24531.6,24532.6,24530.6,24532.6,0
2018/05/10,07:38:00,24531.6,24532.6,24529.6,24530.6,0
2018/05/10,07:39:00,24531.6,24531.6,24530.6,24531.6,0
2018/05/10,07:40:00,24532.6,24533.6,24532.6,24533.6,0
2018/05/10,07:42:00,24532.6,24533.6,24532.6,24533.6,0
2018/05/10,07:43:00,24533.6,24533.6,24532.6,24532.6,0
2018/05/10,07:44:00,24532.6,24532.6,24530.6,24530.6,0
2018/05/10,07:46:00,24531.6,24533.6,24531.6,24532.6,0
2018/05/10,07:47:00,24532.6,24533.6,24532.6,24533.6,0
2018/05/10,07:48:00,24532.6,24533.6,24532.6,24532.6,0
2018/05/10,07:49:00,24532.6,24532.6,24531.6,24532.6,0
2018/05/10,07:51:00,24531.6,24531.6,24531.6,24531.6,0
2018/05/10,07:52:00,24532.6,24532.6,24531.6,24531.6,0
2018/05/10,07:53:00,24531.6,24532.6,24531.6,24532.6,0
2018/05/10,07:54:00,24532.6,24534.6,24531.6,24534.6,0
2018/05/10,07:55:00,24535.6,24536.6,24533.6,24534.6,0
2018/05/10,07:56:00,24534.6,24534.6,24532.6,24534.6,0
2018/05/10,07:57:00,24535.6,24536.6,24535.6,24535.6,0
2018/05/10,07:59:00,24534.6,24535.6,24534.6,24535.6,0
2018/05/10,08:01:00,24534.6,24534.6,24532.6,24532.6,0
2018/05/10,08:03:00,24531.6,24531.6,24528.6,24529.6,0
2018/05/10,08:04:00,24529.6,24529.6,24526.6,24527.6,0
2018/05/10,08:05:00,24528.6,24528.6,24526.6,24527.6,0
2018/05/10,08:06:00,24526.6,24527.6,24525.6,24525.6,0
2018/05/10,08:07:00,24524.6,24524.6,24523.6,24523.6,0
2018/05/10,08:08:00,24524.6,24524.6,24521.6,24524.6,0
2018/05/10,08:09:00,24524.6,24524.6,24522.6,24523.6,0
2018/05/10,08:10:00,24524.6,24524.6,24523.6,24523.6,0
2018/05/10,08:11:00,24521.6,24523.6,24519.6,24520.6,0
2018/05/10,08:12:00,24519.6,24520.6,24518.6,24519.6,0
2018/05/10,08:13:00,24518.6,24523.6,24518.6,24521.6,0
2018/05/10,08:14:00,24522.6,24523.6,24521.6,24523.6,0
2018/05/10,08:15:00,24523.6,24524.6,24523.6,24523.6,0
2018/05/10,08:16:00,24522.6,24522.6,24520.6,24521.6,0
2018/05/10,08:17:00,24520.6,24522.6,24520.6,24522.6,0
2018/05/10,08:18:00,24523.6,24523.6,24523.6,24523.6,0
2018/05/10,08:19:00,24523.6,24523.6,24523.6,24523.6,0
2018/05/10,08:20:00,24523.6,24523.6,24523.6,24523.6,0
2018/05/10,08:21:00,24523.6,24523.6,24518.6,24518.6,0
2018/05/10,08:22:00,24516.6,24518.6,24516.6,24518.6,0
2018/05/10,08:24:00,24519.6,24523.6,24516.6,24516.6,0
2018/05/10,08:25:00,24516.6,24516.6,24510.6,24513.6,0
2018/05/10,08:26:00,24513.6,24513.6,24511.6,24512.6,0
2018/05/10,08:27:00,24512.6,24516.6,24511.6,24513.6,0
2018/05/10,08:28:00,24511.6,24518.6,24511.6,24514.6,0
2018/05/10,08:29:00,24514.6,24516.6,24513.6,24513.6,0
2018/05/10,08:30:00,24514.6,24517.6,24513.6,24515.6,0
2018/05/10,08:31:00,24515.6,24515.6,24508.6,24508.6,0
2018/05/10,08:32:00,24507.6,24508.6,24502.6,24502.6,0
2018/05/10,08:33:00,24502.6,24507.6,24502.6,24505.6,0
2018/05/10,08:34:00,24505.6,24510.6,24505.6,24508.6,0
2018/05/10,08:35:00,24507.6,24509.6,24506.6,24509.6,0
2018/05/10,08:36:00,24509.6,24512.6,24509.6,24512.6,0
2018/05/10,08:37:00,24511.6,24515.6,24510.6,24515.6,0
2018/05/10,08:38:00,24515.6,24519.6,24515.6,24517.6,0
2018/05/10,08:39:00,24517.6,24520.6,24516.6,24520.6,0
2018/05/10,08:40:00,24520.6,24521.6,24517.6,24520.6,0
2018/05/10,08:41:00,24521.6,24522.6,24517.6,24520.6,0
2018/05/10,08:42:00,24520.6,24520.6,24518.6,24518.6,0
2018/05/10,08:43:00,24518.6,24518.6,24517.6,24518.6,0
2018/05/10,08:44:00,24518.6,24518.6,24517.6,24518.6,0
2018/05/10,08:45:00,24517.6,24518.6,24516.6,24518.6,0
2018/05/10,08:46:00,24518.6,24523.6,24517.6,24522.6,0
2018/05/10,08:47:00,24523.6,24523.6,24518.6,24519.6,0
2018/05/10,08:48:00,24520.6,24523.6,24520.6,24522.6,0
2018/05/10,08:49:00,24522.6,24524.6,24521.6,24523.6,0
2018/05/10,08:50:00,24522.6,24523.6,24519.6,24523.6,0
2018/05/10,08:51:00,24524.6,24527.6,24524.6,24527.6,0
2018/05/10,08:52:00,24527.6,24527.6,24524.6,24524.6,0
2018/05/10,08:53:00,24523.6,24525.6,24523.6,24525.6,0
2018/05/10,08:54:00,24525.6,24526.6,24525.6,24526.6,0
2018/05/10,08:55:00,24525.6,24530.6,24525.6,24530.6,0
2018/05/10,08:56:00,24529.6,24530.6,24527.6,24527.6,0
2018/05/10,08:57:00,24526.6,24532.6,24526.6,24531.6,0
2018/05/10,08:58:00,24532.6,24536.6,24529.6,24530.6,0
2018/05/10,08:59:00,24531.6,24533.6,24530.6,24532.6,0
2018/05/10,09:00:00,24532.6,24534.6,24532.6,24533.6,0
2018/05/10,09:01:00,24533.6,24536.6,24523.6,24525.6,0
2018/05/10,09:02:00,24525.6,24531.6,24522.6,24531.6,0
2018/05/10,09:03:00,24531.6,24540.6,24528.6,24536.6,0
2018/05/10,09:04:00,24536.6,24541.6,24536.6,24539.6,0
2018/05/10,09:05:00,24539.6,24541.6,24536.6,24541.6,0
2018/05/10,09:06:00,24543.6,24544.6,24539.6,24540.6,0
2018/05/10,09:07:00,24541.6,24541.6,24538.6,24538.6,0
2018/05/10,09:08:00,24539.6,24539.6,24538.6,24539.6,0
2018/05/10,09:09:00,24539.6,24539.6,24537.6,24537.6,0
2018/05/10,09:10:00,24537.6,24543.6,24537.6,24543.6,0
2018/05/10,09:11:00,24543.6,24544.6,24542.6,24544.6,0
2018/05/10,09:12:00,24543.6,24547.6,24543.6,24546.6,0
2018/05/10,09:13:00,24546.6,24547.6,24544.6,24547.6,0
2018/05/10,09:14:00,24547.6,24547.6,24544.6,24544.6,0
2018/05/10,09:15:00,24543.6,24543.6,24540.6,24540.6,0
2018/05/10,09:16:00,24540.6,24541.6,24537.6,24538.6,0
2018/05/10,09:17:00,24538.6,24539.6,24535.6,24536.6,0
2018/05/10,09:18:00,24536.6,24540.6,24536.6,24539.6,0
2018/05/10,09:19:00,24538.6,24539.6,24538.6,24538.6,0
2018/05/10,09:20:00,24538.6,24539.6,24536.6,24538.6,0
2018/05/10,09:21:00,24537.6,24538.6,24536.6,24537.6,0
2018/05/10,09:22:00,24537.6,24539.6,24537.6,24539.6,0
2018/05/10,09:23:00,24538.6,24541.6,24538.6,24541.6,0
2018/05/10,09:24:00,24540.6,24540.6,24536.6,24539.6,0
2018/05/10,09:25:00,24538.6,24540.6,24538.6,24540.6,0
2018/05/10,09:26:00,24540.6,24540.6,24539.6,24540.6,0
2018/05/10,09:27:00,24540.6,24540.6,24537.6,24539.6,0
2018/05/10,09:28:00,24538.6,24540.6,24538.6,24538.6,0
2018/05/10,09:29:00,24537.6,24540.6,24537.6,24539.6,0
2018/05/10,09:30:00,24538.6,24538.6,24530.6,24532.6,0
2018/05/10,09:31:00,24533.6,24533.6,24529.6,24530.6,0
2018/05/10,09:32:00,24529.6,24536.6,24529.6,24536.6,0
2018/05/10,09:33:00,24535.6,24535.6,24534.6,24535.6,0
2018/05/10,09:34:00,24534.6,24536.6,24533.6,24534.6,0
2018/05/10,09:35:00,24533.6,24534.6,24533.6,24534.6,0
2018/05/10,09:36:00,24534.6,24534.6,24530.6,24530.6,0
2018/05/10,09:37:00,24532.6,24534.6,24531.6,24533.6,0
2018/05/10,09:38:00,24532.6,24536.6,24532.6,24535.6,0
2018/05/10,09:39:00,24535.6,24535.6,24531.6,24532.6,0
2018/05/10,09:40:00,24532.6,24533.6,24531.6,24533.6,0
2018/05/10,09:41:00,24533.6,24533.6,24531.6,24532.6,0
2018/05/10,09:42:00,24531.6,24533.6,24526.6,24528.6,0
2018/05/10,09:43:00,24528.6,24529.6,24526.6,24527.6,0
2018/05/10,09:44:00,24526.6,24528.6,24524.6,24528.6,0
2018/05/10,09:45:00,24528.6,24529.6,24527.6,24528.6,0
2018/05/10,09:46:00,24527.6,24532.6,24523.6,24532.6,0
2018/05/10,09:47:00,24532.6,24532.6,24528.6,24530.6,0
2018/05/10,09:48:00,24530.6,24533.6,24529.6,24532.6,0
2018/05/10,09:49:00,24531.6,24534.6,24530.6,24533.6,0
2018/05/10,09:50:00,24534.6,24534.6,24533.6,24533.6,0
2018/05/10,09:51:00,24534.6,24536.6,24534.6,24535.6,0
2018/05/10,09:52:00,24534.6,24536.6,24532.6,24535.6,0
2018/05/10,09:53:00,24534.6,24536.6,24534.6,24536.6,0
2018/05/10,09:54:00,24535.6,24535.6,24534.6,24535.6,0
2018/05/10,09:55:00,24535.6,24536.6,24534.6,24535.6,0
2018/05/10,09:56:00,24535.6,24536.6,24533.6,24533.6,0
2018/05/10,09:57:00,24534.6,24535.6,24534.6,24535.6,0
2018/05/10,09:58:00,24535.6,24537.6,24535.6,24536.6,0
2018/05/10,09:59:00,24536.6,24537.6,24535.6,24536.6,0
2018/05/10,10:00:00,24536.6,24537.6,24535.6,24536.6,0
2018/05/10,10:01:00,24537.6,24537.6,24536.6,24537.6,0
2018/05/10,10:02:00,24537.6,24537.6,24535.6,24536.6,0
2018/05/10,10:03:00,24536.6,24536.6,24534.6,24534.6,0
2018/05/10,10:04:00,24534.6,24534.6,24533.6,24533.6,0
2018/05/10,10:05:00,24534.6,24534.6,24533.6,24533.6,0
2018/05/10,10:06:00,24533.6,24534.6,24531.6,24533.6,0
2018/05/10,10:07:00,24532.6,24533.6,24532.6,24533.6,0
2018/05/10,10:08:00,24533.6,24539.6,24533.6,24537.6,0
2018/05/10,10:09:00,24538.6,24542.6,24536.6,24542.6,0
2018/05/10,10:10:00,24542.6,24542.6,24541.6,24542.6,0
2018/05/10,10:11:00,24541.6,24542.6,24540.6,24541.6,0
2018/05/10,10:12:00,24541.6,24542.6,24540.6,24541.6,0
2018/05/10,10:13:00,24540.6,24543.6,24539.6,24542.6,0
2018/05/10,10:14:00,24542.6,24543.6,24541.6,24542.6,0
2018/05/10,10:15:00,24543.6,24543.6,24541.6,24541.6,0
2018/05/10,10:16:00,24542.6,24552.6,24541.6,24552.6,0
2018/05/10,10:17:00,24552.6,24557.6,24551.6,24554.6,0
2018/05/10,10:18:00,24555.6,24556.6,24552.6,24554.6,0
2018/05/10,10:19:00,24555.6,24566.6,24554.6,24566.6,0
2018/05/10,10:20:00,24566.6,24569.6,24565.6,24569.6,0
2018/05/10,10:21:00,24569.6,24570.6,24563.6,24565.6,0
2018/05/10,10:22:00,24565.6,24566.6,24563.6,24566.6,0
2018/05/10,10:23:00,24566.6,24586.6,24566.6,24573.6,0
2018/05/10,10:24:00,24574.6,24577.6,24571.6,24573.6,0
2018/05/10,10:25:00,24572.6,24573.6,24563.6,24563.6,0
2018/05/10,10:26:00,24563.6,24565.6,24561.6,24563.6,0
2018/05/10,10:27:00,24563.6,24565.6,24559.6,24560.6,0
2018/05/10,10:28:00,24560.6,24565.6,24560.6,24563.6,0
2018/05/10,10:29:00,24564.6,24566.6,24564.6,24565.6,0
2018/05/10,10:30:00,24565.6,24571.6,24564.6,24568.6,0
2018/05/10,10:31:00,24567.6,24573.6,24565.6,24572.6,0
2018/05/10,10:32:00,24571.6,24571.6,24567.6,24569.6,0
2018/05/10,10:33:00,24568.6,24576.6,24568.6,24573.6,0
2018/05/10,10:34:00,24573.6,24573.6,24569.6,24570.6,0
2018/05/10,10:35:00,24569.6,24570.6,24561.6,24562.6,0
2018/05/10,10:36:00,24562.6,24562.6,24554.6,24555.6,0
2018/05/10,10:37:00,24554.6,24554.6,24542.6,24546.6,0
2018/05/10,10:38:00,24546.6,24553.6,24546.6,24551.6,0
2018/05/10,10:39:00,24551.6,24554.6,24551.6,24553.6,0
2018/05/10,10:40:00,24554.6,24558.6,24553.6,24558.6,0
2018/05/10,10:41:00,24557.6,24562.6,24557.6,24560.6,0
2018/05/10,10:42:00,24561.6,24562.6,24555.6,24557.6,0
2018/05/10,10:43:00,24557.6,24558.6,24550.6,24553.6,0
2018/05/10,10:44:00,24553.6,24553.6,24549.6,24549.6,0
2018/05/10,10:45:00,24549.6,24554.6,24548.6,24552.6,0
2018/05/10,10:46:00,24553.6,24562.6,24552.6,24560.6,0
2018/05/10,10:47:00,24560.6,24564.6,24557.6,24563.6,0
2018/05/10,10:48:00,24563.6,24563.6,24560.6,24562.6,0
2018/05/10,10:49:00,24562.6,24564.6,24558.6,24559.6,0
2018/05/10,10:50:00,24560.6,24560.6,24556.6,24556.6,0
2018/05/10,10:51:00,24555.6,24558.6,24553.6,24555.6,0
2018/05/10,10:52:00,24555.6,24556.6,24554.6,24555.6,0
2018/05/10,10:53:00,24556.6,24558.6,24556.6,24558.6,0
2018/05/10,10:54:00,24557.6,24564.6,24557.6,24564.6,0
2018/05/10,10:55:00,24564.6,24567.6,24562.6,24566.6,0
2018/05/10,10:56:00,24566.6,24566.6,24563.6,24563.6,0
2018/05/10,10:57:00,24563.6,24563.6,24560.6,24563.6,0
2018/05/10,10:58:00,24562.6,24562.6,24556.6,24557.6,0
2018/05/10,10:59:00,24558.6,24561.6,24557.6,24558.6,0
2018/05/10,11:00:00,24558.6,24558.6,24556.6,24556.6,0
2018/05/10,11:01:00,24556.6,24559.6,24554.6,24558.6,0
2018/05/10,11:02:00,24558.6,24562.6,24558.6,24561.6,0
2018/05/10,11:03:00,24562.6,24564.6,24561.6,24563.6,0
2018/05/10,11:04:00,24563.6,24566.6,24563.6,24566.6,0
2018/05/10,11:05:00,24565.6,24571.6,24564.6,24568.6,0
2018/05/10,11:06:00,24568.6,24568.6,24566.6,24566.6,0
2018/05/10,11:07:00,24567.6,24570.6,24566.6,24569.6,0
2018/05/10,11:08:00,24570.6,24574.6,24569.6,24573.6,0
2018/05/10,11:09:00,24573.6,24574.6,24573.6,24573.6,0
2018/05/10,11:10:00,24574.6,24574.6,24571.6,24571.6,0
2018/05/10,11:11:00,24572.6,24573.6,24568.6,24569.6,0
2018/05/10,11:12:00,24569.6,24572.6,24569.6,24571.6,0
2018/05/10,11:13:00,24571.6,24571.6,24569.6,24571.6,0
2018/05/10,11:14:00,24571.6,24585.6,24570.6,24585.6,0
2018/05/10,11:15:00,24585.6,24585.6,24579.6,24584.6,0
2018/05/10,11:16:00,24585.6,24587.6,24583.6,24585.6,0
2018/05/10,11:17:00,24585.6,24585.6,24580.6,24583.6,0
2018/05/10,11:18:00,24583.6,24586.6,24581.6,24585.6,0
2018/05/10,11:19:00,24585.6,24590.6,24582.6,24590.6,0
2018/05/10,11:20:00,24590.6,24590.6,24583.6,24586.6,0
2018/05/10,11:21:00,24586.6,24588.6,24585.6,24586.6,0
2018/05/10,11:22:00,24586.6,24594.6,24583.6,24590.6,0
2018/05/10,11:23:00,24590.6,24596.6,24590.6,24595.6,0
2018/05/10,11:24:00,24595.6,24596.6,24592.6,24592.6,0
2018/05/10,11:25:00,24593.6,24600.6,24592.6,24597.6,0
2018/05/10,11:26:00,24598.6,24598.6,24592.6,24593.6,0
2018/05/10,11:27:00,24593.6,24594.6,24590.6,24592.6,0
2018/05/10,11:28:00,24591.6,24592.6,24589.6,24590.6,0
2018/05/10,11:29:00,24589.6,24595.6,24589.6,24593.6,0
2018/05/10,11:30:00,24593.6,24595.6,24593.6,24595.6,0
2018/05/10,11:31:00,24594.6,24594.6,24592.6,24594.6,0
2018/05/10,11:32:00,24593.6,24595.6,24592.6,24594.6,0
2018/05/10,11:33:00,24594.6,24596.6,24594.6,24594.6,0
2018/05/10,11:34:00,24594.6,24595.6,24590.6,24590.6,0
2018/05/10,11:35:00,24591.6,24591.6,24589.6,24590.6,0
2018/05/10,11:36:00,24590.6,24590.6,24587.6,24588.6,0
2018/05/10,11:37:00,24588.6,24588.6,24587.6,24588.6,0
2018/05/10,11:38:00,24588.6,24588.6,24587.6,24588.6,0
2018/05/10,11:39:00,24588.6,24588.6,24585.6,24586.6,0
2018/05/10,11:40:00,24587.6,24587.6,24586.6,24587.6,0
2018/05/10,11:41:00,24587.6,24587.6,24586.6,24586.6,0
2018/05/10,11:42:00,24586.6,24588.6,24585.6,24587.6,0
2018/05/10,11:43:00,24588.6,24588.6,24587.6,24588.6,0
2018/05/10,11:44:00,24588.6,24589.6,24583.6,24584.6,0
2018/05/10,11:45:00,24584.6,24585.6,24583.6,24584.6,0
2018/05/10,11:46:00,24585.6,24585.6,24582.6,24583.6,0
2018/05/10,11:47:00,24583.6,24584.6,24582.6,24584.6,0
2018/05/10,11:48:00,24583.6,24583.6,24582.6,24582.6,0
2018/05/10,11:49:00,24582.6,24585.6,24581.6,24584.6,0
2018/05/10,11:50:00,24584.6,24584.6,24582.6,24583.6,0
2018/05/10,11:51:00,24582.6,24582.6,24579.6,24580.6,0
2018/05/10,11:52:00,24580.6,24580.6,24577.6,24577.6,0
2018/05/10,11:53:00,24577.6,24579.6,24577.6,24579.6,0
2018/05/10,11:54:00,24578.6,24579.6,24577.6,24579.6,0
2018/05/10,11:55:00,24578.6,24578.6,24573.6,24576.6,0
2018/05/10,11:56:00,24575.6,24576.6,24575.6,24575.6,0
2018/05/10,11:57:00,24575.6,24576.6,24572.6,24572.6,0
2018/05/10,11:58:00,24573.6,24574.6,24572.6,24573.6,0
2018/05/10,11:59:00,24573.6,24574.6,24571.6,24574.6,0
2018/05/10,12:00:00,24573.6,24575.6,24573.6,24575.6,0
2018/05/10,12:01:00,24575.6,24580.6,24575.6,24579.6,0
2018/05/10,12:02:00,24578.6,24578.6,24576.6,24578.6,0
2018/05/10,12:03:00,24578.6,24578.6,24575.6,24577.6,0
2018/05/10,12:04:00,24577.6,24579.6,24577.6,24579.6,0
2018/05/10,12:05:00,24579.6,24579.6,24577.6,24577.6,0
2018/05/10,12:06:00,24577.6,24578.6,24575.6,24576.6,0
2018/05/10,12:07:00,24576.6,24577.6,24575.6,24575.6,0
2018/05/10,12:08:00,24576.6,24577.6,24574.6,24576.6,0
2018/05/10,12:09:00,24576.6,24577.6,24574.6,24575.6,0
2018/05/10,12:10:00,24576.6,24579.6,24575.6,24579.6,0
2018/05/10,12:11:00,24579.6,24583.6,24578.6,24581.6,0
2018/05/10,12:12:00,24581.6,24582.6,24580.6,24580.6,0
2018/05/10,12:13:00,24581.6,24582.6,24580.6,24580.6,0
2018/05/10,12:14:00,24580.6,24580.6,24577.6,24578.6,0
2018/05/10,12:15:00,24577.6,24579.6,24575.6,24576.6,0
2018/05/10,12:16:00,24576.6,24579.6,24575.6,24578.6,0
2018/05/10,12:17:00,24578.6,24583.6,24578.6,24582.6,0
2018/05/10,12:18:00,24582.6,24583.6,24581.6,24583.6,0
2018/05/10,12:19:00,24584.6,24585.6,24583.6,24584.6,0
2018/05/10,12:20:00,24583.6,24583.6,24581.6,24582.6,0
2018/05/10,12:21:00,24583.6,24583.6,24581.6,24581.6,0
2018/05/10,12:22:00,24581.6,24582.6,24581.6,24581.6,0
2018/05/10,12:23:00,24580.6,24581.6,24579.6,24580.6,0
2018/05/10,12:24:00,24580.6,24582.6,24579.6,24580.6,0
2018/05/10,12:25:00,24581.6,24581.6,24579.6,24579.6,0
2018/05/10,12:26:00,24579.6,24581.6,24578.6,24580.6,0
2018/05/10,12:27:00,24579.6,24582.6,24579.6,24581.6,0
2018/05/10,12:28:00,24581.6,24581.6,24579.6,24580.6,0
2018/05/10,12:29:00,24580.6,24580.6,24579.6,24580.6,0
2018/05/10,12:30:00,24580.6,24580.6,24579.6,24580.6,0
2018/05/10,12:31:00,24580.6,24581.6,24579.6,24580.6,0
2018/05/10,12:32:00,24580.6,24582.6,24579.6,24580.6,0
2018/05/10,12:33:00,24580.6,24580.6,24580.6,24580.6,0
2018/05/10,12:34:00,24581.6,24582.6,24581.6,24582.6,0
2018/05/10,12:35:00,24581.6,24582.6,24580.6,24581.6,0
2018/05/10,12:36:00,24581.6,24581.6,24581.6,24581.6,0
2018/05/10,12:37:00,24581.6,24581.6,24579.6,24580.6,0
2018/05/10,12:38:00,24579.6,24580.6,24579.6,24580.6,0
2018/05/10,12:39:00,24579.6,24580.6,24578.6,24580.6,0
2018/05/10,12:40:00,24579.6,24580.6,24579.6,24580.6,0
2018/05/10,12:41:00,24579.6,24579.6,24578.6,24579.6,0
2018/05/10,12:42:00,24578.6,24579.6,24578.6,24579.6,0
2018/05/10,12:43:00,24579.6,24579.6,24576.6,24577.6,0
2018/05/10,12:44:00,24577.6,24578.6,24576.6,24577.6,0
2018/05/10,12:45:00,24577.6,24577.6,24576.6,24577.6,0
2018/05/10,12:46:00,24577.6,24580.6,24576.6,24580.6,0
2018/05/10,12:47:00,24580.6,24581.6,24579.6,24581.6,0
2018/05/10,12:48:00,24581.6,24581.6,24580.6,24580.6,0
2018/05/10,12:49:00,24580.6,24581.6,24580.6,24580.6,0
2018/05/10,12:50:00,24580.6,24581.6,24580.6,24580.6,0
2018/05/10,12:51:00,24581.6,24582.6,24579.6,24580.6,0
2018/05/10,12:52:00,24579.6,24581.6,24579.6,24581.6,0
2018/05/10,12:53:00,24580.6,24581.6,24580.6,24581.6,0
2018/05/10,12:54:00,24580.6,24581.6,24580.6,24581.6,0
2018/05/10,12:55:00,24581.6,24582.6,24581.6,24582.6,0
2018/05/10,12:56:00,24583.6,24586.6,24582.6,24585.6,0
2018/05/10,12:57:00,24585.6,24585.6,24583.6,24584.6,0
2018/05/10,12:58:00,24584.6,24584.6,24581.6,24582.6,0
2018/05/10,12:59:00,24582.6,24582.6,24580.6,24582.6,0
2018/05/10,13:00:00,24581.6,24582.6,24581.6,24582.6,0
2018/05/10,13:01:00,24581.6,24585.6,24581.6,24584.6,0
2018/05/10,13:02:00,24584.6,24585.6,24583.6,24583.6,0
2018/05/10,13:03:00,24583.6,24585.6,24583.6,24585.6,0
2018/05/10,13:04:00,24585.6,24585.6,24584.6,24584.6,0
2018/05/10,13:05:00,24585.6,24585.6,24585.6,24585.6,0
2018/05/10,13:06:00,24585.6,24585.6,24584.6,24585.6,0
2018/05/10,13:07:00,24585.6,24586.6,24585.6,24585.6,0
2018/05/10,13:08:00,24585.6,24585.6,24584.6,24585.6,0
2018/05/10,13:09:00,24585.6,24589.6,24585.6,24585.6,0
2018/05/10,13:10:00,24586.6,24586.6,24585.6,24586.6,0
2018/05/10,13:11:00,24587.6,24588.6,24586.6,24586.6,0
2018/05/10,13:12:00,24586.6,24586.6,24585.6,24585.6,0
2018/05/10,13:13:00,24586.6,24587.6,24585.6,24586.6,0
2018/05/10,13:14:00,24586.6,24586.6,24584.6,24584.6,0
2018/05/10,13:15:00,24585.6,24585.6,24585.6,24585.6,0
2018/05/10,13:16:00,24584.6,24584.6,24583.6,24583.6,0
2018/05/10,13:17:00,24584.6,24584.6,24583.6,24584.6,0
2018/05/10,13:18:00,24584.6,24584.6,24582.6,24584.6,0
2018/05/10,13:19:00,24583.6,24584.6,24583.6,24583.6,0
2018/05/10,13:20:00,24583.6,24585.6,24582.6,24585.6,0
2018/05/10,13:21:00,24585.6,24585.6,24584.6,24585.6,0
2018/05/10,13:22:00,24584.6,24585.6,24584.6,24585.6,0
2018/05/10,13:23:00,24585.6,24586.6,24585.6,24585.6,0
2018/05/10,13:24:00,24586.6,24586.6,24582.6,24582.6,0
2018/05/10,13:25:00,24583.6,24585.6,24583.6,24585.6,0
2018/05/10,13:26:00,24584.6,24584.6,24584.6,24584.6,0
2018/05/10,13:27:00,24584.6,24584.6,24583.6,24584.6,0
2018/05/10,13:28:00,24583.6,24584.6,24583.6,24584.6,0
2018/05/10,13:29:00,24583.6,24583.6,24582.6,24583.6,0
2018/05/10,13:30:00,24584.6,24585.6,24583.6,24584.6,0
2018/05/10,13:31:00,24584.6,24584.6,24584.6,24584.6,0
2018/05/10,13:32:00,24584.6,24585.6,24584.6,24584.6,0
2018/05/10,13:33:00,24584.6,24584.6,24583.6,24584.6,0
2018/05/10,13:34:00,24583.6,24584.6,24582.6,24583.6,0
2018/05/10,13:35:00,24583.6,24583.6,24583.6,24583.6,0
2018/05/10,13:36:00,24583.6,24583.6,24581.6,24581.6,0
2018/05/10,13:37:00,24581.6,24582.6,24581.6,24582.6,0
2018/05/10,13:38:00,24582.6,24583.6,24582.6,24582.6,0
2018/05/10,13:39:00,24582.6,24582.6,24581.6,24582.6,0
2018/05/10,13:40:00,24582.6,24583.6,24582.6,24582.6,0
2018/05/10,13:41:00,24582.6,24582.6,24580.6,24580.6,0
2018/05/10,13:42:00,24580.6,24581.6,24579.6,24580.6,0
2018/05/10,13:43:00,24581.6,24581.6,24580.6,24581.6,0
2018/05/10,13:44:00,24581.6,24581.6,24579.6,24581.6,0
2018/05/10,13:45:00,24580.6,24581.6,24580.6,24581.6,0
2018/05/10,13:46:00,24580.6,24580.6,24576.6,24577.6,0
2018/05/10,13:47:00,24577.6,24577.6,24576.6,24576.6,0
2018/05/10,13:48:00,24577.6,24577.6,24576.6,24576.6,0
2018/05/10,13:49:00,24576.6,24580.6,24576.6,24577.6,0
2018/05/10,13:50:00,24577.6,24578.6,24575.6,24575.6,0
2018/05/10,13:51:00,24576.6,24576.6,24574.6,24574.6,0
2018/05/10,13:52:00,24574.6,24576.6,24574.6,24576.6,0
2018/05/10,13:53:00,24576.6,24577.6,24575.6,24575.6,0
2018/05/10,13:54:00,24575.6,24577.6,24575.6,24577.6,0
2018/05/10,13:55:00,24577.6,24578.6,24577.6,24577.6,0
2018/05/10,13:56:00,24577.6,24578.6,24576.6,24576.6,0
2018/05/10,13:57:00,24577.6,24578.6,24577.6,24578.6,0
2018/05/10,13:58:00,24577.6,24578.6,24577.6,24578.6,0
2018/05/10,13:59:00,24578.6,24579.6,24577.6,24579.6,0
2018/05/10,14:00:00,24578.6,24579.6,24578.6,24578.6,0
2018/05/10,14:01:00,24578.6,24581.6,24577.6,24579.6,0
2018/05/10,14:02:00,24579.6,24581.6,24578.6,24579.6,0
2018/05/10,14:03:00,24579.6,24580.6,24578.6,24579.6,0
2018/05/10,14:04:00,24580.6,24581.6,24579.6,24580.6,0
2018/05/10,14:05:00,24580.6,24580.6,24579.6,24579.6,0
2018/05/10,14:06:00,24580.6,24580.6,24578.6,24579.6,0
2018/05/10,14:07:00,24578.6,24578.6,24577.6,24578.6,0
2018/05/10,14:08:00,24578.6,24580.6,24578.6,24578.6,0
2018/05/10,14:09:00,24578.6,24579.6,24577.6,24578.6,0
2018/05/10,14:10:00,24578.6,24579.6,24578.6,24578.6,0
2018/05/10,14:11:00,24578.6,24579.6,24578.6,24579.6,0
2018/05/10,14:12:00,24578.6,24579.6,24578.6,24578.6,0
2018/05/10,14:14:00,24577.6,24578.6,24577.6,24578.6,0
2018/05/10,14:15:00,24577.6,24577.6,24577.6,24577.6,0
2018/05/10,14:16:00,24578.6,24578.6,24576.6,24578.6,0
2018/05/10,14:17:00,24577.6,24578.6,24576.6,24577.6,0
2018/05/10,14:18:00,24577.6,24577.6,24575.6,24575.6,0
2018/05/10,14:19:00,24576.6,24576.6,24574.6,24575.6,0
2018/05/10,14:20:00,24576.6,24577.6,24576.6,24576.6,0
2018/05/10,14:21:00,24577.6,24577.6,24576.6,24577.6,0
2018/05/10,14:22:00,24577.6,24577.6,24575.6,24576.6,0
2018/05/10,14:23:00,24576.6,24576.6,24575.6,24576.6,0
2018/05/10,14:24:00,24576.6,24576.6,24575.6,24576.6,0
2018/05/10,14:25:00,24576.6,24577.6,24575.6,24576.6,0
2018/05/10,14:26:00,24576.6,24576.6,24575.6,24576.6,0
2018/05/10,14:27:00,24576.6,24576.6,24575.6,24576.6,0
2018/05/10,14:28:00,24576.6,24577.6,24575.6,24576.6,0
2018/05/10,14:29:00,24576.6,24578.6,24575.6,24577.6,0
2018/05/10,14:30:00,24578.6,24578.6,24576.6,24578.6,0
2018/05/10,14:31:00,24578.6,24581.6,24578.6,24580.6,0
2018/05/10,14:32:00,24581.6,24581.6,24580.6,24581.6,0
2018/05/10,14:33:00,24581.6,24582.6,24581.6,24582.6,0
2018/05/10,14:34:00,24582.6,24582.6,24580.6,24581.6,0
2018/05/10,14:35:00,24581.6,24581.6,24580.6,24580.6,0
2018/05/10,14:36:00,24580.6,24580.6,24578.6,24579.6,0
2018/05/10,14:37:00,24579.6,24579.6,24578.6,24579.6,0
2018/05/10,14:38:00,24579.6,24580.6,24578.6,24579.6,0
2018/05/10,14:39:00,24580.6,24580.6,24577.6,24577.6,0
2018/05/10,14:40:00,24577.6,24577.6,24574.6,24575.6,0
2018/05/10,14:41:00,24574.6,24575.6,24574.6,24574.6,0
2018/05/10,14:42:00,24575.6,24575.6,24574.6,24574.6,0
2018/05/10,14:43:00,24575.6,24576.6,24574.6,24576.6,0
2018/05/10,14:44:00,24576.6,24576.6,24575.6,24576.6,0
2018/05/10,14:45:00,24576.6,24576.6,24575.6,24576.6,0
2018/05/10,14:46:00,24576.6,24577.6,24575.6,24577.6,0
2018/05/10,14:47:00,24576.6,24576.6,24575.6,24575.6,0
2018/05/10,14:48:00,24574.6,24575.6,24574.6,24575.6,0
2018/05/10,14:49:00,24574.6,24574.6,24572.6,24573.6,0
2018/05/10,14:50:00,24573.6,24574.6,24570.6,24571.6,0
2018/05/10,14:51:00,24571.6,24573.6,24569.6,24572.6,0
2018/05/10,14:52:00,24572.6,24575.6,24572.6,24574.6,0
2018/05/10,14:53:00,24574.6,24575.6,24574.6,24575.6,0
2018/05/10,14:54:00,24575.6,24576.6,24574.6,24575.6,0
2018/05/10,14:55:00,24575.6,24575.6,24573.6,24574.6,0
2018/05/10,14:56:00,24574.6,24575.6,24573.6,24575.6,0
2018/05/10,14:57:00,24574.6,24574.6,24573.6,24574.6,0
2018/05/10,14:58:00,24574.6,24574.6,24572.6,24573.6,0
2018/05/10,14:59:00,24573.6,24574.6,24573.6,24574.6,0
2018/05/10,15:00:00,24574.6,24574.6,24573.6,24573.6,0
2018/05/10,15:01:00,24572.6,24575.6,24571.6,24574.6,0
2018/05/10,15:02:00,24574.6,24574.6,24571.6,24573.6,0
2018/05/10,15:03:00,24572.6,24573.6,24572.6,24572.6,0
2018/05/10,15:04:00,24572.6,24573.6,24570.6,24570.6,0
2018/05/10,15:05:00,24570.6,24570.6,24567.6,24567.6,0
2018/05/10,15:06:00,24566.6,24568.6,24565.6,24565.6,0
2018/05/10,15:07:00,24566.6,24570.6,24565.6,24569.6,0
2018/05/10,15:08:00,24569.6,24575.6,24569.6,24574.6,0
2018/05/10,15:09:00,24574.6,24574.6,24570.6,24570.6,0
2018/05/10,15:10:00,24571.6,24574.6,24571.6,24573.6,0
2018/05/10,15:11:00,24573.6,24573.6,24570.6,24571.6,0
2018/05/10,15:12:00,24571.6,24572.6,24568.6,24569.6,0
2018/05/10,15:13:00,24569.6,24569.6,24567.6,24569.6,0
2018/05/10,15:14:00,24569.6,24572.6,24569.6,24569.6,0
2018/05/10,15:15:00,24570.6,24572.6,24569.6,24572.6,0
2018/05/10,15:16:00,24571.6,24573.6,24571.6,24573.6,0
2018/05/10,15:17:00,24573.6,24574.6,24571.6,24574.6,0
2018/05/10,15:18:00,24575.6,24578.6,24573.6,24577.6,0
2018/05/10,15:19:00,24576.6,24576.6,24573.6,24574.6,0
2018/05/10,15:20:00,24573.6,24574.6,24569.6,24570.6,0
2018/05/10,15:21:00,24571.6,24573.6,24571.6,24573.6,0
2018/05/10,15:22:00,24572.6,24574.6,24572.6,24572.6,0
2018/05/10,15:23:00,24572.6,24573.6,24571.6,24571.6,0
2018/05/10,15:24:00,24572.6,24572.6,24568.6,24569.6,0
2018/05/10,15:25:00,24568.6,24570.6,24567.6,24569.6,0
2018/05/10,15:26:00,24569.6,24569.6,24568.6,24569.6,0
2018/05/10,15:27:00,24569.6,24569.6,24566.6,24566.6,0
2018/05/10,15:28:00,24567.6,24567.6,24563.6,24566.6,0
2018/05/10,15:29:00,24566.6,24568.6,24565.6,24567.6,0
2018/05/10,15:30:00,24567.6,24569.6,24567.6,24568.6,0
2018/05/10,15:31:00,24568.6,24569.6,24566.6,24568.6,0
2018/05/10,15:32:00,24568.6,24568.6,24565.6,24568.6,0
2018/05/10,15:33:00,24568.6,24570.6,24568.6,24570.6,0
2018/05/10,15:34:00,24570.6,24571.6,24569.6,24570.6,0
2018/05/10,15:35:00,24570.6,24570.6,24570.6,24570.6,0
2018/05/10,15:36:00,24571.6,24574.6,24569.6,24572.6,0
2018/05/10,15:37:00,24572.6,24573.6,24569.6,24570.6,0
2018/05/10,15:38:00,24570.6,24572.6,24569.6,24572.6,0
2018/05/10,15:39:00,24572.6,24573.6,24571.6,24573.6,0
2018/05/10,15:40:00,24572.6,24572.6,24570.6,24570.6,0
2018/05/10,15:41:00,24571.6,24573.6,24569.6,24572.6,0
2018/05/10,15:42:00,24572.6,24574.6,24571.6,24572.6,0
2018/05/10,15:43:00,24572.6,24575.6,24572.6,24575.6,0
2018/05/10,15:44:00,24575.6,24575.6,24573.6,24573.6,0
2018/05/10,15:45:00,24574.6,24574.6,24568.6,24569.6,0
2018/05/10,15:46:00,24569.6,24571.6,24567.6,24571.6,0
2018/05/10,15:47:00,24570.6,24571.6,24569.6,24570.6,0
2018/05/10,15:48:00,24570.6,24571.6,24570.6,24570.6,0
2018/05/10,15:49:00,24570.6,24572.6,24570.6,24572.6,0
2018/05/10,15:50:00,24573.6,24574.6,24572.6,24573.6,0
2018/05/10,15:51:00,24573.6,24574.6,24573.6,24574.6,0
2018/05/10,15:52:00,24574.6,24574.6,24573.6,24574.6,0
2018/05/10,15:53:00,24573.6,24573.6,24572.6,24573.6,0
2018/05/10,15:54:00,24573.6,24573.6,24572.6,24572.6,0
2018/05/10,15:55:00,24572.6,24572.6,24570.6,24572.6,0
2018/05/10,15:56:00,24572.6,24572.6,24569.6,24570.6,0
2018/05/10,15:57:00,24570.6,24571.6,24569.6,24569.6,0
2018/05/10,15:58:00,24569.6,24572.6,24569.6,24571.6,0
2018/05/10,15:59:00,24571.6,24572.6,24568.6,24568.6,0
2018/05/10,16:00:00,24569.6,24571.6,24569.6,24570.6,0
2018/05/10,16:01:00,24570.6,24574.6,24567.6,24568.6,0
2018/05/10,16:02:00,24568.6,24575.6,24568.6,24574.6,0
2018/05/10,16:03:00,24573.6,24574.6,24570.6,24572.6,0
2018/05/10,16:04:00,24571.6,24571.6,24566.6,24568.6,0
2018/05/10,16:05:00,24568.6,24569.6,24566.6,24566.6,0
2018/05/10,16:06:00,24566.6,24567.6,24563.6,24567.6,0
2018/05/10,16:07:00,24568.6,24570.6,24559.6,24562.6,0
2018/05/10,16:08:00,24562.6,24564.6,24552.6,24552.6,0
2018/05/10,16:09:00,24553.6,24555.6,24541.6,24543.6,0
2018/05/10,16:10:00,24542.6,24543.6,24535.6,24537.6,0
2018/05/10,16:11:00,24537.6,24547.6,24537.6,24545.6,0
2018/05/10,16:12:00,24545.6,24548.6,24542.6,24544.6,0
2018/05/10,16:13:00,24543.6,24546.6,24541.6,24541.6,0
2018/05/10,16:14:00,24541.6,24544.6,24537.6,24544.6,0
2018/05/10,16:15:00,24543.6,24544.6,24537.6,24543.6,0
2018/05/10,16:16:00,24542.6,24547.6,24542.6,24544.6,0
2018/05/10,16:17:00,24545.6,24555.6,24544.6,24554.6,0
2018/05/10,16:18:00,24555.6,24559.6,24555.6,24558.6,0
2018/05/10,16:19:00,24559.6,24563.6,24558.6,24559.6,0
2018/05/10,16:20:00,24559.6,24562.6,24550.6,24550.6,0
2018/05/10,16:21:00,24550.6,24555.6,24546.6,24551.6,0
2018/05/10,16:22:00,24551.6,24552.6,24546.6,24548.6,0
2018/05/10,16:23:00,24547.6,24549.6,24542.6,24549.6,0
2018/05/10,16:24:00,24549.6,24554.6,24549.6,24553.6,0
2018/05/10,16:25:00,24553.6,24557.6,24552.6,24556.6,0
2018/05/10,16:26:00,24556.6,24558.6,24554.6,24554.6,0
2018/05/10,16:27:00,24554.6,24559.6,24554.6,24558.6,0
2018/05/10,16:28:00,24557.6,24561.6,24556.6,24557.6,0
2018/05/10,16:29:00,24556.6,24559.6,24546.6,24549.6,0
2018/05/10,16:30:00,24549.6,24550.6,24543.6,24546.6,0
2018/05/10,16:31:00,24545.6,24552.6,24541.6,24550.6,0
2018/05/10,16:32:00,24549.6,24553.6,24548.6,24552.6,0
2018/05/10,16:33:00,24551.6,24553.6,24544.6,24544.6,0
2018/05/10,16:34:00,24543.6,24546.6,24541.6,24542.6,0
2018/05/10,16:35:00,24543.6,24547.6,24540.6,24541.6,0
2018/05/10,16:36:00,24541.6,24550.6,24541.6,24549.6,0
2018/05/10,16:37:00,24549.6,24550.6,24548.6,24550.6,0
2018/05/10,16:38:00,24549.6,24551.6,24549.6,24550.6,0
2018/05/10,16:39:00,24549.6,24550.6,24548.6,24548.6,0
2018/05/10,16:40:00,24549.6,24555.6,24549.6,24553.6,0
2018/05/10,16:41:00,24553.6,24557.6,24553.6,24553.6,0
2018/05/10,16:42:00,24554.6,24554.6,24552.6,24553.6,0
2018/05/10,16:43:00,24553.6,24558.6,24553.6,24557.6,0
2018/05/10,16:44:00,24556.6,24558.6,24554.6,24556.6,0
2018/05/10,16:45:00,24556.6,24558.6,24556.6,24557.6,0
2018/05/10,16:46:00,24557.6,24559.6,24556.6,24559.6,0
2018/05/10,16:47:00,24559.6,24561.6,24557.6,24560.6,0
2018/05/10,16:48:00,24560.6,24560.6,24557.6,24559.6,0
2018/05/10,16:49:00,24559.6,24559.6,24557.6,24558.6,0
2018/05/10,16:50:00,24558.6,24559.6,24557.6,24557.6,0
2018/05/10,16:51:00,24556.6,24561.6,24556.6,24557.6,0
2018/05/10,16:52:00,24557.6,24561.6,24556.6,24560.6,0
2018/05/10,16:53:00,24560.6,24564.6,24560.6,24564.6,0
2018/05/10,16:54:00,24564.6,24566.6,24561.6,24561.6,0
2018/05/10,16:55:00,24562.6,24564.6,24561.6,24564.6,0
2018/05/10,16:56:00,24563.6,24564.6,24562.6,24564.6,0
2018/05/10,16:57:00,24563.6,24563.6,24561.6,24561.6,0
2018/05/10,16:58:00,24561.6,24561.6,24558.6,24559.6,0
2018/05/10,16:59:00,24559.6,24563.6,24558.6,24562.6,0
2018/05/10,17:00:00,24562.6,24565.6,24560.6,24564.6,0
2018/05/10,17:01:00,24564.6,24565.6,24562.6,24563.6,0
2018/05/10,17:02:00,24562.6,24562.6,24558.6,24559.6,0
2018/05/10,17:03:00,24559.6,24560.6,24556.6,24559.6,0
2018/05/10,17:04:00,24559.6,24561.6,24558.6,24561.6,0
2018/05/10,17:05:00,24561.6,24561.6,24559.6,24560.6,0
2018/05/10,17:06:00,24560.6,24561.6,24559.6,24560.6,0
2018/05/10,17:07:00,24561.6,24563.6,24560.6,24561.6,0
2018/05/10,17:08:00,24562.6,24564.6,24561.6,24563.6,0
2018/05/10,17:09:00,24564.6,24564.6,24562.6,24563.6,0
2018/05/10,17:10:00,24563.6,24563.6,24560.6,24561.6,0
2018/05/10,17:11:00,24561.6,24562.6,24560.6,24560.6,0
2018/05/10,17:12:00,24560.6,24561.6,24558.6,24560.6,0
2018/05/10,17:13:00,24561.6,24563.6,24559.6,24562.6,0
2018/05/10,17:14:00,24563.6,24564.6,24562.6,24562.6,0
2018/05/10,17:15:00,24563.6,24563.6,24561.6,24561.6,0
2018/05/10,17:16:00,24561.6,24561.6,24554.6,24554.6,0
2018/05/10,17:17:00,24554.6,24555.6,24554.6,24554.6,0
2018/05/10,17:18:00,24554.6,24558.6,24553.6,24557.6,0
2018/05/10,17:19:00,24556.6,24558.6,24555.6,24557.6,0
2018/05/10,17:20:00,24557.6,24558.6,24556.6,24558.6,0
2018/05/10,17:21:00,24557.6,24562.6,24557.6,24562.6,0
2018/05/10,17:22:00,24562.6,24563.6,24560.6,24561.6,0
2018/05/10,17:23:00,24562.6,24563.6,24561.6,24561.6,0
2018/05/10,17:24:00,24561.6,24563.6,24560.6,24562.6,0
2018/05/10,17:25:00,24562.6,24563.6,24560.6,24560.6,0
2018/05/10,17:26:00,24560.6,24560.6,24555.6,24556.6,0
2018/05/10,17:27:00,24556.6,24557.6,24553.6,24555.6,0
2018/05/10,17:28:00,24555.6,24555.6,24554.6,24555.6,0
2018/05/10,17:29:00,24555.6,24558.6,24555.6,24557.6,0
2018/05/10,17:30:00,24558.6,24558.6,24556.6,24556.6,0
2018/05/10,17:31:00,24555.6,24558.6,24555.6,24558.6,0
2018/05/10,17:32:00,24558.6,24560.6,24557.6,24560.6,0
2018/05/10,17:33:00,24560.6,24560.6,24560.6,24560.6,0
2018/05/10,17:34:00,24560.6,24560.6,24559.6,24559.6,0
2018/05/10,17:35:00,24560.6,24563.6,24559.6,24562.6,0
2018/05/10,17:36:00,24562.6,24563.6,24558.6,24558.6,0
2018/05/10,17:37:00,24558.6,24559.6,24557.6,24558.6,0
2018/05/10,17:38:00,24558.6,24558.6,24557.6,24557.6,0
2018/05/10,17:39:00,24556.6,24557.6,24555.6,24555.6,0
2018/05/10,17:40:00,24556.6,24557.6,24555.6,24556.6,0
2018/05/10,17:41:00,24556.6,24557.6,24555.6,24557.6,0
2018/05/10,17:42:00,24557.6,24557.6,24554.6,24556.6,0
2018/05/10,17:43:00,24556.6,24556.6,24552.6,24553.6,0
2018/05/10,17:44:00,24553.6,24553.6,24550.6,24551.6,0
2018/05/10,17:45:00,24552.6,24552.6,24549.6,24552.6,0
2018/05/10,17:46:00,24552.6,24557.6,24552.6,24557.6,0
2018/05/10,17:47:00,24556.6,24558.6,24553.6,24553.6,0
2018/05/10,17:48:00,24554.6,24557.6,24554.6,24557.6,0
2018/05/10,17:49:00,24557.6,24558.6,24555.6,24557.6,0
2018/05/10,17:50:00,24558.6,24559.6,24557.6,24559.6,0
2018/05/10,17:51:00,24559.6,24560.6,24558.6,24558.6,0
2018/05/10,17:52:00,24558.6,24559.6,24556.6,24556.6,0
2018/05/10,17:53:00,24556.6,24560.6,24556.6,24560.6,0
2018/05/10,17:54:00,24560.6,24562.6,24560.6,24561.6,0
2018/05/10,17:55:00,24561.6,24562.6,24560.6,24561.6,0
2018/05/10,17:56:00,24561.6,24561.6,24558.6,24559.6,0
2018/05/10,17:57:00,24559.6,24562.6,24558.6,24561.6,0
2018/05/10,17:58:00,24561.6,24562.6,24561.6,24562.6,0
2018/05/10,17:59:00,24561.6,24563.6,24561.6,24563.6,0
2018/05/10,18:00:00,24563.6,24563.6,24562.6,24563.6,0
2018/05/10,18:01:00,24562.6,24563.6,24560.6,24561.6,0
2018/05/10,18:02:00,24561.6,24564.6,24561.6,24563.6,0
2018/05/10,18:03:00,24563.6,24566.6,24563.6,24566.6,0
2018/05/10,18:04:00,24566.6,24568.6,24566.6,24566.6,0
2018/05/10,18:05:00,24566.6,24566.6,24565.6,24565.6,0
2018/05/10,18:06:00,24565.6,24566.6,24564.6,24566.6,0
2018/05/10,18:07:00,24566.6,24567.6,24563.6,24564.6,0
2018/05/10,18:08:00,24564.6,24564.6,24561.6,24563.6,0
2018/05/10,18:09:00,24563.6,24563.6,24562.6,24562.6,0
2018/05/10,18:10:00,24562.6,24563.6,24560.6,24563.6,0
2018/05/10,18:11:00,24563.6,24563.6,24561.6,24562.6,0
2018/05/10,18:12:00,24561.6,24562.6,24559.6,24560.6,0
2018/05/10,18:13:00,24559.6,24561.6,24557.6,24558.6,0
2018/05/10,18:14:00,24557.6,24564.6,24557.6,24563.6,0
2018/05/10,18:15:00,24563.6,24564.6,24561.6,24563.6,0
2018/05/10,18:16:00,24564.6,24565.6,24563.6,24564.6,0
2018/05/10,18:17:00,24565.6,24565.6,24559.6,24560.6,0
2018/05/10,18:18:00,24561.6,24564.6,24560.6,24561.6,0
2018/05/10,18:19:00,24561.6,24564.6,24561.6,24564.6,0
2018/05/10,18:20:00,24564.6,24565.6,24563.6,24564.6,0
2018/05/10,18:21:00,24563.6,24565.6,24563.6,24565.6,0
2018/05/10,18:22:00,24564.6,24565.6,24563.6,24564.6,0
2018/05/10,18:23:00,24565.6,24568.6,24565.6,24567.6,0
2018/05/10,18:24:00,24566.6,24567.6,24564.6,24564.6,0
2018/05/10,18:25:00,24565.6,24568.6,24561.6,24567.6,0
2018/05/10,18:26:00,24567.6,24567.6,24564.6,24567.6,0
2018/05/10,18:27:00,24566.6,24567.6,24566.6,24566.6,0
2018/05/10,18:28:00,24566.6,24566.6,24565.6,24565.6,0
2018/05/10,18:29:00,24565.6,24565.6,24563.6,24564.6,0
2018/05/10,18:30:00,24564.6,24567.6,24564.6,24566.6,0
2018/05/10,18:31:00,24566.6,24566.6,24562.6,24563.6,0
2018/05/10,18:32:00,24563.6,24563.6,24562.6,24563.6,0
2018/05/10,18:33:00,24563.6,24564.6,24561.6,24562.6,0
2018/05/10,18:34:00,24562.6,24562.6,24558.6,24559.6,0
2018/05/10,18:35:00,24558.6,24561.6,24555.6,24555.6,0
2018/05/10,18:36:00,24554.6,24558.6,24554.6,24558.6,0
2018/05/10,18:37:00,24558.6,24558.6,24553.6,24556.6,0
2018/05/10,18:38:00,24556.6,24557.6,24556.6,24556.6,0
2018/05/10,18:39:00,24557.6,24557.6,24553.6,24553.6,0
2018/05/10,18:40:00,24553.6,24553.6,24551.6,24552.6,0
2018/05/10,18:41:00,24552.6,24552.6,24545.6,24545.6,0
2018/05/10,18:42:00,24545.6,24547.6,24545.6,24546.6,0
2018/05/10,18:43:00,24546.6,24546.6,24537.6,24537.6,0
2018/05/10,18:44:00,24537.6,24537.6,24531.6,24531.6,0
2018/05/10,18:45:00,24532.6,24533.6,24527.6,24532.6,0
2018/05/10,18:46:00,24532.6,24535.6,24531.6,24535.6,0
2018/05/10,18:47:00,24534.6,24537.6,24533.6,24534.6,0
2018/05/10,18:48:00,24534.6,24537.6,24534.6,24537.6,0
2018/05/10,18:49:00,24537.6,24538.6,24533.6,24535.6,0
2018/05/10,18:50:00,24534.6,24536.6,24534.6,24535.6,0
2018/05/10,18:51:00,24535.6,24535.6,24530.6,24533.6,0
2018/05/10,18:52:00,24533.6,24537.6,24533.6,24535.6,0
2018/05/10,18:53:00,24536.6,24538.6,24535.6,24537.6,0
2018/05/10,18:54:00,24537.6,24538.6,24536.6,24538.6,0
2018/05/10,18:55:00,24538.6,24538.6,24536.6,24538.6,0
2018/05/10,18:56:00,24538.6,24541.6,24538.6,24540.6,0
2018/05/10,18:57:00,24539.6,24541.6,24539.6,24541.6,0
2018/05/10,18:58:00,24540.6,24541.6,24540.6,24540.6,0
2018/05/10,18:59:00,24540.6,24542.6,24540.6,24540.6,0
2018/05/10,19:00:00,24540.6,24541.6,24538.6,24539.6,0
2018/05/10,19:01:00,24540.6,24540.6,24528.6,24531.6,0
2018/05/10,19:02:00,24530.6,24538.6,24530.6,24537.6,0
2018/05/10,19:03:00,24537.6,24538.6,24536.6,24536.6,0
2018/05/10,19:04:00,24536.6,24540.6,24536.6,24539.6,0
2018/05/10,19:05:00,24539.6,24541.6,24538.6,24538.6,0
2018/05/10,19:06:00,24538.6,24540.6,24536.6,24540.6,0
2018/05/10,19:07:00,24540.6,24540.6,24537.6,24537.6,0
2018/05/10,19:08:00,24537.6,24537.6,24534.6,24535.6,0
2018/05/10,19:09:00,24535.6,24537.6,24534.6,24536.6,0
2018/05/10,19:10:00,24536.6,24539.6,24536.6,24538.6,0
2018/05/10,19:11:00,24538.6,24543.6,24538.6,24543.6,0
2018/05/10,19:12:00,24542.6,24543.6,24536.6,24537.6,0
2018/05/10,19:13:00,24537.6,24537.6,24534.6,24535.6,0
2018/05/10,19:14:00,24534.6,24534.6,24533.6,24534.6,0
2018/05/10,19:15:00,24534.6,24534.6,24533.6,24533.6,0
2018/05/10,19:16:00,24533.6,24533.6,24531.6,24533.6,0
2018/05/10,19:17:00,24533.6,24533.6,24531.6,24532.6,0
2018/05/10,19:18:00,24532.6,24532.6,24525.6,24527.6,0
2018/05/10,19:19:00,24526.6,24531.6,24526.6,24531.6,0
2018/05/10,19:20:00,24531.6,24534.6,24531.6,24533.6,0
2018/05/10,19:21:00,24533.6,24533.6,24530.6,24532.6,0
2018/05/10,19:22:00,24533.6,24536.6,24533.6,24536.6,0
2018/05/10,19:23:00,24536.6,24538.6,24532.6,24533.6,0
2018/05/10,19:24:00,24533.6,24534.6,24532.6,24533.6,0
2018/05/10,19:25:00,24532.6,24533.6,24525.6,24526.6,0
2018/05/10,19:26:00,24527.6,24529.6,24525.6,24527.6,0
2018/05/10,19:27:00,24527.6,24528.6,24525.6,24526.6,0
2018/05/10,19:28:00,24526.6,24530.6,24526.6,24529.6,0
2018/05/10,19:29:00,24529.6,24531.6,24526.6,24531.6,0
2018/05/10,19:30:00,24531.6,24532.6,24531.6,24532.6,0
2018/05/10,19:31:00,24533.6,24534.6,24531.6,24534.6,0
2018/05/10,19:32:00,24534.6,24535.6,24530.6,24532.6,0
2018/05/10,19:33:00,24532.6,24533.6,24530.6,24530.6,0
2018/05/10,19:34:00,24530.6,24531.6,24526.6,24531.6,0
2018/05/10,19:35:00,24532.6,24533.6,24528.6,24532.6,0
2018/05/10,19:36:00,24533.6,24533.6,24528.6,24530.6,0
2018/05/10,19:37:00,24530.6,24530.6,24525.6,24526.6,0
2018/05/10,19:38:00,24526.6,24526.6,24518.6,24520.6,0
2018/05/10,19:39:00,24519.6,24524.6,24519.6,24524.6,0
2018/05/10,19:40:00,24525.6,24528.6,24523.6,24527.6,0
2018/05/10,19:41:00,24528.6,24530.6,24525.6,24525.6,0
2018/05/10,19:42:00,24525.6,24528.6,24524.6,24526.6,0
2018/05/10,19:43:00,24526.6,24527.6,24524.6,24527.6,0
2018/05/10,19:44:00,24526.6,24526.6,24521.6,24521.6,0
2018/05/10,19:45:00,24522.6,24522.6,24520.6,24520.6,0
2018/05/10,19:46:00,24521.6,24522.6,24517.6,24517.6,0
2018/05/10,19:47:00,24516.6,24518.6,24514.6,24515.6,0
2018/05/10,19:48:00,24515.6,24518.6,24511.6,24515.6,0
2018/05/10,19:49:00,24516.6,24523.6,24515.6,24522.6,0
2018/05/10,19:50:00,24522.6,24527.6,24522.6,24525.6,0
2018/05/10,19:51:00,24525.6,24525.6,24518.6,24520.6,0
2018/05/10,19:52:00,24520.6,24520.6,24519.6,24520.6,0
2018/05/10,19:53:00,24519.6,24520.6,24517.6,24520.6,0
2018/05/10,19:54:00,24520.6,24522.6,24518.6,24519.6,0
2018/05/10,19:55:00,24518.6,24520.6,24510.6,24513.6,0
2018/05/10,19:56:00,24514.6,24515.6,24511.6,24515.6,0
2018/05/10,19:57:00,24513.6,24516.6,24511.6,24516.6,0
2018/05/10,19:58:00,24517.6,24517.6,24514.6,24517.6,0
2018/05/10,19:59:00,24517.6,24520.6,24517.6,24517.6,0
2018/05/10,20:00:00,24517.6,24520.6,24517.6,24519.6,0
2018/05/10,20:01:00,24520.6,24521.6,24515.6,24515.6,0
2018/05/10,20:02:00,24516.6,24518.6,24510.6,24510.6,0
2018/05/10,20:03:00,24511.6,24522.6,24510.6,24519.6,0
2018/05/10,20:04:00,24518.6,24523.6,24515.6,24515.6,0
2018/05/10,20:05:00,24516.6,24519.6,24513.6,24515.6,0
2018/05/10,20:06:00,24515.6,24518.6,24515.6,24518.6,0
2018/05/10,20:07:00,24518.6,24519.6,24516.6,24517.6,0
2018/05/10,20:08:00,24517.6,24517.6,24514.6,24514.6,0
2018/05/10,20:09:00,24515.6,24516.6,24513.6,24514.6,0
2018/05/10,20:10:00,24515.6,24520.6,24515.6,24519.6,0
2018/05/10,20:11:00,24520.6,24522.6,24520.6,24521.6,0
2018/05/10,20:12:00,24521.6,24522.6,24521.6,24522.6,0
2018/05/10,20:13:00,24522.6,24527.6,24521.6,24525.6,0
2018/05/10,20:14:00,24525.6,24527.6,24525.6,24526.6,0
2018/05/10,20:15:00,24527.6,24527.6,24517.6,24517.6,0
2018/05/10,20:16:00,24517.6,24539.6,24513.6,24538.6,0
2018/05/10,20:17:00,24540.6,24540.6,24532.6,24534.6,0
2018/05/10,20:18:00,24534.6,24537.6,24531.6,24531.6,0
2018/05/10,20:19:00,24532.6,24533.6,24531.6,24533.6,0
2018/05/10,20:20:00,24533.6,24534.6,24530.6,24532.6,0
2018/05/10,20:21:00,24531.6,24535.6,24531.6,24535.6,0
2018/05/10,20:22:00,24536.6,24536.6,24531.6,24532.6,0
2018/05/10,20:23:00,24532.6,24534.6,24529.6,24530.6,0
2018/05/10,20:24:00,24531.6,24531.6,24529.6,24531.6,0
2018/05/10,20:25:00,24531.6,24532.6,24525.6,24526.6,0
2018/05/10,20:26:00,24526.6,24530.6,24525.6,24529.6,0
2018/05/10,20:27:00,24530.6,24535.6,24530.6,24534.6,0
2018/05/10,20:28:00,24534.6,24534.6,24530.6,24531.6,0
2018/05/10,20:29:00,24531.6,24534.6,24531.6,24534.6,0
2018/05/10,20:30:00,24535.6,24537.6,24534.6,24535.6,0
2018/05/10,20:31:00,24536.6,24538.6,24535.6,24538.6,0
2018/05/10,20:32:00,24537.6,24540.6,24534.6,24535.6,0
2018/05/10,20:33:00,24536.6,24540.6,24532.6,24538.6,0
2018/05/10,20:34:00,24538.6,24541.6,24537.6,24541.6,0
2018/05/10,20:35:00,24540.6,24541.6,24536.6,24537.6,0
2018/05/10,20:36:00,24538.6,24538.6,24535.6,24535.6,0
2018/05/10,20:37:00,24536.6,24537.6,24534.6,24535.6,0
2018/05/10,20:38:00,24536.6,24539.6,24536.6,24537.6,0
2018/05/10,20:39:00,24537.6,24540.6,24536.6,24540.6,0
2018/05/10,20:40:00,24540.6,24546.6,24540.6,24545.6,0
2018/05/10,20:41:00,24546.6,24551.6,24544.6,24551.6,0
2018/05/10,20:42:00,24551.6,24553.6,24549.6,24549.6,0
2018/05/10,20:43:00,24549.6,24549.6,24544.6,24548.6,0
2018/05/10,20:44:00,24548.6,24552.6,24547.6,24550.6,0
2018/05/10,20:45:00,24551.6,24552.6,24547.6,24548.6,0
2018/05/10,20:46:00,24548.6,24551.6,24546.6,24548.6,0
2018/05/10,20:47:00,24548.6,24548.6,24547.6,24548.6,0
2018/05/10,20:48:00,24548.6,24555.6,24545.6,24552.6,0
2018/05/10,20:49:00,24552.6,24553.6,24548.6,24550.6,0
2018/05/10,20:50:00,24550.6,24551.6,24548.6,24549.6,0
2018/05/10,20:51:00,24549.6,24552.6,24547.6,24552.6,0
2018/05/10,20:52:00,24553.6,24560.6,24552.6,24556.6,0
2018/05/10,20:53:00,24556.6,24560.6,24555.6,24559.6,0
2018/05/10,20:54:00,24560.6,24560.6,24557.6,24558.6,0
2018/05/10,20:55:00,24557.6,24559.6,24557.6,24559.6,0
2018/05/10,20:56:00,24559.6,24560.6,24555.6,24555.6,0
2018/05/10,20:57:00,24556.6,24556.6,24552.6,24552.6,0
2018/05/10,20:58:00,24552.6,24555.6,24550.6,24553.6,0
2018/05/10,20:59:00,24552.6,24555.6,24552.6,24555.6,0
2018/05/10,21:00:00,24555.6,24557.6,24552.6,24552.6,0
2018/05/10,21:01:00,24552.6,24552.6,24548.6,24548.6,0
2018/05/10,21:02:00,24548.6,24549.6,24543.6,24545.6,0
2018/05/10,21:03:00,24545.6,24547.6,24542.6,24543.6,0
2018/05/10,21:04:00,24543.6,24543.6,24538.6,24542.6,0
2018/05/10,21:05:00,24542.6,24544.6,24539.6,24541.6,0
2018/05/10,21:06:00,24542.6,24542.6,24537.6,24539.6,0
2018/05/10,21:07:00,24539.6,24541.6,24539.6,24541.6,0
2018/05/10,21:08:00,24540.6,24541.6,24538.6,24539.6,0
2018/05/10,21:09:00,24539.6,24543.6,24539.6,24541.6,0
2018/05/10,21:10:00,24541.6,24542.6,24536.6,24539.6,0
2018/05/10,21:11:00,24538.6,24546.6,24538.6,24546.6,0
2018/05/10,21:12:00,24546.6,24547.6,24544.6,24547.6,0
2018/05/10,21:13:00,24546.6,24547.6,24544.6,24546.6,0
2018/05/10,21:14:00,24546.6,24548.6,24542.6,24543.6,0
2018/05/10,21:15:00,24543.6,24543.6,24537.6,24540.6,0
2018/05/10,21:16:00,24540.6,24543.6,24539.6,24542.6,0
2018/05/10,21:17:00,24541.6,24545.6,24541.6,24544.6,0
2018/05/10,21:18:00,24545.6,24546.6,24542.6,24544.6,0
2018/05/10,21:19:00,24544.6,24544.6,24541.6,24541.6,0
2018/05/10,21:20:00,24541.6,24541.6,24538.6,24539.6,0
2018/05/10,21:21:00,24539.6,24541.6,24538.6,24538.6,0
2018/05/10,21:22:00,24538.6,24539.6,24533.6,24534.6,0
2018/05/10,21:23:00,24534.6,24538.6,24532.6,24534.6,0
2018/05/10,21:24:00,24534.6,24537.6,24533.6,24536.6,0
2018/05/10,21:25:00,24536.6,24538.6,24534.6,24536.6,0
2018/05/10,21:26:00,24537.6,24538.6,24534.6,24536.6,0
2018/05/10,21:27:00,24536.6,24540.6,24536.6,24538.6,0
2018/05/10,21:28:00,24538.6,24540.6,24538.6,24540.6,0
2018/05/10,21:29:00,24540.6,24544.6,24540.6,24543.6,0
2018/05/10,21:30:00,24543.6,24544.6,24541.6,24543.6,0
2018/05/10,21:31:00,24544.6,24596.6,24543.6,24567.6,0
2018/05/10,21:32:00,24568.6,24575.6,24561.6,24574.6,0
2018/05/10,21:33:00,24573.6,24575.6,24563.6,24567.6,0
2018/05/10,21:34:00,24568.6,24571.6,24563.6,24571.6,0
2018/05/10,21:35:00,24571.6,24578.6,24566.6,24570.6,0
2018/05/10,21:36:00,24570.6,24573.6,24564.6,24571.6,0
2018/05/10,21:37:00,24572.6,24572.6,24567.6,24569.6,0
2018/05/10,21:38:00,24569.6,24569.6,24565.6,24568.6,0
2018/05/10,21:39:00,24567.6,24571.6,24562.6,24564.6,0
2018/05/10,21:40:00,24564.6,24565.6,24560.6,24561.6,0
2018/05/10,21:41:00,24561.6,24566.6,24560.6,24562.6,0
2018/05/10,21:42:00,24562.6,24569.6,24560.6,24566.6,0
2018/05/10,21:43:00,24566.6,24569.6,24563.6,24567.6,0
2018/05/10,21:44:00,24566.6,24571.6,24566.6,24571.6,0
2018/05/10,21:45:00,24570.6,24579.6,24568.6,24577.6,0
2018/05/10,21:46:00,24576.6,24592.6,24576.6,24590.6,0
2018/05/10,21:47:00,24590.6,24594.6,24588.6,24594.6,0
2018/05/10,21:48:00,24595.6,24602.6,24595.6,24599.6,0
2018/05/10,21:49:00,24599.6,24604.6,24593.6,24595.6,0
2018/05/10,21:50:00,24594.6,24604.6,24594.6,24596.6,0
2018/05/10,21:51:00,24597.6,24597.6,24593.6,24595.6,0
2018/05/10,21:52:00,24595.6,24600.6,24592.6,24592.6,0
2018/05/10,21:53:00,24592.6,24596.6,24587.6,24596.6,0
2018/05/10,21:54:00,24596.6,24603.6,24591.6,24599.6,0
2018/05/10,21:55:00,24600.6,24601.6,24597.6,24601.6,0
2018/05/10,21:56:00,24601.6,24604.6,24598.6,24601.6,0
2018/05/10,21:57:00,24602.6,24602.6,24597.6,24599.6,0
2018/05/10,21:58:00,24598.6,24599.6,24595.6,24595.6,0
2018/05/10,21:59:00,24594.6,24597.6,24592.6,24592.6,0
2018/05/10,22:00:00,24592.6,24597.6,24591.6,24592.6,0
2018/05/10,22:01:00,24591.6,24596.6,24584.6,24586.6,0
2018/05/10,22:02:00,24587.6,24589.6,24582.6,24584.6,0
2018/05/10,22:03:00,24585.6,24586.6,24578.6,24582.6,0
2018/05/10,22:04:00,24581.6,24583.6,24578.6,24581.6,0
2018/05/10,22:05:00,24581.6,24586.6,24580.6,24586.6,0
2018/05/10,22:06:00,24586.6,24587.6,24584.6,24587.6,0
2018/05/10,22:07:00,24587.6,24592.6,24587.6,24592.6,0
2018/05/10,22:08:00,24592.6,24592.6,24587.6,24588.6,0
2018/05/10,22:09:00,24588.6,24591.6,24584.6,24585.6,0
2018/05/10,22:10:00,24585.6,24586.6,24578.6,24579.6,0
2018/05/10,22:11:00,24579.6,24583.6,24576.6,24581.6,0
2018/05/10,22:12:00,24582.6,24583.6,24576.6,24578.6,0
2018/05/10,22:13:00,24578.6,24580.6,24575.6,24579.6,0
2018/05/10,22:14:00,24579.6,24580.6,24576.6,24577.6,0
2018/05/10,22:15:00,24577.6,24584.6,24576.6,24584.6,0
2018/05/10,22:16:00,24584.6,24585.6,24577.6,24578.6,0
2018/05/10,22:17:00,24578.6,24581.6,24577.6,24581.6,0
2018/05/10,22:18:00,24581.6,24584.6,24580.6,24582.6,0
2018/05/10,22:19:00,24582.6,24582.6,24577.6,24578.6,0
2018/05/10,22:20:00,24578.6,24582.6,24577.6,24579.6,0
2018/05/10,22:21:00,24580.6,24583.6,24577.6,24583.6,0
2018/05/10,22:22:00,24582.6,24588.6,24582.6,24588.6,0
2018/05/10,22:23:00,24588.6,24591.6,24587.6,24589.6,0
2018/05/10,22:24:00,24589.6,24593.6,24589.6,24592.6,0
2018/05/10,22:25:00,24592.6,24593.6,24590.6,24592.6,0
2018/05/10,22:26:00,24592.6,24592.6,24585.6,24587.6,0
2018/05/10,22:27:00,24587.6,24587.6,24583.6,24587.6,0
2018/05/10,22:28:00,24587.6,24589.6,24585.6,24588.6,0
2018/05/10,22:29:00,24588.6,24592.6,24588.6,24589.6,0
2018/05/10,22:30:00,24590.6,24590.6,24580.6,24582.6,0
2018/05/10,22:31:00,24582.6,24590.6,24578.6,24583.6,0
2018/05/10,22:32:00,24584.6,24602.6,24580.6,24596.6,0
2018/05/10,22:33:00,24595.6,24602.6,24593.6,24601.6,0
2018/05/10,22:34:00,24601.6,24604.6,24591.6,24595.6,0
2018/05/10,22:35:00,24595.6,24607.6,24581.6,24582.6,0
2018/05/10,22:36:00,24582.6,24607.6,24582.6,24598.6,0
2018/05/10,22:37:00,24599.6,24621.6,24595.6,24611.6,0
2018/05/10,22:38:00,24612.6,24616.6,24603.6,24613.6,0
2018/05/10,22:39:00,24614.6,24617.6,24604.6,24617.6,0
2018/05/10,22:40:00,24617.6,24624.6,24614.6,24618.6,0
2018/05/10,22:41:00,24618.6,24636.6,24617.6,24631.6,0
2018/05/10,22:42:00,24631.6,24635.6,24621.6,24628.6,0
2018/05/10,22:43:00,24629.6,24643.6,24629.6,24641.6,0
2018/05/10,22:44:00,24641.6,24644.6,24637.6,24639.6,0
2018/05/10,22:45:00,24640.6,24646.6,24627.6,24629.6,0
2018/05/10,22:46:00,24629.6,24637.6,24628.6,24635.6,0
2018/05/10,22:47:00,24635.6,24636.6,24628.6,24631.6,0
2018/05/10,22:48:00,24631.6,24634.6,24620.7,24628.7,0
2018/05/10,22:49:00,24628.7,24630.7,24620.7,24622.7,0
2018/05/10,22:50:00,24623.7,24625.7,24617.7,24618.7,0
2018/05/10,22:51:00,24619.7,24627.8,24618.7,24627.8,0
2018/05/10,22:52:00,24628.8,24634.8,24623.8,24631.8,0
2018/05/10,22:53:00,24631.8,24635.8,24630.8,24634.8,0
2018/05/10,22:54:00,24634.8,24639.8,24632.8,24638.8,0
2018/05/10,22:55:00,24639.8,24648.8,24637.8,24640.8,0
2018/05/10,22:56:00,24641.8,24652.8,24636.8,24651.8,0
2018/05/10,22:57:00,24651.8,24652.9,24645.9,24646.9,0
2018/05/10,22:58:00,24646.9,24649.9,24639.9,24642.9,0
2018/05/10,22:59:00,24642.9,24644.9,24638.9,24640.9,0
2018/05/10,23:00:00,24640.9,24641.9,24637.1,24639.1,0
2018/05/10,23:01:00,24638.1,24644.1,24628.1,24631.1,0
2018/05/10,23:02:00,24631.1,24642.1,24630.1,24640.1,0
2018/05/10,23:03:00,24639.1,24641.1,24621.2,24623.2,0
2018/05/10,23:04:00,24623.2,24628.3,24618.3,24626.3,0
2018/05/10,23:05:00,24626.3,24634.3,24619.3,24628.3,0
2018/05/10,23:06:00,24628.3,24634.3,24620.3,24630.3,0
2018/05/10,23:07:00,24631.3,24641.3,24631.3,24639.3,0
2018/05/10,23:08:00,24639.3,24642.3,24635.3,24641.3,0
2018/05/10,23:09:00,24641.3,24643.4,24634.4,24639.4,0
2018/05/10,23:10:00,24639.4,24639.4,24630.4,24637.4,0
2018/05/10,23:11:00,24637.4,24641.6,24636.4,24640.6,0
2018/05/10,23:12:00,24640.6,24645.7,24622.7,24623.7,0
2018/05/10,23:13:00,24623.7,24633.7,24623.7,24632.7,0
2018/05/10,23:14:00,24633.7,24642.7,24631.7,24638.7,0
2018/05/10,23:15:00,24638.7,24642.7,24633.7,24635.7,0
2018/05/10,23:16:00,24634.7,24636.7,24625.8,24625.8,0
2018/05/10,23:17:00,24626.8,24626.8,24604.8,24609.8,0
2018/05/10,23:18:00,24609.8,24615.8,24608.8,24614.8,0
2018/05/10,23:19:00,24615.8,24620.8,24611.8,24617.8,0
2018/05/10,23:20:00,24617.8,24619.8,24609.8,24615.8,0
2018/05/10,23:21:00,24615.8,24616.9,24606.9,24612.9,0
2018/05/10,23:22:00,24612.9,24619.9,24611.9,24613.9,0
2018/05/10,23:23:00,24613.9,24615.1,24608.9,24614.1,0
2018/05/10,23:24:00,24615.1,24622.1,24613.1,24617.1,0
2018/05/10,23:25:00,24618.1,24621.2,24613.1,24619.2,0
2018/05/10,23:26:00,24619.2,24634.2,24618.2,24632.2,0
2018/05/10,23:27:00,24632.2,24645.3,24628.3,24644.3,0
2018/05/10,23:28:00,24644.3,24652.3,24637.3,24646.3,0
2018/05/10,23:29:00,24645.3,24658.3,24638.3,24657.3,0
2018/05/10,23:30:00,24658.3,24662.3,24644.3,24660.3,0
2018/05/10,23:31:00,24661.3,24662.4,24654.4,24661.4,0
2018/05/10,23:32:00,24661.4,24664.4,24659.4,24661.4,0
2018/05/10,23:33:00,24661.4,24663.4,24647.4,24648.4,0
2018/05/10,23:34:00,24649.4,24659.6,24646.4,24658.6,0
2018/05/10,23:35:00,24658.6,24661.7,24654.7,24661.7,0
2018/05/10,23:36:00,24662.7,24670.7,24659.7,24670.7,0
2018/05/10,23:37:00,24670.7,24676.8,24667.8,24673.8,0
2018/05/10,23:38:00,24674.8,24682.8,24673.8,24679.8,0
2018/05/10,23:39:00,24679.8,24679.8,24670.8,24672.8,0
2018/05/10,23:40:00,24672.8,24673.8,24664.8,24664.8,0
2018/05/10,23:41:00,24665.8,24669.9,24664.8,24667.9,0
2018/05/10,23:42:00,24667.9,24679.9,24667.9,24673.9,0
2018/05/10,23:43:00,24673.9,24685.1,24670.9,24685.1,0
2018/05/10,23:44:00,24685.1,24688.1,24681.1,24681.1,0
2018/05/10,23:45:00,24682.1,24686.2,24670.2,24671.2,0
2018/05/10,23:46:00,24670.2,24678.2,24670.2,24676.2,0
2018/05/10,23:47:00,24675.2,24679.2,24674.3,24676.3,0
2018/05/10,23:48:00,24676.3,24685.3,24676.3,24679.3,0
2018/05/10,23:49:00,24680.3,24686.3,24677.3,24685.3,0
2018/05/10,23:50:00,24685.3,24687.3,24681.2,24687.3,0
2018/05/10,23:51:00,24687.3,24689.4,24672.4,24674.4,0
2018/05/10,23:52:00,24675.4,24693.4,24674.4,24692.4,0
2018/05/10,23:53:00,24693.4,24695.4,24682.4,24686.4,0
2018/05/10,23:54:00,24685.4,24691.6,24682.6,24682.6,0
2018/05/10,23:55:00,24682.6,24692.6,24679.6,24690.6,0
2018/05/10,23:56:00,24690.6,24701.7,24689.6,24700.7,0
2018/05/10,23:57:00,24701.7,24701.8,24697.8,24699.8,0
2018/05/10,23:58:00,24700.8,24702.8,24696.8,24701.8,0
2018/05/10,23:59:00,24701.8,24710.8,24696.8,24698.8,0
2018/05/11,00:00:00,24698.8,24698.8,24687.8,24692.8,0
2018/05/11,00:01:00,24692.8,24695.8,24687.9,24690.9,0
2018/05/11,00:02:00,24691.9,24698.1,24690.9,24691.1,0
2018/05/11,00:03:00,24691.1,24699.1,24690.1,24698.1,0
2018/05/11,00:04:00,24698.1,24707.2,24698.1,24705.2,0
2018/05/11,00:05:00,24706.2,24715.2,24701.2,24704.2,0
2018/05/11,00:06:00,24704.2,24708.2,24696.2,24698.2,0
2018/05/11,00:07:00,24698.2,24705.3,24697.2,24701.3,0
2018/05/11,00:08:00,24700.3,24703.3,24698.3,24701.3,0
2018/05/11,00:09:00,24702.3,24703.3,24696.3,24697.3,0
2018/05/11,00:10:00,24696.3,24698.3,24695.3,24697.3,0
2018/05/11,00:11:00,24698.3,24705.3,24695.3,24705.3,0
2018/05/11,00:12:00,24706.3,24706.3,24700.3,24705.3,0
2018/05/11,00:13:00,24705.3,24706.3,24700.3,24701.3,0
2018/05/11,00:14:00,24700.3,24709.3,24700.3,24708.3,0
2018/05/11,00:15:00,24708.3,24716.3,24707.3,24715.3,0
2018/05/11,00:16:00,24716.3,24728.4,24715.3,24727.4,0
2018/05/11,00:17:00,24727.4,24734.4,24726.4,24729.4,0
2018/05/11,00:18:00,24729.4,24730.4,24723.4,24728.4,0
2018/05/11,00:19:00,24728.4,24731.4,24724.4,24726.4,0
2018/05/11,00:20:00,24727.4,24727.4,24718.4,24720.4,0
2018/05/11,00:21:00,24721.4,24724.4,24719.4,24724.4,0
2018/05/11,00:22:00,24723.4,24735.4,24723.4,24733.4,0
2018/05/11,00:23:00,24733.4,24733.4,24724.4,24728.4,0
2018/05/11,00:24:00,24728.4,24728.4,24723.4,24724.4,0
2018/05/11,00:25:00,24723.4,24728.4,24723.4,24728.4,0
2018/05/11,00:26:00,24728.4,24732.6,24727.4,24731.6,0
2018/05/11,00:27:00,24731.6,24734.6,24729.6,24729.6,0
2018/05/11,00:28:00,24730.6,24734.6,24729.6,24732.6,0
2018/05/11,00:29:00,24733.6,24733.6,24720.6,24720.6,0
2018/05/11,00:30:00,24721.6,24723.6,24718.6,24720.6,0
2018/05/11,00:31:00,24721.6,24723.6,24707.6,24711.6,0
2018/05/11,00:32:00,24712.6,24715.6,24709.6,24711.6,0
2018/05/11,00:33:00,24711.6,24719.6,24709.6,24717.6,0
2018/05/11,00:34:00,24717.6,24719.6,24709.4,24714.4,0
2018/05/11,00:35:00,24715.4,24715.4,24707.4,24712.4,0
2018/05/11,00:36:00,24712.4,24720.4,24711.4,24718.4,0
2018/05/11,00:37:00,24719.4,24726.4,24718.4,24724.4,0
2018/05/11,00:38:00,24723.4,24726.4,24722.4,24723.4,0
2018/05/11,00:39:00,24723.4,24730.4,24722.4,24728.4,0
2018/05/11,00:40:00,24728.4,24729.4,24725.4,24728.4,0
2018/05/11,00:41:00,24729.4,24733.4,24729.4,24733.4,0
2018/05/11,00:42:00,24732.4,24734.4,24726.4,24727.4,0
2018/05/11,00:43:00,24726.4,24736.4,24726.4,24733.4,0
2018/05/11,00:44:00,24734.4,24739.4,24733.4,24737.4,0
2018/05/11,00:45:00,24738.4,24739.4,24734.4,24737.4,0
2018/05/11,00:46:00,24738.4,24743.4,24733.4,24743.4,0
2018/05/11,00:47:00,24743.4,24743.4,24737.4,24742.4,0
2018/05/11,00:48:00,24742.4,24742.4,24738.4,24741.4,0
2018/05/11,00:49:00,24741.4,24741.4,24737.3,24738.3,0
2018/05/11,00:50:00,24739.3,24745.4,24738.3,24744.4,0
2018/05/11,00:51:00,24745.4,24748.4,24733.4,24736.4,0
2018/05/11,00:52:00,24736.4,24739.4,24734.4,24734.4,0
2018/05/11,00:53:00,24735.4,24738.4,24730.4,24731.4,0
2018/05/11,00:54:00,24731.4,24737.4,24731.4,24733.4,0
2018/05/11,00:55:00,24732.4,24734.4,24730.4,24730.4,0
2018/05/11,00:56:00,24731.4,24733.4,24729.4,24733.4,0
2018/05/11,00:57:00,24734.4,24739.4,24733.4,24737.4,0
2018/05/11,00:58:00,24737.4,24738.3,24733.3,24736.3,0
2018/05/11,00:59:00,24736.3,24743.3,24735.3,24743.3,0
2018/05/11,01:00:00,24742.3,24744.3,24738.3,24739.3,0
2018/05/11,01:01:00,24739.3,24741.3,24734.3,24735.3,0
2018/05/11,01:02:00,24735.3,24737.3,24733.3,24734.3,0
2018/05/11,01:03:00,24735.3,24735.3,24731.4,24732.4,0
2018/05/11,01:04:00,24732.4,24736.4,24730.4,24735.4,0
2018/05/11,01:05:00,24736.4,24740.3,24735.3,24737.3,0
2018/05/11,01:06:00,24737.3,24742.3,24736.3,24738.3,0
2018/05/11,01:07:00,24739.3,24743.3,24737.3,24742.3,0
2018/05/11,01:08:00,24742.3,24751.3,24740.3,24746.3,0
2018/05/11,01:09:00,24746.3,24762.3,24744.3,24762.3,0
2018/05/11,01:10:00,24762.3,24769.3,24760.3,24767.3,0
2018/05/11,01:11:00,24768.3,24768.3,24760.3,24764.3,0
2018/05/11,01:12:00,24764.3,24772.3,24763.3,24769.3,0
2018/05/11,01:13:00,24769.3,24770.3,24764.3,24768.3,0
2018/05/11,01:14:00,24768.3,24770.3,24764.3,24769.3,0
2018/05/11,01:15:00,24770.3,24771.3,24763.3,24764.3,0
2018/05/11,01:16:00,24764.3,24767.3,24762.3,24765.3,0
2018/05/11,01:17:00,24764.3,24766.3,24762.3,24763.3,0
2018/05/11,01:18:00,24763.3,24771.3,24762.3,24770.3,0
2018/05/11,01:19:00,24771.3,24771.3,24766.3,24767.3,0
2018/05/11,01:20:00,24767.3,24769.3,24763.3,24766.3,0
2018/05/11,01:21:00,24766.3,24767.3,24761.3,24761.3,0
2018/05/11,01:22:00,24762.3,24767.3,24761.3,24762.3,0
2018/05/11,01:23:00,24763.3,24764.3,24756.3,24757.3,0
2018/05/11,01:24:00,24758.3,24762.3,24757.3,24759.3,0
2018/05/11,01:25:00,24759.3,24764.3,24757.3,24759.3,0
2018/05/11,01:26:00,24759.3,24767.2,24758.3,24766.2,0
2018/05/11,01:27:00,24767.2,24772.2,24766.2,24769.2,0
2018/05/11,01:28:00,24770.2,24772.2,24765.2,24766.2,0
2018/05/11,01:29:00,24766.2,24780.2,24765.2,24778.2,0
2018/05/11,01:30:00,24779.2,24782.2,24775.2,24775.2,0
2018/05/11,01:31:00,24776.2,24777.2,24771.2,24772.2,0
2018/05/11,01:32:00,24771.2,24772.2,24763.2,24765.2,0
2018/05/11,01:33:00,24765.2,24773.2,24761.2,24771.2,0
2018/05/11,01:34:00,24772.2,24779.2,24771.2,24777.2,0
2018/05/11,01:35:00,24777.2,24777.2,24774.2,24775.2,0
2018/05/11,01:36:00,24775.2,24777.2,24771.2,24776.2,0
2018/05/11,01:37:00,24777.2,24778.2,24773.2,24776.2,0
2018/05/11,01:38:00,24775.2,24780.2,24774.2,24779.2,0
2018/05/11,01:39:00,24778.2,24784.2,24778.2,24783.2,0
2018/05/11,01:40:00,24783.2,24789.2,24782.2,24782.2,0
2018/05/11,01:41:00,24781.2,24782.2,24773.2,24778.2,0
2018/05/11,01:42:00,24779.2,24787.2,24778.2,24787.2,0
2018/05/11,01:43:00,24787.2,24787.2,24782.2,24785.2,0
2018/05/11,01:44:00,24786.2,24786.2,24776.2,24777.2,0
2018/05/11,01:45:00,24777.2,24779.2,24774.2,24777.2,0
2018/05/11,01:46:00,24778.2,24780.2,24776.2,24779.2,0
2018/05/11,01:47:00,24778.2,24783.2,24778.2,24781.2,0
2018/05/11,01:48:00,24782.2,24782.2,24772.2,24776.2,0
2018/05/11,01:49:00,24776.2,24779.2,24775.2,24777.1,0
2018/05/11,01:50:00,24777.1,24779.1,24774.1,24775.1,0
2018/05/11,01:51:00,24776.1,24778.1,24774.1,24775.1,0
2018/05/11,01:52:00,24774.1,24776.1,24770.1,24772.1,0
2018/05/11,01:53:00,24772.1,24774.9,24768.9,24774.9,0
2018/05/11,01:54:00,24773.9,24774.9,24768.9,24771.9,0
2018/05/11,01:55:00,24771.9,24771.9,24767.9,24767.9,0
2018/05/11,01:56:00,24767.9,24773.9,24766.9,24772.9,0
2018/05/11,01:57:00,24771.9,24777.8,24771.9,24775.8,0
2018/05/11,01:58:00,24774.8,24775.8,24771.8,24771.8,0
2018/05/11,01:59:00,24772.8,24773.8,24767.8,24768.8,0
2018/05/11,02:00:00,24768.8,24771.8,24767.8,24770.8,0
2018/05/11,02:01:00,24770.8,24784.8,24769.8,24780.8,0
2018/05/11,02:02:00,24780.8,24788.8,24779.8,24781.8,0
2018/05/11,02:03:00,24781.8,24784.8,24776.8,24781.8,0
2018/05/11,02:04:00,24782.8,24785.8,24779.8,24784.8,0
2018/05/11,02:05:00,24784.8,24789.8,24782.8,24782.8,0
2018/05/11,02:06:00,24783.8,24788.8,24782.8,24788.8,0
2018/05/11,02:07:00,24788.8,24797.8,24786.8,24789.8,0
2018/05/11,02:08:00,24790.8,24790.8,24783.8,24784.8,0
2018/05/11,02:09:00,24784.8,24789.8,24782.8,24788.8,0
2018/05/11,02:10:00,24788.8,24789.8,24783.8,24789.8,0
2018/05/11,02:11:00,24788.8,24794.8,24788.8,24792.8,0
2018/05/11,02:12:00,24793.8,24797.7,24787.7,24790.7,0
2018/05/11,02:13:00,24791.7,24791.7,24782.8,24782.8,0
2018/05/11,02:14:00,24783.8,24784.8,24775.7,24778.7,0
2018/05/11,02:15:00,24778.7,24778.7,24774.7,24778.7,0
2018/05/11,02:16:00,24779.7,24783.7,24778.7,24781.7,0
2018/05/11,02:17:00,24780.7,24782.7,24777.7,24780.7,0
2018/05/11,02:18:00,24781.7,24781.7,24776.7,24777.7,0
2018/05/11,02:19:00,24777.7,24782.7,24776.7,24776.7,0
2018/05/11,02:20:00,24777.7,24782.7,24777.6,24778.6,0
2018/05/11,02:21:00,24779.6,24783.6,24777.6,24781.6,0
2018/05/11,02:22:00,24780.6,24781.6,24776.6,24779.6,0
2018/05/11,02:23:00,24778.6,24782.6,24778.6,24781.6,0
2018/05/11,02:24:00,24781.6,24786.6,24780.6,24785.6,0
2018/05/11,02:25:00,24786.6,24789.6,24782.6,24783.6,0
2018/05/11,02:26:00,24784.6,24784.6,24774.6,24775.6,0
2018/05/11,02:27:00,24775.6,24776.6,24763.6,24765.6,0
2018/05/11,02:28:00,24766.6,24767.6,24753.6,24759.6,0
2018/05/11,02:29:00,24759.6,24764.6,24754.6,24757.6,0
2018/05/11,02:30:00,24756.6,24758.6,24744.6,24747.6,0
2018/05/11,02:31:00,24748.6,24755.6,24742.6,24747.6,0
2018/05/11,02:32:00,24748.6,24762.4,24747.6,24760.4,0
2018/05/11,02:33:00,24761.4,24766.4,24758.4,24761.4,0
2018/05/11,02:34:00,24760.4,24760.4,24749.4,24757.4,0
2018/05/11,02:35:00,24757.4,24765.4,24757.4,24763.4,0
2018/05/11,02:36:00,24763.4,24766.4,24755.4,24760.4,0
2018/05/11,02:37:00,24760.4,24764.3,24756.3,24759.3,0
2018/05/11,02:38:00,24760.3,24760.3,24754.3,24755.3,0
2018/05/11,02:39:00,24755.3,24761.3,24748.3,24749.3,0
2018/05/11,02:40:00,24750.3,24750.3,24746.3,24750.3,0
2018/05/11,02:41:00,24750.3,24753.3,24748.3,24748.3,0
2018/05/11,02:42:00,24748.3,24749.3,24724.3,24736.3,0
2018/05/11,02:43:00,24736.3,24736.3,24730.3,24735.3,0
2018/05/11,02:44:00,24734.3,24737.3,24733.3,24733.3,0
2018/05/11,02:45:00,24733.3,24736.3,24725.3,24730.3,0
2018/05/11,02:46:00,24730.3,24732.3,24719.3,24723.3,0
2018/05/11,02:47:00,24722.3,24726.3,24716.3,24716.3,0
2018/05/11,02:48:00,24716.3,24723.3,24714.3,24721.3,0
2018/05/11,02:49:00,24720.3,24725.3,24708.3,24715.3,0
2018/05/11,02:50:00,24714.3,24718.3,24713.3,24714.3,0
2018/05/11,02:51:00,24715.3,24718.3,24710.3,24717.3,0
2018/05/11,02:52:00,24718.3,24723.3,24717.3,24718.3,0
2018/05/11,02:53:00,24719.3,24722.3,24714.3,24718.3,0
2018/05/11,02:54:00,24719.3,24725.3,24718.3,24721.3,0
2018/05/11,02:55:00,24720.3,24721.3,24711.3,24711.3,0
2018/05/11,02:56:00,24711.3,24715.3,24702.3,24714.3,0
2018/05/11,02:57:00,24715.3,24720.3,24708.3,24714.3,0
2018/05/11,02:58:00,24715.3,24723.3,24714.3,24721.3,0
2018/05/11,02:59:00,24720.3,24728.3,24718.3,24725.3,0
2018/05/11,03:00:00,24726.3,24726.3,24721.3,24726.3,0
2018/05/11,03:01:00,24726.3,24728.3,24715.3,24716.3,0
2018/05/11,03:02:00,24717.3,24719.3,24696.3,24701.3,0
2018/05/11,03:03:00,24700.3,24717.3,24700.3,24714.3,0
2018/05/11,03:04:00,24714.3,24722.3,24712.3,24721.3,0
2018/05/11,03:05:00,24721.3,24723.3,24717.3,24723.3,0
2018/05/11,03:06:00,24723.3,24724.3,24717.3,24724.3,0
2018/05/11,03:07:00,24724.3,24729.3,24723.3,24728.3,0
2018/05/11,03:08:00,24728.3,24728.3,24722.3,24725.3,0
2018/05/11,03:09:00,24724.3,24736.3,24723.3,24734.3,0
2018/05/11,03:10:00,24735.3,24744.3,24734.3,24742.3,0
2018/05/11,03:11:00,24741.3,24748.3,24738.3,24748.3,0
2018/05/11,03:12:00,24748.3,24751.3,24744.3,24748.3,0
2018/05/11,03:13:00,24748.3,24748.3,24744.3,24745.3,0
2018/05/11,03:14:00,24746.3,24754.3,24745.3,24747.3,0
2018/05/11,03:15:00,24747.3,24750.3,24745.3,24745.3,0
2018/05/11,03:16:00,24746.3,24748.3,24741.3,24742.3,0
2018/05/11,03:17:00,24742.3,24747.4,24737.4,24747.4,0
2018/05/11,03:18:00,24746.4,24750.4,24745.4,24748.4,0
2018/05/11,03:19:00,24747.4,24753.4,24742.4,24751.4,0
2018/05/11,03:20:00,24751.4,24756.4,24743.4,24747.4,0
2018/05/11,03:21:00,24748.4,24754.4,24746.4,24748.4,0
2018/05/11,03:22:00,24747.4,24748.4,24745.4,24747.4,0
2018/05/11,03:23:00,24748.4,24749.4,24733.4,24733.4,0
2018/05/11,03:24:00,24733.4,24736.4,24731.4,24733.4,0
2018/05/11,03:25:00,24732.4,24738.4,24732.4,24735.4,0
2018/05/11,03:26:00,24736.4,24736.4,24727.4,24731.4,0
2018/05/11,03:27:00,24731.4,24732.4,24724.4,24726.4,0
2018/05/11,03:28:00,24725.4,24734.4,24724.4,24732.4,0
2018/05/11,03:29:00,24732.4,24743.4,24731.4,24742.4,0
2018/05/11,03:30:00,24742.4,24746.4,24739.4,24743.4,0
2018/05/11,03:31:00,24743.4,24753.4,24743.3,24743.3,0
2018/05/11,03:32:00,24744.3,24746.4,24728.4,24729.4,0
2018/05/11,03:33:00,24729.4,24734.4,24728.4,24732.4,0
2018/05/11,03:34:00,24732.4,24737.4,24732.4,24732.4,0
2018/05/11,03:35:00,24733.4,24738.4,24728.4,24734.4,0
2018/05/11,03:36:00,24733.4,24733.4,24713.4,24717.4,0
2018/05/11,03:37:00,24716.4,24718.4,24706.4,24708.4,0
2018/05/11,03:38:00,24708.4,24712.4,24696.4,24700.4,0
2018/05/11,03:39:00,24700.4,24701.4,24683.4,24688.4,0
2018/05/11,03:40:00,24688.4,24695.4,24688.4,24691.4,0
2018/05/11,03:41:00,24692.4,24692.4,24674.4,24681.4,0
2018/05/11,03:42:00,24681.4,24689.4,24680.4,24689.4,0
2018/05/11,03:43:00,24689.4,24698.4,24681.4,24696.4,0
2018/05/11,03:44:00,24697.4,24699.4,24692.4,24698.4,0
2018/05/11,03:45:00,24699.4,24708.4,24697.4,24705.4,0
2018/05/11,03:46:00,24704.4,24717.4,24703.4,24716.4,0
2018/05/11,03:47:00,24717.4,24724.4,24713.4,24720.4,0
2018/05/11,03:48:00,24719.4,24731.4,24717.4,24730.4,0
2018/05/11,03:49:00,24730.4,24739.4,24728.4,24735.4,0
2018/05/11,03:50:00,24736.4,24742.4,24729.4,24740.4,0
2018/05/11,03:51:00,24739.4,24741.4,24734.4,24736.4,0
2018/05/11,03:52:00,24735.4,24738.4,24730.4,24737.4,0
2018/05/11,03:53:00,24738.4,24758.4,24737.4,24757.4,0
2018/05/11,03:54:00,24758.4,24759.4,24743.4,24746.4,0
2018/05/11,03:55:00,24746.4,24747.4,24739.4,24742.4,0
2018/05/11,03:56:00,24743.4,24743.4,24738.4,24738.4,0
2018/05/11,03:57:00,24739.4,24742.4,24737.4,24741.4,0
2018/05/11,03:58:00,24740.4,24741.4,24736.3,24737.3,0
2018/05/11,03:59:00,24738.3,24744.3,24736.3,24741.3,0
2018/05/11,04:00:00,24741.3,24755.3,24739.3,24754.3,0
2018/05/11,04:01:00,24754.3,24772.3,24750.3,24770.3,0
2018/05/11,04:02:00,24770.3,24771.3,24751.4,24753.4,0
2018/05/11,04:03:00,24753.4,24754.4,24735.4,24736.4,0
2018/05/11,04:04:00,24736.4,24744.4,24731.4,24732.4,0
2018/05/11,04:05:00,24731.4,24738.4,24728.4,24731.4,0
2018/05/11,04:06:00,24731.4,24736.4,24729.4,24731.4,0
2018/05/11,04:07:00,24732.4,24734.4,24719.4,24727.4,0
2018/05/11,04:08:00,24727.4,24738.6,24725.4,24734.6,0
2018/05/11,04:09:00,24734.6,24741.6,24731.6,24737.6,0
2018/05/11,04:10:00,24737.6,24743.6,24730.6,24735.6,0
2018/05/11,04:11:00,24735.6,24737.6,24731.6,24733.6,0
2018/05/11,04:12:00,24734.6,24736.6,24719.6,24723.6,0
2018/05/11,04:13:00,24723.6,24729.6,24721.6,24727.6,0
2018/05/11,04:14:00,24728.6,24742.6,24726.6,24739.6,0
2018/05/11,04:15:00,24739.6,24740.6,24730.6,24732.6,0
2018/05/11,04:16:00,24733.6,24745.6,24733.6,24736.6,0
2018/05/11,04:17:00,24736.6,24736.6,24730.6,24734.6,0
2018/05/11,04:18:00,24734.6,24739.6,24733.6,24739.6,0
2018/05/11,04:19:00,24739.6,24742.6,24732.6,24733.6,0
2018/05/11,04:20:00,24733.6,24734.6,24715.6,24728.6,0
2018/05/11,04:21:00,24728.6,24737.6,24727.6,24736.6,0
2018/05/11,04:22:00,24737.6,24738.6,24729.6,24730.6,0
2018/05/11,04:23:00,24730.6,24737.6,24727.6,24733.6,0
2018/05/11,04:24:00,24734.6,24736.6,24727.6,24730.6,0
2018/05/11,04:25:00,24730.6,24730.6,24719.6,24725.6,0
2018/05/11,04:26:00,24725.6,24725.6,24720.6,24723.6,0
2018/05/11,04:27:00,24724.6,24730.4,24720.4,24722.4,0
2018/05/11,04:28:00,24722.4,24729.4,24722.4,24725.4,0
2018/05/11,04:29:00,24725.4,24729.4,24722.4,24727.4,0
2018/05/11,04:30:00,24728.4,24734.4,24716.4,24733.4,0
2018/05/11,04:31:00,24734.4,24734.4,24711.4,24713.4,0
2018/05/11,04:32:00,24712.4,24725.4,24712.4,24725.4,0
2018/05/11,04:33:00,24725.4,24729.4,24721.4,24728.4,0
2018/05/11,04:34:00,24729.4,24734.4,24721.4,24725.4,0
2018/05/11,04:35:00,24724.4,24732.4,24723.4,24726.4,0
2018/05/11,04:36:00,24725.4,24732.3,24725.4,24728.3,0
2018/05/11,04:37:00,24729.3,24731.3,24722.3,24727.3,0
2018/05/11,04:38:00,24727.3,24736.3,24725.3,24735.3,0
2018/05/11,04:39:00,24735.3,24737.3,24728.3,24728.3,0
2018/05/11,04:40:00,24729.3,24729.3,24721.3,24724.3,0
2018/05/11,04:41:00,24724.3,24726.3,24716.3,24722.3,0
2018/05/11,04:42:00,24723.3,24741.3,24723.3,24740.3,0
2018/05/11,04:43:00,24739.3,24739.3,24730.3,24736.3,0
2018/05/11,04:44:00,24736.3,24741.3,24734.3,24735.3,0
2018/05/11,04:45:00,24736.3,24739.3,24731.3,24732.3,0
2018/05/11,04:46:00,24732.3,24739.3,24730.3,24736.3,0
2018/05/11,04:47:00,24735.3,24737.3,24730.3,24736.3,0
2018/05/11,04:48:00,24737.3,24742.3,24735.3,24738.3,0
2018/05/11,04:49:00,24737.3,24740.3,24734.3,24735.3,0
2018/05/11,04:50:00,24734.3,24741.3,24730.3,24737.3,0
2018/05/11,04:51:00,24737.3,24759.3,24735.3,24750.3,0
2018/05/11,04:52:00,24749.3,24750.3,24743.3,24744.3,0
2018/05/11,04:53:00,24745.3,24745.3,24733.3,24736.3,0
2018/05/11,04:54:00,24737.3,24740.3,24734.3,24739.3,0
2018/05/11,04:55:00,24740.3,24740.3,24725.3,24726.3,0
2018/05/11,04:56:00,24725.3,24727.3,24716.3,24720.3,0
2018/05/11,04:57:00,24721.3,24723.3,24719.3,24720.3,0
2018/05/11,04:58:00,24720.3,24722.3,24717.3,24719.3,0
2018/05/11,04:59:00,24720.3,24724.3,24714.3,24724.3,0
2018/05/11,05:00:00,24725.3,24744.3,24724.3,24740.3,0
2018/05/11,07:02:00,24710.6,24719.6,24709.6,24711.6,0
2018/05/11,07:03:00,24710.6,24719.6,24709.6,24718.6,0
2018/05/11,07:04:00,24719.6,24724.6,24719.6,24724.6,0
2018/05/11,07:05:00,24726.6,24726.6,24717.6,24718.6,0
2018/05/11,07:06:00,24718.6,24718.6,24715.6,24717.6,0
2018/05/11,07:07:00,24718.6,24718.6,24713.6,24717.6,0
2018/05/11,07:08:00,24716.6,24716.6,24714.6,24716.6,0
2018/05/11,07:09:00,24716.6,24718.6,24716.6,24717.6,0
2018/05/11,07:10:00,24717.6,24717.6,24716.6,24716.6,0
2018/05/11,07:11:00,24717.6,24717.6,24716.6,24717.6,0
2018/05/11,07:12:00,24717.6,24719.6,24717.6,24719.6,0
2018/05/11,07:13:00,24720.6,24721.6,24719.6,24720.6,0
2018/05/11,07:14:00,24720.6,24720.6,24719.6,24719.6,0
2018/05/11,07:15:00,24719.6,24721.6,24718.6,24718.6,0
2018/05/11,07:16:00,24718.6,24722.6,24718.6,24722.6,0
2018/05/11,07:17:00,24723.6,24723.6,24722.6,24723.6,0
2018/05/11,07:18:00,24723.6,24724.6,24723.6,24724.6,0
2018/05/11,07:19:00,24723.6,24730.6,24723.6,24727.6,0
2018/05/11,07:20:00,24728.6,24729.6,24720.6,24723.6,0
2018/05/11,07:21:00,24721.6,24721.6,24720.6,24720.6,0
2018/05/11,07:22:00,24720.6,24720.6,24713.6,24717.6,0
2018/05/11,07:23:00,24717.6,24717.6,24713.6,24714.6,0
2018/05/11,07:24:00,24713.6,24713.6,24713.6,24713.6,0
2018/05/11,07:25:00,24715.6,24715.6,24710.6,24715.6,0
2018/05/11,07:26:00,24715.6,24717.6,24715.6,24715.6,0
2018/05/11,07:27:00,24715.6,24715.6,24709.6,24712.6,0
2018/05/11,07:28:00,24712.6,24714.6,24712.6,24714.6,0
2018/05/11,07:29:00,24714.6,24714.6,24710.6,24711.6,0
2018/05/11,07:30:00,24711.6,24711.6,24711.6,24711.6,0
2018/05/11,07:31:00,24711.6,24712.6,24708.6,24711.6,0
2018/05/11,07:32:00,24711.6,24711.6,24711.6,24711.6,0
2018/05/11,07:33:00,24710.6,24711.6,24710.6,24711.6,0
2018/05/11,07:34:00,24711.6,24711.6,24706.6,24708.6,0
2018/05/11,07:35:00,24708.6,24712.6,24707.6,24712.6,0
2018/05/11,07:36:00,24711.6,24712.6,24710.6,24710.6,0
2018/05/11,07:37:00,24710.6,24711.6,24710.6,24710.6,0
2018/05/11,07:38:00,24710.6,24710.6,24709.6,24709.6,0
2018/05/11,07:39:00,24709.6,24710.6,24709.6,24709.6,0
2018/05/11,07:40:00,24709.6,24709.6,24709.6,24709.6,0
2018/05/11,07:41:00,24709.6,24710.6,24709.6,24709.6,0
2018/05/11,07:42:00,24709.6,24709.6,24709.6,24709.6,0
2018/05/11,07:43:00,24709.6,24709.6,24706.6,24709.6,0
2018/05/11,07:44:00,24709.6,24712.6,24709.6,24711.6,0
2018/05/11,07:45:00,24712.6,24712.6,24712.6,24712.6,0
2018/05/11,07:47:00,24713.6,24713.6,24712.6,24712.6,0
2018/05/11,07:48:00,24710.6,24710.6,24710.6,24710.6,0
2018/05/11,07:49:00,24712.6,24712.6,24712.6,24712.6,0
2018/05/11,07:50:00,24712.6,24712.6,24708.6,24708.6,0
2018/05/11,07:51:00,24708.6,24710.6,24708.6,24710.6,0
2018/05/11,07:52:00,24710.6,24710.6,24710.6,24710.6,0
2018/05/11,07:53:00,24710.6,24710.6,24710.6,24710.6,0
2018/05/11,07:54:00,24710.6,24710.6,24710.6,24710.6,0
2018/05/11,07:55:00,24710.6,24710.6,24710.6,24710.6,0
2018/05/11,07:56:00,24710.6,24712.6,24710.6,24712.6,0
2018/05/11,07:57:00,24713.6,24716.6,24707.6,24713.6,0
2018/05/11,07:58:00,24714.6,24716.6,24714.6,24716.6,0
2018/05/11,07:59:00,24716.6,24716.6,24716.6,24716.6,0
2018/05/11,08:00:00,24717.6,24719.6,24717.6,24718.6,0
2018/05/11,08:01:00,24719.6,24719.6,24716.6,24716.6,0
2018/05/11,08:02:00,24717.6,24717.6,24713.6,24714.6,0
2018/05/11,08:03:00,24714.6,24714.6,24712.6,24714.6,0
2018/05/11,08:05:00,24714.6,24716.6,24714.6,24716.6,0
2018/05/11,08:06:00,24716.6,24716.6,24715.6,24716.6,0
2018/05/11,08:07:00,24715.6,24716.6,24715.6,24716.6,0
2018/05/11,08:08:00,24716.6,24719.6,24716.6,24719.6,0
2018/05/11,08:09:00,24719.6,24719.6,24717.6,24718.6,0
2018/05/11,08:10:00,24718.6,24718.6,24718.6,24718.6,0
2018/05/11,08:11:00,24718.6,24719.6,24718.6,24718.6,0
2018/05/11,08:12:00,24718.6,24720.6,24715.6,24719.6,0
2018/05/11,08:13:00,24719.6,24720.6,24719.6,24719.6,0
2018/05/11,08:14:00,24720.6,24720.6,24719.6,24720.6,0
2018/05/11,08:15:00,24720.6,24723.6,24720.6,24722.6,0
2018/05/11,08:16:00,24722.6,24724.6,24722.6,24723.6,0
2018/05/11,08:17:00,24723.6,24724.6,24722.6,24724.6,0
2018/05/11,08:18:00,24724.6,24725.6,24724.6,24724.6,0
2018/05/11,08:19:00,24724.6,24725.6,24724.6,24724.6,0
2018/05/11,08:20:00,24724.6,24725.6,24724.6,24725.6,0
2018/05/11,08:21:00,24725.6,24725.6,24724.6,24724.6,0
2018/05/11,08:22:00,24724.6,24724.6,24724.6,24724.6,0
2018/05/11,08:23:00,24724.6,24725.6,24724.6,24725.6,0
2018/05/11,08:26:00,24725.6,24725.6,24722.6,24722.6,0
2018/05/11,08:27:00,24722.6,24722.6,24721.6,24722.6,0
2018/05/11,08:28:00,24721.6,24721.6,24720.6,24721.6,0
2018/05/11,08:29:00,24720.6,24722.6,24720.6,24722.6,0
2018/05/11,08:30:00,24723.6,24724.6,24720.6,24721.6,0
2018/05/11,08:31:00,24722.6,24722.6,24719.6,24720.6,0
2018/05/11,08:32:00,24721.6,24721.6,24718.6,24718.6,0
2018/05/11,08:33:00,24720.6,24720.6,24717.6,24718.6,0
2018/05/11,08:34:00,24718.6,24718.6,24718.6,24718.6,0
2018/05/11,08:35:00,24718.6,24718.6,24715.6,24718.6,0
2018/05/11,08:36:00,24718.6,24718.6,24718.6,24718.6,0
2018/05/11,08:37:00,24718.6,24720.6,24718.6,24720.6,0
2018/05/11,08:38:00,24720.6,24722.6,24720.6,24720.6,0
2018/05/11,08:39:00,24720.6,24721.6,24715.6,24715.6,0
2018/05/11,08:40:00,24715.6,24719.6,24715.6,24718.6,0
2018/05/11,08:41:00,24719.6,24720.6,24716.6,24716.6,0
2018/05/11,08:42:00,24716.6,24718.6,24715.6,24716.6,0
2018/05/11,08:43:00,24714.6,24716.6,24714.6,24716.6,0
2018/05/11,08:44:00,24716.6,24718.6,24716.6,24718.6,0
2018/05/11,08:45:00,24718.6,24718.6,24718.6,24718.6,0
2018/05/11,08:46:00,24718.6,24725.6,24718.6,24725.6,0
2018/05/11,08:47:00,24725.6,24726.6,24723.6,24726.6,0
2018/05/11,08:48:00,24726.6,24728.6,24725.6,24728.6,0
2018/05/11,08:49:00,24729.6,24731.6,24727.6,24730.6,0
2018/05/11,08:50:00,24730.6,24735.6,24730.6,24734.6,0
2018/05/11,08:51:00,24734.6,24735.6,24734.6,24735.6,0
2018/05/11,08:52:00,24735.6,24737.6,24734.6,24735.6,0
2018/05/11,08:53:00,24735.6,24736.6,24732.6,24736.6,0
2018/05/11,08:54:00,24735.6,24736.6,24734.6,24736.6,0
2018/05/11,08:55:00,24736.6,24737.6,24736.6,24737.6,0
2018/05/11,08:56:00,24737.6,24737.6,24734.6,24734.6,0
2018/05/11,08:57:00,24734.6,24734.6,24732.6,24732.6,0
2018/05/11,08:58:00,24732.6,24733.6,24730.6,24730.6,0
2018/05/11,08:59:00,24730.6,24731.6,24729.6,24730.6,0
2018/05/11,09:00:00,24730.6,24737.6,24730.6,24736.6,0
2018/05/11,09:01:00,24737.6,24743.6,24735.6,24741.6,0
2018/05/11,09:02:00,24741.6,24745.6,24740.6,24744.6,0
2018/05/11,09:03:00,24743.6,24749.6,24742.6,24744.6,0
2018/05/11,09:04:00,24744.6,24748.6,24744.6,24748.6,0
2018/05/11,09:05:00,24748.6,24750.6,24744.6,24746.6,0
2018/05/11,09:06:00,24746.6,24751.6,24744.6,24748.6,0
2018/05/11,09:07:00,24748.6,24750.6,24746.6,24746.6,0
2018/05/11,09:08:00,24747.6,24747.6,24741.6,24741.6,0
2018/05/11,09:09:00,24741.6,24743.6,24738.6,24742.6,0
2018/05/11,09:10:00,24742.6,24745.6,24742.6,24743.6,0
2018/05/11,09:11:00,24743.6,24746.6,24742.6,24746.6,0
2018/05/11,09:12:00,24746.6,24746.6,24743.6,24744.6,0
2018/05/11,09:13:00,24743.6,24744.6,24741.6,24743.6,0
2018/05/11,09:14:00,24742.6,24745.6,24741.6,24741.6,0
2018/05/11,09:15:00,24742.6,24744.6,24739.6,24744.6,0
2018/05/11,09:16:00,24744.6,24746.6,24742.6,24746.6,0
2018/05/11,09:17:00,24746.6,24746.6,24744.6,24745.6,0
2018/05/11,09:18:00,24745.6,24747.6,24744.6,24745.6,0
2018/05/11,09:19:00,24745.6,24747.6,24744.6,24745.6,0
2018/05/11,09:20:00,24745.6,24747.6,24744.6,24746.6,0
2018/05/11,09:21:00,24746.6,24747.6,24746.6,24746.6,0
2018/05/11,09:22:00,24747.6,24747.6,24742.6,24744.6,0
2018/05/11,09:23:00,24744.6,24745.6,24742.6,24743.6,0
2018/05/11,09:24:00,24743.6,24745.6,24741.6,24742.6,0
2018/05/11,09:25:00,24742.6,24745.6,24738.6,24744.6,0
2018/05/11,09:26:00,24744.6,24744.6,24740.6,24741.6,0
2018/05/11,09:27:00,24740.6,24741.6,24739.6,24740.6,0
2018/05/11,09:28:00,24740.6,24741.6,24737.6,24738.6,0
2018/05/11,09:29:00,24738.6,24738.6,24736.6,24737.6,0
2018/05/11,09:30:00,24738.6,24742.6,24738.6,24741.6,0
2018/05/11,09:31:00,24741.6,24744.6,24741.6,24744.6,0
2018/05/11,09:32:00,24743.6,24743.6,24742.6,24743.6,0
2018/05/11,09:33:00,24742.6,24744.6,24740.6,24741.6,0
2018/05/11,09:34:00,24741.6,24742.6,24741.6,24742.6,0
2018/05/11,09:35:00,24742.6,24742.6,24740.6,24740.6,0
2018/05/11,09:36:00,24740.6,24741.6,24739.6,24739.6,0
2018/05/11,09:37:00,24739.6,24739.6,24735.6,24736.6,0
2018/05/11,09:38:00,24735.6,24736.6,24735.6,24736.6,0
2018/05/11,09:39:00,24736.6,24738.6,24736.6,24737.6,0
2018/05/11,09:40:00,24737.6,24737.6,24736.6,24736.6,0
2018/05/11,09:41:00,24737.6,24737.6,24736.6,24736.6,0
2018/05/11,09:42:00,24737.6,24738.6,24735.6,24737.6,0
2018/05/11,09:43:00,24737.6,24737.6,24735.6,24736.6,0
2018/05/11,09:44:00,24735.6,24738.6,24735.6,24738.6,0
2018/05/11,09:45:00,24737.6,24738.6,24736.6,24737.6,0
2018/05/11,09:46:00,24738.6,24738.6,24737.6,24738.6,0
2018/05/11,09:47:00,24738.6,24738.6,24737.6,24737.6,0
2018/05/11,09:49:00,24738.6,24740.6,24737.6,24740.6,0
2018/05/11,09:50:00,24740.6,24740.6,24738.6,24739.6,0
2018/05/11,09:51:00,24739.6,24741.6,24739.6,24741.6,0
2018/05/11,09:52:00,24741.6,24745.6,24741.6,24744.6,0
2018/05/11,09:53:00,24745.6,24745.6,24742.6,24744.6,0
2018/05/11,09:54:00,24745.6,24747.6,24742.6,24742.6,0
2018/05/11,09:55:00,24741.6,24744.6,24741.6,24742.6,0
2018/05/11,09:56:00,24742.6,24743.6,24741.6,24742.6,0
2018/05/11,09:57:00,24743.6,24744.6,24739.6,24740.6,0
2018/05/11,09:59:00,24740.6,24741.6,24739.6,24739.6,0
2018/05/11,10:00:00,24739.6,24740.6,24736.6,24738.6,0
2018/05/11,10:01:00,24737.6,24740.6,24737.6,24738.6,0
2018/05/11,10:02:00,24739.6,24742.6,24739.6,24742.6,0
2018/05/11,10:03:00,24742.6,24742.6,24740.6,24740.6,0
2018/05/11,10:04:00,24741.6,24743.6,24741.6,24743.6,0
2018/05/11,10:05:00,24743.6,24743.6,24741.6,24742.6,0
2018/05/11,10:06:00,24742.6,24742.6,24740.6,24740.6,0
2018/05/11,10:07:00,24740.6,24741.6,24739.6,24740.6,0
2018/05/11,10:08:00,24741.6,24741.6,24739.6,24740.6,0
2018/05/11,10:09:00,24740.6,24741.6,24739.6,24740.6,0
2018/05/11,10:10:00,24740.6,24741.6,24739.6,24740.6,0
2018/05/11,10:11:00,24741.6,24741.6,24740.6,24740.6,0
2018/05/11,10:12:00,24741.6,24741.6,24740.6,24740.6,0
2018/05/11,10:13:00,24740.6,24740.6,24739.6,24740.6,0
2018/05/11,10:14:00,24739.6,24740.6,24739.6,24740.6,0
2018/05/11,10:15:00,24740.6,24740.6,24739.6,24739.6,0
2018/05/11,10:16:00,24739.6,24739.6,24735.6,24736.6,0
2018/05/11,10:17:00,24735.6,24737.6,24733.6,24734.6,0
2018/05/11,10:18:00,24733.6,24739.6,24732.6,24738.6,0
2018/05/11,10:19:00,24739.6,24743.6,24737.6,24742.6,0
2018/05/11,10:20:00,24743.6,24746.6,24743.6,24745.6,0
2018/05/11,10:21:00,24745.6,24745.6,24740.6,24743.6,0
2018/05/11,10:22:00,24743.6,24744.6,24741.6,24742.6,0
2018/05/11,10:23:00,24742.6,24742.6,24741.6,24741.6,0
2018/05/11,10:24:00,24741.6,24745.6,24741.6,24745.6,0
2018/05/11,10:25:00,24744.6,24746.6,24743.6,24744.6,0
2018/05/11,10:26:00,24744.6,24754.6,24743.6,24750.6,0
2018/05/11,10:27:00,24750.6,24750.6,24744.6,24744.6,0
2018/05/11,10:28:00,24744.6,24745.6,24741.6,24743.6,0
2018/05/11,10:29:00,24742.6,24745.6,24742.6,24743.6,0
2018/05/11,10:30:00,24743.6,24743.6,24740.6,24741.6,0
2018/05/11,10:31:00,24740.6,24741.6,24736.6,24736.6,0
2018/05/11,10:32:00,24736.6,24736.6,24728.6,24729.6,0
2018/05/11,10:33:00,24729.6,24731.6,24727.6,24729.6,0
2018/05/11,10:34:00,24729.6,24731.6,24724.6,24729.6,0
2018/05/11,10:35:00,24728.6,24732.6,24727.6,24732.6,0
2018/05/11,10:36:00,24731.6,24733.6,24727.6,24727.6,0
2018/05/11,10:37:00,24728.6,24730.6,24727.6,24729.6,0
2018/05/11,10:38:00,24729.6,24735.6,24729.6,24733.6,0
2018/05/11,10:39:00,24733.6,24734.6,24730.6,24734.6,0
2018/05/11,10:40:00,24733.6,24733.6,24729.6,24731.6,0
2018/05/11,10:41:00,24731.6,24734.6,24729.6,24734.6,0
2018/05/11,10:42:00,24734.6,24735.6,24733.6,24735.6,0
2018/05/11,10:43:00,24734.6,24734.6,24728.6,24728.6,0
2018/05/11,10:44:00,24728.6,24729.6,24727.6,24727.6,0
2018/05/11,10:45:00,24727.6,24729.6,24726.6,24726.6,0
2018/05/11,10:46:00,24726.6,24726.6,24718.6,24718.6,0
2018/05/11,10:47:00,24718.6,24724.6,24716.6,24723.6,0
2018/05/11,10:48:00,24724.6,24743.6,24724.6,24743.6,0
2018/05/11,10:49:00,24743.6,24749.6,24742.6,24742.6,0
2018/05/11,10:50:00,24743.6,24746.6,24741.6,24745.6,0
2018/05/11,10:51:00,24744.6,24748.6,24744.6,24746.6,0
2018/05/11,10:52:00,24747.6,24749.6,24745.6,24749.6,0
2018/05/11,10:53:00,24748.6,24749.6,24746.6,24746.6,0
2018/05/11,10:54:00,24745.6,24748.6,24744.6,24747.6,0
2018/05/11,10:55:00,24747.6,24749.6,24745.6,24746.6,0
2018/05/11,10:56:00,24746.6,24747.6,24736.6,24737.6,0
2018/05/11,10:57:00,24737.6,24740.6,24737.6,24739.6,0
2018/05/11,10:58:00,24738.6,24745.6,24738.6,24741.6,0
2018/05/11,10:59:00,24741.6,24742.6,24737.6,24737.6,0
2018/05/11,11:00:00,24737.6,24743.6,24737.6,24741.6,0
2018/05/11,11:01:00,24741.6,24743.6,24741.6,24743.6,0
2018/05/11,11:02:00,24742.6,24743.6,24739.6,24742.6,0
2018/05/11,11:03:00,24741.6,24742.6,24739.6,24741.6,0
2018/05/11,11:04:00,24740.6,24740.6,24739.6,24739.6,0
2018/05/11,11:05:00,24738.6,24739.6,24738.6,24738.6,0
2018/05/11,11:06:00,24739.6,24739.6,24738.6,24739.6,0
2018/05/11,11:07:00,24739.6,24741.6,24738.6,24741.6,0
2018/05/11,11:08:00,24741.6,24745.6,24740.6,24744.6,0
2018/05/11,11:09:00,24744.6,24744.6,24741.6,24743.6,0
2018/05/11,11:10:00,24743.6,24743.6,24741.6,24742.6,0
2018/05/11,11:11:00,24742.6,24745.6,24742.6,24745.6,0
2018/05/11,11:12:00,24744.6,24744.6,24743.6,24744.6,0
2018/05/11,11:13:00,24743.6,24745.6,24743.6,24745.6,0
2018/05/11,11:14:00,24744.6,24746.6,24744.6,24746.6,0
2018/05/11,11:15:00,24745.6,24746.6,24745.6,24745.6,0
2018/05/11,11:16:00,24746.6,24746.6,24744.6,24744.6,0
2018/05/11,11:17:00,24744.6,24746.6,24743.6,24746.6,0
2018/05/11,11:18:00,24745.6,24746.6,24745.6,24745.6,0
2018/05/11,11:19:00,24746.6,24746.6,24745.6,24746.6,0
2018/05/11,11:20:00,24745.6,24750.6,24745.6,24749.6,0
2018/05/11,11:21:00,24750.6,24756.6,24749.6,24755.6,0
2018/05/11,11:22:00,24755.6,24757.6,24754.6,24755.6,0
2018/05/11,11:23:00,24755.6,24756.6,24752.6,24755.6,0
2018/05/11,11:24:00,24756.6,24756.6,24754.6,24756.6,0
2018/05/11,11:25:00,24757.6,24757.6,24755.6,24755.6,0
2018/05/11,11:26:00,24755.6,24755.6,24753.6,24754.6,0
2018/05/11,11:27:00,24753.6,24762.6,24753.6,24762.6,0
2018/05/11,11:28:00,24762.6,24763.6,24759.6,24760.6,0
2018/05/11,11:29:00,24761.6,24761.6,24759.6,24760.6,0
2018/05/11,11:30:00,24760.6,24761.6,24759.6,24760.6,0
2018/05/11,11:31:00,24760.6,24761.6,24758.6,24758.6,0
2018/05/11,11:32:00,24759.6,24761.6,24759.6,24759.6,0
2018/05/11,11:33:00,24760.6,24760.6,24757.6,24758.6,0
2018/05/11,11:34:00,24758.6,24759.6,24757.6,24758.6,0
2018/05/11,11:35:00,24759.6,24760.6,24758.6,24759.6,0
2018/05/11,11:36:00,24760.6,24760.6,24759.6,24759.6,0
2018/05/11,11:37:00,24760.6,24760.6,24759.6,24759.6,0
2018/05/11,11:38:00,24760.6,24760.6,24756.6,24757.6,0
2018/05/11,11:39:00,24757.6,24758.6,24756.6,24756.6,0
2018/05/11,11:40:00,24757.6,24757.6,24754.6,24755.6,0
2018/05/11,11:41:00,24755.6,24757.6,24755.6,24757.6,0
2018/05/11,11:42:00,24757.6,24757.6,24755.6,24757.6,0
2018/05/11,11:43:00,24757.6,24757.6,24755.6,24755.6,0
2018/05/11,11:44:00,24756.6,24757.6,24755.6,24756.6,0
2018/05/11,11:45:00,24756.6,24760.6,24755.6,24758.6,0
2018/05/11,11:46:00,24758.6,24760.6,24758.6,24760.6,0
2018/05/11,11:47:00,24760.6,24760.6,24757.6,24758.6,0
2018/05/11,11:48:00,24758.6,24758.6,24757.6,24758.6,0
2018/05/11,11:49:00,24758.6,24759.6,24756.6,24758.6,0
2018/05/11,11:50:00,24757.6,24759.6,24757.6,24759.6,0
2018/05/11,11:51:00,24759.6,24762.6,24759.6,24762.6,0
2018/05/11,11:52:00,24762.6,24763.6,24760.6,24760.6,0
2018/05/11,11:53:00,24761.6,24761.6,24759.6,24759.6,0
2018/05/11,11:54:00,24760.6,24760.6,24758.6,24760.6,0
2018/05/11,11:55:00,24759.6,24760.6,24757.6,24757.6,0
2018/05/11,11:56:00,24757.6,24758.6,24754.6,24755.6,0
2018/05/11,11:57:00,24756.6,24756.6,24755.6,24755.6,0
2018/05/11,11:58:00,24754.6,24756.6,24754.6,24755.6,0
2018/05/11,11:59:00,24756.6,24756.6,24754.6,24755.6,0
2018/05/11,12:00:00,24755.6,24756.6,24754.6,24755.6,0
2018/05/11,12:01:00,24755.6,24758.6,24755.6,24758.6,0
2018/05/11,12:02:00,24758.6,24759.6,24757.6,24759.6,0
2018/05/11,12:03:00,24758.6,24759.6,24755.6,24756.6,0
2018/05/11,12:04:00,24757.6,24757.6,24755.6,24755.6,0
2018/05/11,12:05:00,24756.6,24756.6,24753.6,24753.6,0
2018/05/11,12:06:00,24754.6,24755.6,24752.6,24755.6,0
2018/05/11,12:07:00,24755.6,24756.6,24754.6,24756.6,0
2018/05/11,12:08:00,24757.6,24758.6,24756.6,24758.6,0
2018/05/11,12:09:00,24758.6,24759.6,24757.6,24759.6,0
2018/05/11,12:10:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,12:11:00,24758.6,24758.6,24756.6,24756.6,0
2018/05/11,12:12:00,24756.6,24756.6,24755.6,24756.6,0
2018/05/11,12:13:00,24756.6,24758.6,24754.6,24758.6,0
2018/05/11,12:14:00,24757.6,24757.6,24755.6,24756.6,0
2018/05/11,12:15:00,24756.6,24756.6,24755.6,24756.6,0
2018/05/11,12:16:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,12:17:00,24757.6,24757.6,24756.6,24756.6,0
2018/05/11,12:18:00,24756.6,24758.6,24755.6,24756.6,0
2018/05/11,12:19:00,24756.6,24758.6,24755.6,24757.6,0
2018/05/11,12:20:00,24758.6,24759.6,24756.6,24757.6,0
2018/05/11,12:21:00,24758.6,24760.6,24757.6,24759.6,0
2018/05/11,12:22:00,24759.6,24760.6,24758.6,24759.6,0
2018/05/11,12:23:00,24760.6,24760.6,24759.6,24760.6,0
2018/05/11,12:24:00,24760.6,24761.6,24760.6,24760.6,0
2018/05/11,12:25:00,24761.6,24761.6,24759.6,24759.6,0
2018/05/11,12:26:00,24760.6,24760.6,24758.6,24759.6,0
2018/05/11,12:27:00,24759.6,24759.6,24757.6,24758.6,0
2018/05/11,12:28:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,12:29:00,24757.6,24758.6,24755.6,24756.6,0
2018/05/11,12:30:00,24756.6,24756.6,24753.6,24755.6,0
2018/05/11,12:31:00,24754.6,24757.6,24754.6,24757.6,0
2018/05/11,12:32:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,12:33:00,24757.6,24758.6,24756.6,24758.6,0
2018/05/11,12:34:00,24758.6,24758.6,24757.6,24758.6,0
2018/05/11,12:35:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,12:36:00,24757.6,24758.6,24757.6,24758.6,0
2018/05/11,12:37:00,24758.6,24760.6,24758.6,24760.6,0
2018/05/11,12:38:00,24760.6,24761.6,24760.6,24760.6,0
2018/05/11,12:39:00,24760.6,24760.6,24758.6,24758.6,0
2018/05/11,12:40:00,24759.6,24763.6,24759.6,24763.6,0
2018/05/11,12:41:00,24762.6,24762.6,24761.6,24761.6,0
2018/05/11,12:42:00,24762.6,24763.6,24762.6,24763.6,0
2018/05/11,12:43:00,24763.6,24764.6,24762.6,24764.6,0
2018/05/11,12:44:00,24764.6,24764.6,24763.6,24763.6,0
2018/05/11,12:45:00,24763.6,24763.6,24762.6,24763.6,0
2018/05/11,12:46:00,24762.6,24764.6,24762.6,24763.6,0
2018/05/11,12:47:00,24763.6,24763.6,24761.6,24762.6,0
2018/05/11,12:48:00,24761.6,24762.6,24761.6,24762.6,0
2018/05/11,12:49:00,24762.6,24763.6,24761.6,24763.6,0
2018/05/11,12:50:00,24763.6,24764.6,24763.6,24764.6,0
2018/05/11,12:51:00,24764.6,24764.6,24764.6,24764.6,0
2018/05/11,12:52:00,24763.6,24764.6,24763.6,24764.6,0
2018/05/11,12:53:00,24764.6,24764.6,24762.6,24763.6,0
2018/05/11,12:54:00,24763.6,24764.6,24762.6,24764.6,0
2018/05/11,12:55:00,24765.6,24765.6,24762.6,24763.6,0
2018/05/11,12:56:00,24762.6,24763.6,24761.6,24762.6,0
2018/05/11,12:57:00,24762.6,24763.6,24762.6,24763.6,0
2018/05/11,12:58:00,24764.6,24764.6,24763.6,24763.6,0
2018/05/11,12:59:00,24762.6,24762.6,24761.6,24762.6,0
2018/05/11,13:00:00,24762.6,24762.6,24762.6,24762.6,0
2018/05/11,13:01:00,24763.6,24764.6,24762.6,24762.6,0
2018/05/11,13:02:00,24762.6,24763.6,24762.6,24762.6,0
2018/05/11,13:03:00,24762.6,24763.6,24762.6,24762.6,0
2018/05/11,13:04:00,24762.6,24764.6,24762.6,24763.6,0
2018/05/11,13:05:00,24763.6,24763.6,24762.6,24763.6,0
2018/05/11,13:06:00,24763.6,24763.6,24762.6,24762.6,0
2018/05/11,13:07:00,24762.6,24762.6,24762.6,24762.6,0
2018/05/11,13:08:00,24761.6,24762.6,24760.6,24761.6,0
2018/05/11,13:09:00,24761.6,24762.6,24761.6,24761.6,0
2018/05/11,13:10:00,24762.6,24762.6,24761.6,24761.6,0
2018/05/11,13:11:00,24761.6,24761.6,24760.6,24761.6,0
2018/05/11,13:12:00,24761.6,24761.6,24760.6,24761.6,0
2018/05/11,13:13:00,24760.6,24761.6,24759.6,24761.6,0
2018/05/11,13:14:00,24760.6,24761.6,24760.6,24761.6,0
2018/05/11,13:15:00,24760.6,24760.6,24760.6,24760.6,0
2018/05/11,13:16:00,24760.6,24760.6,24758.6,24758.6,0
2018/05/11,13:17:00,24757.6,24758.6,24757.6,24758.6,0
2018/05/11,13:18:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,13:19:00,24757.6,24757.6,24757.6,24757.6,0
2018/05/11,13:20:00,24757.6,24757.6,24757.6,24757.6,0
2018/05/11,13:21:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,13:22:00,24757.6,24759.6,24757.6,24759.6,0
2018/05/11,13:23:00,24759.6,24759.6,24756.6,24757.6,0
2018/05/11,13:24:00,24757.6,24759.6,24757.6,24759.6,0
2018/05/11,13:25:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,13:26:00,24758.6,24758.6,24757.6,24758.6,0
2018/05/11,13:27:00,24757.6,24757.6,24757.6,24757.6,0
2018/05/11,13:28:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,13:29:00,24758.6,24759.6,24757.6,24758.6,0
2018/05/11,13:30:00,24758.6,24759.6,24757.6,24759.6,0
2018/05/11,13:31:00,24758.6,24758.6,24756.6,24756.6,0
2018/05/11,13:32:00,24756.6,24756.6,24753.6,24755.6,0
2018/05/11,13:33:00,24755.6,24757.6,24755.6,24757.6,0
2018/05/11,13:34:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,13:35:00,24758.6,24759.6,24757.6,24758.6,0
2018/05/11,13:37:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,13:39:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,13:40:00,24758.6,24759.6,24757.6,24757.6,0
2018/05/11,13:41:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,13:42:00,24756.6,24757.6,24755.6,24756.6,0
2018/05/11,13:43:00,24756.6,24757.6,24756.6,24757.6,0
2018/05/11,13:44:00,24757.6,24758.6,24756.6,24758.6,0
2018/05/11,13:45:00,24759.6,24759.6,24759.6,24759.6,0
2018/05/11,13:46:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,13:47:00,24758.6,24758.6,24758.6,24758.6,0
2018/05/11,13:48:00,24758.6,24758.6,24758.6,24758.6,0
2018/05/11,13:49:00,24758.6,24759.6,24757.6,24758.6,0
2018/05/11,13:50:00,24758.6,24758.6,24757.6,24758.6,0
2018/05/11,13:52:00,24757.6,24758.6,24757.6,24757.6,0
2018/05/11,13:53:00,24758.6,24758.6,24756.6,24757.6,0
2018/05/11,13:54:00,24757.6,24759.6,24756.6,24758.6,0
2018/05/11,13:55:00,24757.6,24757.6,24757.6,24757.6,0
2018/05/11,13:57:00,24758.6,24758.6,24758.6,24758.6,0
2018/05/11,13:58:00,24758.6,24758.6,24758.6,24758.6,0
2018/05/11,13:59:00,24758.6,24759.6,24758.6,24758.6,0
2018/05/11,14:00:00,24758.6,24758.6,24757.6,24758.6,0
2018/05/11,14:01:00,24758.6,24760.6,24757.6,24760.6,0
2018/05/11,14:02:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,14:03:00,24757.6,24759.6,24757.6,24759.6,0
2018/05/11,14:04:00,24759.6,24759.6,24755.6,24756.6,0
2018/05/11,14:05:00,24756.6,24756.6,24756.6,24756.6,0
2018/05/11,14:06:00,24755.6,24756.6,24755.6,24756.6,0
2018/05/11,14:07:00,24756.6,24756.6,24755.6,24756.6,0
2018/05/11,14:08:00,24756.6,24756.6,24756.6,24756.6,0
2018/05/11,14:09:00,24756.6,24756.6,24754.6,24755.6,0
2018/05/11,14:10:00,24756.6,24756.6,24754.6,24755.6,0
2018/05/11,14:11:00,24755.6,24758.6,24754.6,24758.6,0
2018/05/11,14:12:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,14:13:00,24757.6,24758.6,24757.6,24758.6,0
2018/05/11,14:14:00,24758.6,24758.6,24758.6,24758.6,0
2018/05/11,14:15:00,24758.6,24758.6,24756.6,24756.6,0
2018/05/11,14:16:00,24757.6,24758.6,24757.6,24757.6,0
2018/05/11,14:17:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,14:18:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,14:19:00,24756.6,24757.6,24755.6,24756.6,0
2018/05/11,14:20:00,24755.6,24755.6,24755.6,24755.6,0
2018/05/11,14:21:00,24756.6,24757.6,24755.6,24757.6,0
2018/05/11,14:22:00,24757.6,24757.6,24757.6,24757.6,0
2018/05/11,14:23:00,24757.6,24757.6,24755.6,24756.6,0
2018/05/11,14:24:00,24756.6,24756.6,24756.6,24756.6,0
2018/05/11,14:25:00,24756.6,24756.6,24755.6,24756.6,0
2018/05/11,14:26:00,24755.6,24756.6,24753.6,24753.6,0
2018/05/11,14:27:00,24754.6,24754.6,24753.6,24753.6,0
2018/05/11,14:28:00,24754.6,24754.6,24754.6,24754.6,0
2018/05/11,14:29:00,24755.6,24755.6,24754.6,24755.6,0
2018/05/11,14:31:00,24755.6,24756.6,24754.6,24756.6,0
2018/05/11,14:32:00,24756.6,24756.6,24756.6,24756.6,0
2018/05/11,14:33:00,24757.6,24759.6,24756.6,24759.6,0
2018/05/11,14:34:00,24759.6,24760.6,24758.6,24760.6,0
2018/05/11,14:35:00,24759.6,24760.6,24759.6,24760.6,0
2018/05/11,14:36:00,24760.6,24760.6,24758.6,24760.6,0
2018/05/11,14:37:00,24759.6,24759.6,24758.6,24758.6,0
2018/05/11,14:38:00,24759.6,24759.6,24757.6,24758.6,0
2018/05/11,14:39:00,24757.6,24759.6,24757.6,24759.6,0
2018/05/11,14:40:00,24759.6,24759.6,24757.6,24758.6,0
2018/05/11,14:41:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,14:42:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,14:43:00,24758.6,24758.6,24757.6,24757.6,0
2018/05/11,14:44:00,24758.6,24758.6,24756.6,24756.6,0
2018/05/11,14:45:00,24756.6,24757.6,24755.6,24756.6,0
2018/05/11,14:46:00,24756.6,24757.6,24755.6,24756.6,0
2018/05/11,14:47:00,24757.6,24757.6,24756.6,24757.6,0
2018/05/11,14:48:00,24758.6,24760.6,24757.6,24760.6,0
2018/05/11,14:49:00,24760.6,24760.6,24757.6,24758.6,0
2018/05/11,14:50:00,24758.6,24760.6,24758.6,24759.6,0
2018/05/11,14:51:00,24760.6,24760.6,24757.6,24760.6,0
2018/05/11,14:52:00,24759.6,24759.6,24757.6,24758.6,0
2018/05/11,14:53:00,24757.6,24758.6,24757.6,24757.6,0
2018/05/11,14:54:00,24758.6,24758.6,24754.6,24755.6,0
2018/05/11,14:55:00,24755.6,24755.6,24754.6,24755.6,0
2018/05/11,14:56:00,24755.6,24755.6,24753.6,24755.6,0
2018/05/11,14:57:00,24755.6,24755.6,24752.6,24753.6,0
2018/05/11,14:58:00,24753.6,24753.6,24751.6,24753.6,0
2018/05/11,14:59:00,24753.6,24753.6,24752.6,24752.6,0
2018/05/11,15:00:00,24753.6,24756.6,24752.6,24756.6,0
2018/05/11,15:01:00,24756.6,24756.6,24755.6,24755.6,0
2018/05/11,15:02:00,24755.6,24755.6,24750.6,24750.6,0
2018/05/11,15:03:00,24749.6,24750.6,24747.6,24748.6,0
2018/05/11,15:04:00,24749.6,24749.6,24747.6,24747.6,0
2018/05/11,15:05:00,24747.6,24749.6,24746.6,24746.6,0
2018/05/11,15:06:00,24746.6,24748.6,24744.6,24746.6,0
2018/05/11,15:07:00,24746.6,24746.6,24744.6,24745.6,0
2018/05/11,15:08:00,24746.6,24746.6,24744.6,24745.6,0
2018/05/11,15:09:00,24744.6,24745.6,24744.6,24745.6,0
2018/05/11,15:10:00,24745.6,24745.6,24742.6,24743.6,0
2018/05/11,15:11:00,24744.6,24745.6,24741.6,24741.6,0
2018/05/11,15:12:00,24741.6,24742.6,24741.6,24741.6,0
2018/05/11,15:13:00,24741.6,24742.6,24741.6,24741.6,0
2018/05/11,15:14:00,24741.6,24742.6,24739.6,24742.6,0
2018/05/11,15:15:00,24742.6,24745.6,24742.6,24745.6,0
2018/05/11,15:16:00,24745.6,24745.6,24742.6,24745.6,0
2018/05/11,15:17:00,24744.6,24745.6,24742.6,24745.6,0
2018/05/11,15:18:00,24745.6,24752.6,24745.6,24750.6,0
2018/05/11,15:19:00,24751.6,24751.6,24731.6,24736.6,0
2018/05/11,15:20:00,24737.6,24737.6,24728.6,24732.6,0
2018/05/11,15:21:00,24731.6,24732.6,24727.6,24729.6,0
2018/05/11,15:22:00,24728.6,24730.6,24723.6,24726.6,0
2018/05/11,15:23:00,24727.6,24731.6,24726.6,24727.6,0
2018/05/11,15:24:00,24728.6,24729.6,24726.6,24727.6,0
2018/05/11,15:25:00,24728.6,24728.6,24722.6,24724.6,0
2018/05/11,15:26:00,24724.6,24725.6,24718.6,24722.6,0
2018/05/11,15:27:00,24723.6,24723.6,24716.6,24718.6,0
2018/05/11,15:28:00,24717.6,24718.6,24713.6,24714.6,0
2018/05/11,15:29:00,24714.6,24716.6,24711.6,24712.6,0
2018/05/11,15:30:00,24711.6,24715.6,24709.6,24713.6,0
2018/05/11,15:31:00,24714.6,24717.6,24713.6,24714.6,0
2018/05/11,15:32:00,24715.6,24715.6,24712.6,24714.6,0
2018/05/11,15:33:00,24714.6,24714.6,24711.6,24713.6,0
2018/05/11,15:34:00,24713.6,24715.6,24709.6,24710.6,0
2018/05/11,15:35:00,24710.6,24711.6,24707.6,24710.6,0
2018/05/11,15:36:00,24709.6,24712.6,24709.6,24712.6,0
2018/05/11,15:37:00,24711.6,24716.6,24711.6,24715.6,0
2018/05/11,15:38:00,24714.6,24723.6,24714.6,24722.6,0
2018/05/11,15:39:00,24722.6,24723.6,24719.6,24719.6,0
2018/05/11,15:40:00,24719.6,24721.6,24719.6,24720.6,0
2018/05/11,15:41:00,24720.6,24720.6,24718.6,24719.6,0
2018/05/11,15:42:00,24719.6,24719.6,24716.6,24718.6,0
2018/05/11,15:43:00,24718.6,24719.6,24715.6,24717.6,0
2018/05/11,15:44:00,24716.6,24719.6,24715.6,24719.6,0
2018/05/11,15:45:00,24718.6,24719.6,24717.6,24717.6,0
2018/05/11,15:46:00,24717.6,24719.6,24717.6,24717.6,0
2018/05/11,15:47:00,24717.6,24718.6,24713.6,24715.6,0
2018/05/11,15:48:00,24714.6,24715.6,24714.6,24714.6,0
2018/05/11,15:49:00,24715.6,24720.6,24715.6,24720.6,0
2018/05/11,15:50:00,24721.6,24721.6,24716.6,24719.6,0
2018/05/11,15:51:00,24718.6,24722.6,24717.6,24721.6,0
2018/05/11,15:52:00,24721.6,24722.6,24718.6,24721.6,0
2018/05/11,15:53:00,24721.6,24721.6,24714.6,24714.6,0
2018/05/11,15:54:00,24713.6,24719.6,24707.6,24713.6,0
2018/05/11,15:55:00,24714.6,24724.6,24711.6,24722.6,0
2018/05/11,15:56:00,24722.6,24722.6,24715.6,24716.6,0
2018/05/11,15:57:00,24716.6,24718.6,24714.6,24717.6,0
2018/05/11,15:58:00,24717.6,24720.6,24713.6,24714.6,0
2018/05/11,15:59:00,24714.6,24716.6,24713.6,24714.6,0
2018/05/11,16:00:00,24713.6,24714.6,24711.6,24712.6,0
2018/05/11,16:01:00,24712.6,24725.6,24712.6,24724.6,0
2018/05/11,16:02:00,24724.6,24726.6,24722.6,24723.6,0
2018/05/11,16:03:00,24723.6,24726.6,24720.6,24726.6,0
2018/05/11,16:04:00,24727.6,24727.6,24723.6,24727.6,0
2018/05/11,16:05:00,24726.6,24730.6,24725.6,24728.6,0
2018/05/11,16:06:00,24728.6,24730.6,24725.6,24730.6,0
2018/05/11,16:07:00,24730.6,24732.6,24729.6,24729.6,0
2018/05/11,16:08:00,24729.6,24730.6,24726.6,24726.6,0
2018/05/11,16:09:00,24726.6,24727.6,24720.6,24722.6,0
2018/05/11,16:10:00,24722.6,24724.6,24720.6,24721.6,0
2018/05/11,16:11:00,24722.6,24729.6,24717.6,24728.6,0
2018/05/11,16:12:00,24729.6,24731.6,24725.6,24728.6,0
2018/05/11,16:13:00,24729.6,24737.6,24729.6,24735.6,0
2018/05/11,16:14:00,24735.6,24736.6,24731.6,24732.6,0
2018/05/11,16:15:00,24732.6,24732.6,24728.6,24729.6,0
2018/05/11,16:16:00,24729.6,24732.6,24729.6,24731.6,0
2018/05/11,16:17:00,24730.6,24731.6,24727.6,24730.6,0
2018/05/11,16:18:00,24730.6,24731.6,24728.6,24730.6,0
2018/05/11,16:19:00,24731.6,24737.6,24730.6,24735.6,0
2018/05/11,16:20:00,24735.6,24736.6,24734.6,24734.6,0
2018/05/11,16:21:00,24734.6,24736.6,24731.6,24734.6,0
2018/05/11,16:22:00,24733.6,24734.6,24729.6,24732.6,0
2018/05/11,16:23:00,24731.6,24734.6,24730.6,24732.6,0
2018/05/11,16:24:00,24732.6,24734.6,24727.6,24729.6,0
2018/05/11,16:25:00,24728.6,24729.6,24724.6,24726.6,0
2018/05/11,16:26:00,24725.6,24728.6,24723.6,24727.6,0
2018/05/11,16:27:00,24727.6,24728.6,24723.6,24723.6,0
2018/05/11,16:28:00,24722.6,24724.6,24722.6,24724.6,0
2018/05/11,16:29:00,24724.6,24724.6,24717.6,24719.6,0
2018/05/11,16:30:00,24720.6,24721.6,24716.6,24718.6,0
2018/05/11,16:31:00,24718.6,24719.6,24715.6,24715.6,0
2018/05/11,16:32:00,24715.6,24717.6,24713.6,24716.6,0
2018/05/11,16:33:00,24716.6,24721.6,24716.6,24721.6,0
2018/05/11,16:34:00,24721.6,24729.6,24721.6,24729.6,0
2018/05/11,16:35:00,24729.6,24734.6,24729.6,24732.6,0
2018/05/11,16:36:00,24732.6,24735.6,24732.6,24734.6,0
2018/05/11,16:37:00,24733.6,24735.6,24727.6,24729.6,0
2018/05/11,16:38:00,24730.6,24730.6,24727.6,24727.6,0
2018/05/11,16:39:00,24728.6,24732.6,24726.6,24729.6,0
2018/05/11,16:40:00,24728.6,24731.6,24726.6,24730.6,0
2018/05/11,16:41:00,24730.6,24731.6,24725.6,24725.6,0
2018/05/11,16:42:00,24726.6,24728.6,24724.6,24726.6,0
2018/05/11,16:43:00,24726.6,24726.6,24720.6,24723.6,0
2018/05/11,16:44:00,24722.6,24725.6,24719.6,24721.6,0
2018/05/11,16:45:00,24721.6,24721.6,24715.6,24717.6,0
2018/05/11,16:46:00,24718.6,24722.6,24717.6,24718.6,0
2018/05/11,16:47:00,24718.6,24719.6,24714.6,24714.6,0
2018/05/11,16:48:00,24715.6,24716.6,24711.6,24712.6,0
2018/05/11,16:49:00,24712.6,24718.6,24712.6,24715.6,0
2018/05/11,16:50:00,24715.6,24715.6,24712.6,24715.6,0
2018/05/11,16:51:00,24715.6,24725.6,24715.6,24723.6,0
2018/05/11,16:52:00,24723.6,24723.6,24715.6,24717.6,0
2018/05/11,16:53:00,24717.6,24721.6,24715.6,24719.6,0
2018/05/11,16:54:00,24719.6,24720.6,24717.6,24720.6,0
2018/05/11,16:55:00,24720.6,24723.6,24720.6,24721.6,0
2018/05/11,16:56:00,24721.6,24725.6,24720.6,24722.6,0
2018/05/11,16:57:00,24722.6,24722.6,24720.6,24721.6,0
2018/05/11,16:58:00,24721.6,24721.6,24717.6,24718.6,0
2018/05/11,16:59:00,24717.6,24718.6,24714.6,24716.6,0
2018/05/11,17:00:00,24717.6,24720.6,24716.6,24716.6,0
2018/05/11,17:01:00,24717.6,24719.6,24714.6,24717.6,0
2018/05/11,17:02:00,24717.6,24718.6,24715.6,24717.6,0
2018/05/11,17:03:00,24717.6,24723.6,24717.6,24722.6,0
2018/05/11,17:04:00,24722.6,24723.6,24721.6,24722.6,0
2018/05/11,17:05:00,24721.6,24726.6,24721.6,24726.6,0
2018/05/11,17:06:00,24725.6,24728.6,24724.6,24727.6,0
2018/05/11,17:07:00,24727.6,24728.6,24726.6,24727.6,0
2018/05/11,17:08:00,24727.6,24730.6,24726.6,24728.6,0
2018/05/11,17:09:00,24727.6,24728.6,24725.6,24727.6,0
2018/05/11,17:10:00,24727.6,24728.6,24727.6,24728.6,0
2018/05/11,17:11:00,24727.6,24732.6,24727.6,24730.6,0
2018/05/11,17:12:00,24730.6,24732.6,24729.6,24732.6,0
2018/05/11,17:13:00,24731.6,24736.6,24731.6,24733.6,0
2018/05/11,17:14:00,24733.6,24737.6,24732.6,24735.6,0
2018/05/11,17:15:00,24734.6,24736.6,24734.6,24736.6,0
2018/05/11,17:16:00,24736.6,24736.6,24734.6,24734.6,0
2018/05/11,17:17:00,24734.6,24735.6,24731.6,24734.6,0
2018/05/11,17:18:00,24734.6,24734.6,24730.6,24732.6,0
2018/05/11,17:19:00,24733.6,24735.6,24732.6,24734.6,0
2018/05/11,17:20:00,24734.6,24735.6,24730.6,24731.6,0
2018/05/11,17:21:00,24731.6,24733.6,24730.6,24733.6,0
2018/05/11,17:22:00,24733.6,24735.6,24733.6,24735.6,0
2018/05/11,17:23:00,24734.6,24735.6,24734.6,24735.6,0
2018/05/11,17:24:00,24736.6,24740.6,24736.6,24739.6,0
2018/05/11,17:25:00,24739.6,24740.6,24738.6,24739.6,0
2018/05/11,17:26:00,24739.6,24740.6,24736.6,24739.6,0
2018/05/11,17:27:00,24740.6,24740.6,24734.6,24734.6,0
2018/05/11,17:28:00,24735.6,24737.6,24733.6,24737.6,0
2018/05/11,17:29:00,24737.6,24743.6,24737.6,24743.6,0
2018/05/11,17:30:00,24742.6,24749.6,24742.6,24748.6,0
2018/05/11,17:31:00,24748.6,24749.6,24745.6,24748.6,0
2018/05/11,17:32:00,24748.6,24753.6,24748.6,24752.6,0
2018/05/11,17:33:00,24751.6,24756.6,24751.6,24751.6,0
2018/05/11,17:34:00,24751.6,24752.6,24747.6,24747.6,0
2018/05/11,17:35:00,24748.6,24749.6,24744.6,24746.6,0
2018/05/11,17:36:00,24745.6,24748.6,24744.6,24744.6,0
2018/05/11,17:37:00,24743.6,24745.6,24741.6,24743.6,0
2018/05/11,17:38:00,24742.6,24745.6,24742.6,24744.6,0
2018/05/11,17:39:00,24744.6,24744.6,24741.6,24743.6,0
2018/05/11,17:40:00,24743.6,24743.6,24741.6,24741.6,0
2018/05/11,17:41:00,24741.6,24743.6,24741.6,24743.6,0
2018/05/11,17:42:00,24743.6,24749.6,24743.6,24746.6,0
2018/05/11,17:43:00,24747.6,24748.6,24747.6,24747.6,0
2018/05/11,17:44:00,24746.6,24747.6,24745.6,24746.6,0
2018/05/11,17:45:00,24747.6,24749.6,24745.6,24747.6,0
2018/05/11,17:46:00,24747.6,24749.6,24747.6,24749.6,0
2018/05/11,17:47:00,24748.6,24750.6,24746.6,24747.6,0
2018/05/11,17:48:00,24747.6,24747.6,24742.6,24746.6,0
2018/05/11,17:49:00,24745.6,24748.6,24742.6,24748.6,0
2018/05/11,17:50:00,24748.6,24751.6,24747.6,24748.6,0
2018/05/11,17:51:00,24748.6,24749.6,24746.6,24749.6,0
2018/05/11,17:52:00,24749.6,24750.6,24747.6,24749.6,0
2018/05/11,17:53:00,24750.6,24750.6,24748.6,24748.6,0
2018/05/11,17:54:00,24749.6,24755.6,24749.6,24754.6,0
2018/05/11,17:55:00,24753.6,24755.6,24753.6,24754.6,0
2018/05/11,17:56:00,24754.6,24755.6,24753.6,24754.6,0
2018/05/11,17:57:00,24754.6,24754.6,24752.6,24752.6,0
2018/05/11,17:58:00,24753.6,24753.6,24749.6,24749.6,0
2018/05/11,17:59:00,24749.6,24754.6,24749.6,24754.6,0
2018/05/11,18:00:00,24754.6,24755.6,24752.6,24755.6,0
2018/05/11,18:01:00,24754.6,24755.6,24749.6,24750.6,0
2018/05/11,18:02:00,24750.6,24753.6,24749.6,24750.6,0
2018/05/11,18:03:00,24751.6,24751.6,24748.6,24750.6,0
2018/05/11,18:04:00,24750.6,24751.6,24748.6,24749.6,0
2018/05/11,18:05:00,24749.6,24751.6,24748.6,24750.6,0
2018/05/11,18:06:00,24750.6,24751.6,24749.6,24750.6,0
2018/05/11,18:07:00,24751.6,24752.6,24749.6,24750.6,0
2018/05/11,18:08:00,24751.6,24752.6,24750.6,24752.6,0
2018/05/11,18:09:00,24752.6,24758.6,24750.6,24752.6,0
2018/05/11,18:10:00,24753.6,24753.6,24748.6,24751.6,0
2018/05/11,18:11:00,24751.6,24753.6,24750.6,24752.6,0
2018/05/11,18:12:00,24752.6,24753.6,24751.6,24752.6,0
2018/05/11,18:13:00,24752.6,24753.6,24752.6,24753.6,0
2018/05/11,18:14:00,24752.6,24752.6,24749.6,24751.6,0
2018/05/11,18:15:00,24751.6,24752.6,24749.6,24750.6,0
2018/05/11,18:16:00,24750.6,24750.6,24749.6,24750.6,0
2018/05/11,18:17:00,24749.6,24749.6,24748.6,24749.6,0
2018/05/11,18:18:00,24749.6,24751.6,24749.6,24749.6,0
2018/05/11,18:19:00,24749.6,24752.6,24749.6,24751.6,0
2018/05/11,18:20:00,24751.6,24751.6,24750.6,24750.6,0
2018/05/11,18:21:00,24750.6,24755.6,24749.6,24755.6,0
2018/05/11,18:22:00,24754.6,24754.6,24752.6,24752.6,0
2018/05/11,18:23:00,24752.6,24752.6,24747.6,24747.6,0
2018/05/11,18:24:00,24747.6,24749.6,24746.6,24748.6,0
2018/05/11,18:25:00,24749.6,24749.6,24741.6,24742.6,0
2018/05/11,18:26:00,24741.6,24742.6,24737.6,24740.6,0
2018/05/11,18:27:00,24741.6,24744.6,24740.6,24743.6,0
2018/05/11,18:28:00,24743.6,24746.6,24743.6,24743.6,0
2018/05/11,18:29:00,24744.6,24747.6,24743.6,24746.6,0
2018/05/11,18:30:00,24745.6,24746.6,24740.6,24741.6,0
2018/05/11,18:31:00,24742.6,24745.6,24740.6,24744.6,0
2018/05/11,18:32:00,24744.6,24744.6,24741.6,24743.6,0
2018/05/11,18:33:00,24742.6,24748.6,24742.6,24747.6,0
2018/05/11,18:34:00,24746.6,24747.6,24744.6,24744.6,0
2018/05/11,18:35:00,24744.6,24751.6,24744.6,24749.6,0
2018/05/11,18:36:00,24750.6,24752.6,24749.6,24752.6,0
2018/05/11,18:37:00,24752.6,24753.6,24750.6,24752.6,0
2018/05/11,18:38:00,24752.6,24752.6,24749.6,24750.6,0
2018/05/11,18:39:00,24750.6,24751.6,24748.6,24749.6,0
2018/05/11,18:40:00,24749.6,24750.6,24746.6,24749.6,0
2018/05/11,18:41:00,24748.6,24749.6,24745.6,24747.6,0
2018/05/11,18:42:00,24748.6,24749.6,24745.6,24747.6,0
2018/05/11,18:43:00,24747.6,24748.6,24744.6,24745.6,0
2018/05/11,18:44:00,24745.6,24746.6,24741.6,24743.6,0
2018/05/11,18:45:00,24742.6,24748.6,24742.6,24746.6,0
2018/05/11,18:46:00,24745.6,24747.6,24743.6,24744.6,0
2018/05/11,18:47:00,24745.6,24746.6,24745.6,24745.6,0
2018/05/11,18:48:00,24745.6,24745.6,24739.6,24740.6,0
2018/05/11,18:49:00,24740.6,24744.6,24739.6,24743.6,0
2018/05/11,18:50:00,24743.6,24744.6,24741.6,24743.6,0
2018/05/11,18:51:00,24743.6,24749.6,24743.6,24747.6,0
2018/05/11,18:52:00,24747.6,24750.6,24745.6,24748.6,0
2018/05/11,18:53:00,24748.6,24749.6,24742.6,24746.6,0
2018/05/11,18:54:00,24746.6,24747.6,24742.6,24747.6,0
2018/05/11,18:55:00,24746.6,24748.6,24745.6,24748.6,0
2018/05/11,18:56:00,24747.6,24748.6,24746.6,24748.6,0
2018/05/11,18:57:00,24748.6,24750.6,24748.6,24749.6,0
2018/05/11,18:58:00,24749.6,24751.6,24749.6,24750.6,0
2018/05/11,18:59:00,24750.6,24750.6,24747.6,24750.6,0
2018/05/11,19:00:00,24749.6,24753.6,24749.6,24752.6,0
2018/05/11,19:01:00,24752.6,24752.6,24745.6,24748.6,0
2018/05/11,19:02:00,24747.6,24751.6,24747.6,24751.6,0
2018/05/11,19:03:00,24751.6,24751.6,24749.6,24750.6,0
2018/05/11,19:04:00,24750.6,24751.6,24749.6,24750.6,0
2018/05/11,19:05:00,24750.6,24753.6,24750.6,24751.6,0
2018/05/11,19:06:00,24750.6,24751.6,24749.6,24750.6,0
2018/05/11,19:07:00,24750.6,24751.6,24749.6,24750.6,0
2018/05/11,19:08:00,24750.6,24750.6,24749.6,24750.6,0
2018/05/11,19:09:00,24751.6,24751.6,24749.6,24749.6,0
2018/05/11,19:10:00,24750.6,24750.6,24748.6,24749.6,0
2018/05/11,19:11:00,24749.6,24755.6,24749.6,24755.6,0
2018/05/11,19:12:00,24755.6,24755.6,24754.6,24755.6,0
2018/05/11,19:13:00,24754.6,24756.6,24752.6,24754.6,0
2018/05/11,19:14:00,24754.6,24759.6,24754.6,24758.6,0
2018/05/11,19:15:00,24758.6,24759.6,24757.6,24758.6,0
2018/05/11,19:16:00,24759.6,24767.6,24759.6,24765.6,0
2018/05/11,19:17:00,24765.6,24765.6,24761.6,24762.6,0
2018/05/11,19:18:00,24761.6,24766.6,24761.6,24765.6,0
2018/05/11,19:19:00,24766.6,24771.6,24766.6,24770.6,0
2018/05/11,19:20:00,24771.6,24776.6,24770.6,24776.6,0
2018/05/11,19:21:00,24775.6,24778.6,24774.6,24778.6,0
2018/05/11,19:22:00,24779.6,24785.6,24778.6,24781.6,0
2018/05/11,19:23:00,24781.6,24782.6,24778.6,24778.6,0
2018/05/11,19:24:00,24779.6,24779.6,24776.6,24778.6,0
2018/05/11,19:25:00,24777.6,24789.6,24777.6,24788.6,0
2018/05/11,19:26:00,24788.6,24796.6,24787.6,24791.6,0
2018/05/11,19:27:00,24792.6,24792.6,24790.6,24792.6,0
2018/05/11,19:28:00,24792.6,24798.6,24782.6,24790.6,0
2018/05/11,19:29:00,24789.6,24789.6,24774.6,24776.6,0
2018/05/11,19:30:00,24776.6,24780.6,24776.6,24778.6,0
2018/05/11,19:31:00,24777.6,24779.6,24772.6,24774.6,0
2018/05/11,19:32:00,24775.6,24777.6,24774.6,24777.6,0
2018/05/11,19:33:00,24776.6,24777.6,24775.6,24775.6,0
2018/05/11,19:34:00,24775.6,24778.6,24775.6,24777.6,0
2018/05/11,19:35:00,24778.6,24778.6,24771.6,24773.6,0
2018/05/11,19:36:00,24772.6,24773.6,24765.6,24765.6,0
2018/05/11,19:37:00,24765.6,24766.6,24757.6,24760.6,0
2018/05/11,19:38:00,24760.6,24762.6,24755.6,24758.6,0
2018/05/11,19:39:00,24758.6,24760.6,24758.6,24759.6,0
2018/05/11,19:40:00,24758.6,24760.6,24755.6,24756.6,0
2018/05/11,19:41:00,24756.6,24759.6,24756.6,24758.6,0
2018/05/11,19:42:00,24758.6,24758.6,24755.6,24756.6,0
2018/05/11,19:43:00,24756.6,24759.6,24756.6,24759.6,0
2018/05/11,19:44:00,24760.6,24762.6,24758.6,24762.6,0
2018/05/11,19:45:00,24761.6,24765.6,24761.6,24765.6,0
2018/05/11,19:46:00,24765.6,24765.6,24758.6,24758.6,0
2018/05/11,19:47:00,24758.6,24762.6,24757.6,24759.6,0
2018/05/11,19:48:00,24759.6,24762.6,24758.6,24761.6,0
2018/05/11,19:49:00,24760.6,24761.6,24759.6,24760.6,0
2018/05/11,19:50:00,24760.6,24762.6,24760.6,24762.6,0
2018/05/11,19:51:00,24762.6,24764.6,24762.6,24763.6,0
2018/05/11,19:52:00,24761.6,24764.6,24759.6,24764.6,0
2018/05/11,19:53:00,24765.6,24766.6,24761.6,24762.6,0
2018/05/11,19:54:00,24763.6,24767.6,24763.6,24765.6,0
2018/05/11,19:55:00,24766.6,24766.6,24765.6,24765.6,0
2018/05/11,19:56:00,24766.6,24768.6,24765.6,24766.6,0
2018/05/11,19:57:00,24767.6,24773.6,24767.6,24772.6,0
2018/05/11,19:58:00,24771.6,24772.6,24769.6,24770.6,0
2018/05/11,19:59:00,24770.6,24771.6,24769.6,24769.6,0
2018/05/11,20:00:00,24770.6,24775.6,24769.6,24772.6,0
2018/05/11,20:01:00,24771.6,24774.6,24769.6,24773.6,0
2018/05/11,20:02:00,24773.6,24774.6,24770.6,24772.6,0
2018/05/11,20:03:00,24772.6,24774.6,24772.6,24773.6,0
2018/05/11,20:04:00,24772.6,24775.6,24772.6,24774.6,0
2018/05/11,20:05:00,24774.6,24778.6,24774.6,24776.6,0
2018/05/11,20:06:00,24777.6,24777.6,24774.6,24776.6,0
2018/05/11,20:07:00,24776.6,24777.6,24771.6,24771.6,0
2018/05/11,20:08:00,24771.6,24771.6,24766.6,24766.6,0
2018/05/11,20:09:00,24766.6,24769.6,24765.6,24768.6,0
2018/05/11,20:10:00,24768.6,24769.6,24768.6,24768.6,0
2018/05/11,20:11:00,24768.6,24769.6,24768.6,24769.6,0
2018/05/11,20:12:00,24769.6,24772.6,24768.6,24770.6,0
2018/05/11,20:13:00,24769.6,24770.6,24768.6,24768.6,0
2018/05/11,20:14:00,24768.6,24768.6,24762.6,24762.6,0
2018/05/11,20:15:00,24763.6,24764.6,24760.6,24761.6,0
2018/05/11,20:16:00,24761.6,24762.6,24758.6,24761.6,0
2018/05/11,20:17:00,24761.6,24765.6,24761.6,24762.6,0
2018/05/11,20:18:00,24763.6,24763.6,24760.6,24762.6,0
2018/05/11,20:19:00,24762.6,24762.6,24761.6,24762.6,0
2018/05/11,20:20:00,24762.6,24765.6,24762.6,24765.6,0
2018/05/11,20:21:00,24765.6,24767.6,24761.6,24764.6,0
2018/05/11,20:22:00,24764.6,24765.6,24763.6,24765.6,0
2018/05/11,20:23:00,24764.6,24765.6,24762.6,24763.6,0
2018/05/11,20:24:00,24763.6,24765.6,24763.6,24765.6,0
2018/05/11,20:25:00,24765.6,24768.6,24764.6,24765.6,0
2018/05/11,20:26:00,24764.6,24766.6,24762.6,24764.6,0
2018/05/11,20:27:00,24764.6,24769.6,24763.6,24769.6,0
2018/05/11,20:28:00,24769.6,24771.6,24769.6,24771.6,0
2018/05/11,20:29:00,24771.6,24775.6,24770.6,24774.6,0
2018/05/11,20:30:00,24775.6,24775.6,24770.6,24772.6,0
2018/05/11,20:31:00,24772.6,24774.6,24770.6,24771.6,0
2018/05/11,20:32:00,24771.6,24774.6,24770.6,24773.6,0
2018/05/11,20:33:00,24773.6,24774.6,24769.6,24770.6,0
2018/05/11,20:34:00,24770.6,24771.6,24769.6,24769.6,0
2018/05/11,20:35:00,24769.6,24770.6,24762.6,24765.6,0
2018/05/11,20:36:00,24764.6,24768.6,24764.6,24767.6,0
2018/05/11,20:37:00,24767.6,24768.6,24767.6,24768.6,0
2018/05/11,20:38:00,24768.6,24772.6,24766.6,24772.6,0
2018/05/11,20:39:00,24771.6,24773.6,24770.6,24773.6,0
2018/05/11,20:40:00,24773.6,24778.6,24773.6,24777.6,0
2018/05/11,20:41:00,24777.6,24778.6,24776.6,24776.6,0
2018/05/11,20:42:00,24775.6,24776.6,24772.6,24773.6,0
2018/05/11,20:43:00,24773.6,24774.6,24770.6,24771.6,0
2018/05/11,20:44:00,24771.6,24772.6,24769.6,24771.6,0
2018/05/11,20:45:00,24772.6,24773.6,24763.6,24769.6,0
2018/05/11,20:46:00,24769.6,24771.6,24766.6,24767.6,0
2018/05/11,20:47:00,24767.6,24768.6,24764.6,24764.6,0
2018/05/11,20:48:00,24764.6,24764.6,24759.6,24761.6,0
2018/05/11,20:49:00,24760.6,24763.6,24759.6,24762.6,0
2018/05/11,20:50:00,24763.6,24765.6,24763.6,24764.6,0
2018/05/11,20:51:00,24765.6,24766.6,24764.6,24765.6,0
2018/05/11,20:52:00,24765.6,24766.6,24762.6,24763.6,0
2018/05/11,20:53:00,24763.6,24765.6,24761.6,24762.6,0
2018/05/11,20:54:00,24763.6,24763.6,24760.6,24763.6,0
2018/05/11,20:55:00,24762.6,24765.6,24761.6,24762.6,0
2018/05/11,20:56:00,24763.6,24765.6,24762.6,24765.6,0
2018/05/11,20:57:00,24764.6,24765.6,24763.6,24764.6,0
2018/05/11,20:58:00,24763.6,24765.6,24761.6,24765.6,0
2018/05/11,20:59:00,24765.6,24767.6,24762.6,24766.6,0
2018/05/11,21:00:00,24766.6,24766.6,24764.6,24764.6,0
2018/05/11,21:01:00,24764.6,24771.6,24764.6,24768.6,0
2018/05/11,21:02:00,24769.6,24771.6,24765.6,24770.6,0
2018/05/11,21:03:00,24770.6,24770.6,24763.6,24764.6,0
2018/05/11,21:04:00,24765.6,24765.6,24759.6,24760.6,0
2018/05/11,21:05:00,24760.6,24764.6,24759.6,24762.6,0
2018/05/11,21:06:00,24762.6,24763.6,24757.6,24760.6,0
2018/05/11,21:07:00,24760.6,24760.6,24756.6,24757.6,0
2018/05/11,21:08:00,24758.6,24758.6,24753.6,24753.6,0
2018/05/11,21:09:00,24753.6,24753.6,24745.6,24746.6,0
2018/05/11,21:10:00,24747.6,24750.6,24747.6,24749.6,0
2018/05/11,21:11:00,24748.6,24750.6,24748.6,24749.6,0
2018/05/11,21:12:00,24748.6,24748.6,24741.6,24741.6,0
2018/05/11,21:13:00,24741.6,24743.6,24738.6,24741.6,0
2018/05/11,21:14:00,24740.6,24749.6,24739.6,24746.6,0
2018/05/11,21:15:00,24746.6,24746.6,24744.6,24745.6,0
2018/05/11,21:16:00,24746.6,24748.6,24745.6,24748.6,0
2018/05/11,21:17:00,24748.6,24754.6,24748.6,24754.6,0
2018/05/11,21:18:00,24753.6,24754.6,24752.6,24753.6,0
2018/05/11,21:19:00,24753.6,24754.6,24748.6,24750.6,0
2018/05/11,21:20:00,24750.6,24753.6,24747.6,24751.6,0
2018/05/11,21:21:00,24752.6,24754.6,24750.6,24751.6,0
2018/05/11,21:22:00,24749.6,24751.6,24745.6,24749.6,0
2018/05/11,21:23:00,24749.6,24751.6,24747.6,24749.6,0
2018/05/11,21:24:00,24750.6,24753.6,24749.6,24749.6,0
2018/05/11,21:25:00,24748.6,24748.6,24744.6,24748.6,0
2018/05/11,21:26:00,24748.6,24749.6,24742.6,24743.6,0
2018/05/11,21:27:00,24744.6,24744.6,24741.6,24741.6,0
2018/05/11,21:28:00,24741.6,24744.6,24740.6,24742.6,0
2018/05/11,21:29:00,24742.6,24746.6,24739.6,24745.6,0
2018/05/11,21:30:00,24746.6,24748.6,24744.6,24745.6,0
2018/05/11,21:31:00,24744.6,24745.6,24737.6,24741.6,0
2018/05/11,21:32:00,24741.6,24741.6,24732.6,24736.6,0
2018/05/11,21:33:00,24735.6,24739.6,24735.6,24738.6,0
2018/05/11,21:34:00,24738.6,24743.6,24736.6,24738.6,0
2018/05/11,21:35:00,24738.6,24741.6,24737.6,24741.6,0
2018/05/11,21:36:00,24741.6,24741.6,24738.6,24740.6,0
2018/05/11,21:37:00,24741.6,24745.6,24739.6,24741.6,0
2018/05/11,21:38:00,24741.6,24742.6,24739.6,24742.6,0
2018/05/11,21:39:00,24742.6,24745.6,24735.6,24738.6,0
2018/05/11,21:40:00,24737.6,24740.6,24735.6,24736.6,0
2018/05/11,21:41:00,24737.6,24744.6,24736.6,24740.6,0
2018/05/11,21:42:00,24739.6,24740.6,24736.6,24739.6,0
2018/05/11,21:43:00,24740.6,24741.6,24737.6,24741.6,0
2018/05/11,21:44:00,24741.6,24744.6,24740.6,24743.6,0
2018/05/11,21:45:00,24743.6,24748.6,24743.6,24744.6,0
2018/05/11,21:46:00,24744.6,24750.6,24743.6,24748.6,0
2018/05/11,21:47:00,24749.6,24753.6,24745.6,24746.6,0
2018/05/11,21:48:00,24745.6,24746.6,24735.6,24736.6,0
2018/05/11,21:49:00,24736.6,24744.6,24734.6,24741.6,0
2018/05/11,21:50:00,24742.6,24744.6,24739.6,24744.6,0
2018/05/11,21:51:00,24744.6,24747.6,24743.6,24744.6,0
2018/05/11,21:52:00,24745.6,24754.6,24745.6,24750.6,0
2018/05/11,21:53:00,24750.6,24755.6,24747.6,24747.6,0
2018/05/11,21:54:00,24748.6,24748.6,24744.6,24746.6,0
2018/05/11,21:55:00,24746.6,24749.6,24746.6,24749.6,0
2018/05/11,21:56:00,24749.6,24754.6,24746.6,24752.6,0
2018/05/11,21:57:00,24752.6,24758.6,24752.6,24752.6,0
2018/05/11,21:58:00,24753.6,24755.6,24751.6,24752.6,0
2018/05/11,21:59:00,24752.6,24752.6,24746.6,24748.6,0
2018/05/11,22:00:00,24749.6,24753.6,24748.6,24751.6,0
2018/05/11,22:01:00,24751.6,24753.6,24746.6,24746.6,0
2018/05/11,22:02:00,24745.6,24750.6,24745.6,24750.6,0
2018/05/11,22:03:00,24750.6,24751.6,24746.6,24748.6,0
2018/05/11,22:04:00,24748.6,24750.6,24746.6,24747.6,0
2018/05/11,22:05:00,24747.6,24750.6,24746.6,24749.6,0
2018/05/11,22:06:00,24749.6,24752.6,24747.6,24748.6,0
2018/05/11,22:07:00,24749.6,24749.6,24744.6,24745.6,0
2018/05/11,22:08:00,24745.6,24745.6,24739.6,24740.6,0
2018/05/11,22:09:00,24741.6,24746.6,24738.6,24743.6,0
2018/05/11,22:10:00,24744.6,24745.6,24741.6,24742.6,0
2018/05/11,22:11:00,24742.6,24747.6,24741.6,24747.6,0
2018/05/11,22:12:00,24746.6,24747.6,24743.6,24747.6,0
2018/05/11,22:13:00,24746.6,24747.6,24744.6,24745.6,0
2018/05/11,22:14:00,24744.6,24746.6,24741.6,24743.6,0
2018/05/11,22:15:00,24742.6,24747.6,24740.6,24745.6,0
2018/05/11,22:16:00,24746.6,24746.6,24741.6,24742.6,0
2018/05/11,22:17:00,24741.6,24743.6,24740.6,24740.6,0
2018/05/11,22:18:00,24741.6,24747.6,24740.6,24746.6,0
2018/05/11,22:19:00,24746.6,24748.6,24744.6,24747.6,0
2018/05/11,22:20:00,24748.6,24748.6,24744.6,24745.6,0
2018/05/11,22:21:00,24746.6,24746.6,24743.6,24744.6,0
2018/05/11,22:22:00,24743.6,24743.6,24739.6,24742.6,0
2018/05/11,22:23:00,24742.6,24744.6,24741.6,24742.6,0
2018/05/11,22:24:00,24741.6,24744.6,24741.6,24743.6,0
2018/05/11,22:25:00,24743.6,24743.6,24742.6,24743.6,0
2018/05/11,22:26:00,24742.6,24743.6,24739.6,24743.6,0
2018/05/11,22:27:00,24743.6,24744.6,24742.6,24742.6,0
2018/05/11,22:28:00,24742.6,24749.6,24741.6,24749.6,0
2018/05/11,22:29:00,24749.6,24753.6,24746.6,24746.6,0
2018/05/11,22:30:00,24747.6,24747.6,24744.6,24745.6,0
2018/05/11,22:31:00,24746.6,24765.6,24743.6,24765.6,0
2018/05/11,22:32:00,24765.6,24773.6,24753.6,24756.6,0
2018/05/11,22:33:00,24757.6,24757.6,24744.6,24753.6,0
2018/05/11,22:34:00,24754.6,24762.6,24746.6,24759.6,0
2018/05/11,22:35:00,24759.6,24779.6,24756.6,24778.6,0
2018/05/11,22:36:00,24778.6,24788.6,24777.6,24786.6,0
2018/05/11,22:37:00,24785.6,24794.6,24782.6,24790.6,0
2018/05/11,22:38:00,24790.6,24815.6,24789.6,24812.6,0
2018/05/11,22:39:00,24813.6,24816.6,24798.6,24801.6,0
2018/05/11,22:40:00,24801.6,24803.6,24788.6,24794.6,0
2018/05/11,22:41:00,24794.6,24805.6,24794.6,24801.6,0
2018/05/11,22:42:00,24801.6,24811.6,24799.6,24800.6,0
2018/05/11,22:43:00,24800.6,24802.6,24794.6,24798.6,0
2018/05/11,22:44:00,24799.6,24810.6,24798.6,24809.6,0
2018/05/11,22:45:00,24810.6,24823.6,24809.6,24815.6,0
2018/05/11,22:46:00,24815.6,24829.6,24813.6,24822.6,0
2018/05/11,22:47:00,24823.6,24834.6,24821.6,24832.6,0
2018/05/11,22:48:00,24832.6,24840.6,24831.6,24834.6,0
2018/05/11,22:49:00,24833.6,24838.6,24830.6,24831.6,0
2018/05/11,22:50:00,24832.6,24832.6,24807.7,24812.7,0
2018/05/11,22:51:00,24812.7,24816.7,24809.8,24810.8,0
2018/05/11,22:52:00,24811.8,24811.8,24798.8,24804.8,0
2018/05/11,22:53:00,24805.8,24820.8,24804.8,24815.8,0
2018/05/11,22:54:00,24815.8,24820.8,24813.8,24815.8,0
2018/05/11,22:55:00,24816.8,24823.8,24814.8,24816.8,0
2018/05/11,22:56:00,24816.8,24822.8,24815.8,24820.8,0
2018/05/11,22:57:00,24820.8,24822.8,24817.8,24820.8,0
2018/05/11,22:58:00,24820.8,24822.8,24813.8,24818.8,0
2018/05/11,22:59:00,24820.8,24829.8,24811.8,24823.8,0
2018/05/11,23:00:00,24822.8,24846.8,24822.8,24840.8,0
2018/05/11,23:01:00,24840.8,24856.9,24832.8,24848.9,0
2018/05/11,23:02:00,24848.9,24852.9,24843.9,24849.9,0
2018/05/11,23:03:00,24849.9,24853.9,24833.9,24836.9,0
2018/05/11,23:04:00,24837.9,24841.9,24833.9,24836.9,0
2018/05/11,23:05:00,24836.9,24841.9,24833.9,24838.9,0
2018/05/11,23:06:00,24839.9,24846.9,24835.9,24841.9,0
2018/05/11,23:07:00,24841.9,24845.9,24830.9,24830.9,0
2018/05/11,23:08:00,24829.9,24838.9,24829.9,24834.9,0
2018/05/11,23:09:00,24835.9,24835.9,24829.9,24832.9,0
2018/05/11,23:10:00,24833.9,24851.1,24826.1,24850.1,0
2018/05/11,23:11:00,24851.1,24869.1,24845.1,24866.1,0
2018/05/11,23:12:00,24867.1,24867.1,24830.1,24832.1,0
2018/05/11,23:13:00,24833.1,24836.2,24820.2,24826.2,0
2018/05/11,23:14:00,24827.2,24837.3,24826.2,24829.3,0
2018/05/11,23:15:00,24829.3,24838.3,24828.3,24835.3,0
2018/05/11,23:16:00,24836.3,24836.3,24825.3,24833.3,0
2018/05/11,23:17:00,24833.3,24836.4,24827.4,24833.4,0
2018/05/11,23:18:00,24832.4,24838.4,24828.4,24835.4,0
2018/05/11,23:19:00,24834.4,24836.6,24827.6,24835.6,0
2018/05/11,23:20:00,24834.6,24842.6,24829.6,24830.6,0
2018/05/11,23:21:00,24830.6,24841.6,24826.6,24839.6,0
2018/05/11,23:22:00,24840.6,24845.6,24839.6,24843.6,0
2018/05/11,23:23:00,24843.6,24856.7,24843.6,24852.7,0
2018/05/11,23:24:00,24853.7,24854.7,24843.7,24846.7,0
2018/05/11,23:25:00,24846.7,24849.7,24842.7,24842.7,0
2018/05/11,23:26:00,24843.7,24853.7,24842.7,24853.7,0
2018/05/11,23:27:00,24853.7,24853.7,24840.8,24843.8,0
2018/05/11,23:28:00,24843.8,24848.8,24837.8,24846.8,0
2018/05/11,23:29:00,24846.8,24850.8,24843.8,24846.8,0
2018/05/11,23:30:00,24846.8,24848.8,24831.8,24834.8,0
2018/05/11,23:31:00,24833.8,24837.8,24829.8,24831.8,0
2018/05/11,23:32:00,24830.8,24834.8,24827.8,24828.8,0
2018/05/11,23:33:00,24827.8,24828.8,24814.8,24820.8,0
2018/05/11,23:34:00,24821.8,24833.9,24817.9,24831.9,0
2018/05/11,23:35:00,24832.9,24840.9,24831.9,24834.9,0
2018/05/11,23:36:00,24834.9,24840.9,24830.9,24838.9,0
2018/05/11,23:37:00,24838.9,24844.1,24834.1,24844.1,0
2018/05/11,23:38:00,24845.1,24857.1,24845.1,24852.1,0
2018/05/11,23:39:00,24853.1,24853.1,24843.1,24847.1,0
2018/05/11,23:40:00,24848.1,24849.1,24841.1,24842.1,0
2018/05/11,23:41:00,24843.1,24847.2,24836.2,24842.2,0
2018/05/11,23:42:00,24841.2,24845.2,24839.2,24842.2,0
2018/05/11,23:43:00,24842.2,24850.3,24841.2,24850.3,0
2018/05/11,23:44:00,24850.3,24851.3,24845.3,24846.3,0
2018/05/11,23:45:00,24846.3,24852.3,24845.3,24849.3,0
2018/05/11,23:46:00,24850.3,24863.3,24849.3,24857.3,0
2018/05/11,23:47:00,24858.3,24858.3,24840.3,24845.3,0
2018/05/11,23:48:00,24846.3,24849.3,24844.3,24844.3,0
2018/05/11,23:49:00,24845.3,24845.3,24838.3,24844.3,0
2018/05/11,23:50:00,24844.3,24848.3,24840.3,24844.3,0
2018/05/11,23:51:00,24843.3,24849.3,24840.3,24841.3,0
2018/05/11,23:52:00,24842.3,24842.3,24836.4,24838.4,0
2018/05/11,23:53:00,24839.4,24847.4,24835.4,24846.4,0
2018/05/11,23:54:00,24846.4,24859.4,24844.4,24851.4,0
2018/05/11,23:55:00,24851.4,24856.6,24849.4,24856.6,0
2018/05/11,23:56:00,24855.6,24855.6,24847.6,24848.6,0
2018/05/11,23:57:00,24847.6,24862.6,24844.6,24857.6,0
2018/05/11,23:58:00,24858.6,24858.6,24851.7,24853.7,0
2018/05/11,23:59:00,24853.7,24858.7,24849.7,24856.7,0
2018/05/12,00:00:00,24855.7,24858.8,24852.8,24855.8,0
2018/05/12,00:01:00,24856.8,24859.8,24851.8,24852.8,0
2018/05/12,00:02:00,24852.8,24853.8,24846.8,24849.8,0
2018/05/12,00:03:00,24848.8,24857.8,24848.8,24856.8,0
2018/05/12,00:04:00,24856.8,24862.9,24853.8,24862.9,0
2018/05/12,00:05:00,24861.9,24862.9,24858.9,24859.9,0
2018/05/12,00:06:00,24860.9,24862.9,24854.9,24855.9,0
2018/05/12,00:07:00,24855.9,24857.1,24851.1,24854.1,0
2018/05/12,00:08:00,24854.1,24855.1,24847.1,24850.1,0
2018/05/12,00:09:00,24851.1,24851.1,24838.2,24839.2,0
2018/05/12,00:10:00,24839.2,24839.2,24821.2,24823.2,0
2018/05/12,00:11:00,24823.2,24827.2,24822.2,24825.2,0
2018/05/12,00:12:00,24826.2,24832.3,24822.2,24832.3,0
2018/05/12,00:13:00,24832.3,24834.3,24824.3,24825.3,0
2018/05/12,00:14:00,24824.3,24829.3,24819.3,24825.3,0
2018/05/12,00:15:00,24826.3,24832.3,24823.3,24830.3,0
2018/05/12,00:16:00,24831.3,24831.3,24824.4,24827.4,0
2018/05/12,00:17:00,24828.4,24829.4,24821.4,24826.4,0
2018/05/12,00:18:00,24825.4,24826.4,24811.4,24812.4,0
2018/05/12,00:19:00,24812.4,24820.4,24810.4,24816.4,0
2018/05/12,00:20:00,24816.4,24822.4,24812.4,24814.4,0
2018/05/12,00:21:00,24815.4,24816.4,24807.4,24810.4,0
2018/05/12,00:22:00,24810.4,24819.4,24808.4,24819.4,0
2018/05/12,00:23:00,24819.4,24825.4,24818.4,24822.4,0
2018/05/12,00:24:00,24821.4,24823.4,24817.4,24820.4,0
2018/05/12,00:25:00,24820.4,24822.4,24814.4,24820.4,0
2018/05/12,00:26:00,24820.4,24826.6,24818.4,24823.6,0
2018/05/12,00:27:00,24824.6,24828.6,24815.6,24815.6,0
2018/05/12,00:28:00,24816.6,24824.6,24814.6,24823.6,0
2018/05/12,00:29:00,24823.6,24828.6,24820.6,24823.6,0
2018/05/12,00:30:00,24822.6,24823.6,24814.6,24816.6,0
2018/05/12,00:31:00,24817.6,24826.6,24816.6,24821.6,0
2018/05/12,00:32:00,24822.6,24823.6,24815.6,24819.6,0
2018/05/12,00:33:00,24819.6,24821.6,24816.6,24821.6,0
2018/05/12,00:34:00,24821.6,24822.6,24817.6,24820.6,0
2018/05/12,00:35:00,24820.6,24822.6,24801.6,24803.6,0
2018/05/12,00:36:00,24803.6,24813.6,24802.6,24810.6,0
2018/05/12,00:37:00,24811.6,24816.6,24810.6,24813.6,0
2018/05/12,00:38:00,24814.6,24816.6,24806.6,24808.6,0
2018/05/12,00:39:00,24807.6,24810.6,24803.6,24806.6,0
2018/05/12,00:40:00,24807.6,24809.6,24804.6,24805.6,0
2018/05/12,00:41:00,24806.6,24808.6,24802.6,24808.6,0
2018/05/12,00:42:00,24808.6,24813.6,24806.6,24812.6,0
2018/05/12,00:43:00,24812.6,24815.6,24810.6,24813.6,0
2018/05/12,00:44:00,24812.6,24813.6,24807.4,24810.4,0
2018/05/12,00:45:00,24811.4,24813.4,24808.4,24809.4,0
2018/05/12,00:46:00,24809.4,24811.4,24806.4,24807.4,0
2018/05/12,00:47:00,24807.4,24810.3,24804.3,24808.3,0
2018/05/12,00:48:00,24808.3,24808.3,24803.3,24804.3,0
2018/05/12,00:49:00,24803.3,24803.3,24791.3,24792.3,0
2018/05/12,00:50:00,24792.3,24796.3,24789.3,24794.3,0
2018/05/12,00:51:00,24794.3,24800.3,24793.3,24797.3,0
2018/05/12,00:52:00,24798.3,24808.3,24797.3,24808.3,0
2018/05/12,00:53:00,24808.3,24810.3,24801.3,24804.3,0
2018/05/12,00:54:00,24803.3,24806.3,24800.3,24800.3,0
2018/05/12,00:55:00,24801.3,24801.3,24790.3,24796.3,0
2018/05/12,00:56:00,24797.3,24799.4,24789.4,24792.4,0
2018/05/12,00:57:00,24793.4,24796.3,24790.3,24792.3,0
2018/05/12,00:58:00,24793.3,24799.3,24792.3,24798.3,0
2018/05/12,00:59:00,24799.3,24800.3,24795.3,24796.3,0
2018/05/12,01:00:00,24796.3,24800.3,24794.3,24798.3,0
2018/05/12,01:01:00,24798.3,24800.3,24794.3,24795.3,0
2018/05/12,01:02:00,24795.3,24800.3,24793.3,24798.3,0
2018/05/12,01:03:00,24799.3,24807.3,24799.3,24802.3,0
2018/05/12,01:04:00,24803.3,24804.3,24793.3,24795.3,0
2018/05/12,01:05:00,24795.3,24822.3,24794.3,24820.3,0
2018/05/12,01:06:00,24821.3,24823.3,24817.3,24823.3,0
2018/05/12,01:07:00,24823.3,24830.3,24821.3,24827.3,0
2018/05/12,01:08:00,24827.3,24832.3,24825.3,24831.3,0
2018/05/12,01:09:00,24832.3,24833.3,24818.3,24819.3,0
2018/05/12,01:10:00,24820.3,24821.3,24814.2,24814.2,0
2018/05/12,01:11:00,24814.2,24816.2,24804.2,24805.2,0
2018/05/12,01:12:00,24805.2,24808.2,24802.2,24803.2,0
2018/05/12,01:13:00,24804.2,24808.2,24802.2,24803.2,0
2018/05/12,01:14:00,24802.2,24803.2,24779.2,24781.2,0
2018/05/12,01:15:00,24781.2,24781.2,24769.2,24772.2,0
2018/05/12,01:16:00,24772.2,24773.2,24758.2,24758.2,0
2018/05/12,01:17:00,24758.2,24770.3,24757.2,24770.3,0
2018/05/12,01:18:00,24769.3,24772.3,24768.3,24771.3,0
2018/05/12,01:19:00,24770.3,24778.3,24770.3,24771.3,0
2018/05/12,01:20:00,24772.3,24779.2,24767.2,24778.2,0
2018/05/12,01:21:00,24778.2,24778.2,24767.2,24774.2,0
2018/05/12,01:22:00,24775.2,24777.2,24772.2,24773.2,0
2018/05/12,01:23:00,24774.2,24774.2,24761.2,24767.2,0
2018/05/12,01:24:00,24767.2,24772.2,24764.2,24770.2,0
2018/05/12,01:25:00,24770.2,24771.1,24764.1,24769.1,0
2018/05/12,01:26:00,24769.1,24770.1,24749.1,24761.1,0
2018/05/12,01:27:00,24760.1,24770.1,24758.1,24766.1,0
2018/05/12,01:28:00,24764.1,24766.9,24761.9,24763.9,0
2018/05/12,01:29:00,24764.9,24764.9,24748.1,24749.1,0
2018/05/12,01:30:00,24750.1,24765.9,24749.1,24759.9,0
2018/05/12,01:31:00,24759.9,24763.9,24756.9,24761.9,0
2018/05/12,01:32:00,24762.9,24762.9,24755.9,24759.9,0
2018/05/12,01:33:00,24759.9,24759.9,24751.9,24755.9,0
2018/05/12,01:34:00,24756.9,24772.9,24754.9,24769.9,0
2018/05/12,01:35:00,24770.9,24773.9,24764.9,24770.9,0
2018/05/12,01:36:00,24770.9,24773.9,24769.9,24772.9,0
2018/05/12,01:37:00,24772.9,24773.9,24765.9,24767.9,0
2018/05/12,01:38:00,24766.9,24773.9,24766.9,24769.9,0
2018/05/12,01:39:00,24770.9,24770.9,24761.9,24763.9,0
2018/05/12,01:40:00,24763.9,24768.9,24755.9,24768.9,0
2018/05/12,01:41:00,24768.9,24774.9,24766.9,24773.9,0
2018/05/12,01:42:00,24774.9,24774.9,24766.9,24768.9,0
2018/05/12,01:43:00,24768.9,24773.8,24767.8,24771.8,0
2018/05/12,01:44:00,24771.8,24771.8,24765.8,24768.8,0
2018/05/12,01:45:00,24769.8,24772.8,24764.8,24768.8,0
2018/05/12,01:46:00,24768.8,24773.8,24763.8,24772.8,0
2018/05/12,01:47:00,24773.8,24781.8,24772.8,24778.8,0
2018/05/12,01:48:00,24778.8,24787.8,24775.8,24787.8,0
2018/05/12,01:49:00,24788.8,24795.8,24787.8,24793.8,0
2018/05/12,01:50:00,24794.8,24794.8,24785.8,24790.8,0
2018/05/12,01:51:00,24789.8,24793.8,24787.8,24790.8,0
2018/05/12,01:52:00,24791.8,24795.8,24787.8,24794.8,0
2018/05/12,01:53:00,24794.8,24794.8,24788.8,24790.8,0
2018/05/12,01:54:00,24789.8,24793.8,24786.8,24792.8,0
2018/05/12,01:55:00,24792.8,24793.8,24788.8,24791.8,0
2018/05/12,01:56:00,24792.8,24792.8,24787.8,24791.8,0
2018/05/12,01:57:00,24791.8,24792.8,24790.8,24790.8,0
2018/05/12,01:58:00,24790.8,24801.8,24789.8,24801.8,0
2018/05/12,01:59:00,24800.8,24801.8,24791.8,24793.8,0
2018/05/12,02:00:00,24793.8,24793.8,24784.8,24786.8,0
2018/05/12,02:01:00,24786.8,24789.8,24783.8,24787.8,0
2018/05/12,02:02:00,24787.8,24789.8,24786.8,24787.8,0
2018/05/12,02:03:00,24788.8,24793.8,24785.8,24790.8,0
2018/05/12,02:04:00,24789.8,24789.8,24779.8,24783.8,0
2018/05/12,02:05:00,24784.8,24790.8,24783.8,24786.8,0
2018/05/12,02:06:00,24786.8,24790.8,24783.8,24790.8,0
2018/05/12,02:07:00,24789.8,24801.8,24787.8,24799.8,0
2018/05/12,02:08:00,24799.8,24802.8,24795.8,24797.8,0
2018/05/12,02:09:00,24797.8,24799.8,24792.8,24794.8,0
2018/05/12,02:10:00,24794.8,24796.8,24790.8,24796.8,0
2018/05/12,02:11:00,24796.8,24799.8,24795.8,24795.8,0
2018/05/12,02:12:00,24795.8,24795.8,24793.8,24795.8,0
2018/05/12,02:13:00,24794.8,24796.8,24786.8,24790.8,0
2018/05/12,02:14:00,24790.8,24793.9,24788.9,24790.9,0
2018/05/12,02:15:00,24789.9,24790.9,24785.8,24787.8,0
2018/05/12,02:16:00,24788.8,24791.9,24783.9,24790.9,0
2018/05/12,02:17:00,24790.9,24791.9,24787.9,24790.9,0
2018/05/12,02:18:00,24790.9,24798.8,24789.8,24796.8,0
2018/05/12,02:19:00,24795.8,24797.8,24787.8,24787.8,0
2018/05/12,02:20:00,24788.8,24790.8,24773.8,24776.8,0
2018/05/12,02:21:00,24776.8,24785.8,24775.8,24783.8,0
2018/05/12,02:22:00,24783.8,24785.8,24779.8,24785.8,0
2018/05/12,02:23:00,24784.8,24785.8,24781.8,24783.8,0
2018/05/12,02:24:00,24783.8,24793.8,24783.8,24792.8,0
2018/05/12,02:25:00,24792.8,24793.8,24783.8,24783.8,0
2018/05/12,02:26:00,24782.8,24784.8,24777.8,24779.8,0
2018/05/12,02:27:00,24779.8,24792.8,24777.8,24787.8,0
2018/05/12,02:28:00,24786.8,24789.8,24784.8,24784.8,0
2018/05/12,02:29:00,24784.8,24787.8,24783.8,24787.8,0
2018/05/12,02:30:00,24787.8,24789.8,24784.8,24785.8,0
2018/05/12,02:31:00,24784.8,24785.8,24779.8,24785.8,0
2018/05/12,02:32:00,24786.8,24786.8,24778.8,24779.8,0
2018/05/12,02:33:00,24780.8,24782.8,24776.8,24776.8,0
2018/05/12,02:34:00,24777.8,24779.7,24772.8,24778.8,0
2018/05/12,02:35:00,24779.8,24780.8,24774.8,24778.8,0
2018/05/12,02:36:00,24779.8,24780.8,24769.8,24769.8,0
2018/05/12,02:37:00,24769.8,24771.8,24765.8,24767.8,0
2018/05/12,02:38:00,24767.8,24768.8,24760.8,24761.8,0
2018/05/12,02:39:00,24762.8,24766.8,24761.8,24765.8,0
2018/05/12,02:40:00,24765.8,24769.8,24764.8,24764.8,0
2018/05/12,02:41:00,24763.8,24768.8,24759.8,24761.8,0
2018/05/12,02:42:00,24761.8,24762.8,24752.8,24755.8,0
2018/05/12,02:43:00,24755.8,24758.8,24753.8,24755.8,0
2018/05/12,02:44:00,24755.8,24755.8,24751.8,24753.8,0
2018/05/12,02:45:00,24753.8,24757.7,24752.7,24753.7,0
2018/05/12,02:46:00,24752.7,24760.7,24751.7,24759.7,0
2018/05/12,02:47:00,24759.7,24761.7,24756.7,24757.7,0
2018/05/12,02:48:00,24758.7,24766.7,24753.7,24764.7,0
2018/05/12,02:49:00,24763.7,24764.7,24757.7,24758.7,0
2018/05/12,02:50:00,24757.7,24762.7,24756.7,24762.7,0
2018/05/12,02:51:00,24763.7,24765.7,24757.7,24760.7,0
2018/05/12,02:52:00,24759.7,24761.7,24753.7,24758.7,0
2018/05/12,02:53:00,24758.7,24780.7,24756.7,24779.7,0
2018/05/12,02:54:00,24780.7,24786.7,24777.7,24785.7,0
2018/05/12,02:55:00,24786.7,24788.8,24780.8,24781.8,0
2018/05/12,02:56:00,24782.8,24785.8,24780.8,24783.8,0
2018/05/12,02:57:00,24783.8,24787.8,24779.8,24781.8,0
2018/05/12,02:58:00,24782.8,24782.8,24774.8,24777.8,0
2018/05/12,02:59:00,24777.8,24782.8,24776.8,24781.8,0
2018/05/12,03:00:00,24781.8,24788.8,24780.8,24785.8,0
2018/05/12,03:01:00,24784.8,24787.8,24782.7,24783.7,0
2018/05/12,03:02:00,24784.7,24787.7,24781.7,24781.7,0
2018/05/12,03:03:00,24782.7,24783.7,24779.7,24780.7,0
2018/05/12,03:04:00,24780.7,24785.7,24769.7,24773.7,0
2018/05/12,03:05:00,24773.7,24774.7,24768.8,24772.8,0
2018/05/12,03:06:00,24773.8,24776.8,24768.8,24770.8,0
2018/05/12,03:07:00,24771.8,24775.7,24768.7,24775.7,0
2018/05/12,03:08:00,24774.7,24775.7,24766.7,24768.7,0
2018/05/12,03:09:00,24768.7,24770.7,24762.7,24768.7,0
2018/05/12,03:10:00,24768.7,24769.7,24755.7,24756.7,0
2018/05/12,03:11:00,24756.7,24762.7,24752.7,24761.7,0
2018/05/12,03:12:00,24761.7,24763.7,24758.7,24760.7,0
2018/05/12,03:13:00,24761.7,24761.7,24754.7,24757.7,0
2018/05/12,03:14:00,24757.7,24757.7,24734.6,24736.6,0
2018/05/12,03:15:00,24736.6,24738.6,24714.6,24728.6,0
2018/05/12,03:16:00,24727.6,24739.6,24725.6,24731.6,0
2018/05/12,03:17:00,24732.6,24747.6,24731.6,24739.6,0
2018/05/12,03:18:00,24740.6,24749.6,24739.6,24749.6,0
2018/05/12,03:19:00,24749.6,24750.6,24744.6,24750.6,0
2018/05/12,03:20:00,24750.6,24768.6,24750.6,24765.6,0
2018/05/12,03:21:00,24764.6,24785.6,24762.6,24782.6,0
2018/05/12,03:22:00,24782.6,24784.6,24777.6,24782.6,0
2018/05/12,03:23:00,24782.6,24787.6,24777.6,24787.6,0
2018/05/12,03:24:00,24787.6,24796.6,24783.6,24788.6,0
2018/05/12,03:25:00,24789.6,24792.6,24784.6,24790.6,0
2018/05/12,03:26:00,24791.6,24792.6,24784.6,24786.6,0
2018/05/12,03:27:00,24786.6,24790.6,24783.6,24785.6,0
2018/05/12,03:28:00,24784.6,24790.6,24783.6,24787.6,0
2018/05/12,03:29:00,24787.6,24798.6,24784.6,24796.6,0
2018/05/12,03:30:00,24795.6,24796.6,24787.6,24787.6,0
2018/05/12,03:31:00,24787.6,24793.6,24783.6,24791.6,0
2018/05/12,03:32:00,24791.6,24793.6,24787.6,24789.6,0
2018/05/12,03:33:00,24789.6,24796.6,24789.6,24792.6,0
2018/05/12,03:34:00,24792.6,24793.6,24788.6,24792.6,0
2018/05/12,03:35:00,24792.6,24792.6,24783.6,24788.6,0
2018/05/12,03:36:00,24788.6,24788.6,24782.6,24785.6,0
2018/05/12,03:37:00,24786.6,24787.6,24782.6,24785.6,0
2018/05/12,03:38:00,24784.6,24791.6,24776.6,24791.6,0
2018/05/12,03:39:00,24791.6,24801.6,24789.6,24800.6,0
2018/05/12,03:40:00,24801.6,24801.6,24793.6,24795.6,0
2018/05/12,03:41:00,24795.6,24797.6,24788.6,24790.6,0
2018/05/12,03:42:00,24791.6,24792.6,24784.6,24786.6,0
2018/05/12,03:43:00,24786.6,24786.6,24775.6,24777.6,0
2018/05/12,03:44:00,24778.6,24783.6,24777.6,24779.6,0
2018/05/12,03:45:00,24780.6,24780.6,24769.6,24770.6,0
2018/05/12,03:46:00,24771.6,24777.4,24766.4,24773.4,0
2018/05/12,03:47:00,24773.4,24774.6,24769.6,24771.6,0
2018/05/12,03:48:00,24772.6,24781.4,24768.4,24778.4,0
2018/05/12,03:49:00,24778.4,24786.6,24778.4,24784.6,0
2018/05/12,03:50:00,24785.6,24790.6,24780.6,24785.6,0
2018/05/12,03:51:00,24784.6,24789.6,24782.6,24783.6,0
2018/05/12,03:52:00,24784.6,24788.6,24776.6,24778.6,0
2018/05/12,03:53:00,24777.6,24778.6,24769.6,24776.6,0
2018/05/12,03:54:00,24777.6,24777.6,24764.6,24766.6,0
2018/05/12,03:55:00,24765.6,24776.7,24763.6,24773.7,0
2018/05/12,03:56:00,24773.7,24773.7,24758.7,24768.7,0
2018/05/12,03:57:00,24768.7,24786.7,24767.7,24782.7,0
2018/05/12,03:58:00,24782.7,24787.7,24776.7,24777.7,0
2018/05/12,03:59:00,24778.7,24784.7,24773.7,24781.7,0
2018/05/12,04:00:00,24782.7,24798.7,24780.7,24794.7,0
2018/05/12,04:01:00,24794.7,24798.7,24787.7,24794.7,0
2018/05/12,04:02:00,24793.7,24802.7,24792.7,24801.7,0
2018/05/12,04:03:00,24800.7,24807.7,24792.7,24797.7,0
2018/05/12,04:04:00,24798.7,24798.8,24792.8,24793.8,0
2018/05/12,04:05:00,24794.8,24798.7,24789.7,24789.7,0
2018/05/12,04:06:00,24790.7,24796.8,24788.8,24793.8,0
2018/05/12,04:07:00,24794.8,24795.8,24785.8,24789.8,0
2018/05/12,04:08:00,24790.8,24793.8,24785.8,24787.8,0
2018/05/12,04:09:00,24787.8,24810.8,24787.8,24805.8,0
2018/05/12,04:10:00,24806.8,24813.8,24802.8,24805.8,0
2018/05/12,04:11:00,24805.8,24812.8,24801.8,24803.8,0
2018/05/12,04:12:00,24804.8,24812.8,24803.8,24810.8,0
2018/05/12,04:13:00,24809.8,24815.8,24809.8,24814.8,0
2018/05/12,04:14:00,24814.8,24814.8,24805.8,24811.8,0
2018/05/12,04:15:00,24812.8,24815.8,24807.8,24813.8,0
2018/05/12,04:16:00,24812.8,24814.8,24801.9,24803.9,0
2018/05/12,04:17:00,24802.9,24804.9,24797.9,24802.9,0
2018/05/12,04:18:00,24802.9,24803.9,24798.9,24800.9,0
2018/05/12,04:19:00,24801.9,24807.9,24799.9,24805.9,0
2018/05/12,04:20:00,24806.9,24810.9,24805.9,24809.9,0
2018/05/12,04:21:00,24810.9,24813.1,24805.1,24807.1,0
2018/05/12,04:22:00,24806.1,24807.1,24800.1,24800.1,0
2018/05/12,04:23:00,24799.1,24802.1,24795.1,24802.1,0
2018/05/12,04:24:00,24801.1,24805.1,24800.1,24805.1,0
2018/05/12,04:25:00,24805.1,24807.1,24803.1,24807.1,0
2018/05/12,04:26:00,24807.1,24811.1,24804.1,24805.1,0
2018/05/12,04:27:00,24806.1,24812.1,24804.1,24809.1,0
2018/05/12,04:28:00,24809.1,24812.1,24804.1,24811.1,0
2018/05/12,04:29:00,24811.1,24812.1,24809.1,24812.1,0
2018/05/12,04:30:00,24812.1,24817.1,24811.1,24813.1,0
2018/05/12,04:31:00,24812.1,24813.1,24802.1,24806.1,0
2018/05/12,04:32:00,24806.1,24814.1,24806.1,24813.1,0
2018/05/12,04:33:00,24814.1,24819.1,24812.1,24817.1,0
2018/05/12,04:34:00,24817.1,24818.1,24812.1,24814.1,0
2018/05/12,04:35:00,24815.1,24818.1,24814.1,24817.1,0
2018/05/12,04:36:00,24817.1,24827.1,24816.1,24824.1,0
2018/05/12,04:37:00,24824.1,24833.2,24822.1,24833.2,0
2018/05/12,04:38:00,24833.2,24837.2,24831.2,24835.2,0
2018/05/12,04:39:00,24836.2,24842.2,24833.2,24838.2,0
2018/05/12,04:40:00,24839.2,24843.2,24836.2,24839.2,0
2018/05/12,04:41:00,24840.2,24840.3,24832.3,24834.3,0
2018/05/12,04:42:00,24834.3,24836.3,24829.3,24835.3,0
2018/05/12,04:43:00,24835.3,24835.3,24827.3,24833.3,0
2018/05/12,04:44:00,24833.3,24834.3,24819.3,24821.3,0
2018/05/12,04:45:00,24820.3,24826.3,24819.3,24820.3,0
2018/05/12,04:46:00,24821.3,24821.3,24808.3,24812.3,0
2018/05/12,04:47:00,24811.3,24813.3,24807.3,24808.3,0
2018/05/12,04:48:00,24809.3,24811.3,24802.3,24810.3,0
2018/05/12,04:49:00,24811.3,24816.3,24806.3,24815.3,0
2018/05/12,04:50:00,24816.3,24819.3,24808.3,24809.3,0
2018/05/12,04:51:00,24809.3,24822.3,24806.3,24808.3,0
2018/05/12,04:52:00,24807.3,24808.3,24799.3,24804.3,0
2018/05/12,04:53:00,24805.3,24808.3,24802.3,24803.3,0
2018/05/12,04:54:00,24803.3,24807.3,24802.3,24802.3,0
2018/05/12,04:55:00,24802.3,24803.3,24798.3,24802.3,0
2018/05/12,04:56:00,24803.3,24809.3,24799.3,24802.3,0
2018/05/12,04:57:00,24803.3,24808.3,24800.3,24807.3,0
2018/05/12,04:58:00,24808.3,24809.3,24804.3,24805.3,0
2018/05/12,04:59:00,24805.3,24825.3,24804.3,24824.3,0
2018/05/12,05:00:00,24824.3,24837.3,24822.3,24831.3,0
2018/05/14,07:02:00,24909.3,24919.3,24902.3,24909.3,0
2018/05/14,07:03:00,24908.3,24912.3,24902.3,24909.3,0
2018/05/14,07:04:00,24909.3,24911.3,24905.3,24906.3,0
2018/05/14,07:05:00,24906.3,24907.3,24901.3,24905.3,0
2018/05/14,07:06:00,24904.3,24907.3,24900.3,24906.3,0
2018/05/14,07:07:00,24906.3,24907.3,24901.3,24905.3,0
2018/05/14,07:08:00,24905.3,24912.3,24905.3,24907.3,0
2018/05/14,07:09:00,24907.3,24908.3,24904.3,24907.3,0
2018/05/14,07:10:00,24907.3,24910.3,24906.3,24908.3,0
2018/05/14,07:11:00,24907.3,24910.3,24906.3,24908.3,0
2018/05/14,07:12:00,24907.3,24907.3,24905.3,24907.3,0
2018/05/14,07:13:00,24907.3,24909.3,24906.3,24909.3,0
2018/05/14,07:14:00,24909.3,24911.3,24909.3,24911.3,0
2018/05/14,07:15:00,24911.3,24911.3,24908.3,24910.3,0
2018/05/14,07:16:00,24910.3,24913.3,24909.3,24912.3,0
2018/05/14,07:17:00,24912.3,24917.3,24912.3,24917.3,0
2018/05/14,07:18:00,24916.3,24917.3,24914.3,24915.3,0
2018/05/14,07:19:00,24915.3,24915.3,24911.3,24912.3,0
2018/05/14,07:20:00,24911.3,24911.3,24910.3,24911.3,0
2018/05/14,07:21:00,24910.3,24911.3,24910.3,24910.3,0
2018/05/14,07:22:00,24910.3,24910.3,24907.3,24907.3,0
2018/05/14,07:23:00,24907.3,24908.3,24907.3,24908.3,0
2018/05/14,07:24:00,24907.3,24908.3,24907.3,24908.3,0
2018/05/14,07:25:00,24909.3,24910.3,24909.3,24910.3,0
2018/05/14,07:26:00,24910.3,24912.3,24909.3,24911.3,0
2018/05/14,07:27:00,24910.3,24913.3,24910.3,24912.3,0
2018/05/14,07:28:00,24912.3,24912.3,24911.3,24911.3,0
2018/05/14,07:29:00,24911.3,24911.3,24910.3,24911.3,0
2018/05/14,07:30:00,24911.3,24912.3,24910.3,24911.3,0
2018/05/14,07:31:00,24909.3,24912.3,24909.3,24912.3,0
2018/05/14,07:32:00,24912.3,24912.3,24909.3,24909.3,0
2018/05/14,07:33:00,24909.3,24909.3,24908.3,24908.3,0
2018/05/14,07:34:00,24907.3,24913.3,24907.3,24913.3,0
2018/05/14,07:35:00,24913.3,24914.3,24911.3,24911.3,0
2018/05/14,07:36:00,24911.3,24914.3,24910.3,24913.3,0
2018/05/14,07:37:00,24912.3,24912.3,24910.3,24910.3,0
2018/05/14,07:38:00,24910.3,24912.3,24910.3,24912.3,0
2018/05/14,07:39:00,24911.3,24913.3,24911.3,24911.3,0
2018/05/14,07:40:00,24911.3,24913.3,24911.3,24912.3,0
2018/05/14,07:41:00,24913.3,24913.3,24912.3,24913.3,0
2018/05/14,07:42:00,24913.3,24914.3,24913.3,24913.3,0
2018/05/14,07:43:00,24913.3,24913.3,24911.3,24913.3,0
2018/05/14,07:44:00,24913.3,24913.3,24911.3,24913.3,0
2018/05/14,07:45:00,24913.3,24913.3,24910.3,24910.3,0
2018/05/14,07:46:00,24910.3,24910.3,24908.3,24908.3,0
2018/05/14,07:47:00,24907.3,24909.3,24907.3,24908.3,0
2018/05/14,07:48:00,24909.3,24909.3,24907.3,24907.3,0
2018/05/14,07:49:00,24906.3,24907.3,24905.3,24905.3,0
2018/05/14,07:50:00,24905.3,24905.3,24905.3,24905.3,0
2018/05/14,07:51:00,24905.3,24905.3,24903.3,24905.3,0
2018/05/14,07:52:00,24906.3,24908.3,24906.3,24906.3,0
2018/05/14,07:53:00,24906.3,24906.3,24903.3,24903.3,0
2018/05/14,07:54:00,24904.3,24904.3,24899.3,24901.3,0
2018/05/14,07:55:00,24900.3,24902.3,24900.3,24902.3,0
2018/05/14,07:56:00,24902.3,24902.3,24902.3,24902.3,0
2018/05/14,07:57:00,24902.3,24902.3,24901.3,24902.3,0
2018/05/14,07:58:00,24902.3,24903.3,24902.3,24903.3,0
2018/05/14,07:59:00,24903.3,24903.3,24902.3,24902.3,0
2018/05/14,08:00:00,24902.3,24905.3,24902.3,24905.3,0
2018/05/14,08:01:00,24904.3,24907.3,24904.3,24906.3,0
2018/05/14,08:02:00,24906.3,24906.3,24906.3,24906.3,0
2018/05/14,08:03:00,24906.3,24906.3,24902.3,24902.3,0
2018/05/14,08:04:00,24902.3,24904.3,24902.3,24904.3,0
2018/05/14,08:06:00,24905.3,24905.3,24902.3,24903.3,0
2018/05/14,08:07:00,24903.3,24905.3,24903.3,24904.3,0
2018/05/14,08:08:00,24904.3,24907.3,24904.3,24907.3,0
2018/05/14,08:09:00,24907.3,24907.3,24906.3,24907.3,0
2018/05/14,08:10:00,24908.3,24908.3,24904.3,24908.3,0
2018/05/14,08:11:00,24908.3,24912.3,24908.3,24911.3,0
2018/05/14,08:12:00,24911.3,24911.3,24908.3,24910.3,0
2018/05/14,08:13:00,24910.3,24910.3,24909.3,24909.3,0
2018/05/14,08:14:00,24909.3,24911.3,24908.3,24911.3,0
2018/05/14,08:15:00,24910.3,24910.3,24905.3,24905.3,0
2018/05/14,08:16:00,24905.3,24905.3,24904.3,24905.3,0
2018/05/14,08:17:00,24905.3,24907.3,24905.3,24907.3,0
2018/05/14,08:18:00,24907.3,24908.3,24906.3,24908.3,0
2018/05/14,08:19:00,24908.3,24909.3,24908.3,24908.3,0
2018/05/14,08:20:00,24908.3,24909.3,24907.3,24907.3,0
2018/05/14,08:21:00,24907.3,24907.3,24906.3,24907.3,0
2018/05/14,08:22:00,24907.3,24907.3,24907.3,24907.3,0
2018/05/14,08:23:00,24906.3,24907.3,24906.3,24907.3,0
2018/05/14,08:24:00,24907.3,24907.3,24906.3,24906.3,0
2018/05/14,08:25:00,24905.3,24906.3,24905.3,24906.3,0
2018/05/14,08:26:00,24906.3,24907.3,24905.3,24906.3,0
2018/05/14,08:27:00,24906.3,24907.3,24906.3,24906.3,0
2018/05/14,08:28:00,24906.3,24909.3,24906.3,24909.3,0
2018/05/14,08:29:00,24909.3,24909.3,24906.3,24909.3,0
2018/05/14,08:30:00,24908.3,24908.3,24907.3,24907.3,0
2018/05/14,08:31:00,24909.3,24909.3,24906.3,24906.3,0
2018/05/14,08:32:00,24906.3,24906.3,24905.3,24906.3,0
2018/05/14,08:34:00,24905.3,24907.3,24905.3,24907.3,0
2018/05/14,08:35:00,24906.3,24909.3,24906.3,24908.3,0
2018/05/14,08:36:00,24908.3,24908.3,24907.3,24908.3,0
2018/05/14,08:37:00,24908.3,24908.3,24907.3,24908.3,0
2018/05/14,08:38:00,24908.3,24910.3,24908.3,24910.3,0
2018/05/14,08:39:00,24908.3,24910.3,24908.3,24909.3,0
2018/05/14,08:40:00,24910.3,24910.3,24909.3,24910.3,0
2018/05/14,08:41:00,24910.3,24913.3,24910.3,24911.3,0
2018/05/14,08:42:00,24911.3,24911.3,24910.3,24910.3,0
2018/05/14,08:43:00,24910.3,24912.3,24910.3,24912.3,0
2018/05/14,08:44:00,24912.3,24915.3,24911.3,24914.3,0
2018/05/14,08:45:00,24914.3,24916.3,24913.3,24914.3,0
2018/05/14,08:46:00,24915.3,24915.3,24910.3,24911.3,0
2018/05/14,08:47:00,24911.3,24911.3,24911.3,24911.3,0
2018/05/14,08:48:00,24912.3,24913.3,24912.3,24913.3,0
2018/05/14,08:49:00,24913.3,24916.3,24912.3,24916.3,0
2018/05/14,08:50:00,24916.3,24923.3,24916.3,24919.3,0
2018/05/14,08:51:00,24919.3,24919.3,24916.3,24918.3,0
2018/05/14,08:52:00,24918.3,24918.3,24914.3,24916.3,0
2018/05/14,08:53:00,24916.3,24917.3,24913.3,24913.3,0
2018/05/14,08:54:00,24914.3,24916.3,24912.3,24916.3,0
2018/05/14,08:55:00,24916.3,24916.3,24914.3,24914.3,0
2018/05/14,08:56:00,24915.3,24916.3,24914.3,24914.3,0
2018/05/14,08:57:00,24913.3,24918.3,24913.3,24917.3,0
2018/05/14,08:58:00,24917.3,24918.3,24917.3,24918.3,0
2018/05/14,08:59:00,24918.3,24921.3,24918.3,24920.3,0
2018/05/14,09:00:00,24919.3,24919.3,24916.3,24917.3,0
2018/05/14,09:01:00,24918.3,24922.3,24918.3,24921.3,0
2018/05/14,09:02:00,24922.3,24922.3,24916.3,24916.3,0
2018/05/14,09:03:00,24916.3,24917.3,24915.3,24917.3,0
2018/05/14,09:04:00,24916.3,24917.3,24916.3,24916.3,0
2018/05/14,09:05:00,24917.3,24918.3,24916.3,24918.3,0
2018/05/14,09:06:00,24918.3,24919.3,24916.3,24917.3,0
2018/05/14,09:07:00,24916.3,24918.3,24915.3,24918.3,0
2018/05/14,09:08:00,24918.3,24921.3,24918.3,24918.3,0
2018/05/14,09:09:00,24919.3,24921.3,24917.3,24920.3,0
2018/05/14,09:10:00,24922.3,24923.3,24920.3,24920.3,0
2018/05/14,09:11:00,24921.3,24922.3,24920.3,24920.3,0
2018/05/14,09:12:00,24920.3,24927.3,24920.3,24926.3,0
2018/05/14,09:13:00,24926.3,24927.3,24925.3,24925.3,0
2018/05/14,09:14:00,24926.3,24927.3,24925.3,24925.3,0
2018/05/14,09:15:00,24927.3,24927.3,24926.3,24927.3,0
2018/05/14,09:16:00,24928.3,24930.3,24925.3,24926.3,0
2018/05/14,09:17:00,24925.3,24927.3,24925.3,24926.3,0
2018/05/14,09:18:00,24926.3,24933.3,24926.3,24930.3,0
2018/05/14,09:19:00,24930.3,24932.3,24929.3,24930.3,0
2018/05/14,09:20:00,24930.3,24930.3,24928.3,24929.3,0
2018/05/14,09:21:00,24929.3,24929.3,24927.3,24928.3,0
2018/05/14,09:22:00,24928.3,24928.3,24926.3,24926.3,0
2018/05/14,09:23:00,24926.3,24929.3,24926.3,24927.3,0
2018/05/14,09:24:00,24927.3,24928.3,24926.3,24927.3,0
2018/05/14,09:25:00,24927.3,24927.3,24925.3,24926.3,0
2018/05/14,09:26:00,24925.3,24926.3,24925.3,24926.3,0
2018/05/14,09:27:00,24927.3,24928.3,24927.3,24927.3,0
2018/05/14,09:28:00,24929.3,24929.3,24926.3,24929.3,0
2018/05/14,09:29:00,24928.3,24929.3,24927.3,24927.3,0
2018/05/14,09:30:00,24927.3,24928.3,24925.3,24927.3,0
2018/05/14,09:31:00,24927.3,24929.3,24926.3,24926.3,0
2018/05/14,09:32:00,24926.3,24927.3,24925.3,24925.3,0
2018/05/14,09:33:00,24926.3,24929.3,24925.3,24927.3,0
2018/05/14,09:34:00,24926.3,24928.3,24925.3,24927.3,0
2018/05/14,09:35:00,24927.3,24930.3,24926.3,24929.3,0
2018/05/14,09:36:00,24929.3,24932.3,24929.3,24930.3,0
2018/05/14,09:37:00,24931.3,24931.3,24930.3,24931.3,0
2018/05/14,09:38:00,24930.3,24930.3,24927.3,24928.3,0
2018/05/14,09:39:00,24928.3,24930.3,24928.3,24930.3,0
2018/05/14,09:40:00,24931.3,24932.3,24930.3,24931.3,0
2018/05/14,09:41:00,24931.3,24931.3,24929.3,24930.3,0
2018/05/14,09:42:00,24929.3,24929.3,24928.3,24928.3,0
2018/05/14,09:43:00,24929.3,24929.3,24927.3,24928.3,0
2018/05/14,09:44:00,24927.3,24929.3,24927.3,24929.3,0
2018/05/14,09:45:00,24929.3,24930.3,24926.3,24927.3,0
2018/05/14,09:46:00,24927.3,24929.3,24926.3,24928.3,0
2018/05/14,09:47:00,24928.3,24929.3,24927.3,24929.3,0
2018/05/14,09:48:00,24929.3,24930.3,24928.3,24930.3,0
2018/05/14,09:49:00,24931.3,24933.3,24930.3,24933.3,0
2018/05/14,09:50:00,24932.3,24935.3,24931.3,24934.3,0
2018/05/14,09:51:00,24935.3,24936.3,24935.3,24936.3,0
2018/05/14,09:52:00,24936.3,24938.3,24936.3,24936.3,0
2018/05/14,09:53:00,24936.3,24938.3,24935.3,24938.3,0
2018/05/14,09:54:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/14,09:55:00,24940.3,24940.3,24938.3,24939.3,0
2018/05/14,09:56:00,24938.3,24939.3,24934.3,24935.3,0
2018/05/14,09:57:00,24935.3,24936.3,24933.3,24936.3,0
2018/05/14,09:58:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/14,09:59:00,24937.3,24937.3,24935.3,24936.3,0
2018/05/14,10:00:00,24936.3,24937.3,24936.3,24936.3,0
2018/05/14,10:01:00,24936.3,24937.3,24934.3,24936.3,0
2018/05/14,10:02:00,24935.3,24935.3,24933.3,24934.3,0
2018/05/14,10:03:00,24933.3,24937.3,24933.3,24936.3,0
2018/05/14,10:04:00,24936.3,24937.3,24933.3,24936.3,0
2018/05/14,10:05:00,24937.3,24937.3,24932.3,24933.3,0
2018/05/14,10:06:00,24933.3,24933.3,24932.3,24933.3,0
2018/05/14,10:07:00,24933.3,24934.3,24932.3,24933.3,0
2018/05/14,10:08:00,24934.3,24934.3,24932.3,24932.3,0
2018/05/14,10:09:00,24932.3,24932.3,24931.3,24932.3,0
2018/05/14,10:10:00,24932.3,24932.3,24927.3,24928.3,0
2018/05/14,10:11:00,24929.3,24930.3,24927.3,24930.3,0
2018/05/14,10:12:00,24929.3,24931.3,24929.3,24930.3,0
2018/05/14,10:13:00,24930.3,24933.3,24929.3,24932.3,0
2018/05/14,10:14:00,24933.3,24933.3,24931.3,24933.3,0
2018/05/14,10:15:00,24932.3,24933.3,24931.3,24933.3,0
2018/05/14,10:16:00,24933.3,24935.3,24933.3,24934.3,0
2018/05/14,10:17:00,24934.3,24939.3,24934.3,24939.3,0
2018/05/14,10:18:00,24939.3,24942.3,24938.3,24941.3,0
2018/05/14,10:19:00,24941.3,24941.3,24939.3,24940.3,0
2018/05/14,10:20:00,24939.3,24940.3,24938.3,24940.3,0
2018/05/14,10:21:00,24941.3,24943.3,24938.3,24939.3,0
2018/05/14,10:22:00,24940.3,24941.3,24939.3,24940.3,0
2018/05/14,10:23:00,24940.3,24941.3,24939.3,24939.3,0
2018/05/14,10:24:00,24940.3,24941.3,24939.3,24941.3,0
2018/05/14,10:25:00,24941.3,24942.3,24940.3,24942.3,0
2018/05/14,10:26:00,24942.3,24943.3,24941.3,24942.3,0
2018/05/14,10:27:00,24943.3,24943.3,24942.3,24943.3,0
2018/05/14,10:28:00,24943.3,24943.3,24941.3,24942.3,0
2018/05/14,10:29:00,24942.3,24943.3,24942.3,24942.3,0
2018/05/14,10:30:00,24942.3,24943.3,24941.3,24941.3,0
2018/05/14,10:31:00,24941.3,24941.3,24934.3,24935.3,0
2018/05/14,10:32:00,24935.3,24935.3,24927.3,24928.3,0
2018/05/14,10:33:00,24929.3,24931.3,24929.3,24930.3,0
2018/05/14,10:34:00,24931.3,24934.3,24930.3,24934.3,0
2018/05/14,10:35:00,24935.3,24941.3,24935.3,24941.3,0
2018/05/14,10:36:00,24941.3,24943.3,24939.3,24940.3,0
2018/05/14,10:37:00,24941.3,24941.3,24937.3,24937.3,0
2018/05/14,10:38:00,24938.3,24943.3,24938.3,24943.3,0
2018/05/14,10:39:00,24943.3,24943.3,24941.3,24941.3,0
2018/05/14,10:40:00,24941.3,24942.3,24938.3,24938.3,0
2018/05/14,10:41:00,24937.3,24939.3,24937.3,24938.3,0
2018/05/14,10:42:00,24937.3,24941.3,24937.3,24941.3,0
2018/05/14,10:43:00,24940.3,24941.3,24938.3,24939.3,0
2018/05/14,10:44:00,24938.3,24940.3,24937.3,24940.3,0
2018/05/14,10:45:00,24940.3,24941.3,24938.3,24938.3,0
2018/05/14,10:46:00,24939.3,24941.3,24938.3,24940.3,0
2018/05/14,10:47:00,24941.3,24941.3,24936.3,24937.3,0
2018/05/14,10:48:00,24937.3,24938.3,24935.3,24936.3,0
2018/05/14,10:49:00,24935.3,24937.3,24934.3,24936.3,0
2018/05/14,10:50:00,24937.3,24938.3,24935.3,24938.3,0
2018/05/14,10:51:00,24937.3,24941.3,24937.3,24941.3,0
2018/05/14,10:52:00,24941.3,24942.3,24939.3,24939.3,0
2018/05/14,10:53:00,24938.3,24939.3,24938.3,24939.3,0
2018/05/14,10:54:00,24939.3,24941.3,24939.3,24940.3,0
2018/05/14,10:55:00,24940.3,24941.3,24940.3,24941.3,0
2018/05/14,10:56:00,24941.3,24941.3,24939.3,24941.3,0
2018/05/14,10:57:00,24940.3,24941.3,24940.3,24941.3,0
2018/05/14,10:58:00,24942.3,24946.3,24942.3,24944.3,0
2018/05/14,10:59:00,24943.3,24945.3,24942.3,24943.3,0
2018/05/14,11:00:00,24942.3,24944.3,24942.3,24944.3,0
2018/05/14,11:01:00,24944.3,24945.3,24944.3,24944.3,0
2018/05/14,11:02:00,24945.3,24945.3,24943.3,24944.3,0
2018/05/14,11:03:00,24944.3,24944.3,24942.3,24943.3,0
2018/05/14,11:04:00,24943.3,24943.3,24942.3,24943.3,0
2018/05/14,11:05:00,24943.3,24945.3,24943.3,24944.3,0
2018/05/14,11:06:00,24944.3,24944.3,24941.3,24942.3,0
2018/05/14,11:07:00,24942.3,24942.3,24941.3,24941.3,0
2018/05/14,11:08:00,24941.3,24942.3,24941.3,24942.3,0
2018/05/14,11:09:00,24941.3,24942.3,24941.3,24942.3,0
2018/05/14,11:10:00,24943.3,24943.3,24941.3,24942.3,0
2018/05/14,11:11:00,24942.3,24943.3,24942.3,24942.3,0
2018/05/14,11:12:00,24943.3,24944.3,24942.3,24944.3,0
2018/05/14,11:13:00,24945.3,24946.3,24944.3,24945.3,0
2018/05/14,11:14:00,24944.3,24945.3,24944.3,24945.3,0
2018/05/14,11:15:00,24946.3,24948.3,24945.3,24947.3,0
2018/05/14,11:16:00,24947.3,24954.3,24947.3,24953.3,0
2018/05/14,11:17:00,24953.3,24953.3,24949.3,24950.3,0
2018/05/14,11:18:00,24950.3,24951.3,24949.3,24950.3,0
2018/05/14,11:19:00,24949.3,24951.3,24949.3,24951.3,0
2018/05/14,11:20:00,24951.3,24953.3,24947.3,24947.3,0
2018/05/14,11:21:00,24947.3,24947.3,24944.3,24944.3,0
2018/05/14,11:22:00,24944.3,24945.3,24941.3,24942.3,0
2018/05/14,11:23:00,24942.3,24955.3,24939.3,24951.3,0
2018/05/14,11:24:00,24950.3,24957.3,24950.3,24953.3,0
2018/05/14,11:25:00,24953.3,24954.3,24953.3,24953.3,0
2018/05/14,11:26:00,24954.3,24954.3,24953.3,24954.3,0
2018/05/14,11:27:00,24954.3,24954.3,24951.3,24952.3,0
2018/05/14,11:28:00,24952.3,24953.3,24951.3,24953.3,0
2018/05/14,11:29:00,24951.3,24953.3,24951.3,24952.3,0
2018/05/14,11:30:00,24952.3,24953.3,24952.3,24952.3,0
2018/05/14,11:31:00,24952.3,24952.3,24951.3,24951.3,0
2018/05/14,11:32:00,24951.3,24952.3,24951.3,24952.3,0
2018/05/14,11:33:00,24951.3,24952.3,24949.3,24949.3,0
2018/05/14,11:34:00,24949.3,24949.3,24947.3,24948.3,0
2018/05/14,11:35:00,24948.3,24949.3,24948.3,24948.3,0
2018/05/14,11:36:00,24948.3,24949.3,24948.3,24949.3,0
2018/05/14,11:37:00,24950.3,24951.3,24950.3,24951.3,0
2018/05/14,11:38:00,24950.3,24952.3,24950.3,24952.3,0
2018/05/14,11:39:00,24952.3,24953.3,24951.3,24952.3,0
2018/05/14,11:40:00,24953.3,24953.3,24952.3,24953.3,0
2018/05/14,11:41:00,24953.3,24955.3,24953.3,24954.3,0
2018/05/14,11:42:00,24954.3,24954.3,24950.3,24950.3,0
2018/05/14,11:43:00,24950.3,24952.3,24949.3,24952.3,0
2018/05/14,11:44:00,24951.3,24961.3,24951.3,24955.3,0
2018/05/14,11:45:00,24956.3,24956.3,24951.3,24953.3,0
2018/05/14,11:46:00,24953.3,24953.3,24951.3,24952.3,0
2018/05/14,11:47:00,24951.3,24952.3,24950.3,24951.3,0
2018/05/14,11:48:00,24950.3,24952.3,24949.3,24950.3,0
2018/05/14,11:49:00,24950.3,24951.3,24950.3,24951.3,0
2018/05/14,11:50:00,24952.3,24952.3,24951.3,24952.3,0
2018/05/14,11:51:00,24951.3,24953.3,24951.3,24953.3,0
2018/05/14,11:52:00,24952.3,24952.3,24950.3,24951.3,0
2018/05/14,11:53:00,24951.3,24952.3,24950.3,24951.3,0
2018/05/14,11:54:00,24950.3,24951.3,24948.3,24950.3,0
2018/05/14,11:55:00,24950.3,24952.3,24948.3,24948.3,0
2018/05/14,11:56:00,24949.3,24951.3,24949.3,24950.3,0
2018/05/14,11:57:00,24950.3,24951.3,24950.3,24951.3,0
2018/05/14,11:58:00,24951.3,24953.3,24951.3,24953.3,0
2018/05/14,11:59:00,24953.3,24954.3,24952.3,24952.3,0
2018/05/14,12:00:00,24953.3,24953.3,24951.3,24952.3,0
2018/05/14,12:01:00,24952.3,24953.3,24951.3,24953.3,0
2018/05/14,12:02:00,24953.3,24953.3,24952.3,24952.3,0
2018/05/14,12:03:00,24952.3,24952.3,24950.3,24950.3,0
2018/05/14,12:04:00,24950.3,24950.3,24949.3,24950.3,0
2018/05/14,12:05:00,24950.3,24951.3,24950.3,24951.3,0
2018/05/14,12:06:00,24950.3,24951.3,24946.3,24948.3,0
2018/05/14,12:07:00,24948.3,24948.3,24946.3,24946.3,0
2018/05/14,12:08:00,24946.3,24946.3,24945.3,24945.3,0
2018/05/14,12:09:00,24946.3,24947.3,24945.3,24946.3,0
2018/05/14,12:10:00,24946.3,24947.3,24946.3,24946.3,0
2018/05/14,12:11:00,24946.3,24946.3,24945.3,24945.3,0
2018/05/14,12:12:00,24945.3,24946.3,24945.3,24946.3,0
2018/05/14,12:13:00,24946.3,24946.3,24944.3,24945.3,0
2018/05/14,12:14:00,24946.3,24946.3,24945.3,24945.3,0
2018/05/14,12:15:00,24945.3,24947.3,24945.3,24945.3,0
2018/05/14,12:16:00,24945.3,24946.3,24944.3,24946.3,0
2018/05/14,12:17:00,24946.3,24948.3,24944.3,24946.3,0
2018/05/14,12:18:00,24945.3,24945.3,24943.3,24943.3,0
2018/05/14,12:19:00,24943.3,24944.3,24942.3,24944.3,0
2018/05/14,12:20:00,24944.3,24945.3,24943.3,24943.3,0
2018/05/14,12:21:00,24943.3,24943.3,24940.3,24941.3,0
2018/05/14,12:22:00,24940.3,24944.3,24940.3,24942.3,0
2018/05/14,12:23:00,24943.3,24946.3,24943.3,24944.3,0
2018/05/14,12:24:00,24945.3,24946.3,24944.3,24945.3,0
2018/05/14,12:25:00,24946.3,24946.3,24945.3,24945.3,0
2018/05/14,12:26:00,24945.3,24945.3,24944.3,24944.3,0
2018/05/14,12:27:00,24944.3,24944.3,24943.3,24944.3,0
2018/05/14,12:28:00,24944.3,24944.3,24944.3,24944.3,0
2018/05/14,12:29:00,24944.3,24944.3,24944.3,24944.3,0
2018/05/14,12:30:00,24945.3,24946.3,24944.3,24945.3,0
2018/05/14,12:31:00,24945.3,24948.3,24944.3,24946.3,0
2018/05/14,12:32:00,24946.3,24947.3,24946.3,24946.3,0
2018/05/14,12:33:00,24946.3,24946.3,24944.3,24945.3,0
2018/05/14,12:34:00,24945.3,24947.3,24945.3,24945.3,0
2018/05/14,12:35:00,24945.3,24947.3,24945.3,24945.3,0
2018/05/14,12:36:00,24945.3,24945.3,24944.3,24945.3,0
2018/05/14,12:37:00,24944.3,24944.3,24943.3,24944.3,0
2018/05/14,12:38:00,24944.3,24945.3,24944.3,24944.3,0
2018/05/14,12:39:00,24944.3,24944.3,24943.3,24944.3,0
2018/05/14,12:40:00,24943.3,24944.3,24943.3,24944.3,0
2018/05/14,12:41:00,24943.3,24943.3,24942.3,24943.3,0
2018/05/14,12:42:00,24942.3,24944.3,24941.3,24943.3,0
2018/05/14,12:43:00,24944.3,24944.3,24943.3,24944.3,0
2018/05/14,12:44:00,24943.3,24944.3,24943.3,24944.3,0
2018/05/14,12:45:00,24943.3,24944.3,24941.3,24942.3,0
2018/05/14,12:46:00,24943.3,24943.3,24941.3,24941.3,0
2018/05/14,12:47:00,24941.3,24944.3,24940.3,24944.3,0
2018/05/14,12:48:00,24943.3,24944.3,24943.3,24944.3,0
2018/05/14,12:49:00,24944.3,24944.3,24942.3,24943.3,0
2018/05/14,12:50:00,24944.3,24944.3,24943.3,24944.3,0
2018/05/14,12:51:00,24943.3,24944.3,24942.3,24944.3,0
2018/05/14,12:52:00,24943.3,24944.3,24943.3,24944.3,0
2018/05/14,12:53:00,24944.3,24944.3,24943.3,24943.3,0
2018/05/14,12:54:00,24944.3,24945.3,24944.3,24945.3,0
2018/05/14,12:55:00,24945.3,24946.3,24945.3,24945.3,0
2018/05/14,12:56:00,24945.3,24947.3,24945.3,24945.3,0
2018/05/14,12:57:00,24946.3,24947.3,24946.3,24947.3,0
2018/05/14,12:58:00,24947.3,24952.3,24947.3,24950.3,0
2018/05/14,12:59:00,24951.3,24954.3,24949.3,24950.3,0
2018/05/14,13:00:00,24950.3,24950.3,24949.3,24949.3,0
2018/05/14,13:01:00,24950.3,24950.3,24948.3,24949.3,0
2018/05/14,13:02:00,24948.3,24951.3,24948.3,24951.3,0
2018/05/14,13:03:00,24950.3,24950.3,24949.3,24949.3,0
2018/05/14,13:04:00,24949.3,24950.3,24949.3,24950.3,0
2018/05/14,13:05:00,24950.3,24951.3,24950.3,24950.3,0
2018/05/14,13:06:00,24950.3,24953.3,24950.3,24953.3,0
2018/05/14,13:07:00,24953.3,24953.3,24951.3,24953.3,0
2018/05/14,13:08:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/14,13:09:00,24954.3,24954.3,24952.3,24952.3,0
2018/05/14,13:10:00,24953.3,24954.3,24952.3,24953.3,0
2018/05/14,13:11:00,24954.3,24955.3,24953.3,24953.3,0
2018/05/14,13:12:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/14,13:13:00,24955.3,24955.3,24953.3,24953.3,0
2018/05/14,13:14:00,24954.3,24954.3,24953.3,24953.3,0
2018/05/14,13:15:00,24952.3,24953.3,24952.3,24953.3,0
2018/05/14,13:16:00,24953.3,24953.3,24952.3,24953.3,0
2018/05/14,13:17:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/14,13:18:00,24954.3,24956.3,24954.3,24956.3,0
2018/05/14,13:19:00,24956.3,24956.3,24954.3,24955.3,0
2018/05/14,13:20:00,24955.3,24956.3,24955.3,24955.3,0
2018/05/14,13:21:00,24955.3,24955.3,24955.3,24955.3,0
2018/05/14,13:22:00,24955.3,24955.3,24954.3,24955.3,0
2018/05/14,13:23:00,24954.3,24955.3,24953.3,24955.3,0
2018/05/14,13:24:00,24955.3,24956.3,24954.3,24954.3,0
2018/05/14,13:25:00,24953.3,24955.3,24953.3,24954.3,0
2018/05/14,13:26:00,24955.3,24957.3,24955.3,24957.3,0
2018/05/14,13:27:00,24957.3,24958.3,24957.3,24958.3,0
2018/05/14,13:28:00,24958.3,24958.3,24958.3,24958.3,0
2018/05/14,13:29:00,24959.3,24961.3,24958.3,24959.3,0
2018/05/14,13:30:00,24959.3,24960.3,24959.3,24960.3,0
2018/05/14,13:31:00,24960.3,24961.3,24960.3,24960.3,0
2018/05/14,13:32:00,24960.3,24960.3,24959.3,24959.3,0
2018/05/14,13:33:00,24959.3,24960.3,24958.3,24958.3,0
2018/05/14,13:34:00,24959.3,24959.3,24957.3,24958.3,0
2018/05/14,13:35:00,24959.3,24959.3,24959.3,24959.3,0
2018/05/14,13:36:00,24959.3,24960.3,24959.3,24960.3,0
2018/05/14,13:37:00,24961.3,24961.3,24961.3,24961.3,0
2018/05/14,13:38:00,24961.3,24961.3,24960.3,24960.3,0
2018/05/14,13:39:00,24960.3,24960.3,24959.3,24960.3,0
2018/05/14,13:40:00,24960.3,24961.3,24960.3,24960.3,0
2018/05/14,13:41:00,24960.3,24961.3,24960.3,24960.3,0
2018/05/14,13:42:00,24960.3,24962.3,24960.3,24962.3,0
2018/05/14,13:43:00,24962.3,24967.3,24962.3,24966.3,0
2018/05/14,13:44:00,24966.3,24971.3,24965.3,24971.3,0
2018/05/14,13:45:00,24970.3,24970.3,24967.3,24968.3,0
2018/05/14,13:46:00,24968.3,24971.3,24967.3,24969.3,0
2018/05/14,13:47:00,24969.3,24974.3,24968.3,24972.3,0
2018/05/14,13:48:00,24972.3,24973.3,24968.3,24970.3,0
2018/05/14,13:49:00,24970.3,24971.3,24967.3,24971.3,0
2018/05/14,13:50:00,24972.3,24973.3,24969.3,24971.3,0
2018/05/14,13:51:00,24972.3,24975.3,24971.3,24973.3,0
2018/05/14,13:52:00,24974.3,24974.3,24972.3,24973.3,0
2018/05/14,13:53:00,24972.3,24973.3,24971.3,24973.3,0
2018/05/14,13:54:00,24974.3,24977.3,24973.3,24975.3,0
2018/05/14,13:55:00,24975.3,24977.3,24974.3,24975.3,0
2018/05/14,13:56:00,24976.3,24976.3,24975.3,24975.3,0
2018/05/14,13:57:00,24976.3,24976.3,24976.3,24976.3,0
2018/05/14,13:58:00,24976.3,24976.3,24975.3,24975.3,0
2018/05/14,13:59:00,24974.3,24974.3,24974.3,24974.3,0
2018/05/14,14:00:00,24974.3,24974.3,24973.3,24974.3,0
2018/05/14,14:01:00,24974.3,24975.3,24971.3,24971.3,0
2018/05/14,14:02:00,24972.3,24972.3,24971.3,24972.3,0
2018/05/14,14:04:00,24973.3,24974.3,24973.3,24973.3,0
2018/05/14,14:05:00,24973.3,24975.3,24972.3,24973.3,0
2018/05/14,14:06:00,24973.3,24973.3,24972.3,24972.3,0
2018/05/14,14:07:00,24972.3,24974.3,24971.3,24973.3,0
2018/05/14,14:08:00,24974.3,24976.3,24974.3,24975.3,0
2018/05/14,14:09:00,24976.3,24976.3,24974.3,24975.3,0
2018/05/14,14:10:00,24975.3,24975.3,24973.3,24974.3,0
2018/05/14,14:11:00,24974.3,24974.3,24973.3,24974.3,0
2018/05/14,14:12:00,24975.3,24975.3,24974.3,24974.3,0
2018/05/14,14:13:00,24974.3,24975.3,24973.3,24975.3,0
2018/05/14,14:14:00,24975.3,24975.3,24971.3,24971.3,0
2018/05/14,14:15:00,24972.3,24973.3,24971.3,24972.3,0
2018/05/14,14:16:00,24973.3,24975.3,24972.3,24974.3,0
2018/05/14,14:17:00,24974.3,24975.3,24973.3,24974.3,0
2018/05/14,14:18:00,24974.3,24975.3,24973.3,24974.3,0
2018/05/14,14:19:00,24974.3,24974.3,24971.3,24972.3,0
2018/05/14,14:20:00,24972.3,24972.3,24969.3,24969.3,0
2018/05/14,14:21:00,24969.3,24973.3,24969.3,24972.3,0
2018/05/14,14:22:00,24972.3,24974.3,24972.3,24974.3,0
2018/05/14,14:23:00,24973.3,24974.3,24973.3,24973.3,0
2018/05/14,14:24:00,24974.3,24974.3,24971.3,24972.3,0
2018/05/14,14:25:00,24972.3,24972.3,24971.3,24972.3,0
2018/05/14,14:26:00,24971.3,24973.3,24971.3,24973.3,0
2018/05/14,14:27:00,24974.3,24974.3,24973.3,24973.3,0
2018/05/14,14:28:00,24973.3,24973.3,24970.3,24971.3,0
2018/05/14,14:29:00,24971.3,24971.3,24970.3,24970.3,0
2018/05/14,14:30:00,24970.3,24970.3,24969.3,24969.3,0
2018/05/14,14:31:00,24970.3,24972.3,24970.3,24972.3,0
2018/05/14,14:32:00,24971.3,24973.3,24970.3,24972.3,0
2018/05/14,14:33:00,24971.3,24972.3,24970.3,24971.3,0
2018/05/14,14:34:00,24970.3,24971.3,24969.3,24969.3,0
2018/05/14,14:35:00,24969.3,24971.3,24967.3,24969.3,0
2018/05/14,14:36:00,24968.3,24970.3,24968.3,24969.3,0
2018/05/14,14:37:00,24969.3,24970.3,24969.3,24969.3,0
2018/05/14,14:39:00,24970.3,24972.3,24970.3,24972.3,0
2018/05/14,14:40:00,24971.3,24974.3,24971.3,24973.3,0
2018/05/14,14:41:00,24973.3,24974.3,24972.3,24973.3,0
2018/05/14,14:42:00,24973.3,24973.3,24970.3,24971.3,0
2018/05/14,14:43:00,24971.3,24972.3,24970.3,24971.3,0
2018/05/14,14:44:00,24970.3,24971.3,24970.3,24971.3,0
2018/05/14,14:45:00,24972.3,24972.3,24972.3,24972.3,0
2018/05/14,14:46:00,24972.3,24972.3,24970.3,24971.3,0
2018/05/14,14:47:00,24970.3,24971.3,24969.3,24970.3,0
2018/05/14,14:48:00,24970.3,24970.3,24970.3,24970.3,0
2018/05/14,14:50:00,24971.3,24971.3,24971.3,24971.3,0
2018/05/14,14:51:00,24971.3,24971.3,24969.3,24969.3,0
2018/05/14,14:52:00,24970.3,24971.3,24970.3,24970.3,0
2018/05/14,14:53:00,24969.3,24970.3,24968.3,24969.3,0
2018/05/14,14:54:00,24969.3,24969.3,24968.3,24969.3,0
2018/05/14,14:55:00,24969.3,24969.3,24968.3,24968.3,0
2018/05/14,14:56:00,24967.3,24967.3,24966.3,24966.3,0
2018/05/14,14:57:00,24967.3,24967.3,24966.3,24966.3,0
2018/05/14,14:58:00,24966.3,24968.3,24965.3,24966.3,0
2018/05/14,14:59:00,24966.3,24967.3,24965.3,24967.3,0
2018/05/14,15:00:00,24968.3,24968.3,24966.3,24967.3,0
2018/05/14,15:01:00,24967.3,24969.3,24966.3,24966.3,0
2018/05/14,15:02:00,24967.3,24968.3,24964.3,24965.3,0
2018/05/14,15:03:00,24965.3,24966.3,24964.3,24966.3,0
2018/05/14,15:04:00,24967.3,24967.3,24964.3,24965.3,0
2018/05/14,15:05:00,24965.3,24966.3,24961.3,24965.3,0
2018/05/14,15:06:00,24964.3,24968.3,24964.3,24967.3,0
2018/05/14,15:07:00,24967.3,24968.3,24964.3,24967.3,0
2018/05/14,15:08:00,24968.3,24968.3,24966.3,24967.3,0
2018/05/14,15:09:00,24967.3,24967.3,24956.3,24956.3,0
2018/05/14,15:10:00,24955.3,24960.3,24955.3,24959.3,0
2018/05/14,15:11:00,24958.3,24958.3,24955.3,24956.3,0
2018/05/14,15:12:00,24956.3,24957.3,24955.3,24957.3,0
2018/05/14,15:13:00,24957.3,24959.3,24954.3,24955.3,0
2018/05/14,15:14:00,24955.3,24959.3,24955.3,24958.3,0
2018/05/14,15:15:00,24957.3,24958.3,24954.3,24955.3,0
2018/05/14,15:16:00,24955.3,24955.3,24949.3,24952.3,0
2018/05/14,15:17:00,24951.3,24954.3,24950.3,24953.3,0
2018/05/14,15:18:00,24953.3,24953.3,24951.3,24951.3,0
2018/05/14,15:19:00,24951.3,24952.3,24947.3,24947.3,0
2018/05/14,15:20:00,24947.3,24950.3,24946.3,24948.3,0
2018/05/14,15:21:00,24948.3,24951.3,24945.3,24948.3,0
2018/05/14,15:22:00,24949.3,24950.3,24948.3,24948.3,0
2018/05/14,15:23:00,24949.3,24951.3,24947.3,24950.3,0
2018/05/14,15:24:00,24950.3,24951.3,24948.3,24948.3,0
2018/05/14,15:25:00,24948.3,24951.3,24948.3,24950.3,0
2018/05/14,15:26:00,24950.3,24954.3,24949.3,24952.3,0
2018/05/14,15:27:00,24952.3,24953.3,24951.3,24952.3,0
2018/05/14,15:28:00,24952.3,24952.3,24949.3,24951.3,0
2018/05/14,15:29:00,24950.3,24950.3,24947.3,24949.3,0
2018/05/14,15:30:00,24949.3,24949.3,24947.3,24949.3,0
2018/05/14,15:31:00,24948.3,24950.3,24947.3,24950.3,0
2018/05/14,15:32:00,24950.3,24952.3,24950.3,24951.3,0
2018/05/14,15:33:00,24951.3,24953.3,24950.3,24953.3,0
2018/05/14,15:34:00,24954.3,24954.3,24950.3,24951.3,0
2018/05/14,15:35:00,24951.3,24952.3,24948.3,24949.3,0
2018/05/14,15:36:00,24948.3,24952.3,24948.3,24952.3,0
2018/05/14,15:37:00,24953.3,24953.3,24952.3,24952.3,0
2018/05/14,15:38:00,24952.3,24952.3,24948.3,24948.3,0
2018/05/14,15:39:00,24949.3,24950.3,24948.3,24948.3,0
2018/05/14,15:40:00,24948.3,24948.3,24946.3,24946.3,0
2018/05/14,15:41:00,24947.3,24947.3,24946.3,24947.3,0
2018/05/14,15:42:00,24947.3,24947.3,24946.3,24946.3,0
2018/05/14,15:43:00,24946.3,24946.3,24944.3,24944.3,0
2018/05/14,15:44:00,24944.3,24947.3,24944.3,24946.3,0
2018/05/14,15:45:00,24945.3,24946.3,24941.3,24946.3,0
2018/05/14,15:46:00,24946.3,24949.3,24946.3,24948.3,0
2018/05/14,15:47:00,24947.3,24947.3,24943.3,24944.3,0
2018/05/14,15:48:00,24944.3,24949.3,24943.3,24949.3,0
2018/05/14,15:49:00,24949.3,24949.3,24946.3,24947.3,0
2018/05/14,15:50:00,24948.3,24949.3,24947.3,24949.3,0
2018/05/14,15:51:00,24949.3,24949.3,24946.3,24947.3,0
2018/05/14,15:52:00,24947.3,24948.3,24945.3,24945.3,0
2018/05/14,15:53:00,24946.3,24948.3,24945.3,24946.3,0
2018/05/14,15:54:00,24946.3,24947.3,24942.3,24943.3,0
2018/05/14,15:55:00,24944.3,24944.3,24936.3,24937.3,0
2018/05/14,15:56:00,24937.3,24941.3,24936.3,24939.3,0
2018/05/14,15:57:00,24940.3,24942.3,24939.3,24941.3,0
2018/05/14,15:58:00,24940.3,24940.3,24939.3,24940.3,0
2018/05/14,15:59:00,24940.3,24940.3,24937.3,24939.3,0
2018/05/14,16:00:00,24938.3,24940.3,24938.3,24939.3,0
2018/05/14,16:01:00,24940.3,24941.3,24935.3,24937.3,0
2018/05/14,16:02:00,24936.3,24938.3,24933.3,24938.3,0
2018/05/14,16:03:00,24938.3,24941.3,24937.3,24941.3,0
2018/05/14,16:04:00,24941.3,24941.3,24937.3,24938.3,0
2018/05/14,16:05:00,24939.3,24940.3,24937.3,24939.3,0
2018/05/14,16:06:00,24939.3,24945.3,24939.3,24945.3,0
2018/05/14,16:07:00,24945.3,24950.3,24944.3,24950.3,0
2018/05/14,16:08:00,24950.3,24955.3,24950.3,24950.3,0
2018/05/14,16:09:00,24951.3,24951.3,24931.3,24933.3,0
2018/05/14,16:10:00,24932.3,24939.3,24930.3,24932.3,0
2018/05/14,16:11:00,24931.3,24939.3,24929.3,24937.3,0
2018/05/14,16:12:00,24937.3,24940.3,24937.3,24940.3,0
2018/05/14,16:13:00,24939.3,24942.3,24936.3,24942.3,0
2018/05/14,16:14:00,24941.3,24942.3,24939.3,24941.3,0
2018/05/14,16:15:00,24940.3,24941.3,24938.3,24939.3,0
2018/05/14,16:16:00,24939.3,24939.3,24936.3,24939.3,0
2018/05/14,16:17:00,24939.3,24940.3,24937.3,24937.3,0
2018/05/14,16:18:00,24936.3,24940.3,24936.3,24938.3,0
2018/05/14,16:19:00,24939.3,24942.3,24938.3,24940.3,0
2018/05/14,16:20:00,24940.3,24940.3,24936.3,24937.3,0
2018/05/14,16:21:00,24937.3,24940.3,24937.3,24940.3,0
2018/05/14,16:22:00,24939.3,24945.3,24938.3,24938.3,0
2018/05/14,16:23:00,24938.3,24946.3,24938.3,24946.3,0
2018/05/14,16:24:00,24946.3,24950.3,24945.3,24946.3,0
2018/05/14,16:25:00,24946.3,24947.3,24942.3,24945.3,0
2018/05/14,16:26:00,24944.3,24948.3,24943.3,24947.3,0
2018/05/14,16:27:00,24947.3,24949.3,24946.3,24949.3,0
2018/05/14,16:28:00,24949.3,24949.3,24946.3,24947.3,0
2018/05/14,16:29:00,24947.3,24950.3,24947.3,24948.3,0
2018/05/14,16:30:00,24947.3,24948.3,24944.3,24946.3,0
2018/05/14,16:31:00,24946.3,24952.3,24946.3,24951.3,0
2018/05/14,16:32:00,24950.3,24957.3,24947.3,24951.3,0
2018/05/14,16:33:00,24950.3,24951.3,24948.3,24949.3,0
2018/05/14,16:34:00,24948.3,24949.3,24943.3,24946.3,0
2018/05/14,16:35:00,24947.3,24953.3,24946.3,24952.3,0
2018/05/14,16:36:00,24951.3,24952.3,24947.3,24949.3,0
2018/05/14,16:37:00,24949.3,24952.3,24949.3,24950.3,0
2018/05/14,16:38:00,24951.3,24953.3,24949.3,24951.3,0
2018/05/14,16:39:00,24952.3,24952.3,24947.3,24948.3,0
2018/05/14,16:40:00,24949.3,24949.3,24947.3,24948.3,0
2018/05/14,16:41:00,24948.3,24949.3,24946.3,24948.3,0
2018/05/14,16:42:00,24948.3,24949.3,24947.3,24947.3,0
2018/05/14,16:43:00,24947.3,24947.3,24945.3,24945.3,0
2018/05/14,16:44:00,24946.3,24946.3,24939.3,24939.3,0
2018/05/14,16:45:00,24940.3,24940.3,24937.3,24937.3,0
2018/05/14,16:46:00,24937.3,24937.3,24931.3,24932.3,0
2018/05/14,16:47:00,24932.3,24935.3,24931.3,24934.3,0
2018/05/14,16:48:00,24934.3,24935.3,24931.3,24934.3,0
2018/05/14,16:49:00,24933.3,24936.3,24932.3,24936.3,0
2018/05/14,16:50:00,24936.3,24937.3,24932.3,24932.3,0
2018/05/14,16:51:00,24932.3,24934.3,24932.3,24933.3,0
2018/05/14,16:52:00,24933.3,24935.3,24932.3,24932.3,0
2018/05/14,16:53:00,24933.3,24934.3,24932.3,24933.3,0
2018/05/14,16:54:00,24933.3,24934.3,24930.3,24931.3,0
2018/05/14,16:55:00,24930.3,24932.3,24929.3,24931.3,0
2018/05/14,16:56:00,24931.3,24931.3,24927.3,24929.3,0
2018/05/14,16:57:00,24930.3,24930.3,24927.3,24929.3,0
2018/05/14,16:58:00,24930.3,24933.3,24929.3,24932.3,0
2018/05/14,16:59:00,24932.3,24935.3,24932.3,24933.3,0
2018/05/14,17:00:00,24933.3,24934.3,24931.3,24933.3,0
2018/05/14,17:01:00,24933.3,24934.3,24932.3,24934.3,0
2018/05/14,17:02:00,24934.3,24939.3,24934.3,24936.3,0
2018/05/14,17:03:00,24937.3,24938.3,24933.3,24934.3,0
2018/05/14,17:04:00,24934.3,24935.3,24931.3,24934.3,0
2018/05/14,17:05:00,24934.3,24936.3,24932.3,24932.3,0
2018/05/14,17:06:00,24931.3,24934.3,24931.3,24933.3,0
2018/05/14,17:07:00,24934.3,24934.3,24931.3,24932.3,0
2018/05/14,17:08:00,24932.3,24934.3,24932.3,24933.3,0
2018/05/14,17:09:00,24934.3,24934.3,24930.3,24932.3,0
2018/05/14,17:10:00,24932.3,24935.3,24932.3,24934.3,0
2018/05/14,17:11:00,24934.3,24935.3,24933.3,24934.3,0
2018/05/14,17:12:00,24934.3,24937.3,24933.3,24934.3,0
2018/05/14,17:13:00,24933.3,24936.3,24933.3,24935.3,0
2018/05/14,17:14:00,24934.3,24935.3,24934.3,24935.3,0
2018/05/14,17:15:00,24936.3,24936.3,24933.3,24933.3,0
2018/05/14,17:16:00,24934.3,24934.3,24932.3,24933.3,0
2018/05/14,17:17:00,24933.3,24933.3,24929.3,24932.3,0
2018/05/14,17:18:00,24933.3,24937.3,24932.3,24934.3,0
2018/05/14,17:19:00,24935.3,24937.3,24934.3,24934.3,0
2018/05/14,17:20:00,24935.3,24936.3,24934.3,24935.3,0
2018/05/14,17:21:00,24935.3,24937.3,24935.3,24936.3,0
2018/05/14,17:22:00,24937.3,24939.3,24936.3,24936.3,0
2018/05/14,17:23:00,24936.3,24936.3,24934.3,24934.3,0
2018/05/14,17:24:00,24935.3,24937.3,24935.3,24937.3,0
2018/05/14,17:25:00,24936.3,24938.3,24936.3,24938.3,0
2018/05/14,17:26:00,24938.3,24940.3,24936.3,24939.3,0
2018/05/14,17:27:00,24938.3,24938.3,24936.3,24938.3,0
2018/05/14,17:28:00,24938.3,24940.3,24938.3,24938.3,0
2018/05/14,17:29:00,24939.3,24939.3,24938.3,24938.3,0
2018/05/14,17:30:00,24939.3,24944.3,24939.3,24943.3,0
2018/05/14,17:31:00,24944.3,24945.3,24939.3,24939.3,0
2018/05/14,17:32:00,24938.3,24938.3,24935.3,24936.3,0
2018/05/14,17:33:00,24937.3,24938.3,24936.3,24938.3,0
2018/05/14,17:34:00,24938.3,24938.3,24935.3,24935.3,0
2018/05/14,17:35:00,24936.3,24937.3,24934.3,24936.3,0
2018/05/14,17:36:00,24935.3,24936.3,24934.3,24934.3,0
2018/05/14,17:37:00,24935.3,24938.3,24934.3,24937.3,0
2018/05/14,17:38:00,24937.3,24940.3,24937.3,24937.3,0
2018/05/14,17:39:00,24938.3,24938.3,24934.3,24934.3,0
2018/05/14,17:40:00,24935.3,24936.3,24933.3,24936.3,0
2018/05/14,17:41:00,24937.3,24938.3,24935.3,24937.3,0
2018/05/14,17:42:00,24937.3,24938.3,24936.3,24936.3,0
2018/05/14,17:43:00,24936.3,24936.3,24933.3,24934.3,0
2018/05/14,17:44:00,24934.3,24934.3,24931.3,24932.3,0
2018/05/14,17:45:00,24932.3,24933.3,24931.3,24932.3,0
2018/05/14,17:46:00,24932.3,24932.3,24928.3,24931.3,0
2018/05/14,17:47:00,24931.3,24932.3,24931.3,24932.3,0
2018/05/14,17:48:00,24932.3,24933.3,24931.3,24931.3,0
2018/05/14,17:49:00,24931.3,24933.3,24931.3,24932.3,0
2018/05/14,17:50:00,24932.3,24933.3,24931.3,24932.3,0
2018/05/14,17:51:00,24932.3,24932.3,24928.3,24930.3,0
2018/05/14,17:52:00,24930.3,24932.3,24930.3,24931.3,0
2018/05/14,17:53:00,24930.3,24930.3,24929.3,24929.3,0
2018/05/14,17:54:00,24929.3,24931.3,24929.3,24929.3,0
2018/05/14,17:55:00,24930.3,24932.3,24929.3,24932.3,0
2018/05/14,17:56:00,24932.3,24933.3,24930.3,24932.3,0
2018/05/14,17:57:00,24932.3,24932.3,24930.3,24931.3,0
2018/05/14,17:58:00,24930.3,24934.3,24930.3,24934.3,0
2018/05/14,17:59:00,24934.3,24934.3,24932.3,24932.3,0
2018/05/14,18:00:00,24932.3,24933.3,24931.3,24933.3,0
2018/05/14,18:01:00,24933.3,24933.3,24931.3,24933.3,0
2018/05/14,18:02:00,24933.3,24937.3,24933.3,24936.3,0
2018/05/14,18:03:00,24935.3,24937.3,24934.3,24936.3,0
2018/05/14,18:04:00,24935.3,24938.3,24935.3,24937.3,0
2018/05/14,18:05:00,24938.3,24938.3,24935.3,24937.3,0
2018/05/14,18:06:00,24937.3,24937.3,24935.3,24936.3,0
2018/05/14,18:07:00,24936.3,24938.3,24935.3,24938.3,0
2018/05/14,18:08:00,24938.3,24938.3,24936.3,24938.3,0
2018/05/14,18:09:00,24938.3,24938.3,24934.3,24936.3,0
2018/05/14,18:10:00,24936.3,24938.3,24934.3,24936.3,0
2018/05/14,18:11:00,24936.3,24938.3,24936.3,24937.3,0
2018/05/14,18:12:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/14,18:13:00,24938.3,24940.3,24938.3,24939.3,0
2018/05/14,18:14:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/14,18:15:00,24939.3,24940.3,24938.3,24939.3,0
2018/05/14,18:16:00,24940.3,24941.3,24938.3,24941.3,0
2018/05/14,18:17:00,24941.3,24942.3,24940.3,24941.3,0
2018/05/14,18:18:00,24941.3,24944.3,24941.3,24943.3,0
2018/05/14,18:19:00,24942.3,24943.3,24942.3,24943.3,0
2018/05/14,18:20:00,24943.3,24944.3,24942.3,24944.3,0
2018/05/14,18:21:00,24944.3,24944.3,24942.3,24944.3,0
2018/05/14,18:22:00,24943.3,24944.3,24943.3,24943.3,0
2018/05/14,18:23:00,24943.3,24943.3,24942.3,24943.3,0
2018/05/14,18:24:00,24943.3,24944.3,24942.3,24944.3,0
2018/05/14,18:25:00,24943.3,24943.3,24943.3,24943.3,0
2018/05/14,18:26:00,24943.3,24946.3,24943.3,24946.3,0
2018/05/14,18:27:00,24945.3,24946.3,24944.3,24945.3,0
2018/05/14,18:28:00,24945.3,24945.3,24945.3,24945.3,0
2018/05/14,18:29:00,24945.3,24945.3,24944.3,24944.3,0
2018/05/14,18:30:00,24945.3,24948.3,24943.3,24946.3,0
2018/05/14,18:31:00,24946.3,24946.3,24944.3,24944.3,0
2018/05/14,18:32:00,24944.3,24946.3,24944.3,24945.3,0
2018/05/14,18:33:00,24945.3,24948.3,24943.3,24948.3,0
2018/05/14,18:34:00,24948.3,24949.3,24947.3,24949.3,0
2018/05/14,18:35:00,24949.3,24950.3,24946.3,24946.3,0
2018/05/14,18:36:00,24946.3,24948.3,24946.3,24947.3,0
2018/05/14,18:37:00,24948.3,24954.3,24948.3,24951.3,0
2018/05/14,18:38:00,24951.3,24952.3,24947.3,24948.3,0
2018/05/14,18:39:00,24949.3,24950.3,24946.3,24949.3,0
2018/05/14,18:40:00,24950.3,24952.3,24949.3,24952.3,0
2018/05/14,18:41:00,24951.3,24954.3,24951.3,24953.3,0
2018/05/14,18:42:00,24952.3,24952.3,24950.3,24950.3,0
2018/05/14,18:43:00,24951.3,24951.3,24949.3,24950.3,0
2018/05/14,18:44:00,24950.3,24950.3,24948.3,24950.3,0
2018/05/14,18:45:00,24949.3,24950.3,24947.3,24947.3,0
2018/05/14,18:46:00,24947.3,24948.3,24945.3,24947.3,0
2018/05/14,18:47:00,24947.3,24949.3,24946.3,24949.3,0
2018/05/14,18:48:00,24948.3,24949.3,24948.3,24948.3,0
2018/05/14,18:49:00,24948.3,24948.3,24947.3,24948.3,0
2018/05/14,18:50:00,24947.3,24947.3,24944.3,24945.3,0
2018/05/14,18:51:00,24945.3,24946.3,24941.3,24943.3,0
2018/05/14,18:52:00,24944.3,24944.3,24938.3,24940.3,0
2018/05/14,18:53:00,24939.3,24942.3,24939.3,24940.3,0
2018/05/14,18:54:00,24940.3,24941.3,24938.3,24940.3,0
2018/05/14,18:55:00,24940.3,24941.3,24938.3,24939.3,0
2018/05/14,18:56:00,24938.3,24940.3,24937.3,24937.3,0
2018/05/14,18:57:00,24937.3,24937.3,24936.3,24936.3,0
2018/05/14,18:58:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/14,18:59:00,24936.3,24939.3,24936.3,24937.3,0
2018/05/14,19:00:00,24936.3,24938.3,24934.3,24936.3,0
2018/05/14,19:01:00,24937.3,24938.3,24934.3,24936.3,0
2018/05/14,19:02:00,24935.3,24938.3,24934.3,24938.3,0
2018/05/14,19:03:00,24938.3,24941.3,24938.3,24938.3,0
2018/05/14,19:04:00,24938.3,24938.3,24935.3,24936.3,0
2018/05/14,19:05:00,24936.3,24938.3,24935.3,24938.3,0
2018/05/14,19:06:00,24937.3,24939.3,24936.3,24937.3,0
2018/05/14,19:07:00,24937.3,24938.3,24937.3,24937.3,0
2018/05/14,19:08:00,24938.3,24938.3,24935.3,24937.3,0
2018/05/14,19:09:00,24937.3,24937.3,24934.3,24936.3,0
2018/05/14,19:10:00,24935.3,24935.3,24933.3,24933.3,0
2018/05/14,19:11:00,24933.3,24933.3,24931.3,24933.3,0
2018/05/14,19:12:00,24933.3,24934.3,24933.3,24933.3,0
2018/05/14,19:13:00,24932.3,24933.3,24931.3,24931.3,0
2018/05/14,19:14:00,24932.3,24933.3,24930.3,24933.3,0
2018/05/14,19:15:00,24933.3,24933.3,24929.3,24930.3,0
2018/05/14,19:16:00,24929.3,24929.3,24926.3,24927.3,0
2018/05/14,19:17:00,24926.3,24927.3,24925.3,24926.3,0
2018/05/14,19:18:00,24927.3,24930.3,24927.3,24929.3,0
2018/05/14,19:19:00,24928.3,24932.3,24928.3,24931.3,0
2018/05/14,19:20:00,24932.3,24933.3,24930.3,24931.3,0
2018/05/14,19:21:00,24931.3,24936.3,24931.3,24934.3,0
2018/05/14,19:22:00,24934.3,24934.3,24932.3,24933.3,0
2018/05/14,19:23:00,24932.3,24932.3,24929.3,24929.3,0
2018/05/14,19:24:00,24929.3,24929.3,24927.3,24927.3,0
2018/05/14,19:25:00,24928.3,24928.3,24927.3,24927.3,0
2018/05/14,19:26:00,24927.3,24927.3,24924.3,24925.3,0
2018/05/14,19:27:00,24925.3,24930.3,24925.3,24928.3,0
2018/05/14,19:28:00,24928.3,24928.3,24926.3,24926.3,0
2018/05/14,19:29:00,24926.3,24927.3,24926.3,24926.3,0
2018/05/14,19:30:00,24927.3,24927.3,24924.3,24925.3,0
2018/05/14,19:31:00,24924.3,24924.3,24919.3,24919.3,0
2018/05/14,19:32:00,24919.3,24920.3,24916.3,24916.3,0
2018/05/14,19:33:00,24917.3,24918.3,24916.3,24916.3,0
2018/05/14,19:34:00,24917.3,24917.3,24915.3,24915.3,0
2018/05/14,19:35:00,24916.3,24919.3,24916.3,24919.3,0
2018/05/14,19:36:00,24919.3,24919.3,24915.3,24915.3,0
2018/05/14,19:37:00,24915.3,24919.3,24914.3,24917.3,0
2018/05/14,19:38:00,24917.3,24917.3,24915.3,24915.3,0
2018/05/14,19:39:00,24915.3,24915.3,24914.3,24915.3,0
2018/05/14,19:40:00,24915.3,24915.3,24914.3,24915.3,0
2018/05/14,19:41:00,24915.3,24916.3,24913.3,24916.3,0
2018/05/14,19:42:00,24917.3,24920.3,24917.3,24919.3,0
2018/05/14,19:43:00,24919.3,24920.3,24918.3,24920.3,0
2018/05/14,19:44:00,24919.3,24921.3,24918.3,24920.3,0
2018/05/14,19:45:00,24920.3,24920.3,24918.3,24919.3,0
2018/05/14,19:46:00,24919.3,24919.3,24917.3,24917.3,0
2018/05/14,19:47:00,24917.3,24917.3,24912.3,24912.3,0
2018/05/14,19:48:00,24913.3,24913.3,24908.3,24910.3,0
2018/05/14,19:49:00,24910.3,24913.3,24910.3,24912.3,0
2018/05/14,19:50:00,24912.3,24916.3,24912.3,24913.3,0
2018/05/14,19:51:00,24913.3,24914.3,24912.3,24914.3,0
2018/05/14,19:52:00,24913.3,24916.3,24913.3,24915.3,0
2018/05/14,19:53:00,24915.3,24917.3,24915.3,24916.3,0
2018/05/14,19:54:00,24917.3,24917.3,24913.3,24913.3,0
2018/05/14,19:55:00,24913.3,24915.3,24913.3,24915.3,0
2018/05/14,19:56:00,24915.3,24915.3,24914.3,24914.3,0
2018/05/14,19:57:00,24914.3,24915.3,24914.3,24915.3,0
2018/05/14,19:58:00,24915.3,24918.3,24915.3,24918.3,0
2018/05/14,19:59:00,24918.3,24922.3,24918.3,24922.3,0
2018/05/14,20:00:00,24922.3,24925.3,24921.3,24924.3,0
2018/05/14,20:01:00,24925.3,24925.3,24921.3,24922.3,0
2018/05/14,20:02:00,24922.3,24923.3,24921.3,24922.3,0
2018/05/14,20:03:00,24921.3,24922.3,24918.3,24918.3,0
2018/05/14,20:04:00,24919.3,24920.3,24918.3,24919.3,0
2018/05/14,20:05:00,24919.3,24921.3,24918.3,24921.3,0
2018/05/14,20:06:00,24920.3,24920.3,24919.3,24920.3,0
2018/05/14,20:07:00,24920.3,24923.3,24920.3,24922.3,0
2018/05/14,20:08:00,24922.3,24922.3,24919.3,24919.3,0
2018/05/14,20:09:00,24919.3,24920.3,24918.3,24919.3,0
2018/05/14,20:10:00,24919.3,24921.3,24918.3,24921.3,0
2018/05/14,20:11:00,24922.3,24923.3,24920.3,24920.3,0
2018/05/14,20:12:00,24920.3,24920.3,24918.3,24918.3,0
2018/05/14,20:13:00,24918.3,24919.3,24916.3,24918.3,0
2018/05/14,20:14:00,24919.3,24919.3,24914.3,24915.3,0
2018/05/14,20:15:00,24915.3,24917.3,24914.3,24916.3,0
2018/05/14,20:16:00,24915.3,24916.3,24914.3,24916.3,0
2018/05/14,20:17:00,24916.3,24917.3,24915.3,24915.3,0
2018/05/14,20:18:00,24916.3,24919.3,24916.3,24918.3,0
2018/05/14,20:19:00,24917.3,24919.3,24915.3,24917.3,0
2018/05/14,20:20:00,24916.3,24917.3,24914.3,24916.3,0
2018/05/14,20:21:00,24916.3,24919.3,24915.3,24918.3,0
2018/05/14,20:22:00,24917.3,24918.3,24914.3,24914.3,0
2018/05/14,20:23:00,24915.3,24915.3,24913.3,24913.3,0
2018/05/14,20:24:00,24913.3,24914.3,24913.3,24914.3,0
2018/05/14,20:25:00,24914.3,24915.3,24913.3,24913.3,0
2018/05/14,20:26:00,24913.3,24913.3,24910.3,24913.3,0
2018/05/14,20:27:00,24912.3,24914.3,24912.3,24914.3,0
2018/05/14,20:28:00,24914.3,24915.3,24912.3,24914.3,0
2018/05/14,20:29:00,24914.3,24914.3,24911.3,24913.3,0
2018/05/14,20:30:00,24913.3,24913.3,24912.3,24913.3,0
2018/05/14,20:31:00,24912.3,24912.3,24906.3,24908.3,0
2018/05/14,20:32:00,24908.3,24909.3,24902.3,24908.3,0
2018/05/14,20:33:00,24909.3,24911.3,24906.3,24911.3,0
2018/05/14,20:34:00,24911.3,24912.3,24909.3,24909.3,0
2018/05/14,20:35:00,24910.3,24914.3,24910.3,24912.3,0
2018/05/14,20:36:00,24912.3,24915.3,24911.3,24915.3,0
2018/05/14,20:37:00,24915.3,24918.3,24913.3,24918.3,0
2018/05/14,20:38:00,24918.3,24919.3,24918.3,24919.3,0
2018/05/14,20:39:00,24919.3,24919.3,24914.3,24914.3,0
2018/05/14,20:40:00,24914.3,24917.3,24911.3,24911.3,0
2018/05/14,20:41:00,24911.3,24911.3,24908.3,24910.3,0
2018/05/14,20:42:00,24910.3,24911.3,24909.3,24909.3,0
2018/05/14,20:43:00,24909.3,24909.3,24907.3,24908.3,0
2018/05/14,20:44:00,24909.3,24909.3,24907.3,24907.3,0
2018/05/14,20:45:00,24907.3,24907.3,24904.3,24904.3,0
2018/05/14,20:46:00,24904.3,24906.3,24904.3,24906.3,0
2018/05/14,20:47:00,24906.3,24906.3,24905.3,24906.3,0
2018/05/14,20:48:00,24907.3,24908.3,24905.3,24906.3,0
2018/05/14,20:49:00,24907.3,24907.3,24904.3,24904.3,0
2018/05/14,20:50:00,24905.3,24906.3,24905.3,24905.3,0
2018/05/14,20:51:00,24906.3,24906.3,24902.3,24902.3,0
2018/05/14,20:52:00,24903.3,24905.3,24902.3,24904.3,0
2018/05/14,20:53:00,24905.3,24905.3,24904.3,24905.3,0
2018/05/14,20:54:00,24904.3,24904.3,24903.3,24903.3,0
2018/05/14,20:55:00,24904.3,24908.3,24903.3,24907.3,0
2018/05/14,20:56:00,24907.3,24907.3,24903.3,24904.3,0
2018/05/14,20:57:00,24904.3,24906.3,24903.3,24904.3,0
2018/05/14,20:58:00,24904.3,24905.3,24904.3,24904.3,0
2018/05/14,20:59:00,24904.3,24905.3,24904.3,24905.3,0
2018/05/14,21:00:00,24905.3,24905.3,24903.3,24905.3,0
2018/05/14,21:01:00,24905.3,24906.3,24904.3,24905.3,0
2018/05/14,21:02:00,24905.3,24907.3,24902.3,24903.3,0
2018/05/14,21:03:00,24903.3,24905.3,24903.3,24904.3,0
2018/05/14,21:04:00,24904.3,24904.3,24901.3,24902.3,0
2018/05/14,21:05:00,24901.3,24901.3,24899.3,24901.3,0
2018/05/14,21:06:00,24902.3,24905.3,24899.3,24899.3,0
2018/05/14,21:07:00,24900.3,24902.3,24899.3,24900.3,0
2018/05/14,21:08:00,24900.3,24902.3,24899.3,24900.3,0
2018/05/14,21:09:00,24901.3,24903.3,24901.3,24903.3,0
2018/05/14,21:10:00,24904.3,24904.3,24903.3,24903.3,0
2018/05/14,21:11:00,24904.3,24906.3,24902.3,24903.3,0
2018/05/14,21:12:00,24902.3,24903.3,24901.3,24902.3,0
2018/05/14,21:13:00,24902.3,24903.3,24902.3,24902.3,0
2018/05/14,21:14:00,24902.3,24905.3,24902.3,24905.3,0
2018/05/14,21:15:00,24905.3,24905.3,24904.3,24905.3,0
2018/05/14,21:16:00,24905.3,24905.3,24902.3,24902.3,0
2018/05/14,21:17:00,24902.3,24902.3,24898.3,24899.3,0
2018/05/14,21:18:00,24898.3,24900.3,24898.3,24899.3,0
2018/05/14,21:19:00,24899.3,24901.3,24897.3,24901.3,0
2018/05/14,21:20:00,24901.3,24902.3,24898.3,24899.3,0
2018/05/14,21:21:00,24898.3,24900.3,24897.3,24897.3,0
2018/05/14,21:22:00,24897.3,24899.3,24893.3,24893.3,0
2018/05/14,21:23:00,24894.3,24911.3,24892.3,24911.3,0
2018/05/14,21:24:00,24910.3,24910.3,24906.3,24909.3,0
2018/05/14,21:25:00,24910.3,24912.3,24910.3,24911.3,0
2018/05/14,21:26:00,24910.3,24911.3,24907.3,24909.3,0
2018/05/14,21:27:00,24908.3,24909.3,24908.3,24909.3,0
2018/05/14,21:28:00,24908.3,24910.3,24907.3,24907.3,0
2018/05/14,21:29:00,24907.3,24910.3,24906.3,24908.3,0
2018/05/14,21:30:00,24908.3,24908.3,24903.3,24904.3,0
2018/05/14,21:31:00,24904.3,24905.3,24901.3,24901.3,0
2018/05/14,21:32:00,24901.3,24902.3,24901.3,24901.3,0
2018/05/14,21:33:00,24902.3,24902.3,24901.3,24901.3,0
2018/05/14,21:34:00,24902.3,24902.3,24901.3,24902.3,0
2018/05/14,21:35:00,24903.3,24903.3,24901.3,24901.3,0
2018/05/14,21:36:00,24901.3,24903.3,24901.3,24901.3,0
2018/05/14,21:37:00,24901.3,24902.3,24900.3,24901.3,0
2018/05/14,21:38:00,24901.3,24903.3,24900.3,24903.3,0
2018/05/14,21:39:00,24904.3,24904.3,24902.3,24902.3,0
2018/05/14,21:40:00,24902.3,24902.3,24898.3,24898.3,0
2018/05/14,21:41:00,24898.3,24901.3,24897.3,24899.3,0
2018/05/14,21:42:00,24898.3,24899.3,24896.3,24897.3,0
2018/05/14,21:43:00,24897.3,24898.3,24892.3,24898.3,0
2018/05/14,21:44:00,24898.3,24902.3,24898.3,24901.3,0
2018/05/14,21:45:00,24902.3,24903.3,24900.3,24903.3,0
2018/05/14,21:46:00,24904.3,24904.3,24901.3,24903.3,0
2018/05/14,21:47:00,24903.3,24903.3,24897.3,24897.3,0
2018/05/14,21:48:00,24898.3,24902.3,24895.3,24900.3,0
2018/05/14,21:49:00,24899.3,24900.3,24897.3,24898.3,0
2018/05/14,21:50:00,24897.3,24898.3,24892.3,24894.3,0
2018/05/14,21:51:00,24894.3,24895.3,24891.3,24892.3,0
2018/05/14,21:52:00,24893.3,24895.3,24892.3,24894.3,0
2018/05/14,21:53:00,24895.3,24896.3,24894.3,24894.3,0
2018/05/14,21:54:00,24895.3,24896.3,24893.3,24893.3,0
2018/05/14,21:55:00,24892.3,24895.3,24890.3,24892.3,0
2018/05/14,21:56:00,24893.3,24894.3,24892.3,24892.3,0
2018/05/14,21:57:00,24892.3,24893.3,24891.3,24892.3,0
2018/05/14,21:58:00,24893.3,24900.3,24893.3,24900.3,0
2018/05/14,21:59:00,24899.3,24899.3,24897.3,24898.3,0
2018/05/14,22:00:00,24898.3,24904.3,24898.3,24903.3,0
2018/05/14,22:01:00,24903.3,24908.3,24901.3,24907.3,0
2018/05/14,22:02:00,24907.3,24907.3,24904.3,24907.3,0
2018/05/14,22:03:00,24907.3,24908.3,24907.3,24907.3,0
2018/05/14,22:04:00,24907.3,24908.3,24905.3,24907.3,0
2018/05/14,22:05:00,24907.3,24908.3,24905.3,24907.3,0
2018/05/14,22:06:00,24908.3,24908.3,24900.3,24901.3,0
2018/05/14,22:07:00,24902.3,24908.3,24900.3,24903.3,0
2018/05/14,22:08:00,24902.3,24905.3,24899.3,24905.3,0
2018/05/14,22:09:00,24905.3,24908.3,24903.3,24905.3,0
2018/05/14,22:10:00,24905.3,24909.3,24905.3,24908.3,0
2018/05/14,22:11:00,24907.3,24907.3,24905.3,24905.3,0
2018/05/14,22:12:00,24906.3,24910.3,24906.3,24909.3,0
2018/05/14,22:13:00,24910.3,24911.3,24906.3,24907.3,0
2018/05/14,22:14:00,24908.3,24912.3,24908.3,24912.3,0
2018/05/14,22:15:00,24913.3,24916.3,24912.3,24916.3,0
2018/05/14,22:16:00,24916.3,24917.3,24912.3,24913.3,0
2018/05/14,22:17:00,24913.3,24913.3,24910.3,24911.3,0
2018/05/14,22:18:00,24911.3,24911.3,24909.3,24911.3,0
2018/05/14,22:19:00,24911.3,24913.3,24908.3,24910.3,0
2018/05/14,22:20:00,24911.3,24913.3,24910.3,24912.3,0
2018/05/14,22:21:00,24913.3,24914.3,24911.3,24911.3,0
2018/05/14,22:22:00,24912.3,24915.3,24911.3,24915.3,0
2018/05/14,22:23:00,24915.3,24919.3,24915.3,24919.3,0
2018/05/14,22:24:00,24919.3,24922.3,24918.3,24921.3,0
2018/05/14,22:25:00,24920.3,24920.3,24912.3,24914.3,0
2018/05/14,22:26:00,24914.3,24914.3,24908.3,24910.3,0
2018/05/14,22:27:00,24910.3,24910.3,24905.3,24907.3,0
2018/05/14,22:28:00,24906.3,24909.3,24905.3,24908.3,0
2018/05/14,22:29:00,24909.3,24912.3,24907.3,24910.3,0
2018/05/14,22:30:00,24910.3,24915.3,24908.3,24914.3,0
2018/05/14,22:31:00,24915.3,24922.3,24911.3,24919.3,0
2018/05/14,22:32:00,24919.3,24932.3,24918.3,24927.3,0
2018/05/14,22:33:00,24927.3,24941.3,24925.3,24940.3,0
2018/05/14,22:34:00,24941.3,24941.3,24936.3,24939.3,0
2018/05/14,22:35:00,24939.3,24948.3,24938.3,24944.3,0
2018/05/14,22:36:00,24945.3,24945.3,24937.3,24940.3,0
2018/05/14,22:37:00,24941.3,24947.3,24940.3,24947.3,0
2018/05/14,22:38:00,24946.3,24956.3,24943.3,24954.3,0
2018/05/14,22:39:00,24954.3,24954.3,24943.3,24944.3,0
2018/05/14,22:40:00,24944.3,24944.3,24934.3,24934.3,0
2018/05/14,22:41:00,24935.3,24942.3,24928.3,24931.3,0
2018/05/14,22:42:00,24932.3,24932.3,24923.3,24930.3,0
2018/05/14,22:43:00,24931.3,24933.3,24926.3,24929.3,0
2018/05/14,22:44:00,24929.3,24931.3,24923.3,24928.3,0
2018/05/14,22:45:00,24928.3,24942.3,24927.3,24937.3,0
2018/05/14,22:46:00,24938.3,24945.3,24935.3,24939.3,0
2018/05/14,22:47:00,24940.3,24943.3,24935.3,24937.3,0
2018/05/14,22:48:00,24936.3,24947.3,24933.3,24944.3,0
2018/05/14,22:49:00,24945.3,24947.3,24940.3,24945.3,0
2018/05/14,22:50:00,24944.3,24946.3,24941.3,24942.3,0
2018/05/14,22:51:00,24943.3,24952.3,24942.3,24944.3,0
2018/05/14,22:52:00,24943.3,24947.3,24937.3,24937.3,0
2018/05/14,22:53:00,24937.3,24940.3,24929.3,24936.3,0
2018/05/14,22:54:00,24937.3,24945.4,24935.3,24943.4,0
2018/05/14,22:55:00,24943.4,24959.4,24942.4,24955.4,0
2018/05/14,22:56:00,24955.4,24957.4,24950.4,24951.4,0
2018/05/14,22:57:00,24952.4,24962.4,24951.4,24957.4,0
2018/05/14,22:58:00,24958.4,24961.4,24953.4,24960.4,0
2018/05/14,22:59:00,24961.4,24961.4,24948.6,24950.6,0
2018/05/14,23:00:00,24950.6,24951.6,24943.6,24947.6,0
2018/05/14,23:01:00,24947.6,24951.7,24943.7,24950.7,0
2018/05/14,23:02:00,24951.7,24954.6,24943.6,24944.6,0
2018/05/14,23:03:00,24945.6,24945.6,24935.7,24936.7,0
2018/05/14,23:04:00,24936.7,24944.7,24935.7,24940.7,0
2018/05/14,23:05:00,24940.7,24942.7,24932.7,24934.7,0
2018/05/14,23:06:00,24935.7,24936.7,24924.7,24924.7,0
2018/05/14,23:07:00,24924.7,24925.7,24909.7,24913.7,0
2018/05/14,23:08:00,24913.7,24931.7,24911.7,24927.7,0
2018/05/14,23:09:00,24927.7,24928.7,24919.7,24922.7,0
2018/05/14,23:10:00,24922.7,24926.8,24918.8,24924.8,0
2018/05/14,23:11:00,24925.8,24928.8,24921.8,24925.8,0
2018/05/14,23:12:00,24925.8,24928.8,24921.8,24925.8,0
2018/05/14,23:13:00,24926.8,24937.8,24921.8,24933.8,0
2018/05/14,23:14:00,24934.8,24943.8,24931.8,24940.8,0
2018/05/14,23:15:00,24941.8,24943.8,24935.8,24940.8,0
2018/05/14,23:16:00,24941.8,24943.9,24938.9,24938.9,0
2018/05/14,23:17:00,24939.9,24940.9,24933.9,24935.9,0
2018/05/14,23:18:00,24935.9,24938.9,24931.9,24938.9,0
2018/05/14,23:19:00,24939.9,24940.9,24927.9,24930.9,0
2018/05/14,23:20:00,24931.9,24934.9,24925.9,24934.9,0
2018/05/14,23:21:00,24933.9,24943.1,24930.9,24939.1,0
2018/05/14,23:22:00,24940.1,24944.1,24939.1,24944.1,0
2018/05/14,23:23:00,24943.1,24948.1,24937.1,24938.1,0
2018/05/14,23:24:00,24938.1,24940.1,24935.1,24936.1,0
2018/05/14,23:25:00,24937.1,24943.1,24936.1,24942.1,0
2018/05/14,23:26:00,24943.1,24944.1,24937.1,24939.1,0
2018/05/14,23:27:00,24938.1,24941.1,24935.1,24937.1,0
2018/05/14,23:28:00,24936.1,24943.2,24936.1,24941.2,0
2018/05/14,23:29:00,24942.2,24948.2,24940.2,24948.2,0
2018/05/14,23:30:00,24947.2,24956.2,24944.2,24956.2,0
2018/05/14,23:31:00,24955.2,24960.2,24955.2,24957.2,0
2018/05/14,23:32:00,24958.2,24963.2,24957.2,24961.2,0
2018/05/14,23:33:00,24962.2,24963.2,24955.2,24959.2,0
2018/05/14,23:34:00,24960.2,24961.2,24956.2,24961.2,0
2018/05/14,23:35:00,24961.2,24971.3,24961.2,24968.3,0
2018/05/14,23:36:00,24969.3,24983.3,24967.3,24978.3,0
2018/05/14,23:37:00,24978.3,24978.3,24968.3,24973.3,0
2018/05/14,23:38:00,24974.3,24976.3,24972.3,24974.3,0
2018/05/14,23:39:00,24975.3,24978.3,24973.3,24973.3,0
2018/05/14,23:40:00,24972.3,24974.3,24965.3,24966.3,0
2018/05/14,23:41:00,24966.3,24969.3,24964.3,24968.3,0
2018/05/14,23:42:00,24969.3,24977.3,24969.3,24976.3,0
2018/05/14,23:43:00,24977.3,24980.3,24974.3,24975.3,0
2018/05/14,23:44:00,24975.3,24975.4,24971.4,24971.4,0
2018/05/14,23:45:00,24972.4,24972.4,24964.4,24970.4,0
2018/05/14,23:46:00,24970.4,24970.4,24963.4,24963.4,0
2018/05/14,23:47:00,24964.4,24968.6,24964.4,24967.6,0
2018/05/14,23:48:00,24967.6,24969.6,24963.6,24964.6,0
2018/05/14,23:49:00,24963.6,24969.6,24963.6,24968.6,0
2018/05/14,23:50:00,24969.6,24971.6,24964.7,24966.7,0
2018/05/14,23:51:00,24967.7,24970.7,24963.7,24965.7,0
2018/05/14,23:52:00,24966.7,24967.7,24961.7,24963.7,0
2018/05/14,23:53:00,24962.7,24972.7,24961.7,24964.7,0
2018/05/14,23:54:00,24963.7,24966.7,24963.7,24966.7,0
2018/05/14,23:55:00,24966.7,24967.7,24952.7,24961.7,0
2018/05/14,23:56:00,24960.7,24970.7,24960.7,24968.7,0
2018/05/14,23:57:00,24967.7,24971.7,24964.8,24965.8,0
2018/05/14,23:58:00,24964.8,24969.7,24960.7,24961.7,0
2018/05/14,23:59:00,24962.7,24965.7,24949.8,24950.8,0
2018/05/15,00:00:00,24951.8,24957.8,24949.8,24949.8,0
2018/05/15,00:01:00,24950.8,24954.8,24938.8,24953.8,0
2018/05/15,00:02:00,24954.8,24958.8,24952.8,24955.8,0
2018/05/15,00:03:00,24954.8,24959.8,24952.8,24957.8,0
2018/05/15,00:04:00,24958.8,24958.8,24947.8,24952.8,0
2018/05/15,00:05:00,24952.8,24960.8,24950.8,24956.8,0
2018/05/15,00:06:00,24955.8,24965.8,24954.8,24959.8,0
2018/05/15,00:07:00,24960.8,24967.8,24958.8,24963.8,0
2018/05/15,00:08:00,24963.8,24970.8,24960.8,24969.8,0
2018/05/15,00:09:00,24969.8,24972.8,24966.8,24971.8,0
2018/05/15,00:10:00,24971.8,24974.8,24967.8,24971.8,0
2018/05/15,00:11:00,24971.8,24974.8,24968.8,24974.8,0
2018/05/15,00:12:00,24974.8,24975.8,24970.8,24975.8,0
2018/05/15,00:13:00,24975.8,24979.9,24975.8,24977.9,0
2018/05/15,00:14:00,24977.9,24981.9,24974.9,24974.9,0
2018/05/15,00:15:00,24975.9,24975.9,24966.1,24968.1,0
2018/05/15,00:16:00,24968.1,24975.1,24967.1,24974.1,0
2018/05/15,00:17:00,24975.1,24976.1,24972.1,24972.1,0
2018/05/15,00:18:00,24971.1,24973.2,24967.2,24969.2,0
2018/05/15,00:19:00,24969.2,24975.2,24968.2,24975.2,0
2018/05/15,00:20:00,24975.2,24980.2,24974.2,24977.2,0
2018/05/15,00:21:00,24978.2,24996.2,24977.2,24996.2,0
2018/05/15,00:22:00,24996.2,24996.3,24985.3,24987.3,0
2018/05/15,00:23:00,24987.3,24991.3,24986.3,24987.3,0
2018/05/15,00:24:00,24988.3,24988.3,24981.2,24984.2,0
2018/05/15,00:25:00,24983.2,24984.2,24973.3,24976.3,0
2018/05/15,00:26:00,24975.3,24978.3,24973.3,24976.3,0
2018/05/15,00:27:00,24977.3,24977.3,24969.3,24971.3,0
2018/05/15,00:28:00,24972.3,24974.3,24968.3,24969.3,0
2018/05/15,00:29:00,24968.3,24974.3,24968.3,24972.3,0
2018/05/15,00:30:00,24972.3,24972.3,24959.3,24965.3,0
2018/05/15,00:31:00,24966.3,24974.3,24965.3,24969.3,0
2018/05/15,00:32:00,24969.3,24974.3,24968.3,24973.3,0
2018/05/15,00:33:00,24972.3,24974.2,24969.3,24973.2,0
2018/05/15,00:34:00,24974.2,24977.2,24972.2,24977.2,0
2018/05/15,00:35:00,24976.2,24976.2,24969.3,24972.3,0
2018/05/15,00:36:00,24972.3,24975.3,24967.3,24969.3,0
2018/05/15,00:37:00,24969.3,24972.3,24968.3,24971.3,0
2018/05/15,00:38:00,24971.3,24974.3,24970.3,24972.3,0
2018/05/15,00:39:00,24972.3,24975.3,24970.3,24971.3,0
2018/05/15,00:40:00,24970.3,24971.3,24962.3,24963.3,0
2018/05/15,00:41:00,24964.3,24964.3,24948.3,24948.3,0
2018/05/15,00:42:00,24948.3,24953.3,24944.3,24953.3,0
2018/05/15,00:43:00,24953.3,24953.3,24942.3,24944.3,0
2018/05/15,00:44:00,24945.3,24946.3,24940.2,24942.2,0
2018/05/15,00:45:00,24942.2,24952.2,24941.2,24948.2,0
2018/05/15,00:46:00,24949.2,24949.2,24932.2,24933.2,0
2018/05/15,00:47:00,24933.2,24940.2,24933.2,24937.2,0
2018/05/15,00:48:00,24938.2,24946.2,24938.2,24944.2,0
2018/05/15,00:49:00,24944.2,24948.2,24942.2,24948.2,0
2018/05/15,00:50:00,24948.2,24948.2,24942.2,24944.2,0
2018/05/15,00:51:00,24944.2,24945.2,24941.2,24945.2,0
2018/05/15,00:52:00,24945.2,24947.2,24943.2,24946.2,0
2018/05/15,00:53:00,24946.2,24949.1,24944.2,24946.1,0
2018/05/15,00:54:00,24946.1,24949.1,24945.1,24948.1,0
2018/05/15,00:55:00,24949.1,24950.2,24946.2,24950.2,0
2018/05/15,00:56:00,24950.2,24953.2,24950.2,24950.2,0
2018/05/15,00:57:00,24950.2,24953.2,24948.2,24949.2,0
2018/05/15,00:58:00,24950.2,24950.2,24945.2,24948.2,0
2018/05/15,00:59:00,24948.2,24953.2,24948.2,24950.2,0
2018/05/15,01:00:00,24951.2,24952.2,24948.2,24951.2,0
2018/05/15,01:01:00,24951.2,24955.2,24946.2,24954.2,0
2018/05/15,01:02:00,24954.2,24988.2,24953.2,24981.2,0
2018/05/15,01:03:00,24981.2,24981.2,24970.2,24973.2,0
2018/05/15,01:04:00,24973.2,24974.2,24966.2,24969.2,0
2018/05/15,01:05:00,24968.2,24969.2,24958.2,24961.2,0
2018/05/15,01:06:00,24961.2,24963.2,24951.2,24962.2,0
2018/05/15,01:07:00,24963.2,24964.2,24959.2,24961.2,0
2018/05/15,01:08:00,24961.2,24970.2,24960.2,24969.2,0
2018/05/15,01:09:00,24970.2,24974.2,24967.2,24968.2,0
2018/05/15,01:10:00,24968.2,24969.2,24963.2,24965.2,0
2018/05/15,01:11:00,24966.2,24968.2,24962.2,24965.2,0
2018/05/15,01:12:00,24966.2,24967.2,24955.1,24956.1,0
2018/05/15,01:13:00,24957.1,24962.1,24955.1,24958.1,0
2018/05/15,01:14:00,24958.1,24958.1,24950.1,24958.1,0
2018/05/15,01:15:00,24959.1,24961.1,24954.1,24959.1,0
2018/05/15,01:16:00,24959.1,24960.1,24956.1,24959.1,0
2018/05/15,01:17:00,24960.1,24969.1,24960.1,24962.1,0
2018/05/15,01:18:00,24963.1,24963.1,24955.9,24956.9,0
2018/05/15,01:19:00,24956.9,24959.9,24948.9,24949.9,0
2018/05/15,01:20:00,24948.9,24950.9,24942.9,24946.9,0
2018/05/15,01:21:00,24946.9,24948.9,24944.9,24946.9,0
2018/05/15,01:22:00,24946.9,24949.9,24944.9,24945.9,0
2018/05/15,01:23:00,24946.9,24950.9,24942.9,24948.9,0
2018/05/15,01:24:00,24948.9,24952.9,24945.9,24952.9,0
2018/05/15,01:25:00,24952.9,24956.9,24950.9,24954.9,0
2018/05/15,01:26:00,24955.9,24956.9,24948.9,24949.9,0
2018/05/15,01:27:00,24950.9,24953.9,24947.9,24948.9,0
2018/05/15,01:28:00,24948.9,24948.9,24942.9,24943.9,0
2018/05/15,01:29:00,24943.9,24946.9,24940.9,24945.9,0
2018/05/15,01:30:00,24945.9,24948.9,24941.9,24944.9,0
2018/05/15,01:31:00,24944.9,24948.9,24942.9,24948.9,0
2018/05/15,01:32:00,24947.9,24952.9,24945.9,24950.9,0
2018/05/15,01:33:00,24951.9,24954.9,24950.9,24952.9,0
2018/05/15,01:34:00,24952.9,24954.9,24947.9,24948.9,0
2018/05/15,01:35:00,24949.9,24949.9,24944.9,24945.9,0
2018/05/15,01:36:00,24946.9,24948.9,24945.9,24946.9,0
2018/05/15,01:37:00,24946.9,24950.9,24946.9,24947.9,0
2018/05/15,01:38:00,24948.9,24952.9,24948.9,24949.9,0
2018/05/15,01:39:00,24949.9,24953.9,24949.9,24952.9,0
2018/05/15,01:40:00,24953.9,24953.9,24949.9,24950.9,0
2018/05/15,01:41:00,24950.9,24950.9,24947.9,24949.9,0
2018/05/15,01:42:00,24949.9,24951.9,24947.9,24949.9,0
2018/05/15,01:43:00,24948.9,24949.9,24932.9,24934.9,0
2018/05/15,01:44:00,24934.9,24939.9,24931.9,24938.9,0
2018/05/15,01:45:00,24937.9,24944.9,24936.9,24941.9,0
2018/05/15,01:46:00,24940.9,24960.9,24937.9,24957.9,0
2018/05/15,01:47:00,24957.9,24958.9,24947.9,24950.9,0
2018/05/15,01:48:00,24950.9,24951.9,24945.9,24945.9,0
2018/05/15,01:49:00,24945.9,24945.9,24940.8,24942.8,0
2018/05/15,01:50:00,24942.8,24944.9,24937.9,24940.9,0
2018/05/15,01:51:00,24940.9,24941.9,24936.9,24940.9,0
2018/05/15,01:52:00,24940.9,24941.9,24936.8,24941.8,0
2018/05/15,01:53:00,24942.8,24944.8,24940.8,24942.8,0
2018/05/15,01:54:00,24943.8,24943.8,24926.8,24931.8,0
2018/05/15,01:55:00,24932.8,24934.8,24928.8,24929.8,0
2018/05/15,01:56:00,24929.8,24930.8,24921.8,24922.8,0
2018/05/15,01:57:00,24923.8,24928.8,24918.8,24924.8,0
2018/05/15,01:58:00,24923.8,24929.8,24916.8,24925.8,0
2018/05/15,01:59:00,24924.8,24925.8,24915.8,24916.8,0
2018/05/15,02:00:00,24917.8,24920.8,24914.8,24917.8,0
2018/05/15,02:01:00,24917.8,24919.8,24908.8,24916.8,0
2018/05/15,02:02:00,24916.8,24921.8,24915.8,24916.8,0
2018/05/15,02:03:00,24917.8,24917.8,24903.8,24908.8,0
2018/05/15,02:04:00,24908.8,24913.8,24908.8,24909.8,0
2018/05/15,02:05:00,24908.8,24917.8,24906.8,24916.8,0
2018/05/15,02:06:00,24916.8,24918.8,24914.8,24917.8,0
2018/05/15,02:07:00,24918.8,24927.8,24917.8,24927.8,0
2018/05/15,02:08:00,24927.8,24927.8,24919.8,24922.8,0
2018/05/15,02:09:00,24924.8,24924.8,24919.8,24920.8,0
2018/05/15,02:10:00,24919.8,24922.8,24917.8,24919.8,0
2018/05/15,02:11:00,24920.8,24922.8,24915.8,24918.8,0
2018/05/15,02:12:00,24918.8,24919.8,24908.8,24911.8,0
2018/05/15,02:13:00,24912.8,24921.8,24912.8,24920.8,0
2018/05/15,02:14:00,24921.8,24923.8,24915.8,24918.8,0
2018/05/15,02:15:00,24918.8,24919.8,24912.8,24912.8,0
2018/05/15,02:16:00,24912.8,24916.8,24906.8,24907.8,0
2018/05/15,02:17:00,24908.8,24914.8,24904.8,24913.8,0
2018/05/15,02:18:00,24913.8,24915.8,24908.8,24909.8,0
2018/05/15,02:19:00,24909.8,24909.8,24894.8,24895.8,0
2018/05/15,02:20:00,24896.8,24901.8,24880.8,24886.8,0
2018/05/15,02:21:00,24885.8,24890.8,24878.8,24878.8,0
2018/05/15,02:22:00,24878.8,24883.8,24875.8,24882.8,0
2018/05/15,02:23:00,24881.8,24893.8,24880.8,24892.8,0
2018/05/15,02:24:00,24891.8,24897.8,24889.8,24892.8,0
2018/05/15,02:25:00,24893.8,24897.8,24891.8,24894.8,0
2018/05/15,02:26:00,24895.8,24897.8,24890.8,24892.8,0
2018/05/15,02:27:00,24892.8,24895.8,24887.8,24894.8,0
2018/05/15,02:28:00,24895.8,24896.8,24892.8,24894.8,0
2018/05/15,02:29:00,24895.8,24902.8,24893.8,24899.8,0
2018/05/15,02:30:00,24899.8,24901.7,24892.7,24899.7,0
2018/05/15,02:31:00,24899.7,24899.7,24887.7,24889.7,0
2018/05/15,02:32:00,24888.7,24890.7,24877.7,24883.7,0
2018/05/15,02:33:00,24883.7,24897.7,24881.7,24895.7,0
2018/05/15,02:34:00,24896.7,24908.7,24895.7,24908.7,0
2018/05/15,02:35:00,24909.7,24917.7,24903.6,24911.6,0
2018/05/15,02:36:00,24911.6,24915.6,24910.6,24914.6,0
2018/05/15,02:37:00,24914.6,24918.6,24907.6,24917.6,0
2018/05/15,02:38:00,24917.6,24921.6,24913.6,24919.6,0
2018/05/15,02:39:00,24919.6,24920.6,24916.6,24917.6,0
2018/05/15,02:40:00,24917.6,24917.6,24913.6,24915.6,0
2018/05/15,02:41:00,24915.6,24919.6,24914.6,24918.6,0
2018/05/15,02:42:00,24919.6,24924.6,24919.6,24922.6,0
2018/05/15,02:43:00,24922.6,24922.6,24917.6,24918.6,0
2018/05/15,02:44:00,24917.6,24918.6,24911.6,24917.6,0
2018/05/15,02:45:00,24916.6,24920.6,24914.6,24915.6,0
2018/05/15,02:46:00,24915.6,24918.6,24912.6,24916.6,0
2018/05/15,02:47:00,24915.6,24916.6,24911.6,24912.6,0
2018/05/15,02:48:00,24913.6,24915.6,24910.7,24914.7,0
2018/05/15,02:49:00,24913.7,24915.7,24905.7,24906.7,0
2018/05/15,02:50:00,24907.7,24915.7,24906.7,24913.7,0
2018/05/15,02:51:00,24914.7,24914.7,24906.6,24909.6,0
2018/05/15,02:52:00,24909.6,24914.7,24907.7,24914.7,0
2018/05/15,02:53:00,24913.7,24917.7,24911.7,24916.7,0
2018/05/15,02:54:00,24915.7,24916.7,24911.7,24914.7,0
2018/05/15,02:55:00,24914.7,24914.7,24908.7,24909.7,0
2018/05/15,02:56:00,24908.7,24916.7,24905.7,24916.7,0
2018/05/15,02:57:00,24917.7,24919.7,24912.7,24913.7,0
2018/05/15,02:58:00,24913.7,24915.7,24906.7,24908.7,0
2018/05/15,02:59:00,24909.7,24910.7,24898.7,24901.7,0
2018/05/15,03:00:00,24902.7,24907.7,24902.7,24906.7,0
2018/05/15,03:01:00,24905.7,24910.7,24899.7,24900.7,0
2018/05/15,03:02:00,24900.7,24900.7,24892.7,24896.7,0
2018/05/15,03:03:00,24897.7,24899.7,24885.7,24888.7,0
2018/05/15,03:04:00,24888.7,24891.7,24884.7,24886.7,0
2018/05/15,03:05:00,24887.7,24895.7,24887.7,24890.7,0
2018/05/15,03:06:00,24891.7,24899.7,24890.7,24898.7,0
2018/05/15,03:07:00,24897.7,24898.7,24894.7,24895.7,0
2018/05/15,03:08:00,24896.7,24896.7,24870.7,24872.7,0
2018/05/15,03:09:00,24873.7,24884.7,24871.7,24879.7,0
2018/05/15,03:10:00,24879.7,24879.7,24869.7,24874.7,0
2018/05/15,03:11:00,24874.7,24887.7,24873.7,24883.7,0
2018/05/15,03:12:00,24882.7,24883.7,24873.7,24874.7,0
2018/05/15,03:13:00,24874.7,24879.7,24871.7,24875.7,0
2018/05/15,03:14:00,24876.7,24876.7,24868.7,24872.7,0
2018/05/15,03:15:00,24872.7,24880.7,24868.7,24876.7,0
2018/05/15,03:16:00,24877.7,24878.7,24874.7,24875.7,0
2018/05/15,03:17:00,24875.7,24876.6,24868.6,24871.6,0
2018/05/15,03:18:00,24870.6,24872.6,24862.7,24869.7,0
2018/05/15,03:19:00,24869.7,24876.7,24865.7,24875.7,0
2018/05/15,03:20:00,24875.7,24878.7,24874.6,24876.6,0
2018/05/15,03:21:00,24876.6,24886.6,24876.6,24877.6,0
2018/05/15,03:22:00,24877.6,24877.6,24872.6,24875.6,0
2018/05/15,03:23:00,24875.6,24881.6,24875.6,24880.6,0
2018/05/15,03:24:00,24879.6,24882.6,24877.6,24879.6,0
2018/05/15,03:25:00,24879.6,24884.6,24878.6,24882.6,0
2018/05/15,03:26:00,24881.6,24887.6,24879.6,24887.6,0
2018/05/15,03:27:00,24887.6,24895.6,24884.6,24892.6,0
2018/05/15,03:28:00,24891.6,24895.6,24888.6,24891.6,0
2018/05/15,03:29:00,24892.6,24894.4,24889.4,24894.4,0
2018/05/15,03:30:00,24894.4,24897.4,24893.4,24895.4,0
2018/05/15,03:31:00,24894.4,24901.4,24888.4,24900.4,0
2018/05/15,03:32:00,24900.4,24904.4,24898.4,24898.4,0
2018/05/15,03:33:00,24898.4,24899.4,24895.4,24897.4,0
2018/05/15,03:34:00,24897.4,24901.4,24897.4,24900.4,0
2018/05/15,03:35:00,24900.4,24906.4,24900.4,24901.4,0
2018/05/15,03:36:00,24900.4,24918.4,24900.4,24916.4,0
2018/05/15,03:37:00,24916.4,24918.4,24911.4,24913.4,0
2018/05/15,03:38:00,24914.4,24916.4,24911.4,24913.4,0
2018/05/15,03:39:00,24914.4,24915.4,24912.4,24913.4,0
2018/05/15,03:40:00,24914.4,24919.4,24912.4,24918.4,0
2018/05/15,03:41:00,24919.4,24919.4,24909.4,24910.4,0
2018/05/15,03:42:00,24910.4,24910.4,24903.4,24905.4,0
2018/05/15,03:43:00,24904.4,24907.4,24899.4,24901.4,0
2018/05/15,03:44:00,24900.4,24902.4,24893.4,24897.4,0
2018/05/15,03:45:00,24896.4,24905.4,24896.4,24904.4,0
2018/05/15,03:46:00,24904.4,24905.4,24898.6,24900.6,0
2018/05/15,03:47:00,24900.6,24902.6,24897.6,24898.6,0
2018/05/15,03:48:00,24899.6,24904.6,24896.6,24903.6,0
2018/05/15,03:49:00,24903.6,24906.6,24900.6,24905.6,0
2018/05/15,03:50:00,24906.6,24906.6,24883.6,24887.6,0
2018/05/15,03:51:00,24887.6,24889.6,24880.6,24889.6,0
2018/05/15,03:52:00,24889.6,24901.6,24887.6,24896.6,0
2018/05/15,03:53:00,24895.6,24908.6,24895.6,24906.6,0
2018/05/15,03:54:00,24905.6,24908.6,24904.6,24907.6,0
2018/05/15,03:55:00,24907.6,24914.6,24906.6,24911.6,0
2018/05/15,03:56:00,24911.6,24916.6,24910.6,24916.6,0
2018/05/15,03:57:00,24916.6,24918.6,24912.6,24918.6,0
2018/05/15,03:58:00,24918.6,24918.6,24912.6,24913.6,0
2018/05/15,03:59:00,24913.6,24915.6,24908.6,24914.6,0
2018/05/15,04:00:00,24914.6,24918.7,24914.6,24916.7,0
2018/05/15,04:01:00,24916.7,24919.7,24912.7,24914.7,0
2018/05/15,04:02:00,24914.7,24924.7,24904.7,24922.7,0
2018/05/15,04:03:00,24922.7,24922.7,24910.7,24913.7,0
2018/05/15,04:04:00,24913.7,24913.8,24909.8,24911.8,0
2018/05/15,04:05:00,24910.8,24912.8,24907.8,24912.8,0
2018/05/15,04:06:00,24913.8,24913.8,24904.8,24907.8,0
2018/05/15,04:07:00,24907.8,24907.8,24899.8,24905.8,0
2018/05/15,04:08:00,24905.8,24906.8,24902.8,24905.8,0
2018/05/15,04:09:00,24906.8,24907.8,24903.8,24906.8,0
2018/05/15,04:10:00,24906.8,24916.8,24905.8,24915.8,0
2018/05/15,04:11:00,24915.8,24918.8,24914.8,24917.8,0
2018/05/15,04:12:00,24918.8,24924.8,24917.8,24920.8,0
2018/05/15,04:13:00,24920.8,24922.8,24914.8,24915.8,0
2018/05/15,04:14:00,24915.8,24933.8,24915.8,24927.8,0
2018/05/15,04:15:00,24928.8,24928.8,24920.8,24921.8,0
2018/05/15,04:16:00,24923.8,24924.8,24910.8,24913.8,0
2018/05/15,04:17:00,24912.8,24913.8,24906.8,24909.8,0
2018/05/15,04:18:00,24909.8,24914.8,24909.8,24910.8,0
2018/05/15,04:19:00,24911.8,24913.8,24905.8,24909.8,0
2018/05/15,04:20:00,24908.8,24912.8,24902.8,24903.8,0
2018/05/15,04:21:00,24903.8,24911.8,24903.8,24908.8,0
2018/05/15,04:22:00,24909.8,24915.8,24909.8,24912.8,0
2018/05/15,04:23:00,24912.8,24920.8,24911.8,24919.8,0
2018/05/15,04:24:00,24918.8,24926.8,24918.8,24920.8,0
2018/05/15,04:25:00,24920.8,24923.8,24915.8,24916.8,0
2018/05/15,04:26:00,24916.8,24918.8,24912.8,24915.8,0
2018/05/15,04:27:00,24916.8,24916.8,24911.8,24916.8,0
2018/05/15,04:28:00,24916.8,24922.8,24913.8,24920.8,0
2018/05/15,04:29:00,24919.8,24925.8,24918.8,24919.8,0
2018/05/15,04:30:00,24918.8,24919.8,24913.8,24914.8,0
2018/05/15,04:31:00,24915.8,24920.8,24915.8,24917.8,0
2018/05/15,04:32:00,24918.8,24919.8,24908.8,24908.8,0
2018/05/15,04:33:00,24909.8,24910.8,24904.7,24905.7,0
2018/05/15,04:34:00,24905.7,24907.7,24899.7,24901.7,0
2018/05/15,04:35:00,24900.7,24902.7,24889.7,24892.7,0
2018/05/15,04:36:00,24893.7,24897.7,24891.7,24893.7,0
2018/05/15,04:37:00,24894.7,24901.7,24892.7,24901.7,0
2018/05/15,04:38:00,24901.7,24901.7,24895.7,24896.7,0
2018/05/15,04:39:00,24896.7,24900.6,24893.6,24896.6,0
2018/05/15,04:40:00,24896.6,24896.6,24889.6,24891.6,0
2018/05/15,04:41:00,24891.6,24895.6,24886.6,24888.6,0
2018/05/15,04:42:00,24889.6,24898.6,24887.6,24893.6,0
2018/05/15,04:43:00,24894.6,24897.6,24889.6,24895.6,0
2018/05/15,04:44:00,24895.6,24897.6,24891.6,24894.6,0
2018/05/15,04:45:00,24895.6,24896.6,24891.6,24892.6,0
2018/05/15,04:46:00,24892.6,24892.6,24872.6,24877.6,0
2018/05/15,04:47:00,24878.6,24878.6,24871.6,24873.6,0
2018/05/15,04:48:00,24873.6,24883.6,24873.6,24882.6,0
2018/05/15,04:49:00,24882.6,24883.6,24874.6,24875.6,0
2018/05/15,04:50:00,24875.6,24875.6,24865.6,24870.6,0
2018/05/15,04:51:00,24870.6,24887.6,24861.6,24880.6,0
2018/05/15,04:52:00,24880.6,24880.6,24872.6,24878.6,0
2018/05/15,04:53:00,24877.6,24878.6,24869.6,24874.6,0
2018/05/15,04:54:00,24874.6,24875.6,24866.6,24869.6,0
2018/05/15,04:55:00,24868.6,24871.6,24865.6,24866.6,0
2018/05/15,04:56:00,24865.6,24880.6,24865.6,24872.6,0
2018/05/15,04:57:00,24872.6,24875.6,24871.6,24875.6,0
2018/05/15,04:58:00,24875.6,24885.6,24875.6,24882.6,0
2018/05/15,04:59:00,24882.6,24887.6,24880.6,24887.6,0
2018/05/15,05:00:00,24888.6,24905.6,24887.6,24903.6,0
2018/05/15,07:02:00,24908.6,24910.6,24903.6,24908.6,0
2018/05/15,07:03:00,24907.6,24912.6,24907.6,24911.6,0
2018/05/15,07:04:00,24910.6,24912.6,24904.6,24910.6,0
2018/05/15,07:05:00,24910.6,24910.6,24905.6,24910.6,0
2018/05/15,07:06:00,24910.6,24910.6,24906.6,24906.6,0
2018/05/15,07:07:00,24906.6,24906.6,24905.6,24906.6,0
2018/05/15,07:08:00,24906.6,24906.6,24901.6,24904.6,0
2018/05/15,07:09:00,24904.6,24906.6,24902.6,24906.6,0
2018/05/15,07:10:00,24905.6,24907.6,24905.6,24907.6,0
2018/05/15,07:11:00,24907.6,24907.6,24904.6,24905.6,0
2018/05/15,07:12:00,24906.6,24908.6,24906.6,24907.6,0
2018/05/15,07:13:00,24907.6,24908.6,24907.6,24908.6,0
2018/05/15,07:14:00,24908.6,24908.6,24907.6,24907.6,0
2018/05/15,07:15:00,24904.6,24907.6,24904.6,24905.6,0
2018/05/15,07:16:00,24905.6,24905.6,24903.6,24905.6,0
2018/05/15,07:17:00,24906.6,24906.6,24906.6,24906.6,0
2018/05/15,07:18:00,24906.6,24906.6,24905.6,24905.6,0
2018/05/15,07:20:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,07:21:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,07:22:00,24905.6,24905.6,24904.6,24905.6,0
2018/05/15,07:23:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,07:24:00,24904.6,24904.6,24904.6,24904.6,0
2018/05/15,07:25:00,24905.6,24906.6,24905.6,24905.6,0
2018/05/15,07:26:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,07:27:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,07:28:00,24904.6,24905.6,24904.6,24904.6,0
2018/05/15,07:29:00,24904.6,24905.6,24904.6,24905.6,0
2018/05/15,07:31:00,24904.6,24905.6,24904.6,24905.6,0
2018/05/15,07:32:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,07:33:00,24905.6,24905.6,24904.6,24904.6,0
2018/05/15,07:34:00,24905.6,24906.6,24905.6,24905.6,0
2018/05/15,07:35:00,24904.6,24904.6,24897.6,24899.6,0
2018/05/15,07:36:00,24900.6,24900.6,24897.6,24898.6,0
2018/05/15,07:37:00,24898.6,24898.6,24896.6,24897.6,0
2018/05/15,07:38:00,24896.6,24896.6,24895.6,24896.6,0
2018/05/15,07:39:00,24896.6,24896.6,24896.6,24896.6,0
2018/05/15,07:40:00,24895.6,24896.6,24895.6,24896.6,0
2018/05/15,07:41:00,24895.6,24896.6,24894.6,24896.6,0
2018/05/15,07:42:00,24896.6,24896.6,24893.6,24894.6,0
2018/05/15,07:43:00,24895.6,24895.6,24895.6,24895.6,0
2018/05/15,07:44:00,24895.6,24895.6,24894.6,24895.6,0
2018/05/15,07:45:00,24896.6,24896.6,24896.6,24896.6,0
2018/05/15,07:46:00,24897.6,24898.6,24897.6,24898.6,0
2018/05/15,07:47:00,24898.6,24904.6,24898.6,24904.6,0
2018/05/15,07:48:00,24904.6,24904.6,24903.6,24903.6,0
2018/05/15,07:49:00,24900.6,24904.6,24900.6,24903.6,0
2018/05/15,07:50:00,24902.6,24903.6,24902.6,24903.6,0
2018/05/15,07:51:00,24903.6,24903.6,24901.6,24902.6,0
2018/05/15,07:52:00,24902.6,24903.6,24902.6,24903.6,0
2018/05/15,07:53:00,24904.6,24904.6,24904.6,24904.6,0
2018/05/15,07:54:00,24904.6,24907.6,24903.6,24907.6,0
2018/05/15,07:55:00,24905.6,24907.6,24905.6,24906.6,0
2018/05/15,07:56:00,24906.6,24906.6,24904.6,24904.6,0
2018/05/15,07:57:00,24904.6,24904.6,24904.6,24904.6,0
2018/05/15,07:59:00,24904.6,24908.6,24904.6,24907.6,0
2018/05/15,08:00:00,24906.6,24907.6,24906.6,24907.6,0
2018/05/15,08:01:00,24906.6,24907.6,24905.6,24907.6,0
2018/05/15,08:02:00,24905.6,24910.6,24905.6,24908.6,0
2018/05/15,08:03:00,24908.6,24909.6,24905.6,24906.6,0
2018/05/15,08:04:00,24907.6,24907.6,24902.6,24906.6,0
2018/05/15,08:05:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,08:06:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,08:07:00,24905.6,24905.6,24904.6,24904.6,0
2018/05/15,08:08:00,24904.6,24904.6,24902.6,24902.6,0
2018/05/15,08:09:00,24901.6,24902.6,24901.6,24902.6,0
2018/05/15,08:10:00,24902.6,24902.6,24896.6,24897.6,0
2018/05/15,08:11:00,24897.6,24899.6,24897.6,24897.6,0
2018/05/15,08:12:00,24898.6,24899.6,24894.6,24894.6,0
2018/05/15,08:13:00,24894.6,24894.6,24891.6,24892.6,0
2018/05/15,08:14:00,24890.6,24897.6,24890.6,24897.6,0
2018/05/15,08:15:00,24897.6,24898.6,24897.6,24898.6,0
2018/05/15,08:16:00,24899.6,24900.6,24899.6,24899.6,0
2018/05/15,08:17:00,24899.6,24899.6,24899.6,24899.6,0
2018/05/15,08:18:00,24898.6,24899.6,24895.6,24895.6,0
2018/05/15,08:19:00,24895.6,24899.6,24893.6,24898.6,0
2018/05/15,08:20:00,24898.6,24900.6,24898.6,24899.6,0
2018/05/15,08:21:00,24900.6,24900.6,24898.6,24900.6,0
2018/05/15,08:22:00,24902.6,24903.6,24898.6,24898.6,0
2018/05/15,08:24:00,24899.6,24901.6,24899.6,24901.6,0
2018/05/15,08:25:00,24900.6,24900.6,24899.6,24899.6,0
2018/05/15,08:26:00,24900.6,24900.6,24900.6,24900.6,0
2018/05/15,08:27:00,24900.6,24901.6,24900.6,24900.6,0
2018/05/15,08:28:00,24901.6,24902.6,24901.6,24902.6,0
2018/05/15,08:29:00,24902.6,24904.6,24901.6,24903.6,0
2018/05/15,08:30:00,24903.6,24903.6,24901.6,24901.6,0
2018/05/15,08:31:00,24901.6,24904.6,24900.6,24904.6,0
2018/05/15,08:32:00,24903.6,24903.6,24901.6,24902.6,0
2018/05/15,08:34:00,24903.6,24904.6,24903.6,24904.6,0
2018/05/15,08:35:00,24905.6,24907.6,24904.6,24906.6,0
2018/05/15,08:36:00,24906.6,24912.6,24906.6,24911.6,0
2018/05/15,08:37:00,24911.6,24911.6,24909.6,24909.6,0
2018/05/15,08:38:00,24909.6,24909.6,24905.6,24905.6,0
2018/05/15,08:39:00,24904.6,24905.6,24904.6,24904.6,0
2018/05/15,08:40:00,24903.6,24904.6,24903.6,24903.6,0
2018/05/15,08:41:00,24902.6,24902.6,24901.6,24902.6,0
2018/05/15,08:42:00,24902.6,24902.6,24901.6,24901.6,0
2018/05/15,08:43:00,24902.6,24905.6,24902.6,24905.6,0
2018/05/15,08:44:00,24906.6,24906.6,24905.6,24905.6,0
2018/05/15,08:46:00,24905.6,24905.6,24905.6,24905.6,0
2018/05/15,08:47:00,24904.6,24907.6,24904.6,24907.6,0
2018/05/15,08:48:00,24907.6,24907.6,24907.6,24907.6,0
2018/05/15,08:49:00,24908.6,24910.6,24908.6,24910.6,0
2018/05/15,08:50:00,24909.6,24911.6,24909.6,24911.6,0
2018/05/15,08:51:00,24911.6,24911.6,24909.6,24909.6,0
2018/05/15,08:52:00,24910.6,24910.6,24910.6,24910.6,0
2018/05/15,08:53:00,24909.6,24909.6,24908.6,24909.6,0
2018/05/15,08:54:00,24909.6,24909.6,24908.6,24908.6,0
2018/05/15,08:55:00,24909.6,24910.6,24909.6,24910.6,0
2018/05/15,08:56:00,24911.6,24911.6,24909.6,24909.6,0
2018/05/15,08:57:00,24908.6,24908.6,24907.6,24908.6,0
2018/05/15,08:58:00,24908.6,24908.6,24906.6,24906.6,0
2018/05/15,08:59:00,24906.6,24906.6,24904.6,24905.6,0
2018/05/15,09:00:00,24905.6,24907.6,24905.6,24907.6,0
2018/05/15,09:01:00,24908.6,24908.6,24906.6,24908.6,0
2018/05/15,09:02:00,24908.6,24916.6,24908.6,24916.6,0
2018/05/15,09:03:00,24916.6,24919.6,24915.6,24917.6,0
2018/05/15,09:04:00,24917.6,24917.6,24912.6,24912.6,0
2018/05/15,09:05:00,24911.6,24911.6,24907.6,24910.6,0
2018/05/15,09:06:00,24910.6,24911.6,24909.6,24911.6,0
2018/05/15,09:07:00,24911.6,24911.6,24908.6,24908.6,0
2018/05/15,09:08:00,24908.6,24908.6,24908.6,24908.6,0
2018/05/15,09:10:00,24908.6,24908.6,24904.6,24908.6,0
2018/05/15,09:11:00,24907.6,24908.6,24906.6,24907.6,0
2018/05/15,09:12:00,24907.6,24907.6,24906.6,24907.6,0
2018/05/15,09:13:00,24906.6,24907.6,24904.6,24906.6,0
2018/05/15,09:14:00,24905.6,24906.6,24904.6,24905.6,0
2018/05/15,09:15:00,24905.6,24906.6,24905.6,24906.6,0
2018/05/15,09:16:00,24906.6,24907.6,24906.6,24906.6,0
2018/05/15,09:17:00,24906.6,24907.6,24906.6,24907.6,0
2018/05/15,09:18:00,24908.6,24908.6,24907.6,24907.6,0
2018/05/15,09:19:00,24906.6,24912.6,24906.6,24911.6,0
2018/05/15,09:20:00,24912.6,24912.6,24910.6,24912.6,0
2018/05/15,09:21:00,24912.6,24912.6,24910.6,24911.6,0
2018/05/15,09:22:00,24911.6,24911.6,24910.6,24910.6,0
2018/05/15,09:23:00,24910.6,24911.6,24909.6,24910.6,0
2018/05/15,09:24:00,24910.6,24910.6,24906.6,24908.6,0
2018/05/15,09:25:00,24909.6,24909.6,24903.6,24904.6,0
2018/05/15,09:26:00,24905.6,24907.6,24903.6,24905.6,0
2018/05/15,09:27:00,24905.6,24905.6,24903.6,24905.6,0
2018/05/15,09:28:00,24905.6,24906.6,24902.6,24902.6,0
2018/05/15,09:29:00,24903.6,24903.6,24899.6,24901.6,0
2018/05/15,09:30:00,24901.6,24901.6,24896.6,24898.6,0
2018/05/15,09:31:00,24898.6,24899.6,24896.6,24896.6,0
2018/05/15,09:32:00,24897.6,24897.6,24888.6,24889.6,0
2018/05/15,09:33:00,24890.6,24891.6,24889.6,24890.6,0
2018/05/15,09:34:00,24890.6,24892.6,24888.6,24891.6,0
2018/05/15,09:35:00,24891.6,24896.6,24891.6,24892.6,0
2018/05/15,09:36:00,24892.6,24893.6,24891.6,24892.6,0
2018/05/15,09:37:00,24892.6,24892.6,24889.6,24892.6,0
2018/05/15,09:38:00,24893.6,24897.6,24892.6,24896.6,0
2018/05/15,09:39:00,24896.6,24898.6,24895.6,24896.6,0
2018/05/15,09:40:00,24895.6,24896.6,24894.6,24896.6,0
2018/05/15,09:41:00,24895.6,24896.6,24894.6,24895.6,0
2018/05/15,09:42:00,24895.6,24895.6,24894.6,24895.6,0
2018/05/15,09:43:00,24893.6,24895.6,24893.6,24894.6,0
2018/05/15,09:45:00,24894.6,24894.6,24892.6,24894.6,0
2018/05/15,09:46:00,24894.6,24896.6,24894.6,24896.6,0
2018/05/15,09:47:00,24896.6,24898.6,24895.6,24895.6,0
2018/05/15,09:48:00,24895.6,24896.6,24894.6,24896.6,0
2018/05/15,09:49:00,24896.6,24898.6,24895.6,24897.6,0
2018/05/15,09:50:00,24896.6,24897.6,24896.6,24897.6,0
2018/05/15,09:51:00,24897.6,24897.6,24897.6,24897.6,0
2018/05/15,09:52:00,24897.6,24898.6,24892.6,24894.6,0
2018/05/15,09:53:00,24893.6,24894.6,24893.6,24894.6,0
2018/05/15,09:54:00,24893.6,24894.6,24893.6,24894.6,0
2018/05/15,09:55:00,24894.6,24894.6,24893.6,24894.6,0
2018/05/15,09:56:00,24894.6,24897.6,24894.6,24896.6,0
2018/05/15,09:57:00,24895.6,24895.6,24893.6,24894.6,0
2018/05/15,09:58:00,24894.6,24897.6,24894.6,24896.6,0
2018/05/15,09:59:00,24897.6,24898.6,24897.6,24898.6,0
2018/05/15,10:00:00,24897.6,24897.6,24896.6,24897.6,0
2018/05/15,10:01:00,24897.6,24902.6,24897.6,24901.6,0
2018/05/15,10:02:00,24900.6,24900.6,24898.6,24900.6,0
2018/05/15,10:03:00,24899.6,24901.6,24898.6,24899.6,0
2018/05/15,10:04:00,24899.6,24899.6,24897.6,24898.6,0
2018/05/15,10:05:00,24898.6,24900.6,24898.6,24899.6,0
2018/05/15,10:06:00,24899.6,24903.6,24899.6,24902.6,0
2018/05/15,10:07:00,24902.6,24904.6,24901.6,24903.6,0
2018/05/15,10:08:00,24903.6,24906.6,24903.6,24906.6,0
2018/05/15,10:09:00,24906.6,24907.6,24904.6,24905.6,0
2018/05/15,10:10:00,24905.6,24905.6,24902.6,24904.6,0
2018/05/15,10:11:00,24905.6,24906.6,24903.6,24904.6,0
2018/05/15,10:12:00,24904.6,24906.6,24903.6,24903.6,0
2018/05/15,10:13:00,24903.6,24903.6,24901.6,24902.6,0
2018/05/15,10:14:00,24902.6,24902.6,24897.6,24897.6,0
2018/05/15,10:15:00,24898.6,24898.6,24896.6,24897.6,0
2018/05/15,10:16:00,24898.6,24899.6,24892.6,24899.6,0
2018/05/15,10:17:00,24899.6,24901.6,24897.6,24900.6,0
2018/05/15,10:18:00,24901.6,24906.6,24900.6,24906.6,0
2018/05/15,10:19:00,24905.6,24905.6,24903.6,24904.6,0
2018/05/15,10:20:00,24904.6,24906.6,24904.6,24906.6,0
2018/05/15,10:21:00,24907.6,24909.6,24906.6,24908.6,0
2018/05/15,10:22:00,24908.6,24911.6,24907.6,24910.6,0
2018/05/15,10:23:00,24910.6,24912.6,24909.6,24912.6,0
2018/05/15,10:24:00,24913.6,24914.6,24911.6,24912.6,0
2018/05/15,10:25:00,24912.6,24914.6,24911.6,24912.6,0
2018/05/15,10:26:00,24913.6,24914.6,24912.6,24912.6,0
2018/05/15,10:27:00,24913.6,24913.6,24912.6,24913.6,0
2018/05/15,10:28:00,24913.6,24914.6,24912.6,24914.6,0
2018/05/15,10:29:00,24913.6,24914.6,24913.6,24914.6,0
2018/05/15,10:30:00,24914.6,24914.6,24908.6,24909.6,0
2018/05/15,10:31:00,24909.6,24910.6,24905.6,24907.6,0
2018/05/15,10:32:00,24906.6,24908.6,24903.6,24904.6,0
2018/05/15,10:33:00,24904.6,24907.6,24903.6,24906.6,0
2018/05/15,10:34:00,24906.6,24907.6,24902.6,24906.6,0
2018/05/15,10:35:00,24905.6,24905.6,24901.6,24903.6,0
2018/05/15,10:36:00,24903.6,24908.6,24902.6,24905.6,0
2018/05/15,10:37:00,24905.6,24905.6,24898.6,24899.6,0
2018/05/15,10:38:00,24898.6,24902.6,24897.6,24897.6,0
2018/05/15,10:39:00,24897.6,24899.6,24896.6,24899.6,0
2018/05/15,10:40:00,24898.6,24902.6,24896.6,24901.6,0
2018/05/15,10:41:00,24900.6,24901.6,24897.6,24898.6,0
2018/05/15,10:42:00,24899.6,24899.6,24891.6,24892.6,0
2018/05/15,10:43:00,24892.6,24894.6,24891.6,24891.6,0
2018/05/15,10:44:00,24890.6,24895.6,24890.6,24894.6,0
2018/05/15,10:45:00,24895.6,24897.6,24894.6,24897.6,0
2018/05/15,10:46:00,24897.6,24902.6,24896.6,24899.6,0
2018/05/15,10:47:00,24900.6,24901.6,24899.6,24901.6,0
2018/05/15,10:48:00,24901.6,24902.6,24900.6,24901.6,0
2018/05/15,10:49:00,24900.6,24900.6,24896.6,24898.6,0
2018/05/15,10:50:00,24897.6,24901.6,24896.6,24901.6,0
2018/05/15,10:51:00,24901.6,24904.6,24900.6,24902.6,0
2018/05/15,10:52:00,24902.6,24902.6,24898.6,24900.6,0
2018/05/15,10:53:00,24901.6,24902.6,24900.6,24902.6,0
2018/05/15,10:54:00,24901.6,24902.6,24900.6,24901.6,0
2018/05/15,10:55:00,24902.6,24902.6,24897.6,24898.6,0
2018/05/15,10:56:00,24898.6,24899.6,24897.6,24898.6,0
2018/05/15,10:57:00,24897.6,24900.6,24896.6,24897.6,0
2018/05/15,10:58:00,24897.6,24898.6,24895.6,24898.6,0
2018/05/15,10:59:00,24898.6,24900.6,24898.6,24899.6,0
2018/05/15,11:00:00,24899.6,24899.6,24893.6,24895.6,0
2018/05/15,11:01:00,24894.6,24896.6,24894.6,24896.6,0
2018/05/15,11:02:00,24895.6,24897.6,24895.6,24896.6,0
2018/05/15,11:03:00,24896.6,24897.6,24894.6,24895.6,0
2018/05/15,11:04:00,24896.6,24897.6,24895.6,24896.6,0
2018/05/15,11:05:00,24896.6,24897.6,24894.6,24895.6,0
2018/05/15,11:06:00,24895.6,24896.6,24894.6,24895.6,0
2018/05/15,11:07:00,24895.6,24896.6,24891.6,24893.6,0
2018/05/15,11:08:00,24893.6,24894.6,24889.6,24894.6,0
2018/05/15,11:09:00,24894.6,24894.6,24892.6,24892.6,0
2018/05/15,11:10:00,24892.6,24892.6,24887.6,24889.6,0
2018/05/15,11:11:00,24889.6,24890.6,24883.6,24883.6,0
2018/05/15,11:12:00,24883.6,24885.6,24880.6,24884.6,0
2018/05/15,11:13:00,24884.6,24885.6,24883.6,24884.6,0
2018/05/15,11:14:00,24884.6,24884.6,24882.6,24883.6,0
2018/05/15,11:15:00,24883.6,24884.6,24878.6,24879.6,0
2018/05/15,11:16:00,24879.6,24883.6,24878.6,24882.6,0
2018/05/15,11:17:00,24882.6,24885.6,24881.6,24885.6,0
2018/05/15,11:18:00,24885.6,24885.6,24881.6,24882.6,0
2018/05/15,11:19:00,24881.6,24882.6,24879.6,24882.6,0
2018/05/15,11:20:00,24881.6,24882.6,24878.6,24879.6,0
2018/05/15,11:21:00,24879.6,24882.6,24878.6,24881.6,0
2018/05/15,11:22:00,24881.6,24883.6,24880.6,24882.6,0
2018/05/15,11:23:00,24881.6,24881.6,24878.6,24879.6,0
2018/05/15,11:24:00,24878.6,24880.6,24877.6,24878.6,0
2018/05/15,11:25:00,24878.6,24879.6,24873.6,24875.6,0
2018/05/15,11:26:00,24874.6,24875.6,24872.6,24874.6,0
2018/05/15,11:27:00,24874.6,24884.6,24874.6,24883.6,0
2018/05/15,11:28:00,24884.6,24884.6,24880.6,24883.6,0
2018/05/15,11:29:00,24883.6,24884.6,24878.6,24880.6,0
2018/05/15,11:30:00,24880.6,24882.6,24879.6,24881.6,0
2018/05/15,11:31:00,24880.6,24880.6,24878.6,24880.6,0
2018/05/15,11:32:00,24879.6,24885.6,24879.6,24885.6,0
2018/05/15,11:33:00,24885.6,24886.6,24884.6,24886.6,0
2018/05/15,11:34:00,24885.6,24885.6,24883.6,24883.6,0
2018/05/15,11:35:00,24883.6,24883.6,24880.6,24881.6,0
2018/05/15,11:36:00,24881.6,24884.6,24881.6,24884.6,0
2018/05/15,11:37:00,24884.6,24886.6,24884.6,24885.6,0
2018/05/15,11:38:00,24885.6,24886.6,24883.6,24883.6,0
2018/05/15,11:39:00,24883.6,24885.6,24883.6,24884.6,0
2018/05/15,11:40:00,24884.6,24885.6,24880.6,24881.6,0
2018/05/15,11:41:00,24880.6,24882.6,24880.6,24882.6,0
2018/05/15,11:42:00,24881.6,24883.6,24880.6,24882.6,0
2018/05/15,11:43:00,24882.6,24884.6,24882.6,24884.6,0
2018/05/15,11:44:00,24884.6,24884.6,24880.6,24881.6,0
2018/05/15,11:45:00,24881.6,24882.6,24880.6,24880.6,0
2018/05/15,11:46:00,24880.6,24882.6,24880.6,24881.6,0
2018/05/15,11:47:00,24882.6,24882.6,24878.6,24878.6,0
2018/05/15,11:48:00,24877.6,24880.6,24877.6,24880.6,0
2018/05/15,11:49:00,24879.6,24881.6,24879.6,24879.6,0
2018/05/15,11:50:00,24878.6,24879.6,24874.6,24875.6,0
2018/05/15,11:51:00,24875.6,24875.6,24872.6,24875.6,0
2018/05/15,11:52:00,24874.6,24877.6,24872.6,24877.6,0
2018/05/15,11:53:00,24875.6,24876.6,24874.6,24875.6,0
2018/05/15,11:54:00,24876.6,24876.6,24874.6,24875.6,0
2018/05/15,11:55:00,24875.6,24877.6,24875.6,24875.6,0
2018/05/15,11:56:00,24875.6,24876.6,24874.6,24874.6,0
2018/05/15,11:57:00,24873.6,24875.6,24873.6,24875.6,0
2018/05/15,11:58:00,24874.6,24874.6,24872.6,24873.6,0
2018/05/15,11:59:00,24873.6,24873.6,24872.6,24873.6,0
2018/05/15,12:00:00,24873.6,24873.6,24872.6,24873.6,0
2018/05/15,12:01:00,24874.6,24876.6,24872.6,24875.6,0
2018/05/15,12:02:00,24875.6,24878.6,24874.6,24877.6,0
2018/05/15,12:03:00,24878.6,24878.6,24877.6,24877.6,0
2018/05/15,12:04:00,24877.6,24877.6,24875.6,24876.6,0
2018/05/15,12:05:00,24876.6,24879.6,24876.6,24878.6,0
2018/05/15,12:06:00,24879.6,24881.6,24879.6,24881.6,0
2018/05/15,12:07:00,24880.6,24881.6,24879.6,24880.6,0
2018/05/15,12:08:00,24879.6,24881.6,24879.6,24880.6,0
2018/05/15,12:09:00,24880.6,24882.6,24880.6,24882.6,0
2018/05/15,12:10:00,24882.6,24882.6,24881.6,24882.6,0
2018/05/15,12:11:00,24882.6,24882.6,24882.6,24882.6,0
2018/05/15,12:12:00,24882.6,24882.6,24882.6,24882.6,0
2018/05/15,12:13:00,24883.6,24883.6,24881.6,24882.6,0
2018/05/15,12:14:00,24881.6,24881.6,24881.6,24881.6,0
2018/05/15,12:15:00,24881.6,24881.6,24879.6,24881.6,0
2018/05/15,12:16:00,24882.6,24882.6,24880.6,24881.6,0
2018/05/15,12:17:00,24881.6,24881.6,24881.6,24881.6,0
2018/05/15,12:18:00,24881.6,24881.6,24880.6,24880.6,0
2018/05/15,12:19:00,24880.6,24881.6,24879.6,24879.6,0
2018/05/15,12:20:00,24880.6,24880.6,24879.6,24880.6,0
2018/05/15,12:21:00,24880.6,24881.6,24880.6,24881.6,0
2018/05/15,12:22:00,24881.6,24881.6,24880.6,24880.6,0
2018/05/15,12:23:00,24880.6,24882.6,24880.6,24881.6,0
2018/05/15,12:24:00,24881.6,24884.6,24881.6,24883.6,0
2018/05/15,12:25:00,24884.6,24885.6,24882.6,24884.6,0
2018/05/15,12:26:00,24885.6,24885.6,24883.6,24885.6,0
2018/05/15,12:27:00,24885.6,24885.6,24882.6,24882.6,0
2018/05/15,12:28:00,24882.6,24882.6,24880.6,24881.6,0
2018/05/15,12:29:00,24880.6,24882.6,24880.6,24881.6,0
2018/05/15,12:30:00,24881.6,24882.6,24880.6,24880.6,0
2018/05/15,12:31:00,24880.6,24882.6,24872.6,24876.6,0
2018/05/15,12:32:00,24876.6,24876.6,24873.6,24874.6,0
2018/05/15,12:33:00,24873.6,24874.6,24865.6,24870.6,0
2018/05/15,12:34:00,24871.6,24875.6,24870.6,24875.6,0
2018/05/15,12:35:00,24875.6,24876.6,24875.6,24875.6,0
2018/05/15,12:36:00,24876.6,24878.6,24875.6,24875.6,0
2018/05/15,12:37:00,24874.6,24874.6,24872.6,24872.6,0
2018/05/15,12:38:00,24872.6,24872.6,24871.6,24872.6,0
2018/05/15,12:39:00,24872.6,24874.6,24872.6,24874.6,0
2018/05/15,12:40:00,24875.6,24876.6,24872.6,24872.6,0
2018/05/15,12:41:00,24872.6,24872.6,24871.6,24872.6,0
2018/05/15,12:42:00,24872.6,24872.6,24871.6,24871.6,0
2018/05/15,12:43:00,24871.6,24873.6,24871.6,24873.6,0
2018/05/15,12:44:00,24873.6,24873.6,24872.6,24872.6,0
2018/05/15,12:45:00,24873.6,24876.6,24873.6,24875.6,0
2018/05/15,12:46:00,24876.6,24879.6,24875.6,24878.6,0
2018/05/15,12:47:00,24878.6,24881.6,24877.6,24881.6,0
2018/05/15,12:48:00,24881.6,24881.6,24880.6,24881.6,0
2018/05/15,12:49:00,24880.6,24880.6,24878.6,24879.6,0
2018/05/15,12:50:00,24879.6,24880.6,24878.6,24879.6,0
2018/05/15,12:51:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,12:52:00,24878.6,24879.6,24878.6,24879.6,0
2018/05/15,12:53:00,24879.6,24879.6,24877.6,24877.6,0
2018/05/15,12:54:00,24877.6,24879.6,24876.6,24878.6,0
2018/05/15,12:55:00,24879.6,24879.6,24876.6,24877.6,0
2018/05/15,12:56:00,24877.6,24880.6,24877.6,24879.6,0
2018/05/15,12:57:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,12:58:00,24878.6,24879.6,24877.6,24878.6,0
2018/05/15,12:59:00,24879.6,24879.6,24878.6,24879.6,0
2018/05/15,13:00:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,13:01:00,24879.6,24880.6,24879.6,24879.6,0
2018/05/15,13:02:00,24880.6,24882.6,24880.6,24882.6,0
2018/05/15,13:03:00,24881.6,24882.6,24881.6,24882.6,0
2018/05/15,13:04:00,24882.6,24882.6,24881.6,24882.6,0
2018/05/15,13:05:00,24882.6,24882.6,24881.6,24881.6,0
2018/05/15,13:06:00,24882.6,24882.6,24882.6,24882.6,0
2018/05/15,13:07:00,24883.6,24884.6,24883.6,24884.6,0
2018/05/15,13:08:00,24885.6,24885.6,24883.6,24883.6,0
2018/05/15,13:09:00,24883.6,24884.6,24882.6,24883.6,0
2018/05/15,13:10:00,24883.6,24885.6,24883.6,24884.6,0
2018/05/15,13:11:00,24885.6,24885.6,24882.6,24883.6,0
2018/05/15,13:12:00,24884.6,24884.6,24882.6,24882.6,0
2018/05/15,13:13:00,24882.6,24882.6,24881.6,24881.6,0
2018/05/15,13:14:00,24882.6,24882.6,24881.6,24881.6,0
2018/05/15,13:15:00,24881.6,24881.6,24880.6,24881.6,0
2018/05/15,13:16:00,24881.6,24882.6,24881.6,24881.6,0
2018/05/15,13:17:00,24882.6,24882.6,24879.6,24881.6,0
2018/05/15,13:18:00,24882.6,24882.6,24877.6,24878.6,0
2018/05/15,13:19:00,24879.6,24880.6,24878.6,24880.6,0
2018/05/15,13:20:00,24880.6,24881.6,24878.6,24881.6,0
2018/05/15,13:21:00,24881.6,24881.6,24880.6,24880.6,0
2018/05/15,13:22:00,24880.6,24880.6,24878.6,24878.6,0
2018/05/15,13:23:00,24878.6,24880.6,24877.6,24879.6,0
2018/05/15,13:24:00,24879.6,24885.6,24879.6,24884.6,0
2018/05/15,13:25:00,24884.6,24884.6,24883.6,24884.6,0
2018/05/15,13:26:00,24884.6,24885.6,24883.6,24884.6,0
2018/05/15,13:27:00,24884.6,24885.6,24884.6,24885.6,0
2018/05/15,13:28:00,24885.6,24888.6,24884.6,24885.6,0
2018/05/15,13:29:00,24885.6,24885.6,24884.6,24885.6,0
2018/05/15,13:30:00,24885.6,24887.6,24885.6,24886.6,0
2018/05/15,13:31:00,24886.6,24887.6,24885.6,24887.6,0
2018/05/15,13:32:00,24887.6,24888.6,24886.6,24887.6,0
2018/05/15,13:33:00,24888.6,24888.6,24885.6,24886.6,0
2018/05/15,13:34:00,24885.6,24887.6,24885.6,24886.6,0
2018/05/15,13:35:00,24885.6,24885.6,24883.6,24883.6,0
2018/05/15,13:36:00,24883.6,24884.6,24882.6,24883.6,0
2018/05/15,13:37:00,24883.6,24883.6,24881.6,24882.6,0
2018/05/15,13:38:00,24881.6,24883.6,24881.6,24883.6,0
2018/05/15,13:39:00,24882.6,24883.6,24878.6,24879.6,0
2018/05/15,13:40:00,24879.6,24879.6,24877.6,24879.6,0
2018/05/15,13:41:00,24878.6,24879.6,24876.6,24879.6,0
2018/05/15,13:42:00,24879.6,24879.6,24877.6,24877.6,0
2018/05/15,13:43:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,13:44:00,24878.6,24878.6,24877.6,24878.6,0
2018/05/15,13:45:00,24878.6,24878.6,24876.6,24876.6,0
2018/05/15,13:46:00,24876.6,24876.6,24875.6,24876.6,0
2018/05/15,13:47:00,24876.6,24876.6,24875.6,24876.6,0
2018/05/15,13:48:00,24877.6,24878.6,24877.6,24878.6,0
2018/05/15,13:49:00,24877.6,24877.6,24876.6,24876.6,0
2018/05/15,13:50:00,24876.6,24878.6,24875.6,24878.6,0
2018/05/15,13:51:00,24878.6,24879.6,24878.6,24879.6,0
2018/05/15,13:52:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,13:53:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,13:54:00,24878.6,24878.6,24878.6,24878.6,0
2018/05/15,13:55:00,24878.6,24878.6,24877.6,24878.6,0
2018/05/15,13:56:00,24877.6,24877.6,24876.6,24876.6,0
2018/05/15,13:57:00,24877.6,24878.6,24877.6,24878.6,0
2018/05/15,13:58:00,24877.6,24878.6,24877.6,24878.6,0
2018/05/15,13:59:00,24877.6,24878.6,24877.6,24878.6,0
2018/05/15,14:00:00,24878.6,24881.6,24878.6,24878.6,0
2018/05/15,14:01:00,24878.6,24879.6,24877.6,24879.6,0
2018/05/15,14:02:00,24878.6,24878.6,24877.6,24878.6,0
2018/05/15,14:03:00,24878.6,24879.6,24878.6,24878.6,0
2018/05/15,14:04:00,24877.6,24878.6,24876.6,24878.6,0
2018/05/15,14:05:00,24877.6,24878.6,24877.6,24878.6,0
2018/05/15,14:06:00,24877.6,24878.6,24877.6,24877.6,0
2018/05/15,14:07:00,24878.6,24878.6,24875.6,24876.6,0
2018/05/15,14:08:00,24876.6,24877.6,24875.6,24875.6,0
2018/05/15,14:09:00,24876.6,24876.6,24875.6,24875.6,0
2018/05/15,14:10:00,24876.6,24877.6,24876.6,24876.6,0
2018/05/15,14:11:00,24876.6,24876.6,24876.6,24876.6,0
2018/05/15,14:12:00,24876.6,24876.6,24875.6,24876.6,0
2018/05/15,14:13:00,24875.6,24877.6,24875.6,24876.6,0
2018/05/15,14:14:00,24876.6,24876.6,24875.6,24876.6,0
2018/05/15,14:15:00,24877.6,24878.6,24877.6,24878.6,0
2018/05/15,14:16:00,24879.6,24880.6,24878.6,24880.6,0
2018/05/15,14:17:00,24880.6,24881.6,24880.6,24881.6,0
2018/05/15,14:18:00,24880.6,24881.6,24880.6,24880.6,0
2018/05/15,14:19:00,24880.6,24880.6,24878.6,24879.6,0
2018/05/15,14:20:00,24879.6,24879.6,24875.6,24876.6,0
2018/05/15,14:21:00,24876.6,24878.6,24875.6,24875.6,0
2018/05/15,14:22:00,24876.6,24876.6,24874.6,24875.6,0
2018/05/15,14:23:00,24875.6,24876.6,24875.6,24875.6,0
2018/05/15,14:24:00,24876.6,24876.6,24875.6,24876.6,0
2018/05/15,14:26:00,24875.6,24875.6,24873.6,24874.6,0
2018/05/15,14:27:00,24874.6,24876.6,24874.6,24874.6,0
2018/05/15,14:28:00,24875.6,24875.6,24874.6,24875.6,0
2018/05/15,14:29:00,24875.6,24875.6,24875.6,24875.6,0
2018/05/15,14:30:00,24876.6,24876.6,24872.6,24873.6,0
2018/05/15,14:31:00,24873.6,24876.6,24873.6,24876.6,0
2018/05/15,14:32:00,24875.6,24877.6,24875.6,24875.6,0
2018/05/15,14:33:00,24875.6,24875.6,24872.6,24873.6,0
2018/05/15,14:34:00,24872.6,24873.6,24872.6,24872.6,0
2018/05/15,14:35:00,24871.6,24872.6,24870.6,24871.6,0
2018/05/15,14:36:00,24870.6,24872.6,24870.6,24870.6,0
2018/05/15,14:37:00,24870.6,24870.6,24866.6,24866.6,0
2018/05/15,14:38:00,24866.6,24869.6,24866.6,24868.6,0
2018/05/15,14:39:00,24868.6,24868.6,24867.6,24867.6,0
2018/05/15,14:40:00,24866.6,24867.6,24857.6,24858.6,0
2018/05/15,14:41:00,24857.6,24860.6,24850.6,24853.6,0
2018/05/15,14:42:00,24853.6,24855.6,24852.6,24853.6,0
2018/05/15,14:43:00,24853.6,24857.6,24853.6,24855.6,0
2018/05/15,14:44:00,24855.6,24856.6,24852.6,24853.6,0
2018/05/15,14:45:00,24853.6,24858.6,24853.6,24858.6,0
2018/05/15,14:46:00,24858.6,24860.6,24856.6,24858.6,0
2018/05/15,14:47:00,24858.6,24858.6,24853.6,24854.6,0
2018/05/15,14:48:00,24855.6,24855.6,24840.6,24841.6,0
2018/05/15,14:49:00,24841.6,24843.6,24838.6,24841.6,0
2018/05/15,14:50:00,24841.6,24843.6,24840.6,24841.6,0
2018/05/15,14:51:00,24841.6,24843.6,24841.6,24842.6,0
2018/05/15,14:52:00,24843.6,24843.6,24840.6,24842.6,0
2018/05/15,14:53:00,24843.6,24843.6,24839.6,24840.6,0
2018/05/15,14:54:00,24840.6,24840.6,24837.6,24839.6,0
2018/05/15,14:55:00,24840.6,24842.6,24840.6,24841.6,0
2018/05/15,14:56:00,24841.6,24842.6,24840.6,24841.6,0
2018/05/15,14:57:00,24841.6,24843.6,24841.6,24843.6,0
2018/05/15,14:58:00,24843.6,24846.6,24843.6,24846.6,0
2018/05/15,14:59:00,24846.6,24850.6,24846.6,24848.6,0
2018/05/15,15:00:00,24848.6,24850.6,24846.6,24848.6,0
2018/05/15,15:01:00,24848.6,24848.6,24838.6,24839.6,0
2018/05/15,15:02:00,24839.6,24839.6,24828.6,24835.6,0
2018/05/15,15:03:00,24835.6,24838.6,24834.6,24837.6,0
2018/05/15,15:04:00,24836.6,24839.6,24835.6,24839.6,0
2018/05/15,15:05:00,24839.6,24839.6,24832.6,24832.6,0
2018/05/15,15:06:00,24832.6,24832.6,24819.6,24820.6,0
2018/05/15,15:07:00,24821.6,24825.6,24819.6,24823.6,0
2018/05/15,15:08:00,24824.6,24828.6,24823.6,24823.6,0
2018/05/15,15:09:00,24822.6,24827.6,24819.6,24823.6,0
2018/05/15,15:10:00,24824.6,24826.6,24822.6,24824.6,0
2018/05/15,15:11:00,24824.6,24826.6,24815.6,24815.6,0
2018/05/15,15:12:00,24815.6,24821.6,24813.6,24819.6,0
2018/05/15,15:13:00,24818.6,24824.6,24818.6,24820.6,0
2018/05/15,15:14:00,24819.6,24822.6,24819.6,24821.6,0
2018/05/15,15:15:00,24821.6,24825.6,24818.6,24819.6,0
2018/05/15,15:16:00,24818.6,24822.6,24817.6,24821.6,0
2018/05/15,15:17:00,24822.6,24824.6,24819.6,24819.6,0
2018/05/15,15:18:00,24819.6,24821.6,24814.6,24817.6,0
2018/05/15,15:19:00,24818.6,24822.6,24817.6,24822.6,0
2018/05/15,15:20:00,24822.6,24822.6,24818.6,24818.6,0
2018/05/15,15:21:00,24819.6,24822.6,24818.6,24821.6,0
2018/05/15,15:22:00,24822.6,24824.6,24822.6,24823.6,0
2018/05/15,15:23:00,24823.6,24824.6,24821.6,24824.6,0
2018/05/15,15:24:00,24825.6,24825.6,24822.6,24823.6,0
2018/05/15,15:25:00,24824.6,24827.6,24823.6,24824.6,0
2018/05/15,15:26:00,24825.6,24826.6,24822.6,24822.6,0
2018/05/15,15:27:00,24822.6,24822.6,24819.6,24820.6,0
2018/05/15,15:28:00,24821.6,24821.6,24818.6,24818.6,0
2018/05/15,15:29:00,24818.6,24823.6,24818.6,24822.6,0
2018/05/15,15:30:00,24821.6,24822.6,24816.6,24817.6,0
2018/05/15,15:31:00,24816.6,24820.6,24814.6,24819.6,0
2018/05/15,15:32:00,24819.6,24821.6,24819.6,24820.6,0
2018/05/15,15:33:00,24821.6,24826.6,24821.6,24824.6,0
2018/05/15,15:34:00,24824.6,24828.6,24824.6,24826.6,0
2018/05/15,15:35:00,24826.6,24827.6,24823.6,24825.6,0
2018/05/15,15:36:00,24826.6,24827.6,24824.6,24824.6,0
2018/05/15,15:37:00,24823.6,24826.6,24822.6,24826.6,0
2018/05/15,15:38:00,24826.6,24827.6,24825.6,24827.6,0
2018/05/15,15:39:00,24827.6,24831.6,24827.6,24830.6,0
2018/05/15,15:40:00,24831.6,24831.6,24826.6,24826.6,0
2018/05/15,15:41:00,24827.6,24830.6,24825.6,24826.6,0
2018/05/15,15:42:00,24825.6,24826.6,24822.6,24823.6,0
2018/05/15,15:43:00,24823.6,24824.6,24821.6,24822.6,0
2018/05/15,15:44:00,24822.6,24824.6,24821.6,24821.6,0
2018/05/15,15:45:00,24822.6,24826.6,24821.6,24825.6,0
2018/05/15,15:46:00,24825.6,24827.6,24825.6,24825.6,0
2018/05/15,15:47:00,24826.6,24827.6,24825.6,24825.6,0
2018/05/15,15:48:00,24825.6,24827.6,24824.6,24827.6,0
2018/05/15,15:49:00,24827.6,24830.6,24827.6,24827.6,0
2018/05/15,15:50:00,24827.6,24828.6,24826.6,24827.6,0
2018/05/15,15:51:00,24827.6,24828.6,24822.6,24823.6,0
2018/05/15,15:52:00,24823.6,24827.6,24823.6,24826.6,0
2018/05/15,15:53:00,24826.6,24826.6,24822.6,24823.6,0
2018/05/15,15:54:00,24823.6,24826.6,24822.6,24826.6,0
2018/05/15,15:55:00,24826.6,24826.6,24826.6,24826.6,0
2018/05/15,15:56:00,24827.6,24827.6,24824.6,24827.6,0
2018/05/15,15:57:00,24826.6,24836.6,24825.6,24832.6,0
2018/05/15,15:58:00,24832.6,24835.6,24830.6,24833.6,0
2018/05/15,15:59:00,24832.6,24834.6,24828.6,24830.6,0
2018/05/15,16:00:00,24831.6,24835.6,24830.6,24832.6,0
2018/05/15,16:01:00,24832.6,24840.6,24831.6,24839.6,0
2018/05/15,16:02:00,24839.6,24844.6,24839.6,24841.6,0
2018/05/15,16:03:00,24841.6,24841.6,24830.6,24833.6,0
2018/05/15,16:04:00,24834.6,24836.6,24829.6,24833.6,0
2018/05/15,16:05:00,24833.6,24841.6,24832.6,24840.6,0
2018/05/15,16:06:00,24839.6,24845.6,24839.6,24843.6,0
2018/05/15,16:07:00,24843.6,24843.6,24833.6,24834.6,0
2018/05/15,16:08:00,24835.6,24837.6,24832.6,24833.6,0
2018/05/15,16:09:00,24833.6,24837.6,24833.6,24835.6,0
2018/05/15,16:10:00,24834.6,24836.6,24834.6,24836.6,0
2018/05/15,16:11:00,24835.6,24835.6,24832.6,24834.6,0
2018/05/15,16:12:00,24833.6,24834.6,24829.6,24834.6,0
2018/05/15,16:13:00,24834.6,24842.6,24834.6,24840.6,0
2018/05/15,16:14:00,24839.6,24843.6,24838.6,24842.6,0
2018/05/15,16:15:00,24842.6,24844.6,24842.6,24842.6,0
2018/05/15,16:16:00,24841.6,24845.6,24840.6,24844.6,0
2018/05/15,16:17:00,24844.6,24846.6,24843.6,24846.6,0
2018/05/15,16:18:00,24846.6,24853.6,24845.6,24851.6,0
2018/05/15,16:19:00,24851.6,24854.6,24849.6,24849.6,0
2018/05/15,16:20:00,24850.6,24850.6,24844.6,24847.6,0
2018/05/15,16:21:00,24848.6,24849.6,24843.6,24845.6,0
2018/05/15,16:22:00,24844.6,24849.6,24844.6,24848.6,0
2018/05/15,16:23:00,24848.6,24848.6,24846.6,24848.6,0
2018/05/15,16:24:00,24848.6,24852.6,24848.6,24852.6,0
2018/05/15,16:25:00,24853.6,24854.6,24851.6,24853.6,0
2018/05/15,16:26:00,24853.6,24854.6,24851.6,24851.6,0
2018/05/15,16:27:00,24852.6,24852.6,24848.6,24852.6,0
2018/05/15,16:28:00,24852.6,24856.6,24852.6,24852.6,0
2018/05/15,16:29:00,24852.6,24853.6,24849.6,24850.6,0
2018/05/15,16:30:00,24849.6,24856.6,24849.6,24853.6,0
2018/05/15,16:31:00,24854.6,24856.6,24854.6,24855.6,0
2018/05/15,16:32:00,24856.6,24858.6,24855.6,24857.6,0
2018/05/15,16:33:00,24857.6,24857.6,24853.6,24854.6,0
2018/05/15,16:34:00,24854.6,24854.6,24851.6,24851.6,0
2018/05/15,16:35:00,24851.6,24856.6,24851.6,24853.6,0
2018/05/15,16:36:00,24852.6,24856.6,24851.6,24856.6,0
2018/05/15,16:37:00,24856.6,24858.6,24855.6,24857.6,0
2018/05/15,16:38:00,24856.6,24859.6,24855.6,24857.6,0
2018/05/15,16:39:00,24857.6,24857.6,24855.6,24856.6,0
2018/05/15,16:40:00,24856.6,24856.6,24854.6,24855.6,0
2018/05/15,16:41:00,24855.6,24857.6,24854.6,24857.6,0
2018/05/15,16:42:00,24856.6,24857.6,24854.6,24855.6,0
2018/05/15,16:43:00,24855.6,24856.6,24854.6,24856.6,0
2018/05/15,16:44:00,24855.6,24856.6,24853.6,24855.6,0
2018/05/15,16:45:00,24855.6,24855.6,24854.6,24855.6,0
2018/05/15,16:46:00,24854.6,24858.6,24854.6,24857.6,0
2018/05/15,16:47:00,24856.6,24857.6,24852.6,24852.6,0
2018/05/15,16:48:00,24852.6,24855.6,24851.6,24853.6,0
2018/05/15,16:49:00,24852.6,24855.6,24852.6,24854.6,0
2018/05/15,16:50:00,24853.6,24857.6,24853.6,24856.6,0
2018/05/15,16:51:00,24857.6,24861.6,24857.6,24861.6,0
2018/05/15,16:52:00,24861.6,24861.6,24859.6,24859.6,0
2018/05/15,16:53:00,24860.6,24861.6,24859.6,24859.6,0
2018/05/15,16:54:00,24858.6,24860.6,24858.6,24858.6,0
2018/05/15,16:55:00,24857.6,24859.6,24855.6,24859.6,0
2018/05/15,16:56:00,24859.6,24859.6,24855.6,24855.6,0
2018/05/15,16:57:00,24854.6,24855.6,24849.6,24852.6,0
2018/05/15,16:58:00,24853.6,24854.6,24849.6,24853.6,0
2018/05/15,16:59:00,24854.6,24854.6,24849.6,24853.6,0
2018/05/15,17:00:00,24852.6,24856.6,24852.6,24854.6,0
2018/05/15,17:01:00,24855.6,24860.6,24855.6,24857.6,0
2018/05/15,17:02:00,24857.6,24857.6,24853.6,24853.6,0
2018/05/15,17:03:00,24853.6,24853.6,24850.6,24851.6,0
2018/05/15,17:04:00,24851.6,24853.6,24850.6,24853.6,0
2018/05/15,17:05:00,24853.6,24855.6,24852.6,24853.6,0
2018/05/15,17:06:00,24852.6,24852.6,24850.6,24851.6,0
2018/05/15,17:07:00,24850.6,24856.6,24849.6,24855.6,0
2018/05/15,17:08:00,24855.6,24855.6,24850.6,24853.6,0
2018/05/15,17:09:00,24854.6,24854.6,24850.6,24850.6,0
2018/05/15,17:10:00,24850.6,24852.6,24849.6,24851.6,0
2018/05/15,17:11:00,24852.6,24854.6,24850.6,24853.6,0
2018/05/15,17:12:00,24854.6,24854.6,24851.6,24851.6,0
2018/05/15,17:13:00,24851.6,24851.6,24848.6,24850.6,0
2018/05/15,17:14:00,24850.6,24851.6,24849.6,24850.6,0
2018/05/15,17:15:00,24850.6,24850.6,24843.6,24845.6,0
2018/05/15,17:16:00,24845.6,24846.6,24838.6,24842.6,0
2018/05/15,17:17:00,24841.6,24844.6,24836.6,24840.6,0
2018/05/15,17:18:00,24840.6,24843.6,24839.6,24843.6,0
2018/05/15,17:19:00,24844.6,24844.6,24839.6,24840.6,0
2018/05/15,17:20:00,24841.6,24841.6,24836.6,24838.6,0
2018/05/15,17:21:00,24838.6,24839.6,24835.6,24836.6,0
2018/05/15,17:22:00,24836.6,24837.6,24836.6,24836.6,0
2018/05/15,17:23:00,24837.6,24839.6,24836.6,24836.6,0
2018/05/15,17:24:00,24837.6,24840.6,24837.6,24839.6,0
2018/05/15,17:25:00,24840.6,24843.6,24839.6,24842.6,0
2018/05/15,17:26:00,24843.6,24844.6,24842.6,24844.6,0
2018/05/15,17:27:00,24844.6,24845.6,24843.6,24845.6,0
2018/05/15,17:28:00,24846.6,24846.6,24845.6,24846.6,0
2018/05/15,17:29:00,24846.6,24848.6,24845.6,24846.6,0
2018/05/15,17:30:00,24845.6,24849.6,24845.6,24848.6,0
2018/05/15,17:31:00,24848.6,24853.6,24847.6,24853.6,0
2018/05/15,17:32:00,24853.6,24853.6,24851.6,24851.6,0
2018/05/15,17:33:00,24851.6,24851.6,24849.6,24850.6,0
2018/05/15,17:34:00,24851.6,24851.6,24849.6,24851.6,0
2018/05/15,17:35:00,24851.6,24853.6,24850.6,24853.6,0
2018/05/15,17:36:00,24852.6,24854.6,24851.6,24853.6,0
2018/05/15,17:37:00,24853.6,24853.6,24851.6,24852.6,0
2018/05/15,17:38:00,24851.6,24852.6,24850.6,24852.6,0
2018/05/15,17:39:00,24853.6,24854.6,24850.6,24851.6,0
2018/05/15,17:40:00,24851.6,24851.6,24846.6,24848.6,0
2018/05/15,17:41:00,24848.6,24849.6,24846.6,24847.6,0
2018/05/15,17:42:00,24846.6,24848.6,24846.6,24847.6,0
2018/05/15,17:43:00,24847.6,24850.6,24846.6,24849.6,0
2018/05/15,17:44:00,24850.6,24850.6,24846.6,24847.6,0
2018/05/15,17:45:00,24847.6,24847.6,24842.6,24842.6,0
2018/05/15,17:46:00,24843.6,24851.6,24843.6,24848.6,0
2018/05/15,17:47:00,24849.6,24849.6,24847.6,24848.6,0
2018/05/15,17:48:00,24847.6,24848.6,24845.6,24848.6,0
2018/05/15,17:49:00,24847.6,24848.6,24846.6,24848.6,0
2018/05/15,17:50:00,24847.6,24847.6,24844.6,24845.6,0
2018/05/15,17:51:00,24846.6,24850.6,24845.6,24849.6,0
2018/05/15,17:52:00,24848.6,24849.6,24845.6,24847.6,0
2018/05/15,17:53:00,24846.6,24852.6,24845.6,24851.6,0
2018/05/15,17:54:00,24850.6,24852.6,24849.6,24852.6,0
2018/05/15,17:55:00,24851.6,24853.6,24850.6,24852.6,0
2018/05/15,17:56:00,24852.6,24853.6,24850.6,24851.6,0
2018/05/15,17:57:00,24851.6,24851.6,24849.6,24850.6,0
2018/05/15,17:58:00,24850.6,24850.6,24848.6,24848.6,0
2018/05/15,17:59:00,24848.6,24848.6,24845.6,24846.6,0
2018/05/15,18:00:00,24847.6,24851.6,24847.6,24850.6,0
2018/05/15,18:01:00,24851.6,24853.6,24850.6,24851.6,0
2018/05/15,18:02:00,24850.6,24854.6,24850.6,24854.6,0
2018/05/15,18:03:00,24854.6,24857.6,24854.6,24855.6,0
2018/05/15,18:04:00,24856.6,24858.6,24855.6,24855.6,0
2018/05/15,18:05:00,24855.6,24857.6,24851.6,24855.6,0
2018/05/15,18:06:00,24855.6,24856.6,24853.6,24854.6,0
2018/05/15,18:07:00,24855.6,24855.6,24852.6,24854.6,0
2018/05/15,18:08:00,24854.6,24854.6,24850.6,24851.6,0
2018/05/15,18:09:00,24851.6,24854.6,24851.6,24852.6,0
2018/05/15,18:10:00,24853.6,24855.6,24852.6,24855.6,0
2018/05/15,18:11:00,24856.6,24857.6,24854.6,24855.6,0
2018/05/15,18:12:00,24856.6,24866.6,24856.6,24864.6,0
2018/05/15,18:13:00,24864.6,24871.6,24863.6,24869.6,0
2018/05/15,18:14:00,24869.6,24871.6,24868.6,24869.6,0
2018/05/15,18:15:00,24870.6,24870.6,24868.6,24870.6,0
2018/05/15,18:16:00,24870.6,24871.6,24866.6,24867.6,0
2018/05/15,18:17:00,24866.6,24868.6,24865.6,24866.6,0
2018/05/15,18:18:00,24865.6,24866.6,24863.6,24865.6,0
2018/05/15,18:19:00,24865.6,24867.6,24864.6,24866.6,0
2018/05/15,18:20:00,24866.6,24867.6,24865.6,24866.6,0
2018/05/15,18:21:00,24866.6,24866.6,24865.6,24865.6,0
2018/05/15,18:22:00,24865.6,24866.6,24864.6,24865.6,0
2018/05/15,18:23:00,24865.6,24865.6,24861.6,24864.6,0
2018/05/15,18:24:00,24864.6,24868.6,24864.6,24867.6,0
2018/05/15,18:25:00,24866.6,24866.6,24864.6,24866.6,0
2018/05/15,18:26:00,24867.6,24867.6,24865.6,24865.6,0
2018/05/15,18:27:00,24866.6,24866.6,24865.6,24866.6,0
2018/05/15,18:28:00,24866.6,24868.6,24865.6,24868.6,0
2018/05/15,18:29:00,24867.6,24869.6,24867.6,24869.6,0
2018/05/15,18:30:00,24869.6,24872.6,24867.6,24871.6,0
2018/05/15,18:31:00,24872.6,24872.6,24870.6,24871.6,0
2018/05/15,18:32:00,24872.6,24872.6,24871.6,24872.6,0
2018/05/15,18:33:00,24872.6,24872.6,24868.6,24869.6,0
2018/05/15,18:34:00,24869.6,24871.6,24867.6,24871.6,0
2018/05/15,18:35:00,24871.6,24871.6,24869.6,24870.6,0
2018/05/15,18:36:00,24870.6,24871.6,24869.6,24871.6,0
2018/05/15,18:37:00,24870.6,24872.6,24870.6,24871.6,0
2018/05/15,18:38:00,24872.6,24873.6,24869.6,24871.6,0
2018/05/15,18:39:00,24870.6,24871.6,24866.6,24870.6,0
2018/05/15,18:40:00,24871.6,24874.6,24870.6,24871.6,0
2018/05/15,18:41:00,24871.6,24872.6,24869.6,24869.6,0
2018/05/15,18:42:00,24869.6,24869.6,24867.6,24869.6,0
2018/05/15,18:43:00,24868.6,24869.6,24867.6,24868.6,0
2018/05/15,18:44:00,24867.6,24873.6,24867.6,24872.6,0
2018/05/15,18:45:00,24873.6,24877.6,24872.6,24877.6,0
2018/05/15,18:46:00,24877.6,24879.6,24876.6,24879.6,0
2018/05/15,18:47:00,24879.6,24884.6,24877.6,24882.6,0
2018/05/15,18:48:00,24882.6,24882.6,24880.6,24881.6,0
2018/05/15,18:49:00,24882.6,24886.6,24881.6,24885.6,0
2018/05/15,18:50:00,24884.6,24884.6,24880.6,24880.6,0
2018/05/15,18:51:00,24880.6,24883.6,24879.6,24882.6,0
2018/05/15,18:52:00,24881.6,24885.6,24879.6,24885.6,0
2018/05/15,18:53:00,24884.6,24886.6,24884.6,24886.6,0
2018/05/15,18:54:00,24885.6,24885.6,24884.6,24884.6,0
2018/05/15,18:55:00,24884.6,24884.6,24880.6,24881.6,0
2018/05/15,18:56:00,24880.6,24881.6,24879.6,24880.6,0
2018/05/15,18:57:00,24880.6,24881.6,24879.6,24880.6,0
2018/05/15,18:58:00,24879.6,24880.6,24879.6,24879.6,0
2018/05/15,18:59:00,24880.6,24881.6,24879.6,24880.6,0
2018/05/15,19:00:00,24879.6,24880.6,24875.6,24878.6,0
2018/05/15,19:01:00,24878.6,24882.6,24876.6,24877.6,0
2018/05/15,19:02:00,24878.6,24878.6,24868.6,24872.6,0
2018/05/15,19:03:00,24872.6,24872.6,24870.6,24871.6,0
2018/05/15,19:04:00,24872.6,24876.6,24872.6,24875.6,0
2018/05/15,19:05:00,24876.6,24878.6,24871.6,24871.6,0
2018/05/15,19:06:00,24872.6,24873.6,24868.6,24869.6,0
2018/05/15,19:07:00,24869.6,24871.6,24868.6,24870.6,0
2018/05/15,19:08:00,24869.6,24870.6,24868.6,24868.6,0
2018/05/15,19:09:00,24868.6,24869.6,24867.6,24868.6,0
2018/05/15,19:10:00,24867.6,24868.6,24867.6,24867.6,0
2018/05/15,19:11:00,24867.6,24867.6,24866.6,24866.6,0
2018/05/15,19:12:00,24867.6,24870.6,24867.6,24869.6,0
2018/05/15,19:13:00,24869.6,24871.6,24869.6,24870.6,0
2018/05/15,19:14:00,24869.6,24870.6,24867.6,24868.6,0
2018/05/15,19:15:00,24869.6,24871.6,24869.6,24871.6,0
2018/05/15,19:16:00,24872.6,24873.6,24869.6,24869.6,0
2018/05/15,19:17:00,24870.6,24875.6,24870.6,24874.6,0
2018/05/15,19:18:00,24874.6,24874.6,24871.6,24873.6,0
2018/05/15,19:19:00,24873.6,24873.6,24871.6,24871.6,0
2018/05/15,19:20:00,24872.6,24872.6,24868.6,24870.6,0
2018/05/15,19:21:00,24870.6,24870.6,24869.6,24870.6,0
2018/05/15,19:22:00,24871.6,24871.6,24870.6,24870.6,0
2018/05/15,19:23:00,24871.6,24871.6,24869.6,24870.6,0
2018/05/15,19:25:00,24871.6,24871.6,24870.6,24870.6,0
2018/05/15,19:26:00,24870.6,24874.6,24870.6,24873.6,0
2018/05/15,19:27:00,24872.6,24874.6,24870.6,24871.6,0
2018/05/15,19:28:00,24872.6,24872.6,24870.6,24870.6,0
2018/05/15,19:29:00,24871.6,24872.6,24870.6,24872.6,0
2018/05/15,19:30:00,24871.6,24873.6,24870.6,24872.6,0
2018/05/15,19:31:00,24871.6,24872.6,24870.6,24871.6,0
2018/05/15,19:32:00,24872.6,24872.6,24868.6,24869.6,0
2018/05/15,19:33:00,24869.6,24871.6,24868.6,24870.6,0
2018/05/15,19:34:00,24870.6,24870.6,24869.6,24869.6,0
2018/05/15,19:35:00,24869.6,24870.6,24866.6,24870.6,0
2018/05/15,19:36:00,24869.6,24870.6,24865.6,24866.6,0
2018/05/15,19:37:00,24866.6,24866.6,24865.6,24866.6,0
2018/05/15,19:38:00,24865.6,24866.6,24865.6,24866.6,0
2018/05/15,19:39:00,24866.6,24868.6,24863.6,24868.6,0
2018/05/15,19:40:00,24867.6,24870.6,24866.6,24868.6,0
2018/05/15,19:41:00,24867.6,24871.6,24867.6,24869.6,0
2018/05/15,19:42:00,24868.6,24870.6,24867.6,24869.6,0
2018/05/15,19:43:00,24869.6,24869.6,24866.6,24867.6,0
2018/05/15,19:44:00,24867.6,24871.6,24865.6,24870.6,0
2018/05/15,19:45:00,24870.6,24870.6,24867.6,24868.6,0
2018/05/15,19:46:00,24867.6,24868.6,24866.6,24867.6,0
2018/05/15,19:47:00,24867.6,24868.6,24866.6,24867.6,0
2018/05/15,19:48:00,24868.6,24870.6,24866.6,24870.6,0
2018/05/15,19:49:00,24870.6,24870.6,24869.6,24869.6,0
2018/05/15,19:50:00,24869.6,24869.6,24867.6,24867.6,0
2018/05/15,19:51:00,24868.6,24869.6,24866.6,24868.6,0
2018/05/15,19:52:00,24867.6,24867.6,24866.6,24867.6,0
2018/05/15,19:53:00,24868.6,24869.6,24865.6,24865.6,0
2018/05/15,19:54:00,24865.6,24865.6,24863.6,24863.6,0
2018/05/15,19:55:00,24863.6,24863.6,24858.6,24861.6,0
2018/05/15,19:56:00,24862.6,24863.6,24858.6,24862.6,0
2018/05/15,19:57:00,24861.6,24862.6,24857.6,24860.6,0
2018/05/15,19:58:00,24860.6,24861.6,24858.6,24860.6,0
2018/05/15,19:59:00,24861.6,24862.6,24859.6,24862.6,0
2018/05/15,20:00:00,24861.6,24861.6,24859.6,24860.6,0
2018/05/15,20:01:00,24859.6,24861.6,24857.6,24859.6,0
2018/05/15,20:02:00,24859.6,24860.6,24855.6,24856.6,0
2018/05/15,20:03:00,24855.6,24857.6,24853.6,24857.6,0
2018/05/15,20:04:00,24857.6,24857.6,24855.6,24856.6,0
2018/05/15,20:05:00,24857.6,24858.6,24854.6,24855.6,0
2018/05/15,20:06:00,24854.6,24856.6,24853.6,24856.6,0
2018/05/15,20:07:00,24855.6,24859.6,24854.6,24854.6,0
2018/05/15,20:08:00,24853.6,24858.6,24850.6,24854.6,0
2018/05/15,20:09:00,24854.6,24859.6,24853.6,24858.6,0
2018/05/15,20:10:00,24858.6,24858.6,24855.6,24856.6,0
2018/05/15,20:11:00,24857.6,24858.6,24851.6,24852.6,0
2018/05/15,20:12:00,24851.6,24851.6,24848.6,24849.6,0
2018/05/15,20:13:00,24849.6,24851.6,24848.6,24851.6,0
2018/05/15,20:14:00,24851.6,24857.6,24849.6,24853.6,0
2018/05/15,20:15:00,24853.6,24854.6,24848.6,24850.6,0
2018/05/15,20:16:00,24849.6,24852.6,24849.6,24849.6,0
2018/05/15,20:17:00,24849.6,24849.6,24827.6,24835.6,0
2018/05/15,20:18:00,24835.6,24840.6,24835.6,24836.6,0
2018/05/15,20:19:00,24836.6,24838.6,24832.6,24834.6,0
2018/05/15,20:20:00,24834.6,24835.6,24832.6,24834.6,0
2018/05/15,20:21:00,24833.6,24834.6,24830.6,24832.6,0
2018/05/15,20:22:00,24831.6,24831.6,24828.6,24830.6,0
2018/05/15,20:23:00,24829.6,24831.6,24823.6,24825.6,0
2018/05/15,20:24:00,24825.6,24827.6,24818.6,24820.6,0
2018/05/15,20:25:00,24820.6,24823.6,24820.6,24823.6,0
2018/05/15,20:26:00,24822.6,24823.6,24815.6,24820.6,0
2018/05/15,20:27:00,24821.6,24821.6,24817.6,24817.6,0
2018/05/15,20:28:00,24818.6,24818.6,24812.6,24814.6,0
2018/05/15,20:29:00,24815.6,24818.6,24812.6,24814.6,0
2018/05/15,20:30:00,24815.6,24816.6,24812.6,24814.6,0
2018/05/15,20:31:00,24813.6,24817.6,24809.6,24816.6,0
2018/05/15,20:32:00,24816.6,24818.6,24814.6,24816.6,0
2018/05/15,20:33:00,24816.6,24820.6,24814.6,24819.6,0
2018/05/15,20:34:00,24820.6,24824.6,24819.6,24822.6,0
2018/05/15,20:35:00,24822.6,24824.6,24821.6,24824.6,0
2018/05/15,20:36:00,24825.6,24825.6,24822.6,24822.6,0
2018/05/15,20:37:00,24823.6,24825.6,24822.6,24824.6,0
2018/05/15,20:38:00,24825.6,24825.6,24819.6,24820.6,0
2018/05/15,20:39:00,24820.6,24820.6,24806.6,24807.6,0
2018/05/15,20:40:00,24807.6,24812.6,24805.6,24809.6,0
2018/05/15,20:41:00,24809.6,24813.6,24809.6,24811.6,0
2018/05/15,20:42:00,24811.6,24811.6,24806.6,24810.6,0
2018/05/15,20:43:00,24811.6,24820.6,24811.6,24817.6,0
2018/05/15,20:44:00,24817.6,24822.6,24815.6,24822.6,0
2018/05/15,20:45:00,24823.6,24825.6,24820.6,24824.6,0
2018/05/15,20:46:00,24825.6,24827.6,24817.6,24822.6,0
2018/05/15,20:47:00,24822.6,24825.6,24822.6,24823.6,0
2018/05/15,20:48:00,24823.6,24823.6,24820.6,24820.6,0
2018/05/15,20:49:00,24821.6,24821.6,24816.6,24819.6,0
2018/05/15,20:50:00,24819.6,24822.6,24819.6,24822.6,0
2018/05/15,20:51:00,24821.6,24822.6,24820.6,24822.6,0
2018/05/15,20:52:00,24822.6,24822.6,24816.6,24818.6,0
2018/05/15,20:53:00,24818.6,24819.6,24812.6,24813.6,0
2018/05/15,20:54:00,24814.6,24833.6,24813.6,24832.6,0
2018/05/15,20:55:00,24833.6,24836.6,24827.6,24830.6,0
2018/05/15,20:56:00,24829.6,24836.6,24829.6,24834.6,0
2018/05/15,20:57:00,24833.6,24834.6,24826.6,24826.6,0
2018/05/15,20:58:00,24826.6,24830.6,24824.6,24828.6,0
2018/05/15,20:59:00,24829.6,24830.6,24824.6,24827.6,0
2018/05/15,21:00:00,24827.6,24834.6,24826.6,24831.6,0
2018/05/15,21:01:00,24831.6,24834.6,24825.6,24825.6,0
2018/05/15,21:02:00,24826.6,24832.6,24823.6,24832.6,0
2018/05/15,21:03:00,24831.6,24832.6,24826.6,24827.6,0
2018/05/15,21:04:00,24828.6,24828.6,24823.6,24823.6,0
2018/05/15,21:05:00,24823.6,24824.6,24820.6,24823.6,0
2018/05/15,21:06:00,24823.6,24823.6,24821.6,24822.6,0
2018/05/15,21:07:00,24823.6,24827.6,24822.6,24825.6,0
2018/05/15,21:08:00,24826.6,24836.6,24825.6,24833.6,0
2018/05/15,21:09:00,24832.6,24837.6,24828.6,24835.6,0
2018/05/15,21:10:00,24836.6,24838.6,24833.6,24837.6,0
2018/05/15,21:11:00,24836.6,24838.6,24831.6,24832.6,0
2018/05/15,21:12:00,24831.6,24834.6,24831.6,24834.6,0
2018/05/15,21:13:00,24835.6,24838.6,24833.6,24834.6,0
2018/05/15,21:14:00,24834.6,24834.6,24812.6,24829.6,0
2018/05/15,21:15:00,24829.6,24832.6,24824.6,24831.6,0
2018/05/15,21:16:00,24831.6,24833.6,24827.6,24829.6,0
2018/05/15,21:17:00,24828.6,24832.6,24826.6,24828.6,0
2018/05/15,21:18:00,24827.6,24831.6,24823.6,24830.6,0
2018/05/15,21:19:00,24830.6,24836.6,24829.6,24834.6,0
2018/05/15,21:20:00,24835.6,24837.6,24832.6,24836.6,0
2018/05/15,21:21:00,24836.6,24838.6,24832.6,24832.6,0
2018/05/15,21:22:00,24832.6,24841.6,24832.6,24841.6,0
2018/05/15,21:23:00,24840.6,24841.6,24835.6,24839.6,0
2018/05/15,21:24:00,24839.6,24844.6,24839.6,24843.6,0
2018/05/15,21:25:00,24842.6,24843.6,24840.6,24842.6,0
2018/05/15,21:26:00,24841.6,24843.6,24840.6,24842.6,0
2018/05/15,21:27:00,24843.6,24844.6,24840.6,24841.6,0
2018/05/15,21:28:00,24842.6,24842.6,24839.6,24839.6,0
2018/05/15,21:29:00,24839.6,24841.6,24836.6,24836.6,0
2018/05/15,21:30:00,24836.6,24837.6,24830.6,24835.6,0
2018/05/15,21:31:00,24836.6,24838.6,24823.6,24824.6,0
2018/05/15,21:32:00,24825.6,24831.6,24805.6,24826.6,0
2018/05/15,21:33:00,24825.6,24826.6,24814.6,24819.6,0
2018/05/15,21:34:00,24820.6,24824.6,24815.6,24817.6,0
2018/05/15,21:35:00,24818.6,24819.6,24812.6,24818.6,0
2018/05/15,21:36:00,24817.6,24818.6,24799.6,24802.6,0
2018/05/15,21:37:00,24802.6,24806.6,24794.6,24795.6,0
2018/05/15,21:38:00,24796.6,24799.6,24793.6,24796.6,0
2018/05/15,21:39:00,24795.6,24796.6,24784.6,24791.6,0
2018/05/15,21:40:00,24792.6,24793.6,24786.6,24789.6,0
2018/05/15,21:41:00,24789.6,24792.6,24787.6,24790.6,0
2018/05/15,21:42:00,24791.6,24791.6,24773.6,24775.6,0
2018/05/15,21:43:00,24776.6,24781.6,24775.6,24779.6,0
2018/05/15,21:44:00,24780.6,24785.6,24775.6,24784.6,0
2018/05/15,21:45:00,24785.6,24786.6,24777.6,24779.6,0
2018/05/15,21:46:00,24779.6,24783.6,24775.6,24781.6,0
2018/05/15,21:47:00,24781.6,24784.6,24774.6,24779.6,0
2018/05/15,21:48:00,24779.6,24781.6,24772.6,24772.6,0
2018/05/15,21:49:00,24772.6,24777.6,24765.6,24767.6,0
2018/05/15,21:50:00,24767.6,24767.6,24761.6,24762.6,0
2018/05/15,21:51:00,24762.6,24767.6,24755.6,24764.6,0
2018/05/15,21:52:00,24765.6,24765.6,24756.6,24762.6,0
2018/05/15,21:53:00,24762.6,24763.6,24756.6,24758.6,0
2018/05/15,21:54:00,24758.6,24761.6,24754.6,24760.6,0
2018/05/15,21:55:00,24760.6,24760.6,24739.6,24740.6,0
2018/05/15,21:56:00,24741.6,24746.6,24729.6,24732.6,0
2018/05/15,21:57:00,24731.6,24737.6,24723.6,24736.6,0
2018/05/15,21:58:00,24737.6,24753.6,24736.6,24749.6,0
2018/05/15,21:59:00,24749.6,24753.6,24745.6,24750.6,0
2018/05/15,22:00:00,24751.6,24754.6,24747.6,24750.6,0
2018/05/15,22:01:00,24751.6,24752.6,24744.6,24749.6,0
2018/05/15,22:02:00,24750.6,24755.6,24750.6,24752.6,0
2018/05/15,22:03:00,24752.6,24761.6,24751.6,24754.6,0
2018/05/15,22:04:00,24753.6,24759.6,24750.6,24757.6,0
2018/05/15,22:05:00,24757.6,24760.6,24754.6,24755.6,0
2018/05/15,22:06:00,24755.6,24760.6,24753.6,24756.6,0
2018/05/15,22:07:00,24757.6,24760.6,24755.6,24758.6,0
2018/05/15,22:08:00,24759.6,24763.6,24759.6,24761.6,0
2018/05/15,22:09:00,24761.6,24769.6,24761.6,24767.6,0
2018/05/15,22:10:00,24767.6,24767.6,24762.6,24765.6,0
2018/05/15,22:11:00,24766.6,24766.6,24758.6,24761.6,0
2018/05/15,22:12:00,24761.6,24765.6,24759.6,24765.6,0
2018/05/15,22:13:00,24765.6,24766.6,24761.6,24764.6,0
2018/05/15,22:14:00,24765.6,24767.6,24759.6,24764.6,0
2018/05/15,22:15:00,24764.6,24767.6,24761.6,24761.6,0
2018/05/15,22:16:00,24761.6,24765.6,24759.6,24764.6,0
2018/05/15,22:17:00,24763.6,24765.6,24761.6,24764.6,0
2018/05/15,22:18:00,24764.6,24764.6,24759.6,24761.6,0
2018/05/15,22:19:00,24761.6,24763.6,24758.6,24763.6,0
2018/05/15,22:20:00,24764.6,24765.6,24759.6,24762.6,0
2018/05/15,22:21:00,24763.6,24763.6,24757.6,24760.6,0
2018/05/15,22:22:00,24760.6,24766.6,24753.6,24765.6,0
2018/05/15,22:23:00,24766.6,24766.6,24757.6,24758.6,0
2018/05/15,22:24:00,24759.6,24764.6,24756.6,24761.6,0
2018/05/15,22:25:00,24761.6,24766.6,24755.6,24765.6,0
2018/05/15,22:26:00,24765.6,24773.6,24762.6,24770.6,0
2018/05/15,22:27:00,24770.6,24776.6,24770.6,24773.6,0
2018/05/15,22:28:00,24774.6,24776.6,24770.6,24776.6,0
2018/05/15,22:29:00,24775.6,24778.6,24764.6,24773.6,0
2018/05/15,22:30:00,24774.6,24784.6,24770.6,24784.6,0
2018/05/15,22:31:00,24783.6,24792.6,24765.6,24765.6,0
2018/05/15,22:32:00,24766.6,24779.6,24754.6,24757.6,0
2018/05/15,22:33:00,24758.6,24763.6,24723.6,24730.6,0
2018/05/15,22:34:00,24729.6,24733.6,24716.6,24728.6,0
2018/05/15,22:35:00,24729.6,24738.6,24720.6,24732.6,0
2018/05/15,22:36:00,24732.6,24748.6,24725.6,24731.6,0
2018/05/15,22:37:00,24731.6,24754.6,24731.6,24746.6,0
2018/05/15,22:38:00,24746.6,24753.6,24738.6,24744.6,0
2018/05/15,22:39:00,24744.6,24748.6,24731.6,24737.6,0
2018/05/15,22:40:00,24737.6,24741.6,24726.6,24733.6,0
2018/05/15,22:41:00,24733.6,24745.6,24706.6,24713.6,0
2018/05/15,22:42:00,24712.6,24714.6,24698.6,24700.6,0
2018/05/15,22:43:00,24699.6,24711.6,24690.6,24704.6,0
2018/05/15,22:44:00,24705.6,24713.6,24700.6,24707.6,0
2018/05/15,22:45:00,24707.6,24725.6,24703.6,24720.6,0
2018/05/15,22:46:00,24720.6,24738.6,24715.6,24735.6,0
2018/05/15,22:47:00,24736.6,24737.6,24718.7,24720.7,0
2018/05/15,22:48:00,24720.7,24734.7,24714.7,24723.7,0
2018/05/15,22:49:00,24723.7,24728.7,24714.7,24718.7,0
2018/05/15,22:50:00,24718.7,24734.8,24714.8,24734.8,0
2018/05/15,22:51:00,24733.8,24737.8,24724.8,24730.8,0
2018/05/15,22:52:00,24729.8,24740.8,24727.8,24729.8,0
2018/05/15,22:53:00,24729.8,24742.8,24722.8,24740.8,0
2018/05/15,22:54:00,24740.8,24742.8,24727.8,24729.8,0
2018/05/15,22:55:00,24729.8,24729.8,24706.8,24708.8,0
2018/05/15,22:56:00,24709.8,24712.8,24702.8,24703.9,0
2018/05/15,22:57:00,24704.9,24712.8,24694.8,24696.8,0
2018/05/15,22:58:00,24695.8,24702.9,24692.8,24701.9,0
2018/05/15,22:59:00,24701.9,24704.9,24693.8,24696.8,0
2018/05/15,23:00:00,24697.8,24699.8,24680.9,24686.9,0
2018/05/15,23:01:00,24686.9,24690.9,24677.9,24689.9,0
2018/05/15,23:02:00,24689.9,24699.9,24679.9,24696.9,0
2018/05/15,23:03:00,24696.9,24702.9,24690.9,24699.9,0
2018/05/15,23:04:00,24700.9,24709.1,24693.9,24703.1,0
2018/05/15,23:05:00,24703.1,24712.9,24696.9,24697.9,0
2018/05/15,23:06:00,24698.9,24710.1,24697.9,24707.1,0
2018/05/15,23:07:00,24706.1,24719.1,24705.1,24718.1,0
2018/05/15,23:08:00,24718.1,24719.1,24701.2,24707.2,0
2018/05/15,23:09:00,24708.2,24718.2,24706.2,24718.2,0
2018/05/15,23:10:00,24717.2,24718.2,24699.2,24699.2,0
2018/05/15,23:11:00,24700.2,24717.2,24700.2,24717.2,0
2018/05/15,23:12:00,24717.2,24717.2,24707.2,24712.2,0
2018/05/15,23:13:00,24713.2,24714.3,24705.3,24708.3,0
2018/05/15,23:14:00,24709.3,24720.3,24707.3,24716.3,0
2018/05/15,23:15:00,24716.3,24722.3,24713.3,24718.3,0
2018/05/15,23:16:00,24718.3,24718.3,24697.3,24700.3,0
2018/05/15,23:17:00,24700.3,24705.3,24694.3,24699.3,0
2018/05/15,23:18:00,24700.3,24701.3,24691.3,24696.3,0
2018/05/15,23:19:00,24697.3,24711.3,24696.3,24705.3,0
2018/05/15,23:20:00,24704.3,24709.3,24696.3,24705.3,0
2018/05/15,23:21:00,24706.3,24717.4,24695.4,24697.4,0
2018/05/15,23:22:00,24696.4,24718.4,24696.4,24712.4,0
2018/05/15,23:23:00,24713.4,24722.4,24711.4,24721.4,0
2018/05/15,23:24:00,24721.4,24721.5,24714.6,24715.6,0
2018/05/15,23:25:00,24716.6,24720.6,24711.6,24713.6,0
2018/05/15,23:26:00,24714.6,24717.6,24709.6,24717.6,0
2018/05/15,23:27:00,24718.6,24718.6,24708.6,24710.6,0
2018/05/15,23:28:00,24709.6,24713.6,24701.6,24706.6,0
2018/05/15,23:29:00,24705.6,24710.6,24700.7,24702.7,0
2018/05/15,23:30:00,24702.7,24702.7,24690.6,24690.6,0
2018/05/15,23:31:00,24691.6,24691.6,24682.7,24684.7,0
2018/05/15,23:32:00,24685.7,24707.7,24684.7,24707.7,0
2018/05/15,23:33:00,24706.7,24721.7,24705.7,24711.7,0
2018/05/15,23:34:00,24711.7,24724.7,24709.7,24717.7,0
2018/05/15,23:35:00,24718.7,24721.8,24714.7,24717.8,0
2018/05/15,23:36:00,24718.8,24743.8,24717.8,24742.8,0
2018/05/15,23:37:00,24742.8,24743.8,24735.8,24737.8,0
2018/05/15,23:38:00,24738.8,24747.8,24735.8,24744.8,0
2018/05/15,23:39:00,24743.8,24752.8,24743.8,24749.8,0
2018/05/15,23:40:00,24750.8,24754.8,24745.8,24747.8,0
2018/05/15,23:41:00,24748.8,24752.8,24739.8,24748.8,0
2018/05/15,23:42:00,24749.8,24755.8,24740.8,24745.8,0
2018/05/15,23:43:00,24745.8,24746.8,24728.9,24732.9,0
2018/05/15,23:44:00,24732.9,24732.9,24716.9,24721.9,0
2018/05/15,23:45:00,24721.9,24733.9,24720.9,24724.9,0
2018/05/15,23:46:00,24724.9,24728.9,24702.9,24713.9,0
2018/05/15,23:47:00,24712.9,24720.9,24710.9,24716.9,0
2018/05/15,23:48:00,24716.9,24717.9,24705.9,24707.9,0
2018/05/15,23:49:00,24707.9,24715.9,24707.9,24714.9,0
2018/05/15,23:50:00,24714.9,24717.9,24708.9,24714.9,0
2018/05/15,23:51:00,24713.9,24723.1,24712.1,24720.1,0
2018/05/15,23:52:00,24720.1,24720.1,24712.1,24716.1,0
2018/05/15,23:53:00,24717.1,24721.1,24703.1,24705.1,0
2018/05/15,23:54:00,24706.1,24715.1,24705.1,24708.1,0
2018/05/15,23:55:00,24709.1,24712.1,24700.1,24700.1,0
2018/05/15,23:56:00,24700.1,24706.1,24694.1,24695.1,0
2018/05/15,23:57:00,24694.1,24702.2,24684.2,24701.2,0
2018/05/15,23:58:00,24701.2,24716.2,24700.2,24714.2,0
2018/05/15,23:59:00,24714.2,24728.2,24714.2,24724.2,0
2018/05/16,00:00:00,24724.2,24726.2,24708.2,24708.2,0
2018/05/16,00:01:00,24709.2,24740.2,24708.2,24738.2,0
2018/05/16,00:02:00,24737.2,24740.3,24730.3,24737.3,0
2018/05/16,00:03:00,24736.3,24737.3,24714.3,24715.3,0
2018/05/16,00:04:00,24715.3,24716.3,24710.3,24712.3,0
2018/05/16,00:05:00,24712.3,24712.3,24699.3,24701.3,0
2018/05/16,00:06:00,24702.3,24717.3,24702.3,24707.3,0
2018/05/16,00:07:00,24707.3,24715.4,24703.3,24713.4,0
2018/05/16,00:08:00,24712.4,24712.4,24693.4,24699.4,0
2018/05/16,00:09:00,24700.4,24710.6,24699.4,24702.6,0
2018/05/16,00:10:00,24702.6,24712.6,24697.6,24704.6,0
2018/05/16,00:11:00,24704.6,24705.6,24692.6,24694.6,0
2018/05/16,00:12:00,24695.6,24705.6,24692.6,24703.6,0
2018/05/16,00:13:00,24702.6,24705.6,24695.6,24698.6,0
2018/05/16,00:14:00,24699.6,24710.7,24696.7,24708.7,0
2018/05/16,00:15:00,24708.7,24714.7,24688.7,24692.7,0
2018/05/16,00:16:00,24692.7,24707.8,24690.7,24707.8,0
2018/05/16,00:17:00,24706.8,24718.8,24702.8,24716.8,0
2018/05/16,00:18:00,24717.8,24721.8,24710.8,24716.8,0
2018/05/16,00:19:00,24715.8,24726.8,24713.8,24725.8,0
2018/05/16,00:20:00,24726.8,24737.8,24723.8,24735.8,0
2018/05/16,00:21:00,24734.8,24735.8,24717.8,24721.8,0
2018/05/16,00:22:00,24720.8,24725.8,24718.8,24722.8,0
2018/05/16,00:23:00,24721.8,24729.8,24720.8,24727.8,0
2018/05/16,00:24:00,24728.8,24731.8,24721.8,24722.8,0
2018/05/16,00:25:00,24723.8,24728.8,24719.8,24726.8,0
2018/05/16,00:26:00,24725.8,24726.8,24715.8,24715.8,0
2018/05/16,00:27:00,24716.8,24720.8,24712.8,24716.8,0
2018/05/16,00:28:00,24716.8,24717.8,24703.8,24705.8,0
2018/05/16,00:29:00,24705.8,24715.8,24705.8,24708.9,0
2018/05/16,00:30:00,24708.9,24709.9,24698.9,24703.9,0
2018/05/16,00:31:00,24703.9,24722.9,24703.9,24721.9,0
2018/05/16,00:32:00,24722.9,24726.9,24718.9,24721.9,0
2018/05/16,00:33:00,24721.9,24724.9,24713.9,24724.9,0
2018/05/16,00:34:00,24725.9,24726.9,24713.9,24715.9,0
2018/05/16,00:35:00,24714.9,24717.1,24703.1,24704.1,0
2018/05/16,00:36:00,24703.1,24717.1,24700.1,24715.1,0
2018/05/16,00:37:00,24714.1,24717.1,24707.1,24714.1,0
2018/05/16,00:38:00,24714.1,24717.1,24706.1,24713.1,0
2018/05/16,00:39:00,24713.1,24715.1,24705.1,24710.1,0
2018/05/16,00:40:00,24709.1,24713.1,24704.1,24710.1,0
2018/05/16,00:41:00,24709.1,24717.1,24708.1,24717.1,0
2018/05/16,00:42:00,24717.1,24717.1,24691.1,24702.1,0
2018/05/16,00:43:00,24702.1,24711.1,24700.1,24710.1,0
2018/05/16,00:44:00,24710.1,24719.1,24707.1,24711.1,0
2018/05/16,00:45:00,24711.1,24714.1,24708.1,24712.1,0
2018/05/16,00:46:00,24713.1,24713.1,24697.1,24698.1,0
2018/05/16,00:47:00,24698.1,24711.1,24697.1,24711.1,0
2018/05/16,00:48:00,24711.1,24721.1,24710.1,24718.1,0
2018/05/16,00:49:00,24718.1,24723.1,24716.1,24723.1,0
2018/05/16,00:50:00,24724.1,24728.1,24718.1,24724.1,0
2018/05/16,00:51:00,24724.1,24729.1,24713.1,24717.1,0
2018/05/16,00:52:00,24717.1,24722.1,24711.1,24716.1,0
2018/05/16,00:53:00,24717.1,24720.1,24704.1,24711.1,0
2018/05/16,00:54:00,24711.1,24720.1,24710.1,24718.1,0
2018/05/16,00:55:00,24719.1,24721.1,24715.1,24718.1,0
2018/05/16,00:56:00,24718.1,24721.1,24708.1,24711.1,0
2018/05/16,00:57:00,24711.1,24720.1,24711.1,24716.1,0
2018/05/16,00:58:00,24717.1,24727.1,24694.1,24695.1,0
2018/05/16,00:59:00,24694.1,24704.1,24688.1,24689.1,0
2018/05/16,01:00:00,24689.1,24692.1,24667.1,24672.1,0
2018/05/16,01:01:00,24673.1,24679.1,24670.1,24674.1,0
2018/05/16,01:02:00,24675.1,24679.1,24671.1,24679.1,0
2018/05/16,01:03:00,24678.1,24682.1,24668.1,24673.1,0
2018/05/16,01:04:00,24673.1,24673.2,24659.2,24663.2,0
2018/05/16,01:05:00,24663.2,24663.2,24653.2,24660.1,0
2018/05/16,01:06:00,24660.1,24661.1,24637.1,24639.1,0
2018/05/16,01:07:00,24639.1,24654.2,24639.1,24652.2,0
2018/05/16,01:08:00,24653.2,24663.2,24652.2,24656.2,0
2018/05/16,01:09:00,24656.2,24662.2,24652.2,24657.2,0
2018/05/16,01:10:00,24657.2,24661.2,24652.2,24660.2,0
2018/05/16,01:11:00,24661.2,24661.2,24650.2,24652.2,0
2018/05/16,01:12:00,24652.2,24658.1,24647.1,24657.1,0
2018/05/16,01:13:00,24658.1,24666.1,24649.2,24653.2,0
2018/05/16,01:14:00,24653.2,24653.2,24638.2,24645.2,0
2018/05/16,01:15:00,24645.2,24659.2,24644.2,24658.2,0
2018/05/16,01:16:00,24657.2,24664.2,24654.2,24663.2,0
2018/05/16,01:17:00,24662.2,24664.2,24659.2,24660.2,0
2018/05/16,01:18:00,24659.2,24668.2,24657.2,24667.2,0
2018/05/16,01:19:00,24667.2,24667.2,24659.2,24665.2,0
2018/05/16,01:20:00,24665.2,24665.2,24655.2,24659.2,0
2018/05/16,01:21:00,24660.2,24668.2,24659.2,24662.2,0
2018/05/16,01:22:00,24663.2,24663.2,24658.2,24659.2,0
2018/05/16,01:23:00,24659.2,24668.2,24651.2,24667.2,0
2018/05/16,01:24:00,24667.2,24668.2,24657.3,24661.3,0
2018/05/16,01:25:00,24660.3,24663.3,24658.3,24659.3,0
2018/05/16,01:26:00,24658.3,24666.3,24657.3,24662.3,0
2018/05/16,01:27:00,24662.3,24664.3,24658.3,24659.3,0
2018/05/16,01:28:00,24660.3,24673.3,24658.3,24672.3,0
2018/05/16,01:29:00,24672.3,24673.3,24661.3,24665.3,0
2018/05/16,01:30:00,24664.3,24676.3,24664.3,24675.3,0
2018/05/16,01:31:00,24675.3,24684.3,24669.3,24680.3,0
2018/05/16,01:32:00,24680.3,24687.3,24679.3,24685.3,0
2018/05/16,01:33:00,24685.3,24685.3,24679.3,24679.3,0
2018/05/16,01:34:00,24680.3,24696.3,24678.3,24688.3,0
2018/05/16,01:35:00,24689.3,24689.3,24683.3,24687.3,0
2018/05/16,01:36:00,24687.3,24689.3,24682.3,24683.3,0
2018/05/16,01:37:00,24684.3,24692.3,24681.3,24687.3,0
2018/05/16,01:38:00,24686.3,24691.3,24685.3,24691.3,0
2018/05/16,01:39:00,24691.3,24693.3,24690.3,24693.3,0
2018/05/16,01:40:00,24694.3,24694.3,24686.3,24686.3,0
2018/05/16,01:41:00,24687.3,24689.3,24680.4,24681.4,0
2018/05/16,01:42:00,24680.4,24689.4,24679.4,24687.4,0
2018/05/16,01:43:00,24688.4,24690.4,24687.4,24689.4,0
2018/05/16,01:44:00,24690.4,24696.4,24689.4,24690.4,0
2018/05/16,01:45:00,24690.4,24697.4,24688.4,24695.4,0
2018/05/16,01:46:00,24694.4,24723.4,24693.4,24723.4,0
2018/05/16,01:47:00,24722.4,24726.4,24710.4,24720.4,0
2018/05/16,01:48:00,24721.4,24736.4,24720.4,24734.4,0
2018/05/16,01:49:00,24734.4,24739.4,24729.4,24734.4,0
2018/05/16,01:50:00,24733.4,24736.4,24726.3,24733.3,0
2018/05/16,01:51:00,24733.3,24738.3,24729.3,24729.3,0
2018/05/16,01:52:00,24730.3,24733.3,24721.3,24724.3,0
2018/05/16,01:53:00,24725.3,24728.3,24720.3,24726.3,0
2018/05/16,01:54:00,24727.3,24727.3,24719.3,24721.3,0
2018/05/16,01:55:00,24721.3,24724.3,24718.3,24723.3,0
2018/05/16,01:56:00,24724.3,24740.3,24723.3,24724.3,0
2018/05/16,01:57:00,24725.3,24733.3,24725.3,24731.3,0
2018/05/16,01:58:00,24732.3,24754.3,24729.3,24732.3,0
2018/05/16,01:59:00,24732.3,24733.3,24719.3,24720.3,0
2018/05/16,02:00:00,24720.3,24723.3,24717.3,24718.3,0
2018/05/16,02:01:00,24717.3,24719.3,24711.3,24716.3,0
2018/05/16,02:02:00,24715.3,24724.3,24715.3,24717.3,0
2018/05/16,02:03:00,24718.3,24719.3,24709.3,24713.3,0
2018/05/16,02:04:00,24712.3,24716.3,24698.3,24711.3,0
2018/05/16,02:05:00,24710.3,24717.3,24694.3,24701.3,0
2018/05/16,02:06:00,24700.3,24702.3,24693.3,24693.3,0
2018/05/16,02:07:00,24693.3,24702.3,24692.3,24696.3,0
2018/05/16,02:08:00,24696.3,24698.3,24691.3,24698.3,0
2018/05/16,02:09:00,24698.3,24699.3,24686.3,24687.3,0
2018/05/16,02:10:00,24687.3,24692.3,24685.3,24690.3,0
2018/05/16,02:11:00,24689.3,24693.3,24687.3,24691.3,0
2018/05/16,02:12:00,24690.3,24692.3,24684.3,24688.3,0
2018/05/16,02:13:00,24688.3,24694.3,24687.3,24692.3,0
2018/05/16,02:14:00,24692.3,24697.3,24692.3,24697.3,0
2018/05/16,02:15:00,24696.3,24699.3,24687.3,24698.3,0
2018/05/16,02:16:00,24698.3,24699.3,24691.3,24692.3,0
2018/05/16,02:17:00,24692.3,24694.3,24684.3,24689.3,0
2018/05/16,02:18:00,24688.3,24691.3,24684.3,24686.3,0
2018/05/16,02:19:00,24685.3,24688.3,24683.3,24687.3,0
2018/05/16,02:20:00,24687.3,24697.3,24686.3,24694.3,0
2018/05/16,02:21:00,24695.3,24709.3,24693.3,24708.3,0
2018/05/16,02:22:00,24709.3,24711.3,24688.3,24689.3,0
2018/05/16,02:23:00,24690.3,24690.3,24671.3,24675.3,0
2018/05/16,02:24:00,24676.3,24684.3,24675.3,24680.3,0
2018/05/16,02:25:00,24679.3,24681.3,24676.3,24678.3,0
2018/05/16,02:26:00,24677.3,24685.3,24675.3,24680.3,0
2018/05/16,02:27:00,24681.3,24691.3,24680.3,24690.3,0
2018/05/16,02:28:00,24691.3,24697.3,24688.3,24689.3,0
2018/05/16,02:29:00,24690.3,24690.3,24680.3,24682.3,0
2018/05/16,02:30:00,24681.3,24683.3,24678.2,24679.3,0
2018/05/16,02:31:00,24680.3,24685.3,24677.3,24682.3,0
2018/05/16,02:32:00,24682.3,24691.3,24680.3,24689.3,0
2018/05/16,02:33:00,24689.3,24689.3,24663.3,24665.3,0
2018/05/16,02:34:00,24665.3,24677.3,24664.3,24673.3,0
2018/05/16,02:35:00,24673.3,24680.3,24671.3,24677.3,0
2018/05/16,02:36:00,24677.3,24688.3,24674.3,24686.3,0
2018/05/16,02:37:00,24686.3,24687.3,24678.3,24681.3,0
2018/05/16,02:38:00,24681.3,24682.3,24673.3,24676.3,0
2018/05/16,02:39:00,24677.3,24678.3,24667.3,24672.2,0
2018/05/16,02:40:00,24672.2,24673.2,24666.2,24670.2,0
2018/05/16,02:41:00,24670.2,24679.2,24663.2,24677.2,0
2018/05/16,02:42:00,24676.2,24682.2,24673.2,24679.2,0
2018/05/16,02:43:00,24679.2,24681.2,24664.2,24665.2,0
2018/05/16,02:44:00,24665.2,24679.2,24659.2,24677.2,0
2018/05/16,02:45:00,24676.2,24677.2,24670.2,24676.2,0
2018/05/16,02:46:00,24675.2,24685.2,24673.2,24683.2,0
2018/05/16,02:47:00,24683.2,24683.2,24673.2,24677.2,0
2018/05/16,02:48:00,24676.2,24681.2,24673.3,24679.3,0
2018/05/16,02:49:00,24678.3,24685.2,24675.2,24679.2,0
2018/05/16,02:50:00,24679.2,24691.2,24677.2,24687.2,0
2018/05/16,02:51:00,24687.2,24690.2,24683.2,24686.2,0
2018/05/16,02:52:00,24686.2,24688.2,24676.3,24679.3,0
2018/05/16,02:53:00,24680.3,24689.3,24679.3,24684.3,0
2018/05/16,02:54:00,24684.3,24685.2,24679.2,24680.2,0
2018/05/16,02:55:00,24680.2,24683.2,24676.2,24679.2,0
2018/05/16,02:56:00,24679.2,24682.2,24654.2,24655.2,0
2018/05/16,02:57:00,24655.2,24664.2,24654.2,24662.2,0
2018/05/16,02:58:00,24661.2,24667.2,24655.2,24656.2,0
2018/05/16,02:59:00,24655.2,24657.2,24631.2,24637.2,0
2018/05/16,03:00:00,24637.2,24639.2,24631.2,24635.2,0
2018/05/16,03:01:00,24636.2,24643.1,24630.2,24642.1,0
2018/05/16,03:02:00,24642.1,24645.1,24635.1,24637.1,0
2018/05/16,03:03:00,24637.1,24641.1,24632.1,24639.1,0
2018/05/16,03:04:00,24638.1,24653.1,24638.1,24650.1,0
2018/05/16,03:05:00,24650.1,24668.1,24650.1,24668.1,0
2018/05/16,03:06:00,24668.1,24672.9,24663.9,24667.9,0
2018/05/16,03:07:00,24666.9,24668.9,24658.9,24663.9,0
2018/05/16,03:08:00,24663.9,24667.9,24659.9,24666.9,0
2018/05/16,03:09:00,24666.9,24668.9,24655.8,24659.8,0
2018/05/16,03:10:00,24658.8,24662.8,24655.8,24660.8,0
2018/05/16,03:11:00,24659.8,24680.8,24654.8,24677.8,0
2018/05/16,03:12:00,24678.8,24678.8,24665.8,24667.8,0
2018/05/16,03:13:00,24666.8,24674.8,24664.8,24669.8,0
2018/05/16,03:14:00,24669.8,24671.8,24661.8,24663.8,0
2018/05/16,03:15:00,24664.8,24676.8,24661.8,24670.8,0
2018/05/16,03:16:00,24670.8,24670.8,24654.8,24654.8,0
2018/05/16,03:17:00,24654.8,24674.8,24652.8,24664.8,0
2018/05/16,03:18:00,24664.8,24671.8,24663.8,24668.8,0
2018/05/16,03:19:00,24667.8,24676.8,24665.8,24666.8,0
2018/05/16,03:20:00,24666.8,24673.8,24663.8,24667.8,0
2018/05/16,03:21:00,24668.8,24670.8,24658.8,24665.8,0
2018/05/16,03:22:00,24664.8,24674.8,24664.8,24668.8,0
2018/05/16,03:23:00,24667.8,24672.8,24659.8,24666.8,0
2018/05/16,03:24:00,24666.8,24673.8,24663.8,24669.8,0
2018/05/16,03:25:00,24668.8,24672.8,24648.8,24655.8,0
2018/05/16,03:26:00,24656.8,24662.8,24631.8,24647.8,0
2018/05/16,03:27:00,24647.8,24694.8,24646.8,24687.8,0
2018/05/16,03:28:00,24686.8,24692.8,24677.8,24687.8,0
2018/05/16,03:29:00,24688.8,24688.8,24678.8,24678.8,0
2018/05/16,03:30:00,24679.8,24683.8,24672.8,24675.8,0
2018/05/16,03:31:00,24675.8,24715.8,24668.8,24703.8,0
2018/05/16,03:32:00,24703.8,24723.8,24703.8,24711.8,0
2018/05/16,03:33:00,24712.8,24720.7,24705.7,24706.7,0
2018/05/16,03:34:00,24706.7,24717.7,24704.7,24710.7,0
2018/05/16,03:35:00,24711.7,24714.8,24704.8,24713.8,0
2018/05/16,03:36:00,24712.8,24721.8,24712.7,24718.7,0
2018/05/16,03:37:00,24719.7,24724.7,24714.7,24719.7,0
2018/05/16,03:38:00,24719.7,24732.7,24711.7,24712.7,0
2018/05/16,03:39:00,24713.7,24715.7,24704.7,24708.7,0
2018/05/16,03:40:00,24707.7,24709.7,24690.7,24696.7,0
2018/05/16,03:41:00,24696.7,24703.7,24690.7,24693.7,0
2018/05/16,03:42:00,24693.7,24700.7,24683.7,24696.7,0
2018/05/16,03:43:00,24696.7,24697.7,24688.7,24696.7,0
2018/05/16,03:44:00,24696.7,24698.7,24689.7,24690.7,0
2018/05/16,03:45:00,24690.7,24705.7,24690.7,24698.7,0
2018/05/16,03:46:00,24699.7,24702.7,24684.7,24688.7,0
2018/05/16,03:47:00,24689.7,24695.7,24682.7,24690.7,0
2018/05/16,03:48:00,24691.7,24693.7,24673.6,24685.6,0
2018/05/16,03:49:00,24684.6,24688.6,24677.6,24682.6,0
2018/05/16,03:50:00,24681.6,24681.6,24663.6,24675.6,0
2018/05/16,03:51:00,24674.6,24681.6,24673.6,24679.6,0
2018/05/16,03:52:00,24679.6,24688.6,24674.6,24686.6,0
2018/05/16,03:53:00,24686.6,24689.6,24676.6,24678.6,0
2018/05/16,03:54:00,24677.6,24681.6,24667.6,24679.6,0
2018/05/16,03:55:00,24678.6,24691.6,24677.6,24690.6,0
2018/05/16,03:56:00,24690.6,24695.6,24671.6,24671.6,0
2018/05/16,03:57:00,24671.6,24678.6,24670.6,24674.6,0
2018/05/16,03:58:00,24674.6,24677.6,24667.6,24668.6,0
2018/05/16,03:59:00,24669.6,24671.6,24652.6,24656.6,0
2018/05/16,04:00:00,24656.6,24673.6,24653.6,24667.6,0
2018/05/16,04:01:00,24668.6,24681.6,24665.6,24670.6,0
2018/05/16,04:02:00,24671.6,24674.6,24656.6,24657.6,0
2018/05/16,04:03:00,24657.6,24668.6,24654.6,24656.6,0
2018/05/16,04:04:00,24655.6,24662.6,24644.6,24661.6,0
2018/05/16,04:05:00,24661.6,24673.6,24658.6,24669.6,0
2018/05/16,04:06:00,24670.6,24672.6,24662.6,24664.6,0
2018/05/16,04:07:00,24663.6,24668.6,24657.6,24662.6,0
2018/05/16,04:08:00,24663.6,24664.6,24655.4,24659.4,0
2018/05/16,04:09:00,24660.4,24671.4,24659.4,24668.4,0
2018/05/16,04:10:00,24667.4,24670.4,24652.4,24658.4,0
2018/05/16,04:11:00,24659.4,24665.4,24647.4,24654.4,0
2018/05/16,04:12:00,24653.4,24658.4,24644.4,24644.4,0
2018/05/16,04:13:00,24645.4,24657.4,24644.4,24654.4,0
2018/05/16,04:14:00,24654.4,24662.4,24645.4,24650.4,0
2018/05/16,04:15:00,24650.4,24658.4,24646.4,24652.4,0
2018/05/16,04:16:00,24651.4,24662.4,24646.4,24660.4,0
2018/05/16,04:17:00,24660.4,24665.4,24655.4,24657.4,0
2018/05/16,04:18:00,24657.4,24661.3,24643.3,24645.3,0
2018/05/16,04:19:00,24645.3,24660.3,24644.3,24655.3,0
2018/05/16,04:20:00,24655.3,24667.3,24651.3,24653.3,0
2018/05/16,04:21:00,24654.3,24664.3,24653.3,24658.3,0
2018/05/16,04:22:00,24658.3,24662.3,24654.3,24659.3,0
2018/05/16,04:23:00,24660.3,24669.3,24654.3,24660.3,0
2018/05/16,04:24:00,24661.3,24661.3,24645.3,24657.3,0
2018/05/16,04:25:00,24656.3,24658.3,24639.3,24642.3,0
2018/05/16,04:26:00,24643.3,24656.3,24640.3,24647.3,0
2018/05/16,04:27:00,24648.3,24649.3,24634.3,24636.3,0
2018/05/16,04:28:00,24636.3,24657.3,24633.3,24650.3,0
2018/05/16,04:29:00,24649.3,24655.3,24646.3,24650.3,0
2018/05/16,04:30:00,24650.3,24658.3,24646.3,24648.3,0
2018/05/16,04:31:00,24648.3,24657.3,24639.3,24655.3,0
2018/05/16,04:32:00,24656.3,24657.3,24641.3,24657.3,0
2018/05/16,04:33:00,24657.3,24661.3,24650.3,24661.3,0
2018/05/16,04:34:00,24662.3,24667.2,24658.3,24664.2,0
2018/05/16,04:35:00,24663.2,24666.2,24646.2,24666.2,0
2018/05/16,04:36:00,24665.2,24672.2,24662.2,24665.2,0
2018/05/16,04:37:00,24664.2,24673.2,24663.2,24665.2,0
2018/05/16,04:38:00,24666.2,24674.2,24663.2,24663.2,0
2018/05/16,04:39:00,24664.2,24671.2,24662.2,24664.2,0
2018/05/16,04:40:00,24663.2,24663.2,24656.2,24662.2,0
2018/05/16,04:41:00,24663.2,24663.2,24650.2,24653.2,0
2018/05/16,04:42:00,24653.2,24654.2,24644.2,24646.2,0
2018/05/16,04:43:00,24646.2,24657.2,24644.2,24652.2,0
2018/05/16,04:44:00,24652.2,24658.1,24649.2,24656.1,0
2018/05/16,04:45:00,24656.1,24662.1,24652.1,24659.1,0
2018/05/16,04:46:00,24658.1,24660.1,24640.1,24642.1,0
2018/05/16,04:47:00,24641.1,24647.1,24640.1,24640.1,0
2018/05/16,04:48:00,24641.1,24651.1,24640.1,24647.1,0
2018/05/16,04:49:00,24647.1,24649.1,24639.1,24640.1,0
2018/05/16,04:50:00,24640.1,24649.1,24638.1,24641.1,0
2018/05/16,04:51:00,24642.1,24675.1,24642.1,24674.1,0
2018/05/16,04:52:00,24675.1,24688.1,24673.1,24683.1,0
2018/05/16,04:53:00,24682.1,24685.1,24674.1,24677.1,0
2018/05/16,04:54:00,24678.1,24679.1,24670.1,24676.1,0
2018/05/16,04:55:00,24677.1,24680.1,24667.1,24670.1,0
2018/05/16,04:56:00,24671.1,24677.1,24669.1,24671.1,0
2018/05/16,04:57:00,24670.1,24675.1,24661.1,24662.1,0
2018/05/16,04:58:00,24661.1,24677.1,24656.1,24674.1,0
2018/05/16,04:59:00,24674.1,24693.1,24673.1,24692.1,0
2018/05/16,05:00:00,24693.1,24715.1,24692.1,24703.1,0
2018/05/16,07:02:00,24691.2,24694.2,24688.2,24689.2,0
2018/05/16,07:03:00,24689.2,24690.2,24681.2,24683.2,0
2018/05/16,07:04:00,24684.2,24688.2,24684.2,24688.2,0
2018/05/16,07:05:00,24688.2,24690.2,24684.2,24690.2,0
2018/05/16,07:06:00,24690.2,24695.2,24688.2,24690.2,0
2018/05/16,07:07:00,24690.2,24694.2,24690.2,24694.2,0
2018/05/16,07:08:00,24693.2,24696.2,24692.2,24696.2,0
2018/05/16,07:09:00,24695.2,24699.2,24695.2,24698.2,0
2018/05/16,07:10:00,24698.2,24701.2,24697.2,24699.2,0
2018/05/16,07:11:00,24699.2,24700.2,24696.2,24700.2,0
2018/05/16,07:12:00,24700.2,24700.2,24696.2,24696.2,0
2018/05/16,07:13:00,24698.2,24698.2,24693.2,24693.2,0
2018/05/16,07:14:00,24693.2,24693.2,24690.2,24691.2,0
2018/05/16,07:15:00,24691.2,24691.2,24690.2,24690.2,0
2018/05/16,07:16:00,24690.2,24690.2,24689.2,24690.2,0
2018/05/16,07:17:00,24690.2,24692.2,24683.2,24685.2,0
2018/05/16,07:18:00,24685.2,24685.2,24678.2,24681.2,0
2018/05/16,07:19:00,24681.2,24683.2,24679.2,24679.2,0
2018/05/16,07:20:00,24679.2,24679.2,24672.2,24678.2,0
2018/05/16,07:21:00,24679.2,24679.2,24677.2,24678.2,0
2018/05/16,07:22:00,24679.2,24682.2,24679.2,24682.2,0
2018/05/16,07:23:00,24682.2,24682.2,24675.2,24677.2,0
2018/05/16,07:24:00,24677.2,24677.2,24673.2,24673.2,0
2018/05/16,07:25:00,24672.2,24675.2,24672.2,24673.2,0
2018/05/16,07:26:00,24673.2,24673.2,24668.2,24670.2,0
2018/05/16,07:27:00,24670.2,24673.2,24669.2,24673.2,0
2018/05/16,07:28:00,24673.2,24674.2,24671.2,24673.2,0
2018/05/16,07:29:00,24674.2,24674.2,24673.2,24673.2,0
2018/05/16,07:31:00,24673.2,24674.2,24673.2,24674.2,0
2018/05/16,07:32:00,24675.2,24675.2,24674.2,24675.2,0
2018/05/16,07:33:00,24675.2,24678.2,24675.2,24675.2,0
2018/05/16,07:34:00,24675.2,24675.2,24674.2,24675.2,0
2018/05/16,07:35:00,24675.2,24676.2,24675.2,24675.2,0
2018/05/16,07:36:00,24676.2,24676.2,24676.2,24676.2,0
2018/05/16,07:37:00,24675.2,24676.2,24672.2,24672.2,0
2018/05/16,07:38:00,24672.2,24672.2,24669.2,24670.2,0
2018/05/16,07:39:00,24671.2,24675.2,24666.2,24673.2,0
2018/05/16,07:40:00,24674.2,24675.2,24674.2,24675.2,0
2018/05/16,07:41:00,24675.2,24675.2,24671.2,24671.2,0
2018/05/16,07:42:00,24670.2,24672.2,24662.2,24664.2,0
2018/05/16,07:43:00,24665.2,24666.2,24664.2,24666.2,0
2018/05/16,07:44:00,24666.2,24671.2,24666.2,24667.2,0
2018/05/16,07:45:00,24666.2,24668.2,24664.2,24668.2,0
2018/05/16,07:46:00,24667.2,24667.2,24666.2,24666.2,0
2018/05/16,07:47:00,24666.2,24666.2,24662.2,24662.2,0
2018/05/16,07:48:00,24661.2,24663.2,24658.2,24663.2,0
2018/05/16,07:49:00,24663.2,24666.2,24663.2,24666.2,0
2018/05/16,07:50:00,24666.2,24668.2,24663.2,24665.2,0
2018/05/16,07:51:00,24665.2,24665.2,24663.2,24665.2,0
2018/05/16,07:52:00,24664.2,24665.2,24663.2,24665.2,0
2018/05/16,07:53:00,24666.2,24667.2,24665.2,24666.2,0
2018/05/16,07:54:00,24666.2,24666.2,24666.2,24666.2,0
2018/05/16,07:55:00,24666.2,24666.2,24663.2,24663.2,0
2018/05/16,07:56:00,24661.2,24661.2,24660.2,24661.2,0
2018/05/16,07:57:00,24661.2,24662.2,24659.2,24662.2,0
2018/05/16,07:58:00,24661.2,24665.2,24661.2,24664.2,0
2018/05/16,07:59:00,24663.2,24663.2,24663.2,24663.2,0
2018/05/16,08:00:00,24662.2,24664.2,24662.2,24664.2,0
2018/05/16,08:01:00,24664.2,24664.2,24663.2,24664.2,0
2018/05/16,08:02:00,24664.2,24667.2,24663.2,24664.2,0
2018/05/16,08:03:00,24664.2,24665.2,24663.2,24665.2,0
2018/05/16,08:04:00,24665.2,24666.2,24665.2,24665.2,0
2018/05/16,08:05:00,24665.2,24666.2,24665.2,24665.2,0
2018/05/16,08:06:00,24664.2,24667.2,24664.2,24665.2,0
2018/05/16,08:07:00,24664.2,24665.2,24663.2,24665.2,0
2018/05/16,08:08:00,24664.2,24665.2,24664.2,24664.2,0
2018/05/16,08:09:00,24665.2,24666.2,24664.2,24664.2,0
2018/05/16,08:10:00,24663.2,24664.2,24662.2,24664.2,0
2018/05/16,08:11:00,24663.2,24664.2,24662.2,24662.2,0
2018/05/16,08:12:00,24662.2,24662.2,24662.2,24662.2,0
2018/05/16,08:13:00,24662.2,24662.2,24660.2,24662.2,0
2018/05/16,08:14:00,24661.2,24662.2,24660.2,24662.2,0
2018/05/16,08:15:00,24661.2,24661.2,24653.2,24656.2,0
2018/05/16,08:16:00,24658.2,24660.2,24658.2,24660.2,0
2018/05/16,08:17:00,24659.2,24660.2,24654.2,24658.2,0
2018/05/16,08:18:00,24658.2,24658.2,24657.2,24658.2,0
2018/05/16,08:19:00,24658.2,24658.2,24656.2,24657.2,0
2018/05/16,08:20:00,24657.2,24657.2,24653.2,24653.2,0
2018/05/16,08:21:00,24654.2,24654.2,24643.2,24646.2,0
2018/05/16,08:22:00,24647.2,24650.2,24646.2,24650.2,0
2018/05/16,08:23:00,24649.2,24649.2,24647.2,24648.2,0
2018/05/16,08:24:00,24646.2,24649.2,24646.2,24648.2,0
2018/05/16,08:25:00,24649.2,24649.2,24647.2,24648.2,0
2018/05/16,08:26:00,24647.2,24647.2,24638.2,24641.2,0
2018/05/16,08:27:00,24643.2,24645.2,24639.2,24643.2,0
2018/05/16,08:28:00,24642.2,24645.2,24642.2,24643.2,0
2018/05/16,08:29:00,24643.2,24654.2,24643.2,24650.2,0
2018/05/16,08:30:00,24649.2,24650.2,24648.2,24650.2,0
2018/05/16,08:31:00,24650.2,24655.2,24650.2,24652.2,0
2018/05/16,08:32:00,24651.2,24655.2,24651.2,24653.2,0
2018/05/16,08:33:00,24654.2,24654.2,24651.2,24653.2,0
2018/05/16,08:34:00,24654.2,24654.2,24650.2,24652.2,0
2018/05/16,08:35:00,24652.2,24652.2,24652.2,24652.2,0
2018/05/16,08:36:00,24651.2,24652.2,24648.2,24651.2,0
2018/05/16,08:37:00,24652.2,24652.2,24648.2,24648.2,0
2018/05/16,08:38:00,24648.2,24648.2,24646.2,24647.2,0
2018/05/16,08:39:00,24647.2,24648.2,24645.2,24648.2,0
2018/05/16,08:40:00,24648.2,24650.2,24647.2,24650.2,0
2018/05/16,08:41:00,24648.2,24653.2,24648.2,24652.2,0
2018/05/16,08:42:00,24653.2,24653.2,24652.2,24652.2,0
2018/05/16,08:43:00,24652.2,24653.2,24651.2,24653.2,0
2018/05/16,08:44:00,24653.2,24653.2,24650.2,24653.2,0
2018/05/16,08:46:00,24653.2,24660.2,24653.2,24660.2,0
2018/05/16,08:47:00,24659.2,24659.2,24658.2,24659.2,0
2018/05/16,08:48:00,24660.2,24662.2,24658.2,24660.2,0
2018/05/16,08:49:00,24659.2,24660.2,24656.2,24658.2,0
2018/05/16,08:50:00,24658.2,24660.2,24658.2,24659.2,0
2018/05/16,08:51:00,24660.2,24665.2,24660.2,24665.2,0
2018/05/16,08:52:00,24666.2,24666.2,24664.2,24665.2,0
2018/05/16,08:53:00,24665.2,24665.2,24664.2,24664.2,0
2018/05/16,08:54:00,24664.2,24665.2,24661.2,24664.2,0
2018/05/16,08:55:00,24663.2,24663.2,24661.2,24661.2,0
2018/05/16,08:56:00,24662.2,24666.2,24662.2,24665.2,0
2018/05/16,08:57:00,24665.2,24666.2,24663.2,24665.2,0
2018/05/16,08:58:00,24666.2,24666.2,24665.2,24665.2,0
2018/05/16,08:59:00,24666.2,24668.2,24665.2,24666.2,0
2018/05/16,09:00:00,24666.2,24668.2,24665.2,24666.2,0
2018/05/16,09:01:00,24666.2,24669.2,24666.2,24669.2,0
2018/05/16,09:02:00,24670.2,24670.2,24665.2,24667.2,0
2018/05/16,09:03:00,24668.2,24672.2,24668.2,24671.2,0
2018/05/16,09:04:00,24671.2,24671.2,24666.2,24667.2,0
2018/05/16,09:05:00,24667.2,24671.2,24667.2,24670.2,0
2018/05/16,09:06:00,24670.2,24672.2,24669.2,24672.2,0
2018/05/16,09:07:00,24671.2,24672.2,24668.2,24669.2,0
2018/05/16,09:08:00,24669.2,24672.2,24667.2,24672.2,0
2018/05/16,09:09:00,24671.2,24673.2,24670.2,24672.2,0
2018/05/16,09:10:00,24673.2,24678.2,24673.2,24677.2,0
2018/05/16,09:11:00,24678.2,24679.2,24674.2,24674.2,0
2018/05/16,09:12:00,24673.2,24675.2,24671.2,24674.2,0
2018/05/16,09:13:00,24674.2,24674.2,24671.2,24673.2,0
2018/05/16,09:14:00,24672.2,24676.2,24672.2,24675.2,0
2018/05/16,09:15:00,24674.2,24679.2,24673.2,24679.2,0
2018/05/16,09:16:00,24678.2,24690.2,24678.2,24688.2,0
2018/05/16,09:17:00,24688.2,24688.2,24685.2,24687.2,0
2018/05/16,09:18:00,24687.2,24689.2,24686.2,24687.2,0
2018/05/16,09:19:00,24687.2,24687.2,24683.2,24683.2,0
2018/05/16,09:20:00,24684.2,24684.2,24678.2,24679.2,0
2018/05/16,09:21:00,24678.2,24681.2,24674.2,24675.2,0
2018/05/16,09:22:00,24675.2,24677.2,24674.2,24677.2,0
2018/05/16,09:23:00,24678.2,24683.2,24677.2,24683.2,0
2018/05/16,09:24:00,24684.2,24685.2,24683.2,24684.2,0
2018/05/16,09:25:00,24684.2,24684.2,24683.2,24684.2,0
2018/05/16,09:26:00,24684.2,24685.2,24684.2,24684.2,0
2018/05/16,09:27:00,24684.2,24685.2,24683.2,24685.2,0
2018/05/16,09:28:00,24685.2,24685.2,24679.2,24680.2,0
2018/05/16,09:29:00,24680.2,24680.2,24675.2,24676.2,0
2018/05/16,09:30:00,24676.2,24680.2,24675.2,24680.2,0
2018/05/16,09:31:00,24680.2,24685.2,24680.2,24684.2,0
2018/05/16,09:32:00,24684.2,24684.2,24678.2,24679.2,0
2018/05/16,09:33:00,24679.2,24680.2,24679.2,24680.2,0
2018/05/16,09:35:00,24680.2,24681.2,24678.2,24678.2,0
2018/05/16,09:36:00,24679.2,24680.2,24677.2,24678.2,0
2018/05/16,09:37:00,24677.2,24678.2,24676.2,24677.2,0
2018/05/16,09:38:00,24678.2,24678.2,24677.2,24677.2,0
2018/05/16,09:39:00,24677.2,24677.2,24676.2,24676.2,0
2018/05/16,09:40:00,24675.2,24676.2,24673.2,24675.2,0
2018/05/16,09:41:00,24674.2,24677.2,24674.2,24676.2,0
2018/05/16,09:42:00,24676.2,24680.2,24676.2,24678.2,0
2018/05/16,09:43:00,24677.2,24679.2,24677.2,24678.2,0
2018/05/16,09:44:00,24678.2,24678.2,24678.2,24678.2,0
2018/05/16,09:45:00,24678.2,24678.2,24677.2,24678.2,0
2018/05/16,09:46:00,24677.2,24677.2,24675.2,24676.2,0
2018/05/16,09:47:00,24676.2,24678.2,24675.2,24676.2,0
2018/05/16,09:48:00,24676.2,24677.2,24675.2,24675.2,0
2018/05/16,09:49:00,24675.2,24675.2,24672.2,24673.2,0
2018/05/16,09:50:00,24673.2,24673.2,24672.2,24673.2,0
2018/05/16,09:51:00,24672.2,24673.2,24671.2,24672.2,0
2018/05/16,09:52:00,24672.2,24673.2,24672.2,24673.2,0
2018/05/16,09:53:00,24672.2,24673.2,24672.2,24672.2,0
2018/05/16,09:54:00,24671.2,24672.2,24671.2,24671.2,0
2018/05/16,09:55:00,24671.2,24671.2,24668.2,24670.2,0
2018/05/16,09:56:00,24671.2,24671.2,24668.2,24670.2,0
2018/05/16,09:57:00,24669.2,24670.2,24669.2,24669.2,0
2018/05/16,09:58:00,24669.2,24673.2,24668.2,24673.2,0
2018/05/16,09:59:00,24673.2,24677.2,24673.2,24676.2,0
2018/05/16,10:00:00,24676.2,24677.2,24676.2,24677.2,0
2018/05/16,10:01:00,24678.2,24680.2,24678.2,24679.2,0
2018/05/16,10:02:00,24678.2,24679.2,24678.2,24678.2,0
2018/05/16,10:03:00,24679.2,24679.2,24676.2,24678.2,0
2018/05/16,10:04:00,24678.2,24678.2,24676.2,24677.2,0
2018/05/16,10:05:00,24677.2,24678.2,24676.2,24677.2,0
2018/05/16,10:06:00,24677.2,24680.2,24676.2,24680.2,0
2018/05/16,10:07:00,24680.2,24681.2,24680.2,24680.2,0
2018/05/16,10:08:00,24679.2,24683.2,24679.2,24681.2,0
2018/05/16,10:09:00,24681.2,24687.2,24681.2,24685.2,0
2018/05/16,10:10:00,24685.2,24686.2,24685.2,24686.2,0
2018/05/16,10:11:00,24686.2,24688.2,24686.2,24687.2,0
2018/05/16,10:12:00,24686.2,24687.2,24685.2,24686.2,0
2018/05/16,10:13:00,24686.2,24688.2,24685.2,24686.2,0
2018/05/16,10:14:00,24686.2,24686.2,24686.2,24686.2,0
2018/05/16,10:15:00,24687.2,24687.2,24686.2,24686.2,0
2018/05/16,10:16:00,24687.2,24703.2,24686.2,24697.2,0
2018/05/16,10:17:00,24696.2,24696.2,24687.2,24691.2,0
2018/05/16,10:18:00,24691.2,24696.2,24690.2,24695.2,0
2018/05/16,10:19:00,24694.2,24696.2,24692.2,24695.2,0
2018/05/16,10:20:00,24695.2,24696.2,24694.2,24695.2,0
2018/05/16,10:21:00,24695.2,24695.2,24689.2,24690.2,0
2018/05/16,10:22:00,24690.2,24692.2,24690.2,24691.2,0
2018/05/16,10:23:00,24691.2,24693.2,24690.2,24691.2,0
2018/05/16,10:24:00,24691.2,24693.2,24691.2,24693.2,0
2018/05/16,10:25:00,24692.2,24694.2,24690.2,24694.2,0
2018/05/16,10:26:00,24695.2,24695.2,24693.2,24693.2,0
2018/05/16,10:27:00,24693.2,24694.2,24692.2,24694.2,0
2018/05/16,10:28:00,24693.2,24695.2,24693.2,24695.2,0
2018/05/16,10:29:00,24695.2,24695.2,24694.2,24695.2,0
2018/05/16,10:30:00,24696.2,24697.2,24695.2,24695.2,0
2018/05/16,10:31:00,24696.2,24700.2,24695.2,24698.2,0
2018/05/16,10:32:00,24697.2,24699.2,24695.2,24696.2,0
2018/05/16,10:33:00,24695.2,24697.2,24693.2,24695.2,0
2018/05/16,10:34:00,24694.2,24695.2,24693.2,24694.2,0
2018/05/16,10:35:00,24694.2,24695.2,24691.2,24691.2,0
2018/05/16,10:36:00,24690.2,24697.2,24689.2,24695.2,0
2018/05/16,10:37:00,24694.2,24695.2,24691.2,24695.2,0
2018/05/16,10:38:00,24695.2,24698.2,24694.2,24695.2,0
2018/05/16,10:39:00,24695.2,24695.2,24686.2,24688.2,0
2018/05/16,10:40:00,24687.2,24689.2,24687.2,24687.2,0
2018/05/16,10:41:00,24687.2,24689.2,24683.2,24687.2,0
2018/05/16,10:42:00,24686.2,24686.2,24684.2,24685.2,0
2018/05/16,10:43:00,24684.2,24686.2,24683.2,24683.2,0
2018/05/16,10:44:00,24682.2,24683.2,24681.2,24682.2,0
2018/05/16,10:45:00,24683.2,24683.2,24682.2,24683.2,0
2018/05/16,10:46:00,24682.2,24683.2,24682.2,24683.2,0
2018/05/16,10:47:00,24682.2,24687.2,24682.2,24687.2,0
2018/05/16,10:48:00,24686.2,24688.2,24686.2,24687.2,0
2018/05/16,10:49:00,24687.2,24691.2,24687.2,24689.2,0
2018/05/16,10:50:00,24690.2,24690.2,24687.2,24689.2,0
2018/05/16,10:51:00,24688.2,24688.2,24684.2,24685.2,0
2018/05/16,10:52:00,24685.2,24685.2,24678.2,24681.2,0
2018/05/16,10:53:00,24681.2,24683.2,24679.2,24680.2,0
2018/05/16,10:54:00,24680.2,24681.2,24678.2,24679.2,0
2018/05/16,10:55:00,24678.2,24678.2,24676.2,24678.2,0
2018/05/16,10:56:00,24678.2,24679.2,24676.2,24679.2,0
2018/05/16,10:57:00,24678.2,24685.2,24678.2,24685.2,0
2018/05/16,10:58:00,24684.2,24685.2,24682.2,24684.2,0
2018/05/16,10:59:00,24683.2,24685.2,24682.2,24685.2,0
2018/05/16,11:00:00,24685.2,24685.2,24682.2,24684.2,0
2018/05/16,11:01:00,24684.2,24688.2,24683.2,24688.2,0
2018/05/16,11:02:00,24689.2,24692.2,24689.2,24691.2,0
2018/05/16,11:03:00,24691.2,24691.2,24687.2,24687.2,0
2018/05/16,11:04:00,24688.2,24688.2,24686.2,24688.2,0
2018/05/16,11:05:00,24688.2,24688.2,24686.2,24686.2,0
2018/05/16,11:06:00,24686.2,24687.2,24682.2,24683.2,0
2018/05/16,11:07:00,24682.2,24682.2,24681.2,24682.2,0
2018/05/16,11:08:00,24681.2,24683.2,24681.2,24682.2,0
2018/05/16,11:09:00,24681.2,24681.2,24676.2,24677.2,0
2018/05/16,11:10:00,24677.2,24679.2,24676.2,24677.2,0
2018/05/16,11:11:00,24677.2,24677.2,24669.2,24670.2,0
2018/05/16,11:12:00,24671.2,24671.2,24666.2,24666.2,0
2018/05/16,11:13:00,24666.2,24672.2,24666.2,24671.2,0
2018/05/16,11:14:00,24672.2,24674.2,24669.2,24674.2,0
2018/05/16,11:15:00,24673.2,24675.2,24671.2,24673.2,0
2018/05/16,11:16:00,24672.2,24676.2,24671.2,24675.2,0
2018/05/16,11:17:00,24674.2,24677.2,24674.2,24675.2,0
2018/05/16,11:18:00,24675.2,24676.2,24674.2,24674.2,0
2018/05/16,11:19:00,24675.2,24676.2,24674.2,24674.2,0
2018/05/16,11:20:00,24675.2,24679.2,24675.2,24678.2,0
2018/05/16,11:21:00,24677.2,24679.2,24676.2,24676.2,0
2018/05/16,11:22:00,24677.2,24680.2,24676.2,24680.2,0
2018/05/16,11:23:00,24679.2,24679.2,24674.2,24675.2,0
2018/05/16,11:24:00,24675.2,24677.2,24670.2,24673.2,0
2018/05/16,11:25:00,24674.2,24675.2,24671.2,24673.2,0
2018/05/16,11:26:00,24673.2,24675.2,24672.2,24674.2,0
2018/05/16,11:27:00,24673.2,24676.2,24671.2,24674.2,0
2018/05/16,11:28:00,24675.2,24681.2,24675.2,24681.2,0
2018/05/16,11:29:00,24680.2,24681.2,24679.2,24680.2,0
2018/05/16,11:30:00,24680.2,24681.2,24680.2,24681.2,0
2018/05/16,11:31:00,24680.2,24681.2,24680.2,24680.2,0
2018/05/16,11:32:00,24680.2,24684.2,24679.2,24683.2,0
2018/05/16,11:33:00,24683.2,24684.2,24683.2,24683.2,0
2018/05/16,11:34:00,24682.2,24683.2,24681.2,24683.2,0
2018/05/16,11:35:00,24684.2,24684.2,24679.2,24680.2,0
2018/05/16,11:36:00,24681.2,24681.2,24678.2,24678.2,0
2018/05/16,11:37:00,24678.2,24679.2,24678.2,24678.2,0
2018/05/16,11:38:00,24679.2,24681.2,24678.2,24678.2,0
2018/05/16,11:39:00,24678.2,24681.2,24678.2,24680.2,0
2018/05/16,11:40:00,24680.2,24680.2,24677.2,24677.2,0
2018/05/16,11:41:00,24678.2,24678.2,24674.2,24677.2,0
2018/05/16,11:42:00,24677.2,24678.2,24675.2,24676.2,0
2018/05/16,11:43:00,24676.2,24678.2,24676.2,24677.2,0
2018/05/16,11:44:00,24677.2,24677.2,24672.2,24672.2,0
2018/05/16,11:45:00,24671.2,24672.2,24671.2,24672.2,0
2018/05/16,11:46:00,24672.2,24674.2,24672.2,24673.2,0
2018/05/16,11:47:00,24673.2,24674.2,24672.2,24673.2,0
2018/05/16,11:48:00,24674.2,24674.2,24674.2,24674.2,0
2018/05/16,11:49:00,24675.2,24677.2,24674.2,24674.2,0
2018/05/16,11:50:00,24674.2,24675.2,24674.2,24674.2,0
2018/05/16,11:51:00,24673.2,24683.2,24673.2,24683.2,0
2018/05/16,11:52:00,24683.2,24683.2,24678.2,24680.2,0
2018/05/16,11:53:00,24679.2,24681.2,24677.2,24679.2,0
2018/05/16,11:54:00,24679.2,24680.2,24678.2,24678.2,0
2018/05/16,11:55:00,24678.2,24679.2,24678.2,24678.2,0
2018/05/16,11:56:00,24677.2,24679.2,24676.2,24678.2,0
2018/05/16,11:57:00,24677.2,24677.2,24673.2,24673.2,0
2018/05/16,11:58:00,24673.2,24675.2,24673.2,24674.2,0
2018/05/16,11:59:00,24675.2,24676.2,24675.2,24676.2,0
2018/05/16,12:00:00,24676.2,24676.2,24672.2,24674.2,0
2018/05/16,12:01:00,24674.2,24681.2,24674.2,24678.2,0
2018/05/16,12:02:00,24679.2,24682.2,24678.2,24681.2,0
2018/05/16,12:03:00,24681.2,24686.2,24681.2,24684.2,0
2018/05/16,12:04:00,24685.2,24685.2,24680.2,24680.2,0
2018/05/16,12:05:00,24680.2,24682.2,24680.2,24680.2,0
2018/05/16,12:06:00,24680.2,24682.2,24680.2,24681.2,0
2018/05/16,12:07:00,24680.2,24680.2,24676.2,24676.2,0
2018/05/16,12:08:00,24676.2,24679.2,24675.2,24678.2,0
2018/05/16,12:09:00,24678.2,24679.2,24678.2,24679.2,0
2018/05/16,12:10:00,24680.2,24680.2,24679.2,24679.2,0
2018/05/16,12:11:00,24679.2,24680.2,24679.2,24679.2,0
2018/05/16,12:12:00,24679.2,24681.2,24675.2,24678.2,0
2018/05/16,12:13:00,24678.2,24678.2,24672.2,24673.2,0
2018/05/16,12:14:00,24673.2,24677.2,24673.2,24676.2,0
2018/05/16,12:15:00,24677.2,24678.2,24676.2,24676.2,0
2018/05/16,12:16:00,24677.2,24677.2,24674.2,24674.2,0
2018/05/16,12:17:00,24673.2,24675.2,24672.2,24673.2,0
2018/05/16,12:18:00,24673.2,24673.2,24672.2,24673.2,0
2018/05/16,12:19:00,24674.2,24674.2,24672.2,24673.2,0
2018/05/16,12:20:00,24674.2,24674.2,24673.2,24673.2,0
2018/05/16,12:21:00,24673.2,24674.2,24672.2,24674.2,0
2018/05/16,12:22:00,24675.2,24676.2,24674.2,24674.2,0
2018/05/16,12:23:00,24675.2,24675.2,24674.2,24675.2,0
2018/05/16,12:24:00,24674.2,24676.2,24674.2,24675.2,0
2018/05/16,12:25:00,24676.2,24676.2,24676.2,24676.2,0
2018/05/16,12:26:00,24676.2,24676.2,24674.2,24674.2,0
2018/05/16,12:27:00,24675.2,24676.2,24674.2,24675.2,0
2018/05/16,12:28:00,24675.2,24675.2,24674.2,24674.2,0
2018/05/16,12:29:00,24674.2,24680.2,24673.2,24678.2,0
2018/05/16,12:30:00,24678.2,24678.2,24677.2,24678.2,0
2018/05/16,12:31:00,24677.2,24677.2,24675.2,24676.2,0
2018/05/16,12:32:00,24677.2,24677.2,24676.2,24676.2,0
2018/05/16,12:33:00,24677.2,24677.2,24676.2,24676.2,0
2018/05/16,12:34:00,24676.2,24681.2,24676.2,24677.2,0
2018/05/16,12:35:00,24678.2,24679.2,24677.2,24678.2,0
2018/05/16,12:36:00,24679.2,24680.2,24677.2,24677.2,0
2018/05/16,12:37:00,24678.2,24682.2,24678.2,24680.2,0
2018/05/16,12:38:00,24679.2,24682.2,24678.2,24681.2,0
2018/05/16,12:39:00,24682.2,24689.2,24682.2,24688.2,0
2018/05/16,12:40:00,24688.2,24701.2,24688.2,24699.2,0
2018/05/16,12:41:00,24699.2,24704.2,24699.2,24702.2,0
2018/05/16,12:42:00,24701.2,24705.2,24701.2,24703.2,0
2018/05/16,12:43:00,24702.2,24705.2,24702.2,24705.2,0
2018/05/16,12:44:00,24704.2,24704.2,24701.2,24702.2,0
2018/05/16,12:45:00,24702.2,24703.2,24701.2,24702.2,0
2018/05/16,12:46:00,24702.2,24703.2,24700.2,24700.2,0
2018/05/16,12:47:00,24699.2,24701.2,24699.2,24700.2,0
2018/05/16,12:48:00,24699.2,24700.2,24695.2,24696.2,0
2018/05/16,12:49:00,24696.2,24697.2,24694.2,24696.2,0
2018/05/16,12:50:00,24696.2,24700.2,24696.2,24699.2,0
2018/05/16,12:51:00,24699.2,24701.2,24698.2,24698.2,0
2018/05/16,12:52:00,24698.2,24698.2,24695.2,24695.2,0
2018/05/16,12:53:00,24696.2,24696.2,24694.2,24695.2,0
2018/05/16,12:54:00,24695.2,24695.2,24693.2,24694.2,0
2018/05/16,12:55:00,24695.2,24698.2,24695.2,24698.2,0
2018/05/16,12:56:00,24698.2,24702.2,24698.2,24700.2,0
2018/05/16,12:57:00,24700.2,24700.2,24699.2,24700.2,0
2018/05/16,12:58:00,24700.2,24702.2,24700.2,24701.2,0
2018/05/16,12:59:00,24701.2,24703.2,24700.2,24703.2,0
2018/05/16,13:00:00,24703.2,24703.2,24702.2,24703.2,0
2018/05/16,13:01:00,24704.2,24708.2,24704.2,24706.2,0
2018/05/16,13:02:00,24706.2,24706.2,24703.2,24704.2,0
2018/05/16,13:03:00,24705.2,24707.2,24704.2,24706.2,0
2018/05/16,13:04:00,24707.2,24707.2,24706.2,24706.2,0
2018/05/16,13:05:00,24707.2,24707.2,24706.2,24706.2,0
2018/05/16,13:06:00,24707.2,24707.2,24704.2,24704.2,0
2018/05/16,13:07:00,24705.2,24708.2,24705.2,24707.2,0
2018/05/16,13:08:00,24706.2,24707.2,24706.2,24707.2,0
2018/05/16,13:09:00,24707.2,24708.2,24706.2,24707.2,0
2018/05/16,13:10:00,24707.2,24707.2,24704.2,24705.2,0
2018/05/16,13:11:00,24704.2,24706.2,24704.2,24706.2,0
2018/05/16,13:12:00,24707.2,24708.2,24707.2,24708.2,0
2018/05/16,13:13:00,24708.2,24708.2,24708.2,24708.2,0
2018/05/16,13:14:00,24707.2,24707.2,24704.2,24705.2,0
2018/05/16,13:15:00,24704.2,24704.2,24703.2,24703.2,0
2018/05/16,13:16:00,24704.2,24705.2,24703.2,24703.2,0
2018/05/16,13:17:00,24703.2,24704.2,24702.2,24704.2,0
2018/05/16,13:18:00,24705.2,24706.2,24704.2,24705.2,0
2018/05/16,13:19:00,24704.2,24704.2,24704.2,24704.2,0
2018/05/16,13:20:00,24705.2,24705.2,24704.2,24705.2,0
2018/05/16,13:21:00,24704.2,24705.2,24704.2,24705.2,0
2018/05/16,13:22:00,24705.2,24706.2,24705.2,24706.2,0
2018/05/16,13:23:00,24705.2,24707.2,24705.2,24707.2,0
2018/05/16,13:24:00,24707.2,24708.2,24707.2,24708.2,0
2018/05/16,13:25:00,24707.2,24708.2,24707.2,24708.2,0
2018/05/16,13:27:00,24709.2,24711.2,24708.2,24710.2,0
2018/05/16,13:28:00,24711.2,24711.2,24709.2,24710.2,0
2018/05/16,13:29:00,24710.2,24711.2,24710.2,24710.2,0
2018/05/16,13:30:00,24711.2,24714.2,24711.2,24713.2,0
2018/05/16,13:31:00,24713.2,24715.2,24713.2,24714.2,0
2018/05/16,13:32:00,24714.2,24714.2,24709.2,24710.2,0
2018/05/16,13:33:00,24710.2,24711.2,24709.2,24710.2,0
2018/05/16,13:35:00,24710.2,24710.2,24708.2,24709.2,0
2018/05/16,13:36:00,24710.2,24710.2,24709.2,24710.2,0
2018/05/16,13:37:00,24710.2,24710.2,24709.2,24709.2,0
2018/05/16,13:38:00,24710.2,24711.2,24710.2,24710.2,0
2018/05/16,13:39:00,24709.2,24709.2,24709.2,24709.2,0
2018/05/16,13:43:00,24708.2,24709.2,24708.2,24709.2,0
2018/05/16,13:44:00,24709.2,24709.2,24707.2,24707.2,0
2018/05/16,13:45:00,24708.2,24708.2,24707.2,24708.2,0
2018/05/16,13:46:00,24707.2,24707.2,24703.2,24704.2,0
2018/05/16,13:47:00,24705.2,24705.2,24700.2,24700.2,0
2018/05/16,13:48:00,24701.2,24701.2,24699.2,24699.2,0
2018/05/16,13:49:00,24698.2,24702.2,24698.2,24702.2,0
2018/05/16,13:50:00,24702.2,24703.2,24700.2,24701.2,0
2018/05/16,13:51:00,24700.2,24700.2,24698.2,24699.2,0
2018/05/16,13:52:00,24698.2,24698.2,24696.2,24697.2,0
2018/05/16,13:53:00,24697.2,24698.2,24697.2,24697.2,0
2018/05/16,13:54:00,24698.2,24699.2,24694.2,24694.2,0
2018/05/16,13:55:00,24695.2,24697.2,24695.2,24697.2,0
2018/05/16,13:56:00,24696.2,24696.2,24692.2,24693.2,0
2018/05/16,13:57:00,24694.2,24695.2,24694.2,24695.2,0
2018/05/16,13:58:00,24695.2,24697.2,24695.2,24696.2,0
2018/05/16,13:59:00,24696.2,24696.2,24693.2,24693.2,0
2018/05/16,14:00:00,24694.2,24694.2,24693.2,24693.2,0
2018/05/16,14:01:00,24694.2,24694.2,24691.2,24691.2,0
2018/05/16,14:02:00,24691.2,24693.2,24691.2,24693.2,0
2018/05/16,14:03:00,24693.2,24694.2,24693.2,24694.2,0
2018/05/16,14:04:00,24694.2,24694.2,24693.2,24694.2,0
2018/05/16,14:05:00,24694.2,24695.2,24693.2,24694.2,0
2018/05/16,14:06:00,24694.2,24694.2,24683.2,24684.2,0
2018/05/16,14:07:00,24683.2,24691.2,24681.2,24688.2,0
2018/05/16,14:08:00,24690.2,24694.2,24690.2,24693.2,0
2018/05/16,14:09:00,24693.2,24694.2,24692.2,24692.2,0
2018/05/16,14:10:00,24693.2,24693.2,24690.2,24691.2,0
2018/05/16,14:11:00,24690.2,24694.2,24690.2,24694.2,0
2018/05/16,14:12:00,24695.2,24696.2,24694.2,24696.2,0
2018/05/16,14:13:00,24696.2,24696.2,24695.2,24696.2,0
2018/05/16,14:14:00,24695.2,24695.2,24694.2,24695.2,0
2018/05/16,14:15:00,24695.2,24698.2,24695.2,24698.2,0
2018/05/16,14:16:00,24697.2,24698.2,24696.2,24697.2,0
2018/05/16,14:18:00,24696.2,24698.2,24694.2,24695.2,0
2018/05/16,14:19:00,24694.2,24697.2,24694.2,24697.2,0
2018/05/16,14:20:00,24697.2,24697.2,24697.2,24697.2,0
2018/05/16,14:21:00,24698.2,24698.2,24697.2,24698.2,0
2018/05/16,14:22:00,24699.2,24699.2,24690.2,24692.2,0
2018/05/16,14:23:00,24692.2,24693.2,24689.2,24692.2,0
2018/05/16,14:24:00,24692.2,24695.2,24691.2,24693.2,0
2018/05/16,14:25:00,24692.2,24694.2,24691.2,24694.2,0
2018/05/16,14:26:00,24695.2,24695.2,24694.2,24694.2,0
2018/05/16,14:27:00,24694.2,24694.2,24693.2,24694.2,0
2018/05/16,14:28:00,24695.2,24695.2,24693.2,24693.2,0
2018/05/16,14:29:00,24692.2,24695.2,24692.2,24695.2,0
2018/05/16,14:30:00,24695.2,24697.2,24695.2,24697.2,0
2018/05/16,14:31:00,24696.2,24698.2,24696.2,24698.2,0
2018/05/16,14:32:00,24698.2,24700.2,24698.2,24700.2,0
2018/05/16,14:33:00,24699.2,24702.2,24699.2,24701.2,0
2018/05/16,14:34:00,24701.2,24706.2,24701.2,24706.2,0
2018/05/16,14:35:00,24705.2,24705.2,24703.2,24705.2,0
2018/05/16,14:36:00,24704.2,24707.2,24703.2,24706.2,0
2018/05/16,14:37:00,24706.2,24708.2,24704.2,24707.2,0
2018/05/16,14:38:00,24706.2,24709.2,24705.2,24709.2,0
2018/05/16,14:39:00,24709.2,24710.2,24708.2,24709.2,0
2018/05/16,14:40:00,24709.2,24713.2,24709.2,24712.2,0
2018/05/16,14:41:00,24712.2,24715.2,24711.2,24711.2,0
2018/05/16,14:42:00,24711.2,24714.2,24711.2,24713.2,0
2018/05/16,14:43:00,24714.2,24715.2,24712.2,24713.2,0
2018/05/16,14:44:00,24712.2,24712.2,24709.2,24711.2,0
2018/05/16,14:45:00,24712.2,24715.2,24708.2,24708.2,0
2018/05/16,14:46:00,24709.2,24712.2,24708.2,24712.2,0
2018/05/16,14:47:00,24712.2,24714.2,24711.2,24714.2,0
2018/05/16,14:48:00,24713.2,24714.2,24711.2,24713.2,0
2018/05/16,14:49:00,24712.2,24713.2,24712.2,24712.2,0
2018/05/16,14:50:00,24711.2,24713.2,24711.2,24713.2,0
2018/05/16,14:51:00,24712.2,24713.2,24712.2,24713.2,0
2018/05/16,14:52:00,24713.2,24713.2,24711.2,24712.2,0
2018/05/16,14:53:00,24713.2,24714.2,24711.2,24712.2,0
2018/05/16,14:54:00,24711.2,24712.2,24710.2,24710.2,0
2018/05/16,14:55:00,24710.2,24711.2,24707.2,24707.2,0
2018/05/16,14:56:00,24708.2,24711.2,24708.2,24711.2,0
2018/05/16,14:57:00,24710.2,24711.2,24708.2,24709.2,0
2018/05/16,14:58:00,24708.2,24709.2,24707.2,24709.2,0
2018/05/16,14:59:00,24708.2,24708.2,24708.2,24708.2,0
2018/05/16,15:00:00,24709.2,24710.2,24708.2,24710.2,0
2018/05/16,15:01:00,24710.2,24710.2,24704.2,24706.2,0
2018/05/16,15:02:00,24705.2,24706.2,24701.2,24701.2,0
2018/05/16,15:03:00,24701.2,24701.2,24695.2,24697.2,0
2018/05/16,15:04:00,24697.2,24701.2,24695.2,24701.2,0
2018/05/16,15:05:00,24700.2,24700.2,24695.2,24696.2,0
2018/05/16,15:06:00,24697.2,24697.2,24691.2,24691.2,0
2018/05/16,15:07:00,24692.2,24692.2,24688.2,24690.2,0
2018/05/16,15:08:00,24691.2,24692.2,24688.2,24691.2,0
2018/05/16,15:09:00,24690.2,24694.2,24690.2,24694.2,0
2018/05/16,15:10:00,24693.2,24697.2,24693.2,24694.2,0
2018/05/16,15:11:00,24693.2,24693.2,24688.2,24690.2,0
2018/05/16,15:12:00,24689.2,24693.2,24686.2,24687.2,0
2018/05/16,15:13:00,24686.2,24689.2,24686.2,24687.2,0
2018/05/16,15:14:00,24687.2,24693.2,24687.2,24693.2,0
2018/05/16,15:15:00,24692.2,24692.2,24688.2,24690.2,0
2018/05/16,15:16:00,24690.2,24692.2,24689.2,24690.2,0
2018/05/16,15:17:00,24691.2,24693.2,24689.2,24691.2,0
2018/05/16,15:18:00,24690.2,24690.2,24683.2,24685.2,0
2018/05/16,15:19:00,24684.2,24690.2,24683.2,24687.2,0
2018/05/16,15:20:00,24686.2,24686.2,24683.2,24686.2,0
2018/05/16,15:21:00,24686.2,24687.2,24684.2,24687.2,0
2018/05/16,15:22:00,24687.2,24688.2,24687.2,24688.2,0
2018/05/16,15:23:00,24688.2,24689.2,24687.2,24689.2,0
2018/05/16,15:24:00,24688.2,24688.2,24684.2,24684.2,0
2018/05/16,15:25:00,24685.2,24687.2,24684.2,24686.2,0
2018/05/16,15:26:00,24685.2,24686.2,24684.2,24686.2,0
2018/05/16,15:27:00,24686.2,24688.2,24686.2,24687.2,0
2018/05/16,15:28:00,24687.2,24687.2,24682.2,24682.2,0
2018/05/16,15:29:00,24682.2,24683.2,24680.2,24682.2,0
2018/05/16,15:30:00,24681.2,24681.2,24675.2,24677.2,0
2018/05/16,15:31:00,24677.2,24677.2,24674.2,24675.2,0
2018/05/16,15:32:00,24675.2,24677.2,24674.2,24674.2,0
2018/05/16,15:33:00,24674.2,24675.2,24669.2,24671.2,0
2018/05/16,15:34:00,24671.2,24673.2,24670.2,24671.2,0
2018/05/16,15:35:00,24672.2,24672.2,24668.2,24669.2,0
2018/05/16,15:36:00,24668.2,24676.2,24668.2,24674.2,0
2018/05/16,15:37:00,24674.2,24681.2,24674.2,24680.2,0
2018/05/16,15:38:00,24679.2,24681.2,24679.2,24680.2,0
2018/05/16,15:39:00,24680.2,24682.2,24677.2,24680.2,0
2018/05/16,15:40:00,24680.2,24681.2,24678.2,24680.2,0
2018/05/16,15:41:00,24680.2,24683.2,24678.2,24682.2,0
2018/05/16,15:42:00,24681.2,24685.2,24681.2,24683.2,0
2018/05/16,15:43:00,24684.2,24684.2,24681.2,24683.2,0
2018/05/16,15:44:00,24683.2,24683.2,24679.2,24680.2,0
2018/05/16,15:45:00,24679.2,24682.2,24678.2,24682.2,0
2018/05/16,15:46:00,24682.2,24683.2,24678.2,24681.2,0
2018/05/16,15:47:00,24681.2,24681.2,24678.2,24680.2,0
2018/05/16,15:48:00,24680.2,24681.2,24680.2,24681.2,0
2018/05/16,15:49:00,24681.2,24686.2,24681.2,24683.2,0
2018/05/16,15:50:00,24683.2,24684.2,24682.2,24684.2,0
2018/05/16,15:51:00,24684.2,24690.2,24684.2,24690.2,0
2018/05/16,15:52:00,24689.2,24691.2,24687.2,24690.2,0
2018/05/16,15:53:00,24689.2,24691.2,24687.2,24689.2,0
2018/05/16,15:54:00,24689.2,24692.2,24687.2,24691.2,0
2018/05/16,15:55:00,24690.2,24691.2,24688.2,24688.2,0
2018/05/16,15:56:00,24688.2,24691.2,24686.2,24687.2,0
2018/05/16,15:57:00,24688.2,24692.2,24688.2,24690.2,0
2018/05/16,15:58:00,24690.2,24694.2,24689.2,24692.2,0
2018/05/16,15:59:00,24691.2,24692.2,24689.2,24691.2,0
2018/05/16,16:00:00,24691.2,24691.2,24686.2,24687.2,0
2018/05/16,16:01:00,24687.2,24702.2,24687.2,24700.2,0
2018/05/16,16:02:00,24699.2,24700.2,24693.2,24697.2,0
2018/05/16,16:03:00,24698.2,24700.2,24694.2,24696.2,0
2018/05/16,16:04:00,24697.2,24701.2,24691.2,24700.2,0
2018/05/16,16:05:00,24699.2,24702.2,24697.2,24700.2,0
2018/05/16,16:06:00,24701.2,24707.2,24701.2,24703.2,0
2018/05/16,16:07:00,24704.2,24707.2,24702.2,24704.2,0
2018/05/16,16:08:00,24705.2,24706.2,24701.2,24704.2,0
2018/05/16,16:09:00,24705.2,24706.2,24702.2,24704.2,0
2018/05/16,16:10:00,24703.2,24705.2,24701.2,24703.2,0
2018/05/16,16:11:00,24703.2,24706.2,24700.2,24706.2,0
2018/05/16,16:12:00,24706.2,24710.2,24705.2,24709.2,0
2018/05/16,16:13:00,24710.2,24710.2,24702.2,24707.2,0
2018/05/16,16:14:00,24707.2,24707.2,24701.2,24703.2,0
2018/05/16,16:15:00,24703.2,24704.2,24702.2,24703.2,0
2018/05/16,16:16:00,24702.2,24704.2,24700.2,24702.2,0
2018/05/16,16:17:00,24703.2,24703.2,24699.2,24701.2,0
2018/05/16,16:18:00,24701.2,24705.2,24701.2,24703.2,0
2018/05/16,16:19:00,24703.2,24707.2,24703.2,24706.2,0
2018/05/16,16:20:00,24706.2,24708.2,24704.2,24705.2,0
2018/05/16,16:21:00,24705.2,24712.2,24705.2,24710.2,0
2018/05/16,16:22:00,24710.2,24711.2,24705.2,24705.2,0
2018/05/16,16:23:00,24706.2,24707.2,24702.2,24703.2,0
2018/05/16,16:24:00,24703.2,24704.2,24699.2,24699.2,0
2018/05/16,16:25:00,24700.2,24704.2,24700.2,24700.2,0
2018/05/16,16:26:00,24701.2,24702.2,24695.2,24696.2,0
2018/05/16,16:27:00,24697.2,24705.2,24694.2,24705.2,0
2018/05/16,16:28:00,24705.2,24709.2,24704.2,24706.2,0
2018/05/16,16:29:00,24707.2,24709.2,24704.2,24708.2,0
2018/05/16,16:30:00,24709.2,24709.2,24704.2,24704.2,0
2018/05/16,16:31:00,24704.2,24712.2,24704.2,24711.2,0
2018/05/16,16:32:00,24712.2,24713.2,24707.2,24709.2,0
2018/05/16,16:33:00,24708.2,24710.2,24707.2,24708.2,0
2018/05/16,16:34:00,24708.2,24719.2,24708.2,24714.2,0
2018/05/16,16:35:00,24715.2,24719.2,24714.2,24717.2,0
2018/05/16,16:36:00,24716.2,24731.2,24716.2,24726.2,0
2018/05/16,16:37:00,24726.2,24731.2,24724.2,24725.2,0
2018/05/16,16:38:00,24726.2,24728.2,24722.2,24726.2,0
2018/05/16,16:39:00,24727.2,24729.2,24724.2,24726.2,0
2018/05/16,16:40:00,24727.2,24728.2,24723.2,24724.2,0
2018/05/16,16:41:00,24723.2,24732.2,24723.2,24727.2,0
2018/05/16,16:42:00,24727.2,24727.2,24724.2,24725.2,0
2018/05/16,16:43:00,24725.2,24726.2,24721.2,24723.2,0
2018/05/16,16:44:00,24723.2,24723.2,24719.2,24721.2,0
2018/05/16,16:45:00,24721.2,24722.2,24719.2,24720.2,0
2018/05/16,16:46:00,24720.2,24723.2,24718.2,24720.2,0
2018/05/16,16:47:00,24720.2,24721.2,24719.2,24719.2,0
2018/05/16,16:48:00,24720.2,24723.2,24719.2,24723.2,0
2018/05/16,16:49:00,24723.2,24724.2,24721.2,24722.2,0
2018/05/16,16:50:00,24722.2,24722.2,24720.2,24721.2,0
2018/05/16,16:51:00,24722.2,24722.2,24717.2,24717.2,0
2018/05/16,16:52:00,24718.2,24718.2,24715.2,24716.2,0
2018/05/16,16:53:00,24717.2,24717.2,24714.2,24717.2,0
2018/05/16,16:54:00,24718.2,24721.2,24717.2,24719.2,0
2018/05/16,16:55:00,24719.2,24719.2,24717.2,24718.2,0
2018/05/16,16:56:00,24718.2,24718.2,24717.2,24718.2,0
2018/05/16,16:57:00,24718.2,24720.2,24716.2,24720.2,0
2018/05/16,16:58:00,24719.2,24723.2,24719.2,24722.2,0
2018/05/16,16:59:00,24722.2,24722.2,24720.2,24720.2,0
2018/05/16,17:00:00,24719.2,24722.2,24719.2,24722.2,0
2018/05/16,17:01:00,24723.2,24727.2,24720.2,24721.2,0
2018/05/16,17:02:00,24720.2,24721.2,24717.2,24718.2,0
2018/05/16,17:03:00,24718.2,24720.2,24718.2,24719.2,0
2018/05/16,17:04:00,24718.2,24718.2,24714.2,24716.2,0
2018/05/16,17:05:00,24717.2,24717.2,24715.2,24715.2,0
2018/05/16,17:06:00,24715.2,24715.2,24713.2,24714.2,0
2018/05/16,17:07:00,24714.2,24715.2,24712.2,24713.2,0
2018/05/16,17:08:00,24712.2,24717.2,24711.2,24715.2,0
2018/05/16,17:09:00,24716.2,24716.2,24712.2,24714.2,0
2018/05/16,17:10:00,24714.2,24716.2,24714.2,24716.2,0
2018/05/16,17:11:00,24716.2,24718.2,24715.2,24716.2,0
2018/05/16,17:12:00,24715.2,24716.2,24713.2,24713.2,0
2018/05/16,17:13:00,24712.2,24714.2,24711.2,24713.2,0
2018/05/16,17:14:00,24713.2,24714.2,24710.2,24711.2,0
2018/05/16,17:15:00,24710.2,24713.2,24710.2,24711.2,0
2018/05/16,17:16:00,24710.2,24711.2,24709.2,24710.2,0
2018/05/16,17:17:00,24709.2,24711.2,24709.2,24709.2,0
2018/05/16,17:18:00,24710.2,24711.2,24709.2,24710.2,0
2018/05/16,17:19:00,24710.2,24711.2,24709.2,24709.2,0
2018/05/16,17:20:00,24710.2,24710.2,24709.2,24710.2,0
2018/05/16,17:21:00,24710.2,24710.2,24706.2,24709.2,0
2018/05/16,17:22:00,24709.2,24710.2,24708.2,24709.2,0
2018/05/16,17:23:00,24709.2,24709.2,24707.2,24707.2,0
2018/05/16,17:24:00,24707.2,24707.2,24705.2,24707.2,0
2018/05/16,17:25:00,24706.2,24707.2,24705.2,24705.2,0
2018/05/16,17:26:00,24704.2,24706.2,24702.2,24705.2,0
2018/05/16,17:27:00,24704.2,24708.2,24704.2,24706.2,0
2018/05/16,17:28:00,24706.2,24710.2,24706.2,24710.2,0
2018/05/16,17:29:00,24709.2,24711.2,24708.2,24710.2,0
2018/05/16,17:30:00,24711.2,24711.2,24710.2,24711.2,0
2018/05/16,17:31:00,24711.2,24711.2,24706.2,24709.2,0
2018/05/16,17:32:00,24709.2,24710.2,24708.2,24709.2,0
2018/05/16,17:33:00,24708.2,24709.2,24705.2,24706.2,0
2018/05/16,17:34:00,24706.2,24708.2,24705.2,24707.2,0
2018/05/16,17:35:00,24708.2,24710.2,24707.2,24707.2,0
2018/05/16,17:36:00,24707.2,24707.2,24703.2,24706.2,0
2018/05/16,17:37:00,24706.2,24707.2,24704.2,24705.2,0
2018/05/16,17:38:00,24705.2,24705.2,24702.2,24703.2,0
2018/05/16,17:39:00,24704.2,24705.2,24700.2,24703.2,0
2018/05/16,17:40:00,24702.2,24705.2,24702.2,24705.2,0
2018/05/16,17:41:00,24704.2,24705.2,24700.2,24701.2,0
2018/05/16,17:42:00,24700.2,24704.2,24699.2,24702.2,0
2018/05/16,17:43:00,24701.2,24703.2,24699.2,24700.2,0
2018/05/16,17:44:00,24700.2,24704.2,24699.2,24702.2,0
2018/05/16,17:45:00,24701.2,24701.2,24696.2,24697.2,0
2018/05/16,17:46:00,24697.2,24701.2,24697.2,24700.2,0
2018/05/16,17:47:00,24700.2,24701.2,24698.2,24701.2,0
2018/05/16,17:48:00,24700.2,24701.2,24695.2,24696.2,0
2018/05/16,17:49:00,24695.2,24697.2,24690.2,24693.2,0
2018/05/16,17:50:00,24693.2,24693.2,24688.2,24689.2,0
2018/05/16,17:51:00,24689.2,24690.2,24687.2,24689.2,0
2018/05/16,17:52:00,24690.2,24691.2,24687.2,24691.2,0
2018/05/16,17:53:00,24691.2,24692.2,24690.2,24691.2,0
2018/05/16,17:54:00,24691.2,24691.2,24688.2,24689.2,0
2018/05/16,17:55:00,24689.2,24689.2,24688.2,24689.2,0
2018/05/16,17:56:00,24688.2,24689.2,24687.2,24688.2,0
2018/05/16,17:57:00,24687.2,24689.2,24687.2,24688.2,0
2018/05/16,17:58:00,24689.2,24691.2,24689.2,24691.2,0
2018/05/16,17:59:00,24691.2,24691.2,24689.2,24691.2,0
2018/05/16,18:00:00,24692.2,24692.2,24690.2,24692.2,0
2018/05/16,18:01:00,24691.2,24692.2,24689.2,24690.2,0
2018/05/16,18:02:00,24690.2,24691.2,24688.2,24691.2,0
2018/05/16,18:03:00,24691.2,24692.2,24687.2,24688.2,0
2018/05/16,18:04:00,24687.2,24688.2,24684.2,24686.2,0
2018/05/16,18:05:00,24686.2,24688.2,24684.2,24687.2,0
2018/05/16,18:06:00,24687.2,24688.2,24684.2,24686.2,0
2018/05/16,18:07:00,24685.2,24685.2,24682.2,24683.2,0
2018/05/16,18:08:00,24682.2,24683.2,24677.2,24678.2,0
2018/05/16,18:09:00,24677.2,24677.2,24674.2,24675.2,0
2018/05/16,18:10:00,24675.2,24676.2,24673.2,24675.2,0
2018/05/16,18:11:00,24676.2,24677.2,24674.2,24675.2,0
2018/05/16,18:12:00,24676.2,24676.2,24668.2,24671.2,0
2018/05/16,18:13:00,24671.2,24674.2,24670.2,24672.2,0
2018/05/16,18:14:00,24673.2,24675.2,24672.2,24675.2,0
2018/05/16,18:15:00,24675.2,24675.2,24668.2,24668.2,0
2018/05/16,18:16:00,24667.2,24668.2,24663.2,24665.2,0
2018/05/16,18:17:00,24665.2,24666.2,24663.2,24665.2,0
2018/05/16,18:18:00,24666.2,24668.2,24666.2,24667.2,0
2018/05/16,18:19:00,24666.2,24668.2,24664.2,24667.2,0
2018/05/16,18:20:00,24672.2,24672.2,24664.2,24664.2,0
2018/05/16,18:21:00,24664.2,24664.2,24654.2,24660.2,0
2018/05/16,18:22:00,24661.2,24661.2,24657.2,24659.2,0
2018/05/16,18:23:00,24659.2,24659.2,24655.2,24658.2,0
2018/05/16,18:24:00,24658.2,24662.2,24656.2,24660.2,0
2018/05/16,18:25:00,24661.2,24662.2,24655.2,24655.2,0
2018/05/16,18:26:00,24655.2,24660.2,24654.2,24657.2,0
2018/05/16,18:27:00,24658.2,24658.2,24657.2,24658.2,0
2018/05/16,18:28:00,24658.2,24661.2,24655.2,24661.2,0
2018/05/16,18:29:00,24661.2,24661.2,24660.2,24661.2,0
2018/05/16,18:30:00,24661.2,24662.2,24658.2,24661.2,0
2018/05/16,18:31:00,24662.2,24666.2,24660.2,24662.2,0
2018/05/16,18:32:00,24662.2,24667.2,24662.2,24667.2,0
2018/05/16,18:33:00,24667.2,24669.2,24665.2,24667.2,0
2018/05/16,18:34:00,24667.2,24668.2,24663.2,24663.2,0
2018/05/16,18:35:00,24664.2,24668.2,24664.2,24665.2,0
2018/05/16,18:36:00,24665.2,24665.2,24657.2,24657.2,0
2018/05/16,18:37:00,24657.2,24660.2,24656.2,24659.2,0
2018/05/16,18:38:00,24660.2,24661.2,24655.2,24658.2,0
2018/05/16,18:39:00,24658.2,24662.2,24658.2,24661.2,0
2018/05/16,18:40:00,24661.2,24665.2,24660.2,24665.2,0
2018/05/16,18:41:00,24665.2,24665.2,24662.2,24664.2,0
2018/05/16,18:42:00,24664.2,24665.2,24662.2,24664.2,0
2018/05/16,18:43:00,24665.2,24667.2,24662.2,24665.2,0
2018/05/16,18:44:00,24666.2,24669.2,24664.2,24668.2,0
2018/05/16,18:45:00,24668.2,24671.2,24668.2,24670.2,0
2018/05/16,18:46:00,24670.2,24672.2,24669.2,24671.2,0
2018/05/16,18:47:00,24672.2,24673.2,24670.2,24671.2,0
2018/05/16,18:48:00,24672.2,24672.2,24669.2,24672.2,0
2018/05/16,18:49:00,24673.2,24673.2,24669.2,24673.2,0
2018/05/16,18:50:00,24672.2,24675.2,24670.2,24670.2,0
2018/05/16,18:51:00,24670.2,24672.2,24669.2,24671.2,0
2018/05/16,18:52:00,24670.2,24672.2,24669.2,24670.2,0
2018/05/16,18:53:00,24670.2,24673.2,24670.2,24670.2,0
2018/05/16,18:54:00,24670.2,24673.2,24668.2,24672.2,0
2018/05/16,18:55:00,24672.2,24677.2,24672.2,24676.2,0
2018/05/16,18:56:00,24677.2,24678.2,24674.2,24675.2,0
2018/05/16,18:57:00,24675.2,24676.2,24673.2,24673.2,0
2018/05/16,18:58:00,24673.2,24675.2,24672.2,24674.2,0
2018/05/16,18:59:00,24674.2,24677.2,24673.2,24677.2,0
2018/05/16,19:00:00,24677.2,24678.2,24677.2,24677.2,0
2018/05/16,19:01:00,24678.2,24678.2,24676.2,24677.2,0
2018/05/16,19:02:00,24677.2,24681.2,24676.2,24681.2,0
2018/05/16,19:03:00,24681.2,24681.2,24679.2,24681.2,0
2018/05/16,19:04:00,24682.2,24682.2,24679.2,24679.2,0
2018/05/16,19:05:00,24679.2,24679.2,24677.2,24678.2,0
2018/05/16,19:06:00,24678.2,24678.2,24677.2,24678.2,0
2018/05/16,19:07:00,24678.2,24678.2,24676.2,24678.2,0
2018/05/16,19:08:00,24678.2,24680.2,24676.2,24676.2,0
2018/05/16,19:09:00,24677.2,24678.2,24674.2,24676.2,0
2018/05/16,19:10:00,24675.2,24677.2,24671.2,24672.2,0
2018/05/16,19:11:00,24672.2,24673.2,24669.2,24670.2,0
2018/05/16,19:12:00,24669.2,24669.2,24667.2,24667.2,0
2018/05/16,19:13:00,24667.2,24672.2,24667.2,24671.2,0
2018/05/16,19:14:00,24670.2,24671.2,24667.2,24669.2,0
2018/05/16,19:15:00,24669.2,24671.2,24667.2,24667.2,0
2018/05/16,19:16:00,24667.2,24667.2,24661.2,24665.2,0
2018/05/16,19:17:00,24665.2,24665.2,24662.2,24664.2,0
2018/05/16,19:18:00,24665.2,24667.2,24663.2,24667.2,0
2018/05/16,19:19:00,24668.2,24671.2,24667.2,24670.2,0
2018/05/16,19:20:00,24670.2,24672.2,24670.2,24671.2,0
2018/05/16,19:21:00,24670.2,24673.2,24668.2,24672.2,0
2018/05/16,19:22:00,24673.2,24673.2,24672.2,24672.2,0
2018/05/16,19:23:00,24672.2,24672.2,24669.2,24671.2,0
2018/05/16,19:24:00,24670.2,24672.2,24668.2,24668.2,0
2018/05/16,19:25:00,24669.2,24672.2,24669.2,24671.2,0
2018/05/16,19:26:00,24671.2,24676.2,24670.2,24675.2,0
2018/05/16,19:27:00,24675.2,24681.2,24675.2,24680.2,0
2018/05/16,19:28:00,24680.2,24682.2,24678.2,24680.2,0
2018/05/16,19:29:00,24679.2,24680.2,24673.2,24673.2,0
2018/05/16,19:30:00,24673.2,24674.2,24668.2,24670.2,0
2018/05/16,19:31:00,24670.2,24674.2,24670.2,24673.2,0
2018/05/16,19:32:00,24672.2,24673.2,24670.2,24670.2,0
2018/05/16,19:33:00,24670.2,24670.2,24665.2,24667.2,0
2018/05/16,19:34:00,24667.2,24668.2,24666.2,24666.2,0
2018/05/16,19:35:00,24666.2,24667.2,24660.2,24661.2,0
2018/05/16,19:36:00,24661.2,24661.2,24658.2,24660.2,0
2018/05/16,19:37:00,24661.2,24666.2,24661.2,24665.2,0
2018/05/16,19:38:00,24665.2,24668.2,24665.2,24665.2,0
2018/05/16,19:39:00,24665.2,24668.2,24662.2,24665.2,0
2018/05/16,19:40:00,24666.2,24666.2,24665.2,24665.2,0
2018/05/16,19:41:00,24664.2,24666.2,24663.2,24666.2,0
2018/05/16,19:42:00,24666.2,24667.2,24665.2,24666.2,0
2018/05/16,19:43:00,24666.2,24667.2,24665.2,24667.2,0
2018/05/16,19:44:00,24667.2,24668.2,24664.2,24666.2,0
2018/05/16,19:45:00,24666.2,24666.2,24664.2,24665.2,0
2018/05/16,19:46:00,24665.2,24670.2,24665.2,24670.2,0
2018/05/16,19:47:00,24670.2,24674.2,24668.2,24674.2,0
2018/05/16,19:48:00,24673.2,24674.2,24673.2,24673.2,0
2018/05/16,19:49:00,24673.2,24676.2,24673.2,24676.2,0
2018/05/16,19:50:00,24675.2,24679.2,24674.2,24676.2,0
2018/05/16,19:51:00,24676.2,24681.2,24676.2,24680.2,0
2018/05/16,19:52:00,24681.2,24684.2,24680.2,24683.2,0
2018/05/16,19:53:00,24684.2,24687.2,24684.2,24685.2,0
2018/05/16,19:54:00,24686.2,24688.2,24684.2,24686.2,0
2018/05/16,19:55:00,24686.2,24693.2,24686.2,24691.2,0
2018/05/16,19:56:00,24690.2,24692.2,24689.2,24692.2,0
2018/05/16,19:57:00,24693.2,24693.2,24687.2,24688.2,0
2018/05/16,19:58:00,24688.2,24692.2,24688.2,24690.2,0
2018/05/16,19:59:00,24689.2,24691.2,24688.2,24691.2,0
2018/05/16,20:00:00,24690.2,24693.2,24690.2,24693.2,0
2018/05/16,20:01:00,24693.2,24695.2,24692.2,24694.2,0
2018/05/16,20:02:00,24694.2,24698.2,24694.2,24697.2,0
2018/05/16,20:03:00,24698.2,24701.2,24695.2,24697.2,0
2018/05/16,20:04:00,24697.2,24700.2,24695.2,24695.2,0
2018/05/16,20:05:00,24696.2,24696.2,24694.2,24695.2,0
2018/05/16,20:06:00,24695.2,24699.2,24694.2,24696.2,0
2018/05/16,20:07:00,24696.2,24697.2,24695.2,24696.2,0
2018/05/16,20:08:00,24696.2,24697.2,24696.2,24696.2,0
2018/05/16,20:09:00,24697.2,24697.2,24696.2,24696.2,0
2018/05/16,20:10:00,24697.2,24700.2,24697.2,24700.2,0
2018/05/16,20:11:00,24700.2,24701.2,24698.2,24699.2,0
2018/05/16,20:12:00,24699.2,24700.2,24699.2,24700.2,0
2018/05/16,20:13:00,24700.2,24700.2,24699.2,24699.2,0
2018/05/16,20:14:00,24699.2,24701.2,24697.2,24697.2,0
2018/05/16,20:15:00,24697.2,24697.2,24694.2,24696.2,0
2018/05/16,20:16:00,24696.2,24698.2,24694.2,24695.2,0
2018/05/16,20:17:00,24696.2,24696.2,24694.2,24695.2,0
2018/05/16,20:18:00,24695.2,24698.2,24694.2,24696.2,0
2018/05/16,20:19:00,24697.2,24701.2,24696.2,24701.2,0
2018/05/16,20:20:00,24701.2,24701.2,24698.2,24699.2,0
2018/05/16,20:21:00,24699.2,24701.2,24698.2,24700.2,0
2018/05/16,20:22:00,24701.2,24704.2,24701.2,24702.2,0
2018/05/16,20:23:00,24702.2,24702.2,24699.2,24701.2,0
2018/05/16,20:24:00,24700.2,24702.2,24697.2,24700.2,0
2018/05/16,20:25:00,24701.2,24701.2,24698.2,24701.2,0
2018/05/16,20:26:00,24701.2,24702.2,24698.2,24699.2,0
2018/05/16,20:27:00,24699.2,24700.2,24695.2,24696.2,0
2018/05/16,20:28:00,24697.2,24698.2,24694.2,24695.2,0
2018/05/16,20:29:00,24695.2,24697.2,24691.2,24692.2,0
2018/05/16,20:30:00,24691.2,24692.2,24687.2,24690.2,0
2018/05/16,20:31:00,24689.2,24689.2,24685.2,24687.2,0
2018/05/16,20:32:00,24688.2,24692.2,24688.2,24691.2,0
2018/05/16,20:33:00,24691.2,24691.2,24686.2,24686.2,0
2018/05/16,20:34:00,24686.2,24686.2,24681.2,24683.2,0
2018/05/16,20:35:00,24683.2,24683.2,24677.2,24678.2,0
2018/05/16,20:36:00,24678.2,24680.2,24674.2,24676.2,0
2018/05/16,20:37:00,24676.2,24677.2,24673.2,24674.2,0
2018/05/16,20:38:00,24674.2,24675.2,24669.2,24670.2,0
2018/05/16,20:39:00,24670.2,24671.2,24666.2,24667.2,0
2018/05/16,20:40:00,24667.2,24671.2,24667.2,24671.2,0
2018/05/16,20:41:00,24670.2,24672.2,24665.2,24667.2,0
2018/05/16,20:42:00,24666.2,24669.2,24665.2,24667.2,0
2018/05/16,20:43:00,24666.2,24667.2,24664.2,24666.2,0
2018/05/16,20:44:00,24666.2,24666.2,24663.2,24664.2,0
2018/05/16,20:45:00,24664.2,24668.2,24664.2,24667.2,0
2018/05/16,20:46:00,24667.2,24673.2,24666.2,24672.2,0
2018/05/16,20:47:00,24672.2,24673.2,24670.2,24673.2,0
2018/05/16,20:48:00,24673.2,24674.2,24671.2,24672.2,0
2018/05/16,20:49:00,24672.2,24673.2,24670.2,24670.2,0
2018/05/16,20:50:00,24670.2,24673.2,24669.2,24669.2,0
2018/05/16,20:51:00,24669.2,24670.2,24665.2,24667.2,0
2018/05/16,20:52:00,24667.2,24670.2,24667.2,24669.2,0
2018/05/16,20:53:00,24669.2,24669.2,24666.2,24668.2,0
2018/05/16,20:54:00,24668.2,24669.2,24667.2,24668.2,0
2018/05/16,20:55:00,24668.2,24670.2,24666.2,24669.2,0
2018/05/16,20:56:00,24670.2,24671.2,24667.2,24668.2,0
2018/05/16,20:57:00,24668.2,24669.2,24668.2,24669.2,0
2018/05/16,20:58:00,24668.2,24670.2,24666.2,24666.2,0
2018/05/16,20:59:00,24667.2,24675.2,24666.2,24674.2,0
2018/05/16,21:00:00,24674.2,24676.2,24671.2,24672.2,0
2018/05/16,21:01:00,24671.2,24671.2,24668.2,24668.2,0
2018/05/16,21:02:00,24669.2,24669.2,24666.2,24667.2,0
2018/05/16,21:03:00,24667.2,24667.2,24659.2,24660.2,0
2018/05/16,21:04:00,24661.2,24664.2,24660.2,24664.2,0
2018/05/16,21:05:00,24664.2,24665.2,24662.2,24665.2,0
2018/05/16,21:06:00,24665.2,24667.2,24664.2,24666.2,0
2018/05/16,21:07:00,24665.2,24666.2,24663.2,24666.2,0
2018/05/16,21:08:00,24666.2,24669.2,24666.2,24666.2,0
2018/05/16,21:09:00,24666.2,24667.2,24662.2,24666.2,0
2018/05/16,21:10:00,24666.2,24666.2,24662.2,24663.2,0
2018/05/16,21:11:00,24664.2,24667.2,24663.2,24663.2,0
2018/05/16,21:12:00,24664.2,24665.2,24662.2,24663.2,0
2018/05/16,21:13:00,24663.2,24664.2,24660.2,24661.2,0
2018/05/16,21:14:00,24661.2,24662.2,24659.2,24660.2,0
2018/05/16,21:15:00,24660.2,24664.2,24659.2,24663.2,0
2018/05/16,21:16:00,24664.2,24666.2,24663.2,24666.2,0
2018/05/16,21:17:00,24665.2,24667.2,24661.2,24661.2,0
2018/05/16,21:18:00,24661.2,24664.2,24660.2,24661.2,0
2018/05/16,21:19:00,24662.2,24663.2,24660.2,24661.2,0
2018/05/16,21:20:00,24661.2,24666.2,24660.2,24666.2,0
2018/05/16,21:21:00,24665.2,24667.2,24662.2,24666.2,0
2018/05/16,21:22:00,24665.2,24666.2,24663.2,24664.2,0
2018/05/16,21:23:00,24664.2,24670.2,24664.2,24667.2,0
2018/05/16,21:24:00,24666.2,24672.2,24665.2,24671.2,0
2018/05/16,21:25:00,24671.2,24673.2,24671.2,24673.2,0
2018/05/16,21:26:00,24672.2,24673.2,24671.2,24673.2,0
2018/05/16,21:27:00,24672.2,24672.2,24668.2,24670.2,0
2018/05/16,21:28:00,24669.2,24671.2,24669.2,24670.2,0
2018/05/16,21:29:00,24670.2,24673.2,24670.2,24672.2,0
2018/05/16,21:30:00,24673.2,24675.2,24672.2,24673.2,0
2018/05/16,21:31:00,24673.2,24674.2,24672.2,24673.2,0
2018/05/16,21:32:00,24673.2,24684.2,24673.2,24682.2,0
2018/05/16,21:33:00,24682.2,24683.2,24674.2,24676.2,0
2018/05/16,21:34:00,24676.2,24680.2,24674.2,24678.2,0
2018/05/16,21:35:00,24678.2,24682.2,24673.2,24675.2,0
2018/05/16,21:36:00,24676.2,24676.2,24673.2,24674.2,0
2018/05/16,21:37:00,24674.2,24678.2,24669.2,24673.2,0
2018/05/16,21:38:00,24673.2,24674.2,24671.2,24673.2,0
2018/05/16,21:39:00,24672.2,24675.2,24670.2,24673.2,0
2018/05/16,21:40:00,24673.2,24674.2,24671.2,24672.2,0
2018/05/16,21:41:00,24673.2,24673.2,24669.2,24669.2,0
2018/05/16,21:42:00,24668.2,24675.2,24666.2,24673.2,0
2018/05/16,21:43:00,24674.2,24674.2,24667.2,24670.2,0
2018/05/16,21:44:00,24670.2,24671.2,24668.2,24669.2,0
2018/05/16,21:45:00,24669.2,24670.2,24668.2,24669.2,0
2018/05/16,21:46:00,24669.2,24671.2,24668.2,24668.2,0
2018/05/16,21:47:00,24669.2,24670.2,24664.2,24666.2,0
2018/05/16,21:48:00,24666.2,24668.2,24661.2,24662.2,0
2018/05/16,21:49:00,24662.2,24667.2,24660.2,24663.2,0
2018/05/16,21:50:00,24663.2,24664.2,24661.2,24664.2,0
2018/05/16,21:51:00,24664.2,24669.2,24662.2,24663.2,0
2018/05/16,21:52:00,24664.2,24664.2,24662.2,24662.2,0
2018/05/16,21:53:00,24662.2,24664.2,24661.2,24663.2,0
2018/05/16,21:54:00,24663.2,24664.2,24649.2,24650.2,0
2018/05/16,21:55:00,24650.2,24652.2,24644.2,24652.2,0
2018/05/16,21:56:00,24653.2,24654.2,24649.2,24651.2,0
2018/05/16,21:57:00,24651.2,24656.2,24651.2,24656.2,0
2018/05/16,21:58:00,24655.2,24657.2,24655.2,24656.2,0
2018/05/16,21:59:00,24656.2,24658.2,24654.2,24657.2,0
2018/05/16,22:00:00,24657.2,24658.2,24647.2,24649.2,0
2018/05/16,22:01:00,24649.2,24651.2,24647.2,24648.2,0
2018/05/16,22:02:00,24647.2,24653.2,24646.2,24653.2,0
2018/05/16,22:03:00,24653.2,24654.2,24648.2,24648.2,0
2018/05/16,22:04:00,24648.2,24654.2,24647.2,24653.2,0
2018/05/16,22:05:00,24653.2,24657.2,24653.2,24655.2,0
2018/05/16,22:06:00,24655.2,24656.2,24652.2,24653.2,0
2018/05/16,22:07:00,24652.2,24656.2,24652.2,24655.2,0
2018/05/16,22:08:00,24655.2,24657.2,24652.2,24657.2,0
2018/05/16,22:09:00,24657.2,24665.2,24657.2,24663.2,0
2018/05/16,22:10:00,24663.2,24665.2,24660.2,24660.2,0
2018/05/16,22:11:00,24660.2,24666.2,24660.2,24665.2,0
2018/05/16,22:12:00,24666.2,24667.2,24662.2,24663.2,0
2018/05/16,22:13:00,24662.2,24663.2,24661.2,24661.2,0
2018/05/16,22:14:00,24661.2,24661.2,24658.2,24659.2,0
2018/05/16,22:15:00,24660.2,24662.2,24659.2,24661.2,0
2018/05/16,22:16:00,24661.2,24662.2,24660.2,24661.2,0
2018/05/16,22:17:00,24661.2,24661.2,24658.2,24658.2,0
2018/05/16,22:18:00,24657.2,24667.2,24657.2,24667.2,0
2018/05/16,22:19:00,24667.2,24671.2,24665.2,24669.2,0
2018/05/16,22:20:00,24669.2,24673.2,24668.2,24672.2,0
2018/05/16,22:21:00,24672.2,24673.2,24669.2,24673.2,0
2018/05/16,22:22:00,24673.2,24678.2,24672.2,24675.2,0
2018/05/16,22:23:00,24675.2,24677.2,24674.2,24676.2,0
2018/05/16,22:24:00,24676.2,24680.2,24676.2,24680.2,0
2018/05/16,22:25:00,24680.2,24686.2,24680.2,24683.2,0
2018/05/16,22:26:00,24682.2,24689.2,24682.2,24688.2,0
2018/05/16,22:27:00,24688.2,24689.2,24682.2,24682.2,0
2018/05/16,22:28:00,24682.2,24695.2,24682.2,24693.2,0
2018/05/16,22:29:00,24694.2,24701.2,24693.2,24697.2,0
2018/05/16,22:30:00,24697.2,24699.2,24692.2,24693.2,0
2018/05/16,22:31:00,24694.2,24718.2,24694.2,24711.2,0
2018/05/16,22:32:00,24710.2,24721.2,24709.2,24714.2,0
2018/05/16,22:33:00,24715.2,24718.2,24711.2,24712.2,0
2018/05/16,22:34:00,24713.2,24738.2,24706.2,24728.2,0
2018/05/16,22:35:00,24727.2,24732.2,24708.2,24712.2,0
2018/05/16,22:36:00,24711.2,24716.2,24709.2,24713.2,0
2018/05/16,22:37:00,24712.2,24722.2,24712.2,24718.2,0
2018/05/16,22:38:00,24718.2,24721.2,24712.2,24716.2,0
2018/05/16,22:39:00,24717.2,24727.2,24713.2,24724.2,0
2018/05/16,22:40:00,24724.2,24736.2,24721.2,24726.2,0
2018/05/16,22:41:00,24727.2,24733.2,24725.2,24726.2,0
2018/05/16,22:42:00,24727.2,24729.2,24718.2,24720.2,0
2018/05/16,22:43:00,24720.2,24726.2,24719.2,24724.2,0
2018/05/16,22:44:00,24724.2,24725.2,24714.2,24723.2,0
2018/05/16,22:45:00,24723.2,24724.2,24716.2,24717.2,0
2018/05/16,22:46:00,24718.2,24723.2,24717.2,24721.2,0
2018/05/16,22:47:00,24721.2,24730.2,24721.2,24728.2,0
2018/05/16,22:48:00,24729.2,24743.2,24728.2,24741.2,0
2018/05/16,22:49:00,24741.2,24755.2,24738.2,24755.2,0
2018/05/16,22:50:00,24756.2,24759.2,24746.2,24752.2,0
2018/05/16,22:51:00,24751.2,24756.2,24749.2,24750.2,0
2018/05/16,22:52:00,24751.2,24754.2,24749.2,24751.2,0
2018/05/16,22:53:00,24752.2,24754.3,24748.3,24754.3,0
2018/05/16,22:54:00,24753.3,24754.3,24749.3,24750.3,0
2018/05/16,22:55:00,24750.3,24755.3,24745.3,24752.3,0
2018/05/16,22:56:00,24752.3,24757.3,24747.3,24750.3,0
2018/05/16,22:57:00,24749.3,24750.3,24737.3,24737.3,0
2018/05/16,22:58:00,24738.3,24746.3,24736.3,24741.3,0
2018/05/16,22:59:00,24741.3,24748.3,24739.3,24748.3,0
2018/05/16,23:00:00,24747.3,24751.3,24745.3,24747.3,0
2018/05/16,23:01:00,24747.3,24751.3,24740.3,24746.3,0
2018/05/16,23:02:00,24747.3,24748.3,24739.3,24740.3,0
2018/05/16,23:03:00,24740.3,24741.4,24728.4,24735.4,0
2018/05/16,23:04:00,24736.4,24739.4,24729.3,24733.3,0
2018/05/16,23:05:00,24733.3,24737.3,24728.3,24737.3,0
2018/05/16,23:06:00,24738.3,24742.3,24734.3,24740.3,0
2018/05/16,23:07:00,24741.3,24741.3,24732.3,24737.3,0
2018/05/16,23:08:00,24737.3,24743.3,24732.4,24733.4,0
2018/05/16,23:09:00,24734.4,24738.4,24723.3,24725.3,0
2018/05/16,23:10:00,24724.3,24730.4,24719.3,24726.4,0
2018/05/16,23:11:00,24725.4,24729.4,24714.4,24714.4,0
2018/05/16,23:12:00,24714.4,24716.4,24691.4,24700.4,0
2018/05/16,23:13:00,24701.4,24711.4,24700.4,24708.4,0
2018/05/16,23:14:00,24709.4,24716.6,24707.4,24715.6,0
2018/05/16,23:15:00,24716.6,24719.6,24712.6,24712.6,0
2018/05/16,23:16:00,24712.6,24714.6,24705.6,24711.6,0
2018/05/16,23:17:00,24710.6,24723.6,24710.6,24714.7,0
2018/05/16,23:18:00,24714.7,24722.7,24710.7,24718.7,0
2018/05/16,23:19:00,24719.7,24721.7,24713.7,24716.7,0
2018/05/16,23:20:00,24715.7,24723.7,24715.7,24723.7,0
2018/05/16,23:21:00,24722.7,24723.7,24703.7,24705.7,0
2018/05/16,23:22:00,24705.7,24717.8,24704.7,24716.8,0
2018/05/16,23:23:00,24717.8,24736.8,24716.8,24735.8,0
2018/05/16,23:24:00,24735.8,24742.8,24731.8,24739.8,0
2018/05/16,23:25:00,24740.8,24740.8,24725.8,24730.8,0
2018/05/16,23:26:00,24731.8,24733.8,24726.8,24733.8,0
2018/05/16,23:27:00,24733.8,24739.8,24729.8,24732.8,0
2018/05/16,23:28:00,24731.8,24732.8,24721.8,24725.8,0
2018/05/16,23:29:00,24726.8,24730.8,24724.8,24728.8,0
2018/05/16,23:30:00,24729.8,24731.8,24721.8,24722.8,0
2018/05/16,23:31:00,24722.8,24736.8,24722.8,24736.8,0
2018/05/16,23:32:00,24735.8,24736.8,24725.8,24728.8,0
2018/05/16,23:33:00,24729.8,24734.8,24727.8,24733.8,0
2018/05/16,23:34:00,24733.8,24735.8,24728.8,24731.8,0
2018/05/16,23:35:00,24731.8,24745.8,24730.8,24741.8,0
2018/05/16,23:36:00,24741.8,24750.8,24740.8,24745.8,0
2018/05/16,23:37:00,24745.8,24749.8,24741.8,24749.8,0
2018/05/16,23:38:00,24749.8,24754.8,24748.8,24753.8,0
2018/05/16,23:39:00,24752.8,24756.8,24748.9,24750.9,0
2018/05/16,23:40:00,24751.9,24754.9,24742.9,24749.9,0
2018/05/16,23:41:00,24749.9,24752.9,24745.9,24746.9,0
2018/05/16,23:42:00,24747.9,24750.9,24741.9,24748.9,0
2018/05/16,23:43:00,24747.9,24758.9,24740.9,24741.9,0
2018/05/16,23:44:00,24741.9,24745.9,24739.9,24743.9,0
2018/05/16,23:45:00,24743.9,24746.1,24740.1,24742.1,0
2018/05/16,23:46:00,24741.1,24745.1,24738.1,24740.1,0
2018/05/16,23:47:00,24739.1,24745.1,24735.1,24744.1,0
2018/05/16,23:48:00,24745.1,24749.1,24743.1,24745.1,0
2018/05/16,23:49:00,24744.1,24745.1,24735.1,24740.1,0
2018/05/16,23:50:00,24740.1,24749.2,24739.1,24748.2,0
2018/05/16,23:51:00,24749.2,24752.2,24746.2,24752.2,0
2018/05/16,23:52:00,24752.2,24753.2,24749.2,24752.2,0
2018/05/16,23:53:00,24752.2,24752.2,24746.2,24752.2,0
2018/05/16,23:54:00,24752.2,24752.2,24745.3,24745.3,0
2018/05/16,23:55:00,24746.3,24746.3,24728.3,24736.3,0
2018/05/16,23:56:00,24736.3,24737.3,24726.3,24731.3,0
2018/05/16,23:57:00,24730.3,24732.3,24719.3,24723.3,0
2018/05/16,23:58:00,24724.3,24732.4,24721.3,24730.4,0
2018/05/16,23:59:00,24730.4,24733.4,24726.4,24732.4,0
2018/05/17,00:00:00,24732.4,24738.6,24731.6,24731.6,0
2018/05/17,00:01:00,24731.6,24731.6,24719.6,24722.6,0
2018/05/17,00:02:00,24723.6,24725.6,24708.6,24713.6,0
2018/05/17,00:03:00,24713.6,24721.6,24707.6,24717.6,0
2018/05/17,00:04:00,24718.6,24718.6,24709.7,24711.7,0
2018/05/17,00:05:00,24711.7,24719.7,24711.7,24717.7,0
2018/05/17,00:06:00,24717.7,24719.7,24714.7,24716.7,0
2018/05/17,00:07:00,24715.7,24720.8,24714.8,24719.8,0
2018/05/17,00:08:00,24719.8,24720.8,24711.8,24712.8,0
2018/05/17,00:09:00,24713.8,24714.8,24706.8,24710.8,0
2018/05/17,00:10:00,24709.8,24711.8,24706.8,24710.8,0
2018/05/17,00:11:00,24710.8,24715.8,24709.8,24714.8,0
2018/05/17,00:12:00,24714.8,24714.8,24700.8,24707.8,0
2018/05/17,00:13:00,24707.8,24709.8,24698.8,24700.8,0
2018/05/17,00:14:00,24700.8,24707.8,24699.8,24707.8,0
2018/05/17,00:15:00,24706.8,24707.8,24700.8,24704.8,0
2018/05/17,00:16:00,24704.8,24704.8,24697.8,24699.8,0
2018/05/17,00:17:00,24699.8,24707.8,24699.8,24707.8,0
2018/05/17,00:18:00,24706.8,24708.8,24704.8,24706.8,0
2018/05/17,00:19:00,24706.8,24708.8,24704.8,24708.8,0
2018/05/17,00:20:00,24707.8,24707.8,24703.8,24706.8,0
2018/05/17,00:21:00,24707.8,24715.8,24706.8,24712.8,0
2018/05/17,00:22:00,24713.8,24719.8,24710.8,24719.8,0
2018/05/17,00:23:00,24719.8,24727.8,24719.8,24723.8,0
2018/05/17,00:24:00,24723.8,24724.8,24719.8,24719.8,0
2018/05/17,00:25:00,24718.8,24719.8,24694.8,24700.8,0
2018/05/17,00:26:00,24700.8,24700.8,24678.8,24678.8,0
2018/05/17,00:27:00,24679.8,24686.8,24677.8,24678.8,0
2018/05/17,00:28:00,24679.8,24683.8,24672.8,24674.8,0
2018/05/17,00:29:00,24673.8,24682.8,24673.8,24680.8,0
2018/05/17,00:30:00,24681.8,24687.8,24679.8,24687.8,0
2018/05/17,00:31:00,24686.8,24693.8,24683.8,24692.8,0
2018/05/17,00:32:00,24692.8,24692.8,24683.8,24688.8,0
2018/05/17,00:33:00,24688.8,24690.8,24684.8,24685.8,0
2018/05/17,00:34:00,24685.8,24692.8,24685.8,24689.8,0
2018/05/17,00:35:00,24689.8,24691.8,24686.8,24690.8,0
2018/05/17,00:36:00,24689.8,24696.8,24684.8,24693.8,0
2018/05/17,00:37:00,24694.8,24694.8,24689.8,24692.8,0
2018/05/17,00:38:00,24692.8,24694.8,24690.8,24693.8,0
2018/05/17,00:39:00,24693.8,24704.9,24692.8,24700.9,0
2018/05/17,00:40:00,24699.9,24701.9,24695.9,24698.9,0
2018/05/17,00:41:00,24697.9,24700.9,24695.9,24697.9,0
2018/05/17,00:42:00,24696.9,24701.8,24696.8,24701.8,0
2018/05/17,00:43:00,24701.8,24702.8,24697.8,24697.8,0
2018/05/17,00:44:00,24697.8,24700.8,24694.8,24700.8,0
2018/05/17,00:45:00,24700.8,24705.8,24699.8,24702.8,0
2018/05/17,00:46:00,24702.8,24704.8,24693.8,24696.8,0
2018/05/17,00:47:00,24696.8,24697.8,24692.8,24697.8,0
2018/05/17,00:48:00,24697.8,24700.8,24694.8,24700.8,0
2018/05/17,00:49:00,24700.8,24710.8,24698.8,24707.8,0
2018/05/17,00:50:00,24707.8,24717.8,24706.8,24713.8,0
2018/05/17,00:51:00,24713.8,24717.8,24708.8,24714.8,0
2018/05/17,00:52:00,24714.8,24717.8,24713.8,24716.8,0
2018/05/17,00:53:00,24716.8,24726.8,24715.8,24720.8,0
2018/05/17,00:54:00,24720.8,24725.8,24719.8,24722.8,0
2018/05/17,00:55:00,24722.8,24724.8,24717.8,24723.8,0
2018/05/17,00:56:00,24723.8,24726.8,24722.8,24725.8,0
2018/05/17,00:57:00,24726.8,24727.8,24718.8,24721.8,0
2018/05/17,00:58:00,24722.8,24724.7,24719.7,24723.7,0
2018/05/17,00:59:00,24724.7,24732.7,24723.7,24730.7,0
2018/05/17,01:00:00,24731.7,24735.7,24729.7,24732.7,0
2018/05/17,01:01:00,24732.7,24734.7,24730.7,24732.7,0
2018/05/17,01:02:00,24733.7,24740.7,24732.7,24736.7,0
2018/05/17,01:03:00,24736.7,24737.7,24732.7,24734.7,0
2018/05/17,01:04:00,24735.7,24739.7,24735.7,24737.7,0
2018/05/17,01:05:00,24736.7,24741.7,24735.7,24739.7,0
2018/05/17,01:06:00,24738.7,24763.7,24736.7,24763.7,0
2018/05/17,01:07:00,24762.7,24778.7,24759.7,24775.7,0
2018/05/17,01:08:00,24775.7,24775.7,24766.7,24768.7,0
2018/05/17,01:09:00,24769.7,24770.7,24763.7,24764.7,0
2018/05/17,01:10:00,24764.7,24766.7,24760.6,24764.6,0
2018/05/17,01:11:00,24765.6,24769.6,24761.6,24765.6,0
2018/05/17,01:12:00,24765.6,24774.6,24762.6,24770.6,0
2018/05/17,01:13:00,24770.6,24771.6,24765.6,24766.6,0
2018/05/17,01:14:00,24766.6,24767.6,24761.6,24765.6,0
2018/05/17,01:15:00,24766.6,24766.6,24761.6,24762.6,0
2018/05/17,01:16:00,24763.6,24767.6,24756.6,24758.6,0
2018/05/17,01:17:00,24758.6,24760.6,24755.6,24756.6,0
2018/05/17,01:18:00,24757.6,24760.6,24754.6,24758.6,0
2018/05/17,01:19:00,24757.6,24758.6,24752.6,24754.6,0
2018/05/17,01:20:00,24755.6,24761.6,24753.6,24758.6,0
2018/05/17,01:21:00,24758.6,24758.6,24749.4,24749.4,0
2018/05/17,01:22:00,24750.4,24752.4,24747.4,24748.4,0
2018/05/17,01:23:00,24748.4,24751.4,24746.4,24749.4,0
2018/05/17,01:24:00,24750.4,24753.4,24748.4,24753.4,0
2018/05/17,01:25:00,24752.4,24759.3,24749.4,24759.3,0
2018/05/17,01:26:00,24758.3,24767.3,24757.3,24766.3,0
2018/05/17,01:27:00,24766.3,24768.3,24759.3,24761.3,0
2018/05/17,01:28:00,24761.3,24771.3,24759.3,24767.3,0
2018/05/17,01:29:00,24766.3,24769.3,24762.3,24764.3,0
2018/05/17,01:30:00,24763.3,24767.3,24761.3,24764.3,0
2018/05/17,01:31:00,24765.3,24779.3,24764.3,24776.3,0
2018/05/17,01:32:00,24777.3,24797.3,24775.3,24793.3,0
2018/05/17,01:33:00,24794.3,24794.3,24784.3,24786.3,0
2018/05/17,01:34:00,24786.3,24789.3,24785.3,24789.3,0
2018/05/17,01:35:00,24789.3,24790.3,24787.3,24789.3,0
2018/05/17,01:36:00,24788.3,24794.3,24786.3,24787.3,0
2018/05/17,01:37:00,24787.3,24787.3,24781.3,24783.3,0
2018/05/17,01:38:00,24784.3,24788.3,24783.3,24784.3,0
2018/05/17,01:39:00,24784.3,24786.3,24781.3,24785.3,0
2018/05/17,01:40:00,24785.3,24794.3,24785.3,24793.3,0
2018/05/17,01:41:00,24793.3,24795.3,24790.3,24794.3,0
2018/05/17,01:42:00,24794.3,24797.3,24787.3,24788.3,0
2018/05/17,01:43:00,24788.3,24790.3,24786.3,24786.3,0
2018/05/17,01:44:00,24786.3,24788.3,24779.3,24782.3,0
2018/05/17,01:45:00,24782.3,24785.3,24780.3,24784.3,0
2018/05/17,01:46:00,24784.3,24785.3,24775.3,24776.3,0
2018/05/17,01:47:00,24775.3,24779.3,24774.3,24774.3,0
2018/05/17,01:48:00,24774.3,24775.3,24770.3,24772.3,0
2018/05/17,01:49:00,24772.3,24776.3,24769.3,24776.3,0
2018/05/17,01:50:00,24776.3,24778.3,24772.3,24772.3,0
2018/05/17,01:51:00,24772.3,24781.3,24772.3,24781.3,0
2018/05/17,01:52:00,24780.3,24783.3,24779.3,24782.3,0
2018/05/17,01:53:00,24782.3,24785.3,24780.3,24781.3,0
2018/05/17,01:54:00,24781.3,24781.3,24777.3,24778.3,0
2018/05/17,01:55:00,24778.3,24779.3,24773.3,24774.3,0
2018/05/17,01:56:00,24774.3,24776.3,24767.3,24767.3,0
2018/05/17,01:57:00,24767.3,24768.3,24762.3,24765.3,0
2018/05/17,01:58:00,24765.3,24772.3,24765.3,24770.3,0
2018/05/17,01:59:00,24770.3,24777.3,24769.3,24771.3,0
2018/05/17,02:00:00,24772.3,24773.3,24769.3,24773.3,0
2018/05/17,02:01:00,24773.3,24777.3,24772.3,24774.3,0
2018/05/17,02:02:00,24775.3,24782.3,24775.3,24781.3,0
2018/05/17,02:03:00,24781.3,24782.3,24778.3,24780.3,0
2018/05/17,02:04:00,24780.3,24788.3,24780.3,24788.3,0
2018/05/17,02:05:00,24787.3,24788.3,24782.3,24784.3,0
2018/05/17,02:06:00,24784.3,24787.3,24781.3,24786.3,0
2018/05/17,02:07:00,24787.3,24787.3,24779.3,24781.3,0
2018/05/17,02:08:00,24781.3,24782.3,24773.3,24774.3,0
2018/05/17,02:09:00,24774.3,24774.3,24766.3,24768.3,0
2018/05/17,02:10:00,24768.3,24775.3,24768.3,24774.3,0
2018/05/17,02:11:00,24773.3,24777.3,24773.3,24774.3,0
2018/05/17,02:12:00,24774.3,24775.4,24771.4,24772.4,0
2018/05/17,02:13:00,24773.4,24778.4,24764.4,24765.4,0
2018/05/17,02:14:00,24765.4,24770.4,24765.4,24766.4,0
2018/05/17,02:15:00,24766.4,24774.4,24762.4,24774.4,0
2018/05/17,02:16:00,24773.4,24777.4,24771.4,24777.4,0
2018/05/17,02:17:00,24777.4,24781.4,24775.4,24781.4,0
2018/05/17,02:18:00,24780.4,24783.4,24776.4,24777.4,0
2018/05/17,02:19:00,24776.4,24779.4,24776.4,24777.4,0
2018/05/17,02:20:00,24777.4,24780.4,24772.4,24775.4,0
2018/05/17,02:21:00,24774.4,24775.4,24771.4,24773.4,0
2018/05/17,02:22:00,24773.4,24778.4,24771.4,24778.4,0
2018/05/17,02:23:00,24777.4,24786.4,24776.4,24785.4,0
2018/05/17,02:24:00,24784.4,24784.4,24764.4,24767.4,0
2018/05/17,02:25:00,24767.4,24769.4,24766.4,24769.4,0
2018/05/17,02:26:00,24769.4,24771.4,24762.4,24770.4,0
2018/05/17,02:27:00,24770.4,24770.4,24766.4,24767.4,0
2018/05/17,02:28:00,24767.4,24774.4,24767.4,24773.4,0
2018/05/17,02:29:00,24773.4,24774.4,24770.4,24773.4,0
2018/05/17,02:30:00,24773.4,24774.4,24766.4,24767.4,0
2018/05/17,02:31:00,24767.4,24774.4,24766.4,24774.4,0
2018/05/17,02:32:00,24774.4,24778.4,24771.4,24777.4,0
2018/05/17,02:33:00,24777.4,24782.4,24776.4,24781.4,0
2018/05/17,02:34:00,24780.4,24782.4,24777.4,24780.4,0
2018/05/17,02:35:00,24781.4,24782.4,24779.4,24779.4,0
2018/05/17,02:36:00,24780.4,24783.4,24779.4,24782.4,0
2018/05/17,02:37:00,24781.4,24784.4,24777.4,24784.4,0
2018/05/17,02:38:00,24785.4,24786.4,24778.4,24779.4,0
2018/05/17,02:39:00,24780.4,24783.4,24778.6,24779.6,0
2018/05/17,02:40:00,24779.6,24783.6,24776.6,24781.6,0
2018/05/17,02:41:00,24780.6,24790.6,24779.6,24785.6,0
2018/05/17,02:42:00,24786.6,24787.6,24781.6,24782.6,0
2018/05/17,02:43:00,24782.6,24783.6,24774.6,24775.6,0
2018/05/17,02:44:00,24775.6,24778.6,24772.6,24777.6,0
2018/05/17,02:45:00,24777.6,24778.6,24766.7,24770.7,0
2018/05/17,02:46:00,24770.7,24773.7,24769.7,24771.7,0
2018/05/17,02:47:00,24771.7,24772.7,24767.7,24768.7,0
2018/05/17,02:48:00,24768.7,24771.7,24766.7,24766.7,0
2018/05/17,02:49:00,24767.7,24773.7,24766.7,24773.7,0
2018/05/17,02:50:00,24772.7,24776.7,24770.7,24773.7,0
2018/05/17,02:51:00,24773.7,24775.7,24771.7,24774.7,0
2018/05/17,02:52:00,24774.7,24779.7,24774.7,24775.7,0
2018/05/17,02:53:00,24775.7,24776.7,24769.7,24774.7,0
2018/05/17,02:54:00,24775.7,24775.7,24770.8,24772.8,0
2018/05/17,02:55:00,24772.8,24778.8,24772.8,24777.8,0
2018/05/17,02:56:00,24777.8,24781.8,24775.8,24780.8,0
2018/05/17,02:57:00,24781.8,24781.8,24778.8,24779.8,0
2018/05/17,02:58:00,24779.8,24783.8,24778.8,24781.8,0
2018/05/17,02:59:00,24782.8,24787.8,24780.8,24784.8,0
2018/05/17,03:00:00,24784.8,24792.8,24782.8,24790.8,0
2018/05/17,03:01:00,24789.8,24795.8,24783.7,24787.7,0
2018/05/17,03:02:00,24788.7,24791.7,24784.7,24790.7,0
2018/05/17,03:03:00,24791.7,24799.7,24788.7,24798.7,0
2018/05/17,03:04:00,24799.7,24801.7,24794.7,24795.7,0
2018/05/17,03:05:00,24795.7,24798.7,24794.7,24797.7,0
2018/05/17,03:06:00,24796.7,24801.7,24795.7,24799.7,0
2018/05/17,03:07:00,24799.7,24800.7,24796.7,24797.7,0
2018/05/17,03:08:00,24796.7,24802.7,24795.7,24801.7,0
2018/05/17,03:09:00,24800.7,24802.7,24795.7,24796.7,0
2018/05/17,03:10:00,24797.7,24797.7,24790.7,24794.7,0
2018/05/17,03:11:00,24793.7,24801.8,24793.7,24801.8,0
2018/05/17,03:12:00,24801.8,24802.8,24795.8,24796.8,0
2018/05/17,03:13:00,24797.8,24797.8,24791.8,24792.8,0
2018/05/17,03:14:00,24792.8,24795.8,24791.8,24793.8,0
2018/05/17,03:15:00,24793.8,24793.8,24788.8,24793.8,0
2018/05/17,03:16:00,24794.8,24795.8,24786.8,24793.8,0
2018/05/17,03:17:00,24793.8,24797.8,24791.8,24796.8,0
2018/05/17,03:18:00,24795.8,24799.8,24794.8,24799.8,0
2018/05/17,03:19:00,24800.8,24801.8,24796.8,24799.8,0
2018/05/17,03:20:00,24800.8,24800.8,24791.8,24793.8,0
2018/05/17,03:21:00,24793.8,24795.8,24789.8,24790.8,0
2018/05/17,03:22:00,24791.8,24791.8,24785.8,24788.8,0
2018/05/17,03:23:00,24788.8,24788.8,24781.8,24785.8,0
2018/05/17,03:24:00,24784.8,24788.8,24781.8,24786.8,0
2018/05/17,03:25:00,24786.8,24787.8,24782.8,24785.8,0
2018/05/17,03:26:00,24786.8,24786.8,24781.8,24784.8,0
2018/05/17,03:27:00,24783.8,24787.8,24782.8,24787.8,0
2018/05/17,03:28:00,24787.8,24790.8,24785.8,24788.8,0
2018/05/17,03:29:00,24788.8,24792.8,24785.8,24789.8,0
2018/05/17,03:30:00,24788.8,24792.8,24788.8,24790.8,0
2018/05/17,03:31:00,24790.8,24791.8,24781.8,24789.8,0
2018/05/17,03:32:00,24788.8,24790.8,24785.8,24788.8,0
2018/05/17,03:33:00,24788.8,24791.7,24787.8,24790.7,0
2018/05/17,03:34:00,24789.7,24790.7,24783.7,24784.7,0
2018/05/17,03:35:00,24785.7,24787.7,24783.7,24785.7,0
2018/05/17,03:36:00,24785.7,24790.7,24781.7,24785.7,0
2018/05/17,03:37:00,24785.7,24791.7,24785.7,24788.7,0
2018/05/17,03:38:00,24788.7,24795.7,24787.7,24794.7,0
2018/05/17,03:39:00,24795.7,24795.7,24790.7,24793.7,0
2018/05/17,03:40:00,24793.7,24794.6,24788.6,24793.6,0
2018/05/17,03:41:00,24793.6,24794.6,24790.6,24793.6,0
2018/05/17,03:42:00,24793.6,24794.6,24790.6,24791.6,0
2018/05/17,03:43:00,24792.6,24793.4,24788.4,24792.4,0
2018/05/17,03:44:00,24793.4,24797.4,24791.4,24795.4,0
2018/05/17,03:45:00,24795.4,24795.4,24789.4,24791.4,0
2018/05/17,03:46:00,24791.4,24794.4,24788.4,24791.4,0
2018/05/17,03:47:00,24791.4,24793.4,24790.4,24793.4,0
2018/05/17,03:48:00,24793.4,24793.4,24788.4,24789.4,0
2018/05/17,03:49:00,24789.4,24798.4,24789.4,24795.4,0
2018/05/17,03:50:00,24796.4,24798.4,24787.4,24787.4,0
2018/05/17,03:51:00,24787.4,24791.4,24786.4,24791.4,0
2018/05/17,03:52:00,24791.4,24791.4,24785.6,24786.6,0
2018/05/17,03:53:00,24786.6,24791.6,24784.6,24788.6,0
2018/05/17,03:54:00,24788.6,24793.6,24787.6,24792.6,0
2018/05/17,03:55:00,24793.6,24794.6,24788.6,24791.6,0
2018/05/17,03:56:00,24792.6,24792.6,24789.6,24791.6,0
2018/05/17,03:57:00,24792.6,24796.6,24791.6,24793.6,0
2018/05/17,03:58:00,24793.6,24794.7,24790.7,24792.7,0
2018/05/17,03:59:00,24791.7,24793.7,24790.7,24792.7,0
2018/05/17,04:00:00,24792.7,24802.7,24790.7,24793.7,0
2018/05/17,04:01:00,24793.7,24794.7,24770.7,24776.7,0
2018/05/17,04:02:00,24777.7,24777.7,24764.7,24764.7,0
2018/05/17,04:03:00,24765.7,24767.7,24757.7,24760.8,0
2018/05/17,04:04:00,24759.8,24765.8,24759.8,24763.8,0
2018/05/17,04:05:00,24764.8,24767.8,24763.8,24764.8,0
2018/05/17,04:06:00,24765.8,24768.8,24761.8,24763.8,0
2018/05/17,04:07:00,24763.8,24763.8,24753.8,24758.8,0
2018/05/17,04:08:00,24757.8,24765.8,24757.8,24764.8,0
2018/05/17,04:09:00,24765.8,24770.8,24763.8,24770.8,0
2018/05/17,04:10:00,24770.8,24771.8,24764.8,24765.8,0
2018/05/17,04:11:00,24765.8,24766.8,24758.8,24760.8,0
2018/05/17,04:12:00,24761.8,24763.8,24747.8,24750.8,0
2018/05/17,04:13:00,24750.8,24757.8,24749.8,24756.8,0
2018/05/17,04:14:00,24756.8,24759.8,24752.8,24759.8,0
2018/05/17,04:15:00,24759.8,24759.8,24750.7,24751.7,0
2018/05/17,04:16:00,24751.7,24760.7,24747.7,24758.7,0
2018/05/17,04:17:00,24758.7,24759.7,24749.7,24750.7,0
2018/05/17,04:18:00,24750.7,24757.7,24748.7,24754.7,0
2018/05/17,04:19:00,24754.7,24759.7,24751.7,24758.7,0
2018/05/17,04:20:00,24758.7,24762.7,24753.7,24754.7,0
2018/05/17,04:21:00,24754.7,24760.7,24751.7,24760.7,0
2018/05/17,04:22:00,24759.7,24765.7,24759.7,24764.7,0
2018/05/17,04:23:00,24764.7,24767.7,24761.7,24764.7,0
2018/05/17,04:24:00,24764.7,24768.7,24764.7,24764.7,0
2018/05/17,04:25:00,24763.7,24764.7,24760.7,24762.7,0
2018/05/17,04:26:00,24762.7,24762.7,24757.7,24759.7,0
2018/05/17,04:27:00,24760.7,24765.7,24759.7,24762.7,0
2018/05/17,04:28:00,24762.7,24764.7,24756.7,24761.7,0
2018/05/17,04:29:00,24760.7,24765.7,24758.7,24760.7,0
2018/05/17,04:30:00,24760.7,24762.7,24757.7,24758.7,0
2018/05/17,04:31:00,24759.7,24764.7,24756.7,24764.7,0
2018/05/17,04:32:00,24764.7,24765.7,24753.7,24753.7,0
2018/05/17,04:33:00,24753.7,24760.7,24752.7,24759.7,0
2018/05/17,04:34:00,24759.7,24760.7,24751.7,24759.7,0
2018/05/17,04:35:00,24760.7,24762.7,24758.7,24759.7,0
2018/05/17,04:36:00,24758.7,24761.7,24756.7,24758.7,0
2018/05/17,04:37:00,24758.7,24761.7,24756.7,24757.7,0
2018/05/17,04:38:00,24757.7,24759.6,24748.6,24748.6,0
2018/05/17,04:39:00,24748.6,24756.6,24747.6,24754.6,0
2018/05/17,04:40:00,24754.6,24762.6,24754.6,24762.6,0
2018/05/17,04:41:00,24762.6,24763.6,24752.6,24759.6,0
2018/05/17,04:42:00,24759.6,24762.6,24757.6,24761.6,0
2018/05/17,04:43:00,24762.6,24762.6,24756.6,24759.6,0
2018/05/17,04:44:00,24759.6,24761.6,24758.6,24759.6,0
2018/05/17,04:45:00,24758.6,24758.6,24751.6,24752.6,0
2018/05/17,04:46:00,24751.6,24752.6,24734.6,24739.6,0
2018/05/17,04:47:00,24739.6,24743.6,24735.6,24737.6,0
2018/05/17,04:48:00,24736.6,24736.6,24731.6,24736.6,0
2018/05/17,04:49:00,24736.6,24737.6,24724.6,24726.6,0
2018/05/17,04:50:00,24725.6,24728.6,24721.6,24722.6,0
2018/05/17,04:51:00,24721.6,24740.6,24721.6,24738.6,0
2018/05/17,04:52:00,24739.6,24742.6,24735.6,24740.6,0
2018/05/17,04:53:00,24741.6,24751.6,24739.6,24747.6,0
2018/05/17,04:54:00,24746.6,24751.6,24746.6,24750.6,0
2018/05/17,04:55:00,24751.6,24752.6,24745.6,24748.6,0
2018/05/17,04:56:00,24748.6,24752.6,24742.6,24744.6,0
2018/05/17,04:57:00,24745.6,24746.6,24741.6,24743.6,0
2018/05/17,04:58:00,24742.6,24743.6,24737.6,24740.6,0
2018/05/17,04:59:00,24740.6,24760.6,24739.6,24755.6,0
2018/05/17,05:00:00,24754.6,24770.6,24754.6,24769.6,0
2018/05/17,07:02:00,24744.2,24749.2,24742.2,24744.2,0
2018/05/17,07:03:00,24745.2,24747.2,24745.2,24746.2,0
2018/05/17,07:04:00,24747.2,24748.2,24746.2,24747.2,0
2018/05/17,07:05:00,24746.2,24748.2,24746.2,24746.2,0
2018/05/17,07:06:00,24745.2,24745.2,24743.2,24743.2,0
2018/05/17,07:07:00,24743.2,24745.2,24743.2,24744.2,0
2018/05/17,07:08:00,24745.2,24745.2,24745.2,24745.2,0
2018/05/17,07:09:00,24746.2,24746.2,24744.2,24744.2,0
2018/05/17,07:10:00,24744.2,24745.2,24744.2,24744.2,0
2018/05/17,07:11:00,24745.2,24745.2,24743.2,24745.2,0
2018/05/17,07:12:00,24744.2,24745.2,24744.2,24745.2,0
2018/05/17,07:13:00,24745.2,24745.2,24744.2,24744.2,0
2018/05/17,07:14:00,24744.2,24745.2,24744.2,24745.2,0
2018/05/17,07:15:00,24743.2,24745.2,24743.2,24743.2,0
2018/05/17,07:16:00,24744.2,24745.2,24744.2,24745.2,0
2018/05/17,07:17:00,24745.2,24745.2,24745.2,24745.2,0
2018/05/17,07:18:00,24745.2,24745.2,24745.2,24745.2,0
2018/05/17,07:20:00,24746.2,24748.2,24745.2,24747.2,0
2018/05/17,07:21:00,24747.2,24748.2,24745.2,24745.2,0
2018/05/17,07:22:00,24745.2,24745.2,24741.2,24742.2,0
2018/05/17,07:23:00,24740.2,24741.2,24738.2,24738.2,0
2018/05/17,07:24:00,24737.2,24741.2,24736.2,24741.2,0
2018/05/17,07:25:00,24741.2,24741.2,24738.2,24738.2,0
2018/05/17,07:26:00,24738.2,24741.2,24738.2,24739.2,0
2018/05/17,07:27:00,24739.2,24741.2,24739.2,24741.2,0
2018/05/17,07:28:00,24741.2,24743.2,24741.2,24743.2,0
2018/05/17,07:30:00,24743.2,24743.2,24742.2,24742.2,0
2018/05/17,07:31:00,24741.2,24742.2,24741.2,24742.2,0
2018/05/17,07:32:00,24743.2,24743.2,24743.2,24743.2,0
2018/05/17,07:33:00,24743.2,24743.2,24743.2,24743.2,0
2018/05/17,07:34:00,24745.2,24745.2,24744.2,24745.2,0
2018/05/17,07:36:00,24746.2,24746.2,24746.2,24746.2,0
2018/05/17,07:37:00,24745.2,24745.2,24745.2,24745.2,0
2018/05/17,07:38:00,24744.2,24744.2,24741.2,24741.2,0
2018/05/17,07:39:00,24743.2,24743.2,24742.2,24742.2,0
2018/05/17,07:40:00,24742.2,24745.2,24742.2,24744.2,0
2018/05/17,07:41:00,24744.2,24745.2,24744.2,24744.2,0
2018/05/17,07:42:00,24744.2,24744.2,24741.2,24744.2,0
2018/05/17,07:43:00,24744.2,24745.2,24744.2,24744.2,0
2018/05/17,07:45:00,24745.2,24747.2,24745.2,24746.2,0
2018/05/17,07:46:00,24746.2,24748.2,24746.2,24748.2,0
2018/05/17,07:47:00,24748.2,24757.2,24748.2,24756.2,0
2018/05/17,07:48:00,24756.2,24759.2,24754.2,24756.2,0
2018/05/17,07:49:00,24756.2,24756.2,24753.2,24755.2,0
2018/05/17,07:50:00,24756.2,24756.2,24756.2,24756.2,0
2018/05/17,07:51:00,24757.2,24757.2,24755.2,24755.2,0
2018/05/17,07:53:00,24754.2,24754.2,24753.2,24754.2,0
2018/05/17,07:54:00,24754.2,24755.2,24752.2,24752.2,0
2018/05/17,07:55:00,24752.2,24754.2,24752.2,24754.2,0
2018/05/17,07:56:00,24754.2,24754.2,24748.2,24749.2,0
2018/05/17,07:57:00,24750.2,24751.2,24748.2,24750.2,0
2018/05/17,07:58:00,24751.2,24752.2,24751.2,24752.2,0
2018/05/17,07:59:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:00:00,24753.2,24755.2,24753.2,24754.2,0
2018/05/17,08:01:00,24755.2,24755.2,24750.2,24751.2,0
2018/05/17,08:02:00,24751.2,24752.2,24750.2,24751.2,0
2018/05/17,08:03:00,24751.2,24751.2,24749.2,24749.2,0
2018/05/17,08:04:00,24750.2,24754.2,24749.2,24749.2,0
2018/05/17,08:06:00,24747.2,24751.2,24747.2,24749.2,0
2018/05/17,08:07:00,24749.2,24751.2,24749.2,24749.2,0
2018/05/17,08:08:00,24750.2,24751.2,24750.2,24750.2,0
2018/05/17,08:09:00,24751.2,24751.2,24750.2,24751.2,0
2018/05/17,08:10:00,24751.2,24754.2,24751.2,24754.2,0
2018/05/17,08:11:00,24754.2,24755.2,24754.2,24755.2,0
2018/05/17,08:12:00,24755.2,24755.2,24754.2,24754.2,0
2018/05/17,08:13:00,24754.2,24754.2,24754.2,24754.2,0
2018/05/17,08:14:00,24754.2,24754.2,24754.2,24754.2,0
2018/05/17,08:15:00,24754.2,24754.2,24753.2,24754.2,0
2018/05/17,08:19:00,24754.2,24754.2,24751.2,24754.2,0
2018/05/17,08:20:00,24754.2,24754.2,24750.2,24751.2,0
2018/05/17,08:22:00,24749.2,24753.2,24749.2,24751.2,0
2018/05/17,08:23:00,24752.2,24753.2,24751.2,24751.2,0
2018/05/17,08:24:00,24751.2,24751.2,24747.2,24747.2,0
2018/05/17,08:25:00,24747.2,24749.2,24746.2,24747.2,0
2018/05/17,08:26:00,24745.2,24748.2,24745.2,24747.2,0
2018/05/17,08:27:00,24745.2,24747.2,24745.2,24747.2,0
2018/05/17,08:29:00,24747.2,24749.2,24747.2,24749.2,0
2018/05/17,08:30:00,24750.2,24751.2,24750.2,24751.2,0
2018/05/17,08:31:00,24751.2,24751.2,24750.2,24751.2,0
2018/05/17,08:32:00,24751.2,24752.2,24751.2,24752.2,0
2018/05/17,08:35:00,24751.2,24754.2,24751.2,24754.2,0
2018/05/17,08:36:00,24754.2,24754.2,24749.2,24751.2,0
2018/05/17,08:37:00,24750.2,24752.2,24750.2,24752.2,0
2018/05/17,08:38:00,24752.2,24753.2,24751.2,24752.2,0
2018/05/17,08:39:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:40:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:41:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:42:00,24752.2,24753.2,24752.2,24753.2,0
2018/05/17,08:43:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:44:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:45:00,24753.2,24753.2,24752.2,24752.2,0
2018/05/17,08:46:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,08:47:00,24753.2,24753.2,24752.2,24753.2,0
2018/05/17,08:48:00,24753.2,24756.2,24752.2,24756.2,0
2018/05/17,08:49:00,24755.2,24756.2,24755.2,24755.2,0
2018/05/17,08:50:00,24755.2,24755.2,24753.2,24755.2,0
2018/05/17,08:51:00,24756.2,24761.2,24756.2,24760.2,0
2018/05/17,08:52:00,24760.2,24760.2,24758.2,24758.2,0
2018/05/17,08:53:00,24758.2,24759.2,24758.2,24759.2,0
2018/05/17,08:54:00,24759.2,24759.2,24755.2,24756.2,0
2018/05/17,08:55:00,24757.2,24759.2,24757.2,24759.2,0
2018/05/17,08:56:00,24760.2,24763.2,24760.2,24762.2,0
2018/05/17,08:57:00,24762.2,24762.2,24760.2,24762.2,0
2018/05/17,08:58:00,24763.2,24765.2,24762.2,24765.2,0
2018/05/17,08:59:00,24765.2,24766.2,24763.2,24765.2,0
2018/05/17,09:00:00,24764.2,24766.2,24764.2,24766.2,0
2018/05/17,09:01:00,24765.2,24766.2,24757.2,24760.2,0
2018/05/17,09:02:00,24760.2,24761.2,24759.2,24761.2,0
2018/05/17,09:03:00,24761.2,24761.2,24758.2,24760.2,0
2018/05/17,09:04:00,24760.2,24770.2,24760.2,24770.2,0
2018/05/17,09:05:00,24770.2,24772.2,24766.2,24767.2,0
2018/05/17,09:06:00,24767.2,24769.2,24766.2,24766.2,0
2018/05/17,09:07:00,24766.2,24766.2,24762.2,24765.2,0
2018/05/17,09:08:00,24766.2,24768.2,24765.2,24766.2,0
2018/05/17,09:09:00,24766.2,24766.2,24764.2,24765.2,0
2018/05/17,09:10:00,24765.2,24770.2,24765.2,24767.2,0
2018/05/17,09:11:00,24767.2,24770.2,24766.2,24769.2,0
2018/05/17,09:12:00,24769.2,24770.2,24767.2,24768.2,0
2018/05/17,09:13:00,24767.2,24770.2,24766.2,24768.2,0
2018/05/17,09:14:00,24767.2,24767.2,24764.2,24765.2,0
2018/05/17,09:15:00,24764.2,24767.2,24763.2,24767.2,0
2018/05/17,09:16:00,24767.2,24768.2,24762.2,24764.2,0
2018/05/17,09:17:00,24763.2,24765.2,24760.2,24762.2,0
2018/05/17,09:18:00,24762.2,24764.2,24762.2,24764.2,0
2018/05/17,09:19:00,24764.2,24764.2,24762.2,24763.2,0
2018/05/17,09:20:00,24762.2,24763.2,24761.2,24761.2,0
2018/05/17,09:21:00,24761.2,24761.2,24758.2,24760.2,0
2018/05/17,09:22:00,24759.2,24759.2,24756.2,24759.2,0
2018/05/17,09:23:00,24759.2,24759.2,24757.2,24758.2,0
2018/05/17,09:24:00,24758.2,24759.2,24758.2,24758.2,0
2018/05/17,09:25:00,24759.2,24759.2,24758.2,24759.2,0
2018/05/17,09:26:00,24758.2,24759.2,24758.2,24759.2,0
2018/05/17,09:27:00,24759.2,24760.2,24759.2,24760.2,0
2018/05/17,09:28:00,24760.2,24760.2,24759.2,24759.2,0
2018/05/17,09:29:00,24759.2,24759.2,24757.2,24757.2,0
2018/05/17,09:30:00,24757.2,24758.2,24756.2,24757.2,0
2018/05/17,09:31:00,24758.2,24760.2,24757.2,24759.2,0
2018/05/17,09:32:00,24760.2,24763.2,24759.2,24760.2,0
2018/05/17,09:33:00,24759.2,24761.2,24758.2,24759.2,0
2018/05/17,09:34:00,24760.2,24760.2,24758.2,24760.2,0
2018/05/17,09:35:00,24760.2,24760.2,24759.2,24759.2,0
2018/05/17,09:36:00,24759.2,24759.2,24758.2,24759.2,0
2018/05/17,09:37:00,24759.2,24760.2,24757.2,24760.2,0
2018/05/17,09:38:00,24760.2,24760.2,24759.2,24759.2,0
2018/05/17,09:39:00,24759.2,24760.2,24759.2,24760.2,0
2018/05/17,09:40:00,24760.2,24763.2,24760.2,24763.2,0
2018/05/17,09:41:00,24762.2,24764.2,24762.2,24763.2,0
2018/05/17,09:42:00,24762.2,24764.2,24762.2,24764.2,0
2018/05/17,09:43:00,24764.2,24766.2,24763.2,24763.2,0
2018/05/17,09:44:00,24763.2,24763.2,24761.2,24763.2,0
2018/05/17,09:45:00,24763.2,24764.2,24761.2,24761.2,0
2018/05/17,09:46:00,24761.2,24762.2,24761.2,24761.2,0
2018/05/17,09:47:00,24762.2,24762.2,24760.2,24762.2,0
2018/05/17,09:48:00,24763.2,24763.2,24761.2,24763.2,0
2018/05/17,09:49:00,24763.2,24763.2,24762.2,24763.2,0
2018/05/17,09:50:00,24763.2,24764.2,24763.2,24764.2,0
2018/05/17,09:51:00,24763.2,24766.2,24763.2,24765.2,0
2018/05/17,09:52:00,24764.2,24765.2,24763.2,24763.2,0
2018/05/17,09:53:00,24764.2,24764.2,24763.2,24764.2,0
2018/05/17,09:54:00,24763.2,24763.2,24763.2,24763.2,0
2018/05/17,09:55:00,24762.2,24763.2,24762.2,24762.2,0
2018/05/17,09:56:00,24763.2,24763.2,24761.2,24762.2,0
2018/05/17,09:57:00,24762.2,24763.2,24761.2,24762.2,0
2018/05/17,09:58:00,24762.2,24762.2,24761.2,24762.2,0
2018/05/17,09:59:00,24762.2,24763.2,24762.2,24763.2,0
2018/05/17,10:00:00,24762.2,24763.2,24762.2,24763.2,0
2018/05/17,10:01:00,24763.2,24765.2,24762.2,24765.2,0
2018/05/17,10:02:00,24765.2,24766.2,24763.2,24763.2,0
2018/05/17,10:03:00,24763.2,24764.2,24763.2,24763.2,0
2018/05/17,10:04:00,24763.2,24763.2,24762.2,24763.2,0
2018/05/17,10:05:00,24762.2,24763.2,24762.2,24763.2,0
2018/05/17,10:06:00,24763.2,24763.2,24761.2,24761.2,0
2018/05/17,10:07:00,24761.2,24762.2,24760.2,24760.2,0
2018/05/17,10:08:00,24760.2,24760.2,24755.2,24756.2,0
2018/05/17,10:09:00,24755.2,24758.2,24755.2,24758.2,0
2018/05/17,10:10:00,24758.2,24758.2,24753.2,24754.2,0
2018/05/17,10:11:00,24754.2,24755.2,24752.2,24755.2,0
2018/05/17,10:12:00,24755.2,24756.2,24753.2,24753.2,0
2018/05/17,10:13:00,24754.2,24757.2,24752.2,24757.2,0
2018/05/17,10:14:00,24757.2,24757.2,24756.2,24756.2,0
2018/05/17,10:15:00,24756.2,24756.2,24754.2,24755.2,0
2018/05/17,10:16:00,24756.2,24762.2,24756.2,24760.2,0
2018/05/17,10:17:00,24761.2,24766.2,24761.2,24765.2,0
2018/05/17,10:18:00,24765.2,24766.2,24763.2,24763.2,0
2018/05/17,10:19:00,24762.2,24765.2,24762.2,24764.2,0
2018/05/17,10:20:00,24764.2,24765.2,24762.2,24762.2,0
2018/05/17,10:21:00,24763.2,24764.2,24760.2,24761.2,0
2018/05/17,10:22:00,24760.2,24760.2,24758.2,24760.2,0
2018/05/17,10:23:00,24759.2,24759.2,24755.2,24756.2,0
2018/05/17,10:24:00,24756.2,24756.2,24755.2,24756.2,0
2018/05/17,10:25:00,24755.2,24758.2,24755.2,24757.2,0
2018/05/17,10:26:00,24757.2,24758.2,24756.2,24757.2,0
2018/05/17,10:27:00,24758.2,24758.2,24757.2,24757.2,0
2018/05/17,10:28:00,24758.2,24758.2,24756.2,24758.2,0
2018/05/17,10:29:00,24757.2,24760.2,24757.2,24760.2,0
2018/05/17,10:30:00,24759.2,24760.2,24759.2,24759.2,0
2018/05/17,10:31:00,24759.2,24760.2,24753.2,24755.2,0
2018/05/17,10:32:00,24754.2,24754.2,24748.2,24749.2,0
2018/05/17,10:33:00,24749.2,24752.2,24749.2,24751.2,0
2018/05/17,10:34:00,24750.2,24752.2,24750.2,24750.2,0
2018/05/17,10:35:00,24750.2,24750.2,24743.2,24745.2,0
2018/05/17,10:36:00,24745.2,24745.2,24740.2,24741.2,0
2018/05/17,10:37:00,24741.2,24748.2,24741.2,24748.2,0
2018/05/17,10:38:00,24747.2,24747.2,24744.2,24744.2,0
2018/05/17,10:39:00,24744.2,24745.2,24741.2,24742.2,0
2018/05/17,10:40:00,24743.2,24743.2,24741.2,24742.2,0
2018/05/17,10:41:00,24742.2,24744.2,24742.2,24742.2,0
2018/05/17,10:42:00,24741.2,24742.2,24734.2,24736.2,0
2018/05/17,10:43:00,24736.2,24738.2,24733.2,24738.2,0
2018/05/17,10:44:00,24737.2,24741.2,24734.2,24739.2,0
2018/05/17,10:45:00,24739.2,24742.2,24738.2,24739.2,0
2018/05/17,10:46:00,24740.2,24742.2,24739.2,24740.2,0
2018/05/17,10:47:00,24740.2,24744.2,24740.2,24744.2,0
2018/05/17,10:48:00,24744.2,24744.2,24740.2,24743.2,0
2018/05/17,10:49:00,24742.2,24743.2,24735.2,24737.2,0
2018/05/17,10:50:00,24736.2,24739.2,24734.2,24735.2,0
2018/05/17,10:51:00,24735.2,24738.2,24733.2,24735.2,0
2018/05/17,10:52:00,24735.2,24739.2,24732.2,24738.2,0
2018/05/17,10:53:00,24739.2,24740.2,24735.2,24736.2,0
2018/05/17,10:54:00,24737.2,24743.2,24737.2,24742.2,0
2018/05/17,10:55:00,24742.2,24744.2,24740.2,24741.2,0
2018/05/17,10:56:00,24741.2,24741.2,24736.2,24736.2,0
2018/05/17,10:57:00,24736.2,24736.2,24731.2,24733.2,0
2018/05/17,10:58:00,24733.2,24733.2,24725.2,24726.2,0
2018/05/17,10:59:00,24725.2,24728.2,24724.2,24727.2,0
2018/05/17,11:00:00,24728.2,24731.2,24726.2,24729.2,0
2018/05/17,11:01:00,24730.2,24732.2,24728.2,24732.2,0
2018/05/17,11:02:00,24732.2,24734.2,24731.2,24733.2,0
2018/05/17,11:03:00,24733.2,24736.2,24731.2,24735.2,0
2018/05/17,11:04:00,24736.2,24736.2,24734.2,24735.2,0
2018/05/17,11:05:00,24735.2,24736.2,24734.2,24735.2,0
2018/05/17,11:06:00,24735.2,24739.2,24735.2,24739.2,0
2018/05/17,11:07:00,24739.2,24741.2,24738.2,24738.2,0
2018/05/17,11:08:00,24738.2,24740.2,24738.2,24739.2,0
2018/05/17,11:09:00,24738.2,24740.2,24737.2,24739.2,0
2018/05/17,11:10:00,24739.2,24739.2,24736.2,24739.2,0
2018/05/17,11:11:00,24738.2,24744.2,24738.2,24744.2,0
2018/05/17,11:12:00,24743.2,24747.2,24742.2,24747.2,0
2018/05/17,11:13:00,24747.2,24750.2,24740.2,24740.2,0
2018/05/17,11:14:00,24740.2,24740.2,24728.2,24731.2,0
2018/05/17,11:15:00,24731.2,24735.2,24731.2,24734.2,0
2018/05/17,11:16:00,24734.2,24737.2,24733.2,24735.2,0
2018/05/17,11:17:00,24735.2,24737.2,24735.2,24736.2,0
2018/05/17,11:18:00,24736.2,24737.2,24734.2,24734.2,0
2018/05/17,11:19:00,24734.2,24736.2,24733.2,24736.2,0
2018/05/17,11:20:00,24735.2,24737.2,24735.2,24736.2,0
2018/05/17,11:21:00,24737.2,24737.2,24733.2,24733.2,0
2018/05/17,11:22:00,24733.2,24736.2,24732.2,24736.2,0
2018/05/17,11:23:00,24736.2,24741.2,24735.2,24739.2,0
2018/05/17,11:24:00,24739.2,24741.2,24737.2,24740.2,0
2018/05/17,11:25:00,24740.2,24741.2,24736.2,24737.2,0
2018/05/17,11:26:00,24737.2,24739.2,24734.2,24738.2,0
2018/05/17,11:27:00,24738.2,24739.2,24737.2,24738.2,0
2018/05/17,11:28:00,24737.2,24739.2,24735.2,24739.2,0
2018/05/17,11:29:00,24738.2,24740.2,24738.2,24738.2,0
2018/05/17,11:30:00,24738.2,24740.2,24737.2,24738.2,0
2018/05/17,11:31:00,24739.2,24741.2,24738.2,24741.2,0
2018/05/17,11:32:00,24741.2,24749.2,24741.2,24749.2,0
2018/05/17,11:33:00,24749.2,24749.2,24746.2,24748.2,0
2018/05/17,11:34:00,24747.2,24748.2,24745.2,24746.2,0
2018/05/17,11:35:00,24746.2,24748.2,24745.2,24746.2,0
2018/05/17,11:36:00,24747.2,24751.2,24745.2,24750.2,0
2018/05/17,11:37:00,24749.2,24750.2,24749.2,24750.2,0
2018/05/17,11:38:00,24750.2,24753.2,24750.2,24750.2,0
2018/05/17,11:39:00,24750.2,24750.2,24748.2,24748.2,0
2018/05/17,11:40:00,24748.2,24749.2,24746.2,24747.2,0
2018/05/17,11:41:00,24746.2,24747.2,24745.2,24746.2,0
2018/05/17,11:42:00,24746.2,24749.2,24745.2,24749.2,0
2018/05/17,11:43:00,24749.2,24752.2,24749.2,24750.2,0
2018/05/17,11:44:00,24749.2,24750.2,24746.2,24746.2,0
2018/05/17,11:45:00,24746.2,24748.2,24746.2,24746.2,0
2018/05/17,11:46:00,24746.2,24747.2,24744.2,24746.2,0
2018/05/17,11:47:00,24745.2,24746.2,24744.2,24745.2,0
2018/05/17,11:48:00,24744.2,24746.2,24744.2,24745.2,0
2018/05/17,11:49:00,24745.2,24747.2,24744.2,24746.2,0
2018/05/17,11:50:00,24745.2,24746.2,24743.2,24744.2,0
2018/05/17,11:51:00,24744.2,24744.2,24742.2,24744.2,0
2018/05/17,11:52:00,24743.2,24743.2,24742.2,24743.2,0
2018/05/17,11:53:00,24743.2,24744.2,24742.2,24743.2,0
2018/05/17,11:54:00,24743.2,24744.2,24742.2,24743.2,0
2018/05/17,11:55:00,24743.2,24745.2,24743.2,24744.2,0
2018/05/17,11:56:00,24745.2,24749.2,24744.2,24749.2,0
2018/05/17,11:57:00,24748.2,24748.2,24746.2,24747.2,0
2018/05/17,11:58:00,24747.2,24747.2,24745.2,24745.2,0
2018/05/17,11:59:00,24745.2,24746.2,24745.2,24745.2,0
2018/05/17,12:00:00,24745.2,24749.2,24745.2,24748.2,0
2018/05/17,12:01:00,24747.2,24748.2,24747.2,24747.2,0
2018/05/17,12:02:00,24748.2,24748.2,24746.2,24746.2,0
2018/05/17,12:03:00,24746.2,24746.2,24745.2,24745.2,0
2018/05/17,12:04:00,24744.2,24746.2,24744.2,24745.2,0
2018/05/17,12:05:00,24744.2,24745.2,24743.2,24744.2,0
2018/05/17,12:06:00,24744.2,24744.2,24743.2,24743.2,0
2018/05/17,12:07:00,24743.2,24743.2,24740.2,24741.2,0
2018/05/17,12:08:00,24741.2,24743.2,24741.2,24743.2,0
2018/05/17,12:09:00,24742.2,24743.2,24742.2,24743.2,0
2018/05/17,12:10:00,24742.2,24743.2,24742.2,24742.2,0
2018/05/17,12:11:00,24742.2,24742.2,24741.2,24742.2,0
2018/05/17,12:12:00,24742.2,24742.2,24740.2,24741.2,0
2018/05/17,12:13:00,24741.2,24741.2,24740.2,24740.2,0
2018/05/17,12:14:00,24740.2,24740.2,24737.2,24740.2,0
2018/05/17,12:15:00,24740.2,24741.2,24739.2,24740.2,0
2018/05/17,12:16:00,24740.2,24741.2,24740.2,24741.2,0
2018/05/17,12:17:00,24741.2,24741.2,24740.2,24741.2,0
2018/05/17,12:18:00,24742.2,24743.2,24742.2,24743.2,0
2018/05/17,12:19:00,24743.2,24743.2,24742.2,24742.2,0
2018/05/17,12:20:00,24743.2,24749.2,24742.2,24748.2,0
2018/05/17,12:21:00,24748.2,24750.2,24747.2,24748.2,0
2018/05/17,12:22:00,24748.2,24750.2,24747.2,24747.2,0
2018/05/17,12:23:00,24747.2,24748.2,24746.2,24748.2,0
2018/05/17,12:24:00,24748.2,24749.2,24747.2,24747.2,0
2018/05/17,12:25:00,24747.2,24748.2,24746.2,24748.2,0
2018/05/17,12:26:00,24747.2,24750.2,24747.2,24749.2,0
2018/05/17,12:27:00,24749.2,24750.2,24749.2,24750.2,0
2018/05/17,12:28:00,24750.2,24753.2,24750.2,24752.2,0
2018/05/17,12:29:00,24753.2,24756.2,24752.2,24756.2,0
2018/05/17,12:30:00,24756.2,24756.2,24753.2,24754.2,0
2018/05/17,12:31:00,24754.2,24754.2,24752.2,24752.2,0
2018/05/17,12:32:00,24751.2,24752.2,24750.2,24751.2,0
2018/05/17,12:33:00,24750.2,24751.2,24750.2,24750.2,0
2018/05/17,12:34:00,24749.2,24753.2,24749.2,24753.2,0
2018/05/17,12:35:00,24752.2,24757.2,24750.2,24757.2,0
2018/05/17,12:36:00,24756.2,24758.2,24755.2,24755.2,0
2018/05/17,12:37:00,24755.2,24755.2,24754.2,24754.2,0
2018/05/17,12:38:00,24754.2,24754.2,24753.2,24754.2,0
2018/05/17,12:39:00,24753.2,24754.2,24753.2,24754.2,0
2018/05/17,12:40:00,24753.2,24754.2,24752.2,24753.2,0
2018/05/17,12:41:00,24753.2,24753.2,24752.2,24753.2,0
2018/05/17,12:42:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,12:43:00,24753.2,24753.2,24752.2,24753.2,0
2018/05/17,12:44:00,24753.2,24756.2,24753.2,24756.2,0
2018/05/17,12:45:00,24756.2,24758.2,24756.2,24758.2,0
2018/05/17,12:46:00,24758.2,24758.2,24756.2,24756.2,0
2018/05/17,12:47:00,24756.2,24757.2,24756.2,24756.2,0
2018/05/17,12:49:00,24756.2,24757.2,24755.2,24757.2,0
2018/05/17,12:50:00,24757.2,24757.2,24755.2,24757.2,0
2018/05/17,12:51:00,24756.2,24757.2,24756.2,24757.2,0
2018/05/17,12:52:00,24756.2,24757.2,24754.2,24755.2,0
2018/05/17,12:53:00,24755.2,24755.2,24754.2,24754.2,0
2018/05/17,12:54:00,24754.2,24754.2,24753.2,24753.2,0
2018/05/17,12:55:00,24754.2,24756.2,24754.2,24755.2,0
2018/05/17,12:56:00,24756.2,24756.2,24755.2,24756.2,0
2018/05/17,12:57:00,24756.2,24756.2,24755.2,24755.2,0
2018/05/17,12:58:00,24755.2,24755.2,24752.2,24752.2,0
2018/05/17,12:59:00,24752.2,24756.2,24752.2,24755.2,0
2018/05/17,13:00:00,24755.2,24757.2,24755.2,24757.2,0
2018/05/17,13:01:00,24758.2,24758.2,24756.2,24757.2,0
2018/05/17,13:02:00,24757.2,24757.2,24757.2,24757.2,0
2018/05/17,13:03:00,24757.2,24757.2,24755.2,24755.2,0
2018/05/17,13:04:00,24756.2,24756.2,24755.2,24755.2,0
2018/05/17,13:05:00,24755.2,24756.2,24754.2,24756.2,0
2018/05/17,13:06:00,24756.2,24756.2,24756.2,24756.2,0
2018/05/17,13:07:00,24756.2,24756.2,24756.2,24756.2,0
2018/05/17,13:09:00,24757.2,24758.2,24756.2,24758.2,0
2018/05/17,13:10:00,24758.2,24758.2,24758.2,24758.2,0
2018/05/17,13:11:00,24758.2,24758.2,24756.2,24758.2,0
2018/05/17,13:12:00,24758.2,24759.2,24758.2,24758.2,0
2018/05/17,13:13:00,24758.2,24758.2,24755.2,24756.2,0
2018/05/17,13:14:00,24755.2,24756.2,24754.2,24755.2,0
2018/05/17,13:15:00,24754.2,24754.2,24754.2,24754.2,0
2018/05/17,13:16:00,24754.2,24755.2,24754.2,24754.2,0
2018/05/17,13:17:00,24754.2,24754.2,24752.2,24753.2,0
2018/05/17,13:18:00,24753.2,24755.2,24752.2,24754.2,0
2018/05/17,13:19:00,24754.2,24755.2,24754.2,24755.2,0
2018/05/17,13:20:00,24755.2,24755.2,24755.2,24755.2,0
2018/05/17,13:21:00,24755.2,24755.2,24754.2,24755.2,0
2018/05/17,13:22:00,24755.2,24755.2,24754.2,24755.2,0
2018/05/17,13:23:00,24754.2,24754.2,24753.2,24753.2,0
2018/05/17,13:24:00,24753.2,24755.2,24753.2,24754.2,0
2018/05/17,13:25:00,24753.2,24753.2,24753.2,24753.2,0
2018/05/17,13:26:00,24753.2,24754.2,24753.2,24753.2,0
2018/05/17,13:27:00,24753.2,24753.2,24752.2,24753.2,0
2018/05/17,13:28:00,24752.2,24753.2,24752.2,24752.2,0
2018/05/17,13:29:00,24752.2,24752.2,24751.2,24752.2,0
2018/05/17,13:30:00,24752.2,24753.2,24752.2,24753.2,0
2018/05/17,13:31:00,24752.2,24753.2,24752.2,24752.2,0
2018/05/17,13:32:00,24752.2,24752.2,24750.2,24751.2,0
2018/05/17,13:33:00,24750.2,24750.2,24749.2,24749.2,0
2018/05/17,13:34:00,24749.2,24749.2,24749.2,24749.2,0
2018/05/17,13:36:00,24749.2,24749.2,24749.2,24749.2,0
2018/05/17,13:37:00,24749.2,24750.2,24748.2,24750.2,0
2018/05/17,13:38:00,24750.2,24750.2,24750.2,24750.2,0
2018/05/17,13:39:00,24750.2,24750.2,24747.2,24749.2,0
2018/05/17,13:40:00,24749.2,24749.2,24748.2,24748.2,0
2018/05/17,13:41:00,24749.2,24750.2,24748.2,24748.2,0
2018/05/17,13:42:00,24749.2,24749.2,24748.2,24748.2,0
2018/05/17,13:43:00,24748.2,24748.2,24747.2,24748.2,0
2018/05/17,13:44:00,24748.2,24748.2,24747.2,24748.2,0
2018/05/17,13:45:00,24747.2,24747.2,24746.2,24747.2,0
2018/05/17,13:46:00,24746.2,24747.2,24746.2,24746.2,0
2018/05/17,13:47:00,24745.2,24746.2,24745.2,24745.2,0
2018/05/17,13:48:00,24744.2,24744.2,24743.2,24744.2,0
2018/05/17,13:49:00,24744.2,24746.2,24744.2,24746.2,0
2018/05/17,13:50:00,24746.2,24747.2,24745.2,24747.2,0
2018/05/17,13:51:00,24748.2,24748.2,24747.2,24747.2,0
2018/05/17,13:52:00,24748.2,24748.2,24747.2,24748.2,0
2018/05/17,13:53:00,24748.2,24748.2,24747.2,24748.2,0
2018/05/17,13:54:00,24748.2,24748.2,24747.2,24748.2,0
2018/05/17,13:55:00,24748.2,24750.2,24748.2,24750.2,0
2018/05/17,13:56:00,24749.2,24750.2,24748.2,24748.2,0
2018/05/17,13:57:00,24748.2,24750.2,24748.2,24750.2,0
2018/05/17,13:58:00,24750.2,24750.2,24749.2,24750.2,0
2018/05/17,13:59:00,24749.2,24750.2,24748.2,24748.2,0
2018/05/17,14:00:00,24748.2,24748.2,24748.2,24748.2,0
2018/05/17,14:01:00,24747.2,24748.2,24744.2,24746.2,0
2018/05/17,14:02:00,24746.2,24746.2,24744.2,24745.2,0
2018/05/17,14:03:00,24746.2,24747.2,24746.2,24746.2,0
2018/05/17,14:04:00,24746.2,24747.2,24746.2,24746.2,0
2018/05/17,14:05:00,24746.2,24746.2,24745.2,24746.2,0
2018/05/17,14:06:00,24746.2,24746.2,24746.2,24746.2,0
2018/05/17,14:07:00,24745.2,24745.2,24744.2,24744.2,0
2018/05/17,14:08:00,24743.2,24743.2,24741.2,24742.2,0
2018/05/17,14:09:00,24742.2,24742.2,24741.2,24742.2,0
2018/05/17,14:10:00,24741.2,24743.2,24741.2,24742.2,0
2018/05/17,14:11:00,24742.2,24747.2,24742.2,24745.2,0
2018/05/17,14:12:00,24745.2,24746.2,24744.2,24744.2,0
2018/05/17,14:13:00,24743.2,24744.2,24743.2,24743.2,0
2018/05/17,14:14:00,24743.2,24743.2,24741.2,24742.2,0
2018/05/17,14:15:00,24742.2,24743.2,24741.2,24743.2,0
2018/05/17,14:16:00,24743.2,24743.2,24742.2,24742.2,0
2018/05/17,14:17:00,24742.2,24743.2,24742.2,24742.2,0
2018/05/17,14:18:00,24741.2,24742.2,24741.2,24742.2,0
2018/05/17,14:19:00,24742.2,24742.2,24741.2,24742.2,0
2018/05/17,14:20:00,24741.2,24742.2,24741.2,24741.2,0
2018/05/17,14:21:00,24742.2,24742.2,24741.2,24742.2,0
2018/05/17,14:22:00,24742.2,24745.2,24741.2,24744.2,0
2018/05/17,14:23:00,24745.2,24745.2,24743.2,24743.2,0
2018/05/17,14:24:00,24744.2,24744.2,24742.2,24742.2,0
2018/05/17,14:25:00,24742.2,24744.2,24741.2,24744.2,0
2018/05/17,14:26:00,24744.2,24744.2,24741.2,24741.2,0
2018/05/17,14:27:00,24741.2,24742.2,24741.2,24741.2,0
2018/05/17,14:28:00,24742.2,24743.2,24741.2,24742.2,0
2018/05/17,14:29:00,24743.2,24745.2,24742.2,24744.2,0
2018/05/17,14:30:00,24745.2,24747.2,24744.2,24746.2,0
2018/05/17,14:31:00,24746.2,24746.2,24745.2,24746.2,0
2018/05/17,14:32:00,24747.2,24748.2,24746.2,24747.2,0
2018/05/17,14:33:00,24748.2,24748.2,24746.2,24746.2,0
2018/05/17,14:34:00,24746.2,24747.2,24746.2,24747.2,0
2018/05/17,14:35:00,24748.2,24750.2,24746.2,24746.2,0
2018/05/17,14:36:00,24747.2,24748.2,24746.2,24747.2,0
2018/05/17,14:37:00,24747.2,24747.2,24744.2,24745.2,0
2018/05/17,14:38:00,24745.2,24746.2,24744.2,24746.2,0
2018/05/17,14:39:00,24746.2,24748.2,24746.2,24748.2,0
2018/05/17,14:40:00,24747.2,24750.2,24747.2,24750.2,0
2018/05/17,14:41:00,24750.2,24750.2,24749.2,24749.2,0
2018/05/17,14:42:00,24750.2,24750.2,24749.2,24749.2,0
2018/05/17,14:43:00,24750.2,24750.2,24749.2,24749.2,0
2018/05/17,14:44:00,24749.2,24750.2,24747.2,24748.2,0
2018/05/17,14:45:00,24748.2,24748.2,24744.2,24746.2,0
2018/05/17,14:46:00,24746.2,24746.2,24743.2,24743.2,0
2018/05/17,14:47:00,24743.2,24743.2,24735.2,24736.2,0
2018/05/17,14:48:00,24737.2,24737.2,24728.2,24728.2,0
2018/05/17,14:49:00,24728.2,24730.2,24718.2,24730.2,0
2018/05/17,14:50:00,24730.2,24735.2,24729.2,24731.2,0
2018/05/17,14:51:00,24731.2,24731.2,24725.2,24729.2,0
2018/05/17,14:52:00,24730.2,24730.2,24725.2,24726.2,0
2018/05/17,14:53:00,24725.2,24728.2,24723.2,24723.2,0
2018/05/17,14:54:00,24723.2,24725.2,24720.2,24724.2,0
2018/05/17,14:55:00,24724.2,24724.2,24722.2,24724.2,0
2018/05/17,14:56:00,24724.2,24725.2,24721.2,24723.2,0
2018/05/17,14:57:00,24723.2,24726.2,24717.2,24718.2,0
2018/05/17,14:58:00,24719.2,24723.2,24716.2,24722.2,0
2018/05/17,14:59:00,24721.2,24724.2,24719.2,24721.2,0
2018/05/17,15:00:00,24721.2,24725.2,24721.2,24722.2,0
2018/05/17,15:01:00,24723.2,24723.2,24716.2,24719.2,0
2018/05/17,15:02:00,24718.2,24721.2,24716.2,24719.2,0
2018/05/17,15:03:00,24719.2,24720.2,24716.2,24717.2,0
2018/05/17,15:04:00,24717.2,24717.2,24712.2,24717.2,0
2018/05/17,15:05:00,24717.2,24721.2,24716.2,24720.2,0
2018/05/17,15:06:00,24719.2,24724.2,24719.2,24724.2,0
2018/05/17,15:07:00,24724.2,24724.2,24719.2,24720.2,0
2018/05/17,15:08:00,24720.2,24723.2,24720.2,24723.2,0
2018/05/17,15:09:00,24723.2,24727.2,24723.2,24727.2,0
2018/05/17,15:10:00,24727.2,24728.2,24726.2,24727.2,0
2018/05/17,15:11:00,24727.2,24728.2,24720.2,24723.2,0
2018/05/17,15:12:00,24722.2,24727.2,24720.2,24725.2,0
2018/05/17,15:13:00,24725.2,24726.2,24724.2,24725.2,0
2018/05/17,15:14:00,24726.2,24730.2,24725.2,24728.2,0
2018/05/17,15:15:00,24727.2,24729.2,24725.2,24726.2,0
2018/05/17,15:16:00,24726.2,24729.2,24723.2,24727.2,0
2018/05/17,15:17:00,24727.2,24729.2,24726.2,24726.2,0
2018/05/17,15:18:00,24727.2,24727.2,24721.2,24722.2,0
2018/05/17,15:19:00,24722.2,24722.2,24718.2,24720.2,0
2018/05/17,15:20:00,24719.2,24725.2,24719.2,24724.2,0
2018/05/17,15:21:00,24723.2,24724.2,24718.2,24719.2,0
2018/05/17,15:22:00,24719.2,24722.2,24717.2,24720.2,0
2018/05/17,15:23:00,24721.2,24724.2,24720.2,24722.2,0
2018/05/17,15:24:00,24722.2,24724.2,24720.2,24723.2,0
2018/05/17,15:25:00,24723.2,24723.2,24718.2,24720.2,0
2018/05/17,15:26:00,24720.2,24721.2,24717.2,24720.2,0
2018/05/17,15:27:00,24720.2,24721.2,24717.2,24721.2,0
2018/05/17,15:28:00,24721.2,24721.2,24718.2,24720.2,0
2018/05/17,15:29:00,24719.2,24723.2,24718.2,24719.2,0
2018/05/17,15:30:00,24719.2,24721.2,24717.2,24718.2,0
2018/05/17,15:31:00,24718.2,24720.2,24715.2,24717.2,0
2018/05/17,15:32:00,24716.2,24716.2,24706.2,24710.2,0
2018/05/17,15:33:00,24710.2,24714.2,24708.2,24713.2,0
2018/05/17,15:34:00,24712.2,24713.2,24706.2,24707.2,0
2018/05/17,15:35:00,24708.2,24713.2,24708.2,24711.2,0
2018/05/17,15:36:00,24712.2,24713.2,24709.2,24711.2,0
2018/05/17,15:37:00,24712.2,24714.2,24711.2,24713.2,0
2018/05/17,15:38:00,24714.2,24716.2,24712.2,24714.2,0
2018/05/17,15:39:00,24714.2,24715.2,24712.2,24713.2,0
2018/05/17,15:40:00,24713.2,24714.2,24713.2,24714.2,0
2018/05/17,15:41:00,24714.2,24715.2,24713.2,24715.2,0
2018/05/17,15:42:00,24715.2,24719.2,24715.2,24719.2,0
2018/05/17,15:43:00,24719.2,24719.2,24714.2,24717.2,0
2018/05/17,15:44:00,24717.2,24717.2,24714.2,24715.2,0
2018/05/17,15:45:00,24715.2,24715.2,24713.2,24714.2,0
2018/05/17,15:46:00,24714.2,24714.2,24710.2,24713.2,0
2018/05/17,15:47:00,24712.2,24714.2,24704.2,24704.2,0
2018/05/17,15:48:00,24704.2,24710.2,24700.2,24710.2,0
2018/05/17,15:49:00,24710.2,24710.2,24709.2,24709.2,0
2018/05/17,15:50:00,24708.2,24708.2,24705.2,24707.2,0
2018/05/17,15:51:00,24707.2,24708.2,24703.2,24707.2,0
2018/05/17,15:52:00,24707.2,24708.2,24706.2,24707.2,0
2018/05/17,15:53:00,24708.2,24708.2,24707.2,24708.2,0
2018/05/17,15:54:00,24708.2,24708.2,24705.2,24707.2,0
2018/05/17,15:55:00,24707.2,24707.2,24704.2,24704.2,0
2018/05/17,15:56:00,24705.2,24705.2,24701.2,24704.2,0
2018/05/17,15:57:00,24705.2,24705.2,24703.2,24703.2,0
2018/05/17,15:58:00,24704.2,24706.2,24701.2,24704.2,0
2018/05/17,15:59:00,24704.2,24705.2,24704.2,24705.2,0
2018/05/17,16:00:00,24706.2,24708.2,24704.2,24705.2,0
2018/05/17,16:01:00,24705.2,24713.2,24703.2,24713.2,0
2018/05/17,16:02:00,24714.2,24717.2,24709.2,24711.2,0
2018/05/17,16:03:00,24711.2,24714.2,24710.2,24714.2,0
2018/05/17,16:04:00,24714.2,24714.2,24709.2,24710.2,0
2018/05/17,16:05:00,24711.2,24713.2,24709.2,24711.2,0
2018/05/17,16:06:00,24711.2,24712.2,24709.2,24712.2,0
2018/05/17,16:07:00,24713.2,24713.2,24708.2,24709.2,0
2018/05/17,16:08:00,24710.2,24713.2,24709.2,24713.2,0
2018/05/17,16:09:00,24713.2,24714.2,24708.2,24714.2,0
2018/05/17,16:10:00,24713.2,24716.2,24712.2,24716.2,0
2018/05/17,16:11:00,24717.2,24718.2,24714.2,24718.2,0
2018/05/17,16:12:00,24717.2,24718.2,24712.2,24714.2,0
2018/05/17,16:13:00,24715.2,24717.2,24713.2,24714.2,0
2018/05/17,16:14:00,24715.2,24720.2,24713.2,24719.2,0
2018/05/17,16:15:00,24720.2,24720.2,24716.2,24717.2,0
2018/05/17,16:16:00,24716.2,24717.2,24713.2,24713.2,0
2018/05/17,16:17:00,24713.2,24715.2,24711.2,24715.2,0
2018/05/17,16:18:00,24714.2,24720.2,24714.2,24720.2,0
2018/05/17,16:19:00,24719.2,24723.2,24719.2,24722.2,0
2018/05/17,16:20:00,24723.2,24724.2,24720.2,24721.2,0
2018/05/17,16:21:00,24720.2,24724.2,24719.2,24723.2,0
2018/05/17,16:22:00,24723.2,24725.2,24719.2,24720.2,0
2018/05/17,16:23:00,24720.2,24723.2,24717.2,24722.2,0
2018/05/17,16:24:00,24723.2,24725.2,24723.2,24725.2,0
2018/05/17,16:25:00,24725.2,24726.2,24717.2,24718.2,0
2018/05/17,16:26:00,24718.2,24720.2,24718.2,24719.2,0
2018/05/17,16:27:00,24719.2,24721.2,24717.2,24721.2,0
2018/05/17,16:28:00,24721.2,24722.2,24718.2,24720.2,0
2018/05/17,16:29:00,24719.2,24720.2,24719.2,24720.2,0
2018/05/17,16:30:00,24720.2,24720.2,24717.2,24719.2,0
2018/05/17,16:31:00,24718.2,24719.2,24718.2,24719.2,0
2018/05/17,16:32:00,24719.2,24719.2,24714.2,24716.2,0
2018/05/17,16:33:00,24715.2,24715.2,24714.2,24715.2,0
2018/05/17,16:34:00,24715.2,24716.2,24713.2,24715.2,0
2018/05/17,16:35:00,24716.2,24717.2,24708.2,24711.2,0
2018/05/17,16:36:00,24710.2,24715.2,24707.2,24712.2,0
2018/05/17,16:37:00,24713.2,24714.2,24709.2,24710.2,0
2018/05/17,16:38:00,24711.2,24718.2,24711.2,24717.2,0
2018/05/17,16:39:00,24717.2,24720.2,24717.2,24718.2,0
2018/05/17,16:40:00,24718.2,24719.2,24715.2,24717.2,0
2018/05/17,16:41:00,24716.2,24721.2,24716.2,24717.2,0
2018/05/17,16:42:00,24718.2,24718.2,24716.2,24717.2,0
2018/05/17,16:43:00,24718.2,24722.2,24715.2,24722.2,0
2018/05/17,16:44:00,24721.2,24722.2,24718.2,24721.2,0
2018/05/17,16:45:00,24721.2,24721.2,24717.2,24719.2,0
2018/05/17,16:46:00,24718.2,24719.2,24715.2,24717.2,0
2018/05/17,16:47:00,24717.2,24718.2,24712.2,24712.2,0
2018/05/17,16:48:00,24713.2,24715.2,24711.2,24711.2,0
2018/05/17,16:49:00,24712.2,24714.2,24711.2,24714.2,0
2018/05/17,16:50:00,24713.2,24714.2,24712.2,24714.2,0
2018/05/17,16:51:00,24714.2,24715.2,24709.2,24710.2,0
2018/05/17,16:52:00,24709.2,24713.2,24709.2,24711.2,0
2018/05/17,16:53:00,24711.2,24711.2,24710.2,24710.2,0
2018/05/17,16:54:00,24711.2,24715.2,24710.2,24712.2,0
2018/05/17,16:55:00,24713.2,24713.2,24710.2,24712.2,0
2018/05/17,16:56:00,24712.2,24715.2,24709.2,24714.2,0
2018/05/17,16:57:00,24713.2,24718.2,24713.2,24717.2,0
2018/05/17,16:58:00,24718.2,24718.2,24716.2,24717.2,0
2018/05/17,16:59:00,24717.2,24717.2,24713.2,24714.2,0
2018/05/17,17:00:00,24714.2,24714.2,24712.2,24714.2,0
2018/05/17,17:01:00,24714.2,24715.2,24712.2,24712.2,0
2018/05/17,17:02:00,24712.2,24712.2,24707.2,24708.2,0
2018/05/17,17:03:00,24708.2,24709.2,24705.2,24705.2,0
2018/05/17,17:04:00,24706.2,24706.2,24701.2,24702.2,0
2018/05/17,17:05:00,24702.2,24704.2,24696.2,24699.2,0
2018/05/17,17:06:00,24698.2,24703.2,24698.2,24701.2,0
2018/05/17,17:07:00,24702.2,24702.2,24697.2,24698.2,0
2018/05/17,17:08:00,24699.2,24703.2,24698.2,24703.2,0
2018/05/17,17:09:00,24703.2,24703.2,24700.2,24701.2,0
2018/05/17,17:10:00,24700.2,24704.2,24700.2,24704.2,0
2018/05/17,17:11:00,24703.2,24706.2,24703.2,24706.2,0
2018/05/17,17:12:00,24706.2,24709.2,24706.2,24709.2,0
2018/05/17,17:13:00,24709.2,24709.2,24706.2,24707.2,0
2018/05/17,17:14:00,24706.2,24707.2,24705.2,24706.2,0
2018/05/17,17:15:00,24706.2,24707.2,24704.2,24705.2,0
2018/05/17,17:16:00,24705.2,24707.2,24705.2,24707.2,0
2018/05/17,17:17:00,24707.2,24707.2,24704.2,24705.2,0
2018/05/17,17:18:00,24704.2,24708.2,24704.2,24707.2,0
2018/05/17,17:19:00,24707.2,24707.2,24706.2,24707.2,0
2018/05/17,17:20:00,24707.2,24708.2,24706.2,24708.2,0
2018/05/17,17:21:00,24708.2,24708.2,24706.2,24706.2,0
2018/05/17,17:22:00,24707.2,24708.2,24704.2,24707.2,0
2018/05/17,17:23:00,24708.2,24708.2,24706.2,24706.2,0
2018/05/17,17:24:00,24706.2,24711.2,24706.2,24711.2,0
2018/05/17,17:25:00,24711.2,24711.2,24706.2,24708.2,0
2018/05/17,17:26:00,24708.2,24711.2,24708.2,24710.2,0
2018/05/17,17:27:00,24711.2,24711.2,24710.2,24710.2,0
2018/05/17,17:28:00,24709.2,24713.2,24709.2,24712.2,0
2018/05/17,17:29:00,24712.2,24715.2,24712.2,24714.2,0
2018/05/17,17:30:00,24715.2,24716.2,24715.2,24715.2,0
2018/05/17,17:31:00,24715.2,24717.2,24714.2,24715.2,0
2018/05/17,17:32:00,24716.2,24718.2,24716.2,24717.2,0
2018/05/17,17:33:00,24717.2,24718.2,24716.2,24717.2,0
2018/05/17,17:34:00,24717.2,24717.2,24715.2,24716.2,0
2018/05/17,17:35:00,24716.2,24716.2,24714.2,24714.2,0
2018/05/17,17:36:00,24715.2,24715.2,24713.2,24713.2,0
2018/05/17,17:37:00,24713.2,24715.2,24712.2,24714.2,0
2018/05/17,17:38:00,24713.2,24715.2,24712.2,24714.2,0
2018/05/17,17:39:00,24713.2,24714.2,24710.2,24710.2,0
2018/05/17,17:40:00,24711.2,24715.2,24709.2,24714.2,0
2018/05/17,17:41:00,24714.2,24714.2,24709.2,24710.2,0
2018/05/17,17:42:00,24711.2,24713.2,24710.2,24712.2,0
2018/05/17,17:43:00,24713.2,24714.2,24711.2,24713.2,0
2018/05/17,17:44:00,24712.2,24713.2,24712.2,24712.2,0
2018/05/17,17:45:00,24712.2,24712.2,24711.2,24711.2,0
2018/05/17,17:46:00,24710.2,24710.2,24703.2,24703.2,0
2018/05/17,17:47:00,24703.2,24706.2,24702.2,24702.2,0
2018/05/17,17:48:00,24701.2,24702.2,24697.2,24698.2,0
2018/05/17,17:49:00,24698.2,24699.2,24697.2,24699.2,0
2018/05/17,17:50:00,24699.2,24701.2,24698.2,24699.2,0
2018/05/17,17:51:00,24700.2,24701.2,24699.2,24699.2,0
2018/05/17,17:52:00,24700.2,24702.2,24700.2,24701.2,0
2018/05/17,17:53:00,24702.2,24702.2,24699.2,24701.2,0
2018/05/17,17:54:00,24702.2,24703.2,24701.2,24703.2,0
2018/05/17,17:55:00,24704.2,24704.2,24702.2,24703.2,0
2018/05/17,17:56:00,24703.2,24705.2,24702.2,24704.2,0
2018/05/17,17:57:00,24705.2,24705.2,24703.2,24705.2,0
2018/05/17,17:58:00,24705.2,24707.2,24705.2,24706.2,0
2018/05/17,17:59:00,24706.2,24707.2,24705.2,24705.2,0
2018/05/17,18:00:00,24704.2,24711.2,24704.2,24709.2,0
2018/05/17,18:01:00,24709.2,24714.2,24708.2,24714.2,0
2018/05/17,18:02:00,24715.2,24716.2,24713.2,24716.2,0
2018/05/17,18:03:00,24715.2,24716.2,24714.2,24715.2,0
2018/05/17,18:04:00,24715.2,24715.2,24711.2,24711.2,0
2018/05/17,18:05:00,24711.2,24712.2,24710.2,24712.2,0
2018/05/17,18:06:00,24712.2,24713.2,24712.2,24713.2,0
2018/05/17,18:07:00,24712.2,24712.2,24708.2,24710.2,0
2018/05/17,18:08:00,24710.2,24712.2,24709.2,24712.2,0
2018/05/17,18:09:00,24712.2,24714.2,24711.2,24714.2,0
2018/05/17,18:10:00,24714.2,24715.2,24713.2,24713.2,0
2018/05/17,18:11:00,24713.2,24714.2,24712.2,24713.2,0
2018/05/17,18:12:00,24712.2,24714.2,24712.2,24714.2,0
2018/05/17,18:13:00,24713.2,24714.2,24712.2,24713.2,0
2018/05/17,18:14:00,24714.2,24720.2,24714.2,24717.2,0
2018/05/17,18:15:00,24716.2,24717.2,24713.2,24714.2,0
2018/05/17,18:16:00,24714.2,24719.2,24714.2,24719.2,0
2018/05/17,18:17:00,24718.2,24720.2,24718.2,24720.2,0
2018/05/17,18:18:00,24720.2,24720.2,24719.2,24720.2,0
2018/05/17,18:19:00,24720.2,24721.2,24719.2,24720.2,0
2018/05/17,18:20:00,24719.2,24720.2,24719.2,24720.2,0
2018/05/17,18:21:00,24720.2,24724.2,24720.2,24722.2,0
2018/05/17,18:22:00,24722.2,24723.2,24720.2,24720.2,0
2018/05/17,18:23:00,24720.2,24720.2,24717.2,24717.2,0
2018/05/17,18:24:00,24716.2,24718.2,24714.2,24715.2,0
2018/05/17,18:25:00,24714.2,24718.2,24714.2,24718.2,0
2018/05/17,18:26:00,24718.2,24719.2,24717.2,24718.2,0
2018/05/17,18:27:00,24718.2,24722.2,24718.2,24721.2,0
2018/05/17,18:28:00,24722.2,24722.2,24720.2,24722.2,0
2018/05/17,18:29:00,24722.2,24725.2,24722.2,24724.2,0
2018/05/17,18:30:00,24723.2,24728.2,24722.2,24728.2,0
2018/05/17,18:31:00,24729.2,24730.2,24726.2,24729.2,0
2018/05/17,18:32:00,24728.2,24731.2,24728.2,24729.2,0
2018/05/17,18:33:00,24730.2,24730.2,24728.2,24729.2,0
2018/05/17,18:34:00,24729.2,24731.2,24728.2,24730.2,0
2018/05/17,18:35:00,24730.2,24730.2,24727.2,24728.2,0
2018/05/17,18:36:00,24728.2,24729.2,24726.2,24727.2,0
2018/05/17,18:37:00,24727.2,24729.2,24726.2,24728.2,0
2018/05/17,18:38:00,24729.2,24734.2,24729.2,24734.2,0
2018/05/17,18:39:00,24735.2,24738.2,24728.2,24732.2,0
2018/05/17,18:40:00,24731.2,24732.2,24730.2,24732.2,0
2018/05/17,18:41:00,24732.2,24735.2,24732.2,24733.2,0
2018/05/17,18:42:00,24734.2,24735.2,24733.2,24733.2,0
2018/05/17,18:43:00,24733.2,24734.2,24731.2,24732.2,0
2018/05/17,18:44:00,24732.2,24732.2,24729.2,24730.2,0
2018/05/17,18:45:00,24730.2,24730.2,24726.2,24728.2,0
2018/05/17,18:46:00,24727.2,24728.2,24725.2,24727.2,0
2018/05/17,18:47:00,24726.2,24727.2,24725.2,24725.2,0
2018/05/17,18:48:00,24726.2,24726.2,24724.2,24725.2,0
2018/05/17,18:49:00,24726.2,24726.2,24724.2,24725.2,0
2018/05/17,18:50:00,24725.2,24725.2,24722.2,24723.2,0
2018/05/17,18:51:00,24723.2,24723.2,24721.2,24723.2,0
2018/05/17,18:52:00,24723.2,24727.2,24722.2,24724.2,0
2018/05/17,18:53:00,24724.2,24726.2,24723.2,24724.2,0
2018/05/17,18:54:00,24724.2,24725.2,24723.2,24725.2,0
2018/05/17,18:55:00,24725.2,24726.2,24723.2,24723.2,0
2018/05/17,18:56:00,24724.2,24727.2,24723.2,24726.2,0
2018/05/17,18:57:00,24726.2,24727.2,24724.2,24727.2,0
2018/05/17,18:58:00,24727.2,24728.2,24726.2,24727.2,0
2018/05/17,18:59:00,24727.2,24731.2,24726.2,24730.2,0
2018/05/17,19:00:00,24731.2,24739.2,24729.2,24738.2,0
2018/05/17,19:01:00,24737.2,24738.2,24734.2,24737.2,0
2018/05/17,19:02:00,24737.2,24739.2,24736.2,24738.2,0
2018/05/17,19:03:00,24739.2,24745.2,24738.2,24742.2,0
2018/05/17,19:04:00,24742.2,24744.2,24740.2,24743.2,0
2018/05/17,19:05:00,24743.2,24743.2,24740.2,24741.2,0
2018/05/17,19:06:00,24740.2,24741.2,24736.2,24739.2,0
2018/05/17,19:07:00,24739.2,24741.2,24738.2,24739.2,0
2018/05/17,19:08:00,24739.2,24740.2,24737.2,24739.2,0
2018/05/17,19:09:00,24739.2,24742.2,24738.2,24741.2,0
2018/05/17,19:10:00,24742.2,24742.2,24739.2,24739.2,0
2018/05/17,19:11:00,24739.2,24743.2,24739.2,24742.2,0
2018/05/17,19:12:00,24742.2,24744.2,24738.2,24740.2,0
2018/05/17,19:13:00,24740.2,24740.2,24738.2,24739.2,0
2018/05/17,19:14:00,24738.2,24742.2,24738.2,24741.2,0
2018/05/17,19:15:00,24741.2,24742.2,24740.2,24740.2,0
2018/05/17,19:16:00,24740.2,24740.2,24735.2,24739.2,0
2018/05/17,19:17:00,24738.2,24739.2,24737.2,24739.2,0
2018/05/17,19:18:00,24739.2,24739.2,24735.2,24738.2,0
2018/05/17,19:19:00,24737.2,24737.2,24734.2,24734.2,0
2018/05/17,19:20:00,24734.2,24734.2,24730.2,24733.2,0
2018/05/17,19:21:00,24733.2,24733.2,24729.2,24731.2,0
2018/05/17,19:22:00,24731.2,24733.2,24727.2,24727.2,0
2018/05/17,19:23:00,24726.2,24729.2,24725.2,24728.2,0
2018/05/17,19:24:00,24729.2,24729.2,24725.2,24726.2,0
2018/05/17,19:25:00,24726.2,24726.2,24720.2,24720.2,0
2018/05/17,19:26:00,24720.2,24720.2,24717.2,24718.2,0
2018/05/17,19:27:00,24717.2,24720.2,24717.2,24720.2,0
2018/05/17,19:28:00,24720.2,24721.2,24718.2,24721.2,0
2018/05/17,19:29:00,24721.2,24723.2,24719.2,24722.2,0
2018/05/17,19:30:00,24723.2,24726.2,24723.2,24726.2,0
2018/05/17,19:31:00,24726.2,24726.2,24722.2,24725.2,0
2018/05/17,19:32:00,24725.2,24725.2,24723.2,24725.2,0
2018/05/17,19:33:00,24726.2,24727.2,24725.2,24727.2,0
2018/05/17,19:34:00,24726.2,24730.2,24725.2,24726.2,0
2018/05/17,19:35:00,24725.2,24727.2,24724.2,24724.2,0
2018/05/17,19:36:00,24724.2,24724.2,24719.2,24719.2,0
2018/05/17,19:37:00,24720.2,24722.2,24718.2,24719.2,0
2018/05/17,19:38:00,24718.2,24724.2,24718.2,24722.2,0
2018/05/17,19:39:00,24722.2,24726.2,24722.2,24725.2,0
2018/05/17,19:40:00,24724.2,24729.2,24724.2,24726.2,0
2018/05/17,19:41:00,24726.2,24728.2,24725.2,24725.2,0
2018/05/17,19:42:00,24724.2,24725.2,24722.2,24722.2,0
2018/05/17,19:43:00,24722.2,24724.2,24722.2,24723.2,0
2018/05/17,19:44:00,24722.2,24723.2,24720.2,24720.2,0
2018/05/17,19:45:00,24721.2,24721.2,24719.2,24719.2,0
2018/05/17,19:46:00,24719.2,24721.2,24716.2,24717.2,0
2018/05/17,19:47:00,24717.2,24718.2,24716.2,24718.2,0
2018/05/17,19:48:00,24718.2,24720.2,24718.2,24719.2,0
2018/05/17,19:49:00,24719.2,24723.2,24718.2,24722.2,0
2018/05/17,19:50:00,24721.2,24724.2,24720.2,24723.2,0
2018/05/17,19:51:00,24722.2,24723.2,24721.2,24722.2,0
2018/05/17,19:52:00,24722.2,24725.2,24718.2,24725.2,0
2018/05/17,19:53:00,24725.2,24728.2,24725.2,24727.2,0
2018/05/17,19:54:00,24728.2,24728.2,24724.2,24725.2,0
2018/05/17,19:55:00,24725.2,24725.2,24722.2,24723.2,0
2018/05/17,19:56:00,24724.2,24725.2,24722.2,24723.2,0
2018/05/17,19:57:00,24724.2,24725.2,24723.2,24723.2,0
2018/05/17,19:58:00,24723.2,24723.2,24718.2,24720.2,0
2018/05/17,19:59:00,24719.2,24719.2,24714.2,24715.2,0
2018/05/17,20:00:00,24714.2,24717.2,24714.2,24717.2,0
2018/05/17,20:01:00,24717.2,24718.2,24712.2,24716.2,0
2018/05/17,20:02:00,24716.2,24717.2,24712.2,24714.2,0
2018/05/17,20:03:00,24714.2,24714.2,24707.2,24708.2,0
2018/05/17,20:04:00,24708.2,24713.2,24707.2,24713.2,0
2018/05/17,20:05:00,24712.2,24714.2,24710.2,24712.2,0
2018/05/17,20:06:00,24713.2,24716.2,24712.2,24714.2,0
2018/05/17,20:07:00,24715.2,24715.2,24710.2,24712.2,0
2018/05/17,20:08:00,24712.2,24712.2,24707.2,24709.2,0
2018/05/17,20:09:00,24709.2,24711.2,24708.2,24709.2,0
2018/05/17,20:10:00,24708.2,24712.2,24708.2,24711.2,0
2018/05/17,20:11:00,24710.2,24713.2,24710.2,24712.2,0
2018/05/17,20:12:00,24712.2,24714.2,24712.2,24713.2,0
2018/05/17,20:13:00,24713.2,24718.2,24713.2,24718.2,0
2018/05/17,20:14:00,24718.2,24718.2,24714.2,24715.2,0
2018/05/17,20:15:00,24716.2,24716.2,24712.2,24712.2,0
2018/05/17,20:16:00,24713.2,24716.2,24713.2,24716.2,0
2018/05/17,20:17:00,24716.2,24718.2,24714.2,24716.2,0
2018/05/17,20:18:00,24716.2,24718.2,24715.2,24717.2,0
2018/05/17,20:19:00,24718.2,24720.2,24717.2,24719.2,0
2018/05/17,20:20:00,24720.2,24720.2,24717.2,24718.2,0
2018/05/17,20:21:00,24718.2,24721.2,24718.2,24719.2,0
2018/05/17,20:22:00,24719.2,24720.2,24718.2,24719.2,0
2018/05/17,20:23:00,24718.2,24722.2,24718.2,24721.2,0
2018/05/17,20:24:00,24721.2,24721.2,24719.2,24719.2,0
2018/05/17,20:25:00,24719.2,24724.2,24718.2,24724.2,0
2018/05/17,20:26:00,24724.2,24725.2,24721.2,24723.2,0
2018/05/17,20:27:00,24723.2,24726.2,24721.2,24725.2,0
2018/05/17,20:28:00,24725.2,24726.2,24724.2,24726.2,0
2018/05/17,20:29:00,24726.2,24727.2,24724.2,24727.2,0
2018/05/17,20:30:00,24727.2,24728.2,24726.2,24728.2,0
2018/05/17,20:31:00,24729.2,24729.2,24727.2,24728.2,0
2018/05/17,20:32:00,24729.2,24729.2,24724.2,24727.2,0
2018/05/17,20:33:00,24728.2,24730.2,24727.2,24729.2,0
2018/05/17,20:34:00,24730.2,24733.2,24730.2,24731.2,0
2018/05/17,20:35:00,24732.2,24733.2,24729.2,24730.2,0
2018/05/17,20:36:00,24730.2,24732.2,24728.2,24732.2,0
2018/05/17,20:37:00,24732.2,24733.2,24728.2,24732.2,0
2018/05/17,20:38:00,24732.2,24732.2,24729.2,24730.2,0
2018/05/17,20:39:00,24730.2,24730.2,24728.2,24729.2,0
2018/05/17,20:40:00,24729.2,24731.2,24729.2,24731.2,0
2018/05/17,20:41:00,24732.2,24732.2,24729.2,24731.2,0
2018/05/17,20:42:00,24732.2,24734.2,24731.2,24733.2,0
2018/05/17,20:43:00,24733.2,24733.2,24732.2,24733.2,0
2018/05/17,20:44:00,24732.2,24733.2,24732.2,24733.2,0
2018/05/17,20:45:00,24733.2,24734.2,24732.2,24733.2,0
2018/05/17,20:46:00,24733.2,24733.2,24732.2,24732.2,0
2018/05/17,20:47:00,24732.2,24733.2,24731.2,24731.2,0
2018/05/17,20:48:00,24731.2,24731.2,24726.2,24728.2,0
2018/05/17,20:49:00,24727.2,24729.2,24726.2,24728.2,0
2018/05/17,20:50:00,24728.2,24731.2,24727.2,24728.2,0
2018/05/17,20:51:00,24729.2,24729.2,24728.2,24729.2,0
2018/05/17,20:52:00,24729.2,24729.2,24723.2,24725.2,0
2018/05/17,20:53:00,24726.2,24727.2,24725.2,24727.2,0
2018/05/17,20:54:00,24727.2,24727.2,24720.2,24721.2,0
2018/05/17,20:55:00,24721.2,24721.2,24718.2,24720.2,0
2018/05/17,20:56:00,24719.2,24720.2,24715.2,24718.2,0
2018/05/17,20:57:00,24719.2,24720.2,24718.2,24719.2,0
2018/05/17,20:58:00,24719.2,24720.2,24717.2,24720.2,0
2018/05/17,20:59:00,24720.2,24720.2,24715.2,24715.2,0
2018/05/17,21:00:00,24715.2,24715.2,24713.2,24714.2,0
2018/05/17,21:01:00,24714.2,24714.2,24709.2,24714.2,0
2018/05/17,21:02:00,24715.2,24715.2,24709.2,24709.2,0
2018/05/17,21:03:00,24710.2,24711.2,24709.2,24710.2,0
2018/05/17,21:04:00,24710.2,24710.2,24708.2,24709.2,0
2018/05/17,21:05:00,24709.2,24712.2,24708.2,24712.2,0
2018/05/17,21:06:00,24711.2,24713.2,24711.2,24712.2,0
2018/05/17,21:07:00,24713.2,24714.2,24710.2,24714.2,0
2018/05/17,21:08:00,24714.2,24716.2,24711.2,24715.2,0
2018/05/17,21:09:00,24716.2,24716.2,24712.2,24714.2,0
2018/05/17,21:10:00,24713.2,24714.2,24709.2,24712.2,0
2018/05/17,21:11:00,24712.2,24714.2,24711.2,24713.2,0
2018/05/17,21:12:00,24713.2,24718.2,24713.2,24717.2,0
2018/05/17,21:13:00,24718.2,24718.2,24715.2,24715.2,0
2018/05/17,21:14:00,24716.2,24719.2,24715.2,24717.2,0
2018/05/17,21:15:00,24716.2,24719.2,24716.2,24718.2,0
2018/05/17,21:16:00,24719.2,24724.2,24717.2,24723.2,0
2018/05/17,21:17:00,24723.2,24726.2,24722.2,24725.2,0
2018/05/17,21:18:00,24725.2,24725.2,24722.2,24724.2,0
2018/05/17,21:19:00,24723.2,24724.2,24720.2,24722.2,0
2018/05/17,21:20:00,24721.2,24722.2,24719.2,24721.2,0
2018/05/17,21:21:00,24721.2,24721.2,24718.2,24720.2,0
2018/05/17,21:22:00,24720.2,24720.2,24718.2,24719.2,0
2018/05/17,21:23:00,24719.2,24719.2,24712.2,24714.2,0
2018/05/17,21:24:00,24714.2,24715.2,24709.2,24712.2,0
2018/05/17,21:25:00,24712.2,24717.2,24711.2,24717.2,0
2018/05/17,21:26:00,24717.2,24719.2,24714.2,24718.2,0
2018/05/17,21:27:00,24719.2,24722.2,24718.2,24721.2,0
2018/05/17,21:28:00,24721.2,24721.2,24716.2,24716.2,0
2018/05/17,21:29:00,24716.2,24720.2,24716.2,24720.2,0
2018/05/17,21:30:00,24721.2,24724.2,24720.2,24721.2,0
2018/05/17,21:31:00,24719.2,24723.2,24716.2,24723.2,0
2018/05/17,21:32:00,24722.2,24723.2,24716.2,24719.2,0
2018/05/17,21:33:00,24719.2,24721.2,24708.2,24709.2,0
2018/05/17,21:34:00,24708.2,24714.2,24703.2,24705.2,0
2018/05/17,21:35:00,24706.2,24711.2,24705.2,24706.2,0
2018/05/17,21:36:00,24706.2,24707.2,24688.2,24693.2,0
2018/05/17,21:37:00,24694.2,24696.2,24691.2,24693.2,0
2018/05/17,21:38:00,24692.2,24702.2,24692.2,24701.2,0
2018/05/17,21:39:00,24700.2,24703.2,24699.2,24703.2,0
2018/05/17,21:40:00,24703.2,24704.2,24700.2,24702.2,0
2018/05/17,21:41:00,24701.2,24707.2,24701.2,24706.2,0
2018/05/17,21:42:00,24706.2,24711.2,24706.2,24710.2,0
2018/05/17,21:43:00,24709.2,24711.2,24704.2,24706.2,0
2018/05/17,21:44:00,24707.2,24708.2,24705.2,24707.2,0
2018/05/17,21:45:00,24708.2,24709.2,24706.2,24708.2,0
2018/05/17,21:46:00,24707.2,24708.2,24704.2,24705.2,0
2018/05/17,21:47:00,24706.2,24707.2,24704.2,24705.2,0
2018/05/17,21:48:00,24705.2,24706.2,24702.2,24706.2,0
2018/05/17,21:49:00,24705.2,24706.2,24698.2,24700.2,0
2018/05/17,21:50:00,24699.2,24704.2,24696.2,24700.2,0
2018/05/17,21:51:00,24701.2,24709.2,24700.2,24708.2,0
2018/05/17,21:52:00,24708.2,24709.2,24706.2,24708.2,0
2018/05/17,21:53:00,24708.2,24713.2,24707.2,24711.2,0
2018/05/17,21:54:00,24711.2,24713.2,24709.2,24709.2,0
2018/05/17,21:55:00,24709.2,24713.2,24709.2,24713.2,0
2018/05/17,21:56:00,24713.2,24715.2,24712.2,24715.2,0
2018/05/17,21:57:00,24715.2,24716.2,24714.2,24714.2,0
2018/05/17,21:58:00,24714.2,24717.2,24713.2,24715.2,0
2018/05/17,21:59:00,24716.2,24719.2,24715.2,24717.2,0
2018/05/17,22:00:00,24718.2,24719.2,24717.2,24718.2,0
2018/05/17,22:01:00,24719.2,24725.2,24719.2,24724.2,0
2018/05/17,22:02:00,24724.2,24726.2,24718.2,24723.2,0
2018/05/17,22:03:00,24723.2,24724.2,24719.2,24721.2,0
2018/05/17,22:04:00,24722.2,24723.2,24721.2,24722.2,0
2018/05/17,22:05:00,24722.2,24725.2,24721.2,24724.2,0
2018/05/17,22:06:00,24725.2,24733.2,24724.2,24731.2,0
2018/05/17,22:07:00,24730.2,24734.2,24728.2,24731.2,0
2018/05/17,22:08:00,24732.2,24732.2,24728.2,24729.2,0
2018/05/17,22:09:00,24729.2,24730.2,24727.2,24729.2,0
2018/05/17,22:10:00,24729.2,24731.2,24727.2,24728.2,0
2018/05/17,22:11:00,24729.2,24732.2,24728.2,24732.2,0
2018/05/17,22:12:00,24731.2,24735.2,24731.2,24732.2,0
2018/05/17,22:13:00,24733.2,24738.2,24732.2,24735.2,0
2018/05/17,22:14:00,24736.2,24737.2,24732.2,24736.2,0
2018/05/17,22:15:00,24735.2,24736.2,24732.2,24734.2,0
2018/05/17,22:16:00,24733.2,24736.2,24733.2,24736.2,0
2018/05/17,22:17:00,24736.2,24736.2,24733.2,24734.2,0
2018/05/17,22:18:00,24734.2,24734.2,24729.2,24731.2,0
2018/05/17,22:19:00,24730.2,24731.2,24727.2,24728.2,0
2018/05/17,22:20:00,24729.2,24729.2,24725.2,24727.2,0
2018/05/17,22:21:00,24726.2,24727.2,24724.2,24725.2,0
2018/05/17,22:22:00,24725.2,24729.2,24725.2,24727.2,0
2018/05/17,22:23:00,24727.2,24729.2,24725.2,24726.2,0
2018/05/17,22:24:00,24727.2,24729.2,24721.2,24723.2,0
2018/05/17,22:25:00,24723.2,24725.2,24723.2,24724.2,0
2018/05/17,22:26:00,24724.2,24727.2,24724.2,24727.2,0
2018/05/17,22:27:00,24727.2,24727.2,24722.2,24725.2,0
2018/05/17,22:28:00,24726.2,24728.2,24724.2,24727.2,0
2018/05/17,22:29:00,24727.2,24730.2,24724.2,24728.2,0
2018/05/17,22:30:00,24727.2,24732.2,24725.2,24731.2,0
2018/05/17,22:31:00,24730.2,24735.2,24723.2,24727.2,0
2018/05/17,22:32:00,24728.2,24733.2,24714.2,24717.2,0
2018/05/17,22:33:00,24717.2,24724.2,24713.2,24720.2,0
2018/05/17,22:34:00,24721.2,24735.2,24720.2,24732.2,0
2018/05/17,22:35:00,24733.2,24737.2,24713.2,24714.2,0
2018/05/17,22:36:00,24714.2,24722.2,24712.2,24715.2,0
2018/05/17,22:37:00,24715.2,24738.2,24709.2,24735.2,0
2018/05/17,22:38:00,24735.2,24738.2,24731.2,24733.2,0
2018/05/17,22:39:00,24732.2,24734.2,24711.2,24711.2,0
2018/05/17,22:40:00,24712.2,24712.2,24692.2,24692.2,0
2018/05/17,22:41:00,24693.2,24697.2,24665.2,24665.2,0
2018/05/17,22:42:00,24664.2,24673.2,24663.2,24673.2,0
2018/05/17,22:43:00,24672.2,24682.2,24669.2,24674.2,0
2018/05/17,22:44:00,24675.2,24683.2,24673.2,24678.2,0
2018/05/17,22:45:00,24677.2,24681.2,24673.2,24677.2,0
2018/05/17,22:46:00,24676.2,24682.2,24669.2,24675.2,0
2018/05/17,22:47:00,24675.2,24683.3,24675.2,24683.3,0
2018/05/17,22:48:00,24682.3,24685.3,24677.3,24681.3,0
2018/05/17,22:49:00,24682.3,24687.3,24679.3,24684.3,0
2018/05/17,22:50:00,24684.3,24691.3,24682.3,24685.3,0
2018/05/17,22:51:00,24685.3,24693.4,24684.4,24692.4,0
2018/05/17,22:52:00,24692.4,24701.6,24691.4,24699.6,0
2018/05/17,22:53:00,24698.6,24704.6,24695.6,24699.6,0
2018/05/17,22:54:00,24698.6,24703.7,24696.7,24697.7,0
2018/05/17,22:55:00,24696.7,24698.8,24684.8,24689.8,0
2018/05/17,22:56:00,24690.8,24693.8,24685.8,24688.8,0
2018/05/17,22:57:00,24687.8,24692.9,24684.9,24686.9,0
2018/05/17,22:58:00,24685.9,24690.9,24683.9,24684.9,0
2018/05/17,22:59:00,24684.9,24696.1,24683.9,24691.1,0
2018/05/17,23:00:00,24691.1,24693.2,24686.2,24688.2,0
2018/05/17,23:01:00,24687.2,24711.3,24687.2,24708.3,0
2018/05/17,23:02:00,24708.3,24718.3,24706.3,24708.3,0
2018/05/17,23:03:00,24708.3,24719.3,24708.3,24717.3,0
2018/05/17,23:04:00,24718.3,24724.4,24710.3,24718.4,0
2018/05/17,23:05:00,24718.4,24727.6,24716.6,24725.6,0
2018/05/17,23:06:00,24725.6,24738.6,24722.6,24737.6,0
2018/05/17,23:07:00,24737.6,24750.7,24736.6,24746.7,0
2018/05/17,23:08:00,24745.7,24763.8,24743.7,24759.8,0
2018/05/17,23:09:00,24758.8,24777.8,24755.8,24777.8,0
2018/05/17,23:10:00,24776.8,24777.8,24764.8,24765.8,0
2018/05/17,23:11:00,24765.8,24771.8,24765.8,24770.8,0
2018/05/17,23:12:00,24770.8,24773.9,24768.9,24768.9,0
2018/05/17,23:13:00,24768.9,24768.9,24759.9,24760.9,0
2018/05/17,23:14:00,24760.9,24764.1,24755.1,24758.1,0
2018/05/17,23:15:00,24759.1,24764.1,24758.1,24762.1,0
2018/05/17,23:16:00,24762.1,24771.2,24760.2,24763.2,0
2018/05/17,23:17:00,24763.2,24765.3,24754.3,24757.3,0
2018/05/17,23:18:00,24756.3,24767.3,24756.3,24766.3,0
2018/05/17,23:19:00,24766.3,24768.3,24758.3,24764.3,0
2018/05/17,23:20:00,24765.3,24767.3,24761.3,24764.3,0
2018/05/17,23:21:00,24764.3,24789.4,24763.3,24779.4,0
2018/05/17,23:22:00,24779.4,24788.4,24775.4,24787.4,0
2018/05/17,23:23:00,24787.4,24804.6,24787.4,24792.6,0
2018/05/17,23:24:00,24793.6,24797.6,24785.6,24796.6,0
2018/05/17,23:25:00,24795.6,24798.6,24789.6,24790.6,0
2018/05/17,23:26:00,24791.6,24796.7,24789.7,24793.7,0
2018/05/17,23:27:00,24793.7,24794.7,24780.8,24783.8,0
2018/05/17,23:28:00,24784.8,24785.8,24780.8,24781.8,0
2018/05/17,23:29:00,24782.8,24784.8,24777.8,24778.8,0
2018/05/17,23:30:00,24778.8,24780.8,24776.8,24778.8,0
2018/05/17,23:31:00,24777.8,24780.9,24774.9,24776.9,0
2018/05/17,23:32:00,24777.9,24786.9,24776.9,24783.9,0
2018/05/17,23:33:00,24783.9,24785.9,24777.9,24777.9,0
2018/05/17,23:34:00,24778.9,24785.1,24776.1,24781.1,0
2018/05/17,23:35:00,24782.1,24808.1,24780.1,24807.1,0
2018/05/17,23:36:00,24807.1,24817.1,24795.1,24817.1,0
2018/05/17,23:37:00,24816.1,24819.1,24811.1,24818.1,0
2018/05/17,23:38:00,24818.1,24831.2,24817.1,24831.2,0
2018/05/17,23:39:00,24831.2,24837.2,24826.2,24836.2,0
2018/05/17,23:40:00,24836.2,24839.2,24818.3,24824.3,0
2018/05/17,23:41:00,24823.3,24826.3,24819.3,24823.3,0
2018/05/17,23:42:00,24823.3,24829.3,24818.3,24825.3,0
2018/05/17,23:43:00,24826.3,24831.3,24822.3,24830.3,0
2018/05/17,23:44:00,24830.3,24830.4,24817.4,24818.4,0
2018/05/17,23:45:00,24818.4,24821.6,24814.6,24817.6,0
2018/05/17,23:46:00,24817.6,24824.7,24816.7,24822.7,0
2018/05/17,23:47:00,24823.7,24827.7,24816.7,24818.7,0
2018/05/17,23:48:00,24819.7,24819.7,24813.7,24815.7,0
2018/05/17,23:49:00,24815.7,24818.8,24813.8,24818.8,0
2018/05/17,23:50:00,24818.8,24825.8,24817.8,24823.8,0
2018/05/17,23:51:00,24823.8,24827.8,24822.8,24824.8,0
2018/05/17,23:52:00,24824.8,24824.8,24815.8,24817.8,0
2018/05/17,23:53:00,24817.8,24824.9,24815.8,24824.9,0
2018/05/17,23:54:00,24824.9,24832.9,24819.9,24832.9,0
2018/05/17,23:55:00,24832.9,24841.9,24832.9,24840.9,0
2018/05/17,23:56:00,24839.9,24840.9,24828.9,24831.9,0
2018/05/17,23:57:00,24831.9,24835.1,24826.1,24829.1,0
2018/05/17,23:58:00,24829.1,24835.1,24824.1,24832.1,0
2018/05/17,23:59:00,24832.1,24832.1,24824.2,24826.2,0
2018/05/18,00:00:00,24825.2,24831.3,24820.3,24823.3,0
2018/05/18,00:01:00,24824.3,24827.3,24821.3,24827.3,0
2018/05/18,00:02:00,24827.3,24827.3,24819.3,24823.3,0
2018/05/18,00:03:00,24822.3,24824.4,24812.4,24815.4,0
2018/05/18,00:04:00,24814.4,24816.5,24808.6,24814.6,0
2018/05/18,00:05:00,24815.6,24816.6,24805.6,24808.6,0
2018/05/18,00:06:00,24809.6,24812.7,24802.7,24803.7,0
2018/05/18,00:07:00,24804.7,24808.8,24804.7,24806.8,0
2018/05/18,00:08:00,24807.8,24807.8,24802.8,24807.8,0
2018/05/18,00:09:00,24808.8,24815.8,24807.8,24813.8,0
2018/05/18,00:10:00,24812.8,24812.8,24806.8,24808.8,0
2018/05/18,00:11:00,24807.8,24811.8,24805.8,24811.8,0
2018/05/18,00:12:00,24812.8,24816.9,24810.8,24815.9,0
2018/05/18,00:13:00,24814.9,24815.9,24802.9,24804.9,0
2018/05/18,00:14:00,24803.9,24804.9,24794.1,24800.1,0
2018/05/18,00:15:00,24801.1,24809.1,24798.1,24804.1,0
2018/05/18,00:16:00,24805.1,24805.1,24796.1,24799.1,0
2018/05/18,00:17:00,24799.1,24801.1,24796.1,24800.1,0
2018/05/18,00:18:00,24801.1,24805.1,24799.1,24800.1,0
2018/05/18,00:19:00,24801.1,24802.1,24795.1,24801.1,0
2018/05/18,00:20:00,24800.1,24807.1,24800.1,24803.1,0
2018/05/18,00:21:00,24803.1,24804.1,24801.1,24804.1,0
2018/05/18,00:22:00,24805.1,24805.1,24796.9,24798.9,0
2018/05/18,00:23:00,24797.9,24803.9,24797.9,24803.9,0
2018/05/18,00:24:00,24804.9,24807.9,24800.9,24800.9,0
2018/05/18,00:25:00,24801.9,24804.8,24798.8,24803.8,0
2018/05/18,00:26:00,24803.8,24810.8,24800.8,24808.8,0
2018/05/18,00:27:00,24808.8,24809.8,24801.8,24804.8,0
2018/05/18,00:28:00,24805.8,24808.8,24801.8,24806.8,0
2018/05/18,00:29:00,24807.8,24809.8,24805.8,24806.8,0
2018/05/18,00:30:00,24805.8,24806.8,24799.8,24806.8,0
2018/05/18,00:31:00,24806.8,24809.8,24805.8,24807.8,0
2018/05/18,00:32:00,24807.8,24812.8,24804.8,24804.8,0
2018/05/18,00:33:00,24805.8,24806.8,24801.7,24802.7,0
2018/05/18,00:34:00,24801.7,24803.7,24787.7,24789.7,0
2018/05/18,00:35:00,24789.7,24791.7,24785.7,24790.7,0
2018/05/18,00:36:00,24791.7,24791.7,24783.7,24784.7,0
2018/05/18,00:37:00,24784.7,24795.7,24783.7,24795.7,0
2018/05/18,00:38:00,24794.7,24797.7,24791.7,24794.7,0
2018/05/18,00:39:00,24795.7,24800.6,24791.6,24800.6,0
2018/05/18,00:40:00,24801.6,24801.6,24792.6,24795.6,0
2018/05/18,00:41:00,24795.6,24801.6,24792.6,24800.6,0
2018/05/18,00:42:00,24800.6,24803.6,24797.6,24803.6,0
2018/05/18,00:43:00,24802.6,24806.6,24800.6,24803.6,0
2018/05/18,00:44:00,24803.6,24805.6,24798.6,24800.6,0
2018/05/18,00:45:00,24801.6,24804.6,24800.6,24801.6,0
2018/05/18,00:46:00,24802.6,24804.6,24792.6,24795.6,0
2018/05/18,00:47:00,24795.6,24803.4,24794.4,24796.4,0
2018/05/18,00:48:00,24797.4,24801.6,24792.6,24792.6,0
2018/05/18,00:49:00,24791.6,24792.6,24786.4,24789.4,0
2018/05/18,00:50:00,24788.4,24788.4,24770.4,24772.4,0
2018/05/18,00:51:00,24773.4,24778.4,24766.4,24771.4,0
2018/05/18,00:52:00,24771.4,24774.4,24765.4,24774.4,0
2018/05/18,00:53:00,24773.4,24774.4,24766.4,24770.4,0
2018/05/18,00:54:00,24771.4,24771.4,24758.4,24761.4,0
2018/05/18,00:55:00,24761.4,24765.4,24753.4,24756.4,0
2018/05/18,00:56:00,24757.4,24762.4,24754.4,24761.4,0
2018/05/18,00:57:00,24762.4,24765.3,24760.3,24763.3,0
2018/05/18,00:58:00,24764.3,24765.4,24762.4,24762.4,0
2018/05/18,00:59:00,24763.4,24771.4,24762.4,24768.4,0
2018/05/18,01:00:00,24767.4,24769.3,24761.3,24761.3,0
2018/05/18,01:01:00,24762.3,24771.4,24761.3,24768.4,0
2018/05/18,01:02:00,24767.4,24769.4,24761.4,24765.4,0
2018/05/18,01:03:00,24765.4,24767.4,24761.4,24763.4,0
2018/05/18,01:04:00,24764.4,24765.4,24745.4,24746.4,0
2018/05/18,01:05:00,24747.4,24757.4,24746.4,24755.4,0
2018/05/18,01:06:00,24756.4,24759.4,24751.4,24751.4,0
2018/05/18,01:07:00,24751.4,24752.4,24739.4,24747.4,0
2018/05/18,01:08:00,24747.4,24753.4,24747.4,24750.4,0
2018/05/18,01:09:00,24750.4,24752.4,24745.4,24747.4,0
2018/05/18,01:10:00,24747.4,24752.6,24745.4,24750.6,0
2018/05/18,01:11:00,24750.6,24754.6,24747.6,24752.6,0
2018/05/18,01:12:00,24752.6,24760.7,24750.6,24756.7,0
2018/05/18,01:13:00,24757.7,24762.7,24756.7,24761.7,0
2018/05/18,01:14:00,24760.7,24764.7,24759.7,24763.7,0
2018/05/18,01:15:00,24763.7,24770.7,24761.7,24769.7,0
2018/05/18,01:16:00,24769.7,24786.7,24768.7,24784.7,0
2018/05/18,01:17:00,24784.7,24787.7,24780.7,24783.7,0
2018/05/18,01:18:00,24782.7,24785.7,24780.7,24784.7,0
2018/05/18,01:19:00,24784.7,24784.7,24780.7,24783.7,0
2018/05/18,01:20:00,24783.7,24785.8,24780.8,24784.8,0
2018/05/18,01:21:00,24783.8,24786.8,24781.8,24786.8,0
2018/05/18,01:22:00,24786.8,24791.8,24783.8,24787.8,0
2018/05/18,01:23:00,24786.8,24788.8,24783.8,24786.8,0
2018/05/18,01:24:00,24787.8,24790.8,24782.8,24784.8,0
2018/05/18,01:25:00,24784.8,24788.8,24781.8,24785.8,0
2018/05/18,01:26:00,24785.8,24788.8,24782.8,24784.8,0
2018/05/18,01:27:00,24784.8,24788.8,24781.8,24783.8,0
2018/05/18,01:28:00,24783.8,24783.8,24779.8,24781.8,0
2018/05/18,01:29:00,24781.8,24781.8,24772.8,24776.8,0
2018/05/18,01:30:00,24777.8,24778.8,24773.9,24774.9,0
2018/05/18,01:31:00,24774.9,24776.8,24767.8,24775.8,0
2018/05/18,01:32:00,24775.8,24782.9,24775.8,24780.9,0
2018/05/18,01:33:00,24780.9,24786.9,24779.9,24786.9,0
2018/05/18,01:34:00,24785.9,24789.8,24782.9,24787.8,0
2018/05/18,01:35:00,24787.8,24791.8,24783.8,24789.8,0
2018/05/18,01:36:00,24788.8,24789.8,24784.8,24787.8,0
2018/05/18,01:37:00,24786.8,24787.8,24783.8,24785.8,0
2018/05/18,01:38:00,24786.8,24792.9,24785.8,24790.9,0
2018/05/18,01:39:00,24789.9,24790.9,24783.9,24784.9,0
2018/05/18,01:40:00,24783.9,24783.9,24767.9,24769.9,0
2018/05/18,01:41:00,24769.9,24772.9,24738.1,24743.1,0
2018/05/18,01:42:00,24743.1,24746.1,24733.1,24736.1,0
2018/05/18,01:43:00,24737.1,24739.1,24726.1,24728.1,0
2018/05/18,01:44:00,24729.1,24735.1,24727.1,24727.1,0
2018/05/18,01:45:00,24728.1,24735.2,24725.1,24734.2,0
2018/05/18,01:46:00,24735.2,24735.2,24729.2,24733.2,0
2018/05/18,01:47:00,24732.2,24735.2,24730.2,24733.2,0
2018/05/18,01:48:00,24734.2,24735.3,24729.3,24735.3,0
2018/05/18,01:49:00,24735.3,24738.3,24731.3,24735.3,0
2018/05/18,01:50:00,24735.3,24736.3,24728.3,24733.3,0
2018/05/18,01:51:00,24732.3,24733.3,24726.3,24728.3,0
2018/05/18,01:52:00,24728.3,24734.3,24728.3,24733.3,0
2018/05/18,01:53:00,24734.3,24734.3,24731.3,24733.3,0
2018/05/18,01:54:00,24734.3,24736.3,24732.3,24734.3,0
2018/05/18,01:55:00,24735.3,24738.3,24733.3,24737.3,0
2018/05/18,01:56:00,24738.3,24740.3,24720.3,24739.3,0
2018/05/18,01:57:00,24740.3,24749.3,24740.3,24743.3,0
2018/05/18,01:58:00,24743.3,24745.3,24740.3,24741.3,0
2018/05/18,01:59:00,24742.3,24744.3,24739.3,24743.3,0
2018/05/18,02:00:00,24743.3,24744.3,24739.3,24740.3,0
2018/05/18,02:01:00,24740.3,24743.3,24735.3,24742.3,0
2018/05/18,02:02:00,24741.3,24743.3,24740.3,24741.3,0
2018/05/18,02:03:00,24740.3,24750.3,24739.3,24749.3,0
2018/05/18,02:04:00,24748.3,24749.3,24745.3,24747.3,0
2018/05/18,02:05:00,24747.3,24748.3,24743.3,24745.4,0
2018/05/18,02:06:00,24745.4,24745.4,24742.4,24743.4,0
2018/05/18,02:07:00,24742.4,24742.4,24738.4,24739.4,0
2018/05/18,02:08:00,24740.4,24742.4,24738.4,24740.4,0
2018/05/18,02:09:00,24739.4,24742.4,24735.4,24740.4,0
2018/05/18,02:10:00,24741.4,24742.6,24739.6,24740.6,0
2018/05/18,02:11:00,24740.6,24746.6,24740.6,24743.6,0
2018/05/18,02:12:00,24742.6,24742.7,24735.7,24737.7,0
2018/05/18,02:13:00,24738.7,24738.7,24726.7,24726.7,0
2018/05/18,02:14:00,24726.7,24731.7,24713.7,24731.7,0
2018/05/18,02:15:00,24730.7,24736.7,24728.7,24734.7,0
2018/05/18,02:16:00,24734.7,24735.7,24729.8,24734.8,0
2018/05/18,02:17:00,24734.8,24739.8,24733.8,24737.8,0
2018/05/18,02:18:00,24738.8,24744.8,24736.8,24741.8,0
2018/05/18,02:19:00,24741.8,24742.8,24733.8,24736.8,0
2018/05/18,02:20:00,24736.8,24738.8,24729.8,24729.8,0
2018/05/18,02:21:00,24729.8,24737.8,24728.8,24734.8,0
2018/05/18,02:22:00,24734.8,24741.8,24728.8,24739.8,0
2018/05/18,02:23:00,24740.8,24749.8,24736.8,24748.8,0
2018/05/18,02:24:00,24749.8,24749.8,24738.8,24739.8,0
2018/05/18,02:25:00,24739.8,24745.8,24739.8,24741.8,0
2018/05/18,02:26:00,24742.8,24744.8,24741.8,24743.8,0
2018/05/18,02:27:00,24744.8,24745.8,24742.8,24743.8,0
2018/05/18,02:28:00,24742.8,24744.8,24737.8,24742.8,0
2018/05/18,02:29:00,24741.8,24744.8,24738.8,24740.8,0
2018/05/18,02:30:00,24740.8,24741.9,24729.9,24738.9,0
2018/05/18,02:31:00,24739.9,24744.8,24738.8,24740.8,0
2018/05/18,02:32:00,24741.8,24742.8,24735.8,24741.8,0
2018/05/18,02:33:00,24740.8,24742.8,24737.8,24740.8,0
2018/05/18,02:34:00,24740.8,24743.8,24737.8,24739.8,0
2018/05/18,02:35:00,24740.8,24743.8,24737.8,24739.8,0
2018/05/18,02:36:00,24738.8,24739.8,24734.8,24738.8,0
2018/05/18,02:37:00,24738.8,24738.8,24724.8,24731.8,0
2018/05/18,02:38:00,24732.8,24737.8,24726.8,24734.8,0
2018/05/18,02:39:00,24733.8,24735.8,24730.8,24732.8,0
2018/05/18,02:40:00,24731.8,24738.8,24731.8,24735.8,0
2018/05/18,02:41:00,24735.8,24741.8,24730.8,24731.8,0
2018/05/18,02:42:00,24732.8,24733.8,24723.8,24724.8,0
2018/05/18,02:43:00,24724.8,24730.8,24723.8,24730.8,0
2018/05/18,02:44:00,24729.8,24730.8,24711.8,24717.8,0
2018/05/18,02:45:00,24716.8,24717.8,24704.8,24711.8,0
2018/05/18,02:46:00,24712.8,24714.8,24706.8,24713.8,0
2018/05/18,02:47:00,24714.8,24714.8,24706.8,24707.8,0
2018/05/18,02:48:00,24708.8,24712.8,24706.8,24710.8,0
2018/05/18,02:49:00,24710.8,24714.8,24709.8,24712.8,0
2018/05/18,02:50:00,24712.8,24715.8,24710.8,24714.8,0
2018/05/18,02:51:00,24714.8,24719.8,24712.8,24718.8,0
2018/05/18,02:52:00,24718.8,24725.7,24716.8,24724.7,0
2018/05/18,02:53:00,24725.7,24729.7,24723.7,24724.7,0
2018/05/18,02:54:00,24725.7,24725.7,24721.7,24721.7,0
2018/05/18,02:55:00,24721.7,24721.7,24702.7,24706.7,0
2018/05/18,02:56:00,24706.7,24708.7,24689.7,24692.7,0
2018/05/18,02:57:00,24692.7,24694.7,24670.6,24678.6,0
2018/05/18,02:58:00,24677.6,24691.6,24676.6,24689.6,0
2018/05/18,02:59:00,24688.6,24690.5,24678.4,24687.4,0
2018/05/18,03:00:00,24686.4,24689.4,24678.4,24682.4,0
2018/05/18,03:01:00,24682.4,24691.4,24660.4,24670.4,0
2018/05/18,03:02:00,24671.4,24672.4,24651.3,24655.3,0
2018/05/18,03:03:00,24655.3,24664.3,24650.3,24656.3,0
2018/05/18,03:04:00,24656.3,24662.3,24648.3,24649.3,0
2018/05/18,03:05:00,24649.3,24657.3,24643.3,24653.3,0
2018/05/18,03:06:00,24654.3,24660.3,24637.3,24657.3,0
2018/05/18,03:07:00,24657.3,24658.3,24648.3,24652.3,0
2018/05/18,03:08:00,24653.3,24661.3,24647.3,24660.3,0
2018/05/18,03:09:00,24660.3,24666.3,24652.3,24662.3,0
2018/05/18,03:10:00,24662.3,24669.3,24660.3,24667.3,0
2018/05/18,03:11:00,24667.3,24669.3,24662.3,24668.3,0
2018/05/18,03:12:00,24668.3,24679.3,24665.3,24677.3,0
2018/05/18,03:13:00,24676.3,24683.3,24673.3,24678.3,0
2018/05/18,03:14:00,24678.3,24680.3,24674.3,24679.3,0
2018/05/18,03:15:00,24680.3,24680.3,24673.3,24674.3,0
2018/05/18,03:16:00,24673.3,24680.2,24671.2,24680.2,0
2018/05/18,03:17:00,24679.2,24681.2,24676.2,24678.2,0
2018/05/18,03:18:00,24679.2,24684.2,24677.2,24679.2,0
2018/05/18,03:19:00,24679.2,24696.2,24678.2,24693.2,0
2018/05/18,03:20:00,24693.2,24703.2,24692.2,24702.2,0
2018/05/18,03:21:00,24703.2,24706.2,24693.2,24693.2,0
2018/05/18,03:22:00,24694.2,24701.2,24694.2,24697.2,0
2018/05/18,03:23:00,24697.2,24700.2,24695.2,24698.2,0
2018/05/18,03:24:00,24698.2,24699.2,24695.2,24699.2,0
2018/05/18,03:25:00,24698.2,24699.2,24692.2,24699.2,0
2018/05/18,03:26:00,24699.2,24701.2,24692.2,24696.2,0
2018/05/18,03:27:00,24696.2,24704.2,24696.2,24701.2,0
2018/05/18,03:28:00,24700.2,24711.2,24698.2,24711.2,0
2018/05/18,03:29:00,24710.2,24715.2,24705.2,24706.2,0
2018/05/18,03:30:00,24707.2,24708.1,24702.1,24703.1,0
2018/05/18,03:31:00,24703.1,24715.1,24702.1,24713.1,0
2018/05/18,03:32:00,24712.1,24712.2,24707.2,24710.2,0
2018/05/18,03:33:00,24711.2,24717.2,24709.2,24709.2,0
2018/05/18,03:34:00,24709.2,24710.2,24701.1,24707.1,0
2018/05/18,03:35:00,24706.1,24710.1,24705.1,24707.1,0
2018/05/18,03:36:00,24708.1,24711.2,24706.2,24709.2,0
2018/05/18,03:37:00,24708.2,24711.1,24702.1,24706.1,0
2018/05/18,03:38:00,24707.1,24709.1,24695.1,24703.1,0
2018/05/18,03:39:00,24702.1,24709.1,24702.1,24706.1,0
2018/05/18,03:40:00,24705.1,24709.1,24704.1,24704.1,0
2018/05/18,03:41:00,24705.1,24716.1,24705.1,24714.1,0
2018/05/18,03:42:00,24714.1,24723.9,24713.0,24719.9,0
2018/05/18,03:43:00,24719.9,24722.9,24715.9,24716.9,0
2018/05/18,03:44:00,24717.9,24718.9,24703.9,24705.9,0
2018/05/18,03:45:00,24704.9,24713.8,24703.9,24711.8,0
2018/05/18,03:46:00,24710.8,24711.8,24705.8,24710.8,0
2018/05/18,03:47:00,24710.8,24710.8,24704.8,24709.8,0
2018/05/18,03:48:00,24708.8,24708.8,24701.8,24707.8,0
2018/05/18,03:49:00,24707.8,24717.8,24707.8,24711.8,0
2018/05/18,03:50:00,24711.8,24717.8,24709.8,24713.8,0
2018/05/18,03:51:00,24713.8,24719.8,24711.8,24711.8,0
2018/05/18,03:52:00,24712.8,24714.8,24705.8,24714.8,0
2018/05/18,03:53:00,24714.8,24715.8,24707.8,24709.8,0
2018/05/18,03:54:00,24709.8,24716.8,24709.8,24714.8,0
2018/05/18,03:55:00,24714.8,24718.8,24711.8,24718.8,0
2018/05/18,03:56:00,24718.8,24723.8,24718.8,24722.8,0
2018/05/18,03:57:00,24721.8,24724.7,24717.7,24724.7,0
2018/05/18,03:58:00,24723.7,24735.7,24721.7,24726.7,0
2018/05/18,03:59:00,24727.7,24732.7,24724.7,24729.7,0
2018/05/18,04:00:00,24730.7,24735.7,24724.7,24731.7,0
2018/05/18,04:01:00,24731.7,24734.7,24724.7,24727.7,0
2018/05/18,04:02:00,24727.7,24732.7,24726.7,24731.7,0
2018/05/18,04:03:00,24730.7,24738.7,24730.7,24737.7,0
2018/05/18,04:04:00,24737.7,24738.7,24731.7,24731.7,0
2018/05/18,04:05:00,24730.7,24734.7,24728.7,24731.7,0
2018/05/18,04:06:00,24731.7,24733.7,24729.7,24733.7,0
2018/05/18,04:07:00,24733.7,24735.7,24728.7,24729.7,0
2018/05/18,04:08:00,24730.7,24731.7,24724.7,24727.7,0
2018/05/18,04:09:00,24726.7,24731.7,24725.7,24731.7,0
2018/05/18,04:10:00,24732.7,24733.7,24725.6,24731.6,0
2018/05/18,04:11:00,24732.6,24734.6,24720.6,24720.6,0
2018/05/18,04:12:00,24719.6,24720.6,24697.6,24699.6,0
2018/05/18,04:13:00,24700.6,24709.6,24699.6,24709.6,0
2018/05/18,04:14:00,24710.6,24711.6,24707.6,24711.6,0
2018/05/18,04:15:00,24710.6,24711.6,24705.6,24708.6,0
2018/05/18,04:16:00,24708.6,24709.6,24690.6,24692.6,0
2018/05/18,04:17:00,24692.6,24695.6,24685.6,24695.6,0
2018/05/18,04:18:00,24696.6,24699.6,24693.6,24696.6,0
2018/05/18,04:19:00,24696.6,24696.6,24689.6,24694.6,0
2018/05/18,04:20:00,24694.6,24697.6,24691.6,24696.6,0
2018/05/18,04:21:00,24696.6,24706.6,24694.6,24703.6,0
2018/05/18,04:22:00,24703.6,24711.6,24701.6,24708.6,0
2018/05/18,04:23:00,24708.6,24711.6,24706.6,24711.6,0
2018/05/18,04:24:00,24712.6,24712.6,24705.6,24709.6,0
2018/05/18,04:25:00,24709.6,24717.6,24709.6,24711.6,0
2018/05/18,04:26:00,24710.6,24715.6,24707.6,24714.6,0
2018/05/18,04:27:00,24715.6,24715.6,24703.6,24704.6,0
2018/05/18,04:28:00,24704.6,24704.6,24697.6,24698.6,0
2018/05/18,04:29:00,24698.6,24703.6,24697.6,24702.6,0
2018/05/18,04:30:00,24702.6,24704.6,24680.6,24687.6,0
2018/05/18,04:31:00,24687.6,24689.6,24679.6,24685.6,0
2018/05/18,04:32:00,24685.6,24690.6,24678.6,24690.6,0
2018/05/18,04:33:00,24690.6,24691.6,24681.6,24683.6,0
2018/05/18,04:34:00,24683.6,24685.6,24681.6,24684.6,0
2018/05/18,04:35:00,24685.6,24686.6,24676.6,24685.6,0
2018/05/18,04:36:00,24686.6,24688.6,24680.6,24684.6,0
2018/05/18,04:37:00,24683.6,24686.6,24681.6,24683.6,0
2018/05/18,04:38:00,24683.6,24686.6,24680.6,24681.6,0
2018/05/18,04:39:00,24681.6,24682.6,24677.6,24680.6,0
2018/05/18,04:40:00,24679.6,24682.6,24674.6,24681.6,0
2018/05/18,04:41:00,24681.6,24683.6,24672.6,24682.6,0
2018/05/18,04:42:00,24683.6,24700.6,24682.6,24698.6,0
2018/05/18,04:43:00,24698.6,24700.4,24693.4,24698.4,0
2018/05/18,04:44:00,24698.4,24698.4,24691.4,24691.4,0
2018/05/18,04:45:00,24692.4,24694.4,24686.4,24692.4,0
2018/05/18,04:46:00,24691.4,24692.4,24682.4,24692.4,0
2018/05/18,04:47:00,24692.4,24700.4,24691.4,24700.4,0
2018/05/18,04:48:00,24699.4,24701.4,24694.4,24698.4,0
2018/05/18,04:49:00,24698.4,24704.4,24697.4,24704.4,0
2018/05/18,04:50:00,24705.4,24716.4,24703.4,24715.4,0
2018/05/18,04:51:00,24716.4,24721.4,24697.4,24706.4,0
2018/05/18,04:52:00,24706.4,24707.4,24701.4,24702.4,0
2018/05/18,04:53:00,24703.4,24705.4,24695.4,24696.4,0
2018/05/18,04:54:00,24696.4,24697.4,24691.4,24695.4,0
2018/05/18,04:55:00,24696.4,24707.4,24695.4,24705.4,0
2018/05/18,04:56:00,24705.4,24714.4,24704.4,24708.4,0
2018/05/18,04:57:00,24709.4,24712.4,24706.4,24709.4,0
2018/05/18,04:58:00,24709.4,24714.4,24705.4,24709.4,0
2018/05/18,04:59:00,24709.4,24728.4,24707.4,24728.4,0
2018/05/18,05:00:00,24727.4,24729.4,24711.4,24716.4,0
2018/05/18,07:02:00,24708.4,24711.4,24707.4,24710.4,0
2018/05/18,07:03:00,24709.4,24711.4,24708.4,24709.4,0
2018/05/18,07:04:00,24708.4,24709.4,24706.4,24708.4,0
2018/05/18,07:05:00,24708.4,24708.4,24704.4,24705.4,0
2018/05/18,07:06:00,24704.4,24704.4,24699.4,24700.4,0
2018/05/18,07:07:00,24698.4,24699.4,24693.4,24693.4,0
2018/05/18,07:08:00,24693.4,24693.4,24690.4,24690.4,0
2018/05/18,07:09:00,24690.4,24692.4,24683.4,24692.4,0
2018/05/18,07:10:00,24692.4,24696.4,24691.4,24691.4,0
2018/05/18,07:11:00,24691.4,24693.4,24689.4,24689.4,0
2018/05/18,07:12:00,24690.4,24692.4,24686.4,24687.4,0
2018/05/18,07:13:00,24686.4,24688.4,24685.4,24686.4,0
2018/05/18,07:14:00,24686.4,24696.4,24685.4,24696.4,0
2018/05/18,07:15:00,24697.4,24698.4,24694.4,24696.4,0
2018/05/18,07:16:00,24696.4,24697.4,24695.4,24697.4,0
2018/05/18,07:17:00,24697.4,24700.4,24697.4,24700.4,0
2018/05/18,07:18:00,24700.4,24700.4,24699.4,24700.4,0
2018/05/18,07:19:00,24700.4,24702.4,24700.4,24700.4,0
2018/05/18,07:20:00,24700.4,24700.4,24699.4,24699.4,0
2018/05/18,07:21:00,24700.4,24700.4,24699.4,24700.4,0
2018/05/18,07:22:00,24700.4,24700.4,24699.4,24699.4,0
2018/05/18,07:23:00,24699.4,24699.4,24699.4,24699.4,0
2018/05/18,07:24:00,24699.4,24699.4,24697.4,24697.4,0
2018/05/18,07:25:00,24697.4,24699.4,24697.4,24698.4,0
2018/05/18,07:26:00,24699.4,24700.4,24699.4,24699.4,0
2018/05/18,07:27:00,24700.4,24704.4,24700.4,24703.4,0
2018/05/18,07:28:00,24703.4,24708.4,24702.4,24708.4,0
2018/05/18,07:29:00,24709.4,24710.4,24709.4,24709.4,0
2018/05/18,07:30:00,24709.4,24709.4,24706.4,24706.4,0
2018/05/18,07:31:00,24706.4,24708.4,24703.4,24704.4,0
2018/05/18,07:32:00,24703.4,24704.4,24702.4,24704.4,0
2018/05/18,07:33:00,24703.4,24708.4,24701.4,24704.4,0
2018/05/18,07:34:00,24705.4,24707.4,24705.4,24706.4,0
2018/05/18,07:35:00,24705.4,24710.4,24705.4,24709.4,0
2018/05/18,07:36:00,24709.4,24714.4,24707.4,24714.4,0
2018/05/18,07:37:00,24714.4,24714.4,24712.4,24713.4,0
2018/05/18,07:38:00,24712.4,24712.4,24712.4,24712.4,0
2018/05/18,07:39:00,24712.4,24712.4,24712.4,24712.4,0
2018/05/18,07:40:00,24712.4,24712.4,24711.4,24711.4,0
2018/05/18,07:41:00,24711.4,24712.4,24710.4,24711.4,0
2018/05/18,07:42:00,24711.4,24725.4,24710.4,24724.4,0
2018/05/18,07:43:00,24724.4,24724.4,24720.4,24723.4,0
2018/05/18,07:44:00,24723.4,24723.4,24721.4,24722.4,0
2018/05/18,07:45:00,24722.4,24729.4,24722.4,24728.4,0
2018/05/18,07:46:00,24728.4,24740.4,24728.4,24731.4,0
2018/05/18,07:47:00,24731.4,24740.4,24731.4,24739.4,0
2018/05/18,07:48:00,24740.4,24749.4,24740.4,24748.4,0
2018/05/18,07:49:00,24748.4,24749.4,24745.4,24749.4,0
2018/05/18,07:50:00,24749.4,24765.4,24748.4,24753.4,0
2018/05/18,07:51:00,24754.4,24755.4,24752.4,24752.4,0
2018/05/18,07:52:00,24752.4,24753.4,24747.4,24747.4,0
2018/05/18,07:53:00,24747.4,24748.4,24746.4,24748.4,0
2018/05/18,07:54:00,24748.4,24748.4,24745.4,24747.4,0
2018/05/18,07:55:00,24747.4,24749.4,24747.4,24749.4,0
2018/05/18,07:56:00,24749.4,24750.4,24748.4,24749.4,0
2018/05/18,07:57:00,24748.4,24749.4,24746.4,24747.4,0
2018/05/18,07:58:00,24747.4,24747.4,24746.4,24747.4,0
2018/05/18,07:59:00,24747.4,24747.4,24740.4,24743.4,0
2018/05/18,08:00:00,24743.4,24745.4,24742.4,24744.4,0
2018/05/18,08:01:00,24744.4,24745.4,24743.4,24744.4,0
2018/05/18,08:02:00,24743.4,24747.4,24743.4,24745.4,0
2018/05/18,08:03:00,24745.4,24746.4,24745.4,24746.4,0
2018/05/18,08:04:00,24746.4,24751.4,24746.4,24749.4,0
2018/05/18,08:05:00,24750.4,24750.4,24748.4,24750.4,0
2018/05/18,08:06:00,24749.4,24750.4,24746.4,24746.4,0
2018/05/18,08:07:00,24745.4,24745.4,24744.4,24744.4,0
2018/05/18,08:08:00,24745.4,24745.4,24744.4,24744.4,0
2018/05/18,08:09:00,24744.4,24746.4,24744.4,24746.4,0
2018/05/18,08:10:00,24747.4,24748.4,24747.4,24748.4,0
2018/05/18,08:11:00,24749.4,24754.4,24748.4,24754.4,0
2018/05/18,08:12:00,24754.4,24754.4,24750.4,24752.4,0
2018/05/18,08:13:00,24753.4,24753.4,24752.4,24752.4,0
2018/05/18,08:14:00,24752.4,24754.4,24750.4,24753.4,0
2018/05/18,08:15:00,24751.4,24751.4,24749.4,24750.4,0
2018/05/18,08:16:00,24749.4,24751.4,24749.4,24750.4,0
2018/05/18,08:17:00,24750.4,24750.4,24747.4,24748.4,0
2018/05/18,08:18:00,24748.4,24751.4,24748.4,24749.4,0
2018/05/18,08:19:00,24749.4,24749.4,24747.4,24749.4,0
2018/05/18,08:20:00,24749.4,24749.4,24748.4,24748.4,0
2018/05/18,08:21:00,24747.4,24748.4,24746.4,24746.4,0
2018/05/18,08:22:00,24747.4,24747.4,24744.4,24744.4,0
2018/05/18,08:23:00,24743.4,24744.4,24742.4,24744.4,0
2018/05/18,08:24:00,24744.4,24746.4,24744.4,24745.4,0
2018/05/18,08:25:00,24745.4,24745.4,24743.4,24743.4,0
2018/05/18,08:26:00,24743.4,24744.4,24742.4,24744.4,0
2018/05/18,08:27:00,24744.4,24746.4,24743.4,24743.4,0
2018/05/18,08:28:00,24743.4,24743.4,24743.4,24743.4,0
2018/05/18,08:29:00,24743.4,24743.4,24739.4,24742.4,0
2018/05/18,08:30:00,24742.4,24742.4,24738.4,24739.4,0
2018/05/18,08:31:00,24739.4,24739.4,24729.4,24731.4,0
2018/05/18,08:32:00,24733.4,24735.4,24726.4,24729.4,0
2018/05/18,08:33:00,24729.4,24729.4,24723.4,24728.4,0
2018/05/18,08:34:00,24727.4,24730.4,24726.4,24730.4,0
2018/05/18,08:35:00,24730.4,24730.4,24726.4,24729.4,0
2018/05/18,08:36:00,24727.4,24730.4,24726.4,24730.4,0
2018/05/18,08:37:00,24730.4,24733.4,24730.4,24732.4,0
2018/05/18,08:38:00,24733.4,24737.4,24733.4,24736.4,0
2018/05/18,08:39:00,24735.4,24736.4,24734.4,24735.4,0
2018/05/18,08:40:00,24736.4,24738.4,24736.4,24738.4,0
2018/05/18,08:41:00,24738.4,24740.4,24738.4,24740.4,0
2018/05/18,08:42:00,24740.4,24748.4,24740.4,24748.4,0
2018/05/18,08:43:00,24749.4,24749.4,24745.4,24747.4,0
2018/05/18,08:44:00,24747.4,24748.4,24746.4,24746.4,0
2018/05/18,08:45:00,24745.4,24745.4,24739.4,24740.4,0
2018/05/18,08:46:00,24738.4,24740.4,24738.4,24739.4,0
2018/05/18,08:47:00,24739.4,24742.4,24739.4,24740.4,0
2018/05/18,08:48:00,24738.4,24740.4,24736.4,24740.4,0
2018/05/18,08:49:00,24741.4,24743.4,24741.4,24742.4,0
2018/05/18,08:50:00,24742.4,24742.4,24741.4,24742.4,0
2018/05/18,08:51:00,24743.4,24747.4,24743.4,24746.4,0
2018/05/18,08:52:00,24747.4,24748.4,24745.4,24745.4,0
2018/05/18,08:53:00,24745.4,24745.4,24742.4,24744.4,0
2018/05/18,08:54:00,24744.4,24744.4,24744.4,24744.4,0
2018/05/18,08:55:00,24742.4,24743.4,24742.4,24743.4,0
2018/05/18,08:56:00,24744.4,24744.4,24743.4,24743.4,0
2018/05/18,08:57:00,24743.4,24743.4,24737.4,24739.4,0
2018/05/18,08:58:00,24740.4,24745.4,24740.4,24745.4,0
2018/05/18,08:59:00,24744.4,24744.4,24743.4,24743.4,0
2018/05/18,09:00:00,24743.4,24743.4,24742.4,24742.4,0
2018/05/18,09:01:00,24743.4,24743.4,24736.4,24738.4,0
2018/05/18,09:02:00,24737.4,24739.4,24737.4,24737.4,0
2018/05/18,09:03:00,24738.4,24740.4,24738.4,24740.4,0
2018/05/18,09:04:00,24740.4,24741.4,24737.4,24737.4,0
2018/05/18,09:05:00,24738.4,24741.4,24738.4,24741.4,0
2018/05/18,09:06:00,24742.4,24742.4,24734.4,24737.4,0
2018/05/18,09:07:00,24736.4,24737.4,24735.4,24736.4,0
2018/05/18,09:08:00,24736.4,24736.4,24733.4,24735.4,0
2018/05/18,09:09:00,24735.4,24738.4,24731.4,24732.4,0
2018/05/18,09:10:00,24732.4,24733.4,24728.4,24731.4,0
2018/05/18,09:11:00,24730.4,24735.4,24730.4,24731.4,0
2018/05/18,09:12:00,24732.4,24737.4,24732.4,24736.4,0
2018/05/18,09:13:00,24735.4,24736.4,24732.4,24734.4,0
2018/05/18,09:14:00,24735.4,24736.4,24734.4,24734.4,0
2018/05/18,09:15:00,24734.4,24734.4,24732.4,24733.4,0
2018/05/18,09:16:00,24734.4,24737.4,24734.4,24736.4,0
2018/05/18,09:17:00,24735.4,24736.4,24733.4,24736.4,0
2018/05/18,09:18:00,24736.4,24739.4,24735.4,24735.4,0
2018/05/18,09:19:00,24735.4,24736.4,24733.4,24734.4,0
2018/05/18,09:20:00,24734.4,24735.4,24734.4,24734.4,0
2018/05/18,09:21:00,24734.4,24735.4,24734.4,24734.4,0
2018/05/18,09:22:00,24735.4,24735.4,24734.4,24735.4,0
2018/05/18,09:23:00,24735.4,24736.4,24735.4,24735.4,0
2018/05/18,09:24:00,24735.4,24736.4,24735.4,24736.4,0
2018/05/18,09:25:00,24736.4,24739.4,24736.4,24737.4,0
2018/05/18,09:26:00,24738.4,24740.4,24738.4,24739.4,0
2018/05/18,09:27:00,24739.4,24740.4,24739.4,24739.4,0
2018/05/18,09:28:00,24738.4,24739.4,24733.4,24734.4,0
2018/05/18,09:29:00,24734.4,24735.4,24732.4,24733.4,0
2018/05/18,09:30:00,24732.4,24733.4,24731.4,24732.4,0
2018/05/18,09:31:00,24732.4,24733.4,24731.4,24733.4,0
2018/05/18,09:32:00,24733.4,24733.4,24730.4,24731.4,0
2018/05/18,09:33:00,24731.4,24731.4,24729.4,24731.4,0
2018/05/18,09:34:00,24731.4,24734.4,24731.4,24734.4,0
2018/05/18,09:35:00,24734.4,24735.4,24733.4,24734.4,0
2018/05/18,09:36:00,24734.4,24736.4,24733.4,24736.4,0
2018/05/18,09:37:00,24737.4,24738.4,24736.4,24737.4,0
2018/05/18,09:38:00,24737.4,24739.4,24736.4,24737.4,0
2018/05/18,09:39:00,24737.4,24737.4,24734.4,24734.4,0
2018/05/18,09:40:00,24734.4,24734.4,24733.4,24733.4,0
2018/05/18,09:41:00,24733.4,24734.4,24732.4,24733.4,0
2018/05/18,09:42:00,24733.4,24737.4,24733.4,24734.4,0
2018/05/18,09:43:00,24735.4,24735.4,24733.4,24734.4,0
2018/05/18,09:44:00,24735.4,24736.4,24735.4,24736.4,0
2018/05/18,09:45:00,24736.4,24738.4,24735.4,24737.4,0
2018/05/18,09:46:00,24736.4,24739.4,24735.4,24738.4,0
2018/05/18,09:47:00,24737.4,24744.4,24736.4,24744.4,0
2018/05/18,09:48:00,24745.4,24746.4,24743.4,24746.4,0
2018/05/18,09:49:00,24746.4,24755.4,24746.4,24751.4,0
2018/05/18,09:50:00,24750.4,24757.4,24749.4,24756.4,0
2018/05/18,09:51:00,24756.4,24762.4,24755.4,24760.4,0
2018/05/18,09:52:00,24761.4,24763.4,24757.4,24758.4,0
2018/05/18,09:53:00,24758.4,24765.4,24757.4,24761.4,0
2018/05/18,09:54:00,24762.4,24763.4,24757.4,24759.4,0
2018/05/18,09:55:00,24758.4,24762.4,24757.4,24761.4,0
2018/05/18,09:56:00,24761.4,24774.4,24760.4,24770.4,0
2018/05/18,09:57:00,24770.4,24771.4,24761.4,24763.4,0
2018/05/18,09:58:00,24762.4,24765.4,24762.4,24763.4,0
2018/05/18,09:59:00,24763.4,24765.4,24762.4,24763.4,0
2018/05/18,10:00:00,24763.4,24764.4,24761.4,24764.4,0
2018/05/18,10:01:00,24763.4,24770.4,24762.4,24769.4,0
2018/05/18,10:02:00,24770.4,24770.4,24767.4,24768.4,0
2018/05/18,10:03:00,24768.4,24770.4,24766.4,24767.4,0
2018/05/18,10:04:00,24767.4,24767.4,24764.4,24764.4,0
2018/05/18,10:05:00,24764.4,24764.4,24760.4,24760.4,0
2018/05/18,10:06:00,24760.4,24763.4,24759.4,24762.4,0
2018/05/18,10:07:00,24762.4,24762.4,24760.4,24760.4,0
2018/05/18,10:08:00,24760.4,24761.4,24759.4,24761.4,0
2018/05/18,10:09:00,24760.4,24761.4,24760.4,24760.4,0
2018/05/18,10:10:00,24760.4,24761.4,24758.4,24759.4,0
2018/05/18,10:11:00,24759.4,24762.4,24759.4,24761.4,0
2018/05/18,10:12:00,24762.4,24773.4,24762.4,24771.4,0
2018/05/18,10:13:00,24771.4,24773.4,24767.4,24772.4,0
2018/05/18,10:14:00,24772.4,24773.4,24768.4,24768.4,0
2018/05/18,10:15:00,24768.4,24769.4,24766.4,24767.4,0
2018/05/18,10:16:00,24766.4,24775.4,24766.4,24774.4,0
2018/05/18,10:17:00,24774.4,24775.4,24767.4,24767.4,0
2018/05/18,10:18:00,24767.4,24773.4,24767.4,24773.4,0
2018/05/18,10:19:00,24773.4,24774.4,24769.4,24771.4,0
2018/05/18,10:20:00,24771.4,24771.4,24766.4,24767.4,0
2018/05/18,10:21:00,24768.4,24768.4,24763.4,24764.4,0
2018/05/18,10:22:00,24763.4,24764.4,24757.4,24759.4,0
2018/05/18,10:23:00,24759.4,24761.4,24758.4,24759.4,0
2018/05/18,10:24:00,24760.4,24761.4,24751.4,24755.4,0
2018/05/18,10:25:00,24754.4,24759.4,24754.4,24758.4,0
2018/05/18,10:26:00,24758.4,24758.4,24752.4,24753.4,0
2018/05/18,10:27:00,24754.4,24757.4,24753.4,24756.4,0
2018/05/18,10:28:00,24755.4,24757.4,24754.4,24754.4,0
2018/05/18,10:29:00,24755.4,24755.4,24754.4,24755.4,0
2018/05/18,10:30:00,24755.4,24758.4,24752.4,24753.4,0
2018/05/18,10:31:00,24753.4,24755.4,24748.4,24750.4,0
2018/05/18,10:32:00,24749.4,24749.4,24746.4,24749.4,0
2018/05/18,10:33:00,24748.4,24751.4,24748.4,24751.4,0
2018/05/18,10:34:00,24750.4,24757.4,24749.4,24755.4,0
2018/05/18,10:35:00,24755.4,24756.4,24753.4,24754.4,0
2018/05/18,10:36:00,24754.4,24755.4,24753.4,24755.4,0
2018/05/18,10:37:00,24755.4,24762.4,24755.4,24760.4,0
2018/05/18,10:38:00,24759.4,24759.4,24756.4,24757.4,0
2018/05/18,10:39:00,24758.4,24758.4,24756.4,24756.4,0
2018/05/18,10:40:00,24756.4,24757.4,24755.4,24755.4,0
2018/05/18,10:41:00,24755.4,24758.4,24754.4,24757.4,0
2018/05/18,10:42:00,24758.4,24760.4,24757.4,24759.4,0
2018/05/18,10:43:00,24759.4,24760.4,24752.4,24752.4,0
2018/05/18,10:44:00,24752.4,24758.4,24751.4,24757.4,0
2018/05/18,10:45:00,24756.4,24760.4,24754.4,24760.4,0
2018/05/18,10:46:00,24759.4,24761.4,24759.4,24760.4,0
2018/05/18,10:47:00,24761.4,24761.4,24757.4,24758.4,0
2018/05/18,10:48:00,24759.4,24759.4,24756.4,24757.4,0
2018/05/18,10:49:00,24756.4,24758.4,24753.4,24754.4,0
2018/05/18,10:50:00,24754.4,24755.4,24749.4,24750.4,0
2018/05/18,10:51:00,24749.4,24749.4,24746.4,24749.4,0
2018/05/18,10:52:00,24749.4,24752.4,24748.4,24752.4,0
2018/05/18,10:53:00,24751.4,24752.4,24749.4,24752.4,0
2018/05/18,10:54:00,24751.4,24751.4,24749.4,24751.4,0
2018/05/18,10:55:00,24751.4,24754.4,24751.4,24753.4,0
2018/05/18,10:56:00,24753.4,24753.4,24750.4,24751.4,0
2018/05/18,10:57:00,24752.4,24757.4,24751.4,24757.4,0
2018/05/18,10:58:00,24757.4,24758.4,24751.4,24752.4,0
2018/05/18,10:59:00,24752.4,24753.4,24750.4,24752.4,0
2018/05/18,11:00:00,24752.4,24755.4,24752.4,24755.4,0
2018/05/18,11:01:00,24755.4,24756.4,24753.4,24755.4,0
2018/05/18,11:02:00,24755.4,24758.4,24755.4,24758.4,0
2018/05/18,11:03:00,24758.4,24759.4,24758.4,24759.4,0
2018/05/18,11:04:00,24759.4,24760.4,24756.4,24757.4,0
2018/05/18,11:05:00,24756.4,24758.4,24756.4,24756.4,0
2018/05/18,11:06:00,24757.4,24757.4,24754.4,24755.4,0
2018/05/18,11:07:00,24755.4,24759.4,24755.4,24759.4,0
2018/05/18,11:08:00,24759.4,24759.4,24757.4,24758.4,0
2018/05/18,11:09:00,24758.4,24761.4,24757.4,24760.4,0
2018/05/18,11:10:00,24760.4,24760.4,24753.4,24754.4,0
2018/05/18,11:11:00,24754.4,24757.4,24753.4,24756.4,0
2018/05/18,11:12:00,24755.4,24756.4,24751.4,24755.4,0
2018/05/18,11:13:00,24755.4,24756.4,24753.4,24755.4,0
2018/05/18,11:14:00,24756.4,24757.4,24756.4,24757.4,0
2018/05/18,11:15:00,24756.4,24760.4,24756.4,24758.4,0
2018/05/18,11:16:00,24757.4,24758.4,24754.4,24755.4,0
2018/05/18,11:17:00,24756.4,24756.4,24750.4,24751.4,0
2018/05/18,11:18:00,24751.4,24753.4,24741.4,24753.4,0
2018/05/18,11:19:00,24754.4,24757.4,24749.4,24755.4,0
2018/05/18,11:20:00,24755.4,24755.4,24753.4,24753.4,0
2018/05/18,11:21:00,24754.4,24758.4,24754.4,24757.4,0
2018/05/18,11:22:00,24756.4,24758.4,24755.4,24755.4,0
2018/05/18,11:23:00,24756.4,24756.4,24754.4,24754.4,0
2018/05/18,11:24:00,24755.4,24758.4,24754.4,24758.4,0
2018/05/18,11:25:00,24758.4,24758.4,24756.4,24758.4,0
2018/05/18,11:26:00,24758.4,24758.4,24757.4,24757.4,0
2018/05/18,11:27:00,24757.4,24757.4,24756.4,24756.4,0
2018/05/18,11:28:00,24757.4,24758.4,24755.4,24758.4,0
2018/05/18,11:29:00,24759.4,24759.4,24758.4,24759.4,0
2018/05/18,11:30:00,24759.4,24761.4,24757.4,24760.4,0
2018/05/18,11:31:00,24761.4,24763.4,24760.4,24760.4,0
2018/05/18,11:32:00,24761.4,24766.4,24760.4,24763.4,0
2018/05/18,11:33:00,24762.4,24763.4,24760.4,24760.4,0
2018/05/18,11:34:00,24760.4,24763.4,24759.4,24760.4,0
2018/05/18,11:35:00,24761.4,24763.4,24760.4,24762.4,0
2018/05/18,11:36:00,24763.4,24764.4,24763.4,24763.4,0
2018/05/18,11:37:00,24763.4,24770.4,24763.4,24770.4,0
2018/05/18,11:38:00,24770.4,24772.4,24769.4,24771.4,0
2018/05/18,11:39:00,24771.4,24772.4,24770.4,24771.4,0
2018/05/18,11:40:00,24771.4,24771.4,24769.4,24770.4,0
2018/05/18,11:41:00,24770.4,24771.4,24769.4,24770.4,0
2018/05/18,11:42:00,24771.4,24774.4,24771.4,24772.4,0
2018/05/18,11:43:00,24772.4,24772.4,24769.4,24769.4,0
2018/05/18,11:44:00,24770.4,24771.4,24770.4,24770.4,0
2018/05/18,11:45:00,24769.4,24770.4,24767.4,24769.4,0
2018/05/18,11:46:00,24769.4,24774.4,24769.4,24771.4,0
2018/05/18,11:47:00,24770.4,24771.4,24769.4,24769.4,0
2018/05/18,11:48:00,24769.4,24770.4,24767.4,24769.4,0
2018/05/18,11:49:00,24768.4,24770.4,24768.4,24770.4,0
2018/05/18,11:50:00,24770.4,24772.4,24769.4,24770.4,0
2018/05/18,11:51:00,24770.4,24772.4,24769.4,24770.4,0
2018/05/18,11:52:00,24769.4,24769.4,24768.4,24768.4,0
2018/05/18,11:53:00,24769.4,24769.4,24767.4,24769.4,0
2018/05/18,11:54:00,24769.4,24769.4,24768.4,24769.4,0
2018/05/18,11:55:00,24769.4,24770.4,24769.4,24769.4,0
2018/05/18,11:56:00,24769.4,24771.4,24769.4,24771.4,0
2018/05/18,11:57:00,24770.4,24771.4,24769.4,24771.4,0
2018/05/18,11:58:00,24772.4,24772.4,24769.4,24770.4,0
2018/05/18,11:59:00,24771.4,24772.4,24769.4,24769.4,0
2018/05/18,12:00:00,24770.4,24770.4,24768.4,24769.4,0
2018/05/18,12:01:00,24768.4,24768.4,24765.4,24767.4,0
2018/05/18,12:02:00,24766.4,24766.4,24764.4,24766.4,0
2018/05/18,12:03:00,24765.4,24766.4,24764.4,24765.4,0
2018/05/18,12:04:00,24766.4,24767.4,24765.4,24767.4,0
2018/05/18,12:05:00,24766.4,24768.4,24766.4,24768.4,0
2018/05/18,12:06:00,24768.4,24769.4,24767.4,24768.4,0
2018/05/18,12:07:00,24768.4,24769.4,24765.4,24766.4,0
2018/05/18,12:08:00,24766.4,24769.4,24766.4,24766.4,0
2018/05/18,12:09:00,24766.4,24769.4,24766.4,24769.4,0
2018/05/18,12:10:00,24768.4,24769.4,24767.4,24767.4,0
2018/05/18,12:11:00,24766.4,24768.4,24766.4,24767.4,0
2018/05/18,12:12:00,24767.4,24768.4,24766.4,24767.4,0
2018/05/18,12:13:00,24767.4,24767.4,24764.4,24764.4,0
2018/05/18,12:14:00,24764.4,24765.4,24763.4,24764.4,0
2018/05/18,12:15:00,24764.4,24765.4,24763.4,24765.4,0
2018/05/18,12:16:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/18,12:17:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,12:18:00,24764.4,24765.4,24764.4,24764.4,0
2018/05/18,12:19:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/18,12:20:00,24765.4,24765.4,24763.4,24764.4,0
2018/05/18,12:21:00,24764.4,24765.4,24764.4,24764.4,0
2018/05/18,12:22:00,24764.4,24766.4,24764.4,24765.4,0
2018/05/18,12:23:00,24766.4,24767.4,24766.4,24767.4,0
2018/05/18,12:24:00,24767.4,24767.4,24766.4,24767.4,0
2018/05/18,12:25:00,24767.4,24769.4,24767.4,24767.4,0
2018/05/18,12:26:00,24767.4,24767.4,24766.4,24766.4,0
2018/05/18,12:27:00,24767.4,24767.4,24764.4,24765.4,0
2018/05/18,12:28:00,24765.4,24766.4,24764.4,24765.4,0
2018/05/18,12:29:00,24766.4,24766.4,24764.4,24766.4,0
2018/05/18,12:30:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,12:31:00,24765.4,24767.4,24764.4,24766.4,0
2018/05/18,12:32:00,24766.4,24766.4,24762.4,24763.4,0
2018/05/18,12:33:00,24763.4,24765.4,24762.4,24765.4,0
2018/05/18,12:34:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,12:35:00,24764.4,24764.4,24762.4,24762.4,0
2018/05/18,12:36:00,24763.4,24768.4,24763.4,24768.4,0
2018/05/18,12:37:00,24769.4,24779.4,24767.4,24777.4,0
2018/05/18,12:38:00,24777.4,24778.4,24770.4,24775.4,0
2018/05/18,12:39:00,24776.4,24776.4,24768.4,24775.4,0
2018/05/18,12:40:00,24775.4,24775.4,24772.4,24772.4,0
2018/05/18,12:41:00,24772.4,24772.4,24769.4,24769.4,0
2018/05/18,12:42:00,24769.4,24770.4,24767.4,24769.4,0
2018/05/18,12:43:00,24768.4,24769.4,24768.4,24769.4,0
2018/05/18,12:44:00,24768.4,24768.4,24766.4,24768.4,0
2018/05/18,12:45:00,24768.4,24768.4,24767.4,24768.4,0
2018/05/18,12:46:00,24769.4,24769.4,24768.4,24768.4,0
2018/05/18,12:47:00,24768.4,24770.4,24768.4,24769.4,0
2018/05/18,12:48:00,24769.4,24769.4,24768.4,24769.4,0
2018/05/18,12:49:00,24768.4,24769.4,24768.4,24768.4,0
2018/05/18,12:50:00,24769.4,24771.4,24768.4,24769.4,0
2018/05/18,12:51:00,24770.4,24772.4,24769.4,24771.4,0
2018/05/18,12:52:00,24772.4,24772.4,24770.4,24770.4,0
2018/05/18,12:53:00,24771.4,24771.4,24770.4,24770.4,0
2018/05/18,12:54:00,24771.4,24772.4,24770.4,24772.4,0
2018/05/18,12:55:00,24772.4,24773.4,24770.4,24772.4,0
2018/05/18,12:56:00,24772.4,24772.4,24771.4,24772.4,0
2018/05/18,12:57:00,24772.4,24773.4,24771.4,24773.4,0
2018/05/18,12:58:00,24772.4,24772.4,24770.4,24771.4,0
2018/05/18,12:59:00,24771.4,24771.4,24770.4,24771.4,0
2018/05/18,13:00:00,24771.4,24773.4,24771.4,24773.4,0
2018/05/18,13:01:00,24773.4,24773.4,24772.4,24772.4,0
2018/05/18,13:02:00,24772.4,24772.4,24771.4,24771.4,0
2018/05/18,13:03:00,24771.4,24773.4,24770.4,24772.4,0
2018/05/18,13:04:00,24771.4,24771.4,24771.4,24771.4,0
2018/05/18,13:05:00,24770.4,24771.4,24770.4,24771.4,0
2018/05/18,13:06:00,24770.4,24771.4,24769.4,24769.4,0
2018/05/18,13:07:00,24770.4,24770.4,24770.4,24770.4,0
2018/05/18,13:09:00,24770.4,24771.4,24769.4,24770.4,0
2018/05/18,13:10:00,24770.4,24770.4,24769.4,24769.4,0
2018/05/18,13:11:00,24769.4,24770.4,24769.4,24770.4,0
2018/05/18,13:12:00,24770.4,24770.4,24769.4,24770.4,0
2018/05/18,13:13:00,24769.4,24771.4,24769.4,24770.4,0
2018/05/18,13:14:00,24769.4,24769.4,24768.4,24769.4,0
2018/05/18,13:15:00,24769.4,24769.4,24768.4,24768.4,0
2018/05/18,13:16:00,24768.4,24770.4,24768.4,24769.4,0
2018/05/18,13:17:00,24769.4,24769.4,24768.4,24769.4,0
2018/05/18,13:18:00,24768.4,24769.4,24768.4,24769.4,0
2018/05/18,13:19:00,24769.4,24769.4,24766.4,24766.4,0
2018/05/18,13:20:00,24767.4,24767.4,24764.4,24765.4,0
2018/05/18,13:22:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/18,13:23:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/18,13:24:00,24766.4,24767.4,24766.4,24767.4,0
2018/05/18,13:25:00,24768.4,24768.4,24766.4,24767.4,0
2018/05/18,13:26:00,24767.4,24767.4,24766.4,24766.4,0
2018/05/18,13:27:00,24766.4,24766.4,24766.4,24766.4,0
2018/05/18,13:28:00,24765.4,24766.4,24765.4,24766.4,0
2018/05/18,13:29:00,24765.4,24765.4,24765.4,24765.4,0
2018/05/18,13:30:00,24766.4,24767.4,24765.4,24766.4,0
2018/05/18,13:31:00,24766.4,24766.4,24766.4,24766.4,0
2018/05/18,13:32:00,24767.4,24767.4,24765.4,24766.4,0
2018/05/18,13:33:00,24766.4,24766.4,24766.4,24766.4,0
2018/05/18,13:34:00,24765.4,24766.4,24765.4,24766.4,0
2018/05/18,13:35:00,24766.4,24766.4,24765.4,24765.4,0
2018/05/18,13:36:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,13:37:00,24764.4,24764.4,24763.4,24764.4,0
2018/05/18,13:38:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,13:39:00,24764.4,24764.4,24763.4,24764.4,0
2018/05/18,13:40:00,24764.4,24764.4,24764.4,24764.4,0
2018/05/18,13:43:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,13:44:00,24764.4,24764.4,24763.4,24764.4,0
2018/05/18,13:45:00,24764.4,24764.4,24762.4,24762.4,0
2018/05/18,13:46:00,24762.4,24762.4,24757.4,24758.4,0
2018/05/18,13:47:00,24759.4,24762.4,24759.4,24761.4,0
2018/05/18,13:48:00,24760.4,24761.4,24758.4,24759.4,0
2018/05/18,13:49:00,24759.4,24761.4,24758.4,24761.4,0
2018/05/18,13:50:00,24761.4,24763.4,24761.4,24763.4,0
2018/05/18,13:51:00,24763.4,24764.4,24762.4,24762.4,0
2018/05/18,13:52:00,24762.4,24763.4,24761.4,24762.4,0
2018/05/18,13:53:00,24763.4,24764.4,24762.4,24763.4,0
2018/05/18,13:54:00,24762.4,24763.4,24762.4,24763.4,0
2018/05/18,13:55:00,24763.4,24765.4,24761.4,24765.4,0
2018/05/18,13:56:00,24764.4,24764.4,24763.4,24764.4,0
2018/05/18,13:57:00,24764.4,24764.4,24763.4,24764.4,0
2018/05/18,13:58:00,24764.4,24764.4,24764.4,24764.4,0
2018/05/18,13:59:00,24764.4,24764.4,24762.4,24762.4,0
2018/05/18,14:00:00,24763.4,24763.4,24760.4,24761.4,0
2018/05/18,14:01:00,24762.4,24764.4,24761.4,24763.4,0
2018/05/18,14:02:00,24763.4,24765.4,24763.4,24764.4,0
2018/05/18,14:03:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/18,14:04:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/18,14:05:00,24765.4,24766.4,24764.4,24765.4,0
2018/05/18,14:06:00,24764.4,24764.4,24764.4,24764.4,0
2018/05/18,14:07:00,24764.4,24766.4,24763.4,24766.4,0
2018/05/18,14:08:00,24765.4,24766.4,24765.4,24766.4,0
2018/05/18,14:09:00,24766.4,24766.4,24764.4,24764.4,0
2018/05/18,14:10:00,24764.4,24764.4,24762.4,24763.4,0
2018/05/18,14:11:00,24763.4,24763.4,24760.4,24761.4,0
2018/05/18,14:12:00,24762.4,24763.4,24762.4,24763.4,0
2018/05/18,14:13:00,24763.4,24763.4,24761.4,24761.4,0
2018/05/18,14:14:00,24761.4,24763.4,24761.4,24763.4,0
2018/05/18,14:15:00,24762.4,24762.4,24760.4,24760.4,0
2018/05/18,14:16:00,24761.4,24762.4,24761.4,24762.4,0
2018/05/18,14:17:00,24762.4,24762.4,24760.4,24760.4,0
2018/05/18,14:18:00,24760.4,24760.4,24759.4,24759.4,0
2018/05/18,14:19:00,24759.4,24760.4,24759.4,24759.4,0
2018/05/18,14:20:00,24759.4,24760.4,24759.4,24760.4,0
2018/05/18,14:21:00,24759.4,24760.4,24759.4,24759.4,0
2018/05/18,14:22:00,24758.4,24760.4,24758.4,24760.4,0
2018/05/18,14:23:00,24760.4,24760.4,24758.4,24759.4,0
2018/05/18,14:24:00,24759.4,24759.4,24758.4,24758.4,0
2018/05/18,14:25:00,24759.4,24759.4,24757.4,24757.4,0
2018/05/18,14:26:00,24758.4,24758.4,24757.4,24757.4,0
2018/05/18,14:27:00,24757.4,24760.4,24756.4,24759.4,0
2018/05/18,14:28:00,24759.4,24759.4,24757.4,24757.4,0
2018/05/18,14:29:00,24758.4,24758.4,24756.4,24756.4,0
2018/05/18,14:30:00,24757.4,24758.4,24756.4,24757.4,0
2018/05/18,14:31:00,24758.4,24761.4,24755.4,24761.4,0
2018/05/18,14:32:00,24761.4,24761.4,24758.4,24758.4,0
2018/05/18,14:33:00,24759.4,24759.4,24757.4,24757.4,0
2018/05/18,14:34:00,24758.4,24759.4,24758.4,24758.4,0
2018/05/18,14:35:00,24759.4,24761.4,24758.4,24760.4,0
2018/05/18,14:36:00,24759.4,24760.4,24759.4,24760.4,0
2018/05/18,14:37:00,24760.4,24762.4,24760.4,24761.4,0
2018/05/18,14:38:00,24761.4,24762.4,24761.4,24761.4,0
2018/05/18,14:39:00,24761.4,24761.4,24759.4,24761.4,0
2018/05/18,14:40:00,24761.4,24762.4,24760.4,24761.4,0
2018/05/18,14:41:00,24762.4,24762.4,24760.4,24760.4,0
2018/05/18,14:42:00,24760.4,24760.4,24759.4,24759.4,0
2018/05/18,14:43:00,24759.4,24759.4,24757.4,24759.4,0
2018/05/18,14:44:00,24758.4,24759.4,24758.4,24759.4,0
2018/05/18,14:45:00,24759.4,24760.4,24757.4,24760.4,0
2018/05/18,14:46:00,24760.4,24764.4,24760.4,24764.4,0
2018/05/18,14:47:00,24764.4,24765.4,24763.4,24764.4,0
2018/05/18,14:48:00,24764.4,24764.4,24763.4,24764.4,0
2018/05/18,14:49:00,24764.4,24765.4,24763.4,24764.4,0
2018/05/18,14:50:00,24765.4,24771.4,24764.4,24769.4,0
2018/05/18,14:51:00,24769.4,24769.4,24766.4,24767.4,0
2018/05/18,14:52:00,24767.4,24767.4,24766.4,24766.4,0
2018/05/18,14:53:00,24766.4,24766.4,24763.4,24764.4,0
2018/05/18,14:54:00,24765.4,24766.4,24764.4,24765.4,0
2018/05/18,14:55:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,14:56:00,24764.4,24765.4,24763.4,24765.4,0
2018/05/18,14:57:00,24764.4,24765.4,24764.4,24764.4,0
2018/05/18,14:58:00,24764.4,24764.4,24761.4,24763.4,0
2018/05/18,14:59:00,24762.4,24762.4,24760.4,24761.4,0
2018/05/18,15:00:00,24762.4,24767.4,24761.4,24766.4,0
2018/05/18,15:01:00,24767.4,24768.4,24763.4,24764.4,0
2018/05/18,15:02:00,24764.4,24765.4,24760.4,24762.4,0
2018/05/18,15:03:00,24763.4,24767.4,24763.4,24767.4,0
2018/05/18,15:04:00,24766.4,24768.4,24765.4,24766.4,0
2018/05/18,15:05:00,24767.4,24768.4,24767.4,24767.4,0
2018/05/18,15:06:00,24768.4,24769.4,24767.4,24767.4,0
2018/05/18,15:07:00,24767.4,24768.4,24766.4,24767.4,0
2018/05/18,15:08:00,24767.4,24767.4,24764.4,24765.4,0
2018/05/18,15:09:00,24766.4,24767.4,24764.4,24765.4,0
2018/05/18,15:10:00,24765.4,24765.4,24761.4,24762.4,0
2018/05/18,15:11:00,24763.4,24766.4,24762.4,24765.4,0
2018/05/18,15:12:00,24766.4,24767.4,24764.4,24765.4,0
2018/05/18,15:13:00,24766.4,24766.4,24763.4,24764.4,0
2018/05/18,15:14:00,24765.4,24766.4,24763.4,24764.4,0
2018/05/18,15:15:00,24763.4,24766.4,24763.4,24763.4,0
2018/05/18,15:16:00,24764.4,24765.4,24762.4,24762.4,0
2018/05/18,15:17:00,24763.4,24763.4,24761.4,24761.4,0
2018/05/18,15:18:00,24762.4,24762.4,24760.4,24760.4,0
2018/05/18,15:19:00,24761.4,24761.4,24757.4,24757.4,0
2018/05/18,15:20:00,24758.4,24761.4,24757.4,24757.4,0
2018/05/18,15:21:00,24758.4,24761.4,24758.4,24761.4,0
2018/05/18,15:22:00,24762.4,24762.4,24761.4,24762.4,0
2018/05/18,15:23:00,24761.4,24762.4,24758.4,24761.4,0
2018/05/18,15:24:00,24761.4,24762.4,24759.4,24760.4,0
2018/05/18,15:25:00,24761.4,24761.4,24759.4,24759.4,0
2018/05/18,15:26:00,24760.4,24761.4,24759.4,24760.4,0
2018/05/18,15:27:00,24760.4,24762.4,24760.4,24761.4,0
2018/05/18,15:28:00,24762.4,24762.4,24761.4,24762.4,0
2018/05/18,15:29:00,24763.4,24764.4,24762.4,24762.4,0
2018/05/18,15:30:00,24762.4,24762.4,24760.4,24760.4,0
2018/05/18,15:31:00,24761.4,24761.4,24761.4,24761.4,0
2018/05/18,15:32:00,24762.4,24762.4,24761.4,24762.4,0
2018/05/18,15:33:00,24763.4,24763.4,24761.4,24761.4,0
2018/05/18,15:34:00,24762.4,24762.4,24761.4,24761.4,0
2018/05/18,15:35:00,24762.4,24765.4,24762.4,24765.4,0
2018/05/18,15:36:00,24765.4,24766.4,24765.4,24765.4,0
2018/05/18,15:37:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/18,15:38:00,24765.4,24766.4,24765.4,24766.4,0
2018/05/18,15:39:00,24767.4,24767.4,24765.4,24766.4,0
2018/05/18,15:40:00,24766.4,24766.4,24761.4,24761.4,0
2018/05/18,15:41:00,24762.4,24762.4,24758.4,24758.4,0
2018/05/18,15:42:00,24758.4,24759.4,24754.4,24758.4,0
2018/05/18,15:43:00,24758.4,24764.4,24758.4,24762.4,0
2018/05/18,15:44:00,24763.4,24763.4,24760.4,24761.4,0
2018/05/18,15:45:00,24762.4,24762.4,24759.4,24761.4,0
2018/05/18,15:46:00,24760.4,24761.4,24757.4,24758.4,0
2018/05/18,15:47:00,24758.4,24758.4,24758.4,24758.4,0
2018/05/18,15:48:00,24759.4,24759.4,24757.4,24758.4,0
2018/05/18,15:49:00,24757.4,24757.4,24755.4,24755.4,0
2018/05/18,15:50:00,24756.4,24758.4,24756.4,24758.4,0
2018/05/18,15:51:00,24758.4,24759.4,24758.4,24759.4,0
2018/05/18,15:52:00,24760.4,24763.4,24760.4,24762.4,0
2018/05/18,15:53:00,24762.4,24763.4,24760.4,24762.4,0
2018/05/18,15:54:00,24761.4,24762.4,24760.4,24762.4,0
2018/05/18,15:55:00,24763.4,24764.4,24761.4,24764.4,0
2018/05/18,15:56:00,24764.4,24765.4,24761.4,24763.4,0
2018/05/18,15:57:00,24762.4,24765.4,24762.4,24765.4,0
2018/05/18,15:58:00,24764.4,24766.4,24764.4,24766.4,0
2018/05/18,15:59:00,24767.4,24767.4,24764.4,24766.4,0
2018/05/18,16:00:00,24766.4,24767.4,24764.4,24766.4,0
2018/05/18,16:01:00,24766.4,24769.4,24765.4,24766.4,0
2018/05/18,16:02:00,24766.4,24767.4,24763.4,24764.4,0
2018/05/18,16:03:00,24764.4,24767.4,24762.4,24766.4,0
2018/05/18,16:04:00,24765.4,24767.4,24764.4,24765.4,0
2018/05/18,16:05:00,24765.4,24766.4,24764.4,24764.4,0
2018/05/18,16:06:00,24765.4,24765.4,24761.4,24762.4,0
2018/05/18,16:07:00,24763.4,24764.4,24760.4,24761.4,0
2018/05/18,16:08:00,24761.4,24763.4,24759.4,24759.4,0
2018/05/18,16:09:00,24760.4,24763.4,24760.4,24762.4,0
2018/05/18,16:10:00,24762.4,24764.4,24762.4,24763.4,0
2018/05/18,16:11:00,24763.4,24769.4,24762.4,24768.4,0
2018/05/18,16:12:00,24769.4,24775.4,24769.4,24773.4,0
2018/05/18,16:13:00,24774.4,24774.4,24767.4,24767.4,0
2018/05/18,16:14:00,24768.4,24770.4,24767.4,24768.4,0
2018/05/18,16:15:00,24769.4,24770.4,24768.4,24770.4,0
2018/05/18,16:16:00,24770.4,24770.4,24766.4,24767.4,0
2018/05/18,16:17:00,24766.4,24767.4,24759.4,24760.4,0
2018/05/18,16:18:00,24760.4,24762.4,24756.4,24759.4,0
2018/05/18,16:19:00,24759.4,24760.4,24749.4,24753.4,0
2018/05/18,16:20:00,24753.4,24755.4,24715.4,24725.4,0
2018/05/18,16:21:00,24726.4,24744.4,24721.4,24744.4,0
2018/05/18,16:22:00,24744.4,24744.4,24736.4,24740.4,0
2018/05/18,16:23:00,24739.4,24748.4,24738.4,24747.4,0
2018/05/18,16:24:00,24747.4,24751.4,24743.4,24746.4,0
2018/05/18,16:25:00,24747.4,24748.4,24739.4,24743.4,0
2018/05/18,16:26:00,24742.4,24749.4,24738.4,24748.4,0
2018/05/18,16:27:00,24748.4,24749.4,24742.4,24744.4,0
2018/05/18,16:28:00,24744.4,24748.4,24741.4,24742.4,0
2018/05/18,16:29:00,24741.4,24750.4,24740.4,24749.4,0
2018/05/18,16:30:00,24749.4,24751.4,24747.4,24750.4,0
2018/05/18,16:31:00,24751.4,24756.4,24751.4,24751.4,0
2018/05/18,16:32:00,24751.4,24752.4,24743.4,24744.4,0
2018/05/18,16:33:00,24744.4,24748.4,24742.4,24746.4,0
2018/05/18,16:34:00,24746.4,24751.4,24746.4,24749.4,0
2018/05/18,16:35:00,24748.4,24754.4,24747.4,24749.4,0
2018/05/18,16:36:00,24749.4,24750.4,24747.4,24747.4,0
2018/05/18,16:37:00,24746.4,24751.4,24746.4,24750.4,0
2018/05/18,16:38:00,24750.4,24752.4,24747.4,24748.4,0
2018/05/18,16:39:00,24749.4,24753.4,24746.4,24753.4,0
2018/05/18,16:40:00,24752.4,24753.4,24748.4,24749.4,0
2018/05/18,16:41:00,24749.4,24750.4,24742.4,24743.4,0
2018/05/18,16:42:00,24744.4,24748.4,24743.4,24747.4,0
2018/05/18,16:43:00,24747.4,24748.4,24744.4,24746.4,0
2018/05/18,16:44:00,24747.4,24749.4,24744.4,24749.4,0
2018/05/18,16:45:00,24748.4,24749.4,24746.4,24747.4,0
2018/05/18,16:46:00,24746.4,24751.4,24746.4,24747.4,0
2018/05/18,16:47:00,24748.4,24749.4,24745.4,24747.4,0
2018/05/18,16:48:00,24746.4,24747.4,24740.4,24744.4,0
2018/05/18,16:49:00,24743.4,24744.4,24741.4,24741.4,0
2018/05/18,16:50:00,24741.4,24741.4,24737.4,24738.4,0
2018/05/18,16:51:00,24738.4,24741.4,24738.4,24740.4,0
2018/05/18,16:52:00,24740.4,24742.4,24739.4,24739.4,0
2018/05/18,16:53:00,24739.4,24745.4,24738.4,24745.4,0
2018/05/18,16:54:00,24746.4,24747.4,24745.4,24747.4,0
2018/05/18,16:55:00,24747.4,24747.4,24740.4,24741.4,0
2018/05/18,16:56:00,24741.4,24743.4,24738.4,24743.4,0
2018/05/18,16:57:00,24743.4,24746.4,24742.4,24745.4,0
2018/05/18,16:58:00,24745.4,24746.4,24742.4,24744.4,0
2018/05/18,16:59:00,24744.4,24747.4,24742.4,24743.4,0
2018/05/18,17:00:00,24743.4,24746.4,24737.4,24739.4,0
2018/05/18,17:01:00,24740.4,24741.4,24735.4,24735.4,0
2018/05/18,17:02:00,24735.4,24737.4,24734.4,24736.4,0
2018/05/18,17:03:00,24736.4,24740.4,24735.4,24738.4,0
2018/05/18,17:04:00,24737.4,24740.4,24737.4,24739.4,0
2018/05/18,17:05:00,24739.4,24741.4,24738.4,24741.4,0
2018/05/18,17:06:00,24741.4,24743.4,24738.4,24739.4,0
2018/05/18,17:07:00,24738.4,24739.4,24734.4,24737.4,0
2018/05/18,17:08:00,24736.4,24739.4,24735.4,24739.4,0
2018/05/18,17:09:00,24738.4,24739.4,24734.4,24735.4,0
2018/05/18,17:10:00,24735.4,24736.4,24734.4,24736.4,0
2018/05/18,17:11:00,24736.4,24736.4,24735.4,24736.4,0
2018/05/18,17:12:00,24737.4,24741.4,24737.4,24739.4,0
2018/05/18,17:13:00,24738.4,24741.4,24738.4,24738.4,0
2018/05/18,17:14:00,24739.4,24739.4,24736.4,24737.4,0
2018/05/18,17:15:00,24736.4,24736.4,24734.4,24734.4,0
2018/05/18,17:16:00,24734.4,24736.4,24732.4,24734.4,0
2018/05/18,17:17:00,24735.4,24736.4,24734.4,24735.4,0
2018/05/18,17:18:00,24734.4,24735.4,24731.4,24733.4,0
2018/05/18,17:19:00,24732.4,24733.4,24727.4,24728.4,0
2018/05/18,17:20:00,24728.4,24733.4,24728.4,24731.4,0
2018/05/18,17:21:00,24730.4,24734.4,24729.4,24734.4,0
2018/05/18,17:22:00,24733.4,24735.4,24727.4,24729.4,0
2018/05/18,17:23:00,24730.4,24732.4,24727.4,24732.4,0
2018/05/18,17:24:00,24731.4,24731.4,24729.4,24731.4,0
2018/05/18,17:25:00,24730.4,24730.4,24722.4,24722.4,0
2018/05/18,17:26:00,24722.4,24724.4,24720.4,24724.4,0
2018/05/18,17:27:00,24724.4,24725.4,24722.4,24725.4,0
2018/05/18,17:28:00,24725.4,24727.4,24722.4,24723.4,0
2018/05/18,17:29:00,24723.4,24727.4,24722.4,24724.4,0
2018/05/18,17:30:00,24725.4,24728.4,24723.4,24725.4,0
2018/05/18,17:31:00,24725.4,24732.4,24724.4,24728.4,0
2018/05/18,17:32:00,24728.4,24732.4,24728.4,24731.4,0
2018/05/18,17:33:00,24730.4,24737.4,24730.4,24734.4,0
2018/05/18,17:34:00,24734.4,24738.4,24733.4,24737.4,0
2018/05/18,17:35:00,24738.4,24740.4,24738.4,24740.4,0
2018/05/18,17:36:00,24739.4,24739.4,24736.4,24738.4,0
2018/05/18,17:37:00,24737.4,24742.4,24737.4,24742.4,0
2018/05/18,17:38:00,24742.4,24746.4,24741.4,24745.4,0
2018/05/18,17:39:00,24746.4,24746.4,24741.4,24742.4,0
2018/05/18,17:40:00,24743.4,24744.4,24741.4,24741.4,0
2018/05/18,17:41:00,24741.4,24742.4,24739.4,24740.4,0
2018/05/18,17:42:00,24740.4,24742.4,24739.4,24741.4,0
2018/05/18,17:43:00,24740.4,24745.4,24740.4,24745.4,0
2018/05/18,17:44:00,24745.4,24745.4,24739.4,24741.4,0
2018/05/18,17:45:00,24741.4,24747.4,24741.4,24746.4,0
2018/05/18,17:46:00,24745.4,24750.4,24744.4,24749.4,0
2018/05/18,17:47:00,24750.4,24753.4,24749.4,24749.4,0
2018/05/18,17:48:00,24749.4,24751.4,24748.4,24750.4,0
2018/05/18,17:49:00,24750.4,24752.4,24746.4,24746.4,0
2018/05/18,17:50:00,24747.4,24750.4,24746.4,24748.4,0
2018/05/18,17:51:00,24748.4,24748.4,24745.4,24745.4,0
2018/05/18,17:52:00,24745.4,24749.4,24743.4,24749.4,0
2018/05/18,17:53:00,24748.4,24749.4,24745.4,24746.4,0
2018/05/18,17:54:00,24746.4,24749.4,24746.4,24749.4,0
2018/05/18,17:55:00,24749.4,24751.4,24746.4,24748.4,0
2018/05/18,17:56:00,24747.4,24749.4,24746.4,24748.4,0
2018/05/18,17:57:00,24747.4,24750.4,24746.4,24748.4,0
2018/05/18,17:58:00,24748.4,24748.4,24744.4,24747.4,0
2018/05/18,17:59:00,24746.4,24746.4,24742.4,24744.4,0
2018/05/18,18:00:00,24744.4,24745.4,24742.4,24744.4,0
2018/05/18,18:01:00,24743.4,24743.4,24738.4,24738.4,0
2018/05/18,18:02:00,24739.4,24739.4,24737.4,24739.4,0
2018/05/18,18:03:00,24739.4,24741.4,24738.4,24740.4,0
2018/05/18,18:04:00,24739.4,24739.4,24736.4,24738.4,0
2018/05/18,18:05:00,24739.4,24739.4,24737.4,24738.4,0
2018/05/18,18:06:00,24737.4,24738.4,24731.4,24731.4,0
2018/05/18,18:07:00,24731.4,24735.4,24730.4,24732.4,0
2018/05/18,18:08:00,24733.4,24738.4,24731.4,24735.4,0
2018/05/18,18:09:00,24735.4,24735.4,24730.4,24731.4,0
2018/05/18,18:10:00,24733.4,24738.4,24733.4,24736.4,0
2018/05/18,18:11:00,24737.4,24742.4,24736.4,24739.4,0
2018/05/18,18:12:00,24738.4,24747.4,24737.4,24746.4,0
2018/05/18,18:13:00,24747.4,24748.4,24745.4,24747.4,0
2018/05/18,18:14:00,24747.4,24748.4,24744.4,24746.4,0
2018/05/18,18:15:00,24746.4,24748.4,24743.4,24747.4,0
2018/05/18,18:16:00,24747.4,24748.4,24746.4,24746.4,0
2018/05/18,18:17:00,24745.4,24746.4,24744.4,24745.4,0
2018/05/18,18:18:00,24744.4,24748.4,24744.4,24746.4,0
2018/05/18,18:19:00,24745.4,24748.4,24744.4,24748.4,0
2018/05/18,18:20:00,24747.4,24749.4,24744.4,24745.4,0
2018/05/18,18:21:00,24746.4,24749.4,24745.4,24748.4,0
2018/05/18,18:22:00,24748.4,24748.4,24744.4,24745.4,0
2018/05/18,18:23:00,24745.4,24749.4,24745.4,24748.4,0
2018/05/18,18:24:00,24748.4,24750.4,24747.4,24749.4,0
2018/05/18,18:25:00,24748.4,24753.4,24748.4,24753.4,0
2018/05/18,18:26:00,24753.4,24758.4,24752.4,24757.4,0
2018/05/18,18:27:00,24758.4,24765.4,24758.4,24763.4,0
2018/05/18,18:28:00,24764.4,24765.4,24763.4,24765.4,0
2018/05/18,18:29:00,24765.4,24767.4,24764.4,24765.4,0
2018/05/18,18:30:00,24765.4,24767.4,24762.4,24763.4,0
2018/05/18,18:31:00,24764.4,24766.4,24761.4,24762.4,0
2018/05/18,18:32:00,24762.4,24771.4,24760.4,24768.4,0
2018/05/18,18:33:00,24768.4,24772.4,24762.4,24767.4,0
2018/05/18,18:34:00,24767.4,24769.4,24764.4,24768.4,0
2018/05/18,18:35:00,24767.4,24771.4,24766.4,24771.4,0
2018/05/18,18:36:00,24771.4,24771.4,24769.4,24770.4,0
2018/05/18,18:37:00,24769.4,24773.4,24769.4,24773.4,0
2018/05/18,18:38:00,24772.4,24774.4,24772.4,24773.4,0
2018/05/18,18:39:00,24774.4,24774.4,24769.4,24770.4,0
2018/05/18,18:40:00,24771.4,24773.4,24770.4,24771.4,0
2018/05/18,18:41:00,24770.4,24771.4,24764.4,24767.4,0
2018/05/18,18:42:00,24766.4,24768.4,24765.4,24765.4,0
2018/05/18,18:43:00,24766.4,24766.4,24765.4,24766.4,0
2018/05/18,18:44:00,24766.4,24771.4,24764.4,24771.4,0
2018/05/18,18:45:00,24770.4,24772.4,24769.4,24772.4,0
2018/05/18,18:46:00,24773.4,24773.4,24766.4,24769.4,0
2018/05/18,18:47:00,24769.4,24773.4,24769.4,24770.4,0
2018/05/18,18:48:00,24771.4,24772.4,24770.4,24770.4,0
2018/05/18,18:49:00,24769.4,24770.4,24767.4,24769.4,0
2018/05/18,18:50:00,24768.4,24771.4,24767.4,24771.4,0
2018/05/18,18:51:00,24771.4,24779.4,24770.4,24776.4,0
2018/05/18,18:52:00,24777.4,24777.4,24769.4,24773.4,0
2018/05/18,18:53:00,24773.4,24784.4,24773.4,24780.4,0
2018/05/18,18:54:00,24781.4,24781.4,24775.4,24775.4,0
2018/05/18,18:55:00,24776.4,24783.4,24775.4,24782.4,0
2018/05/18,18:56:00,24782.4,24787.4,24780.4,24786.4,0
2018/05/18,18:57:00,24786.4,24788.4,24779.4,24781.4,0
2018/05/18,18:58:00,24782.4,24785.4,24779.4,24783.4,0
2018/05/18,18:59:00,24783.4,24787.4,24776.4,24785.4,0
2018/05/18,19:00:00,24786.4,24788.4,24782.4,24785.4,0
2018/05/18,19:01:00,24785.4,24786.4,24781.4,24782.4,0
2018/05/18,19:02:00,24781.4,24785.4,24781.4,24785.4,0
2018/05/18,19:03:00,24785.4,24791.4,24781.4,24788.4,0
2018/05/18,19:04:00,24787.4,24787.4,24782.4,24786.4,0
2018/05/18,19:05:00,24786.4,24787.4,24784.4,24786.4,0
2018/05/18,19:06:00,24786.4,24790.4,24786.4,24787.4,0
2018/05/18,19:07:00,24786.4,24790.4,24786.4,24790.4,0
2018/05/18,19:08:00,24790.4,24791.4,24789.4,24791.4,0
2018/05/18,19:09:00,24790.4,24795.4,24790.4,24795.4,0
2018/05/18,19:10:00,24796.4,24796.4,24789.4,24793.4,0
2018/05/18,19:11:00,24793.4,24798.4,24792.4,24797.4,0
2018/05/18,19:12:00,24797.4,24799.4,24794.4,24795.4,0
2018/05/18,19:13:00,24795.4,24797.4,24793.4,24795.4,0
2018/05/18,19:14:00,24796.4,24801.4,24796.4,24800.4,0
2018/05/18,19:15:00,24801.4,24809.4,24800.4,24807.4,0
2018/05/18,19:16:00,24806.4,24808.4,24804.4,24806.4,0
2018/05/18,19:17:00,24806.4,24806.4,24802.4,24806.4,0
2018/05/18,19:18:00,24806.4,24806.4,24801.4,24802.4,0
2018/05/18,19:19:00,24801.4,24804.4,24798.4,24799.4,0
2018/05/18,19:20:00,24799.4,24799.4,24797.4,24798.4,0
2018/05/18,19:21:00,24798.4,24798.4,24795.4,24797.4,0
2018/05/18,19:22:00,24798.4,24798.4,24790.4,24790.4,0
2018/05/18,19:23:00,24791.4,24793.4,24790.4,24792.4,0
2018/05/18,19:24:00,24791.4,24797.4,24791.4,24796.4,0
2018/05/18,19:25:00,24796.4,24796.4,24792.4,24792.4,0
2018/05/18,19:26:00,24792.4,24795.4,24791.4,24794.4,0
2018/05/18,19:27:00,24794.4,24797.4,24793.4,24796.4,0
2018/05/18,19:28:00,24795.4,24795.4,24792.4,24793.4,0
2018/05/18,19:29:00,24792.4,24794.4,24789.4,24793.4,0
2018/05/18,19:30:00,24792.4,24794.4,24791.4,24793.4,0
2018/05/18,19:31:00,24792.4,24793.4,24790.4,24790.4,0
2018/05/18,19:32:00,24791.4,24794.4,24791.4,24793.4,0
2018/05/18,19:33:00,24793.4,24794.4,24792.4,24794.4,0
2018/05/18,19:34:00,24793.4,24794.4,24792.4,24793.4,0
2018/05/18,19:35:00,24793.4,24797.4,24792.4,24795.4,0
2018/05/18,19:36:00,24794.4,24796.4,24793.4,24793.4,0
2018/05/18,19:37:00,24794.4,24797.4,24794.4,24796.4,0
2018/05/18,19:38:00,24796.4,24797.4,24793.4,24797.4,0
2018/05/18,19:39:00,24797.4,24799.4,24796.4,24799.4,0
2018/05/18,19:40:00,24798.4,24798.4,24796.4,24796.4,0
2018/05/18,19:41:00,24797.4,24797.4,24792.4,24792.4,0
2018/05/18,19:42:00,24793.4,24793.4,24787.4,24790.4,0
2018/05/18,19:43:00,24791.4,24791.4,24788.4,24789.4,0
2018/05/18,19:44:00,24789.4,24793.4,24788.4,24792.4,0
2018/05/18,19:45:00,24792.4,24793.4,24789.4,24791.4,0
2018/05/18,19:46:00,24791.4,24793.4,24790.4,24792.4,0
2018/05/18,19:47:00,24792.4,24794.4,24791.4,24792.4,0
2018/05/18,19:48:00,24792.4,24795.4,24791.4,24795.4,0
2018/05/18,19:49:00,24795.4,24797.4,24795.4,24796.4,0
2018/05/18,19:50:00,24796.4,24797.4,24793.4,24794.4,0
2018/05/18,19:51:00,24794.4,24794.4,24792.4,24794.4,0
2018/05/18,19:52:00,24793.4,24795.4,24793.4,24794.4,0
2018/05/18,19:53:00,24795.4,24795.4,24792.4,24792.4,0
2018/05/18,19:54:00,24792.4,24793.4,24792.4,24793.4,0
2018/05/18,19:55:00,24792.4,24793.4,24789.4,24790.4,0
2018/05/18,19:56:00,24790.4,24790.4,24787.4,24788.4,0
2018/05/18,19:57:00,24788.4,24788.4,24786.4,24787.4,0
2018/05/18,19:58:00,24787.4,24788.4,24785.4,24787.4,0
2018/05/18,19:59:00,24787.4,24788.4,24785.4,24786.4,0
2018/05/18,20:00:00,24786.4,24786.4,24780.4,24784.4,0
2018/05/18,20:01:00,24784.4,24786.4,24780.4,24781.4,0
2018/05/18,20:02:00,24782.4,24783.4,24780.4,24783.4,0
2018/05/18,20:03:00,24784.4,24789.4,24782.4,24789.4,0
2018/05/18,20:04:00,24789.4,24792.4,24783.4,24784.4,0
2018/05/18,20:05:00,24785.4,24786.4,24781.4,24783.4,0
2018/05/18,20:06:00,24784.4,24784.4,24780.4,24780.4,0
2018/05/18,20:07:00,24781.4,24781.4,24778.4,24778.4,0
2018/05/18,20:08:00,24778.4,24779.4,24777.4,24778.4,0
2018/05/18,20:09:00,24779.4,24779.4,24776.4,24778.4,0
2018/05/18,20:10:00,24778.4,24778.4,24771.4,24773.4,0
2018/05/18,20:11:00,24773.4,24776.4,24773.4,24775.4,0
2018/05/18,20:12:00,24775.4,24776.4,24773.4,24773.4,0
2018/05/18,20:13:00,24773.4,24774.4,24773.4,24774.4,0
2018/05/18,20:14:00,24774.4,24777.4,24774.4,24777.4,0
2018/05/18,20:15:00,24776.4,24777.4,24775.4,24775.4,0
2018/05/18,20:16:00,24776.4,24776.4,24771.4,24771.4,0
2018/05/18,20:17:00,24772.4,24772.4,24767.4,24768.4,0
2018/05/18,20:18:00,24768.4,24769.4,24767.4,24769.4,0
2018/05/18,20:19:00,24770.4,24770.4,24767.4,24767.4,0
2018/05/18,20:20:00,24767.4,24768.4,24765.4,24768.4,0
2018/05/18,20:21:00,24767.4,24770.4,24766.4,24766.4,0
2018/05/18,20:22:00,24766.4,24769.4,24763.4,24764.4,0
2018/05/18,20:23:00,24765.4,24765.4,24762.4,24765.4,0
2018/05/18,20:24:00,24765.4,24771.4,24765.4,24770.4,0
2018/05/18,20:25:00,24770.4,24772.4,24768.4,24769.4,0
2018/05/18,20:26:00,24768.4,24770.4,24768.4,24770.4,0
2018/05/18,20:27:00,24770.4,24772.4,24769.4,24772.4,0
2018/05/18,20:28:00,24773.4,24775.4,24771.4,24771.4,0
2018/05/18,20:29:00,24771.4,24771.4,24768.4,24770.4,0
2018/05/18,20:30:00,24769.4,24775.4,24769.4,24775.4,0
2018/05/18,20:31:00,24774.4,24776.4,24772.4,24775.4,0
2018/05/18,20:32:00,24774.4,24775.4,24771.4,24774.4,0
2018/05/18,20:33:00,24774.4,24775.4,24773.4,24774.4,0
2018/05/18,20:34:00,24774.4,24775.4,24773.4,24774.4,0
2018/05/18,20:35:00,24773.4,24774.4,24771.4,24771.4,0
2018/05/18,20:36:00,24771.4,24774.4,24770.4,24774.4,0
2018/05/18,20:37:00,24775.4,24775.4,24773.4,24774.4,0
2018/05/18,20:38:00,24774.4,24776.4,24773.4,24775.4,0
2018/05/18,20:39:00,24774.4,24775.4,24771.4,24774.4,0
2018/05/18,20:40:00,24773.4,24774.4,24772.4,24774.4,0
2018/05/18,20:41:00,24774.4,24775.4,24772.4,24774.4,0
2018/05/18,20:42:00,24774.4,24774.4,24773.4,24773.4,0
2018/05/18,20:43:00,24773.4,24773.4,24772.4,24773.4,0
2018/05/18,20:44:00,24773.4,24773.4,24773.4,24773.4,0
2018/05/18,20:45:00,24774.4,24775.4,24773.4,24774.4,0
2018/05/18,20:46:00,24774.4,24778.4,24774.4,24778.4,0
2018/05/18,20:47:00,24778.4,24778.4,24776.4,24778.4,0
2018/05/18,20:48:00,24778.4,24778.4,24776.4,24777.4,0
2018/05/18,20:49:00,24777.4,24778.4,24777.4,24778.4,0
2018/05/18,20:50:00,24778.4,24782.4,24777.4,24781.4,0
2018/05/18,20:51:00,24782.4,24783.4,24781.4,24782.4,0
2018/05/18,20:52:00,24782.4,24784.4,24782.4,24782.4,0
2018/05/18,20:53:00,24782.4,24785.4,24782.4,24782.4,0
2018/05/18,20:54:00,24781.4,24781.4,24779.4,24779.4,0
2018/05/18,20:55:00,24779.4,24781.4,24778.4,24780.4,0
2018/05/18,20:56:00,24779.4,24780.4,24777.4,24778.4,0
2018/05/18,20:57:00,24779.4,24779.4,24778.4,24779.4,0
2018/05/18,20:58:00,24779.4,24781.4,24779.4,24781.4,0
2018/05/18,20:59:00,24780.4,24780.4,24777.4,24777.4,0
2018/05/18,21:00:00,24777.4,24777.4,24774.4,24775.4,0
2018/05/18,21:01:00,24775.4,24778.4,24774.4,24778.4,0
2018/05/18,21:02:00,24778.4,24779.4,24777.4,24777.4,0
2018/05/18,21:03:00,24777.4,24777.4,24775.4,24776.4,0
2018/05/18,21:04:00,24776.4,24777.4,24774.4,24775.4,0
2018/05/18,21:05:00,24775.4,24775.4,24766.4,24768.4,0
2018/05/18,21:06:00,24769.4,24780.4,24768.4,24779.4,0
2018/05/18,21:07:00,24779.4,24779.4,24770.4,24770.4,0
2018/05/18,21:08:00,24771.4,24772.4,24765.4,24767.4,0
2018/05/18,21:09:00,24768.4,24768.4,24763.4,24765.4,0
2018/05/18,21:10:00,24765.4,24765.4,24760.4,24763.4,0
2018/05/18,21:11:00,24764.4,24767.4,24762.4,24762.4,0
2018/05/18,21:12:00,24763.4,24763.4,24759.4,24759.4,0
2018/05/18,21:13:00,24759.4,24759.4,24752.4,24754.4,0
2018/05/18,21:14:00,24754.4,24757.4,24753.4,24757.4,0
2018/05/18,21:15:00,24756.4,24757.4,24749.4,24749.4,0
2018/05/18,21:16:00,24750.4,24756.4,24750.4,24753.4,0
2018/05/18,21:17:00,24753.4,24755.4,24749.4,24754.4,0
2018/05/18,21:18:00,24755.4,24755.4,24748.4,24753.4,0
2018/05/18,21:19:00,24752.4,24754.4,24750.4,24753.4,0
2018/05/18,21:20:00,24753.4,24754.4,24751.4,24753.4,0
2018/05/18,21:21:00,24753.4,24753.4,24750.4,24751.4,0
2018/05/18,21:22:00,24751.4,24753.4,24750.4,24752.4,0
2018/05/18,21:23:00,24752.4,24758.4,24751.4,24756.4,0
2018/05/18,21:24:00,24757.4,24758.4,24755.4,24758.4,0
2018/05/18,21:25:00,24758.4,24758.4,24755.4,24758.4,0
2018/05/18,21:26:00,24759.4,24759.4,24755.4,24756.4,0
2018/05/18,21:27:00,24756.4,24763.4,24756.4,24760.4,0
2018/05/18,21:28:00,24761.4,24761.4,24758.4,24758.4,0
2018/05/18,21:29:00,24759.4,24759.4,24748.4,24754.4,0
2018/05/18,21:30:00,24754.4,24756.4,24749.4,24751.4,0
2018/05/18,21:31:00,24752.4,24754.4,24749.4,24749.4,0
2018/05/18,21:32:00,24748.4,24750.4,24739.4,24748.4,0
2018/05/18,21:33:00,24748.4,24748.4,24746.4,24747.4,0
2018/05/18,21:34:00,24746.4,24747.4,24737.4,24739.4,0
2018/05/18,21:35:00,24739.4,24739.4,24729.4,24734.4,0
2018/05/18,21:36:00,24735.4,24736.4,24731.4,24734.4,0
2018/05/18,21:37:00,24733.4,24733.4,24721.4,24722.4,0
2018/05/18,21:38:00,24723.4,24724.4,24717.4,24719.4,0
2018/05/18,21:39:00,24720.4,24724.4,24718.4,24720.4,0
2018/05/18,21:40:00,24719.4,24722.4,24714.4,24716.4,0
2018/05/18,21:41:00,24715.4,24718.4,24706.4,24709.4,0
2018/05/18,21:42:00,24709.4,24714.4,24707.4,24714.4,0
2018/05/18,21:43:00,24714.4,24714.4,24711.4,24713.4,0
2018/05/18,21:44:00,24713.4,24714.4,24711.4,24713.4,0
2018/05/18,21:45:00,24713.4,24714.4,24711.4,24713.4,0
2018/05/18,21:46:00,24713.4,24713.4,24706.4,24706.4,0
2018/05/18,21:47:00,24707.4,24708.4,24702.4,24703.4,0
2018/05/18,21:48:00,24703.4,24707.4,24693.4,24706.4,0
2018/05/18,21:49:00,24707.4,24712.4,24705.4,24706.4,0
2018/05/18,21:50:00,24707.4,24711.4,24701.4,24702.4,0
2018/05/18,21:51:00,24702.4,24703.4,24692.4,24694.4,0
2018/05/18,21:52:00,24694.4,24702.4,24691.4,24701.4,0
2018/05/18,21:53:00,24702.4,24702.4,24694.4,24698.4,0
2018/05/18,21:54:00,24699.4,24702.4,24696.4,24697.4,0
2018/05/18,21:55:00,24698.4,24704.4,24696.4,24703.4,0
2018/05/18,21:56:00,24703.4,24704.4,24698.4,24702.4,0
2018/05/18,21:57:00,24702.4,24706.4,24702.4,24704.4,0
2018/05/18,21:58:00,24704.4,24704.4,24691.4,24695.4,0
2018/05/18,21:59:00,24695.4,24700.4,24693.4,24693.4,0
2018/05/18,22:00:00,24694.4,24699.4,24692.4,24695.4,0
2018/05/18,22:01:00,24694.4,24706.4,24688.4,24703.4,0
2018/05/18,22:02:00,24704.4,24708.4,24701.4,24706.4,0
2018/05/18,22:03:00,24706.4,24708.4,24703.4,24705.4,0
2018/05/18,22:04:00,24706.4,24708.4,24703.4,24708.4,0
2018/05/18,22:05:00,24707.4,24709.4,24705.4,24705.4,0
2018/05/18,22:06:00,24705.4,24706.4,24698.4,24701.4,0
2018/05/18,22:07:00,24701.4,24706.4,24700.4,24706.4,0
2018/05/18,22:08:00,24706.4,24712.4,24705.4,24709.4,0
2018/05/18,22:09:00,24709.4,24712.4,24707.4,24712.4,0
2018/05/18,22:10:00,24712.4,24712.4,24706.4,24709.4,0
2018/05/18,22:11:00,24710.4,24713.4,24704.4,24707.4,0
2018/05/18,22:12:00,24707.4,24707.4,24702.4,24705.4,0
2018/05/18,22:13:00,24706.4,24706.4,24697.4,24701.4,0
2018/05/18,22:14:00,24701.4,24703.4,24698.4,24698.4,0
2018/05/18,22:15:00,24698.4,24708.4,24696.4,24706.4,0
2018/05/18,22:16:00,24705.4,24712.4,24705.4,24710.4,0
2018/05/18,22:17:00,24710.4,24714.4,24709.4,24714.4,0
2018/05/18,22:18:00,24713.4,24716.4,24712.4,24715.4,0
2018/05/18,22:19:00,24715.4,24719.4,24714.4,24717.4,0
2018/05/18,22:20:00,24717.4,24718.4,24715.4,24718.4,0
2018/05/18,22:21:00,24718.4,24725.4,24717.4,24725.4,0
2018/05/18,22:22:00,24725.4,24725.4,24721.4,24721.4,0
2018/05/18,22:23:00,24721.4,24723.4,24719.4,24720.4,0
2018/05/18,22:24:00,24721.4,24721.4,24713.4,24717.4,0
2018/05/18,22:25:00,24718.4,24724.4,24718.4,24721.4,0
2018/05/18,22:26:00,24722.4,24730.4,24721.4,24728.4,0
2018/05/18,22:27:00,24728.4,24728.4,24720.4,24722.4,0
2018/05/18,22:28:00,24722.4,24726.4,24720.4,24724.4,0
2018/05/18,22:29:00,24725.4,24732.4,24721.4,24723.4,0
2018/05/18,22:30:00,24722.4,24726.4,24715.4,24723.4,0
2018/05/18,22:31:00,24723.4,24724.4,24710.4,24717.4,0
2018/05/18,22:32:00,24717.4,24732.4,24716.4,24731.4,0
2018/05/18,22:33:00,24732.4,24736.4,24724.4,24727.4,0
2018/05/18,22:34:00,24727.4,24730.4,24708.4,24714.4,0
2018/05/18,22:35:00,24714.4,24722.4,24700.4,24706.4,0
2018/05/18,22:36:00,24706.4,24706.4,24689.4,24698.4,0
2018/05/18,22:37:00,24697.4,24717.4,24696.4,24707.4,0
2018/05/18,22:38:00,24707.4,24717.4,24700.4,24702.4,0
2018/05/18,22:39:00,24702.4,24738.4,24699.4,24733.4,0
2018/05/18,22:40:00,24734.4,24742.4,24731.4,24732.4,0
2018/05/18,22:41:00,24733.4,24738.4,24728.4,24733.4,0
2018/05/18,22:42:00,24733.4,24737.4,24724.4,24731.4,0
2018/05/18,22:43:00,24731.4,24735.4,24719.4,24720.4,0
2018/05/18,22:44:00,24721.4,24730.4,24716.4,24725.4,0
2018/05/18,22:45:00,24726.4,24736.4,24725.4,24733.4,0
2018/05/18,22:46:00,24732.4,24737.4,24723.4,24730.4,0
2018/05/18,22:47:00,24731.4,24739.4,24730.4,24739.4,0
2018/05/18,22:48:00,24740.4,24752.4,24736.4,24745.4,0
2018/05/18,22:49:00,24745.4,24754.4,24744.4,24749.4,0
2018/05/18,22:50:00,24749.4,24752.6,24742.6,24745.6,0
2018/05/18,22:51:00,24744.6,24747.6,24731.6,24738.6,0
2018/05/18,22:52:00,24739.6,24739.6,24722.6,24733.6,0
2018/05/18,22:53:00,24733.6,24733.6,24726.6,24731.6,0
2018/05/18,22:54:00,24731.6,24736.6,24723.6,24725.6,0
2018/05/18,22:55:00,24724.6,24726.6,24711.6,24714.6,0
2018/05/18,22:56:00,24715.6,24722.6,24712.6,24720.6,0
2018/05/18,22:57:00,24720.6,24722.6,24715.6,24720.6,0
2018/05/18,22:58:00,24720.6,24721.7,24707.7,24710.7,0
2018/05/18,22:59:00,24711.7,24719.7,24711.7,24717.7,0
2018/05/18,23:00:00,24717.7,24729.7,24717.7,24722.7,0
2018/05/18,23:01:00,24723.7,24724.7,24709.8,24710.8,0
2018/05/18,23:02:00,24709.8,24721.8,24702.8,24718.8,0
2018/05/18,23:03:00,24718.8,24719.8,24691.8,24694.8,0
2018/05/18,23:04:00,24694.8,24701.8,24693.8,24696.8,0
2018/05/18,23:05:00,24697.8,24705.8,24694.8,24696.8,0
2018/05/18,23:06:00,24697.8,24700.8,24694.8,24696.8,0
2018/05/18,23:07:00,24696.8,24711.8,24695.8,24710.8,0
2018/05/18,23:08:00,24711.8,24718.8,24704.8,24715.8,0
2018/05/18,23:09:00,24715.8,24723.8,24713.8,24719.8,0
2018/05/18,23:10:00,24720.8,24725.8,24714.9,24717.9,0
2018/05/18,23:11:00,24716.9,24718.9,24705.9,24713.9,0
2018/05/18,23:12:00,24713.9,24723.9,24710.9,24719.9,0
2018/05/18,23:13:00,24720.9,24732.9,24719.9,24729.9,0
2018/05/18,23:14:00,24730.9,24731.9,24722.9,24729.9,0
2018/05/18,23:15:00,24729.9,24738.1,24727.9,24738.1,0
2018/05/18,23:16:00,24737.1,24741.1,24732.1,24739.1,0
2018/05/18,23:17:00,24740.1,24743.1,24735.1,24736.1,0
2018/05/18,23:18:00,24736.1,24739.1,24724.1,24727.1,0
2018/05/18,23:19:00,24728.1,24736.2,24726.1,24730.2,0
2018/05/18,23:20:00,24729.2,24735.2,24725.2,24729.2,0
2018/05/18,23:21:00,24729.2,24765.2,24729.2,24762.2,0
2018/05/18,23:22:00,24762.2,24768.3,24755.3,24764.3,0
2018/05/18,23:23:00,24764.3,24771.3,24758.3,24769.3,0
2018/05/18,23:24:00,24770.3,24776.3,24766.3,24767.3,0
2018/05/18,23:25:00,24766.3,24775.3,24765.3,24766.3,0
2018/05/18,23:26:00,24767.3,24772.3,24761.3,24763.3,0
2018/05/18,23:27:00,24763.3,24768.3,24759.3,24762.3,0
2018/05/18,23:28:00,24762.3,24768.3,24761.3,24763.3,0
2018/05/18,23:29:00,24763.3,24764.3,24754.3,24755.3,0
2018/05/18,23:30:00,24756.3,24757.4,24752.4,24752.4,0
2018/05/18,23:31:00,24753.4,24755.4,24747.4,24752.4,0
2018/05/18,23:32:00,24752.4,24752.4,24725.4,24727.4,0
2018/05/18,23:33:00,24726.4,24729.4,24721.4,24722.4,0
2018/05/18,23:34:00,24722.4,24726.4,24717.4,24722.4,0
2018/05/18,23:35:00,24723.4,24725.4,24702.6,24708.6,0
2018/05/18,23:36:00,24708.6,24708.6,24685.6,24690.6,0
2018/05/18,23:37:00,24690.6,24699.6,24688.6,24693.6,0
2018/05/18,23:38:00,24693.6,24695.6,24679.7,24686.7,0
2018/05/18,23:39:00,24687.7,24694.7,24683.7,24694.7,0
2018/05/18,23:40:00,24694.7,24704.8,24682.8,24683.8,0
2018/05/18,23:41:00,24683.8,24690.8,24662.8,24663.8,0
2018/05/18,23:42:00,24663.8,24676.8,24662.8,24675.8,0
2018/05/18,23:43:00,24675.8,24687.8,24672.8,24686.8,0
2018/05/18,23:44:00,24687.8,24696.8,24686.8,24696.8,0
2018/05/18,23:45:00,24697.8,24705.8,24694.8,24704.8,0
2018/05/18,23:46:00,24704.8,24705.8,24694.9,24704.9,0
2018/05/18,23:47:00,24704.9,24725.9,24703.9,24724.9,0
2018/05/18,23:48:00,24724.9,24726.9,24714.9,24720.9,0
2018/05/18,23:49:00,24719.9,24723.1,24709.1,24713.1,0
2018/05/18,23:50:00,24713.1,24716.1,24709.1,24714.1,0
2018/05/18,23:51:00,24713.1,24724.1,24712.1,24721.1,0
2018/05/18,23:52:00,24722.1,24732.2,24722.1,24725.2,0
2018/05/18,23:53:00,24726.2,24729.2,24720.2,24722.2,0
2018/05/18,23:54:00,24723.2,24727.3,24717.3,24727.3,0
2018/05/18,23:55:00,24726.3,24729.3,24719.3,24723.3,0
2018/05/18,23:56:00,24723.3,24728.3,24714.3,24719.3,0
2018/05/18,23:57:00,24718.3,24731.3,24715.3,24726.3,0
2018/05/18,23:58:00,24727.3,24730.4,24721.3,24727.4,0
2018/05/18,23:59:00,24726.4,24734.4,24722.4,24725.4,0
2018/05/19,00:00:00,24724.4,24731.4,24721.4,24730.4,0
2018/05/19,00:01:00,24730.4,24738.4,24724.6,24730.6,0
2018/05/19,00:02:00,24730.6,24739.6,24729.6,24735.6,0
2018/05/19,00:03:00,24735.6,24739.6,24733.6,24735.6,0
2018/05/19,00:04:00,24734.6,24736.6,24729.6,24732.6,0
2018/05/19,00:05:00,24731.6,24749.6,24730.6,24743.6,0
2018/05/19,00:06:00,24743.6,24743.6,24734.6,24735.6,0
2018/05/19,00:07:00,24736.6,24740.7,24734.6,24736.7,0
2018/05/19,00:08:00,24736.7,24755.7,24735.7,24754.7,0
2018/05/19,00:09:00,24755.7,24756.7,24748.7,24751.7,0
2018/05/19,00:10:00,24752.7,24753.7,24744.7,24744.7,0
2018/05/19,00:11:00,24745.7,24748.8,24742.8,24747.8,0
2018/05/19,00:12:00,24747.8,24754.8,24745.8,24749.8,0
2018/05/19,00:13:00,24748.8,24762.8,24746.8,24749.8,0
2018/05/19,00:14:00,24750.8,24759.8,24745.8,24751.8,0
2018/05/19,00:15:00,24751.8,24753.8,24744.8,24748.8,0
2018/05/19,00:16:00,24748.8,24749.8,24740.8,24745.8,0
2018/05/19,00:17:00,24744.8,24752.8,24744.8,24750.8,0
2018/05/19,00:18:00,24750.8,24753.8,24747.8,24748.8,0
2018/05/19,00:19:00,24748.8,24751.8,24741.8,24746.8,0
2018/05/19,00:20:00,24746.8,24759.9,24744.9,24757.9,0
2018/05/19,00:21:00,24758.9,24761.9,24753.9,24758.9,0
2018/05/19,00:22:00,24758.9,24761.9,24745.9,24746.9,0
2018/05/19,00:23:00,24745.9,24750.9,24739.9,24742.9,0
2018/05/19,00:24:00,24742.9,24743.9,24731.9,24739.9,0
2018/05/19,00:25:00,24739.9,24748.1,24737.9,24742.1,0
2018/05/19,00:26:00,24742.1,24742.1,24731.9,24734.9,0
2018/05/19,00:27:00,24734.9,24737.9,24725.9,24726.9,0
2018/05/19,00:28:00,24726.9,24730.9,24718.9,24726.9,0
2018/05/19,00:29:00,24726.9,24731.9,24724.9,24727.9,0
2018/05/19,00:30:00,24728.9,24731.9,24714.9,24720.9,0
2018/05/19,00:31:00,24721.9,24729.9,24719.9,24727.9,0
2018/05/19,00:32:00,24727.9,24740.8,24727.9,24738.8,0
2018/05/19,00:33:00,24738.8,24742.8,24733.8,24736.8,0
2018/05/19,00:34:00,24737.8,24738.9,24727.9,24730.9,0
2018/05/19,00:35:00,24729.9,24731.9,24716.9,24719.9,0
2018/05/19,00:36:00,24718.9,24728.8,24718.9,24726.8,0
2018/05/19,00:37:00,24726.8,24732.8,24723.8,24729.8,0
2018/05/19,00:38:00,24730.8,24752.8,24730.8,24750.8,0
2018/05/19,00:39:00,24750.8,24755.8,24748.8,24752.8,0
2018/05/19,00:40:00,24752.8,24753.8,24746.8,24749.8,0
2018/05/19,00:41:00,24750.8,24753.8,24746.8,24750.8,0
2018/05/19,00:42:00,24750.8,24752.8,24744.8,24752.8,0
2018/05/19,00:43:00,24752.8,24753.8,24744.8,24745.8,0
2018/05/19,00:44:00,24746.8,24752.8,24745.8,24749.8,0
2018/05/19,00:45:00,24750.8,24762.8,24747.8,24756.8,0
2018/05/19,00:46:00,24757.8,24760.8,24752.8,24752.8,0
2018/05/19,00:47:00,24753.8,24754.8,24737.8,24738.8,0
2018/05/19,00:48:00,24739.8,24747.8,24738.8,24743.8,0
2018/05/19,00:49:00,24744.8,24747.8,24739.8,24746.8,0
2018/05/19,00:50:00,24745.8,24751.8,24743.8,24744.8,0
2018/05/19,00:51:00,24744.8,24745.8,24733.8,24744.8,0
2018/05/19,00:52:00,24745.8,24750.8,24743.8,24748.8,0
2018/05/19,00:53:00,24747.8,24758.8,24745.8,24757.8,0
2018/05/19,00:54:00,24756.8,24757.8,24750.8,24751.8,0
2018/05/19,00:55:00,24751.8,24757.8,24751.8,24755.8,0
2018/05/19,00:56:00,24755.8,24759.8,24751.8,24755.8,0
2018/05/19,00:57:00,24755.8,24757.7,24750.7,24754.7,0
2018/05/19,00:58:00,24755.7,24760.7,24750.7,24755.7,0
2018/05/19,00:59:00,24755.7,24758.8,24753.7,24753.8,0
2018/05/19,01:00:00,24754.8,24759.8,24750.7,24753.7,0
2018/05/19,01:01:00,24754.7,24754.7,24744.8,24745.8,0
2018/05/19,01:02:00,24745.8,24746.8,24737.8,24745.8,0
2018/05/19,01:03:00,24746.8,24747.8,24738.8,24739.8,0
2018/05/19,01:04:00,24739.8,24744.8,24739.8,24741.8,0
2018/05/19,01:05:00,24742.8,24745.8,24730.7,24730.7,0
2018/05/19,01:06:00,24731.7,24737.7,24727.7,24729.7,0
2018/05/19,01:07:00,24730.7,24734.7,24729.7,24730.7,0
2018/05/19,01:08:00,24730.7,24736.7,24728.7,24731.7,0
2018/05/19,01:09:00,24731.7,24732.7,24727.7,24730.7,0
2018/05/19,01:10:00,24730.7,24730.7,24722.7,24727.7,0
2018/05/19,01:11:00,24727.7,24729.7,24720.7,24727.7,0
2018/05/19,01:12:00,24728.7,24736.7,24725.7,24732.7,0
2018/05/19,01:13:00,24733.7,24734.7,24728.7,24733.7,0
2018/05/19,01:14:00,24733.7,24735.7,24728.7,24731.7,0
2018/05/19,01:15:00,24731.7,24732.7,24724.7,24725.7,0
2018/05/19,01:16:00,24726.7,24729.7,24724.6,24727.6,0
2018/05/19,01:17:00,24726.6,24735.6,24726.6,24734.6,0
2018/05/19,01:18:00,24734.6,24734.6,24718.6,24727.6,0
2018/05/19,01:19:00,24726.6,24737.6,24726.6,24735.6,0
2018/05/19,01:20:00,24735.6,24737.6,24732.6,24736.6,0
2018/05/19,01:21:00,24736.6,24738.6,24730.6,24731.6,0
2018/05/19,01:22:00,24730.6,24734.4,24728.4,24733.4,0
2018/05/19,01:23:00,24733.4,24736.4,24728.4,24732.4,0
2018/05/19,01:24:00,24732.4,24734.4,24729.4,24732.4,0
2018/05/19,01:25:00,24733.4,24734.4,24731.3,24732.3,0
2018/05/19,01:26:00,24731.3,24736.3,24723.3,24727.3,0
2018/05/19,01:27:00,24727.3,24728.3,24718.3,24725.3,0
2018/05/19,01:28:00,24725.3,24730.3,24723.3,24723.3,0
2018/05/19,01:29:00,24724.3,24725.3,24718.3,24723.3,0
2018/05/19,01:30:00,24723.3,24725.3,24716.3,24723.3,0
2018/05/19,01:31:00,24723.3,24723.3,24717.3,24718.3,0
2018/05/19,01:32:00,24718.3,24720.3,24711.3,24713.3,0
2018/05/19,01:33:00,24714.3,24719.3,24711.3,24713.3,0
2018/05/19,01:34:00,24712.3,24719.3,24712.3,24716.3,0
2018/05/19,01:35:00,24717.3,24719.3,24710.3,24715.3,0
2018/05/19,01:36:00,24715.3,24719.3,24712.3,24716.3,0
2018/05/19,01:37:00,24715.3,24720.3,24714.3,24720.3,0
2018/05/19,01:38:00,24720.3,24721.3,24716.3,24717.3,0
2018/05/19,01:39:00,24716.3,24717.3,24705.3,24713.3,0
2018/05/19,01:40:00,24714.3,24720.3,24714.3,24720.3,0
2018/05/19,01:41:00,24720.3,24721.3,24717.3,24720.3,0
2018/05/19,01:42:00,24720.3,24727.3,24716.3,24726.3,0
2018/05/19,01:43:00,24726.3,24731.3,24726.3,24730.3,0
2018/05/19,01:44:00,24731.3,24734.3,24730.3,24732.3,0
2018/05/19,01:45:00,24732.3,24733.2,24727.3,24731.3,0
2018/05/19,01:46:00,24730.3,24736.3,24729.3,24736.3,0
2018/05/19,01:47:00,24736.3,24737.3,24731.3,24734.3,0
2018/05/19,01:48:00,24734.3,24736.3,24729.3,24735.3,0
2018/05/19,01:49:00,24734.3,24740.3,24734.3,24735.3,0
2018/05/19,01:50:00,24735.3,24737.3,24732.2,24733.2,0
2018/05/19,01:51:00,24734.2,24734.2,24728.2,24732.2,0
2018/05/19,01:52:00,24731.2,24731.2,24720.2,24730.2,0
2018/05/19,01:53:00,24730.2,24742.2,24728.2,24739.2,0
2018/05/19,01:54:00,24738.2,24739.2,24730.2,24732.2,0
2018/05/19,01:55:00,24732.2,24733.2,24717.2,24721.2,0
2018/05/19,01:56:00,24721.2,24725.2,24718.2,24719.2,0
2018/05/19,01:57:00,24718.2,24724.2,24717.2,24723.2,0
2018/05/19,01:58:00,24722.2,24727.2,24718.2,24726.2,0
2018/05/19,01:59:00,24727.2,24735.2,24725.2,24733.2,0
2018/05/19,02:00:00,24733.2,24735.2,24731.2,24733.2,0
2018/05/19,02:01:00,24734.2,24736.2,24724.2,24725.2,0
2018/05/19,02:02:00,24725.2,24729.2,24719.2,24722.2,0
2018/05/19,02:03:00,24721.2,24725.2,24720.2,24720.2,0
2018/05/19,02:04:00,24720.2,24728.2,24716.2,24728.2,0
2018/05/19,02:05:00,24727.2,24730.2,24721.2,24726.2,0
2018/05/19,02:06:00,24727.2,24730.2,24725.2,24728.2,0
2018/05/19,02:07:00,24728.2,24730.2,24726.2,24728.2,0
2018/05/19,02:08:00,24729.2,24729.2,24726.2,24729.2,0
2018/05/19,02:09:00,24730.2,24735.2,24725.2,24727.2,0
2018/05/19,02:10:00,24727.2,24730.2,24725.2,24729.2,0
2018/05/19,02:11:00,24729.2,24732.2,24720.2,24723.2,0
2018/05/19,02:12:00,24723.2,24729.2,24723.2,24726.2,0
2018/05/19,02:13:00,24727.2,24729.2,24724.2,24725.2,0
2018/05/19,02:14:00,24724.2,24729.2,24723.2,24729.2,0
2018/05/19,02:15:00,24728.2,24732.2,24726.2,24731.2,0
2018/05/19,02:16:00,24730.2,24740.2,24728.2,24739.2,0
2018/05/19,02:17:00,24740.2,24743.2,24735.2,24736.2,0
2018/05/19,02:18:00,24737.2,24742.1,24736.1,24741.1,0
2018/05/19,02:19:00,24741.1,24748.1,24740.1,24743.1,0
2018/05/19,02:20:00,24743.1,24746.9,24742.9,24742.9,0
2018/05/19,02:21:00,24743.9,24746.9,24739.9,24740.9,0
2018/05/19,02:22:00,24741.9,24752.1,24741.9,24751.1,0
2018/05/19,02:23:00,24751.1,24751.9,24742.9,24743.9,0
2018/05/19,02:24:00,24744.9,24748.9,24742.9,24744.9,0
2018/05/19,02:25:00,24743.9,24750.1,24743.9,24749.1,0
2018/05/19,02:26:00,24750.1,24750.1,24742.1,24744.1,0
2018/05/19,02:27:00,24745.1,24748.1,24738.1,24739.1,0
2018/05/19,02:28:00,24739.1,24743.1,24736.1,24739.1,0
2018/05/19,02:29:00,24739.1,24739.1,24734.1,24734.1,0
2018/05/19,02:30:00,24735.1,24739.1,24734.1,24738.1,0
2018/05/19,02:31:00,24738.1,24738.1,24731.1,24732.1,0
2018/05/19,02:32:00,24732.1,24732.1,24726.1,24729.1,0
2018/05/19,02:33:00,24729.1,24730.1,24723.1,24724.1,0
2018/05/19,02:34:00,24725.1,24728.2,24722.2,24726.2,0
2018/05/19,02:35:00,24727.2,24728.2,24712.2,24713.2,0
2018/05/19,02:36:00,24713.2,24714.2,24705.2,24711.2,0
2018/05/19,02:37:00,24712.2,24712.2,24706.1,24707.1,0
2018/05/19,02:38:00,24706.1,24714.1,24702.1,24713.1,0
2018/05/19,02:39:00,24714.1,24719.1,24714.1,24719.1,0
2018/05/19,02:40:00,24719.1,24721.1,24716.1,24719.1,0
2018/05/19,02:41:00,24720.1,24721.1,24715.1,24720.1,0
2018/05/19,02:42:00,24720.1,24722.9,24716.9,24720.9,0
2018/05/19,02:43:00,24720.9,24725.9,24718.9,24719.9,0
2018/05/19,02:44:00,24719.9,24722.9,24718.9,24720.9,0
2018/05/19,02:45:00,24720.9,24720.9,24708.9,24709.9,0
2018/05/19,02:46:00,24710.9,24715.9,24709.9,24714.9,0
2018/05/19,02:47:00,24714.9,24715.9,24712.9,24713.9,0
2018/05/19,02:48:00,24714.9,24719.8,24711.9,24715.8,0
2018/05/19,02:49:00,24715.8,24718.8,24713.8,24715.8,0
2018/05/19,02:50:00,24715.8,24723.8,24713.8,24721.8,0
2018/05/19,02:51:00,24721.8,24724.8,24718.8,24720.8,0
2018/05/19,02:52:00,24720.8,24724.8,24719.8,24720.8,0
2018/05/19,02:53:00,24720.8,24721.8,24714.8,24718.8,0
2018/05/19,02:54:00,24718.8,24719.8,24712.8,24716.8,0
2018/05/19,02:55:00,24717.8,24717.8,24713.8,24713.8,0
2018/05/19,02:56:00,24714.8,24719.8,24713.8,24717.8,0
2018/05/19,02:57:00,24716.8,24722.8,24716.8,24721.8,0
2018/05/19,02:58:00,24722.8,24728.8,24719.8,24728.8,0
2018/05/19,02:59:00,24729.8,24729.8,24724.8,24726.8,0
2018/05/19,03:00:00,24725.8,24727.8,24720.8,24722.8,0
2018/05/19,03:01:00,24722.8,24722.8,24717.8,24719.8,0
2018/05/19,03:02:00,24718.8,24720.8,24712.8,24714.8,0
2018/05/19,03:03:00,24715.8,24718.8,24712.8,24713.8,0
2018/05/19,03:04:00,24713.8,24716.8,24712.8,24714.8,0
2018/05/19,03:05:00,24715.8,24718.8,24712.8,24713.8,0
2018/05/19,03:06:00,24714.8,24714.8,24709.8,24711.8,0
2018/05/19,03:07:00,24712.8,24718.8,24709.8,24716.8,0
2018/05/19,03:08:00,24715.8,24715.8,24711.8,24713.8,0
2018/05/19,03:09:00,24712.8,24719.8,24711.8,24718.8,0
2018/05/19,03:10:00,24717.8,24724.8,24717.8,24724.8,0
2018/05/19,03:11:00,24723.8,24726.8,24721.8,24722.8,0
2018/05/19,03:12:00,24721.8,24723.8,24718.8,24719.8,0
2018/05/19,03:13:00,24718.8,24728.8,24717.8,24728.8,0
2018/05/19,03:14:00,24728.8,24728.8,24723.8,24724.8,0
2018/05/19,03:15:00,24724.8,24726.8,24722.8,24722.8,0
2018/05/19,03:16:00,24721.8,24722.8,24717.8,24719.8,0
2018/05/19,03:17:00,24720.8,24722.8,24716.8,24717.8,0
2018/05/19,03:18:00,24718.8,24721.8,24713.8,24721.8,0
2018/05/19,03:19:00,24720.8,24724.8,24718.8,24723.8,0
2018/05/19,03:20:00,24723.8,24731.8,24723.8,24727.8,0
2018/05/19,03:21:00,24727.8,24729.8,24725.8,24728.8,0
2018/05/19,03:22:00,24728.8,24736.8,24727.8,24734.8,0
2018/05/19,03:23:00,24733.8,24734.8,24730.8,24731.8,0
2018/05/19,03:24:00,24732.8,24732.8,24729.8,24729.8,0
2018/05/19,03:25:00,24729.8,24734.8,24727.8,24734.8,0
2018/05/19,03:26:00,24733.8,24733.8,24728.8,24730.8,0
2018/05/19,03:27:00,24730.8,24734.8,24728.8,24731.8,0
2018/05/19,03:28:00,24731.8,24733.8,24728.8,24729.8,0
2018/05/19,03:29:00,24729.8,24733.8,24728.8,24733.8,0
2018/05/19,03:30:00,24733.8,24736.8,24731.8,24733.8,0
2018/05/19,03:31:00,24734.8,24738.8,24730.8,24738.8,0
2018/05/19,03:32:00,24737.8,24740.8,24733.8,24739.8,0
2018/05/19,03:33:00,24739.8,24739.8,24735.8,24737.8,0
2018/05/19,03:34:00,24736.8,24737.8,24732.8,24734.8,0
2018/05/19,03:35:00,24735.8,24739.8,24733.8,24737.8,0
2018/05/19,03:36:00,24736.8,24739.8,24734.8,24735.8,0
2018/05/19,03:37:00,24735.8,24737.8,24733.8,24737.8,0
2018/05/19,03:38:00,24737.8,24739.8,24736.8,24738.8,0
2018/05/19,03:39:00,24738.8,24741.8,24735.8,24738.8,0
2018/05/19,03:40:00,24739.8,24743.7,24737.7,24738.7,0
2018/05/19,03:41:00,24738.7,24743.7,24736.7,24741.7,0
2018/05/19,03:42:00,24740.7,24741.7,24738.7,24739.7,0
2018/05/19,03:43:00,24740.7,24741.7,24735.7,24736.7,0
2018/05/19,03:44:00,24737.7,24737.7,24731.7,24732.7,0
2018/05/19,03:45:00,24731.7,24734.7,24731.7,24732.7,0
2018/05/19,03:46:00,24733.7,24734.7,24728.7,24734.7,0
2018/05/19,03:47:00,24733.7,24735.7,24731.8,24732.8,0
2018/05/19,03:48:00,24733.8,24736.8,24731.8,24735.8,0
2018/05/19,03:49:00,24735.8,24738.8,24734.8,24736.8,0
2018/05/19,03:50:00,24737.8,24738.8,24733.8,24734.8,0
2018/05/19,03:51:00,24734.8,24737.8,24732.8,24734.8,0
2018/05/19,03:52:00,24733.8,24738.7,24733.7,24735.7,0
2018/05/19,03:53:00,24736.7,24739.7,24735.7,24737.7,0
2018/05/19,03:54:00,24738.7,24738.7,24733.7,24734.7,0
2018/05/19,03:55:00,24735.7,24737.7,24730.7,24736.7,0
2018/05/19,03:56:00,24737.7,24739.7,24733.7,24737.7,0
2018/05/19,03:57:00,24738.7,24741.6,24737.6,24741.6,0
2018/05/19,03:58:00,24741.6,24746.6,24738.6,24743.6,0
2018/05/19,03:59:00,24743.6,24743.6,24733.6,24734.6,0
2018/05/19,04:00:00,24734.6,24741.6,24732.6,24740.6,0
2018/05/19,04:01:00,24741.6,24742.6,24733.6,24733.6,0
2018/05/19,04:02:00,24734.6,24736.6,24726.6,24726.6,0
2018/05/19,04:03:00,24726.6,24732.6,24724.6,24729.6,0
2018/05/19,04:04:00,24729.6,24729.6,24723.6,24728.6,0
2018/05/19,04:05:00,24728.6,24728.6,24722.6,24722.6,0
2018/05/19,04:06:00,24723.6,24728.6,24721.6,24727.6,0
2018/05/19,04:07:00,24728.6,24733.6,24726.6,24732.6,0
2018/05/19,04:08:00,24731.6,24732.6,24730.6,24731.6,0
2018/05/19,04:09:00,24731.6,24731.6,24727.4,24728.4,0
2018/05/19,04:10:00,24728.4,24728.4,24724.4,24725.4,0
2018/05/19,04:11:00,24725.4,24726.4,24721.4,24724.4,0
2018/05/19,04:12:00,24725.4,24727.6,24722.6,24723.6,0
2018/05/19,04:13:00,24724.6,24724.6,24720.6,24721.6,0
2018/05/19,04:14:00,24722.6,24726.6,24719.6,24726.6,0
2018/05/19,04:15:00,24726.6,24728.6,24722.6,24723.6,0
2018/05/19,04:16:00,24722.6,24723.6,24719.4,24721.4,0
2018/05/19,04:17:00,24722.4,24724.4,24721.4,24724.4,0
2018/05/19,04:18:00,24724.4,24724.4,24717.4,24720.4,0
2018/05/19,04:19:00,24720.4,24722.4,24718.4,24719.4,0
2018/05/19,04:20:00,24719.4,24721.4,24715.4,24721.4,0
2018/05/19,04:21:00,24721.4,24732.4,24721.4,24726.4,0
2018/05/19,04:22:00,24725.4,24726.4,24721.3,24725.3,0
2018/05/19,04:23:00,24726.3,24728.4,24723.4,24725.4,0
2018/05/19,04:24:00,24725.4,24728.3,24725.3,24727.3,0
2018/05/19,04:25:00,24728.3,24728.3,24722.4,24723.4,0
2018/05/19,04:26:00,24724.4,24724.4,24716.4,24718.4,0
2018/05/19,04:27:00,24718.4,24721.4,24715.4,24717.4,0
2018/05/19,04:28:00,24717.4,24724.3,24716.4,24723.3,0
2018/05/19,04:29:00,24723.3,24724.3,24719.3,24723.3,0
2018/05/19,04:30:00,24724.3,24729.4,24722.3,24729.4,0
2018/05/19,04:31:00,24729.4,24729.4,24725.3,24729.3,0
2018/05/19,04:32:00,24729.3,24731.3,24726.3,24729.3,0
2018/05/19,04:33:00,24729.3,24729.3,24724.3,24727.3,0
2018/05/19,04:34:00,24727.3,24727.3,24718.3,24719.3,0
2018/05/19,04:35:00,24719.3,24720.3,24715.3,24720.3,0
2018/05/19,04:36:00,24720.3,24724.3,24719.3,24723.3,0
2018/05/19,04:37:00,24724.3,24733.3,24719.3,24732.3,0
2018/05/19,04:38:00,24732.3,24734.2,24728.3,24732.3,0
2018/05/19,04:39:00,24733.3,24735.3,24729.3,24734.3,0
2018/05/19,04:40:00,24733.3,24735.3,24728.3,24733.3,0
2018/05/19,04:41:00,24733.3,24733.3,24728.3,24732.3,0
2018/05/19,04:42:00,24732.3,24736.3,24730.3,24734.3,0
2018/05/19,04:43:00,24735.3,24738.3,24732.3,24733.3,0
2018/05/19,04:44:00,24733.3,24739.3,24731.3,24737.3,0
2018/05/19,04:45:00,24737.3,24739.3,24729.3,24730.3,0
2018/05/19,04:46:00,24731.3,24731.3,24721.3,24724.3,0
2018/05/19,04:47:00,24725.3,24727.3,24722.3,24725.3,0
2018/05/19,04:48:00,24725.3,24733.3,24724.3,24731.3,0
2018/05/19,04:49:00,24731.3,24737.3,24728.3,24735.3,0
2018/05/19,04:50:00,24736.3,24740.3,24735.3,24738.3,0
2018/05/19,04:51:00,24738.3,24738.3,24717.3,24724.3,0
2018/05/19,04:52:00,24723.3,24729.3,24722.3,24723.3,0
2018/05/19,04:53:00,24723.3,24726.3,24719.3,24726.3,0
2018/05/19,04:54:00,24727.3,24733.3,24724.3,24727.3,0
2018/05/19,04:55:00,24728.3,24728.3,24722.3,24726.3,0
2018/05/19,04:56:00,24727.3,24728.3,24719.3,24725.3,0
2018/05/19,04:57:00,24726.3,24728.3,24724.3,24726.3,0
2018/05/19,04:58:00,24725.3,24737.3,24725.3,24737.3,0
2018/05/19,04:59:00,24737.3,24737.3,24732.3,24737.3,0
2018/05/19,05:00:00,24738.3,24738.3,24714.3,24718.3,0
2018/05/21,07:02:00,24917.3,24955.3,24915.3,24954.3,0
2018/05/21,07:03:00,24954.3,24972.3,24953.3,24967.3,0
2018/05/21,07:04:00,24967.3,24970.3,24946.3,24950.3,0
2018/05/21,07:05:00,24953.3,24953.3,24938.3,24945.3,0
2018/05/21,07:06:00,24945.3,24955.3,24935.3,24954.3,0
2018/05/21,07:07:00,24955.3,24961.3,24951.3,24953.3,0
2018/05/21,07:08:00,24953.3,24953.3,24946.3,24951.3,0
2018/05/21,07:09:00,24949.3,24949.3,24941.3,24942.3,0
2018/05/21,07:10:00,24941.3,24946.3,24941.3,24946.3,0
2018/05/21,07:11:00,24947.3,24950.3,24943.3,24945.3,0
2018/05/21,07:12:00,24945.3,24947.3,24940.3,24946.3,0
2018/05/21,07:13:00,24945.3,24947.3,24937.3,24940.3,0
2018/05/21,07:14:00,24939.3,24940.3,24938.3,24939.3,0
2018/05/21,07:15:00,24939.3,24940.3,24934.3,24937.3,0
2018/05/21,07:16:00,24936.3,24937.3,24934.3,24936.3,0
2018/05/21,07:17:00,24936.3,24938.3,24932.3,24934.3,0
2018/05/21,07:18:00,24934.3,24934.3,24930.3,24931.3,0
2018/05/21,07:19:00,24931.3,24933.3,24929.3,24933.3,0
2018/05/21,07:20:00,24933.3,24936.3,24931.3,24933.3,0
2018/05/21,07:21:00,24934.3,24937.3,24930.3,24930.3,0
2018/05/21,07:22:00,24930.3,24930.3,24928.3,24928.3,0
2018/05/21,07:23:00,24928.3,24928.3,24917.3,24923.3,0
2018/05/21,07:24:00,24923.3,24932.3,24923.3,24932.3,0
2018/05/21,07:25:00,24929.3,24937.3,24929.3,24937.3,0
2018/05/21,07:26:00,24937.3,24937.3,24933.3,24934.3,0
2018/05/21,07:27:00,24933.3,24935.3,24928.3,24928.3,0
2018/05/21,07:28:00,24927.3,24929.3,24926.3,24927.3,0
2018/05/21,07:29:00,24927.3,24931.3,24927.3,24930.3,0
2018/05/21,07:30:00,24930.3,24930.3,24926.3,24930.3,0
2018/05/21,07:31:00,24931.3,24932.3,24929.3,24931.3,0
2018/05/21,07:32:00,24931.3,24931.3,24928.3,24928.3,0
2018/05/21,07:33:00,24928.3,24931.3,24925.3,24931.3,0
2018/05/21,07:34:00,24929.3,24931.3,24929.3,24931.3,0
2018/05/21,07:35:00,24930.3,24930.3,24930.3,24930.3,0
2018/05/21,07:36:00,24931.3,24931.3,24924.3,24925.3,0
2018/05/21,07:37:00,24925.3,24927.3,24922.3,24922.3,0
2018/05/21,07:38:00,24921.3,24921.3,24918.3,24919.3,0
2018/05/21,07:39:00,24920.3,24921.3,24915.3,24917.3,0
2018/05/21,07:40:00,24916.3,24918.3,24915.3,24917.3,0
2018/05/21,07:41:00,24916.3,24918.3,24912.3,24917.3,0
2018/05/21,07:42:00,24917.3,24919.3,24915.3,24916.3,0
2018/05/21,07:43:00,24916.3,24916.3,24910.3,24912.3,0
2018/05/21,07:44:00,24911.3,24913.3,24909.3,24910.3,0
2018/05/21,07:45:00,24910.3,24910.3,24908.3,24910.3,0
2018/05/21,07:46:00,24911.3,24913.3,24909.3,24913.3,0
2018/05/21,07:47:00,24913.3,24913.3,24910.3,24910.3,0
2018/05/21,07:48:00,24910.3,24911.3,24910.3,24911.3,0
2018/05/21,07:49:00,24910.3,24917.3,24910.3,24916.3,0
2018/05/21,07:50:00,24916.3,24916.3,24914.3,24915.3,0
2018/05/21,07:51:00,24914.3,24918.3,24911.3,24913.3,0
2018/05/21,07:52:00,24913.3,24913.3,24909.3,24910.3,0
2018/05/21,07:53:00,24909.3,24912.3,24909.3,24910.3,0
2018/05/21,07:54:00,24910.3,24912.3,24910.3,24912.3,0
2018/05/21,07:55:00,24912.3,24914.3,24912.3,24914.3,0
2018/05/21,07:56:00,24912.3,24914.3,24912.3,24914.3,0
2018/05/21,07:57:00,24913.3,24913.3,24911.3,24912.3,0
2018/05/21,07:58:00,24912.3,24914.3,24909.3,24909.3,0
2018/05/21,07:59:00,24909.3,24912.3,24900.3,24903.3,0
2018/05/21,08:00:00,24903.3,24906.3,24903.3,24905.3,0
2018/05/21,08:01:00,24904.3,24908.3,24903.3,24904.3,0
2018/05/21,08:02:00,24904.3,24904.3,24903.3,24904.3,0
2018/05/21,08:03:00,24905.3,24906.3,24903.3,24903.3,0
2018/05/21,08:04:00,24904.3,24906.3,24903.3,24906.3,0
2018/05/21,08:05:00,24906.3,24906.3,24904.3,24905.3,0
2018/05/21,08:06:00,24906.3,24910.3,24904.3,24909.3,0
2018/05/21,08:07:00,24909.3,24922.3,24908.3,24920.3,0
2018/05/21,08:08:00,24921.3,24926.3,24921.3,24922.3,0
2018/05/21,08:09:00,24920.3,24920.3,24917.3,24919.3,0
2018/05/21,08:10:00,24919.3,24919.3,24914.3,24914.3,0
2018/05/21,08:11:00,24914.3,24917.3,24914.3,24917.3,0
2018/05/21,08:12:00,24918.3,24920.3,24916.3,24919.3,0
2018/05/21,08:13:00,24918.3,24920.3,24918.3,24920.3,0
2018/05/21,08:14:00,24919.3,24920.3,24918.3,24920.3,0
2018/05/21,08:15:00,24919.3,24920.3,24915.3,24917.3,0
2018/05/21,08:16:00,24917.3,24921.3,24915.3,24921.3,0
2018/05/21,08:17:00,24922.3,24923.3,24919.3,24921.3,0
2018/05/21,08:18:00,24920.3,24924.3,24920.3,24923.3,0
2018/05/21,08:19:00,24923.3,24930.3,24923.3,24929.3,0
2018/05/21,08:20:00,24929.3,24930.3,24923.3,24925.3,0
2018/05/21,08:21:00,24923.3,24925.3,24923.3,24925.3,0
2018/05/21,08:22:00,24925.3,24925.3,24924.3,24925.3,0
2018/05/21,08:23:00,24924.3,24925.3,24923.3,24924.3,0
2018/05/21,08:24:00,24924.3,24924.3,24916.3,24918.3,0
2018/05/21,08:25:00,24918.3,24921.3,24917.3,24920.3,0
2018/05/21,08:26:00,24921.3,24921.3,24918.3,24919.3,0
2018/05/21,08:27:00,24919.3,24925.3,24919.3,24925.3,0
2018/05/21,08:28:00,24924.3,24928.3,24923.3,24928.3,0
2018/05/21,08:29:00,24927.3,24928.3,24926.3,24927.3,0
2018/05/21,08:30:00,24927.3,24929.3,24927.3,24929.3,0
2018/05/21,08:31:00,24929.3,24931.3,24927.3,24929.3,0
2018/05/21,08:32:00,24929.3,24930.3,24928.3,24930.3,0
2018/05/21,08:33:00,24930.3,24930.3,24928.3,24930.3,0
2018/05/21,08:34:00,24930.3,24930.3,24928.3,24928.3,0
2018/05/21,08:35:00,24926.3,24926.3,24921.3,24922.3,0
2018/05/21,08:36:00,24922.3,24922.3,24919.3,24922.3,0
2018/05/21,08:37:00,24922.3,24926.3,24921.3,24925.3,0
2018/05/21,08:38:00,24925.3,24925.3,24924.3,24924.3,0
2018/05/21,08:39:00,24924.3,24924.3,24922.3,24924.3,0
2018/05/21,08:40:00,24922.3,24924.3,24917.3,24918.3,0
2018/05/21,08:41:00,24918.3,24920.3,24918.3,24919.3,0
2018/05/21,08:42:00,24920.3,24920.3,24919.3,24920.3,0
2018/05/21,08:43:00,24919.3,24922.3,24919.3,24921.3,0
2018/05/21,08:44:00,24922.3,24924.3,24921.3,24923.3,0
2018/05/21,08:45:00,24921.3,24921.3,24918.3,24920.3,0
2018/05/21,08:46:00,24919.3,24919.3,24914.3,24914.3,0
2018/05/21,08:47:00,24915.3,24915.3,24912.3,24913.3,0
2018/05/21,08:48:00,24913.3,24915.3,24912.3,24915.3,0
2018/05/21,08:49:00,24915.3,24916.3,24915.3,24916.3,0
2018/05/21,08:50:00,24916.3,24916.3,24916.3,24916.3,0
2018/05/21,08:51:00,24916.3,24916.3,24914.3,24914.3,0
2018/05/21,08:52:00,24914.3,24915.3,24912.3,24913.3,0
2018/05/21,08:53:00,24912.3,24913.3,24901.3,24903.3,0
2018/05/21,08:54:00,24903.3,24908.3,24902.3,24908.3,0
2018/05/21,08:55:00,24907.3,24910.3,24907.3,24910.3,0
2018/05/21,08:56:00,24910.3,24916.3,24909.3,24914.3,0
2018/05/21,08:57:00,24914.3,24916.3,24913.3,24915.3,0
2018/05/21,08:58:00,24915.3,24924.3,24915.3,24923.3,0
2018/05/21,08:59:00,24922.3,24924.3,24918.3,24918.3,0
2018/05/21,09:00:00,24918.3,24920.3,24915.3,24918.3,0
2018/05/21,09:01:00,24918.3,24924.3,24917.3,24923.3,0
2018/05/21,09:02:00,24923.3,24924.3,24922.3,24924.3,0
2018/05/21,09:03:00,24923.3,24929.3,24923.3,24927.3,0
2018/05/21,09:04:00,24928.3,24929.3,24925.3,24927.3,0
2018/05/21,09:05:00,24926.3,24926.3,24919.3,24920.3,0
2018/05/21,09:06:00,24919.3,24921.3,24918.3,24919.3,0
2018/05/21,09:07:00,24918.3,24920.3,24913.3,24919.3,0
2018/05/21,09:08:00,24918.3,24920.3,24917.3,24918.3,0
2018/05/21,09:09:00,24917.3,24921.3,24914.3,24921.3,0
2018/05/21,09:10:00,24920.3,24921.3,24918.3,24920.3,0
2018/05/21,09:11:00,24919.3,24922.3,24917.3,24918.3,0
2018/05/21,09:12:00,24917.3,24919.3,24917.3,24919.3,0
2018/05/21,09:13:00,24918.3,24921.3,24918.3,24921.3,0
2018/05/21,09:14:00,24921.3,24923.3,24920.3,24922.3,0
2018/05/21,09:15:00,24921.3,24923.3,24918.3,24922.3,0
2018/05/21,09:16:00,24922.3,24925.3,24921.3,24922.3,0
2018/05/21,09:17:00,24922.3,24922.3,24919.3,24921.3,0
2018/05/21,09:18:00,24920.3,24923.3,24920.3,24923.3,0
2018/05/21,09:19:00,24922.3,24923.3,24917.3,24918.3,0
2018/05/21,09:20:00,24917.3,24917.3,24914.3,24917.3,0
2018/05/21,09:21:00,24917.3,24918.3,24913.3,24916.3,0
2018/05/21,09:22:00,24915.3,24919.3,24915.3,24916.3,0
2018/05/21,09:23:00,24915.3,24920.3,24914.3,24920.3,0
2018/05/21,09:24:00,24920.3,24924.3,24920.3,24924.3,0
2018/05/21,09:25:00,24924.3,24924.3,24920.3,24922.3,0
2018/05/21,09:26:00,24921.3,24921.3,24921.3,24921.3,0
2018/05/21,09:27:00,24921.3,24921.3,24920.3,24920.3,0
2018/05/21,09:29:00,24921.3,24921.3,24916.3,24917.3,0
2018/05/21,09:30:00,24918.3,24918.3,24912.3,24914.3,0
2018/05/21,09:31:00,24914.3,24918.3,24914.3,24917.3,0
2018/05/21,09:32:00,24918.3,24921.3,24918.3,24921.3,0
2018/05/21,09:33:00,24921.3,24923.3,24921.3,24921.3,0
2018/05/21,09:34:00,24922.3,24923.3,24920.3,24921.3,0
2018/05/21,09:35:00,24921.3,24922.3,24920.3,24922.3,0
2018/05/21,09:36:00,24922.3,24922.3,24918.3,24921.3,0
2018/05/21,09:37:00,24921.3,24922.3,24921.3,24922.3,0
2018/05/21,09:38:00,24921.3,24923.3,24921.3,24922.3,0
2018/05/21,09:39:00,24922.3,24925.3,24922.3,24924.3,0
2018/05/21,09:40:00,24923.3,24926.3,24923.3,24926.3,0
2018/05/21,09:41:00,24926.3,24926.3,24924.3,24924.3,0
2018/05/21,09:42:00,24924.3,24926.3,24924.3,24925.3,0
2018/05/21,09:43:00,24924.3,24926.3,24923.3,24924.3,0
2018/05/21,09:44:00,24923.3,24926.3,24923.3,24926.3,0
2018/05/21,09:45:00,24926.3,24929.3,24925.3,24927.3,0
2018/05/21,09:46:00,24927.3,24928.3,24926.3,24926.3,0
2018/05/21,09:47:00,24927.3,24927.3,24922.3,24922.3,0
2018/05/21,09:48:00,24923.3,24925.3,24923.3,24924.3,0
2018/05/21,09:49:00,24924.3,24926.3,24924.3,24926.3,0
2018/05/21,09:50:00,24926.3,24926.3,24925.3,24926.3,0
2018/05/21,09:51:00,24925.3,24926.3,24924.3,24925.3,0
2018/05/21,09:52:00,24925.3,24925.3,24924.3,24925.3,0
2018/05/21,09:53:00,24926.3,24926.3,24924.3,24925.3,0
2018/05/21,09:54:00,24924.3,24926.3,24924.3,24925.3,0
2018/05/21,09:55:00,24926.3,24927.3,24925.3,24925.3,0
2018/05/21,09:56:00,24926.3,24927.3,24925.3,24926.3,0
2018/05/21,09:57:00,24926.3,24926.3,24924.3,24924.3,0
2018/05/21,09:58:00,24925.3,24925.3,24924.3,24925.3,0
2018/05/21,09:59:00,24925.3,24925.3,24923.3,24924.3,0
2018/05/21,10:00:00,24924.3,24924.3,24923.3,24924.3,0
2018/05/21,10:01:00,24926.3,24928.3,24925.3,24927.3,0
2018/05/21,10:02:00,24928.3,24928.3,24926.3,24926.3,0
2018/05/21,10:03:00,24926.3,24926.3,24925.3,24926.3,0
2018/05/21,10:04:00,24927.3,24927.3,24926.3,24926.3,0
2018/05/21,10:05:00,24926.3,24927.3,24924.3,24927.3,0
2018/05/21,10:06:00,24928.3,24930.3,24926.3,24927.3,0
2018/05/21,10:07:00,24927.3,24927.3,24923.3,24924.3,0
2018/05/21,10:08:00,24924.3,24924.3,24921.3,24922.3,0
2018/05/21,10:09:00,24922.3,24924.3,24922.3,24923.3,0
2018/05/21,10:10:00,24924.3,24924.3,24922.3,24924.3,0
2018/05/21,10:11:00,24923.3,24927.3,24923.3,24926.3,0
2018/05/21,10:12:00,24926.3,24927.3,24925.3,24926.3,0
2018/05/21,10:13:00,24927.3,24930.3,24925.3,24930.3,0
2018/05/21,10:14:00,24929.3,24931.3,24925.3,24925.3,0
2018/05/21,10:15:00,24926.3,24930.3,24926.3,24929.3,0
2018/05/21,10:16:00,24929.3,24933.3,24922.3,24923.3,0
2018/05/21,10:17:00,24923.3,24929.3,24923.3,24928.3,0
2018/05/21,10:18:00,24928.3,24931.3,24927.3,24930.3,0
2018/05/21,10:19:00,24929.3,24931.3,24927.3,24930.3,0
2018/05/21,10:20:00,24930.3,24931.3,24929.3,24930.3,0
2018/05/21,10:21:00,24930.3,24931.3,24929.3,24930.3,0
2018/05/21,10:22:00,24930.3,24931.3,24929.3,24930.3,0
2018/05/21,10:23:00,24930.3,24932.3,24929.3,24930.3,0
2018/05/21,10:24:00,24930.3,24932.3,24930.3,24931.3,0
2018/05/21,10:25:00,24931.3,24932.3,24930.3,24931.3,0
2018/05/21,10:26:00,24932.3,24933.3,24931.3,24931.3,0
2018/05/21,10:27:00,24932.3,24933.3,24927.3,24928.3,0
2018/05/21,10:28:00,24928.3,24929.3,24928.3,24928.3,0
2018/05/21,10:29:00,24929.3,24929.3,24927.3,24928.3,0
2018/05/21,10:31:00,24928.3,24929.3,24925.3,24925.3,0
2018/05/21,10:32:00,24926.3,24926.3,24925.3,24926.3,0
2018/05/21,10:33:00,24926.3,24931.3,24926.3,24931.3,0
2018/05/21,10:34:00,24932.3,24932.3,24930.3,24931.3,0
2018/05/21,10:35:00,24931.3,24931.3,24926.3,24926.3,0
2018/05/21,10:36:00,24926.3,24926.3,24923.3,24924.3,0
2018/05/21,10:37:00,24924.3,24924.3,24920.3,24922.3,0
2018/05/21,10:38:00,24921.3,24923.3,24913.3,24914.3,0
2018/05/21,10:39:00,24914.3,24921.3,24908.3,24918.3,0
2018/05/21,10:40:00,24918.3,24920.3,24916.3,24919.3,0
2018/05/21,10:41:00,24919.3,24923.3,24918.3,24919.3,0
2018/05/21,10:42:00,24919.3,24923.3,24919.3,24921.3,0
2018/05/21,10:43:00,24921.3,24923.3,24921.3,24922.3,0
2018/05/21,10:44:00,24922.3,24926.3,24922.3,24926.3,0
2018/05/21,10:45:00,24926.3,24927.3,24921.3,24923.3,0
2018/05/21,10:46:00,24923.3,24925.3,24920.3,24924.3,0
2018/05/21,10:47:00,24924.3,24925.3,24924.3,24924.3,0
2018/05/21,10:48:00,24924.3,24925.3,24921.3,24921.3,0
2018/05/21,10:49:00,24921.3,24922.3,24919.3,24922.3,0
2018/05/21,10:50:00,24922.3,24922.3,24920.3,24921.3,0
2018/05/21,10:51:00,24922.3,24924.3,24921.3,24924.3,0
2018/05/21,10:52:00,24924.3,24925.3,24922.3,24923.3,0
2018/05/21,10:53:00,24924.3,24925.3,24923.3,24924.3,0
2018/05/21,10:54:00,24923.3,24924.3,24923.3,24924.3,0
2018/05/21,10:55:00,24924.3,24925.3,24923.3,24923.3,0
2018/05/21,10:56:00,24922.3,24926.3,24921.3,24925.3,0
2018/05/21,10:57:00,24925.3,24927.3,24925.3,24926.3,0
2018/05/21,10:59:00,24927.3,24928.3,24927.3,24927.3,0
2018/05/21,11:00:00,24926.3,24927.3,24926.3,24926.3,0
2018/05/21,11:01:00,24927.3,24932.3,24926.3,24931.3,0
2018/05/21,11:02:00,24931.3,24932.3,24929.3,24929.3,0
2018/05/21,11:03:00,24930.3,24932.3,24929.3,24931.3,0
2018/05/21,11:04:00,24931.3,24932.3,24931.3,24932.3,0
2018/05/21,11:05:00,24932.3,24933.3,24931.3,24931.3,0
2018/05/21,11:06:00,24932.3,24933.3,24931.3,24931.3,0
2018/05/21,11:07:00,24931.3,24931.3,24930.3,24930.3,0
2018/05/21,11:08:00,24931.3,24932.3,24930.3,24931.3,0
2018/05/21,11:09:00,24931.3,24932.3,24931.3,24932.3,0
2018/05/21,11:10:00,24932.3,24934.3,24931.3,24934.3,0
2018/05/21,11:11:00,24933.3,24935.3,24932.3,24933.3,0
2018/05/21,11:12:00,24933.3,24933.3,24929.3,24930.3,0
2018/05/21,11:13:00,24930.3,24931.3,24930.3,24931.3,0
2018/05/21,11:14:00,24931.3,24932.3,24931.3,24931.3,0
2018/05/21,11:15:00,24931.3,24932.3,24930.3,24931.3,0
2018/05/21,11:16:00,24932.3,24933.3,24929.3,24930.3,0
2018/05/21,11:17:00,24929.3,24931.3,24929.3,24930.3,0
2018/05/21,11:18:00,24931.3,24932.3,24930.3,24932.3,0
2018/05/21,11:19:00,24932.3,24932.3,24931.3,24932.3,0
2018/05/21,11:20:00,24932.3,24935.3,24932.3,24934.3,0
2018/05/21,11:21:00,24935.3,24936.3,24935.3,24935.3,0
2018/05/21,11:22:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,11:23:00,24936.3,24939.3,24936.3,24937.3,0
2018/05/21,11:24:00,24937.3,24938.3,24936.3,24937.3,0
2018/05/21,11:25:00,24937.3,24939.3,24937.3,24938.3,0
2018/05/21,11:26:00,24939.3,24939.3,24937.3,24938.3,0
2018/05/21,11:27:00,24939.3,24939.3,24938.3,24938.3,0
2018/05/21,11:28:00,24939.3,24939.3,24937.3,24938.3,0
2018/05/21,11:29:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,11:30:00,24939.3,24939.3,24937.3,24938.3,0
2018/05/21,11:31:00,24939.3,24941.3,24939.3,24940.3,0
2018/05/21,11:32:00,24941.3,24941.3,24939.3,24939.3,0
2018/05/21,11:33:00,24939.3,24940.3,24938.3,24939.3,0
2018/05/21,11:34:00,24938.3,24939.3,24936.3,24936.3,0
2018/05/21,11:35:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,11:36:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,11:37:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,11:38:00,24937.3,24938.3,24937.3,24937.3,0
2018/05/21,11:39:00,24938.3,24938.3,24938.3,24938.3,0
2018/05/21,11:40:00,24938.3,24938.3,24936.3,24936.3,0
2018/05/21,11:43:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,11:44:00,24935.3,24936.3,24932.3,24933.3,0
2018/05/21,11:45:00,24933.3,24935.3,24933.3,24935.3,0
2018/05/21,11:46:00,24935.3,24935.3,24934.3,24935.3,0
2018/05/21,11:47:00,24935.3,24935.3,24934.3,24934.3,0
2018/05/21,11:49:00,24934.3,24934.3,24932.3,24933.3,0
2018/05/21,11:50:00,24934.3,24934.3,24934.3,24934.3,0
2018/05/21,11:51:00,24934.3,24935.3,24933.3,24934.3,0
2018/05/21,11:52:00,24934.3,24936.3,24934.3,24936.3,0
2018/05/21,11:53:00,24937.3,24938.3,24937.3,24937.3,0
2018/05/21,11:54:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,11:55:00,24937.3,24937.3,24937.3,24937.3,0
2018/05/21,11:56:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,11:57:00,24937.3,24937.3,24937.3,24937.3,0
2018/05/21,11:58:00,24937.3,24937.3,24935.3,24935.3,0
2018/05/21,11:59:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/21,12:00:00,24937.3,24937.3,24936.3,24936.3,0
2018/05/21,12:01:00,24936.3,24937.3,24936.3,24936.3,0
2018/05/21,12:02:00,24937.3,24937.3,24935.3,24936.3,0
2018/05/21,12:03:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,12:04:00,24938.3,24938.3,24938.3,24938.3,0
2018/05/21,12:05:00,24938.3,24938.3,24936.3,24937.3,0
2018/05/21,12:06:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,12:07:00,24936.3,24938.3,24936.3,24937.3,0
2018/05/21,12:08:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/21,12:09:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/21,12:10:00,24936.3,24937.3,24935.3,24936.3,0
2018/05/21,12:11:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,12:12:00,24936.3,24936.3,24935.3,24935.3,0
2018/05/21,12:13:00,24935.3,24935.3,24935.3,24935.3,0
2018/05/21,12:14:00,24935.3,24935.3,24932.3,24933.3,0
2018/05/21,12:15:00,24933.3,24934.3,24932.3,24933.3,0
2018/05/21,12:16:00,24933.3,24935.3,24933.3,24935.3,0
2018/05/21,12:17:00,24935.3,24935.3,24933.3,24934.3,0
2018/05/21,12:18:00,24935.3,24936.3,24935.3,24935.3,0
2018/05/21,12:19:00,24935.3,24935.3,24934.3,24935.3,0
2018/05/21,12:20:00,24934.3,24936.3,24933.3,24936.3,0
2018/05/21,12:21:00,24935.3,24936.3,24935.3,24936.3,0
2018/05/21,12:22:00,24935.3,24936.3,24935.3,24936.3,0
2018/05/21,12:23:00,24935.3,24936.3,24935.3,24936.3,0
2018/05/21,12:24:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,12:25:00,24935.3,24936.3,24935.3,24936.3,0
2018/05/21,12:26:00,24935.3,24936.3,24935.3,24935.3,0
2018/05/21,12:27:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,12:28:00,24936.3,24936.3,24936.3,24936.3,0
2018/05/21,12:29:00,24936.3,24936.3,24935.3,24935.3,0
2018/05/21,12:30:00,24934.3,24936.3,24934.3,24935.3,0
2018/05/21,12:31:00,24936.3,24936.3,24933.3,24935.3,0
2018/05/21,12:32:00,24935.3,24936.3,24934.3,24936.3,0
2018/05/21,12:33:00,24936.3,24937.3,24935.3,24936.3,0
2018/05/21,12:34:00,24935.3,24936.3,24935.3,24936.3,0
2018/05/21,12:35:00,24937.3,24937.3,24935.3,24935.3,0
2018/05/21,12:36:00,24935.3,24935.3,24932.3,24933.3,0
2018/05/21,12:37:00,24934.3,24935.3,24933.3,24933.3,0
2018/05/21,12:38:00,24933.3,24936.3,24933.3,24936.3,0
2018/05/21,12:39:00,24936.3,24940.3,24936.3,24937.3,0
2018/05/21,12:40:00,24938.3,24939.3,24937.3,24938.3,0
2018/05/21,12:41:00,24939.3,24940.3,24938.3,24939.3,0
2018/05/21,12:42:00,24938.3,24939.3,24937.3,24937.3,0
2018/05/21,12:43:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/21,12:44:00,24937.3,24938.3,24937.3,24938.3,0
2018/05/21,12:45:00,24937.3,24938.3,24937.3,24938.3,0
2018/05/21,12:46:00,24937.3,24938.3,24937.3,24938.3,0
2018/05/21,12:47:00,24938.3,24938.3,24938.3,24938.3,0
2018/05/21,12:48:00,24937.3,24938.3,24937.3,24937.3,0
2018/05/21,12:49:00,24937.3,24937.3,24937.3,24937.3,0
2018/05/21,12:50:00,24937.3,24937.3,24935.3,24935.3,0
2018/05/21,12:51:00,24935.3,24936.3,24935.3,24935.3,0
2018/05/21,12:52:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,12:53:00,24937.3,24937.3,24936.3,24936.3,0
2018/05/21,12:55:00,24936.3,24936.3,24934.3,24935.3,0
2018/05/21,12:56:00,24935.3,24937.3,24935.3,24936.3,0
2018/05/21,12:57:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,12:58:00,24935.3,24936.3,24935.3,24935.3,0
2018/05/21,12:59:00,24935.3,24935.3,24934.3,24934.3,0
2018/05/21,13:00:00,24935.3,24936.3,24934.3,24936.3,0
2018/05/21,13:01:00,24936.3,24940.3,24936.3,24940.3,0
2018/05/21,13:02:00,24940.3,24940.3,24939.3,24940.3,0
2018/05/21,13:03:00,24939.3,24940.3,24938.3,24938.3,0
2018/05/21,13:04:00,24937.3,24940.3,24937.3,24940.3,0
2018/05/21,13:05:00,24939.3,24939.3,24938.3,24938.3,0
2018/05/21,13:06:00,24939.3,24939.3,24939.3,24939.3,0
2018/05/21,13:07:00,24939.3,24939.3,24939.3,24939.3,0
2018/05/21,13:08:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/21,13:09:00,24939.3,24939.3,24939.3,24939.3,0
2018/05/21,13:10:00,24940.3,24941.3,24940.3,24941.3,0
2018/05/21,13:11:00,24941.3,24942.3,24941.3,24942.3,0
2018/05/21,13:13:00,24942.3,24942.3,24939.3,24940.3,0
2018/05/21,13:16:00,24941.3,24941.3,24941.3,24941.3,0
2018/05/21,13:17:00,24942.3,24942.3,24942.3,24942.3,0
2018/05/21,13:18:00,24942.3,24942.3,24941.3,24941.3,0
2018/05/21,13:20:00,24941.3,24941.3,24938.3,24939.3,0
2018/05/21,13:21:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/21,13:22:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/21,13:23:00,24938.3,24939.3,24938.3,24939.3,0
2018/05/21,13:24:00,24940.3,24940.3,24940.3,24940.3,0
2018/05/21,13:25:00,24940.3,24941.3,24940.3,24940.3,0
2018/05/21,13:26:00,24941.3,24941.3,24938.3,24939.3,0
2018/05/21,13:27:00,24939.3,24940.3,24938.3,24940.3,0
2018/05/21,13:28:00,24940.3,24941.3,24940.3,24941.3,0
2018/05/21,13:29:00,24942.3,24942.3,24941.3,24941.3,0
2018/05/21,13:30:00,24942.3,24942.3,24940.3,24940.3,0
2018/05/21,13:31:00,24940.3,24941.3,24940.3,24940.3,0
2018/05/21,13:32:00,24940.3,24940.3,24940.3,24940.3,0
2018/05/21,13:33:00,24941.3,24941.3,24940.3,24941.3,0
2018/05/21,13:34:00,24940.3,24941.3,24940.3,24941.3,0
2018/05/21,13:35:00,24940.3,24940.3,24940.3,24940.3,0
2018/05/21,13:36:00,24939.3,24940.3,24939.3,24940.3,0
2018/05/21,13:38:00,24939.3,24939.3,24939.3,24939.3,0
2018/05/21,13:39:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/21,13:40:00,24940.3,24941.3,24940.3,24940.3,0
2018/05/21,13:42:00,24940.3,24940.3,24939.3,24940.3,0
2018/05/21,13:44:00,24940.3,24940.3,24938.3,24938.3,0
2018/05/21,13:45:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,13:46:00,24937.3,24938.3,24935.3,24936.3,0
2018/05/21,13:47:00,24937.3,24937.3,24937.3,24937.3,0
2018/05/21,13:49:00,24938.3,24939.3,24937.3,24938.3,0
2018/05/21,13:50:00,24938.3,24941.3,24937.3,24940.3,0
2018/05/21,13:51:00,24940.3,24940.3,24939.3,24939.3,0
2018/05/21,13:52:00,24940.3,24940.3,24940.3,24940.3,0
2018/05/21,13:53:00,24940.3,24940.3,24939.3,24939.3,0
2018/05/21,13:54:00,24939.3,24939.3,24937.3,24938.3,0
2018/05/21,13:55:00,24938.3,24938.3,24935.3,24936.3,0
2018/05/21,13:56:00,24935.3,24937.3,24934.3,24936.3,0
2018/05/21,13:57:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,13:58:00,24937.3,24937.3,24937.3,24937.3,0
2018/05/21,14:00:00,24937.3,24938.3,24936.3,24937.3,0
2018/05/21,14:01:00,24937.3,24941.3,24936.3,24941.3,0
2018/05/21,14:02:00,24942.3,24942.3,24941.3,24941.3,0
2018/05/21,14:04:00,24941.3,24941.3,24939.3,24939.3,0
2018/05/21,14:05:00,24938.3,24939.3,24937.3,24938.3,0
2018/05/21,14:06:00,24938.3,24938.3,24936.3,24937.3,0
2018/05/21,14:07:00,24938.3,24938.3,24937.3,24937.3,0
2018/05/21,14:08:00,24937.3,24938.3,24937.3,24938.3,0
2018/05/21,14:09:00,24939.3,24939.3,24937.3,24938.3,0
2018/05/21,14:10:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,14:11:00,24942.3,24942.3,24940.3,24941.3,0
2018/05/21,14:12:00,24941.3,24942.3,24940.3,24941.3,0
2018/05/21,14:13:00,24941.3,24941.3,24940.3,24941.3,0
2018/05/21,14:14:00,24941.3,24941.3,24940.3,24941.3,0
2018/05/21,14:15:00,24941.3,24941.3,24940.3,24940.3,0
2018/05/21,14:16:00,24940.3,24940.3,24938.3,24939.3,0
2018/05/21,14:17:00,24940.3,24940.3,24940.3,24940.3,0
2018/05/21,14:18:00,24941.3,24941.3,24940.3,24940.3,0
2018/05/21,14:19:00,24940.3,24940.3,24938.3,24940.3,0
2018/05/21,14:20:00,24939.3,24940.3,24937.3,24939.3,0
2018/05/21,14:21:00,24940.3,24941.3,24939.3,24941.3,0
2018/05/21,14:22:00,24940.3,24941.3,24940.3,24941.3,0
2018/05/21,14:23:00,24941.3,24941.3,24940.3,24940.3,0
2018/05/21,14:24:00,24940.3,24942.3,24940.3,24942.3,0
2018/05/21,14:26:00,24942.3,24943.3,24941.3,24943.3,0
2018/05/21,14:27:00,24942.3,24943.3,24942.3,24942.3,0
2018/05/21,14:28:00,24943.3,24943.3,24941.3,24941.3,0
2018/05/21,14:29:00,24942.3,24943.3,24942.3,24943.3,0
2018/05/21,14:30:00,24943.3,24943.3,24942.3,24943.3,0
2018/05/21,14:31:00,24943.3,24944.3,24943.3,24944.3,0
2018/05/21,14:32:00,24943.3,24947.3,24943.3,24946.3,0
2018/05/21,14:33:00,24946.3,24947.3,24945.3,24946.3,0
2018/05/21,14:34:00,24947.3,24947.3,24946.3,24947.3,0
2018/05/21,14:35:00,24947.3,24947.3,24946.3,24947.3,0
2018/05/21,14:36:00,24949.3,24949.3,24946.3,24946.3,0
2018/05/21,14:37:00,24947.3,24948.3,24946.3,24947.3,0
2018/05/21,14:38:00,24946.3,24950.3,24946.3,24949.3,0
2018/05/21,14:39:00,24949.3,24952.3,24949.3,24952.3,0
2018/05/21,14:40:00,24951.3,24952.3,24951.3,24951.3,0
2018/05/21,14:41:00,24951.3,24953.3,24949.3,24949.3,0
2018/05/21,14:42:00,24950.3,24952.3,24950.3,24951.3,0
2018/05/21,14:43:00,24951.3,24952.3,24949.3,24952.3,0
2018/05/21,14:44:00,24952.3,24952.3,24951.3,24951.3,0
2018/05/21,14:45:00,24951.3,24953.3,24950.3,24952.3,0
2018/05/21,14:46:00,24952.3,24953.3,24951.3,24951.3,0
2018/05/21,14:47:00,24952.3,24952.3,24950.3,24951.3,0
2018/05/21,14:48:00,24951.3,24951.3,24950.3,24951.3,0
2018/05/21,14:49:00,24950.3,24950.3,24945.3,24950.3,0
2018/05/21,14:50:00,24950.3,24950.3,24948.3,24950.3,0
2018/05/21,14:51:00,24950.3,24950.3,24948.3,24949.3,0
2018/05/21,14:52:00,24950.3,24950.3,24949.3,24950.3,0
2018/05/21,14:53:00,24949.3,24949.3,24949.3,24949.3,0
2018/05/21,14:54:00,24949.3,24950.3,24948.3,24949.3,0
2018/05/21,14:55:00,24950.3,24950.3,24948.3,24948.3,0
2018/05/21,14:56:00,24949.3,24950.3,24949.3,24950.3,0
2018/05/21,14:57:00,24950.3,24950.3,24947.3,24949.3,0
2018/05/21,14:58:00,24948.3,24949.3,24947.3,24948.3,0
2018/05/21,14:59:00,24948.3,24948.3,24946.3,24946.3,0
2018/05/21,15:00:00,24946.3,24947.3,24945.3,24946.3,0
2018/05/21,15:01:00,24947.3,24949.3,24943.3,24943.3,0
2018/05/21,15:02:00,24943.3,24944.3,24941.3,24943.3,0
2018/05/21,15:03:00,24943.3,24949.3,24943.3,24949.3,0
2018/05/21,15:04:00,24950.3,24955.3,24945.3,24945.3,0
2018/05/21,15:05:00,24944.3,24947.3,24941.3,24946.3,0
2018/05/21,15:06:00,24946.3,24946.3,24943.3,24944.3,0
2018/05/21,15:07:00,24944.3,24944.3,24941.3,24943.3,0
2018/05/21,15:08:00,24943.3,24943.3,24941.3,24942.3,0
2018/05/21,15:09:00,24941.3,24942.3,24940.3,24940.3,0
2018/05/21,15:10:00,24940.3,24940.3,24935.3,24936.3,0
2018/05/21,15:11:00,24936.3,24936.3,24927.3,24927.3,0
2018/05/21,15:12:00,24927.3,24930.3,24921.3,24922.3,0
2018/05/21,15:13:00,24921.3,24930.3,24921.3,24929.3,0
2018/05/21,15:14:00,24930.3,24930.3,24929.3,24930.3,0
2018/05/21,15:15:00,24930.3,24931.3,24928.3,24930.3,0
2018/05/21,15:16:00,24929.3,24932.3,24929.3,24932.3,0
2018/05/21,15:17:00,24932.3,24933.3,24931.3,24931.3,0
2018/05/21,15:18:00,24931.3,24933.3,24931.3,24931.3,0
2018/05/21,15:19:00,24931.3,24931.3,24928.3,24929.3,0
2018/05/21,15:20:00,24929.3,24936.3,24928.3,24935.3,0
2018/05/21,15:21:00,24935.3,24935.3,24933.3,24934.3,0
2018/05/21,15:22:00,24934.3,24934.3,24930.3,24931.3,0
2018/05/21,15:23:00,24932.3,24934.3,24932.3,24933.3,0
2018/05/21,15:24:00,24933.3,24934.3,24932.3,24933.3,0
2018/05/21,15:25:00,24934.3,24936.3,24933.3,24936.3,0
2018/05/21,15:26:00,24936.3,24937.3,24935.3,24937.3,0
2018/05/21,15:27:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,15:28:00,24938.3,24938.3,24935.3,24935.3,0
2018/05/21,15:29:00,24934.3,24937.3,24934.3,24937.3,0
2018/05/21,15:30:00,24937.3,24941.3,24937.3,24939.3,0
2018/05/21,15:31:00,24939.3,24940.3,24938.3,24940.3,0
2018/05/21,15:32:00,24940.3,24942.3,24939.3,24941.3,0
2018/05/21,15:33:00,24940.3,24941.3,24938.3,24939.3,0
2018/05/21,15:34:00,24939.3,24941.3,24939.3,24940.3,0
2018/05/21,15:35:00,24939.3,24940.3,24938.3,24940.3,0
2018/05/21,15:36:00,24940.3,24941.3,24937.3,24940.3,0
2018/05/21,15:37:00,24940.3,24940.3,24939.3,24939.3,0
2018/05/21,15:38:00,24939.3,24940.3,24938.3,24939.3,0
2018/05/21,15:39:00,24938.3,24938.3,24936.3,24936.3,0
2018/05/21,15:40:00,24937.3,24939.3,24937.3,24939.3,0
2018/05/21,15:41:00,24938.3,24938.3,24937.3,24938.3,0
2018/05/21,15:42:00,24938.3,24938.3,24937.3,24937.3,0
2018/05/21,15:43:00,24937.3,24939.3,24936.3,24938.3,0
2018/05/21,15:44:00,24938.3,24938.3,24936.3,24937.3,0
2018/05/21,15:45:00,24937.3,24937.3,24934.3,24936.3,0
2018/05/21,15:46:00,24936.3,24937.3,24935.3,24937.3,0
2018/05/21,15:47:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,15:48:00,24936.3,24937.3,24935.3,24936.3,0
2018/05/21,15:49:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/21,15:50:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,15:51:00,24938.3,24939.3,24935.3,24936.3,0
2018/05/21,15:53:00,24936.3,24936.3,24934.3,24936.3,0
2018/05/21,15:54:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,15:55:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,15:56:00,24936.3,24936.3,24934.3,24935.3,0
2018/05/21,15:57:00,24935.3,24935.3,24933.3,24934.3,0
2018/05/21,15:58:00,24934.3,24936.3,24931.3,24933.3,0
2018/05/21,15:59:00,24933.3,24934.3,24930.3,24934.3,0
2018/05/21,16:00:00,24934.3,24937.3,24933.3,24936.3,0
2018/05/21,16:01:00,24937.3,24937.3,24931.3,24931.3,0
2018/05/21,16:02:00,24932.3,24932.3,24923.3,24925.3,0
2018/05/21,16:03:00,24925.3,24926.3,24923.3,24924.3,0
2018/05/21,16:04:00,24925.3,24931.3,24925.3,24929.3,0
2018/05/21,16:05:00,24929.3,24933.3,24926.3,24928.3,0
2018/05/21,16:06:00,24929.3,24930.3,24922.3,24925.3,0
2018/05/21,16:07:00,24926.3,24929.3,24925.3,24928.3,0
2018/05/21,16:08:00,24928.3,24930.3,24926.3,24930.3,0
2018/05/21,16:09:00,24930.3,24934.3,24930.3,24933.3,0
2018/05/21,16:10:00,24931.3,24931.3,24929.3,24930.3,0
2018/05/21,16:11:00,24931.3,24937.3,24930.3,24937.3,0
2018/05/21,16:12:00,24936.3,24937.3,24934.3,24936.3,0
2018/05/21,16:13:00,24936.3,24945.3,24935.3,24942.3,0
2018/05/21,16:14:00,24944.3,24946.3,24939.3,24942.3,0
2018/05/21,16:15:00,24942.3,24944.3,24940.3,24942.3,0
2018/05/21,16:16:00,24941.3,24943.3,24937.3,24938.3,0
2018/05/21,16:17:00,24939.3,24940.3,24937.3,24937.3,0
2018/05/21,16:18:00,24937.3,24938.3,24935.3,24935.3,0
2018/05/21,16:19:00,24935.3,24939.3,24935.3,24939.3,0
2018/05/21,16:20:00,24939.3,24940.3,24937.3,24938.3,0
2018/05/21,16:21:00,24939.3,24940.3,24938.3,24939.3,0
2018/05/21,16:22:00,24940.3,24942.3,24937.3,24937.3,0
2018/05/21,16:23:00,24937.3,24940.3,24936.3,24940.3,0
2018/05/21,16:24:00,24940.3,24941.3,24939.3,24939.3,0
2018/05/21,16:25:00,24939.3,24943.3,24939.3,24940.3,0
2018/05/21,16:26:00,24941.3,24942.3,24941.3,24941.3,0
2018/05/21,16:27:00,24942.3,24944.3,24941.3,24944.3,0
2018/05/21,16:28:00,24944.3,24948.3,24943.3,24946.3,0
2018/05/21,16:29:00,24946.3,24949.3,24946.3,24947.3,0
2018/05/21,16:30:00,24947.3,24947.3,24945.3,24946.3,0
2018/05/21,16:31:00,24947.3,24947.3,24944.3,24945.3,0
2018/05/21,16:32:00,24946.3,24948.3,24945.3,24948.3,0
2018/05/21,16:33:00,24948.3,24950.3,24948.3,24950.3,0
2018/05/21,16:34:00,24949.3,24952.3,24949.3,24951.3,0
2018/05/21,16:35:00,24951.3,24953.3,24951.3,24952.3,0
2018/05/21,16:36:00,24951.3,24955.3,24951.3,24955.3,0
2018/05/21,16:37:00,24956.3,24956.3,24950.3,24951.3,0
2018/05/21,16:38:00,24951.3,24952.3,24949.3,24950.3,0
2018/05/21,16:39:00,24951.3,24952.3,24948.3,24949.3,0
2018/05/21,16:40:00,24950.3,24952.3,24949.3,24951.3,0
2018/05/21,16:41:00,24950.3,24953.3,24950.3,24953.3,0
2018/05/21,16:42:00,24953.3,24954.3,24951.3,24951.3,0
2018/05/21,16:43:00,24951.3,24952.3,24949.3,24951.3,0
2018/05/21,16:44:00,24951.3,24960.3,24951.3,24958.3,0
2018/05/21,16:45:00,24959.3,24966.3,24945.3,24946.3,0
2018/05/21,16:46:00,24945.3,24947.3,24938.3,24941.3,0
2018/05/21,16:47:00,24940.3,24942.3,24940.3,24941.3,0
2018/05/21,16:48:00,24941.3,24944.3,24941.3,24944.3,0
2018/05/21,16:49:00,24944.3,24945.3,24943.3,24944.3,0
2018/05/21,16:50:00,24944.3,24945.3,24941.3,24941.3,0
2018/05/21,16:51:00,24942.3,24945.3,24942.3,24945.3,0
2018/05/21,16:52:00,24944.3,24945.3,24943.3,24945.3,0
2018/05/21,16:53:00,24945.3,24949.3,24944.3,24947.3,0
2018/05/21,16:54:00,24947.3,24949.3,24947.3,24949.3,0
2018/05/21,16:55:00,24950.3,24953.3,24949.3,24950.3,0
2018/05/21,16:56:00,24950.3,24953.3,24950.3,24952.3,0
2018/05/21,16:57:00,24953.3,24956.3,24953.3,24955.3,0
2018/05/21,16:58:00,24955.3,24959.3,24954.3,24957.3,0
2018/05/21,16:59:00,24957.3,24957.3,24953.3,24954.3,0
2018/05/21,17:00:00,24955.3,24955.3,24953.3,24955.3,0
2018/05/21,17:01:00,24955.3,24958.3,24952.3,24953.3,0
2018/05/21,17:02:00,24953.3,24954.3,24951.3,24951.3,0
2018/05/21,17:03:00,24952.3,24953.3,24951.3,24952.3,0
2018/05/21,17:04:00,24952.3,24957.3,24951.3,24951.3,0
2018/05/21,17:05:00,24952.3,24952.3,24944.3,24948.3,0
2018/05/21,17:06:00,24949.3,24950.3,24945.3,24945.3,0
2018/05/21,17:07:00,24945.3,24945.3,24938.3,24939.3,0
2018/05/21,17:08:00,24940.3,24945.3,24940.3,24943.3,0
2018/05/21,17:09:00,24943.3,24946.3,24943.3,24945.3,0
2018/05/21,17:10:00,24945.3,24945.3,24936.3,24936.3,0
2018/05/21,17:11:00,24937.3,24944.3,24937.3,24942.3,0
2018/05/21,17:12:00,24942.3,24942.3,24940.3,24941.3,0
2018/05/21,17:13:00,24941.3,24944.3,24939.3,24943.3,0
2018/05/21,17:14:00,24943.3,24943.3,24940.3,24941.3,0
2018/05/21,17:15:00,24941.3,24942.3,24940.3,24942.3,0
2018/05/21,17:16:00,24941.3,24943.3,24940.3,24941.3,0
2018/05/21,17:17:00,24941.3,24941.3,24937.3,24938.3,0
2018/05/21,17:18:00,24938.3,24939.3,24938.3,24938.3,0
2018/05/21,17:19:00,24938.3,24939.3,24933.3,24933.3,0
2018/05/21,17:20:00,24934.3,24936.3,24933.3,24933.3,0
2018/05/21,17:21:00,24933.3,24934.3,24933.3,24934.3,0
2018/05/21,17:22:00,24934.3,24937.3,24934.3,24935.3,0
2018/05/21,17:23:00,24936.3,24937.3,24932.3,24933.3,0
2018/05/21,17:24:00,24934.3,24936.3,24932.3,24934.3,0
2018/05/21,17:25:00,24935.3,24936.3,24934.3,24934.3,0
2018/05/21,17:26:00,24934.3,24935.3,24934.3,24934.3,0
2018/05/21,17:27:00,24935.3,24936.3,24933.3,24935.3,0
2018/05/21,17:28:00,24934.3,24939.3,24934.3,24937.3,0
2018/05/21,17:29:00,24938.3,24939.3,24937.3,24938.3,0
2018/05/21,17:30:00,24937.3,24938.3,24935.3,24936.3,0
2018/05/21,17:31:00,24937.3,24937.3,24936.3,24936.3,0
2018/05/21,17:32:00,24936.3,24936.3,24935.3,24936.3,0
2018/05/21,17:33:00,24936.3,24945.3,24933.3,24935.3,0
2018/05/21,17:34:00,24935.3,24935.3,24933.3,24934.3,0
2018/05/21,17:35:00,24934.3,24935.3,24934.3,24934.3,0
2018/05/21,17:36:00,24934.3,24937.3,24933.3,24935.3,0
2018/05/21,17:37:00,24936.3,24936.3,24935.3,24935.3,0
2018/05/21,17:38:00,24936.3,24942.3,24936.3,24940.3,0
2018/05/21,17:39:00,24940.3,24940.3,24935.3,24936.3,0
2018/05/21,17:40:00,24935.3,24936.3,24934.3,24936.3,0
2018/05/21,17:41:00,24936.3,24937.3,24935.3,24936.3,0
2018/05/21,17:42:00,24937.3,24937.3,24936.3,24937.3,0
2018/05/21,17:43:00,24936.3,24937.3,24936.3,24937.3,0
2018/05/21,17:44:00,24937.3,24939.3,24936.3,24938.3,0
2018/05/21,17:45:00,24938.3,24941.3,24936.3,24941.3,0
2018/05/21,17:46:00,24941.3,24942.3,24939.3,24939.3,0
2018/05/21,17:47:00,24938.3,24939.3,24937.3,24939.3,0
2018/05/21,17:48:00,24938.3,24938.3,24936.3,24936.3,0
2018/05/21,17:49:00,24935.3,24939.3,24935.3,24939.3,0
2018/05/21,17:50:00,24940.3,24941.3,24938.3,24938.3,0
2018/05/21,17:51:00,24939.3,24939.3,24938.3,24939.3,0
2018/05/21,17:52:00,24940.3,24943.3,24940.3,24943.3,0
2018/05/21,17:53:00,24943.3,24943.3,24942.3,24943.3,0
2018/05/21,17:54:00,24943.3,24943.3,24941.3,24942.3,0
2018/05/21,17:55:00,24942.3,24948.3,24942.3,24947.3,0
2018/05/21,17:56:00,24948.3,24950.3,24947.3,24948.3,0
2018/05/21,17:57:00,24947.3,24947.3,24945.3,24945.3,0
2018/05/21,17:58:00,24944.3,24946.3,24944.3,24946.3,0
2018/05/21,17:59:00,24946.3,24950.3,24946.3,24948.3,0
2018/05/21,18:00:00,24947.3,24948.3,24945.3,24946.3,0
2018/05/21,18:01:00,24945.3,24947.3,24944.3,24945.3,0
2018/05/21,18:02:00,24945.3,24955.3,24945.3,24954.3,0
2018/05/21,18:03:00,24953.3,24954.3,24951.3,24952.3,0
2018/05/21,18:04:00,24953.3,24953.3,24949.3,24950.3,0
2018/05/21,18:05:00,24949.3,24951.3,24946.3,24951.3,0
2018/05/21,18:06:00,24952.3,24954.3,24951.3,24952.3,0
2018/05/21,18:07:00,24952.3,24954.3,24951.3,24953.3,0
2018/05/21,18:08:00,24954.3,24954.3,24951.3,24954.3,0
2018/05/21,18:09:00,24953.3,24953.3,24949.3,24950.3,0
2018/05/21,18:10:00,24950.3,24953.3,24949.3,24953.3,0
2018/05/21,18:11:00,24952.3,24955.3,24952.3,24954.3,0
2018/05/21,18:12:00,24955.3,24955.3,24952.3,24952.3,0
2018/05/21,18:13:00,24952.3,24954.3,24951.3,24953.3,0
2018/05/21,18:14:00,24954.3,24954.3,24951.3,24951.3,0
2018/05/21,18:15:00,24952.3,24953.3,24950.3,24953.3,0
2018/05/21,18:16:00,24953.3,24954.3,24953.3,24953.3,0
2018/05/21,18:17:00,24953.3,24954.3,24952.3,24954.3,0
2018/05/21,18:18:00,24954.3,24955.3,24952.3,24954.3,0
2018/05/21,18:19:00,24955.3,24955.3,24948.3,24950.3,0
2018/05/21,18:20:00,24950.3,24952.3,24950.3,24951.3,0
2018/05/21,18:21:00,24950.3,24953.3,24950.3,24953.3,0
2018/05/21,18:22:00,24953.3,24955.3,24953.3,24953.3,0
2018/05/21,18:23:00,24953.3,24954.3,24952.3,24953.3,0
2018/05/21,18:24:00,24953.3,24954.3,24952.3,24954.3,0
2018/05/21,18:25:00,24954.3,24954.3,24953.3,24953.3,0
2018/05/21,18:26:00,24954.3,24955.3,24952.3,24954.3,0
2018/05/21,18:27:00,24954.3,24955.3,24953.3,24954.3,0
2018/05/21,18:28:00,24954.3,24954.3,24951.3,24951.3,0
2018/05/21,18:29:00,24950.3,24951.3,24950.3,24950.3,0
2018/05/21,18:30:00,24950.3,24950.3,24949.3,24950.3,0
2018/05/21,18:31:00,24951.3,24952.3,24949.3,24949.3,0
2018/05/21,18:32:00,24950.3,24950.3,24949.3,24949.3,0
2018/05/21,18:33:00,24949.3,24949.3,24949.3,24949.3,0
2018/05/21,18:34:00,24949.3,24949.3,24948.3,24949.3,0
2018/05/21,18:35:00,24949.3,24949.3,24948.3,24948.3,0
2018/05/21,18:36:00,24947.3,24948.3,24944.3,24948.3,0
2018/05/21,18:37:00,24948.3,24949.3,24946.3,24946.3,0
2018/05/21,18:38:00,24947.3,24950.3,24947.3,24949.3,0
2018/05/21,18:39:00,24949.3,24950.3,24948.3,24950.3,0
2018/05/21,18:40:00,24950.3,24951.3,24949.3,24951.3,0
2018/05/21,18:41:00,24951.3,24955.3,24951.3,24954.3,0
2018/05/21,18:42:00,24955.3,24956.3,24955.3,24956.3,0
2018/05/21,18:43:00,24956.3,24957.3,24955.3,24957.3,0
2018/05/21,18:44:00,24958.3,24958.3,24957.3,24958.3,0
2018/05/21,18:45:00,24959.3,24959.3,24958.3,24958.3,0
2018/05/21,18:46:00,24959.3,24960.3,24954.3,24956.3,0
2018/05/21,18:47:00,24955.3,24956.3,24953.3,24954.3,0
2018/05/21,18:48:00,24954.3,24954.3,24952.3,24952.3,0
2018/05/21,18:49:00,24951.3,24953.3,24951.3,24952.3,0
2018/05/21,18:50:00,24952.3,24952.3,24951.3,24952.3,0
2018/05/21,18:51:00,24952.3,24952.3,24951.3,24952.3,0
2018/05/21,18:52:00,24951.3,24952.3,24949.3,24949.3,0
2018/05/21,18:53:00,24950.3,24951.3,24949.3,24950.3,0
2018/05/21,18:54:00,24950.3,24951.3,24950.3,24950.3,0
2018/05/21,18:55:00,24951.3,24951.3,24949.3,24949.3,0
2018/05/21,18:56:00,24950.3,24953.3,24950.3,24952.3,0
2018/05/21,18:57:00,24952.3,24952.3,24950.3,24951.3,0
2018/05/21,18:58:00,24952.3,24953.3,24952.3,24953.3,0
2018/05/21,18:59:00,24953.3,24955.3,24953.3,24954.3,0
2018/05/21,19:00:00,24953.3,24956.3,24953.3,24955.3,0
2018/05/21,19:01:00,24955.3,24956.3,24955.3,24956.3,0
2018/05/21,19:02:00,24957.3,24957.3,24954.3,24955.3,0
2018/05/21,19:03:00,24956.3,24956.3,24955.3,24956.3,0
2018/05/21,19:04:00,24957.3,24957.3,24954.3,24955.3,0
2018/05/21,19:05:00,24954.3,24955.3,24954.3,24955.3,0
2018/05/21,19:06:00,24956.3,24956.3,24952.3,24952.3,0
2018/05/21,19:07:00,24953.3,24956.3,24953.3,24955.3,0
2018/05/21,19:08:00,24955.3,24958.3,24955.3,24956.3,0
2018/05/21,19:09:00,24956.3,24957.3,24955.3,24957.3,0
2018/05/21,19:10:00,24957.3,24959.3,24957.3,24958.3,0
2018/05/21,19:11:00,24959.3,24959.3,24958.3,24958.3,0
2018/05/21,19:12:00,24958.3,24959.3,24958.3,24958.3,0
2018/05/21,19:13:00,24959.3,24959.3,24957.3,24958.3,0
2018/05/21,19:14:00,24957.3,24959.3,24957.3,24958.3,0
2018/05/21,19:15:00,24958.3,24958.3,24956.3,24957.3,0
2018/05/21,19:16:00,24956.3,24957.3,24953.3,24954.3,0
2018/05/21,19:17:00,24954.3,24956.3,24954.3,24955.3,0
2018/05/21,19:18:00,24954.3,24959.3,24954.3,24958.3,0
2018/05/21,19:19:00,24959.3,24960.3,24958.3,24960.3,0
2018/05/21,19:20:00,24959.3,24960.3,24959.3,24959.3,0
2018/05/21,19:21:00,24958.3,24959.3,24958.3,24958.3,0
2018/05/21,19:22:00,24958.3,24958.3,24956.3,24957.3,0
2018/05/21,19:23:00,24957.3,24958.3,24954.3,24954.3,0
2018/05/21,19:24:00,24955.3,24956.3,24954.3,24956.3,0
2018/05/21,19:25:00,24956.3,24956.3,24954.3,24954.3,0
2018/05/21,19:26:00,24955.3,24955.3,24952.3,24952.3,0
2018/05/21,19:27:00,24953.3,24954.3,24953.3,24953.3,0
2018/05/21,19:28:00,24953.3,24953.3,24952.3,24952.3,0
2018/05/21,19:29:00,24952.3,24953.3,24951.3,24953.3,0
2018/05/21,19:30:00,24953.3,24953.3,24950.3,24951.3,0
2018/05/21,19:31:00,24951.3,24953.3,24950.3,24952.3,0
2018/05/21,19:32:00,24952.3,24953.3,24948.3,24949.3,0
2018/05/21,19:33:00,24948.3,24949.3,24947.3,24948.3,0
2018/05/21,19:34:00,24948.3,24949.3,24948.3,24949.3,0
2018/05/21,19:35:00,24949.3,24951.3,24948.3,24951.3,0
2018/05/21,19:36:00,24950.3,24953.3,24950.3,24953.3,0
2018/05/21,19:37:00,24954.3,24954.3,24953.3,24953.3,0
2018/05/21,19:38:00,24953.3,24955.3,24953.3,24953.3,0
2018/05/21,19:39:00,24954.3,24955.3,24953.3,24955.3,0
2018/05/21,19:40:00,24954.3,24956.3,24954.3,24956.3,0
2018/05/21,19:41:00,24955.3,24956.3,24955.3,24955.3,0
2018/05/21,19:42:00,24956.3,24957.3,24956.3,24956.3,0
2018/05/21,19:43:00,24956.3,24958.3,24955.3,24957.3,0
2018/05/21,19:44:00,24956.3,24960.3,24956.3,24959.3,0
2018/05/21,19:45:00,24959.3,24962.3,24959.3,24960.3,0
2018/05/21,19:46:00,24961.3,24961.3,24959.3,24959.3,0
2018/05/21,19:47:00,24960.3,24964.3,24960.3,24963.3,0
2018/05/21,19:48:00,24962.3,24963.3,24960.3,24962.3,0
2018/05/21,19:49:00,24961.3,24962.3,24960.3,24962.3,0
2018/05/21,19:50:00,24962.3,24962.3,24961.3,24961.3,0
2018/05/21,19:51:00,24961.3,24961.3,24960.3,24961.3,0
2018/05/21,19:52:00,24960.3,24961.3,24960.3,24961.3,0
2018/05/21,19:53:00,24962.3,24964.3,24962.3,24964.3,0
2018/05/21,19:54:00,24964.3,24964.3,24960.3,24960.3,0
2018/05/21,19:55:00,24960.3,24961.3,24960.3,24960.3,0
2018/05/21,19:56:00,24961.3,24963.3,24958.3,24958.3,0
2018/05/21,19:57:00,24959.3,24960.3,24959.3,24959.3,0
2018/05/21,19:58:00,24960.3,24961.3,24959.3,24960.3,0
2018/05/21,19:59:00,24960.3,24960.3,24955.3,24956.3,0
2018/05/21,20:00:00,24957.3,24958.3,24955.3,24956.3,0
2018/05/21,20:01:00,24955.3,24957.3,24953.3,24954.3,0
2018/05/21,20:02:00,24953.3,24955.3,24953.3,24954.3,0
2018/05/21,20:03:00,24955.3,24956.3,24954.3,24955.3,0
2018/05/21,20:04:00,24954.3,24956.3,24954.3,24956.3,0
2018/05/21,20:05:00,24957.3,24957.3,24954.3,24955.3,0
2018/05/21,20:06:00,24954.3,24955.3,24953.3,24953.3,0
2018/05/21,20:07:00,24953.3,24955.3,24953.3,24953.3,0
2018/05/21,20:08:00,24952.3,24952.3,24951.3,24952.3,0
2018/05/21,20:09:00,24953.3,24955.3,24952.3,24953.3,0
2018/05/21,20:10:00,24953.3,24953.3,24953.3,24953.3,0
2018/05/21,20:11:00,24953.3,24953.3,24952.3,24952.3,0
2018/05/21,20:13:00,24953.3,24955.3,24952.3,24953.3,0
2018/05/21,20:14:00,24952.3,24953.3,24951.3,24952.3,0
2018/05/21,20:15:00,24952.3,24953.3,24951.3,24952.3,0
2018/05/21,20:16:00,24951.3,24954.3,24951.3,24954.3,0
2018/05/21,20:17:00,24954.3,24955.3,24954.3,24955.3,0
2018/05/21,20:18:00,24956.3,24956.3,24954.3,24955.3,0
2018/05/21,20:19:00,24955.3,24955.3,24954.3,24955.3,0
2018/05/21,20:20:00,24954.3,24954.3,24953.3,24953.3,0
2018/05/21,20:21:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/21,20:22:00,24954.3,24955.3,24953.3,24954.3,0
2018/05/21,20:23:00,24953.3,24955.3,24953.3,24954.3,0
2018/05/21,20:24:00,24953.3,24955.3,24953.3,24955.3,0
2018/05/21,20:25:00,24955.3,24955.3,24953.3,24954.3,0
2018/05/21,20:26:00,24954.3,24956.3,24954.3,24956.3,0
2018/05/21,20:27:00,24957.3,24958.3,24953.3,24954.3,0
2018/05/21,20:28:00,24955.3,24957.3,24955.3,24955.3,0
2018/05/21,20:29:00,24955.3,24955.3,24952.3,24953.3,0
2018/05/21,20:30:00,24953.3,24953.3,24951.3,24952.3,0
2018/05/21,20:31:00,24952.3,24953.3,24952.3,24953.3,0
2018/05/21,20:32:00,24954.3,24957.3,24951.3,24957.3,0
2018/05/21,20:33:00,24956.3,24956.3,24953.3,24953.3,0
2018/05/21,20:34:00,24954.3,24954.3,24952.3,24954.3,0
2018/05/21,20:35:00,24954.3,24954.3,24952.3,24952.3,0
2018/05/21,20:36:00,24952.3,24952.3,24952.3,24952.3,0
2018/05/21,20:38:00,24953.3,24956.3,24952.3,24955.3,0
2018/05/21,20:39:00,24955.3,24955.3,24951.3,24951.3,0
2018/05/21,20:40:00,24952.3,24953.3,24952.3,24952.3,0
2018/05/21,20:41:00,24953.3,24953.3,24951.3,24951.3,0
2018/05/21,20:42:00,24951.3,24953.3,24950.3,24953.3,0
2018/05/21,20:43:00,24953.3,24954.3,24952.3,24953.3,0
2018/05/21,20:44:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/21,20:45:00,24953.3,24953.3,24952.3,24952.3,0
2018/05/21,20:46:00,24953.3,24954.3,24952.3,24953.3,0
2018/05/21,20:47:00,24954.3,24954.3,24953.3,24954.3,0
2018/05/21,20:48:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/21,20:49:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/21,20:50:00,24954.3,24954.3,24953.3,24953.3,0
2018/05/21,20:51:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/21,20:52:00,24953.3,24954.3,24953.3,24954.3,0
2018/05/21,20:53:00,24954.3,24955.3,24952.3,24953.3,0
2018/05/21,20:54:00,24952.3,24952.3,24951.3,24951.3,0
2018/05/21,20:55:00,24952.3,24953.3,24952.3,24953.3,0
2018/05/21,20:56:00,24953.3,24953.3,24952.3,24953.3,0
2018/05/21,20:57:00,24953.3,24953.3,24952.3,24953.3,0
2018/05/21,20:58:00,24953.3,24955.3,24953.3,24954.3,0
2018/05/21,20:59:00,24954.3,24954.3,24952.3,24952.3,0
2018/05/21,21:00:00,24952.3,24952.3,24951.3,24951.3,0
2018/05/21,21:01:00,24951.3,24953.3,24948.3,24952.3,0
2018/05/21,21:02:00,24952.3,24953.3,24949.3,24950.3,0
2018/05/21,21:03:00,24949.3,24950.3,24948.3,24949.3,0
2018/05/21,21:04:00,24950.3,24950.3,24948.3,24948.3,0
2018/05/21,21:05:00,24948.3,24948.3,24945.3,24946.3,0
2018/05/21,21:06:00,24946.3,24948.3,24946.3,24947.3,0
2018/05/21,21:07:00,24947.3,24948.3,24944.3,24944.3,0
2018/05/21,21:08:00,24943.3,24945.3,24942.3,24942.3,0
2018/05/21,21:09:00,24943.3,24944.3,24941.3,24942.3,0
2018/05/21,21:10:00,24942.3,24943.3,24941.3,24943.3,0
2018/05/21,21:11:00,24943.3,24944.3,24942.3,24943.3,0
2018/05/21,21:12:00,24942.3,24943.3,24939.3,24940.3,0
2018/05/21,21:13:00,24939.3,24940.3,24937.3,24938.3,0
2018/05/21,21:14:00,24938.3,24938.3,24937.3,24937.3,0
2018/05/21,21:15:00,24937.3,24939.3,24936.3,24939.3,0
2018/05/21,21:16:00,24938.3,24941.3,24938.3,24940.3,0
2018/05/21,21:17:00,24941.3,24942.3,24939.3,24942.3,0
2018/05/21,21:18:00,24942.3,24943.3,24938.3,24939.3,0
2018/05/21,21:19:00,24938.3,24940.3,24937.3,24937.3,0
2018/05/21,21:20:00,24938.3,24939.3,24937.3,24938.3,0
2018/05/21,21:21:00,24939.3,24941.3,24939.3,24940.3,0
2018/05/21,21:22:00,24941.3,24943.3,24940.3,24942.3,0
2018/05/21,21:23:00,24942.3,24945.3,24941.3,24943.3,0
2018/05/21,21:24:00,24944.3,24947.3,24943.3,24946.3,0
2018/05/21,21:25:00,24945.3,24949.3,24945.3,24948.3,0
2018/05/21,21:26:00,24949.3,24951.3,24948.3,24948.3,0
2018/05/21,21:27:00,24948.3,24952.3,24946.3,24946.3,0
2018/05/21,21:28:00,24946.3,24951.3,24946.3,24950.3,0
2018/05/21,21:29:00,24951.3,24951.3,24949.3,24949.3,0
2018/05/21,21:30:00,24949.3,24949.3,24946.3,24947.3,0
2018/05/21,21:31:00,24947.3,24948.3,24945.3,24946.3,0
2018/05/21,21:32:00,24947.3,24947.3,24946.3,24947.3,0
2018/05/21,21:33:00,24948.3,24949.3,24947.3,24948.3,0
2018/05/21,21:34:00,24947.3,24948.3,24944.3,24946.3,0
2018/05/21,21:35:00,24945.3,24946.3,24942.3,24944.3,0
2018/05/21,21:36:00,24944.3,24945.3,24942.3,24942.3,0
2018/05/21,21:37:00,24942.3,24943.3,24939.3,24941.3,0
2018/05/21,21:38:00,24942.3,24944.3,24941.3,24943.3,0
2018/05/21,21:39:00,24944.3,24945.3,24944.3,24945.3,0
2018/05/21,21:40:00,24944.3,24948.3,24944.3,24948.3,0
2018/05/21,21:41:00,24947.3,24952.3,24947.3,24952.3,0
2018/05/21,21:42:00,24951.3,24952.3,24949.3,24949.3,0
2018/05/21,21:43:00,24949.3,24949.3,24944.3,24945.3,0
2018/05/21,21:44:00,24945.3,24946.3,24943.3,24943.3,0
2018/05/21,21:45:00,24944.3,24946.3,24942.3,24943.3,0
2018/05/21,21:46:00,24943.3,24944.3,24941.3,24944.3,0
2018/05/21,21:47:00,24944.3,24945.3,24941.3,24941.3,0
2018/05/21,21:48:00,24942.3,24943.3,24942.3,24942.3,0
2018/05/21,21:49:00,24943.3,24943.3,24939.3,24940.3,0
2018/05/21,21:50:00,24940.3,24941.3,24939.3,24941.3,0
2018/05/21,21:51:00,24942.3,24944.3,24942.3,24943.3,0
2018/05/21,21:52:00,24943.3,24945.3,24942.3,24945.3,0
2018/05/21,21:53:00,24945.3,24947.3,24944.3,24945.3,0
2018/05/21,21:54:00,24944.3,24947.3,24944.3,24945.3,0
2018/05/21,21:55:00,24946.3,24948.3,24945.3,24946.3,0
2018/05/21,21:56:00,24947.3,24950.3,24947.3,24948.3,0
2018/05/21,21:57:00,24949.3,24951.3,24947.3,24949.3,0
2018/05/21,21:58:00,24950.3,24950.3,24944.3,24945.3,0
2018/05/21,21:59:00,24944.3,24944.3,24942.3,24942.3,0
2018/05/21,22:00:00,24942.3,24944.3,24940.3,24941.3,0
2018/05/21,22:01:00,24941.3,24942.3,24940.3,24940.3,0
2018/05/21,22:02:00,24941.3,24941.3,24937.3,24938.3,0
2018/05/21,22:03:00,24937.3,24939.3,24935.3,24939.3,0
2018/05/21,22:04:00,24938.3,24940.3,24938.3,24939.3,0
2018/05/21,22:05:00,24939.3,24940.3,24938.3,24938.3,0
2018/05/21,22:06:00,24938.3,24939.3,24935.3,24936.3,0
2018/05/21,22:07:00,24936.3,24936.3,24933.3,24934.3,0
2018/05/21,22:08:00,24934.3,24934.3,24930.3,24930.3,0
2018/05/21,22:09:00,24930.3,24935.3,24927.3,24933.3,0
2018/05/21,22:10:00,24934.3,24938.3,24933.3,24936.3,0
2018/05/21,22:11:00,24935.3,24936.3,24933.3,24936.3,0
2018/05/21,22:12:00,24935.3,24936.3,24932.3,24935.3,0
2018/05/21,22:13:00,24935.3,24935.3,24931.3,24934.3,0
2018/05/21,22:14:00,24933.3,24934.3,24932.3,24933.3,0
2018/05/21,22:15:00,24934.3,24937.3,24933.3,24936.3,0
2018/05/21,22:16:00,24936.3,24939.3,24935.3,24939.3,0
2018/05/21,22:17:00,24938.3,24939.3,24936.3,24937.3,0
2018/05/21,22:18:00,24937.3,24937.3,24935.3,24935.3,0
2018/05/21,22:19:00,24936.3,24938.3,24934.3,24934.3,0
2018/05/21,22:20:00,24934.3,24935.3,24933.3,24935.3,0
2018/05/21,22:21:00,24935.3,24937.3,24935.3,24936.3,0
2018/05/21,22:22:00,24937.3,24941.3,24937.3,24939.3,0
2018/05/21,22:23:00,24939.3,24943.3,24938.3,24943.3,0
2018/05/21,22:24:00,24943.3,24944.3,24942.3,24943.3,0
2018/05/21,22:25:00,24944.3,24945.3,24941.3,24944.3,0
2018/05/21,22:26:00,24945.3,24947.3,24943.3,24946.3,0
2018/05/21,22:27:00,24946.3,24946.3,24940.3,24942.3,0
2018/05/21,22:28:00,24942.3,24945.3,24939.3,24940.3,0
2018/05/21,22:29:00,24941.3,24941.3,24933.3,24934.3,0
2018/05/21,22:30:00,24935.3,24943.3,24933.3,24943.3,0
2018/05/21,22:31:00,24942.3,24965.3,24938.3,24962.3,0
2018/05/21,22:32:00,24963.3,24975.3,24954.3,24972.3,0
2018/05/21,22:33:00,24972.3,24985.3,24967.3,24978.3,0
2018/05/21,22:34:00,24978.3,24983.3,24973.3,24979.3,0
2018/05/21,22:35:00,24980.3,24989.3,24979.3,24983.3,0
2018/05/21,22:36:00,24984.3,25003.3,24984.3,25000.3,0
2018/05/21,22:37:00,25000.3,25004.3,24993.3,25004.3,0
2018/05/21,22:38:00,25005.3,25017.3,25004.3,25016.3,0
2018/05/21,22:39:00,25017.3,25018.3,24999.3,25003.3,0
2018/05/21,22:40:00,25003.3,25007.3,24997.3,25002.3,0
2018/05/21,22:41:00,25001.3,25019.3,25001.3,25013.3,0
2018/05/21,22:42:00,25013.3,25018.3,25010.3,25010.3,0
2018/05/21,22:43:00,25011.3,25013.3,25007.3,25009.3,0
2018/05/21,22:44:00,25009.3,25017.3,25005.3,25014.3,0
2018/05/21,22:45:00,25014.3,25025.3,25012.3,25022.3,0
2018/05/21,22:46:00,25022.3,25036.3,25018.3,25036.3,0
2018/05/21,22:47:00,25036.3,25036.3,25024.3,25025.3,0
2018/05/21,22:48:00,25026.3,25030.2,25020.2,25025.2,0
2018/05/21,22:49:00,25024.2,25028.2,25015.2,25020.2,0
2018/05/21,22:50:00,25019.2,25024.2,25016.2,25019.1,0
2018/05/21,22:51:00,25020.1,25023.1,25009.1,25015.1,0
2018/05/21,22:52:00,25015.1,25015.1,25007.9,25008.9,0
2018/05/21,22:53:00,25008.9,25009.9,24993.9,25002.9,0
2018/05/21,22:54:00,25003.9,25006.9,24995.9,24998.9,0
2018/05/21,22:55:00,24998.9,25004.8,24993.8,25000.8,0
2018/05/21,22:56:00,25000.8,25003.8,24992.8,24996.8,0
2018/05/21,22:57:00,24996.8,25003.8,24991.8,25002.8,0
2018/05/21,22:58:00,25002.8,25003.7,24994.7,24998.7,0
2018/05/21,22:59:00,24998.7,25000.7,24994.7,24997.7,0
2018/05/21,23:00:00,24997.7,24999.7,24988.7,24990.7,0
2018/05/21,23:01:00,24991.7,24998.6,24988.7,24994.6,0
2018/05/21,23:02:00,24993.6,24998.6,24991.6,24995.6,0
2018/05/21,23:03:00,24996.6,25000.6,24992.6,25000.6,0
2018/05/21,23:04:00,25000.6,25008.6,24997.6,25002.6,0
2018/05/21,23:05:00,25002.6,25006.4,24994.4,24994.4,0
2018/05/21,23:06:00,24994.4,24996.4,24983.4,24991.4,0
2018/05/21,23:07:00,24991.4,25000.4,24990.4,24997.4,0
2018/05/21,23:08:00,24998.4,25004.4,24994.4,25004.4,0
2018/05/21,23:09:00,25004.4,25004.4,24994.3,25001.3,0
2018/05/21,23:10:00,25002.3,25020.3,25002.3,25020.3,0
2018/05/21,23:11:00,25021.3,25021.3,25013.3,25013.3,0
2018/05/21,23:12:00,25014.3,25019.3,25011.3,25017.3,0
2018/05/21,23:13:00,25017.3,25019.3,25013.3,25016.3,0
2018/05/21,23:14:00,25015.3,25024.3,25013.3,25022.3,0
2018/05/21,23:15:00,25023.3,25028.3,25021.3,25027.3,0
2018/05/21,23:16:00,25027.3,25040.3,25026.3,25037.3,0
2018/05/21,23:17:00,25037.3,25038.3,25032.3,25035.3,0
2018/05/21,23:18:00,25035.3,25036.3,25030.3,25031.3,0
2018/05/21,23:19:00,25031.3,25032.3,25026.3,25031.3,0
2018/05/21,23:20:00,25030.3,25037.3,25029.3,25037.3,0
2018/05/21,23:21:00,25036.3,25040.3,25035.3,25039.3,0
2018/05/21,23:22:00,25039.3,25039.3,25029.3,25031.3,0
2018/05/21,23:23:00,25032.3,25032.3,25020.3,25024.3,0
2018/05/21,23:24:00,25024.3,25029.3,25022.3,25029.3,0
2018/05/21,23:25:00,25029.3,25033.3,25026.3,25028.3,0
2018/05/21,23:26:00,25029.3,25032.3,25023.3,25026.3,0
2018/05/21,23:27:00,25026.3,25037.3,25024.3,25034.3,0
2018/05/21,23:28:00,25035.3,25037.3,25031.3,25032.3,0
2018/05/21,23:29:00,25032.3,25033.3,25023.3,25028.3,0
2018/05/21,23:30:00,25028.3,25035.3,25027.3,25029.3,0
2018/05/21,23:31:00,25030.3,25049.3,25030.3,25048.3,0
2018/05/21,23:32:00,25048.3,25058.3,25047.3,25051.3,0
2018/05/21,23:33:00,25052.3,25057.3,25049.3,25053.3,0
2018/05/21,23:34:00,25054.3,25070.3,25052.3,25070.3,0
2018/05/21,23:35:00,25070.3,25070.3,25064.3,25066.3,0
2018/05/21,23:36:00,25066.3,25075.3,25063.3,25073.3,0
2018/05/21,23:37:00,25074.3,25075.3,25067.3,25068.3,0
2018/05/21,23:38:00,25068.3,25069.3,25061.3,25067.3,0
2018/05/21,23:39:00,25068.3,25069.3,25062.3,25065.3,0
2018/05/21,23:40:00,25066.3,25066.3,25060.3,25061.3,0
2018/05/21,23:41:00,25061.3,25066.3,25058.3,25066.3,0
2018/05/21,23:42:00,25067.3,25078.3,25065.3,25074.3,0
2018/05/21,23:43:00,25073.3,25083.3,25072.3,25080.3,0
2018/05/21,23:44:00,25081.3,25083.3,25076.3,25076.3,0
2018/05/21,23:45:00,25077.3,25083.3,25076.3,25082.3,0
2018/05/21,23:46:00,25083.3,25085.3,25080.3,25083.3,0
2018/05/21,23:47:00,25082.3,25085.3,25081.3,25083.3,0
2018/05/21,23:48:00,25084.3,25084.3,25077.4,25081.4,0
2018/05/21,23:49:00,25081.4,25082.4,25075.4,25080.4,0
2018/05/21,23:50:00,25081.4,25083.4,25078.4,25079.4,0
2018/05/21,23:51:00,25080.4,25081.4,25077.4,25080.4,0
2018/05/21,23:52:00,25080.4,25082.4,25071.6,25072.6,0
2018/05/21,23:53:00,25073.6,25075.6,25069.6,25072.6,0
2018/05/21,23:54:00,25071.6,25072.6,25066.6,25070.6,0
2018/05/21,23:55:00,25070.6,25070.6,25065.6,25068.6,0
2018/05/21,23:56:00,25068.6,25072.6,25064.6,25067.6,0
2018/05/21,23:57:00,25067.6,25069.6,25063.6,25067.6,0
2018/05/21,23:58:00,25068.6,25070.6,25067.6,25067.6,0
2018/05/21,23:59:00,25068.6,25068.6,25065.6,25066.6,0
2018/05/22,00:00:00,25067.6,25071.6,25064.6,25070.6,0
2018/05/22,00:01:00,25070.6,25079.6,25069.6,25077.6,0
2018/05/22,00:02:00,25076.6,25078.6,25072.6,25072.6,0
2018/05/22,00:03:00,25073.6,25075.6,25068.6,25070.6,0
2018/05/22,00:04:00,25070.6,25070.6,25059.6,25067.6,0
2018/05/22,00:05:00,25068.6,25071.6,25065.6,25066.6,0
2018/05/22,00:06:00,25067.6,25070.6,25059.6,25063.6,0
2018/05/22,00:07:00,25062.6,25064.6,25059.6,25063.6,0
2018/05/22,00:08:00,25063.6,25066.6,25059.6,25061.6,0
2018/05/22,00:09:00,25061.6,25064.6,25058.6,25063.6,0
2018/05/22,00:10:00,25063.6,25064.6,25059.6,25062.6,0
2018/05/22,00:11:00,25062.6,25064.6,25059.6,25063.6,0
2018/05/22,00:12:00,25063.6,25064.4,25060.4,25060.4,0
2018/05/22,00:13:00,25060.4,25066.4,25059.4,25061.4,0
2018/05/22,00:14:00,25061.4,25070.4,25055.4,25063.4,0
2018/05/22,00:15:00,25063.4,25063.4,25054.4,25056.4,0
2018/05/22,00:16:00,25057.4,25062.4,25054.4,25055.4,0
2018/05/22,00:17:00,25055.4,25067.4,25052.4,25062.4,0
2018/05/22,00:18:00,25062.4,25063.4,25057.6,25060.6,0
2018/05/22,00:19:00,25060.6,25062.6,25054.6,25057.6,0
2018/05/22,00:20:00,25056.6,25061.6,25054.6,25059.6,0
2018/05/22,00:21:00,25059.6,25060.6,25055.6,25060.6,0
2018/05/22,00:22:00,25060.6,25064.6,25056.6,25056.6,0
2018/05/22,00:23:00,25056.6,25062.6,25055.6,25059.6,0
2018/05/22,00:24:00,25060.6,25060.6,25056.6,25057.6,0
2018/05/22,00:25:00,25058.6,25060.6,25039.6,25041.6,0
2018/05/22,00:26:00,25041.6,25041.6,25017.7,25017.7,0
2018/05/22,00:27:00,25017.7,25017.7,25006.7,25012.7,0
2018/05/22,00:28:00,25012.7,25015.7,25004.8,25005.8,0
2018/05/22,00:29:00,25005.8,25005.8,24985.7,24989.7,0
2018/05/22,00:30:00,24989.7,24997.8,24988.7,24993.8,0
2018/05/22,00:31:00,24993.8,25001.8,24992.8,25001.8,0
2018/05/22,00:32:00,25001.8,25002.8,24996.8,24999.8,0
2018/05/22,00:33:00,25000.8,25004.8,24997.8,25000.8,0
2018/05/22,00:34:00,24999.8,24999.8,24979.8,24982.8,0
2018/05/22,00:35:00,24982.8,24986.8,24973.9,24977.9,0
2018/05/22,00:36:00,24977.9,24982.9,24961.9,24971.9,0
2018/05/22,00:37:00,24972.9,24983.1,24970.1,24980.1,0
2018/05/22,00:38:00,24980.1,24986.1,24979.1,24985.1,0
2018/05/22,00:39:00,24985.1,24986.1,24980.1,24983.1,0
2018/05/22,00:40:00,24984.1,24986.2,24979.2,24984.2,0
2018/05/22,00:41:00,24985.2,24985.2,24975.2,24981.2,0
2018/05/22,00:42:00,24980.2,24981.2,24975.2,24977.2,0
2018/05/22,00:43:00,24978.2,24979.2,24971.3,24974.3,0
2018/05/22,00:44:00,24974.3,24978.3,24973.3,24977.3,0
2018/05/22,00:45:00,24977.3,24978.3,24973.3,24976.3,0
2018/05/22,00:46:00,24976.3,24977.3,24967.3,24977.3,0
2018/05/22,00:47:00,24978.3,24986.3,24976.3,24984.3,0
2018/05/22,00:48:00,24984.3,24988.3,24983.3,24986.3,0
2018/05/22,00:49:00,24986.3,24986.3,24981.3,24981.3,0
2018/05/22,00:50:00,24981.3,24985.3,24975.3,24982.3,0
2018/05/22,00:51:00,24981.3,24983.3,24977.3,24982.3,0
2018/05/22,00:52:00,24983.3,24983.3,24978.3,24980.3,0
2018/05/22,00:53:00,24980.3,24982.3,24977.3,24978.3,0
2018/05/22,00:54:00,24979.3,24981.3,24976.2,24977.3,0
2018/05/22,00:55:00,24976.3,24978.3,24970.3,24976.3,0
2018/05/22,00:56:00,24976.3,24980.3,24972.3,24977.3,0
2018/05/22,00:57:00,24978.3,24980.3,24977.3,24978.3,0
2018/05/22,00:58:00,24979.3,24982.3,24978.3,24980.3,0
2018/05/22,00:59:00,24980.3,24986.3,24978.3,24985.3,0
2018/05/22,01:00:00,24984.3,24990.3,24981.3,24990.3,0
2018/05/22,01:01:00,24989.3,24993.3,24982.4,24984.4,0
2018/05/22,01:02:00,24984.4,24988.4,24983.4,24985.4,0
2018/05/22,01:03:00,24986.4,24994.4,24984.4,24994.4,0
2018/05/22,01:04:00,24994.4,24995.4,24990.4,24993.4,0
2018/05/22,01:05:00,24993.4,25001.4,24993.4,24999.4,0
2018/05/22,01:06:00,25000.4,25000.4,24994.4,24998.4,0
2018/05/22,01:07:00,24999.4,24999.4,24993.4,24998.4,0
2018/05/22,01:08:00,24998.4,25000.3,24987.3,24988.3,0
2018/05/22,01:09:00,24987.3,24990.3,24980.3,24987.3,0
2018/05/22,01:10:00,24987.3,24988.3,24983.3,24985.3,0
2018/05/22,01:11:00,24986.3,25000.4,24985.3,24994.4,0
2018/05/22,01:12:00,24994.4,24998.4,24992.4,24998.4,0
2018/05/22,01:13:00,24999.4,25014.6,24996.6,25012.6,0
2018/05/22,01:14:00,25012.6,25028.6,25009.6,25027.6,0
2018/05/22,01:15:00,25027.6,25040.6,25025.6,25030.6,0
2018/05/22,01:16:00,25031.6,25038.6,25030.6,25033.6,0
2018/05/22,01:17:00,25034.6,25035.6,25028.6,25029.6,0
2018/05/22,01:18:00,25029.6,25029.6,25023.6,25029.6,0
2018/05/22,01:19:00,25029.6,25030.6,25024.6,25026.6,0
2018/05/22,01:20:00,25027.6,25029.6,25024.6,25027.6,0
2018/05/22,01:21:00,25028.6,25030.4,25025.4,25028.4,0
2018/05/22,01:22:00,25029.4,25029.4,25022.4,25028.4,0
2018/05/22,01:23:00,25028.4,25028.4,25020.4,25022.4,0
2018/05/22,01:24:00,25022.4,25023.4,25017.4,25018.4,0
2018/05/22,01:25:00,25019.4,25028.4,25018.4,25025.4,0
2018/05/22,01:26:00,25025.4,25030.4,25024.4,25028.4,0
2018/05/22,01:27:00,25029.4,25031.4,25028.4,25030.4,0
2018/05/22,01:28:00,25029.4,25031.4,25023.4,25026.4,0
2018/05/22,01:29:00,25025.4,25026.4,25017.4,25018.4,0
2018/05/22,01:30:00,25017.4,25021.4,25016.4,25017.4,0
2018/05/22,01:31:00,25018.4,25019.4,25014.4,25017.4,0
2018/05/22,01:32:00,25016.4,25016.4,25001.4,25004.4,0
2018/05/22,01:33:00,25003.4,25013.6,25003.4,25010.6,0
2018/05/22,01:34:00,25010.6,25016.6,25009.6,25015.6,0
2018/05/22,01:35:00,25015.6,25018.6,25013.6,25018.6,0
2018/05/22,01:36:00,25019.6,25023.6,25018.6,25019.6,0
2018/05/22,01:37:00,25019.6,25024.6,25017.6,25023.6,0
2018/05/22,01:38:00,25022.6,25023.6,25015.6,25019.6,0
2018/05/22,01:39:00,25020.6,25020.6,25015.6,25020.6,0
2018/05/22,01:40:00,25021.6,25023.6,25016.6,25017.6,0
2018/05/22,01:41:00,25017.6,25017.6,25009.6,25014.6,0
2018/05/22,01:42:00,25015.6,25019.6,25014.6,25017.6,0
2018/05/22,01:43:00,25018.6,25023.6,25012.6,25015.6,0
2018/05/22,01:44:00,25014.6,25023.6,25014.6,25023.6,0
2018/05/22,01:45:00,25023.6,25034.6,25022.6,25034.6,0
2018/05/22,01:46:00,25034.6,25035.6,25028.4,25031.4,0
2018/05/22,01:47:00,25032.4,25034.4,25027.4,25028.4,0
2018/05/22,01:48:00,25029.4,25029.4,25019.6,25020.6,0
2018/05/22,01:49:00,25021.6,25023.6,25013.6,25014.6,0
2018/05/22,01:50:00,25015.6,25016.6,25010.6,25010.6,0
2018/05/22,01:51:00,25010.6,25016.6,25009.6,25015.6,0
2018/05/22,01:52:00,25016.6,25020.7,25013.7,25019.7,0
2018/05/22,01:53:00,25020.7,25022.7,25016.7,25016.7,0
2018/05/22,01:54:00,25017.7,25018.7,25009.7,25009.7,0
2018/05/22,01:55:00,25009.7,25013.7,25007.7,25007.7,0
2018/05/22,01:56:00,25007.7,25022.7,25006.7,25019.7,0
2018/05/22,01:57:00,25019.7,25020.8,25015.8,25016.8,0
2018/05/22,01:58:00,25016.8,25020.7,25013.8,25020.7,0
2018/05/22,01:59:00,25019.7,25024.7,25016.7,25017.7,0
2018/05/22,02:00:00,25018.7,25018.7,25012.7,25016.7,0
2018/05/22,02:01:00,25017.7,25024.7,25016.7,25019.7,0
2018/05/22,02:02:00,25020.7,25023.7,25016.7,25017.7,0
2018/05/22,02:03:00,25018.7,25022.7,25015.7,25021.7,0
2018/05/22,02:04:00,25022.7,25023.6,25018.6,25021.6,0
2018/05/22,02:05:00,25021.6,25024.6,25013.6,25017.6,0
2018/05/22,02:06:00,25016.6,25021.6,25015.6,25018.6,0
2018/05/22,02:07:00,25018.6,25019.6,25015.6,25018.6,0
2018/05/22,02:08:00,25019.6,25019.6,25015.6,25017.6,0
2018/05/22,02:09:00,25016.6,25025.4,25016.6,25023.4,0
2018/05/22,02:10:00,25024.4,25033.4,25024.4,25032.4,0
2018/05/22,02:11:00,25032.4,25033.4,25025.3,25025.3,0
2018/05/22,02:12:00,25026.3,25026.3,25015.3,25019.3,0
2018/05/22,02:13:00,25018.3,25036.3,25018.3,25035.3,0
2018/05/22,02:14:00,25036.3,25043.3,25030.4,25033.4,0
2018/05/22,02:15:00,25034.4,25034.4,25023.3,25024.3,0
2018/05/22,02:16:00,25024.3,25026.3,25023.3,25026.3,0
2018/05/22,02:17:00,25026.3,25027.3,25022.3,25024.3,0
2018/05/22,02:18:00,25025.3,25030.3,25025.3,25027.3,0
2018/05/22,02:19:00,25028.3,25033.3,25027.3,25029.3,0
2018/05/22,02:20:00,25030.3,25034.3,25029.3,25032.3,0
2018/05/22,02:21:00,25033.3,25033.3,25029.3,25031.3,0
2018/05/22,02:22:00,25031.3,25034.3,25030.3,25031.3,0
2018/05/22,02:23:00,25030.3,25030.3,25021.3,25023.3,0
2018/05/22,02:24:00,25024.3,25024.3,25020.3,25020.3,0
2018/05/22,02:25:00,25021.3,25024.3,25021.3,25024.3,0
2018/05/22,02:26:00,25025.3,25027.3,25023.3,25024.3,0
2018/05/22,02:27:00,25024.3,25024.3,25022.3,25024.3,0
2018/05/22,02:28:00,25023.3,25026.3,25014.3,25016.3,0
2018/05/22,02:29:00,25016.3,25016.3,25009.3,25012.3,0
2018/05/22,02:30:00,25012.3,25015.3,25011.3,25015.3,0
2018/05/22,02:31:00,25015.3,25018.3,25015.3,25017.3,0
2018/05/22,02:32:00,25018.3,25018.3,25013.3,25014.3,0
2018/05/22,02:33:00,25014.3,25023.3,25014.3,25022.3,0
2018/05/22,02:34:00,25023.3,25026.3,25017.3,25019.3,0
2018/05/22,02:35:00,25019.3,25019.3,25006.3,25011.3,0
2018/05/22,02:36:00,25012.3,25013.3,25008.3,25011.3,0
2018/05/22,02:37:00,25012.3,25019.3,25012.3,25016.3,0
2018/05/22,02:38:00,25016.3,25019.3,25011.3,25017.3,0
2018/05/22,02:39:00,25017.3,25019.3,25014.3,25015.3,0
2018/05/22,02:40:00,25015.3,25021.3,25015.3,25018.3,0
2018/05/22,02:41:00,25019.3,25023.3,25017.3,25023.3,0
2018/05/22,02:42:00,25024.3,25024.3,25020.3,25023.3,0
2018/05/22,02:43:00,25024.3,25025.3,25021.3,25025.3,0
2018/05/22,02:44:00,25026.3,25031.3,25025.3,25030.3,0
2018/05/22,02:45:00,25030.3,25036.3,25026.3,25035.3,0
2018/05/22,02:46:00,25035.3,25036.3,25031.3,25033.3,0
2018/05/22,02:47:00,25033.3,25036.3,25032.3,25035.3,0
2018/05/22,02:48:00,25036.3,25037.3,25032.3,25036.3,0
2018/05/22,02:49:00,25038.3,25038.3,25029.3,25030.3,0
2018/05/22,02:50:00,25030.3,25034.3,25029.3,25034.3,0
2018/05/22,02:51:00,25034.3,25036.3,25033.3,25035.3,0
2018/05/22,02:52:00,25036.3,25037.3,25032.3,25034.3,0
2018/05/22,02:53:00,25034.3,25036.3,25029.3,25031.3,0
2018/05/22,02:54:00,25032.3,25032.3,25027.3,25028.3,0
2018/05/22,02:55:00,25029.3,25032.3,25028.3,25032.3,0
2018/05/22,02:56:00,25032.3,25035.3,25031.3,25034.3,0
2018/05/22,02:57:00,25034.3,25034.3,25027.3,25031.3,0
2018/05/22,02:58:00,25031.3,25035.3,25029.3,25031.3,0
2018/05/22,02:59:00,25031.3,25038.3,25029.3,25036.3,0
2018/05/22,03:00:00,25035.3,25038.4,25034.4,25038.4,0
2018/05/22,03:01:00,25039.4,25039.4,25013.3,25020.3,0
2018/05/22,03:02:00,25020.3,25026.3,25015.3,25025.3,0
2018/05/22,03:03:00,25025.3,25030.3,25022.3,25026.3,0
2018/05/22,03:04:00,25025.3,25029.3,25024.3,25027.3,0
2018/05/22,03:05:00,25028.3,25030.3,25023.3,25030.3,0
2018/05/22,03:06:00,25030.3,25032.3,25022.4,25026.4,0
2018/05/22,03:07:00,25026.4,25030.4,25025.4,25025.4,0
2018/05/22,03:08:00,25025.4,25027.4,25023.4,25025.4,0
2018/05/22,03:09:00,25024.4,25029.4,25023.4,25027.4,0
2018/05/22,03:10:00,25026.4,25028.6,25022.6,25027.6,0
2018/05/22,03:11:00,25028.6,25031.6,25023.6,25029.6,0
2018/05/22,03:12:00,25029.6,25030.6,25027.6,25027.6,0
2018/05/22,03:13:00,25028.6,25028.6,25018.6,25019.6,0
2018/05/22,03:14:00,25019.6,25019.7,25010.7,25012.7,0
2018/05/22,03:15:00,25013.7,25015.7,25009.7,25012.7,0
2018/05/22,03:16:00,25012.7,25016.7,25006.7,25015.7,0
2018/05/22,03:17:00,25015.7,25015.7,25008.7,25009.7,0
2018/05/22,03:18:00,25008.7,25017.7,25006.7,25013.7,0
2018/05/22,03:19:00,25013.7,25014.7,25008.7,25010.7,0
2018/05/22,03:20:00,25010.7,25010.7,25003.7,25004.7,0
2018/05/22,03:21:00,25004.7,25008.7,25000.7,25005.7,0
2018/05/22,03:22:00,25005.7,25006.7,25001.7,25003.7,0
2018/05/22,03:23:00,25003.7,25007.7,25002.7,25005.7,0
2018/05/22,03:24:00,25006.7,25009.7,25004.7,25007.7,0
2018/05/22,03:25:00,25006.7,25013.7,25006.7,25011.7,0
2018/05/22,03:26:00,25011.7,25013.7,25009.7,25011.7,0
2018/05/22,03:27:00,25011.7,25014.7,25010.7,25013.7,0
2018/05/22,03:28:00,25013.7,25020.7,25011.7,25019.7,0
2018/05/22,03:29:00,25019.7,25019.7,25008.8,25008.8,0
2018/05/22,03:30:00,25009.8,25011.8,25005.8,25007.8,0
2018/05/22,03:31:00,25007.8,25007.8,24972.8,24972.8,0
2018/05/22,03:32:00,24973.8,24981.8,24972.8,24972.8,0
2018/05/22,03:33:00,24973.8,24979.8,24968.8,24978.8,0
2018/05/22,03:34:00,24978.8,24984.8,24976.8,24977.8,0
2018/05/22,03:35:00,24977.8,24980.8,24974.8,24978.8,0
2018/05/22,03:36:00,24979.8,24980.8,24975.9,24975.9,0
2018/05/22,03:37:00,24976.9,24982.9,24974.9,24980.9,0
2018/05/22,03:38:00,24979.9,24982.9,24976.9,24982.9,0
2018/05/22,03:39:00,24981.9,24983.9,24979.9,24980.9,0
2018/05/22,03:40:00,24979.9,24988.1,24979.9,24986.1,0
2018/05/22,03:41:00,24986.1,24988.1,24978.1,24983.1,0
2018/05/22,03:42:00,24983.1,24988.1,24977.1,24978.1,0
2018/05/22,03:43:00,24979.1,24984.1,24976.1,24978.1,0
2018/05/22,03:44:00,24978.1,24985.1,24977.1,24983.1,0
2018/05/22,03:45:00,24983.1,24989.1,24982.1,24988.1,0
2018/05/22,03:46:00,24988.1,24996.2,24986.1,24990.2,0
2018/05/22,03:47:00,24991.2,24993.2,24989.2,24992.2,0
2018/05/22,03:48:00,24992.2,24997.2,24992.2,24997.2,0
2018/05/22,03:49:00,24996.2,25002.2,24994.2,25000.2,0
2018/05/22,03:50:00,25001.2,25004.2,24997.2,24999.2,0
2018/05/22,03:51:00,24999.2,25005.2,24997.2,25004.2,0
2018/05/22,03:52:00,25005.2,25005.2,24997.2,24999.2,0
2018/05/22,03:53:00,25000.2,25006.2,24999.2,25005.2,0
2018/05/22,03:54:00,25005.2,25009.1,25004.1,25006.1,0
2018/05/22,03:55:00,25006.1,25013.1,25004.1,25010.1,0
2018/05/22,03:56:00,25010.1,25013.1,25007.1,25012.1,0
2018/05/22,03:57:00,25011.1,25014.2,25010.1,25012.2,0
2018/05/22,03:58:00,25011.2,25021.2,25011.2,25017.2,0
2018/05/22,03:59:00,25017.2,25019.2,25012.2,25015.2,0
2018/05/22,04:00:00,25015.2,25015.2,25010.2,25011.2,0
2018/05/22,04:01:00,25012.2,25012.2,25006.2,25009.2,0
2018/05/22,04:02:00,25010.2,25012.2,25004.2,25006.2,0
2018/05/22,04:03:00,25006.2,25010.2,25003.2,25010.2,0
2018/05/22,04:04:00,25010.2,25011.2,25001.2,25003.2,0
2018/05/22,04:05:00,25003.2,25004.2,25001.2,25001.2,0
2018/05/22,04:06:00,25001.2,25001.2,24995.2,25001.2,0
2018/05/22,04:07:00,25001.2,25001.2,24994.2,24995.2,0
2018/05/22,04:08:00,24996.2,25009.2,24996.2,25007.2,0
2018/05/22,04:09:00,25007.2,25010.2,25003.2,25006.2,0
2018/05/22,04:10:00,25006.2,25009.2,25004.2,25007.2,0
2018/05/22,04:11:00,25006.2,25011.2,25002.2,25011.2,0
2018/05/22,04:12:00,25011.2,25030.2,25010.2,25026.2,0
2018/05/22,04:13:00,25026.2,25028.2,25023.2,25024.2,0
2018/05/22,04:14:00,25024.2,25026.2,25020.2,25023.2,0
2018/05/22,04:15:00,25024.2,25026.2,25021.2,25022.2,0
2018/05/22,04:16:00,25022.2,25027.2,25019.2,25019.2,0
2018/05/22,04:17:00,25020.2,25023.3,25020.2,25021.3,0
2018/05/22,04:18:00,25020.3,25025.3,25017.3,25019.3,0
2018/05/22,04:19:00,25019.3,25019.3,25011.3,25013.3,0
2018/05/22,04:20:00,25014.3,25014.3,25010.3,25012.3,0
2018/05/22,04:21:00,25012.3,25016.3,25011.3,25016.3,0
2018/05/22,04:22:00,25016.3,25016.3,25012.3,25015.3,0
2018/05/22,04:23:00,25015.3,25017.3,25009.3,25013.3,0
2018/05/22,04:24:00,25014.3,25017.3,25013.3,25017.3,0
2018/05/22,04:25:00,25017.3,25019.3,25011.2,25013.2,0
2018/05/22,04:26:00,25013.2,25014.2,24995.2,25001.2,0
2018/05/22,04:27:00,25001.2,25002.2,24981.2,24982.2,0
2018/05/22,04:28:00,24983.2,24993.2,24982.2,24993.2,0
2018/05/22,04:29:00,24992.2,24994.2,24987.2,24988.2,0
2018/05/22,04:30:00,24988.2,24994.2,24979.2,24993.2,0
2018/05/22,04:31:00,24994.2,24994.2,24979.1,24981.1,0
2018/05/22,04:32:00,24981.1,24986.1,24977.1,24981.1,0
2018/05/22,04:33:00,24981.1,24983.1,24975.1,24979.1,0
2018/05/22,04:34:00,24978.1,24982.1,24975.1,24979.1,0
2018/05/22,04:35:00,24979.1,24979.1,24972.2,24978.2,0
2018/05/22,04:36:00,24978.2,24984.2,24974.2,24979.2,0
2018/05/22,04:37:00,24979.2,24980.2,24972.2,24975.2,0
2018/05/22,04:38:00,24974.2,24980.2,24974.2,24980.2,0
2018/05/22,04:39:00,24980.2,24983.2,24977.2,24982.2,0
2018/05/22,04:40:00,24982.2,24988.1,24980.1,24987.1,0
2018/05/22,04:41:00,24987.1,24995.1,24986.1,24992.1,0
2018/05/22,04:42:00,24992.1,24994.1,24985.1,24987.1,0
2018/05/22,04:43:00,24987.1,24987.1,24974.1,24978.1,0
2018/05/22,04:44:00,24979.1,24987.1,24978.1,24985.1,0
2018/05/22,04:45:00,24986.1,24988.1,24983.1,24985.1,0
2018/05/22,04:46:00,24985.1,24997.1,24984.1,24994.1,0
2018/05/22,04:47:00,24995.1,24997.1,24991.1,24997.1,0
2018/05/22,04:48:00,24996.1,24997.1,24985.1,24989.1,0
2018/05/22,04:49:00,24990.1,24991.1,24986.1,24990.1,0
2018/05/22,04:50:00,24990.1,24992.1,24988.1,24992.1,0
2018/05/22,04:51:00,24992.1,25015.1,24992.1,25004.1,0
2018/05/22,04:52:00,25004.1,25007.1,25000.1,25006.1,0
2018/05/22,04:53:00,25007.1,25009.1,25004.1,25008.1,0
2018/05/22,04:54:00,25008.1,25019.1,25007.1,25018.1,0
2018/05/22,04:55:00,25019.1,25019.1,25012.1,25017.1,0
2018/05/22,04:56:00,25018.1,25021.1,25014.1,25015.1,0
2018/05/22,04:57:00,25016.1,25021.1,25015.1,25018.1,0
2018/05/22,04:58:00,25018.1,25022.1,25014.1,25021.1,0
2018/05/22,04:59:00,25021.1,25021.1,25010.1,25012.1,0
2018/05/22,05:00:00,25013.1,25015.1,24996.1,25012.1,0
2018/05/22,07:02:00,25009.1,25014.1,25009.1,25010.1,0
2018/05/22,07:03:00,25009.1,25010.1,25006.1,25007.1,0
2018/05/22,07:04:00,25006.1,25006.1,24999.1,25000.1,0
2018/05/22,07:05:00,25001.1,25003.1,25000.1,25000.1,0
2018/05/22,07:06:00,24999.1,25001.1,24997.1,25001.1,0
2018/05/22,07:07:00,25000.1,25011.1,25000.1,25010.1,0
2018/05/22,07:08:00,25011.1,25012.1,25011.1,25011.1,0
2018/05/22,07:09:00,25010.1,25011.1,25008.1,25011.1,0
2018/05/22,07:10:00,25011.1,25011.1,25009.1,25009.1,0
2018/05/22,07:11:00,25009.1,25009.1,25009.1,25009.1,0
2018/05/22,07:12:00,25009.1,25009.1,25008.1,25009.1,0
2018/05/22,07:13:00,25008.1,25009.1,25008.1,25008.1,0
2018/05/22,07:14:00,25008.1,25009.1,25008.1,25009.1,0
2018/05/22,07:15:00,25010.1,25010.1,25009.1,25010.1,0
2018/05/22,07:16:00,25010.1,25010.1,25006.1,25006.1,0
2018/05/22,07:17:00,25006.1,25006.1,25003.1,25004.1,0
2018/05/22,07:18:00,25004.1,25006.1,25004.1,25005.1,0
2018/05/22,07:19:00,25005.1,25005.1,25001.1,25003.1,0
2018/05/22,07:20:00,25003.1,25005.1,25002.1,25005.1,0
2018/05/22,07:21:00,25005.1,25005.1,24999.1,24999.1,0
2018/05/22,07:22:00,25000.1,25002.1,25000.1,25001.1,0
2018/05/22,07:23:00,24999.1,24999.1,24998.1,24999.1,0
2018/05/22,07:24:00,24999.1,25000.1,24999.1,25000.1,0
2018/05/22,07:25:00,25001.1,25001.1,25000.1,25000.1,0
2018/05/22,07:26:00,25000.1,25000.1,25000.1,25000.1,0
2018/05/22,07:29:00,24999.1,25000.1,24999.1,25000.1,0
2018/05/22,07:31:00,25001.1,25001.1,24998.1,25000.1,0
2018/05/22,07:32:00,25002.1,25004.1,25002.1,25003.1,0
2018/05/22,07:33:00,25002.1,25005.1,25002.1,25004.1,0
2018/05/22,07:34:00,25004.1,25005.1,25004.1,25005.1,0
2018/05/22,07:37:00,25005.1,25005.1,25005.1,25005.1,0
2018/05/22,07:38:00,25005.1,25005.1,25005.1,25005.1,0
2018/05/22,07:39:00,25006.1,25007.1,25006.1,25007.1,0
2018/05/22,07:40:00,25008.1,25009.1,25007.1,25007.1,0
2018/05/22,07:41:00,25008.1,25010.1,25008.1,25010.1,0
2018/05/22,07:42:00,25009.1,25012.1,25009.1,25012.1,0
2018/05/22,07:43:00,25012.1,25012.1,25010.1,25011.1,0
2018/05/22,07:44:00,25010.1,25010.1,25009.1,25010.1,0
2018/05/22,07:45:00,25010.1,25011.1,25009.1,25011.1,0
2018/05/22,07:46:00,25011.1,25012.1,25010.1,25011.1,0
2018/05/22,07:47:00,25012.1,25012.1,25010.1,25010.1,0
2018/05/22,07:48:00,25011.1,25011.1,25011.1,25011.1,0
2018/05/22,07:49:00,25012.1,25014.1,25012.1,25014.1,0
2018/05/22,07:50:00,25014.1,25015.1,25014.1,25014.1,0
2018/05/22,07:51:00,25013.1,25013.1,25012.1,25012.1,0
2018/05/22,07:52:00,25012.1,25012.1,25012.1,25012.1,0
2018/05/22,07:54:00,25012.1,25015.1,25012.1,25015.1,0
2018/05/22,07:55:00,25014.1,25014.1,25014.1,25014.1,0
2018/05/22,07:56:00,25014.1,25015.1,25013.1,25013.1,0
2018/05/22,07:57:00,25013.1,25013.1,25012.1,25012.1,0
2018/05/22,07:58:00,25012.1,25012.1,25012.1,25012.1,0
2018/05/22,07:59:00,25013.1,25013.1,25012.1,25013.1,0
2018/05/22,08:01:00,25014.1,25014.1,25011.1,25012.1,0
2018/05/22,08:02:00,25013.1,25014.1,25012.1,25013.1,0
2018/05/22,08:03:00,25012.1,25012.1,25012.1,25012.1,0
2018/05/22,08:04:00,25012.1,25012.1,25010.1,25011.1,0
2018/05/22,08:05:00,25010.1,25012.1,25010.1,25012.1,0
2018/05/22,08:06:00,25012.1,25013.1,25012.1,25012.1,0
2018/05/22,08:07:00,25013.1,25014.1,25010.1,25011.1,0
2018/05/22,08:08:00,25012.1,25012.1,25011.1,25011.1,0
2018/05/22,08:09:00,25012.1,25012.1,25011.1,25011.1,0
2018/05/22,08:10:00,25011.1,25012.1,25011.1,25012.1,0
2018/05/22,08:12:00,25011.1,25011.1,25011.1,25011.1,0
2018/05/22,08:13:00,25011.1,25011.1,25011.1,25011.1,0
2018/05/22,08:14:00,25010.1,25011.1,25010.1,25011.1,0
2018/05/22,08:15:00,25013.1,25014.1,25010.1,25012.1,0
2018/05/22,08:16:00,25013.1,25013.1,25012.1,25012.1,0
2018/05/22,08:17:00,25011.1,25011.1,25009.1,25011.1,0
2018/05/22,08:19:00,25011.1,25011.1,25002.1,25004.1,0
2018/05/22,08:20:00,25004.1,25007.1,25003.1,25004.1,0
2018/05/22,08:21:00,25004.1,25005.1,25003.1,25005.1,0
2018/05/22,08:22:00,25005.1,25005.1,25005.1,25005.1,0
2018/05/22,08:23:00,25004.1,25005.1,25002.1,25005.1,0
2018/05/22,08:24:00,25004.1,25004.1,25002.1,25004.1,0
2018/05/22,08:25:00,25003.1,25004.1,25003.1,25004.1,0
2018/05/22,08:26:00,25005.1,25006.1,25005.1,25005.1,0
2018/05/22,08:27:00,25006.1,25006.1,25005.1,25006.1,0
2018/05/22,08:28:00,25006.1,25007.1,25006.1,25007.1,0
2018/05/22,08:29:00,25007.1,25008.1,25007.1,25008.1,0
2018/05/22,08:30:00,25008.1,25008.1,25007.1,25008.1,0
2018/05/22,08:31:00,25008.1,25008.1,25005.1,25005.1,0
2018/05/22,08:32:00,25005.1,25009.1,25003.1,25005.1,0
2018/05/22,08:33:00,25006.1,25006.1,25005.1,25006.1,0
2018/05/22,08:34:00,25006.1,25007.1,25006.1,25007.1,0
2018/05/22,08:35:00,25005.1,25007.1,25005.1,25007.1,0
2018/05/22,08:36:00,25006.1,25007.1,25005.1,25006.1,0
2018/05/22,08:37:00,25006.1,25006.1,25006.1,25006.1,0
2018/05/22,08:38:00,25006.1,25006.1,25005.1,25005.1,0
2018/05/22,08:39:00,25006.1,25007.1,25005.1,25007.1,0
2018/05/22,08:40:00,25006.1,25007.1,25006.1,25007.1,0
2018/05/22,08:41:00,25006.1,25009.1,25002.1,25008.1,0
2018/05/22,08:42:00,25009.1,25011.1,25006.1,25007.1,0
2018/05/22,08:43:00,25007.1,25007.1,25006.1,25007.1,0
2018/05/22,08:44:00,25006.1,25007.1,25006.1,25007.1,0
2018/05/22,08:45:00,25007.1,25007.1,25007.1,25007.1,0
2018/05/22,08:46:00,25007.1,25007.1,25003.1,25004.1,0
2018/05/22,08:47:00,25001.1,25008.1,25001.1,25007.1,0
2018/05/22,08:48:00,25006.1,25007.1,25006.1,25006.1,0
2018/05/22,08:49:00,25006.1,25007.1,25005.1,25007.1,0
2018/05/22,08:50:00,25006.1,25006.1,25005.1,25005.1,0
2018/05/22,08:51:00,25006.1,25009.1,25006.1,25009.1,0
2018/05/22,08:52:00,25009.1,25009.1,25008.1,25008.1,0
2018/05/22,08:53:00,25008.1,25008.1,25008.1,25008.1,0
2018/05/22,08:54:00,25009.1,25012.1,25009.1,25010.1,0
2018/05/22,08:55:00,25011.1,25011.1,25009.1,25010.1,0
2018/05/22,08:56:00,25010.1,25011.1,25009.1,25011.1,0
2018/05/22,08:57:00,25012.1,25012.1,25010.1,25010.1,0
2018/05/22,08:58:00,25010.1,25013.1,25010.1,25012.1,0
2018/05/22,08:59:00,25012.1,25012.1,25008.1,25009.1,0
2018/05/22,09:00:00,25009.1,25011.1,25008.1,25011.1,0
2018/05/22,09:01:00,25010.1,25012.1,25009.1,25009.1,0
2018/05/22,09:02:00,25009.1,25013.1,25009.1,25013.1,0
2018/05/22,09:03:00,25013.1,25016.1,25013.1,25015.1,0
2018/05/22,09:04:00,25016.1,25016.1,25012.1,25013.1,0
2018/05/22,09:05:00,25012.1,25013.1,25012.1,25013.1,0
2018/05/22,09:06:00,25014.1,25017.1,25014.1,25016.1,0
2018/05/22,09:07:00,25015.1,25016.1,25014.1,25016.1,0
2018/05/22,09:08:00,25015.1,25016.1,25015.1,25016.1,0
2018/05/22,09:09:00,25015.1,25016.1,25014.1,25014.1,0
2018/05/22,09:10:00,25013.1,25014.1,25010.1,25010.1,0
2018/05/22,09:11:00,25010.1,25012.1,25009.1,25009.1,0
2018/05/22,09:12:00,25009.1,25009.1,25007.1,25008.1,0
2018/05/22,09:13:00,25008.1,25009.1,25005.1,25009.1,0
2018/05/22,09:14:00,25010.1,25010.1,25007.1,25008.1,0
2018/05/22,09:15:00,25007.1,25009.1,25007.1,25009.1,0
2018/05/22,09:16:00,25009.1,25011.1,25009.1,25010.1,0
2018/05/22,09:17:00,25011.1,25011.1,25007.1,25010.1,0
2018/05/22,09:18:00,25010.1,25011.1,25008.1,25008.1,0
2018/05/22,09:19:00,25008.1,25009.1,25007.1,25009.1,0
2018/05/22,09:20:00,25009.1,25009.1,25008.1,25008.1,0
2018/05/22,09:21:00,25009.1,25009.1,25008.1,25008.1,0
2018/05/22,09:22:00,25009.1,25009.1,25007.1,25008.1,0
2018/05/22,09:23:00,25009.1,25011.1,25008.1,25010.1,0
2018/05/22,09:24:00,25011.1,25011.1,25010.1,25010.1,0
2018/05/22,09:25:00,25012.1,25013.1,25011.1,25013.1,0
2018/05/22,09:26:00,25013.1,25014.1,25013.1,25013.1,0
2018/05/22,09:27:00,25013.1,25013.1,25012.1,25012.1,0
2018/05/22,09:28:00,25013.1,25014.1,25012.1,25012.1,0
2018/05/22,09:29:00,25013.1,25013.1,25013.1,25013.1,0
2018/05/22,09:30:00,25013.1,25014.1,25013.1,25014.1,0
2018/05/22,09:33:00,25015.1,25017.1,25015.1,25017.1,0
2018/05/22,09:34:00,25017.1,25017.1,25016.1,25017.1,0
2018/05/22,09:36:00,25016.1,25016.1,25013.1,25014.1,0
2018/05/22,09:37:00,25013.1,25014.1,25012.1,25014.1,0
2018/05/22,09:38:00,25015.1,25016.1,25015.1,25016.1,0
2018/05/22,09:39:00,25015.1,25015.1,25014.1,25015.1,0
2018/05/22,09:40:00,25014.1,25014.1,25014.1,25014.1,0
2018/05/22,09:41:00,25014.1,25014.1,25013.1,25014.1,0
2018/05/22,09:42:00,25013.1,25013.1,25011.1,25012.1,0
2018/05/22,09:43:00,25012.1,25012.1,25011.1,25012.1,0
2018/05/22,09:44:00,25012.1,25012.1,25011.1,25011.1,0
2018/05/22,09:45:00,25012.1,25013.1,25011.1,25012.1,0
2018/05/22,09:46:00,25012.1,25014.1,25012.1,25012.1,0
2018/05/22,09:47:00,25012.1,25014.1,25011.1,25011.1,0
2018/05/22,09:48:00,25011.1,25011.1,25010.1,25010.1,0
2018/05/22,09:50:00,25010.1,25010.1,25006.1,25007.1,0
2018/05/22,09:51:00,25007.1,25010.1,25007.1,25010.1,0
2018/05/22,09:52:00,25009.1,25010.1,25009.1,25010.1,0
2018/05/22,09:53:00,25010.1,25010.1,25009.1,25010.1,0
2018/05/22,09:54:00,25010.1,25010.1,25008.1,25009.1,0
2018/05/22,09:55:00,25008.1,25011.1,25008.1,25011.1,0
2018/05/22,09:56:00,25011.1,25011.1,25010.1,25010.1,0
2018/05/22,09:57:00,25011.1,25011.1,25010.1,25011.1,0
2018/05/22,09:58:00,25010.1,25010.1,25010.1,25010.1,0
2018/05/22,09:59:00,25011.1,25011.1,25011.1,25011.1,0
2018/05/22,10:00:00,25010.1,25012.1,25010.1,25011.1,0
2018/05/22,10:01:00,25011.1,25012.1,25010.1,25012.1,0
2018/05/22,10:02:00,25011.1,25012.1,25011.1,25012.1,0
2018/05/22,10:03:00,25011.1,25012.1,25011.1,25012.1,0
2018/05/22,10:04:00,25012.1,25013.1,25012.1,25013.1,0
2018/05/22,10:05:00,25014.1,25020.1,25013.1,25019.1,0
2018/05/22,10:06:00,25018.1,25020.1,25016.1,25018.1,0
2018/05/22,10:07:00,25018.1,25020.1,25017.1,25019.1,0
2018/05/22,10:08:00,25018.1,25020.1,25018.1,25020.1,0
2018/05/22,10:09:00,25020.1,25021.1,25019.1,25020.1,0
2018/05/22,10:10:00,25019.1,25020.1,25019.1,25019.1,0
2018/05/22,10:11:00,25020.1,25020.1,25017.1,25018.1,0
2018/05/22,10:12:00,25017.1,25020.1,25017.1,25019.1,0
2018/05/22,10:13:00,25018.1,25020.1,25018.1,25019.1,0
2018/05/22,10:14:00,25018.1,25019.1,25018.1,25019.1,0
2018/05/22,10:15:00,25019.1,25019.1,25018.1,25018.1,0
2018/05/22,10:16:00,25018.1,25018.1,25018.1,25018.1,0
2018/05/22,10:17:00,25018.1,25021.1,25016.1,25021.1,0
2018/05/22,10:18:00,25021.1,25025.1,25021.1,25023.1,0
2018/05/22,10:19:00,25023.1,25023.1,25022.1,25023.1,0
2018/05/22,10:20:00,25023.1,25023.1,25022.1,25022.1,0
2018/05/22,10:21:00,25022.1,25023.1,25021.1,25021.1,0
2018/05/22,10:22:00,25022.1,25023.1,25021.1,25023.1,0
2018/05/22,10:23:00,25024.1,25024.1,25023.1,25023.1,0
2018/05/22,10:24:00,25023.1,25023.1,25021.1,25021.1,0
2018/05/22,10:25:00,25022.1,25030.1,25022.1,25029.1,0
2018/05/22,10:26:00,25030.1,25032.1,25029.1,25032.1,0
2018/05/22,10:27:00,25032.1,25034.1,25030.1,25032.1,0
2018/05/22,10:28:00,25033.1,25037.1,25033.1,25035.1,0
2018/05/22,10:29:00,25035.1,25037.1,25030.1,25031.1,0
2018/05/22,10:30:00,25031.1,25031.1,25028.1,25030.1,0
2018/05/22,10:31:00,25029.1,25029.1,25023.1,25023.1,0
2018/05/22,10:32:00,25023.1,25032.1,25020.1,25027.1,0
2018/05/22,10:33:00,25028.1,25032.1,25027.1,25028.1,0
2018/05/22,10:34:00,25029.1,25029.1,25028.1,25029.1,0
2018/05/22,10:35:00,25030.1,25031.1,25029.1,25030.1,0
2018/05/22,10:36:00,25030.1,25030.1,25028.1,25030.1,0
2018/05/22,10:37:00,25030.1,25031.1,25028.1,25028.1,0
2018/05/22,10:38:00,25029.1,25029.1,25028.1,25029.1,0
2018/05/22,10:39:00,25029.1,25029.1,25028.1,25029.1,0
2018/05/22,10:40:00,25028.1,25029.1,25028.1,25028.1,0
2018/05/22,10:41:00,25027.1,25029.1,25027.1,25029.1,0
2018/05/22,10:42:00,25028.1,25029.1,25026.1,25026.1,0
2018/05/22,10:43:00,25025.1,25027.1,25025.1,25026.1,0
2018/05/22,10:44:00,25025.1,25026.1,25025.1,25025.1,0
2018/05/22,10:45:00,25025.1,25027.1,25025.1,25027.1,0
2018/05/22,10:46:00,25027.1,25027.1,25026.1,25026.1,0
2018/05/22,10:47:00,25026.1,25027.1,25025.1,25027.1,0
2018/05/22,10:48:00,25028.1,25028.1,25027.1,25028.1,0
2018/05/22,10:49:00,25027.1,25028.1,25025.1,25026.1,0
2018/05/22,10:50:00,25026.1,25026.1,25025.1,25026.1,0
2018/05/22,10:51:00,25025.1,25025.1,25024.1,25025.1,0
2018/05/22,10:52:00,25024.1,25026.1,25023.1,25026.1,0
2018/05/22,10:53:00,25027.1,25028.1,25026.1,25027.1,0
2018/05/22,10:54:00,25026.1,25027.1,25025.1,25025.1,0
2018/05/22,10:55:00,25026.1,25026.1,25026.1,25026.1,0
2018/05/22,10:56:00,25025.1,25026.1,25025.1,25025.1,0
2018/05/22,10:57:00,25024.1,25025.1,25023.1,25025.1,0
2018/05/22,10:58:00,25025.1,25026.1,25024.1,25026.1,0
2018/05/22,10:59:00,25026.1,25027.1,25025.1,25026.1,0
2018/05/22,11:00:00,25026.1,25027.1,25026.1,25027.1,0
2018/05/22,11:01:00,25027.1,25028.1,25027.1,25028.1,0
2018/05/22,11:02:00,25028.1,25030.1,25028.1,25030.1,0
2018/05/22,11:03:00,25029.1,25029.1,25027.1,25027.1,0
2018/05/22,11:04:00,25027.1,25027.1,25026.1,25026.1,0
2018/05/22,11:05:00,25027.1,25027.1,25026.1,25026.1,0
2018/05/22,11:06:00,25027.1,25027.1,25026.1,25026.1,0
2018/05/22,11:07:00,25026.1,25026.1,25026.1,25026.1,0
2018/05/22,11:08:00,25026.1,25026.1,25026.1,25026.1,0
2018/05/22,11:09:00,25026.1,25027.1,25024.1,25027.1,0
2018/05/22,11:10:00,25027.1,25027.1,25026.1,25026.1,0
2018/05/22,11:12:00,25025.1,25027.1,25025.1,25027.1,0
2018/05/22,11:13:00,25027.1,25029.1,25027.1,25029.1,0
2018/05/22,11:14:00,25028.1,25029.1,25028.1,25029.1,0
2018/05/22,11:15:00,25028.1,25029.1,25028.1,25029.1,0
2018/05/22,11:16:00,25028.1,25028.1,25027.1,25028.1,0
2018/05/22,11:17:00,25029.1,25029.1,25027.1,25028.1,0
2018/05/22,11:18:00,25028.1,25029.1,25027.1,25029.1,0
2018/05/22,11:19:00,25029.1,25029.1,25029.1,25029.1,0
2018/05/22,11:20:00,25029.1,25029.1,25029.1,25029.1,0
2018/05/22,11:21:00,25029.1,25029.1,25028.1,25029.1,0
2018/05/22,11:22:00,25029.1,25029.1,25029.1,25029.1,0
2018/05/22,11:24:00,25030.1,25030.1,25029.1,25029.1,0
2018/05/22,11:25:00,25029.1,25029.1,25028.1,25029.1,0
2018/05/22,11:26:00,25029.1,25030.1,25029.1,25029.1,0
2018/05/22,11:27:00,25030.1,25031.1,25029.1,25031.1,0
2018/05/22,11:28:00,25030.1,25034.1,25030.1,25030.1,0
2018/05/22,11:29:00,25030.1,25030.1,25028.1,25029.1,0
2018/05/22,11:30:00,25028.1,25028.1,25024.1,25025.1,0
2018/05/22,11:31:00,25025.1,25026.1,25024.1,25026.1,0
2018/05/22,11:32:00,25026.1,25027.1,25025.1,25026.1,0
2018/05/22,11:33:00,25026.1,25026.1,25025.1,25025.1,0
2018/05/22,11:34:00,25026.1,25026.1,25024.1,25024.1,0
2018/05/22,11:35:00,25025.1,25027.1,25025.1,25026.1,0
2018/05/22,11:36:00,25027.1,25028.1,25027.1,25027.1,0
2018/05/22,11:37:00,25027.1,25027.1,25027.1,25027.1,0
2018/05/22,11:38:00,25027.1,25027.1,25026.1,25027.1,0
2018/05/22,11:39:00,25027.1,25027.1,25026.1,25027.1,0
2018/05/22,11:40:00,25027.1,25027.1,25022.1,25024.1,0
2018/05/22,11:41:00,25025.1,25025.1,25024.1,25024.1,0
2018/05/22,11:42:00,25024.1,25024.1,25023.1,25024.1,0
2018/05/22,11:43:00,25024.1,25025.1,25021.1,25025.1,0
2018/05/22,11:44:00,25025.1,25026.1,25024.1,25025.1,0
2018/05/22,11:45:00,25026.1,25026.1,25024.1,25025.1,0
2018/05/22,11:46:00,25025.1,25025.1,25024.1,25024.1,0
2018/05/22,11:47:00,25025.1,25028.1,25025.1,25027.1,0
2018/05/22,11:48:00,25027.1,25027.1,25025.1,25026.1,0
2018/05/22,11:49:00,25026.1,25026.1,25026.1,25026.1,0
2018/05/22,11:50:00,25026.1,25027.1,25026.1,25027.1,0
2018/05/22,11:51:00,25026.1,25026.1,25026.1,25026.1,0
2018/05/22,11:53:00,25027.1,25027.1,25026.1,25026.1,0
2018/05/22,11:54:00,25026.1,25026.1,25025.1,25026.1,0
2018/05/22,11:55:00,25026.1,25027.1,25026.1,25027.1,0
2018/05/22,11:56:00,25026.1,25027.1,25026.1,25026.1,0
2018/05/22,11:58:00,25025.1,25026.1,25025.1,25026.1,0
2018/05/22,11:59:00,25026.1,25026.1,25026.1,25026.1,0
2018/05/22,12:00:00,25027.1,25027.1,25027.1,25027.1,0
2018/05/22,12:01:00,25027.1,25029.1,25027.1,25029.1,0
2018/05/22,12:02:00,25029.1,25029.1,25029.1,25029.1,0
2018/05/22,12:03:00,25028.1,25029.1,25028.1,25029.1,0
2018/05/22,12:04:00,25028.1,25029.1,25028.1,25028.1,0
2018/05/22,12:05:00,25028.1,25028.1,25028.1,25028.1,0
2018/05/22,12:07:00,25029.1,25029.1,25029.1,25029.1,0
2018/05/22,12:08:00,25030.1,25031.1,25030.1,25030.1,0
2018/05/22,12:09:00,25031.1,25031.1,25029.1,25031.1,0
2018/05/22,12:10:00,25030.1,25032.1,25030.1,25031.1,0
2018/05/22,12:11:00,25031.1,25032.1,25030.1,25031.1,0
2018/05/22,12:12:00,25031.1,25031.1,25030.1,25031.1,0
2018/05/22,12:13:00,25031.1,25031.1,25030.1,25030.1,0
2018/05/22,12:14:00,25030.1,25030.1,25030.1,25030.1,0
2018/05/22,12:15:00,25030.1,25032.1,25030.1,25032.1,0
2018/05/22,12:16:00,25033.1,25035.1,25032.1,25034.1,0
2018/05/22,12:17:00,25035.1,25036.1,25034.1,25035.1,0
2018/05/22,12:18:00,25035.1,25036.1,25035.1,25035.1,0
2018/05/22,12:19:00,25035.1,25035.1,25033.1,25034.1,0
2018/05/22,12:20:00,25035.1,25037.1,25035.1,25036.1,0
2018/05/22,12:21:00,25036.1,25036.1,25035.1,25036.1,0
2018/05/22,12:22:00,25036.1,25037.1,25036.1,25036.1,0
2018/05/22,12:23:00,25036.1,25036.1,25035.1,25035.1,0
2018/05/22,12:24:00,25035.1,25036.1,25034.1,25035.1,0
2018/05/22,12:25:00,25035.1,25037.1,25035.1,25037.1,0
2018/05/22,12:26:00,25037.1,25043.1,25037.1,25038.1,0
2018/05/22,12:27:00,25039.1,25041.1,25038.1,25041.1,0
2018/05/22,12:28:00,25041.1,25041.1,25039.1,25040.1,0
2018/05/22,12:29:00,25040.1,25040.1,25038.1,25038.1,0
2018/05/22,12:30:00,25039.1,25039.1,25038.1,25039.1,0
2018/05/22,12:31:00,25039.1,25039.1,25038.1,25038.1,0
2018/05/22,12:32:00,25039.1,25039.1,25037.1,25038.1,0
2018/05/22,12:33:00,25039.1,25039.1,25038.1,25038.1,0
2018/05/22,12:34:00,25038.1,25040.1,25038.1,25038.1,0
2018/05/22,12:35:00,25038.1,25038.1,25036.1,25037.1,0
2018/05/22,12:36:00,25036.1,25037.1,25035.1,25037.1,0
2018/05/22,12:37:00,25037.1,25039.1,25037.1,25038.1,0
2018/05/22,12:38:00,25038.1,25039.1,25038.1,25039.1,0
2018/05/22,12:39:00,25039.1,25039.1,25038.1,25039.1,0
2018/05/22,12:40:00,25039.1,25039.1,25038.1,25038.1,0
2018/05/22,12:41:00,25038.1,25038.1,25037.1,25037.1,0
2018/05/22,12:42:00,25038.1,25038.1,25037.1,25038.1,0
2018/05/22,12:43:00,25037.1,25038.1,25037.1,25038.1,0
2018/05/22,12:44:00,25037.1,25038.1,25037.1,25037.1,0
2018/05/22,12:45:00,25037.1,25037.1,25037.1,25037.1,0
2018/05/22,12:46:00,25036.1,25037.1,25036.1,25037.1,0
2018/05/22,12:47:00,25038.1,25039.1,25038.1,25039.1,0
2018/05/22,12:48:00,25039.1,25039.1,25039.1,25039.1,0
2018/05/22,12:49:00,25039.1,25040.1,25038.1,25039.1,0
2018/05/22,12:51:00,25040.1,25041.1,25040.1,25040.1,0
2018/05/22,12:52:00,25041.1,25041.1,25041.1,25041.1,0
2018/05/22,12:54:00,25041.1,25041.1,25038.1,25040.1,0
2018/05/22,12:55:00,25041.1,25041.1,25040.1,25040.1,0
2018/05/22,12:56:00,25040.1,25040.1,25038.1,25039.1,0
2018/05/22,12:57:00,25038.1,25039.1,25038.1,25039.1,0
2018/05/22,12:58:00,25038.1,25038.1,25038.1,25038.1,0
2018/05/22,12:59:00,25038.1,25038.1,25037.1,25038.1,0
2018/05/22,13:00:00,25039.1,25039.1,25038.1,25038.1,0
2018/05/22,13:01:00,25038.1,25038.1,25037.1,25038.1,0
2018/05/22,13:03:00,25039.1,25041.1,25039.1,25041.1,0
2018/05/22,13:04:00,25040.1,25041.1,25040.1,25040.1,0
2018/05/22,13:05:00,25040.1,25040.1,25039.1,25040.1,0
2018/05/22,13:06:00,25039.1,25040.1,25039.1,25039.1,0
2018/05/22,13:07:00,25041.1,25041.1,25040.1,25041.1,0
2018/05/22,13:08:00,25042.1,25045.1,25042.1,25045.1,0
2018/05/22,13:09:00,25045.1,25052.1,25045.1,25050.1,0
2018/05/22,13:10:00,25050.1,25050.1,25045.1,25046.1,0
2018/05/22,13:11:00,25045.1,25048.1,25045.1,25047.1,0
2018/05/22,13:12:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:13:00,25046.1,25046.1,25044.1,25045.1,0
2018/05/22,13:14:00,25046.1,25046.1,25046.1,25046.1,0
2018/05/22,13:17:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:18:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:20:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:21:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:23:00,25046.1,25046.1,25045.1,25045.1,0
2018/05/22,13:24:00,25046.1,25046.1,25046.1,25046.1,0
2018/05/22,13:25:00,25047.1,25047.1,25047.1,25047.1,0
2018/05/22,13:26:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:27:00,25045.1,25047.1,25045.1,25046.1,0
2018/05/22,13:31:00,25045.1,25046.1,25045.1,25045.1,0
2018/05/22,13:33:00,25045.1,25048.1,25044.1,25048.1,0
2018/05/22,13:34:00,25048.1,25048.1,25047.1,25047.1,0
2018/05/22,13:35:00,25047.1,25048.1,25047.1,25047.1,0
2018/05/22,13:36:00,25048.1,25048.1,25047.1,25047.1,0
2018/05/22,13:37:00,25048.1,25048.1,25047.1,25047.1,0
2018/05/22,13:38:00,25047.1,25047.1,25046.1,25046.1,0
2018/05/22,13:39:00,25046.1,25046.1,25044.1,25044.1,0
2018/05/22,13:41:00,25045.1,25045.1,25045.1,25045.1,0
2018/05/22,13:42:00,25046.1,25046.1,25045.1,25045.1,0
2018/05/22,13:43:00,25046.1,25046.1,25045.1,25046.1,0
2018/05/22,13:44:00,25046.1,25047.1,25046.1,25046.1,0
2018/05/22,13:45:00,25046.1,25046.1,25045.1,25045.1,0
2018/05/22,13:51:00,25045.1,25045.1,25044.1,25044.1,0
2018/05/22,13:53:00,25045.1,25045.1,25043.1,25043.1,0
2018/05/22,13:54:00,25043.1,25044.1,25043.1,25043.1,0
2018/05/22,13:55:00,25044.1,25044.1,25044.1,25044.1,0
2018/05/22,13:58:00,25044.1,25044.1,25042.1,25043.1,0
2018/05/22,13:59:00,25042.1,25043.1,25042.1,25042.1,0
2018/05/22,14:04:00,25043.1,25044.1,25043.1,25043.1,0
2018/05/22,14:05:00,25044.1,25045.1,25044.1,25045.1,0
2018/05/22,14:07:00,25045.1,25045.1,25044.1,25045.1,0
2018/05/22,14:08:00,25045.1,25045.1,25044.1,25044.1,0
2018/05/22,14:09:00,25044.1,25045.1,25043.1,25044.1,0
2018/05/22,14:11:00,25043.1,25044.1,25042.1,25044.1,0
2018/05/22,14:12:00,25045.1,25047.1,25044.1,25047.1,0
2018/05/22,14:13:00,25047.1,25048.1,25047.1,25048.1,0
2018/05/22,14:14:00,25049.1,25049.1,25048.1,25048.1,0
2018/05/22,14:15:00,25047.1,25049.1,25047.1,25049.1,0
2018/05/22,14:17:00,25049.1,25049.1,25046.1,25048.1,0
2018/05/22,14:18:00,25047.1,25048.1,25046.1,25046.1,0
2018/05/22,14:19:00,25046.1,25046.1,25044.1,25046.1,0
2018/05/22,14:20:00,25046.1,25046.1,25045.1,25045.1,0
2018/05/22,14:21:00,25045.1,25045.1,25044.1,25044.1,0
2018/05/22,14:22:00,25044.1,25045.1,25043.1,25044.1,0
2018/05/22,14:23:00,25044.1,25044.1,25043.1,25044.1,0
2018/05/22,14:24:00,25044.1,25044.1,25043.1,25043.1,0
2018/05/22,14:26:00,25043.1,25043.1,25042.1,25043.1,0
2018/05/22,14:27:00,25043.1,25043.1,25041.1,25041.1,0
2018/05/22,14:28:00,25041.1,25041.1,25041.1,25041.1,0
2018/05/22,14:30:00,25041.1,25041.1,25040.1,25041.1,0
2018/05/22,14:31:00,25040.1,25040.1,25040.1,25040.1,0
2018/05/22,14:33:00,25041.1,25041.1,25040.1,25040.1,0
2018/05/22,14:34:00,25041.1,25041.1,25039.1,25040.1,0
2018/05/22,14:35:00,25040.1,25041.1,25039.1,25040.1,0
2018/05/22,14:36:00,25039.1,25040.1,25039.1,25040.1,0
2018/05/22,14:37:00,25039.1,25040.1,25039.1,25040.1,0
2018/05/22,14:38:00,25040.1,25040.1,25039.1,25040.1,0
2018/05/22,14:39:00,25040.1,25040.1,25040.1,25040.1,0
2018/05/22,14:40:00,25040.1,25040.1,25039.1,25040.1,0
2018/05/22,14:41:00,25040.1,25040.1,25039.1,25040.1,0
2018/05/22,14:42:00,25040.1,25040.1,25039.1,25040.1,0
2018/05/22,14:44:00,25041.1,25041.1,25040.1,25040.1,0
2018/05/22,14:45:00,25039.1,25040.1,25039.1,25040.1,0
2018/05/22,14:46:00,25040.1,25040.1,25040.1,25040.1,0
2018/05/22,14:49:00,25041.1,25044.1,25041.1,25044.1,0
2018/05/22,14:50:00,25044.1,25044.1,25041.1,25042.1,0
2018/05/22,14:51:00,25041.1,25043.1,25041.1,25042.1,0
2018/05/22,14:52:00,25041.1,25041.1,25041.1,25041.1,0
2018/05/22,14:53:00,25042.1,25042.1,25042.1,25042.1,0
2018/05/22,14:54:00,25043.1,25044.1,25042.1,25043.1,0
2018/05/22,14:55:00,25043.1,25043.1,25043.1,25043.1,0
2018/05/22,14:56:00,25043.1,25043.1,25040.1,25041.1,0
2018/05/22,14:58:00,25042.1,25043.1,25040.1,25041.1,0
2018/05/22,14:59:00,25041.1,25041.1,25040.1,25041.1,0
2018/05/22,15:00:00,25041.1,25041.1,25040.1,25040.1,0
2018/05/22,15:01:00,25041.1,25041.1,25036.1,25036.1,0
2018/05/22,15:02:00,25036.1,25039.1,25036.1,25038.1,0
2018/05/22,15:03:00,25039.1,25039.1,25035.1,25038.1,0
2018/05/22,15:04:00,25038.1,25038.1,25037.1,25037.1,0
2018/05/22,15:05:00,25038.1,25038.1,25036.1,25037.1,0
2018/05/22,15:06:00,25036.1,25038.1,25036.1,25037.1,0
2018/05/22,15:07:00,25037.1,25038.1,25036.1,25037.1,0
2018/05/22,15:08:00,25037.1,25037.1,25035.1,25035.1,0
2018/05/22,15:09:00,25035.1,25035.1,25034.1,25035.1,0
2018/05/22,15:10:00,25035.1,25037.1,25034.1,25037.1,0
2018/05/22,15:11:00,25037.1,25038.1,25035.1,25035.1,0
2018/05/22,15:12:00,25036.1,25036.1,25035.1,25036.1,0
2018/05/22,15:13:00,25037.1,25037.1,25033.1,25033.1,0
2018/05/22,15:14:00,25034.1,25036.1,25033.1,25034.1,0
2018/05/22,15:15:00,25034.1,25038.1,25034.1,25036.1,0
2018/05/22,15:16:00,25037.1,25037.1,25035.1,25037.1,0
2018/05/22,15:17:00,25038.1,25040.1,25037.1,25039.1,0
2018/05/22,15:18:00,25040.1,25041.1,25040.1,25040.1,0
2018/05/22,15:19:00,25041.1,25042.1,25040.1,25041.1,0
2018/05/22,15:20:00,25040.1,25041.1,25038.1,25038.1,0
2018/05/22,15:21:00,25038.1,25039.1,25037.1,25038.1,0
2018/05/22,15:22:00,25037.1,25038.1,25037.1,25038.1,0
2018/05/22,15:23:00,25038.1,25038.1,25037.1,25038.1,0
2018/05/22,15:24:00,25038.1,25038.1,25036.1,25036.1,0
2018/05/22,15:25:00,25037.1,25038.1,25036.1,25037.1,0
2018/05/22,15:26:00,25038.1,25040.1,25037.1,25040.1,0
2018/05/22,15:27:00,25041.1,25042.1,25040.1,25041.1,0
2018/05/22,15:28:00,25041.1,25045.1,25041.1,25043.1,0
2018/05/22,15:29:00,25043.1,25043.1,25041.1,25043.1,0
2018/05/22,15:30:00,25042.1,25044.1,25042.1,25044.1,0
2018/05/22,15:31:00,25045.1,25045.1,25043.1,25044.1,0
2018/05/22,15:32:00,25044.1,25044.1,25042.1,25043.1,0
2018/05/22,15:33:00,25043.1,25044.1,25043.1,25044.1,0
2018/05/22,15:34:00,25044.1,25044.1,25041.1,25042.1,0
2018/05/22,15:35:00,25043.1,25043.1,25041.1,25042.1,0
2018/05/22,15:36:00,25041.1,25042.1,25041.1,25042.1,0
2018/05/22,15:37:00,25043.1,25043.1,25041.1,25042.1,0
2018/05/22,15:38:00,25043.1,25043.1,25040.1,25041.1,0
2018/05/22,15:39:00,25040.1,25043.1,25040.1,25041.1,0
2018/05/22,15:40:00,25041.1,25042.1,25038.1,25040.1,0
2018/05/22,15:41:00,25039.1,25040.1,25039.1,25040.1,0
2018/05/22,15:42:00,25040.1,25040.1,25039.1,25039.1,0
2018/05/22,15:43:00,25040.1,25043.1,25040.1,25042.1,0
2018/05/22,15:44:00,25042.1,25042.1,25040.1,25040.1,0
2018/05/22,15:45:00,25041.1,25041.1,25040.1,25041.1,0
2018/05/22,15:46:00,25040.1,25042.1,25040.1,25041.1,0
2018/05/22,15:47:00,25042.1,25043.1,25041.1,25043.1,0
2018/05/22,15:48:00,25043.1,25046.1,25042.1,25045.1,0
2018/05/22,15:49:00,25046.1,25047.1,25046.1,25046.1,0
2018/05/22,15:50:00,25047.1,25047.1,25046.1,25047.1,0
2018/05/22,15:51:00,25047.1,25051.1,25045.1,25050.1,0
2018/05/22,15:52:00,25050.1,25050.1,25045.1,25047.1,0
2018/05/22,15:53:00,25047.1,25049.1,25047.1,25049.1,0
2018/05/22,15:54:00,25049.1,25049.1,25047.1,25048.1,0
2018/05/22,15:55:00,25047.1,25055.1,25047.1,25054.1,0
2018/05/22,15:56:00,25054.1,25061.1,25053.1,25061.1,0
2018/05/22,15:57:00,25061.1,25065.1,25060.1,25063.1,0
2018/05/22,15:58:00,25063.1,25066.1,25062.1,25065.1,0
2018/05/22,15:59:00,25066.1,25067.1,25058.1,25062.1,0
2018/05/22,16:00:00,25062.1,25063.1,25050.1,25057.1,0
2018/05/22,16:01:00,25056.1,25059.1,25052.1,25053.1,0
2018/05/22,16:02:00,25052.1,25061.1,25052.1,25058.1,0
2018/05/22,16:03:00,25059.1,25059.1,25055.1,25056.1,0
2018/05/22,16:04:00,25057.1,25057.1,25051.1,25052.1,0
2018/05/22,16:05:00,25053.1,25057.1,25050.1,25051.1,0
2018/05/22,16:06:00,25051.1,25054.1,25048.1,25051.1,0
2018/05/22,16:07:00,25051.1,25051.1,25047.1,25050.1,0
2018/05/22,16:08:00,25049.1,25053.1,25048.1,25050.1,0
2018/05/22,16:09:00,25050.1,25050.1,25047.1,25049.1,0
2018/05/22,16:10:00,25049.1,25050.1,25046.1,25047.1,0
2018/05/22,16:11:00,25048.1,25049.1,25046.1,25049.1,0
2018/05/22,16:12:00,25048.1,25053.1,25048.1,25052.1,0
2018/05/22,16:13:00,25052.1,25053.1,25050.1,25051.1,0
2018/05/22,16:14:00,25052.1,25053.1,25051.1,25052.1,0
2018/05/22,16:15:00,25052.1,25054.1,25051.1,25052.1,0
2018/05/22,16:16:00,25052.1,25053.1,25047.1,25051.1,0
2018/05/22,16:17:00,25051.1,25051.1,25046.1,25048.1,0
2018/05/22,16:18:00,25048.1,25050.1,25046.1,25049.1,0
2018/05/22,16:19:00,25050.1,25050.1,25047.1,25049.1,0
2018/05/22,16:20:00,25048.1,25050.1,25048.1,25049.1,0
2018/05/22,16:21:00,25048.1,25053.1,25046.1,25053.1,0
2018/05/22,16:22:00,25052.1,25054.1,25051.1,25053.1,0
2018/05/22,16:23:00,25054.1,25054.1,25048.1,25048.1,0
2018/05/22,16:24:00,25047.1,25048.1,25045.1,25047.1,0
2018/05/22,16:25:00,25047.1,25047.1,25044.1,25046.1,0
2018/05/22,16:26:00,25046.1,25047.1,25045.1,25046.1,0
2018/05/22,16:27:00,25046.1,25052.1,25044.1,25050.1,0
2018/05/22,16:28:00,25051.1,25054.1,25050.1,25051.1,0
2018/05/22,16:29:00,25050.1,25052.1,25049.1,25050.1,0
2018/05/22,16:30:00,25051.1,25053.1,25050.1,25051.1,0
2018/05/22,16:31:00,25051.1,25052.1,25050.1,25051.1,0
2018/05/22,16:32:00,25051.1,25051.1,25047.1,25049.1,0
2018/05/22,16:33:00,25049.1,25050.1,25047.1,25048.1,0
2018/05/22,16:34:00,25047.1,25052.1,25047.1,25052.1,0
2018/05/22,16:35:00,25053.1,25056.1,25053.1,25056.1,0
2018/05/22,16:36:00,25055.1,25059.1,25055.1,25059.1,0
2018/05/22,16:37:00,25059.1,25059.1,25056.1,25057.1,0
2018/05/22,16:38:00,25057.1,25059.1,25055.1,25059.1,0
2018/05/22,16:39:00,25060.1,25060.1,25056.1,25058.1,0
2018/05/22,16:40:00,25058.1,25059.1,25056.1,25058.1,0
2018/05/22,16:41:00,25058.1,25061.1,25058.1,25059.1,0
2018/05/22,16:42:00,25060.1,25060.1,25056.1,25058.1,0
2018/05/22,16:43:00,25059.1,25060.1,25056.1,25057.1,0
2018/05/22,16:44:00,25058.1,25059.1,25056.1,25058.1,0
2018/05/22,16:45:00,25059.1,25059.1,25057.1,25057.1,0
2018/05/22,16:46:00,25058.1,25059.1,25057.1,25058.1,0
2018/05/22,16:47:00,25058.1,25059.1,25058.1,25059.1,0
2018/05/22,16:48:00,25058.1,25059.1,25056.1,25058.1,0
2018/05/22,16:49:00,25059.1,25059.1,25057.1,25057.1,0
2018/05/22,16:50:00,25056.1,25058.1,25055.1,25055.1,0
2018/05/22,16:51:00,25056.1,25057.1,25051.1,25052.1,0
2018/05/22,16:52:00,25053.1,25054.1,25050.1,25051.1,0
2018/05/22,16:53:00,25051.1,25052.1,25049.1,25050.1,0
2018/05/22,16:54:00,25050.1,25051.1,25048.1,25051.1,0
2018/05/22,16:55:00,25050.1,25056.1,25050.1,25055.1,0
2018/05/22,16:56:00,25056.1,25057.1,25054.1,25056.1,0
2018/05/22,16:57:00,25055.1,25057.1,25055.1,25056.1,0
2018/05/22,16:58:00,25056.1,25059.1,25056.1,25059.1,0
2018/05/22,16:59:00,25059.1,25059.1,25056.1,25057.1,0
2018/05/22,17:00:00,25057.1,25057.1,25056.1,25056.1,0
2018/05/22,17:01:00,25057.1,25059.1,25056.1,25059.1,0
2018/05/22,17:02:00,25058.1,25062.1,25057.1,25058.1,0
2018/05/22,17:03:00,25057.1,25058.1,25057.1,25058.1,0
2018/05/22,17:04:00,25058.1,25059.1,25057.1,25059.1,0
2018/05/22,17:05:00,25059.1,25060.1,25058.1,25059.1,0
2018/05/22,17:06:00,25058.1,25059.1,25056.1,25058.1,0
2018/05/22,17:07:00,25059.1,25059.1,25057.1,25058.1,0
2018/05/22,17:08:00,25059.1,25059.1,25057.1,25058.1,0
2018/05/22,17:09:00,25057.1,25061.1,25057.1,25059.1,0
2018/05/22,17:10:00,25058.1,25059.1,25057.1,25057.1,0
2018/05/22,17:11:00,25058.1,25058.1,25056.1,25058.1,0
2018/05/22,17:12:00,25059.1,25059.1,25056.1,25058.1,0
2018/05/22,17:13:00,25058.1,25059.1,25056.1,25057.1,0
2018/05/22,17:14:00,25058.1,25058.1,25058.1,25058.1,0
2018/05/22,17:15:00,25058.1,25060.1,25057.1,25058.1,0
2018/05/22,17:16:00,25058.1,25061.1,25057.1,25061.1,0
2018/05/22,17:17:00,25061.1,25064.1,25061.1,25063.1,0
2018/05/22,17:18:00,25062.1,25065.1,25062.1,25063.1,0
2018/05/22,17:19:00,25063.1,25063.1,25061.1,25062.1,0
2018/05/22,17:20:00,25061.1,25062.1,25059.1,25060.1,0
2018/05/22,17:21:00,25060.1,25060.1,25058.1,25060.1,0
2018/05/22,17:22:00,25060.1,25062.1,25057.1,25058.1,0
2018/05/22,17:23:00,25058.1,25058.1,25057.1,25058.1,0
2018/05/22,17:24:00,25058.1,25058.1,25056.1,25057.1,0
2018/05/22,17:25:00,25057.1,25059.1,25055.1,25058.1,0
2018/05/22,17:26:00,25058.1,25058.1,25055.1,25057.1,0
2018/05/22,17:27:00,25056.1,25060.1,25056.1,25059.1,0
2018/05/22,17:28:00,25059.1,25059.1,25058.1,25058.1,0
2018/05/22,17:29:00,25058.1,25058.1,25056.1,25057.1,0
2018/05/22,17:30:00,25057.1,25057.1,25054.1,25055.1,0
2018/05/22,17:31:00,25056.1,25056.1,25051.1,25051.1,0
2018/05/22,17:32:00,25052.1,25053.1,25050.1,25050.1,0
2018/05/22,17:33:00,25051.1,25051.1,25050.1,25050.1,0
2018/05/22,17:34:00,25050.1,25052.1,25049.1,25050.1,0
2018/05/22,17:35:00,25050.1,25052.1,25049.1,25052.1,0
2018/05/22,17:36:00,25053.1,25056.1,25053.1,25054.1,0
2018/05/22,17:37:00,25054.1,25054.1,25051.1,25051.1,0
2018/05/22,17:38:00,25051.1,25051.1,25050.1,25051.1,0
2018/05/22,17:39:00,25052.1,25053.1,25051.1,25052.1,0
2018/05/22,17:40:00,25052.1,25052.1,25049.1,25050.1,0
2018/05/22,17:41:00,25049.1,25051.1,25049.1,25050.1,0
2018/05/22,17:42:00,25050.1,25054.1,25050.1,25054.1,0
2018/05/22,17:43:00,25054.1,25054.1,25052.1,25054.1,0
2018/05/22,17:44:00,25054.1,25056.1,25053.1,25056.1,0
2018/05/22,17:45:00,25057.1,25057.1,25056.1,25056.1,0
2018/05/22,17:46:00,25057.1,25057.1,25054.1,25056.1,0
2018/05/22,17:47:00,25057.1,25057.1,25056.1,25056.1,0
2018/05/22,17:48:00,25056.1,25056.1,25052.1,25053.1,0
2018/05/22,17:49:00,25053.1,25055.1,25052.1,25055.1,0
2018/05/22,17:50:00,25055.1,25056.1,25054.1,25056.1,0
2018/05/22,17:51:00,25055.1,25057.1,25053.1,25053.1,0
2018/05/22,17:52:00,25053.1,25056.1,25053.1,25055.1,0
2018/05/22,17:53:00,25056.1,25057.1,25054.1,25056.1,0
2018/05/22,17:54:00,25055.1,25058.1,25055.1,25057.1,0
2018/05/22,17:55:00,25058.1,25061.1,25057.1,25059.1,0
2018/05/22,17:56:00,25059.1,25060.1,25057.1,25058.1,0
2018/05/22,17:57:00,25058.1,25059.1,25057.1,25058.1,0
2018/05/22,17:58:00,25058.1,25060.1,25057.1,25059.1,0
2018/05/22,17:59:00,25058.1,25060.1,25057.1,25059.1,0
2018/05/22,18:00:00,25058.1,25060.1,25057.1,25059.1,0
2018/05/22,18:01:00,25059.1,25061.1,25059.1,25060.1,0
2018/05/22,18:02:00,25061.1,25061.1,25055.1,25057.1,0
2018/05/22,18:03:00,25057.1,25062.1,25057.1,25061.1,0
2018/05/22,18:04:00,25061.1,25062.1,25058.1,25059.1,0
2018/05/22,18:05:00,25059.1,25059.1,25057.1,25057.1,0
2018/05/22,18:06:00,25058.1,25061.1,25058.1,25060.1,0
2018/05/22,18:07:00,25061.1,25061.1,25058.1,25058.1,0
2018/05/22,18:08:00,25059.1,25059.1,25057.1,25059.1,0
2018/05/22,18:09:00,25058.1,25059.1,25057.1,25059.1,0
2018/05/22,18:10:00,25059.1,25059.1,25056.1,25057.1,0
2018/05/22,18:11:00,25057.1,25059.1,25056.1,25059.1,0
2018/05/22,18:12:00,25059.1,25059.1,25057.1,25057.1,0
2018/05/22,18:13:00,25057.1,25057.1,25056.1,25056.1,0
2018/05/22,18:14:00,25057.1,25059.1,25056.1,25056.1,0
2018/05/22,18:15:00,25057.1,25059.1,25056.1,25058.1,0
2018/05/22,18:16:00,25057.1,25058.1,25054.1,25054.1,0
2018/05/22,18:17:00,25055.1,25057.1,25054.1,25056.1,0
2018/05/22,18:18:00,25056.1,25058.1,25056.1,25057.1,0
2018/05/22,18:19:00,25057.1,25057.1,25057.1,25057.1,0
2018/05/22,18:20:00,25058.1,25058.1,25057.1,25058.1,0
2018/05/22,18:21:00,25057.1,25058.1,25056.1,25057.1,0
2018/05/22,18:22:00,25057.1,25058.1,25057.1,25058.1,0
2018/05/22,18:23:00,25058.1,25060.1,25057.1,25059.1,0
2018/05/22,18:24:00,25060.1,25061.1,25059.1,25059.1,0
2018/05/22,18:25:00,25059.1,25060.1,25059.1,25060.1,0
2018/05/22,18:26:00,25059.1,25060.1,25057.1,25059.1,0
2018/05/22,18:27:00,25059.1,25059.1,25057.1,25058.1,0
2018/05/22,18:28:00,25058.1,25060.1,25058.1,25058.1,0
2018/05/22,18:29:00,25058.1,25061.1,25057.1,25060.1,0
2018/05/22,18:30:00,25060.1,25060.1,25058.1,25059.1,0
2018/05/22,18:31:00,25060.1,25060.1,25058.1,25060.1,0
2018/05/22,18:32:00,25059.1,25061.1,25057.1,25058.1,0
2018/05/22,18:33:00,25058.1,25058.1,25054.1,25054.1,0
2018/05/22,18:34:00,25055.1,25057.1,25055.1,25055.1,0
2018/05/22,18:35:00,25056.1,25059.1,25056.1,25058.1,0
2018/05/22,18:36:00,25058.1,25060.1,25058.1,25059.1,0
2018/05/22,18:37:00,25059.1,25061.1,25059.1,25061.1,0
2018/05/22,18:38:00,25061.1,25061.1,25060.1,25061.1,0
2018/05/22,18:39:00,25060.1,25062.1,25060.1,25061.1,0
2018/05/22,18:40:00,25062.1,25063.1,25056.1,25058.1,0
2018/05/22,18:41:00,25058.1,25058.1,25052.1,25055.1,0
2018/05/22,18:42:00,25056.1,25056.1,25052.1,25054.1,0
2018/05/22,18:43:00,25053.1,25055.1,25052.1,25053.1,0
2018/05/22,18:44:00,25053.1,25057.1,25053.1,25056.1,0
2018/05/22,18:45:00,25057.1,25057.1,25054.1,25054.1,0
2018/05/22,18:46:00,25054.1,25056.1,25054.1,25056.1,0
2018/05/22,18:47:00,25056.1,25057.1,25055.1,25056.1,0
2018/05/22,18:48:00,25055.1,25057.1,25054.1,25056.1,0
2018/05/22,18:49:00,25055.1,25056.1,25054.1,25055.1,0
2018/05/22,18:50:00,25056.1,25058.1,25056.1,25058.1,0
2018/05/22,18:51:00,25057.1,25059.1,25057.1,25057.1,0
2018/05/22,18:52:00,25058.1,25061.1,25058.1,25060.1,0
2018/05/22,18:53:00,25060.1,25061.1,25058.1,25059.1,0
2018/05/22,18:54:00,25058.1,25059.1,25057.1,25058.1,0
2018/05/22,18:55:00,25057.1,25058.1,25055.1,25058.1,0
2018/05/22,18:56:00,25058.1,25059.1,25056.1,25057.1,0
2018/05/22,18:57:00,25058.1,25058.1,25057.1,25058.1,0
2018/05/22,18:58:00,25058.1,25059.1,25057.1,25058.1,0
2018/05/22,18:59:00,25058.1,25059.1,25058.1,25059.1,0
2018/05/22,19:00:00,25059.1,25062.1,25059.1,25062.1,0
2018/05/22,19:01:00,25062.1,25066.1,25061.1,25065.1,0
2018/05/22,19:02:00,25066.1,25066.1,25064.1,25066.1,0
2018/05/22,19:03:00,25066.1,25066.1,25063.1,25065.1,0
2018/05/22,19:04:00,25066.1,25070.1,25060.1,25070.1,0
2018/05/22,19:05:00,25071.1,25072.1,25070.1,25071.1,0
2018/05/22,19:06:00,25070.1,25071.1,25069.1,25070.1,0
2018/05/22,19:07:00,25071.1,25073.1,25069.1,25073.1,0
2018/05/22,19:08:00,25072.1,25074.1,25070.1,25070.1,0
2018/05/22,19:09:00,25070.1,25074.1,25069.1,25073.1,0
2018/05/22,19:10:00,25072.1,25072.1,25070.1,25071.1,0
2018/05/22,19:11:00,25071.1,25071.1,25070.1,25070.1,0
2018/05/22,19:12:00,25071.1,25071.1,25071.1,25071.1,0
2018/05/22,19:13:00,25072.1,25073.1,25070.1,25070.1,0
2018/05/22,19:14:00,25071.1,25072.1,25070.1,25072.1,0
2018/05/22,19:15:00,25072.1,25072.1,25071.1,25072.1,0
2018/05/22,19:16:00,25071.1,25072.1,25071.1,25072.1,0
2018/05/22,19:17:00,25072.1,25073.1,25071.1,25072.1,0
2018/05/22,19:18:00,25072.1,25072.1,25070.1,25071.1,0
2018/05/22,19:19:00,25071.1,25071.1,25070.1,25071.1,0
2018/05/22,19:20:00,25070.1,25071.1,25070.1,25070.1,0
2018/05/22,19:21:00,25069.1,25070.1,25069.1,25070.1,0
2018/05/22,19:22:00,25070.1,25071.1,25069.1,25070.1,0
2018/05/22,19:23:00,25070.1,25072.1,25069.1,25069.1,0
2018/05/22,19:24:00,25070.1,25070.1,25066.1,25068.1,0
2018/05/22,19:25:00,25068.1,25069.1,25065.1,25066.1,0
2018/05/22,19:26:00,25067.1,25067.1,25064.1,25064.1,0
2018/05/22,19:27:00,25063.1,25065.1,25063.1,25065.1,0
2018/05/22,19:28:00,25064.1,25066.1,25064.1,25066.1,0
2018/05/22,19:29:00,25065.1,25067.1,25065.1,25067.1,0
2018/05/22,19:30:00,25067.1,25069.1,25067.1,25068.1,0
2018/05/22,19:31:00,25069.1,25071.1,25067.1,25067.1,0
2018/05/22,19:32:00,25068.1,25068.1,25067.1,25067.1,0
2018/05/22,19:33:00,25068.1,25068.1,25066.1,25066.1,0
2018/05/22,19:34:00,25066.1,25066.1,25064.1,25065.1,0
2018/05/22,19:35:00,25065.1,25065.1,25063.1,25063.1,0
2018/05/22,19:36:00,25064.1,25064.1,25061.1,25062.1,0
2018/05/22,19:37:00,25063.1,25063.1,25061.1,25062.1,0
2018/05/22,19:38:00,25062.1,25062.1,25061.1,25062.1,0
2018/05/22,19:39:00,25063.1,25063.1,25061.1,25062.1,0
2018/05/22,19:40:00,25062.1,25062.1,25058.1,25058.1,0
2018/05/22,19:41:00,25059.1,25059.1,25057.1,25058.1,0
2018/05/22,19:42:00,25059.1,25060.1,25056.1,25057.1,0
2018/05/22,19:43:00,25057.1,25057.1,25056.1,25056.1,0
2018/05/22,19:44:00,25057.1,25057.1,25053.1,25054.1,0
2018/05/22,19:45:00,25055.1,25055.1,25050.1,25054.1,0
2018/05/22,19:46:00,25055.1,25057.1,25054.1,25056.1,0
2018/05/22,19:47:00,25055.1,25056.1,25054.1,25056.1,0
2018/05/22,19:48:00,25056.1,25057.1,25055.1,25056.1,0
2018/05/22,19:49:00,25055.1,25056.1,25053.1,25053.1,0
2018/05/22,19:50:00,25054.1,25062.1,25054.1,25057.1,0
2018/05/22,19:51:00,25058.1,25063.1,25057.1,25062.1,0
2018/05/22,19:52:00,25062.1,25063.1,25060.1,25062.1,0
2018/05/22,19:53:00,25063.1,25063.1,25061.1,25061.1,0
2018/05/22,19:54:00,25060.1,25060.1,25059.1,25060.1,0
2018/05/22,19:55:00,25059.1,25061.1,25058.1,25061.1,0
2018/05/22,19:56:00,25061.1,25062.1,25060.1,25062.1,0
2018/05/22,19:57:00,25062.1,25063.1,25060.1,25062.1,0
2018/05/22,19:58:00,25062.1,25065.1,25060.1,25064.1,0
2018/05/22,19:59:00,25063.1,25066.1,25063.1,25064.1,0
2018/05/22,20:00:00,25065.1,25066.1,25064.1,25065.1,0
2018/05/22,20:01:00,25066.1,25066.1,25061.1,25066.1,0
2018/05/22,20:02:00,25066.1,25067.1,25062.1,25064.1,0
2018/05/22,20:03:00,25063.1,25064.1,25062.1,25063.1,0
2018/05/22,20:04:00,25064.1,25064.1,25063.1,25064.1,0
2018/05/22,20:05:00,25065.1,25065.1,25060.1,25060.1,0
2018/05/22,20:06:00,25061.1,25063.1,25060.1,25062.1,0
2018/05/22,20:07:00,25063.1,25063.1,25062.1,25062.1,0
2018/05/22,20:08:00,25062.1,25062.1,25057.1,25060.1,0
2018/05/22,20:09:00,25060.1,25060.1,25059.1,25059.1,0
2018/05/22,20:10:00,25060.1,25061.1,25058.1,25058.1,0
2018/05/22,20:11:00,25059.1,25063.1,25059.1,25060.1,0
2018/05/22,20:12:00,25061.1,25063.1,25060.1,25060.1,0
2018/05/22,20:13:00,25061.1,25065.1,25060.1,25065.1,0
2018/05/22,20:14:00,25065.1,25068.1,25065.1,25067.1,0
2018/05/22,20:15:00,25066.1,25069.1,25066.1,25068.1,0
2018/05/22,20:16:00,25067.1,25070.1,25067.1,25067.1,0
2018/05/22,20:17:00,25068.1,25069.1,25065.1,25067.1,0
2018/05/22,20:18:00,25067.1,25067.1,25063.1,25066.1,0
2018/05/22,20:19:00,25066.1,25067.1,25065.1,25065.1,0
2018/05/22,20:20:00,25066.1,25067.1,25062.1,25064.1,0
2018/05/22,20:21:00,25064.1,25066.1,25064.1,25066.1,0
2018/05/22,20:22:00,25066.1,25067.1,25066.1,25067.1,0
2018/05/22,20:23:00,25067.1,25067.1,25065.1,25065.1,0
2018/05/22,20:24:00,25066.1,25068.1,25065.1,25066.1,0
2018/05/22,20:25:00,25065.1,25066.1,25064.1,25065.1,0
2018/05/22,20:26:00,25065.1,25066.1,25065.1,25065.1,0
2018/05/22,20:27:00,25066.1,25066.1,25064.1,25064.1,0
2018/05/22,20:28:00,25064.1,25065.1,25061.1,25061.1,0
2018/05/22,20:29:00,25062.1,25064.1,25061.1,25063.1,0
2018/05/22,20:30:00,25062.1,25063.1,25058.1,25059.1,0
2018/05/22,20:31:00,25059.1,25060.1,25057.1,25057.1,0
2018/05/22,20:32:00,25057.1,25061.1,25056.1,25061.1,0
2018/05/22,20:33:00,25060.1,25061.1,25059.1,25059.1,0
2018/05/22,20:34:00,25059.1,25059.1,25058.1,25059.1,0
2018/05/22,20:35:00,25060.1,25062.1,25060.1,25061.1,0
2018/05/22,20:36:00,25060.1,25060.1,25056.1,25057.1,0
2018/05/22,20:37:00,25058.1,25058.1,25053.1,25054.1,0
2018/05/22,20:38:00,25054.1,25057.1,25054.1,25056.1,0
2018/05/22,20:39:00,25056.1,25057.1,25056.1,25056.1,0
2018/05/22,20:40:00,25057.1,25058.1,25056.1,25058.1,0
2018/05/22,20:41:00,25058.1,25060.1,25057.1,25060.1,0
2018/05/22,20:42:00,25059.1,25062.1,25059.1,25062.1,0
2018/05/22,20:43:00,25062.1,25063.1,25061.1,25062.1,0
2018/05/22,20:44:00,25062.1,25063.1,25061.1,25061.1,0
2018/05/22,20:45:00,25062.1,25064.1,25061.1,25064.1,0
2018/05/22,20:46:00,25064.1,25065.1,25063.1,25064.1,0
2018/05/22,20:47:00,25063.1,25065.1,25063.1,25063.1,0
2018/05/22,20:48:00,25063.1,25065.1,25062.1,25063.1,0
2018/05/22,20:49:00,25063.1,25065.1,25063.1,25064.1,0
2018/05/22,20:50:00,25065.1,25067.1,25064.1,25065.1,0
2018/05/22,20:51:00,25065.1,25067.1,25064.1,25065.1,0
2018/05/22,20:52:00,25065.1,25066.1,25063.1,25064.1,0
2018/05/22,20:53:00,25064.1,25064.1,25062.1,25063.1,0
2018/05/22,20:54:00,25063.1,25063.1,25062.1,25062.1,0
2018/05/22,20:55:00,25062.1,25063.1,25060.1,25062.1,0
2018/05/22,20:56:00,25062.1,25063.1,25060.1,25060.1,0
2018/05/22,20:57:00,25061.1,25064.1,25061.1,25063.1,0
2018/05/22,20:58:00,25063.1,25064.1,25063.1,25064.1,0
2018/05/22,20:59:00,25064.1,25064.1,25063.1,25064.1,0
2018/05/22,21:00:00,25064.1,25065.1,25064.1,25065.1,0
2018/05/22,21:01:00,25066.1,25066.1,25063.1,25064.1,0
2018/05/22,21:02:00,25063.1,25065.1,25063.1,25064.1,0
2018/05/22,21:03:00,25063.1,25064.1,25060.1,25061.1,0
2018/05/22,21:04:00,25061.1,25064.1,25061.1,25063.1,0
2018/05/22,21:05:00,25063.1,25066.1,25063.1,25065.1,0
2018/05/22,21:06:00,25064.1,25065.1,25064.1,25064.1,0
2018/05/22,21:07:00,25064.1,25065.1,25063.1,25064.1,0
2018/05/22,21:08:00,25065.1,25065.1,25063.1,25064.1,0
2018/05/22,21:09:00,25064.1,25068.1,25064.1,25067.1,0
2018/05/22,21:10:00,25066.1,25067.1,25065.1,25066.1,0
2018/05/22,21:11:00,25066.1,25068.1,25066.1,25066.1,0
2018/05/22,21:12:00,25067.1,25069.1,25067.1,25068.1,0
2018/05/22,21:13:00,25068.1,25068.1,25064.1,25064.1,0
2018/05/22,21:14:00,25065.1,25065.1,25062.1,25063.1,0
2018/05/22,21:15:00,25062.1,25064.1,25061.1,25063.1,0
2018/05/22,21:16:00,25064.1,25064.1,25062.1,25062.1,0
2018/05/22,21:17:00,25063.1,25063.1,25062.1,25062.1,0
2018/05/22,21:18:00,25063.1,25064.1,25061.1,25064.1,0
2018/05/22,21:19:00,25064.1,25064.1,25061.1,25061.1,0
2018/05/22,21:20:00,25062.1,25064.1,25061.1,25063.1,0
2018/05/22,21:21:00,25063.1,25065.1,25062.1,25063.1,0
2018/05/22,21:22:00,25064.1,25065.1,25062.1,25063.1,0
2018/05/22,21:23:00,25063.1,25064.1,25062.1,25062.1,0
2018/05/22,21:24:00,25062.1,25063.1,25061.1,25063.1,0
2018/05/22,21:25:00,25064.1,25066.1,25063.1,25064.1,0
2018/05/22,21:26:00,25064.1,25066.1,25063.1,25065.1,0
2018/05/22,21:27:00,25065.1,25068.1,25065.1,25067.1,0
2018/05/22,21:28:00,25067.1,25072.1,25067.1,25070.1,0
2018/05/22,21:29:00,25070.1,25071.1,25068.1,25068.1,0
2018/05/22,21:30:00,25069.1,25069.1,25068.1,25068.1,0
2018/05/22,21:31:00,25068.1,25068.1,25064.1,25064.1,0
2018/05/22,21:32:00,25064.1,25064.1,25060.1,25060.1,0
2018/05/22,21:33:00,25061.1,25061.1,25058.1,25058.1,0
2018/05/22,21:34:00,25059.1,25060.1,25057.1,25058.1,0
2018/05/22,21:35:00,25058.1,25060.1,25057.1,25059.1,0
2018/05/22,21:36:00,25059.1,25062.1,25058.1,25061.1,0
2018/05/22,21:37:00,25061.1,25062.1,25060.1,25062.1,0
2018/05/22,21:38:00,25061.1,25061.1,25059.1,25060.1,0
2018/05/22,21:39:00,25060.1,25061.1,25059.1,25060.1,0
2018/05/22,21:40:00,25059.1,25060.1,25056.1,25058.1,0
2018/05/22,21:41:00,25058.1,25058.1,25057.1,25058.1,0
2018/05/22,21:42:00,25058.1,25061.1,25058.1,25059.1,0
2018/05/22,21:43:00,25060.1,25060.1,25059.1,25060.1,0
2018/05/22,21:44:00,25061.1,25061.1,25059.1,25060.1,0
2018/05/22,21:45:00,25059.1,25061.1,25058.1,25060.1,0
2018/05/22,21:46:00,25061.1,25061.1,25057.1,25057.1,0
2018/05/22,21:47:00,25058.1,25058.1,25056.1,25057.1,0
2018/05/22,21:48:00,25057.1,25057.1,25057.1,25057.1,0
2018/05/22,21:49:00,25058.1,25060.1,25057.1,25058.1,0
2018/05/22,21:50:00,25058.1,25059.1,25057.1,25057.1,0
2018/05/22,21:51:00,25058.1,25060.1,25058.1,25060.1,0
2018/05/22,21:52:00,25059.1,25060.1,25057.1,25057.1,0
2018/05/22,21:53:00,25058.1,25058.1,25057.1,25057.1,0
2018/05/22,21:54:00,25057.1,25057.1,25054.1,25054.1,0
2018/05/22,21:55:00,25054.1,25054.1,25051.1,25051.1,0
2018/05/22,21:56:00,25052.1,25052.1,25047.1,25048.1,0
2018/05/22,21:57:00,25048.1,25049.1,25047.1,25047.1,0
2018/05/22,21:58:00,25048.1,25049.1,25046.1,25049.1,0
2018/05/22,21:59:00,25050.1,25054.1,25050.1,25053.1,0
2018/05/22,22:00:00,25052.1,25053.1,25050.1,25051.1,0
2018/05/22,22:01:00,25051.1,25051.1,25047.1,25049.1,0
2018/05/22,22:02:00,25048.1,25049.1,25048.1,25049.1,0
2018/05/22,22:03:00,25048.1,25049.1,25047.1,25048.1,0
2018/05/22,22:04:00,25048.1,25051.1,25048.1,25051.1,0
2018/05/22,22:05:00,25052.1,25055.1,25052.1,25054.1,0
2018/05/22,22:06:00,25054.1,25057.1,25054.1,25057.1,0
2018/05/22,22:07:00,25057.1,25057.1,25056.1,25056.1,0
2018/05/22,22:08:00,25057.1,25059.1,25057.1,25058.1,0
2018/05/22,22:09:00,25059.1,25059.1,25057.1,25058.1,0
2018/05/22,22:10:00,25059.1,25059.1,25057.1,25059.1,0
2018/05/22,22:11:00,25058.1,25060.1,25058.1,25058.1,0
2018/05/22,22:12:00,25059.1,25059.1,25058.1,25058.1,0
2018/05/22,22:13:00,25059.1,25060.1,25058.1,25059.1,0
2018/05/22,22:14:00,25059.1,25061.1,25058.1,25060.1,0
2018/05/22,22:15:00,25060.1,25061.1,25060.1,25060.1,0
2018/05/22,22:16:00,25060.1,25061.1,25059.1,25059.1,0
2018/05/22,22:17:00,25059.1,25059.1,25058.1,25058.1,0
2018/05/22,22:18:00,25059.1,25059.1,25057.1,25058.1,0
2018/05/22,22:19:00,25058.1,25059.1,25056.1,25059.1,0
2018/05/22,22:20:00,25060.1,25062.1,25060.1,25062.1,0
2018/05/22,22:21:00,25063.1,25064.1,25062.1,25064.1,0
2018/05/22,22:22:00,25064.1,25064.1,25060.1,25061.1,0
2018/05/22,22:23:00,25061.1,25062.1,25059.1,25060.1,0
2018/05/22,22:24:00,25061.1,25062.1,25059.1,25061.1,0
2018/05/22,22:25:00,25061.1,25063.1,25060.1,25062.1,0
2018/05/22,22:26:00,25062.1,25064.1,25061.1,25063.1,0
2018/05/22,22:27:00,25062.1,25062.1,25058.1,25059.1,0
2018/05/22,22:28:00,25060.1,25061.1,25059.1,25061.1,0
2018/05/22,22:29:00,25061.1,25064.1,25060.1,25061.1,0
2018/05/22,22:30:00,25062.1,25063.1,25058.1,25059.1,0
2018/05/22,22:31:00,25059.1,25066.1,25049.1,25052.1,0
2018/05/22,22:32:00,25052.1,25062.1,25047.1,25057.1,0
2018/05/22,22:33:00,25057.1,25058.1,25048.1,25055.1,0
2018/05/22,22:34:00,25055.1,25055.1,25039.1,25043.1,0
2018/05/22,22:35:00,25044.1,25058.1,25043.1,25053.1,0
2018/05/22,22:36:00,25053.1,25062.1,25050.1,25060.1,0
2018/05/22,22:37:00,25060.1,25064.1,25054.1,25054.1,0
2018/05/22,22:38:00,25054.1,25055.1,25045.1,25046.1,0
2018/05/22,22:39:00,25047.1,25047.1,25016.1,25017.1,0
2018/05/22,22:40:00,25018.1,25029.1,25017.1,25025.1,0
2018/05/22,22:41:00,25025.1,25031.1,25016.1,25017.1,0
2018/05/22,22:42:00,25017.1,25024.1,25011.1,25013.1,0
2018/05/22,22:43:00,25014.1,25026.1,25013.1,25020.1,0
2018/05/22,22:44:00,25021.1,25023.1,25016.1,25022.1,0
2018/05/22,22:45:00,25023.1,25028.1,25019.1,25022.1,0
2018/05/22,22:46:00,25022.1,25024.1,25014.1,25017.1,0
2018/05/22,22:47:00,25016.1,25019.1,25009.1,25018.1,0
2018/05/22,22:48:00,25017.1,25023.1,25016.1,25021.1,0
2018/05/22,22:49:00,25022.1,25029.1,25022.1,25024.1,0
2018/05/22,22:50:00,25024.1,25030.1,25021.1,25028.1,0
2018/05/22,22:51:00,25029.1,25030.1,25024.1,25029.1,0
2018/05/22,22:52:00,25029.1,25030.1,25024.1,25030.1,0
2018/05/22,22:53:00,25030.1,25031.1,25021.1,25025.1,0
2018/05/22,22:54:00,25025.1,25028.1,25019.1,25026.1,0
2018/05/22,22:55:00,25027.1,25030.1,25025.1,25029.1,0
2018/05/22,22:56:00,25030.1,25031.1,25027.1,25030.1,0
2018/05/22,22:57:00,25030.1,25030.1,25015.1,25016.1,0
2018/05/22,22:58:00,25016.1,25023.1,25015.1,25018.1,0
2018/05/22,22:59:00,25019.1,25026.1,25017.1,25025.1,0
2018/05/22,23:00:00,25024.1,25030.1,25024.1,25026.1,0
2018/05/22,23:01:00,25027.1,25028.1,25022.1,25027.1,0
2018/05/22,23:02:00,25026.1,25029.1,25018.1,25024.1,0
2018/05/22,23:03:00,25025.1,25025.1,25017.1,25024.1,0
2018/05/22,23:04:00,25025.1,25025.1,25020.1,25024.1,0
2018/05/22,23:05:00,25024.1,25025.1,25015.1,25024.1,0
2018/05/22,23:06:00,25024.1,25028.1,25021.1,25028.1,0
2018/05/22,23:07:00,25028.1,25036.2,25027.1,25034.2,0
2018/05/22,23:08:00,25035.2,25043.1,25032.1,25042.1,0
2018/05/22,23:09:00,25041.1,25044.1,25040.1,25042.1,0
2018/05/22,23:10:00,25042.1,25042.1,25038.1,25041.1,0
2018/05/22,23:11:00,25041.1,25042.1,25034.1,25039.1,0
2018/05/22,23:12:00,25038.1,25049.2,25038.1,25045.2,0
2018/05/22,23:13:00,25045.2,25045.2,25035.2,25037.2,0
2018/05/22,23:14:00,25037.2,25041.2,24991.2,24994.2,0
2018/05/22,23:15:00,24995.2,25002.2,24987.2,24994.2,0
2018/05/22,23:16:00,24994.2,24994.2,24980.2,24982.2,0
2018/05/22,23:17:00,24981.2,24985.2,24976.2,24984.2,0
2018/05/22,23:18:00,24984.2,24986.2,24973.2,24979.2,0
2018/05/22,23:19:00,24979.2,24987.2,24979.2,24980.2,0
2018/05/22,23:20:00,24981.2,24987.2,24978.2,24982.2,0
2018/05/22,23:21:00,24982.2,24991.2,24981.2,24990.2,0
2018/05/22,23:22:00,24991.2,24992.2,24988.2,24989.2,0
2018/05/22,23:23:00,24990.2,24999.2,24988.2,24990.2,0
2018/05/22,23:24:00,24989.2,24995.3,24987.3,24991.3,0
2018/05/22,23:25:00,24991.3,24995.3,24985.3,24988.3,0
2018/05/22,23:26:00,24988.3,24993.3,24982.3,24992.3,0
2018/05/22,23:27:00,24991.3,24994.3,24986.3,24989.3,0
2018/05/22,23:28:00,24988.3,24989.3,24978.3,24979.3,0
2018/05/22,23:29:00,24979.3,24985.3,24963.3,24963.3,0
2018/05/22,23:30:00,24964.3,24978.2,24963.3,24974.2,0
2018/05/22,23:31:00,24974.2,24976.2,24962.2,24963.2,0
2018/05/22,23:32:00,24964.2,24977.2,24963.2,24972.2,0
2018/05/22,23:33:00,24972.2,24977.2,24970.2,24972.2,0
2018/05/22,23:34:00,24972.2,24974.2,24962.2,24974.2,0
2018/05/22,23:35:00,24975.2,24992.2,24975.2,24986.2,0
2018/05/22,23:36:00,24987.2,24987.2,24967.2,24974.2,0
2018/05/22,23:37:00,24974.2,24977.2,24971.2,24975.2,0
2018/05/22,23:38:00,24975.2,24982.2,24974.2,24982.2,0
2018/05/22,23:39:00,24982.2,24986.2,24979.2,24985.2,0
2018/05/22,23:40:00,24985.2,24990.2,24983.2,24989.2,0
2018/05/22,23:41:00,24990.2,24992.3,24986.3,24988.3,0
2018/05/22,23:42:00,24989.3,24990.2,24983.2,24986.2,0
2018/05/22,23:43:00,24987.2,24988.2,24981.3,24982.3,0
2018/05/22,23:44:00,24983.3,24986.3,24978.3,24984.3,0
2018/05/22,23:45:00,24985.3,24987.3,24978.3,24979.3,0
2018/05/22,23:46:00,24980.3,24982.3,24971.3,24971.3,0
2018/05/22,23:47:00,24972.3,24972.3,24953.3,24964.3,0
2018/05/22,23:48:00,24964.3,24966.3,24958.3,24964.3,0
2018/05/22,23:49:00,24963.3,24968.3,24961.3,24966.3,0
2018/05/22,23:50:00,24965.3,24974.3,24963.3,24969.3,0
2018/05/22,23:51:00,24969.3,24984.3,24968.3,24978.3,0
2018/05/22,23:52:00,24978.3,24980.3,24975.3,24978.3,0
2018/05/22,23:53:00,24978.3,24981.3,24971.3,24972.3,0
2018/05/22,23:54:00,24972.3,24977.3,24967.3,24968.3,0
2018/05/22,23:55:00,24967.3,24976.3,24967.3,24974.3,0
2018/05/22,23:56:00,24974.3,24980.3,24965.3,24980.3,0
2018/05/22,23:57:00,24980.3,24985.3,24976.3,24982.4,0
2018/05/22,23:58:00,24981.4,24986.4,24973.4,24976.4,0
2018/05/22,23:59:00,24976.4,24983.4,24975.4,24980.4,0
2018/05/23,00:00:00,24981.4,24981.4,24968.4,24971.4,0
2018/05/23,00:01:00,24971.4,24977.6,24967.6,24976.6,0
2018/05/23,00:02:00,24976.6,24979.6,24972.6,24978.6,0
2018/05/23,00:03:00,24979.6,24984.7,24976.7,24980.7,0
2018/05/23,00:04:00,24981.7,24985.7,24978.7,24984.7,0
2018/05/23,00:05:00,24984.7,24989.7,24983.7,24987.7,0
2018/05/23,00:06:00,24988.7,24994.7,24985.7,24990.7,0
2018/05/23,00:07:00,24990.7,24990.7,24981.7,24983.7,0
2018/05/23,00:08:00,24983.7,24988.8,24979.8,24986.8,0
2018/05/23,00:09:00,24986.8,24990.8,24983.8,24985.8,0
2018/05/23,00:10:00,24985.8,24987.8,24981.8,24982.8,0
2018/05/23,00:11:00,24982.8,24993.8,24980.8,24992.8,0
2018/05/23,00:12:00,24992.8,24993.8,24990.8,24990.8,0
2018/05/23,00:13:00,24991.8,24991.8,24985.8,24989.8,0
2018/05/23,00:14:00,24989.8,24993.8,24987.8,24990.8,0
2018/05/23,00:15:00,24990.8,24997.8,24987.8,24988.8,0
2018/05/23,00:16:00,24988.8,24993.8,24988.8,24991.8,0
2018/05/23,00:17:00,24992.8,24992.9,24983.8,24989.9,0
2018/05/23,00:18:00,24990.9,24996.1,24988.9,24995.1,0
2018/05/23,00:19:00,24995.1,25001.1,24994.1,24998.1,0
2018/05/23,00:20:00,24998.1,25002.1,24996.1,25001.1,0
2018/05/23,00:21:00,25002.1,25003.1,25000.1,25001.1,0
2018/05/23,00:22:00,25002.1,25002.2,24996.2,24996.2,0
2018/05/23,00:23:00,24997.2,25002.2,24996.2,25000.2,0
2018/05/23,00:24:00,25001.2,25001.2,24998.2,25000.2,0
2018/05/23,00:25:00,25000.2,25004.3,24999.2,25003.3,0
2018/05/23,00:26:00,25003.3,25005.3,25000.3,25002.3,0
2018/05/23,00:27:00,25002.3,25006.3,25001.3,25004.3,0
2018/05/23,00:28:00,25004.3,25006.3,25000.3,25006.3,0
2018/05/23,00:29:00,25005.3,25007.3,25001.3,25001.3,0
2018/05/23,00:30:00,25002.3,25003.3,24998.3,25001.3,0
2018/05/23,00:31:00,25001.3,25005.3,24998.3,25004.3,0
2018/05/23,00:32:00,25003.3,25004.3,24993.3,24994.3,0
2018/05/23,00:33:00,24995.3,25001.3,24994.3,24998.3,0
2018/05/23,00:34:00,24999.3,24999.3,24995.3,24996.3,0
2018/05/23,00:35:00,24997.3,24997.3,24991.3,24992.3,0
2018/05/23,00:36:00,24993.3,24996.3,24989.3,24994.3,0
2018/05/23,00:37:00,24994.3,24994.3,24987.3,24992.3,0
2018/05/23,00:38:00,24992.3,24999.4,24992.3,24996.4,0
2018/05/23,00:39:00,24997.4,24997.4,24986.4,24992.4,0
2018/05/23,00:40:00,24992.4,24995.4,24990.4,24991.4,0
2018/05/23,00:41:00,24991.4,24996.4,24990.4,24994.4,0
2018/05/23,00:42:00,24994.4,24994.4,24981.4,24986.4,0
2018/05/23,00:43:00,24987.4,24993.4,24986.4,24992.4,0
2018/05/23,00:44:00,24992.4,24992.4,24984.4,24984.4,0
2018/05/23,00:45:00,24984.4,24984.4,24975.3,24977.3,0
2018/05/23,00:46:00,24977.3,24977.3,24973.3,24976.4,0
2018/05/23,00:47:00,24977.4,24980.4,24972.4,24980.4,0
2018/05/23,00:48:00,24980.4,24982.4,24976.4,24980.4,0
2018/05/23,00:49:00,24980.4,24980.4,24976.4,24978.4,0
2018/05/23,00:50:00,24979.4,24983.6,24977.6,24978.6,0
2018/05/23,00:51:00,24979.6,24981.6,24977.6,24980.6,0
2018/05/23,00:52:00,24980.6,24982.6,24977.6,24982.6,0
2018/05/23,00:53:00,24982.6,24985.6,24982.6,24984.6,0
2018/05/23,00:54:00,24985.6,24987.6,24983.6,24984.6,0
2018/05/23,00:55:00,24985.6,24988.6,24984.6,24985.6,0
2018/05/23,00:56:00,24986.6,24990.6,24984.6,24990.6,0
2018/05/23,00:57:00,24990.6,24991.6,24987.6,24990.6,0
2018/05/23,00:58:00,24989.6,24990.6,24986.6,24989.6,0
2018/05/23,00:59:00,24988.6,24994.6,24987.6,24991.6,0
2018/05/23,01:00:00,24991.7,24994.7,24991.7,24993.7,0
2018/05/23,01:01:00,24994.7,24995.7,24992.7,24994.7,0
2018/05/23,01:02:00,24993.7,24995.7,24993.7,24994.7,0
2018/05/23,01:03:00,24995.7,24995.7,24992.7,24992.7,0
2018/05/23,01:04:00,24993.7,24997.7,24991.7,24996.7,0
2018/05/23,01:05:00,24997.7,24998.7,24994.7,24994.7,0
2018/05/23,01:06:00,24994.7,24998.7,24992.7,24997.7,0
2018/05/23,01:07:00,24997.7,24998.8,24994.8,24995.8,0
2018/05/23,01:08:00,24995.8,24996.8,24993.7,24996.7,0
2018/05/23,01:09:00,24996.7,24999.8,24994.8,24996.8,0
2018/05/23,01:10:00,24996.8,24996.8,24990.7,24991.7,0
2018/05/23,01:11:00,24992.7,24992.7,24984.7,24985.7,0
2018/05/23,01:12:00,24984.7,24994.8,24984.7,24994.8,0
2018/05/23,01:13:00,24994.8,24996.8,24992.8,24993.8,0
2018/05/23,01:14:00,24993.8,24993.8,24990.8,24993.8,0
2018/05/23,01:15:00,24993.8,24997.8,24993.8,24995.8,0
2018/05/23,01:16:00,24996.8,25001.8,24995.8,25000.8,0
2018/05/23,01:17:00,25001.8,25002.8,24993.8,24995.8,0
2018/05/23,01:18:00,24995.8,24997.8,24993.8,24996.8,0
2018/05/23,01:19:00,24996.8,24998.8,24989.8,24990.8,0
2018/05/23,01:20:00,24991.8,24994.8,24990.8,24992.8,0
2018/05/23,01:21:00,24991.8,24992.8,24986.8,24988.8,0
2018/05/23,01:22:00,24988.8,24989.8,24985.8,24985.8,0
2018/05/23,01:23:00,24985.8,24985.8,24981.8,24983.8,0
2018/05/23,01:24:00,24983.8,24983.8,24976.8,24977.8,0
2018/05/23,01:25:00,24978.8,24983.8,24977.8,24982.8,0
2018/05/23,01:26:00,24982.8,24986.8,24981.8,24984.8,0
2018/05/23,01:27:00,24984.8,24984.8,24974.8,24977.8,0
2018/05/23,01:28:00,24977.8,24984.8,24977.8,24979.8,0
2018/05/23,01:29:00,24979.8,24980.8,24964.8,24964.8,0
2018/05/23,01:30:00,24965.8,24977.8,24964.8,24976.8,0
2018/05/23,01:31:00,24976.8,24983.8,24975.8,24980.8,0
2018/05/23,01:32:00,24980.8,24981.8,24970.8,24970.8,0
2018/05/23,01:33:00,24971.8,24975.8,24967.8,24969.8,0
2018/05/23,01:34:00,24970.8,24973.8,24967.8,24967.8,0
2018/05/23,01:35:00,24968.8,24970.8,24965.8,24966.8,0
2018/05/23,01:36:00,24967.8,24971.8,24964.8,24968.8,0
2018/05/23,01:37:00,24968.8,24969.8,24964.8,24965.8,0
2018/05/23,01:38:00,24966.8,24969.8,24963.8,24967.8,0
2018/05/23,01:39:00,24967.8,24969.8,24957.8,24964.8,0
2018/05/23,01:40:00,24963.8,24973.8,24960.8,24973.8,0
2018/05/23,01:41:00,24972.8,24975.8,24969.8,24974.8,0
2018/05/23,01:42:00,24974.8,24977.8,24972.8,24977.8,0
2018/05/23,01:43:00,24977.8,24977.8,24973.8,24976.8,0
2018/05/23,01:44:00,24975.8,24977.8,24973.8,24975.8,0
2018/05/23,01:45:00,24976.8,24976.8,24973.8,24975.8,0
2018/05/23,01:46:00,24975.8,24979.8,24972.8,24978.8,0
2018/05/23,01:47:00,24979.8,24982.8,24973.8,24974.8,0
2018/05/23,01:48:00,24974.8,24976.8,24972.7,24975.7,0
2018/05/23,01:49:00,24976.7,24980.7,24975.7,24976.7,0
2018/05/23,01:50:00,24976.7,24978.7,24971.7,24975.7,0
2018/05/23,01:51:00,24976.7,24977.7,24970.7,24970.7,0
2018/05/23,01:52:00,24970.7,24973.7,24968.7,24970.7,0
2018/05/23,01:53:00,24970.7,24972.7,24964.7,24966.7,0
2018/05/23,01:54:00,24967.7,24971.7,24966.7,24971.7,0
2018/05/23,01:55:00,24970.7,24975.7,24968.7,24974.7,0
2018/05/23,01:56:00,24974.7,24977.6,24971.6,24972.6,0
2018/05/23,01:57:00,24972.6,24976.6,24968.6,24968.6,0
2018/05/23,01:58:00,24969.6,24972.6,24968.6,24971.6,0
2018/05/23,01:59:00,24972.6,24972.6,24965.6,24968.6,0
2018/05/23,02:00:00,24969.6,24969.6,24963.6,24964.6,0
2018/05/23,02:01:00,24964.6,24964.6,24955.6,24960.6,0
2018/05/23,02:02:00,24960.6,24967.6,24960.6,24967.6,0
2018/05/23,02:03:00,24968.6,24968.6,24964.4,24964.4,0
2018/05/23,02:04:00,24964.4,24967.4,24963.4,24965.4,0
2018/05/23,02:05:00,24966.4,24966.4,24959.4,24962.4,0
2018/05/23,02:06:00,24962.4,24963.4,24955.4,24960.4,0
2018/05/23,02:07:00,24960.4,24964.4,24959.4,24964.4,0
2018/05/23,02:08:00,24964.4,24966.3,24959.3,24966.3,0
2018/05/23,02:09:00,24967.3,24968.3,24961.3,24963.3,0
2018/05/23,02:10:00,24963.3,24964.3,24961.3,24964.3,0
2018/05/23,02:11:00,24963.3,24969.3,24962.3,24966.3,0
2018/05/23,02:12:00,24967.3,24974.3,24965.3,24973.3,0
2018/05/23,02:13:00,24973.3,24975.3,24969.3,24971.3,0
2018/05/23,02:14:00,24972.3,24973.3,24970.3,24971.3,0
2018/05/23,02:15:00,24972.3,24974.3,24967.3,24968.3,0
2018/05/23,02:16:00,24969.3,24970.3,24965.3,24965.3,0
2018/05/23,02:17:00,24965.3,24967.3,24962.3,24966.3,0
2018/05/23,02:18:00,24965.3,24967.3,24963.3,24963.3,0
2018/05/23,02:19:00,24964.3,24964.3,24959.3,24963.3,0
2018/05/23,02:20:00,24962.3,24963.3,24960.3,24962.3,0
2018/05/23,02:21:00,24963.3,24963.3,24948.3,24951.3,0
2018/05/23,02:22:00,24952.3,24957.3,24951.3,24952.3,0
2018/05/23,02:23:00,24952.3,24952.3,24942.3,24945.3,0
2018/05/23,02:24:00,24946.3,24949.3,24941.3,24941.3,0
2018/05/23,02:25:00,24941.3,24950.4,24939.4,24950.4,0
2018/05/23,02:26:00,24950.4,24955.4,24948.4,24949.4,0
2018/05/23,02:27:00,24949.4,24955.4,24948.4,24954.4,0
2018/05/23,02:28:00,24955.4,24956.4,24952.4,24954.4,0
2018/05/23,02:29:00,24954.4,24960.4,24949.4,24959.4,0
2018/05/23,02:30:00,24959.4,24960.4,24955.4,24959.4,0
2018/05/23,02:31:00,24959.4,24960.4,24954.4,24956.4,0
2018/05/23,02:32:00,24957.4,24958.4,24953.4,24954.4,0
2018/05/23,02:33:00,24955.4,24955.4,24949.4,24950.4,0
2018/05/23,02:34:00,24949.4,24951.4,24943.4,24946.4,0
2018/05/23,02:35:00,24947.4,24952.4,24943.4,24951.4,0
2018/05/23,02:36:00,24951.4,24951.4,24946.4,24950.4,0
2018/05/23,02:37:00,24950.4,24951.4,24944.4,24944.4,0
2018/05/23,02:38:00,24945.4,24949.4,24943.4,24945.4,0
2018/05/23,02:39:00,24945.4,24945.4,24941.4,24944.4,0
2018/05/23,02:40:00,24944.4,24944.4,24938.4,24939.4,0
2018/05/23,02:41:00,24938.4,24942.4,24933.4,24942.4,0
2018/05/23,02:42:00,24942.4,24948.4,24942.4,24945.4,0
2018/05/23,02:43:00,24946.4,24949.4,24943.4,24948.4,0
2018/05/23,02:44:00,24948.4,24948.4,24944.4,24944.4,0
2018/05/23,02:45:00,24944.4,24944.4,24940.3,24940.3,0
2018/05/23,02:46:00,24940.3,24942.3,24936.3,24939.3,0
2018/05/23,02:47:00,24939.3,24943.3,24937.3,24939.3,0
2018/05/23,02:48:00,24940.3,24942.3,24939.3,24940.3,0
2018/05/23,02:49:00,24941.3,24943.3,24936.3,24942.3,0
2018/05/23,02:50:00,24943.3,24945.3,24941.3,24942.3,0
2018/05/23,02:51:00,24942.3,24942.3,24938.3,24939.3,0
2018/05/23,02:52:00,24939.3,24940.3,24934.3,24934.3,0
2018/05/23,02:53:00,24934.3,24945.3,24933.3,24944.3,0
2018/05/23,02:54:00,24945.3,24951.3,24943.3,24949.3,0
2018/05/23,02:55:00,24950.3,24953.3,24947.3,24950.3,0
2018/05/23,02:56:00,24950.3,24950.3,24946.3,24947.3,0
2018/05/23,02:57:00,24948.3,24948.3,24944.3,24944.3,0
2018/05/23,02:58:00,24944.3,24946.3,24942.3,24945.3,0
2018/05/23,02:59:00,24945.3,24947.3,24942.3,24945.3,0
2018/05/23,03:00:00,24944.3,24945.3,24943.3,24945.3,0
2018/05/23,03:01:00,24946.3,24948.3,24942.3,24947.3,0
2018/05/23,03:02:00,24947.3,24949.3,24946.3,24948.3,0
2018/05/23,03:03:00,24949.3,24953.3,24946.3,24953.3,0
2018/05/23,03:04:00,24953.3,24963.3,24952.3,24960.3,0
2018/05/23,03:05:00,24961.3,24962.3,24957.3,24960.3,0
2018/05/23,03:06:00,24960.3,24962.3,24954.3,24959.3,0
2018/05/23,03:07:00,24958.3,24958.3,24957.3,24957.3,0
2018/05/23,03:08:00,24957.3,24959.3,24955.3,24958.3,0
2018/05/23,03:09:00,24958.3,24958.3,24954.3,24955.3,0
2018/05/23,03:10:00,24954.3,24955.3,24951.3,24952.3,0
2018/05/23,03:11:00,24952.3,24953.3,24947.3,24948.3,0
2018/05/23,03:12:00,24948.3,24955.3,24947.3,24954.3,0
2018/05/23,03:13:00,24953.3,24955.4,24952.3,24955.4,0
2018/05/23,03:14:00,24956.4,24956.4,24948.4,24950.4,0
2018/05/23,03:15:00,24949.4,24954.4,24949.4,24954.4,0
2018/05/23,03:16:00,24954.4,24955.4,24948.3,24948.3,0
2018/05/23,03:17:00,24949.3,24950.3,24944.3,24949.3,0
2018/05/23,03:18:00,24949.3,24954.3,24947.3,24950.3,0
2018/05/23,03:19:00,24951.3,24951.3,24944.3,24947.3,0
2018/05/23,03:20:00,24946.3,24950.3,24946.3,24949.3,0
2018/05/23,03:21:00,24949.3,24951.3,24947.3,24949.3,0
2018/05/23,03:22:00,24948.3,24955.3,24948.3,24954.3,0
2018/05/23,03:23:00,24955.3,24957.3,24951.3,24952.3,0
2018/05/23,03:24:00,24951.3,24953.3,24947.3,24948.3,0
2018/05/23,03:25:00,24948.3,24952.3,24945.3,24947.3,0
2018/05/23,03:26:00,24946.3,24947.4,24943.4,24943.4,0
2018/05/23,03:27:00,24944.4,24951.4,24941.4,24950.4,0
2018/05/23,03:28:00,24950.4,24953.4,24944.4,24945.4,0
2018/05/23,03:29:00,24945.4,24950.3,24944.4,24950.3,0
2018/05/23,03:30:00,24951.3,24956.3,24949.3,24950.3,0
2018/05/23,03:31:00,24951.3,24957.3,24950.3,24953.3,0
2018/05/23,03:32:00,24953.3,24957.3,24952.3,24956.3,0
2018/05/23,03:33:00,24956.3,24958.3,24955.3,24958.3,0
2018/05/23,03:34:00,24958.3,24963.3,24957.3,24960.4,0
2018/05/23,03:35:00,24960.4,24962.4,24958.4,24960.4,0
2018/05/23,03:36:00,24960.4,24960.4,24953.4,24954.4,0
2018/05/23,03:37:00,24955.4,24955.4,24951.4,24954.4,0
2018/05/23,03:38:00,24953.4,24954.4,24950.4,24950.4,0
2018/05/23,03:39:00,24951.4,24952.4,24950.4,24951.4,0
2018/05/23,03:40:00,24950.4,24952.4,24945.4,24946.4,0
2018/05/23,03:41:00,24947.4,24948.4,24945.4,24946.4,0
2018/05/23,03:42:00,24946.4,24946.4,24943.4,24943.4,0
2018/05/23,03:43:00,24942.4,24943.4,24939.4,24940.4,0
2018/05/23,03:44:00,24940.4,24940.4,24936.4,24937.4,0
2018/05/23,03:45:00,24938.4,24939.4,24932.4,24933.4,0
2018/05/23,03:46:00,24933.4,24941.4,24932.4,24939.4,0
2018/05/23,03:47:00,24938.4,24945.4,24937.4,24942.4,0
2018/05/23,03:48:00,24942.4,24942.4,24936.4,24937.4,0
2018/05/23,03:49:00,24936.4,24942.3,24932.3,24935.3,0
2018/05/23,03:50:00,24935.3,24942.3,24933.3,24939.3,0
2018/05/23,03:51:00,24940.3,24940.3,24935.3,24938.3,0
2018/05/23,03:52:00,24939.3,24942.3,24934.3,24941.3,0
2018/05/23,03:53:00,24940.3,24941.3,24934.3,24938.3,0
2018/05/23,03:54:00,24938.3,24942.3,24936.3,24938.3,0
2018/05/23,03:55:00,24938.3,24940.3,24936.3,24938.3,0
2018/05/23,03:56:00,24939.3,24939.3,24926.3,24929.3,0
2018/05/23,03:57:00,24929.3,24931.3,24913.3,24916.3,0
2018/05/23,03:58:00,24917.3,24921.3,24907.3,24910.3,0
2018/05/23,03:59:00,24911.3,24918.3,24910.3,24913.3,0
2018/05/23,04:00:00,24913.3,24913.3,24908.3,24912.3,0
2018/05/23,04:01:00,24912.3,24916.3,24904.3,24915.3,0
2018/05/23,04:02:00,24916.3,24918.3,24907.3,24913.3,0
2018/05/23,04:03:00,24912.3,24913.3,24907.3,24913.3,0
2018/05/23,04:04:00,24913.3,24918.3,24911.3,24917.3,0
2018/05/23,04:05:00,24917.3,24917.3,24909.3,24911.3,0
2018/05/23,04:06:00,24911.3,24913.3,24910.3,24910.3,0
2018/05/23,04:07:00,24911.3,24911.3,24905.3,24905.3,0
2018/05/23,04:08:00,24906.3,24910.3,24904.3,24907.3,0
2018/05/23,04:09:00,24907.3,24910.3,24901.3,24909.3,0
2018/05/23,04:10:00,24908.3,24912.3,24900.3,24903.3,0
2018/05/23,04:11:00,24904.3,24904.3,24890.3,24890.3,0
2018/05/23,04:12:00,24890.3,24900.3,24888.3,24896.3,0
2018/05/23,04:13:00,24896.3,24896.3,24885.3,24886.3,0
2018/05/23,04:14:00,24886.3,24895.3,24885.3,24894.3,0
2018/05/23,04:15:00,24893.3,24897.3,24890.3,24890.3,0
2018/05/23,04:16:00,24891.3,24894.3,24885.3,24891.3,0
2018/05/23,04:17:00,24891.3,24897.3,24890.3,24892.3,0
2018/05/23,04:18:00,24892.3,24896.2,24890.2,24896.2,0
2018/05/23,04:19:00,24896.2,24902.2,24894.2,24901.2,0
2018/05/23,04:20:00,24902.2,24903.2,24892.2,24894.2,0
2018/05/23,04:21:00,24894.2,24896.2,24892.2,24893.2,0
2018/05/23,04:22:00,24893.2,24896.2,24889.2,24891.2,0
2018/05/23,04:23:00,24891.2,24893.2,24884.2,24892.2,0
2018/05/23,04:24:00,24893.2,24898.2,24892.2,24896.2,0
2018/05/23,04:25:00,24895.2,24902.2,24893.2,24899.2,0
2018/05/23,04:26:00,24900.2,24907.2,24895.2,24906.2,0
2018/05/23,04:27:00,24907.2,24907.2,24898.1,24899.1,0
2018/05/23,04:28:00,24900.1,24901.1,24898.1,24900.1,0
2018/05/23,04:29:00,24901.1,24902.1,24895.1,24896.1,0
2018/05/23,04:30:00,24895.1,24897.1,24887.1,24890.1,0
2018/05/23,04:31:00,24890.1,24891.1,24873.1,24876.1,0
2018/05/23,04:32:00,24875.1,24878.1,24866.1,24870.1,0
2018/05/23,04:33:00,24870.1,24873.1,24861.1,24872.1,0
2018/05/23,04:34:00,24872.1,24875.1,24870.1,24870.1,0
2018/05/23,04:35:00,24870.1,24876.2,24866.2,24874.2,0
2018/05/23,04:36:00,24874.2,24879.2,24868.2,24869.2,0
2018/05/23,04:37:00,24870.2,24874.1,24863.1,24863.1,0
2018/05/23,04:38:00,24863.1,24867.1,24854.1,24856.1,0
2018/05/23,04:39:00,24857.1,24860.1,24848.1,24850.1,0
2018/05/23,04:40:00,24851.1,24861.1,24847.1,24859.1,0
2018/05/23,04:41:00,24859.1,24860.1,24847.1,24858.1,0
2018/05/23,04:42:00,24859.1,24863.1,24857.1,24862.1,0
2018/05/23,04:43:00,24862.1,24867.1,24859.1,24861.1,0
2018/05/23,04:44:00,24861.1,24863.1,24851.1,24851.1,0
2018/05/23,04:45:00,24852.1,24861.1,24852.1,24854.1,0
2018/05/23,04:46:00,24854.1,24855.1,24836.1,24841.1,0
2018/05/23,04:47:00,24842.1,24847.1,24834.1,24845.1,0
2018/05/23,04:48:00,24846.1,24849.1,24842.1,24843.1,0
2018/05/23,04:49:00,24842.1,24851.1,24839.1,24849.1,0
2018/05/23,04:50:00,24849.1,24851.1,24842.1,24844.1,0
2018/05/23,04:51:00,24845.1,24845.1,24828.1,24829.1,0
2018/05/23,04:52:00,24828.1,24834.1,24824.1,24824.1,0
2018/05/23,04:53:00,24825.1,24826.1,24819.1,24821.1,0
2018/05/23,04:54:00,24821.1,24822.1,24814.1,24818.1,0
2018/05/23,04:55:00,24819.1,24830.1,24819.1,24828.1,0
2018/05/23,04:56:00,24828.1,24835.1,24826.1,24833.1,0
2018/05/23,04:57:00,24834.1,24838.1,24823.1,24824.1,0
2018/05/23,04:58:00,24824.1,24827.1,24819.1,24820.1,0
2018/05/23,04:59:00,24821.1,24853.1,24821.1,24851.1,0
2018/05/23,05:00:00,24851.1,24861.1,24833.1,24841.1,0
2018/05/23,07:02:00,24844.1,24846.1,24839.1,24844.1,0
2018/05/23,07:03:00,24844.1,24846.1,24842.1,24846.1,0
2018/05/23,07:04:00,24847.1,24851.1,24847.1,24850.1,0
2018/05/23,07:05:00,24849.1,24850.1,24848.1,24849.1,0
2018/05/23,07:06:00,24850.1,24851.1,24848.1,24850.1,0
2018/05/23,07:07:00,24850.1,24850.1,24846.1,24846.1,0
2018/05/23,07:08:00,24846.1,24848.1,24844.1,24848.1,0
2018/05/23,07:09:00,24847.1,24848.1,24846.1,24848.1,0
2018/05/23,07:10:00,24850.1,24851.1,24846.1,24846.1,0
2018/05/23,07:11:00,24846.1,24849.1,24843.1,24847.1,0
2018/05/23,07:12:00,24846.1,24850.1,24846.1,24850.1,0
2018/05/23,07:13:00,24850.1,24850.1,24844.1,24844.1,0
2018/05/23,07:14:00,24844.1,24844.1,24842.1,24844.1,0
2018/05/23,07:15:00,24843.1,24844.1,24843.1,24843.1,0
2018/05/23,07:16:00,24842.1,24844.1,24841.1,24842.1,0
2018/05/23,07:17:00,24841.1,24843.1,24841.1,24843.1,0
2018/05/23,07:18:00,24842.1,24844.1,24842.1,24843.1,0
2018/05/23,07:19:00,24842.1,24846.1,24842.1,24845.1,0
2018/05/23,07:20:00,24846.1,24846.1,24843.1,24845.1,0
2018/05/23,07:21:00,24843.1,24845.1,24843.1,24844.1,0
2018/05/23,07:22:00,24845.1,24845.1,24843.1,24845.1,0
2018/05/23,07:23:00,24844.1,24846.1,24844.1,24846.1,0
2018/05/23,07:24:00,24845.1,24848.1,24845.1,24848.1,0
2018/05/23,07:25:00,24847.1,24848.1,24847.1,24847.1,0
2018/05/23,07:26:00,24848.1,24850.1,24848.1,24850.1,0
2018/05/23,07:27:00,24850.1,24851.1,24849.1,24849.1,0
2018/05/23,07:28:00,24850.1,24850.1,24848.1,24848.1,0
2018/05/23,07:29:00,24848.1,24848.1,24846.1,24847.1,0
2018/05/23,07:30:00,24846.1,24847.1,24846.1,24846.1,0
2018/05/23,07:31:00,24847.1,24850.1,24846.1,24849.1,0
2018/05/23,07:32:00,24849.1,24849.1,24845.1,24845.1,0
2018/05/23,07:33:00,24844.1,24844.1,24842.1,24843.1,0
2018/05/23,07:34:00,24843.1,24844.1,24843.1,24844.1,0
2018/05/23,07:35:00,24844.1,24844.1,24843.1,24843.1,0
2018/05/23,07:36:00,24843.1,24844.1,24843.1,24844.1,0
2018/05/23,07:37:00,24845.1,24845.1,24845.1,24845.1,0
2018/05/23,07:38:00,24845.1,24845.1,24845.1,24845.1,0
2018/05/23,07:39:00,24845.1,24846.1,24844.1,24846.1,0
2018/05/23,07:40:00,24845.1,24846.1,24845.1,24846.1,0
2018/05/23,07:41:00,24847.1,24848.1,24847.1,24848.1,0
2018/05/23,07:42:00,24848.1,24849.1,24848.1,24848.1,0
2018/05/23,07:43:00,24849.1,24849.1,24848.1,24848.1,0
2018/05/23,07:44:00,24848.1,24849.1,24847.1,24847.1,0
2018/05/23,07:45:00,24848.1,24849.1,24848.1,24849.1,0
2018/05/23,07:46:00,24848.1,24848.1,24846.1,24847.1,0
2018/05/23,07:47:00,24848.1,24848.1,24846.1,24846.1,0
2018/05/23,07:48:00,24846.1,24846.1,24846.1,24846.1,0
2018/05/23,07:49:00,24846.1,24848.1,24846.1,24848.1,0
2018/05/23,07:50:00,24848.1,24849.1,24848.1,24849.1,0
2018/05/23,07:51:00,24848.1,24851.1,24848.1,24851.1,0
2018/05/23,07:52:00,24850.1,24850.1,24848.1,24848.1,0
2018/05/23,07:53:00,24849.1,24849.1,24848.1,24848.1,0
2018/05/23,07:54:00,24848.1,24851.1,24847.1,24850.1,0
2018/05/23,07:55:00,24850.1,24851.1,24850.1,24850.1,0
2018/05/23,07:56:00,24850.1,24850.1,24850.1,24850.1,0
2018/05/23,07:57:00,24850.1,24851.1,24850.1,24850.1,0
2018/05/23,07:58:00,24850.1,24851.1,24850.1,24851.1,0
2018/05/23,07:59:00,24851.1,24851.1,24850.1,24851.1,0
2018/05/23,08:00:00,24852.1,24853.1,24851.1,24852.1,0
2018/05/23,08:01:00,24851.1,24853.1,24848.1,24849.1,0
2018/05/23,08:02:00,24849.1,24849.1,24848.1,24848.1,0
2018/05/23,08:03:00,24849.1,24850.1,24848.1,24850.1,0
2018/05/23,08:05:00,24851.1,24852.1,24849.1,24849.1,0
2018/05/23,08:06:00,24848.1,24851.1,24848.1,24849.1,0
2018/05/23,08:07:00,24849.1,24850.1,24849.1,24849.1,0
2018/05/23,08:08:00,24848.1,24848.1,24845.1,24845.1,0
2018/05/23,08:09:00,24845.1,24845.1,24844.1,24844.1,0
2018/05/23,08:10:00,24843.1,24845.1,24843.1,24844.1,0
2018/05/23,08:11:00,24845.1,24846.1,24844.1,24844.1,0
2018/05/23,08:12:00,24845.1,24846.1,24845.1,24846.1,0
2018/05/23,08:13:00,24846.1,24846.1,24846.1,24846.1,0
2018/05/23,08:15:00,24846.1,24848.1,24846.1,24847.1,0
2018/05/23,08:16:00,24846.1,24847.1,24846.1,24847.1,0
2018/05/23,08:17:00,24848.1,24848.1,24847.1,24848.1,0
2018/05/23,08:18:00,24848.1,24848.1,24848.1,24848.1,0
2018/05/23,08:19:00,24848.1,24848.1,24848.1,24848.1,0
2018/05/23,08:20:00,24847.1,24847.1,24846.1,24847.1,0
2018/05/23,08:21:00,24847.1,24847.1,24847.1,24847.1,0
2018/05/23,08:22:00,24846.1,24846.1,24846.1,24846.1,0
2018/05/23,08:24:00,24847.1,24848.1,24846.1,24847.1,0
2018/05/23,08:25:00,24847.1,24847.1,24845.1,24846.1,0
2018/05/23,08:26:00,24846.1,24846.1,24846.1,24846.1,0
2018/05/23,08:28:00,24847.1,24847.1,24843.1,24843.1,0
2018/05/23,08:29:00,24843.1,24844.1,24842.1,24844.1,0
2018/05/23,08:30:00,24845.1,24845.1,24845.1,24845.1,0
2018/05/23,08:31:00,24845.1,24845.1,24842.1,24844.1,0
2018/05/23,08:32:00,24844.1,24845.1,24843.1,24843.1,0
2018/05/23,08:33:00,24843.1,24843.1,24842.1,24842.1,0
2018/05/23,08:34:00,24843.1,24845.1,24843.1,24844.1,0
2018/05/23,08:35:00,24844.1,24844.1,24840.1,24840.1,0
2018/05/23,08:36:00,24841.1,24842.1,24840.1,24841.1,0
2018/05/23,08:37:00,24841.1,24841.1,24840.1,24840.1,0
2018/05/23,08:38:00,24841.1,24841.1,24841.1,24841.1,0
2018/05/23,08:39:00,24842.1,24842.1,24836.1,24838.1,0
2018/05/23,08:40:00,24837.1,24838.1,24836.1,24837.1,0
2018/05/23,08:41:00,24837.1,24840.1,24835.1,24839.1,0
2018/05/23,08:42:00,24839.1,24840.1,24838.1,24839.1,0
2018/05/23,08:43:00,24840.1,24842.1,24840.1,24842.1,0
2018/05/23,08:44:00,24842.1,24844.1,24842.1,24844.1,0
2018/05/23,08:45:00,24844.1,24844.1,24841.1,24842.1,0
2018/05/23,08:46:00,24842.1,24843.1,24837.1,24837.1,0
2018/05/23,08:47:00,24837.1,24839.1,24836.1,24839.1,0
2018/05/23,08:48:00,24839.1,24840.1,24837.1,24838.1,0
2018/05/23,08:49:00,24839.1,24841.1,24837.1,24841.1,0
2018/05/23,08:50:00,24841.1,24842.1,24830.1,24831.1,0
2018/05/23,08:51:00,24831.1,24837.1,24831.1,24836.1,0
2018/05/23,08:52:00,24836.1,24838.1,24836.1,24836.1,0
2018/05/23,08:53:00,24837.1,24839.1,24836.1,24839.1,0
2018/05/23,08:54:00,24840.1,24840.1,24834.1,24834.1,0
2018/05/23,08:55:00,24835.1,24837.1,24835.1,24837.1,0
2018/05/23,08:56:00,24837.1,24838.1,24836.1,24838.1,0
2018/05/23,08:57:00,24838.1,24838.1,24836.1,24837.1,0
2018/05/23,08:58:00,24837.1,24837.1,24835.1,24836.1,0
2018/05/23,08:59:00,24835.1,24836.1,24835.1,24836.1,0
2018/05/23,09:00:00,24835.1,24836.1,24835.1,24836.1,0
2018/05/23,09:01:00,24836.1,24839.1,24835.1,24837.1,0
2018/05/23,09:02:00,24837.1,24838.1,24835.1,24836.1,0
2018/05/23,09:03:00,24836.1,24840.1,24835.1,24837.1,0
2018/05/23,09:04:00,24837.1,24837.1,24827.1,24828.1,0
2018/05/23,09:05:00,24828.1,24832.1,24828.1,24830.1,0
2018/05/23,09:06:00,24830.1,24831.1,24828.1,24830.1,0
2018/05/23,09:07:00,24829.1,24830.1,24828.1,24828.1,0
2018/05/23,09:08:00,24828.1,24831.1,24824.1,24829.1,0
2018/05/23,09:09:00,24829.1,24830.1,24827.1,24827.1,0
2018/05/23,09:10:00,24825.1,24832.1,24825.1,24831.1,0
2018/05/23,09:11:00,24831.1,24838.1,24831.1,24836.1,0
2018/05/23,09:12:00,24837.1,24838.1,24835.1,24837.1,0
2018/05/23,09:13:00,24837.1,24839.1,24836.1,24839.1,0
2018/05/23,09:14:00,24839.1,24844.1,24837.1,24841.1,0
2018/05/23,09:15:00,24841.1,24842.1,24839.1,24842.1,0
2018/05/23,09:16:00,24842.1,24842.1,24840.1,24841.1,0
2018/05/23,09:17:00,24841.1,24842.1,24841.1,24841.1,0
2018/05/23,09:18:00,24841.1,24845.1,24840.1,24845.1,0
2018/05/23,09:19:00,24844.1,24847.1,24844.1,24846.1,0
2018/05/23,09:20:00,24846.1,24848.1,24845.1,24847.1,0
2018/05/23,09:21:00,24847.1,24852.1,24846.1,24850.1,0
2018/05/23,09:22:00,24850.1,24850.1,24848.1,24850.1,0
2018/05/23,09:23:00,24849.1,24850.1,24846.1,24847.1,0
2018/05/23,09:24:00,24846.1,24848.1,24846.1,24848.1,0
2018/05/23,09:25:00,24848.1,24848.1,24843.1,24844.1,0
2018/05/23,09:26:00,24844.1,24844.1,24843.1,24843.1,0
2018/05/23,09:27:00,24844.1,24844.1,24841.1,24843.1,0
2018/05/23,09:28:00,24843.1,24845.1,24842.1,24844.1,0
2018/05/23,09:29:00,24844.1,24846.1,24843.1,24845.1,0
2018/05/23,09:30:00,24845.1,24848.1,24845.1,24846.1,0
2018/05/23,09:31:00,24847.1,24847.1,24843.1,24844.1,0
2018/05/23,09:32:00,24843.1,24845.1,24843.1,24844.1,0
2018/05/23,09:33:00,24844.1,24846.1,24844.1,24846.1,0
2018/05/23,09:34:00,24846.1,24847.1,24846.1,24846.1,0
2018/05/23,09:35:00,24847.1,24847.1,24845.1,24847.1,0
2018/05/23,09:36:00,24848.1,24850.1,24847.1,24849.1,0
2018/05/23,09:37:00,24849.1,24851.1,24846.1,24847.1,0
2018/05/23,09:38:00,24847.1,24849.1,24846.1,24846.1,0
2018/05/23,09:39:00,24846.1,24849.1,24846.1,24848.1,0
2018/05/23,09:40:00,24848.1,24848.1,24845.1,24846.1,0
2018/05/23,09:41:00,24846.1,24847.1,24845.1,24847.1,0
2018/05/23,09:42:00,24848.1,24848.1,24846.1,24846.1,0
2018/05/23,09:43:00,24846.1,24846.1,24844.1,24844.1,0
2018/05/23,09:44:00,24844.1,24845.1,24843.1,24844.1,0
2018/05/23,09:45:00,24844.1,24844.1,24841.1,24844.1,0
2018/05/23,09:46:00,24844.1,24846.1,24844.1,24846.1,0
2018/05/23,09:47:00,24846.1,24846.1,24843.1,24843.1,0
2018/05/23,09:48:00,24843.1,24844.1,24841.1,24842.1,0
2018/05/23,09:49:00,24842.1,24843.1,24842.1,24843.1,0
2018/05/23,09:50:00,24843.1,24845.1,24841.1,24843.1,0
2018/05/23,09:51:00,24843.1,24844.1,24842.1,24842.1,0
2018/05/23,09:52:00,24843.1,24843.1,24841.1,24842.1,0
2018/05/23,09:53:00,24842.1,24842.1,24842.1,24842.1,0
2018/05/23,09:54:00,24842.1,24842.1,24841.1,24841.1,0
2018/05/23,09:55:00,24841.1,24842.1,24840.1,24842.1,0
2018/05/23,09:56:00,24842.1,24843.1,24842.1,24843.1,0
2018/05/23,09:57:00,24843.1,24843.1,24841.1,24841.1,0
2018/05/23,09:58:00,24841.1,24842.1,24840.1,24842.1,0
2018/05/23,09:59:00,24842.1,24843.1,24841.1,24842.1,0
2018/05/23,10:00:00,24842.1,24843.1,24842.1,24843.1,0
2018/05/23,10:01:00,24843.1,24846.1,24842.1,24845.1,0
2018/05/23,10:02:00,24845.1,24845.1,24844.1,24845.1,0
2018/05/23,10:03:00,24845.1,24845.1,24843.1,24843.1,0
2018/05/23,10:04:00,24844.1,24844.1,24844.1,24844.1,0
2018/05/23,10:05:00,24844.1,24845.1,24843.1,24844.1,0
2018/05/23,10:06:00,24844.1,24844.1,24843.1,24843.1,0
2018/05/23,10:07:00,24843.1,24843.1,24842.1,24842.1,0
2018/05/23,10:08:00,24842.1,24842.1,24837.1,24838.1,0
2018/05/23,10:09:00,24837.1,24837.1,24834.1,24836.1,0
2018/05/23,10:10:00,24837.1,24837.1,24835.1,24836.1,0
2018/05/23,10:11:00,24836.1,24837.1,24836.1,24837.1,0
2018/05/23,10:12:00,24836.1,24837.1,24836.1,24837.1,0
2018/05/23,10:13:00,24837.1,24837.1,24835.1,24836.1,0
2018/05/23,10:14:00,24837.1,24837.1,24829.1,24830.1,0
2018/05/23,10:15:00,24830.1,24833.1,24830.1,24832.1,0
2018/05/23,10:16:00,24833.1,24833.1,24824.1,24826.1,0
2018/05/23,10:17:00,24826.1,24826.1,24816.1,24819.1,0
2018/05/23,10:18:00,24819.1,24823.1,24816.1,24822.1,0
2018/05/23,10:19:00,24823.1,24823.1,24818.1,24821.1,0
2018/05/23,10:20:00,24820.1,24820.1,24814.1,24817.1,0
2018/05/23,10:21:00,24816.1,24819.1,24815.1,24819.1,0
2018/05/23,10:22:00,24819.1,24820.1,24815.1,24817.1,0
2018/05/23,10:23:00,24817.1,24819.1,24813.1,24814.1,0
2018/05/23,10:24:00,24814.1,24816.1,24809.1,24815.1,0
2018/05/23,10:25:00,24815.1,24815.1,24811.1,24812.1,0
2018/05/23,10:26:00,24813.1,24813.1,24802.1,24806.1,0
2018/05/23,10:27:00,24805.1,24810.1,24803.1,24809.1,0
2018/05/23,10:28:00,24811.1,24815.1,24804.1,24806.1,0
2018/05/23,10:29:00,24806.1,24808.1,24796.1,24801.1,0
2018/05/23,10:30:00,24800.1,24805.1,24796.1,24804.1,0
2018/05/23,10:31:00,24805.1,24806.1,24798.1,24803.1,0
2018/05/23,10:32:00,24803.1,24808.1,24801.1,24803.1,0
2018/05/23,10:33:00,24803.1,24804.1,24798.1,24802.1,0
2018/05/23,10:34:00,24801.1,24803.1,24797.1,24799.1,0
2018/05/23,10:35:00,24799.1,24806.1,24798.1,24806.1,0
2018/05/23,10:36:00,24806.1,24806.1,24799.1,24799.1,0
2018/05/23,10:37:00,24799.1,24803.1,24796.1,24802.1,0
2018/05/23,10:38:00,24802.1,24802.1,24792.1,24793.1,0
2018/05/23,10:39:00,24793.1,24795.1,24788.1,24789.1,0
2018/05/23,10:40:00,24789.1,24791.1,24787.1,24789.1,0
2018/05/23,10:41:00,24789.1,24791.1,24787.1,24790.1,0
2018/05/23,10:42:00,24789.1,24791.1,24780.1,24790.1,0
2018/05/23,10:43:00,24791.1,24794.1,24789.1,24793.1,0
2018/05/23,10:44:00,24793.1,24796.1,24791.1,24793.1,0
2018/05/23,10:45:00,24793.1,24795.1,24789.1,24794.1,0
2018/05/23,10:46:00,24794.1,24795.1,24789.1,24790.1,0
2018/05/23,10:47:00,24789.1,24792.1,24789.1,24792.1,0
2018/05/23,10:48:00,24792.1,24793.1,24791.1,24791.1,0
2018/05/23,10:49:00,24792.1,24792.1,24789.1,24789.1,0
2018/05/23,10:50:00,24789.1,24790.1,24780.1,24780.1,0
2018/05/23,10:51:00,24781.1,24784.1,24781.1,24781.1,0
2018/05/23,10:52:00,24781.1,24787.1,24768.1,24785.1,0
2018/05/23,10:53:00,24785.1,24787.1,24783.1,24787.1,0
2018/05/23,10:54:00,24787.1,24788.1,24785.1,24788.1,0
2018/05/23,10:55:00,24788.1,24793.1,24786.1,24792.1,0
2018/05/23,10:56:00,24792.1,24797.1,24790.1,24796.1,0
2018/05/23,10:57:00,24796.1,24796.1,24787.1,24787.1,0
2018/05/23,10:58:00,24787.1,24790.1,24785.1,24790.1,0
2018/05/23,10:59:00,24790.1,24791.1,24784.1,24784.1,0
2018/05/23,11:00:00,24785.1,24788.1,24783.1,24787.1,0
2018/05/23,11:01:00,24787.1,24787.1,24779.1,24785.1,0
2018/05/23,11:02:00,24785.1,24785.1,24779.1,24780.1,0
2018/05/23,11:03:00,24781.1,24784.1,24781.1,24783.1,0
2018/05/23,11:04:00,24783.1,24784.1,24781.1,24782.1,0
2018/05/23,11:05:00,24782.1,24786.1,24781.1,24783.1,0
2018/05/23,11:06:00,24782.1,24783.1,24779.1,24782.1,0
2018/05/23,11:07:00,24782.1,24784.1,24781.1,24782.1,0
2018/05/23,11:08:00,24782.1,24785.1,24782.1,24783.1,0
2018/05/23,11:09:00,24783.1,24786.1,24782.1,24785.1,0
2018/05/23,11:10:00,24786.1,24793.1,24785.1,24791.1,0
2018/05/23,11:11:00,24791.1,24793.1,24789.1,24792.1,0
2018/05/23,11:12:00,24793.1,24794.1,24791.1,24792.1,0
2018/05/23,11:13:00,24792.1,24794.1,24790.1,24792.1,0
2018/05/23,11:14:00,24792.1,24793.1,24791.1,24792.1,0
2018/05/23,11:15:00,24792.1,24794.1,24790.1,24793.1,0
2018/05/23,11:16:00,24795.1,24795.1,24789.1,24790.1,0
2018/05/23,11:17:00,24790.1,24792.1,24789.1,24790.1,0
2018/05/23,11:18:00,24791.1,24792.1,24789.1,24791.1,0
2018/05/23,11:19:00,24789.1,24792.1,24789.1,24789.1,0
2018/05/23,11:20:00,24790.1,24791.1,24789.1,24791.1,0
2018/05/23,11:21:00,24791.1,24791.1,24788.1,24790.1,0
2018/05/23,11:22:00,24791.1,24792.1,24790.1,24792.1,0
2018/05/23,11:23:00,24793.1,24793.1,24791.1,24792.1,0
2018/05/23,11:24:00,24792.1,24793.1,24792.1,24792.1,0
2018/05/23,11:25:00,24793.1,24793.1,24792.1,24792.1,0
2018/05/23,11:26:00,24792.1,24793.1,24791.1,24791.1,0
2018/05/23,11:27:00,24791.1,24792.1,24789.1,24791.1,0
2018/05/23,11:28:00,24791.1,24792.1,24790.1,24791.1,0
2018/05/23,11:29:00,24791.1,24791.1,24788.1,24788.1,0
2018/05/23,11:30:00,24789.1,24789.1,24786.1,24788.1,0
2018/05/23,11:31:00,24788.1,24789.1,24786.1,24786.1,0
2018/05/23,11:32:00,24787.1,24787.1,24786.1,24787.1,0
2018/05/23,11:33:00,24786.1,24787.1,24782.1,24787.1,0
2018/05/23,11:34:00,24787.1,24789.1,24785.1,24788.1,0
2018/05/23,11:35:00,24788.1,24791.1,24787.1,24790.1,0
2018/05/23,11:36:00,24790.1,24793.1,24790.1,24792.1,0
2018/05/23,11:37:00,24793.1,24793.1,24792.1,24792.1,0
2018/05/23,11:38:00,24792.1,24793.1,24791.1,24793.1,0
2018/05/23,11:39:00,24794.1,24794.1,24793.1,24793.1,0
2018/05/23,11:40:00,24793.1,24793.1,24790.1,24791.1,0
2018/05/23,11:41:00,24791.1,24794.1,24790.1,24792.1,0
2018/05/23,11:42:00,24792.1,24792.1,24791.1,24791.1,0
2018/05/23,11:43:00,24792.1,24792.1,24790.1,24791.1,0
2018/05/23,11:44:00,24790.1,24792.1,24790.1,24791.1,0
2018/05/23,11:45:00,24791.1,24791.1,24790.1,24791.1,0
2018/05/23,11:46:00,24791.1,24791.1,24790.1,24791.1,0
2018/05/23,11:47:00,24791.1,24792.1,24791.1,24792.1,0
2018/05/23,11:48:00,24792.1,24792.1,24791.1,24791.1,0
2018/05/23,11:49:00,24792.1,24792.1,24789.1,24790.1,0
2018/05/23,11:50:00,24790.1,24790.1,24788.1,24789.1,0
2018/05/23,11:51:00,24788.1,24789.1,24787.1,24787.1,0
2018/05/23,11:52:00,24787.1,24788.1,24786.1,24787.1,0
2018/05/23,11:53:00,24786.1,24787.1,24783.1,24783.1,0
2018/05/23,11:54:00,24783.1,24785.1,24782.1,24784.1,0
2018/05/23,11:55:00,24783.1,24784.1,24781.1,24782.1,0
2018/05/23,11:56:00,24783.1,24783.1,24780.1,24781.1,0
2018/05/23,11:57:00,24781.1,24781.1,24778.1,24779.1,0
2018/05/23,11:58:00,24779.1,24779.1,24776.1,24777.1,0
2018/05/23,11:59:00,24777.1,24777.1,24771.1,24772.1,0
2018/05/23,12:00:00,24773.1,24773.1,24768.1,24770.1,0
2018/05/23,12:01:00,24771.1,24771.1,24764.1,24765.1,0
2018/05/23,12:02:00,24765.1,24765.1,24763.1,24764.1,0
2018/05/23,12:03:00,24764.1,24764.1,24759.1,24760.1,0
2018/05/23,12:04:00,24761.1,24769.1,24761.1,24768.1,0
2018/05/23,12:05:00,24769.1,24772.1,24767.1,24769.1,0
2018/05/23,12:06:00,24769.1,24769.1,24764.1,24765.1,0
2018/05/23,12:07:00,24765.1,24765.1,24757.1,24758.1,0
2018/05/23,12:08:00,24758.1,24762.1,24757.1,24762.1,0
2018/05/23,12:09:00,24762.1,24762.1,24761.1,24762.1,0
2018/05/23,12:10:00,24762.1,24763.1,24762.1,24763.1,0
2018/05/23,12:11:00,24763.1,24765.1,24762.1,24765.1,0
2018/05/23,12:12:00,24765.1,24766.1,24764.1,24765.1,0
2018/05/23,12:13:00,24765.1,24767.1,24763.1,24764.1,0
2018/05/23,12:14:00,24764.1,24765.1,24762.1,24765.1,0
2018/05/23,12:15:00,24765.1,24766.1,24763.1,24764.1,0
2018/05/23,12:16:00,24763.1,24764.1,24760.1,24761.1,0
2018/05/23,12:17:00,24761.1,24765.1,24761.1,24765.1,0
2018/05/23,12:18:00,24765.1,24768.1,24764.1,24768.1,0
2018/05/23,12:19:00,24768.1,24772.1,24766.1,24769.1,0
2018/05/23,12:20:00,24769.1,24770.1,24767.1,24767.1,0
2018/05/23,12:21:00,24768.1,24773.1,24768.1,24771.1,0
2018/05/23,12:22:00,24772.1,24772.1,24769.1,24772.1,0
2018/05/23,12:23:00,24772.1,24773.1,24771.1,24772.1,0
2018/05/23,12:24:00,24771.1,24772.1,24770.1,24770.1,0
2018/05/23,12:25:00,24771.1,24773.1,24771.1,24773.1,0
2018/05/23,12:26:00,24773.1,24780.1,24772.1,24779.1,0
2018/05/23,12:27:00,24781.1,24782.1,24779.1,24780.1,0
2018/05/23,12:28:00,24779.1,24779.1,24776.1,24778.1,0
2018/05/23,12:29:00,24778.1,24780.1,24777.1,24777.1,0
2018/05/23,12:30:00,24778.1,24779.1,24778.1,24779.1,0
2018/05/23,12:31:00,24778.1,24780.1,24777.1,24780.1,0
2018/05/23,12:32:00,24781.1,24781.1,24777.1,24777.1,0
2018/05/23,12:33:00,24777.1,24777.1,24774.1,24775.1,0
2018/05/23,12:34:00,24774.1,24776.1,24774.1,24776.1,0
2018/05/23,12:35:00,24776.1,24777.1,24774.1,24775.1,0
2018/05/23,12:36:00,24775.1,24775.1,24773.1,24773.1,0
2018/05/23,12:37:00,24773.1,24774.1,24770.1,24774.1,0
2018/05/23,12:38:00,24774.1,24775.1,24773.1,24774.1,0
2018/05/23,12:39:00,24774.1,24774.1,24769.1,24770.1,0
2018/05/23,12:40:00,24771.1,24772.1,24770.1,24772.1,0
2018/05/23,12:41:00,24772.1,24774.1,24772.1,24774.1,0
2018/05/23,12:42:00,24774.1,24774.1,24772.1,24774.1,0
2018/05/23,12:43:00,24774.1,24775.1,24772.1,24775.1,0
2018/05/23,12:44:00,24775.1,24776.1,24774.1,24776.1,0
2018/05/23,12:45:00,24776.1,24776.1,24773.1,24775.1,0
2018/05/23,12:46:00,24775.1,24776.1,24774.1,24775.1,0
2018/05/23,12:47:00,24775.1,24776.1,24773.1,24775.1,0
2018/05/23,12:48:00,24775.1,24777.1,24775.1,24776.1,0
2018/05/23,12:49:00,24775.1,24776.1,24775.1,24775.1,0
2018/05/23,12:50:00,24776.1,24778.1,24776.1,24777.1,0
2018/05/23,12:51:00,24777.1,24779.1,24776.1,24778.1,0
2018/05/23,12:52:00,24777.1,24780.1,24777.1,24780.1,0
2018/05/23,12:53:00,24781.1,24781.1,24779.1,24779.1,0
2018/05/23,12:54:00,24780.1,24780.1,24778.1,24779.1,0
2018/05/23,12:55:00,24780.1,24780.1,24778.1,24778.1,0
2018/05/23,12:56:00,24778.1,24778.1,24776.1,24778.1,0
2018/05/23,12:57:00,24779.1,24779.1,24778.1,24779.1,0
2018/05/23,12:58:00,24779.1,24780.1,24778.1,24779.1,0
2018/05/23,12:59:00,24778.1,24779.1,24778.1,24779.1,0
2018/05/23,13:00:00,24779.1,24779.1,24776.1,24778.1,0
2018/05/23,13:01:00,24779.1,24779.1,24778.1,24779.1,0
2018/05/23,13:02:00,24780.1,24781.1,24780.1,24780.1,0
2018/05/23,13:03:00,24781.1,24782.1,24780.1,24780.1,0
2018/05/23,13:04:00,24780.1,24780.1,24780.1,24780.1,0
2018/05/23,13:05:00,24780.1,24780.1,24779.1,24779.1,0
2018/05/23,13:06:00,24779.1,24781.1,24779.1,24780.1,0
2018/05/23,13:07:00,24780.1,24780.1,24780.1,24780.1,0
2018/05/23,13:08:00,24781.1,24782.1,24781.1,24782.1,0
2018/05/23,13:09:00,24782.1,24782.1,24780.1,24780.1,0
2018/05/23,13:10:00,24780.1,24780.1,24780.1,24780.1,0
2018/05/23,13:11:00,24780.1,24780.1,24779.1,24779.1,0
2018/05/23,13:12:00,24779.1,24780.1,24779.1,24779.1,0
2018/05/23,13:13:00,24778.1,24779.1,24778.1,24779.1,0
2018/05/23,13:14:00,24779.1,24783.1,24779.1,24782.1,0
2018/05/23,13:16:00,24787.1,24788.1,24785.1,24788.1,0
2018/05/23,13:17:00,24788.1,24791.1,24788.1,24789.1,0
2018/05/23,13:18:00,24789.1,24789.1,24785.1,24786.1,0
2018/05/23,13:19:00,24785.1,24786.1,24785.1,24785.1,0
2018/05/23,13:20:00,24786.1,24786.1,24786.1,24786.1,0
2018/05/23,13:21:00,24785.1,24788.1,24785.1,24788.1,0
2018/05/23,13:22:00,24787.1,24787.1,24786.1,24786.1,0
2018/05/23,13:23:00,24786.1,24786.1,24784.1,24785.1,0
2018/05/23,13:24:00,24786.1,24787.1,24785.1,24787.1,0
2018/05/23,13:25:00,24787.1,24789.1,24787.1,24789.1,0
2018/05/23,13:26:00,24789.1,24789.1,24788.1,24789.1,0
2018/05/23,13:27:00,24789.1,24791.1,24789.1,24791.1,0
2018/05/23,13:28:00,24791.1,24791.1,24788.1,24789.1,0
2018/05/23,13:29:00,24789.1,24789.1,24787.1,24788.1,0
2018/05/23,13:30:00,24788.1,24789.1,24787.1,24788.1,0
2018/05/23,13:31:00,24787.1,24788.1,24787.1,24787.1,0
2018/05/23,13:32:00,24787.1,24792.1,24787.1,24791.1,0
2018/05/23,13:33:00,24792.1,24793.1,24791.1,24792.1,0
2018/05/23,13:34:00,24792.1,24794.1,24791.1,24793.1,0
2018/05/23,13:35:00,24793.1,24793.1,24789.1,24789.1,0
2018/05/23,13:36:00,24789.1,24790.1,24788.1,24789.1,0
2018/05/23,13:37:00,24790.1,24790.1,24787.1,24788.1,0
2018/05/23,13:38:00,24787.1,24788.1,24786.1,24787.1,0
2018/05/23,13:39:00,24786.1,24788.1,24786.1,24788.1,0
2018/05/23,13:40:00,24787.1,24788.1,24787.1,24787.1,0
2018/05/23,13:41:00,24787.1,24788.1,24785.1,24785.1,0
2018/05/23,13:42:00,24785.1,24785.1,24784.1,24785.1,0
2018/05/23,13:43:00,24785.1,24786.1,24784.1,24784.1,0
2018/05/23,13:44:00,24784.1,24790.1,24784.1,24789.1,0
2018/05/23,13:45:00,24789.1,24794.1,24789.1,24792.1,0
2018/05/23,13:46:00,24792.1,24792.1,24789.1,24789.1,0
2018/05/23,13:47:00,24789.1,24792.1,24786.1,24792.1,0
2018/05/23,13:48:00,24792.1,24792.1,24790.1,24790.1,0
2018/05/23,13:49:00,24790.1,24791.1,24790.1,24791.1,0
2018/05/23,13:50:00,24790.1,24791.1,24787.1,24789.1,0
2018/05/23,13:51:00,24788.1,24789.1,24788.1,24789.1,0
2018/05/23,13:52:00,24789.1,24792.1,24789.1,24791.1,0
2018/05/23,13:53:00,24791.1,24792.1,24789.1,24790.1,0
2018/05/23,13:54:00,24789.1,24790.1,24788.1,24790.1,0
2018/05/23,13:55:00,24790.1,24791.1,24788.1,24790.1,0
2018/05/23,13:56:00,24791.1,24791.1,24790.1,24791.1,0
2018/05/23,13:57:00,24790.1,24791.1,24789.1,24791.1,0
2018/05/23,13:58:00,24791.1,24792.1,24791.1,24791.1,0
2018/05/23,13:59:00,24792.1,24792.1,24790.1,24790.1,0
2018/05/23,14:00:00,24789.1,24790.1,24788.1,24788.1,0
2018/05/23,14:01:00,24789.1,24791.1,24788.1,24789.1,0
2018/05/23,14:02:00,24790.1,24791.1,24789.1,24790.1,0
2018/05/23,14:03:00,24790.1,24790.1,24788.1,24789.1,0
2018/05/23,14:04:00,24788.1,24789.1,24785.1,24786.1,0
2018/05/23,14:05:00,24785.1,24787.1,24784.1,24787.1,0
2018/05/23,14:06:00,24787.1,24789.1,24786.1,24788.1,0
2018/05/23,14:07:00,24788.1,24789.1,24787.1,24788.1,0
2018/05/23,14:08:00,24788.1,24789.1,24787.1,24788.1,0
2018/05/23,14:09:00,24788.1,24796.1,24788.1,24791.1,0
2018/05/23,14:10:00,24791.1,24794.1,24789.1,24794.1,0
2018/05/23,14:11:00,24794.1,24794.1,24792.1,24794.1,0
2018/05/23,14:12:00,24794.1,24796.1,24794.1,24796.1,0
2018/05/23,14:13:00,24797.1,24800.1,24796.1,24797.1,0
2018/05/23,14:14:00,24797.1,24798.1,24796.1,24798.1,0
2018/05/23,14:15:00,24798.1,24798.1,24794.1,24795.1,0
2018/05/23,14:16:00,24794.1,24797.1,24794.1,24797.1,0
2018/05/23,14:17:00,24798.1,24798.1,24797.1,24797.1,0
2018/05/23,14:18:00,24797.1,24801.1,24797.1,24801.1,0
2018/05/23,14:19:00,24801.1,24802.1,24800.1,24800.1,0
2018/05/23,14:20:00,24800.1,24801.1,24799.1,24801.1,0
2018/05/23,14:21:00,24801.1,24802.1,24799.1,24801.1,0
2018/05/23,14:22:00,24801.1,24801.1,24799.1,24800.1,0
2018/05/23,14:23:00,24799.1,24800.1,24799.1,24800.1,0
2018/05/23,14:24:00,24799.1,24800.1,24796.1,24796.1,0
2018/05/23,14:25:00,24796.1,24796.1,24795.1,24796.1,0
2018/05/23,14:26:00,24796.1,24799.1,24796.1,24798.1,0
2018/05/23,14:27:00,24797.1,24797.1,24795.1,24795.1,0
2018/05/23,14:28:00,24796.1,24796.1,24794.1,24796.1,0
2018/05/23,14:29:00,24796.1,24798.1,24796.1,24797.1,0
2018/05/23,14:30:00,24797.1,24797.1,24793.1,24794.1,0
2018/05/23,14:31:00,24795.1,24796.1,24795.1,24795.1,0
2018/05/23,14:32:00,24796.1,24798.1,24796.1,24797.1,0
2018/05/23,14:33:00,24797.1,24799.1,24796.1,24798.1,0
2018/05/23,14:34:00,24798.1,24798.1,24796.1,24796.1,0
2018/05/23,14:35:00,24796.1,24798.1,24794.1,24797.1,0
2018/05/23,14:36:00,24797.1,24799.1,24796.1,24797.1,0
2018/05/23,14:37:00,24797.1,24797.1,24795.1,24795.1,0
2018/05/23,14:38:00,24795.1,24795.1,24792.1,24793.1,0
2018/05/23,14:39:00,24793.1,24794.1,24790.1,24790.1,0
2018/05/23,14:40:00,24790.1,24791.1,24787.1,24789.1,0
2018/05/23,14:41:00,24789.1,24790.1,24788.1,24790.1,0
2018/05/23,14:42:00,24789.1,24793.1,24789.1,24792.1,0
2018/05/23,14:43:00,24792.1,24792.1,24789.1,24791.1,0
2018/05/23,14:44:00,24790.1,24793.1,24790.1,24793.1,0
2018/05/23,14:45:00,24792.1,24792.1,24790.1,24791.1,0
2018/05/23,14:46:00,24791.1,24793.1,24791.1,24791.1,0
2018/05/23,14:47:00,24791.1,24791.1,24790.1,24790.1,0
2018/05/23,14:48:00,24790.1,24790.1,24789.1,24790.1,0
2018/05/23,14:49:00,24790.1,24791.1,24789.1,24790.1,0
2018/05/23,14:50:00,24790.1,24791.1,24789.1,24789.1,0
2018/05/23,14:51:00,24789.1,24790.1,24788.1,24790.1,0
2018/05/23,14:52:00,24790.1,24790.1,24788.1,24788.1,0
2018/05/23,14:53:00,24789.1,24789.1,24786.1,24786.1,0
2018/05/23,14:54:00,24787.1,24787.1,24786.1,24787.1,0
2018/05/23,14:55:00,24787.1,24789.1,24787.1,24789.1,0
2018/05/23,14:56:00,24788.1,24789.1,24788.1,24789.1,0
2018/05/23,14:57:00,24788.1,24788.1,24787.1,24788.1,0
2018/05/23,14:58:00,24788.1,24792.1,24788.1,24791.1,0
2018/05/23,14:59:00,24791.1,24792.1,24790.1,24792.1,0
2018/05/23,15:00:00,24792.1,24793.1,24790.1,24790.1,0
2018/05/23,15:01:00,24790.1,24791.1,24787.1,24787.1,0
2018/05/23,15:02:00,24786.1,24787.1,24781.1,24787.1,0
2018/05/23,15:03:00,24786.1,24789.1,24785.1,24787.1,0
2018/05/23,15:04:00,24787.1,24793.1,24786.1,24792.1,0
2018/05/23,15:05:00,24792.1,24798.1,24790.1,24798.1,0
2018/05/23,15:06:00,24797.1,24798.1,24794.1,24796.1,0
2018/05/23,15:07:00,24796.1,24796.1,24795.1,24796.1,0
2018/05/23,15:08:00,24796.1,24798.1,24794.1,24797.1,0
2018/05/23,15:09:00,24797.1,24798.1,24796.1,24796.1,0
2018/05/23,15:10:00,24796.1,24796.1,24794.1,24796.1,0
2018/05/23,15:11:00,24796.1,24799.1,24795.1,24798.1,0
2018/05/23,15:12:00,24799.1,24800.1,24799.1,24799.1,0
2018/05/23,15:13:00,24799.1,24800.1,24799.1,24800.1,0
2018/05/23,15:14:00,24800.1,24803.1,24800.1,24803.1,0
2018/05/23,15:15:00,24803.1,24803.1,24802.1,24802.1,0
2018/05/23,15:16:00,24802.1,24803.1,24801.1,24802.1,0
2018/05/23,15:17:00,24802.1,24803.1,24799.1,24802.1,0
2018/05/23,15:18:00,24802.1,24805.1,24800.1,24800.1,0
2018/05/23,15:19:00,24801.1,24803.1,24800.1,24800.1,0
2018/05/23,15:20:00,24801.1,24802.1,24800.1,24802.1,0
2018/05/23,15:21:00,24803.1,24803.1,24800.1,24802.1,0
2018/05/23,15:22:00,24801.1,24803.1,24801.1,24802.1,0
2018/05/23,15:23:00,24803.1,24804.1,24801.1,24804.1,0
2018/05/23,15:24:00,24804.1,24813.1,24803.1,24812.1,0
2018/05/23,15:25:00,24812.1,24814.1,24804.1,24810.1,0
2018/05/23,15:26:00,24810.1,24811.1,24804.1,24804.1,0
2018/05/23,15:27:00,24804.1,24805.1,24799.1,24799.1,0
2018/05/23,15:28:00,24799.1,24800.1,24797.1,24798.1,0
2018/05/23,15:29:00,24798.1,24799.1,24798.1,24799.1,0
2018/05/23,15:30:00,24798.1,24799.1,24795.1,24795.1,0
2018/05/23,15:31:00,24796.1,24797.1,24792.1,24793.1,0
2018/05/23,15:32:00,24793.1,24794.1,24792.1,24793.1,0
2018/05/23,15:33:00,24793.1,24796.1,24791.1,24794.1,0
2018/05/23,15:34:00,24794.1,24797.1,24792.1,24796.1,0
2018/05/23,15:35:00,24795.1,24796.1,24790.1,24790.1,0
2018/05/23,15:36:00,24791.1,24792.1,24788.1,24790.1,0
2018/05/23,15:37:00,24791.1,24799.1,24790.1,24795.1,0
2018/05/23,15:38:00,24794.1,24795.1,24787.1,24794.1,0
2018/05/23,15:39:00,24794.1,24794.1,24793.1,24794.1,0
2018/05/23,15:40:00,24794.1,24794.1,24791.1,24792.1,0
2018/05/23,15:41:00,24791.1,24792.1,24787.1,24788.1,0
2018/05/23,15:42:00,24788.1,24788.1,24783.1,24784.1,0
2018/05/23,15:43:00,24785.1,24789.1,24785.1,24788.1,0
2018/05/23,15:44:00,24789.1,24790.1,24787.1,24789.1,0
2018/05/23,15:45:00,24789.1,24791.1,24788.1,24790.1,0
2018/05/23,15:46:00,24791.1,24792.1,24788.1,24791.1,0
2018/05/23,15:47:00,24791.1,24791.1,24787.1,24790.1,0
2018/05/23,15:48:00,24790.1,24792.1,24789.1,24791.1,0
2018/05/23,15:49:00,24790.1,24791.1,24790.1,24790.1,0
2018/05/23,15:50:00,24791.1,24791.1,24789.1,24791.1,0
2018/05/23,15:51:00,24791.1,24791.1,24789.1,24789.1,0
2018/05/23,15:52:00,24789.1,24790.1,24788.1,24788.1,0
2018/05/23,15:53:00,24788.1,24789.1,24788.1,24788.1,0
2018/05/23,15:54:00,24788.1,24790.1,24787.1,24787.1,0
2018/05/23,15:55:00,24788.1,24788.1,24786.1,24787.1,0
2018/05/23,15:56:00,24787.1,24787.1,24785.1,24785.1,0
2018/05/23,15:57:00,24786.1,24791.1,24785.1,24790.1,0
2018/05/23,15:58:00,24790.1,24794.1,24786.1,24786.1,0
2018/05/23,15:59:00,24786.1,24787.1,24784.1,24784.1,0
2018/05/23,16:00:00,24784.1,24784.1,24777.1,24777.1,0
2018/05/23,16:01:00,24778.1,24782.1,24774.1,24775.1,0
2018/05/23,16:02:00,24776.1,24782.1,24775.1,24778.1,0
2018/05/23,16:03:00,24779.1,24783.1,24774.1,24775.1,0
2018/05/23,16:04:00,24774.1,24778.1,24774.1,24775.1,0
2018/05/23,16:05:00,24775.1,24783.1,24775.1,24783.1,0
2018/05/23,16:06:00,24783.1,24787.1,24783.1,24786.1,0
2018/05/23,16:07:00,24786.1,24789.1,24779.1,24781.1,0
2018/05/23,16:08:00,24782.1,24787.1,24780.1,24787.1,0
2018/05/23,16:09:00,24787.1,24787.1,24777.1,24779.1,0
2018/05/23,16:10:00,24779.1,24779.1,24773.1,24775.1,0
2018/05/23,16:11:00,24775.1,24778.1,24774.1,24774.1,0
2018/05/23,16:12:00,24774.1,24778.1,24773.1,24774.1,0
2018/05/23,16:13:00,24774.1,24775.1,24768.1,24769.1,0
2018/05/23,16:14:00,24768.1,24770.1,24765.1,24769.1,0
2018/05/23,16:15:00,24769.1,24769.1,24764.1,24765.1,0
2018/05/23,16:16:00,24765.1,24769.1,24764.1,24768.1,0
2018/05/23,16:17:00,24767.1,24769.1,24766.1,24767.1,0
2018/05/23,16:18:00,24767.1,24769.1,24764.1,24766.1,0
2018/05/23,16:19:00,24766.1,24770.1,24766.1,24769.1,0
2018/05/23,16:20:00,24769.1,24770.1,24764.1,24767.1,0
2018/05/23,16:21:00,24766.1,24767.1,24760.1,24761.1,0
2018/05/23,16:22:00,24761.1,24765.1,24760.1,24765.1,0
2018/05/23,16:23:00,24765.1,24769.1,24762.1,24762.1,0
2018/05/23,16:24:00,24763.1,24763.1,24749.1,24752.1,0
2018/05/23,16:25:00,24751.1,24751.1,24732.1,24732.1,0
2018/05/23,16:26:00,24732.1,24732.1,24725.1,24727.1,0
2018/05/23,16:27:00,24727.1,24728.1,24722.1,24726.1,0
2018/05/23,16:28:00,24727.1,24733.1,24725.1,24729.1,0
2018/05/23,16:29:00,24730.1,24730.1,24721.1,24722.1,0
2018/05/23,16:30:00,24722.1,24726.1,24720.1,24723.1,0
2018/05/23,16:31:00,24723.1,24724.1,24703.1,24705.1,0
2018/05/23,16:32:00,24705.1,24709.1,24699.1,24700.1,0
2018/05/23,16:33:00,24700.1,24705.1,24697.1,24702.1,0
2018/05/23,16:34:00,24701.1,24705.1,24697.1,24705.1,0
2018/05/23,16:35:00,24705.1,24707.1,24695.1,24706.1,0
2018/05/23,16:36:00,24706.1,24712.1,24705.1,24710.1,0
2018/05/23,16:37:00,24711.1,24713.1,24707.1,24712.1,0
2018/05/23,16:38:00,24712.1,24714.1,24708.1,24713.1,0
2018/05/23,16:39:00,24713.1,24718.1,24712.1,24715.1,0
2018/05/23,16:40:00,24715.1,24719.1,24712.1,24717.1,0
2018/05/23,16:41:00,24717.1,24721.1,24714.1,24716.1,0
2018/05/23,16:42:00,24717.1,24718.1,24709.1,24718.1,0
2018/05/23,16:43:00,24717.1,24719.1,24713.1,24713.1,0
2018/05/23,16:44:00,24713.1,24719.1,24712.1,24717.1,0
2018/05/23,16:45:00,24718.1,24718.1,24714.1,24717.1,0
2018/05/23,16:46:00,24718.1,24725.1,24717.1,24724.1,0
2018/05/23,16:47:00,24724.1,24728.1,24722.1,24726.1,0
2018/05/23,16:48:00,24725.1,24737.1,24725.1,24732.1,0
2018/05/23,16:49:00,24732.1,24733.1,24727.1,24728.1,0
2018/05/23,16:50:00,24728.1,24729.1,24723.1,24724.1,0
2018/05/23,16:51:00,24723.1,24724.1,24718.1,24721.1,0
2018/05/23,16:52:00,24721.1,24723.1,24718.1,24723.1,0
2018/05/23,16:53:00,24723.1,24723.1,24714.1,24714.1,0
2018/05/23,16:54:00,24714.1,24714.1,24709.1,24709.1,0
2018/05/23,16:55:00,24709.1,24715.1,24708.1,24712.1,0
2018/05/23,16:56:00,24711.1,24713.1,24704.1,24708.1,0
2018/05/23,16:57:00,24708.1,24708.1,24701.1,24703.1,0
2018/05/23,16:58:00,24703.1,24707.1,24702.1,24706.1,0
2018/05/23,16:59:00,24707.1,24714.1,24707.1,24712.1,0
2018/05/23,17:00:00,24712.1,24712.1,24696.1,24699.1,0
2018/05/23,17:01:00,24699.1,24703.1,24695.1,24701.1,0
2018/05/23,17:02:00,24701.1,24702.1,24697.1,24701.1,0
2018/05/23,17:03:00,24701.1,24704.1,24697.1,24697.1,0
2018/05/23,17:04:00,24698.1,24701.1,24693.1,24694.1,0
2018/05/23,17:05:00,24695.1,24697.1,24687.1,24692.1,0
2018/05/23,17:06:00,24692.1,24696.1,24689.1,24694.1,0
2018/05/23,17:07:00,24694.1,24696.1,24689.1,24694.1,0
2018/05/23,17:08:00,24693.1,24695.1,24689.1,24693.1,0
2018/05/23,17:09:00,24694.1,24698.1,24686.1,24690.1,0
2018/05/23,17:10:00,24691.1,24693.1,24688.1,24691.1,0
2018/05/23,17:11:00,24692.1,24694.1,24685.1,24693.1,0
2018/05/23,17:12:00,24692.1,24697.1,24692.1,24694.1,0
2018/05/23,17:13:00,24694.1,24701.1,24694.1,24698.1,0
2018/05/23,17:14:00,24697.1,24703.1,24696.1,24700.1,0
2018/05/23,17:15:00,24701.1,24704.1,24698.1,24698.1,0
2018/05/23,17:16:00,24698.1,24698.1,24690.1,24690.1,0
2018/05/23,17:17:00,24691.1,24692.1,24685.1,24690.1,0
2018/05/23,17:18:00,24690.1,24700.1,24689.1,24700.1,0
2018/05/23,17:19:00,24700.1,24700.1,24692.1,24694.1,0
2018/05/23,17:20:00,24694.1,24697.1,24693.1,24694.1,0
2018/05/23,17:21:00,24694.1,24695.1,24685.1,24686.1,0
2018/05/23,17:22:00,24685.1,24689.1,24682.1,24683.1,0
2018/05/23,17:23:00,24684.1,24684.1,24674.1,24674.1,0
2018/05/23,17:24:00,24674.1,24677.1,24672.1,24674.1,0
2018/05/23,17:25:00,24675.1,24676.1,24661.1,24664.1,0
2018/05/23,17:26:00,24665.1,24665.1,24657.1,24661.1,0
2018/05/23,17:27:00,24662.1,24664.1,24658.1,24663.1,0
2018/05/23,17:28:00,24664.1,24669.1,24663.1,24665.1,0
2018/05/23,17:29:00,24665.1,24669.1,24664.1,24668.1,0
2018/05/23,17:30:00,24667.1,24669.1,24661.1,24664.1,0
2018/05/23,17:31:00,24665.1,24665.1,24653.1,24657.1,0
2018/05/23,17:32:00,24657.1,24664.1,24655.1,24662.1,0
2018/05/23,17:33:00,24662.1,24664.1,24656.1,24656.1,0
2018/05/23,17:34:00,24657.1,24657.1,24650.1,24651.1,0
2018/05/23,17:35:00,24651.1,24659.1,24649.1,24658.1,0
2018/05/23,17:36:00,24657.1,24663.1,24655.1,24659.1,0
2018/05/23,17:37:00,24658.1,24664.1,24658.1,24662.1,0
2018/05/23,17:38:00,24663.1,24670.1,24660.1,24669.1,0
2018/05/23,17:39:00,24669.1,24671.1,24663.1,24668.1,0
2018/05/23,17:40:00,24667.1,24675.1,24667.1,24673.1,0
2018/05/23,17:41:00,24674.1,24679.1,24672.1,24678.1,0
2018/05/23,17:42:00,24678.1,24686.1,24677.1,24685.1,0
2018/05/23,17:43:00,24685.1,24688.1,24682.1,24684.1,0
2018/05/23,17:44:00,24684.1,24687.1,24681.1,24683.1,0
2018/05/23,17:45:00,24684.1,24684.1,24681.1,24682.1,0
2018/05/23,17:46:00,24682.1,24683.1,24681.1,24681.1,0
2018/05/23,17:47:00,24682.1,24682.1,24680.1,24681.1,0
2018/05/23,17:48:00,24680.1,24685.1,24680.1,24682.1,0
2018/05/23,17:49:00,24682.1,24684.1,24682.1,24683.1,0
2018/05/23,17:50:00,24684.1,24684.1,24679.1,24681.1,0
2018/05/23,17:51:00,24680.1,24680.1,24666.1,24668.1,0
2018/05/23,17:52:00,24669.1,24673.1,24666.1,24672.1,0
2018/05/23,17:53:00,24672.1,24673.1,24666.1,24667.1,0
2018/05/23,17:54:00,24668.1,24675.1,24668.1,24674.1,0
2018/05/23,17:55:00,24674.1,24677.1,24673.1,24676.1,0
2018/05/23,17:56:00,24676.1,24681.1,24676.1,24679.1,0
2018/05/23,17:57:00,24678.1,24679.1,24661.1,24664.1,0
2018/05/23,17:58:00,24664.1,24668.1,24661.1,24666.1,0
2018/05/23,17:59:00,24667.1,24670.1,24666.1,24668.1,0
2018/05/23,18:00:00,24667.1,24670.1,24666.1,24670.1,0
2018/05/23,18:01:00,24669.1,24674.1,24667.1,24668.1,0
2018/05/23,18:02:00,24668.1,24669.1,24658.1,24663.1,0
2018/05/23,18:03:00,24664.1,24664.1,24653.1,24654.1,0
2018/05/23,18:04:00,24654.1,24660.1,24653.1,24655.1,0
2018/05/23,18:05:00,24655.1,24659.1,24651.1,24653.1,0
2018/05/23,18:06:00,24652.1,24654.1,24648.1,24649.1,0
2018/05/23,18:07:00,24649.1,24652.1,24646.1,24652.1,0
2018/05/23,18:08:00,24651.1,24657.1,24650.1,24656.1,0
2018/05/23,18:09:00,24656.1,24670.1,24656.1,24667.1,0
2018/05/23,18:10:00,24668.1,24672.1,24667.1,24670.1,0
2018/05/23,18:11:00,24669.1,24682.1,24669.1,24681.1,0
2018/05/23,18:12:00,24681.1,24682.1,24676.1,24677.1,0
2018/05/23,18:13:00,24678.1,24678.1,24673.1,24674.1,0
2018/05/23,18:14:00,24673.1,24675.1,24673.1,24674.1,0
2018/05/23,18:15:00,24674.1,24674.1,24670.1,24671.1,0
2018/05/23,18:16:00,24671.1,24673.1,24669.1,24671.1,0
2018/05/23,18:17:00,24671.1,24675.1,24665.1,24675.1,0
2018/05/23,18:18:00,24675.1,24678.1,24674.1,24677.1,0
2018/05/23,18:19:00,24677.1,24678.1,24673.1,24674.1,0
2018/05/23,18:20:00,24674.1,24675.1,24671.1,24674.1,0
2018/05/23,18:21:00,24674.1,24678.1,24674.1,24677.1,0
2018/05/23,18:22:00,24676.1,24678.1,24671.1,24677.1,0
2018/05/23,18:23:00,24677.1,24677.1,24672.1,24674.1,0
2018/05/23,18:24:00,24674.1,24674.1,24664.1,24665.1,0
2018/05/23,18:25:00,24665.1,24665.1,24658.1,24664.1,0
2018/05/23,18:26:00,24664.1,24668.1,24663.1,24668.1,0
2018/05/23,18:27:00,24667.1,24668.1,24663.1,24665.1,0
2018/05/23,18:28:00,24665.1,24670.1,24663.1,24663.1,0
2018/05/23,18:29:00,24663.1,24664.1,24659.1,24662.1,0
2018/05/23,18:30:00,24662.1,24665.1,24660.1,24663.1,0
2018/05/23,18:31:00,24663.1,24666.1,24657.1,24659.1,0
2018/05/23,18:32:00,24659.1,24661.1,24657.1,24657.1,0
2018/05/23,18:33:00,24657.1,24658.1,24657.1,24658.1,0
2018/05/23,18:34:00,24658.1,24659.1,24654.1,24657.1,0
2018/05/23,18:35:00,24657.1,24658.1,24652.1,24654.1,0
2018/05/23,18:36:00,24654.1,24662.1,24652.1,24661.1,0
2018/05/23,18:37:00,24661.1,24661.1,24656.1,24656.1,0
2018/05/23,18:38:00,24656.1,24659.1,24654.1,24654.1,0
2018/05/23,18:39:00,24655.1,24657.1,24652.1,24653.1,0
2018/05/23,18:40:00,24653.1,24653.1,24646.1,24647.1,0
2018/05/23,18:41:00,24647.1,24653.1,24643.1,24653.1,0
2018/05/23,18:42:00,24653.1,24653.1,24638.1,24639.1,0
2018/05/23,18:43:00,24640.1,24646.1,24635.1,24643.1,0
2018/05/23,18:44:00,24644.1,24654.1,24643.1,24653.1,0
2018/05/23,18:45:00,24653.1,24653.1,24648.1,24650.1,0
2018/05/23,18:46:00,24650.1,24651.1,24645.1,24649.1,0
2018/05/23,18:47:00,24649.1,24651.1,24647.1,24648.1,0
2018/05/23,18:48:00,24647.1,24652.1,24646.1,24650.1,0
2018/05/23,18:49:00,24650.1,24657.1,24649.1,24654.1,0
2018/05/23,18:50:00,24654.1,24656.1,24650.1,24655.1,0
2018/05/23,18:51:00,24655.1,24663.1,24655.1,24662.1,0
2018/05/23,18:52:00,24662.1,24663.1,24655.1,24660.1,0
2018/05/23,18:53:00,24659.1,24666.1,24659.1,24664.1,0
2018/05/23,18:54:00,24665.1,24667.1,24664.1,24664.1,0
2018/05/23,18:55:00,24664.1,24668.1,24658.1,24660.1,0
2018/05/23,18:56:00,24660.1,24660.1,24650.1,24654.1,0
2018/05/23,18:57:00,24654.1,24654.1,24647.1,24648.1,0
2018/05/23,18:58:00,24649.1,24653.1,24647.1,24651.1,0
2018/05/23,18:59:00,24651.1,24652.1,24649.1,24652.1,0
2018/05/23,19:00:00,24651.1,24654.1,24647.1,24653.1,0
2018/05/23,19:01:00,24653.1,24663.1,24653.1,24661.1,0
2018/05/23,19:02:00,24661.1,24663.1,24660.1,24661.1,0
2018/05/23,19:03:00,24662.1,24663.1,24658.1,24663.1,0
2018/05/23,19:04:00,24663.1,24663.1,24660.1,24662.1,0
2018/05/23,19:05:00,24661.1,24661.1,24658.1,24660.1,0
2018/05/23,19:06:00,24660.1,24664.1,24658.1,24663.1,0
2018/05/23,19:07:00,24664.1,24670.1,24661.1,24669.1,0
2018/05/23,19:08:00,24669.1,24669.1,24663.1,24663.1,0
2018/05/23,19:09:00,24662.1,24667.1,24661.1,24665.1,0
2018/05/23,19:10:00,24665.1,24666.1,24662.1,24662.1,0
2018/05/23,19:11:00,24663.1,24666.1,24661.1,24662.1,0
2018/05/23,19:12:00,24662.1,24668.1,24662.1,24668.1,0
2018/05/23,19:13:00,24667.1,24669.1,24662.1,24663.1,0
2018/05/23,19:14:00,24663.1,24666.1,24663.1,24666.1,0
2018/05/23,19:15:00,24665.1,24666.1,24661.1,24665.1,0
2018/05/23,19:16:00,24664.1,24666.1,24664.1,24665.1,0
2018/05/23,19:17:00,24664.1,24669.1,24663.1,24668.1,0
2018/05/23,19:18:00,24668.1,24668.1,24662.1,24662.1,0
2018/05/23,19:19:00,24662.1,24665.1,24658.1,24662.1,0
2018/05/23,19:20:00,24662.1,24662.1,24652.1,24654.1,0
2018/05/23,19:21:00,24654.1,24654.1,24643.1,24646.1,0
2018/05/23,19:22:00,24645.1,24653.1,24644.1,24651.1,0
2018/05/23,19:23:00,24650.1,24656.1,24650.1,24654.1,0
2018/05/23,19:24:00,24654.1,24662.1,24654.1,24662.1,0
2018/05/23,19:25:00,24662.1,24665.1,24659.1,24665.1,0
2018/05/23,19:26:00,24664.1,24668.1,24662.1,24665.1,0
2018/05/23,19:27:00,24665.1,24670.1,24665.1,24670.1,0
2018/05/23,19:28:00,24669.1,24670.1,24665.1,24667.1,0
2018/05/23,19:29:00,24667.1,24673.1,24665.1,24668.1,0
2018/05/23,19:30:00,24667.1,24669.1,24666.1,24669.1,0
2018/05/23,19:31:00,24669.1,24670.1,24667.1,24668.1,0
2018/05/23,19:32:00,24668.1,24671.1,24666.1,24670.1,0
2018/05/23,19:33:00,24670.1,24673.1,24669.1,24671.1,0
2018/05/23,19:34:00,24671.1,24674.1,24669.1,24669.1,0
2018/05/23,19:35:00,24668.1,24671.1,24668.1,24669.1,0
2018/05/23,19:36:00,24669.1,24674.1,24668.1,24671.1,0
2018/05/23,19:37:00,24671.1,24677.1,24671.1,24675.1,0
2018/05/23,19:38:00,24675.1,24675.1,24673.1,24675.1,0
2018/05/23,19:39:00,24676.1,24676.1,24672.1,24672.1,0
2018/05/23,19:40:00,24672.1,24674.1,24672.1,24673.1,0
2018/05/23,19:41:00,24674.1,24675.1,24671.1,24673.1,0
2018/05/23,19:42:00,24673.1,24673.1,24670.1,24672.1,0
2018/05/23,19:43:00,24672.1,24672.1,24666.1,24668.1,0
2018/05/23,19:44:00,24668.1,24669.1,24665.1,24669.1,0
2018/05/23,19:45:00,24669.1,24669.1,24666.1,24667.1,0
2018/05/23,19:46:00,24667.1,24668.1,24665.1,24667.1,0
2018/05/23,19:47:00,24667.1,24670.1,24667.1,24667.1,0
2018/05/23,19:48:00,24668.1,24673.1,24667.1,24672.1,0
2018/05/23,19:49:00,24672.1,24678.1,24671.1,24677.1,0
2018/05/23,19:50:00,24678.1,24679.1,24675.1,24679.1,0
2018/05/23,19:51:00,24680.1,24681.1,24677.1,24678.1,0
2018/05/23,19:52:00,24678.1,24679.1,24674.1,24674.1,0
2018/05/23,19:53:00,24675.1,24676.1,24671.1,24672.1,0
2018/05/23,19:54:00,24672.1,24672.1,24669.1,24670.1,0
2018/05/23,19:55:00,24671.1,24674.1,24671.1,24674.1,0
2018/05/23,19:56:00,24674.1,24676.1,24671.1,24676.1,0
2018/05/23,19:57:00,24675.1,24678.1,24675.1,24678.1,0
2018/05/23,19:58:00,24678.1,24678.1,24672.1,24674.1,0
2018/05/23,19:59:00,24674.1,24674.1,24670.1,24673.1,0
2018/05/23,20:00:00,24672.1,24674.1,24670.1,24672.1,0
2018/05/23,20:01:00,24672.1,24677.1,24672.1,24673.1,0
2018/05/23,20:02:00,24673.1,24675.1,24672.1,24674.1,0
2018/05/23,20:03:00,24673.1,24680.1,24673.1,24677.1,0
2018/05/23,20:04:00,24678.1,24683.1,24678.1,24682.1,0
2018/05/23,20:05:00,24682.1,24683.1,24679.1,24682.1,0
2018/05/23,20:06:00,24681.1,24682.1,24681.1,24681.1,0
2018/05/23,20:07:00,24682.1,24683.1,24680.1,24681.1,0
2018/05/23,20:08:00,24681.1,24681.1,24679.1,24680.1,0
2018/05/23,20:09:00,24680.1,24683.1,24680.1,24682.1,0
2018/05/23,20:10:00,24682.1,24685.1,24681.1,24682.1,0
2018/05/23,20:11:00,24683.1,24683.1,24679.1,24680.1,0
2018/05/23,20:12:00,24679.1,24681.1,24678.1,24681.1,0
2018/05/23,20:13:00,24680.1,24681.1,24674.1,24675.1,0
2018/05/23,20:14:00,24674.1,24676.1,24670.1,24672.1,0
2018/05/23,20:15:00,24671.1,24673.1,24671.1,24672.1,0
2018/05/23,20:16:00,24672.1,24672.1,24667.1,24667.1,0
2018/05/23,20:17:00,24666.1,24667.1,24665.1,24665.1,0
2018/05/23,20:18:00,24666.1,24666.1,24663.1,24665.1,0
2018/05/23,20:19:00,24665.1,24665.1,24659.1,24659.1,0
2018/05/23,20:20:00,24660.1,24662.1,24659.1,24660.1,0
2018/05/23,20:21:00,24660.1,24661.1,24659.1,24660.1,0
2018/05/23,20:22:00,24660.1,24661.1,24658.1,24658.1,0
2018/05/23,20:23:00,24657.1,24663.1,24657.1,24662.1,0
2018/05/23,20:24:00,24661.1,24670.1,24661.1,24670.1,0
2018/05/23,20:25:00,24669.1,24673.1,24668.1,24672.1,0
2018/05/23,20:26:00,24672.1,24677.1,24672.1,24676.1,0
2018/05/23,20:27:00,24676.1,24677.1,24673.1,24675.1,0
2018/05/23,20:28:00,24676.1,24676.1,24672.1,24674.1,0
2018/05/23,20:29:00,24674.1,24676.1,24671.1,24675.1,0
2018/05/23,20:30:00,24675.1,24675.1,24673.1,24673.1,0
2018/05/23,20:31:00,24673.1,24674.1,24672.1,24674.1,0
2018/05/23,20:32:00,24675.1,24677.1,24674.1,24677.1,0
2018/05/23,20:33:00,24677.1,24678.1,24675.1,24675.1,0
2018/05/23,20:34:00,24675.1,24675.1,24670.1,24670.1,0
2018/05/23,20:35:00,24670.1,24671.1,24663.1,24663.1,0
2018/05/23,20:36:00,24664.1,24666.1,24661.1,24664.1,0
2018/05/23,20:37:00,24664.1,24665.1,24662.1,24662.1,0
2018/05/23,20:38:00,24663.1,24665.1,24662.1,24664.1,0
2018/05/23,20:39:00,24665.1,24667.1,24661.1,24662.1,0
2018/05/23,20:40:00,24662.1,24665.1,24662.1,24664.1,0
2018/05/23,20:41:00,24664.1,24665.1,24662.1,24664.1,0
2018/05/23,20:42:00,24664.1,24666.1,24662.1,24662.1,0
2018/05/23,20:43:00,24662.1,24664.1,24660.1,24661.1,0
2018/05/23,20:44:00,24661.1,24665.1,24660.1,24663.1,0
2018/05/23,20:45:00,24663.1,24665.1,24662.1,24664.1,0
2018/05/23,20:46:00,24663.1,24665.1,24663.1,24664.1,0
2018/05/23,20:47:00,24664.1,24666.1,24662.1,24663.1,0
2018/05/23,20:48:00,24663.1,24664.1,24662.1,24663.1,0
2018/05/23,20:49:00,24663.1,24663.1,24652.1,24653.1,0
2018/05/23,20:50:00,24654.1,24655.1,24650.1,24650.1,0
2018/05/23,20:51:00,24650.1,24653.1,24650.1,24651.1,0
2018/05/23,20:52:00,24650.1,24658.1,24649.1,24658.1,0
2018/05/23,20:53:00,24658.1,24659.1,24657.1,24658.1,0
2018/05/23,20:54:00,24657.1,24657.1,24654.1,24655.1,0
2018/05/23,20:55:00,24655.1,24655.1,24651.1,24651.1,0
2018/05/23,20:56:00,24651.1,24656.1,24649.1,24652.1,0
2018/05/23,20:57:00,24652.1,24658.1,24651.1,24657.1,0
2018/05/23,20:58:00,24657.1,24660.1,24656.1,24660.1,0
2018/05/23,20:59:00,24660.1,24662.1,24658.1,24661.1,0
2018/05/23,21:00:00,24661.1,24666.1,24661.1,24665.1,0
2018/05/23,21:01:00,24664.1,24667.1,24660.1,24660.1,0
2018/05/23,21:02:00,24660.1,24660.1,24652.1,24653.1,0
2018/05/23,21:03:00,24652.1,24652.1,24648.1,24650.1,0
2018/05/23,21:04:00,24649.1,24651.1,24648.1,24649.1,0
2018/05/23,21:05:00,24649.1,24658.1,24648.1,24657.1,0
2018/05/23,21:06:00,24656.1,24665.1,24656.1,24665.1,0
2018/05/23,21:07:00,24664.1,24670.1,24663.1,24669.1,0
2018/05/23,21:08:00,24668.1,24670.1,24667.1,24669.1,0
2018/05/23,21:09:00,24669.1,24670.1,24666.1,24667.1,0
2018/05/23,21:10:00,24667.1,24671.1,24667.1,24671.1,0
2018/05/23,21:11:00,24672.1,24674.1,24670.1,24674.1,0
2018/05/23,21:12:00,24674.1,24679.1,24673.1,24678.1,0
2018/05/23,21:13:00,24679.1,24680.1,24676.1,24678.1,0
2018/05/23,21:14:00,24679.1,24685.1,24678.1,24684.1,0
2018/05/23,21:15:00,24684.1,24685.1,24682.1,24684.1,0
2018/05/23,21:16:00,24684.1,24690.1,24684.1,24688.1,0
2018/05/23,21:17:00,24688.1,24688.1,24683.1,24686.1,0
2018/05/23,21:18:00,24686.1,24689.1,24686.1,24689.1,0
2018/05/23,21:19:00,24689.1,24689.1,24686.1,24687.1,0
2018/05/23,21:20:00,24687.1,24687.1,24676.1,24678.1,0
2018/05/23,21:21:00,24677.1,24683.1,24677.1,24683.1,0
2018/05/23,21:22:00,24682.1,24683.1,24679.1,24680.1,0
2018/05/23,21:23:00,24679.1,24680.1,24678.1,24679.1,0
2018/05/23,21:24:00,24679.1,24683.1,24679.1,24682.1,0
2018/05/23,21:25:00,24682.1,24682.1,24675.1,24676.1,0
2018/05/23,21:26:00,24676.1,24676.1,24673.1,24675.1,0
2018/05/23,21:27:00,24675.1,24678.1,24674.1,24677.1,0
2018/05/23,21:28:00,24676.1,24676.1,24672.1,24674.1,0
2018/05/23,21:29:00,24673.1,24676.1,24673.1,24676.1,0
2018/05/23,21:30:00,24675.1,24676.1,24669.1,24670.1,0
2018/05/23,21:31:00,24670.1,24675.1,24669.1,24674.1,0
2018/05/23,21:32:00,24674.1,24677.1,24673.1,24677.1,0
2018/05/23,21:33:00,24677.1,24678.1,24674.1,24675.1,0
2018/05/23,21:34:00,24675.1,24675.1,24669.1,24669.1,0
2018/05/23,21:35:00,24669.1,24670.1,24668.1,24669.1,0
2018/05/23,21:36:00,24670.1,24675.1,24669.1,24672.1,0
2018/05/23,21:37:00,24671.1,24676.1,24670.1,24673.1,0
2018/05/23,21:38:00,24673.1,24679.1,24673.1,24679.1,0
2018/05/23,21:39:00,24679.1,24687.1,24678.1,24686.1,0
2018/05/23,21:40:00,24687.1,24690.1,24685.1,24690.1,0
2018/05/23,21:41:00,24689.1,24690.1,24687.1,24689.1,0
2018/05/23,21:42:00,24689.1,24689.1,24683.1,24686.1,0
2018/05/23,21:43:00,24686.1,24686.1,24684.1,24685.1,0
2018/05/23,21:44:00,24685.1,24687.1,24684.1,24687.1,0
2018/05/23,21:45:00,24687.1,24687.1,24685.1,24685.1,0
2018/05/23,21:46:00,24685.1,24686.1,24683.1,24683.1,0
2018/05/23,21:47:00,24684.1,24685.1,24678.1,24679.1,0
2018/05/23,21:48:00,24679.1,24679.1,24675.1,24677.1,0
2018/05/23,21:49:00,24676.1,24679.1,24676.1,24679.1,0
2018/05/23,21:50:00,24680.1,24681.1,24677.1,24681.1,0
2018/05/23,21:51:00,24680.1,24681.1,24678.1,24679.1,0
2018/05/23,21:52:00,24680.1,24681.1,24678.1,24680.1,0
2018/05/23,21:53:00,24679.1,24680.1,24676.1,24678.1,0
2018/05/23,21:54:00,24678.1,24682.1,24678.1,24682.1,0
2018/05/23,21:55:00,24682.1,24683.1,24680.1,24682.1,0
2018/05/23,21:56:00,24682.1,24685.1,24680.1,24684.1,0
2018/05/23,21:57:00,24683.1,24688.1,24683.1,24686.1,0
2018/05/23,21:58:00,24685.1,24689.1,24684.1,24685.1,0
2018/05/23,21:59:00,24685.1,24686.1,24683.1,24684.1,0
2018/05/23,22:00:00,24685.1,24685.1,24678.1,24679.1,0
2018/05/23,22:01:00,24680.1,24680.1,24676.1,24678.1,0
2018/05/23,22:02:00,24679.1,24680.1,24674.1,24675.1,0
2018/05/23,22:03:00,24675.1,24675.1,24666.1,24668.1,0
2018/05/23,22:04:00,24669.1,24669.1,24662.1,24662.1,0
2018/05/23,22:05:00,24663.1,24667.1,24661.1,24665.1,0
2018/05/23,22:06:00,24666.1,24668.1,24664.1,24667.1,0
2018/05/23,22:07:00,24668.1,24674.1,24667.1,24674.1,0
2018/05/23,22:08:00,24674.1,24677.1,24673.1,24676.1,0
2018/05/23,22:09:00,24677.1,24677.1,24671.1,24672.1,0
2018/05/23,22:10:00,24671.1,24674.1,24671.1,24672.1,0
2018/05/23,22:11:00,24673.1,24683.1,24672.1,24682.1,0
2018/05/23,22:12:00,24683.1,24683.1,24679.1,24680.1,0
2018/05/23,22:13:00,24680.1,24682.1,24677.1,24679.1,0
2018/05/23,22:14:00,24679.1,24683.1,24678.1,24680.1,0
2018/05/23,22:15:00,24680.1,24682.1,24677.1,24677.1,0
2018/05/23,22:16:00,24678.1,24681.1,24676.1,24681.1,0
2018/05/23,22:17:00,24682.1,24686.1,24682.1,24683.1,0
2018/05/23,22:18:00,24684.1,24687.1,24682.1,24687.1,0
2018/05/23,22:19:00,24686.1,24688.1,24681.1,24681.1,0
2018/05/23,22:20:00,24681.1,24686.1,24681.1,24686.1,0
2018/05/23,22:21:00,24685.1,24689.1,24685.1,24688.1,0
2018/05/23,22:22:00,24688.1,24689.1,24684.1,24685.1,0
2018/05/23,22:23:00,24685.1,24687.1,24683.1,24687.1,0
2018/05/23,22:24:00,24687.1,24688.1,24685.1,24688.1,0
2018/05/23,22:25:00,24688.1,24688.1,24684.1,24685.1,0
2018/05/23,22:26:00,24686.1,24690.1,24686.1,24690.1,0
2018/05/23,22:27:00,24690.1,24693.1,24689.1,24689.1,0
2018/05/23,22:28:00,24689.1,24689.1,24686.1,24689.1,0
2018/05/23,22:29:00,24688.1,24693.1,24686.1,24692.1,0
2018/05/23,22:30:00,24693.1,24697.1,24691.1,24694.1,0
2018/05/23,22:31:00,24695.1,24709.1,24692.1,24692.1,0
2018/05/23,22:32:00,24692.1,24704.1,24688.1,24698.1,0
2018/05/23,22:33:00,24697.1,24721.1,24692.1,24721.1,0
2018/05/23,22:34:00,24721.1,24721.1,24690.1,24695.1,0
2018/05/23,22:35:00,24695.1,24705.1,24691.1,24694.1,0
2018/05/23,22:36:00,24695.1,24696.1,24683.1,24690.1,0
2018/05/23,22:37:00,24690.1,24700.1,24686.1,24697.1,0
2018/05/23,22:38:00,24697.1,24718.1,24697.1,24716.1,0
2018/05/23,22:39:00,24716.1,24734.1,24716.1,24731.1,0
2018/05/23,22:40:00,24732.1,24743.1,24729.1,24736.1,0
2018/05/23,22:41:00,24735.1,24739.1,24724.1,24732.1,0
2018/05/23,22:42:00,24732.1,24763.1,24731.1,24752.1,0
2018/05/23,22:43:00,24751.1,24766.1,24749.1,24755.1,0
2018/05/23,22:44:00,24754.1,24756.1,24747.1,24749.1,0
2018/05/23,22:45:00,24750.1,24753.1,24743.1,24745.1,0
2018/05/23,22:46:00,24746.1,24757.1,24741.1,24747.1,0
2018/05/23,22:47:00,24747.1,24760.2,24746.1,24760.2,0
2018/05/23,22:48:00,24759.2,24763.2,24748.2,24749.2,0
2018/05/23,22:49:00,24748.2,24750.2,24738.2,24742.2,0
2018/05/23,22:50:00,24742.2,24747.2,24735.2,24745.2,0
2018/05/23,22:51:00,24745.2,24752.3,24739.3,24740.3,0
2018/05/23,22:52:00,24740.3,24748.3,24738.3,24744.3,0
2018/05/23,22:53:00,24744.3,24751.3,24739.3,24749.3,0
2018/05/23,22:54:00,24748.3,24754.3,24737.3,24746.3,0
2018/05/23,22:55:00,24747.3,24766.3,24746.3,24757.3,0
2018/05/23,22:56:00,24758.3,24775.4,24753.3,24774.4,0
2018/05/23,22:57:00,24774.4,24776.4,24766.4,24769.4,0
2018/05/23,22:58:00,24768.4,24769.4,24755.4,24759.4,0
2018/05/23,22:59:00,24760.4,24760.4,24752.6,24755.6,0
2018/05/23,23:00:00,24754.6,24756.7,24750.7,24752.7,0
2018/05/23,23:01:00,24752.7,24757.8,24750.8,24751.8,0
2018/05/23,23:02:00,24752.8,24757.8,24747.8,24747.8,0
2018/05/23,23:03:00,24748.8,24750.8,24734.8,24745.8,0
2018/05/23,23:04:00,24746.8,24748.7,24734.8,24738.8,0
2018/05/23,23:05:00,24738.8,24743.8,24735.8,24743.8,0
2018/05/23,23:06:00,24742.8,24752.9,24739.8,24751.9,0
2018/05/23,23:07:00,24751.9,24754.9,24742.9,24753.9,0
2018/05/23,23:08:00,24753.9,24761.9,24747.9,24759.9,0
2018/05/23,23:09:00,24759.9,24760.9,24744.1,24755.1,0
2018/05/23,23:10:00,24755.1,24768.1,24752.1,24767.1,0
2018/05/23,23:11:00,24766.1,24771.2,24762.2,24766.2,0
2018/05/23,23:12:00,24767.2,24772.2,24766.2,24768.2,0
2018/05/23,23:13:00,24768.2,24774.3,24765.3,24773.3,0
2018/05/23,23:14:00,24774.3,24797.3,24768.3,24795.3,0
2018/05/23,23:15:00,24794.3,24799.3,24785.3,24785.3,0
2018/05/23,23:16:00,24786.3,24790.3,24778.3,24780.3,0
2018/05/23,23:17:00,24781.3,24785.4,24777.4,24778.4,0
2018/05/23,23:18:00,24779.4,24780.6,24773.6,24774.6,0
2018/05/23,23:19:00,24774.6,24782.7,24772.7,24773.7,0
2018/05/23,23:20:00,24773.7,24774.7,24766.7,24766.7,0
2018/05/23,23:21:00,24765.7,24770.7,24760.8,24763.8,0
2018/05/23,23:22:00,24762.8,24768.8,24760.8,24762.8,0
2018/05/23,23:23:00,24761.8,24764.8,24760.8,24762.8,0
2018/05/23,23:24:00,24762.8,24769.8,24758.8,24760.8,0
2018/05/23,23:25:00,24759.8,24764.8,24752.8,24763.8,0
2018/05/23,23:26:00,24763.8,24773.9,24762.8,24769.9,0
2018/05/23,23:27:00,24768.9,24782.9,24766.9,24773.9,0
2018/05/23,23:28:00,24773.9,24776.0,24763.1,24764.1,0
2018/05/23,23:29:00,24765.1,24768.1,24760.2,24767.2,0
2018/05/23,23:30:00,24766.2,24770.2,24764.2,24768.2,0
2018/05/23,23:31:00,24768.2,24769.2,24754.3,24755.3,0
2018/05/23,23:32:00,24756.3,24758.3,24746.3,24746.3,0
2018/05/23,23:33:00,24747.3,24751.3,24742.3,24747.3,0
2018/05/23,23:34:00,24748.3,24751.3,24732.4,24733.4,0
2018/05/23,23:35:00,24734.4,24737.4,24729.4,24736.4,0
2018/05/23,23:36:00,24735.4,24746.6,24733.4,24742.6,0
2018/05/23,23:37:00,24743.6,24746.6,24738.6,24742.6,0
2018/05/23,23:38:00,24742.6,24743.6,24734.6,24736.6,0
2018/05/23,23:39:00,24737.6,24740.7,24729.7,24740.7,0
2018/05/23,23:40:00,24740.7,24742.7,24733.7,24735.7,0
2018/05/23,23:41:00,24735.7,24736.8,24723.8,24726.8,0
2018/05/23,23:42:00,24727.8,24736.8,24726.8,24730.8,0
2018/05/23,23:43:00,24730.8,24738.8,24727.8,24729.9,0
2018/05/23,23:44:00,24730.9,24736.9,24722.9,24734.9,0
2018/05/23,23:45:00,24735.9,24742.1,24732.9,24737.1,0
2018/05/23,23:46:00,24737.1,24737.1,24718.2,24723.2,0
2018/05/23,23:47:00,24723.2,24733.2,24719.2,24721.2,0
2018/05/23,23:48:00,24722.2,24725.2,24715.3,24716.3,0
2018/05/23,23:49:00,24715.3,24719.3,24709.3,24718.3,0
2018/05/23,23:50:00,24718.3,24719.3,24713.3,24714.3,0
2018/05/23,23:51:00,24715.3,24718.3,24711.3,24713.3,0
2018/05/23,23:52:00,24713.3,24714.3,24694.4,24696.4,0
2018/05/23,23:53:00,24695.4,24702.6,24692.6,24692.6,0
2018/05/23,23:54:00,24692.6,24704.6,24689.6,24701.6,0
2018/05/23,23:55:00,24701.6,24702.6,24695.7,24701.7,0
2018/05/23,23:56:00,24700.7,24701.7,24695.7,24701.7,0
2018/05/23,23:57:00,24702.7,24709.8,24699.7,24705.8,0
2018/05/23,23:58:00,24706.8,24713.8,24705.8,24709.8,0
2018/05/23,23:59:00,24708.8,24717.8,24707.8,24716.8,0
2018/05/24,00:00:00,24716.8,24717.8,24703.9,24705.9,0
2018/05/24,00:01:00,24705.9,24714.9,24699.9,24714.9,0
2018/05/24,00:02:00,24715.9,24723.9,24713.9,24715.1,0
2018/05/24,00:03:00,24715.1,24717.1,24709.1,24715.1,0
2018/05/24,00:04:00,24716.1,24719.1,24701.1,24702.1,0
2018/05/24,00:05:00,24702.1,24706.1,24700.2,24702.2,0
2018/05/24,00:06:00,24702.2,24704.2,24692.2,24694.2,0
2018/05/24,00:07:00,24695.2,24701.3,24694.2,24697.3,0
2018/05/24,00:08:00,24697.3,24697.3,24683.3,24690.3,0
2018/05/24,00:09:00,24691.3,24707.3,24690.3,24696.3,0
2018/05/24,00:10:00,24695.3,24706.3,24692.3,24701.3,0
2018/05/24,00:11:00,24700.3,24703.3,24694.3,24698.3,0
2018/05/24,00:12:00,24698.3,24708.4,24692.4,24694.4,0
2018/05/24,00:13:00,24694.4,24710.6,24692.4,24705.6,0
2018/05/24,00:14:00,24706.6,24714.6,24703.6,24705.6,0
2018/05/24,00:15:00,24706.6,24709.7,24697.7,24708.7,0
2018/05/24,00:16:00,24707.7,24722.7,24702.7,24720.7,0
2018/05/24,00:17:00,24719.7,24721.7,24713.7,24717.7,0
2018/05/24,00:18:00,24717.7,24724.7,24717.7,24722.7,0
2018/05/24,00:19:00,24723.7,24726.8,24718.8,24725.8,0
2018/05/24,00:20:00,24724.8,24725.8,24717.8,24720.8,0
2018/05/24,00:21:00,24718.8,24724.8,24715.8,24716.8,0
2018/05/24,00:22:00,24716.8,24717.8,24708.8,24710.8,0
2018/05/24,00:23:00,24711.8,24720.8,24709.8,24720.8,0
2018/05/24,00:24:00,24720.8,24728.8,24717.8,24717.8,0
2018/05/24,00:25:00,24718.8,24737.8,24718.8,24737.8,0
2018/05/24,00:26:00,24737.8,24743.8,24735.8,24742.8,0
2018/05/24,00:27:00,24742.8,24742.8,24729.8,24733.8,0
2018/05/24,00:28:00,24733.8,24737.8,24730.8,24737.8,0
2018/05/24,00:29:00,24736.8,24737.8,24724.8,24724.8,0
2018/05/24,00:30:00,24725.8,24729.8,24718.8,24722.8,0
2018/05/24,00:31:00,24722.8,24732.8,24721.8,24722.8,0
2018/05/24,00:32:00,24722.8,24733.8,24721.8,24727.8,0
2018/05/24,00:33:00,24727.8,24732.8,24719.8,24720.8,0
2018/05/24,00:34:00,24721.8,24724.8,24713.8,24717.8,0
2018/05/24,00:35:00,24717.8,24721.8,24713.8,24719.8,0
2018/05/24,00:36:00,24719.8,24730.8,24718.8,24722.8,0
2018/05/24,00:37:00,24723.8,24725.8,24719.8,24724.8,0
2018/05/24,00:38:00,24725.8,24726.8,24715.8,24716.8,0
2018/05/24,00:39:00,24717.8,24726.9,24715.8,24720.9,0
2018/05/24,00:40:00,24720.9,24721.9,24713.9,24714.9,0
2018/05/24,00:41:00,24715.9,24716.9,24708.8,24715.8,0
2018/05/24,00:42:00,24716.8,24725.9,24716.8,24718.9,0
2018/05/24,00:43:00,24717.9,24718.9,24707.9,24715.9,0
2018/05/24,00:44:00,24716.9,24719.9,24712.9,24718.9,0
2018/05/24,00:45:00,24718.9,24730.8,24717.9,24728.8,0
2018/05/24,00:46:00,24729.8,24734.8,24726.8,24727.8,0
2018/05/24,00:47:00,24726.8,24730.8,24722.8,24729.8,0
2018/05/24,00:48:00,24729.8,24736.8,24724.8,24731.8,0
2018/05/24,00:49:00,24731.8,24740.8,24731.8,24738.8,0
2018/05/24,00:50:00,24738.8,24740.8,24735.8,24737.8,0
2018/05/24,00:51:00,24737.8,24755.8,24737.8,24748.8,0
2018/05/24,00:52:00,24749.8,24750.8,24735.8,24735.8,0
2018/05/24,00:53:00,24735.8,24738.8,24730.8,24731.8,0
2018/05/24,00:54:00,24732.8,24736.8,24729.8,24735.8,0
2018/05/24,00:55:00,24735.8,24738.8,24729.8,24730.8,0
2018/05/24,00:56:00,24730.8,24733.8,24728.8,24729.8,0
2018/05/24,00:57:00,24728.8,24732.8,24723.8,24726.8,0
2018/05/24,00:58:00,24727.8,24729.8,24722.8,24723.8,0
2018/05/24,00:59:00,24724.8,24724.8,24707.8,24711.8,0
2018/05/24,01:00:00,24712.8,24714.8,24687.8,24688.8,0
2018/05/24,01:01:00,24688.8,24694.8,24681.8,24684.8,0
2018/05/24,01:02:00,24685.8,24692.8,24684.8,24691.8,0
2018/05/24,01:03:00,24691.8,24698.8,24690.8,24692.8,0
2018/05/24,01:04:00,24692.8,24701.8,24691.8,24698.8,0
2018/05/24,01:05:00,24698.8,24702.8,24696.8,24702.8,0
2018/05/24,01:06:00,24701.8,24709.8,24701.8,24704.8,0
2018/05/24,01:07:00,24703.8,24725.8,24700.8,24725.8,0
2018/05/24,01:08:00,24725.8,24727.8,24709.8,24716.8,0
2018/05/24,01:09:00,24716.8,24721.8,24713.8,24714.8,0
2018/05/24,01:10:00,24715.8,24722.8,24708.8,24722.8,0
2018/05/24,01:11:00,24721.8,24722.8,24711.8,24717.8,0
2018/05/24,01:12:00,24717.8,24717.8,24713.8,24714.8,0
2018/05/24,01:13:00,24715.8,24723.8,24713.8,24721.8,0
2018/05/24,01:14:00,24721.8,24725.8,24716.8,24718.8,0
2018/05/24,01:15:00,24718.8,24718.8,24710.8,24716.8,0
2018/05/24,01:16:00,24717.8,24718.8,24708.8,24708.8,0
2018/05/24,01:17:00,24708.8,24708.8,24696.8,24697.8,0
2018/05/24,01:18:00,24697.8,24704.8,24690.8,24694.8,0
2018/05/24,01:19:00,24693.8,24697.8,24690.8,24692.8,0
2018/05/24,01:20:00,24693.8,24698.8,24690.8,24693.8,0
2018/05/24,01:21:00,24693.8,24693.8,24682.8,24686.8,0
2018/05/24,01:22:00,24687.8,24701.8,24686.8,24693.8,0
2018/05/24,01:23:00,24692.8,24698.8,24685.8,24694.8,0
2018/05/24,01:24:00,24694.8,24697.8,24684.8,24684.8,0
2018/05/24,01:25:00,24685.8,24685.8,24674.8,24680.8,0
2018/05/24,01:26:00,24680.8,24687.8,24668.8,24682.8,0
2018/05/24,01:27:00,24682.8,24688.8,24680.8,24683.8,0
2018/05/24,01:28:00,24683.8,24687.8,24678.8,24681.8,0
2018/05/24,01:29:00,24682.8,24685.8,24675.8,24675.8,0
2018/05/24,01:30:00,24676.8,24680.8,24667.8,24675.8,0
2018/05/24,01:31:00,24674.8,24679.8,24672.8,24677.8,0
2018/05/24,01:32:00,24677.8,24685.8,24677.8,24679.8,0
2018/05/24,01:33:00,24680.8,24683.9,24675.8,24683.9,0
2018/05/24,01:34:00,24683.9,24687.9,24676.9,24681.9,0
2018/05/24,01:35:00,24682.9,24684.9,24677.9,24681.9,0
2018/05/24,01:36:00,24681.9,24682.9,24670.9,24673.9,0
2018/05/24,01:37:00,24674.9,24677.9,24670.9,24677.9,0
2018/05/24,01:38:00,24677.9,24681.1,24669.1,24679.1,0
2018/05/24,01:39:00,24678.1,24691.1,24678.1,24687.1,0
2018/05/24,01:40:00,24687.1,24690.1,24683.1,24688.1,0
2018/05/24,01:41:00,24688.1,24710.1,24687.1,24699.1,0
2018/05/24,01:42:00,24700.1,24702.1,24696.1,24698.1,0
2018/05/24,01:43:00,24699.1,24701.1,24694.1,24695.1,0
2018/05/24,01:44:00,24696.1,24708.1,24695.1,24707.1,0
2018/05/24,01:45:00,24708.1,24723.1,24707.1,24717.1,0
2018/05/24,01:46:00,24717.1,24725.1,24715.1,24724.1,0
2018/05/24,01:47:00,24724.1,24725.1,24717.1,24718.1,0
2018/05/24,01:48:00,24717.1,24719.1,24713.1,24716.1,0
2018/05/24,01:49:00,24717.1,24722.1,24712.1,24713.1,0
2018/05/24,01:50:00,24713.1,24714.1,24706.1,24709.1,0
2018/05/24,01:51:00,24709.1,24718.1,24706.1,24718.1,0
2018/05/24,01:52:00,24719.1,24721.1,24713.1,24719.2,0
2018/05/24,01:53:00,24720.2,24722.2,24717.2,24717.2,0
2018/05/24,01:54:00,24717.2,24717.2,24709.2,24711.2,0
2018/05/24,01:55:00,24711.2,24713.2,24707.2,24708.2,0
2018/05/24,01:56:00,24709.2,24711.2,24706.2,24707.2,0
2018/05/24,01:57:00,24707.2,24713.3,24706.3,24706.3,0
2018/05/24,01:58:00,24706.3,24717.3,24705.3,24714.3,0
2018/05/24,01:59:00,24715.3,24728.3,24715.3,24724.3,0
2018/05/24,02:00:00,24724.3,24733.3,24723.3,24729.3,0
2018/05/24,02:01:00,24728.3,24729.3,24725.3,24727.3,0
2018/05/24,02:02:00,24726.3,24726.3,24716.3,24718.3,0
2018/05/24,02:03:00,24717.3,24717.3,24707.4,24708.4,0
2018/05/24,02:04:00,24707.4,24708.4,24700.4,24701.4,0
2018/05/24,02:05:00,24701.4,24704.4,24697.4,24703.4,0
2018/05/24,02:06:00,24703.4,24705.4,24691.4,24704.4,0
2018/05/24,02:07:00,24705.4,24706.4,24697.4,24700.4,0
2018/05/24,02:08:00,24700.4,24701.4,24693.4,24694.4,0
2018/05/24,02:09:00,24695.4,24700.4,24693.4,24699.4,0
2018/05/24,02:10:00,24698.4,24704.4,24697.4,24698.4,0
2018/05/24,02:11:00,24697.4,24702.6,24697.4,24699.6,0
2018/05/24,02:12:00,24699.6,24700.6,24692.6,24699.6,0
2018/05/24,02:13:00,24700.6,24702.6,24692.6,24694.6,0
2018/05/24,02:14:00,24693.6,24700.7,24688.7,24697.7,0
2018/05/24,02:15:00,24696.7,24700.7,24694.7,24699.7,0
2018/05/24,02:16:00,24699.7,24700.7,24684.8,24695.8,0
2018/05/24,02:17:00,24695.8,24706.8,24692.8,24697.8,0
2018/05/24,02:18:00,24697.8,24703.8,24693.8,24702.8,0
2018/05/24,02:19:00,24703.8,24704.8,24694.8,24697.8,0
2018/05/24,02:20:00,24697.8,24700.8,24692.8,24693.8,0
2018/05/24,02:21:00,24692.8,24709.8,24691.8,24708.8,0
2018/05/24,02:22:00,24708.8,24715.8,24706.8,24714.8,0
2018/05/24,02:23:00,24715.8,24718.8,24713.8,24717.8,0
2018/05/24,02:24:00,24717.8,24717.8,24710.8,24714.8,0
2018/05/24,02:25:00,24713.8,24715.8,24706.8,24708.8,0
2018/05/24,02:26:00,24708.8,24712.8,24705.8,24711.8,0
2018/05/24,02:27:00,24711.8,24717.8,24708.8,24708.8,0
2018/05/24,02:28:00,24709.8,24710.8,24701.8,24710.8,0
2018/05/24,02:29:00,24709.8,24717.8,24707.8,24715.8,0
2018/05/24,02:30:00,24715.8,24723.8,24715.8,24722.8,0
2018/05/24,02:31:00,24721.8,24724.8,24711.8,24714.8,0
2018/05/24,02:32:00,24714.8,24714.8,24709.8,24710.8,0
2018/05/24,02:33:00,24710.8,24720.8,24709.8,24715.8,0
2018/05/24,02:34:00,24715.8,24721.8,24715.8,24717.8,0
2018/05/24,02:35:00,24717.8,24718.8,24708.8,24709.8,0
2018/05/24,02:36:00,24708.8,24715.8,24708.8,24712.8,0
2018/05/24,02:37:00,24711.8,24713.8,24709.8,24709.8,0
2018/05/24,02:38:00,24709.8,24711.8,24704.8,24708.8,0
2018/05/24,02:39:00,24708.8,24715.8,24706.8,24713.8,0
2018/05/24,02:40:00,24713.8,24715.8,24711.8,24712.8,0
2018/05/24,02:41:00,24713.8,24717.9,24711.9,24717.9,0
2018/05/24,02:42:00,24717.9,24726.9,24717.9,24725.9,0
2018/05/24,02:43:00,24726.9,24729.9,24725.8,24726.8,0
2018/05/24,02:44:00,24727.8,24730.8,24719.8,24725.8,0
2018/05/24,02:45:00,24726.8,24731.8,24721.8,24723.8,0
2018/05/24,02:46:00,24724.8,24726.8,24720.8,24723.8,0
2018/05/24,02:47:00,24722.8,24730.9,24722.8,24723.9,0
2018/05/24,02:48:00,24724.9,24726.9,24721.9,24724.9,0
2018/05/24,02:49:00,24724.9,24731.9,24723.9,24728.9,0
2018/05/24,02:50:00,24728.9,24732.9,24726.9,24727.9,0
2018/05/24,02:51:00,24727.9,24727.9,24722.9,24723.9,0
2018/05/24,02:52:00,24723.9,24725.9,24722.9,24725.9,0
2018/05/24,02:53:00,24726.9,24742.1,24725.9,24741.1,0
2018/05/24,02:54:00,24741.1,24744.1,24735.1,24740.1,0
2018/05/24,02:55:00,24740.1,24740.1,24731.9,24732.9,0
2018/05/24,02:56:00,24733.9,24736.9,24729.9,24730.9,0
2018/05/24,02:57:00,24729.9,24735.9,24727.9,24733.9,0
2018/05/24,02:58:00,24732.9,24735.9,24730.9,24732.9,0
2018/05/24,02:59:00,24732.9,24735.9,24728.9,24734.9,0
2018/05/24,03:00:00,24733.9,24734.9,24727.9,24728.9,0
2018/05/24,03:01:00,24728.9,24759.8,24719.8,24751.8,0
2018/05/24,03:02:00,24751.8,24758.8,24733.8,24734.8,0
2018/05/24,03:03:00,24734.8,24745.8,24734.8,24735.8,0
2018/05/24,03:04:00,24735.8,24739.8,24725.8,24732.8,0
2018/05/24,03:05:00,24733.8,24738.8,24733.8,24735.9,0
2018/05/24,03:06:00,24736.9,24762.9,24731.9,24759.9,0
2018/05/24,03:07:00,24759.9,24796.8,24757.9,24792.8,0
2018/05/24,03:08:00,24793.8,24797.8,24781.8,24791.8,0
2018/05/24,03:09:00,24790.8,24805.8,24789.8,24795.8,0
2018/05/24,03:10:00,24795.8,24808.8,24792.8,24805.8,0
2018/05/24,03:11:00,24804.8,24815.8,24804.8,24813.8,0
2018/05/24,03:12:00,24812.8,24812.8,24790.8,24793.8,0
2018/05/24,03:13:00,24792.8,24797.8,24786.8,24788.8,0
2018/05/24,03:14:00,24788.8,24796.8,24784.8,24790.8,0
2018/05/24,03:15:00,24790.8,24815.8,24788.8,24805.8,0
2018/05/24,03:16:00,24805.8,24808.8,24797.8,24808.8,0
2018/05/24,03:17:00,24808.8,24823.8,24802.8,24803.8,0
2018/05/24,03:18:00,24802.8,24805.8,24797.8,24801.8,0
2018/05/24,03:19:00,24802.8,24803.8,24792.8,24795.8,0
2018/05/24,03:20:00,24796.8,24811.8,24793.8,24797.8,0
2018/05/24,03:21:00,24798.8,24803.8,24784.8,24790.8,0
2018/05/24,03:22:00,24789.8,24792.8,24787.8,24790.8,0
2018/05/24,03:23:00,24789.8,24794.8,24788.8,24794.8,0
2018/05/24,03:24:00,24795.8,24807.8,24792.8,24806.8,0
2018/05/24,03:25:00,24806.8,24816.7,24803.7,24815.7,0
2018/05/24,03:26:00,24815.7,24833.7,24814.7,24828.7,0
2018/05/24,03:27:00,24827.7,24829.7,24814.7,24819.7,0
2018/05/24,03:28:00,24818.7,24819.7,24809.7,24811.7,0
2018/05/24,03:29:00,24811.7,24811.7,24800.7,24805.7,0
2018/05/24,03:30:00,24806.7,24806.7,24793.7,24797.7,0
2018/05/24,03:31:00,24798.7,24806.6,24788.6,24793.6,0
2018/05/24,03:32:00,24793.6,24795.6,24786.6,24790.6,0
2018/05/24,03:33:00,24791.6,24792.6,24779.6,24787.6,0
2018/05/24,03:34:00,24787.6,24790.4,24784.4,24787.4,0
2018/05/24,03:35:00,24788.4,24788.4,24778.4,24780.4,0
2018/05/24,03:36:00,24780.4,24782.4,24773.4,24774.4,0
2018/05/24,03:37:00,24773.4,24784.4,24772.4,24779.4,0
2018/05/24,03:38:00,24779.4,24781.4,24775.4,24775.4,0
2018/05/24,03:39:00,24776.4,24782.4,24773.4,24782.4,0
2018/05/24,03:40:00,24782.4,24787.4,24777.4,24777.4,0
2018/05/24,03:41:00,24778.4,24789.3,24776.4,24787.3,0
2018/05/24,03:42:00,24788.3,24791.3,24784.3,24787.3,0
2018/05/24,03:43:00,24788.3,24788.3,24775.3,24778.3,0
2018/05/24,03:44:00,24779.3,24786.3,24779.3,24785.3,0
2018/05/24,03:45:00,24785.3,24789.3,24777.3,24779.3,0
2018/05/24,03:46:00,24778.3,24787.3,24777.3,24787.3,0
2018/05/24,03:47:00,24786.3,24798.3,24784.3,24798.3,0
2018/05/24,03:48:00,24798.3,24798.3,24783.3,24789.3,0
2018/05/24,03:49:00,24789.3,24792.3,24780.3,24788.3,0
2018/05/24,03:50:00,24787.3,24794.3,24786.3,24792.3,0
2018/05/24,03:51:00,24792.3,24793.3,24787.3,24789.3,0
2018/05/24,03:52:00,24789.3,24797.3,24789.3,24795.3,0
2018/05/24,03:53:00,24795.3,24806.3,24792.3,24801.3,0
2018/05/24,03:54:00,24801.3,24808.3,24799.3,24801.3,0
2018/05/24,03:55:00,24800.3,24805.2,24794.2,24803.2,0
2018/05/24,03:56:00,24804.2,24809.2,24802.2,24806.2,0
2018/05/24,03:57:00,24806.2,24811.2,24804.2,24809.2,0
2018/05/24,03:58:00,24810.2,24833.2,24808.2,24826.2,0
2018/05/24,03:59:00,24827.2,24830.2,24815.1,24821.1,0
2018/05/24,04:00:00,24822.1,24830.1,24818.1,24830.1,0
2018/05/24,04:01:00,24831.1,24849.1,24822.1,24845.1,0
2018/05/24,04:02:00,24845.1,24846.1,24836.1,24845.1,0
2018/05/24,04:03:00,24845.1,24860.1,24844.1,24851.1,0
2018/05/24,04:04:00,24851.1,24855.1,24843.1,24848.1,0
2018/05/24,04:05:00,24847.1,24852.1,24843.1,24849.1,0
2018/05/24,04:06:00,24849.1,24857.1,24844.1,24854.1,0
2018/05/24,04:07:00,24854.1,24859.1,24848.1,24857.1,0
2018/05/24,04:08:00,24856.1,24858.1,24847.1,24850.1,0
2018/05/24,04:09:00,24849.1,24852.1,24841.1,24843.1,0
2018/05/24,04:10:00,24843.1,24845.1,24838.1,24841.1,0
2018/05/24,04:11:00,24842.1,24843.1,24835.9,24835.9,0
2018/05/24,04:12:00,24836.9,24839.9,24831.9,24832.9,0
2018/05/24,04:13:00,24832.9,24835.9,24825.9,24834.9,0
2018/05/24,04:14:00,24835.9,24836.9,24827.9,24830.9,0
2018/05/24,04:15:00,24831.9,24836.9,24830.9,24833.9,0
2018/05/24,04:16:00,24833.9,24839.9,24831.9,24835.9,0
2018/05/24,04:17:00,24835.9,24837.9,24829.9,24830.9,0
2018/05/24,04:18:00,24829.9,24831.9,24822.9,24824.9,0
2018/05/24,04:19:00,24824.9,24834.8,24824.9,24834.8,0
2018/05/24,04:20:00,24834.8,24838.8,24833.8,24835.8,0
2018/05/24,04:21:00,24835.8,24841.8,24834.8,24840.8,0
2018/05/24,04:22:00,24840.8,24841.8,24828.8,24830.8,0
2018/05/24,04:23:00,24830.8,24836.8,24826.8,24834.8,0
2018/05/24,04:24:00,24833.8,24839.8,24823.8,24833.8,0
2018/05/24,04:25:00,24833.8,24841.8,24826.8,24828.8,0
2018/05/24,04:26:00,24828.8,24841.8,24826.7,24840.8,0
2018/05/24,04:27:00,24840.8,24844.8,24836.8,24841.8,0
2018/05/24,04:28:00,24842.8,24847.8,24837.8,24841.8,0
2018/05/24,04:29:00,24840.8,24842.8,24837.8,24842.8,0
2018/05/24,04:30:00,24842.8,24844.8,24837.8,24841.8,0
2018/05/24,04:31:00,24841.8,24845.8,24833.8,24834.8,0
2018/05/24,04:32:00,24834.8,24834.8,24826.8,24828.8,0
2018/05/24,04:33:00,24828.8,24841.8,24828.8,24839.8,0
2018/05/24,04:34:00,24840.8,24843.8,24839.8,24840.8,0
2018/05/24,04:35:00,24840.8,24846.8,24837.8,24844.8,0
2018/05/24,04:36:00,24844.8,24849.8,24843.8,24844.8,0
2018/05/24,04:37:00,24845.8,24851.8,24845.8,24848.8,0
2018/05/24,04:38:00,24848.8,24849.8,24841.8,24845.8,0
2018/05/24,04:39:00,24846.8,24846.8,24836.8,24838.8,0
2018/05/24,04:40:00,24838.8,24841.8,24835.8,24838.8,0
2018/05/24,04:41:00,24838.8,24850.8,24834.8,24841.8,0
2018/05/24,04:42:00,24842.8,24842.8,24831.8,24837.8,0
2018/05/24,04:43:00,24838.8,24845.8,24836.8,24838.8,0
2018/05/24,04:44:00,24838.8,24840.8,24832.8,24836.8,0
2018/05/24,04:45:00,24836.8,24839.8,24830.8,24838.8,0
2018/05/24,04:46:00,24838.8,24839.8,24816.8,24825.8,0
2018/05/24,04:47:00,24826.8,24828.8,24823.8,24824.8,0
2018/05/24,04:48:00,24824.8,24827.8,24823.8,24827.8,0
2018/05/24,04:49:00,24828.8,24834.8,24827.8,24830.8,0
2018/05/24,04:50:00,24830.8,24836.8,24826.8,24835.8,0
2018/05/24,04:51:00,24835.8,24854.8,24835.8,24852.8,0
2018/05/24,04:52:00,24852.8,24862.8,24848.8,24859.8,0
2018/05/24,04:53:00,24859.8,24865.8,24858.8,24864.8,0
2018/05/24,04:54:00,24864.8,24865.8,24859.8,24862.8,0
2018/05/24,04:55:00,24862.8,24862.8,24855.8,24859.8,0
2018/05/24,04:56:00,24859.8,24872.8,24856.8,24870.8,0
2018/05/24,04:57:00,24871.8,24876.8,24867.8,24871.8,0
2018/05/24,04:58:00,24872.8,24879.8,24869.8,24873.8,0
2018/05/24,04:59:00,24874.8,24876.8,24869.8,24874.8,0
2018/05/24,05:00:00,24875.8,24891.8,24868.8,24884.8,0
2018/05/24,07:02:00,24872.8,24873.8,24868.8,24871.8,0
2018/05/24,07:03:00,24871.8,24874.8,24871.8,24872.8,0
2018/05/24,07:04:00,24873.8,24881.8,24873.8,24876.8,0
2018/05/24,07:05:00,24876.8,24877.8,24874.8,24876.8,0
2018/05/24,07:06:00,24876.8,24877.8,24871.8,24873.8,0
2018/05/24,07:07:00,24871.8,24871.8,24869.8,24869.8,0
2018/05/24,07:08:00,24869.8,24869.8,24866.8,24866.8,0
2018/05/24,07:09:00,24864.8,24870.8,24864.8,24870.8,0
2018/05/24,07:10:00,24870.8,24871.8,24868.8,24869.8,0
2018/05/24,07:11:00,24869.8,24870.8,24869.8,24870.8,0
2018/05/24,07:12:00,24871.8,24877.8,24871.8,24875.8,0
2018/05/24,07:13:00,24873.8,24878.8,24873.8,24877.8,0
2018/05/24,07:14:00,24878.8,24879.8,24871.8,24871.8,0
2018/05/24,07:15:00,24872.8,24872.8,24871.8,24872.8,0
2018/05/24,07:16:00,24872.8,24875.8,24871.8,24871.8,0
2018/05/24,07:17:00,24872.8,24875.8,24872.8,24872.8,0
2018/05/24,07:18:00,24872.8,24873.8,24872.8,24872.8,0
2018/05/24,07:19:00,24872.8,24873.8,24870.8,24872.8,0
2018/05/24,07:20:00,24872.8,24875.8,24871.8,24875.8,0
2018/05/24,07:21:00,24874.8,24875.8,24871.8,24872.8,0
2018/05/24,07:22:00,24872.8,24872.8,24869.8,24869.8,0
2018/05/24,07:23:00,24869.8,24871.8,24869.8,24871.8,0
2018/05/24,07:24:00,24871.8,24871.8,24869.8,24870.8,0
2018/05/24,07:27:00,24869.8,24872.8,24869.8,24870.8,0
2018/05/24,07:28:00,24870.8,24870.8,24870.8,24870.8,0
2018/05/24,07:29:00,24870.8,24872.8,24870.8,24870.8,0
2018/05/24,07:30:00,24869.8,24872.8,24868.8,24872.8,0
2018/05/24,07:31:00,24872.8,24876.8,24872.8,24876.8,0
2018/05/24,07:32:00,24876.8,24876.8,24875.8,24876.8,0
2018/05/24,07:33:00,24876.8,24876.8,24873.8,24875.8,0
2018/05/24,07:34:00,24875.8,24875.8,24871.8,24871.8,0
2018/05/24,07:35:00,24871.8,24873.8,24869.8,24873.8,0
2018/05/24,07:36:00,24874.8,24874.8,24872.8,24873.8,0
2018/05/24,07:37:00,24872.8,24872.8,24871.8,24871.8,0
2018/05/24,07:38:00,24871.8,24873.8,24871.8,24873.8,0
2018/05/24,07:39:00,24873.8,24873.8,24869.8,24871.8,0
2018/05/24,07:40:00,24871.8,24871.8,24871.8,24871.8,0
2018/05/24,07:41:00,24870.8,24870.8,24869.8,24869.8,0
2018/05/24,07:42:00,24869.8,24869.8,24866.8,24866.8,0
2018/05/24,07:43:00,24867.8,24867.8,24865.8,24867.8,0
2018/05/24,07:44:00,24865.8,24867.8,24863.8,24864.8,0
2018/05/24,07:45:00,24866.8,24866.8,24863.8,24864.8,0
2018/05/24,07:46:00,24864.8,24866.8,24864.8,24865.8,0
2018/05/24,07:47:00,24865.8,24866.8,24864.8,24866.8,0
2018/05/24,07:48:00,24866.8,24866.8,24866.8,24866.8,0
2018/05/24,07:49:00,24867.8,24867.8,24866.8,24866.8,0
2018/05/24,07:50:00,24865.8,24866.8,24865.8,24865.8,0
2018/05/24,07:51:00,24866.8,24868.8,24866.8,24867.8,0
2018/05/24,07:52:00,24867.8,24867.8,24865.8,24865.8,0
2018/05/24,07:53:00,24865.8,24865.8,24865.8,24865.8,0
2018/05/24,07:54:00,24866.8,24870.8,24865.8,24869.8,0
2018/05/24,07:56:00,24870.8,24870.8,24869.8,24870.8,0
2018/05/24,07:57:00,24871.8,24872.8,24871.8,24871.8,0
2018/05/24,07:58:00,24872.8,24873.8,24871.8,24871.8,0
2018/05/24,07:59:00,24871.8,24871.8,24869.8,24871.8,0
2018/05/24,08:00:00,24871.8,24871.8,24869.8,24871.8,0
2018/05/24,08:01:00,24871.8,24871.8,24871.8,24871.8,0
2018/05/24,08:02:00,24870.8,24870.8,24870.8,24870.8,0
2018/05/24,08:03:00,24870.8,24870.8,24868.8,24868.8,0
2018/05/24,08:04:00,24868.8,24868.8,24868.8,24868.8,0
2018/05/24,08:05:00,24868.8,24868.8,24864.8,24866.8,0
2018/05/24,08:06:00,24864.8,24867.8,24864.8,24866.8,0
2018/05/24,08:07:00,24867.8,24868.8,24867.8,24868.8,0
2018/05/24,08:08:00,24868.8,24868.8,24866.8,24866.8,0
2018/05/24,08:09:00,24867.8,24867.8,24866.8,24867.8,0
2018/05/24,08:10:00,24866.8,24866.8,24866.8,24866.8,0
2018/05/24,08:11:00,24867.8,24867.8,24865.8,24865.8,0
2018/05/24,08:12:00,24864.8,24864.8,24863.8,24864.8,0
2018/05/24,08:13:00,24864.8,24864.8,24863.8,24864.8,0
2018/05/24,08:14:00,24863.8,24864.8,24863.8,24864.8,0
2018/05/24,08:15:00,24864.8,24864.8,24864.8,24864.8,0
2018/05/24,08:16:00,24863.8,24866.8,24863.8,24866.8,0
2018/05/24,08:17:00,24866.8,24867.8,24865.8,24867.8,0
2018/05/24,08:18:00,24867.8,24868.8,24866.8,24866.8,0
2018/05/24,08:19:00,24866.8,24867.8,24866.8,24866.8,0
2018/05/24,08:20:00,24866.8,24866.8,24864.8,24865.8,0
2018/05/24,08:21:00,24865.8,24867.8,24865.8,24867.8,0
2018/05/24,08:22:00,24867.8,24868.8,24867.8,24867.8,0
2018/05/24,08:23:00,24867.8,24868.8,24867.8,24867.8,0
2018/05/24,08:24:00,24868.8,24868.8,24867.8,24867.8,0
2018/05/24,08:25:00,24867.8,24867.8,24865.8,24865.8,0
2018/05/24,08:27:00,24865.8,24865.8,24864.8,24865.8,0
2018/05/24,08:28:00,24864.8,24865.8,24863.8,24863.8,0
2018/05/24,08:29:00,24863.8,24864.8,24863.8,24864.8,0
2018/05/24,08:30:00,24864.8,24865.8,24864.8,24865.8,0
2018/05/24,08:31:00,24866.8,24867.8,24864.8,24864.8,0
2018/05/24,08:32:00,24865.8,24865.8,24862.8,24865.8,0
2018/05/24,08:33:00,24865.8,24866.8,24863.8,24863.8,0
2018/05/24,08:34:00,24864.8,24864.8,24863.8,24864.8,0
2018/05/24,08:35:00,24864.8,24864.8,24863.8,24864.8,0
2018/05/24,08:36:00,24864.8,24864.8,24864.8,24864.8,0
2018/05/24,08:37:00,24864.8,24864.8,24864.8,24864.8,0
2018/05/24,08:38:00,24864.8,24865.8,24864.8,24865.8,0
2018/05/24,08:39:00,24864.8,24865.8,24864.8,24865.8,0
2018/05/24,08:40:00,24864.8,24865.8,24861.8,24862.8,0
2018/05/24,08:41:00,24861.8,24861.8,24857.8,24858.8,0
2018/05/24,08:42:00,24857.8,24863.8,24857.8,24863.8,0
2018/05/24,08:43:00,24862.8,24863.8,24859.8,24861.8,0
2018/05/24,08:44:00,24860.8,24862.8,24857.8,24859.8,0
2018/05/24,08:45:00,24858.8,24861.8,24858.8,24860.8,0
2018/05/24,08:46:00,24860.8,24862.8,24856.8,24858.8,0
2018/05/24,08:47:00,24858.8,24859.8,24857.8,24859.8,0
2018/05/24,08:48:00,24859.8,24861.8,24859.8,24860.8,0
2018/05/24,08:49:00,24859.8,24860.8,24858.8,24858.8,0
2018/05/24,08:50:00,24859.8,24859.8,24855.8,24857.8,0
2018/05/24,08:51:00,24857.8,24860.8,24856.8,24856.8,0
2018/05/24,08:52:00,24856.8,24861.8,24856.8,24860.8,0
2018/05/24,08:53:00,24860.8,24861.8,24856.8,24861.8,0
2018/05/24,08:54:00,24861.8,24861.8,24858.8,24860.8,0
2018/05/24,08:55:00,24860.8,24860.8,24859.8,24860.8,0
2018/05/24,08:56:00,24861.8,24861.8,24855.8,24860.8,0
2018/05/24,08:57:00,24858.8,24861.8,24858.8,24861.8,0
2018/05/24,08:58:00,24858.8,24861.8,24855.8,24856.8,0
2018/05/24,08:59:00,24855.8,24857.8,24848.8,24853.8,0
2018/05/24,09:00:00,24852.8,24855.8,24850.8,24852.8,0
2018/05/24,09:01:00,24852.8,24853.8,24849.8,24852.8,0
2018/05/24,09:02:00,24851.8,24855.8,24851.8,24855.8,0
2018/05/24,09:03:00,24855.8,24858.8,24852.8,24854.8,0
2018/05/24,09:04:00,24854.8,24856.8,24854.8,24855.8,0
2018/05/24,09:05:00,24855.8,24855.8,24840.8,24841.8,0
2018/05/24,09:06:00,24840.8,24843.8,24834.8,24835.8,0
2018/05/24,09:07:00,24835.8,24841.8,24835.8,24840.8,0
2018/05/24,09:08:00,24840.8,24840.8,24830.8,24833.8,0
2018/05/24,09:09:00,24833.8,24836.8,24831.8,24836.8,0
2018/05/24,09:10:00,24836.8,24838.8,24827.8,24829.8,0
2018/05/24,09:11:00,24829.8,24833.8,24829.8,24829.8,0
2018/05/24,09:12:00,24830.8,24835.8,24830.8,24833.8,0
2018/05/24,09:13:00,24833.8,24835.8,24831.8,24835.8,0
2018/05/24,09:14:00,24835.8,24839.8,24834.8,24837.8,0
2018/05/24,09:15:00,24838.8,24840.8,24836.8,24836.8,0
2018/05/24,09:16:00,24836.8,24838.8,24831.8,24833.8,0
2018/05/24,09:17:00,24834.8,24834.8,24815.8,24817.8,0
2018/05/24,09:18:00,24816.8,24821.8,24816.8,24820.8,0
2018/05/24,09:19:00,24821.8,24827.8,24820.8,24827.8,0
2018/05/24,09:20:00,24827.8,24829.8,24822.8,24824.8,0
2018/05/24,09:21:00,24824.8,24826.8,24819.8,24824.8,0
2018/05/24,09:22:00,24824.8,24825.8,24821.8,24822.8,0
2018/05/24,09:23:00,24822.8,24823.8,24818.8,24820.8,0
2018/05/24,09:24:00,24820.8,24825.8,24817.8,24822.8,0
2018/05/24,09:25:00,24822.8,24823.8,24819.8,24823.8,0
2018/05/24,09:26:00,24823.8,24824.8,24818.8,24819.8,0
2018/05/24,09:27:00,24819.8,24821.8,24818.8,24820.8,0
2018/05/24,09:28:00,24819.8,24820.8,24818.8,24819.8,0
2018/05/24,09:29:00,24820.8,24822.8,24820.8,24822.8,0
2018/05/24,09:30:00,24822.8,24822.8,24818.8,24819.8,0
2018/05/24,09:31:00,24820.8,24822.8,24817.8,24818.8,0
2018/05/24,09:32:00,24818.8,24818.8,24814.8,24816.8,0
2018/05/24,09:33:00,24816.8,24816.8,24807.8,24810.8,0
2018/05/24,09:34:00,24811.8,24811.8,24805.8,24809.8,0
2018/05/24,09:35:00,24810.8,24810.8,24806.8,24809.8,0
2018/05/24,09:36:00,24809.8,24810.8,24808.8,24809.8,0
2018/05/24,09:37:00,24809.8,24809.8,24807.8,24807.8,0
2018/05/24,09:38:00,24807.8,24810.8,24805.8,24810.8,0
2018/05/24,09:39:00,24809.8,24809.8,24808.8,24809.8,0
2018/05/24,09:40:00,24809.8,24816.8,24808.8,24814.8,0
2018/05/24,09:41:00,24815.8,24817.8,24814.8,24817.8,0
2018/05/24,09:42:00,24817.8,24821.8,24817.8,24819.8,0
2018/05/24,09:43:00,24819.8,24820.8,24817.8,24820.8,0
2018/05/24,09:44:00,24819.8,24823.8,24818.8,24822.8,0
2018/05/24,09:45:00,24821.8,24826.8,24821.8,24825.8,0
2018/05/24,09:46:00,24825.8,24827.8,24823.8,24823.8,0
2018/05/24,09:47:00,24824.8,24824.8,24820.8,24821.8,0
2018/05/24,09:48:00,24821.8,24822.8,24819.8,24819.8,0
2018/05/24,09:49:00,24820.8,24825.8,24819.8,24824.8,0
2018/05/24,09:50:00,24824.8,24824.8,24823.8,24824.8,0
2018/05/24,09:51:00,24824.8,24826.8,24822.8,24824.8,0
2018/05/24,09:52:00,24825.8,24827.8,24824.8,24825.8,0
2018/05/24,09:53:00,24826.8,24826.8,24825.8,24826.8,0
2018/05/24,09:54:00,24825.8,24826.8,24823.8,24826.8,0
2018/05/24,09:55:00,24826.8,24826.8,24820.8,24821.8,0
2018/05/24,09:56:00,24821.8,24822.8,24819.8,24820.8,0
2018/05/24,09:57:00,24820.8,24821.8,24820.8,24820.8,0
2018/05/24,09:58:00,24819.8,24820.8,24818.8,24819.8,0
2018/05/24,09:59:00,24820.8,24825.8,24820.8,24821.8,0
2018/05/24,10:00:00,24821.8,24824.8,24821.8,24823.8,0
2018/05/24,10:01:00,24823.8,24825.8,24821.8,24825.8,0
2018/05/24,10:02:00,24825.8,24826.8,24824.8,24824.8,0
2018/05/24,10:03:00,24825.8,24826.8,24823.8,24826.8,0
2018/05/24,10:04:00,24826.8,24828.8,24825.8,24825.8,0
2018/05/24,10:05:00,24825.8,24825.8,24823.8,24825.8,0
2018/05/24,10:06:00,24825.8,24826.8,24822.8,24823.8,0
2018/05/24,10:07:00,24823.8,24823.8,24821.8,24821.8,0
2018/05/24,10:08:00,24820.8,24821.8,24820.8,24821.8,0
2018/05/24,10:09:00,24821.8,24821.8,24819.8,24820.8,0
2018/05/24,10:10:00,24821.8,24821.8,24818.8,24819.8,0
2018/05/24,10:11:00,24819.8,24819.8,24818.8,24818.8,0
2018/05/24,10:12:00,24819.8,24820.8,24819.8,24819.8,0
2018/05/24,10:13:00,24820.8,24820.8,24819.8,24820.8,0
2018/05/24,10:14:00,24821.8,24822.8,24820.8,24820.8,0
2018/05/24,10:15:00,24820.8,24821.8,24818.8,24818.8,0
2018/05/24,10:16:00,24818.8,24820.8,24808.8,24809.8,0
2018/05/24,10:17:00,24809.8,24813.8,24809.8,24812.8,0
2018/05/24,10:18:00,24811.8,24812.8,24806.8,24806.8,0
2018/05/24,10:19:00,24806.8,24806.8,24804.8,24804.8,0
2018/05/24,10:20:00,24805.8,24808.8,24804.8,24806.8,0
2018/05/24,10:21:00,24806.8,24807.8,24802.8,24806.8,0
2018/05/24,10:22:00,24805.8,24807.8,24803.8,24807.8,0
2018/05/24,10:23:00,24808.8,24810.8,24807.8,24808.8,0
2018/05/24,10:24:00,24808.8,24812.8,24807.8,24812.8,0
2018/05/24,10:25:00,24813.8,24813.8,24809.8,24809.8,0
2018/05/24,10:26:00,24808.8,24812.8,24808.8,24811.8,0
2018/05/24,10:27:00,24811.8,24813.8,24811.8,24811.8,0
2018/05/24,10:28:00,24812.8,24812.8,24802.8,24803.8,0
2018/05/24,10:29:00,24802.8,24804.8,24798.8,24799.8,0
2018/05/24,10:30:00,24799.8,24800.8,24795.8,24798.8,0
2018/05/24,10:31:00,24798.8,24802.8,24786.8,24791.8,0
2018/05/24,10:32:00,24790.8,24791.8,24780.8,24781.8,0
2018/05/24,10:33:00,24781.8,24784.8,24776.8,24780.8,0
2018/05/24,10:34:00,24780.8,24782.8,24775.8,24781.8,0
2018/05/24,10:35:00,24780.8,24784.8,24773.8,24775.8,0
2018/05/24,10:36:00,24775.8,24778.8,24773.8,24778.8,0
2018/05/24,10:37:00,24777.8,24786.8,24774.8,24784.8,0
2018/05/24,10:38:00,24784.8,24788.8,24784.8,24785.8,0
2018/05/24,10:39:00,24785.8,24788.8,24783.8,24786.8,0
2018/05/24,10:40:00,24786.8,24786.8,24778.8,24778.8,0
2018/05/24,10:41:00,24779.8,24784.8,24777.8,24783.8,0
2018/05/24,10:42:00,24784.8,24784.8,24776.8,24778.8,0
2018/05/24,10:43:00,24778.8,24780.8,24775.8,24777.8,0
2018/05/24,10:44:00,24777.8,24777.8,24772.8,24775.8,0
2018/05/24,10:45:00,24774.8,24781.8,24773.8,24781.8,0
2018/05/24,10:46:00,24781.8,24786.8,24778.8,24780.8,0
2018/05/24,10:47:00,24780.8,24780.8,24770.8,24777.8,0
2018/05/24,10:48:00,24777.8,24780.8,24775.8,24777.8,0
2018/05/24,10:49:00,24776.8,24777.8,24769.8,24775.8,0
2018/05/24,10:50:00,24775.8,24778.8,24773.8,24776.8,0
2018/05/24,10:51:00,24776.8,24777.8,24775.8,24777.8,0
2018/05/24,10:52:00,24776.8,24777.8,24770.8,24774.8,0
2018/05/24,10:53:00,24774.8,24779.8,24772.8,24777.8,0
2018/05/24,10:54:00,24778.8,24784.8,24777.8,24782.8,0
2018/05/24,10:55:00,24782.8,24786.8,24780.8,24786.8,0
2018/05/24,10:56:00,24786.8,24787.8,24784.8,24786.8,0
2018/05/24,10:57:00,24785.8,24787.8,24782.8,24784.8,0
2018/05/24,10:58:00,24783.8,24784.8,24774.8,24779.8,0
2018/05/24,10:59:00,24778.8,24778.8,24772.8,24773.8,0
2018/05/24,11:00:00,24773.8,24774.8,24770.8,24773.8,0
2018/05/24,11:01:00,24772.8,24778.8,24767.8,24778.8,0
2018/05/24,11:02:00,24778.8,24779.8,24772.8,24773.8,0
2018/05/24,11:03:00,24774.8,24775.8,24768.8,24772.8,0
2018/05/24,11:04:00,24772.8,24773.8,24771.8,24773.8,0
2018/05/24,11:05:00,24772.8,24775.8,24772.8,24773.8,0
2018/05/24,11:06:00,24774.8,24774.8,24771.8,24771.8,0
2018/05/24,11:07:00,24772.8,24772.8,24767.8,24772.8,0
2018/05/24,11:08:00,24772.8,24779.8,24772.8,24777.8,0
2018/05/24,11:09:00,24777.8,24780.8,24776.8,24778.8,0
2018/05/24,11:10:00,24779.8,24781.8,24778.8,24780.8,0
2018/05/24,11:11:00,24779.8,24780.8,24779.8,24779.8,0
2018/05/24,11:12:00,24779.8,24780.8,24776.8,24778.8,0
2018/05/24,11:13:00,24777.8,24777.8,24774.8,24776.8,0
2018/05/24,11:14:00,24776.8,24776.8,24771.8,24774.8,0
2018/05/24,11:15:00,24774.8,24778.8,24773.8,24774.8,0
2018/05/24,11:16:00,24773.8,24786.8,24772.8,24783.8,0
2018/05/24,11:17:00,24783.8,24786.8,24783.8,24784.8,0
2018/05/24,11:18:00,24784.8,24788.8,24784.8,24788.8,0
2018/05/24,11:19:00,24788.8,24794.8,24788.8,24792.8,0
2018/05/24,11:20:00,24792.8,24793.8,24789.8,24792.8,0
2018/05/24,11:21:00,24792.8,24796.8,24791.8,24793.8,0
2018/05/24,11:22:00,24794.8,24796.8,24793.8,24795.8,0
2018/05/24,11:23:00,24795.8,24796.8,24792.8,24793.8,0
2018/05/24,11:24:00,24792.8,24793.8,24790.8,24792.8,0
2018/05/24,11:25:00,24791.8,24794.8,24790.8,24793.8,0
2018/05/24,11:26:00,24792.8,24794.8,24792.8,24794.8,0
2018/05/24,11:27:00,24793.8,24793.8,24790.8,24791.8,0
2018/05/24,11:28:00,24791.8,24796.8,24791.8,24796.8,0
2018/05/24,11:29:00,24796.8,24797.8,24794.8,24795.8,0
2018/05/24,11:30:00,24795.8,24797.8,24795.8,24796.8,0
2018/05/24,11:31:00,24797.8,24801.8,24796.8,24799.8,0
2018/05/24,11:32:00,24799.8,24800.8,24797.8,24798.8,0
2018/05/24,11:33:00,24798.8,24801.8,24797.8,24800.8,0
2018/05/24,11:34:00,24801.8,24803.8,24800.8,24803.8,0
2018/05/24,11:35:00,24803.8,24803.8,24800.8,24802.8,0
2018/05/24,11:36:00,24802.8,24808.8,24802.8,24808.8,0
2018/05/24,11:37:00,24808.8,24809.8,24805.8,24805.8,0
2018/05/24,11:38:00,24805.8,24807.8,24804.8,24804.8,0
2018/05/24,11:39:00,24803.8,24804.8,24801.8,24802.8,0
2018/05/24,11:40:00,24802.8,24806.8,24801.8,24804.8,0
2018/05/24,11:41:00,24805.8,24806.8,24804.8,24804.8,0
2018/05/24,11:42:00,24805.8,24805.8,24804.8,24805.8,0
2018/05/24,11:43:00,24805.8,24807.8,24804.8,24806.8,0
2018/05/24,11:44:00,24805.8,24806.8,24804.8,24806.8,0
2018/05/24,11:45:00,24806.8,24806.8,24805.8,24805.8,0
2018/05/24,11:46:00,24806.8,24806.8,24804.8,24805.8,0
2018/05/24,11:47:00,24804.8,24804.8,24803.8,24803.8,0
2018/05/24,11:48:00,24804.8,24804.8,24803.8,24803.8,0
2018/05/24,11:49:00,24804.8,24806.8,24803.8,24805.8,0
2018/05/24,11:50:00,24806.8,24808.8,24805.8,24807.8,0
2018/05/24,11:51:00,24808.8,24817.8,24806.8,24813.8,0
2018/05/24,11:52:00,24814.8,24815.8,24808.8,24812.8,0
2018/05/24,11:53:00,24812.8,24823.8,24811.8,24816.8,0
2018/05/24,11:54:00,24817.8,24818.8,24817.8,24818.8,0
2018/05/24,11:55:00,24818.8,24818.8,24815.8,24816.8,0
2018/05/24,11:56:00,24815.8,24820.8,24815.8,24819.8,0
2018/05/24,11:57:00,24819.8,24820.8,24818.8,24819.8,0
2018/05/24,11:58:00,24818.8,24820.8,24817.8,24820.8,0
2018/05/24,11:59:00,24820.8,24823.8,24820.8,24822.8,0
2018/05/24,12:00:00,24822.8,24824.8,24821.8,24821.8,0
2018/05/24,12:01:00,24822.8,24824.8,24821.8,24822.8,0
2018/05/24,12:02:00,24821.8,24822.8,24820.8,24821.8,0
2018/05/24,12:03:00,24821.8,24821.8,24819.8,24819.8,0
2018/05/24,12:04:00,24819.8,24822.8,24818.8,24820.8,0
2018/05/24,12:05:00,24819.8,24820.8,24818.8,24818.8,0
2018/05/24,12:06:00,24819.8,24821.8,24819.8,24821.8,0
2018/05/24,12:07:00,24821.8,24821.8,24818.8,24819.8,0
2018/05/24,12:08:00,24820.8,24820.8,24818.8,24819.8,0
2018/05/24,12:09:00,24819.8,24819.8,24818.8,24819.8,0
2018/05/24,12:10:00,24819.8,24819.8,24818.8,24818.8,0
2018/05/24,12:11:00,24819.8,24819.8,24818.8,24818.8,0
2018/05/24,12:12:00,24819.8,24819.8,24818.8,24818.8,0
2018/05/24,12:13:00,24818.8,24819.8,24817.8,24818.8,0
2018/05/24,12:14:00,24818.8,24820.8,24817.8,24820.8,0
2018/05/24,12:15:00,24818.8,24819.8,24817.8,24818.8,0
2018/05/24,12:16:00,24818.8,24820.8,24818.8,24818.8,0
2018/05/24,12:17:00,24817.8,24817.8,24815.8,24815.8,0
2018/05/24,12:18:00,24816.8,24816.8,24813.8,24813.8,0
2018/05/24,12:19:00,24814.8,24814.8,24812.8,24814.8,0
2018/05/24,12:20:00,24814.8,24815.8,24813.8,24815.8,0
2018/05/24,12:21:00,24815.8,24815.8,24810.8,24813.8,0
2018/05/24,12:22:00,24813.8,24814.8,24808.8,24810.8,0
2018/05/24,12:23:00,24811.8,24812.8,24809.8,24812.8,0
2018/05/24,12:24:00,24812.8,24812.8,24808.8,24810.8,0
2018/05/24,12:25:00,24810.8,24810.8,24809.8,24809.8,0
2018/05/24,12:26:00,24809.8,24810.8,24808.8,24810.8,0
2018/05/24,12:27:00,24809.8,24810.8,24809.8,24809.8,0
2018/05/24,12:28:00,24809.8,24810.8,24809.8,24810.8,0
2018/05/24,12:29:00,24810.8,24810.8,24809.8,24810.8,0
2018/05/24,12:30:00,24810.8,24811.8,24810.8,24811.8,0
2018/05/24,12:31:00,24812.8,24814.8,24810.8,24813.8,0
2018/05/24,12:32:00,24813.8,24814.8,24813.8,24813.8,0
2018/05/24,12:33:00,24814.8,24814.8,24812.8,24813.8,0
2018/05/24,12:34:00,24813.8,24813.8,24805.8,24808.8,0
2018/05/24,12:35:00,24808.8,24810.8,24806.8,24806.8,0
2018/05/24,12:36:00,24807.8,24809.8,24806.8,24808.8,0
2018/05/24,12:37:00,24808.8,24812.8,24805.8,24811.8,0
2018/05/24,12:38:00,24811.8,24812.8,24810.8,24811.8,0
2018/05/24,12:39:00,24810.8,24811.8,24808.8,24810.8,0
2018/05/24,12:40:00,24810.8,24811.8,24810.8,24810.8,0
2018/05/24,12:41:00,24810.8,24812.8,24810.8,24812.8,0
2018/05/24,12:42:00,24811.8,24812.8,24810.8,24810.8,0
2018/05/24,12:43:00,24810.8,24810.8,24807.8,24807.8,0
2018/05/24,12:44:00,24808.8,24808.8,24808.8,24808.8,0
2018/05/24,12:45:00,24807.8,24808.8,24805.8,24806.8,0
2018/05/24,12:46:00,24806.8,24806.8,24805.8,24806.8,0
2018/05/24,12:47:00,24806.8,24806.8,24804.8,24804.8,0
2018/05/24,12:48:00,24804.8,24804.8,24796.8,24797.8,0
2018/05/24,12:49:00,24797.8,24801.8,24796.8,24800.8,0
2018/05/24,12:50:00,24799.8,24802.8,24799.8,24802.8,0
2018/05/24,12:51:00,24802.8,24805.8,24800.8,24804.8,0
2018/05/24,12:52:00,24804.8,24804.8,24801.8,24802.8,0
2018/05/24,12:53:00,24803.8,24804.8,24803.8,24804.8,0
2018/05/24,12:54:00,24804.8,24807.8,24804.8,24806.8,0
2018/05/24,12:55:00,24806.8,24807.8,24805.8,24806.8,0
2018/05/24,12:56:00,24806.8,24808.8,24805.8,24806.8,0
2018/05/24,12:57:00,24806.8,24807.8,24804.8,24805.8,0
2018/05/24,12:58:00,24805.8,24805.8,24804.8,24805.8,0
2018/05/24,12:59:00,24805.8,24805.8,24804.8,24805.8,0
2018/05/24,13:00:00,24805.8,24806.8,24805.8,24805.8,0
2018/05/24,13:01:00,24806.8,24812.8,24805.8,24811.8,0
2018/05/24,13:02:00,24810.8,24812.8,24808.8,24811.8,0
2018/05/24,13:03:00,24811.8,24811.8,24808.8,24809.8,0
2018/05/24,13:04:00,24809.8,24811.8,24808.8,24808.8,0
2018/05/24,13:05:00,24809.8,24810.8,24808.8,24808.8,0
2018/05/24,13:06:00,24809.8,24811.8,24808.8,24811.8,0
2018/05/24,13:07:00,24811.8,24813.8,24811.8,24813.8,0
2018/05/24,13:08:00,24813.8,24815.8,24813.8,24815.8,0
2018/05/24,13:09:00,24814.8,24816.8,24813.8,24813.8,0
2018/05/24,13:10:00,24813.8,24814.8,24813.8,24813.8,0
2018/05/24,13:11:00,24813.8,24813.8,24811.8,24811.8,0
2018/05/24,13:12:00,24812.8,24812.8,24811.8,24811.8,0
2018/05/24,13:13:00,24811.8,24811.8,24810.8,24811.8,0
2018/05/24,13:14:00,24810.8,24810.8,24810.8,24810.8,0
2018/05/24,13:15:00,24811.8,24811.8,24809.8,24809.8,0
2018/05/24,13:16:00,24809.8,24809.8,24807.8,24809.8,0
2018/05/24,13:17:00,24808.8,24812.8,24808.8,24812.8,0
2018/05/24,13:18:00,24812.8,24812.8,24810.8,24811.8,0
2018/05/24,13:19:00,24810.8,24810.8,24808.8,24809.8,0
2018/05/24,13:20:00,24808.8,24810.8,24808.8,24808.8,0
2018/05/24,13:21:00,24807.8,24809.8,24806.8,24809.8,0
2018/05/24,13:22:00,24808.8,24810.8,24808.8,24809.8,0
2018/05/24,13:23:00,24808.8,24809.8,24805.8,24805.8,0
2018/05/24,13:24:00,24806.8,24809.8,24806.8,24808.8,0
2018/05/24,13:25:00,24807.8,24807.8,24806.8,24806.8,0
2018/05/24,13:26:00,24807.8,24807.8,24805.8,24805.8,0
2018/05/24,13:27:00,24806.8,24806.8,24805.8,24806.8,0
2018/05/24,13:28:00,24805.8,24806.8,24804.8,24806.8,0
2018/05/24,13:29:00,24805.8,24808.8,24805.8,24808.8,0
2018/05/24,13:30:00,24807.8,24807.8,24806.8,24807.8,0
2018/05/24,13:31:00,24807.8,24808.8,24807.8,24808.8,0
2018/05/24,13:32:00,24808.8,24810.8,24807.8,24808.8,0
2018/05/24,13:33:00,24807.8,24807.8,24805.8,24806.8,0
2018/05/24,13:34:00,24805.8,24805.8,24803.8,24803.8,0
2018/05/24,13:35:00,24803.8,24804.8,24802.8,24804.8,0
2018/05/24,13:36:00,24803.8,24805.8,24803.8,24804.8,0
2018/05/24,13:37:00,24804.8,24804.8,24803.8,24803.8,0
2018/05/24,13:38:00,24804.8,24804.8,24802.8,24804.8,0
2018/05/24,13:39:00,24803.8,24803.8,24801.8,24801.8,0
2018/05/24,13:40:00,24802.8,24806.8,24802.8,24804.8,0
2018/05/24,13:41:00,24804.8,24808.8,24803.8,24807.8,0
2018/05/24,13:42:00,24808.8,24808.8,24806.8,24806.8,0
2018/05/24,13:43:00,24806.8,24807.8,24804.8,24805.8,0
2018/05/24,13:44:00,24804.8,24805.8,24804.8,24805.8,0
2018/05/24,13:45:00,24806.8,24807.8,24805.8,24805.8,0
2018/05/24,13:46:00,24805.8,24805.8,24803.8,24804.8,0
2018/05/24,13:47:00,24804.8,24805.8,24804.8,24804.8,0
2018/05/24,13:48:00,24805.8,24805.8,24804.8,24805.8,0
2018/05/24,13:49:00,24806.8,24806.8,24804.8,24804.8,0
2018/05/24,13:50:00,24805.8,24807.8,24804.8,24807.8,0
2018/05/24,13:51:00,24806.8,24808.8,24806.8,24806.8,0
2018/05/24,13:52:00,24806.8,24808.8,24806.8,24806.8,0
2018/05/24,13:53:00,24805.8,24806.8,24805.8,24805.8,0
2018/05/24,13:54:00,24806.8,24806.8,24804.8,24804.8,0
2018/05/24,13:55:00,24805.8,24805.8,24804.8,24804.8,0
2018/05/24,13:56:00,24805.8,24805.8,24803.8,24804.8,0
2018/05/24,13:57:00,24805.8,24805.8,24805.8,24805.8,0
2018/05/24,13:58:00,24805.8,24805.8,24805.8,24805.8,0
2018/05/24,13:59:00,24805.8,24805.8,24804.8,24805.8,0
2018/05/24,14:00:00,24805.8,24806.8,24805.8,24806.8,0
2018/05/24,14:01:00,24805.8,24806.8,24803.8,24804.8,0
2018/05/24,14:02:00,24804.8,24805.8,24803.8,24804.8,0
2018/05/24,14:03:00,24804.8,24806.8,24804.8,24805.8,0
2018/05/24,14:04:00,24805.8,24809.8,24805.8,24808.8,0
2018/05/24,14:05:00,24808.8,24814.8,24807.8,24811.8,0
2018/05/24,14:06:00,24810.8,24810.8,24807.8,24808.8,0
2018/05/24,14:07:00,24808.8,24808.8,24806.8,24807.8,0
2018/05/24,14:08:00,24807.8,24809.8,24806.8,24807.8,0
2018/05/24,14:09:00,24807.8,24808.8,24807.8,24808.8,0
2018/05/24,14:10:00,24808.8,24808.8,24806.8,24806.8,0
2018/05/24,14:11:00,24807.8,24807.8,24805.8,24806.8,0
2018/05/24,14:12:00,24806.8,24806.8,24802.8,24803.8,0
2018/05/24,14:13:00,24803.8,24804.8,24801.8,24803.8,0
2018/05/24,14:14:00,24803.8,24804.8,24802.8,24803.8,0
2018/05/24,14:15:00,24802.8,24807.8,24802.8,24805.8,0
2018/05/24,14:16:00,24805.8,24805.8,24803.8,24804.8,0
2018/05/24,14:17:00,24805.8,24805.8,24802.8,24803.8,0
2018/05/24,14:18:00,24803.8,24807.8,24803.8,24805.8,0
2018/05/24,14:19:00,24805.8,24805.8,24803.8,24804.8,0
2018/05/24,14:20:00,24804.8,24805.8,24800.8,24801.8,0
2018/05/24,14:21:00,24800.8,24802.8,24800.8,24801.8,0
2018/05/24,14:22:00,24801.8,24801.8,24799.8,24800.8,0
2018/05/24,14:23:00,24801.8,24802.8,24799.8,24801.8,0
2018/05/24,14:24:00,24802.8,24804.8,24800.8,24803.8,0
2018/05/24,14:25:00,24803.8,24809.8,24800.8,24808.8,0
2018/05/24,14:26:00,24808.8,24811.8,24806.8,24811.8,0
2018/05/24,14:27:00,24811.8,24812.8,24808.8,24812.8,0
2018/05/24,14:28:00,24812.8,24813.8,24809.8,24810.8,0
2018/05/24,14:29:00,24810.8,24812.8,24809.8,24810.8,0
2018/05/24,14:30:00,24809.8,24811.8,24809.8,24811.8,0
2018/05/24,14:31:00,24810.8,24813.8,24810.8,24813.8,0
2018/05/24,14:32:00,24813.8,24814.8,24813.8,24814.8,0
2018/05/24,14:33:00,24815.8,24821.8,24814.8,24820.8,0
2018/05/24,14:34:00,24820.8,24828.8,24820.8,24827.8,0
2018/05/24,14:35:00,24828.8,24829.8,24827.8,24829.8,0
2018/05/24,14:36:00,24829.8,24834.8,24829.8,24830.8,0
2018/05/24,14:37:00,24829.8,24831.8,24828.8,24829.8,0
2018/05/24,14:38:00,24829.8,24829.8,24827.8,24827.8,0
2018/05/24,14:39:00,24826.8,24827.8,24825.8,24826.8,0
2018/05/24,14:40:00,24826.8,24827.8,24823.8,24824.8,0
2018/05/24,14:41:00,24824.8,24826.8,24824.8,24824.8,0
2018/05/24,14:42:00,24824.8,24824.8,24823.8,24824.8,0
2018/05/24,14:43:00,24823.8,24824.8,24821.8,24822.8,0
2018/05/24,14:44:00,24822.8,24822.8,24820.8,24821.8,0
2018/05/24,14:45:00,24820.8,24821.8,24819.8,24821.8,0
2018/05/24,14:46:00,24821.8,24822.8,24819.8,24820.8,0
2018/05/24,14:47:00,24820.8,24822.8,24820.8,24822.8,0
2018/05/24,14:48:00,24822.8,24822.8,24820.8,24820.8,0
2018/05/24,14:49:00,24821.8,24822.8,24819.8,24820.8,0
2018/05/24,14:50:00,24819.8,24820.8,24816.8,24817.8,0
2018/05/24,14:51:00,24818.8,24820.8,24817.8,24819.8,0
2018/05/24,14:52:00,24819.8,24821.8,24817.8,24817.8,0
2018/05/24,14:53:00,24817.8,24817.8,24814.8,24815.8,0
2018/05/24,14:54:00,24815.8,24815.8,24812.8,24814.8,0
2018/05/24,14:55:00,24813.8,24815.8,24812.8,24815.8,0
2018/05/24,14:56:00,24815.8,24816.8,24812.8,24814.8,0
2018/05/24,14:57:00,24814.8,24816.8,24813.8,24816.8,0
2018/05/24,14:58:00,24816.8,24817.8,24816.8,24817.8,0
2018/05/24,14:59:00,24817.8,24817.8,24816.8,24817.8,0
2018/05/24,15:00:00,24817.8,24822.8,24816.8,24821.8,0
2018/05/24,15:01:00,24820.8,24822.8,24812.8,24816.8,0
2018/05/24,15:02:00,24816.8,24823.8,24815.8,24822.8,0
2018/05/24,15:03:00,24822.8,24824.8,24818.8,24824.8,0
2018/05/24,15:04:00,24823.8,24825.8,24821.8,24822.8,0
2018/05/24,15:05:00,24823.8,24823.8,24817.8,24818.8,0
2018/05/24,15:06:00,24818.8,24819.8,24814.8,24815.8,0
2018/05/24,15:07:00,24815.8,24818.8,24813.8,24816.8,0
2018/05/24,15:08:00,24816.8,24818.8,24816.8,24816.8,0
2018/05/24,15:09:00,24816.8,24818.8,24815.8,24815.8,0
2018/05/24,15:10:00,24816.8,24816.8,24813.8,24815.8,0
2018/05/24,15:11:00,24815.8,24816.8,24813.8,24816.8,0
2018/05/24,15:12:00,24816.8,24816.8,24813.8,24813.8,0
2018/05/24,15:13:00,24813.8,24815.8,24813.8,24815.8,0
2018/05/24,15:14:00,24815.8,24816.8,24812.8,24813.8,0
2018/05/24,15:15:00,24813.8,24817.8,24812.8,24817.8,0
2018/05/24,15:16:00,24816.8,24817.8,24813.8,24814.8,0
2018/05/24,15:17:00,24815.8,24816.8,24811.8,24814.8,0
2018/05/24,15:18:00,24815.8,24816.8,24810.8,24813.8,0
2018/05/24,15:19:00,24814.8,24814.8,24810.8,24814.8,0
2018/05/24,15:20:00,24814.8,24816.8,24812.8,24813.8,0
2018/05/24,15:21:00,24813.8,24813.8,24810.8,24812.8,0
2018/05/24,15:22:00,24812.8,24813.8,24811.8,24812.8,0
2018/05/24,15:23:00,24811.8,24812.8,24810.8,24810.8,0
2018/05/24,15:24:00,24811.8,24813.8,24810.8,24813.8,0
2018/05/24,15:25:00,24813.8,24813.8,24810.8,24810.8,0
2018/05/24,15:26:00,24811.8,24814.8,24810.8,24813.8,0
2018/05/24,15:27:00,24814.8,24816.8,24813.8,24815.8,0
2018/05/24,15:28:00,24815.8,24815.8,24814.8,24814.8,0
2018/05/24,15:29:00,24814.8,24814.8,24811.8,24814.8,0
2018/05/24,15:30:00,24814.8,24817.8,24814.8,24816.8,0
2018/05/24,15:31:00,24816.8,24818.8,24815.8,24817.8,0
2018/05/24,15:32:00,24816.8,24819.8,24816.8,24819.8,0
2018/05/24,15:33:00,24819.8,24819.8,24816.8,24818.8,0
2018/05/24,15:34:00,24817.8,24818.8,24817.8,24817.8,0
2018/05/24,15:35:00,24817.8,24817.8,24817.8,24817.8,0
2018/05/24,15:36:00,24817.8,24817.8,24815.8,24817.8,0
2018/05/24,15:37:00,24817.8,24821.8,24817.8,24821.8,0
2018/05/24,15:38:00,24820.8,24821.8,24819.8,24819.8,0
2018/05/24,15:39:00,24819.8,24823.8,24818.8,24822.8,0
2018/05/24,15:40:00,24823.8,24827.8,24823.8,24826.8,0
2018/05/24,15:41:00,24826.8,24826.8,24824.8,24825.8,0
2018/05/24,15:42:00,24825.8,24825.8,24824.8,24824.8,0
2018/05/24,15:43:00,24825.8,24825.8,24823.8,24825.8,0
2018/05/24,15:44:00,24825.8,24834.8,24825.8,24829.8,0
2018/05/24,15:45:00,24829.8,24832.8,24828.8,24831.8,0
2018/05/24,15:46:00,24832.8,24835.8,24831.8,24834.8,0
2018/05/24,15:47:00,24835.8,24841.8,24833.8,24841.8,0
2018/05/24,15:48:00,24840.8,24842.8,24838.8,24841.8,0
2018/05/24,15:49:00,24841.8,24842.8,24839.8,24842.8,0
2018/05/24,15:50:00,24842.8,24845.8,24840.8,24845.8,0
2018/05/24,15:51:00,24845.8,24846.8,24844.8,24845.8,0
2018/05/24,15:52:00,24846.8,24846.8,24840.8,24844.8,0
2018/05/24,15:53:00,24843.8,24845.8,24843.8,24843.8,0
2018/05/24,15:54:00,24843.8,24843.8,24840.8,24842.8,0
2018/05/24,15:55:00,24841.8,24843.8,24838.8,24843.8,0
2018/05/24,15:56:00,24844.8,24844.8,24837.8,24838.8,0
2018/05/24,15:57:00,24838.8,24838.8,24835.8,24836.8,0
2018/05/24,15:58:00,24837.8,24840.8,24837.8,24839.8,0
2018/05/24,15:59:00,24839.8,24845.8,24837.8,24843.8,0
2018/05/24,16:00:00,24842.8,24845.8,24838.8,24839.8,0
2018/05/24,16:01:00,24840.8,24850.8,24838.8,24846.8,0
2018/05/24,16:02:00,24846.8,24851.8,24845.8,24850.8,0
2018/05/24,16:03:00,24850.8,24853.8,24843.8,24844.8,0
2018/05/24,16:04:00,24844.8,24844.8,24835.8,24835.8,0
2018/05/24,16:05:00,24836.8,24840.8,24834.8,24835.8,0
2018/05/24,16:06:00,24834.8,24835.8,24829.8,24833.8,0
2018/05/24,16:07:00,24832.8,24834.8,24831.8,24833.8,0
2018/05/24,16:08:00,24833.8,24834.8,24831.8,24831.8,0
2018/05/24,16:09:00,24831.8,24831.8,24828.8,24829.8,0
2018/05/24,16:10:00,24829.8,24834.8,24828.8,24832.8,0
2018/05/24,16:11:00,24833.8,24848.8,24832.8,24848.8,0
2018/05/24,16:12:00,24849.8,24850.8,24844.8,24847.8,0
2018/05/24,16:13:00,24848.8,24848.8,24843.8,24844.8,0
2018/05/24,16:14:00,24844.8,24849.8,24844.8,24846.8,0
2018/05/24,16:15:00,24845.8,24846.8,24841.8,24842.8,0
2018/05/24,16:16:00,24843.8,24854.8,24843.8,24850.8,0
2018/05/24,16:17:00,24849.8,24850.8,24843.8,24849.8,0
2018/05/24,16:18:00,24848.8,24853.8,24846.8,24853.8,0
2018/05/24,16:19:00,24853.8,24857.8,24851.8,24856.8,0
2018/05/24,16:20:00,24857.8,24876.8,24856.8,24868.8,0
2018/05/24,16:21:00,24869.8,24870.8,24866.8,24869.8,0
2018/05/24,16:22:00,24869.8,24872.8,24865.8,24870.8,0
2018/05/24,16:23:00,24870.8,24873.8,24866.8,24869.8,0
2018/05/24,16:24:00,24869.8,24871.8,24866.8,24868.8,0
2018/05/24,16:25:00,24868.8,24869.8,24864.8,24866.8,0
2018/05/24,16:26:00,24866.8,24869.8,24862.8,24865.8,0
2018/05/24,16:27:00,24864.8,24867.8,24864.8,24866.8,0
2018/05/24,16:28:00,24867.8,24870.8,24865.8,24868.8,0
2018/05/24,16:29:00,24868.8,24872.8,24868.8,24868.8,0
2018/05/24,16:30:00,24868.8,24870.8,24867.8,24870.8,0
2018/05/24,16:31:00,24870.8,24870.8,24864.8,24865.8,0
2018/05/24,16:32:00,24865.8,24866.8,24861.8,24865.8,0
2018/05/24,16:33:00,24865.8,24866.8,24863.8,24865.8,0
2018/05/24,16:34:00,24866.8,24869.8,24864.8,24866.8,0
2018/05/24,16:35:00,24866.8,24869.8,24866.8,24869.8,0
2018/05/24,16:36:00,24868.8,24870.8,24864.8,24866.8,0
2018/05/24,16:37:00,24865.8,24867.8,24862.8,24863.8,0
2018/05/24,16:38:00,24862.8,24865.8,24860.8,24860.8,0
2018/05/24,16:39:00,24860.8,24864.8,24859.8,24864.8,0
2018/05/24,16:40:00,24864.8,24866.8,24861.8,24861.8,0
2018/05/24,16:41:00,24860.8,24862.8,24857.8,24861.8,0
2018/05/24,16:42:00,24862.8,24863.8,24859.8,24863.8,0
2018/05/24,16:43:00,24863.8,24863.8,24857.8,24861.8,0
2018/05/24,16:44:00,24860.8,24861.8,24855.8,24856.8,0
2018/05/24,16:45:00,24857.8,24860.8,24856.8,24860.8,0
2018/05/24,16:46:00,24859.8,24860.8,24857.8,24859.8,0
2018/05/24,16:47:00,24859.8,24863.8,24859.8,24861.8,0
2018/05/24,16:48:00,24862.8,24867.8,24860.8,24867.8,0
2018/05/24,16:49:00,24867.8,24868.8,24863.8,24866.8,0
2018/05/24,16:50:00,24866.8,24867.8,24861.8,24861.8,0
2018/05/24,16:51:00,24862.8,24864.8,24860.8,24860.8,0
2018/05/24,16:52:00,24860.8,24865.8,24860.8,24863.8,0
2018/05/24,16:53:00,24864.8,24867.8,24862.8,24866.8,0
2018/05/24,16:54:00,24867.8,24870.8,24866.8,24866.8,0
2018/05/24,16:55:00,24867.8,24869.8,24866.8,24866.8,0
2018/05/24,16:56:00,24866.8,24866.8,24861.8,24865.8,0
2018/05/24,16:57:00,24864.8,24867.8,24862.8,24867.8,0
2018/05/24,16:58:00,24867.8,24869.8,24865.8,24865.8,0
2018/05/24,16:59:00,24866.8,24869.8,24866.8,24869.8,0
2018/05/24,17:00:00,24869.8,24872.8,24869.8,24870.8,0
2018/05/24,17:01:00,24870.8,24870.8,24867.8,24868.8,0
2018/05/24,17:02:00,24868.8,24870.8,24866.8,24868.8,0
2018/05/24,17:03:00,24867.8,24868.8,24865.8,24867.8,0
2018/05/24,17:04:00,24866.8,24868.8,24865.8,24867.8,0
2018/05/24,17:05:00,24867.8,24868.8,24866.8,24868.8,0
2018/05/24,17:06:00,24867.8,24869.8,24865.8,24867.8,0
2018/05/24,17:07:00,24867.8,24868.8,24866.8,24866.8,0
2018/05/24,17:08:00,24866.8,24868.8,24865.8,24866.8,0
2018/05/24,17:09:00,24867.8,24869.8,24865.8,24869.8,0
2018/05/24,17:10:00,24868.8,24868.8,24863.8,24866.8,0
2018/05/24,17:11:00,24865.8,24866.8,24860.8,24863.8,0
2018/05/24,17:12:00,24862.8,24866.8,24862.8,24865.8,0
2018/05/24,17:13:00,24864.8,24865.8,24862.8,24864.8,0
2018/05/24,17:14:00,24864.8,24864.8,24861.8,24863.8,0
2018/05/24,17:15:00,24863.8,24867.8,24863.8,24867.8,0
2018/05/24,17:16:00,24866.8,24866.8,24863.8,24865.8,0
2018/05/24,17:17:00,24865.8,24865.8,24861.8,24862.8,0
2018/05/24,17:18:00,24862.8,24862.8,24853.8,24853.8,0
2018/05/24,17:19:00,24853.8,24856.8,24852.8,24855.8,0
2018/05/24,17:20:00,24854.8,24860.8,24853.8,24859.8,0
2018/05/24,17:21:00,24859.8,24861.8,24856.8,24859.8,0
2018/05/24,17:22:00,24859.8,24860.8,24855.8,24858.8,0
2018/05/24,17:23:00,24858.8,24861.8,24856.8,24859.8,0
2018/05/24,17:24:00,24859.8,24860.8,24858.8,24859.8,0
2018/05/24,17:25:00,24858.8,24867.8,24858.8,24863.8,0
2018/05/24,17:26:00,24863.8,24866.8,24863.8,24866.8,0
2018/05/24,17:27:00,24866.8,24868.8,24866.8,24867.8,0
2018/05/24,17:28:00,24866.8,24867.8,24862.8,24863.8,0
2018/05/24,17:29:00,24863.8,24866.8,24863.8,24864.8,0
2018/05/24,17:30:00,24864.8,24866.8,24864.8,24864.8,0
2018/05/24,17:31:00,24864.8,24867.8,24862.8,24863.8,0
2018/05/24,17:32:00,24862.8,24867.8,24862.8,24866.8,0
2018/05/24,17:33:00,24865.8,24866.8,24863.8,24866.8,0
2018/05/24,17:34:00,24865.8,24867.8,24864.8,24865.8,0
2018/05/24,17:35:00,24865.8,24865.8,24862.8,24865.8,0
2018/05/24,17:36:00,24865.8,24865.8,24861.8,24862.8,0
2018/05/24,17:37:00,24863.8,24866.8,24862.8,24866.8,0
2018/05/24,17:38:00,24865.8,24867.8,24863.8,24867.8,0
2018/05/24,17:39:00,24866.8,24873.8,24866.8,24870.8,0
2018/05/24,17:40:00,24869.8,24870.8,24863.8,24865.8,0
2018/05/24,17:41:00,24865.8,24866.8,24863.8,24865.8,0
2018/05/24,17:42:00,24864.8,24871.8,24864.8,24871.8,0
2018/05/24,17:43:00,24871.8,24875.8,24871.8,24873.8,0
2018/05/24,17:44:00,24872.8,24872.8,24868.8,24870.8,0
2018/05/24,17:45:00,24870.8,24872.8,24868.8,24872.8,0
2018/05/24,17:46:00,24871.8,24872.8,24871.8,24872.8,0
2018/05/24,17:47:00,24871.8,24874.8,24871.8,24874.8,0
2018/05/24,17:48:00,24874.8,24878.8,24874.8,24877.8,0
2018/05/24,17:49:00,24877.8,24880.8,24877.8,24879.8,0
2018/05/24,17:50:00,24878.8,24879.8,24876.8,24877.8,0
2018/05/24,17:51:00,24876.8,24876.8,24873.8,24875.8,0
2018/05/24,17:52:00,24874.8,24875.8,24872.8,24873.8,0
2018/05/24,17:53:00,24873.8,24873.8,24872.8,24872.8,0
2018/05/24,17:54:00,24873.8,24873.8,24869.8,24870.8,0
2018/05/24,17:55:00,24869.8,24873.8,24867.8,24870.8,0
2018/05/24,17:56:00,24869.8,24872.8,24869.8,24871.8,0
2018/05/24,17:57:00,24870.8,24872.8,24870.8,24871.8,0
2018/05/24,17:58:00,24870.8,24870.8,24867.8,24869.8,0
2018/05/24,17:59:00,24869.8,24870.8,24867.8,24870.8,0
2018/05/24,18:00:00,24869.8,24875.8,24867.8,24875.8,0
2018/05/24,18:01:00,24876.8,24876.8,24873.8,24876.8,0
2018/05/24,18:02:00,24876.8,24878.8,24875.8,24876.8,0
2018/05/24,18:03:00,24876.8,24877.8,24875.8,24877.8,0
2018/05/24,18:04:00,24876.8,24876.8,24872.8,24875.8,0
2018/05/24,18:05:00,24875.8,24875.8,24867.8,24867.8,0
2018/05/24,18:06:00,24868.8,24868.8,24865.8,24867.8,0
2018/05/24,18:07:00,24867.8,24870.8,24865.8,24869.8,0
2018/05/24,18:08:00,24869.8,24871.8,24867.8,24869.8,0
2018/05/24,18:09:00,24869.8,24870.8,24866.8,24866.8,0
2018/05/24,18:10:00,24866.8,24870.8,24865.8,24867.8,0
2018/05/24,18:11:00,24867.8,24867.8,24862.8,24865.8,0
2018/05/24,18:12:00,24865.8,24868.8,24864.8,24868.8,0
2018/05/24,18:13:00,24868.8,24870.8,24867.8,24868.8,0
2018/05/24,18:14:00,24868.8,24869.8,24866.8,24868.8,0
2018/05/24,18:15:00,24868.8,24870.8,24864.8,24864.8,0
2018/05/24,18:16:00,24865.8,24865.8,24860.8,24865.8,0
2018/05/24,18:17:00,24865.8,24868.8,24865.8,24867.8,0
2018/05/24,18:18:00,24867.8,24868.8,24866.8,24867.8,0
2018/05/24,18:19:00,24867.8,24870.8,24866.8,24868.8,0
2018/05/24,18:20:00,24869.8,24869.8,24867.8,24868.8,0
2018/05/24,18:21:00,24868.8,24873.8,24867.8,24867.8,0
2018/05/24,18:22:00,24867.8,24871.8,24865.8,24867.8,0
2018/05/24,18:23:00,24867.8,24867.8,24861.8,24862.8,0
2018/05/24,18:24:00,24863.8,24864.8,24860.8,24863.8,0
2018/05/24,18:25:00,24863.8,24865.8,24861.8,24864.8,0
2018/05/24,18:26:00,24864.8,24866.8,24860.8,24861.8,0
2018/05/24,18:27:00,24862.8,24863.8,24860.8,24861.8,0
2018/05/24,18:28:00,24861.8,24862.8,24859.8,24862.8,0
2018/05/24,18:29:00,24862.8,24866.8,24860.8,24864.8,0
2018/05/24,18:30:00,24864.8,24865.8,24861.8,24864.8,0
2018/05/24,18:31:00,24864.8,24864.8,24856.8,24860.8,0
2018/05/24,18:32:00,24860.8,24861.8,24853.8,24854.8,0
2018/05/24,18:33:00,24855.8,24859.8,24854.8,24857.8,0
2018/05/24,18:34:00,24857.8,24857.8,24854.8,24854.8,0
2018/05/24,18:35:00,24854.8,24858.8,24853.8,24856.8,0
2018/05/24,18:36:00,24856.8,24856.8,24852.8,24852.8,0
2018/05/24,18:37:00,24853.8,24855.8,24853.8,24854.8,0
2018/05/24,18:38:00,24854.8,24857.8,24852.8,24856.8,0
2018/05/24,18:39:00,24856.8,24857.8,24854.8,24856.8,0
2018/05/24,18:40:00,24856.8,24860.8,24855.8,24860.8,0
2018/05/24,18:41:00,24860.8,24863.8,24859.8,24862.8,0
2018/05/24,18:42:00,24863.8,24866.8,24861.8,24865.8,0
2018/05/24,18:43:00,24864.8,24867.8,24864.8,24866.8,0
2018/05/24,18:44:00,24866.8,24868.8,24864.8,24867.8,0
2018/05/24,18:45:00,24868.8,24869.8,24867.8,24868.8,0
2018/05/24,18:46:00,24868.8,24869.8,24867.8,24869.8,0
2018/05/24,18:47:00,24869.8,24870.8,24866.8,24866.8,0
2018/05/24,18:48:00,24866.8,24866.8,24864.8,24865.8,0
2018/05/24,18:49:00,24865.8,24865.8,24863.8,24865.8,0
2018/05/24,18:50:00,24864.8,24871.8,24864.8,24869.8,0
2018/05/24,18:51:00,24870.8,24870.8,24868.8,24870.8,0
2018/05/24,18:52:00,24869.8,24870.8,24868.8,24870.8,0
2018/05/24,18:53:00,24870.8,24871.8,24868.8,24871.8,0
2018/05/24,18:54:00,24870.8,24872.8,24870.8,24872.8,0
2018/05/24,18:55:00,24873.8,24876.8,24872.8,24876.8,0
2018/05/24,18:56:00,24875.8,24878.8,24875.8,24877.8,0
2018/05/24,18:57:00,24877.8,24877.8,24873.8,24875.8,0
2018/05/24,18:58:00,24875.8,24876.8,24872.8,24873.8,0
2018/05/24,18:59:00,24874.8,24875.8,24873.8,24874.8,0
2018/05/24,19:00:00,24874.8,24875.8,24872.8,24872.8,0
2018/05/24,19:01:00,24873.8,24875.8,24871.8,24873.8,0
2018/05/24,19:02:00,24873.8,24874.8,24872.8,24873.8,0
2018/05/24,19:03:00,24874.8,24874.8,24872.8,24873.8,0
2018/05/24,19:04:00,24873.8,24874.8,24870.8,24870.8,0
2018/05/24,19:05:00,24871.8,24871.8,24868.8,24868.8,0
2018/05/24,19:06:00,24868.8,24869.8,24867.8,24869.8,0
2018/05/24,19:07:00,24869.8,24872.8,24869.8,24870.8,0
2018/05/24,19:08:00,24871.8,24872.8,24870.8,24871.8,0
2018/05/24,19:09:00,24870.8,24873.8,24870.8,24873.8,0
2018/05/24,19:10:00,24873.8,24875.8,24872.8,24875.8,0
2018/05/24,19:11:00,24876.8,24877.8,24875.8,24875.8,0
2018/05/24,19:12:00,24876.8,24876.8,24874.8,24874.8,0
2018/05/24,19:13:00,24873.8,24875.8,24873.8,24875.8,0
2018/05/24,19:14:00,24875.8,24875.8,24872.8,24874.8,0
2018/05/24,19:15:00,24874.8,24875.8,24873.8,24874.8,0
2018/05/24,19:16:00,24873.8,24875.8,24872.8,24872.8,0
2018/05/24,19:17:00,24872.8,24873.8,24871.8,24872.8,0
2018/05/24,19:18:00,24873.8,24873.8,24871.8,24873.8,0
2018/05/24,19:19:00,24873.8,24873.8,24870.8,24871.8,0
2018/05/24,19:20:00,24872.8,24872.8,24871.8,24872.8,0
2018/05/24,19:21:00,24872.8,24873.8,24871.8,24872.8,0
2018/05/24,19:22:00,24872.8,24874.8,24872.8,24873.8,0
2018/05/24,19:23:00,24874.8,24874.8,24871.8,24872.8,0
2018/05/24,19:24:00,24873.8,24873.8,24871.8,24872.8,0
2018/05/24,19:25:00,24871.8,24873.8,24870.8,24870.8,0
2018/05/24,19:26:00,24870.8,24870.8,24868.8,24869.8,0
2018/05/24,19:27:00,24868.8,24870.8,24868.8,24868.8,0
2018/05/24,19:28:00,24869.8,24870.8,24868.8,24868.8,0
2018/05/24,19:29:00,24868.8,24870.8,24867.8,24870.8,0
2018/05/24,19:30:00,24871.8,24872.8,24870.8,24871.8,0
2018/05/24,19:31:00,24870.8,24871.8,24869.8,24869.8,0
2018/05/24,19:32:00,24869.8,24870.8,24868.8,24869.8,0
2018/05/24,19:33:00,24869.8,24869.8,24868.8,24869.8,0
2018/05/24,19:34:00,24870.8,24870.8,24869.8,24869.8,0
2018/05/24,19:35:00,24870.8,24872.8,24869.8,24871.8,0
2018/05/24,19:36:00,24872.8,24873.8,24870.8,24871.8,0
2018/05/24,19:37:00,24871.8,24871.8,24870.8,24870.8,0
2018/05/24,19:38:00,24871.8,24871.8,24869.8,24870.8,0
2018/05/24,19:39:00,24870.8,24872.8,24870.8,24871.8,0
2018/05/24,19:40:00,24871.8,24872.8,24871.8,24872.8,0
2018/05/24,19:41:00,24871.8,24871.8,24863.8,24863.8,0
2018/05/24,19:42:00,24864.8,24865.8,24860.8,24860.8,0
2018/05/24,19:43:00,24861.8,24862.8,24856.8,24856.8,0
2018/05/24,19:44:00,24857.8,24860.8,24855.8,24858.8,0
2018/05/24,19:45:00,24858.8,24861.8,24857.8,24857.8,0
2018/05/24,19:46:00,24856.8,24858.8,24854.8,24854.8,0
2018/05/24,19:47:00,24853.8,24856.8,24853.8,24856.8,0
2018/05/24,19:48:00,24855.8,24855.8,24854.8,24855.8,0
2018/05/24,19:49:00,24856.8,24861.8,24855.8,24861.8,0
2018/05/24,19:50:00,24860.8,24861.8,24857.8,24858.8,0
2018/05/24,19:51:00,24858.8,24858.8,24857.8,24857.8,0
2018/05/24,19:52:00,24857.8,24861.8,24856.8,24858.8,0
2018/05/24,19:53:00,24859.8,24862.8,24858.8,24861.8,0
2018/05/24,19:54:00,24862.8,24864.8,24862.8,24864.8,0
2018/05/24,19:55:00,24864.8,24868.8,24864.8,24867.8,0
2018/05/24,19:56:00,24866.8,24867.8,24864.8,24864.8,0
2018/05/24,19:57:00,24864.8,24865.8,24863.8,24864.8,0
2018/05/24,19:58:00,24864.8,24864.8,24862.8,24864.8,0
2018/05/24,19:59:00,24864.8,24867.8,24864.8,24866.8,0
2018/05/24,20:00:00,24866.8,24866.8,24864.8,24865.8,0
2018/05/24,20:01:00,24866.8,24867.8,24860.8,24862.8,0
2018/05/24,20:02:00,24862.8,24864.8,24860.8,24861.8,0
2018/05/24,20:03:00,24862.8,24863.8,24861.8,24863.8,0
2018/05/24,20:04:00,24863.8,24863.8,24857.8,24857.8,0
2018/05/24,20:05:00,24857.8,24858.8,24856.8,24856.8,0
2018/05/24,20:06:00,24856.8,24857.8,24854.8,24856.8,0
2018/05/24,20:07:00,24855.8,24855.8,24850.8,24854.8,0
2018/05/24,20:08:00,24855.8,24857.8,24849.8,24851.8,0
2018/05/24,20:09:00,24851.8,24852.8,24844.8,24846.8,0
2018/05/24,20:10:00,24846.8,24848.8,24844.8,24846.8,0
2018/05/24,20:11:00,24846.8,24852.8,24845.8,24850.8,0
2018/05/24,20:12:00,24849.8,24850.8,24843.8,24844.8,0
2018/05/24,20:13:00,24845.8,24848.8,24843.8,24846.8,0
2018/05/24,20:14:00,24847.8,24847.8,24844.8,24846.8,0
2018/05/24,20:15:00,24846.8,24848.8,24844.8,24845.8,0
2018/05/24,20:16:00,24844.8,24846.8,24843.8,24845.8,0
2018/05/24,20:17:00,24846.8,24846.8,24843.8,24844.8,0
2018/05/24,20:18:00,24843.8,24844.8,24840.8,24841.8,0
2018/05/24,20:19:00,24842.8,24842.8,24841.8,24842.8,0
2018/05/24,20:20:00,24843.8,24844.8,24840.8,24842.8,0
2018/05/24,20:21:00,24842.8,24844.8,24841.8,24842.8,0
2018/05/24,20:22:00,24843.8,24844.8,24840.8,24841.8,0
2018/05/24,20:23:00,24842.8,24843.8,24842.8,24842.8,0
2018/05/24,20:24:00,24843.8,24843.8,24838.8,24842.8,0
2018/05/24,20:25:00,24843.8,24844.8,24842.8,24844.8,0
2018/05/24,20:26:00,24843.8,24844.8,24843.8,24844.8,0
2018/05/24,20:27:00,24843.8,24844.8,24842.8,24843.8,0
2018/05/24,20:28:00,24843.8,24843.8,24840.8,24841.8,0
2018/05/24,20:29:00,24842.8,24842.8,24840.8,24840.8,0
2018/05/24,20:30:00,24840.8,24840.8,24838.8,24838.8,0
2018/05/24,20:31:00,24838.8,24838.8,24834.8,24837.8,0
2018/05/24,20:32:00,24838.8,24839.8,24835.8,24835.8,0
2018/05/24,20:33:00,24836.8,24837.8,24835.8,24836.8,0
2018/05/24,20:34:00,24836.8,24842.8,24836.8,24842.8,0
2018/05/24,20:35:00,24842.8,24845.8,24842.8,24844.8,0
2018/05/24,20:36:00,24844.8,24844.8,24835.8,24836.8,0
2018/05/24,20:37:00,24837.8,24837.8,24835.8,24836.8,0
2018/05/24,20:38:00,24836.8,24837.8,24834.8,24835.8,0
2018/05/24,20:39:00,24835.8,24835.8,24832.8,24833.8,0
2018/05/24,20:40:00,24834.8,24835.8,24832.8,24834.8,0
2018/05/24,20:41:00,24835.8,24837.8,24834.8,24836.8,0
2018/05/24,20:42:00,24836.8,24839.8,24836.8,24838.8,0
2018/05/24,20:43:00,24838.8,24841.8,24838.8,24838.8,0
2018/05/24,20:44:00,24839.8,24844.8,24837.8,24842.8,0
2018/05/24,20:45:00,24842.8,24842.8,24835.8,24835.8,0
2018/05/24,20:46:00,24836.8,24836.8,24833.8,24833.8,0
2018/05/24,20:47:00,24832.8,24833.8,24830.8,24831.8,0
2018/05/24,20:48:00,24831.8,24831.8,24830.8,24830.8,0
2018/05/24,20:49:00,24830.8,24832.8,24830.8,24831.8,0
2018/05/24,20:50:00,24830.8,24836.8,24829.8,24836.8,0
2018/05/24,20:51:00,24836.8,24840.8,24836.8,24839.8,0
2018/05/24,20:52:00,24840.8,24841.8,24838.8,24840.8,0
2018/05/24,20:53:00,24841.8,24843.8,24841.8,24841.8,0
2018/05/24,20:54:00,24841.8,24844.8,24840.8,24842.8,0
2018/05/24,20:55:00,24842.8,24842.8,24839.8,24840.8,0
2018/05/24,20:56:00,24840.8,24843.8,24840.8,24843.8,0
2018/05/24,20:57:00,24843.8,24843.8,24841.8,24843.8,0
2018/05/24,20:58:00,24843.8,24843.8,24839.8,24839.8,0
2018/05/24,20:59:00,24839.8,24839.8,24836.8,24836.8,0
2018/05/24,21:00:00,24837.8,24837.8,24835.8,24836.8,0
2018/05/24,21:01:00,24837.8,24842.8,24836.8,24839.8,0
2018/05/24,21:02:00,24840.8,24841.8,24833.8,24834.8,0
2018/05/24,21:03:00,24834.8,24834.8,24829.8,24830.8,0
2018/05/24,21:04:00,24830.8,24833.8,24828.8,24829.8,0
2018/05/24,21:05:00,24830.8,24830.8,24824.8,24825.8,0
2018/05/24,21:06:00,24824.8,24827.8,24823.8,24824.8,0
2018/05/24,21:07:00,24825.8,24827.8,24824.8,24826.8,0
2018/05/24,21:08:00,24826.8,24827.8,24824.8,24826.8,0
2018/05/24,21:09:00,24825.8,24826.8,24824.8,24825.8,0
2018/05/24,21:10:00,24826.8,24830.8,24825.8,24829.8,0
2018/05/24,21:11:00,24830.8,24834.8,24829.8,24834.8,0
2018/05/24,21:12:00,24834.8,24834.8,24830.8,24831.8,0
2018/05/24,21:13:00,24831.8,24834.8,24831.8,24831.8,0
2018/05/24,21:14:00,24831.8,24831.8,24828.8,24831.8,0
2018/05/24,21:15:00,24831.8,24833.8,24830.8,24833.8,0
2018/05/24,21:16:00,24834.8,24834.8,24831.8,24832.8,0
2018/05/24,21:17:00,24831.8,24833.8,24831.8,24833.8,0
2018/05/24,21:18:00,24832.8,24833.8,24830.8,24833.8,0
2018/05/24,21:19:00,24832.8,24834.8,24832.8,24834.8,0
2018/05/24,21:20:00,24833.8,24834.8,24828.8,24828.8,0
2018/05/24,21:21:00,24828.8,24828.8,24825.8,24826.8,0
2018/05/24,21:22:00,24826.8,24828.8,24825.8,24828.8,0
2018/05/24,21:23:00,24828.8,24829.8,24824.8,24825.8,0
2018/05/24,21:24:00,24825.8,24825.8,24820.8,24822.8,0
2018/05/24,21:25:00,24821.8,24826.8,24821.8,24823.8,0
2018/05/24,21:26:00,24823.8,24823.8,24806.8,24807.8,0
2018/05/24,21:27:00,24808.8,24814.8,24808.8,24814.8,0
2018/05/24,21:28:00,24814.8,24814.8,24810.8,24811.8,0
2018/05/24,21:29:00,24811.8,24817.8,24811.8,24816.8,0
2018/05/24,21:30:00,24816.8,24818.8,24815.8,24818.8,0
2018/05/24,21:31:00,24818.8,24821.8,24816.8,24818.8,0
2018/05/24,21:32:00,24817.8,24819.8,24816.8,24818.8,0
2018/05/24,21:33:00,24818.8,24823.8,24817.8,24821.8,0
2018/05/24,21:34:00,24822.8,24824.8,24820.8,24823.8,0
2018/05/24,21:35:00,24824.8,24826.8,24823.8,24825.8,0
2018/05/24,21:36:00,24825.8,24825.8,24823.8,24823.8,0
2018/05/24,21:37:00,24822.8,24824.8,24821.8,24824.8,0
2018/05/24,21:38:00,24824.8,24824.8,24821.8,24822.8,0
2018/05/24,21:39:00,24822.8,24826.8,24821.8,24823.8,0
2018/05/24,21:40:00,24822.8,24824.8,24819.8,24820.8,0
2018/05/24,21:41:00,24819.8,24820.8,24814.8,24815.8,0
2018/05/24,21:42:00,24816.8,24817.8,24815.8,24816.8,0
2018/05/24,21:43:00,24816.8,24819.8,24816.8,24819.8,0
2018/05/24,21:44:00,24819.8,24823.8,24819.8,24822.8,0
2018/05/24,21:45:00,24823.8,24829.8,24823.8,24827.8,0
2018/05/24,21:46:00,24826.8,24826.8,24816.8,24819.8,0
2018/05/24,21:47:00,24819.8,24824.8,24817.8,24821.8,0
2018/05/24,21:48:00,24821.8,24826.8,24821.8,24822.8,0
2018/05/24,21:49:00,24823.8,24823.8,24816.8,24817.8,0
2018/05/24,21:50:00,24818.8,24821.8,24818.8,24819.8,0
2018/05/24,21:51:00,24819.8,24819.8,24814.8,24815.8,0
2018/05/24,21:52:00,24815.8,24817.8,24814.8,24816.8,0
2018/05/24,21:53:00,24815.8,24821.8,24815.8,24820.8,0
2018/05/24,21:54:00,24820.8,24823.8,24819.8,24821.8,0
2018/05/24,21:55:00,24821.8,24821.8,24819.8,24820.8,0
2018/05/24,21:56:00,24820.8,24821.8,24817.8,24819.8,0
2018/05/24,21:57:00,24818.8,24819.8,24814.8,24816.8,0
2018/05/24,21:58:00,24816.8,24816.8,24814.8,24816.8,0
2018/05/24,21:59:00,24817.8,24825.8,24817.8,24822.8,0
2018/05/24,22:00:00,24822.8,24823.8,24816.8,24817.8,0
2018/05/24,22:01:00,24818.8,24818.8,24809.8,24811.8,0
2018/05/24,22:02:00,24812.8,24815.8,24812.8,24812.8,0
2018/05/24,22:03:00,24812.8,24815.8,24810.8,24815.8,0
2018/05/24,22:04:00,24815.8,24816.8,24814.8,24814.8,0
2018/05/24,22:05:00,24815.8,24816.8,24810.8,24811.8,0
2018/05/24,22:06:00,24812.8,24815.8,24812.8,24815.8,0
2018/05/24,22:07:00,24815.8,24816.8,24814.8,24816.8,0
2018/05/24,22:08:00,24815.8,24823.8,24814.8,24823.8,0
2018/05/24,22:09:00,24822.8,24825.8,24820.8,24821.8,0
2018/05/24,22:10:00,24822.8,24824.8,24820.8,24821.8,0
2018/05/24,22:11:00,24821.8,24823.8,24818.8,24822.8,0
2018/05/24,22:12:00,24822.8,24823.8,24819.8,24822.8,0
2018/05/24,22:13:00,24822.8,24822.8,24816.8,24817.8,0
2018/05/24,22:14:00,24817.8,24817.8,24812.8,24813.8,0
2018/05/24,22:15:00,24814.8,24816.8,24814.8,24815.8,0
2018/05/24,22:16:00,24816.8,24816.8,24811.8,24814.8,0
2018/05/24,22:17:00,24813.8,24815.8,24811.8,24812.8,0
2018/05/24,22:18:00,24813.8,24814.8,24809.8,24814.8,0
2018/05/24,22:19:00,24814.8,24816.8,24810.8,24811.8,0
2018/05/24,22:20:00,24811.8,24811.8,24806.8,24807.8,0
2018/05/24,22:21:00,24807.8,24814.8,24807.8,24814.8,0
2018/05/24,22:22:00,24814.8,24814.8,24812.8,24814.8,0
2018/05/24,22:23:00,24814.8,24814.8,24811.8,24814.8,0
2018/05/24,22:24:00,24813.8,24817.8,24812.8,24817.8,0
2018/05/24,22:25:00,24817.8,24817.8,24813.8,24817.8,0
2018/05/24,22:26:00,24816.8,24826.8,24816.8,24821.8,0
2018/05/24,22:27:00,24821.8,24828.8,24819.8,24824.8,0
2018/05/24,22:28:00,24825.8,24828.8,24823.8,24825.8,0
2018/05/24,22:29:00,24825.8,24828.8,24825.8,24827.8,0
2018/05/24,22:30:00,24827.8,24829.8,24825.8,24828.8,0
2018/05/24,22:31:00,24827.8,24836.8,24805.8,24806.8,0
2018/05/24,22:32:00,24806.8,24828.8,24803.8,24812.8,0
2018/05/24,22:33:00,24813.8,24825.8,24810.8,24815.8,0
2018/05/24,22:34:00,24815.8,24820.8,24808.8,24815.8,0
2018/05/24,22:35:00,24815.8,24832.8,24814.8,24829.8,0
2018/05/24,22:36:00,24829.8,24838.8,24823.8,24827.8,0
2018/05/24,22:37:00,24828.8,24844.8,24826.8,24838.8,0
2018/05/24,22:38:00,24837.8,24849.8,24834.8,24845.8,0
2018/05/24,22:39:00,24845.8,24854.8,24843.8,24853.8,0
2018/05/24,22:40:00,24854.8,24856.8,24852.8,24854.8,0
2018/05/24,22:41:00,24854.8,24855.8,24842.8,24845.8,0
2018/05/24,22:42:00,24846.8,24853.8,24843.8,24850.8,0
2018/05/24,22:43:00,24851.8,24856.8,24846.8,24853.8,0
2018/05/24,22:44:00,24854.8,24859.8,24829.8,24829.8,0
2018/05/24,22:45:00,24829.8,24835.8,24788.8,24805.8,0
2018/05/24,22:46:00,24806.8,24807.8,24782.8,24786.8,0
2018/05/24,22:47:00,24787.8,24800.7,24783.8,24796.8,0
2018/05/24,22:48:00,24795.8,24814.8,24795.8,24799.9,0
2018/05/24,22:49:00,24800.9,24803.9,24776.9,24786.9,0
2018/05/24,22:50:00,24786.9,24792.9,24764.1,24775.1,0
2018/05/24,22:51:00,24775.1,24775.1,24719.2,24724.2,0
2018/05/24,22:52:00,24725.2,24750.2,24723.2,24748.2,0
2018/05/24,22:53:00,24748.2,24755.2,24740.2,24741.2,0
2018/05/24,22:54:00,24742.2,24761.2,24742.2,24759.3,0
2018/05/24,22:55:00,24760.3,24761.3,24752.3,24761.3,0
2018/05/24,22:56:00,24760.3,24762.3,24743.3,24745.3,0
2018/05/24,22:57:00,24746.3,24757.3,24729.3,24737.4,0
2018/05/24,22:58:00,24738.4,24742.4,24725.3,24734.3,0
2018/05/24,22:59:00,24735.3,24737.3,24725.4,24731.4,0
2018/05/24,23:00:00,24731.4,24739.4,24715.4,24738.4,0
2018/05/24,23:01:00,24739.4,24739.4,24709.6,24728.6,0
2018/05/24,23:02:00,24727.6,24741.6,24722.6,24732.6,0
2018/05/24,23:03:00,24732.6,24749.7,24726.6,24748.7,0
2018/05/24,23:04:00,24749.7,24754.8,24743.7,24748.8,0
2018/05/24,23:05:00,24748.8,24751.8,24739.8,24745.8,0
2018/05/24,23:06:00,24744.8,24770.8,24741.8,24764.8,0
2018/05/24,23:07:00,24764.8,24770.8,24756.9,24758.9,0
2018/05/24,23:08:00,24759.9,24767.0,24758.1,24765.1,0
2018/05/24,23:09:00,24764.1,24765.1,24754.1,24759.1,0
2018/05/24,23:10:00,24758.1,24761.1,24742.1,24747.2,0
2018/05/24,23:11:00,24747.2,24761.2,24746.2,24751.2,0
2018/05/24,23:12:00,24750.2,24753.2,24738.2,24746.3,0
2018/05/24,23:13:00,24747.3,24763.3,24746.3,24760.3,0
2018/05/24,23:14:00,24760.3,24764.3,24746.3,24748.3,0
2018/05/24,23:15:00,24748.3,24752.4,24741.4,24743.4,0
2018/05/24,23:16:00,24742.4,24752.6,24737.4,24750.6,0
2018/05/24,23:17:00,24750.6,24756.7,24745.7,24748.7,0
2018/05/24,23:18:00,24748.7,24758.7,24744.7,24745.7,0
2018/05/24,23:19:00,24746.7,24752.7,24737.8,24739.8,0
2018/05/24,23:20:00,24738.8,24743.8,24715.8,24723.8,0
2018/05/24,23:21:00,24723.8,24730.9,24712.8,24721.9,0
2018/05/24,23:22:00,24721.9,24723.9,24710.9,24722.9,0
2018/05/24,23:23:00,24722.9,24734.1,24720.0,24730.1,0
2018/05/24,23:24:00,24730.1,24735.2,24720.2,24726.2,0
2018/05/24,23:25:00,24725.2,24727.3,24717.3,24719.3,0
2018/05/24,23:26:00,24720.3,24728.3,24693.3,24697.3,0
2018/05/24,23:27:00,24697.3,24723.3,24696.3,24709.3,0
2018/05/24,23:28:00,24709.3,24711.3,24690.4,24704.4,0
2018/05/24,23:29:00,24704.4,24708.6,24694.6,24695.6,0
2018/05/24,23:30:00,24695.6,24706.7,24690.6,24700.7,0
2018/05/24,23:31:00,24699.7,24703.7,24689.7,24691.7,0
2018/05/24,23:32:00,24690.7,24692.8,24680.8,24682.8,0
2018/05/24,23:33:00,24683.8,24688.8,24673.8,24681.8,0
2018/05/24,23:34:00,24681.8,24687.9,24663.9,24670.9,0
2018/05/24,23:35:00,24669.9,24673.9,24656.9,24671.9,0
2018/05/24,23:36:00,24672.9,24677.9,24663.9,24675.1,0
2018/05/24,23:37:00,24676.1,24689.1,24674.1,24683.1,0
2018/05/24,23:38:00,24684.1,24688.2,24679.2,24681.2,0
2018/05/24,23:39:00,24682.2,24695.2,24682.2,24694.2,0
2018/05/24,23:40:00,24694.2,24703.3,24694.2,24702.3,0
2018/05/24,23:41:00,24702.3,24703.3,24697.3,24699.3,0
2018/05/24,23:42:00,24699.3,24701.6,24696.6,24698.6,0
2018/05/24,23:43:00,24698.6,24701.6,24688.7,24694.7,0
2018/05/24,23:44:00,24694.7,24697.7,24684.7,24687.7,0
2018/05/24,23:45:00,24687.7,24687.7,24676.8,24678.8,0
2018/05/24,23:46:00,24679.8,24689.8,24676.8,24687.8,0
2018/05/24,23:47:00,24687.8,24689.9,24673.9,24675.9,0
2018/05/24,23:48:00,24675.9,24676.9,24658.1,24660.1,0
2018/05/24,23:49:00,24661.1,24662.1,24641.2,24656.2,0
2018/05/24,23:50:00,24656.2,24670.3,24653.2,24669.3,0
2018/05/24,23:51:00,24670.3,24679.3,24660.3,24660.3,0
2018/05/24,23:52:00,24660.3,24677.4,24660.3,24675.4,0
2018/05/24,23:53:00,24675.4,24676.4,24666.6,24672.6,0
2018/05/24,23:54:00,24672.6,24673.6,24661.6,24662.6,0
2018/05/24,23:55:00,24661.6,24662.6,24641.7,24647.7,0
2018/05/24,23:56:00,24648.7,24651.8,24613.8,24617.8,0
2018/05/24,23:57:00,24618.8,24627.8,24609.8,24623.8,0
2018/05/24,23:58:00,24623.8,24632.8,24618.8,24630.8,0
2018/05/24,23:59:00,24631.8,24637.9,24624.9,24634.9,0
2018/05/25,00:00:00,24634.9,24634.9,24619.9,24625.9,0
2018/05/25,00:01:00,24624.9,24626.1,24605.1,24607.1,0
2018/05/25,00:02:00,24607.1,24636.2,24603.1,24632.2,0
2018/05/25,00:03:00,24632.2,24640.2,24631.2,24634.3,0
2018/05/25,00:04:00,24635.3,24646.3,24635.3,24644.3,0
2018/05/25,00:05:00,24644.3,24655.3,24639.3,24654.3,0
2018/05/25,00:06:00,24655.3,24663.4,24648.3,24658.4,0
2018/05/25,00:07:00,24658.4,24658.4,24642.4,24647.6,0
2018/05/25,00:08:00,24648.6,24657.7,24645.6,24657.7,0
2018/05/25,00:09:00,24657.7,24674.7,24656.7,24674.7,0
2018/05/25,00:10:00,24675.7,24684.7,24664.8,24670.8,0
2018/05/25,00:11:00,24670.8,24672.8,24660.8,24661.8,0
2018/05/25,00:12:00,24662.8,24678.9,24660.8,24677.9,0
2018/05/25,00:13:00,24676.9,24681.9,24658.9,24659.9,0
2018/05/25,00:14:00,24659.9,24675.1,24658.9,24671.1,0
2018/05/25,00:15:00,24670.1,24680.2,24660.2,24675.2,0
2018/05/25,00:16:00,24676.2,24680.2,24660.3,24665.3,0
2018/05/25,00:17:00,24665.3,24699.3,24660.3,24691.3,0
2018/05/25,00:18:00,24692.3,24696.3,24687.3,24691.3,0
2018/05/25,00:19:00,24691.3,24715.3,24691.3,24705.3,0
2018/05/25,00:20:00,24706.3,24710.3,24695.3,24695.3,0
2018/05/25,00:21:00,24696.3,24709.3,24696.3,24698.3,0
2018/05/25,00:22:00,24699.3,24701.3,24694.3,24694.3,0
2018/05/25,00:23:00,24695.3,24702.3,24691.3,24701.3,0
2018/05/25,00:24:00,24700.3,24700.3,24694.3,24695.3,0
2018/05/25,00:25:00,24696.3,24697.3,24688.3,24694.3,0
2018/05/25,00:26:00,24694.3,24700.3,24691.3,24694.3,0
2018/05/25,00:27:00,24693.3,24703.3,24690.3,24698.3,0
2018/05/25,00:28:00,24699.3,24701.3,24691.4,24692.4,0
2018/05/25,00:29:00,24692.4,24699.4,24689.4,24695.4,0
2018/05/25,00:30:00,24695.4,24709.6,24694.4,24708.6,0
2018/05/25,00:31:00,24708.6,24708.6,24699.6,24701.6,0
2018/05/25,00:32:00,24701.6,24706.6,24694.6,24703.6,0
2018/05/25,00:33:00,24703.6,24711.6,24696.6,24697.6,0
2018/05/25,00:34:00,24698.6,24704.6,24688.6,24688.6,0
2018/05/25,00:35:00,24689.6,24699.6,24683.6,24692.6,0
2018/05/25,00:36:00,24693.6,24700.6,24686.6,24692.6,0
2018/05/25,00:37:00,24691.6,24695.6,24685.6,24692.6,0
2018/05/25,00:38:00,24692.6,24693.6,24687.6,24689.6,0
2018/05/25,00:39:00,24690.6,24693.6,24685.6,24687.6,0
2018/05/25,00:40:00,24687.6,24692.6,24676.6,24689.6,0
2018/05/25,00:41:00,24689.6,24696.6,24687.6,24689.6,0
2018/05/25,00:42:00,24690.6,24702.6,24689.6,24702.6,0
2018/05/25,00:43:00,24703.6,24713.6,24697.6,24711.6,0
2018/05/25,00:44:00,24712.6,24715.6,24705.6,24713.6,0
2018/05/25,00:45:00,24713.6,24724.6,24712.6,24722.6,0
2018/05/25,00:46:00,24722.6,24724.6,24713.6,24714.6,0
2018/05/25,00:47:00,24714.6,24716.6,24706.6,24714.6,0
2018/05/25,00:48:00,24715.6,24718.6,24705.6,24706.6,0
2018/05/25,00:49:00,24706.6,24716.6,24704.6,24714.6,0
2018/05/25,00:50:00,24715.6,24715.6,24706.6,24709.6,0
2018/05/25,00:51:00,24709.6,24712.6,24687.6,24690.6,0
2018/05/25,00:52:00,24689.6,24706.6,24689.6,24705.6,0
2018/05/25,00:53:00,24705.6,24706.6,24694.6,24697.6,0
2018/05/25,00:54:00,24697.6,24706.6,24697.6,24705.6,0
2018/05/25,00:55:00,24705.6,24706.6,24694.6,24695.6,0
2018/05/25,00:56:00,24694.6,24704.4,24689.4,24700.4,0
2018/05/25,00:57:00,24701.4,24717.4,24700.4,24711.4,0
2018/05/25,00:58:00,24712.4,24728.4,24711.4,24725.4,0
2018/05/25,00:59:00,24724.4,24727.4,24721.4,24723.4,0
2018/05/25,01:00:00,24723.4,24744.6,24720.4,24739.6,0
2018/05/25,01:01:00,24740.6,24752.6,24734.6,24748.6,0
2018/05/25,01:02:00,24749.6,24756.6,24748.6,24748.6,0
2018/05/25,01:03:00,24747.6,24748.6,24737.6,24739.6,0
2018/05/25,01:04:00,24739.6,24740.6,24733.6,24736.6,0
2018/05/25,01:05:00,24737.6,24743.6,24730.6,24731.6,0
2018/05/25,01:06:00,24731.6,24742.6,24731.6,24740.6,0
2018/05/25,01:07:00,24739.6,24745.6,24738.6,24744.6,0
2018/05/25,01:08:00,24744.6,24748.6,24735.6,24747.6,0
2018/05/25,01:09:00,24746.6,24749.6,24734.6,24736.6,0
2018/05/25,01:10:00,24736.6,24741.6,24733.6,24736.6,0
2018/05/25,01:11:00,24737.6,24743.6,24736.6,24739.6,0
2018/05/25,01:12:00,24740.6,24747.6,24736.6,24743.6,0
2018/05/25,01:13:00,24744.6,24750.4,24743.6,24747.4,0
2018/05/25,01:14:00,24748.4,24761.4,24748.4,24755.4,0
2018/05/25,01:15:00,24756.4,24759.4,24747.4,24754.4,0
2018/05/25,01:16:00,24753.4,24765.4,24747.4,24762.4,0
2018/05/25,01:17:00,24762.4,24764.4,24754.4,24754.4,0
2018/05/25,01:18:00,24755.4,24764.3,24754.4,24756.3,0
2018/05/25,01:19:00,24757.3,24760.3,24751.3,24753.3,0
2018/05/25,01:20:00,24753.3,24756.3,24752.3,24754.3,0
2018/05/25,01:21:00,24753.3,24756.3,24748.3,24752.3,0
2018/05/25,01:22:00,24753.3,24754.3,24749.3,24750.3,0
2018/05/25,01:23:00,24749.3,24760.3,24749.3,24753.3,0
2018/05/25,01:24:00,24753.3,24763.2,24753.3,24758.3,0
2018/05/25,01:25:00,24759.3,24764.3,24754.3,24764.3,0
2018/05/25,01:26:00,24764.3,24773.3,24764.3,24772.3,0
2018/05/25,01:27:00,24773.3,24783.3,24768.3,24775.3,0
2018/05/25,01:28:00,24775.3,24777.3,24765.3,24767.3,0
2018/05/25,01:29:00,24767.3,24769.3,24763.3,24765.3,0
2018/05/25,01:30:00,24765.3,24768.3,24762.3,24762.3,0
2018/05/25,01:31:00,24763.3,24777.3,24762.3,24773.2,0
2018/05/25,01:32:00,24773.2,24785.2,24772.2,24780.2,0
2018/05/25,01:33:00,24781.2,24781.2,24774.2,24778.2,0
2018/05/25,01:34:00,24778.2,24778.2,24770.2,24770.2,0
2018/05/25,01:35:00,24771.2,24775.3,24760.3,24763.3,0
2018/05/25,01:36:00,24763.3,24766.3,24755.2,24760.2,0
2018/05/25,01:37:00,24760.2,24764.2,24756.2,24758.2,0
2018/05/25,01:38:00,24757.2,24760.2,24753.2,24756.2,0
2018/05/25,01:39:00,24756.2,24760.2,24747.2,24756.2,0
2018/05/25,01:40:00,24756.2,24762.1,24754.2,24759.1,0
2018/05/25,01:41:00,24758.1,24760.1,24748.1,24753.1,0
2018/05/25,01:42:00,24753.1,24762.1,24750.1,24760.1,0
2018/05/25,01:43:00,24760.1,24760.1,24755.1,24756.1,0
2018/05/25,01:44:00,24756.1,24756.1,24747.1,24752.1,0
2018/05/25,01:45:00,24752.1,24761.1,24752.1,24760.1,0
2018/05/25,01:46:00,24760.1,24767.9,24755.9,24763.9,0
2018/05/25,01:47:00,24763.9,24766.9,24762.9,24765.9,0
2018/05/25,01:48:00,24765.9,24767.9,24759.9,24764.9,0
2018/05/25,01:49:00,24764.9,24768.9,24757.9,24768.9,0
2018/05/25,01:50:00,24769.9,24773.9,24766.9,24773.9,0
2018/05/25,01:51:00,24772.9,24774.9,24764.9,24766.9,0
2018/05/25,01:52:00,24765.9,24765.9,24758.9,24761.9,0
2018/05/25,01:53:00,24760.9,24767.9,24760.9,24767.9,0
2018/05/25,01:54:00,24766.9,24770.9,24764.9,24765.9,0
2018/05/25,01:55:00,24766.9,24767.9,24748.9,24753.9,0
2018/05/25,01:56:00,24754.9,24766.9,24752.9,24766.9,0
2018/05/25,01:57:00,24766.9,24768.9,24764.9,24766.9,0
2018/05/25,01:58:00,24766.9,24770.8,24763.9,24770.8,0
2018/05/25,01:59:00,24770.8,24776.8,24768.8,24775.8,0
2018/05/25,02:00:00,24774.8,24775.8,24770.8,24773.8,0
2018/05/25,02:01:00,24774.8,24778.8,24770.8,24777.8,0
2018/05/25,02:02:00,24776.8,24799.8,24776.8,24799.8,0
2018/05/25,02:03:00,24800.8,24807.8,24796.8,24797.8,0
2018/05/25,02:04:00,24798.8,24801.8,24796.8,24799.8,0
2018/05/25,02:05:00,24798.8,24799.8,24791.8,24791.8,0
2018/05/25,02:06:00,24792.8,24794.8,24785.8,24786.8,0
2018/05/25,02:07:00,24787.8,24787.8,24776.8,24783.8,0
2018/05/25,02:08:00,24784.8,24793.8,24783.8,24791.8,0
2018/05/25,02:09:00,24791.8,24803.8,24791.8,24801.8,0
2018/05/25,02:10:00,24802.8,24806.8,24799.8,24804.8,0
2018/05/25,02:11:00,24804.8,24817.8,24801.8,24812.8,0
2018/05/25,02:12:00,24812.8,24812.8,24804.8,24807.8,0
2018/05/25,02:13:00,24806.8,24811.8,24806.8,24809.8,0
2018/05/25,02:14:00,24809.8,24812.9,24806.9,24810.9,0
2018/05/25,02:15:00,24810.9,24817.9,24807.9,24808.9,0
2018/05/25,02:16:00,24807.9,24813.9,24806.9,24807.9,0
2018/05/25,02:17:00,24807.9,24810.9,24803.9,24806.9,0
2018/05/25,02:18:00,24806.9,24808.9,24798.9,24801.9,0
2018/05/25,02:19:00,24802.9,24810.9,24802.9,24809.9,0
2018/05/25,02:20:00,24809.9,24815.9,24806.9,24815.9,0
2018/05/25,02:21:00,24815.9,24822.8,24815.8,24817.8,0
2018/05/25,02:22:00,24818.8,24822.8,24809.8,24810.8,0
2018/05/25,02:23:00,24811.8,24813.9,24804.9,24812.9,0
2018/05/25,02:24:00,24811.9,24817.9,24807.9,24816.9,0
2018/05/25,02:25:00,24816.9,24824.9,24813.9,24819.9,0
2018/05/25,02:26:00,24820.9,24820.9,24813.9,24818.9,0
2018/05/25,02:27:00,24817.9,24818.9,24812.9,24814.9,0
2018/05/25,02:28:00,24813.9,24819.9,24812.9,24814.9,0
2018/05/25,02:29:00,24815.9,24818.9,24808.9,24809.9,0
2018/05/25,02:30:00,24808.9,24814.9,24806.9,24813.9,0
2018/05/25,02:31:00,24813.9,24814.9,24804.9,24807.9,0
2018/05/25,02:32:00,24807.9,24811.9,24803.9,24809.9,0
2018/05/25,02:33:00,24810.9,24813.9,24806.9,24807.9,0
2018/05/25,02:34:00,24807.9,24808.9,24799.9,24801.9,0
2018/05/25,02:35:00,24801.9,24804.9,24799.9,24800.9,0
2018/05/25,02:36:00,24800.9,24805.9,24794.9,24803.9,0
2018/05/25,02:37:00,24804.9,24807.9,24801.9,24801.9,0
2018/05/25,02:38:00,24802.9,24805.9,24800.9,24801.9,0
2018/05/25,02:39:00,24802.9,24808.9,24801.9,24807.9,0
2018/05/25,02:40:00,24808.9,24808.9,24798.9,24803.9,0
2018/05/25,02:41:00,24802.9,24803.9,24793.9,24800.9,0
2018/05/25,02:42:00,24800.9,24809.9,24799.9,24808.9,0
2018/05/25,02:43:00,24809.9,24813.9,24806.9,24811.9,0
2018/05/25,02:44:00,24811.9,24814.9,24811.9,24813.9,0
2018/05/25,02:45:00,24813.9,24817.9,24809.9,24815.9,0
2018/05/25,02:46:00,24816.9,24818.9,24811.9,24814.9,0
2018/05/25,02:47:00,24815.9,24815.9,24808.9,24814.9,0
2018/05/25,02:48:00,24813.9,24816.9,24812.9,24812.9,0
2018/05/25,02:49:00,24813.9,24813.9,24804.8,24810.8,0
2018/05/25,02:50:00,24810.8,24812.8,24808.8,24812.8,0
2018/05/25,02:51:00,24811.8,24815.9,24808.9,24810.9,0
2018/05/25,02:52:00,24811.9,24814.8,24803.8,24811.8,0
2018/05/25,02:53:00,24812.8,24812.8,24804.8,24805.8,0
2018/05/25,02:54:00,24806.8,24808.8,24798.8,24801.8,0
2018/05/25,02:55:00,24802.8,24803.9,24797.9,24798.9,0
2018/05/25,02:56:00,24798.9,24803.9,24796.9,24803.9,0
2018/05/25,02:57:00,24803.9,24805.9,24798.9,24804.9,0
2018/05/25,02:58:00,24805.9,24811.9,24803.9,24808.9,0
2018/05/25,02:59:00,24808.9,24812.9,24807.9,24811.9,0
2018/05/25,03:00:00,24811.9,24814.9,24809.9,24812.9,0
2018/05/25,03:01:00,24812.9,24812.9,24790.9,24798.9,0
2018/05/25,03:02:00,24798.9,24805.9,24797.9,24803.9,0
2018/05/25,03:03:00,24803.9,24806.9,24794.9,24799.9,0
2018/05/25,03:04:00,24799.9,24804.9,24794.9,24796.9,0
2018/05/25,03:05:00,24797.9,24803.9,24796.9,24803.9,0
2018/05/25,03:06:00,24803.9,24804.9,24796.9,24801.9,0
2018/05/25,03:07:00,24801.9,24804.9,24798.9,24802.9,0
2018/05/25,03:08:00,24803.9,24808.9,24801.9,24804.9,0
2018/05/25,03:09:00,24804.9,24805.9,24800.9,24805.9,0
2018/05/25,03:10:00,24804.9,24807.9,24802.9,24805.9,0
2018/05/25,03:11:00,24804.9,24807.9,24804.9,24807.9,0
2018/05/25,03:12:00,24807.9,24810.9,24805.9,24809.9,0
2018/05/25,03:13:00,24810.9,24815.1,24809.9,24813.1,0
2018/05/25,03:14:00,24812.1,24812.1,24804.9,24808.9,0
2018/05/25,03:15:00,24808.9,24808.9,24800.1,24804.1,0
2018/05/25,03:16:00,24803.1,24803.1,24798.1,24799.1,0
2018/05/25,03:17:00,24798.1,24805.1,24794.1,24805.1,0
2018/05/25,03:18:00,24805.1,24814.1,24805.1,24811.1,0
2018/05/25,03:19:00,24810.1,24815.1,24810.1,24814.1,0
2018/05/25,03:20:00,24814.1,24819.1,24808.1,24810.1,0
2018/05/25,03:21:00,24811.1,24812.1,24807.2,24809.2,0
2018/05/25,03:22:00,24809.2,24814.2,24806.2,24813.2,0
2018/05/25,03:23:00,24813.2,24818.2,24811.2,24816.2,0
2018/05/25,03:24:00,24816.2,24818.3,24814.3,24816.3,0
2018/05/25,03:25:00,24817.3,24824.3,24816.3,24822.3,0
2018/05/25,03:26:00,24823.3,24831.3,24820.3,24830.3,0
2018/05/25,03:27:00,24830.3,24832.3,24825.3,24827.3,0
2018/05/25,03:28:00,24826.3,24826.3,24822.3,24823.3,0
2018/05/25,03:29:00,24823.3,24823.3,24817.3,24819.3,0
2018/05/25,03:30:00,24820.3,24823.3,24816.3,24819.3,0
2018/05/25,03:31:00,24820.3,24822.3,24815.3,24817.3,0
2018/05/25,03:32:00,24817.3,24817.3,24808.3,24808.3,0
2018/05/25,03:33:00,24808.3,24818.3,24806.3,24815.3,0
2018/05/25,03:34:00,24816.3,24817.3,24812.4,24814.4,0
2018/05/25,03:35:00,24814.4,24814.4,24804.4,24805.4,0
2018/05/25,03:36:00,24805.4,24809.4,24803.4,24805.4,0
2018/05/25,03:37:00,24805.4,24807.4,24801.4,24805.4,0
2018/05/25,03:38:00,24805.4,24810.4,24805.4,24807.4,0
2018/05/25,03:39:00,24808.4,24809.4,24804.4,24807.4,0
2018/05/25,03:40:00,24808.4,24810.4,24805.4,24806.4,0
2018/05/25,03:41:00,24807.4,24812.4,24806.4,24811.4,0
2018/05/25,03:42:00,24811.4,24813.4,24811.4,24813.4,0
2018/05/25,03:43:00,24813.4,24813.4,24808.4,24808.4,0
2018/05/25,03:44:00,24809.4,24810.4,24802.4,24802.4,0
2018/05/25,03:45:00,24802.4,24804.3,24799.3,24802.3,0
2018/05/25,03:46:00,24801.3,24803.3,24796.3,24801.3,0
2018/05/25,03:47:00,24800.3,24802.3,24798.3,24800.3,0
2018/05/25,03:48:00,24799.3,24799.3,24792.3,24795.3,0
2018/05/25,03:49:00,24795.3,24795.3,24787.3,24792.3,0
2018/05/25,03:50:00,24792.3,24795.3,24790.3,24792.3,0
2018/05/25,03:51:00,24793.3,24793.3,24784.3,24788.3,0
2018/05/25,03:52:00,24788.3,24789.3,24784.3,24787.3,0
2018/05/25,03:53:00,24787.3,24796.3,24785.3,24793.3,0
2018/05/25,03:54:00,24793.3,24797.3,24792.3,24795.3,0
2018/05/25,03:55:00,24796.3,24796.3,24792.3,24793.3,0
2018/05/25,03:56:00,24793.3,24799.3,24792.3,24798.3,0
2018/05/25,03:57:00,24798.3,24803.3,24797.3,24802.3,0
2018/05/25,03:58:00,24802.3,24806.3,24800.3,24803.3,0
2018/05/25,03:59:00,24804.3,24805.3,24799.3,24802.3,0
2018/05/25,04:00:00,24803.3,24806.3,24797.3,24802.3,0
2018/05/25,04:01:00,24801.3,24801.3,24781.3,24788.3,0
2018/05/25,04:02:00,24787.3,24795.3,24787.3,24793.3,0
2018/05/25,04:03:00,24793.3,24804.3,24790.3,24801.3,0
2018/05/25,04:04:00,24801.3,24803.3,24798.3,24799.3,0
2018/05/25,04:05:00,24798.3,24802.3,24795.3,24798.3,0
2018/05/25,04:06:00,24798.3,24800.3,24794.3,24796.3,0
2018/05/25,04:07:00,24796.3,24797.3,24792.3,24797.3,0
2018/05/25,04:08:00,24797.3,24800.3,24793.3,24794.3,0
2018/05/25,04:09:00,24793.3,24798.3,24790.3,24797.3,0
2018/05/25,04:10:00,24798.3,24827.3,24797.3,24826.3,0
2018/05/25,04:11:00,24827.3,24827.3,24822.3,24823.3,0
2018/05/25,04:12:00,24824.3,24825.3,24819.3,24820.3,0
2018/05/25,04:13:00,24820.3,24822.3,24818.3,24819.3,0
2018/05/25,04:14:00,24818.3,24823.4,24818.3,24820.4,0
2018/05/25,04:15:00,24820.4,24823.4,24813.4,24817.4,0
2018/05/25,04:16:00,24818.4,24820.4,24813.6,24816.6,0
2018/05/25,04:17:00,24816.6,24822.6,24812.6,24819.6,0
2018/05/25,04:18:00,24820.6,24821.6,24817.6,24821.6,0
2018/05/25,04:19:00,24820.6,24826.6,24817.6,24824.6,0
2018/05/25,04:20:00,24823.6,24833.6,24823.6,24832.6,0
2018/05/25,04:21:00,24831.6,24831.6,24826.6,24827.6,0
2018/05/25,04:22:00,24826.6,24830.6,24825.6,24827.6,0
2018/05/25,04:23:00,24828.6,24836.7,24827.6,24831.7,0
2018/05/25,04:24:00,24832.7,24835.7,24832.7,24834.7,0
2018/05/25,04:25:00,24834.7,24844.7,24832.7,24838.7,0
2018/05/25,04:26:00,24838.7,24842.6,24834.6,24842.6,0
2018/05/25,04:27:00,24843.6,24843.6,24838.6,24839.6,0
2018/05/25,04:28:00,24839.6,24842.6,24836.6,24837.6,0
2018/05/25,04:29:00,24838.6,24838.6,24831.7,24833.7,0
2018/05/25,04:30:00,24834.7,24835.7,24827.7,24831.7,0
2018/05/25,04:31:00,24830.7,24836.7,24829.7,24836.7,0
2018/05/25,04:32:00,24836.7,24841.7,24835.7,24838.7,0
2018/05/25,04:33:00,24839.7,24839.7,24835.7,24836.7,0
2018/05/25,04:34:00,24836.7,24840.7,24829.7,24832.7,0
2018/05/25,04:35:00,24832.7,24836.7,24830.7,24834.7,0
2018/05/25,04:36:00,24835.7,24839.7,24826.7,24829.7,0
2018/05/25,04:37:00,24830.7,24832.7,24822.7,24822.7,0
2018/05/25,04:38:00,24822.7,24827.7,24820.7,24822.7,0
2018/05/25,04:39:00,24823.7,24823.7,24815.7,24822.7,0
2018/05/25,04:40:00,24822.7,24825.8,24817.8,24818.8,0
2018/05/25,04:41:00,24817.8,24819.8,24810.8,24812.8,0
2018/05/25,04:42:00,24813.8,24820.8,24811.8,24813.8,0
2018/05/25,04:43:00,24814.8,24815.8,24809.8,24812.8,0
2018/05/25,04:44:00,24812.8,24812.8,24804.8,24808.8,0
2018/05/25,04:45:00,24809.8,24811.7,24800.7,24803.7,0
2018/05/25,04:46:00,24803.7,24804.7,24790.7,24800.7,0
2018/05/25,04:47:00,24801.7,24810.7,24798.7,24809.7,0
2018/05/25,04:48:00,24809.7,24810.7,24804.7,24809.7,0
2018/05/25,04:49:00,24809.7,24810.7,24806.7,24809.7,0
2018/05/25,04:50:00,24809.7,24820.7,24806.7,24819.7,0
2018/05/25,04:51:00,24819.7,24821.7,24807.7,24813.7,0
2018/05/25,04:52:00,24813.7,24817.7,24812.7,24815.7,0
2018/05/25,04:53:00,24816.7,24817.7,24810.7,24813.7,0
2018/05/25,04:54:00,24813.7,24813.7,24802.7,24803.7,0
2018/05/25,04:55:00,24803.7,24805.7,24795.7,24795.7,0
2018/05/25,04:56:00,24796.7,24809.7,24795.7,24807.7,0
2018/05/25,04:57:00,24807.7,24808.7,24803.7,24804.7,0
2018/05/25,04:58:00,24804.7,24807.7,24802.7,24806.7,0
2018/05/25,04:59:00,24807.7,24813.7,24806.7,24810.7,0
2018/05/25,05:00:00,24811.7,24824.7,24805.7,24814.7,0
2018/05/25,07:02:00,24821.4,24824.4,24819.4,24822.4,0
2018/05/25,07:03:00,24822.4,24825.4,24822.4,24822.4,0
2018/05/25,07:04:00,24822.4,24828.4,24822.4,24827.4,0
2018/05/25,07:05:00,24828.4,24828.4,24827.4,24827.4,0
2018/05/25,07:06:00,24827.4,24830.4,24827.4,24829.4,0
2018/05/25,07:07:00,24829.4,24829.4,24828.4,24828.4,0
2018/05/25,07:08:00,24829.4,24830.4,24828.4,24830.4,0
2018/05/25,07:09:00,24829.4,24830.4,24829.4,24830.4,0
2018/05/25,07:10:00,24830.4,24831.4,24830.4,24830.4,0
2018/05/25,07:11:00,24831.4,24831.4,24828.4,24828.4,0
2018/05/25,07:12:00,24827.4,24828.4,24825.4,24826.4,0
2018/05/25,07:13:00,24826.4,24826.4,24823.4,24824.4,0
2018/05/25,07:14:00,24824.4,24825.4,24823.4,24823.4,0
2018/05/25,07:15:00,24824.4,24825.4,24823.4,24824.4,0
2018/05/25,07:16:00,24823.4,24825.4,24820.4,24825.4,0
2018/05/25,07:17:00,24825.4,24825.4,24823.4,24823.4,0
2018/05/25,07:18:00,24822.4,24822.4,24816.4,24819.4,0
2018/05/25,07:19:00,24821.4,24823.4,24821.4,24821.4,0
2018/05/25,07:20:00,24821.4,24821.4,24816.4,24817.4,0
2018/05/25,07:21:00,24817.4,24823.4,24817.4,24823.4,0
2018/05/25,07:22:00,24823.4,24823.4,24820.4,24820.4,0
2018/05/25,07:23:00,24820.4,24820.4,24820.4,24820.4,0
2018/05/25,07:24:00,24821.4,24821.4,24820.4,24820.4,0
2018/05/25,07:25:00,24821.4,24821.4,24820.4,24820.4,0
2018/05/25,07:26:00,24820.4,24820.4,24818.4,24818.4,0
2018/05/25,07:27:00,24817.4,24817.4,24816.4,24816.4,0
2018/05/25,07:28:00,24816.4,24816.4,24810.4,24811.4,0
2018/05/25,07:29:00,24811.4,24813.4,24811.4,24813.4,0
2018/05/25,07:30:00,24813.4,24813.4,24810.4,24813.4,0
2018/05/25,07:31:00,24813.4,24813.4,24810.4,24810.4,0
2018/05/25,07:32:00,24810.4,24813.4,24810.4,24812.4,0
2018/05/25,07:33:00,24812.4,24816.4,24812.4,24815.4,0
2018/05/25,07:34:00,24815.4,24816.4,24814.4,24816.4,0
2018/05/25,07:35:00,24815.4,24817.4,24815.4,24816.4,0
2018/05/25,07:36:00,24817.4,24817.4,24814.4,24815.4,0
2018/05/25,07:37:00,24815.4,24818.4,24815.4,24818.4,0
2018/05/25,07:38:00,24818.4,24818.4,24818.4,24818.4,0
2018/05/25,07:39:00,24818.4,24818.4,24817.4,24818.4,0
2018/05/25,07:40:00,24817.4,24818.4,24816.4,24817.4,0
2018/05/25,07:41:00,24817.4,24818.4,24815.4,24818.4,0
2018/05/25,07:42:00,24818.4,24818.4,24817.4,24817.4,0
2018/05/25,07:43:00,24817.4,24817.4,24816.4,24816.4,0
2018/05/25,07:44:00,24816.4,24816.4,24816.4,24816.4,0
2018/05/25,07:45:00,24816.4,24818.4,24816.4,24817.4,0
2018/05/25,07:46:00,24815.4,24817.4,24814.4,24816.4,0
2018/05/25,07:48:00,24817.4,24817.4,24816.4,24816.4,0
2018/05/25,07:49:00,24815.4,24818.4,24815.4,24818.4,0
2018/05/25,07:50:00,24819.4,24819.4,24819.4,24819.4,0
2018/05/25,07:51:00,24820.4,24821.4,24820.4,24820.4,0
2018/05/25,07:52:00,24820.4,24823.4,24820.4,24822.4,0
2018/05/25,07:53:00,24821.4,24822.4,24821.4,24821.4,0
2018/05/25,07:54:00,24822.4,24823.4,24822.4,24822.4,0
2018/05/25,07:55:00,24821.4,24821.4,24818.4,24818.4,0
2018/05/25,07:56:00,24818.4,24818.4,24815.4,24815.4,0
2018/05/25,07:57:00,24816.4,24818.4,24816.4,24818.4,0
2018/05/25,07:58:00,24817.4,24817.4,24817.4,24817.4,0
2018/05/25,07:59:00,24817.4,24819.4,24817.4,24818.4,0
2018/05/25,08:00:00,24818.4,24819.4,24818.4,24818.4,0
2018/05/25,08:01:00,24818.4,24818.4,24818.4,24818.4,0
2018/05/25,08:02:00,24818.4,24818.4,24817.4,24817.4,0
2018/05/25,08:03:00,24818.4,24818.4,24818.4,24818.4,0
2018/05/25,08:04:00,24817.4,24818.4,24817.4,24818.4,0
2018/05/25,08:05:00,24817.4,24818.4,24817.4,24818.4,0
2018/05/25,08:06:00,24817.4,24820.4,24817.4,24820.4,0
2018/05/25,08:07:00,24820.4,24820.4,24819.4,24819.4,0
2018/05/25,08:08:00,24818.4,24818.4,24818.4,24818.4,0
2018/05/25,08:10:00,24819.4,24819.4,24819.4,24819.4,0
2018/05/25,08:11:00,24819.4,24819.4,24817.4,24819.4,0
2018/05/25,08:13:00,24818.4,24818.4,24818.4,24818.4,0
2018/05/25,08:14:00,24819.4,24820.4,24819.4,24820.4,0
2018/05/25,08:15:00,24820.4,24821.4,24817.4,24819.4,0
2018/05/25,08:16:00,24818.4,24819.4,24818.4,24819.4,0
2018/05/25,08:17:00,24820.4,24820.4,24819.4,24820.4,0
2018/05/25,08:18:00,24819.4,24820.4,24819.4,24819.4,0
2018/05/25,08:19:00,24820.4,24820.4,24820.4,24820.4,0
2018/05/25,08:20:00,24820.4,24820.4,24819.4,24820.4,0
2018/05/25,08:22:00,24820.4,24820.4,24820.4,24820.4,0
2018/05/25,08:23:00,24821.4,24823.4,24821.4,24822.4,0
2018/05/25,08:24:00,24822.4,24822.4,24822.4,24822.4,0
2018/05/25,08:25:00,24822.4,24824.4,24822.4,24824.4,0
2018/05/25,08:26:00,24824.4,24824.4,24824.4,24824.4,0
2018/05/25,08:27:00,24823.4,24825.4,24822.4,24824.4,0
2018/05/25,08:28:00,24824.4,24825.4,24824.4,24824.4,0
2018/05/25,08:29:00,24825.4,24825.4,24822.4,24823.4,0
2018/05/25,08:30:00,24823.4,24824.4,24822.4,24822.4,0
2018/05/25,08:31:00,24821.4,24823.4,24820.4,24822.4,0
2018/05/25,08:32:00,24821.4,24836.4,24821.4,24830.4,0
2018/05/25,08:33:00,24830.4,24830.4,24827.4,24830.4,0
2018/05/25,08:34:00,24827.4,24834.4,24827.4,24829.4,0
2018/05/25,08:35:00,24829.4,24829.4,24825.4,24825.4,0
2018/05/25,08:36:00,24826.4,24827.4,24825.4,24825.4,0
2018/05/25,08:37:00,24825.4,24825.4,24823.4,24825.4,0
2018/05/25,08:38:00,24825.4,24826.4,24825.4,24825.4,0
2018/05/25,08:39:00,24825.4,24825.4,24823.4,24824.4,0
2018/05/25,08:40:00,24824.4,24824.4,24824.4,24824.4,0
2018/05/25,08:41:00,24824.4,24825.4,24824.4,24825.4,0
2018/05/25,08:42:00,24825.4,24825.4,24824.4,24824.4,0
2018/05/25,08:43:00,24824.4,24825.4,24822.4,24825.4,0
2018/05/25,08:44:00,24824.4,24826.4,24824.4,24826.4,0
2018/05/25,08:46:00,24827.4,24828.4,24825.4,24828.4,0
2018/05/25,08:47:00,24829.4,24833.4,24828.4,24830.4,0
2018/05/25,08:48:00,24830.4,24830.4,24829.4,24830.4,0
2018/05/25,08:49:00,24830.4,24830.4,24826.4,24827.4,0
2018/05/25,08:50:00,24827.4,24828.4,24827.4,24828.4,0
2018/05/25,08:51:00,24829.4,24831.4,24829.4,24830.4,0
2018/05/25,08:52:00,24829.4,24831.4,24828.4,24831.4,0
2018/05/25,08:53:00,24831.4,24831.4,24829.4,24829.4,0
2018/05/25,08:54:00,24828.4,24830.4,24828.4,24830.4,0
2018/05/25,08:55:00,24830.4,24831.4,24830.4,24830.4,0
2018/05/25,08:56:00,24829.4,24831.4,24829.4,24830.4,0
2018/05/25,08:57:00,24830.4,24831.4,24829.4,24830.4,0
2018/05/25,08:58:00,24831.4,24835.4,24831.4,24833.4,0
2018/05/25,08:59:00,24832.4,24832.4,24831.4,24832.4,0
2018/05/25,09:00:00,24832.4,24833.4,24831.4,24832.4,0
2018/05/25,09:01:00,24833.4,24834.4,24830.4,24832.4,0
2018/05/25,09:02:00,24832.4,24833.4,24830.4,24831.4,0
2018/05/25,09:03:00,24831.4,24834.4,24829.4,24833.4,0
2018/05/25,09:04:00,24832.4,24836.4,24832.4,24832.4,0
2018/05/25,09:05:00,24831.4,24831.4,24824.4,24828.4,0
2018/05/25,09:06:00,24829.4,24830.4,24825.4,24830.4,0
2018/05/25,09:07:00,24830.4,24850.4,24830.4,24849.4,0
2018/05/25,09:08:00,24850.4,24850.4,24841.4,24843.4,0
2018/05/25,09:09:00,24842.4,24846.4,24840.4,24842.4,0
2018/05/25,09:10:00,24842.4,24847.4,24840.4,24842.4,0
2018/05/25,09:11:00,24842.4,24854.4,24842.4,24851.4,0
2018/05/25,09:12:00,24850.4,24852.4,24849.4,24851.4,0
2018/05/25,09:13:00,24851.4,24854.4,24849.4,24851.4,0
2018/05/25,09:14:00,24850.4,24855.4,24849.4,24854.4,0
2018/05/25,09:15:00,24854.4,24855.4,24852.4,24854.4,0
2018/05/25,09:16:00,24854.4,24858.4,24852.4,24855.4,0
2018/05/25,09:17:00,24855.4,24855.4,24852.4,24853.4,0
2018/05/25,09:18:00,24853.4,24856.4,24852.4,24853.4,0
2018/05/25,09:19:00,24852.4,24853.4,24847.4,24850.4,0
2018/05/25,09:20:00,24849.4,24851.4,24847.4,24850.4,0
2018/05/25,09:21:00,24851.4,24851.4,24847.4,24847.4,0
2018/05/25,09:22:00,24847.4,24849.4,24846.4,24848.4,0
2018/05/25,09:23:00,24847.4,24850.4,24846.4,24850.4,0
2018/05/25,09:24:00,24849.4,24853.4,24849.4,24849.4,0
2018/05/25,09:25:00,24849.4,24849.4,24845.4,24848.4,0
2018/05/25,09:26:00,24848.4,24852.4,24848.4,24852.4,0
2018/05/25,09:27:00,24852.4,24854.4,24848.4,24852.4,0
2018/05/25,09:28:00,24851.4,24852.4,24850.4,24850.4,0
2018/05/25,09:29:00,24850.4,24851.4,24850.4,24851.4,0
2018/05/25,09:30:00,24852.4,24854.4,24852.4,24853.4,0
2018/05/25,09:31:00,24854.4,24855.4,24851.4,24852.4,0
2018/05/25,09:32:00,24852.4,24852.4,24847.4,24848.4,0
2018/05/25,09:33:00,24848.4,24849.4,24847.4,24848.4,0
2018/05/25,09:34:00,24848.4,24848.4,24846.4,24847.4,0
2018/05/25,09:35:00,24846.4,24847.4,24845.4,24846.4,0
2018/05/25,09:36:00,24847.4,24849.4,24844.4,24844.4,0
2018/05/25,09:37:00,24844.4,24845.4,24841.4,24844.4,0
2018/05/25,09:38:00,24845.4,24847.4,24845.4,24845.4,0
2018/05/25,09:39:00,24846.4,24851.4,24846.4,24846.4,0
2018/05/25,09:40:00,24847.4,24848.4,24847.4,24848.4,0
2018/05/25,09:41:00,24848.4,24849.4,24845.4,24846.4,0
2018/05/25,09:42:00,24845.4,24846.4,24844.4,24846.4,0
2018/05/25,09:43:00,24845.4,24847.4,24844.4,24847.4,0
2018/05/25,09:44:00,24847.4,24851.4,24847.4,24849.4,0
2018/05/25,09:45:00,24850.4,24850.4,24847.4,24847.4,0
2018/05/25,09:46:00,24846.4,24850.4,24846.4,24846.4,0
2018/05/25,09:47:00,24846.4,24846.4,24841.4,24844.4,0
2018/05/25,09:48:00,24844.4,24845.4,24843.4,24844.4,0
2018/05/25,09:49:00,24844.4,24844.4,24843.4,24844.4,0
2018/05/25,09:50:00,24844.4,24847.4,24843.4,24846.4,0
2018/05/25,09:51:00,24846.4,24847.4,24844.4,24845.4,0
2018/05/25,09:52:00,24844.4,24847.4,24844.4,24847.4,0
2018/05/25,09:53:00,24847.4,24855.4,24846.4,24852.4,0
2018/05/25,09:54:00,24852.4,24854.4,24851.4,24852.4,0
2018/05/25,09:55:00,24852.4,24853.4,24849.4,24852.4,0
2018/05/25,09:56:00,24852.4,24853.4,24851.4,24852.4,0
2018/05/25,09:57:00,24852.4,24853.4,24851.4,24852.4,0
2018/05/25,09:58:00,24852.4,24853.4,24851.4,24852.4,0
2018/05/25,09:59:00,24851.4,24853.4,24848.4,24849.4,0
2018/05/25,10:00:00,24849.4,24849.4,24846.4,24848.4,0
2018/05/25,10:01:00,24848.4,24850.4,24847.4,24849.4,0
2018/05/25,10:02:00,24848.4,24849.4,24843.4,24847.4,0
2018/05/25,10:03:00,24846.4,24846.4,24840.4,24840.4,0
2018/05/25,10:04:00,24840.4,24843.4,24839.4,24843.4,0
2018/05/25,10:05:00,24842.4,24842.4,24840.4,24841.4,0
2018/05/25,10:06:00,24840.4,24842.4,24840.4,24842.4,0
2018/05/25,10:07:00,24841.4,24844.4,24839.4,24843.4,0
2018/05/25,10:08:00,24843.4,24845.4,24841.4,24842.4,0
2018/05/25,10:09:00,24843.4,24843.4,24841.4,24842.4,0
2018/05/25,10:10:00,24842.4,24842.4,24838.4,24840.4,0
2018/05/25,10:11:00,24839.4,24843.4,24839.4,24842.4,0
2018/05/25,10:12:00,24841.4,24842.4,24840.4,24840.4,0
2018/05/25,10:13:00,24840.4,24842.4,24840.4,24840.4,0
2018/05/25,10:14:00,24839.4,24843.4,24838.4,24842.4,0
2018/05/25,10:15:00,24842.4,24846.4,24842.4,24843.4,0
2018/05/25,10:16:00,24843.4,24847.4,24840.4,24847.4,0
2018/05/25,10:17:00,24846.4,24849.4,24842.4,24842.4,0
2018/05/25,10:18:00,24843.4,24849.4,24843.4,24848.4,0
2018/05/25,10:19:00,24849.4,24849.4,24845.4,24846.4,0
2018/05/25,10:20:00,24846.4,24849.4,24845.4,24846.4,0
2018/05/25,10:21:00,24845.4,24849.4,24845.4,24849.4,0
2018/05/25,10:22:00,24848.4,24849.4,24846.4,24846.4,0
2018/05/25,10:23:00,24847.4,24848.4,24845.4,24846.4,0
2018/05/25,10:24:00,24845.4,24853.4,24845.4,24852.4,0
2018/05/25,10:25:00,24853.4,24853.4,24849.4,24849.4,0
2018/05/25,10:26:00,24850.4,24852.4,24849.4,24851.4,0
2018/05/25,10:27:00,24850.4,24851.4,24848.4,24850.4,0
2018/05/25,10:28:00,24851.4,24852.4,24849.4,24851.4,0
2018/05/25,10:29:00,24852.4,24852.4,24850.4,24851.4,0
2018/05/25,10:30:00,24851.4,24852.4,24851.4,24851.4,0
2018/05/25,10:31:00,24851.4,24855.4,24849.4,24854.4,0
2018/05/25,10:32:00,24853.4,24854.4,24849.4,24854.4,0
2018/05/25,10:33:00,24853.4,24860.4,24852.4,24858.4,0
2018/05/25,10:34:00,24857.4,24908.4,24857.4,24893.4,0
2018/05/25,10:35:00,24894.4,24919.4,24892.4,24903.4,0
2018/05/25,10:36:00,24903.4,24907.4,24897.4,24898.4,0
2018/05/25,10:37:00,24899.4,24900.4,24892.4,24893.4,0
2018/05/25,10:38:00,24894.4,24898.4,24889.4,24897.4,0
2018/05/25,10:39:00,24896.4,24903.4,24891.4,24892.4,0
2018/05/25,10:40:00,24892.4,24893.4,24883.4,24884.4,0
2018/05/25,10:41:00,24884.4,24889.4,24879.4,24888.4,0
2018/05/25,10:42:00,24887.4,24889.4,24884.4,24887.4,0
2018/05/25,10:43:00,24887.4,24893.4,24885.4,24893.4,0
2018/05/25,10:44:00,24893.4,24893.4,24888.4,24890.4,0
2018/05/25,10:45:00,24889.4,24891.4,24885.4,24888.4,0
2018/05/25,10:46:00,24889.4,24890.4,24885.4,24889.4,0
2018/05/25,10:47:00,24889.4,24891.4,24885.4,24886.4,0
2018/05/25,10:48:00,24885.4,24888.4,24885.4,24887.4,0
2018/05/25,10:49:00,24886.4,24888.4,24883.4,24887.4,0
2018/05/25,10:50:00,24888.4,24892.4,24887.4,24891.4,0
2018/05/25,10:51:00,24892.4,24894.4,24891.4,24892.4,0
2018/05/25,10:52:00,24893.4,24893.4,24887.4,24888.4,0
2018/05/25,10:53:00,24888.4,24890.4,24884.4,24889.4,0
2018/05/25,10:54:00,24889.4,24889.4,24883.4,24886.4,0
2018/05/25,10:55:00,24886.4,24887.4,24884.4,24887.4,0
2018/05/25,10:56:00,24887.4,24887.4,24884.4,24885.4,0
2018/05/25,10:57:00,24884.4,24887.4,24883.4,24886.4,0
2018/05/25,10:58:00,24886.4,24891.4,24883.4,24890.4,0
2018/05/25,10:59:00,24890.4,24892.4,24888.4,24888.4,0
2018/05/25,11:00:00,24889.4,24891.4,24888.4,24890.4,0
2018/05/25,11:01:00,24891.4,24896.4,24888.4,24889.4,0
2018/05/25,11:02:00,24888.4,24890.4,24886.4,24888.4,0
2018/05/25,11:03:00,24888.4,24888.4,24884.4,24885.4,0
2018/05/25,11:04:00,24885.4,24888.4,24885.4,24886.4,0
2018/05/25,11:05:00,24885.4,24887.4,24884.4,24887.4,0
2018/05/25,11:06:00,24887.4,24891.4,24887.4,24888.4,0
2018/05/25,11:07:00,24889.4,24893.4,24888.4,24890.4,0
2018/05/25,11:08:00,24890.4,24891.4,24889.4,24890.4,0
2018/05/25,11:09:00,24890.4,24891.4,24889.4,24890.4,0
2018/05/25,11:10:00,24890.4,24892.4,24890.4,24891.4,0
2018/05/25,11:11:00,24892.4,24892.4,24891.4,24891.4,0
2018/05/25,11:12:00,24891.4,24892.4,24890.4,24890.4,0
2018/05/25,11:13:00,24891.4,24892.4,24890.4,24891.4,0
2018/05/25,11:14:00,24890.4,24891.4,24887.4,24887.4,0
2018/05/25,11:15:00,24886.4,24889.4,24886.4,24889.4,0
2018/05/25,11:16:00,24889.4,24889.4,24884.4,24885.4,0
2018/05/25,11:17:00,24886.4,24888.4,24885.4,24886.4,0
2018/05/25,11:18:00,24886.4,24888.4,24885.4,24886.4,0
2018/05/25,11:19:00,24885.4,24886.4,24883.4,24885.4,0
2018/05/25,11:20:00,24884.4,24886.4,24884.4,24885.4,0
2018/05/25,11:21:00,24885.4,24885.4,24884.4,24885.4,0
2018/05/25,11:22:00,24885.4,24885.4,24883.4,24884.4,0
2018/05/25,11:23:00,24883.4,24886.4,24883.4,24885.4,0
2018/05/25,11:24:00,24886.4,24886.4,24884.4,24884.4,0
2018/05/25,11:25:00,24885.4,24885.4,24884.4,24884.4,0
2018/05/25,11:26:00,24884.4,24884.4,24882.4,24882.4,0
2018/05/25,11:27:00,24883.4,24885.4,24882.4,24884.4,0
2018/05/25,11:28:00,24884.4,24885.4,24882.4,24883.4,0
2018/05/25,11:29:00,24883.4,24887.4,24882.4,24886.4,0
2018/05/25,11:30:00,24887.4,24888.4,24885.4,24888.4,0
2018/05/25,11:31:00,24888.4,24888.4,24886.4,24887.4,0
2018/05/25,11:32:00,24886.4,24886.4,24883.4,24883.4,0
2018/05/25,11:33:00,24884.4,24884.4,24883.4,24883.4,0
2018/05/25,11:34:00,24884.4,24886.4,24883.4,24884.4,0
2018/05/25,11:35:00,24884.4,24884.4,24883.4,24883.4,0
2018/05/25,11:36:00,24883.4,24883.4,24881.4,24881.4,0
2018/05/25,11:37:00,24882.4,24883.4,24881.4,24882.4,0
2018/05/25,11:38:00,24883.4,24883.4,24882.4,24882.4,0
2018/05/25,11:39:00,24882.4,24884.4,24881.4,24882.4,0
2018/05/25,11:40:00,24882.4,24884.4,24882.4,24883.4,0
2018/05/25,11:41:00,24883.4,24884.4,24882.4,24884.4,0
2018/05/25,11:42:00,24883.4,24885.4,24883.4,24884.4,0
2018/05/25,11:43:00,24883.4,24884.4,24881.4,24883.4,0
2018/05/25,11:44:00,24884.4,24885.4,24883.4,24884.4,0
2018/05/25,11:45:00,24883.4,24884.4,24882.4,24884.4,0
2018/05/25,11:46:00,24883.4,24883.4,24880.4,24881.4,0
2018/05/25,11:47:00,24881.4,24885.4,24881.4,24884.4,0
2018/05/25,11:48:00,24884.4,24886.4,24884.4,24885.4,0
2018/05/25,11:49:00,24885.4,24887.4,24884.4,24887.4,0
2018/05/25,11:50:00,24887.4,24892.4,24887.4,24889.4,0
2018/05/25,11:51:00,24889.4,24889.4,24886.4,24888.4,0
2018/05/25,11:52:00,24889.4,24889.4,24885.4,24886.4,0
2018/05/25,11:53:00,24885.4,24886.4,24885.4,24886.4,0
2018/05/25,11:54:00,24886.4,24886.4,24883.4,24884.4,0
2018/05/25,11:55:00,24883.4,24884.4,24883.4,24884.4,0
2018/05/25,11:56:00,24883.4,24885.4,24882.4,24882.4,0
2018/05/25,11:57:00,24883.4,24885.4,24882.4,24885.4,0
2018/05/25,11:58:00,24884.4,24884.4,24883.4,24884.4,0
2018/05/25,11:59:00,24883.4,24884.4,24882.4,24883.4,0
2018/05/25,12:00:00,24883.4,24884.4,24883.4,24883.4,0
2018/05/25,12:01:00,24883.4,24885.4,24883.4,24884.4,0
2018/05/25,12:02:00,24884.4,24885.4,24882.4,24885.4,0
2018/05/25,12:03:00,24884.4,24885.4,24881.4,24881.4,0
2018/05/25,12:04:00,24881.4,24884.4,24881.4,24884.4,0
2018/05/25,12:05:00,24883.4,24887.4,24883.4,24887.4,0
2018/05/25,12:06:00,24887.4,24887.4,24882.4,24882.4,0
2018/05/25,12:07:00,24883.4,24884.4,24882.4,24884.4,0
2018/05/25,12:08:00,24883.4,24884.4,24883.4,24883.4,0
2018/05/25,12:09:00,24883.4,24883.4,24882.4,24883.4,0
2018/05/25,12:10:00,24883.4,24883.4,24882.4,24882.4,0
2018/05/25,12:11:00,24882.4,24884.4,24881.4,24884.4,0
2018/05/25,12:12:00,24885.4,24886.4,24884.4,24885.4,0
2018/05/25,12:13:00,24885.4,24886.4,24885.4,24886.4,0
2018/05/25,12:14:00,24885.4,24886.4,24884.4,24886.4,0
2018/05/25,12:15:00,24885.4,24885.4,24885.4,24885.4,0
2018/05/25,12:16:00,24886.4,24886.4,24885.4,24886.4,0
2018/05/25,12:17:00,24885.4,24885.4,24883.4,24884.4,0
2018/05/25,12:18:00,24884.4,24885.4,24884.4,24884.4,0
2018/05/25,12:19:00,24885.4,24888.4,24884.4,24888.4,0
2018/05/25,12:20:00,24888.4,24888.4,24886.4,24886.4,0
2018/05/25,12:21:00,24884.4,24886.4,24882.4,24883.4,0
2018/05/25,12:22:00,24883.4,24885.4,24883.4,24884.4,0
2018/05/25,12:23:00,24885.4,24888.4,24883.4,24887.4,0
2018/05/25,12:24:00,24888.4,24890.4,24887.4,24889.4,0
2018/05/25,12:25:00,24889.4,24891.4,24888.4,24889.4,0
2018/05/25,12:26:00,24890.4,24890.4,24888.4,24889.4,0
2018/05/25,12:27:00,24889.4,24889.4,24887.4,24888.4,0
2018/05/25,12:28:00,24888.4,24889.4,24888.4,24889.4,0
2018/05/25,12:29:00,24888.4,24890.4,24888.4,24889.4,0
2018/05/25,12:30:00,24889.4,24892.4,24889.4,24892.4,0
2018/05/25,12:31:00,24893.4,24898.4,24893.4,24898.4,0
2018/05/25,12:32:00,24898.4,24900.4,24896.4,24897.4,0
2018/05/25,12:33:00,24896.4,24897.4,24895.4,24896.4,0
2018/05/25,12:34:00,24897.4,24897.4,24894.4,24895.4,0
2018/05/25,12:35:00,24895.4,24896.4,24894.4,24895.4,0
2018/05/25,12:36:00,24894.4,24896.4,24894.4,24896.4,0
2018/05/25,12:37:00,24895.4,24896.4,24894.4,24895.4,0
2018/05/25,12:38:00,24894.4,24897.4,24894.4,24894.4,0
2018/05/25,12:39:00,24895.4,24896.4,24894.4,24895.4,0
2018/05/25,12:40:00,24895.4,24895.4,24894.4,24895.4,0
2018/05/25,12:41:00,24894.4,24895.4,24891.4,24891.4,0
2018/05/25,12:42:00,24891.4,24892.4,24890.4,24891.4,0
2018/05/25,12:43:00,24890.4,24891.4,24889.4,24890.4,0
2018/05/25,12:44:00,24890.4,24890.4,24888.4,24889.4,0
2018/05/25,12:45:00,24888.4,24889.4,24888.4,24889.4,0
2018/05/25,12:46:00,24889.4,24892.4,24889.4,24892.4,0
2018/05/25,12:47:00,24891.4,24892.4,24890.4,24891.4,0
2018/05/25,12:48:00,24890.4,24890.4,24888.4,24888.4,0
2018/05/25,12:49:00,24889.4,24892.4,24889.4,24892.4,0
2018/05/25,12:50:00,24892.4,24892.4,24889.4,24890.4,0
2018/05/25,12:51:00,24889.4,24889.4,24888.4,24888.4,0
2018/05/25,12:52:00,24889.4,24891.4,24889.4,24891.4,0
2018/05/25,12:53:00,24890.4,24890.4,24889.4,24889.4,0
2018/05/25,12:54:00,24890.4,24893.4,24890.4,24892.4,0
2018/05/25,12:55:00,24893.4,24893.4,24890.4,24890.4,0
2018/05/25,12:56:00,24891.4,24892.4,24891.4,24891.4,0
2018/05/25,12:57:00,24890.4,24890.4,24889.4,24890.4,0
2018/05/25,12:58:00,24889.4,24889.4,24887.4,24888.4,0
2018/05/25,12:59:00,24888.4,24890.4,24887.4,24888.4,0
2018/05/25,13:00:00,24888.4,24890.4,24888.4,24888.4,0
2018/05/25,13:01:00,24889.4,24892.4,24886.4,24889.4,0
2018/05/25,13:02:00,24890.4,24890.4,24887.4,24888.4,0
2018/05/25,13:03:00,24888.4,24888.4,24884.4,24886.4,0
2018/05/25,13:04:00,24887.4,24887.4,24882.4,24882.4,0
2018/05/25,13:05:00,24882.4,24882.4,24879.4,24880.4,0
2018/05/25,13:06:00,24879.4,24881.4,24879.4,24881.4,0
2018/05/25,13:07:00,24881.4,24881.4,24880.4,24881.4,0
2018/05/25,13:08:00,24881.4,24881.4,24880.4,24880.4,0
2018/05/25,13:09:00,24880.4,24880.4,24879.4,24880.4,0
2018/05/25,13:10:00,24880.4,24882.4,24880.4,24880.4,0
2018/05/25,13:11:00,24880.4,24880.4,24879.4,24879.4,0
2018/05/25,13:12:00,24880.4,24880.4,24879.4,24880.4,0
2018/05/25,13:13:00,24879.4,24880.4,24876.4,24878.4,0
2018/05/25,13:14:00,24878.4,24880.4,24878.4,24880.4,0
2018/05/25,13:15:00,24881.4,24882.4,24880.4,24882.4,0
2018/05/25,13:16:00,24883.4,24884.4,24882.4,24883.4,0
2018/05/25,13:17:00,24883.4,24883.4,24879.4,24880.4,0
2018/05/25,13:18:00,24880.4,24881.4,24879.4,24879.4,0
2018/05/25,13:19:00,24878.4,24879.4,24877.4,24877.4,0
2018/05/25,13:20:00,24878.4,24879.4,24877.4,24879.4,0
2018/05/25,13:21:00,24880.4,24880.4,24878.4,24878.4,0
2018/05/25,13:22:00,24878.4,24878.4,24876.4,24878.4,0
2018/05/25,13:23:00,24878.4,24880.4,24878.4,24880.4,0
2018/05/25,13:24:00,24879.4,24880.4,24879.4,24880.4,0
2018/05/25,13:25:00,24880.4,24881.4,24880.4,24881.4,0
2018/05/25,13:26:00,24881.4,24881.4,24880.4,24881.4,0
2018/05/25,13:27:00,24881.4,24883.4,24881.4,24881.4,0
2018/05/25,13:28:00,24882.4,24882.4,24879.4,24879.4,0
2018/05/25,13:29:00,24878.4,24879.4,24875.4,24878.4,0
2018/05/25,13:30:00,24878.4,24878.4,24877.4,24878.4,0
2018/05/25,13:31:00,24878.4,24879.4,24876.4,24879.4,0
2018/05/25,13:32:00,24879.4,24882.4,24879.4,24881.4,0
2018/05/25,13:33:00,24882.4,24882.4,24880.4,24881.4,0
2018/05/25,13:34:00,24881.4,24881.4,24880.4,24881.4,0
2018/05/25,13:35:00,24880.4,24882.4,24879.4,24881.4,0
2018/05/25,13:36:00,24881.4,24881.4,24881.4,24881.4,0
2018/05/25,13:37:00,24881.4,24882.4,24881.4,24881.4,0
2018/05/25,13:38:00,24882.4,24882.4,24881.4,24882.4,0
2018/05/25,13:39:00,24882.4,24882.4,24880.4,24880.4,0
2018/05/25,13:40:00,24879.4,24880.4,24878.4,24879.4,0
2018/05/25,13:41:00,24878.4,24879.4,24878.4,24879.4,0
2018/05/25,13:42:00,24879.4,24879.4,24878.4,24878.4,0
2018/05/25,13:43:00,24878.4,24878.4,24877.4,24878.4,0
2018/05/25,13:44:00,24878.4,24879.4,24877.4,24878.4,0
2018/05/25,13:45:00,24878.4,24879.4,24878.4,24879.4,0
2018/05/25,13:46:00,24880.4,24880.4,24880.4,24880.4,0
2018/05/25,13:47:00,24880.4,24880.4,24879.4,24880.4,0
2018/05/25,13:48:00,24880.4,24882.4,24880.4,24882.4,0
2018/05/25,13:49:00,24881.4,24882.4,24880.4,24880.4,0
2018/05/25,13:50:00,24879.4,24881.4,24879.4,24880.4,0
2018/05/25,13:51:00,24879.4,24881.4,24879.4,24881.4,0
2018/05/25,13:52:00,24882.4,24882.4,24880.4,24880.4,0
2018/05/25,13:53:00,24881.4,24881.4,24880.4,24880.4,0
2018/05/25,13:54:00,24881.4,24881.4,24880.4,24880.4,0
2018/05/25,13:55:00,24881.4,24883.4,24881.4,24881.4,0
2018/05/25,13:56:00,24880.4,24880.4,24880.4,24880.4,0
2018/05/25,13:57:00,24881.4,24882.4,24881.4,24882.4,0
2018/05/25,13:58:00,24881.4,24882.4,24881.4,24881.4,0
2018/05/25,13:59:00,24881.4,24882.4,24880.4,24882.4,0
2018/05/25,14:00:00,24882.4,24882.4,24882.4,24882.4,0
2018/05/25,14:01:00,24883.4,24886.4,24882.4,24882.4,0
2018/05/25,14:02:00,24882.4,24884.4,24882.4,24884.4,0
2018/05/25,14:03:00,24883.4,24888.4,24883.4,24888.4,0
2018/05/25,14:04:00,24888.4,24889.4,24885.4,24885.4,0
2018/05/25,14:05:00,24886.4,24886.4,24885.4,24885.4,0
2018/05/25,14:06:00,24886.4,24886.4,24885.4,24886.4,0
2018/05/25,14:07:00,24887.4,24887.4,24886.4,24886.4,0
2018/05/25,14:08:00,24885.4,24887.4,24885.4,24886.4,0
2018/05/25,14:09:00,24885.4,24887.4,24885.4,24887.4,0
2018/05/25,14:10:00,24886.4,24888.4,24886.4,24888.4,0
2018/05/25,14:11:00,24889.4,24889.4,24887.4,24888.4,0
2018/05/25,14:12:00,24889.4,24892.4,24888.4,24888.4,0
2018/05/25,14:13:00,24887.4,24888.4,24886.4,24887.4,0
2018/05/25,14:14:00,24888.4,24888.4,24886.4,24886.4,0
2018/05/25,14:15:00,24887.4,24888.4,24886.4,24887.4,0
2018/05/25,14:16:00,24887.4,24887.4,24886.4,24887.4,0
2018/05/25,14:17:00,24887.4,24887.4,24886.4,24886.4,0
2018/05/25,14:18:00,24887.4,24889.4,24886.4,24888.4,0
2018/05/25,14:19:00,24889.4,24889.4,24888.4,24889.4,0
2018/05/25,14:20:00,24889.4,24890.4,24888.4,24890.4,0
2018/05/25,14:21:00,24891.4,24892.4,24890.4,24891.4,0
2018/05/25,14:22:00,24891.4,24891.4,24889.4,24889.4,0
2018/05/25,14:23:00,24890.4,24891.4,24890.4,24890.4,0
2018/05/25,14:24:00,24890.4,24890.4,24889.4,24890.4,0
2018/05/25,14:25:00,24890.4,24891.4,24889.4,24890.4,0
2018/05/25,14:26:00,24890.4,24891.4,24889.4,24891.4,0
2018/05/25,14:27:00,24891.4,24891.4,24889.4,24889.4,0
2018/05/25,14:28:00,24889.4,24889.4,24885.4,24886.4,0
2018/05/25,14:29:00,24885.4,24886.4,24885.4,24886.4,0
2018/05/25,14:30:00,24886.4,24888.4,24886.4,24888.4,0
2018/05/25,14:31:00,24887.4,24888.4,24886.4,24887.4,0
2018/05/25,14:32:00,24888.4,24888.4,24886.4,24886.4,0
2018/05/25,14:33:00,24886.4,24886.4,24885.4,24885.4,0
2018/05/25,14:34:00,24885.4,24885.4,24880.4,24882.4,0
2018/05/25,14:35:00,24881.4,24883.4,24881.4,24882.4,0
2018/05/25,14:36:00,24882.4,24882.4,24881.4,24881.4,0
2018/05/25,14:37:00,24881.4,24882.4,24881.4,24882.4,0
2018/05/25,14:38:00,24883.4,24884.4,24882.4,24883.4,0
2018/05/25,14:39:00,24883.4,24884.4,24883.4,24884.4,0
2018/05/25,14:40:00,24884.4,24887.4,24884.4,24887.4,0
2018/05/25,14:41:00,24887.4,24888.4,24886.4,24887.4,0
2018/05/25,14:42:00,24887.4,24888.4,24886.4,24888.4,0
2018/05/25,14:43:00,24888.4,24888.4,24888.4,24888.4,0
2018/05/25,14:44:00,24889.4,24890.4,24885.4,24888.4,0
2018/05/25,14:45:00,24887.4,24888.4,24886.4,24888.4,0
2018/05/25,14:46:00,24888.4,24888.4,24886.4,24886.4,0
2018/05/25,14:47:00,24887.4,24887.4,24885.4,24887.4,0
2018/05/25,14:48:00,24886.4,24888.4,24886.4,24887.4,0
2018/05/25,14:49:00,24888.4,24888.4,24887.4,24887.4,0
2018/05/25,14:50:00,24887.4,24888.4,24887.4,24887.4,0
2018/05/25,14:51:00,24887.4,24891.4,24886.4,24890.4,0
2018/05/25,14:52:00,24891.4,24891.4,24888.4,24890.4,0
2018/05/25,14:53:00,24890.4,24890.4,24888.4,24890.4,0
2018/05/25,14:54:00,24890.4,24891.4,24888.4,24888.4,0
2018/05/25,14:55:00,24889.4,24889.4,24887.4,24889.4,0
2018/05/25,14:56:00,24889.4,24890.4,24888.4,24889.4,0
2018/05/25,14:57:00,24888.4,24888.4,24885.4,24886.4,0
2018/05/25,14:58:00,24886.4,24887.4,24885.4,24885.4,0
2018/05/25,14:59:00,24886.4,24886.4,24884.4,24885.4,0
2018/05/25,15:00:00,24885.4,24886.4,24881.4,24882.4,0
2018/05/25,15:01:00,24882.4,24883.4,24880.4,24882.4,0
2018/05/25,15:02:00,24882.4,24882.4,24877.4,24879.4,0
2018/05/25,15:03:00,24880.4,24882.4,24880.4,24880.4,0
2018/05/25,15:04:00,24880.4,24881.4,24879.4,24880.4,0
2018/05/25,15:05:00,24881.4,24882.4,24880.4,24882.4,0
2018/05/25,15:06:00,24882.4,24882.4,24878.4,24879.4,0
2018/05/25,15:07:00,24879.4,24882.4,24879.4,24881.4,0
2018/05/25,15:08:00,24881.4,24881.4,24877.4,24879.4,0
2018/05/25,15:09:00,24880.4,24880.4,24872.4,24874.4,0
2018/05/25,15:10:00,24873.4,24873.4,24868.4,24870.4,0
2018/05/25,15:11:00,24869.4,24872.4,24869.4,24871.4,0
2018/05/25,15:12:00,24872.4,24875.4,24871.4,24871.4,0
2018/05/25,15:13:00,24872.4,24872.4,24866.4,24867.4,0
2018/05/25,15:14:00,24868.4,24872.4,24868.4,24871.4,0
2018/05/25,15:15:00,24872.4,24872.4,24871.4,24871.4,0
2018/05/25,15:16:00,24872.4,24872.4,24869.4,24869.4,0
2018/05/25,15:17:00,24869.4,24869.4,24868.4,24868.4,0
2018/05/25,15:18:00,24869.4,24869.4,24868.4,24869.4,0
2018/05/25,15:19:00,24869.4,24869.4,24868.4,24869.4,0
2018/05/25,15:20:00,24869.4,24872.4,24869.4,24871.4,0
2018/05/25,15:21:00,24871.4,24871.4,24867.4,24869.4,0
2018/05/25,15:22:00,24868.4,24869.4,24865.4,24866.4,0
2018/05/25,15:23:00,24866.4,24866.4,24862.4,24863.4,0
2018/05/25,15:24:00,24864.4,24864.4,24861.4,24862.4,0
2018/05/25,15:25:00,24862.4,24863.4,24861.4,24862.4,0
2018/05/25,15:26:00,24862.4,24862.4,24858.4,24859.4,0
2018/05/25,15:27:00,24860.4,24861.4,24859.4,24860.4,0
2018/05/25,15:28:00,24859.4,24860.4,24856.4,24860.4,0
2018/05/25,15:29:00,24860.4,24862.4,24860.4,24862.4,0
2018/05/25,15:30:00,24863.4,24863.4,24859.4,24863.4,0
2018/05/25,15:31:00,24862.4,24863.4,24861.4,24862.4,0
2018/05/25,15:32:00,24861.4,24864.4,24861.4,24864.4,0
2018/05/25,15:33:00,24864.4,24866.4,24863.4,24866.4,0
2018/05/25,15:34:00,24866.4,24866.4,24864.4,24865.4,0
2018/05/25,15:35:00,24865.4,24866.4,24865.4,24866.4,0
2018/05/25,15:36:00,24867.4,24868.4,24866.4,24866.4,0
2018/05/25,15:37:00,24866.4,24866.4,24864.4,24865.4,0
2018/05/25,15:38:00,24866.4,24871.4,24866.4,24869.4,0
2018/05/25,15:39:00,24870.4,24871.4,24869.4,24870.4,0
2018/05/25,15:40:00,24870.4,24871.4,24868.4,24869.4,0
2018/05/25,15:41:00,24869.4,24869.4,24865.4,24865.4,0
2018/05/25,15:42:00,24865.4,24865.4,24861.4,24861.4,0
2018/05/25,15:43:00,24862.4,24862.4,24859.4,24860.4,0
2018/05/25,15:44:00,24859.4,24862.4,24858.4,24862.4,0
2018/05/25,15:45:00,24862.4,24865.4,24861.4,24863.4,0
2018/05/25,15:46:00,24862.4,24865.4,24862.4,24863.4,0
2018/05/25,15:47:00,24862.4,24863.4,24862.4,24862.4,0
2018/05/25,15:48:00,24862.4,24864.4,24862.4,24863.4,0
2018/05/25,15:49:00,24863.4,24864.4,24863.4,24863.4,0
2018/05/25,15:50:00,24864.4,24865.4,24861.4,24861.4,0
2018/05/25,15:51:00,24862.4,24863.4,24861.4,24861.4,0
2018/05/25,15:52:00,24862.4,24863.4,24861.4,24862.4,0
2018/05/25,15:53:00,24862.4,24862.4,24860.4,24861.4,0
2018/05/25,15:54:00,24861.4,24862.4,24860.4,24862.4,0
2018/05/25,15:55:00,24862.4,24862.4,24861.4,24861.4,0
2018/05/25,15:56:00,24861.4,24863.4,24859.4,24859.4,0
2018/05/25,15:57:00,24860.4,24868.4,24860.4,24868.4,0
2018/05/25,15:58:00,24868.4,24868.4,24863.4,24863.4,0
2018/05/25,15:59:00,24863.4,24863.4,24861.4,24861.4,0
2018/05/25,16:00:00,24862.4,24862.4,24854.4,24854.4,0
2018/05/25,16:01:00,24855.4,24856.4,24845.4,24845.4,0
2018/05/25,16:02:00,24845.4,24853.4,24844.4,24845.4,0
2018/05/25,16:03:00,24844.4,24845.4,24839.4,24841.4,0
2018/05/25,16:04:00,24841.4,24842.4,24835.4,24839.4,0
2018/05/25,16:05:00,24839.4,24845.4,24837.4,24838.4,0
2018/05/25,16:06:00,24838.4,24848.4,24835.4,24847.4,0
2018/05/25,16:07:00,24846.4,24846.4,24839.4,24843.4,0
2018/05/25,16:08:00,24842.4,24843.4,24835.4,24839.4,0
2018/05/25,16:09:00,24839.4,24841.4,24836.4,24837.4,0
2018/05/25,16:10:00,24837.4,24840.4,24828.4,24829.4,0
2018/05/25,16:11:00,24828.4,24837.4,24828.4,24834.4,0
2018/05/25,16:12:00,24834.4,24838.4,24833.4,24838.4,0
2018/05/25,16:13:00,24839.4,24839.4,24835.4,24837.4,0
2018/05/25,16:14:00,24837.4,24840.4,24834.4,24840.4,0
2018/05/25,16:15:00,24840.4,24842.4,24836.4,24836.4,0
2018/05/25,16:16:00,24835.4,24841.4,24831.4,24831.4,0
2018/05/25,16:17:00,24832.4,24834.4,24828.4,24829.4,0
2018/05/25,16:18:00,24829.4,24831.4,24828.4,24830.4,0
2018/05/25,16:19:00,24831.4,24834.4,24829.4,24832.4,0
2018/05/25,16:20:00,24832.4,24836.4,24830.4,24834.4,0
2018/05/25,16:21:00,24834.4,24836.4,24832.4,24836.4,0
2018/05/25,16:22:00,24836.4,24837.4,24832.4,24836.4,0
2018/05/25,16:23:00,24837.4,24839.4,24836.4,24836.4,0
2018/05/25,16:24:00,24837.4,24840.4,24836.4,24838.4,0
2018/05/25,16:25:00,24838.4,24841.4,24836.4,24839.4,0
2018/05/25,16:26:00,24840.4,24842.4,24838.4,24839.4,0
2018/05/25,16:27:00,24840.4,24841.4,24838.4,24839.4,0
2018/05/25,16:28:00,24840.4,24851.4,24840.4,24850.4,0
2018/05/25,16:29:00,24851.4,24853.4,24850.4,24851.4,0
2018/05/25,16:30:00,24852.4,24853.4,24850.4,24851.4,0
2018/05/25,16:31:00,24850.4,24855.4,24850.4,24852.4,0
2018/05/25,16:32:00,24853.4,24856.4,24852.4,24855.4,0
2018/05/25,16:33:00,24855.4,24855.4,24847.4,24848.4,0
2018/05/25,16:34:00,24849.4,24849.4,24844.4,24844.4,0
2018/05/25,16:35:00,24844.4,24850.4,24844.4,24849.4,0
2018/05/25,16:36:00,24848.4,24854.4,24848.4,24851.4,0
2018/05/25,16:37:00,24850.4,24851.4,24846.4,24849.4,0
2018/05/25,16:38:00,24850.4,24850.4,24843.4,24843.4,0
2018/05/25,16:39:00,24844.4,24847.4,24841.4,24842.4,0
2018/05/25,16:40:00,24843.4,24843.4,24839.4,24843.4,0
2018/05/25,16:41:00,24843.4,24848.4,24841.4,24847.4,0
2018/05/25,16:42:00,24847.4,24850.4,24843.4,24848.4,0
2018/05/25,16:43:00,24849.4,24851.4,24848.4,24849.4,0
2018/05/25,16:44:00,24849.4,24852.4,24849.4,24850.4,0
2018/05/25,16:45:00,24851.4,24855.4,24849.4,24855.4,0
2018/05/25,16:46:00,24854.4,24856.4,24852.4,24856.4,0
2018/05/25,16:47:00,24856.4,24862.4,24855.4,24861.4,0
2018/05/25,16:48:00,24860.4,24862.4,24858.4,24861.4,0
2018/05/25,16:49:00,24860.4,24860.4,24847.4,24851.4,0
2018/05/25,16:50:00,24851.4,24854.4,24842.4,24844.4,0
2018/05/25,16:51:00,24843.4,24849.4,24843.4,24849.4,0
2018/05/25,16:52:00,24849.4,24850.4,24846.4,24847.4,0
2018/05/25,16:53:00,24847.4,24850.4,24847.4,24849.4,0
2018/05/25,16:54:00,24849.4,24850.4,24845.4,24846.4,0
2018/05/25,16:55:00,24847.4,24847.4,24832.4,24833.4,0
2018/05/25,16:56:00,24833.4,24839.4,24832.4,24839.4,0
2018/05/25,16:57:00,24839.4,24843.4,24838.4,24839.4,0
2018/05/25,16:58:00,24840.4,24843.4,24839.4,24839.4,0
2018/05/25,16:59:00,24838.4,24840.4,24838.4,24840.4,0
2018/05/25,17:00:00,24841.4,24845.4,24840.4,24844.4,0
2018/05/25,17:01:00,24843.4,24846.4,24837.4,24839.4,0
2018/05/25,17:02:00,24838.4,24848.4,24836.4,24845.4,0
2018/05/25,17:03:00,24845.4,24847.4,24836.4,24839.4,0
2018/05/25,17:04:00,24839.4,24842.4,24838.4,24840.4,0
2018/05/25,17:05:00,24840.4,24844.4,24838.4,24842.4,0
2018/05/25,17:06:00,24842.4,24848.4,24839.4,24847.4,0
2018/05/25,17:07:00,24848.4,24851.4,24846.4,24851.4,0
2018/05/25,17:08:00,24851.4,24853.4,24849.4,24850.4,0
2018/05/25,17:09:00,24850.4,24853.4,24848.4,24848.4,0
2018/05/25,17:10:00,24848.4,24849.4,24846.4,24848.4,0
2018/05/25,17:11:00,24848.4,24851.4,24848.4,24849.4,0
2018/05/25,17:12:00,24850.4,24854.4,24850.4,24854.4,0
2018/05/25,17:13:00,24854.4,24855.4,24851.4,24852.4,0
2018/05/25,17:14:00,24852.4,24853.4,24848.4,24853.4,0
2018/05/25,17:15:00,24853.4,24854.4,24851.4,24853.4,0
2018/05/25,17:16:00,24852.4,24856.4,24851.4,24855.4,0
2018/05/25,17:17:00,24854.4,24856.4,24854.4,24855.4,0
2018/05/25,17:18:00,24855.4,24856.4,24852.4,24855.4,0
2018/05/25,17:19:00,24855.4,24857.4,24852.4,24856.4,0
2018/05/25,17:20:00,24857.4,24864.4,24857.4,24861.4,0
2018/05/25,17:21:00,24860.4,24863.4,24859.4,24859.4,0
2018/05/25,17:22:00,24860.4,24864.4,24860.4,24861.4,0
2018/05/25,17:23:00,24861.4,24862.4,24858.4,24860.4,0
2018/05/25,17:24:00,24861.4,24865.4,24861.4,24865.4,0
2018/05/25,17:25:00,24865.4,24869.4,24862.4,24867.4,0
2018/05/25,17:26:00,24867.4,24872.4,24866.4,24871.4,0
2018/05/25,17:27:00,24870.4,24872.4,24866.4,24867.4,0
2018/05/25,17:28:00,24867.4,24870.4,24867.4,24870.4,0
2018/05/25,17:29:00,24870.4,24872.4,24869.4,24871.4,0
2018/05/25,17:30:00,24871.4,24876.4,24871.4,24874.4,0
2018/05/25,17:31:00,24873.4,24874.4,24868.4,24870.4,0
2018/05/25,17:32:00,24870.4,24875.4,24870.4,24873.4,0
2018/05/25,17:33:00,24872.4,24878.4,24871.4,24878.4,0
2018/05/25,17:34:00,24878.4,24882.4,24878.4,24878.4,0
2018/05/25,17:35:00,24878.4,24884.4,24877.4,24880.4,0
2018/05/25,17:36:00,24881.4,24882.4,24878.4,24879.4,0
2018/05/25,17:37:00,24879.4,24880.4,24876.4,24880.4,0
2018/05/25,17:38:00,24880.4,24882.4,24878.4,24880.4,0
2018/05/25,17:39:00,24880.4,24882.4,24877.4,24879.4,0
2018/05/25,17:40:00,24878.4,24881.4,24876.4,24880.4,0
2018/05/25,17:41:00,24879.4,24879.4,24876.4,24877.4,0
2018/05/25,17:42:00,24876.4,24877.4,24870.4,24871.4,0
2018/05/25,17:43:00,24872.4,24872.4,24867.4,24870.4,0
2018/05/25,17:44:00,24869.4,24871.4,24868.4,24870.4,0
2018/05/25,17:45:00,24871.4,24878.4,24871.4,24876.4,0
2018/05/25,17:46:00,24876.4,24881.4,24875.4,24881.4,0
2018/05/25,17:47:00,24880.4,24881.4,24879.4,24880.4,0
2018/05/25,17:48:00,24880.4,24880.4,24876.4,24880.4,0
2018/05/25,17:49:00,24879.4,24883.4,24879.4,24882.4,0
2018/05/25,17:50:00,24883.4,24883.4,24878.4,24881.4,0
2018/05/25,17:51:00,24881.4,24886.4,24880.4,24885.4,0
2018/05/25,17:52:00,24885.4,24889.4,24884.4,24888.4,0
2018/05/25,17:53:00,24888.4,24888.4,24887.4,24888.4,0
2018/05/25,17:54:00,24887.4,24889.4,24885.4,24887.4,0
2018/05/25,17:55:00,24886.4,24887.4,24881.4,24882.4,0
2018/05/25,17:56:00,24883.4,24887.4,24882.4,24885.4,0
2018/05/25,17:57:00,24885.4,24888.4,24884.4,24886.4,0
2018/05/25,17:58:00,24886.4,24887.4,24885.4,24887.4,0
2018/05/25,17:59:00,24888.4,24888.4,24884.4,24884.4,0
2018/05/25,18:00:00,24885.4,24888.4,24884.4,24884.4,0
2018/05/25,18:01:00,24885.4,24889.4,24885.4,24889.4,0
2018/05/25,18:02:00,24890.4,24897.4,24888.4,24893.4,0
2018/05/25,18:03:00,24894.4,24894.4,24887.4,24888.4,0
2018/05/25,18:04:00,24889.4,24890.4,24885.4,24885.4,0
2018/05/25,18:05:00,24885.4,24886.4,24882.4,24884.4,0
2018/05/25,18:06:00,24884.4,24885.4,24881.4,24883.4,0
2018/05/25,18:07:00,24882.4,24884.4,24882.4,24883.4,0
2018/05/25,18:08:00,24883.4,24884.4,24881.4,24882.4,0
2018/05/25,18:09:00,24883.4,24883.4,24880.4,24881.4,0
2018/05/25,18:10:00,24880.4,24884.4,24880.4,24883.4,0
2018/05/25,18:11:00,24882.4,24885.4,24881.4,24882.4,0
2018/05/25,18:12:00,24881.4,24881.4,24877.4,24879.4,0
2018/05/25,18:13:00,24879.4,24883.4,24879.4,24883.4,0
2018/05/25,18:14:00,24883.4,24885.4,24882.4,24883.4,0
2018/05/25,18:15:00,24884.4,24886.4,24882.4,24883.4,0
2018/05/25,18:16:00,24883.4,24885.4,24883.4,24885.4,0
2018/05/25,18:17:00,24884.4,24885.4,24880.4,24881.4,0
2018/05/25,18:18:00,24881.4,24882.4,24879.4,24880.4,0
2018/05/25,18:19:00,24879.4,24883.4,24879.4,24883.4,0
2018/05/25,18:20:00,24883.4,24883.4,24880.4,24882.4,0
2018/05/25,18:21:00,24882.4,24883.4,24882.4,24882.4,0
2018/05/25,18:22:00,24882.4,24885.4,24882.4,24884.4,0
2018/05/25,18:23:00,24884.4,24884.4,24877.4,24879.4,0
2018/05/25,18:24:00,24880.4,24880.4,24876.4,24877.4,0
2018/05/25,18:25:00,24876.4,24877.4,24872.4,24874.4,0
2018/05/25,18:26:00,24873.4,24874.4,24869.4,24873.4,0
2018/05/25,18:27:00,24873.4,24879.4,24872.4,24878.4,0
2018/05/25,18:28:00,24879.4,24881.4,24878.4,24879.4,0
2018/05/25,18:29:00,24880.4,24880.4,24877.4,24878.4,0
2018/05/25,18:30:00,24878.4,24879.4,24875.4,24875.4,0
2018/05/25,18:31:00,24874.4,24876.4,24872.4,24874.4,0
2018/05/25,18:32:00,24874.4,24876.4,24867.4,24868.4,0
2018/05/25,18:33:00,24868.4,24873.4,24867.4,24871.4,0
2018/05/25,18:34:00,24870.4,24873.4,24867.4,24873.4,0
2018/05/25,18:35:00,24872.4,24877.4,24871.4,24875.4,0
2018/05/25,18:36:00,24876.4,24876.4,24871.4,24872.4,0
2018/05/25,18:37:00,24871.4,24873.4,24868.4,24868.4,0
2018/05/25,18:38:00,24869.4,24870.4,24868.4,24869.4,0
2018/05/25,18:39:00,24870.4,24875.4,24870.4,24873.4,0
2018/05/25,18:40:00,24873.4,24873.4,24870.4,24873.4,0
2018/05/25,18:41:00,24872.4,24872.4,24869.4,24872.4,0
2018/05/25,18:42:00,24872.4,24875.4,24872.4,24874.4,0
2018/05/25,18:43:00,24874.4,24878.4,24873.4,24877.4,0
2018/05/25,18:44:00,24878.4,24879.4,24877.4,24879.4,0
2018/05/25,18:45:00,24879.4,24881.4,24878.4,24879.4,0
2018/05/25,18:46:00,24880.4,24881.4,24879.4,24879.4,0
2018/05/25,18:47:00,24880.4,24883.4,24878.4,24879.4,0
2018/05/25,18:48:00,24879.4,24883.4,24879.4,24882.4,0
2018/05/25,18:49:00,24882.4,24883.4,24878.4,24883.4,0
2018/05/25,18:50:00,24884.4,24884.4,24881.4,24882.4,0
2018/05/25,18:51:00,24883.4,24886.4,24882.4,24884.4,0
2018/05/25,18:52:00,24884.4,24885.4,24879.4,24879.4,0
2018/05/25,18:53:00,24879.4,24883.4,24877.4,24881.4,0
2018/05/25,18:54:00,24881.4,24885.4,24880.4,24884.4,0
2018/05/25,18:55:00,24883.4,24886.4,24881.4,24881.4,0
2018/05/25,18:56:00,24882.4,24882.4,24880.4,24882.4,0
2018/05/25,18:57:00,24882.4,24885.4,24882.4,24883.4,0
2018/05/25,18:58:00,24883.4,24885.4,24880.4,24881.4,0
2018/05/25,18:59:00,24882.4,24882.4,24878.4,24880.4,0
2018/05/25,19:00:00,24880.4,24881.4,24879.4,24880.4,0
2018/05/25,19:01:00,24880.4,24882.4,24876.4,24878.4,0
2018/05/25,19:02:00,24878.4,24880.4,24872.4,24873.4,0
2018/05/25,19:03:00,24874.4,24876.4,24871.4,24872.4,0
2018/05/25,19:04:00,24872.4,24873.4,24868.4,24872.4,0
2018/05/25,19:05:00,24873.4,24874.4,24868.4,24869.4,0
2018/05/25,19:06:00,24869.4,24870.4,24868.4,24870.4,0
2018/05/25,19:07:00,24871.4,24873.4,24870.4,24872.4,0
2018/05/25,19:08:00,24872.4,24873.4,24870.4,24873.4,0
2018/05/25,19:09:00,24873.4,24874.4,24870.4,24872.4,0
2018/05/25,19:10:00,24872.4,24877.4,24871.4,24876.4,0
2018/05/25,19:11:00,24876.4,24879.4,24876.4,24878.4,0
2018/05/25,19:12:00,24878.4,24878.4,24867.4,24867.4,0
2018/05/25,19:13:00,24867.4,24873.4,24866.4,24872.4,0
2018/05/25,19:14:00,24873.4,24875.4,24870.4,24871.4,0
2018/05/25,19:15:00,24871.4,24872.4,24869.4,24869.4,0
2018/05/25,19:16:00,24869.4,24871.4,24866.4,24869.4,0
2018/05/25,19:17:00,24869.4,24871.4,24866.4,24869.4,0
2018/05/25,19:18:00,24869.4,24869.4,24864.4,24865.4,0
2018/05/25,19:19:00,24866.4,24867.4,24864.4,24867.4,0
2018/05/25,19:20:00,24866.4,24871.4,24865.4,24870.4,0
2018/05/25,19:21:00,24870.4,24871.4,24868.4,24871.4,0
2018/05/25,19:22:00,24870.4,24870.4,24868.4,24870.4,0
2018/05/25,19:23:00,24869.4,24869.4,24867.4,24867.4,0
2018/05/25,19:24:00,24867.4,24868.4,24866.4,24866.4,0
2018/05/25,19:25:00,24865.4,24866.4,24862.4,24863.4,0
2018/05/25,19:26:00,24863.4,24865.4,24857.4,24861.4,0
2018/05/25,19:27:00,24860.4,24868.4,24859.4,24866.4,0
2018/05/25,19:28:00,24865.4,24872.4,24864.4,24872.4,0
2018/05/25,19:29:00,24873.4,24879.4,24872.4,24879.4,0
2018/05/25,19:30:00,24880.4,24883.4,24878.4,24882.4,0
2018/05/25,19:31:00,24882.4,24884.4,24880.4,24882.4,0
2018/05/25,19:32:00,24883.4,24885.4,24882.4,24883.4,0
2018/05/25,19:33:00,24883.4,24883.4,24877.4,24879.4,0
2018/05/25,19:34:00,24878.4,24880.4,24878.4,24880.4,0
2018/05/25,19:35:00,24879.4,24880.4,24878.4,24880.4,0
2018/05/25,19:36:00,24880.4,24882.4,24878.4,24881.4,0
2018/05/25,19:37:00,24881.4,24882.4,24880.4,24882.4,0
2018/05/25,19:38:00,24880.4,24881.4,24878.4,24879.4,0
2018/05/25,19:39:00,24878.4,24879.4,24877.4,24878.4,0
2018/05/25,19:40:00,24877.4,24877.4,24876.4,24877.4,0
2018/05/25,19:41:00,24878.4,24880.4,24877.4,24880.4,0
2018/05/25,19:42:00,24880.4,24880.4,24877.4,24878.4,0
2018/05/25,19:43:00,24879.4,24879.4,24878.4,24878.4,0
2018/05/25,19:44:00,24878.4,24879.4,24876.4,24878.4,0
2018/05/25,19:45:00,24878.4,24879.4,24876.4,24879.4,0
2018/05/25,19:46:00,24879.4,24881.4,24877.4,24879.4,0
2018/05/25,19:47:00,24878.4,24879.4,24875.4,24876.4,0
2018/05/25,19:48:00,24876.4,24877.4,24875.4,24877.4,0
2018/05/25,19:49:00,24876.4,24879.4,24875.4,24878.4,0
2018/05/25,19:50:00,24878.4,24879.4,24877.4,24877.4,0
2018/05/25,19:51:00,24876.4,24878.4,24876.4,24878.4,0
2018/05/25,19:52:00,24878.4,24878.4,24875.4,24875.4,0
2018/05/25,19:53:00,24875.4,24875.4,24873.4,24875.4,0
2018/05/25,19:54:00,24875.4,24875.4,24873.4,24874.4,0
2018/05/25,19:55:00,24874.4,24874.4,24868.4,24869.4,0
2018/05/25,19:56:00,24869.4,24869.4,24866.4,24868.4,0
2018/05/25,19:57:00,24867.4,24869.4,24866.4,24869.4,0
2018/05/25,19:58:00,24869.4,24869.4,24867.4,24869.4,0
2018/05/25,19:59:00,24869.4,24873.4,24869.4,24871.4,0
2018/05/25,20:00:00,24871.4,24871.4,24861.4,24868.4,0
2018/05/25,20:01:00,24868.4,24870.4,24865.4,24866.4,0
2018/05/25,20:02:00,24867.4,24867.4,24863.4,24865.4,0
2018/05/25,20:03:00,24865.4,24873.4,24863.4,24873.4,0
2018/05/25,20:04:00,24873.4,24875.4,24868.4,24869.4,0
2018/05/25,20:05:00,24869.4,24872.4,24867.4,24868.4,0
2018/05/25,20:06:00,24868.4,24868.4,24865.4,24865.4,0
2018/05/25,20:07:00,24866.4,24870.4,24866.4,24869.4,0
2018/05/25,20:08:00,24870.4,24875.4,24869.4,24875.4,0
2018/05/25,20:09:00,24875.4,24876.4,24867.4,24867.4,0
2018/05/25,20:10:00,24867.4,24868.4,24859.4,24860.4,0
2018/05/25,20:11:00,24861.4,24862.4,24858.4,24859.4,0
2018/05/25,20:12:00,24859.4,24859.4,24847.4,24847.4,0
2018/05/25,20:13:00,24847.4,24848.4,24843.4,24848.4,0
2018/05/25,20:14:00,24847.4,24851.4,24844.4,24844.4,0
2018/05/25,20:15:00,24844.4,24853.4,24843.4,24853.4,0
2018/05/25,20:16:00,24853.4,24853.4,24851.4,24851.4,0
2018/05/25,20:17:00,24852.4,24853.4,24849.4,24849.4,0
2018/05/25,20:18:00,24849.4,24849.4,24843.4,24844.4,0
2018/05/25,20:19:00,24845.4,24848.4,24843.4,24847.4,0
2018/05/25,20:20:00,24848.4,24848.4,24840.4,24841.4,0
2018/05/25,20:21:00,24841.4,24841.4,24835.4,24836.4,0
2018/05/25,20:22:00,24836.4,24837.4,24829.4,24829.4,0
2018/05/25,20:23:00,24830.4,24831.4,24826.4,24829.4,0
2018/05/25,20:24:00,24829.4,24831.4,24827.4,24830.4,0
2018/05/25,20:25:00,24830.4,24835.4,24826.4,24828.4,0
2018/05/25,20:26:00,24827.4,24829.4,24825.4,24828.4,0
2018/05/25,20:27:00,24828.4,24828.4,24821.4,24823.4,0
2018/05/25,20:28:00,24824.4,24828.4,24822.4,24826.4,0
2018/05/25,20:29:00,24826.4,24827.4,24825.4,24827.4,0
2018/05/25,20:30:00,24827.4,24829.4,24825.4,24825.4,0
2018/05/25,20:31:00,24826.4,24826.4,24819.4,24819.4,0
2018/05/25,20:32:00,24819.4,24823.4,24815.4,24823.4,0
2018/05/25,20:33:00,24823.4,24824.4,24818.4,24818.4,0
2018/05/25,20:34:00,24818.4,24823.4,24814.4,24823.4,0
2018/05/25,20:35:00,24823.4,24823.4,24820.4,24823.4,0
2018/05/25,20:36:00,24823.4,24823.4,24816.4,24817.4,0
2018/05/25,20:37:00,24817.4,24820.4,24816.4,24817.4,0
2018/05/25,20:38:00,24818.4,24820.4,24815.4,24817.4,0
2018/05/25,20:39:00,24817.4,24817.4,24814.4,24814.4,0
2018/05/25,20:40:00,24814.4,24814.4,24810.4,24810.4,0
2018/05/25,20:41:00,24811.4,24811.4,24799.4,24802.4,0
2018/05/25,20:42:00,24803.4,24809.4,24801.4,24801.4,0
2018/05/25,20:43:00,24802.4,24806.4,24801.4,24806.4,0
2018/05/25,20:44:00,24807.4,24812.4,24806.4,24806.4,0
2018/05/25,20:45:00,24807.4,24811.4,24805.4,24811.4,0
2018/05/25,20:46:00,24810.4,24812.4,24806.4,24808.4,0
2018/05/25,20:47:00,24807.4,24810.4,24806.4,24810.4,0
2018/05/25,20:48:00,24810.4,24811.4,24804.4,24804.4,0
2018/05/25,20:49:00,24804.4,24806.4,24800.4,24805.4,0
2018/05/25,20:50:00,24806.4,24806.4,24801.4,24805.4,0
2018/05/25,20:51:00,24804.4,24804.4,24800.4,24803.4,0
2018/05/25,20:52:00,24803.4,24805.4,24796.4,24796.4,0
2018/05/25,20:53:00,24796.4,24796.4,24792.4,24794.4,0
2018/05/25,20:54:00,24793.4,24794.4,24786.4,24791.4,0
2018/05/25,20:55:00,24791.4,24794.4,24788.4,24794.4,0
2018/05/25,20:56:00,24794.4,24801.4,24793.4,24797.4,0
2018/05/25,20:57:00,24797.4,24799.4,24795.4,24796.4,0
2018/05/25,20:58:00,24797.4,24797.4,24791.4,24791.4,0
2018/05/25,20:59:00,24791.4,24793.4,24789.4,24793.4,0
2018/05/25,21:00:00,24792.4,24793.4,24790.4,24791.4,0
2018/05/25,21:01:00,24791.4,24793.4,24789.4,24791.4,0
2018/05/25,21:02:00,24791.4,24799.4,24791.4,24799.4,0
2018/05/25,21:03:00,24799.4,24800.4,24788.4,24790.4,0
2018/05/25,21:04:00,24789.4,24790.4,24785.4,24790.4,0
2018/05/25,21:05:00,24790.4,24792.4,24784.4,24786.4,0
2018/05/25,21:06:00,24785.4,24786.4,24781.4,24783.4,0
2018/05/25,21:07:00,24783.4,24790.4,24783.4,24787.4,0
2018/05/25,21:08:00,24786.4,24788.4,24786.4,24786.4,0
2018/05/25,21:09:00,24786.4,24786.4,24778.4,24779.4,0
2018/05/25,21:10:00,24780.4,24782.4,24779.4,24781.4,0
2018/05/25,21:11:00,24782.4,24782.4,24773.4,24776.4,0
2018/05/25,21:12:00,24774.4,24777.4,24772.4,24774.4,0
2018/05/25,21:13:00,24774.4,24780.4,24773.4,24778.4,0
2018/05/25,21:14:00,24779.4,24784.4,24777.4,24784.4,0
2018/05/25,21:15:00,24784.4,24795.4,24781.4,24793.4,0
2018/05/25,21:16:00,24793.4,24797.4,24783.4,24784.4,0
2018/05/25,21:17:00,24784.4,24788.4,24781.4,24786.4,0
2018/05/25,21:18:00,24786.4,24786.4,24778.4,24781.4,0
2018/05/25,21:19:00,24780.4,24782.4,24773.4,24775.4,0
2018/05/25,21:20:00,24775.4,24775.4,24766.4,24770.4,0
2018/05/25,21:21:00,24769.4,24771.4,24767.4,24771.4,0
2018/05/25,21:22:00,24771.4,24775.4,24770.4,24771.4,0
2018/05/25,21:23:00,24772.4,24773.4,24768.4,24768.4,0
2018/05/25,21:24:00,24769.4,24770.4,24764.4,24770.4,0
2018/05/25,21:25:00,24769.4,24777.4,24769.4,24776.4,0
2018/05/25,21:26:00,24776.4,24781.4,24774.4,24778.4,0
2018/05/25,21:27:00,24777.4,24784.4,24777.4,24782.4,0
2018/05/25,21:28:00,24782.4,24782.4,24774.4,24774.4,0
2018/05/25,21:29:00,24775.4,24775.4,24764.4,24772.4,0
2018/05/25,21:30:00,24772.4,24777.4,24770.4,24775.4,0
2018/05/25,21:31:00,24776.4,24778.4,24766.4,24769.4,0
2018/05/25,21:32:00,24769.4,24775.4,24763.4,24764.4,0
2018/05/25,21:33:00,24765.4,24769.4,24762.4,24763.4,0
2018/05/25,21:34:00,24763.4,24777.4,24761.4,24775.4,0
2018/05/25,21:35:00,24776.4,24782.4,24771.4,24780.4,0
2018/05/25,21:36:00,24779.4,24783.4,24769.4,24770.4,0
2018/05/25,21:37:00,24770.4,24773.4,24759.4,24767.4,0
2018/05/25,21:38:00,24767.4,24769.4,24754.4,24757.4,0
2018/05/25,21:39:00,24758.4,24760.4,24755.4,24757.4,0
2018/05/25,21:40:00,24758.4,24766.4,24757.4,24762.4,0
2018/05/25,21:41:00,24762.4,24762.4,24756.4,24757.4,0
2018/05/25,21:42:00,24758.4,24758.4,24753.4,24754.4,0
2018/05/25,21:43:00,24754.4,24755.4,24749.4,24754.4,0
2018/05/25,21:44:00,24754.4,24758.4,24753.4,24757.4,0
2018/05/25,21:45:00,24757.4,24763.4,24756.4,24756.4,0
2018/05/25,21:46:00,24756.4,24763.4,24754.4,24762.4,0
2018/05/25,21:47:00,24762.4,24764.4,24758.4,24761.4,0
2018/05/25,21:48:00,24762.4,24763.4,24756.4,24759.4,0
2018/05/25,21:49:00,24758.4,24760.4,24757.4,24759.4,0
2018/05/25,21:50:00,24758.4,24764.4,24756.4,24762.4,0
2018/05/25,21:51:00,24763.4,24767.4,24762.4,24765.4,0
2018/05/25,21:52:00,24764.4,24766.4,24760.4,24762.4,0
2018/05/25,21:53:00,24762.4,24764.4,24761.4,24764.4,0
2018/05/25,21:54:00,24764.4,24769.4,24761.4,24764.4,0
2018/05/25,21:55:00,24765.4,24767.4,24763.4,24765.4,0
2018/05/25,21:56:00,24765.4,24765.4,24754.4,24755.4,0
2018/05/25,21:57:00,24756.4,24759.4,24752.4,24753.4,0
2018/05/25,21:58:00,24753.4,24757.4,24746.4,24747.4,0
2018/05/25,21:59:00,24750.4,24751.4,24742.4,24750.4,0
2018/05/25,22:00:00,24750.4,24753.4,24747.4,24748.4,0
2018/05/25,22:01:00,24748.4,24756.4,24746.4,24754.4,0
2018/05/25,22:02:00,24754.4,24755.4,24748.4,24750.4,0
2018/05/25,22:03:00,24750.4,24750.4,24739.4,24741.4,0
2018/05/25,22:04:00,24740.4,24741.4,24725.4,24730.4,0
2018/05/25,22:05:00,24729.4,24735.4,24725.4,24734.4,0
2018/05/25,22:06:00,24734.4,24734.4,24726.4,24731.4,0
2018/05/25,22:07:00,24732.4,24734.4,24728.4,24733.4,0
2018/05/25,22:08:00,24733.4,24734.4,24729.4,24733.4,0
2018/05/25,22:09:00,24734.4,24738.4,24733.4,24738.4,0
2018/05/25,22:10:00,24738.4,24738.4,24734.4,24738.4,0
2018/05/25,22:11:00,24739.4,24741.4,24736.4,24741.4,0
2018/05/25,22:12:00,24740.4,24744.4,24737.4,24743.4,0
2018/05/25,22:13:00,24743.4,24743.4,24738.4,24739.4,0
2018/05/25,22:14:00,24740.4,24750.4,24740.4,24749.4,0
2018/05/25,22:15:00,24750.4,24750.4,24740.4,24741.4,0
2018/05/25,22:16:00,24740.4,24741.4,24736.4,24738.4,0
2018/05/25,22:17:00,24738.4,24742.4,24737.4,24739.4,0
2018/05/25,22:18:00,24739.4,24744.4,24738.4,24741.4,0
2018/05/25,22:19:00,24741.4,24741.4,24732.4,24736.4,0
2018/05/25,22:20:00,24736.4,24742.4,24736.4,24740.4,0
2018/05/25,22:21:00,24740.4,24744.4,24739.4,24740.4,0
2018/05/25,22:22:00,24741.4,24762.4,24738.4,24756.4,0
2018/05/25,22:23:00,24756.4,24760.4,24748.4,24750.4,0
2018/05/25,22:24:00,24751.4,24754.4,24745.4,24754.4,0
2018/05/25,22:25:00,24754.4,24775.4,24752.4,24766.4,0
2018/05/25,22:26:00,24766.4,24766.4,24759.4,24762.4,0
2018/05/25,22:27:00,24762.4,24771.4,24760.4,24766.4,0
2018/05/25,22:28:00,24766.4,24768.4,24763.4,24764.4,0
2018/05/25,22:29:00,24764.4,24765.4,24761.4,24765.4,0
2018/05/25,22:30:00,24765.4,24766.4,24751.4,24754.4,0
2018/05/25,22:31:00,24754.4,24779.4,24750.4,24779.4,0
2018/05/25,22:32:00,24779.4,24788.4,24774.4,24787.4,0
2018/05/25,22:33:00,24787.4,24794.4,24776.4,24779.4,0
2018/05/25,22:34:00,24780.4,24789.4,24769.4,24782.4,0
2018/05/25,22:35:00,24782.4,24782.4,24748.4,24756.4,0
2018/05/25,22:36:00,24756.4,24766.4,24744.4,24766.4,0
2018/05/25,22:37:00,24766.4,24778.4,24758.4,24760.4,0
2018/05/25,22:38:00,24760.4,24764.4,24751.4,24763.4,0
2018/05/25,22:39:00,24763.4,24767.4,24747.4,24753.4,0
2018/05/25,22:40:00,24752.4,24768.4,24739.4,24767.4,0
2018/05/25,22:41:00,24766.4,24766.4,24745.4,24749.4,0
2018/05/25,22:42:00,24750.4,24754.4,24742.4,24744.4,0
2018/05/25,22:43:00,24745.4,24755.4,24741.4,24744.4,0
2018/05/25,22:44:00,24744.4,24749.4,24733.4,24733.4,0
2018/05/25,22:45:00,24734.4,24738.4,24717.4,24722.4,0
2018/05/25,22:46:00,24722.4,24737.4,24722.4,24736.4,0
2018/05/25,22:47:00,24736.4,24745.4,24728.4,24743.4,0
2018/05/25,22:48:00,24743.4,24748.4,24739.4,24742.4,0
2018/05/25,22:49:00,24741.4,24756.4,24733.4,24747.4,0
2018/05/25,22:50:00,24748.4,24752.4,24740.4,24744.4,0
2018/05/25,22:51:00,24745.4,24745.4,24722.4,24733.4,0
2018/05/25,22:52:00,24732.4,24735.3,24718.3,24733.3,0
2018/05/25,22:53:00,24734.3,24744.3,24729.3,24743.3,0
2018/05/25,22:54:00,24743.3,24743.3,24726.3,24727.3,0
2018/05/25,22:55:00,24727.3,24748.3,24724.3,24738.3,0
2018/05/25,22:56:00,24738.3,24747.3,24732.3,24745.3,0
2018/05/25,22:57:00,24746.3,24769.3,24742.3,24759.3,0
2018/05/25,22:58:00,24758.3,24760.3,24744.3,24751.3,0
2018/05/25,22:59:00,24751.3,24763.3,24750.3,24761.3,0
2018/05/25,23:00:00,24761.3,24761.3,24755.2,24759.2,0
2018/05/25,23:01:00,24756.2,24760.2,24740.2,24758.2,0
2018/05/25,23:02:00,24759.2,24767.2,24757.2,24762.2,0
2018/05/25,23:03:00,24762.2,24771.2,24750.2,24753.2,0
2018/05/25,23:04:00,24753.2,24770.2,24753.2,24770.2,0
2018/05/25,23:05:00,24770.2,24773.2,24758.2,24766.2,0
2018/05/25,23:06:00,24766.2,24770.1,24754.1,24769.1,0
2018/05/25,23:07:00,24769.1,24769.1,24754.1,24758.1,0
2018/05/25,23:08:00,24758.1,24775.1,24756.1,24772.1,0
2018/05/25,23:09:00,24772.1,24779.1,24769.1,24769.1,0
2018/05/25,23:10:00,24769.1,24785.1,24768.1,24782.1,0
2018/05/25,23:11:00,24782.1,24786.1,24776.1,24782.1,0
2018/05/25,23:12:00,24782.1,24793.1,24778.1,24790.1,0
2018/05/25,23:13:00,24791.1,24792.1,24785.1,24789.1,0
2018/05/25,23:14:00,24789.1,24790.2,24780.2,24783.2,0
2018/05/25,23:15:00,24783.2,24787.2,24778.2,24778.2,0
2018/05/25,23:16:00,24778.2,24798.1,24777.2,24796.1,0
2018/05/25,23:17:00,24796.1,24816.1,24794.1,24806.1,0
2018/05/25,23:18:00,24805.1,24812.1,24801.1,24806.1,0
2018/05/25,23:19:00,24807.1,24809.1,24800.1,24801.1,0
2018/05/25,23:20:00,24802.1,24817.1,24801.1,24807.1,0
2018/05/25,23:21:00,24808.1,24808.1,24801.1,24801.1,0
2018/05/25,23:22:00,24802.1,24803.1,24793.1,24794.1,0
2018/05/25,23:23:00,24794.1,24799.1,24786.1,24791.1,0
2018/05/25,23:24:00,24792.1,24797.1,24786.1,24792.1,0
2018/05/25,23:25:00,24792.1,24796.1,24788.1,24794.1,0
2018/05/25,23:26:00,24795.1,24799.1,24792.1,24797.1,0
2018/05/25,23:27:00,24797.1,24802.1,24788.9,24790.9,0
2018/05/25,23:28:00,24791.9,24807.9,24790.9,24803.9,0
2018/05/25,23:29:00,24803.9,24811.9,24800.9,24801.9,0
2018/05/25,23:30:00,24802.9,24804.9,24792.9,24800.9,0
2018/05/25,23:31:00,24800.9,24815.9,24799.9,24812.9,0
2018/05/25,23:32:00,24813.9,24827.9,24813.9,24816.9,0
2018/05/25,23:33:00,24816.9,24827.9,24814.9,24821.9,0
2018/05/25,23:34:00,24822.9,24822.9,24811.9,24815.9,0
2018/05/25,23:35:00,24815.9,24815.9,24805.9,24811.9,0
2018/05/25,23:36:00,24810.9,24814.8,24805.8,24814.8,0
2018/05/25,23:37:00,24813.8,24820.8,24810.8,24810.8,0
2018/05/25,23:38:00,24811.8,24812.8,24805.8,24808.8,0
2018/05/25,23:39:00,24809.8,24812.8,24802.8,24809.8,0
2018/05/25,23:40:00,24808.8,24811.8,24798.8,24803.8,0
2018/05/25,23:41:00,24804.8,24805.8,24795.8,24797.8,0
2018/05/25,23:42:00,24798.8,24806.8,24797.8,24801.8,0
2018/05/25,23:43:00,24802.8,24804.8,24796.8,24798.8,0
2018/05/25,23:44:00,24799.8,24799.8,24790.8,24794.8,0
2018/05/25,23:45:00,24794.8,24797.8,24789.8,24790.8,0
2018/05/25,23:46:00,24790.8,24792.7,24781.7,24784.7,0
2018/05/25,23:47:00,24785.7,24789.7,24776.7,24780.7,0
2018/05/25,23:48:00,24780.7,24783.6,24770.6,24773.6,0
2018/05/25,23:49:00,24773.6,24776.6,24768.6,24769.6,0
2018/05/25,23:50:00,24768.6,24769.6,24760.6,24767.6,0
2018/05/25,23:51:00,24767.6,24769.6,24761.6,24764.6,0
2018/05/25,23:52:00,24765.6,24770.6,24764.6,24765.6,0
2018/05/25,23:53:00,24765.6,24770.6,24763.6,24770.6,0
2018/05/25,23:54:00,24771.6,24777.6,24770.6,24776.6,0
2018/05/25,23:55:00,24776.6,24777.6,24773.4,24773.4,0
2018/05/25,23:56:00,24774.4,24784.4,24773.4,24779.4,0
2018/05/25,23:57:00,24779.4,24783.6,24777.6,24782.6,0
2018/05/25,23:58:00,24783.6,24784.6,24777.6,24780.6,0
2018/05/25,23:59:00,24781.6,24783.6,24768.6,24773.6,0
2018/05/26,00:00:00,24773.6,24786.4,24771.6,24786.4,0
2018/05/26,00:01:00,24787.4,24787.4,24777.4,24777.4,0
2018/05/26,00:02:00,24778.4,24792.4,24777.4,24790.4,0
2018/05/26,00:03:00,24791.4,24799.4,24788.4,24798.4,0
2018/05/26,00:04:00,24799.4,24804.4,24798.4,24800.4,0
2018/05/26,00:05:00,24801.4,24805.4,24799.4,24799.4,0
2018/05/26,00:06:00,24800.4,24801.4,24797.3,24801.3,0
2018/05/26,00:07:00,24801.3,24807.3,24800.3,24807.3,0
2018/05/26,00:08:00,24807.3,24816.3,24804.3,24813.3,0
2018/05/26,00:09:00,24814.3,24814.3,24808.3,24810.3,0
2018/05/26,00:10:00,24811.3,24816.3,24807.3,24813.3,0
2018/05/26,00:11:00,24813.3,24817.3,24809.3,24810.3,0
2018/05/26,00:12:00,24809.3,24813.3,24809.3,24812.3,0
2018/05/26,00:13:00,24812.3,24814.3,24805.3,24806.3,0
2018/05/26,00:14:00,24807.3,24807.3,24803.3,24806.3,0
2018/05/26,00:15:00,24805.3,24806.3,24794.3,24798.3,0
2018/05/26,00:16:00,24798.3,24806.3,24796.3,24800.3,0
2018/05/26,00:17:00,24800.3,24809.2,24799.3,24802.2,0
2018/05/26,00:18:00,24802.2,24803.2,24797.2,24799.2,0
2018/05/26,00:19:00,24799.2,24805.2,24795.2,24796.2,0
2018/05/26,00:20:00,24796.2,24806.1,24789.2,24800.1,0
2018/05/26,00:21:00,24800.1,24800.1,24788.1,24788.1,0
2018/05/26,00:22:00,24788.1,24788.1,24780.1,24781.1,0
2018/05/26,00:23:00,24782.1,24786.2,24778.2,24782.2,0
2018/05/26,00:24:00,24783.2,24784.1,24779.1,24781.1,0
2018/05/26,00:25:00,24781.1,24785.1,24780.1,24783.1,0
2018/05/26,00:26:00,24784.1,24785.1,24779.1,24782.1,0
2018/05/26,00:27:00,24782.1,24788.1,24780.1,24781.1,0
2018/05/26,00:28:00,24781.1,24793.1,24780.1,24791.1,0
2018/05/26,00:29:00,24790.1,24800.1,24790.1,24798.1,0
2018/05/26,00:30:00,24799.1,24801.1,24795.1,24801.1,0
2018/05/26,00:31:00,24801.1,24801.1,24793.1,24798.9,0
2018/05/26,00:32:00,24798.9,24807.9,24798.9,24803.8,0
2018/05/26,00:33:00,24804.8,24804.8,24800.8,24801.8,0
2018/05/26,00:34:00,24802.8,24804.8,24799.8,24799.8,0
2018/05/26,00:35:00,24800.8,24805.8,24797.8,24803.8,0
2018/05/26,00:36:00,24803.8,24807.8,24799.8,24800.8,0
2018/05/26,00:37:00,24800.8,24804.8,24797.8,24799.8,0
2018/05/26,00:38:00,24798.8,24800.8,24795.8,24795.8,0
2018/05/26,00:39:00,24796.8,24798.8,24793.8,24798.8,0
2018/05/26,00:40:00,24799.8,24807.8,24797.8,24807.8,0
2018/05/26,00:41:00,24807.8,24810.8,24789.7,24791.7,0
2018/05/26,00:42:00,24792.7,24792.7,24786.6,24789.6,0
2018/05/26,00:43:00,24788.6,24789.6,24783.6,24787.6,0
2018/05/26,00:44:00,24787.6,24789.6,24784.6,24784.6,0
2018/05/26,00:45:00,24785.6,24786.4,24782.4,24785.4,0
2018/05/26,00:46:00,24785.4,24793.4,24783.4,24791.4,0
2018/05/26,00:47:00,24791.4,24795.4,24790.4,24794.4,0
2018/05/26,00:48:00,24794.4,24794.4,24788.4,24792.4,0
2018/05/26,00:49:00,24793.4,24797.4,24792.4,24795.4,0
2018/05/26,00:50:00,24795.4,24796.3,24792.3,24794.3,0
2018/05/26,00:51:00,24795.3,24795.3,24786.3,24790.3,0
2018/05/26,00:52:00,24789.3,24790.3,24783.3,24789.3,0
2018/05/26,00:53:00,24789.3,24794.3,24789.3,24791.3,0
2018/05/26,00:54:00,24791.3,24791.3,24785.3,24789.3,0
2018/05/26,00:55:00,24790.3,24791.3,24787.3,24788.3,0
2018/05/26,00:56:00,24789.3,24789.3,24783.3,24784.3,0
2018/05/26,00:57:00,24785.3,24788.3,24778.3,24779.3,0
2018/05/26,00:58:00,24779.3,24780.3,24777.3,24779.3,0
2018/05/26,00:59:00,24778.3,24783.3,24777.3,24781.3,0
2018/05/26,01:00:00,24781.3,24782.3,24773.3,24773.3,0
2018/05/26,01:01:00,24774.3,24777.3,24772.3,24777.3,0
2018/05/26,01:02:00,24777.3,24777.3,24773.3,24776.3,0
2018/05/26,01:03:00,24776.3,24784.3,24775.3,24780.3,0
2018/05/26,01:04:00,24780.3,24784.3,24774.3,24775.3,0
2018/05/26,01:05:00,24776.3,24777.3,24769.3,24775.3,0
2018/05/26,01:06:00,24775.3,24776.3,24770.3,24772.3,0
2018/05/26,01:07:00,24773.3,24773.3,24767.3,24767.3,0
2018/05/26,01:08:00,24767.3,24769.3,24765.3,24768.3,0
2018/05/26,01:09:00,24767.3,24768.3,24746.3,24754.3,0
2018/05/26,01:10:00,24755.3,24756.3,24743.3,24747.3,0
2018/05/26,01:11:00,24747.3,24747.3,24730.3,24738.3,0
2018/05/26,01:12:00,24737.3,24740.3,24736.3,24740.3,0
2018/05/26,01:13:00,24740.3,24742.3,24735.3,24741.3,0
2018/05/26,01:14:00,24742.3,24745.3,24741.3,24741.3,0
2018/05/26,01:15:00,24741.3,24742.3,24737.3,24740.3,0
2018/05/26,01:16:00,24741.3,24741.3,24734.3,24734.3,0
2018/05/26,01:17:00,24734.3,24737.3,24730.3,24737.3,0
2018/05/26,01:18:00,24736.3,24745.3,24736.3,24743.3,0
2018/05/26,01:19:00,24744.3,24744.3,24739.3,24740.3,0
2018/05/26,01:20:00,24741.3,24741.3,24732.3,24735.3,0
2018/05/26,01:21:00,24735.3,24735.3,24723.3,24730.3,0
2018/05/26,01:22:00,24730.3,24736.3,24730.3,24735.3,0
2018/05/26,01:23:00,24735.3,24738.3,24733.3,24735.3,0
2018/05/26,01:24:00,24735.3,24737.3,24731.3,24732.3,0
2018/05/26,01:25:00,24733.3,24739.2,24732.3,24738.2,0
2018/05/26,01:26:00,24738.2,24745.2,24736.2,24745.2,0
2018/05/26,01:27:00,24746.2,24749.2,24745.2,24748.2,0
2018/05/26,01:28:00,24749.2,24749.2,24744.1,24744.1,0
2018/05/26,01:29:00,24745.1,24750.1,24745.1,24750.1,0
2018/05/26,01:30:00,24751.1,24756.2,24750.2,24750.2,0
2018/05/26,01:31:00,24750.2,24751.2,24746.2,24747.2,0
2018/05/26,01:32:00,24748.2,24750.2,24747.2,24747.2,0
2018/05/26,01:33:00,24748.2,24753.2,24747.2,24750.2,0
2018/05/26,01:34:00,24750.2,24752.1,24742.1,24744.1,0
2018/05/26,01:35:00,24744.1,24750.2,24743.1,24747.2,0
2018/05/26,01:36:00,24748.2,24753.2,24748.2,24750.2,0
2018/05/26,01:37:00,24749.2,24755.1,24748.1,24751.1,0
2018/05/26,01:38:00,24751.1,24752.1,24747.2,24748.2,0
2018/05/26,01:39:00,24747.2,24751.2,24742.2,24744.2,0
2018/05/26,01:40:00,24743.2,24746.2,24742.2,24743.2,0
2018/05/26,01:41:00,24744.2,24750.2,24743.2,24748.2,0
2018/05/26,01:42:00,24749.2,24762.2,24749.2,24757.2,0
2018/05/26,01:43:00,24757.2,24758.2,24745.2,24751.2,0
2018/05/26,01:44:00,24751.2,24754.2,24746.2,24748.2,0
2018/05/26,01:45:00,24748.2,24751.2,24746.2,24748.2,0
2018/05/26,01:46:00,24748.2,24748.2,24741.2,24743.2,0
2018/05/26,01:47:00,24743.2,24749.2,24741.2,24747.2,0
2018/05/26,01:48:00,24747.2,24748.2,24741.2,24744.2,0
2018/05/26,01:49:00,24745.2,24748.2,24744.2,24745.2,0
2018/05/26,01:50:00,24744.2,24746.2,24738.2,24741.2,0
2018/05/26,01:51:00,24741.2,24742.2,24735.2,24736.2,0
2018/05/26,01:52:00,24737.2,24739.2,24731.2,24736.2,0
2018/05/26,01:53:00,24736.2,24737.2,24727.1,24728.1,0
2018/05/26,01:54:00,24728.1,24739.1,24727.1,24739.1,0
2018/05/26,01:55:00,24739.1,24745.1,24738.1,24744.1,0
2018/05/26,01:56:00,24744.1,24750.1,24742.1,24750.1,0
2018/05/26,01:57:00,24751.1,24759.1,24751.1,24754.1,0
2018/05/26,01:58:00,24754.1,24756.1,24744.1,24744.1,0
2018/05/26,01:59:00,24744.1,24745.1,24739.1,24744.1,0
2018/05/26,02:00:00,24745.1,24747.1,24740.1,24745.1,0
2018/05/26,02:01:00,24744.1,24748.1,24743.1,24745.1,0
2018/05/26,02:02:00,24744.1,24746.1,24737.1,24744.1,0
2018/05/26,02:03:00,24744.1,24751.1,24743.1,24747.1,0
2018/05/26,02:04:00,24747.1,24748.2,24743.2,24746.2,0
2018/05/26,02:05:00,24746.2,24748.2,24738.2,24747.2,0
2018/05/26,02:06:00,24747.2,24754.2,24746.2,24749.2,0
2018/05/26,02:07:00,24748.2,24750.2,24741.2,24743.2,0
2018/05/26,02:08:00,24743.2,24752.2,24741.2,24751.2,0
2018/05/26,02:09:00,24752.2,24752.2,24746.2,24747.2,0
2018/05/26,02:10:00,24747.2,24748.2,24743.2,24748.2,0
2018/05/26,02:11:00,24749.2,24750.3,24746.3,24746.3,0
2018/05/26,02:12:00,24747.3,24750.3,24744.3,24750.3,0
2018/05/26,02:13:00,24750.3,24753.3,24748.3,24748.3,0
2018/05/26,02:14:00,24749.3,24750.3,24746.3,24746.3,0
2018/05/26,02:15:00,24747.3,24750.3,24736.3,24738.3,0
2018/05/26,02:16:00,24738.3,24742.3,24736.3,24741.3,0
2018/05/26,02:17:00,24741.3,24741.3,24737.3,24740.3,0
2018/05/26,02:18:00,24740.3,24741.3,24734.3,24735.3,0
2018/05/26,02:19:00,24735.3,24737.3,24733.3,24736.3,0
2018/05/26,02:20:00,24737.3,24740.3,24735.3,24739.3,0
2018/05/26,02:21:00,24740.3,24740.3,24733.3,24736.3,0
2018/05/26,02:22:00,24736.3,24738.3,24734.3,24737.3,0
2018/05/26,02:23:00,24737.3,24738.3,24733.3,24738.3,0
2018/05/26,02:24:00,24737.3,24738.3,24733.3,24736.3,0
2018/05/26,02:25:00,24737.3,24737.3,24731.3,24734.3,0
2018/05/26,02:26:00,24733.3,24735.3,24730.3,24734.3,0
2018/05/26,02:27:00,24735.3,24736.3,24730.3,24734.3,0
2018/05/26,02:28:00,24735.3,24738.3,24734.3,24736.3,0
2018/05/26,02:29:00,24737.3,24742.3,24737.3,24738.3,0
2018/05/26,02:30:00,24738.3,24739.3,24734.3,24736.3,0
2018/05/26,02:31:00,24737.3,24737.3,24719.3,24723.3,0
2018/05/26,02:32:00,24722.3,24727.2,24718.2,24720.2,0
2018/05/26,02:33:00,24719.2,24719.2,24706.2,24715.2,0
2018/05/26,02:34:00,24716.2,24722.2,24711.2,24716.2,0
2018/05/26,02:35:00,24717.2,24719.2,24715.2,24718.2,0
2018/05/26,02:36:00,24718.2,24726.2,24717.2,24724.2,0
2018/05/26,02:37:00,24725.2,24726.2,24720.2,24723.2,0
2018/05/26,02:38:00,24724.2,24729.2,24721.2,24728.2,0
2018/05/26,02:39:00,24728.2,24734.2,24727.2,24732.2,0
2018/05/26,02:40:00,24733.2,24734.2,24726.2,24730.2,0
2018/05/26,02:41:00,24730.2,24730.2,24725.2,24726.2,0
2018/05/26,02:42:00,24727.2,24729.2,24726.2,24727.2,0
2018/05/26,02:43:00,24727.2,24727.2,24722.2,24724.2,0
2018/05/26,02:44:00,24725.2,24729.2,24725.2,24727.2,0
2018/05/26,02:45:00,24728.2,24730.2,24725.2,24730.2,0
2018/05/26,02:46:00,24730.2,24736.1,24728.2,24733.1,0
2018/05/26,02:47:00,24732.1,24732.1,24726.1,24727.1,0
2018/05/26,02:48:00,24728.1,24728.1,24723.1,24723.1,0
2018/05/26,02:49:00,24723.1,24728.1,24720.1,24724.1,0
2018/05/26,02:50:00,24725.1,24728.1,24723.1,24725.1,0
2018/05/26,02:51:00,24726.1,24729.1,24725.1,24729.1,0
2018/05/26,02:52:00,24729.1,24732.1,24727.1,24729.1,0
2018/05/26,02:53:00,24729.1,24729.1,24723.1,24725.1,0
2018/05/26,02:54:00,24725.1,24730.2,24722.2,24723.2,0
2018/05/26,02:55:00,24723.2,24725.2,24720.2,24725.2,0
2018/05/26,02:56:00,24724.2,24724.2,24720.2,24720.2,0
2018/05/26,02:57:00,24721.2,24722.2,24715.2,24717.2,0
2018/05/26,02:58:00,24717.2,24717.2,24710.3,24715.3,0
2018/05/26,02:59:00,24716.3,24720.3,24714.3,24717.3,0
2018/05/26,03:00:00,24717.3,24722.2,24716.2,24721.2,0
2018/05/26,03:01:00,24721.2,24721.2,24714.2,24718.2,0
2018/05/26,03:02:00,24718.2,24724.2,24716.2,24722.2,0
2018/05/26,03:03:00,24723.2,24734.2,24723.2,24733.2,0
2018/05/26,03:04:00,24733.2,24739.2,24731.2,24734.2,0
2018/05/26,03:05:00,24734.2,24734.2,24730.2,24731.2,0
2018/05/26,03:06:00,24731.2,24738.2,24729.2,24738.2,0
2018/05/26,03:07:00,24738.2,24746.3,24737.2,24744.3,0
2018/05/26,03:08:00,24745.3,24745.3,24741.3,24743.3,0
2018/05/26,03:09:00,24743.3,24745.3,24740.3,24741.3,0
2018/05/26,03:10:00,24741.3,24741.3,24734.3,24735.3,0
2018/05/26,03:11:00,24734.3,24739.3,24734.3,24738.3,0
2018/05/26,03:12:00,24738.3,24740.3,24735.3,24738.3,0
2018/05/26,03:13:00,24739.3,24739.3,24733.3,24735.3,0
2018/05/26,03:14:00,24735.3,24735.3,24732.3,24732.3,0
2018/05/26,03:15:00,24732.3,24733.3,24730.3,24732.3,0
2018/05/26,03:16:00,24732.3,24740.3,24731.3,24740.3,0
2018/05/26,03:17:00,24739.3,24741.3,24735.3,24735.3,0
2018/05/26,03:18:00,24735.3,24736.3,24733.3,24734.3,0
2018/05/26,03:19:00,24734.3,24738.3,24733.3,24735.3,0
2018/05/26,03:20:00,24735.3,24737.4,24732.4,24736.4,0
2018/05/26,03:21:00,24735.4,24741.4,24735.4,24739.4,0
2018/05/26,03:22:00,24738.4,24739.4,24727.4,24735.4,0
2018/05/26,03:23:00,24735.4,24738.6,24733.5,24736.6,0
2018/05/26,03:24:00,24737.6,24742.6,24736.6,24741.6,0
2018/05/26,03:25:00,24741.6,24741.6,24737.6,24738.6,0
2018/05/26,03:26:00,24738.6,24741.7,24733.7,24738.7,0
2018/05/26,03:27:00,24739.7,24739.7,24737.7,24739.7,0
2018/05/26,03:28:00,24738.7,24739.8,24734.7,24738.8,0
2018/05/26,03:29:00,24738.8,24739.8,24734.8,24737.8,0
2018/05/26,03:30:00,24737.8,24738.8,24735.8,24736.8,0
2018/05/26,03:31:00,24736.8,24739.8,24736.8,24736.8,0
2018/05/26,03:32:00,24737.8,24737.8,24732.8,24733.8,0
2018/05/26,03:33:00,24734.8,24736.8,24731.8,24734.8,0
2018/05/26,03:34:00,24735.8,24735.8,24726.8,24731.8,0
2018/05/26,03:35:00,24730.8,24733.8,24729.8,24732.8,0
2018/05/26,03:36:00,24732.8,24732.8,24731.8,24732.8,0
2018/05/26,03:37:00,24732.8,24732.8,24725.8,24730.8,0
2018/05/26,03:38:00,24730.8,24733.9,24728.9,24728.9,0
2018/05/26,03:39:00,24728.9,24729.9,24724.9,24729.9,0
2018/05/26,03:40:00,24728.9,24729.9,24724.9,24725.9,0
2018/05/26,03:41:00,24725.9,24725.9,24717.9,24721.9,0
2018/05/26,03:42:00,24722.9,24724.9,24720.9,24722.9,0
2018/05/26,03:43:00,24722.9,24722.9,24717.9,24719.9,0
2018/05/26,03:44:00,24718.9,24719.9,24699.9,24701.9,0
2018/05/26,03:45:00,24701.9,24703.9,24695.9,24698.9,0
2018/05/26,03:46:00,24698.9,24699.9,24687.9,24690.9,0
2018/05/26,03:47:00,24690.9,24696.9,24687.9,24695.9,0
2018/05/26,03:48:00,24696.9,24699.9,24695.9,24698.9,0
2018/05/26,03:49:00,24698.9,24704.9,24694.9,24699.9,0
2018/05/26,03:50:00,24699.9,24706.9,24699.9,24703.9,0
2018/05/26,03:51:00,24703.9,24710.9,24701.9,24709.9,0
2018/05/26,03:52:00,24710.9,24714.1,24710.0,24713.1,0
2018/05/26,03:53:00,24714.1,24715.1,24708.1,24710.1,0
2018/05/26,03:54:00,24710.1,24710.1,24708.1,24709.1,0
2018/05/26,03:55:00,24710.1,24718.1,24708.1,24717.1,0
2018/05/26,03:56:00,24717.1,24717.1,24711.1,24714.1,0
2018/05/26,03:57:00,24714.1,24716.1,24711.1,24714.1,0
2018/05/26,03:58:00,24714.1,24719.1,24710.1,24718.1,0
2018/05/26,03:59:00,24718.1,24724.1,24716.1,24721.1,0
2018/05/26,04:00:00,24722.1,24722.1,24712.1,24715.1,0
2018/05/26,04:01:00,24715.1,24715.1,24703.1,24706.1,0
2018/05/26,04:02:00,24705.1,24723.1,24704.1,24717.1,0
2018/05/26,04:03:00,24718.1,24723.1,24716.1,24717.1,0
2018/05/26,04:04:00,24718.1,24722.1,24713.1,24717.1,0
2018/05/26,04:05:00,24717.1,24717.1,24710.1,24714.1,0
2018/05/26,04:06:00,24714.1,24718.1,24711.1,24717.1,0
2018/05/26,04:07:00,24717.1,24721.1,24715.1,24717.1,0
2018/05/26,04:08:00,24717.1,24722.1,24711.1,24720.1,0
2018/05/26,04:09:00,24720.1,24724.1,24719.1,24721.1,0
2018/05/26,04:10:00,24721.1,24722.1,24716.1,24717.1,0
2018/05/26,04:11:00,24717.1,24725.2,24714.1,24723.2,0
2018/05/26,04:12:00,24723.2,24732.2,24721.2,24729.2,0
2018/05/26,04:13:00,24729.2,24729.2,24713.2,24718.2,0
2018/05/26,04:14:00,24718.2,24725.2,24717.2,24725.2,0
2018/05/26,04:15:00,24725.2,24730.2,24718.2,24729.2,0
2018/05/26,04:16:00,24729.2,24739.3,24727.2,24735.3,0
2018/05/26,04:17:00,24735.3,24736.3,24729.3,24729.3,0
2018/05/26,04:18:00,24729.3,24736.3,24727.3,24736.3,0
2018/05/26,04:19:00,24737.3,24745.3,24735.3,24739.3,0
2018/05/26,04:20:00,24739.3,24742.3,24730.3,24740.3,0
2018/05/26,04:21:00,24741.3,24745.3,24738.3,24744.3,0
2018/05/26,04:22:00,24745.3,24746.3,24741.3,24743.3,0
2018/05/26,04:23:00,24743.3,24743.3,24738.3,24739.3,0
2018/05/26,04:24:00,24739.3,24741.3,24733.3,24737.3,0
2018/05/26,04:25:00,24737.3,24739.3,24736.3,24738.3,0
2018/05/26,04:26:00,24737.3,24738.3,24734.3,24735.3,0
2018/05/26,04:27:00,24735.3,24740.3,24734.3,24737.3,0
2018/05/26,04:28:00,24738.3,24741.3,24736.3,24739.3,0
2018/05/26,04:29:00,24738.3,24740.3,24737.3,24739.3,0
2018/05/26,04:30:00,24739.3,24757.3,24738.3,24754.3,0
2018/05/26,04:31:00,24754.3,24755.3,24749.3,24749.3,0
2018/05/26,04:32:00,24749.3,24755.3,24746.3,24754.3,0
2018/05/26,04:33:00,24754.3,24759.4,24748.4,24753.4,0
2018/05/26,04:34:00,24754.4,24756.4,24747.4,24749.4,0
2018/05/26,04:35:00,24749.4,24754.4,24748.4,24754.4,0
2018/05/26,04:36:00,24754.4,24754.4,24746.4,24752.4,0
2018/05/26,04:37:00,24752.4,24758.4,24750.4,24753.4,0
2018/05/26,04:38:00,24754.4,24756.4,24749.4,24750.4,0
2018/05/26,04:39:00,24750.4,24751.4,24748.4,24751.4,0
2018/05/26,04:40:00,24751.4,24752.6,24747.6,24749.6,0
2018/05/26,04:41:00,24749.6,24749.6,24741.4,24742.4,0
2018/05/26,04:42:00,24742.4,24744.6,24736.6,24736.6,0
2018/05/26,04:43:00,24737.6,24741.6,24735.6,24737.6,0
2018/05/26,04:44:00,24738.6,24739.6,24736.6,24739.6,0
2018/05/26,04:45:00,24739.6,24740.6,24735.6,24736.6,0
2018/05/26,04:46:00,24736.6,24744.4,24732.6,24741.4,0
2018/05/26,04:47:00,24741.4,24746.4,24740.4,24744.4,0
2018/05/26,04:48:00,24745.4,24748.4,24744.4,24745.4,0
2018/05/26,04:49:00,24744.4,24752.4,24743.4,24750.4,0
2018/05/26,04:50:00,24750.4,24751.4,24744.4,24745.4,0
2018/05/26,04:51:00,24745.4,24765.4,24744.4,24761.4,0
2018/05/26,04:52:00,24762.4,24763.4,24754.4,24756.4,0
2018/05/26,04:53:00,24756.4,24757.4,24754.4,24757.4,0
2018/05/26,04:54:00,24757.4,24763.4,24756.4,24758.4,0
2018/05/26,04:55:00,24759.4,24764.4,24758.4,24761.4,0
2018/05/26,04:56:00,24762.4,24766.4,24756.4,24756.4,0
2018/05/26,04:57:00,24757.4,24758.4,24752.4,24755.4,0
2018/05/26,04:58:00,24756.4,24758.4,24753.4,24756.4,0
2018/05/26,04:59:00,24756.4,24759.4,24751.4,24757.4,0
2018/05/26,05:00:00,24758.4,24767.4,24748.4,24750.4,0
2018/05/28,07:02:00,24829.4,24832.4,24826.4,24832.4,0
2018/05/28,07:03:00,24831.4,24834.4,24828.4,24829.4,0
2018/05/28,07:04:00,24829.4,24831.4,24823.4,24826.4,0
2018/05/28,07:05:00,24826.4,24828.4,24823.4,24827.4,0
2018/05/28,07:06:00,24826.4,24827.4,24824.4,24826.4,0
2018/05/28,07:07:00,24826.4,24832.4,24826.4,24832.4,0
2018/05/28,07:08:00,24831.4,24832.4,24827.4,24829.4,0
2018/05/28,07:09:00,24829.4,24833.4,24829.4,24833.4,0
2018/05/28,07:10:00,24832.4,24833.4,24828.4,24833.4,0
2018/05/28,07:11:00,24833.4,24841.4,24832.4,24840.4,0
2018/05/28,07:12:00,24839.4,24845.4,24838.4,24845.4,0
2018/05/28,07:13:00,24845.4,24845.4,24839.4,24839.4,0
2018/05/28,07:14:00,24838.4,24841.4,24837.4,24840.4,0
2018/05/28,07:15:00,24841.4,24843.4,24838.4,24839.4,0
2018/05/28,07:16:00,24840.4,24841.4,24836.4,24836.4,0
2018/05/28,07:17:00,24828.4,24831.4,24827.4,24828.4,0
2018/05/28,07:18:00,24829.4,24836.4,24829.4,24830.4,0
2018/05/28,07:19:00,24830.4,24831.4,24828.4,24828.4,0
2018/05/28,07:20:00,24828.4,24828.4,24822.4,24823.4,0
2018/05/28,07:21:00,24822.4,24828.4,24821.4,24826.4,0
2018/05/28,07:22:00,24826.4,24829.4,24825.4,24829.4,0
2018/05/28,07:23:00,24830.4,24834.4,24830.4,24830.4,0
2018/05/28,07:24:00,24830.4,24830.4,24825.4,24825.4,0
2018/05/28,07:25:00,24825.4,24825.4,24821.4,24821.4,0
2018/05/28,07:26:00,24823.4,24823.4,24823.4,24823.4,0
2018/05/28,07:27:00,24823.4,24825.4,24820.4,24820.4,0
2018/05/28,07:28:00,24822.4,24823.4,24822.4,24822.4,0
2018/05/28,07:29:00,24823.4,24823.4,24821.4,24823.4,0
2018/05/28,07:30:00,24823.4,24825.4,24823.4,24825.4,0
2018/05/28,07:31:00,24825.4,24831.4,24825.4,24829.4,0
2018/05/28,07:32:00,24829.4,24831.4,24829.4,24830.4,0
2018/05/28,07:33:00,24830.4,24833.4,24830.4,24833.4,0
2018/05/28,07:34:00,24832.4,24833.4,24831.4,24832.4,0
2018/05/28,07:35:00,24832.4,24835.4,24831.4,24835.4,0
2018/05/28,07:36:00,24835.4,24836.4,24832.4,24834.4,0
2018/05/28,07:37:00,24835.4,24836.4,24832.4,24835.4,0
2018/05/28,07:38:00,24834.4,24834.4,24833.4,24833.4,0
2018/05/28,07:39:00,24833.4,24834.4,24833.4,24833.4,0
2018/05/28,07:40:00,24833.4,24833.4,24832.4,24832.4,0
2018/05/28,07:41:00,24832.4,24833.4,24832.4,24832.4,0
2018/05/28,07:42:00,24831.4,24831.4,24830.4,24830.4,0
2018/05/28,07:43:00,24830.4,24830.4,24829.4,24829.4,0
2018/05/28,07:44:00,24828.4,24828.4,24828.4,24828.4,0
2018/05/28,07:45:00,24827.4,24829.4,24827.4,24829.4,0
2018/05/28,07:46:00,24829.4,24829.4,24829.4,24829.4,0
2018/05/28,07:49:00,24828.4,24828.4,24828.4,24828.4,0
2018/05/28,07:50:00,24828.4,24828.4,24826.4,24826.4,0
2018/05/28,07:51:00,24826.4,24826.4,24826.4,24826.4,0
2018/05/28,07:52:00,24826.4,24826.4,24820.4,24824.4,0
2018/05/28,07:53:00,24824.4,24824.4,24817.4,24821.4,0
2018/05/28,07:54:00,24821.4,24822.4,24815.4,24818.4,0
2018/05/28,07:55:00,24818.4,24820.4,24817.4,24820.4,0
2018/05/28,07:56:00,24821.4,24821.4,24820.4,24820.4,0
2018/05/28,07:57:00,24820.4,24820.4,24817.4,24818.4,0
2018/05/28,07:58:00,24818.4,24820.4,24818.4,24820.4,0
2018/05/28,07:59:00,24820.4,24820.4,24819.4,24819.4,0
2018/05/28,08:00:00,24818.4,24818.4,24818.4,24818.4,0
2018/05/28,08:01:00,24818.4,24821.4,24816.4,24821.4,0
2018/05/28,08:02:00,24821.4,24821.4,24819.4,24819.4,0
2018/05/28,08:03:00,24820.4,24822.4,24819.4,24821.4,0
2018/05/28,08:04:00,24821.4,24822.4,24820.4,24822.4,0
2018/05/28,08:05:00,24821.4,24821.4,24821.4,24821.4,0
2018/05/28,08:06:00,24820.4,24820.4,24820.4,24820.4,0
2018/05/28,08:07:00,24820.4,24822.4,24820.4,24822.4,0
2018/05/28,08:08:00,24822.4,24822.4,24822.4,24822.4,0
2018/05/28,08:09:00,24822.4,24822.4,24819.4,24822.4,0
2018/05/28,08:10:00,24822.4,24824.4,24822.4,24822.4,0
2018/05/28,08:11:00,24822.4,24826.4,24822.4,24825.4,0
2018/05/28,08:12:00,24826.4,24826.4,24826.4,24826.4,0
2018/05/28,08:13:00,24826.4,24829.4,24826.4,24829.4,0
2018/05/28,08:14:00,24830.4,24831.4,24829.4,24831.4,0
2018/05/28,08:15:00,24832.4,24833.4,24832.4,24833.4,0
2018/05/28,08:16:00,24833.4,24834.4,24833.4,24834.4,0
2018/05/28,08:17:00,24834.4,24834.4,24834.4,24834.4,0
2018/05/28,08:18:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,08:19:00,24833.4,24833.4,24830.4,24832.4,0
2018/05/28,08:20:00,24832.4,24832.4,24830.4,24830.4,0
2018/05/28,08:21:00,24830.4,24837.4,24830.4,24836.4,0
2018/05/28,08:22:00,24837.4,24839.4,24837.4,24837.4,0
2018/05/28,08:23:00,24836.4,24836.4,24835.4,24835.4,0
2018/05/28,08:24:00,24835.4,24835.4,24835.4,24835.4,0
2018/05/28,08:25:00,24835.4,24835.4,24834.4,24834.4,0
2018/05/28,08:26:00,24834.4,24835.4,24832.4,24835.4,0
2018/05/28,08:27:00,24835.4,24835.4,24834.4,24834.4,0
2018/05/28,08:28:00,24834.4,24834.4,24832.4,24832.4,0
2018/05/28,08:29:00,24832.4,24832.4,24830.4,24830.4,0
2018/05/28,08:30:00,24830.4,24832.4,24830.4,24831.4,0
2018/05/28,08:31:00,24831.4,24831.4,24829.4,24830.4,0
2018/05/28,08:32:00,24831.4,24831.4,24827.4,24827.4,0
2018/05/28,08:33:00,24827.4,24828.4,24827.4,24828.4,0
2018/05/28,08:34:00,24827.4,24830.4,24827.4,24830.4,0
2018/05/28,08:35:00,24831.4,24833.4,24831.4,24831.4,0
2018/05/28,08:36:00,24832.4,24832.4,24831.4,24831.4,0
2018/05/28,08:37:00,24831.4,24832.4,24830.4,24831.4,0
2018/05/28,08:38:00,24832.4,24832.4,24830.4,24831.4,0
2018/05/28,08:39:00,24831.4,24835.4,24831.4,24834.4,0
2018/05/28,08:40:00,24834.4,24834.4,24832.4,24834.4,0
2018/05/28,08:41:00,24833.4,24834.4,24833.4,24834.4,0
2018/05/28,08:42:00,24834.4,24834.4,24830.4,24830.4,0
2018/05/28,08:43:00,24830.4,24830.4,24823.4,24828.4,0
2018/05/28,08:44:00,24828.4,24831.4,24828.4,24831.4,0
2018/05/28,08:45:00,24830.4,24830.4,24825.4,24828.4,0
2018/05/28,08:46:00,24828.4,24832.4,24826.4,24832.4,0
2018/05/28,08:47:00,24832.4,24832.4,24831.4,24832.4,0
2018/05/28,08:48:00,24832.4,24837.4,24832.4,24836.4,0
2018/05/28,08:49:00,24836.4,24837.4,24834.4,24836.4,0
2018/05/28,08:50:00,24836.4,24842.4,24835.4,24842.4,0
2018/05/28,08:51:00,24840.4,24844.4,24840.4,24843.4,0
2018/05/28,08:52:00,24843.4,24845.4,24842.4,24843.4,0
2018/05/28,08:53:00,24843.4,24844.4,24842.4,24843.4,0
2018/05/28,08:54:00,24843.4,24845.4,24842.4,24845.4,0
2018/05/28,08:55:00,24844.4,24844.4,24844.4,24844.4,0
2018/05/28,08:56:00,24844.4,24844.4,24840.4,24841.4,0
2018/05/28,08:57:00,24842.4,24842.4,24839.4,24839.4,0
2018/05/28,08:58:00,24839.4,24841.4,24837.4,24841.4,0
2018/05/28,08:59:00,24841.4,24841.4,24837.4,24840.4,0
2018/05/28,09:00:00,24841.4,24841.4,24841.4,24841.4,0
2018/05/28,09:01:00,24840.4,24850.4,24840.4,24849.4,0
2018/05/28,09:02:00,24849.4,24851.4,24844.4,24848.4,0
2018/05/28,09:03:00,24847.4,24847.4,24841.4,24841.4,0
2018/05/28,09:04:00,24841.4,24846.4,24840.4,24841.4,0
2018/05/28,09:05:00,24840.4,24845.4,24835.4,24842.4,0
2018/05/28,09:06:00,24843.4,24852.4,24842.4,24851.4,0
2018/05/28,09:07:00,24851.4,24851.4,24841.4,24846.4,0
2018/05/28,09:08:00,24845.4,24849.4,24844.4,24846.4,0
2018/05/28,09:09:00,24846.4,24848.4,24845.4,24846.4,0
2018/05/28,09:10:00,24845.4,24847.4,24842.4,24845.4,0
2018/05/28,09:11:00,24845.4,24847.4,24845.4,24846.4,0
2018/05/28,09:12:00,24846.4,24846.4,24842.4,24843.4,0
2018/05/28,09:13:00,24843.4,24843.4,24839.4,24841.4,0
2018/05/28,09:14:00,24841.4,24841.4,24836.4,24838.4,0
2018/05/28,09:15:00,24838.4,24842.4,24837.4,24837.4,0
2018/05/28,09:16:00,24838.4,24839.4,24836.4,24836.4,0
2018/05/28,09:17:00,24837.4,24842.4,24837.4,24841.4,0
2018/05/28,09:18:00,24841.4,24844.4,24841.4,24844.4,0
2018/05/28,09:19:00,24843.4,24844.4,24841.4,24842.4,0
2018/05/28,09:20:00,24843.4,24844.4,24842.4,24842.4,0
2018/05/28,09:21:00,24842.4,24844.4,24841.4,24842.4,0
2018/05/28,09:22:00,24842.4,24844.4,24842.4,24844.4,0
2018/05/28,09:23:00,24844.4,24844.4,24840.4,24841.4,0
2018/05/28,09:24:00,24841.4,24842.4,24841.4,24842.4,0
2018/05/28,09:25:00,24842.4,24844.4,24842.4,24842.4,0
2018/05/28,09:26:00,24843.4,24844.4,24840.4,24841.4,0
2018/05/28,09:27:00,24841.4,24841.4,24838.4,24840.4,0
2018/05/28,09:28:00,24840.4,24840.4,24838.4,24840.4,0
2018/05/28,09:29:00,24840.4,24840.4,24834.4,24838.4,0
2018/05/28,09:30:00,24838.4,24839.4,24836.4,24838.4,0
2018/05/28,09:31:00,24838.4,24839.4,24838.4,24838.4,0
2018/05/28,09:32:00,24839.4,24839.4,24836.4,24837.4,0
2018/05/28,09:33:00,24836.4,24837.4,24834.4,24834.4,0
2018/05/28,09:34:00,24835.4,24835.4,24831.4,24833.4,0
2018/05/28,09:35:00,24834.4,24835.4,24832.4,24834.4,0
2018/05/28,09:36:00,24834.4,24837.4,24834.4,24837.4,0
2018/05/28,09:37:00,24837.4,24838.4,24833.4,24833.4,0
2018/05/28,09:38:00,24834.4,24834.4,24831.4,24832.4,0
2018/05/28,09:39:00,24832.4,24834.4,24831.4,24833.4,0
2018/05/28,09:40:00,24834.4,24834.4,24833.4,24834.4,0
2018/05/28,09:41:00,24834.4,24835.4,24834.4,24835.4,0
2018/05/28,09:42:00,24835.4,24835.4,24833.4,24834.4,0
2018/05/28,09:43:00,24834.4,24834.4,24833.4,24833.4,0
2018/05/28,09:44:00,24833.4,24835.4,24833.4,24834.4,0
2018/05/28,09:45:00,24834.4,24836.4,24834.4,24835.4,0
2018/05/28,09:46:00,24835.4,24836.4,24833.4,24833.4,0
2018/05/28,09:47:00,24833.4,24833.4,24831.4,24832.4,0
2018/05/28,09:48:00,24832.4,24834.4,24832.4,24834.4,0
2018/05/28,09:49:00,24834.4,24836.4,24833.4,24833.4,0
2018/05/28,09:50:00,24832.4,24832.4,24828.4,24829.4,0
2018/05/28,09:51:00,24828.4,24828.4,24824.4,24827.4,0
2018/05/28,09:52:00,24827.4,24827.4,24824.4,24825.4,0
2018/05/28,09:53:00,24825.4,24826.4,24824.4,24825.4,0
2018/05/28,09:54:00,24826.4,24827.4,24824.4,24826.4,0
2018/05/28,09:55:00,24826.4,24828.4,24825.4,24827.4,0
2018/05/28,09:56:00,24826.4,24827.4,24824.4,24825.4,0
2018/05/28,09:57:00,24824.4,24825.4,24822.4,24823.4,0
2018/05/28,09:58:00,24822.4,24823.4,24819.4,24820.4,0
2018/05/28,09:59:00,24820.4,24820.4,24817.4,24817.4,0
2018/05/28,10:00:00,24818.4,24825.4,24818.4,24824.4,0
2018/05/28,10:01:00,24823.4,24830.4,24822.4,24829.4,0
2018/05/28,10:02:00,24829.4,24835.4,24829.4,24834.4,0
2018/05/28,10:03:00,24835.4,24836.4,24832.4,24833.4,0
2018/05/28,10:04:00,24832.4,24836.4,24830.4,24834.4,0
2018/05/28,10:05:00,24833.4,24834.4,24830.4,24832.4,0
2018/05/28,10:06:00,24831.4,24832.4,24830.4,24830.4,0
2018/05/28,10:07:00,24829.4,24834.4,24829.4,24834.4,0
2018/05/28,10:08:00,24833.4,24835.4,24833.4,24833.4,0
2018/05/28,10:09:00,24833.4,24837.4,24832.4,24833.4,0
2018/05/28,10:10:00,24833.4,24834.4,24832.4,24834.4,0
2018/05/28,10:11:00,24834.4,24835.4,24832.4,24834.4,0
2018/05/28,10:12:00,24835.4,24835.4,24831.4,24833.4,0
2018/05/28,10:13:00,24833.4,24834.4,24832.4,24832.4,0
2018/05/28,10:14:00,24832.4,24835.4,24831.4,24834.4,0
2018/05/28,10:15:00,24835.4,24838.4,24833.4,24836.4,0
2018/05/28,10:16:00,24835.4,24841.4,24835.4,24839.4,0
2018/05/28,10:17:00,24839.4,24844.4,24839.4,24840.4,0
2018/05/28,10:18:00,24841.4,24841.4,24837.4,24838.4,0
2018/05/28,10:19:00,24837.4,24839.4,24835.4,24837.4,0
2018/05/28,10:20:00,24836.4,24836.4,24832.4,24833.4,0
2018/05/28,10:21:00,24833.4,24833.4,24829.4,24831.4,0
2018/05/28,10:22:00,24831.4,24834.4,24831.4,24833.4,0
2018/05/28,10:23:00,24833.4,24835.4,24833.4,24834.4,0
2018/05/28,10:24:00,24834.4,24835.4,24831.4,24832.4,0
2018/05/28,10:25:00,24833.4,24834.4,24832.4,24832.4,0
2018/05/28,10:26:00,24833.4,24835.4,24832.4,24833.4,0
2018/05/28,10:27:00,24833.4,24834.4,24830.4,24830.4,0
2018/05/28,10:28:00,24830.4,24831.4,24828.4,24830.4,0
2018/05/28,10:29:00,24830.4,24830.4,24830.4,24830.4,0
2018/05/28,10:30:00,24830.4,24830.4,24824.4,24827.4,0
2018/05/28,10:31:00,24827.4,24829.4,24822.4,24822.4,0
2018/05/28,10:32:00,24822.4,24822.4,24817.4,24821.4,0
2018/05/28,10:33:00,24821.4,24823.4,24816.4,24819.4,0
2018/05/28,10:34:00,24819.4,24821.4,24817.4,24818.4,0
2018/05/28,10:35:00,24817.4,24818.4,24816.4,24817.4,0
2018/05/28,10:36:00,24816.4,24816.4,24813.4,24815.4,0
2018/05/28,10:37:00,24816.4,24819.4,24814.4,24818.4,0
2018/05/28,10:38:00,24818.4,24819.4,24816.4,24818.4,0
2018/05/28,10:39:00,24818.4,24818.4,24814.4,24816.4,0
2018/05/28,10:40:00,24816.4,24818.4,24816.4,24818.4,0
2018/05/28,10:41:00,24818.4,24818.4,24810.4,24811.4,0
2018/05/28,10:42:00,24811.4,24812.4,24809.4,24812.4,0
2018/05/28,10:43:00,24811.4,24811.4,24805.4,24809.4,0
2018/05/28,10:44:00,24809.4,24815.4,24808.4,24814.4,0
2018/05/28,10:45:00,24814.4,24817.4,24812.4,24817.4,0
2018/05/28,10:46:00,24817.4,24820.4,24816.4,24818.4,0
2018/05/28,10:47:00,24818.4,24822.4,24816.4,24819.4,0
2018/05/28,10:48:00,24819.4,24820.4,24813.4,24813.4,0
2018/05/28,10:49:00,24813.4,24813.4,24809.4,24812.4,0
2018/05/28,10:50:00,24812.4,24813.4,24809.4,24810.4,0
2018/05/28,10:51:00,24810.4,24810.4,24804.4,24806.4,0
2018/05/28,10:52:00,24807.4,24811.4,24805.4,24809.4,0
2018/05/28,10:53:00,24810.4,24814.4,24810.4,24811.4,0
2018/05/28,10:54:00,24812.4,24815.4,24812.4,24814.4,0
2018/05/28,10:55:00,24815.4,24815.4,24811.4,24815.4,0
2018/05/28,10:56:00,24816.4,24818.4,24815.4,24817.4,0
2018/05/28,10:57:00,24817.4,24820.4,24813.4,24820.4,0
2018/05/28,10:58:00,24820.4,24820.4,24815.4,24817.4,0
2018/05/28,10:59:00,24817.4,24819.4,24817.4,24818.4,0
2018/05/28,11:00:00,24819.4,24820.4,24817.4,24818.4,0
2018/05/28,11:01:00,24817.4,24818.4,24815.4,24816.4,0
2018/05/28,11:02:00,24815.4,24819.4,24814.4,24819.4,0
2018/05/28,11:03:00,24818.4,24819.4,24817.4,24819.4,0
2018/05/28,11:04:00,24819.4,24820.4,24817.4,24817.4,0
2018/05/28,11:05:00,24818.4,24819.4,24816.4,24819.4,0
2018/05/28,11:06:00,24819.4,24820.4,24818.4,24818.4,0
2018/05/28,11:07:00,24818.4,24820.4,24817.4,24820.4,0
2018/05/28,11:08:00,24820.4,24821.4,24819.4,24819.4,0
2018/05/28,11:09:00,24820.4,24825.4,24820.4,24825.4,0
2018/05/28,11:10:00,24825.4,24825.4,24822.4,24823.4,0
2018/05/28,11:11:00,24822.4,24826.4,24822.4,24826.4,0
2018/05/28,11:12:00,24826.4,24828.4,24825.4,24826.4,0
2018/05/28,11:13:00,24826.4,24830.4,24826.4,24829.4,0
2018/05/28,11:14:00,24830.4,24831.4,24828.4,24831.4,0
2018/05/28,11:15:00,24831.4,24831.4,24829.4,24830.4,0
2018/05/28,11:16:00,24830.4,24832.4,24828.4,24828.4,0
2018/05/28,11:17:00,24828.4,24830.4,24827.4,24829.4,0
2018/05/28,11:18:00,24828.4,24830.4,24825.4,24826.4,0
2018/05/28,11:19:00,24825.4,24830.4,24825.4,24829.4,0
2018/05/28,11:20:00,24829.4,24830.4,24826.4,24827.4,0
2018/05/28,11:21:00,24828.4,24831.4,24827.4,24830.4,0
2018/05/28,11:22:00,24830.4,24830.4,24827.4,24829.4,0
2018/05/28,11:23:00,24829.4,24832.4,24826.4,24826.4,0
2018/05/28,11:24:00,24826.4,24829.4,24825.4,24829.4,0
2018/05/28,11:25:00,24828.4,24830.4,24824.4,24824.4,0
2018/05/28,11:26:00,24823.4,24834.4,24823.4,24832.4,0
2018/05/28,11:27:00,24833.4,24833.4,24831.4,24832.4,0
2018/05/28,11:28:00,24832.4,24834.4,24831.4,24832.4,0
2018/05/28,11:29:00,24832.4,24832.4,24827.4,24827.4,0
2018/05/28,11:30:00,24828.4,24830.4,24825.4,24826.4,0
2018/05/28,11:31:00,24827.4,24828.4,24823.4,24825.4,0
2018/05/28,11:32:00,24825.4,24827.4,24824.4,24825.4,0
2018/05/28,11:33:00,24826.4,24826.4,24824.4,24825.4,0
2018/05/28,11:34:00,24826.4,24827.4,24825.4,24825.4,0
2018/05/28,11:35:00,24826.4,24827.4,24825.4,24827.4,0
2018/05/28,11:36:00,24827.4,24830.4,24826.4,24828.4,0
2018/05/28,11:37:00,24828.4,24828.4,24825.4,24826.4,0
2018/05/28,11:38:00,24825.4,24826.4,24825.4,24826.4,0
2018/05/28,11:39:00,24826.4,24828.4,24826.4,24828.4,0
2018/05/28,11:40:00,24828.4,24828.4,24826.4,24826.4,0
2018/05/28,11:41:00,24826.4,24827.4,24826.4,24826.4,0
2018/05/28,11:42:00,24826.4,24826.4,24823.4,24824.4,0
2018/05/28,11:43:00,24824.4,24824.4,24823.4,24824.4,0
2018/05/28,11:44:00,24824.4,24825.4,24823.4,24823.4,0
2018/05/28,11:45:00,24824.4,24824.4,24823.4,24823.4,0
2018/05/28,11:46:00,24823.4,24824.4,24823.4,24824.4,0
2018/05/28,11:47:00,24824.4,24825.4,24824.4,24825.4,0
2018/05/28,11:48:00,24825.4,24826.4,24824.4,24825.4,0
2018/05/28,11:49:00,24824.4,24827.4,24824.4,24826.4,0
2018/05/28,11:50:00,24827.4,24827.4,24826.4,24826.4,0
2018/05/28,11:51:00,24826.4,24827.4,24824.4,24825.4,0
2018/05/28,11:52:00,24826.4,24827.4,24825.4,24825.4,0
2018/05/28,11:53:00,24825.4,24826.4,24824.4,24826.4,0
2018/05/28,11:54:00,24826.4,24829.4,24826.4,24829.4,0
2018/05/28,11:55:00,24829.4,24830.4,24828.4,24830.4,0
2018/05/28,11:56:00,24830.4,24830.4,24827.4,24827.4,0
2018/05/28,11:57:00,24827.4,24828.4,24827.4,24827.4,0
2018/05/28,11:58:00,24828.4,24828.4,24826.4,24827.4,0
2018/05/28,11:59:00,24826.4,24827.4,24826.4,24826.4,0
2018/05/28,12:00:00,24827.4,24828.4,24826.4,24828.4,0
2018/05/28,12:01:00,24827.4,24828.4,24827.4,24828.4,0
2018/05/28,12:02:00,24829.4,24830.4,24829.4,24830.4,0
2018/05/28,12:03:00,24829.4,24830.4,24827.4,24828.4,0
2018/05/28,12:04:00,24827.4,24830.4,24825.4,24829.4,0
2018/05/28,12:05:00,24829.4,24830.4,24827.4,24830.4,0
2018/05/28,12:06:00,24830.4,24830.4,24826.4,24830.4,0
2018/05/28,12:07:00,24829.4,24832.4,24828.4,24830.4,0
2018/05/28,12:08:00,24829.4,24832.4,24829.4,24831.4,0
2018/05/28,12:09:00,24831.4,24834.4,24831.4,24833.4,0
2018/05/28,12:10:00,24833.4,24834.4,24832.4,24832.4,0
2018/05/28,12:11:00,24833.4,24833.4,24832.4,24832.4,0
2018/05/28,12:12:00,24833.4,24833.4,24830.4,24831.4,0
2018/05/28,12:13:00,24831.4,24831.4,24831.4,24831.4,0
2018/05/28,12:14:00,24832.4,24832.4,24831.4,24832.4,0
2018/05/28,12:15:00,24832.4,24832.4,24830.4,24831.4,0
2018/05/28,12:16:00,24831.4,24831.4,24829.4,24829.4,0
2018/05/28,12:17:00,24830.4,24830.4,24822.4,24824.4,0
2018/05/28,12:18:00,24824.4,24825.4,24822.4,24823.4,0
2018/05/28,12:19:00,24823.4,24825.4,24822.4,24823.4,0
2018/05/28,12:20:00,24823.4,24832.4,24822.4,24830.4,0
2018/05/28,12:21:00,24829.4,24829.4,24827.4,24828.4,0
2018/05/28,12:22:00,24829.4,24830.4,24828.4,24830.4,0
2018/05/28,12:23:00,24829.4,24829.4,24828.4,24829.4,0
2018/05/28,12:24:00,24829.4,24832.4,24829.4,24832.4,0
2018/05/28,12:25:00,24832.4,24832.4,24832.4,24832.4,0
2018/05/28,12:26:00,24832.4,24832.4,24830.4,24831.4,0
2018/05/28,12:27:00,24830.4,24831.4,24829.4,24830.4,0
2018/05/28,12:28:00,24829.4,24830.4,24828.4,24828.4,0
2018/05/28,12:29:00,24829.4,24829.4,24827.4,24828.4,0
2018/05/28,12:30:00,24827.4,24829.4,24826.4,24827.4,0
2018/05/28,12:31:00,24827.4,24828.4,24823.4,24824.4,0
2018/05/28,12:32:00,24824.4,24824.4,24822.4,24822.4,0
2018/05/28,12:33:00,24823.4,24824.4,24822.4,24824.4,0
2018/05/28,12:34:00,24824.4,24824.4,24821.4,24823.4,0
2018/05/28,12:35:00,24823.4,24823.4,24821.4,24821.4,0
2018/05/28,12:36:00,24822.4,24826.4,24821.4,24825.4,0
2018/05/28,12:37:00,24825.4,24825.4,24821.4,24821.4,0
2018/05/28,12:38:00,24822.4,24823.4,24820.4,24822.4,0
2018/05/28,12:39:00,24822.4,24824.4,24821.4,24823.4,0
2018/05/28,12:40:00,24823.4,24824.4,24822.4,24824.4,0
2018/05/28,12:41:00,24824.4,24825.4,24822.4,24822.4,0
2018/05/28,12:42:00,24822.4,24823.4,24822.4,24823.4,0
2018/05/28,12:43:00,24823.4,24825.4,24823.4,24824.4,0
2018/05/28,12:44:00,24824.4,24825.4,24823.4,24825.4,0
2018/05/28,12:45:00,24825.4,24825.4,24823.4,24825.4,0
2018/05/28,12:46:00,24825.4,24825.4,24823.4,24824.4,0
2018/05/28,12:47:00,24824.4,24826.4,24820.4,24820.4,0
2018/05/28,12:48:00,24820.4,24824.4,24820.4,24823.4,0
2018/05/28,12:49:00,24823.4,24825.4,24823.4,24824.4,0
2018/05/28,12:50:00,24824.4,24824.4,24823.4,24823.4,0
2018/05/28,12:51:00,24824.4,24824.4,24823.4,24823.4,0
2018/05/28,12:52:00,24824.4,24825.4,24823.4,24825.4,0
2018/05/28,12:53:00,24825.4,24828.4,24825.4,24827.4,0
2018/05/28,12:54:00,24826.4,24827.4,24825.4,24826.4,0
2018/05/28,12:55:00,24826.4,24826.4,24826.4,24826.4,0
2018/05/28,12:56:00,24826.4,24826.4,24825.4,24825.4,0
2018/05/28,12:57:00,24825.4,24826.4,24825.4,24825.4,0
2018/05/28,12:58:00,24826.4,24828.4,24825.4,24828.4,0
2018/05/28,12:59:00,24827.4,24828.4,24826.4,24826.4,0
2018/05/28,13:00:00,24826.4,24827.4,24825.4,24827.4,0
2018/05/28,13:01:00,24827.4,24828.4,24826.4,24827.4,0
2018/05/28,13:02:00,24827.4,24830.4,24827.4,24829.4,0
2018/05/28,13:03:00,24829.4,24837.4,24829.4,24835.4,0
2018/05/28,13:04:00,24834.4,24834.4,24830.4,24830.4,0
2018/05/28,13:05:00,24831.4,24833.4,24829.4,24830.4,0
2018/05/28,13:06:00,24831.4,24832.4,24830.4,24832.4,0
2018/05/28,13:07:00,24832.4,24833.4,24831.4,24833.4,0
2018/05/28,13:08:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,13:09:00,24832.4,24833.4,24830.4,24832.4,0
2018/05/28,13:10:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,13:11:00,24833.4,24833.4,24829.4,24830.4,0
2018/05/28,13:12:00,24830.4,24831.4,24829.4,24829.4,0
2018/05/28,13:13:00,24830.4,24830.4,24829.4,24829.4,0
2018/05/28,13:14:00,24829.4,24830.4,24828.4,24829.4,0
2018/05/28,13:15:00,24830.4,24832.4,24829.4,24831.4,0
2018/05/28,13:16:00,24832.4,24832.4,24830.4,24831.4,0
2018/05/28,13:17:00,24832.4,24832.4,24830.4,24830.4,0
2018/05/28,13:18:00,24830.4,24830.4,24829.4,24829.4,0
2018/05/28,13:19:00,24830.4,24831.4,24830.4,24831.4,0
2018/05/28,13:20:00,24830.4,24830.4,24828.4,24829.4,0
2018/05/28,13:21:00,24829.4,24831.4,24829.4,24829.4,0
2018/05/28,13:22:00,24828.4,24829.4,24828.4,24829.4,0
2018/05/28,13:23:00,24829.4,24831.4,24829.4,24829.4,0
2018/05/28,13:24:00,24830.4,24830.4,24829.4,24829.4,0
2018/05/28,13:25:00,24830.4,24831.4,24829.4,24831.4,0
2018/05/28,13:26:00,24831.4,24831.4,24829.4,24829.4,0
2018/05/28,13:28:00,24829.4,24829.4,24828.4,24829.4,0
2018/05/28,13:29:00,24829.4,24829.4,24829.4,24829.4,0
2018/05/28,13:30:00,24829.4,24829.4,24826.4,24827.4,0
2018/05/28,13:31:00,24826.4,24827.4,24825.4,24827.4,0
2018/05/28,13:32:00,24827.4,24828.4,24827.4,24828.4,0
2018/05/28,13:33:00,24828.4,24829.4,24828.4,24828.4,0
2018/05/28,13:34:00,24829.4,24831.4,24828.4,24830.4,0
2018/05/28,13:35:00,24830.4,24831.4,24829.4,24831.4,0
2018/05/28,13:36:00,24831.4,24831.4,24831.4,24831.4,0
2018/05/28,13:37:00,24832.4,24832.4,24831.4,24831.4,0
2018/05/28,13:38:00,24831.4,24832.4,24831.4,24832.4,0
2018/05/28,13:39:00,24832.4,24832.4,24831.4,24831.4,0
2018/05/28,13:40:00,24832.4,24832.4,24830.4,24832.4,0
2018/05/28,13:41:00,24832.4,24832.4,24831.4,24831.4,0
2018/05/28,13:42:00,24832.4,24832.4,24831.4,24831.4,0
2018/05/28,13:43:00,24831.4,24832.4,24830.4,24831.4,0
2018/05/28,13:46:00,24830.4,24831.4,24830.4,24831.4,0
2018/05/28,13:47:00,24832.4,24833.4,24832.4,24832.4,0
2018/05/28,13:48:00,24832.4,24832.4,24832.4,24832.4,0
2018/05/28,13:49:00,24833.4,24834.4,24832.4,24833.4,0
2018/05/28,13:52:00,24833.4,24833.4,24833.4,24833.4,0
2018/05/28,13:53:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,13:54:00,24833.4,24833.4,24832.4,24832.4,0
2018/05/28,13:55:00,24832.4,24832.4,24831.4,24831.4,0
2018/05/28,13:56:00,24831.4,24832.4,24831.4,24832.4,0
2018/05/28,13:57:00,24831.4,24832.4,24831.4,24832.4,0
2018/05/28,13:59:00,24832.4,24833.4,24832.4,24833.4,0
2018/05/28,14:00:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,14:01:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,14:02:00,24833.4,24833.4,24833.4,24833.4,0
2018/05/28,14:03:00,24833.4,24833.4,24830.4,24830.4,0
2018/05/28,14:04:00,24831.4,24831.4,24828.4,24828.4,0
2018/05/28,14:05:00,24829.4,24829.4,24828.4,24828.4,0
2018/05/28,14:06:00,24828.4,24829.4,24828.4,24829.4,0
2018/05/28,14:07:00,24830.4,24832.4,24830.4,24831.4,0
2018/05/28,14:08:00,24831.4,24831.4,24829.4,24829.4,0
2018/05/28,14:09:00,24830.4,24830.4,24828.4,24828.4,0
2018/05/28,14:10:00,24828.4,24829.4,24828.4,24828.4,0
2018/05/28,14:11:00,24828.4,24828.4,24827.4,24827.4,0
2018/05/28,14:12:00,24826.4,24826.4,24825.4,24826.4,0
2018/05/28,14:13:00,24826.4,24826.4,24824.4,24825.4,0
2018/05/28,14:14:00,24825.4,24826.4,24824.4,24825.4,0
2018/05/28,14:15:00,24826.4,24828.4,24825.4,24825.4,0
2018/05/28,14:16:00,24826.4,24829.4,24826.4,24829.4,0
2018/05/28,14:17:00,24829.4,24829.4,24827.4,24827.4,0
2018/05/28,14:18:00,24828.4,24828.4,24826.4,24827.4,0
2018/05/28,14:19:00,24827.4,24827.4,24824.4,24825.4,0
2018/05/28,14:20:00,24825.4,24825.4,24824.4,24824.4,0
2018/05/28,14:21:00,24824.4,24824.4,24822.4,24824.4,0
2018/05/28,14:22:00,24823.4,24824.4,24822.4,24823.4,0
2018/05/28,14:23:00,24823.4,24824.4,24823.4,24824.4,0
2018/05/28,14:24:00,24823.4,24826.4,24823.4,24825.4,0
2018/05/28,14:25:00,24825.4,24825.4,24824.4,24825.4,0
2018/05/28,14:26:00,24824.4,24825.4,24824.4,24825.4,0
2018/05/28,14:27:00,24826.4,24826.4,24820.4,24821.4,0
2018/05/28,14:28:00,24822.4,24822.4,24821.4,24821.4,0
2018/05/28,14:29:00,24822.4,24824.4,24821.4,24824.4,0
2018/05/28,14:30:00,24824.4,24824.4,24823.4,24824.4,0
2018/05/28,14:31:00,24825.4,24825.4,24823.4,24823.4,0
2018/05/28,14:32:00,24822.4,24826.4,24822.4,24826.4,0
2018/05/28,14:33:00,24825.4,24825.4,24823.4,24824.4,0
2018/05/28,14:34:00,24824.4,24825.4,24824.4,24824.4,0
2018/05/28,14:35:00,24824.4,24824.4,24823.4,24823.4,0
2018/05/28,14:36:00,24823.4,24823.4,24822.4,24822.4,0
2018/05/28,14:37:00,24823.4,24823.4,24822.4,24823.4,0
2018/05/28,14:38:00,24822.4,24823.4,24822.4,24822.4,0
2018/05/28,14:39:00,24823.4,24823.4,24822.4,24822.4,0
2018/05/28,14:40:00,24822.4,24825.4,24821.4,24824.4,0
2018/05/28,14:41:00,24823.4,24825.4,24823.4,24825.4,0
2018/05/28,14:42:00,24826.4,24827.4,24825.4,24825.4,0
2018/05/28,14:43:00,24826.4,24826.4,24823.4,24824.4,0
2018/05/28,14:44:00,24824.4,24825.4,24823.4,24824.4,0
2018/05/28,14:45:00,24823.4,24824.4,24821.4,24822.4,0
2018/05/28,14:46:00,24821.4,24828.4,24821.4,24827.4,0
2018/05/28,14:47:00,24828.4,24832.4,24827.4,24832.4,0
2018/05/28,14:48:00,24832.4,24835.4,24830.4,24830.4,0
2018/05/28,14:49:00,24830.4,24838.4,24829.4,24835.4,0
2018/05/28,14:50:00,24835.4,24836.4,24833.4,24836.4,0
2018/05/28,14:51:00,24836.4,24842.4,24836.4,24841.4,0
2018/05/28,14:52:00,24841.4,24842.4,24840.4,24842.4,0
2018/05/28,14:53:00,24841.4,24842.4,24840.4,24841.4,0
2018/05/28,14:54:00,24840.4,24840.4,24838.4,24838.4,0
2018/05/28,14:55:00,24839.4,24839.4,24839.4,24839.4,0
2018/05/28,14:56:00,24839.4,24839.4,24838.4,24838.4,0
2018/05/28,14:57:00,24838.4,24839.4,24837.4,24838.4,0
2018/05/28,14:58:00,24839.4,24841.4,24837.4,24840.4,0
2018/05/28,14:59:00,24839.4,24840.4,24838.4,24838.4,0
2018/05/28,15:00:00,24838.4,24841.4,24838.4,24840.4,0
2018/05/28,15:01:00,24841.4,24849.4,24841.4,24843.4,0
2018/05/28,15:02:00,24844.4,24844.4,24839.4,24840.4,0
2018/05/28,15:03:00,24841.4,24841.4,24832.4,24833.4,0
2018/05/28,15:04:00,24834.4,24835.4,24831.4,24832.4,0
2018/05/28,15:05:00,24832.4,24833.4,24826.4,24827.4,0
2018/05/28,15:06:00,24827.4,24835.4,24825.4,24830.4,0
2018/05/28,15:07:00,24830.4,24834.4,24827.4,24829.4,0
2018/05/28,15:08:00,24829.4,24835.4,24828.4,24834.4,0
2018/05/28,15:09:00,24834.4,24835.4,24832.4,24834.4,0
2018/05/28,15:10:00,24835.4,24837.4,24833.4,24836.4,0
2018/05/28,15:11:00,24835.4,24837.4,24832.4,24833.4,0
2018/05/28,15:12:00,24832.4,24837.4,24832.4,24835.4,0
2018/05/28,15:13:00,24836.4,24836.4,24832.4,24832.4,0
2018/05/28,15:14:00,24833.4,24833.4,24828.4,24829.4,0
2018/05/28,15:15:00,24829.4,24830.4,24822.4,24825.4,0
2018/05/28,15:16:00,24825.4,24828.4,24824.4,24827.4,0
2018/05/28,15:17:00,24828.4,24828.4,24825.4,24826.4,0
2018/05/28,15:18:00,24826.4,24831.4,24826.4,24828.4,0
2018/05/28,15:19:00,24828.4,24830.4,24826.4,24826.4,0
2018/05/28,15:20:00,24827.4,24827.4,24825.4,24827.4,0
2018/05/28,15:21:00,24827.4,24828.4,24826.4,24828.4,0
2018/05/28,15:22:00,24828.4,24830.4,24826.4,24827.4,0
2018/05/28,15:23:00,24827.4,24827.4,24824.4,24826.4,0
2018/05/28,15:24:00,24825.4,24827.4,24824.4,24825.4,0
2018/05/28,15:25:00,24825.4,24827.4,24825.4,24825.4,0
2018/05/28,15:26:00,24824.4,24825.4,24821.4,24822.4,0
2018/05/28,15:27:00,24821.4,24821.4,24820.4,24820.4,0
2018/05/28,15:28:00,24820.4,24821.4,24819.4,24821.4,0
2018/05/28,15:29:00,24821.4,24822.4,24821.4,24821.4,0
2018/05/28,15:30:00,24821.4,24821.4,24820.4,24821.4,0
2018/05/28,15:31:00,24820.4,24825.4,24820.4,24823.4,0
2018/05/28,15:32:00,24822.4,24823.4,24821.4,24823.4,0
2018/05/28,15:33:00,24824.4,24827.4,24823.4,24825.4,0
2018/05/28,15:34:00,24825.4,24826.4,24823.4,24824.4,0
2018/05/28,15:35:00,24825.4,24826.4,24824.4,24824.4,0
2018/05/28,15:36:00,24825.4,24825.4,24823.4,24824.4,0
2018/05/28,15:37:00,24825.4,24825.4,24822.4,24822.4,0
2018/05/28,15:38:00,24822.4,24825.4,24820.4,24825.4,0
2018/05/28,15:39:00,24826.4,24830.4,24826.4,24829.4,0
2018/05/28,15:40:00,24829.4,24829.4,24825.4,24826.4,0
2018/05/28,15:41:00,24826.4,24827.4,24823.4,24824.4,0
2018/05/28,15:42:00,24824.4,24824.4,24821.4,24823.4,0
2018/05/28,15:43:00,24824.4,24828.4,24824.4,24827.4,0
2018/05/28,15:44:00,24827.4,24829.4,24825.4,24828.4,0
2018/05/28,15:45:00,24828.4,24830.4,24827.4,24829.4,0
2018/05/28,15:46:00,24829.4,24829.4,24826.4,24827.4,0
2018/05/28,15:47:00,24827.4,24829.4,24825.4,24829.4,0
2018/05/28,15:48:00,24828.4,24829.4,24828.4,24829.4,0
2018/05/28,15:49:00,24828.4,24829.4,24826.4,24826.4,0
2018/05/28,15:50:00,24826.4,24827.4,24825.4,24826.4,0
2018/05/28,15:51:00,24827.4,24827.4,24823.4,24825.4,0
2018/05/28,15:52:00,24825.4,24830.4,24825.4,24828.4,0
2018/05/28,15:53:00,24828.4,24839.4,24828.4,24837.4,0
2018/05/28,15:54:00,24836.4,24839.4,24835.4,24838.4,0
2018/05/28,15:55:00,24838.4,24841.4,24837.4,24838.4,0
2018/05/28,15:56:00,24837.4,24838.4,24832.4,24835.4,0
2018/05/28,15:57:00,24836.4,24836.4,24832.4,24835.4,0
2018/05/28,15:58:00,24835.4,24836.4,24831.4,24832.4,0
2018/05/28,15:59:00,24832.4,24832.4,24828.4,24829.4,0
2018/05/28,16:00:00,24829.4,24834.4,24828.4,24833.4,0
2018/05/28,16:01:00,24832.4,24834.4,24827.4,24829.4,0
2018/05/28,16:02:00,24830.4,24838.4,24829.4,24837.4,0
2018/05/28,16:03:00,24836.4,24837.4,24828.4,24828.4,0
2018/05/28,16:04:00,24828.4,24834.4,24828.4,24831.4,0
2018/05/28,16:05:00,24831.4,24839.4,24830.4,24838.4,0
2018/05/28,16:06:00,24838.4,24838.4,24834.4,24835.4,0
2018/05/28,16:07:00,24835.4,24843.4,24831.4,24842.4,0
2018/05/28,16:08:00,24842.4,24845.4,24836.4,24844.4,0
2018/05/28,16:09:00,24844.4,24846.4,24841.4,24845.4,0
2018/05/28,16:10:00,24844.4,24848.4,24842.4,24845.4,0
2018/05/28,16:11:00,24844.4,24847.4,24841.4,24844.4,0
2018/05/28,16:12:00,24844.4,24844.4,24840.4,24842.4,0
2018/05/28,16:13:00,24842.4,24844.4,24840.4,24843.4,0
2018/05/28,16:14:00,24843.4,24848.4,24843.4,24844.4,0
2018/05/28,16:15:00,24843.4,24847.4,24843.4,24846.4,0
2018/05/28,16:16:00,24846.4,24849.4,24842.4,24842.4,0
2018/05/28,16:17:00,24841.4,24848.4,24841.4,24846.4,0
2018/05/28,16:18:00,24846.4,24846.4,24839.4,24842.4,0
2018/05/28,16:19:00,24841.4,24842.4,24837.4,24838.4,0
2018/05/28,16:20:00,24839.4,24844.4,24838.4,24844.4,0
2018/05/28,16:21:00,24844.4,24845.4,24839.4,24841.4,0
2018/05/28,16:22:00,24840.4,24841.4,24838.4,24839.4,0
2018/05/28,16:23:00,24840.4,24842.4,24838.4,24840.4,0
2018/05/28,16:24:00,24840.4,24842.4,24839.4,24842.4,0
2018/05/28,16:25:00,24842.4,24845.4,24842.4,24845.4,0
2018/05/28,16:26:00,24846.4,24849.4,24843.4,24844.4,0
2018/05/28,16:27:00,24844.4,24846.4,24843.4,24845.4,0
2018/05/28,16:28:00,24845.4,24847.4,24843.4,24846.4,0
2018/05/28,16:29:00,24846.4,24847.4,24842.4,24843.4,0
2018/05/28,16:30:00,24843.4,24844.4,24841.4,24843.4,0
2018/05/28,16:31:00,24843.4,24844.4,24838.4,24839.4,0
2018/05/28,16:32:00,24838.4,24844.4,24838.4,24844.4,0
2018/05/28,16:33:00,24844.4,24844.4,24836.4,24838.4,0
2018/05/28,16:34:00,24838.4,24840.4,24832.4,24834.4,0
2018/05/28,16:35:00,24834.4,24836.4,24834.4,24835.4,0
2018/05/28,16:36:00,24835.4,24835.4,24829.4,24833.4,0
2018/05/28,16:37:00,24833.4,24835.4,24830.4,24834.4,0
2018/05/28,16:38:00,24834.4,24836.4,24834.4,24835.4,0
2018/05/28,16:39:00,24835.4,24835.4,24831.4,24833.4,0
2018/05/28,16:40:00,24832.4,24834.4,24832.4,24833.4,0
2018/05/28,16:41:00,24833.4,24836.4,24831.4,24835.4,0
2018/05/28,16:42:00,24835.4,24836.4,24834.4,24836.4,0
2018/05/28,16:43:00,24836.4,24840.4,24834.4,24839.4,0
2018/05/28,16:44:00,24839.4,24839.4,24836.4,24837.4,0
2018/05/28,16:45:00,24837.4,24840.4,24836.4,24840.4,0
2018/05/28,16:46:00,24841.4,24841.4,24837.4,24838.4,0
2018/05/28,16:47:00,24837.4,24844.4,24835.4,24841.4,0
2018/05/28,16:48:00,24841.4,24843.4,24840.4,24840.4,0
2018/05/28,16:49:00,24841.4,24844.4,24839.4,24843.4,0
2018/05/28,16:50:00,24843.4,24845.4,24841.4,24843.4,0
2018/05/28,16:51:00,24843.4,24843.4,24840.4,24841.4,0
2018/05/28,16:52:00,24841.4,24841.4,24836.4,24837.4,0
2018/05/28,16:53:00,24837.4,24842.4,24836.4,24841.4,0
2018/05/28,16:54:00,24840.4,24842.4,24840.4,24841.4,0
2018/05/28,16:55:00,24841.4,24843.4,24841.4,24842.4,0
2018/05/28,16:56:00,24841.4,24844.4,24840.4,24844.4,0
2018/05/28,16:57:00,24843.4,24844.4,24839.4,24840.4,0
2018/05/28,16:58:00,24840.4,24842.4,24838.4,24838.4,0
2018/05/28,16:59:00,24838.4,24838.4,24831.4,24831.4,0
2018/05/28,17:00:00,24832.4,24834.4,24832.4,24833.4,0
2018/05/28,17:01:00,24833.4,24833.4,24829.4,24833.4,0
2018/05/28,17:02:00,24833.4,24834.4,24832.4,24832.4,0
2018/05/28,17:03:00,24832.4,24835.4,24831.4,24833.4,0
2018/05/28,17:04:00,24833.4,24836.4,24832.4,24833.4,0
2018/05/28,17:05:00,24834.4,24836.4,24831.4,24836.4,0
2018/05/28,17:06:00,24836.4,24836.4,24832.4,24833.4,0
2018/05/28,17:07:00,24834.4,24835.4,24832.4,24835.4,0
2018/05/28,17:08:00,24834.4,24834.4,24831.4,24834.4,0
2018/05/28,17:09:00,24833.4,24835.4,24833.4,24835.4,0
2018/05/28,17:10:00,24835.4,24835.4,24834.4,24834.4,0
2018/05/28,17:11:00,24834.4,24834.4,24829.4,24831.4,0
2018/05/28,17:12:00,24832.4,24833.4,24830.4,24830.4,0
2018/05/28,17:13:00,24830.4,24833.4,24828.4,24832.4,0
2018/05/28,17:14:00,24832.4,24834.4,24832.4,24834.4,0
2018/05/28,17:15:00,24834.4,24834.4,24831.4,24833.4,0
2018/05/28,17:16:00,24833.4,24833.4,24829.4,24830.4,0
2018/05/28,17:17:00,24830.4,24831.4,24828.4,24828.4,0
2018/05/28,17:18:00,24829.4,24829.4,24826.4,24829.4,0
2018/05/28,17:19:00,24829.4,24829.4,24828.4,24829.4,0
2018/05/28,17:20:00,24828.4,24828.4,24825.4,24828.4,0
2018/05/28,17:21:00,24828.4,24830.4,24827.4,24830.4,0
2018/05/28,17:22:00,24829.4,24830.4,24827.4,24827.4,0
2018/05/28,17:23:00,24827.4,24832.4,24826.4,24832.4,0
2018/05/28,17:24:00,24831.4,24832.4,24829.4,24831.4,0
2018/05/28,17:25:00,24831.4,24831.4,24829.4,24829.4,0
2018/05/28,17:26:00,24830.4,24832.4,24830.4,24832.4,0
2018/05/28,17:27:00,24832.4,24834.4,24831.4,24832.4,0
2018/05/28,17:28:00,24831.4,24833.4,24830.4,24831.4,0
2018/05/28,17:29:00,24831.4,24833.4,24831.4,24832.4,0
2018/05/28,17:30:00,24833.4,24833.4,24832.4,24833.4,0
2018/05/28,17:31:00,24833.4,24833.4,24828.4,24829.4,0
2018/05/28,17:32:00,24829.4,24833.4,24829.4,24832.4,0
2018/05/28,17:33:00,24832.4,24833.4,24830.4,24832.4,0
2018/05/28,17:34:00,24831.4,24832.4,24830.4,24832.4,0
2018/05/28,17:35:00,24832.4,24834.4,24832.4,24834.4,0
2018/05/28,17:36:00,24835.4,24835.4,24830.4,24833.4,0
2018/05/28,17:37:00,24832.4,24833.4,24831.4,24831.4,0
2018/05/28,17:38:00,24831.4,24832.4,24829.4,24831.4,0
2018/05/28,17:39:00,24831.4,24833.4,24831.4,24833.4,0
2018/05/28,17:40:00,24832.4,24833.4,24832.4,24833.4,0
2018/05/28,17:41:00,24832.4,24835.4,24832.4,24834.4,0
2018/05/28,17:42:00,24834.4,24834.4,24829.4,24829.4,0
2018/05/28,17:43:00,24830.4,24830.4,24827.4,24829.4,0
2018/05/28,17:44:00,24828.4,24828.4,24825.4,24826.4,0
2018/05/28,17:45:00,24826.4,24828.4,24826.4,24828.4,0
2018/05/28,17:46:00,24828.4,24828.4,24822.4,24825.4,0
2018/05/28,17:47:00,24826.4,24827.4,24825.4,24827.4,0
2018/05/28,17:48:00,24828.4,24829.4,24827.4,24828.4,0
2018/05/28,17:49:00,24828.4,24829.4,24827.4,24828.4,0
2018/05/28,17:50:00,24828.4,24830.4,24828.4,24830.4,0
2018/05/28,17:51:00,24830.4,24832.4,24830.4,24832.4,0
2018/05/28,17:52:00,24831.4,24831.4,24830.4,24830.4,0
2018/05/28,17:53:00,24830.4,24830.4,24825.4,24826.4,0
2018/05/28,17:54:00,24826.4,24828.4,24826.4,24828.4,0
2018/05/28,17:55:00,24827.4,24828.4,24827.4,24827.4,0
2018/05/28,17:56:00,24828.4,24828.4,24822.4,24822.4,0
2018/05/28,17:57:00,24822.4,24824.4,24822.4,24824.4,0
2018/05/28,17:58:00,24824.4,24826.4,24823.4,24823.4,0
2018/05/28,17:59:00,24823.4,24824.4,24820.4,24823.4,0
2018/05/28,18:00:00,24823.4,24824.4,24821.4,24821.4,0
2018/05/28,18:01:00,24821.4,24825.4,24820.4,24824.4,0
2018/05/28,18:02:00,24823.4,24824.4,24822.4,24822.4,0
2018/05/28,18:03:00,24823.4,24824.4,24821.4,24822.4,0
2018/05/28,18:04:00,24822.4,24824.4,24817.4,24817.4,0
2018/05/28,18:05:00,24818.4,24818.4,24817.4,24817.4,0
2018/05/28,18:06:00,24818.4,24818.4,24813.4,24813.4,0
2018/05/28,18:07:00,24814.4,24818.4,24814.4,24818.4,0
2018/05/28,18:08:00,24818.4,24822.4,24818.4,24822.4,0
2018/05/28,18:09:00,24821.4,24823.4,24821.4,24823.4,0
2018/05/28,18:10:00,24822.4,24823.4,24819.4,24821.4,0
2018/05/28,18:11:00,24821.4,24822.4,24818.4,24822.4,0
2018/05/28,18:12:00,24823.4,24823.4,24820.4,24822.4,0
2018/05/28,18:13:00,24822.4,24824.4,24821.4,24822.4,0
2018/05/28,18:14:00,24822.4,24822.4,24821.4,24822.4,0
2018/05/28,18:15:00,24822.4,24826.4,24822.4,24824.4,0
2018/05/28,18:16:00,24824.4,24826.4,24822.4,24823.4,0
2018/05/28,18:17:00,24823.4,24824.4,24822.4,24824.4,0
2018/05/28,18:18:00,24824.4,24824.4,24823.4,24823.4,0
2018/05/28,18:19:00,24823.4,24824.4,24822.4,24823.4,0
2018/05/28,18:20:00,24824.4,24824.4,24822.4,24824.4,0
2018/05/28,18:21:00,24823.4,24823.4,24821.4,24822.4,0
2018/05/28,18:22:00,24822.4,24823.4,24819.4,24819.4,0
2018/05/28,18:23:00,24820.4,24820.4,24817.4,24819.4,0
2018/05/28,18:24:00,24818.4,24819.4,24813.4,24816.4,0
2018/05/28,18:25:00,24816.4,24817.4,24811.4,24815.4,0
2018/05/28,18:26:00,24815.4,24816.4,24813.4,24814.4,0
2018/05/28,18:27:00,24815.4,24816.4,24814.4,24816.4,0
2018/05/28,18:28:00,24816.4,24817.4,24815.4,24816.4,0
2018/05/28,18:29:00,24816.4,24817.4,24816.4,24816.4,0
2018/05/28,18:30:00,24816.4,24816.4,24809.4,24812.4,0
2018/05/28,18:31:00,24813.4,24815.4,24812.4,24813.4,0
2018/05/28,18:32:00,24813.4,24813.4,24809.4,24812.4,0
2018/05/28,18:33:00,24812.4,24814.4,24812.4,24814.4,0
2018/05/28,18:34:00,24813.4,24814.4,24808.4,24809.4,0
2018/05/28,18:35:00,24808.4,24812.4,24808.4,24812.4,0
2018/05/28,18:36:00,24811.4,24814.4,24811.4,24814.4,0
2018/05/28,18:37:00,24813.4,24814.4,24812.4,24814.4,0
2018/05/28,18:38:00,24814.4,24814.4,24812.4,24812.4,0
2018/05/28,18:39:00,24812.4,24812.4,24809.4,24809.4,0
2018/05/28,18:40:00,24810.4,24811.4,24808.4,24808.4,0
2018/05/28,18:41:00,24808.4,24808.4,24805.4,24806.4,0
2018/05/28,18:42:00,24805.4,24807.4,24805.4,24805.4,0
2018/05/28,18:43:00,24806.4,24807.4,24805.4,24806.4,0
2018/05/28,18:44:00,24806.4,24806.4,24804.4,24806.4,0
2018/05/28,18:45:00,24806.4,24808.4,24806.4,24806.4,0
2018/05/28,18:46:00,24806.4,24806.4,24802.4,24802.4,0
2018/05/28,18:47:00,24802.4,24802.4,24797.4,24802.4,0
2018/05/28,18:48:00,24801.4,24803.4,24801.4,24801.4,0
2018/05/28,18:49:00,24801.4,24804.4,24801.4,24802.4,0
2018/05/28,18:50:00,24803.4,24803.4,24800.4,24802.4,0
2018/05/28,18:51:00,24803.4,24803.4,24800.4,24802.4,0
2018/05/28,18:52:00,24802.4,24802.4,24801.4,24802.4,0
2018/05/28,18:53:00,24803.4,24804.4,24802.4,24804.4,0
2018/05/28,18:54:00,24803.4,24804.4,24800.4,24801.4,0
2018/05/28,18:55:00,24801.4,24801.4,24799.4,24800.4,0
2018/05/28,18:56:00,24800.4,24803.4,24799.4,24801.4,0
2018/05/28,18:57:00,24800.4,24800.4,24795.4,24796.4,0
2018/05/28,18:58:00,24797.4,24798.4,24790.4,24793.4,0
2018/05/28,18:59:00,24792.4,24793.4,24788.4,24789.4,0
2018/05/28,19:00:00,24790.4,24794.4,24787.4,24789.4,0
2018/05/28,19:01:00,24788.4,24789.4,24782.4,24784.4,0
2018/05/28,19:02:00,24784.4,24784.4,24781.4,24781.4,0
2018/05/28,19:03:00,24782.4,24782.4,24779.4,24780.4,0
2018/05/28,19:04:00,24780.4,24780.4,24776.4,24776.4,0
2018/05/28,19:05:00,24777.4,24781.4,24774.4,24775.4,0
2018/05/28,19:06:00,24775.4,24776.4,24771.4,24774.4,0
2018/05/28,19:07:00,24774.4,24777.4,24773.4,24777.4,0
2018/05/28,19:08:00,24777.4,24779.4,24773.4,24776.4,0
2018/05/28,19:09:00,24775.4,24778.4,24775.4,24776.4,0
2018/05/28,19:10:00,24775.4,24776.4,24771.4,24775.4,0
2018/05/28,19:11:00,24776.4,24777.4,24771.4,24772.4,0
2018/05/28,19:12:00,24772.4,24774.4,24771.4,24772.4,0
2018/05/28,19:13:00,24773.4,24774.4,24767.4,24770.4,0
2018/05/28,19:14:00,24770.4,24770.4,24762.4,24764.4,0
2018/05/28,19:15:00,24763.4,24764.4,24754.4,24754.4,0
2018/05/28,19:16:00,24755.4,24757.4,24752.4,24753.4,0
2018/05/28,19:17:00,24753.4,24756.4,24751.4,24756.4,0
2018/05/28,19:18:00,24756.4,24764.4,24756.4,24761.4,0
2018/05/28,19:19:00,24762.4,24762.4,24756.4,24757.4,0
2018/05/28,19:20:00,24757.4,24758.4,24750.4,24751.4,0
2018/05/28,19:21:00,24750.4,24753.4,24745.4,24748.4,0
2018/05/28,19:22:00,24747.4,24749.4,24747.4,24749.4,0
2018/05/28,19:23:00,24750.4,24751.4,24745.4,24748.4,0
2018/05/28,19:24:00,24748.4,24750.4,24748.4,24750.4,0
2018/05/28,19:25:00,24751.4,24759.4,24751.4,24758.4,0
2018/05/28,19:26:00,24758.4,24763.4,24755.4,24763.4,0
2018/05/28,19:27:00,24762.4,24770.4,24759.4,24770.4,0
2018/05/28,19:28:00,24770.4,24774.4,24768.4,24774.4,0
2018/05/28,19:29:00,24774.4,24780.4,24773.4,24779.4,0
2018/05/28,19:30:00,24778.4,24779.4,24774.4,24774.4,0
2018/05/28,19:31:00,24773.4,24773.4,24766.4,24769.4,0
2018/05/28,19:32:00,24770.4,24771.4,24764.4,24767.4,0
2018/05/28,19:33:00,24768.4,24768.4,24764.4,24764.4,0
2018/05/28,19:34:00,24764.4,24769.4,24762.4,24768.4,0
2018/05/28,19:35:00,24768.4,24770.4,24758.4,24760.4,0
2018/05/28,19:36:00,24761.4,24763.4,24759.4,24761.4,0
2018/05/28,19:37:00,24761.4,24766.4,24760.4,24764.4,0
2018/05/28,19:38:00,24765.4,24766.4,24752.4,24754.4,0
2018/05/28,19:39:00,24754.4,24766.4,24754.4,24765.4,0
2018/05/28,19:40:00,24766.4,24769.4,24761.4,24769.4,0
2018/05/28,19:41:00,24768.4,24775.4,24767.4,24775.4,0
2018/05/28,19:42:00,24776.4,24776.4,24770.4,24772.4,0
2018/05/28,19:43:00,24772.4,24776.4,24772.4,24776.4,0
2018/05/28,19:44:00,24775.4,24779.4,24775.4,24777.4,0
2018/05/28,19:45:00,24777.4,24777.4,24773.4,24774.4,0
2018/05/28,19:46:00,24774.4,24776.4,24772.4,24774.4,0
2018/05/28,19:47:00,24774.4,24775.4,24773.4,24775.4,0
2018/05/28,19:48:00,24775.4,24776.4,24769.4,24769.4,0
2018/05/28,19:49:00,24768.4,24772.4,24767.4,24768.4,0
2018/05/28,19:50:00,24768.4,24771.4,24767.4,24771.4,0
2018/05/28,19:51:00,24770.4,24775.4,24768.4,24774.4,0
2018/05/28,19:52:00,24774.4,24778.4,24773.4,24776.4,0
2018/05/28,19:53:00,24775.4,24785.4,24775.4,24785.4,0
2018/05/28,19:54:00,24784.4,24785.4,24777.4,24779.4,0
2018/05/28,19:55:00,24778.4,24781.4,24776.4,24777.4,0
2018/05/28,19:56:00,24777.4,24780.4,24774.4,24777.4,0
2018/05/28,19:57:00,24776.4,24777.4,24774.4,24776.4,0
2018/05/28,19:58:00,24776.4,24778.4,24771.4,24776.4,0
2018/05/28,19:59:00,24776.4,24781.4,24776.4,24780.4,0
2018/05/28,20:00:00,24780.4,24784.4,24777.4,24783.4,0
2018/05/28,20:01:00,24784.4,24785.4,24780.4,24781.4,0
2018/05/28,20:02:00,24781.4,24781.4,24778.4,24780.4,0
2018/05/28,20:03:00,24779.4,24782.4,24777.4,24781.4,0
2018/05/28,20:04:00,24780.4,24781.4,24779.4,24781.4,0
2018/05/28,20:05:00,24780.4,24786.4,24780.4,24785.4,0
2018/05/28,20:06:00,24784.4,24784.4,24782.4,24783.4,0
2018/05/28,20:07:00,24783.4,24786.4,24782.4,24783.4,0
2018/05/28,20:08:00,24783.4,24787.4,24783.4,24787.4,0
2018/05/28,20:09:00,24787.4,24794.4,24787.4,24792.4,0
2018/05/28,20:10:00,24793.4,24794.4,24792.4,24792.4,0
2018/05/28,20:11:00,24792.4,24793.4,24784.4,24785.4,0
2018/05/28,20:12:00,24785.4,24790.4,24783.4,24786.4,0
2018/05/28,20:13:00,24786.4,24786.4,24784.4,24786.4,0
2018/05/28,20:14:00,24786.4,24786.4,24782.4,24784.4,0
2018/05/28,20:15:00,24785.4,24785.4,24781.4,24782.4,0
2018/05/28,20:16:00,24782.4,24783.4,24779.4,24781.4,0
2018/05/28,20:17:00,24781.4,24785.4,24781.4,24785.4,0
2018/05/28,20:18:00,24785.4,24785.4,24780.4,24781.4,0
2018/05/28,20:19:00,24781.4,24781.4,24779.4,24780.4,0
2018/05/28,20:20:00,24781.4,24782.4,24778.4,24778.4,0
2018/05/28,20:21:00,24778.4,24778.4,24774.4,24777.4,0
2018/05/28,20:22:00,24776.4,24776.4,24773.4,24774.4,0
2018/05/28,20:23:00,24775.4,24779.4,24775.4,24778.4,0
2018/05/28,20:24:00,24778.4,24783.4,24778.4,24781.4,0
2018/05/28,20:25:00,24780.4,24785.4,24780.4,24784.4,0
2018/05/28,20:26:00,24783.4,24784.4,24782.4,24783.4,0
2018/05/28,20:27:00,24782.4,24784.4,24782.4,24782.4,0
2018/05/28,20:28:00,24783.4,24786.4,24782.4,24784.4,0
2018/05/28,20:29:00,24785.4,24786.4,24782.4,24782.4,0
2018/05/28,20:30:00,24781.4,24781.4,24775.4,24776.4,0
2018/05/28,20:31:00,24775.4,24779.4,24775.4,24779.4,0
2018/05/28,20:32:00,24779.4,24782.4,24777.4,24780.4,0
2018/05/28,20:33:00,24780.4,24781.4,24777.4,24781.4,0
2018/05/28,20:34:00,24781.4,24782.4,24780.4,24782.4,0
2018/05/28,20:35:00,24783.4,24785.4,24783.4,24785.4,0
2018/05/28,20:36:00,24784.4,24789.4,24783.4,24787.4,0
2018/05/28,20:37:00,24786.4,24786.4,24783.4,24786.4,0
2018/05/28,20:38:00,24787.4,24789.4,24786.4,24788.4,0
2018/05/28,20:39:00,24788.4,24790.4,24783.4,24785.4,0
2018/05/28,20:40:00,24784.4,24785.4,24780.4,24783.4,0
2018/05/28,20:41:00,24783.4,24783.4,24782.4,24782.4,0
2018/05/28,20:42:00,24782.4,24784.4,24782.4,24783.4,0
2018/05/28,20:43:00,24783.4,24783.4,24772.4,24773.4,0
2018/05/28,20:44:00,24773.4,24774.4,24768.4,24770.4,0
2018/05/28,20:45:00,24769.4,24770.4,24768.4,24768.4,0
2018/05/28,20:46:00,24769.4,24772.4,24768.4,24771.4,0
2018/05/28,20:47:00,24771.4,24773.4,24769.4,24770.4,0
2018/05/28,20:48:00,24770.4,24770.4,24767.4,24769.4,0
2018/05/28,20:49:00,24768.4,24770.4,24768.4,24769.4,0
2018/05/28,20:50:00,24769.4,24770.4,24769.4,24770.4,0
2018/05/28,20:51:00,24769.4,24774.4,24769.4,24772.4,0
2018/05/28,20:52:00,24772.4,24772.4,24768.4,24769.4,0
2018/05/28,20:53:00,24769.4,24771.4,24765.4,24766.4,0
2018/05/28,20:54:00,24765.4,24772.4,24765.4,24772.4,0
2018/05/28,20:55:00,24771.4,24771.4,24767.4,24770.4,0
2018/05/28,20:56:00,24769.4,24774.4,24769.4,24772.4,0
2018/05/28,20:57:00,24771.4,24773.4,24769.4,24773.4,0
2018/05/28,20:58:00,24773.4,24774.4,24772.4,24772.4,0
2018/05/28,20:59:00,24772.4,24774.4,24772.4,24774.4,0
2018/05/28,21:00:00,24774.4,24775.4,24774.4,24775.4,0
2018/05/28,21:01:00,24775.4,24776.4,24774.4,24774.4,0
2018/05/28,21:02:00,24774.4,24774.4,24772.4,24773.4,0
2018/05/28,21:03:00,24772.4,24776.4,24772.4,24776.4,0
2018/05/28,21:04:00,24777.4,24779.4,24772.4,24775.4,0
2018/05/28,21:05:00,24775.4,24779.4,24775.4,24777.4,0
2018/05/28,21:06:00,24777.4,24780.4,24775.4,24780.4,0
2018/05/28,21:07:00,24780.4,24781.4,24776.4,24780.4,0
2018/05/28,21:08:00,24781.4,24782.4,24778.4,24780.4,0
2018/05/28,21:09:00,24779.4,24781.4,24778.4,24780.4,0
2018/05/28,21:10:00,24780.4,24780.4,24778.4,24778.4,0
2018/05/28,21:11:00,24778.4,24779.4,24778.4,24779.4,0
2018/05/28,21:12:00,24778.4,24782.4,24778.4,24781.4,0
2018/05/28,21:13:00,24781.4,24787.4,24781.4,24782.4,0
2018/05/28,21:14:00,24781.4,24782.4,24779.4,24779.4,0
2018/05/28,21:15:00,24780.4,24781.4,24779.4,24779.4,0
2018/05/28,21:16:00,24779.4,24779.4,24773.4,24774.4,0
2018/05/28,21:17:00,24774.4,24777.4,24774.4,24777.4,0
2018/05/28,21:18:00,24776.4,24777.4,24773.4,24774.4,0
2018/05/28,21:19:00,24773.4,24774.4,24766.4,24766.4,0
2018/05/28,21:20:00,24766.4,24768.4,24762.4,24762.4,0
2018/05/28,21:21:00,24762.4,24762.4,24756.4,24758.4,0
2018/05/28,21:22:00,24759.4,24761.4,24756.4,24760.4,0
2018/05/28,21:23:00,24761.4,24761.4,24759.4,24761.4,0
2018/05/28,21:24:00,24760.4,24763.4,24760.4,24762.4,0
2018/05/28,21:25:00,24762.4,24763.4,24757.4,24758.4,0
2018/05/28,21:26:00,24759.4,24759.4,24755.4,24757.4,0
2018/05/28,21:27:00,24756.4,24757.4,24750.4,24755.4,0
2018/05/28,21:28:00,24754.4,24754.4,24749.4,24750.4,0
2018/05/28,21:29:00,24749.4,24750.4,24738.4,24741.4,0
2018/05/28,21:30:00,24742.4,24750.4,24741.4,24750.4,0
2018/05/28,21:31:00,24749.4,24750.4,24746.4,24748.4,0
2018/05/28,21:32:00,24747.4,24748.4,24744.4,24746.4,0
2018/05/28,21:33:00,24745.4,24748.4,24745.4,24746.4,0
2018/05/28,21:34:00,24746.4,24749.4,24743.4,24745.4,0
2018/05/28,21:35:00,24744.4,24745.4,24741.4,24743.4,0
2018/05/28,21:36:00,24743.4,24744.4,24730.4,24732.4,0
2018/05/28,21:37:00,24733.4,24740.4,24731.4,24736.4,0
2018/05/28,21:38:00,24735.4,24736.4,24732.4,24735.4,0
2018/05/28,21:39:00,24735.4,24737.4,24734.4,24737.4,0
2018/05/28,21:40:00,24737.4,24738.4,24729.4,24732.4,0
2018/05/28,21:41:00,24732.4,24739.4,24731.4,24733.4,0
2018/05/28,21:42:00,24732.4,24732.4,24729.4,24730.4,0
2018/05/28,21:43:00,24730.4,24730.4,24727.4,24728.4,0
2018/05/28,21:44:00,24728.4,24728.4,24724.4,24726.4,0
2018/05/28,21:45:00,24726.4,24731.4,24724.4,24728.4,0
2018/05/28,21:46:00,24728.4,24729.4,24724.4,24726.4,0
2018/05/28,21:47:00,24726.4,24731.4,24726.4,24730.4,0
2018/05/28,21:48:00,24730.4,24733.4,24727.4,24733.4,0
2018/05/28,21:49:00,24732.4,24737.4,24731.4,24734.4,0
2018/05/28,21:50:00,24734.4,24737.4,24732.4,24737.4,0
2018/05/28,21:51:00,24737.4,24738.4,24731.4,24734.4,0
2018/05/28,21:52:00,24735.4,24737.4,24733.4,24733.4,0
2018/05/28,21:53:00,24734.4,24738.4,24733.4,24738.4,0
2018/05/28,21:54:00,24738.4,24738.4,24735.4,24738.4,0
2018/05/28,21:55:00,24737.4,24738.4,24736.4,24736.4,0
2018/05/28,21:56:00,24737.4,24738.4,24736.4,24738.4,0
2018/05/28,21:57:00,24738.4,24738.4,24733.4,24734.4,0
2018/05/28,21:58:00,24735.4,24736.4,24732.4,24733.4,0
2018/05/28,21:59:00,24734.4,24734.4,24728.4,24729.4,0
2018/05/28,22:00:00,24730.4,24734.4,24730.4,24733.4,0
2018/05/28,22:01:00,24733.4,24733.4,24729.4,24731.4,0
2018/05/28,22:02:00,24732.4,24732.4,24727.4,24727.4,0
2018/05/28,22:03:00,24728.4,24730.4,24727.4,24728.4,0
2018/05/28,22:04:00,24729.4,24730.4,24726.4,24726.4,0
2018/05/28,22:05:00,24727.4,24733.4,24726.4,24732.4,0
2018/05/28,22:06:00,24733.4,24735.4,24730.4,24734.4,0
2018/05/28,22:07:00,24733.4,24736.4,24731.4,24733.4,0
2018/05/28,22:08:00,24734.4,24738.4,24733.4,24738.4,0
2018/05/28,22:09:00,24738.4,24740.4,24737.4,24739.4,0
2018/05/28,22:10:00,24740.4,24742.4,24739.4,24740.4,0
2018/05/28,22:11:00,24740.4,24743.4,24739.4,24743.4,0
2018/05/28,22:12:00,24742.4,24743.4,24739.4,24741.4,0
2018/05/28,22:13:00,24741.4,24741.4,24737.4,24739.4,0
2018/05/28,22:14:00,24738.4,24742.4,24738.4,24740.4,0
2018/05/28,22:15:00,24741.4,24742.4,24735.4,24736.4,0
2018/05/28,22:16:00,24737.4,24740.4,24735.4,24738.4,0
2018/05/28,22:17:00,24738.4,24740.4,24735.4,24737.4,0
2018/05/28,22:18:00,24737.4,24738.4,24733.4,24734.4,0
2018/05/28,22:19:00,24735.4,24736.4,24734.4,24736.4,0
2018/05/28,22:20:00,24735.4,24737.4,24735.4,24736.4,0
2018/05/28,22:21:00,24737.4,24738.4,24735.4,24737.4,0
2018/05/28,22:22:00,24736.4,24739.4,24735.4,24737.4,0
2018/05/28,22:23:00,24737.4,24742.4,24734.4,24741.4,0
2018/05/28,22:24:00,24740.4,24743.4,24739.4,24743.4,0
2018/05/28,22:25:00,24744.4,24746.4,24743.4,24746.4,0
2018/05/28,22:26:00,24745.4,24747.4,24743.4,24746.4,0
2018/05/28,22:27:00,24745.4,24746.4,24743.4,24744.4,0
2018/05/28,22:28:00,24744.4,24744.4,24738.4,24742.4,0
2018/05/28,22:29:00,24742.4,24742.4,24740.4,24740.4,0
2018/05/28,22:30:00,24741.4,24742.4,24740.4,24742.4,0
2018/05/28,22:31:00,24741.4,24748.4,24741.4,24744.4,0
2018/05/28,22:32:00,24745.4,24747.4,24738.4,24742.4,0
2018/05/28,22:33:00,24742.4,24742.4,24734.4,24736.4,0
2018/05/28,22:34:00,24736.4,24736.4,24726.4,24726.4,0
2018/05/28,22:35:00,24726.4,24728.4,24719.4,24719.4,0
2018/05/28,22:36:00,24719.4,24723.4,24718.4,24722.4,0
2018/05/28,22:37:00,24722.4,24722.4,24718.4,24722.4,0
2018/05/28,22:38:00,24721.4,24723.4,24720.4,24721.4,0
2018/05/28,22:39:00,24722.4,24726.4,24720.4,24724.4,0
2018/05/28,22:40:00,24724.4,24737.4,24723.4,24737.4,0
2018/05/28,22:41:00,24737.4,24739.4,24731.4,24735.4,0
2018/05/28,22:42:00,24735.4,24737.4,24731.4,24732.4,0
2018/05/28,22:43:00,24733.4,24736.4,24733.4,24735.4,0
2018/05/28,22:44:00,24736.4,24741.4,24734.4,24739.4,0
2018/05/28,22:45:00,24739.4,24741.4,24736.4,24737.4,0
2018/05/28,22:46:00,24738.4,24742.4,24735.4,24736.4,0
2018/05/28,22:47:00,24736.4,24740.4,24735.4,24736.4,0
2018/05/28,22:48:00,24736.4,24743.4,24734.4,24741.4,0
2018/05/28,22:49:00,24742.4,24743.4,24737.4,24739.4,0
2018/05/28,22:50:00,24739.4,24742.4,24738.4,24740.4,0
2018/05/28,22:51:00,24741.4,24743.4,24740.4,24743.4,0
2018/05/28,22:52:00,24743.4,24746.4,24742.4,24746.4,0
2018/05/28,22:53:00,24746.4,24746.4,24739.4,24742.4,0
2018/05/28,22:54:00,24742.4,24743.4,24737.4,24740.4,0
2018/05/28,22:55:00,24741.4,24742.4,24736.4,24737.4,0
2018/05/28,22:56:00,24737.4,24740.4,24734.4,24740.4,0
2018/05/28,22:57:00,24739.4,24744.4,24737.4,24740.4,0
2018/05/28,22:58:00,24740.4,24744.4,24738.4,24743.4,0
2018/05/28,22:59:00,24744.4,24745.4,24739.4,24743.4,0
2018/05/28,23:00:00,24742.4,24745.4,24739.4,24741.4,0
2018/05/28,23:01:00,24742.4,24742.4,24738.4,24741.4,0
2018/05/28,23:02:00,24741.4,24741.4,24738.4,24741.4,0
2018/05/28,23:03:00,24740.4,24741.4,24738.4,24738.4,0
2018/05/28,23:04:00,24738.4,24741.4,24737.4,24737.4,0
2018/05/28,23:05:00,24738.4,24739.4,24736.4,24738.4,0
2018/05/28,23:06:00,24739.4,24741.4,24737.4,24740.4,0
2018/05/28,23:07:00,24739.4,24746.4,24739.4,24744.4,0
2018/05/28,23:08:00,24745.4,24746.4,24742.4,24743.4,0
2018/05/28,23:09:00,24743.4,24743.4,24741.4,24742.4,0
2018/05/28,23:10:00,24742.4,24744.4,24739.4,24740.4,0
2018/05/28,23:11:00,24740.4,24741.4,24739.4,24740.4,0
2018/05/28,23:12:00,24740.4,24744.4,24740.4,24744.4,0
2018/05/28,23:13:00,24743.4,24743.4,24741.4,24742.4,0
2018/05/28,23:14:00,24742.4,24744.4,24740.4,24744.4,0
2018/05/28,23:15:00,24743.4,24746.4,24741.4,24745.4,0
2018/05/28,23:16:00,24745.4,24752.4,24743.4,24744.4,0
2018/05/28,23:17:00,24744.4,24752.4,24744.4,24749.4,0
2018/05/28,23:18:00,24748.4,24752.4,24747.4,24751.4,0
2018/05/28,23:19:00,24752.4,24753.4,24749.4,24751.4,0
2018/05/28,23:20:00,24752.4,24754.4,24750.4,24751.4,0
2018/05/28,23:21:00,24751.4,24759.4,24750.4,24757.4,0
2018/05/28,23:22:00,24756.4,24758.4,24753.4,24757.4,0
2018/05/28,23:23:00,24757.4,24761.4,24756.4,24760.4,0
2018/05/28,23:24:00,24760.4,24765.4,24756.4,24760.4,0
2018/05/28,23:25:00,24761.4,24765.4,24760.4,24765.4,0
2018/05/28,23:26:00,24764.4,24765.4,24761.4,24762.4,0
2018/05/28,23:27:00,24763.4,24763.4,24757.4,24758.4,0
2018/05/28,23:28:00,24758.4,24761.4,24755.4,24756.4,0
2018/05/28,23:29:00,24756.4,24759.4,24755.4,24759.4,0
2018/05/28,23:30:00,24759.4,24762.4,24759.4,24759.4,0
2018/05/28,23:31:00,24759.4,24761.4,24757.4,24761.4,0
2018/05/28,23:32:00,24761.4,24766.4,24761.4,24764.4,0
2018/05/28,23:33:00,24764.4,24766.4,24759.4,24761.4,0
2018/05/28,23:34:00,24760.4,24763.4,24759.4,24762.4,0
2018/05/28,23:35:00,24762.4,24764.4,24761.4,24762.4,0
2018/05/28,23:36:00,24762.4,24768.4,24761.4,24767.4,0
2018/05/28,23:37:00,24768.4,24774.4,24768.4,24774.4,0
2018/05/28,23:38:00,24774.4,24774.4,24770.4,24772.4,0
2018/05/28,23:39:00,24772.4,24774.4,24771.4,24771.4,0
2018/05/28,23:40:00,24772.4,24772.4,24765.4,24769.4,0
2018/05/28,23:41:00,24769.4,24772.4,24768.4,24771.4,0
2018/05/28,23:42:00,24771.4,24776.4,24770.4,24776.4,0
2018/05/28,23:43:00,24777.4,24778.4,24771.4,24771.4,0
2018/05/28,23:44:00,24772.4,24773.4,24768.4,24771.4,0
2018/05/28,23:45:00,24771.4,24771.4,24767.4,24768.4,0
2018/05/28,23:46:00,24767.4,24768.4,24765.4,24767.4,0
2018/05/28,23:47:00,24767.4,24769.4,24764.4,24769.4,0
2018/05/28,23:48:00,24770.4,24773.4,24768.4,24773.4,0
2018/05/28,23:49:00,24773.4,24775.4,24772.4,24774.4,0
2018/05/28,23:50:00,24775.4,24775.4,24771.4,24771.4,0
2018/05/28,23:51:00,24772.4,24772.4,24768.4,24770.4,0
2018/05/28,23:52:00,24769.4,24770.4,24765.4,24766.4,0
2018/05/28,23:53:00,24767.4,24770.4,24766.4,24767.4,0
2018/05/28,23:54:00,24768.4,24777.4,24767.4,24772.4,0
2018/05/28,23:55:00,24773.4,24774.4,24771.4,24773.4,0
2018/05/28,23:56:00,24772.4,24775.4,24770.4,24772.4,0
2018/05/28,23:57:00,24772.4,24772.4,24770.4,24772.4,0
2018/05/28,23:58:00,24771.4,24772.4,24768.4,24770.4,0
2018/05/28,23:59:00,24769.4,24772.4,24768.4,24772.4,0
2018/05/29,00:00:00,24773.4,24774.4,24768.4,24768.4,0
2018/05/29,00:01:00,24768.4,24778.4,24768.4,24776.4,0
2018/05/29,00:02:00,24777.4,24779.4,24772.4,24774.4,0
2018/05/29,00:03:00,24775.4,24777.4,24772.4,24773.4,0
2018/05/29,00:04:00,24774.4,24775.4,24771.4,24772.4,0
2018/05/29,00:05:00,24772.4,24776.4,24771.4,24774.4,0
2018/05/29,00:06:00,24774.4,24778.4,24774.4,24776.4,0
2018/05/29,00:07:00,24775.4,24777.4,24775.4,24776.4,0
2018/05/29,00:08:00,24776.4,24777.4,24776.4,24776.4,0
2018/05/29,00:09:00,24777.4,24777.4,24774.4,24775.4,0
2018/05/29,00:10:00,24775.4,24778.4,24774.4,24778.4,0
2018/05/29,00:11:00,24778.4,24781.4,24777.4,24778.4,0
2018/05/29,00:12:00,24777.4,24779.4,24775.4,24775.4,0
2018/05/29,00:13:00,24776.4,24776.4,24772.4,24773.4,0
2018/05/29,00:14:00,24773.4,24773.4,24770.4,24773.4,0
2018/05/29,00:15:00,24773.4,24773.4,24772.4,24773.4,0
2018/05/29,00:16:00,24772.4,24777.4,24772.4,24775.4,0
2018/05/29,00:17:00,24774.4,24774.4,24771.4,24771.4,0
2018/05/29,00:18:00,24771.4,24771.4,24769.4,24769.4,0
2018/05/29,00:19:00,24769.4,24770.4,24756.4,24757.4,0
2018/05/29,00:20:00,24758.4,24760.4,24756.4,24760.4,0
2018/05/29,00:21:00,24760.4,24765.4,24758.4,24760.4,0
2018/05/29,00:22:00,24759.4,24762.4,24756.4,24757.4,0
2018/05/29,00:23:00,24757.4,24757.4,24754.4,24755.4,0
2018/05/29,00:24:00,24756.4,24757.4,24755.4,24757.4,0
2018/05/29,00:25:00,24757.4,24762.4,24756.4,24757.4,0
2018/05/29,00:26:00,24757.4,24760.4,24752.4,24753.4,0
2018/05/29,00:27:00,24754.4,24756.4,24752.4,24752.4,0
2018/05/29,00:28:00,24752.4,24759.4,24752.4,24757.4,0
2018/05/29,00:29:00,24758.4,24758.4,24754.4,24755.4,0
2018/05/29,00:30:00,24755.4,24755.4,24752.4,24754.4,0
2018/05/29,00:31:00,24754.4,24757.4,24752.4,24755.4,0
2018/05/29,00:32:00,24754.4,24758.4,24754.4,24756.4,0
2018/05/29,00:33:00,24756.4,24757.4,24754.4,24754.4,0
2018/05/29,00:34:00,24754.4,24755.4,24750.4,24751.4,0
2018/05/29,00:35:00,24751.4,24753.4,24747.4,24750.4,0
2018/05/29,00:36:00,24750.4,24752.4,24745.4,24750.4,0
2018/05/29,00:37:00,24749.4,24750.4,24747.4,24747.4,0
2018/05/29,00:38:00,24748.4,24750.4,24744.4,24745.4,0
2018/05/29,00:39:00,24745.4,24746.4,24739.4,24739.4,0
2018/05/29,00:40:00,24739.4,24740.4,24732.4,24733.4,0
2018/05/29,00:41:00,24733.4,24739.4,24732.4,24738.4,0
2018/05/29,00:42:00,24738.4,24738.4,24731.4,24735.4,0
2018/05/29,00:43:00,24734.4,24737.4,24733.4,24737.4,0
2018/05/29,00:44:00,24737.4,24739.4,24736.4,24738.4,0
2018/05/29,00:45:00,24739.4,24739.4,24735.4,24738.4,0
2018/05/29,00:46:00,24739.4,24739.4,24731.4,24736.4,0
2018/05/29,00:47:00,24736.4,24739.4,24735.4,24737.4,0
2018/05/29,00:48:00,24738.4,24738.4,24736.4,24738.4,0
2018/05/29,00:49:00,24738.4,24740.4,24738.4,24740.4,0
2018/05/29,00:50:00,24740.4,24743.4,24740.4,24742.4,0
2018/05/29,00:51:00,24742.4,24743.4,24741.4,24743.4,0
2018/05/29,00:52:00,24744.4,24749.4,24743.4,24748.4,0
2018/05/29,00:53:00,24749.4,24751.4,24741.4,24743.4,0
2018/05/29,00:54:00,24743.4,24744.4,24740.4,24741.4,0
2018/05/29,00:55:00,24741.4,24742.4,24737.4,24738.4,0
2018/05/29,00:56:00,24739.4,24744.4,24738.4,24744.4,0
2018/05/29,00:57:00,24743.4,24745.4,24742.4,24744.4,0
2018/05/29,00:58:00,24744.4,24745.4,24740.4,24744.4,0
2018/05/29,00:59:00,24744.4,24748.4,24744.4,24747.4,0
2018/05/29,01:00:00,24747.4,24749.4,24746.4,24747.4,0
2018/05/29,01:01:00,24748.4,24748.4,24745.4,24746.4,0
2018/05/29,01:02:00,24746.4,24748.4,24745.4,24748.4,0
2018/05/29,01:03:00,24747.4,24747.4,24746.4,24746.4,0
2018/05/29,01:04:00,24745.4,24747.4,24744.4,24746.4,0
2018/05/29,01:05:00,24746.4,24746.4,24741.4,24744.4,0
2018/05/29,01:06:00,24745.4,24745.4,24744.4,24745.4,0
2018/05/29,01:07:00,24746.4,24747.4,24745.4,24746.4,0
2018/05/29,01:08:00,24747.4,24747.4,24744.4,24745.4,0
2018/05/29,01:09:00,24745.4,24745.4,24742.4,24742.4,0
2018/05/29,01:10:00,24742.4,24744.4,24740.4,24743.4,0
2018/05/29,01:11:00,24744.4,24746.4,24743.4,24746.4,0
2018/05/29,01:12:00,24747.4,24751.4,24746.4,24751.4,0
2018/05/29,01:13:00,24751.4,24754.4,24749.4,24754.4,0
2018/05/29,01:14:00,24754.4,24754.4,24747.4,24748.4,0
2018/05/29,01:15:00,24749.4,24767.4,24748.4,24766.4,0
2018/05/29,01:16:00,24765.4,24772.4,24764.4,24767.4,0
2018/05/29,01:17:00,24767.4,24768.4,24764.4,24764.4,0
2018/05/29,01:18:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/29,01:19:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/29,01:20:00,24765.4,24765.4,24763.4,24765.4,0
2018/05/29,01:21:00,24766.4,24767.4,24764.4,24765.4,0
2018/05/29,01:22:00,24766.4,24767.4,24765.4,24766.4,0
2018/05/29,01:23:00,24767.4,24767.4,24766.4,24767.4,0
2018/05/29,01:24:00,24767.4,24767.4,24765.4,24766.4,0
2018/05/29,01:25:00,24765.4,24765.4,24764.4,24764.4,0
2018/05/29,01:27:00,24765.4,24766.4,24765.4,24765.4,0
2018/05/29,01:28:00,24765.4,24765.4,24763.4,24764.4,0
2018/05/29,01:29:00,24765.4,24765.4,24763.4,24764.4,0
2018/05/29,01:30:00,24764.4,24767.4,24764.4,24765.4,0
2018/05/29,01:31:00,24765.4,24767.4,24765.4,24765.4,0
2018/05/29,01:32:00,24765.4,24767.4,24763.4,24767.4,0
2018/05/29,01:33:00,24766.4,24769.4,24766.4,24768.4,0
2018/05/29,01:34:00,24767.4,24768.4,24762.4,24763.4,0
2018/05/29,01:35:00,24763.4,24763.4,24762.4,24763.4,0
2018/05/29,01:36:00,24764.4,24768.4,24764.4,24768.4,0
2018/05/29,01:37:00,24768.4,24769.4,24768.4,24769.4,0
2018/05/29,01:38:00,24770.4,24771.4,24770.4,24771.4,0
2018/05/29,01:39:00,24772.4,24772.4,24771.4,24772.4,0
2018/05/29,01:40:00,24773.4,24774.4,24772.4,24773.4,0
2018/05/29,01:41:00,24774.4,24775.4,24773.4,24775.4,0
2018/05/29,01:42:00,24774.4,24776.4,24774.4,24776.4,0
2018/05/29,01:43:00,24775.4,24775.4,24772.4,24773.4,0
2018/05/29,01:44:00,24773.4,24773.4,24771.4,24773.4,0
2018/05/29,01:45:00,24772.4,24777.4,24772.4,24777.4,0
2018/05/29,01:46:00,24777.4,24777.4,24774.4,24774.4,0
2018/05/29,01:47:00,24772.4,24775.4,24772.4,24775.4,0
2018/05/29,01:48:00,24776.4,24776.4,24770.4,24774.4,0
2018/05/29,01:49:00,24774.4,24777.4,24774.4,24776.4,0
2018/05/29,01:50:00,24777.4,24779.4,24775.4,24778.4,0
2018/05/29,01:51:00,24778.4,24778.4,24774.4,24774.4,0
2018/05/29,01:52:00,24775.4,24779.4,24775.4,24778.4,0
2018/05/29,01:53:00,24778.4,24779.4,24778.4,24779.4,0
2018/05/29,01:54:00,24779.4,24779.4,24779.4,24779.4,0
2018/05/29,01:55:00,24778.4,24780.4,24777.4,24780.4,0
2018/05/29,07:02:00,24794.4,24797.4,24790.4,24796.4,0
2018/05/29,07:03:00,24796.4,24796.4,24786.4,24787.4,0
2018/05/29,07:04:00,24787.4,24790.4,24786.4,24788.4,0
2018/05/29,07:05:00,24787.4,24795.4,24787.4,24794.4,0
2018/05/29,07:06:00,24794.4,24799.4,24793.4,24799.4,0
2018/05/29,07:07:00,24799.4,24800.4,24799.4,24799.4,0
2018/05/29,07:08:00,24799.4,24799.4,24794.4,24798.4,0
2018/05/29,07:09:00,24799.4,24799.4,24798.4,24798.4,0
2018/05/29,07:10:00,24797.4,24797.4,24792.4,24792.4,0
2018/05/29,07:11:00,24792.4,24792.4,24786.4,24790.4,0
2018/05/29,07:12:00,24791.4,24791.4,24784.4,24787.4,0
2018/05/29,07:13:00,24786.4,24786.4,24777.4,24781.4,0
2018/05/29,07:14:00,24779.4,24779.4,24774.4,24776.4,0
2018/05/29,07:15:00,24774.4,24774.4,24771.4,24771.4,0
2018/05/29,07:16:00,24772.4,24784.4,24772.4,24783.4,0
2018/05/29,07:17:00,24783.4,24784.4,24782.4,24783.4,0
2018/05/29,07:18:00,24783.4,24786.4,24783.4,24784.4,0
2018/05/29,07:19:00,24783.4,24788.4,24783.4,24788.4,0
2018/05/29,07:20:00,24787.4,24789.4,24785.4,24787.4,0
2018/05/29,07:21:00,24788.4,24788.4,24786.4,24786.4,0
2018/05/29,07:22:00,24786.4,24786.4,24781.4,24784.4,0
2018/05/29,07:23:00,24784.4,24784.4,24780.4,24781.4,0
2018/05/29,07:24:00,24780.4,24784.4,24780.4,24783.4,0
2018/05/29,07:25:00,24783.4,24783.4,24782.4,24783.4,0
2018/05/29,07:26:00,24783.4,24783.4,24782.4,24782.4,0
2018/05/29,07:27:00,24780.4,24784.4,24780.4,24783.4,0
2018/05/29,07:28:00,24782.4,24782.4,24781.4,24781.4,0
2018/05/29,07:29:00,24781.4,24781.4,24779.4,24779.4,0
2018/05/29,07:30:00,24778.4,24784.4,24778.4,24782.4,0
2018/05/29,07:31:00,24782.4,24784.4,24782.4,24782.4,0
2018/05/29,07:32:00,24782.4,24782.4,24780.4,24781.4,0
2018/05/29,07:33:00,24781.4,24781.4,24774.4,24774.4,0
2018/05/29,07:34:00,24775.4,24775.4,24773.4,24775.4,0
2018/05/29,07:35:00,24775.4,24775.4,24772.4,24775.4,0
2018/05/29,07:36:00,24774.4,24780.4,24773.4,24780.4,0
2018/05/29,07:37:00,24779.4,24779.4,24775.4,24779.4,0
2018/05/29,07:38:00,24777.4,24779.4,24774.4,24776.4,0
2018/05/29,07:39:00,24773.4,24775.4,24771.4,24771.4,0
2018/05/29,07:40:00,24772.4,24776.4,24772.4,24775.4,0
2018/05/29,07:41:00,24773.4,24776.4,24771.4,24771.4,0
2018/05/29,07:42:00,24769.4,24773.4,24768.4,24773.4,0
2018/05/29,07:43:00,24772.4,24772.4,24767.4,24770.4,0
2018/05/29,07:44:00,24771.4,24779.4,24771.4,24779.4,0
2018/05/29,07:45:00,24778.4,24782.4,24778.4,24779.4,0
2018/05/29,07:46:00,24778.4,24778.4,24774.4,24774.4,0
2018/05/29,07:47:00,24773.4,24778.4,24773.4,24778.4,0
2018/05/29,07:48:00,24777.4,24779.4,24777.4,24778.4,0
2018/05/29,07:49:00,24779.4,24780.4,24777.4,24780.4,0
2018/05/29,07:50:00,24781.4,24781.4,24778.4,24779.4,0
2018/05/29,07:52:00,24779.4,24780.4,24778.4,24779.4,0
2018/05/29,07:53:00,24778.4,24783.4,24778.4,24783.4,0
2018/05/29,07:54:00,24783.4,24784.4,24781.4,24783.4,0
2018/05/29,07:55:00,24783.4,24785.4,24782.4,24784.4,0
2018/05/29,07:57:00,24785.4,24785.4,24785.4,24785.4,0
2018/05/29,07:58:00,24784.4,24785.4,24781.4,24781.4,0
2018/05/29,07:59:00,24781.4,24781.4,24779.4,24781.4,0
2018/05/29,08:00:00,24780.4,24785.4,24780.4,24785.4,0
2018/05/29,08:01:00,24784.4,24788.4,24783.4,24783.4,0
2018/05/29,08:02:00,24784.4,24788.4,24783.4,24784.4,0
2018/05/29,08:03:00,24783.4,24784.4,24782.4,24782.4,0
2018/05/29,08:04:00,24783.4,24785.4,24783.4,24785.4,0
2018/05/29,08:05:00,24785.4,24785.4,24785.4,24785.4,0
2018/05/29,08:06:00,24785.4,24787.4,24785.4,24786.4,0
2018/05/29,08:07:00,24785.4,24785.4,24785.4,24785.4,0
2018/05/29,08:08:00,24785.4,24787.4,24784.4,24785.4,0
2018/05/29,08:09:00,24785.4,24786.4,24784.4,24785.4,0
2018/05/29,08:11:00,24784.4,24784.4,24780.4,24783.4,0
2018/05/29,08:12:00,24783.4,24783.4,24779.4,24779.4,0
2018/05/29,08:13:00,24779.4,24781.4,24779.4,24781.4,0
2018/05/29,08:14:00,24781.4,24781.4,24781.4,24781.4,0
2018/05/29,08:16:00,24782.4,24782.4,24782.4,24782.4,0
2018/05/29,08:17:00,24781.4,24788.4,24781.4,24788.4,0
2018/05/29,08:18:00,24788.4,24789.4,24787.4,24787.4,0
2018/05/29,08:19:00,24788.4,24788.4,24787.4,24787.4,0
2018/05/29,08:20:00,24787.4,24787.4,24784.4,24785.4,0
2018/05/29,08:21:00,24786.4,24787.4,24785.4,24786.4,0
2018/05/29,08:22:00,24787.4,24788.4,24785.4,24786.4,0
2018/05/29,08:23:00,24786.4,24787.4,24785.4,24787.4,0
2018/05/29,08:24:00,24786.4,24786.4,24786.4,24786.4,0
2018/05/29,08:25:00,24785.4,24786.4,24783.4,24785.4,0
2018/05/29,08:26:00,24786.4,24787.4,24784.4,24787.4,0
2018/05/29,08:27:00,24785.4,24787.4,24785.4,24786.4,0
2018/05/29,08:28:00,24786.4,24786.4,24785.4,24786.4,0
2018/05/29,08:29:00,24786.4,24786.4,24786.4,24786.4,0
2018/05/29,08:30:00,24786.4,24786.4,24786.4,24786.4,0
2018/05/29,08:31:00,24786.4,24787.4,24786.4,24787.4,0
2018/05/29,08:32:00,24787.4,24788.4,24787.4,24788.4,0
2018/05/29,08:33:00,24789.4,24789.4,24786.4,24788.4,0
2018/05/29,08:34:00,24787.4,24788.4,24786.4,24788.4,0
2018/05/29,08:35:00,24788.4,24788.4,24784.4,24785.4,0
2018/05/29,08:36:00,24785.4,24785.4,24783.4,24783.4,0
2018/05/29,08:37:00,24784.4,24785.4,24784.4,24784.4,0
2018/05/29,08:38:00,24783.4,24784.4,24783.4,24783.4,0
2018/05/29,08:39:00,24783.4,24784.4,24781.4,24781.4,0
2018/05/29,08:40:00,24781.4,24783.4,24780.4,24781.4,0
2018/05/29,08:41:00,24781.4,24781.4,24773.4,24776.4,0
2018/05/29,08:42:00,24777.4,24778.4,24774.4,24774.4,0
2018/05/29,08:43:00,24774.4,24774.4,24774.4,24774.4,0
2018/05/29,08:44:00,24775.4,24777.4,24775.4,24777.4,0
2018/05/29,08:45:00,24776.4,24777.4,24775.4,24777.4,0
2018/05/29,08:46:00,24777.4,24778.4,24777.4,24778.4,0
2018/05/29,08:47:00,24779.4,24779.4,24772.4,24777.4,0
2018/05/29,08:48:00,24778.4,24781.4,24778.4,24778.4,0
2018/05/29,08:49:00,24778.4,24778.4,24777.4,24778.4,0
2018/05/29,08:50:00,24778.4,24778.4,24776.4,24777.4,0
2018/05/29,08:51:00,24777.4,24778.4,24777.4,24778.4,0
2018/05/29,08:52:00,24777.4,24778.4,24776.4,24776.4,0
2018/05/29,08:53:00,24776.4,24776.4,24775.4,24776.4,0
2018/05/29,08:54:00,24776.4,24778.4,24776.4,24778.4,0
2018/05/29,08:55:00,24778.4,24780.4,24778.4,24779.4,0
2018/05/29,08:56:00,24779.4,24779.4,24778.4,24779.4,0
2018/05/29,08:57:00,24778.4,24780.4,24778.4,24780.4,0
2018/05/29,08:58:00,24780.4,24780.4,24779.4,24780.4,0
2018/05/29,09:00:00,24780.4,24781.4,24780.4,24780.4,0
2018/05/29,09:01:00,24779.4,24779.4,24774.4,24774.4,0
2018/05/29,09:02:00,24774.4,24774.4,24770.4,24770.4,0
2018/05/29,09:03:00,24771.4,24772.4,24768.4,24771.4,0
2018/05/29,09:04:00,24771.4,24772.4,24770.4,24771.4,0
2018/05/29,09:05:00,24771.4,24775.4,24770.4,24773.4,0
2018/05/29,09:06:00,24774.4,24774.4,24769.4,24769.4,0
2018/05/29,09:07:00,24770.4,24770.4,24766.4,24768.4,0
2018/05/29,09:08:00,24767.4,24770.4,24764.4,24770.4,0
2018/05/29,09:09:00,24769.4,24770.4,24769.4,24769.4,0
2018/05/29,09:10:00,24768.4,24769.4,24767.4,24768.4,0
2018/05/29,09:11:00,24768.4,24772.4,24768.4,24771.4,0
2018/05/29,09:12:00,24772.4,24774.4,24770.4,24774.4,0
2018/05/29,09:13:00,24773.4,24777.4,24772.4,24777.4,0
2018/05/29,09:14:00,24777.4,24781.4,24777.4,24778.4,0
2018/05/29,09:15:00,24779.4,24781.4,24778.4,24779.4,0
2018/05/29,09:16:00,24778.4,24782.4,24778.4,24781.4,0
2018/05/29,09:17:00,24782.4,24782.4,24778.4,24779.4,0
2018/05/29,09:18:00,24779.4,24780.4,24777.4,24778.4,0
2018/05/29,09:19:00,24778.4,24778.4,24775.4,24775.4,0
2018/05/29,09:20:00,24775.4,24776.4,24772.4,24772.4,0
2018/05/29,09:21:00,24773.4,24775.4,24773.4,24775.4,0
2018/05/29,09:22:00,24775.4,24776.4,24774.4,24774.4,0
2018/05/29,09:23:00,24775.4,24775.4,24774.4,24775.4,0
2018/05/29,09:24:00,24775.4,24782.4,24774.4,24780.4,0
2018/05/29,09:25:00,24781.4,24784.4,24781.4,24783.4,0
2018/05/29,09:26:00,24784.4,24784.4,24781.4,24783.4,0
2018/05/29,09:27:00,24783.4,24785.4,24782.4,24784.4,0
2018/05/29,09:28:00,24783.4,24784.4,24782.4,24782.4,0
2018/05/29,09:29:00,24782.4,24782.4,24780.4,24781.4,0
2018/05/29,09:30:00,24780.4,24781.4,24779.4,24779.4,0
2018/05/29,09:31:00,24779.4,24779.4,24774.4,24776.4,0
2018/05/29,09:32:00,24776.4,24776.4,24772.4,24772.4,0
2018/05/29,09:33:00,24772.4,24772.4,24769.4,24771.4,0
2018/05/29,09:34:00,24771.4,24772.4,24770.4,24772.4,0
2018/05/29,09:35:00,24772.4,24772.4,24771.4,24771.4,0
2018/05/29,09:36:00,24771.4,24772.4,24769.4,24771.4,0
2018/05/29,09:37:00,24771.4,24772.4,24770.4,24772.4,0
2018/05/29,09:38:00,24772.4,24772.4,24771.4,24772.4,0
2018/05/29,09:39:00,24772.4,24772.4,24770.4,24770.4,0
2018/05/29,09:40:00,24770.4,24770.4,24769.4,24770.4,0
2018/05/29,09:41:00,24770.4,24770.4,24769.4,24770.4,0
2018/05/29,09:42:00,24770.4,24770.4,24770.4,24770.4,0
2018/05/29,09:43:00,24769.4,24770.4,24769.4,24770.4,0
2018/05/29,09:44:00,24770.4,24770.4,24769.4,24769.4,0
2018/05/29,09:45:00,24770.4,24770.4,24768.4,24768.4,0
2018/05/29,09:46:00,24768.4,24770.4,24766.4,24766.4,0
2018/05/29,09:47:00,24766.4,24766.4,24763.4,24763.4,0
2018/05/29,09:48:00,24764.4,24766.4,24763.4,24764.4,0
2018/05/29,09:49:00,24765.4,24766.4,24764.4,24765.4,0
2018/05/29,09:50:00,24764.4,24767.4,24764.4,24767.4,0
2018/05/29,09:51:00,24766.4,24767.4,24765.4,24766.4,0
2018/05/29,09:52:00,24767.4,24767.4,24765.4,24765.4,0
2018/05/29,09:53:00,24766.4,24767.4,24765.4,24766.4,0
2018/05/29,09:54:00,24767.4,24767.4,24766.4,24766.4,0
2018/05/29,09:55:00,24767.4,24768.4,24767.4,24768.4,0
2018/05/29,09:56:00,24768.4,24768.4,24765.4,24765.4,0
2018/05/29,09:57:00,24765.4,24765.4,24764.4,24765.4,0
2018/05/29,09:58:00,24766.4,24767.4,24765.4,24766.4,0
2018/05/29,09:59:00,24766.4,24768.4,24766.4,24767.4,0
2018/05/29,10:00:00,24767.4,24768.4,24767.4,24768.4,0
2018/05/29,10:01:00,24767.4,24768.4,24756.4,24759.4,0
2018/05/29,10:02:00,24758.4,24762.4,24758.4,24761.4,0
2018/05/29,10:03:00,24761.4,24762.4,24761.4,24762.4,0
2018/05/29,10:04:00,24762.4,24762.4,24759.4,24759.4,0
2018/05/29,10:05:00,24759.4,24761.4,24758.4,24761.4,0
2018/05/29,10:06:00,24761.4,24761.4,24760.4,24760.4,0
2018/05/29,10:07:00,24760.4,24761.4,24756.4,24757.4,0
2018/05/29,10:08:00,24757.4,24758.4,24753.4,24754.4,0
2018/05/29,10:09:00,24754.4,24756.4,24752.4,24754.4,0
2018/05/29,10:10:00,24753.4,24753.4,24741.4,24746.4,0
2018/05/29,10:11:00,24746.4,24748.4,24742.4,24744.4,0
2018/05/29,10:12:00,24745.4,24747.4,24743.4,24743.4,0
2018/05/29,10:13:00,24744.4,24745.4,24741.4,24742.4,0
2018/05/29,10:14:00,24743.4,24747.4,24742.4,24747.4,0
2018/05/29,10:15:00,24747.4,24751.4,24747.4,24750.4,0
2018/05/29,10:16:00,24751.4,24751.4,24745.4,24746.4,0
2018/05/29,10:17:00,24745.4,24748.4,24743.4,24744.4,0
2018/05/29,10:18:00,24744.4,24744.4,24740.4,24741.4,0
2018/05/29,10:19:00,24741.4,24742.4,24738.4,24739.4,0
2018/05/29,10:20:00,24739.4,24740.4,24735.4,24739.4,0
2018/05/29,10:21:00,24740.4,24740.4,24734.4,24735.4,0
2018/05/29,10:22:00,24735.4,24739.4,24733.4,24738.4,0
2018/05/29,10:23:00,24738.4,24741.4,24738.4,24739.4,0
2018/05/29,10:24:00,24739.4,24743.4,24739.4,24742.4,0
2018/05/29,10:25:00,24743.4,24743.4,24737.4,24737.4,0
2018/05/29,10:26:00,24738.4,24740.4,24736.4,24738.4,0
2018/05/29,10:27:00,24737.4,24740.4,24737.4,24739.4,0
2018/05/29,10:28:00,24740.4,24743.4,24739.4,24743.4,0
2018/05/29,10:29:00,24743.4,24743.4,24737.4,24738.4,0
2018/05/29,10:30:00,24737.4,24740.4,24736.4,24740.4,0
2018/05/29,10:31:00,24739.4,24743.4,24737.4,24741.4,0
2018/05/29,10:32:00,24742.4,24745.4,24740.4,24745.4,0
2018/05/29,10:33:00,24745.4,24750.4,24745.4,24746.4,0
2018/05/29,10:34:00,24745.4,24747.4,24744.4,24745.4,0
2018/05/29,10:35:00,24745.4,24746.4,24741.4,24742.4,0
2018/05/29,10:36:00,24743.4,24743.4,24738.4,24738.4,0
2018/05/29,10:37:00,24737.4,24741.4,24737.4,24739.4,0
2018/05/29,10:38:00,24739.4,24740.4,24738.4,24738.4,0
2018/05/29,10:39:00,24737.4,24738.4,24736.4,24738.4,0
2018/05/29,10:40:00,24738.4,24743.4,24738.4,24742.4,0
2018/05/29,10:41:00,24743.4,24744.4,24742.4,24744.4,0
2018/05/29,10:42:00,24744.4,24749.4,24744.4,24749.4,0
2018/05/29,10:43:00,24748.4,24750.4,24747.4,24749.4,0
2018/05/29,10:44:00,24748.4,24748.4,24746.4,24747.4,0
2018/05/29,10:45:00,24748.4,24749.4,24747.4,24748.4,0
2018/05/29,10:46:00,24748.4,24748.4,24747.4,24747.4,0
2018/05/29,10:47:00,24747.4,24750.4,24747.4,24750.4,0
2018/05/29,10:48:00,24750.4,24750.4,24747.4,24749.4,0
2018/05/29,10:49:00,24750.4,24750.4,24747.4,24747.4,0
2018/05/29,10:50:00,24748.4,24750.4,24745.4,24747.4,0
2018/05/29,10:51:00,24748.4,24749.4,24748.4,24749.4,0
2018/05/29,10:52:00,24749.4,24750.4,24748.4,24749.4,0
2018/05/29,10:53:00,24749.4,24758.4,24748.4,24756.4,0
2018/05/29,10:54:00,24755.4,24758.4,24755.4,24757.4,0
2018/05/29,10:55:00,24756.4,24758.4,24756.4,24756.4,0
2018/05/29,10:56:00,24756.4,24759.4,24755.4,24755.4,0
2018/05/29,10:57:00,24756.4,24756.4,24753.4,24753.4,0
2018/05/29,10:58:00,24753.4,24753.4,24749.4,24749.4,0
2018/05/29,10:59:00,24750.4,24751.4,24749.4,24750.4,0
2018/05/29,11:00:00,24751.4,24753.4,24749.4,24752.4,0
2018/05/29,11:01:00,24752.4,24753.4,24746.4,24748.4,0
2018/05/29,11:02:00,24748.4,24748.4,24746.4,24747.4,0
2018/05/29,11:03:00,24747.4,24748.4,24743.4,24745.4,0
2018/05/29,11:04:00,24746.4,24746.4,24743.4,24746.4,0
2018/05/29,11:05:00,24746.4,24747.4,24745.4,24747.4,0
2018/05/29,11:06:00,24747.4,24749.4,24746.4,24749.4,0
2018/05/29,11:07:00,24750.4,24750.4,24747.4,24750.4,0
2018/05/29,11:08:00,24749.4,24751.4,24749.4,24750.4,0
2018/05/29,11:09:00,24750.4,24753.4,24749.4,24751.4,0
2018/05/29,11:10:00,24752.4,24752.4,24748.4,24749.4,0
2018/05/29,11:11:00,24749.4,24750.4,24748.4,24749.4,0
2018/05/29,11:12:00,24748.4,24751.4,24748.4,24749.4,0
2018/05/29,11:13:00,24750.4,24751.4,24740.4,24741.4,0
2018/05/29,11:14:00,24741.4,24747.4,24741.4,24745.4,0
2018/05/29,11:15:00,24746.4,24746.4,24745.4,24746.4,0
2018/05/29,11:16:00,24746.4,24748.4,24744.4,24744.4,0
2018/05/29,11:17:00,24745.4,24745.4,24741.4,24741.4,0
2018/05/29,11:18:00,24742.4,24742.4,24740.4,24741.4,0
2018/05/29,11:19:00,24741.4,24743.4,24740.4,24743.4,0
2018/05/29,11:20:00,24743.4,24745.4,24742.4,24743.4,0
2018/05/29,11:21:00,24743.4,24746.4,24743.4,24745.4,0
2018/05/29,11:22:00,24744.4,24744.4,24742.4,24743.4,0
2018/05/29,11:23:00,24744.4,24744.4,24743.4,24743.4,0
2018/05/29,11:24:00,24742.4,24745.4,24742.4,24745.4,0
2018/05/29,11:25:00,24744.4,24745.4,24743.4,24743.4,0
2018/05/29,11:26:00,24743.4,24744.4,24743.4,24744.4,0
2018/05/29,11:27:00,24743.4,24743.4,24741.4,24741.4,0
2018/05/29,11:28:00,24742.4,24743.4,24742.4,24743.4,0
2018/05/29,11:29:00,24744.4,24745.4,24741.4,24742.4,0
2018/05/29,11:30:00,24742.4,24743.4,24740.4,24741.4,0
2018/05/29,11:31:00,24740.4,24740.4,24738.4,24740.4,0
2018/05/29,11:32:00,24739.4,24741.4,24738.4,24741.4,0
2018/05/29,11:33:00,24742.4,24747.4,24742.4,24746.4,0
2018/05/29,11:34:00,24746.4,24749.4,24746.4,24748.4,0
2018/05/29,11:35:00,24748.4,24748.4,24747.4,24748.4,0
2018/05/29,11:36:00,24748.4,24751.4,24748.4,24749.4,0
2018/05/29,11:37:00,24750.4,24750.4,24748.4,24749.4,0
2018/05/29,11:38:00,24750.4,24752.4,24750.4,24752.4,0
2018/05/29,11:39:00,24751.4,24752.4,24751.4,24752.4,0
2018/05/29,11:40:00,24752.4,24752.4,24750.4,24751.4,0
2018/05/29,11:41:00,24752.4,24752.4,24751.4,24752.4,0
2018/05/29,11:42:00,24752.4,24752.4,24751.4,24751.4,0
2018/05/29,11:43:00,24751.4,24751.4,24750.4,24751.4,0
2018/05/29,11:44:00,24751.4,24752.4,24750.4,24752.4,0
2018/05/29,11:45:00,24751.4,24751.4,24749.4,24749.4,0
2018/05/29,11:46:00,24749.4,24749.4,24747.4,24749.4,0
2018/05/29,11:47:00,24749.4,24749.4,24744.4,24746.4,0
2018/05/29,11:48:00,24747.4,24747.4,24746.4,24746.4,0
2018/05/29,11:49:00,24747.4,24747.4,24746.4,24746.4,0
2018/05/29,11:50:00,24746.4,24747.4,24745.4,24747.4,0
2018/05/29,11:51:00,24747.4,24747.4,24745.4,24747.4,0
2018/05/29,11:52:00,24746.4,24748.4,24746.4,24746.4,0
2018/05/29,11:53:00,24747.4,24748.4,24746.4,24748.4,0
2018/05/29,11:54:00,24749.4,24749.4,24748.4,24749.4,0
2018/05/29,11:55:00,24749.4,24752.4,24749.4,24751.4,0
2018/05/29,11:56:00,24751.4,24752.4,24751.4,24751.4,0
2018/05/29,11:57:00,24752.4,24753.4,24749.4,24750.4,0
2018/05/29,11:58:00,24750.4,24750.4,24748.4,24749.4,0
2018/05/29,11:59:00,24749.4,24751.4,24748.4,24749.4,0
2018/05/29,12:00:00,24748.4,24749.4,24748.4,24749.4,0
2018/05/29,12:01:00,24749.4,24750.4,24747.4,24747.4,0
2018/05/29,12:02:00,24747.4,24749.4,24746.4,24748.4,0
2018/05/29,12:03:00,24748.4,24748.4,24747.4,24748.4,0
2018/05/29,12:04:00,24748.4,24749.4,24742.4,24747.4,0
2018/05/29,12:05:00,24747.4,24747.4,24747.4,24747.4,0
2018/05/29,12:06:00,24747.4,24747.4,24746.4,24746.4,0
2018/05/29,12:07:00,24746.4,24747.4,24745.4,24746.4,0
2018/05/29,12:08:00,24747.4,24748.4,24746.4,24746.4,0
2018/05/29,12:09:00,24746.4,24748.4,24746.4,24746.4,0
2018/05/29,12:10:00,24746.4,24748.4,24744.4,24747.4,0
2018/05/29,12:11:00,24748.4,24749.4,24747.4,24748.4,0
2018/05/29,12:12:00,24749.4,24750.4,24748.4,24749.4,0
2018/05/29,12:13:00,24749.4,24749.4,24749.4,24749.4,0
2018/05/29,12:14:00,24748.4,24749.4,24748.4,24749.4,0
2018/05/29,12:15:00,24748.4,24749.4,24748.4,24748.4,0
2018/05/29,12:16:00,24748.4,24748.4,24746.4,24746.4,0
2018/05/29,12:17:00,24746.4,24746.4,24745.4,24745.4,0
2018/05/29,12:18:00,24744.4,24747.4,24744.4,24746.4,0
2018/05/29,12:19:00,24745.4,24746.4,24745.4,24746.4,0
2018/05/29,12:20:00,24746.4,24746.4,24745.4,24746.4,0
2018/05/29,12:21:00,24746.4,24746.4,24743.4,24744.4,0
2018/05/29,12:22:00,24744.4,24745.4,24741.4,24742.4,0
2018/05/29,12:23:00,24741.4,24742.4,24739.4,24739.4,0
2018/05/29,12:24:00,24739.4,24740.4,24737.4,24739.4,0
2018/05/29,12:25:00,24739.4,24739.4,24735.4,24736.4,0
2018/05/29,12:26:00,24735.4,24737.4,24735.4,24736.4,0
2018/05/29,12:27:00,24736.4,24737.4,24735.4,24736.4,0
2018/05/29,12:28:00,24736.4,24736.4,24734.4,24735.4,0
2018/05/29,12:29:00,24735.4,24736.4,24733.4,24734.4,0
2018/05/29,12:30:00,24734.4,24735.4,24733.4,24734.4,0
2018/05/29,12:31:00,24734.4,24734.4,24731.4,24734.4,0
2018/05/29,12:32:00,24734.4,24736.4,24734.4,24736.4,0
2018/05/29,12:33:00,24737.4,24737.4,24734.4,24735.4,0
2018/05/29,12:34:00,24736.4,24739.4,24735.4,24737.4,0
2018/05/29,12:35:00,24737.4,24738.4,24736.4,24738.4,0
2018/05/29,12:36:00,24738.4,24740.4,24737.4,24738.4,0
2018/05/29,12:37:00,24738.4,24738.4,24738.4,24738.4,0
2018/05/29,12:38:00,24738.4,24738.4,24737.4,24737.4,0
2018/05/29,12:39:00,24737.4,24739.4,24737.4,24738.4,0
2018/05/29,12:40:00,24738.4,24739.4,24735.4,24736.4,0
2018/05/29,12:41:00,24736.4,24738.4,24736.4,24737.4,0
2018/05/29,12:42:00,24737.4,24738.4,24736.4,24738.4,0
2018/05/29,12:43:00,24739.4,24742.4,24739.4,24741.4,0
2018/05/29,12:44:00,24741.4,24742.4,24740.4,24741.4,0
2018/05/29,12:45:00,24742.4,24743.4,24742.4,24743.4,0
2018/05/29,12:46:00,24742.4,24745.4,24740.4,24744.4,0
2018/05/29,12:47:00,24744.4,24745.4,24744.4,24744.4,0
2018/05/29,12:48:00,24745.4,24748.4,24744.4,24747.4,0
2018/05/29,12:49:00,24746.4,24750.4,24746.4,24750.4,0
2018/05/29,12:50:00,24749.4,24750.4,24749.4,24749.4,0
2018/05/29,12:51:00,24748.4,24748.4,24745.4,24746.4,0
2018/05/29,12:52:00,24747.4,24750.4,24747.4,24747.4,0
2018/05/29,12:53:00,24746.4,24746.4,24744.4,24745.4,0
2018/05/29,12:54:00,24745.4,24745.4,24744.4,24745.4,0
2018/05/29,12:55:00,24745.4,24746.4,24744.4,24745.4,0
2018/05/29,12:56:00,24745.4,24747.4,24745.4,24746.4,0
2018/05/29,12:57:00,24745.4,24746.4,24745.4,24746.4,0
2018/05/29,12:58:00,24746.4,24747.4,24745.4,24746.4,0
2018/05/29,12:59:00,24746.4,24747.4,24745.4,24747.4,0
2018/05/29,13:00:00,24746.4,24748.4,24746.4,24748.4,0
2018/05/29,13:01:00,24748.4,24749.4,24747.4,24747.4,0
2018/05/29,13:02:00,24747.4,24748.4,24747.4,24747.4,0
2018/05/29,13:03:00,24747.4,24747.4,24746.4,24746.4,0
2018/05/29,13:04:00,24746.4,24746.4,24743.4,24744.4,0
2018/05/29,13:05:00,24743.4,24746.4,24743.4,24746.4,0
2018/05/29,13:06:00,24746.4,24751.4,24746.4,24750.4,0
2018/05/29,13:07:00,24750.4,24750.4,24748.4,24748.4,0
2018/05/29,13:08:00,24747.4,24748.4,24744.4,24744.4,0
2018/05/29,13:09:00,24744.4,24746.4,24744.4,24746.4,0
2018/05/29,13:10:00,24746.4,24746.4,24742.4,24742.4,0
2018/05/29,13:11:00,24743.4,24743.4,24739.4,24740.4,0
2018/05/29,13:12:00,24741.4,24742.4,24741.4,24741.4,0
2018/05/29,13:13:00,24741.4,24742.4,24741.4,24741.4,0
2018/05/29,13:14:00,24742.4,24742.4,24742.4,24742.4,0
2018/05/29,13:15:00,24741.4,24749.4,24741.4,24748.4,0
2018/05/29,13:16:00,24748.4,24750.4,24747.4,24749.4,0
2018/05/29,13:17:00,24749.4,24750.4,24745.4,24747.4,0
2018/05/29,13:18:00,24748.4,24749.4,24747.4,24748.4,0
2018/05/29,13:19:00,24748.4,24748.4,24747.4,24747.4,0
2018/05/29,13:20:00,24746.4,24747.4,24745.4,24747.4,0
2018/05/29,13:21:00,24747.4,24748.4,24745.4,24747.4,0
2018/05/29,13:22:00,24747.4,24748.4,24747.4,24747.4,0
2018/05/29,13:24:00,24748.4,24748.4,24745.4,24747.4,0
2018/05/29,13:25:00,24747.4,24747.4,24746.4,24747.4,0
2018/05/29,13:26:00,24748.4,24748.4,24747.4,24747.4,0
2018/05/29,13:27:00,24748.4,24748.4,24745.4,24745.4,0
2018/05/29,13:28:00,24745.4,24746.4,24743.4,24744.4,0
2018/05/29,13:29:00,24745.4,24745.4,24743.4,24743.4,0
2018/05/29,13:30:00,24744.4,24745.4,24743.4,24745.4,0
2018/05/29,13:31:00,24745.4,24745.4,24744.4,24745.4,0
2018/05/29,13:32:00,24744.4,24745.4,24744.4,24745.4,0
2018/05/29,13:33:00,24745.4,24745.4,24745.4,24745.4,0
2018/05/29,13:34:00,24745.4,24749.4,24745.4,24749.4,0
2018/05/29,13:35:00,24749.4,24749.4,24748.4,24748.4,0
2018/05/29,13:36:00,24749.4,24749.4,24748.4,24748.4,0
2018/05/29,13:37:00,24748.4,24748.4,24747.4,24748.4,0
2018/05/29,13:38:00,24747.4,24748.4,24745.4,24747.4,0
2018/05/29,13:39:00,24747.4,24747.4,24746.4,24747.4,0
2018/05/29,13:40:00,24747.4,24748.4,24747.4,24748.4,0
2018/05/29,13:41:00,24748.4,24748.4,24744.4,24745.4,0
2018/05/29,13:42:00,24746.4,24746.4,24743.4,24744.4,0
2018/05/29,13:43:00,24743.4,24745.4,24742.4,24745.4,0
2018/05/29,13:44:00,24745.4,24745.4,24740.4,24742.4,0
2018/05/29,13:45:00,24743.4,24745.4,24742.4,24744.4,0
2018/05/29,13:46:00,24745.4,24745.4,24743.4,24744.4,0
2018/05/29,13:47:00,24744.4,24745.4,24744.4,24745.4,0
2018/05/29,13:48:00,24745.4,24746.4,24743.4,24744.4,0
2018/05/29,13:49:00,24743.4,24744.4,24743.4,24744.4,0
2018/05/29,13:50:00,24744.4,24745.4,24744.4,24745.4,0
2018/05/29,13:51:00,24744.4,24745.4,24744.4,24745.4,0
2018/05/29,13:52:00,24744.4,24745.4,24744.4,24744.4,0
2018/05/29,13:53:00,24744.4,24745.4,24744.4,24745.4,0
2018/05/29,13:54:00,24745.4,24749.4,24745.4,24748.4,0
2018/05/29,13:55:00,24749.4,24751.4,24747.4,24749.4,0
2018/05/29,13:56:00,24749.4,24749.4,24748.4,24748.4,0
2018/05/29,13:57:00,24748.4,24748.4,24746.4,24746.4,0
2018/05/29,13:58:00,24746.4,24748.4,24745.4,24747.4,0
2018/05/29,13:59:00,24746.4,24747.4,24745.4,24745.4,0
2018/05/29,14:00:00,24745.4,24746.4,24744.4,24746.4,0
2018/05/29,14:01:00,24745.4,24747.4,24744.4,24744.4,0
2018/05/29,14:02:00,24745.4,24746.4,24744.4,24744.4,0
2018/05/29,14:03:00,24744.4,24744.4,24742.4,24742.4,0
2018/05/29,14:04:00,24742.4,24742.4,24739.4,24740.4,0
2018/05/29,14:05:00,24740.4,24741.4,24740.4,24740.4,0
2018/05/29,14:06:00,24741.4,24745.4,24740.4,24744.4,0
2018/05/29,14:07:00,24744.4,24746.4,24744.4,24744.4,0
2018/05/29,14:08:00,24744.4,24745.4,24742.4,24745.4,0
2018/05/29,14:09:00,24745.4,24746.4,24745.4,24745.4,0
2018/05/29,14:10:00,24744.4,24745.4,24740.4,24741.4,0
2018/05/29,14:11:00,24741.4,24741.4,24740.4,24740.4,0
2018/05/29,14:12:00,24741.4,24741.4,24738.4,24738.4,0
2018/05/29,14:13:00,24739.4,24740.4,24738.4,24739.4,0
2018/05/29,14:14:00,24740.4,24741.4,24739.4,24739.4,0
2018/05/29,14:15:00,24740.4,24742.4,24739.4,24740.4,0
2018/05/29,14:16:00,24741.4,24742.4,24740.4,24741.4,0
2018/05/29,14:17:00,24742.4,24743.4,24741.4,24742.4,0
2018/05/29,14:18:00,24743.4,24745.4,24742.4,24745.4,0
2018/05/29,14:19:00,24745.4,24745.4,24743.4,24744.4,0
2018/05/29,14:20:00,24743.4,24744.4,24739.4,24739.4,0
2018/05/29,14:21:00,24739.4,24740.4,24735.4,24737.4,0
2018/05/29,14:22:00,24736.4,24737.4,24714.4,24717.4,0
2018/05/29,14:23:00,24717.4,24723.4,24717.4,24722.4,0
2018/05/29,14:24:00,24722.4,24726.4,24721.4,24725.4,0
2018/05/29,14:25:00,24725.4,24725.4,24724.4,24724.4,0
2018/05/29,14:26:00,24725.4,24725.4,24724.4,24724.4,0
2018/05/29,14:27:00,24725.4,24725.4,24724.4,24724.4,0
2018/05/29,14:28:00,24725.4,24727.4,24725.4,24727.4,0
2018/05/29,14:29:00,24727.4,24729.4,24725.4,24726.4,0
2018/05/29,14:30:00,24726.4,24727.4,24725.4,24727.4,0
2018/05/29,14:31:00,24726.4,24729.4,24725.4,24728.4,0
2018/05/29,14:32:00,24728.4,24735.4,24728.4,24735.4,0
2018/05/29,14:33:00,24734.4,24736.4,24733.4,24734.4,0
2018/05/29,14:34:00,24735.4,24736.4,24725.4,24725.4,0
2018/05/29,14:35:00,24726.4,24727.4,24724.4,24726.4,0
2018/05/29,14:36:00,24727.4,24728.4,24723.4,24726.4,0
2018/05/29,14:37:00,24727.4,24729.4,24726.4,24728.4,0
2018/05/29,14:38:00,24729.4,24730.4,24728.4,24729.4,0
2018/05/29,14:39:00,24729.4,24730.4,24729.4,24729.4,0
2018/05/29,14:40:00,24729.4,24730.4,24727.4,24728.4,0
2018/05/29,14:41:00,24729.4,24730.4,24728.4,24730.4,0
2018/05/29,14:42:00,24729.4,24731.4,24729.4,24729.4,0
2018/05/29,14:43:00,24728.4,24730.4,24727.4,24730.4,0
2018/05/29,14:44:00,24731.4,24732.4,24729.4,24730.4,0
2018/05/29,14:45:00,24730.4,24730.4,24729.4,24729.4,0
2018/05/29,14:46:00,24729.4,24731.4,24729.4,24730.4,0
2018/05/29,14:47:00,24730.4,24730.4,24725.4,24727.4,0
2018/05/29,14:48:00,24727.4,24729.4,24726.4,24729.4,0
2018/05/29,14:49:00,24728.4,24729.4,24727.4,24729.4,0
2018/05/29,14:50:00,24729.4,24731.4,24729.4,24731.4,0
2018/05/29,14:51:00,24730.4,24736.4,24730.4,24736.4,0
2018/05/29,14:52:00,24736.4,24738.4,24735.4,24737.4,0
2018/05/29,14:53:00,24738.4,24743.4,24737.4,24742.4,0
2018/05/29,14:54:00,24742.4,24758.4,24742.4,24752.4,0
2018/05/29,14:55:00,24752.4,24753.4,24748.4,24749.4,0
2018/05/29,14:56:00,24749.4,24751.4,24747.4,24747.4,0
2018/05/29,14:57:00,24748.4,24748.4,24746.4,24747.4,0
2018/05/29,14:58:00,24747.4,24751.4,24746.4,24749.4,0
2018/05/29,14:59:00,24750.4,24750.4,24748.4,24750.4,0
2018/05/29,15:00:00,24749.4,24750.4,24747.4,24747.4,0
2018/05/29,15:01:00,24747.4,24756.4,24746.4,24753.4,0
2018/05/29,15:02:00,24753.4,24754.4,24750.4,24752.4,0
2018/05/29,15:03:00,24751.4,24754.4,24749.4,24750.4,0
2018/05/29,15:04:00,24751.4,24751.4,24747.4,24749.4,0
2018/05/29,15:05:00,24749.4,24749.4,24741.4,24743.4,0
2018/05/29,15:06:00,24743.4,24745.4,24738.4,24742.4,0
2018/05/29,15:07:00,24741.4,24745.4,24741.4,24744.4,0
2018/05/29,15:08:00,24744.4,24745.4,24743.4,24745.4,0
2018/05/29,15:09:00,24745.4,24746.4,24743.4,24743.4,0
2018/05/29,15:10:00,24743.4,24744.4,24739.4,24742.4,0
2018/05/29,15:11:00,24742.4,24744.4,24740.4,24741.4,0
2018/05/29,15:12:00,24741.4,24743.4,24739.4,24740.4,0
2018/05/29,15:13:00,24741.4,24742.4,24739.4,24740.4,0
2018/05/29,15:14:00,24741.4,24742.4,24737.4,24738.4,0
2018/05/29,15:15:00,24739.4,24740.4,24735.4,24735.4,0
2018/05/29,15:16:00,24735.4,24737.4,24733.4,24737.4,0
2018/05/29,15:17:00,24737.4,24740.4,24730.4,24731.4,0
2018/05/29,15:18:00,24730.4,24732.4,24725.4,24725.4,0
2018/05/29,15:19:00,24726.4,24734.4,24726.4,24733.4,0
2018/05/29,15:20:00,24733.4,24733.4,24726.4,24730.4,0
2018/05/29,15:21:00,24731.4,24735.4,24729.4,24735.4,0
2018/05/29,15:22:00,24734.4,24736.4,24731.4,24732.4,0
2018/05/29,15:23:00,24732.4,24734.4,24730.4,24733.4,0
2018/05/29,15:24:00,24734.4,24734.4,24721.4,24724.4,0
2018/05/29,15:25:00,24724.4,24726.4,24715.4,24718.4,0
2018/05/29,15:26:00,24718.4,24719.4,24715.4,24716.4,0
2018/05/29,15:27:00,24716.4,24717.4,24705.4,24707.4,0
2018/05/29,15:28:00,24707.4,24708.4,24698.4,24700.4,0
2018/05/29,15:29:00,24701.4,24702.4,24693.4,24695.4,0
2018/05/29,15:30:00,24695.4,24697.4,24691.4,24692.4,0
2018/05/29,15:31:00,24692.4,24693.4,24679.4,24679.4,0
2018/05/29,15:32:00,24680.4,24685.4,24680.4,24682.4,0
2018/05/29,15:33:00,24682.4,24689.4,24680.4,24681.4,0
2018/05/29,15:34:00,24681.4,24687.4,24681.4,24682.4,0
2018/05/29,15:35:00,24681.4,24685.4,24675.4,24684.4,0
2018/05/29,15:36:00,24684.4,24685.4,24677.4,24677.4,0
2018/05/29,15:37:00,24676.4,24680.4,24676.4,24677.4,0
2018/05/29,15:38:00,24676.4,24679.4,24674.4,24675.4,0
2018/05/29,15:39:00,24674.4,24679.4,24673.4,24673.4,0
2018/05/29,15:40:00,24673.4,24673.4,24665.4,24667.4,0
2018/05/29,15:41:00,24667.4,24669.4,24660.4,24661.4,0
2018/05/29,15:42:00,24661.4,24667.4,24653.4,24654.4,0
2018/05/29,15:43:00,24654.4,24661.4,24651.4,24657.4,0
2018/05/29,15:44:00,24656.4,24660.4,24655.4,24659.4,0
2018/05/29,15:45:00,24659.4,24659.4,24645.4,24645.4,0
2018/05/29,15:46:00,24646.4,24652.4,24645.4,24650.4,0
2018/05/29,15:47:00,24650.4,24652.4,24646.4,24647.4,0
2018/05/29,15:48:00,24647.4,24648.4,24643.4,24644.4,0
2018/05/29,15:49:00,24644.4,24655.4,24644.4,24653.4,0
2018/05/29,15:50:00,24653.4,24661.4,24653.4,24660.4,0
2018/05/29,15:51:00,24661.4,24666.4,24659.4,24665.4,0
2018/05/29,15:52:00,24664.4,24664.4,24656.4,24656.4,0
2018/05/29,15:53:00,24656.4,24660.4,24655.4,24658.4,0
2018/05/29,15:54:00,24657.4,24658.4,24654.4,24657.4,0
2018/05/29,15:55:00,24656.4,24658.4,24655.4,24658.4,0
2018/05/29,15:56:00,24658.4,24658.4,24652.4,24655.4,0
2018/05/29,15:57:00,24655.4,24664.4,24654.4,24663.4,0
2018/05/29,15:58:00,24662.4,24665.4,24661.4,24662.4,0
2018/05/29,15:59:00,24663.4,24666.4,24661.4,24666.4,0
2018/05/29,16:00:00,24667.4,24672.4,24663.4,24668.4,0
2018/05/29,16:01:00,24668.4,24672.4,24655.4,24658.4,0
2018/05/29,16:02:00,24658.4,24664.4,24653.4,24659.4,0
2018/05/29,16:03:00,24660.4,24664.4,24658.4,24661.4,0
2018/05/29,16:04:00,24660.4,24673.4,24659.4,24673.4,0
2018/05/29,16:05:00,24673.4,24675.4,24657.4,24658.4,0
2018/05/29,16:06:00,24657.4,24663.4,24655.4,24660.4,0
2018/05/29,16:07:00,24660.4,24670.4,24657.4,24667.4,0
2018/05/29,16:08:00,24666.4,24675.4,24665.4,24674.4,0
2018/05/29,16:09:00,24673.4,24673.4,24663.4,24668.4,0
2018/05/29,16:10:00,24668.4,24671.4,24661.4,24665.4,0
2018/05/29,16:11:00,24665.4,24672.4,24663.4,24666.4,0
2018/05/29,16:12:00,24666.4,24674.4,24666.4,24674.4,0
2018/05/29,16:13:00,24674.4,24674.4,24665.4,24665.4,0
2018/05/29,16:14:00,24665.4,24674.4,24665.4,24672.4,0
2018/05/29,16:15:00,24671.4,24684.4,24670.4,24684.4,0
2018/05/29,16:16:00,24683.4,24686.4,24673.4,24673.4,0
2018/05/29,16:17:00,24674.4,24678.4,24670.4,24674.4,0
2018/05/29,16:18:00,24674.4,24677.4,24667.4,24669.4,0
2018/05/29,16:19:00,24668.4,24669.4,24661.4,24662.4,0
2018/05/29,16:20:00,24662.4,24667.4,24658.4,24662.4,0
2018/05/29,16:21:00,24663.4,24664.4,24657.4,24661.4,0
2018/05/29,16:22:00,24660.4,24667.4,24660.4,24662.4,0
2018/05/29,16:23:00,24661.4,24669.4,24661.4,24665.4,0
2018/05/29,16:24:00,24666.4,24669.4,24663.4,24667.4,0
2018/05/29,16:25:00,24668.4,24670.4,24667.4,24669.4,0
2018/05/29,16:26:00,24669.4,24678.4,24667.4,24671.4,0
2018/05/29,16:27:00,24670.4,24670.4,24656.4,24658.4,0
2018/05/29,16:28:00,24659.4,24663.4,24656.4,24657.4,0
2018/05/29,16:29:00,24658.4,24664.4,24657.4,24663.4,0
2018/05/29,16:30:00,24664.4,24666.4,24658.4,24658.4,0
2018/05/29,16:31:00,24658.4,24659.4,24651.4,24653.4,0
2018/05/29,16:32:00,24653.4,24658.4,24640.4,24645.4,0
2018/05/29,16:33:00,24644.4,24650.4,24643.4,24645.4,0
2018/05/29,16:34:00,24644.4,24645.4,24639.4,24642.4,0
2018/05/29,16:35:00,24641.4,24641.4,24631.4,24632.4,0
2018/05/29,16:36:00,24631.4,24633.4,24621.4,24623.4,0
2018/05/29,16:37:00,24624.4,24625.4,24618.4,24620.4,0
2018/05/29,16:38:00,24620.4,24625.4,24616.4,24621.4,0
2018/05/29,16:39:00,24621.4,24632.4,24620.4,24632.4,0
2018/05/29,16:40:00,24632.4,24634.4,24625.4,24627.4,0
2018/05/29,16:41:00,24627.4,24628.4,24622.4,24623.4,0
2018/05/29,16:42:00,24623.4,24623.4,24613.4,24615.4,0
2018/05/29,16:43:00,24615.4,24617.4,24610.4,24613.4,0
2018/05/29,16:44:00,24612.4,24613.4,24606.4,24611.4,0
2018/05/29,16:45:00,24612.4,24615.4,24611.4,24614.4,0
2018/05/29,16:46:00,24613.4,24620.4,24612.4,24618.4,0
2018/05/29,16:47:00,24618.4,24619.4,24601.4,24601.4,0
2018/05/29,16:48:00,24602.4,24617.4,24602.4,24612.4,0
2018/05/29,16:49:00,24612.4,24617.4,24608.4,24614.4,0
2018/05/29,16:50:00,24615.4,24616.4,24607.4,24608.4,0
2018/05/29,16:51:00,24608.4,24611.4,24605.4,24610.4,0
2018/05/29,16:52:00,24609.4,24615.4,24606.4,24615.4,0
2018/05/29,16:53:00,24616.4,24618.4,24606.4,24611.4,0
2018/05/29,16:54:00,24610.4,24613.4,24604.4,24607.4,0
2018/05/29,16:55:00,24606.4,24613.4,24602.4,24609.4,0
2018/05/29,16:56:00,24609.4,24612.4,24606.4,24607.4,0
2018/05/29,16:57:00,24606.4,24615.4,24605.4,24613.4,0
2018/05/29,16:58:00,24614.4,24622.4,24612.4,24621.4,0
2018/05/29,16:59:00,24620.4,24624.4,24618.4,24623.4,0
2018/05/29,17:00:00,24622.4,24622.4,24614.4,24620.4,0
2018/05/29,17:01:00,24620.4,24621.4,24615.4,24618.4,0
2018/05/29,17:02:00,24618.4,24618.4,24614.4,24618.4,0
2018/05/29,17:03:00,24618.4,24625.4,24617.4,24625.4,0
2018/05/29,17:04:00,24624.4,24628.4,24621.4,24622.4,0
2018/05/29,17:05:00,24622.4,24625.4,24618.4,24621.4,0
2018/05/29,17:06:00,24621.4,24622.4,24618.4,24621.4,0
2018/05/29,17:07:00,24621.4,24624.4,24620.4,24621.4,0
2018/05/29,17:08:00,24620.4,24627.4,24616.4,24626.4,0
2018/05/29,17:09:00,24626.4,24627.4,24623.4,24626.4,0
2018/05/29,17:10:00,24625.4,24626.4,24621.4,24625.4,0
2018/05/29,17:11:00,24624.4,24626.4,24618.4,24619.4,0
2018/05/29,17:12:00,24618.4,24624.4,24617.4,24624.4,0
2018/05/29,17:13:00,24624.4,24625.4,24619.4,24624.4,0
2018/05/29,17:14:00,24623.4,24624.4,24621.4,24623.4,0
2018/05/29,17:15:00,24623.4,24625.4,24619.4,24624.4,0
2018/05/29,17:16:00,24623.4,24623.4,24619.4,24619.4,0
2018/05/29,17:17:00,24619.4,24619.4,24606.4,24609.4,0
2018/05/29,17:18:00,24610.4,24610.4,24604.4,24606.4,0
2018/05/29,17:19:00,24606.4,24610.4,24604.4,24610.4,0
2018/05/29,17:20:00,24609.4,24610.4,24602.4,24603.4,0
2018/05/29,17:21:00,24603.4,24608.4,24597.4,24607.4,0
2018/05/29,17:22:00,24607.4,24610.4,24598.4,24605.4,0
2018/05/29,17:23:00,24605.4,24607.4,24598.4,24601.4,0
2018/05/29,17:24:00,24602.4,24604.4,24597.4,24598.4,0
2018/05/29,17:25:00,24598.4,24598.4,24587.4,24592.4,0
2018/05/29,17:26:00,24593.4,24599.4,24592.4,24595.4,0
2018/05/29,17:27:00,24595.4,24598.4,24591.4,24594.4,0
2018/05/29,17:28:00,24593.4,24595.4,24582.4,24584.4,0
2018/05/29,17:29:00,24583.4,24588.4,24575.4,24577.4,0
2018/05/29,17:30:00,24576.4,24576.4,24560.4,24563.4,0
2018/05/29,17:31:00,24563.4,24567.4,24535.4,24541.4,0
2018/05/29,17:32:00,24541.4,24543.4,24522.4,24523.4,0
2018/05/29,17:33:00,24522.4,24526.4,24509.4,24510.4,0
2018/05/29,17:34:00,24511.4,24523.4,24505.4,24509.4,0
2018/05/29,17:35:00,24510.4,24528.4,24508.4,24524.4,0
2018/05/29,17:36:00,24523.4,24526.4,24512.4,24523.4,0
2018/05/29,17:37:00,24522.4,24529.4,24520.4,24529.4,0
2018/05/29,17:38:00,24530.4,24533.4,24526.4,24532.4,0
2018/05/29,17:39:00,24533.4,24533.4,24526.4,24528.4,0
2018/05/29,17:40:00,24527.4,24538.4,24526.4,24532.4,0
2018/05/29,17:41:00,24532.4,24537.4,24527.4,24537.4,0
2018/05/29,17:42:00,24536.4,24547.4,24530.4,24545.4,0
2018/05/29,17:43:00,24545.4,24549.4,24530.4,24533.4,0
2018/05/29,17:44:00,24532.4,24541.4,24530.4,24541.4,0
2018/05/29,17:45:00,24541.4,24548.4,24540.4,24548.4,0
2018/05/29,17:46:00,24548.4,24555.4,24546.4,24554.4,0
2018/05/29,17:47:00,24553.4,24558.4,24545.4,24549.4,0
2018/05/29,17:48:00,24548.4,24558.4,24548.4,24552.4,0
2018/05/29,17:49:00,24553.4,24557.4,24549.4,24555.4,0
2018/05/29,17:50:00,24555.4,24558.4,24549.4,24550.4,0
2018/05/29,17:51:00,24549.4,24560.4,24548.4,24558.4,0
2018/05/29,17:52:00,24557.4,24561.4,24552.4,24554.4,0
2018/05/29,17:53:00,24554.4,24557.4,24550.4,24552.4,0
2018/05/29,17:54:00,24551.4,24558.4,24544.4,24544.4,0
2018/05/29,17:55:00,24543.4,24551.4,24538.4,24548.4,0
2018/05/29,17:56:00,24548.4,24548.4,24534.4,24539.4,0
2018/05/29,17:57:00,24539.4,24558.4,24535.4,24556.4,0
2018/05/29,17:58:00,24555.4,24556.4,24546.4,24554.4,0
2018/05/29,17:59:00,24554.4,24554.4,24540.4,24546.4,0
2018/05/29,18:00:00,24545.4,24553.4,24545.4,24552.4,0
2018/05/29,18:01:00,24551.4,24552.4,24537.4,24538.4,0
2018/05/29,18:02:00,24538.4,24546.4,24534.4,24540.4,0
2018/05/29,18:03:00,24540.4,24548.4,24536.4,24540.4,0
2018/05/29,18:04:00,24541.4,24548.4,24538.4,24546.4,0
2018/05/29,18:05:00,24546.4,24559.4,24546.4,24555.4,0
2018/05/29,18:06:00,24555.4,24558.4,24546.4,24549.4,0
2018/05/29,18:07:00,24550.4,24556.4,24549.4,24555.4,0
2018/05/29,18:08:00,24555.4,24563.4,24555.4,24559.4,0
2018/05/29,18:09:00,24559.4,24564.4,24558.4,24563.4,0
2018/05/29,18:10:00,24563.4,24569.4,24560.4,24567.4,0
2018/05/29,18:11:00,24566.4,24571.4,24565.4,24569.4,0
2018/05/29,18:12:00,24569.4,24569.4,24562.4,24566.4,0
2018/05/29,18:13:00,24566.4,24570.4,24564.4,24568.4,0
2018/05/29,18:14:00,24568.4,24570.4,24564.4,24569.4,0
2018/05/29,18:15:00,24569.4,24571.4,24565.4,24565.4,0
2018/05/29,18:16:00,24566.4,24569.4,24564.4,24564.4,0
2018/05/29,18:17:00,24564.4,24570.4,24563.4,24567.4,0
2018/05/29,18:18:00,24566.4,24569.4,24561.4,24562.4,0
2018/05/29,18:19:00,24562.4,24563.4,24553.4,24554.4,0
2018/05/29,18:20:00,24553.4,24556.4,24548.4,24554.4,0
2018/05/29,18:21:00,24555.4,24558.4,24552.4,24554.4,0
2018/05/29,18:22:00,24553.4,24556.4,24550.4,24555.4,0
2018/05/29,18:23:00,24555.4,24564.4,24554.4,24561.4,0
2018/05/29,18:24:00,24562.4,24564.4,24556.4,24556.4,0
2018/05/29,18:25:00,24556.4,24562.4,24555.4,24560.4,0
2018/05/29,18:26:00,24559.4,24563.4,24557.4,24559.4,0
2018/05/29,18:27:00,24558.4,24563.4,24552.4,24562.4,0
2018/05/29,18:28:00,24563.4,24565.4,24559.4,24563.4,0
2018/05/29,18:29:00,24564.4,24565.4,24560.4,24562.4,0
2018/05/29,18:30:00,24561.4,24562.4,24547.4,24549.4,0
2018/05/29,18:31:00,24548.4,24554.4,24544.4,24546.4,0
2018/05/29,18:32:00,24547.4,24551.4,24543.4,24545.4,0
2018/05/29,18:33:00,24544.4,24552.4,24544.4,24549.4,0
2018/05/29,18:34:00,24549.4,24549.4,24543.4,24545.4,0
2018/05/29,18:35:00,24544.4,24560.4,24544.4,24559.4,0
2018/05/29,18:36:00,24558.4,24567.4,24557.4,24563.4,0
2018/05/29,18:37:00,24564.4,24568.4,24555.4,24564.4,0
2018/05/29,18:38:00,24564.4,24568.4,24557.4,24565.4,0
2018/05/29,18:39:00,24564.4,24568.4,24560.4,24564.4,0
2018/05/29,18:40:00,24563.4,24567.4,24562.4,24565.4,0
2018/05/29,18:41:00,24565.4,24565.4,24560.4,24562.4,0
2018/05/29,18:42:00,24561.4,24563.4,24554.4,24556.4,0
2018/05/29,18:43:00,24557.4,24558.4,24550.4,24552.4,0
2018/05/29,18:44:00,24552.4,24553.4,24548.4,24548.4,0
2018/05/29,18:45:00,24548.4,24551.4,24545.4,24550.4,0
2018/05/29,18:46:00,24549.4,24550.4,24533.4,24536.4,0
2018/05/29,18:47:00,24536.4,24542.4,24534.4,24538.4,0
2018/05/29,18:48:00,24539.4,24541.4,24532.4,24540.4,0
2018/05/29,18:49:00,24539.4,24544.4,24535.4,24544.4,0
2018/05/29,18:50:00,24543.4,24544.4,24539.4,24541.4,0
2018/05/29,18:51:00,24541.4,24547.4,24540.4,24547.4,0
2018/05/29,18:52:00,24548.4,24553.4,24548.4,24553.4,0
2018/05/29,18:53:00,24553.4,24557.4,24548.4,24556.4,0
2018/05/29,18:54:00,24556.4,24559.4,24555.4,24557.4,0
2018/05/29,18:55:00,24557.4,24559.4,24551.4,24554.4,0
2018/05/29,18:56:00,24553.4,24559.4,24552.4,24557.4,0
2018/05/29,18:57:00,24557.4,24566.4,24554.4,24564.4,0
2018/05/29,18:58:00,24564.4,24580.4,24564.4,24576.4,0
2018/05/29,18:59:00,24576.4,24585.4,24574.4,24585.4,0
2018/05/29,19:00:00,24584.4,24586.4,24575.4,24584.4,0
2018/05/29,19:01:00,24584.4,24593.4,24583.4,24586.4,0
2018/05/29,19:02:00,24585.4,24590.4,24582.4,24589.4,0
2018/05/29,19:03:00,24588.4,24592.4,24584.4,24590.4,0
2018/05/29,19:04:00,24590.4,24595.4,24587.4,24594.4,0
2018/05/29,19:05:00,24593.4,24597.4,24590.4,24593.4,0
2018/05/29,19:06:00,24592.4,24596.4,24591.4,24592.4,0
2018/05/29,19:07:00,24592.4,24594.4,24590.4,24591.4,0
2018/05/29,19:08:00,24591.4,24592.4,24584.4,24589.4,0
2018/05/29,19:09:00,24589.4,24591.4,24584.4,24585.4,0
2018/05/29,19:10:00,24585.4,24592.4,24582.4,24589.4,0
2018/05/29,19:11:00,24589.4,24593.4,24586.4,24590.4,0
2018/05/29,19:12:00,24590.4,24596.4,24589.4,24595.4,0
2018/05/29,19:13:00,24595.4,24596.4,24591.4,24595.4,0
2018/05/29,19:14:00,24595.4,24604.4,24594.4,24603.4,0
2018/05/29,19:15:00,24603.4,24603.4,24596.4,24597.4,0
2018/05/29,19:16:00,24596.4,24599.4,24587.4,24591.4,0
2018/05/29,19:17:00,24590.4,24595.4,24589.4,24591.4,0
2018/05/29,19:18:00,24590.4,24592.4,24584.4,24586.4,0
2018/05/29,19:19:00,24587.4,24588.4,24581.4,24585.4,0
2018/05/29,19:20:00,24585.4,24586.4,24581.4,24582.4,0
2018/05/29,19:21:00,24582.4,24584.4,24578.4,24578.4,0
2018/05/29,19:22:00,24578.4,24581.4,24576.4,24580.4,0
2018/05/29,19:23:00,24581.4,24583.4,24578.4,24580.4,0
2018/05/29,19:24:00,24579.4,24580.4,24577.4,24580.4,0
2018/05/29,19:25:00,24580.4,24582.4,24578.4,24578.4,0
2018/05/29,19:26:00,24579.4,24579.4,24575.4,24577.4,0
2018/05/29,19:27:00,24576.4,24586.4,24576.4,24586.4,0
2018/05/29,19:28:00,24586.4,24597.4,24585.4,24588.4,0
2018/05/29,19:29:00,24588.4,24591.4,24586.4,24586.4,0
2018/05/29,19:30:00,24586.4,24587.4,24581.4,24581.4,0
2018/05/29,19:31:00,24580.4,24582.4,24577.4,24581.4,0
2018/05/29,19:32:00,24582.4,24585.4,24577.4,24580.4,0
2018/05/29,19:33:00,24579.4,24580.4,24566.4,24567.4,0
2018/05/29,19:34:00,24567.4,24568.4,24563.4,24564.4,0
2018/05/29,19:35:00,24564.4,24567.4,24560.4,24560.4,0
2018/05/29,19:36:00,24561.4,24566.4,24559.4,24565.4,0
2018/05/29,19:37:00,24564.4,24565.4,24551.4,24552.4,0
2018/05/29,19:38:00,24552.4,24560.4,24551.4,24552.4,0
2018/05/29,19:39:00,24551.4,24559.4,24551.4,24556.4,0
2018/05/29,19:40:00,24556.4,24566.4,24553.4,24566.4,0
2018/05/29,19:41:00,24565.4,24571.4,24564.4,24569.4,0
2018/05/29,19:42:00,24569.4,24574.4,24567.4,24572.4,0
2018/05/29,19:43:00,24571.4,24572.4,24559.4,24565.4,0
2018/05/29,19:44:00,24566.4,24568.4,24563.4,24565.4,0
2018/05/29,19:45:00,24564.4,24572.4,24564.4,24570.4,0
2018/05/29,19:46:00,24571.4,24571.4,24566.4,24569.4,0
2018/05/29,19:47:00,24570.4,24572.4,24561.4,24562.4,0
2018/05/29,19:48:00,24562.4,24567.4,24560.4,24562.4,0
2018/05/29,19:49:00,24563.4,24565.4,24557.4,24559.4,0
2018/05/29,19:50:00,24559.4,24562.4,24549.4,24558.4,0
2018/05/29,19:51:00,24558.4,24559.4,24549.4,24550.4,0
2018/05/29,19:52:00,24550.4,24553.4,24546.4,24549.4,0
2018/05/29,19:53:00,24549.4,24553.4,24547.4,24548.4,0
2018/05/29,19:54:00,24547.4,24551.4,24547.4,24549.4,0
2018/05/29,19:55:00,24550.4,24550.4,24543.4,24546.4,0
2018/05/29,19:56:00,24546.4,24547.4,24540.4,24542.4,0
2018/05/29,19:57:00,24542.4,24545.4,24541.4,24542.4,0
2018/05/29,19:58:00,24543.4,24550.4,24541.4,24547.4,0
2018/05/29,19:59:00,24547.4,24550.4,24544.4,24548.4,0
2018/05/29,20:00:00,24549.4,24550.4,24546.4,24548.4,0
2018/05/29,20:01:00,24549.4,24554.4,24549.4,24552.4,0
2018/05/29,20:02:00,24552.4,24554.4,24547.4,24551.4,0
2018/05/29,20:03:00,24550.4,24550.4,24541.4,24542.4,0
2018/05/29,20:04:00,24541.4,24543.4,24531.4,24531.4,0
2018/05/29,20:05:00,24532.4,24537.4,24531.4,24534.4,0
2018/05/29,20:06:00,24533.4,24535.4,24530.4,24531.4,0
2018/05/29,20:07:00,24531.4,24531.4,24524.4,24524.4,0
2018/05/29,20:08:00,24525.4,24527.4,24519.4,24521.4,0
2018/05/29,20:09:00,24521.4,24524.4,24519.4,24522.4,0
2018/05/29,20:10:00,24523.4,24535.4,24523.4,24535.4,0
2018/05/29,20:11:00,24536.4,24539.4,24530.4,24538.4,0
2018/05/29,20:12:00,24538.4,24539.4,24534.4,24536.4,0
2018/05/29,20:13:00,24537.4,24538.4,24531.4,24533.4,0
2018/05/29,20:14:00,24534.4,24540.4,24534.4,24540.4,0
2018/05/29,20:15:00,24541.4,24547.4,24540.4,24546.4,0
2018/05/29,20:16:00,24545.4,24554.4,24541.4,24554.4,0
2018/05/29,20:17:00,24554.4,24554.4,24546.4,24548.4,0
2018/05/29,20:18:00,24547.4,24553.4,24544.4,24551.4,0
2018/05/29,20:19:00,24552.4,24554.4,24548.4,24552.4,0
2018/05/29,20:20:00,24552.4,24558.4,24551.4,24556.4,0
2018/05/29,20:21:00,24556.4,24556.4,24551.4,24554.4,0
2018/05/29,20:22:00,24554.4,24564.4,24553.4,24562.4,0
2018/05/29,20:23:00,24562.4,24567.4,24562.4,24566.4,0
2018/05/29,20:24:00,24566.4,24567.4,24564.4,24566.4,0
2018/05/29,20:25:00,24566.4,24570.4,24564.4,24570.4,0
2018/05/29,20:26:00,24569.4,24569.4,24563.4,24564.4,0
2018/05/29,20:27:00,24564.4,24565.4,24561.4,24562.4,0
2018/05/29,20:28:00,24562.4,24563.4,24560.4,24561.4,0
2018/05/29,20:29:00,24561.4,24564.4,24560.4,24563.4,0
2018/05/29,20:30:00,24562.4,24564.4,24561.4,24562.4,0
2018/05/29,20:31:00,24562.4,24569.4,24562.4,24567.4,0
2018/05/29,20:32:00,24567.4,24576.4,24567.4,24575.4,0
2018/05/29,20:33:00,24574.4,24586.4,24573.4,24582.4,0
2018/05/29,20:34:00,24582.4,24587.4,24579.4,24585.4,0
2018/05/29,20:35:00,24584.4,24584.4,24573.4,24574.4,0
2018/05/29,20:36:00,24574.4,24578.4,24568.4,24578.4,0
2018/05/29,20:37:00,24579.4,24585.4,24578.4,24581.4,0
2018/05/29,20:38:00,24582.4,24582.4,24577.4,24578.4,0
2018/05/29,20:39:00,24579.4,24584.4,24578.4,24580.4,0
2018/05/29,20:40:00,24580.4,24584.4,24579.4,24580.4,0
2018/05/29,20:41:00,24579.4,24582.4,24579.4,24579.4,0
2018/05/29,20:42:00,24579.4,24581.4,24574.4,24578.4,0
2018/05/29,20:43:00,24578.4,24578.4,24572.4,24573.4,0
2018/05/29,20:44:00,24573.4,24579.4,24573.4,24579.4,0
2018/05/29,20:45:00,24580.4,24580.4,24574.4,24574.4,0
2018/05/29,20:46:00,24573.4,24577.4,24571.4,24576.4,0
2018/05/29,20:47:00,24576.4,24577.4,24572.4,24575.4,0
2018/05/29,20:48:00,24574.4,24578.4,24573.4,24576.4,0
2018/05/29,20:49:00,24576.4,24576.4,24571.4,24575.4,0
2018/05/29,20:50:00,24575.4,24582.4,24575.4,24582.4,0
2018/05/29,20:51:00,24582.4,24586.4,24580.4,24585.4,0
2018/05/29,20:52:00,24585.4,24594.4,24579.4,24582.4,0
2018/05/29,20:53:00,24582.4,24585.4,24581.4,24584.4,0
2018/05/29,20:54:00,24584.4,24591.4,24584.4,24591.4,0
2018/05/29,20:55:00,24590.4,24592.4,24585.4,24588.4,0
2018/05/29,20:56:00,24588.4,24589.4,24580.4,24584.4,0
2018/05/29,20:57:00,24584.4,24584.4,24578.4,24580.4,0
2018/05/29,20:58:00,24580.4,24580.4,24574.4,24575.4,0
2018/05/29,20:59:00,24576.4,24576.4,24573.4,24575.4,0
2018/05/29,21:00:00,24576.4,24580.4,24573.4,24578.4,0
2018/05/29,21:01:00,24578.4,24579.4,24573.4,24574.4,0
2018/05/29,21:02:00,24575.4,24577.4,24571.4,24572.4,0
2018/05/29,21:03:00,24572.4,24578.4,24569.4,24576.4,0
2018/05/29,21:04:00,24576.4,24580.4,24574.4,24579.4,0
2018/05/29,21:05:00,24579.4,24579.4,24573.4,24574.4,0
2018/05/29,21:06:00,24573.4,24576.4,24572.4,24575.4,0
2018/05/29,21:07:00,24574.4,24578.4,24574.4,24576.4,0
2018/05/29,21:08:00,24577.4,24586.4,24575.4,24579.4,0
2018/05/29,21:09:00,24579.4,24579.4,24571.4,24573.4,0
2018/05/29,21:10:00,24573.4,24576.4,24568.4,24574.4,0
2018/05/29,21:11:00,24573.4,24574.4,24565.4,24567.4,0
2018/05/29,21:12:00,24567.4,24567.4,24563.4,24566.4,0
2018/05/29,21:13:00,24566.4,24566.4,24563.4,24565.4,0
2018/05/29,21:14:00,24566.4,24572.4,24566.4,24571.4,0
2018/05/29,21:15:00,24572.4,24575.4,24571.4,24574.4,0
2018/05/29,21:16:00,24573.4,24575.4,24572.4,24572.4,0
2018/05/29,21:17:00,24573.4,24573.4,24569.4,24569.4,0
2018/05/29,21:18:00,24570.4,24576.4,24570.4,24573.4,0
2018/05/29,21:19:00,24572.4,24572.4,24569.4,24569.4,0
2018/05/29,21:20:00,24570.4,24572.4,24569.4,24571.4,0
2018/05/29,21:21:00,24570.4,24573.4,24568.4,24572.4,0
2018/05/29,21:22:00,24572.4,24574.4,24569.4,24573.4,0
2018/05/29,21:23:00,24572.4,24574.4,24567.4,24567.4,0
2018/05/29,21:24:00,24567.4,24574.4,24566.4,24568.4,0
2018/05/29,21:25:00,24568.4,24577.4,24566.4,24574.4,0
2018/05/29,21:26:00,24574.4,24584.4,24573.4,24580.4,0
2018/05/29,21:27:00,24579.4,24588.4,24579.4,24588.4,0
2018/05/29,21:28:00,24588.4,24593.4,24587.4,24593.4,0
2018/05/29,21:29:00,24592.4,24600.4,24591.4,24597.4,0
2018/05/29,21:30:00,24598.4,24599.4,24593.4,24596.4,0
2018/05/29,21:31:00,24596.4,24596.4,24589.4,24591.4,0
2018/05/29,21:32:00,24591.4,24591.4,24586.4,24587.4,0
2018/05/29,21:33:00,24587.4,24587.4,24584.4,24585.4,0
2018/05/29,21:34:00,24584.4,24586.4,24580.4,24582.4,0
2018/05/29,21:35:00,24581.4,24587.4,24580.4,24580.4,0
2018/05/29,21:36:00,24579.4,24583.4,24579.4,24581.4,0
2018/05/29,21:37:00,24580.4,24589.4,24580.4,24588.4,0
2018/05/29,21:38:00,24587.4,24591.4,24585.4,24589.4,0
2018/05/29,21:39:00,24589.4,24593.4,24584.4,24585.4,0
2018/05/29,21:40:00,24584.4,24586.4,24581.4,24582.4,0
2018/05/29,21:41:00,24583.4,24587.4,24582.4,24586.4,0
2018/05/29,21:42:00,24587.4,24587.4,24584.4,24585.4,0
2018/05/29,21:43:00,24585.4,24585.4,24576.4,24578.4,0
2018/05/29,21:44:00,24579.4,24580.4,24571.4,24572.4,0
2018/05/29,21:45:00,24573.4,24575.4,24570.4,24572.4,0
2018/05/29,21:46:00,24572.4,24576.4,24570.4,24572.4,0
2018/05/29,21:47:00,24572.4,24577.4,24571.4,24577.4,0
2018/05/29,21:48:00,24577.4,24577.4,24573.4,24573.4,0
2018/05/29,21:49:00,24574.4,24589.4,24572.4,24586.4,0
2018/05/29,21:50:00,24587.4,24593.4,24585.4,24592.4,0
2018/05/29,21:51:00,24591.4,24591.4,24586.4,24589.4,0
2018/05/29,21:52:00,24589.4,24596.4,24588.4,24592.4,0
2018/05/29,21:53:00,24593.4,24599.4,24592.4,24594.4,0
2018/05/29,21:54:00,24593.4,24596.4,24593.4,24595.4,0
2018/05/29,21:55:00,24594.4,24596.4,24591.4,24595.4,0
2018/05/29,21:56:00,24596.4,24598.4,24594.4,24596.4,0
2018/05/29,21:57:00,24596.4,24596.4,24589.4,24589.4,0
2018/05/29,21:58:00,24590.4,24591.4,24584.4,24585.4,0
2018/05/29,21:59:00,24586.4,24591.4,24584.4,24591.4,0
2018/05/29,22:00:00,24590.4,24599.4,24590.4,24594.4,0
2018/05/29,22:01:00,24594.4,24598.4,24591.4,24596.4,0
2018/05/29,22:02:00,24595.4,24597.4,24592.4,24593.4,0
2018/05/29,22:03:00,24594.4,24600.4,24593.4,24597.4,0
2018/05/29,22:04:00,24598.4,24600.4,24590.4,24591.4,0
2018/05/29,22:05:00,24591.4,24594.4,24590.4,24592.4,0
2018/05/29,22:06:00,24593.4,24597.4,24591.4,24592.4,0
2018/05/29,22:07:00,24593.4,24598.4,24593.4,24596.4,0
2018/05/29,22:08:00,24596.4,24600.4,24596.4,24599.4,0
2018/05/29,22:09:00,24599.4,24600.4,24592.4,24592.4,0
2018/05/29,22:10:00,24593.4,24595.4,24582.4,24583.4,0
2018/05/29,22:11:00,24582.4,24587.4,24580.4,24582.4,0
2018/05/29,22:12:00,24582.4,24582.4,24570.4,24571.4,0
2018/05/29,22:13:00,24572.4,24573.4,24567.4,24568.4,0
2018/05/29,22:14:00,24568.4,24568.4,24560.4,24564.4,0
2018/05/29,22:15:00,24564.4,24568.4,24562.4,24567.4,0
2018/05/29,22:16:00,24567.4,24568.4,24564.4,24568.4,0
2018/05/29,22:17:00,24568.4,24570.4,24564.4,24565.4,0
2018/05/29,22:18:00,24564.4,24568.4,24563.4,24565.4,0
2018/05/29,22:19:00,24565.4,24568.4,24564.4,24564.4,0
2018/05/29,22:20:00,24564.4,24566.4,24559.4,24564.4,0
2018/05/29,22:21:00,24564.4,24568.4,24563.4,24568.4,0
2018/05/29,22:22:00,24568.4,24572.4,24568.4,24571.4,0
2018/05/29,22:23:00,24571.4,24574.4,24569.4,24574.4,0
2018/05/29,22:24:00,24573.4,24578.4,24573.4,24575.4,0
2018/05/29,22:25:00,24575.4,24575.4,24559.4,24561.4,0
2018/05/29,22:26:00,24562.4,24565.4,24553.4,24554.4,0
2018/05/29,22:27:00,24555.4,24558.4,24551.4,24555.4,0
2018/05/29,22:28:00,24555.4,24555.4,24537.4,24537.4,0
2018/05/29,22:29:00,24538.4,24544.4,24527.4,24532.4,0
2018/05/29,22:30:00,24532.4,24549.4,24531.4,24548.4,0
2018/05/29,22:31:00,24548.4,24558.4,24530.4,24542.4,0
2018/05/29,22:32:00,24542.4,24564.4,24542.4,24557.4,0
2018/05/29,22:33:00,24557.4,24564.4,24539.4,24550.4,0
2018/05/29,22:34:00,24550.4,24569.4,24549.4,24569.4,0
2018/05/29,22:35:00,24569.4,24576.4,24536.4,24550.4,0
2018/05/29,22:36:00,24550.4,24553.4,24531.4,24547.4,0
2018/05/29,22:37:00,24548.4,24562.4,24526.4,24552.4,0
2018/05/29,22:38:00,24552.4,24556.4,24545.4,24553.4,0
2018/05/29,22:39:00,24552.4,24558.4,24533.4,24548.4,0
2018/05/29,22:40:00,24547.4,24566.4,24533.4,24537.4,0
2018/05/29,22:41:00,24537.4,24541.4,24514.4,24518.4,0
2018/05/29,22:42:00,24518.4,24546.4,24514.4,24538.4,0
2018/05/29,22:43:00,24539.4,24562.4,24538.4,24559.4,0
2018/05/29,22:44:00,24560.4,24561.4,24543.4,24544.4,0
2018/05/29,22:45:00,24545.4,24549.4,24530.4,24534.4,0
2018/05/29,22:46:00,24534.4,24544.4,24528.4,24541.4,0
2018/05/29,22:47:00,24541.4,24544.6,24528.6,24537.6,0
2018/05/29,22:48:00,24538.6,24545.7,24528.7,24542.7,0
2018/05/29,22:49:00,24542.7,24557.7,24537.7,24555.7,0
2018/05/29,22:50:00,24555.7,24560.7,24543.7,24545.7,0
2018/05/29,22:51:00,24546.7,24563.7,24543.7,24548.7,0
2018/05/29,22:52:00,24548.7,24563.8,24547.7,24556.8,0
2018/05/29,22:53:00,24555.8,24557.8,24540.8,24540.8,0
2018/05/29,22:54:00,24540.8,24560.8,24540.8,24560.8,0
2018/05/29,22:55:00,24560.8,24564.8,24551.8,24553.8,0
2018/05/29,22:56:00,24553.8,24561.8,24543.8,24556.8,0
2018/05/29,22:57:00,24556.8,24570.8,24553.8,24565.8,0
2018/05/29,22:58:00,24564.8,24574.8,24561.8,24571.8,0
2018/05/29,22:59:00,24571.8,24582.8,24570.8,24581.8,0
2018/05/29,23:00:00,24582.8,24611.8,24579.8,24599.8,0
2018/05/29,23:01:00,24600.8,24611.9,24600.8,24603.9,0
2018/05/29,23:02:00,24604.9,24611.9,24600.9,24610.9,0
2018/05/29,23:03:00,24610.9,24614.9,24602.9,24610.9,0
2018/05/29,23:04:00,24611.9,24625.9,24610.9,24622.9,0
2018/05/29,23:05:00,24621.9,24625.9,24614.9,24624.9,0
2018/05/29,23:06:00,24624.9,24625.9,24617.9,24623.9,0
2018/05/29,23:07:00,24624.9,24625.9,24612.1,24616.1,0
2018/05/29,23:08:00,24617.1,24623.9,24612.9,24620.9,0
2018/05/29,23:09:00,24621.9,24622.9,24616.1,24622.1,0
2018/05/29,23:10:00,24622.1,24630.1,24614.1,24615.1,0
2018/05/29,23:11:00,24615.1,24622.1,24614.1,24619.1,0
2018/05/29,23:12:00,24620.1,24624.1,24606.1,24608.1,0
2018/05/29,23:13:00,24609.1,24610.1,24596.1,24597.1,0
2018/05/29,23:14:00,24598.1,24606.2,24597.1,24601.2,0
2018/05/29,23:15:00,24601.2,24604.2,24597.2,24600.2,0
2018/05/29,23:16:00,24601.2,24601.2,24590.2,24595.2,0
2018/05/29,23:17:00,24596.2,24605.2,24596.2,24602.2,0
2018/05/29,23:18:00,24602.2,24602.2,24589.2,24597.2,0
2018/05/29,23:19:00,24598.2,24601.2,24594.2,24599.2,0
2018/05/29,23:20:00,24599.2,24602.2,24596.2,24599.2,0
2018/05/29,23:21:00,24599.2,24612.3,24595.3,24611.3,0
2018/05/29,23:22:00,24612.3,24614.3,24599.3,24602.3,0
2018/05/29,23:23:00,24603.3,24608.3,24589.3,24591.3,0
2018/05/29,23:24:00,24592.3,24597.3,24588.3,24594.3,0
2018/05/29,23:25:00,24594.3,24610.3,24593.3,24609.3,0
2018/05/29,23:26:00,24609.3,24610.3,24600.3,24608.3,0
2018/05/29,23:27:00,24608.3,24625.3,24607.3,24621.3,0
2018/05/29,23:28:00,24622.3,24638.3,24620.3,24635.4,0
2018/05/29,23:29:00,24635.4,24636.4,24608.4,24612.4,0
2018/05/29,23:30:00,24613.4,24630.4,24604.4,24622.4,0
2018/05/29,23:31:00,24622.4,24623.4,24583.4,24589.4,0
2018/05/29,23:32:00,24588.4,24595.4,24584.4,24589.6,0
2018/05/29,23:33:00,24588.6,24589.6,24576.6,24579.6,0
2018/05/29,23:34:00,24580.6,24582.6,24573.6,24578.6,0
2018/05/29,23:35:00,24579.6,24586.6,24577.6,24582.6,0
2018/05/29,23:36:00,24582.6,24585.6,24578.6,24584.6,0
2018/05/29,23:37:00,24584.6,24590.7,24580.6,24587.7,0
2018/05/29,23:38:00,24586.7,24586.7,24569.7,24582.7,0
2018/05/29,23:39:00,24581.7,24590.7,24581.7,24589.7,0
2018/05/29,23:40:00,24588.7,24598.8,24586.8,24593.8,0
2018/05/29,23:41:00,24593.8,24596.8,24581.8,24586.8,0
2018/05/29,23:42:00,24585.8,24600.8,24584.8,24596.8,0
2018/05/29,23:43:00,24597.8,24609.8,24594.8,24605.8,0
2018/05/29,23:44:00,24606.8,24611.8,24598.8,24600.8,0
2018/05/29,23:45:00,24600.8,24600.8,24580.8,24583.8,0
2018/05/29,23:46:00,24582.8,24585.8,24575.8,24580.8,0
2018/05/29,23:47:00,24579.8,24591.8,24578.8,24580.8,0
2018/05/29,23:48:00,24581.8,24583.8,24576.8,24580.8,0
2018/05/29,23:49:00,24580.8,24580.8,24565.8,24569.8,0
2018/05/29,23:50:00,24569.8,24583.8,24565.8,24582.8,0
2018/05/29,23:51:00,24582.8,24591.8,24580.8,24588.8,0
2018/05/29,23:52:00,24588.8,24592.8,24579.8,24581.8,0
2018/05/29,23:53:00,24582.8,24583.8,24566.9,24567.9,0
2018/05/29,23:54:00,24566.9,24577.9,24564.9,24573.9,0
2018/05/29,23:55:00,24573.9,24574.9,24559.9,24565.9,0
2018/05/29,23:56:00,24564.9,24569.9,24555.9,24559.9,0
2018/05/29,23:57:00,24558.9,24559.1,24547.1,24551.1,0
2018/05/29,23:58:00,24550.1,24552.1,24538.1,24544.1,0
2018/05/29,23:59:00,24544.1,24545.1,24533.1,24545.1,0
2018/05/30,00:00:00,24545.1,24545.1,24522.2,24528.2,0
2018/05/30,00:01:00,24528.2,24531.2,24494.2,24498.2,0
2018/05/30,00:02:00,24498.2,24501.1,24485.1,24492.1,0
2018/05/30,00:03:00,24492.1,24497.1,24484.2,24488.2,0
2018/05/30,00:04:00,24488.2,24489.2,24481.2,24483.2,0
2018/05/30,00:05:00,24482.2,24488.2,24474.2,24484.2,0
2018/05/30,00:06:00,24483.2,24487.3,24477.3,24484.3,0
2018/05/30,00:07:00,24484.3,24493.3,24470.3,24471.3,0
2018/05/30,00:08:00,24471.3,24475.3,24467.3,24473.3,0
2018/05/30,00:09:00,24473.3,24485.3,24469.3,24475.3,0
2018/05/30,00:10:00,24474.3,24486.3,24472.3,24481.3,0
2018/05/30,00:11:00,24482.3,24488.3,24478.3,24485.3,0
2018/05/30,00:12:00,24486.3,24494.3,24482.3,24491.3,0
2018/05/30,00:13:00,24491.3,24492.3,24477.3,24484.3,0
2018/05/30,00:14:00,24485.3,24502.3,24483.3,24493.3,0
2018/05/30,00:15:00,24492.3,24499.4,24488.3,24498.4,0
2018/05/30,00:16:00,24498.4,24498.4,24487.6,24491.6,0
2018/05/30,00:17:00,24491.6,24496.4,24483.4,24489.4,0
2018/05/30,00:18:00,24488.4,24494.4,24482.4,24491.4,0
2018/05/30,00:19:00,24491.4,24492.4,24480.4,24486.4,0
2018/05/30,00:20:00,24487.4,24487.4,24474.4,24479.4,0
2018/05/30,00:21:00,24478.4,24496.4,24475.4,24494.4,0
2018/05/30,00:22:00,24493.4,24500.4,24487.4,24489.4,0
2018/05/30,00:23:00,24489.4,24491.4,24477.4,24479.4,0
2018/05/30,00:24:00,24478.4,24494.4,24474.4,24489.4,0
2018/05/30,00:25:00,24489.4,24501.4,24483.4,24491.4,0
2018/05/30,00:26:00,24492.4,24492.4,24473.4,24478.6,0
2018/05/30,00:27:00,24479.6,24500.6,24476.6,24492.6,0
2018/05/30,00:28:00,24491.6,24512.6,24490.6,24500.6,0
2018/05/30,00:29:00,24500.6,24519.6,24496.6,24504.6,0
2018/05/30,00:30:00,24503.6,24506.6,24491.6,24496.6,0
2018/05/30,00:31:00,24495.6,24500.6,24477.7,24491.7,0
2018/05/30,00:32:00,24491.7,24499.7,24487.7,24495.7,0
2018/05/30,00:33:00,24495.7,24496.7,24478.7,24479.7,0
2018/05/30,00:34:00,24480.7,24489.7,24478.7,24482.7,0
2018/05/30,00:35:00,24483.7,24484.8,24469.8,24476.8,0
2018/05/30,00:36:00,24477.8,24478.8,24455.8,24458.8,0
2018/05/30,00:37:00,24458.8,24459.8,24452.8,24457.8,0
2018/05/30,00:38:00,24457.8,24463.8,24444.8,24456.8,0
2018/05/30,00:39:00,24455.8,24460.8,24441.8,24451.8,0
2018/05/30,00:40:00,24451.8,24452.8,24429.8,24432.8,0
2018/05/30,00:41:00,24432.8,24436.8,24420.8,24423.8,0
2018/05/30,00:42:00,24423.8,24425.8,24409.9,24413.9,0
2018/05/30,00:43:00,24413.9,24417.1,24404.9,24406.1,0
2018/05/30,00:44:00,24406.1,24409.1,24391.1,24393.1,0
2018/05/30,00:45:00,24393.1,24394.1,24367.1,24367.1,0
2018/05/30,00:46:00,24368.1,24385.1,24363.1,24372.1,0
2018/05/30,00:47:00,24373.1,24378.1,24369.2,24369.2,0
2018/05/30,00:48:00,24370.2,24372.2,24351.3,24361.3,0
2018/05/30,00:49:00,24362.3,24370.3,24361.3,24369.3,0
2018/05/30,00:50:00,24369.3,24379.3,24366.3,24376.3,0
2018/05/30,00:51:00,24376.3,24384.3,24373.3,24384.3,0
2018/05/30,00:52:00,24384.3,24385.3,24374.3,24376.4,0
2018/05/30,00:53:00,24377.4,24389.4,24375.4,24389.4,0
2018/05/30,00:54:00,24389.4,24394.6,24387.6,24388.6,0
2018/05/30,00:55:00,24388.6,24390.6,24381.6,24384.6,0
2018/05/30,00:56:00,24385.6,24388.6,24378.6,24379.6,0
2018/05/30,00:57:00,24380.6,24386.6,24377.6,24378.6,0
2018/05/30,00:58:00,24379.6,24387.6,24375.6,24385.6,0
2018/05/30,00:59:00,24385.6,24385.6,24368.7,24369.7,0
2018/05/30,01:00:00,24369.7,24373.8,24361.8,24361.8,0
2018/05/30,01:01:00,24361.8,24363.8,24334.8,24335.8,0
2018/05/30,01:02:00,24336.8,24342.8,24318.8,24322.8,0
2018/05/30,01:03:00,24321.8,24343.8,24320.8,24343.8,0
2018/05/30,01:04:00,24343.8,24345.8,24318.9,24320.9,0
2018/05/30,01:05:00,24321.9,24337.9,24320.9,24326.9,0
2018/05/30,01:06:00,24326.9,24342.9,24322.9,24340.9,0
2018/05/30,01:07:00,24340.9,24344.9,24331.9,24334.9,0
2018/05/30,01:08:00,24333.9,24335.9,24322.9,24328.9,0
2018/05/30,01:09:00,24328.9,24346.9,24326.9,24330.9,0
2018/05/30,01:10:00,24331.9,24333.9,24313.8,24317.8,0
2018/05/30,01:11:00,24317.8,24328.9,24304.9,24304.9,0
2018/05/30,01:12:00,24305.9,24326.9,24300.9,24321.9,0
2018/05/30,01:13:00,24321.9,24321.9,24297.9,24299.9,0
2018/05/30,01:14:00,24300.9,24302.9,24280.1,24285.1,0
2018/05/30,01:15:00,24286.1,24298.1,24281.1,24284.1,0
2018/05/30,01:16:00,24285.1,24308.1,24281.1,24306.1,0
2018/05/30,01:17:00,24306.1,24322.1,24303.1,24322.1,0
2018/05/30,01:18:00,24321.1,24321.2,24307.2,24310.2,0
2018/05/30,01:19:00,24310.2,24330.2,24309.2,24328.2,0
2018/05/30,01:20:00,24328.2,24328.3,24316.3,24321.3,0
2018/05/30,01:21:00,24321.3,24325.3,24314.3,24324.3,0
2018/05/30,01:22:00,24324.3,24330.3,24319.3,24329.3,0
2018/05/30,01:23:00,24330.3,24330.3,24321.3,24327.3,0
2018/05/30,01:24:00,24327.3,24337.3,24323.3,24333.3,0
2018/05/30,01:25:00,24333.3,24341.3,24329.3,24338.4,0
2018/05/30,01:26:00,24338.4,24346.4,24337.4,24344.4,0
2018/05/30,01:27:00,24344.4,24349.4,24334.4,24347.4,0
2018/05/30,01:28:00,24346.4,24346.5,24331.6,24333.6,0
2018/05/30,01:29:00,24332.6,24334.6,24323.6,24325.6,0
2018/05/30,01:30:00,24326.6,24327.6,24314.6,24324.6,0
2018/05/30,01:31:00,24324.6,24335.7,24319.7,24332.7,0
2018/05/30,01:32:00,24332.7,24347.8,24332.7,24345.8,0
2018/05/30,01:33:00,24345.8,24350.8,24339.8,24349.8,0
2018/05/30,01:34:00,24350.8,24359.8,24345.8,24355.8,0
2018/05/30,01:35:00,24355.8,24360.8,24346.8,24349.8,0
2018/05/30,01:36:00,24349.8,24352.8,24339.8,24351.8,0
2018/05/30,01:37:00,24351.8,24356.8,24345.8,24355.8,0
2018/05/30,01:38:00,24355.8,24375.8,24352.8,24358.8,0
2018/05/30,01:39:00,24358.8,24365.8,24356.8,24361.8,0
2018/05/30,01:40:00,24360.8,24362.8,24349.8,24356.8,0
2018/05/30,01:41:00,24357.8,24382.8,24357.8,24375.8,0
2018/05/30,01:42:00,24374.8,24376.8,24353.8,24360.8,0
2018/05/30,01:43:00,24360.8,24367.8,24356.9,24359.9,0
2018/05/30,01:44:00,24358.9,24360.9,24348.9,24352.9,0
2018/05/30,01:45:00,24353.9,24359.9,24349.9,24353.9,0
2018/05/30,01:46:00,24354.9,24364.9,24352.9,24362.9,0
2018/05/30,01:47:00,24361.9,24372.1,24356.1,24367.1,0
2018/05/30,01:48:00,24366.1,24367.1,24352.1,24354.1,0
2018/05/30,01:49:00,24354.1,24359.2,24352.2,24359.2,0
2018/05/30,01:50:00,24360.2,24374.2,24357.2,24368.2,0
2018/05/30,01:51:00,24368.2,24390.2,24367.2,24381.2,0
2018/05/30,01:52:00,24382.2,24389.2,24374.2,24375.2,0
2018/05/30,01:53:00,24374.2,24377.3,24369.3,24374.3,0
2018/05/30,01:54:00,24374.3,24381.3,24372.3,24375.3,0
2018/05/30,01:55:00,24374.3,24394.3,24372.3,24392.3,0
2018/05/30,01:56:00,24391.3,24393.3,24379.3,24383.3,0
2018/05/30,01:57:00,24383.3,24390.3,24381.3,24381.3,0
2018/05/30,01:58:00,24382.3,24384.3,24373.3,24376.3,0
2018/05/30,01:59:00,24375.3,24378.3,24368.3,24373.3,0
2018/05/30,02:00:00,24374.3,24385.3,24372.3,24378.3,0
2018/05/30,02:01:00,24378.3,24379.3,24361.3,24364.3,0
2018/05/30,02:02:00,24364.3,24368.4,24353.4,24355.4,0
2018/05/30,02:03:00,24354.4,24358.6,24349.6,24351.6,0
2018/05/30,02:04:00,24350.6,24354.6,24345.6,24345.6,0
2018/05/30,02:05:00,24346.6,24346.6,24333.6,24338.6,0
2018/05/30,02:06:00,24337.6,24338.6,24326.6,24329.7,0
2018/05/30,02:07:00,24330.7,24333.7,24317.7,24319.7,0
2018/05/30,02:08:00,24320.7,24322.7,24312.7,24314.7,0
2018/05/30,02:09:00,24313.7,24323.7,24313.7,24315.7,0
2018/05/30,02:10:00,24316.7,24316.7,24308.8,24309.8,0
2018/05/30,02:11:00,24309.8,24317.8,24308.8,24313.8,0
2018/05/30,02:12:00,24313.8,24315.8,24306.8,24314.8,0
2018/05/30,02:13:00,24313.8,24320.8,24311.8,24320.8,0
2018/05/30,02:14:00,24320.8,24329.8,24318.8,24328.8,0
2018/05/30,02:15:00,24328.8,24328.8,24317.8,24318.8,0
2018/05/30,02:16:00,24318.8,24318.8,24308.8,24309.8,0
2018/05/30,02:17:00,24309.8,24315.8,24300.8,24308.8,0
2018/05/30,02:18:00,24307.8,24323.9,24307.8,24322.9,0
2018/05/30,02:19:00,24323.9,24332.9,24320.9,24332.9,0
2018/05/30,02:20:00,24332.9,24338.9,24330.9,24331.9,0
2018/05/30,02:21:00,24330.9,24348.9,24324.9,24346.9,0
2018/05/30,02:22:00,24346.9,24346.9,24329.9,24329.9,0
2018/05/30,02:23:00,24330.9,24336.9,24327.9,24336.9,0
2018/05/30,02:24:00,24335.9,24338.9,24323.9,24324.9,0
2018/05/30,02:25:00,24324.9,24333.1,24324.9,24331.1,0
2018/05/30,02:26:00,24331.1,24333.1,24322.1,24326.1,0
2018/05/30,02:27:00,24326.1,24331.1,24322.1,24328.1,0
2018/05/30,02:28:00,24328.1,24328.1,24317.1,24319.1,0
2018/05/30,02:29:00,24318.1,24341.1,24318.1,24339.1,0
2018/05/30,02:30:00,24340.1,24340.1,24326.1,24330.1,0
2018/05/30,02:31:00,24331.1,24332.1,24319.2,24319.2,0
2018/05/30,02:32:00,24320.2,24320.2,24297.2,24302.2,0
2018/05/30,02:33:00,24301.2,24305.2,24291.2,24293.2,0
2018/05/30,02:34:00,24294.2,24298.2,24289.2,24295.2,0
2018/05/30,02:35:00,24296.2,24303.3,24293.3,24295.3,0
2018/05/30,02:36:00,24296.3,24310.3,24295.3,24307.3,0
2018/05/30,02:37:00,24307.3,24310.3,24303.3,24305.3,0
2018/05/30,02:38:00,24306.3,24310.3,24297.3,24308.3,0
2018/05/30,02:39:00,24308.3,24312.3,24300.3,24303.3,0
2018/05/30,02:40:00,24304.3,24310.4,24301.4,24304.4,0
2018/05/30,02:41:00,24305.4,24325.4,24304.4,24324.4,0
2018/05/30,02:42:00,24324.4,24324.4,24313.4,24315.4,0
2018/05/30,02:43:00,24316.4,24334.4,24310.4,24332.4,0
2018/05/30,02:44:00,24331.4,24335.4,24312.6,24317.6,0
2018/05/30,02:45:00,24316.6,24323.6,24307.6,24319.6,0
2018/05/30,02:46:00,24319.6,24332.6,24315.6,24322.6,0
2018/05/30,02:47:00,24322.6,24333.7,24322.6,24330.7,0
2018/05/30,02:48:00,24331.7,24350.7,24331.7,24349.7,0
2018/05/30,02:49:00,24349.7,24361.7,24344.7,24357.7,0
2018/05/30,02:50:00,24357.7,24357.7,24348.7,24350.7,0
2018/05/30,02:51:00,24350.7,24363.7,24347.7,24356.7,0
2018/05/30,02:52:00,24356.7,24356.8,24348.8,24349.8,0
2018/05/30,02:53:00,24350.8,24353.8,24341.8,24342.8,0
2018/05/30,02:54:00,24343.8,24346.8,24339.8,24341.8,0
2018/05/30,02:55:00,24340.8,24350.8,24336.8,24345.8,0
2018/05/30,02:56:00,24345.8,24354.8,24339.8,24341.8,0
2018/05/30,02:57:00,24342.8,24350.8,24338.8,24339.8,0
2018/05/30,02:58:00,24339.8,24350.8,24335.8,24348.8,0
2018/05/30,02:59:00,24347.8,24348.8,24333.8,24335.8,0
2018/05/30,03:00:00,24335.8,24338.8,24326.8,24326.8,0
2018/05/30,03:01:00,24327.8,24327.8,24317.8,24319.8,0
2018/05/30,03:02:00,24319.8,24325.8,24312.8,24321.8,0
2018/05/30,03:03:00,24321.8,24326.9,24301.9,24303.9,0
2018/05/30,03:04:00,24304.9,24305.9,24285.9,24288.9,0
2018/05/30,03:05:00,24288.9,24292.9,24276.9,24284.9,0
2018/05/30,03:06:00,24284.9,24289.9,24281.9,24289.9,0
2018/05/30,03:07:00,24289.9,24298.9,24284.9,24292.9,0
2018/05/30,03:08:00,24293.9,24296.8,24285.8,24290.8,0
2018/05/30,03:09:00,24289.8,24294.8,24287.8,24293.8,0
2018/05/30,03:10:00,24294.8,24302.8,24289.8,24295.8,0
2018/05/30,03:11:00,24296.8,24296.8,24276.8,24283.8,0
2018/05/30,03:12:00,24282.8,24292.8,24271.8,24288.8,0
2018/05/30,03:13:00,24288.8,24288.8,24277.8,24284.8,0
2018/05/30,03:14:00,24285.8,24305.8,24282.8,24304.8,0
2018/05/30,03:15:00,24304.8,24307.8,24295.8,24295.8,0
2018/05/30,03:16:00,24296.8,24299.8,24287.8,24287.8,0
2018/05/30,03:17:00,24288.8,24292.8,24273.8,24275.8,0
2018/05/30,03:18:00,24274.8,24302.8,24273.8,24298.8,0
2018/05/30,03:19:00,24298.8,24302.8,24292.8,24295.8,0
2018/05/30,03:20:00,24294.8,24298.9,24289.9,24290.9,0
2018/05/30,03:21:00,24290.9,24292.9,24277.9,24283.9,0
2018/05/30,03:22:00,24283.9,24285.9,24264.9,24267.9,0
2018/05/30,03:23:00,24267.9,24273.9,24261.9,24263.9,0
2018/05/30,03:24:00,24264.9,24287.9,24263.9,24286.9,0
2018/05/30,03:25:00,24286.9,24293.9,24285.9,24288.9,0
2018/05/30,03:26:00,24287.9,24298.9,24277.8,24280.8,0
2018/05/30,03:27:00,24280.8,24294.8,24278.8,24291.8,0
2018/05/30,03:28:00,24291.8,24295.8,24285.8,24294.8,0
2018/05/30,03:29:00,24295.8,24311.8,24294.8,24306.8,0
2018/05/30,03:30:00,24307.8,24327.8,24301.8,24324.8,0
2018/05/30,03:31:00,24324.8,24324.8,24309.8,24317.8,0
2018/05/30,03:32:00,24317.8,24336.8,24315.8,24334.8,0
2018/05/30,03:33:00,24334.8,24340.7,24319.7,24319.7,0
2018/05/30,03:34:00,24320.7,24332.7,24320.7,24323.7,0
2018/05/30,03:35:00,24323.7,24327.7,24319.7,24325.7,0
2018/05/30,03:36:00,24325.7,24332.7,24322.7,24331.7,0
2018/05/30,03:37:00,24332.7,24341.7,24315.7,24319.7,0
2018/05/30,03:38:00,24320.7,24323.7,24316.7,24318.7,0
2018/05/30,03:39:00,24317.7,24318.7,24300.7,24307.7,0
2018/05/30,03:40:00,24308.7,24309.7,24295.7,24299.7,0
2018/05/30,03:41:00,24298.7,24304.7,24295.7,24301.7,0
2018/05/30,03:42:00,24300.7,24306.7,24293.7,24299.7,0
2018/05/30,03:43:00,24298.7,24318.6,24289.6,24294.6,0
2018/05/30,03:44:00,24294.6,24300.6,24270.6,24273.6,0
2018/05/30,03:45:00,24273.6,24274.6,24259.6,24266.6,0
2018/05/30,03:46:00,24266.6,24287.6,24256.6,24283.6,0
2018/05/30,03:47:00,24284.6,24297.6,24283.4,24285.4,0
2018/05/30,03:48:00,24284.4,24285.4,24277.4,24280.4,0
2018/05/30,03:49:00,24280.4,24281.4,24272.4,24277.4,0
2018/05/30,03:50:00,24277.4,24283.4,24267.4,24273.4,0
2018/05/30,03:51:00,24273.4,24273.4,24252.4,24256.4,0
2018/05/30,03:52:00,24257.4,24266.3,24250.4,24263.3,0
2018/05/30,03:53:00,24264.3,24264.3,24249.3,24263.3,0
2018/05/30,03:54:00,24264.3,24267.3,24248.3,24265.3,0
2018/05/30,03:55:00,24265.3,24266.3,24252.3,24255.3,0
2018/05/30,03:56:00,24255.3,24265.3,24252.3,24258.3,0
2018/05/30,03:57:00,24258.3,24274.3,24249.3,24271.3,0
2018/05/30,03:58:00,24271.3,24274.3,24257.3,24266.3,0
2018/05/30,03:59:00,24267.3,24269.3,24255.3,24266.3,0
2018/05/30,04:00:00,24265.3,24273.3,24255.3,24255.3,0
2018/05/30,04:01:00,24256.3,24286.2,24249.3,24282.2,0
2018/05/30,04:02:00,24281.2,24296.2,24280.2,24292.2,0
2018/05/30,04:03:00,24293.2,24295.2,24281.1,24291.1,0
2018/05/30,04:04:00,24291.1,24298.1,24284.1,24290.1,0
2018/05/30,04:05:00,24290.1,24293.1,24274.9,24281.9,0
2018/05/30,04:06:00,24280.9,24291.9,24273.9,24291.9,0
2018/05/30,04:07:00,24291.9,24299.9,24281.9,24298.9,0
2018/05/30,04:08:00,24299.9,24299.9,24275.9,24277.9,0
2018/05/30,04:09:00,24277.9,24288.9,24273.9,24283.9,0
2018/05/30,04:10:00,24284.9,24290.9,24276.9,24284.9,0
2018/05/30,04:11:00,24285.9,24291.9,24281.9,24286.9,0
2018/05/30,04:12:00,24286.9,24296.9,24278.9,24281.9,0
2018/05/30,04:13:00,24281.9,24286.9,24276.8,24280.8,0
2018/05/30,04:14:00,24281.8,24285.8,24273.8,24282.8,0
2018/05/30,04:15:00,24282.8,24282.8,24274.8,24275.8,0
2018/05/30,04:16:00,24276.8,24290.8,24271.8,24284.8,0
2018/05/30,04:17:00,24284.8,24284.8,24269.8,24273.8,0
2018/05/30,04:18:00,24274.8,24274.8,24267.8,24271.8,0
2018/05/30,04:19:00,24270.8,24274.8,24259.8,24261.8,0
2018/05/30,04:20:00,24262.8,24274.8,24261.8,24265.8,0
2018/05/30,04:21:00,24265.8,24273.7,24260.8,24264.7,0
2018/05/30,04:22:00,24264.7,24268.7,24260.7,24263.7,0
2018/05/30,04:23:00,24263.7,24270.6,24262.7,24267.6,0
2018/05/30,04:24:00,24267.6,24280.6,24263.6,24277.6,0
2018/05/30,04:25:00,24278.6,24278.6,24273.6,24275.6,0
2018/05/30,04:26:00,24275.6,24285.6,24274.6,24277.6,0
2018/05/30,04:27:00,24278.6,24284.4,24273.6,24276.4,0
2018/05/30,04:28:00,24276.4,24283.4,24273.4,24277.4,0
2018/05/30,04:29:00,24277.4,24277.4,24265.4,24268.4,0
2018/05/30,04:30:00,24268.4,24286.4,24264.4,24285.4,0
2018/05/30,04:31:00,24285.4,24291.3,24277.3,24291.3,0
2018/05/30,04:32:00,24292.3,24294.3,24272.3,24274.3,0
2018/05/30,04:33:00,24275.3,24288.3,24274.3,24281.3,0
2018/05/30,04:34:00,24282.3,24309.3,24279.3,24305.3,0
2018/05/30,04:35:00,24304.3,24314.3,24300.3,24308.3,0
2018/05/30,04:36:00,24307.3,24321.3,24304.3,24319.3,0
2018/05/30,04:37:00,24318.3,24342.3,24313.3,24340.3,0
2018/05/30,04:38:00,24341.3,24345.3,24328.4,24331.4,0
2018/05/30,04:39:00,24332.4,24342.4,24332.4,24340.4,0
2018/05/30,04:40:00,24339.4,24342.4,24334.4,24337.4,0
2018/05/30,04:41:00,24336.4,24346.4,24335.4,24338.4,0
2018/05/30,04:42:00,24338.4,24349.4,24326.4,24327.4,0
2018/05/30,04:43:00,24327.4,24343.4,24327.4,24340.4,0
2018/05/30,04:44:00,24341.4,24357.3,24338.4,24352.3,0
2018/05/30,04:45:00,24351.3,24362.3,24346.3,24361.3,0
2018/05/30,04:46:00,24361.3,24384.4,24359.3,24376.4,0
2018/05/30,04:47:00,24376.4,24382.4,24372.4,24378.4,0
2018/05/30,04:48:00,24378.4,24379.4,24367.4,24375.4,0
2018/05/30,04:49:00,24375.4,24377.4,24360.4,24362.4,0
2018/05/30,04:50:00,24362.4,24365.4,24359.4,24364.4,0
2018/05/30,04:51:00,24365.4,24387.4,24361.4,24374.4,0
2018/05/30,04:52:00,24374.4,24375.4,24365.4,24372.4,0
2018/05/30,04:53:00,24372.4,24372.4,24359.4,24371.4,0
2018/05/30,04:54:00,24370.4,24377.4,24363.4,24364.4,0
2018/05/30,04:55:00,24365.4,24370.4,24362.4,24370.4,0
2018/05/30,04:56:00,24370.4,24375.4,24351.4,24352.4,0
2018/05/30,04:57:00,24352.4,24366.4,24351.4,24365.4,0
2018/05/30,04:58:00,24366.4,24369.4,24358.4,24362.4,0
2018/05/30,04:59:00,24363.4,24375.4,24356.4,24369.4,0
2018/05/30,05:00:00,24369.4,24371.4,24351.4,24363.4,0
2018/05/30,07:02:00,24390.2,24392.2,24386.2,24387.2,0
2018/05/30,07:03:00,24387.2,24392.2,24387.2,24388.2,0
2018/05/30,07:04:00,24385.2,24390.2,24385.2,24387.2,0
2018/05/30,07:05:00,24386.2,24387.2,24386.2,24386.2,0
2018/05/30,07:06:00,24386.2,24386.2,24379.2,24381.2,0
2018/05/30,07:07:00,24380.2,24389.2,24380.2,24389.2,0
2018/05/30,07:08:00,24388.2,24388.2,24382.2,24385.2,0
2018/05/30,07:09:00,24385.2,24385.2,24381.2,24382.2,0
2018/05/30,07:10:00,24382.2,24382.2,24382.2,24382.2,0
2018/05/30,07:11:00,24382.2,24385.2,24382.2,24384.2,0
2018/05/30,07:12:00,24384.2,24387.2,24384.2,24387.2,0
2018/05/30,07:13:00,24387.2,24387.2,24384.2,24386.2,0
2018/05/30,07:14:00,24386.2,24387.2,24386.2,24386.2,0
2018/05/30,07:15:00,24386.2,24386.2,24386.2,24386.2,0
2018/05/30,07:16:00,24386.2,24390.2,24386.2,24389.2,0
2018/05/30,07:17:00,24390.2,24390.2,24388.2,24389.2,0
2018/05/30,07:19:00,24389.2,24389.2,24383.2,24383.2,0
2018/05/30,07:20:00,24384.2,24386.2,24384.2,24384.2,0
2018/05/30,07:21:00,24384.2,24387.2,24383.2,24386.2,0
2018/05/30,07:22:00,24387.2,24387.2,24386.2,24386.2,0
2018/05/30,07:23:00,24386.2,24390.2,24386.2,24388.2,0
2018/05/30,07:24:00,24388.2,24389.2,24384.2,24388.2,0
2018/05/30,07:25:00,24388.2,24388.2,24382.2,24382.2,0
2018/05/30,07:27:00,24383.2,24387.2,24383.2,24386.2,0
2018/05/30,07:28:00,24385.2,24392.2,24385.2,24391.2,0
2018/05/30,07:29:00,24390.2,24391.2,24390.2,24391.2,0
2018/05/30,07:30:00,24392.2,24393.2,24390.2,24390.2,0
2018/05/30,07:31:00,24390.2,24393.2,24390.2,24392.2,0
2018/05/30,07:32:00,24391.2,24396.2,24391.2,24391.2,0
2018/05/30,07:33:00,24390.2,24390.2,24390.2,24390.2,0
2018/05/30,07:34:00,24390.2,24390.2,24387.2,24388.2,0
2018/05/30,07:35:00,24388.2,24395.2,24388.2,24393.2,0
2018/05/30,07:36:00,24391.2,24395.2,24389.2,24389.2,0
2018/05/30,07:37:00,24389.2,24390.2,24387.2,24389.2,0
2018/05/30,07:38:00,24387.2,24387.2,24382.2,24382.2,0
2018/05/30,07:39:00,24382.2,24383.2,24380.2,24382.2,0
2018/05/30,07:40:00,24380.2,24391.2,24380.2,24387.2,0
2018/05/30,07:41:00,24387.2,24391.2,24385.2,24386.2,0
2018/05/30,07:42:00,24387.2,24387.2,24380.2,24380.2,0
2018/05/30,07:43:00,24378.2,24378.2,24373.2,24377.2,0
2018/05/30,07:44:00,24377.2,24377.2,24375.2,24377.2,0
2018/05/30,07:46:00,24378.2,24379.2,24378.2,24379.2,0
2018/05/30,07:47:00,24378.2,24380.2,24377.2,24377.2,0
2018/05/30,07:48:00,24381.2,24381.2,24374.2,24375.2,0
2018/05/30,07:49:00,24372.2,24376.2,24371.2,24376.2,0
2018/05/30,07:50:00,24376.2,24376.2,24369.2,24369.2,0
2018/05/30,07:51:00,24368.2,24369.2,24367.2,24369.2,0
2018/05/30,07:52:00,24369.2,24370.2,24369.2,24370.2,0
2018/05/30,07:53:00,24369.2,24371.2,24369.2,24371.2,0
2018/05/30,07:54:00,24369.2,24369.2,24365.2,24366.2,0
2018/05/30,07:55:00,24366.2,24367.2,24364.2,24364.2,0
2018/05/30,07:56:00,24364.2,24373.2,24364.2,24368.2,0
2018/05/30,07:57:00,24367.2,24372.2,24365.2,24369.2,0
2018/05/30,07:58:00,24370.2,24370.2,24364.2,24364.2,0
2018/05/30,07:59:00,24364.2,24367.2,24361.2,24361.2,0
2018/05/30,08:00:00,24360.2,24360.2,24356.2,24357.2,0
2018/05/30,08:01:00,24357.2,24362.2,24357.2,24361.2,0
2018/05/30,08:02:00,24359.2,24364.2,24358.2,24363.2,0
2018/05/30,08:03:00,24364.2,24365.2,24361.2,24364.2,0
2018/05/30,08:04:00,24365.2,24365.2,24360.2,24361.2,0
2018/05/30,08:05:00,24361.2,24362.2,24361.2,24362.2,0
2018/05/30,08:06:00,24360.2,24362.2,24360.2,24362.2,0
2018/05/30,08:07:00,24362.2,24366.2,24361.2,24366.2,0
2018/05/30,08:08:00,24367.2,24373.2,24367.2,24370.2,0
2018/05/30,08:09:00,24370.2,24370.2,24367.2,24367.2,0
2018/05/30,08:10:00,24368.2,24368.2,24365.2,24365.2,0
2018/05/30,08:11:00,24366.2,24373.2,24366.2,24367.2,0
2018/05/30,08:12:00,24366.2,24368.2,24366.2,24368.2,0
2018/05/30,08:13:00,24368.2,24373.2,24368.2,24371.2,0
2018/05/30,08:14:00,24371.2,24372.2,24368.2,24368.2,0
2018/05/30,08:15:00,24367.2,24372.2,24367.2,24372.2,0
2018/05/30,08:16:00,24372.2,24372.2,24366.2,24371.2,0
2018/05/30,08:17:00,24370.2,24371.2,24362.2,24363.2,0
2018/05/30,08:18:00,24362.2,24362.2,24351.2,24355.2,0
2018/05/30,08:19:00,24356.2,24356.2,24354.2,24356.2,0
2018/05/30,08:20:00,24356.2,24362.2,24356.2,24360.2,0
2018/05/30,08:21:00,24360.2,24360.2,24355.2,24357.2,0
2018/05/30,08:22:00,24357.2,24358.2,24356.2,24357.2,0
2018/05/30,08:23:00,24356.2,24357.2,24355.2,24357.2,0
2018/05/30,08:24:00,24358.2,24358.2,24355.2,24355.2,0
2018/05/30,08:25:00,24352.2,24357.2,24352.2,24355.2,0
2018/05/30,08:26:00,24352.2,24355.2,24347.2,24350.2,0
2018/05/30,08:27:00,24351.2,24355.2,24350.2,24352.2,0
2018/05/30,08:28:00,24352.2,24352.2,24348.2,24349.2,0
2018/05/30,08:29:00,24349.2,24350.2,24348.2,24350.2,0
2018/05/30,08:30:00,24350.2,24350.2,24345.2,24346.2,0
2018/05/30,08:31:00,24346.2,24347.2,24344.2,24345.2,0
2018/05/30,08:32:00,24346.2,24349.2,24345.2,24347.2,0
2018/05/30,08:33:00,24348.2,24349.2,24347.2,24348.2,0
2018/05/30,08:34:00,24349.2,24352.2,24348.2,24350.2,0
2018/05/30,08:35:00,24350.2,24354.2,24349.2,24350.2,0
2018/05/30,08:36:00,24350.2,24352.2,24348.2,24349.2,0
2018/05/30,08:37:00,24349.2,24355.2,24349.2,24352.2,0
2018/05/30,08:38:00,24352.2,24355.2,24352.2,24354.2,0
2018/05/30,08:39:00,24354.2,24354.2,24351.2,24351.2,0
2018/05/30,08:40:00,24351.2,24352.2,24346.2,24346.2,0
2018/05/30,08:41:00,24347.2,24350.2,24347.2,24347.2,0
2018/05/30,08:42:00,24346.2,24350.2,24345.2,24348.2,0
2018/05/30,08:43:00,24348.2,24349.2,24348.2,24348.2,0
2018/05/30,08:44:00,24349.2,24353.2,24346.2,24350.2,0
2018/05/30,08:45:00,24350.2,24352.2,24339.2,24343.2,0
2018/05/30,08:46:00,24345.2,24345.2,24342.2,24342.2,0
2018/05/30,08:47:00,24342.2,24345.2,24341.2,24343.2,0
2018/05/30,08:48:00,24343.2,24345.2,24342.2,24343.2,0
2018/05/30,08:49:00,24343.2,24345.2,24335.2,24336.2,0
2018/05/30,08:50:00,24337.2,24337.2,24334.2,24335.2,0
2018/05/30,08:51:00,24335.2,24335.2,24332.2,24333.2,0
2018/05/30,08:52:00,24332.2,24333.2,24329.2,24331.2,0
2018/05/30,08:53:00,24331.2,24332.2,24327.2,24332.2,0
2018/05/30,08:54:00,24332.2,24336.2,24331.2,24335.2,0
2018/05/30,08:55:00,24335.2,24344.2,24334.2,24343.2,0
2018/05/30,08:56:00,24344.2,24346.2,24343.2,24345.2,0
2018/05/30,08:57:00,24345.2,24346.2,24342.2,24344.2,0
2018/05/30,08:58:00,24344.2,24344.2,24337.2,24338.2,0
2018/05/30,08:59:00,24338.2,24339.2,24333.2,24336.2,0
2018/05/30,09:00:00,24336.2,24340.2,24336.2,24340.2,0
2018/05/30,09:01:00,24339.2,24349.2,24338.2,24347.2,0
2018/05/30,09:02:00,24347.2,24349.2,24343.2,24347.2,0
2018/05/30,09:03:00,24347.2,24348.2,24338.2,24342.2,0
2018/05/30,09:04:00,24342.2,24351.2,24342.2,24349.2,0
2018/05/30,09:05:00,24349.2,24351.2,24346.2,24349.2,0
2018/05/30,09:06:00,24349.2,24349.2,24346.2,24348.2,0
2018/05/30,09:07:00,24348.2,24359.2,24348.2,24359.2,0
2018/05/30,09:08:00,24359.2,24362.2,24358.2,24362.2,0
2018/05/30,09:09:00,24362.2,24362.2,24359.2,24361.2,0
2018/05/30,09:10:00,24360.2,24363.2,24358.2,24360.2,0
2018/05/30,09:11:00,24360.2,24360.2,24356.2,24358.2,0
2018/05/30,09:12:00,24357.2,24357.2,24355.2,24357.2,0
2018/05/30,09:13:00,24357.2,24360.2,24357.2,24359.2,0
2018/05/30,09:14:00,24358.2,24359.2,24355.2,24357.2,0
2018/05/30,09:15:00,24358.2,24360.2,24357.2,24360.2,0
2018/05/30,09:16:00,24360.2,24360.2,24356.2,24358.2,0
2018/05/30,09:17:00,24357.2,24358.2,24353.2,24355.2,0
2018/05/30,09:18:00,24355.2,24358.2,24354.2,24357.2,0
2018/05/30,09:19:00,24357.2,24357.2,24345.2,24346.2,0
2018/05/30,09:20:00,24346.2,24349.2,24344.2,24346.2,0
2018/05/30,09:21:00,24346.2,24347.2,24345.2,24345.2,0
2018/05/30,09:22:00,24345.2,24349.2,24343.2,24349.2,0
2018/05/30,09:23:00,24349.2,24349.2,24339.2,24340.2,0
2018/05/30,09:24:00,24341.2,24342.2,24340.2,24341.2,0
2018/05/30,09:25:00,24340.2,24346.2,24339.2,24345.2,0
2018/05/30,09:26:00,24344.2,24347.2,24344.2,24347.2,0
2018/05/30,09:27:00,24347.2,24357.2,24347.2,24351.2,0
2018/05/30,09:28:00,24351.2,24354.2,24350.2,24352.2,0
2018/05/30,09:29:00,24352.2,24357.2,24348.2,24355.2,0
2018/05/30,09:30:00,24355.2,24357.2,24349.2,24353.2,0
2018/05/30,09:31:00,24352.2,24352.2,24345.2,24348.2,0
2018/05/30,09:32:00,24348.2,24351.2,24342.2,24343.2,0
2018/05/30,09:33:00,24344.2,24348.2,24333.2,24337.2,0
2018/05/30,09:34:00,24338.2,24338.2,24334.2,24336.2,0
2018/05/30,09:35:00,24337.2,24341.2,24336.2,24338.2,0
2018/05/30,09:36:00,24338.2,24339.2,24337.2,24338.2,0
2018/05/30,09:37:00,24338.2,24338.2,24335.2,24338.2,0
2018/05/30,09:38:00,24338.2,24343.2,24338.2,24339.2,0
2018/05/30,09:39:00,24338.2,24339.2,24337.2,24338.2,0
2018/05/30,09:40:00,24339.2,24345.2,24339.2,24344.2,0
2018/05/30,09:41:00,24343.2,24345.2,24342.2,24342.2,0
2018/05/30,09:42:00,24342.2,24344.2,24341.2,24342.2,0
2018/05/30,09:43:00,24341.2,24348.2,24341.2,24347.2,0
2018/05/30,09:44:00,24346.2,24347.2,24340.2,24341.2,0
2018/05/30,09:45:00,24341.2,24346.2,24340.2,24345.2,0
2018/05/30,09:46:00,24345.2,24345.2,24341.2,24345.2,0
2018/05/30,09:47:00,24345.2,24349.2,24345.2,24347.2,0
2018/05/30,09:48:00,24346.2,24347.2,24342.2,24342.2,0
2018/05/30,09:49:00,24342.2,24347.2,24342.2,24347.2,0
2018/05/30,09:50:00,24347.2,24349.2,24345.2,24347.2,0
2018/05/30,09:51:00,24346.2,24348.2,24345.2,24347.2,0
2018/05/30,09:52:00,24347.2,24349.2,24346.2,24349.2,0
2018/05/30,09:53:00,24350.2,24352.2,24350.2,24352.2,0
2018/05/30,09:54:00,24352.2,24359.2,24352.2,24357.2,0
2018/05/30,09:55:00,24357.2,24359.2,24349.2,24350.2,0
2018/05/30,09:56:00,24350.2,24353.2,24349.2,24351.2,0
2018/05/30,09:57:00,24350.2,24353.2,24349.2,24351.2,0
2018/05/30,09:58:00,24352.2,24353.2,24350.2,24351.2,0
2018/05/30,09:59:00,24352.2,24356.2,24351.2,24354.2,0
2018/05/30,10:00:00,24354.2,24355.2,24353.2,24354.2,0
2018/05/30,10:01:00,24355.2,24356.2,24351.2,24352.2,0
2018/05/30,10:02:00,24352.2,24354.2,24348.2,24349.2,0
2018/05/30,10:03:00,24349.2,24350.2,24347.2,24348.2,0
2018/05/30,10:04:00,24348.2,24353.2,24348.2,24353.2,0
2018/05/30,10:05:00,24352.2,24355.2,24352.2,24355.2,0
2018/05/30,10:06:00,24354.2,24354.2,24348.2,24350.2,0
2018/05/30,10:07:00,24350.2,24353.2,24348.2,24350.2,0
2018/05/30,10:08:00,24351.2,24353.2,24351.2,24353.2,0
2018/05/30,10:09:00,24353.2,24359.2,24353.2,24359.2,0
2018/05/30,10:10:00,24359.2,24359.2,24357.2,24358.2,0
2018/05/30,10:11:00,24358.2,24358.2,24355.2,24356.2,0
2018/05/30,10:12:00,24357.2,24359.2,24355.2,24356.2,0
2018/05/30,10:13:00,24356.2,24358.2,24356.2,24356.2,0
2018/05/30,10:14:00,24357.2,24357.2,24350.2,24353.2,0
2018/05/30,10:15:00,24352.2,24352.2,24349.2,24350.2,0
2018/05/30,10:16:00,24350.2,24350.2,24342.2,24346.2,0
2018/05/30,10:17:00,24347.2,24348.2,24342.2,24347.2,0
2018/05/30,10:18:00,24347.2,24349.2,24346.2,24349.2,0
2018/05/30,10:19:00,24350.2,24352.2,24349.2,24352.2,0
2018/05/30,10:20:00,24352.2,24353.2,24347.2,24349.2,0
2018/05/30,10:21:00,24348.2,24350.2,24346.2,24347.2,0
2018/05/30,10:22:00,24347.2,24351.2,24346.2,24347.2,0
2018/05/30,10:23:00,24348.2,24351.2,24348.2,24350.2,0
2018/05/30,10:24:00,24349.2,24351.2,24348.2,24348.2,0
2018/05/30,10:25:00,24349.2,24349.2,24347.2,24347.2,0
2018/05/30,10:26:00,24348.2,24348.2,24346.2,24347.2,0
2018/05/30,10:27:00,24348.2,24352.2,24348.2,24352.2,0
2018/05/30,10:28:00,24351.2,24352.2,24350.2,24350.2,0
2018/05/30,10:29:00,24350.2,24355.2,24349.2,24355.2,0
2018/05/30,10:30:00,24355.2,24357.2,24354.2,24355.2,0
2018/05/30,10:31:00,24355.2,24357.2,24350.2,24350.2,0
2018/05/30,10:32:00,24351.2,24352.2,24348.2,24350.2,0
2018/05/30,10:33:00,24351.2,24357.2,24348.2,24356.2,0
2018/05/30,10:34:00,24355.2,24366.2,24354.2,24363.2,0
2018/05/30,10:35:00,24363.2,24370.2,24363.2,24368.2,0
2018/05/30,10:36:00,24367.2,24374.2,24365.2,24371.2,0
2018/05/30,10:37:00,24371.2,24378.2,24369.2,24378.2,0
2018/05/30,10:38:00,24379.2,24387.2,24377.2,24383.2,0
2018/05/30,10:39:00,24384.2,24396.2,24383.2,24395.2,0
2018/05/30,10:40:00,24394.2,24395.2,24385.2,24387.2,0
2018/05/30,10:41:00,24387.2,24411.2,24385.2,24411.2,0
2018/05/30,10:42:00,24410.2,24419.2,24401.2,24403.2,0
2018/05/30,10:43:00,24403.2,24403.2,24392.2,24401.2,0
2018/05/30,10:44:00,24401.2,24403.2,24389.2,24392.2,0
2018/05/30,10:45:00,24392.2,24396.2,24388.2,24391.2,0
2018/05/30,10:46:00,24391.2,24393.2,24380.2,24384.2,0
2018/05/30,10:47:00,24384.2,24387.2,24379.2,24381.2,0
2018/05/30,10:48:00,24381.2,24386.2,24379.2,24382.2,0
2018/05/30,10:49:00,24381.2,24384.2,24380.2,24382.2,0
2018/05/30,10:50:00,24383.2,24385.2,24379.2,24380.2,0
2018/05/30,10:51:00,24380.2,24383.2,24376.2,24379.2,0
2018/05/30,10:52:00,24379.2,24381.2,24375.2,24381.2,0
2018/05/30,10:53:00,24380.2,24380.2,24374.2,24379.2,0
2018/05/30,10:54:00,24378.2,24378.2,24373.2,24375.2,0
2018/05/30,10:55:00,24375.2,24376.2,24371.2,24373.2,0
2018/05/30,10:56:00,24372.2,24375.2,24370.2,24374.2,0
2018/05/30,10:57:00,24374.2,24375.2,24373.2,24374.2,0
2018/05/30,10:58:00,24373.2,24375.2,24371.2,24375.2,0
2018/05/30,10:59:00,24376.2,24377.2,24375.2,24375.2,0
2018/05/30,11:00:00,24376.2,24376.2,24372.2,24374.2,0
2018/05/30,11:01:00,24373.2,24375.2,24366.2,24368.2,0
2018/05/30,11:02:00,24368.2,24371.2,24368.2,24370.2,0
2018/05/30,11:03:00,24371.2,24372.2,24364.2,24366.2,0
2018/05/30,11:04:00,24366.2,24366.2,24363.2,24365.2,0
2018/05/30,11:05:00,24365.2,24365.2,24363.2,24364.2,0
2018/05/30,11:06:00,24364.2,24365.2,24354.2,24357.2,0
2018/05/30,11:07:00,24356.2,24356.2,24345.2,24350.2,0
2018/05/30,11:08:00,24350.2,24352.2,24348.2,24351.2,0
2018/05/30,11:09:00,24351.2,24352.2,24341.2,24344.2,0
2018/05/30,11:10:00,24343.2,24345.2,24338.2,24339.2,0
2018/05/30,11:11:00,24339.2,24339.2,24329.2,24334.2,0
2018/05/30,11:12:00,24335.2,24335.2,24330.2,24334.2,0
2018/05/30,11:13:00,24334.2,24341.2,24333.2,24340.2,0
2018/05/30,11:14:00,24340.2,24340.2,24337.2,24339.2,0
2018/05/30,11:15:00,24339.2,24340.2,24335.2,24339.2,0
2018/05/30,11:16:00,24338.2,24341.2,24337.2,24340.2,0
2018/05/30,11:17:00,24342.2,24343.2,24340.2,24343.2,0
2018/05/30,11:18:00,24343.2,24349.2,24343.2,24348.2,0
2018/05/30,11:19:00,24348.2,24350.2,24347.2,24348.2,0
2018/05/30,11:20:00,24347.2,24349.2,24345.2,24349.2,0
2018/05/30,11:21:00,24348.2,24350.2,24348.2,24348.2,0
2018/05/30,11:22:00,24348.2,24348.2,24344.2,24345.2,0
2018/05/30,11:23:00,24345.2,24347.2,24342.2,24343.2,0
2018/05/30,11:24:00,24343.2,24345.2,24338.2,24340.2,0
2018/05/30,11:25:00,24340.2,24340.2,24335.2,24335.2,0
2018/05/30,11:26:00,24335.2,24337.2,24333.2,24336.2,0
2018/05/30,11:27:00,24336.2,24336.2,24334.2,24334.2,0
2018/05/30,11:28:00,24335.2,24336.2,24332.2,24334.2,0
2018/05/30,11:29:00,24335.2,24336.2,24331.2,24336.2,0
2018/05/30,11:30:00,24337.2,24345.2,24336.2,24344.2,0
2018/05/30,11:31:00,24343.2,24344.2,24338.2,24342.2,0
2018/05/30,11:32:00,24342.2,24345.2,24339.2,24344.2,0
2018/05/30,11:33:00,24343.2,24348.2,24343.2,24348.2,0
2018/05/30,11:34:00,24348.2,24348.2,24345.2,24346.2,0
2018/05/30,11:35:00,24346.2,24346.2,24343.2,24344.2,0
2018/05/30,11:36:00,24345.2,24346.2,24344.2,24345.2,0
2018/05/30,11:37:00,24346.2,24348.2,24345.2,24346.2,0
2018/05/30,11:38:00,24346.2,24347.2,24345.2,24347.2,0
2018/05/30,11:39:00,24346.2,24349.2,24346.2,24348.2,0
2018/05/30,11:40:00,24348.2,24348.2,24344.2,24346.2,0
2018/05/30,11:41:00,24347.2,24348.2,24345.2,24346.2,0
2018/05/30,11:42:00,24347.2,24347.2,24344.2,24344.2,0
2018/05/30,11:43:00,24344.2,24344.2,24341.2,24341.2,0
2018/05/30,11:44:00,24342.2,24347.2,24342.2,24346.2,0
2018/05/30,11:45:00,24346.2,24347.2,24343.2,24345.2,0
2018/05/30,11:46:00,24344.2,24346.2,24344.2,24346.2,0
2018/05/30,11:47:00,24346.2,24346.2,24344.2,24345.2,0
2018/05/30,11:48:00,24344.2,24348.2,24344.2,24347.2,0
2018/05/30,11:49:00,24347.2,24350.2,24347.2,24349.2,0
2018/05/30,11:50:00,24348.2,24349.2,24347.2,24348.2,0
2018/05/30,11:51:00,24348.2,24348.2,24346.2,24346.2,0
2018/05/30,11:52:00,24347.2,24348.2,24346.2,24347.2,0
2018/05/30,11:53:00,24347.2,24349.2,24347.2,24347.2,0
2018/05/30,11:54:00,24348.2,24349.2,24346.2,24347.2,0
2018/05/30,11:55:00,24346.2,24348.2,24346.2,24348.2,0
2018/05/30,11:56:00,24347.2,24348.2,24342.2,24348.2,0
2018/05/30,11:57:00,24347.2,24350.2,24347.2,24349.2,0
2018/05/30,11:58:00,24350.2,24350.2,24347.2,24348.2,0
2018/05/30,11:59:00,24348.2,24353.2,24347.2,24353.2,0
2018/05/30,12:00:00,24353.2,24358.2,24353.2,24356.2,0
2018/05/30,12:01:00,24356.2,24357.2,24352.2,24354.2,0
2018/05/30,12:02:00,24354.2,24354.2,24351.2,24351.2,0
2018/05/30,12:03:00,24351.2,24358.2,24350.2,24355.2,0
2018/05/30,12:04:00,24356.2,24357.2,24353.2,24356.2,0
2018/05/30,12:05:00,24355.2,24356.2,24354.2,24355.2,0
2018/05/30,12:06:00,24355.2,24356.2,24353.2,24354.2,0
2018/05/30,12:07:00,24353.2,24353.2,24351.2,24351.2,0
2018/05/30,12:08:00,24352.2,24355.2,24352.2,24353.2,0
2018/05/30,12:09:00,24352.2,24354.2,24351.2,24352.2,0
2018/05/30,12:10:00,24352.2,24354.2,24352.2,24352.2,0
2018/05/30,12:11:00,24353.2,24353.2,24346.2,24347.2,0
2018/05/30,12:12:00,24346.2,24350.2,24345.2,24350.2,0
2018/05/30,12:13:00,24350.2,24352.2,24349.2,24350.2,0
2018/05/30,12:14:00,24349.2,24352.2,24348.2,24351.2,0
2018/05/30,12:15:00,24352.2,24354.2,24351.2,24351.2,0
2018/05/30,12:16:00,24352.2,24354.2,24350.2,24353.2,0
2018/05/30,12:17:00,24354.2,24354.2,24352.2,24353.2,0
2018/05/30,12:18:00,24353.2,24356.2,24351.2,24356.2,0
2018/05/30,12:19:00,24356.2,24356.2,24353.2,24356.2,0
2018/05/30,12:20:00,24356.2,24357.2,24356.2,24357.2,0
2018/05/30,12:21:00,24357.2,24358.2,24356.2,24358.2,0
2018/05/30,12:22:00,24357.2,24359.2,24357.2,24359.2,0
2018/05/30,12:23:00,24359.2,24359.2,24357.2,24358.2,0
2018/05/30,12:24:00,24358.2,24362.2,24358.2,24361.2,0
2018/05/30,12:25:00,24362.2,24363.2,24361.2,24363.2,0
2018/05/30,12:26:00,24362.2,24365.2,24360.2,24364.2,0
2018/05/30,12:27:00,24365.2,24372.2,24365.2,24372.2,0
2018/05/30,12:28:00,24373.2,24374.2,24370.2,24373.2,0
2018/05/30,12:29:00,24374.2,24377.2,24373.2,24377.2,0
2018/05/30,12:30:00,24377.2,24380.2,24376.2,24380.2,0
2018/05/30,12:31:00,24380.2,24388.2,24377.2,24388.2,0
2018/05/30,12:32:00,24388.2,24399.2,24388.2,24398.2,0
2018/05/30,12:33:00,24397.2,24408.2,24397.2,24404.2,0
2018/05/30,12:34:00,24405.2,24407.2,24402.2,24403.2,0
2018/05/30,12:35:00,24404.2,24408.2,24404.2,24407.2,0
2018/05/30,12:36:00,24407.2,24408.2,24405.2,24406.2,0
2018/05/30,12:37:00,24405.2,24410.2,24405.2,24410.2,0
2018/05/30,12:38:00,24410.2,24413.2,24409.2,24413.2,0
2018/05/30,12:39:00,24414.2,24414.2,24410.2,24410.2,0
2018/05/30,12:40:00,24411.2,24412.2,24409.2,24410.2,0
2018/05/30,12:41:00,24410.2,24414.2,24409.2,24413.2,0
2018/05/30,12:42:00,24413.2,24415.2,24412.2,24413.2,0
2018/05/30,12:43:00,24413.2,24415.2,24410.2,24411.2,0
2018/05/30,12:44:00,24411.2,24412.2,24406.2,24407.2,0
2018/05/30,12:45:00,24407.2,24407.2,24400.2,24404.2,0
2018/05/30,12:46:00,24404.2,24405.2,24401.2,24401.2,0
2018/05/30,12:47:00,24401.2,24405.2,24400.2,24404.2,0
2018/05/30,12:48:00,24405.2,24408.2,24403.2,24405.2,0
2018/05/30,12:49:00,24404.2,24408.2,24403.2,24407.2,0
2018/05/30,12:50:00,24408.2,24414.2,24407.2,24412.2,0
2018/05/30,12:51:00,24412.2,24424.2,24412.2,24424.2,0
2018/05/30,12:52:00,24424.2,24428.2,24423.2,24427.2,0
2018/05/30,12:53:00,24428.2,24428.2,24422.2,24422.2,0
2018/05/30,12:54:00,24422.2,24426.2,24419.2,24424.2,0
2018/05/30,12:55:00,24424.2,24424.2,24418.2,24419.2,0
2018/05/30,12:56:00,24418.2,24419.2,24414.2,24415.2,0
2018/05/30,12:57:00,24414.2,24415.2,24414.2,24415.2,0
2018/05/30,12:58:00,24414.2,24418.2,24414.2,24416.2,0
2018/05/30,12:59:00,24416.2,24416.2,24414.2,24416.2,0
2018/05/30,13:00:00,24415.2,24417.2,24414.2,24415.2,0
2018/05/30,13:01:00,24415.2,24415.2,24410.2,24411.2,0
2018/05/30,13:02:00,24412.2,24421.2,24412.2,24420.2,0
2018/05/30,13:03:00,24421.2,24426.2,24420.2,24423.2,0
2018/05/30,13:04:00,24424.2,24425.2,24423.2,24424.2,0
2018/05/30,13:05:00,24424.2,24424.2,24423.2,24424.2,0
2018/05/30,13:06:00,24425.2,24430.2,24425.2,24427.2,0
2018/05/30,13:07:00,24426.2,24431.2,24426.2,24431.2,0
2018/05/30,13:08:00,24430.2,24431.2,24428.2,24428.2,0
2018/05/30,13:09:00,24428.2,24429.2,24426.2,24429.2,0
2018/05/30,13:10:00,24429.2,24437.2,24429.2,24436.2,0
2018/05/30,13:11:00,24436.2,24437.2,24433.2,24434.2,0
2018/05/30,13:12:00,24435.2,24436.2,24435.2,24435.2,0
2018/05/30,13:13:00,24436.2,24436.2,24435.2,24436.2,0
2018/05/30,13:14:00,24437.2,24439.2,24437.2,24438.2,0
2018/05/30,13:15:00,24439.2,24439.2,24436.2,24436.2,0
2018/05/30,13:16:00,24436.2,24437.2,24435.2,24436.2,0
2018/05/30,13:17:00,24435.2,24437.2,24434.2,24434.2,0
2018/05/30,13:18:00,24434.2,24435.2,24433.2,24434.2,0
2018/05/30,13:19:00,24434.2,24436.2,24433.2,24433.2,0
2018/05/30,13:20:00,24434.2,24434.2,24432.2,24432.2,0
2018/05/30,13:21:00,24432.2,24433.2,24430.2,24433.2,0
2018/05/30,13:22:00,24433.2,24434.2,24431.2,24433.2,0
2018/05/30,13:23:00,24434.2,24434.2,24431.2,24433.2,0
2018/05/30,13:24:00,24433.2,24436.2,24433.2,24435.2,0
2018/05/30,13:25:00,24436.2,24437.2,24435.2,24436.2,0
2018/05/30,13:26:00,24436.2,24437.2,24436.2,24437.2,0
2018/05/30,13:27:00,24436.2,24437.2,24435.2,24437.2,0
2018/05/30,13:28:00,24436.2,24437.2,24436.2,24436.2,0
2018/05/30,13:29:00,24436.2,24436.2,24433.2,24435.2,0
2018/05/30,13:30:00,24435.2,24439.2,24435.2,24439.2,0
2018/05/30,13:31:00,24440.2,24448.2,24440.2,24445.2,0
2018/05/30,13:32:00,24445.2,24445.2,24439.2,24443.2,0
2018/05/30,13:33:00,24443.2,24445.2,24442.2,24444.2,0
2018/05/30,13:34:00,24444.2,24445.2,24442.2,24442.2,0
2018/05/30,13:35:00,24442.2,24442.2,24440.2,24441.2,0
2018/05/30,13:36:00,24441.2,24441.2,24438.2,24438.2,0
2018/05/30,13:37:00,24438.2,24438.2,24436.2,24438.2,0
2018/05/30,13:38:00,24439.2,24440.2,24437.2,24437.2,0
2018/05/30,13:39:00,24437.2,24438.2,24436.2,24437.2,0
2018/05/30,13:40:00,24437.2,24437.2,24436.2,24436.2,0
2018/05/30,13:41:00,24436.2,24436.2,24432.2,24435.2,0
2018/05/30,13:42:00,24435.2,24435.2,24431.2,24431.2,0
2018/05/30,13:43:00,24431.2,24431.2,24429.2,24429.2,0
2018/05/30,13:44:00,24430.2,24430.2,24427.2,24427.2,0
2018/05/30,13:45:00,24428.2,24428.2,24426.2,24426.2,0
2018/05/30,13:46:00,24426.2,24426.2,24422.2,24422.2,0
2018/05/30,13:47:00,24422.2,24428.2,24420.2,24428.2,0
2018/05/30,13:48:00,24428.2,24428.2,24426.2,24426.2,0
2018/05/30,13:49:00,24427.2,24429.2,24427.2,24428.2,0
2018/05/30,13:50:00,24428.2,24428.2,24426.2,24426.2,0
2018/05/30,13:51:00,24427.2,24427.2,24426.2,24426.2,0
2018/05/30,13:52:00,24427.2,24429.2,24427.2,24429.2,0
2018/05/30,13:53:00,24429.2,24429.2,24426.2,24427.2,0
2018/05/30,13:54:00,24426.2,24427.2,24423.2,24425.2,0
2018/05/30,13:55:00,24426.2,24428.2,24426.2,24427.2,0
2018/05/30,13:56:00,24428.2,24428.2,24423.2,24425.2,0
2018/05/30,13:57:00,24424.2,24427.2,24423.2,24424.2,0
2018/05/30,13:58:00,24425.2,24430.2,24425.2,24428.2,0
2018/05/30,13:59:00,24428.2,24430.2,24424.2,24424.2,0
2018/05/30,14:00:00,24425.2,24426.2,24424.2,24425.2,0
2018/05/30,14:01:00,24425.2,24426.2,24421.2,24422.2,0
2018/05/30,14:02:00,24423.2,24423.2,24420.2,24420.2,0
2018/05/30,14:03:00,24420.2,24420.2,24417.2,24419.2,0
2018/05/30,14:04:00,24420.2,24421.2,24419.2,24420.2,0
2018/05/30,14:05:00,24420.2,24422.2,24420.2,24421.2,0
2018/05/30,14:06:00,24422.2,24422.2,24415.2,24417.2,0
2018/05/30,14:07:00,24416.2,24419.2,24416.2,24419.2,0
2018/05/30,14:08:00,24418.2,24419.2,24412.2,24414.2,0
2018/05/30,14:09:00,24415.2,24415.2,24411.2,24412.2,0
2018/05/30,14:10:00,24412.2,24412.2,24409.2,24411.2,0
2018/05/30,14:11:00,24411.2,24416.2,24410.2,24413.2,0
2018/05/30,14:12:00,24412.2,24417.2,24412.2,24416.2,0
2018/05/30,14:13:00,24416.2,24418.2,24416.2,24416.2,0
2018/05/30,14:14:00,24417.2,24419.2,24416.2,24417.2,0
2018/05/30,14:15:00,24417.2,24418.2,24415.2,24418.2,0
2018/05/30,14:16:00,24419.2,24420.2,24416.2,24416.2,0
2018/05/30,14:17:00,24416.2,24417.2,24415.2,24417.2,0
2018/05/30,14:18:00,24417.2,24417.2,24416.2,24417.2,0
2018/05/30,14:19:00,24417.2,24417.2,24411.2,24412.2,0
2018/05/30,14:20:00,24412.2,24413.2,24411.2,24413.2,0
2018/05/30,14:21:00,24412.2,24415.2,24412.2,24415.2,0
2018/05/30,14:22:00,24414.2,24414.2,24406.2,24408.2,0
2018/05/30,14:23:00,24408.2,24409.2,24394.2,24395.2,0
2018/05/30,14:24:00,24395.2,24395.2,24385.2,24390.2,0
2018/05/30,14:25:00,24389.2,24395.2,24389.2,24394.2,0
2018/05/30,14:26:00,24393.2,24393.2,24388.2,24392.2,0
2018/05/30,14:27:00,24392.2,24396.2,24392.2,24394.2,0
2018/05/30,14:28:00,24394.2,24395.2,24391.2,24394.2,0
2018/05/30,14:29:00,24394.2,24396.2,24393.2,24395.2,0
2018/05/30,14:30:00,24396.2,24398.2,24393.2,24398.2,0
2018/05/30,14:31:00,24398.2,24400.2,24391.2,24392.2,0
2018/05/30,14:32:00,24393.2,24394.2,24390.2,24390.2,0
2018/05/30,14:33:00,24390.2,24390.2,24386.2,24387.2,0
2018/05/30,14:34:00,24388.2,24388.2,24385.2,24387.2,0
2018/05/30,14:35:00,24387.2,24387.2,24380.2,24381.2,0
2018/05/30,14:36:00,24381.2,24384.2,24380.2,24381.2,0
2018/05/30,14:37:00,24381.2,24383.2,24378.2,24383.2,0
2018/05/30,14:38:00,24383.2,24384.2,24375.2,24376.2,0
2018/05/30,14:39:00,24377.2,24377.2,24363.2,24368.2,0
2018/05/30,14:40:00,24368.2,24375.2,24367.2,24372.2,0
2018/05/30,14:41:00,24372.2,24372.2,24369.2,24372.2,0
2018/05/30,14:42:00,24371.2,24372.2,24369.2,24370.2,0
2018/05/30,14:43:00,24370.2,24372.2,24369.2,24370.2,0
2018/05/30,14:44:00,24371.2,24375.2,24371.2,24374.2,0
2018/05/30,14:45:00,24374.2,24376.2,24373.2,24376.2,0
2018/05/30,14:46:00,24377.2,24378.2,24372.2,24374.2,0
2018/05/30,14:47:00,24375.2,24376.2,24371.2,24372.2,0
2018/05/30,14:48:00,24372.2,24378.2,24372.2,24377.2,0
2018/05/30,14:49:00,24378.2,24381.2,24377.2,24380.2,0
2018/05/30,14:50:00,24381.2,24382.2,24377.2,24377.2,0
2018/05/30,14:51:00,24376.2,24379.2,24371.2,24379.2,0
2018/05/30,14:52:00,24379.2,24391.2,24378.2,24390.2,0
2018/05/30,14:53:00,24390.2,24391.2,24384.2,24390.2,0
2018/05/30,14:54:00,24389.2,24407.2,24389.2,24406.2,0
2018/05/30,14:55:00,24406.2,24416.2,24404.2,24414.2,0
2018/05/30,14:56:00,24415.2,24421.2,24414.2,24415.2,0
2018/05/30,14:57:00,24414.2,24425.2,24411.2,24423.2,0
2018/05/30,14:58:00,24423.2,24425.2,24420.2,24420.2,0
2018/05/30,14:59:00,24420.2,24427.2,24420.2,24424.2,0
2018/05/30,15:00:00,24425.2,24425.2,24419.2,24419.2,0
2018/05/30,15:01:00,24419.2,24424.2,24413.2,24414.2,0
2018/05/30,15:02:00,24413.2,24422.2,24412.2,24422.2,0
2018/05/30,15:03:00,24421.2,24424.2,24416.2,24423.2,0
2018/05/30,15:04:00,24422.2,24438.2,24421.2,24429.2,0
2018/05/30,15:05:00,24429.2,24429.2,24422.2,24423.2,0
2018/05/30,15:06:00,24423.2,24433.2,24421.2,24433.2,0
2018/05/30,15:07:00,24433.2,24447.2,24432.2,24446.2,0
2018/05/30,15:08:00,24445.2,24446.2,24439.2,24443.2,0
2018/05/30,15:09:00,24444.2,24456.2,24443.2,24453.2,0
2018/05/30,15:10:00,24454.2,24454.2,24447.2,24452.2,0
2018/05/30,15:11:00,24451.2,24458.2,24448.2,24451.2,0
2018/05/30,15:12:00,24450.2,24451.2,24445.2,24446.2,0
2018/05/30,15:13:00,24447.2,24450.2,24445.2,24449.2,0
2018/05/30,15:14:00,24450.2,24452.2,24449.2,24449.2,0
2018/05/30,15:15:00,24450.2,24454.2,24449.2,24450.2,0
2018/05/30,15:16:00,24450.2,24458.2,24450.2,24456.2,0
2018/05/30,15:17:00,24456.2,24461.2,24452.2,24459.2,0
2018/05/30,15:18:00,24459.2,24465.2,24458.2,24461.2,0
2018/05/30,15:19:00,24461.2,24469.2,24460.2,24463.2,0
2018/05/30,15:20:00,24462.2,24468.2,24461.2,24461.2,0
2018/05/30,15:21:00,24462.2,24466.2,24458.2,24464.2,0
2018/05/30,15:22:00,24463.2,24463.2,24460.2,24461.2,0
2018/05/30,15:23:00,24462.2,24468.2,24459.2,24467.2,0
2018/05/30,15:24:00,24467.2,24469.2,24462.2,24465.2,0
2018/05/30,15:25:00,24464.2,24468.2,24462.2,24464.2,0
2018/05/30,15:26:00,24463.2,24464.2,24456.2,24456.2,0
2018/05/30,15:27:00,24456.2,24458.2,24454.2,24456.2,0
2018/05/30,15:28:00,24455.2,24465.2,24454.2,24464.2,0
2018/05/30,15:29:00,24463.2,24466.2,24461.2,24464.2,0
2018/05/30,15:30:00,24463.2,24472.2,24463.2,24469.2,0
2018/05/30,15:31:00,24469.2,24469.2,24461.2,24463.2,0
2018/05/30,15:32:00,24463.2,24463.2,24458.2,24459.2,0
2018/05/30,15:33:00,24458.2,24461.2,24454.2,24458.2,0
2018/05/30,15:34:00,24459.2,24460.2,24456.2,24458.2,0
2018/05/30,15:35:00,24459.2,24460.2,24457.2,24459.2,0
2018/05/30,15:36:00,24458.2,24464.2,24457.2,24461.2,0
2018/05/30,15:37:00,24461.2,24463.2,24459.2,24463.2,0
2018/05/30,15:38:00,24463.2,24465.2,24459.2,24463.2,0
2018/05/30,15:39:00,24463.2,24463.2,24457.2,24457.2,0
2018/05/30,15:40:00,24458.2,24460.2,24454.2,24456.2,0
2018/05/30,15:41:00,24455.2,24456.2,24454.2,24455.2,0
2018/05/30,15:42:00,24455.2,24456.2,24453.2,24454.2,0
2018/05/30,15:43:00,24454.2,24455.2,24452.2,24455.2,0
2018/05/30,15:44:00,24454.2,24455.2,24448.2,24449.2,0
2018/05/30,15:45:00,24448.2,24460.2,24448.2,24460.2,0
2018/05/30,15:46:00,24460.2,24464.2,24458.2,24463.2,0
2018/05/30,15:47:00,24463.2,24475.2,24463.2,24471.2,0
2018/05/30,15:48:00,24472.2,24472.2,24451.2,24452.2,0
2018/05/30,15:49:00,24451.2,24452.2,24445.2,24450.2,0
2018/05/30,15:50:00,24449.2,24451.2,24439.2,24440.2,0
2018/05/30,15:51:00,24440.2,24447.2,24438.2,24447.2,0
2018/05/30,15:52:00,24446.2,24455.2,24444.2,24455.2,0
2018/05/30,15:53:00,24456.2,24461.2,24452.2,24458.2,0
2018/05/30,15:54:00,24457.2,24458.2,24450.2,24452.2,0
2018/05/30,15:55:00,24451.2,24456.2,24451.2,24455.2,0
2018/05/30,15:56:00,24454.2,24462.2,24452.2,24460.2,0
2018/05/30,15:57:00,24460.2,24467.2,24460.2,24463.2,0
2018/05/30,15:58:00,24463.2,24466.2,24459.2,24466.2,0
2018/05/30,15:59:00,24465.2,24469.2,24464.2,24468.2,0
2018/05/30,16:00:00,24468.2,24471.2,24467.2,24467.2,0
2018/05/30,16:01:00,24468.2,24472.2,24461.2,24463.2,0
2018/05/30,16:02:00,24462.2,24465.2,24443.2,24448.2,0
2018/05/30,16:03:00,24448.2,24466.2,24442.2,24464.2,0
2018/05/30,16:04:00,24464.2,24471.2,24460.2,24470.2,0
2018/05/30,16:05:00,24470.2,24472.2,24458.2,24469.2,0
2018/05/30,16:06:00,24469.2,24470.2,24458.2,24464.2,0
2018/05/30,16:07:00,24465.2,24470.2,24454.2,24459.2,0
2018/05/30,16:08:00,24459.2,24465.2,24456.2,24458.2,0
2018/05/30,16:09:00,24457.2,24459.2,24444.2,24446.2,0
2018/05/30,16:10:00,24446.2,24461.2,24446.2,24459.2,0
2018/05/30,16:11:00,24460.2,24460.2,24445.2,24449.2,0
2018/05/30,16:12:00,24449.2,24455.2,24445.2,24451.2,0
2018/05/30,16:13:00,24451.2,24452.2,24437.2,24440.2,0
2018/05/30,16:14:00,24441.2,24448.2,24439.2,24442.2,0
2018/05/30,16:15:00,24442.2,24444.2,24432.2,24433.2,0
2018/05/30,16:16:00,24433.2,24440.2,24431.2,24439.2,0
2018/05/30,16:17:00,24439.2,24446.2,24435.2,24437.2,0
2018/05/30,16:18:00,24437.2,24442.2,24436.2,24441.2,0
2018/05/30,16:19:00,24440.2,24445.2,24439.2,24442.2,0
2018/05/30,16:20:00,24442.2,24444.2,24441.2,24441.2,0
2018/05/30,16:21:00,24441.2,24446.2,24440.2,24443.2,0
2018/05/30,16:22:00,24443.2,24448.2,24441.2,24445.2,0
2018/05/30,16:23:00,24445.2,24450.2,24441.2,24448.2,0
2018/05/30,16:24:00,24448.2,24457.2,24448.2,24456.2,0
2018/05/30,16:25:00,24455.2,24467.2,24455.2,24467.2,0
2018/05/30,16:26:00,24467.2,24467.2,24461.2,24463.2,0
2018/05/30,16:27:00,24462.2,24469.2,24462.2,24466.2,0
2018/05/30,16:28:00,24465.2,24469.2,24463.2,24465.2,0
2018/05/30,16:29:00,24465.2,24468.2,24463.2,24465.2,0
2018/05/30,16:30:00,24466.2,24470.2,24463.2,24467.2,0
2018/05/30,16:31:00,24468.2,24469.2,24463.2,24465.2,0
2018/05/30,16:32:00,24465.2,24465.2,24461.2,24461.2,0
2018/05/30,16:33:00,24461.2,24466.2,24460.2,24465.2,0
2018/05/30,16:34:00,24466.2,24469.2,24463.2,24469.2,0
2018/05/30,16:35:00,24468.2,24472.2,24465.2,24472.2,0
2018/05/30,16:36:00,24472.2,24480.2,24471.2,24477.2,0
2018/05/30,16:37:00,24477.2,24485.2,24475.2,24484.2,0
2018/05/30,16:38:00,24484.2,24495.2,24481.2,24494.2,0
2018/05/30,16:39:00,24494.2,24499.2,24494.2,24499.2,0
2018/05/30,16:40:00,24499.2,24500.2,24495.2,24497.2,0
2018/05/30,16:41:00,24497.2,24499.2,24493.2,24496.2,0
2018/05/30,16:42:00,24496.2,24498.2,24493.2,24496.2,0
2018/05/30,16:43:00,24495.2,24496.2,24489.2,24493.2,0
2018/05/30,16:44:00,24492.2,24496.2,24492.2,24493.2,0
2018/05/30,16:45:00,24492.2,24495.2,24490.2,24492.2,0
2018/05/30,16:46:00,24493.2,24494.2,24490.2,24493.2,0
2018/05/30,16:47:00,24492.2,24493.2,24491.2,24492.2,0
2018/05/30,16:48:00,24491.2,24493.2,24489.2,24490.2,0
2018/05/30,16:49:00,24491.2,24493.2,24488.2,24488.2,0
2018/05/30,16:50:00,24489.2,24489.2,24487.2,24488.2,0
2018/05/30,16:51:00,24487.2,24487.2,24483.2,24483.2,0
2018/05/30,16:52:00,24484.2,24485.2,24476.2,24480.2,0
2018/05/30,16:53:00,24480.2,24480.2,24472.2,24472.2,0
2018/05/30,16:54:00,24473.2,24474.2,24468.2,24473.2,0
2018/05/30,16:55:00,24473.2,24477.2,24473.2,24474.2,0
2018/05/30,16:56:00,24473.2,24478.2,24470.2,24474.2,0
2018/05/30,16:57:00,24473.2,24477.2,24471.2,24473.2,0
2018/05/30,16:58:00,24472.2,24472.2,24465.2,24468.2,0
2018/05/30,16:59:00,24467.2,24471.2,24466.2,24471.2,0
2018/05/30,17:00:00,24471.2,24472.2,24468.2,24470.2,0
2018/05/30,17:01:00,24470.2,24478.2,24468.2,24477.2,0
2018/05/30,17:02:00,24477.2,24477.2,24473.2,24475.2,0
2018/05/30,17:03:00,24475.2,24485.2,24474.2,24485.2,0
2018/05/30,17:04:00,24484.2,24485.2,24477.2,24479.2,0
2018/05/30,17:05:00,24479.2,24481.2,24477.2,24479.2,0
2018/05/30,17:06:00,24478.2,24482.2,24477.2,24479.2,0
2018/05/30,17:07:00,24480.2,24480.2,24476.2,24477.2,0
2018/05/30,17:08:00,24477.2,24477.2,24462.2,24462.2,0
2018/05/30,17:09:00,24462.2,24467.2,24460.2,24464.2,0
2018/05/30,17:10:00,24464.2,24466.2,24460.2,24464.2,0
2018/05/30,17:11:00,24464.2,24466.2,24461.2,24464.2,0
2018/05/30,17:12:00,24464.2,24467.2,24462.2,24466.2,0
2018/05/30,17:13:00,24466.2,24471.2,24465.2,24467.2,0
2018/05/30,17:14:00,24467.2,24477.2,24466.2,24475.2,0
2018/05/30,17:15:00,24474.2,24483.2,24474.2,24481.2,0
2018/05/30,17:16:00,24481.2,24482.2,24477.2,24477.2,0
2018/05/30,17:17:00,24477.2,24479.2,24465.2,24467.2,0
2018/05/30,17:18:00,24468.2,24476.2,24465.2,24470.2,0
2018/05/30,17:19:00,24470.2,24475.2,24469.2,24472.2,0
2018/05/30,17:20:00,24472.2,24480.2,24472.2,24477.2,0
2018/05/30,17:21:00,24477.2,24482.2,24476.2,24477.2,0
2018/05/30,17:22:00,24476.2,24479.2,24474.2,24476.2,0
2018/05/30,17:23:00,24477.2,24481.2,24465.2,24467.2,0
2018/05/30,17:24:00,24466.2,24466.2,24458.2,24463.2,0
2018/05/30,17:25:00,24462.2,24462.2,24447.2,24447.2,0
2018/05/30,17:26:00,24447.2,24460.2,24447.2,24455.2,0
2018/05/30,17:27:00,24455.2,24458.2,24449.2,24451.2,0
2018/05/30,17:28:00,24452.2,24457.2,24451.2,24453.2,0
2018/05/30,17:29:00,24452.2,24456.2,24449.2,24451.2,0
2018/05/30,17:30:00,24451.2,24455.2,24448.2,24450.2,0
2018/05/30,17:31:00,24450.2,24453.2,24447.2,24448.2,0
2018/05/30,17:32:00,24448.2,24454.2,24448.2,24452.2,0
2018/05/30,17:33:00,24452.2,24457.2,24451.2,24457.2,0
2018/05/30,17:34:00,24456.2,24457.2,24451.2,24456.2,0
2018/05/30,17:35:00,24455.2,24456.2,24451.2,24454.2,0
2018/05/30,17:36:00,24453.2,24458.2,24450.2,24458.2,0
2018/05/30,17:37:00,24458.2,24458.2,24441.2,24444.2,0
2018/05/30,17:38:00,24444.2,24445.2,24437.2,24441.2,0
2018/05/30,17:39:00,24440.2,24440.2,24430.2,24431.2,0
2018/05/30,17:40:00,24431.2,24435.2,24425.2,24426.2,0
2018/05/30,17:41:00,24425.2,24432.2,24419.2,24432.2,0
2018/05/30,17:42:00,24432.2,24433.2,24426.2,24429.2,0
2018/05/30,17:43:00,24429.2,24432.2,24428.2,24429.2,0
2018/05/30,17:44:00,24429.2,24431.2,24424.2,24425.2,0
2018/05/30,17:45:00,24425.2,24432.2,24423.2,24425.2,0
2018/05/30,17:46:00,24425.2,24425.2,24416.2,24417.2,0
2018/05/30,17:47:00,24418.2,24427.2,24418.2,24424.2,0
2018/05/30,17:48:00,24425.2,24426.2,24417.2,24420.2,0
2018/05/30,17:49:00,24420.2,24424.2,24420.2,24420.2,0
2018/05/30,17:50:00,24421.2,24429.2,24421.2,24428.2,0
2018/05/30,17:51:00,24427.2,24430.2,24426.2,24428.2,0
2018/05/30,17:52:00,24429.2,24429.2,24423.2,24427.2,0
2018/05/30,17:53:00,24427.2,24431.2,24424.2,24430.2,0
2018/05/30,17:54:00,24430.2,24436.2,24430.2,24433.2,0
2018/05/30,17:55:00,24433.2,24440.2,24433.2,24437.2,0
2018/05/30,17:56:00,24437.2,24441.2,24437.2,24438.2,0
2018/05/30,17:57:00,24438.2,24444.2,24435.2,24443.2,0
2018/05/30,17:58:00,24444.2,24450.2,24442.2,24450.2,0
2018/05/30,17:59:00,24451.2,24453.2,24449.2,24450.2,0
2018/05/30,18:00:00,24450.2,24453.2,24447.2,24453.2,0
2018/05/30,18:01:00,24453.2,24457.2,24453.2,24457.2,0
2018/05/30,18:02:00,24457.2,24461.2,24454.2,24461.2,0
2018/05/30,18:03:00,24460.2,24470.2,24460.2,24470.2,0
2018/05/30,18:04:00,24470.2,24475.2,24468.2,24473.2,0
2018/05/30,18:05:00,24473.2,24475.2,24470.2,24470.2,0
2018/05/30,18:06:00,24470.2,24473.2,24470.2,24472.2,0
2018/05/30,18:07:00,24472.2,24475.2,24467.2,24468.2,0
2018/05/30,18:08:00,24469.2,24479.2,24468.2,24473.2,0
2018/05/30,18:09:00,24473.2,24477.2,24471.2,24474.2,0
2018/05/30,18:10:00,24475.2,24475.2,24470.2,24472.2,0
2018/05/30,18:11:00,24471.2,24473.2,24468.2,24473.2,0
2018/05/30,18:12:00,24474.2,24474.2,24469.2,24471.2,0
2018/05/30,18:13:00,24471.2,24474.2,24469.2,24473.2,0
2018/05/30,18:14:00,24473.2,24476.2,24471.2,24475.2,0
2018/05/30,18:15:00,24476.2,24476.2,24467.2,24467.2,0
2018/05/30,18:16:00,24467.2,24468.2,24459.2,24461.2,0
2018/05/30,18:17:00,24461.2,24464.2,24459.2,24461.2,0
2018/05/30,18:18:00,24461.2,24462.2,24455.2,24455.2,0
2018/05/30,18:19:00,24455.2,24457.2,24453.2,24454.2,0
2018/05/30,18:20:00,24453.2,24457.2,24452.2,24454.2,0
2018/05/30,18:21:00,24453.2,24456.2,24452.2,24455.2,0
2018/05/30,18:22:00,24455.2,24468.2,24452.2,24467.2,0
2018/05/30,18:23:00,24467.2,24470.2,24460.2,24470.2,0
2018/05/30,18:24:00,24470.2,24474.2,24463.2,24463.2,0
2018/05/30,18:25:00,24464.2,24464.2,24456.2,24457.2,0
2018/05/30,18:26:00,24458.2,24460.2,24454.2,24458.2,0
2018/05/30,18:27:00,24458.2,24459.2,24453.2,24454.2,0
2018/05/30,18:28:00,24454.2,24461.2,24454.2,24460.2,0
2018/05/30,18:29:00,24460.2,24462.2,24457.2,24459.2,0
2018/05/30,18:30:00,24459.2,24463.2,24456.2,24463.2,0
2018/05/30,18:31:00,24463.2,24468.2,24461.2,24467.2,0
2018/05/30,18:32:00,24466.2,24467.2,24456.2,24457.2,0
2018/05/30,18:33:00,24457.2,24459.2,24452.2,24452.2,0
2018/05/30,18:34:00,24452.2,24453.2,24437.2,24439.2,0
2018/05/30,18:35:00,24439.2,24443.2,24428.2,24436.2,0
2018/05/30,18:36:00,24436.2,24440.2,24431.2,24439.2,0
2018/05/30,18:37:00,24439.2,24440.2,24434.2,24434.2,0
2018/05/30,18:38:00,24435.2,24439.2,24433.2,24436.2,0
2018/05/30,18:39:00,24435.2,24440.2,24431.2,24439.2,0
2018/05/30,18:40:00,24439.2,24441.2,24432.2,24440.2,0
2018/05/30,18:41:00,24440.2,24443.2,24438.2,24443.2,0
2018/05/30,18:42:00,24443.2,24450.2,24441.2,24448.2,0
2018/05/30,18:43:00,24448.2,24458.2,24446.2,24456.2,0
2018/05/30,18:44:00,24456.2,24462.2,24454.2,24461.2,0
2018/05/30,18:45:00,24461.2,24472.2,24459.2,24470.2,0
2018/05/30,18:46:00,24470.2,24479.2,24469.2,24479.2,0
2018/05/30,18:47:00,24479.2,24484.2,24477.2,24478.2,0
2018/05/30,18:48:00,24479.2,24480.2,24476.2,24478.2,0
2018/05/30,18:49:00,24478.2,24482.2,24477.2,24477.2,0
2018/05/30,18:50:00,24478.2,24480.2,24476.2,24476.2,0
2018/05/30,18:51:00,24476.2,24477.2,24472.2,24477.2,0
2018/05/30,18:52:00,24477.2,24478.2,24475.2,24476.2,0
2018/05/30,18:53:00,24476.2,24488.2,24475.2,24487.2,0
2018/05/30,18:54:00,24486.2,24489.2,24484.2,24485.2,0
2018/05/30,18:55:00,24485.2,24488.2,24481.2,24487.2,0
2018/05/30,18:56:00,24487.2,24492.2,24484.2,24490.2,0
2018/05/30,18:57:00,24491.2,24496.2,24489.2,24492.2,0
2018/05/30,18:58:00,24491.2,24495.2,24488.2,24490.2,0
2018/05/30,18:59:00,24491.2,24495.2,24489.2,24490.2,0
2018/05/30,19:00:00,24491.2,24495.2,24488.2,24491.2,0
2018/05/30,19:01:00,24492.2,24496.2,24489.2,24491.2,0
2018/05/30,19:02:00,24491.2,24493.2,24484.2,24486.2,0
2018/05/30,19:03:00,24486.2,24488.2,24483.2,24485.2,0
2018/05/30,19:04:00,24484.2,24486.2,24477.2,24478.2,0
2018/05/30,19:05:00,24478.2,24479.2,24476.2,24476.2,0
2018/05/30,19:06:00,24476.2,24479.2,24472.2,24473.2,0
2018/05/30,19:07:00,24473.2,24478.2,24468.2,24478.2,0
2018/05/30,19:08:00,24478.2,24480.2,24475.2,24477.2,0
2018/05/30,19:09:00,24476.2,24485.2,24476.2,24485.2,0
2018/05/30,19:10:00,24485.2,24493.2,24484.2,24492.2,0
2018/05/30,19:11:00,24492.2,24501.2,24489.2,24500.2,0
2018/05/30,19:12:00,24500.2,24511.2,24500.2,24503.2,0
2018/05/30,19:13:00,24503.2,24505.2,24500.2,24503.2,0
2018/05/30,19:14:00,24503.2,24504.2,24500.2,24504.2,0
2018/05/30,19:15:00,24504.2,24506.2,24502.2,24505.2,0
2018/05/30,19:16:00,24505.2,24512.2,24505.2,24512.2,0
2018/05/30,19:17:00,24511.2,24519.2,24510.2,24514.2,0
2018/05/30,19:18:00,24514.2,24514.2,24499.2,24501.2,0
2018/05/30,19:19:00,24501.2,24501.2,24495.2,24497.2,0
2018/05/30,19:20:00,24498.2,24498.2,24487.2,24489.2,0
2018/05/30,19:21:00,24490.2,24493.2,24489.2,24492.2,0
2018/05/30,19:22:00,24492.2,24496.2,24491.2,24492.2,0
2018/05/30,19:23:00,24491.2,24496.2,24491.2,24495.2,0
2018/05/30,19:24:00,24494.2,24494.2,24484.2,24489.2,0
2018/05/30,19:25:00,24489.2,24492.2,24488.2,24489.2,0
2018/05/30,19:26:00,24489.2,24491.2,24486.2,24489.2,0
2018/05/30,19:27:00,24489.2,24490.2,24485.2,24487.2,0
2018/05/30,19:28:00,24486.2,24502.2,24481.2,24501.2,0
2018/05/30,19:29:00,24501.2,24508.2,24499.2,24504.2,0
2018/05/30,19:30:00,24503.2,24505.2,24496.2,24504.2,0
2018/05/30,19:31:00,24504.2,24506.2,24499.2,24505.2,0
2018/05/30,19:32:00,24504.2,24506.2,24499.2,24505.2,0
2018/05/30,19:33:00,24505.2,24508.2,24503.2,24508.2,0
2018/05/30,19:34:00,24508.2,24513.2,24504.2,24511.2,0
2018/05/30,19:35:00,24511.2,24514.2,24506.2,24507.2,0
2018/05/30,19:36:00,24507.2,24513.2,24506.2,24513.2,0
2018/05/30,19:37:00,24514.2,24521.2,24511.2,24517.2,0
2018/05/30,19:38:00,24517.2,24518.2,24513.2,24515.2,0
2018/05/30,19:39:00,24515.2,24532.2,24515.2,24529.2,0
2018/05/30,19:40:00,24529.2,24529.2,24524.2,24528.2,0
2018/05/30,19:41:00,24528.2,24529.2,24519.2,24521.2,0
2018/05/30,19:42:00,24521.2,24523.2,24517.2,24519.2,0
2018/05/30,19:43:00,24519.2,24520.2,24515.2,24518.2,0
2018/05/30,19:44:00,24518.2,24520.2,24514.2,24518.2,0
2018/05/30,19:45:00,24518.2,24521.2,24515.2,24519.2,0
2018/05/30,19:46:00,24520.2,24525.2,24519.2,24521.2,0
2018/05/30,19:47:00,24521.2,24521.2,24516.2,24517.2,0
2018/05/30,19:48:00,24516.2,24520.2,24514.2,24519.2,0
2018/05/30,19:49:00,24520.2,24521.2,24508.2,24510.2,0
2018/05/30,19:50:00,24510.2,24513.2,24508.2,24510.2,0
2018/05/30,19:51:00,24510.2,24510.2,24507.2,24509.2,0
2018/05/30,19:52:00,24509.2,24510.2,24507.2,24510.2,0
2018/05/30,19:53:00,24509.2,24511.2,24506.2,24511.2,0
2018/05/30,19:54:00,24511.2,24513.2,24508.2,24512.2,0
2018/05/30,19:55:00,24512.2,24517.2,24511.2,24514.2,0
2018/05/30,19:56:00,24514.2,24515.2,24513.2,24513.2,0
2018/05/30,19:57:00,24513.2,24519.2,24513.2,24518.2,0
2018/05/30,19:58:00,24517.2,24524.2,24516.2,24522.2,0
2018/05/30,19:59:00,24522.2,24523.2,24518.2,24523.2,0
2018/05/30,20:00:00,24523.2,24523.2,24516.2,24517.2,0
2018/05/30,20:01:00,24516.2,24517.2,24512.2,24515.2,0
2018/05/30,20:02:00,24516.2,24517.2,24513.2,24516.2,0
2018/05/30,20:03:00,24516.2,24516.2,24513.2,24516.2,0
2018/05/30,20:04:00,24516.2,24520.2,24515.2,24518.2,0
2018/05/30,20:05:00,24518.2,24519.2,24515.2,24515.2,0
2018/05/30,20:06:00,24516.2,24520.2,24515.2,24518.2,0
2018/05/30,20:07:00,24517.2,24522.2,24517.2,24522.2,0
2018/05/30,20:08:00,24522.2,24523.2,24517.2,24523.2,0
2018/05/30,20:09:00,24522.2,24530.2,24522.2,24530.2,0
2018/05/30,20:10:00,24530.2,24533.2,24528.2,24531.2,0
2018/05/30,20:11:00,24531.2,24545.2,24531.2,24542.2,0
2018/05/30,20:12:00,24542.2,24542.2,24529.2,24530.2,0
2018/05/30,20:13:00,24529.2,24532.2,24527.2,24531.2,0
2018/05/30,20:14:00,24531.2,24534.2,24528.2,24533.2,0
2018/05/30,20:15:00,24533.2,24533.2,24529.2,24530.2,0
2018/05/30,20:16:00,24530.2,24531.2,24527.2,24528.2,0
2018/05/30,20:17:00,24527.2,24528.2,24523.2,24526.2,0
2018/05/30,20:18:00,24526.2,24529.2,24523.2,24527.2,0
2018/05/30,20:19:00,24527.2,24532.2,24520.2,24532.2,0
2018/05/30,20:20:00,24532.2,24532.2,24526.2,24530.2,0
2018/05/30,20:21:00,24530.2,24533.2,24528.2,24529.2,0
2018/05/30,20:22:00,24529.2,24530.2,24526.2,24527.2,0
2018/05/30,20:23:00,24526.2,24533.2,24524.2,24532.2,0
2018/05/30,20:24:00,24533.2,24540.2,24532.2,24538.2,0
2018/05/30,20:25:00,24538.2,24538.2,24531.2,24532.2,0
2018/05/30,20:26:00,24533.2,24544.2,24532.2,24542.2,0
2018/05/30,20:27:00,24542.2,24542.2,24536.2,24537.2,0
2018/05/30,20:28:00,24537.2,24539.2,24534.2,24539.2,0
2018/05/30,20:29:00,24539.2,24542.2,24538.2,24540.2,0
2018/05/30,20:30:00,24540.2,24540.2,24535.2,24536.2,0
2018/05/30,20:31:00,24536.2,24539.2,24535.2,24536.2,0
2018/05/30,20:32:00,24535.2,24538.2,24533.2,24533.2,0
2018/05/30,20:33:00,24534.2,24536.2,24532.2,24532.2,0
2018/05/30,20:34:00,24533.2,24534.2,24532.2,24533.2,0
2018/05/30,20:35:00,24533.2,24535.2,24532.2,24534.2,0
2018/05/30,20:36:00,24534.2,24535.2,24529.2,24530.2,0
2018/05/30,20:37:00,24530.2,24533.2,24528.2,24530.2,0
2018/05/30,20:38:00,24530.2,24534.2,24527.2,24531.2,0
2018/05/30,20:39:00,24531.2,24532.2,24526.2,24527.2,0
2018/05/30,20:40:00,24527.2,24528.2,24524.2,24526.2,0
2018/05/30,20:41:00,24525.2,24528.2,24523.2,24524.2,0
2018/05/30,20:42:00,24524.2,24525.2,24520.2,24520.2,0
2018/05/30,20:43:00,24521.2,24524.2,24521.2,24523.2,0
2018/05/30,20:44:00,24522.2,24527.2,24522.2,24526.2,0
2018/05/30,20:45:00,24527.2,24533.2,24526.2,24529.2,0
2018/05/30,20:46:00,24528.2,24529.2,24526.2,24529.2,0
2018/05/30,20:47:00,24529.2,24529.2,24525.2,24527.2,0
2018/05/30,20:48:00,24527.2,24527.2,24524.2,24526.2,0
2018/05/30,20:49:00,24526.2,24527.2,24524.2,24525.2,0
2018/05/30,20:50:00,24525.2,24528.2,24524.2,24526.2,0
2018/05/30,20:51:00,24526.2,24529.2,24526.2,24528.2,0
2018/05/30,20:52:00,24528.2,24528.2,24523.2,24524.2,0
2018/05/30,20:53:00,24525.2,24527.2,24523.2,24526.2,0
2018/05/30,20:54:00,24526.2,24531.2,24526.2,24530.2,0
2018/05/30,20:55:00,24530.2,24531.2,24528.2,24531.2,0
2018/05/30,20:56:00,24531.2,24532.2,24521.2,24522.2,0
2018/05/30,20:57:00,24521.2,24524.2,24520.2,24522.2,0
2018/05/30,20:58:00,24522.2,24523.2,24516.2,24517.2,0
2018/05/30,20:59:00,24516.2,24522.2,24515.2,24521.2,0
2018/05/30,21:00:00,24522.2,24522.2,24519.2,24520.2,0
2018/05/30,21:01:00,24520.2,24522.2,24518.2,24521.2,0
2018/05/30,21:02:00,24521.2,24523.2,24518.2,24523.2,0
2018/05/30,21:03:00,24523.2,24523.2,24514.2,24515.2,0
2018/05/30,21:04:00,24515.2,24516.2,24511.2,24514.2,0
2018/05/30,21:05:00,24514.2,24517.2,24511.2,24517.2,0
2018/05/30,21:06:00,24517.2,24519.2,24514.2,24518.2,0
2018/05/30,21:07:00,24518.2,24528.2,24517.2,24524.2,0
2018/05/30,21:08:00,24524.2,24527.2,24522.2,24526.2,0
2018/05/30,21:09:00,24525.2,24529.2,24521.2,24522.2,0
2018/05/30,21:10:00,24522.2,24528.2,24522.2,24527.2,0
2018/05/30,21:11:00,24526.2,24527.2,24523.2,24525.2,0
2018/05/30,21:12:00,24525.2,24525.2,24518.2,24521.2,0
2018/05/30,21:13:00,24521.2,24524.2,24521.2,24522.2,0
2018/05/30,21:14:00,24523.2,24525.2,24519.2,24521.2,0
2018/05/30,21:15:00,24521.2,24523.2,24520.2,24522.2,0
2018/05/30,21:16:00,24522.2,24524.2,24512.2,24519.2,0
2018/05/30,21:17:00,24519.2,24526.2,24517.2,24522.2,0
2018/05/30,21:18:00,24521.2,24526.2,24520.2,24522.2,0
2018/05/30,21:19:00,24521.2,24529.2,24521.2,24528.2,0
2018/05/30,21:20:00,24529.2,24533.2,24528.2,24532.2,0
2018/05/30,21:21:00,24532.2,24533.2,24526.2,24530.2,0
2018/05/30,21:22:00,24530.2,24530.2,24518.2,24525.2,0
2018/05/30,21:23:00,24525.2,24529.2,24521.2,24525.2,0
2018/05/30,21:24:00,24525.2,24529.2,24523.2,24526.2,0
2018/05/30,21:25:00,24526.2,24528.2,24523.2,24527.2,0
2018/05/30,21:26:00,24526.2,24534.2,24522.2,24532.2,0
2018/05/30,21:27:00,24533.2,24536.2,24532.2,24533.2,0
2018/05/30,21:28:00,24533.2,24536.2,24531.2,24532.2,0
2018/05/30,21:29:00,24531.2,24531.2,24523.2,24523.2,0
2018/05/30,21:30:00,24525.2,24525.2,24522.2,24524.2,0
2018/05/30,21:31:00,24524.2,24533.2,24522.2,24529.2,0
2018/05/30,21:32:00,24529.2,24531.2,24519.2,24525.2,0
2018/05/30,21:33:00,24524.2,24525.2,24516.2,24516.2,0
2018/05/30,21:34:00,24517.2,24520.2,24486.2,24488.2,0
2018/05/30,21:35:00,24489.2,24498.2,24477.2,24491.2,0
2018/05/30,21:36:00,24492.2,24496.2,24483.2,24493.2,0
2018/05/30,21:37:00,24492.2,24503.2,24492.2,24495.2,0
2018/05/30,21:38:00,24495.2,24502.2,24494.2,24496.2,0
2018/05/30,21:39:00,24496.2,24496.2,24487.2,24493.2,0
2018/05/30,21:40:00,24493.2,24504.2,24493.2,24504.2,0
2018/05/30,21:41:00,24504.2,24507.2,24496.2,24498.2,0
2018/05/30,21:42:00,24497.2,24498.2,24491.2,24492.2,0
2018/05/30,21:43:00,24492.2,24496.2,24491.2,24493.2,0
2018/05/30,21:44:00,24493.2,24501.2,24492.2,24497.2,0
2018/05/30,21:45:00,24497.2,24503.2,24495.2,24501.2,0
2018/05/30,21:46:00,24502.2,24505.2,24500.2,24505.2,0
2018/05/30,21:47:00,24505.2,24507.2,24500.2,24505.2,0
2018/05/30,21:48:00,24505.2,24506.2,24502.2,24505.2,0
2018/05/30,21:49:00,24504.2,24507.2,24503.2,24505.2,0
2018/05/30,21:50:00,24505.2,24510.2,24502.2,24509.2,0
2018/05/30,21:51:00,24509.2,24510.2,24501.2,24504.2,0
2018/05/30,21:52:00,24504.2,24505.2,24495.2,24497.2,0
2018/05/30,21:53:00,24497.2,24503.2,24495.2,24502.2,0
2018/05/30,21:54:00,24502.2,24508.2,24501.2,24508.2,0
2018/05/30,21:55:00,24508.2,24508.2,24503.2,24506.2,0
2018/05/30,21:56:00,24507.2,24508.2,24496.2,24498.2,0
2018/05/30,21:57:00,24498.2,24503.2,24498.2,24500.2,0
2018/05/30,21:58:00,24501.2,24507.2,24500.2,24504.2,0
2018/05/30,21:59:00,24504.2,24509.2,24503.2,24505.2,0
2018/05/30,22:00:00,24505.2,24506.2,24502.2,24504.2,0
2018/05/30,22:01:00,24503.2,24504.2,24495.2,24497.2,0
2018/05/30,22:02:00,24498.2,24502.2,24496.2,24498.2,0
2018/05/30,22:03:00,24499.2,24500.2,24496.2,24498.2,0
2018/05/30,22:04:00,24499.2,24500.2,24497.2,24499.2,0
2018/05/30,22:05:00,24499.2,24499.2,24494.2,24496.2,0
2018/05/30,22:06:00,24495.2,24503.2,24495.2,24501.2,0
2018/05/30,22:07:00,24502.2,24502.2,24499.2,24500.2,0
2018/05/30,22:08:00,24501.2,24503.2,24496.2,24496.2,0
2018/05/30,22:09:00,24497.2,24497.2,24486.2,24488.2,0
2018/05/30,22:10:00,24488.2,24501.2,24487.2,24501.2,0
2018/05/30,22:11:00,24501.2,24505.2,24500.2,24503.2,0
2018/05/30,22:12:00,24503.2,24507.2,24500.2,24504.2,0
2018/05/30,22:13:00,24504.2,24509.2,24503.2,24507.2,0
2018/05/30,22:14:00,24508.2,24508.2,24504.2,24505.2,0
2018/05/30,22:15:00,24505.2,24506.2,24502.2,24502.2,0
2018/05/30,22:16:00,24502.2,24506.2,24498.2,24505.2,0
2018/05/30,22:17:00,24505.2,24507.2,24503.2,24504.2,0
2018/05/30,22:18:00,24505.2,24505.2,24503.2,24504.2,0
2018/05/30,22:19:00,24504.2,24505.2,24501.2,24502.2,0
2018/05/30,22:20:00,24501.2,24503.2,24499.2,24500.2,0
2018/05/30,22:21:00,24500.2,24503.2,24498.2,24499.2,0
2018/05/30,22:22:00,24500.2,24504.2,24498.2,24503.2,0
2018/05/30,22:23:00,24503.2,24503.2,24498.2,24501.2,0
2018/05/30,22:24:00,24501.2,24507.2,24500.2,24505.2,0
2018/05/30,22:25:00,24505.2,24514.2,24504.2,24513.2,0
2018/05/30,22:26:00,24513.2,24514.2,24509.2,24511.2,0
2018/05/30,22:27:00,24510.2,24514.2,24510.2,24512.2,0
2018/05/30,22:28:00,24512.2,24516.2,24511.2,24516.2,0
2018/05/30,22:29:00,24516.2,24517.2,24511.2,24511.2,0
2018/05/30,22:30:00,24512.2,24518.2,24512.2,24517.2,0
2018/05/30,22:31:00,24520.2,24531.2,24515.2,24529.2,0
2018/05/30,22:32:00,24529.2,24536.2,24520.2,24532.2,0
2018/05/30,22:33:00,24533.2,24533.2,24524.2,24532.2,0
2018/05/30,22:34:00,24533.2,24542.2,24530.2,24540.2,0
2018/05/30,22:35:00,24541.2,24541.2,24518.2,24519.2,0
2018/05/30,22:36:00,24520.2,24527.2,24508.2,24514.2,0
2018/05/30,22:37:00,24515.2,24530.2,24512.2,24519.2,0
2018/05/30,22:38:00,24520.2,24537.2,24519.2,24529.2,0
2018/05/30,22:39:00,24530.2,24534.2,24522.2,24534.2,0
2018/05/30,22:40:00,24533.2,24540.2,24522.2,24524.2,0
2018/05/30,22:41:00,24524.2,24531.2,24520.2,24522.2,0
2018/05/30,22:42:00,24522.2,24525.2,24500.2,24501.2,0
2018/05/30,22:43:00,24501.2,24505.2,24488.2,24496.2,0
2018/05/30,22:44:00,24496.2,24507.2,24493.2,24506.2,0
2018/05/30,22:45:00,24507.2,24522.2,24503.2,24513.2,0
2018/05/30,22:46:00,24514.2,24515.2,24501.2,24503.2,0
2018/05/30,22:47:00,24504.2,24528.2,24503.2,24525.2,0
2018/05/30,22:48:00,24525.2,24529.2,24510.2,24510.2,0
2018/05/30,22:49:00,24511.2,24520.2,24508.2,24509.2,0
2018/05/30,22:50:00,24509.2,24512.2,24498.2,24498.2,0
2018/05/30,22:51:00,24499.2,24502.2,24485.3,24488.3,0
2018/05/30,22:52:00,24489.3,24497.3,24489.3,24494.3,0
2018/05/30,22:53:00,24495.3,24503.3,24489.3,24489.3,0
2018/05/30,22:54:00,24490.3,24493.3,24475.2,24478.2,0
2018/05/30,22:55:00,24478.2,24483.2,24474.2,24476.2,0
2018/05/30,22:56:00,24476.2,24483.3,24473.2,24476.3,0
2018/05/30,22:57:00,24477.3,24484.3,24475.3,24483.3,0
2018/05/30,22:58:00,24484.3,24484.3,24475.3,24475.3,0
2018/05/30,22:59:00,24476.3,24478.3,24470.3,24475.3,0
2018/05/30,23:00:00,24476.3,24479.3,24467.3,24470.3,0
2018/05/30,23:01:00,24471.3,24480.2,24467.3,24477.2,0
2018/05/30,23:02:00,24478.2,24485.3,24475.3,24485.3,0
2018/05/30,23:03:00,24485.3,24486.3,24468.3,24469.3,0
2018/05/30,23:04:00,24469.3,24481.3,24467.3,24472.3,0
2018/05/30,23:05:00,24472.3,24480.3,24471.3,24474.3,0
2018/05/30,23:06:00,24475.3,24482.3,24468.2,24469.2,0
2018/05/30,23:07:00,24470.2,24471.2,24459.2,24470.2,0
2018/05/30,23:08:00,24469.2,24478.2,24466.2,24477.2,0
2018/05/30,23:09:00,24478.2,24482.2,24474.1,24478.1,0
2018/05/30,23:10:00,24478.1,24497.1,24476.1,24492.1,0
2018/05/30,23:11:00,24492.1,24493.1,24484.1,24489.1,0
2018/05/30,23:12:00,24490.1,24506.1,24489.1,24503.1,0
2018/05/30,23:13:00,24504.1,24508.1,24501.1,24501.1,0
2018/05/30,23:14:00,24502.1,24516.1,24499.1,24513.1,0
2018/05/30,23:15:00,24513.1,24521.1,24509.1,24518.1,0
2018/05/30,23:16:00,24519.1,24520.1,24513.1,24514.1,0
2018/05/30,23:17:00,24514.1,24530.1,24512.1,24519.1,0
2018/05/30,23:18:00,24519.1,24521.1,24512.1,24514.1,0
2018/05/30,23:19:00,24513.1,24514.1,24506.1,24509.1,0
2018/05/30,23:20:00,24510.1,24511.1,24504.1,24505.1,0
2018/05/30,23:21:00,24506.1,24513.1,24503.1,24505.1,0
2018/05/30,23:22:00,24506.1,24506.1,24484.1,24490.1,0
2018/05/30,23:23:00,24491.1,24491.1,24479.9,24481.9,0
2018/05/30,23:24:00,24482.9,24486.1,24475.1,24478.1,0
2018/05/30,23:25:00,24479.1,24488.1,24478.1,24481.1,0
2018/05/30,23:26:00,24482.1,24488.2,24481.1,24486.2,0
2018/05/30,23:27:00,24486.2,24494.2,24486.2,24489.2,0
2018/05/30,23:28:00,24490.2,24491.2,24482.2,24482.2,0
2018/05/30,23:29:00,24481.2,24487.2,24472.2,24487.2,0
2018/05/30,23:30:00,24487.2,24500.2,24486.2,24497.2,0
2018/05/30,23:31:00,24498.2,24510.2,24497.2,24506.2,0
2018/05/30,23:32:00,24507.2,24515.3,24506.2,24512.3,0
2018/05/30,23:33:00,24512.3,24513.3,24504.3,24507.3,0
2018/05/30,23:34:00,24508.3,24514.3,24507.3,24511.3,0
2018/05/30,23:35:00,24511.3,24520.3,24511.3,24517.3,0
2018/05/30,23:36:00,24517.3,24525.3,24514.3,24521.3,0
2018/05/30,23:37:00,24520.3,24521.3,24515.3,24516.3,0
2018/05/30,23:38:00,24515.3,24516.4,24498.4,24498.4,0
2018/05/30,23:39:00,24498.4,24506.4,24497.4,24505.4,0
2018/05/30,23:40:00,24506.4,24510.4,24500.4,24506.4,0
2018/05/30,23:41:00,24506.4,24510.4,24496.4,24502.4,0
2018/05/30,23:42:00,24501.4,24503.4,24493.4,24503.4,0
2018/05/30,23:43:00,24503.4,24519.4,24502.4,24518.4,0
2018/05/30,23:44:00,24518.4,24548.4,24514.4,24546.4,0
2018/05/30,23:45:00,24546.4,24558.4,24541.4,24555.4,0
2018/05/30,23:46:00,24556.4,24566.4,24556.4,24565.4,0
2018/05/30,23:47:00,24566.4,24576.4,24564.4,24574.4,0
2018/05/30,23:48:00,24574.4,24576.4,24568.4,24570.4,0
2018/05/30,23:49:00,24571.4,24571.4,24565.4,24567.4,0
2018/05/30,23:50:00,24566.4,24572.4,24566.4,24572.4,0
2018/05/30,23:51:00,24573.4,24577.6,24569.6,24574.6,0
2018/05/30,23:52:00,24574.6,24581.6,24572.6,24578.4,0
2018/05/30,23:53:00,24578.4,24578.4,24564.4,24566.4,0
2018/05/30,23:54:00,24566.4,24567.4,24561.4,24562.4,0
2018/05/30,23:55:00,24563.4,24570.6,24561.4,24568.6,0
2018/05/30,23:56:00,24568.6,24578.6,24567.6,24576.6,0
2018/05/30,23:57:00,24575.6,24581.6,24573.6,24574.6,0
2018/05/30,23:58:00,24574.6,24574.6,24564.6,24568.6,0
2018/05/30,23:59:00,24568.6,24574.7,24567.7,24574.7,0
2018/05/31,00:00:00,24573.7,24575.7,24565.7,24570.7,0
2018/05/31,00:01:00,24571.7,24588.7,24571.7,24588.7,0
2018/05/31,00:02:00,24588.7,24588.7,24577.7,24580.7,0
2018/05/31,00:03:00,24580.7,24584.7,24576.7,24577.7,0
2018/05/31,00:04:00,24577.7,24584.8,24575.8,24575.8,0
2018/05/31,00:05:00,24576.8,24577.8,24564.8,24564.8,0
2018/05/31,00:06:00,24564.8,24567.8,24557.8,24557.8,0
2018/05/31,00:07:00,24558.8,24562.8,24557.8,24557.8,0
2018/05/31,00:08:00,24557.8,24562.8,24554.8,24554.8,0
2018/05/31,00:09:00,24553.8,24556.8,24551.8,24552.8,0
2018/05/31,00:10:00,24553.8,24557.8,24551.8,24553.8,0
2018/05/31,00:11:00,24553.8,24556.8,24550.8,24551.8,0
2018/05/31,00:12:00,24551.8,24556.8,24550.8,24554.8,0
2018/05/31,00:13:00,24554.8,24560.8,24552.8,24558.8,0
2018/05/31,00:14:00,24559.8,24563.8,24558.8,24562.8,0
2018/05/31,00:15:00,24562.8,24565.8,24552.8,24555.8,0
2018/05/31,00:16:00,24556.8,24557.8,24545.8,24550.8,0
2018/05/31,00:17:00,24551.8,24556.8,24551.8,24553.8,0
2018/05/31,00:18:00,24553.8,24558.8,24553.8,24555.8,0
2018/05/31,00:19:00,24556.8,24557.8,24547.8,24551.8,0
2018/05/31,00:20:00,24551.8,24552.8,24542.7,24544.7,0
2018/05/31,00:21:00,24544.7,24551.7,24543.7,24551.7,0
2018/05/31,00:22:00,24551.7,24555.7,24549.7,24554.7,0
2018/05/31,00:23:00,24555.7,24556.7,24549.7,24553.7,0
2018/05/31,00:24:00,24553.7,24557.7,24549.7,24555.7,0
2018/05/31,00:25:00,24554.7,24562.7,24553.7,24561.7,0
2018/05/31,00:26:00,24560.7,24577.7,24560.7,24574.7,0
2018/05/31,00:27:00,24574.7,24574.7,24568.7,24568.7,0
2018/05/31,00:28:00,24569.7,24571.7,24563.7,24565.7,0
2018/05/31,00:29:00,24564.7,24566.7,24561.7,24563.7,0
2018/05/31,00:30:00,24563.7,24563.7,24547.8,24549.8,0
2018/05/31,00:31:00,24548.8,24556.8,24547.8,24556.8,0
2018/05/31,00:32:00,24556.8,24564.8,24554.8,24564.8,0
2018/05/31,00:33:00,24564.8,24573.8,24561.8,24573.8,0
2018/05/31,00:34:00,24573.8,24591.8,24572.8,24590.8,0
2018/05/31,00:35:00,24590.8,24595.8,24587.8,24591.8,0
2018/05/31,00:36:00,24590.8,24599.8,24588.8,24596.8,0
2018/05/31,00:37:00,24595.8,24609.8,24595.8,24606.8,0
2018/05/31,00:38:00,24607.8,24609.9,24601.9,24604.9,0
2018/05/31,00:39:00,24604.9,24607.9,24602.9,24602.9,0
2018/05/31,00:40:00,24602.9,24607.9,24601.9,24603.9,0
2018/05/31,00:41:00,24603.9,24607.1,24597.1,24598.1,0
2018/05/31,00:42:00,24598.1,24598.1,24582.1,24583.1,0
2018/05/31,00:43:00,24583.1,24588.1,24577.1,24580.1,0
2018/05/31,00:44:00,24581.1,24584.1,24579.1,24581.1,0
2018/05/31,00:45:00,24581.1,24592.1,24579.1,24592.1,0
2018/05/31,00:46:00,24591.1,24594.1,24588.1,24590.1,0
2018/05/31,00:47:00,24590.1,24599.1,24587.1,24598.1,0
2018/05/31,00:48:00,24598.1,24599.1,24593.1,24597.1,0
2018/05/31,00:49:00,24597.1,24597.1,24588.1,24592.1,0
2018/05/31,00:50:00,24593.1,24595.2,24590.2,24591.2,0
2018/05/31,00:51:00,24592.2,24600.2,24590.2,24596.2,0
2018/05/31,00:52:00,24597.2,24603.2,24596.2,24601.2,0
2018/05/31,00:53:00,24601.2,24602.2,24592.2,24595.2,0
2018/05/31,00:54:00,24594.2,24605.2,24592.2,24600.3,0
2018/05/31,00:55:00,24599.3,24608.3,24599.3,24606.3,0
2018/05/31,00:56:00,24606.3,24606.3,24600.3,24600.3,0
2018/05/31,00:57:00,24601.3,24604.3,24595.3,24597.3,0
2018/05/31,00:58:00,24596.3,24607.3,24596.3,24605.3,0
2018/05/31,00:59:00,24605.3,24632.3,24605.3,24620.3,0
2018/05/31,01:00:00,24621.3,24629.3,24619.3,24620.3,0
2018/05/31,01:01:00,24621.3,24634.3,24619.3,24630.3,0
2018/05/31,01:02:00,24631.3,24646.3,24630.3,24635.3,0
2018/05/31,01:03:00,24635.3,24644.3,24634.3,24643.3,0
2018/05/31,01:04:00,24644.3,24646.3,24633.3,24636.3,0
2018/05/31,01:05:00,24637.3,24637.3,24632.3,24634.3,0
2018/05/31,01:06:00,24634.3,24640.3,24632.3,24637.3,0
2018/05/31,01:07:00,24637.3,24644.3,24635.3,24638.3,0
2018/05/31,01:08:00,24638.3,24643.3,24634.3,24638.3,0
2018/05/31,01:09:00,24639.3,24643.3,24634.3,24642.3,0
2018/05/31,01:10:00,24642.3,24643.3,24633.3,24633.3,0
2018/05/31,01:11:00,24634.3,24638.3,24628.3,24631.3,0
2018/05/31,01:12:00,24631.3,24636.3,24629.3,24630.3,0
2018/05/31,01:13:00,24630.3,24634.3,24628.3,24630.3,0
2018/05/31,01:14:00,24630.3,24635.4,24628.3,24634.4,0
2018/05/31,01:15:00,24635.4,24640.4,24631.3,24632.3,0
2018/05/31,01:16:00,24631.3,24640.3,24631.3,24636.3,0
2018/05/31,01:17:00,24637.3,24642.3,24631.3,24632.3,0
2018/05/31,01:18:00,24632.3,24643.4,24632.3,24638.4,0
2018/05/31,01:19:00,24638.4,24642.4,24637.4,24640.4,0
2018/05/31,01:20:00,24641.4,24644.4,24639.4,24641.4,0
2018/05/31,01:21:00,24642.4,24650.4,24642.4,24647.4,0
2018/05/31,01:22:00,24647.4,24657.4,24645.4,24655.4,0
2018/05/31,01:23:00,24656.4,24661.4,24654.4,24659.4,0
2018/05/31,01:24:00,24660.4,24662.4,24657.4,24659.4,0
2018/05/31,01:25:00,24660.4,24661.4,24653.4,24660.4,0
2018/05/31,01:26:00,24661.4,24661.4,24653.4,24656.3,0
2018/05/31,01:27:00,24657.3,24663.3,24656.3,24661.3,0
2018/05/31,01:28:00,24662.3,24663.3,24651.3,24652.3,0
2018/05/31,01:29:00,24651.3,24656.3,24651.3,24656.3,0
2018/05/31,01:30:00,24656.3,24661.3,24656.3,24658.3,0
2018/05/31,01:31:00,24659.3,24662.3,24658.3,24658.3,0
2018/05/31,01:32:00,24659.3,24659.3,24651.3,24653.3,0
2018/05/31,01:33:00,24653.3,24657.3,24652.3,24656.3,0
2018/05/31,01:34:00,24656.3,24657.2,24653.2,24655.2,0
2018/05/31,01:35:00,24656.2,24656.2,24650.2,24651.2,0
2018/05/31,01:36:00,24651.2,24655.1,24649.2,24654.1,0
2018/05/31,01:37:00,24654.1,24657.1,24648.1,24649.1,0
2018/05/31,01:38:00,24649.1,24651.9,24640.9,24644.9,0
2018/05/31,01:39:00,24644.9,24648.9,24639.9,24643.9,0
2018/05/31,01:40:00,24644.9,24649.8,24640.9,24646.8,0
2018/05/31,01:41:00,24645.8,24647.8,24643.8,24645.8,0
2018/05/31,01:42:00,24645.8,24649.8,24641.8,24648.8,0
2018/05/31,01:43:00,24648.8,24651.8,24646.8,24650.8,0
2018/05/31,01:44:00,24650.8,24653.8,24642.8,24643.8,0
2018/05/31,01:45:00,24643.8,24647.8,24640.8,24644.8,0
2018/05/31,01:46:00,24645.8,24651.8,24639.8,24650.8,0
2018/05/31,01:47:00,24651.8,24652.8,24640.8,24642.8,0
2018/05/31,01:48:00,24642.8,24643.8,24638.8,24641.8,0
2018/05/31,01:49:00,24642.8,24643.8,24639.8,24641.8,0
2018/05/31,01:50:00,24641.8,24645.8,24637.8,24640.8,0
2018/05/31,01:51:00,24640.8,24644.8,24637.8,24642.8,0
2018/05/31,01:52:00,24643.8,24644.8,24640.8,24643.8,0
2018/05/31,01:53:00,24643.8,24644.8,24636.8,24638.8,0
2018/05/31,01:54:00,24639.8,24642.7,24637.8,24640.7,0
2018/05/31,01:55:00,24641.7,24643.7,24639.7,24643.7,0
2018/05/31,01:56:00,24642.7,24650.7,24638.7,24650.7,0
2018/05/31,01:57:00,24650.7,24655.7,24648.7,24653.7,0
2018/05/31,01:58:00,24653.7,24653.7,24643.7,24643.7,0
2018/05/31,01:59:00,24644.7,24646.7,24640.7,24641.7,0
2018/05/31,02:00:00,24641.7,24645.6,24639.7,24644.6,0
2018/05/31,02:01:00,24645.6,24651.6,24643.6,24646.6,0
2018/05/31,02:02:00,24645.6,24646.6,24636.4,24638.4,0
2018/05/31,02:03:00,24638.4,24639.4,24628.4,24638.4,0
2018/05/31,02:04:00,24638.4,24641.4,24634.4,24635.4,0
2018/05/31,02:05:00,24635.4,24643.4,24634.4,24639.4,0
2018/05/31,02:06:00,24638.4,24640.4,24635.4,24638.4,0
2018/05/31,02:07:00,24639.4,24640.4,24633.4,24634.4,0
2018/05/31,02:08:00,24634.4,24637.3,24633.3,24635.3,0
2018/05/31,02:09:00,24635.3,24643.3,24634.3,24641.3,0
2018/05/31,02:10:00,24641.3,24647.4,24640.3,24641.4,0
2018/05/31,02:11:00,24641.4,24646.3,24640.3,24644.3,0
2018/05/31,02:12:00,24645.3,24651.3,24644.3,24649.3,0
2018/05/31,02:13:00,24650.3,24650.3,24641.3,24643.3,0
2018/05/31,02:14:00,24644.3,24652.3,24644.3,24650.3,0
2018/05/31,02:15:00,24650.3,24668.3,24650.3,24668.3,0
2018/05/31,02:16:00,24667.3,24685.3,24667.3,24684.3,0
2018/05/31,02:17:00,24685.3,24697.3,24683.3,24695.3,0
2018/05/31,02:18:00,24696.3,24697.2,24691.3,24693.3,0
2018/05/31,02:19:00,24693.3,24702.3,24692.3,24702.3,0
2018/05/31,02:20:00,24702.3,24702.3,24696.2,24697.2,0
2018/05/31,02:21:00,24698.2,24702.1,24695.1,24700.1,0
2018/05/31,02:22:00,24700.1,24700.1,24697.1,24698.1,0
2018/05/31,02:23:00,24699.1,24702.1,24690.1,24694.1,0
2018/05/31,02:24:00,24694.1,24694.1,24688.9,24690.9,0
2018/05/31,02:25:00,24689.9,24691.9,24682.9,24688.9,0
2018/05/31,02:26:00,24688.9,24701.9,24686.9,24697.9,0
2018/05/31,02:27:00,24697.9,24697.9,24685.9,24688.9,0
2018/05/31,02:28:00,24688.9,24689.9,24682.9,24684.9,0
2018/05/31,02:29:00,24684.9,24684.9,24678.8,24678.8,0
2018/05/31,02:30:00,24679.8,24681.8,24674.8,24680.8,0
2018/05/31,02:31:00,24680.8,24682.8,24678.8,24681.8,0
2018/05/31,02:32:00,24682.8,24682.8,24677.8,24680.8,0
2018/05/31,02:33:00,24679.8,24683.8,24678.8,24683.8,0
2018/05/31,02:34:00,24683.8,24684.8,24679.8,24682.8,0
2018/05/31,02:35:00,24681.8,24683.8,24676.8,24683.8,0
2018/05/31,02:36:00,24684.8,24688.7,24679.7,24681.7,0
2018/05/31,02:37:00,24682.7,24683.7,24677.7,24678.7,0
2018/05/31,02:38:00,24679.7,24682.7,24678.6,24682.6,0
2018/05/31,02:39:00,24682.6,24689.6,24681.6,24688.6,0
2018/05/31,02:40:00,24688.6,24692.6,24685.6,24691.6,0
2018/05/31,02:41:00,24692.6,24692.6,24687.6,24689.6,0
2018/05/31,02:42:00,24689.6,24689.6,24679.4,24680.4,0
2018/05/31,02:43:00,24681.4,24690.4,24679.4,24686.4,0
2018/05/31,02:44:00,24686.4,24693.4,24685.4,24692.4,0
2018/05/31,02:45:00,24693.4,24694.4,24689.4,24691.4,0
2018/05/31,02:46:00,24691.4,24695.4,24689.4,24691.4,0
2018/05/31,02:47:00,24691.4,24695.4,24688.4,24692.4,0
2018/05/31,02:48:00,24693.4,24696.4,24693.4,24694.4,0
2018/05/31,02:49:00,24694.4,24695.4,24691.4,24693.4,0
2018/05/31,02:50:00,24693.4,24699.4,24690.4,24698.4,0
2018/05/31,02:51:00,24698.4,24698.4,24694.4,24697.6,0
2018/05/31,02:52:00,24697.6,24701.6,24696.6,24696.6,0
2018/05/31,02:53:00,24696.6,24696.6,24685.6,24687.6,0
2018/05/31,02:54:00,24687.6,24687.6,24683.6,24685.6,0
2018/05/31,02:55:00,24685.6,24686.6,24675.6,24677.6,0
2018/05/31,02:56:00,24677.6,24679.6,24676.6,24678.6,0
2018/05/31,02:57:00,24679.6,24687.6,24678.6,24683.6,0
2018/05/31,02:58:00,24683.6,24687.6,24683.6,24685.6,0
2018/05/31,02:59:00,24685.6,24685.6,24681.6,24682.6,0
2018/05/31,03:00:00,24681.6,24681.6,24677.6,24681.6,0
2018/05/31,03:01:00,24682.6,24691.7,24682.6,24690.7,0
2018/05/31,03:02:00,24691.7,24695.7,24688.7,24688.7,0
2018/05/31,03:03:00,24688.7,24690.7,24685.7,24686.7,0
2018/05/31,03:04:00,24686.7,24690.7,24684.7,24684.7,0
2018/05/31,03:05:00,24684.7,24685.8,24681.7,24683.8,0
2018/05/31,03:06:00,24682.8,24687.8,24676.8,24685.8,0
2018/05/31,03:07:00,24686.8,24688.8,24681.8,24686.8,0
2018/05/31,03:08:00,24686.8,24690.8,24685.8,24686.8,0
2018/05/31,03:09:00,24687.8,24692.8,24685.8,24690.8,0
2018/05/31,03:10:00,24691.8,24693.8,24689.8,24692.8,0
2018/05/31,03:11:00,24692.8,24695.8,24692.8,24694.8,0
2018/05/31,03:12:00,24694.8,24698.9,24692.8,24693.9,0
2018/05/31,03:13:00,24694.9,24694.9,24689.9,24693.9,0
2018/05/31,03:14:00,24694.9,24698.9,24691.9,24696.9,0
2018/05/31,03:15:00,24696.9,24697.9,24693.9,24695.9,0
2018/05/31,03:16:00,24695.9,24696.9,24690.9,24691.9,0
2018/05/31,03:17:00,24692.9,24693.9,24689.9,24689.9,0
2018/05/31,03:18:00,24690.9,24690.9,24682.9,24687.9,0
2018/05/31,03:19:00,24686.9,24692.9,24675.9,24682.9,0
2018/05/31,03:20:00,24681.9,24690.9,24681.9,24686.9,0
2018/05/31,03:21:00,24686.9,24690.1,24681.1,24685.1,0
2018/05/31,03:22:00,24685.1,24689.1,24685.1,24689.1,0
2018/05/31,03:23:00,24689.1,24692.1,24687.1,24689.1,0
2018/05/31,03:24:00,24690.1,24692.1,24685.1,24686.1,0
2018/05/31,03:25:00,24686.1,24688.1,24680.1,24680.1,0
2018/05/31,03:26:00,24681.1,24683.1,24679.1,24683.1,0
2018/05/31,03:27:00,24683.1,24688.1,24681.1,24687.1,0
2018/05/31,03:28:00,24688.1,24692.1,24683.1,24687.1,0
2018/05/31,03:29:00,24688.1,24690.1,24680.9,24684.9,0
2018/05/31,03:30:00,24684.9,24691.9,24683.9,24684.9,0
2018/05/31,03:31:00,24684.9,24685.9,24678.9,24682.9,0
2018/05/31,03:32:00,24682.9,24690.9,24682.9,24689.9,0
2018/05/31,03:33:00,24689.9,24698.9,24689.9,24698.9,0
2018/05/31,03:34:00,24698.9,24708.9,24697.9,24706.9,0
2018/05/31,03:35:00,24707.9,24716.9,24706.9,24707.9,0
2018/05/31,03:36:00,24707.9,24712.9,24700.9,24712.9,0
2018/05/31,03:37:00,24712.9,24712.9,24703.9,24705.9,0
2018/05/31,03:38:00,24706.9,24708.9,24702.9,24705.9,0
2018/05/31,03:39:00,24705.9,24710.9,24705.9,24708.9,0
2018/05/31,03:40:00,24708.9,24709.9,24705.9,24706.9,0
2018/05/31,03:41:00,24707.9,24716.9,24703.9,24713.9,0
2018/05/31,03:42:00,24713.9,24713.9,24699.9,24700.9,0
2018/05/31,03:43:00,24699.9,24705.9,24696.9,24696.9,0
2018/05/31,03:44:00,24697.9,24699.9,24692.9,24697.9,0
2018/05/31,03:45:00,24697.9,24699.9,24693.9,24693.9,0
2018/05/31,03:46:00,24694.9,24701.9,24691.9,24695.9,0
2018/05/31,03:47:00,24696.9,24701.9,24688.9,24694.9,0
2018/05/31,03:48:00,24693.9,24697.1,24693.1,24693.1,0
2018/05/31,03:49:00,24694.1,24697.1,24689.1,24697.1,0
2018/05/31,03:50:00,24698.1,24700.1,24694.1,24695.1,0
2018/05/31,03:51:00,24695.1,24702.1,24695.1,24702.1,0
2018/05/31,03:52:00,24701.1,24704.1,24697.1,24698.1,0
2018/05/31,03:53:00,24698.1,24701.1,24697.1,24700.1,0
2018/05/31,03:54:00,24700.1,24707.1,24700.1,24703.1,0
2018/05/31,03:55:00,24704.1,24705.1,24694.1,24694.1,0
2018/05/31,03:56:00,24695.1,24696.1,24689.1,24692.1,0
2018/05/31,03:57:00,24692.1,24696.2,24688.1,24696.2,0
2018/05/31,03:58:00,24697.2,24699.2,24696.2,24696.2,0
2018/05/31,03:59:00,24696.2,24699.1,24691.1,24692.1,0
2018/05/31,04:00:00,24692.1,24698.2,24692.1,24696.2,0
2018/05/31,04:01:00,24697.2,24704.2,24695.2,24703.2,0
2018/05/31,04:02:00,24704.2,24708.2,24701.2,24707.2,0
2018/05/31,04:03:00,24708.2,24709.2,24702.3,24702.3,0
2018/05/31,04:04:00,24702.3,24702.3,24694.3,24699.3,0
2018/05/31,04:05:00,24699.3,24704.3,24690.3,24692.3,0
2018/05/31,04:06:00,24691.3,24695.3,24689.3,24695.3,0
2018/05/31,04:07:00,24694.3,24700.3,24690.3,24691.3,0
2018/05/31,04:08:00,24692.3,24692.3,24681.3,24683.3,0
2018/05/31,04:09:00,24684.3,24687.3,24681.3,24683.3,0
2018/05/31,04:10:00,24684.3,24684.3,24673.3,24675.3,0
2018/05/31,04:11:00,24676.3,24679.3,24673.3,24677.3,0
2018/05/31,04:12:00,24678.3,24679.3,24677.3,24678.3,0
2018/05/31,04:13:00,24679.3,24680.3,24672.3,24675.3,0
2018/05/31,04:14:00,24676.3,24679.4,24675.3,24678.4,0
2018/05/31,04:15:00,24679.4,24680.4,24676.4,24679.4,0
2018/05/31,04:16:00,24679.4,24682.4,24676.4,24681.4,0
2018/05/31,04:17:00,24682.4,24687.3,24681.4,24686.3,0
2018/05/31,04:18:00,24687.3,24690.3,24686.3,24688.3,0
2018/05/31,04:19:00,24689.3,24689.3,24683.3,24686.3,0
2018/05/31,04:20:00,24686.3,24686.3,24680.3,24682.3,0
2018/05/31,04:21:00,24682.3,24684.3,24678.3,24679.3,0
2018/05/31,04:22:00,24680.3,24681.3,24674.3,24674.3,0
2018/05/31,04:23:00,24675.3,24675.3,24670.3,24670.3,0
2018/05/31,04:24:00,24671.3,24673.3,24664.3,24668.3,0
2018/05/31,04:25:00,24668.3,24669.3,24658.3,24663.3,0
2018/05/31,04:26:00,24663.3,24668.3,24661.3,24661.3,0
2018/05/31,04:27:00,24662.3,24664.3,24660.3,24662.3,0
2018/05/31,04:28:00,24662.3,24664.3,24661.3,24664.3,0
2018/05/31,04:29:00,24664.3,24668.3,24663.3,24666.3,0
2018/05/31,04:30:00,24667.3,24668.3,24662.3,24663.3,0
2018/05/31,04:31:00,24664.3,24664.3,24650.3,24650.3,0
2018/05/31,04:32:00,24650.3,24651.3,24640.3,24651.3,0
2018/05/31,04:33:00,24651.3,24657.3,24649.3,24657.3,0
2018/05/31,04:34:00,24656.3,24662.3,24655.3,24661.3,0
2018/05/31,04:35:00,24660.3,24661.3,24658.3,24661.3,0
2018/05/31,04:36:00,24660.3,24661.3,24655.3,24656.3,0
2018/05/31,04:37:00,24655.3,24657.3,24652.3,24657.3,0
2018/05/31,04:38:00,24657.3,24659.3,24651.3,24652.3,0
2018/05/31,04:39:00,24652.3,24652.3,24646.3,24647.3,0
2018/05/31,04:40:00,24647.3,24656.3,24646.3,24649.3,0
2018/05/31,04:41:00,24649.3,24650.3,24642.3,24643.3,0
2018/05/31,04:42:00,24643.3,24653.3,24643.3,24651.3,0
2018/05/31,04:43:00,24652.3,24657.3,24648.3,24654.3,0
2018/05/31,04:44:00,24654.3,24656.3,24652.3,24655.3,0
2018/05/31,04:45:00,24656.3,24667.3,24655.3,24664.3,0
2018/05/31,04:46:00,24664.3,24664.3,24649.3,24653.3,0
2018/05/31,04:47:00,24654.3,24660.3,24644.3,24644.3,0
2018/05/31,04:48:00,24644.3,24654.3,24642.3,24653.3,0
2018/05/31,04:49:00,24653.3,24663.3,24650.3,24661.3,0
2018/05/31,04:50:00,24661.3,24663.3,24657.3,24659.3,0
2018/05/31,04:51:00,24659.3,24680.3,24658.3,24674.3,0
2018/05/31,04:52:00,24674.3,24674.3,24663.3,24664.3,0
2018/05/31,04:53:00,24663.3,24669.3,24663.3,24666.3,0
2018/05/31,04:54:00,24667.3,24671.3,24665.3,24669.3,0
2018/05/31,04:55:00,24669.3,24676.3,24667.3,24673.3,0
2018/05/31,04:56:00,24674.3,24674.3,24668.3,24673.3,0
2018/05/31,04:57:00,24673.3,24678.3,24670.3,24678.3,0
2018/05/31,04:58:00,24677.3,24681.3,24677.3,24680.3,0
2018/05/31,04:59:00,24680.3,24686.3,24679.3,24681.3,0
2018/05/31,05:00:00,24682.3,24682.3,24666.3,24668.3,0
2018/05/31,07:02:00,24618.3,24637.3,24618.3,24631.3,0
2018/05/31,07:03:00,24632.3,24635.3,24628.3,24631.3,0
2018/05/31,07:04:00,24631.3,24637.3,24630.3,24637.3,0
2018/05/31,07:05:00,24637.3,24640.3,24632.3,24637.3,0
2018/05/31,07:06:00,24637.3,24640.3,24637.3,24640.3,0
2018/05/31,07:07:00,24641.3,24647.3,24641.3,24645.3,0
2018/05/31,07:08:00,24645.3,24645.3,24636.3,24637.3,0
2018/05/31,07:09:00,24637.3,24642.3,24637.3,24641.3,0
2018/05/31,07:10:00,24642.3,24645.3,24640.3,24640.3,0
2018/05/31,07:11:00,24640.3,24641.3,24639.3,24640.3,0
2018/05/31,07:12:00,24640.3,24644.3,24639.3,24643.3,0
2018/05/31,07:13:00,24643.3,24643.3,24640.3,24641.3,0
2018/05/31,07:14:00,24641.3,24644.3,24640.3,24641.3,0
2018/05/31,07:15:00,24640.3,24643.3,24640.3,24642.3,0
2018/05/31,07:16:00,24643.3,24648.3,24643.3,24648.3,0
2018/05/31,07:17:00,24648.3,24648.3,24646.3,24647.3,0
2018/05/31,07:18:00,24647.3,24647.3,24644.3,24644.3,0
2018/05/31,07:19:00,24644.3,24644.3,24643.3,24644.3,0
2018/05/31,07:20:00,24643.3,24644.3,24642.3,24643.3,0
2018/05/31,07:21:00,24642.3,24647.3,24642.3,24643.3,0
2018/05/31,07:22:00,24644.3,24646.3,24642.3,24642.3,0
2018/05/31,07:23:00,24642.3,24642.3,24639.3,24640.3,0
2018/05/31,07:24:00,24641.3,24643.3,24629.3,24632.3,0
2018/05/31,07:25:00,24632.3,24634.3,24632.3,24634.3,0
2018/05/31,07:26:00,24633.3,24633.3,24632.3,24633.3,0
2018/05/31,07:27:00,24634.3,24638.3,24632.3,24633.3,0
2018/05/31,07:28:00,24633.3,24633.3,24631.3,24631.3,0
2018/05/31,07:29:00,24632.3,24632.3,24631.3,24631.3,0
2018/05/31,07:30:00,24631.3,24631.3,24631.3,24631.3,0
2018/05/31,07:31:00,24630.3,24632.3,24630.3,24632.3,0
2018/05/31,07:32:00,24632.3,24634.3,24631.3,24631.3,0
2018/05/31,07:33:00,24631.3,24633.3,24627.3,24631.3,0
2018/05/31,07:36:00,24630.3,24631.3,24630.3,24631.3,0
2018/05/31,07:37:00,24631.3,24633.3,24631.3,24633.3,0
2018/05/31,07:38:00,24633.3,24633.3,24632.3,24633.3,0
2018/05/31,07:39:00,24634.3,24634.3,24633.3,24633.3,0
2018/05/31,07:41:00,24634.3,24634.3,24633.3,24634.3,0
2018/05/31,07:42:00,24634.3,24636.3,24634.3,24636.3,0
2018/05/31,07:43:00,24637.3,24642.3,24637.3,24641.3,0
2018/05/31,07:44:00,24642.3,24642.3,24641.3,24642.3,0
2018/05/31,07:45:00,24642.3,24642.3,24639.3,24641.3,0
2018/05/31,07:46:00,24640.3,24641.3,24638.3,24641.3,0
2018/05/31,07:47:00,24641.3,24642.3,24640.3,24642.3,0
2018/05/31,07:48:00,24643.3,24643.3,24642.3,24643.3,0
2018/05/31,07:49:00,24642.3,24642.3,24642.3,24642.3,0
2018/05/31,07:50:00,24642.3,24642.3,24641.3,24642.3,0
2018/05/31,07:51:00,24643.3,24643.3,24643.3,24643.3,0
2018/05/31,07:52:00,24644.3,24652.3,24644.3,24651.3,0
2018/05/31,07:53:00,24652.3,24652.3,24647.3,24647.3,0
2018/05/31,07:54:00,24647.3,24647.3,24642.3,24643.3,0
2018/05/31,07:55:00,24644.3,24645.3,24642.3,24643.3,0
2018/05/31,07:56:00,24643.3,24645.3,24641.3,24644.3,0
2018/05/31,07:57:00,24643.3,24643.3,24641.3,24642.3,0
2018/05/31,07:59:00,24642.3,24643.3,24640.3,24640.3,0
2018/05/31,08:00:00,24640.3,24642.3,24640.3,24640.3,0
2018/05/31,08:01:00,24639.3,24643.3,24638.3,24641.3,0
2018/05/31,08:02:00,24641.3,24641.3,24638.3,24641.3,0
2018/05/31,08:03:00,24641.3,24641.3,24641.3,24641.3,0
2018/05/31,08:04:00,24641.3,24641.3,24640.3,24641.3,0
2018/05/31,08:05:00,24641.3,24641.3,24640.3,24640.3,0
2018/05/31,08:06:00,24640.3,24641.3,24638.3,24640.3,0
2018/05/31,08:07:00,24640.3,24640.3,24638.3,24638.3,0
2018/05/31,08:08:00,24638.3,24638.3,24636.3,24636.3,0
2018/05/31,08:09:00,24635.3,24635.3,24635.3,24635.3,0
2018/05/31,08:10:00,24635.3,24638.3,24635.3,24638.3,0
2018/05/31,08:11:00,24638.3,24638.3,24638.3,24638.3,0
2018/05/31,08:12:00,24638.3,24638.3,24637.3,24638.3,0
2018/05/31,08:13:00,24638.3,24638.3,24637.3,24637.3,0
2018/05/31,08:14:00,24636.3,24639.3,24635.3,24639.3,0
2018/05/31,08:15:00,24639.3,24639.3,24638.3,24638.3,0
2018/05/31,08:16:00,24638.3,24638.3,24637.3,24638.3,0
2018/05/31,08:17:00,24637.3,24638.3,24636.3,24638.3,0
2018/05/31,08:18:00,24638.3,24638.3,24638.3,24638.3,0
2018/05/31,08:19:00,24638.3,24638.3,24638.3,24638.3,0
2018/05/31,08:20:00,24638.3,24638.3,24638.3,24638.3,0
2018/05/31,08:21:00,24638.3,24638.3,24637.3,24637.3,0
2018/05/31,08:22:00,24637.3,24637.3,24637.3,24637.3,0
2018/05/31,08:23:00,24637.3,24637.3,24636.3,24636.3,0
2018/05/31,08:24:00,24636.3,24636.3,24635.3,24636.3,0
2018/05/31,08:25:00,24636.3,24638.3,24634.3,24638.3,0
2018/05/31,08:26:00,24639.3,24639.3,24637.3,24637.3,0
2018/05/31,08:27:00,24636.3,24636.3,24635.3,24636.3,0
2018/05/31,08:28:00,24635.3,24637.3,24635.3,24637.3,0
2018/05/31,08:29:00,24636.3,24636.3,24636.3,24636.3,0
2018/05/31,08:30:00,24636.3,24637.3,24636.3,24637.3,0
2018/05/31,08:31:00,24636.3,24636.3,24635.3,24635.3,0
2018/05/31,08:32:00,24635.3,24635.3,24632.3,24633.3,0
2018/05/31,08:33:00,24633.3,24633.3,24630.3,24632.3,0
2018/05/31,08:34:00,24632.3,24634.3,24632.3,24634.3,0
2018/05/31,08:35:00,24633.3,24634.3,24631.3,24631.3,0
2018/05/31,08:36:00,24632.3,24632.3,24631.3,24632.3,0
2018/05/31,08:37:00,24632.3,24632.3,24631.3,24631.3,0
2018/05/31,08:38:00,24631.3,24631.3,24630.3,24630.3,0
2018/05/31,08:39:00,24630.3,24630.3,24627.3,24629.3,0
2018/05/31,08:40:00,24629.3,24630.3,24628.3,24628.3,0
2018/05/31,08:41:00,24628.3,24628.3,24626.3,24627.3,0
2018/05/31,08:42:00,24627.3,24630.3,24626.3,24628.3,0
2018/05/31,08:43:00,24628.3,24628.3,24628.3,24628.3,0
2018/05/31,08:44:00,24629.3,24630.3,24628.3,24629.3,0
2018/05/31,08:45:00,24630.3,24630.3,24627.3,24627.3,0
2018/05/31,08:46:00,24627.3,24630.3,24624.3,24630.3,0
2018/05/31,08:47:00,24629.3,24635.3,24629.3,24635.3,0
2018/05/31,08:48:00,24634.3,24636.3,24632.3,24635.3,0
2018/05/31,08:49:00,24635.3,24635.3,24633.3,24635.3,0
2018/05/31,08:50:00,24634.3,24636.3,24633.3,24633.3,0
2018/05/31,08:51:00,24633.3,24633.3,24629.3,24630.3,0
2018/05/31,08:52:00,24630.3,24634.3,24630.3,24632.3,0
2018/05/31,08:53:00,24631.3,24633.3,24630.3,24631.3,0
2018/05/31,08:54:00,24632.3,24632.3,24629.3,24629.3,0
2018/05/31,08:55:00,24630.3,24637.3,24630.3,24633.3,0
2018/05/31,08:56:00,24632.3,24632.3,24631.3,24632.3,0
2018/05/31,08:57:00,24631.3,24635.3,24631.3,24634.3,0
2018/05/31,08:58:00,24634.3,24635.3,24633.3,24635.3,0
2018/05/31,08:59:00,24635.3,24638.3,24635.3,24638.3,0
2018/05/31,09:00:00,24637.3,24639.3,24637.3,24639.3,0
2018/05/31,09:01:00,24638.3,24641.3,24637.3,24640.3,0
2018/05/31,09:02:00,24641.3,24648.3,24641.3,24642.3,0
2018/05/31,09:03:00,24642.3,24643.3,24638.3,24643.3,0
2018/05/31,09:04:00,24643.3,24643.3,24639.3,24640.3,0
2018/05/31,09:05:00,24640.3,24641.3,24635.3,24636.3,0
2018/05/31,09:06:00,24636.3,24637.3,24629.3,24630.3,0
2018/05/31,09:07:00,24630.3,24632.3,24628.3,24631.3,0
2018/05/31,09:08:00,24630.3,24632.3,24629.3,24631.3,0
2018/05/31,09:09:00,24632.3,24632.3,24629.3,24630.3,0
2018/05/31,09:10:00,24629.3,24632.3,24625.3,24629.3,0
2018/05/31,09:11:00,24630.3,24631.3,24627.3,24629.3,0
2018/05/31,09:12:00,24629.3,24629.3,24627.3,24629.3,0
2018/05/31,09:13:00,24629.3,24629.3,24628.3,24629.3,0
2018/05/31,09:14:00,24630.3,24634.3,24629.3,24629.3,0
2018/05/31,09:15:00,24629.3,24630.3,24625.3,24628.3,0
2018/05/31,09:16:00,24628.3,24630.3,24627.3,24630.3,0
2018/05/31,09:17:00,24630.3,24630.3,24624.3,24625.3,0
2018/05/31,09:18:00,24625.3,24630.3,24624.3,24630.3,0
2018/05/31,09:19:00,24630.3,24631.3,24629.3,24630.3,0
2018/05/31,09:20:00,24631.3,24632.3,24629.3,24629.3,0
2018/05/31,09:21:00,24629.3,24630.3,24628.3,24629.3,0
2018/05/31,09:22:00,24628.3,24628.3,24625.3,24625.3,0
2018/05/31,09:23:00,24624.3,24627.3,24624.3,24627.3,0
2018/05/31,09:24:00,24626.3,24627.3,24624.3,24626.3,0
2018/05/31,09:25:00,24626.3,24633.3,24626.3,24633.3,0
2018/05/31,09:26:00,24633.3,24637.3,24631.3,24636.3,0
2018/05/31,09:27:00,24636.3,24640.3,24635.3,24639.3,0
2018/05/31,09:28:00,24639.3,24646.3,24639.3,24643.3,0
2018/05/31,09:29:00,24643.3,24646.3,24643.3,24645.3,0
2018/05/31,09:30:00,24646.3,24649.3,24645.3,24648.3,0
2018/05/31,09:31:00,24648.3,24648.3,24643.3,24644.3,0
2018/05/31,09:32:00,24644.3,24650.3,24643.3,24649.3,0
2018/05/31,09:33:00,24648.3,24649.3,24644.3,24644.3,0
2018/05/31,09:34:00,24645.3,24645.3,24643.3,24645.3,0
2018/05/31,09:35:00,24644.3,24644.3,24641.3,24642.3,0
2018/05/31,09:36:00,24642.3,24642.3,24640.3,24642.3,0
2018/05/31,09:37:00,24642.3,24643.3,24640.3,24642.3,0
2018/05/31,09:38:00,24642.3,24644.3,24640.3,24641.3,0
2018/05/31,09:39:00,24641.3,24643.3,24639.3,24642.3,0
2018/05/31,09:40:00,24642.3,24645.3,24640.3,24645.3,0
2018/05/31,09:41:00,24645.3,24646.3,24642.3,24643.3,0
2018/05/31,09:42:00,24642.3,24644.3,24642.3,24643.3,0
2018/05/31,09:43:00,24644.3,24645.3,24643.3,24645.3,0
2018/05/31,09:44:00,24645.3,24645.3,24642.3,24642.3,0
2018/05/31,09:45:00,24642.3,24642.3,24639.3,24640.3,0
2018/05/31,09:46:00,24640.3,24640.3,24637.3,24638.3,0
2018/05/31,09:47:00,24638.3,24640.3,24637.3,24640.3,0
2018/05/31,09:48:00,24639.3,24640.3,24637.3,24637.3,0
2018/05/31,09:49:00,24637.3,24646.3,24637.3,24645.3,0
2018/05/31,09:50:00,24644.3,24645.3,24642.3,24645.3,0
2018/05/31,09:51:00,24644.3,24646.3,24644.3,24646.3,0
2018/05/31,09:52:00,24647.3,24647.3,24645.3,24646.3,0
2018/05/31,09:53:00,24647.3,24647.3,24644.3,24646.3,0
2018/05/31,09:54:00,24646.3,24646.3,24645.3,24646.3,0
2018/05/31,09:55:00,24645.3,24645.3,24644.3,24645.3,0
2018/05/31,09:56:00,24645.3,24646.3,24642.3,24644.3,0
2018/05/31,09:57:00,24645.3,24647.3,24643.3,24644.3,0
2018/05/31,09:58:00,24644.3,24646.3,24644.3,24645.3,0
2018/05/31,09:59:00,24645.3,24649.3,24644.3,24648.3,0
2018/05/31,10:00:00,24648.3,24659.3,24647.3,24657.3,0
2018/05/31,10:01:00,24657.3,24660.3,24655.3,24659.3,0
2018/05/31,10:02:00,24659.3,24659.3,24656.3,24657.3,0
2018/05/31,10:03:00,24658.3,24659.3,24656.3,24657.3,0
2018/05/31,10:04:00,24656.3,24656.3,24652.3,24655.3,0
2018/05/31,10:05:00,24654.3,24654.3,24650.3,24654.3,0
2018/05/31,10:06:00,24654.3,24654.3,24652.3,24653.3,0
2018/05/31,10:07:00,24652.3,24653.3,24649.3,24651.3,0
2018/05/31,10:08:00,24650.3,24654.3,24650.3,24653.3,0
2018/05/31,10:09:00,24653.3,24653.3,24652.3,24653.3,0
2018/05/31,10:10:00,24653.3,24654.3,24652.3,24654.3,0
2018/05/31,10:11:00,24653.3,24655.3,24651.3,24653.3,0
2018/05/31,10:12:00,24653.3,24653.3,24649.3,24651.3,0
2018/05/31,10:13:00,24652.3,24653.3,24650.3,24653.3,0
2018/05/31,10:14:00,24652.3,24653.3,24650.3,24650.3,0
2018/05/31,10:15:00,24650.3,24651.3,24649.3,24649.3,0
2018/05/31,10:16:00,24649.3,24649.3,24642.3,24643.3,0
2018/05/31,10:17:00,24644.3,24645.3,24639.3,24639.3,0
2018/05/31,10:18:00,24639.3,24643.3,24638.3,24642.3,0
2018/05/31,10:19:00,24642.3,24642.3,24638.3,24639.3,0
2018/05/31,10:20:00,24639.3,24641.3,24638.3,24638.3,0
2018/05/31,10:21:00,24641.3,24642.3,24639.3,24641.3,0
2018/05/31,10:22:00,24641.3,24648.3,24638.3,24646.3,0
2018/05/31,10:23:00,24646.3,24647.3,24644.3,24645.3,0
2018/05/31,10:24:00,24645.3,24645.3,24643.3,24643.3,0
2018/05/31,10:25:00,24643.3,24643.3,24640.3,24641.3,0
2018/05/31,10:26:00,24641.3,24641.3,24638.3,24640.3,0
2018/05/31,10:27:00,24640.3,24642.3,24637.3,24641.3,0
2018/05/31,10:28:00,24642.3,24642.3,24641.3,24642.3,0
2018/05/31,10:29:00,24641.3,24643.3,24639.3,24642.3,0
2018/05/31,10:30:00,24641.3,24644.3,24641.3,24643.3,0
2018/05/31,10:31:00,24643.3,24648.3,24642.3,24642.3,0
2018/05/31,10:32:00,24641.3,24643.3,24638.3,24639.3,0
2018/05/31,10:33:00,24638.3,24642.3,24638.3,24640.3,0
2018/05/31,10:34:00,24639.3,24648.3,24639.3,24647.3,0
2018/05/31,10:35:00,24647.3,24648.3,24638.3,24639.3,0
2018/05/31,10:36:00,24639.3,24642.3,24636.3,24637.3,0
2018/05/31,10:37:00,24636.3,24637.3,24633.3,24633.3,0
2018/05/31,10:38:00,24633.3,24639.3,24630.3,24638.3,0
2018/05/31,10:39:00,24638.3,24640.3,24636.3,24639.3,0
2018/05/31,10:40:00,24640.3,24644.3,24638.3,24642.3,0
2018/05/31,10:41:00,24641.3,24649.3,24641.3,24648.3,0
2018/05/31,10:42:00,24649.3,24658.3,24647.3,24653.3,0
2018/05/31,10:43:00,24654.3,24654.3,24649.3,24650.3,0
2018/05/31,10:44:00,24650.3,24652.3,24649.3,24650.3,0
2018/05/31,10:45:00,24650.3,24651.3,24647.3,24649.3,0
2018/05/31,10:46:00,24649.3,24649.3,24646.3,24647.3,0
2018/05/31,10:47:00,24647.3,24647.3,24642.3,24642.3,0
2018/05/31,10:48:00,24643.3,24645.3,24642.3,24643.3,0
2018/05/31,10:49:00,24642.3,24645.3,24641.3,24643.3,0
2018/05/31,10:50:00,24644.3,24648.3,24642.3,24647.3,0
2018/05/31,10:51:00,24647.3,24647.3,24644.3,24647.3,0
2018/05/31,10:52:00,24646.3,24650.3,24646.3,24647.3,0
2018/05/31,10:53:00,24646.3,24647.3,24643.3,24644.3,0
2018/05/31,10:54:00,24644.3,24645.3,24644.3,24645.3,0
2018/05/31,10:55:00,24644.3,24645.3,24642.3,24642.3,0
2018/05/31,10:56:00,24643.3,24644.3,24642.3,24644.3,0
2018/05/31,10:57:00,24644.3,24646.3,24644.3,24645.3,0
2018/05/31,10:58:00,24644.3,24644.3,24640.3,24643.3,0
2018/05/31,10:59:00,24643.3,24645.3,24642.3,24644.3,0
2018/05/31,11:00:00,24643.3,24644.3,24642.3,24643.3,0
2018/05/31,11:01:00,24643.3,24645.3,24642.3,24643.3,0
2018/05/31,11:02:00,24643.3,24648.3,24642.3,24648.3,0
2018/05/31,11:03:00,24648.3,24649.3,24647.3,24648.3,0
2018/05/31,11:04:00,24647.3,24650.3,24647.3,24650.3,0
2018/05/31,11:05:00,24649.3,24653.3,24649.3,24652.3,0
2018/05/31,11:06:00,24652.3,24652.3,24649.3,24650.3,0
2018/05/31,11:07:00,24650.3,24653.3,24650.3,24651.3,0
2018/05/31,11:08:00,24652.3,24652.3,24651.3,24652.3,0
2018/05/31,11:09:00,24652.3,24652.3,24650.3,24651.3,0
2018/05/31,11:10:00,24650.3,24651.3,24648.3,24650.3,0
2018/05/31,11:11:00,24650.3,24654.3,24650.3,24654.3,0
2018/05/31,11:12:00,24653.3,24654.3,24653.3,24654.3,0
2018/05/31,11:13:00,24654.3,24655.3,24653.3,24654.3,0
2018/05/31,11:14:00,24653.3,24655.3,24653.3,24653.3,0
2018/05/31,11:15:00,24653.3,24653.3,24651.3,24652.3,0
2018/05/31,11:16:00,24652.3,24653.3,24651.3,24653.3,0
2018/05/31,11:17:00,24652.3,24654.3,24652.3,24652.3,0
2018/05/31,11:18:00,24652.3,24652.3,24651.3,24652.3,0
2018/05/31,11:19:00,24652.3,24652.3,24651.3,24651.3,0
2018/05/31,11:20:00,24652.3,24655.3,24652.3,24655.3,0
2018/05/31,11:21:00,24655.3,24656.3,24652.3,24652.3,0
2018/05/31,11:22:00,24651.3,24654.3,24649.3,24650.3,0
2018/05/31,11:23:00,24650.3,24651.3,24647.3,24647.3,0
2018/05/31,11:24:00,24648.3,24648.3,24647.3,24647.3,0
2018/05/31,11:25:00,24648.3,24648.3,24645.3,24646.3,0
2018/05/31,11:26:00,24647.3,24649.3,24646.3,24647.3,0
2018/05/31,11:27:00,24647.3,24650.3,24647.3,24649.3,0
2018/05/31,11:28:00,24648.3,24648.3,24645.3,24646.3,0
2018/05/31,11:29:00,24645.3,24647.3,24644.3,24646.3,0
2018/05/31,11:30:00,24646.3,24647.3,24646.3,24646.3,0
2018/05/31,11:31:00,24645.3,24646.3,24643.3,24643.3,0
2018/05/31,11:32:00,24642.3,24646.3,24641.3,24646.3,0
2018/05/31,11:33:00,24646.3,24650.3,24645.3,24649.3,0
2018/05/31,11:34:00,24648.3,24652.3,24648.3,24651.3,0
2018/05/31,11:35:00,24652.3,24652.3,24650.3,24651.3,0
2018/05/31,11:36:00,24652.3,24652.3,24648.3,24648.3,0
2018/05/31,11:37:00,24647.3,24650.3,24646.3,24650.3,0
2018/05/31,11:38:00,24649.3,24649.3,24645.3,24647.3,0
2018/05/31,11:39:00,24646.3,24646.3,24644.3,24644.3,0
2018/05/31,11:40:00,24644.3,24644.3,24641.3,24641.3,0
2018/05/31,11:41:00,24641.3,24643.3,24640.3,24643.3,0
2018/05/31,11:42:00,24644.3,24646.3,24643.3,24645.3,0
2018/05/31,11:43:00,24645.3,24646.3,24643.3,24643.3,0
2018/05/31,11:44:00,24642.3,24642.3,24640.3,24642.3,0
2018/05/31,11:45:00,24643.3,24645.3,24642.3,24643.3,0
2018/05/31,11:46:00,24643.3,24643.3,24641.3,24642.3,0
2018/05/31,11:47:00,24643.3,24644.3,24642.3,24644.3,0
2018/05/31,11:48:00,24643.3,24643.3,24640.3,24640.3,0
2018/05/31,11:49:00,24640.3,24641.3,24639.3,24641.3,0
2018/05/31,11:50:00,24640.3,24640.3,24637.3,24638.3,0
2018/05/31,11:51:00,24638.3,24639.3,24637.3,24638.3,0
2018/05/31,11:52:00,24638.3,24642.3,24638.3,24641.3,0
2018/05/31,11:53:00,24641.3,24642.3,24640.3,24641.3,0
2018/05/31,11:54:00,24642.3,24642.3,24641.3,24641.3,0
2018/05/31,11:55:00,24642.3,24643.3,24639.3,24643.3,0
2018/05/31,11:56:00,24643.3,24645.3,24642.3,24642.3,0
2018/05/31,11:57:00,24643.3,24643.3,24642.3,24642.3,0
2018/05/31,11:58:00,24642.3,24643.3,24641.3,24642.3,0
2018/05/31,11:59:00,24642.3,24642.3,24641.3,24641.3,0
2018/05/31,12:00:00,24641.3,24644.3,24641.3,24643.3,0
2018/05/31,12:01:00,24643.3,24646.3,24641.3,24646.3,0
2018/05/31,12:02:00,24646.3,24649.3,24645.3,24649.3,0
2018/05/31,12:03:00,24649.3,24650.3,24648.3,24649.3,0
2018/05/31,12:04:00,24649.3,24649.3,24648.3,24649.3,0
2018/05/31,12:05:00,24649.3,24649.3,24646.3,24647.3,0
2018/05/31,12:06:00,24647.3,24649.3,24646.3,24649.3,0
2018/05/31,12:07:00,24648.3,24648.3,24648.3,24648.3,0
2018/05/31,12:08:00,24648.3,24649.3,24648.3,24649.3,0
2018/05/31,12:09:00,24649.3,24650.3,24649.3,24650.3,0
2018/05/31,12:10:00,24650.3,24652.3,24650.3,24651.3,0
2018/05/31,12:11:00,24650.3,24651.3,24649.3,24650.3,0
2018/05/31,12:12:00,24649.3,24650.3,24649.3,24650.3,0
2018/05/31,12:13:00,24650.3,24652.3,24650.3,24652.3,0
2018/05/31,12:14:00,24653.3,24653.3,24652.3,24652.3,0
2018/05/31,12:15:00,24651.3,24652.3,24649.3,24650.3,0
2018/05/31,12:16:00,24649.3,24650.3,24649.3,24649.3,0
2018/05/31,12:17:00,24650.3,24651.3,24648.3,24650.3,0
2018/05/31,12:18:00,24649.3,24652.3,24649.3,24652.3,0
2018/05/31,12:19:00,24652.3,24655.3,24652.3,24654.3,0
2018/05/31,12:20:00,24654.3,24654.3,24651.3,24651.3,0
2018/05/31,12:21:00,24652.3,24654.3,24651.3,24653.3,0
2018/05/31,12:22:00,24654.3,24656.3,24653.3,24656.3,0
2018/05/31,12:23:00,24656.3,24662.3,24656.3,24661.3,0
2018/05/31,12:24:00,24660.3,24662.3,24660.3,24662.3,0
2018/05/31,12:25:00,24662.3,24663.3,24659.3,24659.3,0
2018/05/31,12:26:00,24660.3,24660.3,24659.3,24660.3,0
2018/05/31,12:27:00,24660.3,24665.3,24660.3,24663.3,0
2018/05/31,12:28:00,24663.3,24663.3,24659.3,24659.3,0
2018/05/31,12:29:00,24659.3,24659.3,24655.3,24657.3,0
2018/05/31,12:30:00,24657.3,24660.3,24657.3,24660.3,0
2018/05/31,12:31:00,24661.3,24663.3,24659.3,24663.3,0
2018/05/31,12:32:00,24663.3,24663.3,24659.3,24660.3,0
2018/05/31,12:33:00,24660.3,24660.3,24657.3,24657.3,0
2018/05/31,12:34:00,24657.3,24659.3,24656.3,24658.3,0
2018/05/31,12:35:00,24657.3,24657.3,24656.3,24656.3,0
2018/05/31,12:36:00,24655.3,24663.3,24655.3,24663.3,0
2018/05/31,12:37:00,24663.3,24664.3,24660.3,24661.3,0
2018/05/31,12:38:00,24661.3,24664.3,24660.3,24663.3,0
2018/05/31,12:39:00,24663.3,24664.3,24662.3,24664.3,0
2018/05/31,12:40:00,24664.3,24664.3,24663.3,24664.3,0
2018/05/31,12:41:00,24664.3,24664.3,24662.3,24663.3,0
2018/05/31,12:42:00,24663.3,24663.3,24662.3,24663.3,0
2018/05/31,12:43:00,24664.3,24670.3,24664.3,24668.3,0
2018/05/31,12:44:00,24667.3,24669.3,24667.3,24668.3,0
2018/05/31,12:45:00,24668.3,24671.3,24667.3,24670.3,0
2018/05/31,12:46:00,24670.3,24670.3,24659.3,24659.3,0
2018/05/31,12:47:00,24659.3,24660.3,24657.3,24659.3,0
2018/05/31,12:48:00,24660.3,24661.3,24658.3,24659.3,0
2018/05/31,12:49:00,24659.3,24660.3,24658.3,24659.3,0
2018/05/31,12:50:00,24658.3,24659.3,24658.3,24659.3,0
2018/05/31,12:51:00,24660.3,24660.3,24657.3,24658.3,0
2018/05/31,12:52:00,24658.3,24658.3,24657.3,24658.3,0
2018/05/31,12:53:00,24657.3,24658.3,24654.3,24655.3,0
2018/05/31,12:54:00,24655.3,24658.3,24655.3,24656.3,0
2018/05/31,12:55:00,24656.3,24658.3,24655.3,24658.3,0
2018/05/31,12:56:00,24657.3,24661.3,24657.3,24661.3,0
2018/05/31,12:57:00,24662.3,24662.3,24661.3,24661.3,0
2018/05/31,12:58:00,24661.3,24661.3,24659.3,24660.3,0
2018/05/31,12:59:00,24660.3,24660.3,24658.3,24658.3,0
2018/05/31,13:00:00,24658.3,24661.3,24658.3,24660.3,0
2018/05/31,13:01:00,24659.3,24660.3,24658.3,24660.3,0
2018/05/31,13:02:00,24660.3,24660.3,24660.3,24660.3,0
2018/05/31,13:03:00,24659.3,24660.3,24658.3,24658.3,0
2018/05/31,13:04:00,24658.3,24659.3,24657.3,24658.3,0
2018/05/31,13:05:00,24658.3,24660.3,24658.3,24658.3,0
2018/05/31,13:06:00,24659.3,24660.3,24658.3,24660.3,0
2018/05/31,13:07:00,24659.3,24660.3,24657.3,24658.3,0
2018/05/31,13:08:00,24657.3,24658.3,24656.3,24658.3,0
2018/05/31,13:09:00,24659.3,24664.3,24659.3,24663.3,0
2018/05/31,13:10:00,24663.3,24668.3,24663.3,24664.3,0
2018/05/31,13:11:00,24664.3,24667.3,24664.3,24664.3,0
2018/05/31,13:12:00,24664.3,24666.3,24662.3,24665.3,0
2018/05/31,13:13:00,24666.3,24667.3,24665.3,24665.3,0
2018/05/31,13:14:00,24665.3,24667.3,24664.3,24667.3,0
2018/05/31,13:15:00,24667.3,24667.3,24665.3,24665.3,0
2018/05/31,13:16:00,24665.3,24665.3,24664.3,24664.3,0
2018/05/31,13:17:00,24664.3,24664.3,24664.3,24664.3,0
2018/05/31,13:18:00,24665.3,24665.3,24665.3,24665.3,0
2018/05/31,13:19:00,24666.3,24666.3,24664.3,24666.3,0
2018/05/31,13:20:00,24666.3,24666.3,24665.3,24665.3,0
2018/05/31,13:21:00,24664.3,24664.3,24664.3,24664.3,0
2018/05/31,13:22:00,24665.3,24665.3,24662.3,24662.3,0
2018/05/31,13:23:00,24662.3,24664.3,24662.3,24662.3,0
2018/05/31,13:24:00,24662.3,24662.3,24662.3,24662.3,0
2018/05/31,13:25:00,24662.3,24662.3,24661.3,24662.3,0
2018/05/31,13:26:00,24661.3,24662.3,24661.3,24661.3,0
2018/05/31,13:27:00,24661.3,24661.3,24659.3,24659.3,0
2018/05/31,13:28:00,24660.3,24661.3,24658.3,24661.3,0
2018/05/31,13:29:00,24661.3,24661.3,24660.3,24661.3,0
2018/05/31,13:30:00,24661.3,24661.3,24661.3,24661.3,0
2018/05/31,13:31:00,24661.3,24661.3,24659.3,24660.3,0
2018/05/31,13:32:00,24659.3,24659.3,24659.3,24659.3,0
2018/05/31,13:33:00,24659.3,24660.3,24659.3,24660.3,0
2018/05/31,13:34:00,24660.3,24661.3,24657.3,24657.3,0
2018/05/31,13:35:00,24658.3,24660.3,24658.3,24658.3,0
2018/05/31,13:36:00,24657.3,24659.3,24657.3,24659.3,0
2018/05/31,13:37:00,24658.3,24659.3,24658.3,24658.3,0
2018/05/31,13:38:00,24658.3,24658.3,24657.3,24657.3,0
2018/05/31,13:39:00,24656.3,24658.3,24656.3,24658.3,0
2018/05/31,13:40:00,24659.3,24660.3,24656.3,24660.3,0
2018/05/31,13:41:00,24661.3,24661.3,24658.3,24660.3,0
2018/05/31,13:42:00,24660.3,24660.3,24660.3,24660.3,0
2018/05/31,13:43:00,24659.3,24660.3,24658.3,24658.3,0
2018/05/31,13:44:00,24659.3,24659.3,24658.3,24659.3,0
2018/05/31,13:45:00,24658.3,24660.3,24658.3,24659.3,0
2018/05/31,13:46:00,24658.3,24658.3,24656.3,24656.3,0
2018/05/31,13:47:00,24657.3,24657.3,24656.3,24656.3,0
2018/05/31,13:48:00,24657.3,24660.3,24657.3,24659.3,0
2018/05/31,13:49:00,24659.3,24660.3,24659.3,24660.3,0
2018/05/31,13:50:00,24660.3,24660.3,24659.3,24660.3,0
2018/05/31,13:51:00,24660.3,24662.3,24660.3,24660.3,0
2018/05/31,13:52:00,24659.3,24661.3,24659.3,24660.3,0
2018/05/31,13:53:00,24660.3,24662.3,24660.3,24662.3,0
2018/05/31,13:54:00,24661.3,24661.3,24660.3,24660.3,0
2018/05/31,13:55:00,24660.3,24660.3,24659.3,24659.3,0
2018/05/31,13:56:00,24660.3,24660.3,24659.3,24659.3,0
2018/05/31,13:57:00,24660.3,24664.3,24660.3,24663.3,0
2018/05/31,13:58:00,24663.3,24663.3,24663.3,24663.3,0
2018/05/31,13:59:00,24663.3,24663.3,24662.3,24662.3,0
2018/05/31,14:00:00,24662.3,24664.3,24662.3,24664.3,0
2018/05/31,14:01:00,24664.3,24665.3,24662.3,24663.3,0
2018/05/31,14:02:00,24663.3,24663.3,24659.3,24661.3,0
2018/05/31,14:03:00,24661.3,24661.3,24659.3,24659.3,0
2018/05/31,14:04:00,24660.3,24661.3,24660.3,24661.3,0
2018/05/31,14:05:00,24661.3,24661.3,24659.3,24660.3,0
2018/05/31,14:06:00,24660.3,24660.3,24660.3,24660.3,0
2018/05/31,14:07:00,24660.3,24660.3,24659.3,24659.3,0
2018/05/31,14:09:00,24660.3,24661.3,24660.3,24661.3,0
2018/05/31,14:10:00,24660.3,24661.3,24660.3,24660.3,0
2018/05/31,14:11:00,24660.3,24660.3,24659.3,24659.3,0
2018/05/31,14:12:00,24660.3,24660.3,24659.3,24659.3,0
2018/05/31,14:14:00,24659.3,24659.3,24658.3,24658.3,0
2018/05/31,14:15:00,24658.3,24658.3,24656.3,24657.3,0
2018/05/31,14:16:00,24657.3,24658.3,24656.3,24658.3,0
2018/05/31,14:17:00,24657.3,24660.3,24657.3,24660.3,0
2018/05/31,14:18:00,24659.3,24660.3,24659.3,24660.3,0
2018/05/31,14:19:00,24660.3,24663.3,24659.3,24663.3,0
2018/05/31,14:20:00,24663.3,24663.3,24660.3,24661.3,0
2018/05/31,14:21:00,24662.3,24663.3,24661.3,24661.3,0
2018/05/31,14:22:00,24661.3,24661.3,24658.3,24658.3,0
2018/05/31,14:23:00,24658.3,24658.3,24656.3,24657.3,0
2018/05/31,14:24:00,24657.3,24658.3,24657.3,24657.3,0
2018/05/31,14:25:00,24658.3,24659.3,24658.3,24658.3,0
2018/05/31,14:26:00,24659.3,24662.3,24658.3,24660.3,0
2018/05/31,14:27:00,24660.3,24660.3,24659.3,24660.3,0
2018/05/31,14:28:00,24661.3,24661.3,24660.3,24660.3,0
2018/05/31,14:29:00,24660.3,24660.3,24658.3,24658.3,0
2018/05/31,14:30:00,24659.3,24663.3,24659.3,24663.3,0
2018/05/31,14:31:00,24663.3,24663.3,24660.3,24661.3,0
2018/05/31,14:32:00,24661.3,24665.3,24661.3,24663.3,0
2018/05/31,14:33:00,24663.3,24664.3,24662.3,24664.3,0
2018/05/31,14:34:00,24664.3,24665.3,24661.3,24662.3,0
2018/05/31,14:35:00,24663.3,24663.3,24661.3,24662.3,0
2018/05/31,14:36:00,24662.3,24665.3,24662.3,24665.3,0
2018/05/31,14:37:00,24665.3,24669.3,24665.3,24669.3,0
2018/05/31,14:38:00,24669.3,24679.3,24669.3,24674.3,0
2018/05/31,14:39:00,24674.3,24676.3,24668.3,24669.3,0
2018/05/31,14:40:00,24669.3,24672.3,24669.3,24672.3,0
2018/05/31,14:41:00,24673.3,24676.3,24673.3,24675.3,0
2018/05/31,14:42:00,24675.3,24677.3,24672.3,24672.3,0
2018/05/31,14:43:00,24673.3,24674.3,24672.3,24672.3,0
2018/05/31,14:44:00,24673.3,24674.3,24671.3,24671.3,0
2018/05/31,14:45:00,24672.3,24672.3,24669.3,24669.3,0
2018/05/31,14:46:00,24669.3,24673.3,24669.3,24673.3,0
2018/05/31,14:47:00,24673.3,24675.3,24670.3,24671.3,0
2018/05/31,14:48:00,24672.3,24673.3,24669.3,24670.3,0
2018/05/31,14:49:00,24670.3,24671.3,24668.3,24669.3,0
2018/05/31,14:50:00,24670.3,24672.3,24669.3,24672.3,0
2018/05/31,14:51:00,24673.3,24675.3,24672.3,24673.3,0
2018/05/31,14:52:00,24674.3,24675.3,24672.3,24675.3,0
2018/05/31,14:53:00,24674.3,24675.3,24673.3,24674.3,0
2018/05/31,14:54:00,24675.3,24675.3,24673.3,24673.3,0
2018/05/31,14:55:00,24673.3,24673.3,24670.3,24672.3,0
2018/05/31,14:56:00,24672.3,24672.3,24670.3,24671.3,0
2018/05/31,14:57:00,24671.3,24671.3,24665.3,24666.3,0
2018/05/31,14:58:00,24666.3,24668.3,24662.3,24662.3,0
2018/05/31,14:59:00,24662.3,24663.3,24658.3,24659.3,0
2018/05/31,15:00:00,24660.3,24660.3,24651.3,24654.3,0
2018/05/31,15:01:00,24654.3,24655.3,24642.3,24644.3,0
2018/05/31,15:02:00,24644.3,24649.3,24642.3,24649.3,0
2018/05/31,15:03:00,24648.3,24648.3,24642.3,24645.3,0
2018/05/31,15:04:00,24644.3,24646.3,24640.3,24641.3,0
2018/05/31,15:05:00,24640.3,24641.3,24638.3,24639.3,0
2018/05/31,15:06:00,24640.3,24642.3,24639.3,24641.3,0
2018/05/31,15:07:00,24640.3,24643.3,24638.3,24643.3,0
2018/05/31,15:08:00,24643.3,24644.3,24642.3,24644.3,0
2018/05/31,15:09:00,24644.3,24647.3,24643.3,24646.3,0
2018/05/31,15:10:00,24647.3,24648.3,24646.3,24647.3,0
2018/05/31,15:11:00,24647.3,24647.3,24646.3,24646.3,0
2018/05/31,15:12:00,24646.3,24647.3,24645.3,24647.3,0
2018/05/31,15:13:00,24647.3,24654.3,24647.3,24653.3,0
2018/05/31,15:14:00,24653.3,24653.3,24650.3,24651.3,0
2018/05/31,15:15:00,24651.3,24653.3,24651.3,24652.3,0
2018/05/31,15:16:00,24653.3,24654.3,24645.3,24645.3,0
2018/05/31,15:17:00,24646.3,24646.3,24639.3,24640.3,0
2018/05/31,15:18:00,24640.3,24642.3,24638.3,24639.3,0
2018/05/31,15:19:00,24640.3,24642.3,24639.3,24641.3,0
2018/05/31,15:20:00,24640.3,24648.3,24639.3,24647.3,0
2018/05/31,15:21:00,24648.3,24648.3,24640.3,24643.3,0
2018/05/31,15:22:00,24643.3,24647.3,24641.3,24645.3,0
2018/05/31,15:23:00,24646.3,24651.3,24645.3,24650.3,0
2018/05/31,15:24:00,24650.3,24652.3,24648.3,24649.3,0
2018/05/31,15:25:00,24648.3,24650.3,24646.3,24649.3,0
2018/05/31,15:26:00,24648.3,24657.3,24648.3,24657.3,0
2018/05/31,15:27:00,24656.3,24657.3,24653.3,24654.3,0
2018/05/31,15:28:00,24654.3,24662.3,24653.3,24660.3,0
2018/05/31,15:29:00,24660.3,24663.3,24659.3,24662.3,0
2018/05/31,15:30:00,24662.3,24669.3,24661.3,24667.3,0
2018/05/31,15:31:00,24667.3,24667.3,24660.3,24663.3,0
2018/05/31,15:32:00,24663.3,24663.3,24655.3,24658.3,0
2018/05/31,15:33:00,24658.3,24660.3,24658.3,24659.3,0
2018/05/31,15:34:00,24658.3,24661.3,24657.3,24658.3,0
2018/05/31,15:35:00,24658.3,24661.3,24658.3,24660.3,0
2018/05/31,15:36:00,24659.3,24662.3,24658.3,24662.3,0
2018/05/31,15:37:00,24662.3,24670.3,24662.3,24669.3,0
2018/05/31,15:38:00,24670.3,24670.3,24663.3,24663.3,0
2018/05/31,15:39:00,24663.3,24664.3,24660.3,24662.3,0
2018/05/31,15:40:00,24663.3,24664.3,24663.3,24664.3,0
2018/05/31,15:41:00,24664.3,24668.3,24664.3,24665.3,0
2018/05/31,15:42:00,24665.3,24672.3,24665.3,24671.3,0
2018/05/31,15:43:00,24671.3,24671.3,24664.3,24666.3,0
2018/05/31,15:44:00,24666.3,24666.3,24662.3,24663.3,0
2018/05/31,15:45:00,24663.3,24665.3,24662.3,24662.3,0
2018/05/31,15:46:00,24662.3,24665.3,24658.3,24664.3,0
2018/05/31,15:47:00,24664.3,24664.3,24660.3,24663.3,0
2018/05/31,15:48:00,24662.3,24665.3,24661.3,24665.3,0
2018/05/31,15:49:00,24665.3,24667.3,24663.3,24667.3,0
2018/05/31,15:50:00,24667.3,24668.3,24667.3,24668.3,0
2018/05/31,15:51:00,24669.3,24670.3,24667.3,24667.3,0
2018/05/31,15:52:00,24667.3,24668.3,24664.3,24667.3,0
2018/05/31,15:53:00,24668.3,24672.3,24668.3,24671.3,0
2018/05/31,15:54:00,24672.3,24674.3,24671.3,24672.3,0
2018/05/31,15:55:00,24673.3,24676.3,24672.3,24674.3,0
2018/05/31,15:56:00,24675.3,24675.3,24670.3,24673.3,0
2018/05/31,15:57:00,24673.3,24675.3,24672.3,24673.3,0
2018/05/31,15:58:00,24674.3,24674.3,24668.3,24670.3,0
2018/05/31,15:59:00,24670.3,24674.3,24669.3,24672.3,0
2018/05/31,16:00:00,24673.3,24673.3,24669.3,24672.3,0
2018/05/31,16:01:00,24672.3,24672.3,24655.3,24660.3,0
2018/05/31,16:02:00,24661.3,24663.3,24656.3,24660.3,0
2018/05/31,16:03:00,24661.3,24667.3,24660.3,24664.3,0
2018/05/31,16:04:00,24665.3,24671.3,24664.3,24669.3,0
2018/05/31,16:05:00,24669.3,24674.3,24665.3,24670.3,0
2018/05/31,16:06:00,24670.3,24670.3,24661.3,24661.3,0
2018/05/31,16:07:00,24660.3,24669.3,24660.3,24662.3,0
2018/05/31,16:08:00,24662.3,24663.3,24654.3,24655.3,0
2018/05/31,16:09:00,24655.3,24656.3,24649.3,24650.3,0
2018/05/31,16:10:00,24649.3,24651.3,24645.3,24649.3,0
2018/05/31,16:11:00,24649.3,24652.3,24646.3,24646.3,0
2018/05/31,16:12:00,24647.3,24656.3,24646.3,24653.3,0
2018/05/31,16:13:00,24654.3,24657.3,24651.3,24651.3,0
2018/05/31,16:14:00,24651.3,24653.3,24645.3,24648.3,0
2018/05/31,16:15:00,24647.3,24650.3,24645.3,24646.3,0
2018/05/31,16:16:00,24646.3,24652.3,24645.3,24652.3,0
2018/05/31,16:17:00,24652.3,24654.3,24645.3,24646.3,0
2018/05/31,16:18:00,24645.3,24645.3,24638.3,24642.3,0
2018/05/31,16:19:00,24642.3,24646.3,24639.3,24644.3,0
2018/05/31,16:20:00,24644.3,24644.3,24640.3,24640.3,0
2018/05/31,16:21:00,24640.3,24641.3,24636.3,24637.3,0
2018/05/31,16:22:00,24637.3,24642.3,24635.3,24642.3,0
2018/05/31,16:23:00,24642.3,24652.3,24642.3,24648.3,0
2018/05/31,16:24:00,24649.3,24650.3,24644.3,24644.3,0
2018/05/31,16:25:00,24645.3,24649.3,24642.3,24648.3,0
2018/05/31,16:26:00,24649.3,24652.3,24646.3,24652.3,0
2018/05/31,16:27:00,24652.3,24657.3,24651.3,24653.3,0
2018/05/31,16:28:00,24653.3,24660.3,24653.3,24657.3,0
2018/05/31,16:29:00,24656.3,24667.3,24655.3,24664.3,0
2018/05/31,16:30:00,24663.3,24664.3,24657.3,24659.3,0
2018/05/31,16:31:00,24658.3,24663.3,24654.3,24663.3,0
2018/05/31,16:32:00,24663.3,24663.3,24656.3,24659.3,0
2018/05/31,16:33:00,24659.3,24659.3,24651.3,24656.3,0
2018/05/31,16:34:00,24656.3,24660.3,24653.3,24660.3,0
2018/05/31,16:35:00,24660.3,24662.3,24657.3,24659.3,0
2018/05/31,16:36:00,24659.3,24660.3,24655.3,24660.3,0
2018/05/31,16:37:00,24659.3,24672.3,24658.3,24671.3,0
2018/05/31,16:38:00,24671.3,24679.3,24669.3,24675.3,0
2018/05/31,16:39:00,24674.3,24677.3,24671.3,24671.3,0
2018/05/31,16:40:00,24671.3,24673.3,24667.3,24670.3,0
2018/05/31,16:41:00,24669.3,24672.3,24667.3,24667.3,0
2018/05/31,16:42:00,24668.3,24670.3,24663.3,24665.3,0
2018/05/31,16:43:00,24665.3,24677.3,24665.3,24669.3,0
2018/05/31,16:44:00,24669.3,24672.3,24665.3,24666.3,0
2018/05/31,16:45:00,24666.3,24674.3,24663.3,24674.3,0
2018/05/31,16:46:00,24674.3,24684.3,24672.3,24683.3,0
2018/05/31,16:47:00,24683.3,24686.3,24680.3,24683.3,0
2018/05/31,16:48:00,24682.3,24684.3,24677.3,24682.3,0
2018/05/31,16:49:00,24682.3,24688.3,24678.3,24687.3,0
2018/05/31,16:50:00,24687.3,24687.3,24684.3,24687.3,0
2018/05/31,16:51:00,24687.3,24692.3,24686.3,24688.3,0
2018/05/31,16:52:00,24687.3,24692.3,24683.3,24690.3,0
2018/05/31,16:53:00,24690.3,24691.3,24686.3,24690.3,0
2018/05/31,16:54:00,24690.3,24693.3,24687.3,24688.3,0
2018/05/31,16:55:00,24687.3,24690.3,24685.3,24686.3,0
2018/05/31,16:56:00,24686.3,24686.3,24682.3,24682.3,0
2018/05/31,16:57:00,24682.3,24687.3,24681.3,24686.3,0
2018/05/31,16:58:00,24687.3,24690.3,24684.3,24690.3,0
2018/05/31,16:59:00,24690.3,24690.3,24682.3,24684.3,0
2018/05/31,17:00:00,24683.3,24685.3,24681.3,24684.3,0
2018/05/31,17:01:00,24684.3,24684.3,24672.3,24674.3,0
2018/05/31,17:02:00,24675.3,24678.3,24672.3,24677.3,0
2018/05/31,17:03:00,24677.3,24677.3,24664.3,24667.3,0
2018/05/31,17:04:00,24666.3,24668.3,24664.3,24666.3,0
2018/05/31,17:05:00,24665.3,24666.3,24661.3,24663.3,0
2018/05/31,17:06:00,24663.3,24665.3,24662.3,24664.3,0
2018/05/31,17:07:00,24663.3,24667.3,24663.3,24667.3,0
2018/05/31,17:08:00,24666.3,24670.3,24665.3,24670.3,0
2018/05/31,17:09:00,24670.3,24677.3,24667.3,24675.3,0
2018/05/31,17:10:00,24675.3,24682.3,24674.3,24680.3,0
2018/05/31,17:11:00,24681.3,24683.3,24677.3,24680.3,0
2018/05/31,17:12:00,24680.3,24684.3,24678.3,24683.3,0
2018/05/31,17:13:00,24683.3,24691.3,24683.3,24691.3,0
2018/05/31,17:14:00,24690.3,24698.3,24689.3,24694.3,0
2018/05/31,17:15:00,24694.3,24698.3,24693.3,24695.3,0
2018/05/31,17:16:00,24694.3,24698.3,24693.3,24694.3,0
2018/05/31,17:17:00,24693.3,24698.3,24692.3,24697.3,0
2018/05/31,17:18:00,24698.3,24698.3,24695.3,24697.3,0
2018/05/31,17:19:00,24697.3,24698.3,24692.3,24693.3,0
2018/05/31,17:20:00,24693.3,24697.3,24691.3,24696.3,0
2018/05/31,17:21:00,24696.3,24701.3,24696.3,24701.3,0
2018/05/31,17:22:00,24701.3,24704.3,24699.3,24700.3,0
2018/05/31,17:23:00,24700.3,24700.3,24697.3,24700.3,0
2018/05/31,17:24:00,24699.3,24706.3,24699.3,24702.3,0
2018/05/31,17:25:00,24702.3,24702.3,24699.3,24700.3,0
2018/05/31,17:26:00,24701.3,24703.3,24699.3,24700.3,0
2018/05/31,17:27:00,24700.3,24701.3,24699.3,24701.3,0
2018/05/31,17:28:00,24701.3,24705.3,24700.3,24703.3,0
2018/05/31,17:29:00,24703.3,24706.3,24703.3,24706.3,0
2018/05/31,17:30:00,24707.3,24708.3,24703.3,24707.3,0
2018/05/31,17:31:00,24707.3,24707.3,24702.3,24704.3,0
2018/05/31,17:32:00,24704.3,24707.3,24702.3,24702.3,0
2018/05/31,17:33:00,24702.3,24702.3,24697.3,24697.3,0
2018/05/31,17:34:00,24698.3,24699.3,24695.3,24698.3,0
2018/05/31,17:35:00,24698.3,24699.3,24696.3,24698.3,0
2018/05/31,17:36:00,24697.3,24699.3,24693.3,24696.3,0
2018/05/31,17:37:00,24695.3,24697.3,24694.3,24696.3,0
2018/05/31,17:38:00,24696.3,24696.3,24693.3,24696.3,0
2018/05/31,17:39:00,24695.3,24698.3,24695.3,24696.3,0
2018/05/31,17:40:00,24696.3,24696.3,24691.3,24692.3,0
2018/05/31,17:41:00,24692.3,24696.3,24691.3,24695.3,0
2018/05/31,17:42:00,24695.3,24695.3,24689.3,24690.3,0
2018/05/31,17:43:00,24690.3,24692.3,24688.3,24691.3,0
2018/05/31,17:44:00,24692.3,24694.3,24690.3,24691.3,0
2018/05/31,17:45:00,24691.3,24695.3,24690.3,24693.3,0
2018/05/31,17:46:00,24692.3,24692.3,24690.3,24690.3,0
2018/05/31,17:47:00,24690.3,24691.3,24689.3,24691.3,0
2018/05/31,17:48:00,24690.3,24691.3,24688.3,24690.3,0
2018/05/31,17:49:00,24690.3,24691.3,24690.3,24691.3,0
2018/05/31,17:50:00,24691.3,24691.3,24688.3,24689.3,0
2018/05/31,17:51:00,24688.3,24689.3,24685.3,24686.3,0
2018/05/31,17:52:00,24687.3,24690.3,24686.3,24689.3,0
2018/05/31,17:53:00,24689.3,24692.3,24688.3,24690.3,0
2018/05/31,17:54:00,24691.3,24693.3,24690.3,24692.3,0
2018/05/31,17:55:00,24691.3,24691.3,24687.3,24688.3,0
2018/05/31,17:56:00,24688.3,24688.3,24685.3,24685.3,0
2018/05/31,17:57:00,24686.3,24689.3,24684.3,24688.3,0
2018/05/31,17:58:00,24687.3,24689.3,24685.3,24688.3,0
2018/05/31,17:59:00,24688.3,24690.3,24688.3,24689.3,0
2018/05/31,18:00:00,24690.3,24693.3,24689.3,24692.3,0
2018/05/31,18:01:00,24692.3,24695.3,24684.3,24687.3,0
2018/05/31,18:02:00,24686.3,24688.3,24684.3,24688.3,0
2018/05/31,18:03:00,24687.3,24688.3,24681.3,24684.3,0
2018/05/31,18:04:00,24685.3,24687.3,24682.3,24684.3,0
2018/05/31,18:05:00,24684.3,24686.3,24681.3,24685.3,0
2018/05/31,18:06:00,24684.3,24688.3,24682.3,24685.3,0
2018/05/31,18:07:00,24684.3,24687.3,24682.3,24682.3,0
2018/05/31,18:08:00,24683.3,24683.3,24677.3,24677.3,0
2018/05/31,18:09:00,24678.3,24679.3,24676.3,24678.3,0
2018/05/31,18:10:00,24677.3,24681.3,24677.3,24681.3,0
2018/05/31,18:11:00,24681.3,24682.3,24678.3,24682.3,0
2018/05/31,18:12:00,24682.3,24682.3,24674.3,24675.3,0
2018/05/31,18:13:00,24675.3,24676.3,24671.3,24672.3,0
2018/05/31,18:14:00,24672.3,24672.3,24664.3,24669.3,0
2018/05/31,18:15:00,24669.3,24671.3,24668.3,24671.3,0
2018/05/31,18:16:00,24672.3,24672.3,24665.3,24667.3,0
2018/05/31,18:17:00,24667.3,24672.3,24666.3,24669.3,0
2018/05/31,18:18:00,24669.3,24676.3,24668.3,24675.3,0
2018/05/31,18:19:00,24676.3,24676.3,24670.3,24672.3,0
2018/05/31,18:20:00,24672.3,24675.3,24670.3,24675.3,0
2018/05/31,18:21:00,24675.3,24677.3,24672.3,24676.3,0
2018/05/31,18:22:00,24676.3,24679.3,24670.3,24678.3,0
2018/05/31,18:23:00,24678.3,24686.3,24678.3,24685.3,0
2018/05/31,18:24:00,24686.3,24686.3,24680.3,24682.3,0
2018/05/31,18:25:00,24682.3,24682.3,24678.3,24681.3,0
2018/05/31,18:26:00,24681.3,24686.3,24680.3,24684.3,0
2018/05/31,18:27:00,24684.3,24685.3,24680.3,24681.3,0
2018/05/31,18:28:00,24681.3,24683.3,24679.3,24682.3,0
2018/05/31,18:29:00,24682.3,24685.3,24680.3,24685.3,0
2018/05/31,18:30:00,24685.3,24687.3,24680.3,24681.3,0
2018/05/31,18:31:00,24681.3,24681.3,24677.3,24678.3,0
2018/05/31,18:32:00,24678.3,24679.3,24676.3,24678.3,0
2018/05/31,18:33:00,24677.3,24682.3,24677.3,24682.3,0
2018/05/31,18:34:00,24682.3,24686.3,24680.3,24685.3,0
2018/05/31,18:35:00,24685.3,24685.3,24681.3,24683.3,0
2018/05/31,18:36:00,24682.3,24683.3,24677.3,24678.3,0
2018/05/31,18:37:00,24678.3,24679.3,24674.3,24676.3,0
2018/05/31,18:38:00,24675.3,24676.3,24668.3,24669.3,0
2018/05/31,18:39:00,24669.3,24673.3,24667.3,24672.3,0
2018/05/31,18:40:00,24672.3,24684.3,24671.3,24683.3,0
2018/05/31,18:41:00,24683.3,24684.3,24680.3,24682.3,0
2018/05/31,18:42:00,24681.3,24682.3,24677.3,24677.3,0
2018/05/31,18:43:00,24677.3,24677.3,24669.3,24670.3,0
2018/05/31,18:44:00,24670.3,24670.3,24665.3,24665.3,0
2018/05/31,18:45:00,24664.3,24665.3,24658.3,24659.3,0
2018/05/31,18:46:00,24660.3,24663.3,24658.3,24660.3,0
2018/05/31,18:47:00,24661.3,24661.3,24655.3,24656.3,0
2018/05/31,18:48:00,24655.3,24658.3,24654.3,24657.3,0
2018/05/31,18:49:00,24656.3,24660.3,24655.3,24657.3,0
2018/05/31,18:50:00,24657.3,24662.3,24655.3,24662.3,0
2018/05/31,18:51:00,24663.3,24663.3,24658.3,24659.3,0
2018/05/31,18:52:00,24658.3,24661.3,24657.3,24659.3,0
2018/05/31,18:53:00,24659.3,24662.3,24658.3,24662.3,0
2018/05/31,18:54:00,24661.3,24661.3,24657.3,24658.3,0
2018/05/31,18:55:00,24658.3,24662.3,24657.3,24662.3,0
2018/05/31,18:56:00,24662.3,24663.3,24659.3,24662.3,0
2018/05/31,18:57:00,24662.3,24662.3,24660.3,24662.3,0
2018/05/31,18:58:00,24662.3,24666.3,24658.3,24665.3,0
2018/05/31,18:59:00,24665.3,24667.3,24664.3,24666.3,0
2018/05/31,19:00:00,24666.3,24668.3,24664.3,24665.3,0
2018/05/31,19:01:00,24666.3,24669.3,24664.3,24667.3,0
2018/05/31,19:02:00,24668.3,24669.3,24664.3,24665.3,0
2018/05/31,19:03:00,24664.3,24666.3,24664.3,24665.3,0
2018/05/31,19:04:00,24664.3,24664.3,24661.3,24662.3,0
2018/05/31,19:05:00,24661.3,24661.3,24650.3,24651.3,0
2018/05/31,19:06:00,24650.3,24652.3,24645.3,24649.3,0
2018/05/31,19:07:00,24649.3,24649.3,24645.3,24649.3,0
2018/05/31,19:08:00,24648.3,24651.3,24643.3,24650.3,0
2018/05/31,19:09:00,24650.3,24653.3,24648.3,24653.3,0
2018/05/31,19:10:00,24653.3,24655.3,24650.3,24651.3,0
2018/05/31,19:11:00,24652.3,24659.3,24652.3,24659.3,0
2018/05/31,19:12:00,24659.3,24660.3,24653.3,24659.3,0
2018/05/31,19:13:00,24658.3,24661.3,24656.3,24661.3,0
2018/05/31,19:14:00,24661.3,24662.3,24659.3,24660.3,0
2018/05/31,19:15:00,24660.3,24661.3,24657.3,24658.3,0
2018/05/31,19:16:00,24659.3,24659.3,24652.3,24652.3,0
2018/05/31,19:17:00,24652.3,24654.3,24650.3,24653.3,0
2018/05/31,19:18:00,24653.3,24656.3,24652.3,24653.3,0
2018/05/31,19:19:00,24652.3,24653.3,24650.3,24650.3,0
2018/05/31,19:20:00,24651.3,24652.3,24647.3,24650.3,0
2018/05/31,19:21:00,24650.3,24650.3,24643.3,24645.3,0
2018/05/31,19:22:00,24646.3,24647.3,24643.3,24645.3,0
2018/05/31,19:23:00,24645.3,24648.3,24643.3,24646.3,0
2018/05/31,19:24:00,24645.3,24648.3,24644.3,24648.3,0
2018/05/31,19:25:00,24647.3,24650.3,24646.3,24649.3,0
2018/05/31,19:26:00,24650.3,24650.3,24646.3,24647.3,0
2018/05/31,19:27:00,24647.3,24647.3,24642.3,24644.3,0
2018/05/31,19:28:00,24644.3,24648.3,24644.3,24646.3,0
2018/05/31,19:29:00,24647.3,24647.3,24642.3,24643.3,0
2018/05/31,19:30:00,24644.3,24644.3,24641.3,24642.3,0
2018/05/31,19:31:00,24641.3,24642.3,24638.3,24639.3,0
2018/05/31,19:32:00,24639.3,24639.3,24636.3,24638.3,0
2018/05/31,19:33:00,24637.3,24645.3,24637.3,24643.3,0
2018/05/31,19:34:00,24643.3,24643.3,24640.3,24643.3,0
2018/05/31,19:35:00,24643.3,24648.3,24641.3,24648.3,0
2018/05/31,19:36:00,24647.3,24657.3,24646.3,24656.3,0
2018/05/31,19:37:00,24655.3,24659.3,24655.3,24657.3,0
2018/05/31,19:38:00,24657.3,24657.3,24652.3,24656.3,0
2018/05/31,19:39:00,24656.3,24656.3,24653.3,24655.3,0
2018/05/31,19:40:00,24655.3,24659.3,24655.3,24658.3,0
2018/05/31,19:41:00,24658.3,24659.3,24657.3,24657.3,0
2018/05/31,19:42:00,24657.3,24658.3,24652.3,24652.3,0
2018/05/31,19:43:00,24652.3,24660.3,24652.3,24660.3,0
2018/05/31,19:44:00,24660.3,24660.3,24656.3,24656.3,0
2018/05/31,19:45:00,24656.3,24658.3,24654.3,24655.3,0
2018/05/31,19:46:00,24654.3,24658.3,24653.3,24656.3,0
2018/05/31,19:47:00,24656.3,24660.3,24655.3,24659.3,0
2018/05/31,19:48:00,24660.3,24662.3,24659.3,24660.3,0
2018/05/31,19:49:00,24660.3,24665.3,24659.3,24662.3,0
2018/05/31,19:50:00,24663.3,24664.3,24661.3,24661.3,0
2018/05/31,19:51:00,24662.3,24662.3,24656.3,24658.3,0
2018/05/31,19:52:00,24657.3,24660.3,24656.3,24658.3,0
2018/05/31,19:53:00,24659.3,24659.3,24657.3,24657.3,0
2018/05/31,19:54:00,24658.3,24670.3,24656.3,24669.3,0
2018/05/31,19:55:00,24669.3,24669.3,24665.3,24666.3,0
2018/05/31,19:56:00,24667.3,24667.3,24661.3,24662.3,0
2018/05/31,19:57:00,24662.3,24663.3,24656.3,24657.3,0
2018/05/31,19:58:00,24657.3,24660.3,24655.3,24660.3,0
2018/05/31,19:59:00,24659.3,24659.3,24653.3,24653.3,0
2018/05/31,20:00:00,24654.3,24659.3,24653.3,24659.3,0
2018/05/31,20:01:00,24658.3,24658.3,24653.3,24655.3,0
2018/05/31,20:02:00,24655.3,24656.3,24654.3,24654.3,0
2018/05/31,20:03:00,24655.3,24656.3,24647.3,24648.3,0
2018/05/31,20:04:00,24648.3,24655.3,24647.3,24651.3,0
2018/05/31,20:05:00,24651.3,24651.3,24648.3,24648.3,0
2018/05/31,20:06:00,24648.3,24649.3,24645.3,24646.3,0
2018/05/31,20:07:00,24647.3,24647.3,24641.3,24646.3,0
2018/05/31,20:08:00,24646.3,24646.3,24642.3,24643.3,0
2018/05/31,20:09:00,24642.3,24643.3,24640.3,24641.3,0
2018/05/31,20:10:00,24642.3,24642.3,24638.3,24639.3,0
2018/05/31,20:11:00,24639.3,24642.3,24636.3,24641.3,0
2018/05/31,20:12:00,24640.3,24643.3,24640.3,24642.3,0
2018/05/31,20:13:00,24642.3,24643.3,24634.3,24636.3,0
2018/05/31,20:14:00,24636.3,24640.3,24635.3,24639.3,0
2018/05/31,20:15:00,24639.3,24641.3,24636.3,24638.3,0
2018/05/31,20:16:00,24639.3,24644.3,24638.3,24643.3,0
2018/05/31,20:17:00,24643.3,24649.3,24642.3,24647.3,0
2018/05/31,20:18:00,24647.3,24648.3,24646.3,24648.3,0
2018/05/31,20:19:00,24649.3,24653.3,24648.3,24650.3,0
2018/05/31,20:20:00,24650.3,24653.3,24641.3,24646.3,0
2018/05/31,20:21:00,24646.3,24652.3,24645.3,24649.3,0
2018/05/31,20:22:00,24650.3,24651.3,24646.3,24646.3,0
2018/05/31,20:23:00,24646.3,24648.3,24644.3,24646.3,0
2018/05/31,20:24:00,24646.3,24650.3,24645.3,24649.3,0
2018/05/31,20:25:00,24649.3,24655.3,24647.3,24654.3,0
2018/05/31,20:26:00,24654.3,24658.3,24653.3,24657.3,0
2018/05/31,20:27:00,24658.3,24660.3,24658.3,24660.3,0
2018/05/31,20:28:00,24659.3,24664.3,24658.3,24663.3,0
2018/05/31,20:29:00,24663.3,24664.3,24657.3,24660.3,0
2018/05/31,20:30:00,24660.3,24661.3,24655.3,24657.3,0
2018/05/31,20:31:00,24657.3,24665.3,24657.3,24664.3,0
2018/05/31,20:32:00,24665.3,24667.3,24664.3,24666.3,0
2018/05/31,20:33:00,24666.3,24675.3,24666.3,24675.3,0
2018/05/31,20:34:00,24674.3,24675.3,24669.3,24673.3,0
2018/05/31,20:35:00,24673.3,24673.3,24669.3,24669.3,0
2018/05/31,20:36:00,24670.3,24671.3,24666.3,24668.3,0
2018/05/31,20:37:00,24668.3,24668.3,24659.3,24668.3,0
2018/05/31,20:38:00,24667.3,24668.3,24660.3,24663.3,0
2018/05/31,20:39:00,24662.3,24666.3,24662.3,24666.3,0
2018/05/31,20:40:00,24665.3,24668.3,24665.3,24666.3,0
2018/05/31,20:41:00,24665.3,24665.3,24660.3,24663.3,0
2018/05/31,20:42:00,24663.3,24669.3,24663.3,24668.3,0
2018/05/31,20:43:00,24669.3,24672.3,24668.3,24672.3,0
2018/05/31,20:44:00,24671.3,24672.3,24666.3,24669.3,0
2018/05/31,20:45:00,24668.3,24675.3,24668.3,24674.3,0
2018/05/31,20:46:00,24674.3,24676.3,24672.3,24673.3,0
2018/05/31,20:47:00,24673.3,24676.3,24670.3,24672.3,0
2018/05/31,20:48:00,24672.3,24673.3,24669.3,24672.3,0
2018/05/31,20:49:00,24673.3,24677.3,24673.3,24675.3,0
2018/05/31,20:50:00,24676.3,24676.3,24673.3,24675.3,0
2018/05/31,20:51:00,24675.3,24677.3,24674.3,24675.3,0
2018/05/31,20:52:00,24674.3,24678.3,24674.3,24676.3,0
2018/05/31,20:53:00,24677.3,24677.3,24676.3,24677.3,0
2018/05/31,20:54:00,24676.3,24681.3,24676.3,24679.3,0
2018/05/31,20:55:00,24679.3,24680.3,24678.3,24680.3,0
2018/05/31,20:56:00,24680.3,24681.3,24678.3,24679.3,0
2018/05/31,20:57:00,24680.3,24686.3,24680.3,24685.3,0
2018/05/31,20:58:00,24684.3,24686.3,24684.3,24685.3,0
2018/05/31,20:59:00,24685.3,24686.3,24684.3,24684.3,0
2018/05/31,21:00:00,24684.3,24687.3,24683.3,24686.3,0
2018/05/31,21:01:00,24687.3,24687.3,24679.3,24680.3,0
2018/05/31,21:02:00,24680.3,24680.3,24678.3,24678.3,0
2018/05/31,21:03:00,24678.3,24679.3,24675.3,24675.3,0
2018/05/31,21:04:00,24676.3,24676.3,24672.3,24673.3,0
2018/05/31,21:05:00,24674.3,24677.3,24672.3,24672.3,0
2018/05/31,21:06:00,24673.3,24675.3,24672.3,24672.3,0
2018/05/31,21:07:00,24673.3,24674.3,24671.3,24674.3,0
2018/05/31,21:08:00,24674.3,24675.3,24672.3,24674.3,0
2018/05/31,21:09:00,24675.3,24677.3,24674.3,24676.3,0
2018/05/31,21:10:00,24677.3,24683.3,24677.3,24683.3,0
2018/05/31,21:11:00,24683.3,24683.3,24680.3,24681.3,0
2018/05/31,21:12:00,24682.3,24684.3,24681.3,24683.3,0
2018/05/31,21:13:00,24682.3,24684.3,24679.3,24680.3,0
2018/05/31,21:14:00,24680.3,24680.3,24677.3,24678.3,0
2018/05/31,21:15:00,24678.3,24680.3,24673.3,24674.3,0
2018/05/31,21:16:00,24674.3,24676.3,24671.3,24673.3,0
2018/05/31,21:17:00,24672.3,24674.3,24672.3,24673.3,0
2018/05/31,21:18:00,24674.3,24674.3,24671.3,24673.3,0
2018/05/31,21:19:00,24673.3,24676.3,24672.3,24674.3,0
2018/05/31,21:20:00,24675.3,24675.3,24673.3,24673.3,0
2018/05/31,21:21:00,24674.3,24676.3,24673.3,24676.3,0
2018/05/31,21:22:00,24676.3,24677.3,24671.3,24673.3,0
2018/05/31,21:23:00,24673.3,24674.3,24670.3,24671.3,0
2018/05/31,21:24:00,24671.3,24672.3,24668.3,24671.3,0
2018/05/31,21:25:00,24671.3,24675.3,24670.3,24675.3,0
2018/05/31,21:26:00,24675.3,24675.3,24673.3,24674.3,0
2018/05/31,21:27:00,24674.3,24675.3,24673.3,24675.3,0
2018/05/31,21:28:00,24676.3,24677.3,24673.3,24676.3,0
2018/05/31,21:29:00,24675.3,24681.3,24675.3,24680.3,0
2018/05/31,21:30:00,24680.3,24681.3,24677.3,24680.3,0
2018/05/31,21:31:00,24680.3,24680.3,24669.3,24672.3,0
2018/05/31,21:32:00,24673.3,24675.3,24671.3,24673.3,0
2018/05/31,21:33:00,24672.3,24673.3,24668.3,24669.3,0
2018/05/31,21:34:00,24668.3,24671.3,24664.3,24666.3,0
2018/05/31,21:35:00,24665.3,24666.3,24656.3,24659.3,0
2018/05/31,21:36:00,24658.3,24670.3,24658.3,24669.3,0
2018/05/31,21:37:00,24668.3,24671.3,24666.3,24671.3,0
2018/05/31,21:38:00,24672.3,24683.3,24672.3,24681.3,0
2018/05/31,21:39:00,24681.3,24686.3,24681.3,24683.3,0
2018/05/31,21:40:00,24683.3,24689.3,24682.3,24689.3,0
2018/05/31,21:41:00,24689.3,24692.3,24688.3,24689.3,0
2018/05/31,21:42:00,24688.3,24689.3,24681.3,24681.3,0
2018/05/31,21:43:00,24682.3,24685.3,24680.3,24681.3,0
2018/05/31,21:44:00,24680.3,24685.3,24678.3,24680.3,0
2018/05/31,21:45:00,24680.3,24680.3,24674.3,24675.3,0
2018/05/31,21:46:00,24676.3,24677.3,24669.3,24671.3,0
2018/05/31,21:47:00,24671.3,24678.3,24670.3,24676.3,0
2018/05/31,21:48:00,24677.3,24682.3,24675.3,24681.3,0
2018/05/31,21:49:00,24682.3,24687.3,24680.3,24684.3,0
2018/05/31,21:50:00,24684.3,24687.3,24683.3,24687.3,0
2018/05/31,21:51:00,24688.3,24692.3,24685.3,24689.3,0
2018/05/31,21:52:00,24690.3,24691.3,24686.3,24688.3,0
2018/05/31,21:53:00,24688.3,24691.3,24683.3,24684.3,0
2018/05/31,21:54:00,24685.3,24685.3,24678.3,24681.3,0
2018/05/31,21:55:00,24682.3,24684.3,24681.3,24681.3,0
2018/05/31,21:56:00,24681.3,24681.3,24676.3,24678.3,0
2018/05/31,21:57:00,24678.3,24682.3,24677.3,24681.3,0
2018/05/31,21:58:00,24681.3,24682.3,24676.3,24676.3,0
2018/05/31,21:59:00,24676.3,24678.3,24671.3,24672.3,0
2018/05/31,22:00:00,24673.3,24674.3,24669.3,24671.3,0
2018/05/31,22:01:00,24671.3,24671.3,24662.3,24663.3,0
2018/05/31,22:02:00,24664.3,24664.3,24651.3,24652.3,0
2018/05/31,22:03:00,24652.3,24655.3,24635.3,24639.3,0
2018/05/31,22:04:00,24638.3,24644.3,24633.3,24640.3,0
2018/05/31,22:05:00,24639.3,24641.3,24626.3,24626.3,0
2018/05/31,22:06:00,24627.3,24632.3,24624.3,24624.3,0
2018/05/31,22:07:00,24624.3,24624.3,24609.3,24618.3,0
2018/05/31,22:08:00,24618.3,24619.3,24598.3,24598.3,0
2018/05/31,22:09:00,24598.3,24601.3,24584.3,24591.3,0
2018/05/31,22:10:00,24592.3,24607.3,24591.3,24605.3,0
2018/05/31,22:11:00,24604.3,24607.3,24578.3,24580.3,0
2018/05/31,22:12:00,24581.3,24587.3,24566.3,24585.3,0
2018/05/31,22:13:00,24586.3,24604.3,24584.3,24601.3,0
2018/05/31,22:14:00,24600.3,24604.3,24593.3,24596.3,0
2018/05/31,22:15:00,24596.3,24606.3,24593.3,24599.3,0
2018/05/31,22:16:00,24598.3,24600.3,24588.3,24600.3,0
2018/05/31,22:17:00,24600.3,24600.3,24588.3,24591.3,0
2018/05/31,22:18:00,24592.3,24597.3,24584.3,24595.3,0
2018/05/31,22:19:00,24596.3,24599.3,24586.3,24590.3,0
2018/05/31,22:20:00,24591.3,24600.3,24587.3,24598.3,0
2018/05/31,22:21:00,24597.3,24598.3,24583.3,24590.3,0
2018/05/31,22:22:00,24590.3,24601.3,24589.3,24598.3,0
2018/05/31,22:23:00,24598.3,24600.3,24594.3,24600.3,0
2018/05/31,22:24:00,24601.3,24601.3,24586.3,24587.3,0
2018/05/31,22:25:00,24588.3,24593.3,24583.3,24592.3,0
2018/05/31,22:26:00,24593.3,24604.3,24592.3,24596.3,0
2018/05/31,22:27:00,24596.3,24596.3,24585.3,24594.3,0
2018/05/31,22:28:00,24593.3,24602.3,24593.3,24598.3,0
2018/05/31,22:29:00,24598.3,24602.3,24590.3,24596.3,0
2018/05/31,22:30:00,24595.3,24604.3,24591.3,24595.3,0
2018/05/31,22:31:00,24595.3,24597.3,24559.3,24562.3,0
2018/05/31,22:32:00,24563.3,24571.3,24545.3,24557.3,0
2018/05/31,22:33:00,24557.3,24562.3,24533.3,24536.3,0
2018/05/31,22:34:00,24536.3,24581.3,24535.3,24571.3,0
2018/05/31,22:35:00,24572.3,24574.3,24563.3,24566.3,0
2018/05/31,22:36:00,24566.3,24569.3,24532.3,24561.3,0
2018/05/31,22:37:00,24561.3,24569.3,24548.3,24549.3,0
2018/05/31,22:38:00,24550.3,24564.3,24544.3,24550.3,0
2018/05/31,22:39:00,24549.3,24564.3,24541.3,24548.3,0
2018/05/31,22:40:00,24547.3,24558.3,24545.3,24552.3,0
2018/05/31,22:41:00,24552.3,24562.3,24548.3,24562.3,0
2018/05/31,22:42:00,24563.3,24575.3,24561.3,24570.3,0
2018/05/31,22:43:00,24571.3,24579.3,24569.3,24569.3,0
2018/05/31,22:44:00,24569.3,24572.3,24547.3,24550.3,0
2018/05/31,22:45:00,24551.3,24558.3,24537.3,24539.3,0
2018/05/31,22:46:00,24538.3,24555.3,24534.3,24547.3,0
2018/05/31,22:47:00,24548.3,24555.3,24526.3,24542.4,0
2018/05/31,22:48:00,24542.4,24557.6,24540.6,24548.6,0
2018/05/31,22:49:00,24549.6,24552.6,24526.6,24534.6,0
2018/05/31,22:50:00,24533.6,24541.7,24524.6,24527.7,0
2018/05/31,22:51:00,24528.7,24535.7,24516.7,24522.7,0
2018/05/31,22:52:00,24522.7,24524.7,24510.7,24521.7,0
2018/05/31,22:53:00,24522.7,24531.8,24517.7,24524.8,0
2018/05/31,22:54:00,24524.8,24530.8,24513.8,24515.8,0
2018/05/31,22:55:00,24516.8,24537.8,24510.8,24534.8,0
2018/05/31,22:56:00,24534.8,24537.8,24527.8,24530.8,0
2018/05/31,22:57:00,24530.8,24531.8,24520.8,24524.9,0
2018/05/31,22:58:00,24524.9,24534.1,24519.1,24522.1,0
2018/05/31,22:59:00,24522.1,24530.1,24518.2,24525.2,0
2018/05/31,23:00:00,24524.2,24525.2,24508.3,24516.3,0
2018/05/31,23:01:00,24516.3,24518.3,24505.3,24514.3,0
2018/05/31,23:02:00,24515.3,24535.3,24514.3,24528.3,0
2018/05/31,23:03:00,24529.3,24541.3,24525.3,24536.3,0
2018/05/31,23:04:00,24536.3,24537.3,24528.3,24533.3,0
2018/05/31,23:05:00,24532.3,24535.3,24512.4,24513.4,0
2018/05/31,23:06:00,24514.4,24515.6,24479.6,24479.6,0
2018/05/31,23:07:00,24480.6,24485.6,24473.6,24473.6,0
2018/05/31,23:08:00,24473.6,24483.6,24469.6,24477.6,0
2018/05/31,23:09:00,24478.6,24484.7,24467.7,24475.7,0
2018/05/31,23:10:00,24476.7,24483.7,24468.7,24479.7,0
2018/05/31,23:11:00,24479.7,24493.7,24465.7,24483.7,0
2018/05/31,23:12:00,24484.7,24499.8,24483.7,24497.8,0
2018/05/31,23:13:00,24497.8,24499.8,24487.8,24497.8,0
2018/05/31,23:14:00,24497.8,24498.8,24488.8,24493.8,0
2018/05/31,23:15:00,24493.8,24508.8,24483.8,24505.8,0
2018/05/31,23:16:00,24505.8,24508.8,24495.8,24499.8,0
2018/05/31,23:17:00,24500.8,24501.8,24489.8,24491.8,0
2018/05/31,23:18:00,24491.8,24498.9,24489.8,24498.9,0
2018/05/31,23:19:00,24498.9,24504.1,24490.1,24492.1,0
2018/05/31,23:20:00,24492.1,24493.1,24478.1,24481.1,0
2018/05/31,23:21:00,24482.1,24485.2,24477.2,24482.2,0
2018/05/31,23:22:00,24482.2,24490.2,24475.2,24485.2,0
2018/05/31,23:23:00,24485.2,24489.3,24482.3,24483.3,0
2018/05/31,23:24:00,24483.3,24488.3,24475.3,24476.3,0
2018/05/31,23:25:00,24477.3,24479.3,24466.3,24468.3,0
2018/05/31,23:26:00,24468.3,24477.3,24462.3,24463.3,0
2018/05/31,23:27:00,24463.3,24480.4,24462.3,24478.4,0
2018/05/31,23:28:00,24478.4,24486.4,24474.4,24484.4,0
2018/05/31,23:29:00,24485.4,24489.6,24481.6,24484.6,0
2018/05/31,23:30:00,24483.6,24484.6,24477.6,24482.6,0
2018/05/31,23:31:00,24482.6,24482.6,24469.6,24480.6,0
2018/05/31,23:32:00,24481.6,24494.7,24480.6,24493.7,0
2018/05/31,23:33:00,24493.7,24498.7,24486.7,24495.7,0
2018/05/31,23:34:00,24495.7,24498.7,24487.7,24497.7,0
2018/05/31,23:35:00,24497.7,24497.7,24472.8,24475.8,0
2018/05/31,23:36:00,24476.8,24479.8,24468.8,24469.8,0
2018/05/31,23:37:00,24468.8,24476.8,24465.8,24467.8,0
2018/05/31,23:38:00,24468.8,24469.8,24433.9,24440.9,0
2018/05/31,23:39:00,24440.9,24452.9,24439.9,24447.1,0
2018/05/31,23:40:00,24448.1,24452.1,24443.1,24444.1,0
2018/05/31,23:41:00,24444.1,24450.2,24438.2,24442.2,0
2018/05/31,23:42:00,24441.2,24458.3,24438.3,24453.3,0
2018/05/31,23:43:00,24454.3,24456.3,24446.3,24452.3,0
2018/05/31,23:44:00,24451.3,24453.3,24444.3,24447.3,0
2018/05/31,23:45:00,24448.3,24450.4,24439.4,24443.4,0
2018/05/31,23:46:00,24444.4,24449.6,24437.6,24448.6,0
2018/05/31,23:47:00,24449.6,24449.6,24441.7,24446.7,0
2018/05/31,23:48:00,24447.7,24447.7,24431.8,24432.8,0
2018/05/31,23:49:00,24432.8,24432.8,24419.8,24419.8,0
2018/05/31,23:50:00,24419.8,24419.8,24402.8,24406.8,0
2018/05/31,23:51:00,24406.8,24410.8,24389.9,24390.9,0
2018/05/31,23:52:00,24391.9,24412.1,24386.9,24407.1,0
2018/05/31,23:53:00,24406.1,24418.2,24397.2,24416.2,0
2018/05/31,23:54:00,24416.2,24419.3,24409.3,24414.3,0
2018/05/31,23:55:00,24414.3,24414.3,24395.3,24404.3,0
2018/05/31,23:56:00,24405.3,24408.4,24396.4,24403.4,0
2018/05/31,23:57:00,24403.4,24405.4,24396.4,24402.4,0
2018/05/31,23:58:00,24401.4,24406.6,24394.6,24401.6,0
2018/05/31,23:59:00,24401.6,24409.6,24400.6,24407.6,0
2018/06/01,00:00:00,24407.6,24419.7,24405.6,24410.7,0
2018/06/01,00:01:00,24410.7,24416.8,24402.7,24413.8,0
2018/06/01,00:02:00,24414.8,24421.8,24410.8,24413.8,0
2018/06/01,00:03:00,24414.8,24419.8,24405.8,24410.8,0
2018/06/01,00:04:00,24411.8,24431.9,24410.8,24431.9,0
2018/06/01,00:05:00,24430.9,24437.1,24424.9,24432.1,0
2018/06/01,00:06:00,24432.1,24433.1,24428.1,24430.1,0
2018/06/01,00:07:00,24431.1,24435.2,24427.1,24433.2,0
2018/06/01,00:08:00,24433.2,24434.2,24423.2,24428.2,0
2018/06/01,00:09:00,24428.2,24434.3,24423.3,24432.3,0
2018/06/01,00:10:00,24432.3,24432.3,24424.3,24427.3,0
2018/06/01,00:11:00,24428.3,24434.4,24425.3,24432.4,0
2018/06/01,00:12:00,24433.4,24437.6,24431.6,24435.6,0
2018/06/01,00:13:00,24435.6,24435.6,24423.6,24426.7,0
2018/06/01,00:14:00,24425.7,24426.7,24419.7,24425.7,0
2018/06/01,00:15:00,24424.7,24424.7,24415.8,24416.8,0
2018/06/01,00:16:00,24416.8,24423.8,24410.8,24422.8,0
2018/06/01,00:17:00,24423.8,24423.8,24408.8,24409.8,0
2018/06/01,00:18:00,24410.8,24413.8,24407.8,24411.8,0
2018/06/01,00:19:00,24411.8,24416.8,24402.8,24404.8,0
2018/06/01,00:20:00,24405.8,24415.9,24405.8,24413.9,0
2018/06/01,00:21:00,24412.9,24422.9,24407.9,24418.9,0
2018/06/01,00:22:00,24419.9,24424.9,24416.9,24419.9,0
2018/06/01,00:23:00,24420.9,24420.9,24406.1,24419.1,0
2018/06/01,00:24:00,24419.1,24419.1,24407.2,24408.2,0
2018/06/01,00:25:00,24408.2,24414.2,24404.2,24409.2,0
2018/06/01,00:26:00,24409.2,24424.2,24408.2,24420.2,0
2018/06/01,00:27:00,24421.2,24437.3,24418.2,24436.3,0
2018/06/01,00:28:00,24436.3,24446.3,24434.3,24441.3,0
2018/06/01,00:29:00,24441.3,24464.3,24433.3,24464.3,0
2018/06/01,00:30:00,24464.3,24487.3,24452.3,24484.3,0
2018/06/01,00:31:00,24484.3,24487.3,24465.3,24467.3,0
2018/06/01,00:32:00,24468.3,24470.3,24460.3,24463.3,0
2018/06/01,00:33:00,24464.3,24478.3,24461.3,24472.3,0
2018/06/01,00:34:00,24471.3,24478.3,24466.3,24471.3,0
2018/06/01,00:35:00,24471.3,24472.4,24456.4,24457.4,0
2018/06/01,00:36:00,24457.4,24463.4,24451.4,24452.4,0
2018/06/01,00:37:00,24451.4,24462.4,24451.4,24462.4,0
2018/06/01,00:38:00,24463.4,24472.4,24459.4,24472.4,0
2018/06/01,00:39:00,24473.4,24503.4,24473.4,24499.4,0
2018/06/01,00:40:00,24500.4,24525.4,24500.4,24503.4,0
2018/06/01,00:41:00,24504.4,24534.4,24501.4,24533.4,0
2018/06/01,00:42:00,24533.4,24545.4,24529.4,24540.4,0
2018/06/01,00:43:00,24541.4,24550.4,24530.4,24532.4,0
2018/06/01,00:44:00,24531.4,24534.4,24524.6,24529.6,0
2018/06/01,00:45:00,24529.6,24533.6,24522.6,24523.6,0
2018/06/01,00:46:00,24522.6,24531.6,24520.6,24521.6,0
2018/06/01,00:47:00,24521.6,24522.7,24515.7,24519.7,0
2018/06/01,00:48:00,24519.7,24522.7,24515.7,24519.7,0
2018/06/01,00:49:00,24519.7,24520.7,24511.7,24514.7,0
2018/06/01,00:50:00,24514.7,24526.8,24509.8,24516.8,0
2018/06/01,00:51:00,24517.8,24524.8,24514.8,24514.8,0
2018/06/01,00:52:00,24515.8,24518.8,24506.8,24509.8,0
2018/06/01,00:53:00,24508.8,24511.8,24504.8,24510.8,0
2018/06/01,00:54:00,24509.8,24512.8,24500.8,24503.8,0
2018/06/01,00:55:00,24503.8,24513.8,24501.8,24512.8,0
2018/06/01,00:56:00,24511.8,24520.8,24509.8,24519.8,0
2018/06/01,00:57:00,24519.8,24523.8,24501.8,24503.8,0
2018/06/01,00:58:00,24503.8,24516.8,24503.8,24510.8,0
2018/06/01,00:59:00,24510.8,24513.8,24506.8,24512.8,0
2018/06/01,01:00:00,24511.8,24512.8,24501.8,24503.8,0
2018/06/01,01:01:00,24503.8,24504.8,24489.8,24496.8,0
2018/06/01,01:02:00,24496.8,24499.8,24489.8,24491.8,0
2018/06/01,01:03:00,24492.8,24494.8,24487.8,24492.8,0
2018/06/01,01:04:00,24493.8,24493.8,24479.8,24483.8,0
2018/06/01,01:05:00,24484.8,24489.8,24483.8,24484.8,0
2018/06/01,01:06:00,24485.8,24489.8,24484.8,24489.8,0
2018/06/01,01:07:00,24490.8,24490.8,24484.8,24484.8,0
2018/06/01,01:08:00,24485.8,24490.8,24480.8,24485.8,0
2018/06/01,01:09:00,24484.8,24486.8,24469.8,24473.8,0
2018/06/01,01:10:00,24474.8,24474.8,24447.8,24450.8,0
2018/06/01,01:11:00,24450.8,24462.8,24448.8,24459.8,0
2018/06/01,01:12:00,24458.8,24462.8,24453.8,24461.8,0
2018/06/01,01:13:00,24461.8,24466.8,24458.8,24464.8,0
2018/06/01,01:14:00,24464.8,24465.8,24459.8,24463.8,0
2018/06/01,01:15:00,24463.8,24468.8,24459.8,24459.8,0
2018/06/01,01:16:00,24459.8,24466.8,24455.8,24465.8,0
2018/06/01,01:17:00,24465.8,24465.8,24460.8,24461.8,0
2018/06/01,01:18:00,24462.8,24463.8,24457.8,24460.8,0
2018/06/01,01:19:00,24459.8,24463.8,24453.8,24463.8,0
2018/06/01,01:20:00,24463.8,24473.8,24462.8,24473.8,0
2018/06/01,01:21:00,24473.8,24475.8,24471.8,24475.8,0
2018/06/01,01:22:00,24475.8,24477.8,24469.8,24470.8,0
2018/06/01,01:23:00,24470.8,24473.8,24465.8,24471.8,0
2018/06/01,01:24:00,24471.8,24472.8,24464.8,24466.8,0
2018/06/01,01:25:00,24466.8,24472.8,24465.8,24469.8,0
2018/06/01,01:26:00,24469.8,24469.8,24458.8,24462.8,0
2018/06/01,01:27:00,24462.8,24462.8,24452.8,24454.8,0
2018/06/01,01:28:00,24454.8,24455.8,24447.8,24453.8,0
2018/06/01,01:29:00,24454.8,24454.8,24439.8,24444.8,0
2018/06/01,01:30:00,24443.8,24448.8,24440.8,24446.8,0
2018/06/01,01:31:00,24445.8,24447.8,24441.8,24446.8,0
2018/06/01,01:32:00,24446.8,24450.7,24441.7,24445.7,0
2018/06/01,01:33:00,24445.7,24446.7,24441.7,24445.7,0
2018/06/01,01:34:00,24446.7,24451.7,24440.7,24446.7,0
2018/06/01,01:35:00,24446.7,24447.7,24439.7,24443.7,0
2018/06/01,01:36:00,24443.7,24449.7,24442.7,24447.7,0
2018/06/01,01:37:00,24447.7,24452.7,24440.7,24443.7,0
2018/06/01,01:38:00,24443.7,24449.7,24441.7,24446.7,0
2018/06/01,01:39:00,24446.7,24453.6,24442.6,24452.6,0
2018/06/01,01:40:00,24451.6,24457.6,24447.6,24448.6,0
2018/06/01,01:41:00,24447.6,24447.6,24431.6,24437.6,0
2018/06/01,01:42:00,24437.6,24455.6,24436.6,24452.6,0
2018/06/01,01:43:00,24452.6,24455.6,24449.6,24452.6,0
2018/06/01,01:44:00,24452.6,24455.6,24450.6,24451.6,0
2018/06/01,01:45:00,24452.6,24461.6,24451.6,24461.6,0
2018/06/01,01:46:00,24462.6,24462.6,24455.6,24461.6,0
2018/06/01,01:47:00,24461.6,24463.4,24456.6,24462.4,0
2018/06/01,01:48:00,24461.4,24465.4,24459.4,24465.4,0
2018/06/01,01:49:00,24465.4,24467.4,24461.4,24466.4,0
2018/06/01,01:50:00,24466.4,24477.3,24463.3,24476.3,0
2018/06/01,01:51:00,24476.3,24476.3,24470.3,24472.3,0
2018/06/01,01:52:00,24471.3,24478.3,24470.3,24472.3,0
2018/06/01,01:53:00,24473.3,24474.3,24466.3,24468.3,0
2018/06/01,01:54:00,24468.3,24469.3,24465.3,24469.3,0
2018/06/01,01:55:00,24468.3,24470.3,24462.3,24466.3,0
2018/06/01,01:56:00,24465.3,24468.3,24462.3,24467.3,0
2018/06/01,01:57:00,24467.3,24467.3,24463.3,24465.3,0
2018/06/01,01:58:00,24465.3,24465.3,24459.3,24461.3,0
2018/06/01,01:59:00,24461.3,24462.3,24453.2,24460.2,0
2018/06/01,02:00:00,24459.2,24474.2,24458.2,24472.2,0
2018/06/01,02:01:00,24471.2,24481.2,24466.2,24466.2,0
2018/06/01,02:02:00,24466.2,24468.2,24459.2,24460.2,0
2018/06/01,02:03:00,24460.2,24462.2,24446.2,24448.2,0
2018/06/01,02:04:00,24449.2,24452.2,24444.2,24451.2,0
2018/06/01,02:05:00,24451.2,24458.2,24450.2,24454.2,0
2018/06/01,02:06:00,24453.2,24458.2,24452.2,24457.2,0
2018/06/01,02:07:00,24457.2,24457.2,24446.2,24449.2,0
2018/06/01,02:08:00,24448.2,24456.2,24446.2,24455.2,0
2018/06/01,02:09:00,24456.2,24458.2,24453.2,24458.2,0
2018/06/01,02:10:00,24458.2,24459.2,24451.2,24451.2,0
2018/06/01,02:11:00,24452.2,24452.2,24447.2,24450.2,0
2018/06/01,02:12:00,24450.2,24450.2,24443.3,24444.3,0
2018/06/01,02:13:00,24444.3,24452.3,24443.3,24452.3,0
2018/06/01,02:14:00,24452.3,24452.3,24442.3,24444.3,0
2018/06/01,02:15:00,24444.3,24447.3,24432.3,24438.3,0
2018/06/01,02:16:00,24439.3,24451.3,24439.3,24450.3,0
2018/06/01,02:17:00,24449.3,24457.3,24448.3,24454.3,0
2018/06/01,02:18:00,24454.3,24460.3,24452.3,24455.3,0
2018/06/01,02:19:00,24455.3,24455.3,24449.3,24451.3,0
2018/06/01,02:20:00,24451.3,24456.2,24450.2,24451.2,0
2018/06/01,02:21:00,24452.2,24456.2,24447.2,24455.2,0
2018/06/01,02:22:00,24456.2,24462.2,24454.2,24461.2,0
2018/06/01,02:23:00,24460.2,24464.2,24458.2,24458.2,0
2018/06/01,02:24:00,24458.2,24460.2,24451.2,24452.2,0
2018/06/01,02:25:00,24451.2,24453.2,24448.2,24452.2,0
2018/06/01,02:26:00,24453.2,24454.2,24449.2,24453.2,0
2018/06/01,02:27:00,24454.2,24455.2,24451.1,24453.1,0
2018/06/01,02:28:00,24453.1,24454.1,24448.1,24450.1,0
2018/06/01,02:29:00,24451.1,24452.1,24442.1,24450.1,0
2018/06/01,02:30:00,24451.1,24460.1,24451.1,24459.1,0
2018/06/01,02:31:00,24459.1,24466.1,24456.1,24462.1,0
2018/06/01,02:32:00,24463.1,24463.1,24452.1,24452.1,0
2018/06/01,02:33:00,24452.1,24453.1,24444.1,24446.1,0
2018/06/01,02:34:00,24446.1,24448.1,24443.1,24447.1,0
2018/06/01,02:35:00,24447.1,24448.1,24433.1,24434.1,0
2018/06/01,02:36:00,24434.1,24438.1,24424.1,24434.1,0
2018/06/01,02:37:00,24434.1,24436.1,24427.1,24436.1,0
2018/06/01,02:38:00,24436.1,24443.2,24435.2,24442.2,0
2018/06/01,02:39:00,24442.2,24444.2,24438.2,24443.2,0
2018/06/01,02:40:00,24443.2,24445.2,24438.1,24441.1,0
2018/06/01,02:41:00,24441.1,24450.1,24439.1,24448.1,0
2018/06/01,02:42:00,24449.1,24450.1,24442.1,24443.1,0
2018/06/01,02:43:00,24443.1,24443.1,24436.1,24439.1,0
2018/06/01,02:44:00,24439.1,24444.1,24435.1,24440.1,0
2018/06/01,02:45:00,24440.1,24442.1,24437.1,24439.1,0
2018/06/01,02:46:00,24439.1,24442.1,24437.1,24440.1,0
2018/06/01,02:47:00,24440.1,24441.1,24435.1,24439.1,0
2018/06/01,02:48:00,24440.1,24443.1,24436.1,24437.1,0
2018/06/01,02:49:00,24437.1,24438.1,24435.1,24437.1,0
2018/06/01,02:50:00,24438.1,24442.1,24431.1,24436.1,0
2018/06/01,02:51:00,24436.1,24441.1,24434.1,24438.1,0
2018/06/01,02:52:00,24437.1,24441.1,24416.1,24425.1,0
2018/06/01,02:53:00,24426.1,24430.1,24419.1,24428.1,0
2018/06/01,02:54:00,24429.1,24437.1,24428.1,24433.1,0
2018/06/01,02:55:00,24433.1,24436.9,24428.9,24433.9,0
2018/06/01,02:56:00,24432.9,24433.9,24423.9,24423.9,0
2018/06/01,02:57:00,24423.9,24423.9,24413.9,24417.9,0
2018/06/01,02:58:00,24417.9,24417.9,24399.9,24400.9,0
2018/06/01,02:59:00,24401.9,24401.9,24384.8,24389.8,0
2018/06/01,03:00:00,24389.8,24400.9,24386.9,24390.9,0
2018/06/01,03:01:00,24390.9,24392.9,24371.9,24375.9,0
2018/06/01,03:02:00,24374.9,24379.9,24356.9,24358.9,0
2018/06/01,03:03:00,24359.9,24374.9,24349.9,24371.9,0
2018/06/01,03:04:00,24371.9,24377.9,24367.9,24376.9,0
2018/06/01,03:05:00,24376.9,24379.9,24370.9,24376.9,0
2018/06/01,03:06:00,24375.9,24381.9,24373.9,24378.9,0
2018/06/01,03:07:00,24379.9,24382.9,24378.9,24381.9,0
2018/06/01,03:08:00,24381.9,24382.9,24377.9,24379.9,0
2018/06/01,03:09:00,24379.9,24382.1,24376.1,24377.1,0
2018/06/01,03:10:00,24378.1,24383.1,24376.1,24378.1,0
2018/06/01,03:11:00,24378.1,24382.1,24376.1,24377.1,0
2018/06/01,03:12:00,24377.1,24382.1,24375.1,24377.1,0
2018/06/01,03:13:00,24378.1,24390.1,24375.1,24379.1,0
2018/06/01,03:14:00,24379.1,24386.1,24376.1,24378.1,0
2018/06/01,03:15:00,24379.1,24388.1,24377.1,24386.1,0
2018/06/01,03:16:00,24386.1,24424.1,24379.1,24422.1,0
2018/06/01,03:17:00,24423.1,24425.2,24414.2,24420.2,0
2018/06/01,03:18:00,24420.2,24421.1,24414.1,24419.1,0
2018/06/01,03:19:00,24418.1,24422.1,24415.1,24416.1,0
2018/06/01,03:20:00,24417.1,24422.2,24412.2,24421.2,0
2018/06/01,03:21:00,24421.2,24424.2,24416.2,24424.2,0
2018/06/01,03:22:00,24425.2,24428.2,24422.2,24425.2,0
2018/06/01,03:23:00,24424.2,24427.2,24423.2,24427.2,0
2018/06/01,03:24:00,24427.2,24429.2,24420.2,24428.2,0
2018/06/01,03:25:00,24428.2,24432.2,24421.2,24422.2,0
2018/06/01,03:26:00,24422.2,24429.2,24422.2,24426.2,0
2018/06/01,03:27:00,24427.2,24432.2,24426.2,24426.2,0
2018/06/01,03:28:00,24427.2,24430.2,24422.2,24424.2,0
2018/06/01,03:29:00,24425.2,24428.2,24419.2,24421.2,0
2018/06/01,03:30:00,24421.2,24421.2,24413.2,24415.2,0
2018/06/01,03:31:00,24414.2,24422.2,24409.2,24421.2,0
2018/06/01,03:32:00,24422.2,24422.2,24406.2,24406.2,0
2018/06/01,03:33:00,24406.2,24409.2,24403.2,24409.2,0
2018/06/01,03:34:00,24409.2,24419.2,24407.2,24410.2,0
2018/06/01,03:35:00,24411.2,24422.2,24406.2,24415.2,0
2018/06/01,03:36:00,24415.2,24415.2,24400.2,24404.2,0
2018/06/01,03:37:00,24404.2,24407.2,24402.2,24404.2,0
2018/06/01,03:38:00,24404.2,24406.2,24400.2,24403.2,0
2018/06/01,03:39:00,24403.2,24406.2,24399.2,24403.3,0
2018/06/01,03:40:00,24403.3,24405.3,24396.3,24399.3,0
2018/06/01,03:41:00,24399.3,24402.3,24396.3,24398.3,0
2018/06/01,03:42:00,24397.3,24399.3,24392.3,24394.3,0
2018/06/01,03:43:00,24395.3,24410.3,24393.3,24408.3,0
2018/06/01,03:44:00,24408.3,24417.3,24405.3,24410.3,0
2018/06/01,03:45:00,24411.3,24420.3,24407.3,24420.3,0
2018/06/01,03:46:00,24419.3,24419.3,24411.3,24412.3,0
2018/06/01,03:47:00,24413.3,24415.3,24412.3,24415.3,0
2018/06/01,03:48:00,24415.3,24422.3,24411.3,24420.3,0
2018/06/01,03:49:00,24420.3,24421.3,24411.3,24413.3,0
2018/06/01,03:50:00,24412.3,24418.3,24409.3,24411.3,0
2018/06/01,03:51:00,24412.3,24416.3,24409.3,24414.3,0
2018/06/01,03:52:00,24413.3,24421.3,24412.3,24421.3,0
2018/06/01,03:53:00,24421.3,24422.3,24418.3,24418.3,0
2018/06/01,03:54:00,24417.3,24428.3,24415.3,24428.3,0
2018/06/01,03:55:00,24429.3,24436.3,24427.3,24433.3,0
2018/06/01,03:56:00,24432.3,24436.3,24430.3,24432.3,0
2018/06/01,03:57:00,24431.3,24434.3,24424.3,24425.3,0
2018/06/01,03:58:00,24426.3,24427.4,24419.4,24420.4,0
2018/06/01,03:59:00,24419.4,24422.4,24414.4,24420.4,0
2018/06/01,04:00:00,24421.4,24434.4,24416.4,24432.4,0
2018/06/01,04:01:00,24432.4,24449.6,24430.6,24446.6,0
2018/06/01,04:02:00,24446.6,24450.6,24434.6,24434.6,0
2018/06/01,04:03:00,24435.6,24437.4,24421.4,24422.4,0
2018/06/01,04:04:00,24423.4,24426.4,24420.4,24425.4,0
2018/06/01,04:05:00,24424.4,24426.4,24417.4,24425.4,0
2018/06/01,04:06:00,24424.4,24435.4,24423.4,24435.4,0
2018/06/01,04:07:00,24435.4,24447.4,24432.4,24446.4,0
2018/06/01,04:08:00,24446.4,24453.4,24445.4,24452.4,0
2018/06/01,04:09:00,24451.4,24477.4,24450.4,24475.4,0
2018/06/01,04:10:00,24473.4,24478.4,24466.4,24469.4,0
2018/06/01,04:11:00,24468.4,24474.6,24466.6,24466.6,0
2018/06/01,04:12:00,24467.6,24467.6,24460.6,24463.6,0
2018/06/01,04:13:00,24463.6,24463.6,24455.6,24458.6,0
2018/06/01,04:14:00,24458.6,24464.6,24457.6,24460.6,0
2018/06/01,04:15:00,24459.6,24467.6,24459.6,24466.6,0
2018/06/01,04:16:00,24466.6,24475.6,24463.6,24469.6,0
2018/06/01,04:17:00,24469.6,24469.6,24460.6,24461.6,0
2018/06/01,04:18:00,24461.6,24463.6,24452.6,24453.6,0
2018/06/01,04:19:00,24453.6,24461.6,24452.6,24459.6,0
2018/06/01,04:20:00,24460.6,24462.6,24453.6,24458.6,0
2018/06/01,04:21:00,24459.6,24459.6,24451.6,24454.6,0
2018/06/01,04:22:00,24454.6,24455.4,24443.4,24449.4,0
2018/06/01,04:23:00,24450.4,24460.4,24444.4,24459.4,0
2018/06/01,04:24:00,24458.4,24468.6,24454.6,24468.6,0
2018/06/01,04:25:00,24468.6,24470.6,24444.6,24447.6,0
2018/06/01,04:26:00,24447.6,24455.6,24442.6,24450.6,0
2018/06/01,04:27:00,24449.6,24457.6,24446.6,24456.6,0
2018/06/01,04:28:00,24455.6,24456.6,24447.6,24453.6,0
2018/06/01,04:29:00,24454.6,24466.6,24454.6,24464.6,0
2018/06/01,04:30:00,24464.6,24464.6,24459.6,24464.6,0
2018/06/01,04:31:00,24465.6,24467.6,24448.6,24452.6,0
2018/06/01,04:32:00,24453.6,24457.6,24450.6,24455.6,0
2018/06/01,04:33:00,24455.6,24457.6,24445.4,24452.4,0
2018/06/01,04:34:00,24452.4,24456.4,24439.4,24443.4,0
2018/06/01,04:35:00,24443.4,24447.3,24439.3,24439.3,0
2018/06/01,04:36:00,24440.3,24459.3,24439.3,24453.3,0
2018/06/01,04:37:00,24452.3,24466.3,24452.3,24463.3,0
2018/06/01,04:38:00,24462.3,24473.3,24462.3,24469.3,0
2018/06/01,04:39:00,24469.3,24476.3,24461.3,24467.3,0
2018/06/01,04:40:00,24468.3,24471.3,24461.3,24466.3,0
2018/06/01,04:41:00,24466.3,24471.3,24462.2,24464.2,0
2018/06/01,04:42:00,24463.2,24465.2,24447.2,24452.2,0
2018/06/01,04:43:00,24451.2,24456.2,24445.2,24446.2,0
2018/06/01,04:44:00,24446.2,24447.2,24434.1,24437.1,0
2018/06/01,04:45:00,24438.1,24441.1,24434.1,24438.1,0
2018/06/01,04:46:00,24439.1,24442.0,24426.9,24432.9,0
2018/06/01,04:47:00,24431.9,24435.9,24427.9,24431.9,0
2018/06/01,04:48:00,24430.9,24434.9,24428.9,24430.9,0
2018/06/01,04:49:00,24431.9,24446.9,24429.9,24439.9,0
2018/06/01,04:50:00,24440.9,24447.9,24436.9,24439.9,0
2018/06/01,04:51:00,24438.9,24438.9,24416.9,24428.9,0
2018/06/01,04:52:00,24428.9,24431.9,24420.9,24430.9,0
2018/06/01,04:53:00,24430.9,24434.9,24428.9,24431.9,0
2018/06/01,04:54:00,24431.9,24438.9,24430.9,24434.9,0
2018/06/01,04:55:00,24435.9,24436.9,24424.9,24434.9,0
2018/06/01,04:56:00,24434.9,24439.9,24416.9,24417.9,0
2018/06/01,04:57:00,24418.9,24418.9,24412.9,24413.9,0
2018/06/01,04:58:00,24414.9,24437.9,24410.9,24430.9,0
2018/06/01,04:59:00,24431.9,24447.9,24429.9,24432.9,0
2018/06/01,05:00:00,24431.9,24454.9,24420.9,24422.9,0
2018/06/01,07:02:00,24434.7,24439.7,24426.7,24434.7,0
2018/06/01,07:03:00,24433.7,24438.7,24433.7,24438.7,0
2018/06/01,07:04:00,24437.7,24438.7,24436.7,24436.7,0
2018/06/01,07:05:00,24436.7,24438.7,24436.7,24437.7,0
2018/06/01,07:06:00,24438.7,24441.7,24436.7,24437.7,0
2018/06/01,07:07:00,24437.7,24440.7,24437.7,24437.7,0
2018/06/01,07:08:00,24435.7,24448.7,24435.7,24447.7,0
2018/06/01,07:09:00,24446.7,24447.7,24442.7,24447.7,0
2018/06/01,07:10:00,24447.7,24449.7,24446.7,24448.7,0
2018/06/01,07:11:00,24448.7,24449.7,24448.7,24449.7,0
2018/06/01,07:12:00,24449.7,24449.7,24445.7,24447.7,0
2018/06/01,07:13:00,24447.7,24447.7,24443.7,24444.7,0
2018/06/01,07:15:00,24443.7,24446.7,24443.7,24446.7,0
2018/06/01,07:16:00,24445.7,24446.7,24444.7,24445.7,0
2018/06/01,07:17:00,24444.7,24445.7,24442.7,24445.7,0
2018/06/01,07:18:00,24445.7,24445.7,24445.7,24445.7,0
2018/06/01,07:19:00,24445.7,24445.7,24445.7,24445.7,0
2018/06/01,07:20:00,24444.7,24444.7,24444.7,24444.7,0
2018/06/01,07:22:00,24443.7,24444.7,24443.7,24444.7,0
2018/06/01,07:23:00,24442.7,24444.7,24442.7,24444.7,0
2018/06/01,07:24:00,24444.7,24444.7,24443.7,24444.7,0
2018/06/01,07:26:00,24444.7,24444.7,24444.7,24444.7,0
2018/06/01,07:27:00,24444.7,24444.7,24443.7,24443.7,0
2018/06/01,07:28:00,24444.7,24446.7,24440.7,24444.7,0
2018/06/01,07:29:00,24444.7,24445.7,24444.7,24444.7,0
2018/06/01,07:30:00,24444.7,24444.7,24441.7,24441.7,0
2018/06/01,07:31:00,24441.7,24443.7,24439.7,24441.7,0
2018/06/01,07:32:00,24441.7,24441.7,24441.7,24441.7,0
2018/06/01,07:33:00,24442.7,24442.7,24441.7,24442.7,0
2018/06/01,07:34:00,24442.7,24442.7,24442.7,24442.7,0
2018/06/01,07:35:00,24442.7,24443.7,24442.7,24443.7,0
2018/06/01,07:36:00,24443.7,24443.7,24443.7,24443.7,0
2018/06/01,07:37:00,24442.7,24442.7,24442.7,24442.7,0
2018/06/01,07:38:00,24442.7,24443.7,24442.7,24443.7,0
2018/06/01,07:39:00,24444.7,24445.7,24444.7,24444.7,0
2018/06/01,07:40:00,24444.7,24446.7,24444.7,24446.7,0
2018/06/01,07:41:00,24444.7,24446.7,24442.7,24442.7,0
2018/06/01,07:42:00,24442.7,24442.7,24442.7,24442.7,0
2018/06/01,07:43:00,24443.7,24443.7,24443.7,24443.7,0
2018/06/01,07:45:00,24442.7,24443.7,24442.7,24443.7,0
2018/06/01,07:46:00,24442.7,24442.7,24440.7,24442.7,0
2018/06/01,07:47:00,24442.7,24442.7,24442.7,24442.7,0
2018/06/01,07:48:00,24442.7,24442.7,24441.7,24442.7,0
2018/06/01,07:49:00,24441.7,24441.7,24439.7,24439.7,0
2018/06/01,07:50:00,24439.7,24439.7,24439.7,24439.7,0
2018/06/01,07:51:00,24439.7,24443.7,24439.7,24443.7,0
2018/06/01,07:52:00,24444.7,24445.7,24442.7,24444.7,0
2018/06/01,07:53:00,24444.7,24444.7,24443.7,24443.7,0
2018/06/01,07:55:00,24444.7,24445.7,24444.7,24445.7,0
2018/06/01,07:56:00,24446.7,24447.7,24446.7,24446.7,0
2018/06/01,07:57:00,24446.7,24446.7,24443.7,24444.7,0
2018/06/01,07:58:00,24442.7,24442.7,24440.7,24441.7,0
2018/06/01,07:59:00,24440.7,24441.7,24437.7,24439.7,0
2018/06/01,08:00:00,24440.7,24440.7,24437.7,24438.7,0
2018/06/01,08:01:00,24439.7,24439.7,24436.7,24437.7,0
2018/06/01,08:03:00,24438.7,24438.7,24436.7,24437.7,0
2018/06/01,08:04:00,24437.7,24437.7,24433.7,24434.7,0
2018/06/01,08:05:00,24435.7,24435.7,24435.7,24435.7,0
2018/06/01,08:06:00,24435.7,24436.7,24435.7,24436.7,0
2018/06/01,08:07:00,24436.7,24436.7,24436.7,24436.7,0
2018/06/01,08:08:00,24435.7,24435.7,24435.7,24435.7,0
2018/06/01,08:09:00,24436.7,24437.7,24436.7,24437.7,0
2018/06/01,08:10:00,24438.7,24442.7,24438.7,24442.7,0
2018/06/01,08:11:00,24441.7,24442.7,24441.7,24441.7,0
2018/06/01,08:13:00,24442.7,24442.7,24440.7,24440.7,0
2018/06/01,08:14:00,24441.7,24441.7,24439.7,24441.7,0
2018/06/01,08:15:00,24441.7,24441.7,24441.7,24441.7,0
2018/06/01,08:16:00,24441.7,24441.7,24439.7,24439.7,0
2018/06/01,08:17:00,24439.7,24439.7,24439.7,24439.7,0
2018/06/01,08:20:00,24439.7,24440.7,24439.7,24440.7,0
2018/06/01,08:21:00,24441.7,24442.7,24441.7,24441.7,0
2018/06/01,08:22:00,24442.7,24443.7,24442.7,24442.7,0
2018/06/01,08:23:00,24442.7,24442.7,24441.7,24441.7,0
2018/06/01,08:24:00,24441.7,24441.7,24440.7,24440.7,0
2018/06/01,08:26:00,24439.7,24441.7,24439.7,24441.7,0
2018/06/01,08:27:00,24441.7,24441.7,24440.7,24440.7,0
2018/06/01,08:29:00,24440.7,24440.7,24438.7,24439.7,0
2018/06/01,08:30:00,24440.7,24441.7,24439.7,24441.7,0
2018/06/01,08:31:00,24440.7,24441.7,24440.7,24441.7,0
2018/06/01,08:32:00,24441.7,24441.7,24440.7,24440.7,0
2018/06/01,08:33:00,24440.7,24440.7,24440.7,24440.7,0
2018/06/01,08:34:00,24439.7,24439.7,24438.7,24438.7,0
2018/06/01,08:35:00,24437.7,24437.7,24437.7,24437.7,0
2018/06/01,08:36:00,24437.7,24437.7,24436.7,24437.7,0
2018/06/01,08:37:00,24437.7,24440.7,24437.7,24440.7,0
2018/06/01,08:38:00,24439.7,24439.7,24438.7,24438.7,0
2018/06/01,08:39:00,24438.7,24442.7,24438.7,24441.7,0
2018/06/01,08:40:00,24441.7,24441.7,24439.7,24441.7,0
2018/06/01,08:41:00,24441.7,24441.7,24437.7,24437.7,0
2018/06/01,08:42:00,24438.7,24439.7,24436.7,24436.7,0
2018/06/01,08:43:00,24436.7,24436.7,24435.7,24436.7,0
2018/06/01,08:44:00,24436.7,24437.7,24435.7,24436.7,0
2018/06/01,08:45:00,24436.7,24436.7,24436.7,24436.7,0
2018/06/01,08:46:00,24436.7,24436.7,24435.7,24435.7,0
2018/06/01,08:47:00,24435.7,24437.7,24435.7,24437.7,0
2018/06/01,08:48:00,24437.7,24437.7,24436.7,24436.7,0
2018/06/01,08:49:00,24434.7,24435.7,24434.7,24435.7,0
2018/06/01,08:50:00,24435.7,24435.7,24435.7,24435.7,0
2018/06/01,08:51:00,24435.7,24436.7,24434.7,24436.7,0
2018/06/01,08:52:00,24437.7,24442.7,24437.7,24438.7,0
2018/06/01,08:53:00,24438.7,24439.7,24437.7,24437.7,0
2018/06/01,08:54:00,24438.7,24439.7,24438.7,24439.7,0
2018/06/01,08:55:00,24439.7,24442.7,24439.7,24440.7,0
2018/06/01,08:56:00,24440.7,24440.7,24439.7,24439.7,0
2018/06/01,08:57:00,24439.7,24439.7,24435.7,24436.7,0
2018/06/01,08:58:00,24435.7,24437.7,24435.7,24437.7,0
2018/06/01,08:59:00,24436.7,24438.7,24435.7,24436.7,0
2018/06/01,09:00:00,24436.7,24443.7,24436.7,24443.7,0
2018/06/01,09:01:00,24442.7,24444.7,24436.7,24438.7,0
2018/06/01,09:02:00,24438.7,24439.7,24435.7,24439.7,0
2018/06/01,09:03:00,24439.7,24444.7,24436.7,24444.7,0
2018/06/01,09:04:00,24443.7,24447.7,24443.7,24447.7,0
2018/06/01,09:05:00,24447.7,24449.7,24441.7,24441.7,0
2018/06/01,09:06:00,24442.7,24442.7,24438.7,24438.7,0
2018/06/01,09:07:00,24437.7,24441.7,24436.7,24441.7,0
2018/06/01,09:08:00,24441.7,24445.7,24441.7,24442.7,0
2018/06/01,09:09:00,24441.7,24446.7,24441.7,24445.7,0
2018/06/01,09:10:00,24445.7,24445.7,24441.7,24441.7,0
2018/06/01,09:11:00,24442.7,24443.7,24438.7,24440.7,0
2018/06/01,09:12:00,24440.7,24443.7,24439.7,24443.7,0
2018/06/01,09:13:00,24442.7,24449.7,24441.7,24448.7,0
2018/06/01,09:14:00,24448.7,24452.7,24447.7,24450.7,0
2018/06/01,09:15:00,24449.7,24452.7,24448.7,24451.7,0
2018/06/01,09:16:00,24451.7,24451.7,24446.7,24446.7,0
2018/06/01,09:17:00,24446.7,24447.7,24444.7,24444.7,0
2018/06/01,09:18:00,24444.7,24444.7,24441.7,24444.7,0
2018/06/01,09:19:00,24444.7,24446.7,24442.7,24445.7,0
2018/06/01,09:20:00,24444.7,24446.7,24443.7,24446.7,0
2018/06/01,09:21:00,24445.7,24446.7,24445.7,24445.7,0
2018/06/01,09:22:00,24444.7,24444.7,24443.7,24444.7,0
2018/06/01,09:23:00,24444.7,24444.7,24443.7,24444.7,0
2018/06/01,09:24:00,24444.7,24445.7,24443.7,24443.7,0
2018/06/01,09:25:00,24443.7,24444.7,24441.7,24444.7,0
2018/06/01,09:26:00,24444.7,24444.7,24437.7,24439.7,0
2018/06/01,09:27:00,24438.7,24442.7,24437.7,24442.7,0
2018/06/01,09:28:00,24441.7,24441.7,24439.7,24439.7,0
2018/06/01,09:29:00,24439.7,24440.7,24438.7,24440.7,0
2018/06/01,09:30:00,24440.7,24441.7,24439.7,24440.7,0
2018/06/01,09:31:00,24439.7,24440.7,24438.7,24439.7,0
2018/06/01,09:32:00,24439.7,24440.7,24439.7,24440.7,0
2018/06/01,09:33:00,24440.7,24442.7,24440.7,24442.7,0
2018/06/01,09:34:00,24442.7,24442.7,24440.7,24442.7,0
2018/06/01,09:35:00,24442.7,24445.7,24442.7,24442.7,0
2018/06/01,09:36:00,24442.7,24448.7,24442.7,24448.7,0
2018/06/01,09:37:00,24447.7,24452.7,24447.7,24452.7,0
2018/06/01,09:38:00,24451.7,24452.7,24449.7,24450.7,0
2018/06/01,09:39:00,24449.7,24450.7,24449.7,24450.7,0
2018/06/01,09:40:00,24450.7,24450.7,24448.7,24448.7,0
2018/06/01,09:41:00,24449.7,24450.7,24448.7,24449.7,0
2018/06/01,09:42:00,24448.7,24449.7,24448.7,24449.7,0
2018/06/01,09:43:00,24448.7,24450.7,24445.7,24448.7,0
2018/06/01,09:44:00,24448.7,24448.7,24445.7,24446.7,0
2018/06/01,09:45:00,24446.7,24447.7,24446.7,24447.7,0
2018/06/01,09:46:00,24447.7,24447.7,24445.7,24447.7,0
2018/06/01,09:47:00,24447.7,24448.7,24446.7,24447.7,0
2018/06/01,09:48:00,24448.7,24448.7,24447.7,24448.7,0
2018/06/01,09:49:00,24447.7,24449.7,24446.7,24449.7,0
2018/06/01,09:50:00,24449.7,24451.7,24448.7,24450.7,0
2018/06/01,09:51:00,24450.7,24450.7,24447.7,24447.7,0
2018/06/01,09:52:00,24447.7,24450.7,24446.7,24449.7,0
2018/06/01,09:53:00,24448.7,24449.7,24447.7,24449.7,0
2018/06/01,09:54:00,24449.7,24451.7,24449.7,24450.7,0
2018/06/01,09:55:00,24450.7,24454.7,24450.7,24454.7,0
2018/06/01,09:56:00,24455.7,24455.7,24451.7,24451.7,0
2018/06/01,09:57:00,24452.7,24453.7,24451.7,24452.7,0
2018/06/01,09:58:00,24452.7,24454.7,24452.7,24453.7,0
2018/06/01,09:59:00,24452.7,24453.7,24452.7,24453.7,0
2018/06/01,10:00:00,24452.7,24456.7,24452.7,24456.7,0
2018/06/01,10:01:00,24456.7,24457.7,24454.7,24456.7,0
2018/06/01,10:02:00,24455.7,24455.7,24454.7,24455.7,0
2018/06/01,10:03:00,24455.7,24462.7,24455.7,24459.7,0
2018/06/01,10:04:00,24459.7,24460.7,24458.7,24459.7,0
2018/06/01,10:05:00,24459.7,24465.7,24459.7,24464.7,0
2018/06/01,10:06:00,24463.7,24471.7,24463.7,24468.7,0
2018/06/01,10:07:00,24468.7,24468.7,24462.7,24464.7,0
2018/06/01,10:08:00,24463.7,24465.7,24461.7,24463.7,0
2018/06/01,10:09:00,24463.7,24463.7,24462.7,24462.7,0
2018/06/01,10:10:00,24462.7,24463.7,24461.7,24463.7,0
2018/06/01,10:11:00,24463.7,24463.7,24460.7,24460.7,0
2018/06/01,10:12:00,24459.7,24460.7,24455.7,24459.7,0
2018/06/01,10:13:00,24459.7,24460.7,24456.7,24457.7,0
2018/06/01,10:14:00,24458.7,24460.7,24458.7,24460.7,0
2018/06/01,10:15:00,24459.7,24465.7,24459.7,24464.7,0
2018/06/01,10:16:00,24464.7,24477.7,24463.7,24476.7,0
2018/06/01,10:17:00,24477.7,24477.7,24468.7,24470.7,0
2018/06/01,10:18:00,24470.7,24485.7,24469.7,24478.7,0
2018/06/01,10:19:00,24479.7,24482.7,24470.7,24474.7,0
2018/06/01,10:20:00,24474.7,24475.7,24467.7,24468.7,0
2018/06/01,10:21:00,24467.7,24476.7,24465.7,24474.7,0
2018/06/01,10:22:00,24473.7,24479.7,24473.7,24476.7,0
2018/06/01,10:23:00,24476.7,24477.7,24471.7,24471.7,0
2018/06/01,10:24:00,24471.7,24474.7,24469.7,24470.7,0
2018/06/01,10:25:00,24471.7,24473.7,24466.7,24468.7,0
2018/06/01,10:26:00,24467.7,24471.7,24467.7,24471.7,0
2018/06/01,10:27:00,24471.7,24471.7,24469.7,24470.7,0
2018/06/01,10:28:00,24470.7,24475.7,24470.7,24475.7,0
2018/06/01,10:29:00,24474.7,24475.7,24471.7,24471.7,0
2018/06/01,10:30:00,24471.7,24475.7,24471.7,24474.7,0
2018/06/01,10:31:00,24473.7,24473.7,24462.7,24464.7,0
2018/06/01,10:32:00,24464.7,24469.7,24461.7,24467.7,0
2018/06/01,10:33:00,24467.7,24471.7,24465.7,24467.7,0
2018/06/01,10:34:00,24466.7,24470.7,24461.7,24462.7,0
2018/06/01,10:35:00,24463.7,24469.7,24462.7,24467.7,0
2018/06/01,10:36:00,24467.7,24471.7,24466.7,24470.7,0
2018/06/01,10:37:00,24470.7,24471.7,24467.7,24468.7,0
2018/06/01,10:38:00,24468.7,24471.7,24467.7,24467.7,0
2018/06/01,10:39:00,24467.7,24472.7,24467.7,24472.7,0
2018/06/01,10:40:00,24472.7,24474.7,24471.7,24473.7,0
2018/06/01,10:41:00,24472.7,24473.7,24466.7,24468.7,0
2018/06/01,10:42:00,24469.7,24470.7,24467.7,24468.7,0
2018/06/01,10:43:00,24468.7,24469.7,24466.7,24468.7,0
2018/06/01,10:44:00,24467.7,24469.7,24461.7,24462.7,0
2018/06/01,10:45:00,24461.7,24464.7,24460.7,24463.7,0
2018/06/01,10:46:00,24463.7,24463.7,24460.7,24462.7,0
2018/06/01,10:47:00,24460.7,24466.7,24460.7,24465.7,0
2018/06/01,10:48:00,24464.7,24466.7,24462.7,24466.7,0
2018/06/01,10:49:00,24466.7,24467.7,24462.7,24464.7,0
2018/06/01,10:50:00,24463.7,24467.7,24463.7,24466.7,0
2018/06/01,10:51:00,24465.7,24465.7,24460.7,24462.7,0
2018/06/01,10:52:00,24461.7,24461.7,24459.7,24459.7,0
2018/06/01,10:53:00,24460.7,24460.7,24455.7,24458.7,0
2018/06/01,10:54:00,24457.7,24458.7,24453.7,24456.7,0
2018/06/01,10:55:00,24455.7,24461.7,24454.7,24460.7,0
2018/06/01,10:56:00,24460.7,24461.7,24457.7,24459.7,0
2018/06/01,10:57:00,24460.7,24460.7,24458.7,24460.7,0
2018/06/01,10:58:00,24460.7,24464.7,24460.7,24464.7,0
2018/06/01,10:59:00,24464.7,24467.7,24462.7,24465.7,0
2018/06/01,11:00:00,24465.7,24469.7,24463.7,24466.7,0
2018/06/01,11:01:00,24466.7,24467.7,24463.7,24467.7,0
2018/06/01,11:02:00,24467.7,24467.7,24464.7,24464.7,0
2018/06/01,11:03:00,24463.7,24467.7,24463.7,24466.7,0
2018/06/01,11:04:00,24466.7,24469.7,24465.7,24468.7,0
2018/06/01,11:05:00,24467.7,24469.7,24465.7,24468.7,0
2018/06/01,11:06:00,24467.7,24468.7,24466.7,24467.7,0
2018/06/01,11:07:00,24468.7,24468.7,24464.7,24465.7,0
2018/06/01,11:08:00,24465.7,24470.7,24465.7,24467.7,0
2018/06/01,11:09:00,24466.7,24470.7,24465.7,24468.7,0
2018/06/01,11:10:00,24467.7,24471.7,24467.7,24469.7,0
2018/06/01,11:11:00,24468.7,24468.7,24461.7,24463.7,0
2018/06/01,11:12:00,24462.7,24466.7,24462.7,24465.7,0
2018/06/01,11:13:00,24464.7,24464.7,24462.7,24462.7,0
2018/06/01,11:14:00,24462.7,24462.7,24461.7,24462.7,0
2018/06/01,11:15:00,24461.7,24464.7,24461.7,24464.7,0
2018/06/01,11:16:00,24465.7,24470.7,24464.7,24469.7,0
2018/06/01,11:17:00,24470.7,24470.7,24466.7,24470.7,0
2018/06/01,11:18:00,24469.7,24469.7,24467.7,24468.7,0
2018/06/01,11:19:00,24469.7,24469.7,24467.7,24469.7,0
2018/06/01,11:20:00,24468.7,24472.7,24467.7,24468.7,0
2018/06/01,11:21:00,24467.7,24471.7,24467.7,24470.7,0
2018/06/01,11:22:00,24471.7,24472.7,24470.7,24470.7,0
2018/06/01,11:23:00,24471.7,24476.7,24470.7,24475.7,0
2018/06/01,11:24:00,24476.7,24477.7,24472.7,24473.7,0
2018/06/01,11:25:00,24473.7,24473.7,24470.7,24472.7,0
2018/06/01,11:26:00,24473.7,24474.7,24471.7,24473.7,0
2018/06/01,11:27:00,24473.7,24474.7,24471.7,24473.7,0
2018/06/01,11:28:00,24473.7,24474.7,24471.7,24473.7,0
2018/06/01,11:29:00,24473.7,24473.7,24471.7,24473.7,0
2018/06/01,11:30:00,24473.7,24475.7,24471.7,24474.7,0
2018/06/01,11:31:00,24475.7,24479.7,24474.7,24477.7,0
2018/06/01,11:32:00,24477.7,24477.7,24474.7,24475.7,0
2018/06/01,11:33:00,24474.7,24476.7,24474.7,24474.7,0
2018/06/01,11:34:00,24474.7,24476.7,24474.7,24476.7,0
2018/06/01,11:35:00,24477.7,24479.7,24476.7,24479.7,0
2018/06/01,11:36:00,24479.7,24479.7,24476.7,24477.7,0
2018/06/01,11:37:00,24477.7,24477.7,24475.7,24476.7,0
2018/06/01,11:38:00,24477.7,24477.7,24476.7,24477.7,0
2018/06/01,11:39:00,24476.7,24477.7,24476.7,24476.7,0
2018/06/01,11:40:00,24476.7,24476.7,24474.7,24475.7,0
2018/06/01,11:41:00,24475.7,24477.7,24474.7,24475.7,0
2018/06/01,11:42:00,24476.7,24476.7,24475.7,24476.7,0
2018/06/01,11:43:00,24476.7,24478.7,24476.7,24478.7,0
2018/06/01,11:44:00,24477.7,24478.7,24474.7,24474.7,0
2018/06/01,11:45:00,24474.7,24474.7,24473.7,24474.7,0
2018/06/01,11:46:00,24473.7,24474.7,24473.7,24474.7,0
2018/06/01,11:47:00,24474.7,24474.7,24470.7,24473.7,0
2018/06/01,11:48:00,24473.7,24473.7,24471.7,24472.7,0
2018/06/01,11:49:00,24473.7,24473.7,24472.7,24473.7,0
2018/06/01,11:50:00,24473.7,24474.7,24472.7,24473.7,0
2018/06/01,11:51:00,24473.7,24473.7,24471.7,24471.7,0
2018/06/01,11:52:00,24471.7,24471.7,24468.7,24468.7,0
2018/06/01,11:53:00,24468.7,24469.7,24467.7,24468.7,0
2018/06/01,11:54:00,24468.7,24469.7,24468.7,24469.7,0
2018/06/01,11:55:00,24469.7,24470.7,24467.7,24468.7,0
2018/06/01,11:56:00,24468.7,24468.7,24466.7,24467.7,0
2018/06/01,11:57:00,24467.7,24467.7,24465.7,24465.7,0
2018/06/01,11:58:00,24465.7,24466.7,24464.7,24465.7,0
2018/06/01,11:59:00,24465.7,24467.7,24464.7,24467.7,0
2018/06/01,12:00:00,24466.7,24468.7,24466.7,24467.7,0
2018/06/01,12:01:00,24468.7,24468.7,24465.7,24465.7,0
2018/06/01,12:02:00,24465.7,24466.7,24464.7,24464.7,0
2018/06/01,12:03:00,24464.7,24465.7,24462.7,24465.7,0
2018/06/01,12:04:00,24465.7,24467.7,24464.7,24466.7,0
2018/06/01,12:05:00,24467.7,24467.7,24466.7,24466.7,0
2018/06/01,12:06:00,24466.7,24466.7,24464.7,24465.7,0
2018/06/01,12:07:00,24466.7,24466.7,24464.7,24466.7,0
2018/06/01,12:08:00,24466.7,24466.7,24463.7,24465.7,0
2018/06/01,12:09:00,24465.7,24465.7,24462.7,24463.7,0
2018/06/01,12:10:00,24462.7,24463.7,24460.7,24460.7,0
2018/06/01,12:11:00,24460.7,24461.7,24459.7,24461.7,0
2018/06/01,12:12:00,24462.7,24462.7,24460.7,24461.7,0
2018/06/01,12:13:00,24462.7,24463.7,24459.7,24462.7,0
2018/06/01,12:14:00,24461.7,24462.7,24460.7,24462.7,0
2018/06/01,12:15:00,24462.7,24464.7,24459.7,24460.7,0
2018/06/01,12:16:00,24460.7,24460.7,24458.7,24459.7,0
2018/06/01,12:17:00,24458.7,24458.7,24455.7,24457.7,0
2018/06/01,12:18:00,24456.7,24456.7,24454.7,24456.7,0
2018/06/01,12:19:00,24457.7,24458.7,24456.7,24457.7,0
2018/06/01,12:20:00,24457.7,24459.7,24456.7,24458.7,0
2018/06/01,12:21:00,24457.7,24459.7,24457.7,24458.7,0
2018/06/01,12:22:00,24457.7,24460.7,24457.7,24460.7,0
2018/06/01,12:23:00,24460.7,24465.7,24460.7,24463.7,0
2018/06/01,12:24:00,24463.7,24463.7,24462.7,24462.7,0
2018/06/01,12:25:00,24462.7,24463.7,24462.7,24462.7,0
2018/06/01,12:26:00,24461.7,24462.7,24461.7,24462.7,0
2018/06/01,12:27:00,24461.7,24461.7,24457.7,24457.7,0
2018/06/01,12:28:00,24458.7,24460.7,24457.7,24459.7,0
2018/06/01,12:29:00,24458.7,24459.7,24455.7,24456.7,0
2018/06/01,12:30:00,24455.7,24457.7,24453.7,24453.7,0
2018/06/01,12:31:00,24449.7,24451.7,24448.7,24449.7,0
2018/06/01,12:32:00,24450.7,24455.7,24450.7,24455.7,0
2018/06/01,12:33:00,24455.7,24455.7,24453.7,24455.7,0
2018/06/01,12:34:00,24454.7,24454.7,24452.7,24453.7,0
2018/06/01,12:35:00,24453.7,24456.7,24452.7,24455.7,0
2018/06/01,12:36:00,24456.7,24464.7,24455.7,24459.7,0
2018/06/01,12:37:00,24459.7,24460.7,24459.7,24460.7,0
2018/06/01,12:38:00,24460.7,24460.7,24457.7,24459.7,0
2018/06/01,12:39:00,24458.7,24458.7,24456.7,24457.7,0
2018/06/01,12:40:00,24456.7,24457.7,24454.7,24456.7,0
2018/06/01,12:41:00,24455.7,24456.7,24454.7,24456.7,0
2018/06/01,12:42:00,24456.7,24457.7,24454.7,24456.7,0
2018/06/01,12:43:00,24456.7,24457.7,24455.7,24457.7,0
2018/06/01,12:44:00,24457.7,24458.7,24457.7,24458.7,0
2018/06/01,12:45:00,24458.7,24461.7,24458.7,24459.7,0
2018/06/01,12:46:00,24458.7,24459.7,24456.7,24457.7,0
2018/06/01,12:47:00,24458.7,24458.7,24457.7,24458.7,0
2018/06/01,12:48:00,24457.7,24457.7,24456.7,24457.7,0
2018/06/01,12:49:00,24457.7,24457.7,24456.7,24456.7,0
2018/06/01,12:50:00,24455.7,24457.7,24455.7,24457.7,0
2018/06/01,12:51:00,24456.7,24457.7,24454.7,24455.7,0
2018/06/01,12:52:00,24455.7,24455.7,24455.7,24455.7,0
2018/06/01,12:53:00,24455.7,24455.7,24452.7,24452.7,0
2018/06/01,12:54:00,24452.7,24454.7,24452.7,24454.7,0
2018/06/01,12:55:00,24453.7,24453.7,24447.7,24448.7,0
2018/06/01,12:56:00,24449.7,24451.7,24448.7,24448.7,0
2018/06/01,12:57:00,24448.7,24448.7,24446.7,24446.7,0
2018/06/01,12:58:00,24446.7,24447.7,24442.7,24443.7,0
2018/06/01,12:59:00,24442.7,24443.7,24441.7,24443.7,0
2018/06/01,13:00:00,24442.7,24443.7,24440.7,24440.7,0
2018/06/01,13:01:00,24440.7,24442.7,24436.7,24439.7,0
2018/06/01,13:02:00,24439.7,24442.7,24439.7,24442.7,0
2018/06/01,13:03:00,24441.7,24442.7,24441.7,24442.7,0
2018/06/01,13:04:00,24442.7,24444.7,24442.7,24443.7,0
2018/06/01,13:05:00,24443.7,24443.7,24442.7,24443.7,0
2018/06/01,13:06:00,24443.7,24445.7,24443.7,24445.7,0
2018/06/01,13:07:00,24444.7,24445.7,24442.7,24442.7,0
2018/06/01,13:08:00,24442.7,24446.7,24442.7,24444.7,0
2018/06/01,13:09:00,24444.7,24444.7,24442.7,24443.7,0
2018/06/01,13:10:00,24443.7,24443.7,24430.7,24431.7,0
2018/06/01,13:11:00,24431.7,24439.7,24429.7,24439.7,0
2018/06/01,13:12:00,24438.7,24442.7,24437.7,24440.7,0
2018/06/01,13:13:00,24440.7,24442.7,24439.7,24440.7,0
2018/06/01,13:14:00,24440.7,24443.7,24438.7,24441.7,0
2018/06/01,13:15:00,24442.7,24443.7,24440.7,24443.7,0
2018/06/01,13:16:00,24443.7,24444.7,24440.7,24441.7,0
2018/06/01,13:17:00,24442.7,24445.7,24442.7,24442.7,0
2018/06/01,13:18:00,24443.7,24444.7,24442.7,24442.7,0
2018/06/01,13:19:00,24443.7,24445.7,24443.7,24444.7,0
2018/06/01,13:20:00,24445.7,24445.7,24441.7,24442.7,0
2018/06/01,13:21:00,24442.7,24444.7,24442.7,24444.7,0
2018/06/01,13:22:00,24443.7,24449.7,24443.7,24446.7,0
2018/06/01,13:23:00,24445.7,24447.7,24444.7,24447.7,0
2018/06/01,13:24:00,24447.7,24449.7,24445.7,24447.7,0
2018/06/01,13:25:00,24447.7,24448.7,24446.7,24447.7,0
2018/06/01,13:26:00,24447.7,24447.7,24446.7,24446.7,0
2018/06/01,13:27:00,24445.7,24446.7,24443.7,24446.7,0
2018/06/01,13:28:00,24445.7,24447.7,24444.7,24446.7,0
2018/06/01,13:29:00,24446.7,24446.7,24445.7,24446.7,0
2018/06/01,13:30:00,24447.7,24447.7,24443.7,24444.7,0
2018/06/01,13:31:00,24443.7,24444.7,24443.7,24444.7,0
2018/06/01,13:32:00,24444.7,24444.7,24440.7,24443.7,0
2018/06/01,13:33:00,24443.7,24444.7,24442.7,24444.7,0
2018/06/01,13:34:00,24444.7,24446.7,24444.7,24445.7,0
2018/06/01,13:35:00,24445.7,24445.7,24443.7,24444.7,0
2018/06/01,13:36:00,24445.7,24447.7,24445.7,24446.7,0
2018/06/01,13:37:00,24446.7,24447.7,24446.7,24447.7,0
2018/06/01,13:38:00,24447.7,24447.7,24446.7,24446.7,0
2018/06/01,13:39:00,24446.7,24448.7,24446.7,24448.7,0
2018/06/01,13:40:00,24447.7,24448.7,24445.7,24447.7,0
2018/06/01,13:41:00,24447.7,24448.7,24447.7,24448.7,0
2018/06/01,13:42:00,24448.7,24448.7,24447.7,24447.7,0
2018/06/01,13:43:00,24448.7,24448.7,24446.7,24447.7,0
2018/06/01,13:44:00,24448.7,24449.7,24448.7,24448.7,0
2018/06/01,13:45:00,24448.7,24449.7,24447.7,24448.7,0
2018/06/01,13:46:00,24447.7,24450.7,24447.7,24449.7,0
2018/06/01,13:47:00,24449.7,24450.7,24449.7,24449.7,0
2018/06/01,13:48:00,24450.7,24451.7,24447.7,24447.7,0
2018/06/01,13:49:00,24448.7,24448.7,24442.7,24442.7,0
2018/06/01,13:50:00,24443.7,24445.7,24442.7,24445.7,0
2018/06/01,13:51:00,24444.7,24445.7,24442.7,24444.7,0
2018/06/01,13:52:00,24443.7,24444.7,24440.7,24441.7,0
2018/06/01,13:53:00,24441.7,24443.7,24441.7,24443.7,0
2018/06/01,13:54:00,24443.7,24445.7,24442.7,24443.7,0
2018/06/01,13:55:00,24443.7,24444.7,24441.7,24442.7,0
2018/06/01,13:56:00,24441.7,24443.7,24441.7,24443.7,0
2018/06/01,13:57:00,24442.7,24443.7,24440.7,24442.7,0
2018/06/01,13:58:00,24442.7,24446.7,24441.7,24443.7,0
2018/06/01,13:59:00,24442.7,24442.7,24441.7,24441.7,0
2018/06/01,14:00:00,24441.7,24441.7,24441.7,24441.7,0
2018/06/01,14:01:00,24440.7,24441.7,24439.7,24439.7,0
2018/06/01,14:02:00,24439.7,24444.7,24438.7,24443.7,0
2018/06/01,14:03:00,24443.7,24445.7,24442.7,24445.7,0
2018/06/01,14:04:00,24445.7,24446.7,24444.7,24444.7,0
2018/06/01,14:05:00,24444.7,24444.7,24439.7,24439.7,0
2018/06/01,14:06:00,24439.7,24439.7,24434.7,24437.7,0
2018/06/01,14:07:00,24437.7,24437.7,24431.7,24431.7,0
2018/06/01,14:08:00,24432.7,24432.7,24423.7,24431.7,0
2018/06/01,14:09:00,24431.7,24433.7,24430.7,24431.7,0
2018/06/01,14:10:00,24431.7,24431.7,24427.7,24429.7,0
2018/06/01,14:11:00,24429.7,24432.7,24428.7,24432.7,0
2018/06/01,14:12:00,24432.7,24434.7,24432.7,24434.7,0
2018/06/01,14:13:00,24434.7,24437.7,24434.7,24436.7,0
2018/06/01,14:14:00,24436.7,24440.7,24435.7,24439.7,0
2018/06/01,14:15:00,24439.7,24442.7,24438.7,24441.7,0
2018/06/01,14:16:00,24441.7,24444.7,24441.7,24444.7,0
2018/06/01,14:17:00,24444.7,24447.7,24444.7,24445.7,0
2018/06/01,14:18:00,24446.7,24448.7,24445.7,24448.7,0
2018/06/01,14:19:00,24447.7,24448.7,24445.7,24447.7,0
2018/06/01,14:20:00,24447.7,24448.7,24446.7,24447.7,0
2018/06/01,14:21:00,24447.7,24448.7,24445.7,24445.7,0
2018/06/01,14:22:00,24445.7,24449.7,24444.7,24449.7,0
2018/06/01,14:23:00,24449.7,24449.7,24445.7,24446.7,0
2018/06/01,14:24:00,24445.7,24446.7,24444.7,24446.7,0
2018/06/01,14:25:00,24446.7,24446.7,24444.7,24445.7,0
2018/06/01,14:26:00,24444.7,24445.7,24444.7,24445.7,0
2018/06/01,14:27:00,24444.7,24445.7,24443.7,24444.7,0
2018/06/01,14:28:00,24445.7,24446.7,24445.7,24445.7,0
2018/06/01,14:29:00,24445.7,24445.7,24443.7,24444.7,0
2018/06/01,14:30:00,24445.7,24448.7,24443.7,24448.7,0
2018/06/01,14:31:00,24447.7,24448.7,24445.7,24448.7,0
2018/06/01,14:32:00,24448.7,24449.7,24446.7,24448.7,0
2018/06/01,14:33:00,24447.7,24449.7,24446.7,24449.7,0
2018/06/01,14:34:00,24449.7,24450.7,24446.7,24447.7,0
2018/06/01,14:35:00,24447.7,24447.7,24446.7,24446.7,0
2018/06/01,14:36:00,24447.7,24450.7,24447.7,24450.7,0
2018/06/01,14:37:00,24450.7,24450.7,24447.7,24447.7,0
2018/06/01,14:38:00,24447.7,24448.7,24446.7,24447.7,0
2018/06/01,14:39:00,24448.7,24450.7,24448.7,24449.7,0
2018/06/01,14:40:00,24449.7,24449.7,24447.7,24448.7,0
2018/06/01,14:41:00,24448.7,24451.7,24444.7,24445.7,0
2018/06/01,14:42:00,24445.7,24445.7,24444.7,24445.7,0
2018/06/01,14:43:00,24446.7,24447.7,24446.7,24446.7,0
2018/06/01,14:44:00,24446.7,24448.7,24444.7,24445.7,0
2018/06/01,14:45:00,24446.7,24446.7,24441.7,24442.7,0
2018/06/01,14:46:00,24441.7,24445.7,24440.7,24442.7,0
2018/06/01,14:47:00,24443.7,24444.7,24442.7,24442.7,0
2018/06/01,14:48:00,24443.7,24445.7,24442.7,24444.7,0
2018/06/01,14:49:00,24444.7,24447.7,24444.7,24445.7,0
2018/06/01,14:50:00,24446.7,24447.7,24445.7,24447.7,0
2018/06/01,14:51:00,24446.7,24448.7,24444.7,24446.7,0
2018/06/01,14:52:00,24447.7,24448.7,24446.7,24447.7,0
2018/06/01,14:53:00,24447.7,24449.7,24446.7,24447.7,0
2018/06/01,14:54:00,24447.7,24447.7,24446.7,24447.7,0
2018/06/01,14:55:00,24448.7,24448.7,24437.7,24437.7,0
2018/06/01,14:56:00,24436.7,24440.7,24434.7,24435.7,0
2018/06/01,14:57:00,24436.7,24437.7,24433.7,24433.7,0
2018/06/01,14:58:00,24433.7,24433.7,24426.7,24427.7,0
2018/06/01,14:59:00,24426.7,24432.7,24426.7,24431.7,0
2018/06/01,15:00:00,24430.7,24432.7,24428.7,24429.7,0
2018/06/01,15:01:00,24429.7,24437.7,24427.7,24436.7,0
2018/06/01,15:02:00,24436.7,24438.7,24434.7,24436.7,0
2018/06/01,15:03:00,24436.7,24449.7,24435.7,24448.7,0
2018/06/01,15:04:00,24448.7,24452.7,24442.7,24452.7,0
2018/06/01,15:05:00,24452.7,24452.7,24448.7,24450.7,0
2018/06/01,15:06:00,24449.7,24459.7,24449.7,24454.7,0
2018/06/01,15:07:00,24454.7,24459.7,24452.7,24454.7,0
2018/06/01,15:08:00,24455.7,24456.7,24452.7,24454.7,0
2018/06/01,15:09:00,24454.7,24456.7,24449.7,24449.7,0
2018/06/01,15:10:00,24449.7,24456.7,24449.7,24451.7,0
2018/06/01,15:11:00,24452.7,24455.7,24450.7,24452.7,0
2018/06/01,15:12:00,24452.7,24452.7,24447.7,24448.7,0
2018/06/01,15:13:00,24449.7,24453.7,24448.7,24452.7,0
2018/06/01,15:14:00,24451.7,24454.7,24450.7,24453.7,0
2018/06/01,15:15:00,24453.7,24455.7,24450.7,24452.7,0
2018/06/01,15:16:00,24453.7,24454.7,24446.7,24449.7,0
2018/06/01,15:17:00,24448.7,24450.7,24446.7,24450.7,0
2018/06/01,15:18:00,24451.7,24451.7,24448.7,24449.7,0
2018/06/01,15:19:00,24448.7,24449.7,24443.7,24448.7,0
2018/06/01,15:20:00,24448.7,24450.7,24446.7,24450.7,0
2018/06/01,15:21:00,24450.7,24453.7,24447.7,24449.7,0
2018/06/01,15:22:00,24450.7,24452.7,24448.7,24450.7,0
2018/06/01,15:23:00,24449.7,24451.7,24444.7,24444.7,0
2018/06/01,15:24:00,24445.7,24447.7,24443.7,24447.7,0
2018/06/01,15:25:00,24446.7,24449.7,24444.7,24448.7,0
2018/06/01,15:26:00,24447.7,24448.7,24445.7,24446.7,0
2018/06/01,15:27:00,24447.7,24449.7,24445.7,24446.7,0
2018/06/01,15:28:00,24447.7,24447.7,24445.7,24446.7,0
2018/06/01,15:29:00,24447.7,24450.7,24446.7,24450.7,0
2018/06/01,15:30:00,24450.7,24453.7,24450.7,24451.7,0
2018/06/01,15:31:00,24450.7,24453.7,24449.7,24452.7,0
2018/06/01,15:32:00,24452.7,24454.7,24451.7,24454.7,0
2018/06/01,15:33:00,24453.7,24464.7,24452.7,24461.7,0
2018/06/01,15:34:00,24462.7,24462.7,24458.7,24458.7,0
2018/06/01,15:35:00,24459.7,24459.7,24454.7,24454.7,0
2018/06/01,15:36:00,24455.7,24459.7,24455.7,24458.7,0
2018/06/01,15:37:00,24458.7,24459.7,24455.7,24457.7,0
2018/06/01,15:38:00,24457.7,24458.7,24456.7,24457.7,0
2018/06/01,15:39:00,24457.7,24458.7,24456.7,24458.7,0
2018/06/01,15:40:00,24457.7,24462.7,24457.7,24459.7,0
2018/06/01,15:41:00,24460.7,24461.7,24458.7,24458.7,0
2018/06/01,15:42:00,24459.7,24461.7,24458.7,24459.7,0
2018/06/01,15:43:00,24460.7,24462.7,24459.7,24461.7,0
2018/06/01,15:44:00,24462.7,24462.7,24457.7,24458.7,0
2018/06/01,15:45:00,24458.7,24461.7,24458.7,24459.7,0
2018/06/01,15:46:00,24460.7,24468.7,24460.7,24467.7,0
2018/06/01,15:47:00,24467.7,24469.7,24464.7,24469.7,0
2018/06/01,15:48:00,24469.7,24474.7,24468.7,24474.7,0
2018/06/01,15:49:00,24474.7,24475.7,24471.7,24473.7,0
2018/06/01,15:50:00,24472.7,24477.7,24470.7,24475.7,0
2018/06/01,15:51:00,24476.7,24492.7,24475.7,24491.7,0
2018/06/01,15:52:00,24491.7,24497.7,24488.7,24493.7,0
2018/06/01,15:53:00,24493.7,24504.7,24489.7,24502.7,0
2018/06/01,15:54:00,24503.7,24503.7,24496.7,24497.7,0
2018/06/01,15:55:00,24497.7,24506.7,24494.7,24506.7,0
2018/06/01,15:56:00,24507.7,24517.7,24506.7,24516.7,0
2018/06/01,15:57:00,24516.7,24516.7,24508.7,24510.7,0
2018/06/01,15:58:00,24509.7,24510.7,24500.7,24501.7,0
2018/06/01,15:59:00,24502.7,24504.7,24500.7,24503.7,0
2018/06/01,16:00:00,24503.7,24505.7,24501.7,24503.7,0
2018/06/01,16:01:00,24504.7,24511.7,24502.7,24505.7,0
2018/06/01,16:02:00,24505.7,24511.7,24505.7,24506.7,0
2018/06/01,16:03:00,24507.7,24513.7,24505.7,24506.7,0
2018/06/01,16:04:00,24507.7,24509.7,24497.7,24498.7,0
2018/06/01,16:05:00,24498.7,24499.7,24483.7,24485.7,0
2018/06/01,16:06:00,24485.7,24486.7,24478.7,24479.7,0
2018/06/01,16:07:00,24479.7,24485.7,24478.7,24479.7,0
2018/06/01,16:08:00,24479.7,24484.7,24478.7,24480.7,0
2018/06/01,16:09:00,24480.7,24484.7,24479.7,24481.7,0
2018/06/01,16:10:00,24480.7,24483.7,24478.7,24481.7,0
2018/06/01,16:11:00,24482.7,24484.7,24474.7,24475.7,0
2018/06/01,16:12:00,24476.7,24480.7,24475.7,24480.7,0
2018/06/01,16:13:00,24481.7,24481.7,24474.7,24478.7,0
2018/06/01,16:14:00,24477.7,24483.7,24477.7,24480.7,0
2018/06/01,16:15:00,24479.7,24485.7,24477.7,24481.7,0
2018/06/01,16:16:00,24482.7,24485.7,24480.7,24484.7,0
2018/06/01,16:17:00,24484.7,24487.7,24482.7,24482.7,0
2018/06/01,16:18:00,24481.7,24485.7,24481.7,24483.7,0
2018/06/01,16:19:00,24483.7,24485.7,24482.7,24485.7,0
2018/06/01,16:20:00,24485.7,24486.7,24483.7,24485.7,0
2018/06/01,16:21:00,24485.7,24487.7,24482.7,24483.7,0
2018/06/01,16:22:00,24484.7,24488.7,24481.7,24487.7,0
2018/06/01,16:23:00,24488.7,24489.7,24484.7,24486.7,0
2018/06/01,16:24:00,24485.7,24492.7,24485.7,24490.7,0
2018/06/01,16:25:00,24491.7,24492.7,24487.7,24489.7,0
2018/06/01,16:26:00,24488.7,24495.7,24487.7,24492.7,0
2018/06/01,16:27:00,24491.7,24496.7,24491.7,24493.7,0
2018/06/01,16:28:00,24493.7,24498.7,24492.7,24498.7,0
2018/06/01,16:29:00,24498.7,24498.7,24491.7,24493.7,0
2018/06/01,16:30:00,24492.7,24495.7,24490.7,24494.7,0
2018/06/01,16:31:00,24495.7,24496.7,24491.7,24494.7,0
2018/06/01,16:32:00,24495.7,24498.7,24492.7,24496.7,0
2018/06/01,16:33:00,24496.7,24497.7,24490.7,24493.7,0
2018/06/01,16:34:00,24492.7,24493.7,24489.7,24490.7,0
2018/06/01,16:35:00,24489.7,24497.7,24488.7,24494.7,0
2018/06/01,16:36:00,24493.7,24494.7,24485.7,24486.7,0
2018/06/01,16:37:00,24487.7,24488.7,24485.7,24485.7,0
2018/06/01,16:38:00,24485.7,24488.7,24485.7,24486.7,0
2018/06/01,16:39:00,24487.7,24490.7,24486.7,24486.7,0
2018/06/01,16:40:00,24487.7,24490.7,24487.7,24488.7,0
2018/06/01,16:41:00,24489.7,24489.7,24485.7,24488.7,0
2018/06/01,16:42:00,24488.7,24490.7,24484.7,24485.7,0
2018/06/01,16:43:00,24485.7,24487.7,24482.7,24485.7,0
2018/06/01,16:44:00,24485.7,24488.7,24485.7,24487.7,0
2018/06/01,16:45:00,24488.7,24502.7,24488.7,24501.7,0
2018/06/01,16:46:00,24500.7,24502.7,24495.7,24497.7,0
2018/06/01,16:47:00,24497.7,24502.7,24497.7,24500.7,0
2018/06/01,16:48:00,24499.7,24502.7,24498.7,24498.7,0
2018/06/01,16:49:00,24499.7,24500.7,24496.7,24497.7,0
2018/06/01,16:50:00,24497.7,24497.7,24487.7,24488.7,0
2018/06/01,16:51:00,24487.7,24491.7,24485.7,24486.7,0
2018/06/01,16:52:00,24485.7,24488.7,24482.7,24483.7,0
2018/06/01,16:53:00,24483.7,24486.7,24483.7,24485.7,0
2018/06/01,16:54:00,24486.7,24486.7,24481.7,24482.7,0
2018/06/01,16:55:00,24482.7,24485.7,24481.7,24485.7,0
2018/06/01,16:56:00,24485.7,24490.7,24484.7,24485.7,0
2018/06/01,16:57:00,24484.7,24490.7,24482.7,24489.7,0
2018/06/01,16:58:00,24489.7,24492.7,24488.7,24489.7,0
2018/06/01,16:59:00,24490.7,24491.7,24486.7,24491.7,0
2018/06/01,17:00:00,24492.7,24493.7,24489.7,24492.7,0
2018/06/01,17:01:00,24491.7,24498.7,24490.7,24498.7,0
2018/06/01,17:02:00,24498.7,24499.7,24494.7,24498.7,0
2018/06/01,17:03:00,24498.7,24498.7,24495.7,24495.7,0
2018/06/01,17:04:00,24495.7,24496.7,24493.7,24494.7,0
2018/06/01,17:05:00,24495.7,24501.7,24493.7,24499.7,0
2018/06/01,17:06:00,24499.7,24503.7,24497.7,24503.7,0
2018/06/01,17:07:00,24503.7,24508.7,24502.7,24503.7,0
2018/06/01,17:08:00,24503.7,24505.7,24499.7,24501.7,0
2018/06/01,17:09:00,24501.7,24504.7,24499.7,24501.7,0
2018/06/01,17:10:00,24501.7,24501.7,24498.7,24499.7,0
2018/06/01,17:11:00,24500.7,24501.7,24495.7,24497.7,0
2018/06/01,17:12:00,24498.7,24498.7,24494.7,24494.7,0
2018/06/01,17:13:00,24494.7,24495.7,24491.7,24492.7,0
2018/06/01,17:14:00,24492.7,24494.7,24492.7,24492.7,0
2018/06/01,17:15:00,24492.7,24498.7,24492.7,24496.7,0
2018/06/01,17:16:00,24497.7,24497.7,24491.7,24493.7,0
2018/06/01,17:17:00,24493.7,24496.7,24493.7,24495.7,0
2018/06/01,17:18:00,24495.7,24499.7,24495.7,24497.7,0
2018/06/01,17:19:00,24497.7,24497.7,24490.7,24492.7,0
2018/06/01,17:20:00,24492.7,24493.7,24489.7,24490.7,0
2018/06/01,17:21:00,24491.7,24491.7,24489.7,24490.7,0
2018/06/01,17:22:00,24491.7,24494.7,24490.7,24492.7,0
2018/06/01,17:23:00,24492.7,24496.7,24491.7,24495.7,0
2018/06/01,17:24:00,24495.7,24496.7,24491.7,24492.7,0
2018/06/01,17:25:00,24492.7,24495.7,24490.7,24492.7,0
2018/06/01,17:26:00,24492.7,24497.7,24492.7,24496.7,0
2018/06/01,17:27:00,24497.7,24497.7,24494.7,24495.7,0
2018/06/01,17:28:00,24495.7,24496.7,24492.7,24492.7,0
2018/06/01,17:29:00,24492.7,24493.7,24490.7,24492.7,0
2018/06/01,17:30:00,24492.7,24494.7,24491.7,24494.7,0
2018/06/01,17:31:00,24494.7,24499.7,24494.7,24498.7,0
2018/06/01,17:32:00,24498.7,24501.7,24496.7,24496.7,0
2018/06/01,17:33:00,24497.7,24497.7,24492.7,24492.7,0
2018/06/01,17:34:00,24493.7,24498.7,24493.7,24498.7,0
2018/06/01,17:35:00,24498.7,24502.7,24498.7,24502.7,0
2018/06/01,17:36:00,24503.7,24503.7,24500.7,24500.7,0
2018/06/01,17:37:00,24500.7,24500.7,24497.7,24498.7,0
2018/06/01,17:38:00,24498.7,24499.7,24493.7,24494.7,0
2018/06/01,17:39:00,24495.7,24495.7,24489.7,24489.7,0
2018/06/01,17:40:00,24490.7,24494.7,24489.7,24493.7,0
2018/06/01,17:41:00,24494.7,24495.7,24493.7,24494.7,0
2018/06/01,17:42:00,24493.7,24494.7,24491.7,24492.7,0
2018/06/01,17:43:00,24493.7,24494.7,24490.7,24491.7,0
2018/06/01,17:44:00,24491.7,24494.7,24489.7,24493.7,0
2018/06/01,17:45:00,24492.7,24492.7,24488.7,24488.7,0
2018/06/01,17:46:00,24488.7,24489.7,24487.7,24488.7,0
2018/06/01,17:47:00,24488.7,24491.7,24486.7,24487.7,0
2018/06/01,17:48:00,24488.7,24491.7,24488.7,24490.7,0
2018/06/01,17:49:00,24491.7,24492.7,24490.7,24491.7,0
2018/06/01,17:50:00,24491.7,24492.7,24487.7,24487.7,0
2018/06/01,17:51:00,24488.7,24489.7,24486.7,24488.7,0
2018/06/01,17:52:00,24487.7,24490.7,24486.7,24488.7,0
2018/06/01,17:53:00,24489.7,24489.7,24488.7,24489.7,0
2018/06/01,17:54:00,24488.7,24489.7,24485.7,24486.7,0
2018/06/01,17:55:00,24487.7,24489.7,24486.7,24488.7,0
2018/06/01,17:56:00,24489.7,24491.7,24489.7,24490.7,0
2018/06/01,17:57:00,24491.7,24491.7,24487.7,24488.7,0
2018/06/01,17:58:00,24488.7,24489.7,24487.7,24487.7,0
2018/06/01,17:59:00,24488.7,24489.7,24487.7,24488.7,0
2018/06/01,18:00:00,24489.7,24495.7,24489.7,24494.7,0
2018/06/01,18:01:00,24493.7,24495.7,24491.7,24491.7,0
2018/06/01,18:02:00,24491.7,24493.7,24489.7,24493.7,0
2018/06/01,18:03:00,24492.7,24495.7,24491.7,24492.7,0
2018/06/01,18:04:00,24493.7,24497.7,24493.7,24496.7,0
2018/06/01,18:05:00,24497.7,24501.7,24496.7,24500.7,0
2018/06/01,18:06:00,24500.7,24500.7,24497.7,24499.7,0
2018/06/01,18:07:00,24499.7,24505.7,24499.7,24504.7,0
2018/06/01,18:08:00,24505.7,24509.7,24504.7,24506.7,0
2018/06/01,18:09:00,24506.7,24508.7,24504.7,24505.7,0
2018/06/01,18:10:00,24506.7,24507.7,24506.7,24507.7,0
2018/06/01,18:11:00,24506.7,24507.7,24503.7,24503.7,0
2018/06/01,18:12:00,24503.7,24505.7,24501.7,24501.7,0
2018/06/01,18:13:00,24502.7,24503.7,24498.7,24499.7,0
2018/06/01,18:14:00,24499.7,24504.7,24498.7,24504.7,0
2018/06/01,18:15:00,24503.7,24505.7,24502.7,24503.7,0
2018/06/01,18:16:00,24502.7,24506.7,24502.7,24505.7,0
2018/06/01,18:17:00,24504.7,24505.7,24502.7,24503.7,0
2018/06/01,18:18:00,24503.7,24505.7,24500.7,24500.7,0
2018/06/01,18:19:00,24500.7,24502.7,24498.7,24499.7,0
2018/06/01,18:20:00,24500.7,24501.7,24498.7,24499.7,0
2018/06/01,18:21:00,24500.7,24504.7,24500.7,24501.7,0
2018/06/01,18:22:00,24501.7,24509.7,24501.7,24507.7,0
2018/06/01,18:23:00,24507.7,24508.7,24506.7,24507.7,0
2018/06/01,18:24:00,24508.7,24509.7,24508.7,24509.7,0
2018/06/01,18:25:00,24510.7,24518.7,24510.7,24517.7,0
2018/06/01,18:26:00,24517.7,24530.7,24516.7,24523.7,0
2018/06/01,18:27:00,24523.7,24532.7,24522.7,24530.7,0
2018/06/01,18:28:00,24530.7,24530.7,24523.7,24526.7,0
2018/06/01,18:29:00,24526.7,24527.7,24524.7,24525.7,0
2018/06/01,18:30:00,24524.7,24529.7,24524.7,24529.7,0
2018/06/01,18:31:00,24530.7,24532.7,24528.7,24530.7,0
2018/06/01,18:32:00,24530.7,24543.7,24528.7,24543.7,0
2018/06/01,18:33:00,24543.7,24543.7,24534.7,24534.7,0
2018/06/01,18:34:00,24534.7,24535.7,24531.7,24533.7,0
2018/06/01,18:35:00,24533.7,24536.7,24532.7,24532.7,0
2018/06/01,18:36:00,24533.7,24537.7,24532.7,24536.7,0
2018/06/01,18:37:00,24537.7,24537.7,24535.7,24537.7,0
2018/06/01,18:38:00,24536.7,24539.7,24535.7,24536.7,0
2018/06/01,18:39:00,24535.7,24538.7,24534.7,24538.7,0
2018/06/01,18:40:00,24538.7,24543.7,24537.7,24541.7,0
2018/06/01,18:41:00,24541.7,24551.7,24541.7,24545.7,0
2018/06/01,18:42:00,24545.7,24549.7,24539.7,24540.7,0
2018/06/01,18:43:00,24541.7,24541.7,24539.7,24541.7,0
2018/06/01,18:44:00,24540.7,24541.7,24536.7,24537.7,0
2018/06/01,18:45:00,24537.7,24537.7,24531.7,24532.7,0
2018/06/01,18:46:00,24533.7,24537.7,24532.7,24532.7,0
2018/06/01,18:47:00,24533.7,24538.7,24531.7,24536.7,0
2018/06/01,18:48:00,24537.7,24540.7,24535.7,24539.7,0
2018/06/01,18:49:00,24539.7,24541.7,24538.7,24539.7,0
2018/06/01,18:50:00,24540.7,24540.7,24536.7,24537.7,0
2018/06/01,18:51:00,24537.7,24538.7,24526.7,24527.7,0
2018/06/01,18:52:00,24526.7,24526.7,24521.7,24525.7,0
2018/06/01,18:53:00,24525.7,24528.7,24523.7,24527.7,0
2018/06/01,18:54:00,24526.7,24529.7,24523.7,24528.7,0
2018/06/01,18:55:00,24528.7,24531.7,24525.7,24530.7,0
2018/06/01,18:56:00,24529.7,24531.7,24527.7,24527.7,0
2018/06/01,18:57:00,24528.7,24533.7,24528.7,24532.7,0
2018/06/01,18:58:00,24532.7,24537.7,24531.7,24534.7,0
2018/06/01,18:59:00,24535.7,24536.7,24532.7,24532.7,0
2018/06/01,19:00:00,24532.7,24541.7,24530.7,24536.7,0
2018/06/01,19:01:00,24537.7,24545.7,24536.7,24545.7,0
2018/06/01,19:02:00,24545.7,24547.7,24540.7,24542.7,0
2018/06/01,19:03:00,24542.7,24544.7,24539.7,24542.7,0
2018/06/01,19:04:00,24542.7,24545.7,24540.7,24542.7,0
2018/06/01,19:05:00,24542.7,24544.7,24536.7,24538.7,0
2018/06/01,19:06:00,24539.7,24540.7,24536.7,24540.7,0
2018/06/01,19:07:00,24540.7,24544.7,24539.7,24542.7,0
2018/06/01,19:08:00,24543.7,24543.7,24536.7,24538.7,0
2018/06/01,19:09:00,24538.7,24538.7,24536.7,24537.7,0
2018/06/01,19:10:00,24536.7,24537.7,24535.7,24537.7,0
2018/06/01,19:11:00,24537.7,24543.7,24536.7,24538.7,0
2018/06/01,19:12:00,24539.7,24542.7,24536.7,24538.7,0
2018/06/01,19:13:00,24539.7,24539.7,24531.7,24535.7,0
2018/06/01,19:14:00,24536.7,24536.7,24534.7,24535.7,0
2018/06/01,19:15:00,24535.7,24538.7,24534.7,24537.7,0
2018/06/01,19:16:00,24536.7,24536.7,24533.7,24535.7,0
2018/06/01,19:17:00,24535.7,24537.7,24532.7,24537.7,0
2018/06/01,19:18:00,24538.7,24539.7,24535.7,24539.7,0
2018/06/01,19:19:00,24540.7,24543.7,24539.7,24541.7,0
2018/06/01,19:20:00,24541.7,24543.7,24539.7,24542.7,0
2018/06/01,19:21:00,24542.7,24543.7,24539.7,24539.7,0
2018/06/01,19:22:00,24539.7,24539.7,24534.7,24537.7,0
2018/06/01,19:23:00,24536.7,24539.7,24536.7,24539.7,0
2018/06/01,19:24:00,24538.7,24540.7,24538.7,24538.7,0
2018/06/01,19:25:00,24539.7,24540.7,24535.7,24537.7,0
2018/06/01,19:26:00,24537.7,24537.7,24528.7,24529.7,0
2018/06/01,19:27:00,24528.7,24529.7,24527.7,24528.7,0
2018/06/01,19:28:00,24528.7,24531.7,24527.7,24531.7,0
2018/06/01,19:29:00,24531.7,24531.7,24529.7,24530.7,0
2018/06/01,19:30:00,24530.7,24531.7,24526.7,24528.7,0
2018/06/01,19:31:00,24528.7,24531.7,24527.7,24531.7,0
2018/06/01,19:32:00,24531.7,24533.7,24529.7,24529.7,0
2018/06/01,19:33:00,24530.7,24530.7,24528.7,24529.7,0
2018/06/01,19:34:00,24530.7,24530.7,24527.7,24527.7,0
2018/06/01,19:35:00,24528.7,24531.7,24527.7,24531.7,0
2018/06/01,19:36:00,24532.7,24537.7,24532.7,24536.7,0
2018/06/01,19:37:00,24537.7,24539.7,24536.7,24539.7,0
2018/06/01,19:38:00,24540.7,24544.7,24540.7,24544.7,0
2018/06/01,19:39:00,24545.7,24545.7,24540.7,24542.7,0
2018/06/01,19:40:00,24541.7,24542.7,24540.7,24541.7,0
2018/06/01,19:41:00,24541.7,24542.7,24538.7,24539.7,0
2018/06/01,19:42:00,24539.7,24539.7,24536.7,24537.7,0
2018/06/01,19:43:00,24536.7,24538.7,24536.7,24537.7,0
2018/06/01,19:44:00,24537.7,24541.7,24536.7,24540.7,0
2018/06/01,19:45:00,24539.7,24542.7,24539.7,24540.7,0
2018/06/01,19:46:00,24541.7,24544.7,24540.7,24544.7,0
2018/06/01,19:47:00,24544.7,24544.7,24540.7,24540.7,0
2018/06/01,19:48:00,24539.7,24545.7,24539.7,24544.7,0
2018/06/01,19:49:00,24545.7,24549.7,24544.7,24548.7,0
2018/06/01,19:50:00,24549.7,24555.7,24548.7,24553.7,0
2018/06/01,19:51:00,24553.7,24553.7,24547.7,24547.7,0
2018/06/01,19:52:00,24547.7,24547.7,24542.7,24542.7,0
2018/06/01,19:53:00,24543.7,24545.7,24538.7,24545.7,0
2018/06/01,19:54:00,24546.7,24546.7,24540.7,24543.7,0
2018/06/01,19:55:00,24543.7,24551.7,24543.7,24551.7,0
2018/06/01,19:56:00,24550.7,24551.7,24547.7,24547.7,0
2018/06/01,19:57:00,24548.7,24548.7,24544.7,24546.7,0
2018/06/01,19:58:00,24545.7,24547.7,24544.7,24546.7,0
2018/06/01,19:59:00,24545.7,24546.7,24542.7,24544.7,0
2018/06/01,20:00:00,24544.7,24547.7,24543.7,24547.7,0
2018/06/01,20:01:00,24547.7,24556.7,24547.7,24548.7,0
2018/06/01,20:02:00,24548.7,24558.7,24548.7,24555.7,0
2018/06/01,20:03:00,24556.7,24556.7,24549.7,24550.7,0
2018/06/01,20:04:00,24550.7,24552.7,24550.7,24550.7,0
2018/06/01,20:05:00,24551.7,24551.7,24548.7,24550.7,0
2018/06/01,20:06:00,24549.7,24549.7,24544.7,24544.7,0
2018/06/01,20:07:00,24544.7,24545.7,24542.7,24543.7,0
2018/06/01,20:08:00,24544.7,24544.7,24542.7,24543.7,0
2018/06/01,20:09:00,24543.7,24544.7,24540.7,24541.7,0
2018/06/01,20:10:00,24542.7,24545.7,24542.7,24544.7,0
2018/06/01,20:11:00,24544.7,24545.7,24541.7,24543.7,0
2018/06/01,20:12:00,24542.7,24542.7,24538.7,24539.7,0
2018/06/01,20:13:00,24539.7,24540.7,24538.7,24540.7,0
2018/06/01,20:14:00,24540.7,24541.7,24538.7,24539.7,0
2018/06/01,20:15:00,24540.7,24542.7,24539.7,24541.7,0
2018/06/01,20:16:00,24540.7,24543.7,24540.7,24542.7,0
2018/06/01,20:17:00,24542.7,24545.7,24541.7,24542.7,0
2018/06/01,20:18:00,24543.7,24544.7,24542.7,24544.7,0
2018/06/01,20:19:00,24544.7,24546.7,24542.7,24542.7,0
2018/06/01,20:20:00,24543.7,24546.7,24543.7,24545.7,0
2018/06/01,20:21:00,24544.7,24546.7,24543.7,24546.7,0
2018/06/01,20:22:00,24547.7,24549.7,24546.7,24549.7,0
2018/06/01,20:23:00,24548.7,24549.7,24547.7,24547.7,0
2018/06/01,20:24:00,24548.7,24549.7,24546.7,24546.7,0
2018/06/01,20:25:00,24546.7,24551.7,24545.7,24551.7,0
2018/06/01,20:26:00,24552.7,24553.7,24547.7,24548.7,0
2018/06/01,20:27:00,24547.7,24548.7,24542.7,24545.7,0
2018/06/01,20:28:00,24545.7,24549.7,24545.7,24548.7,0
2018/06/01,20:29:00,24547.7,24551.7,24547.7,24550.7,0
2018/06/01,20:30:00,24550.7,24552.7,24548.7,24551.7,0
2018/06/01,20:31:00,24550.7,24554.7,24549.7,24554.7,0
2018/06/01,20:32:00,24554.7,24556.7,24552.7,24554.7,0
2018/06/01,20:33:00,24554.7,24561.7,24553.7,24556.7,0
2018/06/01,20:34:00,24556.7,24559.7,24556.7,24559.7,0
2018/06/01,20:35:00,24559.7,24560.7,24554.7,24556.7,0
2018/06/01,20:36:00,24555.7,24559.7,24555.7,24557.7,0
2018/06/01,20:37:00,24558.7,24558.7,24556.7,24557.7,0
2018/06/01,20:38:00,24556.7,24557.7,24554.7,24556.7,0
2018/06/01,20:39:00,24555.7,24557.7,24553.7,24554.7,0
2018/06/01,20:40:00,24554.7,24557.7,24553.7,24555.7,0
2018/06/01,20:41:00,24554.7,24557.7,24554.7,24555.7,0
2018/06/01,20:42:00,24556.7,24556.7,24553.7,24555.7,0
2018/06/01,20:43:00,24555.7,24556.7,24554.7,24556.7,0
2018/06/01,20:44:00,24555.7,24561.7,24555.7,24561.7,0
2018/06/01,20:45:00,24560.7,24562.7,24559.7,24561.7,0
2018/06/01,20:46:00,24562.7,24564.7,24561.7,24563.7,0
2018/06/01,20:47:00,24564.7,24564.7,24562.7,24564.7,0
2018/06/01,20:48:00,24564.7,24565.7,24563.7,24564.7,0
2018/06/01,20:49:00,24563.7,24563.7,24559.7,24560.7,0
2018/06/01,20:50:00,24560.7,24563.7,24559.7,24563.7,0
2018/06/01,20:51:00,24563.7,24563.7,24558.7,24558.7,0
2018/06/01,20:52:00,24558.7,24559.7,24553.7,24554.7,0
2018/06/01,20:53:00,24554.7,24557.7,24554.7,24556.7,0
2018/06/01,20:54:00,24557.7,24562.7,24555.7,24562.7,0
2018/06/01,20:55:00,24562.7,24563.7,24560.7,24563.7,0
2018/06/01,20:56:00,24562.7,24562.7,24549.7,24551.7,0
2018/06/01,20:57:00,24552.7,24552.7,24546.7,24546.7,0
2018/06/01,20:58:00,24546.7,24546.7,24540.7,24541.7,0
2018/06/01,20:59:00,24542.7,24547.7,24542.7,24546.7,0
2018/06/01,21:00:00,24547.7,24551.7,24544.7,24550.7,0
2018/06/01,21:01:00,24551.7,24557.7,24551.7,24556.7,0
2018/06/01,21:02:00,24556.7,24557.7,24551.7,24555.7,0
2018/06/01,21:03:00,24554.7,24555.7,24551.7,24553.7,0
2018/06/01,21:04:00,24552.7,24556.7,24550.7,24553.7,0
2018/06/01,21:05:00,24553.7,24557.7,24553.7,24555.7,0
2018/06/01,21:06:00,24554.7,24554.7,24546.7,24546.7,0
2018/06/01,21:07:00,24547.7,24550.7,24546.7,24546.7,0
2018/06/01,21:08:00,24546.7,24556.7,24546.7,24553.7,0
2018/06/01,21:09:00,24553.7,24557.7,24552.7,24554.7,0
2018/06/01,21:10:00,24554.7,24555.7,24547.7,24549.7,0
2018/06/01,21:11:00,24549.7,24554.7,24547.7,24549.7,0
2018/06/01,21:12:00,24549.7,24554.7,24549.7,24552.7,0
2018/06/01,21:13:00,24551.7,24553.7,24547.7,24549.7,0
2018/06/01,21:14:00,24549.7,24552.7,24547.7,24552.7,0
2018/06/01,21:15:00,24553.7,24553.7,24550.7,24552.7,0
2018/06/01,21:16:00,24552.7,24554.7,24551.7,24553.7,0
2018/06/01,21:17:00,24554.7,24559.7,24552.7,24558.7,0
2018/06/01,21:18:00,24558.7,24559.7,24554.7,24557.7,0
2018/06/01,21:19:00,24557.7,24559.7,24555.7,24557.7,0
2018/06/01,21:20:00,24556.7,24557.7,24554.7,24554.7,0
2018/06/01,21:21:00,24554.7,24554.7,24548.7,24549.7,0
2018/06/01,21:22:00,24549.7,24550.7,24544.7,24545.7,0
2018/06/01,21:23:00,24545.7,24546.7,24543.7,24543.7,0
2018/06/01,21:24:00,24543.7,24549.7,24541.7,24548.7,0
2018/06/01,21:25:00,24548.7,24553.7,24545.7,24551.7,0
2018/06/01,21:26:00,24552.7,24553.7,24549.7,24553.7,0
2018/06/01,21:27:00,24553.7,24553.7,24548.7,24551.7,0
2018/06/01,21:28:00,24551.7,24552.7,24547.7,24552.7,0
2018/06/01,21:29:00,24552.7,24556.7,24550.7,24554.7,0
2018/06/01,21:30:00,24554.7,24555.7,24550.7,24553.7,0
2018/06/01,21:31:00,24554.7,24558.7,24529.7,24535.7,0
2018/06/01,21:32:00,24535.7,24541.7,24529.7,24541.7,0
2018/06/01,21:33:00,24541.7,24556.7,24541.7,24543.7,0
2018/06/01,21:34:00,24542.7,24542.7,24525.7,24528.7,0
2018/06/01,21:35:00,24528.7,24533.7,24523.7,24527.7,0
2018/06/01,21:36:00,24526.7,24535.7,24526.7,24534.7,0
2018/06/01,21:37:00,24534.7,24540.7,24533.7,24535.7,0
2018/06/01,21:38:00,24536.7,24543.7,24533.7,24538.7,0
2018/06/01,21:39:00,24538.7,24543.7,24536.7,24539.7,0
2018/06/01,21:40:00,24539.7,24542.7,24536.7,24536.7,0
2018/06/01,21:41:00,24536.7,24538.7,24530.7,24531.7,0
2018/06/01,21:42:00,24532.7,24538.7,24530.7,24534.7,0
2018/06/01,21:43:00,24534.7,24536.7,24527.7,24528.7,0
2018/06/01,21:44:00,24528.7,24540.7,24527.7,24539.7,0
2018/06/01,21:45:00,24540.7,24540.7,24534.7,24534.7,0
2018/06/01,21:46:00,24533.7,24539.7,24533.7,24539.7,0
2018/06/01,21:47:00,24540.7,24540.7,24536.7,24538.7,0
2018/06/01,21:48:00,24539.7,24551.7,24537.7,24545.7,0
2018/06/01,21:49:00,24545.7,24553.7,24544.7,24546.7,0
2018/06/01,21:50:00,24546.7,24554.7,24539.7,24552.7,0
2018/06/01,21:51:00,24553.7,24579.7,24552.7,24579.7,0
2018/06/01,21:52:00,24580.7,24589.7,24578.7,24589.7,0
2018/06/01,21:53:00,24588.7,24591.7,24578.7,24583.7,0
2018/06/01,21:54:00,24582.7,24586.7,24580.7,24584.7,0
2018/06/01,21:55:00,24585.7,24586.7,24578.7,24582.7,0
2018/06/01,21:56:00,24582.7,24582.7,24577.7,24580.7,0
2018/06/01,21:57:00,24580.7,24581.7,24576.7,24579.7,0
2018/06/01,21:58:00,24578.7,24582.7,24577.7,24581.7,0
2018/06/01,21:59:00,24581.7,24589.7,24581.7,24588.7,0
2018/06/01,22:00:00,24589.7,24594.7,24587.7,24592.7,0
2018/06/01,22:01:00,24592.7,24600.7,24592.7,24600.7,0
2018/06/01,22:02:00,24600.7,24609.7,24599.7,24607.7,0
2018/06/01,22:03:00,24606.7,24609.7,24601.7,24605.7,0
2018/06/01,22:04:00,24606.7,24607.7,24598.7,24599.7,0
2018/06/01,22:05:00,24599.7,24602.7,24597.7,24599.7,0
2018/06/01,22:06:00,24599.7,24607.7,24598.7,24605.7,0
2018/06/01,22:07:00,24606.7,24615.7,24606.7,24614.7,0
2018/06/01,22:08:00,24614.7,24616.7,24609.7,24610.7,0
2018/06/01,22:09:00,24610.7,24610.7,24601.7,24602.7,0
2018/06/01,22:10:00,24603.7,24607.7,24601.7,24602.7,0
2018/06/01,22:11:00,24601.7,24608.7,24600.7,24601.7,0
2018/06/01,22:12:00,24601.7,24601.7,24594.7,24595.7,0
2018/06/01,22:13:00,24594.7,24595.7,24589.7,24593.7,0
2018/06/01,22:14:00,24592.7,24596.7,24591.7,24592.7,0
2018/06/01,22:15:00,24593.7,24594.7,24588.7,24592.7,0
2018/06/01,22:16:00,24593.7,24596.7,24591.7,24595.7,0
2018/06/01,22:17:00,24594.7,24595.7,24591.7,24594.7,0
2018/06/01,22:18:00,24593.7,24596.7,24592.7,24595.7,0
2018/06/01,22:19:00,24594.7,24595.7,24592.7,24593.7,0
2018/06/01,22:20:00,24593.7,24594.7,24591.7,24594.7,0
2018/06/01,22:21:00,24594.7,24597.7,24593.7,24595.7,0
2018/06/01,22:22:00,24596.7,24597.7,24594.7,24595.7,0
2018/06/01,22:23:00,24594.7,24599.7,24594.7,24599.7,0
2018/06/01,22:24:00,24600.7,24602.7,24598.7,24602.7,0
2018/06/01,22:25:00,24602.7,24602.7,24599.7,24600.7,0
2018/06/01,22:26:00,24600.7,24604.7,24600.7,24603.7,0
2018/06/01,22:27:00,24604.7,24608.7,24602.7,24607.7,0
2018/06/01,22:28:00,24607.7,24608.7,24602.7,24605.7,0
2018/06/01,22:29:00,24605.7,24605.7,24600.7,24602.7,0
2018/06/01,22:30:00,24602.7,24611.7,24602.7,24603.7,0
2018/06/01,22:31:00,24603.7,24612.7,24591.7,24599.7,0
2018/06/01,22:32:00,24599.7,24609.7,24586.7,24607.7,0
2018/06/01,22:33:00,24606.7,24610.7,24598.7,24603.7,0
2018/06/01,22:34:00,24603.7,24610.7,24599.7,24603.7,0
2018/06/01,22:35:00,24603.7,24616.7,24602.7,24613.7,0
2018/06/01,22:36:00,24614.7,24626.7,24614.7,24625.7,0
2018/06/01,22:37:00,24624.7,24627.7,24608.7,24611.7,0
2018/06/01,22:38:00,24610.7,24620.7,24610.7,24614.7,0
2018/06/01,22:39:00,24614.7,24616.7,24607.7,24614.7,0
2018/06/01,22:40:00,24613.7,24615.7,24605.7,24607.7,0
2018/06/01,22:41:00,24608.7,24616.7,24606.7,24615.7,0
2018/06/01,22:42:00,24614.7,24625.7,24613.7,24622.7,0
2018/06/01,22:43:00,24622.7,24637.7,24621.7,24636.7,0
2018/06/01,22:44:00,24637.7,24643.7,24635.7,24641.7,0
2018/06/01,22:45:00,24641.7,24651.7,24637.7,24640.7,0
2018/06/01,22:46:00,24640.7,24645.7,24639.7,24642.7,0
2018/06/01,22:47:00,24643.7,24643.7,24635.7,24638.7,0
2018/06/01,22:48:00,24638.7,24648.7,24637.7,24643.7,0
2018/06/01,22:49:00,24644.7,24646.7,24638.7,24638.7,0
2018/06/01,22:50:00,24639.7,24642.7,24635.7,24637.7,0
2018/06/01,22:51:00,24637.7,24649.7,24637.7,24642.7,0
2018/06/01,22:52:00,24642.7,24649.7,24637.7,24648.7,0
2018/06/01,22:53:00,24648.7,24651.7,24646.7,24648.7,0
2018/06/01,22:54:00,24647.7,24649.7,24637.7,24640.7,0
2018/06/01,22:55:00,24640.7,24646.7,24638.7,24640.7,0
2018/06/01,22:56:00,24641.7,24643.7,24636.7,24638.7,0
2018/06/01,22:57:00,24638.7,24646.7,24637.7,24642.7,0
2018/06/01,22:58:00,24643.7,24643.7,24636.6,24641.6,0
2018/06/01,22:59:00,24641.6,24641.6,24636.7,24638.7,0
2018/06/01,23:00:00,24637.7,24637.7,24625.7,24631.7,0
2018/06/01,23:01:00,24632.7,24643.7,24628.7,24638.7,0
2018/06/01,23:02:00,24639.7,24647.7,24633.7,24640.7,0
2018/06/01,23:03:00,24641.7,24645.7,24637.7,24643.7,0
2018/06/01,23:04:00,24644.7,24644.7,24630.7,24640.7,0
2018/06/01,23:05:00,24641.7,24645.7,24637.7,24641.7,0
2018/06/01,23:06:00,24641.7,24646.7,24637.6,24640.6,0
2018/06/01,23:07:00,24639.6,24644.6,24630.7,24631.7,0
2018/06/01,23:08:00,24630.7,24631.7,24616.6,24617.6,0
2018/06/01,23:09:00,24617.6,24622.6,24614.6,24619.6,0
2018/06/01,23:10:00,24619.6,24630.6,24606.6,24606.6,0
2018/06/01,23:11:00,24607.6,24616.6,24606.6,24615.6,0
2018/06/01,23:12:00,24615.6,24617.6,24607.6,24614.6,0
2018/06/01,23:13:00,24615.6,24621.4,24612.4,24618.4,0
2018/06/01,23:14:00,24619.4,24621.4,24615.4,24621.4,0
2018/06/01,23:15:00,24621.4,24621.4,24607.4,24611.4,0
2018/06/01,23:16:00,24611.4,24613.4,24588.3,24591.3,0
2018/06/01,23:17:00,24591.3,24591.3,24559.3,24566.3,0
2018/06/01,23:18:00,24567.3,24578.3,24565.3,24575.3,0
2018/06/01,23:19:00,24575.3,24592.3,24574.3,24588.3,0
2018/06/01,23:20:00,24588.3,24605.3,24585.3,24603.3,0
2018/06/01,23:21:00,24602.3,24618.3,24601.3,24618.3,0
2018/06/01,23:22:00,24619.3,24627.3,24617.3,24620.3,0
2018/06/01,23:23:00,24621.3,24678.3,24618.3,24677.3,0
2018/06/01,23:24:00,24678.3,24679.3,24652.3,24652.3,0
2018/06/01,23:25:00,24653.3,24660.3,24648.3,24651.3,0
2018/06/01,23:26:00,24652.3,24653.3,24643.2,24645.2,0
2018/06/01,23:27:00,24646.2,24646.2,24634.2,24636.2,0
2018/06/01,23:28:00,24635.2,24641.2,24629.2,24630.2,0
2018/06/01,23:29:00,24630.2,24636.1,24628.1,24635.1,0
2018/06/01,23:30:00,24634.1,24635.1,24619.1,24619.1,0
2018/06/01,23:31:00,24620.1,24636.1,24616.1,24631.1,0
2018/06/01,23:32:00,24632.1,24634.1,24620.1,24622.1,0
2018/06/01,23:33:00,24622.1,24630.9,24619.9,24621.9,0
2018/06/01,23:34:00,24621.9,24626.9,24601.9,24610.9,0
2018/06/01,23:35:00,24610.9,24626.9,24605.9,24626.9,0
2018/06/01,23:36:00,24626.9,24628.9,24619.9,24622.9,0
2018/06/01,23:37:00,24622.9,24626.8,24613.8,24615.8,0
2018/06/01,23:38:00,24615.8,24618.8,24609.8,24618.8,0
2018/06/01,23:39:00,24618.8,24622.8,24615.8,24622.8,0
2018/06/01,23:40:00,24622.8,24635.8,24620.8,24627.8,0
2018/06/01,23:41:00,24627.8,24627.8,24612.8,24623.8,0
2018/06/01,23:42:00,24622.8,24624.8,24614.8,24620.8,0
2018/06/01,23:43:00,24620.8,24626.8,24608.8,24624.8,0
2018/06/01,23:44:00,24625.8,24629.8,24615.8,24617.8,0
2018/06/01,23:45:00,24617.8,24623.8,24582.8,24597.8,0
2018/06/01,23:46:00,24598.8,24613.7,24596.7,24608.7,0
2018/06/01,23:47:00,24608.7,24619.7,24600.7,24615.7,0
2018/06/01,23:48:00,24615.7,24626.7,24612.7,24621.7,0
2018/06/01,23:49:00,24622.7,24623.7,24609.7,24615.7,0
2018/06/01,23:50:00,24616.7,24619.7,24610.7,24617.7,0
2018/06/01,23:51:00,24617.7,24621.7,24611.7,24616.7,0
2018/06/01,23:52:00,24617.7,24619.7,24605.7,24611.7,0
2018/06/01,23:53:00,24611.7,24621.7,24610.7,24615.7,0
2018/06/01,23:54:00,24616.7,24619.7,24612.7,24618.7,0
2018/06/01,23:55:00,24618.7,24623.7,24616.7,24619.7,0
2018/06/01,23:56:00,24619.7,24629.7,24613.7,24623.7,0
2018/06/01,23:57:00,24624.7,24626.7,24616.7,24622.7,0
2018/06/01,23:58:00,24622.7,24626.7,24618.6,24620.6,0
2018/06/01,23:59:00,24619.6,24625.6,24618.6,24621.6,0
2018/06/02,00:00:00,24620.6,24622.6,24610.7,24610.7,0
2018/06/02,00:01:00,24610.7,24627.6,24610.7,24623.6,0
2018/06/02,00:02:00,24623.6,24624.7,24606.7,24611.7,0
2018/06/02,00:03:00,24611.7,24623.7,24611.7,24619.7,0
2018/06/02,00:04:00,24619.7,24632.7,24618.7,24624.7,0
2018/06/02,00:05:00,24625.7,24628.7,24618.7,24619.7,0
2018/06/02,00:06:00,24619.7,24625.7,24616.7,24624.7,0
2018/06/02,00:07:00,24624.7,24625.8,24616.8,24618.8,0
2018/06/02,00:08:00,24618.8,24623.8,24613.8,24620.8,0
2018/06/02,00:09:00,24621.8,24623.8,24612.8,24614.8,0
2018/06/02,00:10:00,24614.8,24614.8,24604.8,24605.8,0
2018/06/02,00:11:00,24606.8,24612.8,24600.8,24608.8,0
2018/06/02,00:12:00,24609.8,24616.8,24607.8,24613.8,0
2018/06/02,00:13:00,24613.8,24613.8,24603.8,24607.8,0
2018/06/02,00:14:00,24607.8,24611.8,24603.8,24608.8,0
2018/06/02,00:15:00,24609.8,24610.8,24597.8,24601.8,0
2018/06/02,00:16:00,24601.8,24602.8,24596.8,24599.8,0
2018/06/02,00:17:00,24599.8,24602.8,24589.8,24590.8,0
2018/06/02,00:18:00,24590.8,24599.8,24590.8,24598.8,0
2018/06/02,00:19:00,24598.8,24609.8,24598.8,24605.8,0
2018/06/02,00:20:00,24605.8,24605.8,24594.8,24601.8,0
2018/06/02,00:21:00,24601.8,24610.8,24599.8,24607.8,0
2018/06/02,00:22:00,24608.8,24615.8,24607.8,24615.8,0
2018/06/02,00:23:00,24615.8,24618.8,24609.8,24614.8,0
2018/06/02,00:24:00,24614.8,24615.8,24604.8,24609.8,0
2018/06/02,00:25:00,24609.8,24609.8,24596.8,24605.8,0
2018/06/02,00:26:00,24606.8,24617.8,24605.8,24615.8,0
2018/06/02,00:27:00,24615.8,24627.8,24610.8,24618.8,0
2018/06/02,00:28:00,24618.8,24619.8,24600.8,24604.8,0
2018/06/02,00:29:00,24605.8,24608.8,24601.8,24607.8,0
2018/06/02,00:30:00,24608.8,24608.8,24589.8,24589.8,0
2018/06/02,00:31:00,24590.8,24597.7,24582.7,24594.7,0
2018/06/02,00:32:00,24594.7,24605.7,24593.7,24604.7,0
2018/06/02,00:33:00,24604.7,24619.7,24603.7,24616.7,0
2018/06/02,00:34:00,24616.7,24620.7,24608.6,24611.6,0
2018/06/02,00:35:00,24612.6,24616.6,24609.6,24615.6,0
2018/06/02,00:36:00,24616.6,24629.7,24615.6,24625.7,0
2018/06/02,00:37:00,24625.7,24628.6,24619.6,24621.6,0
2018/06/02,00:38:00,24621.6,24622.7,24617.7,24620.7,0
2018/06/02,00:39:00,24621.7,24625.7,24612.7,24618.7,0
2018/06/02,00:40:00,24618.7,24621.7,24616.7,24618.7,0
2018/06/02,00:41:00,24618.7,24623.7,24617.7,24619.7,0
2018/06/02,00:42:00,24620.7,24622.7,24611.7,24614.7,0
2018/06/02,00:43:00,24615.7,24616.7,24610.7,24610.7,0
2018/06/02,00:44:00,24610.7,24614.7,24606.7,24611.7,0
2018/06/02,00:45:00,24610.7,24611.7,24603.6,24604.6,0
2018/06/02,00:46:00,24603.6,24609.6,24599.7,24606.7,0
2018/06/02,00:47:00,24606.7,24613.7,24605.7,24606.7,0
2018/06/02,00:48:00,24607.7,24609.7,24602.7,24606.7,0
2018/06/02,00:49:00,24607.7,24609.7,24603.7,24605.7,0
2018/06/02,00:50:00,24606.7,24608.6,24603.6,24607.6,0
2018/06/02,00:51:00,24607.6,24609.6,24605.6,24606.6,0
2018/06/02,00:52:00,24607.6,24618.6,24605.6,24616.6,0
2018/06/02,00:53:00,24615.6,24623.6,24614.6,24621.6,0
2018/06/02,00:54:00,24622.6,24627.6,24620.6,24621.6,0
2018/06/02,00:55:00,24622.6,24624.6,24616.6,24617.6,0
2018/06/02,00:56:00,24617.6,24622.6,24616.6,24617.6,0
2018/06/02,00:57:00,24618.6,24618.6,24614.6,24617.6,0
2018/06/02,00:58:00,24618.6,24624.7,24615.7,24622.7,0
2018/06/02,00:59:00,24622.7,24625.7,24619.7,24619.7,0
2018/06/02,01:00:00,24620.7,24620.7,24617.7,24618.7,0
2018/06/02,01:01:00,24617.7,24625.8,24617.7,24619.8,0
2018/06/02,01:02:00,24620.8,24626.8,24620.8,24621.8,0
2018/06/02,01:03:00,24622.8,24623.8,24616.8,24617.8,0
2018/06/02,01:04:00,24618.8,24628.8,24618.8,24625.8,0
2018/06/02,01:05:00,24625.8,24631.8,24624.8,24629.8,0
2018/06/02,01:06:00,24630.8,24632.8,24626.8,24627.8,0
2018/06/02,01:07:00,24627.8,24633.8,24626.8,24631.8,0
2018/06/02,01:08:00,24632.8,24639.8,24631.8,24637.8,0
2018/06/02,01:09:00,24638.8,24640.8,24634.8,24635.8,0
2018/06/02,01:10:00,24634.8,24635.8,24628.8,24632.8,0
2018/06/02,01:11:00,24633.8,24637.8,24632.8,24632.8,0
2018/06/02,01:12:00,24632.8,24636.8,24631.8,24636.8,0
2018/06/02,01:13:00,24636.8,24643.8,24635.8,24641.8,0
2018/06/02,01:14:00,24642.8,24647.8,24639.8,24647.8,0
2018/06/02,01:15:00,24648.8,24648.8,24641.8,24645.8,0
2018/06/02,01:16:00,24645.8,24649.8,24643.8,24649.8,0
2018/06/02,01:17:00,24649.8,24655.7,24648.8,24651.8,0
2018/06/02,01:18:00,24651.8,24657.8,24646.8,24648.8,0
2018/06/02,01:19:00,24649.8,24649.8,24645.8,24647.8,0
2018/06/02,01:20:00,24647.8,24649.8,24644.8,24646.8,0
2018/06/02,01:21:00,24646.8,24649.8,24645.8,24645.8,0
2018/06/02,01:22:00,24645.8,24646.8,24638.8,24638.8,0
2018/06/02,01:23:00,24639.8,24641.8,24632.8,24632.8,0
2018/06/02,01:24:00,24633.8,24642.8,24633.8,24640.8,0
2018/06/02,01:25:00,24641.8,24641.8,24634.8,24638.8,0
2018/06/02,01:26:00,24637.8,24640.8,24635.8,24638.8,0
2018/06/02,01:27:00,24639.8,24640.8,24633.8,24636.8,0
2018/06/02,01:28:00,24636.8,24639.8,24635.8,24636.8,0
2018/06/02,01:29:00,24637.8,24638.8,24632.8,24634.8,0
2018/06/02,01:30:00,24634.8,24639.7,24634.8,24636.7,0
2018/06/02,01:31:00,24637.7,24639.7,24634.7,24635.7,0
2018/06/02,01:32:00,24635.7,24642.7,24633.7,24642.7,0
2018/06/02,01:33:00,24642.7,24643.7,24631.7,24640.7,0
2018/06/02,01:34:00,24640.7,24648.7,24638.7,24645.7,0
2018/06/02,01:35:00,24645.7,24649.7,24644.7,24647.7,0
2018/06/02,01:36:00,24648.7,24652.6,24646.7,24650.6,0
2018/06/02,01:37:00,24651.6,24653.6,24648.6,24652.6,0
2018/06/02,01:38:00,24653.6,24653.6,24640.6,24644.6,0
2018/06/02,01:39:00,24645.6,24651.6,24642.6,24651.6,0
2018/06/02,01:40:00,24651.6,24651.6,24647.4,24648.4,0
2018/06/02,01:41:00,24648.4,24653.4,24644.4,24647.4,0
2018/06/02,01:42:00,24648.4,24650.4,24646.4,24649.4,0
2018/06/02,01:43:00,24649.4,24656.4,24647.4,24650.4,0
2018/06/02,01:44:00,24650.4,24652.4,24646.4,24648.4,0
2018/06/02,01:45:00,24648.4,24653.4,24648.4,24652.4,0
2018/06/02,01:46:00,24652.4,24652.4,24648.4,24649.4,0
2018/06/02,01:47:00,24649.4,24654.4,24648.4,24653.4,0
2018/06/02,01:48:00,24653.4,24659.4,24651.4,24656.4,0
2018/06/02,01:49:00,24657.4,24657.4,24647.4,24647.4,0
2018/06/02,01:50:00,24648.4,24651.4,24644.4,24646.4,0
2018/06/02,01:51:00,24646.4,24647.4,24640.4,24643.4,0
2018/06/02,01:52:00,24643.4,24643.4,24639.4,24642.4,0
2018/06/02,01:53:00,24643.4,24644.4,24638.4,24642.4,0
2018/06/02,01:54:00,24642.4,24644.4,24640.4,24642.4,0
2018/06/02,01:55:00,24642.4,24645.4,24642.4,24642.4,0
2018/06/02,01:56:00,24642.4,24646.4,24641.4,24645.4,0
2018/06/02,01:57:00,24645.4,24647.4,24641.4,24643.4,0
2018/06/02,01:58:00,24642.4,24644.4,24631.4,24635.4,0
2018/06/02,01:59:00,24636.4,24637.4,24632.4,24637.4,0
2018/06/02,02:00:00,24637.4,24648.4,24634.4,24647.4,0
2018/06/02,02:01:00,24647.4,24650.4,24645.4,24648.3,0
2018/06/02,02:02:00,24649.3,24656.3,24649.3,24654.3,0
2018/06/02,02:03:00,24654.3,24654.3,24647.3,24651.3,0
2018/06/02,02:04:00,24652.3,24657.3,24652.3,24655.3,0
2018/06/02,02:05:00,24656.3,24664.3,24656.3,24661.3,0
2018/06/02,02:06:00,24661.3,24662.3,24657.3,24660.3,0
2018/06/02,02:07:00,24660.3,24663.3,24657.3,24660.3,0
2018/06/02,02:08:00,24661.3,24662.3,24656.3,24657.3,0
2018/06/02,02:09:00,24658.3,24661.3,24657.2,24660.3,0
2018/06/02,02:10:00,24660.3,24664.3,24659.3,24661.3,0
2018/06/02,02:11:00,24661.3,24662.3,24657.3,24660.3,0
2018/06/02,02:12:00,24660.3,24662.3,24660.3,24661.3,0
2018/06/02,02:13:00,24662.3,24662.3,24655.3,24657.3,0
2018/06/02,02:14:00,24658.3,24659.3,24656.3,24656.3,0
2018/06/02,02:15:00,24656.3,24663.3,24655.3,24657.3,0
2018/06/02,02:16:00,24658.3,24659.3,24653.3,24654.3,0
2018/06/02,02:17:00,24654.3,24655.3,24652.3,24653.3,0
2018/06/02,02:18:00,24654.3,24657.3,24652.3,24655.3,0
2018/06/02,02:19:00,24656.3,24657.3,24651.3,24656.3,0
2018/06/02,02:20:00,24656.3,24657.3,24651.3,24652.3,0
2018/06/02,02:21:00,24652.3,24655.4,24651.4,24654.4,0
2018/06/02,02:22:00,24654.4,24659.4,24651.4,24651.4,0
2018/06/02,02:23:00,24652.4,24660.4,24652.4,24658.4,0
2018/06/02,02:24:00,24658.4,24664.4,24657.4,24657.4,0
2018/06/02,02:25:00,24658.4,24665.4,24655.4,24664.4,0
2018/06/02,02:26:00,24663.4,24670.4,24662.4,24665.4,0
2018/06/02,02:27:00,24666.4,24667.4,24662.4,24663.4,0
2018/06/02,02:28:00,24664.4,24666.4,24661.4,24665.4,0
2018/06/02,02:29:00,24666.4,24666.4,24661.4,24664.4,0
2018/06/02,02:30:00,24665.4,24666.4,24664.4,24664.4,0
2018/06/02,02:31:00,24665.4,24671.4,24664.4,24671.4,0
2018/06/02,02:32:00,24671.4,24673.4,24667.4,24669.4,0
2018/06/02,02:33:00,24670.4,24670.4,24663.4,24667.4,0
2018/06/02,02:34:00,24667.4,24668.3,24657.3,24658.3,0
2018/06/02,02:35:00,24658.3,24661.3,24655.3,24659.3,0
2018/06/02,02:36:00,24659.3,24660.3,24653.3,24658.3,0
2018/06/02,02:37:00,24659.3,24660.3,24654.3,24655.3,0
2018/06/02,02:38:00,24654.3,24656.3,24652.3,24656.3,0
2018/06/02,02:39:00,24657.3,24660.3,24655.3,24656.3,0
2018/06/02,02:40:00,24655.3,24658.3,24651.3,24653.3,0
2018/06/02,02:41:00,24654.3,24655.3,24650.3,24654.3,0
2018/06/02,02:42:00,24655.3,24656.3,24653.3,24655.3,0
2018/06/02,02:43:00,24654.3,24656.3,24653.3,24655.3,0
2018/06/02,02:44:00,24655.3,24656.3,24652.3,24653.3,0
2018/06/02,02:45:00,24654.3,24656.3,24645.3,24650.3,0
2018/06/02,02:46:00,24651.3,24652.3,24648.3,24649.3,0
2018/06/02,02:47:00,24650.3,24654.3,24646.3,24652.3,0
2018/06/02,02:48:00,24653.3,24653.3,24648.3,24651.3,0
2018/06/02,02:49:00,24652.3,24652.3,24644.3,24645.3,0
2018/06/02,02:50:00,24645.3,24645.3,24641.3,24642.3,0
2018/06/02,02:51:00,24643.3,24647.2,24642.2,24647.2,0
2018/06/02,02:52:00,24647.2,24647.2,24645.2,24646.2,0
2018/06/02,02:53:00,24645.2,24653.2,24645.2,24651.2,0
2018/06/02,02:54:00,24650.2,24651.2,24645.2,24651.2,0
2018/06/02,02:55:00,24652.2,24652.2,24646.2,24647.2,0
2018/06/02,02:56:00,24647.2,24647.2,24642.1,24644.1,0
2018/06/02,02:57:00,24645.1,24645.1,24642.1,24644.1,0
2018/06/02,02:58:00,24645.1,24648.2,24642.2,24648.2,0
2018/06/02,02:59:00,24647.2,24650.2,24646.2,24648.2,0
2018/06/02,03:00:00,24648.2,24648.2,24644.2,24646.2,0
2018/06/02,03:01:00,24647.2,24653.2,24647.2,24648.2,0
2018/06/02,03:02:00,24649.2,24649.2,24643.1,24644.1,0
2018/06/02,03:03:00,24644.1,24646.1,24640.1,24641.1,0
2018/06/02,03:04:00,24641.1,24641.1,24636.2,24636.2,0
2018/06/02,03:05:00,24636.2,24636.2,24628.2,24631.2,0
2018/06/02,03:06:00,24632.2,24632.3,24627.3,24629.3,0
2018/06/02,03:07:00,24629.3,24630.3,24627.3,24628.3,0
2018/06/02,03:08:00,24629.3,24629.3,24620.3,24620.3,0
2018/06/02,03:09:00,24621.3,24621.3,24608.3,24608.3,0
2018/06/02,03:10:00,24609.3,24616.3,24608.3,24613.3,0
2018/06/02,03:11:00,24614.3,24614.3,24606.3,24610.3,0
2018/06/02,03:12:00,24609.3,24613.3,24608.3,24609.3,0
2018/06/02,03:13:00,24610.3,24612.3,24608.3,24612.3,0
2018/06/02,03:14:00,24611.3,24617.3,24611.3,24617.3,0
2018/06/02,03:15:00,24616.3,24621.3,24616.3,24618.3,0
2018/06/02,03:16:00,24618.3,24619.3,24616.3,24618.3,0
2018/06/02,03:17:00,24618.3,24619.3,24615.3,24617.3,0
2018/06/02,03:18:00,24617.3,24618.3,24615.3,24617.3,0
2018/06/02,03:19:00,24617.3,24619.2,24614.2,24618.2,0
2018/06/02,03:20:00,24619.2,24619.2,24617.2,24619.2,0
2018/06/02,03:21:00,24618.2,24624.2,24618.2,24624.2,0
2018/06/02,03:22:00,24624.2,24627.2,24622.2,24624.2,0
2018/06/02,03:23:00,24624.2,24632.2,24623.2,24628.2,0
2018/06/02,03:24:00,24628.2,24631.2,24625.2,24628.2,0
2018/06/02,03:25:00,24627.2,24628.2,24623.2,24624.2,0
2018/06/02,03:26:00,24624.2,24626.2,24621.2,24625.2,0
2018/06/02,03:27:00,24625.2,24626.2,24619.2,24619.2,0
2018/06/02,03:28:00,24620.2,24624.2,24619.2,24619.2,0
2018/06/02,03:29:00,24620.2,24624.2,24616.2,24621.2,0
2018/06/02,03:30:00,24622.2,24626.2,24618.2,24625.2,0
2018/06/02,03:31:00,24626.2,24627.2,24623.2,24624.2,0
2018/06/02,03:32:00,24625.2,24626.2,24620.2,24621.2,0
2018/06/02,03:33:00,24620.2,24622.2,24610.2,24611.2,0
2018/06/02,03:34:00,24612.2,24615.2,24604.2,24614.2,0
2018/06/02,03:35:00,24615.2,24615.3,24607.3,24611.3,0
2018/06/02,03:36:00,24611.3,24612.3,24609.2,24609.2,0
2018/06/02,03:37:00,24609.2,24612.3,24606.3,24611.3,0
2018/06/02,03:38:00,24611.3,24614.3,24609.3,24612.3,0
2018/06/02,03:39:00,24613.3,24620.3,24612.3,24614.3,0
2018/06/02,03:40:00,24615.3,24621.2,24613.3,24616.2,0
2018/06/02,03:41:00,24617.2,24622.2,24616.2,24619.2,0
2018/06/02,03:42:00,24620.2,24630.2,24620.2,24623.2,0
2018/06/02,03:43:00,24623.2,24634.2,24623.2,24625.2,0
2018/06/02,03:44:00,24624.2,24629.2,24620.2,24627.2,0
2018/06/02,03:45:00,24628.2,24640.3,24626.3,24638.3,0
2018/06/02,03:46:00,24639.3,24642.2,24634.2,24640.2,0
2018/06/02,03:47:00,24640.2,24645.2,24638.2,24640.2,0
2018/06/02,03:48:00,24641.2,24642.2,24637.2,24640.2,0
2018/06/02,03:49:00,24640.2,24643.3,24637.3,24637.3,0
2018/06/02,03:50:00,24638.3,24641.3,24633.3,24640.3,0
2018/06/02,03:51:00,24641.3,24642.3,24637.3,24639.3,0
2018/06/02,03:52:00,24639.3,24641.3,24636.3,24640.3,0
2018/06/02,03:53:00,24639.3,24643.3,24638.3,24642.3,0
2018/06/02,03:54:00,24642.3,24644.3,24636.3,24643.3,0
2018/06/02,03:55:00,24643.3,24646.3,24642.3,24643.3,0
2018/06/02,03:56:00,24644.3,24651.3,24640.3,24650.3,0
2018/06/02,03:57:00,24651.3,24653.3,24643.3,24644.3,0
2018/06/02,03:58:00,24644.3,24647.3,24641.3,24646.3,0
2018/06/02,03:59:00,24646.3,24646.3,24640.3,24640.3,0
2018/06/02,04:00:00,24641.3,24645.3,24640.3,24643.3,0
2018/06/02,04:01:00,24643.3,24643.3,24634.3,24636.3,0
2018/06/02,04:02:00,24637.3,24640.3,24635.3,24637.3,0
2018/06/02,04:03:00,24637.3,24642.3,24636.3,24640.3,0
2018/06/02,04:04:00,24641.3,24641.3,24635.3,24638.3,0
2018/06/02,04:05:00,24637.3,24642.3,24633.3,24634.3,0
2018/06/02,04:06:00,24633.3,24634.3,24627.3,24629.3,0
2018/06/02,04:07:00,24630.3,24633.3,24625.3,24626.3,0
2018/06/02,04:08:00,24626.3,24627.3,24621.3,24623.3,0
2018/06/02,04:09:00,24624.3,24624.3,24615.3,24615.3,0
2018/06/02,04:10:00,24616.3,24621.3,24616.3,24616.3,0
2018/06/02,04:11:00,24617.3,24619.3,24614.3,24614.3,0
2018/06/02,04:12:00,24614.3,24616.3,24598.3,24604.3,0
2018/06/02,04:13:00,24604.3,24605.3,24594.3,24595.3,0
2018/06/02,04:14:00,24594.3,24601.3,24594.3,24596.3,0
2018/06/02,04:15:00,24597.3,24603.3,24596.3,24603.3,0
2018/06/02,04:16:00,24603.3,24603.3,24599.3,24601.3,0
2018/06/02,04:17:00,24601.3,24601.3,24594.3,24597.3,0
2018/06/02,04:18:00,24597.3,24601.3,24596.3,24599.3,0
2018/06/02,04:19:00,24599.3,24599.3,24597.3,24598.3,0
2018/06/02,04:20:00,24598.3,24601.3,24598.3,24598.3,0
2018/06/02,04:21:00,24598.3,24598.3,24586.3,24587.3,0
2018/06/02,04:22:00,24588.3,24591.3,24587.3,24589.3,0
2018/06/02,04:23:00,24590.3,24601.3,24590.3,24601.3,0
2018/06/02,04:24:00,24602.3,24605.3,24599.3,24601.3,0
2018/06/02,04:25:00,24601.3,24601.3,24596.3,24596.3,0
2018/06/02,04:26:00,24595.3,24602.3,24594.3,24598.3,0
2018/06/02,04:27:00,24598.3,24600.3,24591.3,24598.3,0
2018/06/02,04:28:00,24598.3,24603.4,24597.3,24600.4,0
2018/06/02,04:29:00,24600.4,24601.4,24596.4,24601.4,0
2018/06/02,04:30:00,24601.4,24601.4,24597.4,24601.4,0
2018/06/02,04:31:00,24601.4,24605.4,24597.4,24601.4,0
2018/06/02,04:32:00,24601.4,24606.4,24598.4,24605.4,0
2018/06/02,04:33:00,24604.4,24607.4,24604.4,24606.4,0
2018/06/02,04:34:00,24606.4,24607.4,24603.4,24606.4,0
2018/06/02,04:35:00,24606.4,24608.4,24604.4,24608.4,0
2018/06/02,04:36:00,24608.4,24611.4,24606.4,24611.4,0
2018/06/02,04:37:00,24611.4,24611.4,24606.4,24607.4,0
2018/06/02,04:38:00,24607.4,24607.4,24601.4,24606.4,0
2018/06/02,04:39:00,24605.4,24612.4,24605.4,24609.4,0
2018/06/02,04:40:00,24609.4,24613.4,24606.4,24610.4,0
2018/06/02,04:41:00,24610.4,24610.6,24605.6,24610.6,0
2018/06/02,04:42:00,24610.6,24612.6,24609.6,24612.6,0
2018/06/02,04:43:00,24612.6,24612.6,24603.6,24605.6,0
2018/06/02,04:44:00,24605.6,24607.6,24603.6,24603.6,0
2018/06/02,04:45:00,24604.6,24612.6,24604.6,24610.6,0
2018/06/02,04:46:00,24610.6,24615.6,24607.6,24610.6,0
2018/06/02,04:47:00,24610.6,24611.6,24609.6,24609.6,0
2018/06/02,04:48:00,24609.6,24611.6,24606.6,24611.6,0
2018/06/02,04:49:00,24610.6,24611.6,24607.6,24609.6,0
2018/06/02,04:50:00,24610.6,24611.6,24603.6,24605.6,0
2018/06/02,04:51:00,24605.6,24619.6,24601.6,24614.6,0
2018/06/02,04:52:00,24614.6,24618.6,24610.6,24616.6,0
2018/06/02,04:53:00,24616.6,24619.6,24615.6,24618.6,0
2018/06/02,04:54:00,24617.6,24619.6,24614.6,24615.6,0
2018/06/02,04:55:00,24614.6,24623.6,24614.6,24622.6,0
2018/06/02,04:56:00,24622.6,24623.6,24615.6,24616.6,0
2018/06/02,04:57:00,24616.6,24618.6,24611.6,24614.6,0
2018/06/02,04:58:00,24613.6,24623.6,24613.6,24622.6,0
2018/06/02,04:59:00,24623.6,24624.6,24619.6,24622.6,0
2018/06/02,05:00:00,24623.6,24634.6,24614.6,24630.6,0
2018/06/04,07:02:00,24616.6,24625.6,24616.6,24620.6,0
2018/06/04,07:03:00,24617.6,24620.6,24607.6,24609.6,0
2018/06/04,07:04:00,24609.6,24615.6,24609.6,24613.6,0
2018/06/04,07:05:00,24613.6,24623.6,24613.6,24623.6,0
2018/06/04,07:06:00,24623.6,24623.6,24621.6,24622.6,0
2018/06/04,07:07:00,24621.6,24623.6,24620.6,24623.6,0
2018/06/04,07:08:00,24623.6,24624.6,24616.6,24617.6,0
2018/06/04,07:09:00,24617.6,24618.6,24615.6,24617.6,0
2018/06/04,07:10:00,24616.6,24616.6,24615.6,24615.6,0
2018/06/04,07:11:00,24615.6,24617.6,24615.6,24617.6,0
2018/06/04,07:12:00,24618.6,24619.6,24616.6,24619.6,0
2018/06/04,07:13:00,24619.6,24619.6,24616.6,24616.6,0
2018/06/04,07:14:00,24615.6,24616.6,24615.6,24616.6,0
2018/06/04,07:15:00,24615.6,24616.6,24615.6,24616.6,0
2018/06/04,07:16:00,24615.6,24616.6,24615.6,24616.6,0
2018/06/04,07:17:00,24615.6,24617.6,24615.6,24616.6,0
2018/06/04,07:18:00,24617.6,24617.6,24614.6,24616.6,0
2018/06/04,07:19:00,24616.6,24616.6,24615.6,24615.6,0
2018/06/04,07:20:00,24615.6,24615.6,24610.6,24611.6,0
2018/06/04,07:21:00,24611.6,24614.6,24611.6,24613.6,0
2018/06/04,07:22:00,24612.6,24612.6,24609.6,24609.6,0
2018/06/04,07:23:00,24608.6,24609.6,24605.6,24607.6,0
2018/06/04,07:24:00,24607.6,24609.6,24607.6,24608.6,0
2018/06/04,07:25:00,24607.6,24608.6,24606.6,24606.6,0
2018/06/04,07:26:00,24608.6,24608.6,24607.6,24607.6,0
2018/06/04,07:27:00,24606.6,24607.6,24606.6,24607.6,0
2018/06/04,07:28:00,24607.6,24609.6,24607.6,24609.6,0
2018/06/04,07:29:00,24609.6,24609.6,24608.6,24608.6,0
2018/06/04,07:30:00,24608.6,24608.6,24601.6,24603.6,0
2018/06/04,07:31:00,24603.6,24603.6,24597.6,24600.6,0
2018/06/04,07:32:00,24600.6,24600.6,24596.6,24600.6,0
2018/06/04,07:33:00,24600.6,24602.6,24597.6,24602.6,0
2018/06/04,07:34:00,24600.6,24603.6,24600.6,24601.6,0
2018/06/04,07:35:00,24602.6,24603.6,24601.6,24603.6,0
2018/06/04,07:36:00,24607.6,24608.6,24605.6,24606.6,0
2018/06/04,07:37:00,24606.6,24606.6,24599.6,24599.6,0
2018/06/04,07:38:00,24599.6,24602.6,24599.6,24601.6,0
2018/06/04,07:39:00,24602.6,24602.6,24599.6,24599.6,0
2018/06/04,07:40:00,24599.6,24599.6,24599.6,24599.6,0
2018/06/04,07:41:00,24600.6,24607.6,24599.6,24599.6,0
2018/06/04,07:42:00,24597.6,24600.6,24596.6,24597.6,0
2018/06/04,07:43:00,24595.6,24602.6,24595.6,24600.6,0
2018/06/04,07:44:00,24600.6,24601.6,24595.6,24600.6,0
2018/06/04,07:45:00,24601.6,24602.6,24600.6,24602.6,0
2018/06/04,07:46:00,24602.6,24603.6,24601.6,24602.6,0
2018/06/04,07:47:00,24602.6,24602.6,24602.6,24602.6,0
2018/06/04,07:48:00,24603.6,24604.6,24602.6,24602.6,0
2018/06/04,07:49:00,24602.6,24602.6,24600.6,24600.6,0
2018/06/04,07:50:00,24599.6,24601.6,24599.6,24601.6,0
2018/06/04,07:51:00,24601.6,24601.6,24589.6,24597.6,0
2018/06/04,07:52:00,24597.6,24597.6,24596.6,24596.6,0
2018/06/04,07:53:00,24597.6,24597.6,24596.6,24596.6,0
2018/06/04,07:54:00,24596.6,24596.6,24592.6,24594.6,0
2018/06/04,07:55:00,24594.6,24596.6,24594.6,24594.6,0
2018/06/04,07:56:00,24594.6,24596.6,24594.6,24595.6,0
2018/06/04,07:57:00,24594.6,24594.6,24591.6,24593.6,0
2018/06/04,07:58:00,24593.6,24593.6,24593.6,24593.6,0
2018/06/04,07:59:00,24593.6,24595.6,24593.6,24595.6,0
2018/06/04,08:00:00,24593.6,24593.6,24587.6,24590.6,0
2018/06/04,08:01:00,24589.6,24592.6,24589.6,24589.6,0
2018/06/04,08:02:00,24589.6,24590.6,24588.6,24590.6,0
2018/06/04,08:03:00,24589.6,24590.6,24589.6,24590.6,0
2018/06/04,08:04:00,24590.6,24590.6,24587.6,24590.6,0
2018/06/04,08:05:00,24590.6,24590.6,24588.6,24589.6,0
2018/06/04,08:06:00,24589.6,24590.6,24586.6,24587.6,0
2018/06/04,08:07:00,24588.6,24588.6,24587.6,24588.6,0
2018/06/04,08:08:00,24589.6,24589.6,24588.6,24589.6,0
2018/06/04,08:09:00,24588.6,24590.6,24588.6,24590.6,0
2018/06/04,08:10:00,24590.6,24590.6,24589.6,24589.6,0
2018/06/04,08:11:00,24590.6,24595.6,24590.6,24593.6,0
2018/06/04,08:12:00,24592.6,24593.6,24592.6,24593.6,0
2018/06/04,08:13:00,24593.6,24594.6,24593.6,24594.6,0
2018/06/04,08:14:00,24594.6,24595.6,24594.6,24594.6,0
2018/06/04,08:15:00,24594.6,24595.6,24594.6,24595.6,0
2018/06/04,08:16:00,24596.6,24596.6,24594.6,24596.6,0
2018/06/04,08:17:00,24596.6,24597.6,24596.6,24597.6,0
2018/06/04,08:18:00,24597.6,24597.6,24596.6,24596.6,0
2018/06/04,08:19:00,24597.6,24597.6,24596.6,24597.6,0
2018/06/04,08:20:00,24597.6,24597.6,24591.6,24591.6,0
2018/06/04,08:21:00,24592.6,24592.6,24591.6,24591.6,0
2018/06/04,08:22:00,24592.6,24597.6,24592.6,24597.6,0
2018/06/04,08:23:00,24597.6,24597.6,24597.6,24597.6,0
2018/06/04,08:24:00,24597.6,24597.6,24594.6,24594.6,0
2018/06/04,08:25:00,24595.6,24595.6,24593.6,24595.6,0
2018/06/04,08:26:00,24593.6,24595.6,24593.6,24595.6,0
2018/06/04,08:27:00,24593.6,24595.6,24593.6,24595.6,0
2018/06/04,08:28:00,24594.6,24594.6,24594.6,24594.6,0
2018/06/04,08:29:00,24594.6,24595.6,24594.6,24595.6,0
2018/06/04,08:30:00,24595.6,24595.6,24594.6,24594.6,0
2018/06/04,08:31:00,24595.6,24597.6,24595.6,24596.6,0
2018/06/04,08:32:00,24596.6,24596.6,24594.6,24594.6,0
2018/06/04,08:33:00,24593.6,24595.6,24592.6,24592.6,0
2018/06/04,08:34:00,24591.6,24595.6,24591.6,24595.6,0
2018/06/04,08:35:00,24595.6,24596.6,24594.6,24596.6,0
2018/06/04,08:36:00,24596.6,24598.6,24596.6,24597.6,0
2018/06/04,08:37:00,24598.6,24600.6,24598.6,24600.6,0
2018/06/04,08:38:00,24599.6,24603.6,24599.6,24600.6,0
2018/06/04,08:39:00,24600.6,24601.6,24599.6,24599.6,0
2018/06/04,08:40:00,24599.6,24603.6,24599.6,24603.6,0
2018/06/04,08:41:00,24603.6,24605.6,24603.6,24605.6,0
2018/06/04,08:42:00,24605.6,24606.6,24603.6,24606.6,0
2018/06/04,08:43:00,24606.6,24606.6,24606.6,24606.6,0
2018/06/04,08:44:00,24606.6,24611.6,24606.6,24611.6,0
2018/06/04,08:45:00,24611.6,24613.6,24608.6,24610.6,0
2018/06/04,08:46:00,24611.6,24611.6,24608.6,24609.6,0
2018/06/04,08:47:00,24608.6,24610.6,24608.6,24610.6,0
2018/06/04,08:48:00,24609.6,24610.6,24608.6,24609.6,0
2018/06/04,08:49:00,24610.6,24611.6,24610.6,24611.6,0
2018/06/04,08:50:00,24612.6,24612.6,24611.6,24611.6,0
2018/06/04,08:51:00,24612.6,24612.6,24611.6,24612.6,0
2018/06/04,08:52:00,24611.6,24612.6,24610.6,24612.6,0
2018/06/04,08:53:00,24611.6,24612.6,24611.6,24612.6,0
2018/06/04,08:54:00,24613.6,24618.6,24613.6,24617.6,0
2018/06/04,08:55:00,24618.6,24621.6,24618.6,24621.6,0
2018/06/04,08:56:00,24621.6,24632.6,24621.6,24630.6,0
2018/06/04,08:57:00,24629.6,24629.6,24625.6,24626.6,0
2018/06/04,08:58:00,24626.6,24630.6,24625.6,24628.6,0
2018/06/04,08:59:00,24628.6,24629.6,24626.6,24629.6,0
2018/06/04,09:00:00,24629.6,24631.6,24627.6,24631.6,0
2018/06/04,09:01:00,24633.6,24633.6,24625.6,24626.6,0
2018/06/04,09:02:00,24625.6,24628.6,24624.6,24628.6,0
2018/06/04,09:03:00,24628.6,24633.6,24627.6,24633.6,0
2018/06/04,09:04:00,24633.6,24641.6,24632.6,24641.6,0
2018/06/04,09:05:00,24640.6,24645.6,24639.6,24640.6,0
2018/06/04,09:06:00,24641.6,24642.6,24637.6,24638.6,0
2018/06/04,09:07:00,24638.6,24638.6,24631.6,24632.6,0
2018/06/04,09:08:00,24633.6,24637.6,24633.6,24634.6,0
2018/06/04,09:09:00,24635.6,24638.6,24633.6,24638.6,0
2018/06/04,09:10:00,24638.6,24644.6,24638.6,24640.6,0
2018/06/04,09:11:00,24640.6,24646.6,24639.6,24646.6,0
2018/06/04,09:12:00,24645.6,24646.6,24644.6,24645.6,0
2018/06/04,09:13:00,24644.6,24645.6,24642.6,24643.6,0
2018/06/04,09:14:00,24644.6,24645.6,24643.6,24645.6,0
2018/06/04,09:15:00,24646.6,24647.6,24643.6,24646.6,0
2018/06/04,09:16:00,24646.6,24648.6,24646.6,24647.6,0
2018/06/04,09:17:00,24646.6,24647.6,24644.6,24644.6,0
2018/06/04,09:18:00,24644.6,24646.6,24644.6,24646.6,0
2018/06/04,09:19:00,24645.6,24657.6,24644.6,24644.6,0
2018/06/04,09:20:00,24644.6,24644.6,24635.6,24636.6,0
2018/06/04,09:21:00,24635.6,24637.6,24633.6,24634.6,0
2018/06/04,09:22:00,24634.6,24638.6,24629.6,24634.6,0
2018/06/04,09:23:00,24635.6,24640.6,24634.6,24638.6,0
2018/06/04,09:24:00,24637.6,24640.6,24637.6,24639.6,0
2018/06/04,09:25:00,24639.6,24641.6,24637.6,24640.6,0
2018/06/04,09:26:00,24641.6,24642.6,24640.6,24640.6,0
2018/06/04,09:27:00,24640.6,24640.6,24638.6,24640.6,0
2018/06/04,09:28:00,24640.6,24641.6,24639.6,24641.6,0
2018/06/04,09:29:00,24641.6,24645.6,24640.6,24645.6,0
2018/06/04,09:30:00,24644.6,24644.6,24640.6,24642.6,0
2018/06/04,09:31:00,24642.6,24647.6,24642.6,24646.6,0
2018/06/04,09:32:00,24646.6,24650.6,24644.6,24644.6,0
2018/06/04,09:33:00,24644.6,24648.6,24642.6,24647.6,0
2018/06/04,09:34:00,24646.6,24647.6,24645.6,24647.6,0
2018/06/04,09:35:00,24646.6,24646.6,24643.6,24645.6,0
2018/06/04,09:36:00,24644.6,24645.6,24643.6,24644.6,0
2018/06/04,09:37:00,24644.6,24644.6,24641.6,24641.6,0
2018/06/04,09:38:00,24640.6,24643.6,24638.6,24643.6,0
2018/06/04,09:39:00,24642.6,24642.6,24639.6,24639.6,0
2018/06/04,09:40:00,24638.6,24645.6,24638.6,24643.6,0
2018/06/04,09:41:00,24643.6,24645.6,24643.6,24644.6,0
2018/06/04,09:42:00,24644.6,24644.6,24642.6,24642.6,0
2018/06/04,09:43:00,24642.6,24645.6,24642.6,24644.6,0
2018/06/04,09:44:00,24643.6,24643.6,24642.6,24642.6,0
2018/06/04,09:45:00,24641.6,24643.6,24641.6,24643.6,0
2018/06/04,09:46:00,24643.6,24643.6,24642.6,24643.6,0
2018/06/04,09:47:00,24643.6,24649.6,24642.6,24648.6,0
2018/06/04,09:48:00,24648.6,24652.6,24647.6,24651.6,0
2018/06/04,09:49:00,24650.6,24651.6,24649.6,24650.6,0
2018/06/04,09:50:00,24650.6,24651.6,24649.6,24649.6,0
2018/06/04,09:51:00,24650.6,24652.6,24648.6,24651.6,0
2018/06/04,09:52:00,24651.6,24654.6,24651.6,24652.6,0
2018/06/04,09:53:00,24651.6,24652.6,24649.6,24651.6,0
2018/06/04,09:54:00,24652.6,24653.6,24651.6,24652.6,0
2018/06/04,09:55:00,24652.6,24652.6,24648.6,24650.6,0
2018/06/04,09:56:00,24649.6,24653.6,24649.6,24653.6,0
2018/06/04,09:57:00,24652.6,24657.6,24651.6,24656.6,0
2018/06/04,09:58:00,24655.6,24656.6,24653.6,24653.6,0
2018/06/04,09:59:00,24653.6,24656.6,24653.6,24655.6,0
2018/06/04,10:00:00,24656.6,24663.6,24656.6,24661.6,0
2018/06/04,10:01:00,24662.6,24663.6,24655.6,24655.6,0
2018/06/04,10:02:00,24655.6,24656.6,24654.6,24655.6,0
2018/06/04,10:03:00,24654.6,24657.6,24654.6,24657.6,0
2018/06/04,10:04:00,24656.6,24657.6,24654.6,24655.6,0
2018/06/04,10:05:00,24655.6,24658.6,24655.6,24657.6,0
2018/06/04,10:06:00,24656.6,24657.6,24656.6,24656.6,0
2018/06/04,10:07:00,24655.6,24658.6,24655.6,24658.6,0
2018/06/04,10:08:00,24658.6,24658.6,24657.6,24658.6,0
2018/06/04,10:09:00,24658.6,24661.6,24658.6,24660.6,0
2018/06/04,10:10:00,24660.6,24660.6,24658.6,24659.6,0
2018/06/04,10:11:00,24659.6,24661.6,24658.6,24659.6,0
2018/06/04,10:12:00,24660.6,24661.6,24658.6,24660.6,0
2018/06/04,10:13:00,24659.6,24660.6,24658.6,24658.6,0
2018/06/04,10:14:00,24658.6,24659.6,24654.6,24656.6,0
2018/06/04,10:15:00,24657.6,24657.6,24654.6,24656.6,0
2018/06/04,10:16:00,24656.6,24677.6,24656.6,24675.6,0
2018/06/04,10:17:00,24674.6,24675.6,24672.6,24673.6,0
2018/06/04,10:18:00,24673.6,24675.6,24667.6,24671.6,0
2018/06/04,10:19:00,24672.6,24672.6,24665.6,24668.6,0
2018/06/04,10:20:00,24668.6,24669.6,24664.6,24665.6,0
2018/06/04,10:21:00,24665.6,24670.6,24664.6,24666.6,0
2018/06/04,10:22:00,24667.6,24669.6,24666.6,24669.6,0
2018/06/04,10:23:00,24669.6,24669.6,24667.6,24667.6,0
2018/06/04,10:24:00,24667.6,24667.6,24664.6,24664.6,0
2018/06/04,10:25:00,24665.6,24665.6,24663.6,24664.6,0
2018/06/04,10:26:00,24664.6,24664.6,24662.6,24662.6,0
2018/06/04,10:27:00,24662.6,24668.6,24661.6,24668.6,0
2018/06/04,10:28:00,24667.6,24668.6,24662.6,24663.6,0
2018/06/04,10:29:00,24662.6,24663.6,24660.6,24660.6,0
2018/06/04,10:30:00,24661.6,24662.6,24658.6,24661.6,0
2018/06/04,10:31:00,24660.6,24667.6,24658.6,24659.6,0
2018/06/04,10:32:00,24659.6,24661.6,24656.6,24659.6,0
2018/06/04,10:33:00,24658.6,24663.6,24656.6,24660.6,0
2018/06/04,10:34:00,24661.6,24663.6,24659.6,24661.6,0
2018/06/04,10:35:00,24661.6,24664.6,24660.6,24663.6,0
2018/06/04,10:36:00,24663.6,24664.6,24662.6,24663.6,0
2018/06/04,10:37:00,24663.6,24665.6,24662.6,24663.6,0
2018/06/04,10:38:00,24662.6,24665.6,24661.6,24665.6,0
2018/06/04,10:39:00,24665.6,24671.6,24665.6,24670.6,0
2018/06/04,10:40:00,24670.6,24673.6,24670.6,24671.6,0
2018/06/04,10:41:00,24672.6,24673.6,24671.6,24673.6,0
2018/06/04,10:42:00,24672.6,24673.6,24668.6,24669.6,0
2018/06/04,10:43:00,24670.6,24673.6,24668.6,24671.6,0
2018/06/04,10:44:00,24671.6,24672.6,24668.6,24670.6,0
2018/06/04,10:45:00,24671.6,24672.6,24670.6,24671.6,0
2018/06/04,10:46:00,24671.6,24674.6,24671.6,24671.6,0
2018/06/04,10:47:00,24671.6,24673.6,24668.6,24670.6,0
2018/06/04,10:48:00,24670.6,24672.6,24669.6,24671.6,0
2018/06/04,10:49:00,24670.6,24679.6,24670.6,24679.6,0
2018/06/04,10:50:00,24678.6,24681.6,24675.6,24680.6,0
2018/06/04,10:51:00,24681.6,24685.6,24678.6,24684.6,0
2018/06/04,10:52:00,24684.6,24685.6,24680.6,24681.6,0
2018/06/04,10:53:00,24680.6,24680.6,24673.6,24674.6,0
2018/06/04,10:54:00,24674.6,24678.6,24673.6,24676.6,0
2018/06/04,10:55:00,24677.6,24678.6,24675.6,24677.6,0
2018/06/04,10:56:00,24678.6,24683.6,24677.6,24683.6,0
2018/06/04,10:57:00,24683.6,24683.6,24680.6,24682.6,0
2018/06/04,10:58:00,24682.6,24683.6,24680.6,24681.6,0
2018/06/04,10:59:00,24681.6,24683.6,24681.6,24683.6,0
2018/06/04,11:00:00,24682.6,24685.6,24680.6,24683.6,0
2018/06/04,11:01:00,24683.6,24691.6,24682.6,24690.6,0
2018/06/04,11:02:00,24690.6,24690.6,24685.6,24687.6,0
2018/06/04,11:03:00,24687.6,24688.6,24686.6,24688.6,0
2018/06/04,11:04:00,24687.6,24688.6,24686.6,24688.6,0
2018/06/04,11:05:00,24688.6,24690.6,24687.6,24690.6,0
2018/06/04,11:06:00,24690.6,24691.6,24687.6,24688.6,0
2018/06/04,11:07:00,24688.6,24690.6,24684.6,24684.6,0
2018/06/04,11:08:00,24684.6,24689.6,24684.6,24689.6,0
2018/06/04,11:09:00,24689.6,24692.6,24689.6,24690.6,0
2018/06/04,11:10:00,24691.6,24693.6,24690.6,24690.6,0
2018/06/04,11:11:00,24689.6,24690.6,24689.6,24689.6,0
2018/06/04,11:12:00,24689.6,24689.6,24684.6,24687.6,0
2018/06/04,11:13:00,24687.6,24688.6,24686.6,24688.6,0
2018/06/04,11:14:00,24689.6,24690.6,24688.6,24689.6,0
2018/06/04,11:15:00,24689.6,24692.6,24688.6,24692.6,0
2018/06/04,11:16:00,24692.6,24692.6,24689.6,24691.6,0
2018/06/04,11:17:00,24691.6,24692.6,24690.6,24692.6,0
2018/06/04,11:18:00,24691.6,24691.6,24689.6,24689.6,0
2018/06/04,11:19:00,24689.6,24689.6,24687.6,24688.6,0
2018/06/04,11:20:00,24688.6,24689.6,24687.6,24687.6,0
2018/06/04,11:21:00,24686.6,24697.6,24684.6,24697.6,0
2018/06/04,11:22:00,24697.6,24698.6,24693.6,24693.6,0
2018/06/04,11:23:00,24694.6,24695.6,24691.6,24692.6,0
2018/06/04,11:24:00,24692.6,24693.6,24690.6,24691.6,0
2018/06/04,11:25:00,24692.6,24693.6,24691.6,24692.6,0
2018/06/04,11:26:00,24692.6,24695.6,24692.6,24694.6,0
2018/06/04,11:27:00,24694.6,24695.6,24693.6,24694.6,0
2018/06/04,11:28:00,24693.6,24694.6,24692.6,24693.6,0
2018/06/04,11:29:00,24694.6,24695.6,24693.6,24693.6,0
2018/06/04,11:30:00,24694.6,24696.6,24693.6,24695.6,0
2018/06/04,11:31:00,24695.6,24696.6,24694.6,24695.6,0
2018/06/04,11:32:00,24696.6,24696.6,24695.6,24695.6,0
2018/06/04,11:33:00,24696.6,24696.6,24695.6,24695.6,0
2018/06/04,11:34:00,24696.6,24699.6,24696.6,24699.6,0
2018/06/04,11:35:00,24699.6,24702.6,24699.6,24700.6,0
2018/06/04,11:36:00,24701.6,24701.6,24699.6,24699.6,0
2018/06/04,11:37:00,24700.6,24700.6,24697.6,24697.6,0
2018/06/04,11:38:00,24697.6,24697.6,24695.6,24696.6,0
2018/06/04,11:39:00,24696.6,24696.6,24695.6,24695.6,0
2018/06/04,11:40:00,24694.6,24695.6,24694.6,24695.6,0
2018/06/04,11:41:00,24694.6,24695.6,24694.6,24695.6,0
2018/06/04,11:42:00,24696.6,24696.6,24694.6,24695.6,0
2018/06/04,11:43:00,24695.6,24695.6,24693.6,24694.6,0
2018/06/04,11:44:00,24695.6,24697.6,24694.6,24697.6,0
2018/06/04,11:45:00,24697.6,24697.6,24694.6,24694.6,0
2018/06/04,11:46:00,24694.6,24698.6,24693.6,24695.6,0
2018/06/04,11:47:00,24695.6,24696.6,24694.6,24695.6,0
2018/06/04,11:48:00,24695.6,24695.6,24694.6,24695.6,0
2018/06/04,11:49:00,24694.6,24695.6,24689.6,24690.6,0
2018/06/04,11:50:00,24690.6,24691.6,24685.6,24686.6,0
2018/06/04,11:51:00,24687.6,24687.6,24683.6,24687.6,0
2018/06/04,11:52:00,24686.6,24690.6,24686.6,24688.6,0
2018/06/04,11:53:00,24689.6,24690.6,24688.6,24689.6,0
2018/06/04,11:54:00,24689.6,24690.6,24687.6,24689.6,0
2018/06/04,11:55:00,24689.6,24689.6,24686.6,24687.6,0
2018/06/04,11:56:00,24687.6,24688.6,24686.6,24687.6,0
2018/06/04,11:57:00,24688.6,24689.6,24687.6,24688.6,0
2018/06/04,11:58:00,24688.6,24688.6,24686.6,24687.6,0
2018/06/04,11:59:00,24686.6,24686.6,24680.6,24683.6,0
2018/06/04,12:00:00,24683.6,24684.6,24680.6,24682.6,0
2018/06/04,12:01:00,24682.6,24682.6,24678.6,24681.6,0
2018/06/04,12:02:00,24680.6,24681.6,24676.6,24677.6,0
2018/06/04,12:03:00,24677.6,24679.6,24676.6,24678.6,0
2018/06/04,12:04:00,24677.6,24685.6,24677.6,24684.6,0
2018/06/04,12:05:00,24684.6,24685.6,24683.6,24685.6,0
2018/06/04,12:06:00,24684.6,24687.6,24684.6,24686.6,0
2018/06/04,12:07:00,24686.6,24687.6,24684.6,24684.6,0
2018/06/04,12:08:00,24684.6,24684.6,24680.6,24681.6,0
2018/06/04,12:09:00,24682.6,24683.6,24680.6,24682.6,0
2018/06/04,12:10:00,24681.6,24682.6,24681.6,24682.6,0
2018/06/04,12:11:00,24683.6,24687.6,24683.6,24686.6,0
2018/06/04,12:12:00,24686.6,24687.6,24685.6,24687.6,0
2018/06/04,12:13:00,24686.6,24687.6,24686.6,24687.6,0
2018/06/04,12:14:00,24687.6,24691.6,24687.6,24689.6,0
2018/06/04,12:15:00,24690.6,24693.6,24689.6,24693.6,0
2018/06/04,12:16:00,24692.6,24692.6,24689.6,24689.6,0
2018/06/04,12:17:00,24690.6,24690.6,24687.6,24687.6,0
2018/06/04,12:18:00,24687.6,24687.6,24682.6,24684.6,0
2018/06/04,12:19:00,24684.6,24684.6,24683.6,24683.6,0
2018/06/04,12:20:00,24683.6,24684.6,24682.6,24683.6,0
2018/06/04,12:21:00,24683.6,24684.6,24682.6,24684.6,0
2018/06/04,12:22:00,24684.6,24685.6,24684.6,24685.6,0
2018/06/04,12:23:00,24684.6,24685.6,24683.6,24684.6,0
2018/06/04,12:24:00,24685.6,24687.6,24685.6,24687.6,0
2018/06/04,12:25:00,24686.6,24688.6,24685.6,24685.6,0
2018/06/04,12:26:00,24686.6,24687.6,24685.6,24686.6,0
2018/06/04,12:27:00,24687.6,24687.6,24686.6,24686.6,0
2018/06/04,12:28:00,24686.6,24686.6,24683.6,24684.6,0
2018/06/04,12:29:00,24684.6,24684.6,24684.6,24684.6,0
2018/06/04,12:30:00,24685.6,24687.6,24684.6,24685.6,0
2018/06/04,12:31:00,24686.6,24687.6,24685.6,24685.6,0
2018/06/04,12:32:00,24684.6,24685.6,24681.6,24681.6,0
2018/06/04,12:33:00,24681.6,24682.6,24681.6,24681.6,0
2018/06/04,12:34:00,24682.6,24683.6,24681.6,24683.6,0
2018/06/04,12:35:00,24682.6,24684.6,24682.6,24683.6,0
2018/06/04,12:36:00,24683.6,24684.6,24683.6,24684.6,0
2018/06/04,12:37:00,24684.6,24684.6,24682.6,24684.6,0
2018/06/04,12:38:00,24684.6,24687.6,24683.6,24686.6,0
2018/06/04,12:39:00,24686.6,24686.6,24686.6,24686.6,0
2018/06/04,12:40:00,24685.6,24686.6,24684.6,24685.6,0
2018/06/04,12:41:00,24684.6,24687.6,24684.6,24686.6,0
2018/06/04,12:42:00,24685.6,24685.6,24684.6,24684.6,0
2018/06/04,12:44:00,24684.6,24685.6,24684.6,24685.6,0
2018/06/04,12:45:00,24687.6,24687.6,24684.6,24684.6,0
2018/06/04,12:46:00,24685.6,24693.6,24684.6,24692.6,0
2018/06/04,12:47:00,24691.6,24692.6,24689.6,24690.6,0
2018/06/04,12:48:00,24689.6,24689.6,24687.6,24687.6,0
2018/06/04,12:49:00,24687.6,24688.6,24682.6,24683.6,0
2018/06/04,12:50:00,24683.6,24683.6,24681.6,24683.6,0
2018/06/04,12:51:00,24682.6,24685.6,24682.6,24683.6,0
2018/06/04,12:52:00,24683.6,24685.6,24682.6,24683.6,0
2018/06/04,12:53:00,24683.6,24684.6,24683.6,24684.6,0
2018/06/04,12:54:00,24683.6,24684.6,24683.6,24684.6,0
2018/06/04,12:55:00,24684.6,24684.6,24676.6,24678.6,0
2018/06/04,12:56:00,24677.6,24680.6,24677.6,24679.6,0
2018/06/04,12:57:00,24678.6,24679.6,24676.6,24678.6,0
2018/06/04,12:58:00,24677.6,24678.6,24676.6,24677.6,0
2018/06/04,12:59:00,24677.6,24678.6,24676.6,24678.6,0
2018/06/04,13:00:00,24678.6,24680.6,24677.6,24679.6,0
2018/06/04,13:01:00,24679.6,24680.6,24677.6,24680.6,0
2018/06/04,13:02:00,24679.6,24680.6,24679.6,24680.6,0
2018/06/04,13:03:00,24680.6,24681.6,24680.6,24680.6,0
2018/06/04,13:04:00,24679.6,24680.6,24675.6,24677.6,0
2018/06/04,13:05:00,24677.6,24678.6,24676.6,24676.6,0
2018/06/04,13:06:00,24677.6,24679.6,24676.6,24678.6,0
2018/06/04,13:07:00,24678.6,24679.6,24677.6,24678.6,0
2018/06/04,13:08:00,24679.6,24680.6,24679.6,24680.6,0
2018/06/04,13:09:00,24681.6,24681.6,24679.6,24680.6,0
2018/06/04,13:10:00,24681.6,24681.6,24679.6,24680.6,0
2018/06/04,13:11:00,24680.6,24681.6,24678.6,24678.6,0
2018/06/04,13:12:00,24679.6,24680.6,24678.6,24679.6,0
2018/06/04,13:13:00,24679.6,24679.6,24678.6,24678.6,0
2018/06/04,13:14:00,24678.6,24679.6,24676.6,24677.6,0
2018/06/04,13:15:00,24676.6,24678.6,24676.6,24677.6,0
2018/06/04,13:16:00,24677.6,24679.6,24676.6,24678.6,0
2018/06/04,13:17:00,24679.6,24679.6,24677.6,24678.6,0
2018/06/04,13:18:00,24678.6,24678.6,24678.6,24678.6,0
2018/06/04,13:19:00,24678.6,24679.6,24678.6,24678.6,0
2018/06/04,13:20:00,24679.6,24679.6,24677.6,24677.6,0
2018/06/04,13:21:00,24676.6,24678.6,24676.6,24678.6,0
2018/06/04,13:22:00,24678.6,24678.6,24677.6,24678.6,0
2018/06/04,13:23:00,24679.6,24679.6,24677.6,24678.6,0
2018/06/04,13:24:00,24678.6,24681.6,24678.6,24681.6,0
2018/06/04,13:25:00,24680.6,24681.6,24679.6,24679.6,0
2018/06/04,13:26:00,24679.6,24680.6,24677.6,24678.6,0
2018/06/04,13:27:00,24678.6,24680.6,24678.6,24679.6,0
2018/06/04,13:28:00,24679.6,24679.6,24678.6,24678.6,0
2018/06/04,13:29:00,24678.6,24678.6,24678.6,24678.6,0
2018/06/04,13:30:00,24678.6,24679.6,24677.6,24677.6,0
2018/06/04,13:31:00,24678.6,24680.6,24678.6,24678.6,0
2018/06/04,13:33:00,24679.6,24680.6,24678.6,24679.6,0
2018/06/04,13:34:00,24679.6,24679.6,24678.6,24678.6,0
2018/06/04,13:35:00,24679.6,24679.6,24677.6,24678.6,0
2018/06/04,13:36:00,24678.6,24678.6,24677.6,24678.6,0
2018/06/04,13:37:00,24678.6,24680.6,24678.6,24680.6,0
2018/06/04,13:38:00,24680.6,24682.6,24679.6,24681.6,0
2018/06/04,13:39:00,24682.6,24684.6,24682.6,24682.6,0
2018/06/04,13:40:00,24681.6,24682.6,24680.6,24680.6,0
2018/06/04,13:41:00,24681.6,24681.6,24681.6,24681.6,0
2018/06/04,13:42:00,24681.6,24681.6,24681.6,24681.6,0
2018/06/04,13:43:00,24681.6,24681.6,24681.6,24681.6,0
2018/06/04,13:44:00,24681.6,24681.6,24680.6,24680.6,0
2018/06/04,13:45:00,24681.6,24681.6,24680.6,24681.6,0
2018/06/04,13:46:00,24680.6,24681.6,24680.6,24681.6,0
2018/06/04,13:47:00,24680.6,24681.6,24680.6,24681.6,0
2018/06/04,13:48:00,24680.6,24681.6,24680.6,24681.6,0
2018/06/04,13:49:00,24681.6,24683.6,24680.6,24683.6,0
2018/06/04,13:50:00,24683.6,24683.6,24682.6,24683.6,0
2018/06/04,13:51:00,24683.6,24683.6,24680.6,24682.6,0
2018/06/04,13:52:00,24681.6,24682.6,24680.6,24680.6,0
2018/06/04,13:53:00,24680.6,24681.6,24679.6,24680.6,0
2018/06/04,13:54:00,24680.6,24680.6,24679.6,24680.6,0
2018/06/04,13:55:00,24680.6,24680.6,24680.6,24680.6,0
2018/06/04,13:56:00,24680.6,24680.6,24679.6,24680.6,0
2018/06/04,13:57:00,24680.6,24680.6,24679.6,24680.6,0
2018/06/04,13:58:00,24679.6,24682.6,24679.6,24682.6,0
2018/06/04,13:59:00,24683.6,24683.6,24680.6,24680.6,0
2018/06/04,14:00:00,24681.6,24681.6,24680.6,24681.6,0
2018/06/04,14:01:00,24680.6,24680.6,24678.6,24678.6,0
2018/06/04,14:02:00,24678.6,24679.6,24676.6,24678.6,0
2018/06/04,14:03:00,24678.6,24678.6,24675.6,24677.6,0
2018/06/04,14:04:00,24676.6,24676.6,24671.6,24672.6,0
2018/06/04,14:05:00,24673.6,24675.6,24672.6,24673.6,0
2018/06/04,14:06:00,24673.6,24674.6,24672.6,24673.6,0
2018/06/04,14:07:00,24673.6,24675.6,24672.6,24674.6,0
2018/06/04,14:08:00,24674.6,24677.6,24674.6,24675.6,0
2018/06/04,14:09:00,24675.6,24676.6,24673.6,24674.6,0
2018/06/04,14:10:00,24674.6,24674.6,24673.6,24673.6,0
2018/06/04,14:11:00,24674.6,24674.6,24673.6,24674.6,0
2018/06/04,14:13:00,24673.6,24676.6,24673.6,24676.6,0
2018/06/04,14:14:00,24676.6,24676.6,24675.6,24676.6,0
2018/06/04,14:15:00,24675.6,24676.6,24673.6,24674.6,0
2018/06/04,14:16:00,24674.6,24676.6,24673.6,24676.6,0
2018/06/04,14:17:00,24676.6,24676.6,24674.6,24675.6,0
2018/06/04,14:18:00,24676.6,24678.6,24676.6,24678.6,0
2018/06/04,14:19:00,24678.6,24678.6,24677.6,24677.6,0
2018/06/04,14:20:00,24677.6,24678.6,24677.6,24678.6,0
2018/06/04,14:21:00,24678.6,24678.6,24677.6,24678.6,0
2018/06/04,14:22:00,24678.6,24684.6,24678.6,24683.6,0
2018/06/04,14:23:00,24683.6,24686.6,24681.6,24686.6,0
2018/06/04,14:24:00,24689.6,24689.6,24685.6,24686.6,0
2018/06/04,14:25:00,24685.6,24685.6,24683.6,24685.6,0
2018/06/04,14:26:00,24684.6,24688.6,24683.6,24687.6,0
2018/06/04,14:27:00,24687.6,24688.6,24685.6,24685.6,0
2018/06/04,14:28:00,24684.6,24687.6,24684.6,24686.6,0
2018/06/04,14:29:00,24686.6,24687.6,24685.6,24687.6,0
2018/06/04,14:30:00,24687.6,24689.6,24686.6,24689.6,0
2018/06/04,14:31:00,24688.6,24689.6,24687.6,24689.6,0
2018/06/04,14:32:00,24688.6,24691.6,24688.6,24690.6,0
2018/06/04,14:33:00,24691.6,24692.6,24689.6,24690.6,0
2018/06/04,14:34:00,24691.6,24691.6,24689.6,24690.6,0
2018/06/04,14:35:00,24689.6,24690.6,24688.6,24690.6,0
2018/06/04,14:36:00,24689.6,24690.6,24688.6,24688.6,0
2018/06/04,14:37:00,24688.6,24688.6,24686.6,24687.6,0
2018/06/04,14:38:00,24687.6,24687.6,24685.6,24686.6,0
2018/06/04,14:39:00,24686.6,24687.6,24684.6,24685.6,0
2018/06/04,14:40:00,24686.6,24687.6,24685.6,24686.6,0
2018/06/04,14:41:00,24686.6,24686.6,24684.6,24684.6,0
2018/06/04,14:42:00,24685.6,24686.6,24684.6,24685.6,0
2018/06/04,14:43:00,24685.6,24685.6,24683.6,24684.6,0
2018/06/04,14:44:00,24683.6,24687.6,24683.6,24686.6,0
2018/06/04,14:45:00,24685.6,24686.6,24684.6,24685.6,0
2018/06/04,14:46:00,24684.6,24685.6,24683.6,24685.6,0
2018/06/04,14:47:00,24685.6,24685.6,24682.6,24684.6,0
2018/06/04,14:48:00,24684.6,24685.6,24683.6,24685.6,0
2018/06/04,14:49:00,24685.6,24685.6,24683.6,24683.6,0
2018/06/04,14:50:00,24684.6,24688.6,24683.6,24686.6,0
2018/06/04,14:51:00,24686.6,24688.6,24685.6,24686.6,0
2018/06/04,14:52:00,24687.6,24688.6,24686.6,24687.6,0
2018/06/04,14:53:00,24687.6,24688.6,24686.6,24687.6,0
2018/06/04,14:54:00,24687.6,24688.6,24687.6,24688.6,0
2018/06/04,14:55:00,24688.6,24689.6,24687.6,24689.6,0
2018/06/04,14:56:00,24688.6,24692.6,24688.6,24691.6,0
2018/06/04,14:57:00,24691.6,24697.6,24689.6,24694.6,0
2018/06/04,14:58:00,24694.6,24696.6,24693.6,24694.6,0
2018/06/04,14:59:00,24693.6,24694.6,24692.6,24692.6,0
2018/06/04,15:00:00,24692.6,24693.6,24690.6,24690.6,0
2018/06/04,15:01:00,24690.6,24690.6,24683.6,24684.6,0
2018/06/04,15:02:00,24684.6,24686.6,24678.6,24680.6,0
2018/06/04,15:03:00,24681.6,24683.6,24679.6,24680.6,0
2018/06/04,15:04:00,24680.6,24680.6,24677.6,24679.6,0
2018/06/04,15:05:00,24678.6,24679.6,24673.6,24674.6,0
2018/06/04,15:06:00,24674.6,24678.6,24674.6,24677.6,0
2018/06/04,15:07:00,24678.6,24678.6,24675.6,24676.6,0
2018/06/04,15:08:00,24676.6,24677.6,24675.6,24677.6,0
2018/06/04,15:09:00,24676.6,24677.6,24674.6,24677.6,0
2018/06/04,15:10:00,24677.6,24680.6,24676.6,24680.6,0
2018/06/04,15:11:00,24679.6,24680.6,24676.6,24678.6,0
2018/06/04,15:12:00,24678.6,24678.6,24677.6,24678.6,0
2018/06/04,15:13:00,24678.6,24678.6,24676.6,24677.6,0
2018/06/04,15:14:00,24677.6,24682.6,24675.6,24681.6,0
2018/06/04,15:15:00,24681.6,24684.6,24680.6,24684.6,0
2018/06/04,15:16:00,24684.6,24685.6,24682.6,24683.6,0
2018/06/04,15:17:00,24684.6,24689.6,24684.6,24688.6,0
2018/06/04,15:18:00,24688.6,24688.6,24683.6,24684.6,0
2018/06/04,15:19:00,24683.6,24687.6,24683.6,24685.6,0
2018/06/04,15:20:00,24686.6,24689.6,24685.6,24687.6,0
2018/06/04,15:21:00,24687.6,24688.6,24685.6,24686.6,0
2018/06/04,15:22:00,24685.6,24687.6,24683.6,24687.6,0
2018/06/04,15:23:00,24687.6,24687.6,24686.6,24686.6,0
2018/06/04,15:24:00,24685.6,24689.6,24685.6,24688.6,0
2018/06/04,15:25:00,24687.6,24688.6,24687.6,24687.6,0
2018/06/04,15:26:00,24686.6,24688.6,24685.6,24688.6,0
2018/06/04,15:27:00,24687.6,24688.6,24687.6,24687.6,0
2018/06/04,15:28:00,24688.6,24689.6,24685.6,24685.6,0
2018/06/04,15:29:00,24686.6,24686.6,24684.6,24684.6,0
2018/06/04,15:30:00,24684.6,24685.6,24681.6,24683.6,0
2018/06/04,15:31:00,24682.6,24685.6,24681.6,24683.6,0
2018/06/04,15:32:00,24682.6,24684.6,24675.6,24679.6,0
2018/06/04,15:33:00,24680.6,24680.6,24676.6,24677.6,0
2018/06/04,15:34:00,24678.6,24682.6,24676.6,24680.6,0
2018/06/04,15:35:00,24681.6,24684.6,24680.6,24683.6,0
2018/06/04,15:36:00,24684.6,24687.6,24682.6,24684.6,0
2018/06/04,15:37:00,24684.6,24686.6,24681.6,24683.6,0
2018/06/04,15:38:00,24683.6,24688.6,24682.6,24686.6,0
2018/06/04,15:39:00,24687.6,24690.6,24684.6,24687.6,0
2018/06/04,15:40:00,24687.6,24691.6,24687.6,24690.6,0
2018/06/04,15:41:00,24690.6,24691.6,24688.6,24690.6,0
2018/06/04,15:42:00,24689.6,24691.6,24689.6,24690.6,0
2018/06/04,15:43:00,24690.6,24690.6,24686.6,24687.6,0
2018/06/04,15:44:00,24688.6,24688.6,24685.6,24685.6,0
2018/06/04,15:45:00,24685.6,24687.6,24683.6,24684.6,0
2018/06/04,15:46:00,24684.6,24689.6,24684.6,24688.6,0
2018/06/04,15:47:00,24689.6,24689.6,24688.6,24688.6,0
2018/06/04,15:48:00,24688.6,24690.6,24688.6,24690.6,0
2018/06/04,15:49:00,24690.6,24692.6,24690.6,24691.6,0
2018/06/04,15:50:00,24691.6,24691.6,24689.6,24689.6,0
2018/06/04,15:51:00,24690.6,24692.6,24689.6,24692.6,0
2018/06/04,15:52:00,24692.6,24694.6,24691.6,24694.6,0
2018/06/04,15:53:00,24693.6,24694.6,24691.6,24693.6,0
2018/06/04,15:54:00,24694.6,24696.6,24692.6,24695.6,0
2018/06/04,15:55:00,24695.6,24706.6,24694.6,24704.6,0
2018/06/04,15:56:00,24704.6,24707.6,24702.6,24704.6,0
2018/06/04,15:57:00,24705.6,24707.6,24704.6,24705.6,0
2018/06/04,15:58:00,24706.6,24707.6,24705.6,24705.6,0
2018/06/04,15:59:00,24705.6,24705.6,24703.6,24704.6,0
2018/06/04,16:00:00,24705.6,24706.6,24704.6,24706.6,0
2018/06/04,16:01:00,24706.6,24706.6,24699.6,24700.6,0
2018/06/04,16:02:00,24701.6,24706.6,24700.6,24701.6,0
2018/06/04,16:03:00,24702.6,24702.6,24695.6,24695.6,0
2018/06/04,16:04:00,24694.6,24696.6,24687.6,24695.6,0
2018/06/04,16:05:00,24695.6,24696.6,24690.6,24692.6,0
2018/06/04,16:06:00,24693.6,24694.6,24687.6,24688.6,0
2018/06/04,16:07:00,24688.6,24694.6,24688.6,24690.6,0
2018/06/04,16:08:00,24690.6,24692.6,24685.6,24686.6,0
2018/06/04,16:09:00,24686.6,24687.6,24684.6,24686.6,0
2018/06/04,16:10:00,24685.6,24688.6,24682.6,24683.6,0
2018/06/04,16:11:00,24683.6,24688.6,24681.6,24684.6,0
2018/06/04,16:12:00,24685.6,24688.6,24683.6,24688.6,0
2018/06/04,16:13:00,24687.6,24693.6,24687.6,24692.6,0
2018/06/04,16:14:00,24693.6,24696.6,24690.6,24694.6,0
2018/06/04,16:15:00,24694.6,24696.6,24689.6,24696.6,0
2018/06/04,16:16:00,24696.6,24701.6,24693.6,24697.6,0
2018/06/04,16:17:00,24697.6,24698.6,24691.6,24693.6,0
2018/06/04,16:18:00,24694.6,24698.6,24693.6,24696.6,0
2018/06/04,16:19:00,24695.6,24698.6,24694.6,24695.6,0
2018/06/04,16:20:00,24696.6,24697.6,24693.6,24697.6,0
2018/06/04,16:21:00,24697.6,24703.6,24697.6,24703.6,0
2018/06/04,16:22:00,24702.6,24710.6,24702.6,24704.6,0
2018/06/04,16:23:00,24705.6,24706.6,24703.6,24703.6,0
2018/06/04,16:24:00,24703.6,24706.6,24702.6,24704.6,0
2018/06/04,16:25:00,24703.6,24704.6,24698.6,24698.6,0
2018/06/04,16:26:00,24699.6,24699.6,24695.6,24698.6,0
2018/06/04,16:27:00,24698.6,24699.6,24694.6,24696.6,0
2018/06/04,16:28:00,24696.6,24698.6,24695.6,24695.6,0
2018/06/04,16:29:00,24695.6,24699.6,24694.6,24695.6,0
2018/06/04,16:30:00,24694.6,24696.6,24689.6,24691.6,0
2018/06/04,16:31:00,24692.6,24692.6,24688.6,24691.6,0
2018/06/04,16:32:00,24690.6,24692.6,24688.6,24691.6,0
2018/06/04,16:33:00,24690.6,24691.6,24683.6,24684.6,0
2018/06/04,16:34:00,24683.6,24688.6,24683.6,24687.6,0
2018/06/04,16:35:00,24686.6,24687.6,24681.6,24683.6,0
2018/06/04,16:36:00,24683.6,24685.6,24682.6,24682.6,0
2018/06/04,16:37:00,24683.6,24686.6,24682.6,24686.6,0
2018/06/04,16:38:00,24687.6,24692.6,24687.6,24691.6,0
2018/06/04,16:39:00,24690.6,24693.6,24690.6,24693.6,0
2018/06/04,16:40:00,24693.6,24697.6,24693.6,24696.6,0
2018/06/04,16:41:00,24697.6,24700.6,24696.6,24699.6,0
2018/06/04,16:42:00,24699.6,24705.6,24699.6,24703.6,0
2018/06/04,16:43:00,24704.6,24705.6,24701.6,24701.6,0
2018/06/04,16:44:00,24701.6,24704.6,24701.6,24704.6,0
2018/06/04,16:45:00,24703.6,24704.6,24699.6,24699.6,0
2018/06/04,16:46:00,24699.6,24699.6,24695.6,24697.6,0
2018/06/04,16:47:00,24698.6,24701.6,24697.6,24701.6,0
2018/06/04,16:48:00,24700.6,24707.6,24700.6,24706.6,0
2018/06/04,16:49:00,24707.6,24714.6,24706.6,24714.6,0
2018/06/04,16:50:00,24713.6,24714.6,24711.6,24712.6,0
2018/06/04,16:51:00,24712.6,24714.6,24711.6,24712.6,0
2018/06/04,16:52:00,24712.6,24715.6,24711.6,24713.6,0
2018/06/04,16:53:00,24714.6,24723.6,24713.6,24723.6,0
2018/06/04,16:54:00,24723.6,24734.6,24721.6,24731.6,0
2018/06/04,16:55:00,24731.6,24734.6,24728.6,24731.6,0
2018/06/04,16:56:00,24730.6,24732.6,24729.6,24730.6,0
2018/06/04,16:57:00,24731.6,24731.6,24724.6,24726.6,0
2018/06/04,16:58:00,24725.6,24732.6,24723.6,24730.6,0
2018/06/04,16:59:00,24731.6,24736.6,24729.6,24729.6,0
2018/06/04,17:00:00,24730.6,24734.6,24730.6,24733.6,0
2018/06/04,17:01:00,24733.6,24733.6,24728.6,24729.6,0
2018/06/04,17:02:00,24730.6,24730.6,24724.6,24724.6,0
2018/06/04,17:03:00,24725.6,24728.6,24723.6,24726.6,0
2018/06/04,17:04:00,24726.6,24729.6,24725.6,24729.6,0
2018/06/04,17:05:00,24728.6,24731.6,24728.6,24731.6,0
2018/06/04,17:06:00,24731.6,24731.6,24721.6,24722.6,0
2018/06/04,17:07:00,24721.6,24723.6,24719.6,24723.6,0
2018/06/04,17:08:00,24722.6,24723.6,24720.6,24722.6,0
2018/06/04,17:09:00,24723.6,24723.6,24716.6,24718.6,0
2018/06/04,17:10:00,24717.6,24718.6,24707.6,24711.6,0
2018/06/04,17:11:00,24712.6,24718.6,24710.6,24713.6,0
2018/06/04,17:12:00,24714.6,24716.6,24711.6,24714.6,0
2018/06/04,17:13:00,24714.6,24717.6,24712.6,24716.6,0
2018/06/04,17:14:00,24717.6,24718.6,24714.6,24717.6,0
2018/06/04,17:15:00,24717.6,24718.6,24714.6,24716.6,0
2018/06/04,17:16:00,24716.6,24716.6,24713.6,24713.6,0
2018/06/04,17:17:00,24713.6,24713.6,24710.6,24711.6,0
2018/06/04,17:18:00,24710.6,24714.6,24708.6,24712.6,0
2018/06/04,17:19:00,24712.6,24716.6,24711.6,24715.6,0
2018/06/04,17:20:00,24716.6,24720.6,24716.6,24719.6,0
2018/06/04,17:21:00,24720.6,24720.6,24716.6,24716.6,0
2018/06/04,17:22:00,24717.6,24719.6,24717.6,24719.6,0
2018/06/04,17:23:00,24719.6,24723.6,24718.6,24721.6,0
2018/06/04,17:24:00,24722.6,24723.6,24718.6,24718.6,0
2018/06/04,17:25:00,24718.6,24721.6,24717.6,24720.6,0
2018/06/04,17:26:00,24720.6,24721.6,24716.6,24718.6,0
2018/06/04,17:27:00,24719.6,24720.6,24715.6,24718.6,0
2018/06/04,17:28:00,24717.6,24729.6,24717.6,24724.6,0
2018/06/04,17:29:00,24723.6,24730.6,24723.6,24728.6,0
2018/06/04,17:30:00,24729.6,24730.6,24727.6,24729.6,0
2018/06/04,17:31:00,24729.6,24731.6,24727.6,24731.6,0
2018/06/04,17:32:00,24731.6,24738.6,24731.6,24735.6,0
2018/06/04,17:33:00,24735.6,24740.6,24734.6,24738.6,0
2018/06/04,17:34:00,24737.6,24740.6,24737.6,24740.6,0
2018/06/04,17:35:00,24740.6,24740.6,24737.6,24738.6,0
2018/06/04,17:36:00,24737.6,24738.6,24734.6,24734.6,0
2018/06/04,17:37:00,24734.6,24735.6,24730.6,24730.6,0
2018/06/04,17:38:00,24730.6,24733.6,24728.6,24733.6,0
2018/06/04,17:39:00,24733.6,24734.6,24730.6,24732.6,0
2018/06/04,17:40:00,24732.6,24738.6,24732.6,24738.6,0
2018/06/04,17:41:00,24738.6,24738.6,24733.6,24734.6,0
2018/06/04,17:42:00,24735.6,24736.6,24732.6,24736.6,0
2018/06/04,17:43:00,24736.6,24736.6,24732.6,24732.6,0
2018/06/04,17:44:00,24733.6,24733.6,24729.6,24731.6,0
2018/06/04,17:45:00,24730.6,24732.6,24728.6,24729.6,0
2018/06/04,17:46:00,24729.6,24730.6,24725.6,24728.6,0
2018/06/04,17:47:00,24729.6,24729.6,24723.6,24726.6,0
2018/06/04,17:48:00,24726.6,24730.6,24723.6,24727.6,0
2018/06/04,17:49:00,24728.6,24732.6,24728.6,24729.6,0
2018/06/04,17:50:00,24730.6,24730.6,24728.6,24730.6,0
2018/06/04,17:51:00,24731.6,24732.6,24729.6,24730.6,0
2018/06/04,17:52:00,24730.6,24731.6,24730.6,24731.6,0
2018/06/04,17:53:00,24731.6,24736.6,24731.6,24735.6,0
2018/06/04,17:54:00,24735.6,24738.6,24734.6,24738.6,0
2018/06/04,17:55:00,24739.6,24739.6,24735.6,24735.6,0
2018/06/04,17:56:00,24736.6,24736.6,24733.6,24734.6,0
2018/06/04,17:57:00,24734.6,24735.6,24730.6,24731.6,0
2018/06/04,17:58:00,24732.6,24734.6,24732.6,24734.6,0
2018/06/04,17:59:00,24734.6,24734.6,24733.6,24734.6,0
2018/06/04,18:00:00,24734.6,24736.6,24734.6,24736.6,0
2018/06/04,18:01:00,24736.6,24743.6,24734.6,24743.6,0
2018/06/04,18:02:00,24743.6,24748.6,24741.6,24745.6,0
2018/06/04,18:03:00,24745.6,24748.6,24744.6,24747.6,0
2018/06/04,18:04:00,24746.6,24748.6,24746.6,24746.6,0
2018/06/04,18:05:00,24747.6,24747.6,24741.6,24742.6,0
2018/06/04,18:06:00,24743.6,24743.6,24738.6,24740.6,0
2018/06/04,18:07:00,24740.6,24741.6,24738.6,24740.6,0
2018/06/04,18:08:00,24740.6,24740.6,24734.6,24736.6,0
2018/06/04,18:09:00,24736.6,24740.6,24736.6,24740.6,0
2018/06/04,18:10:00,24740.6,24740.6,24738.6,24740.6,0
2018/06/04,18:11:00,24740.6,24744.6,24740.6,24744.6,0
2018/06/04,18:12:00,24744.6,24744.6,24741.6,24741.6,0
2018/06/04,18:13:00,24742.6,24743.6,24740.6,24742.6,0
2018/06/04,18:14:00,24742.6,24747.6,24742.6,24746.6,0
2018/06/04,18:15:00,24746.6,24748.6,24745.6,24746.6,0
2018/06/04,18:16:00,24746.6,24750.6,24746.6,24749.6,0
2018/06/04,18:17:00,24749.6,24749.6,24744.6,24744.6,0
2018/06/04,18:18:00,24745.6,24750.6,24745.6,24748.6,0
2018/06/04,18:19:00,24749.6,24751.6,24748.6,24749.6,0
2018/06/04,18:20:00,24749.6,24752.6,24748.6,24752.6,0
2018/06/04,18:21:00,24753.6,24756.6,24752.6,24754.6,0
2018/06/04,18:22:00,24754.6,24758.6,24754.6,24758.6,0
2018/06/04,18:23:00,24759.6,24761.6,24756.6,24760.6,0
2018/06/04,18:24:00,24761.6,24764.6,24760.6,24762.6,0
2018/06/04,18:25:00,24762.6,24764.6,24760.6,24762.6,0
2018/06/04,18:26:00,24763.6,24763.6,24759.6,24761.6,0
2018/06/04,18:27:00,24761.6,24764.6,24760.6,24764.6,0
2018/06/04,18:28:00,24763.6,24776.6,24763.6,24774.6,0
2018/06/04,18:29:00,24775.6,24775.6,24774.6,24774.6,0
2018/06/04,18:30:00,24775.6,24778.6,24774.6,24777.6,0
2018/06/04,18:31:00,24778.6,24778.6,24775.6,24777.6,0
2018/06/04,18:32:00,24777.6,24781.6,24775.6,24780.6,0
2018/06/04,18:33:00,24781.6,24782.6,24779.6,24779.6,0
2018/06/04,18:34:00,24779.6,24779.6,24774.6,24774.6,0
2018/06/04,18:35:00,24775.6,24778.6,24774.6,24774.6,0
2018/06/04,18:36:00,24775.6,24781.6,24773.6,24781.6,0
2018/06/04,18:37:00,24781.6,24782.6,24776.6,24776.6,0
2018/06/04,18:38:00,24777.6,24777.6,24771.6,24774.6,0
2018/06/04,18:39:00,24775.6,24779.6,24775.6,24777.6,0
2018/06/04,18:40:00,24776.6,24777.6,24774.6,24775.6,0
2018/06/04,18:41:00,24775.6,24777.6,24774.6,24774.6,0
2018/06/04,18:42:00,24775.6,24777.6,24774.6,24776.6,0
2018/06/04,18:43:00,24775.6,24778.6,24774.6,24776.6,0
2018/06/04,18:44:00,24777.6,24777.6,24771.6,24773.6,0
2018/06/04,18:45:00,24773.6,24775.6,24770.6,24770.6,0
2018/06/04,18:46:00,24771.6,24771.6,24764.6,24767.6,0
2018/06/04,18:47:00,24767.6,24769.6,24765.6,24768.6,0
2018/06/04,18:48:00,24767.6,24767.6,24765.6,24767.6,0
2018/06/04,18:49:00,24767.6,24770.6,24764.6,24766.6,0
2018/06/04,18:50:00,24765.6,24767.6,24763.6,24765.6,0
2018/06/04,18:51:00,24765.6,24766.6,24763.6,24764.6,0
2018/06/04,18:52:00,24764.6,24768.6,24764.6,24766.6,0
2018/06/04,18:53:00,24767.6,24767.6,24764.6,24766.6,0
2018/06/04,18:54:00,24766.6,24767.6,24763.6,24765.6,0
2018/06/04,18:55:00,24765.6,24766.6,24759.6,24760.6,0
2018/06/04,18:56:00,24761.6,24762.6,24759.6,24760.6,0
2018/06/04,18:57:00,24760.6,24760.6,24756.6,24758.6,0
2018/06/04,18:58:00,24759.6,24759.6,24756.6,24759.6,0
2018/06/04,18:59:00,24758.6,24760.6,24756.6,24756.6,0
2018/06/04,19:00:00,24757.6,24761.6,24756.6,24761.6,0
2018/06/04,19:01:00,24760.6,24761.6,24757.6,24758.6,0
2018/06/04,19:02:00,24759.6,24768.6,24758.6,24766.6,0
2018/06/04,19:03:00,24766.6,24767.6,24763.6,24765.6,0
2018/06/04,19:04:00,24764.6,24766.6,24758.6,24758.6,0
2018/06/04,19:05:00,24759.6,24762.6,24758.6,24760.6,0
2018/06/04,19:06:00,24761.6,24762.6,24753.6,24754.6,0
2018/06/04,19:07:00,24753.6,24757.6,24753.6,24755.6,0
2018/06/04,19:08:00,24756.6,24762.6,24756.6,24761.6,0
2018/06/04,19:09:00,24761.6,24764.6,24758.6,24758.6,0
2018/06/04,19:10:00,24758.6,24760.6,24757.6,24758.6,0
2018/06/04,19:11:00,24758.6,24760.6,24758.6,24760.6,0
2018/06/04,19:12:00,24760.6,24762.6,24759.6,24760.6,0
2018/06/04,19:13:00,24760.6,24763.6,24760.6,24762.6,0
2018/06/04,19:14:00,24761.6,24763.6,24759.6,24760.6,0
2018/06/04,19:15:00,24760.6,24762.6,24760.6,24762.6,0
2018/06/04,19:16:00,24761.6,24762.6,24757.6,24757.6,0
2018/06/04,19:17:00,24758.6,24760.6,24754.6,24755.6,0
2018/06/04,19:18:00,24755.6,24763.6,24754.6,24761.6,0
2018/06/04,19:19:00,24760.6,24764.6,24760.6,24764.6,0
2018/06/04,19:20:00,24764.6,24765.6,24764.6,24765.6,0
2018/06/04,19:21:00,24764.6,24765.6,24764.6,24765.6,0
2018/06/04,19:22:00,24766.6,24775.6,24766.6,24775.6,0
2018/06/04,19:23:00,24774.6,24775.6,24773.6,24774.6,0
2018/06/04,19:24:00,24774.6,24775.6,24772.6,24774.6,0
2018/06/04,19:25:00,24774.6,24774.6,24770.6,24773.6,0
2018/06/04,19:26:00,24774.6,24775.6,24771.6,24773.6,0
2018/06/04,19:27:00,24774.6,24774.6,24770.6,24770.6,0
2018/06/04,19:28:00,24770.6,24772.6,24769.6,24771.6,0
2018/06/04,19:29:00,24771.6,24771.6,24767.6,24768.6,0
2018/06/04,19:30:00,24769.6,24772.6,24768.6,24769.6,0
2018/06/04,19:31:00,24768.6,24769.6,24764.6,24765.6,0
2018/06/04,19:32:00,24765.6,24768.6,24764.6,24765.6,0
2018/06/04,19:33:00,24765.6,24766.6,24763.6,24764.6,0
2018/06/04,19:34:00,24763.6,24764.6,24758.6,24758.6,0
2018/06/04,19:35:00,24759.6,24759.6,24753.6,24754.6,0
2018/06/04,19:36:00,24755.6,24759.6,24755.6,24758.6,0
2018/06/04,19:37:00,24759.6,24762.6,24758.6,24759.6,0
2018/06/04,19:38:00,24759.6,24759.6,24754.6,24755.6,0
2018/06/04,19:39:00,24754.6,24760.6,24754.6,24760.6,0
2018/06/04,19:40:00,24759.6,24761.6,24757.6,24760.6,0
2018/06/04,19:41:00,24760.6,24760.6,24757.6,24759.6,0
2018/06/04,19:42:00,24759.6,24761.6,24756.6,24757.6,0
2018/06/04,19:43:00,24756.6,24761.6,24756.6,24760.6,0
2018/06/04,19:44:00,24760.6,24761.6,24759.6,24761.6,0
2018/06/04,19:45:00,24761.6,24761.6,24759.6,24759.6,0
2018/06/04,19:46:00,24760.6,24761.6,24757.6,24758.6,0
2018/06/04,19:47:00,24757.6,24759.6,24757.6,24758.6,0
2018/06/04,19:48:00,24759.6,24761.6,24758.6,24758.6,0
2018/06/04,19:49:00,24757.6,24758.6,24754.6,24755.6,0
2018/06/04,19:50:00,24754.6,24758.6,24754.6,24756.6,0
2018/06/04,19:51:00,24756.6,24756.6,24753.6,24753.6,0
2018/06/04,19:52:00,24754.6,24758.6,24753.6,24754.6,0
2018/06/04,19:53:00,24753.6,24758.6,24752.6,24758.6,0
2018/06/04,19:54:00,24757.6,24761.6,24756.6,24760.6,0
2018/06/04,19:55:00,24760.6,24764.6,24760.6,24764.6,0
2018/06/04,19:56:00,24763.6,24766.6,24762.6,24765.6,0
2018/06/04,19:57:00,24764.6,24771.6,24764.6,24766.6,0
2018/06/04,19:58:00,24765.6,24766.6,24764.6,24766.6,0
2018/06/04,19:59:00,24766.6,24766.6,24763.6,24763.6,0
2018/06/04,20:00:00,24763.6,24765.6,24756.6,24756.6,0
2018/06/04,20:01:00,24756.6,24756.6,24750.6,24751.6,0
2018/06/04,20:02:00,24750.6,24754.6,24747.6,24753.6,0
2018/06/04,20:03:00,24753.6,24757.6,24751.6,24755.6,0
2018/06/04,20:04:00,24756.6,24758.6,24755.6,24757.6,0
2018/06/04,20:05:00,24758.6,24758.6,24756.6,24757.6,0
2018/06/04,20:06:00,24758.6,24758.6,24748.6,24748.6,0
2018/06/04,20:07:00,24748.6,24749.6,24746.6,24748.6,0
2018/06/04,20:08:00,24749.6,24752.6,24748.6,24750.6,0
2018/06/04,20:09:00,24750.6,24752.6,24748.6,24752.6,0
2018/06/04,20:10:00,24752.6,24753.6,24750.6,24752.6,0
2018/06/04,20:11:00,24752.6,24752.6,24751.6,24752.6,0
2018/06/04,20:12:00,24753.6,24753.6,24750.6,24751.6,0
2018/06/04,20:13:00,24750.6,24753.6,24750.6,24753.6,0
2018/06/04,20:14:00,24753.6,24754.6,24749.6,24753.6,0
2018/06/04,20:15:00,24753.6,24753.6,24750.6,24750.6,0
2018/06/04,20:16:00,24750.6,24753.6,24749.6,24752.6,0
2018/06/04,20:17:00,24752.6,24753.6,24751.6,24753.6,0
2018/06/04,20:18:00,24753.6,24753.6,24751.6,24753.6,0
2018/06/04,20:19:00,24753.6,24754.6,24752.6,24753.6,0
2018/06/04,20:20:00,24754.6,24756.6,24751.6,24755.6,0
2018/06/04,20:21:00,24755.6,24758.6,24754.6,24756.6,0
2018/06/04,20:22:00,24756.6,24756.6,24754.6,24755.6,0
2018/06/04,20:23:00,24755.6,24756.6,24754.6,24755.6,0
2018/06/04,20:24:00,24755.6,24755.6,24754.6,24755.6,0
2018/06/04,20:25:00,24755.6,24761.6,24755.6,24760.6,0
2018/06/04,20:26:00,24760.6,24763.6,24759.6,24763.6,0
2018/06/04,20:27:00,24762.6,24762.6,24760.6,24762.6,0
2018/06/04,20:28:00,24763.6,24768.6,24763.6,24767.6,0
2018/06/04,20:29:00,24767.6,24770.6,24766.6,24770.6,0
2018/06/04,20:30:00,24770.6,24772.6,24766.6,24768.6,0
2018/06/04,20:31:00,24767.6,24767.6,24764.6,24764.6,0
2018/06/04,20:32:00,24764.6,24766.6,24761.6,24765.6,0
2018/06/04,20:33:00,24765.6,24766.6,24763.6,24763.6,0
2018/06/04,20:34:00,24763.6,24763.6,24760.6,24762.6,0
2018/06/04,20:35:00,24761.6,24762.6,24759.6,24762.6,0
2018/06/04,20:36:00,24762.6,24764.6,24760.6,24763.6,0
2018/06/04,20:37:00,24764.6,24767.6,24763.6,24766.6,0
2018/06/04,20:38:00,24767.6,24767.6,24765.6,24765.6,0
2018/06/04,20:39:00,24766.6,24767.6,24765.6,24766.6,0
2018/06/04,20:40:00,24766.6,24767.6,24763.6,24763.6,0
2018/06/04,20:41:00,24762.6,24765.6,24762.6,24763.6,0
2018/06/04,20:42:00,24762.6,24763.6,24760.6,24763.6,0
2018/06/04,20:43:00,24763.6,24766.6,24760.6,24764.6,0
2018/06/04,20:44:00,24764.6,24765.6,24764.6,24765.6,0
2018/06/04,20:45:00,24764.6,24765.6,24763.6,24765.6,0
2018/06/04,20:46:00,24765.6,24765.6,24763.6,24765.6,0
2018/06/04,20:47:00,24765.6,24766.6,24763.6,24765.6,0
2018/06/04,20:48:00,24765.6,24765.6,24762.6,24764.6,0
2018/06/04,20:49:00,24764.6,24764.6,24762.6,24762.6,0
2018/06/04,20:50:00,24761.6,24762.6,24754.6,24755.6,0
2018/06/04,20:51:00,24755.6,24758.6,24755.6,24756.6,0
2018/06/04,20:52:00,24757.6,24758.6,24755.6,24755.6,0
2018/06/04,20:53:00,24755.6,24756.6,24753.6,24754.6,0
2018/06/04,20:54:00,24754.6,24756.6,24752.6,24752.6,0
2018/06/04,20:55:00,24753.6,24756.6,24753.6,24753.6,0
2018/06/04,20:56:00,24753.6,24753.6,24750.6,24750.6,0
2018/06/04,20:57:00,24749.6,24750.6,24748.6,24750.6,0
2018/06/04,20:58:00,24750.6,24753.6,24748.6,24751.6,0
2018/06/04,20:59:00,24752.6,24758.6,24751.6,24756.6,0
2018/06/04,21:00:00,24756.6,24757.6,24754.6,24756.6,0
2018/06/04,21:01:00,24756.6,24757.6,24749.6,24749.6,0
2018/06/04,21:02:00,24750.6,24752.6,24749.6,24750.6,0
2018/06/04,21:03:00,24750.6,24753.6,24747.6,24752.6,0
2018/06/04,21:04:00,24753.6,24754.6,24747.6,24750.6,0
2018/06/04,21:05:00,24751.6,24752.6,24749.6,24750.6,0
2018/06/04,21:06:00,24750.6,24751.6,24747.6,24747.6,0
2018/06/04,21:07:00,24747.6,24748.6,24742.6,24744.6,0
2018/06/04,21:08:00,24745.6,24745.6,24741.6,24743.6,0
2018/06/04,21:09:00,24743.6,24746.6,24743.6,24746.6,0
2018/06/04,21:10:00,24747.6,24748.6,24745.6,24745.6,0
2018/06/04,21:11:00,24744.6,24746.6,24742.6,24743.6,0
2018/06/04,21:12:00,24743.6,24749.6,24743.6,24749.6,0
2018/06/04,21:13:00,24750.6,24750.6,24748.6,24750.6,0
2018/06/04,21:14:00,24749.6,24756.6,24749.6,24755.6,0
2018/06/04,21:15:00,24755.6,24757.6,24755.6,24757.6,0
2018/06/04,21:16:00,24758.6,24764.6,24758.6,24763.6,0
2018/06/04,21:17:00,24764.6,24765.6,24762.6,24763.6,0
2018/06/04,21:18:00,24764.6,24767.6,24762.6,24766.6,0
2018/06/04,21:19:00,24766.6,24768.6,24764.6,24767.6,0
2018/06/04,21:20:00,24767.6,24768.6,24765.6,24765.6,0
2018/06/04,21:21:00,24766.6,24768.6,24765.6,24767.6,0
2018/06/04,21:22:00,24767.6,24768.6,24764.6,24765.6,0
2018/06/04,21:23:00,24764.6,24765.6,24762.6,24765.6,0
2018/06/04,21:24:00,24765.6,24765.6,24760.6,24762.6,0
2018/06/04,21:25:00,24761.6,24769.6,24761.6,24767.6,0
2018/06/04,21:26:00,24768.6,24768.6,24759.6,24759.6,0
2018/06/04,21:27:00,24759.6,24761.6,24753.6,24761.6,0
2018/06/04,21:28:00,24761.6,24766.6,24760.6,24763.6,0
2018/06/04,21:29:00,24763.6,24764.6,24760.6,24764.6,0
2018/06/04,21:30:00,24765.6,24770.6,24764.6,24769.6,0
2018/06/04,21:31:00,24769.6,24771.6,24762.6,24763.6,0
2018/06/04,21:32:00,24762.6,24767.6,24762.6,24767.6,0
2018/06/04,21:33:00,24767.6,24768.6,24766.6,24767.6,0
2018/06/04,21:34:00,24767.6,24773.6,24766.6,24773.6,0
2018/06/04,21:35:00,24772.6,24776.6,24772.6,24775.6,0
2018/06/04,21:36:00,24776.6,24776.6,24770.6,24772.6,0
2018/06/04,21:37:00,24772.6,24772.6,24768.6,24769.6,0
2018/06/04,21:38:00,24769.6,24769.6,24765.6,24768.6,0
2018/06/04,21:39:00,24769.6,24769.6,24766.6,24769.6,0
2018/06/04,21:40:00,24769.6,24769.6,24766.6,24768.6,0
2018/06/04,21:41:00,24768.6,24773.6,24764.6,24772.6,0
2018/06/04,21:42:00,24771.6,24773.6,24771.6,24771.6,0
2018/06/04,21:43:00,24771.6,24772.6,24770.6,24770.6,0
2018/06/04,21:44:00,24770.6,24770.6,24768.6,24768.6,0
2018/06/04,21:45:00,24769.6,24773.6,24767.6,24772.6,0
2018/06/04,21:46:00,24773.6,24774.6,24767.6,24767.6,0
2018/06/04,21:47:00,24766.6,24768.6,24762.6,24764.6,0
2018/06/04,21:48:00,24764.6,24765.6,24761.6,24763.6,0
2018/06/04,21:49:00,24762.6,24766.6,24762.6,24765.6,0
2018/06/04,21:50:00,24766.6,24768.6,24765.6,24767.6,0
2018/06/04,21:51:00,24768.6,24769.6,24763.6,24764.6,0
2018/06/04,21:52:00,24764.6,24764.6,24761.6,24764.6,0
2018/06/04,21:53:00,24763.6,24766.6,24763.6,24764.6,0
2018/06/04,21:54:00,24764.6,24764.6,24758.6,24762.6,0
2018/06/04,21:55:00,24762.6,24768.6,24761.6,24768.6,0
2018/06/04,21:56:00,24768.6,24770.6,24766.6,24769.6,0
2018/06/04,21:57:00,24769.6,24770.6,24767.6,24770.6,0
2018/06/04,21:58:00,24769.6,24770.6,24765.6,24767.6,0
2018/06/04,21:59:00,24767.6,24767.6,24762.6,24764.6,0
2018/06/04,22:00:00,24765.6,24765.6,24759.6,24759.6,0
2018/06/04,22:01:00,24760.6,24764.6,24759.6,24761.6,0
2018/06/04,22:02:00,24761.6,24762.6,24759.6,24761.6,0
2018/06/04,22:03:00,24762.6,24764.6,24760.6,24761.6,0
2018/06/04,22:04:00,24761.6,24761.6,24759.6,24760.6,0
2018/06/04,22:05:00,24761.6,24761.6,24757.6,24757.6,0
2018/06/04,22:06:00,24758.6,24761.6,24757.6,24757.6,0
2018/06/04,22:07:00,24758.6,24764.6,24755.6,24763.6,0
2018/06/04,22:08:00,24764.6,24765.6,24760.6,24764.6,0
2018/06/04,22:09:00,24765.6,24768.6,24764.6,24767.6,0
2018/06/04,22:10:00,24767.6,24768.6,24766.6,24768.6,0
2018/06/04,22:11:00,24768.6,24768.6,24763.6,24765.6,0
2018/06/04,22:12:00,24766.6,24770.6,24764.6,24769.6,0
2018/06/04,22:13:00,24769.6,24772.6,24768.6,24770.6,0
2018/06/04,22:14:00,24771.6,24776.6,24770.6,24775.6,0
2018/06/04,22:15:00,24776.6,24777.6,24775.6,24775.6,0
2018/06/04,22:16:00,24776.6,24781.6,24775.6,24778.6,0
2018/06/04,22:17:00,24778.6,24778.6,24771.6,24771.6,0
2018/06/04,22:18:00,24772.6,24774.6,24770.6,24770.6,0
2018/06/04,22:19:00,24771.6,24772.6,24770.6,24771.6,0
2018/06/04,22:20:00,24772.6,24776.6,24771.6,24774.6,0
2018/06/04,22:21:00,24775.6,24777.6,24773.6,24776.6,0
2018/06/04,22:22:00,24777.6,24777.6,24769.6,24771.6,0
2018/06/04,22:23:00,24771.6,24772.6,24769.6,24771.6,0
2018/06/04,22:24:00,24770.6,24771.6,24764.6,24767.6,0
2018/06/04,22:25:00,24767.6,24767.6,24759.6,24760.6,0
2018/06/04,22:26:00,24760.6,24761.6,24758.6,24758.6,0
2018/06/04,22:27:00,24759.6,24761.6,24758.6,24759.6,0
2018/06/04,22:28:00,24760.6,24767.6,24759.6,24764.6,0
2018/06/04,22:29:00,24764.6,24766.6,24760.6,24763.6,0
2018/06/04,22:30:00,24762.6,24768.6,24760.6,24765.6,0
2018/06/04,22:31:00,24766.6,24769.6,24745.6,24765.6,0
2018/06/04,22:32:00,24764.6,24781.6,24762.6,24776.6,0
2018/06/04,22:33:00,24777.6,24808.6,24775.6,24807.6,0
2018/06/04,22:34:00,24807.6,24810.6,24797.6,24800.6,0
2018/06/04,22:35:00,24800.6,24810.6,24797.6,24809.6,0
2018/06/04,22:36:00,24809.6,24816.6,24808.6,24813.6,0
2018/06/04,22:37:00,24813.6,24825.6,24808.6,24816.6,0
2018/06/04,22:38:00,24817.6,24825.6,24816.6,24823.6,0
2018/06/04,22:39:00,24824.6,24828.6,24821.6,24826.6,0
2018/06/04,22:40:00,24825.6,24840.6,24821.6,24840.6,0
2018/06/04,22:41:00,24840.6,24847.6,24836.6,24845.6,0
2018/06/04,22:42:00,24846.6,24851.6,24839.6,24846.6,0
2018/06/04,22:43:00,24847.6,24862.6,24843.6,24856.6,0
2018/06/04,22:44:00,24856.6,24859.6,24850.6,24854.6,0
2018/06/04,22:45:00,24854.6,24857.6,24849.6,24850.6,0
2018/06/04,22:46:00,24850.6,24855.6,24847.6,24849.6,0
2018/06/04,22:47:00,24850.6,24850.6,24843.6,24844.6,0
2018/06/04,22:48:00,24845.6,24847.6,24840.6,24843.6,0
2018/06/04,22:49:00,24843.6,24845.6,24837.6,24838.6,0
2018/06/04,22:50:00,24838.6,24844.6,24836.6,24840.6,0
2018/06/04,22:51:00,24839.6,24846.6,24838.6,24840.6,0
2018/06/04,22:52:00,24841.6,24844.6,24837.6,24838.6,0
2018/06/04,22:53:00,24839.6,24845.4,24837.4,24845.4,0
2018/06/04,22:54:00,24846.4,24851.4,24840.4,24841.4,0
2018/06/04,22:55:00,24842.4,24846.4,24835.4,24838.4,0
2018/06/04,22:56:00,24839.4,24841.4,24835.4,24836.4,0
2018/06/04,22:57:00,24836.4,24841.4,24835.4,24841.4,0
2018/06/04,22:58:00,24841.4,24845.4,24839.4,24841.4,0
2018/06/04,22:59:00,24840.4,24843.4,24837.4,24841.4,0
2018/06/04,23:00:00,24841.4,24845.4,24839.4,24840.4,0
2018/06/04,23:01:00,24840.4,24853.4,24840.4,24844.4,0
2018/06/04,23:02:00,24845.4,24846.4,24830.3,24835.3,0
2018/06/04,23:03:00,24836.3,24836.3,24826.3,24829.3,0
2018/06/04,23:04:00,24828.3,24831.3,24824.3,24824.3,0
2018/06/04,23:05:00,24824.3,24826.3,24817.3,24820.3,0
2018/06/04,23:06:00,24821.3,24823.3,24814.3,24822.3,0
2018/06/04,23:07:00,24822.3,24826.3,24821.3,24823.3,0
2018/06/04,23:08:00,24824.3,24831.3,24822.3,24825.3,0
2018/06/04,23:09:00,24826.3,24829.3,24807.3,24813.3,0
2018/06/04,23:10:00,24814.3,24817.3,24810.3,24812.3,0
2018/06/04,23:11:00,24813.3,24823.3,24811.3,24822.3,0
2018/06/04,23:12:00,24822.3,24824.3,24816.3,24820.3,0
2018/06/04,23:13:00,24820.3,24829.3,24817.3,24826.3,0
2018/06/04,23:14:00,24825.3,24828.3,24822.3,24826.3,0
2018/06/04,23:15:00,24826.3,24828.3,24820.3,24824.3,0
2018/06/04,23:16:00,24825.3,24834.3,24824.3,24831.3,0
2018/06/04,23:17:00,24830.3,24831.3,24819.3,24821.3,0
2018/06/04,23:18:00,24821.3,24824.3,24818.3,24822.2,0
2018/06/04,23:19:00,24823.2,24824.2,24818.2,24824.2,0
2018/06/04,23:20:00,24825.2,24834.2,24824.2,24833.2,0
2018/06/04,23:21:00,24833.2,24838.1,24830.2,24831.1,0
2018/06/04,23:22:00,24832.1,24835.1,24829.1,24833.1,0
2018/06/04,23:23:00,24833.1,24843.9,24830.1,24839.9,0
2018/06/04,23:24:00,24839.9,24841.9,24835.9,24836.9,0
2018/06/04,23:25:00,24837.9,24839.9,24829.9,24830.9,0
2018/06/04,23:26:00,24831.9,24832.9,24825.9,24828.9,0
2018/06/04,23:27:00,24829.9,24831.9,24827.9,24827.9,0
2018/06/04,23:28:00,24828.9,24832.9,24827.9,24828.9,0
2018/06/04,23:29:00,24829.9,24832.9,24817.9,24818.9,0
2018/06/04,23:30:00,24819.9,24819.9,24809.8,24810.8,0
2018/06/04,23:31:00,24811.8,24812.8,24803.8,24811.8,0
2018/06/04,23:32:00,24812.8,24816.8,24808.8,24808.8,0
2018/06/04,23:33:00,24809.8,24809.8,24801.8,24804.8,0
2018/06/04,23:34:00,24804.8,24807.8,24798.8,24807.8,0
2018/06/04,23:35:00,24807.8,24816.8,24805.8,24813.8,0
2018/06/04,23:36:00,24813.8,24817.8,24809.8,24816.8,0
2018/06/04,23:37:00,24817.8,24820.8,24816.8,24820.8,0
2018/06/04,23:38:00,24821.8,24821.8,24811.8,24820.8,0
2018/06/04,23:39:00,24821.8,24822.8,24813.8,24815.8,0
2018/06/04,23:40:00,24814.8,24819.8,24805.8,24817.8,0
2018/06/04,23:41:00,24818.8,24823.8,24814.8,24815.8,0
2018/06/04,23:42:00,24814.8,24815.8,24808.8,24812.8,0
2018/06/04,23:43:00,24812.8,24824.8,24811.8,24822.8,0
2018/06/04,23:44:00,24822.8,24829.8,24821.8,24826.8,0
2018/06/04,23:45:00,24825.8,24827.8,24820.8,24825.8,0
2018/06/04,23:46:00,24825.8,24830.8,24822.8,24828.8,0
2018/06/04,23:47:00,24828.8,24828.8,24822.8,24824.8,0
2018/06/04,23:48:00,24823.8,24825.8,24814.8,24816.8,0
2018/06/04,23:49:00,24817.8,24824.8,24817.8,24821.8,0
2018/06/04,23:50:00,24821.8,24821.8,24813.8,24819.8,0
2018/06/04,23:51:00,24820.8,24830.8,24820.8,24829.8,0
2018/06/04,23:52:00,24829.8,24829.8,24823.8,24823.8,0
2018/06/04,23:53:00,24824.8,24824.8,24818.8,24823.8,0
2018/06/04,23:54:00,24822.8,24827.8,24822.8,24824.8,0
2018/06/04,23:55:00,24823.8,24829.8,24821.8,24827.8,0
2018/06/04,23:56:00,24827.8,24838.8,24823.8,24837.8,0
2018/06/04,23:57:00,24838.8,24840.7,24836.7,24837.7,0
2018/06/04,23:58:00,24837.7,24838.7,24832.7,24838.7,0
2018/06/04,23:59:00,24839.7,24841.7,24831.7,24832.7,0
2018/06/05,00:00:00,24833.7,24838.6,24830.6,24833.6,0
2018/06/05,00:01:00,24833.6,24850.6,24832.6,24844.6,0
2018/06/05,00:02:00,24845.6,24847.6,24840.6,24843.6,0
2018/06/05,00:03:00,24843.6,24845.4,24836.4,24836.4,0
2018/06/05,00:04:00,24837.4,24840.4,24832.4,24838.4,0
2018/06/05,00:05:00,24838.4,24848.3,24837.3,24842.3,0
2018/06/05,00:06:00,24843.3,24844.3,24826.3,24827.3,0
2018/06/05,00:07:00,24828.3,24835.3,24826.3,24834.3,0
2018/06/05,00:08:00,24833.3,24838.3,24830.3,24835.3,0
2018/06/05,00:09:00,24835.3,24839.3,24829.3,24836.3,0
2018/06/05,00:10:00,24836.3,24836.3,24824.3,24827.3,0
2018/06/05,00:11:00,24827.3,24833.3,24823.3,24830.3,0
2018/06/05,00:12:00,24831.3,24838.3,24829.3,24836.3,0
2018/06/05,00:13:00,24836.3,24837.3,24820.3,24822.3,0
2018/06/05,00:14:00,24822.3,24822.3,24811.3,24815.3,0
2018/06/05,00:15:00,24815.3,24817.3,24808.3,24812.3,0
2018/06/05,00:16:00,24813.3,24821.3,24807.3,24819.3,0
2018/06/05,00:17:00,24819.3,24821.3,24809.3,24812.3,0
2018/06/05,00:18:00,24811.3,24819.3,24810.3,24816.3,0
2018/06/05,00:19:00,24817.3,24821.3,24815.3,24819.3,0
2018/06/05,00:20:00,24819.3,24822.3,24813.3,24816.3,0
2018/06/05,00:21:00,24815.3,24820.3,24813.3,24814.3,0
2018/06/05,00:22:00,24814.3,24814.3,24807.3,24811.3,0
2018/06/05,00:23:00,24811.3,24822.3,24811.3,24819.3,0
2018/06/05,00:24:00,24819.3,24819.3,24804.3,24805.3,0
2018/06/05,00:25:00,24804.3,24810.3,24800.3,24808.3,0
2018/06/05,00:26:00,24808.3,24813.3,24806.3,24810.3,0
2018/06/05,00:27:00,24810.3,24814.3,24808.3,24813.3,0
2018/06/05,00:28:00,24814.3,24817.3,24813.3,24815.3,0
2018/06/05,00:29:00,24816.3,24819.3,24813.3,24815.3,0
2018/06/05,00:30:00,24814.3,24825.3,24811.3,24824.3,0
2018/06/05,00:31:00,24825.3,24828.3,24816.3,24823.3,0
2018/06/05,00:32:00,24823.3,24823.3,24816.3,24817.3,0
2018/06/05,00:33:00,24818.3,24818.3,24812.3,24815.3,0
2018/06/05,00:34:00,24815.3,24820.3,24811.3,24820.3,0
2018/06/05,00:35:00,24821.3,24821.3,24812.3,24815.3,0
2018/06/05,00:36:00,24815.3,24820.3,24814.3,24815.3,0
2018/06/05,00:37:00,24815.3,24815.3,24807.3,24808.3,0
2018/06/05,00:38:00,24808.3,24812.3,24806.3,24809.3,0
2018/06/05,00:39:00,24809.3,24814.3,24809.3,24813.3,0
2018/06/05,00:40:00,24814.3,24817.3,24812.3,24815.3,0
2018/06/05,00:41:00,24815.3,24821.3,24811.3,24812.3,0
2018/06/05,00:42:00,24812.3,24816.3,24811.3,24812.3,0
2018/06/05,00:43:00,24813.3,24818.3,24812.3,24817.3,0
2018/06/05,00:44:00,24818.3,24822.3,24817.3,24822.3,0
2018/06/05,00:45:00,24821.3,24827.3,24821.3,24824.3,0
2018/06/05,00:46:00,24825.3,24830.3,24824.3,24827.3,0
2018/06/05,00:47:00,24826.3,24829.3,24824.3,24827.3,0
2018/06/05,00:48:00,24827.3,24832.4,24826.3,24828.4,0
2018/06/05,00:49:00,24829.4,24831.4,24826.4,24828.4,0
2018/06/05,00:50:00,24827.4,24829.4,24824.4,24828.4,0
2018/06/05,00:51:00,24827.4,24829.4,24824.4,24825.4,0
2018/06/05,00:52:00,24826.4,24827.6,24821.6,24826.6,0
2018/06/05,00:53:00,24826.6,24826.6,24818.6,24819.6,0
2018/06/05,00:54:00,24819.6,24821.6,24813.6,24816.6,0
2018/06/05,00:55:00,24816.6,24822.6,24815.6,24820.6,0
2018/06/05,00:56:00,24821.6,24828.4,24820.5,24827.4,0
2018/06/05,00:57:00,24828.4,24830.4,24820.4,24824.4,0
2018/06/05,00:58:00,24824.4,24827.4,24823.4,24825.4,0
2018/06/05,00:59:00,24826.4,24830.4,24825.4,24828.4,0
2018/06/05,01:00:00,24829.4,24831.4,24825.4,24826.4,0
2018/06/05,01:01:00,24826.4,24832.4,24822.4,24824.4,0
2018/06/05,01:02:00,24825.4,24830.4,24824.4,24830.4,0
2018/06/05,01:03:00,24830.4,24830.4,24823.4,24827.4,0
2018/06/05,01:04:00,24827.4,24827.4,24822.4,24826.4,0
2018/06/05,01:05:00,24826.4,24828.4,24820.4,24825.4,0
2018/06/05,01:06:00,24826.4,24831.4,24825.4,24827.4,0
2018/06/05,01:07:00,24827.4,24829.4,24825.4,24826.4,0
2018/06/05,01:08:00,24826.4,24832.3,24825.3,24828.3,0
2018/06/05,01:09:00,24828.3,24828.3,24824.3,24826.3,0
2018/06/05,01:10:00,24826.3,24826.3,24818.3,24819.3,0
2018/06/05,01:11:00,24820.3,24820.3,24807.3,24810.3,0
2018/06/05,01:12:00,24811.3,24816.3,24808.3,24816.3,0
2018/06/05,01:13:00,24816.3,24826.3,24815.3,24823.3,0
2018/06/05,01:14:00,24823.3,24827.3,24820.3,24823.3,0
2018/06/05,01:15:00,24823.3,24826.3,24821.3,24824.3,0
2018/06/05,01:16:00,24825.3,24828.3,24824.3,24826.3,0
2018/06/05,01:17:00,24826.3,24829.3,24822.3,24823.3,0
2018/06/05,01:18:00,24823.3,24824.4,24820.4,24821.4,0
2018/06/05,01:19:00,24822.4,24827.4,24821.4,24827.4,0
2018/06/05,01:20:00,24828.4,24831.4,24825.4,24829.4,0
2018/06/05,01:21:00,24830.4,24841.4,24829.4,24837.4,0
2018/06/05,01:22:00,24838.4,24840.4,24834.4,24837.4,0
2018/06/05,01:23:00,24838.4,24844.4,24837.4,24841.4,0
2018/06/05,01:24:00,24842.4,24843.4,24837.4,24837.4,0
2018/06/05,01:25:00,24837.4,24837.4,24832.4,24833.4,0
2018/06/05,01:26:00,24834.4,24837.4,24833.4,24836.4,0
2018/06/05,01:27:00,24837.4,24838.6,24833.6,24834.6,0
2018/06/05,01:28:00,24835.6,24839.6,24833.6,24834.6,0
2018/06/05,01:29:00,24834.6,24835.6,24829.6,24830.6,0
2018/06/05,01:30:00,24830.6,24832.7,24829.6,24831.7,0
2018/06/05,01:31:00,24831.7,24834.7,24829.7,24830.7,0
2018/06/05,01:32:00,24829.7,24832.8,24828.8,24829.8,0
2018/06/05,01:33:00,24829.8,24834.8,24828.8,24834.8,0
2018/06/05,01:34:00,24834.8,24836.8,24832.8,24833.8,0
2018/06/05,01:35:00,24833.8,24834.8,24831.8,24833.8,0
2018/06/05,01:36:00,24834.8,24835.8,24831.8,24832.8,0
2018/06/05,01:37:00,24833.8,24835.8,24828.8,24835.8,0
2018/06/05,01:38:00,24834.8,24835.8,24828.8,24830.8,0
2018/06/05,01:39:00,24831.8,24831.8,24828.8,24829.8,0
2018/06/05,01:40:00,24830.8,24831.8,24823.8,24830.8,0
2018/06/05,01:41:00,24830.8,24831.8,24826.8,24829.8,0
2018/06/05,01:42:00,24829.8,24829.8,24822.8,24823.8,0
2018/06/05,01:43:00,24823.8,24823.8,24820.8,24821.8,0
2018/06/05,01:44:00,24822.8,24823.9,24820.9,24822.9,0
2018/06/05,01:45:00,24822.9,24824.9,24820.9,24823.9,0
2018/06/05,01:46:00,24824.9,24824.9,24819.9,24821.9,0
2018/06/05,01:47:00,24821.9,24823.9,24820.9,24822.9,0
2018/06/05,01:48:00,24822.9,24824.9,24822.9,24824.9,0
2018/06/05,01:49:00,24824.9,24827.9,24823.9,24824.9,0
2018/06/05,01:50:00,24825.9,24825.9,24823.9,24823.9,0
2018/06/05,01:51:00,24824.9,24826.1,24823.1,24825.1,0
2018/06/05,01:52:00,24826.1,24829.1,24825.1,24828.1,0
2018/06/05,01:53:00,24829.1,24830.1,24827.1,24828.1,0
2018/06/05,01:54:00,24828.1,24828.1,24823.1,24824.1,0
2018/06/05,01:55:00,24825.1,24826.1,24823.1,24825.1,0
2018/06/05,01:56:00,24825.1,24825.1,24819.1,24819.1,0
2018/06/05,01:57:00,24820.1,24822.1,24817.1,24820.1,0
2018/06/05,01:58:00,24820.1,24820.1,24816.9,24819.9,0
2018/06/05,01:59:00,24819.9,24820.1,24818.9,24820.1,0
2018/06/05,02:00:00,24820.1,24820.1,24814.1,24819.1,0
2018/06/05,02:01:00,24820.1,24823.1,24818.1,24821.1,0
2018/06/05,02:02:00,24822.1,24825.2,24820.2,24825.2,0
2018/06/05,02:03:00,24825.2,24827.2,24823.2,24824.2,0
2018/06/05,02:04:00,24825.2,24829.2,24824.2,24827.2,0
2018/06/05,02:05:00,24827.2,24833.2,24826.2,24828.2,0
2018/06/05,02:06:00,24829.2,24833.3,24824.3,24824.3,0
2018/06/05,02:07:00,24825.3,24829.3,24823.3,24827.3,0
2018/06/05,02:08:00,24827.3,24827.3,24823.3,24824.3,0
2018/06/05,02:09:00,24825.3,24825.3,24818.3,24819.3,0
2018/06/05,02:10:00,24820.3,24822.3,24817.3,24821.3,0
2018/06/05,02:11:00,24821.3,24822.3,24819.3,24820.3,0
2018/06/05,02:12:00,24820.3,24822.3,24816.3,24820.3,0
2018/06/05,02:13:00,24821.3,24821.3,24816.3,24817.3,0
2018/06/05,02:14:00,24817.3,24818.3,24813.3,24817.3,0
2018/06/05,02:15:00,24817.3,24819.3,24814.3,24818.3,0
2018/06/05,02:16:00,24819.3,24821.3,24816.3,24817.3,0
2018/06/05,02:17:00,24816.3,24820.3,24814.3,24819.3,0
2018/06/05,02:18:00,24819.3,24821.3,24816.3,24817.3,0
2018/06/05,02:19:00,24817.3,24819.3,24817.3,24818.3,0
2018/06/05,02:20:00,24818.3,24822.3,24817.3,24821.3,0
2018/06/05,02:21:00,24822.3,24823.3,24820.3,24822.3,0
2018/06/05,02:22:00,24822.3,24824.3,24817.3,24818.3,0
2018/06/05,02:23:00,24819.3,24822.3,24819.3,24821.3,0
2018/06/05,02:24:00,24821.3,24822.3,24818.3,24821.3,0
2018/06/05,02:25:00,24821.3,24824.3,24820.3,24822.3,0
2018/06/05,02:26:00,24823.3,24824.3,24820.3,24821.3,0
2018/06/05,02:27:00,24822.3,24823.3,24817.3,24818.3,0
2018/06/05,02:28:00,24818.3,24821.4,24816.4,24819.4,0
2018/06/05,02:29:00,24819.4,24821.4,24815.4,24817.4,0
2018/06/05,02:30:00,24818.4,24821.4,24817.4,24817.4,0
2018/06/05,02:31:00,24816.4,24818.4,24814.4,24817.4,0
2018/06/05,02:32:00,24817.4,24819.4,24816.4,24817.4,0
2018/06/05,02:33:00,24818.4,24820.6,24817.4,24819.6,0
2018/06/05,02:34:00,24819.6,24821.6,24818.6,24818.6,0
2018/06/05,02:35:00,24818.6,24818.6,24803.6,24803.6,0
2018/06/05,02:36:00,24804.6,24813.6,24801.6,24811.6,0
2018/06/05,02:37:00,24811.6,24813.7,24808.6,24810.7,0
2018/06/05,02:38:00,24810.7,24810.7,24806.7,24806.7,0
2018/06/05,02:39:00,24806.7,24807.7,24802.7,24805.7,0
2018/06/05,02:40:00,24805.7,24808.7,24803.7,24807.7,0
2018/06/05,02:41:00,24807.7,24807.7,24803.7,24804.7,0
2018/06/05,02:42:00,24804.7,24804.7,24801.7,24803.7,0
2018/06/05,02:43:00,24804.7,24805.7,24801.7,24802.7,0
2018/06/05,02:44:00,24802.7,24802.8,24800.8,24801.8,0
2018/06/05,02:45:00,24801.8,24805.8,24801.8,24805.8,0
2018/06/05,02:46:00,24804.8,24808.8,24803.8,24805.8,0
2018/06/05,02:47:00,24805.8,24805.8,24801.8,24802.8,0
2018/06/05,02:48:00,24803.8,24808.8,24803.8,24807.8,0
2018/06/05,02:49:00,24807.7,24809.7,24803.7,24804.7,0
2018/06/05,02:50:00,24804.7,24804.7,24800.7,24800.7,0
2018/06/05,02:51:00,24799.7,24799.7,24794.7,24795.7,0
2018/06/05,02:52:00,24796.7,24799.8,24796.7,24797.8,0
2018/06/05,02:53:00,24796.8,24797.8,24791.8,24794.8,0
2018/06/05,02:54:00,24794.8,24794.8,24791.8,24792.8,0
2018/06/05,02:55:00,24792.8,24795.8,24791.8,24793.8,0
2018/06/05,02:56:00,24792.8,24793.8,24791.8,24791.8,0
2018/06/05,02:57:00,24792.8,24794.8,24791.8,24792.8,0
2018/06/05,02:58:00,24793.8,24793.8,24790.8,24792.8,0
2018/06/05,02:59:00,24792.8,24796.8,24791.8,24796.8,0
2018/06/05,03:00:00,24797.8,24801.8,24796.8,24799.8,0
2018/06/05,03:01:00,24799.8,24801.8,24797.8,24799.8,0
2018/06/05,03:02:00,24799.8,24799.8,24793.8,24794.8,0
2018/06/05,03:03:00,24795.8,24798.8,24794.8,24795.8,0
2018/06/05,03:04:00,24795.8,24797.8,24793.8,24795.8,0
2018/06/05,03:05:00,24796.8,24799.8,24793.8,24795.8,0
2018/06/05,03:06:00,24796.8,24798.8,24794.8,24796.8,0
2018/06/05,03:07:00,24796.8,24796.8,24794.8,24794.8,0
2018/06/05,03:08:00,24794.8,24799.8,24793.8,24797.8,0
2018/06/05,03:09:00,24797.8,24799.8,24796.8,24798.8,0
2018/06/05,03:10:00,24798.8,24799.8,24797.8,24799.8,0
2018/06/05,03:11:00,24799.8,24799.8,24797.8,24799.8,0
2018/06/05,03:12:00,24799.8,24802.8,24798.8,24801.8,0
2018/06/05,03:13:00,24802.8,24804.8,24801.8,24801.8,0
2018/06/05,03:14:00,24802.8,24803.8,24800.8,24803.8,0
2018/06/05,03:15:00,24803.8,24803.8,24801.8,24803.8,0
2018/06/05,03:16:00,24803.8,24804.8,24802.8,24803.8,0
2018/06/05,03:17:00,24804.8,24804.8,24798.8,24798.8,0
2018/06/05,03:18:00,24799.8,24801.8,24796.8,24799.8,0
2018/06/05,03:19:00,24799.8,24800.8,24793.9,24793.9,0
2018/06/05,03:20:00,24794.9,24801.9,24792.9,24798.9,0
2018/06/05,03:21:00,24798.9,24800.9,24796.9,24798.9,0
2018/06/05,03:22:00,24799.9,24804.9,24797.9,24801.9,0
2018/06/05,03:23:00,24801.9,24801.9,24799.9,24800.9,0
2018/06/05,03:24:00,24801.9,24801.9,24799.9,24799.9,0
2018/06/05,03:25:00,24800.9,24800.9,24797.9,24799.9,0
2018/06/05,03:26:00,24800.9,24801.1,24797.1,24798.1,0
2018/06/05,03:27:00,24798.1,24799.1,24796.1,24797.1,0
2018/06/05,03:28:00,24797.1,24797.1,24794.1,24795.1,0
2018/06/05,03:29:00,24795.1,24796.2,24793.2,24794.2,0
2018/06/05,03:30:00,24793.2,24796.2,24792.2,24792.2,0
2018/06/05,03:31:00,24792.2,24796.2,24791.2,24795.2,0
2018/06/05,03:32:00,24795.2,24795.2,24791.2,24791.2,0
2018/06/05,03:33:00,24792.2,24793.2,24790.2,24793.2,0
2018/06/05,03:34:00,24793.2,24793.2,24789.2,24791.2,0
2018/06/05,03:35:00,24791.2,24792.2,24789.2,24790.2,0
2018/06/05,03:36:00,24790.2,24790.2,24786.2,24787.2,0
2018/06/05,03:37:00,24786.2,24788.3,24785.2,24786.3,0
2018/06/05,03:38:00,24786.3,24793.3,24786.3,24790.3,0
2018/06/05,03:39:00,24791.3,24795.3,24790.3,24793.3,0
2018/06/05,03:40:00,24793.3,24795.3,24791.3,24791.3,0
2018/06/05,03:41:00,24791.3,24791.3,24785.3,24787.3,0
2018/06/05,03:42:00,24787.3,24788.3,24785.3,24788.3,0
2018/06/05,03:43:00,24789.3,24792.3,24789.3,24790.3,0
2018/06/05,03:44:00,24791.3,24793.3,24789.3,24791.3,0
2018/06/05,03:45:00,24790.3,24792.3,24788.3,24788.3,0
2018/06/05,03:46:00,24788.3,24791.3,24787.3,24790.3,0
2018/06/05,03:47:00,24791.3,24791.3,24789.3,24790.3,0
2018/06/05,03:48:00,24791.3,24791.3,24788.3,24790.3,0
2018/06/05,03:49:00,24790.3,24795.3,24789.3,24793.3,0
2018/06/05,03:50:00,24793.3,24796.4,24792.4,24795.4,0
2018/06/05,03:51:00,24796.4,24797.4,24793.4,24796.4,0
2018/06/05,03:52:00,24796.4,24797.4,24792.4,24794.4,0
2018/06/05,03:53:00,24794.4,24799.4,24793.4,24798.4,0
2018/06/05,03:54:00,24799.4,24800.4,24796.4,24797.4,0
2018/06/05,03:55:00,24798.4,24799.4,24794.4,24797.4,0
2018/06/05,03:56:00,24797.4,24804.4,24796.4,24802.4,0
2018/06/05,03:57:00,24802.4,24804.4,24800.4,24801.4,0
2018/06/05,03:58:00,24802.4,24804.6,24801.4,24803.6,0
2018/06/05,03:59:00,24804.6,24808.6,24802.6,24807.6,0
2018/06/05,04:00:00,24807.6,24810.6,24805.6,24807.6,0
2018/06/05,04:01:00,24807.6,24808.6,24803.6,24804.6,0
2018/06/05,04:02:00,24805.6,24806.7,24804.6,24805.7,0
2018/06/05,04:03:00,24805.7,24807.6,24803.6,24806.6,0
2018/06/05,04:04:00,24806.6,24810.7,24805.6,24810.7,0
2018/06/05,04:05:00,24809.7,24811.7,24807.7,24810.7,0
2018/06/05,04:06:00,24810.7,24810.7,24807.7,24808.7,0
2018/06/05,04:07:00,24809.7,24810.7,24808.7,24809.7,0
2018/06/05,04:08:00,24810.7,24812.7,24809.7,24811.7,0
2018/06/05,04:09:00,24812.7,24812.7,24810.7,24812.7,0
2018/06/05,04:10:00,24812.7,24813.7,24810.7,24811.7,0
2018/06/05,04:11:00,24812.7,24812.7,24808.7,24811.7,0
2018/06/05,04:12:00,24811.7,24813.7,24809.7,24809.7,0
2018/06/05,04:13:00,24809.7,24810.7,24805.7,24806.7,0
2018/06/05,04:14:00,24807.7,24808.8,24802.8,24802.8,0
2018/06/05,04:15:00,24803.8,24818.8,24803.8,24818.8,0
2018/06/05,04:16:00,24818.8,24818.8,24813.8,24815.8,0
2018/06/05,04:17:00,24815.8,24819.8,24812.8,24814.8,0
2018/06/05,04:18:00,24814.8,24815.8,24812.8,24813.8,0
2018/06/05,04:19:00,24813.8,24816.8,24812.8,24815.8,0
2018/06/05,04:20:00,24816.8,24818.8,24816.8,24817.8,0
2018/06/05,04:21:00,24818.8,24819.8,24815.8,24819.8,0
2018/06/05,04:22:00,24818.8,24818.8,24810.8,24811.8,0
2018/06/05,04:23:00,24812.8,24817.8,24811.8,24816.8,0
2018/06/05,04:24:00,24817.8,24818.8,24813.8,24815.8,0
2018/06/05,04:25:00,24814.8,24816.8,24812.8,24816.8,0
2018/06/05,04:26:00,24816.8,24818.8,24815.8,24816.8,0
2018/06/05,04:27:00,24816.8,24819.8,24815.8,24819.8,0
2018/06/05,04:28:00,24819.8,24819.8,24813.8,24813.8,0
2018/06/05,04:29:00,24814.8,24815.8,24812.8,24814.8,0
2018/06/05,04:30:00,24814.8,24815.9,24811.9,24814.9,0
2018/06/05,04:31:00,24813.9,24815.9,24811.9,24812.9,0
2018/06/05,04:32:00,24813.9,24814.9,24811.9,24814.9,0
2018/06/05,04:33:00,24813.9,24816.9,24813.9,24815.9,0
2018/06/05,04:34:00,24816.9,24816.9,24811.9,24813.9,0
2018/06/05,04:35:00,24814.9,24818.9,24813.9,24818.9,0
2018/06/05,04:36:00,24818.9,24819.9,24811.9,24813.9,0
2018/06/05,04:37:00,24812.9,24817.9,24811.9,24817.9,0
2018/06/05,04:38:00,24818.9,24823.1,24817.1,24820.1,0
2018/06/05,04:39:00,24821.1,24821.1,24818.1,24819.1,0
2018/06/05,04:40:00,24820.1,24823.9,24817.9,24819.9,0
2018/06/05,04:41:00,24820.9,24822.1,24818.9,24821.1,0
2018/06/05,04:42:00,24822.1,24823.1,24821.1,24823.1,0
2018/06/05,04:43:00,24823.1,24824.1,24821.1,24823.1,0
2018/06/05,04:44:00,24824.1,24826.1,24823.1,24824.1,0
2018/06/05,04:45:00,24824.1,24824.1,24821.1,24822.1,0
2018/06/05,04:46:00,24823.1,24824.1,24801.1,24802.1,0
2018/06/05,04:47:00,24802.1,24806.1,24799.1,24800.1,0
2018/06/05,04:48:00,24801.1,24806.1,24801.1,24803.1,0
2018/06/05,04:49:00,24804.1,24809.1,24803.1,24809.1,0
2018/06/05,04:50:00,24809.1,24813.1,24808.1,24812.1,0
2018/06/05,04:51:00,24813.1,24823.1,24812.1,24817.1,0
2018/06/05,04:52:00,24818.1,24824.1,24816.1,24822.1,0
2018/06/05,04:53:00,24822.1,24825.1,24821.1,24825.1,0
2018/06/05,04:54:00,24825.1,24825.1,24819.1,24821.1,0
2018/06/05,04:55:00,24821.1,24821.1,24814.1,24816.1,0
2018/06/05,04:56:00,24816.1,24819.1,24812.1,24812.1,0
2018/06/05,04:57:00,24812.1,24816.1,24808.1,24808.1,0
2018/06/05,04:58:00,24809.1,24812.1,24806.1,24808.1,0
2018/06/05,04:59:00,24809.1,24811.1,24804.1,24810.1,0
2018/06/05,05:00:00,24811.1,24815.1,24806.1,24810.1,0
2018/06/05,07:02:00,24804.1,24804.1,24802.1,24802.1,0
2018/06/05,07:03:00,24802.1,24802.1,24798.1,24799.1,0
2018/06/05,07:04:00,24800.1,24802.1,24800.1,24800.1,0
2018/06/05,07:05:00,24800.1,24801.1,24800.1,24801.1,0
2018/06/05,07:06:00,24801.1,24804.1,24800.1,24804.1,0
2018/06/05,07:07:00,24804.1,24806.1,24803.1,24805.1,0
2018/06/05,07:08:00,24806.1,24806.1,24804.1,24805.1,0
2018/06/05,07:09:00,24805.1,24805.1,24804.1,24805.1,0
2018/06/05,07:10:00,24806.1,24808.1,24806.1,24808.1,0
2018/06/05,07:11:00,24808.1,24809.1,24807.1,24809.1,0
2018/06/05,07:12:00,24810.1,24810.1,24807.1,24809.1,0
2018/06/05,07:13:00,24810.1,24810.1,24809.1,24809.1,0
2018/06/05,07:14:00,24809.1,24809.1,24808.1,24809.1,0
2018/06/05,07:15:00,24808.1,24808.1,24804.1,24805.1,0
2018/06/05,07:16:00,24804.1,24804.1,24802.1,24802.1,0
2018/06/05,07:17:00,24802.1,24802.1,24799.1,24801.1,0
2018/06/05,07:18:00,24801.1,24803.1,24800.1,24803.1,0
2018/06/05,07:19:00,24803.1,24803.1,24797.1,24799.1,0
2018/06/05,07:20:00,24798.1,24800.1,24797.1,24800.1,0
2018/06/05,07:21:00,24800.1,24802.1,24800.1,24802.1,0
2018/06/05,07:22:00,24802.1,24802.1,24802.1,24802.1,0
2018/06/05,07:23:00,24802.1,24802.1,24802.1,24802.1,0
2018/06/05,07:25:00,24800.1,24800.1,24800.1,24800.1,0
2018/06/05,07:26:00,24802.1,24802.1,24802.1,24802.1,0
2018/06/05,07:27:00,24803.1,24803.1,24802.1,24803.1,0
2018/06/05,07:28:00,24804.1,24808.1,24804.1,24807.1,0
2018/06/05,07:29:00,24807.1,24807.1,24805.1,24805.1,0
2018/06/05,07:30:00,24805.1,24806.1,24805.1,24805.1,0
2018/06/05,07:31:00,24804.1,24804.1,24803.1,24804.1,0
2018/06/05,07:32:00,24805.1,24805.1,24802.1,24802.1,0
2018/06/05,07:33:00,24803.1,24803.1,24800.1,24800.1,0
2018/06/05,07:35:00,24801.1,24803.1,24801.1,24802.1,0
2018/06/05,07:36:00,24803.1,24803.1,24802.1,24802.1,0
2018/06/05,07:37:00,24802.1,24802.1,24798.1,24801.1,0
2018/06/05,07:38:00,24800.1,24801.1,24799.1,24801.1,0
2018/06/05,07:40:00,24800.1,24801.1,24799.1,24801.1,0
2018/06/05,07:41:00,24801.1,24803.1,24801.1,24803.1,0
2018/06/05,07:42:00,24803.1,24804.1,24802.1,24802.1,0
2018/06/05,07:43:00,24803.1,24804.1,24796.1,24797.1,0
2018/06/05,07:44:00,24797.1,24797.1,24789.1,24792.1,0
2018/06/05,07:45:00,24793.1,24796.1,24792.1,24795.1,0
2018/06/05,07:46:00,24796.1,24796.1,24792.1,24792.1,0
2018/06/05,07:47:00,24790.1,24793.1,24790.1,24793.1,0
2018/06/05,07:48:00,24793.1,24795.1,24793.1,24794.1,0
2018/06/05,07:49:00,24796.1,24796.1,24795.1,24796.1,0
2018/06/05,07:50:00,24796.1,24797.1,24795.1,24795.1,0
2018/06/05,07:51:00,24795.1,24797.1,24794.1,24796.1,0
2018/06/05,07:52:00,24797.1,24797.1,24794.1,24796.1,0
2018/06/05,07:53:00,24796.1,24798.1,24795.1,24796.1,0
2018/06/05,07:54:00,24796.1,24796.1,24795.1,24796.1,0
2018/06/05,07:55:00,24796.1,24796.1,24794.1,24795.1,0
2018/06/05,07:56:00,24795.1,24795.1,24794.1,24795.1,0
2018/06/05,07:57:00,24795.1,24795.1,24794.1,24795.1,0
2018/06/05,07:58:00,24796.1,24796.1,24796.1,24796.1,0
2018/06/05,07:59:00,24795.1,24798.1,24794.1,24796.1,0
2018/06/05,08:00:00,24796.1,24798.1,24794.1,24796.1,0
2018/06/05,08:01:00,24795.1,24798.1,24795.1,24796.1,0
2018/06/05,08:02:00,24795.1,24796.1,24794.1,24796.1,0
2018/06/05,08:03:00,24795.1,24798.1,24794.1,24796.1,0
2018/06/05,08:04:00,24798.1,24800.1,24798.1,24798.1,0
2018/06/05,08:05:00,24798.1,24798.1,24798.1,24798.1,0
2018/06/05,08:06:00,24798.1,24802.1,24798.1,24802.1,0
2018/06/05,08:07:00,24802.1,24804.1,24802.1,24804.1,0
2018/06/05,08:08:00,24804.1,24805.1,24801.1,24804.1,0
2018/06/05,08:09:00,24805.1,24807.1,24804.1,24805.1,0
2018/06/05,08:10:00,24806.1,24806.1,24805.1,24805.1,0
2018/06/05,08:11:00,24805.1,24806.1,24804.1,24805.1,0
2018/06/05,08:12:00,24805.1,24807.1,24803.1,24806.1,0
2018/06/05,08:13:00,24805.1,24805.1,24803.1,24804.1,0
2018/06/05,08:14:00,24805.1,24805.1,24801.1,24802.1,0
2018/06/05,08:15:00,24803.1,24803.1,24802.1,24802.1,0
2018/06/05,08:16:00,24802.1,24802.1,24801.1,24802.1,0
2018/06/05,08:17:00,24802.1,24805.1,24802.1,24804.1,0
2018/06/05,08:18:00,24804.1,24804.1,24801.1,24803.1,0
2018/06/05,08:19:00,24803.1,24806.1,24802.1,24803.1,0
2018/06/05,08:20:00,24804.1,24805.1,24802.1,24804.1,0
2018/06/05,08:21:00,24805.1,24807.1,24804.1,24805.1,0
2018/06/05,08:22:00,24805.1,24806.1,24804.1,24805.1,0
2018/06/05,08:23:00,24805.1,24806.1,24803.1,24804.1,0
2018/06/05,08:24:00,24804.1,24806.1,24804.1,24805.1,0
2018/06/05,08:25:00,24805.1,24805.1,24804.1,24805.1,0
2018/06/05,08:26:00,24804.1,24806.1,24803.1,24804.1,0
2018/06/05,08:27:00,24805.1,24805.1,24803.1,24804.1,0
2018/06/05,08:28:00,24804.1,24807.1,24804.1,24806.1,0
2018/06/05,08:29:00,24805.1,24807.1,24805.1,24806.1,0
2018/06/05,08:30:00,24807.1,24808.1,24807.1,24807.1,0
2018/06/05,08:31:00,24808.1,24808.1,24805.1,24805.1,0
2018/06/05,08:32:00,24804.1,24805.1,24802.1,24805.1,0
2018/06/05,08:33:00,24806.1,24807.1,24805.1,24806.1,0
2018/06/05,08:34:00,24806.1,24806.1,24806.1,24806.1,0
2018/06/05,08:35:00,24805.1,24805.1,24802.1,24803.1,0
2018/06/05,08:36:00,24803.1,24803.1,24802.1,24803.1,0
2018/06/05,08:37:00,24802.1,24805.1,24801.1,24802.1,0
2018/06/05,08:38:00,24801.1,24802.1,24800.1,24802.1,0
2018/06/05,08:39:00,24803.1,24803.1,24803.1,24803.1,0
2018/06/05,08:40:00,24804.1,24804.1,24802.1,24804.1,0
2018/06/05,08:42:00,24804.1,24804.1,24804.1,24804.1,0
2018/06/05,08:43:00,24805.1,24807.1,24805.1,24806.1,0
2018/06/05,08:44:00,24807.1,24809.1,24805.1,24807.1,0
2018/06/05,08:45:00,24806.1,24806.1,24804.1,24806.1,0
2018/06/05,08:46:00,24805.1,24808.1,24804.1,24808.1,0
2018/06/05,08:47:00,24807.1,24808.1,24806.1,24807.1,0
2018/06/05,08:48:00,24808.1,24808.1,24807.1,24807.1,0
2018/06/05,08:49:00,24807.1,24807.1,24805.1,24807.1,0
2018/06/05,08:50:00,24808.1,24808.1,24807.1,24807.1,0
2018/06/05,08:51:00,24807.1,24811.1,24807.1,24809.1,0
2018/06/05,08:52:00,24807.1,24809.1,24807.1,24809.1,0
2018/06/05,08:53:00,24808.1,24810.1,24808.1,24810.1,0
2018/06/05,08:54:00,24809.1,24811.1,24809.1,24809.1,0
2018/06/05,08:55:00,24810.1,24811.1,24808.1,24811.1,0
2018/06/05,08:56:00,24811.1,24811.1,24810.1,24810.1,0
2018/06/05,08:57:00,24809.1,24811.1,24809.1,24811.1,0
2018/06/05,08:58:00,24810.1,24810.1,24810.1,24810.1,0
2018/06/05,08:59:00,24809.1,24810.1,24809.1,24810.1,0
2018/06/05,09:00:00,24809.1,24809.1,24808.1,24808.1,0
2018/06/05,09:01:00,24808.1,24810.1,24807.1,24810.1,0
2018/06/05,09:02:00,24810.1,24811.1,24810.1,24811.1,0
2018/06/05,09:03:00,24811.1,24812.1,24810.1,24811.1,0
2018/06/05,09:04:00,24811.1,24816.1,24811.1,24815.1,0
2018/06/05,09:05:00,24815.1,24820.1,24814.1,24820.1,0
2018/06/05,09:06:00,24820.1,24829.1,24819.1,24824.1,0
2018/06/05,09:07:00,24823.1,24824.1,24819.1,24820.1,0
2018/06/05,09:08:00,24820.1,24821.1,24819.1,24820.1,0
2018/06/05,09:09:00,24819.1,24819.1,24816.1,24817.1,0
2018/06/05,09:10:00,24816.1,24817.1,24811.1,24812.1,0
2018/06/05,09:11:00,24811.1,24812.1,24809.1,24811.1,0
2018/06/05,09:12:00,24811.1,24813.1,24804.1,24805.1,0
2018/06/05,09:13:00,24805.1,24808.1,24804.1,24805.1,0
2018/06/05,09:14:00,24805.1,24807.1,24804.1,24807.1,0
2018/06/05,09:15:00,24807.1,24808.1,24805.1,24806.1,0
2018/06/05,09:16:00,24806.1,24808.1,24806.1,24808.1,0
2018/06/05,09:17:00,24807.1,24807.1,24805.1,24806.1,0
2018/06/05,09:18:00,24806.1,24807.1,24804.1,24806.1,0
2018/06/05,09:19:00,24806.1,24807.1,24805.1,24806.1,0
2018/06/05,09:20:00,24805.1,24805.1,24799.1,24800.1,0
2018/06/05,09:21:00,24800.1,24800.1,24798.1,24799.1,0
2018/06/05,09:22:00,24799.1,24802.1,24799.1,24800.1,0
2018/06/05,09:23:00,24801.1,24801.1,24799.1,24799.1,0
2018/06/05,09:24:00,24800.1,24800.1,24795.1,24797.1,0
2018/06/05,09:25:00,24797.1,24797.1,24791.1,24792.1,0
2018/06/05,09:26:00,24792.1,24796.1,24790.1,24796.1,0
2018/06/05,09:27:00,24795.1,24796.1,24791.1,24791.1,0
2018/06/05,09:28:00,24791.1,24793.1,24787.1,24792.1,0
2018/06/05,09:29:00,24792.1,24793.1,24791.1,24792.1,0
2018/06/05,09:30:00,24792.1,24792.1,24791.1,24792.1,0
2018/06/05,09:31:00,24791.1,24791.1,24788.1,24789.1,0
2018/06/05,09:32:00,24788.1,24789.1,24788.1,24788.1,0
2018/06/05,09:33:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,09:34:00,24788.1,24789.1,24788.1,24789.1,0
2018/06/05,09:35:00,24788.1,24789.1,24784.1,24786.1,0
2018/06/05,09:36:00,24785.1,24789.1,24784.1,24788.1,0
2018/06/05,09:37:00,24787.1,24788.1,24784.1,24786.1,0
2018/06/05,09:38:00,24786.1,24786.1,24784.1,24785.1,0
2018/06/05,09:39:00,24783.1,24786.1,24783.1,24786.1,0
2018/06/05,09:40:00,24786.1,24790.1,24785.1,24789.1,0
2018/06/05,09:41:00,24788.1,24790.1,24788.1,24789.1,0
2018/06/05,09:42:00,24788.1,24790.1,24788.1,24790.1,0
2018/06/05,09:43:00,24790.1,24790.1,24787.1,24788.1,0
2018/06/05,09:44:00,24788.1,24789.1,24788.1,24789.1,0
2018/06/05,09:45:00,24789.1,24789.1,24789.1,24789.1,0
2018/06/05,09:46:00,24789.1,24790.1,24788.1,24789.1,0
2018/06/05,09:47:00,24789.1,24792.1,24789.1,24791.1,0
2018/06/05,09:48:00,24791.1,24791.1,24789.1,24789.1,0
2018/06/05,09:49:00,24790.1,24790.1,24787.1,24788.1,0
2018/06/05,09:50:00,24788.1,24788.1,24787.1,24787.1,0
2018/06/05,09:51:00,24788.1,24789.1,24787.1,24789.1,0
2018/06/05,09:52:00,24789.1,24789.1,24787.1,24788.1,0
2018/06/05,09:53:00,24787.1,24789.1,24787.1,24788.1,0
2018/06/05,09:54:00,24788.1,24788.1,24787.1,24787.1,0
2018/06/05,09:55:00,24787.1,24788.1,24786.1,24787.1,0
2018/06/05,09:56:00,24787.1,24791.1,24787.1,24790.1,0
2018/06/05,09:57:00,24790.1,24791.1,24789.1,24790.1,0
2018/06/05,09:58:00,24790.1,24791.1,24790.1,24790.1,0
2018/06/05,09:59:00,24790.1,24791.1,24789.1,24790.1,0
2018/06/05,10:00:00,24790.1,24791.1,24790.1,24790.1,0
2018/06/05,10:01:00,24790.1,24791.1,24788.1,24790.1,0
2018/06/05,10:02:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,10:03:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,10:04:00,24791.1,24792.1,24789.1,24792.1,0
2018/06/05,10:05:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,10:06:00,24791.1,24792.1,24791.1,24791.1,0
2018/06/05,10:07:00,24792.1,24792.1,24792.1,24792.1,0
2018/06/05,10:08:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,10:09:00,24792.1,24792.1,24791.1,24792.1,0
2018/06/05,10:10:00,24791.1,24791.1,24787.1,24787.1,0
2018/06/05,10:11:00,24786.1,24787.1,24785.1,24786.1,0
2018/06/05,10:12:00,24786.1,24788.1,24786.1,24787.1,0
2018/06/05,10:13:00,24786.1,24787.1,24785.1,24786.1,0
2018/06/05,10:14:00,24785.1,24785.1,24783.1,24784.1,0
2018/06/05,10:15:00,24783.1,24784.1,24782.1,24783.1,0
2018/06/05,10:16:00,24784.1,24785.1,24776.1,24780.1,0
2018/06/05,10:17:00,24780.1,24781.1,24777.1,24780.1,0
2018/06/05,10:18:00,24779.1,24779.1,24776.1,24777.1,0
2018/06/05,10:19:00,24776.1,24777.1,24775.1,24775.1,0
2018/06/05,10:20:00,24774.1,24775.1,24771.1,24773.1,0
2018/06/05,10:21:00,24773.1,24774.1,24771.1,24773.1,0
2018/06/05,10:22:00,24773.1,24778.1,24773.1,24776.1,0
2018/06/05,10:23:00,24775.1,24778.1,24775.1,24777.1,0
2018/06/05,10:24:00,24777.1,24778.1,24777.1,24777.1,0
2018/06/05,10:25:00,24778.1,24778.1,24775.1,24778.1,0
2018/06/05,10:26:00,24777.1,24778.1,24777.1,24777.1,0
2018/06/05,10:27:00,24778.1,24783.1,24777.1,24782.1,0
2018/06/05,10:28:00,24783.1,24783.1,24781.1,24781.1,0
2018/06/05,10:29:00,24782.1,24784.1,24781.1,24783.1,0
2018/06/05,10:30:00,24783.1,24787.1,24782.1,24786.1,0
2018/06/05,10:31:00,24787.1,24787.1,24782.1,24785.1,0
2018/06/05,10:32:00,24785.1,24785.1,24779.1,24783.1,0
2018/06/05,10:33:00,24782.1,24786.1,24782.1,24786.1,0
2018/06/05,10:34:00,24785.1,24788.1,24785.1,24786.1,0
2018/06/05,10:35:00,24786.1,24788.1,24785.1,24788.1,0
2018/06/05,10:36:00,24787.1,24787.1,24785.1,24786.1,0
2018/06/05,10:37:00,24785.1,24787.1,24784.1,24787.1,0
2018/06/05,10:38:00,24786.1,24791.1,24786.1,24790.1,0
2018/06/05,10:39:00,24790.1,24795.1,24790.1,24793.1,0
2018/06/05,10:40:00,24793.1,24799.1,24793.1,24797.1,0
2018/06/05,10:41:00,24797.1,24798.1,24796.1,24796.1,0
2018/06/05,10:42:00,24797.1,24798.1,24793.1,24794.1,0
2018/06/05,10:43:00,24794.1,24795.1,24793.1,24793.1,0
2018/06/05,10:44:00,24794.1,24794.1,24789.1,24791.1,0
2018/06/05,10:45:00,24791.1,24793.1,24791.1,24792.1,0
2018/06/05,10:46:00,24792.1,24793.1,24790.1,24791.1,0
2018/06/05,10:47:00,24791.1,24792.1,24788.1,24791.1,0
2018/06/05,10:48:00,24790.1,24792.1,24790.1,24791.1,0
2018/06/05,10:49:00,24791.1,24792.1,24790.1,24790.1,0
2018/06/05,10:50:00,24791.1,24791.1,24788.1,24789.1,0
2018/06/05,10:51:00,24790.1,24794.1,24789.1,24793.1,0
2018/06/05,10:52:00,24793.1,24794.1,24793.1,24793.1,0
2018/06/05,10:53:00,24793.1,24795.1,24791.1,24795.1,0
2018/06/05,10:54:00,24794.1,24795.1,24793.1,24794.1,0
2018/06/05,10:55:00,24793.1,24793.1,24790.1,24791.1,0
2018/06/05,10:56:00,24790.1,24793.1,24790.1,24792.1,0
2018/06/05,10:57:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,10:58:00,24790.1,24790.1,24789.1,24790.1,0
2018/06/05,10:59:00,24790.1,24792.1,24790.1,24791.1,0
2018/06/05,11:00:00,24791.1,24791.1,24790.1,24791.1,0
2018/06/05,11:01:00,24791.1,24791.1,24790.1,24791.1,0
2018/06/05,11:02:00,24790.1,24791.1,24789.1,24789.1,0
2018/06/05,11:03:00,24790.1,24791.1,24790.1,24790.1,0
2018/06/05,11:04:00,24790.1,24791.1,24788.1,24790.1,0
2018/06/05,11:05:00,24789.1,24790.1,24787.1,24787.1,0
2018/06/05,11:06:00,24787.1,24788.1,24787.1,24788.1,0
2018/06/05,11:07:00,24787.1,24794.1,24787.1,24792.1,0
2018/06/05,11:08:00,24792.1,24792.1,24791.1,24792.1,0
2018/06/05,11:09:00,24792.1,24794.1,24792.1,24792.1,0
2018/06/05,11:10:00,24791.1,24791.1,24785.1,24785.1,0
2018/06/05,11:11:00,24786.1,24786.1,24783.1,24784.1,0
2018/06/05,11:12:00,24784.1,24785.1,24784.1,24785.1,0
2018/06/05,11:13:00,24784.1,24785.1,24782.1,24784.1,0
2018/06/05,11:14:00,24783.1,24784.1,24782.1,24783.1,0
2018/06/05,11:15:00,24782.1,24784.1,24781.1,24784.1,0
2018/06/05,11:16:00,24783.1,24784.1,24782.1,24784.1,0
2018/06/05,11:17:00,24784.1,24787.1,24783.1,24784.1,0
2018/06/05,11:18:00,24783.1,24785.1,24781.1,24781.1,0
2018/06/05,11:19:00,24781.1,24782.1,24780.1,24781.1,0
2018/06/05,11:20:00,24782.1,24782.1,24780.1,24780.1,0
2018/06/05,11:21:00,24781.1,24784.1,24779.1,24783.1,0
2018/06/05,11:22:00,24783.1,24785.1,24782.1,24783.1,0
2018/06/05,11:23:00,24783.1,24785.1,24783.1,24785.1,0
2018/06/05,11:24:00,24784.1,24785.1,24783.1,24784.1,0
2018/06/05,11:25:00,24784.1,24784.1,24784.1,24784.1,0
2018/06/05,11:26:00,24784.1,24784.1,24779.1,24782.1,0
2018/06/05,11:27:00,24782.1,24783.1,24781.1,24782.1,0
2018/06/05,11:28:00,24783.1,24785.1,24782.1,24783.1,0
2018/06/05,11:29:00,24783.1,24786.1,24783.1,24786.1,0
2018/06/05,11:30:00,24786.1,24787.1,24784.1,24785.1,0
2018/06/05,11:31:00,24786.1,24786.1,24783.1,24783.1,0
2018/06/05,11:32:00,24784.1,24785.1,24784.1,24785.1,0
2018/06/05,11:33:00,24785.1,24786.1,24783.1,24784.1,0
2018/06/05,11:34:00,24783.1,24784.1,24781.1,24782.1,0
2018/06/05,11:35:00,24781.1,24782.1,24781.1,24782.1,0
2018/06/05,11:36:00,24781.1,24783.1,24781.1,24783.1,0
2018/06/05,11:37:00,24783.1,24783.1,24781.1,24782.1,0
2018/06/05,11:38:00,24781.1,24783.1,24781.1,24782.1,0
2018/06/05,11:39:00,24783.1,24783.1,24782.1,24783.1,0
2018/06/05,11:40:00,24783.1,24783.1,24782.1,24783.1,0
2018/06/05,11:41:00,24783.1,24784.1,24782.1,24783.1,0
2018/06/05,11:42:00,24783.1,24783.1,24780.1,24782.1,0
2018/06/05,11:43:00,24782.1,24783.1,24782.1,24783.1,0
2018/06/05,11:44:00,24783.1,24784.1,24783.1,24784.1,0
2018/06/05,11:45:00,24785.1,24787.1,24784.1,24785.1,0
2018/06/05,11:46:00,24785.1,24786.1,24784.1,24786.1,0
2018/06/05,11:47:00,24785.1,24785.1,24785.1,24785.1,0
2018/06/05,11:48:00,24786.1,24789.1,24786.1,24789.1,0
2018/06/05,11:49:00,24790.1,24790.1,24787.1,24788.1,0
2018/06/05,11:51:00,24788.1,24789.1,24788.1,24788.1,0
2018/06/05,11:52:00,24788.1,24788.1,24787.1,24788.1,0
2018/06/05,11:53:00,24788.1,24789.1,24788.1,24789.1,0
2018/06/05,11:54:00,24789.1,24789.1,24787.1,24788.1,0
2018/06/05,11:55:00,24788.1,24788.1,24787.1,24788.1,0
2018/06/05,11:56:00,24788.1,24788.1,24787.1,24788.1,0
2018/06/05,11:57:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,11:58:00,24789.1,24793.1,24789.1,24792.1,0
2018/06/05,11:59:00,24792.1,24793.1,24791.1,24791.1,0
2018/06/05,12:00:00,24792.1,24792.1,24790.1,24791.1,0
2018/06/05,12:01:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,12:02:00,24792.1,24793.1,24791.1,24793.1,0
2018/06/05,12:03:00,24793.1,24793.1,24792.1,24793.1,0
2018/06/05,12:04:00,24792.1,24793.1,24792.1,24792.1,0
2018/06/05,12:05:00,24793.1,24793.1,24792.1,24793.1,0
2018/06/05,12:06:00,24793.1,24793.1,24791.1,24791.1,0
2018/06/05,12:07:00,24792.1,24792.1,24790.1,24790.1,0
2018/06/05,12:08:00,24791.1,24791.1,24790.1,24791.1,0
2018/06/05,12:09:00,24792.1,24792.1,24791.1,24792.1,0
2018/06/05,12:10:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,12:11:00,24791.1,24792.1,24788.1,24789.1,0
2018/06/05,12:12:00,24788.1,24788.1,24788.1,24788.1,0
2018/06/05,12:13:00,24788.1,24790.1,24788.1,24789.1,0
2018/06/05,12:14:00,24789.1,24789.1,24788.1,24788.1,0
2018/06/05,12:15:00,24789.1,24789.1,24785.1,24786.1,0
2018/06/05,12:16:00,24785.1,24787.1,24785.1,24787.1,0
2018/06/05,12:17:00,24786.1,24786.1,24785.1,24786.1,0
2018/06/05,12:18:00,24786.1,24786.1,24785.1,24786.1,0
2018/06/05,12:19:00,24785.1,24785.1,24784.1,24785.1,0
2018/06/05,12:20:00,24785.1,24786.1,24785.1,24786.1,0
2018/06/05,12:21:00,24786.1,24787.1,24785.1,24787.1,0
2018/06/05,12:22:00,24787.1,24787.1,24786.1,24787.1,0
2018/06/05,12:23:00,24788.1,24789.1,24788.1,24789.1,0
2018/06/05,12:24:00,24788.1,24790.1,24788.1,24790.1,0
2018/06/05,12:25:00,24790.1,24790.1,24789.1,24790.1,0
2018/06/05,12:26:00,24791.1,24792.1,24790.1,24792.1,0
2018/06/05,12:27:00,24793.1,24793.1,24791.1,24792.1,0
2018/06/05,12:28:00,24793.1,24793.1,24792.1,24792.1,0
2018/06/05,12:29:00,24792.1,24792.1,24791.1,24791.1,0
2018/06/05,12:30:00,24791.1,24793.1,24791.1,24793.1,0
2018/06/05,12:31:00,24792.1,24793.1,24790.1,24792.1,0
2018/06/05,12:32:00,24792.1,24792.1,24791.1,24792.1,0
2018/06/05,12:33:00,24791.1,24792.1,24790.1,24791.1,0
2018/06/05,12:34:00,24791.1,24796.1,24791.1,24796.1,0
2018/06/05,12:35:00,24796.1,24796.1,24793.1,24794.1,0
2018/06/05,12:36:00,24795.1,24795.1,24793.1,24794.1,0
2018/06/05,12:37:00,24795.1,24795.1,24794.1,24794.1,0
2018/06/05,12:38:00,24794.1,24795.1,24794.1,24794.1,0
2018/06/05,12:39:00,24795.1,24795.1,24794.1,24794.1,0
2018/06/05,12:40:00,24795.1,24795.1,24794.1,24795.1,0
2018/06/05,12:41:00,24794.1,24794.1,24792.1,24793.1,0
2018/06/05,12:42:00,24793.1,24794.1,24793.1,24794.1,0
2018/06/05,12:43:00,24794.1,24794.1,24792.1,24793.1,0
2018/06/05,12:44:00,24793.1,24794.1,24792.1,24793.1,0
2018/06/05,12:45:00,24794.1,24795.1,24793.1,24795.1,0
2018/06/05,12:46:00,24795.1,24796.1,24794.1,24796.1,0
2018/06/05,12:47:00,24796.1,24796.1,24795.1,24795.1,0
2018/06/05,12:48:00,24796.1,24796.1,24795.1,24796.1,0
2018/06/05,12:49:00,24796.1,24796.1,24795.1,24795.1,0
2018/06/05,12:50:00,24795.1,24795.1,24793.1,24793.1,0
2018/06/05,12:51:00,24794.1,24794.1,24793.1,24793.1,0
2018/06/05,12:52:00,24794.1,24795.1,24794.1,24795.1,0
2018/06/05,12:53:00,24796.1,24798.1,24795.1,24796.1,0
2018/06/05,12:54:00,24796.1,24796.1,24795.1,24795.1,0
2018/06/05,12:55:00,24795.1,24795.1,24793.1,24794.1,0
2018/06/05,12:56:00,24794.1,24794.1,24794.1,24794.1,0
2018/06/05,12:57:00,24794.1,24794.1,24791.1,24792.1,0
2018/06/05,12:58:00,24792.1,24794.1,24792.1,24794.1,0
2018/06/05,12:59:00,24793.1,24793.1,24792.1,24793.1,0
2018/06/05,13:00:00,24793.1,24794.1,24793.1,24793.1,0
2018/06/05,13:01:00,24794.1,24796.1,24793.1,24793.1,0
2018/06/05,13:02:00,24793.1,24793.1,24792.1,24792.1,0
2018/06/05,13:03:00,24792.1,24792.1,24791.1,24791.1,0
2018/06/05,13:04:00,24791.1,24793.1,24791.1,24792.1,0
2018/06/05,13:05:00,24791.1,24792.1,24791.1,24791.1,0
2018/06/05,13:06:00,24791.1,24791.1,24790.1,24790.1,0
2018/06/05,13:07:00,24790.1,24791.1,24790.1,24791.1,0
2018/06/05,13:08:00,24791.1,24791.1,24790.1,24790.1,0
2018/06/05,13:09:00,24790.1,24791.1,24790.1,24791.1,0
2018/06/05,13:10:00,24791.1,24791.1,24789.1,24789.1,0
2018/06/05,13:11:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,13:12:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,13:13:00,24788.1,24790.1,24788.1,24790.1,0
2018/06/05,13:14:00,24790.1,24790.1,24789.1,24790.1,0
2018/06/05,13:15:00,24789.1,24790.1,24789.1,24790.1,0
2018/06/05,13:16:00,24789.1,24789.1,24788.1,24788.1,0
2018/06/05,13:17:00,24788.1,24788.1,24787.1,24788.1,0
2018/06/05,13:18:00,24788.1,24789.1,24788.1,24789.1,0
2018/06/05,13:19:00,24788.1,24788.1,24787.1,24788.1,0
2018/06/05,13:20:00,24787.1,24787.1,24786.1,24787.1,0
2018/06/05,13:21:00,24787.1,24787.1,24786.1,24786.1,0
2018/06/05,13:22:00,24786.1,24788.1,24783.1,24788.1,0
2018/06/05,13:23:00,24788.1,24788.1,24787.1,24787.1,0
2018/06/05,13:24:00,24788.1,24788.1,24788.1,24788.1,0
2018/06/05,13:25:00,24787.1,24788.1,24787.1,24788.1,0
2018/06/05,13:26:00,24789.1,24791.1,24788.1,24788.1,0
2018/06/05,13:27:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,13:28:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,13:29:00,24789.1,24789.1,24789.1,24789.1,0
2018/06/05,13:30:00,24788.1,24789.1,24788.1,24788.1,0
2018/06/05,13:31:00,24788.1,24788.1,24785.1,24787.1,0
2018/06/05,13:32:00,24787.1,24788.1,24787.1,24788.1,0
2018/06/05,13:33:00,24788.1,24790.1,24788.1,24790.1,0
2018/06/05,13:34:00,24790.1,24791.1,24790.1,24790.1,0
2018/06/05,13:35:00,24790.1,24790.1,24785.1,24787.1,0
2018/06/05,13:36:00,24788.1,24788.1,24788.1,24788.1,0
2018/06/05,13:37:00,24787.1,24787.1,24787.1,24787.1,0
2018/06/05,13:38:00,24787.1,24787.1,24786.1,24786.1,0
2018/06/05,13:39:00,24785.1,24786.1,24785.1,24786.1,0
2018/06/05,13:40:00,24786.1,24786.1,24786.1,24786.1,0
2018/06/05,13:41:00,24787.1,24789.1,24787.1,24788.1,0
2018/06/05,13:42:00,24788.1,24789.1,24788.1,24789.1,0
2018/06/05,13:43:00,24788.1,24788.1,24788.1,24788.1,0
2018/06/05,13:44:00,24789.1,24791.1,24789.1,24790.1,0
2018/06/05,13:45:00,24791.1,24791.1,24789.1,24790.1,0
2018/06/05,13:46:00,24790.1,24790.1,24789.1,24790.1,0
2018/06/05,13:47:00,24791.1,24794.1,24791.1,24793.1,0
2018/06/05,13:48:00,24793.1,24795.1,24793.1,24795.1,0
2018/06/05,13:49:00,24794.1,24794.1,24792.1,24792.1,0
2018/06/05,13:50:00,24791.1,24792.1,24791.1,24792.1,0
2018/06/05,13:51:00,24791.1,24792.1,24791.1,24792.1,0
2018/06/05,13:53:00,24792.1,24792.1,24791.1,24792.1,0
2018/06/05,13:54:00,24792.1,24792.1,24791.1,24791.1,0
2018/06/05,13:55:00,24792.1,24792.1,24791.1,24791.1,0
2018/06/05,13:56:00,24792.1,24793.1,24792.1,24793.1,0
2018/06/05,13:57:00,24793.1,24794.1,24792.1,24793.1,0
2018/06/05,13:58:00,24793.1,24793.1,24792.1,24793.1,0
2018/06/05,13:59:00,24793.1,24793.1,24793.1,24793.1,0
2018/06/05,14:00:00,24792.1,24793.1,24791.1,24792.1,0
2018/06/05,14:01:00,24792.1,24792.1,24790.1,24791.1,0
2018/06/05,14:02:00,24790.1,24792.1,24789.1,24791.1,0
2018/06/05,14:03:00,24792.1,24792.1,24789.1,24790.1,0
2018/06/05,14:04:00,24790.1,24790.1,24789.1,24790.1,0
2018/06/05,14:05:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,14:06:00,24788.1,24788.1,24786.1,24787.1,0
2018/06/05,14:07:00,24787.1,24787.1,24787.1,24787.1,0
2018/06/05,14:08:00,24787.1,24788.1,24787.1,24788.1,0
2018/06/05,14:09:00,24788.1,24790.1,24788.1,24789.1,0
2018/06/05,14:10:00,24788.1,24789.1,24787.1,24788.1,0
2018/06/05,14:11:00,24787.1,24787.1,24785.1,24787.1,0
2018/06/05,14:12:00,24787.1,24789.1,24787.1,24788.1,0
2018/06/05,14:13:00,24788.1,24790.1,24788.1,24789.1,0
2018/06/05,14:14:00,24789.1,24789.1,24788.1,24788.1,0
2018/06/05,14:15:00,24788.1,24789.1,24787.1,24787.1,0
2018/06/05,14:16:00,24786.1,24788.1,24786.1,24788.1,0
2018/06/05,14:17:00,24787.1,24789.1,24787.1,24789.1,0
2018/06/05,14:18:00,24788.1,24789.1,24788.1,24788.1,0
2018/06/05,14:19:00,24789.1,24789.1,24784.1,24787.1,0
2018/06/05,14:20:00,24786.1,24786.1,24785.1,24786.1,0
2018/06/05,14:21:00,24786.1,24786.1,24784.1,24786.1,0
2018/06/05,14:22:00,24786.1,24788.1,24786.1,24787.1,0
2018/06/05,14:23:00,24786.1,24787.1,24786.1,24787.1,0
2018/06/05,14:24:00,24787.1,24788.1,24787.1,24787.1,0
2018/06/05,14:25:00,24788.1,24788.1,24787.1,24787.1,0
2018/06/05,14:26:00,24786.1,24787.1,24785.1,24787.1,0
2018/06/05,14:27:00,24788.1,24788.1,24787.1,24787.1,0
2018/06/05,14:28:00,24788.1,24789.1,24787.1,24789.1,0
2018/06/05,14:29:00,24789.1,24789.1,24788.1,24789.1,0
2018/06/05,14:30:00,24789.1,24789.1,24787.1,24789.1,0
2018/06/05,14:31:00,24788.1,24790.1,24788.1,24789.1,0
2018/06/05,14:32:00,24790.1,24793.1,24790.1,24792.1,0
2018/06/05,14:33:00,24793.1,24796.1,24792.1,24794.1,0
2018/06/05,14:34:00,24795.1,24795.1,24793.1,24793.1,0
2018/06/05,14:35:00,24792.1,24793.1,24791.1,24793.1,0
2018/06/05,14:36:00,24793.1,24794.1,24793.1,24794.1,0
2018/06/05,14:37:00,24793.1,24793.1,24793.1,24793.1,0
2018/06/05,14:38:00,24793.1,24793.1,24792.1,24792.1,0
2018/06/05,14:39:00,24792.1,24792.1,24788.1,24790.1,0
2018/06/05,14:40:00,24790.1,24792.1,24790.1,24791.1,0
2018/06/05,14:41:00,24791.1,24792.1,24790.1,24792.1,0
2018/06/05,14:42:00,24792.1,24793.1,24791.1,24792.1,0
2018/06/05,14:43:00,24792.1,24794.1,24792.1,24793.1,0
2018/06/05,14:44:00,24792.1,24796.1,24792.1,24795.1,0
2018/06/05,14:45:00,24797.1,24797.1,24792.1,24792.1,0
2018/06/05,14:46:00,24793.1,24795.1,24792.1,24792.1,0
2018/06/05,14:47:00,24793.1,24793.1,24791.1,24793.1,0
2018/06/05,14:48:00,24792.1,24794.1,24792.1,24794.1,0
2018/06/05,14:49:00,24795.1,24797.1,24794.1,24795.1,0
2018/06/05,14:50:00,24795.1,24803.1,24795.1,24800.1,0
2018/06/05,14:51:00,24801.1,24803.1,24799.1,24800.1,0
2018/06/05,14:52:00,24800.1,24802.1,24797.1,24798.1,0
2018/06/05,14:53:00,24798.1,24798.1,24795.1,24795.1,0
2018/06/05,14:54:00,24796.1,24796.1,24794.1,24794.1,0
2018/06/05,14:55:00,24793.1,24799.1,24793.1,24796.1,0
2018/06/05,14:56:00,24796.1,24796.1,24791.1,24792.1,0
2018/06/05,14:57:00,24793.1,24793.1,24792.1,24793.1,0
2018/06/05,14:58:00,24794.1,24795.1,24791.1,24792.1,0
2018/06/05,14:59:00,24793.1,24793.1,24790.1,24790.1,0
2018/06/05,15:00:00,24791.1,24792.1,24789.1,24792.1,0
2018/06/05,15:01:00,24793.1,24797.1,24792.1,24796.1,0
2018/06/05,15:02:00,24796.1,24802.1,24796.1,24798.1,0
2018/06/05,15:03:00,24798.1,24799.1,24796.1,24799.1,0
2018/06/05,15:04:00,24800.1,24800.1,24796.1,24797.1,0
2018/06/05,15:05:00,24797.1,24797.1,24794.1,24794.1,0
2018/06/05,15:06:00,24794.1,24794.1,24792.1,24793.1,0
2018/06/05,15:07:00,24793.1,24793.1,24791.1,24791.1,0
2018/06/05,15:08:00,24791.1,24791.1,24789.1,24790.1,0
2018/06/05,15:09:00,24789.1,24792.1,24789.1,24792.1,0
2018/06/05,15:10:00,24792.1,24795.1,24792.1,24793.1,0
2018/06/05,15:11:00,24794.1,24794.1,24791.1,24791.1,0
2018/06/05,15:12:00,24792.1,24794.1,24792.1,24793.1,0
2018/06/05,15:13:00,24794.1,24796.1,24793.1,24796.1,0
2018/06/05,15:14:00,24796.1,24796.1,24791.1,24792.1,0
2018/06/05,15:15:00,24792.1,24795.1,24791.1,24792.1,0
2018/06/05,15:16:00,24792.1,24795.1,24792.1,24794.1,0
2018/06/05,15:17:00,24794.1,24795.1,24792.1,24795.1,0
2018/06/05,15:18:00,24795.1,24795.1,24794.1,24794.1,0
2018/06/05,15:19:00,24795.1,24795.1,24792.1,24794.1,0
2018/06/05,15:20:00,24794.1,24794.1,24793.1,24794.1,0
2018/06/05,15:21:00,24794.1,24795.1,24793.1,24794.1,0
2018/06/05,15:22:00,24793.1,24794.1,24790.1,24791.1,0
2018/06/05,15:23:00,24790.1,24791.1,24787.1,24787.1,0
2018/06/05,15:24:00,24787.1,24788.1,24785.1,24785.1,0
2018/06/05,15:25:00,24785.1,24787.1,24785.1,24787.1,0
2018/06/05,15:26:00,24787.1,24788.1,24781.1,24783.1,0
2018/06/05,15:27:00,24784.1,24784.1,24781.1,24781.1,0
2018/06/05,15:28:00,24782.1,24784.1,24781.1,24784.1,0
2018/06/05,15:29:00,24784.1,24784.1,24782.1,24782.1,0
2018/06/05,15:30:00,24782.1,24783.1,24781.1,24782.1,0
2018/06/05,15:31:00,24783.1,24788.1,24783.1,24788.1,0
2018/06/05,15:32:00,24788.1,24790.1,24787.1,24787.1,0
2018/06/05,15:33:00,24788.1,24788.1,24787.1,24787.1,0
2018/06/05,15:34:00,24787.1,24788.1,24786.1,24788.1,0
2018/06/05,15:35:00,24788.1,24788.1,24783.1,24784.1,0
2018/06/05,15:36:00,24783.1,24783.1,24780.1,24781.1,0
2018/06/05,15:37:00,24782.1,24784.1,24781.1,24782.1,0
2018/06/05,15:38:00,24782.1,24784.1,24781.1,24784.1,0
2018/06/05,15:39:00,24784.1,24784.1,24781.1,24784.1,0
2018/06/05,15:40:00,24784.1,24785.1,24783.1,24784.1,0
2018/06/05,15:41:00,24784.1,24785.1,24783.1,24783.1,0
2018/06/05,15:42:00,24783.1,24784.1,24782.1,24782.1,0
2018/06/05,15:43:00,24782.1,24782.1,24779.1,24781.1,0
2018/06/05,15:44:00,24781.1,24781.1,24781.1,24781.1,0
2018/06/05,15:45:00,24781.1,24782.1,24781.1,24782.1,0
2018/06/05,15:46:00,24783.1,24783.1,24778.1,24778.1,0
2018/06/05,15:47:00,24779.1,24780.1,24779.1,24779.1,0
2018/06/05,15:48:00,24778.1,24779.1,24778.1,24779.1,0
2018/06/05,15:49:00,24778.1,24780.1,24778.1,24778.1,0
2018/06/05,15:50:00,24779.1,24780.1,24779.1,24780.1,0
2018/06/05,15:51:00,24781.1,24781.1,24779.1,24781.1,0
2018/06/05,15:52:00,24781.1,24781.1,24780.1,24780.1,0
2018/06/05,15:53:00,24780.1,24782.1,24779.1,24782.1,0
2018/06/05,15:54:00,24782.1,24782.1,24781.1,24781.1,0
2018/06/05,15:55:00,24782.1,24782.1,24781.1,24782.1,0
2018/06/05,15:56:00,24781.1,24782.1,24780.1,24780.1,0
2018/06/05,15:57:00,24780.1,24780.1,24779.1,24779.1,0
2018/06/05,15:58:00,24780.1,24780.1,24778.1,24778.1,0
2018/06/05,15:59:00,24778.1,24779.1,24775.1,24778.1,0
2018/06/05,16:00:00,24779.1,24780.1,24778.1,24780.1,0
2018/06/05,16:01:00,24780.1,24780.1,24773.1,24780.1,0
2018/06/05,16:02:00,24780.1,24781.1,24777.1,24780.1,0
2018/06/05,16:03:00,24780.1,24784.1,24778.1,24781.1,0
2018/06/05,16:04:00,24781.1,24781.1,24773.1,24774.1,0
2018/06/05,16:05:00,24774.1,24775.1,24767.1,24767.1,0
2018/06/05,16:06:00,24767.1,24769.1,24766.1,24767.1,0
2018/06/05,16:07:00,24767.1,24767.1,24762.1,24766.1,0
2018/06/05,16:08:00,24766.1,24771.1,24765.1,24770.1,0
2018/06/05,16:09:00,24770.1,24776.1,24769.1,24775.1,0
2018/06/05,16:10:00,24775.1,24780.1,24774.1,24778.1,0
2018/06/05,16:11:00,24779.1,24783.1,24779.1,24782.1,0
2018/06/05,16:12:00,24781.1,24783.1,24778.1,24779.1,0
2018/06/05,16:13:00,24779.1,24781.1,24777.1,24777.1,0
2018/06/05,16:14:00,24777.1,24781.1,24776.1,24780.1,0
2018/06/05,16:15:00,24779.1,24780.1,24777.1,24779.1,0
2018/06/05,16:16:00,24779.1,24780.1,24775.1,24775.1,0
2018/06/05,16:17:00,24776.1,24776.1,24772.1,24773.1,0
2018/06/05,16:18:00,24772.1,24775.1,24769.1,24770.1,0
2018/06/05,16:19:00,24769.1,24773.1,24768.1,24772.1,0
2018/06/05,16:20:00,24772.1,24775.1,24771.1,24773.1,0
2018/06/05,16:21:00,24773.1,24775.1,24771.1,24774.1,0
2018/06/05,16:22:00,24775.1,24780.1,24774.1,24779.1,0
2018/06/05,16:23:00,24779.1,24781.1,24777.1,24781.1,0
2018/06/05,16:24:00,24781.1,24783.1,24779.1,24781.1,0
2018/06/05,16:25:00,24780.1,24781.1,24777.1,24781.1,0
2018/06/05,16:26:00,24782.1,24786.1,24781.1,24786.1,0
2018/06/05,16:27:00,24786.1,24786.1,24784.1,24786.1,0
2018/06/05,16:28:00,24786.1,24792.1,24785.1,24792.1,0
2018/06/05,16:29:00,24792.1,24800.1,24792.1,24799.1,0
2018/06/05,16:30:00,24798.1,24802.1,24796.1,24800.1,0
2018/06/05,16:31:00,24801.1,24807.1,24801.1,24806.1,0
2018/06/05,16:32:00,24806.1,24806.1,24803.1,24803.1,0
2018/06/05,16:33:00,24804.1,24809.1,24802.1,24806.1,0
2018/06/05,16:34:00,24807.1,24809.1,24804.1,24809.1,0
2018/06/05,16:35:00,24808.1,24809.1,24807.1,24808.1,0
2018/06/05,16:36:00,24808.1,24810.1,24807.1,24810.1,0
2018/06/05,16:37:00,24811.1,24824.1,24811.1,24818.1,0
2018/06/05,16:38:00,24818.1,24818.1,24809.1,24809.1,0
2018/06/05,16:39:00,24809.1,24812.1,24808.1,24812.1,0
2018/06/05,16:40:00,24811.1,24812.1,24807.1,24810.1,0
2018/06/05,16:41:00,24811.1,24811.1,24808.1,24808.1,0
2018/06/05,16:42:00,24808.1,24819.1,24808.1,24814.1,0
2018/06/05,16:43:00,24813.1,24818.1,24810.1,24817.1,0
2018/06/05,16:44:00,24816.1,24821.1,24815.1,24817.1,0
2018/06/05,16:45:00,24818.1,24819.1,24816.1,24817.1,0
2018/06/05,16:46:00,24817.1,24819.1,24817.1,24819.1,0
2018/06/05,16:47:00,24819.1,24823.1,24817.1,24820.1,0
2018/06/05,16:48:00,24820.1,24822.1,24816.1,24821.1,0
2018/06/05,16:49:00,24820.1,24820.1,24815.1,24816.1,0
2018/06/05,16:50:00,24815.1,24816.1,24812.1,24814.1,0
2018/06/05,16:51:00,24813.1,24820.1,24813.1,24814.1,0
2018/06/05,16:52:00,24814.1,24818.1,24813.1,24813.1,0
2018/06/05,16:53:00,24813.1,24816.1,24813.1,24814.1,0
2018/06/05,16:54:00,24814.1,24818.1,24813.1,24817.1,0
2018/06/05,16:55:00,24817.1,24822.1,24815.1,24822.1,0
2018/06/05,16:56:00,24822.1,24824.1,24818.1,24818.1,0
2018/06/05,16:57:00,24818.1,24822.1,24816.1,24820.1,0
2018/06/05,16:58:00,24819.1,24820.1,24816.1,24816.1,0
2018/06/05,16:59:00,24817.1,24819.1,24816.1,24816.1,0
2018/06/05,17:00:00,24816.1,24819.1,24816.1,24816.1,0
2018/06/05,17:01:00,24817.1,24826.1,24817.1,24826.1,0
2018/06/05,17:02:00,24826.1,24826.1,24815.1,24815.1,0
2018/06/05,17:03:00,24815.1,24815.1,24811.1,24812.1,0
2018/06/05,17:04:00,24811.1,24812.1,24809.1,24810.1,0
2018/06/05,17:05:00,24811.1,24811.1,24807.1,24807.1,0
2018/06/05,17:06:00,24807.1,24810.1,24806.1,24808.1,0
2018/06/05,17:07:00,24808.1,24810.1,24807.1,24810.1,0
2018/06/05,17:08:00,24811.1,24812.1,24808.1,24811.1,0
2018/06/05,17:09:00,24810.1,24813.1,24810.1,24812.1,0
2018/06/05,17:10:00,24812.1,24813.1,24809.1,24812.1,0
2018/06/05,17:11:00,24812.1,24820.1,24812.1,24818.1,0
2018/06/05,17:12:00,24818.1,24819.1,24817.1,24818.1,0
2018/06/05,17:13:00,24819.1,24820.1,24816.1,24817.1,0
2018/06/05,17:14:00,24817.1,24818.1,24815.1,24815.1,0
2018/06/05,17:15:00,24816.1,24817.1,24813.1,24816.1,0
2018/06/05,17:16:00,24816.1,24818.1,24815.1,24818.1,0
2018/06/05,17:17:00,24817.1,24822.1,24816.1,24822.1,0
2018/06/05,17:18:00,24821.1,24823.1,24817.1,24823.1,0
2018/06/05,17:19:00,24822.1,24823.1,24818.1,24821.1,0
2018/06/05,17:20:00,24820.1,24827.1,24820.1,24826.1,0
2018/06/05,17:21:00,24827.1,24832.1,24827.1,24828.1,0
2018/06/05,17:22:00,24828.1,24830.1,24826.1,24826.1,0
2018/06/05,17:23:00,24827.1,24829.1,24826.1,24829.1,0
2018/06/05,17:24:00,24828.1,24831.1,24827.1,24827.1,0
2018/06/05,17:25:00,24828.1,24828.1,24823.1,24824.1,0
2018/06/05,17:26:00,24825.1,24825.1,24819.1,24820.1,0
2018/06/05,17:27:00,24819.1,24823.1,24817.1,24822.1,0
2018/06/05,17:28:00,24823.1,24823.1,24820.1,24820.1,0
2018/06/05,17:29:00,24820.1,24822.1,24818.1,24822.1,0
2018/06/05,17:30:00,24822.1,24825.1,24820.1,24824.1,0
2018/06/05,17:31:00,24823.1,24828.1,24823.1,24825.1,0
2018/06/05,17:32:00,24826.1,24831.1,24824.1,24830.1,0
2018/06/05,17:33:00,24830.1,24831.1,24827.1,24831.1,0
2018/06/05,17:34:00,24832.1,24836.1,24827.1,24829.1,0
2018/06/05,17:35:00,24829.1,24829.1,24823.1,24824.1,0
2018/06/05,17:36:00,24824.1,24825.1,24821.1,24822.1,0
2018/06/05,17:37:00,24822.1,24830.1,24820.1,24829.1,0
2018/06/05,17:38:00,24830.1,24830.1,24827.1,24829.1,0
2018/06/05,17:39:00,24829.1,24829.1,24825.1,24825.1,0
2018/06/05,17:40:00,24826.1,24828.1,24825.1,24825.1,0
2018/06/05,17:41:00,24826.1,24827.1,24823.1,24823.1,0
2018/06/05,17:42:00,24823.1,24823.1,24821.1,24822.1,0
2018/06/05,17:43:00,24822.1,24823.1,24820.1,24822.1,0
2018/06/05,17:44:00,24823.1,24823.1,24817.1,24817.1,0
2018/06/05,17:45:00,24818.1,24822.1,24817.1,24820.1,0
2018/06/05,17:46:00,24819.1,24821.1,24818.1,24819.1,0
2018/06/05,17:47:00,24818.1,24820.1,24816.1,24820.1,0
2018/06/05,17:48:00,24821.1,24823.1,24818.1,24819.1,0
2018/06/05,17:49:00,24819.1,24819.1,24817.1,24818.1,0
2018/06/05,17:50:00,24818.1,24821.1,24817.1,24821.1,0
2018/06/05,17:51:00,24821.1,24825.1,24819.1,24824.1,0
2018/06/05,17:52:00,24823.1,24825.1,24823.1,24824.1,0
2018/06/05,17:53:00,24824.1,24825.1,24820.1,24822.1,0
2018/06/05,17:54:00,24821.1,24821.1,24816.1,24819.1,0
2018/06/05,17:55:00,24819.1,24822.1,24819.1,24822.1,0
2018/06/05,17:56:00,24822.1,24827.1,24821.1,24826.1,0
2018/06/05,17:57:00,24826.1,24829.1,24825.1,24829.1,0
2018/06/05,17:58:00,24829.1,24831.1,24827.1,24827.1,0
2018/06/05,17:59:00,24828.1,24828.1,24825.1,24825.1,0
2018/06/05,18:00:00,24825.1,24826.1,24824.1,24824.1,0
2018/06/05,18:01:00,24824.1,24825.1,24823.1,24825.1,0
2018/06/05,18:02:00,24825.1,24828.1,24823.1,24824.1,0
2018/06/05,18:03:00,24824.1,24824.1,24816.1,24816.1,0
2018/06/05,18:04:00,24817.1,24825.1,24814.1,24825.1,0
2018/06/05,18:05:00,24825.1,24829.1,24823.1,24827.1,0
2018/06/05,18:06:00,24827.1,24829.1,24825.1,24828.1,0
2018/06/05,18:07:00,24828.1,24830.1,24827.1,24829.1,0
2018/06/05,18:08:00,24830.1,24834.1,24829.1,24834.1,0
2018/06/05,18:09:00,24834.1,24842.1,24834.1,24840.1,0
2018/06/05,18:10:00,24840.1,24840.1,24837.1,24840.1,0
2018/06/05,18:11:00,24840.1,24843.1,24835.1,24839.1,0
2018/06/05,18:12:00,24838.1,24841.1,24837.1,24840.1,0
2018/06/05,18:13:00,24839.1,24841.1,24838.1,24840.1,0
2018/06/05,18:14:00,24839.1,24841.1,24838.1,24840.1,0
2018/06/05,18:15:00,24839.1,24841.1,24838.1,24841.1,0
2018/06/05,18:16:00,24841.1,24843.1,24839.1,24839.1,0
2018/06/05,18:17:00,24838.1,24841.1,24837.1,24837.1,0
2018/06/05,18:18:00,24838.1,24840.1,24838.1,24838.1,0
2018/06/05,18:19:00,24839.1,24840.1,24837.1,24839.1,0
2018/06/05,18:20:00,24838.1,24838.1,24836.1,24837.1,0
2018/06/05,18:21:00,24836.1,24839.1,24836.1,24839.1,0
2018/06/05,18:22:00,24838.1,24842.1,24838.1,24841.1,0
2018/06/05,18:23:00,24841.1,24841.1,24840.1,24841.1,0
2018/06/05,18:24:00,24840.1,24841.1,24839.1,24840.1,0
2018/06/05,18:25:00,24839.1,24842.1,24837.1,24842.1,0
2018/06/05,18:26:00,24843.1,24844.1,24842.1,24844.1,0
2018/06/05,18:27:00,24844.1,24847.1,24843.1,24847.1,0
2018/06/05,18:28:00,24848.1,24851.1,24847.1,24849.1,0
2018/06/05,18:29:00,24849.1,24850.1,24848.1,24849.1,0
2018/06/05,18:30:00,24849.1,24850.1,24844.1,24845.1,0
2018/06/05,18:31:00,24845.1,24845.1,24836.1,24836.1,0
2018/06/05,18:32:00,24837.1,24838.1,24834.1,24838.1,0
2018/06/05,18:33:00,24838.1,24839.1,24836.1,24838.1,0
2018/06/05,18:34:00,24839.1,24841.1,24837.1,24838.1,0
2018/06/05,18:35:00,24838.1,24840.1,24835.1,24838.1,0
2018/06/05,18:36:00,24838.1,24846.1,24836.1,24846.1,0
2018/06/05,18:37:00,24845.1,24848.1,24845.1,24847.1,0
2018/06/05,18:38:00,24846.1,24848.1,24846.1,24847.1,0
2018/06/05,18:39:00,24846.1,24859.1,24846.1,24854.1,0
2018/06/05,18:40:00,24854.1,24857.1,24853.1,24854.1,0
2018/06/05,18:41:00,24854.1,24856.1,24853.1,24855.1,0
2018/06/05,18:42:00,24855.1,24855.1,24850.1,24852.1,0
2018/06/05,18:43:00,24851.1,24852.1,24846.1,24851.1,0
2018/06/05,18:44:00,24850.1,24852.1,24850.1,24850.1,0
2018/06/05,18:45:00,24850.1,24851.1,24844.1,24844.1,0
2018/06/05,18:46:00,24845.1,24848.1,24843.1,24848.1,0
2018/06/05,18:47:00,24848.1,24850.1,24845.1,24850.1,0
2018/06/05,18:48:00,24851.1,24857.1,24850.1,24855.1,0
2018/06/05,18:49:00,24855.1,24858.1,24853.1,24858.1,0
2018/06/05,18:50:00,24858.1,24859.1,24854.1,24855.1,0
2018/06/05,18:51:00,24854.1,24854.1,24848.1,24848.1,0
2018/06/05,18:52:00,24848.1,24852.1,24848.1,24850.1,0
2018/06/05,18:53:00,24851.1,24854.1,24850.1,24853.1,0
2018/06/05,18:54:00,24853.1,24855.1,24852.1,24853.1,0
2018/06/05,18:55:00,24853.1,24854.1,24851.1,24852.1,0
2018/06/05,18:56:00,24852.1,24854.1,24851.1,24851.1,0
2018/06/05,18:57:00,24852.1,24854.1,24851.1,24854.1,0
2018/06/05,18:58:00,24853.1,24859.1,24853.1,24857.1,0
2018/06/05,18:59:00,24857.1,24861.1,24856.1,24859.1,0
2018/06/05,19:00:00,24859.1,24859.1,24855.1,24856.1,0
2018/06/05,19:01:00,24856.1,24857.1,24853.1,24857.1,0
2018/06/05,19:02:00,24857.1,24857.1,24852.1,24853.1,0
2018/06/05,19:03:00,24853.1,24854.1,24852.1,24854.1,0
2018/06/05,19:04:00,24854.1,24854.1,24848.1,24848.1,0
2018/06/05,19:05:00,24849.1,24850.1,24846.1,24847.1,0
2018/06/05,19:06:00,24846.1,24848.1,24842.1,24843.1,0
2018/06/05,19:07:00,24843.1,24843.1,24839.1,24839.1,0
2018/06/05,19:08:00,24839.1,24840.1,24834.1,24837.1,0
2018/06/05,19:09:00,24837.1,24840.1,24837.1,24839.1,0
2018/06/05,19:10:00,24838.1,24839.1,24836.1,24837.1,0
2018/06/05,19:11:00,24838.1,24841.1,24836.1,24836.1,0
2018/06/05,19:12:00,24836.1,24839.1,24835.1,24838.1,0
2018/06/05,19:13:00,24837.1,24838.1,24834.1,24835.1,0
2018/06/05,19:14:00,24835.1,24836.1,24832.1,24832.1,0
2018/06/05,19:15:00,24832.1,24834.1,24829.1,24834.1,0
2018/06/05,19:16:00,24833.1,24834.1,24831.1,24832.1,0
2018/06/05,19:17:00,24832.1,24834.1,24831.1,24831.1,0
2018/06/05,19:18:00,24831.1,24834.1,24827.1,24828.1,0
2018/06/05,19:19:00,24828.1,24829.1,24825.1,24829.1,0
2018/06/05,19:20:00,24829.1,24831.1,24828.1,24829.1,0
2018/06/05,19:21:00,24828.1,24833.1,24828.1,24833.1,0
2018/06/05,19:22:00,24833.1,24835.1,24832.1,24834.1,0
2018/06/05,19:23:00,24834.1,24838.1,24833.1,24837.1,0
2018/06/05,19:24:00,24838.1,24839.1,24836.1,24839.1,0
2018/06/05,19:25:00,24840.1,24841.1,24838.1,24840.1,0
2018/06/05,19:26:00,24841.1,24841.1,24833.1,24837.1,0
2018/06/05,19:27:00,24837.1,24841.1,24837.1,24838.1,0
2018/06/05,19:28:00,24837.1,24837.1,24834.1,24837.1,0
2018/06/05,19:29:00,24836.1,24837.1,24833.1,24835.1,0
2018/06/05,19:30:00,24834.1,24834.1,24829.1,24829.1,0
2018/06/05,19:31:00,24829.1,24829.1,24822.1,24822.1,0
2018/06/05,19:32:00,24822.1,24822.1,24818.1,24821.1,0
2018/06/05,19:33:00,24821.1,24825.1,24819.1,24825.1,0
2018/06/05,19:34:00,24825.1,24825.1,24821.1,24821.1,0
2018/06/05,19:35:00,24822.1,24822.1,24821.1,24822.1,0
2018/06/05,19:36:00,24822.1,24822.1,24816.1,24819.1,0
2018/06/05,19:37:00,24820.1,24824.1,24819.1,24824.1,0
2018/06/05,19:38:00,24824.1,24826.1,24823.1,24826.1,0
2018/06/05,19:39:00,24825.1,24827.1,24822.1,24826.1,0
2018/06/05,19:40:00,24826.1,24826.1,24823.1,24823.1,0
2018/06/05,19:41:00,24823.1,24824.1,24822.1,24824.1,0
2018/06/05,19:42:00,24824.1,24827.1,24824.1,24826.1,0
2018/06/05,19:43:00,24825.1,24828.1,24824.1,24825.1,0
2018/06/05,19:44:00,24824.1,24825.1,24822.1,24822.1,0
2018/06/05,19:45:00,24822.1,24822.1,24817.1,24819.1,0
2018/06/05,19:46:00,24820.1,24822.1,24819.1,24819.1,0
2018/06/05,19:47:00,24819.1,24824.1,24817.1,24823.1,0
2018/06/05,19:48:00,24822.1,24823.1,24820.1,24821.1,0
2018/06/05,19:49:00,24821.1,24822.1,24819.1,24822.1,0
2018/06/05,19:50:00,24822.1,24823.1,24820.1,24823.1,0
2018/06/05,19:51:00,24823.1,24826.1,24823.1,24826.1,0
2018/06/05,19:52:00,24826.1,24828.1,24826.1,24828.1,0
2018/06/05,19:53:00,24827.1,24828.1,24825.1,24828.1,0
2018/06/05,19:54:00,24827.1,24831.1,24827.1,24831.1,0
2018/06/05,19:55:00,24831.1,24837.1,24831.1,24835.1,0
2018/06/05,19:56:00,24836.1,24836.1,24831.1,24832.1,0
2018/06/05,19:57:00,24831.1,24832.1,24830.1,24832.1,0
2018/06/05,19:58:00,24831.1,24832.1,24825.1,24825.1,0
2018/06/05,19:59:00,24826.1,24828.1,24823.1,24824.1,0
2018/06/05,20:00:00,24824.1,24828.1,24823.1,24826.1,0
2018/06/05,20:01:00,24827.1,24829.1,24826.1,24828.1,0
2018/06/05,20:02:00,24827.1,24829.1,24826.1,24829.1,0
2018/06/05,20:03:00,24830.1,24838.1,24828.1,24835.1,0
2018/06/05,20:04:00,24836.1,24842.1,24834.1,24842.1,0
2018/06/05,20:05:00,24842.1,24843.1,24840.1,24842.1,0
2018/06/05,20:06:00,24841.1,24842.1,24836.1,24836.1,0
2018/06/05,20:07:00,24837.1,24839.1,24835.1,24835.1,0
2018/06/05,20:08:00,24836.1,24839.1,24835.1,24835.1,0
2018/06/05,20:09:00,24835.1,24837.1,24835.1,24835.1,0
2018/06/05,20:10:00,24836.1,24837.1,24832.1,24836.1,0
2018/06/05,20:11:00,24836.1,24840.1,24836.1,24838.1,0
2018/06/05,20:12:00,24837.1,24838.1,24836.1,24836.1,0
2018/06/05,20:13:00,24836.1,24839.1,24836.1,24837.1,0
2018/06/05,20:14:00,24837.1,24842.1,24837.1,24841.1,0
2018/06/05,20:15:00,24842.1,24842.1,24836.1,24838.1,0
2018/06/05,20:16:00,24838.1,24838.1,24835.1,24837.1,0
2018/06/05,20:17:00,24837.1,24840.1,24836.1,24840.1,0
2018/06/05,20:18:00,24840.1,24841.1,24839.1,24840.1,0
2018/06/05,20:19:00,24840.1,24841.1,24839.1,24839.1,0
2018/06/05,20:20:00,24840.1,24840.1,24833.1,24834.1,0
2018/06/05,20:21:00,24835.1,24837.1,24835.1,24837.1,0
2018/06/05,20:22:00,24837.1,24838.1,24836.1,24836.1,0
2018/06/05,20:23:00,24837.1,24838.1,24836.1,24837.1,0
2018/06/05,20:24:00,24837.1,24837.1,24830.1,24830.1,0
2018/06/05,20:25:00,24831.1,24831.1,24830.1,24830.1,0
2018/06/05,20:26:00,24830.1,24830.1,24828.1,24828.1,0
2018/06/05,20:27:00,24829.1,24832.1,24829.1,24832.1,0
2018/06/05,20:28:00,24833.1,24835.1,24833.1,24835.1,0
2018/06/05,20:29:00,24834.1,24836.1,24830.1,24831.1,0
2018/06/05,20:30:00,24831.1,24832.1,24831.1,24832.1,0
2018/06/05,20:31:00,24832.1,24833.1,24829.1,24832.1,0
2018/06/05,20:32:00,24832.1,24833.1,24830.1,24831.1,0
2018/06/05,20:33:00,24831.1,24831.1,24830.1,24831.1,0
2018/06/05,20:34:00,24830.1,24830.1,24823.1,24826.1,0
2018/06/05,20:35:00,24826.1,24829.1,24824.1,24829.1,0
2018/06/05,20:36:00,24829.1,24829.1,24827.1,24829.1,0
2018/06/05,20:37:00,24828.1,24831.1,24827.1,24830.1,0
2018/06/05,20:38:00,24830.1,24832.1,24829.1,24832.1,0
2018/06/05,20:39:00,24832.1,24835.1,24831.1,24833.1,0
2018/06/05,20:40:00,24834.1,24834.1,24833.1,24834.1,0
2018/06/05,20:41:00,24833.1,24834.1,24830.1,24830.1,0
2018/06/05,20:42:00,24830.1,24831.1,24828.1,24830.1,0
2018/06/05,20:43:00,24830.1,24836.1,24830.1,24835.1,0
2018/06/05,20:44:00,24835.1,24838.1,24835.1,24837.1,0
2018/06/05,20:45:00,24837.1,24837.1,24834.1,24834.1,0
2018/06/05,20:46:00,24835.1,24835.1,24833.1,24834.1,0
2018/06/05,20:47:00,24835.1,24836.1,24835.1,24836.1,0
2018/06/05,20:48:00,24836.1,24837.1,24835.1,24835.1,0
2018/06/05,20:49:00,24835.1,24835.1,24832.1,24832.1,0
2018/06/05,20:50:00,24832.1,24832.1,24829.1,24830.1,0
2018/06/05,20:51:00,24830.1,24830.1,24824.1,24825.1,0
2018/06/05,20:52:00,24826.1,24826.1,24818.1,24823.1,0
2018/06/05,20:53:00,24823.1,24825.1,24823.1,24825.1,0
2018/06/05,20:54:00,24824.1,24825.1,24823.1,24824.1,0
2018/06/05,20:55:00,24824.1,24826.1,24823.1,24825.1,0
2018/06/05,20:56:00,24825.1,24825.1,24823.1,24825.1,0
2018/06/05,20:57:00,24824.1,24824.1,24823.1,24824.1,0
2018/06/05,20:58:00,24824.1,24824.1,24823.1,24824.1,0
2018/06/05,20:59:00,24824.1,24826.1,24823.1,24824.1,0
2018/06/05,21:00:00,24825.1,24825.1,24822.1,24823.1,0
2018/06/05,21:01:00,24824.1,24825.1,24823.1,24824.1,0
2018/06/05,21:02:00,24825.1,24825.1,24823.1,24825.1,0
2018/06/05,21:03:00,24824.1,24824.1,24823.1,24824.1,0
2018/06/05,21:04:00,24825.1,24827.1,24825.1,24826.1,0
2018/06/05,21:05:00,24827.1,24827.1,24810.1,24821.1,0
2018/06/05,21:06:00,24821.1,24838.1,24821.1,24833.1,0
2018/06/05,21:07:00,24833.1,24838.1,24832.1,24833.1,0
2018/06/05,21:08:00,24834.1,24834.1,24825.1,24825.1,0
2018/06/05,21:09:00,24826.1,24828.1,24821.1,24823.1,0
2018/06/05,21:10:00,24823.1,24823.1,24813.1,24814.1,0
2018/06/05,21:11:00,24814.1,24814.1,24803.1,24807.1,0
2018/06/05,21:12:00,24807.1,24807.1,24798.1,24803.1,0
2018/06/05,21:13:00,24804.1,24808.1,24802.1,24806.1,0
2018/06/05,21:14:00,24806.1,24808.1,24805.1,24807.1,0
2018/06/05,21:15:00,24808.1,24812.1,24807.1,24810.1,0
2018/06/05,21:16:00,24810.1,24810.1,24803.1,24805.1,0
2018/06/05,21:17:00,24805.1,24805.1,24797.1,24798.1,0
2018/06/05,21:18:00,24798.1,24800.1,24793.1,24798.1,0
2018/06/05,21:19:00,24798.1,24801.1,24796.1,24798.1,0
2018/06/05,21:20:00,24798.1,24798.1,24796.1,24798.1,0
2018/06/05,21:21:00,24797.1,24799.1,24793.1,24799.1,0
2018/06/05,21:22:00,24799.1,24802.1,24797.1,24800.1,0
2018/06/05,21:23:00,24800.1,24800.1,24793.1,24796.1,0
2018/06/05,21:24:00,24797.1,24801.1,24795.1,24801.1,0
2018/06/05,21:25:00,24801.1,24801.1,24798.1,24798.1,0
2018/06/05,21:26:00,24799.1,24799.1,24791.1,24795.1,0
2018/06/05,21:27:00,24796.1,24798.1,24794.1,24794.1,0
2018/06/05,21:28:00,24793.1,24795.1,24791.1,24793.1,0
2018/06/05,21:29:00,24793.1,24796.1,24791.1,24792.1,0
2018/06/05,21:30:00,24793.1,24794.1,24791.1,24793.1,0
2018/06/05,21:31:00,24793.1,24795.1,24791.1,24794.1,0
2018/06/05,21:32:00,24794.1,24794.1,24787.1,24787.1,0
2018/06/05,21:33:00,24787.1,24788.1,24784.1,24785.1,0
2018/06/05,21:34:00,24785.1,24791.1,24785.1,24787.1,0
2018/06/05,21:35:00,24788.1,24793.1,24788.1,24792.1,0
2018/06/05,21:36:00,24792.1,24792.1,24787.1,24788.1,0
2018/06/05,21:37:00,24788.1,24791.1,24787.1,24790.1,0
2018/06/05,21:38:00,24791.1,24791.1,24785.1,24787.1,0
2018/06/05,21:39:00,24786.1,24792.1,24786.1,24792.1,0
2018/06/05,21:40:00,24792.1,24793.1,24788.1,24793.1,0
2018/06/05,21:41:00,24793.1,24794.1,24791.1,24792.1,0
2018/06/05,21:42:00,24793.1,24796.1,24790.1,24796.1,0
2018/06/05,21:43:00,24795.1,24799.1,24795.1,24798.1,0
2018/06/05,21:44:00,24799.1,24800.1,24798.1,24799.1,0
2018/06/05,21:45:00,24800.1,24800.1,24794.1,24796.1,0
2018/06/05,21:46:00,24796.1,24799.1,24794.1,24799.1,0
2018/06/05,21:47:00,24800.1,24805.1,24798.1,24803.1,0
2018/06/05,21:48:00,24804.1,24805.1,24801.1,24804.1,0
2018/06/05,21:49:00,24805.1,24806.1,24803.1,24805.1,0
2018/06/05,21:50:00,24804.1,24807.1,24802.1,24802.1,0
2018/06/05,21:51:00,24803.1,24803.1,24799.1,24801.1,0
2018/06/05,21:52:00,24801.1,24801.1,24794.1,24797.1,0
2018/06/05,21:53:00,24796.1,24801.1,24795.1,24798.1,0
2018/06/05,21:54:00,24798.1,24798.1,24793.1,24794.1,0
2018/06/05,21:55:00,24795.1,24799.1,24794.1,24798.1,0
2018/06/05,21:56:00,24798.1,24800.1,24793.1,24799.1,0
2018/06/05,21:57:00,24799.1,24800.1,24792.1,24792.1,0
2018/06/05,21:58:00,24792.1,24793.1,24788.1,24791.1,0
2018/06/05,21:59:00,24792.1,24792.1,24787.1,24789.1,0
2018/06/05,22:00:00,24789.1,24790.1,24780.1,24782.1,0
2018/06/05,22:01:00,24782.1,24782.1,24775.1,24779.1,0
2018/06/05,22:02:00,24780.1,24780.1,24775.1,24778.1,0
2018/06/05,22:03:00,24779.1,24783.1,24778.1,24782.1,0
2018/06/05,22:04:00,24782.1,24789.1,24780.1,24788.1,0
2018/06/05,22:05:00,24788.1,24790.1,24781.1,24784.1,0
2018/06/05,22:06:00,24785.1,24790.1,24783.1,24788.1,0
2018/06/05,22:07:00,24789.1,24795.1,24788.1,24795.1,0
2018/06/05,22:08:00,24795.1,24797.1,24795.1,24796.1,0
2018/06/05,22:09:00,24796.1,24796.1,24789.1,24792.1,0
2018/06/05,22:10:00,24791.1,24796.1,24791.1,24795.1,0
2018/06/05,22:11:00,24795.1,24795.1,24792.1,24794.1,0
2018/06/05,22:12:00,24795.1,24800.1,24794.1,24800.1,0
2018/06/05,22:13:00,24800.1,24806.1,24799.1,24805.1,0
2018/06/05,22:14:00,24805.1,24808.1,24802.1,24805.1,0
2018/06/05,22:15:00,24805.1,24809.1,24805.1,24807.1,0
2018/06/05,22:16:00,24807.1,24807.1,24801.1,24802.1,0
2018/06/05,22:17:00,24802.1,24811.1,24801.1,24810.1,0
2018/06/05,22:18:00,24810.1,24811.1,24806.1,24806.1,0
2018/06/05,22:19:00,24807.1,24807.1,24805.1,24805.1,0
2018/06/05,22:20:00,24805.1,24805.1,24804.1,24804.1,0
2018/06/05,22:21:00,24805.1,24807.1,24804.1,24806.1,0
2018/06/05,22:22:00,24806.1,24807.1,24805.1,24805.1,0
2018/06/05,22:23:00,24806.1,24806.1,24804.1,24806.1,0
2018/06/05,22:24:00,24807.1,24809.1,24806.1,24808.1,0
2018/06/05,22:25:00,24809.1,24810.1,24807.1,24808.1,0
2018/06/05,22:26:00,24809.1,24809.1,24805.1,24806.1,0
2018/06/05,22:27:00,24806.1,24806.1,24802.1,24802.1,0
2018/06/05,22:28:00,24803.1,24804.1,24798.1,24799.1,0
2018/06/05,22:29:00,24800.1,24806.1,24800.1,24802.1,0
2018/06/05,22:30:00,24802.1,24807.1,24799.1,24804.1,0
2018/06/05,22:31:00,24805.1,24817.1,24802.1,24816.1,0
2018/06/05,22:32:00,24816.1,24819.1,24801.1,24808.1,0
2018/06/05,22:33:00,24809.1,24816.1,24796.1,24798.1,0
2018/06/05,22:34:00,24799.1,24809.1,24795.1,24799.1,0
2018/06/05,22:35:00,24799.1,24816.1,24799.1,24814.1,0
2018/06/05,22:36:00,24814.1,24820.1,24811.1,24819.1,0
2018/06/05,22:37:00,24819.1,24820.1,24806.1,24812.1,0
2018/06/05,22:38:00,24811.1,24811.1,24801.1,24806.1,0
2018/06/05,22:39:00,24805.1,24812.1,24803.1,24808.1,0
2018/06/05,22:40:00,24808.1,24808.1,24800.1,24802.1,0
2018/06/05,22:41:00,24802.1,24802.1,24790.1,24794.1,0
2018/06/05,22:42:00,24794.1,24797.1,24789.1,24793.1,0
2018/06/05,22:43:00,24794.1,24802.1,24791.1,24801.1,0
2018/06/05,22:44:00,24800.1,24813.1,24800.1,24809.1,0
2018/06/05,22:45:00,24809.1,24811.1,24798.1,24799.1,0
2018/06/05,22:46:00,24799.1,24803.1,24788.1,24792.1,0
2018/06/05,22:47:00,24793.1,24799.1,24789.1,24792.1,0
2018/06/05,22:48:00,24793.1,24794.1,24782.1,24785.1,0
2018/06/05,22:49:00,24785.1,24791.1,24783.1,24788.1,0
2018/06/05,22:50:00,24787.1,24793.1,24787.1,24793.1,0
2018/06/05,22:51:00,24793.1,24797.1,24791.1,24795.1,0
2018/06/05,22:52:00,24795.1,24797.1,24788.2,24789.2,0
2018/06/05,22:53:00,24788.2,24794.2,24786.2,24793.2,0
2018/06/05,22:54:00,24793.2,24796.3,24788.3,24795.3,0
2018/06/05,22:55:00,24796.3,24802.3,24793.3,24801.3,0
2018/06/05,22:56:00,24801.3,24802.3,24798.3,24801.3,0
2018/06/05,22:57:00,24800.3,24802.3,24796.3,24799.3,0
2018/06/05,22:58:00,24799.3,24799.3,24795.3,24798.3,0
2018/06/05,22:59:00,24798.3,24804.3,24798.3,24802.3,0
2018/06/05,23:00:00,24802.3,24805.3,24802.3,24804.3,0
2018/06/05,23:01:00,24804.3,24819.3,24801.3,24814.3,0
2018/06/05,23:02:00,24814.3,24820.4,24810.3,24820.4,0
2018/06/05,23:03:00,24820.4,24831.4,24820.4,24827.4,0
2018/06/05,23:04:00,24827.4,24830.4,24822.3,24824.3,0
2018/06/05,23:05:00,24824.3,24830.3,24824.3,24827.3,0
2018/06/05,23:06:00,24828.3,24832.3,24825.3,24827.3,0
2018/06/05,23:07:00,24827.3,24833.4,24825.3,24831.4,0
2018/06/05,23:08:00,24832.4,24840.4,24829.4,24838.4,0
2018/06/05,23:09:00,24838.4,24838.4,24831.4,24836.4,0
2018/06/05,23:10:00,24836.4,24836.4,24827.4,24829.4,0
2018/06/05,23:11:00,24829.4,24832.4,24829.4,24831.4,0
2018/06/05,23:12:00,24830.4,24832.6,24827.6,24831.6,0
2018/06/05,23:13:00,24831.6,24833.6,24824.6,24825.6,0
2018/06/05,23:14:00,24825.6,24825.6,24818.6,24818.6,0
2018/06/05,23:15:00,24818.6,24823.6,24817.6,24817.6,0
2018/06/05,23:16:00,24817.6,24819.6,24811.6,24813.6,0
2018/06/05,23:17:00,24814.6,24817.6,24812.6,24816.6,0
2018/06/05,23:18:00,24817.6,24817.6,24813.6,24816.6,0
2018/06/05,23:19:00,24816.6,24820.6,24814.6,24819.6,0
2018/06/05,23:20:00,24819.6,24821.6,24813.6,24815.6,0
2018/06/05,23:21:00,24815.6,24816.6,24806.6,24807.6,0
2018/06/05,23:22:00,24808.6,24815.6,24805.6,24814.6,0
2018/06/05,23:23:00,24814.6,24814.6,24801.7,24801.7,0
2018/06/05,23:24:00,24801.7,24808.7,24799.7,24807.7,0
2018/06/05,23:25:00,24807.7,24807.7,24798.7,24802.7,0
2018/06/05,23:26:00,24802.7,24808.8,24797.8,24807.8,0
2018/06/05,23:27:00,24807.8,24807.8,24799.8,24799.8,0
2018/06/05,23:28:00,24800.8,24802.8,24792.8,24796.8,0
2018/06/05,23:29:00,24796.8,24805.8,24796.8,24802.8,0
2018/06/05,23:30:00,24802.8,24815.8,24800.8,24812.8,0
2018/06/05,23:31:00,24813.8,24823.8,24812.8,24822.8,0
2018/06/05,23:32:00,24821.8,24825.8,24813.8,24813.8,0
2018/06/05,23:33:00,24813.8,24813.8,24800.8,24803.8,0
2018/06/05,23:34:00,24804.8,24806.8,24797.8,24803.8,0
2018/06/05,23:35:00,24803.8,24803.8,24796.8,24796.8,0
2018/06/05,23:36:00,24797.8,24797.8,24773.9,24773.9,0
2018/06/05,23:37:00,24773.9,24783.9,24772.9,24774.9,0
2018/06/05,23:38:00,24774.9,24784.1,24774.0,24779.1,0
2018/06/05,23:39:00,24779.1,24780.1,24771.1,24773.1,0
2018/06/05,23:40:00,24773.1,24777.1,24763.1,24776.1,0
2018/06/05,23:41:00,24776.1,24776.2,24763.2,24766.2,0
2018/06/05,23:42:00,24767.2,24767.3,24755.3,24756.3,0
2018/06/05,23:43:00,24757.3,24764.3,24754.3,24761.3,0
2018/06/05,23:44:00,24760.3,24765.3,24758.3,24762.3,0
2018/06/05,23:45:00,24763.3,24767.3,24758.3,24765.3,0
2018/06/05,23:46:00,24766.3,24768.3,24759.3,24761.3,0
2018/06/05,23:47:00,24761.3,24761.3,24753.4,24754.4,0
2018/06/05,23:48:00,24754.4,24758.4,24752.4,24755.4,0
2018/06/05,23:49:00,24755.4,24767.6,24755.4,24767.6,0
2018/06/05,23:50:00,24767.6,24769.6,24763.6,24765.6,0
2018/06/05,23:51:00,24765.6,24770.7,24764.6,24770.7,0
2018/06/05,23:52:00,24770.7,24781.7,24770.7,24781.7,0
2018/06/05,23:53:00,24781.7,24786.7,24779.7,24781.7,0
2018/06/05,23:54:00,24781.7,24784.7,24779.7,24781.7,0
2018/06/05,23:55:00,24782.7,24789.7,24781.7,24788.7,0
2018/06/05,23:56:00,24788.7,24789.7,24782.8,24783.8,0
2018/06/05,23:57:00,24783.8,24792.8,24782.8,24792.8,0
2018/06/05,23:58:00,24792.8,24793.8,24786.8,24793.8,0
2018/06/05,23:59:00,24793.8,24797.8,24792.8,24796.8,0
2018/06/06,00:00:00,24795.8,24797.8,24789.8,24790.8,0
2018/06/06,00:01:00,24791.8,24793.8,24785.8,24786.8,0
2018/06/06,00:02:00,24786.8,24790.8,24782.8,24790.8,0
2018/06/06,00:03:00,24790.8,24790.8,24780.8,24782.8,0
2018/06/06,00:04:00,24782.8,24786.9,24781.8,24784.9,0
2018/06/06,00:05:00,24785.9,24786.9,24778.9,24778.9,0
2018/06/06,00:06:00,24778.9,24781.9,24768.9,24768.9,0
2018/06/06,00:07:00,24768.9,24778.1,24765.1,24768.1,0
2018/06/06,00:08:00,24767.1,24767.1,24753.1,24756.1,0
2018/06/06,00:09:00,24756.1,24761.2,24750.1,24754.2,0
2018/06/06,00:10:00,24753.2,24761.2,24745.2,24748.2,0
2018/06/06,00:11:00,24748.2,24755.2,24744.2,24754.2,0
2018/06/06,00:12:00,24754.2,24757.2,24751.2,24754.2,0
2018/06/06,00:13:00,24755.2,24762.2,24754.2,24760.2,0
2018/06/06,00:14:00,24760.2,24762.2,24757.2,24762.2,0
2018/06/06,00:15:00,24763.2,24771.2,24761.2,24770.2,0
2018/06/06,00:16:00,24770.2,24780.2,24769.2,24778.2,0
2018/06/06,00:17:00,24778.2,24780.2,24774.2,24775.2,0
2018/06/06,00:18:00,24776.2,24780.3,24774.2,24778.3,0
2018/06/06,00:19:00,24778.3,24782.3,24776.3,24782.3,0
2018/06/06,00:20:00,24782.3,24783.3,24778.3,24778.3,0
2018/06/06,00:21:00,24779.3,24782.3,24778.3,24780.3,0
2018/06/06,00:22:00,24781.3,24782.3,24778.3,24778.3,0
2018/06/06,00:23:00,24778.3,24780.3,24773.3,24774.3,0
2018/06/06,00:24:00,24774.3,24775.3,24768.2,24771.2,0
2018/06/06,00:25:00,24771.2,24772.2,24761.2,24763.2,0
2018/06/06,00:26:00,24764.2,24766.2,24755.2,24757.2,0
2018/06/06,00:27:00,24758.2,24760.2,24750.2,24759.2,0
2018/06/06,00:28:00,24759.2,24763.3,24757.2,24761.3,0
2018/06/06,00:29:00,24761.3,24765.2,24761.2,24761.2,0
2018/06/06,00:30:00,24761.2,24764.2,24758.2,24760.2,0
2018/06/06,00:31:00,24761.2,24763.2,24749.2,24751.2,0
2018/06/06,00:32:00,24751.2,24754.2,24748.2,24751.2,0
2018/06/06,00:33:00,24751.2,24762.2,24751.2,24758.2,0
2018/06/06,00:34:00,24757.2,24759.2,24750.2,24751.2,0
2018/06/06,00:35:00,24751.2,24753.3,24747.3,24748.3,0
2018/06/06,00:36:00,24748.3,24749.3,24730.2,24742.2,0
2018/06/06,00:37:00,24743.2,24752.2,24743.2,24752.2,0
2018/06/06,00:38:00,24752.2,24757.2,24746.2,24752.2,0
2018/06/06,00:39:00,24752.2,24753.2,24749.2,24750.2,0
2018/06/06,00:40:00,24749.2,24753.2,24745.2,24748.2,0
2018/06/06,00:41:00,24747.2,24747.2,24734.2,24735.2,0
2018/06/06,00:42:00,24735.2,24736.2,24716.2,24719.2,0
2018/06/06,00:43:00,24720.2,24735.2,24720.2,24731.2,0
2018/06/06,00:44:00,24732.2,24733.2,24725.2,24728.2,0
2018/06/06,00:45:00,24727.2,24729.2,24714.3,24719.3,0
2018/06/06,00:46:00,24720.3,24726.3,24718.3,24720.3,0
2018/06/06,00:47:00,24721.3,24723.3,24718.3,24722.3,0
2018/06/06,00:48:00,24722.3,24725.3,24718.3,24722.3,0
2018/06/06,00:49:00,24722.3,24723.3,24713.3,24716.3,0
2018/06/06,00:50:00,24715.3,24735.3,24715.3,24733.3,0
2018/06/06,00:51:00,24733.3,24734.3,24726.3,24728.3,0
2018/06/06,00:52:00,24727.3,24741.3,24727.3,24735.3,0
2018/06/06,00:53:00,24735.3,24739.3,24731.3,24735.3,0
2018/06/06,00:54:00,24736.3,24737.3,24727.3,24736.3,0
2018/06/06,00:55:00,24736.3,24738.3,24730.3,24734.3,0
2018/06/06,00:56:00,24733.3,24737.3,24733.3,24735.2,0
2018/06/06,00:57:00,24736.2,24740.2,24734.2,24738.2,0
2018/06/06,00:58:00,24738.2,24740.2,24734.2,24738.2,0
2018/06/06,00:59:00,24738.2,24745.2,24736.2,24742.2,0
2018/06/06,01:00:00,24741.2,24745.2,24738.2,24739.2,0
2018/06/06,01:01:00,24739.2,24741.2,24730.2,24739.2,0
2018/06/06,01:02:00,24738.2,24746.3,24735.3,24743.3,0
2018/06/06,01:03:00,24744.3,24745.3,24738.3,24739.3,0
2018/06/06,01:04:00,24739.3,24742.3,24723.2,24724.2,0
2018/06/06,01:05:00,24725.2,24730.3,24721.3,24724.3,0
2018/06/06,01:06:00,24724.3,24726.3,24711.3,24719.3,0
2018/06/06,01:07:00,24719.3,24746.3,24717.3,24744.3,0
2018/06/06,01:08:00,24744.3,24744.3,24734.2,24738.2,0
2018/06/06,01:09:00,24738.2,24741.2,24734.2,24740.2,0
2018/06/06,01:10:00,24740.2,24751.3,24740.2,24750.3,0
2018/06/06,01:11:00,24750.3,24754.3,24748.3,24751.3,0
2018/06/06,01:12:00,24751.3,24752.2,24747.2,24752.2,0
2018/06/06,01:13:00,24751.2,24752.2,24746.2,24751.2,0
2018/06/06,01:14:00,24751.2,24759.2,24749.2,24754.2,0
2018/06/06,01:15:00,24755.2,24762.2,24751.2,24759.2,0
2018/06/06,01:16:00,24759.2,24762.2,24752.2,24753.2,0
2018/06/06,01:17:00,24753.2,24753.2,24745.2,24747.2,0
2018/06/06,01:18:00,24747.2,24749.2,24743.2,24744.2,0
2018/06/06,01:19:00,24744.2,24746.2,24739.2,24744.2,0
2018/06/06,01:20:00,24744.2,24746.2,24739.2,24742.2,0
2018/06/06,01:21:00,24743.2,24746.2,24742.2,24742.2,0
2018/06/06,01:22:00,24742.2,24747.2,24741.2,24746.2,0
2018/06/06,01:23:00,24746.2,24749.2,24734.2,24735.2,0
2018/06/06,01:24:00,24735.2,24736.3,24728.3,24729.3,0
2018/06/06,01:25:00,24730.3,24734.3,24724.3,24724.3,0
2018/06/06,01:26:00,24724.3,24734.2,24723.3,24733.2,0
2018/06/06,01:27:00,24734.2,24738.3,24731.3,24735.3,0
2018/06/06,01:28:00,24736.3,24745.2,24735.2,24743.2,0
2018/06/06,01:29:00,24743.2,24745.2,24741.2,24743.2,0
2018/06/06,01:30:00,24744.2,24747.3,24742.3,24745.3,0
2018/06/06,01:31:00,24745.3,24746.3,24737.3,24740.3,0
2018/06/06,01:32:00,24740.3,24741.3,24727.3,24727.3,0
2018/06/06,01:33:00,24728.3,24737.3,24725.3,24737.3,0
2018/06/06,01:34:00,24738.3,24738.3,24731.3,24735.3,0
2018/06/06,01:35:00,24736.3,24742.3,24736.3,24738.3,0
2018/06/06,01:36:00,24737.3,24740.3,24733.2,24735.2,0
2018/06/06,01:37:00,24735.2,24747.2,24735.2,24747.2,0
2018/06/06,01:38:00,24747.2,24750.2,24740.2,24741.2,0
2018/06/06,01:39:00,24741.2,24748.2,24740.2,24746.2,0
2018/06/06,01:40:00,24746.2,24750.3,24746.2,24749.3,0
2018/06/06,01:41:00,24749.3,24751.3,24747.3,24747.3,0
2018/06/06,01:42:00,24747.3,24752.3,24747.3,24751.3,0
2018/06/06,01:43:00,24751.3,24772.3,24751.3,24769.3,0
2018/06/06,01:44:00,24769.3,24769.3,24759.3,24762.3,0
2018/06/06,01:45:00,24762.3,24764.3,24760.3,24761.3,0
2018/06/06,01:46:00,24761.3,24763.3,24751.3,24752.3,0
2018/06/06,01:47:00,24751.3,24756.3,24749.3,24751.3,0
2018/06/06,01:48:00,24751.3,24756.3,24746.3,24747.3,0
2018/06/06,01:49:00,24748.3,24748.3,24738.3,24743.3,0
2018/06/06,01:50:00,24743.3,24748.3,24741.3,24746.3,0
2018/06/06,01:51:00,24745.3,24750.3,24745.3,24749.3,0
2018/06/06,01:52:00,24749.3,24750.3,24744.3,24748.3,0
2018/06/06,01:53:00,24748.3,24748.3,24741.3,24746.3,0
2018/06/06,01:54:00,24746.3,24752.3,24742.3,24749.3,0
2018/06/06,01:55:00,24750.3,24757.3,24749.3,24756.3,0
2018/06/06,01:56:00,24757.3,24760.3,24755.3,24757.3,0
2018/06/06,01:57:00,24758.3,24760.3,24754.3,24759.3,0
2018/06/06,01:58:00,24759.3,24761.3,24757.3,24761.3,0
2018/06/06,01:59:00,24760.3,24761.3,24754.3,24755.3,0
2018/06/06,02:00:00,24754.3,24759.4,24754.3,24758.4,0
2018/06/06,02:01:00,24758.4,24761.4,24754.4,24758.4,0
2018/06/06,02:02:00,24758.4,24766.4,24756.4,24763.4,0
2018/06/06,02:03:00,24764.4,24766.4,24763.4,24765.4,0
2018/06/06,02:04:00,24764.4,24765.4,24760.4,24761.4,0
2018/06/06,02:05:00,24762.4,24769.4,24761.4,24764.4,0
2018/06/06,02:06:00,24764.4,24765.6,24762.6,24764.6,0
2018/06/06,02:07:00,24764.6,24766.6,24757.6,24762.6,0
2018/06/06,02:08:00,24762.6,24768.7,24761.6,24767.7,0
2018/06/06,02:09:00,24767.7,24776.7,24766.7,24775.7,0
2018/06/06,02:10:00,24775.7,24777.7,24773.7,24775.7,0
2018/06/06,02:11:00,24775.7,24775.7,24773.7,24774.7,0
2018/06/06,02:12:00,24774.7,24776.7,24771.7,24776.7,0
2018/06/06,02:13:00,24776.7,24787.7,24774.7,24785.7,0
2018/06/06,02:14:00,24785.7,24786.7,24777.6,24780.6,0
2018/06/06,02:15:00,24780.6,24785.6,24779.6,24785.6,0
2018/06/06,02:16:00,24785.6,24790.7,24785.6,24789.7,0
2018/06/06,02:17:00,24789.7,24798.7,24788.7,24798.7,0
2018/06/06,02:18:00,24798.7,24799.7,24796.7,24798.7,0
2018/06/06,02:19:00,24798.7,24800.7,24796.7,24799.7,0
2018/06/06,02:20:00,24799.7,24801.7,24797.7,24797.7,0
2018/06/06,02:21:00,24798.7,24800.7,24796.7,24799.7,0
2018/06/06,02:22:00,24799.7,24800.7,24797.7,24797.7,0
2018/06/06,02:23:00,24797.7,24797.7,24793.7,24793.7,0
2018/06/06,02:24:00,24794.7,24794.7,24792.7,24794.7,0
2018/06/06,02:25:00,24795.7,24795.7,24792.7,24794.7,0
2018/06/06,02:26:00,24794.7,24796.7,24793.7,24795.7,0
2018/06/06,02:27:00,24795.7,24796.7,24792.7,24795.7,0
2018/06/06,02:28:00,24795.7,24795.7,24786.7,24786.7,0
2018/06/06,02:29:00,24787.7,24791.7,24787.7,24790.7,0
2018/06/06,02:30:00,24789.7,24792.7,24788.7,24788.7,0
2018/06/06,02:31:00,24788.7,24792.6,24787.6,24791.6,0
2018/06/06,02:32:00,24792.6,24792.6,24787.6,24788.6,0
2018/06/06,02:33:00,24788.6,24788.6,24785.6,24786.6,0
2018/06/06,02:34:00,24786.6,24786.6,24779.6,24780.6,0
2018/06/06,02:35:00,24780.6,24782.6,24780.6,24781.6,0
2018/06/06,02:36:00,24781.6,24785.6,24779.6,24783.6,0
2018/06/06,02:37:00,24783.6,24783.6,24776.6,24777.6,0
2018/06/06,02:38:00,24777.6,24784.6,24776.6,24784.6,0
2018/06/06,02:39:00,24785.6,24786.6,24784.6,24786.6,0
2018/06/06,02:40:00,24786.6,24786.6,24784.6,24785.6,0
2018/06/06,02:41:00,24785.6,24785.6,24775.6,24777.6,0
2018/06/06,02:42:00,24777.6,24780.6,24776.6,24779.6,0
2018/06/06,02:43:00,24779.6,24785.6,24778.6,24783.6,0
2018/06/06,02:44:00,24783.6,24788.6,24782.6,24787.6,0
2018/06/06,02:45:00,24787.6,24789.6,24785.6,24787.6,0
2018/06/06,02:46:00,24786.6,24791.6,24786.6,24790.6,0
2018/06/06,02:47:00,24790.6,24792.6,24787.6,24792.6,0
2018/06/06,02:48:00,24792.6,24792.6,24788.6,24790.6,0
2018/06/06,02:49:00,24790.6,24790.6,24786.6,24789.6,0
2018/06/06,02:50:00,24789.6,24791.6,24787.6,24788.6,0
2018/06/06,02:51:00,24788.6,24792.6,24785.6,24786.6,0
2018/06/06,02:52:00,24787.6,24791.6,24786.6,24791.6,0
2018/06/06,02:53:00,24791.6,24791.6,24787.4,24789.4,0
2018/06/06,02:54:00,24789.4,24790.4,24785.4,24785.4,0
2018/06/06,02:55:00,24786.4,24786.4,24781.4,24785.4,0
2018/06/06,02:56:00,24785.4,24790.4,24784.4,24790.4,0
2018/06/06,02:57:00,24790.4,24793.4,24788.4,24790.4,0
2018/06/06,02:58:00,24791.4,24791.4,24785.4,24789.4,0
2018/06/06,02:59:00,24788.4,24790.4,24786.3,24788.3,0
2018/06/06,03:00:00,24788.3,24790.3,24786.3,24787.3,0
2018/06/06,03:01:00,24787.3,24791.3,24787.3,24788.3,0
2018/06/06,03:02:00,24788.3,24788.3,24780.3,24781.3,0
2018/06/06,03:03:00,24781.3,24781.3,24770.3,24774.3,0
2018/06/06,03:04:00,24773.3,24780.3,24773.3,24776.3,0
2018/06/06,03:05:00,24776.3,24780.3,24775.3,24780.3,0
2018/06/06,03:06:00,24781.3,24784.3,24780.3,24784.3,0
2018/06/06,03:07:00,24784.3,24784.3,24780.2,24783.2,0
2018/06/06,03:08:00,24782.2,24783.2,24779.2,24780.2,0
2018/06/06,03:09:00,24780.2,24784.2,24779.2,24782.2,0
2018/06/06,03:10:00,24782.2,24785.2,24781.2,24785.2,0
2018/06/06,03:11:00,24785.2,24786.2,24784.2,24785.2,0
2018/06/06,03:12:00,24786.2,24791.1,24784.2,24790.1,0
2018/06/06,03:13:00,24790.1,24793.1,24789.1,24791.1,0
2018/06/06,03:14:00,24792.1,24797.1,24791.1,24797.1,0
2018/06/06,03:15:00,24797.1,24798.1,24795.1,24798.1,0
2018/06/06,03:16:00,24797.1,24810.9,24796.9,24810.9,0
2018/06/06,03:17:00,24810.9,24810.9,24805.9,24808.9,0
2018/06/06,03:18:00,24809.9,24809.9,24806.8,24806.8,0
2018/06/06,03:19:00,24806.8,24811.8,24805.8,24808.8,0
2018/06/06,03:20:00,24808.8,24811.8,24807.8,24808.8,0
2018/06/06,03:21:00,24808.8,24809.8,24803.8,24804.8,0
2018/06/06,03:22:00,24803.8,24804.8,24800.8,24801.8,0
2018/06/06,03:23:00,24802.8,24805.8,24801.8,24801.8,0
2018/06/06,03:24:00,24801.8,24801.8,24798.8,24799.8,0
2018/06/06,03:25:00,24798.8,24803.8,24798.8,24803.8,0
2018/06/06,03:26:00,24802.8,24805.8,24800.8,24802.8,0
2018/06/06,03:27:00,24802.8,24806.8,24801.8,24805.8,0
2018/06/06,03:28:00,24806.8,24806.8,24803.8,24803.8,0
2018/06/06,03:29:00,24803.8,24803.8,24800.8,24802.8,0
2018/06/06,03:30:00,24803.8,24808.8,24802.8,24807.8,0
2018/06/06,03:31:00,24806.8,24807.8,24803.8,24806.8,0
2018/06/06,03:32:00,24805.8,24808.8,24803.8,24804.8,0
2018/06/06,03:33:00,24804.8,24806.8,24802.7,24805.7,0
2018/06/06,03:34:00,24805.7,24808.7,24805.7,24808.7,0
2018/06/06,03:35:00,24809.7,24809.7,24806.7,24807.7,0
2018/06/06,03:36:00,24807.7,24811.6,24802.6,24803.6,0
2018/06/06,03:37:00,24803.6,24803.6,24800.6,24801.6,0
2018/06/06,03:38:00,24800.6,24806.6,24800.6,24805.6,0
2018/06/06,03:39:00,24805.6,24808.6,24805.6,24805.6,0
2018/06/06,03:40:00,24805.6,24806.6,24800.4,24804.4,0
2018/06/06,03:41:00,24803.4,24806.6,24800.6,24802.6,0
2018/06/06,03:42:00,24802.6,24805.4,24802.4,24804.4,0
2018/06/06,03:43:00,24805.4,24806.4,24803.4,24803.4,0
2018/06/06,03:44:00,24804.4,24809.4,24803.4,24808.4,0
2018/06/06,03:45:00,24807.4,24808.4,24803.4,24804.4,0
2018/06/06,03:46:00,24804.4,24804.4,24801.3,24804.3,0
2018/06/06,03:47:00,24803.3,24806.3,24803.3,24805.3,0
2018/06/06,03:48:00,24806.3,24815.3,24803.3,24813.3,0
2018/06/06,03:49:00,24814.3,24814.3,24808.3,24812.3,0
2018/06/06,03:50:00,24812.3,24814.3,24812.3,24812.3,0
2018/06/06,03:51:00,24813.3,24817.3,24812.3,24816.3,0
2018/06/06,03:52:00,24816.3,24821.3,24815.3,24821.3,0
2018/06/06,03:53:00,24820.3,24826.3,24820.3,24825.3,0
2018/06/06,03:54:00,24826.3,24831.3,24825.3,24828.3,0
2018/06/06,03:55:00,24828.3,24832.3,24828.3,24831.3,0
2018/06/06,03:56:00,24831.3,24832.3,24830.3,24830.3,0
2018/06/06,03:57:00,24830.3,24831.3,24824.3,24825.3,0
2018/06/06,03:58:00,24825.3,24828.3,24822.3,24822.3,0
2018/06/06,03:59:00,24822.3,24832.3,24821.3,24829.3,0
2018/06/06,04:00:00,24830.3,24831.3,24827.3,24830.3,0
2018/06/06,04:01:00,24831.3,24831.3,24821.3,24822.3,0
2018/06/06,04:02:00,24822.3,24827.3,24821.3,24823.3,0
2018/06/06,04:03:00,24824.3,24829.3,24824.3,24826.3,0
2018/06/06,04:04:00,24826.3,24828.3,24824.3,24825.3,0
2018/06/06,04:05:00,24825.3,24826.3,24820.3,24822.3,0
2018/06/06,04:06:00,24823.3,24826.3,24822.3,24826.3,0
2018/06/06,04:07:00,24826.3,24828.3,24824.3,24824.3,0
2018/06/06,04:08:00,24824.3,24825.3,24820.3,24820.3,0
2018/06/06,04:09:00,24820.3,24823.2,24819.2,24822.2,0
2018/06/06,04:10:00,24822.2,24823.2,24819.2,24820.2,0
2018/06/06,04:11:00,24820.2,24820.2,24817.2,24817.2,0
2018/06/06,04:12:00,24817.2,24818.2,24813.2,24815.2,0
2018/06/06,04:13:00,24815.2,24815.2,24808.2,24809.2,0
2018/06/06,04:14:00,24807.2,24809.2,24796.2,24800.2,0
2018/06/06,04:15:00,24800.2,24801.2,24793.1,24796.1,0
2018/06/06,04:16:00,24796.1,24801.1,24796.1,24799.1,0
2018/06/06,04:17:00,24799.1,24802.1,24799.1,24801.1,0
2018/06/06,04:18:00,24801.1,24801.1,24796.1,24798.1,0
2018/06/06,04:19:00,24799.1,24802.1,24796.1,24802.1,0
2018/06/06,04:20:00,24802.1,24803.1,24798.9,24802.9,0
2018/06/06,04:21:00,24803.9,24805.9,24800.9,24801.9,0
2018/06/06,04:22:00,24800.9,24802.9,24796.9,24798.9,0
2018/06/06,04:23:00,24798.9,24799.9,24796.9,24796.9,0
2018/06/06,04:24:00,24797.9,24799.9,24792.9,24793.9,0
2018/06/06,04:25:00,24792.9,24794.9,24782.9,24784.9,0
2018/06/06,04:26:00,24785.9,24786.9,24782.9,24783.9,0
2018/06/06,04:27:00,24783.9,24786.9,24781.9,24786.9,0
2018/06/06,04:28:00,24785.9,24792.9,24784.9,24792.9,0
2018/06/06,04:29:00,24792.9,24794.9,24789.9,24791.9,0
2018/06/06,04:30:00,24790.9,24795.9,24789.9,24794.9,0
2018/06/06,04:31:00,24793.9,24794.9,24788.9,24789.9,0
2018/06/06,04:32:00,24789.9,24792.1,24788.0,24792.1,0
2018/06/06,04:33:00,24792.1,24795.1,24791.1,24795.1,0
2018/06/06,04:34:00,24796.1,24798.1,24794.1,24794.1,0
2018/06/06,04:35:00,24795.1,24795.1,24791.1,24793.1,0
2018/06/06,04:36:00,24793.1,24796.1,24790.1,24795.1,0
2018/06/06,04:37:00,24795.1,24798.1,24793.1,24796.1,0
2018/06/06,04:38:00,24796.1,24799.1,24794.1,24798.1,0
2018/06/06,04:39:00,24799.1,24805.1,24798.1,24802.1,0
2018/06/06,04:40:00,24802.1,24803.1,24796.1,24799.1,0
2018/06/06,04:41:00,24798.1,24799.1,24793.1,24797.1,0
2018/06/06,04:42:00,24797.1,24797.1,24789.2,24789.2,0
2018/06/06,04:43:00,24790.2,24793.2,24787.2,24793.2,0
2018/06/06,04:44:00,24793.2,24796.2,24792.2,24795.2,0
2018/06/06,04:45:00,24795.2,24795.2,24788.2,24789.2,0
2018/06/06,04:46:00,24788.2,24796.2,24787.2,24793.2,0
2018/06/06,04:47:00,24793.2,24798.2,24790.2,24798.2,0
2018/06/06,04:48:00,24798.2,24806.2,24798.2,24805.2,0
2018/06/06,04:49:00,24806.2,24806.2,24802.2,24806.2,0
2018/06/06,04:50:00,24806.2,24814.2,24805.2,24811.2,0
2018/06/06,04:51:00,24812.2,24813.2,24798.2,24807.2,0
2018/06/06,04:52:00,24807.2,24810.2,24804.2,24804.2,0
2018/06/06,04:53:00,24803.2,24806.2,24801.2,24804.2,0
2018/06/06,04:54:00,24803.2,24806.2,24802.2,24804.2,0
2018/06/06,04:55:00,24803.2,24806.2,24801.2,24805.2,0
2018/06/06,04:56:00,24806.2,24812.2,24805.2,24808.2,0
2018/06/06,04:57:00,24809.2,24809.2,24804.2,24807.2,0
2018/06/06,04:58:00,24808.2,24809.2,24804.2,24805.2,0
2018/06/06,04:59:00,24806.2,24806.2,24798.2,24801.2,0
2018/06/06,05:00:00,24801.2,24808.2,24797.2,24803.2,0
2018/06/06,07:02:00,24826.2,24831.2,24826.2,24826.2,0
2018/06/06,07:03:00,24826.2,24827.2,24825.2,24827.2,0
2018/06/06,07:04:00,24826.2,24826.2,24819.2,24825.2,0
2018/06/06,07:05:00,24825.2,24833.2,24825.2,24827.2,0
2018/06/06,07:06:00,24826.2,24826.2,24825.2,24825.2,0
2018/06/06,07:07:00,24825.2,24825.2,24825.2,24825.2,0
2018/06/06,07:08:00,24826.2,24826.2,24825.2,24826.2,0
2018/06/06,07:09:00,24825.2,24827.2,24825.2,24827.2,0
2018/06/06,07:10:00,24827.2,24829.2,24827.2,24828.2,0
2018/06/06,07:11:00,24829.2,24831.2,24826.2,24827.2,0
2018/06/06,07:12:00,24826.2,24826.2,24826.2,24826.2,0
2018/06/06,07:13:00,24826.2,24826.2,24825.2,24825.2,0
2018/06/06,07:14:00,24826.2,24827.2,24825.2,24827.2,0
2018/06/06,07:15:00,24826.2,24827.2,24826.2,24827.2,0
2018/06/06,07:16:00,24828.2,24828.2,24826.2,24826.2,0
2018/06/06,07:17:00,24825.2,24825.2,24825.2,24825.2,0
2018/06/06,07:19:00,24825.2,24826.2,24823.2,24824.2,0
2018/06/06,07:20:00,24823.2,24825.2,24823.2,24824.2,0
2018/06/06,07:21:00,24824.2,24825.2,24820.2,24824.2,0
2018/06/06,07:22:00,24825.2,24825.2,24825.2,24825.2,0
2018/06/06,07:23:00,24825.2,24826.2,24825.2,24826.2,0
2018/06/06,07:24:00,24826.2,24826.2,24825.2,24825.2,0
2018/06/06,07:25:00,24825.2,24825.2,24823.2,24823.2,0
2018/06/06,07:26:00,24823.2,24823.2,24822.2,24822.2,0
2018/06/06,07:27:00,24822.2,24823.2,24821.2,24822.2,0
2018/06/06,07:28:00,24822.2,24823.2,24821.2,24823.2,0
2018/06/06,07:30:00,24822.2,24823.2,24821.2,24822.2,0
2018/06/06,07:31:00,24823.2,24823.2,24821.2,24821.2,0
2018/06/06,07:32:00,24822.2,24822.2,24821.2,24821.2,0
2018/06/06,07:33:00,24822.2,24822.2,24821.2,24821.2,0
2018/06/06,07:35:00,24820.2,24821.2,24820.2,24820.2,0
2018/06/06,07:36:00,24819.2,24821.2,24819.2,24821.2,0
2018/06/06,07:37:00,24821.2,24821.2,24819.2,24819.2,0
2018/06/06,07:38:00,24819.2,24819.2,24819.2,24819.2,0
2018/06/06,07:39:00,24818.2,24818.2,24818.2,24818.2,0
2018/06/06,07:40:00,24818.2,24819.2,24818.2,24819.2,0
2018/06/06,07:41:00,24819.2,24819.2,24819.2,24819.2,0
2018/06/06,07:43:00,24819.2,24821.2,24819.2,24821.2,0
2018/06/06,07:44:00,24821.2,24821.2,24821.2,24821.2,0
2018/06/06,07:45:00,24822.2,24822.2,24822.2,24822.2,0
2018/06/06,07:46:00,24821.2,24821.2,24821.2,24821.2,0
2018/06/06,07:47:00,24821.2,24821.2,24820.2,24821.2,0
2018/06/06,07:48:00,24821.2,24822.2,24821.2,24822.2,0
2018/06/06,07:49:00,24821.2,24821.2,24819.2,24820.2,0
2018/06/06,07:50:00,24820.2,24820.2,24820.2,24820.2,0
2018/06/06,07:51:00,24821.2,24824.2,24820.2,24824.2,0
2018/06/06,07:52:00,24824.2,24825.2,24822.2,24825.2,0
2018/06/06,07:53:00,24824.2,24824.2,24823.2,24824.2,0
2018/06/06,07:54:00,24823.2,24823.2,24823.2,24823.2,0
2018/06/06,07:55:00,24823.2,24823.2,24823.2,24823.2,0
2018/06/06,07:57:00,24822.2,24822.2,24822.2,24822.2,0
2018/06/06,07:58:00,24822.2,24823.2,24822.2,24823.2,0
2018/06/06,07:59:00,24824.2,24825.2,24824.2,24825.2,0
2018/06/06,08:00:00,24825.2,24825.2,24823.2,24823.2,0
2018/06/06,08:01:00,24823.2,24824.2,24823.2,24823.2,0
2018/06/06,08:02:00,24823.2,24823.2,24823.2,24823.2,0
2018/06/06,08:03:00,24823.2,24824.2,24820.2,24820.2,0
2018/06/06,08:04:00,24820.2,24822.2,24817.2,24817.2,0
2018/06/06,08:05:00,24818.2,24818.2,24815.2,24817.2,0
2018/06/06,08:06:00,24817.2,24817.2,24817.2,24817.2,0
2018/06/06,08:07:00,24817.2,24818.2,24816.2,24818.2,0
2018/06/06,08:08:00,24817.2,24818.2,24817.2,24818.2,0
2018/06/06,08:09:00,24818.2,24821.2,24818.2,24820.2,0
2018/06/06,08:10:00,24820.2,24820.2,24820.2,24820.2,0
2018/06/06,08:11:00,24820.2,24820.2,24820.2,24820.2,0
2018/06/06,08:12:00,24819.2,24819.2,24819.2,24819.2,0
2018/06/06,08:14:00,24820.2,24821.2,24820.2,24821.2,0
2018/06/06,08:15:00,24821.2,24822.2,24820.2,24821.2,0
2018/06/06,08:16:00,24822.2,24822.2,24821.2,24821.2,0
2018/06/06,08:17:00,24821.2,24821.2,24820.2,24821.2,0
2018/06/06,08:18:00,24821.2,24821.2,24820.2,24821.2,0
2018/06/06,08:19:00,24820.2,24820.2,24820.2,24820.2,0
2018/06/06,08:20:00,24819.2,24822.2,24818.2,24822.2,0
2018/06/06,08:21:00,24821.2,24821.2,24820.2,24820.2,0
2018/06/06,08:22:00,24820.2,24823.2,24820.2,24822.2,0
2018/06/06,08:23:00,24822.2,24823.2,24822.2,24822.2,0
2018/06/06,08:24:00,24822.2,24824.2,24822.2,24824.2,0
2018/06/06,08:25:00,24824.2,24824.2,24822.2,24823.2,0
2018/06/06,08:26:00,24824.2,24824.2,24823.2,24824.2,0
2018/06/06,08:27:00,24825.2,24825.2,24823.2,24823.2,0
2018/06/06,08:29:00,24823.2,24824.2,24823.2,24824.2,0
2018/06/06,08:30:00,24825.2,24826.2,24823.2,24825.2,0
2018/06/06,08:31:00,24825.2,24825.2,24822.2,24823.2,0
2018/06/06,08:32:00,24823.2,24823.2,24821.2,24822.2,0
2018/06/06,08:33:00,24822.2,24822.2,24820.2,24820.2,0
2018/06/06,08:34:00,24819.2,24820.2,24819.2,24819.2,0
2018/06/06,08:35:00,24819.2,24819.2,24817.2,24819.2,0
2018/06/06,08:36:00,24819.2,24822.2,24819.2,24822.2,0
2018/06/06,08:37:00,24822.2,24823.2,24822.2,24823.2,0
2018/06/06,08:38:00,24823.2,24825.2,24823.2,24825.2,0
2018/06/06,08:39:00,24825.2,24826.2,24825.2,24826.2,0
2018/06/06,08:40:00,24824.2,24830.2,24824.2,24829.2,0
2018/06/06,08:41:00,24829.2,24830.2,24827.2,24829.2,0
2018/06/06,08:42:00,24829.2,24832.2,24829.2,24831.2,0
2018/06/06,08:43:00,24830.2,24834.2,24830.2,24833.2,0
2018/06/06,08:44:00,24832.2,24833.2,24832.2,24833.2,0
2018/06/06,08:45:00,24833.2,24834.2,24831.2,24834.2,0
2018/06/06,08:46:00,24835.2,24835.2,24831.2,24833.2,0
2018/06/06,08:47:00,24833.2,24833.2,24832.2,24832.2,0
2018/06/06,08:48:00,24832.2,24832.2,24832.2,24832.2,0
2018/06/06,08:49:00,24831.2,24831.2,24831.2,24831.2,0
2018/06/06,08:50:00,24831.2,24831.2,24831.2,24831.2,0
2018/06/06,08:51:00,24831.2,24831.2,24830.2,24830.2,0
2018/06/06,08:52:00,24830.2,24830.2,24830.2,24830.2,0
2018/06/06,08:53:00,24830.2,24830.2,24829.2,24829.2,0
2018/06/06,08:54:00,24827.2,24829.2,24827.2,24829.2,0
2018/06/06,08:55:00,24829.2,24832.2,24829.2,24831.2,0
2018/06/06,08:56:00,24831.2,24831.2,24829.2,24829.2,0
2018/06/06,08:57:00,24828.2,24828.2,24827.2,24828.2,0
2018/06/06,08:58:00,24827.2,24828.2,24827.2,24828.2,0
2018/06/06,08:59:00,24828.2,24828.2,24827.2,24827.2,0
2018/06/06,09:00:00,24827.2,24827.2,24827.2,24827.2,0
2018/06/06,09:01:00,24827.2,24828.2,24827.2,24827.2,0
2018/06/06,09:02:00,24827.2,24828.2,24825.2,24826.2,0
2018/06/06,09:03:00,24826.2,24829.2,24826.2,24829.2,0
2018/06/06,09:04:00,24829.2,24829.2,24826.2,24826.2,0
2018/06/06,09:05:00,24826.2,24826.2,24824.2,24824.2,0
2018/06/06,09:06:00,24823.2,24824.2,24821.2,24823.2,0
2018/06/06,09:07:00,24824.2,24824.2,24823.2,24824.2,0
2018/06/06,09:08:00,24824.2,24826.2,24823.2,24826.2,0
2018/06/06,09:09:00,24827.2,24828.2,24827.2,24827.2,0
2018/06/06,09:10:00,24827.2,24827.2,24825.2,24826.2,0
2018/06/06,09:11:00,24826.2,24826.2,24825.2,24826.2,0
2018/06/06,09:12:00,24825.2,24827.2,24825.2,24827.2,0
2018/06/06,09:13:00,24827.2,24827.2,24824.2,24825.2,0
2018/06/06,09:14:00,24825.2,24826.2,24824.2,24826.2,0
2018/06/06,09:15:00,24826.2,24828.2,24825.2,24827.2,0
2018/06/06,09:16:00,24827.2,24828.2,24827.2,24828.2,0
2018/06/06,09:17:00,24828.2,24828.2,24827.2,24828.2,0
2018/06/06,09:18:00,24829.2,24829.2,24828.2,24829.2,0
2018/06/06,09:19:00,24829.2,24829.2,24828.2,24828.2,0
2018/06/06,09:20:00,24828.2,24829.2,24828.2,24829.2,0
2018/06/06,09:21:00,24829.2,24829.2,24829.2,24829.2,0
2018/06/06,09:22:00,24830.2,24833.2,24829.2,24833.2,0
2018/06/06,09:23:00,24834.2,24838.2,24834.2,24837.2,0
2018/06/06,09:24:00,24836.2,24836.2,24835.2,24835.2,0
2018/06/06,09:25:00,24835.2,24836.2,24835.2,24836.2,0
2018/06/06,09:26:00,24836.2,24836.2,24834.2,24835.2,0
2018/06/06,09:27:00,24833.2,24834.2,24833.2,24834.2,0
2018/06/06,09:28:00,24834.2,24834.2,24833.2,24833.2,0
2018/06/06,09:29:00,24833.2,24833.2,24832.2,24832.2,0
2018/06/06,09:30:00,24832.2,24834.2,24832.2,24833.2,0
2018/06/06,09:31:00,24833.2,24835.2,24833.2,24835.2,0
2018/06/06,09:32:00,24834.2,24836.2,24834.2,24836.2,0
2018/06/06,09:33:00,24835.2,24836.2,24835.2,24836.2,0
2018/06/06,09:34:00,24837.2,24838.2,24837.2,24838.2,0
2018/06/06,09:35:00,24838.2,24840.2,24836.2,24839.2,0
2018/06/06,09:36:00,24840.2,24841.2,24839.2,24839.2,0
2018/06/06,09:37:00,24839.2,24839.2,24836.2,24837.2,0
2018/06/06,09:38:00,24838.2,24838.2,24838.2,24838.2,0
2018/06/06,09:39:00,24837.2,24837.2,24837.2,24837.2,0
2018/06/06,09:40:00,24837.2,24839.2,24837.2,24838.2,0
2018/06/06,09:41:00,24839.2,24839.2,24837.2,24839.2,0
2018/06/06,09:42:00,24839.2,24839.2,24837.2,24838.2,0
2018/06/06,09:43:00,24839.2,24839.2,24838.2,24838.2,0
2018/06/06,09:44:00,24837.2,24838.2,24836.2,24837.2,0
2018/06/06,09:45:00,24837.2,24839.2,24837.2,24838.2,0
2018/06/06,09:46:00,24838.2,24840.2,24837.2,24840.2,0
2018/06/06,09:47:00,24840.2,24840.2,24840.2,24840.2,0
2018/06/06,09:48:00,24840.2,24844.2,24840.2,24843.2,0
2018/06/06,09:49:00,24842.2,24843.2,24842.2,24843.2,0
2018/06/06,09:50:00,24843.2,24844.2,24840.2,24841.2,0
2018/06/06,09:51:00,24841.2,24844.2,24840.2,24842.2,0
2018/06/06,09:52:00,24841.2,24842.2,24840.2,24842.2,0
2018/06/06,09:53:00,24842.2,24844.2,24841.2,24844.2,0
2018/06/06,09:54:00,24844.2,24845.2,24843.2,24844.2,0
2018/06/06,09:55:00,24844.2,24845.2,24843.2,24843.2,0
2018/06/06,09:56:00,24842.2,24844.2,24841.2,24841.2,0
2018/06/06,09:57:00,24841.2,24841.2,24839.2,24839.2,0
2018/06/06,09:58:00,24840.2,24840.2,24839.2,24840.2,0
2018/06/06,09:59:00,24841.2,24841.2,24839.2,24840.2,0
2018/06/06,10:00:00,24840.2,24840.2,24838.2,24839.2,0
2018/06/06,10:01:00,24840.2,24840.2,24839.2,24839.2,0
2018/06/06,10:02:00,24839.2,24839.2,24838.2,24838.2,0
2018/06/06,10:03:00,24839.2,24841.2,24838.2,24840.2,0
2018/06/06,10:04:00,24840.2,24841.2,24840.2,24840.2,0
2018/06/06,10:05:00,24841.2,24841.2,24840.2,24841.2,0
2018/06/06,10:06:00,24842.2,24842.2,24842.2,24842.2,0
2018/06/06,10:07:00,24841.2,24842.2,24841.2,24842.2,0
2018/06/06,10:08:00,24842.2,24843.2,24841.2,24841.2,0
2018/06/06,10:09:00,24842.2,24843.2,24842.2,24843.2,0
2018/06/06,10:10:00,24843.2,24844.2,24843.2,24844.2,0
2018/06/06,10:11:00,24844.2,24849.2,24844.2,24849.2,0
2018/06/06,10:12:00,24849.2,24849.2,24846.2,24848.2,0
2018/06/06,10:13:00,24849.2,24849.2,24848.2,24849.2,0
2018/06/06,10:14:00,24849.2,24849.2,24848.2,24848.2,0
2018/06/06,10:15:00,24848.2,24848.2,24845.2,24846.2,0
2018/06/06,10:16:00,24845.2,24847.2,24845.2,24845.2,0
2018/06/06,10:17:00,24846.2,24847.2,24843.2,24846.2,0
2018/06/06,10:18:00,24847.2,24851.2,24846.2,24851.2,0
2018/06/06,10:19:00,24851.2,24851.2,24849.2,24850.2,0
2018/06/06,10:20:00,24850.2,24851.2,24849.2,24851.2,0
2018/06/06,10:21:00,24851.2,24851.2,24850.2,24851.2,0
2018/06/06,10:22:00,24850.2,24850.2,24849.2,24849.2,0
2018/06/06,10:23:00,24849.2,24850.2,24848.2,24848.2,0
2018/06/06,10:24:00,24849.2,24849.2,24847.2,24848.2,0
2018/06/06,10:25:00,24848.2,24849.2,24848.2,24849.2,0
2018/06/06,10:26:00,24849.2,24849.2,24847.2,24848.2,0
2018/06/06,10:27:00,24849.2,24849.2,24847.2,24848.2,0
2018/06/06,10:28:00,24847.2,24848.2,24847.2,24848.2,0
2018/06/06,10:29:00,24847.2,24848.2,24847.2,24848.2,0
2018/06/06,10:30:00,24848.2,24850.2,24847.2,24849.2,0
2018/06/06,10:31:00,24849.2,24850.2,24848.2,24848.2,0
2018/06/06,10:32:00,24847.2,24848.2,24846.2,24847.2,0
2018/06/06,10:33:00,24848.2,24850.2,24848.2,24849.2,0
2018/06/06,10:34:00,24849.2,24850.2,24849.2,24850.2,0
2018/06/06,10:35:00,24851.2,24854.2,24850.2,24853.2,0
2018/06/06,10:36:00,24853.2,24855.2,24852.2,24855.2,0
2018/06/06,10:37:00,24855.2,24855.2,24852.2,24852.2,0
2018/06/06,10:38:00,24851.2,24852.2,24850.2,24851.2,0
2018/06/06,10:39:00,24849.2,24852.2,24849.2,24852.2,0
2018/06/06,10:40:00,24852.2,24852.2,24851.2,24851.2,0
2018/06/06,10:41:00,24851.2,24851.2,24850.2,24851.2,0
2018/06/06,10:42:00,24850.2,24851.2,24850.2,24851.2,0
2018/06/06,10:43:00,24850.2,24851.2,24850.2,24851.2,0
2018/06/06,10:44:00,24850.2,24851.2,24850.2,24851.2,0
2018/06/06,10:45:00,24851.2,24851.2,24851.2,24851.2,0
2018/06/06,10:46:00,24852.2,24858.2,24852.2,24857.2,0
2018/06/06,10:47:00,24858.2,24858.2,24856.2,24856.2,0
2018/06/06,10:48:00,24856.2,24856.2,24855.2,24856.2,0
2018/06/06,10:49:00,24857.2,24858.2,24855.2,24856.2,0
2018/06/06,10:50:00,24856.2,24858.2,24856.2,24857.2,0
2018/06/06,10:51:00,24856.2,24857.2,24854.2,24854.2,0
2018/06/06,10:52:00,24853.2,24853.2,24850.2,24851.2,0
2018/06/06,10:53:00,24850.2,24851.2,24850.2,24850.2,0
2018/06/06,10:54:00,24850.2,24853.2,24848.2,24848.2,0
2018/06/06,10:55:00,24848.2,24852.2,24848.2,24851.2,0
2018/06/06,10:56:00,24852.2,24853.2,24852.2,24852.2,0
2018/06/06,10:57:00,24852.2,24854.2,24850.2,24851.2,0
2018/06/06,10:58:00,24851.2,24852.2,24850.2,24851.2,0
2018/06/06,10:59:00,24851.2,24851.2,24850.2,24851.2,0
2018/06/06,11:00:00,24850.2,24850.2,24848.2,24849.2,0
2018/06/06,11:01:00,24849.2,24851.2,24847.2,24850.2,0
2018/06/06,11:02:00,24850.2,24850.2,24849.2,24849.2,0
2018/06/06,11:03:00,24849.2,24850.2,24847.2,24847.2,0
2018/06/06,11:04:00,24847.2,24848.2,24846.2,24848.2,0
2018/06/06,11:05:00,24848.2,24849.2,24847.2,24849.2,0
2018/06/06,11:06:00,24849.2,24851.2,24849.2,24851.2,0
2018/06/06,11:07:00,24850.2,24851.2,24850.2,24851.2,0
2018/06/06,11:08:00,24850.2,24851.2,24850.2,24851.2,0
2018/06/06,11:09:00,24850.2,24851.2,24850.2,24851.2,0
2018/06/06,11:10:00,24851.2,24851.2,24850.2,24850.2,0
2018/06/06,11:11:00,24850.2,24850.2,24846.2,24848.2,0
2018/06/06,11:12:00,24849.2,24851.2,24849.2,24850.2,0
2018/06/06,11:13:00,24851.2,24851.2,24850.2,24851.2,0
2018/06/06,11:14:00,24851.2,24851.2,24851.2,24851.2,0
2018/06/06,11:15:00,24851.2,24853.2,24851.2,24853.2,0
2018/06/06,11:16:00,24853.2,24854.2,24852.2,24853.2,0
2018/06/06,11:17:00,24854.2,24855.2,24854.2,24855.2,0
2018/06/06,11:18:00,24855.2,24855.2,24854.2,24855.2,0
2018/06/06,11:19:00,24854.2,24855.2,24854.2,24855.2,0
2018/06/06,11:20:00,24855.2,24855.2,24854.2,24855.2,0
2018/06/06,11:21:00,24855.2,24855.2,24853.2,24854.2,0
2018/06/06,11:22:00,24854.2,24855.2,24854.2,24855.2,0
2018/06/06,11:23:00,24854.2,24855.2,24854.2,24855.2,0
2018/06/06,11:24:00,24855.2,24855.2,24853.2,24853.2,0
2018/06/06,11:25:00,24853.2,24855.2,24853.2,24854.2,0
2018/06/06,11:26:00,24855.2,24857.2,24855.2,24856.2,0
2018/06/06,11:27:00,24856.2,24857.2,24856.2,24857.2,0
2018/06/06,11:28:00,24857.2,24858.2,24857.2,24858.2,0
2018/06/06,11:29:00,24858.2,24858.2,24856.2,24856.2,0
2018/06/06,11:30:00,24856.2,24856.2,24856.2,24856.2,0
2018/06/06,11:31:00,24856.2,24857.2,24856.2,24856.2,0
2018/06/06,11:32:00,24857.2,24857.2,24857.2,24857.2,0
2018/06/06,11:33:00,24857.2,24857.2,24855.2,24856.2,0
2018/06/06,11:34:00,24855.2,24856.2,24854.2,24856.2,0
2018/06/06,11:35:00,24856.2,24859.2,24856.2,24859.2,0
2018/06/06,11:36:00,24859.2,24860.2,24859.2,24860.2,0
2018/06/06,11:37:00,24864.2,24864.2,24861.2,24863.2,0
2018/06/06,11:38:00,24864.2,24864.2,24861.2,24862.2,0
2018/06/06,11:39:00,24862.2,24862.2,24860.2,24860.2,0
2018/06/06,11:40:00,24861.2,24861.2,24860.2,24860.2,0
2018/06/06,11:41:00,24860.2,24861.2,24860.2,24861.2,0
2018/06/06,11:42:00,24861.2,24861.2,24861.2,24861.2,0
2018/06/06,11:43:00,24860.2,24860.2,24858.2,24860.2,0
2018/06/06,11:44:00,24859.2,24861.2,24859.2,24861.2,0
2018/06/06,11:45:00,24861.2,24862.2,24861.2,24862.2,0
2018/06/06,11:46:00,24861.2,24862.2,24861.2,24861.2,0
2018/06/06,11:47:00,24862.2,24862.2,24861.2,24861.2,0
2018/06/06,11:48:00,24862.2,24862.2,24861.2,24861.2,0
2018/06/06,11:49:00,24861.2,24861.2,24861.2,24861.2,0
2018/06/06,11:50:00,24861.2,24861.2,24860.2,24861.2,0
2018/06/06,11:51:00,24861.2,24861.2,24861.2,24861.2,0
2018/06/06,11:53:00,24861.2,24861.2,24860.2,24860.2,0
2018/06/06,11:54:00,24860.2,24860.2,24858.2,24859.2,0
2018/06/06,11:55:00,24859.2,24859.2,24858.2,24858.2,0
2018/06/06,11:56:00,24858.2,24858.2,24858.2,24858.2,0
2018/06/06,11:57:00,24859.2,24860.2,24859.2,24859.2,0
2018/06/06,11:58:00,24859.2,24859.2,24857.2,24857.2,0
2018/06/06,11:59:00,24857.2,24857.2,24856.2,24856.2,0
2018/06/06,12:00:00,24856.2,24857.2,24855.2,24855.2,0
2018/06/06,12:01:00,24855.2,24855.2,24854.2,24855.2,0
2018/06/06,12:02:00,24856.2,24856.2,24855.2,24855.2,0
2018/06/06,12:03:00,24855.2,24855.2,24854.2,24855.2,0
2018/06/06,12:04:00,24855.2,24856.2,24854.2,24856.2,0
2018/06/06,12:05:00,24855.2,24856.2,24855.2,24856.2,0
2018/06/06,12:06:00,24856.2,24858.2,24856.2,24857.2,0
2018/06/06,12:07:00,24856.2,24856.2,24856.2,24856.2,0
2018/06/06,12:08:00,24856.2,24856.2,24853.2,24854.2,0
2018/06/06,12:09:00,24854.2,24854.2,24853.2,24854.2,0
2018/06/06,12:10:00,24854.2,24854.2,24853.2,24853.2,0
2018/06/06,12:11:00,24853.2,24854.2,24852.2,24854.2,0
2018/06/06,12:12:00,24854.2,24854.2,24854.2,24854.2,0
2018/06/06,12:16:00,24854.2,24854.2,24853.2,24854.2,0
2018/06/06,12:17:00,24854.2,24854.2,24853.2,24854.2,0
2018/06/06,12:18:00,24854.2,24854.2,24853.2,24854.2,0
2018/06/06,12:20:00,24854.2,24854.2,24854.2,24854.2,0
2018/06/06,12:22:00,24855.2,24855.2,24854.2,24855.2,0
2018/06/06,12:23:00,24856.2,24857.2,24856.2,24856.2,0
2018/06/06,12:24:00,24857.2,24857.2,24855.2,24856.2,0
2018/06/06,12:25:00,24857.2,24857.2,24856.2,24856.2,0
2018/06/06,12:26:00,24857.2,24857.2,24856.2,24857.2,0
2018/06/06,12:27:00,24858.2,24858.2,24857.2,24857.2,0
2018/06/06,12:28:00,24858.2,24859.2,24857.2,24858.2,0
2018/06/06,12:29:00,24858.2,24858.2,24857.2,24858.2,0
2018/06/06,12:30:00,24857.2,24857.2,24857.2,24857.2,0
2018/06/06,12:31:00,24858.2,24858.2,24855.2,24858.2,0
2018/06/06,12:32:00,24857.2,24858.2,24855.2,24857.2,0
2018/06/06,12:33:00,24857.2,24858.2,24857.2,24858.2,0
2018/06/06,12:34:00,24857.2,24859.2,24857.2,24858.2,0
2018/06/06,12:35:00,24858.2,24858.2,24856.2,24857.2,0
2018/06/06,12:36:00,24857.2,24859.2,24857.2,24859.2,0
2018/06/06,12:37:00,24859.2,24860.2,24858.2,24859.2,0
2018/06/06,12:38:00,24859.2,24860.2,24859.2,24859.2,0
2018/06/06,12:39:00,24859.2,24860.2,24859.2,24860.2,0
2018/06/06,12:40:00,24860.2,24861.2,24859.2,24860.2,0
2018/06/06,12:41:00,24861.2,24861.2,24859.2,24859.2,0
2018/06/06,12:42:00,24860.2,24860.2,24860.2,24860.2,0
2018/06/06,12:43:00,24861.2,24861.2,24860.2,24860.2,0
2018/06/06,12:44:00,24861.2,24861.2,24861.2,24861.2,0
2018/06/06,12:45:00,24862.2,24862.2,24860.2,24861.2,0
2018/06/06,12:46:00,24860.2,24861.2,24860.2,24861.2,0
2018/06/06,12:47:00,24861.2,24861.2,24860.2,24861.2,0
2018/06/06,12:48:00,24861.2,24861.2,24861.2,24861.2,0
2018/06/06,12:50:00,24862.2,24862.2,24861.2,24861.2,0
2018/06/06,12:51:00,24862.2,24863.2,24861.2,24862.2,0
2018/06/06,12:52:00,24862.2,24869.2,24862.2,24867.2,0
2018/06/06,12:53:00,24867.2,24871.2,24867.2,24869.2,0
2018/06/06,12:54:00,24869.2,24871.2,24869.2,24871.2,0
2018/06/06,12:55:00,24871.2,24881.2,24871.2,24879.2,0
2018/06/06,12:56:00,24879.2,24879.2,24876.2,24878.2,0
2018/06/06,12:57:00,24878.2,24880.2,24877.2,24877.2,0
2018/06/06,12:58:00,24876.2,24877.2,24876.2,24876.2,0
2018/06/06,12:59:00,24878.2,24878.2,24877.2,24877.2,0
2018/06/06,13:00:00,24878.2,24878.2,24877.2,24877.2,0
2018/06/06,13:01:00,24876.2,24887.2,24876.2,24885.2,0
2018/06/06,13:02:00,24885.2,24891.2,24884.2,24887.2,0
2018/06/06,13:03:00,24887.2,24888.2,24886.2,24886.2,0
2018/06/06,13:04:00,24887.2,24888.2,24887.2,24888.2,0
2018/06/06,13:05:00,24888.2,24888.2,24884.2,24884.2,0
2018/06/06,13:06:00,24883.2,24885.2,24883.2,24884.2,0
2018/06/06,13:07:00,24885.2,24886.2,24884.2,24884.2,0
2018/06/06,13:08:00,24885.2,24886.2,24884.2,24885.2,0
2018/06/06,13:09:00,24885.2,24887.2,24885.2,24887.2,0
2018/06/06,13:10:00,24887.2,24889.2,24886.2,24888.2,0
2018/06/06,13:11:00,24889.2,24894.2,24888.2,24894.2,0
2018/06/06,13:12:00,24894.2,24894.2,24891.2,24892.2,0
2018/06/06,13:13:00,24892.2,24892.2,24892.2,24892.2,0
2018/06/06,13:14:00,24892.2,24893.2,24892.2,24892.2,0
2018/06/06,13:15:00,24891.2,24892.2,24891.2,24892.2,0
2018/06/06,13:16:00,24892.2,24894.2,24892.2,24893.2,0
2018/06/06,13:17:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,13:18:00,24892.2,24892.2,24890.2,24891.2,0
2018/06/06,13:19:00,24891.2,24891.2,24890.2,24891.2,0
2018/06/06,13:20:00,24891.2,24892.2,24890.2,24891.2,0
2018/06/06,13:21:00,24891.2,24893.2,24891.2,24893.2,0
2018/06/06,13:22:00,24893.2,24893.2,24893.2,24893.2,0
2018/06/06,13:23:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,13:24:00,24893.2,24893.2,24892.2,24892.2,0
2018/06/06,13:25:00,24892.2,24893.2,24892.2,24893.2,0
2018/06/06,13:26:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,13:27:00,24893.2,24895.2,24893.2,24895.2,0
2018/06/06,13:28:00,24894.2,24895.2,24894.2,24895.2,0
2018/06/06,13:29:00,24894.2,24896.2,24894.2,24895.2,0
2018/06/06,13:30:00,24896.2,24900.2,24896.2,24898.2,0
2018/06/06,13:31:00,24898.2,24905.2,24898.2,24901.2,0
2018/06/06,13:32:00,24900.2,24901.2,24897.2,24898.2,0
2018/06/06,13:33:00,24898.2,24900.2,24896.2,24896.2,0
2018/06/06,13:34:00,24896.2,24898.2,24896.2,24897.2,0
2018/06/06,13:35:00,24898.2,24898.2,24894.2,24895.2,0
2018/06/06,13:36:00,24896.2,24897.2,24895.2,24896.2,0
2018/06/06,13:37:00,24896.2,24896.2,24895.2,24895.2,0
2018/06/06,13:39:00,24896.2,24896.2,24895.2,24895.2,0
2018/06/06,13:40:00,24896.2,24896.2,24895.2,24895.2,0
2018/06/06,13:41:00,24896.2,24896.2,24895.2,24895.2,0
2018/06/06,13:42:00,24896.2,24896.2,24894.2,24894.2,0
2018/06/06,13:43:00,24895.2,24895.2,24893.2,24893.2,0
2018/06/06,13:44:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,13:45:00,24893.2,24894.2,24893.2,24894.2,0
2018/06/06,13:46:00,24894.2,24894.2,24893.2,24894.2,0
2018/06/06,13:47:00,24894.2,24896.2,24893.2,24896.2,0
2018/06/06,13:48:00,24896.2,24897.2,24895.2,24895.2,0
2018/06/06,13:49:00,24896.2,24896.2,24895.2,24896.2,0
2018/06/06,13:50:00,24896.2,24898.2,24896.2,24898.2,0
2018/06/06,13:51:00,24898.2,24898.2,24898.2,24898.2,0
2018/06/06,13:52:00,24898.2,24899.2,24896.2,24896.2,0
2018/06/06,13:53:00,24896.2,24897.2,24896.2,24896.2,0
2018/06/06,13:54:00,24896.2,24896.2,24895.2,24895.2,0
2018/06/06,13:55:00,24896.2,24897.2,24895.2,24896.2,0
2018/06/06,13:56:00,24897.2,24898.2,24896.2,24897.2,0
2018/06/06,13:57:00,24897.2,24897.2,24896.2,24896.2,0
2018/06/06,13:58:00,24896.2,24897.2,24896.2,24896.2,0
2018/06/06,13:59:00,24896.2,24896.2,24893.2,24893.2,0
2018/06/06,14:00:00,24894.2,24894.2,24893.2,24893.2,0
2018/06/06,14:01:00,24893.2,24894.2,24892.2,24894.2,0
2018/06/06,14:02:00,24894.2,24894.2,24893.2,24893.2,0
2018/06/06,14:03:00,24894.2,24895.2,24893.2,24894.2,0
2018/06/06,14:04:00,24894.2,24895.2,24894.2,24894.2,0
2018/06/06,14:05:00,24894.2,24895.2,24893.2,24893.2,0
2018/06/06,14:06:00,24894.2,24894.2,24894.2,24894.2,0
2018/06/06,14:07:00,24895.2,24896.2,24894.2,24895.2,0
2018/06/06,14:08:00,24896.2,24896.2,24893.2,24893.2,0
2018/06/06,14:09:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,14:10:00,24893.2,24893.2,24890.2,24890.2,0
2018/06/06,14:11:00,24890.2,24892.2,24890.2,24891.2,0
2018/06/06,14:12:00,24891.2,24891.2,24890.2,24890.2,0
2018/06/06,14:13:00,24891.2,24891.2,24890.2,24890.2,0
2018/06/06,14:14:00,24889.2,24890.2,24889.2,24890.2,0
2018/06/06,14:15:00,24889.2,24890.2,24888.2,24888.2,0
2018/06/06,14:16:00,24888.2,24890.2,24887.2,24889.2,0
2018/06/06,14:17:00,24888.2,24891.2,24888.2,24891.2,0
2018/06/06,14:18:00,24891.2,24891.2,24890.2,24891.2,0
2018/06/06,14:19:00,24890.2,24891.2,24889.2,24889.2,0
2018/06/06,14:20:00,24889.2,24891.2,24888.2,24889.2,0
2018/06/06,14:21:00,24889.2,24889.2,24887.2,24889.2,0
2018/06/06,14:22:00,24889.2,24892.2,24888.2,24892.2,0
2018/06/06,14:23:00,24892.2,24894.2,24891.2,24893.2,0
2018/06/06,14:24:00,24892.2,24894.2,24891.2,24892.2,0
2018/06/06,14:25:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,14:26:00,24893.2,24893.2,24891.2,24892.2,0
2018/06/06,14:27:00,24892.2,24896.2,24892.2,24895.2,0
2018/06/06,14:28:00,24894.2,24895.2,24893.2,24894.2,0
2018/06/06,14:29:00,24894.2,24896.2,24894.2,24896.2,0
2018/06/06,14:30:00,24895.2,24897.2,24893.2,24894.2,0
2018/06/06,14:31:00,24893.2,24894.2,24892.2,24893.2,0
2018/06/06,14:32:00,24893.2,24893.2,24887.2,24889.2,0
2018/06/06,14:33:00,24889.2,24889.2,24885.2,24887.2,0
2018/06/06,14:34:00,24887.2,24888.2,24886.2,24887.2,0
2018/06/06,14:35:00,24887.2,24889.2,24887.2,24888.2,0
2018/06/06,14:36:00,24888.2,24889.2,24887.2,24889.2,0
2018/06/06,14:37:00,24889.2,24890.2,24888.2,24888.2,0
2018/06/06,14:38:00,24888.2,24892.2,24888.2,24891.2,0
2018/06/06,14:39:00,24891.2,24893.2,24891.2,24893.2,0
2018/06/06,14:40:00,24892.2,24894.2,24892.2,24894.2,0
2018/06/06,14:41:00,24894.2,24894.2,24892.2,24892.2,0
2018/06/06,14:42:00,24892.2,24892.2,24891.2,24891.2,0
2018/06/06,14:43:00,24891.2,24892.2,24891.2,24891.2,0
2018/06/06,14:44:00,24891.2,24891.2,24890.2,24890.2,0
2018/06/06,14:45:00,24890.2,24893.2,24890.2,24893.2,0
2018/06/06,14:46:00,24893.2,24895.2,24892.2,24893.2,0
2018/06/06,14:47:00,24892.2,24894.2,24891.2,24893.2,0
2018/06/06,14:48:00,24894.2,24894.2,24892.2,24892.2,0
2018/06/06,14:49:00,24892.2,24892.2,24890.2,24891.2,0
2018/06/06,14:50:00,24891.2,24892.2,24891.2,24892.2,0
2018/06/06,14:51:00,24891.2,24894.2,24890.2,24894.2,0
2018/06/06,14:52:00,24893.2,24894.2,24893.2,24894.2,0
2018/06/06,14:53:00,24894.2,24894.2,24893.2,24894.2,0
2018/06/06,14:54:00,24894.2,24894.2,24892.2,24892.2,0
2018/06/06,14:55:00,24893.2,24893.2,24890.2,24893.2,0
2018/06/06,14:56:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,14:57:00,24893.2,24893.2,24892.2,24893.2,0
2018/06/06,14:58:00,24894.2,24894.2,24892.2,24893.2,0
2018/06/06,14:59:00,24894.2,24894.2,24892.2,24892.2,0
2018/06/06,15:00:00,24892.2,24893.2,24888.2,24889.2,0
2018/06/06,15:01:00,24889.2,24895.2,24888.2,24895.2,0
2018/06/06,15:02:00,24896.2,24897.2,24891.2,24891.2,0
2018/06/06,15:03:00,24891.2,24891.2,24887.2,24888.2,0
2018/06/06,15:04:00,24889.2,24890.2,24887.2,24890.2,0
2018/06/06,15:05:00,24890.2,24892.2,24889.2,24892.2,0
2018/06/06,15:06:00,24893.2,24897.2,24892.2,24897.2,0
2018/06/06,15:07:00,24896.2,24898.2,24896.2,24896.2,0
2018/06/06,15:08:00,24897.2,24897.2,24896.2,24897.2,0
2018/06/06,15:09:00,24897.2,24901.2,24897.2,24901.2,0
2018/06/06,15:10:00,24901.2,24903.2,24897.2,24898.2,0
2018/06/06,15:11:00,24899.2,24900.2,24898.2,24899.2,0
2018/06/06,15:12:00,24900.2,24900.2,24897.2,24900.2,0
2018/06/06,15:13:00,24900.2,24901.2,24899.2,24899.2,0
2018/06/06,15:14:00,24899.2,24900.2,24896.2,24897.2,0
2018/06/06,15:15:00,24897.2,24898.2,24896.2,24897.2,0
2018/06/06,15:16:00,24897.2,24897.2,24896.2,24896.2,0
2018/06/06,15:17:00,24897.2,24897.2,24894.2,24894.2,0
2018/06/06,15:18:00,24895.2,24898.2,24894.2,24897.2,0
2018/06/06,15:19:00,24898.2,24899.2,24898.2,24899.2,0
2018/06/06,15:20:00,24900.2,24903.2,24899.2,24903.2,0
2018/06/06,15:21:00,24903.2,24908.2,24903.2,24908.2,0
2018/06/06,15:22:00,24909.2,24909.2,24905.2,24907.2,0
2018/06/06,15:23:00,24907.2,24910.2,24905.2,24910.2,0
2018/06/06,15:24:00,24909.2,24910.2,24907.2,24907.2,0
2018/06/06,15:25:00,24907.2,24908.2,24906.2,24907.2,0
2018/06/06,15:26:00,24907.2,24910.2,24904.2,24904.2,0
2018/06/06,15:27:00,24904.2,24905.2,24903.2,24905.2,0
2018/06/06,15:28:00,24904.2,24910.2,24904.2,24909.2,0
2018/06/06,15:29:00,24909.2,24909.2,24905.2,24909.2,0
2018/06/06,15:30:00,24910.2,24914.2,24910.2,24912.2,0
2018/06/06,15:31:00,24913.2,24918.2,24913.2,24913.2,0
2018/06/06,15:32:00,24914.2,24914.2,24911.2,24914.2,0
2018/06/06,15:33:00,24914.2,24920.2,24914.2,24919.2,0
2018/06/06,15:34:00,24919.2,24920.2,24915.2,24916.2,0
2018/06/06,15:35:00,24917.2,24919.2,24916.2,24917.2,0
2018/06/06,15:36:00,24917.2,24917.2,24913.2,24913.2,0
2018/06/06,15:37:00,24913.2,24914.2,24912.2,24913.2,0
2018/06/06,15:38:00,24912.2,24913.2,24910.2,24912.2,0
2018/06/06,15:39:00,24913.2,24914.2,24912.2,24913.2,0
2018/06/06,15:40:00,24912.2,24913.2,24909.2,24910.2,0
2018/06/06,15:41:00,24911.2,24911.2,24909.2,24910.2,0
2018/06/06,15:42:00,24911.2,24911.2,24905.2,24905.2,0
2018/06/06,15:43:00,24906.2,24906.2,24904.2,24906.2,0
2018/06/06,15:44:00,24905.2,24907.2,24904.2,24906.2,0
2018/06/06,15:45:00,24907.2,24907.2,24904.2,24905.2,0
2018/06/06,15:46:00,24905.2,24906.2,24903.2,24904.2,0
2018/06/06,15:47:00,24904.2,24905.2,24904.2,24904.2,0
2018/06/06,15:48:00,24904.2,24904.2,24898.2,24901.2,0
2018/06/06,15:49:00,24900.2,24900.2,24899.2,24899.2,0
2018/06/06,15:50:00,24900.2,24900.2,24893.2,24895.2,0
2018/06/06,15:51:00,24895.2,24896.2,24893.2,24895.2,0
2018/06/06,15:52:00,24895.2,24895.2,24890.2,24893.2,0
2018/06/06,15:53:00,24892.2,24897.2,24892.2,24897.2,0
2018/06/06,15:54:00,24896.2,24898.2,24894.2,24894.2,0
2018/06/06,15:55:00,24894.2,24896.2,24894.2,24895.2,0
2018/06/06,15:56:00,24895.2,24895.2,24892.2,24895.2,0
2018/06/06,15:57:00,24895.2,24903.2,24895.2,24901.2,0
2018/06/06,15:58:00,24901.2,24907.2,24900.2,24905.2,0
2018/06/06,15:59:00,24904.2,24904.2,24901.2,24901.2,0
2018/06/06,16:00:00,24901.2,24902.2,24899.2,24901.2,0
2018/06/06,16:01:00,24900.2,24906.2,24899.2,24901.2,0
2018/06/06,16:02:00,24900.2,24907.2,24899.2,24899.2,0
2018/06/06,16:03:00,24900.2,24906.2,24898.2,24903.2,0
2018/06/06,16:04:00,24904.2,24913.2,24903.2,24912.2,0
2018/06/06,16:05:00,24912.2,24916.2,24908.2,24912.2,0
2018/06/06,16:06:00,24912.2,24918.2,24911.2,24914.2,0
2018/06/06,16:07:00,24915.2,24917.2,24910.2,24913.2,0
2018/06/06,16:08:00,24913.2,24913.2,24906.2,24907.2,0
2018/06/06,16:09:00,24906.2,24909.2,24905.2,24906.2,0
2018/06/06,16:10:00,24906.2,24910.2,24899.2,24900.2,0
2018/06/06,16:11:00,24901.2,24901.2,24893.2,24896.2,0
2018/06/06,16:12:00,24897.2,24897.2,24891.2,24892.2,0
2018/06/06,16:13:00,24892.2,24894.2,24890.2,24890.2,0
2018/06/06,16:14:00,24891.2,24892.2,24887.2,24888.2,0
2018/06/06,16:15:00,24888.2,24894.2,24888.2,24893.2,0
2018/06/06,16:16:00,24894.2,24899.2,24892.2,24898.2,0
2018/06/06,16:17:00,24898.2,24902.2,24896.2,24900.2,0
2018/06/06,16:18:00,24900.2,24900.2,24894.2,24897.2,0
2018/06/06,16:19:00,24897.2,24901.2,24897.2,24901.2,0
2018/06/06,16:20:00,24902.2,24905.2,24899.2,24899.2,0
2018/06/06,16:21:00,24899.2,24901.2,24896.2,24897.2,0
2018/06/06,16:22:00,24898.2,24902.2,24898.2,24901.2,0
2018/06/06,16:23:00,24901.2,24912.2,24900.2,24912.2,0
2018/06/06,16:24:00,24913.2,24916.2,24902.2,24902.2,0
2018/06/06,16:25:00,24902.2,24910.2,24901.2,24904.2,0
2018/06/06,16:26:00,24904.2,24904.2,24896.2,24898.2,0
2018/06/06,16:27:00,24898.2,24898.2,24889.2,24891.2,0
2018/06/06,16:28:00,24891.2,24896.2,24889.2,24892.2,0
2018/06/06,16:29:00,24892.2,24896.2,24890.2,24892.2,0
2018/06/06,16:30:00,24893.2,24894.2,24890.2,24893.2,0
2018/06/06,16:31:00,24892.2,24894.2,24883.2,24884.2,0
2018/06/06,16:32:00,24885.2,24886.2,24882.2,24883.2,0
2018/06/06,16:33:00,24882.2,24887.2,24882.2,24886.2,0
2018/06/06,16:34:00,24886.2,24887.2,24880.2,24882.2,0
2018/06/06,16:35:00,24882.2,24886.2,24882.2,24885.2,0
2018/06/06,16:36:00,24886.2,24895.2,24886.2,24895.2,0
2018/06/06,16:37:00,24895.2,24897.2,24891.2,24897.2,0
2018/06/06,16:38:00,24896.2,24900.2,24894.2,24899.2,0
2018/06/06,16:39:00,24900.2,24900.2,24889.2,24894.2,0
2018/06/06,16:40:00,24894.2,24894.2,24888.2,24890.2,0
2018/06/06,16:41:00,24891.2,24894.2,24887.2,24893.2,0
2018/06/06,16:42:00,24892.2,24896.2,24890.2,24891.2,0
2018/06/06,16:43:00,24890.2,24894.2,24886.2,24893.2,0
2018/06/06,16:44:00,24893.2,24894.2,24889.2,24889.2,0
2018/06/06,16:45:00,24888.2,24889.2,24882.2,24883.2,0
2018/06/06,16:46:00,24883.2,24886.2,24882.2,24885.2,0
2018/06/06,16:47:00,24885.2,24888.2,24883.2,24885.2,0
2018/06/06,16:48:00,24885.2,24885.2,24880.2,24883.2,0
2018/06/06,16:49:00,24883.2,24889.2,24881.2,24888.2,0
2018/06/06,16:50:00,24888.2,24892.2,24887.2,24891.2,0
2018/06/06,16:51:00,24892.2,24892.2,24884.2,24889.2,0
2018/06/06,16:52:00,24889.2,24889.2,24885.2,24887.2,0
2018/06/06,16:53:00,24886.2,24888.2,24884.2,24885.2,0
2018/06/06,16:54:00,24885.2,24887.2,24884.2,24885.2,0
2018/06/06,16:55:00,24884.2,24887.2,24882.2,24884.2,0
2018/06/06,16:56:00,24885.2,24885.2,24881.2,24884.2,0
2018/06/06,16:57:00,24884.2,24889.2,24881.2,24889.2,0
2018/06/06,16:58:00,24888.2,24892.2,24887.2,24892.2,0
2018/06/06,16:59:00,24892.2,24898.2,24892.2,24895.2,0
2018/06/06,17:00:00,24896.2,24900.2,24894.2,24899.2,0
2018/06/06,17:01:00,24900.2,24900.2,24889.2,24892.2,0
2018/06/06,17:02:00,24892.2,24897.2,24891.2,24895.2,0
2018/06/06,17:03:00,24895.2,24898.2,24892.2,24896.2,0
2018/06/06,17:04:00,24897.2,24897.2,24895.2,24896.2,0
2018/06/06,17:05:00,24896.2,24897.2,24895.2,24897.2,0
2018/06/06,17:06:00,24897.2,24898.2,24895.2,24895.2,0
2018/06/06,17:07:00,24895.2,24897.2,24895.2,24897.2,0
2018/06/06,17:08:00,24896.2,24897.2,24891.2,24891.2,0
2018/06/06,17:09:00,24891.2,24891.2,24885.2,24886.2,0
2018/06/06,17:10:00,24886.2,24890.2,24885.2,24889.2,0
2018/06/06,17:11:00,24889.2,24896.2,24889.2,24895.2,0
2018/06/06,17:12:00,24895.2,24897.2,24894.2,24896.2,0
2018/06/06,17:13:00,24897.2,24899.2,24895.2,24898.2,0
2018/06/06,17:14:00,24897.2,24897.2,24895.2,24895.2,0
2018/06/06,17:15:00,24895.2,24896.2,24890.2,24891.2,0
2018/06/06,17:16:00,24890.2,24891.2,24888.2,24889.2,0
2018/06/06,17:17:00,24888.2,24895.2,24887.2,24894.2,0
2018/06/06,17:18:00,24893.2,24899.2,24892.2,24892.2,0
2018/06/06,17:19:00,24893.2,24895.2,24889.2,24889.2,0
2018/06/06,17:20:00,24890.2,24898.2,24889.2,24898.2,0
2018/06/06,17:21:00,24898.2,24900.2,24896.2,24898.2,0
2018/06/06,17:22:00,24899.2,24899.2,24897.2,24897.2,0
2018/06/06,17:23:00,24897.2,24900.2,24896.2,24897.2,0
2018/06/06,17:24:00,24898.2,24900.2,24896.2,24897.2,0
2018/06/06,17:25:00,24898.2,24898.2,24896.2,24897.2,0
2018/06/06,17:26:00,24896.2,24897.2,24894.2,24894.2,0
2018/06/06,17:27:00,24895.2,24898.2,24893.2,24898.2,0
2018/06/06,17:28:00,24898.2,24898.2,24894.2,24894.2,0
2018/06/06,17:29:00,24894.2,24897.2,24893.2,24897.2,0
2018/06/06,17:30:00,24896.2,24899.2,24896.2,24899.2,0
2018/06/06,17:31:00,24899.2,24907.2,24898.2,24904.2,0
2018/06/06,17:32:00,24903.2,24908.2,24903.2,24906.2,0
2018/06/06,17:33:00,24905.2,24909.2,24902.2,24903.2,0
2018/06/06,17:34:00,24903.2,24904.2,24900.2,24903.2,0
2018/06/06,17:35:00,24902.2,24903.2,24898.2,24898.2,0
2018/06/06,17:36:00,24898.2,24900.2,24893.2,24898.2,0
2018/06/06,17:37:00,24899.2,24899.2,24896.2,24899.2,0
2018/06/06,17:38:00,24899.2,24901.2,24898.2,24899.2,0
2018/06/06,17:39:00,24899.2,24900.2,24898.2,24899.2,0
2018/06/06,17:40:00,24899.2,24902.2,24899.2,24901.2,0
2018/06/06,17:41:00,24902.2,24902.2,24899.2,24900.2,0
2018/06/06,17:42:00,24899.2,24901.2,24898.2,24901.2,0
2018/06/06,17:43:00,24901.2,24902.2,24896.2,24897.2,0
2018/06/06,17:44:00,24898.2,24898.2,24895.2,24897.2,0
2018/06/06,17:45:00,24897.2,24898.2,24894.2,24895.2,0
2018/06/06,17:46:00,24895.2,24897.2,24892.2,24894.2,0
2018/06/06,17:47:00,24894.2,24895.2,24892.2,24893.2,0
2018/06/06,17:48:00,24893.2,24893.2,24888.2,24889.2,0
2018/06/06,17:49:00,24888.2,24889.2,24887.2,24888.2,0
2018/06/06,17:50:00,24888.2,24891.2,24886.2,24890.2,0
2018/06/06,17:51:00,24891.2,24891.2,24887.2,24888.2,0
2018/06/06,17:52:00,24887.2,24890.2,24887.2,24888.2,0
2018/06/06,17:53:00,24889.2,24889.2,24888.2,24889.2,0
2018/06/06,17:54:00,24888.2,24891.2,24888.2,24890.2,0
2018/06/06,17:55:00,24890.2,24892.2,24888.2,24889.2,0
2018/06/06,17:56:00,24889.2,24891.2,24886.2,24891.2,0
2018/06/06,17:57:00,24891.2,24893.2,24890.2,24893.2,0
2018/06/06,17:58:00,24892.2,24893.2,24890.2,24890.2,0
2018/06/06,17:59:00,24889.2,24891.2,24888.2,24891.2,0
2018/06/06,18:00:00,24892.2,24894.2,24891.2,24892.2,0
2018/06/06,18:01:00,24892.2,24895.2,24891.2,24894.2,0
2018/06/06,18:02:00,24893.2,24896.2,24892.2,24894.2,0
2018/06/06,18:03:00,24895.2,24895.2,24892.2,24894.2,0
2018/06/06,18:04:00,24893.2,24896.2,24893.2,24895.2,0
2018/06/06,18:05:00,24894.2,24894.2,24890.2,24890.2,0
2018/06/06,18:06:00,24891.2,24894.2,24889.2,24894.2,0
2018/06/06,18:07:00,24894.2,24896.2,24893.2,24895.2,0
2018/06/06,18:08:00,24895.2,24895.2,24893.2,24895.2,0
2018/06/06,18:09:00,24895.2,24896.2,24894.2,24896.2,0
2018/06/06,18:10:00,24897.2,24900.2,24896.2,24899.2,0
2018/06/06,18:11:00,24898.2,24905.2,24898.2,24905.2,0
2018/06/06,18:12:00,24907.2,24908.2,24903.2,24907.2,0
2018/06/06,18:13:00,24906.2,24907.2,24902.2,24903.2,0
2018/06/06,18:14:00,24903.2,24911.2,24902.2,24909.2,0
2018/06/06,18:15:00,24909.2,24912.2,24909.2,24910.2,0
2018/06/06,18:16:00,24910.2,24914.2,24910.2,24914.2,0
2018/06/06,18:17:00,24914.2,24917.2,24914.2,24916.2,0
2018/06/06,18:18:00,24915.2,24918.2,24911.2,24912.2,0
2018/06/06,18:19:00,24912.2,24912.2,24907.2,24909.2,0
2018/06/06,18:20:00,24909.2,24909.2,24906.2,24907.2,0
2018/06/06,18:21:00,24908.2,24911.2,24907.2,24911.2,0
2018/06/06,18:22:00,24911.2,24912.2,24909.2,24911.2,0
2018/06/06,18:23:00,24911.2,24913.2,24910.2,24913.2,0
2018/06/06,18:24:00,24913.2,24916.2,24911.2,24913.2,0
2018/06/06,18:25:00,24912.2,24917.2,24911.2,24914.2,0
2018/06/06,18:26:00,24915.2,24917.2,24914.2,24916.2,0
2018/06/06,18:27:00,24916.2,24917.2,24913.2,24913.2,0
2018/06/06,18:28:00,24914.2,24916.2,24910.2,24911.2,0
2018/06/06,18:29:00,24912.2,24912.2,24908.2,24909.2,0
2018/06/06,18:30:00,24909.2,24909.2,24906.2,24907.2,0
2018/06/06,18:31:00,24907.2,24911.2,24906.2,24907.2,0
2018/06/06,18:32:00,24907.2,24908.2,24905.2,24906.2,0
2018/06/06,18:33:00,24907.2,24910.2,24907.2,24909.2,0
2018/06/06,18:34:00,24909.2,24911.2,24908.2,24909.2,0
2018/06/06,18:35:00,24910.2,24911.2,24907.2,24908.2,0
2018/06/06,18:36:00,24908.2,24912.2,24908.2,24912.2,0
2018/06/06,18:37:00,24913.2,24913.2,24906.2,24906.2,0
2018/06/06,18:38:00,24906.2,24909.2,24905.2,24906.2,0
2018/06/06,18:39:00,24906.2,24906.2,24903.2,24905.2,0
2018/06/06,18:40:00,24905.2,24909.2,24904.2,24909.2,0
2018/06/06,18:41:00,24909.2,24911.2,24908.2,24909.2,0
2018/06/06,18:42:00,24909.2,24911.2,24905.2,24905.2,0
2018/06/06,18:43:00,24906.2,24906.2,24902.2,24905.2,0
2018/06/06,18:44:00,24906.2,24912.2,24906.2,24910.2,0
2018/06/06,18:45:00,24910.2,24914.2,24910.2,24912.2,0
2018/06/06,18:46:00,24913.2,24913.2,24910.2,24912.2,0
2018/06/06,18:47:00,24912.2,24912.2,24910.2,24911.2,0
2018/06/06,18:48:00,24910.2,24912.2,24909.2,24910.2,0
2018/06/06,18:49:00,24909.2,24912.2,24909.2,24911.2,0
2018/06/06,18:50:00,24911.2,24911.2,24910.2,24911.2,0
2018/06/06,18:51:00,24911.2,24912.2,24910.2,24911.2,0
2018/06/06,18:52:00,24912.2,24913.2,24910.2,24911.2,0
2018/06/06,18:53:00,24910.2,24911.2,24903.2,24904.2,0
2018/06/06,18:54:00,24904.2,24906.2,24898.2,24901.2,0
2018/06/06,18:55:00,24900.2,24902.2,24898.2,24902.2,0
2018/06/06,18:56:00,24902.2,24909.2,24902.2,24908.2,0
2018/06/06,18:57:00,24907.2,24908.2,24904.2,24907.2,0
2018/06/06,18:58:00,24906.2,24914.2,24905.2,24914.2,0
2018/06/06,18:59:00,24914.2,24916.2,24911.2,24913.2,0
2018/06/06,19:00:00,24912.2,24915.2,24910.2,24912.2,0
2018/06/06,19:01:00,24911.2,24912.2,24905.2,24908.2,0
2018/06/06,19:02:00,24909.2,24910.2,24908.2,24909.2,0
2018/06/06,19:03:00,24909.2,24909.2,24907.2,24908.2,0
2018/06/06,19:04:00,24909.2,24910.2,24908.2,24909.2,0
2018/06/06,19:05:00,24908.2,24909.2,24906.2,24907.2,0
2018/06/06,19:06:00,24906.2,24907.2,24904.2,24905.2,0
2018/06/06,19:07:00,24905.2,24908.2,24904.2,24907.2,0
2018/06/06,19:08:00,24907.2,24908.2,24902.2,24903.2,0
2018/06/06,19:09:00,24902.2,24906.2,24901.2,24905.2,0
2018/06/06,19:10:00,24905.2,24908.2,24902.2,24903.2,0
2018/06/06,19:11:00,24902.2,24905.2,24901.2,24903.2,0
2018/06/06,19:12:00,24903.2,24904.2,24902.2,24903.2,0
2018/06/06,19:13:00,24904.2,24904.2,24901.2,24902.2,0
2018/06/06,19:14:00,24902.2,24904.2,24901.2,24904.2,0
2018/06/06,19:15:00,24905.2,24909.2,24905.2,24909.2,0
2018/06/06,19:16:00,24908.2,24911.2,24908.2,24908.2,0
2018/06/06,19:17:00,24909.2,24910.2,24906.2,24908.2,0
2018/06/06,19:18:00,24907.2,24912.2,24907.2,24911.2,0
2018/06/06,19:19:00,24910.2,24915.2,24910.2,24914.2,0
2018/06/06,19:20:00,24915.2,24915.2,24914.2,24914.2,0
2018/06/06,19:21:00,24914.2,24922.2,24914.2,24920.2,0
2018/06/06,19:22:00,24920.2,24920.2,24918.2,24920.2,0
2018/06/06,19:23:00,24921.2,24922.2,24919.2,24919.2,0
2018/06/06,19:24:00,24920.2,24923.2,24920.2,24923.2,0
2018/06/06,19:25:00,24923.2,24923.2,24918.2,24918.2,0
2018/06/06,19:26:00,24919.2,24921.2,24918.2,24919.2,0
2018/06/06,19:27:00,24919.2,24920.2,24918.2,24919.2,0
2018/06/06,19:28:00,24919.2,24919.2,24916.2,24918.2,0
2018/06/06,19:29:00,24917.2,24920.2,24917.2,24919.2,0
2018/06/06,19:30:00,24919.2,24919.2,24916.2,24916.2,0
2018/06/06,19:31:00,24918.2,24918.2,24912.2,24914.2,0
2018/06/06,19:32:00,24914.2,24915.2,24911.2,24912.2,0
2018/06/06,19:33:00,24913.2,24917.2,24913.2,24916.2,0
2018/06/06,19:34:00,24916.2,24916.2,24912.2,24914.2,0
2018/06/06,19:35:00,24914.2,24915.2,24913.2,24915.2,0
2018/06/06,19:36:00,24915.2,24917.2,24915.2,24915.2,0
2018/06/06,19:37:00,24915.2,24916.2,24909.2,24909.2,0
2018/06/06,19:38:00,24909.2,24912.2,24909.2,24911.2,0
2018/06/06,19:39:00,24912.2,24913.2,24911.2,24913.2,0
2018/06/06,19:40:00,24913.2,24915.2,24911.2,24914.2,0
2018/06/06,19:41:00,24914.2,24922.2,24914.2,24921.2,0
2018/06/06,19:42:00,24922.2,24922.2,24918.2,24921.2,0
2018/06/06,19:43:00,24920.2,24920.2,24918.2,24920.2,0
2018/06/06,19:44:00,24920.2,24921.2,24915.2,24915.2,0
2018/06/06,19:45:00,24916.2,24923.2,24916.2,24922.2,0
2018/06/06,19:46:00,24921.2,24923.2,24921.2,24922.2,0
2018/06/06,19:47:00,24923.2,24926.2,24921.2,24926.2,0
2018/06/06,19:48:00,24926.2,24928.2,24922.2,24924.2,0
2018/06/06,19:49:00,24924.2,24925.2,24920.2,24922.2,0
2018/06/06,19:50:00,24921.2,24925.2,24921.2,24925.2,0
2018/06/06,19:51:00,24925.2,24927.2,24924.2,24926.2,0
2018/06/06,19:52:00,24926.2,24929.2,24925.2,24929.2,0
2018/06/06,19:53:00,24929.2,24931.2,24928.2,24930.2,0
2018/06/06,19:54:00,24930.2,24932.2,24929.2,24929.2,0
2018/06/06,19:55:00,24929.2,24929.2,24924.2,24925.2,0
2018/06/06,19:56:00,24926.2,24927.2,24924.2,24924.2,0
2018/06/06,19:57:00,24923.2,24925.2,24923.2,24925.2,0
2018/06/06,19:58:00,24924.2,24925.2,24924.2,24925.2,0
2018/06/06,19:59:00,24925.2,24925.2,24923.2,24924.2,0
2018/06/06,20:00:00,24925.2,24928.2,24924.2,24928.2,0
2018/06/06,20:01:00,24928.2,24928.2,24924.2,24924.2,0
2018/06/06,20:02:00,24925.2,24925.2,24924.2,24925.2,0
2018/06/06,20:03:00,24925.2,24926.2,24922.2,24926.2,0
2018/06/06,20:04:00,24927.2,24930.2,24926.2,24927.2,0
2018/06/06,20:05:00,24926.2,24926.2,24923.2,24923.2,0
2018/06/06,20:06:00,24922.2,24922.2,24918.2,24918.2,0
2018/06/06,20:07:00,24919.2,24920.2,24917.2,24919.2,0
2018/06/06,20:08:00,24918.2,24923.2,24915.2,24923.2,0
2018/06/06,20:09:00,24923.2,24925.2,24922.2,24924.2,0
2018/06/06,20:10:00,24924.2,24924.2,24922.2,24923.2,0
2018/06/06,20:11:00,24923.2,24924.2,24921.2,24923.2,0
2018/06/06,20:12:00,24923.2,24923.2,24922.2,24923.2,0
2018/06/06,20:13:00,24923.2,24923.2,24923.2,24923.2,0
2018/06/06,20:14:00,24923.2,24923.2,24918.2,24923.2,0
2018/06/06,20:15:00,24924.2,24924.2,24923.2,24923.2,0
2018/06/06,20:16:00,24923.2,24928.2,24923.2,24926.2,0
2018/06/06,20:17:00,24925.2,24927.2,24923.2,24923.2,0
2018/06/06,20:18:00,24923.2,24923.2,24919.2,24920.2,0
2018/06/06,20:19:00,24920.2,24921.2,24908.2,24910.2,0
2018/06/06,20:20:00,24910.2,24915.2,24910.2,24913.2,0
2018/06/06,20:21:00,24913.2,24919.2,24913.2,24918.2,0
2018/06/06,20:22:00,24918.2,24923.2,24917.2,24923.2,0
2018/06/06,20:23:00,24923.2,24924.2,24920.2,24920.2,0
2018/06/06,20:24:00,24920.2,24929.2,24920.2,24928.2,0
2018/06/06,20:25:00,24928.2,24929.2,24927.2,24929.2,0
2018/06/06,20:26:00,24929.2,24930.2,24927.2,24929.2,0
2018/06/06,20:27:00,24929.2,24929.2,24925.2,24926.2,0
2018/06/06,20:28:00,24927.2,24933.2,24927.2,24932.2,0
2018/06/06,20:29:00,24932.2,24935.2,24931.2,24933.2,0
2018/06/06,20:30:00,24933.2,24937.2,24932.2,24935.2,0
2018/06/06,20:31:00,24935.2,24937.2,24933.2,24936.2,0
2018/06/06,20:32:00,24936.2,24938.2,24935.2,24938.2,0
2018/06/06,20:33:00,24937.2,24938.2,24933.2,24934.2,0
2018/06/06,20:34:00,24934.2,24936.2,24933.2,24936.2,0
2018/06/06,20:35:00,24937.2,24943.2,24937.2,24941.2,0
2018/06/06,20:36:00,24942.2,24945.2,24937.2,24938.2,0
2018/06/06,20:37:00,24938.2,24943.2,24935.2,24941.2,0
2018/06/06,20:38:00,24941.2,24941.2,24940.2,24940.2,0
2018/06/06,20:39:00,24941.2,24941.2,24938.2,24939.2,0
2018/06/06,20:40:00,24940.2,24940.2,24938.2,24938.2,0
2018/06/06,20:41:00,24938.2,24941.2,24937.2,24939.2,0
2018/06/06,20:42:00,24938.2,24941.2,24938.2,24941.2,0
2018/06/06,20:43:00,24941.2,24941.2,24939.2,24940.2,0
2018/06/06,20:44:00,24940.2,24940.2,24938.2,24938.2,0
2018/06/06,20:45:00,24939.2,24943.2,24939.2,24943.2,0
2018/06/06,20:46:00,24943.2,24947.2,24942.2,24947.2,0
2018/06/06,20:47:00,24948.2,24948.2,24943.2,24946.2,0
2018/06/06,20:48:00,24945.2,24945.2,24942.2,24942.2,0
2018/06/06,20:49:00,24943.2,24947.2,24943.2,24945.2,0
2018/06/06,20:50:00,24945.2,24945.2,24944.2,24945.2,0
2018/06/06,20:51:00,24946.2,24947.2,24944.2,24946.2,0
2018/06/06,20:52:00,24946.2,24947.2,24944.2,24944.2,0
2018/06/06,20:53:00,24944.2,24945.2,24942.2,24943.2,0
2018/06/06,20:54:00,24944.2,24945.2,24942.2,24944.2,0
2018/06/06,20:55:00,24944.2,24947.2,24943.2,24946.2,0
2018/06/06,20:56:00,24946.2,24949.2,24945.2,24949.2,0
2018/06/06,20:57:00,24950.2,24950.2,24948.2,24949.2,0
2018/06/06,20:58:00,24948.2,24949.2,24947.2,24947.2,0
2018/06/06,20:59:00,24947.2,24947.2,24944.2,24945.2,0
2018/06/06,21:00:00,24945.2,24946.2,24944.2,24945.2,0
2018/06/06,21:01:00,24946.2,24947.2,24941.2,24941.2,0
2018/06/06,21:02:00,24941.2,24941.2,24938.2,24939.2,0
2018/06/06,21:03:00,24939.2,24941.2,24936.2,24937.2,0
2018/06/06,21:04:00,24936.2,24939.2,24934.2,24937.2,0
2018/06/06,21:05:00,24937.2,24939.2,24936.2,24938.2,0
2018/06/06,21:06:00,24939.2,24940.2,24935.2,24936.2,0
2018/06/06,21:07:00,24936.2,24936.2,24935.2,24936.2,0
2018/06/06,21:08:00,24936.2,24936.2,24935.2,24936.2,0
2018/06/06,21:09:00,24936.2,24937.2,24934.2,24936.2,0
2018/06/06,21:10:00,24936.2,24938.2,24935.2,24937.2,0
2018/06/06,21:11:00,24937.2,24941.2,24936.2,24939.2,0
2018/06/06,21:12:00,24939.2,24941.2,24938.2,24939.2,0
2018/06/06,21:13:00,24938.2,24942.2,24938.2,24939.2,0
2018/06/06,21:14:00,24940.2,24940.2,24939.2,24940.2,0
2018/06/06,21:15:00,24940.2,24940.2,24937.2,24937.2,0
2018/06/06,21:16:00,24938.2,24945.2,24937.2,24943.2,0
2018/06/06,21:17:00,24943.2,24944.2,24942.2,24944.2,0
2018/06/06,21:18:00,24944.2,24950.2,24944.2,24950.2,0
2018/06/06,21:19:00,24950.2,24950.2,24947.2,24947.2,0
2018/06/06,21:20:00,24947.2,24949.2,24946.2,24946.2,0
2018/06/06,21:21:00,24947.2,24950.2,24947.2,24950.2,0
2018/06/06,21:22:00,24950.2,24953.2,24950.2,24951.2,0
2018/06/06,21:23:00,24952.2,24953.2,24947.2,24948.2,0
2018/06/06,21:24:00,24948.2,24951.2,24948.2,24951.2,0
2018/06/06,21:25:00,24951.2,24951.2,24950.2,24951.2,0
2018/06/06,21:26:00,24950.2,24952.2,24946.2,24946.2,0
2018/06/06,21:27:00,24947.2,24948.2,24944.2,24947.2,0
2018/06/06,21:28:00,24947.2,24947.2,24946.2,24946.2,0
2018/06/06,21:29:00,24947.2,24949.2,24947.2,24948.2,0
2018/06/06,21:30:00,24948.2,24951.2,24948.2,24951.2,0
2018/06/06,21:31:00,24951.2,24953.2,24950.2,24952.2,0
2018/06/06,21:32:00,24953.2,24955.2,24949.2,24949.2,0
2018/06/06,21:33:00,24950.2,24950.2,24948.2,24950.2,0
2018/06/06,21:34:00,24950.2,24951.2,24949.2,24951.2,0
2018/06/06,21:35:00,24951.2,24960.2,24951.2,24956.2,0
2018/06/06,21:36:00,24956.2,24961.2,24953.2,24955.2,0
2018/06/06,21:37:00,24956.2,24957.2,24954.2,24954.2,0
2018/06/06,21:38:00,24954.2,24954.2,24952.2,24953.2,0
2018/06/06,21:39:00,24953.2,24954.2,24945.2,24947.2,0
2018/06/06,21:40:00,24947.2,24948.2,24945.2,24946.2,0
2018/06/06,21:41:00,24947.2,24947.2,24945.2,24947.2,0
2018/06/06,21:42:00,24946.2,24946.2,24945.2,24945.2,0
2018/06/06,21:43:00,24946.2,24948.2,24945.2,24948.2,0
2018/06/06,21:44:00,24947.2,24948.2,24947.2,24947.2,0
2018/06/06,21:45:00,24947.2,24947.2,24946.2,24947.2,0
2018/06/06,21:46:00,24947.2,24949.2,24945.2,24948.2,0
2018/06/06,21:47:00,24949.2,24949.2,24945.2,24947.2,0
2018/06/06,21:48:00,24946.2,24947.2,24945.2,24945.2,0
2018/06/06,21:49:00,24946.2,24946.2,24942.2,24942.2,0
2018/06/06,21:50:00,24943.2,24944.2,24940.2,24941.2,0
2018/06/06,21:51:00,24941.2,24942.2,24938.2,24939.2,0
2018/06/06,21:52:00,24940.2,24946.2,24939.2,24944.2,0
2018/06/06,21:53:00,24944.2,24945.2,24943.2,24945.2,0
2018/06/06,21:54:00,24945.2,24945.2,24942.2,24943.2,0
2018/06/06,21:55:00,24943.2,24944.2,24941.2,24942.2,0
2018/06/06,21:56:00,24942.2,24946.2,24941.2,24944.2,0
2018/06/06,21:57:00,24943.2,24943.2,24939.2,24940.2,0
2018/06/06,21:58:00,24941.2,24941.2,24936.2,24937.2,0
2018/06/06,21:59:00,24937.2,24937.2,24933.2,24934.2,0
2018/06/06,22:00:00,24935.2,24935.2,24932.2,24932.2,0
2018/06/06,22:01:00,24932.2,24932.2,24923.2,24924.2,0
2018/06/06,22:02:00,24925.2,24926.2,24920.2,24920.2,0
2018/06/06,22:03:00,24920.2,24920.2,24918.2,24919.2,0
2018/06/06,22:04:00,24918.2,24921.2,24918.2,24920.2,0
2018/06/06,22:05:00,24921.2,24922.2,24919.2,24919.2,0
2018/06/06,22:06:00,24919.2,24927.2,24919.2,24926.2,0
2018/06/06,22:07:00,24926.2,24927.2,24921.2,24921.2,0
2018/06/06,22:08:00,24921.2,24925.2,24919.2,24925.2,0
2018/06/06,22:09:00,24925.2,24927.2,24921.2,24922.2,0
2018/06/06,22:10:00,24922.2,24923.2,24921.2,24921.2,0
2018/06/06,22:11:00,24922.2,24922.2,24911.2,24911.2,0
2018/06/06,22:12:00,24912.2,24918.2,24912.2,24915.2,0
2018/06/06,22:13:00,24914.2,24921.2,24913.2,24919.2,0
2018/06/06,22:14:00,24920.2,24920.2,24916.2,24916.2,0
2018/06/06,22:15:00,24917.2,24920.2,24917.2,24918.2,0
2018/06/06,22:16:00,24918.2,24919.2,24917.2,24917.2,0
2018/06/06,22:17:00,24918.2,24918.2,24916.2,24917.2,0
2018/06/06,22:18:00,24917.2,24922.2,24917.2,24922.2,0
2018/06/06,22:19:00,24923.2,24924.2,24921.2,24923.2,0
2018/06/06,22:20:00,24924.2,24924.2,24923.2,24923.2,0
2018/06/06,22:21:00,24924.2,24926.2,24922.2,24924.2,0
2018/06/06,22:22:00,24924.2,24924.2,24922.2,24923.2,0
2018/06/06,22:23:00,24923.2,24923.2,24919.2,24920.2,0
2018/06/06,22:24:00,24921.2,24921.2,24919.2,24921.2,0
2018/06/06,22:25:00,24921.2,24921.2,24919.2,24920.2,0
2018/06/06,22:26:00,24920.2,24920.2,24912.2,24913.2,0
2018/06/06,22:27:00,24913.2,24913.2,24908.2,24910.2,0
2018/06/06,22:28:00,24910.2,24910.2,24908.2,24910.2,0
2018/06/06,22:29:00,24910.2,24912.2,24906.2,24911.2,0
2018/06/06,22:30:00,24910.2,24917.2,24909.2,24916.2,0
2018/06/06,22:31:00,24917.2,24918.2,24900.2,24910.2,0
2018/06/06,22:32:00,24911.2,24916.2,24901.2,24903.2,0
2018/06/06,22:33:00,24903.2,24912.2,24896.2,24906.2,0
2018/06/06,22:34:00,24906.2,24906.2,24895.2,24901.2,0
2018/06/06,22:35:00,24901.2,24913.2,24896.2,24910.2,0
2018/06/06,22:36:00,24910.2,24925.2,24903.2,24925.2,0
2018/06/06,22:37:00,24925.2,24931.2,24921.2,24930.2,0
2018/06/06,22:38:00,24930.2,24937.2,24929.2,24930.2,0
2018/06/06,22:39:00,24930.2,24934.2,24922.2,24922.2,0
2018/06/06,22:40:00,24922.2,24933.2,24917.2,24932.2,0
2018/06/06,22:41:00,24932.2,24936.2,24924.2,24926.2,0
2018/06/06,22:42:00,24926.2,24937.2,24923.2,24932.2,0
2018/06/06,22:43:00,24932.2,24935.2,24927.2,24929.2,0
2018/06/06,22:44:00,24930.2,24931.2,24922.2,24923.2,0
2018/06/06,22:45:00,24922.2,24926.2,24915.2,24917.2,0
2018/06/06,22:46:00,24916.2,24922.2,24913.2,24920.2,0
2018/06/06,22:47:00,24920.2,24928.2,24918.2,24920.2,0
2018/06/06,22:48:00,24919.2,24922.3,24914.3,24916.3,0
2018/06/06,22:49:00,24916.3,24923.3,24912.3,24915.3,0
2018/06/06,22:50:00,24916.3,24916.3,24899.3,24900.3,0
2018/06/06,22:51:00,24901.3,24909.3,24894.3,24895.3,0
2018/06/06,22:52:00,24895.3,24911.3,24893.3,24906.3,0
2018/06/06,22:53:00,24905.3,24908.3,24901.3,24904.3,0
2018/06/06,22:54:00,24904.3,24911.3,24899.3,24905.3,0
2018/06/06,22:55:00,24906.3,24908.3,24902.3,24904.3,0
2018/06/06,22:56:00,24904.3,24910.3,24901.3,24902.3,0
2018/06/06,22:57:00,24903.3,24904.3,24897.3,24902.3,0
2018/06/06,22:58:00,24903.3,24908.3,24894.3,24897.3,0
2018/06/06,22:59:00,24898.3,24898.3,24884.3,24889.3,0
2018/06/06,23:00:00,24890.3,24893.3,24885.3,24891.3,0
2018/06/06,23:01:00,24892.3,24896.3,24881.3,24886.3,0
2018/06/06,23:02:00,24887.3,24894.3,24884.3,24885.3,0
2018/06/06,23:03:00,24885.3,24887.3,24871.3,24873.3,0
2018/06/06,23:04:00,24873.3,24882.3,24871.3,24872.3,0
2018/06/06,23:05:00,24873.3,24873.3,24860.3,24862.3,0
2018/06/06,23:06:00,24863.3,24880.3,24860.3,24878.3,0
2018/06/06,23:07:00,24877.3,24882.4,24874.4,24880.4,0
2018/06/06,23:08:00,24880.4,24883.4,24872.4,24873.4,0
2018/06/06,23:09:00,24873.4,24875.3,24869.4,24872.3,0
2018/06/06,23:10:00,24872.3,24877.4,24868.4,24876.4,0
2018/06/06,23:11:00,24876.4,24893.4,24874.4,24892.4,0
2018/06/06,23:12:00,24892.4,24895.4,24888.4,24892.4,0
2018/06/06,23:13:00,24893.4,24898.4,24892.4,24894.4,0
2018/06/06,23:14:00,24895.4,24897.4,24891.4,24891.4,0
2018/06/06,23:15:00,24891.4,24898.4,24888.4,24898.4,0
2018/06/06,23:16:00,24898.4,24900.4,24894.4,24897.4,0
2018/06/06,23:17:00,24897.4,24903.6,24896.4,24898.6,0
2018/06/06,23:18:00,24898.6,24900.6,24892.6,24893.6,0
2018/06/06,23:19:00,24894.6,24894.6,24881.6,24883.6,0
2018/06/06,23:20:00,24883.6,24888.6,24883.6,24883.6,0
2018/06/06,23:21:00,24884.6,24895.6,24883.6,24893.6,0
2018/06/06,23:22:00,24893.6,24896.7,24891.6,24896.7,0
2018/06/06,23:23:00,24895.7,24897.7,24887.7,24892.7,0
2018/06/06,23:24:00,24893.7,24903.7,24892.7,24902.7,0
2018/06/06,23:25:00,24903.7,24916.7,24902.7,24911.7,0
2018/06/06,23:26:00,24912.7,24914.8,24907.8,24913.8,0
2018/06/06,23:27:00,24914.8,24919.8,24912.8,24912.8,0
2018/06/06,23:28:00,24913.8,24914.8,24907.8,24910.8,0
2018/06/06,23:29:00,24910.8,24914.8,24909.8,24911.8,0
2018/06/06,23:30:00,24912.8,24915.7,24905.7,24906.7,0
2018/06/06,23:31:00,24907.7,24911.8,24895.7,24905.8,0
2018/06/06,23:32:00,24906.8,24908.8,24899.8,24907.8,0
2018/06/06,23:33:00,24907.8,24910.8,24901.8,24906.8,0
2018/06/06,23:34:00,24906.8,24924.8,24905.8,24913.8,0
2018/06/06,23:35:00,24913.8,24914.8,24904.8,24905.8,0
2018/06/06,23:36:00,24906.8,24914.8,24899.8,24910.8,0
2018/06/06,23:37:00,24911.8,24917.8,24909.8,24915.8,0
2018/06/06,23:38:00,24916.8,24916.8,24909.8,24912.8,0
2018/06/06,23:39:00,24911.8,24913.8,24904.8,24911.8,0
2018/06/06,23:40:00,24910.8,24915.9,24908.9,24911.9,0
2018/06/06,23:41:00,24912.9,24916.9,24910.9,24911.9,0
2018/06/06,23:42:00,24912.9,24913.9,24903.9,24909.9,0
2018/06/06,23:43:00,24909.9,24912.9,24905.9,24909.9,0
2018/06/06,23:44:00,24908.9,24911.1,24900.1,24902.1,0
2018/06/06,23:45:00,24902.1,24902.1,24897.1,24899.1,0
2018/06/06,23:46:00,24899.1,24900.1,24881.1,24883.1,0
2018/06/06,23:47:00,24884.1,24894.1,24878.1,24890.1,0
2018/06/06,23:48:00,24890.1,24890.1,24875.1,24881.1,0
2018/06/06,23:49:00,24881.1,24895.1,24881.1,24889.1,0
2018/06/06,23:50:00,24889.1,24892.1,24885.1,24888.1,0
2018/06/06,23:51:00,24888.1,24900.1,24883.1,24895.1,0
2018/06/06,23:52:00,24896.1,24897.1,24890.1,24894.1,0
2018/06/06,23:53:00,24893.1,24901.1,24893.1,24895.1,0
2018/06/06,23:54:00,24896.1,24900.1,24894.1,24899.1,0
2018/06/06,23:55:00,24900.1,24901.2,24897.1,24897.2,0
2018/06/06,23:56:00,24898.2,24910.1,24897.2,24910.1,0
2018/06/06,23:57:00,24910.1,24919.2,24906.1,24916.2,0
2018/06/06,23:58:00,24917.2,24922.2,24910.2,24913.2,0
2018/06/06,23:59:00,24913.2,24916.2,24908.2,24915.2,0
2018/06/07,00:00:00,24915.2,24922.3,24911.2,24919.3,0
2018/06/07,00:01:00,24918.3,24935.3,24918.3,24934.3,0
2018/06/07,00:02:00,24934.3,24934.3,24928.3,24929.3,0
2018/06/07,00:03:00,24930.3,24938.3,24928.3,24933.3,0
2018/06/07,00:04:00,24932.3,24935.3,24929.3,24935.3,0
2018/06/07,00:05:00,24935.3,24945.4,24933.3,24944.4,0
2018/06/07,00:06:00,24945.4,24945.4,24936.4,24937.4,0
2018/06/07,00:07:00,24937.4,24940.4,24934.3,24934.3,0
2018/06/07,00:08:00,24935.3,24935.3,24931.4,24933.4,0
2018/06/07,00:09:00,24934.4,24946.4,24934.4,24943.4,0
2018/06/07,00:10:00,24943.4,24947.4,24941.4,24942.4,0
2018/06/07,00:11:00,24942.4,24944.4,24940.4,24941.4,0
2018/06/07,00:12:00,24941.4,24943.4,24938.4,24942.4,0
2018/06/07,00:13:00,24943.4,24945.4,24942.4,24942.4,0
2018/06/07,00:14:00,24942.4,24942.4,24938.4,24940.4,0
2018/06/07,00:15:00,24941.4,24950.6,24938.6,24948.6,0
2018/06/07,00:16:00,24949.6,24954.6,24945.6,24951.6,0
2018/06/07,00:17:00,24951.6,24951.6,24933.6,24939.6,0
2018/06/07,00:18:00,24938.6,24949.6,24934.6,24940.6,0
2018/06/07,00:19:00,24940.6,24946.6,24939.6,24946.6,0
2018/06/07,00:20:00,24947.6,24966.6,24944.6,24957.6,0
2018/06/07,00:21:00,24958.6,24962.6,24956.6,24961.6,0
2018/06/07,00:22:00,24962.6,24966.6,24959.6,24965.6,0
2018/06/07,00:23:00,24965.6,24967.4,24963.4,24964.4,0
2018/06/07,00:24:00,24965.4,24971.4,24964.4,24969.4,0
2018/06/07,00:25:00,24969.4,24972.4,24967.4,24968.4,0
2018/06/07,00:26:00,24969.4,24979.4,24968.4,24976.4,0
2018/06/07,00:27:00,24976.4,24977.4,24967.4,24973.4,0
2018/06/07,00:28:00,24973.4,24974.4,24968.4,24969.4,0
2018/06/07,00:29:00,24970.4,24977.6,24966.6,24975.6,0
2018/06/07,00:30:00,24976.6,24981.6,24974.6,24978.6,0
2018/06/07,00:31:00,24979.6,24984.6,24978.6,24980.6,0
2018/06/07,00:32:00,24981.6,24990.6,24976.6,24986.6,0
2018/06/07,00:33:00,24987.6,24992.6,24984.6,24984.6,0
2018/06/07,00:34:00,24984.6,24989.6,24983.6,24988.6,0
2018/06/07,00:35:00,24989.6,24992.6,24985.6,24992.6,0
2018/06/07,00:36:00,24992.6,24999.6,24991.6,24999.6,0
2018/06/07,00:37:00,24998.6,25000.6,24997.6,24998.6,0
2018/06/07,00:38:00,24998.6,25000.6,24996.6,24999.6,0
2018/06/07,00:39:00,25000.6,25000.6,24996.6,24999.6,0
2018/06/07,00:40:00,24999.6,24999.6,24987.6,24988.6,0
2018/06/07,00:41:00,24989.6,24991.6,24985.6,24988.6,0
2018/06/07,00:42:00,24989.6,24995.6,24987.6,24993.6,0
2018/06/07,00:43:00,24994.6,24997.6,24993.6,24996.6,0
2018/06/07,00:44:00,24996.6,24999.6,24995.6,24998.6,0
2018/06/07,00:45:00,24997.6,25003.6,24994.6,25002.6,0
2018/06/07,00:46:00,25003.6,25008.6,24996.6,24997.6,0
2018/06/07,00:47:00,24996.6,24997.6,24993.6,24996.6,0
2018/06/07,00:48:00,24996.6,25008.6,24991.6,25008.6,0
2018/06/07,00:49:00,25007.6,25013.6,25003.6,25003.6,0
2018/06/07,00:50:00,25003.6,25005.6,24999.6,25003.6,0
2018/06/07,00:51:00,25003.6,25006.6,25002.6,25005.6,0
2018/06/07,00:52:00,25005.6,25005.6,24995.6,24996.6,0
2018/06/07,00:53:00,24997.6,24997.6,24992.6,24992.6,0
2018/06/07,00:54:00,24993.6,25000.6,24991.6,24996.6,0
2018/06/07,00:55:00,24996.6,24999.6,24994.6,24995.6,0
2018/06/07,00:56:00,24995.6,24998.6,24992.6,24996.6,0
2018/06/07,00:57:00,24996.6,25004.7,24996.6,25002.7,0
2018/06/07,00:58:00,25002.7,25004.7,24998.7,25001.7,0
2018/06/07,00:59:00,25002.7,25011.7,25001.7,25011.7,0
2018/06/07,01:00:00,25010.7,25035.7,25010.7,25033.7,0
2018/06/07,01:01:00,25034.7,25036.7,25025.7,25034.6,0
2018/06/07,01:02:00,25035.6,25044.6,25030.6,25042.6,0
2018/06/07,01:03:00,25042.6,25042.6,25022.6,25024.6,0
2018/06/07,01:04:00,25024.6,25028.6,25022.6,25023.6,0
2018/06/07,01:05:00,25023.6,25031.6,25022.6,25028.6,0
2018/06/07,01:06:00,25029.6,25030.6,25016.4,25018.4,0
2018/06/07,01:07:00,25017.4,25020.4,25015.4,25016.4,0
2018/06/07,01:08:00,25017.4,25023.4,25016.4,25019.4,0
2018/06/07,01:09:00,25020.4,25023.6,25019.4,25020.6,0
2018/06/07,01:10:00,25020.6,25032.6,25018.6,25019.6,0
2018/06/07,01:11:00,25019.6,25027.4,25018.6,25023.4,0
2018/06/07,01:12:00,25024.4,25032.4,25024.4,25029.4,0
2018/06/07,01:13:00,25030.4,25030.4,25025.4,25028.4,0
2018/06/07,01:14:00,25028.4,25029.4,25023.4,25025.4,0
2018/06/07,01:15:00,25026.4,25033.4,25025.4,25033.4,0
2018/06/07,01:16:00,25033.4,25034.6,25024.6,25025.6,0
2018/06/07,01:17:00,25025.6,25031.4,25021.4,25030.4,0
2018/06/07,01:18:00,25031.4,25034.6,25028.6,25032.6,0
2018/06/07,01:19:00,25032.6,25036.4,25030.4,25032.4,0
2018/06/07,01:20:00,25033.4,25040.4,25031.4,25039.4,0
2018/06/07,01:21:00,25040.4,25040.4,25036.4,25039.4,0
2018/06/07,01:22:00,25039.4,25039.4,25031.6,25037.6,0
2018/06/07,01:23:00,25037.6,25041.6,25033.6,25038.6,0
2018/06/07,01:24:00,25038.6,25042.6,25033.6,25035.6,0
2018/06/07,01:25:00,25035.6,25039.6,25033.6,25038.6,0
2018/06/07,01:26:00,25039.6,25039.6,25028.6,25028.6,0
2018/06/07,01:27:00,25029.6,25040.6,25029.6,25040.6,0
2018/06/07,01:28:00,25041.6,25042.7,25035.7,25037.7,0
2018/06/07,01:29:00,25037.7,25040.7,25035.7,25037.7,0
2018/06/07,01:30:00,25037.7,25039.7,25034.6,25037.6,0
2018/06/07,01:31:00,25037.6,25037.6,25034.6,25036.6,0
2018/06/07,01:32:00,25037.6,25038.7,25034.7,25037.7,0
2018/06/07,01:33:00,25038.7,25041.7,25038.7,25038.7,0
2018/06/07,01:34:00,25038.7,25041.6,25036.6,25039.6,0
2018/06/07,01:35:00,25037.6,25045.6,25036.6,25037.6,0
2018/06/07,01:36:00,25037.6,25038.6,25031.6,25032.6,0
2018/06/07,01:37:00,25033.6,25033.7,25031.6,25031.7,0
2018/06/07,01:38:00,25032.7,25034.7,25026.7,25026.7,0
2018/06/07,01:39:00,25027.7,25029.7,25026.7,25028.7,0
2018/06/07,01:40:00,25029.7,25030.7,25024.7,25027.7,0
2018/06/07,01:41:00,25027.7,25032.7,25026.7,25030.7,0
2018/06/07,01:42:00,25030.7,25032.7,25029.7,25031.7,0
2018/06/07,01:43:00,25032.7,25033.7,25029.7,25031.7,0
2018/06/07,01:44:00,25031.7,25034.7,25030.7,25031.7,0
2018/06/07,01:45:00,25031.7,25032.6,25027.6,25028.6,0
2018/06/07,01:46:00,25027.6,25030.6,25024.6,25029.6,0
2018/06/07,01:47:00,25029.6,25029.6,25022.6,25024.6,0
2018/06/07,01:48:00,25024.6,25026.6,25023.6,25026.6,0
2018/06/07,01:49:00,25026.6,25028.6,25024.6,25026.6,0
2018/06/07,01:50:00,25027.6,25027.6,25020.4,25020.4,0
2018/06/07,01:51:00,25021.4,25021.6,25017.6,25019.6,0
2018/06/07,01:52:00,25020.6,25020.6,25017.6,25019.6,0
2018/06/07,01:53:00,25019.6,25023.6,25018.6,25021.6,0
2018/06/07,01:54:00,25022.6,25025.6,25021.6,25024.6,0
2018/06/07,01:55:00,25025.6,25029.4,25023.4,25026.4,0
2018/06/07,01:56:00,25027.4,25035.4,25023.4,25033.4,0
2018/06/07,01:57:00,25034.4,25035.4,25026.4,25029.4,0
2018/06/07,01:58:00,25028.4,25033.3,25028.3,25033.3,0
2018/06/07,01:59:00,25032.3,25038.3,25031.3,25037.3,0
2018/06/07,02:00:00,25036.3,25037.3,25034.3,25036.3,0
2018/06/07,02:01:00,25037.3,25038.3,25033.3,25034.3,0
2018/06/07,02:02:00,25034.3,25037.3,25033.3,25034.3,0
2018/06/07,02:03:00,25034.3,25035.3,25032.3,25034.3,0
2018/06/07,02:04:00,25034.3,25036.3,25030.3,25036.3,0
2018/06/07,02:05:00,25035.3,25036.3,25031.3,25032.3,0
2018/06/07,02:06:00,25033.3,25037.3,25032.3,25037.3,0
2018/06/07,02:07:00,25037.3,25040.3,25034.3,25035.3,0
2018/06/07,02:08:00,25035.3,25036.3,25033.3,25034.3,0
2018/06/07,02:09:00,25034.3,25037.3,25034.3,25035.3,0
2018/06/07,02:10:00,25036.3,25038.3,25035.3,25036.3,0
2018/06/07,02:11:00,25036.3,25037.3,25032.3,25034.3,0
2018/06/07,02:12:00,25034.3,25036.3,25031.3,25036.3,0
2018/06/07,02:13:00,25035.3,25040.3,25035.3,25038.3,0
2018/06/07,02:14:00,25038.3,25039.3,25034.3,25037.3,0
2018/06/07,02:15:00,25038.3,25039.3,25035.3,25038.3,0
2018/06/07,02:16:00,25039.3,25041.3,25036.3,25036.3,0
2018/06/07,02:17:00,25036.3,25042.3,25035.3,25039.3,0
2018/06/07,02:18:00,25040.3,25040.3,25037.3,25039.3,0
2018/06/07,02:19:00,25039.3,25040.3,25035.3,25038.3,0
2018/06/07,02:20:00,25039.3,25039.3,25030.3,25031.3,0
2018/06/07,02:21:00,25032.3,25033.3,25019.3,25020.3,0
2018/06/07,02:22:00,25019.3,25020.3,25008.3,25015.3,0
2018/06/07,02:23:00,25015.3,25016.3,25009.3,25014.3,0
2018/06/07,02:24:00,25014.3,25020.3,25012.3,25018.3,0
2018/06/07,02:25:00,25018.3,25028.3,25017.3,25027.3,0
2018/06/07,02:26:00,25028.3,25029.2,25023.2,25026.2,0
2018/06/07,02:27:00,25025.2,25031.3,25024.2,25029.3,0
2018/06/07,02:28:00,25030.3,25032.3,25028.3,25031.3,0
2018/06/07,02:29:00,25030.3,25032.3,25028.3,25030.3,0
2018/06/07,02:30:00,25030.3,25032.3,25029.3,25030.3,0
2018/06/07,02:31:00,25030.3,25034.3,25029.3,25030.3,0
2018/06/07,02:32:00,25030.3,25032.3,25027.3,25028.3,0
2018/06/07,02:33:00,25028.3,25030.3,25024.3,25028.3,0
2018/06/07,02:34:00,25027.3,25030.3,25026.3,25028.3,0
2018/06/07,02:35:00,25029.3,25031.3,25028.3,25030.3,0
2018/06/07,02:36:00,25030.3,25032.3,25029.3,25031.3,0
2018/06/07,02:37:00,25031.3,25034.3,25030.3,25033.3,0
2018/06/07,02:38:00,25034.3,25034.3,25031.3,25032.3,0
2018/06/07,02:39:00,25032.3,25034.3,25029.3,25032.3,0
2018/06/07,02:40:00,25031.3,25034.3,25030.3,25033.3,0
2018/06/07,02:41:00,25032.3,25035.3,25030.3,25031.3,0
2018/06/07,02:42:00,25031.3,25033.3,25029.3,25030.3,0
2018/06/07,02:43:00,25029.3,25030.3,25026.3,25028.3,0
2018/06/07,02:44:00,25028.3,25033.3,25027.3,25028.3,0
2018/06/07,02:45:00,25029.3,25029.3,25024.3,25025.3,0
2018/06/07,02:46:00,25025.3,25027.3,25023.3,25025.3,0
2018/06/07,02:47:00,25026.3,25026.3,25024.3,25025.3,0
2018/06/07,02:48:00,25025.3,25027.3,25025.3,25026.3,0
2018/06/07,02:49:00,25027.3,25027.3,25022.3,25024.3,0
2018/06/07,02:50:00,25024.3,25026.3,25021.3,25022.3,0
2018/06/07,02:51:00,25023.3,25026.3,25022.3,25026.3,0
2018/06/07,02:52:00,25026.3,25027.3,25021.3,25021.3,0
2018/06/07,02:53:00,25022.3,25022.3,25019.3,25020.3,0
2018/06/07,02:54:00,25021.3,25023.3,25019.3,25022.3,0
2018/06/07,02:55:00,25023.3,25025.3,25020.3,25021.3,0
2018/06/07,02:56:00,25021.3,25021.3,25018.2,25019.2,0
2018/06/07,02:57:00,25020.2,25020.2,25017.2,25019.2,0
2018/06/07,02:58:00,25019.2,25019.2,25015.2,25017.2,0
2018/06/07,02:59:00,25018.2,25020.2,25016.2,25020.2,0
2018/06/07,03:00:00,25020.2,25022.2,25019.2,25022.2,0
2018/06/07,03:01:00,25021.2,25024.1,25020.1,25022.1,0
2018/06/07,03:02:00,25023.1,25023.1,25019.1,25023.1,0
2018/06/07,03:03:00,25023.1,25024.1,25022.1,25023.1,0
2018/06/07,03:04:00,25023.1,25023.1,25019.9,25020.9,0
2018/06/07,03:05:00,25020.9,25025.9,25020.9,25024.9,0
2018/06/07,03:06:00,25024.9,25028.9,25023.9,25026.9,0
2018/06/07,03:07:00,25026.9,25026.9,25023.9,25024.9,0
2018/06/07,03:08:00,25024.9,25025.9,25023.9,25023.9,0
2018/06/07,03:09:00,25023.9,25026.9,25022.9,25024.9,0
2018/06/07,03:10:00,25024.9,25024.9,25019.9,25021.9,0
2018/06/07,03:11:00,25021.9,25024.1,25019.1,25024.1,0
2018/06/07,03:12:00,25023.1,25026.1,25021.1,25023.1,0
2018/06/07,03:13:00,25023.1,25023.1,25017.1,25018.1,0
2018/06/07,03:14:00,25019.1,25019.1,25015.1,25016.1,0
2018/06/07,03:15:00,25017.1,25018.1,25014.1,25016.1,0
2018/06/07,03:16:00,25016.1,25017.2,25014.2,25016.2,0
2018/06/07,03:17:00,25016.2,25021.2,25015.2,25018.2,0
2018/06/07,03:18:00,25019.2,25029.2,25018.2,25028.2,0
2018/06/07,03:19:00,25027.2,25028.2,25021.3,25026.3,0
2018/06/07,03:20:00,25025.3,25027.3,25013.3,25014.3,0
2018/06/07,03:21:00,25014.3,25022.3,25013.3,25019.3,0
2018/06/07,03:22:00,25019.3,25023.3,25018.3,25018.3,0
2018/06/07,03:23:00,25019.3,25021.3,25017.3,25021.3,0
2018/06/07,03:24:00,25020.3,25025.3,25020.3,25024.3,0
2018/06/07,03:25:00,25024.3,25026.3,25022.3,25024.3,0
2018/06/07,03:26:00,25024.3,25030.4,25024.3,25029.4,0
2018/06/07,03:27:00,25029.4,25035.4,25028.4,25032.4,0
2018/06/07,03:28:00,25032.4,25035.6,25032.4,25033.6,0
2018/06/07,03:29:00,25034.6,25040.6,25031.6,25038.6,0
2018/06/07,03:30:00,25038.6,25040.6,25035.6,25039.6,0
2018/06/07,03:31:00,25040.6,25042.7,25037.7,25038.7,0
2018/06/07,03:32:00,25038.7,25039.7,25035.7,25036.7,0
2018/06/07,03:33:00,25036.7,25044.7,25034.7,25043.7,0
2018/06/07,03:34:00,25043.7,25043.7,25039.7,25041.7,0
2018/06/07,03:35:00,25040.7,25043.8,25039.8,25041.8,0
2018/06/07,03:36:00,25042.8,25053.8,25041.8,25050.8,0
2018/06/07,03:37:00,25049.8,25053.8,25047.8,25049.8,0
2018/06/07,03:38:00,25050.8,25051.8,25046.8,25046.8,0
2018/06/07,03:39:00,25047.8,25061.8,25047.8,25060.8,0
2018/06/07,03:40:00,25061.8,25062.8,25057.8,25058.8,0
2018/06/07,03:41:00,25058.8,25068.8,25058.8,25066.8,0
2018/06/07,03:42:00,25066.8,25075.8,25065.8,25071.8,0
2018/06/07,03:43:00,25071.8,25072.8,25067.8,25070.8,0
2018/06/07,03:44:00,25069.8,25080.8,25069.8,25080.8,0
2018/06/07,03:45:00,25080.8,25087.8,25076.8,25082.8,0
2018/06/07,03:46:00,25082.8,25090.8,25081.8,25082.8,0
2018/06/07,03:47:00,25083.8,25088.8,25082.8,25085.8,0
2018/06/07,03:48:00,25085.8,25091.8,25082.8,25090.8,0
2018/06/07,03:49:00,25089.8,25090.8,25087.8,25089.8,0
2018/06/07,03:50:00,25089.8,25099.8,25088.8,25095.8,0
2018/06/07,03:51:00,25096.8,25097.8,25091.8,25091.8,0
2018/06/07,03:52:00,25092.8,25093.8,25086.8,25090.8,0
2018/06/07,03:53:00,25090.8,25092.8,25088.8,25092.8,0
2018/06/07,03:54:00,25092.8,25093.8,25089.8,25091.8,0
2018/06/07,03:55:00,25091.8,25091.8,25084.8,25086.8,0
2018/06/07,03:56:00,25086.8,25090.8,25082.8,25090.8,0
2018/06/07,03:57:00,25090.8,25094.8,25087.8,25093.8,0
2018/06/07,03:58:00,25094.8,25097.7,25092.8,25094.8,0
2018/06/07,03:59:00,25093.8,25094.7,25087.8,25091.8,0
2018/06/07,04:00:00,25091.8,25094.8,25089.8,25091.8,0
2018/06/07,04:01:00,25092.8,25092.8,25087.8,25090.8,0
2018/06/07,04:02:00,25091.8,25096.8,25089.8,25094.8,0
2018/06/07,04:03:00,25094.8,25097.8,25093.8,25095.8,0
2018/06/07,04:04:00,25095.8,25101.8,25093.8,25099.8,0
2018/06/07,04:05:00,25099.8,25100.8,25093.8,25093.8,0
2018/06/07,04:06:00,25094.8,25095.8,25090.8,25095.8,0
2018/06/07,04:07:00,25095.8,25098.8,25089.8,25093.8,0
2018/06/07,04:08:00,25094.8,25094.8,25088.8,25091.8,0
2018/06/07,04:09:00,25091.8,25091.8,25079.8,25081.8,0
2018/06/07,04:10:00,25082.8,25085.8,25078.8,25081.8,0
2018/06/07,04:11:00,25081.8,25087.8,25076.8,25082.8,0
2018/06/07,04:12:00,25082.8,25083.8,25078.8,25083.8,0
2018/06/07,04:13:00,25082.8,25088.8,25082.8,25085.8,0
2018/06/07,04:14:00,25086.8,25089.7,25085.7,25088.7,0
2018/06/07,04:15:00,25088.7,25089.7,25084.7,25088.7,0
2018/06/07,04:16:00,25088.7,25097.7,25086.7,25095.7,0
2018/06/07,04:17:00,25095.7,25095.7,25090.7,25094.7,0
2018/06/07,04:18:00,25095.7,25101.8,25094.7,25096.8,0
2018/06/07,04:19:00,25095.8,25101.8,25095.8,25099.8,0
2018/06/07,04:20:00,25100.8,25103.8,25095.8,25097.8,0
2018/06/07,04:21:00,25097.8,25103.8,25096.8,25099.8,0
2018/06/07,04:22:00,25099.8,25100.8,25096.8,25100.8,0
2018/06/07,04:23:00,25101.8,25104.8,25097.8,25103.8,0
2018/06/07,04:24:00,25103.8,25103.8,25099.8,25102.8,0
2018/06/07,04:25:00,25103.8,25104.8,25095.8,25099.8,0
2018/06/07,04:26:00,25098.8,25101.8,25096.8,25099.8,0
2018/06/07,04:27:00,25099.8,25102.8,25099.8,25099.8,0
2018/06/07,04:28:00,25098.8,25100.8,25094.8,25096.8,0
2018/06/07,04:29:00,25096.8,25099.8,25091.8,25095.8,0
2018/06/07,04:30:00,25095.8,25096.8,25091.8,25092.8,0
2018/06/07,04:31:00,25093.8,25095.8,25086.8,25091.8,0
2018/06/07,04:32:00,25091.8,25096.8,25090.8,25095.8,0
2018/06/07,04:33:00,25096.8,25098.8,25094.8,25096.8,0
2018/06/07,04:34:00,25095.8,25099.8,25094.8,25098.8,0
2018/06/07,04:35:00,25098.8,25098.8,25093.9,25095.9,0
2018/06/07,04:36:00,25095.9,25095.9,25093.8,25095.8,0
2018/06/07,04:37:00,25095.8,25098.8,25093.8,25094.8,0
2018/06/07,04:38:00,25095.8,25097.8,25091.8,25093.8,0
2018/06/07,04:39:00,25094.8,25096.8,25091.8,25092.8,0
2018/06/07,04:40:00,25091.8,25098.8,25091.8,25097.8,0
2018/06/07,04:41:00,25096.8,25103.8,25095.8,25101.8,0
2018/06/07,04:42:00,25101.8,25107.8,25101.8,25106.8,0
2018/06/07,04:43:00,25106.8,25108.8,25103.8,25106.8,0
2018/06/07,04:44:00,25107.8,25108.8,25104.8,25104.8,0
2018/06/07,04:45:00,25104.8,25105.8,25101.8,25104.8,0
2018/06/07,04:46:00,25103.8,25104.8,25094.8,25097.8,0
2018/06/07,04:47:00,25098.8,25098.8,25092.8,25093.8,0
2018/06/07,04:48:00,25094.8,25097.8,25093.8,25096.8,0
2018/06/07,04:49:00,25096.8,25104.8,25096.8,25103.8,0
2018/06/07,04:50:00,25104.8,25109.8,25101.8,25109.8,0
2018/06/07,04:51:00,25109.8,25116.8,25107.8,25109.8,0
2018/06/07,04:52:00,25110.8,25112.8,25108.8,25111.8,0
2018/06/07,04:53:00,25111.8,25111.8,25106.8,25109.8,0
2018/06/07,04:54:00,25110.8,25116.8,25109.8,25115.8,0
2018/06/07,04:55:00,25115.8,25117.8,25112.8,25116.8,0
2018/06/07,04:56:00,25116.8,25119.8,25112.8,25119.8,0
2018/06/07,04:57:00,25119.8,25121.8,25114.8,25121.8,0
2018/06/07,04:58:00,25121.8,25127.8,25115.8,25123.8,0
2018/06/07,04:59:00,25123.8,25126.8,25118.8,25125.8,0
2018/06/07,05:00:00,25126.8,25145.8,25123.8,25143.8,0
2018/06/07,07:02:00,25146.4,25149.4,25145.4,25149.4,0
2018/06/07,07:03:00,25150.4,25152.4,25148.4,25148.4,0
2018/06/07,07:04:00,25148.4,25148.4,25147.4,25148.4,0
2018/06/07,07:05:00,25149.4,25151.4,25149.4,25150.4,0
2018/06/07,07:06:00,25150.4,25150.4,25149.4,25150.4,0
2018/06/07,07:07:00,25150.4,25150.4,25149.4,25150.4,0
2018/06/07,07:08:00,25150.4,25153.4,25150.4,25153.4,0
2018/06/07,07:09:00,25153.4,25154.4,25151.4,25154.4,0
2018/06/07,07:10:00,25154.4,25154.4,25151.4,25151.4,0
2018/06/07,07:11:00,25152.4,25152.4,25149.4,25152.4,0
2018/06/07,07:12:00,25151.4,25151.4,25150.4,25150.4,0
2018/06/07,07:13:00,25150.4,25152.4,25150.4,25151.4,0
2018/06/07,07:14:00,25151.4,25151.4,25148.4,25148.4,0
2018/06/07,07:15:00,25148.4,25148.4,25147.4,25148.4,0
2018/06/07,07:16:00,25147.4,25147.4,25143.4,25144.4,0
2018/06/07,07:17:00,25144.4,25144.4,25139.4,25140.4,0
2018/06/07,07:18:00,25140.4,25140.4,25137.4,25138.4,0
2018/06/07,07:19:00,25138.4,25141.4,25138.4,25141.4,0
2018/06/07,07:20:00,25142.4,25142.4,25139.4,25141.4,0
2018/06/07,07:21:00,25141.4,25144.4,25141.4,25142.4,0
2018/06/07,07:22:00,25141.4,25142.4,25141.4,25142.4,0
2018/06/07,07:23:00,25142.4,25142.4,25142.4,25142.4,0
2018/06/07,07:24:00,25142.4,25142.4,25141.4,25142.4,0
2018/06/07,07:25:00,25142.4,25144.4,25141.4,25144.4,0
2018/06/07,07:26:00,25144.4,25144.4,25142.4,25143.4,0
2018/06/07,07:27:00,25144.4,25144.4,25143.4,25143.4,0
2018/06/07,07:28:00,25142.4,25142.4,25140.4,25141.4,0
2018/06/07,07:29:00,25141.4,25141.4,25139.4,25141.4,0
2018/06/07,07:30:00,25142.4,25143.4,25141.4,25142.4,0
2018/06/07,07:31:00,25142.4,25142.4,25139.4,25141.4,0
2018/06/07,07:32:00,25141.4,25141.4,25138.4,25140.4,0
2018/06/07,07:33:00,25140.4,25142.4,25140.4,25141.4,0
2018/06/07,07:34:00,25142.4,25143.4,25140.4,25142.4,0
2018/06/07,07:35:00,25142.4,25142.4,25141.4,25142.4,0
2018/06/07,07:36:00,25142.4,25142.4,25141.4,25141.4,0
2018/06/07,07:37:00,25141.4,25141.4,25141.4,25141.4,0
2018/06/07,07:38:00,25141.4,25141.4,25138.4,25138.4,0
2018/06/07,07:39:00,25138.4,25138.4,25134.4,25135.4,0
2018/06/07,07:40:00,25135.4,25137.4,25135.4,25137.4,0
2018/06/07,07:41:00,25137.4,25137.4,25137.4,25137.4,0
2018/06/07,07:42:00,25136.4,25137.4,25136.4,25136.4,0
2018/06/07,07:43:00,25136.4,25136.4,25134.4,25135.4,0
2018/06/07,07:44:00,25135.4,25135.4,25131.4,25133.4,0
2018/06/07,07:45:00,25133.4,25133.4,25133.4,25133.4,0
2018/06/07,07:46:00,25133.4,25135.4,25133.4,25134.4,0
2018/06/07,07:47:00,25134.4,25135.4,25134.4,25135.4,0
2018/06/07,07:48:00,25135.4,25135.4,25135.4,25135.4,0
2018/06/07,07:49:00,25135.4,25135.4,25133.4,25135.4,0
2018/06/07,07:50:00,25135.4,25135.4,25131.4,25132.4,0
2018/06/07,07:51:00,25132.4,25132.4,25127.4,25130.4,0
2018/06/07,07:52:00,25130.4,25133.4,25130.4,25132.4,0
2018/06/07,07:53:00,25133.4,25133.4,25132.4,25132.4,0
2018/06/07,07:54:00,25131.4,25132.4,25131.4,25132.4,0
2018/06/07,07:55:00,25132.4,25132.4,25132.4,25132.4,0
2018/06/07,07:56:00,25132.4,25132.4,25128.4,25131.4,0
2018/06/07,07:57:00,25130.4,25131.4,25130.4,25130.4,0
2018/06/07,07:58:00,25131.4,25132.4,25131.4,25131.4,0
2018/06/07,07:59:00,25131.4,25131.4,25131.4,25131.4,0
2018/06/07,08:00:00,25132.4,25132.4,25131.4,25131.4,0
2018/06/07,08:01:00,25131.4,25131.4,25129.4,25130.4,0
2018/06/07,08:02:00,25129.4,25130.4,25128.4,25129.4,0
2018/06/07,08:03:00,25130.4,25130.4,25128.4,25128.4,0
2018/06/07,08:04:00,25128.4,25131.4,25128.4,25131.4,0
2018/06/07,08:05:00,25130.4,25132.4,25130.4,25131.4,0
2018/06/07,08:06:00,25131.4,25131.4,25131.4,25131.4,0
2018/06/07,08:07:00,25130.4,25131.4,25129.4,25131.4,0
2018/06/07,08:08:00,25131.4,25132.4,25130.4,25132.4,0
2018/06/07,08:09:00,25132.4,25132.4,25131.4,25132.4,0
2018/06/07,08:10:00,25132.4,25132.4,25129.4,25130.4,0
2018/06/07,08:11:00,25131.4,25132.4,25126.4,25129.4,0
2018/06/07,08:12:00,25129.4,25129.4,25129.4,25129.4,0
2018/06/07,08:13:00,25129.4,25130.4,25128.4,25129.4,0
2018/06/07,08:14:00,25129.4,25130.4,25129.4,25129.4,0
2018/06/07,08:15:00,25130.4,25130.4,25129.4,25129.4,0
2018/06/07,08:16:00,25129.4,25129.4,25127.4,25127.4,0
2018/06/07,08:17:00,25127.4,25128.4,25127.4,25128.4,0
2018/06/07,08:18:00,25127.4,25128.4,25126.4,25128.4,0
2018/06/07,08:19:00,25127.4,25128.4,25127.4,25128.4,0
2018/06/07,08:20:00,25128.4,25128.4,25126.4,25126.4,0
2018/06/07,08:21:00,25127.4,25127.4,25124.4,25126.4,0
2018/06/07,08:22:00,25125.4,25126.4,25123.4,25125.4,0
2018/06/07,08:23:00,25125.4,25126.4,25124.4,25124.4,0
2018/06/07,08:24:00,25123.4,25124.4,25121.4,25122.4,0
2018/06/07,08:25:00,25123.4,25123.4,25122.4,25123.4,0
2018/06/07,08:26:00,25123.4,25124.4,25120.4,25121.4,0
2018/06/07,08:27:00,25121.4,25121.4,25120.4,25120.4,0
2018/06/07,08:28:00,25120.4,25121.4,25119.4,25120.4,0
2018/06/07,08:29:00,25121.4,25121.4,25120.4,25120.4,0
2018/06/07,08:30:00,25121.4,25121.4,25120.4,25121.4,0
2018/06/07,08:31:00,25122.4,25123.4,25120.4,25120.4,0
2018/06/07,08:32:00,25120.4,25120.4,25117.4,25120.4,0
2018/06/07,08:33:00,25119.4,25122.4,25119.4,25119.4,0
2018/06/07,08:34:00,25119.4,25120.4,25118.4,25119.4,0
2018/06/07,08:35:00,25119.4,25121.4,25118.4,25121.4,0
2018/06/07,08:36:00,25121.4,25122.4,25121.4,25122.4,0
2018/06/07,08:37:00,25120.4,25122.4,25120.4,25121.4,0
2018/06/07,08:38:00,25121.4,25122.4,25120.4,25121.4,0
2018/06/07,08:39:00,25122.4,25124.4,25121.4,25123.4,0
2018/06/07,08:40:00,25124.4,25125.4,25124.4,25124.4,0
2018/06/07,08:41:00,25124.4,25126.4,25124.4,25126.4,0
2018/06/07,08:42:00,25126.4,25127.4,25126.4,25127.4,0
2018/06/07,08:43:00,25127.4,25128.4,25127.4,25128.4,0
2018/06/07,08:44:00,25129.4,25129.4,25128.4,25128.4,0
2018/06/07,08:45:00,25128.4,25130.4,25128.4,25129.4,0
2018/06/07,08:46:00,25129.4,25131.4,25128.4,25130.4,0
2018/06/07,08:47:00,25130.4,25132.4,25129.4,25130.4,0
2018/06/07,08:48:00,25130.4,25131.4,25129.4,25130.4,0
2018/06/07,08:49:00,25130.4,25132.4,25130.4,25132.4,0
2018/06/07,08:51:00,25131.4,25131.4,25130.4,25130.4,0
2018/06/07,08:52:00,25129.4,25130.4,25129.4,25129.4,0
2018/06/07,08:53:00,25129.4,25129.4,25126.4,25129.4,0
2018/06/07,08:54:00,25129.4,25130.4,25129.4,25129.4,0
2018/06/07,08:55:00,25129.4,25129.4,25128.4,25128.4,0
2018/06/07,08:56:00,25128.4,25130.4,25127.4,25128.4,0
2018/06/07,08:57:00,25129.4,25131.4,25128.4,25129.4,0
2018/06/07,08:58:00,25129.4,25131.4,25129.4,25130.4,0
2018/06/07,08:59:00,25130.4,25132.4,25130.4,25131.4,0
2018/06/07,09:00:00,25131.4,25132.4,25130.4,25131.4,0
2018/06/07,09:01:00,25131.4,25132.4,25125.4,25126.4,0
2018/06/07,09:02:00,25125.4,25126.4,25123.4,25126.4,0
2018/06/07,09:03:00,25125.4,25127.4,25125.4,25125.4,0
2018/06/07,09:04:00,25125.4,25127.4,25125.4,25126.4,0
2018/06/07,09:05:00,25126.4,25129.4,25126.4,25128.4,0
2018/06/07,09:06:00,25128.4,25130.4,25128.4,25130.4,0
2018/06/07,09:07:00,25129.4,25131.4,25129.4,25130.4,0
2018/06/07,09:08:00,25129.4,25131.4,25128.4,25130.4,0
2018/06/07,09:09:00,25130.4,25131.4,25129.4,25130.4,0
2018/06/07,09:10:00,25130.4,25132.4,25130.4,25130.4,0
2018/06/07,09:11:00,25129.4,25133.4,25128.4,25132.4,0
2018/06/07,09:12:00,25132.4,25135.4,25131.4,25135.4,0
2018/06/07,09:13:00,25135.4,25136.4,25133.4,25134.4,0
2018/06/07,09:14:00,25133.4,25136.4,25133.4,25135.4,0
2018/06/07,09:15:00,25136.4,25139.4,25136.4,25138.4,0
2018/06/07,09:16:00,25139.4,25143.4,25138.4,25143.4,0
2018/06/07,09:17:00,25143.4,25144.4,25141.4,25142.4,0
2018/06/07,09:18:00,25142.4,25142.4,25141.4,25141.4,0
2018/06/07,09:19:00,25141.4,25142.4,25141.4,25142.4,0
2018/06/07,09:20:00,25141.4,25143.4,25141.4,25142.4,0
2018/06/07,09:21:00,25143.4,25143.4,25141.4,25142.4,0
2018/06/07,09:22:00,25143.4,25143.4,25141.4,25143.4,0
2018/06/07,09:23:00,25142.4,25143.4,25142.4,25143.4,0
2018/06/07,09:24:00,25142.4,25142.4,25140.4,25142.4,0
2018/06/07,09:25:00,25142.4,25144.4,25141.4,25143.4,0
2018/06/07,09:26:00,25143.4,25144.4,25142.4,25142.4,0
2018/06/07,09:27:00,25142.4,25142.4,25140.4,25141.4,0
2018/06/07,09:28:00,25142.4,25142.4,25139.4,25140.4,0
2018/06/07,09:29:00,25139.4,25140.4,25138.4,25138.4,0
2018/06/07,09:30:00,25139.4,25139.4,25137.4,25138.4,0
2018/06/07,09:31:00,25137.4,25138.4,25136.4,25137.4,0
2018/06/07,09:32:00,25136.4,25137.4,25135.4,25136.4,0
2018/06/07,09:33:00,25136.4,25137.4,25136.4,25137.4,0
2018/06/07,09:34:00,25137.4,25139.4,25136.4,25139.4,0
2018/06/07,09:35:00,25139.4,25140.4,25138.4,25139.4,0
2018/06/07,09:36:00,25138.4,25139.4,25135.4,25135.4,0
2018/06/07,09:37:00,25136.4,25137.4,25132.4,25133.4,0
2018/06/07,09:38:00,25132.4,25133.4,25130.4,25131.4,0
2018/06/07,09:39:00,25130.4,25131.4,25129.4,25131.4,0
2018/06/07,09:40:00,25132.4,25134.4,25131.4,25133.4,0
2018/06/07,09:41:00,25133.4,25135.4,25133.4,25135.4,0
2018/06/07,09:42:00,25136.4,25136.4,25135.4,25136.4,0
2018/06/07,09:43:00,25136.4,25136.4,25134.4,25136.4,0
2018/06/07,09:44:00,25136.4,25136.4,25134.4,25134.4,0
2018/06/07,09:45:00,25134.4,25136.4,25134.4,25135.4,0
2018/06/07,09:46:00,25135.4,25138.4,25135.4,25138.4,0
2018/06/07,09:47:00,25139.4,25141.4,25138.4,25141.4,0
2018/06/07,09:48:00,25140.4,25142.4,25140.4,25142.4,0
2018/06/07,09:49:00,25142.4,25142.4,25139.4,25141.4,0
2018/06/07,09:50:00,25142.4,25142.4,25141.4,25142.4,0
2018/06/07,09:51:00,25141.4,25141.4,25139.4,25140.4,0
2018/06/07,09:52:00,25141.4,25144.4,25141.4,25143.4,0
2018/06/07,09:53:00,25143.4,25143.4,25141.4,25142.4,0
2018/06/07,09:54:00,25142.4,25142.4,25141.4,25141.4,0
2018/06/07,09:55:00,25141.4,25141.4,25141.4,25141.4,0
2018/06/07,09:56:00,25141.4,25142.4,25140.4,25142.4,0
2018/06/07,09:57:00,25142.4,25142.4,25141.4,25141.4,0
2018/06/07,09:58:00,25142.4,25142.4,25142.4,25142.4,0
2018/06/07,09:59:00,25142.4,25142.4,25140.4,25140.4,0
2018/06/07,10:00:00,25140.4,25141.4,25140.4,25141.4,0
2018/06/07,10:01:00,25141.4,25141.4,25140.4,25141.4,0
2018/06/07,10:02:00,25141.4,25147.4,25140.4,25147.4,0
2018/06/07,10:03:00,25146.4,25146.4,25142.4,25143.4,0
2018/06/07,10:04:00,25143.4,25143.4,25142.4,25142.4,0
2018/06/07,10:05:00,25142.4,25142.4,25141.4,25142.4,0
2018/06/07,10:06:00,25141.4,25142.4,25141.4,25141.4,0
2018/06/07,10:07:00,25141.4,25142.4,25141.4,25142.4,0
2018/06/07,10:08:00,25141.4,25142.4,25141.4,25142.4,0
2018/06/07,10:09:00,25142.4,25143.4,25142.4,25142.4,0
2018/06/07,10:10:00,25142.4,25143.4,25142.4,25142.4,0
2018/06/07,10:11:00,25141.4,25152.4,25141.4,25150.4,0
2018/06/07,10:12:00,25149.4,25151.4,25149.4,25150.4,0
2018/06/07,10:13:00,25150.4,25150.4,25146.4,25148.4,0
2018/06/07,10:14:00,25148.4,25149.4,25148.4,25148.4,0
2018/06/07,10:15:00,25148.4,25148.4,25146.4,25146.4,0
2018/06/07,10:16:00,25146.4,25150.4,25146.4,25149.4,0
2018/06/07,10:17:00,25150.4,25153.4,25149.4,25153.4,0
2018/06/07,10:18:00,25154.4,25154.4,25151.4,25151.4,0
2018/06/07,10:19:00,25151.4,25151.4,25147.4,25150.4,0
2018/06/07,10:20:00,25151.4,25152.4,25149.4,25151.4,0
2018/06/07,10:21:00,25152.4,25154.4,25151.4,25153.4,0
2018/06/07,10:22:00,25153.4,25154.4,25150.4,25151.4,0
2018/06/07,10:23:00,25151.4,25152.4,25150.4,25151.4,0
2018/06/07,10:24:00,25151.4,25151.4,25149.4,25151.4,0
2018/06/07,10:25:00,25150.4,25151.4,25147.4,25147.4,0
2018/06/07,10:26:00,25147.4,25148.4,25144.4,25146.4,0
2018/06/07,10:27:00,25146.4,25147.4,25144.4,25145.4,0
2018/06/07,10:28:00,25144.4,25146.4,25144.4,25146.4,0
2018/06/07,10:29:00,25145.4,25145.4,25144.4,25145.4,0
2018/06/07,10:30:00,25145.4,25145.4,25144.4,25145.4,0
2018/06/07,10:31:00,25144.4,25147.4,25144.4,25146.4,0
2018/06/07,10:32:00,25145.4,25147.4,25141.4,25147.4,0
2018/06/07,10:33:00,25146.4,25148.4,25145.4,25148.4,0
2018/06/07,10:34:00,25147.4,25149.4,25146.4,25149.4,0
2018/06/07,10:35:00,25149.4,25152.4,25148.4,25149.4,0
2018/06/07,10:36:00,25148.4,25149.4,25147.4,25147.4,0
2018/06/07,10:37:00,25147.4,25149.4,25147.4,25148.4,0
2018/06/07,10:38:00,25147.4,25148.4,25147.4,25148.4,0
2018/06/07,10:39:00,25148.4,25148.4,25140.4,25141.4,0
2018/06/07,10:40:00,25141.4,25142.4,25141.4,25142.4,0
2018/06/07,10:41:00,25142.4,25145.4,25142.4,25145.4,0
2018/06/07,10:42:00,25145.4,25146.4,25144.4,25145.4,0
2018/06/07,10:43:00,25145.4,25145.4,25143.4,25143.4,0
2018/06/07,10:44:00,25144.4,25144.4,25141.4,25142.4,0
2018/06/07,10:45:00,25143.4,25144.4,25142.4,25143.4,0
2018/06/07,10:46:00,25143.4,25144.4,25141.4,25142.4,0
2018/06/07,10:47:00,25143.4,25145.4,25142.4,25144.4,0
2018/06/07,10:48:00,25145.4,25147.4,25142.4,25147.4,0
2018/06/07,10:49:00,25146.4,25148.4,25146.4,25148.4,0
2018/06/07,10:50:00,25147.4,25150.4,25146.4,25149.4,0
2018/06/07,10:51:00,25149.4,25150.4,25147.4,25147.4,0
2018/06/07,10:52:00,25147.4,25149.4,25147.4,25148.4,0
2018/06/07,10:53:00,25149.4,25150.4,25148.4,25148.4,0
2018/06/07,10:54:00,25148.4,25149.4,25146.4,25149.4,0
2018/06/07,10:55:00,25149.4,25151.4,25149.4,25149.4,0
2018/06/07,10:56:00,25149.4,25152.4,25148.4,25151.4,0
2018/06/07,10:57:00,25151.4,25154.4,25150.4,25153.4,0
2018/06/07,10:58:00,25153.4,25153.4,25150.4,25150.4,0
2018/06/07,10:59:00,25151.4,25151.4,25149.4,25150.4,0
2018/06/07,11:00:00,25149.4,25150.4,25148.4,25150.4,0
2018/06/07,11:01:00,25151.4,25153.4,25148.4,25149.4,0
2018/06/07,11:02:00,25149.4,25151.4,25145.4,25145.4,0
2018/06/07,11:03:00,25146.4,25146.4,25144.4,25145.4,0
2018/06/07,11:04:00,25145.4,25146.4,25144.4,25146.4,0
2018/06/07,11:05:00,25146.4,25151.4,25146.4,25151.4,0
2018/06/07,11:06:00,25150.4,25150.4,25148.4,25148.4,0
2018/06/07,11:07:00,25148.4,25149.4,25147.4,25148.4,0
2018/06/07,11:08:00,25147.4,25149.4,25147.4,25148.4,0
2018/06/07,11:09:00,25149.4,25151.4,25148.4,25151.4,0
2018/06/07,11:10:00,25150.4,25152.4,25150.4,25152.4,0
2018/06/07,11:11:00,25152.4,25154.4,25152.4,25154.4,0
2018/06/07,11:12:00,25155.4,25156.4,25154.4,25155.4,0
2018/06/07,11:13:00,25156.4,25157.4,25154.4,25156.4,0
2018/06/07,11:14:00,25156.4,25161.4,25156.4,25159.4,0
2018/06/07,11:15:00,25160.4,25160.4,25156.4,25156.4,0
2018/06/07,11:16:00,25157.4,25158.4,25156.4,25157.4,0
2018/06/07,11:17:00,25158.4,25158.4,25157.4,25157.4,0
2018/06/07,11:18:00,25157.4,25159.4,25156.4,25159.4,0
2018/06/07,11:19:00,25159.4,25159.4,25157.4,25159.4,0
2018/06/07,11:20:00,25158.4,25159.4,25158.4,25159.4,0
2018/06/07,11:21:00,25159.4,25162.4,25159.4,25161.4,0
2018/06/07,11:22:00,25161.4,25162.4,25160.4,25161.4,0
2018/06/07,11:23:00,25161.4,25163.4,25160.4,25162.4,0
2018/06/07,11:24:00,25161.4,25164.4,25161.4,25162.4,0
2018/06/07,11:25:00,25162.4,25162.4,25159.4,25160.4,0
2018/06/07,11:26:00,25160.4,25162.4,25157.4,25161.4,0
2018/06/07,11:27:00,25162.4,25163.4,25161.4,25162.4,0
2018/06/07,11:28:00,25162.4,25163.4,25161.4,25163.4,0
2018/06/07,11:29:00,25162.4,25168.4,25162.4,25167.4,0
2018/06/07,11:30:00,25167.4,25174.4,25167.4,25173.4,0
2018/06/07,11:31:00,25173.4,25173.4,25170.4,25170.4,0
2018/06/07,11:32:00,25170.4,25171.4,25170.4,25171.4,0
2018/06/07,11:33:00,25171.4,25171.4,25169.4,25170.4,0
2018/06/07,11:34:00,25171.4,25172.4,25170.4,25170.4,0
2018/06/07,11:35:00,25171.4,25171.4,25169.4,25170.4,0
2018/06/07,11:36:00,25170.4,25172.4,25169.4,25171.4,0
2018/06/07,11:37:00,25171.4,25171.4,25169.4,25170.4,0
2018/06/07,11:38:00,25171.4,25171.4,25170.4,25171.4,0
2018/06/07,11:39:00,25170.4,25172.4,25170.4,25172.4,0
2018/06/07,11:40:00,25173.4,25175.4,25171.4,25171.4,0
2018/06/07,11:41:00,25172.4,25173.4,25171.4,25172.4,0
2018/06/07,11:42:00,25172.4,25172.4,25170.4,25170.4,0
2018/06/07,11:43:00,25170.4,25170.4,25169.4,25169.4,0
2018/06/07,11:44:00,25168.4,25169.4,25168.4,25168.4,0
2018/06/07,11:45:00,25168.4,25168.4,25167.4,25167.4,0
2018/06/07,11:46:00,25167.4,25170.4,25167.4,25167.4,0
2018/06/07,11:47:00,25167.4,25168.4,25167.4,25167.4,0
2018/06/07,11:48:00,25166.4,25167.4,25164.4,25165.4,0
2018/06/07,11:49:00,25165.4,25165.4,25164.4,25165.4,0
2018/06/07,11:50:00,25164.4,25165.4,25163.4,25163.4,0
2018/06/07,11:51:00,25163.4,25165.4,25163.4,25165.4,0
2018/06/07,11:52:00,25164.4,25165.4,25164.4,25164.4,0
2018/06/07,11:53:00,25164.4,25165.4,25163.4,25163.4,0
2018/06/07,11:54:00,25164.4,25165.4,25163.4,25165.4,0
2018/06/07,11:55:00,25164.4,25166.4,25164.4,25165.4,0
2018/06/07,11:56:00,25165.4,25165.4,25163.4,25163.4,0
2018/06/07,11:57:00,25163.4,25164.4,25161.4,25161.4,0
2018/06/07,11:58:00,25162.4,25162.4,25160.4,25160.4,0
2018/06/07,11:59:00,25160.4,25162.4,25160.4,25161.4,0
2018/06/07,12:00:00,25160.4,25161.4,25160.4,25160.4,0
2018/06/07,12:01:00,25160.4,25163.4,25159.4,25163.4,0
2018/06/07,12:02:00,25163.4,25163.4,25161.4,25163.4,0
2018/06/07,12:03:00,25163.4,25166.4,25163.4,25166.4,0
2018/06/07,12:04:00,25166.4,25168.4,25166.4,25168.4,0
2018/06/07,12:05:00,25168.4,25168.4,25166.4,25167.4,0
2018/06/07,12:06:00,25167.4,25167.4,25165.4,25165.4,0
2018/06/07,12:07:00,25165.4,25167.4,25165.4,25166.4,0
2018/06/07,12:08:00,25166.4,25167.4,25165.4,25166.4,0
2018/06/07,12:09:00,25166.4,25167.4,25166.4,25167.4,0
2018/06/07,12:10:00,25167.4,25169.4,25167.4,25168.4,0
2018/06/07,12:11:00,25168.4,25171.4,25168.4,25170.4,0
2018/06/07,12:12:00,25171.4,25172.4,25170.4,25172.4,0
2018/06/07,12:13:00,25172.4,25173.4,25171.4,25171.4,0
2018/06/07,12:14:00,25172.4,25174.4,25172.4,25174.4,0
2018/06/07,12:15:00,25174.4,25174.4,25173.4,25173.4,0
2018/06/07,12:16:00,25173.4,25174.4,25173.4,25174.4,0
2018/06/07,12:17:00,25174.4,25174.4,25173.4,25174.4,0
2018/06/07,12:18:00,25174.4,25174.4,25174.4,25174.4,0
2018/06/07,12:19:00,25173.4,25174.4,25173.4,25173.4,0
2018/06/07,12:20:00,25173.4,25173.4,25172.4,25172.4,0
2018/06/07,12:21:00,25173.4,25173.4,25173.4,25173.4,0
2018/06/07,12:22:00,25172.4,25173.4,25172.4,25172.4,0
2018/06/07,12:23:00,25173.4,25173.4,25170.4,25170.4,0
2018/06/07,12:24:00,25171.4,25172.4,25170.4,25172.4,0
2018/06/07,12:25:00,25171.4,25172.4,25170.4,25170.4,0
2018/06/07,12:26:00,25171.4,25171.4,25170.4,25171.4,0
2018/06/07,12:27:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,12:28:00,25170.4,25170.4,25168.4,25170.4,0
2018/06/07,12:29:00,25169.4,25170.4,25168.4,25168.4,0
2018/06/07,12:30:00,25168.4,25169.4,25167.4,25168.4,0
2018/06/07,12:31:00,25168.4,25170.4,25168.4,25169.4,0
2018/06/07,12:32:00,25169.4,25170.4,25168.4,25169.4,0
2018/06/07,12:33:00,25169.4,25170.4,25169.4,25170.4,0
2018/06/07,12:34:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,12:35:00,25170.4,25170.4,25168.4,25168.4,0
2018/06/07,12:36:00,25169.4,25170.4,25168.4,25168.4,0
2018/06/07,12:37:00,25168.4,25168.4,25167.4,25168.4,0
2018/06/07,12:38:00,25168.4,25168.4,25165.4,25166.4,0
2018/06/07,12:39:00,25165.4,25166.4,25165.4,25165.4,0
2018/06/07,12:40:00,25165.4,25165.4,25164.4,25165.4,0
2018/06/07,12:41:00,25165.4,25166.4,25164.4,25165.4,0
2018/06/07,12:42:00,25165.4,25167.4,25165.4,25167.4,0
2018/06/07,12:43:00,25166.4,25167.4,25165.4,25165.4,0
2018/06/07,12:44:00,25164.4,25165.4,25164.4,25165.4,0
2018/06/07,12:45:00,25165.4,25166.4,25165.4,25165.4,0
2018/06/07,12:46:00,25164.4,25165.4,25162.4,25162.4,0
2018/06/07,12:47:00,25162.4,25162.4,25160.4,25161.4,0
2018/06/07,12:48:00,25161.4,25164.4,25161.4,25164.4,0
2018/06/07,12:49:00,25165.4,25165.4,25164.4,25164.4,0
2018/06/07,12:50:00,25165.4,25166.4,25164.4,25165.4,0
2018/06/07,12:51:00,25165.4,25166.4,25165.4,25165.4,0
2018/06/07,12:52:00,25166.4,25166.4,25165.4,25166.4,0
2018/06/07,12:53:00,25165.4,25165.4,25165.4,25165.4,0
2018/06/07,12:54:00,25165.4,25167.4,25164.4,25167.4,0
2018/06/07,12:55:00,25168.4,25168.4,25166.4,25168.4,0
2018/06/07,12:56:00,25167.4,25168.4,25166.4,25168.4,0
2018/06/07,12:57:00,25168.4,25168.4,25166.4,25168.4,0
2018/06/07,12:58:00,25168.4,25170.4,25168.4,25169.4,0
2018/06/07,12:59:00,25168.4,25168.4,25168.4,25168.4,0
2018/06/07,13:00:00,25169.4,25170.4,25168.4,25170.4,0
2018/06/07,13:01:00,25169.4,25170.4,25169.4,25170.4,0
2018/06/07,13:02:00,25170.4,25172.4,25170.4,25170.4,0
2018/06/07,13:03:00,25170.4,25170.4,25168.4,25169.4,0
2018/06/07,13:04:00,25168.4,25169.4,25168.4,25169.4,0
2018/06/07,13:05:00,25168.4,25169.4,25167.4,25168.4,0
2018/06/07,13:06:00,25168.4,25169.4,25168.4,25169.4,0
2018/06/07,13:07:00,25168.4,25170.4,25168.4,25170.4,0
2018/06/07,13:08:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,13:09:00,25170.4,25170.4,25169.4,25170.4,0
2018/06/07,13:10:00,25169.4,25170.4,25169.4,25169.4,0
2018/06/07,13:11:00,25169.4,25170.4,25169.4,25169.4,0
2018/06/07,13:12:00,25169.4,25169.4,25169.4,25169.4,0
2018/06/07,13:13:00,25169.4,25170.4,25169.4,25170.4,0
2018/06/07,13:14:00,25170.4,25170.4,25169.4,25170.4,0
2018/06/07,13:15:00,25170.4,25171.4,25169.4,25170.4,0
2018/06/07,13:16:00,25169.4,25169.4,25169.4,25169.4,0
2018/06/07,13:17:00,25168.4,25171.4,25168.4,25170.4,0
2018/06/07,13:18:00,25171.4,25172.4,25171.4,25171.4,0
2018/06/07,13:19:00,25172.4,25172.4,25172.4,25172.4,0
2018/06/07,13:20:00,25172.4,25172.4,25172.4,25172.4,0
2018/06/07,13:21:00,25172.4,25174.4,25172.4,25172.4,0
2018/06/07,13:22:00,25172.4,25173.4,25172.4,25172.4,0
2018/06/07,13:23:00,25172.4,25173.4,25172.4,25173.4,0
2018/06/07,13:24:00,25173.4,25173.4,25173.4,25173.4,0
2018/06/07,13:25:00,25172.4,25174.4,25172.4,25173.4,0
2018/06/07,13:26:00,25173.4,25173.4,25173.4,25173.4,0
2018/06/07,13:27:00,25173.4,25173.4,25173.4,25173.4,0
2018/06/07,13:28:00,25173.4,25173.4,25172.4,25172.4,0
2018/06/07,13:29:00,25172.4,25173.4,25171.4,25171.4,0
2018/06/07,13:31:00,25172.4,25172.4,25171.4,25171.4,0
2018/06/07,13:32:00,25170.4,25171.4,25170.4,25171.4,0
2018/06/07,13:33:00,25171.4,25171.4,25170.4,25170.4,0
2018/06/07,13:34:00,25170.4,25170.4,25169.4,25170.4,0
2018/06/07,13:35:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,13:36:00,25170.4,25171.4,25169.4,25170.4,0
2018/06/07,13:37:00,25169.4,25170.4,25169.4,25170.4,0
2018/06/07,13:38:00,25169.4,25170.4,25169.4,25170.4,0
2018/06/07,13:39:00,25170.4,25170.4,25169.4,25170.4,0
2018/06/07,13:40:00,25170.4,25171.4,25169.4,25170.4,0
2018/06/07,13:41:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,13:42:00,25169.4,25170.4,25169.4,25170.4,0
2018/06/07,13:43:00,25170.4,25170.4,25169.4,25169.4,0
2018/06/07,13:44:00,25168.4,25169.4,25168.4,25169.4,0
2018/06/07,13:45:00,25168.4,25169.4,25168.4,25168.4,0
2018/06/07,13:46:00,25168.4,25169.4,25168.4,25168.4,0
2018/06/07,13:47:00,25169.4,25169.4,25169.4,25169.4,0
2018/06/07,13:48:00,25167.4,25169.4,25166.4,25169.4,0
2018/06/07,13:49:00,25168.4,25169.4,25168.4,25168.4,0
2018/06/07,13:50:00,25169.4,25169.4,25168.4,25169.4,0
2018/06/07,13:51:00,25168.4,25170.4,25168.4,25170.4,0
2018/06/07,13:52:00,25170.4,25170.4,25168.4,25169.4,0
2018/06/07,13:53:00,25169.4,25169.4,25169.4,25169.4,0
2018/06/07,13:54:00,25169.4,25169.4,25168.4,25169.4,0
2018/06/07,13:55:00,25169.4,25169.4,25167.4,25167.4,0
2018/06/07,13:56:00,25167.4,25169.4,25166.4,25167.4,0
2018/06/07,13:57:00,25168.4,25168.4,25167.4,25167.4,0
2018/06/07,13:58:00,25166.4,25167.4,25166.4,25166.4,0
2018/06/07,13:59:00,25167.4,25167.4,25166.4,25167.4,0
2018/06/07,14:00:00,25168.4,25168.4,25167.4,25167.4,0
2018/06/07,14:01:00,25167.4,25169.4,25167.4,25169.4,0
2018/06/07,14:02:00,25169.4,25169.4,25168.4,25169.4,0
2018/06/07,14:03:00,25169.4,25169.4,25168.4,25168.4,0
2018/06/07,14:04:00,25168.4,25168.4,25167.4,25168.4,0
2018/06/07,14:05:00,25167.4,25168.4,25167.4,25168.4,0
2018/06/07,14:06:00,25168.4,25169.4,25167.4,25167.4,0
2018/06/07,14:07:00,25167.4,25168.4,25167.4,25168.4,0
2018/06/07,14:08:00,25169.4,25169.4,25167.4,25168.4,0
2018/06/07,14:09:00,25167.4,25167.4,25167.4,25167.4,0
2018/06/07,14:10:00,25167.4,25168.4,25167.4,25167.4,0
2018/06/07,14:11:00,25167.4,25168.4,25166.4,25166.4,0
2018/06/07,14:12:00,25166.4,25167.4,25166.4,25166.4,0
2018/06/07,14:13:00,25166.4,25167.4,25166.4,25166.4,0
2018/06/07,14:14:00,25165.4,25166.4,25165.4,25166.4,0
2018/06/07,14:15:00,25167.4,25168.4,25167.4,25167.4,0
2018/06/07,14:16:00,25167.4,25167.4,25167.4,25167.4,0
2018/06/07,14:18:00,25168.4,25168.4,25167.4,25167.4,0
2018/06/07,14:19:00,25168.4,25168.4,25167.4,25167.4,0
2018/06/07,14:21:00,25167.4,25167.4,25167.4,25167.4,0
2018/06/07,14:22:00,25168.4,25168.4,25167.4,25167.4,0
2018/06/07,14:24:00,25167.4,25167.4,25167.4,25167.4,0
2018/06/07,14:25:00,25168.4,25168.4,25168.4,25168.4,0
2018/06/07,14:26:00,25168.4,25169.4,25167.4,25168.4,0
2018/06/07,14:27:00,25168.4,25168.4,25168.4,25168.4,0
2018/06/07,14:28:00,25168.4,25169.4,25167.4,25168.4,0
2018/06/07,14:29:00,25168.4,25168.4,25166.4,25167.4,0
2018/06/07,14:30:00,25167.4,25167.4,25166.4,25167.4,0
2018/06/07,14:31:00,25166.4,25167.4,25166.4,25167.4,0
2018/06/07,14:32:00,25166.4,25166.4,25165.4,25166.4,0
2018/06/07,14:33:00,25165.4,25167.4,25165.4,25166.4,0
2018/06/07,14:35:00,25166.4,25166.4,25166.4,25166.4,0
2018/06/07,14:36:00,25165.4,25167.4,25165.4,25167.4,0
2018/06/07,14:37:00,25168.4,25168.4,25168.4,25168.4,0
2018/06/07,14:38:00,25167.4,25168.4,25167.4,25168.4,0
2018/06/07,14:41:00,25168.4,25168.4,25167.4,25168.4,0
2018/06/07,14:42:00,25168.4,25169.4,25168.4,25169.4,0
2018/06/07,14:43:00,25169.4,25169.4,25168.4,25169.4,0
2018/06/07,14:44:00,25168.4,25169.4,25168.4,25168.4,0
2018/06/07,14:46:00,25169.4,25171.4,25168.4,25170.4,0
2018/06/07,14:47:00,25171.4,25173.4,25170.4,25170.4,0
2018/06/07,14:48:00,25170.4,25171.4,25169.4,25170.4,0
2018/06/07,14:49:00,25170.4,25171.4,25170.4,25171.4,0
2018/06/07,14:50:00,25171.4,25171.4,25170.4,25171.4,0
2018/06/07,14:51:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,14:52:00,25171.4,25171.4,25170.4,25170.4,0
2018/06/07,14:53:00,25171.4,25171.4,25171.4,25171.4,0
2018/06/07,14:54:00,25171.4,25171.4,25170.4,25171.4,0
2018/06/07,14:55:00,25171.4,25171.4,25170.4,25170.4,0
2018/06/07,14:56:00,25170.4,25171.4,25169.4,25170.4,0
2018/06/07,14:57:00,25171.4,25171.4,25170.4,25171.4,0
2018/06/07,14:58:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,15:00:00,25170.4,25173.4,25169.4,25173.4,0
2018/06/07,15:01:00,25174.4,25174.4,25170.4,25173.4,0
2018/06/07,15:02:00,25173.4,25175.4,25170.4,25171.4,0
2018/06/07,15:03:00,25170.4,25171.4,25169.4,25170.4,0
2018/06/07,15:04:00,25169.4,25171.4,25168.4,25170.4,0
2018/06/07,15:05:00,25170.4,25171.4,25170.4,25170.4,0
2018/06/07,15:06:00,25171.4,25172.4,25170.4,25171.4,0
2018/06/07,15:07:00,25171.4,25171.4,25170.4,25171.4,0
2018/06/07,15:08:00,25170.4,25171.4,25169.4,25169.4,0
2018/06/07,15:09:00,25170.4,25171.4,25170.4,25171.4,0
2018/06/07,15:10:00,25171.4,25172.4,25170.4,25172.4,0
2018/06/07,15:11:00,25172.4,25174.4,25172.4,25174.4,0
2018/06/07,15:12:00,25174.4,25176.4,25173.4,25174.4,0
2018/06/07,15:13:00,25174.4,25178.4,25173.4,25176.4,0
2018/06/07,15:14:00,25177.4,25180.4,25175.4,25180.4,0
2018/06/07,15:15:00,25180.4,25181.4,25178.4,25180.4,0
2018/06/07,15:16:00,25181.4,25187.4,25180.4,25186.4,0
2018/06/07,15:17:00,25187.4,25196.4,25187.4,25196.4,0
2018/06/07,15:18:00,25195.4,25196.4,25191.4,25191.4,0
2018/06/07,15:19:00,25190.4,25192.4,25190.4,25192.4,0
2018/06/07,15:20:00,25191.4,25192.4,25190.4,25192.4,0
2018/06/07,15:21:00,25192.4,25192.4,25188.4,25189.4,0
2018/06/07,15:22:00,25189.4,25189.4,25186.4,25187.4,0
2018/06/07,15:23:00,25188.4,25194.4,25188.4,25193.4,0
2018/06/07,15:24:00,25192.4,25195.4,25192.4,25195.4,0
2018/06/07,15:25:00,25194.4,25200.4,25194.4,25199.4,0
2018/06/07,15:26:00,25200.4,25201.4,25197.4,25200.4,0
2018/06/07,15:27:00,25199.4,25203.4,25198.4,25203.4,0
2018/06/07,15:28:00,25204.4,25205.4,25200.4,25203.4,0
2018/06/07,15:29:00,25203.4,25205.4,25202.4,25203.4,0
2018/06/07,15:30:00,25203.4,25210.4,25202.4,25207.4,0
2018/06/07,15:31:00,25207.4,25209.4,25205.4,25209.4,0
2018/06/07,15:32:00,25209.4,25215.4,25208.4,25213.4,0
2018/06/07,15:33:00,25213.4,25231.4,25212.4,25231.4,0
2018/06/07,15:34:00,25231.4,25237.4,25228.4,25232.4,0
2018/06/07,15:35:00,25231.4,25231.4,25221.4,25222.4,0
2018/06/07,15:36:00,25222.4,25222.4,25216.4,25217.4,0
2018/06/07,15:37:00,25217.4,25222.4,25217.4,25221.4,0
2018/06/07,15:38:00,25221.4,25221.4,25218.4,25221.4,0
2018/06/07,15:39:00,25221.4,25221.4,25220.4,25220.4,0
2018/06/07,15:40:00,25220.4,25220.4,25216.4,25217.4,0
2018/06/07,15:41:00,25217.4,25221.4,25214.4,25220.4,0
2018/06/07,15:42:00,25220.4,25225.4,25218.4,25218.4,0
2018/06/07,15:43:00,25218.4,25222.4,25217.4,25221.4,0
2018/06/07,15:44:00,25221.4,25225.4,25220.4,25225.4,0
2018/06/07,15:45:00,25225.4,25228.4,25222.4,25224.4,0
2018/06/07,15:46:00,25225.4,25225.4,25223.4,25224.4,0
2018/06/07,15:47:00,25223.4,25225.4,25223.4,25225.4,0
2018/06/07,15:48:00,25225.4,25234.4,25223.4,25234.4,0
2018/06/07,15:49:00,25233.4,25234.4,25226.4,25227.4,0
2018/06/07,15:50:00,25227.4,25229.4,25227.4,25229.4,0
2018/06/07,15:51:00,25228.4,25230.4,25227.4,25228.4,0
2018/06/07,15:52:00,25228.4,25228.4,25224.4,25224.4,0
2018/06/07,15:53:00,25224.4,25226.4,25222.4,25223.4,0
2018/06/07,15:54:00,25223.4,25224.4,25221.4,25223.4,0
2018/06/07,15:55:00,25224.4,25224.4,25221.4,25221.4,0
2018/06/07,15:56:00,25222.4,25222.4,25220.4,25221.4,0
2018/06/07,15:57:00,25222.4,25222.4,25220.4,25222.4,0
2018/06/07,15:58:00,25223.4,25227.4,25223.4,25225.4,0
2018/06/07,15:59:00,25226.4,25229.4,25224.4,25229.4,0
2018/06/07,16:00:00,25229.4,25232.4,25223.4,25223.4,0
2018/06/07,16:01:00,25224.4,25226.4,25213.4,25217.4,0
2018/06/07,16:02:00,25217.4,25220.4,25214.4,25217.4,0
2018/06/07,16:03:00,25218.4,25220.4,25215.4,25218.4,0
2018/06/07,16:04:00,25217.4,25217.4,25212.4,25216.4,0
2018/06/07,16:05:00,25216.4,25217.4,25212.4,25215.4,0
2018/06/07,16:06:00,25215.4,25216.4,25205.4,25207.4,0
2018/06/07,16:07:00,25207.4,25213.4,25207.4,25210.4,0
2018/06/07,16:08:00,25211.4,25214.4,25210.4,25212.4,0
2018/06/07,16:09:00,25213.4,25220.4,25212.4,25214.4,0
2018/06/07,16:10:00,25215.4,25217.4,25213.4,25214.4,0
2018/06/07,16:11:00,25213.4,25226.4,25213.4,25225.4,0
2018/06/07,16:12:00,25225.4,25227.4,25221.4,25222.4,0
2018/06/07,16:13:00,25221.4,25224.4,25216.4,25218.4,0
2018/06/07,16:14:00,25219.4,25222.4,25219.4,25220.4,0
2018/06/07,16:15:00,25219.4,25224.4,25217.4,25221.4,0
2018/06/07,16:16:00,25221.4,25221.4,25211.4,25214.4,0
2018/06/07,16:17:00,25214.4,25216.4,25212.4,25212.4,0
2018/06/07,16:18:00,25213.4,25215.4,25211.4,25214.4,0
2018/06/07,16:19:00,25215.4,25215.4,25211.4,25211.4,0
2018/06/07,16:20:00,25211.4,25214.4,25209.4,25214.4,0
2018/06/07,16:21:00,25213.4,25216.4,25212.4,25216.4,0
2018/06/07,16:22:00,25216.4,25216.4,25211.4,25215.4,0
2018/06/07,16:23:00,25216.4,25222.4,25215.4,25222.4,0
2018/06/07,16:24:00,25221.4,25221.4,25214.4,25215.4,0
2018/06/07,16:25:00,25214.4,25218.4,25213.4,25218.4,0
2018/06/07,16:26:00,25218.4,25227.4,25216.4,25226.4,0
2018/06/07,16:27:00,25226.4,25233.4,25224.4,25232.4,0
2018/06/07,16:28:00,25231.4,25232.4,25228.4,25229.4,0
2018/06/07,16:29:00,25229.4,25234.4,25228.4,25233.4,0
2018/06/07,16:30:00,25234.4,25239.4,25232.4,25237.4,0
2018/06/07,16:31:00,25237.4,25240.4,25235.4,25238.4,0
2018/06/07,16:32:00,25238.4,25242.4,25232.4,25239.4,0
2018/06/07,16:33:00,25239.4,25239.4,25233.4,25236.4,0
2018/06/07,16:34:00,25237.4,25242.4,25237.4,25240.4,0
2018/06/07,16:35:00,25240.4,25240.4,25231.4,25231.4,0
2018/06/07,16:36:00,25232.4,25233.4,25231.4,25232.4,0
2018/06/07,16:37:00,25232.4,25232.4,25227.4,25228.4,0
2018/06/07,16:38:00,25227.4,25229.4,25225.4,25227.4,0
2018/06/07,16:39:00,25227.4,25229.4,25226.4,25229.4,0
2018/06/07,16:40:00,25228.4,25229.4,25222.4,25225.4,0
2018/06/07,16:41:00,25224.4,25229.4,25224.4,25229.4,0
2018/06/07,16:42:00,25229.4,25241.4,25228.4,25238.4,0
2018/06/07,16:43:00,25237.4,25244.4,25236.4,25243.4,0
2018/06/07,16:44:00,25244.4,25246.4,25239.4,25242.4,0
2018/06/07,16:45:00,25242.4,25244.4,25240.4,25244.4,0
2018/06/07,16:46:00,25244.4,25247.4,25241.4,25245.4,0
2018/06/07,16:47:00,25245.4,25245.4,25242.4,25243.4,0
2018/06/07,16:48:00,25243.4,25243.4,25236.4,25237.4,0
2018/06/07,16:49:00,25237.4,25240.4,25235.4,25239.4,0
2018/06/07,16:50:00,25239.4,25247.4,25239.4,25246.4,0
2018/06/07,16:51:00,25246.4,25247.4,25239.4,25240.4,0
2018/06/07,16:52:00,25240.4,25241.4,25236.4,25237.4,0
2018/06/07,16:53:00,25238.4,25243.4,25237.4,25237.4,0
2018/06/07,16:54:00,25237.4,25237.4,25234.4,25235.4,0
2018/06/07,16:55:00,25235.4,25235.4,25228.4,25229.4,0
2018/06/07,16:56:00,25230.4,25233.4,25228.4,25232.4,0
2018/06/07,16:57:00,25232.4,25238.4,25231.4,25235.4,0
2018/06/07,16:58:00,25234.4,25235.4,25231.4,25234.4,0
2018/06/07,16:59:00,25234.4,25238.4,25231.4,25232.4,0
2018/06/07,17:00:00,25231.4,25232.4,25225.4,25226.4,0
2018/06/07,17:01:00,25225.4,25229.4,25225.4,25228.4,0
2018/06/07,17:02:00,25228.4,25230.4,25225.4,25227.4,0
2018/06/07,17:03:00,25228.4,25229.4,25223.4,25223.4,0
2018/06/07,17:04:00,25224.4,25225.4,25220.4,25222.4,0
2018/06/07,17:05:00,25222.4,25223.4,25217.4,25220.4,0
2018/06/07,17:06:00,25219.4,25220.4,25213.4,25216.4,0
2018/06/07,17:07:00,25216.4,25216.4,25210.4,25211.4,0
2018/06/07,17:08:00,25211.4,25212.4,25209.4,25210.4,0
2018/06/07,17:09:00,25211.4,25216.4,25210.4,25215.4,0
2018/06/07,17:10:00,25215.4,25224.4,25214.4,25223.4,0
2018/06/07,17:11:00,25224.4,25227.4,25223.4,25225.4,0
2018/06/07,17:12:00,25225.4,25226.4,25219.4,25220.4,0
2018/06/07,17:13:00,25221.4,25224.4,25218.4,25218.4,0
2018/06/07,17:14:00,25217.4,25223.4,25214.4,25221.4,0
2018/06/07,17:15:00,25222.4,25222.4,25217.4,25219.4,0
2018/06/07,17:16:00,25218.4,25219.4,25210.4,25210.4,0
2018/06/07,17:17:00,25211.4,25214.4,25209.4,25212.4,0
2018/06/07,17:18:00,25212.4,25216.4,25212.4,25215.4,0
2018/06/07,17:19:00,25215.4,25217.4,25214.4,25215.4,0
2018/06/07,17:20:00,25215.4,25216.4,25211.4,25213.4,0
2018/06/07,17:21:00,25214.4,25217.4,25212.4,25217.4,0
2018/06/07,17:22:00,25217.4,25220.4,25214.4,25215.4,0
2018/06/07,17:23:00,25214.4,25214.4,25205.4,25208.4,0
2018/06/07,17:24:00,25209.4,25209.4,25204.4,25205.4,0
2018/06/07,17:25:00,25205.4,25211.4,25204.4,25211.4,0
2018/06/07,17:26:00,25211.4,25219.4,25210.4,25212.4,0
2018/06/07,17:27:00,25213.4,25214.4,25210.4,25211.4,0
2018/06/07,17:28:00,25212.4,25212.4,25200.4,25201.4,0
2018/06/07,17:29:00,25202.4,25210.4,25201.4,25208.4,0
2018/06/07,17:30:00,25208.4,25212.4,25207.4,25212.4,0
2018/06/07,17:31:00,25211.4,25212.4,25192.4,25198.4,0
2018/06/07,17:32:00,25199.4,25200.4,25191.4,25195.4,0
2018/06/07,17:33:00,25195.4,25203.4,25195.4,25201.4,0
2018/06/07,17:34:00,25201.4,25204.4,25198.4,25201.4,0
2018/06/07,17:35:00,25200.4,25201.4,25198.4,25200.4,0
2018/06/07,17:36:00,25200.4,25206.4,25199.4,25205.4,0
2018/06/07,17:37:00,25205.4,25205.4,25196.4,25197.4,0
2018/06/07,17:38:00,25198.4,25198.4,25191.4,25193.4,0
2018/06/07,17:39:00,25192.4,25196.4,25187.4,25188.4,0
2018/06/07,17:40:00,25187.4,25189.4,25183.4,25188.4,0
2018/06/07,17:41:00,25187.4,25194.4,25187.4,25192.4,0
2018/06/07,17:42:00,25192.4,25195.4,25188.4,25194.4,0
2018/06/07,17:43:00,25194.4,25197.4,25190.4,25190.4,0
2018/06/07,17:44:00,25191.4,25193.4,25188.4,25191.4,0
2018/06/07,17:45:00,25191.4,25193.4,25184.4,25185.4,0
2018/06/07,17:46:00,25185.4,25187.4,25179.4,25185.4,0
2018/06/07,17:47:00,25184.4,25188.4,25181.4,25184.4,0
2018/06/07,17:48:00,25184.4,25187.4,25183.4,25184.4,0
2018/06/07,17:49:00,25184.4,25187.4,25183.4,25186.4,0
2018/06/07,17:50:00,25186.4,25188.4,25184.4,25185.4,0
2018/06/07,17:51:00,25185.4,25190.4,25185.4,25189.4,0
2018/06/07,17:52:00,25189.4,25189.4,25184.4,25187.4,0
2018/06/07,17:53:00,25188.4,25188.4,25185.4,25185.4,0
2018/06/07,17:54:00,25184.4,25188.4,25184.4,25184.4,0
2018/06/07,17:55:00,25184.4,25193.4,25181.4,25191.4,0
2018/06/07,17:56:00,25191.4,25191.4,25185.4,25188.4,0
2018/06/07,17:57:00,25188.4,25189.4,25184.4,25185.4,0
2018/06/07,17:58:00,25185.4,25186.4,25183.4,25183.4,0
2018/06/07,17:59:00,25184.4,25185.4,25183.4,25185.4,0
2018/06/07,18:00:00,25184.4,25184.4,25178.4,25180.4,0
2018/06/07,18:01:00,25180.4,25185.4,25176.4,25182.4,0
2018/06/07,18:02:00,25183.4,25185.4,25181.4,25183.4,0
2018/06/07,18:03:00,25182.4,25184.4,25178.4,25182.4,0
2018/06/07,18:04:00,25183.4,25186.4,25182.4,25183.4,0
2018/06/07,18:05:00,25184.4,25186.4,25183.4,25184.4,0
2018/06/07,18:06:00,25185.4,25187.4,25184.4,25186.4,0
2018/06/07,18:07:00,25186.4,25187.4,25184.4,25184.4,0
2018/06/07,18:08:00,25184.4,25185.4,25183.4,25183.4,0
2018/06/07,18:09:00,25184.4,25185.4,25182.4,25185.4,0
2018/06/07,18:10:00,25186.4,25189.4,25185.4,25186.4,0
2018/06/07,18:11:00,25187.4,25187.4,25185.4,25186.4,0
2018/06/07,18:12:00,25187.4,25188.4,25185.4,25186.4,0
2018/06/07,18:13:00,25185.4,25188.4,25183.4,25184.4,0
2018/06/07,18:14:00,25185.4,25185.4,25175.4,25175.4,0
2018/06/07,18:15:00,25176.4,25180.4,25174.4,25180.4,0
2018/06/07,18:16:00,25180.4,25181.4,25178.4,25178.4,0
2018/06/07,18:17:00,25179.4,25181.4,25177.4,25179.4,0
2018/06/07,18:18:00,25179.4,25187.4,25179.4,25187.4,0
2018/06/07,18:19:00,25186.4,25191.4,25185.4,25190.4,0
2018/06/07,18:20:00,25190.4,25191.4,25184.4,25186.4,0
2018/06/07,18:21:00,25185.4,25188.4,25185.4,25186.4,0
2018/06/07,18:22:00,25185.4,25190.4,25185.4,25190.4,0
2018/06/07,18:23:00,25190.4,25198.4,25189.4,25197.4,0
2018/06/07,18:24:00,25198.4,25199.4,25194.4,25195.4,0
2018/06/07,18:25:00,25195.4,25195.4,25189.4,25190.4,0
2018/06/07,18:26:00,25190.4,25191.4,25186.4,25191.4,0
2018/06/07,18:27:00,25191.4,25194.4,25190.4,25193.4,0
2018/06/07,18:28:00,25194.4,25196.4,25191.4,25194.4,0
2018/06/07,18:29:00,25195.4,25195.4,25190.4,25191.4,0
2018/06/07,18:30:00,25190.4,25195.4,25190.4,25195.4,0
2018/06/07,18:31:00,25194.4,25200.4,25193.4,25199.4,0
2018/06/07,18:32:00,25199.4,25199.4,25194.4,25197.4,0
2018/06/07,18:33:00,25196.4,25197.4,25192.4,25193.4,0
2018/06/07,18:34:00,25192.4,25194.4,25190.4,25190.4,0
2018/06/07,18:35:00,25190.4,25190.4,25186.4,25188.4,0
2018/06/07,18:36:00,25188.4,25188.4,25183.4,25183.4,0
2018/06/07,18:37:00,25184.4,25184.4,25176.4,25178.4,0
2018/06/07,18:38:00,25177.4,25183.4,25177.4,25180.4,0
2018/06/07,18:39:00,25179.4,25180.4,25176.4,25179.4,0
2018/06/07,18:40:00,25179.4,25181.4,25177.4,25179.4,0
2018/06/07,18:41:00,25179.4,25184.4,25179.4,25184.4,0
2018/06/07,18:42:00,25184.4,25184.4,25182.4,25183.4,0
2018/06/07,18:43:00,25182.4,25182.4,25178.4,25182.4,0
2018/06/07,18:44:00,25181.4,25183.4,25175.4,25178.4,0
2018/06/07,18:45:00,25178.4,25179.4,25176.4,25178.4,0
2018/06/07,18:46:00,25179.4,25180.4,25175.4,25177.4,0
2018/06/07,18:47:00,25177.4,25178.4,25176.4,25178.4,0
2018/06/07,18:48:00,25177.4,25182.4,25177.4,25182.4,0
2018/06/07,18:49:00,25182.4,25184.4,25181.4,25183.4,0
2018/06/07,18:50:00,25182.4,25185.4,25181.4,25184.4,0
2018/06/07,18:51:00,25184.4,25191.4,25183.4,25191.4,0
2018/06/07,18:52:00,25190.4,25190.4,25188.4,25190.4,0
2018/06/07,18:53:00,25190.4,25191.4,25186.4,25190.4,0
2018/06/07,18:54:00,25190.4,25197.4,25189.4,25195.4,0
2018/06/07,18:55:00,25194.4,25194.4,25190.4,25192.4,0
2018/06/07,18:56:00,25192.4,25192.4,25188.4,25189.4,0
2018/06/07,18:57:00,25189.4,25189.4,25185.4,25189.4,0
2018/06/07,18:58:00,25189.4,25189.4,25185.4,25188.4,0
2018/06/07,18:59:00,25188.4,25189.4,25187.4,25189.4,0
2018/06/07,19:00:00,25188.4,25189.4,25187.4,25188.4,0
2018/06/07,19:01:00,25188.4,25190.4,25183.4,25186.4,0
2018/06/07,19:02:00,25185.4,25188.4,25183.4,25184.4,0
2018/06/07,19:03:00,25183.4,25186.4,25180.4,25184.4,0
2018/06/07,19:04:00,25184.4,25184.4,25175.4,25176.4,0
2018/06/07,19:05:00,25175.4,25179.4,25174.4,25177.4,0
2018/06/07,19:06:00,25177.4,25178.4,25175.4,25177.4,0
2018/06/07,19:07:00,25177.4,25177.4,25175.4,25177.4,0
2018/06/07,19:08:00,25178.4,25180.4,25172.4,25173.4,0
2018/06/07,19:09:00,25174.4,25174.4,25165.4,25171.4,0
2018/06/07,19:10:00,25171.4,25171.4,25166.4,25168.4,0
2018/06/07,19:11:00,25169.4,25170.4,25167.4,25167.4,0
2018/06/07,19:12:00,25169.4,25175.4,25168.4,25174.4,0
2018/06/07,19:13:00,25175.4,25175.4,25169.4,25169.4,0
2018/06/07,19:14:00,25170.4,25174.4,25168.4,25170.4,0
2018/06/07,19:15:00,25171.4,25175.4,25170.4,25174.4,0
2018/06/07,19:16:00,25174.4,25174.4,25168.4,25171.4,0
2018/06/07,19:17:00,25171.4,25172.4,25168.4,25169.4,0
2018/06/07,19:18:00,25169.4,25169.4,25166.4,25168.4,0
2018/06/07,19:19:00,25167.4,25175.4,25167.4,25173.4,0
2018/06/07,19:20:00,25173.4,25176.4,25172.4,25175.4,0
2018/06/07,19:21:00,25175.4,25181.4,25173.4,25177.4,0
2018/06/07,19:22:00,25177.4,25177.4,25174.4,25175.4,0
2018/06/07,19:23:00,25175.4,25175.4,25172.4,25172.4,0
2018/06/07,19:24:00,25173.4,25174.4,25168.4,25173.4,0
2018/06/07,19:25:00,25174.4,25175.4,25172.4,25174.4,0
2018/06/07,19:26:00,25173.4,25177.4,25173.4,25177.4,0
2018/06/07,19:27:00,25178.4,25178.4,25174.4,25174.4,0
2018/06/07,19:28:00,25174.4,25174.4,25168.4,25170.4,0
2018/06/07,19:29:00,25170.4,25172.4,25168.4,25170.4,0
2018/06/07,19:30:00,25170.4,25176.4,25169.4,25175.4,0
2018/06/07,19:31:00,25174.4,25177.4,25172.4,25177.4,0
2018/06/07,19:32:00,25176.4,25177.4,25173.4,25174.4,0
2018/06/07,19:33:00,25174.4,25179.4,25174.4,25179.4,0
2018/06/07,19:34:00,25178.4,25179.4,25177.4,25179.4,0
2018/06/07,19:35:00,25179.4,25179.4,25174.4,25177.4,0
2018/06/07,19:36:00,25176.4,25178.4,25173.4,25175.4,0
2018/06/07,19:37:00,25175.4,25178.4,25174.4,25178.4,0
2018/06/07,19:38:00,25177.4,25180.4,25177.4,25180.4,0
2018/06/07,19:39:00,25180.4,25180.4,25177.4,25180.4,0
2018/06/07,19:40:00,25180.4,25181.4,25180.4,25181.4,0
2018/06/07,19:41:00,25181.4,25183.4,25181.4,25183.4,0
2018/06/07,19:42:00,25183.4,25186.4,25182.4,25183.4,0
2018/06/07,19:43:00,25183.4,25185.4,25182.4,25183.4,0
2018/06/07,19:44:00,25183.4,25185.4,25182.4,25183.4,0
2018/06/07,19:45:00,25184.4,25184.4,25181.4,25181.4,0
2018/06/07,19:46:00,25181.4,25185.4,25180.4,25184.4,0
2018/06/07,19:47:00,25184.4,25189.4,25184.4,25187.4,0
2018/06/07,19:48:00,25186.4,25189.4,25186.4,25187.4,0
2018/06/07,19:49:00,25188.4,25190.4,25183.4,25187.4,0
2018/06/07,19:50:00,25186.4,25188.4,25185.4,25186.4,0
2018/06/07,19:51:00,25185.4,25190.4,25185.4,25188.4,0
2018/06/07,19:52:00,25189.4,25194.4,25189.4,25193.4,0
2018/06/07,19:53:00,25194.4,25194.4,25190.4,25191.4,0
2018/06/07,19:54:00,25190.4,25193.4,25189.4,25192.4,0
2018/06/07,19:55:00,25191.4,25192.4,25188.4,25192.4,0
2018/06/07,19:56:00,25193.4,25195.4,25192.4,25194.4,0
2018/06/07,19:57:00,25194.4,25195.4,25193.4,25193.4,0
2018/06/07,19:58:00,25194.4,25196.4,25194.4,25195.4,0
2018/06/07,19:59:00,25196.4,25199.4,25194.4,25196.4,0
2018/06/07,20:00:00,25196.4,25197.4,25193.4,25197.4,0
2018/06/07,20:01:00,25197.4,25199.4,25195.4,25199.4,0
2018/06/07,20:02:00,25200.4,25208.4,25200.4,25206.4,0
2018/06/07,20:03:00,25206.4,25211.4,25205.4,25207.4,0
2018/06/07,20:04:00,25209.4,25209.4,25204.4,25205.4,0
2018/06/07,20:05:00,25205.4,25209.4,25202.4,25202.4,0
2018/06/07,20:06:00,25203.4,25206.4,25202.4,25205.4,0
2018/06/07,20:07:00,25206.4,25211.4,25205.4,25211.4,0
2018/06/07,20:08:00,25211.4,25215.4,25210.4,25213.4,0
2018/06/07,20:09:00,25212.4,25212.4,25207.4,25208.4,0
2018/06/07,20:10:00,25208.4,25208.4,25206.4,25208.4,0
2018/06/07,20:11:00,25208.4,25214.4,25207.4,25213.4,0
2018/06/07,20:12:00,25214.4,25217.4,25213.4,25217.4,0
2018/06/07,20:13:00,25217.4,25220.4,25215.4,25219.4,0
2018/06/07,20:14:00,25219.4,25219.4,25215.4,25216.4,0
2018/06/07,20:15:00,25216.4,25217.4,25215.4,25217.4,0
2018/06/07,20:16:00,25217.4,25220.4,25216.4,25217.4,0
2018/06/07,20:17:00,25217.4,25217.4,25208.4,25212.4,0
2018/06/07,20:18:00,25211.4,25211.4,25207.4,25208.4,0
2018/06/07,20:19:00,25208.4,25213.4,25208.4,25211.4,0
2018/06/07,20:20:00,25212.4,25215.4,25211.4,25213.4,0
2018/06/07,20:21:00,25214.4,25214.4,25212.4,25213.4,0
2018/06/07,20:22:00,25214.4,25215.4,25212.4,25213.4,0
2018/06/07,20:23:00,25212.4,25212.4,25209.4,25209.4,0
2018/06/07,20:24:00,25209.4,25209.4,25206.4,25209.4,0
2018/06/07,20:25:00,25209.4,25209.4,25207.4,25209.4,0
2018/06/07,20:26:00,25208.4,25214.4,25207.4,25214.4,0
2018/06/07,20:27:00,25213.4,25214.4,25212.4,25213.4,0
2018/06/07,20:28:00,25212.4,25212.4,25209.4,25209.4,0
2018/06/07,20:29:00,25209.4,25209.4,25204.4,25206.4,0
2018/06/07,20:30:00,25206.4,25207.4,25204.4,25207.4,0
2018/06/07,20:31:00,25206.4,25207.4,25205.4,25206.4,0
2018/06/07,20:32:00,25206.4,25207.4,25204.4,25206.4,0
2018/06/07,20:33:00,25207.4,25209.4,25205.4,25206.4,0
2018/06/07,20:34:00,25206.4,25206.4,25203.4,25203.4,0
2018/06/07,20:35:00,25203.4,25203.4,25199.4,25200.4,0
2018/06/07,20:36:00,25200.4,25201.4,25198.4,25200.4,0
2018/06/07,20:37:00,25200.4,25200.4,25197.4,25198.4,0
2018/06/07,20:38:00,25198.4,25199.4,25195.4,25196.4,0
2018/06/07,20:39:00,25195.4,25197.4,25194.4,25197.4,0
2018/06/07,20:40:00,25195.4,25203.4,25195.4,25202.4,0
2018/06/07,20:41:00,25201.4,25202.4,25195.4,25198.4,0
2018/06/07,20:42:00,25197.4,25198.4,25194.4,25195.4,0
2018/06/07,20:43:00,25195.4,25195.4,25190.4,25191.4,0
2018/06/07,20:44:00,25190.4,25191.4,25185.4,25185.4,0
2018/06/07,20:45:00,25185.4,25188.4,25185.4,25188.4,0
2018/06/07,20:46:00,25188.4,25189.4,25187.4,25188.4,0
2018/06/07,20:47:00,25188.4,25192.4,25187.4,25190.4,0
2018/06/07,20:48:00,25191.4,25191.4,25187.4,25191.4,0
2018/06/07,20:49:00,25190.4,25196.4,25189.4,25195.4,0
2018/06/07,20:50:00,25195.4,25196.4,25194.4,25196.4,0
2018/06/07,20:51:00,25196.4,25196.4,25194.4,25194.4,0
2018/06/07,20:52:00,25194.4,25194.4,25191.4,25191.4,0
2018/06/07,20:53:00,25192.4,25193.4,25189.4,25190.4,0
2018/06/07,20:54:00,25190.4,25191.4,25189.4,25190.4,0
2018/06/07,20:55:00,25190.4,25191.4,25189.4,25190.4,0
2018/06/07,20:56:00,25190.4,25191.4,25189.4,25189.4,0
2018/06/07,20:57:00,25189.4,25189.4,25184.4,25187.4,0
2018/06/07,20:58:00,25187.4,25193.4,25187.4,25193.4,0
2018/06/07,20:59:00,25193.4,25197.4,25193.4,25195.4,0
2018/06/07,21:00:00,25196.4,25196.4,25193.4,25194.4,0
2018/06/07,21:01:00,25194.4,25196.4,25193.4,25194.4,0
2018/06/07,21:02:00,25194.4,25194.4,25190.4,25193.4,0
2018/06/07,21:03:00,25193.4,25193.4,25190.4,25191.4,0
2018/06/07,21:04:00,25191.4,25196.4,25191.4,25195.4,0
2018/06/07,21:05:00,25194.4,25194.4,25185.4,25188.4,0
2018/06/07,21:06:00,25188.4,25198.4,25187.4,25197.4,0
2018/06/07,21:07:00,25197.4,25201.4,25197.4,25201.4,0
2018/06/07,21:08:00,25200.4,25204.4,25196.4,25197.4,0
2018/06/07,21:09:00,25197.4,25197.4,25190.4,25191.4,0
2018/06/07,21:10:00,25191.4,25198.4,25188.4,25197.4,0
2018/06/07,21:11:00,25197.4,25199.4,25194.4,25198.4,0
2018/06/07,21:12:00,25198.4,25207.4,25197.4,25207.4,0
2018/06/07,21:13:00,25207.4,25208.4,25202.4,25203.4,0
2018/06/07,21:14:00,25204.4,25206.4,25203.4,25206.4,0
2018/06/07,21:15:00,25207.4,25209.4,25205.4,25206.4,0
2018/06/07,21:16:00,25207.4,25207.4,25203.4,25205.4,0
2018/06/07,21:17:00,25206.4,25208.4,25205.4,25207.4,0
2018/06/07,21:18:00,25207.4,25212.4,25207.4,25208.4,0
2018/06/07,21:19:00,25209.4,25209.4,25205.4,25207.4,0
2018/06/07,21:20:00,25207.4,25207.4,25204.4,25206.4,0
2018/06/07,21:21:00,25207.4,25209.4,25206.4,25207.4,0
2018/06/07,21:22:00,25206.4,25208.4,25206.4,25208.4,0
2018/06/07,21:23:00,25208.4,25208.4,25204.4,25204.4,0
2018/06/07,21:24:00,25204.4,25208.4,25203.4,25205.4,0
2018/06/07,21:25:00,25204.4,25206.4,25202.4,25205.4,0
2018/06/07,21:26:00,25206.4,25208.4,25205.4,25208.4,0
2018/06/07,21:27:00,25207.4,25208.4,25205.4,25206.4,0
2018/06/07,21:28:00,25207.4,25208.4,25206.4,25207.4,0
2018/06/07,21:29:00,25207.4,25208.4,25205.4,25205.4,0
2018/06/07,21:30:00,25205.4,25205.4,25201.4,25204.4,0
2018/06/07,21:31:00,25205.4,25205.4,25198.4,25203.4,0
2018/06/07,21:32:00,25203.4,25203.4,25196.4,25196.4,0
2018/06/07,21:33:00,25197.4,25199.4,25194.4,25199.4,0
2018/06/07,21:34:00,25198.4,25205.4,25198.4,25202.4,0
2018/06/07,21:35:00,25203.4,25203.4,25196.4,25196.4,0
2018/06/07,21:36:00,25196.4,25202.4,25194.4,25200.4,0
2018/06/07,21:37:00,25200.4,25201.4,25197.4,25198.4,0
2018/06/07,21:38:00,25197.4,25199.4,25194.4,25194.4,0
2018/06/07,21:39:00,25195.4,25199.4,25193.4,25198.4,0
2018/06/07,21:40:00,25197.4,25203.4,25197.4,25202.4,0
2018/06/07,21:41:00,25202.4,25205.4,25200.4,25200.4,0
2018/06/07,21:42:00,25200.4,25202.4,25199.4,25202.4,0
2018/06/07,21:43:00,25202.4,25203.4,25198.4,25199.4,0
2018/06/07,21:44:00,25198.4,25198.4,25195.4,25196.4,0
2018/06/07,21:45:00,25197.4,25198.4,25196.4,25198.4,0
2018/06/07,21:46:00,25198.4,25201.4,25198.4,25200.4,0
2018/06/07,21:47:00,25200.4,25203.4,25200.4,25202.4,0
2018/06/07,21:48:00,25203.4,25207.4,25201.4,25206.4,0
2018/06/07,21:49:00,25206.4,25207.4,25203.4,25204.4,0
2018/06/07,21:50:00,25204.4,25205.4,25202.4,25203.4,0
2018/06/07,21:51:00,25202.4,25203.4,25200.4,25200.4,0
2018/06/07,21:52:00,25201.4,25202.4,25198.4,25199.4,0
2018/06/07,21:53:00,25199.4,25199.4,25196.4,25197.4,0
2018/06/07,21:54:00,25198.4,25199.4,25197.4,25197.4,0
2018/06/07,21:55:00,25198.4,25198.4,25193.4,25195.4,0
2018/06/07,21:56:00,25196.4,25196.4,25192.4,25192.4,0
2018/06/07,21:57:00,25193.4,25196.4,25190.4,25191.4,0
2018/06/07,21:58:00,25192.4,25196.4,25191.4,25193.4,0
2018/06/07,21:59:00,25193.4,25197.4,25193.4,25196.4,0
2018/06/07,22:00:00,25197.4,25202.4,25196.4,25201.4,0
2018/06/07,22:01:00,25200.4,25201.4,25195.4,25200.4,0
2018/06/07,22:02:00,25199.4,25202.4,25198.4,25199.4,0
2018/06/07,22:03:00,25198.4,25200.4,25198.4,25198.4,0
2018/06/07,22:04:00,25199.4,25199.4,25193.4,25197.4,0
2018/06/07,22:05:00,25198.4,25200.4,25197.4,25200.4,0
2018/06/07,22:06:00,25199.4,25200.4,25198.4,25199.4,0
2018/06/07,22:07:00,25198.4,25198.4,25193.4,25195.4,0
2018/06/07,22:08:00,25195.4,25198.4,25193.4,25197.4,0
2018/06/07,22:09:00,25197.4,25197.4,25190.4,25191.4,0
2018/06/07,22:10:00,25190.4,25193.4,25189.4,25190.4,0
2018/06/07,22:11:00,25191.4,25192.4,25189.4,25192.4,0
2018/06/07,22:12:00,25193.4,25199.4,25192.4,25199.4,0
2018/06/07,22:13:00,25199.4,25202.4,25198.4,25199.4,0
2018/06/07,22:14:00,25199.4,25200.4,25197.4,25199.4,0
2018/06/07,22:15:00,25198.4,25202.4,25196.4,25201.4,0
2018/06/07,22:16:00,25202.4,25202.4,25200.4,25202.4,0
2018/06/07,22:17:00,25202.4,25203.4,25201.4,25202.4,0
2018/06/07,22:18:00,25202.4,25205.4,25201.4,25205.4,0
2018/06/07,22:19:00,25205.4,25205.4,25202.4,25204.4,0
2018/06/07,22:20:00,25204.4,25204.4,25202.4,25203.4,0
2018/06/07,22:21:00,25203.4,25204.4,25202.4,25204.4,0
2018/06/07,22:22:00,25204.4,25205.4,25202.4,25204.4,0
2018/06/07,22:23:00,25205.4,25205.4,25203.4,25204.4,0
2018/06/07,22:24:00,25205.4,25206.4,25204.4,25205.4,0
2018/06/07,22:25:00,25206.4,25206.4,25202.4,25204.4,0
2018/06/07,22:26:00,25204.4,25204.4,25197.4,25204.4,0
2018/06/07,22:27:00,25203.4,25204.4,25199.4,25203.4,0
2018/06/07,22:28:00,25203.4,25211.4,25202.4,25210.4,0
2018/06/07,22:29:00,25210.4,25212.4,25205.4,25206.4,0
2018/06/07,22:30:00,25206.4,25213.4,25206.4,25209.4,0
2018/06/07,22:31:00,25208.4,25224.4,25207.4,25217.4,0
2018/06/07,22:32:00,25218.4,25235.4,25217.4,25230.4,0
2018/06/07,22:33:00,25231.4,25238.4,25222.4,25234.4,0
2018/06/07,22:34:00,25234.4,25240.4,25228.4,25230.4,0
2018/06/07,22:35:00,25230.4,25231.4,25212.4,25214.4,0
2018/06/07,22:36:00,25214.4,25221.4,25204.4,25211.4,0
2018/06/07,22:37:00,25211.4,25214.4,25205.4,25209.4,0
2018/06/07,22:38:00,25210.4,25212.4,25202.4,25203.4,0
2018/06/07,22:39:00,25203.4,25211.4,25191.4,25210.4,0
2018/06/07,22:40:00,25210.4,25210.4,25194.4,25207.4,0
2018/06/07,22:41:00,25207.4,25207.4,25198.4,25203.4,0
2018/06/07,22:42:00,25204.4,25210.4,25200.4,25203.4,0
2018/06/07,22:43:00,25204.4,25215.4,25203.4,25213.4,0
2018/06/07,22:44:00,25214.4,25222.4,25213.4,25218.4,0
2018/06/07,22:45:00,25219.4,25231.4,25218.4,25228.4,0
2018/06/07,22:46:00,25229.4,25255.4,25229.4,25251.4,0
2018/06/07,22:47:00,25251.4,25254.4,25246.4,25252.4,0
2018/06/07,22:48:00,25252.4,25252.4,25244.4,25246.4,0
2018/06/07,22:49:00,25245.4,25255.4,25244.4,25253.4,0
2018/06/07,22:50:00,25254.4,25264.4,25251.4,25262.4,0
2018/06/07,22:51:00,25262.4,25267.4,25259.4,25261.4,0
2018/06/07,22:52:00,25261.4,25261.4,25254.4,25257.4,0
2018/06/07,22:53:00,25257.4,25261.6,25254.4,25259.6,0
2018/06/07,22:54:00,25259.6,25264.6,25257.6,25261.6,0
2018/06/07,22:55:00,25262.6,25262.6,25248.6,25249.6,0
2018/06/07,22:56:00,25248.6,25256.6,25248.6,25252.6,0
2018/06/07,22:57:00,25253.6,25257.6,25249.6,25254.6,0
2018/06/07,22:58:00,25255.6,25255.6,25250.6,25251.6,0
2018/06/07,22:59:00,25251.6,25252.6,25236.6,25236.6,0
2018/06/07,23:00:00,25237.6,25250.7,25236.6,25249.7,0
2018/06/07,23:01:00,25249.7,25255.7,25244.7,25253.7,0
2018/06/07,23:02:00,25254.7,25265.7,25251.7,25265.7,0
2018/06/07,23:03:00,25265.7,25277.7,25260.7,25275.7,0
2018/06/07,23:04:00,25275.7,25276.7,25258.7,25264.7,0
2018/06/07,23:05:00,25263.7,25272.8,25261.8,25270.8,0
2018/06/07,23:06:00,25271.8,25275.8,25268.8,25274.8,0
2018/06/07,23:07:00,25275.8,25279.8,25273.8,25274.8,0
2018/06/07,23:08:00,25274.8,25274.8,25259.8,25263.8,0
2018/06/07,23:09:00,25264.8,25265.8,25242.9,25250.9,0
2018/06/07,23:10:00,25251.9,25255.9,25243.9,25249.9,0
2018/06/07,23:11:00,25249.9,25254.9,25239.9,25242.9,0
2018/06/07,23:12:00,25243.9,25246.9,25234.1,25240.1,0
2018/06/07,23:13:00,25240.1,25240.1,25228.1,25229.1,0
2018/06/07,23:14:00,25230.1,25239.1,25226.1,25234.1,0
2018/06/07,23:15:00,25235.1,25245.1,25234.1,25243.1,0
2018/06/07,23:16:00,25244.1,25250.2,25242.2,25249.2,0
2018/06/07,23:17:00,25250.2,25257.2,25246.2,25254.2,0
2018/06/07,23:18:00,25254.2,25258.2,25251.2,25252.2,0
2018/06/07,23:19:00,25252.2,25257.2,25245.2,25248.2,0
2018/06/07,23:20:00,25248.2,25260.3,25246.2,25257.3,0
2018/06/07,23:21:00,25258.3,25260.3,25244.3,25249.3,0
2018/06/07,23:22:00,25249.3,25256.3,25245.3,25255.3,0
2018/06/07,23:23:00,25256.3,25256.3,25233.3,25239.3,0
2018/06/07,23:24:00,25238.3,25247.3,25232.3,25245.3,0
2018/06/07,23:25:00,25245.3,25250.3,25232.3,25239.3,0
2018/06/07,23:26:00,25239.3,25248.3,25238.3,25248.3,0
2018/06/07,23:27:00,25248.3,25248.3,25242.3,25245.3,0
2018/06/07,23:28:00,25246.3,25248.4,25243.4,25247.4,0
2018/06/07,23:29:00,25248.4,25250.4,25244.4,25246.4,0
2018/06/07,23:30:00,25247.4,25249.4,25238.4,25240.4,0
2018/06/07,23:31:00,25241.4,25243.6,25233.6,25241.6,0
2018/06/07,23:32:00,25240.6,25244.6,25233.6,25233.6,0
2018/06/07,23:33:00,25234.6,25240.7,25227.7,25231.7,0
2018/06/07,23:34:00,25231.7,25235.7,25221.7,25223.7,0
2018/06/07,23:35:00,25223.7,25231.8,25219.7,25229.8,0
2018/06/07,23:36:00,25230.8,25232.8,25223.8,25229.8,0
2018/06/07,23:37:00,25229.8,25232.8,25220.8,25223.8,0
2018/06/07,23:38:00,25223.8,25224.8,25211.8,25212.8,0
2018/06/07,23:39:00,25211.8,25214.8,25198.8,25210.8,0
2018/06/07,23:40:00,25211.8,25223.8,25211.8,25223.8,0
2018/06/07,23:41:00,25223.8,25224.8,25217.8,25223.8,0
2018/06/07,23:42:00,25224.8,25231.9,25222.8,25231.9,0
2018/06/07,23:43:00,25231.9,25242.9,25229.9,25240.9,0
2018/06/07,23:44:00,25241.9,25243.9,25236.9,25240.9,0
2018/06/07,23:45:00,25241.9,25241.9,25235.1,25238.1,0
2018/06/07,23:46:00,25238.1,25243.1,25234.1,25240.1,0
2018/06/07,23:47:00,25241.1,25242.1,25225.1,25228.1,0
2018/06/07,23:48:00,25228.1,25234.2,25220.1,25227.2,0
2018/06/07,23:49:00,25227.2,25244.2,25224.2,25239.2,0
2018/06/07,23:50:00,25239.2,25247.2,25237.2,25242.2,0
2018/06/07,23:51:00,25243.2,25244.2,25231.2,25237.2,0
2018/06/07,23:52:00,25237.2,25240.3,25231.3,25232.3,0
2018/06/07,23:53:00,25233.3,25242.3,25233.3,25240.3,0
2018/06/07,23:54:00,25241.3,25244.3,25239.3,25243.3,0
2018/06/07,23:55:00,25242.3,25246.3,25240.3,25245.3,0
2018/06/07,23:56:00,25246.3,25259.3,25244.3,25259.3,0
2018/06/07,23:57:00,25260.3,25270.3,25258.3,25265.3,0
2018/06/07,23:58:00,25266.3,25268.3,25257.3,25259.3,0
2018/06/07,23:59:00,25259.3,25260.3,25255.3,25260.3,0
2018/06/08,00:00:00,25261.3,25264.3,25260.3,25263.3,0
2018/06/08,00:01:00,25264.3,25269.3,25255.3,25256.3,0
2018/06/08,00:02:00,25257.3,25260.3,25253.3,25260.3,0
2018/06/08,00:03:00,25260.3,25272.4,25259.3,25266.4,0
2018/06/08,00:04:00,25267.4,25271.4,25261.4,25269.4,0
2018/06/08,00:05:00,25269.4,25269.4,25258.4,25261.4,0
2018/06/08,00:06:00,25261.4,25269.6,25260.5,25263.6,0
2018/06/08,00:07:00,25262.6,25265.6,25257.6,25259.6,0
2018/06/08,00:08:00,25260.6,25260.6,25244.6,25244.6,0
2018/06/08,00:09:00,25245.6,25251.6,25243.6,25250.6,0
2018/06/08,00:10:00,25251.6,25269.7,25251.6,25268.7,0
2018/06/08,00:11:00,25267.7,25272.7,25264.7,25272.7,0
2018/06/08,00:12:00,25272.7,25272.7,25266.7,25270.7,0
2018/06/08,00:13:00,25271.7,25298.7,25270.7,25294.7,0
2018/06/08,00:14:00,25293.7,25322.7,25288.7,25322.7,0
2018/06/08,00:15:00,25322.7,25326.7,25303.8,25311.8,0
2018/06/08,00:16:00,25311.8,25312.8,25303.8,25305.8,0
2018/06/08,00:17:00,25304.8,25305.8,25297.8,25302.8,0
2018/06/08,00:18:00,25303.8,25303.8,25285.8,25287.8,0
2018/06/08,00:19:00,25288.8,25293.8,25286.8,25289.8,0
2018/06/08,00:20:00,25289.8,25296.8,25287.8,25292.8,0
2018/06/08,00:21:00,25291.8,25294.8,25286.8,25288.8,0
2018/06/08,00:22:00,25288.8,25289.8,25283.8,25286.8,0
2018/06/08,00:23:00,25286.8,25292.8,25285.8,25290.8,0
2018/06/08,00:24:00,25291.8,25293.8,25286.8,25288.8,0
2018/06/08,00:25:00,25288.8,25294.8,25280.8,25282.8,0
2018/06/08,00:26:00,25283.8,25292.8,25282.8,25292.8,0
2018/06/08,00:27:00,25292.8,25292.8,25280.8,25282.8,0
2018/06/08,00:28:00,25283.8,25284.8,25265.9,25269.9,0
2018/06/08,00:29:00,25270.9,25275.9,25269.9,25272.9,0
2018/06/08,00:30:00,25273.9,25279.9,25270.9,25277.9,0
2018/06/08,00:31:00,25276.9,25283.8,25274.9,25277.8,0
2018/06/08,00:32:00,25277.8,25277.8,25267.9,25269.9,0
2018/06/08,00:33:00,25270.9,25270.9,25259.9,25264.9,0
2018/06/08,00:34:00,25264.9,25266.9,25262.9,25265.9,0
2018/06/08,00:35:00,25266.9,25277.9,25265.9,25269.9,0
2018/06/08,00:36:00,25270.9,25275.8,25266.8,25274.8,0
2018/06/08,00:37:00,25274.8,25275.8,25264.8,25274.8,0
2018/06/08,00:38:00,25275.8,25278.8,25268.8,25274.8,0
2018/06/08,00:39:00,25275.8,25282.8,25273.8,25280.8,0
2018/06/08,00:40:00,25281.8,25291.8,25278.8,25290.8,0
2018/06/08,00:41:00,25290.8,25305.8,25290.8,25293.8,0
2018/06/08,00:42:00,25294.8,25294.8,25288.8,25291.8,0
2018/06/08,00:43:00,25292.8,25292.8,25285.8,25285.8,0
2018/06/08,00:44:00,25285.8,25287.8,25281.8,25285.8,0
2018/06/08,00:45:00,25286.8,25289.9,25282.9,25285.9,0
2018/06/08,00:46:00,25286.9,25286.9,25278.9,25280.9,0
2018/06/08,00:47:00,25280.9,25283.9,25276.9,25277.9,0
2018/06/08,00:48:00,25276.9,25278.9,25270.1,25276.1,0
2018/06/08,00:49:00,25277.1,25278.1,25265.1,25268.1,0
2018/06/08,00:50:00,25268.1,25268.1,25261.9,25264.9,0
2018/06/08,00:51:00,25264.9,25266.9,25254.9,25256.9,0
2018/06/08,00:52:00,25257.9,25259.9,25252.9,25258.9,0
2018/06/08,00:53:00,25258.9,25261.1,25253.1,25258.1,0
2018/06/08,00:54:00,25258.1,25262.1,25255.1,25258.1,0
2018/06/08,00:55:00,25257.1,25265.1,25257.1,25264.1,0
2018/06/08,00:56:00,25263.1,25268.1,25260.1,25265.1,0
2018/06/08,00:57:00,25266.1,25270.2,25263.2,25265.2,0
2018/06/08,00:58:00,25266.2,25277.2,25261.2,25274.2,0
2018/06/08,00:59:00,25275.2,25281.2,25273.2,25280.2,0
2018/06/08,01:00:00,25281.2,25284.2,25273.2,25276.2,0
2018/06/08,01:01:00,25276.2,25285.2,25272.2,25283.2,0
2018/06/08,01:02:00,25284.2,25287.2,25283.2,25285.2,0
2018/06/08,01:03:00,25286.2,25287.2,25284.2,25287.2,0
2018/06/08,01:04:00,25287.2,25287.2,25279.2,25283.2,0
2018/06/08,01:05:00,25283.2,25286.2,25276.2,25286.2,0
2018/06/08,01:06:00,25287.2,25295.2,25286.2,25293.2,0
2018/06/08,01:07:00,25293.2,25293.2,25287.2,25287.2,0
2018/06/08,01:08:00,25287.2,25290.3,25283.3,25284.3,0
2018/06/08,01:09:00,25283.3,25286.3,25276.3,25281.3,0
2018/06/08,01:10:00,25280.3,25286.3,25280.3,25285.3,0
2018/06/08,01:11:00,25285.3,25287.3,25282.3,25284.3,0
2018/06/08,01:12:00,25284.3,25289.3,25283.3,25289.3,0
2018/06/08,01:13:00,25288.3,25299.3,25288.3,25296.3,0
2018/06/08,01:14:00,25296.3,25303.3,25295.3,25299.3,0
2018/06/08,01:15:00,25299.3,25299.3,25293.3,25295.3,0
2018/06/08,01:16:00,25294.3,25295.3,25287.3,25289.3,0
2018/06/08,01:17:00,25288.3,25289.3,25283.3,25289.3,0
2018/06/08,01:18:00,25290.3,25296.3,25286.3,25294.3,0
2018/06/08,01:19:00,25295.3,25296.3,25291.3,25295.3,0
2018/06/08,01:20:00,25295.3,25300.3,25293.3,25293.3,0
2018/06/08,01:21:00,25294.3,25294.3,25283.3,25284.3,0
2018/06/08,01:22:00,25283.3,25287.3,25280.3,25286.3,0
2018/06/08,01:23:00,25285.3,25293.3,25285.3,25292.3,0
2018/06/08,01:24:00,25291.3,25293.3,25288.3,25292.3,0
2018/06/08,01:25:00,25292.3,25298.3,25290.3,25297.3,0
2018/06/08,01:26:00,25298.3,25305.3,25297.3,25303.3,0
2018/06/08,01:27:00,25304.3,25304.3,25296.3,25301.3,0
2018/06/08,01:28:00,25301.3,25301.3,25294.3,25295.3,0
2018/06/08,01:29:00,25294.3,25297.3,25294.3,25294.3,0
2018/06/08,01:30:00,25294.3,25296.3,25291.3,25292.3,0
2018/06/08,01:31:00,25293.3,25293.3,25285.4,25288.4,0
2018/06/08,01:32:00,25288.4,25289.4,25279.4,25281.4,0
2018/06/08,01:33:00,25281.4,25281.4,25275.4,25279.4,0
2018/06/08,01:34:00,25280.4,25282.4,25267.4,25268.4,0
2018/06/08,01:35:00,25267.4,25269.4,25254.4,25258.4,0
2018/06/08,01:36:00,25258.4,25267.4,25257.4,25265.4,0
2018/06/08,01:37:00,25266.4,25268.4,25261.4,25263.4,0
2018/06/08,01:38:00,25262.4,25267.6,25260.4,25264.6,0
2018/06/08,01:39:00,25264.6,25267.6,25260.6,25261.6,0
2018/06/08,01:40:00,25261.6,25268.6,25261.6,25267.6,0
2018/06/08,01:41:00,25268.6,25268.6,25264.6,25267.6,0
2018/06/08,01:42:00,25268.6,25274.6,25267.6,25271.6,0
2018/06/08,01:43:00,25272.6,25275.6,25268.6,25269.6,0
2018/06/08,01:44:00,25270.6,25272.6,25264.6,25266.6,0
2018/06/08,01:45:00,25265.6,25266.6,25259.6,25264.6,0
2018/06/08,01:46:00,25264.6,25270.6,25261.6,25269.6,0
2018/06/08,01:47:00,25269.6,25270.6,25260.6,25261.6,0
2018/06/08,01:48:00,25262.6,25262.6,25251.6,25256.6,0
2018/06/08,01:49:00,25255.6,25256.6,25241.6,25244.6,0
2018/06/08,01:50:00,25244.6,25249.6,25241.6,25246.6,0
2018/06/08,01:51:00,25246.6,25249.6,25241.6,25248.6,0
2018/06/08,01:52:00,25247.6,25258.6,25244.6,25257.6,0
2018/06/08,01:53:00,25258.6,25261.6,25254.6,25256.6,0
2018/06/08,01:54:00,25256.6,25258.6,25249.6,25255.6,0
2018/06/08,01:55:00,25254.6,25259.6,25250.6,25258.6,0
2018/06/08,01:56:00,25257.6,25259.4,25254.4,25257.4,0
2018/06/08,01:57:00,25256.4,25256.4,25248.4,25251.6,0
2018/06/08,01:58:00,25251.6,25254.6,25241.6,25242.6,0
2018/06/08,01:59:00,25242.6,25257.6,25241.6,25257.6,0
2018/06/08,02:00:00,25256.6,25264.6,25254.6,25263.6,0
2018/06/08,02:01:00,25263.6,25263.6,25252.6,25262.6,0
2018/06/08,02:02:00,25262.6,25263.6,25258.6,25258.6,0
2018/06/08,02:03:00,25259.6,25260.6,25253.4,25254.4,0
2018/06/08,02:04:00,25254.4,25260.4,25250.4,25260.4,0
2018/06/08,02:05:00,25260.4,25262.6,25255.6,25259.6,0
2018/06/08,02:06:00,25259.6,25259.6,25252.6,25256.6,0
2018/06/08,02:07:00,25257.6,25260.6,25252.6,25253.6,0
2018/06/08,02:08:00,25253.6,25256.6,25249.6,25253.6,0
2018/06/08,02:09:00,25252.6,25253.6,25247.6,25250.6,0
2018/06/08,02:10:00,25250.6,25254.6,25246.6,25248.6,0
2018/06/08,02:11:00,25249.6,25252.6,25237.6,25251.6,0
2018/06/08,02:12:00,25252.6,25258.6,25249.6,25257.6,0
2018/06/08,02:13:00,25258.6,25260.4,25255.4,25255.4,0
2018/06/08,02:14:00,25256.4,25258.4,25256.4,25257.4,0
2018/06/08,02:15:00,25258.4,25259.4,25240.4,25245.4,0
2018/06/08,02:16:00,25244.4,25249.4,25243.4,25244.4,0
2018/06/08,02:17:00,25244.4,25244.4,25227.4,25229.4,0
2018/06/08,02:18:00,25229.4,25231.4,25217.4,25221.4,0
2018/06/08,02:19:00,25221.4,25226.4,25216.4,25224.4,0
2018/06/08,02:20:00,25224.4,25235.4,25212.4,25230.4,0
2018/06/08,02:21:00,25231.4,25234.4,25227.4,25233.4,0
2018/06/08,02:22:00,25233.4,25238.4,25231.4,25233.4,0
2018/06/08,02:23:00,25233.4,25244.3,25230.4,25244.3,0
2018/06/08,02:24:00,25244.3,25251.3,25241.3,25246.3,0
2018/06/08,02:25:00,25247.3,25251.3,25240.3,25245.3,0
2018/06/08,02:26:00,25246.3,25248.3,25243.3,25247.3,0
2018/06/08,02:27:00,25246.3,25248.3,25240.3,25247.3,0
2018/06/08,02:28:00,25248.3,25253.3,25240.3,25244.3,0
2018/06/08,02:29:00,25243.3,25243.3,25221.3,25224.3,0
2018/06/08,02:30:00,25225.3,25226.3,25221.3,25223.3,0
2018/06/08,02:31:00,25223.3,25234.3,25219.3,25232.3,0
2018/06/08,02:32:00,25233.3,25234.3,25227.3,25234.3,0
2018/06/08,02:33:00,25233.3,25238.3,25219.3,25220.3,0
2018/06/08,02:34:00,25221.3,25228.3,25216.3,25221.3,0
2018/06/08,02:35:00,25221.3,25242.3,25215.3,25237.3,0
2018/06/08,02:36:00,25237.3,25238.3,25208.3,25211.3,0
2018/06/08,02:37:00,25212.3,25224.3,25209.3,25221.3,0
2018/06/08,02:38:00,25221.3,25222.3,25192.3,25196.3,0
2018/06/08,02:39:00,25195.3,25203.3,25186.3,25187.3,0
2018/06/08,02:40:00,25188.3,25200.3,25185.3,25196.3,0
2018/06/08,02:41:00,25196.3,25197.3,25184.3,25189.3,0
2018/06/08,02:42:00,25189.3,25194.3,25180.3,25182.3,0
2018/06/08,02:43:00,25183.3,25202.3,25179.3,25201.3,0
2018/06/08,02:44:00,25201.3,25211.3,25195.3,25211.3,0
2018/06/08,02:45:00,25211.3,25214.3,25204.3,25206.3,0
2018/06/08,02:46:00,25206.3,25207.3,25199.3,25199.3,0
2018/06/08,02:47:00,25200.3,25214.3,25200.3,25210.3,0
2018/06/08,02:48:00,25210.3,25221.3,25206.3,25214.3,0
2018/06/08,02:49:00,25214.3,25236.3,25210.3,25231.3,0
2018/06/08,02:50:00,25232.3,25242.3,25223.3,25242.3,0
2018/06/08,02:51:00,25242.3,25242.3,25221.3,25222.3,0
2018/06/08,02:52:00,25223.3,25225.3,25214.3,25221.3,0
2018/06/08,02:53:00,25221.3,25222.3,25205.3,25212.3,0
2018/06/08,02:54:00,25211.3,25220.3,25205.3,25218.3,0
2018/06/08,02:55:00,25218.3,25218.3,25198.3,25205.3,0
2018/06/08,02:56:00,25205.3,25215.3,25199.3,25211.3,0
2018/06/08,02:57:00,25211.3,25212.3,25201.3,25208.3,0
2018/06/08,02:58:00,25209.3,25209.3,25188.3,25193.3,0
2018/06/08,02:59:00,25192.3,25200.3,25185.3,25192.3,0
2018/06/08,03:00:00,25192.3,25192.3,25178.3,25182.3,0
2018/06/08,03:01:00,25183.3,25189.3,25181.3,25186.3,0
2018/06/08,03:02:00,25186.3,25187.3,25165.3,25167.3,0
2018/06/08,03:03:00,25168.3,25186.3,25167.3,25175.3,0
2018/06/08,03:04:00,25175.3,25176.3,25163.3,25169.3,0
2018/06/08,03:05:00,25170.3,25200.4,25169.3,25198.4,0
2018/06/08,03:06:00,25198.4,25210.4,25194.4,25208.4,0
2018/06/08,03:07:00,25208.4,25209.4,25193.4,25196.4,0
2018/06/08,03:08:00,25197.4,25203.4,25182.4,25189.4,0
2018/06/08,03:09:00,25189.4,25198.4,25186.4,25190.4,0
2018/06/08,03:10:00,25191.4,25206.4,25184.4,25200.4,0
2018/06/08,03:11:00,25200.4,25205.4,25192.4,25204.4,0
2018/06/08,03:12:00,25205.4,25206.4,25184.4,25197.4,0
2018/06/08,03:13:00,25198.4,25207.4,25194.4,25203.4,0
2018/06/08,03:14:00,25204.4,25212.4,25198.4,25210.4,0
2018/06/08,03:15:00,25210.4,25214.4,25208.4,25209.4,0
2018/06/08,03:16:00,25210.4,25214.4,25202.4,25206.4,0
2018/06/08,03:17:00,25207.4,25207.4,25193.4,25204.4,0
2018/06/08,03:18:00,25204.4,25220.4,25204.4,25219.4,0
2018/06/08,03:19:00,25219.4,25223.4,25209.4,25209.4,0
2018/06/08,03:20:00,25208.4,25215.4,25205.4,25213.4,0
2018/06/08,03:21:00,25212.4,25213.4,25205.4,25207.4,0
2018/06/08,03:22:00,25206.4,25207.4,25195.4,25198.4,0
2018/06/08,03:23:00,25197.4,25202.6,25196.6,25202.6,0
2018/06/08,03:24:00,25201.6,25216.6,25201.6,25212.6,0
2018/06/08,03:25:00,25212.6,25219.6,25207.6,25218.6,0
2018/06/08,03:26:00,25217.6,25222.6,25204.6,25205.6,0
2018/06/08,03:27:00,25204.6,25210.6,25202.6,25210.6,0
2018/06/08,03:28:00,25209.6,25211.6,25197.6,25204.6,0
2018/06/08,03:29:00,25204.6,25210.6,25203.6,25204.6,0
2018/06/08,03:30:00,25204.6,25216.6,25197.6,25216.6,0
2018/06/08,03:31:00,25215.6,25220.6,25210.6,25219.6,0
2018/06/08,03:32:00,25220.6,25227.6,25211.6,25213.6,0
2018/06/08,03:33:00,25213.6,25221.6,25209.6,25213.6,0
2018/06/08,03:34:00,25213.6,25228.7,25211.6,25226.7,0
2018/06/08,03:35:00,25227.7,25230.6,25221.6,25225.6,0
2018/06/08,03:36:00,25226.6,25234.6,25225.6,25227.6,0
2018/06/08,03:37:00,25227.6,25233.6,25226.6,25228.6,0
2018/06/08,03:38:00,25228.6,25240.7,25228.6,25239.7,0
2018/06/08,03:39:00,25239.7,25240.7,25233.7,25236.7,0
2018/06/08,03:40:00,25237.7,25245.6,25236.6,25238.6,0
2018/06/08,03:41:00,25237.6,25238.6,25223.6,25225.6,0
2018/06/08,03:42:00,25225.6,25228.7,25222.7,25226.7,0
2018/06/08,03:43:00,25226.7,25233.7,25222.7,25223.7,0
2018/06/08,03:44:00,25223.7,25235.7,25223.7,25231.7,0
2018/06/08,03:45:00,25231.7,25235.7,25220.7,25223.7,0
2018/06/08,03:46:00,25224.7,25233.8,25220.8,25232.8,0
2018/06/08,03:47:00,25232.8,25234.8,25224.8,25229.8,0
2018/06/08,03:48:00,25229.8,25240.7,25226.7,25237.7,0
2018/06/08,03:49:00,25237.7,25242.8,25232.8,25236.8,0
2018/06/08,03:50:00,25235.8,25249.8,25235.8,25247.8,0
2018/06/08,03:51:00,25247.8,25251.8,25244.8,25246.8,0
2018/06/08,03:52:00,25246.8,25250.8,25242.8,25249.8,0
2018/06/08,03:53:00,25249.8,25252.8,25242.8,25243.8,0
2018/06/08,03:54:00,25244.8,25247.8,25236.8,25241.8,0
2018/06/08,03:55:00,25241.8,25245.8,25236.8,25240.8,0
2018/06/08,03:56:00,25240.8,25243.8,25232.8,25233.8,0
2018/06/08,03:57:00,25233.8,25234.8,25228.8,25232.8,0
2018/06/08,03:58:00,25232.8,25238.9,25227.9,25228.9,0
2018/06/08,03:59:00,25227.9,25232.9,25227.9,25229.9,0
2018/06/08,04:00:00,25230.9,25231.9,25228.9,25229.9,0
2018/06/08,04:01:00,25229.9,25235.9,25229.9,25235.9,0
2018/06/08,04:02:00,25234.9,25234.9,25226.9,25229.9,0
2018/06/08,04:03:00,25229.9,25229.9,25215.9,25216.9,0
2018/06/08,04:04:00,25216.9,25223.1,25214.9,25220.1,0
2018/06/08,04:05:00,25220.1,25228.1,25219.1,25226.1,0
2018/06/08,04:06:00,25225.1,25231.1,25221.1,25223.1,0
2018/06/08,04:07:00,25223.1,25223.1,25208.1,25209.1,0
2018/06/08,04:08:00,25208.1,25223.2,25205.2,25208.2,0
2018/06/08,04:09:00,25208.2,25211.2,25205.2,25208.2,0
2018/06/08,04:10:00,25208.2,25209.2,25193.2,25195.2,0
2018/06/08,04:11:00,25195.2,25202.2,25188.2,25189.2,0
2018/06/08,04:12:00,25189.2,25195.2,25188.2,25194.2,0
2018/06/08,04:13:00,25195.2,25201.2,25191.2,25201.2,0
2018/06/08,04:14:00,25202.2,25208.2,25199.2,25203.2,0
2018/06/08,04:15:00,25203.2,25208.2,25200.2,25203.2,0
2018/06/08,04:16:00,25203.2,25209.2,25200.2,25206.2,0
2018/06/08,04:17:00,25207.2,25209.2,25200.2,25206.2,0
2018/06/08,04:18:00,25205.2,25208.2,25200.2,25202.2,0
2018/06/08,04:19:00,25203.2,25205.2,25196.2,25202.2,0
2018/06/08,04:20:00,25202.2,25210.2,25201.2,25210.2,0
2018/06/08,04:21:00,25210.2,25221.2,25209.2,25220.2,0
2018/06/08,04:22:00,25221.2,25224.2,25219.2,25222.2,0
2018/06/08,04:23:00,25221.2,25228.2,25220.2,25225.2,0
2018/06/08,04:24:00,25225.2,25234.2,25223.2,25234.2,0
2018/06/08,04:25:00,25233.2,25241.2,25232.2,25240.2,0
2018/06/08,04:26:00,25241.2,25252.2,25239.2,25249.2,0
2018/06/08,04:27:00,25249.2,25249.2,25240.2,25244.2,0
2018/06/08,04:28:00,25244.2,25255.2,25241.2,25255.2,0
2018/06/08,04:29:00,25255.2,25255.2,25241.3,25244.3,0
2018/06/08,04:30:00,25244.3,25246.3,25234.3,25244.3,0
2018/06/08,04:31:00,25244.3,25246.2,25241.2,25243.2,0
2018/06/08,04:32:00,25244.2,25244.3,25234.3,25237.3,0
2018/06/08,04:33:00,25238.3,25239.3,25227.3,25234.3,0
2018/06/08,04:34:00,25235.3,25240.2,25230.2,25238.2,0
2018/06/08,04:35:00,25239.2,25240.2,25232.2,25237.2,0
2018/06/08,04:36:00,25236.2,25241.2,25233.2,25241.2,0
2018/06/08,04:37:00,25241.2,25246.2,25237.2,25245.2,0
2018/06/08,04:38:00,25246.2,25248.2,25242.2,25244.2,0
2018/06/08,04:39:00,25244.2,25252.2,25244.2,25252.2,0
2018/06/08,04:40:00,25252.2,25255.2,25245.2,25252.2,0
2018/06/08,04:41:00,25252.2,25260.2,25246.2,25256.2,0
2018/06/08,04:42:00,25255.2,25262.2,25250.2,25259.2,0
2018/06/08,04:43:00,25260.2,25260.2,25251.2,25258.2,0
2018/06/08,04:44:00,25258.2,25258.2,25246.2,25252.2,0
2018/06/08,04:45:00,25253.2,25253.2,25237.2,25239.2,0
2018/06/08,04:46:00,25238.2,25240.2,25228.2,25231.2,0
2018/06/08,04:47:00,25232.2,25238.2,25229.2,25231.2,0
2018/06/08,04:48:00,25232.2,25237.2,25225.2,25227.2,0
2018/06/08,04:49:00,25228.2,25229.2,25219.2,25224.2,0
2018/06/08,04:50:00,25225.2,25226.2,25217.2,25224.2,0
2018/06/08,04:51:00,25224.2,25243.2,25222.2,25242.2,0
2018/06/08,04:52:00,25243.2,25246.2,25239.2,25245.2,0
2018/06/08,04:53:00,25245.2,25247.2,25241.2,25246.2,0
2018/06/08,04:54:00,25246.2,25254.2,25245.2,25253.2,0
2018/06/08,04:55:00,25253.2,25256.2,25248.2,25248.2,0
2018/06/08,04:56:00,25248.2,25254.2,25236.2,25239.2,0
2018/06/08,04:57:00,25238.2,25240.2,25229.2,25237.2,0
2018/06/08,04:58:00,25237.2,25241.2,25232.2,25238.2,0
2018/06/08,04:59:00,25238.2,25240.2,25231.2,25233.2,0
2018/06/08,05:00:00,25233.2,25250.2,25233.2,25237.2,0
2018/06/08,07:02:00,25264.9,25264.9,25254.9,25257.9,0
2018/06/08,07:03:00,25256.9,25257.9,25254.9,25254.9,0
2018/06/08,07:04:00,25253.9,25256.9,25253.9,25253.9,0
2018/06/08,07:05:00,25252.9,25257.9,25252.9,25257.9,0
2018/06/08,07:06:00,25256.9,25268.9,25256.9,25260.9,0
2018/06/08,07:07:00,25261.9,25261.9,25258.9,25260.9,0
2018/06/08,07:08:00,25259.9,25259.9,25258.9,25259.9,0
2018/06/08,07:09:00,25258.9,25259.9,25257.9,25258.9,0
2018/06/08,07:10:00,25256.9,25260.9,25256.9,25260.9,0
2018/06/08,07:11:00,25260.9,25260.9,25257.9,25259.9,0
2018/06/08,07:12:00,25258.9,25258.9,25257.9,25257.9,0
2018/06/08,07:13:00,25257.9,25258.9,25254.9,25254.9,0
2018/06/08,07:14:00,25255.9,25257.9,25254.9,25255.9,0
2018/06/08,07:15:00,25256.9,25257.9,25256.9,25257.9,0
2018/06/08,07:17:00,25258.9,25258.9,25258.9,25258.9,0
2018/06/08,07:18:00,25259.9,25262.9,25259.9,25259.9,0
2018/06/08,07:19:00,25258.9,25258.9,25255.9,25257.9,0
2018/06/08,07:20:00,25257.9,25257.9,25254.9,25254.9,0
2018/06/08,07:21:00,25255.9,25265.9,25255.9,25261.9,0
2018/06/08,07:22:00,25261.9,25261.9,25261.9,25261.9,0
2018/06/08,07:23:00,25260.9,25264.9,25260.9,25264.9,0
2018/06/08,07:24:00,25264.9,25265.9,25264.9,25264.9,0
2018/06/08,07:25:00,25264.9,25264.9,25264.9,25264.9,0
2018/06/08,07:26:00,25264.9,25264.9,25263.9,25263.9,0
2018/06/08,07:27:00,25264.9,25264.9,25262.9,25262.9,0
2018/06/08,07:28:00,25263.9,25263.9,25262.9,25262.9,0
2018/06/08,07:29:00,25262.9,25263.9,25262.9,25262.9,0
2018/06/08,07:30:00,25262.9,25262.9,25261.9,25261.9,0
2018/06/08,07:31:00,25260.9,25261.9,25258.9,25258.9,0
2018/06/08,07:32:00,25258.9,25259.9,25258.9,25259.9,0
2018/06/08,07:33:00,25259.9,25259.9,25259.9,25259.9,0
2018/06/08,07:34:00,25258.9,25258.9,25257.9,25257.9,0
2018/06/08,07:35:00,25257.9,25257.9,25255.9,25256.9,0
2018/06/08,07:36:00,25255.9,25256.9,25255.9,25256.9,0
2018/06/08,07:37:00,25255.9,25256.9,25254.9,25256.9,0
2018/06/08,07:38:00,25256.9,25257.9,25256.9,25256.9,0
2018/06/08,07:39:00,25255.9,25256.9,25255.9,25255.9,0
2018/06/08,07:40:00,25256.9,25256.9,25255.9,25256.9,0
2018/06/08,07:41:00,25257.9,25259.9,25257.9,25258.9,0
2018/06/08,07:42:00,25258.9,25258.9,25258.9,25258.9,0
2018/06/08,07:43:00,25259.9,25259.9,25258.9,25259.9,0
2018/06/08,07:45:00,25258.9,25258.9,25258.9,25258.9,0
2018/06/08,07:46:00,25258.9,25258.9,25258.9,25258.9,0
2018/06/08,07:47:00,25258.9,25258.9,25257.9,25257.9,0
2018/06/08,07:48:00,25256.9,25256.9,25256.9,25256.9,0
2018/06/08,07:50:00,25257.9,25257.9,25256.9,25257.9,0
2018/06/08,07:51:00,25256.9,25257.9,25254.9,25255.9,0
2018/06/08,07:52:00,25254.9,25254.9,25252.9,25252.9,0
2018/06/08,07:53:00,25252.9,25252.9,25252.9,25252.9,0
2018/06/08,07:54:00,25253.9,25253.9,25249.9,25250.9,0
2018/06/08,07:55:00,25249.9,25250.9,25249.9,25249.9,0
2018/06/08,07:56:00,25250.9,25251.9,25249.9,25250.9,0
2018/06/08,07:57:00,25250.9,25250.9,25249.9,25249.9,0
2018/06/08,07:59:00,25248.9,25249.9,25245.9,25247.9,0
2018/06/08,08:00:00,25248.9,25248.9,25247.9,25247.9,0
2018/06/08,08:01:00,25248.9,25249.9,25246.9,25246.9,0
2018/06/08,08:02:00,25246.9,25246.9,25242.9,25242.9,0
2018/06/08,08:03:00,25242.9,25242.9,25241.9,25241.9,0
2018/06/08,08:04:00,25241.9,25241.9,25238.9,25239.9,0
2018/06/08,08:05:00,25239.9,25240.9,25239.9,25240.9,0
2018/06/08,08:06:00,25240.9,25240.9,25239.9,25240.9,0
2018/06/08,08:07:00,25240.9,25240.9,25239.9,25239.9,0
2018/06/08,08:08:00,25239.9,25242.9,25239.9,25241.9,0
2018/06/08,08:09:00,25241.9,25243.9,25241.9,25243.9,0
2018/06/08,08:10:00,25243.9,25245.9,25243.9,25245.9,0
2018/06/08,08:12:00,25245.9,25248.9,25245.9,25247.9,0
2018/06/08,08:13:00,25247.9,25247.9,25246.9,25246.9,0
2018/06/08,08:14:00,25246.9,25246.9,25244.9,25246.9,0
2018/06/08,08:15:00,25245.9,25245.9,25245.9,25245.9,0
2018/06/08,08:16:00,25244.9,25246.9,25244.9,25246.9,0
2018/06/08,08:18:00,25246.9,25246.9,25245.9,25245.9,0
2018/06/08,08:19:00,25245.9,25246.9,25245.9,25246.9,0
2018/06/08,08:20:00,25246.9,25246.9,25246.9,25246.9,0
2018/06/08,08:21:00,25246.9,25246.9,25245.9,25245.9,0
2018/06/08,08:22:00,25246.9,25247.9,25245.9,25246.9,0
2018/06/08,08:23:00,25246.9,25246.9,25245.9,25245.9,0
2018/06/08,08:24:00,25244.9,25245.9,25243.9,25243.9,0
2018/06/08,08:25:00,25244.9,25244.9,25242.9,25242.9,0
2018/06/08,08:26:00,25242.9,25242.9,25239.9,25240.9,0
2018/06/08,08:27:00,25239.9,25239.9,25239.9,25239.9,0
2018/06/08,08:28:00,25239.9,25242.9,25239.9,25242.9,0
2018/06/08,08:29:00,25242.9,25242.9,25242.9,25242.9,0
2018/06/08,08:30:00,25243.9,25248.9,25243.9,25248.9,0
2018/06/08,08:31:00,25247.9,25251.9,25247.9,25250.9,0
2018/06/08,08:32:00,25250.9,25251.9,25249.9,25249.9,0
2018/06/08,08:33:00,25249.9,25251.9,25249.9,25251.9,0
2018/06/08,08:34:00,25251.9,25251.9,25250.9,25250.9,0
2018/06/08,08:35:00,25250.9,25250.9,25249.9,25250.9,0
2018/06/08,08:36:00,25250.9,25252.9,25250.9,25252.9,0
2018/06/08,08:37:00,25252.9,25252.9,25250.9,25250.9,0
2018/06/08,08:39:00,25251.9,25252.9,25250.9,25252.9,0
2018/06/08,08:40:00,25252.9,25253.9,25252.9,25253.9,0
2018/06/08,08:41:00,25253.9,25254.9,25253.9,25253.9,0
2018/06/08,08:42:00,25253.9,25254.9,25252.9,25252.9,0
2018/06/08,08:43:00,25252.9,25252.9,25249.9,25250.9,0
2018/06/08,08:44:00,25250.9,25251.9,25250.9,25251.9,0
2018/06/08,08:45:00,25251.9,25251.9,25251.9,25251.9,0
2018/06/08,08:46:00,25251.9,25252.9,25251.9,25252.9,0
2018/06/08,08:47:00,25253.9,25272.9,25253.9,25271.9,0
2018/06/08,08:48:00,25272.9,25277.9,25272.9,25275.9,0
2018/06/08,08:49:00,25274.9,25275.9,25264.9,25265.9,0
2018/06/08,08:50:00,25266.9,25267.9,25264.9,25265.9,0
2018/06/08,08:51:00,25266.9,25268.9,25265.9,25267.9,0
2018/06/08,08:52:00,25268.9,25274.9,25267.9,25273.9,0
2018/06/08,08:53:00,25272.9,25274.9,25272.9,25273.9,0
2018/06/08,08:54:00,25273.9,25276.9,25273.9,25275.9,0
2018/06/08,08:55:00,25275.9,25275.9,25271.9,25272.9,0
2018/06/08,08:56:00,25272.9,25272.9,25265.9,25265.9,0
2018/06/08,08:57:00,25266.9,25266.9,25263.9,25263.9,0
2018/06/08,08:58:00,25264.9,25265.9,25264.9,25264.9,0
2018/06/08,08:59:00,25265.9,25266.9,25265.9,25266.9,0
2018/06/08,09:00:00,25266.9,25275.9,25266.9,25271.9,0
2018/06/08,09:01:00,25272.9,25282.9,25268.9,25271.9,0
2018/06/08,09:02:00,25270.9,25270.9,25263.9,25267.9,0
2018/06/08,09:03:00,25267.9,25272.9,25267.9,25272.9,0
2018/06/08,09:04:00,25271.9,25272.9,25271.9,25271.9,0
2018/06/08,09:05:00,25272.9,25272.9,25270.9,25271.9,0
2018/06/08,09:06:00,25271.9,25271.9,25267.9,25269.9,0
2018/06/08,09:07:00,25269.9,25270.9,25267.9,25270.9,0
2018/06/08,09:08:00,25270.9,25277.9,25270.9,25275.9,0
2018/06/08,09:09:00,25275.9,25275.9,25269.9,25269.9,0
2018/06/08,09:10:00,25268.9,25272.9,25268.9,25270.9,0
2018/06/08,09:11:00,25270.9,25272.9,25268.9,25270.9,0
2018/06/08,09:12:00,25269.9,25270.9,25268.9,25268.9,0
2018/06/08,09:13:00,25269.9,25269.9,25265.9,25267.9,0
2018/06/08,09:14:00,25266.9,25266.9,25261.9,25265.9,0
2018/06/08,09:15:00,25266.9,25267.9,25264.9,25267.9,0
2018/06/08,09:16:00,25267.9,25270.9,25267.9,25268.9,0
2018/06/08,09:17:00,25267.9,25267.9,25260.9,25261.9,0
2018/06/08,09:18:00,25261.9,25261.9,25255.9,25260.9,0
2018/06/08,09:19:00,25259.9,25260.9,25257.9,25257.9,0
2018/06/08,09:20:00,25258.9,25259.9,25256.9,25258.9,0
2018/06/08,09:21:00,25258.9,25260.9,25258.9,25259.9,0
2018/06/08,09:22:00,25258.9,25259.9,25256.9,25258.9,0
2018/06/08,09:23:00,25257.9,25258.9,25256.9,25257.9,0
2018/06/08,09:24:00,25257.9,25259.9,25257.9,25258.9,0
2018/06/08,09:25:00,25258.9,25261.9,25258.9,25260.9,0
2018/06/08,09:26:00,25261.9,25261.9,25259.9,25259.9,0
2018/06/08,09:27:00,25259.9,25262.9,25258.9,25261.9,0
2018/06/08,09:28:00,25261.9,25262.9,25261.9,25261.9,0
2018/06/08,09:29:00,25261.9,25268.9,25261.9,25268.9,0
2018/06/08,09:30:00,25267.9,25268.9,25265.9,25267.9,0
2018/06/08,09:31:00,25267.9,25270.9,25267.9,25270.9,0
2018/06/08,09:32:00,25269.9,25274.9,25269.9,25273.9,0
2018/06/08,09:33:00,25273.9,25280.9,25273.9,25280.9,0
2018/06/08,09:34:00,25280.9,25281.9,25276.9,25277.9,0
2018/06/08,09:35:00,25277.9,25282.9,25277.9,25282.9,0
2018/06/08,09:36:00,25281.9,25283.9,25281.9,25283.9,0
2018/06/08,09:37:00,25283.9,25285.9,25283.9,25285.9,0
2018/06/08,09:38:00,25286.9,25288.9,25285.9,25286.9,0
2018/06/08,09:39:00,25285.9,25286.9,25280.9,25282.9,0
2018/06/08,09:40:00,25282.9,25285.9,25281.9,25282.9,0
2018/06/08,09:41:00,25281.9,25281.9,25279.9,25280.9,0
2018/06/08,09:42:00,25279.9,25279.9,25277.9,25279.9,0
2018/06/08,09:43:00,25278.9,25281.9,25278.9,25281.9,0
2018/06/08,09:44:00,25280.9,25283.9,25280.9,25283.9,0
2018/06/08,09:45:00,25282.9,25283.9,25281.9,25282.9,0
2018/06/08,09:46:00,25282.9,25284.9,25282.9,25284.9,0
2018/06/08,09:47:00,25284.9,25285.9,25283.9,25284.9,0
2018/06/08,09:48:00,25284.9,25285.9,25283.9,25284.9,0
2018/06/08,09:49:00,25283.9,25286.9,25283.9,25285.9,0
2018/06/08,09:50:00,25285.9,25286.9,25281.9,25282.9,0
2018/06/08,09:51:00,25282.9,25282.9,25281.9,25281.9,0
2018/06/08,09:52:00,25282.9,25286.9,25282.9,25284.9,0
2018/06/08,09:53:00,25285.9,25288.9,25284.9,25286.9,0
2018/06/08,09:54:00,25286.9,25288.9,25285.9,25287.9,0
2018/06/08,09:55:00,25287.9,25288.9,25286.9,25287.9,0
2018/06/08,09:56:00,25288.9,25288.9,25286.9,25287.9,0
2018/06/08,09:57:00,25287.9,25288.9,25286.9,25286.9,0
2018/06/08,09:58:00,25285.9,25287.9,25284.9,25285.9,0
2018/06/08,09:59:00,25285.9,25288.9,25285.9,25286.9,0
2018/06/08,10:00:00,25287.9,25287.9,25286.9,25287.9,0
2018/06/08,10:01:00,25287.9,25288.9,25284.9,25285.9,0
2018/06/08,10:02:00,25284.9,25285.9,25282.9,25283.9,0
2018/06/08,10:03:00,25282.9,25284.9,25280.9,25282.9,0
2018/06/08,10:04:00,25283.9,25283.9,25282.9,25282.9,0
2018/06/08,10:05:00,25283.9,25283.9,25282.9,25283.9,0
2018/06/08,10:06:00,25283.9,25286.9,25282.9,25284.9,0
2018/06/08,10:07:00,25283.9,25285.9,25283.9,25285.9,0
2018/06/08,10:08:00,25285.9,25287.9,25285.9,25287.9,0
2018/06/08,10:09:00,25286.9,25286.9,25284.9,25285.9,0
2018/06/08,10:10:00,25284.9,25285.9,25284.9,25285.9,0
2018/06/08,10:11:00,25285.9,25288.9,25284.9,25287.9,0
2018/06/08,10:12:00,25288.9,25288.9,25285.9,25285.9,0
2018/06/08,10:13:00,25285.9,25291.9,25285.9,25290.9,0
2018/06/08,10:14:00,25290.9,25290.9,25286.9,25286.9,0
2018/06/08,10:15:00,25286.9,25287.9,25285.9,25286.9,0
2018/06/08,10:16:00,25285.9,25287.9,25279.9,25280.9,0
2018/06/08,10:17:00,25281.9,25283.9,25279.9,25280.9,0
2018/06/08,10:18:00,25280.9,25286.9,25280.9,25285.9,0
2018/06/08,10:19:00,25284.9,25292.9,25284.9,25291.9,0
2018/06/08,10:20:00,25290.9,25292.9,25290.9,25291.9,0
2018/06/08,10:21:00,25291.9,25295.9,25291.9,25295.9,0
2018/06/08,10:22:00,25294.9,25301.9,25294.9,25296.9,0
2018/06/08,10:23:00,25297.9,25298.9,25292.9,25292.9,0
2018/06/08,10:24:00,25291.9,25293.9,25287.9,25287.9,0
2018/06/08,10:25:00,25286.9,25287.9,25282.9,25282.9,0
2018/06/08,10:26:00,25282.9,25283.9,25280.9,25280.9,0
2018/06/08,10:27:00,25280.9,25282.9,25280.9,25281.9,0
2018/06/08,10:28:00,25281.9,25283.9,25276.9,25278.9,0
2018/06/08,10:29:00,25278.9,25280.9,25278.9,25279.9,0
2018/06/08,10:30:00,25280.9,25283.9,25280.9,25282.9,0
2018/06/08,10:31:00,25282.9,25287.9,25279.9,25280.9,0
2018/06/08,10:32:00,25279.9,25285.9,25277.9,25283.9,0
2018/06/08,10:33:00,25282.9,25286.9,25281.9,25285.9,0
2018/06/08,10:34:00,25285.9,25287.9,25281.9,25281.9,0
2018/06/08,10:35:00,25280.9,25281.9,25275.9,25277.9,0
2018/06/08,10:36:00,25277.9,25280.9,25277.9,25278.9,0
2018/06/08,10:37:00,25278.9,25282.9,25278.9,25281.9,0
2018/06/08,10:38:00,25280.9,25283.9,25279.9,25279.9,0
2018/06/08,10:39:00,25279.9,25280.9,25277.9,25277.9,0
2018/06/08,10:40:00,25276.9,25280.9,25272.9,25280.9,0
2018/06/08,10:41:00,25279.9,25282.9,25279.9,25281.9,0
2018/06/08,10:42:00,25281.9,25283.9,25280.9,25281.9,0
2018/06/08,10:43:00,25282.9,25284.9,25279.9,25284.9,0
2018/06/08,10:44:00,25283.9,25284.9,25282.9,25283.9,0
2018/06/08,10:45:00,25282.9,25286.9,25282.9,25286.9,0
2018/06/08,10:46:00,25286.9,25286.9,25284.9,25285.9,0
2018/06/08,10:47:00,25285.9,25285.9,25282.9,25283.9,0
2018/06/08,10:48:00,25282.9,25282.9,25279.9,25279.9,0
2018/06/08,10:49:00,25279.9,25283.9,25277.9,25282.9,0
2018/06/08,10:50:00,25283.9,25285.9,25282.9,25284.9,0
2018/06/08,10:51:00,25285.9,25285.9,25283.9,25284.9,0
2018/06/08,10:52:00,25283.9,25287.9,25283.9,25284.9,0
2018/06/08,10:53:00,25283.9,25284.9,25283.9,25284.9,0
2018/06/08,10:54:00,25283.9,25283.9,25279.9,25280.9,0
2018/06/08,10:55:00,25279.9,25279.9,25272.9,25272.9,0
2018/06/08,10:56:00,25272.9,25275.9,25271.9,25274.9,0
2018/06/08,10:57:00,25274.9,25274.9,25270.9,25271.9,0
2018/06/08,10:58:00,25271.9,25273.9,25268.9,25269.9,0
2018/06/08,10:59:00,25269.9,25270.9,25269.9,25270.9,0
2018/06/08,11:00:00,25269.9,25270.9,25266.9,25267.9,0
2018/06/08,11:01:00,25268.9,25272.9,25266.9,25269.9,0
2018/06/08,11:02:00,25269.9,25270.9,25267.9,25268.9,0
2018/06/08,11:03:00,25268.9,25268.9,25267.9,25267.9,0
2018/06/08,11:04:00,25267.9,25269.9,25265.9,25269.9,0
2018/06/08,11:05:00,25268.9,25270.9,25268.9,25269.9,0
2018/06/08,11:06:00,25270.9,25270.9,25269.9,25269.9,0
2018/06/08,11:07:00,25270.9,25270.9,25268.9,25269.9,0
2018/06/08,11:08:00,25270.9,25270.9,25265.9,25266.9,0
2018/06/08,11:09:00,25266.9,25268.9,25266.9,25266.9,0
2018/06/08,11:10:00,25266.9,25267.9,25260.9,25261.9,0
2018/06/08,11:11:00,25260.9,25262.9,25260.9,25261.9,0
2018/06/08,11:12:00,25260.9,25263.9,25260.9,25262.9,0
2018/06/08,11:13:00,25263.9,25263.9,25260.9,25260.9,0
2018/06/08,11:14:00,25259.9,25261.9,25257.9,25261.9,0
2018/06/08,11:15:00,25260.9,25261.9,25259.9,25260.9,0
2018/06/08,11:16:00,25260.9,25262.9,25259.9,25262.9,0
2018/06/08,11:17:00,25262.9,25263.9,25260.9,25261.9,0
2018/06/08,11:18:00,25260.9,25262.9,25260.9,25261.9,0
2018/06/08,11:19:00,25261.9,25264.9,25260.9,25263.9,0
2018/06/08,11:20:00,25262.9,25263.9,25259.9,25262.9,0
2018/06/08,11:21:00,25263.9,25263.9,25258.9,25258.9,0
2018/06/08,11:22:00,25258.9,25260.9,25256.9,25258.9,0
2018/06/08,11:23:00,25258.9,25263.9,25258.9,25261.9,0
2018/06/08,11:24:00,25261.9,25261.9,25260.9,25261.9,0
2018/06/08,11:25:00,25261.9,25262.9,25260.9,25262.9,0
2018/06/08,11:26:00,25261.9,25264.9,25261.9,25263.9,0
2018/06/08,11:27:00,25263.9,25264.9,25263.9,25263.9,0
2018/06/08,11:28:00,25263.9,25265.9,25263.9,25265.9,0
2018/06/08,11:29:00,25265.9,25265.9,25264.9,25264.9,0
2018/06/08,11:30:00,25264.9,25264.9,25261.9,25264.9,0
2018/06/08,11:31:00,25263.9,25263.9,25261.9,25261.9,0
2018/06/08,11:32:00,25261.9,25265.9,25260.9,25265.9,0
2018/06/08,11:33:00,25264.9,25266.9,25263.9,25266.9,0
2018/06/08,11:34:00,25265.9,25265.9,25264.9,25265.9,0
2018/06/08,11:35:00,25264.9,25265.9,25264.9,25264.9,0
2018/06/08,11:36:00,25265.9,25267.9,25264.9,25265.9,0
2018/06/08,11:37:00,25265.9,25265.9,25264.9,25265.9,0
2018/06/08,11:38:00,25265.9,25265.9,25263.9,25264.9,0
2018/06/08,11:39:00,25264.9,25265.9,25262.9,25264.9,0
2018/06/08,11:40:00,25264.9,25264.9,25263.9,25263.9,0
2018/06/08,11:41:00,25262.9,25263.9,25262.9,25263.9,0
2018/06/08,11:42:00,25263.9,25265.9,25263.9,25263.9,0
2018/06/08,11:43:00,25263.9,25264.9,25263.9,25264.9,0
2018/06/08,11:44:00,25263.9,25264.9,25263.9,25264.9,0
2018/06/08,11:45:00,25264.9,25264.9,25263.9,25264.9,0
2018/06/08,11:46:00,25263.9,25265.9,25263.9,25265.9,0
2018/06/08,11:47:00,25264.9,25267.9,25264.9,25265.9,0
2018/06/08,11:48:00,25266.9,25268.9,25266.9,25267.9,0
2018/06/08,11:49:00,25268.9,25268.9,25266.9,25266.9,0
2018/06/08,11:50:00,25267.9,25267.9,25266.9,25266.9,0
2018/06/08,11:51:00,25266.9,25268.9,25264.9,25266.9,0
2018/06/08,11:52:00,25266.9,25266.9,25265.9,25265.9,0
2018/06/08,11:53:00,25265.9,25266.9,25264.9,25265.9,0
2018/06/08,11:54:00,25265.9,25267.9,25265.9,25267.9,0
2018/06/08,11:55:00,25267.9,25267.9,25265.9,25266.9,0
2018/06/08,11:56:00,25266.9,25266.9,25264.9,25265.9,0
2018/06/08,11:57:00,25264.9,25268.9,25264.9,25267.9,0
2018/06/08,11:58:00,25267.9,25268.9,25266.9,25267.9,0
2018/06/08,11:59:00,25266.9,25266.9,25265.9,25266.9,0
2018/06/08,12:00:00,25265.9,25266.9,25265.9,25266.9,0
2018/06/08,12:01:00,25266.9,25266.9,25264.9,25266.9,0
2018/06/08,12:02:00,25265.9,25266.9,25265.9,25266.9,0
2018/06/08,12:03:00,25266.9,25266.9,25265.9,25265.9,0
2018/06/08,12:04:00,25266.9,25268.9,25266.9,25268.9,0
2018/06/08,12:05:00,25267.9,25268.9,25265.9,25265.9,0
2018/06/08,12:06:00,25264.9,25266.9,25264.9,25265.9,0
2018/06/08,12:07:00,25265.9,25265.9,25263.9,25264.9,0
2018/06/08,12:08:00,25263.9,25265.9,25262.9,25265.9,0
2018/06/08,12:09:00,25264.9,25264.9,25263.9,25264.9,0
2018/06/08,12:10:00,25264.9,25266.9,25262.9,25265.9,0
2018/06/08,12:11:00,25264.9,25265.9,25261.9,25261.9,0
2018/06/08,12:12:00,25261.9,25261.9,25258.9,25260.9,0
2018/06/08,12:13:00,25259.9,25260.9,25259.9,25260.9,0
2018/06/08,12:14:00,25259.9,25259.9,25255.9,25256.9,0
2018/06/08,12:15:00,25256.9,25257.9,25255.9,25255.9,0
2018/06/08,12:16:00,25254.9,25255.9,25253.9,25253.9,0
2018/06/08,12:17:00,25253.9,25253.9,25250.9,25251.9,0
2018/06/08,12:18:00,25250.9,25252.9,25250.9,25252.9,0
2018/06/08,12:19:00,25253.9,25253.9,25251.9,25252.9,0
2018/06/08,12:20:00,25252.9,25252.9,25251.9,25252.9,0
2018/06/08,12:21:00,25252.9,25254.9,25250.9,25253.9,0
2018/06/08,12:22:00,25253.9,25253.9,25252.9,25253.9,0
2018/06/08,12:23:00,25253.9,25256.9,25253.9,25255.9,0
2018/06/08,12:24:00,25256.9,25256.9,25255.9,25255.9,0
2018/06/08,12:25:00,25255.9,25255.9,25253.9,25255.9,0
2018/06/08,12:26:00,25255.9,25256.9,25254.9,25255.9,0
2018/06/08,12:27:00,25254.9,25255.9,25254.9,25255.9,0
2018/06/08,12:28:00,25255.9,25255.9,25252.9,25253.9,0
2018/06/08,12:29:00,25252.9,25254.9,25252.9,25253.9,0
2018/06/08,12:30:00,25254.9,25255.9,25253.9,25254.9,0
2018/06/08,12:31:00,25254.9,25254.9,25247.9,25248.9,0
2018/06/08,12:32:00,25248.9,25250.9,25247.9,25249.9,0
2018/06/08,12:33:00,25249.9,25251.9,25249.9,25249.9,0
2018/06/08,12:34:00,25249.9,25250.9,25249.9,25250.9,0
2018/06/08,12:35:00,25250.9,25250.9,25246.9,25247.9,0
2018/06/08,12:36:00,25247.9,25247.9,25246.9,25246.9,0
2018/06/08,12:37:00,25246.9,25250.9,25245.9,25247.9,0
2018/06/08,12:38:00,25247.9,25247.9,25241.9,25244.9,0
2018/06/08,12:39:00,25245.9,25247.9,25245.9,25245.9,0
2018/06/08,12:40:00,25246.9,25246.9,25245.9,25245.9,0
2018/06/08,12:41:00,25245.9,25246.9,25245.9,25246.9,0
2018/06/08,12:42:00,25246.9,25248.9,25246.9,25248.9,0
2018/06/08,12:43:00,25248.9,25249.9,25247.9,25247.9,0
2018/06/08,12:44:00,25248.9,25248.9,25246.9,25247.9,0
2018/06/08,12:45:00,25248.9,25250.9,25248.9,25249.9,0
2018/06/08,12:46:00,25249.9,25249.9,25249.9,25249.9,0
2018/06/08,12:47:00,25249.9,25251.9,25249.9,25251.9,0
2018/06/08,12:48:00,25250.9,25252.9,25248.9,25251.9,0
2018/06/08,12:49:00,25251.9,25254.9,25251.9,25253.9,0
2018/06/08,12:50:00,25253.9,25255.9,25252.9,25253.9,0
2018/06/08,12:51:00,25252.9,25253.9,25250.9,25251.9,0
2018/06/08,12:52:00,25251.9,25251.9,25248.9,25249.9,0
2018/06/08,12:53:00,25249.9,25250.9,25248.9,25248.9,0
2018/06/08,12:54:00,25249.9,25250.9,25248.9,25248.9,0
2018/06/08,12:55:00,25247.9,25248.9,25246.9,25247.9,0
2018/06/08,12:56:00,25247.9,25249.9,25247.9,25248.9,0
2018/06/08,12:57:00,25248.9,25248.9,25248.9,25248.9,0
2018/06/08,12:58:00,25248.9,25248.9,25248.9,25248.9,0
2018/06/08,12:59:00,25248.9,25248.9,25247.9,25247.9,0
2018/06/08,13:00:00,25248.9,25248.9,25248.9,25248.9,0
2018/06/08,13:01:00,25248.9,25248.9,25247.9,25247.9,0
2018/06/08,13:02:00,25248.9,25248.9,25247.9,25247.9,0
2018/06/08,13:03:00,25248.9,25248.9,25246.9,25246.9,0
2018/06/08,13:04:00,25246.9,25246.9,25245.9,25245.9,0
2018/06/08,13:05:00,25246.9,25247.9,25246.9,25247.9,0
2018/06/08,13:06:00,25247.9,25247.9,25246.9,25246.9,0
2018/06/08,13:07:00,25246.9,25246.9,25244.9,25245.9,0
2018/06/08,13:08:00,25245.9,25246.9,25244.9,25245.9,0
2018/06/08,13:09:00,25244.9,25244.9,25243.9,25243.9,0
2018/06/08,13:10:00,25244.9,25245.9,25244.9,25245.9,0
2018/06/08,13:11:00,25245.9,25245.9,25244.9,25244.9,0
2018/06/08,13:12:00,25245.9,25245.9,25243.9,25243.9,0
2018/06/08,13:13:00,25244.9,25244.9,25243.9,25243.9,0
2018/06/08,13:15:00,25243.9,25243.9,25243.9,25243.9,0
2018/06/08,13:16:00,25242.9,25243.9,25234.9,25234.9,0
2018/06/08,13:17:00,25235.9,25237.9,25235.9,25236.9,0
2018/06/08,13:18:00,25235.9,25240.9,25235.9,25239.9,0
2018/06/08,13:19:00,25239.9,25239.9,25238.9,25239.9,0
2018/06/08,13:20:00,25239.9,25241.9,25239.9,25240.9,0
2018/06/08,13:21:00,25240.9,25240.9,25239.9,25239.9,0
2018/06/08,13:22:00,25240.9,25241.9,25240.9,25241.9,0
2018/06/08,13:23:00,25241.9,25241.9,25241.9,25241.9,0
2018/06/08,13:24:00,25242.9,25242.9,25241.9,25242.9,0
2018/06/08,13:25:00,25242.9,25244.9,25242.9,25244.9,0
2018/06/08,13:26:00,25244.9,25245.9,25244.9,25245.9,0
2018/06/08,13:27:00,25246.9,25247.9,25246.9,25247.9,0
2018/06/08,13:29:00,25248.9,25249.9,25247.9,25248.9,0
2018/06/08,13:30:00,25248.9,25249.9,25247.9,25248.9,0
2018/06/08,13:31:00,25248.9,25248.9,25247.9,25247.9,0
2018/06/08,13:32:00,25247.9,25247.9,25243.9,25244.9,0
2018/06/08,13:33:00,25245.9,25249.9,25244.9,25248.9,0
2018/06/08,13:34:00,25247.9,25249.9,25247.9,25248.9,0
2018/06/08,13:35:00,25249.9,25252.9,25249.9,25252.9,0
2018/06/08,13:36:00,25252.9,25252.9,25249.9,25250.9,0
2018/06/08,13:37:00,25250.9,25252.9,25250.9,25252.9,0
2018/06/08,13:38:00,25252.9,25252.9,25251.9,25252.9,0
2018/06/08,13:39:00,25252.9,25253.9,25251.9,25253.9,0
2018/06/08,13:40:00,25254.9,25254.9,25253.9,25253.9,0
2018/06/08,13:41:00,25254.9,25254.9,25252.9,25252.9,0
2018/06/08,13:42:00,25252.9,25252.9,25251.9,25251.9,0
2018/06/08,13:43:00,25251.9,25251.9,25250.9,25250.9,0
2018/06/08,13:44:00,25249.9,25249.9,25248.9,25248.9,0
2018/06/08,13:45:00,25248.9,25248.9,25247.9,25247.9,0
2018/06/08,13:46:00,25248.9,25249.9,25247.9,25248.9,0
2018/06/08,13:47:00,25249.9,25249.9,25247.9,25248.9,0
2018/06/08,13:48:00,25248.9,25249.9,25248.9,25249.9,0
2018/06/08,13:49:00,25249.9,25250.9,25249.9,25249.9,0
2018/06/08,13:50:00,25250.9,25250.9,25249.9,25250.9,0
2018/06/08,13:51:00,25249.9,25250.9,25249.9,25249.9,0
2018/06/08,13:52:00,25250.9,25256.9,25250.9,25254.9,0
2018/06/08,13:53:00,25254.9,25254.9,25253.9,25254.9,0
2018/06/08,13:54:00,25254.9,25254.9,25252.9,25252.9,0
2018/06/08,13:55:00,25252.9,25252.9,25246.9,25246.9,0
2018/06/08,13:56:00,25246.9,25247.9,25245.9,25246.9,0
2018/06/08,13:57:00,25246.9,25246.9,25243.9,25243.9,0
2018/06/08,13:58:00,25243.9,25243.9,25243.9,25243.9,0
2018/06/08,13:59:00,25244.9,25244.9,25243.9,25244.9,0
2018/06/08,14:00:00,25244.9,25245.9,25243.9,25243.9,0
2018/06/08,14:01:00,25242.9,25244.9,25242.9,25243.9,0
2018/06/08,14:02:00,25243.9,25244.9,25243.9,25243.9,0
2018/06/08,14:03:00,25243.9,25243.9,25240.9,25243.9,0
2018/06/08,14:04:00,25243.9,25245.9,25242.9,25244.9,0
2018/06/08,14:05:00,25244.9,25245.9,25243.9,25243.9,0
2018/06/08,14:06:00,25243.9,25243.9,25242.9,25243.9,0
2018/06/08,14:07:00,25243.9,25243.9,25242.9,25242.9,0
2018/06/08,14:08:00,25243.9,25243.9,25240.9,25241.9,0
2018/06/08,14:09:00,25242.9,25243.9,25241.9,25243.9,0
2018/06/08,14:10:00,25243.9,25243.9,25243.9,25243.9,0
2018/06/08,14:11:00,25244.9,25245.9,25243.9,25243.9,0
2018/06/08,14:12:00,25244.9,25245.9,25242.9,25242.9,0
2018/06/08,14:13:00,25242.9,25243.9,25235.9,25235.9,0
2018/06/08,14:14:00,25236.9,25237.9,25235.9,25236.9,0
2018/06/08,14:15:00,25235.9,25237.9,25234.9,25234.9,0
2018/06/08,14:16:00,25235.9,25236.9,25234.9,25235.9,0
2018/06/08,14:17:00,25235.9,25236.9,25234.9,25235.9,0
2018/06/08,14:18:00,25236.9,25236.9,25234.9,25235.9,0
2018/06/08,14:19:00,25235.9,25235.9,25230.9,25230.9,0
2018/06/08,14:20:00,25231.9,25233.9,25229.9,25232.9,0
2018/06/08,14:21:00,25232.9,25234.9,25231.9,25231.9,0
2018/06/08,14:22:00,25232.9,25232.9,25224.9,25224.9,0
2018/06/08,14:23:00,25225.9,25225.9,25219.9,25220.9,0
2018/06/08,14:24:00,25220.9,25224.9,25219.9,25223.9,0
2018/06/08,14:25:00,25223.9,25226.9,25221.9,25225.9,0
2018/06/08,14:26:00,25226.9,25230.9,25225.9,25229.9,0
2018/06/08,14:27:00,25230.9,25231.9,25228.9,25229.9,0
2018/06/08,14:28:00,25230.9,25230.9,25229.9,25230.9,0
2018/06/08,14:29:00,25231.9,25232.9,25230.9,25230.9,0
2018/06/08,14:30:00,25230.9,25230.9,25226.9,25227.9,0
2018/06/08,14:31:00,25228.9,25230.9,25226.9,25229.9,0
2018/06/08,14:32:00,25230.9,25233.9,25230.9,25233.9,0
2018/06/08,14:33:00,25233.9,25234.9,25231.9,25233.9,0
2018/06/08,14:34:00,25233.9,25237.9,25232.9,25234.9,0
2018/06/08,14:35:00,25235.9,25237.9,25234.9,25234.9,0
2018/06/08,14:36:00,25235.9,25237.9,25233.9,25233.9,0
2018/06/08,14:37:00,25234.9,25235.9,25232.9,25233.9,0
2018/06/08,14:38:00,25233.9,25233.9,25231.9,25233.9,0
2018/06/08,14:39:00,25233.9,25233.9,25232.9,25233.9,0
2018/06/08,14:40:00,25232.9,25234.9,25231.9,25232.9,0
2018/06/08,14:41:00,25232.9,25232.9,25227.9,25227.9,0
2018/06/08,14:42:00,25228.9,25228.9,25223.9,25224.9,0
2018/06/08,14:43:00,25225.9,25226.9,25224.9,25225.9,0
2018/06/08,14:44:00,25224.9,25227.9,25221.9,25221.9,0
2018/06/08,14:45:00,25221.9,25222.9,25219.9,25219.9,0
2018/06/08,14:46:00,25220.9,25222.9,25215.9,25216.9,0
2018/06/08,14:47:00,25216.9,25217.9,25216.9,25216.9,0
2018/06/08,14:48:00,25216.9,25216.9,25214.9,25216.9,0
2018/06/08,14:49:00,25215.9,25218.9,25215.9,25216.9,0
2018/06/08,14:50:00,25216.9,25216.9,25206.9,25208.9,0
2018/06/08,14:51:00,25209.9,25210.9,25207.9,25207.9,0
2018/06/08,14:52:00,25207.9,25207.9,25202.9,25206.9,0
2018/06/08,14:53:00,25206.9,25208.9,25206.9,25208.9,0
2018/06/08,14:54:00,25208.9,25211.9,25207.9,25210.9,0
2018/06/08,14:55:00,25210.9,25214.9,25209.9,25213.9,0
2018/06/08,14:56:00,25213.9,25213.9,25209.9,25209.9,0
2018/06/08,14:57:00,25209.9,25210.9,25209.9,25209.9,0
2018/06/08,14:58:00,25210.9,25210.9,25207.9,25208.9,0
2018/06/08,14:59:00,25208.9,25209.9,25208.9,25208.9,0
2018/06/08,15:00:00,25209.9,25210.9,25208.9,25208.9,0
2018/06/08,15:01:00,25208.9,25208.9,25202.9,25202.9,0
2018/06/08,15:02:00,25203.9,25208.9,25202.9,25206.9,0
2018/06/08,15:03:00,25206.9,25213.9,25204.9,25207.9,0
2018/06/08,15:04:00,25207.9,25210.9,25203.9,25209.9,0
2018/06/08,15:05:00,25210.9,25210.9,25208.9,25209.9,0
2018/06/08,15:06:00,25209.9,25209.9,25204.9,25204.9,0
2018/06/08,15:07:00,25205.9,25205.9,25199.9,25200.9,0
2018/06/08,15:08:00,25200.9,25200.9,25192.9,25192.9,0
2018/06/08,15:09:00,25193.9,25194.9,25186.9,25187.9,0
2018/06/08,15:10:00,25188.9,25189.9,25185.9,25186.9,0
2018/06/08,15:11:00,25186.9,25187.9,25175.9,25180.9,0
2018/06/08,15:12:00,25181.9,25183.9,25175.9,25175.9,0
2018/06/08,15:13:00,25175.9,25177.9,25171.9,25175.9,0
2018/06/08,15:14:00,25175.9,25175.9,25166.9,25168.9,0
2018/06/08,15:15:00,25168.9,25179.9,25168.9,25176.9,0
2018/06/08,15:16:00,25176.9,25181.9,25173.9,25177.9,0
2018/06/08,15:17:00,25176.9,25176.9,25170.9,25174.9,0
2018/06/08,15:18:00,25174.9,25192.9,25174.9,25192.9,0
2018/06/08,15:19:00,25191.9,25191.9,25186.9,25187.9,0
2018/06/08,15:20:00,25186.9,25189.9,25185.9,25186.9,0
2018/06/08,15:21:00,25187.9,25190.9,25185.9,25189.9,0
2018/06/08,15:22:00,25190.9,25190.9,25186.9,25188.9,0
2018/06/08,15:23:00,25188.9,25190.9,25186.9,25188.9,0
2018/06/08,15:24:00,25187.9,25187.9,25183.9,25185.9,0
2018/06/08,15:25:00,25185.9,25185.9,25178.9,25183.9,0
2018/06/08,15:26:00,25182.9,25182.9,25176.9,25177.9,0
2018/06/08,15:27:00,25176.9,25178.9,25169.9,25171.9,0
2018/06/08,15:28:00,25171.9,25174.9,25170.9,25173.9,0
2018/06/08,15:29:00,25174.9,25187.9,25174.9,25187.9,0
2018/06/08,15:30:00,25186.9,25186.9,25181.9,25182.9,0
2018/06/08,15:31:00,25183.9,25189.9,25183.9,25186.9,0
2018/06/08,15:32:00,25186.9,25196.9,25184.9,25195.9,0
2018/06/08,15:33:00,25195.9,25201.9,25194.9,25200.9,0
2018/06/08,15:34:00,25200.9,25200.9,25196.9,25197.9,0
2018/06/08,15:35:00,25197.9,25197.9,25190.9,25191.9,0
2018/06/08,15:36:00,25192.9,25193.9,25189.9,25193.9,0
2018/06/08,15:37:00,25194.9,25200.9,25194.9,25199.9,0
2018/06/08,15:38:00,25198.9,25199.9,25195.9,25195.9,0
2018/06/08,15:39:00,25195.9,25195.9,25192.9,25194.9,0
2018/06/08,15:40:00,25195.9,25195.9,25188.9,25189.9,0
2018/06/08,15:41:00,25189.9,25189.9,25186.9,25188.9,0
2018/06/08,15:42:00,25187.9,25189.9,25181.9,25186.9,0
2018/06/08,15:43:00,25186.9,25186.9,25180.9,25184.9,0
2018/06/08,15:44:00,25184.9,25184.9,25181.9,25184.9,0
2018/06/08,15:45:00,25184.9,25187.9,25180.9,25180.9,0
2018/06/08,15:46:00,25181.9,25183.9,25176.9,25176.9,0
2018/06/08,15:47:00,25177.9,25179.9,25171.9,25178.9,0
2018/06/08,15:48:00,25179.9,25182.9,25174.9,25175.9,0
2018/06/08,15:49:00,25175.9,25179.9,25174.9,25179.9,0
2018/06/08,15:50:00,25179.9,25180.9,25173.9,25179.9,0
2018/06/08,15:51:00,25180.9,25183.9,25178.9,25182.9,0
2018/06/08,15:52:00,25182.9,25183.9,25178.9,25182.9,0
2018/06/08,15:53:00,25181.9,25183.9,25179.9,25180.9,0
2018/06/08,15:54:00,25179.9,25185.9,25178.9,25185.9,0
2018/06/08,15:55:00,25185.9,25189.9,25183.9,25189.9,0
2018/06/08,15:56:00,25189.9,25190.9,25185.9,25187.9,0
2018/06/08,15:57:00,25188.9,25190.9,25186.9,25186.9,0
2018/06/08,15:58:00,25187.9,25192.9,25186.9,25192.9,0
2018/06/08,15:59:00,25193.9,25193.9,25187.9,25189.9,0
2018/06/08,16:00:00,25189.9,25189.9,25182.9,25186.9,0
2018/06/08,16:01:00,25186.9,25192.9,25176.9,25181.9,0
2018/06/08,16:02:00,25182.9,25184.9,25177.9,25178.9,0
2018/06/08,16:03:00,25179.9,25179.9,25166.9,25168.9,0
2018/06/08,16:04:00,25169.9,25172.9,25161.9,25168.9,0
2018/06/08,16:05:00,25168.9,25178.9,25167.9,25175.9,0
2018/06/08,16:06:00,25175.9,25180.9,25171.9,25176.9,0
2018/06/08,16:07:00,25177.9,25187.9,25176.9,25184.9,0
2018/06/08,16:08:00,25184.9,25184.9,25176.9,25180.9,0
2018/06/08,16:09:00,25179.9,25179.9,25173.9,25177.9,0
2018/06/08,16:10:00,25177.9,25180.9,25175.9,25178.9,0
2018/06/08,16:11:00,25177.9,25177.9,25162.9,25163.9,0
2018/06/08,16:12:00,25163.9,25166.9,25159.9,25165.9,0
2018/06/08,16:13:00,25166.9,25174.9,25164.9,25174.9,0
2018/06/08,16:14:00,25173.9,25178.9,25166.9,25168.9,0
2018/06/08,16:15:00,25169.9,25171.9,25164.9,25169.9,0
2018/06/08,16:16:00,25169.9,25173.9,25166.9,25173.9,0
2018/06/08,16:17:00,25173.9,25196.9,25172.9,25194.9,0
2018/06/08,16:18:00,25193.9,25196.9,25183.9,25190.9,0
2018/06/08,16:19:00,25189.9,25197.9,25188.9,25192.9,0
2018/06/08,16:20:00,25193.9,25194.9,25190.9,25193.9,0
2018/06/08,16:21:00,25193.9,25197.9,25188.9,25195.9,0
2018/06/08,16:22:00,25194.9,25195.9,25184.9,25185.9,0
2018/06/08,16:23:00,25186.9,25188.9,25181.9,25181.9,0
2018/06/08,16:24:00,25182.9,25184.9,25177.9,25183.9,0
2018/06/08,16:25:00,25183.9,25183.9,25177.9,25179.9,0
2018/06/08,16:26:00,25180.9,25183.9,25168.9,25169.9,0
2018/06/08,16:27:00,25170.9,25173.9,25168.9,25171.9,0
2018/06/08,16:28:00,25171.9,25175.9,25165.9,25167.9,0
2018/06/08,16:29:00,25167.9,25167.9,25152.9,25154.9,0
2018/06/08,16:30:00,25154.9,25162.9,25154.9,25161.9,0
2018/06/08,16:31:00,25160.9,25167.9,25158.9,25164.9,0
2018/06/08,16:32:00,25164.9,25172.9,25164.9,25171.9,0
2018/06/08,16:33:00,25170.9,25171.9,25164.9,25165.9,0
2018/06/08,16:34:00,25166.9,25166.9,25154.9,25154.9,0
2018/06/08,16:35:00,25155.9,25158.9,25150.9,25158.9,0
2018/06/08,16:36:00,25158.9,25160.9,25149.9,25151.9,0
2018/06/08,16:37:00,25150.9,25150.9,25133.9,25136.9,0
2018/06/08,16:38:00,25137.9,25142.9,25132.9,25140.9,0
2018/06/08,16:39:00,25141.9,25143.9,25132.9,25141.9,0
2018/06/08,16:40:00,25141.9,25145.9,25140.9,25143.9,0
2018/06/08,16:41:00,25143.9,25149.9,25138.9,25140.9,0
2018/06/08,16:42:00,25140.9,25143.9,25135.9,25143.9,0
2018/06/08,16:43:00,25142.9,25142.9,25135.9,25138.9,0
2018/06/08,16:44:00,25139.9,25150.9,25137.9,25149.9,0
2018/06/08,16:45:00,25149.9,25154.9,25148.9,25152.9,0
2018/06/08,16:46:00,25151.9,25159.9,25149.9,25159.9,0
2018/06/08,16:47:00,25158.9,25167.9,25158.9,25165.9,0
2018/06/08,16:48:00,25164.9,25182.9,25164.9,25180.9,0
2018/06/08,16:49:00,25180.9,25185.9,25170.9,25172.9,0
2018/06/08,16:50:00,25172.9,25174.9,25170.9,25173.9,0
2018/06/08,16:51:00,25172.9,25172.9,25164.9,25167.9,0
2018/06/08,16:52:00,25168.9,25172.9,25165.9,25169.9,0
2018/06/08,16:53:00,25169.9,25179.9,25169.9,25178.9,0
2018/06/08,16:54:00,25178.9,25180.9,25173.9,25174.9,0
2018/06/08,16:55:00,25175.9,25176.9,25154.9,25157.9,0
2018/06/08,16:56:00,25157.9,25158.9,25124.9,25125.9,0
2018/06/08,16:57:00,25124.9,25139.9,25124.9,25136.9,0
2018/06/08,16:58:00,25136.9,25137.9,25128.9,25137.9,0
2018/06/08,16:59:00,25136.9,25143.9,25134.9,25139.9,0
2018/06/08,17:00:00,25139.9,25141.9,25133.9,25136.9,0
2018/06/08,17:01:00,25137.9,25138.9,25132.9,25138.9,0
2018/06/08,17:02:00,25139.9,25143.9,25133.9,25134.9,0
2018/06/08,17:03:00,25133.9,25138.9,25128.9,25137.9,0
2018/06/08,17:04:00,25136.9,25141.9,25136.9,25140.9,0
2018/06/08,17:05:00,25140.9,25141.9,25132.9,25132.9,0
2018/06/08,17:06:00,25132.9,25132.9,25124.9,25128.9,0
2018/06/08,17:07:00,25127.9,25129.9,25115.9,25119.9,0
2018/06/08,17:08:00,25119.9,25119.9,25099.9,25103.9,0
2018/06/08,17:09:00,25102.9,25113.9,25102.9,25112.9,0
2018/06/08,17:10:00,25113.9,25125.9,25113.9,25121.9,0
2018/06/08,17:11:00,25121.9,25121.9,25107.9,25114.9,0
2018/06/08,17:12:00,25114.9,25121.9,25109.9,25113.9,0
2018/06/08,17:13:00,25114.9,25127.9,25111.9,25121.9,0
2018/06/08,17:14:00,25121.9,25125.9,25112.9,25124.9,0
2018/06/08,17:15:00,25124.9,25124.9,25110.9,25112.9,0
2018/06/08,17:16:00,25113.9,25114.9,25104.9,25104.9,0
2018/06/08,17:17:00,25103.9,25120.9,25103.9,25117.9,0
2018/06/08,17:18:00,25118.9,25118.9,25110.9,25110.9,0
2018/06/08,17:19:00,25111.9,25111.9,25095.9,25095.9,0
2018/06/08,17:20:00,25096.9,25098.9,25084.9,25086.9,0
2018/06/08,17:21:00,25086.9,25093.9,25077.9,25092.9,0
2018/06/08,17:22:00,25092.9,25101.9,25089.9,25099.9,0
2018/06/08,17:23:00,25099.9,25108.9,25098.9,25108.9,0
2018/06/08,17:24:00,25107.9,25111.9,25098.9,25102.9,0
2018/06/08,17:25:00,25102.9,25112.9,25099.9,25109.9,0
2018/06/08,17:26:00,25109.9,25111.9,25100.9,25104.9,0
2018/06/08,17:27:00,25105.9,25106.9,25094.9,25097.9,0
2018/06/08,17:28:00,25096.9,25102.9,25094.9,25096.9,0
2018/06/08,17:29:00,25096.9,25107.9,25094.9,25107.9,0
2018/06/08,17:30:00,25107.9,25113.9,25106.9,25111.9,0
2018/06/08,17:31:00,25112.9,25112.9,25107.9,25108.9,0
2018/06/08,17:32:00,25108.9,25113.9,25107.9,25112.9,0
2018/06/08,17:33:00,25111.9,25111.9,25103.9,25108.9,0
2018/06/08,17:34:00,25108.9,25110.9,25105.9,25108.9,0
2018/06/08,17:35:00,25109.9,25111.9,25107.9,25109.9,0
2018/06/08,17:36:00,25108.9,25111.9,25107.9,25110.9,0
2018/06/08,17:37:00,25109.9,25121.9,25109.9,25121.9,0
2018/06/08,17:38:00,25121.9,25126.9,25118.9,25123.9,0
2018/06/08,17:39:00,25123.9,25130.9,25121.9,25129.9,0
2018/06/08,17:40:00,25129.9,25133.9,25129.9,25132.9,0
2018/06/08,17:41:00,25131.9,25133.9,25127.9,25130.9,0
2018/06/08,17:42:00,25131.9,25141.9,25131.9,25138.9,0
2018/06/08,17:43:00,25139.9,25142.9,25135.9,25139.9,0
2018/06/08,17:44:00,25140.9,25142.9,25134.9,25135.9,0
2018/06/08,17:45:00,25135.9,25136.9,25128.9,25132.9,0
2018/06/08,17:46:00,25133.9,25135.9,25130.9,25132.9,0
2018/06/08,17:47:00,25131.9,25140.9,25129.9,25132.9,0
2018/06/08,17:48:00,25131.9,25131.9,25120.9,25123.9,0
2018/06/08,17:49:00,25122.9,25126.9,25122.9,25124.9,0
2018/06/08,17:50:00,25124.9,25138.9,25124.9,25136.9,0
2018/06/08,17:51:00,25135.9,25135.9,25128.9,25129.9,0
2018/06/08,17:52:00,25129.9,25132.9,25129.9,25129.9,0
2018/06/08,17:53:00,25129.9,25131.9,25121.9,25122.9,0
2018/06/08,17:54:00,25122.9,25122.9,25115.9,25116.9,0
2018/06/08,17:55:00,25115.9,25122.9,25112.9,25122.9,0
2018/06/08,17:56:00,25122.9,25125.9,25120.9,25125.9,0
2018/06/08,17:57:00,25126.9,25126.9,25117.9,25120.9,0
2018/06/08,17:58:00,25119.9,25121.9,25110.9,25111.9,0
2018/06/08,17:59:00,25111.9,25118.9,25111.9,25114.9,0
2018/06/08,18:00:00,25114.9,25119.9,25111.9,25112.9,0
2018/06/08,18:01:00,25112.9,25113.9,25107.9,25111.9,0
2018/06/08,18:02:00,25111.9,25120.9,25108.9,25119.9,0
2018/06/08,18:03:00,25120.9,25121.9,25111.9,25112.9,0
2018/06/08,18:04:00,25112.9,25112.9,25104.9,25108.9,0
2018/06/08,18:05:00,25109.9,25119.9,25104.9,25117.9,0
2018/06/08,18:06:00,25118.9,25121.9,25114.9,25116.9,0
2018/06/08,18:07:00,25116.9,25122.9,25114.9,25120.9,0
2018/06/08,18:08:00,25120.9,25123.9,25117.9,25123.9,0
2018/06/08,18:09:00,25123.9,25129.9,25119.9,25119.9,0
2018/06/08,18:10:00,25119.9,25120.9,25109.9,25111.9,0
2018/06/08,18:11:00,25110.9,25122.9,25109.9,25122.9,0
2018/06/08,18:12:00,25122.9,25122.9,25118.9,25120.9,0
2018/06/08,18:13:00,25119.9,25121.9,25108.9,25112.9,0
2018/06/08,18:14:00,25112.9,25117.9,25110.9,25117.9,0
2018/06/08,18:15:00,25116.9,25118.9,25110.9,25111.9,0
2018/06/08,18:16:00,25111.9,25112.9,25108.9,25109.9,0
2018/06/08,18:17:00,25109.9,25116.9,25109.9,25113.9,0
2018/06/08,18:18:00,25114.9,25115.9,25110.9,25111.9,0
2018/06/08,18:19:00,25112.9,25120.9,25111.9,25120.9,0
2018/06/08,18:20:00,25119.9,25124.9,25117.9,25123.9,0
2018/06/08,18:21:00,25123.9,25123.9,25112.9,25113.9,0
2018/06/08,18:22:00,25113.9,25113.9,25108.9,25111.9,0
2018/06/08,18:23:00,25111.9,25113.9,25110.9,25112.9,0
2018/06/08,18:24:00,25112.9,25118.9,25112.9,25114.9,0
2018/06/08,18:25:00,25114.9,25116.9,25110.9,25111.9,0
2018/06/08,18:26:00,25111.9,25119.9,25110.9,25115.9,0
2018/06/08,18:27:00,25115.9,25123.9,25114.9,25123.9,0
2018/06/08,18:28:00,25123.9,25125.9,25114.9,25115.9,0
2018/06/08,18:29:00,25116.9,25117.9,25112.9,25114.9,0
2018/06/08,18:30:00,25113.9,25114.9,25109.9,25111.9,0
2018/06/08,18:31:00,25110.9,25123.9,25109.9,25120.9,0
2018/06/08,18:32:00,25120.9,25131.9,25119.9,25130.9,0
2018/06/08,18:33:00,25131.9,25132.9,25126.9,25128.9,0
2018/06/08,18:34:00,25129.9,25131.9,25127.9,25128.9,0
2018/06/08,18:35:00,25129.9,25134.9,25128.9,25133.9,0
2018/06/08,18:36:00,25134.9,25135.9,25129.9,25135.9,0
2018/06/08,18:37:00,25134.9,25135.9,25128.9,25131.9,0
2018/06/08,18:38:00,25132.9,25134.9,25131.9,25132.9,0
2018/06/08,18:39:00,25133.9,25135.9,25132.9,25134.9,0
2018/06/08,18:40:00,25135.9,25139.9,25133.9,25138.9,0
2018/06/08,18:41:00,25139.9,25142.9,25136.9,25138.9,0
2018/06/08,18:42:00,25138.9,25138.9,25130.9,25132.9,0
2018/06/08,18:43:00,25132.9,25136.9,25130.9,25134.9,0
2018/06/08,18:44:00,25134.9,25141.9,25133.9,25136.9,0
2018/06/08,18:45:00,25137.9,25148.9,25135.9,25143.9,0
2018/06/08,18:46:00,25143.9,25145.9,25129.9,25133.9,0
2018/06/08,18:47:00,25134.9,25136.9,25129.9,25130.9,0
2018/06/08,18:48:00,25131.9,25134.9,25128.9,25130.9,0
2018/06/08,18:49:00,25131.9,25132.9,25126.9,25127.9,0
2018/06/08,18:50:00,25126.9,25129.9,25125.9,25127.9,0
2018/06/08,18:51:00,25127.9,25128.9,25123.9,25125.9,0
2018/06/08,18:52:00,25125.9,25125.9,25122.9,25125.9,0
2018/06/08,18:53:00,25125.9,25125.9,25118.9,25119.9,0
2018/06/08,18:54:00,25120.9,25120.9,25105.9,25107.9,0
2018/06/08,18:55:00,25107.9,25113.9,25104.9,25113.9,0
2018/06/08,18:56:00,25114.9,25119.9,25113.9,25114.9,0
2018/06/08,18:57:00,25114.9,25114.9,25106.9,25108.9,0
2018/06/08,18:58:00,25108.9,25111.9,25107.9,25111.9,0
2018/06/08,18:59:00,25111.9,25115.9,25110.9,25111.9,0
2018/06/08,19:00:00,25110.9,25114.9,25110.9,25113.9,0
2018/06/08,19:01:00,25113.9,25113.9,25102.9,25105.9,0
2018/06/08,19:02:00,25106.9,25106.9,25099.9,25104.9,0
2018/06/08,19:03:00,25103.9,25103.9,25100.9,25100.9,0
2018/06/08,19:04:00,25101.9,25112.9,25097.9,25109.9,0
2018/06/08,19:05:00,25109.9,25115.9,25106.9,25115.9,0
2018/06/08,19:06:00,25114.9,25119.9,25110.9,25110.9,0
2018/06/08,19:07:00,25110.9,25112.9,25103.9,25104.9,0
2018/06/08,19:08:00,25104.9,25112.9,25103.9,25112.9,0
2018/06/08,19:09:00,25111.9,25111.9,25106.9,25110.9,0
2018/06/08,19:10:00,25110.9,25117.9,25110.9,25114.9,0
2018/06/08,19:11:00,25114.9,25115.9,25111.9,25113.9,0
2018/06/08,19:12:00,25114.9,25123.9,25113.9,25120.9,0
2018/06/08,19:13:00,25120.9,25126.9,25116.9,25126.9,0
2018/06/08,19:14:00,25125.9,25126.9,25122.9,25122.9,0
2018/06/08,19:15:00,25122.9,25131.9,25121.9,25130.9,0
2018/06/08,19:16:00,25131.9,25137.9,25130.9,25135.9,0
2018/06/08,19:17:00,25135.9,25137.9,25130.9,25130.9,0
2018/06/08,19:18:00,25129.9,25131.9,25127.9,25129.9,0
2018/06/08,19:19:00,25128.9,25131.9,25127.9,25128.9,0
2018/06/08,19:20:00,25129.9,25139.9,25128.9,25136.9,0
2018/06/08,19:21:00,25137.9,25141.9,25136.9,25141.9,0
2018/06/08,19:22:00,25142.9,25143.9,25136.9,25137.9,0
2018/06/08,19:23:00,25136.9,25143.9,25134.9,25142.9,0
2018/06/08,19:24:00,25142.9,25146.9,25138.9,25139.9,0
2018/06/08,19:25:00,25139.9,25140.9,25134.9,25137.9,0
2018/06/08,19:26:00,25138.9,25145.9,25136.9,25141.9,0
2018/06/08,19:27:00,25141.9,25146.9,25141.9,25145.9,0
2018/06/08,19:28:00,25146.9,25147.9,25141.9,25142.9,0
2018/06/08,19:29:00,25141.9,25142.9,25132.9,25134.9,0
2018/06/08,19:30:00,25134.9,25138.9,25133.9,25137.9,0
2018/06/08,19:31:00,25137.9,25137.9,25132.9,25134.9,0
2018/06/08,19:32:00,25134.9,25141.9,25134.9,25138.9,0
2018/06/08,19:33:00,25137.9,25140.9,25132.9,25133.9,0
2018/06/08,19:34:00,25133.9,25134.9,25130.9,25131.9,0
2018/06/08,19:35:00,25130.9,25132.9,25130.9,25131.9,0
2018/06/08,19:36:00,25132.9,25132.9,25127.9,25127.9,0
2018/06/08,19:37:00,25128.9,25128.9,25124.9,25125.9,0
2018/06/08,19:38:00,25126.9,25127.9,25119.9,25120.9,0
2018/06/08,19:39:00,25121.9,25125.9,25120.9,25121.9,0
2018/06/08,19:40:00,25120.9,25132.9,25120.9,25131.9,0
2018/06/08,19:41:00,25132.9,25132.9,25122.9,25124.9,0
2018/06/08,19:42:00,25123.9,25124.9,25115.9,25117.9,0
2018/06/08,19:43:00,25118.9,25119.9,25113.9,25113.9,0
2018/06/08,19:44:00,25114.9,25117.9,25113.9,25114.9,0
2018/06/08,19:45:00,25114.9,25115.9,25112.9,25113.9,0
2018/06/08,19:46:00,25113.9,25113.9,25109.9,25109.9,0
2018/06/08,19:47:00,25110.9,25111.9,25103.9,25105.9,0
2018/06/08,19:48:00,25105.9,25108.9,25104.9,25107.9,0
2018/06/08,19:49:00,25106.9,25108.9,25104.9,25107.9,0
2018/06/08,19:50:00,25106.9,25110.9,25104.9,25109.9,0
2018/06/08,19:51:00,25110.9,25114.9,25110.9,25113.9,0
2018/06/08,19:52:00,25112.9,25117.9,25111.9,25115.9,0
2018/06/08,19:53:00,25116.9,25118.9,25112.9,25113.9,0
2018/06/08,19:54:00,25113.9,25113.9,25105.9,25105.9,0
2018/06/08,19:55:00,25106.9,25112.9,25105.9,25111.9,0
2018/06/08,19:56:00,25111.9,25115.9,25110.9,25114.9,0
2018/06/08,19:57:00,25113.9,25117.9,25113.9,25116.9,0
2018/06/08,19:58:00,25116.9,25116.9,25113.9,25115.9,0
2018/06/08,19:59:00,25115.9,25117.9,25115.9,25116.9,0
2018/06/08,20:00:00,25117.9,25121.9,25117.9,25119.9,0
2018/06/08,20:01:00,25119.9,25131.9,25118.9,25127.9,0
2018/06/08,20:02:00,25128.9,25128.9,25122.9,25126.9,0
2018/06/08,20:03:00,25126.9,25126.9,25122.9,25125.9,0
2018/06/08,20:04:00,25126.9,25129.9,25122.9,25126.9,0
2018/06/08,20:05:00,25127.9,25134.9,25125.9,25131.9,0
2018/06/08,20:06:00,25130.9,25136.9,25130.9,25131.9,0
2018/06/08,20:07:00,25131.9,25135.9,25131.9,25135.9,0
2018/06/08,20:08:00,25135.9,25137.9,25132.9,25136.9,0
2018/06/08,20:09:00,25137.9,25140.9,25133.9,25136.9,0
2018/06/08,20:10:00,25136.9,25137.9,25130.9,25137.9,0
2018/06/08,20:11:00,25138.9,25141.9,25137.9,25140.9,0
2018/06/08,20:12:00,25139.9,25140.9,25136.9,25137.9,0
2018/06/08,20:13:00,25136.9,25139.9,25135.9,25139.9,0
2018/06/08,20:14:00,25138.9,25140.9,25136.9,25137.9,0
2018/06/08,20:15:00,25136.9,25138.9,25131.9,25132.9,0
2018/06/08,20:16:00,25133.9,25135.9,25132.9,25134.9,0
2018/06/08,20:17:00,25133.9,25138.9,25132.9,25137.9,0
2018/06/08,20:18:00,25138.9,25141.9,25136.9,25140.9,0
2018/06/08,20:19:00,25141.9,25146.9,25140.9,25145.9,0
2018/06/08,20:20:00,25145.9,25145.9,25140.9,25141.9,0
2018/06/08,20:21:00,25141.9,25146.9,25140.9,25145.9,0
2018/06/08,20:22:00,25145.9,25145.9,25142.9,25143.9,0
2018/06/08,20:23:00,25144.9,25145.9,25142.9,25143.9,0
2018/06/08,20:24:00,25143.9,25147.9,25141.9,25147.9,0
2018/06/08,20:25:00,25146.9,25147.9,25142.9,25146.9,0
2018/06/08,20:26:00,25145.9,25153.9,25145.9,25150.9,0
2018/06/08,20:27:00,25151.9,25158.9,25148.9,25156.9,0
2018/06/08,20:28:00,25156.9,25156.9,25149.9,25151.9,0
2018/06/08,20:29:00,25150.9,25154.9,25149.9,25154.9,0
2018/06/08,20:30:00,25154.9,25155.9,25152.9,25152.9,0
2018/06/08,20:31:00,25152.9,25154.9,25152.9,25153.9,0
2018/06/08,20:32:00,25153.9,25153.9,25148.9,25149.9,0
2018/06/08,20:33:00,25148.9,25161.9,25146.9,25153.9,0
2018/06/08,20:34:00,25154.9,25155.9,25153.9,25154.9,0
2018/06/08,20:35:00,25154.9,25157.9,25154.9,25154.9,0
2018/06/08,20:36:00,25154.9,25154.9,25149.9,25150.9,0
2018/06/08,20:37:00,25149.9,25150.9,25145.9,25146.9,0
2018/06/08,20:38:00,25147.9,25154.9,25147.9,25152.9,0
2018/06/08,20:39:00,25152.9,25152.9,25147.9,25148.9,0
2018/06/08,20:40:00,25148.9,25159.9,25147.9,25159.9,0
2018/06/08,20:41:00,25160.9,25160.9,25156.9,25158.9,0
2018/06/08,20:42:00,25157.9,25161.9,25157.9,25159.9,0
2018/06/08,20:43:00,25159.9,25164.9,25158.9,25161.9,0
2018/06/08,20:44:00,25161.9,25168.9,25160.9,25164.9,0
2018/06/08,20:45:00,25163.9,25167.9,25163.9,25166.9,0
2018/06/08,20:46:00,25167.9,25168.9,25163.9,25166.9,0
2018/06/08,20:47:00,25167.9,25171.9,25167.9,25169.9,0
2018/06/08,20:48:00,25170.9,25179.9,25169.9,25179.9,0
2018/06/08,20:49:00,25179.9,25182.9,25179.9,25182.9,0
2018/06/08,20:50:00,25183.9,25187.9,25183.9,25187.9,0
2018/06/08,20:51:00,25188.9,25188.9,25179.9,25180.9,0
2018/06/08,20:52:00,25179.9,25181.9,25171.9,25171.9,0
2018/06/08,20:53:00,25171.9,25175.9,25171.9,25172.9,0
2018/06/08,20:54:00,25172.9,25176.9,25169.9,25176.9,0
2018/06/08,20:55:00,25175.9,25176.9,25173.9,25173.9,0
2018/06/08,20:56:00,25173.9,25178.9,25172.9,25174.9,0
2018/06/08,20:57:00,25174.9,25174.9,25172.9,25174.9,0
2018/06/08,20:58:00,25175.9,25175.9,25170.9,25172.9,0
2018/06/08,20:59:00,25173.9,25173.9,25170.9,25171.9,0
2018/06/08,21:00:00,25170.9,25176.9,25170.9,25175.9,0
2018/06/08,21:01:00,25175.9,25185.9,25175.9,25184.9,0
2018/06/08,21:02:00,25184.9,25191.9,25183.9,25191.9,0
2018/06/08,21:03:00,25191.9,25197.9,25189.9,25194.9,0
2018/06/08,21:04:00,25194.9,25194.9,25185.9,25186.9,0
2018/06/08,21:05:00,25187.9,25189.9,25185.9,25188.9,0
2018/06/08,21:06:00,25187.9,25188.9,25184.9,25185.9,0
2018/06/08,21:07:00,25185.9,25185.9,25177.9,25177.9,0
2018/06/08,21:08:00,25177.9,25182.9,25175.9,25181.9,0
2018/06/08,21:09:00,25180.9,25183.9,25178.9,25179.9,0
2018/06/08,21:10:00,25178.9,25178.9,25173.9,25177.9,0
2018/06/08,21:11:00,25177.9,25179.9,25173.9,25175.9,0
2018/06/08,21:12:00,25176.9,25179.9,25176.9,25177.9,0
2018/06/08,21:13:00,25176.9,25178.9,25174.9,25177.9,0
2018/06/08,21:14:00,25177.9,25184.9,25177.9,25183.9,0
2018/06/08,21:15:00,25183.9,25183.9,25179.9,25181.9,0
2018/06/08,21:16:00,25182.9,25186.9,25181.9,25183.9,0
2018/06/08,21:17:00,25183.9,25185.9,25183.9,25184.9,0
2018/06/08,21:18:00,25184.9,25186.9,25180.9,25183.9,0
2018/06/08,21:19:00,25184.9,25185.9,25181.9,25182.9,0
2018/06/08,21:20:00,25182.9,25186.9,25180.9,25186.9,0
2018/06/08,21:21:00,25185.9,25192.9,25185.9,25191.9,0
2018/06/08,21:22:00,25192.9,25193.9,25190.9,25193.9,0
2018/06/08,21:23:00,25193.9,25193.9,25191.9,25193.9,0
2018/06/08,21:24:00,25192.9,25192.9,25187.9,25189.9,0
2018/06/08,21:25:00,25188.9,25195.9,25188.9,25194.9,0
2018/06/08,21:26:00,25195.9,25198.9,25193.9,25198.9,0
2018/06/08,21:27:00,25197.9,25202.9,25195.9,25201.9,0
2018/06/08,21:28:00,25203.9,25203.9,25195.9,25202.9,0
2018/06/08,21:29:00,25202.9,25203.9,25199.9,25200.9,0
2018/06/08,21:30:00,25200.9,25207.9,25199.9,25203.9,0
2018/06/08,21:31:00,25203.9,25208.9,25201.9,25202.9,0
2018/06/08,21:32:00,25202.9,25203.9,25197.9,25199.9,0
2018/06/08,21:33:00,25199.9,25203.9,25198.9,25203.9,0
2018/06/08,21:34:00,25203.9,25213.9,25203.9,25207.9,0
2018/06/08,21:35:00,25208.9,25209.9,25204.9,25204.9,0
2018/06/08,21:36:00,25204.9,25209.9,25200.9,25209.9,0
2018/06/08,21:37:00,25208.9,25210.9,25200.9,25201.9,0
2018/06/08,21:38:00,25201.9,25207.9,25199.9,25199.9,0
2018/06/08,21:39:00,25200.9,25202.9,25200.9,25202.9,0
2018/06/08,21:40:00,25202.9,25203.9,25199.9,25199.9,0
2018/06/08,21:41:00,25199.9,25200.9,25194.9,25194.9,0
2018/06/08,21:42:00,25194.9,25196.9,25192.9,25193.9,0
2018/06/08,21:43:00,25193.9,25193.9,25186.9,25190.9,0
2018/06/08,21:44:00,25189.9,25191.9,25185.9,25191.9,0
2018/06/08,21:45:00,25191.9,25195.9,25191.9,25193.9,0
2018/06/08,21:46:00,25194.9,25196.9,25192.9,25194.9,0
2018/06/08,21:47:00,25193.9,25193.9,25186.9,25187.9,0
2018/06/08,21:48:00,25187.9,25188.9,25182.9,25182.9,0
2018/06/08,21:49:00,25182.9,25184.9,25178.9,25180.9,0
2018/06/08,21:50:00,25180.9,25187.9,25178.9,25187.9,0
2018/06/08,21:51:00,25186.9,25191.9,25186.9,25190.9,0
2018/06/08,21:52:00,25191.9,25191.9,25184.9,25188.9,0
2018/06/08,21:53:00,25187.9,25191.9,25187.9,25189.9,0
2018/06/08,21:54:00,25190.9,25190.9,25182.9,25183.9,0
2018/06/08,21:55:00,25183.9,25187.9,25181.9,25187.9,0
2018/06/08,21:56:00,25186.9,25191.9,25183.9,25186.9,0
2018/06/08,21:57:00,25186.9,25190.9,25186.9,25189.9,0
2018/06/08,21:58:00,25189.9,25191.9,25185.9,25186.9,0
2018/06/08,21:59:00,25186.9,25186.9,25182.9,25182.9,0
2018/06/08,22:00:00,25182.9,25186.9,25181.9,25185.9,0
2018/06/08,22:01:00,25186.9,25187.9,25184.9,25186.9,0
2018/06/08,22:02:00,25187.9,25188.9,25183.9,25184.9,0
2018/06/08,22:03:00,25184.9,25185.9,25180.9,25185.9,0
2018/06/08,22:04:00,25184.9,25187.9,25181.9,25186.9,0
2018/06/08,22:05:00,25186.9,25186.9,25183.9,25185.9,0
2018/06/08,22:06:00,25184.9,25187.9,25182.9,25186.9,0
2018/06/08,22:07:00,25185.9,25187.9,25182.9,25186.9,0
2018/06/08,22:08:00,25186.9,25195.9,25185.9,25194.9,0
2018/06/08,22:09:00,25194.9,25201.9,25194.9,25201.9,0
2018/06/08,22:10:00,25201.9,25201.9,25197.9,25198.9,0
2018/06/08,22:11:00,25198.9,25198.9,25192.9,25195.9,0
2018/06/08,22:12:00,25195.9,25195.9,25189.9,25192.9,0
2018/06/08,22:13:00,25192.9,25193.9,25190.9,25190.9,0
2018/06/08,22:14:00,25190.9,25199.9,25189.9,25195.9,0
2018/06/08,22:15:00,25195.9,25195.9,25189.9,25191.9,0
2018/06/08,22:16:00,25190.9,25197.9,25190.9,25197.9,0
2018/06/08,22:17:00,25196.9,25197.9,25193.9,25195.9,0
2018/06/08,22:18:00,25195.9,25195.9,25192.9,25194.9,0
2018/06/08,22:19:00,25194.9,25196.9,25193.9,25194.9,0
2018/06/08,22:20:00,25193.9,25199.9,25192.9,25197.9,0
2018/06/08,22:21:00,25196.9,25198.9,25196.9,25197.9,0
2018/06/08,22:22:00,25196.9,25199.9,25195.9,25195.9,0
2018/06/08,22:23:00,25195.9,25196.9,25191.9,25193.9,0
2018/06/08,22:24:00,25193.9,25195.9,25191.9,25194.9,0
2018/06/08,22:25:00,25195.9,25195.9,25191.9,25191.9,0
2018/06/08,22:26:00,25192.9,25193.9,25191.9,25191.9,0
2018/06/08,22:27:00,25191.9,25192.9,25188.9,25191.9,0
2018/06/08,22:28:00,25191.9,25198.9,25191.9,25196.9,0
2018/06/08,22:29:00,25197.9,25203.9,25197.9,25201.9,0
2018/06/08,22:30:00,25201.9,25201.9,25192.9,25197.9,0
2018/06/08,22:31:00,25197.9,25220.9,25196.9,25218.9,0
2018/06/08,22:32:00,25218.9,25226.9,25207.9,25226.9,0
2018/06/08,22:33:00,25226.9,25232.9,25205.9,25212.9,0
2018/06/08,22:34:00,25212.9,25213.9,25184.9,25185.9,0
2018/06/08,22:35:00,25185.9,25196.9,25181.9,25192.9,0
2018/06/08,22:36:00,25193.9,25201.9,25183.9,25186.9,0
2018/06/08,22:37:00,25187.9,25211.9,25185.9,25209.9,0
2018/06/08,22:38:00,25209.9,25222.9,25206.9,25210.9,0
2018/06/08,22:39:00,25211.9,25212.9,25194.9,25197.9,0
2018/06/08,22:40:00,25198.9,25215.9,25197.9,25207.9,0
2018/06/08,22:41:00,25207.9,25216.9,25203.9,25208.9,0
2018/06/08,22:42:00,25209.9,25215.9,25197.9,25205.9,0
2018/06/08,22:43:00,25205.9,25210.9,25192.9,25196.9,0
2018/06/08,22:44:00,25196.9,25202.9,25182.9,25182.9,0
2018/06/08,22:45:00,25182.9,25199.9,25176.9,25195.9,0
2018/06/08,22:46:00,25194.9,25204.9,25178.9,25183.9,0
2018/06/08,22:47:00,25182.9,25201.9,25181.9,25193.9,0
2018/06/08,22:48:00,25193.9,25197.9,25172.9,25179.9,0
2018/06/08,22:49:00,25179.9,25198.1,25177.9,25192.1,0
2018/06/08,22:50:00,25192.1,25197.1,25181.1,25184.1,0
2018/06/08,22:51:00,25185.1,25186.1,25174.1,25181.1,0
2018/06/08,22:52:00,25182.1,25191.2,25173.2,25175.2,0
2018/06/08,22:53:00,25174.2,25182.2,25165.1,25166.1,0
2018/06/08,22:54:00,25166.1,25194.1,25164.1,25192.1,0
2018/06/08,22:55:00,25193.1,25197.1,25188.1,25195.1,0
2018/06/08,22:56:00,25195.1,25201.1,25191.1,25196.1,0
2018/06/08,22:57:00,25196.1,25201.1,25191.1,25195.2,0
2018/06/08,22:58:00,25194.2,25198.2,25183.2,25196.1,0
2018/06/08,22:59:00,25196.1,25215.1,25194.1,25213.1,0
2018/06/08,23:00:00,25212.1,25222.1,25203.1,25220.1,0
2018/06/08,23:01:00,25220.1,25221.1,25202.1,25205.1,0
2018/06/08,23:02:00,25206.1,25220.2,25205.1,25208.2,0
2018/06/08,23:03:00,25208.2,25216.2,25204.2,25211.2,0
2018/06/08,23:04:00,25211.2,25215.2,25208.2,25210.2,0
2018/06/08,23:05:00,25210.2,25211.2,25198.2,25201.2,0
2018/06/08,23:06:00,25202.2,25209.2,25200.2,25205.2,0
2018/06/08,23:07:00,25204.2,25215.3,25204.2,25204.3,0
2018/06/08,23:08:00,25205.3,25211.3,25203.3,25204.3,0
2018/06/08,23:09:00,25205.3,25205.3,25197.3,25203.4,0
2018/06/08,23:10:00,25204.4,25212.4,25201.4,25211.4,0
2018/06/08,23:11:00,25211.4,25213.4,25201.6,25212.6,0
2018/06/08,23:12:00,25211.6,25219.7,25210.6,25215.7,0
2018/06/08,23:13:00,25216.7,25224.7,25213.7,25215.7,0
2018/06/08,23:14:00,25216.7,25223.7,25209.7,25222.7,0
2018/06/08,23:15:00,25223.7,25223.7,25211.7,25215.7,0
2018/06/08,23:16:00,25215.7,25220.7,25213.7,25216.7,0
2018/06/08,23:17:00,25216.7,25218.7,25201.7,25208.8,0
2018/06/08,23:18:00,25208.8,25213.8,25202.8,25212.8,0
2018/06/08,23:19:00,25213.8,25218.8,25209.8,25218.8,0
2018/06/08,23:20:00,25217.8,25227.8,25215.8,25225.8,0
2018/06/08,23:21:00,25225.8,25226.9,25217.9,25222.9,0
2018/06/08,23:22:00,25223.9,25243.9,25222.9,25236.9,0
2018/06/08,23:23:00,25236.9,25240.9,25234.1,25237.1,0
2018/06/08,23:24:00,25237.1,25244.1,25231.2,25233.2,0
2018/06/08,23:25:00,25233.2,25237.2,25228.2,25230.2,0
2018/06/08,23:26:00,25230.2,25239.2,25225.2,25239.2,0
2018/06/08,23:27:00,25240.2,25248.2,25234.2,25241.2,0
2018/06/08,23:28:00,25241.2,25242.2,25235.2,25235.2,0
2018/06/08,23:29:00,25235.2,25240.2,25229.2,25230.2,0
2018/06/08,23:30:00,25230.2,25235.2,25224.3,25228.3,0
2018/06/08,23:31:00,25228.3,25232.3,25218.3,25230.3,0
2018/06/08,23:32:00,25230.3,25239.3,25227.3,25228.3,0
2018/06/08,23:33:00,25228.3,25231.3,25218.3,25223.3,0
2018/06/08,23:34:00,25223.3,25227.3,25211.3,25212.3,0
2018/06/08,23:35:00,25213.3,25221.3,25204.2,25212.2,0
2018/06/08,23:36:00,25212.2,25219.2,25210.2,25212.2,0
2018/06/08,23:37:00,25212.2,25219.3,25203.3,25218.3,0
2018/06/08,23:38:00,25218.3,25223.3,25213.3,25214.3,0
2018/06/08,23:39:00,25214.3,25222.3,25209.3,25211.3,0
2018/06/08,23:40:00,25212.3,25214.3,25194.3,25198.3,0
2018/06/08,23:41:00,25198.3,25203.4,25192.3,25201.4,0
2018/06/08,23:42:00,25201.4,25203.4,25193.4,25199.4,0
2018/06/08,23:43:00,25199.4,25205.4,25195.4,25197.4,0
2018/06/08,23:44:00,25198.4,25208.6,25198.4,25206.6,0
2018/06/08,23:45:00,25206.6,25209.6,25201.6,25205.6,0
2018/06/08,23:46:00,25204.6,25208.6,25200.6,25206.6,0
2018/06/08,23:47:00,25207.6,25209.6,25204.6,25206.7,0
2018/06/08,23:48:00,25207.7,25211.6,25206.7,25210.6,0
2018/06/08,23:49:00,25211.6,25215.6,25207.6,25214.6,0
2018/06/08,23:50:00,25214.6,25215.6,25210.6,25212.6,0
2018/06/08,23:51:00,25212.6,25230.6,25211.6,25229.6,0
2018/06/08,23:52:00,25229.6,25237.7,25227.6,25236.7,0
2018/06/08,23:53:00,25237.7,25242.7,25236.7,25241.7,0
2018/06/08,23:54:00,25242.7,25244.7,25237.7,25240.7,0
2018/06/08,23:55:00,25241.7,25252.7,25239.7,25251.8,0
2018/06/08,23:56:00,25250.8,25265.8,25249.8,25262.8,0
2018/06/08,23:57:00,25262.8,25266.8,25249.8,25251.8,0
2018/06/08,23:58:00,25251.8,25252.8,25244.8,25246.8,0
2018/06/08,23:59:00,25247.8,25249.8,25242.8,25244.8,0
2018/06/09,00:00:00,25245.8,25250.8,25245.8,25246.8,0
2018/06/09,00:01:00,25246.8,25246.8,25236.8,25238.8,0
2018/06/09,00:02:00,25238.8,25241.8,25237.8,25238.8,0
2018/06/09,00:03:00,25238.8,25238.8,25225.8,25229.8,0
2018/06/09,00:04:00,25229.8,25229.8,25221.8,25228.8,0
2018/06/09,00:05:00,25228.8,25234.8,25225.8,25234.8,0
2018/06/09,00:06:00,25235.8,25238.8,25231.8,25238.8,0
2018/06/09,00:07:00,25238.8,25247.8,25237.8,25246.8,0
2018/06/09,00:08:00,25246.8,25255.8,25243.8,25254.8,0
2018/06/09,00:09:00,25255.8,25255.8,25249.8,25251.8,0
2018/06/09,00:10:00,25252.8,25253.8,25249.8,25252.8,0
2018/06/09,00:11:00,25253.8,25261.8,25251.8,25252.8,0
2018/06/09,00:12:00,25252.8,25252.8,25247.8,25249.8,0
2018/06/09,00:13:00,25248.8,25259.8,25248.8,25253.8,0
2018/06/09,00:14:00,25253.8,25256.8,25249.8,25254.8,0
2018/06/09,00:15:00,25255.8,25259.8,25252.8,25256.8,0
2018/06/09,00:16:00,25257.8,25263.8,25256.8,25258.8,0
2018/06/09,00:17:00,25258.8,25263.8,25255.8,25257.8,0
2018/06/09,00:18:00,25257.8,25257.8,25246.8,25247.8,0
2018/06/09,00:19:00,25247.8,25249.8,25243.8,25249.8,0
2018/06/09,00:20:00,25249.8,25253.8,25244.8,25247.8,0
2018/06/09,00:21:00,25247.8,25249.8,25237.8,25240.8,0
2018/06/09,00:22:00,25240.8,25245.8,25234.7,25234.7,0
2018/06/09,00:23:00,25234.7,25235.7,25228.7,25230.8,0
2018/06/09,00:24:00,25230.8,25241.8,25230.8,25241.8,0
2018/06/09,00:25:00,25241.8,25246.8,25239.8,25241.8,0
2018/06/09,00:26:00,25240.8,25244.8,25237.8,25242.8,0
2018/06/09,00:27:00,25242.8,25243.8,25239.8,25240.8,0
2018/06/09,00:28:00,25240.8,25244.8,25233.8,25235.8,0
2018/06/09,00:29:00,25235.8,25244.8,25234.8,25240.8,0
2018/06/09,00:30:00,25240.8,25241.8,25229.8,25238.8,0
2018/06/09,00:31:00,25239.8,25241.8,25223.8,25223.8,0
2018/06/09,00:32:00,25224.8,25225.8,25216.7,25218.7,0
2018/06/09,00:33:00,25219.7,25221.7,25212.7,25214.7,0
2018/06/09,00:34:00,25215.7,25220.7,25200.7,25218.7,0
2018/06/09,00:35:00,25219.7,25223.7,25213.7,25214.7,0
2018/06/09,00:36:00,25214.7,25220.7,25214.7,25215.7,0
2018/06/09,00:37:00,25216.7,25226.7,25216.7,25226.7,0
2018/06/09,00:38:00,25227.7,25228.6,25222.6,25225.6,0
2018/06/09,00:39:00,25224.6,25229.6,25223.6,25227.6,0
2018/06/09,00:40:00,25227.6,25229.6,25218.6,25218.6,0
2018/06/09,00:41:00,25219.6,25229.6,25219.6,25228.6,0
2018/06/09,00:42:00,25228.6,25235.6,25227.6,25235.6,0
2018/06/09,00:43:00,25235.6,25237.6,25228.6,25230.6,0
2018/06/09,00:44:00,25231.6,25237.4,25227.4,25236.4,0
2018/06/09,00:45:00,25237.4,25239.4,25235.4,25238.4,0
2018/06/09,00:46:00,25238.4,25245.4,25220.4,25228.4,0
2018/06/09,00:47:00,25228.4,25234.4,25227.4,25232.4,0
2018/06/09,00:48:00,25233.4,25238.4,25229.4,25236.4,0
2018/06/09,00:49:00,25236.4,25239.3,25234.3,25238.3,0
2018/06/09,00:50:00,25238.3,25242.4,25233.4,25241.4,0
2018/06/09,00:51:00,25241.4,25242.4,25236.4,25238.4,0
2018/06/09,00:52:00,25237.4,25239.3,25234.3,25239.3,0
2018/06/09,00:53:00,25239.3,25241.3,25233.3,25236.3,0
2018/06/09,00:54:00,25235.3,25241.3,25228.3,25240.3,0
2018/06/09,00:55:00,25240.3,25249.3,25240.3,25248.3,0
2018/06/09,00:56:00,25247.3,25249.3,25242.3,25245.3,0
2018/06/09,00:57:00,25245.3,25253.3,25239.3,25253.3,0
2018/06/09,00:58:00,25254.3,25255.3,25250.3,25252.3,0
2018/06/09,00:59:00,25253.3,25253.3,25244.3,25251.3,0
2018/06/09,01:00:00,25252.3,25254.3,25245.3,25247.3,0
2018/06/09,01:01:00,25246.3,25255.3,25246.3,25252.3,0
2018/06/09,01:02:00,25253.3,25254.3,25249.3,25250.3,0
2018/06/09,01:03:00,25249.3,25256.3,25249.3,25256.3,0
2018/06/09,01:04:00,25255.3,25260.3,25255.3,25259.3,0
2018/06/09,01:05:00,25259.3,25266.3,25257.3,25259.3,0
2018/06/09,01:06:00,25259.3,25261.3,25252.3,25253.3,0
2018/06/09,01:07:00,25253.3,25255.3,25249.3,25250.3,0
2018/06/09,01:08:00,25250.3,25256.3,25247.3,25255.3,0
2018/06/09,01:09:00,25256.3,25258.3,25254.3,25255.3,0
2018/06/09,01:10:00,25254.3,25263.2,25253.3,25262.2,0
2018/06/09,01:11:00,25263.2,25265.2,25256.2,25261.2,0
2018/06/09,01:12:00,25260.2,25261.2,25258.2,25260.2,0
2018/06/09,01:13:00,25260.2,25266.2,25259.2,25263.2,0
2018/06/09,01:14:00,25263.2,25266.2,25259.2,25265.2,0
2018/06/09,01:15:00,25266.2,25270.2,25266.2,25270.2,0
2018/06/09,01:16:00,25271.2,25271.2,25267.2,25268.2,0
2018/06/09,01:17:00,25269.2,25276.2,25268.2,25275.2,0
2018/06/09,01:18:00,25275.2,25280.2,25275.2,25279.2,0
2018/06/09,01:19:00,25278.2,25279.2,25277.2,25278.2,0
2018/06/09,01:20:00,25278.2,25283.2,25272.2,25273.2,0
2018/06/09,01:21:00,25273.2,25277.2,25272.2,25275.2,0
2018/06/09,01:22:00,25276.2,25278.2,25273.2,25278.2,0
2018/06/09,01:23:00,25278.2,25287.2,25278.2,25280.2,0
2018/06/09,01:24:00,25279.2,25286.2,25278.2,25283.2,0
2018/06/09,01:25:00,25282.2,25287.2,25282.2,25286.2,0
2018/06/09,01:26:00,25286.2,25286.2,25280.2,25281.2,0
2018/06/09,01:27:00,25282.2,25289.2,25279.2,25287.2,0
2018/06/09,01:28:00,25286.2,25293.2,25286.2,25293.2,0
2018/06/09,01:29:00,25293.2,25300.2,25293.2,25298.2,0
2018/06/09,01:30:00,25300.2,25305.2,25298.2,25300.2,0
2018/06/09,01:31:00,25301.2,25310.2,25300.2,25308.2,0
2018/06/09,01:32:00,25309.2,25311.3,25307.2,25310.3,0
2018/06/09,01:33:00,25310.3,25318.3,25309.3,25316.3,0
2018/06/09,01:34:00,25317.3,25318.3,25314.3,25316.3,0
2018/06/09,01:35:00,25315.3,25325.3,25315.3,25322.3,0
2018/06/09,01:36:00,25322.3,25324.3,25314.3,25316.3,0
2018/06/09,01:37:00,25315.3,25316.3,25306.3,25308.3,0
2018/06/09,01:38:00,25308.3,25310.3,25303.3,25307.3,0
2018/06/09,01:39:00,25307.3,25309.3,25304.3,25305.3,0
2018/06/09,01:40:00,25305.3,25306.3,25299.3,25300.3,0
2018/06/09,01:41:00,25301.3,25305.3,25300.3,25304.3,0
2018/06/09,01:42:00,25304.3,25310.4,25304.3,25308.4,0
2018/06/09,01:43:00,25309.4,25309.4,25304.4,25308.3,0
2018/06/09,01:44:00,25308.3,25313.3,25305.3,25307.3,0
2018/06/09,01:45:00,25307.3,25311.3,25306.3,25307.3,0
2018/06/09,01:46:00,25308.3,25312.4,25305.4,25305.4,0
2018/06/09,01:47:00,25306.4,25306.4,25298.4,25298.4,0
2018/06/09,01:48:00,25298.4,25303.4,25298.4,25300.4,0
2018/06/09,01:49:00,25301.4,25303.4,25297.4,25301.4,0
2018/06/09,01:50:00,25301.4,25304.4,25299.4,25301.4,0
2018/06/09,01:51:00,25301.4,25302.4,25299.4,25300.4,0
2018/06/09,01:52:00,25300.4,25305.6,25299.4,25304.6,0
2018/06/09,01:53:00,25304.6,25308.6,25303.6,25305.6,0
2018/06/09,01:54:00,25305.6,25310.6,25300.6,25301.6,0
2018/06/09,01:55:00,25301.6,25302.6,25298.6,25301.6,0
2018/06/09,01:56:00,25301.6,25303.6,25299.6,25301.6,0
2018/06/09,01:57:00,25301.6,25302.4,25295.4,25297.4,0
2018/06/09,01:58:00,25297.4,25300.6,25293.6,25300.6,0
2018/06/09,01:59:00,25301.6,25301.6,25296.4,25301.4,0
2018/06/09,02:00:00,25301.4,25302.4,25296.4,25299.4,0
2018/06/09,02:01:00,25299.4,25301.4,25294.4,25295.4,0
2018/06/09,02:02:00,25295.4,25297.4,25293.4,25294.4,0
2018/06/09,02:03:00,25295.4,25297.4,25289.4,25293.4,0
2018/06/09,02:04:00,25294.4,25295.4,25291.4,25292.4,0
2018/06/09,02:05:00,25291.4,25291.4,25283.6,25283.6,0
2018/06/09,02:06:00,25284.6,25285.6,25279.6,25284.6,0
2018/06/09,02:07:00,25283.6,25285.7,25277.7,25278.7,0
2018/06/09,02:08:00,25278.7,25283.7,25275.7,25281.7,0
2018/06/09,02:09:00,25282.7,25287.7,25281.7,25285.7,0
2018/06/09,02:10:00,25285.7,25285.7,25281.7,25284.7,0
2018/06/09,02:11:00,25283.7,25285.7,25276.7,25280.7,0
2018/06/09,02:12:00,25280.7,25286.7,25279.7,25282.7,0
2018/06/09,02:13:00,25282.7,25288.7,25280.7,25284.7,0
2018/06/09,02:14:00,25284.7,25290.7,25283.7,25288.7,0
2018/06/09,02:15:00,25289.7,25289.7,25285.7,25285.7,0
2018/06/09,02:16:00,25286.7,25289.8,25285.7,25288.8,0
2018/06/09,02:17:00,25288.8,25289.8,25283.7,25283.7,0
2018/06/09,02:18:00,25283.7,25285.7,25277.7,25279.7,0
2018/06/09,02:19:00,25279.7,25288.7,25277.7,25284.7,0
2018/06/09,02:20:00,25284.7,25286.7,25280.7,25280.7,0
2018/06/09,02:21:00,25280.7,25282.7,25278.7,25282.7,0
2018/06/09,02:22:00,25282.7,25283.8,25276.8,25276.8,0
2018/06/09,02:23:00,25277.8,25284.8,25277.8,25283.8,0
2018/06/09,02:24:00,25283.8,25286.8,25279.8,25282.8,0
2018/06/09,02:25:00,25282.8,25285.8,25278.8,25278.8,0
2018/06/09,02:26:00,25279.8,25285.8,25277.8,25281.8,0
2018/06/09,02:27:00,25281.8,25286.8,25280.8,25286.8,0
2018/06/09,02:28:00,25285.8,25289.8,25285.8,25289.8,0
2018/06/09,02:29:00,25288.8,25289.8,25285.8,25285.8,0
2018/06/09,02:30:00,25285.8,25292.8,25285.8,25291.8,0
2018/06/09,02:31:00,25291.8,25295.8,25290.8,25292.8,0
2018/06/09,02:32:00,25293.8,25294.8,25284.8,25284.8,0
2018/06/09,02:33:00,25284.8,25291.8,25279.8,25288.8,0
2018/06/09,02:34:00,25288.8,25292.8,25285.8,25291.8,0
2018/06/09,02:35:00,25291.8,25296.8,25290.8,25295.8,0
2018/06/09,02:36:00,25295.8,25296.8,25290.8,25292.8,0
2018/06/09,02:37:00,25292.8,25295.8,25290.8,25293.8,0
2018/06/09,02:38:00,25293.8,25296.8,25291.8,25291.8,0
2018/06/09,02:39:00,25291.8,25294.8,25286.8,25288.8,0
2018/06/09,02:40:00,25289.8,25290.8,25273.8,25280.8,0
2018/06/09,02:41:00,25281.8,25289.8,25280.8,25285.8,0
2018/06/09,02:42:00,25285.8,25290.8,25285.8,25289.8,0
2018/06/09,02:43:00,25289.8,25292.8,25287.8,25289.8,0
2018/06/09,02:44:00,25289.8,25291.8,25278.8,25286.8,0
2018/06/09,02:45:00,25286.8,25288.8,25280.8,25281.8,0
2018/06/09,02:46:00,25282.8,25287.8,25281.8,25286.8,0
2018/06/09,02:47:00,25286.8,25288.8,25284.8,25287.8,0
2018/06/09,02:48:00,25287.8,25294.9,25286.8,25293.9,0
2018/06/09,02:49:00,25293.9,25297.9,25288.9,25289.9,0
2018/06/09,02:50:00,25290.9,25291.1,25282.1,25284.1,0
2018/06/09,02:51:00,25285.1,25288.1,25284.1,25287.1,0
2018/06/09,02:52:00,25287.1,25292.1,25286.1,25288.1,0
2018/06/09,02:53:00,25288.1,25288.1,25254.1,25264.1,0
2018/06/09,02:54:00,25264.1,25293.1,25261.1,25281.1,0
2018/06/09,02:55:00,25282.1,25286.1,25276.1,25279.1,0
2018/06/09,02:56:00,25278.1,25281.1,25272.1,25277.1,0
2018/06/09,02:57:00,25276.1,25279.1,25272.1,25279.1,0
2018/06/09,02:58:00,25279.1,25280.1,25274.9,25279.9,0
2018/06/09,02:59:00,25279.9,25282.9,25273.9,25274.9,0
2018/06/09,03:00:00,25275.9,25278.9,25273.9,25277.9,0
2018/06/09,03:01:00,25277.9,25282.9,25275.9,25276.9,0
2018/06/09,03:02:00,25277.9,25281.9,25276.9,25281.9,0
2018/06/09,03:03:00,25281.9,25285.9,25278.9,25283.9,0
2018/06/09,03:04:00,25284.9,25285.9,25280.9,25281.9,0
2018/06/09,03:05:00,25282.9,25283.9,25279.8,25279.8,0
2018/06/09,03:06:00,25279.8,25283.8,25279.8,25280.8,0
2018/06/09,03:07:00,25280.8,25282.8,25275.8,25280.8,0
2018/06/09,03:08:00,25280.8,25283.8,25278.8,25282.8,0
2018/06/09,03:09:00,25282.8,25284.8,25279.8,25279.8,0
2018/06/09,03:10:00,25279.8,25281.8,25275.8,25279.8,0
2018/06/09,03:11:00,25279.8,25283.8,25277.8,25281.8,0
2018/06/09,03:12:00,25281.8,25286.8,25280.8,25286.8,0
2018/06/09,03:13:00,25286.8,25293.8,25286.8,25291.8,0
2018/06/09,03:14:00,25292.8,25292.8,25288.8,25289.8,0
2018/06/09,03:15:00,25290.8,25307.8,25287.8,25304.8,0
2018/06/09,03:16:00,25305.8,25306.8,25300.8,25302.8,0
2018/06/09,03:17:00,25301.8,25305.8,25299.8,25303.8,0
2018/06/09,03:18:00,25303.8,25304.8,25299.8,25300.8,0
2018/06/09,03:19:00,25299.8,25301.8,25295.8,25296.8,0
2018/06/09,03:20:00,25297.8,25298.8,25293.8,25295.8,0
2018/06/09,03:21:00,25295.8,25296.8,25292.9,25293.9,0
2018/06/09,03:22:00,25293.9,25293.9,25284.9,25289.9,0
2018/06/09,03:23:00,25289.9,25291.9,25286.9,25288.9,0
2018/06/09,03:24:00,25288.9,25290.8,25284.8,25289.8,0
2018/06/09,03:25:00,25289.8,25290.9,25286.9,25286.9,0
2018/06/09,03:26:00,25287.9,25289.9,25286.9,25288.9,0
2018/06/09,03:27:00,25288.9,25295.9,25286.9,25291.9,0
2018/06/09,03:28:00,25292.9,25293.9,25290.9,25292.9,0
2018/06/09,03:29:00,25292.9,25292.9,25284.9,25286.9,0
2018/06/09,03:30:00,25286.9,25289.1,25284.1,25288.1,0
2018/06/09,03:31:00,25288.1,25290.1,25285.1,25290.1,0
2018/06/09,03:32:00,25289.1,25292.1,25286.1,25290.1,0
2018/06/09,03:33:00,25291.1,25292.1,25284.1,25284.1,0
2018/06/09,03:34:00,25285.1,25285.1,25283.1,25285.1,0
2018/06/09,03:35:00,25285.1,25287.1,25284.1,25287.1,0
2018/06/09,03:36:00,25287.1,25289.1,25284.1,25288.1,0
2018/06/09,03:37:00,25288.1,25290.1,25285.9,25286.9,0
2018/06/09,03:38:00,25286.9,25286.9,25279.9,25281.9,0
2018/06/09,03:39:00,25282.9,25291.1,25281.9,25287.1,0
2018/06/09,03:40:00,25288.1,25291.1,25286.1,25289.1,0
2018/06/09,03:41:00,25290.1,25293.1,25288.1,25292.1,0
2018/06/09,03:42:00,25293.1,25294.1,25292.1,25294.1,0
2018/06/09,03:43:00,25294.1,25300.1,25293.1,25299.1,0
2018/06/09,03:44:00,25298.1,25304.2,25296.1,25300.2,0
2018/06/09,03:45:00,25300.2,25301.2,25296.2,25300.2,0
2018/06/09,03:46:00,25300.2,25301.2,25298.2,25300.2,0
2018/06/09,03:47:00,25301.2,25304.3,25300.2,25303.3,0
2018/06/09,03:48:00,25304.3,25304.3,25295.3,25297.3,0
2018/06/09,03:49:00,25297.3,25300.3,25295.3,25298.3,0
2018/06/09,03:50:00,25297.3,25303.3,25295.3,25298.3,0
2018/06/09,03:51:00,25298.3,25306.3,25295.3,25305.3,0
2018/06/09,03:52:00,25305.3,25307.3,25296.3,25307.3,0
2018/06/09,03:53:00,25307.3,25308.3,25301.3,25304.3,0
2018/06/09,03:54:00,25304.3,25306.3,25300.3,25301.3,0
2018/06/09,03:55:00,25302.3,25302.3,25300.3,25300.3,0
2018/06/09,03:56:00,25301.3,25304.3,25298.3,25303.3,0
2018/06/09,03:57:00,25303.3,25304.3,25300.3,25301.3,0
2018/06/09,03:58:00,25300.3,25301.3,25291.3,25293.3,0
2018/06/09,03:59:00,25293.3,25293.3,25290.3,25292.3,0
2018/06/09,04:00:00,25292.3,25294.3,25287.3,25288.3,0
2018/06/09,04:01:00,25289.3,25292.3,25286.3,25287.3,0
2018/06/09,04:02:00,25287.3,25289.3,25286.3,25288.3,0
2018/06/09,04:03:00,25289.3,25290.3,25287.3,25288.3,0
2018/06/09,04:04:00,25288.3,25288.3,25281.3,25282.3,0
2018/06/09,04:05:00,25282.3,25283.3,25278.3,25283.3,0
2018/06/09,04:06:00,25283.3,25288.3,25283.3,25287.3,0
2018/06/09,04:07:00,25287.3,25287.3,25285.3,25287.3,0
2018/06/09,04:08:00,25287.3,25288.3,25284.3,25285.3,0
2018/06/09,04:09:00,25285.3,25288.4,25282.4,25284.4,0
2018/06/09,04:10:00,25283.4,25284.4,25278.4,25279.4,0
2018/06/09,04:11:00,25280.4,25287.4,25279.4,25287.4,0
2018/06/09,04:12:00,25287.4,25295.4,25285.4,25294.4,0
2018/06/09,04:13:00,25294.4,25294.4,25293.4,25294.4,0
2018/06/09,04:14:00,25294.4,25296.4,25291.4,25293.4,0
2018/06/09,04:15:00,25294.4,25297.4,25291.4,25294.4,0
2018/06/09,04:16:00,25294.4,25297.6,25293.6,25293.6,0
2018/06/09,04:17:00,25293.6,25296.6,25292.6,25295.6,0
2018/06/09,04:18:00,25295.6,25295.6,25291.6,25292.6,0
2018/06/09,04:19:00,25292.6,25292.6,25275.6,25275.6,0
2018/06/09,04:20:00,25276.6,25279.6,25269.6,25275.6,0
2018/06/09,04:21:00,25275.6,25291.6,25274.6,25290.6,0
2018/06/09,04:22:00,25290.6,25292.6,25289.6,25291.6,0
2018/06/09,04:23:00,25292.6,25298.6,25291.6,25293.6,0
2018/06/09,04:24:00,25292.6,25293.6,25288.6,25290.6,0
2018/06/09,04:25:00,25290.6,25292.7,25289.7,25292.7,0
2018/06/09,04:26:00,25292.7,25293.7,25282.7,25285.7,0
2018/06/09,04:27:00,25285.7,25289.7,25282.7,25288.7,0
2018/06/09,04:28:00,25288.7,25296.7,25286.7,25294.7,0
2018/06/09,04:29:00,25293.7,25294.7,25290.7,25292.7,0
2018/06/09,04:30:00,25292.7,25294.8,25290.8,25294.8,0
2018/06/09,04:31:00,25294.8,25298.8,25293.8,25295.8,0
2018/06/09,04:32:00,25295.8,25300.8,25294.8,25298.8,0
2018/06/09,04:33:00,25299.8,25301.8,25298.8,25299.8,0
2018/06/09,04:34:00,25299.8,25301.8,25292.8,25293.8,0
2018/06/09,04:35:00,25293.8,25295.8,25289.8,25293.8,0
2018/06/09,04:36:00,25293.8,25294.8,25291.8,25292.9,0
2018/06/09,04:37:00,25293.9,25299.9,25293.9,25295.9,0
2018/06/09,04:38:00,25296.9,25301.9,25295.9,25300.1,0
2018/06/09,04:39:00,25301.1,25301.1,25296.1,25300.1,0
2018/06/09,04:40:00,25300.1,25301.1,25298.1,25298.1,0
2018/06/09,04:41:00,25298.1,25302.1,25294.1,25296.1,0
2018/06/09,04:42:00,25297.1,25301.2,25297.1,25300.2,0
2018/06/09,04:43:00,25300.2,25300.2,25294.2,25295.2,0
2018/06/09,04:44:00,25295.2,25296.2,25289.2,25294.2,0
2018/06/09,04:45:00,25294.2,25297.2,25288.2,25294.2,0
2018/06/09,04:46:00,25295.2,25302.2,25292.2,25301.2,0
2018/06/09,04:47:00,25302.2,25304.2,25298.2,25298.2,0
2018/06/09,04:48:00,25297.2,25298.2,25286.2,25289.2,0
2018/06/09,04:49:00,25290.2,25296.2,25289.2,25294.2,0
2018/06/09,04:50:00,25295.2,25297.2,25293.2,25297.2,0
2018/06/09,04:51:00,25298.2,25316.2,25298.2,25314.2,0
2018/06/09,04:52:00,25314.2,25316.2,25311.2,25316.2,0
2018/06/09,04:53:00,25315.2,25317.2,25313.2,25315.2,0
2018/06/09,04:54:00,25316.2,25325.2,25315.2,25325.2,0
2018/06/09,04:55:00,25325.2,25325.2,25319.2,25322.2,0
2018/06/09,04:56:00,25322.2,25329.2,25308.2,25311.2,0
2018/06/09,04:57:00,25311.2,25320.2,25310.2,25314.2,0
2018/06/09,04:58:00,25313.2,25316.2,25310.2,25314.2,0
2018/06/09,04:59:00,25314.2,25314.2,25302.2,25310.2,0
2018/06/09,05:00:00,25311.2,25323.2,25308.2,25312.2,0
2018/06/11,07:02:00,25278.2,25284.2,25244.2,25255.2,0
2018/06/11,07:03:00,25255.2,25273.2,25254.2,25273.2,0
2018/06/11,07:04:00,25272.2,25272.2,25266.2,25266.2,0
2018/06/11,07:05:00,25265.2,25268.2,25262.2,25266.2,0
2018/06/11,07:06:00,25267.2,25276.2,25266.2,25274.2,0
2018/06/11,07:07:00,25273.2,25277.2,25271.2,25272.2,0
2018/06/11,07:08:00,25273.2,25278.2,25272.2,25272.2,0
2018/06/11,07:09:00,25272.2,25274.2,25270.2,25271.2,0
2018/06/11,07:10:00,25271.2,25271.2,25266.2,25266.2,0
2018/06/11,07:11:00,25267.2,25268.2,25256.2,25256.2,0
2018/06/11,07:12:00,25257.2,25258.2,25255.2,25258.2,0
2018/06/11,07:13:00,25258.2,25263.2,25258.2,25262.2,0
2018/06/11,07:14:00,25263.2,25266.2,25262.2,25265.2,0
2018/06/11,07:15:00,25265.2,25267.2,25263.2,25266.2,0
2018/06/11,07:16:00,25266.2,25267.2,25260.2,25260.2,0
2018/06/11,07:17:00,25260.2,25260.2,25255.2,25255.2,0
2018/06/11,07:18:00,25255.2,25255.2,25253.2,25255.2,0
2018/06/11,07:19:00,25255.2,25256.2,25253.2,25256.2,0
2018/06/11,07:20:00,25256.2,25261.2,25255.2,25261.2,0
2018/06/11,07:21:00,25261.2,25269.2,25261.2,25268.2,0
2018/06/11,07:22:00,25268.2,25270.2,25267.2,25270.2,0
2018/06/11,07:23:00,25270.2,25270.2,25269.2,25269.2,0
2018/06/11,07:24:00,25269.2,25269.2,25264.2,25266.2,0
2018/06/11,07:25:00,25265.2,25265.2,25263.2,25263.2,0
2018/06/11,07:26:00,25264.2,25265.2,25264.2,25265.2,0
2018/06/11,07:27:00,25265.2,25266.2,25264.2,25265.2,0
2018/06/11,07:28:00,25265.2,25271.2,25263.2,25270.2,0
2018/06/11,07:29:00,25271.2,25271.2,25268.2,25269.2,0
2018/06/11,07:30:00,25270.2,25271.2,25270.2,25270.2,0
2018/06/11,07:31:00,25270.2,25271.2,25267.2,25267.2,0
2018/06/11,07:32:00,25268.2,25268.2,25268.2,25268.2,0
2018/06/11,07:33:00,25269.2,25270.2,25269.2,25269.2,0
2018/06/11,07:34:00,25269.2,25271.2,25269.2,25271.2,0
2018/06/11,07:35:00,25270.2,25271.2,25270.2,25270.2,0
2018/06/11,07:36:00,25270.2,25271.2,25269.2,25269.2,0
2018/06/11,07:37:00,25270.2,25271.2,25269.2,25270.2,0
2018/06/11,07:38:00,25269.2,25270.2,25269.2,25270.2,0
2018/06/11,07:39:00,25270.2,25270.2,25267.2,25268.2,0
2018/06/11,07:40:00,25268.2,25270.2,25267.2,25269.2,0
2018/06/11,07:41:00,25269.2,25269.2,25266.2,25266.2,0
2018/06/11,07:42:00,25266.2,25266.2,25265.2,25265.2,0
2018/06/11,07:43:00,25265.2,25266.2,25264.2,25264.2,0
2018/06/11,07:44:00,25264.2,25264.2,25264.2,25264.2,0
2018/06/11,07:45:00,25264.2,25264.2,25263.2,25263.2,0
2018/06/11,07:46:00,25263.2,25265.2,25263.2,25265.2,0
2018/06/11,07:47:00,25266.2,25267.2,25266.2,25267.2,0
2018/06/11,07:48:00,25267.2,25272.2,25267.2,25271.2,0
2018/06/11,07:49:00,25271.2,25271.2,25267.2,25268.2,0
2018/06/11,07:50:00,25267.2,25268.2,25265.2,25266.2,0
2018/06/11,07:51:00,25267.2,25267.2,25265.2,25265.2,0
2018/06/11,07:52:00,25265.2,25265.2,25263.2,25263.2,0
2018/06/11,07:53:00,25263.2,25263.2,25263.2,25263.2,0
2018/06/11,07:54:00,25264.2,25266.2,25264.2,25265.2,0
2018/06/11,07:56:00,25265.2,25265.2,25264.2,25265.2,0
2018/06/11,07:57:00,25265.2,25265.2,25265.2,25265.2,0
2018/06/11,07:58:00,25265.2,25265.2,25265.2,25265.2,0
2018/06/11,07:59:00,25265.2,25266.2,25265.2,25266.2,0
2018/06/11,08:00:00,25267.2,25268.2,25267.2,25268.2,0
2018/06/11,08:01:00,25268.2,25271.2,25268.2,25271.2,0
2018/06/11,08:02:00,25271.2,25271.2,25268.2,25268.2,0
2018/06/11,08:03:00,25268.2,25268.2,25267.2,25267.2,0
2018/06/11,08:04:00,25266.2,25266.2,25264.2,25264.2,0
2018/06/11,08:05:00,25265.2,25265.2,25265.2,25265.2,0
2018/06/11,08:06:00,25265.2,25266.2,25262.2,25266.2,0
2018/06/11,08:07:00,25266.2,25266.2,25266.2,25266.2,0
2018/06/11,08:08:00,25267.2,25267.2,25263.2,25264.2,0
2018/06/11,08:09:00,25265.2,25269.2,25265.2,25269.2,0
2018/06/11,08:10:00,25268.2,25268.2,25268.2,25268.2,0
2018/06/11,08:11:00,25268.2,25268.2,25267.2,25267.2,0
2018/06/11,08:12:00,25267.2,25267.2,25263.2,25263.2,0
2018/06/11,08:13:00,25263.2,25263.2,25263.2,25263.2,0
2018/06/11,08:14:00,25263.2,25265.2,25263.2,25265.2,0
2018/06/11,08:15:00,25265.2,25266.2,25264.2,25264.2,0
2018/06/11,08:16:00,25264.2,25264.2,25263.2,25263.2,0
2018/06/11,08:17:00,25263.2,25263.2,25262.2,25262.2,0
2018/06/11,08:18:00,25262.2,25262.2,25261.2,25262.2,0
2018/06/11,08:19:00,25261.2,25261.2,25259.2,25259.2,0
2018/06/11,08:20:00,25259.2,25259.2,25254.2,25256.2,0
2018/06/11,08:21:00,25255.2,25256.2,25255.2,25256.2,0
2018/06/11,08:22:00,25256.2,25257.2,25256.2,25256.2,0
2018/06/11,08:23:00,25256.2,25257.2,25255.2,25256.2,0
2018/06/11,08:24:00,25256.2,25258.2,25256.2,25258.2,0
2018/06/11,08:25:00,25258.2,25259.2,25258.2,25258.2,0
2018/06/11,08:26:00,25258.2,25258.2,25254.2,25256.2,0
2018/06/11,08:27:00,25256.2,25257.2,25255.2,25256.2,0
2018/06/11,08:28:00,25255.2,25257.2,25255.2,25257.2,0
2018/06/11,08:29:00,25257.2,25257.2,25256.2,25256.2,0
2018/06/11,08:30:00,25256.2,25257.2,25256.2,25256.2,0
2018/06/11,08:31:00,25256.2,25257.2,25253.2,25254.2,0
2018/06/11,08:32:00,25253.2,25253.2,25251.2,25252.2,0
2018/06/11,08:33:00,25252.2,25252.2,25249.2,25250.2,0
2018/06/11,08:34:00,25250.2,25251.2,25249.2,25250.2,0
2018/06/11,08:35:00,25250.2,25251.2,25249.2,25250.2,0
2018/06/11,08:36:00,25251.2,25252.2,25250.2,25252.2,0
2018/06/11,08:37:00,25251.2,25253.2,25251.2,25252.2,0
2018/06/11,08:38:00,25252.2,25254.2,25252.2,25254.2,0
2018/06/11,08:39:00,25255.2,25257.2,25254.2,25257.2,0
2018/06/11,08:40:00,25257.2,25258.2,25257.2,25258.2,0
2018/06/11,08:41:00,25258.2,25261.2,25258.2,25261.2,0
2018/06/11,08:42:00,25260.2,25261.2,25259.2,25260.2,0
2018/06/11,08:43:00,25259.2,25260.2,25259.2,25260.2,0
2018/06/11,08:44:00,25260.2,25261.2,25258.2,25259.2,0
2018/06/11,08:45:00,25258.2,25259.2,25258.2,25258.2,0
2018/06/11,08:46:00,25259.2,25261.2,25258.2,25260.2,0
2018/06/11,08:47:00,25261.2,25261.2,25258.2,25258.2,0
2018/06/11,08:48:00,25258.2,25261.2,25258.2,25260.2,0
2018/06/11,08:49:00,25260.2,25263.2,25260.2,25263.2,0
2018/06/11,08:50:00,25262.2,25264.2,25262.2,25264.2,0
2018/06/11,08:51:00,25265.2,25270.2,25264.2,25268.2,0
2018/06/11,08:52:00,25268.2,25269.2,25268.2,25268.2,0
2018/06/11,08:53:00,25269.2,25269.2,25267.2,25269.2,0
2018/06/11,08:54:00,25269.2,25272.2,25269.2,25272.2,0
2018/06/11,08:55:00,25272.2,25274.2,25271.2,25274.2,0
2018/06/11,08:56:00,25273.2,25276.2,25273.2,25276.2,0
2018/06/11,08:57:00,25276.2,25277.2,25276.2,25277.2,0
2018/06/11,08:58:00,25278.2,25281.2,25277.2,25279.2,0
2018/06/11,08:59:00,25280.2,25283.2,25280.2,25283.2,0
2018/06/11,09:00:00,25283.2,25284.2,25283.2,25283.2,0
2018/06/11,09:01:00,25284.2,25302.2,25283.2,25300.2,0
2018/06/11,09:02:00,25301.2,25301.2,25294.2,25297.2,0
2018/06/11,09:03:00,25296.2,25297.2,25292.2,25294.2,0
2018/06/11,09:04:00,25295.2,25297.2,25294.2,25296.2,0
2018/06/11,09:05:00,25296.2,25296.2,25289.2,25289.2,0
2018/06/11,09:06:00,25290.2,25292.2,25288.2,25290.2,0
2018/06/11,09:07:00,25290.2,25290.2,25287.2,25289.2,0
2018/06/11,09:08:00,25290.2,25293.2,25283.2,25287.2,0
2018/06/11,09:09:00,25286.2,25297.2,25285.2,25296.2,0
2018/06/11,09:10:00,25297.2,25297.2,25294.2,25296.2,0
2018/06/11,09:11:00,25295.2,25303.2,25295.2,25301.2,0
2018/06/11,09:12:00,25301.2,25307.2,25301.2,25303.2,0
2018/06/11,09:13:00,25303.2,25307.2,25303.2,25304.2,0
2018/06/11,09:14:00,25304.2,25305.2,25299.2,25300.2,0
2018/06/11,09:15:00,25299.2,25300.2,25297.2,25300.2,0
2018/06/11,09:16:00,25300.2,25303.2,25298.2,25300.2,0
2018/06/11,09:17:00,25299.2,25300.2,25298.2,25299.2,0
2018/06/11,09:18:00,25298.2,25301.2,25298.2,25301.2,0
2018/06/11,09:19:00,25301.2,25301.2,25295.2,25298.2,0
2018/06/11,09:20:00,25297.2,25299.2,25296.2,25299.2,0
2018/06/11,09:21:00,25298.2,25298.2,25297.2,25297.2,0
2018/06/11,09:22:00,25296.2,25298.2,25295.2,25298.2,0
2018/06/11,09:23:00,25297.2,25298.2,25297.2,25297.2,0
2018/06/11,09:24:00,25298.2,25301.2,25297.2,25300.2,0
2018/06/11,09:25:00,25300.2,25302.2,25298.2,25300.2,0
2018/06/11,09:26:00,25301.2,25302.2,25296.2,25297.2,0
2018/06/11,09:27:00,25296.2,25297.2,25293.2,25293.2,0
2018/06/11,09:28:00,25293.2,25293.2,25289.2,25290.2,0
2018/06/11,09:29:00,25290.2,25291.2,25289.2,25290.2,0
2018/06/11,09:30:00,25289.2,25291.2,25289.2,25291.2,0
2018/06/11,09:31:00,25290.2,25291.2,25289.2,25290.2,0
2018/06/11,09:32:00,25291.2,25294.2,25291.2,25293.2,0
2018/06/11,09:33:00,25293.2,25293.2,25291.2,25293.2,0
2018/06/11,09:34:00,25293.2,25297.2,25293.2,25297.2,0
2018/06/11,09:35:00,25296.2,25299.2,25296.2,25298.2,0
2018/06/11,09:36:00,25298.2,25299.2,25296.2,25299.2,0
2018/06/11,09:37:00,25298.2,25300.2,25298.2,25300.2,0
2018/06/11,09:38:00,25300.2,25300.2,25297.2,25298.2,0
2018/06/11,09:39:00,25298.2,25300.2,25298.2,25300.2,0
2018/06/11,09:40:00,25300.2,25301.2,25299.2,25301.2,0
2018/06/11,09:41:00,25300.2,25300.2,25298.2,25298.2,0
2018/06/11,09:42:00,25299.2,25304.2,25299.2,25304.2,0
2018/06/11,09:43:00,25304.2,25307.2,25304.2,25307.2,0
2018/06/11,09:44:00,25306.2,25309.2,25305.2,25308.2,0
2018/06/11,09:45:00,25308.2,25316.2,25308.2,25316.2,0
2018/06/11,09:46:00,25317.2,25322.2,25316.2,25319.2,0
2018/06/11,09:47:00,25319.2,25320.2,25316.2,25320.2,0
2018/06/11,09:48:00,25321.2,25321.2,25317.2,25317.2,0
2018/06/11,09:49:00,25317.2,25318.2,25316.2,25317.2,0
2018/06/11,09:50:00,25317.2,25319.2,25317.2,25319.2,0
2018/06/11,09:51:00,25319.2,25320.2,25317.2,25318.2,0
2018/06/11,09:52:00,25318.2,25318.2,25315.2,25316.2,0
2018/06/11,09:53:00,25315.2,25315.2,25313.2,25314.2,0
2018/06/11,09:54:00,25314.2,25316.2,25314.2,25315.2,0
2018/06/11,09:55:00,25314.2,25314.2,25307.2,25312.2,0
2018/06/11,09:56:00,25311.2,25317.2,25309.2,25317.2,0
2018/06/11,09:57:00,25316.2,25318.2,25315.2,25317.2,0
2018/06/11,09:58:00,25317.2,25318.2,25315.2,25317.2,0
2018/06/11,09:59:00,25317.2,25317.2,25312.2,25312.2,0
2018/06/11,10:00:00,25313.2,25315.2,25313.2,25315.2,0
2018/06/11,10:01:00,25315.2,25320.2,25315.2,25317.2,0
2018/06/11,10:02:00,25317.2,25326.2,25317.2,25323.2,0
2018/06/11,10:03:00,25322.2,25327.2,25322.2,25326.2,0
2018/06/11,10:04:00,25326.2,25328.2,25323.2,25325.2,0
2018/06/11,10:05:00,25325.2,25325.2,25320.2,25321.2,0
2018/06/11,10:06:00,25321.2,25323.2,25321.2,25322.2,0
2018/06/11,10:07:00,25322.2,25323.2,25321.2,25323.2,0
2018/06/11,10:08:00,25322.2,25323.2,25320.2,25321.2,0
2018/06/11,10:09:00,25320.2,25321.2,25318.2,25318.2,0
2018/06/11,10:10:00,25319.2,25322.2,25319.2,25322.2,0
2018/06/11,10:11:00,25321.2,25323.2,25319.2,25321.2,0
2018/06/11,10:12:00,25320.2,25320.2,25315.2,25315.2,0
2018/06/11,10:13:00,25316.2,25316.2,25314.2,25316.2,0
2018/06/11,10:14:00,25315.2,25319.2,25315.2,25318.2,0
2018/06/11,10:15:00,25318.2,25318.2,25311.2,25312.2,0
2018/06/11,10:16:00,25311.2,25313.2,25308.2,25310.2,0
2018/06/11,10:17:00,25309.2,25310.2,25304.2,25305.2,0
2018/06/11,10:18:00,25305.2,25306.2,25304.2,25305.2,0
2018/06/11,10:19:00,25306.2,25306.2,25299.2,25299.2,0
2018/06/11,10:20:00,25298.2,25304.2,25297.2,25300.2,0
2018/06/11,10:21:00,25301.2,25303.2,25299.2,25303.2,0
2018/06/11,10:22:00,25303.2,25305.2,25296.2,25302.2,0
2018/06/11,10:23:00,25302.2,25303.2,25296.2,25301.2,0
2018/06/11,10:24:00,25301.2,25303.2,25300.2,25301.2,0
2018/06/11,10:25:00,25300.2,25303.2,25299.2,25303.2,0
2018/06/11,10:26:00,25302.2,25304.2,25300.2,25303.2,0
2018/06/11,10:27:00,25303.2,25305.2,25301.2,25302.2,0
2018/06/11,10:28:00,25301.2,25302.2,25300.2,25301.2,0
2018/06/11,10:29:00,25300.2,25301.2,25299.2,25300.2,0
2018/06/11,10:30:00,25301.2,25302.2,25299.2,25302.2,0
2018/06/11,10:31:00,25302.2,25306.2,25299.2,25300.2,0
2018/06/11,10:32:00,25300.2,25300.2,25290.2,25291.2,0
2018/06/11,10:33:00,25292.2,25299.2,25291.2,25297.2,0
2018/06/11,10:34:00,25296.2,25296.2,25290.2,25292.2,0
2018/06/11,10:35:00,25293.2,25293.2,25285.2,25287.2,0
2018/06/11,10:36:00,25287.2,25289.2,25286.2,25289.2,0
2018/06/11,10:37:00,25289.2,25294.2,25289.2,25294.2,0
2018/06/11,10:38:00,25293.2,25295.2,25292.2,25294.2,0
2018/06/11,10:39:00,25294.2,25296.2,25294.2,25295.2,0
2018/06/11,10:40:00,25294.2,25295.2,25290.2,25291.2,0
2018/06/11,10:41:00,25292.2,25292.2,25289.2,25290.2,0
2018/06/11,10:42:00,25289.2,25291.2,25289.2,25291.2,0
2018/06/11,10:43:00,25290.2,25290.2,25288.2,25289.2,0
2018/06/11,10:44:00,25289.2,25291.2,25288.2,25289.2,0
2018/06/11,10:45:00,25289.2,25289.2,25286.2,25287.2,0
2018/06/11,10:46:00,25288.2,25292.2,25288.2,25291.2,0
2018/06/11,10:47:00,25290.2,25294.2,25289.2,25293.2,0
2018/06/11,10:48:00,25293.2,25295.2,25292.2,25293.2,0
2018/06/11,10:49:00,25293.2,25294.2,25292.2,25293.2,0
2018/06/11,10:50:00,25293.2,25298.2,25292.2,25296.2,0
2018/06/11,10:51:00,25296.2,25297.2,25295.2,25296.2,0
2018/06/11,10:52:00,25296.2,25300.2,25296.2,25300.2,0
2018/06/11,10:53:00,25300.2,25313.2,25300.2,25310.2,0
2018/06/11,10:54:00,25309.2,25314.2,25309.2,25311.2,0
2018/06/11,10:55:00,25311.2,25311.2,25305.2,25306.2,0
2018/06/11,10:56:00,25306.2,25307.2,25305.2,25305.2,0
2018/06/11,10:57:00,25305.2,25306.2,25303.2,25303.2,0
2018/06/11,10:58:00,25303.2,25315.2,25303.2,25309.2,0
2018/06/11,10:59:00,25309.2,25312.2,25309.2,25311.2,0
2018/06/11,11:00:00,25311.2,25312.2,25309.2,25311.2,0
2018/06/11,11:01:00,25312.2,25317.2,25312.2,25314.2,0
2018/06/11,11:02:00,25314.2,25315.2,25313.2,25314.2,0
2018/06/11,11:03:00,25313.2,25315.2,25310.2,25310.2,0
2018/06/11,11:04:00,25310.2,25315.2,25309.2,25314.2,0
2018/06/11,11:05:00,25314.2,25314.2,25311.2,25311.2,0
2018/06/11,11:06:00,25312.2,25313.2,25309.2,25309.2,0
2018/06/11,11:07:00,25308.2,25310.2,25308.2,25308.2,0
2018/06/11,11:08:00,25307.2,25311.2,25307.2,25311.2,0
2018/06/11,11:09:00,25311.2,25313.2,25311.2,25312.2,0
2018/06/11,11:10:00,25311.2,25312.2,25309.2,25310.2,0
2018/06/11,11:11:00,25310.2,25311.2,25309.2,25310.2,0
2018/06/11,11:12:00,25309.2,25309.2,25299.2,25302.2,0
2018/06/11,11:13:00,25301.2,25302.2,25298.2,25298.2,0
2018/06/11,11:14:00,25298.2,25302.2,25298.2,25300.2,0
2018/06/11,11:15:00,25301.2,25303.2,25299.2,25300.2,0
2018/06/11,11:16:00,25300.2,25302.2,25300.2,25301.2,0
2018/06/11,11:17:00,25301.2,25302.2,25301.2,25302.2,0
2018/06/11,11:18:00,25301.2,25302.2,25300.2,25302.2,0
2018/06/11,11:19:00,25301.2,25304.2,25299.2,25303.2,0
2018/06/11,11:20:00,25304.2,25304.2,25302.2,25304.2,0
2018/06/11,11:21:00,25305.2,25306.2,25303.2,25306.2,0
2018/06/11,11:22:00,25306.2,25306.2,25305.2,25306.2,0
2018/06/11,11:23:00,25306.2,25306.2,25303.2,25305.2,0
2018/06/11,11:24:00,25304.2,25305.2,25304.2,25304.2,0
2018/06/11,11:25:00,25303.2,25305.2,25303.2,25305.2,0
2018/06/11,11:26:00,25304.2,25304.2,25303.2,25304.2,0
2018/06/11,11:27:00,25303.2,25303.2,25302.2,25303.2,0
2018/06/11,11:28:00,25302.2,25307.2,25302.2,25306.2,0
2018/06/11,11:29:00,25306.2,25307.2,25302.2,25302.2,0
2018/06/11,11:30:00,25303.2,25304.2,25301.2,25302.2,0
2018/06/11,11:31:00,25301.2,25302.2,25300.2,25301.2,0
2018/06/11,11:32:00,25301.2,25302.2,25301.2,25302.2,0
2018/06/11,11:33:00,25301.2,25302.2,25300.2,25301.2,0
2018/06/11,11:34:00,25301.2,25301.2,25300.2,25300.2,0
2018/06/11,11:35:00,25300.2,25301.2,25299.2,25299.2,0
2018/06/11,11:36:00,25299.2,25301.2,25299.2,25301.2,0
2018/06/11,11:37:00,25301.2,25302.2,25300.2,25302.2,0
2018/06/11,11:38:00,25302.2,25302.2,25300.2,25301.2,0
2018/06/11,11:39:00,25301.2,25307.2,25301.2,25306.2,0
2018/06/11,11:40:00,25305.2,25305.2,25301.2,25301.2,0
2018/06/11,11:41:00,25301.2,25303.2,25301.2,25302.2,0
2018/06/11,11:42:00,25302.2,25304.2,25302.2,25304.2,0
2018/06/11,11:43:00,25303.2,25304.2,25303.2,25303.2,0
2018/06/11,11:44:00,25303.2,25304.2,25302.2,25304.2,0
2018/06/11,11:45:00,25304.2,25305.2,25299.2,25301.2,0
2018/06/11,11:46:00,25301.2,25303.2,25300.2,25302.2,0
2018/06/11,11:47:00,25302.2,25309.2,25302.2,25309.2,0
2018/06/11,11:48:00,25310.2,25312.2,25309.2,25311.2,0
2018/06/11,11:49:00,25310.2,25314.2,25310.2,25314.2,0
2018/06/11,11:50:00,25314.2,25320.2,25314.2,25318.2,0
2018/06/11,11:51:00,25318.2,25323.2,25317.2,25322.2,0
2018/06/11,11:52:00,25322.2,25322.2,25318.2,25320.2,0
2018/06/11,11:53:00,25319.2,25319.2,25317.2,25319.2,0
2018/06/11,11:54:00,25319.2,25319.2,25318.2,25318.2,0
2018/06/11,11:55:00,25317.2,25318.2,25316.2,25318.2,0
2018/06/11,11:56:00,25317.2,25322.2,25317.2,25322.2,0
2018/06/11,11:57:00,25322.2,25323.2,25321.2,25322.2,0
2018/06/11,11:58:00,25321.2,25322.2,25320.2,25321.2,0
2018/06/11,11:59:00,25321.2,25321.2,25320.2,25321.2,0
2018/06/11,12:00:00,25321.2,25322.2,25321.2,25321.2,0
2018/06/11,12:01:00,25321.2,25323.2,25320.2,25320.2,0
2018/06/11,12:02:00,25321.2,25322.2,25319.2,25320.2,0
2018/06/11,12:03:00,25320.2,25320.2,25317.2,25318.2,0
2018/06/11,12:04:00,25318.2,25319.2,25316.2,25316.2,0
2018/06/11,12:05:00,25316.2,25317.2,25316.2,25316.2,0
2018/06/11,12:06:00,25316.2,25317.2,25314.2,25316.2,0
2018/06/11,12:07:00,25316.2,25318.2,25316.2,25317.2,0
2018/06/11,12:08:00,25317.2,25318.2,25317.2,25317.2,0
2018/06/11,12:09:00,25317.2,25318.2,25317.2,25318.2,0
2018/06/11,12:10:00,25318.2,25319.2,25317.2,25318.2,0
2018/06/11,12:11:00,25319.2,25320.2,25319.2,25320.2,0
2018/06/11,12:12:00,25319.2,25320.2,25317.2,25319.2,0
2018/06/11,12:13:00,25319.2,25319.2,25317.2,25318.2,0
2018/06/11,12:14:00,25318.2,25319.2,25317.2,25319.2,0
2018/06/11,12:15:00,25319.2,25319.2,25317.2,25319.2,0
2018/06/11,12:16:00,25318.2,25319.2,25318.2,25319.2,0
2018/06/11,12:17:00,25318.2,25320.2,25318.2,25320.2,0
2018/06/11,12:18:00,25320.2,25325.2,25320.2,25325.2,0
2018/06/11,12:19:00,25324.2,25327.2,25324.2,25326.2,0
2018/06/11,12:20:00,25326.2,25327.2,25321.2,25321.2,0
2018/06/11,12:21:00,25320.2,25320.2,25316.2,25318.2,0
2018/06/11,12:22:00,25317.2,25318.2,25317.2,25317.2,0
2018/06/11,12:23:00,25317.2,25318.2,25315.2,25318.2,0
2018/06/11,12:24:00,25318.2,25318.2,25316.2,25317.2,0
2018/06/11,12:25:00,25317.2,25317.2,25317.2,25317.2,0
2018/06/11,12:26:00,25316.2,25319.2,25316.2,25319.2,0
2018/06/11,12:27:00,25318.2,25318.2,25316.2,25316.2,0
2018/06/11,12:28:00,25316.2,25318.2,25315.2,25316.2,0
2018/06/11,12:29:00,25316.2,25316.2,25314.2,25314.2,0
2018/06/11,12:30:00,25314.2,25316.2,25314.2,25314.2,0
2018/06/11,12:31:00,25314.2,25316.2,25314.2,25315.2,0
2018/06/11,12:32:00,25316.2,25316.2,25315.2,25315.2,0
2018/06/11,12:33:00,25316.2,25318.2,25316.2,25318.2,0
2018/06/11,12:34:00,25318.2,25319.2,25316.2,25317.2,0
2018/06/11,12:35:00,25316.2,25317.2,25313.2,25314.2,0
2018/06/11,12:36:00,25313.2,25317.2,25313.2,25316.2,0
2018/06/11,12:37:00,25316.2,25317.2,25316.2,25317.2,0
2018/06/11,12:38:00,25316.2,25319.2,25316.2,25318.2,0
2018/06/11,12:39:00,25318.2,25319.2,25317.2,25318.2,0
2018/06/11,12:40:00,25318.2,25321.2,25318.2,25320.2,0
2018/06/11,12:41:00,25320.2,25321.2,25319.2,25321.2,0
2018/06/11,12:42:00,25320.2,25321.2,25318.2,25319.2,0
2018/06/11,12:43:00,25318.2,25320.2,25318.2,25318.2,0
2018/06/11,12:44:00,25318.2,25318.2,25318.2,25318.2,0
2018/06/11,12:45:00,25318.2,25318.2,25318.2,25318.2,0
2018/06/11,12:46:00,25318.2,25319.2,25318.2,25318.2,0
2018/06/11,12:47:00,25318.2,25318.2,25318.2,25318.2,0
2018/06/11,12:48:00,25318.2,25320.2,25317.2,25320.2,0
2018/06/11,12:49:00,25320.2,25320.2,25319.2,25320.2,0
2018/06/11,12:50:00,25320.2,25321.2,25319.2,25320.2,0
2018/06/11,12:51:00,25320.2,25321.2,25318.2,25321.2,0
2018/06/11,12:52:00,25321.2,25321.2,25320.2,25320.2,0
2018/06/11,12:53:00,25321.2,25321.2,25320.2,25321.2,0
2018/06/11,12:54:00,25320.2,25321.2,25320.2,25320.2,0
2018/06/11,12:55:00,25319.2,25320.2,25319.2,25320.2,0
2018/06/11,12:56:00,25320.2,25324.2,25320.2,25324.2,0
2018/06/11,12:57:00,25324.2,25327.2,25324.2,25327.2,0
2018/06/11,12:58:00,25326.2,25327.2,25326.2,25327.2,0
2018/06/11,12:59:00,25327.2,25327.2,25325.2,25326.2,0
2018/06/11,13:00:00,25325.2,25326.2,25325.2,25325.2,0
2018/06/11,13:01:00,25326.2,25328.2,25325.2,25328.2,0
2018/06/11,13:02:00,25327.2,25328.2,25327.2,25328.2,0
2018/06/11,13:03:00,25328.2,25328.2,25328.2,25328.2,0
2018/06/11,13:04:00,25328.2,25328.2,25327.2,25328.2,0
2018/06/11,13:05:00,25328.2,25331.2,25328.2,25330.2,0
2018/06/11,13:06:00,25331.2,25332.2,25329.2,25330.2,0
2018/06/11,13:07:00,25330.2,25330.2,25328.2,25329.2,0
2018/06/11,13:08:00,25329.2,25330.2,25329.2,25330.2,0
2018/06/11,13:09:00,25330.2,25330.2,25330.2,25330.2,0
2018/06/11,13:10:00,25330.2,25330.2,25327.2,25329.2,0
2018/06/11,13:11:00,25328.2,25331.2,25328.2,25331.2,0
2018/06/11,13:12:00,25332.2,25333.2,25332.2,25332.2,0
2018/06/11,13:14:00,25333.2,25336.2,25332.2,25335.2,0
2018/06/11,13:15:00,25335.2,25336.2,25334.2,25336.2,0
2018/06/11,13:16:00,25336.2,25336.2,25335.2,25335.2,0
2018/06/11,13:17:00,25335.2,25336.2,25334.2,25336.2,0
2018/06/11,13:18:00,25335.2,25336.2,25335.2,25336.2,0
2018/06/11,13:19:00,25335.2,25336.2,25331.2,25331.2,0
2018/06/11,13:20:00,25331.2,25331.2,25329.2,25330.2,0
2018/06/11,13:21:00,25331.2,25333.2,25330.2,25333.2,0
2018/06/11,13:22:00,25333.2,25334.2,25332.2,25334.2,0
2018/06/11,13:23:00,25334.2,25336.2,25334.2,25334.2,0
2018/06/11,13:24:00,25335.2,25335.2,25334.2,25334.2,0
2018/06/11,13:25:00,25335.2,25335.2,25331.2,25331.2,0
2018/06/11,13:26:00,25332.2,25334.2,25332.2,25334.2,0
2018/06/11,13:27:00,25334.2,25337.2,25333.2,25334.2,0
2018/06/11,13:28:00,25334.2,25334.2,25331.2,25331.2,0
2018/06/11,13:29:00,25332.2,25332.2,25331.2,25332.2,0
2018/06/11,13:30:00,25331.2,25331.2,25331.2,25331.2,0
2018/06/11,13:31:00,25332.2,25333.2,25332.2,25333.2,0
2018/06/11,13:32:00,25332.2,25333.2,25332.2,25333.2,0
2018/06/11,13:33:00,25333.2,25333.2,25332.2,25332.2,0
2018/06/11,13:34:00,25332.2,25333.2,25332.2,25333.2,0
2018/06/11,13:35:00,25332.2,25333.2,25332.2,25333.2,0
2018/06/11,13:36:00,25333.2,25336.2,25333.2,25336.2,0
2018/06/11,13:37:00,25335.2,25339.2,25335.2,25336.2,0
2018/06/11,13:38:00,25336.2,25337.2,25335.2,25336.2,0
2018/06/11,13:39:00,25336.2,25336.2,25335.2,25335.2,0
2018/06/11,13:40:00,25336.2,25337.2,25336.2,25336.2,0
2018/06/11,13:41:00,25335.2,25336.2,25335.2,25336.2,0
2018/06/11,13:42:00,25336.2,25336.2,25334.2,25334.2,0
2018/06/11,13:43:00,25334.2,25334.2,25329.2,25330.2,0
2018/06/11,13:44:00,25329.2,25332.2,25329.2,25331.2,0
2018/06/11,13:45:00,25331.2,25332.2,25331.2,25332.2,0
2018/06/11,13:46:00,25331.2,25331.2,25330.2,25330.2,0
2018/06/11,13:47:00,25330.2,25330.2,25329.2,25329.2,0
2018/06/11,13:48:00,25329.2,25329.2,25328.2,25328.2,0
2018/06/11,13:49:00,25329.2,25330.2,25328.2,25329.2,0
2018/06/11,13:50:00,25329.2,25329.2,25328.2,25329.2,0
2018/06/11,13:51:00,25328.2,25329.2,25324.2,25325.2,0
2018/06/11,13:52:00,25325.2,25326.2,25325.2,25325.2,0
2018/06/11,13:53:00,25324.2,25324.2,25323.2,25323.2,0
2018/06/11,13:54:00,25323.2,25324.2,25322.2,25324.2,0
2018/06/11,13:55:00,25324.2,25324.2,25324.2,25324.2,0
2018/06/11,13:56:00,25325.2,25328.2,25325.2,25328.2,0
2018/06/11,13:57:00,25327.2,25329.2,25327.2,25328.2,0
2018/06/11,13:58:00,25328.2,25328.2,25324.2,25325.2,0
2018/06/11,13:59:00,25324.2,25325.2,25322.2,25323.2,0
2018/06/11,14:00:00,25322.2,25323.2,25320.2,25321.2,0
2018/06/11,14:01:00,25320.2,25321.2,25319.2,25320.2,0
2018/06/11,14:02:00,25320.2,25321.2,25319.2,25320.2,0
2018/06/11,14:03:00,25320.2,25320.2,25315.2,25316.2,0
2018/06/11,14:04:00,25316.2,25316.2,25314.2,25314.2,0
2018/06/11,14:05:00,25314.2,25315.2,25313.2,25313.2,0
2018/06/11,14:06:00,25313.2,25313.2,25312.2,25313.2,0
2018/06/11,14:07:00,25313.2,25316.2,25313.2,25316.2,0
2018/06/11,14:08:00,25316.2,25316.2,25315.2,25315.2,0
2018/06/11,14:09:00,25315.2,25315.2,25314.2,25315.2,0
2018/06/11,14:10:00,25314.2,25314.2,25303.2,25307.2,0
2018/06/11,14:11:00,25308.2,25310.2,25307.2,25309.2,0
2018/06/11,14:12:00,25309.2,25310.2,25309.2,25310.2,0
2018/06/11,14:13:00,25310.2,25313.2,25310.2,25313.2,0
2018/06/11,14:14:00,25314.2,25314.2,25311.2,25311.2,0
2018/06/11,14:15:00,25311.2,25313.2,25311.2,25312.2,0
2018/06/11,14:16:00,25312.2,25316.2,25312.2,25316.2,0
2018/06/11,14:17:00,25315.2,25318.2,25315.2,25316.2,0
2018/06/11,14:18:00,25316.2,25316.2,25312.2,25313.2,0
2018/06/11,14:19:00,25313.2,25313.2,25312.2,25313.2,0
2018/06/11,14:20:00,25313.2,25313.2,25311.2,25312.2,0
2018/06/11,14:21:00,25312.2,25312.2,25310.2,25312.2,0
2018/06/11,14:22:00,25312.2,25312.2,25311.2,25312.2,0
2018/06/11,14:23:00,25312.2,25312.2,25311.2,25311.2,0
2018/06/11,14:24:00,25312.2,25312.2,25307.2,25309.2,0
2018/06/11,14:25:00,25309.2,25310.2,25305.2,25306.2,0
2018/06/11,14:26:00,25307.2,25308.2,25307.2,25308.2,0
2018/06/11,14:27:00,25309.2,25309.2,25308.2,25309.2,0
2018/06/11,14:28:00,25308.2,25310.2,25307.2,25309.2,0
2018/06/11,14:29:00,25310.2,25310.2,25309.2,25310.2,0
2018/06/11,14:30:00,25310.2,25310.2,25309.2,25309.2,0
2018/06/11,14:31:00,25310.2,25310.2,25305.2,25306.2,0
2018/06/11,14:32:00,25306.2,25307.2,25306.2,25306.2,0
2018/06/11,14:33:00,25306.2,25308.2,25305.2,25306.2,0
2018/06/11,14:34:00,25306.2,25307.2,25305.2,25307.2,0
2018/06/11,14:35:00,25307.2,25307.2,25303.2,25306.2,0
2018/06/11,14:36:00,25306.2,25306.2,25304.2,25304.2,0
2018/06/11,14:37:00,25303.2,25305.2,25303.2,25304.2,0
2018/06/11,14:38:00,25304.2,25304.2,25303.2,25303.2,0
2018/06/11,14:39:00,25304.2,25305.2,25304.2,25305.2,0
2018/06/11,14:40:00,25304.2,25306.2,25304.2,25306.2,0
2018/06/11,14:41:00,25307.2,25309.2,25306.2,25309.2,0
2018/06/11,14:42:00,25309.2,25311.2,25309.2,25311.2,0
2018/06/11,14:43:00,25311.2,25311.2,25310.2,25311.2,0
2018/06/11,14:44:00,25310.2,25311.2,25310.2,25311.2,0
2018/06/11,14:45:00,25311.2,25311.2,25311.2,25311.2,0
2018/06/11,14:46:00,25311.2,25311.2,25309.2,25309.2,0
2018/06/11,14:47:00,25309.2,25309.2,25308.2,25309.2,0
2018/06/11,14:48:00,25308.2,25308.2,25308.2,25308.2,0
2018/06/11,14:49:00,25307.2,25308.2,25304.2,25306.2,0
2018/06/11,14:50:00,25306.2,25309.2,25306.2,25308.2,0
2018/06/11,14:51:00,25307.2,25308.2,25306.2,25307.2,0
2018/06/11,14:52:00,25306.2,25306.2,25306.2,25306.2,0
2018/06/11,14:53:00,25306.2,25307.2,25305.2,25306.2,0
2018/06/11,14:54:00,25306.2,25306.2,25303.2,25304.2,0
2018/06/11,14:55:00,25303.2,25303.2,25297.2,25297.2,0
2018/06/11,14:56:00,25297.2,25297.2,25293.2,25295.2,0
2018/06/11,14:57:00,25295.2,25295.2,25294.2,25294.2,0
2018/06/11,14:58:00,25294.2,25299.2,25294.2,25299.2,0
2018/06/11,14:59:00,25299.2,25301.2,25299.2,25300.2,0
2018/06/11,15:00:00,25300.2,25302.2,25298.2,25300.2,0
2018/06/11,15:01:00,25299.2,25299.2,25286.2,25287.2,0
2018/06/11,15:02:00,25287.2,25290.2,25284.2,25288.2,0
2018/06/11,15:03:00,25287.2,25290.2,25285.2,25289.2,0
2018/06/11,15:04:00,25290.2,25301.2,25288.2,25300.2,0
2018/06/11,15:05:00,25301.2,25309.2,25298.2,25307.2,0
2018/06/11,15:06:00,25308.2,25311.2,25305.2,25311.2,0
2018/06/11,15:07:00,25310.2,25312.2,25308.2,25312.2,0
2018/06/11,15:08:00,25311.2,25314.2,25310.2,25313.2,0
2018/06/11,15:09:00,25312.2,25314.2,25311.2,25312.2,0
2018/06/11,15:10:00,25312.2,25314.2,25309.2,25313.2,0
2018/06/11,15:11:00,25312.2,25319.2,25311.2,25318.2,0
2018/06/11,15:12:00,25318.2,25319.2,25315.2,25317.2,0
2018/06/11,15:13:00,25317.2,25317.2,25314.2,25316.2,0
2018/06/11,15:14:00,25315.2,25317.2,25314.2,25316.2,0
2018/06/11,15:15:00,25316.2,25316.2,25314.2,25315.2,0
2018/06/11,15:16:00,25314.2,25317.2,25312.2,25317.2,0
2018/06/11,15:17:00,25316.2,25317.2,25315.2,25316.2,0
2018/06/11,15:18:00,25316.2,25325.2,25315.2,25324.2,0
2018/06/11,15:19:00,25323.2,25324.2,25319.2,25323.2,0
2018/06/11,15:20:00,25324.2,25325.2,25320.2,25325.2,0
2018/06/11,15:21:00,25325.2,25326.2,25324.2,25326.2,0
2018/06/11,15:22:00,25326.2,25326.2,25324.2,25325.2,0
2018/06/11,15:23:00,25325.2,25326.2,25324.2,25326.2,0
2018/06/11,15:24:00,25326.2,25326.2,25323.2,25326.2,0
2018/06/11,15:25:00,25325.2,25341.2,25325.2,25339.2,0
2018/06/11,15:26:00,25338.2,25341.2,25333.2,25336.2,0
2018/06/11,15:27:00,25337.2,25344.2,25335.2,25339.2,0
2018/06/11,15:28:00,25339.2,25341.2,25338.2,25339.2,0
2018/06/11,15:29:00,25339.2,25339.2,25332.2,25335.2,0
2018/06/11,15:30:00,25334.2,25337.2,25334.2,25336.2,0
2018/06/11,15:31:00,25336.2,25342.2,25335.2,25339.2,0
2018/06/11,15:32:00,25338.2,25339.2,25333.2,25333.2,0
2018/06/11,15:33:00,25333.2,25336.2,25332.2,25334.2,0
2018/06/11,15:34:00,25333.2,25336.2,25331.2,25336.2,0
2018/06/11,15:35:00,25336.2,25341.2,25334.2,25340.2,0
2018/06/11,15:36:00,25340.2,25351.2,25338.2,25340.2,0
2018/06/11,15:37:00,25340.2,25341.2,25338.2,25340.2,0
2018/06/11,15:38:00,25339.2,25339.2,25333.2,25337.2,0
2018/06/11,15:39:00,25336.2,25337.2,25334.2,25334.2,0
2018/06/11,15:40:00,25335.2,25338.2,25333.2,25338.2,0
2018/06/11,15:41:00,25338.2,25343.2,25337.2,25340.2,0
2018/06/11,15:42:00,25340.2,25340.2,25335.2,25339.2,0
2018/06/11,15:43:00,25338.2,25343.2,25329.2,25331.2,0
2018/06/11,15:44:00,25331.2,25334.2,25330.2,25333.2,0
2018/06/11,15:45:00,25333.2,25335.2,25333.2,25333.2,0
2018/06/11,15:46:00,25332.2,25335.2,25331.2,25335.2,0
2018/06/11,15:47:00,25334.2,25337.2,25328.2,25333.2,0
2018/06/11,15:48:00,25333.2,25333.2,25330.2,25330.2,0
2018/06/11,15:49:00,25330.2,25330.2,25329.2,25330.2,0
2018/06/11,15:50:00,25330.2,25330.2,25326.2,25328.2,0
2018/06/11,15:51:00,25327.2,25336.2,25327.2,25336.2,0
2018/06/11,15:52:00,25337.2,25343.2,25336.2,25338.2,0
2018/06/11,15:53:00,25337.2,25340.2,25335.2,25339.2,0
2018/06/11,15:54:00,25339.2,25339.2,25335.2,25336.2,0
2018/06/11,15:55:00,25335.2,25335.2,25332.2,25333.2,0
2018/06/11,15:56:00,25333.2,25339.2,25331.2,25337.2,0
2018/06/11,15:57:00,25338.2,25338.2,25333.2,25337.2,0
2018/06/11,15:58:00,25336.2,25336.2,25334.2,25335.2,0
2018/06/11,15:59:00,25335.2,25336.2,25329.2,25335.2,0
2018/06/11,16:00:00,25335.2,25335.2,25328.2,25329.2,0
2018/06/11,16:01:00,25328.2,25340.2,25316.2,25340.2,0
2018/06/11,16:02:00,25339.2,25341.2,25332.2,25334.2,0
2018/06/11,16:03:00,25334.2,25338.2,25329.2,25335.2,0
2018/06/11,16:04:00,25335.2,25339.2,25333.2,25334.2,0
2018/06/11,16:05:00,25335.2,25356.2,25334.2,25354.2,0
2018/06/11,16:06:00,25355.2,25367.2,25349.2,25363.2,0
2018/06/11,16:07:00,25363.2,25377.2,25360.2,25373.2,0
2018/06/11,16:08:00,25374.2,25375.2,25363.2,25365.2,0
2018/06/11,16:09:00,25364.2,25373.2,25361.2,25365.2,0
2018/06/11,16:10:00,25365.2,25369.2,25363.2,25365.2,0
2018/06/11,16:11:00,25365.2,25378.2,25364.2,25376.2,0
2018/06/11,16:12:00,25375.2,25375.2,25368.2,25370.2,0
2018/06/11,16:13:00,25371.2,25373.2,25367.2,25370.2,0
2018/06/11,16:14:00,25371.2,25375.2,25370.2,25372.2,0
2018/06/11,16:15:00,25371.2,25372.2,25367.2,25367.2,0
2018/06/11,16:16:00,25368.2,25379.2,25368.2,25372.2,0
2018/06/11,16:17:00,25372.2,25377.2,25371.2,25375.2,0
2018/06/11,16:18:00,25376.2,25376.2,25368.2,25369.2,0
2018/06/11,16:19:00,25370.2,25370.2,25366.2,25368.2,0
2018/06/11,16:20:00,25369.2,25370.2,25367.2,25367.2,0
2018/06/11,16:21:00,25368.2,25370.2,25357.2,25358.2,0
2018/06/11,16:22:00,25358.2,25363.2,25358.2,25361.2,0
2018/06/11,16:23:00,25361.2,25364.2,25359.2,25361.2,0
2018/06/11,16:24:00,25361.2,25363.2,25359.2,25360.2,0
2018/06/11,16:25:00,25361.2,25363.2,25360.2,25362.2,0
2018/06/11,16:26:00,25362.2,25367.2,25357.2,25358.2,0
2018/06/11,16:27:00,25358.2,25362.2,25356.2,25356.2,0
2018/06/11,16:28:00,25355.2,25357.2,25351.2,25353.2,0
2018/06/11,16:29:00,25353.2,25363.2,25353.2,25362.2,0
2018/06/11,16:30:00,25363.2,25364.2,25360.2,25363.2,0
2018/06/11,16:31:00,25363.2,25369.2,25357.2,25359.2,0
2018/06/11,16:32:00,25359.2,25365.2,25355.2,25364.2,0
2018/06/11,16:33:00,25364.2,25369.2,25364.2,25368.2,0
2018/06/11,16:34:00,25369.2,25370.2,25366.2,25367.2,0
2018/06/11,16:35:00,25367.2,25372.2,25358.2,25358.2,0
2018/06/11,16:36:00,25358.2,25369.2,25356.2,25368.2,0
2018/06/11,16:37:00,25368.2,25369.2,25363.2,25364.2,0
2018/06/11,16:38:00,25364.2,25364.2,25359.2,25360.2,0
2018/06/11,16:39:00,25361.2,25361.2,25355.2,25358.2,0
2018/06/11,16:40:00,25358.2,25364.2,25356.2,25362.2,0
2018/06/11,16:41:00,25362.2,25371.2,25360.2,25370.2,0
2018/06/11,16:42:00,25370.2,25374.2,25368.2,25373.2,0
2018/06/11,16:43:00,25374.2,25376.2,25371.2,25375.2,0
2018/06/11,16:44:00,25374.2,25375.2,25368.2,25369.2,0
2018/06/11,16:45:00,25369.2,25372.2,25367.2,25371.2,0
2018/06/11,16:46:00,25370.2,25379.2,25369.2,25379.2,0
2018/06/11,16:47:00,25378.2,25379.2,25374.2,25375.2,0
2018/06/11,16:48:00,25374.2,25384.2,25374.2,25378.2,0
2018/06/11,16:49:00,25379.2,25379.2,25368.2,25370.2,0
2018/06/11,16:50:00,25370.2,25370.2,25367.2,25369.2,0
2018/06/11,16:51:00,25370.2,25370.2,25364.2,25367.2,0
2018/06/11,16:52:00,25366.2,25370.2,25362.2,25366.2,0
2018/06/11,16:53:00,25366.2,25366.2,25361.2,25362.2,0
2018/06/11,16:54:00,25362.2,25365.2,25360.2,25365.2,0
2018/06/11,16:55:00,25365.2,25367.2,25362.2,25362.2,0
2018/06/11,16:56:00,25363.2,25365.2,25362.2,25364.2,0
2018/06/11,16:57:00,25365.2,25365.2,25359.2,25360.2,0
2018/06/11,16:58:00,25361.2,25363.2,25359.2,25361.2,0
2018/06/11,16:59:00,25361.2,25363.2,25359.2,25360.2,0
2018/06/11,17:00:00,25361.2,25365.2,25361.2,25364.2,0
2018/06/11,17:01:00,25364.2,25368.2,25363.2,25366.2,0
2018/06/11,17:02:00,25365.2,25368.2,25365.2,25367.2,0
2018/06/11,17:03:00,25366.2,25376.2,25365.2,25371.2,0
2018/06/11,17:04:00,25371.2,25371.2,25364.2,25365.2,0
2018/06/11,17:05:00,25365.2,25368.2,25364.2,25368.2,0
2018/06/11,17:06:00,25369.2,25370.2,25365.2,25367.2,0
2018/06/11,17:07:00,25368.2,25368.2,25363.2,25363.2,0
2018/06/11,17:08:00,25363.2,25366.2,25363.2,25366.2,0
2018/06/11,17:09:00,25366.2,25366.2,25360.2,25361.2,0
2018/06/11,17:10:00,25361.2,25362.2,25356.2,25361.2,0
2018/06/11,17:11:00,25360.2,25365.2,25360.2,25363.2,0
2018/06/11,17:12:00,25362.2,25365.2,25361.2,25364.2,0
2018/06/11,17:13:00,25364.2,25368.2,25363.2,25368.2,0
2018/06/11,17:14:00,25368.2,25369.2,25367.2,25368.2,0
2018/06/11,17:15:00,25369.2,25371.2,25368.2,25369.2,0
2018/06/11,17:16:00,25370.2,25371.2,25369.2,25369.2,0
2018/06/11,17:17:00,25370.2,25374.2,25368.2,25373.2,0
2018/06/11,17:18:00,25372.2,25375.2,25372.2,25372.2,0
2018/06/11,17:19:00,25372.2,25374.2,25370.2,25373.2,0
2018/06/11,17:20:00,25373.2,25373.2,25369.2,25373.2,0
2018/06/11,17:21:00,25373.2,25373.2,25370.2,25373.2,0
2018/06/11,17:22:00,25373.2,25374.2,25371.2,25371.2,0
2018/06/11,17:23:00,25372.2,25373.2,25368.2,25369.2,0
2018/06/11,17:24:00,25369.2,25371.2,25368.2,25370.2,0
2018/06/11,17:25:00,25370.2,25370.2,25359.2,25360.2,0
2018/06/11,17:26:00,25360.2,25362.2,25357.2,25358.2,0
2018/06/11,17:27:00,25358.2,25360.2,25358.2,25359.2,0
2018/06/11,17:28:00,25360.2,25361.2,25360.2,25361.2,0
2018/06/11,17:29:00,25361.2,25361.2,25357.2,25357.2,0
2018/06/11,17:30:00,25358.2,25360.2,25358.2,25358.2,0
2018/06/11,17:31:00,25358.2,25362.2,25357.2,25358.2,0
2018/06/11,17:32:00,25358.2,25360.2,25354.2,25355.2,0
2018/06/11,17:33:00,25355.2,25356.2,25345.2,25347.2,0
2018/06/11,17:34:00,25347.2,25354.2,25346.2,25353.2,0
2018/06/11,17:35:00,25353.2,25356.2,25353.2,25355.2,0
2018/06/11,17:36:00,25356.2,25356.2,25352.2,25353.2,0
2018/06/11,17:37:00,25354.2,25358.2,25354.2,25356.2,0
2018/06/11,17:38:00,25357.2,25360.2,25354.2,25359.2,0
2018/06/11,17:39:00,25359.2,25359.2,25354.2,25357.2,0
2018/06/11,17:40:00,25357.2,25357.2,25351.2,25353.2,0
2018/06/11,17:41:00,25353.2,25354.2,25350.2,25351.2,0
2018/06/11,17:42:00,25352.2,25352.2,25349.2,25350.2,0
2018/06/11,17:43:00,25351.2,25351.2,25345.2,25346.2,0
2018/06/11,17:44:00,25346.2,25350.2,25346.2,25347.2,0
2018/06/11,17:45:00,25347.2,25348.2,25346.2,25347.2,0
2018/06/11,17:46:00,25347.2,25348.2,25340.2,25343.2,0
2018/06/11,17:47:00,25343.2,25352.2,25343.2,25351.2,0
2018/06/11,17:48:00,25352.2,25353.2,25350.2,25352.2,0
2018/06/11,17:49:00,25351.2,25353.2,25349.2,25352.2,0
2018/06/11,17:50:00,25352.2,25360.2,25352.2,25356.2,0
2018/06/11,17:51:00,25357.2,25358.2,25355.2,25358.2,0
2018/06/11,17:52:00,25359.2,25360.2,25356.2,25359.2,0
2018/06/11,17:53:00,25358.2,25359.2,25355.2,25355.2,0
2018/06/11,17:54:00,25355.2,25358.2,25354.2,25355.2,0
2018/06/11,17:55:00,25355.2,25359.2,25355.2,25358.2,0
2018/06/11,17:56:00,25359.2,25359.2,25352.2,25353.2,0
2018/06/11,17:57:00,25352.2,25355.2,25349.2,25354.2,0
2018/06/11,17:58:00,25355.2,25356.2,25354.2,25355.2,0
2018/06/11,17:59:00,25355.2,25355.2,25349.2,25350.2,0
2018/06/11,18:00:00,25350.2,25354.2,25349.2,25353.2,0
2018/06/11,18:01:00,25352.2,25358.2,25352.2,25355.2,0
2018/06/11,18:02:00,25355.2,25358.2,25354.2,25355.2,0
2018/06/11,18:03:00,25355.2,25360.2,25355.2,25357.2,0
2018/06/11,18:04:00,25357.2,25364.2,25356.2,25362.2,0
2018/06/11,18:05:00,25363.2,25363.2,25356.2,25356.2,0
2018/06/11,18:06:00,25356.2,25357.2,25355.2,25357.2,0
2018/06/11,18:07:00,25356.2,25356.2,25352.2,25354.2,0
2018/06/11,18:08:00,25354.2,25355.2,25353.2,25353.2,0
2018/06/11,18:09:00,25353.2,25356.2,25353.2,25356.2,0
2018/06/11,18:10:00,25356.2,25360.2,25352.2,25354.2,0
2018/06/11,18:11:00,25355.2,25357.2,25355.2,25357.2,0
2018/06/11,18:12:00,25356.2,25357.2,25354.2,25355.2,0
2018/06/11,18:13:00,25355.2,25355.2,25353.2,25353.2,0
2018/06/11,18:14:00,25353.2,25353.2,25351.2,25352.2,0
2018/06/11,18:15:00,25353.2,25357.2,25352.2,25357.2,0
2018/06/11,18:16:00,25357.2,25362.2,25355.2,25358.2,0
2018/06/11,18:17:00,25359.2,25359.2,25353.2,25355.2,0
2018/06/11,18:18:00,25355.2,25357.2,25352.2,25354.2,0
2018/06/11,18:19:00,25354.2,25357.2,25353.2,25356.2,0
2018/06/11,18:20:00,25357.2,25358.2,25355.2,25355.2,0
2018/06/11,18:21:00,25356.2,25356.2,25351.2,25351.2,0
2018/06/11,18:22:00,25351.2,25354.2,25350.2,25353.2,0
2018/06/11,18:23:00,25354.2,25354.2,25352.2,25353.2,0
2018/06/11,18:24:00,25353.2,25353.2,25351.2,25351.2,0
2018/06/11,18:25:00,25351.2,25351.2,25343.2,25346.2,0
2018/06/11,18:26:00,25347.2,25358.2,25347.2,25350.2,0
2018/06/11,18:27:00,25350.2,25353.2,25350.2,25351.2,0
2018/06/11,18:28:00,25351.2,25354.2,25349.2,25353.2,0
2018/06/11,18:29:00,25354.2,25362.2,25354.2,25361.2,0
2018/06/11,18:30:00,25361.2,25364.2,25359.2,25364.2,0
2018/06/11,18:31:00,25363.2,25368.2,25363.2,25367.2,0
2018/06/11,18:32:00,25367.2,25369.2,25365.2,25368.2,0
2018/06/11,18:33:00,25368.2,25371.2,25365.2,25369.2,0
2018/06/11,18:34:00,25368.2,25369.2,25365.2,25366.2,0
2018/06/11,18:35:00,25365.2,25365.2,25362.2,25363.2,0
2018/06/11,18:36:00,25364.2,25365.2,25362.2,25363.2,0
2018/06/11,18:37:00,25363.2,25364.2,25362.2,25362.2,0
2018/06/11,18:38:00,25361.2,25361.2,25357.2,25359.2,0
2018/06/11,18:39:00,25359.2,25363.2,25358.2,25363.2,0
2018/06/11,18:40:00,25362.2,25363.2,25361.2,25361.2,0
2018/06/11,18:41:00,25362.2,25362.2,25360.2,25360.2,0
2018/06/11,18:42:00,25360.2,25361.2,25358.2,25360.2,0
2018/06/11,18:43:00,25360.2,25361.2,25356.2,25359.2,0
2018/06/11,18:44:00,25359.2,25359.2,25356.2,25358.2,0
2018/06/11,18:45:00,25358.2,25360.2,25358.2,25360.2,0
2018/06/11,18:46:00,25359.2,25360.2,25356.2,25360.2,0
2018/06/11,18:47:00,25359.2,25359.2,25358.2,25358.2,0
2018/06/11,18:48:00,25358.2,25358.2,25353.2,25354.2,0
2018/06/11,18:49:00,25354.2,25355.2,25353.2,25354.2,0
2018/06/11,18:50:00,25354.2,25354.2,25350.2,25352.2,0
2018/06/11,18:51:00,25352.2,25352.2,25349.2,25349.2,0
2018/06/11,18:52:00,25350.2,25353.2,25350.2,25351.2,0
2018/06/11,18:53:00,25352.2,25358.2,25352.2,25357.2,0
2018/06/11,18:54:00,25358.2,25359.2,25357.2,25358.2,0
2018/06/11,18:55:00,25357.2,25358.2,25357.2,25357.2,0
2018/06/11,18:56:00,25357.2,25358.2,25357.2,25358.2,0
2018/06/11,18:57:00,25358.2,25359.2,25357.2,25358.2,0
2018/06/11,18:58:00,25358.2,25359.2,25356.2,25358.2,0
2018/06/11,18:59:00,25358.2,25358.2,25356.2,25356.2,0
2018/06/11,19:00:00,25356.2,25357.2,25356.2,25356.2,0
2018/06/11,19:01:00,25356.2,25356.2,25344.2,25346.2,0
2018/06/11,19:02:00,25346.2,25347.2,25340.2,25345.2,0
2018/06/11,19:03:00,25345.2,25350.2,25344.2,25349.2,0
2018/06/11,19:04:00,25349.2,25349.2,25346.2,25346.2,0
2018/06/11,19:05:00,25346.2,25348.2,25345.2,25348.2,0
2018/06/11,19:06:00,25349.2,25350.2,25348.2,25348.2,0
2018/06/11,19:07:00,25349.2,25349.2,25347.2,25349.2,0
2018/06/11,19:08:00,25350.2,25353.2,25350.2,25352.2,0
2018/06/11,19:09:00,25352.2,25352.2,25348.2,25348.2,0
2018/06/11,19:10:00,25349.2,25351.2,25348.2,25349.2,0
2018/06/11,19:11:00,25350.2,25353.2,25350.2,25352.2,0
2018/06/11,19:12:00,25351.2,25354.2,25351.2,25353.2,0
2018/06/11,19:13:00,25354.2,25360.2,25354.2,25358.2,0
2018/06/11,19:14:00,25358.2,25358.2,25354.2,25355.2,0
2018/06/11,19:15:00,25354.2,25355.2,25352.2,25352.2,0
2018/06/11,19:16:00,25352.2,25353.2,25350.2,25353.2,0
2018/06/11,19:17:00,25352.2,25353.2,25350.2,25353.2,0
2018/06/11,19:18:00,25353.2,25356.2,25351.2,25352.2,0
2018/06/11,19:19:00,25352.2,25357.2,25349.2,25357.2,0
2018/06/11,19:20:00,25356.2,25357.2,25354.2,25355.2,0
2018/06/11,19:21:00,25355.2,25356.2,25354.2,25355.2,0
2018/06/11,19:22:00,25355.2,25356.2,25350.2,25351.2,0
2018/06/11,19:23:00,25352.2,25352.2,25346.2,25347.2,0
2018/06/11,19:24:00,25348.2,25349.2,25347.2,25348.2,0
2018/06/11,19:25:00,25348.2,25348.2,25342.2,25343.2,0
2018/06/11,19:26:00,25344.2,25344.2,25339.2,25341.2,0
2018/06/11,19:27:00,25341.2,25346.2,25341.2,25344.2,0
2018/06/11,19:28:00,25344.2,25344.2,25341.2,25344.2,0
2018/06/11,19:29:00,25344.2,25345.2,25342.2,25344.2,0
2018/06/11,19:30:00,25345.2,25346.2,25342.2,25345.2,0
2018/06/11,19:31:00,25344.2,25345.2,25341.2,25341.2,0
2018/06/11,19:32:00,25341.2,25343.2,25339.2,25343.2,0
2018/06/11,19:33:00,25344.2,25351.2,25342.2,25350.2,0
2018/06/11,19:34:00,25350.2,25351.2,25348.2,25349.2,0
2018/06/11,19:35:00,25349.2,25349.2,25347.2,25349.2,0
2018/06/11,19:36:00,25348.2,25349.2,25347.2,25348.2,0
2018/06/11,19:37:00,25347.2,25348.2,25344.2,25344.2,0
2018/06/11,19:38:00,25344.2,25344.2,25340.2,25342.2,0
2018/06/11,19:39:00,25342.2,25342.2,25339.2,25340.2,0
2018/06/11,19:40:00,25340.2,25342.2,25338.2,25338.2,0
2018/06/11,19:41:00,25339.2,25342.2,25339.2,25341.2,0
2018/06/11,19:42:00,25341.2,25342.2,25340.2,25341.2,0
2018/06/11,19:43:00,25341.2,25341.2,25338.2,25339.2,0
2018/06/11,19:44:00,25340.2,25340.2,25337.2,25337.2,0
2018/06/11,19:45:00,25337.2,25337.2,25329.2,25330.2,0
2018/06/11,19:46:00,25331.2,25332.2,25330.2,25332.2,0
2018/06/11,19:47:00,25332.2,25332.2,25331.2,25331.2,0
2018/06/11,19:48:00,25332.2,25333.2,25329.2,25333.2,0
2018/06/11,19:49:00,25333.2,25333.2,25330.2,25331.2,0
2018/06/11,19:50:00,25331.2,25331.2,25326.2,25326.2,0
2018/06/11,19:51:00,25327.2,25327.2,25325.2,25326.2,0
2018/06/11,19:52:00,25325.2,25326.2,25320.2,25321.2,0
2018/06/11,19:53:00,25321.2,25326.2,25320.2,25324.2,0
2018/06/11,19:54:00,25324.2,25324.2,25320.2,25323.2,0
2018/06/11,19:55:00,25324.2,25324.2,25318.2,25319.2,0
2018/06/11,19:56:00,25319.2,25319.2,25316.2,25317.2,0
2018/06/11,19:57:00,25318.2,25319.2,25317.2,25318.2,0
2018/06/11,19:58:00,25319.2,25324.2,25319.2,25324.2,0
2018/06/11,19:59:00,25324.2,25324.2,25323.2,25324.2,0
2018/06/11,20:00:00,25324.2,25324.2,25322.2,25324.2,0
2018/06/11,20:01:00,25323.2,25325.2,25320.2,25321.2,0
2018/06/11,20:02:00,25322.2,25324.2,25322.2,25324.2,0
2018/06/11,20:03:00,25325.2,25326.2,25324.2,25326.2,0
2018/06/11,20:04:00,25326.2,25327.2,25325.2,25327.2,0
2018/06/11,20:05:00,25327.2,25327.2,25326.2,25326.2,0
2018/06/11,20:06:00,25327.2,25331.2,25326.2,25329.2,0
2018/06/11,20:07:00,25329.2,25329.2,25327.2,25327.2,0
2018/06/11,20:08:00,25326.2,25326.2,25325.2,25325.2,0
2018/06/11,20:09:00,25325.2,25325.2,25323.2,25323.2,0
2018/06/11,20:10:00,25324.2,25328.2,25324.2,25327.2,0
2018/06/11,20:11:00,25327.2,25333.2,25326.2,25332.2,0
2018/06/11,20:12:00,25333.2,25333.2,25329.2,25331.2,0
2018/06/11,20:13:00,25331.2,25331.2,25321.2,25321.2,0
2018/06/11,20:14:00,25321.2,25322.2,25319.2,25320.2,0
2018/06/11,20:15:00,25320.2,25320.2,25317.2,25317.2,0
2018/06/11,20:16:00,25317.2,25320.2,25316.2,25317.2,0
2018/06/11,20:17:00,25316.2,25318.2,25316.2,25317.2,0
2018/06/11,20:18:00,25317.2,25320.2,25316.2,25319.2,0
2018/06/11,20:19:00,25319.2,25319.2,25314.2,25315.2,0
2018/06/11,20:20:00,25316.2,25318.2,25315.2,25317.2,0
2018/06/11,20:21:00,25317.2,25318.2,25316.2,25317.2,0
2018/06/11,20:22:00,25317.2,25320.2,25314.2,25316.2,0
2018/06/11,20:23:00,25315.2,25317.2,25315.2,25315.2,0
2018/06/11,20:24:00,25315.2,25315.2,25311.2,25313.2,0
2018/06/11,20:25:00,25314.2,25314.2,25308.2,25312.2,0
2018/06/11,20:26:00,25313.2,25314.2,25311.2,25313.2,0
2018/06/11,20:27:00,25313.2,25315.2,25312.2,25315.2,0
2018/06/11,20:28:00,25315.2,25318.2,25314.2,25316.2,0
2018/06/11,20:29:00,25315.2,25317.2,25314.2,25316.2,0
2018/06/11,20:30:00,25316.2,25316.2,25314.2,25314.2,0
2018/06/11,20:31:00,25314.2,25315.2,25312.2,25315.2,0
2018/06/11,20:32:00,25314.2,25314.2,25312.2,25314.2,0
2018/06/11,20:33:00,25313.2,25315.2,25312.2,25313.2,0
2018/06/11,20:34:00,25314.2,25315.2,25312.2,25315.2,0
2018/06/11,20:35:00,25315.2,25315.2,25314.2,25314.2,0
2018/06/11,20:36:00,25314.2,25314.2,25304.2,25305.2,0
2018/06/11,20:37:00,25306.2,25306.2,25302.2,25304.2,0
2018/06/11,20:38:00,25304.2,25307.2,25303.2,25306.2,0
2018/06/11,20:39:00,25307.2,25310.2,25306.2,25307.2,0
2018/06/11,20:40:00,25307.2,25310.2,25306.2,25307.2,0
2018/06/11,20:41:00,25306.2,25310.2,25306.2,25310.2,0
2018/06/11,20:42:00,25310.2,25312.2,25309.2,25312.2,0
2018/06/11,20:43:00,25313.2,25313.2,25311.2,25311.2,0
2018/06/11,20:44:00,25312.2,25313.2,25310.2,25312.2,0
2018/06/11,20:45:00,25312.2,25312.2,25308.2,25309.2,0
2018/06/11,20:46:00,25308.2,25309.2,25304.2,25305.2,0
2018/06/11,20:47:00,25305.2,25305.2,25301.2,25305.2,0
2018/06/11,20:48:00,25304.2,25306.2,25303.2,25305.2,0
2018/06/11,20:49:00,25304.2,25306.2,25303.2,25305.2,0
2018/06/11,20:50:00,25305.2,25306.2,25303.2,25305.2,0
2018/06/11,20:51:00,25304.2,25307.2,25304.2,25307.2,0
2018/06/11,20:52:00,25306.2,25309.2,25306.2,25309.2,0
2018/06/11,20:53:00,25308.2,25310.2,25307.2,25310.2,0
2018/06/11,20:54:00,25309.2,25309.2,25306.2,25306.2,0
2018/06/11,20:55:00,25306.2,25307.2,25306.2,25306.2,0
2018/06/11,20:56:00,25306.2,25306.2,25304.2,25306.2,0
2018/06/11,20:57:00,25306.2,25308.2,25306.2,25306.2,0
2018/06/11,20:58:00,25307.2,25307.2,25306.2,25306.2,0
2018/06/11,20:59:00,25306.2,25307.2,25306.2,25306.2,0
2018/06/11,21:00:00,25306.2,25306.2,25302.2,25303.2,0
2018/06/11,21:01:00,25303.2,25303.2,25301.2,25303.2,0
2018/06/11,21:02:00,25303.2,25306.2,25300.2,25302.2,0
2018/06/11,21:03:00,25302.2,25302.2,25296.2,25298.2,0
2018/06/11,21:04:00,25297.2,25300.2,25295.2,25298.2,0
2018/06/11,21:05:00,25299.2,25299.2,25297.2,25299.2,0
2018/06/11,21:06:00,25299.2,25301.2,25297.2,25297.2,0
2018/06/11,21:07:00,25297.2,25297.2,25293.2,25294.2,0
2018/06/11,21:08:00,25293.2,25296.2,25292.2,25294.2,0
2018/06/11,21:09:00,25295.2,25301.2,25293.2,25301.2,0
2018/06/11,21:10:00,25301.2,25302.2,25299.2,25301.2,0
2018/06/11,21:11:00,25301.2,25301.2,25297.2,25299.2,0
2018/06/11,21:12:00,25299.2,25300.2,25298.2,25298.2,0
2018/06/11,21:13:00,25299.2,25302.2,25298.2,25302.2,0
2018/06/11,21:14:00,25301.2,25305.2,25301.2,25305.2,0
2018/06/11,21:15:00,25305.2,25305.2,25303.2,25305.2,0
2018/06/11,21:16:00,25305.2,25305.2,25303.2,25303.2,0
2018/06/11,21:17:00,25303.2,25303.2,25302.2,25302.2,0
2018/06/11,21:18:00,25303.2,25303.2,25300.2,25301.2,0
2018/06/11,21:19:00,25302.2,25302.2,25301.2,25301.2,0
2018/06/11,21:20:00,25302.2,25306.2,25302.2,25305.2,0
2018/06/11,21:21:00,25305.2,25307.2,25304.2,25307.2,0
2018/06/11,21:22:00,25308.2,25309.2,25302.2,25303.2,0
2018/06/11,21:23:00,25303.2,25304.2,25303.2,25304.2,0
2018/06/11,21:24:00,25304.2,25304.2,25299.2,25300.2,0
2018/06/11,21:25:00,25300.2,25304.2,25299.2,25303.2,0
2018/06/11,21:26:00,25302.2,25307.2,25301.2,25307.2,0
2018/06/11,21:27:00,25307.2,25310.2,25307.2,25310.2,0
2018/06/11,21:28:00,25310.2,25323.2,25309.2,25322.2,0
2018/06/11,21:29:00,25323.2,25325.2,25320.2,25325.2,0
2018/06/11,21:30:00,25325.2,25325.2,25323.2,25324.2,0
2018/06/11,21:31:00,25325.2,25325.2,25323.2,25323.2,0
2018/06/11,21:32:00,25323.2,25324.2,25322.2,25324.2,0
2018/06/11,21:33:00,25323.2,25327.2,25323.2,25325.2,0
2018/06/11,21:34:00,25326.2,25327.2,25325.2,25326.2,0
2018/06/11,21:35:00,25327.2,25328.2,25326.2,25327.2,0
2018/06/11,21:36:00,25326.2,25327.2,25320.2,25321.2,0
2018/06/11,21:37:00,25321.2,25327.2,25321.2,25327.2,0
2018/06/11,21:38:00,25328.2,25335.2,25326.2,25335.2,0
2018/06/11,21:39:00,25334.2,25335.2,25326.2,25328.2,0
2018/06/11,21:40:00,25329.2,25329.2,25327.2,25328.2,0
2018/06/11,21:41:00,25329.2,25329.2,25324.2,25324.2,0
2018/06/11,21:42:00,25325.2,25325.2,25323.2,25325.2,0
2018/06/11,21:43:00,25324.2,25325.2,25322.2,25322.2,0
2018/06/11,21:44:00,25323.2,25325.2,25323.2,25323.2,0
2018/06/11,21:45:00,25323.2,25323.2,25320.2,25320.2,0
2018/06/11,21:46:00,25320.2,25322.2,25319.2,25322.2,0
2018/06/11,21:47:00,25322.2,25322.2,25320.2,25320.2,0
2018/06/11,21:48:00,25321.2,25325.2,25321.2,25324.2,0
2018/06/11,21:49:00,25324.2,25324.2,25321.2,25324.2,0
2018/06/11,21:50:00,25325.2,25326.2,25323.2,25325.2,0
2018/06/11,21:51:00,25325.2,25326.2,25323.2,25326.2,0
2018/06/11,21:52:00,25326.2,25330.2,25325.2,25328.2,0
2018/06/11,21:53:00,25328.2,25329.2,25324.2,25325.2,0
2018/06/11,21:54:00,25325.2,25325.2,25322.2,25323.2,0
2018/06/11,21:55:00,25323.2,25325.2,25323.2,25323.2,0
2018/06/11,21:56:00,25324.2,25324.2,25323.2,25323.2,0
2018/06/11,21:57:00,25324.2,25324.2,25322.2,25323.2,0
2018/06/11,21:58:00,25323.2,25325.2,25322.2,25325.2,0
2018/06/11,21:59:00,25325.2,25328.2,25324.2,25327.2,0
2018/06/11,22:00:00,25327.2,25327.2,25324.2,25325.2,0
2018/06/11,22:01:00,25325.2,25326.2,25320.2,25320.2,0
2018/06/11,22:02:00,25321.2,25322.2,25319.2,25319.2,0
2018/06/11,22:03:00,25319.2,25321.2,25317.2,25321.2,0
2018/06/11,22:04:00,25320.2,25324.2,25320.2,25323.2,0
2018/06/11,22:05:00,25322.2,25329.2,25322.2,25328.2,0
2018/06/11,22:06:00,25328.2,25330.2,25327.2,25329.2,0
2018/06/11,22:07:00,25329.2,25332.2,25327.2,25332.2,0
2018/06/11,22:08:00,25331.2,25334.2,25331.2,25331.2,0
2018/06/11,22:09:00,25331.2,25334.2,25331.2,25334.2,0
2018/06/11,22:10:00,25333.2,25339.2,25333.2,25335.2,0
2018/06/11,22:11:00,25335.2,25342.2,25334.2,25341.2,0
2018/06/11,22:12:00,25341.2,25345.2,25340.2,25344.2,0
2018/06/11,22:13:00,25344.2,25346.2,25341.2,25343.2,0
2018/06/11,22:14:00,25344.2,25346.2,25342.2,25346.2,0
2018/06/11,22:15:00,25347.2,25350.2,25346.2,25349.2,0
2018/06/11,22:16:00,25349.2,25349.2,25348.2,25348.2,0
2018/06/11,22:17:00,25348.2,25350.2,25347.2,25349.2,0
2018/06/11,22:18:00,25349.2,25352.2,25347.2,25351.2,0
2018/06/11,22:19:00,25350.2,25354.2,25349.2,25354.2,0
2018/06/11,22:20:00,25354.2,25356.2,25354.2,25355.2,0
2018/06/11,22:21:00,25355.2,25355.2,25348.2,25350.2,0
2018/06/11,22:22:00,25350.2,25353.2,25349.2,25352.2,0
2018/06/11,22:23:00,25353.2,25354.2,25352.2,25354.2,0
2018/06/11,22:24:00,25355.2,25356.2,25353.2,25353.2,0
2018/06/11,22:25:00,25354.2,25357.2,25350.2,25353.2,0
2018/06/11,22:26:00,25353.2,25354.2,25351.2,25351.2,0
2018/06/11,22:27:00,25352.2,25353.2,25349.2,25349.2,0
2018/06/11,22:28:00,25350.2,25350.2,25347.2,25347.2,0
2018/06/11,22:29:00,25347.2,25350.2,25344.2,25347.2,0
2018/06/11,22:30:00,25348.2,25355.2,25347.2,25353.2,0
2018/06/11,22:31:00,25354.2,25358.2,25335.2,25336.2,0
2018/06/11,22:32:00,25337.2,25337.2,25324.2,25325.2,0
2018/06/11,22:33:00,25325.2,25331.2,25322.2,25326.2,0
2018/06/11,22:34:00,25327.2,25340.2,25324.2,25335.2,0
2018/06/11,22:35:00,25335.2,25346.2,25328.2,25345.2,0
2018/06/11,22:36:00,25344.2,25358.2,25344.2,25353.2,0
2018/06/11,22:37:00,25354.2,25354.2,25342.2,25352.2,0
2018/06/11,22:38:00,25351.2,25359.2,25344.2,25356.2,0
2018/06/11,22:39:00,25356.2,25362.2,25350.2,25354.2,0
2018/06/11,22:40:00,25354.2,25359.2,25350.2,25355.2,0
2018/06/11,22:41:00,25356.2,25365.2,25351.2,25363.2,0
2018/06/11,22:42:00,25363.2,25369.2,25360.2,25368.2,0
2018/06/11,22:43:00,25368.2,25374.2,25366.2,25366.2,0
2018/06/11,22:44:00,25366.2,25370.2,25359.2,25363.2,0
2018/06/11,22:45:00,25363.2,25363.2,25356.2,25356.2,0
2018/06/11,22:46:00,25357.2,25360.2,25347.2,25351.2,0
2018/06/11,22:47:00,25352.2,25355.2,25339.2,25342.2,0
2018/06/11,22:48:00,25343.2,25352.2,25340.2,25350.2,0
2018/06/11,22:49:00,25351.2,25353.2,25340.3,25341.3,0
2018/06/11,22:50:00,25342.3,25351.2,25340.2,25347.2,0
2018/06/11,22:51:00,25347.2,25349.2,25341.3,25344.3,0
2018/06/11,22:52:00,25345.3,25347.3,25341.3,25344.3,0
2018/06/11,22:53:00,25344.3,25344.3,25335.3,25336.3,0
2018/06/11,22:54:00,25335.3,25337.3,25329.3,25333.3,0
2018/06/11,22:55:00,25333.3,25334.3,25328.3,25331.3,0
2018/06/11,22:56:00,25331.3,25333.3,25322.3,25322.3,0
2018/06/11,22:57:00,25322.3,25322.3,25307.3,25314.3,0
2018/06/11,22:58:00,25314.3,25314.3,25301.3,25304.3,0
2018/06/11,22:59:00,25304.3,25306.3,25300.3,25303.3,0
2018/06/11,23:00:00,25304.3,25308.3,25302.3,25308.3,0
2018/06/11,23:01:00,25309.3,25316.3,25307.3,25311.3,0
2018/06/11,23:02:00,25312.3,25313.3,25303.3,25312.3,0
2018/06/11,23:03:00,25313.3,25315.3,25308.3,25310.3,0
2018/06/11,23:04:00,25310.3,25312.3,25304.3,25306.3,0
2018/06/11,23:05:00,25307.3,25310.3,25301.4,25302.4,0
2018/06/11,23:06:00,25303.4,25309.4,25301.4,25308.4,0
2018/06/11,23:07:00,25308.4,25320.6,25306.4,25318.6,0
2018/06/11,23:08:00,25319.6,25320.6,25313.6,25315.6,0
2018/06/11,23:09:00,25316.6,25337.4,25315.6,25336.4,0
2018/06/11,23:10:00,25336.4,25342.4,25323.4,25328.4,0
2018/06/11,23:11:00,25329.4,25334.4,25325.4,25331.4,0
2018/06/11,23:12:00,25330.4,25345.4,25330.4,25345.4,0
2018/06/11,23:13:00,25346.4,25348.4,25341.4,25348.4,0
2018/06/11,23:14:00,25348.4,25355.4,25343.4,25344.4,0
2018/06/11,23:15:00,25345.4,25345.4,25336.4,25338.4,0
2018/06/11,23:16:00,25338.4,25343.4,25326.4,25335.4,0
2018/06/11,23:17:00,25336.4,25339.4,25326.4,25327.4,0
2018/06/11,23:18:00,25328.4,25335.4,25325.4,25329.4,0
2018/06/11,23:19:00,25330.4,25331.4,25318.4,25331.4,0
2018/06/11,23:20:00,25331.4,25336.4,25330.4,25332.4,0
2018/06/11,23:21:00,25332.4,25335.4,25327.4,25330.4,0
2018/06/11,23:22:00,25329.4,25331.4,25318.4,25325.4,0
2018/06/11,23:23:00,25326.4,25336.3,25323.4,25336.3,0
2018/06/11,23:24:00,25336.3,25347.4,25334.3,25346.4,0
2018/06/11,23:25:00,25347.4,25347.4,25341.3,25343.3,0
2018/06/11,23:26:00,25343.3,25352.3,25341.3,25348.3,0
2018/06/11,23:27:00,25349.3,25352.4,25344.3,25351.4,0
2018/06/11,23:28:00,25351.4,25355.4,25348.4,25352.4,0
2018/06/11,23:29:00,25351.4,25352.4,25346.4,25349.4,0
2018/06/11,23:30:00,25349.4,25351.4,25340.4,25342.4,0
2018/06/11,23:31:00,25343.4,25344.4,25334.4,25341.4,0
2018/06/11,23:32:00,25342.4,25351.4,25341.4,25345.4,0
2018/06/11,23:33:00,25346.4,25351.3,25335.4,25350.3,0
2018/06/11,23:34:00,25351.3,25356.3,25349.3,25354.3,0
2018/06/11,23:35:00,25354.3,25354.3,25344.3,25345.3,0
2018/06/11,23:36:00,25345.3,25346.3,25339.3,25344.3,0
2018/06/11,23:37:00,25344.3,25346.3,25339.3,25341.3,0
2018/06/11,23:38:00,25340.3,25344.3,25337.3,25338.3,0
2018/06/11,23:39:00,25339.3,25339.3,25330.3,25331.3,0
2018/06/11,23:40:00,25332.3,25332.3,25322.3,25322.3,0
2018/06/11,23:41:00,25322.3,25323.3,25313.3,25320.3,0
2018/06/11,23:42:00,25321.3,25324.3,25318.3,25320.3,0
2018/06/11,23:43:00,25320.3,25327.3,25318.3,25327.3,0
2018/06/11,23:44:00,25327.3,25334.3,25325.3,25326.3,0
2018/06/11,23:45:00,25326.3,25328.3,25321.3,25324.3,0
2018/06/11,23:46:00,25325.3,25335.3,25323.3,25331.3,0
2018/06/11,23:47:00,25331.3,25331.3,25324.3,25326.3,0
2018/06/11,23:48:00,25326.3,25327.3,25316.3,25318.3,0
2018/06/11,23:49:00,25318.3,25321.3,25315.3,25318.3,0
2018/06/11,23:50:00,25318.3,25319.3,25315.3,25318.3,0
2018/06/11,23:51:00,25318.3,25324.3,25315.3,25322.3,0
2018/06/11,23:52:00,25322.3,25326.3,25320.3,25324.3,0
2018/06/11,23:53:00,25323.3,25328.3,25321.3,25325.3,0
2018/06/11,23:54:00,25325.3,25329.3,25311.3,25315.3,0
2018/06/11,23:55:00,25315.3,25318.3,25312.3,25313.3,0
2018/06/11,23:56:00,25314.3,25315.3,25305.3,25307.3,0
2018/06/11,23:57:00,25307.3,25314.4,25306.3,25313.4,0
2018/06/11,23:58:00,25314.4,25317.4,25310.4,25315.4,0
2018/06/11,23:59:00,25316.4,25316.4,25311.4,25314.4,0
2018/06/12,00:00:00,25313.4,25314.4,25307.4,25309.4,0
2018/06/12,00:01:00,25310.4,25316.4,25309.4,25312.4,0
2018/06/12,00:02:00,25313.4,25321.4,25313.4,25316.4,0
2018/06/12,00:03:00,25317.4,25317.4,25309.3,25309.3,0
2018/06/12,00:04:00,25309.3,25311.3,25299.3,25300.3,0
2018/06/12,00:05:00,25300.3,25309.3,25300.3,25303.3,0
2018/06/12,00:06:00,25303.3,25307.3,25302.3,25304.3,0
2018/06/12,00:07:00,25304.3,25304.3,25293.3,25296.3,0
2018/06/12,00:08:00,25297.3,25299.3,25293.3,25295.3,0
2018/06/12,00:09:00,25296.3,25306.3,25295.3,25305.3,0
2018/06/12,00:10:00,25306.3,25313.3,25304.3,25305.2,0
2018/06/12,00:11:00,25306.2,25306.2,25297.2,25302.2,0
2018/06/12,00:12:00,25303.2,25305.2,25296.2,25296.2,0
2018/06/12,00:13:00,25297.2,25302.2,25295.1,25295.1,0
2018/06/12,00:14:00,25295.1,25303.1,25292.1,25300.1,0
2018/06/12,00:15:00,25300.1,25305.1,25299.1,25305.1,0
2018/06/12,00:16:00,25305.1,25312.1,25304.1,25309.1,0
2018/06/12,00:17:00,25309.1,25312.1,25305.9,25307.9,0
2018/06/12,00:18:00,25307.9,25307.9,25298.9,25300.9,0
2018/06/12,00:19:00,25301.9,25312.9,25299.9,25312.9,0
2018/06/12,00:20:00,25311.9,25314.9,25309.9,25310.9,0
2018/06/12,00:21:00,25310.9,25312.9,25306.8,25307.8,0
2018/06/12,00:22:00,25308.8,25319.8,25308.8,25317.8,0
2018/06/12,00:23:00,25318.8,25329.8,25315.8,25327.8,0
2018/06/12,00:24:00,25327.8,25329.8,25323.8,25325.8,0
2018/06/12,00:25:00,25324.8,25329.8,25321.8,25328.8,0
2018/06/12,00:26:00,25328.8,25329.8,25320.8,25324.8,0
2018/06/12,00:27:00,25324.8,25327.8,25320.8,25321.8,0
2018/06/12,00:28:00,25321.8,25324.8,25319.8,25322.8,0
2018/06/12,00:29:00,25322.8,25322.8,25316.8,25317.8,0
2018/06/12,00:30:00,25318.8,25319.8,25315.8,25318.8,0
2018/06/12,00:31:00,25319.8,25322.7,25317.8,25321.7,0
2018/06/12,00:32:00,25322.7,25322.7,25311.7,25312.7,0
2018/06/12,00:33:00,25312.7,25316.7,25312.7,25314.7,0
2018/06/12,00:34:00,25313.7,25320.7,25313.7,25320.7,0
2018/06/12,00:35:00,25320.7,25322.7,25317.7,25322.7,0
2018/06/12,00:36:00,25321.7,25326.6,25319.6,25325.6,0
2018/06/12,00:37:00,25326.6,25330.6,25320.6,25321.6,0
2018/06/12,00:38:00,25321.6,25331.6,25319.6,25331.6,0
2018/06/12,00:39:00,25330.6,25335.6,25329.6,25333.6,0
2018/06/12,00:40:00,25334.6,25335.6,25330.6,25335.6,0
2018/06/12,00:41:00,25335.6,25343.7,25334.6,25338.7,0
2018/06/12,00:42:00,25338.7,25340.7,25336.7,25338.7,0
2018/06/12,00:43:00,25339.7,25346.7,25337.7,25342.7,0
2018/06/12,00:44:00,25343.7,25350.7,25341.7,25350.7,0
2018/06/12,00:45:00,25350.7,25361.7,25349.7,25359.7,0
2018/06/12,00:46:00,25359.7,25368.7,25358.7,25359.7,0
2018/06/12,00:47:00,25360.7,25360.7,25353.6,25354.6,0
2018/06/12,00:48:00,25354.6,25356.7,25351.6,25352.7,0
2018/06/12,00:49:00,25353.7,25356.7,25352.7,25353.7,0
2018/06/12,00:50:00,25354.7,25357.7,25352.7,25355.7,0
2018/06/12,00:51:00,25356.7,25358.7,25354.7,25356.7,0
2018/06/12,00:52:00,25355.7,25359.7,25355.7,25358.7,0
2018/06/12,00:53:00,25358.7,25360.7,25356.7,25359.7,0
2018/06/12,00:54:00,25360.7,25368.7,25359.7,25365.7,0
2018/06/12,00:55:00,25366.7,25366.7,25358.6,25360.6,0
2018/06/12,00:56:00,25361.6,25363.6,25357.6,25361.6,0
2018/06/12,00:57:00,25360.6,25361.6,25353.6,25354.6,0
2018/06/12,00:58:00,25354.6,25355.6,25351.6,25353.6,0
2018/06/12,00:59:00,25353.6,25362.6,25352.6,25361.6,0
2018/06/12,01:00:00,25360.6,25369.6,25357.6,25361.6,0
2018/06/12,01:01:00,25360.6,25366.6,25360.6,25362.6,0
2018/06/12,01:02:00,25362.6,25367.6,25361.6,25362.6,0
2018/06/12,01:03:00,25363.6,25365.6,25361.6,25364.6,0
2018/06/12,01:04:00,25364.6,25366.6,25360.6,25361.6,0
2018/06/12,01:05:00,25362.6,25363.6,25355.6,25356.6,0
2018/06/12,01:06:00,25355.6,25357.6,25352.6,25353.6,0
2018/06/12,01:07:00,25353.6,25360.7,25351.6,25360.7,0
2018/06/12,01:08:00,25360.7,25364.7,25358.7,25361.7,0
2018/06/12,01:09:00,25362.7,25362.7,25357.7,25360.7,0
2018/06/12,01:10:00,25361.7,25364.7,25359.7,25363.7,0
2018/06/12,01:11:00,25364.7,25368.7,25363.7,25366.7,0
2018/06/12,01:12:00,25367.7,25369.7,25359.7,25360.7,0
2018/06/12,01:13:00,25360.7,25366.7,25359.7,25366.7,0
2018/06/12,01:14:00,25365.7,25371.7,25364.7,25366.7,0
2018/06/12,01:15:00,25367.7,25368.7,25363.7,25367.7,0
2018/06/12,01:16:00,25367.7,25369.7,25361.6,25366.6,0
2018/06/12,01:17:00,25366.6,25373.6,25364.6,25373.6,0
2018/06/12,01:18:00,25373.6,25378.6,25373.6,25377.6,0
2018/06/12,01:19:00,25378.6,25383.4,25377.4,25381.4,0
2018/06/12,01:20:00,25382.4,25385.4,25377.4,25377.4,0
2018/06/12,01:21:00,25378.4,25383.3,25377.3,25379.3,0
2018/06/12,01:22:00,25380.3,25381.3,25375.3,25380.3,0
2018/06/12,01:23:00,25381.3,25383.3,25377.3,25380.3,0
2018/06/12,01:24:00,25380.3,25382.3,25377.3,25378.3,0
2018/06/12,01:25:00,25379.3,25380.3,25376.3,25376.3,0
2018/06/12,01:26:00,25377.3,25379.2,25371.2,25373.2,0
2018/06/12,01:27:00,25374.2,25381.2,25373.2,25378.2,0
2018/06/12,01:28:00,25379.2,25380.1,25375.1,25376.1,0
2018/06/12,01:29:00,25377.1,25377.1,25372.1,25376.1,0
2018/06/12,01:30:00,25376.1,25380.1,25373.1,25379.1,0
2018/06/12,01:31:00,25380.1,25386.1,25379.1,25381.1,0
2018/06/12,01:32:00,25381.1,25381.1,25373.1,25375.1,0
2018/06/12,01:33:00,25375.1,25379.9,25372.9,25378.9,0
2018/06/12,01:34:00,25379.9,25381.9,25377.9,25380.9,0
2018/06/12,01:35:00,25380.9,25381.9,25379.9,25379.9,0
2018/06/12,01:36:00,25379.9,25379.9,25374.9,25374.9,0
2018/06/12,01:37:00,25375.9,25379.9,25373.9,25379.9,0
2018/06/12,01:38:00,25379.9,25379.9,25374.9,25378.9,0
2018/06/12,01:39:00,25378.9,25379.9,25377.9,25378.9,0
2018/06/12,01:40:00,25378.9,25380.9,25376.9,25379.9,0
2018/06/12,01:41:00,25379.9,25379.9,25374.9,25375.9,0
2018/06/12,01:42:00,25375.9,25380.9,25374.9,25379.9,0
2018/06/12,01:43:00,25378.9,25381.9,25376.9,25377.9,0
2018/06/12,01:44:00,25376.9,25380.9,25373.9,25379.9,0
2018/06/12,01:45:00,25378.9,25381.9,25375.9,25376.9,0
2018/06/12,01:46:00,25376.9,25379.1,25373.1,25379.1,0
2018/06/12,01:47:00,25378.1,25384.1,25377.1,25383.1,0
2018/06/12,01:48:00,25384.1,25384.1,25377.1,25380.1,0
2018/06/12,01:49:00,25379.1,25384.1,25379.1,25383.1,0
2018/06/12,01:50:00,25384.1,25389.9,25383.9,25386.9,0
2018/06/12,01:51:00,25386.9,25391.9,25383.9,25391.9,0
2018/06/12,01:52:00,25392.9,25397.9,25391.9,25393.9,0
2018/06/12,01:53:00,25394.9,25401.9,25393.9,25401.9,0
2018/06/12,01:54:00,25401.9,25403.9,25399.8,25399.8,0
2018/06/12,01:55:00,25400.8,25400.8,25395.8,25397.8,0
2018/06/12,01:56:00,25397.8,25398.8,25394.8,25395.8,0
2018/06/12,01:57:00,25395.8,25397.8,25395.7,25397.8,0
2018/06/12,01:58:00,25396.8,25397.8,25394.8,25396.8,0
2018/06/12,01:59:00,25395.8,25396.8,25390.8,25391.8,0
2018/06/12,02:00:00,25392.8,25394.8,25390.8,25393.8,0
2018/06/12,02:01:00,25393.8,25398.8,25391.8,25392.8,0
2018/06/12,02:02:00,25392.8,25396.8,25391.8,25395.8,0
2018/06/12,02:03:00,25395.8,25395.8,25391.8,25392.8,0
2018/06/12,02:04:00,25392.8,25392.8,25380.7,25385.7,0
2018/06/12,02:05:00,25385.7,25387.7,25382.7,25386.7,0
2018/06/12,02:06:00,25386.7,25386.7,25382.7,25385.7,0
2018/06/12,02:07:00,25385.7,25387.7,25382.7,25384.7,0
2018/06/12,02:08:00,25384.7,25388.7,25383.7,25387.7,0
2018/06/12,02:09:00,25388.7,25389.7,25386.7,25388.7,0
2018/06/12,02:10:00,25389.7,25397.6,25387.6,25396.6,0
2018/06/12,02:11:00,25396.6,25399.6,25394.6,25397.6,0
2018/06/12,02:12:00,25398.6,25400.6,25397.6,25400.6,0
2018/06/12,02:13:00,25400.6,25400.6,25398.4,25399.4,0
2018/06/12,02:14:00,25398.4,25399.4,25396.4,25399.4,0
2018/06/12,02:15:00,25399.4,25404.4,25397.4,25403.4,0
2018/06/12,02:16:00,25403.4,25404.4,25401.4,25401.4,0
2018/06/12,02:17:00,25401.4,25402.4,25397.4,25400.4,0
2018/06/12,02:18:00,25401.4,25401.4,25396.3,25396.3,0
2018/06/12,02:19:00,25396.3,25397.3,25394.3,25395.3,0
2018/06/12,02:20:00,25395.3,25396.3,25392.3,25392.3,0
2018/06/12,02:21:00,25393.3,25397.3,25392.3,25394.3,0
2018/06/12,02:22:00,25395.3,25399.3,25394.3,25397.3,0
2018/06/12,02:23:00,25396.3,25398.3,25394.3,25395.3,0
2018/06/12,02:24:00,25396.3,25396.3,25389.3,25390.3,0
2018/06/12,02:25:00,25391.3,25393.3,25389.3,25391.3,0
2018/06/12,02:26:00,25391.3,25393.3,25389.3,25389.3,0
2018/06/12,02:27:00,25390.3,25393.3,25390.3,25391.3,0
2018/06/12,02:28:00,25392.3,25394.3,25391.3,25393.3,0
2018/06/12,02:29:00,25393.3,25393.3,25389.3,25389.3,0
2018/06/12,02:30:00,25390.3,25393.3,25387.3,25388.3,0
2018/06/12,02:31:00,25389.3,25392.3,25387.3,25389.3,0
2018/06/12,02:32:00,25390.3,25392.3,25388.3,25388.3,0
2018/06/12,02:33:00,25388.3,25388.3,25385.3,25388.3,0
2018/06/12,02:34:00,25388.3,25388.3,25386.3,25386.3,0
2018/06/12,02:35:00,25386.3,25388.2,25384.3,25387.2,0
2018/06/12,02:36:00,25388.2,25390.2,25386.2,25388.2,0
2018/06/12,02:37:00,25387.2,25390.2,25386.2,25390.2,0
2018/06/12,02:38:00,25390.2,25393.1,25387.1,25388.1,0
2018/06/12,02:39:00,25389.1,25393.1,25388.1,25389.1,0
2018/06/12,02:40:00,25389.1,25393.1,25387.1,25392.1,0
2018/06/12,02:41:00,25393.1,25395.1,25388.1,25394.1,0
2018/06/12,02:42:00,25395.1,25395.1,25388.9,25388.9,0
2018/06/12,02:43:00,25389.9,25389.9,25383.9,25385.9,0
2018/06/12,02:44:00,25384.9,25385.9,25382.9,25384.9,0
2018/06/12,02:45:00,25383.9,25387.9,25383.9,25387.9,0
2018/06/12,02:46:00,25388.9,25388.9,25383.8,25384.8,0
2018/06/12,02:47:00,25384.8,25386.8,25378.8,25386.8,0
2018/06/12,02:48:00,25385.8,25385.8,25377.9,25378.9,0
2018/06/12,02:49:00,25379.9,25381.9,25376.9,25380.9,0
2018/06/12,02:50:00,25381.9,25383.9,25377.9,25378.9,0
2018/06/12,02:51:00,25379.9,25380.9,25376.9,25377.9,0
2018/06/12,02:52:00,25377.9,25377.9,25374.9,25376.9,0
2018/06/12,02:53:00,25377.9,25377.9,25374.9,25377.9,0
2018/06/12,02:54:00,25376.9,25376.9,25373.9,25376.9,0
2018/06/12,02:55:00,25376.9,25377.9,25371.9,25371.9,0
2018/06/12,02:56:00,25371.9,25373.9,25370.9,25372.9,0
2018/06/12,02:57:00,25373.9,25376.9,25372.9,25373.9,0
2018/06/12,02:58:00,25374.9,25376.9,25371.9,25376.9,0
2018/06/12,02:59:00,25375.9,25377.9,25374.8,25376.8,0
2018/06/12,03:00:00,25375.8,25382.8,25373.8,25381.8,0
2018/06/12,03:01:00,25381.8,25382.8,25374.8,25375.8,0
2018/06/12,03:02:00,25375.8,25377.8,25372.8,25374.8,0
2018/06/12,03:03:00,25374.8,25376.8,25371.8,25375.8,0
2018/06/12,03:04:00,25374.8,25375.8,25372.8,25372.8,0
2018/06/12,03:05:00,25373.8,25374.8,25371.8,25372.8,0
2018/06/12,03:06:00,25372.8,25375.8,25370.8,25375.8,0
2018/06/12,03:07:00,25375.8,25375.8,25370.8,25372.8,0
2018/06/12,03:08:00,25372.8,25372.8,25363.8,25368.8,0
2018/06/12,03:09:00,25369.8,25374.8,25367.8,25369.8,0
2018/06/12,03:10:00,25369.8,25371.8,25367.8,25370.8,0
2018/06/12,03:11:00,25371.8,25371.8,25367.8,25368.8,0
2018/06/12,03:12:00,25369.8,25371.7,25367.7,25369.7,0
2018/06/12,03:13:00,25369.7,25371.7,25368.7,25370.7,0
2018/06/12,03:14:00,25370.7,25370.7,25367.7,25367.7,0
2018/06/12,03:15:00,25367.7,25371.7,25365.7,25368.7,0
2018/06/12,03:16:00,25368.7,25370.6,25366.6,25369.6,0
2018/06/12,03:17:00,25370.6,25371.6,25366.6,25369.6,0
2018/06/12,03:18:00,25370.6,25374.6,25367.6,25373.6,0
2018/06/12,03:19:00,25374.6,25375.6,25369.6,25374.6,0
2018/06/12,03:20:00,25373.6,25375.6,25372.6,25372.6,0
2018/06/12,03:21:00,25373.6,25374.7,25372.6,25374.7,0
2018/06/12,03:22:00,25373.7,25376.6,25371.7,25376.6,0
2018/06/12,03:23:00,25375.6,25376.6,25373.6,25375.6,0
2018/06/12,03:24:00,25375.6,25375.7,25371.7,25371.7,0
2018/06/12,03:25:00,25372.7,25380.7,25370.7,25379.7,0
2018/06/12,03:26:00,25379.7,25380.7,25377.7,25379.7,0
2018/06/12,03:27:00,25379.7,25381.7,25377.7,25377.7,0
2018/06/12,03:28:00,25378.7,25379.7,25373.7,25374.7,0
2018/06/12,03:29:00,25374.7,25374.7,25371.7,25371.7,0
2018/06/12,03:30:00,25371.7,25372.7,25370.7,25372.7,0
2018/06/12,03:31:00,25372.7,25372.7,25367.7,25367.7,0
2018/06/12,03:32:00,25367.7,25374.7,25363.7,25372.7,0
2018/06/12,03:33:00,25373.7,25373.7,25362.7,25365.7,0
2018/06/12,03:34:00,25364.7,25367.7,25362.7,25366.7,0
2018/06/12,03:35:00,25365.7,25366.7,25362.7,25363.7,0
2018/06/12,03:36:00,25363.7,25364.7,25360.7,25363.7,0
2018/06/12,03:37:00,25364.7,25365.7,25361.7,25363.7,0
2018/06/12,03:38:00,25363.7,25367.7,25361.7,25365.7,0
2018/06/12,03:39:00,25365.7,25365.7,25361.7,25362.7,0
2018/06/12,03:40:00,25363.7,25363.7,25359.7,25361.7,0
2018/06/12,03:41:00,25361.7,25365.7,25360.7,25364.7,0
2018/06/12,03:42:00,25363.7,25364.7,25359.6,25360.6,0
2018/06/12,03:43:00,25360.6,25362.6,25357.6,25358.6,0
2018/06/12,03:44:00,25358.6,25363.7,25358.6,25362.7,0
2018/06/12,03:45:00,25362.7,25363.7,25358.6,25360.6,0
2018/06/12,03:46:00,25360.6,25360.6,25355.6,25359.6,0
2018/06/12,03:47:00,25358.6,25360.6,25357.6,25360.6,0
2018/06/12,03:48:00,25361.6,25362.6,25359.6,25360.6,0
2018/06/12,03:49:00,25360.6,25360.6,25356.6,25360.6,0
2018/06/12,03:50:00,25360.6,25362.4,25357.4,25362.4,0
2018/06/12,03:51:00,25362.4,25364.4,25361.4,25364.4,0
2018/06/12,03:52:00,25364.4,25364.4,25359.4,25361.4,0
2018/06/12,03:53:00,25361.4,25362.4,25357.4,25359.4,0
2018/06/12,03:54:00,25360.4,25361.4,25357.4,25358.4,0
2018/06/12,03:55:00,25357.4,25360.4,25355.4,25360.4,0
2018/06/12,03:56:00,25360.4,25364.3,25357.3,25363.3,0
2018/06/12,03:57:00,25363.3,25369.3,25362.3,25369.3,0
2018/06/12,03:58:00,25369.3,25370.3,25366.3,25369.3,0
2018/06/12,03:59:00,25368.3,25370.3,25366.3,25369.3,0
2018/06/12,04:00:00,25369.3,25370.3,25368.3,25369.3,0
2018/06/12,04:01:00,25370.3,25373.3,25368.3,25372.3,0
2018/06/12,04:02:00,25372.3,25373.3,25370.3,25372.3,0
2018/06/12,04:03:00,25373.3,25374.4,25371.3,25373.4,0
2018/06/12,04:04:00,25373.4,25374.3,25371.3,25373.3,0
2018/06/12,04:05:00,25373.3,25374.4,25372.4,25374.4,0
2018/06/12,04:06:00,25374.4,25378.4,25371.4,25378.4,0
2018/06/12,04:07:00,25378.4,25380.4,25375.4,25377.4,0
2018/06/12,04:08:00,25378.4,25382.6,25377.4,25380.6,0
2018/06/12,04:09:00,25380.6,25384.6,25379.6,25383.6,0
2018/06/12,04:10:00,25383.6,25385.6,25383.6,25384.6,0
2018/06/12,04:11:00,25385.6,25385.6,25381.6,25384.6,0
2018/06/12,04:12:00,25384.6,25384.6,25382.6,25384.6,0
2018/06/12,04:13:00,25385.6,25386.6,25384.6,25385.6,0
2018/06/12,04:14:00,25386.6,25386.6,25381.6,25381.6,0
2018/06/12,04:15:00,25381.6,25382.6,25379.6,25380.6,0
2018/06/12,04:16:00,25381.6,25382.6,25380.6,25382.6,0
2018/06/12,04:17:00,25381.6,25382.7,25380.7,25381.7,0
2018/06/12,04:18:00,25381.7,25383.7,25379.7,25383.7,0
2018/06/12,04:19:00,25383.7,25383.7,25381.7,25381.7,0
2018/06/12,04:20:00,25381.7,25381.7,25378.7,25378.7,0
2018/06/12,04:21:00,25379.7,25383.7,25378.7,25380.7,0
2018/06/12,04:22:00,25380.7,25383.7,25378.7,25382.7,0
2018/06/12,04:23:00,25382.7,25386.7,25381.7,25385.7,0
2018/06/12,04:24:00,25385.7,25386.7,25383.7,25385.7,0
2018/06/12,04:25:00,25385.7,25386.7,25382.7,25382.7,0
2018/06/12,04:26:00,25383.7,25384.8,25381.7,25383.8,0
2018/06/12,04:27:00,25384.8,25385.8,25383.8,25384.8,0
2018/06/12,04:28:00,25384.8,25385.8,25381.8,25383.8,0
2018/06/12,04:29:00,25383.8,25385.8,25382.8,25384.8,0
2018/06/12,04:30:00,25383.8,25383.8,25381.8,25382.8,0
2018/06/12,04:31:00,25382.8,25383.8,25381.8,25382.9,0
2018/06/12,04:32:00,25382.9,25382.9,25378.9,25381.9,0
2018/06/12,04:33:00,25381.9,25381.9,25377.9,25378.9,0
2018/06/12,04:34:00,25378.9,25382.9,25377.9,25381.9,0
2018/06/12,04:35:00,25381.9,25383.9,25379.9,25382.9,0
2018/06/12,04:36:00,25382.9,25382.9,25377.1,25377.1,0
2018/06/12,04:37:00,25377.1,25379.1,25374.1,25376.1,0
2018/06/12,04:38:00,25377.1,25377.1,25374.1,25375.1,0
2018/06/12,04:39:00,25375.1,25375.1,25372.1,25372.1,0
2018/06/12,04:40:00,25372.1,25372.1,25369.1,25370.1,0
2018/06/12,04:41:00,25371.1,25371.2,25367.2,25369.2,0
2018/06/12,04:42:00,25369.2,25369.2,25364.2,25366.2,0
2018/06/12,04:43:00,25366.2,25368.2,25363.2,25368.2,0
2018/06/12,04:44:00,25368.2,25370.2,25365.3,25366.3,0
2018/06/12,04:45:00,25367.3,25368.3,25364.3,25364.3,0
2018/06/12,04:46:00,25365.3,25375.3,25363.3,25371.3,0
2018/06/12,04:47:00,25372.3,25373.3,25370.3,25372.3,0
2018/06/12,04:48:00,25373.3,25377.3,25372.3,25374.3,0
2018/06/12,04:49:00,25375.3,25378.3,25374.3,25378.3,0
2018/06/12,04:50:00,25378.3,25381.3,25377.3,25381.3,0
2018/06/12,04:51:00,25382.3,25382.3,25359.3,25361.3,0
2018/06/12,04:52:00,25362.3,25362.3,25355.3,25357.3,0
2018/06/12,04:53:00,25357.3,25361.3,25356.3,25360.3,0
2018/06/12,04:54:00,25361.3,25363.3,25357.3,25358.3,0
2018/06/12,04:55:00,25357.3,25358.3,25349.3,25350.3,0
2018/06/12,04:56:00,25349.3,25357.3,25348.3,25352.3,0
2018/06/12,04:57:00,25352.3,25352.3,25348.3,25349.3,0
2018/06/12,04:58:00,25349.3,25351.3,25345.3,25346.3,0
2018/06/12,04:59:00,25346.3,25350.3,25344.3,25348.3,0
2018/06/12,05:00:00,25349.3,25349.3,25314.3,25325.3,0
2018/06/12,07:02:00,25330.3,25330.3,25322.3,25323.3,0
2018/06/12,07:03:00,25324.3,25325.3,25322.3,25323.3,0
2018/06/12,07:04:00,25324.3,25324.3,25319.3,25321.3,0
2018/06/12,07:05:00,25322.3,25324.3,25321.3,25324.3,0
2018/06/12,07:06:00,25324.3,25325.3,25323.3,25324.3,0
2018/06/12,07:07:00,25324.3,25324.3,25323.3,25324.3,0
2018/06/12,07:08:00,25323.3,25327.3,25323.3,25325.3,0
2018/06/12,07:09:00,25324.3,25325.3,25324.3,25325.3,0
2018/06/12,07:10:00,25325.3,25333.3,25325.3,25332.3,0
2018/06/12,07:11:00,25332.3,25333.3,25332.3,25333.3,0
2018/06/12,07:12:00,25333.3,25338.3,25333.3,25337.3,0
2018/06/12,07:13:00,25338.3,25341.3,25336.3,25339.3,0
2018/06/12,07:14:00,25339.3,25339.3,25338.3,25339.3,0
2018/06/12,07:15:00,25340.3,25343.3,25340.3,25343.3,0
2018/06/12,07:16:00,25342.3,25344.3,25341.3,25344.3,0
2018/06/12,07:17:00,25343.3,25346.3,25343.3,25345.3,0
2018/06/12,07:18:00,25346.3,25346.3,25344.3,25344.3,0
2018/06/12,07:19:00,25344.3,25346.3,25344.3,25345.3,0
2018/06/12,07:21:00,25345.3,25349.3,25344.3,25349.3,0
2018/06/12,07:22:00,25349.3,25350.3,25347.3,25348.3,0
2018/06/12,07:23:00,25348.3,25350.3,25347.3,25350.3,0
2018/06/12,07:24:00,25351.3,25352.3,25350.3,25351.3,0
2018/06/12,07:25:00,25350.3,25350.3,25348.3,25349.3,0
2018/06/12,07:26:00,25349.3,25351.3,25349.3,25349.3,0
2018/06/12,07:27:00,25350.3,25350.3,25349.3,25350.3,0
2018/06/12,07:28:00,25350.3,25350.3,25349.3,25350.3,0
2018/06/12,07:29:00,25349.3,25352.3,25349.3,25352.3,0
2018/06/12,07:30:00,25352.3,25355.3,25350.3,25352.3,0
2018/06/12,07:31:00,25351.3,25351.3,25349.3,25351.3,0
2018/06/12,07:32:00,25350.3,25350.3,25345.3,25348.3,0
2018/06/12,07:33:00,25347.3,25348.3,25347.3,25348.3,0
2018/06/12,07:34:00,25349.3,25352.3,25349.3,25352.3,0
2018/06/12,07:35:00,25352.3,25353.3,25350.3,25352.3,0
2018/06/12,07:36:00,25352.3,25352.3,25350.3,25350.3,0
2018/06/12,07:37:00,25350.3,25350.3,25348.3,25349.3,0
2018/06/12,07:38:00,25349.3,25349.3,25346.3,25348.3,0
2018/06/12,07:40:00,25347.3,25349.3,25347.3,25349.3,0
2018/06/12,07:41:00,25348.3,25351.3,25348.3,25351.3,0
2018/06/12,07:42:00,25351.3,25351.3,25350.3,25350.3,0
2018/06/12,07:43:00,25350.3,25351.3,25350.3,25351.3,0
2018/06/12,07:45:00,25350.3,25350.3,25350.3,25350.3,0
2018/06/12,07:46:00,25350.3,25350.3,25349.3,25349.3,0
2018/06/12,07:47:00,25349.3,25354.3,25349.3,25354.3,0
2018/06/12,07:48:00,25354.3,25355.3,25353.3,25354.3,0
2018/06/12,07:49:00,25354.3,25354.3,25350.3,25352.3,0
2018/06/12,07:50:00,25351.3,25352.3,25350.3,25352.3,0
2018/06/12,07:51:00,25351.3,25351.3,25350.3,25350.3,0
2018/06/12,07:52:00,25350.3,25352.3,25348.3,25349.3,0
2018/06/12,07:53:00,25348.3,25348.3,25347.3,25348.3,0
2018/06/12,07:54:00,25349.3,25350.3,25349.3,25350.3,0
2018/06/12,07:55:00,25349.3,25349.3,25349.3,25349.3,0
2018/06/12,07:56:00,25350.3,25350.3,25350.3,25350.3,0
2018/06/12,07:58:00,25349.3,25350.3,25349.3,25350.3,0
2018/06/12,07:59:00,25350.3,25350.3,25349.3,25349.3,0
2018/06/12,08:00:00,25349.3,25350.3,25349.3,25350.3,0
2018/06/12,08:01:00,25350.3,25352.3,25349.3,25351.3,0
2018/06/12,08:02:00,25351.3,25351.3,25350.3,25350.3,0
2018/06/12,08:03:00,25350.3,25350.3,25349.3,25349.3,0
2018/06/12,08:04:00,25349.3,25351.3,25348.3,25349.3,0
2018/06/12,08:05:00,25349.3,25352.3,25347.3,25352.3,0
2018/06/12,08:06:00,25353.3,25356.3,25352.3,25354.3,0
2018/06/12,08:07:00,25354.3,25358.3,25354.3,25357.3,0
2018/06/12,08:08:00,25357.3,25361.3,25357.3,25359.3,0
2018/06/12,08:09:00,25358.3,25359.3,25357.3,25358.3,0
2018/06/12,08:10:00,25359.3,25362.3,25359.3,25362.3,0
2018/06/12,08:11:00,25361.3,25362.3,25360.3,25360.3,0
2018/06/12,08:12:00,25360.3,25360.3,25360.3,25360.3,0
2018/06/12,08:13:00,25359.3,25361.3,25359.3,25360.3,0
2018/06/12,08:14:00,25360.3,25363.3,25360.3,25363.3,0
2018/06/12,08:15:00,25362.3,25364.3,25362.3,25364.3,0
2018/06/12,08:16:00,25363.3,25364.3,25362.3,25364.3,0
2018/06/12,08:17:00,25365.3,25367.3,25364.3,25367.3,0
2018/06/12,08:18:00,25366.3,25367.3,25366.3,25367.3,0
2018/06/12,08:19:00,25366.3,25366.3,25366.3,25366.3,0
2018/06/12,08:21:00,25366.3,25366.3,25363.3,25364.3,0
2018/06/12,08:22:00,25364.3,25365.3,25362.3,25365.3,0
2018/06/12,08:23:00,25363.3,25364.3,25362.3,25364.3,0
2018/06/12,08:24:00,25364.3,25364.3,25363.3,25364.3,0
2018/06/12,08:25:00,25363.3,25368.3,25363.3,25368.3,0
2018/06/12,08:26:00,25368.3,25368.3,25366.3,25368.3,0
2018/06/12,08:27:00,25368.3,25368.3,25366.3,25367.3,0
2018/06/12,08:29:00,25367.3,25367.3,25364.3,25365.3,0
2018/06/12,08:30:00,25364.3,25366.3,25363.3,25366.3,0
2018/06/12,08:31:00,25367.3,25367.3,25365.3,25367.3,0
2018/06/12,08:32:00,25366.3,25366.3,25366.3,25366.3,0
2018/06/12,08:33:00,25366.3,25366.3,25365.3,25366.3,0
2018/06/12,08:34:00,25366.3,25366.3,25364.3,25364.3,0
2018/06/12,08:35:00,25365.3,25365.3,25365.3,25365.3,0
2018/06/12,08:36:00,25364.3,25364.3,25364.3,25364.3,0
2018/06/12,08:38:00,25364.3,25364.3,25363.3,25363.3,0
2018/06/12,08:39:00,25364.3,25364.3,25361.3,25361.3,0
2018/06/12,08:40:00,25361.3,25361.3,25358.3,25360.3,0
2018/06/12,08:41:00,25360.3,25360.3,25357.3,25357.3,0
2018/06/12,08:42:00,25356.3,25357.3,25356.3,25357.3,0
2018/06/12,08:43:00,25356.3,25356.3,25355.3,25356.3,0
2018/06/12,08:44:00,25355.3,25356.3,25355.3,25356.3,0
2018/06/12,08:45:00,25356.3,25356.3,25356.3,25356.3,0
2018/06/12,08:46:00,25357.3,25359.3,25357.3,25359.3,0
2018/06/12,08:47:00,25359.3,25359.3,25357.3,25358.3,0
2018/06/12,08:48:00,25357.3,25359.3,25357.3,25359.3,0
2018/06/12,08:49:00,25359.3,25359.3,25359.3,25359.3,0
2018/06/12,08:50:00,25360.3,25361.3,25360.3,25361.3,0
2018/06/12,08:51:00,25361.3,25361.3,25360.3,25361.3,0
2018/06/12,08:52:00,25361.3,25362.3,25360.3,25362.3,0
2018/06/12,08:53:00,25362.3,25362.3,25361.3,25361.3,0
2018/06/12,08:54:00,25361.3,25361.3,25358.3,25358.3,0
2018/06/12,08:55:00,25357.3,25359.3,25357.3,25359.3,0
2018/06/12,08:56:00,25359.3,25360.3,25358.3,25359.3,0
2018/06/12,08:57:00,25359.3,25359.3,25357.3,25358.3,0
2018/06/12,08:58:00,25357.3,25357.3,25357.3,25357.3,0
2018/06/12,08:59:00,25357.3,25357.3,25357.3,25357.3,0
2018/06/12,09:00:00,25357.3,25357.3,25354.3,25354.3,0
2018/06/12,09:01:00,25353.3,25353.3,25350.3,25351.3,0
2018/06/12,09:02:00,25351.3,25352.3,25346.3,25347.3,0
2018/06/12,09:03:00,25346.3,25347.3,25342.3,25343.3,0
2018/06/12,09:04:00,25342.3,25342.3,25336.3,25340.3,0
2018/06/12,09:05:00,25340.3,25342.3,25339.3,25341.3,0
2018/06/12,09:06:00,25341.3,25348.3,25340.3,25345.3,0
2018/06/12,09:07:00,25345.3,25349.3,25345.3,25348.3,0
2018/06/12,09:08:00,25347.3,25347.3,25344.3,25346.3,0
2018/06/12,09:09:00,25345.3,25348.3,25344.3,25346.3,0
2018/06/12,09:10:00,25347.3,25348.3,25345.3,25345.3,0
2018/06/12,09:11:00,25345.3,25345.3,25338.3,25341.3,0
2018/06/12,09:12:00,25340.3,25341.3,25339.3,25341.3,0
2018/06/12,09:13:00,25340.3,25343.3,25338.3,25340.3,0
2018/06/12,09:14:00,25340.3,25343.3,25340.3,25341.3,0
2018/06/12,09:15:00,25340.3,25342.3,25340.3,25342.3,0
2018/06/12,09:16:00,25342.3,25343.3,25341.3,25342.3,0
2018/06/12,09:17:00,25342.3,25343.3,25337.3,25338.3,0
2018/06/12,09:18:00,25339.3,25341.3,25338.3,25339.3,0
2018/06/12,09:19:00,25340.3,25342.3,25339.3,25341.3,0
2018/06/12,09:20:00,25340.3,25341.3,25339.3,25339.3,0
2018/06/12,09:21:00,25339.3,25340.3,25333.3,25334.3,0
2018/06/12,09:22:00,25333.3,25334.3,25331.3,25333.3,0
2018/06/12,09:23:00,25334.3,25334.3,25330.3,25332.3,0
2018/06/12,09:24:00,25332.3,25334.3,25332.3,25333.3,0
2018/06/12,09:25:00,25333.3,25333.3,25325.3,25333.3,0
2018/06/12,09:26:00,25332.3,25333.3,25330.3,25332.3,0
2018/06/12,09:27:00,25332.3,25333.3,25331.3,25332.3,0
2018/06/12,09:28:00,25332.3,25333.3,25330.3,25330.3,0
2018/06/12,09:29:00,25330.3,25331.3,25326.3,25326.3,0
2018/06/12,09:30:00,25326.3,25326.3,25320.3,25321.3,0
2018/06/12,09:31:00,25320.3,25323.3,25315.3,25323.3,0
2018/06/12,09:32:00,25323.3,25326.3,25323.3,25325.3,0
2018/06/12,09:33:00,25325.3,25329.3,25324.3,25329.3,0
2018/06/12,09:34:00,25330.3,25330.3,25325.3,25327.3,0
2018/06/12,09:35:00,25327.3,25328.3,25324.3,25328.3,0
2018/06/12,09:36:00,25328.3,25330.3,25328.3,25329.3,0
2018/06/12,09:37:00,25329.3,25331.3,25328.3,25329.3,0
2018/06/12,09:38:00,25330.3,25331.3,25330.3,25330.3,0
2018/06/12,09:39:00,25329.3,25329.3,25318.3,25327.3,0
2018/06/12,09:40:00,25327.3,25327.3,25314.3,25320.3,0
2018/06/12,09:41:00,25319.3,25322.3,25315.3,25320.3,0
2018/06/12,09:42:00,25320.3,25326.3,25319.3,25326.3,0
2018/06/12,09:43:00,25326.3,25326.3,25324.3,25326.3,0
2018/06/12,09:44:00,25325.3,25326.3,25322.3,25326.3,0
2018/06/12,09:45:00,25325.3,25327.3,25323.3,25327.3,0
2018/06/12,09:46:00,25327.3,25328.3,25324.3,25328.3,0
2018/06/12,09:47:00,25328.3,25332.3,25326.3,25331.3,0
2018/06/12,09:48:00,25330.3,25330.3,25328.3,25330.3,0
2018/06/12,09:49:00,25329.3,25329.3,25324.3,25326.3,0
2018/06/12,09:50:00,25325.3,25327.3,25324.3,25327.3,0
2018/06/12,09:51:00,25326.3,25326.3,25325.3,25326.3,0
2018/06/12,09:52:00,25326.3,25328.3,25325.3,25328.3,0
2018/06/12,09:53:00,25326.3,25326.3,25322.3,25325.3,0
2018/06/12,09:54:00,25325.3,25326.3,25323.3,25324.3,0
2018/06/12,09:55:00,25323.3,25323.3,25319.3,25323.3,0
2018/06/12,09:56:00,25322.3,25323.3,25316.3,25317.3,0
2018/06/12,09:57:00,25316.3,25321.3,25315.3,25321.3,0
2018/06/12,09:58:00,25320.3,25325.3,25319.3,25323.3,0
2018/06/12,09:59:00,25322.3,25324.3,25321.3,25322.3,0
2018/06/12,10:00:00,25323.3,25324.3,25321.3,25322.3,0
2018/06/12,10:01:00,25322.3,25323.3,25298.3,25303.3,0
2018/06/12,10:02:00,25303.3,25306.3,25300.3,25302.3,0
2018/06/12,10:03:00,25303.3,25304.3,25301.3,25303.3,0
2018/06/12,10:04:00,25304.3,25307.3,25301.3,25302.3,0
2018/06/12,10:05:00,25303.3,25310.3,25302.3,25309.3,0
2018/06/12,10:06:00,25310.3,25317.3,25307.3,25317.3,0
2018/06/12,10:07:00,25316.3,25321.3,25315.3,25320.3,0
2018/06/12,10:08:00,25321.3,25321.3,25319.3,25320.3,0
2018/06/12,10:09:00,25320.3,25324.3,25320.3,25323.3,0
2018/06/12,10:10:00,25322.3,25328.3,25322.3,25328.3,0
2018/06/12,10:11:00,25329.3,25342.3,25328.3,25342.3,0
2018/06/12,10:12:00,25343.3,25346.3,25341.3,25343.3,0
2018/06/12,10:13:00,25342.3,25343.3,25341.3,25343.3,0
2018/06/12,10:14:00,25342.3,25344.3,25337.3,25344.3,0
2018/06/12,10:15:00,25343.3,25344.3,25342.3,25342.3,0
2018/06/12,10:16:00,25341.3,25342.3,25336.3,25337.3,0
2018/06/12,10:17:00,25336.3,25339.3,25335.3,25336.3,0
2018/06/12,10:18:00,25337.3,25338.3,25334.3,25338.3,0
2018/06/12,10:19:00,25338.3,25347.3,25338.3,25346.3,0
2018/06/12,10:20:00,25346.3,25354.3,25346.3,25349.3,0
2018/06/12,10:21:00,25350.3,25350.3,25348.3,25350.3,0
2018/06/12,10:22:00,25349.3,25353.3,25349.3,25351.3,0
2018/06/12,10:23:00,25351.3,25352.3,25347.3,25349.3,0
2018/06/12,10:24:00,25349.3,25357.3,25348.3,25355.3,0
2018/06/12,10:25:00,25355.3,25357.3,25353.3,25356.3,0
2018/06/12,10:26:00,25357.3,25358.3,25355.3,25355.3,0
2018/06/12,10:27:00,25355.3,25358.3,25354.3,25357.3,0
2018/06/12,10:28:00,25357.3,25357.3,25352.3,25354.3,0
2018/06/12,10:29:00,25354.3,25361.3,25353.3,25359.3,0
2018/06/12,10:30:00,25359.3,25362.3,25359.3,25361.3,0
2018/06/12,10:31:00,25360.3,25365.3,25357.3,25358.3,0
2018/06/12,10:32:00,25358.3,25365.3,25358.3,25362.3,0
2018/06/12,10:33:00,25362.3,25367.3,25362.3,25367.3,0
2018/06/12,10:34:00,25368.3,25368.3,25362.3,25363.3,0
2018/06/12,10:35:00,25362.3,25363.3,25358.3,25361.3,0
2018/06/12,10:36:00,25361.3,25364.3,25359.3,25360.3,0
2018/06/12,10:37:00,25360.3,25364.3,25360.3,25363.3,0
2018/06/12,10:38:00,25363.3,25364.3,25358.3,25360.3,0
2018/06/12,10:39:00,25360.3,25360.3,25356.3,25358.3,0
2018/06/12,10:40:00,25358.3,25362.3,25358.3,25358.3,0
2018/06/12,10:41:00,25359.3,25360.3,25358.3,25359.3,0
2018/06/12,10:42:00,25359.3,25363.3,25359.3,25359.3,0
2018/06/12,10:43:00,25359.3,25360.3,25358.3,25358.3,0
2018/06/12,10:44:00,25358.3,25363.3,25358.3,25362.3,0
2018/06/12,10:45:00,25361.3,25362.3,25356.3,25356.3,0
2018/06/12,10:46:00,25357.3,25359.3,25356.3,25356.3,0
2018/06/12,10:47:00,25357.3,25364.3,25356.3,25359.3,0
2018/06/12,10:48:00,25359.3,25359.3,25352.3,25353.3,0
2018/06/12,10:49:00,25353.3,25360.3,25352.3,25358.3,0
2018/06/12,10:50:00,25359.3,25364.3,25357.3,25364.3,0
2018/06/12,10:51:00,25363.3,25364.3,25357.3,25357.3,0
2018/06/12,10:52:00,25358.3,25361.3,25356.3,25357.3,0
2018/06/12,10:53:00,25357.3,25366.3,25356.3,25365.3,0
2018/06/12,10:54:00,25365.3,25371.3,25365.3,25369.3,0
2018/06/12,10:55:00,25369.3,25373.3,25368.3,25371.3,0
2018/06/12,10:56:00,25371.3,25378.3,25371.3,25377.3,0
2018/06/12,10:57:00,25377.3,25377.3,25367.3,25368.3,0
2018/06/12,10:58:00,25368.3,25369.3,25363.3,25363.3,0
2018/06/12,10:59:00,25364.3,25371.3,25364.3,25369.3,0
2018/06/12,11:00:00,25369.3,25370.3,25366.3,25367.3,0
2018/06/12,11:01:00,25367.3,25370.3,25363.3,25363.3,0
2018/06/12,11:02:00,25363.3,25364.3,25358.3,25360.3,0
2018/06/12,11:03:00,25359.3,25359.3,25355.3,25356.3,0
2018/06/12,11:04:00,25356.3,25359.3,25355.3,25359.3,0
2018/06/12,11:05:00,25359.3,25361.3,25356.3,25359.3,0
2018/06/12,11:06:00,25359.3,25360.3,25346.3,25348.3,0
2018/06/12,11:07:00,25348.3,25352.3,25346.3,25347.3,0
2018/06/12,11:08:00,25346.3,25347.3,25344.3,25345.3,0
2018/06/12,11:09:00,25345.3,25346.3,25327.3,25330.3,0
2018/06/12,11:10:00,25330.3,25333.3,25329.3,25331.3,0
2018/06/12,11:11:00,25331.3,25331.3,25324.3,25325.3,0
2018/06/12,11:12:00,25326.3,25330.3,25326.3,25329.3,0
2018/06/12,11:13:00,25329.3,25332.3,25326.3,25327.3,0
2018/06/12,11:14:00,25328.3,25330.3,25323.3,25323.3,0
2018/06/12,11:15:00,25324.3,25325.3,25316.3,25317.3,0
2018/06/12,11:16:00,25318.3,25318.3,25306.3,25317.3,0
2018/06/12,11:17:00,25317.3,25322.3,25306.3,25310.3,0
2018/06/12,11:18:00,25309.3,25322.3,25307.3,25320.3,0
2018/06/12,11:19:00,25320.3,25325.3,25319.3,25324.3,0
2018/06/12,11:20:00,25324.3,25327.3,25323.3,25327.3,0
2018/06/12,11:21:00,25327.3,25328.3,25325.3,25327.3,0
2018/06/12,11:22:00,25326.3,25327.3,25324.3,25325.3,0
2018/06/12,11:23:00,25326.3,25327.3,25324.3,25327.3,0
2018/06/12,11:24:00,25326.3,25339.3,25325.3,25336.3,0
2018/06/12,11:25:00,25336.3,25337.3,25331.3,25332.3,0
2018/06/12,11:26:00,25331.3,25331.3,25327.3,25329.3,0
2018/06/12,11:27:00,25329.3,25335.3,25326.3,25334.3,0
2018/06/12,11:28:00,25335.3,25335.3,25329.3,25332.3,0
2018/06/12,11:29:00,25331.3,25332.3,25329.3,25330.3,0
2018/06/12,11:30:00,25329.3,25330.3,25327.3,25329.3,0
2018/06/12,11:31:00,25328.3,25330.3,25325.3,25327.3,0
2018/06/12,11:32:00,25327.3,25327.3,25324.3,25324.3,0
2018/06/12,11:33:00,25323.3,25325.3,25323.3,25324.3,0
2018/06/12,11:34:00,25324.3,25328.3,25324.3,25326.3,0
2018/06/12,11:35:00,25327.3,25333.3,25327.3,25330.3,0
2018/06/12,11:36:00,25331.3,25337.3,25331.3,25337.3,0
2018/06/12,11:37:00,25337.3,25341.3,25337.3,25338.3,0
2018/06/12,11:38:00,25338.3,25341.3,25336.3,25338.3,0
2018/06/12,11:39:00,25338.3,25340.3,25336.3,25339.3,0
2018/06/12,11:40:00,25339.3,25343.3,25339.3,25343.3,0
2018/06/12,11:41:00,25343.3,25344.3,25340.3,25340.3,0
2018/06/12,11:42:00,25339.3,25346.3,25339.3,25345.3,0
2018/06/12,11:43:00,25346.3,25346.3,25342.3,25343.3,0
2018/06/12,11:44:00,25344.3,25345.3,25342.3,25343.3,0
2018/06/12,11:45:00,25344.3,25345.3,25342.3,25343.3,0
2018/06/12,11:46:00,25343.3,25345.3,25343.3,25345.3,0
2018/06/12,11:47:00,25344.3,25345.3,25344.3,25344.3,0
2018/06/12,11:49:00,25344.3,25348.3,25344.3,25345.3,0
2018/06/12,11:50:00,25345.3,25345.3,25340.3,25340.3,0
2018/06/12,11:51:00,25340.3,25340.3,25336.3,25337.3,0
2018/06/12,11:52:00,25338.3,25343.3,25338.3,25341.3,0
2018/06/12,11:53:00,25341.3,25342.3,25340.3,25341.3,0
2018/06/12,11:54:00,25341.3,25341.3,25337.3,25339.3,0
2018/06/12,11:55:00,25339.3,25341.3,25339.3,25341.3,0
2018/06/12,11:56:00,25341.3,25345.3,25339.3,25344.3,0
2018/06/12,11:57:00,25344.3,25346.3,25344.3,25346.3,0
2018/06/12,11:58:00,25346.3,25349.3,25346.3,25348.3,0
2018/06/12,11:59:00,25348.3,25350.3,25348.3,25350.3,0
2018/06/12,12:00:00,25350.3,25352.3,25350.3,25352.3,0
2018/06/12,12:01:00,25351.3,25357.3,25349.3,25350.3,0
2018/06/12,12:02:00,25350.3,25350.3,25345.3,25346.3,0
2018/06/12,12:03:00,25346.3,25346.3,25345.3,25345.3,0
2018/06/12,12:04:00,25345.3,25346.3,25345.3,25345.3,0
2018/06/12,12:05:00,25346.3,25348.3,25343.3,25348.3,0
2018/06/12,12:06:00,25347.3,25350.3,25347.3,25349.3,0
2018/06/12,12:07:00,25350.3,25351.3,25350.3,25351.3,0
2018/06/12,12:08:00,25351.3,25351.3,25351.3,25351.3,0
2018/06/12,12:09:00,25351.3,25351.3,25349.3,25351.3,0
2018/06/12,12:10:00,25351.3,25357.3,25350.3,25355.3,0
2018/06/12,12:11:00,25355.3,25360.3,25348.3,25349.3,0
2018/06/12,12:12:00,25348.3,25349.3,25347.3,25348.3,0
2018/06/12,12:13:00,25347.3,25348.3,25347.3,25347.3,0
2018/06/12,12:14:00,25348.3,25349.3,25347.3,25347.3,0
2018/06/12,12:15:00,25348.3,25349.3,25346.3,25349.3,0
2018/06/12,12:16:00,25348.3,25349.3,25347.3,25349.3,0
2018/06/12,12:17:00,25349.3,25349.3,25347.3,25347.3,0
2018/06/12,12:18:00,25346.3,25348.3,25346.3,25347.3,0
2018/06/12,12:19:00,25348.3,25348.3,25344.3,25345.3,0
2018/06/12,12:20:00,25344.3,25346.3,25341.3,25346.3,0
2018/06/12,12:21:00,25345.3,25347.3,25344.3,25345.3,0
2018/06/12,12:22:00,25345.3,25347.3,25345.3,25346.3,0
2018/06/12,12:23:00,25346.3,25355.3,25346.3,25354.3,0
2018/06/12,12:24:00,25353.3,25356.3,25351.3,25356.3,0
2018/06/12,12:25:00,25356.3,25357.3,25354.3,25356.3,0
2018/06/12,12:26:00,25356.3,25360.3,25355.3,25359.3,0
2018/06/12,12:27:00,25358.3,25358.3,25355.3,25356.3,0
2018/06/12,12:28:00,25355.3,25356.3,25354.3,25355.3,0
2018/06/12,12:29:00,25356.3,25356.3,25356.3,25356.3,0
2018/06/12,12:30:00,25356.3,25356.3,25355.3,25356.3,0
2018/06/12,12:31:00,25357.3,25357.3,25356.3,25356.3,0
2018/06/12,12:32:00,25356.3,25356.3,25353.3,25353.3,0
2018/06/12,12:33:00,25352.3,25352.3,25344.3,25348.3,0
2018/06/12,12:34:00,25348.3,25348.3,25345.3,25346.3,0
2018/06/12,12:35:00,25346.3,25346.3,25344.3,25345.3,0
2018/06/12,12:36:00,25345.3,25350.3,25344.3,25347.3,0
2018/06/12,12:37:00,25347.3,25349.3,25347.3,25349.3,0
2018/06/12,12:38:00,25350.3,25350.3,25348.3,25349.3,0
2018/06/12,12:39:00,25347.3,25351.3,25347.3,25351.3,0
2018/06/12,12:40:00,25350.3,25351.3,25350.3,25351.3,0
2018/06/12,12:41:00,25350.3,25350.3,25346.3,25348.3,0
2018/06/12,12:42:00,25347.3,25348.3,25344.3,25345.3,0
2018/06/12,12:43:00,25345.3,25345.3,25338.3,25341.3,0
2018/06/12,12:44:00,25341.3,25347.3,25341.3,25346.3,0
2018/06/12,12:45:00,25346.3,25346.3,25342.3,25343.3,0
2018/06/12,12:46:00,25342.3,25342.3,25340.3,25342.3,0
2018/06/12,12:47:00,25343.3,25345.3,25342.3,25342.3,0
2018/06/12,12:48:00,25342.3,25343.3,25342.3,25342.3,0
2018/06/12,12:49:00,25342.3,25343.3,25339.3,25340.3,0
2018/06/12,12:50:00,25339.3,25340.3,25337.3,25338.3,0
2018/06/12,12:51:00,25337.3,25339.3,25334.3,25339.3,0
2018/06/12,12:52:00,25339.3,25342.3,25338.3,25342.3,0
2018/06/12,12:53:00,25342.3,25342.3,25340.3,25340.3,0
2018/06/12,12:54:00,25340.3,25340.3,25339.3,25339.3,0
2018/06/12,12:55:00,25340.3,25340.3,25339.3,25339.3,0
2018/06/12,12:56:00,25339.3,25346.3,25338.3,25345.3,0
2018/06/12,12:57:00,25345.3,25345.3,25342.3,25343.3,0
2018/06/12,12:58:00,25343.3,25343.3,25339.3,25341.3,0
2018/06/12,12:59:00,25340.3,25342.3,25339.3,25342.3,0
2018/06/12,13:00:00,25341.3,25342.3,25341.3,25341.3,0
2018/06/12,13:01:00,25342.3,25345.3,25341.3,25345.3,0
2018/06/12,13:02:00,25345.3,25348.3,25345.3,25347.3,0
2018/06/12,13:03:00,25347.3,25348.3,25345.3,25345.3,0
2018/06/12,13:04:00,25346.3,25347.3,25345.3,25346.3,0
2018/06/12,13:05:00,25345.3,25345.3,25342.3,25345.3,0
2018/06/12,13:06:00,25345.3,25347.3,25344.3,25346.3,0
2018/06/12,13:07:00,25346.3,25348.3,25346.3,25347.3,0
2018/06/12,13:08:00,25347.3,25349.3,25347.3,25348.3,0
2018/06/12,13:09:00,25348.3,25348.3,25347.3,25348.3,0
2018/06/12,13:10:00,25347.3,25348.3,25347.3,25347.3,0
2018/06/12,13:11:00,25347.3,25347.3,25345.3,25345.3,0
2018/06/12,13:12:00,25346.3,25347.3,25346.3,25347.3,0
2018/06/12,13:13:00,25346.3,25346.3,25345.3,25346.3,0
2018/06/12,13:14:00,25345.3,25347.3,25345.3,25347.3,0
2018/06/12,13:15:00,25347.3,25347.3,25342.3,25342.3,0
2018/06/12,13:16:00,25343.3,25343.3,25341.3,25342.3,0
2018/06/12,13:17:00,25342.3,25343.3,25342.3,25342.3,0
2018/06/12,13:18:00,25341.3,25342.3,25341.3,25341.3,0
2018/06/12,13:19:00,25341.3,25342.3,25341.3,25342.3,0
2018/06/12,13:20:00,25342.3,25342.3,25340.3,25340.3,0
2018/06/12,13:21:00,25340.3,25347.3,25339.3,25343.3,0
2018/06/12,13:22:00,25344.3,25346.3,25343.3,25344.3,0
2018/06/12,13:23:00,25343.3,25346.3,25343.3,25346.3,0
2018/06/12,13:24:00,25346.3,25347.3,25343.3,25343.3,0
2018/06/12,13:25:00,25342.3,25343.3,25342.3,25342.3,0
2018/06/12,13:26:00,25342.3,25342.3,25341.3,25342.3,0
2018/06/12,13:27:00,25342.3,25347.3,25342.3,25347.3,0
2018/06/12,13:28:00,25346.3,25346.3,25345.3,25345.3,0
2018/06/12,13:29:00,25345.3,25347.3,25344.3,25347.3,0
2018/06/12,13:30:00,25346.3,25349.3,25346.3,25347.3,0
2018/06/12,13:31:00,25347.3,25348.3,25345.3,25345.3,0
2018/06/12,13:32:00,25344.3,25345.3,25342.3,25343.3,0
2018/06/12,13:33:00,25343.3,25345.3,25342.3,25345.3,0
2018/06/12,13:34:00,25344.3,25345.3,25344.3,25344.3,0
2018/06/12,13:35:00,25345.3,25351.3,25345.3,25351.3,0
2018/06/12,13:36:00,25350.3,25351.3,25349.3,25349.3,0
2018/06/12,13:37:00,25348.3,25351.3,25348.3,25350.3,0
2018/06/12,13:38:00,25350.3,25350.3,25349.3,25350.3,0
2018/06/12,13:39:00,25350.3,25357.3,25349.3,25357.3,0
2018/06/12,13:40:00,25357.3,25360.3,25356.3,25357.3,0
2018/06/12,13:41:00,25357.3,25359.3,25356.3,25359.3,0
2018/06/12,13:42:00,25359.3,25359.3,25356.3,25358.3,0
2018/06/12,13:43:00,25357.3,25359.3,25356.3,25357.3,0
2018/06/12,13:44:00,25357.3,25357.3,25354.3,25354.3,0
2018/06/12,13:45:00,25353.3,25354.3,25351.3,25353.3,0
2018/06/12,13:46:00,25354.3,25354.3,25352.3,25353.3,0
2018/06/12,13:47:00,25352.3,25353.3,25350.3,25353.3,0
2018/06/12,13:48:00,25353.3,25353.3,25351.3,25352.3,0
2018/06/12,13:49:00,25351.3,25352.3,25348.3,25349.3,0
2018/06/12,13:50:00,25350.3,25350.3,25349.3,25349.3,0
2018/06/12,13:51:00,25348.3,25348.3,25347.3,25347.3,0
2018/06/12,13:52:00,25349.3,25350.3,25349.3,25350.3,0
2018/06/12,13:53:00,25350.3,25353.3,25350.3,25353.3,0
2018/06/12,13:54:00,25353.3,25353.3,25352.3,25353.3,0
2018/06/12,13:55:00,25354.3,25356.3,25354.3,25355.3,0
2018/06/12,13:57:00,25356.3,25358.3,25356.3,25357.3,0
2018/06/12,13:58:00,25356.3,25358.3,25356.3,25357.3,0
2018/06/12,13:59:00,25358.3,25358.3,25356.3,25358.3,0
2018/06/12,14:00:00,25358.3,25359.3,25357.3,25358.3,0
2018/06/12,14:01:00,25358.3,25360.3,25355.3,25359.3,0
2018/06/12,14:02:00,25360.3,25360.3,25359.3,25359.3,0
2018/06/12,14:03:00,25359.3,25361.3,25359.3,25360.3,0
2018/06/12,14:04:00,25359.3,25362.3,25357.3,25359.3,0
2018/06/12,14:05:00,25359.3,25359.3,25355.3,25356.3,0
2018/06/12,14:06:00,25356.3,25357.3,25353.3,25356.3,0
2018/06/12,14:07:00,25356.3,25356.3,25354.3,25354.3,0
2018/06/12,14:08:00,25354.3,25355.3,25353.3,25354.3,0
2018/06/12,14:09:00,25354.3,25355.3,25352.3,25354.3,0
2018/06/12,14:10:00,25353.3,25355.3,25353.3,25353.3,0
2018/06/12,14:11:00,25353.3,25354.3,25338.3,25338.3,0
2018/06/12,14:12:00,25338.3,25344.3,25330.3,25330.3,0
2018/06/12,14:13:00,25330.3,25333.3,25317.3,25324.3,0
2018/06/12,14:14:00,25324.3,25326.3,25319.3,25325.3,0
2018/06/12,14:15:00,25326.3,25332.3,25326.3,25332.3,0
2018/06/12,14:16:00,25333.3,25334.3,25332.3,25334.3,0
2018/06/12,14:17:00,25335.3,25336.3,25324.3,25327.3,0
2018/06/12,14:18:00,25327.3,25329.3,25327.3,25329.3,0
2018/06/12,14:19:00,25329.3,25329.3,25326.3,25326.3,0
2018/06/12,14:20:00,25324.3,25328.3,25324.3,25325.3,0
2018/06/12,14:21:00,25325.3,25325.3,25323.3,25324.3,0
2018/06/12,14:22:00,25323.3,25324.3,25321.3,25324.3,0
2018/06/12,14:23:00,25324.3,25327.3,25324.3,25327.3,0
2018/06/12,14:24:00,25327.3,25329.3,25327.3,25327.3,0
2018/06/12,14:25:00,25328.3,25334.3,25328.3,25333.3,0
2018/06/12,14:26:00,25333.3,25337.3,25333.3,25335.3,0
2018/06/12,14:27:00,25336.3,25337.3,25334.3,25335.3,0
2018/06/12,14:28:00,25336.3,25337.3,25335.3,25335.3,0
2018/06/12,14:29:00,25336.3,25336.3,25330.3,25336.3,0
2018/06/12,14:30:00,25335.3,25335.3,25335.3,25335.3,0
2018/06/12,14:31:00,25336.3,25339.3,25334.3,25335.3,0
2018/06/12,14:32:00,25336.3,25337.3,25331.3,25333.3,0
2018/06/12,14:33:00,25334.3,25336.3,25334.3,25334.3,0
2018/06/12,14:34:00,25335.3,25337.3,25335.3,25337.3,0
2018/06/12,14:35:00,25336.3,25337.3,25336.3,25336.3,0
2018/06/12,14:36:00,25336.3,25338.3,25335.3,25338.3,0
2018/06/12,14:37:00,25338.3,25338.3,25335.3,25336.3,0
2018/06/12,14:38:00,25336.3,25336.3,25332.3,25332.3,0
2018/06/12,14:39:00,25332.3,25337.3,25332.3,25336.3,0
2018/06/12,14:40:00,25337.3,25339.3,25337.3,25339.3,0
2018/06/12,14:41:00,25339.3,25345.3,25338.3,25345.3,0
2018/06/12,14:42:00,25345.3,25348.3,25344.3,25347.3,0
2018/06/12,14:43:00,25347.3,25347.3,25331.3,25341.3,0
2018/06/12,14:44:00,25341.3,25346.3,25341.3,25344.3,0
2018/06/12,14:45:00,25344.3,25350.3,25344.3,25349.3,0
2018/06/12,14:46:00,25348.3,25354.3,25347.3,25348.3,0
2018/06/12,14:47:00,25348.3,25349.3,25342.3,25344.3,0
2018/06/12,14:48:00,25344.3,25349.3,25343.3,25345.3,0
2018/06/12,14:49:00,25347.3,25348.3,25345.3,25348.3,0
2018/06/12,14:50:00,25349.3,25349.3,25346.3,25346.3,0
2018/06/12,14:51:00,25347.3,25354.3,25347.3,25351.3,0
2018/06/12,14:52:00,25352.3,25352.3,25349.3,25349.3,0
2018/06/12,14:53:00,25349.3,25350.3,25347.3,25349.3,0
2018/06/12,14:54:00,25348.3,25349.3,25345.3,25347.3,0
2018/06/12,14:55:00,25348.3,25350.3,25346.3,25347.3,0
2018/06/12,14:56:00,25348.3,25349.3,25342.3,25344.3,0
2018/06/12,14:57:00,25343.3,25344.3,25340.3,25341.3,0
2018/06/12,14:58:00,25341.3,25341.3,25339.3,25340.3,0
2018/06/12,14:59:00,25339.3,25340.3,25332.3,25336.3,0
2018/06/12,15:00:00,25337.3,25339.3,25334.3,25339.3,0
2018/06/12,15:01:00,25339.3,25342.3,25337.3,25341.3,0
2018/06/12,15:02:00,25342.3,25342.3,25338.3,25340.3,0
2018/06/12,15:03:00,25340.3,25346.3,25339.3,25345.3,0
2018/06/12,15:04:00,25345.3,25348.3,25345.3,25348.3,0
2018/06/12,15:05:00,25347.3,25354.3,25347.3,25352.3,0
2018/06/12,15:06:00,25351.3,25354.3,25349.3,25353.3,0
2018/06/12,15:07:00,25353.3,25360.3,25350.3,25357.3,0
2018/06/12,15:08:00,25357.3,25361.3,25351.3,25360.3,0
2018/06/12,15:09:00,25360.3,25361.3,25357.3,25358.3,0
2018/06/12,15:10:00,25358.3,25362.3,25356.3,25361.3,0
2018/06/12,15:11:00,25362.3,25364.3,25358.3,25359.3,0
2018/06/12,15:12:00,25360.3,25361.3,25356.3,25358.3,0
2018/06/12,15:13:00,25359.3,25359.3,25357.3,25357.3,0
2018/06/12,15:14:00,25356.3,25356.3,25349.3,25350.3,0
2018/06/12,15:15:00,25350.3,25354.3,25348.3,25349.3,0
2018/06/12,15:16:00,25348.3,25350.3,25345.3,25345.3,0
2018/06/12,15:17:00,25346.3,25349.3,25345.3,25345.3,0
2018/06/12,15:18:00,25346.3,25353.3,25346.3,25352.3,0
2018/06/12,15:19:00,25353.3,25358.3,25351.3,25356.3,0
2018/06/12,15:20:00,25357.3,25359.3,25355.3,25357.3,0
2018/06/12,15:21:00,25357.3,25360.3,25356.3,25357.3,0
2018/06/12,15:22:00,25358.3,25359.3,25356.3,25357.3,0
2018/06/12,15:23:00,25356.3,25359.3,25354.3,25358.3,0
2018/06/12,15:24:00,25358.3,25361.3,25357.3,25359.3,0
2018/06/12,15:25:00,25358.3,25362.3,25355.3,25361.3,0
2018/06/12,15:26:00,25361.3,25365.3,25360.3,25365.3,0
2018/06/12,15:27:00,25364.3,25371.3,25363.3,25369.3,0
2018/06/12,15:28:00,25368.3,25378.3,25365.3,25377.3,0
2018/06/12,15:29:00,25377.3,25377.3,25372.3,25374.3,0
2018/06/12,15:30:00,25374.3,25380.3,25374.3,25379.3,0
2018/06/12,15:31:00,25380.3,25389.3,25378.3,25385.3,0
2018/06/12,15:32:00,25385.3,25385.3,25376.3,25376.3,0
2018/06/12,15:33:00,25375.3,25376.3,25372.3,25376.3,0
2018/06/12,15:34:00,25376.3,25377.3,25371.3,25373.3,0
2018/06/12,15:35:00,25373.3,25376.3,25373.3,25376.3,0
2018/06/12,15:36:00,25376.3,25378.3,25374.3,25378.3,0
2018/06/12,15:37:00,25377.3,25379.3,25375.3,25379.3,0
2018/06/12,15:38:00,25379.3,25385.3,25379.3,25384.3,0
2018/06/12,15:39:00,25383.3,25384.3,25377.3,25380.3,0
2018/06/12,15:40:00,25379.3,25382.3,25378.3,25379.3,0
2018/06/12,15:41:00,25379.3,25381.3,25376.3,25378.3,0
2018/06/12,15:42:00,25378.3,25379.3,25370.3,25374.3,0
2018/06/12,15:43:00,25373.3,25375.3,25372.3,25373.3,0
2018/06/12,15:44:00,25373.3,25375.3,25371.3,25372.3,0
2018/06/12,15:45:00,25372.3,25377.3,25372.3,25376.3,0
2018/06/12,15:46:00,25377.3,25380.3,25376.3,25376.3,0
2018/06/12,15:47:00,25376.3,25377.3,25374.3,25375.3,0
2018/06/12,15:48:00,25375.3,25375.3,25367.3,25371.3,0
2018/06/12,15:49:00,25371.3,25371.3,25367.3,25368.3,0
2018/06/12,15:50:00,25368.3,25369.3,25366.3,25369.3,0
2018/06/12,15:51:00,25369.3,25372.3,25369.3,25372.3,0
2018/06/12,15:52:00,25371.3,25375.3,25370.3,25373.3,0
2018/06/12,15:53:00,25374.3,25375.3,25373.3,25374.3,0
2018/06/12,15:54:00,25374.3,25374.3,25367.3,25370.3,0
2018/06/12,15:55:00,25369.3,25370.3,25365.3,25365.3,0
2018/06/12,15:56:00,25365.3,25374.3,25365.3,25373.3,0
2018/06/12,15:57:00,25373.3,25378.3,25368.3,25376.3,0
2018/06/12,15:58:00,25377.3,25381.3,25377.3,25378.3,0
2018/06/12,15:59:00,25378.3,25379.3,25374.3,25376.3,0
2018/06/12,16:00:00,25377.3,25381.3,25373.3,25378.3,0
2018/06/12,16:01:00,25377.3,25380.3,25370.3,25373.3,0
2018/06/12,16:02:00,25372.3,25384.3,25372.3,25383.3,0
2018/06/12,16:03:00,25383.3,25384.3,25378.3,25382.3,0
2018/06/12,16:04:00,25382.3,25390.3,25381.3,25385.3,0
2018/06/12,16:05:00,25386.3,25387.3,25382.3,25383.3,0
2018/06/12,16:06:00,25383.3,25383.3,25377.3,25378.3,0
2018/06/12,16:07:00,25377.3,25378.3,25373.3,25374.3,0
2018/06/12,16:08:00,25375.3,25375.3,25371.3,25373.3,0
2018/06/12,16:09:00,25374.3,25374.3,25364.3,25367.3,0
2018/06/12,16:10:00,25366.3,25369.3,25361.3,25363.3,0
2018/06/12,16:11:00,25362.3,25366.3,25353.3,25362.3,0
2018/06/12,16:12:00,25363.3,25365.3,25360.3,25364.3,0
2018/06/12,16:13:00,25364.3,25369.3,25364.3,25366.3,0
2018/06/12,16:14:00,25366.3,25368.3,25358.3,25362.3,0
2018/06/12,16:15:00,25363.3,25368.3,25361.3,25365.3,0
2018/06/12,16:16:00,25364.3,25367.3,25363.3,25366.3,0
2018/06/12,16:17:00,25365.3,25370.3,25363.3,25369.3,0
2018/06/12,16:18:00,25369.3,25374.3,25368.3,25370.3,0
2018/06/12,16:19:00,25370.3,25370.3,25353.3,25357.3,0
2018/06/12,16:20:00,25358.3,25363.3,25355.3,25361.3,0
2018/06/12,16:21:00,25361.3,25361.3,25352.3,25354.3,0
2018/06/12,16:22:00,25354.3,25357.3,25352.3,25356.3,0
2018/06/12,16:23:00,25356.3,25356.3,25349.3,25349.3,0
2018/06/12,16:24:00,25350.3,25352.3,25345.3,25352.3,0
2018/06/12,16:25:00,25352.3,25353.3,25348.3,25349.3,0
2018/06/12,16:26:00,25348.3,25351.3,25347.3,25347.3,0
2018/06/12,16:27:00,25347.3,25349.3,25346.3,25349.3,0
2018/06/12,16:28:00,25349.3,25362.3,25347.3,25356.3,0
2018/06/12,16:29:00,25355.3,25357.3,25351.3,25352.3,0
2018/06/12,16:30:00,25353.3,25354.3,25346.3,25354.3,0
2018/06/12,16:31:00,25353.3,25353.3,25346.3,25350.3,0
2018/06/12,16:32:00,25350.3,25356.3,25348.3,25355.3,0
2018/06/12,16:33:00,25354.3,25355.3,25348.3,25351.3,0
2018/06/12,16:34:00,25351.3,25362.3,25350.3,25357.3,0
2018/06/12,16:35:00,25356.3,25357.3,25350.3,25353.3,0
2018/06/12,16:36:00,25352.3,25359.3,25351.3,25353.3,0
2018/06/12,16:37:00,25353.3,25357.3,25350.3,25357.3,0
2018/06/12,16:38:00,25356.3,25357.3,25354.3,25355.3,0
2018/06/12,16:39:00,25356.3,25361.3,25355.3,25356.3,0
2018/06/12,16:40:00,25356.3,25358.3,25354.3,25356.3,0
2018/06/12,16:41:00,25356.3,25356.3,25349.3,25353.3,0
2018/06/12,16:42:00,25353.3,25355.3,25349.3,25354.3,0
2018/06/12,16:43:00,25353.3,25356.3,25349.3,25356.3,0
2018/06/12,16:44:00,25355.3,25356.3,25348.3,25354.3,0
2018/06/12,16:45:00,25353.3,25362.3,25353.3,25359.3,0
2018/06/12,16:46:00,25359.3,25361.3,25358.3,25360.3,0
2018/06/12,16:47:00,25359.3,25359.3,25349.3,25352.3,0
2018/06/12,16:48:00,25353.3,25360.3,25353.3,25360.3,0
2018/06/12,16:49:00,25359.3,25361.3,25356.3,25357.3,0
2018/06/12,16:50:00,25357.3,25359.3,25353.3,25355.3,0
2018/06/12,16:51:00,25355.3,25359.3,25355.3,25358.3,0
2018/06/12,16:52:00,25358.3,25359.3,25352.3,25352.3,0
2018/06/12,16:53:00,25353.3,25355.3,25352.3,25353.3,0
2018/06/12,16:54:00,25354.3,25354.3,25350.3,25352.3,0
2018/06/12,16:55:00,25351.3,25356.3,25349.3,25355.3,0
2018/06/12,16:56:00,25355.3,25357.3,25351.3,25352.3,0
2018/06/12,16:57:00,25352.3,25353.3,25351.3,25352.3,0
2018/06/12,16:58:00,25351.3,25355.3,25351.3,25355.3,0
2018/06/12,16:59:00,25355.3,25358.3,25355.3,25356.3,0
2018/06/12,17:00:00,25355.3,25356.3,25353.3,25354.3,0
2018/06/12,17:01:00,25353.3,25354.3,25350.3,25351.3,0
2018/06/12,17:02:00,25352.3,25352.3,25340.3,25347.3,0
2018/06/12,17:03:00,25346.3,25353.3,25346.3,25353.3,0
2018/06/12,17:04:00,25353.3,25357.3,25352.3,25356.3,0
2018/06/12,17:05:00,25357.3,25358.3,25354.3,25358.3,0
2018/06/12,17:06:00,25359.3,25361.3,25355.3,25358.3,0
2018/06/12,17:07:00,25358.3,25363.3,25358.3,25362.3,0
2018/06/12,17:08:00,25362.3,25364.3,25360.3,25362.3,0
2018/06/12,17:09:00,25362.3,25362.3,25356.3,25356.3,0
2018/06/12,17:10:00,25356.3,25358.3,25352.3,25355.3,0
2018/06/12,17:11:00,25356.3,25356.3,25349.3,25352.3,0
2018/06/12,17:12:00,25351.3,25355.3,25350.3,25352.3,0
2018/06/12,17:13:00,25352.3,25355.3,25351.3,25355.3,0
2018/06/12,17:14:00,25355.3,25356.3,25352.3,25354.3,0
2018/06/12,17:15:00,25354.3,25354.3,25350.3,25352.3,0
2018/06/12,17:16:00,25353.3,25354.3,25349.3,25354.3,0
2018/06/12,17:17:00,25355.3,25360.3,25354.3,25359.3,0
2018/06/12,17:18:00,25358.3,25359.3,25355.3,25355.3,0
2018/06/12,17:19:00,25355.3,25355.3,25347.3,25348.3,0
2018/06/12,17:20:00,25348.3,25351.3,25347.3,25350.3,0
2018/06/12,17:21:00,25350.3,25350.3,25342.3,25344.3,0
2018/06/12,17:22:00,25344.3,25344.3,25340.3,25343.3,0
2018/06/12,17:23:00,25343.3,25345.3,25337.3,25338.3,0
2018/06/12,17:24:00,25338.3,25338.3,25334.3,25336.3,0
2018/06/12,17:25:00,25335.3,25336.3,25322.3,25326.3,0
2018/06/12,17:26:00,25326.3,25326.3,25321.3,25322.3,0
2018/06/12,17:27:00,25321.3,25321.3,25310.3,25312.3,0
2018/06/12,17:28:00,25313.3,25319.3,25312.3,25315.3,0
2018/06/12,17:29:00,25316.3,25323.3,25316.3,25323.3,0
2018/06/12,17:30:00,25323.3,25329.3,25322.3,25327.3,0
2018/06/12,17:31:00,25328.3,25329.3,25318.3,25326.3,0
2018/06/12,17:32:00,25325.3,25329.3,25320.3,25329.3,0
2018/06/12,17:33:00,25329.3,25332.3,25325.3,25328.3,0
2018/06/12,17:34:00,25328.3,25330.3,25325.3,25326.3,0
2018/06/12,17:35:00,25325.3,25326.3,25320.3,25322.3,0
2018/06/12,17:36:00,25322.3,25331.3,25318.3,25328.3,0
2018/06/12,17:37:00,25329.3,25329.3,25324.3,25325.3,0
2018/06/12,17:38:00,25325.3,25331.3,25324.3,25330.3,0
2018/06/12,17:39:00,25330.3,25332.3,25328.3,25331.3,0
2018/06/12,17:40:00,25332.3,25332.3,25318.3,25321.3,0
2018/06/12,17:41:00,25321.3,25326.3,25319.3,25325.3,0
2018/06/12,17:42:00,25326.3,25328.3,25321.3,25323.3,0
2018/06/12,17:43:00,25322.3,25332.3,25322.3,25327.3,0
2018/06/12,17:44:00,25327.3,25331.3,25326.3,25329.3,0
2018/06/12,17:45:00,25329.3,25330.3,25320.3,25324.3,0
2018/06/12,17:46:00,25324.3,25324.3,25316.3,25317.3,0
2018/06/12,17:47:00,25318.3,25320.3,25312.3,25313.3,0
2018/06/12,17:48:00,25314.3,25316.3,25310.3,25315.3,0
2018/06/12,17:49:00,25315.3,25318.3,25313.3,25315.3,0
2018/06/12,17:50:00,25315.3,25319.3,25315.3,25317.3,0
2018/06/12,17:51:00,25318.3,25319.3,25314.3,25316.3,0
2018/06/12,17:52:00,25316.3,25316.3,25312.3,25314.3,0
2018/06/12,17:53:00,25314.3,25314.3,25300.3,25307.3,0
2018/06/12,17:54:00,25307.3,25308.3,25299.3,25307.3,0
2018/06/12,17:55:00,25308.3,25311.3,25302.3,25310.3,0
2018/06/12,17:56:00,25311.3,25319.3,25309.3,25316.3,0
2018/06/12,17:57:00,25317.3,25319.3,25311.3,25311.3,0
2018/06/12,17:58:00,25311.3,25318.3,25311.3,25316.3,0
2018/06/12,17:59:00,25317.3,25317.3,25314.3,25314.3,0
2018/06/12,18:00:00,25315.3,25319.3,25315.3,25317.3,0
2018/06/12,18:01:00,25316.3,25317.3,25307.3,25308.3,0
2018/06/12,18:02:00,25308.3,25313.3,25305.3,25311.3,0
2018/06/12,18:03:00,25311.3,25312.3,25305.3,25306.3,0
2018/06/12,18:04:00,25307.3,25314.3,25307.3,25312.3,0
2018/06/12,18:05:00,25313.3,25317.3,25312.3,25315.3,0
2018/06/12,18:06:00,25315.3,25315.3,25305.3,25307.3,0
2018/06/12,18:07:00,25306.3,25309.3,25305.3,25309.3,0
2018/06/12,18:08:00,25309.3,25319.3,25309.3,25317.3,0
2018/06/12,18:09:00,25316.3,25322.3,25316.3,25320.3,0
2018/06/12,18:10:00,25320.3,25320.3,25316.3,25316.3,0
2018/06/12,18:11:00,25316.3,25317.3,25309.3,25311.3,0
2018/06/12,18:12:00,25312.3,25318.3,25310.3,25317.3,0
2018/06/12,18:13:00,25317.3,25317.3,25312.3,25314.3,0
2018/06/12,18:14:00,25315.3,25317.3,25313.3,25313.3,0
2018/06/12,18:15:00,25314.3,25315.3,25308.3,25308.3,0
2018/06/12,18:16:00,25308.3,25311.3,25299.3,25304.3,0
2018/06/12,18:17:00,25304.3,25314.3,25304.3,25312.3,0
2018/06/12,18:18:00,25312.3,25315.3,25310.3,25314.3,0
2018/06/12,18:19:00,25315.3,25321.3,25314.3,25321.3,0
2018/06/12,18:20:00,25320.3,25323.3,25319.3,25321.3,0
2018/06/12,18:21:00,25321.3,25321.3,25315.3,25315.3,0
2018/06/12,18:22:00,25315.3,25321.3,25314.3,25321.3,0
2018/06/12,18:23:00,25322.3,25324.3,25319.3,25323.3,0
2018/06/12,18:24:00,25323.3,25323.3,25319.3,25323.3,0
2018/06/12,18:25:00,25323.3,25323.3,25317.3,25320.3,0
2018/06/12,18:26:00,25321.3,25326.3,25317.3,25319.3,0
2018/06/12,18:27:00,25318.3,25322.3,25316.3,25322.3,0
2018/06/12,18:28:00,25322.3,25327.3,25321.3,25327.3,0
2018/06/12,18:29:00,25326.3,25327.3,25323.3,25324.3,0
2018/06/12,18:30:00,25324.3,25324.3,25320.3,25320.3,0
2018/06/12,18:31:00,25321.3,25321.3,25316.3,25320.3,0
2018/06/12,18:32:00,25319.3,25320.3,25314.3,25316.3,0
2018/06/12,18:33:00,25316.3,25316.3,25310.3,25311.3,0
2018/06/12,18:34:00,25310.3,25316.3,25310.3,25315.3,0
2018/06/12,18:35:00,25315.3,25316.3,25313.3,25315.3,0
2018/06/12,18:36:00,25315.3,25315.3,25312.3,25314.3,0
2018/06/12,18:37:00,25314.3,25317.3,25313.3,25316.3,0
2018/06/12,18:38:00,25316.3,25320.3,25315.3,25315.3,0
2018/06/12,18:39:00,25316.3,25317.3,25308.3,25309.3,0
2018/06/12,18:40:00,25308.3,25311.3,25302.3,25305.3,0
2018/06/12,18:41:00,25306.3,25307.3,25300.3,25305.3,0
2018/06/12,18:42:00,25305.3,25306.3,25300.3,25301.3,0
2018/06/12,18:43:00,25301.3,25309.3,25300.3,25308.3,0
2018/06/12,18:44:00,25308.3,25308.3,25299.3,25306.3,0
2018/06/12,18:45:00,25306.3,25309.3,25305.3,25307.3,0
2018/06/12,18:46:00,25307.3,25307.3,25302.3,25304.3,0
2018/06/12,18:47:00,25304.3,25304.3,25299.3,25302.3,0
2018/06/12,18:48:00,25302.3,25306.3,25300.3,25301.3,0
2018/06/12,18:49:00,25301.3,25306.3,25301.3,25305.3,0
2018/06/12,18:50:00,25305.3,25308.3,25304.3,25305.3,0
2018/06/12,18:51:00,25305.3,25308.3,25304.3,25307.3,0
2018/06/12,18:52:00,25307.3,25308.3,25299.3,25301.3,0
2018/06/12,18:53:00,25301.3,25304.3,25297.3,25302.3,0
2018/06/12,18:54:00,25303.3,25306.3,25301.3,25305.3,0
2018/06/12,18:55:00,25305.3,25308.3,25302.3,25304.3,0
2018/06/12,18:56:00,25304.3,25305.3,25303.3,25305.3,0
2018/06/12,18:57:00,25306.3,25310.3,25306.3,25310.3,0
2018/06/12,18:58:00,25311.3,25314.3,25309.3,25312.3,0
2018/06/12,18:59:00,25313.3,25316.3,25310.3,25313.3,0
2018/06/12,19:00:00,25313.3,25313.3,25308.3,25308.3,0
2018/06/12,19:01:00,25309.3,25311.3,25300.3,25301.3,0
2018/06/12,19:02:00,25301.3,25306.3,25298.3,25304.3,0
2018/06/12,19:03:00,25303.3,25306.3,25301.3,25302.3,0
2018/06/12,19:04:00,25302.3,25304.3,25300.3,25300.3,0
2018/06/12,19:05:00,25300.3,25301.3,25290.3,25295.3,0
2018/06/12,19:06:00,25294.3,25296.3,25292.3,25295.3,0
2018/06/12,19:07:00,25295.3,25295.3,25292.3,25293.3,0
2018/06/12,19:08:00,25292.3,25294.3,25291.3,25293.3,0
2018/06/12,19:09:00,25293.3,25294.3,25292.3,25294.3,0
2018/06/12,19:10:00,25294.3,25296.3,25292.3,25295.3,0
2018/06/12,19:11:00,25296.3,25298.3,25294.3,25296.3,0
2018/06/12,19:12:00,25295.3,25295.3,25290.3,25291.3,0
2018/06/12,19:13:00,25291.3,25292.3,25282.3,25291.3,0
2018/06/12,19:14:00,25291.3,25292.3,25289.3,25292.3,0
2018/06/12,19:15:00,25293.3,25296.3,25291.3,25291.3,0
2018/06/12,19:16:00,25291.3,25291.3,25287.3,25289.3,0
2018/06/12,19:17:00,25288.3,25292.3,25287.3,25289.3,0
2018/06/12,19:18:00,25289.3,25289.3,25286.3,25288.3,0
2018/06/12,19:19:00,25289.3,25291.3,25287.3,25288.3,0
2018/06/12,19:20:00,25289.3,25290.3,25283.3,25284.3,0
2018/06/12,19:21:00,25284.3,25287.3,25283.3,25285.3,0
2018/06/12,19:22:00,25285.3,25287.3,25284.3,25284.3,0
2018/06/12,19:23:00,25284.3,25287.3,25284.3,25286.3,0
2018/06/12,19:24:00,25287.3,25295.3,25287.3,25295.3,0
2018/06/12,19:25:00,25295.3,25295.3,25290.3,25291.3,0
2018/06/12,19:26:00,25291.3,25294.3,25290.3,25291.3,0
2018/06/12,19:27:00,25290.3,25290.3,25286.3,25288.3,0
2018/06/12,19:28:00,25288.3,25291.3,25287.3,25290.3,0
2018/06/12,19:29:00,25290.3,25291.3,25287.3,25290.3,0
2018/06/12,19:30:00,25291.3,25294.3,25291.3,25292.3,0
2018/06/12,19:31:00,25291.3,25293.3,25289.3,25292.3,0
2018/06/12,19:32:00,25293.3,25296.3,25292.3,25294.3,0
2018/06/12,19:33:00,25294.3,25299.3,25292.3,25299.3,0
2018/06/12,19:34:00,25299.3,25299.3,25292.3,25293.3,0
2018/06/12,19:35:00,25293.3,25298.3,25292.3,25298.3,0
2018/06/12,19:36:00,25298.3,25298.3,25292.3,25292.3,0
2018/06/12,19:37:00,25292.3,25293.3,25290.3,25290.3,0
2018/06/12,19:38:00,25291.3,25295.3,25290.3,25294.3,0
2018/06/12,19:39:00,25293.3,25297.3,25292.3,25295.3,0
2018/06/12,19:40:00,25296.3,25298.3,25295.3,25297.3,0
2018/06/12,19:41:00,25297.3,25298.3,25289.3,25290.3,0
2018/06/12,19:42:00,25290.3,25294.3,25290.3,25293.3,0
2018/06/12,19:43:00,25293.3,25295.3,25289.3,25291.3,0
2018/06/12,19:44:00,25291.3,25296.3,25291.3,25295.3,0
2018/06/12,19:45:00,25295.3,25295.3,25292.3,25292.3,0
2018/06/12,19:46:00,25291.3,25293.3,25291.3,25292.3,0
2018/06/12,19:47:00,25291.3,25299.3,25290.3,25297.3,0
2018/06/12,19:48:00,25298.3,25298.3,25295.3,25295.3,0
2018/06/12,19:49:00,25295.3,25296.3,25292.3,25296.3,0
2018/06/12,19:50:00,25296.3,25298.3,25295.3,25298.3,0
2018/06/12,19:51:00,25297.3,25297.3,25288.3,25289.3,0
2018/06/12,19:52:00,25289.3,25290.3,25288.3,25290.3,0
2018/06/12,19:53:00,25290.3,25291.3,25289.3,25289.3,0
2018/06/12,19:54:00,25289.3,25291.3,25288.3,25289.3,0
2018/06/12,19:55:00,25289.3,25290.3,25288.3,25288.3,0
2018/06/12,19:56:00,25289.3,25290.3,25283.3,25286.3,0
2018/06/12,19:57:00,25285.3,25288.3,25285.3,25288.3,0
2018/06/12,19:58:00,25287.3,25288.3,25286.3,25288.3,0
2018/06/12,19:59:00,25288.3,25294.3,25287.3,25292.3,0
2018/06/12,20:00:00,25292.3,25296.3,25291.3,25293.3,0
2018/06/12,20:01:00,25293.3,25295.3,25292.3,25295.3,0
2018/06/12,20:02:00,25295.3,25298.3,25292.3,25297.3,0
2018/06/12,20:03:00,25297.3,25299.3,25295.3,25297.3,0
2018/06/12,20:04:00,25298.3,25299.3,25296.3,25298.3,0
2018/06/12,20:05:00,25298.3,25299.3,25292.3,25296.3,0
2018/06/12,20:06:00,25296.3,25297.3,25294.3,25296.3,0
2018/06/12,20:07:00,25296.3,25296.3,25293.3,25293.3,0
2018/06/12,20:08:00,25293.3,25297.3,25293.3,25296.3,0
2018/06/12,20:09:00,25297.3,25301.3,25296.3,25298.3,0
2018/06/12,20:10:00,25298.3,25302.3,25298.3,25301.3,0
2018/06/12,20:11:00,25300.3,25301.3,25298.3,25298.3,0
2018/06/12,20:12:00,25298.3,25300.3,25297.3,25300.3,0
2018/06/12,20:13:00,25301.3,25302.3,25298.3,25301.3,0
2018/06/12,20:14:00,25301.3,25301.3,25299.3,25299.3,0
2018/06/12,20:15:00,25299.3,25300.3,25297.3,25297.3,0
2018/06/12,20:16:00,25296.3,25297.3,25291.3,25291.3,0
2018/06/12,20:17:00,25290.3,25293.3,25289.3,25292.3,0
2018/06/12,20:18:00,25293.3,25294.3,25293.3,25294.3,0
2018/06/12,20:19:00,25294.3,25294.3,25288.3,25289.3,0
2018/06/12,20:20:00,25289.3,25291.3,25286.3,25290.3,0
2018/06/12,20:21:00,25289.3,25291.3,25286.3,25289.3,0
2018/06/12,20:22:00,25289.3,25292.3,25287.3,25291.3,0
2018/06/12,20:23:00,25292.3,25292.3,25291.3,25291.3,0
2018/06/12,20:24:00,25291.3,25292.3,25287.3,25289.3,0
2018/06/12,20:25:00,25289.3,25289.3,25281.3,25284.3,0
2018/06/12,20:26:00,25284.3,25290.3,25283.3,25290.3,0
2018/06/12,20:27:00,25290.3,25292.3,25289.3,25290.3,0
2018/06/12,20:28:00,25290.3,25291.3,25289.3,25290.3,0
2018/06/12,20:29:00,25291.3,25293.3,25290.3,25292.3,0
2018/06/12,20:30:00,25293.3,25293.3,25292.3,25293.3,0
2018/06/12,20:31:00,25293.3,25293.3,25290.3,25291.3,0
2018/06/12,20:32:00,25291.3,25293.3,25290.3,25293.3,0
2018/06/12,20:33:00,25293.3,25296.3,25293.3,25295.3,0
2018/06/12,20:34:00,25295.3,25299.3,25295.3,25298.3,0
2018/06/12,20:35:00,25298.3,25299.3,25296.3,25298.3,0
2018/06/12,20:36:00,25298.3,25300.3,25295.3,25299.3,0
2018/06/12,20:37:00,25299.3,25300.3,25295.3,25296.3,0
2018/06/12,20:38:00,25296.3,25300.3,25296.3,25300.3,0
2018/06/12,20:39:00,25300.3,25302.3,25299.3,25301.3,0
2018/06/12,20:40:00,25301.3,25303.3,25300.3,25301.3,0
2018/06/12,20:41:00,25301.3,25308.3,25300.3,25308.3,0
2018/06/12,20:42:00,25308.3,25310.3,25307.3,25310.3,0
2018/06/12,20:43:00,25310.3,25311.3,25308.3,25310.3,0
2018/06/12,20:44:00,25310.3,25314.3,25310.3,25312.3,0
2018/06/12,20:45:00,25312.3,25314.3,25311.3,25313.3,0
2018/06/12,20:46:00,25313.3,25313.3,25305.3,25306.3,0
2018/06/12,20:47:00,25307.3,25311.3,25307.3,25309.3,0
2018/06/12,20:48:00,25308.3,25312.3,25308.3,25312.3,0
2018/06/12,20:49:00,25311.3,25316.3,25311.3,25315.3,0
2018/06/12,20:50:00,25316.3,25324.3,25315.3,25323.3,0
2018/06/12,20:51:00,25323.3,25323.3,25318.3,25318.3,0
2018/06/12,20:52:00,25318.3,25319.3,25316.3,25317.3,0
2018/06/12,20:53:00,25317.3,25317.3,25314.3,25314.3,0
2018/06/12,20:54:00,25313.3,25315.3,25312.3,25314.3,0
2018/06/12,20:55:00,25313.3,25318.3,25313.3,25318.3,0
2018/06/12,20:56:00,25317.3,25322.3,25316.3,25321.3,0
2018/06/12,20:57:00,25321.3,25323.3,25320.3,25322.3,0
2018/06/12,20:58:00,25322.3,25323.3,25321.3,25323.3,0
2018/06/12,20:59:00,25323.3,25326.3,25322.3,25324.3,0
2018/06/12,21:00:00,25324.3,25326.3,25324.3,25326.3,0
2018/06/12,21:01:00,25326.3,25326.3,25319.3,25319.3,0
2018/06/12,21:02:00,25319.3,25323.3,25319.3,25322.3,0
2018/06/12,21:03:00,25321.3,25321.3,25317.3,25320.3,0
2018/06/12,21:04:00,25320.3,25321.3,25319.3,25321.3,0
2018/06/12,21:05:00,25321.3,25322.3,25318.3,25321.3,0
2018/06/12,21:06:00,25322.3,25323.3,25319.3,25321.3,0
2018/06/12,21:07:00,25320.3,25326.3,25320.3,25326.3,0
2018/06/12,21:08:00,25327.3,25328.3,25325.3,25327.3,0
2018/06/12,21:09:00,25326.3,25328.3,25326.3,25327.3,0
2018/06/12,21:10:00,25328.3,25328.3,25326.3,25326.3,0
2018/06/12,21:11:00,25327.3,25327.3,25324.3,25326.3,0
2018/06/12,21:12:00,25326.3,25329.3,25324.3,25326.3,0
2018/06/12,21:13:00,25326.3,25328.3,25325.3,25326.3,0
2018/06/12,21:14:00,25325.3,25326.3,25323.3,25324.3,0
2018/06/12,21:15:00,25323.3,25324.3,25319.3,25321.3,0
2018/06/12,21:16:00,25321.3,25321.3,25315.3,25318.3,0
2018/06/12,21:17:00,25318.3,25320.3,25316.3,25318.3,0
2018/06/12,21:18:00,25318.3,25319.3,25316.3,25318.3,0
2018/06/12,21:19:00,25318.3,25319.3,25316.3,25318.3,0
2018/06/12,21:20:00,25318.3,25319.3,25315.3,25316.3,0
2018/06/12,21:21:00,25317.3,25318.3,25315.3,25316.3,0
2018/06/12,21:22:00,25316.3,25322.3,25315.3,25321.3,0
2018/06/12,21:23:00,25320.3,25320.3,25318.3,25318.3,0
2018/06/12,21:24:00,25319.3,25321.3,25317.3,25321.3,0
2018/06/12,21:25:00,25320.3,25328.3,25320.3,25327.3,0
2018/06/12,21:26:00,25327.3,25327.3,25325.3,25326.3,0
2018/06/12,21:27:00,25326.3,25326.3,25325.3,25325.3,0
2018/06/12,21:28:00,25324.3,25325.3,25321.3,25321.3,0
2018/06/12,21:29:00,25321.3,25321.3,25316.3,25317.3,0
2018/06/12,21:30:00,25317.3,25321.3,25315.3,25319.3,0
2018/06/12,21:31:00,25319.3,25327.3,25317.3,25326.3,0
2018/06/12,21:32:00,25326.3,25339.3,25325.3,25337.3,0
2018/06/12,21:33:00,25338.3,25339.3,25335.3,25337.3,0
2018/06/12,21:34:00,25337.3,25338.3,25334.3,25334.3,0
2018/06/12,21:35:00,25334.3,25334.3,25329.3,25332.3,0
2018/06/12,21:36:00,25333.3,25333.3,25326.3,25327.3,0
2018/06/12,21:37:00,25327.3,25328.3,25322.3,25324.3,0
2018/06/12,21:38:00,25323.3,25329.3,25323.3,25327.3,0
2018/06/12,21:39:00,25326.3,25330.3,25326.3,25327.3,0
2018/06/12,21:40:00,25327.3,25330.3,25327.3,25329.3,0
2018/06/12,21:41:00,25329.3,25330.3,25326.3,25328.3,0
2018/06/12,21:42:00,25328.3,25331.3,25325.3,25327.3,0
2018/06/12,21:43:00,25327.3,25329.3,25326.3,25329.3,0
2018/06/12,21:44:00,25328.3,25332.3,25327.3,25331.3,0
2018/06/12,21:45:00,25331.3,25334.3,25331.3,25333.3,0
2018/06/12,21:46:00,25333.3,25335.3,25333.3,25333.3,0
2018/06/12,21:47:00,25334.3,25334.3,25330.3,25332.3,0
2018/06/12,21:48:00,25331.3,25332.3,25329.3,25330.3,0
2018/06/12,21:49:00,25330.3,25332.3,25330.3,25332.3,0
2018/06/12,21:50:00,25332.3,25336.3,25331.3,25335.3,0
2018/06/12,21:51:00,25336.3,25340.3,25335.3,25339.3,0
2018/06/12,21:52:00,25339.3,25339.3,25335.3,25338.3,0
2018/06/12,21:53:00,25338.3,25342.3,25337.3,25341.3,0
2018/06/12,21:54:00,25341.3,25347.3,25341.3,25343.3,0
2018/06/12,21:55:00,25343.3,25350.3,25343.3,25349.3,0
2018/06/12,21:56:00,25349.3,25350.3,25344.3,25345.3,0
2018/06/12,21:57:00,25346.3,25350.3,25345.3,25350.3,0
2018/06/12,21:58:00,25350.3,25352.3,25347.3,25349.3,0
2018/06/12,21:59:00,25349.3,25351.3,25346.3,25351.3,0
2018/06/12,22:00:00,25350.3,25354.3,25350.3,25353.3,0
2018/06/12,22:01:00,25354.3,25356.3,25353.3,25355.3,0
2018/06/12,22:02:00,25355.3,25355.3,25351.3,25354.3,0
2018/06/12,22:03:00,25354.3,25358.3,25353.3,25357.3,0
2018/06/12,22:04:00,25357.3,25357.3,25353.3,25353.3,0
2018/06/12,22:05:00,25353.3,25356.3,25352.3,25354.3,0
2018/06/12,22:06:00,25354.3,25354.3,25346.3,25350.3,0
2018/06/12,22:07:00,25350.3,25351.3,25348.3,25349.3,0
2018/06/12,22:08:00,25349.3,25350.3,25347.3,25348.3,0
2018/06/12,22:09:00,25348.3,25348.3,25345.3,25346.3,0
2018/06/12,22:10:00,25346.3,25349.3,25345.3,25349.3,0
2018/06/12,22:11:00,25350.3,25355.3,25348.3,25354.3,0
2018/06/12,22:12:00,25355.3,25356.3,25352.3,25355.3,0
2018/06/12,22:13:00,25355.3,25355.3,25352.3,25352.3,0
2018/06/12,22:14:00,25352.3,25353.3,25350.3,25352.3,0
2018/06/12,22:15:00,25353.3,25354.3,25351.3,25354.3,0
2018/06/12,22:16:00,25354.3,25356.3,25352.3,25354.3,0
2018/06/12,22:17:00,25355.3,25356.3,25354.3,25355.3,0
2018/06/12,22:18:00,25356.3,25358.3,25353.3,25357.3,0
2018/06/12,22:19:00,25356.3,25357.3,25355.3,25356.3,0
2018/06/12,22:20:00,25356.3,25358.3,25354.3,25358.3,0
2018/06/12,22:21:00,25358.3,25360.3,25357.3,25360.3,0
2018/06/12,22:22:00,25360.3,25361.3,25360.3,25361.3,0
2018/06/12,22:23:00,25360.3,25361.3,25359.3,25360.3,0
2018/06/12,22:24:00,25361.3,25364.3,25360.3,25363.3,0
2018/06/12,22:25:00,25363.3,25366.3,25357.3,25360.3,0
2018/06/12,22:26:00,25360.3,25362.3,25357.3,25360.3,0
2018/06/12,22:27:00,25360.3,25362.3,25359.3,25360.3,0
2018/06/12,22:28:00,25360.3,25361.3,25359.3,25360.3,0
2018/06/12,22:29:00,25361.3,25363.3,25360.3,25362.3,0
2018/06/12,22:30:00,25362.3,25364.3,25361.3,25363.3,0
2018/06/12,22:31:00,25363.3,25365.3,25358.3,25360.3,0
2018/06/12,22:32:00,25361.3,25365.3,25355.3,25356.3,0
2018/06/12,22:33:00,25356.3,25357.3,25341.3,25344.3,0
2018/06/12,22:34:00,25345.3,25358.3,25342.3,25351.3,0
2018/06/12,22:35:00,25351.3,25359.3,25349.3,25355.3,0
2018/06/12,22:36:00,25355.3,25359.3,25341.3,25342.3,0
2018/06/12,22:37:00,25343.3,25345.3,25337.3,25339.3,0
2018/06/12,22:38:00,25339.3,25347.3,25337.3,25344.3,0
2018/06/12,22:39:00,25344.3,25344.3,25324.3,25325.3,0
2018/06/12,22:40:00,25325.3,25331.3,25323.3,25327.3,0
2018/06/12,22:41:00,25327.3,25327.3,25318.3,25322.3,0
2018/06/12,22:42:00,25322.3,25330.3,25322.3,25326.3,0
2018/06/12,22:43:00,25326.3,25327.3,25319.3,25323.3,0
2018/06/12,22:44:00,25323.3,25324.3,25313.3,25316.3,0
2018/06/12,22:45:00,25317.3,25319.3,25308.3,25310.3,0
2018/06/12,22:46:00,25311.3,25316.3,25306.3,25308.3,0
2018/06/12,22:47:00,25308.3,25318.3,25307.3,25317.3,0
2018/06/12,22:48:00,25317.3,25323.3,25316.3,25320.3,0
2018/06/12,22:49:00,25321.3,25321.3,25307.3,25308.3,0
2018/06/12,22:50:00,25309.3,25309.3,25298.3,25307.3,0
2018/06/12,22:51:00,25307.3,25309.3,25293.3,25299.3,0
2018/06/12,22:52:00,25300.3,25302.3,25293.4,25293.4,0
2018/06/12,22:53:00,25294.4,25295.4,25288.3,25293.3,0
2018/06/12,22:54:00,25293.3,25301.3,25291.3,25300.3,0
2018/06/12,22:55:00,25300.3,25300.3,25293.3,25298.3,0
2018/06/12,22:56:00,25299.3,25303.3,25296.3,25299.3,0
2018/06/12,22:57:00,25300.3,25300.3,25294.3,25296.3,0
2018/06/12,22:58:00,25295.3,25299.4,25291.3,25299.4,0
2018/06/12,22:59:00,25298.4,25302.4,25292.4,25297.4,0
2018/06/12,23:00:00,25298.4,25302.4,25292.4,25301.4,0
2018/06/12,23:01:00,25302.4,25302.4,25295.6,25298.6,0
2018/06/12,23:02:00,25297.6,25305.6,25297.6,25302.6,0
2018/06/12,23:03:00,25302.6,25304.7,25299.6,25303.7,0
2018/06/12,23:04:00,25303.7,25307.7,25302.7,25307.7,0
2018/06/12,23:05:00,25308.7,25321.7,25307.7,25319.7,0
2018/06/12,23:06:00,25318.7,25319.7,25314.7,25314.8,0
2018/06/12,23:07:00,25315.8,25318.8,25313.8,25317.8,0
2018/06/12,23:08:00,25317.8,25321.8,25314.8,25319.8,0
2018/06/12,23:09:00,25319.8,25322.8,25318.8,25321.8,0
2018/06/12,23:10:00,25321.8,25321.8,25312.8,25315.8,0
2018/06/12,23:11:00,25315.8,25319.8,25314.9,25316.9,0
2018/06/12,23:12:00,25316.9,25321.9,25314.9,25319.9,0
2018/06/12,23:13:00,25319.9,25323.9,25315.9,25316.9,0
2018/06/12,23:14:00,25317.9,25323.1,25314.9,25320.1,0
2018/06/12,23:15:00,25321.1,25325.1,25319.1,25322.1,0
2018/06/12,23:16:00,25323.1,25329.1,25322.1,25327.1,0
2018/06/12,23:17:00,25327.1,25328.1,25315.2,25316.2,0
2018/06/12,23:18:00,25316.2,25317.2,25311.2,25312.2,0
2018/06/12,23:19:00,25312.2,25312.3,25307.3,25307.3,0
2018/06/12,23:20:00,25308.3,25313.3,25307.3,25310.3,0
2018/06/12,23:21:00,25309.3,25309.3,25305.3,25307.3,0
2018/06/12,23:22:00,25307.3,25312.3,25307.3,25309.3,0
2018/06/12,23:23:00,25309.3,25309.3,25301.4,25303.4,0
2018/06/12,23:24:00,25304.4,25304.4,25296.4,25302.4,0
2018/06/12,23:25:00,25303.4,25305.4,25299.4,25304.4,0
2018/06/12,23:26:00,25305.4,25306.4,25295.4,25297.4,0
2018/06/12,23:27:00,25297.4,25303.6,25294.4,25295.6,0
2018/06/12,23:28:00,25296.6,25303.6,25294.6,25297.6,0
2018/06/12,23:29:00,25297.6,25300.6,25294.6,25297.6,0
2018/06/12,23:30:00,25298.6,25303.6,25295.6,25300.6,0
2018/06/12,23:31:00,25300.6,25310.6,25298.6,25309.6,0
2018/06/12,23:32:00,25309.6,25311.6,25305.6,25308.7,0
2018/06/12,23:33:00,25307.7,25308.7,25298.7,25300.7,0
2018/06/12,23:34:00,25300.7,25309.7,25299.7,25304.7,0
2018/06/12,23:35:00,25304.7,25304.7,25298.7,25302.7,0
2018/06/12,23:36:00,25302.7,25307.7,25301.7,25301.7,0
2018/06/12,23:37:00,25301.7,25302.7,25295.7,25299.7,0
2018/06/12,23:38:00,25299.7,25300.7,25291.7,25294.7,0
2018/06/12,23:39:00,25293.7,25303.7,25285.7,25292.7,0
2018/06/12,23:40:00,25292.7,25296.7,25289.7,25294.7,0
2018/06/12,23:41:00,25295.7,25297.7,25292.7,25296.7,0
2018/06/12,23:42:00,25296.7,25308.7,25295.7,25306.7,0
2018/06/12,23:43:00,25305.7,25314.7,25302.8,25303.8,0
2018/06/12,23:44:00,25302.8,25307.8,25301.8,25304.8,0
2018/06/12,23:45:00,25305.8,25315.8,25303.8,25309.8,0
2018/06/12,23:46:00,25308.8,25314.8,25306.8,25311.8,0
2018/06/12,23:47:00,25310.8,25313.8,25305.8,25310.8,0
2018/06/12,23:48:00,25309.8,25309.8,25301.8,25302.8,0
2018/06/12,23:49:00,25303.8,25310.8,25301.8,25307.8,0
2018/06/12,23:50:00,25308.8,25313.8,25306.8,25312.8,0
2018/06/12,23:51:00,25313.8,25320.8,25305.8,25309.8,0
2018/06/12,23:52:00,25308.8,25312.8,25305.8,25311.8,0
2018/06/12,23:53:00,25310.8,25314.8,25308.8,25310.8,0
2018/06/12,23:54:00,25310.8,25312.9,25305.9,25310.9,0
2018/06/12,23:55:00,25309.9,25310.9,25302.9,25309.9,0
2018/06/12,23:56:00,25309.9,25310.9,25301.9,25309.9,0
2018/06/12,23:57:00,25309.9,25315.9,25308.9,25314.9,0
2018/06/12,23:58:00,25314.9,25317.9,25309.9,25316.9,0
2018/06/12,23:59:00,25317.9,25321.9,25315.9,25321.9,0
2018/06/13,00:00:00,25322.9,25327.9,25321.9,25326.9,0
2018/06/13,00:01:00,25326.9,25329.9,25324.9,25327.9,0
2018/06/13,00:02:00,25327.9,25328.9,25317.9,25318.9,0
2018/06/13,00:03:00,25319.9,25330.9,25317.9,25328.9,0
2018/06/13,00:04:00,25328.9,25330.9,25325.9,25328.9,0
2018/06/13,00:05:00,25328.9,25328.9,25319.9,25320.9,0
2018/06/13,00:06:00,25321.9,25327.9,25317.9,25325.9,0
2018/06/13,00:07:00,25325.9,25331.9,25324.9,25331.9,0
2018/06/13,00:08:00,25331.9,25332.9,25327.9,25327.9,0
2018/06/13,00:09:00,25328.9,25328.9,25319.9,25324.9,0
2018/06/13,00:10:00,25325.9,25326.9,25319.9,25321.9,0
2018/06/13,00:11:00,25321.9,25324.9,25318.9,25320.9,0
2018/06/13,00:12:00,25320.9,25321.9,25314.9,25314.9,0
2018/06/13,00:13:00,25314.9,25316.9,25312.9,25314.9,0
2018/06/13,00:14:00,25314.9,25316.9,25299.9,25301.9,0
2018/06/13,00:15:00,25302.9,25304.9,25299.9,25301.9,0
2018/06/13,00:16:00,25301.9,25306.1,25299.9,25306.1,0
2018/06/13,00:17:00,25307.1,25307.1,25299.1,25302.1,0
2018/06/13,00:18:00,25303.1,25303.1,25294.1,25295.1,0
2018/06/13,00:19:00,25295.1,25300.1,25291.1,25299.1,0
2018/06/13,00:20:00,25299.1,25303.1,25297.1,25299.1,0
2018/06/13,00:21:00,25299.1,25306.1,25297.1,25305.1,0
2018/06/13,00:22:00,25305.1,25307.1,25303.1,25307.1,0
2018/06/13,00:23:00,25307.1,25311.1,25306.1,25310.1,0
2018/06/13,00:24:00,25310.1,25315.2,25309.1,25313.2,0
2018/06/13,00:25:00,25314.2,25315.2,25310.2,25315.2,0
2018/06/13,00:26:00,25315.2,25318.2,25314.2,25317.2,0
2018/06/13,00:27:00,25317.2,25317.2,25308.2,25313.2,0
2018/06/13,00:28:00,25314.2,25315.2,25307.1,25309.1,0
2018/06/13,00:29:00,25309.1,25317.1,25307.1,25315.1,0
2018/06/13,00:30:00,25314.1,25317.1,25311.1,25316.1,0
2018/06/13,00:31:00,25315.1,25320.1,25313.1,25316.1,0
2018/06/13,00:32:00,25317.1,25323.9,25316.1,25321.9,0
2018/06/13,00:33:00,25321.9,25322.9,25317.9,25321.9,0
2018/06/13,00:34:00,25321.9,25322.9,25317.8,25321.8,0
2018/06/13,00:35:00,25322.8,25322.8,25317.8,25319.8,0
2018/06/13,00:36:00,25319.8,25321.8,25316.8,25316.8,0
2018/06/13,00:37:00,25317.8,25320.8,25314.8,25319.8,0
2018/06/13,00:38:00,25319.8,25322.8,25319.8,25321.8,0
2018/06/13,00:39:00,25320.8,25324.8,25316.8,25323.8,0
2018/06/13,00:40:00,25323.8,25325.7,25319.7,25323.7,0
2018/06/13,00:41:00,25324.7,25326.7,25321.7,25322.7,0
2018/06/13,00:42:00,25322.7,25328.7,25321.7,25328.7,0
2018/06/13,00:43:00,25327.7,25329.7,25325.7,25327.7,0
2018/06/13,00:44:00,25327.7,25331.7,25326.7,25330.7,0
2018/06/13,00:45:00,25330.7,25331.7,25326.7,25330.7,0
2018/06/13,00:46:00,25331.7,25335.7,25328.7,25332.7,0
2018/06/13,00:47:00,25332.7,25334.6,25329.6,25330.6,0
2018/06/13,00:48:00,25330.6,25334.6,25329.6,25333.6,0
2018/06/13,00:49:00,25333.6,25335.6,25330.6,25333.6,0
2018/06/13,00:50:00,25334.6,25334.6,25328.6,25330.6,0
2018/06/13,00:51:00,25330.6,25334.6,25330.6,25332.6,0
2018/06/13,00:52:00,25332.6,25339.6,25331.6,25338.6,0
2018/06/13,00:53:00,25337.6,25342.4,25336.6,25338.4,0
2018/06/13,00:54:00,25337.4,25346.4,25337.4,25344.4,0
2018/06/13,00:55:00,25343.4,25347.4,25342.4,25345.4,0
2018/06/13,00:56:00,25345.4,25347.4,25343.4,25347.4,0
2018/06/13,00:57:00,25347.4,25347.4,25343.4,25347.4,0
2018/06/13,00:58:00,25347.4,25348.4,25342.4,25343.4,0
2018/06/13,00:59:00,25343.4,25346.4,25341.4,25346.4,0
2018/06/13,01:00:00,25346.4,25349.4,25344.4,25346.4,0
2018/06/13,01:01:00,25346.4,25352.3,25346.3,25347.3,0
2018/06/13,01:02:00,25347.3,25353.3,25347.3,25352.3,0
2018/06/13,01:03:00,25352.3,25356.3,25351.3,25354.3,0
2018/06/13,01:04:00,25354.3,25355.3,25351.3,25353.3,0
2018/06/13,01:05:00,25353.3,25354.3,25349.3,25349.3,0
2018/06/13,01:06:00,25349.3,25350.3,25345.3,25347.3,0
2018/06/13,01:07:00,25347.3,25348.4,25345.4,25346.4,0
2018/06/13,01:08:00,25346.4,25347.4,25345.4,25346.3,0
2018/06/13,01:09:00,25346.3,25350.3,25344.3,25347.3,0
2018/06/13,01:10:00,25347.3,25348.3,25340.4,25342.4,0
2018/06/13,01:11:00,25342.4,25345.4,25342.4,25344.4,0
2018/06/13,01:12:00,25344.4,25353.4,25342.4,25345.4,0
2018/06/13,01:13:00,25345.4,25345.4,25341.3,25342.3,0
2018/06/13,01:14:00,25342.3,25344.4,25338.4,25341.4,0
2018/06/13,01:15:00,25341.4,25341.4,25338.4,25340.4,0
2018/06/13,01:16:00,25341.4,25341.4,25336.4,25338.4,0
2018/06/13,01:17:00,25338.4,25340.4,25336.4,25339.4,0
2018/06/13,01:18:00,25339.4,25340.4,25337.4,25339.4,0
2018/06/13,01:19:00,25339.4,25342.3,25339.3,25342.3,0
2018/06/13,01:20:00,25342.3,25343.4,25340.3,25342.4,0
2018/06/13,01:21:00,25342.4,25344.3,25340.3,25342.3,0
2018/06/13,01:22:00,25342.3,25344.3,25337.3,25339.3,0
2018/06/13,01:23:00,25339.3,25340.3,25337.3,25338.3,0
2018/06/13,01:24:00,25338.3,25338.3,25334.3,25335.3,0
2018/06/13,01:25:00,25336.3,25337.3,25334.3,25335.3,0
2018/06/13,01:26:00,25336.3,25337.3,25334.3,25336.3,0
2018/06/13,01:27:00,25336.3,25338.3,25333.3,25335.3,0
2018/06/13,01:28:00,25335.3,25336.3,25334.3,25336.3,0
2018/06/13,01:29:00,25336.3,25337.3,25333.3,25335.3,0
2018/06/13,01:30:00,25334.3,25334.3,25330.3,25330.3,0
2018/06/13,01:31:00,25331.3,25332.3,25329.3,25330.3,0
2018/06/13,01:32:00,25330.3,25331.3,25328.3,25330.3,0
2018/06/13,01:33:00,25330.3,25333.3,25327.3,25327.3,0
2018/06/13,01:34:00,25327.3,25329.3,25323.3,25326.3,0
2018/06/13,01:35:00,25326.3,25326.3,25318.3,25320.3,0
2018/06/13,01:36:00,25321.3,25322.3,25317.3,25318.3,0
2018/06/13,01:37:00,25318.3,25321.3,25317.3,25321.3,0
2018/06/13,01:38:00,25321.3,25322.3,25320.3,25320.3,0
2018/06/13,01:39:00,25320.3,25323.3,25320.3,25321.3,0
2018/06/13,01:40:00,25321.3,25322.3,25320.3,25320.3,0
2018/06/13,01:41:00,25320.3,25322.3,25318.3,25321.3,0
2018/06/13,01:42:00,25322.3,25325.3,25320.3,25323.3,0
2018/06/13,01:43:00,25323.3,25325.3,25322.3,25324.3,0
2018/06/13,01:44:00,25325.3,25325.3,25322.3,25324.3,0
2018/06/13,01:45:00,25323.3,25324.3,25318.3,25320.3,0
2018/06/13,01:46:00,25320.3,25324.3,25319.3,25324.3,0
2018/06/13,01:47:00,25323.3,25323.3,25318.2,25319.2,0
2018/06/13,01:48:00,25319.2,25320.2,25317.2,25319.2,0
2018/06/13,01:49:00,25319.2,25325.2,25315.2,25324.2,0
2018/06/13,01:50:00,25323.2,25325.2,25320.2,25322.2,0
2018/06/13,01:51:00,25321.2,25326.2,25320.2,25326.2,0
2018/06/13,01:52:00,25326.2,25326.2,25323.2,25325.2,0
2018/06/13,01:53:00,25325.2,25326.2,25322.2,25323.2,0
2018/06/13,01:54:00,25324.2,25324.2,25319.2,25322.2,0
2018/06/13,01:55:00,25322.2,25324.2,25320.2,25321.2,0
2018/06/13,01:56:00,25322.2,25326.2,25322.2,25324.2,0
2018/06/13,01:57:00,25325.2,25325.2,25320.2,25321.2,0
2018/06/13,01:58:00,25322.2,25325.2,25321.2,25321.2,0
2018/06/13,01:59:00,25321.2,25324.2,25319.2,25324.2,0
2018/06/13,02:00:00,25323.2,25325.3,25321.3,25322.3,0
2018/06/13,02:01:00,25322.3,25324.3,25319.3,25324.3,0
2018/06/13,02:02:00,25324.3,25326.3,25323.3,25326.3,0
2018/06/13,02:03:00,25326.3,25326.3,25324.3,25325.3,0
2018/06/13,02:04:00,25325.3,25326.3,25323.3,25325.3,0
2018/06/13,02:05:00,25325.3,25328.3,25323.3,25323.3,0
2018/06/13,02:06:00,25323.3,25329.3,25321.3,25327.3,0
2018/06/13,02:07:00,25328.3,25331.3,25326.3,25330.3,0
2018/06/13,02:08:00,25331.3,25332.4,25327.4,25330.4,0
2018/06/13,02:09:00,25329.4,25331.4,25324.4,25326.4,0
2018/06/13,02:10:00,25327.4,25328.4,25323.4,25328.4,0
2018/06/13,02:11:00,25328.4,25328.4,25324.4,25326.4,0
2018/06/13,02:12:00,25325.4,25326.4,25316.4,25319.4,0
2018/06/13,02:13:00,25320.4,25320.4,25312.4,25313.4,0
2018/06/13,02:14:00,25314.4,25318.4,25311.4,25317.4,0
2018/06/13,02:15:00,25317.4,25321.4,25315.4,25319.4,0
2018/06/13,02:16:00,25320.4,25322.4,25318.4,25321.4,0
2018/06/13,02:17:00,25322.4,25332.4,25320.4,25329.4,0
2018/06/13,02:18:00,25329.4,25332.4,25325.4,25328.4,0
2018/06/13,02:19:00,25328.4,25328.4,25313.4,25316.4,0
2018/06/13,02:20:00,25315.4,25316.4,25310.4,25312.4,0
2018/06/13,02:21:00,25311.4,25317.4,25309.4,25313.4,0
2018/06/13,02:22:00,25313.4,25318.4,25311.4,25316.4,0
2018/06/13,02:23:00,25317.4,25319.4,25313.4,25315.4,0
2018/06/13,02:24:00,25315.4,25318.4,25312.4,25314.4,0
2018/06/13,02:25:00,25314.4,25316.4,25313.4,25315.4,0
2018/06/13,02:26:00,25316.4,25316.4,25311.4,25311.4,0
2018/06/13,02:27:00,25312.4,25315.4,25310.4,25314.4,0
2018/06/13,02:28:00,25313.4,25319.4,25312.4,25318.4,0
2018/06/13,02:29:00,25318.4,25319.4,25315.4,25315.4,0
2018/06/13,02:30:00,25316.4,25318.4,25310.4,25311.4,0
2018/06/13,02:31:00,25311.4,25315.6,25308.4,25313.6,0
2018/06/13,02:32:00,25313.6,25314.6,25305.6,25308.6,0
2018/06/13,02:33:00,25308.6,25309.6,25303.6,25304.6,0
2018/06/13,02:34:00,25303.6,25310.6,25303.6,25307.6,0
2018/06/13,02:35:00,25308.6,25311.6,25307.6,25308.6,0
2018/06/13,02:36:00,25309.6,25311.6,25308.6,25310.6,0
2018/06/13,02:37:00,25311.6,25319.6,25310.6,25313.6,0
2018/06/13,02:38:00,25312.6,25312.6,25307.6,25308.6,0
2018/06/13,02:39:00,25308.6,25309.6,25303.6,25307.6,0
2018/06/13,02:40:00,25308.6,25310.6,25304.6,25307.6,0
2018/06/13,02:41:00,25308.6,25308.6,25301.4,25303.4,0
2018/06/13,02:42:00,25303.4,25306.4,25302.4,25305.4,0
2018/06/13,02:43:00,25305.4,25307.4,25302.4,25306.4,0
2018/06/13,02:44:00,25306.4,25307.4,25303.4,25304.4,0
2018/06/13,02:45:00,25304.4,25304.4,25301.4,25303.4,0
2018/06/13,02:46:00,25302.4,25307.4,25302.4,25302.4,0
2018/06/13,02:47:00,25303.4,25304.4,25301.4,25304.4,0
2018/06/13,02:48:00,25304.4,25306.4,25302.4,25306.4,0
2018/06/13,02:49:00,25305.4,25308.4,25303.4,25307.4,0
2018/06/13,02:50:00,25307.4,25308.4,25305.4,25308.4,0
2018/06/13,02:51:00,25307.4,25309.3,25306.3,25309.3,0
2018/06/13,02:52:00,25308.3,25314.3,25308.3,25312.3,0
2018/06/13,02:53:00,25312.3,25312.3,25305.3,25310.3,0
2018/06/13,02:54:00,25310.3,25310.3,25306.3,25306.3,0
2018/06/13,02:55:00,25306.3,25312.3,25304.3,25312.3,0
2018/06/13,02:56:00,25312.3,25317.3,25311.3,25317.3,0
2018/06/13,02:57:00,25316.3,25319.3,25315.3,25316.3,0
2018/06/13,02:58:00,25316.3,25320.3,25314.3,25319.3,0
2018/06/13,02:59:00,25318.3,25323.4,25318.3,25323.4,0
2018/06/13,03:00:00,25322.4,25329.4,25322.4,25327.4,0
2018/06/13,03:01:00,25327.4,25327.4,25319.4,25320.4,0
2018/06/13,03:02:00,25320.4,25322.4,25316.4,25317.4,0
2018/06/13,03:03:00,25318.4,25320.4,25315.4,25315.4,0
2018/06/13,03:04:00,25314.4,25319.4,25313.4,25315.4,0
2018/06/13,03:05:00,25315.4,25317.6,25313.4,25315.6,0
2018/06/13,03:06:00,25316.6,25317.6,25313.6,25315.6,0
2018/06/13,03:07:00,25315.6,25316.6,25313.6,25314.6,0
2018/06/13,03:08:00,25315.6,25316.6,25307.6,25308.6,0
2018/06/13,03:09:00,25308.6,25312.4,25307.6,25310.4,0
2018/06/13,03:10:00,25310.4,25311.4,25306.6,25307.6,0
2018/06/13,03:11:00,25306.6,25307.6,25301.6,25306.6,0
2018/06/13,03:12:00,25306.6,25306.6,25300.6,25302.6,0
2018/06/13,03:13:00,25301.6,25309.6,25300.6,25305.6,0
2018/06/13,03:14:00,25305.6,25305.6,25301.6,25301.6,0
2018/06/13,03:15:00,25301.6,25304.7,25300.7,25303.7,0
2018/06/13,03:16:00,25303.7,25303.7,25297.7,25298.7,0
2018/06/13,03:17:00,25299.7,25301.7,25297.7,25297.7,0
2018/06/13,03:18:00,25297.7,25304.7,25296.7,25302.7,0
2018/06/13,03:19:00,25302.7,25302.7,25296.7,25298.7,0
2018/06/13,03:20:00,25298.7,25301.7,25296.7,25296.7,0
2018/06/13,03:21:00,25297.7,25297.7,25292.7,25294.7,0
2018/06/13,03:22:00,25294.7,25297.7,25293.7,25295.7,0
2018/06/13,03:23:00,25295.7,25296.7,25292.7,25293.7,0
2018/06/13,03:24:00,25293.7,25294.7,25291.7,25294.7,0
2018/06/13,03:25:00,25295.7,25296.7,25288.7,25291.7,0
2018/06/13,03:26:00,25291.7,25295.7,25289.7,25291.7,0
2018/06/13,03:27:00,25290.7,25293.7,25286.7,25287.7,0
2018/06/13,03:28:00,25287.7,25287.7,25281.8,25282.8,0
2018/06/13,03:29:00,25282.8,25283.8,25269.8,25270.8,0
2018/06/13,03:30:00,25270.8,25270.8,25260.8,25266.7,0
2018/06/13,03:31:00,25266.7,25266.7,25258.7,25259.7,0
2018/06/13,03:32:00,25259.7,25265.7,25256.7,25263.7,0
2018/06/13,03:33:00,25263.7,25266.8,25261.8,25266.8,0
2018/06/13,03:34:00,25266.8,25267.8,25260.8,25262.8,0
2018/06/13,03:35:00,25262.8,25264.8,25256.8,25263.8,0
2018/06/13,03:36:00,25263.8,25271.8,25262.8,25268.8,0
2018/06/13,03:37:00,25267.8,25270.8,25265.8,25267.8,0
2018/06/13,03:38:00,25267.8,25269.8,25266.8,25267.8,0
2018/06/13,03:39:00,25268.8,25269.8,25261.8,25268.8,0
2018/06/13,03:40:00,25268.8,25272.8,25267.8,25271.8,0
2018/06/13,03:41:00,25271.8,25273.8,25268.8,25269.8,0
2018/06/13,03:42:00,25268.8,25272.8,25268.8,25269.8,0
2018/06/13,03:43:00,25268.8,25269.8,25262.8,25265.8,0
2018/06/13,03:44:00,25266.8,25269.8,25263.8,25264.8,0
2018/06/13,03:45:00,25263.8,25273.8,25263.8,25272.8,0
2018/06/13,03:46:00,25272.8,25274.8,25271.8,25272.8,0
2018/06/13,03:47:00,25272.8,25272.8,25266.8,25269.8,0
2018/06/13,03:48:00,25269.8,25269.8,25262.8,25264.8,0
2018/06/13,03:49:00,25265.8,25271.8,25264.8,25268.8,0
2018/06/13,03:50:00,25268.8,25273.8,25267.8,25271.8,0
2018/06/13,03:51:00,25270.8,25271.8,25265.8,25265.8,0
2018/06/13,03:52:00,25265.8,25266.8,25264.8,25265.8,0
2018/06/13,03:53:00,25265.8,25267.8,25261.8,25262.8,0
2018/06/13,03:54:00,25262.8,25275.8,25261.8,25273.8,0
2018/06/13,03:55:00,25274.8,25274.8,25268.8,25268.8,0
2018/06/13,03:56:00,25268.8,25271.8,25262.8,25266.8,0
2018/06/13,03:57:00,25266.8,25266.8,25261.8,25261.8,0
2018/06/13,03:58:00,25262.8,25269.8,25261.8,25266.8,0
2018/06/13,03:59:00,25267.8,25267.8,25260.8,25260.8,0
2018/06/13,04:00:00,25260.8,25261.8,25245.8,25247.8,0
2018/06/13,04:01:00,25246.8,25258.8,25246.8,25249.8,0
2018/06/13,04:02:00,25249.8,25257.8,25248.8,25255.8,0
2018/06/13,04:03:00,25255.8,25263.8,25255.8,25262.8,0
2018/06/13,04:04:00,25262.8,25272.8,25259.8,25268.8,0
2018/06/13,04:05:00,25268.8,25277.8,25267.8,25275.8,0
2018/06/13,04:06:00,25275.8,25285.8,25274.8,25282.8,0
2018/06/13,04:07:00,25281.8,25286.8,25278.8,25282.8,0
2018/06/13,04:08:00,25281.8,25286.8,25279.8,25286.8,0
2018/06/13,04:09:00,25285.8,25290.8,25284.8,25286.8,0
2018/06/13,04:10:00,25286.8,25292.8,25280.8,25285.8,0
2018/06/13,04:11:00,25285.8,25289.8,25283.8,25285.8,0
2018/06/13,04:12:00,25286.8,25288.8,25278.8,25285.8,0
2018/06/13,04:13:00,25285.8,25287.8,25281.8,25282.8,0
2018/06/13,04:14:00,25283.8,25285.9,25277.9,25280.9,0
2018/06/13,04:15:00,25279.9,25287.9,25278.9,25283.9,0
2018/06/13,04:16:00,25283.9,25286.8,25282.9,25285.8,0
2018/06/13,04:17:00,25286.8,25288.9,25283.9,25286.9,0
2018/06/13,04:18:00,25286.9,25291.9,25285.9,25290.9,0
2018/06/13,04:19:00,25289.9,25292.9,25286.9,25289.9,0
2018/06/13,04:20:00,25290.9,25291.9,25287.9,25289.9,0
2018/06/13,04:21:00,25289.9,25296.9,25288.9,25293.9,0
2018/06/13,04:22:00,25293.9,25293.9,25290.9,25293.9,0
2018/06/13,04:23:00,25293.9,25300.9,25293.9,25299.9,0
2018/06/13,04:24:00,25299.9,25299.9,25294.9,25299.9,0
2018/06/13,04:25:00,25299.9,25301.9,25294.9,25298.9,0
2018/06/13,04:26:00,25299.9,25300.9,25295.9,25296.9,0
2018/06/13,04:27:00,25297.9,25301.9,25294.9,25298.9,0
2018/06/13,04:28:00,25299.9,25301.8,25296.8,25300.8,0
2018/06/13,04:29:00,25299.8,25300.8,25296.8,25299.8,0
2018/06/13,04:30:00,25299.8,25302.8,25299.8,25301.8,0
2018/06/13,04:31:00,25300.8,25304.8,25299.8,25302.8,0
2018/06/13,04:32:00,25302.8,25307.8,25300.8,25301.8,0
2018/06/13,04:33:00,25301.8,25304.8,25300.8,25301.8,0
2018/06/13,04:34:00,25302.8,25306.8,25301.8,25304.8,0
2018/06/13,04:35:00,25304.8,25305.8,25301.8,25301.8,0
2018/06/13,04:36:00,25302.8,25302.8,25293.8,25298.8,0
2018/06/13,04:37:00,25299.8,25301.8,25297.8,25301.8,0
2018/06/13,04:38:00,25301.8,25302.8,25297.8,25301.8,0
2018/06/13,04:39:00,25301.8,25309.8,25301.8,25308.8,0
2018/06/13,04:40:00,25308.8,25312.8,25304.7,25307.7,0
2018/06/13,04:41:00,25308.7,25313.7,25307.7,25310.7,0
2018/06/13,04:42:00,25310.7,25313.7,25310.7,25312.7,0
2018/06/13,04:43:00,25312.7,25313.7,25309.7,25310.7,0
2018/06/13,04:44:00,25310.7,25310.7,25299.7,25301.7,0
2018/06/13,04:45:00,25301.7,25302.7,25298.7,25302.7,0
2018/06/13,04:46:00,25302.7,25302.7,25295.6,25299.6,0
2018/06/13,04:47:00,25299.6,25300.6,25297.6,25298.6,0
2018/06/13,04:48:00,25298.6,25302.6,25297.6,25302.6,0
2018/06/13,04:49:00,25302.6,25305.6,25296.6,25299.6,0
2018/06/13,04:50:00,25298.6,25304.6,25298.6,25304.6,0
2018/06/13,04:51:00,25304.6,25323.6,25304.6,25320.6,0
2018/06/13,04:52:00,25320.6,25323.6,25316.6,25323.6,0
2018/06/13,04:53:00,25324.6,25329.6,25322.6,25327.6,0
2018/06/13,04:54:00,25327.6,25328.6,25321.6,25325.6,0
2018/06/13,04:55:00,25325.6,25327.6,25320.6,25327.6,0
2018/06/13,04:56:00,25328.6,25333.6,25327.6,25330.6,0
2018/06/13,04:57:00,25330.6,25330.6,25326.6,25327.6,0
2018/06/13,04:58:00,25327.6,25330.6,25323.6,25324.6,0
2018/06/13,04:59:00,25324.6,25329.6,25322.6,25327.6,0
2018/06/13,05:00:00,25327.6,25328.6,25320.6,25325.6,0
2018/06/13,07:02:00,25326.6,25329.6,25322.6,25326.6,0
2018/06/13,07:03:00,25325.6,25330.6,25324.6,25330.6,0
2018/06/13,07:04:00,25330.6,25333.6,25326.6,25326.6,0
2018/06/13,07:05:00,25326.6,25326.6,25318.6,25320.6,0
2018/06/13,07:06:00,25320.6,25322.6,25320.6,25321.6,0
2018/06/13,07:07:00,25321.6,25325.6,25321.6,25325.6,0
2018/06/13,07:08:00,25325.6,25325.6,25324.6,25324.6,0
2018/06/13,07:09:00,25324.6,25326.6,25322.6,25322.6,0
2018/06/13,07:10:00,25322.6,25322.6,25321.6,25321.6,0
2018/06/13,07:11:00,25322.6,25322.6,25322.6,25322.6,0
2018/06/13,07:12:00,25322.6,25322.6,25320.6,25321.6,0
2018/06/13,07:13:00,25321.6,25321.6,25317.6,25317.6,0
2018/06/13,07:14:00,25317.6,25317.6,25315.6,25316.6,0
2018/06/13,07:15:00,25317.6,25319.6,25317.6,25319.6,0
2018/06/13,07:16:00,25318.6,25319.6,25318.6,25318.6,0
2018/06/13,07:17:00,25319.6,25320.6,25316.6,25318.6,0
2018/06/13,07:18:00,25318.6,25319.6,25318.6,25318.6,0
2018/06/13,07:19:00,25319.6,25320.6,25319.6,25319.6,0
2018/06/13,07:21:00,25320.6,25333.6,25320.6,25331.6,0
2018/06/13,07:22:00,25331.6,25331.6,25326.6,25326.6,0
2018/06/13,07:23:00,25326.6,25329.6,25325.6,25325.6,0
2018/06/13,07:24:00,25325.6,25332.6,25325.6,25331.6,0
2018/06/13,07:25:00,25331.6,25331.6,25329.6,25329.6,0
2018/06/13,07:26:00,25330.6,25331.6,25330.6,25331.6,0
2018/06/13,07:27:00,25331.6,25332.6,25331.6,25332.6,0
2018/06/13,07:28:00,25332.6,25332.6,25331.6,25331.6,0
2018/06/13,07:29:00,25332.6,25333.6,25331.6,25333.6,0
2018/06/13,07:30:00,25333.6,25336.6,25333.6,25336.6,0
2018/06/13,07:31:00,25335.6,25338.6,25335.6,25337.6,0
2018/06/13,07:32:00,25338.6,25338.6,25335.6,25335.6,0
2018/06/13,07:33:00,25335.6,25336.6,25335.6,25336.6,0
2018/06/13,07:34:00,25336.6,25336.6,25335.6,25336.6,0
2018/06/13,07:35:00,25336.6,25339.6,25333.6,25338.6,0
2018/06/13,07:36:00,25337.6,25340.6,25337.6,25340.6,0
2018/06/13,07:37:00,25341.6,25341.6,25337.6,25340.6,0
2018/06/13,07:38:00,25340.6,25340.6,25338.6,25338.6,0
2018/06/13,07:39:00,25338.6,25339.6,25338.6,25339.6,0
2018/06/13,07:40:00,25339.6,25340.6,25336.6,25337.6,0
2018/06/13,07:41:00,25337.6,25339.6,25336.6,25337.6,0
2018/06/13,07:42:00,25338.6,25338.6,25337.6,25337.6,0
2018/06/13,07:43:00,25337.6,25337.6,25332.6,25332.6,0
2018/06/13,07:44:00,25333.6,25335.6,25333.6,25334.6,0
2018/06/13,07:45:00,25334.6,25336.6,25332.6,25333.6,0
2018/06/13,07:46:00,25333.6,25335.6,25332.6,25334.6,0
2018/06/13,07:47:00,25334.6,25334.6,25333.6,25333.6,0
2018/06/13,07:48:00,25334.6,25334.6,25333.6,25333.6,0
2018/06/13,07:49:00,25334.6,25335.6,25334.6,25335.6,0
2018/06/13,07:50:00,25335.6,25335.6,25334.6,25334.6,0
2018/06/13,07:51:00,25333.6,25334.6,25333.6,25334.6,0
2018/06/13,07:53:00,25333.6,25333.6,25333.6,25333.6,0
2018/06/13,07:54:00,25334.6,25334.6,25331.6,25332.6,0
2018/06/13,07:55:00,25331.6,25332.6,25330.6,25330.6,0
2018/06/13,07:56:00,25330.6,25331.6,25330.6,25330.6,0
2018/06/13,07:57:00,25331.6,25334.6,25331.6,25332.6,0
2018/06/13,07:58:00,25331.6,25333.6,25331.6,25333.6,0
2018/06/13,07:59:00,25333.6,25333.6,25332.6,25332.6,0
2018/06/13,08:00:00,25333.6,25333.6,25333.6,25333.6,0
2018/06/13,08:01:00,25333.6,25334.6,25333.6,25334.6,0
2018/06/13,08:02:00,25333.6,25334.6,25333.6,25334.6,0
2018/06/13,08:03:00,25335.6,25335.6,25334.6,25334.6,0
2018/06/13,08:05:00,25334.6,25335.6,25333.6,25333.6,0
2018/06/13,08:06:00,25333.6,25333.6,25332.6,25333.6,0
2018/06/13,08:07:00,25333.6,25333.6,25333.6,25333.6,0
2018/06/13,08:08:00,25332.6,25332.6,25332.6,25332.6,0
2018/06/13,08:09:00,25332.6,25332.6,25331.6,25331.6,0
2018/06/13,08:10:00,25331.6,25332.6,25331.6,25332.6,0
2018/06/13,08:11:00,25331.6,25331.6,25331.6,25331.6,0
2018/06/13,08:12:00,25331.6,25332.6,25331.6,25332.6,0
2018/06/13,08:13:00,25331.6,25332.6,25330.6,25331.6,0
2018/06/13,08:14:00,25330.6,25331.6,25330.6,25331.6,0
2018/06/13,08:15:00,25330.6,25332.6,25330.6,25332.6,0
2018/06/13,08:16:00,25332.6,25332.6,25332.6,25332.6,0
2018/06/13,08:18:00,25331.6,25332.6,25331.6,25331.6,0
2018/06/13,08:20:00,25330.6,25331.6,25330.6,25330.6,0
2018/06/13,08:21:00,25331.6,25331.6,25331.6,25331.6,0
2018/06/13,08:22:00,25330.6,25331.6,25330.6,25331.6,0
2018/06/13,08:24:00,25330.6,25331.6,25330.6,25331.6,0
2018/06/13,08:25:00,25330.6,25332.6,25330.6,25331.6,0
2018/06/13,08:26:00,25331.6,25332.6,25331.6,25331.6,0
2018/06/13,08:27:00,25331.6,25332.6,25331.6,25332.6,0
2018/06/13,08:28:00,25332.6,25332.6,25332.6,25332.6,0
2018/06/13,08:29:00,25332.6,25332.6,25332.6,25332.6,0
2018/06/13,08:30:00,25332.6,25332.6,25332.6,25332.6,0
2018/06/13,08:31:00,25332.6,25332.6,25332.6,25332.6,0
2018/06/13,08:33:00,25333.6,25336.6,25333.6,25336.6,0
2018/06/13,08:34:00,25337.6,25337.6,25335.6,25335.6,0
2018/06/13,08:36:00,25336.6,25336.6,25336.6,25336.6,0
2018/06/13,08:37:00,25336.6,25340.6,25336.6,25339.6,0
2018/06/13,08:38:00,25339.6,25341.6,25338.6,25341.6,0
2018/06/13,08:39:00,25340.6,25341.6,25340.6,25341.6,0
2018/06/13,08:40:00,25342.6,25342.6,25341.6,25342.6,0
2018/06/13,08:41:00,25342.6,25343.6,25341.6,25343.6,0
2018/06/13,08:42:00,25343.6,25344.6,25342.6,25344.6,0
2018/06/13,08:43:00,25343.6,25345.6,25343.6,25344.6,0
2018/06/13,08:44:00,25343.6,25344.6,25342.6,25343.6,0
2018/06/13,08:45:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,08:46:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,08:47:00,25344.6,25345.6,25343.6,25344.6,0
2018/06/13,08:48:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,08:49:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,08:50:00,25342.6,25342.6,25340.6,25341.6,0
2018/06/13,08:51:00,25341.6,25342.6,25338.6,25339.6,0
2018/06/13,08:52:00,25339.6,25340.6,25339.6,25339.6,0
2018/06/13,08:53:00,25339.6,25341.6,25339.6,25340.6,0
2018/06/13,08:54:00,25339.6,25339.6,25339.6,25339.6,0
2018/06/13,08:55:00,25339.6,25339.6,25335.6,25336.6,0
2018/06/13,08:56:00,25337.6,25337.6,25335.6,25336.6,0
2018/06/13,08:57:00,25336.6,25336.6,25335.6,25336.6,0
2018/06/13,08:58:00,25336.6,25337.6,25333.6,25335.6,0
2018/06/13,08:59:00,25335.6,25336.6,25334.6,25335.6,0
2018/06/13,09:00:00,25335.6,25335.6,25334.6,25334.6,0
2018/06/13,09:01:00,25334.6,25342.6,25334.6,25341.6,0
2018/06/13,09:02:00,25342.6,25342.6,25339.6,25341.6,0
2018/06/13,09:03:00,25341.6,25341.6,25338.6,25340.6,0
2018/06/13,09:04:00,25340.6,25341.6,25339.6,25341.6,0
2018/06/13,09:05:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,09:06:00,25341.6,25343.6,25338.6,25338.6,0
2018/06/13,09:07:00,25339.6,25340.6,25338.6,25339.6,0
2018/06/13,09:08:00,25339.6,25339.6,25335.6,25336.6,0
2018/06/13,09:09:00,25336.6,25337.6,25333.6,25336.6,0
2018/06/13,09:10:00,25336.6,25344.6,25335.6,25343.6,0
2018/06/13,09:11:00,25344.6,25346.6,25343.6,25343.6,0
2018/06/13,09:12:00,25343.6,25343.6,25342.6,25343.6,0
2018/06/13,09:13:00,25342.6,25348.6,25342.6,25347.6,0
2018/06/13,09:14:00,25346.6,25347.6,25342.6,25343.6,0
2018/06/13,09:15:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,09:16:00,25342.6,25348.6,25341.6,25343.6,0
2018/06/13,09:17:00,25342.6,25342.6,25338.6,25340.6,0
2018/06/13,09:18:00,25341.6,25345.6,25340.6,25345.6,0
2018/06/13,09:19:00,25345.6,25348.6,25344.6,25346.6,0
2018/06/13,09:20:00,25346.6,25346.6,25342.6,25342.6,0
2018/06/13,09:21:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,09:22:00,25343.6,25345.6,25342.6,25344.6,0
2018/06/13,09:23:00,25345.6,25345.6,25342.6,25344.6,0
2018/06/13,09:24:00,25345.6,25353.6,25344.6,25352.6,0
2018/06/13,09:25:00,25353.6,25353.6,25350.6,25350.6,0
2018/06/13,09:26:00,25350.6,25352.6,25348.6,25352.6,0
2018/06/13,09:27:00,25352.6,25352.6,25346.6,25348.6,0
2018/06/13,09:28:00,25348.6,25349.6,25348.6,25348.6,0
2018/06/13,09:29:00,25348.6,25348.6,25345.6,25346.6,0
2018/06/13,09:30:00,25346.6,25349.6,25345.6,25348.6,0
2018/06/13,09:31:00,25349.6,25352.6,25349.6,25351.6,0
2018/06/13,09:32:00,25350.6,25351.6,25349.6,25351.6,0
2018/06/13,09:33:00,25351.6,25351.6,25350.6,25351.6,0
2018/06/13,09:34:00,25351.6,25352.6,25350.6,25350.6,0
2018/06/13,09:35:00,25350.6,25352.6,25350.6,25351.6,0
2018/06/13,09:36:00,25352.6,25353.6,25351.6,25352.6,0
2018/06/13,09:37:00,25352.6,25353.6,25352.6,25353.6,0
2018/06/13,09:38:00,25354.6,25355.6,25353.6,25355.6,0
2018/06/13,09:39:00,25356.6,25357.6,25350.6,25350.6,0
2018/06/13,09:40:00,25351.6,25352.6,25350.6,25350.6,0
2018/06/13,09:41:00,25350.6,25350.6,25338.6,25340.6,0
2018/06/13,09:42:00,25340.6,25344.6,25339.6,25343.6,0
2018/06/13,09:43:00,25344.6,25344.6,25342.6,25343.6,0
2018/06/13,09:44:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,09:45:00,25344.6,25345.6,25342.6,25344.6,0
2018/06/13,09:46:00,25344.6,25345.6,25339.6,25340.6,0
2018/06/13,09:47:00,25340.6,25344.6,25338.6,25344.6,0
2018/06/13,09:48:00,25345.6,25346.6,25343.6,25343.6,0
2018/06/13,09:49:00,25343.6,25345.6,25342.6,25345.6,0
2018/06/13,09:50:00,25345.6,25345.6,25344.6,25345.6,0
2018/06/13,09:51:00,25344.6,25345.6,25344.6,25345.6,0
2018/06/13,09:52:00,25344.6,25345.6,25342.6,25344.6,0
2018/06/13,09:53:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,09:54:00,25345.6,25345.6,25344.6,25345.6,0
2018/06/13,09:55:00,25344.6,25346.6,25344.6,25345.6,0
2018/06/13,09:56:00,25345.6,25345.6,25339.6,25341.6,0
2018/06/13,09:57:00,25341.6,25342.6,25340.6,25341.6,0
2018/06/13,09:58:00,25341.6,25344.6,25341.6,25344.6,0
2018/06/13,09:59:00,25344.6,25346.6,25343.6,25344.6,0
2018/06/13,10:00:00,25345.6,25346.6,25345.6,25345.6,0
2018/06/13,10:01:00,25346.6,25347.6,25345.6,25346.6,0
2018/06/13,10:02:00,25346.6,25347.6,25346.6,25346.6,0
2018/06/13,10:03:00,25347.6,25351.6,25346.6,25351.6,0
2018/06/13,10:04:00,25351.6,25351.6,25350.6,25350.6,0
2018/06/13,10:05:00,25350.6,25351.6,25350.6,25351.6,0
2018/06/13,10:06:00,25351.6,25353.6,25351.6,25353.6,0
2018/06/13,10:07:00,25353.6,25353.6,25352.6,25353.6,0
2018/06/13,10:08:00,25354.6,25356.6,25352.6,25355.6,0
2018/06/13,10:09:00,25354.6,25355.6,25353.6,25354.6,0
2018/06/13,10:10:00,25355.6,25355.6,25353.6,25353.6,0
2018/06/13,10:11:00,25354.6,25355.6,25353.6,25355.6,0
2018/06/13,10:12:00,25355.6,25355.6,25353.6,25355.6,0
2018/06/13,10:13:00,25354.6,25354.6,25351.6,25351.6,0
2018/06/13,10:14:00,25350.6,25352.6,25350.6,25351.6,0
2018/06/13,10:15:00,25351.6,25352.6,25351.6,25352.6,0
2018/06/13,10:16:00,25351.6,25352.6,25348.6,25352.6,0
2018/06/13,10:17:00,25352.6,25355.6,25351.6,25351.6,0
2018/06/13,10:18:00,25351.6,25351.6,25349.6,25350.6,0
2018/06/13,10:19:00,25350.6,25351.6,25349.6,25350.6,0
2018/06/13,10:20:00,25351.6,25351.6,25350.6,25351.6,0
2018/06/13,10:21:00,25350.6,25351.6,25349.6,25350.6,0
2018/06/13,10:22:00,25350.6,25350.6,25349.6,25350.6,0
2018/06/13,10:23:00,25349.6,25350.6,25349.6,25350.6,0
2018/06/13,10:24:00,25349.6,25350.6,25349.6,25350.6,0
2018/06/13,10:25:00,25350.6,25353.6,25350.6,25352.6,0
2018/06/13,10:26:00,25352.6,25352.6,25348.6,25348.6,0
2018/06/13,10:27:00,25348.6,25348.6,25346.6,25347.6,0
2018/06/13,10:28:00,25348.6,25348.6,25346.6,25348.6,0
2018/06/13,10:29:00,25347.6,25347.6,25346.6,25346.6,0
2018/06/13,10:30:00,25345.6,25347.6,25344.6,25346.6,0
2018/06/13,10:31:00,25347.6,25348.6,25347.6,25347.6,0
2018/06/13,10:32:00,25347.6,25349.6,25347.6,25347.6,0
2018/06/13,10:33:00,25347.6,25351.6,25347.6,25351.6,0
2018/06/13,10:34:00,25352.6,25352.6,25350.6,25351.6,0
2018/06/13,10:35:00,25352.6,25353.6,25350.6,25352.6,0
2018/06/13,10:36:00,25353.6,25362.6,25352.6,25361.6,0
2018/06/13,10:37:00,25360.6,25365.6,25357.6,25361.6,0
2018/06/13,10:38:00,25361.6,25361.6,25358.6,25358.6,0
2018/06/13,10:39:00,25358.6,25358.6,25357.6,25357.6,0
2018/06/13,10:40:00,25356.6,25357.6,25356.6,25357.6,0
2018/06/13,10:41:00,25357.6,25357.6,25348.6,25349.6,0
2018/06/13,10:42:00,25349.6,25352.6,25348.6,25351.6,0
2018/06/13,10:43:00,25351.6,25358.6,25350.6,25358.6,0
2018/06/13,10:44:00,25358.6,25360.6,25358.6,25358.6,0
2018/06/13,10:45:00,25359.6,25361.6,25357.6,25358.6,0
2018/06/13,10:46:00,25358.6,25359.6,25355.6,25355.6,0
2018/06/13,10:47:00,25356.6,25357.6,25349.6,25351.6,0
2018/06/13,10:48:00,25351.6,25352.6,25348.6,25349.6,0
2018/06/13,10:49:00,25350.6,25352.6,25349.6,25351.6,0
2018/06/13,10:50:00,25352.6,25353.6,25349.6,25350.6,0
2018/06/13,10:51:00,25350.6,25353.6,25349.6,25352.6,0
2018/06/13,10:52:00,25353.6,25353.6,25349.6,25350.6,0
2018/06/13,10:53:00,25351.6,25351.6,25349.6,25350.6,0
2018/06/13,10:54:00,25350.6,25350.6,25346.6,25347.6,0
2018/06/13,10:55:00,25347.6,25348.6,25347.6,25347.6,0
2018/06/13,10:56:00,25347.6,25351.6,25347.6,25349.6,0
2018/06/13,10:57:00,25349.6,25349.6,25348.6,25348.6,0
2018/06/13,10:58:00,25348.6,25349.6,25347.6,25347.6,0
2018/06/13,10:59:00,25348.6,25349.6,25347.6,25348.6,0
2018/06/13,11:00:00,25348.6,25349.6,25345.6,25346.6,0
2018/06/13,11:01:00,25345.6,25345.6,25341.6,25341.6,0
2018/06/13,11:02:00,25341.6,25342.6,25341.6,25341.6,0
2018/06/13,11:03:00,25342.6,25342.6,25339.6,25340.6,0
2018/06/13,11:04:00,25340.6,25342.6,25339.6,25340.6,0
2018/06/13,11:05:00,25339.6,25341.6,25333.6,25335.6,0
2018/06/13,11:06:00,25335.6,25339.6,25331.6,25339.6,0
2018/06/13,11:07:00,25339.6,25342.6,25338.6,25341.6,0
2018/06/13,11:08:00,25341.6,25341.6,25337.6,25338.6,0
2018/06/13,11:09:00,25339.6,25339.6,25337.6,25337.6,0
2018/06/13,11:10:00,25337.6,25338.6,25334.6,25335.6,0
2018/06/13,11:11:00,25335.6,25336.6,25334.6,25336.6,0
2018/06/13,11:12:00,25336.6,25337.6,25334.6,25335.6,0
2018/06/13,11:13:00,25335.6,25337.6,25335.6,25337.6,0
2018/06/13,11:14:00,25337.6,25337.6,25336.6,25337.6,0
2018/06/13,11:15:00,25337.6,25338.6,25336.6,25338.6,0
2018/06/13,11:16:00,25338.6,25339.6,25337.6,25337.6,0
2018/06/13,11:17:00,25338.6,25338.6,25337.6,25337.6,0
2018/06/13,11:18:00,25337.6,25338.6,25336.6,25336.6,0
2018/06/13,11:19:00,25337.6,25338.6,25336.6,25338.6,0
2018/06/13,11:20:00,25338.6,25338.6,25337.6,25337.6,0
2018/06/13,11:21:00,25337.6,25338.6,25336.6,25338.6,0
2018/06/13,11:22:00,25337.6,25340.6,25337.6,25339.6,0
2018/06/13,11:23:00,25339.6,25339.6,25337.6,25337.6,0
2018/06/13,11:24:00,25338.6,25338.6,25337.6,25338.6,0
2018/06/13,11:25:00,25338.6,25339.6,25337.6,25338.6,0
2018/06/13,11:26:00,25338.6,25340.6,25338.6,25340.6,0
2018/06/13,11:27:00,25340.6,25341.6,25339.6,25340.6,0
2018/06/13,11:28:00,25340.6,25341.6,25339.6,25341.6,0
2018/06/13,11:29:00,25341.6,25341.6,25340.6,25340.6,0
2018/06/13,11:30:00,25341.6,25341.6,25339.6,25340.6,0
2018/06/13,11:31:00,25340.6,25341.6,25340.6,25341.6,0
2018/06/13,11:32:00,25341.6,25345.6,25341.6,25344.6,0
2018/06/13,11:33:00,25344.6,25345.6,25343.6,25343.6,0
2018/06/13,11:34:00,25343.6,25343.6,25341.6,25341.6,0
2018/06/13,11:35:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,11:36:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,11:37:00,25342.6,25342.6,25340.6,25340.6,0
2018/06/13,11:38:00,25340.6,25340.6,25339.6,25340.6,0
2018/06/13,11:39:00,25340.6,25340.6,25339.6,25340.6,0
2018/06/13,11:40:00,25340.6,25340.6,25339.6,25340.6,0
2018/06/13,11:41:00,25340.6,25342.6,25339.6,25342.6,0
2018/06/13,11:42:00,25342.6,25342.6,25342.6,25342.6,0
2018/06/13,11:43:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,11:44:00,25342.6,25343.6,25341.6,25343.6,0
2018/06/13,11:45:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,11:46:00,25343.6,25343.6,25342.6,25343.6,0
2018/06/13,11:48:00,25344.6,25346.6,25344.6,25346.6,0
2018/06/13,11:49:00,25346.6,25348.6,25346.6,25348.6,0
2018/06/13,11:50:00,25347.6,25347.6,25343.6,25344.6,0
2018/06/13,11:51:00,25345.6,25345.6,25344.6,25345.6,0
2018/06/13,11:52:00,25344.6,25346.6,25344.6,25345.6,0
2018/06/13,11:53:00,25345.6,25346.6,25345.6,25346.6,0
2018/06/13,11:54:00,25346.6,25346.6,25345.6,25346.6,0
2018/06/13,11:55:00,25346.6,25349.6,25346.6,25348.6,0
2018/06/13,11:56:00,25349.6,25349.6,25348.6,25349.6,0
2018/06/13,11:57:00,25348.6,25349.6,25348.6,25349.6,0
2018/06/13,11:58:00,25349.6,25349.6,25348.6,25349.6,0
2018/06/13,11:59:00,25349.6,25349.6,25349.6,25349.6,0
2018/06/13,12:00:00,25349.6,25351.6,25349.6,25350.6,0
2018/06/13,12:01:00,25350.6,25350.6,25349.6,25349.6,0
2018/06/13,12:02:00,25349.6,25350.6,25348.6,25349.6,0
2018/06/13,12:03:00,25349.6,25350.6,25348.6,25349.6,0
2018/06/13,12:04:00,25349.6,25350.6,25349.6,25349.6,0
2018/06/13,12:05:00,25350.6,25350.6,25349.6,25349.6,0
2018/06/13,12:06:00,25350.6,25350.6,25349.6,25349.6,0
2018/06/13,12:07:00,25350.6,25350.6,25349.6,25350.6,0
2018/06/13,12:08:00,25351.6,25351.6,25349.6,25349.6,0
2018/06/13,12:09:00,25349.6,25349.6,25349.6,25349.6,0
2018/06/13,12:10:00,25350.6,25351.6,25350.6,25351.6,0
2018/06/13,12:11:00,25352.6,25352.6,25351.6,25351.6,0
2018/06/13,12:12:00,25351.6,25351.6,25350.6,25351.6,0
2018/06/13,12:13:00,25351.6,25351.6,25351.6,25351.6,0
2018/06/13,12:14:00,25351.6,25351.6,25350.6,25351.6,0
2018/06/13,12:15:00,25351.6,25352.6,25351.6,25352.6,0
2018/06/13,12:16:00,25352.6,25353.6,25352.6,25352.6,0
2018/06/13,12:17:00,25352.6,25352.6,25351.6,25351.6,0
2018/06/13,12:18:00,25351.6,25351.6,25350.6,25351.6,0
2018/06/13,12:19:00,25351.6,25351.6,25350.6,25350.6,0
2018/06/13,12:20:00,25349.6,25349.6,25349.6,25349.6,0
2018/06/13,12:21:00,25349.6,25349.6,25349.6,25349.6,0
2018/06/13,12:22:00,25349.6,25349.6,25348.6,25349.6,0
2018/06/13,12:23:00,25349.6,25350.6,25349.6,25349.6,0
2018/06/13,12:24:00,25350.6,25350.6,25349.6,25349.6,0
2018/06/13,12:25:00,25349.6,25349.6,25347.6,25348.6,0
2018/06/13,12:26:00,25347.6,25349.6,25346.6,25348.6,0
2018/06/13,12:27:00,25348.6,25348.6,25347.6,25347.6,0
2018/06/13,12:28:00,25347.6,25348.6,25346.6,25346.6,0
2018/06/13,12:29:00,25346.6,25347.6,25346.6,25347.6,0
2018/06/13,12:30:00,25347.6,25347.6,25343.6,25343.6,0
2018/06/13,12:31:00,25344.6,25344.6,25341.6,25342.6,0
2018/06/13,12:32:00,25342.6,25343.6,25342.6,25343.6,0
2018/06/13,12:33:00,25344.6,25344.6,25342.6,25343.6,0
2018/06/13,12:34:00,25342.6,25343.6,25342.6,25343.6,0
2018/06/13,12:35:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,12:36:00,25343.6,25343.6,25341.6,25342.6,0
2018/06/13,12:37:00,25341.6,25343.6,25341.6,25343.6,0
2018/06/13,12:38:00,25343.6,25343.6,25343.6,25343.6,0
2018/06/13,12:39:00,25344.6,25346.6,25342.6,25345.6,0
2018/06/13,12:40:00,25345.6,25345.6,25343.6,25343.6,0
2018/06/13,12:41:00,25343.6,25344.6,25343.6,25343.6,0
2018/06/13,12:42:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,12:43:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,12:44:00,25343.6,25344.6,25342.6,25343.6,0
2018/06/13,12:45:00,25344.6,25344.6,25342.6,25343.6,0
2018/06/13,12:46:00,25343.6,25344.6,25341.6,25341.6,0
2018/06/13,12:47:00,25341.6,25342.6,25340.6,25341.6,0
2018/06/13,12:48:00,25342.6,25342.6,25341.6,25342.6,0
2018/06/13,12:49:00,25342.6,25343.6,25342.6,25343.6,0
2018/06/13,12:50:00,25343.6,25344.6,25343.6,25344.6,0
2018/06/13,12:51:00,25344.6,25345.6,25344.6,25344.6,0
2018/06/13,12:52:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,12:53:00,25345.6,25346.6,25344.6,25345.6,0
2018/06/13,12:54:00,25346.6,25346.6,25345.6,25346.6,0
2018/06/13,12:56:00,25347.6,25347.6,25346.6,25346.6,0
2018/06/13,12:57:00,25346.6,25346.6,25346.6,25346.6,0
2018/06/13,12:58:00,25345.6,25345.6,25342.6,25344.6,0
2018/06/13,12:59:00,25344.6,25344.6,25342.6,25342.6,0
2018/06/13,13:00:00,25342.6,25343.6,25342.6,25343.6,0
2018/06/13,13:01:00,25343.6,25344.6,25343.6,25344.6,0
2018/06/13,13:02:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,13:03:00,25345.6,25346.6,25345.6,25345.6,0
2018/06/13,13:04:00,25345.6,25347.6,25345.6,25346.6,0
2018/06/13,13:05:00,25347.6,25347.6,25346.6,25346.6,0
2018/06/13,13:06:00,25347.6,25347.6,25344.6,25344.6,0
2018/06/13,13:07:00,25345.6,25346.6,25345.6,25346.6,0
2018/06/13,13:08:00,25346.6,25346.6,25346.6,25346.6,0
2018/06/13,13:11:00,25345.6,25345.6,25344.6,25345.6,0
2018/06/13,13:12:00,25345.6,25345.6,25343.6,25343.6,0
2018/06/13,13:13:00,25343.6,25344.6,25343.6,25344.6,0
2018/06/13,13:14:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,13:15:00,25343.6,25344.6,25342.6,25343.6,0
2018/06/13,13:16:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,13:17:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,13:18:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,13:19:00,25342.6,25342.6,25342.6,25342.6,0
2018/06/13,13:20:00,25341.6,25342.6,25341.6,25341.6,0
2018/06/13,13:21:00,25342.6,25342.6,25341.6,25342.6,0
2018/06/13,13:22:00,25341.6,25342.6,25341.6,25342.6,0
2018/06/13,13:23:00,25341.6,25342.6,25340.6,25341.6,0
2018/06/13,13:24:00,25340.6,25342.6,25340.6,25342.6,0
2018/06/13,13:25:00,25342.6,25342.6,25340.6,25342.6,0
2018/06/13,13:26:00,25341.6,25341.6,25341.6,25341.6,0
2018/06/13,13:27:00,25342.6,25342.6,25340.6,25340.6,0
2018/06/13,13:29:00,25341.6,25341.6,25338.6,25339.6,0
2018/06/13,13:30:00,25339.6,25341.6,25339.6,25341.6,0
2018/06/13,13:31:00,25340.6,25341.6,25340.6,25341.6,0
2018/06/13,13:33:00,25341.6,25343.6,25341.6,25343.6,0
2018/06/13,13:34:00,25343.6,25344.6,25343.6,25344.6,0
2018/06/13,13:35:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,13:36:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,13:37:00,25343.6,25344.6,25343.6,25343.6,0
2018/06/13,13:38:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,13:39:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,13:40:00,25342.6,25342.6,25341.6,25342.6,0
2018/06/13,13:41:00,25343.6,25343.6,25341.6,25341.6,0
2018/06/13,13:42:00,25341.6,25341.6,25339.6,25340.6,0
2018/06/13,13:43:00,25338.6,25338.6,25337.6,25338.6,0
2018/06/13,13:45:00,25336.6,25340.6,25335.6,25340.6,0
2018/06/13,13:46:00,25341.6,25344.6,25340.6,25343.6,0
2018/06/13,13:47:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,13:48:00,25343.6,25344.6,25343.6,25344.6,0
2018/06/13,13:49:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,13:50:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,13:53:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,13:54:00,25344.6,25345.6,25344.6,25344.6,0
2018/06/13,13:55:00,25344.6,25344.6,25340.6,25340.6,0
2018/06/13,13:56:00,25340.6,25343.6,25340.6,25343.6,0
2018/06/13,13:57:00,25344.6,25345.6,25344.6,25344.6,0
2018/06/13,13:58:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,13:59:00,25343.6,25343.6,25342.6,25343.6,0
2018/06/13,14:00:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,14:01:00,25344.6,25345.6,25343.6,25344.6,0
2018/06/13,14:02:00,25344.6,25346.6,25344.6,25345.6,0
2018/06/13,14:03:00,25345.6,25345.6,25344.6,25344.6,0
2018/06/13,14:04:00,25345.6,25345.6,25344.6,25344.6,0
2018/06/13,14:05:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,14:06:00,25344.6,25344.6,25342.6,25342.6,0
2018/06/13,14:07:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,14:08:00,25341.6,25343.6,25341.6,25343.6,0
2018/06/13,14:09:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,14:10:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,14:11:00,25342.6,25342.6,25342.6,25342.6,0
2018/06/13,14:12:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,14:13:00,25343.6,25343.6,25341.6,25341.6,0
2018/06/13,14:14:00,25342.6,25342.6,25342.6,25342.6,0
2018/06/13,14:15:00,25342.6,25343.6,25341.6,25343.6,0
2018/06/13,14:16:00,25343.6,25343.6,25343.6,25343.6,0
2018/06/13,14:17:00,25343.6,25343.6,25342.6,25342.6,0
2018/06/13,14:18:00,25343.6,25343.6,25342.6,25343.6,0
2018/06/13,14:19:00,25342.6,25342.6,25341.6,25342.6,0
2018/06/13,14:20:00,25342.6,25343.6,25342.6,25343.6,0
2018/06/13,14:21:00,25343.6,25343.6,25340.6,25342.6,0
2018/06/13,14:22:00,25341.6,25342.6,25339.6,25340.6,0
2018/06/13,14:23:00,25341.6,25341.6,25339.6,25340.6,0
2018/06/13,14:24:00,25340.6,25343.6,25339.6,25342.6,0
2018/06/13,14:25:00,25343.6,25344.6,25342.6,25343.6,0
2018/06/13,14:26:00,25344.6,25345.6,25344.6,25344.6,0
2018/06/13,14:27:00,25345.6,25345.6,25344.6,25344.6,0
2018/06/13,14:28:00,25344.6,25346.6,25344.6,25345.6,0
2018/06/13,14:29:00,25345.6,25345.6,25344.6,25345.6,0
2018/06/13,14:30:00,25345.6,25346.6,25345.6,25346.6,0
2018/06/13,14:31:00,25346.6,25347.6,25342.6,25342.6,0
2018/06/13,14:33:00,25343.6,25344.6,25343.6,25343.6,0
2018/06/13,14:34:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,14:35:00,25344.6,25345.6,25344.6,25344.6,0
2018/06/13,14:36:00,25343.6,25343.6,25343.6,25343.6,0
2018/06/13,14:37:00,25343.6,25343.6,25341.6,25342.6,0
2018/06/13,14:38:00,25341.6,25342.6,25341.6,25342.6,0
2018/06/13,14:39:00,25341.6,25342.6,25341.6,25342.6,0
2018/06/13,14:40:00,25341.6,25343.6,25341.6,25342.6,0
2018/06/13,14:41:00,25342.6,25342.6,25342.6,25342.6,0
2018/06/13,14:42:00,25343.6,25343.6,25341.6,25343.6,0
2018/06/13,14:43:00,25343.6,25344.6,25343.6,25343.6,0
2018/06/13,14:44:00,25343.6,25344.6,25343.6,25343.6,0
2018/06/13,14:45:00,25343.6,25343.6,25341.6,25341.6,0
2018/06/13,14:46:00,25342.6,25343.6,25342.6,25342.6,0
2018/06/13,14:47:00,25343.6,25344.6,25342.6,25342.6,0
2018/06/13,14:48:00,25342.6,25342.6,25341.6,25342.6,0
2018/06/13,14:50:00,25341.6,25341.6,25341.6,25341.6,0
2018/06/13,14:51:00,25341.6,25343.6,25341.6,25343.6,0
2018/06/13,14:52:00,25343.6,25343.6,25341.6,25342.6,0
2018/06/13,14:53:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,14:54:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,14:55:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,14:56:00,25341.6,25341.6,25341.6,25341.6,0
2018/06/13,14:57:00,25342.6,25342.6,25340.6,25341.6,0
2018/06/13,14:58:00,25341.6,25341.6,25340.6,25340.6,0
2018/06/13,14:59:00,25341.6,25341.6,25340.6,25340.6,0
2018/06/13,15:00:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,15:01:00,25340.6,25342.6,25340.6,25341.6,0
2018/06/13,15:02:00,25341.6,25342.6,25338.6,25339.6,0
2018/06/13,15:03:00,25340.6,25341.6,25338.6,25340.6,0
2018/06/13,15:04:00,25340.6,25340.6,25338.6,25339.6,0
2018/06/13,15:05:00,25338.6,25340.6,25338.6,25340.6,0
2018/06/13,15:06:00,25340.6,25341.6,25340.6,25340.6,0
2018/06/13,15:07:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,15:08:00,25341.6,25341.6,25339.6,25339.6,0
2018/06/13,15:09:00,25339.6,25341.6,25339.6,25341.6,0
2018/06/13,15:10:00,25341.6,25342.6,25339.6,25339.6,0
2018/06/13,15:11:00,25339.6,25340.6,25338.6,25339.6,0
2018/06/13,15:12:00,25339.6,25342.6,25339.6,25342.6,0
2018/06/13,15:13:00,25342.6,25342.6,25341.6,25341.6,0
2018/06/13,15:15:00,25341.6,25341.6,25337.6,25338.6,0
2018/06/13,15:16:00,25338.6,25338.6,25335.6,25336.6,0
2018/06/13,15:17:00,25335.6,25335.6,25333.6,25335.6,0
2018/06/13,15:18:00,25336.6,25337.6,25335.6,25336.6,0
2018/06/13,15:19:00,25336.6,25336.6,25332.6,25332.6,0
2018/06/13,15:20:00,25332.6,25333.6,25330.6,25333.6,0
2018/06/13,15:21:00,25333.6,25338.6,25332.6,25336.6,0
2018/06/13,15:22:00,25336.6,25338.6,25333.6,25333.6,0
2018/06/13,15:23:00,25334.6,25335.6,25334.6,25334.6,0
2018/06/13,15:24:00,25334.6,25334.6,25331.6,25331.6,0
2018/06/13,15:25:00,25331.6,25332.6,25330.6,25330.6,0
2018/06/13,15:26:00,25330.6,25330.6,25328.6,25329.6,0
2018/06/13,15:27:00,25328.6,25328.6,25322.6,25326.6,0
2018/06/13,15:28:00,25326.6,25326.6,25320.6,25321.6,0
2018/06/13,15:29:00,25321.6,25321.6,25317.6,25319.6,0
2018/06/13,15:30:00,25319.6,25322.6,25318.6,25319.6,0
2018/06/13,15:31:00,25318.6,25319.6,25316.6,25319.6,0
2018/06/13,15:32:00,25319.6,25322.6,25319.6,25322.6,0
2018/06/13,15:33:00,25322.6,25323.6,25321.6,25323.6,0
2018/06/13,15:34:00,25323.6,25323.6,25318.6,25321.6,0
2018/06/13,15:35:00,25321.6,25321.6,25317.6,25318.6,0
2018/06/13,15:36:00,25318.6,25320.6,25317.6,25320.6,0
2018/06/13,15:37:00,25320.6,25320.6,25318.6,25318.6,0
2018/06/13,15:38:00,25318.6,25318.6,25317.6,25318.6,0
2018/06/13,15:39:00,25318.6,25318.6,25313.6,25314.6,0
2018/06/13,15:40:00,25315.6,25316.6,25313.6,25316.6,0
2018/06/13,15:41:00,25317.6,25317.6,25314.6,25315.6,0
2018/06/13,15:42:00,25316.6,25320.6,25316.6,25319.6,0
2018/06/13,15:43:00,25319.6,25320.6,25317.6,25317.6,0
2018/06/13,15:44:00,25319.6,25320.6,25318.6,25318.6,0
2018/06/13,15:45:00,25319.6,25321.6,25318.6,25321.6,0
2018/06/13,15:46:00,25321.6,25321.6,25317.6,25318.6,0
2018/06/13,15:47:00,25318.6,25318.6,25316.6,25317.6,0
2018/06/13,15:48:00,25317.6,25317.6,25317.6,25317.6,0
2018/06/13,15:49:00,25318.6,25319.6,25317.6,25317.6,0
2018/06/13,15:50:00,25317.6,25317.6,25315.6,25317.6,0
2018/06/13,15:51:00,25316.6,25317.6,25315.6,25317.6,0
2018/06/13,15:52:00,25316.6,25317.6,25316.6,25316.6,0
2018/06/13,15:53:00,25316.6,25317.6,25316.6,25316.6,0
2018/06/13,15:54:00,25317.6,25317.6,25315.6,25316.6,0
2018/06/13,15:55:00,25316.6,25317.6,25310.6,25312.6,0
2018/06/13,15:56:00,25313.6,25313.6,25304.6,25309.6,0
2018/06/13,15:57:00,25309.6,25310.6,25307.6,25309.6,0
2018/06/13,15:58:00,25310.6,25314.6,25309.6,25313.6,0
2018/06/13,15:59:00,25313.6,25314.6,25312.6,25313.6,0
2018/06/13,16:00:00,25313.6,25314.6,25312.6,25312.6,0
2018/06/13,16:01:00,25312.6,25320.6,25311.6,25318.6,0
2018/06/13,16:02:00,25319.6,25321.6,25315.6,25316.6,0
2018/06/13,16:03:00,25317.6,25322.6,25316.6,25317.6,0
2018/06/13,16:04:00,25317.6,25317.6,25313.6,25313.6,0
2018/06/13,16:05:00,25314.6,25318.6,25310.6,25313.6,0
2018/06/13,16:06:00,25314.6,25318.6,25310.6,25311.6,0
2018/06/13,16:07:00,25311.6,25318.6,25310.6,25312.6,0
2018/06/13,16:08:00,25312.6,25312.6,25308.6,25310.6,0
2018/06/13,16:09:00,25310.6,25311.6,25307.6,25310.6,0
2018/06/13,16:10:00,25310.6,25311.6,25308.6,25309.6,0
2018/06/13,16:11:00,25309.6,25312.6,25309.6,25311.6,0
2018/06/13,16:12:00,25312.6,25315.6,25311.6,25313.6,0
2018/06/13,16:13:00,25312.6,25312.6,25307.6,25308.6,0
2018/06/13,16:14:00,25309.6,25310.6,25305.6,25307.6,0
2018/06/13,16:15:00,25307.6,25309.6,25305.6,25308.6,0
2018/06/13,16:16:00,25308.6,25308.6,25305.6,25305.6,0
2018/06/13,16:17:00,25306.6,25315.6,25306.6,25313.6,0
2018/06/13,16:18:00,25314.6,25319.6,25313.6,25318.6,0
2018/06/13,16:19:00,25317.6,25318.6,25308.6,25308.6,0
2018/06/13,16:20:00,25309.6,25312.6,25305.6,25312.6,0
2018/06/13,16:21:00,25313.6,25314.6,25311.6,25311.6,0
2018/06/13,16:22:00,25312.6,25312.6,25310.6,25310.6,0
2018/06/13,16:23:00,25310.6,25310.6,25306.6,25307.6,0
2018/06/13,16:24:00,25307.6,25309.6,25306.6,25308.6,0
2018/06/13,16:25:00,25308.6,25308.6,25304.6,25305.6,0
2018/06/13,16:26:00,25305.6,25305.6,25297.6,25300.6,0
2018/06/13,16:27:00,25300.6,25306.6,25300.6,25304.6,0
2018/06/13,16:28:00,25304.6,25306.6,25302.6,25304.6,0
2018/06/13,16:29:00,25304.6,25304.6,25299.6,25301.6,0
2018/06/13,16:30:00,25301.6,25301.6,25297.6,25298.6,0
2018/06/13,16:31:00,25298.6,25298.6,25291.6,25295.6,0
2018/06/13,16:32:00,25294.6,25298.6,25294.6,25296.6,0
2018/06/13,16:33:00,25296.6,25299.6,25295.6,25298.6,0
2018/06/13,16:34:00,25299.6,25300.6,25295.6,25297.6,0
2018/06/13,16:35:00,25296.6,25301.6,25296.6,25299.6,0
2018/06/13,16:36:00,25298.6,25299.6,25298.6,25299.6,0
2018/06/13,16:37:00,25299.6,25300.6,25298.6,25299.6,0
2018/06/13,16:38:00,25299.6,25299.6,25294.6,25295.6,0
2018/06/13,16:39:00,25295.6,25299.6,25295.6,25297.6,0
2018/06/13,16:40:00,25298.6,25301.6,25298.6,25299.6,0
2018/06/13,16:41:00,25298.6,25301.6,25295.6,25296.6,0
2018/06/13,16:42:00,25296.6,25298.6,25295.6,25298.6,0
2018/06/13,16:43:00,25298.6,25298.6,25296.6,25297.6,0
2018/06/13,16:44:00,25297.6,25299.6,25294.6,25298.6,0
2018/06/13,16:45:00,25298.6,25298.6,25297.6,25298.6,0
2018/06/13,16:46:00,25297.6,25301.6,25296.6,25298.6,0
2018/06/13,16:47:00,25297.6,25303.6,25297.6,25303.6,0
2018/06/13,16:48:00,25302.6,25302.6,25299.6,25299.6,0
2018/06/13,16:49:00,25300.6,25305.6,25299.6,25300.6,0
2018/06/13,16:50:00,25301.6,25303.6,25300.6,25302.6,0
2018/06/13,16:51:00,25301.6,25305.6,25301.6,25304.6,0
2018/06/13,16:52:00,25305.6,25306.6,25302.6,25303.6,0
2018/06/13,16:53:00,25304.6,25304.6,25302.6,25304.6,0
2018/06/13,16:54:00,25305.6,25307.6,25303.6,25307.6,0
2018/06/13,16:55:00,25307.6,25307.6,25306.6,25307.6,0
2018/06/13,16:56:00,25308.6,25310.6,25306.6,25309.6,0
2018/06/13,16:57:00,25308.6,25311.6,25308.6,25311.6,0
2018/06/13,16:58:00,25311.6,25314.6,25308.6,25308.6,0
2018/06/13,16:59:00,25309.6,25310.6,25306.6,25307.6,0
2018/06/13,17:00:00,25307.6,25310.6,25307.6,25309.6,0
2018/06/13,17:01:00,25310.6,25313.6,25310.6,25311.6,0
2018/06/13,17:02:00,25312.6,25313.6,25311.6,25312.6,0
2018/06/13,17:03:00,25312.6,25313.6,25308.6,25309.6,0
2018/06/13,17:04:00,25309.6,25311.6,25307.6,25311.6,0
2018/06/13,17:05:00,25311.6,25313.6,25309.6,25311.6,0
2018/06/13,17:06:00,25310.6,25313.6,25310.6,25312.6,0
2018/06/13,17:07:00,25312.6,25313.6,25306.6,25307.6,0
2018/06/13,17:08:00,25307.6,25309.6,25305.6,25305.6,0
2018/06/13,17:09:00,25305.6,25305.6,25301.6,25305.6,0
2018/06/13,17:10:00,25304.6,25305.6,25301.6,25303.6,0
2018/06/13,17:11:00,25303.6,25304.6,25301.6,25302.6,0
2018/06/13,17:12:00,25302.6,25302.6,25298.6,25299.6,0
2018/06/13,17:13:00,25300.6,25304.6,25299.6,25303.6,0
2018/06/13,17:14:00,25304.6,25309.6,25303.6,25307.6,0
2018/06/13,17:15:00,25308.6,25309.6,25307.6,25309.6,0
2018/06/13,17:16:00,25309.6,25310.6,25307.6,25309.6,0
2018/06/13,17:17:00,25310.6,25310.6,25307.6,25308.6,0
2018/06/13,17:18:00,25309.6,25310.6,25306.6,25309.6,0
2018/06/13,17:19:00,25309.6,25309.6,25304.6,25304.6,0
2018/06/13,17:20:00,25304.6,25304.6,25301.6,25302.6,0
2018/06/13,17:21:00,25303.6,25304.6,25300.6,25301.6,0
2018/06/13,17:22:00,25301.6,25301.6,25300.6,25300.6,0
2018/06/13,17:23:00,25300.6,25300.6,25298.6,25299.6,0
2018/06/13,17:24:00,25299.6,25300.6,25298.6,25299.6,0
2018/06/13,17:25:00,25299.6,25300.6,25297.6,25298.6,0
2018/06/13,17:26:00,25298.6,25301.6,25298.6,25299.6,0
2018/06/13,17:27:00,25300.6,25300.6,25297.6,25298.6,0
2018/06/13,17:28:00,25298.6,25298.6,25297.6,25298.6,0
2018/06/13,17:29:00,25298.6,25301.6,25298.6,25301.6,0
2018/06/13,17:30:00,25302.6,25304.6,25301.6,25301.6,0
2018/06/13,17:31:00,25301.6,25302.6,25299.6,25300.6,0
2018/06/13,17:32:00,25300.6,25304.6,25300.6,25304.6,0
2018/06/13,17:33:00,25304.6,25305.6,25302.6,25303.6,0
2018/06/13,17:34:00,25303.6,25307.6,25302.6,25307.6,0
2018/06/13,17:35:00,25307.6,25311.6,25307.6,25308.6,0
2018/06/13,17:36:00,25308.6,25309.6,25307.6,25308.6,0
2018/06/13,17:37:00,25308.6,25310.6,25308.6,25310.6,0
2018/06/13,17:38:00,25310.6,25312.6,25309.6,25312.6,0
2018/06/13,17:39:00,25312.6,25314.6,25312.6,25314.6,0
2018/06/13,17:40:00,25314.6,25314.6,25310.6,25310.6,0
2018/06/13,17:41:00,25311.6,25312.6,25308.6,25311.6,0
2018/06/13,17:42:00,25312.6,25312.6,25310.6,25311.6,0
2018/06/13,17:43:00,25311.6,25312.6,25310.6,25311.6,0
2018/06/13,17:44:00,25310.6,25311.6,25307.6,25310.6,0
2018/06/13,17:45:00,25310.6,25312.6,25310.6,25311.6,0
2018/06/13,17:46:00,25311.6,25314.6,25309.6,25313.6,0
2018/06/13,17:47:00,25314.6,25315.6,25312.6,25312.6,0
2018/06/13,17:48:00,25312.6,25312.6,25309.6,25311.6,0
2018/06/13,17:49:00,25311.6,25314.6,25310.6,25312.6,0
2018/06/13,17:50:00,25313.6,25313.6,25307.6,25307.6,0
2018/06/13,17:51:00,25308.6,25312.6,25308.6,25311.6,0
2018/06/13,17:52:00,25312.6,25315.6,25311.6,25313.6,0
2018/06/13,17:53:00,25312.6,25312.6,25309.6,25309.6,0
2018/06/13,17:54:00,25309.6,25311.6,25309.6,25311.6,0
2018/06/13,17:55:00,25311.6,25312.6,25309.6,25310.6,0
2018/06/13,17:56:00,25310.6,25311.6,25307.6,25307.6,0
2018/06/13,17:57:00,25308.6,25313.6,25308.6,25313.6,0
2018/06/13,17:58:00,25313.6,25314.6,25312.6,25314.6,0
2018/06/13,17:59:00,25314.6,25314.6,25312.6,25314.6,0
2018/06/13,18:00:00,25315.6,25316.6,25313.6,25316.6,0
2018/06/13,18:01:00,25317.6,25320.6,25316.6,25320.6,0
2018/06/13,18:02:00,25320.6,25321.6,25320.6,25320.6,0
2018/06/13,18:03:00,25321.6,25321.6,25320.6,25321.6,0
2018/06/13,18:04:00,25320.6,25322.6,25319.6,25321.6,0
2018/06/13,18:05:00,25321.6,25321.6,25318.6,25318.6,0
2018/06/13,18:06:00,25318.6,25318.6,25315.6,25316.6,0
2018/06/13,18:07:00,25317.6,25317.6,25315.6,25316.6,0
2018/06/13,18:08:00,25315.6,25317.6,25315.6,25316.6,0
2018/06/13,18:09:00,25317.6,25322.6,25317.6,25321.6,0
2018/06/13,18:10:00,25321.6,25324.6,25321.6,25323.6,0
2018/06/13,18:11:00,25323.6,25323.6,25319.6,25319.6,0
2018/06/13,18:12:00,25319.6,25321.6,25319.6,25320.6,0
2018/06/13,18:13:00,25321.6,25323.6,25320.6,25323.6,0
2018/06/13,18:14:00,25324.6,25324.6,25323.6,25324.6,0
2018/06/13,18:15:00,25325.6,25326.6,25323.6,25323.6,0
2018/06/13,18:16:00,25323.6,25323.6,25321.6,25321.6,0
2018/06/13,18:17:00,25321.6,25321.6,25319.6,25320.6,0
2018/06/13,18:18:00,25320.6,25320.6,25317.6,25318.6,0
2018/06/13,18:19:00,25319.6,25319.6,25318.6,25318.6,0
2018/06/13,18:20:00,25318.6,25319.6,25317.6,25317.6,0
2018/06/13,18:21:00,25318.6,25323.6,25317.6,25321.6,0
2018/06/13,18:22:00,25320.6,25321.6,25318.6,25318.6,0
2018/06/13,18:23:00,25318.6,25319.6,25318.6,25319.6,0
2018/06/13,18:24:00,25320.6,25320.6,25315.6,25315.6,0
2018/06/13,18:25:00,25316.6,25323.6,25316.6,25321.6,0
2018/06/13,18:26:00,25321.6,25323.6,25316.6,25317.6,0
2018/06/13,18:27:00,25317.6,25317.6,25315.6,25315.6,0
2018/06/13,18:28:00,25315.6,25317.6,25313.6,25313.6,0
2018/06/13,18:29:00,25313.6,25313.6,25310.6,25312.6,0
2018/06/13,18:30:00,25311.6,25315.6,25311.6,25313.6,0
2018/06/13,18:31:00,25313.6,25314.6,25310.6,25311.6,0
2018/06/13,18:32:00,25312.6,25318.6,25312.6,25316.6,0
2018/06/13,18:33:00,25316.6,25318.6,25313.6,25318.6,0
2018/06/13,18:34:00,25318.6,25320.6,25315.6,25315.6,0
2018/06/13,18:35:00,25315.6,25316.6,25311.6,25313.6,0
2018/06/13,18:36:00,25313.6,25315.6,25311.6,25312.6,0
2018/06/13,18:37:00,25312.6,25314.6,25312.6,25313.6,0
2018/06/13,18:38:00,25314.6,25314.6,25310.6,25313.6,0
2018/06/13,18:39:00,25313.6,25317.6,25313.6,25313.6,0
2018/06/13,18:40:00,25313.6,25316.6,25310.6,25313.6,0
2018/06/13,18:41:00,25313.6,25313.6,25311.6,25311.6,0
2018/06/13,18:42:00,25311.6,25313.6,25310.6,25312.6,0
2018/06/13,18:43:00,25312.6,25314.6,25311.6,25312.6,0
2018/06/13,18:44:00,25312.6,25313.6,25311.6,25311.6,0
2018/06/13,18:45:00,25312.6,25313.6,25311.6,25313.6,0
2018/06/13,18:46:00,25313.6,25314.6,25312.6,25314.6,0
2018/06/13,18:47:00,25314.6,25316.6,25313.6,25315.6,0
2018/06/13,18:48:00,25316.6,25316.6,25315.6,25316.6,0
2018/06/13,18:49:00,25317.6,25319.6,25316.6,25319.6,0
2018/06/13,18:50:00,25319.6,25322.6,25319.6,25321.6,0
2018/06/13,18:51:00,25321.6,25326.6,25320.6,25326.6,0
2018/06/13,18:52:00,25327.6,25334.6,25327.6,25334.6,0
2018/06/13,18:53:00,25334.6,25343.6,25334.6,25341.6,0
2018/06/13,18:54:00,25341.6,25341.6,25336.6,25339.6,0
2018/06/13,18:55:00,25338.6,25339.6,25334.6,25335.6,0
2018/06/13,18:56:00,25335.6,25337.6,25333.6,25334.6,0
2018/06/13,18:57:00,25333.6,25334.6,25332.6,25334.6,0
2018/06/13,18:58:00,25334.6,25335.6,25332.6,25332.6,0
2018/06/13,18:59:00,25333.6,25334.6,25332.6,25333.6,0
2018/06/13,19:00:00,25333.6,25334.6,25332.6,25333.6,0
2018/06/13,19:01:00,25334.6,25339.6,25334.6,25338.6,0
2018/06/13,19:02:00,25338.6,25341.6,25338.6,25341.6,0
2018/06/13,19:03:00,25341.6,25341.6,25339.6,25340.6,0
2018/06/13,19:04:00,25340.6,25340.6,25334.6,25334.6,0
2018/06/13,19:05:00,25334.6,25335.6,25333.6,25335.6,0
2018/06/13,19:06:00,25335.6,25335.6,25332.6,25333.6,0
2018/06/13,19:07:00,25333.6,25334.6,25332.6,25332.6,0
2018/06/13,19:08:00,25333.6,25335.6,25332.6,25335.6,0
2018/06/13,19:09:00,25336.6,25340.6,25335.6,25336.6,0
2018/06/13,19:10:00,25336.6,25339.6,25336.6,25339.6,0
2018/06/13,19:11:00,25339.6,25340.6,25337.6,25337.6,0
2018/06/13,19:12:00,25337.6,25338.6,25336.6,25338.6,0
2018/06/13,19:13:00,25338.6,25338.6,25337.6,25337.6,0
2018/06/13,19:14:00,25337.6,25340.6,25336.6,25337.6,0
2018/06/13,19:15:00,25337.6,25338.6,25336.6,25337.6,0
2018/06/13,19:16:00,25338.6,25341.6,25337.6,25341.6,0
2018/06/13,19:17:00,25342.6,25343.6,25340.6,25342.6,0
2018/06/13,19:18:00,25341.6,25343.6,25341.6,25342.6,0
2018/06/13,19:19:00,25343.6,25343.6,25336.6,25337.6,0
2018/06/13,19:20:00,25337.6,25339.6,25335.6,25338.6,0
2018/06/13,19:21:00,25337.6,25338.6,25336.6,25337.6,0
2018/06/13,19:22:00,25336.6,25340.6,25336.6,25340.6,0
2018/06/13,19:23:00,25340.6,25341.6,25339.6,25340.6,0
2018/06/13,19:24:00,25340.6,25341.6,25339.6,25339.6,0
2018/06/13,19:25:00,25339.6,25341.6,25339.6,25341.6,0
2018/06/13,19:26:00,25340.6,25341.6,25337.6,25337.6,0
2018/06/13,19:27:00,25338.6,25338.6,25336.6,25337.6,0
2018/06/13,19:28:00,25338.6,25338.6,25336.6,25336.6,0
2018/06/13,19:29:00,25337.6,25338.6,25336.6,25337.6,0
2018/06/13,19:30:00,25336.6,25337.6,25332.6,25333.6,0
2018/06/13,19:31:00,25334.6,25336.6,25334.6,25334.6,0
2018/06/13,19:32:00,25335.6,25335.6,25330.6,25330.6,0
2018/06/13,19:33:00,25330.6,25331.6,25329.6,25331.6,0
2018/06/13,19:34:00,25331.6,25332.6,25331.6,25332.6,0
2018/06/13,19:35:00,25332.6,25336.6,25331.6,25336.6,0
2018/06/13,19:36:00,25336.6,25336.6,25332.6,25334.6,0
2018/06/13,19:37:00,25335.6,25335.6,25334.6,25335.6,0
2018/06/13,19:38:00,25334.6,25335.6,25331.6,25333.6,0
2018/06/13,19:39:00,25332.6,25335.6,25331.6,25334.6,0
2018/06/13,19:40:00,25334.6,25336.6,25333.6,25335.6,0
2018/06/13,19:41:00,25335.6,25340.6,25334.6,25340.6,0
2018/06/13,19:42:00,25340.6,25341.6,25338.6,25338.6,0
2018/06/13,19:43:00,25337.6,25337.6,25333.6,25334.6,0
2018/06/13,19:44:00,25334.6,25335.6,25331.6,25332.6,0
2018/06/13,19:45:00,25332.6,25334.6,25329.6,25330.6,0
2018/06/13,19:46:00,25330.6,25330.6,25329.6,25330.6,0
2018/06/13,19:47:00,25330.6,25332.6,25330.6,25332.6,0
2018/06/13,19:48:00,25331.6,25334.6,25331.6,25333.6,0
2018/06/13,19:49:00,25334.6,25338.6,25334.6,25337.6,0
2018/06/13,19:50:00,25336.6,25338.6,25336.6,25337.6,0
2018/06/13,19:51:00,25338.6,25339.6,25336.6,25336.6,0
2018/06/13,19:52:00,25337.6,25339.6,25337.6,25338.6,0
2018/06/13,19:53:00,25338.6,25338.6,25337.6,25338.6,0
2018/06/13,19:54:00,25338.6,25339.6,25337.6,25339.6,0
2018/06/13,19:55:00,25339.6,25339.6,25336.6,25337.6,0
2018/06/13,19:56:00,25338.6,25339.6,25338.6,25338.6,0
2018/06/13,19:57:00,25338.6,25340.6,25336.6,25339.6,0
2018/06/13,19:58:00,25340.6,25342.6,25339.6,25340.6,0
2018/06/13,19:59:00,25340.6,25341.6,25340.6,25340.6,0
2018/06/13,20:00:00,25340.6,25340.6,25337.6,25339.6,0
2018/06/13,20:01:00,25340.6,25343.6,25338.6,25338.6,0
2018/06/13,20:02:00,25338.6,25342.6,25338.6,25339.6,0
2018/06/13,20:03:00,25339.6,25341.6,25338.6,25341.6,0
2018/06/13,20:04:00,25340.6,25341.6,25337.6,25340.6,0
2018/06/13,20:05:00,25340.6,25341.6,25339.6,25340.6,0
2018/06/13,20:06:00,25340.6,25342.6,25339.6,25341.6,0
2018/06/13,20:07:00,25341.6,25342.6,25340.6,25340.6,0
2018/06/13,20:08:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,20:09:00,25340.6,25342.6,25340.6,25340.6,0
2018/06/13,20:10:00,25340.6,25342.6,25339.6,25339.6,0
2018/06/13,20:11:00,25339.6,25339.6,25333.6,25334.6,0
2018/06/13,20:12:00,25334.6,25335.6,25333.6,25335.6,0
2018/06/13,20:13:00,25336.6,25336.6,25334.6,25334.6,0
2018/06/13,20:14:00,25335.6,25338.6,25335.6,25338.6,0
2018/06/13,20:15:00,25338.6,25339.6,25332.6,25334.6,0
2018/06/13,20:16:00,25333.6,25342.6,25333.6,25340.6,0
2018/06/13,20:17:00,25339.6,25341.6,25337.6,25341.6,0
2018/06/13,20:18:00,25340.6,25342.6,25340.6,25341.6,0
2018/06/13,20:19:00,25341.6,25342.6,25340.6,25340.6,0
2018/06/13,20:20:00,25341.6,25342.6,25341.6,25341.6,0
2018/06/13,20:21:00,25342.6,25344.6,25341.6,25341.6,0
2018/06/13,20:22:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,20:23:00,25342.6,25345.6,25341.6,25341.6,0
2018/06/13,20:24:00,25341.6,25341.6,25339.6,25341.6,0
2018/06/13,20:25:00,25342.6,25342.6,25339.6,25339.6,0
2018/06/13,20:26:00,25340.6,25341.6,25339.6,25341.6,0
2018/06/13,20:27:00,25341.6,25341.6,25339.6,25340.6,0
2018/06/13,20:28:00,25340.6,25341.6,25340.6,25341.6,0
2018/06/13,20:29:00,25341.6,25341.6,25341.6,25341.6,0
2018/06/13,20:30:00,25341.6,25342.6,25338.6,25339.6,0
2018/06/13,20:31:00,25338.6,25340.6,25338.6,25340.6,0
2018/06/13,20:32:00,25339.6,25339.6,25338.6,25339.6,0
2018/06/13,20:33:00,25339.6,25339.6,25338.6,25338.6,0
2018/06/13,20:34:00,25338.6,25338.6,25337.6,25338.6,0
2018/06/13,20:35:00,25338.6,25339.6,25338.6,25339.6,0
2018/06/13,20:36:00,25338.6,25341.6,25337.6,25340.6,0
2018/06/13,20:37:00,25339.6,25343.6,25339.6,25342.6,0
2018/06/13,20:38:00,25342.6,25343.6,25340.6,25343.6,0
2018/06/13,20:39:00,25343.6,25344.6,25342.6,25343.6,0
2018/06/13,20:40:00,25343.6,25346.6,25343.6,25346.6,0
2018/06/13,20:41:00,25347.6,25347.6,25344.6,25345.6,0
2018/06/13,20:42:00,25344.6,25345.6,25344.6,25344.6,0
2018/06/13,20:43:00,25345.6,25345.6,25344.6,25345.6,0
2018/06/13,20:44:00,25345.6,25347.6,25344.6,25346.6,0
2018/06/13,20:45:00,25347.6,25347.6,25343.6,25343.6,0
2018/06/13,20:46:00,25344.6,25344.6,25344.6,25344.6,0
2018/06/13,20:47:00,25344.6,25344.6,25343.6,25344.6,0
2018/06/13,20:48:00,25344.6,25344.6,25343.6,25343.6,0
2018/06/13,20:49:00,25343.6,25343.6,25340.6,25341.6,0
2018/06/13,20:50:00,25341.6,25341.6,25340.6,25341.6,0
2018/06/13,20:51:00,25341.6,25341.6,25341.6,25341.6,0
2018/06/13,20:52:00,25342.6,25343.6,25341.6,25343.6,0
2018/06/13,20:53:00,25343.6,25343.6,25340.6,25341.6,0
2018/06/13,20:54:00,25341.6,25343.6,25339.6,25341.6,0
2018/06/13,20:55:00,25342.6,25343.6,25342.6,25343.6,0
2018/06/13,20:56:00,25342.6,25342.6,25340.6,25340.6,0
2018/06/13,20:57:00,25340.6,25341.6,25339.6,25340.6,0
2018/06/13,20:58:00,25340.6,25340.6,25339.6,25340.6,0
2018/06/13,20:59:00,25340.6,25340.6,25339.6,25339.6,0
2018/06/13,21:00:00,25340.6,25340.6,25339.6,25339.6,0
2018/06/13,21:01:00,25338.6,25341.6,25336.6,25336.6,0
2018/06/13,21:02:00,25336.6,25336.6,25332.6,25333.6,0
2018/06/13,21:03:00,25333.6,25334.6,25332.6,25333.6,0
2018/06/13,21:04:00,25334.6,25335.6,25332.6,25334.6,0
2018/06/13,21:05:00,25333.6,25334.6,25333.6,25334.6,0
2018/06/13,21:06:00,25334.6,25334.6,25333.6,25334.6,0
2018/06/13,21:07:00,25335.6,25336.6,25334.6,25334.6,0
2018/06/13,21:08:00,25334.6,25334.6,25332.6,25333.6,0
2018/06/13,21:09:00,25334.6,25334.6,25333.6,25333.6,0
2018/06/13,21:10:00,25333.6,25335.6,25333.6,25334.6,0
2018/06/13,21:11:00,25335.6,25335.6,25330.6,25331.6,0
2018/06/13,21:12:00,25331.6,25334.6,25331.6,25334.6,0
2018/06/13,21:13:00,25334.6,25335.6,25333.6,25334.6,0
2018/06/13,21:14:00,25335.6,25335.6,25334.6,25335.6,0
2018/06/13,21:15:00,25335.6,25336.6,25334.6,25335.6,0
2018/06/13,21:16:00,25335.6,25336.6,25334.6,25336.6,0
2018/06/13,21:17:00,25336.6,25339.6,25334.6,25335.6,0
2018/06/13,21:18:00,25335.6,25338.6,25335.6,25338.6,0
2018/06/13,21:19:00,25338.6,25339.6,25337.6,25338.6,0
2018/06/13,21:20:00,25339.6,25339.6,25338.6,25339.6,0
2018/06/13,21:21:00,25338.6,25339.6,25337.6,25339.6,0
2018/06/13,21:22:00,25339.6,25340.6,25337.6,25338.6,0
2018/06/13,21:23:00,25338.6,25338.6,25336.6,25336.6,0
2018/06/13,21:24:00,25337.6,25338.6,25336.6,25337.6,0
2018/06/13,21:25:00,25336.6,25339.6,25336.6,25339.6,0
2018/06/13,21:26:00,25340.6,25340.6,25334.6,25335.6,0
2018/06/13,21:27:00,25335.6,25335.6,25334.6,25335.6,0
2018/06/13,21:28:00,25335.6,25335.6,25333.6,25334.6,0
2018/06/13,21:29:00,25334.6,25334.6,25333.6,25334.6,0
2018/06/13,21:30:00,25334.6,25336.6,25333.6,25335.6,0
2018/06/13,21:31:00,25335.6,25335.6,25330.6,25330.6,0
2018/06/13,21:32:00,25331.6,25334.6,25330.6,25333.6,0
2018/06/13,21:33:00,25332.6,25332.6,25327.6,25329.6,0
2018/06/13,21:34:00,25329.6,25336.6,25329.6,25336.6,0
2018/06/13,21:35:00,25337.6,25337.6,25335.6,25337.6,0
2018/06/13,21:36:00,25337.6,25339.6,25336.6,25336.6,0
2018/06/13,21:37:00,25336.6,25336.6,25330.6,25330.6,0
2018/06/13,21:38:00,25330.6,25338.6,25330.6,25337.6,0
2018/06/13,21:39:00,25337.6,25339.6,25337.6,25338.6,0
2018/06/13,21:40:00,25337.6,25342.6,25337.6,25339.6,0
2018/06/13,21:41:00,25338.6,25338.6,25335.6,25336.6,0
2018/06/13,21:42:00,25336.6,25336.6,25331.6,25333.6,0
2018/06/13,21:43:00,25334.6,25334.6,25330.6,25331.6,0
2018/06/13,21:44:00,25332.6,25336.6,25332.6,25335.6,0
2018/06/13,21:45:00,25336.6,25338.6,25334.6,25337.6,0
2018/06/13,21:46:00,25337.6,25337.6,25331.6,25331.6,0
2018/06/13,21:47:00,25331.6,25332.6,25328.6,25329.6,0
2018/06/13,21:48:00,25329.6,25330.6,25326.6,25327.6,0
2018/06/13,21:49:00,25327.6,25328.6,25326.6,25327.6,0
2018/06/13,21:50:00,25328.6,25328.6,25326.6,25327.6,0
2018/06/13,21:51:00,25328.6,25329.6,25327.6,25329.6,0
2018/06/13,21:52:00,25329.6,25329.6,25327.6,25327.6,0
2018/06/13,21:53:00,25328.6,25333.6,25327.6,25332.6,0
2018/06/13,21:54:00,25333.6,25333.6,25330.6,25331.6,0
2018/06/13,21:55:00,25331.6,25332.6,25329.6,25331.6,0
2018/06/13,21:56:00,25331.6,25332.6,25328.6,25329.6,0
2018/06/13,21:57:00,25330.6,25333.6,25329.6,25333.6,0
2018/06/13,21:58:00,25333.6,25334.6,25332.6,25333.6,0
2018/06/13,21:59:00,25334.6,25335.6,25333.6,25334.6,0
2018/06/13,22:00:00,25333.6,25334.6,25331.6,25332.6,0
2018/06/13,22:01:00,25332.6,25332.6,25330.6,25332.6,0
2018/06/13,22:02:00,25332.6,25336.6,25331.6,25334.6,0
2018/06/13,22:03:00,25335.6,25335.6,25333.6,25334.6,0
2018/06/13,22:04:00,25335.6,25335.6,25329.6,25332.6,0
2018/06/13,22:05:00,25332.6,25334.6,25330.6,25332.6,0
2018/06/13,22:06:00,25332.6,25333.6,25328.6,25331.6,0
2018/06/13,22:07:00,25332.6,25333.6,25331.6,25331.6,0
2018/06/13,22:08:00,25331.6,25332.6,25329.6,25329.6,0
2018/06/13,22:09:00,25330.6,25330.6,25328.6,25329.6,0
2018/06/13,22:10:00,25328.6,25330.6,25327.6,25327.6,0
2018/06/13,22:11:00,25328.6,25328.6,25327.6,25327.6,0
2018/06/13,22:12:00,25327.6,25328.6,25327.6,25327.6,0
2018/06/13,22:13:00,25327.6,25328.6,25326.6,25327.6,0
2018/06/13,22:14:00,25327.6,25327.6,25326.6,25326.6,0
2018/06/13,22:15:00,25326.6,25333.6,25325.6,25332.6,0
2018/06/13,22:16:00,25333.6,25335.6,25332.6,25335.6,0
2018/06/13,22:17:00,25335.6,25336.6,25332.6,25332.6,0
2018/06/13,22:18:00,25333.6,25334.6,25332.6,25333.6,0
2018/06/13,22:19:00,25333.6,25333.6,25330.6,25330.6,0
2018/06/13,22:20:00,25331.6,25331.6,25331.6,25331.6,0
2018/06/13,22:21:00,25331.6,25331.6,25327.6,25328.6,0
2018/06/13,22:22:00,25328.6,25328.6,25327.6,25327.6,0
2018/06/13,22:23:00,25328.6,25328.6,25327.6,25327.6,0
2018/06/13,22:24:00,25328.6,25328.6,25327.6,25328.6,0
2018/06/13,22:25:00,25328.6,25328.6,25324.6,25324.6,0
2018/06/13,22:26:00,25324.6,25324.6,25321.6,25322.6,0
2018/06/13,22:27:00,25323.6,25326.6,25320.6,25325.6,0
2018/06/13,22:28:00,25326.6,25328.6,25325.6,25327.6,0
2018/06/13,22:29:00,25328.6,25330.6,25325.6,25327.6,0
2018/06/13,22:30:00,25326.6,25329.6,25326.6,25327.6,0
2018/06/13,22:31:00,25328.6,25332.6,25323.6,25327.6,0
2018/06/13,22:32:00,25328.6,25338.6,25323.6,25327.6,0
2018/06/13,22:33:00,25327.6,25338.6,25327.6,25333.6,0
2018/06/13,22:34:00,25333.6,25338.6,25330.6,25334.6,0
2018/06/13,22:35:00,25335.6,25336.6,25326.6,25331.6,0
2018/06/13,22:36:00,25331.6,25332.6,25320.6,25321.6,0
2018/06/13,22:37:00,25320.6,25328.6,25317.6,25324.6,0
2018/06/13,22:38:00,25323.6,25335.6,25323.6,25335.6,0
2018/06/13,22:39:00,25336.6,25353.6,25335.6,25347.6,0
2018/06/13,22:40:00,25347.6,25355.6,25345.6,25355.6,0
2018/06/13,22:41:00,25355.6,25359.6,25353.6,25357.6,0
2018/06/13,22:42:00,25356.6,25357.6,25347.6,25348.6,0
2018/06/13,22:43:00,25349.6,25358.6,25346.6,25357.6,0
2018/06/13,22:44:00,25357.6,25360.6,25352.6,25353.6,0
2018/06/13,22:45:00,25354.6,25358.6,25353.6,25357.6,0
2018/06/13,22:46:00,25357.6,25367.6,25345.6,25349.6,0
2018/06/13,22:47:00,25348.6,25357.6,25345.6,25352.6,0
2018/06/13,22:48:00,25352.6,25354.6,25342.6,25347.6,0
2018/06/13,22:49:00,25347.6,25349.4,25343.6,25347.4,0
2018/06/13,22:50:00,25348.4,25354.4,25346.4,25348.4,0
2018/06/13,22:51:00,25348.4,25351.4,25345.4,25346.4,0
2018/06/13,22:52:00,25346.4,25347.4,25339.4,25341.3,0
2018/06/13,22:53:00,25342.3,25344.3,25338.3,25342.3,0
2018/06/13,22:54:00,25343.3,25343.3,25339.3,25341.3,0
2018/06/13,22:55:00,25341.3,25341.3,25331.3,25331.3,0
2018/06/13,22:56:00,25331.3,25331.3,25324.3,25325.3,0
2018/06/13,22:57:00,25326.3,25330.3,25319.3,25328.3,0
2018/06/13,22:58:00,25328.3,25333.3,25325.3,25331.3,0
2018/06/13,22:59:00,25330.3,25336.3,25330.3,25332.3,0
2018/06/13,23:00:00,25332.3,25333.3,25324.2,25324.2,0
2018/06/13,23:01:00,25324.2,25328.2,25321.2,25323.2,0
2018/06/13,23:02:00,25323.2,25325.2,25313.2,25318.2,0
2018/06/13,23:03:00,25318.2,25319.1,25311.1,25314.1,0
2018/06/13,23:04:00,25314.1,25316.1,25304.9,25305.9,0
2018/06/13,23:05:00,25306.9,25314.9,25305.9,25312.9,0
2018/06/13,23:06:00,25313.9,25318.8,25311.9,25316.8,0
2018/06/13,23:07:00,25317.8,25319.8,25315.8,25317.8,0
2018/06/13,23:08:00,25317.8,25325.8,25316.8,25322.8,0
2018/06/13,23:09:00,25322.8,25323.8,25317.8,25321.8,0
2018/06/13,23:10:00,25322.8,25329.7,25322.7,25325.7,0
2018/06/13,23:11:00,25325.7,25329.7,25322.7,25328.7,0
2018/06/13,23:12:00,25328.7,25331.6,25327.7,25329.6,0
2018/06/13,23:13:00,25330.6,25330.6,25320.6,25325.6,0
2018/06/13,23:14:00,25326.6,25330.6,25324.6,25329.6,0
2018/06/13,23:15:00,25329.6,25330.6,25323.6,25327.6,0
2018/06/13,23:16:00,25328.6,25333.6,25327.6,25332.6,0
2018/06/13,23:17:00,25332.6,25334.6,25328.6,25329.6,0
2018/06/13,23:18:00,25329.6,25330.6,25323.6,25326.6,0
2018/06/13,23:19:00,25327.6,25330.6,25323.6,25329.6,0
2018/06/13,23:20:00,25330.6,25333.6,25328.6,25331.6,0
2018/06/13,23:21:00,25330.6,25332.6,25320.6,25322.6,0
2018/06/13,23:22:00,25321.6,25322.6,25319.4,25320.4,0
2018/06/13,23:23:00,25321.4,25331.4,25318.4,25330.4,0
2018/06/13,23:24:00,25330.4,25334.4,25328.4,25334.4,0
2018/06/13,23:25:00,25334.4,25338.4,25330.4,25336.4,0
2018/06/13,23:26:00,25335.4,25339.4,25334.4,25337.4,0
2018/06/13,23:27:00,25338.4,25340.4,25334.4,25336.4,0
2018/06/13,23:28:00,25337.4,25341.3,25336.3,25339.3,0
2018/06/13,23:29:00,25338.3,25341.3,25336.3,25338.3,0
2018/06/13,23:30:00,25338.3,25345.3,25336.3,25342.3,0
2018/06/13,23:31:00,25341.3,25349.3,25340.3,25346.3,0
2018/06/13,23:32:00,25347.3,25348.3,25340.3,25342.3,0
2018/06/13,23:33:00,25341.3,25342.3,25332.3,25338.3,0
2018/06/13,23:34:00,25339.3,25345.3,25337.3,25343.3,0
2018/06/13,23:35:00,25343.3,25343.3,25336.2,25337.2,0
2018/06/13,23:36:00,25338.2,25345.2,25337.2,25341.2,0
2018/06/13,23:37:00,25342.2,25350.2,25340.2,25348.2,0
2018/06/13,23:38:00,25349.2,25349.2,25333.2,25334.2,0
2018/06/13,23:39:00,25333.2,25335.2,25326.2,25328.2,0
2018/06/13,23:40:00,25329.2,25333.2,25326.2,25327.2,0
2018/06/13,23:41:00,25327.2,25332.2,25323.2,25331.2,0
2018/06/13,23:42:00,25331.2,25334.2,25323.1,25326.1,0
2018/06/13,23:43:00,25325.1,25330.1,25324.1,25328.1,0
2018/06/13,23:44:00,25329.1,25331.1,25325.1,25327.1,0
2018/06/13,23:45:00,25326.1,25329.1,25323.1,25324.1,0
2018/06/13,23:46:00,25324.1,25325.1,25315.1,25317.1,0
2018/06/13,23:47:00,25317.1,25325.1,25314.1,25324.1,0
2018/06/13,23:48:00,25325.1,25331.9,25324.1,25329.9,0
2018/06/13,23:49:00,25330.9,25330.9,25324.9,25327.9,0
2018/06/13,23:50:00,25327.9,25328.9,25322.9,25325.8,0
2018/06/13,23:51:00,25325.8,25333.8,25322.8,25330.8,0
2018/06/13,23:52:00,25330.8,25332.8,25326.8,25327.8,0
2018/06/13,23:53:00,25328.8,25336.8,25326.8,25334.8,0
2018/06/13,23:54:00,25335.8,25337.8,25326.8,25328.8,0
2018/06/13,23:55:00,25328.8,25333.8,25327.8,25332.8,0
2018/06/13,23:56:00,25332.8,25334.8,25330.8,25332.8,0
2018/06/13,23:57:00,25331.8,25332.8,25326.8,25328.8,0
2018/06/13,23:58:00,25329.8,25330.8,25324.8,25326.7,0
2018/06/13,23:59:00,25326.7,25326.7,25315.7,25317.7,0
2018/06/14,00:00:00,25317.7,25327.7,25316.7,25325.7,0
2018/06/14,00:01:00,25326.7,25333.6,25326.7,25329.6,0
2018/06/14,00:02:00,25330.6,25334.6,25329.6,25332.6,0
2018/06/14,00:03:00,25331.6,25341.6,25331.6,25340.6,0
2018/06/14,00:04:00,25339.6,25340.6,25336.4,25339.4,0
2018/06/14,00:05:00,25339.4,25339.4,25333.4,25336.4,0
2018/06/14,00:06:00,25337.4,25339.4,25332.4,25333.4,0
2018/06/14,00:07:00,25333.4,25335.4,25330.4,25335.4,0
2018/06/14,00:08:00,25335.4,25340.4,25334.4,25338.4,0
2018/06/14,00:09:00,25339.4,25344.4,25338.4,25340.4,0
2018/06/14,00:10:00,25341.4,25343.4,25339.4,25341.4,0
2018/06/14,00:11:00,25342.4,25348.4,25341.4,25344.4,0
2018/06/14,00:12:00,25344.4,25345.4,25341.4,25341.4,0
2018/06/14,00:13:00,25342.4,25343.4,25337.4,25337.4,0
2018/06/14,00:14:00,25338.4,25339.4,25337.4,25337.4,0
2018/06/14,00:15:00,25338.4,25339.4,25334.4,25335.4,0
2018/06/14,00:16:00,25335.4,25340.4,25335.4,25339.4,0
2018/06/14,00:17:00,25340.4,25344.4,25338.4,25340.4,0
2018/06/14,00:18:00,25340.4,25344.4,25338.4,25342.4,0
2018/06/14,00:19:00,25343.4,25344.4,25340.4,25341.4,0
2018/06/14,00:20:00,25342.4,25345.6,25340.4,25345.6,0
2018/06/14,00:21:00,25344.6,25347.6,25342.6,25346.6,0
2018/06/14,00:22:00,25345.6,25348.6,25342.6,25345.6,0
2018/06/14,00:23:00,25345.6,25346.6,25341.6,25341.6,0
2018/06/14,00:24:00,25341.6,25342.6,25338.6,25340.6,0
2018/06/14,00:25:00,25341.6,25342.6,25337.6,25338.6,0
2018/06/14,00:26:00,25339.6,25342.6,25336.6,25338.6,0
2018/06/14,00:27:00,25339.6,25342.6,25338.6,25342.6,0
2018/06/14,00:28:00,25341.6,25346.6,25341.6,25345.6,0
2018/06/14,00:29:00,25345.6,25346.6,25340.6,25341.6,0
2018/06/14,00:30:00,25342.6,25342.6,25337.6,25338.6,0
2018/06/14,00:31:00,25337.6,25340.6,25335.6,25336.6,0
2018/06/14,00:32:00,25337.6,25346.6,25335.6,25345.6,0
2018/06/14,00:33:00,25345.6,25347.6,25344.6,25346.6,0
2018/06/14,00:34:00,25345.6,25346.6,25341.7,25342.7,0
2018/06/14,00:35:00,25341.7,25344.7,25337.7,25338.7,0
2018/06/14,00:36:00,25339.7,25342.7,25339.7,25341.7,0
2018/06/14,00:37:00,25340.7,25343.7,25340.7,25342.7,0
2018/06/14,00:38:00,25342.7,25344.7,25341.7,25342.7,0
2018/06/14,00:39:00,25343.7,25344.7,25340.7,25343.7,0
2018/06/14,00:40:00,25342.7,25343.7,25339.7,25340.7,0
2018/06/14,00:41:00,25341.7,25344.8,25340.7,25343.8,0
2018/06/14,00:42:00,25343.8,25346.8,25342.8,25346.8,0
2018/06/14,00:43:00,25346.8,25348.8,25342.7,25343.7,0
2018/06/14,00:44:00,25342.7,25344.7,25341.7,25342.7,0
2018/06/14,00:45:00,25342.7,25342.7,25337.7,25338.7,0
2018/06/14,00:46:00,25338.7,25338.7,25335.7,25337.7,0
2018/06/14,00:47:00,25338.7,25340.7,25336.7,25337.7,0
2018/06/14,00:48:00,25337.7,25337.7,25331.7,25333.7,0
2018/06/14,00:49:00,25334.7,25334.7,25332.7,25333.7,0
2018/06/14,00:50:00,25332.7,25335.6,25332.6,25333.6,0
2018/06/14,00:51:00,25334.6,25336.6,25332.6,25332.6,0
2018/06/14,00:52:00,25332.6,25332.6,25331.6,25332.6,0
2018/06/14,00:53:00,25332.6,25334.6,25331.6,25334.6,0
2018/06/14,00:54:00,25335.6,25339.6,25334.6,25337.6,0
2018/06/14,00:55:00,25337.6,25337.6,25332.6,25334.6,0
2018/06/14,00:56:00,25334.6,25338.6,25333.6,25337.6,0
2018/06/14,00:57:00,25338.6,25341.4,25335.4,25339.4,0
2018/06/14,00:58:00,25340.4,25341.4,25336.4,25338.4,0
2018/06/14,00:59:00,25338.4,25340.4,25336.4,25339.4,0
2018/06/14,01:00:00,25339.4,25341.4,25336.4,25337.4,0
2018/06/14,01:01:00,25338.4,25339.4,25336.4,25338.4,0
2018/06/14,01:02:00,25337.4,25338.4,25331.4,25333.4,0
2018/06/14,01:03:00,25333.4,25333.4,25329.4,25330.4,0
2018/06/14,01:04:00,25330.4,25330.4,25327.3,25327.3,0
2018/06/14,01:05:00,25327.3,25329.3,25325.3,25326.3,0
2018/06/14,01:06:00,25326.3,25329.3,25324.3,25326.3,0
2018/06/14,01:07:00,25325.3,25329.3,25324.3,25326.3,0
2018/06/14,01:08:00,25327.3,25330.3,25325.3,25330.3,0
2018/06/14,01:09:00,25330.3,25330.3,25327.3,25329.3,0
2018/06/14,01:10:00,25330.3,25333.3,25329.3,25331.3,0
2018/06/14,01:11:00,25330.3,25330.3,25325.3,25325.3,0
2018/06/14,01:12:00,25326.3,25330.3,25326.3,25327.3,0
2018/06/14,01:13:00,25328.3,25329.3,25325.3,25327.3,0
2018/06/14,01:14:00,25328.3,25329.3,25322.3,25324.3,0
2018/06/14,01:15:00,25324.3,25327.3,25321.3,25326.3,0
2018/06/14,01:16:00,25327.3,25329.3,25324.3,25327.3,0
2018/06/14,01:17:00,25327.3,25329.3,25322.3,25324.3,0
2018/06/14,01:18:00,25325.3,25325.3,25322.3,25324.3,0
2018/06/14,01:19:00,25323.3,25324.3,25320.3,25322.3,0
2018/06/14,01:20:00,25322.3,25322.3,25316.3,25317.3,0
2018/06/14,01:21:00,25317.3,25317.3,25311.3,25314.3,0
2018/06/14,01:22:00,25314.3,25316.3,25309.3,25315.3,0
2018/06/14,01:23:00,25316.3,25319.3,25314.3,25319.3,0
2018/06/14,01:24:00,25319.3,25320.3,25317.3,25319.3,0
2018/06/14,01:25:00,25319.3,25321.3,25319.3,25320.3,0
2018/06/14,01:26:00,25320.3,25323.3,25317.3,25323.3,0
2018/06/14,01:27:00,25323.3,25325.3,25322.3,25325.3,0
2018/06/14,01:28:00,25324.3,25328.3,25324.3,25327.3,0
2018/06/14,01:29:00,25328.3,25329.3,25327.3,25328.3,0
2018/06/14,01:30:00,25329.3,25329.3,25323.3,25325.3,0
2018/06/14,01:31:00,25325.3,25325.3,25321.3,25323.3,0
2018/06/14,01:32:00,25322.3,25324.3,25322.3,25322.3,0
2018/06/14,01:33:00,25321.3,25324.3,25320.3,25323.3,0
2018/06/14,01:34:00,25324.3,25324.3,25321.3,25321.3,0
2018/06/14,01:35:00,25321.3,25322.3,25320.3,25321.3,0
2018/06/14,01:36:00,25321.3,25324.3,25320.3,25323.3,0
2018/06/14,01:37:00,25324.3,25324.3,25322.3,25323.3,0
2018/06/14,01:38:00,25323.3,25323.3,25321.3,25322.3,0
2018/06/14,01:39:00,25322.3,25323.3,25321.3,25322.3,0
2018/06/14,01:40:00,25322.3,25324.3,25321.3,25323.3,0
2018/06/14,01:41:00,25323.3,25323.3,25319.3,25321.3,0
2018/06/14,01:42:00,25320.3,25325.3,25320.3,25325.3,0
2018/06/14,01:43:00,25325.3,25327.3,25325.3,25326.3,0
2018/06/14,01:44:00,25326.3,25326.3,25324.2,25326.2,0
2018/06/14,01:45:00,25325.2,25327.2,25325.2,25326.2,0
2018/06/14,01:46:00,25327.2,25328.2,25324.2,25325.2,0
2018/06/14,01:47:00,25325.2,25325.2,25323.2,25323.2,0
2018/06/14,01:48:00,25324.2,25325.2,25323.2,25324.2,0
2018/06/14,01:49:00,25324.2,25324.2,25319.2,25320.2,0
2018/06/14,01:50:00,25320.2,25320.2,25317.2,25317.2,0
2018/06/14,01:51:00,25317.2,25319.2,25315.2,25315.2,0
2018/06/14,01:52:00,25315.2,25315.2,25313.1,25314.1,0
2018/06/14,01:53:00,25315.1,25315.1,25312.1,25314.1,0
2018/06/14,01:54:00,25314.1,25314.1,25309.1,25309.1,0
2018/06/14,01:55:00,25310.1,25311.1,25302.9,25304.9,0
2018/06/14,01:56:00,25304.9,25304.9,25299.9,25300.9,0
2018/06/14,01:57:00,25300.9,25303.9,25298.9,25303.9,0
2018/06/14,01:58:00,25304.9,25309.9,25304.9,25309.9,0
2018/06/14,01:59:00,25308.9,25311.9,25307.9,25310.9,0
2018/06/14,02:00:00,25310.9,25311.9,25304.8,25305.8,0
2018/06/14,02:01:00,25305.8,25305.8,25297.8,25298.8,0
2018/06/14,02:02:00,25299.8,25299.8,25295.8,25296.8,0
2018/06/14,02:03:00,25296.8,25298.8,25295.8,25296.8,0
2018/06/14,02:04:00,25297.8,25302.8,25296.8,25302.8,0
2018/06/14,02:05:00,25303.8,25305.8,25301.8,25304.8,0
2018/06/14,02:06:00,25304.8,25304.8,25301.8,25303.8,0
2018/06/14,02:07:00,25303.8,25304.7,25300.7,25303.7,0
2018/06/14,02:08:00,25303.7,25304.7,25301.7,25302.7,0
2018/06/14,02:09:00,25302.7,25303.7,25300.7,25302.7,0
2018/06/14,02:10:00,25302.7,25302.7,25298.7,25299.7,0
2018/06/14,02:11:00,25299.7,25308.7,25298.7,25306.7,0
2018/06/14,02:12:00,25306.7,25306.7,25301.6,25303.6,0
2018/06/14,02:13:00,25302.6,25303.7,25301.7,25302.7,0
2018/06/14,02:14:00,25302.7,25305.7,25294.6,25301.6,0
2018/06/14,02:15:00,25302.6,25305.6,25301.6,25303.6,0
2018/06/14,02:16:00,25303.6,25305.6,25300.6,25303.6,0
2018/06/14,02:17:00,25304.6,25304.6,25299.6,25300.6,0
2018/06/14,02:18:00,25300.6,25300.6,25296.6,25297.6,0
2018/06/14,02:19:00,25297.6,25301.6,25297.6,25301.6,0
2018/06/14,02:20:00,25301.6,25304.6,25299.6,25302.6,0
2018/06/14,02:21:00,25303.6,25305.6,25301.6,25303.6,0
2018/06/14,02:22:00,25302.6,25302.6,25300.6,25302.6,0
2018/06/14,02:23:00,25301.6,25302.6,25300.6,25302.6,0
2018/06/14,02:24:00,25301.6,25302.6,25298.6,25299.6,0
2018/06/14,02:25:00,25299.6,25303.6,25297.6,25302.6,0
2018/06/14,02:26:00,25301.6,25302.6,25296.6,25299.6,0
2018/06/14,02:27:00,25299.6,25305.6,25298.6,25305.4,0
2018/06/14,02:28:00,25304.4,25305.4,25299.4,25301.4,0
2018/06/14,02:29:00,25301.4,25304.4,25300.4,25301.4,0
2018/06/14,02:30:00,25301.4,25303.4,25300.4,25300.4,0
2018/06/14,02:31:00,25300.4,25301.4,25297.4,25299.4,0
2018/06/14,02:32:00,25300.4,25305.4,25300.4,25304.4,0
2018/06/14,02:33:00,25303.4,25306.4,25301.4,25304.4,0
2018/06/14,02:34:00,25304.4,25307.4,25303.4,25305.4,0
2018/06/14,02:35:00,25305.4,25305.4,25300.4,25303.4,0
2018/06/14,02:36:00,25303.4,25303.4,25299.4,25300.4,0
2018/06/14,02:37:00,25300.4,25304.4,25299.4,25304.4,0
2018/06/14,02:38:00,25304.4,25306.4,25301.4,25305.4,0
2018/06/14,02:39:00,25306.4,25309.4,25304.4,25309.4,0
2018/06/14,02:40:00,25309.4,25314.4,25308.4,25313.4,0
2018/06/14,02:41:00,25312.4,25314.4,25312.3,25313.3,0
2018/06/14,02:42:00,25314.3,25314.3,25311.3,25313.3,0
2018/06/14,02:43:00,25314.3,25314.3,25311.3,25312.3,0
2018/06/14,02:44:00,25312.3,25314.3,25312.3,25314.3,0
2018/06/14,02:45:00,25314.3,25315.3,25312.3,25315.3,0
2018/06/14,02:46:00,25316.3,25316.3,25312.3,25314.3,0
2018/06/14,02:47:00,25313.3,25315.3,25313.3,25313.3,0
2018/06/14,02:48:00,25313.3,25315.3,25310.3,25311.3,0
2018/06/14,02:49:00,25311.3,25313.3,25310.3,25311.3,0
2018/06/14,02:50:00,25311.3,25314.3,25311.3,25313.3,0
2018/06/14,02:51:00,25313.3,25315.3,25312.3,25314.3,0
2018/06/14,02:52:00,25313.3,25314.3,25311.3,25314.3,0
2018/06/14,02:53:00,25315.3,25316.3,25312.3,25314.3,0
2018/06/14,02:54:00,25314.3,25314.3,25311.3,25312.3,0
2018/06/14,02:55:00,25312.3,25316.3,25311.3,25316.3,0
2018/06/14,02:56:00,25315.3,25316.3,25314.3,25315.3,0
2018/06/14,02:57:00,25314.3,25314.3,25308.3,25310.3,0
2018/06/14,02:58:00,25311.3,25311.3,25309.3,25311.3,0
2018/06/14,02:59:00,25310.3,25313.3,25310.3,25313.3,0
2018/06/14,03:00:00,25312.3,25314.3,25310.3,25313.3,0
2018/06/14,03:01:00,25314.3,25330.3,25268.3,25303.3,0
2018/06/14,03:02:00,25302.3,25315.3,25288.3,25303.3,0
2018/06/14,03:03:00,25303.3,25305.3,25289.3,25295.3,0
2018/06/14,03:04:00,25294.3,25307.3,25293.3,25297.3,0
2018/06/14,03:05:00,25296.3,25299.3,25273.3,25276.3,0
2018/06/14,03:06:00,25277.3,25285.3,25275.3,25283.3,0
2018/06/14,03:07:00,25282.3,25282.3,25267.3,25275.3,0
2018/06/14,03:08:00,25274.3,25277.3,25260.3,25270.3,0
2018/06/14,03:09:00,25270.3,25284.3,25265.3,25273.3,0
2018/06/14,03:10:00,25273.3,25277.3,25265.3,25266.3,0
2018/06/14,03:11:00,25267.3,25281.3,25263.3,25280.3,0
2018/06/14,03:12:00,25281.3,25302.3,25277.3,25293.3,0
2018/06/14,03:13:00,25294.3,25304.3,25291.3,25298.3,0
2018/06/14,03:14:00,25299.3,25302.3,25290.3,25292.3,0
2018/06/14,03:15:00,25291.3,25293.3,25286.3,25291.3,0
2018/06/14,03:16:00,25290.3,25300.3,25286.3,25299.3,0
2018/06/14,03:17:00,25298.3,25298.3,25288.3,25294.3,0
2018/06/14,03:18:00,25295.3,25298.3,25289.3,25296.3,0
2018/06/14,03:19:00,25296.3,25302.3,25291.3,25296.3,0
2018/06/14,03:20:00,25296.3,25299.3,25281.3,25288.3,0
2018/06/14,03:21:00,25287.3,25289.3,25277.3,25280.3,0
2018/06/14,03:22:00,25279.3,25281.3,25268.3,25277.3,0
2018/06/14,03:23:00,25278.3,25281.3,25268.3,25273.3,0
2018/06/14,03:24:00,25274.3,25275.3,25256.3,25261.3,0
2018/06/14,03:25:00,25261.3,25267.3,25256.3,25259.3,0
2018/06/14,03:26:00,25258.3,25275.3,25253.3,25256.3,0
2018/06/14,03:27:00,25255.3,25268.4,25253.3,25263.4,0
2018/06/14,03:28:00,25263.4,25272.4,25258.4,25265.4,0
2018/06/14,03:29:00,25265.4,25270.4,25260.4,25264.4,0
2018/06/14,03:30:00,25264.4,25269.4,25262.4,25265.4,0
2018/06/14,03:31:00,25266.4,25267.4,25250.3,25256.3,0
2018/06/14,03:32:00,25256.3,25262.3,25246.3,25251.3,0
2018/06/14,03:33:00,25250.3,25266.4,25242.4,25263.4,0
2018/06/14,03:34:00,25264.4,25273.4,25260.4,25273.4,0
2018/06/14,03:35:00,25272.4,25287.4,25268.4,25280.4,0
2018/06/14,03:36:00,25280.4,25285.4,25275.4,25275.4,0
2018/06/14,03:37:00,25275.4,25293.4,25275.4,25283.4,0
2018/06/14,03:38:00,25283.4,25295.4,25278.4,25289.4,0
2018/06/14,03:39:00,25289.4,25300.4,25288.4,25299.4,0
2018/06/14,03:40:00,25300.4,25308.4,25295.4,25304.4,0
2018/06/14,03:41:00,25305.4,25319.4,25304.4,25312.4,0
2018/06/14,03:42:00,25312.4,25312.4,25305.4,25306.4,0
2018/06/14,03:43:00,25306.4,25307.4,25301.4,25305.4,0
2018/06/14,03:44:00,25305.4,25311.6,25288.6,25290.6,0
2018/06/14,03:45:00,25290.6,25303.6,25287.6,25296.6,0
2018/06/14,03:46:00,25295.6,25296.6,25276.6,25284.6,0
2018/06/14,03:47:00,25285.6,25286.7,25279.7,25281.7,0
2018/06/14,03:48:00,25281.7,25284.6,25272.7,25282.6,0
2018/06/14,03:49:00,25283.6,25285.6,25271.7,25276.7,0
2018/06/14,03:50:00,25277.7,25285.7,25276.7,25280.7,0
2018/06/14,03:51:00,25280.7,25296.6,25276.7,25290.6,0
2018/06/14,03:52:00,25291.6,25292.6,25283.6,25290.6,0
2018/06/14,03:53:00,25291.6,25293.6,25277.6,25279.6,0
2018/06/14,03:54:00,25278.6,25281.6,25268.6,25270.6,0
2018/06/14,03:55:00,25270.6,25284.6,25268.6,25275.6,0
2018/06/14,03:56:00,25276.6,25286.6,25273.6,25285.6,0
2018/06/14,03:57:00,25284.6,25291.6,25282.6,25290.6,0
2018/06/14,03:58:00,25290.6,25290.6,25279.6,25282.6,0
2018/06/14,03:59:00,25281.6,25283.6,25272.6,25282.6,0
2018/06/14,04:00:00,25282.6,25284.6,25280.6,25282.6,0
2018/06/14,04:01:00,25282.6,25299.6,25280.6,25297.6,0
2018/06/14,04:02:00,25298.6,25306.6,25286.6,25305.6,0
2018/06/14,04:03:00,25306.6,25308.6,25301.6,25304.6,0
2018/06/14,04:04:00,25304.6,25308.6,25298.6,25303.6,0
2018/06/14,04:05:00,25304.6,25321.6,25301.6,25316.6,0
2018/06/14,04:06:00,25315.6,25335.6,25315.6,25327.6,0
2018/06/14,04:07:00,25326.6,25336.6,25326.6,25331.6,0
2018/06/14,04:08:00,25332.6,25333.6,25324.4,25326.4,0
2018/06/14,04:09:00,25326.4,25336.4,25325.4,25332.4,0
2018/06/14,04:10:00,25331.4,25333.4,25316.4,25319.4,0
2018/06/14,04:11:00,25318.4,25320.4,25315.4,25316.4,0
2018/06/14,04:12:00,25315.4,25320.4,25314.4,25319.4,0
2018/06/14,04:13:00,25319.4,25324.4,25315.4,25318.4,0
2018/06/14,04:14:00,25317.4,25324.4,25316.4,25323.4,0
2018/06/14,04:15:00,25323.4,25323.4,25312.4,25313.4,0
2018/06/14,04:16:00,25312.4,25321.4,25310.4,25310.4,0
2018/06/14,04:17:00,25309.4,25319.4,25309.4,25318.4,0
2018/06/14,04:18:00,25318.4,25320.4,25300.4,25305.4,0
2018/06/14,04:19:00,25305.4,25312.4,25299.3,25304.3,0
2018/06/14,04:20:00,25304.3,25306.3,25296.3,25304.3,0
2018/06/14,04:21:00,25305.3,25307.3,25302.3,25306.3,0
2018/06/14,04:22:00,25306.3,25313.3,25306.3,25312.3,0
2018/06/14,04:23:00,25311.3,25311.3,25302.3,25304.3,0
2018/06/14,04:24:00,25304.3,25308.3,25302.3,25304.3,0
2018/06/14,04:25:00,25303.3,25306.3,25298.3,25301.3,0
2018/06/14,04:26:00,25300.3,25308.3,25300.3,25307.3,0
2018/06/14,04:27:00,25307.3,25311.3,25302.3,25302.3,0
2018/06/14,04:28:00,25302.3,25305.3,25283.3,25285.3,0
2018/06/14,04:29:00,25285.3,25291.3,25270.3,25271.3,0
2018/06/14,04:30:00,25272.3,25282.3,25272.3,25280.3,0
2018/06/14,04:31:00,25280.3,25282.3,25269.3,25274.3,0
2018/06/14,04:32:00,25274.3,25274.3,25270.3,25274.3,0
2018/06/14,04:33:00,25274.3,25282.3,25273.3,25281.3,0
2018/06/14,04:34:00,25281.3,25282.3,25274.3,25280.3,0
2018/06/14,04:35:00,25280.3,25282.2,25276.2,25281.2,0
2018/06/14,04:36:00,25281.2,25281.2,25275.2,25278.2,0
2018/06/14,04:37:00,25279.2,25283.2,25279.2,25280.2,0
2018/06/14,04:38:00,25280.2,25283.2,25273.2,25275.2,0
2018/06/14,04:39:00,25275.2,25275.2,25269.2,25269.2,0
2018/06/14,04:40:00,25270.2,25273.1,25265.1,25269.1,0
2018/06/14,04:41:00,25269.1,25269.1,25265.1,25266.1,0
2018/06/14,04:42:00,25266.1,25273.1,25262.1,25265.1,0
2018/06/14,04:43:00,25264.1,25270.1,25263.1,25269.1,0
2018/06/14,04:44:00,25268.1,25275.1,25261.1,25265.1,0
2018/06/14,04:45:00,25264.1,25271.9,25262.9,25270.9,0
2018/06/14,04:46:00,25269.9,25270.9,25243.9,25251.9,0
2018/06/14,04:47:00,25250.9,25259.9,25247.9,25253.9,0
2018/06/14,04:48:00,25253.9,25259.9,25249.9,25249.9,0
2018/06/14,04:49:00,25250.9,25252.9,25247.9,25252.9,0
2018/06/14,04:50:00,25251.9,25252.9,25228.9,25232.9,0
2018/06/14,04:51:00,25233.9,25244.9,25222.9,25242.9,0
2018/06/14,04:52:00,25243.9,25244.9,25239.9,25241.9,0
2018/06/14,04:53:00,25241.9,25243.9,25230.9,25233.9,0
2018/06/14,04:54:00,25231.9,25235.9,25228.9,25229.9,0
2018/06/14,04:55:00,25229.9,25230.9,25219.9,25221.9,0
2018/06/14,04:56:00,25221.9,25223.9,25200.9,25202.9,0
2018/06/14,04:57:00,25203.9,25214.9,25202.9,25213.9,0
2018/06/14,04:58:00,25213.9,25220.9,25206.9,25218.9,0
2018/06/14,04:59:00,25218.9,25220.9,25204.9,25211.9,0
2018/06/14,05:00:00,25211.9,25220.9,25192.9,25203.9,0
2018/06/14,07:02:00,25192.9,25201.9,25190.9,25198.9,0
2018/06/14,07:03:00,25197.9,25198.9,25193.9,25193.9,0
2018/06/14,07:04:00,25193.9,25193.9,25190.9,25190.9,0
2018/06/14,07:05:00,25190.9,25193.9,25190.9,25193.9,0
2018/06/14,07:06:00,25191.9,25198.9,25191.9,25198.9,0
2018/06/14,07:07:00,25197.9,25199.9,25197.9,25198.9,0
2018/06/14,07:08:00,25199.9,25199.9,25195.9,25199.9,0
2018/06/14,07:09:00,25198.9,25203.9,25197.9,25202.9,0
2018/06/14,07:10:00,25202.9,25204.9,25200.9,25200.9,0
2018/06/14,07:11:00,25201.9,25205.9,25201.9,25205.9,0
2018/06/14,07:12:00,25205.9,25205.9,25202.9,25203.9,0
2018/06/14,07:13:00,25202.9,25202.9,25201.9,25201.9,0
2018/06/14,07:14:00,25200.9,25203.9,25200.9,25203.9,0
2018/06/14,07:15:00,25204.9,25204.9,25201.9,25202.9,0
2018/06/14,07:16:00,25201.9,25201.9,25199.9,25199.9,0
2018/06/14,07:17:00,25198.9,25200.9,25198.9,25200.9,0
2018/06/14,07:18:00,25200.9,25200.9,25196.9,25196.9,0
2018/06/14,07:19:00,25195.9,25196.9,25194.9,25196.9,0
2018/06/14,07:20:00,25196.9,25198.9,25195.9,25198.9,0
2018/06/14,07:21:00,25198.9,25198.9,25198.9,25198.9,0
2018/06/14,07:22:00,25197.9,25198.9,25197.9,25198.9,0
2018/06/14,07:23:00,25198.9,25201.9,25198.9,25201.9,0
2018/06/14,07:24:00,25201.9,25201.9,25201.9,25201.9,0
2018/06/14,07:25:00,25200.9,25201.9,25199.9,25199.9,0
2018/06/14,07:26:00,25200.9,25200.9,25198.9,25200.9,0
2018/06/14,07:27:00,25200.9,25200.9,25197.9,25199.9,0
2018/06/14,07:28:00,25199.9,25199.9,25198.9,25198.9,0
2018/06/14,07:31:00,25199.9,25202.9,25199.9,25201.9,0
2018/06/14,07:32:00,25202.9,25205.9,25202.9,25204.9,0
2018/06/14,07:33:00,25205.9,25206.9,25204.9,25204.9,0
2018/06/14,07:34:00,25205.9,25206.9,25205.9,25206.9,0
2018/06/14,07:35:00,25205.9,25207.9,25205.9,25207.9,0
2018/06/14,07:36:00,25207.9,25207.9,25206.9,25206.9,0
2018/06/14,07:37:00,25206.9,25206.9,25206.9,25206.9,0
2018/06/14,07:38:00,25206.9,25206.9,25202.9,25203.9,0
2018/06/14,07:39:00,25204.9,25205.9,25204.9,25205.9,0
2018/06/14,07:40:00,25204.9,25207.9,25202.9,25202.9,0
2018/06/14,07:41:00,25203.9,25203.9,25203.9,25203.9,0
2018/06/14,07:42:00,25202.9,25203.9,25202.9,25202.9,0
2018/06/14,07:43:00,25202.9,25203.9,25202.9,25203.9,0
2018/06/14,07:44:00,25203.9,25204.9,25203.9,25204.9,0
2018/06/14,07:45:00,25203.9,25205.9,25202.9,25203.9,0
2018/06/14,07:46:00,25204.9,25204.9,25204.9,25204.9,0
2018/06/14,07:47:00,25203.9,25205.9,25203.9,25205.9,0
2018/06/14,07:48:00,25204.9,25204.9,25203.9,25204.9,0
2018/06/14,07:49:00,25204.9,25206.9,25204.9,25206.9,0
2018/06/14,07:50:00,25206.9,25210.9,25206.9,25210.9,0
2018/06/14,07:51:00,25211.9,25211.9,25210.9,25210.9,0
2018/06/14,07:52:00,25210.9,25210.9,25208.9,25208.9,0
2018/06/14,07:53:00,25208.9,25208.9,25207.9,25207.9,0
2018/06/14,07:54:00,25206.9,25207.9,25204.9,25206.9,0
2018/06/14,07:55:00,25206.9,25207.9,25206.9,25206.9,0
2018/06/14,07:56:00,25204.9,25206.9,25204.9,25206.9,0
2018/06/14,07:57:00,25205.9,25205.9,25205.9,25205.9,0
2018/06/14,07:58:00,25204.9,25206.9,25204.9,25206.9,0
2018/06/14,07:59:00,25206.9,25206.9,25204.9,25204.9,0
2018/06/14,08:00:00,25204.9,25207.9,25204.9,25206.9,0
2018/06/14,08:01:00,25206.9,25209.9,25206.9,25209.9,0
2018/06/14,08:02:00,25208.9,25209.9,25208.9,25209.9,0
2018/06/14,08:03:00,25208.9,25208.9,25207.9,25207.9,0
2018/06/14,08:04:00,25208.9,25209.9,25208.9,25209.9,0
2018/06/14,08:05:00,25209.9,25210.9,25208.9,25209.9,0
2018/06/14,08:07:00,25209.9,25209.9,25209.9,25209.9,0
2018/06/14,08:08:00,25209.9,25209.9,25209.9,25209.9,0
2018/06/14,08:09:00,25210.9,25210.9,25209.9,25209.9,0
2018/06/14,08:11:00,25208.9,25209.9,25208.9,25209.9,0
2018/06/14,08:13:00,25209.9,25209.9,25207.9,25208.9,0
2018/06/14,08:14:00,25208.9,25209.9,25208.9,25208.9,0
2018/06/14,08:15:00,25207.9,25207.9,25207.9,25207.9,0
2018/06/14,08:16:00,25207.9,25207.9,25206.9,25206.9,0
2018/06/14,08:17:00,25207.9,25207.9,25205.9,25206.9,0
2018/06/14,08:18:00,25206.9,25206.9,25206.9,25206.9,0
2018/06/14,08:19:00,25206.9,25206.9,25205.9,25205.9,0
2018/06/14,08:20:00,25205.9,25205.9,25202.9,25203.9,0
2018/06/14,08:21:00,25203.9,25204.9,25202.9,25202.9,0
2018/06/14,08:22:00,25201.9,25201.9,25198.9,25199.9,0
2018/06/14,08:23:00,25200.9,25200.9,25197.9,25198.9,0
2018/06/14,08:24:00,25198.9,25199.9,25197.9,25198.9,0
2018/06/14,08:25:00,25198.9,25199.9,25198.9,25198.9,0
2018/06/14,08:27:00,25199.9,25199.9,25199.9,25199.9,0
2018/06/14,08:28:00,25198.9,25200.9,25197.9,25197.9,0
2018/06/14,08:29:00,25198.9,25199.9,25198.9,25199.9,0
2018/06/14,08:30:00,25199.9,25199.9,25198.9,25198.9,0
2018/06/14,08:31:00,25198.9,25199.9,25196.9,25197.9,0
2018/06/14,08:32:00,25196.9,25197.9,25196.9,25196.9,0
2018/06/14,08:33:00,25196.9,25196.9,25193.9,25194.9,0
2018/06/14,08:34:00,25194.9,25196.9,25194.9,25196.9,0
2018/06/14,08:35:00,25196.9,25196.9,25196.9,25196.9,0
2018/06/14,08:37:00,25197.9,25197.9,25194.9,25194.9,0
2018/06/14,08:38:00,25195.9,25195.9,25194.9,25194.9,0
2018/06/14,08:39:00,25194.9,25194.9,25193.9,25194.9,0
2018/06/14,08:40:00,25193.9,25195.9,25193.9,25195.9,0
2018/06/14,08:41:00,25194.9,25195.9,25192.9,25193.9,0
2018/06/14,08:42:00,25192.9,25192.9,25192.9,25192.9,0
2018/06/14,08:43:00,25192.9,25192.9,25189.9,25191.9,0
2018/06/14,08:44:00,25192.9,25192.9,25191.9,25191.9,0
2018/06/14,08:45:00,25191.9,25193.9,25191.9,25192.9,0
2018/06/14,08:46:00,25192.9,25193.9,25191.9,25193.9,0
2018/06/14,08:47:00,25194.9,25199.9,25194.9,25198.9,0
2018/06/14,08:48:00,25198.9,25202.9,25198.9,25201.9,0
2018/06/14,08:49:00,25201.9,25207.9,25201.9,25205.9,0
2018/06/14,08:50:00,25205.9,25207.9,25205.9,25206.9,0
2018/06/14,08:51:00,25205.9,25205.9,25203.9,25205.9,0
2018/06/14,08:52:00,25204.9,25204.9,25200.9,25200.9,0
2018/06/14,08:53:00,25199.9,25200.9,25199.9,25200.9,0
2018/06/14,08:54:00,25200.9,25203.9,25200.9,25203.9,0
2018/06/14,08:55:00,25202.9,25205.9,25201.9,25204.9,0
2018/06/14,08:56:00,25204.9,25205.9,25204.9,25204.9,0
2018/06/14,08:57:00,25203.9,25204.9,25201.9,25203.9,0
2018/06/14,08:58:00,25203.9,25204.9,25203.9,25203.9,0
2018/06/14,08:59:00,25203.9,25205.9,25202.9,25202.9,0
2018/06/14,09:00:00,25201.9,25202.9,25200.9,25201.9,0
2018/06/14,09:01:00,25202.9,25203.9,25200.9,25202.9,0
2018/06/14,09:02:00,25203.9,25205.9,25202.9,25203.9,0
2018/06/14,09:03:00,25202.9,25203.9,25196.9,25196.9,0
2018/06/14,09:04:00,25196.9,25198.9,25194.9,25197.9,0
2018/06/14,09:05:00,25196.9,25196.9,25195.9,25195.9,0
2018/06/14,09:06:00,25194.9,25195.9,25191.9,25192.9,0
2018/06/14,09:07:00,25193.9,25197.9,25190.9,25195.9,0
2018/06/14,09:08:00,25196.9,25196.9,25193.9,25194.9,0
2018/06/14,09:09:00,25194.9,25201.9,25194.9,25200.9,0
2018/06/14,09:10:00,25201.9,25201.9,25196.9,25197.9,0
2018/06/14,09:11:00,25197.9,25197.9,25189.9,25190.9,0
2018/06/14,09:12:00,25190.9,25192.9,25184.9,25190.9,0
2018/06/14,09:13:00,25189.9,25190.9,25185.9,25185.9,0
2018/06/14,09:14:00,25186.9,25190.9,25185.9,25189.9,0
2018/06/14,09:15:00,25190.9,25192.9,25189.9,25190.9,0
2018/06/14,09:16:00,25189.9,25191.9,25189.9,25191.9,0
2018/06/14,09:17:00,25190.9,25191.9,25189.9,25191.9,0
2018/06/14,09:18:00,25191.9,25191.9,25190.9,25191.9,0
2018/06/14,09:19:00,25191.9,25196.9,25191.9,25194.9,0
2018/06/14,09:20:00,25194.9,25194.9,25192.9,25192.9,0
2018/06/14,09:21:00,25193.9,25193.9,25190.9,25190.9,0
2018/06/14,09:22:00,25191.9,25193.9,25191.9,25192.9,0
2018/06/14,09:23:00,25193.9,25193.9,25191.9,25192.9,0
2018/06/14,09:24:00,25192.9,25195.9,25192.9,25195.9,0
2018/06/14,09:25:00,25194.9,25195.9,25194.9,25195.9,0
2018/06/14,09:26:00,25195.9,25195.9,25193.9,25193.9,0
2018/06/14,09:27:00,25194.9,25194.9,25191.9,25194.9,0
2018/06/14,09:28:00,25194.9,25197.9,25193.9,25196.9,0
2018/06/14,09:29:00,25197.9,25199.9,25196.9,25198.9,0
2018/06/14,09:30:00,25198.9,25201.9,25198.9,25201.9,0
2018/06/14,09:31:00,25201.9,25204.9,25201.9,25202.9,0
2018/06/14,09:32:00,25201.9,25202.9,25200.9,25201.9,0
2018/06/14,09:33:00,25200.9,25200.9,25200.9,25200.9,0
2018/06/14,09:34:00,25201.9,25202.9,25200.9,25201.9,0
2018/06/14,09:35:00,25199.9,25202.9,25199.9,25201.9,0
2018/06/14,09:36:00,25201.9,25202.9,25201.9,25201.9,0
2018/06/14,09:37:00,25202.9,25203.9,25201.9,25202.9,0
2018/06/14,09:38:00,25203.9,25208.9,25203.9,25205.9,0
2018/06/14,09:39:00,25205.9,25207.9,25205.9,25207.9,0
2018/06/14,09:40:00,25206.9,25208.9,25204.9,25208.9,0
2018/06/14,09:41:00,25207.9,25208.9,25206.9,25206.9,0
2018/06/14,09:42:00,25207.9,25207.9,25206.9,25206.9,0
2018/06/14,09:43:00,25206.9,25207.9,25205.9,25205.9,0
2018/06/14,09:44:00,25205.9,25206.9,25204.9,25206.9,0
2018/06/14,09:45:00,25206.9,25207.9,25206.9,25207.9,0
2018/06/14,09:46:00,25207.9,25207.9,25203.9,25204.9,0
2018/06/14,09:47:00,25204.9,25207.9,25204.9,25206.9,0
2018/06/14,09:48:00,25206.9,25208.9,25206.9,25207.9,0
2018/06/14,09:49:00,25208.9,25208.9,25207.9,25208.9,0
2018/06/14,09:50:00,25207.9,25207.9,25205.9,25206.9,0
2018/06/14,09:51:00,25205.9,25205.9,25204.9,25204.9,0
2018/06/14,09:52:00,25205.9,25205.9,25204.9,25205.9,0
2018/06/14,09:53:00,25205.9,25208.9,25205.9,25207.9,0
2018/06/14,09:54:00,25207.9,25207.9,25205.9,25207.9,0
2018/06/14,09:55:00,25206.9,25208.9,25206.9,25208.9,0
2018/06/14,09:56:00,25208.9,25209.9,25207.9,25209.9,0
2018/06/14,09:57:00,25208.9,25210.9,25208.9,25209.9,0
2018/06/14,09:58:00,25209.9,25216.9,25208.9,25214.9,0
2018/06/14,09:59:00,25214.9,25218.9,25214.9,25216.9,0
2018/06/14,10:00:00,25216.9,25217.9,25215.9,25216.9,0
2018/06/14,10:01:00,25216.9,25217.9,25215.9,25217.9,0
2018/06/14,10:02:00,25218.9,25219.9,25216.9,25217.9,0
2018/06/14,10:03:00,25216.9,25218.9,25216.9,25217.9,0
2018/06/14,10:04:00,25216.9,25219.9,25216.9,25219.9,0
2018/06/14,10:05:00,25219.9,25219.9,25216.9,25216.9,0
2018/06/14,10:06:00,25216.9,25218.9,25214.9,25216.9,0
2018/06/14,10:07:00,25215.9,25216.9,25215.9,25215.9,0
2018/06/14,10:08:00,25217.9,25220.9,25216.9,25218.9,0
2018/06/14,10:09:00,25219.9,25224.9,25219.9,25222.9,0
2018/06/14,10:10:00,25224.9,25224.9,25221.9,25223.9,0
2018/06/14,10:11:00,25223.9,25223.9,25217.9,25218.9,0
2018/06/14,10:12:00,25218.9,25222.9,25217.9,25221.9,0
2018/06/14,10:13:00,25221.9,25224.9,25220.9,25221.9,0
2018/06/14,10:14:00,25221.9,25222.9,25219.9,25220.9,0
2018/06/14,10:15:00,25220.9,25222.9,25220.9,25222.9,0
2018/06/14,10:16:00,25221.9,25230.9,25220.9,25225.9,0
2018/06/14,10:17:00,25225.9,25225.9,25220.9,25220.9,0
2018/06/14,10:18:00,25220.9,25220.9,25217.9,25219.9,0
2018/06/14,10:19:00,25219.9,25222.9,25218.9,25219.9,0
2018/06/14,10:20:00,25218.9,25222.9,25218.9,25218.9,0
2018/06/14,10:21:00,25218.9,25219.9,25216.9,25217.9,0
2018/06/14,10:22:00,25216.9,25220.9,25216.9,25219.9,0
2018/06/14,10:23:00,25220.9,25220.9,25219.9,25219.9,0
2018/06/14,10:24:00,25219.9,25222.9,25219.9,25222.9,0
2018/06/14,10:25:00,25223.9,25223.9,25220.9,25222.9,0
2018/06/14,10:26:00,25222.9,25222.9,25220.9,25222.9,0
2018/06/14,10:27:00,25222.9,25222.9,25220.9,25220.9,0
2018/06/14,10:28:00,25220.9,25221.9,25219.9,25220.9,0
2018/06/14,10:29:00,25219.9,25221.9,25218.9,25219.9,0
2018/06/14,10:30:00,25220.9,25221.9,25219.9,25220.9,0
2018/06/14,10:31:00,25219.9,25222.9,25217.9,25218.9,0
2018/06/14,10:32:00,25218.9,25223.9,25218.9,25221.9,0
2018/06/14,10:33:00,25222.9,25223.9,25220.9,25220.9,0
2018/06/14,10:34:00,25221.9,25222.9,25220.9,25222.9,0
2018/06/14,10:35:00,25221.9,25223.9,25221.9,25223.9,0
2018/06/14,10:36:00,25223.9,25223.9,25218.9,25219.9,0
2018/06/14,10:37:00,25219.9,25221.9,25218.9,25220.9,0
2018/06/14,10:38:00,25220.9,25223.9,25219.9,25222.9,0
2018/06/14,10:39:00,25223.9,25224.9,25221.9,25223.9,0
2018/06/14,10:40:00,25224.9,25225.9,25223.9,25223.9,0
2018/06/14,10:41:00,25224.9,25226.9,25223.9,25225.9,0
2018/06/14,10:42:00,25225.9,25225.9,25223.9,25224.9,0
2018/06/14,10:43:00,25224.9,25226.9,25223.9,25225.9,0
2018/06/14,10:44:00,25225.9,25226.9,25223.9,25224.9,0
2018/06/14,10:45:00,25222.9,25225.9,25222.9,25224.9,0
2018/06/14,10:46:00,25225.9,25226.9,25224.9,25224.9,0
2018/06/14,10:47:00,25225.9,25225.9,25223.9,25224.9,0
2018/06/14,10:48:00,25223.9,25225.9,25223.9,25223.9,0
2018/06/14,10:49:00,25223.9,25225.9,25222.9,25225.9,0
2018/06/14,10:50:00,25225.9,25226.9,25224.9,25224.9,0
2018/06/14,10:51:00,25225.9,25225.9,25223.9,25225.9,0
2018/06/14,10:52:00,25225.9,25225.9,25224.9,25224.9,0
2018/06/14,10:53:00,25225.9,25225.9,25224.9,25224.9,0
2018/06/14,10:54:00,25225.9,25226.9,25224.9,25225.9,0
2018/06/14,10:55:00,25224.9,25225.9,25223.9,25225.9,0
2018/06/14,10:56:00,25225.9,25226.9,25223.9,25224.9,0
2018/06/14,10:57:00,25223.9,25224.9,25222.9,25223.9,0
2018/06/14,10:58:00,25224.9,25224.9,25223.9,25224.9,0
2018/06/14,10:59:00,25224.9,25226.9,25224.9,25226.9,0
2018/06/14,11:00:00,25226.9,25227.9,25224.9,25226.9,0
2018/06/14,11:01:00,25225.9,25226.9,25221.9,25222.9,0
2018/06/14,11:02:00,25222.9,25225.9,25222.9,25223.9,0
2018/06/14,11:03:00,25222.9,25223.9,25220.9,25221.9,0
2018/06/14,11:04:00,25221.9,25222.9,25220.9,25221.9,0
2018/06/14,11:05:00,25220.9,25220.9,25219.9,25219.9,0
2018/06/14,11:06:00,25218.9,25219.9,25216.9,25216.9,0
2018/06/14,11:07:00,25215.9,25216.9,25214.9,25215.9,0
2018/06/14,11:08:00,25215.9,25215.9,25208.9,25210.9,0
2018/06/14,11:09:00,25211.9,25211.9,25207.9,25209.9,0
2018/06/14,11:10:00,25209.9,25214.9,25209.9,25214.9,0
2018/06/14,11:11:00,25213.9,25214.9,25213.9,25214.9,0
2018/06/14,11:12:00,25213.9,25213.9,25209.9,25209.9,0
2018/06/14,11:13:00,25209.9,25211.9,25209.9,25210.9,0
2018/06/14,11:14:00,25211.9,25212.9,25209.9,25211.9,0
2018/06/14,11:15:00,25211.9,25211.9,25209.9,25211.9,0
2018/06/14,11:16:00,25211.9,25212.9,25211.9,25212.9,0
2018/06/14,11:17:00,25212.9,25212.9,25210.9,25212.9,0
2018/06/14,11:18:00,25212.9,25214.9,25211.9,25212.9,0
2018/06/14,11:19:00,25212.9,25214.9,25212.9,25213.9,0
2018/06/14,11:20:00,25213.9,25213.9,25210.9,25211.9,0
2018/06/14,11:21:00,25212.9,25216.9,25212.9,25216.9,0
2018/06/14,11:22:00,25216.9,25219.9,25215.9,25218.9,0
2018/06/14,11:23:00,25218.9,25218.9,25216.9,25216.9,0
2018/06/14,11:24:00,25217.9,25218.9,25216.9,25217.9,0
2018/06/14,11:25:00,25217.9,25218.9,25211.9,25212.9,0
2018/06/14,11:26:00,25212.9,25214.9,25211.9,25211.9,0
2018/06/14,11:27:00,25211.9,25211.9,25210.9,25211.9,0
2018/06/14,11:28:00,25210.9,25211.9,25209.9,25210.9,0
2018/06/14,11:29:00,25210.9,25210.9,25207.9,25208.9,0
2018/06/14,11:30:00,25207.9,25213.9,25207.9,25213.9,0
2018/06/14,11:31:00,25212.9,25212.9,25211.9,25212.9,0
2018/06/14,11:32:00,25211.9,25214.9,25211.9,25214.9,0
2018/06/14,11:33:00,25213.9,25213.9,25212.9,25212.9,0
2018/06/14,11:34:00,25212.9,25212.9,25211.9,25212.9,0
2018/06/14,11:35:00,25211.9,25212.9,25210.9,25212.9,0
2018/06/14,11:36:00,25212.9,25213.9,25212.9,25213.9,0
2018/06/14,11:37:00,25212.9,25214.9,25212.9,25214.9,0
2018/06/14,11:38:00,25213.9,25213.9,25212.9,25212.9,0
2018/06/14,11:39:00,25212.9,25213.9,25211.9,25211.9,0
2018/06/14,11:40:00,25211.9,25211.9,25208.9,25210.9,0
2018/06/14,11:41:00,25210.9,25210.9,25208.9,25209.9,0
2018/06/14,11:42:00,25209.9,25209.9,25205.9,25206.9,0
2018/06/14,11:43:00,25205.9,25207.9,25205.9,25206.9,0
2018/06/14,11:44:00,25206.9,25206.9,25205.9,25205.9,0
2018/06/14,11:45:00,25205.9,25205.9,25199.9,25200.9,0
2018/06/14,11:46:00,25199.9,25200.9,25197.9,25198.9,0
2018/06/14,11:47:00,25198.9,25198.9,25197.9,25197.9,0
2018/06/14,11:48:00,25198.9,25200.9,25197.9,25200.9,0
2018/06/14,11:49:00,25199.9,25200.9,25198.9,25198.9,0
2018/06/14,11:50:00,25198.9,25199.9,25197.9,25197.9,0
2018/06/14,11:51:00,25197.9,25198.9,25197.9,25198.9,0
2018/06/14,11:52:00,25198.9,25198.9,25192.9,25193.9,0
2018/06/14,11:53:00,25192.9,25195.9,25190.9,25195.9,0
2018/06/14,11:54:00,25194.9,25195.9,25192.9,25192.9,0
2018/06/14,11:55:00,25192.9,25192.9,25185.9,25186.9,0
2018/06/14,11:56:00,25185.9,25189.9,25185.9,25188.9,0
2018/06/14,11:57:00,25188.9,25189.9,25187.9,25188.9,0
2018/06/14,11:58:00,25188.9,25188.9,25181.9,25183.9,0
2018/06/14,11:59:00,25182.9,25183.9,25180.9,25183.9,0
2018/06/14,12:00:00,25183.9,25183.9,25181.9,25181.9,0
2018/06/14,12:01:00,25181.9,25182.9,25177.9,25177.9,0
2018/06/14,12:02:00,25178.9,25181.9,25177.9,25180.9,0
2018/06/14,12:03:00,25181.9,25185.9,25179.9,25185.9,0
2018/06/14,12:04:00,25186.9,25187.9,25183.9,25187.9,0
2018/06/14,12:05:00,25187.9,25191.9,25185.9,25187.9,0
2018/06/14,12:06:00,25187.9,25189.9,25187.9,25189.9,0
2018/06/14,12:07:00,25189.9,25189.9,25187.9,25189.9,0
2018/06/14,12:08:00,25188.9,25190.9,25188.9,25190.9,0
2018/06/14,12:09:00,25190.9,25191.9,25189.9,25191.9,0
2018/06/14,12:10:00,25192.9,25192.9,25191.9,25191.9,0
2018/06/14,12:11:00,25191.9,25192.9,25191.9,25192.9,0
2018/06/14,12:12:00,25193.9,25195.9,25191.9,25194.9,0
2018/06/14,12:13:00,25194.9,25194.9,25193.9,25193.9,0
2018/06/14,12:14:00,25194.9,25194.9,25192.9,25192.9,0
2018/06/14,12:15:00,25193.9,25194.9,25193.9,25193.9,0
2018/06/14,12:16:00,25193.9,25195.9,25192.9,25195.9,0
2018/06/14,12:17:00,25194.9,25194.9,25192.9,25193.9,0
2018/06/14,12:18:00,25193.9,25193.9,25192.9,25193.9,0
2018/06/14,12:19:00,25193.9,25195.9,25193.9,25194.9,0
2018/06/14,12:20:00,25194.9,25194.9,25191.9,25191.9,0
2018/06/14,12:21:00,25192.9,25192.9,25190.9,25191.9,0
2018/06/14,12:22:00,25190.9,25192.9,25190.9,25192.9,0
2018/06/14,12:24:00,25193.9,25193.9,25191.9,25192.9,0
2018/06/14,12:25:00,25192.9,25194.9,25191.9,25193.9,0
2018/06/14,12:26:00,25194.9,25195.9,25194.9,25195.9,0
2018/06/14,12:27:00,25195.9,25196.9,25195.9,25195.9,0
2018/06/14,12:28:00,25194.9,25195.9,25194.9,25194.9,0
2018/06/14,12:29:00,25194.9,25194.9,25193.9,25194.9,0
2018/06/14,12:30:00,25194.9,25194.9,25193.9,25194.9,0
2018/06/14,12:31:00,25194.9,25196.9,25194.9,25195.9,0
2018/06/14,12:32:00,25195.9,25195.9,25195.9,25195.9,0
2018/06/14,12:33:00,25194.9,25195.9,25193.9,25194.9,0
2018/06/14,12:34:00,25195.9,25196.9,25195.9,25195.9,0
2018/06/14,12:35:00,25194.9,25195.9,25194.9,25194.9,0
2018/06/14,12:36:00,25194.9,25194.9,25193.9,25194.9,0
2018/06/14,12:37:00,25193.9,25194.9,25192.9,25193.9,0
2018/06/14,12:38:00,25192.9,25195.9,25192.9,25195.9,0
2018/06/14,12:39:00,25195.9,25195.9,25194.9,25195.9,0
2018/06/14,12:40:00,25194.9,25195.9,25194.9,25194.9,0
2018/06/14,12:41:00,25194.9,25194.9,25193.9,25194.9,0
2018/06/14,12:42:00,25193.9,25193.9,25190.9,25191.9,0
2018/06/14,12:43:00,25191.9,25191.9,25188.9,25191.9,0
2018/06/14,12:44:00,25191.9,25195.9,25191.9,25193.9,0
2018/06/14,12:45:00,25194.9,25195.9,25193.9,25194.9,0
2018/06/14,12:46:00,25194.9,25195.9,25194.9,25195.9,0
2018/06/14,12:47:00,25196.9,25196.9,25191.9,25192.9,0
2018/06/14,12:48:00,25191.9,25193.9,25191.9,25192.9,0
2018/06/14,12:49:00,25192.9,25192.9,25191.9,25192.9,0
2018/06/14,12:50:00,25192.9,25192.9,25191.9,25192.9,0
2018/06/14,12:51:00,25191.9,25192.9,25190.9,25190.9,0
2018/06/14,12:52:00,25190.9,25192.9,25190.9,25192.9,0
2018/06/14,12:53:00,25193.9,25194.9,25192.9,25193.9,0
2018/06/14,12:54:00,25194.9,25196.9,25193.9,25195.9,0
2018/06/14,12:55:00,25196.9,25196.9,25193.9,25194.9,0
2018/06/14,12:56:00,25194.9,25194.9,25192.9,25192.9,0
2018/06/14,12:57:00,25193.9,25193.9,25192.9,25193.9,0
2018/06/14,12:58:00,25193.9,25194.9,25193.9,25193.9,0
2018/06/14,12:59:00,25193.9,25194.9,25193.9,25193.9,0
2018/06/14,13:01:00,25193.9,25195.9,25192.9,25194.9,0
2018/06/14,13:02:00,25195.9,25195.9,25195.9,25195.9,0
2018/06/14,13:03:00,25195.9,25195.9,25195.9,25195.9,0
2018/06/14,13:04:00,25195.9,25195.9,25194.9,25195.9,0
2018/06/14,13:05:00,25194.9,25195.9,25193.9,25193.9,0
2018/06/14,13:06:00,25193.9,25194.9,25193.9,25194.9,0
2018/06/14,13:07:00,25194.9,25194.9,25192.9,25192.9,0
2018/06/14,13:08:00,25192.9,25194.9,25192.9,25194.9,0
2018/06/14,13:09:00,25193.9,25194.9,25193.9,25194.9,0
2018/06/14,13:10:00,25193.9,25193.9,25193.9,25193.9,0
2018/06/14,13:11:00,25193.9,25194.9,25193.9,25194.9,0
2018/06/14,13:12:00,25194.9,25194.9,25192.9,25192.9,0
2018/06/14,13:13:00,25192.9,25194.9,25192.9,25194.9,0
2018/06/14,13:14:00,25194.9,25194.9,25193.9,25194.9,0
2018/06/14,13:15:00,25193.9,25194.9,25193.9,25193.9,0
2018/06/14,13:16:00,25194.9,25195.9,25193.9,25195.9,0
2018/06/14,13:17:00,25195.9,25196.9,25193.9,25193.9,0
2018/06/14,13:18:00,25192.9,25193.9,25191.9,25193.9,0
2018/06/14,13:19:00,25193.9,25194.9,25193.9,25193.9,0
2018/06/14,13:20:00,25194.9,25194.9,25193.9,25193.9,0
2018/06/14,13:21:00,25194.9,25194.9,25192.9,25193.9,0
2018/06/14,13:22:00,25192.9,25193.9,25192.9,25192.9,0
2018/06/14,13:23:00,25193.9,25193.9,25192.9,25193.9,0
2018/06/14,13:24:00,25193.9,25193.9,25191.9,25192.9,0
2018/06/14,13:25:00,25192.9,25192.9,25188.9,25189.9,0
2018/06/14,13:26:00,25188.9,25190.9,25186.9,25186.9,0
2018/06/14,13:27:00,25186.9,25188.9,25184.9,25185.9,0
2018/06/14,13:28:00,25185.9,25186.9,25183.9,25185.9,0
2018/06/14,13:29:00,25186.9,25188.9,25186.9,25188.9,0
2018/06/14,13:30:00,25189.9,25191.9,25188.9,25191.9,0
2018/06/14,13:31:00,25191.9,25192.9,25191.9,25192.9,0
2018/06/14,13:32:00,25191.9,25192.9,25191.9,25191.9,0
2018/06/14,13:33:00,25191.9,25191.9,25188.9,25189.9,0
2018/06/14,13:34:00,25190.9,25190.9,25189.9,25189.9,0
2018/06/14,13:35:00,25189.9,25191.9,25188.9,25189.9,0
2018/06/14,13:36:00,25189.9,25193.9,25187.9,25193.9,0
2018/06/14,13:37:00,25192.9,25195.9,25192.9,25195.9,0
2018/06/14,13:38:00,25194.9,25195.9,25193.9,25194.9,0
2018/06/14,13:39:00,25194.9,25194.9,25193.9,25193.9,0
2018/06/14,13:40:00,25194.9,25194.9,25194.9,25194.9,0
2018/06/14,13:41:00,25194.9,25195.9,25191.9,25192.9,0
2018/06/14,13:42:00,25192.9,25193.9,25191.9,25192.9,0
2018/06/14,13:43:00,25191.9,25192.9,25191.9,25191.9,0
2018/06/14,13:45:00,25192.9,25192.9,25192.9,25192.9,0
2018/06/14,13:46:00,25193.9,25194.9,25192.9,25193.9,0
2018/06/14,13:47:00,25193.9,25194.9,25193.9,25194.9,0
2018/06/14,13:48:00,25194.9,25194.9,25194.9,25194.9,0
2018/06/14,13:49:00,25194.9,25194.9,25192.9,25193.9,0
2018/06/14,13:50:00,25193.9,25194.9,25193.9,25193.9,0
2018/06/14,13:51:00,25193.9,25193.9,25191.9,25192.9,0
2018/06/14,13:52:00,25191.9,25192.9,25191.9,25192.9,0
2018/06/14,13:53:00,25191.9,25191.9,25191.9,25191.9,0
2018/06/14,13:54:00,25190.9,25192.9,25190.9,25190.9,0
2018/06/14,13:55:00,25190.9,25190.9,25189.9,25189.9,0
2018/06/14,13:56:00,25189.9,25189.9,25187.9,25187.9,0
2018/06/14,13:57:00,25186.9,25189.9,25186.9,25189.9,0
2018/06/14,13:58:00,25188.9,25188.9,25188.9,25188.9,0
2018/06/14,13:59:00,25187.9,25188.9,25187.9,25188.9,0
2018/06/14,14:00:00,25187.9,25188.9,25186.9,25188.9,0
2018/06/14,14:01:00,25188.9,25193.9,25187.9,25191.9,0
2018/06/14,14:02:00,25191.9,25191.9,25183.9,25185.9,0
2018/06/14,14:03:00,25186.9,25186.9,25185.9,25185.9,0
2018/06/14,14:04:00,25185.9,25185.9,25182.9,25183.9,0
2018/06/14,14:05:00,25183.9,25183.9,25181.9,25182.9,0
2018/06/14,14:06:00,25183.9,25183.9,25182.9,25183.9,0
2018/06/14,14:07:00,25183.9,25183.9,25179.9,25179.9,0
2018/06/14,14:08:00,25179.9,25179.9,25177.9,25177.9,0
2018/06/14,14:09:00,25178.9,25181.9,25178.9,25180.9,0
2018/06/14,14:10:00,25180.9,25180.9,25174.9,25176.9,0
2018/06/14,14:11:00,25176.9,25176.9,25174.9,25176.9,0
2018/06/14,14:12:00,25177.9,25179.9,25176.9,25178.9,0
2018/06/14,14:13:00,25178.9,25178.9,25175.9,25176.9,0
2018/06/14,14:14:00,25175.9,25180.9,25174.9,25180.9,0
2018/06/14,14:15:00,25180.9,25181.9,25179.9,25181.9,0
2018/06/14,14:16:00,25181.9,25182.9,25180.9,25181.9,0
2018/06/14,14:17:00,25182.9,25183.9,25180.9,25183.9,0
2018/06/14,14:18:00,25183.9,25184.9,25182.9,25183.9,0
2018/06/14,14:19:00,25183.9,25183.9,25180.9,25183.9,0
2018/06/14,14:20:00,25183.9,25184.9,25182.9,25183.9,0
2018/06/14,14:21:00,25184.9,25185.9,25183.9,25183.9,0
2018/06/14,14:22:00,25183.9,25184.9,25180.9,25180.9,0
2018/06/14,14:23:00,25181.9,25182.9,25180.9,25182.9,0
2018/06/14,14:24:00,25182.9,25185.9,25182.9,25182.9,0
2018/06/14,14:25:00,25181.9,25181.9,25179.9,25180.9,0
2018/06/14,14:26:00,25180.9,25180.9,25179.9,25180.9,0
2018/06/14,14:27:00,25181.9,25181.9,25175.9,25176.9,0
2018/06/14,14:28:00,25176.9,25176.9,25175.9,25175.9,0
2018/06/14,14:29:00,25176.9,25176.9,25174.9,25174.9,0
2018/06/14,14:30:00,25174.9,25174.9,25168.9,25170.9,0
2018/06/14,14:31:00,25169.9,25170.9,25166.9,25167.9,0
2018/06/14,14:32:00,25167.9,25168.9,25166.9,25167.9,0
2018/06/14,14:33:00,25168.9,25170.9,25166.9,25167.9,0
2018/06/14,14:34:00,25168.9,25170.9,25166.9,25166.9,0
2018/06/14,14:35:00,25167.9,25167.9,25164.9,25165.9,0
2018/06/14,14:36:00,25165.9,25165.9,25159.9,25163.9,0
2018/06/14,14:37:00,25163.9,25163.9,25160.9,25163.9,0
2018/06/14,14:38:00,25163.9,25164.9,25160.9,25162.9,0
2018/06/14,14:39:00,25161.9,25161.9,25159.9,25159.9,0
2018/06/14,14:40:00,25159.9,25159.9,25152.9,25155.9,0
2018/06/14,14:41:00,25155.9,25156.9,25152.9,25153.9,0
2018/06/14,14:42:00,25153.9,25157.9,25151.9,25157.9,0
2018/06/14,14:43:00,25156.9,25159.9,25156.9,25158.9,0
2018/06/14,14:44:00,25159.9,25159.9,25156.9,25157.9,0
2018/06/14,14:45:00,25157.9,25157.9,25153.9,25155.9,0
2018/06/14,14:46:00,25155.9,25160.9,25154.9,25160.9,0
2018/06/14,14:47:00,25159.9,25159.9,25158.9,25159.9,0
2018/06/14,14:48:00,25158.9,25159.9,25156.9,25158.9,0
2018/06/14,14:49:00,25158.9,25160.9,25157.9,25159.9,0
2018/06/14,14:50:00,25159.9,25162.9,25158.9,25162.9,0
2018/06/14,14:51:00,25162.9,25164.9,25161.9,25163.9,0
2018/06/14,14:52:00,25162.9,25162.9,25154.9,25154.9,0
2018/06/14,14:53:00,25155.9,25156.9,25153.9,25156.9,0
2018/06/14,14:54:00,25156.9,25158.9,25153.9,25154.9,0
2018/06/14,14:55:00,25155.9,25155.9,25151.9,25153.9,0
2018/06/14,14:56:00,25153.9,25154.9,25151.9,25152.9,0
2018/06/14,14:57:00,25152.9,25153.9,25152.9,25153.9,0
2018/06/14,14:58:00,25152.9,25152.9,25150.9,25151.9,0
2018/06/14,14:59:00,25151.9,25151.9,25147.9,25148.9,0
2018/06/14,15:00:00,25148.9,25148.9,25144.9,25144.9,0
2018/06/14,15:01:00,25145.9,25147.9,25143.9,25145.9,0
2018/06/14,15:02:00,25146.9,25146.9,25143.9,25143.9,0
2018/06/14,15:03:00,25144.9,25146.9,25142.9,25146.9,0
2018/06/14,15:04:00,25145.9,25150.9,25145.9,25149.9,0
2018/06/14,15:05:00,25150.9,25153.9,25148.9,25152.9,0
2018/06/14,15:06:00,25153.9,25153.9,25146.9,25146.9,0
2018/06/14,15:07:00,25147.9,25148.9,25146.9,25146.9,0
2018/06/14,15:08:00,25146.9,25146.9,25133.9,25135.9,0
2018/06/14,15:09:00,25136.9,25140.9,25135.9,25136.9,0
2018/06/14,15:10:00,25136.9,25141.9,25135.9,25138.9,0
2018/06/14,15:11:00,25138.9,25141.9,25137.9,25140.9,0
2018/06/14,15:12:00,25140.9,25141.9,25139.9,25141.9,0
2018/06/14,15:13:00,25142.9,25142.9,25138.9,25140.9,0
2018/06/14,15:14:00,25140.9,25147.9,25140.9,25147.9,0
2018/06/14,15:15:00,25148.9,25148.9,25146.9,25147.9,0
2018/06/14,15:16:00,25147.9,25150.9,25147.9,25147.9,0
2018/06/14,15:17:00,25148.9,25148.9,25144.9,25145.9,0
2018/06/14,15:18:00,25146.9,25146.9,25143.9,25144.9,0
2018/06/14,15:19:00,25144.9,25146.9,25143.9,25145.9,0
2018/06/14,15:20:00,25145.9,25147.9,25145.9,25146.9,0
2018/06/14,15:21:00,25146.9,25151.9,25141.9,25150.9,0
2018/06/14,15:22:00,25151.9,25152.9,25149.9,25150.9,0
2018/06/14,15:23:00,25150.9,25151.9,25149.9,25151.9,0
2018/06/14,15:24:00,25152.9,25158.9,25152.9,25152.9,0
2018/06/14,15:25:00,25153.9,25156.9,25153.9,25154.9,0
2018/06/14,15:26:00,25153.9,25155.9,25153.9,25155.9,0
2018/06/14,15:27:00,25155.9,25158.9,25155.9,25158.9,0
2018/06/14,15:28:00,25159.9,25159.9,25156.9,25158.9,0
2018/06/14,15:29:00,25159.9,25159.9,25157.9,25158.9,0
2018/06/14,15:30:00,25157.9,25162.9,25157.9,25159.9,0
2018/06/14,15:31:00,25159.9,25159.9,25157.9,25159.9,0
2018/06/14,15:32:00,25158.9,25160.9,25155.9,25156.9,0
2018/06/14,15:33:00,25156.9,25156.9,25154.9,25155.9,0
2018/06/14,15:34:00,25154.9,25156.9,25151.9,25152.9,0
2018/06/14,15:35:00,25152.9,25153.9,25148.9,25148.9,0
2018/06/14,15:36:00,25149.9,25150.9,25149.9,25150.9,0
2018/06/14,15:37:00,25150.9,25151.9,25147.9,25147.9,0
2018/06/14,15:38:00,25147.9,25149.9,25145.9,25149.9,0
2018/06/14,15:39:00,25149.9,25150.9,25149.9,25150.9,0
2018/06/14,15:40:00,25149.9,25152.9,25149.9,25150.9,0
2018/06/14,15:41:00,25149.9,25150.9,25148.9,25149.9,0
2018/06/14,15:42:00,25149.9,25153.9,25149.9,25153.9,0
2018/06/14,15:43:00,25153.9,25154.9,25149.9,25151.9,0
2018/06/14,15:44:00,25151.9,25151.9,25148.9,25149.9,0
2018/06/14,15:45:00,25149.9,25150.9,25145.9,25145.9,0
2018/06/14,15:46:00,25146.9,25146.9,25144.9,25145.9,0
2018/06/14,15:47:00,25145.9,25146.9,25143.9,25146.9,0
2018/06/14,15:48:00,25146.9,25146.9,25141.9,25142.9,0
2018/06/14,15:49:00,25142.9,25142.9,25138.9,25140.9,0
2018/06/14,15:50:00,25141.9,25144.9,25139.9,25141.9,0
2018/06/14,15:51:00,25140.9,25141.9,25135.9,25135.9,0
2018/06/14,15:52:00,25136.9,25142.9,25135.9,25141.9,0
2018/06/14,15:53:00,25142.9,25143.9,25140.9,25140.9,0
2018/06/14,15:54:00,25141.9,25144.9,25139.9,25144.9,0
2018/06/14,15:55:00,25145.9,25145.9,25142.9,25145.9,0
2018/06/14,15:56:00,25144.9,25146.9,25143.9,25143.9,0
2018/06/14,15:57:00,25143.9,25143.9,25140.9,25142.9,0
2018/06/14,15:58:00,25142.9,25146.9,25142.9,25145.9,0
2018/06/14,15:59:00,25145.9,25146.9,25141.9,25143.9,0
2018/06/14,16:00:00,25143.9,25143.9,25139.9,25139.9,0
2018/06/14,16:01:00,25139.9,25146.9,25138.9,25143.9,0
2018/06/14,16:02:00,25144.9,25149.9,25142.9,25148.9,0
2018/06/14,16:03:00,25148.9,25151.9,25146.9,25148.9,0
2018/06/14,16:04:00,25148.9,25149.9,25146.9,25149.9,0
2018/06/14,16:05:00,25148.9,25155.9,25148.9,25151.9,0
2018/06/14,16:06:00,25152.9,25157.9,25150.9,25157.9,0
2018/06/14,16:07:00,25157.9,25157.9,25152.9,25153.9,0
2018/06/14,16:08:00,25153.9,25154.9,25151.9,25151.9,0
2018/06/14,16:09:00,25152.9,25157.9,25151.9,25153.9,0
2018/06/14,16:10:00,25154.9,25156.9,25152.9,25152.9,0
2018/06/14,16:11:00,25152.9,25155.9,25152.9,25154.9,0
2018/06/14,16:12:00,25153.9,25154.9,25147.9,25148.9,0
2018/06/14,16:13:00,25148.9,25156.9,25143.9,25154.9,0
2018/06/14,16:14:00,25154.9,25156.9,25146.9,25148.9,0
2018/06/14,16:15:00,25147.9,25149.9,25138.9,25140.9,0
2018/06/14,16:16:00,25141.9,25141.9,25137.9,25138.9,0
2018/06/14,16:17:00,25137.9,25137.9,25131.9,25135.9,0
2018/06/14,16:18:00,25135.9,25135.9,25129.9,25132.9,0
2018/06/14,16:19:00,25132.9,25132.9,25128.9,25129.9,0
2018/06/14,16:20:00,25129.9,25130.9,25127.9,25128.9,0
2018/06/14,16:21:00,25129.9,25131.9,25127.9,25130.9,0
2018/06/14,16:22:00,25129.9,25130.9,25127.9,25130.9,0
2018/06/14,16:23:00,25130.9,25134.9,25127.9,25132.9,0
2018/06/14,16:24:00,25132.9,25133.9,25127.9,25127.9,0
2018/06/14,16:25:00,25127.9,25131.9,25126.9,25131.9,0
2018/06/14,16:26:00,25131.9,25133.9,25130.9,25132.9,0
2018/06/14,16:27:00,25133.9,25133.9,25128.9,25130.9,0
2018/06/14,16:28:00,25129.9,25133.9,25129.9,25132.9,0
2018/06/14,16:29:00,25133.9,25135.9,25131.9,25134.9,0
2018/06/14,16:30:00,25134.9,25136.9,25133.9,25135.9,0
2018/06/14,16:31:00,25135.9,25136.9,25131.9,25132.9,0
2018/06/14,16:32:00,25133.9,25144.9,25133.9,25144.9,0
2018/06/14,16:33:00,25144.9,25144.9,25138.9,25141.9,0
2018/06/14,16:34:00,25141.9,25147.9,25140.9,25147.9,0
2018/06/14,16:35:00,25147.9,25148.9,25144.9,25145.9,0
2018/06/14,16:36:00,25145.9,25147.9,25145.9,25147.9,0
2018/06/14,16:37:00,25147.9,25151.9,25146.9,25150.9,0
2018/06/14,16:38:00,25151.9,25152.9,25148.9,25150.9,0
2018/06/14,16:39:00,25150.9,25153.9,25150.9,25153.9,0
2018/06/14,16:40:00,25153.9,25156.9,25152.9,25152.9,0
2018/06/14,16:41:00,25153.9,25155.9,25151.9,25155.9,0
2018/06/14,16:42:00,25155.9,25156.9,25154.9,25155.9,0
2018/06/14,16:43:00,25155.9,25157.9,25152.9,25153.9,0
2018/06/14,16:44:00,25153.9,25158.9,25153.9,25156.9,0
2018/06/14,16:45:00,25156.9,25159.9,25154.9,25158.9,0
2018/06/14,16:46:00,25159.9,25162.9,25158.9,25160.9,0
2018/06/14,16:47:00,25160.9,25160.9,25155.9,25156.9,0
2018/06/14,16:48:00,25157.9,25157.9,25155.9,25155.9,0
2018/06/14,16:49:00,25156.9,25157.9,25154.9,25155.9,0
2018/06/14,16:50:00,25155.9,25159.9,25154.9,25155.9,0
2018/06/14,16:51:00,25154.9,25159.9,25153.9,25158.9,0
2018/06/14,16:52:00,25157.9,25163.9,25157.9,25163.9,0
2018/06/14,16:53:00,25163.9,25166.9,25162.9,25163.9,0
2018/06/14,16:54:00,25163.9,25165.9,25162.9,25163.9,0
2018/06/14,16:55:00,25163.9,25164.9,25158.9,25159.9,0
2018/06/14,16:56:00,25159.9,25160.9,25155.9,25158.9,0
2018/06/14,16:57:00,25158.9,25159.9,25155.9,25156.9,0
2018/06/14,16:58:00,25155.9,25160.9,25152.9,25156.9,0
2018/06/14,16:59:00,25155.9,25157.9,25153.9,25156.9,0
2018/06/14,17:00:00,25156.9,25156.9,25154.9,25155.9,0
2018/06/14,17:01:00,25155.9,25160.9,25155.9,25159.9,0
2018/06/14,17:02:00,25158.9,25160.9,25157.9,25158.9,0
2018/06/14,17:03:00,25158.9,25165.9,25157.9,25165.9,0
2018/06/14,17:04:00,25165.9,25165.9,25159.9,25161.9,0
2018/06/14,17:05:00,25162.9,25163.9,25161.9,25162.9,0
2018/06/14,17:06:00,25163.9,25164.9,25161.9,25161.9,0
2018/06/14,17:07:00,25162.9,25162.9,25158.9,25159.9,0
2018/06/14,17:08:00,25159.9,25159.9,25155.9,25159.9,0
2018/06/14,17:09:00,25158.9,25160.9,25157.9,25158.9,0
2018/06/14,17:10:00,25158.9,25158.9,25156.9,25157.9,0
2018/06/14,17:11:00,25157.9,25159.9,25155.9,25158.9,0
2018/06/14,17:12:00,25158.9,25159.9,25156.9,25156.9,0
2018/06/14,17:13:00,25155.9,25155.9,25148.9,25149.9,0
2018/06/14,17:14:00,25148.9,25149.9,25145.9,25146.9,0
2018/06/14,17:15:00,25146.9,25146.9,25143.9,25145.9,0
2018/06/14,17:16:00,25145.9,25147.9,25141.9,25146.9,0
2018/06/14,17:17:00,25145.9,25151.9,25145.9,25149.9,0
2018/06/14,17:18:00,25150.9,25150.9,25148.9,25148.9,0
2018/06/14,17:19:00,25149.9,25150.9,25149.9,25149.9,0
2018/06/14,17:20:00,25149.9,25149.9,25148.9,25149.9,0
2018/06/14,17:21:00,25150.9,25150.9,25144.9,25144.9,0
2018/06/14,17:22:00,25144.9,25146.9,25143.9,25146.9,0
2018/06/14,17:23:00,25146.9,25148.9,25145.9,25146.9,0
2018/06/14,17:24:00,25145.9,25152.9,25145.9,25152.9,0
2018/06/14,17:25:00,25152.9,25158.9,25151.9,25157.9,0
2018/06/14,17:26:00,25158.9,25160.9,25157.9,25159.9,0
2018/06/14,17:27:00,25159.9,25159.9,25157.9,25158.9,0
2018/06/14,17:28:00,25159.9,25162.9,25159.9,25162.9,0
2018/06/14,17:29:00,25163.9,25166.9,25162.9,25164.9,0
2018/06/14,17:30:00,25163.9,25164.9,25163.9,25163.9,0
2018/06/14,17:31:00,25163.9,25165.9,25161.9,25165.9,0
2018/06/14,17:32:00,25165.9,25165.9,25163.9,25165.9,0
2018/06/14,17:33:00,25164.9,25166.9,25161.9,25166.9,0
2018/06/14,17:34:00,25167.9,25170.9,25166.9,25169.9,0
2018/06/14,17:35:00,25169.9,25171.9,25168.9,25170.9,0
2018/06/14,17:36:00,25170.9,25174.9,25170.9,25174.9,0
2018/06/14,17:37:00,25174.9,25176.9,25173.9,25175.9,0
2018/06/14,17:38:00,25175.9,25176.9,25174.9,25175.9,0
2018/06/14,17:39:00,25176.9,25179.9,25174.9,25177.9,0
2018/06/14,17:40:00,25176.9,25181.9,25175.9,25181.9,0
2018/06/14,17:41:00,25181.9,25185.9,25180.9,25184.9,0
2018/06/14,17:42:00,25184.9,25188.9,25182.9,25185.9,0
2018/06/14,17:43:00,25186.9,25187.9,25185.9,25187.9,0
2018/06/14,17:44:00,25186.9,25187.9,25184.9,25186.9,0
2018/06/14,17:45:00,25187.9,25188.9,25185.9,25186.9,0
2018/06/14,17:46:00,25186.9,25187.9,25184.9,25184.9,0
2018/06/14,17:47:00,25183.9,25183.9,25178.9,25179.9,0
2018/06/14,17:48:00,25178.9,25180.9,25177.9,25179.9,0
2018/06/14,17:49:00,25179.9,25179.9,25175.9,25175.9,0
2018/06/14,17:50:00,25175.9,25178.9,25173.9,25177.9,0
2018/06/14,17:51:00,25177.9,25181.9,25176.9,25180.9,0
2018/06/14,17:52:00,25181.9,25182.9,25179.9,25181.9,0
2018/06/14,17:53:00,25182.9,25182.9,25179.9,25180.9,0
2018/06/14,17:54:00,25180.9,25184.9,25178.9,25183.9,0
2018/06/14,17:55:00,25184.9,25184.9,25182.9,25183.9,0
2018/06/14,17:56:00,25183.9,25185.9,25181.9,25181.9,0
2018/06/14,17:57:00,25181.9,25183.9,25179.9,25183.9,0
2018/06/14,17:58:00,25182.9,25183.9,25179.9,25179.9,0
2018/06/14,17:59:00,25179.9,25180.9,25176.9,25180.9,0
2018/06/14,18:00:00,25180.9,25181.9,25177.9,25177.9,0
2018/06/14,18:01:00,25176.9,25181.9,25175.9,25180.9,0
2018/06/14,18:02:00,25180.9,25180.9,25177.9,25179.9,0
2018/06/14,18:03:00,25179.9,25184.9,25179.9,25181.9,0
2018/06/14,18:04:00,25182.9,25187.9,25182.9,25187.9,0
2018/06/14,18:05:00,25187.9,25194.9,25185.9,25190.9,0
2018/06/14,18:06:00,25190.9,25195.9,25189.9,25194.9,0
2018/06/14,18:07:00,25195.9,25198.9,25191.9,25196.9,0
2018/06/14,18:08:00,25196.9,25196.9,25192.9,25193.9,0
2018/06/14,18:09:00,25193.9,25194.9,25191.9,25193.9,0
2018/06/14,18:10:00,25193.9,25193.9,25188.9,25190.9,0
2018/06/14,18:11:00,25190.9,25191.9,25188.9,25188.9,0
2018/06/14,18:12:00,25189.9,25196.9,25188.9,25196.9,0
2018/06/14,18:13:00,25195.9,25196.9,25189.9,25190.9,0
2018/06/14,18:14:00,25190.9,25193.9,25190.9,25193.9,0
2018/06/14,18:15:00,25193.9,25199.9,25191.9,25196.9,0
2018/06/14,18:16:00,25197.9,25197.9,25194.9,25195.9,0
2018/06/14,18:17:00,25195.9,25196.9,25193.9,25194.9,0
2018/06/14,18:18:00,25195.9,25196.9,25194.9,25195.9,0
2018/06/14,18:19:00,25195.9,25195.9,25194.9,25194.9,0
2018/06/14,18:20:00,25194.9,25194.9,25187.9,25187.9,0
2018/06/14,18:21:00,25187.9,25190.9,25184.9,25190.9,0
2018/06/14,18:22:00,25190.9,25190.9,25185.9,25189.9,0
2018/06/14,18:23:00,25189.9,25189.9,25184.9,25186.9,0
2018/06/14,18:24:00,25186.9,25187.9,25182.9,25183.9,0
2018/06/14,18:25:00,25182.9,25186.9,25182.9,25186.9,0
2018/06/14,18:26:00,25185.9,25189.9,25185.9,25187.9,0
2018/06/14,18:27:00,25187.9,25188.9,25186.9,25188.9,0
2018/06/14,18:28:00,25188.9,25188.9,25186.9,25187.9,0
2018/06/14,18:29:00,25187.9,25187.9,25186.9,25187.9,0
2018/06/14,18:30:00,25186.9,25191.9,25184.9,25188.9,0
2018/06/14,18:31:00,25188.9,25191.9,25182.9,25183.9,0
2018/06/14,18:32:00,25183.9,25186.9,25181.9,25186.9,0
2018/06/14,18:33:00,25186.9,25188.9,25186.9,25187.9,0
2018/06/14,18:34:00,25186.9,25190.9,25186.9,25190.9,0
2018/06/14,18:35:00,25190.9,25192.9,25189.9,25190.9,0
2018/06/14,18:36:00,25191.9,25195.9,25191.9,25194.9,0
2018/06/14,18:37:00,25193.9,25194.9,25191.9,25191.9,0
2018/06/14,18:38:00,25191.9,25191.9,25187.9,25189.9,0
2018/06/14,18:39:00,25189.9,25189.9,25185.9,25185.9,0
2018/06/14,18:40:00,25185.9,25185.9,25180.9,25181.9,0
2018/06/14,18:41:00,25182.9,25185.9,25180.9,25184.9,0
2018/06/14,18:42:00,25185.9,25187.9,25177.9,25178.9,0
2018/06/14,18:43:00,25177.9,25180.9,25177.9,25179.9,0
2018/06/14,18:44:00,25179.9,25179.9,25174.9,25178.9,0
2018/06/14,18:45:00,25179.9,25179.9,25176.9,25177.9,0
2018/06/14,18:46:00,25177.9,25177.9,25173.9,25175.9,0
2018/06/14,18:47:00,25176.9,25176.9,25174.9,25174.9,0
2018/06/14,18:48:00,25175.9,25177.9,25173.9,25174.9,0
2018/06/14,18:49:00,25174.9,25174.9,25166.9,25167.9,0
2018/06/14,18:50:00,25168.9,25169.9,25167.9,25169.9,0
2018/06/14,18:51:00,25169.9,25173.9,25169.9,25172.9,0
2018/06/14,18:52:00,25172.9,25175.9,25170.9,25173.9,0
2018/06/14,18:53:00,25173.9,25176.9,25171.9,25175.9,0
2018/06/14,18:54:00,25175.9,25179.9,25175.9,25177.9,0
2018/06/14,18:55:00,25177.9,25181.9,25176.9,25176.9,0
2018/06/14,18:56:00,25176.9,25177.9,25174.9,25174.9,0
2018/06/14,18:57:00,25173.9,25175.9,25173.9,25175.9,0
2018/06/14,18:58:00,25175.9,25175.9,25173.9,25174.9,0
2018/06/14,18:59:00,25173.9,25173.9,25169.9,25171.9,0
2018/06/14,19:00:00,25171.9,25174.9,25171.9,25172.9,0
2018/06/14,19:01:00,25172.9,25173.9,25170.9,25171.9,0
2018/06/14,19:02:00,25171.9,25172.9,25170.9,25172.9,0
2018/06/14,19:03:00,25172.9,25172.9,25170.9,25172.9,0
2018/06/14,19:04:00,25173.9,25174.9,25172.9,25174.9,0
2018/06/14,19:05:00,25173.9,25176.9,25172.9,25175.9,0
2018/06/14,19:06:00,25175.9,25176.9,25174.9,25175.9,0
2018/06/14,19:07:00,25175.9,25175.9,25172.9,25175.9,0
2018/06/14,19:08:00,25176.9,25178.9,25176.9,25178.9,0
2018/06/14,19:09:00,25179.9,25181.9,25178.9,25179.9,0
2018/06/14,19:10:00,25179.9,25183.9,25178.9,25181.9,0
2018/06/14,19:11:00,25180.9,25184.9,25180.9,25183.9,0
2018/06/14,19:12:00,25184.9,25190.9,25184.9,25189.9,0
2018/06/14,19:13:00,25189.9,25192.9,25188.9,25192.9,0
2018/06/14,19:14:00,25192.9,25198.9,25190.9,25198.9,0
2018/06/14,19:15:00,25198.9,25202.9,25197.9,25199.9,0
2018/06/14,19:16:00,25198.9,25199.9,25194.9,25195.9,0
2018/06/14,19:17:00,25194.9,25196.9,25194.9,25195.9,0
2018/06/14,19:18:00,25194.9,25196.9,25194.9,25196.9,0
2018/06/14,19:19:00,25197.9,25197.9,25194.9,25194.9,0
2018/06/14,19:20:00,25194.9,25194.9,25190.9,25192.9,0
2018/06/14,19:21:00,25192.9,25195.9,25192.9,25194.9,0
2018/06/14,19:22:00,25194.9,25199.9,25194.9,25198.9,0
2018/06/14,19:23:00,25198.9,25198.9,25193.9,25195.9,0
2018/06/14,19:24:00,25195.9,25195.9,25189.9,25191.9,0
2018/06/14,19:25:00,25190.9,25193.9,25189.9,25193.9,0
2018/06/14,19:26:00,25193.9,25193.9,25189.9,25189.9,0
2018/06/14,19:27:00,25190.9,25192.9,25189.9,25192.9,0
2018/06/14,19:28:00,25191.9,25192.9,25182.9,25183.9,0
2018/06/14,19:29:00,25184.9,25185.9,25182.9,25182.9,0
2018/06/14,19:30:00,25182.9,25182.9,25180.9,25182.9,0
2018/06/14,19:31:00,25182.9,25183.9,25181.9,25182.9,0
2018/06/14,19:32:00,25181.9,25187.9,25181.9,25184.9,0
2018/06/14,19:33:00,25183.9,25184.9,25181.9,25181.9,0
2018/06/14,19:34:00,25182.9,25183.9,25179.9,25179.9,0
2018/06/14,19:35:00,25179.9,25180.9,25178.9,25178.9,0
2018/06/14,19:36:00,25177.9,25177.9,25174.9,25174.9,0
2018/06/14,19:37:00,25174.9,25174.9,25171.9,25172.9,0
2018/06/14,19:38:00,25172.9,25172.9,25169.9,25172.9,0
2018/06/14,19:39:00,25172.9,25173.9,25170.9,25173.9,0
2018/06/14,19:40:00,25174.9,25176.9,25173.9,25176.9,0
2018/06/14,19:41:00,25177.9,25177.9,25176.9,25177.9,0
2018/06/14,19:42:00,25177.9,25179.9,25177.9,25178.9,0
2018/06/14,19:43:00,25177.9,25178.9,25176.9,25177.9,0
2018/06/14,19:44:00,25176.9,25177.9,25176.9,25177.9,0
2018/06/14,19:45:00,25178.9,25178.9,25175.9,25176.9,0
2018/06/14,19:46:00,25176.9,25182.9,25175.9,25182.9,0
2018/06/14,19:47:00,25181.9,25186.9,25181.9,25186.9,0
2018/06/14,19:48:00,25186.9,25189.9,25184.9,25185.9,0
2018/06/14,19:49:00,25186.9,25186.9,25182.9,25185.9,0
2018/06/14,19:50:00,25185.9,25187.9,25182.9,25187.9,0
2018/06/14,19:51:00,25187.9,25190.9,25186.9,25188.9,0
2018/06/14,19:52:00,25187.9,25188.9,25186.9,25187.9,0
2018/06/14,19:53:00,25186.9,25187.9,25184.9,25187.9,0
2018/06/14,19:54:00,25187.9,25188.9,25187.9,25187.9,0
2018/06/14,19:55:00,25187.9,25188.9,25185.9,25186.9,0
2018/06/14,19:56:00,25185.9,25185.9,25181.9,25182.9,0
2018/06/14,19:57:00,25181.9,25182.9,25180.9,25182.9,0
2018/06/14,19:58:00,25181.9,25183.9,25181.9,25182.9,0
2018/06/14,19:59:00,25181.9,25182.9,25180.9,25181.9,0
2018/06/14,20:00:00,25181.9,25186.9,25178.9,25184.9,0
2018/06/14,20:01:00,25185.9,25189.9,25184.9,25188.9,0
2018/06/14,20:02:00,25188.9,25189.9,25187.9,25187.9,0
2018/06/14,20:03:00,25187.9,25187.9,25185.9,25186.9,0
2018/06/14,20:04:00,25185.9,25187.9,25184.9,25187.9,0
2018/06/14,20:05:00,25188.9,25190.9,25188.9,25189.9,0
2018/06/14,20:06:00,25188.9,25191.9,25188.9,25189.9,0
2018/06/14,20:07:00,25189.9,25190.9,25187.9,25187.9,0
2018/06/14,20:08:00,25187.9,25188.9,25186.9,25188.9,0
2018/06/14,20:09:00,25189.9,25191.9,25189.9,25190.9,0
2018/06/14,20:10:00,25190.9,25192.9,25189.9,25191.9,0
2018/06/14,20:11:00,25191.9,25194.9,25191.9,25191.9,0
2018/06/14,20:12:00,25192.9,25193.9,25188.9,25189.9,0
2018/06/14,20:13:00,25188.9,25188.9,25179.9,25179.9,0
2018/06/14,20:14:00,25180.9,25184.9,25179.9,25182.9,0
2018/06/14,20:15:00,25181.9,25182.9,25180.9,25182.9,0
2018/06/14,20:16:00,25182.9,25183.9,25181.9,25181.9,0
2018/06/14,20:17:00,25182.9,25185.9,25181.9,25185.9,0
2018/06/14,20:18:00,25186.9,25189.9,25186.9,25189.9,0
2018/06/14,20:19:00,25189.9,25189.9,25186.9,25188.9,0
2018/06/14,20:20:00,25188.9,25198.9,25186.9,25196.9,0
2018/06/14,20:21:00,25196.9,25196.9,25194.9,25196.9,0
2018/06/14,20:22:00,25197.9,25198.9,25195.9,25196.9,0
2018/06/14,20:23:00,25196.9,25198.9,25194.9,25194.9,0
2018/06/14,20:24:00,25195.9,25195.9,25193.9,25195.9,0
2018/06/14,20:25:00,25194.9,25200.9,25194.9,25198.9,0
2018/06/14,20:26:00,25198.9,25198.9,25194.9,25194.9,0
2018/06/14,20:27:00,25195.9,25199.9,25193.9,25198.9,0
2018/06/14,20:28:00,25198.9,25198.9,25193.9,25194.9,0
2018/06/14,20:29:00,25194.9,25197.9,25194.9,25196.9,0
2018/06/14,20:30:00,25197.9,25201.9,25197.9,25201.9,0
2018/06/14,20:31:00,25200.9,25202.9,25200.9,25201.9,0
2018/06/14,20:32:00,25202.9,25202.9,25199.9,25202.9,0
2018/06/14,20:33:00,25201.9,25202.9,25199.9,25201.9,0
2018/06/14,20:34:00,25200.9,25201.9,25197.9,25198.9,0
2018/06/14,20:35:00,25198.9,25200.9,25197.9,25198.9,0
2018/06/14,20:36:00,25199.9,25201.9,25197.9,25201.9,0
2018/06/14,20:37:00,25200.9,25201.9,25200.9,25200.9,0
2018/06/14,20:38:00,25200.9,25201.9,25198.9,25199.9,0
2018/06/14,20:39:00,25199.9,25201.9,25199.9,25201.9,0
2018/06/14,20:40:00,25201.9,25205.9,25201.9,25204.9,0
2018/06/14,20:41:00,25205.9,25205.9,25204.9,25205.9,0
2018/06/14,20:42:00,25204.9,25208.9,25204.9,25206.9,0
2018/06/14,20:43:00,25205.9,25205.9,25201.9,25203.9,0
2018/06/14,20:44:00,25203.9,25203.9,25200.9,25200.9,0
2018/06/14,20:45:00,25200.9,25202.9,25195.9,25197.9,0
2018/06/14,20:46:00,25197.9,25200.9,25190.9,25194.9,0
2018/06/14,20:47:00,25194.9,25202.9,25190.9,25201.9,0
2018/06/14,20:48:00,25201.9,25213.9,25199.9,25210.9,0
2018/06/14,20:49:00,25210.9,25214.9,25207.9,25212.9,0
2018/06/14,20:50:00,25212.9,25217.9,25211.9,25215.9,0
2018/06/14,20:51:00,25214.9,25218.9,25210.9,25213.9,0
2018/06/14,20:52:00,25212.9,25215.9,25211.9,25214.9,0
2018/06/14,20:53:00,25215.9,25216.9,25210.9,25213.9,0
2018/06/14,20:54:00,25212.9,25213.9,25205.9,25208.9,0
2018/06/14,20:55:00,25209.9,25226.9,25208.9,25225.9,0
2018/06/14,20:56:00,25226.9,25232.9,25224.9,25231.9,0
2018/06/14,20:57:00,25231.9,25232.9,25218.9,25218.9,0
2018/06/14,20:58:00,25219.9,25219.9,25216.9,25216.9,0
2018/06/14,20:59:00,25217.9,25224.9,25217.9,25223.9,0
2018/06/14,21:00:00,25222.9,25223.9,25217.9,25218.9,0
2018/06/14,21:01:00,25218.9,25224.9,25216.9,25221.9,0
2018/06/14,21:02:00,25220.9,25224.9,25218.9,25223.9,0
2018/06/14,21:03:00,25222.9,25231.9,25221.9,25231.9,0
2018/06/14,21:04:00,25230.9,25231.9,25221.9,25222.9,0
2018/06/14,21:05:00,25222.9,25230.9,25221.9,25228.9,0
2018/06/14,21:06:00,25229.9,25230.9,25225.9,25227.9,0
2018/06/14,21:07:00,25228.9,25231.9,25227.9,25231.9,0
2018/06/14,21:08:00,25232.9,25232.9,25229.9,25231.9,0
2018/06/14,21:09:00,25231.9,25236.9,25226.9,25236.9,0
2018/06/14,21:10:00,25235.9,25242.9,25233.9,25238.9,0
2018/06/14,21:11:00,25238.9,25242.9,25236.9,25241.9,0
2018/06/14,21:12:00,25242.9,25242.9,25236.9,25239.9,0
2018/06/14,21:13:00,25240.9,25257.9,25238.9,25257.9,0
2018/06/14,21:14:00,25257.9,25258.9,25250.9,25256.9,0
2018/06/14,21:15:00,25256.9,25256.9,25251.9,25251.9,0
2018/06/14,21:16:00,25252.9,25257.9,25251.9,25252.9,0
2018/06/14,21:17:00,25252.9,25255.9,25249.9,25249.9,0
2018/06/14,21:18:00,25248.9,25255.9,25248.9,25254.9,0
2018/06/14,21:19:00,25254.9,25258.9,25253.9,25256.9,0
2018/06/14,21:20:00,25257.9,25257.9,25250.9,25251.9,0
2018/06/14,21:21:00,25252.9,25253.9,25249.9,25252.9,0
2018/06/14,21:22:00,25252.9,25254.9,25251.9,25253.9,0
2018/06/14,21:23:00,25252.9,25254.9,25250.9,25252.9,0
2018/06/14,21:24:00,25252.9,25252.9,25245.9,25246.9,0
2018/06/14,21:25:00,25247.9,25249.9,25245.9,25248.9,0
2018/06/14,21:26:00,25248.9,25258.9,25248.9,25257.9,0
2018/06/14,21:27:00,25256.9,25258.9,25254.9,25256.9,0
2018/06/14,21:28:00,25257.9,25257.9,25254.9,25255.9,0
2018/06/14,21:29:00,25254.9,25255.9,25252.9,25252.9,0
2018/06/14,21:30:00,25252.9,25255.9,25252.9,25254.9,0
2018/06/14,21:31:00,25255.9,25265.9,25255.9,25264.9,0
2018/06/14,21:32:00,25265.9,25270.9,25264.9,25268.9,0
2018/06/14,21:33:00,25269.9,25269.9,25261.9,25266.9,0
2018/06/14,21:34:00,25266.9,25277.9,25264.9,25276.9,0
2018/06/14,21:35:00,25276.9,25278.9,25272.9,25272.9,0
2018/06/14,21:36:00,25271.9,25274.9,25267.9,25268.9,0
2018/06/14,21:37:00,25269.9,25274.9,25267.9,25268.9,0
2018/06/14,21:38:00,25269.9,25272.9,25265.9,25271.9,0
2018/06/14,21:39:00,25271.9,25287.9,25269.9,25287.9,0
2018/06/14,21:40:00,25286.9,25294.9,25285.9,25290.9,0
2018/06/14,21:41:00,25290.9,25291.9,25283.9,25286.9,0
2018/06/14,21:42:00,25286.9,25290.9,25285.9,25286.9,0
2018/06/14,21:43:00,25287.9,25287.9,25279.9,25284.9,0
2018/06/14,21:44:00,25283.9,25285.9,25279.9,25280.9,0
2018/06/14,21:45:00,25281.9,25282.9,25275.9,25277.9,0
2018/06/14,21:46:00,25277.9,25277.9,25270.9,25271.9,0
2018/06/14,21:47:00,25272.9,25272.9,25261.9,25263.9,0
2018/06/14,21:48:00,25263.9,25268.9,25262.9,25264.9,0
2018/06/14,21:49:00,25264.9,25267.9,25263.9,25265.9,0
2018/06/14,21:50:00,25264.9,25267.9,25262.9,25262.9,0
2018/06/14,21:51:00,25263.9,25266.9,25252.9,25255.9,0
2018/06/14,21:52:00,25256.9,25259.9,25255.9,25259.9,0
2018/06/14,21:53:00,25260.9,25261.9,25258.9,25259.9,0
2018/06/14,21:54:00,25259.9,25261.9,25258.9,25261.9,0
2018/06/14,21:55:00,25261.9,25262.9,25259.9,25261.9,0
2018/06/14,21:56:00,25262.9,25265.9,25259.9,25264.9,0
2018/06/14,21:57:00,25264.9,25268.9,25263.9,25267.9,0
2018/06/14,21:58:00,25268.9,25269.9,25264.9,25268.9,0
2018/06/14,21:59:00,25269.9,25270.9,25266.9,25269.9,0
2018/06/14,22:00:00,25269.9,25272.9,25267.9,25272.9,0
2018/06/14,22:01:00,25272.9,25277.9,25268.9,25276.9,0
2018/06/14,22:02:00,25277.9,25278.9,25276.9,25276.9,0
2018/06/14,22:03:00,25277.9,25284.9,25276.9,25283.9,0
2018/06/14,22:04:00,25284.9,25288.9,25282.9,25286.9,0
2018/06/14,22:05:00,25286.9,25287.9,25279.9,25279.9,0
2018/06/14,22:06:00,25280.9,25280.9,25275.9,25278.9,0
2018/06/14,22:07:00,25278.9,25279.9,25273.9,25273.9,0
2018/06/14,22:08:00,25273.9,25276.9,25270.9,25276.9,0
2018/06/14,22:09:00,25276.9,25276.9,25274.9,25275.9,0
2018/06/14,22:10:00,25275.9,25287.9,25274.9,25286.9,0
2018/06/14,22:11:00,25287.9,25288.9,25279.9,25285.9,0
2018/06/14,22:12:00,25285.9,25286.9,25280.9,25286.9,0
2018/06/14,22:13:00,25286.9,25287.9,25277.9,25278.9,0
2018/06/14,22:14:00,25278.9,25282.9,25277.9,25278.9,0
2018/06/14,22:15:00,25277.9,25282.9,25277.9,25282.9,0
2018/06/14,22:16:00,25281.9,25281.9,25278.9,25279.9,0
2018/06/14,22:17:00,25279.9,25279.9,25277.9,25278.9,0
2018/06/14,22:18:00,25278.9,25291.9,25277.9,25289.9,0
2018/06/14,22:19:00,25290.9,25293.9,25289.9,25292.9,0
2018/06/14,22:20:00,25292.9,25295.9,25290.9,25295.9,0
2018/06/14,22:21:00,25294.9,25295.9,25290.9,25290.9,0
2018/06/14,22:22:00,25291.9,25291.9,25283.9,25284.9,0
2018/06/14,22:23:00,25283.9,25288.9,25283.9,25288.9,0
2018/06/14,22:24:00,25288.9,25289.9,25285.9,25289.9,0
2018/06/14,22:25:00,25289.9,25290.9,25287.9,25288.9,0
2018/06/14,22:26:00,25288.9,25298.9,25286.9,25296.9,0
2018/06/14,22:27:00,25296.9,25302.9,25292.9,25302.9,0
2018/06/14,22:28:00,25303.9,25303.9,25296.9,25299.9,0
2018/06/14,22:29:00,25298.9,25302.9,25298.9,25300.9,0
2018/06/14,22:30:00,25300.9,25300.9,25291.9,25292.9,0
2018/06/14,22:31:00,25291.9,25302.9,25281.9,25292.9,0
2018/06/14,22:32:00,25293.9,25295.9,25277.9,25278.9,0
2018/06/14,22:33:00,25279.9,25290.9,25274.9,25283.9,0
2018/06/14,22:34:00,25284.9,25284.9,25262.9,25272.9,0
2018/06/14,22:35:00,25272.9,25285.9,25269.9,25269.9,0
2018/06/14,22:36:00,25270.9,25291.9,25265.9,25289.9,0
2018/06/14,22:37:00,25290.9,25303.9,25275.9,25277.9,0
2018/06/14,22:38:00,25277.9,25285.9,25275.9,25277.9,0
2018/06/14,22:39:00,25278.9,25279.9,25269.9,25272.9,0
2018/06/14,22:40:00,25273.9,25281.9,25265.9,25276.9,0
2018/06/14,22:41:00,25277.9,25283.9,25265.9,25267.9,0
2018/06/14,22:42:00,25268.9,25284.9,25266.9,25276.9,0
2018/06/14,22:43:00,25276.9,25280.9,25265.9,25268.9,0
2018/06/14,22:44:00,25267.9,25271.9,25260.9,25262.9,0
2018/06/14,22:45:00,25263.9,25275.9,25261.9,25272.9,0
2018/06/14,22:46:00,25272.9,25280.9,25271.9,25280.9,0
2018/06/14,22:47:00,25279.9,25281.9,25273.9,25277.9,0
2018/06/14,22:48:00,25278.9,25279.1,25273.0,25279.1,0
2018/06/14,22:49:00,25279.1,25282.1,25273.1,25275.1,0
2018/06/14,22:50:00,25274.1,25279.1,25268.2,25268.2,0
2018/06/14,22:51:00,25269.2,25270.2,25262.2,25267.2,0
2018/06/14,22:52:00,25267.2,25273.2,25261.2,25271.2,0
2018/06/14,22:53:00,25272.2,25272.2,25264.2,25264.3,0
2018/06/14,22:54:00,25265.3,25269.3,25262.3,25262.3,0
2018/06/14,22:55:00,25263.3,25267.3,25261.3,25267.3,0
2018/06/14,22:56:00,25268.3,25270.3,25263.3,25265.3,0
2018/06/14,22:57:00,25265.3,25266.3,25258.3,25258.3,0
2018/06/14,22:58:00,25259.3,25269.3,25258.3,25268.3,0
2018/06/14,22:59:00,25267.3,25274.3,25265.3,25273.3,0
2018/06/14,23:00:00,25273.3,25273.3,25264.3,25270.4,0
2018/06/14,23:01:00,25269.4,25285.4,25269.4,25283.4,0
2018/06/14,23:02:00,25284.4,25314.6,25283.4,25309.6,0
2018/06/14,23:03:00,25309.6,25318.6,25305.6,25316.6,0
2018/06/14,23:04:00,25317.6,25320.6,25315.6,25315.7,0
2018/06/14,23:05:00,25316.7,25317.7,25310.7,25311.7,0
2018/06/14,23:06:00,25312.7,25321.7,25311.7,25320.7,0
2018/06/14,23:07:00,25321.7,25330.7,25320.7,25322.8,0
2018/06/14,23:08:00,25322.8,25324.8,25319.8,25321.8,0
2018/06/14,23:09:00,25321.8,25322.8,25312.8,25314.8,0
2018/06/14,23:10:00,25315.8,25317.8,25312.8,25314.8,0
2018/06/14,23:11:00,25315.8,25316.8,25308.8,25310.8,0
2018/06/14,23:12:00,25311.8,25313.8,25308.8,25308.8,0
2018/06/14,23:13:00,25309.8,25318.8,25306.9,25306.9,0
2018/06/14,23:14:00,25306.9,25312.9,25305.9,25312.9,0
2018/06/14,23:15:00,25311.9,25311.9,25305.9,25307.9,0
2018/06/14,23:16:00,25307.9,25312.9,25306.9,25311.9,0
2018/06/14,23:17:00,25311.9,25311.9,25307.1,25309.1,0
2018/06/14,23:18:00,25310.1,25311.1,25305.1,25306.1,0
2018/06/14,23:19:00,25307.1,25309.1,25303.1,25307.1,0
2018/06/14,23:20:00,25308.1,25308.1,25301.1,25303.1,0
2018/06/14,23:21:00,25303.1,25303.1,25299.1,25300.2,0
2018/06/14,23:22:00,25299.2,25302.2,25286.2,25288.2,0
2018/06/14,23:23:00,25288.2,25288.3,25279.2,25285.3,0
2018/06/14,23:24:00,25286.3,25286.3,25275.3,25278.3,0
2018/06/14,23:25:00,25277.3,25283.3,25276.3,25277.3,0
2018/06/14,23:26:00,25278.3,25292.3,25277.3,25290.3,0
2018/06/14,23:27:00,25291.3,25300.4,25290.3,25300.4,0
2018/06/14,23:28:00,25300.4,25304.4,25294.4,25296.4,0
2018/06/14,23:29:00,25296.4,25296.4,25280.6,25281.6,0
2018/06/14,23:30:00,25282.6,25285.6,25280.6,25281.6,0
2018/06/14,23:31:00,25282.6,25284.6,25267.7,25268.7,0
2018/06/14,23:32:00,25269.7,25270.7,25260.7,25261.7,0
2018/06/14,23:33:00,25262.7,25264.7,25237.7,25246.7,0
2018/06/14,23:34:00,25247.7,25247.7,25233.7,25236.8,0
2018/06/14,23:35:00,25236.8,25242.8,25226.8,25231.8,0
2018/06/14,23:36:00,25232.8,25232.8,25215.8,25229.8,0
2018/06/14,23:37:00,25228.8,25235.9,25224.8,25234.9,0
2018/06/14,23:38:00,25235.9,25243.1,25232.9,25243.1,0
2018/06/14,23:39:00,25243.1,25245.1,25228.1,25232.1,0
2018/06/14,23:40:00,25232.1,25234.2,25224.1,25230.2,0
2018/06/14,23:41:00,25230.2,25230.2,25225.2,25229.3,0
2018/06/14,23:42:00,25230.3,25232.3,25215.3,25228.3,0
2018/06/14,23:43:00,25228.3,25233.3,25227.3,25229.3,0
2018/06/14,23:44:00,25230.3,25232.4,25226.4,25229.4,0
2018/06/14,23:45:00,25230.4,25235.4,25227.4,25234.4,0
2018/06/14,23:46:00,25234.4,25239.4,25232.4,25236.6,0
2018/06/14,23:47:00,25237.6,25241.6,25229.6,25232.6,0
2018/06/14,23:48:00,25232.6,25236.6,25227.6,25230.7,0
2018/06/14,23:49:00,25231.7,25232.7,25223.8,25227.8,0
2018/06/14,23:50:00,25227.8,25231.8,25220.8,25221.8,0
2018/06/14,23:51:00,25221.8,25221.8,25199.8,25214.8,0
2018/06/14,23:52:00,25214.8,25217.8,25211.8,25214.9,0
2018/06/14,23:53:00,25214.9,25218.1,25211.9,25217.1,0
2018/06/14,23:54:00,25218.1,25218.1,25204.1,25208.1,0
2018/06/14,23:55:00,25209.1,25210.1,25202.1,25207.2,0
2018/06/14,23:56:00,25208.2,25209.2,25192.3,25196.3,0
2018/06/14,23:57:00,25196.3,25197.3,25184.3,25184.3,0
2018/06/14,23:58:00,25185.3,25185.3,25172.3,25178.3,0
2018/06/14,23:59:00,25179.3,25182.4,25173.3,25181.4,0
2018/06/15,00:00:00,25181.4,25181.4,25165.6,25165.6,0
2018/06/15,00:01:00,25166.6,25169.6,25139.6,25144.6,0
2018/06/15,00:02:00,25145.6,25155.7,25139.6,25153.7,0
2018/06/15,00:03:00,25153.7,25154.7,25140.8,25146.8,0
2018/06/15,00:04:00,25146.8,25156.8,25144.8,25151.8,0
2018/06/15,00:05:00,25152.8,25162.9,25147.8,25160.9,0
2018/06/15,00:06:00,25160.9,25166.9,25142.9,25158.1,0
2018/06/15,00:07:00,25159.1,25167.2,25157.1,25163.2,0
2018/06/15,00:08:00,25164.2,25169.2,25160.3,25161.3,0
2018/06/15,00:09:00,25162.3,25162.3,25155.3,25156.3,0
2018/06/15,00:10:00,25156.3,25162.4,25155.3,25161.4,0
2018/06/15,00:11:00,25161.4,25166.6,25157.4,25164.6,0
2018/06/15,00:12:00,25164.6,25176.7,25164.6,25176.7,0
2018/06/15,00:13:00,25177.7,25178.7,25170.8,25172.8,0
2018/06/15,00:14:00,25172.8,25174.8,25168.8,25170.8,0
2018/06/15,00:15:00,25169.8,25174.8,25165.8,25174.8,0
2018/06/15,00:16:00,25175.8,25175.9,25169.9,25174.9,0
2018/06/15,00:17:00,25174.9,25175.9,25170.9,25174.9,0
2018/06/15,00:18:00,25175.9,25176.9,25166.9,25175.9,0
2018/06/15,00:19:00,25176.9,25176.9,25170.9,25173.9,0
2018/06/15,00:20:00,25174.9,25183.9,25172.1,25178.1,0
2018/06/15,00:21:00,25178.1,25183.9,25176.1,25181.9,0
2018/06/15,00:22:00,25182.9,25184.9,25179.9,25182.1,0
2018/06/15,00:23:00,25182.1,25190.9,25180.1,25187.9,0
2018/06/15,00:24:00,25186.9,25196.1,25186.9,25194.1,0
2018/06/15,00:25:00,25195.1,25195.1,25189.1,25193.1,0
2018/06/15,00:26:00,25193.1,25198.1,25192.1,25196.1,0
2018/06/15,00:27:00,25196.1,25197.2,25191.1,25197.2,0
2018/06/15,00:28:00,25196.2,25199.2,25191.2,25197.2,0
2018/06/15,00:29:00,25198.2,25208.2,25197.2,25202.2,0
2018/06/15,00:30:00,25202.2,25206.2,25196.2,25200.2,0
2018/06/15,00:31:00,25201.2,25204.2,25197.2,25199.2,0
2018/06/15,00:32:00,25200.2,25209.2,25199.2,25204.2,0
2018/06/15,00:33:00,25205.2,25207.2,25203.2,25203.2,0
2018/06/15,00:34:00,25204.2,25205.2,25197.2,25197.2,0
2018/06/15,00:35:00,25197.2,25200.2,25196.2,25199.2,0
2018/06/15,00:36:00,25200.2,25201.2,25193.2,25195.3,0
2018/06/15,00:37:00,25194.3,25198.3,25194.3,25197.3,0
2018/06/15,00:38:00,25197.3,25200.3,25195.3,25197.3,0
2018/06/15,00:39:00,25197.3,25207.3,25195.3,25206.3,0
2018/06/15,00:40:00,25207.3,25210.3,25204.3,25208.3,0
2018/06/15,00:41:00,25208.3,25211.3,25204.3,25205.3,0
2018/06/15,00:42:00,25206.3,25208.3,25204.3,25205.3,0
2018/06/15,00:43:00,25205.3,25209.3,25203.3,25206.3,0
2018/06/15,00:44:00,25206.3,25207.3,25199.3,25200.3,0
2018/06/15,00:45:00,25201.3,25201.3,25194.3,25196.3,0
2018/06/15,00:46:00,25197.3,25197.3,25190.3,25191.3,0
2018/06/15,00:47:00,25192.3,25196.3,25190.3,25195.3,0
2018/06/15,00:48:00,25195.3,25199.3,25194.3,25198.3,0
2018/06/15,00:49:00,25198.3,25198.3,25192.3,25192.3,0
2018/06/15,00:50:00,25193.3,25194.3,25186.3,25186.3,0
2018/06/15,00:51:00,25187.3,25193.3,25187.3,25191.3,0
2018/06/15,00:52:00,25191.3,25195.3,25190.3,25194.3,0
2018/06/15,00:53:00,25195.3,25198.3,25193.3,25196.3,0
2018/06/15,00:54:00,25196.3,25196.3,25190.3,25190.4,0
2018/06/15,00:55:00,25191.4,25193.4,25187.4,25188.4,0
2018/06/15,00:56:00,25188.4,25195.4,25187.4,25195.4,0
2018/06/15,00:57:00,25196.4,25204.3,25196.4,25202.3,0
2018/06/15,00:58:00,25203.3,25210.3,25202.3,25204.3,0
2018/06/15,00:59:00,25204.3,25204.3,25195.3,25195.3,0
2018/06/15,01:00:00,25196.3,25200.3,25193.3,25195.3,0
2018/06/15,01:01:00,25195.3,25201.3,25194.3,25197.3,0
2018/06/15,01:02:00,25197.3,25204.3,25196.3,25201.3,0
2018/06/15,01:03:00,25202.3,25203.3,25198.3,25199.3,0
2018/06/15,01:04:00,25199.3,25199.3,25196.3,25197.3,0
2018/06/15,01:05:00,25198.3,25203.3,25197.3,25203.3,0
2018/06/15,01:06:00,25203.3,25203.3,25197.3,25200.3,0
2018/06/15,01:07:00,25200.3,25205.3,25199.3,25203.3,0
2018/06/15,01:08:00,25203.3,25203.3,25199.3,25200.3,0
2018/06/15,01:09:00,25200.3,25204.3,25199.3,25203.3,0
2018/06/15,01:10:00,25203.3,25204.3,25197.3,25204.3,0
2018/06/15,01:11:00,25205.3,25206.3,25200.3,25201.3,0
2018/06/15,01:12:00,25200.3,25206.2,25199.2,25205.2,0
2018/06/15,01:13:00,25206.2,25206.2,25198.2,25199.2,0
2018/06/15,01:14:00,25199.2,25201.2,25197.2,25200.2,0
2018/06/15,01:15:00,25201.2,25202.2,25196.2,25199.2,0
2018/06/15,01:16:00,25200.2,25201.2,25196.2,25198.2,0
2018/06/15,01:17:00,25197.2,25201.2,25196.2,25200.2,0
2018/06/15,01:18:00,25201.2,25201.2,25199.2,25201.2,0
2018/06/15,01:19:00,25201.2,25201.2,25191.2,25191.2,0
2018/06/15,01:20:00,25192.2,25193.2,25188.2,25189.2,0
2018/06/15,01:21:00,25190.2,25191.2,25186.2,25190.2,0
2018/06/15,01:22:00,25191.2,25191.2,25186.2,25188.2,0
2018/06/15,01:23:00,25188.2,25190.2,25181.2,25185.2,0
2018/06/15,01:24:00,25186.2,25186.2,25177.2,25178.2,0
2018/06/15,01:25:00,25179.2,25183.2,25179.2,25183.2,0
2018/06/15,01:26:00,25182.2,25184.2,25179.2,25181.2,0
2018/06/15,01:27:00,25182.2,25182.2,25176.2,25181.2,0
2018/06/15,01:28:00,25182.2,25184.2,25178.2,25181.2,0
2018/06/15,01:29:00,25182.2,25184.1,25179.1,25180.1,0
2018/06/15,01:30:00,25181.1,25183.1,25180.1,25180.1,0
2018/06/15,01:31:00,25181.1,25182.1,25175.9,25175.9,0
2018/06/15,01:32:00,25176.9,25178.9,25172.9,25177.9,0
2018/06/15,01:33:00,25177.9,25183.9,25176.9,25182.9,0
2018/06/15,01:34:00,25181.9,25184.9,25178.9,25179.9,0
2018/06/15,01:35:00,25180.9,25180.9,25175.9,25177.9,0
2018/06/15,01:36:00,25178.9,25181.9,25174.9,25177.9,0
2018/06/15,01:37:00,25177.9,25180.9,25175.9,25179.9,0
2018/06/15,01:38:00,25179.9,25179.9,25174.9,25177.9,0
2018/06/15,01:39:00,25177.9,25178.9,25165.9,25165.9,0
2018/06/15,01:40:00,25165.9,25168.9,25161.9,25167.9,0
2018/06/15,01:41:00,25166.9,25173.9,25166.9,25173.9,0
2018/06/15,01:42:00,25173.9,25175.9,25169.9,25169.9,0
2018/06/15,01:43:00,25170.9,25177.8,25169.9,25174.8,0
2018/06/15,01:44:00,25174.8,25174.8,25170.8,25170.8,0
2018/06/15,01:45:00,25170.8,25170.8,25166.8,25168.8,0
2018/06/15,01:46:00,25167.8,25171.8,25166.8,25171.8,0
2018/06/15,01:47:00,25172.8,25175.9,25171.8,25172.9,0
2018/06/15,01:48:00,25172.9,25175.9,25170.9,25174.9,0
2018/06/15,01:49:00,25173.9,25174.9,25171.9,25171.9,0
2018/06/15,01:50:00,25172.9,25173.0,25169.1,25171.1,0
2018/06/15,01:51:00,25171.1,25176.1,25168.1,25175.1,0
2018/06/15,01:52:00,25174.1,25181.1,25174.1,25176.1,0
2018/06/15,01:53:00,25176.1,25181.2,25174.2,25176.2,0
2018/06/15,01:54:00,25176.2,25178.2,25176.2,25178.2,0
2018/06/15,01:55:00,25178.2,25178.2,25173.2,25176.2,0
2018/06/15,01:56:00,25175.2,25177.2,25172.2,25172.2,0
2018/06/15,01:57:00,25172.2,25173.2,25166.3,25169.3,0
2018/06/15,01:58:00,25170.3,25171.3,25167.3,25170.3,0
2018/06/15,01:59:00,25170.3,25174.3,25168.3,25168.3,0
2018/06/15,02:00:00,25169.3,25169.3,25166.3,25168.3,0
2018/06/15,02:01:00,25169.3,25174.3,25166.3,25167.3,0
2018/06/15,02:02:00,25168.3,25168.3,25162.3,25167.3,0
2018/06/15,02:03:00,25166.3,25172.3,25165.3,25171.3,0
2018/06/15,02:04:00,25172.3,25176.3,25171.3,25173.3,0
2018/06/15,02:05:00,25172.3,25174.3,25172.3,25173.3,0
2018/06/15,02:06:00,25173.3,25174.3,25168.3,25173.3,0
2018/06/15,02:07:00,25172.3,25175.3,25171.3,25174.3,0
2018/06/15,02:08:00,25174.3,25186.3,25174.3,25185.3,0
2018/06/15,02:09:00,25186.3,25188.3,25184.3,25187.3,0
2018/06/15,02:10:00,25188.3,25189.3,25185.3,25185.3,0
2018/06/15,02:11:00,25186.3,25191.3,25184.3,25186.3,0
2018/06/15,02:12:00,25186.3,25187.3,25183.3,25184.3,0
2018/06/15,02:13:00,25184.3,25184.3,25179.3,25183.3,0
2018/06/15,02:14:00,25183.3,25187.3,25183.2,25184.3,0
2018/06/15,02:15:00,25184.3,25188.3,25182.3,25184.3,0
2018/06/15,02:16:00,25185.3,25185.3,25181.3,25185.3,0
2018/06/15,02:17:00,25185.3,25185.3,25178.3,25179.3,0
2018/06/15,02:18:00,25179.3,25183.3,25177.3,25182.3,0
2018/06/15,02:19:00,25182.3,25188.3,25180.3,25188.3,0
2018/06/15,02:20:00,25187.3,25195.3,25185.3,25194.3,0
2018/06/15,02:21:00,25194.3,25198.3,25192.3,25197.3,0
2018/06/15,02:22:00,25198.3,25200.3,25195.3,25196.3,0
2018/06/15,02:23:00,25196.3,25200.3,25193.3,25197.3,0
2018/06/15,02:24:00,25197.3,25197.3,25193.3,25193.3,0
2018/06/15,02:25:00,25193.3,25197.3,25192.3,25195.3,0
2018/06/15,02:26:00,25196.3,25198.3,25194.3,25197.3,0
2018/06/15,02:27:00,25197.3,25199.3,25196.3,25198.3,0
2018/06/15,02:28:00,25199.3,25201.3,25194.3,25198.3,0
2018/06/15,02:29:00,25198.3,25200.4,25195.4,25197.4,0
2018/06/15,02:30:00,25196.4,25200.3,25194.3,25195.3,0
2018/06/15,02:31:00,25195.3,25199.4,25194.3,25198.4,0
2018/06/15,02:32:00,25199.4,25201.4,25198.4,25200.4,0
2018/06/15,02:33:00,25200.4,25203.4,25198.4,25201.4,0
2018/06/15,02:34:00,25202.4,25212.4,25200.4,25210.4,0
2018/06/15,02:35:00,25210.4,25227.4,25209.4,25224.4,0
2018/06/15,02:36:00,25225.4,25241.3,25224.4,25238.3,0
2018/06/15,02:37:00,25238.3,25242.3,25227.3,25230.3,0
2018/06/15,02:38:00,25229.3,25230.3,25225.3,25227.3,0
2018/06/15,02:39:00,25227.3,25233.3,25225.3,25230.3,0
2018/06/15,02:40:00,25230.3,25231.3,25224.3,25227.3,0
2018/06/15,02:41:00,25227.3,25227.3,25222.4,25223.4,0
2018/06/15,02:42:00,25223.4,25225.4,25222.4,25223.4,0
2018/06/15,02:43:00,25224.4,25226.4,25223.4,25225.4,0
2018/06/15,02:44:00,25225.4,25226.3,25220.3,25220.3,0
2018/06/15,02:45:00,25220.3,25223.3,25219.3,25219.3,0
2018/06/15,02:46:00,25220.3,25223.3,25219.3,25222.3,0
2018/06/15,02:47:00,25222.3,25223.3,25217.3,25217.3,0
2018/06/15,02:48:00,25218.3,25219.3,25213.3,25214.3,0
2018/06/15,02:49:00,25215.3,25215.3,25207.3,25208.3,0
2018/06/15,02:50:00,25208.3,25208.3,25202.3,25202.3,0
2018/06/15,02:51:00,25203.3,25204.3,25199.3,25200.3,0
2018/06/15,02:52:00,25200.3,25200.3,25196.3,25196.3,0
2018/06/15,02:53:00,25197.3,25200.3,25195.3,25198.3,0
2018/06/15,02:54:00,25198.3,25201.3,25196.3,25198.3,0
2018/06/15,02:55:00,25197.3,25205.2,25197.3,25203.2,0
2018/06/15,02:56:00,25204.2,25204.2,25201.2,25202.2,0
2018/06/15,02:57:00,25202.2,25207.2,25200.2,25206.2,0
2018/06/15,02:58:00,25207.2,25212.2,25205.2,25205.2,0
2018/06/15,02:59:00,25205.2,25205.2,25189.2,25190.2,0
2018/06/15,03:00:00,25190.2,25191.2,25181.2,25182.2,0
2018/06/15,03:01:00,25182.2,25192.2,25181.2,25187.2,0
2018/06/15,03:02:00,25187.2,25187.2,25180.2,25181.2,0
2018/06/15,03:03:00,25182.2,25184.2,25177.2,25179.2,0
2018/06/15,03:04:00,25180.2,25181.2,25177.2,25179.2,0
2018/06/15,03:05:00,25180.2,25184.1,25179.1,25180.1,0
2018/06/15,03:06:00,25180.1,25180.1,25176.1,25179.1,0
2018/06/15,03:07:00,25180.1,25180.1,25176.1,25177.1,0
2018/06/15,03:08:00,25177.1,25178.1,25174.9,25176.9,0
2018/06/15,03:09:00,25177.9,25178.9,25172.9,25178.9,0
2018/06/15,03:10:00,25178.9,25180.9,25176.9,25176.9,0
2018/06/15,03:11:00,25176.9,25182.8,25168.9,25181.8,0
2018/06/15,03:12:00,25182.8,25190.8,25181.8,25189.8,0
2018/06/15,03:13:00,25190.8,25191.8,25187.8,25191.8,0
2018/06/15,03:14:00,25190.8,25191.8,25185.8,25189.8,0
2018/06/15,03:15:00,25189.8,25189.8,25181.8,25182.8,0
2018/06/15,03:16:00,25181.8,25185.8,25179.8,25184.8,0
2018/06/15,03:17:00,25184.8,25186.8,25181.8,25182.8,0
2018/06/15,03:18:00,25183.8,25183.8,25156.8,25160.8,0
2018/06/15,03:19:00,25160.8,25166.8,25156.8,25157.8,0
2018/06/15,03:20:00,25157.8,25165.8,25154.8,25165.8,0
2018/06/15,03:21:00,25165.8,25167.8,25162.8,25162.8,0
2018/06/15,03:22:00,25163.8,25165.8,25160.8,25163.8,0
2018/06/15,03:23:00,25162.8,25169.7,25161.8,25169.7,0
2018/06/15,03:24:00,25169.7,25173.7,25167.7,25171.7,0
2018/06/15,03:25:00,25171.7,25174.7,25169.7,25173.7,0
2018/06/15,03:26:00,25172.7,25174.7,25167.7,25167.7,0
2018/06/15,03:27:00,25168.7,25170.7,25162.7,25170.7,0
2018/06/15,03:28:00,25169.7,25170.7,25163.7,25165.7,0
2018/06/15,03:29:00,25166.7,25169.6,25164.6,25167.6,0
2018/06/15,03:30:00,25167.6,25171.6,25164.6,25169.6,0
2018/06/15,03:31:00,25169.6,25172.6,25167.6,25169.6,0
2018/06/15,03:32:00,25170.6,25172.6,25167.6,25172.6,0
2018/06/15,03:33:00,25172.6,25175.4,25171.6,25175.4,0
2018/06/15,03:34:00,25175.4,25175.4,25164.4,25165.4,0
2018/06/15,03:35:00,25165.4,25166.4,25157.4,25160.4,0
2018/06/15,03:36:00,25161.4,25165.4,25153.4,25165.4,0
2018/06/15,03:37:00,25166.4,25168.4,25164.4,25165.4,0
2018/06/15,03:38:00,25165.4,25167.3,25161.3,25162.3,0
2018/06/15,03:39:00,25163.3,25163.3,25158.3,25160.3,0
2018/06/15,03:40:00,25159.3,25160.3,25156.3,25158.3,0
2018/06/15,03:41:00,25159.3,25162.3,25157.3,25161.3,0
2018/06/15,03:42:00,25161.3,25168.3,25161.3,25168.3,0
2018/06/15,03:43:00,25167.3,25171.3,25167.3,25167.3,0
2018/06/15,03:44:00,25168.3,25169.3,25166.3,25167.3,0
2018/06/15,03:45:00,25168.3,25169.3,25163.3,25165.3,0
2018/06/15,03:46:00,25165.3,25168.3,25164.3,25166.3,0
2018/06/15,03:47:00,25167.3,25167.3,25160.3,25162.3,0
2018/06/15,03:48:00,25162.3,25168.3,25159.3,25166.3,0
2018/06/15,03:49:00,25166.3,25172.3,25165.3,25171.3,0
2018/06/15,03:50:00,25170.3,25173.3,25168.3,25171.3,0
2018/06/15,03:51:00,25171.3,25174.3,25170.3,25172.3,0
2018/06/15,03:52:00,25173.3,25173.3,25169.3,25171.3,0
2018/06/15,03:53:00,25170.3,25171.3,25167.3,25170.3,0
2018/06/15,03:54:00,25171.3,25173.3,25167.3,25172.3,0
2018/06/15,03:55:00,25173.3,25173.3,25162.3,25164.3,0
2018/06/15,03:56:00,25165.3,25167.3,25164.3,25165.3,0
2018/06/15,03:57:00,25165.3,25166.3,25163.3,25164.3,0
2018/06/15,03:58:00,25164.3,25164.3,25152.2,25154.2,0
2018/06/15,03:59:00,25154.2,25154.2,25145.2,25146.2,0
2018/06/15,04:00:00,25147.2,25147.2,25143.2,25146.2,0
2018/06/15,04:01:00,25147.2,25151.2,25145.2,25148.2,0
2018/06/15,04:02:00,25147.2,25152.2,25144.2,25146.2,0
2018/06/15,04:03:00,25146.2,25151.2,25144.2,25146.2,0
2018/06/15,04:04:00,25146.2,25148.2,25137.2,25140.2,0
2018/06/15,04:05:00,25141.2,25151.2,25141.2,25150.2,0
2018/06/15,04:06:00,25151.2,25153.2,25147.2,25150.2,0
2018/06/15,04:07:00,25150.2,25151.2,25145.2,25145.2,0
2018/06/15,04:08:00,25146.2,25148.2,25140.2,25148.2,0
2018/06/15,04:09:00,25147.2,25155.2,25147.2,25153.2,0
2018/06/15,04:10:00,25154.2,25162.2,25153.2,25160.2,0
2018/06/15,04:11:00,25161.2,25166.1,25160.1,25166.1,0
2018/06/15,04:12:00,25167.1,25170.2,25163.2,25164.2,0
2018/06/15,04:13:00,25164.2,25171.2,25162.2,25169.2,0
2018/06/15,04:14:00,25170.2,25179.2,25169.2,25177.2,0
2018/06/15,04:15:00,25178.2,25180.2,25172.2,25177.2,0
2018/06/15,04:16:00,25177.2,25177.2,25172.2,25174.2,0
2018/06/15,04:17:00,25175.2,25175.2,25167.2,25170.2,0
2018/06/15,04:18:00,25170.2,25172.2,25167.2,25168.2,0
2018/06/15,04:19:00,25169.2,25172.2,25167.2,25168.2,0
2018/06/15,04:20:00,25168.2,25171.2,25166.2,25170.2,0
2018/06/15,04:21:00,25170.2,25173.2,25166.2,25168.2,0
2018/06/15,04:22:00,25168.2,25175.2,25168.2,25171.2,0
2018/06/15,04:23:00,25172.2,25178.1,25169.1,25177.1,0
2018/06/15,04:24:00,25177.1,25179.1,25174.1,25175.1,0
2018/06/15,04:25:00,25176.1,25180.1,25173.1,25180.1,0
2018/06/15,04:26:00,25181.1,25184.1,25180.1,25182.1,0
2018/06/15,04:27:00,25183.1,25185.1,25178.1,25183.1,0
2018/06/15,04:28:00,25183.1,25183.1,25180.1,25183.1,0
2018/06/15,04:29:00,25183.1,25186.1,25182.1,25182.1,0
2018/06/15,04:30:00,25182.1,25187.1,25181.1,25183.1,0
2018/06/15,04:31:00,25184.1,25189.1,25181.1,25188.1,0
2018/06/15,04:32:00,25188.1,25188.1,25182.1,25185.1,0
2018/06/15,04:33:00,25185.1,25192.1,25184.1,25191.1,0
2018/06/15,04:34:00,25191.1,25191.1,25185.1,25189.1,0
2018/06/15,04:35:00,25189.1,25191.1,25187.1,25191.1,0
2018/06/15,04:36:00,25191.1,25191.1,25183.1,25184.1,0
2018/06/15,04:37:00,25184.1,25191.1,25183.1,25186.1,0
2018/06/15,04:38:00,25187.1,25191.1,25186.1,25189.1,0
2018/06/15,04:39:00,25189.1,25190.1,25185.1,25186.1,0
2018/06/15,04:40:00,25186.1,25192.2,25186.1,25191.2,0
2018/06/15,04:41:00,25191.2,25193.2,25190.2,25191.2,0
2018/06/15,04:42:00,25191.2,25196.1,25190.2,25195.1,0
2018/06/15,04:43:00,25196.1,25201.1,25193.1,25201.1,0
2018/06/15,04:44:00,25201.1,25203.1,25199.1,25200.1,0
2018/06/15,04:45:00,25200.1,25204.1,25198.1,25199.1,0
2018/06/15,04:46:00,25200.1,25200.1,25190.1,25191.1,0
2018/06/15,04:47:00,25192.1,25196.1,25190.1,25194.1,0
2018/06/15,04:48:00,25194.1,25195.1,25192.1,25194.1,0
2018/06/15,04:49:00,25195.1,25197.1,25191.1,25196.1,0
2018/06/15,04:50:00,25197.1,25200.1,25195.1,25200.1,0
2018/06/15,04:51:00,25200.1,25200.1,25174.1,25177.1,0
2018/06/15,04:52:00,25177.1,25181.1,25173.1,25179.1,0
2018/06/15,04:53:00,25180.1,25181.1,25174.1,25179.1,0
2018/06/15,04:54:00,25180.1,25180.1,25172.1,25173.1,0
2018/06/15,04:55:00,25174.1,25176.1,25170.1,25174.1,0
2018/06/15,04:56:00,25174.1,25175.1,25169.1,25174.1,0
2018/06/15,04:57:00,25174.1,25177.1,25171.1,25176.1,0
2018/06/15,04:58:00,25177.1,25179.1,25175.1,25178.1,0
2018/06/15,04:59:00,25178.1,25186.1,25177.1,25185.1,0
2018/06/15,05:00:00,25185.1,25191.1,25170.1,25183.1,0
2018/06/15,07:02:00,25166.1,25169.1,25158.1,25162.1,0
2018/06/15,07:03:00,25162.1,25172.1,25162.1,25172.1,0
2018/06/15,07:04:00,25172.1,25172.1,25159.1,25159.1,0
2018/06/15,07:05:00,25160.1,25169.1,25160.1,25169.1,0
2018/06/15,07:06:00,25170.1,25171.1,25168.1,25170.1,0
2018/06/15,07:07:00,25170.1,25170.1,25170.1,25170.1,0
2018/06/15,07:08:00,25170.1,25170.1,25169.1,25170.1,0
2018/06/15,07:09:00,25171.1,25172.1,25168.1,25168.1,0
2018/06/15,07:10:00,25174.1,25174.1,25168.1,25169.1,0
2018/06/15,07:11:00,25169.1,25169.1,25166.1,25166.1,0
2018/06/15,07:12:00,25167.1,25168.1,25164.1,25164.1,0
2018/06/15,07:13:00,25164.1,25164.1,25161.1,25164.1,0
2018/06/15,07:14:00,25161.1,25164.1,25161.1,25164.1,0
2018/06/15,07:15:00,25165.1,25168.1,25165.1,25166.1,0
2018/06/15,07:16:00,25167.1,25172.1,25167.1,25170.1,0
2018/06/15,07:17:00,25171.1,25175.1,25171.1,25173.1,0
2018/06/15,07:18:00,25173.1,25173.1,25166.1,25166.1,0
2018/06/15,07:19:00,25167.1,25171.1,25165.1,25166.1,0
2018/06/15,07:20:00,25166.1,25171.1,25166.1,25170.1,0
2018/06/15,07:21:00,25171.1,25171.1,25165.1,25166.1,0
2018/06/15,07:22:00,25165.1,25165.1,25163.1,25164.1,0
2018/06/15,07:23:00,25164.1,25166.1,25164.1,25166.1,0
2018/06/15,07:24:00,25166.1,25170.1,25166.1,25170.1,0
2018/06/15,07:25:00,25170.1,25171.1,25170.1,25170.1,0
2018/06/15,07:26:00,25170.1,25170.1,25170.1,25170.1,0
2018/06/15,07:27:00,25171.1,25171.1,25170.1,25170.1,0
2018/06/15,07:28:00,25171.1,25177.1,25171.1,25177.1,0
2018/06/15,07:29:00,25178.1,25180.1,25177.1,25179.1,0
2018/06/15,07:30:00,25179.1,25181.1,25177.1,25178.1,0
2018/06/15,07:31:00,25177.1,25178.1,25176.1,25176.1,0
2018/06/15,07:32:00,25176.1,25176.1,25175.1,25176.1,0
2018/06/15,07:33:00,25175.1,25175.1,25173.1,25174.1,0
2018/06/15,07:34:00,25174.1,25176.1,25174.1,25176.1,0
2018/06/15,07:35:00,25175.1,25175.1,25175.1,25175.1,0
2018/06/15,07:36:00,25176.1,25176.1,25172.1,25174.1,0
2018/06/15,07:37:00,25173.1,25176.1,25172.1,25176.1,0
2018/06/15,07:38:00,25175.1,25181.1,25175.1,25179.1,0
2018/06/15,07:39:00,25180.1,25180.1,25178.1,25178.1,0
2018/06/15,07:40:00,25178.1,25178.1,25176.1,25178.1,0
2018/06/15,07:41:00,25177.1,25177.1,25173.1,25174.1,0
2018/06/15,07:42:00,25172.1,25174.1,25172.1,25174.1,0
2018/06/15,07:44:00,25174.1,25174.1,25171.1,25171.1,0
2018/06/15,07:45:00,25172.1,25174.1,25170.1,25172.1,0
2018/06/15,07:46:00,25171.1,25172.1,25170.1,25170.1,0
2018/06/15,07:47:00,25169.1,25170.1,25169.1,25170.1,0
2018/06/15,07:48:00,25170.1,25171.1,25169.1,25171.1,0
2018/06/15,07:50:00,25171.1,25171.1,25170.1,25170.1,0
2018/06/15,07:51:00,25170.1,25170.1,25165.1,25166.1,0
2018/06/15,07:52:00,25166.1,25166.1,25163.1,25164.1,0
2018/06/15,07:53:00,25164.1,25164.1,25161.1,25162.1,0
2018/06/15,07:54:00,25163.1,25163.1,25162.1,25162.1,0
2018/06/15,07:55:00,25161.1,25161.1,25155.1,25158.1,0
2018/06/15,07:56:00,25157.1,25163.1,25157.1,25161.1,0
2018/06/15,07:57:00,25162.1,25163.1,25161.1,25162.1,0
2018/06/15,07:58:00,25163.1,25167.1,25161.1,25166.1,0
2018/06/15,07:59:00,25166.1,25166.1,25165.1,25166.1,0
2018/06/15,08:00:00,25167.1,25167.1,25166.1,25167.1,0
2018/06/15,08:01:00,25167.1,25167.1,25166.1,25167.1,0
2018/06/15,08:02:00,25167.1,25169.1,25167.1,25169.1,0
2018/06/15,08:03:00,25168.1,25170.1,25167.1,25169.1,0
2018/06/15,08:04:00,25169.1,25169.1,25168.1,25168.1,0
2018/06/15,08:05:00,25169.1,25169.1,25169.1,25169.1,0
2018/06/15,08:06:00,25168.1,25171.1,25168.1,25171.1,0
2018/06/15,08:07:00,25172.1,25172.1,25171.1,25172.1,0
2018/06/15,08:08:00,25172.1,25172.1,25172.1,25172.1,0
2018/06/15,08:09:00,25172.1,25172.1,25172.1,25172.1,0
2018/06/15,08:10:00,25172.1,25172.1,25169.1,25169.1,0
2018/06/15,08:11:00,25169.1,25169.1,25167.1,25167.1,0
2018/06/15,08:12:00,25168.1,25169.1,25165.1,25165.1,0
2018/06/15,08:13:00,25165.1,25167.1,25165.1,25167.1,0
2018/06/15,08:14:00,25166.1,25166.1,25166.1,25166.1,0
2018/06/15,08:15:00,25165.1,25165.1,25163.1,25163.1,0
2018/06/15,08:16:00,25164.1,25167.1,25164.1,25166.1,0
2018/06/15,08:17:00,25166.1,25166.1,25165.1,25165.1,0
2018/06/15,08:18:00,25166.1,25167.1,25165.1,25167.1,0
2018/06/15,08:19:00,25167.1,25167.1,25166.1,25167.1,0
2018/06/15,08:20:00,25168.1,25168.1,25163.1,25165.1,0
2018/06/15,08:21:00,25165.1,25167.1,25165.1,25166.1,0
2018/06/15,08:22:00,25167.1,25167.1,25166.1,25167.1,0
2018/06/15,08:23:00,25167.1,25167.1,25166.1,25167.1,0
2018/06/15,08:25:00,25166.1,25166.1,25165.1,25166.1,0
2018/06/15,08:26:00,25166.1,25167.1,25166.1,25167.1,0
2018/06/15,08:27:00,25167.1,25167.1,25165.1,25165.1,0
2018/06/15,08:28:00,25166.1,25168.1,25166.1,25168.1,0
2018/06/15,08:29:00,25168.1,25168.1,25167.1,25167.1,0
2018/06/15,08:30:00,25167.1,25168.1,25167.1,25168.1,0
2018/06/15,08:31:00,25168.1,25168.1,25168.1,25168.1,0
2018/06/15,08:32:00,25168.1,25169.1,25168.1,25168.1,0
2018/06/15,08:33:00,25168.1,25170.1,25168.1,25170.1,0
2018/06/15,08:34:00,25169.1,25171.1,25169.1,25170.1,0
2018/06/15,08:35:00,25171.1,25172.1,25171.1,25172.1,0
2018/06/15,08:36:00,25172.1,25172.1,25170.1,25171.1,0
2018/06/15,08:37:00,25171.1,25172.1,25168.1,25168.1,0
2018/06/15,08:38:00,25168.1,25169.1,25168.1,25168.1,0
2018/06/15,08:39:00,25169.1,25170.1,25168.1,25170.1,0
2018/06/15,08:40:00,25170.1,25170.1,25169.1,25170.1,0
2018/06/15,08:41:00,25169.1,25171.1,25169.1,25171.1,0
2018/06/15,08:42:00,25171.1,25171.1,25168.1,25170.1,0
2018/06/15,08:43:00,25171.1,25173.1,25171.1,25172.1,0
2018/06/15,08:44:00,25172.1,25173.1,25171.1,25171.1,0
2018/06/15,08:45:00,25172.1,25172.1,25171.1,25172.1,0
2018/06/15,08:46:00,25172.1,25173.1,25171.1,25173.1,0
2018/06/15,08:47:00,25172.1,25174.1,25172.1,25173.1,0
2018/06/15,08:48:00,25174.1,25178.1,25174.1,25178.1,0
2018/06/15,08:49:00,25178.1,25178.1,25174.1,25174.1,0
2018/06/15,08:50:00,25174.1,25175.1,25174.1,25175.1,0
2018/06/15,08:51:00,25175.1,25176.1,25175.1,25175.1,0
2018/06/15,08:52:00,25175.1,25179.1,25174.1,25178.1,0
2018/06/15,08:53:00,25179.1,25180.1,25178.1,25179.1,0
2018/06/15,08:54:00,25180.1,25181.1,25178.1,25179.1,0
2018/06/15,08:55:00,25179.1,25179.1,25176.1,25177.1,0
2018/06/15,08:56:00,25177.1,25180.1,25175.1,25176.1,0
2018/06/15,08:57:00,25177.1,25178.1,25176.1,25176.1,0
2018/06/15,08:58:00,25176.1,25177.1,25174.1,25177.1,0
2018/06/15,08:59:00,25178.1,25178.1,25177.1,25178.1,0
2018/06/15,09:00:00,25177.1,25178.1,25176.1,25178.1,0
2018/06/15,09:01:00,25177.1,25178.1,25174.1,25175.1,0
2018/06/15,09:02:00,25175.1,25179.1,25173.1,25178.1,0
2018/06/15,09:03:00,25178.1,25179.1,25175.1,25176.1,0
2018/06/15,09:04:00,25177.1,25178.1,25176.1,25177.1,0
2018/06/15,09:05:00,25176.1,25177.1,25175.1,25175.1,0
2018/06/15,09:06:00,25176.1,25178.1,25171.1,25173.1,0
2018/06/15,09:07:00,25172.1,25173.1,25170.1,25171.1,0
2018/06/15,09:08:00,25170.1,25172.1,25167.1,25169.1,0
2018/06/15,09:09:00,25169.1,25170.1,25163.1,25163.1,0
2018/06/15,09:10:00,25163.1,25164.1,25160.1,25160.1,0
2018/06/15,09:11:00,25159.1,25166.1,25159.1,25162.1,0
2018/06/15,09:12:00,25161.1,25161.1,25157.1,25160.1,0
2018/06/15,09:13:00,25159.1,25161.1,25158.1,25160.1,0
2018/06/15,09:14:00,25160.1,25162.1,25158.1,25161.1,0
2018/06/15,09:15:00,25161.1,25162.1,25160.1,25162.1,0
2018/06/15,09:16:00,25161.1,25164.1,25161.1,25164.1,0
2018/06/15,09:17:00,25163.1,25164.1,25163.1,25163.1,0
2018/06/15,09:18:00,25163.1,25163.1,25161.1,25161.1,0
2018/06/15,09:19:00,25162.1,25163.1,25161.1,25161.1,0
2018/06/15,09:20:00,25161.1,25162.1,25161.1,25161.1,0
2018/06/15,09:21:00,25161.1,25161.1,25159.1,25160.1,0
2018/06/15,09:22:00,25160.1,25164.1,25160.1,25162.1,0
2018/06/15,09:23:00,25161.1,25163.1,25160.1,25163.1,0
2018/06/15,09:24:00,25162.1,25165.1,25162.1,25165.1,0
2018/06/15,09:25:00,25164.1,25168.1,25164.1,25167.1,0
2018/06/15,09:26:00,25168.1,25168.1,25166.1,25168.1,0
2018/06/15,09:27:00,25168.1,25170.1,25168.1,25169.1,0
2018/06/15,09:28:00,25168.1,25169.1,25167.1,25167.1,0
2018/06/15,09:29:00,25167.1,25169.1,25167.1,25169.1,0
2018/06/15,09:30:00,25169.1,25169.1,25168.1,25168.1,0
2018/06/15,09:31:00,25168.1,25171.1,25168.1,25170.1,0
2018/06/15,09:32:00,25170.1,25170.1,25168.1,25168.1,0
2018/06/15,09:33:00,25167.1,25169.1,25166.1,25169.1,0
2018/06/15,09:34:00,25168.1,25169.1,25168.1,25168.1,0
2018/06/15,09:35:00,25168.1,25168.1,25168.1,25168.1,0
2018/06/15,09:36:00,25168.1,25168.1,25164.1,25164.1,0
2018/06/15,09:37:00,25165.1,25165.1,25164.1,25164.1,0
2018/06/15,09:38:00,25164.1,25166.1,25163.1,25165.1,0
2018/06/15,09:39:00,25166.1,25166.1,25165.1,25166.1,0
2018/06/15,09:40:00,25166.1,25167.1,25166.1,25166.1,0
2018/06/15,09:41:00,25166.1,25166.1,25165.1,25166.1,0
2018/06/15,09:42:00,25167.1,25167.1,25166.1,25166.1,0
2018/06/15,09:43:00,25165.1,25166.1,25161.1,25162.1,0
2018/06/15,09:44:00,25162.1,25162.1,25162.1,25162.1,0
2018/06/15,09:45:00,25163.1,25163.1,25161.1,25162.1,0
2018/06/15,09:46:00,25161.1,25163.1,25161.1,25162.1,0
2018/06/15,09:47:00,25163.1,25163.1,25162.1,25162.1,0
2018/06/15,09:48:00,25163.1,25163.1,25153.1,25153.1,0
2018/06/15,09:49:00,25153.1,25153.1,25149.1,25150.1,0
2018/06/15,09:50:00,25149.1,25150.1,25142.1,25143.1,0
2018/06/15,09:51:00,25143.1,25145.1,25141.1,25144.1,0
2018/06/15,09:52:00,25144.1,25148.1,25144.1,25148.1,0
2018/06/15,09:53:00,25148.1,25148.1,25145.1,25146.1,0
2018/06/15,09:54:00,25145.1,25147.1,25144.1,25146.1,0
2018/06/15,09:55:00,25145.1,25146.1,25142.1,25143.1,0
2018/06/15,09:56:00,25144.1,25146.1,25141.1,25142.1,0
2018/06/15,09:57:00,25141.1,25142.1,25141.1,25142.1,0
2018/06/15,09:58:00,25142.1,25146.1,25142.1,25145.1,0
2018/06/15,09:59:00,25145.1,25145.1,25140.1,25141.1,0
2018/06/15,10:00:00,25141.1,25142.1,25140.1,25142.1,0
2018/06/15,10:01:00,25141.1,25143.1,25140.1,25142.1,0
2018/06/15,10:02:00,25141.1,25143.1,25141.1,25143.1,0
2018/06/15,10:03:00,25143.1,25144.1,25143.1,25144.1,0
2018/06/15,10:04:00,25144.1,25145.1,25143.1,25144.1,0
2018/06/15,10:05:00,25143.1,25145.1,25143.1,25143.1,0
2018/06/15,10:06:00,25144.1,25144.1,25139.1,25141.1,0
2018/06/15,10:07:00,25141.1,25142.1,25139.1,25139.1,0
2018/06/15,10:08:00,25140.1,25140.1,25138.1,25140.1,0
2018/06/15,10:09:00,25140.1,25140.1,25139.1,25140.1,0
2018/06/15,10:10:00,25140.1,25140.1,25137.1,25139.1,0
2018/06/15,10:11:00,25139.1,25140.1,25138.1,25138.1,0
2018/06/15,10:12:00,25138.1,25140.1,25136.1,25138.1,0
2018/06/15,10:13:00,25139.1,25142.1,25139.1,25141.1,0
2018/06/15,10:14:00,25140.1,25142.1,25140.1,25140.1,0
2018/06/15,10:15:00,25141.1,25142.1,25139.1,25142.1,0
2018/06/15,10:16:00,25141.1,25141.1,25136.1,25136.1,0
2018/06/15,10:17:00,25137.1,25140.1,25136.1,25140.1,0
2018/06/15,10:18:00,25139.1,25139.1,25137.1,25138.1,0
2018/06/15,10:19:00,25138.1,25142.1,25138.1,25142.1,0
2018/06/15,10:20:00,25142.1,25142.1,25140.1,25140.1,0
2018/06/15,10:21:00,25141.1,25144.1,25140.1,25143.1,0
2018/06/15,10:22:00,25142.1,25144.1,25142.1,25142.1,0
2018/06/15,10:23:00,25143.1,25145.1,25141.1,25142.1,0
2018/06/15,10:24:00,25143.1,25145.1,25143.1,25145.1,0
2018/06/15,10:25:00,25144.1,25146.1,25144.1,25146.1,0
2018/06/15,10:26:00,25145.1,25146.1,25143.1,25144.1,0
2018/06/15,10:27:00,25143.1,25144.1,25141.1,25141.1,0
2018/06/15,10:28:00,25140.1,25142.1,25140.1,25140.1,0
2018/06/15,10:29:00,25141.1,25144.1,25141.1,25143.1,0
2018/06/15,10:30:00,25142.1,25142.1,25138.1,25139.1,0
2018/06/15,10:31:00,25140.1,25145.1,25140.1,25143.1,0
2018/06/15,10:32:00,25143.1,25145.1,25141.1,25145.1,0
2018/06/15,10:33:00,25144.1,25145.1,25144.1,25145.1,0
2018/06/15,10:34:00,25145.1,25146.1,25144.1,25144.1,0
2018/06/15,10:35:00,25144.1,25146.1,25144.1,25146.1,0
2018/06/15,10:36:00,25145.1,25152.1,25145.1,25152.1,0
2018/06/15,10:37:00,25151.1,25155.1,25151.1,25154.1,0
2018/06/15,10:38:00,25155.1,25157.1,25153.1,25154.1,0
2018/06/15,10:39:00,25154.1,25156.1,25154.1,25155.1,0
2018/06/15,10:40:00,25155.1,25157.1,25154.1,25156.1,0
2018/06/15,10:41:00,25155.1,25159.1,25155.1,25158.1,0
2018/06/15,10:42:00,25158.1,25158.1,25154.1,25155.1,0
2018/06/15,10:43:00,25156.1,25156.1,25152.1,25153.1,0
2018/06/15,10:44:00,25153.1,25155.1,25152.1,25152.1,0
2018/06/15,10:45:00,25153.1,25153.1,25148.1,25148.1,0
2018/06/15,10:46:00,25148.1,25150.1,25148.1,25150.1,0
2018/06/15,10:47:00,25150.1,25157.1,25150.1,25157.1,0
2018/06/15,10:48:00,25157.1,25159.1,25155.1,25156.1,0
2018/06/15,10:49:00,25157.1,25162.1,25157.1,25160.1,0
2018/06/15,10:50:00,25160.1,25163.1,25159.1,25161.1,0
2018/06/15,10:51:00,25162.1,25162.1,25158.1,25158.1,0
2018/06/15,10:52:00,25159.1,25163.1,25159.1,25161.1,0
2018/06/15,10:53:00,25160.1,25163.1,25159.1,25160.1,0
2018/06/15,10:54:00,25159.1,25162.1,25159.1,25161.1,0
2018/06/15,10:55:00,25161.1,25162.1,25156.1,25157.1,0
2018/06/15,10:56:00,25158.1,25158.1,25156.1,25158.1,0
2018/06/15,10:57:00,25157.1,25162.1,25157.1,25160.1,0
2018/06/15,10:58:00,25159.1,25162.1,25159.1,25162.1,0
2018/06/15,10:59:00,25162.1,25163.1,25160.1,25162.1,0
2018/06/15,11:00:00,25161.1,25162.1,25159.1,25161.1,0
2018/06/15,11:01:00,25161.1,25162.1,25158.1,25158.1,0
2018/06/15,11:02:00,25158.1,25161.1,25158.1,25160.1,0
2018/06/15,11:03:00,25161.1,25161.1,25158.1,25161.1,0
2018/06/15,11:04:00,25160.1,25161.1,25160.1,25161.1,0
2018/06/15,11:05:00,25162.1,25162.1,25161.1,25162.1,0
2018/06/15,11:06:00,25162.1,25162.1,25159.1,25159.1,0
2018/06/15,11:07:00,25160.1,25160.1,25157.1,25159.1,0
2018/06/15,11:08:00,25158.1,25162.1,25158.1,25162.1,0
2018/06/15,11:09:00,25162.1,25165.1,25162.1,25165.1,0
2018/06/15,11:10:00,25164.1,25168.1,25164.1,25166.1,0
2018/06/15,11:11:00,25166.1,25169.1,25166.1,25169.1,0
2018/06/15,11:12:00,25169.1,25169.1,25166.1,25167.1,0
2018/06/15,11:13:00,25167.1,25169.1,25166.1,25166.1,0
2018/06/15,11:14:00,25166.1,25168.1,25164.1,25164.1,0
2018/06/15,11:15:00,25165.1,25165.1,25164.1,25165.1,0
2018/06/15,11:16:00,25164.1,25166.1,25164.1,25165.1,0
2018/06/15,11:17:00,25165.1,25168.1,25164.1,25164.1,0
2018/06/15,11:18:00,25165.1,25165.1,25163.1,25163.1,0
2018/06/15,11:19:00,25163.1,25164.1,25162.1,25163.1,0
2018/06/15,11:20:00,25163.1,25164.1,25163.1,25164.1,0
2018/06/15,11:21:00,25164.1,25165.1,25162.1,25163.1,0
2018/06/15,11:22:00,25162.1,25164.1,25161.1,25162.1,0
2018/06/15,11:23:00,25162.1,25164.1,25162.1,25164.1,0
2018/06/15,11:24:00,25164.1,25164.1,25162.1,25163.1,0
2018/06/15,11:25:00,25162.1,25165.1,25162.1,25164.1,0
2018/06/15,11:26:00,25164.1,25167.1,25164.1,25166.1,0
2018/06/15,11:27:00,25167.1,25167.1,25163.1,25163.1,0
2018/06/15,11:28:00,25163.1,25163.1,25159.1,25161.1,0
2018/06/15,11:29:00,25160.1,25162.1,25160.1,25162.1,0
2018/06/15,11:30:00,25162.1,25162.1,25162.1,25162.1,0
2018/06/15,11:31:00,25162.1,25162.1,25161.1,25162.1,0
2018/06/15,11:32:00,25162.1,25163.1,25161.1,25163.1,0
2018/06/15,11:33:00,25164.1,25164.1,25163.1,25164.1,0
2018/06/15,11:34:00,25164.1,25164.1,25163.1,25164.1,0
2018/06/15,11:35:00,25164.1,25164.1,25163.1,25163.1,0
2018/06/15,11:37:00,25164.1,25164.1,25162.1,25164.1,0
2018/06/15,11:38:00,25163.1,25164.1,25163.1,25164.1,0
2018/06/15,11:39:00,25164.1,25165.1,25163.1,25163.1,0
2018/06/15,11:40:00,25163.1,25163.1,25162.1,25163.1,0
2018/06/15,11:41:00,25163.1,25164.1,25163.1,25164.1,0
2018/06/15,11:42:00,25163.1,25172.1,25163.1,25172.1,0
2018/06/15,11:43:00,25171.1,25175.1,25169.1,25175.1,0
2018/06/15,11:44:00,25174.1,25175.1,25171.1,25173.1,0
2018/06/15,11:45:00,25173.1,25174.1,25171.1,25174.1,0
2018/06/15,11:46:00,25173.1,25176.1,25172.1,25174.1,0
2018/06/15,11:47:00,25173.1,25173.1,25170.1,25170.1,0
2018/06/15,11:48:00,25170.1,25170.1,25169.1,25170.1,0
2018/06/15,11:49:00,25169.1,25170.1,25168.1,25168.1,0
2018/06/15,11:50:00,25168.1,25170.1,25168.1,25168.1,0
2018/06/15,11:51:00,25167.1,25170.1,25167.1,25169.1,0
2018/06/15,11:52:00,25169.1,25170.1,25168.1,25170.1,0
2018/06/15,11:53:00,25170.1,25170.1,25169.1,25169.1,0
2018/06/15,11:54:00,25170.1,25170.1,25169.1,25170.1,0
2018/06/15,11:55:00,25170.1,25171.1,25169.1,25169.1,0
2018/06/15,11:56:00,25170.1,25170.1,25167.1,25168.1,0
2018/06/15,11:57:00,25167.1,25167.1,25164.1,25165.1,0
2018/06/15,11:58:00,25165.1,25166.1,25163.1,25163.1,0
2018/06/15,11:59:00,25164.1,25168.1,25164.1,25168.1,0
2018/06/15,12:00:00,25168.1,25170.1,25168.1,25170.1,0
2018/06/15,12:01:00,25169.1,25170.1,25167.1,25168.1,0
2018/06/15,12:02:00,25167.1,25169.1,25167.1,25169.1,0
2018/06/15,12:03:00,25169.1,25170.1,25169.1,25169.1,0
2018/06/15,12:04:00,25169.1,25170.1,25169.1,25169.1,0
2018/06/15,12:05:00,25169.1,25169.1,25167.1,25169.1,0
2018/06/15,12:06:00,25169.1,25169.1,25168.1,25169.1,0
2018/06/15,12:07:00,25168.1,25170.1,25168.1,25168.1,0
2018/06/15,12:08:00,25168.1,25169.1,25167.1,25167.1,0
2018/06/15,12:09:00,25166.1,25166.1,25164.1,25165.1,0
2018/06/15,12:10:00,25164.1,25165.1,25163.1,25164.1,0
2018/06/15,12:11:00,25164.1,25166.1,25164.1,25165.1,0
2018/06/15,12:12:00,25165.1,25166.1,25164.1,25165.1,0
2018/06/15,12:13:00,25165.1,25168.1,25165.1,25168.1,0
2018/06/15,12:14:00,25168.1,25168.1,25167.1,25167.1,0
2018/06/15,12:15:00,25166.1,25166.1,25165.1,25166.1,0
2018/06/15,12:16:00,25166.1,25166.1,25165.1,25166.1,0
2018/06/15,12:17:00,25166.1,25168.1,25166.1,25167.1,0
2018/06/15,12:18:00,25166.1,25166.1,25166.1,25166.1,0
2018/06/15,12:19:00,25165.1,25166.1,25165.1,25166.1,0
2018/06/15,12:20:00,25165.1,25166.1,25165.1,25166.1,0
2018/06/15,12:21:00,25166.1,25166.1,25163.1,25164.1,0
2018/06/15,12:22:00,25164.1,25167.1,25164.1,25166.1,0
2018/06/15,12:23:00,25166.1,25166.1,25160.1,25160.1,0
2018/06/15,12:24:00,25160.1,25161.1,25158.1,25161.1,0
2018/06/15,12:25:00,25160.1,25161.1,25158.1,25158.1,0
2018/06/15,12:26:00,25158.1,25159.1,25157.1,25159.1,0
2018/06/15,12:27:00,25159.1,25159.1,25158.1,25159.1,0
2018/06/15,12:28:00,25159.1,25159.1,25158.1,25159.1,0
2018/06/15,12:29:00,25159.1,25159.1,25159.1,25159.1,0
2018/06/15,12:30:00,25159.1,25160.1,25159.1,25159.1,0
2018/06/15,12:31:00,25160.1,25161.1,25157.1,25157.1,0
2018/06/15,12:32:00,25158.1,25158.1,25157.1,25158.1,0
2018/06/15,12:33:00,25157.1,25158.1,25157.1,25158.1,0
2018/06/15,12:34:00,25158.1,25158.1,25157.1,25157.1,0
2018/06/15,12:35:00,25157.1,25157.1,25151.1,25152.1,0
2018/06/15,12:36:00,25152.1,25153.1,25150.1,25152.1,0
2018/06/15,12:37:00,25151.1,25152.1,25150.1,25150.1,0
2018/06/15,12:38:00,25150.1,25152.1,25149.1,25151.1,0
2018/06/15,12:39:00,25151.1,25151.1,25147.1,25148.1,0
2018/06/15,12:40:00,25148.1,25149.1,25148.1,25149.1,0
2018/06/15,12:41:00,25149.1,25149.1,25145.1,25146.1,0
2018/06/15,12:42:00,25146.1,25147.1,25142.1,25142.1,0
2018/06/15,12:43:00,25142.1,25144.1,25140.1,25144.1,0
2018/06/15,12:44:00,25144.1,25146.1,25143.1,25146.1,0
2018/06/15,12:45:00,25145.1,25146.1,25144.1,25145.1,0
2018/06/15,12:46:00,25145.1,25146.1,25143.1,25146.1,0
2018/06/15,12:47:00,25145.1,25146.1,25145.1,25146.1,0
2018/06/15,12:48:00,25147.1,25148.1,25146.1,25148.1,0
2018/06/15,12:49:00,25147.1,25148.1,25145.1,25147.1,0
2018/06/15,12:50:00,25147.1,25147.1,25145.1,25147.1,0
2018/06/15,12:51:00,25147.1,25150.1,25147.1,25150.1,0
2018/06/15,12:52:00,25150.1,25157.1,25150.1,25155.1,0
2018/06/15,12:53:00,25156.1,25158.1,25156.1,25157.1,0
2018/06/15,12:54:00,25157.1,25157.1,25155.1,25156.1,0
2018/06/15,12:55:00,25156.1,25157.1,25156.1,25157.1,0
2018/06/15,12:56:00,25157.1,25157.1,25154.1,25155.1,0
2018/06/15,12:57:00,25154.1,25158.1,25154.1,25156.1,0
2018/06/15,12:58:00,25157.1,25157.1,25155.1,25157.1,0
2018/06/15,12:59:00,25155.1,25159.1,25155.1,25158.1,0
2018/06/15,13:00:00,25157.1,25158.1,25155.1,25157.1,0
2018/06/15,13:01:00,25156.1,25158.1,25156.1,25158.1,0
2018/06/15,13:02:00,25157.1,25157.1,25156.1,25157.1,0
2018/06/15,13:03:00,25158.1,25158.1,25156.1,25158.1,0
2018/06/15,13:04:00,25157.1,25163.1,25157.1,25161.1,0
2018/06/15,13:05:00,25161.1,25164.1,25160.1,25164.1,0
2018/06/15,13:06:00,25164.1,25164.1,25161.1,25162.1,0
2018/06/15,13:07:00,25162.1,25164.1,25162.1,25164.1,0
2018/06/15,13:08:00,25164.1,25164.1,25163.1,25164.1,0
2018/06/15,13:09:00,25163.1,25164.1,25162.1,25163.1,0
2018/06/15,13:10:00,25162.1,25164.1,25162.1,25164.1,0
2018/06/15,13:11:00,25164.1,25165.1,25162.1,25163.1,0
2018/06/15,13:12:00,25163.1,25163.1,25163.1,25163.1,0
2018/06/15,13:13:00,25163.1,25164.1,25162.1,25164.1,0
2018/06/15,13:14:00,25164.1,25164.1,25163.1,25164.1,0
2018/06/15,13:15:00,25164.1,25164.1,25162.1,25162.1,0
2018/06/15,13:16:00,25162.1,25163.1,25161.1,25161.1,0
2018/06/15,13:17:00,25161.1,25164.1,25161.1,25162.1,0
2018/06/15,13:18:00,25163.1,25163.1,25161.1,25162.1,0
2018/06/15,13:19:00,25162.1,25162.1,25157.1,25157.1,0
2018/06/15,13:20:00,25158.1,25159.1,25156.1,25157.1,0
2018/06/15,13:21:00,25156.1,25158.1,25156.1,25158.1,0
2018/06/15,13:22:00,25158.1,25159.1,25158.1,25158.1,0
2018/06/15,13:23:00,25158.1,25159.1,25156.1,25157.1,0
2018/06/15,13:24:00,25157.1,25158.1,25157.1,25157.1,0
2018/06/15,13:25:00,25157.1,25159.1,25156.1,25159.1,0
2018/06/15,13:26:00,25159.1,25160.1,25158.1,25159.1,0
2018/06/15,13:27:00,25158.1,25158.1,25158.1,25158.1,0
2018/06/15,13:28:00,25158.1,25160.1,25158.1,25159.1,0
2018/06/15,13:29:00,25159.1,25160.1,25158.1,25160.1,0
2018/06/15,13:30:00,25160.1,25160.1,25159.1,25159.1,0
2018/06/15,13:31:00,25160.1,25161.1,25159.1,25159.1,0
2018/06/15,13:32:00,25159.1,25159.1,25157.1,25158.1,0
2018/06/15,13:33:00,25157.1,25157.1,25155.1,25156.1,0
2018/06/15,13:34:00,25155.1,25156.1,25155.1,25156.1,0
2018/06/15,13:35:00,25155.1,25156.1,25154.1,25154.1,0
2018/06/15,13:36:00,25154.1,25155.1,25154.1,25155.1,0
2018/06/15,13:37:00,25154.1,25156.1,25154.1,25155.1,0
2018/06/15,13:38:00,25154.1,25155.1,25154.1,25154.1,0
2018/06/15,13:39:00,25155.1,25156.1,25154.1,25156.1,0
2018/06/15,13:40:00,25156.1,25158.1,25156.1,25157.1,0
2018/06/15,13:41:00,25157.1,25158.1,25157.1,25158.1,0
2018/06/15,13:42:00,25157.1,25159.1,25157.1,25157.1,0
2018/06/15,13:43:00,25157.1,25157.1,25156.1,25156.1,0
2018/06/15,13:44:00,25156.1,25157.1,25155.1,25157.1,0
2018/06/15,13:45:00,25156.1,25157.1,25155.1,25156.1,0
2018/06/15,13:46:00,25155.1,25156.1,25154.1,25156.1,0
2018/06/15,13:47:00,25157.1,25157.1,25155.1,25156.1,0
2018/06/15,13:48:00,25156.1,25156.1,25155.1,25156.1,0
2018/06/15,13:49:00,25156.1,25156.1,25156.1,25156.1,0
2018/06/15,13:50:00,25155.1,25158.1,25154.1,25156.1,0
2018/06/15,13:51:00,25155.1,25157.1,25154.1,25156.1,0
2018/06/15,13:52:00,25156.1,25157.1,25156.1,25157.1,0
2018/06/15,13:53:00,25156.1,25158.1,25155.1,25158.1,0
2018/06/15,13:54:00,25158.1,25158.1,25157.1,25157.1,0
2018/06/15,13:55:00,25157.1,25157.1,25155.1,25156.1,0
2018/06/15,13:56:00,25156.1,25156.1,25156.1,25156.1,0
2018/06/15,13:57:00,25157.1,25157.1,25156.1,25157.1,0
2018/06/15,13:58:00,25157.1,25159.1,25157.1,25159.1,0
2018/06/15,13:59:00,25158.1,25159.1,25158.1,25159.1,0
2018/06/15,14:00:00,25158.1,25159.1,25158.1,25159.1,0
2018/06/15,14:01:00,25159.1,25160.1,25157.1,25159.1,0
2018/06/15,14:02:00,25160.1,25161.1,25160.1,25161.1,0
2018/06/15,14:03:00,25162.1,25165.1,25161.1,25165.1,0
2018/06/15,14:04:00,25164.1,25166.1,25163.1,25163.1,0
2018/06/15,14:05:00,25163.1,25163.1,25160.1,25162.1,0
2018/06/15,14:06:00,25162.1,25162.1,25159.1,25159.1,0
2018/06/15,14:07:00,25159.1,25160.1,25159.1,25159.1,0
2018/06/15,14:08:00,25161.1,25161.1,25159.1,25160.1,0
2018/06/15,14:09:00,25159.1,25160.1,25158.1,25158.1,0
2018/06/15,14:10:00,25158.1,25162.1,25158.1,25161.1,0
2018/06/15,14:11:00,25161.1,25162.1,25159.1,25162.1,0
2018/06/15,14:12:00,25163.1,25165.1,25163.1,25165.1,0
2018/06/15,14:13:00,25165.1,25165.1,25164.1,25164.1,0
2018/06/15,14:14:00,25165.1,25166.1,25164.1,25166.1,0
2018/06/15,14:15:00,25166.1,25166.1,25164.1,25165.1,0
2018/06/15,14:16:00,25166.1,25167.1,25165.1,25166.1,0
2018/06/15,14:17:00,25165.1,25165.1,25164.1,25165.1,0
2018/06/15,14:18:00,25164.1,25164.1,25163.1,25163.1,0
2018/06/15,14:19:00,25163.1,25165.1,25163.1,25164.1,0
2018/06/15,14:20:00,25164.1,25164.1,25163.1,25164.1,0
2018/06/15,14:21:00,25164.1,25164.1,25163.1,25163.1,0
2018/06/15,14:22:00,25163.1,25164.1,25163.1,25164.1,0
2018/06/15,14:23:00,25163.1,25164.1,25161.1,25163.1,0
2018/06/15,14:24:00,25163.1,25164.1,25162.1,25164.1,0
2018/06/15,14:25:00,25163.1,25164.1,25162.1,25163.1,0
2018/06/15,14:26:00,25163.1,25166.1,25163.1,25166.1,0
2018/06/15,14:27:00,25166.1,25166.1,25164.1,25164.1,0
2018/06/15,14:28:00,25164.1,25166.1,25164.1,25165.1,0
2018/06/15,14:29:00,25165.1,25165.1,25165.1,25165.1,0
2018/06/15,14:30:00,25165.1,25165.1,25164.1,25165.1,0
2018/06/15,14:31:00,25165.1,25169.1,25165.1,25166.1,0
2018/06/15,14:32:00,25166.1,25169.1,25166.1,25168.1,0
2018/06/15,14:33:00,25168.1,25170.1,25168.1,25169.1,0
2018/06/15,14:34:00,25169.1,25169.1,25168.1,25169.1,0
2018/06/15,14:35:00,25169.1,25169.1,25168.1,25169.1,0
2018/06/15,14:36:00,25169.1,25169.1,25168.1,25168.1,0
2018/06/15,14:37:00,25168.1,25168.1,25166.1,25167.1,0
2018/06/15,14:38:00,25167.1,25167.1,25164.1,25165.1,0
2018/06/15,14:39:00,25165.1,25166.1,25164.1,25165.1,0
2018/06/15,14:40:00,25165.1,25166.1,25164.1,25165.1,0
2018/06/15,14:41:00,25165.1,25165.1,25162.1,25162.1,0
2018/06/15,14:42:00,25161.1,25162.1,25156.1,25157.1,0
2018/06/15,14:43:00,25158.1,25159.1,25156.1,25157.1,0
2018/06/15,14:44:00,25157.1,25158.1,25154.1,25156.1,0
2018/06/15,14:45:00,25157.1,25157.1,25155.1,25155.1,0
2018/06/15,14:46:00,25155.1,25158.1,25155.1,25156.1,0
2018/06/15,14:47:00,25156.1,25158.1,25156.1,25158.1,0
2018/06/15,14:48:00,25159.1,25159.1,25159.1,25159.1,0
2018/06/15,14:49:00,25159.1,25160.1,25158.1,25159.1,0
2018/06/15,14:50:00,25160.1,25160.1,25159.1,25160.1,0
2018/06/15,14:51:00,25159.1,25162.1,25159.1,25162.1,0
2018/06/15,14:52:00,25162.1,25163.1,25160.1,25163.1,0
2018/06/15,14:53:00,25163.1,25163.1,25162.1,25163.1,0
2018/06/15,14:54:00,25163.1,25164.1,25162.1,25163.1,0
2018/06/15,14:55:00,25163.1,25165.1,25163.1,25163.1,0
2018/06/15,14:56:00,25162.1,25164.1,25162.1,25164.1,0
2018/06/15,14:57:00,25164.1,25166.1,25164.1,25166.1,0
2018/06/15,14:58:00,25166.1,25170.1,25165.1,25168.1,0
2018/06/15,14:59:00,25169.1,25170.1,25168.1,25169.1,0
2018/06/15,15:00:00,25169.1,25172.1,25169.1,25170.1,0
2018/06/15,15:01:00,25170.1,25174.1,25170.1,25174.1,0
2018/06/15,15:02:00,25174.1,25179.1,25173.1,25177.1,0
2018/06/15,15:03:00,25177.1,25177.1,25174.1,25175.1,0
2018/06/15,15:04:00,25174.1,25174.1,25166.1,25168.1,0
2018/06/15,15:05:00,25168.1,25168.1,25161.1,25161.1,0
2018/06/15,15:06:00,25161.1,25161.1,25154.1,25155.1,0
2018/06/15,15:07:00,25156.1,25156.1,25150.1,25151.1,0
2018/06/15,15:08:00,25151.1,25154.1,25148.1,25152.1,0
2018/06/15,15:09:00,25151.1,25154.1,25149.1,25152.1,0
2018/06/15,15:10:00,25152.1,25156.1,25151.1,25155.1,0
2018/06/15,15:11:00,25155.1,25156.1,25152.1,25155.1,0
2018/06/15,15:12:00,25156.1,25158.1,25153.1,25153.1,0
2018/06/15,15:13:00,25153.1,25153.1,25151.1,25152.1,0
2018/06/15,15:14:00,25152.1,25154.1,25150.1,25152.1,0
2018/06/15,15:15:00,25153.1,25154.1,25149.1,25149.1,0
2018/06/15,15:16:00,25150.1,25150.1,25147.1,25147.1,0
2018/06/15,15:17:00,25147.1,25149.1,25146.1,25148.1,0
2018/06/15,15:18:00,25148.1,25149.1,25146.1,25148.1,0
2018/06/15,15:19:00,25148.1,25151.1,25146.1,25150.1,0
2018/06/15,15:20:00,25150.1,25150.1,25145.1,25146.1,0
2018/06/15,15:21:00,25146.1,25146.1,25143.1,25143.1,0
2018/06/15,15:22:00,25143.1,25146.1,25143.1,25145.1,0
2018/06/15,15:23:00,25144.1,25146.1,25144.1,25144.1,0
2018/06/15,15:24:00,25145.1,25146.1,25144.1,25146.1,0
2018/06/15,15:25:00,25146.1,25146.1,25145.1,25146.1,0
2018/06/15,15:26:00,25146.1,25148.1,25143.1,25144.1,0
2018/06/15,15:27:00,25142.1,25143.1,25142.1,25142.1,0
2018/06/15,15:28:00,25143.1,25144.1,25138.1,25139.1,0
2018/06/15,15:29:00,25138.1,25141.1,25136.1,25138.1,0
2018/06/15,15:30:00,25139.1,25143.1,25138.1,25143.1,0
2018/06/15,15:31:00,25142.1,25143.1,25140.1,25143.1,0
2018/06/15,15:32:00,25142.1,25143.1,25138.1,25139.1,0
2018/06/15,15:33:00,25139.1,25140.1,25138.1,25140.1,0
2018/06/15,15:34:00,25140.1,25140.1,25138.1,25140.1,0
2018/06/15,15:35:00,25140.1,25144.1,25140.1,25141.1,0
2018/06/15,15:36:00,25142.1,25145.1,25141.1,25145.1,0
2018/06/15,15:37:00,25145.1,25146.1,25142.1,25143.1,0
2018/06/15,15:38:00,25143.1,25144.1,25143.1,25144.1,0
2018/06/15,15:39:00,25144.1,25144.1,25138.1,25138.1,0
2018/06/15,15:40:00,25138.1,25142.1,25138.1,25142.1,0
2018/06/15,15:41:00,25141.1,25143.1,25140.1,25140.1,0
2018/06/15,15:42:00,25140.1,25142.1,25137.1,25142.1,0
2018/06/15,15:43:00,25142.1,25142.1,25141.1,25141.1,0
2018/06/15,15:44:00,25142.1,25143.1,25141.1,25142.1,0
2018/06/15,15:45:00,25142.1,25142.1,25141.1,25142.1,0
2018/06/15,15:46:00,25143.1,25143.1,25140.1,25143.1,0
2018/06/15,15:47:00,25143.1,25144.1,25142.1,25142.1,0
2018/06/15,15:48:00,25142.1,25143.1,25142.1,25143.1,0
2018/06/15,15:49:00,25144.1,25144.1,25143.1,25143.1,0
2018/06/15,15:50:00,25144.1,25144.1,25142.1,25142.1,0
2018/06/15,15:51:00,25141.1,25142.1,25140.1,25141.1,0
2018/06/15,15:52:00,25142.1,25143.1,25141.1,25141.1,0
2018/06/15,15:53:00,25141.1,25142.1,25141.1,25141.1,0
2018/06/15,15:54:00,25142.1,25143.1,25141.1,25142.1,0
2018/06/15,15:55:00,25142.1,25142.1,25140.1,25141.1,0
2018/06/15,15:56:00,25141.1,25141.1,25140.1,25140.1,0
2018/06/15,15:57:00,25141.1,25141.1,25141.1,25141.1,0
2018/06/15,15:58:00,25142.1,25142.1,25141.1,25142.1,0
2018/06/15,15:59:00,25141.1,25142.1,25137.1,25138.1,0
2018/06/15,16:00:00,25138.1,25138.1,25134.1,25137.1,0
2018/06/15,16:01:00,25138.1,25139.1,25131.1,25132.1,0
2018/06/15,16:02:00,25131.1,25133.1,25130.1,25133.1,0
2018/06/15,16:03:00,25133.1,25133.1,25129.1,25132.1,0
2018/06/15,16:04:00,25132.1,25132.1,25129.1,25132.1,0
2018/06/15,16:05:00,25132.1,25138.1,25130.1,25137.1,0
2018/06/15,16:06:00,25136.1,25142.1,25135.1,25142.1,0
2018/06/15,16:07:00,25141.1,25141.1,25134.1,25138.1,0
2018/06/15,16:08:00,25138.1,25139.1,25131.1,25134.1,0
2018/06/15,16:09:00,25133.1,25136.1,25133.1,25134.1,0
2018/06/15,16:10:00,25134.1,25134.1,25131.1,25131.1,0
2018/06/15,16:11:00,25131.1,25133.1,25131.1,25133.1,0
2018/06/15,16:12:00,25133.1,25136.1,25132.1,25135.1,0
2018/06/15,16:13:00,25135.1,25135.1,25132.1,25132.1,0
2018/06/15,16:14:00,25132.1,25132.1,25126.1,25126.1,0
2018/06/15,16:15:00,25127.1,25129.1,25124.1,25125.1,0
2018/06/15,16:16:00,25125.1,25129.1,25122.1,25126.1,0
2018/06/15,16:17:00,25126.1,25130.1,25123.1,25123.1,0
2018/06/15,16:18:00,25124.1,25126.1,25122.1,25125.1,0
2018/06/15,16:19:00,25125.1,25127.1,25124.1,25124.1,0
2018/06/15,16:20:00,25125.1,25127.1,25123.1,25125.1,0
2018/06/15,16:21:00,25125.1,25126.1,25123.1,25123.1,0
2018/06/15,16:22:00,25123.1,25125.1,25119.1,25123.1,0
2018/06/15,16:23:00,25122.1,25123.1,25121.1,25121.1,0
2018/06/15,16:24:00,25121.1,25121.1,25117.1,25117.1,0
2018/06/15,16:25:00,25117.1,25118.1,25113.1,25113.1,0
2018/06/15,16:26:00,25113.1,25113.1,25107.1,25107.1,0
2018/06/15,16:27:00,25107.1,25107.1,25100.1,25101.1,0
2018/06/15,16:28:00,25101.1,25102.1,25099.1,25101.1,0
2018/06/15,16:29:00,25101.1,25102.1,25100.1,25101.1,0
2018/06/15,16:30:00,25101.1,25104.1,25100.1,25102.1,0
2018/06/15,16:31:00,25103.1,25106.1,25100.1,25104.1,0
2018/06/15,16:32:00,25104.1,25105.1,25101.1,25103.1,0
2018/06/15,16:33:00,25103.1,25104.1,25095.1,25103.1,0
2018/06/15,16:34:00,25104.1,25107.1,25102.1,25106.1,0
2018/06/15,16:35:00,25107.1,25112.1,25106.1,25111.1,0
2018/06/15,16:36:00,25111.1,25114.1,25094.1,25112.1,0
2018/06/15,16:37:00,25112.1,25112.1,25093.1,25097.1,0
2018/06/15,16:38:00,25096.1,25098.1,25072.1,25078.1,0
2018/06/15,16:39:00,25078.1,25086.1,25074.1,25076.1,0
2018/06/15,16:40:00,25077.1,25084.1,25075.1,25080.1,0
2018/06/15,16:41:00,25080.1,25080.1,25054.1,25056.1,0
2018/06/15,16:42:00,25057.1,25059.1,25046.1,25048.1,0
2018/06/15,16:43:00,25049.1,25055.1,25048.1,25053.1,0
2018/06/15,16:44:00,25053.1,25067.1,25052.1,25064.1,0
2018/06/15,16:45:00,25065.1,25065.1,25056.1,25061.1,0
2018/06/15,16:46:00,25061.1,25062.1,25055.1,25057.1,0
2018/06/15,16:47:00,25058.1,25058.1,25053.1,25056.1,0
2018/06/15,16:48:00,25055.1,25056.1,25038.1,25039.1,0
2018/06/15,16:49:00,25039.1,25039.1,25030.1,25037.1,0
2018/06/15,16:50:00,25037.1,25041.1,25035.1,25039.1,0
2018/06/15,16:51:00,25039.1,25041.1,25035.1,25036.1,0
2018/06/15,16:52:00,25036.1,25041.1,25035.1,25039.1,0
2018/06/15,16:53:00,25038.1,25044.1,25038.1,25042.1,0
2018/06/15,16:54:00,25041.1,25045.1,25041.1,25044.1,0
2018/06/15,16:55:00,25044.1,25044.1,25039.1,25042.1,0
2018/06/15,16:56:00,25042.1,25042.1,25035.1,25040.1,0
2018/06/15,16:57:00,25039.1,25039.1,25036.1,25038.1,0
2018/06/15,16:58:00,25038.1,25044.1,25037.1,25044.1,0
2018/06/15,16:59:00,25044.1,25047.1,25042.1,25045.1,0
2018/06/15,17:00:00,25045.1,25048.1,25044.1,25044.1,0
2018/06/15,17:01:00,25045.1,25045.1,25040.1,25045.1,0
2018/06/15,17:02:00,25045.1,25048.1,25043.1,25047.1,0
2018/06/15,17:03:00,25047.1,25055.1,25047.1,25053.1,0
2018/06/15,17:04:00,25054.1,25055.1,25047.1,25047.1,0
2018/06/15,17:05:00,25047.1,25047.1,25035.1,25044.1,0
2018/06/15,17:06:00,25044.1,25045.1,25035.1,25036.1,0
2018/06/15,17:07:00,25036.1,25042.1,25034.1,25039.1,0
2018/06/15,17:08:00,25040.1,25040.1,25033.1,25035.1,0
2018/06/15,17:09:00,25035.1,25040.1,25035.1,25036.1,0
2018/06/15,17:10:00,25036.1,25037.1,25024.1,25025.1,0
2018/06/15,17:11:00,25026.1,25028.1,25018.1,25020.1,0
2018/06/15,17:12:00,25020.1,25023.1,25018.1,25023.1,0
2018/06/15,17:13:00,25023.1,25026.1,25019.1,25024.1,0
2018/06/15,17:14:00,25024.1,25032.1,25023.1,25031.1,0
2018/06/15,17:15:00,25031.1,25033.1,25027.1,25029.1,0
2018/06/15,17:16:00,25028.1,25029.1,25020.1,25020.1,0
2018/06/15,17:17:00,25020.1,25029.1,25018.1,25029.1,0
2018/06/15,17:18:00,25029.1,25031.1,25025.1,25030.1,0
2018/06/15,17:19:00,25031.1,25031.1,25027.1,25030.1,0
2018/06/15,17:20:00,25029.1,25030.1,25027.1,25028.1,0
2018/06/15,17:21:00,25029.1,25037.1,25028.1,25036.1,0
2018/06/15,17:22:00,25036.1,25046.1,25036.1,25046.1,0
2018/06/15,17:23:00,25046.1,25051.1,25044.1,25050.1,0
2018/06/15,17:24:00,25050.1,25053.1,25046.1,25051.1,0
2018/06/15,17:25:00,25051.1,25059.1,25050.1,25058.1,0
2018/06/15,17:26:00,25058.1,25058.1,25052.1,25055.1,0
2018/06/15,17:27:00,25055.1,25056.1,25050.1,25052.1,0
2018/06/15,17:28:00,25053.1,25058.1,25052.1,25058.1,0
2018/06/15,17:29:00,25058.1,25062.1,25057.1,25058.1,0
2018/06/15,17:30:00,25058.1,25058.1,25048.1,25049.1,0
2018/06/15,17:31:00,25048.1,25052.1,25048.1,25049.1,0
2018/06/15,17:32:00,25049.1,25050.1,25048.1,25049.1,0
2018/06/15,17:33:00,25049.1,25057.1,25047.1,25056.1,0
2018/06/15,17:34:00,25056.1,25059.1,25055.1,25058.1,0
2018/06/15,17:35:00,25057.1,25060.1,25048.1,25050.1,0
2018/06/15,17:36:00,25051.1,25051.1,25046.1,25047.1,0
2018/06/15,17:37:00,25048.1,25052.1,25046.1,25051.1,0
2018/06/15,17:38:00,25052.1,25052.1,25046.1,25047.1,0
2018/06/15,17:39:00,25047.1,25050.1,25045.1,25047.1,0
2018/06/15,17:40:00,25047.1,25048.1,25044.1,25046.1,0
2018/06/15,17:41:00,25046.1,25046.1,25039.1,25039.1,0
2018/06/15,17:42:00,25040.1,25041.1,25035.1,25037.1,0
2018/06/15,17:43:00,25038.1,25038.1,25035.1,25037.1,0
2018/06/15,17:44:00,25037.1,25041.1,25036.1,25036.1,0
2018/06/15,17:45:00,25036.1,25036.1,25032.1,25032.1,0
2018/06/15,17:46:00,25033.1,25039.1,25028.1,25029.1,0
2018/06/15,17:47:00,25029.1,25038.1,25029.1,25036.1,0
2018/06/15,17:48:00,25036.1,25037.1,25030.1,25032.1,0
2018/06/15,17:49:00,25032.1,25043.1,25032.1,25043.1,0
2018/06/15,17:50:00,25043.1,25044.1,25040.1,25042.1,0
2018/06/15,17:51:00,25041.1,25048.1,25040.1,25048.1,0
2018/06/15,17:52:00,25048.1,25048.1,25040.1,25041.1,0
2018/06/15,17:53:00,25041.1,25047.1,25040.1,25046.1,0
2018/06/15,17:54:00,25046.1,25049.1,25043.1,25047.1,0
2018/06/15,17:55:00,25048.1,25049.1,25046.1,25046.1,0
2018/06/15,17:56:00,25046.1,25046.1,25040.1,25041.1,0
2018/06/15,17:57:00,25041.1,25042.1,25040.1,25042.1,0
2018/06/15,17:58:00,25042.1,25044.1,25041.1,25041.1,0
2018/06/15,17:59:00,25041.1,25044.1,25040.1,25044.1,0
2018/06/15,18:00:00,25043.1,25046.1,25042.1,25046.1,0
2018/06/15,18:01:00,25046.1,25053.1,25045.1,25052.1,0
2018/06/15,18:02:00,25052.1,25052.1,25042.1,25046.1,0
2018/06/15,18:03:00,25046.1,25048.1,25042.1,25047.1,0
2018/06/15,18:04:00,25047.1,25052.1,25047.1,25051.1,0
2018/06/15,18:05:00,25050.1,25051.1,25048.1,25050.1,0
2018/06/15,18:06:00,25050.1,25055.1,25049.1,25054.1,0
2018/06/15,18:07:00,25054.1,25069.1,25054.1,25068.1,0
2018/06/15,18:08:00,25069.1,25071.1,25066.1,25067.1,0
2018/06/15,18:09:00,25067.1,25067.1,25064.1,25064.1,0
2018/06/15,18:10:00,25065.1,25068.1,25060.1,25064.1,0
2018/06/15,18:11:00,25065.1,25066.1,25061.1,25065.1,0
2018/06/15,18:12:00,25065.1,25071.1,25064.1,25069.1,0
2018/06/15,18:13:00,25068.1,25071.1,25066.1,25069.1,0
2018/06/15,18:14:00,25069.1,25069.1,25062.1,25064.1,0
2018/06/15,18:15:00,25063.1,25066.1,25061.1,25063.1,0
2018/06/15,18:16:00,25063.1,25064.1,25056.1,25056.1,0
2018/06/15,18:17:00,25056.1,25059.1,25054.1,25055.1,0
2018/06/15,18:18:00,25056.1,25059.1,25056.1,25057.1,0
2018/06/15,18:19:00,25057.1,25061.1,25056.1,25061.1,0
2018/06/15,18:20:00,25061.1,25061.1,25055.1,25056.1,0
2018/06/15,18:21:00,25056.1,25057.1,25056.1,25057.1,0
2018/06/15,18:22:00,25057.1,25059.1,25056.1,25059.1,0
2018/06/15,18:23:00,25059.1,25059.1,25056.1,25057.1,0
2018/06/15,18:24:00,25057.1,25061.1,25054.1,25054.1,0
2018/06/15,18:25:00,25054.1,25054.1,25047.1,25050.1,0
2018/06/15,18:26:00,25050.1,25057.1,25049.1,25054.1,0
2018/06/15,18:27:00,25054.1,25056.1,25048.1,25049.1,0
2018/06/15,18:28:00,25049.1,25050.1,25048.1,25050.1,0
2018/06/15,18:29:00,25049.1,25053.1,25049.1,25052.1,0
2018/06/15,18:30:00,25052.1,25052.1,25049.1,25050.1,0
2018/06/15,18:31:00,25051.1,25054.1,25050.1,25053.1,0
2018/06/15,18:32:00,25053.1,25053.1,25050.1,25051.1,0
2018/06/15,18:33:00,25051.1,25053.1,25050.1,25053.1,0
2018/06/15,18:34:00,25053.1,25060.1,25053.1,25060.1,0
2018/06/15,18:35:00,25060.1,25062.1,25058.1,25060.1,0
2018/06/15,18:36:00,25060.1,25060.1,25052.1,25053.1,0
2018/06/15,18:37:00,25054.1,25057.1,25054.1,25056.1,0
2018/06/15,18:38:00,25056.1,25058.1,25054.1,25055.1,0
2018/06/15,18:39:00,25055.1,25059.1,25054.1,25059.1,0
2018/06/15,18:40:00,25058.1,25058.1,25053.1,25053.1,0
2018/06/15,18:41:00,25053.1,25055.1,25052.1,25053.1,0
2018/06/15,18:42:00,25054.1,25058.1,25053.1,25057.1,0
2018/06/15,18:43:00,25057.1,25058.1,25055.1,25055.1,0
2018/06/15,18:44:00,25055.1,25057.1,25054.1,25055.1,0
2018/06/15,18:45:00,25055.1,25056.1,25053.1,25055.1,0
2018/06/15,18:46:00,25056.1,25058.1,25053.1,25057.1,0
2018/06/15,18:47:00,25056.1,25057.1,25054.1,25054.1,0
2018/06/15,18:48:00,25053.1,25055.1,25051.1,25051.1,0
2018/06/15,18:49:00,25052.1,25054.1,25051.1,25051.1,0
2018/06/15,18:50:00,25051.1,25054.1,25051.1,25054.1,0
2018/06/15,18:51:00,25055.1,25067.1,25055.1,25058.1,0
2018/06/15,18:52:00,25057.1,25059.1,25048.1,25049.1,0
2018/06/15,18:53:00,25049.1,25051.1,25043.1,25051.1,0
2018/06/15,18:54:00,25051.1,25053.1,25042.1,25043.1,0
2018/06/15,18:55:00,25044.1,25048.1,25043.1,25043.1,0
2018/06/15,18:56:00,25044.1,25046.1,25040.1,25041.1,0
2018/06/15,18:57:00,25041.1,25042.1,25035.1,25037.1,0
2018/06/15,18:58:00,25037.1,25037.1,25030.1,25031.1,0
2018/06/15,18:59:00,25032.1,25038.1,25030.1,25035.1,0
2018/06/15,19:00:00,25035.1,25043.1,25033.1,25040.1,0
2018/06/15,19:01:00,25041.1,25045.1,25038.1,25042.1,0
2018/06/15,19:02:00,25041.1,25042.1,25035.1,25039.1,0
2018/06/15,19:03:00,25039.1,25040.1,25033.1,25034.1,0
2018/06/15,19:04:00,25033.1,25033.1,25027.1,25028.1,0
2018/06/15,19:05:00,25028.1,25035.1,25027.1,25034.1,0
2018/06/15,19:06:00,25034.1,25038.1,25029.1,25037.1,0
2018/06/15,19:07:00,25038.1,25039.1,25035.1,25038.1,0
2018/06/15,19:08:00,25038.1,25038.1,25031.1,25036.1,0
2018/06/15,19:09:00,25036.1,25043.1,25036.1,25040.1,0
2018/06/15,19:10:00,25040.1,25042.1,25037.1,25038.1,0
2018/06/15,19:11:00,25037.1,25042.1,25035.1,25036.1,0
2018/06/15,19:12:00,25037.1,25041.1,25036.1,25040.1,0
2018/06/15,19:13:00,25041.1,25041.1,25036.1,25037.1,0
2018/06/15,19:14:00,25037.1,25042.1,25036.1,25042.1,0
2018/06/15,19:15:00,25042.1,25043.1,25039.1,25042.1,0
2018/06/15,19:16:00,25043.1,25045.1,25038.1,25043.1,0
2018/06/15,19:17:00,25042.1,25044.1,25041.1,25044.1,0
2018/06/15,19:18:00,25044.1,25044.1,25041.1,25042.1,0
2018/06/15,19:19:00,25041.1,25044.1,25037.1,25039.1,0
2018/06/15,19:20:00,25039.1,25039.1,25031.1,25031.1,0
2018/06/15,19:21:00,25032.1,25032.1,25018.1,25019.1,0
2018/06/15,19:22:00,25018.1,25023.1,25017.1,25021.1,0
2018/06/15,19:23:00,25021.1,25022.1,25013.1,25015.1,0
2018/06/15,19:24:00,25016.1,25017.1,25011.1,25012.1,0
2018/06/15,19:25:00,25012.1,25014.1,25010.1,25012.1,0
2018/06/15,19:26:00,25011.1,25011.1,25001.1,25001.1,0
2018/06/15,19:27:00,25001.1,25007.1,24995.1,25000.1,0
2018/06/15,19:28:00,25000.1,25018.1,24996.1,25017.1,0
2018/06/15,19:29:00,25016.1,25020.1,25010.1,25016.1,0
2018/06/15,19:30:00,25017.1,25025.1,25012.1,25024.1,0
2018/06/15,19:31:00,25024.1,25026.1,25013.1,25016.1,0
2018/06/15,19:32:00,25016.1,25019.1,25011.1,25016.1,0
2018/06/15,19:33:00,25016.1,25017.1,25012.1,25015.1,0
2018/06/15,19:34:00,25015.1,25019.1,25015.1,25019.1,0
2018/06/15,19:35:00,25018.1,25028.1,25018.1,25026.1,0
2018/06/15,19:36:00,25026.1,25027.1,25023.1,25026.1,0
2018/06/15,19:37:00,25026.1,25029.1,25024.1,25027.1,0
2018/06/15,19:38:00,25026.1,25027.1,25023.1,25027.1,0
2018/06/15,19:39:00,25026.1,25027.1,25022.1,25023.1,0
2018/06/15,19:40:00,25023.1,25029.1,25022.1,25027.1,0
2018/06/15,19:41:00,25027.1,25029.1,25025.1,25028.1,0
2018/06/15,19:42:00,25028.1,25029.1,25028.1,25029.1,0
2018/06/15,19:43:00,25029.1,25037.1,25028.1,25034.1,0
2018/06/15,19:44:00,25034.1,25038.1,25033.1,25036.1,0
2018/06/15,19:45:00,25036.1,25039.1,25034.1,25037.1,0
2018/06/15,19:46:00,25036.1,25037.1,25030.1,25030.1,0
2018/06/15,19:47:00,25030.1,25031.1,25027.1,25028.1,0
2018/06/15,19:48:00,25028.1,25037.1,25028.1,25037.1,0
2018/06/15,19:49:00,25037.1,25042.1,25034.1,25041.1,0
2018/06/15,19:50:00,25042.1,25044.1,25039.1,25043.1,0
2018/06/15,19:51:00,25043.1,25046.1,25042.1,25042.1,0
2018/06/15,19:52:00,25042.1,25043.1,25036.1,25037.1,0
2018/06/15,19:53:00,25037.1,25041.1,25036.1,25041.1,0
2018/06/15,19:54:00,25040.1,25041.1,25037.1,25038.1,0
2018/06/15,19:55:00,25038.1,25040.1,25033.1,25035.1,0
2018/06/15,19:56:00,25034.1,25037.1,25032.1,25033.1,0
2018/06/15,19:57:00,25034.1,25039.1,25034.1,25035.1,0
2018/06/15,19:58:00,25035.1,25037.1,25035.1,25037.1,0
2018/06/15,19:59:00,25037.1,25043.1,25035.1,25043.1,0
2018/06/15,20:00:00,25042.1,25043.1,25035.1,25041.1,0
2018/06/15,20:01:00,25041.1,25049.1,25039.1,25041.1,0
2018/06/15,20:02:00,25042.1,25044.1,25040.1,25043.1,0
2018/06/15,20:03:00,25044.1,25047.1,25044.1,25046.1,0
2018/06/15,20:04:00,25046.1,25046.1,25041.1,25044.1,0
2018/06/15,20:05:00,25045.1,25046.1,25042.1,25045.1,0
2018/06/15,20:06:00,25045.1,25046.1,25041.1,25043.1,0
2018/06/15,20:07:00,25042.1,25047.1,25041.1,25044.1,0
2018/06/15,20:08:00,25044.1,25045.1,25042.1,25043.1,0
2018/06/15,20:09:00,25043.1,25043.1,25039.1,25041.1,0
2018/06/15,20:10:00,25041.1,25042.1,25037.1,25040.1,0
2018/06/15,20:11:00,25040.1,25041.1,25038.1,25039.1,0
2018/06/15,20:12:00,25039.1,25044.1,25038.1,25044.1,0
2018/06/15,20:13:00,25044.1,25044.1,25042.1,25044.1,0
2018/06/15,20:14:00,25043.1,25044.1,25039.1,25040.1,0
2018/06/15,20:15:00,25039.1,25040.1,25036.1,25036.1,0
2018/06/15,20:16:00,25037.1,25038.1,25036.1,25037.1,0
2018/06/15,20:17:00,25037.1,25038.1,25035.1,25036.1,0
2018/06/15,20:18:00,25037.1,25040.1,25036.1,25040.1,0
2018/06/15,20:19:00,25040.1,25042.1,25038.1,25039.1,0
2018/06/15,20:20:00,25039.1,25039.1,25035.1,25035.1,0
2018/06/15,20:21:00,25036.1,25039.1,25034.1,25039.1,0
2018/06/15,20:22:00,25038.1,25041.1,25038.1,25039.1,0
2018/06/15,20:23:00,25039.1,25045.1,25038.1,25045.1,0
2018/06/15,20:24:00,25044.1,25044.1,25037.1,25040.1,0
2018/06/15,20:25:00,25040.1,25040.1,25036.1,25037.1,0
2018/06/15,20:26:00,25037.1,25037.1,25035.1,25036.1,0
2018/06/15,20:27:00,25036.1,25038.1,25036.1,25037.1,0
2018/06/15,20:28:00,25037.1,25038.1,25036.1,25037.1,0
2018/06/15,20:29:00,25037.1,25042.1,25035.1,25041.1,0
2018/06/15,20:30:00,25041.1,25047.1,25040.1,25045.1,0
2018/06/15,20:31:00,25045.1,25047.1,25044.1,25047.1,0
2018/06/15,20:32:00,25047.1,25055.1,25046.1,25053.1,0
2018/06/15,20:33:00,25053.1,25058.1,25051.1,25056.1,0
2018/06/15,20:34:00,25055.1,25058.1,25054.1,25058.1,0
2018/06/15,20:35:00,25058.1,25059.1,25055.1,25058.1,0
2018/06/15,20:36:00,25058.1,25058.1,25051.1,25054.1,0
2018/06/15,20:37:00,25053.1,25063.1,25053.1,25062.1,0
2018/06/15,20:38:00,25062.1,25068.1,25061.1,25065.1,0
2018/06/15,20:39:00,25064.1,25065.1,25061.1,25061.1,0
2018/06/15,20:40:00,25061.1,25066.1,25058.1,25065.1,0
2018/06/15,20:41:00,25064.1,25065.1,25063.1,25064.1,0
2018/06/15,20:42:00,25064.1,25065.1,25063.1,25063.1,0
2018/06/15,20:43:00,25063.1,25065.1,25062.1,25063.1,0
2018/06/15,20:44:00,25062.1,25067.1,25062.1,25066.1,0
2018/06/15,20:45:00,25066.1,25068.1,25065.1,25065.1,0
2018/06/15,20:46:00,25065.1,25067.1,25064.1,25065.1,0
2018/06/15,20:47:00,25065.1,25065.1,25062.1,25065.1,0
2018/06/15,20:48:00,25065.1,25065.1,25064.1,25065.1,0
2018/06/15,20:49:00,25064.1,25066.1,25062.1,25064.1,0
2018/06/15,20:50:00,25064.1,25066.1,25063.1,25066.1,0
2018/06/15,20:51:00,25065.1,25074.1,25065.1,25073.1,0
2018/06/15,20:52:00,25074.1,25082.1,25073.1,25079.1,0
2018/06/15,20:53:00,25078.1,25079.1,25073.1,25075.1,0
2018/06/15,20:54:00,25074.1,25074.1,25070.1,25071.1,0
2018/06/15,20:55:00,25072.1,25072.1,25068.1,25070.1,0
2018/06/15,20:56:00,25069.1,25071.1,25063.1,25064.1,0
2018/06/15,20:57:00,25064.1,25066.1,25064.1,25065.1,0
2018/06/15,20:58:00,25064.1,25064.1,25060.1,25062.1,0
2018/06/15,20:59:00,25062.1,25064.1,25062.1,25064.1,0
2018/06/15,21:00:00,25064.1,25064.1,25057.1,25058.1,0
2018/06/15,21:01:00,25058.1,25063.1,25057.1,25063.1,0
2018/06/15,21:02:00,25064.1,25065.1,25058.1,25058.1,0
2018/06/15,21:03:00,25058.1,25059.1,25054.1,25057.1,0
2018/06/15,21:04:00,25058.1,25058.1,25040.1,25041.1,0
2018/06/15,21:05:00,25041.1,25043.1,25026.1,25028.1,0
2018/06/15,21:06:00,25028.1,25032.1,25023.1,25029.1,0
2018/06/15,21:07:00,25029.1,25031.1,25026.1,25029.1,0
2018/06/15,21:08:00,25029.1,25033.1,25026.1,25030.1,0
2018/06/15,21:09:00,25031.1,25038.1,25030.1,25031.1,0
2018/06/15,21:10:00,25031.1,25032.1,25028.1,25028.1,0
2018/06/15,21:11:00,25029.1,25029.1,25025.1,25026.1,0
2018/06/15,21:12:00,25027.1,25034.1,25024.1,25032.1,0
2018/06/15,21:13:00,25031.1,25038.1,25031.1,25035.1,0
2018/06/15,21:14:00,25034.1,25037.1,25029.1,25034.1,0
2018/06/15,21:15:00,25033.1,25042.1,25033.1,25039.1,0
2018/06/15,21:16:00,25040.1,25044.1,25038.1,25040.1,0
2018/06/15,21:17:00,25040.1,25040.1,25025.1,25028.1,0
2018/06/15,21:18:00,25027.1,25028.1,25020.1,25023.1,0
2018/06/15,21:19:00,25024.1,25034.1,25023.1,25029.1,0
2018/06/15,21:20:00,25029.1,25030.1,25024.1,25025.1,0
2018/06/15,21:21:00,25026.1,25030.1,25023.1,25023.1,0
2018/06/15,21:22:00,25023.1,25029.1,25023.1,25025.1,0
2018/06/15,21:23:00,25026.1,25027.1,25024.1,25025.1,0
2018/06/15,21:24:00,25024.1,25025.1,25019.1,25022.1,0
2018/06/15,21:25:00,25023.1,25024.1,25020.1,25021.1,0
2018/06/15,21:26:00,25018.1,25021.1,25015.1,25016.1,0
2018/06/15,21:27:00,25016.1,25017.1,25010.1,25011.1,0
2018/06/15,21:28:00,25012.1,25015.1,25002.1,25002.1,0
2018/06/15,21:29:00,25002.1,25010.1,24990.1,25005.1,0
2018/06/15,21:30:00,25005.1,25011.1,25005.1,25009.1,0
2018/06/15,21:31:00,25010.1,25011.1,25002.1,25003.1,0
2018/06/15,21:32:00,25003.1,25007.1,24993.1,25007.1,0
2018/06/15,21:33:00,25006.1,25009.1,24996.1,24999.1,0
2018/06/15,21:34:00,25000.1,25008.1,24999.1,25001.1,0
2018/06/15,21:35:00,25002.1,25002.1,24994.1,24997.1,0
2018/06/15,21:36:00,24998.1,24999.1,24995.1,24996.1,0
2018/06/15,21:37:00,24996.1,25007.1,24990.1,25000.1,0
2018/06/15,21:38:00,25000.1,25008.1,25000.1,25008.1,0
2018/06/15,21:39:00,25007.1,25011.1,25005.1,25007.1,0
2018/06/15,21:40:00,25008.1,25023.1,25007.1,25023.1,0
2018/06/15,21:41:00,25022.1,25023.1,25005.1,25009.1,0
2018/06/15,21:42:00,25010.1,25011.1,25003.1,25011.1,0
2018/06/15,21:43:00,25012.1,25013.1,25006.1,25008.1,0
2018/06/15,21:44:00,25007.1,25013.1,25006.1,25011.1,0
2018/06/15,21:45:00,25012.1,25012.1,25005.1,25010.1,0
2018/06/15,21:46:00,25010.1,25012.1,24996.1,24999.1,0
2018/06/15,21:47:00,24999.1,25003.1,24994.1,24996.1,0
2018/06/15,21:48:00,24997.1,24998.1,24986.1,24988.1,0
2018/06/15,21:49:00,24989.1,24995.1,24978.1,24978.1,0
2018/06/15,21:50:00,24979.1,24983.1,24979.1,24981.1,0
2018/06/15,21:51:00,24982.1,24992.1,24981.1,24992.1,0
2018/06/15,21:52:00,24992.1,24997.1,24990.1,24996.1,0
2018/06/15,21:53:00,24996.1,24997.1,24990.1,24992.1,0
2018/06/15,21:54:00,24993.1,24994.1,24988.1,24989.1,0
2018/06/15,21:55:00,24989.1,24992.1,24986.1,24988.1,0
2018/06/15,21:56:00,24987.1,24987.1,24981.1,24983.1,0
2018/06/15,21:57:00,24983.1,24983.1,24976.1,24981.1,0
2018/06/15,21:58:00,24982.1,24982.1,24972.1,24973.1,0
2018/06/15,21:59:00,24974.1,24988.1,24974.1,24988.1,0
2018/06/15,22:00:00,24988.1,24990.1,24986.1,24987.1,0
2018/06/15,22:01:00,24987.1,24989.1,24981.1,24986.1,0
2018/06/15,22:02:00,24986.1,24997.1,24986.1,24995.1,0
2018/06/15,22:03:00,24995.1,24999.1,24991.1,24998.1,0
2018/06/15,22:04:00,24998.1,25003.1,24997.1,25002.1,0
2018/06/15,22:05:00,25002.1,25002.1,24995.1,25000.1,0
2018/06/15,22:06:00,24999.1,25001.1,24997.1,25000.1,0
2018/06/15,22:07:00,25000.1,25002.1,24997.1,24999.1,0
2018/06/15,22:08:00,24999.1,25000.1,24990.1,24995.1,0
2018/06/15,22:09:00,24995.1,24998.1,24993.1,24993.1,0
2018/06/15,22:10:00,24994.1,24994.1,24986.1,24992.1,0
2018/06/15,22:11:00,24992.1,24994.1,24976.1,24977.1,0
2018/06/15,22:12:00,24978.1,24984.1,24976.1,24982.1,0
2018/06/15,22:13:00,24982.1,24992.1,24976.1,24982.1,0
2018/06/15,22:14:00,24982.1,24987.1,24978.1,24986.1,0
2018/06/15,22:15:00,24987.1,24989.1,24976.1,24977.1,0
2018/06/15,22:16:00,24977.1,24978.1,24972.1,24973.1,0
2018/06/15,22:17:00,24974.1,24974.1,24966.1,24966.1,0
2018/06/15,22:18:00,24967.1,24970.1,24965.1,24969.1,0
2018/06/15,22:19:00,24969.1,24976.1,24967.1,24975.1,0
2018/06/15,22:20:00,24976.1,24981.1,24976.1,24979.1,0
2018/06/15,22:21:00,24980.1,24981.1,24963.1,24966.1,0
2018/06/15,22:22:00,24966.1,24978.1,24965.1,24977.1,0
2018/06/15,22:23:00,24977.1,24997.1,24974.1,24987.1,0
2018/06/15,22:24:00,24988.1,24992.1,24987.1,24991.1,0
2018/06/15,22:25:00,24991.1,24993.1,24987.1,24992.1,0
2018/06/15,22:26:00,24992.1,25007.1,24989.1,25006.1,0
2018/06/15,22:27:00,25007.1,25012.1,25005.1,25009.1,0
2018/06/15,22:28:00,25008.1,25009.1,25001.1,25006.1,0
2018/06/15,22:29:00,25006.1,25030.1,25005.1,25025.1,0
2018/06/15,22:30:00,25025.1,25041.1,25021.1,25037.1,0
2018/06/15,22:31:00,25037.1,25052.1,25024.1,25025.1,0
2018/06/15,22:32:00,25024.1,25032.1,25004.1,25006.1,0
2018/06/15,22:33:00,25006.1,25017.1,25002.1,25003.1,0
2018/06/15,22:34:00,25004.1,25015.1,24996.1,25015.1,0
2018/06/15,22:35:00,25015.1,25018.1,24989.1,24993.1,0
2018/06/15,22:36:00,24993.1,25003.1,24983.1,24995.1,0
2018/06/15,22:37:00,24996.1,25001.1,24983.1,24990.1,0
2018/06/15,22:38:00,24990.1,24997.1,24984.1,24991.1,0
2018/06/15,22:39:00,24991.1,25006.1,24988.1,24997.1,0
2018/06/15,22:40:00,24998.1,25005.1,24987.1,24997.1,0
2018/06/15,22:41:00,24998.1,25006.1,24984.1,24990.1,0
2018/06/15,22:42:00,24991.1,24996.1,24983.1,24984.1,0
2018/06/15,22:43:00,24985.1,24997.1,24980.1,24984.1,0
2018/06/15,22:44:00,24985.1,24999.1,24984.1,24997.1,0
2018/06/15,22:45:00,24997.1,25005.1,24994.1,25004.1,0
2018/06/15,22:46:00,25004.1,25039.1,25002.1,25032.1,0
2018/06/15,22:47:00,25033.1,25041.1,25025.1,25038.1,0
2018/06/15,22:48:00,25038.1,25047.1,25033.1,25040.2,0
2018/06/15,22:49:00,25040.2,25041.2,25028.2,25035.2,0
2018/06/15,22:50:00,25035.2,25051.2,25031.3,25036.3,0
2018/06/15,22:51:00,25037.3,25039.3,25023.3,25033.3,0
2018/06/15,22:52:00,25033.3,25038.3,25026.3,25029.3,0
2018/06/15,22:53:00,25030.3,25035.3,25024.3,25028.3,0
2018/06/15,22:54:00,25029.3,25033.3,25026.3,25032.3,0
2018/06/15,22:55:00,25032.3,25039.3,25028.4,25032.4,0
2018/06/15,22:56:00,25032.4,25045.4,25027.6,25030.6,0
2018/06/15,22:57:00,25030.6,25036.6,25028.6,25028.7,0
2018/06/15,22:58:00,25029.7,25038.7,25029.7,25034.7,0
2018/06/15,22:59:00,25034.7,25036.8,25031.7,25036.8,0
2018/06/15,23:00:00,25036.8,25038.8,25029.8,25033.8,0
2018/06/15,23:01:00,25031.8,25036.8,25011.9,25012.9,0
2018/06/15,23:02:00,25011.9,25019.1,25008.9,25016.1,0
2018/06/15,23:03:00,25016.1,25032.2,25013.1,25027.2,0
2018/06/15,23:04:00,25028.2,25043.2,25028.2,25035.3,0
2018/06/15,23:05:00,25035.3,25041.3,25027.3,25041.3,0
2018/06/15,23:06:00,25040.3,25048.3,25021.3,25023.3,0
2018/06/15,23:07:00,25024.3,25032.3,25023.3,25024.4,0
2018/06/15,23:08:00,25025.4,25035.4,25017.6,25020.6,0
2018/06/15,23:09:00,25019.6,25029.6,25012.6,25023.6,0
2018/06/15,23:10:00,25023.6,25023.6,25006.6,25009.7,0
2018/06/15,23:11:00,25010.7,25016.8,25005.8,25005.8,0
2018/06/15,23:12:00,25005.8,25012.8,25001.8,25007.8,0
2018/06/15,23:13:00,25007.8,25012.9,25004.8,25012.9,0
2018/06/15,23:14:00,25013.9,25014.9,25003.1,25008.1,0
2018/06/15,23:15:00,25008.1,25011.1,25004.1,25010.1,0
2018/06/15,23:16:00,25010.1,25010.1,24998.1,25005.2,0
2018/06/15,23:17:00,25005.2,25005.2,24986.3,24991.3,0
2018/06/15,23:18:00,24991.3,25002.3,24987.3,24989.3,0
2018/06/15,23:19:00,24989.3,24997.3,24987.3,24997.3,0
2018/06/15,23:20:00,24997.3,24999.3,24990.3,24993.3,0
2018/06/15,23:21:00,24994.3,24999.3,24987.3,24995.4,0
2018/06/15,23:22:00,24995.4,24999.6,24993.4,24999.6,0
2018/06/15,23:23:00,24999.6,24999.6,24992.6,24992.6,0
2018/06/15,23:24:00,24993.6,24994.7,24987.7,24987.7,0
2018/06/15,23:25:00,24987.7,24988.7,24975.7,24978.8,0
2018/06/15,23:26:00,24978.8,24984.8,24976.8,24978.8,0
2018/06/15,23:27:00,24978.8,24989.9,24976.8,24988.9,0
2018/06/15,23:28:00,24989.9,24991.9,24983.9,24985.9,0
2018/06/15,23:29:00,24985.9,24985.9,24980.1,24982.1,0
2018/06/15,23:30:00,24982.1,24983.1,24967.2,24967.2,0
2018/06/15,23:31:00,24967.2,24967.2,24949.3,24959.3,0
2018/06/15,23:32:00,24959.3,24959.3,24938.4,24941.4,0
2018/06/15,23:33:00,24941.4,24942.4,24920.6,24921.6,0
2018/06/15,23:34:00,24921.6,24923.7,24909.6,24916.7,0
2018/06/15,23:35:00,24916.7,24923.8,24909.7,24920.8,0
2018/06/15,23:36:00,24921.8,24925.8,24912.8,24923.8,0
2018/06/15,23:37:00,24923.8,24925.8,24918.8,24922.1,0
2018/06/15,23:38:00,24923.1,24924.1,24909.2,24914.2,0
2018/06/15,23:39:00,24915.2,24922.2,24887.3,24894.3,0
2018/06/15,23:40:00,24895.3,24909.3,24891.3,24898.4,0
2018/06/15,23:41:00,24898.4,24905.6,24894.4,24904.6,0
2018/06/15,23:42:00,24905.6,24907.6,24898.7,24902.7,0
2018/06/15,23:43:00,24902.7,24906.8,24897.8,24905.8,0
2018/06/15,23:44:00,24906.8,24917.8,24899.8,24914.8,0
2018/06/15,23:45:00,24914.8,24919.1,24907.8,24919.1,0
2018/06/15,23:46:00,24919.1,24923.2,24914.2,24921.2,0
2018/06/15,23:47:00,24921.2,24927.2,24917.2,24920.3,0
2018/06/15,23:48:00,24920.3,24926.3,24919.3,24922.6,0
2018/06/15,23:49:00,24922.6,24931.8,24917.6,24925.8,0
2018/06/15,23:50:00,24925.8,24934.8,24921.8,24933.8,0
2018/06/15,23:51:00,24934.8,24942.8,24928.1,24937.1,0
2018/06/15,23:52:00,24938.1,24946.2,24928.2,24931.2,0
2018/06/15,23:53:00,24932.2,24937.3,24930.3,24933.3,0
2018/06/15,23:54:00,24932.3,24943.3,24931.3,24936.4,0
2018/06/15,23:55:00,24936.4,24945.7,24935.4,24937.7,0
2018/06/15,23:56:00,24938.7,24940.7,24933.7,24934.8,0
2018/06/15,23:57:00,24933.8,24942.9,24930.8,24938.9,0
2018/06/15,23:58:00,24937.9,24956.2,24933.9,24953.2,0
2018/06/15,23:59:00,24953.2,24963.2,24949.3,24954.3,0
2018/06/16,00:00:00,24954.3,24959.4,24949.3,24954.4,0
2018/06/16,00:01:00,24954.4,24970.4,24949.6,24950.6,0
2018/06/16,00:02:00,24950.6,24958.8,24945.6,24954.8,0
2018/06/16,00:03:00,24955.8,24960.8,24950.8,24954.8,0
2018/06/16,00:04:00,24955.8,24963.8,24950.8,24962.1,0
2018/06/16,00:05:00,24962.1,24972.3,24961.1,24970.3,0
2018/06/16,00:06:00,24970.3,24980.3,24966.3,24969.3,0
2018/06/16,00:07:00,24970.3,24974.3,24963.6,24967.6,0
2018/06/16,00:08:00,24966.6,24973.7,24964.6,24972.7,0
2018/06/16,00:09:00,24973.7,24973.7,24967.7,24969.8,0
2018/06/16,00:10:00,24968.8,24970.8,24963.9,24964.9,0
2018/06/16,00:11:00,24964.9,24972.1,24960.9,24971.1,0
2018/06/16,00:12:00,24972.1,24974.1,24965.3,24967.3,0
2018/06/16,00:13:00,24967.3,24970.3,24963.3,24967.3,0
2018/06/16,00:14:00,24968.3,24970.4,24962.3,24964.4,0
2018/06/16,00:15:00,24964.4,24967.4,24960.4,24962.7,0
2018/06/16,00:16:00,24963.7,24964.7,24958.7,24961.8,0
2018/06/16,00:17:00,24961.8,24964.8,24957.8,24960.8,0
2018/06/16,00:18:00,24961.8,24963.9,24958.9,24960.9,0
2018/06/16,00:19:00,24961.9,24966.1,24960.1,24964.1,0
2018/06/16,00:20:00,24965.1,24972.1,24963.1,24967.1,0
2018/06/16,00:21:00,24967.1,24968.2,24961.2,24961.2,0
2018/06/16,00:22:00,24961.2,24969.3,24959.2,24968.3,0
2018/06/16,00:23:00,24969.3,24969.3,24962.3,24963.3,0
2018/06/16,00:24:00,24964.3,24964.4,24958.4,24960.4,0
2018/06/16,00:25:00,24960.4,24973.4,24959.4,24973.4,0
2018/06/16,00:26:00,24973.4,24973.4,24959.6,24961.6,0
2018/06/16,00:27:00,24961.6,24961.6,24948.6,24951.6,0
2018/06/16,00:28:00,24951.6,24951.6,24943.7,24943.7,0
2018/06/16,00:29:00,24943.7,24944.8,24936.8,24943.8,0
2018/06/16,00:30:00,24943.8,24946.8,24928.8,24928.8,0
2018/06/16,00:31:00,24927.8,24944.8,24927.8,24936.8,0
2018/06/16,00:32:00,24936.8,24940.9,24929.9,24934.9,0
2018/06/16,00:33:00,24934.9,24936.1,24928.1,24932.1,0
2018/06/16,00:34:00,24932.1,24932.1,24920.1,24922.1,0
2018/06/16,00:35:00,24922.1,24924.3,24911.1,24920.3,0
2018/06/16,00:36:00,24920.3,24923.3,24914.3,24915.3,0
2018/06/16,00:37:00,24916.3,24920.3,24914.4,24916.4,0
2018/06/16,00:38:00,24917.4,24925.4,24916.4,24921.4,0
2018/06/16,00:39:00,24922.4,24924.6,24919.6,24921.6,0
2018/06/16,00:40:00,24921.6,24930.7,24920.6,24928.7,0
2018/06/16,00:41:00,24928.7,24933.7,24923.7,24932.7,0
2018/06/16,00:42:00,24933.7,24937.7,24931.7,24932.8,0
2018/06/16,00:43:00,24933.8,24933.8,24925.8,24926.8,0
2018/06/16,00:44:00,24926.8,24929.8,24918.8,24919.8,0
2018/06/16,00:45:00,24919.8,24929.9,24915.9,24927.9,0
2018/06/16,00:46:00,24927.9,24937.9,24927.9,24932.9,0
2018/06/16,00:47:00,24932.9,24934.9,24925.1,24927.1,0
2018/06/16,00:48:00,24927.1,24928.1,24916.2,24921.2,0
2018/06/16,00:49:00,24921.2,24929.3,24920.2,24925.3,0
2018/06/16,00:50:00,24926.3,24930.3,24924.3,24929.3,0
2018/06/16,00:51:00,24929.3,24929.3,24922.4,24926.4,0
2018/06/16,00:52:00,24926.4,24928.6,24923.4,24928.6,0
2018/06/16,00:53:00,24928.6,24938.7,24927.6,24938.7,0
2018/06/16,00:54:00,24939.7,24947.8,24938.8,24945.8,0
2018/06/16,00:55:00,24946.8,24959.8,24945.8,24958.8,0
2018/06/16,00:56:00,24959.8,24966.8,24958.8,24964.8,0
2018/06/16,00:57:00,24965.8,24966.8,24959.9,24961.9,0
2018/06/16,00:58:00,24961.9,24962.9,24957.9,24960.9,0
2018/06/16,00:59:00,24960.9,24961.1,24953.1,24958.1,0
2018/06/16,01:00:00,24957.1,24960.1,24954.1,24958.1,0
2018/06/16,01:01:00,24957.1,24962.2,24956.1,24960.2,0
2018/06/16,01:02:00,24960.2,24962.2,24952.2,24954.2,0
2018/06/16,01:03:00,24955.2,24957.2,24950.2,24950.2,0
2018/06/16,01:04:00,24951.2,24954.3,24948.3,24952.3,0
2018/06/16,01:05:00,24953.3,24954.3,24949.3,24950.3,0
2018/06/16,01:06:00,24950.3,24952.3,24943.3,24945.3,0
2018/06/16,01:07:00,24945.3,24945.3,24935.3,24937.3,0
2018/06/16,01:08:00,24936.3,24937.3,24930.3,24937.3,0
2018/06/16,01:09:00,24937.3,24941.3,24934.3,24939.4,0
2018/06/16,01:10:00,24939.4,24945.4,24937.4,24940.4,0
2018/06/16,01:11:00,24940.4,24940.4,24934.6,24937.6,0
2018/06/16,01:12:00,24937.6,24942.6,24935.6,24942.6,0
2018/06/16,01:13:00,24942.6,24943.6,24936.6,24939.6,0
2018/06/16,01:14:00,24940.6,24947.6,24940.6,24947.6,0
2018/06/16,01:15:00,24947.6,24948.6,24943.6,24944.6,0
2018/06/16,01:16:00,24944.6,24952.6,24940.6,24952.6,0
2018/06/16,01:17:00,24952.6,24953.6,24943.6,24944.6,0
2018/06/16,01:18:00,24944.6,24952.6,24940.6,24951.6,0
2018/06/16,01:19:00,24950.6,24953.6,24948.6,24953.6,0
2018/06/16,01:20:00,24953.6,24960.7,24951.6,24955.7,0
2018/06/16,01:21:00,24955.7,24956.7,24949.7,24955.7,0
2018/06/16,01:22:00,24955.7,24961.7,24952.7,24958.7,0
2018/06/16,01:23:00,24958.7,24962.7,24957.7,24958.7,0
2018/06/16,01:24:00,24959.7,24963.7,24954.7,24955.7,0
2018/06/16,01:25:00,24955.7,24959.7,24952.7,24953.7,0
2018/06/16,01:26:00,24954.7,24955.7,24951.7,24955.7,0
2018/06/16,01:27:00,24956.7,24956.7,24948.7,24954.7,0
2018/06/16,01:28:00,24954.7,24955.7,24944.7,24949.7,0
2018/06/16,01:29:00,24948.7,24952.7,24945.7,24949.7,0
2018/06/16,01:30:00,24950.7,24958.6,24950.7,24958.6,0
2018/06/16,01:31:00,24957.6,24960.6,24953.6,24956.6,0
2018/06/16,01:32:00,24957.6,24960.6,24955.6,24957.6,0
2018/06/16,01:33:00,24958.6,24960.6,24956.6,24960.6,0
2018/06/16,01:34:00,24960.6,24961.6,24954.4,24954.4,0
2018/06/16,01:35:00,24954.4,24956.4,24953.4,24955.4,0
2018/06/16,01:36:00,24956.4,24960.4,24953.4,24959.4,0
2018/06/16,01:37:00,24959.4,24961.4,24955.4,24961.4,0
2018/06/16,01:38:00,24961.4,24962.4,24958.4,24959.4,0
2018/06/16,01:39:00,24959.4,24961.4,24955.4,24956.4,0
2018/06/16,01:40:00,24956.4,24961.4,24954.4,24960.4,0
2018/06/16,01:41:00,24960.4,24972.4,24960.4,24971.4,0
2018/06/16,01:42:00,24971.4,24974.4,24963.4,24965.4,0
2018/06/16,01:43:00,24965.4,24970.4,24963.4,24967.4,0
2018/06/16,01:44:00,24967.4,24969.4,24963.4,24964.4,0
2018/06/16,01:45:00,24964.4,24964.4,24958.4,24959.4,0
2018/06/16,01:46:00,24959.4,24960.4,24956.4,24956.4,0
2018/06/16,01:47:00,24957.4,24958.4,24949.4,24950.4,0
2018/06/16,01:48:00,24950.4,24960.4,24949.4,24959.4,0
2018/06/16,01:49:00,24959.4,24961.4,24957.4,24957.4,0
2018/06/16,01:50:00,24957.4,24961.4,24956.4,24960.4,0
2018/06/16,01:51:00,24961.4,24962.4,24958.4,24960.4,0
2018/06/16,01:52:00,24960.4,24962.4,24958.4,24962.4,0
2018/06/16,01:53:00,24962.4,24962.4,24954.4,24955.4,0
2018/06/16,01:54:00,24955.4,24959.4,24953.4,24955.4,0
2018/06/16,01:55:00,24956.4,24961.4,24956.4,24959.4,0
2018/06/16,01:56:00,24959.4,24959.4,24954.4,24956.4,0
2018/06/16,01:57:00,24957.4,24964.4,24956.4,24963.4,0
2018/06/16,01:58:00,24962.4,24966.4,24962.4,24962.4,0
2018/06/16,01:59:00,24963.4,24973.4,24962.4,24971.4,0
2018/06/16,02:00:00,24971.4,24972.4,24965.4,24966.4,0
2018/06/16,02:01:00,24967.4,24969.4,24957.4,24962.4,0
2018/06/16,02:02:00,24962.4,24963.4,24957.4,24959.4,0
2018/06/16,02:03:00,24959.4,24970.3,24957.4,24969.3,0
2018/06/16,02:04:00,24969.3,24972.3,24966.3,24970.3,0
2018/06/16,02:05:00,24971.3,24971.3,24965.3,24968.3,0
2018/06/16,02:06:00,24967.3,24971.3,24964.3,24969.3,0
2018/06/16,02:07:00,24968.3,24972.3,24967.3,24970.3,0
2018/06/16,02:08:00,24970.3,24972.3,24967.3,24969.3,0
2018/06/16,02:09:00,24970.3,24971.3,24966.3,24968.3,0
2018/06/16,02:10:00,24968.3,24971.3,24966.3,24971.3,0
2018/06/16,02:11:00,24971.3,24976.3,24968.3,24969.3,0
2018/06/16,02:12:00,24970.3,24974.3,24969.3,24974.3,0
2018/06/16,02:13:00,24974.3,24982.3,24973.3,24977.3,0
2018/06/16,02:14:00,24977.3,24978.3,24965.3,24966.3,0
2018/06/16,02:15:00,24966.3,24966.3,24958.3,24964.3,0
2018/06/16,02:16:00,24964.3,24972.3,24963.3,24971.3,0
2018/06/16,02:17:00,24972.3,24972.3,24968.3,24971.3,0
2018/06/16,02:18:00,24970.3,24975.3,24970.3,24973.3,0
2018/06/16,02:19:00,24974.3,24976.3,24972.3,24972.3,0
2018/06/16,02:20:00,24972.3,24976.3,24969.3,24976.3,0
2018/06/16,02:21:00,24976.3,24979.3,24975.3,24979.3,0
2018/06/16,02:22:00,24980.3,24981.3,24972.3,24977.3,0
2018/06/16,02:23:00,24978.3,24978.3,24968.2,24970.2,0
2018/06/16,02:24:00,24970.2,24974.2,24964.2,24971.2,0
2018/06/16,02:25:00,24971.2,24973.2,24968.2,24969.2,0
2018/06/16,02:26:00,24969.2,24974.2,24966.2,24972.2,0
2018/06/16,02:27:00,24973.2,24975.3,24967.3,24967.3,0
2018/06/16,02:28:00,24968.3,24969.3,24962.3,24966.3,0
2018/06/16,02:29:00,24966.3,24972.3,24966.3,24968.3,0
2018/06/16,02:30:00,24969.3,24969.3,24965.3,24967.3,0
2018/06/16,02:31:00,24966.3,24968.3,24962.3,24964.3,0
2018/06/16,02:32:00,24964.3,24966.3,24958.3,24960.3,0
2018/06/16,02:33:00,24961.3,24965.3,24959.3,24962.3,0
2018/06/16,02:34:00,24963.3,24963.3,24958.3,24961.3,0
2018/06/16,02:35:00,24961.3,24965.3,24960.3,24964.3,0
2018/06/16,02:36:00,24964.3,24964.3,24957.3,24957.3,0
2018/06/16,02:37:00,24958.3,24959.3,24953.3,24958.3,0
2018/06/16,02:38:00,24959.3,24961.2,24956.3,24959.2,0
2018/06/16,02:39:00,24960.2,24963.2,24959.2,24960.2,0
2018/06/16,02:40:00,24961.2,24964.2,24960.2,24963.2,0
2018/06/16,02:41:00,24964.2,24968.2,24960.2,24962.2,0
2018/06/16,02:42:00,24963.2,24963.2,24955.2,24958.2,0
2018/06/16,02:43:00,24959.2,24960.2,24949.2,24953.2,0
2018/06/16,02:44:00,24953.2,24959.2,24952.2,24957.2,0
2018/06/16,02:45:00,24957.2,24960.2,24957.2,24960.2,0
2018/06/16,02:46:00,24960.2,24962.2,24950.2,24954.2,0
2018/06/16,02:47:00,24955.2,24957.2,24952.2,24955.2,0
2018/06/16,02:48:00,24955.2,24959.2,24953.2,24957.2,0
2018/06/16,02:49:00,24957.2,24959.2,24952.1,24953.1,0
2018/06/16,02:50:00,24953.1,24957.1,24950.1,24951.1,0
2018/06/16,02:51:00,24951.1,24955.1,24948.1,24954.1,0
2018/06/16,02:52:00,24955.1,24957.1,24951.9,24952.9,0
2018/06/16,02:53:00,24953.9,24954.9,24948.9,24953.9,0
2018/06/16,02:54:00,24953.9,24958.8,24953.8,24956.8,0
2018/06/16,02:55:00,24957.8,24962.8,24955.8,24959.8,0
2018/06/16,02:56:00,24959.8,24959.8,24951.8,24953.8,0
2018/06/16,02:57:00,24953.8,24959.8,24951.8,24958.8,0
2018/06/16,02:58:00,24958.8,24964.8,24957.8,24963.8,0
2018/06/16,02:59:00,24963.8,24967.8,24961.8,24962.8,0
2018/06/16,03:00:00,24962.8,24963.8,24954.8,24955.8,0
2018/06/16,03:01:00,24956.8,24961.8,24956.8,24959.8,0
2018/06/16,03:02:00,24959.8,24962.8,24958.8,24962.8,0
2018/06/16,03:03:00,24961.8,24967.8,24961.8,24964.8,0
2018/06/16,03:04:00,24964.8,24965.8,24956.8,24957.8,0
2018/06/16,03:05:00,24958.8,24961.8,24957.8,24960.8,0
2018/06/16,03:06:00,24960.8,24964.8,24958.8,24963.8,0
2018/06/16,03:07:00,24963.8,24965.8,24960.8,24961.8,0
2018/06/16,03:08:00,24960.8,24967.8,24960.8,24966.8,0
2018/06/16,03:09:00,24966.8,24975.8,24965.8,24973.8,0
2018/06/16,03:10:00,24974.8,24984.8,24973.8,24984.8,0
2018/06/16,03:11:00,24984.8,24984.8,24978.8,24982.8,0
2018/06/16,03:12:00,24982.8,24983.8,24979.8,24983.8,0
2018/06/16,03:13:00,24984.8,24996.8,24984.8,24992.8,0
2018/06/16,03:14:00,24993.8,24994.7,24990.7,24993.7,0
2018/06/16,03:15:00,24993.7,25000.7,24991.7,24999.7,0
2018/06/16,03:16:00,24999.7,25008.7,24997.7,25005.7,0
2018/06/16,03:17:00,25006.7,25007.7,24999.7,25005.7,0
2018/06/16,03:18:00,25006.7,25014.6,25006.6,25011.6,0
2018/06/16,03:19:00,25012.6,25012.6,25006.6,25009.6,0
2018/06/16,03:20:00,25008.6,25024.4,25007.5,25024.4,0
2018/06/16,03:21:00,25025.4,25064.4,25024.4,25060.4,0
2018/06/16,03:22:00,25061.4,25073.4,25058.4,25072.4,0
2018/06/16,03:23:00,25073.4,25079.4,25064.3,25066.3,0
2018/06/16,03:24:00,25067.3,25085.3,25066.3,25075.3,0
2018/06/16,03:25:00,25075.3,25083.3,25073.3,25073.3,0
2018/06/16,03:26:00,25073.3,25089.2,25071.3,25082.2,0
2018/06/16,03:27:00,25081.2,25089.2,25071.2,25073.2,0
2018/06/16,03:28:00,25074.2,25083.2,25073.2,25082.1,0
2018/06/16,03:29:00,25083.1,25115.9,25082.1,25115.9,0
2018/06/16,03:30:00,25115.9,25128.9,25108.9,25110.9,0
2018/06/16,03:31:00,25110.9,25118.8,25109.8,25114.8,0
2018/06/16,03:32:00,25115.8,25130.8,25114.8,25117.8,0
2018/06/16,03:33:00,25118.8,25124.8,25115.8,25122.8,0
2018/06/16,03:34:00,25123.8,25136.7,25118.7,25133.7,0
2018/06/16,03:35:00,25134.7,25139.7,25121.7,25122.7,0
2018/06/16,03:36:00,25123.7,25123.7,25109.6,25110.6,0
2018/06/16,03:37:00,25110.6,25116.6,25106.6,25112.6,0
2018/06/16,03:38:00,25111.6,25116.4,25105.6,25113.4,0
2018/06/16,03:39:00,25114.4,25120.4,25113.4,25118.4,0
2018/06/16,03:40:00,25118.4,25118.4,25111.3,25112.3,0
2018/06/16,03:41:00,25111.3,25118.3,25108.3,25115.3,0
2018/06/16,03:42:00,25115.3,25118.3,25112.3,25116.3,0
2018/06/16,03:43:00,25117.3,25117.3,25108.2,25110.2,0
2018/06/16,03:44:00,25110.2,25115.1,25109.1,25114.1,0
2018/06/16,03:45:00,25113.1,25114.0,25107.9,25113.9,0
2018/06/16,03:46:00,25112.9,25119.9,25109.9,25117.9,0
2018/06/16,03:47:00,25117.9,25122.8,25111.8,25119.8,0
2018/06/16,03:48:00,25118.8,25126.8,25118.7,25120.8,0
2018/06/16,03:49:00,25119.8,25124.7,25117.7,25123.7,0
2018/06/16,03:50:00,25124.7,25133.7,25112.7,25113.7,0
2018/06/16,03:51:00,25113.7,25119.6,25111.7,25117.6,0
2018/06/16,03:52:00,25118.6,25120.6,25117.6,25119.4,0
2018/06/16,03:53:00,25119.4,25122.4,25119.4,25121.4,0
2018/06/16,03:54:00,25122.4,25123.4,25119.3,25119.3,0
2018/06/16,03:55:00,25120.3,25126.3,25119.3,25125.3,0
2018/06/16,03:56:00,25126.3,25127.3,25123.3,25125.2,0
2018/06/16,03:57:00,25126.2,25130.1,25123.1,25126.1,0
2018/06/16,03:58:00,25126.1,25127.1,25117.9,25118.9,0
2018/06/16,03:59:00,25119.9,25120.8,25116.8,25118.8,0
2018/06/16,04:00:00,25118.8,25123.8,25110.8,25112.8,0
2018/06/16,04:01:00,25113.8,25113.8,25105.7,25106.7,0
2018/06/16,04:02:00,25106.7,25106.7,25100.6,25101.6,0
2018/06/16,04:03:00,25102.6,25102.6,25093.4,25095.4,0
2018/06/16,04:04:00,25096.4,25096.4,25087.3,25096.3,0
2018/06/16,04:05:00,25097.3,25102.3,25087.3,25088.3,0
2018/06/16,04:06:00,25088.3,25095.2,25086.3,25089.2,0
2018/06/16,04:07:00,25089.2,25089.2,25081.1,25085.1,0
2018/06/16,04:08:00,25085.1,25085.1,25076.1,25080.1,0
2018/06/16,04:09:00,25079.1,25085.9,25076.9,25084.9,0
2018/06/16,04:10:00,25083.9,25087.9,25083.9,25083.9,0
2018/06/16,04:11:00,25084.9,25085.9,25079.8,25079.8,0
2018/06/16,04:12:00,25080.8,25081.8,25077.8,25077.8,0
2018/06/16,04:13:00,25077.8,25079.8,25074.8,25077.8,0
2018/06/16,04:14:00,25076.8,25077.8,25072.7,25076.7,0
2018/06/16,04:15:00,25076.7,25080.7,25075.7,25076.7,0
2018/06/16,04:16:00,25076.7,25082.6,25074.7,25079.6,0
2018/06/16,04:17:00,25078.6,25080.4,25075.4,25080.4,0
2018/06/16,04:18:00,25081.4,25084.4,25077.4,25079.4,0
2018/06/16,04:19:00,25079.4,25079.4,25065.3,25066.3,0
2018/06/16,04:20:00,25065.3,25066.3,25050.3,25053.3,0
2018/06/16,04:21:00,25052.3,25054.3,25045.3,25050.3,0
2018/06/16,04:22:00,25050.3,25056.3,25049.3,25055.3,0
2018/06/16,04:23:00,25056.3,25062.3,25055.3,25060.2,0
2018/06/16,04:24:00,25060.2,25064.2,25060.2,25062.2,0
2018/06/16,04:25:00,25063.2,25064.2,25060.2,25060.2,0
2018/06/16,04:26:00,25061.2,25063.2,25056.2,25063.2,0
2018/06/16,04:27:00,25063.2,25070.1,25061.1,25063.1,0
2018/06/16,04:28:00,25064.1,25068.1,25060.1,25066.1,0
2018/06/16,04:29:00,25066.1,25074.9,25063.9,25070.9,0
2018/06/16,04:30:00,25069.9,25083.9,25069.9,25083.9,0
2018/06/16,04:31:00,25083.9,25089.9,25079.9,25082.9,0
2018/06/16,04:32:00,25082.9,25088.8,25082.9,25088.8,0
2018/06/16,04:33:00,25088.8,25088.8,25082.8,25083.8,0
2018/06/16,04:34:00,25083.8,25084.8,25073.8,25079.8,0
2018/06/16,04:35:00,25079.8,25079.8,25069.8,25078.8,0
2018/06/16,04:36:00,25078.8,25079.7,25073.7,25076.7,0
2018/06/16,04:37:00,25075.7,25082.7,25073.7,25079.7,0
2018/06/16,04:38:00,25079.7,25079.7,25073.7,25075.7,0
2018/06/16,04:39:00,25076.7,25086.6,25076.6,25082.6,0
2018/06/16,04:40:00,25082.6,25083.6,25079.6,25079.6,0
2018/06/16,04:41:00,25080.6,25081.4,25064.4,25065.4,0
2018/06/16,04:42:00,25066.4,25070.4,25064.4,25070.4,0
2018/06/16,04:43:00,25070.4,25071.3,25064.3,25065.3,0
2018/06/16,04:44:00,25066.3,25072.3,25062.3,25072.3,0
2018/06/16,04:45:00,25071.3,25075.3,25069.3,25074.3,0
2018/06/16,04:46:00,25075.3,25075.3,25065.3,25066.3,0
2018/06/16,04:47:00,25067.3,25070.3,25062.3,25069.3,0
2018/06/16,04:48:00,25068.3,25074.3,25067.3,25071.3,0
2018/06/16,04:49:00,25071.3,25076.3,25070.3,25074.3,0
2018/06/16,04:50:00,25074.3,25075.3,25071.3,25074.3,0
2018/06/16,04:51:00,25073.3,25083.3,25059.3,25060.3,0
2018/06/16,04:52:00,25061.3,25062.3,25057.3,25060.3,0
2018/06/16,04:53:00,25060.3,25063.3,25055.3,25056.3,0
2018/06/16,04:54:00,25057.3,25060.3,25054.3,25057.3,0
2018/06/16,04:55:00,25057.3,25063.3,25056.3,25063.3,0
2018/06/16,04:56:00,25063.3,25070.3,25062.3,25068.3,0
2018/06/16,04:57:00,25068.3,25071.3,25064.3,25066.3,0
2018/06/16,04:58:00,25066.3,25069.3,25065.3,25068.3,0
2018/06/16,04:59:00,25068.3,25077.3,25065.3,25073.3,0
2018/06/16,05:00:00,25072.3,25095.3,25069.3,25087.3,0
2018/06/18,07:02:00,25058.3,25070.3,25057.3,25070.3,0
2018/06/18,07:03:00,25071.3,25083.3,25071.3,25082.3,0
2018/06/18,07:04:00,25083.3,25096.3,25083.3,25095.3,0
2018/06/18,07:05:00,25095.3,25099.3,25092.3,25092.3,0
2018/06/18,07:06:00,25092.3,25095.3,25091.3,25091.3,0
2018/06/18,07:07:00,25093.3,25094.3,25090.3,25091.3,0
2018/06/18,07:08:00,25091.3,25093.3,25089.3,25092.3,0
2018/06/18,07:09:00,25092.3,25096.3,25092.3,25096.3,0
2018/06/18,07:10:00,25096.3,25101.3,25096.3,25098.3,0
2018/06/18,07:11:00,25099.3,25107.3,25099.3,25104.3,0
2018/06/18,07:12:00,25104.3,25106.3,25104.3,25105.3,0
2018/06/18,07:13:00,25105.3,25106.3,25104.3,25104.3,0
2018/06/18,07:14:00,25104.3,25104.3,25103.3,25104.3,0
2018/06/18,07:15:00,25103.3,25106.3,25103.3,25106.3,0
2018/06/18,07:16:00,25106.3,25109.3,25106.3,25108.3,0
2018/06/18,07:17:00,25108.3,25109.3,25106.3,25106.3,0
2018/06/18,07:18:00,25106.3,25106.3,25101.3,25102.3,0
2018/06/18,07:19:00,25102.3,25103.3,25099.3,25101.3,0
2018/06/18,07:20:00,25101.3,25102.3,25099.3,25100.3,0
2018/06/18,07:21:00,25099.3,25100.3,25098.3,25098.3,0
2018/06/18,07:22:00,25098.3,25098.3,25095.3,25095.3,0
2018/06/18,07:23:00,25096.3,25104.3,25096.3,25104.3,0
2018/06/18,07:24:00,25105.3,25105.3,25102.3,25102.3,0
2018/06/18,07:25:00,25102.3,25104.3,25100.3,25102.3,0
2018/06/18,07:26:00,25102.3,25102.3,25100.3,25102.3,0
2018/06/18,07:27:00,25101.3,25103.3,25101.3,25103.3,0
2018/06/18,07:28:00,25103.3,25103.3,25102.3,25103.3,0
2018/06/18,07:29:00,25102.3,25102.3,25102.3,25102.3,0
2018/06/18,07:30:00,25103.3,25104.3,25102.3,25104.3,0
2018/06/18,07:31:00,25104.3,25106.3,25103.3,25106.3,0
2018/06/18,07:32:00,25106.3,25114.3,25105.3,25113.3,0
2018/06/18,07:33:00,25113.3,25114.3,25113.3,25114.3,0
2018/06/18,07:34:00,25113.3,25114.3,25112.3,25113.3,0
2018/06/18,07:35:00,25114.3,25114.3,25113.3,25114.3,0
2018/06/18,07:36:00,25114.3,25116.3,25113.3,25114.3,0
2018/06/18,07:37:00,25114.3,25116.3,25113.3,25116.3,0
2018/06/18,07:38:00,25115.3,25116.3,25114.3,25115.3,0
2018/06/18,07:39:00,25115.3,25116.3,25114.3,25115.3,0
2018/06/18,07:40:00,25115.3,25116.3,25114.3,25115.3,0
2018/06/18,07:41:00,25115.3,25116.3,25114.3,25116.3,0
2018/06/18,07:42:00,25116.3,25116.3,25115.3,25116.3,0
2018/06/18,07:43:00,25116.3,25117.3,25116.3,25117.3,0
2018/06/18,07:44:00,25118.3,25119.3,25117.3,25117.3,0
2018/06/18,07:45:00,25117.3,25119.3,25117.3,25118.3,0
2018/06/18,07:46:00,25118.3,25120.3,25117.3,25118.3,0
2018/06/18,07:47:00,25118.3,25119.3,25118.3,25119.3,0
2018/06/18,07:48:00,25119.3,25125.3,25119.3,25124.3,0
2018/06/18,07:49:00,25125.3,25130.3,25125.3,25127.3,0
2018/06/18,07:50:00,25127.3,25127.3,25126.3,25126.3,0
2018/06/18,07:51:00,25126.3,25126.3,25121.3,25126.3,0
2018/06/18,07:52:00,25126.3,25126.3,25121.3,25123.3,0
2018/06/18,07:53:00,25123.3,25123.3,25118.3,25119.3,0
2018/06/18,07:54:00,25118.3,25118.3,25118.3,25118.3,0
2018/06/18,07:55:00,25119.3,25120.3,25116.3,25116.3,0
2018/06/18,07:56:00,25116.3,25116.3,25115.3,25115.3,0
2018/06/18,07:57:00,25116.3,25116.3,25114.3,25114.3,0
2018/06/18,07:58:00,25114.3,25115.3,25113.3,25113.3,0
2018/06/18,07:59:00,25112.3,25114.3,25112.3,25112.3,0
2018/06/18,08:00:00,25112.3,25113.3,25111.3,25111.3,0
2018/06/18,08:01:00,25111.3,25114.3,25111.3,25113.3,0
2018/06/18,08:02:00,25112.3,25112.3,25112.3,25112.3,0
2018/06/18,08:03:00,25111.3,25112.3,25109.3,25109.3,0
2018/06/18,08:04:00,25109.3,25110.3,25106.3,25106.3,0
2018/06/18,08:05:00,25105.3,25107.3,25105.3,25105.3,0
2018/06/18,08:06:00,25105.3,25105.3,25104.3,25104.3,0
2018/06/18,08:07:00,25103.3,25104.3,25098.3,25099.3,0
2018/06/18,08:08:00,25098.3,25102.3,25097.3,25098.3,0
2018/06/18,08:09:00,25098.3,25098.3,25091.3,25092.3,0
2018/06/18,08:10:00,25091.3,25096.3,25090.3,25096.3,0
2018/06/18,08:11:00,25097.3,25102.3,25096.3,25099.3,0
2018/06/18,08:12:00,25098.3,25099.3,25096.3,25099.3,0
2018/06/18,08:13:00,25100.3,25102.3,25099.3,25100.3,0
2018/06/18,08:14:00,25100.3,25100.3,25097.3,25098.3,0
2018/06/18,08:15:00,25098.3,25098.3,25096.3,25097.3,0
2018/06/18,08:16:00,25097.3,25098.3,25095.3,25098.3,0
2018/06/18,08:17:00,25098.3,25098.3,25097.3,25098.3,0
2018/06/18,08:18:00,25098.3,25098.3,25095.3,25096.3,0
2018/06/18,08:19:00,25095.3,25097.3,25095.3,25097.3,0
2018/06/18,08:20:00,25098.3,25098.3,25097.3,25097.3,0
2018/06/18,08:21:00,25097.3,25100.3,25097.3,25100.3,0
2018/06/18,08:22:00,25100.3,25101.3,25099.3,25099.3,0
2018/06/18,08:23:00,25099.3,25103.3,25099.3,25103.3,0
2018/06/18,08:24:00,25103.3,25103.3,25101.3,25102.3,0
2018/06/18,08:25:00,25103.3,25106.3,25102.3,25105.3,0
2018/06/18,08:26:00,25104.3,25107.3,25104.3,25107.3,0
2018/06/18,08:27:00,25107.3,25112.3,25105.3,25111.3,0
2018/06/18,08:28:00,25111.3,25112.3,25108.3,25109.3,0
2018/06/18,08:29:00,25109.3,25109.3,25107.3,25107.3,0
2018/06/18,08:30:00,25107.3,25107.3,25103.3,25103.3,0
2018/06/18,08:31:00,25103.3,25104.3,25100.3,25100.3,0
2018/06/18,08:32:00,25099.3,25100.3,25097.3,25097.3,0
2018/06/18,08:33:00,25097.3,25097.3,25096.3,25096.3,0
2018/06/18,08:34:00,25096.3,25096.3,25094.3,25094.3,0
2018/06/18,08:35:00,25094.3,25094.3,25094.3,25094.3,0
2018/06/18,08:36:00,25094.3,25096.3,25093.3,25096.3,0
2018/06/18,08:37:00,25096.3,25098.3,25096.3,25098.3,0
2018/06/18,08:38:00,25097.3,25097.3,25097.3,25097.3,0
2018/06/18,08:39:00,25097.3,25097.3,25096.3,25096.3,0
2018/06/18,08:40:00,25095.3,25100.3,25095.3,25100.3,0
2018/06/18,08:41:00,25099.3,25099.3,25099.3,25099.3,0
2018/06/18,08:42:00,25100.3,25100.3,25099.3,25099.3,0
2018/06/18,08:43:00,25099.3,25101.3,25099.3,25101.3,0
2018/06/18,08:44:00,25101.3,25103.3,25101.3,25103.3,0
2018/06/18,08:45:00,25103.3,25103.3,25102.3,25102.3,0
2018/06/18,08:46:00,25101.3,25103.3,25100.3,25101.3,0
2018/06/18,08:47:00,25101.3,25101.3,25099.3,25100.3,0
2018/06/18,08:48:00,25099.3,25099.3,25096.3,25096.3,0
2018/06/18,08:49:00,25096.3,25096.3,25093.3,25096.3,0
2018/06/18,08:50:00,25096.3,25096.3,25093.3,25094.3,0
2018/06/18,08:51:00,25094.3,25095.3,25093.3,25094.3,0
2018/06/18,08:52:00,25093.3,25093.3,25092.3,25092.3,0
2018/06/18,08:53:00,25091.3,25091.3,25090.3,25091.3,0
2018/06/18,08:54:00,25091.3,25091.3,25090.3,25091.3,0
2018/06/18,08:55:00,25092.3,25093.3,25092.3,25093.3,0
2018/06/18,08:56:00,25093.3,25093.3,25085.3,25086.3,0
2018/06/18,08:57:00,25086.3,25090.3,25086.3,25089.3,0
2018/06/18,08:58:00,25089.3,25089.3,25087.3,25087.3,0
2018/06/18,08:59:00,25086.3,25086.3,25086.3,25086.3,0
2018/06/18,09:00:00,25086.3,25089.3,25086.3,25089.3,0
2018/06/18,09:01:00,25088.3,25090.3,25086.3,25087.3,0
2018/06/18,09:02:00,25087.3,25088.3,25083.3,25084.3,0
2018/06/18,09:03:00,25084.3,25084.3,25068.3,25068.3,0
2018/06/18,09:04:00,25068.3,25075.3,25066.3,25074.3,0
2018/06/18,09:05:00,25074.3,25074.3,25064.3,25064.3,0
2018/06/18,09:06:00,25065.3,25070.3,25065.3,25068.3,0
2018/06/18,09:07:00,25068.3,25074.3,25068.3,25073.3,0
2018/06/18,09:08:00,25073.3,25074.3,25067.3,25069.3,0
2018/06/18,09:09:00,25069.3,25069.3,25066.3,25067.3,0
2018/06/18,09:10:00,25067.3,25068.3,25066.3,25068.3,0
2018/06/18,09:11:00,25068.3,25072.3,25068.3,25071.3,0
2018/06/18,09:12:00,25071.3,25073.3,25071.3,25071.3,0
2018/06/18,09:13:00,25070.3,25070.3,25067.3,25068.3,0
2018/06/18,09:14:00,25068.3,25071.3,25068.3,25071.3,0
2018/06/18,09:15:00,25072.3,25072.3,25069.3,25070.3,0
2018/06/18,09:16:00,25070.3,25073.3,25065.3,25066.3,0
2018/06/18,09:17:00,25065.3,25065.3,25055.3,25057.3,0
2018/06/18,09:18:00,25056.3,25057.3,25046.3,25047.3,0
2018/06/18,09:19:00,25047.3,25047.3,25043.3,25044.3,0
2018/06/18,09:20:00,25044.3,25045.3,25016.3,25022.3,0
2018/06/18,09:21:00,25022.3,25029.3,24983.3,24994.3,0
2018/06/18,09:22:00,24993.3,25003.3,24989.3,24997.3,0
2018/06/18,09:23:00,24997.3,25006.3,24996.3,25003.3,0
2018/06/18,09:24:00,25003.3,25008.3,25003.3,25007.3,0
2018/06/18,09:25:00,25007.3,25007.3,24999.3,25000.3,0
2018/06/18,09:26:00,24999.3,25005.3,24999.3,24999.3,0
2018/06/18,09:27:00,24999.3,25003.3,24999.3,25003.3,0
2018/06/18,09:28:00,25002.3,25009.3,25001.3,25006.3,0
2018/06/18,09:29:00,25006.3,25006.3,25002.3,25005.3,0
2018/06/18,09:30:00,25006.3,25008.3,25003.3,25006.3,0
2018/06/18,09:31:00,25006.3,25006.3,24999.3,25004.3,0
2018/06/18,09:32:00,25003.3,25004.3,24998.3,25002.3,0
2018/06/18,09:33:00,25001.3,25004.3,25001.3,25002.3,0
2018/06/18,09:34:00,25002.3,25009.3,25002.3,25008.3,0
2018/06/18,09:35:00,25008.3,25009.3,25005.3,25007.3,0
2018/06/18,09:36:00,25008.3,25013.3,25007.3,25009.3,0
2018/06/18,09:37:00,25009.3,25009.3,25003.3,25003.3,0
2018/06/18,09:38:00,25003.3,25004.3,24998.3,24999.3,0
2018/06/18,09:39:00,24998.3,25008.3,24998.3,25007.3,0
2018/06/18,09:40:00,25007.3,25007.3,25006.3,25007.3,0
2018/06/18,09:41:00,25007.3,25009.3,25007.3,25008.3,0
2018/06/18,09:42:00,25008.3,25010.3,25006.3,25008.3,0
2018/06/18,09:43:00,25007.3,25008.3,25005.3,25005.3,0
2018/06/18,09:44:00,25006.3,25006.3,25003.3,25005.3,0
2018/06/18,09:45:00,25005.3,25007.3,25003.3,25003.3,0
2018/06/18,09:46:00,25004.3,25004.3,25001.3,25002.3,0
2018/06/18,09:47:00,25003.3,25009.3,25003.3,25006.3,0
2018/06/18,09:48:00,25006.3,25007.3,25002.3,25005.3,0
2018/06/18,09:49:00,25005.3,25006.3,25005.3,25005.3,0
2018/06/18,09:50:00,25004.3,25008.3,25004.3,25007.3,0
2018/06/18,09:51:00,25007.3,25012.3,25007.3,25012.3,0
2018/06/18,09:52:00,25012.3,25015.3,25011.3,25011.3,0
2018/06/18,09:53:00,25011.3,25012.3,25011.3,25012.3,0
2018/06/18,09:54:00,25012.3,25012.3,25005.3,25006.3,0
2018/06/18,09:55:00,25005.3,25006.3,25002.3,25003.3,0
2018/06/18,09:56:00,25003.3,25009.3,25003.3,25007.3,0
2018/06/18,09:57:00,25008.3,25009.3,25005.3,25007.3,0
2018/06/18,09:58:00,25007.3,25008.3,25001.3,25002.3,0
2018/06/18,09:59:00,25002.3,25003.3,25001.3,25001.3,0
2018/06/18,10:00:00,25001.3,25004.3,25000.3,25004.3,0
2018/06/18,10:01:00,25003.3,25004.3,24992.3,24997.3,0
2018/06/18,10:02:00,24997.3,25005.3,24996.3,25002.3,0
2018/06/18,10:03:00,25002.3,25006.3,25002.3,25005.3,0
2018/06/18,10:04:00,25006.3,25008.3,25005.3,25005.3,0
2018/06/18,10:05:00,25004.3,25006.3,25002.3,25002.3,0
2018/06/18,10:06:00,25002.3,25003.3,24995.3,24999.3,0
2018/06/18,10:07:00,24999.3,25000.3,24992.3,24993.3,0
2018/06/18,10:08:00,24993.3,24999.3,24992.3,24993.3,0
2018/06/18,10:09:00,24993.3,24996.3,24992.3,24995.3,0
2018/06/18,10:10:00,24995.3,25001.3,24995.3,25000.3,0
2018/06/18,10:11:00,25000.3,25002.3,24998.3,24998.3,0
2018/06/18,10:12:00,24998.3,25001.3,24997.3,24999.3,0
2018/06/18,10:13:00,24998.3,25001.3,24997.3,25001.3,0
2018/06/18,10:14:00,25000.3,25001.3,24995.3,24995.3,0
2018/06/18,10:15:00,24996.3,25000.3,24994.3,24995.3,0
2018/06/18,10:16:00,24995.3,24997.3,24992.3,24994.3,0
2018/06/18,10:17:00,24994.3,24999.3,24992.3,24997.3,0
2018/06/18,10:18:00,24997.3,24999.3,24996.3,24997.3,0
2018/06/18,10:19:00,24997.3,24998.3,24997.3,24998.3,0
2018/06/18,10:20:00,24998.3,25000.3,24997.3,25000.3,0
2018/06/18,10:21:00,25000.3,25003.3,24999.3,25000.3,0
2018/06/18,10:22:00,25000.3,25001.3,25000.3,25001.3,0
2018/06/18,10:23:00,25001.3,25002.3,25000.3,25000.3,0
2018/06/18,10:24:00,25001.3,25006.3,24998.3,24999.3,0
2018/06/18,10:25:00,24999.3,25001.3,24998.3,25001.3,0
2018/06/18,10:26:00,25000.3,25002.3,25000.3,25002.3,0
2018/06/18,10:27:00,25001.3,25002.3,25000.3,25002.3,0
2018/06/18,10:28:00,25002.3,25006.3,25002.3,25004.3,0
2018/06/18,10:29:00,25005.3,25005.3,25003.3,25003.3,0
2018/06/18,10:30:00,25003.3,25006.3,25003.3,25005.3,0
2018/06/18,10:31:00,25006.3,25006.3,24994.3,24994.3,0
2018/06/18,10:32:00,24994.3,24996.3,24992.3,24992.3,0
2018/06/18,10:33:00,24992.3,24997.3,24992.3,24996.3,0
2018/06/18,10:34:00,24997.3,24999.3,24997.3,24998.3,0
2018/06/18,10:35:00,24998.3,24999.3,24998.3,24999.3,0
2018/06/18,10:36:00,24998.3,24999.3,24997.3,24998.3,0
2018/06/18,10:37:00,24999.3,24999.3,24996.3,24996.3,0
2018/06/18,10:38:00,24997.3,24997.3,24995.3,24997.3,0
2018/06/18,10:39:00,24996.3,24997.3,24996.3,24996.3,0
2018/06/18,10:40:00,24997.3,24998.3,24995.3,24996.3,0
2018/06/18,10:41:00,24995.3,25000.3,24995.3,24998.3,0
2018/06/18,10:42:00,24999.3,25001.3,24998.3,25000.3,0
2018/06/18,10:43:00,25001.3,25001.3,24995.3,24995.3,0
2018/06/18,10:44:00,24995.3,24995.3,24993.3,24994.3,0
2018/06/18,10:45:00,24993.3,24994.3,24973.3,24975.3,0
2018/06/18,10:46:00,24975.3,24976.3,24970.3,24974.3,0
2018/06/18,10:47:00,24974.3,24981.3,24974.3,24981.3,0
2018/06/18,10:48:00,24981.3,24982.3,24975.3,24976.3,0
2018/06/18,10:49:00,24976.3,24978.3,24971.3,24974.3,0
2018/06/18,10:50:00,24974.3,24981.3,24974.3,24977.3,0
2018/06/18,10:51:00,24975.3,24978.3,24974.3,24977.3,0
2018/06/18,10:52:00,24976.3,24977.3,24969.3,24969.3,0
2018/06/18,10:53:00,24968.3,24969.3,24966.3,24967.3,0
2018/06/18,10:54:00,24968.3,24973.3,24967.3,24972.3,0
2018/06/18,10:55:00,24973.3,24974.3,24970.3,24970.3,0
2018/06/18,10:56:00,24971.3,24971.3,24954.3,24961.3,0
2018/06/18,10:57:00,24961.3,24962.3,24954.3,24958.3,0
2018/06/18,10:58:00,24957.3,24966.3,24957.3,24966.3,0
2018/06/18,10:59:00,24965.3,24969.3,24964.3,24968.3,0
2018/06/18,11:00:00,24967.3,24968.3,24959.3,24959.3,0
2018/06/18,11:01:00,24958.3,24966.3,24956.3,24966.3,0
2018/06/18,11:02:00,24966.3,24966.3,24958.3,24962.3,0
2018/06/18,11:03:00,24962.3,24963.3,24961.3,24962.3,0
2018/06/18,11:04:00,24962.3,24962.3,24949.3,24953.3,0
2018/06/18,11:05:00,24954.3,24954.3,24937.3,24951.3,0
2018/06/18,11:06:00,24951.3,24959.3,24951.3,24956.3,0
2018/06/18,11:07:00,24956.3,24960.3,24956.3,24958.3,0
2018/06/18,11:08:00,24958.3,24962.3,24958.3,24961.3,0
2018/06/18,11:09:00,24962.3,24965.3,24961.3,24964.3,0
2018/06/18,11:10:00,24964.3,24970.3,24960.3,24968.3,0
2018/06/18,11:11:00,24969.3,24973.3,24969.3,24969.3,0
2018/06/18,11:12:00,24969.3,24973.3,24968.3,24972.3,0
2018/06/18,11:13:00,24971.3,24972.3,24971.3,24971.3,0
2018/06/18,11:14:00,24972.3,24973.3,24970.3,24972.3,0
2018/06/18,11:15:00,24972.3,24972.3,24970.3,24972.3,0
2018/06/18,11:16:00,24972.3,24980.3,24971.3,24980.3,0
2018/06/18,11:17:00,24979.3,24982.3,24976.3,24977.3,0
2018/06/18,11:18:00,24977.3,24981.3,24977.3,24979.3,0
2018/06/18,11:19:00,24979.3,24988.3,24978.3,24987.3,0
2018/06/18,11:20:00,24987.3,24987.3,24975.3,24975.3,0
2018/06/18,11:21:00,24976.3,24980.3,24976.3,24978.3,0
2018/06/18,11:22:00,24978.3,24979.3,24975.3,24976.3,0
2018/06/18,11:23:00,24975.3,24977.3,24971.3,24977.3,0
2018/06/18,11:24:00,24976.3,24977.3,24975.3,24977.3,0
2018/06/18,11:25:00,24977.3,24977.3,24974.3,24975.3,0
2018/06/18,11:26:00,24975.3,24979.3,24974.3,24979.3,0
2018/06/18,11:27:00,24979.3,24980.3,24978.3,24979.3,0
2018/06/18,11:28:00,24979.3,24979.3,24977.3,24978.3,0
2018/06/18,11:29:00,24978.3,24978.3,24972.3,24972.3,0
2018/06/18,11:30:00,24973.3,24974.3,24971.3,24971.3,0
2018/06/18,11:31:00,24971.3,24975.3,24970.3,24974.3,0
2018/06/18,11:32:00,24975.3,24975.3,24972.3,24974.3,0
2018/06/18,11:33:00,24975.3,24976.3,24974.3,24974.3,0
2018/06/18,11:34:00,24974.3,24975.3,24970.3,24971.3,0
2018/06/18,11:35:00,24971.3,24972.3,24971.3,24972.3,0
2018/06/18,11:36:00,24972.3,24974.3,24971.3,24973.3,0
2018/06/18,11:37:00,24973.3,24975.3,24972.3,24974.3,0
2018/06/18,11:38:00,24975.3,24976.3,24975.3,24976.3,0
2018/06/18,11:39:00,24975.3,24977.3,24975.3,24976.3,0
2018/06/18,11:40:00,24976.3,24985.3,24976.3,24984.3,0
2018/06/18,11:41:00,24984.3,24984.3,24977.3,24979.3,0
2018/06/18,11:42:00,24979.3,24981.3,24978.3,24978.3,0
2018/06/18,11:43:00,24978.3,24980.3,24978.3,24980.3,0
2018/06/18,11:44:00,24980.3,24980.3,24977.3,24977.3,0
2018/06/18,11:45:00,24977.3,24979.3,24974.3,24977.3,0
2018/06/18,11:46:00,24976.3,24978.3,24976.3,24977.3,0
2018/06/18,11:47:00,24977.3,24978.3,24976.3,24977.3,0
2018/06/18,11:48:00,24978.3,24979.3,24978.3,24979.3,0
2018/06/18,11:49:00,24979.3,24980.3,24977.3,24978.3,0
2018/06/18,11:50:00,24977.3,24979.3,24977.3,24979.3,0
2018/06/18,11:51:00,24979.3,24981.3,24978.3,24981.3,0
2018/06/18,11:52:00,24982.3,24984.3,24981.3,24983.3,0
2018/06/18,11:53:00,24983.3,24983.3,24980.3,24982.3,0
2018/06/18,11:54:00,24982.3,24983.3,24981.3,24982.3,0
2018/06/18,11:55:00,24981.3,24981.3,24979.3,24980.3,0
2018/06/18,11:56:00,24980.3,24980.3,24979.3,24980.3,0
2018/06/18,11:57:00,24980.3,24983.3,24980.3,24983.3,0
2018/06/18,11:58:00,24983.3,24984.3,24982.3,24983.3,0
2018/06/18,11:59:00,24983.3,24984.3,24982.3,24983.3,0
2018/06/18,12:00:00,24983.3,24983.3,24978.3,24980.3,0
2018/06/18,12:01:00,24980.3,24984.3,24980.3,24982.3,0
2018/06/18,12:02:00,24983.3,24985.3,24980.3,24981.3,0
2018/06/18,12:03:00,24980.3,24980.3,24978.3,24980.3,0
2018/06/18,12:04:00,24979.3,24979.3,24977.3,24979.3,0
2018/06/18,12:05:00,24978.3,24981.3,24978.3,24981.3,0
2018/06/18,12:06:00,24980.3,24982.3,24980.3,24981.3,0
2018/06/18,12:07:00,24981.3,24982.3,24981.3,24981.3,0
2018/06/18,12:08:00,24981.3,24983.3,24979.3,24982.3,0
2018/06/18,12:09:00,24982.3,24984.3,24981.3,24983.3,0
2018/06/18,12:10:00,24983.3,24984.3,24982.3,24983.3,0
2018/06/18,12:11:00,24983.3,24983.3,24978.3,24979.3,0
2018/06/18,12:12:00,24980.3,24980.3,24977.3,24979.3,0
2018/06/18,12:13:00,24978.3,24979.3,24978.3,24979.3,0
2018/06/18,12:14:00,24978.3,24978.3,24975.3,24977.3,0
2018/06/18,12:15:00,24976.3,24977.3,24975.3,24976.3,0
2018/06/18,12:16:00,24975.3,24976.3,24972.3,24973.3,0
2018/06/18,12:17:00,24972.3,24975.3,24972.3,24974.3,0
2018/06/18,12:18:00,24974.3,24975.3,24973.3,24974.3,0
2018/06/18,12:19:00,24974.3,24978.3,24974.3,24975.3,0
2018/06/18,12:20:00,24975.3,24977.3,24975.3,24977.3,0
2018/06/18,12:21:00,24977.3,24978.3,24977.3,24977.3,0
2018/06/18,12:22:00,24977.3,24978.3,24977.3,24978.3,0
2018/06/18,12:23:00,24978.3,24978.3,24977.3,24978.3,0
2018/06/18,12:24:00,24978.3,24978.3,24977.3,24978.3,0
2018/06/18,12:25:00,24977.3,24977.3,24973.3,24973.3,0
2018/06/18,12:26:00,24974.3,24975.3,24973.3,24974.3,0
2018/06/18,12:27:00,24973.3,24974.3,24973.3,24974.3,0
2018/06/18,12:28:00,24973.3,24973.3,24969.3,24970.3,0
2018/06/18,12:29:00,24969.3,24971.3,24969.3,24971.3,0
2018/06/18,12:30:00,24972.3,24972.3,24972.3,24972.3,0
2018/06/18,12:31:00,24971.3,24971.3,24965.3,24967.3,0
2018/06/18,12:32:00,24967.3,24970.3,24967.3,24967.3,0
2018/06/18,12:33:00,24968.3,24968.3,24967.3,24967.3,0
2018/06/18,12:34:00,24967.3,24968.3,24964.3,24967.3,0
2018/06/18,12:35:00,24967.3,24967.3,24965.3,24966.3,0
2018/06/18,12:36:00,24966.3,24968.3,24966.3,24967.3,0
2018/06/18,12:37:00,24968.3,24970.3,24968.3,24970.3,0
2018/06/18,12:38:00,24970.3,24973.3,24970.3,24971.3,0
2018/06/18,12:39:00,24970.3,24973.3,24970.3,24972.3,0
2018/06/18,12:40:00,24972.3,24973.3,24969.3,24969.3,0
2018/06/18,12:41:00,24969.3,24969.3,24966.3,24967.3,0
2018/06/18,12:42:00,24966.3,24968.3,24966.3,24968.3,0
2018/06/18,12:43:00,24968.3,24969.3,24967.3,24968.3,0
2018/06/18,12:44:00,24967.3,24968.3,24967.3,24967.3,0
2018/06/18,12:45:00,24967.3,24967.3,24965.3,24966.3,0
2018/06/18,12:46:00,24966.3,24966.3,24966.3,24966.3,0
2018/06/18,12:47:00,24966.3,24967.3,24964.3,24964.3,0
2018/06/18,12:48:00,24965.3,24966.3,24961.3,24962.3,0
2018/06/18,12:49:00,24962.3,24962.3,24958.3,24960.3,0
2018/06/18,12:50:00,24959.3,24959.3,24954.3,24957.3,0
2018/06/18,12:51:00,24957.3,24961.3,24957.3,24958.3,0
2018/06/18,12:52:00,24957.3,24961.3,24957.3,24959.3,0
2018/06/18,12:53:00,24959.3,24960.3,24958.3,24958.3,0
2018/06/18,12:54:00,24958.3,24958.3,24956.3,24957.3,0
2018/06/18,12:55:00,24957.3,24957.3,24956.3,24957.3,0
2018/06/18,12:56:00,24957.3,24958.3,24955.3,24957.3,0
2018/06/18,12:57:00,24957.3,24960.3,24957.3,24958.3,0
2018/06/18,12:58:00,24958.3,24959.3,24957.3,24957.3,0
2018/06/18,12:59:00,24957.3,24960.3,24957.3,24960.3,0
2018/06/18,13:00:00,24960.3,24961.3,24960.3,24961.3,0
2018/06/18,13:01:00,24962.3,24968.3,24962.3,24967.3,0
2018/06/18,13:02:00,24967.3,24970.3,24967.3,24970.3,0
2018/06/18,13:03:00,24970.3,24971.3,24967.3,24971.3,0
2018/06/18,13:04:00,24971.3,24973.3,24969.3,24970.3,0
2018/06/18,13:05:00,24970.3,24970.3,24969.3,24970.3,0
2018/06/18,13:06:00,24971.3,24973.3,24969.3,24970.3,0
2018/06/18,13:07:00,24969.3,24971.3,24968.3,24971.3,0
2018/06/18,13:08:00,24971.3,24972.3,24970.3,24972.3,0
2018/06/18,13:09:00,24972.3,24977.3,24972.3,24974.3,0
2018/06/18,13:10:00,24974.3,24974.3,24971.3,24973.3,0
2018/06/18,13:11:00,24973.3,24973.3,24971.3,24972.3,0
2018/06/18,13:12:00,24971.3,24972.3,24971.3,24971.3,0
2018/06/18,13:13:00,24972.3,24972.3,24971.3,24972.3,0
2018/06/18,13:14:00,24972.3,24975.3,24972.3,24974.3,0
2018/06/18,13:15:00,24974.3,24974.3,24970.3,24971.3,0
2018/06/18,13:16:00,24971.3,24972.3,24970.3,24971.3,0
2018/06/18,13:17:00,24971.3,24972.3,24970.3,24970.3,0
2018/06/18,13:18:00,24971.3,24974.3,24971.3,24972.3,0
2018/06/18,13:19:00,24972.3,24973.3,24971.3,24973.3,0
2018/06/18,13:20:00,24972.3,24974.3,24972.3,24973.3,0
2018/06/18,13:21:00,24972.3,24973.3,24972.3,24973.3,0
2018/06/18,13:22:00,24973.3,24973.3,24972.3,24972.3,0
2018/06/18,13:23:00,24973.3,24974.3,24972.3,24972.3,0
2018/06/18,13:24:00,24972.3,24974.3,24971.3,24971.3,0
2018/06/18,13:25:00,24971.3,24972.3,24971.3,24971.3,0
2018/06/18,13:26:00,24972.3,24973.3,24972.3,24973.3,0
2018/06/18,13:27:00,24973.3,24974.3,24971.3,24972.3,0
2018/06/18,13:28:00,24973.3,24974.3,24972.3,24974.3,0
2018/06/18,13:29:00,24974.3,24974.3,24972.3,24973.3,0
2018/06/18,13:30:00,24972.3,24973.3,24972.3,24973.3,0
2018/06/18,13:31:00,24973.3,24973.3,24973.3,24973.3,0
2018/06/18,13:32:00,24974.3,24975.3,24974.3,24975.3,0
2018/06/18,13:33:00,24975.3,24976.3,24975.3,24976.3,0
2018/06/18,13:34:00,24976.3,24976.3,24974.3,24976.3,0
2018/06/18,13:35:00,24975.3,24976.3,24974.3,24975.3,0
2018/06/18,13:36:00,24974.3,24974.3,24974.3,24974.3,0
2018/06/18,13:38:00,24975.3,24975.3,24974.3,24975.3,0
2018/06/18,13:39:00,24975.3,24976.3,24973.3,24974.3,0
2018/06/18,13:40:00,24974.3,24974.3,24970.3,24972.3,0
2018/06/18,13:41:00,24972.3,24972.3,24971.3,24972.3,0
2018/06/18,13:42:00,24972.3,24972.3,24971.3,24972.3,0
2018/06/18,13:43:00,24972.3,24972.3,24971.3,24971.3,0
2018/06/18,13:44:00,24971.3,24971.3,24968.3,24969.3,0
2018/06/18,13:45:00,24969.3,24969.3,24965.3,24968.3,0
2018/06/18,13:46:00,24968.3,24969.3,24966.3,24969.3,0
2018/06/18,13:47:00,24969.3,24969.3,24965.3,24966.3,0
2018/06/18,13:48:00,24966.3,24966.3,24965.3,24966.3,0
2018/06/18,13:49:00,24967.3,24973.3,24967.3,24971.3,0
2018/06/18,13:50:00,24972.3,24973.3,24972.3,24972.3,0
2018/06/18,13:51:00,24971.3,24972.3,24970.3,24971.3,0
2018/06/18,13:53:00,24971.3,24971.3,24969.3,24969.3,0
2018/06/18,13:54:00,24969.3,24969.3,24967.3,24968.3,0
2018/06/18,13:55:00,24968.3,24971.3,24967.3,24971.3,0
2018/06/18,13:56:00,24971.3,24972.3,24970.3,24971.3,0
2018/06/18,13:57:00,24971.3,24973.3,24968.3,24969.3,0
2018/06/18,13:58:00,24968.3,24969.3,24967.3,24967.3,0
2018/06/18,13:59:00,24967.3,24967.3,24964.3,24966.3,0
2018/06/18,14:00:00,24965.3,24967.3,24965.3,24966.3,0
2018/06/18,14:01:00,24966.3,24970.3,24966.3,24968.3,0
2018/06/18,14:02:00,24968.3,24971.3,24968.3,24969.3,0
2018/06/18,14:03:00,24969.3,24969.3,24968.3,24968.3,0
2018/06/18,14:04:00,24969.3,24969.3,24967.3,24967.3,0
2018/06/18,14:05:00,24966.3,24969.3,24966.3,24968.3,0
2018/06/18,14:06:00,24968.3,24969.3,24967.3,24969.3,0
2018/06/18,14:07:00,24969.3,24969.3,24969.3,24969.3,0
2018/06/18,14:08:00,24969.3,24969.3,24969.3,24969.3,0
2018/06/18,14:09:00,24968.3,24968.3,24968.3,24968.3,0
2018/06/18,14:10:00,24969.3,24969.3,24966.3,24966.3,0
2018/06/18,14:11:00,24966.3,24966.3,24964.3,24965.3,0
2018/06/18,14:12:00,24966.3,24966.3,24958.3,24959.3,0
2018/06/18,14:13:00,24958.3,24959.3,24954.3,24955.3,0
2018/06/18,14:14:00,24955.3,24962.3,24955.3,24960.3,0
2018/06/18,14:15:00,24961.3,24961.3,24960.3,24961.3,0
2018/06/18,14:16:00,24961.3,24967.3,24961.3,24965.3,0
2018/06/18,14:17:00,24965.3,24965.3,24964.3,24964.3,0
2018/06/18,14:18:00,24965.3,24966.3,24964.3,24964.3,0
2018/06/18,14:19:00,24964.3,24965.3,24963.3,24964.3,0
2018/06/18,14:20:00,24964.3,24964.3,24963.3,24964.3,0
2018/06/18,14:21:00,24964.3,24965.3,24963.3,24965.3,0
2018/06/18,14:22:00,24965.3,24965.3,24963.3,24964.3,0
2018/06/18,14:23:00,24964.3,24964.3,24959.3,24959.3,0
2018/06/18,14:24:00,24959.3,24961.3,24958.3,24959.3,0
2018/06/18,14:25:00,24960.3,24960.3,24957.3,24958.3,0
2018/06/18,14:26:00,24958.3,24959.3,24958.3,24959.3,0
2018/06/18,14:27:00,24959.3,24960.3,24958.3,24959.3,0
2018/06/18,14:28:00,24959.3,24959.3,24958.3,24959.3,0
2018/06/18,14:29:00,24959.3,24962.3,24959.3,24961.3,0
2018/06/18,14:30:00,24960.3,24963.3,24960.3,24963.3,0
2018/06/18,14:31:00,24963.3,24965.3,24963.3,24964.3,0
2018/06/18,14:32:00,24964.3,24964.3,24964.3,24964.3,0
2018/06/18,14:33:00,24964.3,24966.3,24964.3,24965.3,0
2018/06/18,14:34:00,24966.3,24969.3,24966.3,24966.3,0
2018/06/18,14:35:00,24967.3,24967.3,24965.3,24965.3,0
2018/06/18,14:36:00,24965.3,24965.3,24962.3,24963.3,0
2018/06/18,14:37:00,24964.3,24964.3,24963.3,24964.3,0
2018/06/18,14:38:00,24964.3,24964.3,24964.3,24964.3,0
2018/06/18,14:39:00,24964.3,24964.3,24963.3,24964.3,0
2018/06/18,14:40:00,24964.3,24967.3,24964.3,24966.3,0
2018/06/18,14:41:00,24967.3,24968.3,24967.3,24968.3,0
2018/06/18,14:42:00,24969.3,24969.3,24968.3,24969.3,0
2018/06/18,14:43:00,24969.3,24970.3,24967.3,24967.3,0
2018/06/18,14:44:00,24967.3,24970.3,24967.3,24969.3,0
2018/06/18,14:45:00,24969.3,24969.3,24967.3,24967.3,0
2018/06/18,14:46:00,24967.3,24968.3,24966.3,24967.3,0
2018/06/18,14:47:00,24968.3,24969.3,24967.3,24968.3,0
2018/06/18,14:48:00,24968.3,24969.3,24968.3,24969.3,0
2018/06/18,14:49:00,24968.3,24970.3,24966.3,24970.3,0
2018/06/18,14:50:00,24969.3,24969.3,24968.3,24969.3,0
2018/06/18,14:51:00,24969.3,24972.3,24969.3,24972.3,0
2018/06/18,14:52:00,24972.3,24977.3,24972.3,24974.3,0
2018/06/18,14:53:00,24974.3,24975.3,24972.3,24973.3,0
2018/06/18,14:54:00,24973.3,24976.3,24973.3,24976.3,0
2018/06/18,14:55:00,24975.3,24976.3,24972.3,24973.3,0
2018/06/18,14:56:00,24974.3,24974.3,24971.3,24972.3,0
2018/06/18,14:57:00,24972.3,24972.3,24970.3,24971.3,0
2018/06/18,14:58:00,24971.3,24974.3,24971.3,24974.3,0
2018/06/18,14:59:00,24974.3,24975.3,24973.3,24974.3,0
2018/06/18,15:00:00,24973.3,24975.3,24973.3,24973.3,0
2018/06/18,15:01:00,24974.3,24974.3,24963.3,24964.3,0
2018/06/18,15:02:00,24965.3,24970.3,24964.3,24968.3,0
2018/06/18,15:03:00,24969.3,24970.3,24965.3,24965.3,0
2018/06/18,15:04:00,24965.3,24967.3,24961.3,24961.3,0
2018/06/18,15:05:00,24962.3,24966.3,24961.3,24963.3,0
2018/06/18,15:06:00,24962.3,24964.3,24960.3,24963.3,0
2018/06/18,15:07:00,24962.3,24970.3,24962.3,24970.3,0
2018/06/18,15:08:00,24970.3,24970.3,24967.3,24969.3,0
2018/06/18,15:09:00,24968.3,24968.3,24962.3,24964.3,0
2018/06/18,15:10:00,24963.3,24964.3,24961.3,24964.3,0
2018/06/18,15:11:00,24964.3,24964.3,24961.3,24962.3,0
2018/06/18,15:12:00,24962.3,24963.3,24962.3,24963.3,0
2018/06/18,15:13:00,24963.3,24967.3,24963.3,24964.3,0
2018/06/18,15:14:00,24964.3,24969.3,24964.3,24969.3,0
2018/06/18,15:15:00,24968.3,24969.3,24964.3,24965.3,0
2018/06/18,15:16:00,24964.3,24966.3,24963.3,24965.3,0
2018/06/18,15:17:00,24965.3,24970.3,24965.3,24967.3,0
2018/06/18,15:18:00,24968.3,24974.3,24968.3,24972.3,0
2018/06/18,15:19:00,24971.3,24978.3,24971.3,24977.3,0
2018/06/18,15:20:00,24977.3,24978.3,24976.3,24977.3,0
2018/06/18,15:21:00,24976.3,24979.3,24976.3,24977.3,0
2018/06/18,15:22:00,24978.3,24978.3,24974.3,24975.3,0
2018/06/18,15:23:00,24975.3,24977.3,24974.3,24976.3,0
2018/06/18,15:24:00,24976.3,24978.3,24975.3,24977.3,0
2018/06/18,15:25:00,24977.3,24979.3,24976.3,24978.3,0
2018/06/18,15:26:00,24978.3,24980.3,24978.3,24980.3,0
2018/06/18,15:27:00,24980.3,24980.3,24978.3,24979.3,0
2018/06/18,15:28:00,24979.3,24981.3,24979.3,24980.3,0
2018/06/18,15:29:00,24980.3,24981.3,24980.3,24980.3,0
2018/06/18,15:30:00,24981.3,24981.3,24979.3,24981.3,0
2018/06/18,15:31:00,24980.3,24981.3,24978.3,24979.3,0
2018/06/18,15:32:00,24979.3,24981.3,24978.3,24979.3,0
2018/06/18,15:33:00,24978.3,24978.3,24975.3,24975.3,0
2018/06/18,15:34:00,24975.3,24977.3,24974.3,24977.3,0
2018/06/18,15:35:00,24977.3,24979.3,24976.3,24978.3,0
2018/06/18,15:36:00,24978.3,24979.3,24976.3,24977.3,0
2018/06/18,15:37:00,24978.3,24978.3,24975.3,24976.3,0
2018/06/18,15:38:00,24976.3,24977.3,24974.3,24974.3,0
2018/06/18,15:39:00,24974.3,24974.3,24971.3,24972.3,0
2018/06/18,15:40:00,24972.3,24973.3,24972.3,24972.3,0
2018/06/18,15:41:00,24971.3,24973.3,24971.3,24973.3,0
2018/06/18,15:42:00,24973.3,24974.3,24970.3,24972.3,0
2018/06/18,15:43:00,24971.3,24972.3,24970.3,24970.3,0
2018/06/18,15:44:00,24970.3,24973.3,24969.3,24973.3,0
2018/06/18,15:45:00,24972.3,24973.3,24971.3,24971.3,0
2018/06/18,15:46:00,24971.3,24974.3,24971.3,24972.3,0
2018/06/18,15:47:00,24971.3,24972.3,24970.3,24971.3,0
2018/06/18,15:48:00,24970.3,24973.3,24969.3,24971.3,0
2018/06/18,15:49:00,24970.3,24972.3,24969.3,24972.3,0
2018/06/18,15:50:00,24971.3,24973.3,24971.3,24972.3,0
2018/06/18,15:51:00,24971.3,24971.3,24971.3,24971.3,0
2018/06/18,15:52:00,24971.3,24972.3,24970.3,24971.3,0
2018/06/18,15:53:00,24971.3,24971.3,24970.3,24971.3,0
2018/06/18,15:54:00,24972.3,24972.3,24972.3,24972.3,0
2018/06/18,15:55:00,24972.3,24972.3,24971.3,24972.3,0
2018/06/18,15:56:00,24972.3,24981.3,24972.3,24977.3,0
2018/06/18,15:57:00,24977.3,24980.3,24975.3,24980.3,0
2018/06/18,15:58:00,24979.3,24979.3,24977.3,24978.3,0
2018/06/18,15:59:00,24977.3,24979.3,24977.3,24977.3,0
2018/06/18,16:00:00,24976.3,24976.3,24969.3,24970.3,0
2018/06/18,16:01:00,24970.3,24972.3,24968.3,24969.3,0
2018/06/18,16:02:00,24969.3,24971.3,24968.3,24969.3,0
2018/06/18,16:03:00,24969.3,24976.3,24968.3,24976.3,0
2018/06/18,16:04:00,24976.3,24976.3,24971.3,24975.3,0
2018/06/18,16:05:00,24973.3,24976.3,24972.3,24974.3,0
2018/06/18,16:06:00,24973.3,24979.3,24971.3,24979.3,0
2018/06/18,16:07:00,24979.3,24986.3,24977.3,24984.3,0
2018/06/18,16:08:00,24983.3,24983.3,24980.3,24981.3,0
2018/06/18,16:09:00,24981.3,24981.3,24978.3,24981.3,0
2018/06/18,16:10:00,24980.3,24983.3,24980.3,24983.3,0
2018/06/18,16:11:00,24983.3,24991.3,24982.3,24990.3,0
2018/06/18,16:12:00,24990.3,24990.3,24985.3,24985.3,0
2018/06/18,16:13:00,24986.3,24987.3,24981.3,24982.3,0
2018/06/18,16:14:00,24983.3,24985.3,24982.3,24985.3,0
2018/06/18,16:15:00,24985.3,24985.3,24983.3,24983.3,0
2018/06/18,16:16:00,24984.3,24987.3,24975.3,24977.3,0
2018/06/18,16:17:00,24977.3,24983.3,24975.3,24981.3,0
2018/06/18,16:18:00,24981.3,24981.3,24972.3,24973.3,0
2018/06/18,16:19:00,24973.3,24974.3,24971.3,24973.3,0
2018/06/18,16:20:00,24974.3,24975.3,24971.3,24974.3,0
2018/06/18,16:21:00,24975.3,24975.3,24970.3,24973.3,0
2018/06/18,16:22:00,24973.3,24973.3,24968.3,24970.3,0
2018/06/18,16:23:00,24970.3,24971.3,24966.3,24966.3,0
2018/06/18,16:24:00,24966.3,24974.3,24965.3,24974.3,0
2018/06/18,16:25:00,24974.3,24976.3,24973.3,24975.3,0
2018/06/18,16:26:00,24975.3,24975.3,24969.3,24969.3,0
2018/06/18,16:27:00,24969.3,24969.3,24961.3,24962.3,0
2018/06/18,16:28:00,24962.3,24963.3,24960.3,24961.3,0
2018/06/18,16:29:00,24961.3,24961.3,24957.3,24960.3,0
2018/06/18,16:30:00,24960.3,24960.3,24956.3,24960.3,0
2018/06/18,16:31:00,24959.3,24960.3,24955.3,24956.3,0
2018/06/18,16:32:00,24956.3,24956.3,24946.3,24950.3,0
2018/06/18,16:33:00,24949.3,24952.3,24948.3,24950.3,0
2018/06/18,16:34:00,24950.3,24953.3,24950.3,24953.3,0
2018/06/18,16:35:00,24953.3,24953.3,24951.3,24952.3,0
2018/06/18,16:36:00,24952.3,24953.3,24950.3,24950.3,0
2018/06/18,16:37:00,24951.3,24954.3,24950.3,24954.3,0
2018/06/18,16:38:00,24954.3,24954.3,24951.3,24954.3,0
2018/06/18,16:39:00,24954.3,24956.3,24954.3,24956.3,0
2018/06/18,16:40:00,24956.3,24960.3,24955.3,24958.3,0
2018/06/18,16:41:00,24958.3,24958.3,24955.3,24956.3,0
2018/06/18,16:42:00,24956.3,24958.3,24955.3,24957.3,0
2018/06/18,16:43:00,24957.3,24958.3,24957.3,24957.3,0
2018/06/18,16:44:00,24958.3,24959.3,24955.3,24957.3,0
2018/06/18,16:45:00,24957.3,24960.3,24957.3,24960.3,0
2018/06/18,16:46:00,24960.3,24960.3,24954.3,24954.3,0
2018/06/18,16:47:00,24955.3,24957.3,24953.3,24957.3,0
2018/06/18,16:48:00,24956.3,24957.3,24955.3,24955.3,0
2018/06/18,16:49:00,24955.3,24955.3,24944.3,24945.3,0
2018/06/18,16:50:00,24946.3,24946.3,24943.3,24945.3,0
2018/06/18,16:51:00,24945.3,24945.3,24944.3,24945.3,0
2018/06/18,16:52:00,24946.3,24948.3,24944.3,24948.3,0
2018/06/18,16:53:00,24948.3,24949.3,24947.3,24949.3,0
2018/06/18,16:54:00,24950.3,24953.3,24948.3,24951.3,0
2018/06/18,16:55:00,24950.3,24952.3,24950.3,24952.3,0
2018/06/18,16:56:00,24952.3,24952.3,24946.3,24949.3,0
2018/06/18,16:57:00,24949.3,24950.3,24944.3,24944.3,0
2018/06/18,16:58:00,24945.3,24946.3,24937.3,24939.3,0
2018/06/18,16:59:00,24938.3,24941.3,24935.3,24936.3,0
2018/06/18,17:00:00,24936.3,24936.3,24933.3,24936.3,0
2018/06/18,17:01:00,24936.3,24938.3,24933.3,24936.3,0
2018/06/18,17:02:00,24937.3,24942.3,24936.3,24941.3,0
2018/06/18,17:03:00,24942.3,24944.3,24939.3,24944.3,0
2018/06/18,17:04:00,24944.3,24946.3,24939.3,24939.3,0
2018/06/18,17:05:00,24940.3,24944.3,24939.3,24943.3,0
2018/06/18,17:06:00,24942.3,24944.3,24939.3,24939.3,0
2018/06/18,17:07:00,24939.3,24941.3,24935.3,24939.3,0
2018/06/18,17:08:00,24939.3,24943.3,24939.3,24943.3,0
2018/06/18,17:09:00,24943.3,24948.3,24941.3,24948.3,0
2018/06/18,17:10:00,24948.3,24950.3,24948.3,24948.3,0
2018/06/18,17:11:00,24948.3,24953.3,24948.3,24949.3,0
2018/06/18,17:12:00,24950.3,24950.3,24948.3,24949.3,0
2018/06/18,17:13:00,24949.3,24950.3,24947.3,24950.3,0
2018/06/18,17:14:00,24949.3,24949.3,24947.3,24947.3,0
2018/06/18,17:15:00,24947.3,24953.3,24947.3,24953.3,0
2018/06/18,17:16:00,24953.3,24954.3,24949.3,24949.3,0
2018/06/18,17:17:00,24949.3,24954.3,24948.3,24953.3,0
2018/06/18,17:18:00,24953.3,24953.3,24950.3,24951.3,0
2018/06/18,17:19:00,24950.3,24951.3,24949.3,24950.3,0
2018/06/18,17:20:00,24951.3,24951.3,24947.3,24948.3,0
2018/06/18,17:21:00,24948.3,24948.3,24945.3,24947.3,0
2018/06/18,17:22:00,24946.3,24947.3,24944.3,24944.3,0
2018/06/18,17:23:00,24945.3,24946.3,24939.3,24940.3,0
2018/06/18,17:24:00,24941.3,24943.3,24939.3,24941.3,0
2018/06/18,17:25:00,24942.3,24947.3,24941.3,24947.3,0
2018/06/18,17:26:00,24948.3,24948.3,24945.3,24945.3,0
2018/06/18,17:27:00,24945.3,24947.3,24943.3,24945.3,0
2018/06/18,17:28:00,24946.3,24948.3,24946.3,24947.3,0
2018/06/18,17:29:00,24947.3,24947.3,24944.3,24944.3,0
2018/06/18,17:30:00,24944.3,24945.3,24942.3,24942.3,0
2018/06/18,17:31:00,24942.3,24953.3,24941.3,24952.3,0
2018/06/18,17:32:00,24952.3,24952.3,24949.3,24950.3,0
2018/06/18,17:33:00,24951.3,24952.3,24948.3,24951.3,0
2018/06/18,17:34:00,24951.3,24952.3,24950.3,24952.3,0
2018/06/18,17:35:00,24952.3,24952.3,24950.3,24952.3,0
2018/06/18,17:36:00,24952.3,24954.3,24951.3,24952.3,0
2018/06/18,17:37:00,24952.3,24954.3,24950.3,24954.3,0
2018/06/18,17:38:00,24954.3,24957.3,24953.3,24957.3,0
2018/06/18,17:39:00,24957.3,24962.3,24956.3,24962.3,0
2018/06/18,17:40:00,24962.3,24964.3,24961.3,24964.3,0
2018/06/18,17:41:00,24964.3,24971.3,24962.3,24971.3,0
2018/06/18,17:42:00,24971.3,24973.3,24968.3,24972.3,0
2018/06/18,17:43:00,24971.3,24975.3,24969.3,24975.3,0
2018/06/18,17:44:00,24975.3,24977.3,24974.3,24975.3,0
2018/06/18,17:45:00,24976.3,24978.3,24973.3,24973.3,0
2018/06/18,17:46:00,24973.3,24977.3,24972.3,24976.3,0
2018/06/18,17:47:00,24977.3,24979.3,24976.3,24978.3,0
2018/06/18,17:48:00,24977.3,24977.3,24975.3,24975.3,0
2018/06/18,17:49:00,24975.3,24975.3,24969.3,24970.3,0
2018/06/18,17:50:00,24971.3,24975.3,24971.3,24975.3,0
2018/06/18,17:51:00,24975.3,24975.3,24971.3,24972.3,0
2018/06/18,17:52:00,24972.3,24972.3,24969.3,24969.3,0
2018/06/18,17:53:00,24970.3,24970.3,24965.3,24966.3,0
2018/06/18,17:54:00,24967.3,24967.3,24965.3,24965.3,0
2018/06/18,17:55:00,24966.3,24967.3,24964.3,24966.3,0
2018/06/18,17:56:00,24965.3,24965.3,24961.3,24965.3,0
2018/06/18,17:57:00,24965.3,24967.3,24964.3,24966.3,0
2018/06/18,17:58:00,24967.3,24967.3,24963.3,24967.3,0
2018/06/18,17:59:00,24968.3,24968.3,24960.3,24963.3,0
2018/06/18,18:00:00,24962.3,24963.3,24961.3,24963.3,0
2018/06/18,18:01:00,24962.3,24968.3,24962.3,24968.3,0
2018/06/18,18:02:00,24968.3,24968.3,24961.3,24962.3,0
2018/06/18,18:03:00,24961.3,24962.3,24960.3,24961.3,0
2018/06/18,18:04:00,24961.3,24963.3,24959.3,24960.3,0
2018/06/18,18:05:00,24960.3,24968.3,24960.3,24968.3,0
2018/06/18,18:06:00,24968.3,24968.3,24965.3,24967.3,0
2018/06/18,18:07:00,24967.3,24967.3,24964.3,24966.3,0
2018/06/18,18:08:00,24965.3,24967.3,24964.3,24967.3,0
2018/06/18,18:09:00,24966.3,24967.3,24961.3,24964.3,0
2018/06/18,18:10:00,24963.3,24964.3,24961.3,24961.3,0
2018/06/18,18:11:00,24962.3,24962.3,24960.3,24961.3,0
2018/06/18,18:12:00,24961.3,24964.3,24961.3,24964.3,0
2018/06/18,18:13:00,24964.3,24968.3,24964.3,24966.3,0
2018/06/18,18:14:00,24966.3,24967.3,24965.3,24965.3,0
2018/06/18,18:15:00,24964.3,24967.3,24964.3,24967.3,0
2018/06/18,18:16:00,24966.3,24967.3,24960.3,24960.3,0
2018/06/18,18:17:00,24961.3,24961.3,24957.3,24958.3,0
2018/06/18,18:18:00,24958.3,24961.3,24958.3,24959.3,0
2018/06/18,18:19:00,24959.3,24964.3,24959.3,24964.3,0
2018/06/18,18:20:00,24963.3,24965.3,24963.3,24964.3,0
2018/06/18,18:21:00,24963.3,24963.3,24958.3,24960.3,0
2018/06/18,18:22:00,24959.3,24963.3,24959.3,24963.3,0
2018/06/18,18:23:00,24962.3,24965.3,24962.3,24964.3,0
2018/06/18,18:24:00,24963.3,24965.3,24962.3,24963.3,0
2018/06/18,18:25:00,24964.3,24965.3,24962.3,24965.3,0
2018/06/18,18:26:00,24965.3,24965.3,24961.3,24963.3,0
2018/06/18,18:27:00,24963.3,24963.3,24962.3,24962.3,0
2018/06/18,18:28:00,24963.3,24964.3,24962.3,24962.3,0
2018/06/18,18:29:00,24963.3,24964.3,24961.3,24963.3,0
2018/06/18,18:30:00,24963.3,24963.3,24958.3,24961.3,0
2018/06/18,18:31:00,24961.3,24963.3,24955.3,24955.3,0
2018/06/18,18:32:00,24954.3,24955.3,24950.3,24950.3,0
2018/06/18,18:33:00,24950.3,24950.3,24944.3,24945.3,0
2018/06/18,18:34:00,24945.3,24946.3,24940.3,24940.3,0
2018/06/18,18:35:00,24941.3,24941.3,24938.3,24940.3,0
2018/06/18,18:36:00,24940.3,24946.3,24938.3,24946.3,0
2018/06/18,18:37:00,24947.3,24947.3,24944.3,24946.3,0
2018/06/18,18:38:00,24946.3,24947.3,24943.3,24943.3,0
2018/06/18,18:39:00,24944.3,24945.3,24938.3,24939.3,0
2018/06/18,18:40:00,24938.3,24940.3,24937.3,24940.3,0
2018/06/18,18:41:00,24941.3,24946.3,24940.3,24944.3,0
2018/06/18,18:42:00,24944.3,24947.3,24942.3,24947.3,0
2018/06/18,18:43:00,24948.3,24948.3,24945.3,24947.3,0
2018/06/18,18:44:00,24948.3,24953.3,24945.3,24946.3,0
2018/06/18,18:45:00,24946.3,24946.3,24944.3,24945.3,0
2018/06/18,18:46:00,24945.3,24949.3,24945.3,24949.3,0
2018/06/18,18:47:00,24948.3,24948.3,24946.3,24948.3,0
2018/06/18,18:48:00,24948.3,24950.3,24947.3,24950.3,0
2018/06/18,18:49:00,24949.3,24960.3,24948.3,24959.3,0
2018/06/18,18:50:00,24959.3,24961.3,24958.3,24960.3,0
2018/06/18,18:51:00,24960.3,24961.3,24959.3,24960.3,0
2018/06/18,18:52:00,24960.3,24964.3,24959.3,24964.3,0
2018/06/18,18:53:00,24964.3,24966.3,24961.3,24966.3,0
2018/06/18,18:54:00,24965.3,24966.3,24962.3,24964.3,0
2018/06/18,18:55:00,24963.3,24967.3,24963.3,24967.3,0
2018/06/18,18:56:00,24967.3,24969.3,24966.3,24969.3,0
2018/06/18,18:57:00,24968.3,24968.3,24964.3,24964.3,0
2018/06/18,18:58:00,24964.3,24965.3,24961.3,24963.3,0
2018/06/18,18:59:00,24964.3,24966.3,24962.3,24966.3,0
2018/06/18,19:00:00,24965.3,24967.3,24962.3,24963.3,0
2018/06/18,19:01:00,24963.3,24963.3,24959.3,24959.3,0
2018/06/18,19:02:00,24959.3,24959.3,24951.3,24951.3,0
2018/06/18,19:03:00,24952.3,24954.3,24952.3,24954.3,0
2018/06/18,19:04:00,24954.3,24960.3,24954.3,24959.3,0
2018/06/18,19:05:00,24960.3,24964.3,24959.3,24962.3,0
2018/06/18,19:06:00,24962.3,24965.3,24961.3,24963.3,0
2018/06/18,19:07:00,24963.3,24964.3,24962.3,24964.3,0
2018/06/18,19:08:00,24963.3,24967.3,24960.3,24966.3,0
2018/06/18,19:09:00,24965.3,24966.3,24965.3,24965.3,0
2018/06/18,19:10:00,24965.3,24966.3,24963.3,24963.3,0
2018/06/18,19:11:00,24964.3,24964.3,24954.3,24954.3,0
2018/06/18,19:12:00,24954.3,24954.3,24943.3,24946.3,0
2018/06/18,19:13:00,24946.3,24946.3,24942.3,24943.3,0
2018/06/18,19:14:00,24943.3,24944.3,24933.3,24934.3,0
2018/06/18,19:15:00,24933.3,24940.3,24933.3,24936.3,0
2018/06/18,19:16:00,24936.3,24936.3,24927.3,24928.3,0
2018/06/18,19:17:00,24928.3,24937.3,24928.3,24934.3,0
2018/06/18,19:18:00,24934.3,24936.3,24932.3,24936.3,0
2018/06/18,19:19:00,24936.3,24937.3,24928.3,24929.3,0
2018/06/18,19:20:00,24929.3,24932.3,24928.3,24929.3,0
2018/06/18,19:21:00,24929.3,24929.3,24921.3,24922.3,0
2018/06/18,19:22:00,24922.3,24923.3,24918.3,24921.3,0
2018/06/18,19:23:00,24921.3,24925.3,24920.3,24924.3,0
2018/06/18,19:24:00,24925.3,24928.3,24923.3,24927.3,0
2018/06/18,19:25:00,24928.3,24928.3,24924.3,24924.3,0
2018/06/18,19:26:00,24925.3,24925.3,24920.3,24920.3,0
2018/06/18,19:27:00,24921.3,24933.3,24921.3,24932.3,0
2018/06/18,19:28:00,24932.3,24934.3,24927.3,24927.3,0
2018/06/18,19:29:00,24927.3,24931.3,24922.3,24927.3,0
2018/06/18,19:30:00,24927.3,24932.3,24926.3,24931.3,0
2018/06/18,19:31:00,24932.3,24935.3,24930.3,24930.3,0
2018/06/18,19:32:00,24930.3,24931.3,24920.3,24921.3,0
2018/06/18,19:33:00,24921.3,24921.3,24917.3,24917.3,0
2018/06/18,19:34:00,24917.3,24918.3,24907.3,24917.3,0
2018/06/18,19:35:00,24917.3,24918.3,24911.3,24913.3,0
2018/06/18,19:36:00,24914.3,24917.3,24910.3,24911.3,0
2018/06/18,19:37:00,24912.3,24914.3,24907.3,24909.3,0
2018/06/18,19:38:00,24909.3,24916.3,24907.3,24915.3,0
2018/06/18,19:39:00,24914.3,24917.3,24914.3,24915.3,0
2018/06/18,19:40:00,24916.3,24917.3,24914.3,24914.3,0
2018/06/18,19:41:00,24914.3,24915.3,24912.3,24913.3,0
2018/06/18,19:42:00,24913.3,24919.3,24912.3,24919.3,0
2018/06/18,19:43:00,24920.3,24922.3,24916.3,24918.3,0
2018/06/18,19:44:00,24919.3,24922.3,24916.3,24918.3,0
2018/06/18,19:45:00,24918.3,24918.3,24914.3,24916.3,0
2018/06/18,19:46:00,24917.3,24917.3,24912.3,24913.3,0
2018/06/18,19:47:00,24913.3,24913.3,24911.3,24911.3,0
2018/06/18,19:48:00,24912.3,24916.3,24906.3,24908.3,0
2018/06/18,19:49:00,24908.3,24913.3,24908.3,24912.3,0
2018/06/18,19:50:00,24912.3,24915.3,24911.3,24915.3,0
2018/06/18,19:51:00,24915.3,24915.3,24906.3,24914.3,0
2018/06/18,19:52:00,24914.3,24914.3,24903.3,24906.3,0
2018/06/18,19:53:00,24905.3,24908.3,24905.3,24907.3,0
2018/06/18,19:54:00,24907.3,24909.3,24906.3,24909.3,0
2018/06/18,19:55:00,24909.3,24919.3,24909.3,24917.3,0
2018/06/18,19:56:00,24917.3,24919.3,24915.3,24917.3,0
2018/06/18,19:57:00,24916.3,24917.3,24914.3,24914.3,0
2018/06/18,19:58:00,24914.3,24915.3,24912.3,24913.3,0
2018/06/18,19:59:00,24913.3,24915.3,24913.3,24915.3,0
2018/06/18,20:00:00,24915.3,24917.3,24913.3,24914.3,0
2018/06/18,20:01:00,24913.3,24915.3,24909.3,24913.3,0
2018/06/18,20:02:00,24913.3,24914.3,24910.3,24911.3,0
2018/06/18,20:03:00,24911.3,24916.3,24910.3,24916.3,0
2018/06/18,20:04:00,24915.3,24915.3,24912.3,24914.3,0
2018/06/18,20:05:00,24915.3,24916.3,24914.3,24916.3,0
2018/06/18,20:06:00,24916.3,24916.3,24913.3,24913.3,0
2018/06/18,20:07:00,24914.3,24914.3,24911.3,24912.3,0
2018/06/18,20:08:00,24912.3,24913.3,24910.3,24911.3,0
2018/06/18,20:09:00,24910.3,24911.3,24910.3,24910.3,0
2018/06/18,20:10:00,24910.3,24910.3,24901.3,24902.3,0
2018/06/18,20:11:00,24901.3,24907.3,24901.3,24906.3,0
2018/06/18,20:12:00,24907.3,24907.3,24906.3,24907.3,0
2018/06/18,20:13:00,24907.3,24908.3,24905.3,24906.3,0
2018/06/18,20:14:00,24906.3,24906.3,24903.3,24903.3,0
2018/06/18,20:15:00,24904.3,24904.3,24901.3,24903.3,0
2018/06/18,20:16:00,24904.3,24904.3,24896.3,24897.3,0
2018/06/18,20:17:00,24897.3,24899.3,24897.3,24898.3,0
2018/06/18,20:18:00,24898.3,24907.3,24898.3,24907.3,0
2018/06/18,20:19:00,24908.3,24909.3,24903.3,24904.3,0
2018/06/18,20:20:00,24904.3,24905.3,24902.3,24905.3,0
2018/06/18,20:21:00,24905.3,24905.3,24901.3,24901.3,0
2018/06/18,20:22:00,24902.3,24906.3,24899.3,24904.3,0
2018/06/18,20:23:00,24904.3,24906.3,24903.3,24903.3,0
2018/06/18,20:24:00,24903.3,24903.3,24901.3,24901.3,0
2018/06/18,20:25:00,24902.3,24905.3,24899.3,24905.3,0
2018/06/18,20:26:00,24906.3,24906.3,24901.3,24906.3,0
2018/06/18,20:27:00,24907.3,24911.3,24905.3,24908.3,0
2018/06/18,20:28:00,24909.3,24913.3,24908.3,24912.3,0
2018/06/18,20:29:00,24913.3,24914.3,24912.3,24913.3,0
2018/06/18,20:30:00,24914.3,24919.3,24913.3,24919.3,0
2018/06/18,20:31:00,24919.3,24920.3,24915.3,24919.3,0
2018/06/18,20:32:00,24918.3,24918.3,24913.3,24915.3,0
2018/06/18,20:33:00,24916.3,24916.3,24913.3,24916.3,0
2018/06/18,20:34:00,24915.3,24916.3,24912.3,24912.3,0
2018/06/18,20:35:00,24913.3,24915.3,24911.3,24913.3,0
2018/06/18,20:36:00,24913.3,24915.3,24909.3,24909.3,0
2018/06/18,20:37:00,24910.3,24911.3,24907.3,24909.3,0
2018/06/18,20:38:00,24909.3,24911.3,24908.3,24908.3,0
2018/06/18,20:39:00,24908.3,24911.3,24907.3,24910.3,0
2018/06/18,20:40:00,24910.3,24910.3,24907.3,24908.3,0
2018/06/18,20:41:00,24907.3,24907.3,24897.3,24897.3,0
2018/06/18,20:42:00,24898.3,24898.3,24885.3,24891.3,0
2018/06/18,20:43:00,24891.3,24891.3,24886.3,24888.3,0
2018/06/18,20:44:00,24890.3,24893.3,24885.3,24887.3,0
2018/06/18,20:45:00,24887.3,24893.3,24886.3,24893.3,0
2018/06/18,20:46:00,24892.3,24894.3,24891.3,24893.3,0
2018/06/18,20:47:00,24892.3,24895.3,24892.3,24893.3,0
2018/06/18,20:48:00,24892.3,24893.3,24886.3,24886.3,0
2018/06/18,20:49:00,24886.3,24887.3,24884.3,24886.3,0
2018/06/18,20:50:00,24886.3,24887.3,24885.3,24887.3,0
2018/06/18,20:51:00,24887.3,24892.3,24887.3,24891.3,0
2018/06/18,20:52:00,24891.3,24892.3,24885.3,24888.3,0
2018/06/18,20:53:00,24888.3,24889.3,24886.3,24888.3,0
2018/06/18,20:54:00,24888.3,24888.3,24866.3,24870.3,0
2018/06/18,20:55:00,24870.3,24877.3,24869.3,24874.3,0
2018/06/18,20:56:00,24875.3,24880.3,24874.3,24878.3,0
2018/06/18,20:57:00,24879.3,24880.3,24877.3,24880.3,0
2018/06/18,20:58:00,24880.3,24880.3,24877.3,24878.3,0
2018/06/18,20:59:00,24878.3,24878.3,24875.3,24878.3,0
2018/06/18,21:00:00,24878.3,24879.3,24875.3,24876.3,0
2018/06/18,21:01:00,24875.3,24877.3,24872.3,24876.3,0
2018/06/18,21:02:00,24876.3,24878.3,24874.3,24874.3,0
2018/06/18,21:03:00,24875.3,24880.3,24874.3,24880.3,0
2018/06/18,21:04:00,24879.3,24880.3,24873.3,24878.3,0
2018/06/18,21:05:00,24879.3,24880.3,24876.3,24879.3,0
2018/06/18,21:06:00,24879.3,24882.3,24878.3,24881.3,0
2018/06/18,21:07:00,24881.3,24882.3,24878.3,24879.3,0
2018/06/18,21:08:00,24879.3,24881.3,24877.3,24881.3,0
2018/06/18,21:09:00,24880.3,24880.3,24878.3,24878.3,0
2018/06/18,21:10:00,24879.3,24881.3,24878.3,24879.3,0
2018/06/18,21:11:00,24878.3,24882.3,24878.3,24882.3,0
2018/06/18,21:12:00,24883.3,24884.3,24878.3,24878.3,0
2018/06/18,21:13:00,24878.3,24881.3,24878.3,24881.3,0
2018/06/18,21:14:00,24882.3,24883.3,24877.3,24877.3,0
2018/06/18,21:15:00,24878.3,24881.3,24878.3,24880.3,0
2018/06/18,21:16:00,24880.3,24882.3,24879.3,24881.3,0
2018/06/18,21:17:00,24881.3,24881.3,24876.3,24879.3,0
2018/06/18,21:18:00,24880.3,24880.3,24875.3,24877.3,0
2018/06/18,21:19:00,24876.3,24876.3,24870.3,24873.3,0
2018/06/18,21:20:00,24872.3,24873.3,24869.3,24870.3,0
2018/06/18,21:21:00,24869.3,24873.3,24861.3,24864.3,0
2018/06/18,21:22:00,24864.3,24866.3,24861.3,24866.3,0
2018/06/18,21:23:00,24866.3,24868.3,24860.3,24862.3,0
2018/06/18,21:24:00,24861.3,24863.3,24857.3,24862.3,0
2018/06/18,21:25:00,24862.3,24864.3,24858.3,24864.3,0
2018/06/18,21:26:00,24865.3,24872.3,24865.3,24871.3,0
2018/06/18,21:27:00,24871.3,24875.3,24870.3,24872.3,0
2018/06/18,21:28:00,24873.3,24876.3,24872.3,24876.3,0
2018/06/18,21:29:00,24875.3,24883.3,24875.3,24879.3,0
2018/06/18,21:30:00,24879.3,24881.3,24879.3,24880.3,0
2018/06/18,21:31:00,24880.3,24884.3,24879.3,24880.3,0
2018/06/18,21:32:00,24880.3,24881.3,24876.3,24877.3,0
2018/06/18,21:33:00,24878.3,24881.3,24876.3,24877.3,0
2018/06/18,21:34:00,24877.3,24877.3,24876.3,24876.3,0
2018/06/18,21:35:00,24877.3,24878.3,24873.3,24874.3,0
2018/06/18,21:36:00,24874.3,24875.3,24871.3,24872.3,0
2018/06/18,21:37:00,24872.3,24874.3,24869.3,24873.3,0
2018/06/18,21:38:00,24873.3,24875.3,24871.3,24874.3,0
2018/06/18,21:39:00,24875.3,24875.3,24872.3,24875.3,0
2018/06/18,21:40:00,24875.3,24875.3,24873.3,24875.3,0
2018/06/18,21:41:00,24875.3,24881.3,24874.3,24879.3,0
2018/06/18,21:42:00,24879.3,24883.3,24878.3,24883.3,0
2018/06/18,21:43:00,24883.3,24886.3,24881.3,24886.3,0
2018/06/18,21:44:00,24885.3,24885.3,24879.3,24881.3,0
2018/06/18,21:45:00,24881.3,24882.3,24877.3,24878.3,0
2018/06/18,21:46:00,24877.3,24880.3,24876.3,24880.3,0
2018/06/18,21:47:00,24880.3,24885.3,24879.3,24884.3,0
2018/06/18,21:48:00,24884.3,24889.3,24884.3,24888.3,0
2018/06/18,21:49:00,24888.3,24890.3,24886.3,24888.3,0
2018/06/18,21:50:00,24888.3,24888.3,24879.3,24881.3,0
2018/06/18,21:51:00,24881.3,24881.3,24875.3,24878.3,0
2018/06/18,21:52:00,24878.3,24881.3,24877.3,24880.3,0
2018/06/18,21:53:00,24880.3,24881.3,24877.3,24879.3,0
2018/06/18,21:54:00,24879.3,24883.3,24879.3,24879.3,0
2018/06/18,21:55:00,24879.3,24880.3,24878.3,24878.3,0
2018/06/18,21:56:00,24878.3,24881.3,24877.3,24879.3,0
2018/06/18,21:57:00,24879.3,24881.3,24878.3,24881.3,0
2018/06/18,21:58:00,24882.3,24885.3,24881.3,24885.3,0
2018/06/18,21:59:00,24885.3,24886.3,24884.3,24886.3,0
2018/06/18,22:00:00,24886.3,24897.3,24885.3,24895.3,0
2018/06/18,22:01:00,24896.3,24898.3,24892.3,24892.3,0
2018/06/18,22:02:00,24893.3,24893.3,24883.3,24886.3,0
2018/06/18,22:03:00,24887.3,24887.3,24879.3,24883.3,0
2018/06/18,22:04:00,24882.3,24885.3,24879.3,24884.3,0
2018/06/18,22:05:00,24885.3,24885.3,24882.3,24883.3,0
2018/06/18,22:06:00,24883.3,24883.3,24877.3,24880.3,0
2018/06/18,22:07:00,24881.3,24883.3,24879.3,24881.3,0
2018/06/18,22:08:00,24880.3,24881.3,24876.3,24877.3,0
2018/06/18,22:09:00,24878.3,24881.3,24877.3,24878.3,0
2018/06/18,22:10:00,24877.3,24879.3,24877.3,24879.3,0
2018/06/18,22:11:00,24879.3,24879.3,24871.3,24871.3,0
2018/06/18,22:12:00,24872.3,24876.3,24871.3,24874.3,0
2018/06/18,22:13:00,24875.3,24876.3,24874.3,24876.3,0
2018/06/18,22:14:00,24876.3,24876.3,24875.3,24875.3,0
2018/06/18,22:15:00,24875.3,24877.3,24874.3,24874.3,0
2018/06/18,22:16:00,24874.3,24876.3,24874.3,24874.3,0
2018/06/18,22:17:00,24875.3,24876.3,24872.3,24875.3,0
2018/06/18,22:18:00,24875.3,24879.3,24870.3,24870.3,0
2018/06/18,22:19:00,24871.3,24875.3,24869.3,24875.3,0
2018/06/18,22:20:00,24876.3,24876.3,24873.3,24874.3,0
2018/06/18,22:21:00,24873.3,24876.3,24873.3,24875.3,0
2018/06/18,22:22:00,24876.3,24876.3,24871.3,24872.3,0
2018/06/18,22:23:00,24873.3,24875.3,24873.3,24874.3,0
2018/06/18,22:24:00,24875.3,24879.3,24873.3,24879.3,0
2018/06/18,22:25:00,24880.3,24883.3,24879.3,24881.3,0
2018/06/18,22:26:00,24881.3,24884.3,24881.3,24883.3,0
2018/06/18,22:27:00,24884.3,24884.3,24881.3,24881.3,0
2018/06/18,22:28:00,24882.3,24887.3,24881.3,24884.3,0
2018/06/18,22:29:00,24884.3,24884.3,24878.3,24883.3,0
2018/06/18,22:30:00,24884.3,24886.3,24882.3,24884.3,0
2018/06/18,22:31:00,24885.3,24887.3,24865.3,24866.3,0
2018/06/18,22:32:00,24867.3,24867.3,24847.3,24847.3,0
2018/06/18,22:33:00,24848.3,24854.3,24844.3,24845.3,0
2018/06/18,22:34:00,24844.3,24847.3,24835.3,24842.3,0
2018/06/18,22:35:00,24842.3,24844.3,24835.3,24839.3,0
2018/06/18,22:36:00,24839.3,24839.3,24822.3,24823.3,0
2018/06/18,22:37:00,24823.3,24835.3,24821.3,24835.3,0
2018/06/18,22:38:00,24835.3,24845.3,24833.3,24845.3,0
2018/06/18,22:39:00,24845.3,24849.3,24840.3,24841.3,0
2018/06/18,22:40:00,24842.3,24843.3,24829.3,24837.3,0
2018/06/18,22:41:00,24837.3,24838.3,24831.3,24832.3,0
2018/06/18,22:42:00,24833.3,24853.3,24833.3,24853.3,0
2018/06/18,22:43:00,24854.3,24866.3,24852.3,24864.3,0
2018/06/18,22:44:00,24864.3,24876.3,24863.3,24870.3,0
2018/06/18,22:45:00,24870.3,24879.3,24870.3,24872.3,0
2018/06/18,22:46:00,24871.3,24875.3,24862.3,24862.3,0
2018/06/18,22:47:00,24863.3,24864.3,24855.3,24862.3,0
2018/06/18,22:48:00,24862.3,24875.3,24860.3,24875.3,0
2018/06/18,22:49:00,24876.3,24889.2,24876.3,24881.3,0
2018/06/18,22:50:00,24881.3,24884.3,24869.3,24876.3,0
2018/06/18,22:51:00,24875.3,24877.3,24872.3,24873.3,0
2018/06/18,22:52:00,24874.3,24878.4,24872.3,24877.4,0
2018/06/18,22:53:00,24878.4,24886.6,24877.4,24880.6,0
2018/06/18,22:54:00,24880.6,24880.6,24865.6,24868.6,0
2018/06/18,22:55:00,24869.6,24873.6,24866.7,24868.7,0
2018/06/18,22:56:00,24869.7,24870.7,24859.7,24859.7,0
2018/06/18,22:57:00,24859.7,24869.8,24857.7,24869.8,0
2018/06/18,22:58:00,24869.8,24876.8,24864.8,24866.8,0
2018/06/18,22:59:00,24866.8,24873.9,24863.8,24873.9,0
2018/06/18,23:00:00,24872.9,24879.1,24871.1,24875.1,0
2018/06/18,23:01:00,24874.1,24875.1,24859.2,24864.2,0
2018/06/18,23:02:00,24865.2,24867.3,24861.2,24866.3,0
2018/06/18,23:03:00,24867.3,24872.3,24852.3,24871.3,0
2018/06/18,23:04:00,24872.3,24880.3,24872.3,24874.3,0
2018/06/18,23:05:00,24873.3,24888.3,24873.3,24881.4,0
2018/06/18,23:06:00,24881.4,24881.4,24871.6,24873.6,0
2018/06/18,23:07:00,24874.6,24877.7,24872.6,24874.7,0
2018/06/18,23:08:00,24874.7,24874.7,24866.7,24869.7,0
2018/06/18,23:09:00,24870.7,24872.7,24863.8,24867.8,0
2018/06/18,23:10:00,24867.8,24870.8,24859.8,24859.8,0
2018/06/18,23:11:00,24860.8,24860.8,24847.8,24852.8,0
2018/06/18,23:12:00,24853.8,24856.9,24851.8,24853.9,0
2018/06/18,23:13:00,24854.9,24875.1,24852.9,24868.1,0
2018/06/18,23:14:00,24868.1,24869.1,24846.2,24847.2,0
2018/06/18,23:15:00,24848.2,24852.2,24843.3,24843.3,0
2018/06/18,23:16:00,24844.3,24848.4,24840.3,24847.4,0
2018/06/18,23:17:00,24848.4,24854.6,24841.4,24849.6,0
2018/06/18,23:18:00,24849.6,24854.6,24836.6,24844.7,0
2018/06/18,23:19:00,24844.7,24855.8,24840.7,24853.8,0
2018/06/18,23:20:00,24854.8,24858.8,24846.8,24848.8,0
2018/06/18,23:21:00,24848.8,24874.9,24847.8,24871.9,0
2018/06/18,23:22:00,24871.9,24873.9,24854.1,24857.1,0
2018/06/18,23:23:00,24858.1,24858.1,24847.2,24856.2,0
2018/06/18,23:24:00,24856.2,24868.3,24854.2,24867.3,0
2018/06/18,23:25:00,24866.3,24869.3,24859.4,24864.4,0
2018/06/18,23:26:00,24864.4,24869.6,24858.6,24866.6,0
2018/06/18,23:27:00,24866.6,24871.6,24864.6,24866.7,0
2018/06/18,23:28:00,24867.7,24871.7,24861.8,24861.8,0
2018/06/18,23:29:00,24862.8,24868.8,24860.8,24865.8,0
2018/06/18,23:30:00,24865.8,24869.9,24852.9,24853.9,0
2018/06/18,23:31:00,24853.9,24871.2,24853.9,24870.2,0
2018/06/18,23:32:00,24871.2,24871.2,24862.2,24867.3,0
2018/06/18,23:33:00,24868.3,24881.3,24862.3,24879.3,0
2018/06/18,23:34:00,24879.3,24883.3,24873.6,24874.6,0
2018/06/18,23:35:00,24874.6,24879.7,24871.7,24875.7,0
2018/06/18,23:36:00,24875.7,24891.8,24872.7,24891.8,0
2018/06/18,23:37:00,24891.8,24896.8,24889.8,24891.9,0
2018/06/18,23:38:00,24891.9,24906.9,24888.9,24902.9,0
2018/06/18,23:39:00,24902.9,24903.9,24897.1,24901.1,0
2018/06/18,23:40:00,24902.1,24902.2,24895.2,24897.2,0
2018/06/18,23:41:00,24896.2,24904.3,24896.2,24902.3,0
2018/06/18,23:42:00,24903.3,24906.4,24901.3,24904.4,0
2018/06/18,23:43:00,24905.4,24908.6,24902.4,24907.6,0
2018/06/18,23:44:00,24908.6,24908.6,24901.7,24902.7,0
2018/06/18,23:45:00,24901.7,24902.7,24897.8,24899.8,0
2018/06/18,23:46:00,24900.8,24909.8,24900.8,24908.8,0
2018/06/18,23:47:00,24909.8,24913.9,24905.9,24911.9,0
2018/06/18,23:48:00,24912.9,24921.1,24908.1,24919.1,0
2018/06/18,23:49:00,24920.1,24929.3,24918.1,24923.3,0
2018/06/18,23:50:00,24924.3,24925.3,24916.3,24917.3,0
2018/06/18,23:51:00,24917.3,24920.4,24915.3,24918.4,0
2018/06/18,23:52:00,24918.4,24931.6,24917.4,24930.6,0
2018/06/18,23:53:00,24930.6,24937.7,24929.6,24936.7,0
2018/06/18,23:54:00,24936.7,24937.7,24920.8,24920.8,0
2018/06/18,23:55:00,24921.8,24930.8,24919.8,24926.8,0
2018/06/18,23:56:00,24927.8,24931.9,24923.9,24927.9,0
2018/06/18,23:57:00,24927.9,24927.9,24919.1,24922.1,0
2018/06/18,23:58:00,24923.1,24923.1,24913.2,24913.2,0
2018/06/18,23:59:00,24913.2,24914.2,24907.3,24913.3,0
2018/06/19,00:00:00,24914.3,24917.3,24907.3,24908.3,0
2018/06/19,00:01:00,24909.3,24914.4,24907.4,24911.4,0
2018/06/19,00:02:00,24912.4,24924.6,24910.4,24922.6,0
2018/06/19,00:03:00,24922.6,24929.7,24919.7,24920.7,0
2018/06/19,00:04:00,24920.7,24921.7,24909.8,24910.8,0
2018/06/19,00:05:00,24911.8,24919.8,24910.8,24917.8,0
2018/06/19,00:06:00,24917.8,24923.9,24917.8,24922.9,0
2018/06/19,00:07:00,24922.9,24923.9,24918.2,24921.2,0
2018/06/19,00:08:00,24921.2,24923.3,24917.3,24921.3,0
2018/06/19,00:09:00,24921.3,24924.3,24919.3,24922.3,0
2018/06/19,00:10:00,24922.3,24941.4,24919.3,24935.4,0
2018/06/19,00:11:00,24936.4,24958.4,24934.4,24955.6,0
2018/06/19,00:12:00,24955.6,24961.7,24954.6,24955.7,0
2018/06/19,00:13:00,24956.7,24957.7,24947.8,24949.8,0
2018/06/19,00:14:00,24949.8,24951.8,24945.8,24946.9,0
2018/06/19,00:15:00,24947.9,24950.1,24943.1,24943.1,0
2018/06/19,00:16:00,24944.1,24946.2,24940.1,24944.2,0
2018/06/19,00:17:00,24945.2,24945.3,24936.3,24938.3,0
2018/06/19,00:18:00,24937.3,24938.3,24930.3,24932.3,0
2018/06/19,00:19:00,24933.3,24936.3,24928.3,24936.3,0
2018/06/19,00:20:00,24936.3,24939.3,24931.3,24934.3,0
2018/06/19,00:21:00,24934.3,24935.4,24929.4,24931.4,0
2018/06/19,00:22:00,24932.4,24932.4,24926.4,24927.4,0
2018/06/19,00:23:00,24927.4,24931.4,24925.4,24927.4,0
2018/06/19,00:24:00,24928.4,24930.4,24925.4,24927.6,0
2018/06/19,00:25:00,24928.6,24928.6,24923.6,24924.6,0
2018/06/19,00:26:00,24925.6,24926.6,24917.6,24919.6,0
2018/06/19,00:27:00,24919.6,24924.6,24918.6,24921.7,0
2018/06/19,00:28:00,24922.7,24927.7,24917.7,24927.7,0
2018/06/19,00:29:00,24927.7,24931.7,24925.7,24927.7,0
2018/06/19,00:30:00,24928.7,24928.7,24918.7,24921.7,0
2018/06/19,00:31:00,24921.7,24931.7,24920.7,24928.7,0
2018/06/19,00:32:00,24928.7,24928.7,24922.7,24922.7,0
2018/06/19,00:33:00,24922.7,24922.7,24918.7,24920.7,0
2018/06/19,00:34:00,24921.7,24924.7,24919.7,24923.7,0
2018/06/19,00:35:00,24923.7,24924.8,24914.8,24914.8,0
2018/06/19,00:36:00,24914.8,24914.8,24903.8,24904.8,0
2018/06/19,00:37:00,24905.8,24909.8,24903.8,24907.8,0
2018/06/19,00:38:00,24907.8,24910.8,24903.8,24908.8,0
2018/06/19,00:39:00,24909.8,24911.8,24909.8,24909.8,0
2018/06/19,00:40:00,24910.8,24917.8,24910.8,24916.8,0
2018/06/19,00:41:00,24916.8,24918.8,24912.8,24912.8,0
2018/06/19,00:42:00,24913.8,24915.8,24908.8,24910.8,0
2018/06/19,00:43:00,24911.8,24913.8,24909.8,24912.8,0
2018/06/19,00:44:00,24913.8,24922.8,24913.8,24921.8,0
2018/06/19,00:45:00,24920.8,24922.8,24916.8,24918.8,0
2018/06/19,00:46:00,24919.8,24924.8,24917.8,24924.8,0
2018/06/19,00:47:00,24924.8,24930.8,24923.8,24929.8,0
2018/06/19,00:48:00,24929.8,24937.8,24929.8,24931.8,0
2018/06/19,00:49:00,24931.8,24934.8,24929.8,24933.8,0
2018/06/19,00:50:00,24933.8,24935.8,24930.8,24934.8,0
2018/06/19,00:51:00,24933.8,24936.8,24932.8,24935.8,0
2018/06/19,00:52:00,24936.8,24943.8,24935.8,24941.8,0
2018/06/19,00:53:00,24941.8,24945.8,24939.8,24945.8,0
2018/06/19,00:54:00,24946.8,24946.8,24941.8,24941.8,0
2018/06/19,00:55:00,24941.8,24943.8,24936.8,24941.8,0
2018/06/19,00:56:00,24941.8,24942.8,24930.8,24930.8,0
2018/06/19,00:57:00,24931.8,24931.8,24914.8,24917.8,0
2018/06/19,00:58:00,24918.8,24923.9,24916.9,24917.9,0
2018/06/19,00:59:00,24917.9,24919.9,24911.9,24915.9,0
2018/06/19,01:00:00,24916.9,24922.9,24914.9,24920.9,0
2018/06/19,01:01:00,24920.9,24925.9,24919.9,24925.9,0
2018/06/19,01:02:00,24926.9,24929.9,24925.9,24927.9,0
2018/06/19,01:03:00,24928.9,24929.9,24925.9,24928.9,0
2018/06/19,01:04:00,24928.9,24929.9,24919.9,24926.9,0
2018/06/19,01:05:00,24926.9,24930.9,24925.9,24930.9,0
2018/06/19,01:06:00,24931.9,24936.9,24931.9,24933.9,0
2018/06/19,01:07:00,24934.9,24937.9,24932.9,24936.9,0
2018/06/19,01:08:00,24936.9,24951.1,24935.9,24951.1,0
2018/06/19,01:09:00,24952.1,24953.1,24946.1,24947.1,0
2018/06/19,01:10:00,24948.1,24952.1,24947.1,24947.1,0
2018/06/19,01:11:00,24948.1,24948.1,24938.1,24942.1,0
2018/06/19,01:12:00,24943.1,24946.1,24942.1,24943.1,0
2018/06/19,01:13:00,24943.1,24947.1,24942.1,24946.1,0
2018/06/19,01:14:00,24946.1,24950.1,24945.1,24945.1,0
2018/06/19,01:15:00,24945.1,24948.1,24944.1,24945.1,0
2018/06/19,01:16:00,24945.1,24950.9,24942.9,24943.9,0
2018/06/19,01:17:00,24944.9,24944.9,24938.9,24939.9,0
2018/06/19,01:18:00,24940.9,24942.9,24938.9,24939.9,0
2018/06/19,01:19:00,24938.9,24939.9,24927.9,24930.9,0
2018/06/19,01:20:00,24930.9,24933.9,24926.9,24932.9,0
2018/06/19,01:21:00,24933.9,24936.9,24929.9,24929.9,0
2018/06/19,01:22:00,24930.9,24931.9,24924.9,24926.9,0
2018/06/19,01:23:00,24927.9,24930.9,24924.9,24928.9,0
2018/06/19,01:24:00,24929.9,24935.9,24928.9,24933.9,0
2018/06/19,01:25:00,24933.9,24933.9,24927.8,24930.8,0
2018/06/19,01:26:00,24930.8,24932.8,24920.8,24924.8,0
2018/06/19,01:27:00,24925.8,24927.8,24922.8,24924.8,0
2018/06/19,01:28:00,24924.8,24927.8,24922.8,24925.8,0
2018/06/19,01:29:00,24924.8,24927.8,24921.8,24922.8,0
2018/06/19,01:30:00,24922.8,24925.8,24919.8,24923.8,0
2018/06/19,01:31:00,24922.8,24925.8,24921.8,24925.8,0
2018/06/19,01:32:00,24925.8,24930.8,24923.8,24929.8,0
2018/06/19,01:33:00,24930.8,24930.8,24926.8,24926.8,0
2018/06/19,01:34:00,24927.8,24928.8,24924.8,24925.8,0
2018/06/19,01:35:00,24926.8,24934.7,24926.8,24933.7,0
2018/06/19,01:36:00,24934.7,24937.7,24933.7,24934.7,0
2018/06/19,01:37:00,24935.7,24937.7,24929.7,24929.7,0
2018/06/19,01:38:00,24929.7,24931.7,24926.7,24927.7,0
2018/06/19,01:39:00,24927.7,24933.6,24926.6,24932.6,0
2018/06/19,01:40:00,24933.6,24933.6,24928.6,24929.6,0
2018/06/19,01:41:00,24929.6,24932.6,24928.6,24932.6,0
2018/06/19,01:42:00,24933.6,24935.6,24932.6,24934.6,0
2018/06/19,01:43:00,24934.6,24940.4,24933.4,24940.4,0
2018/06/19,01:44:00,24941.4,24941.4,24937.4,24938.4,0
2018/06/19,01:45:00,24938.4,24938.4,24934.4,24935.4,0
2018/06/19,01:46:00,24936.4,24939.4,24935.4,24938.4,0
2018/06/19,01:47:00,24937.4,24938.4,24935.4,24936.4,0
2018/06/19,01:48:00,24937.4,24939.3,24936.3,24938.3,0
2018/06/19,01:49:00,24939.3,24941.3,24938.3,24941.3,0
2018/06/19,01:50:00,24941.3,24941.3,24935.3,24936.3,0
2018/06/19,01:51:00,24936.3,24936.3,24932.3,24934.3,0
2018/06/19,01:52:00,24935.3,24939.3,24934.3,24937.3,0
2018/06/19,01:53:00,24938.3,24939.3,24933.3,24937.3,0
2018/06/19,01:54:00,24938.3,24939.3,24931.3,24932.3,0
2018/06/19,01:55:00,24933.3,24934.3,24931.3,24933.3,0
2018/06/19,01:56:00,24933.3,24938.3,24932.3,24936.3,0
2018/06/19,01:57:00,24936.3,24937.3,24934.3,24936.3,0
2018/06/19,01:58:00,24937.3,24937.3,24932.3,24933.3,0
2018/06/19,01:59:00,24934.3,24945.3,24933.3,24944.3,0
2018/06/19,02:00:00,24944.3,24948.3,24941.3,24945.3,0
2018/06/19,02:01:00,24946.3,24951.3,24945.3,24947.3,0
2018/06/19,02:02:00,24948.3,24950.3,24944.3,24950.3,0
2018/06/19,02:03:00,24951.3,24951.3,24948.3,24950.3,0
2018/06/19,02:04:00,24950.3,24956.3,24948.3,24955.3,0
2018/06/19,02:05:00,24954.3,24955.3,24951.3,24955.3,0
2018/06/19,02:06:00,24955.3,24955.3,24949.3,24950.3,0
2018/06/19,02:07:00,24950.3,24950.3,24946.3,24947.3,0
2018/06/19,02:08:00,24947.3,24947.3,24942.3,24943.3,0
2018/06/19,02:09:00,24943.3,24944.3,24940.3,24943.3,0
2018/06/19,02:10:00,24943.3,24946.3,24940.3,24942.3,0
2018/06/19,02:11:00,24942.3,24946.3,24942.3,24945.3,0
2018/06/19,02:12:00,24944.3,24947.3,24944.3,24945.3,0
2018/06/19,02:13:00,24944.3,24947.3,24942.3,24945.3,0
2018/06/19,02:14:00,24946.3,24947.2,24940.3,24940.3,0
2018/06/19,02:15:00,24941.3,24943.3,24939.3,24942.3,0
2018/06/19,02:16:00,24943.3,24947.3,24940.3,24940.3,0
2018/06/19,02:17:00,24941.3,24941.3,24938.3,24939.3,0
2018/06/19,02:18:00,24940.3,24945.2,24939.3,24944.2,0
2018/06/19,02:19:00,24944.2,24946.2,24941.2,24942.2,0
2018/06/19,02:20:00,24942.2,24943.2,24936.2,24941.2,0
2018/06/19,02:21:00,24941.2,24943.2,24938.2,24941.2,0
2018/06/19,02:22:00,24941.2,24943.2,24938.2,24938.2,0
2018/06/19,02:23:00,24939.2,24955.2,24938.2,24954.2,0
2018/06/19,02:24:00,24955.2,24964.2,24955.2,24960.2,0
2018/06/19,02:25:00,24961.2,24967.2,24957.2,24958.2,0
2018/06/19,02:26:00,24958.2,24965.1,24956.1,24964.1,0
2018/06/19,02:27:00,24965.1,24977.1,24964.1,24970.1,0
2018/06/19,02:28:00,24970.1,24971.1,24966.1,24967.1,0
2018/06/19,02:29:00,24968.1,24972.0,24964.9,24966.9,0
2018/06/19,02:30:00,24966.9,24966.9,24958.9,24961.9,0
2018/06/19,02:31:00,24961.9,24966.9,24958.9,24959.9,0
2018/06/19,02:32:00,24959.9,24960.9,24957.8,24960.8,0
2018/06/19,02:33:00,24960.8,24963.8,24959.8,24962.8,0
2018/06/19,02:34:00,24963.8,24965.8,24962.8,24964.8,0
2018/06/19,02:35:00,24964.8,24964.8,24960.8,24963.8,0
2018/06/19,02:36:00,24963.8,24964.8,24960.8,24962.8,0
2018/06/19,02:37:00,24962.8,24962.8,24957.8,24958.8,0
2018/06/19,02:38:00,24958.8,24959.8,24956.8,24956.8,0
2018/06/19,02:39:00,24957.8,24958.8,24954.8,24955.8,0
2018/06/19,02:40:00,24954.8,24958.8,24954.8,24956.8,0
2018/06/19,02:41:00,24957.8,24958.8,24948.8,24950.8,0
2018/06/19,02:42:00,24949.8,24956.8,24949.8,24956.8,0
2018/06/19,02:43:00,24957.8,24957.8,24953.8,24954.8,0
2018/06/19,02:44:00,24954.8,24955.7,24951.7,24952.7,0
2018/06/19,02:45:00,24953.7,24956.7,24952.7,24955.7,0
2018/06/19,02:46:00,24954.7,24956.7,24949.7,24950.7,0
2018/06/19,02:47:00,24949.7,24950.7,24947.7,24949.7,0
2018/06/19,02:48:00,24949.7,24955.7,24948.7,24952.7,0
2018/06/19,02:49:00,24952.7,24960.7,24952.7,24958.7,0
2018/06/19,02:50:00,24959.7,24960.7,24954.7,24955.7,0
2018/06/19,02:51:00,24955.7,24956.7,24952.7,24953.7,0
2018/06/19,02:52:00,24953.7,24956.6,24948.6,24949.6,0
2018/06/19,02:53:00,24950.6,24954.6,24947.6,24947.6,0
2018/06/19,02:54:00,24947.6,24947.6,24938.6,24941.6,0
2018/06/19,02:55:00,24942.6,24951.6,24941.6,24949.6,0
2018/06/19,02:56:00,24950.6,24952.6,24942.6,24944.6,0
2018/06/19,02:57:00,24944.6,24945.6,24940.4,24941.4,0
2018/06/19,02:58:00,24941.4,24952.4,24940.4,24951.4,0
2018/06/19,02:59:00,24951.4,24952.4,24949.4,24950.4,0
2018/06/19,03:00:00,24951.4,24958.4,24951.4,24954.4,0
2018/06/19,03:01:00,24954.4,24960.4,24953.4,24958.4,0
2018/06/19,03:02:00,24959.4,24962.3,24955.3,24955.3,0
2018/06/19,03:03:00,24955.3,24955.3,24948.3,24949.3,0
2018/06/19,03:04:00,24950.3,24952.3,24948.3,24951.3,0
2018/06/19,03:05:00,24950.3,24950.3,24943.3,24943.3,0
2018/06/19,03:06:00,24944.3,24952.3,24942.3,24949.3,0
2018/06/19,03:07:00,24950.3,24954.3,24942.3,24953.3,0
2018/06/19,03:08:00,24954.3,24962.3,24952.3,24961.3,0
2018/06/19,03:09:00,24961.3,24967.3,24960.3,24964.3,0
2018/06/19,03:10:00,24965.3,24968.3,24963.3,24965.3,0
2018/06/19,03:11:00,24966.3,24969.3,24965.3,24967.3,0
2018/06/19,03:12:00,24968.3,24971.3,24965.3,24966.3,0
2018/06/19,03:13:00,24965.3,24967.3,24961.3,24962.3,0
2018/06/19,03:14:00,24962.3,24962.3,24958.3,24961.3,0
2018/06/19,03:15:00,24962.3,24962.3,24956.3,24957.3,0
2018/06/19,03:16:00,24958.3,24963.3,24957.3,24961.3,0
2018/06/19,03:17:00,24961.3,24965.3,24961.3,24962.3,0
2018/06/19,03:18:00,24963.3,24964.3,24960.3,24960.3,0
2018/06/19,03:19:00,24961.3,24970.3,24960.3,24968.3,0
2018/06/19,03:20:00,24968.3,24973.3,24968.3,24972.3,0
2018/06/19,03:21:00,24972.3,24972.3,24968.3,24969.3,0
2018/06/19,03:22:00,24969.3,24969.3,24966.3,24967.3,0
2018/06/19,03:23:00,24967.3,24968.3,24962.3,24967.3,0
2018/06/19,03:24:00,24967.3,24973.3,24966.3,24972.3,0
2018/06/19,03:25:00,24973.3,24975.3,24971.3,24973.3,0
2018/06/19,03:26:00,24974.3,24979.3,24972.3,24973.3,0
2018/06/19,03:27:00,24974.3,24978.3,24971.3,24976.3,0
2018/06/19,03:28:00,24977.3,24978.3,24972.3,24975.3,0
2018/06/19,03:29:00,24976.3,24978.3,24968.3,24971.3,0
2018/06/19,03:30:00,24971.3,24973.3,24967.3,24969.3,0
2018/06/19,03:31:00,24969.3,24975.3,24968.3,24971.3,0
2018/06/19,03:32:00,24972.3,24975.3,24971.3,24974.3,0
2018/06/19,03:33:00,24973.3,24974.3,24967.2,24968.2,0
2018/06/19,03:34:00,24969.2,24972.3,24966.3,24968.3,0
2018/06/19,03:35:00,24969.3,24970.3,24965.2,24967.2,0
2018/06/19,03:36:00,24968.2,24971.2,24965.2,24968.2,0
2018/06/19,03:37:00,24967.2,24968.2,24963.2,24964.2,0
2018/06/19,03:38:00,24964.2,24968.2,24964.2,24966.2,0
2018/06/19,03:39:00,24967.2,24970.1,24963.1,24966.1,0
2018/06/19,03:40:00,24966.1,24969.1,24963.1,24968.1,0
2018/06/19,03:41:00,24967.1,24973.1,24967.1,24972.1,0
2018/06/19,03:42:00,24972.1,24974.1,24972.1,24973.1,0
2018/06/19,03:43:00,24974.1,24974.1,24970.1,24974.1,0
2018/06/19,03:44:00,24975.1,24977.1,24972.1,24974.1,0
2018/06/19,03:45:00,24973.1,24974.1,24970.1,24970.1,0
2018/06/19,03:46:00,24970.1,24970.1,24960.1,24961.1,0
2018/06/19,03:47:00,24961.1,24965.1,24959.1,24964.1,0
2018/06/19,03:48:00,24964.1,24969.2,24963.1,24968.2,0
2018/06/19,03:49:00,24968.2,24972.1,24967.1,24969.1,0
2018/06/19,03:50:00,24968.1,24970.1,24963.2,24964.2,0
2018/06/19,03:51:00,24965.2,24967.2,24963.1,24963.1,0
2018/06/19,03:52:00,24963.1,24966.1,24961.1,24965.1,0
2018/06/19,03:53:00,24966.1,24967.1,24960.1,24960.1,0
2018/06/19,03:54:00,24960.1,24961.1,24955.1,24960.1,0
2018/06/19,03:55:00,24960.1,24960.1,24953.1,24956.1,0
2018/06/19,03:56:00,24955.1,24956.1,24950.1,24951.1,0
2018/06/19,03:57:00,24952.1,24953.1,24946.9,24946.9,0
2018/06/19,03:58:00,24946.9,24953.9,24944.9,24953.9,0
2018/06/19,03:59:00,24953.9,24956.9,24950.9,24952.9,0
2018/06/19,04:00:00,24953.9,24955.9,24947.9,24947.9,0
2018/06/19,04:01:00,24948.9,24948.9,24941.8,24946.8,0
2018/06/19,04:02:00,24945.8,24945.8,24941.8,24943.8,0
2018/06/19,04:03:00,24944.8,24948.8,24943.8,24948.8,0
2018/06/19,04:04:00,24947.8,24948.8,24944.8,24948.8,0
2018/06/19,04:05:00,24948.8,24950.8,24943.8,24949.8,0
2018/06/19,04:06:00,24948.8,24952.8,24946.8,24950.8,0
2018/06/19,04:07:00,24951.8,24952.8,24949.8,24951.8,0
2018/06/19,04:08:00,24952.8,24953.8,24949.8,24953.8,0
2018/06/19,04:09:00,24954.8,24956.8,24953.8,24955.8,0
2018/06/19,04:10:00,24956.8,24956.8,24952.7,24952.7,0
2018/06/19,04:11:00,24951.7,24953.7,24947.7,24950.7,0
2018/06/19,04:12:00,24951.7,24954.7,24950.7,24952.7,0
2018/06/19,04:13:00,24953.7,24957.7,24952.7,24957.7,0
2018/06/19,04:14:00,24958.7,24959.7,24954.7,24955.7,0
2018/06/19,04:15:00,24955.7,24956.7,24953.7,24954.7,0
2018/06/19,04:16:00,24954.7,24957.7,24954.7,24955.7,0
2018/06/19,04:17:00,24956.7,24956.7,24952.7,24952.7,0
2018/06/19,04:18:00,24952.7,24953.6,24949.6,24949.6,0
2018/06/19,04:19:00,24950.6,24957.6,24950.6,24955.6,0
2018/06/19,04:20:00,24955.6,24956.4,24954.4,24956.4,0
2018/06/19,04:21:00,24957.4,24964.4,24956.4,24964.4,0
2018/06/19,04:22:00,24964.4,24969.4,24961.4,24968.4,0
2018/06/19,04:23:00,24969.4,24969.4,24965.4,24967.4,0
2018/06/19,04:24:00,24967.4,24971.3,24966.3,24968.3,0
2018/06/19,04:25:00,24969.3,24969.3,24967.3,24968.3,0
2018/06/19,04:26:00,24969.3,24972.3,24968.3,24969.3,0
2018/06/19,04:27:00,24970.3,24971.3,24966.3,24966.3,0
2018/06/19,04:28:00,24966.3,24966.3,24961.3,24961.3,0
2018/06/19,04:29:00,24962.3,24965.3,24958.3,24961.3,0
2018/06/19,04:30:00,24961.3,24962.3,24957.3,24960.3,0
2018/06/19,04:31:00,24960.3,24967.3,24959.3,24964.3,0
2018/06/19,04:32:00,24965.3,24966.3,24960.3,24960.3,0
2018/06/19,04:33:00,24960.3,24960.3,24957.3,24958.3,0
2018/06/19,04:34:00,24959.3,24969.3,24959.3,24969.3,0
2018/06/19,04:35:00,24970.3,24977.3,24969.3,24976.3,0
2018/06/19,04:36:00,24977.3,24978.3,24970.3,24971.3,0
2018/06/19,04:37:00,24971.2,24973.2,24967.2,24971.2,0
2018/06/19,04:38:00,24971.2,24978.2,24969.2,24975.2,0
2018/06/19,04:39:00,24975.2,24977.2,24970.2,24970.2,0
2018/06/19,04:40:00,24971.2,24971.2,24967.2,24969.2,0
2018/06/19,04:41:00,24969.2,24969.2,24963.2,24964.2,0
2018/06/19,04:42:00,24964.2,24965.2,24960.2,24961.2,0
2018/06/19,04:43:00,24961.2,24969.1,24960.1,24968.1,0
2018/06/19,04:44:00,24969.1,24973.1,24968.1,24968.1,0
2018/06/19,04:45:00,24968.1,24971.1,24966.1,24970.1,0
2018/06/19,04:46:00,24970.1,24981.9,24967.1,24980.9,0
2018/06/19,04:47:00,24980.9,24991.9,24979.9,24989.9,0
2018/06/19,04:48:00,24990.9,25000.9,24988.9,24996.9,0
2018/06/19,04:49:00,24997.9,25000.9,24995.9,24999.9,0
2018/06/19,04:50:00,25000.9,25004.9,24998.9,25001.9,0
2018/06/19,04:51:00,25002.9,25004.9,24992.9,24995.9,0
2018/06/19,04:52:00,24994.9,24997.9,24993.9,24996.9,0
2018/06/19,04:53:00,24996.9,25000.9,24991.9,24998.9,0
2018/06/19,04:54:00,24998.9,25002.9,24996.9,24997.9,0
2018/06/19,04:55:00,24997.9,25001.9,24995.9,24998.9,0
2018/06/19,04:56:00,24997.9,25006.9,24996.9,25000.9,0
2018/06/19,04:57:00,25000.9,25004.9,24999.9,25003.9,0
2018/06/19,04:58:00,25004.9,25004.9,24998.9,24998.9,0
2018/06/19,04:59:00,24999.9,25003.9,24997.9,24998.9,0
2018/06/19,05:00:00,24998.9,25000.9,24985.9,24991.9,0
2018/06/19,07:02:00,24999.9,24999.9,24989.9,24994.9,0
2018/06/19,07:03:00,24993.9,24995.9,24991.9,24993.9,0
2018/06/19,07:04:00,24991.9,24994.9,24991.9,24994.9,0
2018/06/19,07:05:00,24994.9,24994.9,24992.9,24992.9,0
2018/06/19,07:06:00,24991.9,24993.9,24991.9,24992.9,0
2018/06/19,07:07:00,24992.9,24993.9,24992.9,24992.9,0
2018/06/19,07:08:00,24992.9,24993.9,24991.9,24991.9,0
2018/06/19,07:09:00,24991.9,24992.9,24990.9,24991.9,0
2018/06/19,07:10:00,24991.9,24992.9,24989.9,24990.9,0
2018/06/19,07:11:00,24990.9,24991.9,24989.9,24991.9,0
2018/06/19,07:12:00,24992.9,24993.9,24991.9,24993.9,0
2018/06/19,07:13:00,24993.9,24993.9,24990.9,24990.9,0
2018/06/19,07:14:00,24991.9,24994.9,24991.9,24992.9,0
2018/06/19,07:15:00,24991.9,24992.9,24991.9,24992.9,0
2018/06/19,07:16:00,24992.9,24992.9,24992.9,24992.9,0
2018/06/19,07:17:00,24992.9,24992.9,24991.9,24991.9,0
2018/06/19,07:18:00,24991.9,24991.9,24991.9,24991.9,0
2018/06/19,07:19:00,24992.9,24992.9,24992.9,24992.9,0
2018/06/19,07:20:00,24993.9,24993.9,24992.9,24992.9,0
2018/06/19,07:22:00,24992.9,24992.9,24991.9,24991.9,0
2018/06/19,07:23:00,24992.9,24995.9,24992.9,24995.9,0
2018/06/19,07:24:00,24994.9,24996.9,24994.9,24995.9,0
2018/06/19,07:25:00,24996.9,24999.9,24996.9,24999.9,0
2018/06/19,07:26:00,24999.9,25001.9,24999.9,25001.9,0
2018/06/19,07:27:00,25000.9,25004.9,25000.9,25001.9,0
2018/06/19,07:28:00,25001.9,25001.9,25000.9,25000.9,0
2018/06/19,07:29:00,25000.9,25000.9,24999.9,24999.9,0
2018/06/19,07:30:00,24999.9,25002.9,24999.9,25002.9,0
2018/06/19,07:31:00,25003.9,25003.9,24999.9,25001.9,0
2018/06/19,07:32:00,25001.9,25002.9,25000.9,25000.9,0
2018/06/19,07:33:00,25001.9,25003.9,25001.9,25001.9,0
2018/06/19,07:34:00,25002.9,25002.9,25000.9,25000.9,0
2018/06/19,07:35:00,25000.9,25000.9,24997.9,24997.9,0
2018/06/19,07:36:00,24996.9,25004.9,24996.9,25003.9,0
2018/06/19,07:37:00,25003.9,25003.9,25002.9,25002.9,0
2018/06/19,07:38:00,25002.9,25003.9,25002.9,25002.9,0
2018/06/19,07:39:00,25003.9,25003.9,25002.9,25002.9,0
2018/06/19,07:40:00,25003.9,25003.9,25001.9,25001.9,0
2018/06/19,07:41:00,25002.9,25002.9,25001.9,25002.9,0
2018/06/19,07:42:00,25001.9,25002.9,25000.9,25001.9,0
2018/06/19,07:43:00,25000.9,25000.9,24996.9,24996.9,0
2018/06/19,07:44:00,24997.9,24997.9,24996.9,24996.9,0
2018/06/19,07:45:00,24997.9,24997.9,24996.9,24997.9,0
2018/06/19,07:46:00,24996.9,24997.9,24996.9,24996.9,0
2018/06/19,07:47:00,24997.9,24999.9,24997.9,24998.9,0
2018/06/19,07:48:00,24998.9,24998.9,24997.9,24997.9,0
2018/06/19,07:50:00,24996.9,24998.9,24996.9,24997.9,0
2018/06/19,07:51:00,24997.9,24997.9,24997.9,24997.9,0
2018/06/19,07:52:00,24997.9,24997.9,24997.9,24997.9,0
2018/06/19,07:54:00,24996.9,24998.9,24996.9,24997.9,0
2018/06/19,07:55:00,24996.9,24997.9,24996.9,24997.9,0
2018/06/19,07:56:00,24996.9,24996.9,24994.9,24994.9,0
2018/06/19,07:57:00,24994.9,24994.9,24993.9,24993.9,0
2018/06/19,07:58:00,24992.9,24992.9,24990.9,24990.9,0
2018/06/19,07:59:00,24990.9,24991.9,24989.9,24989.9,0
2018/06/19,08:00:00,24989.9,24989.9,24987.9,24988.9,0
2018/06/19,08:01:00,24989.9,24991.9,24989.9,24989.9,0
2018/06/19,08:02:00,24989.9,24989.9,24988.9,24988.9,0
2018/06/19,08:03:00,24988.9,24989.9,24988.9,24989.9,0
2018/06/19,08:04:00,24989.9,24990.9,24988.9,24990.9,0
2018/06/19,08:05:00,24990.9,24990.9,24989.9,24990.9,0
2018/06/19,08:06:00,24991.9,24991.9,24991.9,24991.9,0
2018/06/19,08:07:00,24990.9,24991.9,24990.9,24991.9,0
2018/06/19,08:08:00,24991.9,24991.9,24991.9,24991.9,0
2018/06/19,08:09:00,24990.9,24992.9,24990.9,24991.9,0
2018/06/19,08:10:00,24992.9,24993.9,24992.9,24992.9,0
2018/06/19,08:11:00,24993.9,24993.9,24993.9,24993.9,0
2018/06/19,08:12:00,24993.9,24993.9,24992.9,24992.9,0
2018/06/19,08:13:00,24992.9,24992.9,24992.9,24992.9,0
2018/06/19,08:14:00,24992.9,24992.9,24992.9,24992.9,0
2018/06/19,08:15:00,24992.9,24992.9,24991.9,24991.9,0
2018/06/19,08:16:00,24991.9,24991.9,24990.9,24990.9,0
2018/06/19,08:17:00,24991.9,24991.9,24990.9,24991.9,0
2018/06/19,08:18:00,24991.9,24991.9,24991.9,24991.9,0
2018/06/19,08:19:00,24991.9,24994.9,24991.9,24994.9,0
2018/06/19,08:20:00,24994.9,24994.9,24994.9,24994.9,0
2018/06/19,08:21:00,24994.9,24994.9,24994.9,24994.9,0
2018/06/19,08:22:00,24994.9,24996.9,24992.9,24992.9,0
2018/06/19,08:23:00,24992.9,24992.9,24991.9,24991.9,0
2018/06/19,08:24:00,24992.9,24992.9,24990.9,24991.9,0
2018/06/19,08:25:00,24991.9,24992.9,24991.9,24992.9,0
2018/06/19,08:26:00,24993.9,24993.9,24992.9,24992.9,0
2018/06/19,08:27:00,24992.9,24993.9,24992.9,24993.9,0
2018/06/19,08:28:00,24993.9,24993.9,24992.9,24992.9,0
2018/06/19,08:29:00,24993.9,24993.9,24992.9,24992.9,0
2018/06/19,08:30:00,24992.9,24995.9,24992.9,24995.9,0
2018/06/19,08:31:00,24995.9,24995.9,24987.9,24988.9,0
2018/06/19,08:32:00,24987.9,24988.9,24982.9,24983.9,0
2018/06/19,08:33:00,24983.9,24983.9,24974.9,24975.9,0
2018/06/19,08:34:00,24975.9,24976.9,24968.9,24968.9,0
2018/06/19,08:35:00,24968.9,24968.9,24944.9,24945.9,0
2018/06/19,08:36:00,24945.9,24945.9,24911.9,24911.9,0
2018/06/19,08:37:00,24911.9,24913.9,24906.9,24911.9,0
2018/06/19,08:38:00,24910.9,24911.9,24856.9,24875.9,0
2018/06/19,08:39:00,24874.9,24905.9,24874.9,24891.9,0
2018/06/19,08:40:00,24891.9,24899.9,24876.9,24881.9,0
2018/06/19,08:41:00,24880.9,24881.9,24864.9,24871.9,0
2018/06/19,08:42:00,24870.9,24875.9,24860.9,24875.9,0
2018/06/19,08:43:00,24876.9,24887.9,24866.9,24882.9,0
2018/06/19,08:44:00,24882.9,24889.9,24881.9,24888.9,0
2018/06/19,08:45:00,24889.9,24895.9,24878.9,24880.9,0
2018/06/19,08:46:00,24880.9,24881.9,24871.9,24873.9,0
2018/06/19,08:47:00,24872.9,24873.9,24857.9,24863.9,0
2018/06/19,08:48:00,24863.9,24870.9,24858.9,24860.9,0
2018/06/19,08:49:00,24859.9,24863.9,24854.9,24863.9,0
2018/06/19,08:50:00,24862.9,24868.9,24860.9,24865.9,0
2018/06/19,08:51:00,24865.9,24876.9,24862.9,24876.9,0
2018/06/19,08:52:00,24876.9,24881.9,24875.9,24880.9,0
2018/06/19,08:53:00,24880.9,24881.9,24873.9,24876.9,0
2018/06/19,08:54:00,24876.9,24878.9,24857.9,24857.9,0
2018/06/19,08:55:00,24857.9,24861.9,24838.9,24848.9,0
2018/06/19,08:56:00,24848.9,24853.9,24845.9,24847.9,0
2018/06/19,08:57:00,24848.9,24861.9,24843.9,24861.9,0
2018/06/19,08:58:00,24860.9,24861.9,24855.9,24860.9,0
2018/06/19,08:59:00,24860.9,24863.9,24857.9,24861.9,0
2018/06/19,09:00:00,24861.9,24865.9,24857.9,24861.9,0
2018/06/19,09:01:00,24861.9,24874.9,24856.9,24860.9,0
2018/06/19,09:02:00,24861.9,24867.9,24861.9,24864.9,0
2018/06/19,09:03:00,24864.9,24865.9,24852.9,24855.9,0
2018/06/19,09:04:00,24855.9,24856.9,24838.9,24843.9,0
2018/06/19,09:05:00,24844.9,24852.9,24841.9,24847.9,0
2018/06/19,09:06:00,24846.9,24863.9,24844.9,24861.9,0
2018/06/19,09:07:00,24861.9,24864.9,24859.9,24862.9,0
2018/06/19,09:08:00,24862.9,24867.9,24861.9,24866.9,0
2018/06/19,09:09:00,24866.9,24868.9,24857.9,24863.9,0
2018/06/19,09:10:00,24862.9,24868.9,24859.9,24860.9,0
2018/06/19,09:11:00,24860.9,24867.9,24860.9,24867.9,0
2018/06/19,09:12:00,24867.9,24867.9,24854.9,24855.9,0
2018/06/19,09:13:00,24854.9,24858.9,24854.9,24858.9,0
2018/06/19,09:14:00,24857.9,24859.9,24853.9,24855.9,0
2018/06/19,09:15:00,24855.9,24862.9,24854.9,24860.9,0
2018/06/19,09:16:00,24861.9,24862.9,24857.9,24859.9,0
2018/06/19,09:17:00,24859.9,24864.9,24859.9,24863.9,0
2018/06/19,09:18:00,24863.9,24865.9,24861.9,24862.9,0
2018/06/19,09:19:00,24863.9,24863.9,24854.9,24857.9,0
2018/06/19,09:20:00,24857.9,24863.9,24854.9,24854.9,0
2018/06/19,09:21:00,24854.9,24859.9,24851.9,24858.9,0
2018/06/19,09:22:00,24858.9,24859.9,24855.9,24856.9,0
2018/06/19,09:23:00,24856.9,24858.9,24854.9,24854.9,0
2018/06/19,09:24:00,24854.9,24857.9,24852.9,24855.9,0
2018/06/19,09:25:00,24856.9,24857.9,24854.9,24857.9,0
2018/06/19,09:26:00,24858.9,24859.9,24853.9,24854.9,0
2018/06/19,09:27:00,24855.9,24859.9,24853.9,24859.9,0
2018/06/19,09:28:00,24858.9,24862.9,24857.9,24861.9,0
2018/06/19,09:29:00,24862.9,24863.9,24855.9,24856.9,0
2018/06/19,09:30:00,24857.9,24858.9,24854.9,24855.9,0
2018/06/19,09:31:00,24854.9,24855.9,24847.9,24852.9,0
2018/06/19,09:32:00,24852.9,24857.9,24852.9,24857.9,0
2018/06/19,09:33:00,24856.9,24858.9,24851.9,24851.9,0
2018/06/19,09:34:00,24850.9,24857.9,24848.9,24852.9,0
2018/06/19,09:35:00,24852.9,24852.9,24847.9,24849.9,0
2018/06/19,09:36:00,24848.9,24858.9,24848.9,24856.9,0
2018/06/19,09:37:00,24856.9,24860.9,24856.9,24859.9,0
2018/06/19,09:38:00,24859.9,24861.9,24854.9,24856.9,0
2018/06/19,09:39:00,24856.9,24858.9,24853.9,24858.9,0
2018/06/19,09:40:00,24858.9,24861.9,24857.9,24857.9,0
2018/06/19,09:41:00,24857.9,24858.9,24851.9,24852.9,0
2018/06/19,09:42:00,24853.9,24854.9,24851.9,24852.9,0
2018/06/19,09:43:00,24852.9,24855.9,24851.9,24852.9,0
2018/06/19,09:44:00,24852.9,24854.9,24849.9,24849.9,0
2018/06/19,09:45:00,24849.9,24856.9,24848.9,24853.9,0
2018/06/19,09:46:00,24854.9,24861.9,24853.9,24860.9,0
2018/06/19,09:47:00,24860.9,24860.9,24853.9,24855.9,0
2018/06/19,09:48:00,24855.9,24857.9,24850.9,24855.9,0
2018/06/19,09:49:00,24856.9,24860.9,24854.9,24856.9,0
2018/06/19,09:50:00,24856.9,24865.9,24855.9,24864.9,0
2018/06/19,09:51:00,24865.9,24866.9,24862.9,24864.9,0
2018/06/19,09:52:00,24864.9,24873.9,24864.9,24872.9,0
2018/06/19,09:53:00,24872.9,24880.9,24871.9,24877.9,0
2018/06/19,09:54:00,24877.9,24878.9,24875.9,24877.9,0
2018/06/19,09:55:00,24878.9,24878.9,24873.9,24875.9,0
2018/06/19,09:56:00,24874.9,24875.9,24871.9,24873.9,0
2018/06/19,09:57:00,24872.9,24872.9,24866.9,24871.9,0
2018/06/19,09:58:00,24870.9,24874.9,24870.9,24873.9,0
2018/06/19,09:59:00,24873.9,24873.9,24868.9,24869.9,0
2018/06/19,10:00:00,24869.9,24874.9,24868.9,24872.9,0
2018/06/19,10:01:00,24873.9,24874.9,24862.9,24864.9,0
2018/06/19,10:02:00,24864.9,24864.9,24861.9,24863.9,0
2018/06/19,10:03:00,24863.9,24865.9,24863.9,24865.9,0
2018/06/19,10:04:00,24866.9,24866.9,24859.9,24860.9,0
2018/06/19,10:05:00,24859.9,24865.9,24859.9,24865.9,0
2018/06/19,10:06:00,24865.9,24866.9,24863.9,24865.9,0
2018/06/19,10:07:00,24866.9,24868.9,24865.9,24868.9,0
2018/06/19,10:08:00,24869.9,24871.9,24868.9,24869.9,0
2018/06/19,10:09:00,24870.9,24870.9,24868.9,24869.9,0
2018/06/19,10:10:00,24870.9,24871.9,24868.9,24869.9,0
2018/06/19,10:11:00,24868.9,24871.9,24868.9,24871.9,0
2018/06/19,10:12:00,24871.9,24872.9,24870.9,24872.9,0
2018/06/19,10:13:00,24871.9,24872.9,24869.9,24871.9,0
2018/06/19,10:14:00,24871.9,24871.9,24865.9,24866.9,0
2018/06/19,10:15:00,24867.9,24867.9,24861.9,24863.9,0
2018/06/19,10:16:00,24863.9,24863.9,24858.9,24863.9,0
2018/06/19,10:17:00,24863.9,24864.9,24861.9,24862.9,0
2018/06/19,10:18:00,24862.9,24862.9,24855.9,24859.9,0
2018/06/19,10:19:00,24859.9,24860.9,24857.9,24858.9,0
2018/06/19,10:20:00,24859.9,24862.9,24857.9,24862.9,0
2018/06/19,10:21:00,24861.9,24862.9,24859.9,24861.9,0
2018/06/19,10:22:00,24861.9,24862.9,24860.9,24861.9,0
2018/06/19,10:23:00,24861.9,24864.9,24860.9,24864.9,0
2018/06/19,10:24:00,24864.9,24865.9,24859.9,24863.9,0
2018/06/19,10:25:00,24862.9,24863.9,24861.9,24863.9,0
2018/06/19,10:26:00,24863.9,24866.9,24862.9,24863.9,0
2018/06/19,10:27:00,24863.9,24863.9,24861.9,24861.9,0
2018/06/19,10:28:00,24861.9,24865.9,24861.9,24865.9,0
2018/06/19,10:29:00,24864.9,24868.9,24864.9,24868.9,0
2018/06/19,10:30:00,24867.9,24868.9,24864.9,24865.9,0
2018/06/19,10:31:00,24866.9,24872.9,24865.9,24872.9,0
2018/06/19,10:32:00,24872.9,24875.9,24871.9,24874.9,0
2018/06/19,10:33:00,24874.9,24877.9,24872.9,24875.9,0
2018/06/19,10:34:00,24876.9,24876.9,24873.9,24876.9,0
2018/06/19,10:35:00,24875.9,24876.9,24871.9,24871.9,0
2018/06/19,10:36:00,24872.9,24872.9,24866.9,24868.9,0
2018/06/19,10:37:00,24869.9,24870.9,24866.9,24868.9,0
2018/06/19,10:38:00,24868.9,24873.9,24865.9,24871.9,0
2018/06/19,10:39:00,24871.9,24874.9,24870.9,24874.9,0
2018/06/19,10:40:00,24875.9,24875.9,24871.9,24873.9,0
2018/06/19,10:41:00,24873.9,24876.9,24873.9,24876.9,0
2018/06/19,10:42:00,24875.9,24877.9,24872.9,24873.9,0
2018/06/19,10:43:00,24872.9,24873.9,24869.9,24870.9,0
2018/06/19,10:44:00,24870.9,24874.9,24869.9,24874.9,0
2018/06/19,10:45:00,24874.9,24874.9,24868.9,24871.9,0
2018/06/19,10:46:00,24870.9,24872.9,24869.9,24870.9,0
2018/06/19,10:47:00,24870.9,24872.9,24868.9,24871.9,0
2018/06/19,10:48:00,24871.9,24871.9,24869.9,24870.9,0
2018/06/19,10:49:00,24869.9,24869.9,24863.9,24863.9,0
2018/06/19,10:50:00,24864.9,24864.9,24860.9,24860.9,0
2018/06/19,10:51:00,24860.9,24860.9,24845.9,24846.9,0
2018/06/19,10:52:00,24846.9,24846.9,24833.9,24833.9,0
2018/06/19,10:53:00,24833.9,24834.9,24822.9,24823.9,0
2018/06/19,10:54:00,24823.9,24823.9,24799.9,24803.9,0
2018/06/19,10:55:00,24803.9,24807.9,24797.9,24807.9,0
2018/06/19,10:56:00,24807.9,24815.9,24783.9,24786.9,0
2018/06/19,10:57:00,24787.9,24792.9,24783.9,24788.9,0
2018/06/19,10:58:00,24788.9,24796.9,24788.9,24792.9,0
2018/06/19,10:59:00,24792.9,24793.9,24783.9,24784.9,0
2018/06/19,11:00:00,24785.9,24793.9,24779.9,24787.9,0
2018/06/19,11:01:00,24787.9,24787.9,24780.9,24786.9,0
2018/06/19,11:02:00,24786.9,24795.9,24785.9,24793.9,0
2018/06/19,11:03:00,24793.9,24801.9,24793.9,24799.9,0
2018/06/19,11:04:00,24800.9,24801.9,24787.9,24787.9,0
2018/06/19,11:05:00,24788.9,24791.9,24786.9,24787.9,0
2018/06/19,11:06:00,24788.9,24796.9,24787.9,24795.9,0
2018/06/19,11:07:00,24795.9,24800.9,24795.9,24797.9,0
2018/06/19,11:08:00,24798.9,24801.9,24790.9,24790.9,0
2018/06/19,11:09:00,24790.9,24792.9,24786.9,24790.9,0
2018/06/19,11:10:00,24789.9,24792.9,24787.9,24788.9,0
2018/06/19,11:11:00,24788.9,24792.9,24788.9,24790.9,0
2018/06/19,11:12:00,24791.9,24792.9,24761.9,24761.9,0
2018/06/19,11:13:00,24762.9,24770.9,24758.9,24768.9,0
2018/06/19,11:14:00,24768.9,24770.9,24760.9,24761.9,0
2018/06/19,11:15:00,24761.9,24763.9,24748.9,24757.9,0
2018/06/19,11:16:00,24757.9,24758.9,24751.9,24752.9,0
2018/06/19,11:17:00,24752.9,24760.9,24751.9,24757.9,0
2018/06/19,11:18:00,24757.9,24761.9,24754.9,24761.9,0
2018/06/19,11:19:00,24761.9,24765.9,24759.9,24763.9,0
2018/06/19,11:20:00,24763.9,24766.9,24761.9,24763.9,0
2018/06/19,11:21:00,24763.9,24765.9,24759.9,24762.9,0
2018/06/19,11:22:00,24763.9,24765.9,24760.9,24765.9,0
2018/06/19,11:23:00,24764.9,24778.9,24764.9,24778.9,0
2018/06/19,11:24:00,24778.9,24780.9,24773.9,24776.9,0
2018/06/19,11:25:00,24777.9,24786.9,24777.9,24785.9,0
2018/06/19,11:26:00,24785.9,24786.9,24781.9,24783.9,0
2018/06/19,11:27:00,24782.9,24786.9,24780.9,24783.9,0
2018/06/19,11:28:00,24782.9,24785.9,24778.9,24778.9,0
2018/06/19,11:29:00,24777.9,24780.9,24777.9,24779.9,0
2018/06/19,11:30:00,24780.9,24782.9,24778.9,24780.9,0
2018/06/19,11:31:00,24780.9,24781.9,24773.9,24773.9,0
2018/06/19,11:32:00,24773.9,24775.9,24769.9,24773.9,0
2018/06/19,11:33:00,24773.9,24785.9,24773.9,24785.9,0
2018/06/19,11:34:00,24785.9,24791.9,24783.9,24789.9,0
2018/06/19,11:35:00,24788.9,24789.9,24786.9,24787.9,0
2018/06/19,11:36:00,24788.9,24788.9,24779.9,24780.9,0
2018/06/19,11:37:00,24780.9,24783.9,24780.9,24782.9,0
2018/06/19,11:38:00,24783.9,24783.9,24774.9,24779.9,0
2018/06/19,11:39:00,24778.9,24780.9,24773.9,24774.9,0
2018/06/19,11:40:00,24774.9,24779.9,24773.9,24776.9,0
2018/06/19,11:41:00,24775.9,24776.9,24773.9,24775.9,0
2018/06/19,11:42:00,24774.9,24777.9,24770.9,24777.9,0
2018/06/19,11:43:00,24777.9,24779.9,24776.9,24777.9,0
2018/06/19,11:44:00,24777.9,24787.9,24777.9,24786.9,0
2018/06/19,11:45:00,24785.9,24785.9,24763.9,24766.9,0
2018/06/19,11:46:00,24767.9,24771.9,24765.9,24768.9,0
2018/06/19,11:47:00,24769.9,24780.9,24768.9,24777.9,0
2018/06/19,11:48:00,24778.9,24782.9,24773.9,24780.9,0
2018/06/19,11:49:00,24779.9,24783.9,24776.9,24782.9,0
2018/06/19,11:50:00,24782.9,24783.9,24779.9,24781.9,0
2018/06/19,11:51:00,24781.9,24783.9,24781.9,24783.9,0
2018/06/19,11:52:00,24783.9,24784.9,24780.9,24782.9,0
2018/06/19,11:53:00,24782.9,24784.9,24778.9,24780.9,0
2018/06/19,11:54:00,24781.9,24784.9,24781.9,24783.9,0
2018/06/19,11:55:00,24783.9,24785.9,24782.9,24785.9,0
2018/06/19,11:56:00,24785.9,24788.9,24785.9,24785.9,0
2018/06/19,11:57:00,24786.9,24787.9,24784.9,24784.9,0
2018/06/19,11:58:00,24785.9,24788.9,24784.9,24787.9,0
2018/06/19,11:59:00,24786.9,24793.9,24784.9,24793.9,0
2018/06/19,12:00:00,24793.9,24795.9,24790.9,24794.9,0
2018/06/19,12:01:00,24793.9,24793.9,24785.9,24786.9,0
2018/06/19,12:02:00,24787.9,24789.9,24784.9,24789.9,0
2018/06/19,12:03:00,24789.9,24793.9,24789.9,24791.9,0
2018/06/19,12:04:00,24792.9,24795.9,24792.9,24794.9,0
2018/06/19,12:05:00,24793.9,24794.9,24791.9,24793.9,0
2018/06/19,12:06:00,24793.9,24797.9,24793.9,24797.9,0
2018/06/19,12:07:00,24797.9,24797.9,24792.9,24794.9,0
2018/06/19,12:08:00,24794.9,24794.9,24791.9,24791.9,0
2018/06/19,12:09:00,24791.9,24795.9,24791.9,24794.9,0
2018/06/19,12:10:00,24793.9,24793.9,24787.9,24788.9,0
2018/06/19,12:11:00,24789.9,24792.9,24789.9,24791.9,0
2018/06/19,12:12:00,24792.9,24795.9,24791.9,24792.9,0
2018/06/19,12:13:00,24792.9,24793.9,24789.9,24792.9,0
2018/06/19,12:14:00,24791.9,24793.9,24791.9,24793.9,0
2018/06/19,12:15:00,24793.9,24799.9,24793.9,24796.9,0
2018/06/19,12:16:00,24796.9,24798.9,24795.9,24797.9,0
2018/06/19,12:17:00,24797.9,24799.9,24797.9,24798.9,0
2018/06/19,12:18:00,24799.9,24802.9,24798.9,24800.9,0
2018/06/19,12:19:00,24801.9,24801.9,24797.9,24798.9,0
2018/06/19,12:20:00,24798.9,24801.9,24798.9,24800.9,0
2018/06/19,12:21:00,24799.9,24800.9,24797.9,24797.9,0
2018/06/19,12:22:00,24797.9,24798.9,24794.9,24794.9,0
2018/06/19,12:23:00,24794.9,24794.9,24792.9,24792.9,0
2018/06/19,12:24:00,24791.9,24795.9,24790.9,24793.9,0
2018/06/19,12:25:00,24794.9,24795.9,24792.9,24794.9,0
2018/06/19,12:26:00,24794.9,24794.9,24791.9,24791.9,0
2018/06/19,12:27:00,24792.9,24792.9,24787.9,24787.9,0
2018/06/19,12:28:00,24787.9,24787.9,24781.9,24784.9,0
2018/06/19,12:29:00,24784.9,24786.9,24782.9,24786.9,0
2018/06/19,12:30:00,24786.9,24786.9,24781.9,24784.9,0
2018/06/19,12:31:00,24785.9,24788.9,24782.9,24783.9,0
2018/06/19,12:32:00,24783.9,24791.9,24783.9,24790.9,0
2018/06/19,12:33:00,24790.9,24790.9,24777.9,24778.9,0
2018/06/19,12:34:00,24778.9,24778.9,24773.9,24776.9,0
2018/06/19,12:35:00,24777.9,24779.9,24773.9,24773.9,0
2018/06/19,12:36:00,24774.9,24781.9,24773.9,24780.9,0
2018/06/19,12:37:00,24781.9,24783.9,24781.9,24783.9,0
2018/06/19,12:38:00,24783.9,24786.9,24782.9,24783.9,0
2018/06/19,12:39:00,24784.9,24785.9,24783.9,24784.9,0
2018/06/19,12:40:00,24784.9,24785.9,24782.9,24784.9,0
2018/06/19,12:41:00,24784.9,24784.9,24782.9,24783.9,0
2018/06/19,12:42:00,24783.9,24784.9,24781.9,24782.9,0
2018/06/19,12:43:00,24782.9,24783.9,24779.9,24780.9,0
2018/06/19,12:44:00,24780.9,24781.9,24779.9,24781.9,0
2018/06/19,12:45:00,24781.9,24781.9,24779.9,24781.9,0
2018/06/19,12:46:00,24781.9,24784.9,24778.9,24780.9,0
2018/06/19,12:47:00,24779.9,24781.9,24777.9,24780.9,0
2018/06/19,12:48:00,24779.9,24780.9,24778.9,24780.9,0
2018/06/19,12:49:00,24781.9,24786.9,24781.9,24784.9,0
2018/06/19,12:50:00,24784.9,24784.9,24777.9,24778.9,0
2018/06/19,12:51:00,24778.9,24779.9,24777.9,24779.9,0
2018/06/19,12:52:00,24778.9,24779.9,24777.9,24778.9,0
2018/06/19,12:53:00,24777.9,24779.9,24774.9,24777.9,0
2018/06/19,12:54:00,24777.9,24778.9,24772.9,24774.9,0
2018/06/19,12:55:00,24774.9,24774.9,24768.9,24771.9,0
2018/06/19,12:56:00,24771.9,24774.9,24770.9,24772.9,0
2018/06/19,12:57:00,24773.9,24775.9,24751.9,24761.9,0
2018/06/19,12:58:00,24761.9,24764.9,24758.9,24762.9,0
2018/06/19,12:59:00,24763.9,24771.9,24763.9,24771.9,0
2018/06/19,13:00:00,24771.9,24771.9,24766.9,24769.9,0
2018/06/19,13:01:00,24770.9,24770.9,24762.9,24766.9,0
2018/06/19,13:02:00,24766.9,24770.9,24765.9,24767.9,0
2018/06/19,13:03:00,24767.9,24768.9,24760.9,24760.9,0
2018/06/19,13:04:00,24760.9,24769.9,24760.9,24768.9,0
2018/06/19,13:05:00,24767.9,24770.9,24766.9,24767.9,0
2018/06/19,13:06:00,24766.9,24771.9,24766.9,24769.9,0
2018/06/19,13:07:00,24769.9,24774.9,24768.9,24773.9,0
2018/06/19,13:08:00,24773.9,24778.9,24773.9,24778.9,0
2018/06/19,13:09:00,24779.9,24779.9,24770.9,24776.9,0
2018/06/19,13:10:00,24776.9,24779.9,24776.9,24779.9,0
2018/06/19,13:11:00,24778.9,24779.9,24777.9,24777.9,0
2018/06/19,13:12:00,24776.9,24776.9,24774.9,24775.9,0
2018/06/19,13:13:00,24776.9,24776.9,24773.9,24774.9,0
2018/06/19,13:14:00,24774.9,24774.9,24770.9,24773.9,0
2018/06/19,13:15:00,24773.9,24773.9,24769.9,24769.9,0
2018/06/19,13:16:00,24770.9,24771.9,24760.9,24763.9,0
2018/06/19,13:17:00,24763.9,24766.9,24761.9,24765.9,0
2018/06/19,13:18:00,24764.9,24764.9,24760.9,24762.9,0
2018/06/19,13:19:00,24761.9,24765.9,24761.9,24764.9,0
2018/06/19,13:20:00,24763.9,24763.9,24758.9,24761.9,0
2018/06/19,13:21:00,24761.9,24761.9,24751.9,24753.9,0
2018/06/19,13:22:00,24753.9,24756.9,24752.9,24755.9,0
2018/06/19,13:23:00,24755.9,24759.9,24754.9,24755.9,0
2018/06/19,13:24:00,24756.9,24756.9,24754.9,24755.9,0
2018/06/19,13:25:00,24754.9,24755.9,24752.9,24755.9,0
2018/06/19,13:26:00,24755.9,24755.9,24751.9,24753.9,0
2018/06/19,13:27:00,24752.9,24753.9,24751.9,24753.9,0
2018/06/19,13:28:00,24752.9,24756.9,24752.9,24756.9,0
2018/06/19,13:29:00,24757.9,24759.9,24755.9,24755.9,0
2018/06/19,13:30:00,24756.9,24757.9,24753.9,24754.9,0
2018/06/19,13:31:00,24753.9,24754.9,24747.9,24750.9,0
2018/06/19,13:32:00,24750.9,24755.9,24747.9,24755.9,0
2018/06/19,13:33:00,24751.9,24757.9,24750.9,24757.9,0
2018/06/19,13:34:00,24757.9,24758.9,24750.9,24756.9,0
2018/06/19,13:35:00,24755.9,24757.9,24752.9,24752.9,0
2018/06/19,13:36:00,24752.9,24759.9,24750.9,24759.9,0
2018/06/19,13:37:00,24759.9,24763.9,24755.9,24760.9,0
2018/06/19,13:38:00,24761.9,24763.9,24760.9,24763.9,0
2018/06/19,13:39:00,24762.9,24765.9,24759.9,24764.9,0
2018/06/19,13:40:00,24764.9,24770.9,24764.9,24765.9,0
2018/06/19,13:41:00,24766.9,24771.9,24766.9,24766.9,0
2018/06/19,13:42:00,24765.9,24768.9,24765.9,24768.9,0
2018/06/19,13:43:00,24767.9,24768.9,24764.9,24765.9,0
2018/06/19,13:44:00,24766.9,24766.9,24763.9,24766.9,0
2018/06/19,13:45:00,24766.9,24766.9,24763.9,24765.9,0
2018/06/19,13:46:00,24764.9,24771.9,24764.9,24771.9,0
2018/06/19,13:47:00,24771.9,24777.9,24770.9,24777.9,0
2018/06/19,13:48:00,24777.9,24782.9,24775.9,24781.9,0
2018/06/19,13:49:00,24781.9,24786.9,24781.9,24782.9,0
2018/06/19,13:50:00,24782.9,24783.9,24781.9,24782.9,0
2018/06/19,13:51:00,24781.9,24781.9,24776.9,24778.9,0
2018/06/19,13:52:00,24779.9,24779.9,24776.9,24777.9,0
2018/06/19,13:53:00,24777.9,24791.9,24777.9,24788.9,0
2018/06/19,13:54:00,24788.9,24797.9,24786.9,24796.9,0
2018/06/19,13:55:00,24795.9,24796.9,24793.9,24795.9,0
2018/06/19,13:56:00,24794.9,24797.9,24794.9,24796.9,0
2018/06/19,13:57:00,24795.9,24796.9,24792.9,24792.9,0
2018/06/19,13:58:00,24793.9,24796.9,24793.9,24795.9,0
2018/06/19,13:59:00,24796.9,24797.9,24795.9,24796.9,0
2018/06/19,14:00:00,24796.9,24796.9,24788.9,24788.9,0
2018/06/19,14:01:00,24789.9,24790.9,24778.9,24787.9,0
2018/06/19,14:02:00,24787.9,24792.9,24785.9,24790.9,0
2018/06/19,14:03:00,24791.9,24792.9,24790.9,24791.9,0
2018/06/19,14:04:00,24792.9,24792.9,24783.9,24783.9,0
2018/06/19,14:05:00,24782.9,24784.9,24779.9,24779.9,0
2018/06/19,14:06:00,24778.9,24778.9,24773.9,24773.9,0
2018/06/19,14:07:00,24773.9,24781.9,24770.9,24778.9,0
2018/06/19,14:08:00,24779.9,24779.9,24775.9,24775.9,0
2018/06/19,14:09:00,24775.9,24783.9,24775.9,24782.9,0
2018/06/19,14:10:00,24781.9,24782.9,24778.9,24779.9,0
2018/06/19,14:11:00,24780.9,24780.9,24775.9,24777.9,0
2018/06/19,14:12:00,24776.9,24781.9,24771.9,24773.9,0
2018/06/19,14:13:00,24774.9,24775.9,24764.9,24766.9,0
2018/06/19,14:14:00,24767.9,24771.9,24766.9,24771.9,0
2018/06/19,14:15:00,24771.9,24773.9,24769.9,24772.9,0
2018/06/19,14:16:00,24772.9,24773.9,24771.9,24773.9,0
2018/06/19,14:17:00,24773.9,24775.9,24772.9,24774.9,0
2018/06/19,14:18:00,24773.9,24773.9,24765.9,24765.9,0
2018/06/19,14:19:00,24765.9,24774.9,24764.9,24774.9,0
2018/06/19,14:20:00,24775.9,24775.9,24767.9,24767.9,0
2018/06/19,14:21:00,24768.9,24772.9,24767.9,24769.9,0
2018/06/19,14:22:00,24768.9,24768.9,24765.9,24766.9,0
2018/06/19,14:23:00,24767.9,24769.9,24766.9,24769.9,0
2018/06/19,14:24:00,24768.9,24771.9,24768.9,24771.9,0
2018/06/19,14:25:00,24772.9,24774.9,24771.9,24771.9,0
2018/06/19,14:26:00,24771.9,24777.9,24769.9,24769.9,0
2018/06/19,14:27:00,24769.9,24770.9,24768.9,24768.9,0
2018/06/19,14:28:00,24768.9,24771.9,24768.9,24771.9,0
2018/06/19,14:29:00,24770.9,24772.9,24770.9,24772.9,0
2018/06/19,14:30:00,24773.9,24773.9,24762.9,24762.9,0
2018/06/19,14:31:00,24761.9,24764.9,24758.9,24762.9,0
2018/06/19,14:32:00,24761.9,24765.9,24760.9,24760.9,0
2018/06/19,14:33:00,24761.9,24762.9,24753.9,24755.9,0
2018/06/19,14:34:00,24755.9,24756.9,24747.9,24750.9,0
2018/06/19,14:35:00,24751.9,24752.9,24748.9,24751.9,0
2018/06/19,14:36:00,24751.9,24751.9,24748.9,24751.9,0
2018/06/19,14:37:00,24750.9,24753.9,24747.9,24749.9,0
2018/06/19,14:38:00,24749.9,24751.9,24747.9,24750.9,0
2018/06/19,14:39:00,24750.9,24753.9,24750.9,24752.9,0
2018/06/19,14:40:00,24751.9,24756.9,24751.9,24755.9,0
2018/06/19,14:41:00,24755.9,24756.9,24754.9,24755.9,0
2018/06/19,14:42:00,24756.9,24756.9,24753.9,24753.9,0
2018/06/19,14:43:00,24754.9,24754.9,24752.9,24753.9,0
2018/06/19,14:44:00,24754.9,24755.9,24752.9,24754.9,0
2018/06/19,14:45:00,24755.9,24756.9,24755.9,24756.9,0
2018/06/19,14:46:00,24755.9,24757.9,24754.9,24757.9,0
2018/06/19,14:47:00,24757.9,24757.9,24754.9,24755.9,0
2018/06/19,14:48:00,24754.9,24756.9,24751.9,24751.9,0
2018/06/19,14:49:00,24751.9,24756.9,24751.9,24752.9,0
2018/06/19,14:50:00,24753.9,24753.9,24729.9,24733.9,0
2018/06/19,14:51:00,24733.9,24735.9,24715.9,24725.9,0
2018/06/19,14:52:00,24724.9,24725.9,24712.9,24714.9,0
2018/06/19,14:53:00,24714.9,24718.9,24710.9,24712.9,0
2018/06/19,14:54:00,24711.9,24713.9,24707.9,24709.9,0
2018/06/19,14:55:00,24709.9,24709.9,24700.9,24701.9,0
2018/06/19,14:56:00,24701.9,24707.9,24700.9,24706.9,0
2018/06/19,14:57:00,24707.9,24714.9,24707.9,24711.9,0
2018/06/19,14:58:00,24711.9,24714.9,24710.9,24714.9,0
2018/06/19,14:59:00,24715.9,24715.9,24706.9,24709.9,0
2018/06/19,15:00:00,24710.9,24710.9,24703.9,24709.9,0
2018/06/19,15:01:00,24709.9,24709.9,24673.9,24683.9,0
2018/06/19,15:02:00,24683.9,24687.9,24677.9,24679.9,0
2018/06/19,15:03:00,24680.9,24683.9,24673.9,24678.9,0
2018/06/19,15:04:00,24678.9,24678.9,24667.9,24672.9,0
2018/06/19,15:05:00,24671.9,24675.9,24669.9,24673.9,0
2018/06/19,15:06:00,24673.9,24674.9,24663.9,24667.9,0
2018/06/19,15:07:00,24667.9,24679.9,24658.9,24678.9,0
2018/06/19,15:08:00,24678.9,24680.9,24669.9,24676.9,0
2018/06/19,15:09:00,24676.9,24682.9,24674.9,24677.9,0
2018/06/19,15:10:00,24677.9,24681.9,24672.9,24674.9,0
2018/06/19,15:11:00,24674.9,24677.9,24671.9,24673.9,0
2018/06/19,15:12:00,24674.9,24675.9,24665.9,24668.9,0
2018/06/19,15:13:00,24667.9,24670.9,24664.9,24668.9,0
2018/06/19,15:14:00,24668.9,24672.9,24663.9,24668.9,0
2018/06/19,15:15:00,24668.9,24671.9,24663.9,24664.9,0
2018/06/19,15:16:00,24665.9,24666.9,24648.9,24657.9,0
2018/06/19,15:17:00,24658.9,24673.9,24657.9,24673.9,0
2018/06/19,15:18:00,24674.9,24683.9,24672.9,24682.9,0
2018/06/19,15:19:00,24683.9,24684.9,24679.9,24680.9,0
2018/06/19,15:20:00,24680.9,24681.9,24677.9,24679.9,0
2018/06/19,15:21:00,24680.9,24682.9,24675.9,24679.9,0
2018/06/19,15:22:00,24678.9,24686.9,24677.9,24681.9,0
2018/06/19,15:23:00,24681.9,24686.9,24678.9,24686.9,0
2018/06/19,15:24:00,24685.9,24685.9,24679.9,24679.9,0
2018/06/19,15:25:00,24680.9,24680.9,24672.9,24677.9,0
2018/06/19,15:26:00,24678.9,24685.9,24677.9,24679.9,0
2018/06/19,15:27:00,24679.9,24686.9,24679.9,24680.9,0
2018/06/19,15:28:00,24681.9,24682.9,24678.9,24679.9,0
2018/06/19,15:29:00,24680.9,24680.9,24665.9,24666.9,0
2018/06/19,15:30:00,24665.9,24668.9,24660.9,24663.9,0
2018/06/19,15:31:00,24662.9,24667.9,24659.9,24664.9,0
2018/06/19,15:32:00,24665.9,24674.9,24663.9,24670.9,0
2018/06/19,15:33:00,24670.9,24670.9,24662.9,24664.9,0
2018/06/19,15:34:00,24663.9,24665.9,24655.9,24658.9,0
2018/06/19,15:35:00,24658.9,24659.9,24652.9,24653.9,0
2018/06/19,15:36:00,24654.9,24654.9,24644.9,24648.9,0
2018/06/19,15:37:00,24649.9,24651.9,24629.9,24631.9,0
2018/06/19,15:38:00,24631.9,24633.9,24618.9,24624.9,0
2018/06/19,15:39:00,24623.9,24634.9,24621.9,24629.9,0
2018/06/19,15:40:00,24629.9,24629.9,24616.9,24619.9,0
2018/06/19,15:41:00,24620.9,24634.9,24618.9,24632.9,0
2018/06/19,15:42:00,24632.9,24635.9,24627.9,24633.9,0
2018/06/19,15:43:00,24632.9,24659.9,24632.9,24655.9,0
2018/06/19,15:44:00,24654.9,24656.9,24642.9,24648.9,0
2018/06/19,15:45:00,24649.9,24653.9,24639.9,24641.9,0
2018/06/19,15:46:00,24641.9,24642.9,24633.9,24636.9,0
2018/06/19,15:47:00,24635.9,24645.9,24634.9,24642.9,0
2018/06/19,15:48:00,24641.9,24650.9,24641.9,24649.9,0
2018/06/19,15:49:00,24649.9,24653.9,24646.9,24650.9,0
2018/06/19,15:50:00,24650.9,24652.9,24642.9,24648.9,0
2018/06/19,15:51:00,24647.9,24647.9,24640.9,24641.9,0
2018/06/19,15:52:00,24642.9,24645.9,24637.9,24637.9,0
2018/06/19,15:53:00,24638.9,24645.9,24637.9,24645.9,0
2018/06/19,15:54:00,24644.9,24646.9,24642.9,24645.9,0
2018/06/19,15:55:00,24645.9,24652.9,24642.9,24651.9,0
2018/06/19,15:56:00,24651.9,24653.9,24646.9,24652.9,0
2018/06/19,15:57:00,24651.9,24657.9,24648.9,24654.9,0
2018/06/19,15:58:00,24653.9,24654.9,24641.9,24645.9,0
2018/06/19,15:59:00,24645.9,24648.9,24642.9,24647.9,0
2018/06/19,16:00:00,24647.9,24648.9,24635.9,24636.9,0
2018/06/19,16:01:00,24636.9,24646.9,24631.9,24631.9,0
2018/06/19,16:02:00,24632.9,24640.9,24628.9,24630.9,0
2018/06/19,16:03:00,24631.9,24632.9,24621.9,24622.9,0
2018/06/19,16:04:00,24622.9,24627.9,24616.9,24617.9,0
2018/06/19,16:05:00,24617.9,24627.9,24616.9,24625.9,0
2018/06/19,16:06:00,24626.9,24626.9,24603.9,24608.9,0
2018/06/19,16:07:00,24608.9,24609.9,24598.9,24604.9,0
2018/06/19,16:08:00,24604.9,24605.9,24591.9,24591.9,0
2018/06/19,16:09:00,24592.9,24598.9,24571.9,24577.9,0
2018/06/19,16:10:00,24576.9,24578.9,24570.9,24573.9,0
2018/06/19,16:11:00,24572.9,24574.9,24566.9,24573.9,0
2018/06/19,16:12:00,24573.9,24587.9,24567.9,24587.9,0
2018/06/19,16:13:00,24588.9,24594.9,24581.9,24591.9,0
2018/06/19,16:14:00,24591.9,24594.9,24577.9,24581.9,0
2018/06/19,16:15:00,24581.9,24582.9,24570.9,24573.9,0
2018/06/19,16:16:00,24573.9,24574.9,24557.9,24569.9,0
2018/06/19,16:17:00,24568.9,24578.9,24559.9,24578.9,0
2018/06/19,16:18:00,24579.9,24592.9,24572.9,24582.9,0
2018/06/19,16:19:00,24583.9,24599.9,24581.9,24595.9,0
2018/06/19,16:20:00,24595.9,24598.9,24585.9,24585.9,0
2018/06/19,16:21:00,24585.9,24589.9,24574.9,24582.9,0
2018/06/19,16:22:00,24582.9,24599.9,24581.9,24597.9,0
2018/06/19,16:23:00,24596.9,24604.9,24591.9,24602.9,0
2018/06/19,16:24:00,24602.9,24625.9,24599.9,24622.9,0
2018/06/19,16:25:00,24622.9,24622.9,24610.9,24617.9,0
2018/06/19,16:26:00,24616.9,24621.9,24610.9,24612.9,0
2018/06/19,16:27:00,24611.9,24616.9,24606.9,24606.9,0
2018/06/19,16:28:00,24605.9,24613.9,24599.9,24605.9,0
2018/06/19,16:29:00,24606.9,24611.9,24595.9,24598.9,0
2018/06/19,16:30:00,24597.9,24603.9,24592.9,24598.9,0
2018/06/19,16:31:00,24599.9,24603.9,24584.9,24586.9,0
2018/06/19,16:32:00,24585.9,24597.9,24585.9,24593.9,0
2018/06/19,16:33:00,24594.9,24601.9,24580.9,24580.9,0
2018/06/19,16:34:00,24581.9,24600.9,24581.9,24594.9,0
2018/06/19,16:35:00,24594.9,24599.9,24589.9,24599.9,0
2018/06/19,16:36:00,24598.9,24624.9,24597.9,24623.9,0
2018/06/19,16:37:00,24623.9,24632.9,24621.9,24630.9,0
2018/06/19,16:38:00,24629.9,24633.9,24618.9,24625.9,0
2018/06/19,16:39:00,24626.9,24630.9,24619.9,24623.9,0
2018/06/19,16:40:00,24623.9,24630.9,24623.9,24628.9,0
2018/06/19,16:41:00,24629.9,24632.9,24622.9,24631.9,0
2018/06/19,16:42:00,24632.9,24638.9,24627.9,24630.9,0
2018/06/19,16:43:00,24630.9,24630.9,24622.9,24626.9,0
2018/06/19,16:44:00,24627.9,24631.9,24621.9,24628.9,0
2018/06/19,16:45:00,24629.9,24632.9,24623.9,24630.9,0
2018/06/19,16:46:00,24631.9,24637.9,24623.9,24635.9,0
2018/06/19,16:47:00,24635.9,24637.9,24627.9,24629.9,0
2018/06/19,16:48:00,24629.9,24629.9,24612.9,24623.9,0
2018/06/19,16:49:00,24624.9,24627.9,24609.9,24613.9,0
2018/06/19,16:50:00,24613.9,24613.9,24604.9,24605.9,0
2018/06/19,16:51:00,24604.9,24609.9,24597.9,24601.9,0
2018/06/19,16:52:00,24600.9,24613.9,24599.9,24611.9,0
2018/06/19,16:53:00,24611.9,24616.9,24610.9,24613.9,0
2018/06/19,16:54:00,24612.9,24620.9,24608.9,24618.9,0
2018/06/19,16:55:00,24619.9,24620.9,24613.9,24615.9,0
2018/06/19,16:56:00,24615.9,24626.9,24605.9,24611.9,0
2018/06/19,16:57:00,24610.9,24618.9,24608.9,24618.9,0
2018/06/19,16:58:00,24617.9,24627.9,24615.9,24623.9,0
2018/06/19,16:59:00,24623.9,24623.9,24613.9,24615.9,0
2018/06/19,17:00:00,24615.9,24625.9,24614.9,24622.9,0
2018/06/19,17:01:00,24623.9,24631.9,24622.9,24629.9,0
2018/06/19,17:02:00,24629.9,24630.9,24618.9,24622.9,0
2018/06/19,17:03:00,24622.9,24648.9,24619.9,24643.9,0
2018/06/19,17:04:00,24643.9,24648.9,24637.9,24638.9,0
2018/06/19,17:05:00,24637.9,24640.9,24632.9,24637.9,0
2018/06/19,17:06:00,24637.9,24641.9,24635.9,24635.9,0
2018/06/19,17:07:00,24636.9,24636.9,24630.9,24633.9,0
2018/06/19,17:08:00,24632.9,24639.9,24631.9,24633.9,0
2018/06/19,17:09:00,24633.9,24637.9,24627.9,24630.9,0
2018/06/19,17:10:00,24629.9,24635.9,24623.9,24624.9,0
2018/06/19,17:11:00,24623.9,24624.9,24610.9,24613.9,0
2018/06/19,17:12:00,24612.9,24614.9,24606.9,24607.9,0
2018/06/19,17:13:00,24607.9,24618.9,24606.9,24616.9,0
2018/06/19,17:14:00,24616.9,24620.9,24616.9,24619.9,0
2018/06/19,17:15:00,24619.9,24633.9,24619.9,24630.9,0
2018/06/19,17:16:00,24629.9,24632.9,24619.9,24632.9,0
2018/06/19,17:17:00,24632.9,24636.9,24630.9,24634.9,0
2018/06/19,17:18:00,24634.9,24635.9,24627.9,24629.9,0
2018/06/19,17:19:00,24629.9,24631.9,24622.9,24624.9,0
2018/06/19,17:20:00,24625.9,24626.9,24618.9,24619.9,0
2018/06/19,17:21:00,24619.9,24626.9,24615.9,24621.9,0
2018/06/19,17:22:00,24622.9,24622.9,24613.9,24621.9,0
2018/06/19,17:23:00,24621.9,24621.9,24608.9,24611.9,0
2018/06/19,17:24:00,24611.9,24611.9,24601.9,24603.9,0
2018/06/19,17:25:00,24604.9,24607.9,24598.9,24604.9,0
2018/06/19,17:26:00,24605.9,24605.9,24594.9,24595.9,0
2018/06/19,17:27:00,24594.9,24596.9,24587.9,24589.9,0
2018/06/19,17:28:00,24589.9,24591.9,24583.9,24587.9,0
2018/06/19,17:29:00,24588.9,24599.9,24587.9,24597.9,0
2018/06/19,17:30:00,24596.9,24602.9,24594.9,24596.9,0
2018/06/19,17:31:00,24597.9,24597.9,24585.9,24588.9,0
2018/06/19,17:32:00,24588.9,24593.9,24583.9,24585.9,0
2018/06/19,17:33:00,24585.9,24589.9,24582.9,24585.9,0
2018/06/19,17:34:00,24586.9,24587.9,24581.9,24583.9,0
2018/06/19,17:35:00,24584.9,24587.9,24581.9,24584.9,0
2018/06/19,17:36:00,24584.9,24589.9,24576.9,24582.9,0
2018/06/19,17:37:00,24582.9,24596.9,24582.9,24593.9,0
2018/06/19,17:38:00,24593.9,24602.9,24591.9,24598.9,0
2018/06/19,17:39:00,24599.9,24602.9,24594.9,24600.9,0
2018/06/19,17:40:00,24601.9,24603.9,24597.9,24600.9,0
2018/06/19,17:41:00,24599.9,24600.9,24595.9,24598.9,0
2018/06/19,17:42:00,24597.9,24606.9,24593.9,24606.9,0
2018/06/19,17:43:00,24605.9,24609.9,24601.9,24609.9,0
2018/06/19,17:44:00,24608.9,24619.9,24608.9,24619.9,0
2018/06/19,17:45:00,24619.9,24627.9,24619.9,24627.9,0
2018/06/19,17:46:00,24626.9,24631.9,24618.9,24620.9,0
2018/06/19,17:47:00,24619.9,24626.9,24618.9,24622.9,0
2018/06/19,17:48:00,24622.9,24628.9,24619.9,24620.9,0
2018/06/19,17:49:00,24619.9,24622.9,24616.9,24619.9,0
2018/06/19,17:50:00,24619.9,24622.9,24616.9,24618.9,0
2018/06/19,17:51:00,24617.9,24625.9,24616.9,24620.9,0
2018/06/19,17:52:00,24621.9,24624.9,24619.9,24621.9,0
2018/06/19,17:53:00,24622.9,24631.9,24621.9,24629.9,0
2018/06/19,17:54:00,24628.9,24633.9,24626.9,24631.9,0
2018/06/19,17:55:00,24630.9,24639.9,24628.9,24632.9,0
2018/06/19,17:56:00,24631.9,24637.9,24626.9,24636.9,0
2018/06/19,17:57:00,24636.9,24642.9,24636.9,24638.9,0
2018/06/19,17:58:00,24638.9,24640.9,24635.9,24639.9,0
2018/06/19,17:59:00,24639.9,24639.9,24629.9,24632.9,0
2018/06/19,18:00:00,24631.9,24632.9,24627.9,24631.9,0
2018/06/19,18:01:00,24632.9,24638.9,24630.9,24636.9,0
2018/06/19,18:02:00,24637.9,24641.9,24634.9,24641.9,0
2018/06/19,18:03:00,24641.9,24643.9,24635.9,24637.9,0
2018/06/19,18:04:00,24637.9,24640.9,24634.9,24640.9,0
2018/06/19,18:05:00,24639.9,24640.9,24636.9,24639.9,0
2018/06/19,18:06:00,24638.9,24642.9,24636.9,24640.9,0
2018/06/19,18:07:00,24641.9,24647.9,24641.9,24645.9,0
2018/06/19,18:08:00,24645.9,24650.9,24645.9,24648.9,0
2018/06/19,18:09:00,24649.9,24651.9,24646.9,24649.9,0
2018/06/19,18:10:00,24649.9,24652.9,24644.9,24645.9,0
2018/06/19,18:11:00,24644.9,24646.9,24637.9,24638.9,0
2018/06/19,18:12:00,24638.9,24641.9,24637.9,24640.9,0
2018/06/19,18:13:00,24640.9,24646.9,24640.9,24641.9,0
2018/06/19,18:14:00,24641.9,24645.9,24638.9,24645.9,0
2018/06/19,18:15:00,24645.9,24647.9,24638.9,24641.9,0
2018/06/19,18:16:00,24641.9,24645.9,24638.9,24645.9,0
2018/06/19,18:17:00,24646.9,24651.9,24644.9,24644.9,0
2018/06/19,18:18:00,24644.9,24645.9,24638.9,24640.9,0
2018/06/19,18:19:00,24640.9,24643.9,24639.9,24639.9,0
2018/06/19,18:20:00,24639.9,24645.9,24636.9,24645.9,0
2018/06/19,18:21:00,24645.9,24649.9,24642.9,24648.9,0
2018/06/19,18:22:00,24647.9,24656.9,24647.9,24654.9,0
2018/06/19,18:23:00,24654.9,24655.9,24646.9,24647.9,0
2018/06/19,18:24:00,24646.9,24656.9,24646.9,24652.9,0
2018/06/19,18:25:00,24653.9,24656.9,24650.9,24651.9,0
2018/06/19,18:26:00,24651.9,24655.9,24647.9,24647.9,0
2018/06/19,18:27:00,24647.9,24652.9,24646.9,24652.9,0
2018/06/19,18:28:00,24651.9,24656.9,24651.9,24655.9,0
2018/06/19,18:29:00,24655.9,24655.9,24650.9,24651.9,0
2018/06/19,18:30:00,24651.9,24651.9,24644.9,24650.9,0
2018/06/19,18:31:00,24649.9,24665.9,24647.9,24660.9,0
2018/06/19,18:32:00,24661.9,24662.9,24658.9,24661.9,0
2018/06/19,18:33:00,24661.9,24662.9,24653.9,24657.9,0
2018/06/19,18:34:00,24657.9,24658.9,24649.9,24651.9,0
2018/06/19,18:35:00,24650.9,24652.9,24646.9,24647.9,0
2018/06/19,18:36:00,24647.9,24649.9,24643.9,24647.9,0
2018/06/19,18:37:00,24647.9,24655.9,24646.9,24652.9,0
2018/06/19,18:38:00,24652.9,24654.9,24648.9,24651.9,0
2018/06/19,18:39:00,24651.9,24652.9,24647.9,24651.9,0
2018/06/19,18:40:00,24651.9,24658.9,24649.9,24657.9,0
2018/06/19,18:41:00,24656.9,24657.9,24650.9,24653.9,0
2018/06/19,18:42:00,24653.9,24658.9,24650.9,24656.9,0
2018/06/19,18:43:00,24655.9,24655.9,24649.9,24650.9,0
2018/06/19,18:44:00,24651.9,24652.9,24646.9,24647.9,0
2018/06/19,18:45:00,24647.9,24650.9,24645.9,24645.9,0
2018/06/19,18:46:00,24645.9,24645.9,24640.9,24641.9,0
2018/06/19,18:47:00,24641.9,24643.9,24637.9,24641.9,0
2018/06/19,18:48:00,24641.9,24644.9,24640.9,24642.9,0
2018/06/19,18:49:00,24642.9,24642.9,24637.9,24640.9,0
2018/06/19,18:50:00,24640.9,24642.9,24638.9,24641.9,0
2018/06/19,18:51:00,24641.9,24641.9,24634.9,24638.9,0
2018/06/19,18:52:00,24639.9,24640.9,24637.9,24639.9,0
2018/06/19,18:53:00,24639.9,24643.9,24638.9,24640.9,0
2018/06/19,18:54:00,24640.9,24641.9,24636.9,24641.9,0
2018/06/19,18:55:00,24642.9,24643.9,24639.9,24642.9,0
2018/06/19,18:56:00,24642.9,24647.9,24642.9,24647.9,0
2018/06/19,18:57:00,24647.9,24650.9,24646.9,24648.9,0
2018/06/19,18:58:00,24647.9,24652.9,24647.9,24649.9,0
2018/06/19,18:59:00,24648.9,24651.9,24646.9,24647.9,0
2018/06/19,19:00:00,24647.9,24652.9,24645.9,24651.9,0
2018/06/19,19:01:00,24651.9,24652.9,24648.9,24650.9,0
2018/06/19,19:02:00,24650.9,24651.9,24649.9,24651.9,0
2018/06/19,19:03:00,24650.9,24655.9,24650.9,24653.9,0
2018/06/19,19:04:00,24652.9,24657.9,24652.9,24657.9,0
2018/06/19,19:05:00,24656.9,24663.9,24655.9,24659.9,0
2018/06/19,19:06:00,24658.9,24658.9,24654.9,24657.9,0
2018/06/19,19:07:00,24658.9,24661.9,24656.9,24661.9,0
2018/06/19,19:08:00,24661.9,24661.9,24656.9,24659.9,0
2018/06/19,19:09:00,24659.9,24662.9,24656.9,24662.9,0
2018/06/19,19:10:00,24662.9,24666.9,24661.9,24664.9,0
2018/06/19,19:11:00,24663.9,24669.9,24662.9,24669.9,0
2018/06/19,19:12:00,24669.9,24669.9,24664.9,24667.9,0
2018/06/19,19:13:00,24667.9,24667.9,24664.9,24665.9,0
2018/06/19,19:14:00,24664.9,24667.9,24663.9,24666.9,0
2018/06/19,19:15:00,24666.9,24666.9,24658.9,24660.9,0
2018/06/19,19:16:00,24660.9,24666.9,24660.9,24664.9,0
2018/06/19,19:17:00,24664.9,24665.9,24663.9,24664.9,0
2018/06/19,19:18:00,24665.9,24666.9,24664.9,24664.9,0
2018/06/19,19:19:00,24663.9,24667.9,24660.9,24667.9,0
2018/06/19,19:20:00,24668.9,24680.9,24668.9,24679.9,0
2018/06/19,19:21:00,24678.9,24690.9,24677.9,24688.9,0
2018/06/19,19:22:00,24689.9,24698.9,24688.9,24696.9,0
2018/06/19,19:23:00,24697.9,24699.9,24684.9,24685.9,0
2018/06/19,19:24:00,24684.9,24691.9,24683.9,24690.9,0
2018/06/19,19:25:00,24689.9,24691.9,24686.9,24688.9,0
2018/06/19,19:26:00,24687.9,24696.9,24686.9,24695.9,0
2018/06/19,19:27:00,24694.9,24696.9,24692.9,24696.9,0
2018/06/19,19:28:00,24696.9,24696.9,24686.9,24687.9,0
2018/06/19,19:29:00,24686.9,24692.9,24685.9,24692.9,0
2018/06/19,19:30:00,24693.9,24693.9,24686.9,24691.9,0
2018/06/19,19:31:00,24691.9,24696.9,24690.9,24696.9,0
2018/06/19,19:32:00,24696.9,24696.9,24690.9,24691.9,0
2018/06/19,19:33:00,24691.9,24691.9,24678.9,24678.9,0
2018/06/19,19:34:00,24679.9,24680.9,24676.9,24678.9,0
2018/06/19,19:35:00,24679.9,24684.9,24679.9,24683.9,0
2018/06/19,19:36:00,24683.9,24683.9,24676.9,24679.9,0
2018/06/19,19:37:00,24679.9,24679.9,24668.9,24676.9,0
2018/06/19,19:38:00,24675.9,24679.9,24672.9,24676.9,0
2018/06/19,19:39:00,24676.9,24676.9,24671.9,24672.9,0
2018/06/19,19:40:00,24673.9,24680.9,24672.9,24680.9,0
2018/06/19,19:41:00,24680.9,24682.9,24668.9,24670.9,0
2018/06/19,19:42:00,24670.9,24670.9,24662.9,24667.9,0
2018/06/19,19:43:00,24667.9,24671.9,24666.9,24670.9,0
2018/06/19,19:44:00,24670.9,24671.9,24665.9,24665.9,0
2018/06/19,19:45:00,24665.9,24667.9,24661.9,24666.9,0
2018/06/19,19:46:00,24666.9,24677.9,24665.9,24677.9,0
2018/06/19,19:47:00,24677.9,24677.9,24673.9,24673.9,0
2018/06/19,19:48:00,24673.9,24673.9,24669.9,24670.9,0
2018/06/19,19:49:00,24670.9,24670.9,24663.9,24666.9,0
2018/06/19,19:50:00,24666.9,24667.9,24661.9,24662.9,0
2018/06/19,19:51:00,24661.9,24666.9,24660.9,24661.9,0
2018/06/19,19:52:00,24661.9,24665.9,24660.9,24665.9,0
2018/06/19,19:53:00,24665.9,24665.9,24660.9,24660.9,0
2018/06/19,19:54:00,24659.9,24667.9,24659.9,24666.9,0
2018/06/19,19:55:00,24666.9,24670.9,24663.9,24665.9,0
2018/06/19,19:56:00,24666.9,24670.9,24664.9,24669.9,0
2018/06/19,19:57:00,24670.9,24670.9,24665.9,24666.9,0
2018/06/19,19:58:00,24666.9,24668.9,24663.9,24667.9,0
2018/06/19,19:59:00,24668.9,24673.9,24666.9,24671.9,0
2018/06/19,20:00:00,24670.9,24672.9,24666.9,24667.9,0
2018/06/19,20:01:00,24666.9,24677.9,24666.9,24676.9,0
2018/06/19,20:02:00,24675.9,24675.9,24671.9,24672.9,0
2018/06/19,20:03:00,24671.9,24674.9,24669.9,24673.9,0
2018/06/19,20:04:00,24673.9,24679.9,24670.9,24674.9,0
2018/06/19,20:05:00,24673.9,24675.9,24668.9,24671.9,0
2018/06/19,20:06:00,24672.9,24673.9,24666.9,24670.9,0
2018/06/19,20:07:00,24670.9,24670.9,24662.9,24665.9,0
2018/06/19,20:08:00,24665.9,24668.9,24663.9,24667.9,0
2018/06/19,20:09:00,24666.9,24667.9,24664.9,24666.9,0
2018/06/19,20:10:00,24665.9,24667.9,24664.9,24666.9,0
2018/06/19,20:11:00,24665.9,24667.9,24659.9,24667.9,0
2018/06/19,20:12:00,24667.9,24667.9,24660.9,24664.9,0
2018/06/19,20:13:00,24664.9,24664.9,24655.9,24656.9,0
2018/06/19,20:14:00,24657.9,24659.9,24655.9,24657.9,0
2018/06/19,20:15:00,24656.9,24659.9,24655.9,24657.9,0
2018/06/19,20:16:00,24658.9,24658.9,24656.9,24658.9,0
2018/06/19,20:17:00,24658.9,24660.9,24649.9,24650.9,0
2018/06/19,20:18:00,24650.9,24651.9,24644.9,24648.9,0
2018/06/19,20:19:00,24648.9,24655.9,24647.9,24653.9,0
2018/06/19,20:20:00,24653.9,24653.9,24644.9,24645.9,0
2018/06/19,20:21:00,24645.9,24646.9,24642.9,24644.9,0
2018/06/19,20:22:00,24644.9,24646.9,24626.9,24630.9,0
2018/06/19,20:23:00,24630.9,24633.9,24624.9,24629.9,0
2018/06/19,20:24:00,24629.9,24630.9,24624.9,24626.9,0
2018/06/19,20:25:00,24626.9,24633.9,24624.9,24633.9,0
2018/06/19,20:26:00,24632.9,24636.9,24630.9,24636.9,0
2018/06/19,20:27:00,24636.9,24636.9,24625.9,24628.9,0
2018/06/19,20:28:00,24628.9,24628.9,24623.9,24623.9,0
2018/06/19,20:29:00,24624.9,24629.9,24623.9,24627.9,0
2018/06/19,20:30:00,24624.9,24626.9,24615.9,24617.9,0
2018/06/19,20:31:00,24618.9,24619.9,24609.9,24616.9,0
2018/06/19,20:32:00,24616.9,24627.9,24615.9,24626.9,0
2018/06/19,20:33:00,24626.9,24626.9,24618.9,24619.9,0
2018/06/19,20:34:00,24619.9,24632.9,24618.9,24630.9,0
2018/06/19,20:35:00,24629.9,24633.9,24624.9,24633.9,0
2018/06/19,20:36:00,24632.9,24633.9,24627.9,24629.9,0
2018/06/19,20:37:00,24630.9,24630.9,24621.9,24624.9,0
2018/06/19,20:38:00,24625.9,24627.9,24624.9,24627.9,0
2018/06/19,20:39:00,24627.9,24637.9,24626.9,24637.9,0
2018/06/19,20:40:00,24637.9,24641.9,24632.9,24640.9,0
2018/06/19,20:41:00,24640.9,24646.9,24639.9,24644.9,0
2018/06/19,20:42:00,24644.9,24645.9,24638.9,24642.9,0
2018/06/19,20:43:00,24642.9,24649.9,24641.9,24648.9,0
2018/06/19,20:44:00,24648.9,24648.9,24642.9,24645.9,0
2018/06/19,20:45:00,24645.9,24650.9,24645.9,24649.9,0
2018/06/19,20:46:00,24649.9,24649.9,24640.9,24640.9,0
2018/06/19,20:47:00,24641.9,24641.9,24639.9,24641.9,0
2018/06/19,20:48:00,24640.9,24650.9,24639.9,24646.9,0
2018/06/19,20:49:00,24646.9,24650.9,24644.9,24650.9,0
2018/06/19,20:50:00,24650.9,24665.9,24650.9,24661.9,0
2018/06/19,20:51:00,24662.9,24665.9,24660.9,24664.9,0
2018/06/19,20:52:00,24665.9,24666.9,24658.9,24660.9,0
2018/06/19,20:53:00,24659.9,24662.9,24658.9,24660.9,0
2018/06/19,20:54:00,24661.9,24669.9,24661.9,24669.9,0
2018/06/19,20:55:00,24669.9,24672.9,24666.9,24671.9,0
2018/06/19,20:56:00,24670.9,24671.9,24661.9,24663.9,0
2018/06/19,20:57:00,24663.9,24673.9,24662.9,24670.9,0
2018/06/19,20:58:00,24670.9,24670.9,24666.9,24669.9,0
2018/06/19,20:59:00,24669.9,24676.9,24668.9,24675.9,0
2018/06/19,21:00:00,24675.9,24680.9,24674.9,24676.9,0
2018/06/19,21:01:00,24676.9,24677.9,24667.9,24667.9,0
2018/06/19,21:02:00,24668.9,24676.9,24667.9,24670.9,0
2018/06/19,21:03:00,24670.9,24677.9,24667.9,24673.9,0
2018/06/19,21:04:00,24673.9,24675.9,24666.9,24667.9,0
2018/06/19,21:05:00,24667.9,24668.9,24658.9,24661.9,0
2018/06/19,21:06:00,24660.9,24666.9,24657.9,24665.9,0
2018/06/19,21:07:00,24666.9,24674.9,24665.9,24672.9,0
2018/06/19,21:08:00,24671.9,24687.9,24669.9,24681.9,0
2018/06/19,21:09:00,24681.9,24698.9,24681.9,24695.9,0
2018/06/19,21:10:00,24696.9,24697.9,24685.9,24688.9,0
2018/06/19,21:11:00,24688.9,24698.9,24686.9,24696.9,0
2018/06/19,21:12:00,24696.9,24697.9,24692.9,24696.9,0
2018/06/19,21:13:00,24696.9,24703.9,24695.9,24700.9,0
2018/06/19,21:14:00,24700.9,24706.9,24699.9,24704.9,0
2018/06/19,21:15:00,24704.9,24704.9,24694.9,24699.9,0
2018/06/19,21:16:00,24699.9,24699.9,24691.9,24692.9,0
2018/06/19,21:17:00,24692.9,24695.9,24690.9,24691.9,0
2018/06/19,21:18:00,24691.9,24691.9,24683.9,24684.9,0
2018/06/19,21:19:00,24684.9,24691.9,24682.9,24691.9,0
2018/06/19,21:20:00,24692.9,24692.9,24685.9,24686.9,0
2018/06/19,21:21:00,24685.9,24687.9,24679.9,24684.9,0
2018/06/19,21:22:00,24684.9,24687.9,24676.9,24677.9,0
2018/06/19,21:23:00,24677.9,24677.9,24660.9,24661.9,0
2018/06/19,21:24:00,24662.9,24668.9,24657.9,24657.9,0
2018/06/19,21:25:00,24657.9,24667.9,24655.9,24664.9,0
2018/06/19,21:26:00,24665.9,24667.9,24646.9,24652.9,0
2018/06/19,21:27:00,24652.9,24655.9,24644.9,24646.9,0
2018/06/19,21:28:00,24647.9,24647.9,24635.9,24637.9,0
2018/06/19,21:29:00,24638.9,24642.9,24630.9,24641.9,0
2018/06/19,21:30:00,24641.9,24641.9,24624.9,24624.9,0
2018/06/19,21:31:00,24625.9,24638.9,24623.9,24636.9,0
2018/06/19,21:32:00,24636.9,24637.9,24626.9,24627.9,0
2018/06/19,21:33:00,24628.9,24635.9,24626.9,24634.9,0
2018/06/19,21:34:00,24634.9,24634.9,24625.9,24628.9,0
2018/06/19,21:35:00,24629.9,24629.9,24621.9,24624.9,0
2018/06/19,21:36:00,24624.9,24627.9,24622.9,24624.9,0
2018/06/19,21:37:00,24625.9,24630.9,24622.9,24629.9,0
2018/06/19,21:38:00,24629.9,24640.9,24629.9,24638.9,0
2018/06/19,21:39:00,24637.9,24637.9,24632.9,24635.9,0
2018/06/19,21:40:00,24636.9,24637.9,24630.9,24633.9,0
2018/06/19,21:41:00,24632.9,24639.9,24628.9,24639.9,0
2018/06/19,21:42:00,24638.9,24654.9,24637.9,24654.9,0
2018/06/19,21:43:00,24654.9,24654.9,24642.9,24643.9,0
2018/06/19,21:44:00,24644.9,24647.9,24640.9,24646.9,0
2018/06/19,21:45:00,24646.9,24656.9,24646.9,24651.9,0
2018/06/19,21:46:00,24650.9,24656.9,24650.9,24653.9,0
2018/06/19,21:47:00,24653.9,24653.9,24644.9,24647.9,0
2018/06/19,21:48:00,24647.9,24650.9,24645.9,24650.9,0
2018/06/19,21:49:00,24650.9,24655.9,24649.9,24653.9,0
2018/06/19,21:50:00,24653.9,24660.9,24653.9,24655.9,0
2018/06/19,21:51:00,24656.9,24665.9,24656.9,24661.9,0
2018/06/19,21:52:00,24661.9,24667.9,24660.9,24664.9,0
2018/06/19,21:53:00,24664.9,24664.9,24657.9,24659.9,0
2018/06/19,21:54:00,24658.9,24660.9,24657.9,24658.9,0
2018/06/19,21:55:00,24658.9,24665.9,24658.9,24663.9,0
2018/06/19,21:56:00,24664.9,24669.9,24662.9,24663.9,0
2018/06/19,21:57:00,24664.9,24664.9,24660.9,24660.9,0
2018/06/19,21:58:00,24661.9,24664.9,24659.9,24659.9,0
2018/06/19,21:59:00,24660.9,24661.9,24657.9,24661.9,0
2018/06/19,22:00:00,24662.9,24662.9,24658.9,24660.9,0
2018/06/19,22:01:00,24660.9,24662.9,24651.9,24654.9,0
2018/06/19,22:02:00,24653.9,24654.9,24651.9,24654.9,0
2018/06/19,22:03:00,24655.9,24657.9,24654.9,24656.9,0
2018/06/19,22:04:00,24655.9,24662.9,24655.9,24659.9,0
2018/06/19,22:05:00,24659.9,24668.9,24658.9,24668.9,0
2018/06/19,22:06:00,24668.9,24669.9,24659.9,24660.9,0
2018/06/19,22:07:00,24661.9,24661.9,24658.9,24659.9,0
2018/06/19,22:08:00,24659.9,24660.9,24656.9,24657.9,0
2018/06/19,22:09:00,24657.9,24659.9,24655.9,24657.9,0
2018/06/19,22:10:00,24658.9,24663.9,24657.9,24662.9,0
2018/06/19,22:11:00,24663.9,24665.9,24661.9,24662.9,0
2018/06/19,22:12:00,24662.9,24663.9,24655.9,24657.9,0
2018/06/19,22:13:00,24657.9,24665.9,24657.9,24664.9,0
2018/06/19,22:14:00,24664.9,24664.9,24658.9,24660.9,0
2018/06/19,22:15:00,24660.9,24667.9,24659.9,24665.9,0
2018/06/19,22:16:00,24666.9,24670.9,24665.9,24669.9,0
2018/06/19,22:17:00,24670.9,24674.9,24670.9,24671.9,0
2018/06/19,22:18:00,24671.9,24675.9,24670.9,24673.9,0
2018/06/19,22:19:00,24673.9,24673.9,24665.9,24667.9,0
2018/06/19,22:20:00,24668.9,24668.9,24664.9,24664.9,0
2018/06/19,22:21:00,24665.9,24665.9,24659.9,24662.9,0
2018/06/19,22:22:00,24662.9,24668.9,24661.9,24668.9,0
2018/06/19,22:23:00,24668.9,24678.9,24668.9,24678.9,0
2018/06/19,22:24:00,24679.9,24679.9,24671.9,24671.9,0
2018/06/19,22:25:00,24672.9,24674.9,24662.9,24664.9,0
2018/06/19,22:26:00,24665.9,24671.9,24662.9,24663.9,0
2018/06/19,22:27:00,24663.9,24667.9,24662.9,24664.9,0
2018/06/19,22:28:00,24663.9,24667.9,24659.9,24660.9,0
2018/06/19,22:29:00,24660.9,24676.9,24659.9,24671.9,0
2018/06/19,22:30:00,24672.9,24676.9,24663.9,24664.9,0
2018/06/19,22:31:00,24664.9,24678.9,24648.9,24656.9,0
2018/06/19,22:32:00,24657.9,24680.9,24657.9,24669.9,0
2018/06/19,22:33:00,24669.9,24676.9,24658.9,24672.9,0
2018/06/19,22:34:00,24672.9,24676.9,24659.9,24667.9,0
2018/06/19,22:35:00,24667.9,24692.9,24664.9,24685.9,0
2018/06/19,22:36:00,24686.9,24688.9,24653.9,24655.9,0
2018/06/19,22:37:00,24655.9,24667.9,24647.9,24649.9,0
2018/06/19,22:38:00,24650.9,24680.9,24643.9,24680.9,0
2018/06/19,22:39:00,24681.9,24699.9,24678.9,24697.9,0
2018/06/19,22:40:00,24697.9,24698.9,24684.9,24690.9,0
2018/06/19,22:41:00,24690.9,24695.9,24674.9,24687.9,0
2018/06/19,22:42:00,24687.9,24688.9,24674.9,24677.9,0
2018/06/19,22:43:00,24677.9,24681.9,24662.9,24671.9,0
2018/06/19,22:44:00,24671.9,24675.9,24658.9,24671.9,0
2018/06/19,22:45:00,24672.9,24675.9,24662.9,24666.9,0
2018/06/19,22:46:00,24667.9,24671.9,24649.9,24658.9,0
2018/06/19,22:47:00,24659.9,24680.9,24659.9,24678.1,0
2018/06/19,22:48:00,24679.1,24687.2,24665.2,24671.2,0
2018/06/19,22:49:00,24672.2,24689.3,24670.2,24688.3,0
2018/06/19,22:50:00,24688.3,24688.3,24670.3,24678.3,0
2018/06/19,22:51:00,24678.3,24681.3,24654.3,24655.3,0
2018/06/19,22:52:00,24655.3,24658.3,24648.3,24649.3,0
2018/06/19,22:53:00,24649.3,24656.4,24640.3,24647.4,0
2018/06/19,22:54:00,24646.4,24649.4,24634.4,24635.4,0
2018/06/19,22:55:00,24636.4,24644.4,24629.6,24632.6,0
2018/06/19,22:56:00,24631.6,24643.7,24627.6,24640.7,0
2018/06/19,22:57:00,24640.7,24644.7,24634.7,24639.7,0
2018/06/19,22:58:00,24640.7,24646.7,24631.8,24632.8,0
2018/06/19,22:59:00,24632.8,24637.8,24630.8,24635.8,0
2018/06/19,23:00:00,24635.8,24635.8,24619.8,24631.8,0
2018/06/19,23:01:00,24632.8,24632.8,24604.9,24610.9,0
2018/06/19,23:02:00,24611.9,24613.9,24594.9,24607.9,0
2018/06/19,23:03:00,24608.9,24630.1,24607.9,24618.1,0
2018/06/19,23:04:00,24619.1,24624.1,24615.1,24618.2,0
2018/06/19,23:05:00,24619.2,24625.2,24610.3,24617.3,0
2018/06/19,23:06:00,24618.3,24625.3,24615.3,24622.3,0
2018/06/19,23:07:00,24622.3,24627.3,24617.3,24623.3,0
2018/06/19,23:08:00,24622.3,24623.3,24610.3,24613.3,0
2018/06/19,23:09:00,24614.3,24614.3,24597.4,24598.4,0
2018/06/19,23:10:00,24599.4,24610.4,24594.4,24597.6,0
2018/06/19,23:11:00,24598.6,24598.6,24586.6,24594.6,0
2018/06/19,23:12:00,24595.6,24619.7,24592.6,24617.7,0
2018/06/19,23:13:00,24618.7,24619.7,24605.8,24606.8,0
2018/06/19,23:14:00,24606.8,24616.8,24605.8,24612.8,0
2018/06/19,23:15:00,24613.8,24613.8,24593.8,24607.8,0
2018/06/19,23:16:00,24607.8,24609.8,24590.9,24591.9,0
2018/06/19,23:17:00,24591.9,24599.9,24585.9,24587.9,0
2018/06/19,23:18:00,24588.9,24595.9,24582.9,24594.1,0
2018/06/19,23:19:00,24595.1,24610.2,24593.1,24606.2,0
2018/06/19,23:20:00,24605.2,24614.2,24597.2,24599.2,0
2018/06/19,23:21:00,24599.2,24603.2,24577.3,24582.3,0
2018/06/19,23:22:00,24582.3,24591.3,24575.3,24589.3,0
2018/06/19,23:23:00,24589.3,24604.3,24587.3,24604.3,0
2018/06/19,23:24:00,24604.3,24605.4,24588.4,24589.4,0
2018/06/19,23:25:00,24588.4,24596.6,24574.6,24576.6,0
2018/06/19,23:26:00,24576.6,24589.7,24570.6,24588.7,0
2018/06/19,23:27:00,24588.7,24589.7,24579.8,24580.8,0
2018/06/19,23:28:00,24580.8,24586.8,24569.8,24570.8,0
2018/06/19,23:29:00,24569.8,24581.9,24569.8,24574.9,0
2018/06/19,23:30:00,24574.9,24580.9,24568.1,24572.1,0
2018/06/19,23:31:00,24572.1,24572.1,24563.2,24567.2,0
2018/06/19,23:32:00,24566.2,24595.2,24565.2,24592.2,0
2018/06/19,23:33:00,24592.2,24592.2,24581.2,24591.3,0
2018/06/19,23:34:00,24591.3,24599.3,24587.3,24596.3,0
2018/06/19,23:35:00,24597.3,24597.3,24583.4,24584.4,0
2018/06/19,23:36:00,24583.4,24600.6,24578.4,24598.6,0
2018/06/19,23:37:00,24598.6,24599.6,24580.7,24587.7,0
2018/06/19,23:38:00,24587.7,24592.8,24585.8,24591.8,0
2018/06/19,23:39:00,24592.8,24592.8,24582.8,24586.8,0
2018/06/19,23:40:00,24587.8,24589.9,24573.9,24573.9,0
2018/06/19,23:41:00,24574.9,24579.9,24565.1,24576.1,0
2018/06/19,23:42:00,24577.1,24599.1,24575.1,24598.1,0
2018/06/19,23:43:00,24597.1,24607.2,24592.2,24603.2,0
2018/06/19,23:44:00,24604.2,24609.3,24599.3,24600.3,0
2018/06/19,23:45:00,24599.3,24604.3,24596.2,24603.3,0
2018/06/19,23:46:00,24604.3,24626.4,24601.3,24620.4,0
2018/06/19,23:47:00,24620.4,24630.6,24618.4,24627.6,0
2018/06/19,23:48:00,24628.6,24636.7,24623.6,24634.7,0
2018/06/19,23:49:00,24633.7,24657.8,24630.7,24652.8,0
2018/06/19,23:50:00,24653.8,24662.8,24646.9,24647.9,0
2018/06/19,23:51:00,24648.9,24661.1,24648.9,24658.1,0
2018/06/19,23:52:00,24659.1,24660.1,24647.2,24648.2,0
2018/06/19,23:53:00,24648.2,24656.3,24647.2,24655.3,0
2018/06/19,23:54:00,24655.3,24666.4,24652.3,24662.4,0
2018/06/19,23:55:00,24662.4,24668.4,24656.6,24661.6,0
2018/06/19,23:56:00,24661.6,24663.6,24655.7,24657.7,0
2018/06/19,23:57:00,24657.7,24671.8,24654.7,24666.8,0
2018/06/19,23:58:00,24667.8,24670.8,24661.9,24663.9,0
2018/06/19,23:59:00,24662.9,24665.9,24656.1,24658.1,0
2018/06/20,00:00:00,24657.1,24658.1,24649.2,24649.2,0
2018/06/20,00:01:00,24650.2,24650.2,24641.2,24646.3,0
2018/06/20,00:02:00,24646.3,24651.3,24643.3,24647.3,0
2018/06/20,00:03:00,24647.3,24665.4,24647.3,24650.4,0
2018/06/20,00:04:00,24651.4,24654.4,24637.6,24642.6,0
2018/06/20,00:05:00,24643.6,24648.6,24637.7,24639.7,0
2018/06/20,00:06:00,24640.7,24644.7,24632.7,24633.7,0
2018/06/20,00:07:00,24634.7,24649.8,24634.7,24642.8,0
2018/06/20,00:08:00,24642.8,24642.9,24632.9,24635.9,0
2018/06/20,00:09:00,24635.9,24645.9,24634.1,24635.1,0
2018/06/20,00:10:00,24635.1,24647.2,24635.1,24640.2,0
2018/06/20,00:11:00,24640.2,24653.3,24640.2,24647.3,0
2018/06/20,00:12:00,24647.3,24656.3,24637.3,24652.3,0
2018/06/20,00:13:00,24652.3,24660.6,24649.6,24655.6,0
2018/06/20,00:14:00,24655.6,24658.7,24645.7,24646.7,0
2018/06/20,00:15:00,24647.7,24654.8,24642.8,24650.8,0
2018/06/20,00:16:00,24651.8,24663.8,24649.8,24660.8,0
2018/06/20,00:17:00,24659.8,24661.8,24642.9,24645.9,0
2018/06/20,00:18:00,24646.9,24648.9,24638.9,24645.9,0
2018/06/20,00:19:00,24646.9,24675.9,24643.9,24672.9,0
2018/06/20,00:20:00,24673.9,24677.9,24668.9,24670.9,0
2018/06/20,00:21:00,24670.9,24685.1,24668.9,24684.1,0
2018/06/20,00:22:00,24683.1,24694.1,24680.1,24687.1,0
2018/06/20,00:23:00,24687.1,24687.1,24678.1,24683.1,0
2018/06/20,00:24:00,24683.1,24683.1,24676.1,24682.2,0
2018/06/20,00:25:00,24682.2,24684.2,24676.2,24681.2,0
2018/06/20,00:26:00,24682.2,24687.2,24671.2,24672.2,0
2018/06/20,00:27:00,24673.2,24674.2,24665.2,24668.2,0
2018/06/20,00:28:00,24668.2,24673.2,24666.2,24668.2,0
2018/06/20,00:29:00,24669.2,24684.2,24668.2,24676.2,0
2018/06/20,00:30:00,24676.2,24687.2,24673.2,24677.2,0
2018/06/20,00:31:00,24678.2,24691.2,24677.2,24688.2,0
2018/06/20,00:32:00,24688.2,24693.3,24681.3,24689.3,0
2018/06/20,00:33:00,24688.3,24692.3,24678.3,24684.3,0
2018/06/20,00:34:00,24685.3,24685.3,24672.3,24677.3,0
2018/06/20,00:35:00,24677.3,24679.3,24668.3,24668.3,0
2018/06/20,00:36:00,24668.3,24672.3,24665.3,24672.3,0
2018/06/20,00:37:00,24671.3,24677.3,24669.3,24672.3,0
2018/06/20,00:38:00,24671.3,24679.3,24671.3,24672.3,0
2018/06/20,00:39:00,24672.3,24678.3,24670.3,24675.3,0
2018/06/20,00:40:00,24674.3,24678.4,24673.4,24675.4,0
2018/06/20,00:41:00,24675.4,24685.4,24665.4,24685.4,0
2018/06/20,00:42:00,24685.4,24693.4,24684.4,24687.4,0
2018/06/20,00:43:00,24687.4,24688.4,24679.4,24683.4,0
2018/06/20,00:44:00,24683.4,24684.6,24675.6,24681.6,0
2018/06/20,00:45:00,24682.6,24692.6,24680.6,24691.6,0
2018/06/20,00:46:00,24692.6,24702.6,24688.6,24702.6,0
2018/06/20,00:47:00,24701.6,24719.6,24701.6,24717.6,0
2018/06/20,00:48:00,24718.6,24725.4,24715.4,24722.4,0
2018/06/20,00:49:00,24722.4,24741.4,24718.4,24738.4,0
2018/06/20,00:50:00,24738.4,24738.6,24727.6,24729.6,0
2018/06/20,00:51:00,24729.6,24733.6,24725.6,24726.6,0
2018/06/20,00:52:00,24727.6,24736.6,24724.6,24733.6,0
2018/06/20,00:53:00,24732.6,24736.6,24722.6,24725.6,0
2018/06/20,00:54:00,24724.6,24729.6,24722.6,24727.6,0
2018/06/20,00:55:00,24727.6,24729.6,24722.6,24722.6,0
2018/06/20,00:56:00,24722.6,24730.6,24713.6,24726.6,0
2018/06/20,00:57:00,24726.6,24726.6,24718.6,24722.6,0
2018/06/20,00:58:00,24722.6,24726.6,24720.6,24720.6,0
2018/06/20,00:59:00,24720.6,24721.6,24707.6,24710.6,0
2018/06/20,01:00:00,24711.6,24716.6,24709.6,24711.6,0
2018/06/20,01:01:00,24711.6,24718.6,24707.6,24710.6,0
2018/06/20,01:02:00,24710.6,24712.6,24691.6,24691.6,0
2018/06/20,01:03:00,24692.6,24702.6,24691.6,24699.6,0
2018/06/20,01:04:00,24700.6,24702.6,24694.6,24697.6,0
2018/06/20,01:05:00,24697.6,24701.6,24690.6,24690.6,0
2018/06/20,01:06:00,24691.6,24692.6,24684.6,24688.6,0
2018/06/20,01:07:00,24688.6,24692.6,24686.6,24690.6,0
2018/06/20,01:08:00,24689.6,24697.6,24689.6,24693.6,0
2018/06/20,01:09:00,24694.6,24700.6,24693.6,24697.6,0
2018/06/20,01:10:00,24696.6,24701.6,24695.6,24699.6,0
2018/06/20,01:11:00,24700.6,24701.6,24682.6,24685.6,0
2018/06/20,01:12:00,24684.6,24689.6,24682.6,24689.6,0
2018/06/20,01:13:00,24689.6,24691.6,24685.6,24688.6,0
2018/06/20,01:14:00,24689.6,24690.6,24681.6,24684.6,0
2018/06/20,01:15:00,24684.6,24686.4,24673.4,24677.4,0
2018/06/20,01:16:00,24678.4,24684.4,24672.4,24682.4,0
2018/06/20,01:17:00,24683.4,24689.4,24683.4,24687.4,0
2018/06/20,01:18:00,24687.4,24693.4,24685.4,24692.4,0
2018/06/20,01:19:00,24693.4,24694.4,24689.4,24692.4,0
2018/06/20,01:20:00,24693.4,24696.3,24688.3,24690.3,0
2018/06/20,01:21:00,24690.3,24691.3,24678.3,24680.3,0
2018/06/20,01:22:00,24681.3,24689.3,24680.3,24686.3,0
2018/06/20,01:23:00,24686.3,24688.3,24681.3,24688.3,0
2018/06/20,01:24:00,24689.3,24690.3,24679.3,24685.3,0
2018/06/20,01:25:00,24685.3,24690.3,24680.3,24689.3,0
2018/06/20,01:26:00,24690.3,24690.3,24685.3,24689.3,0
2018/06/20,01:27:00,24690.3,24690.3,24684.3,24689.3,0
2018/06/20,01:28:00,24688.3,24690.3,24678.3,24682.3,0
2018/06/20,01:29:00,24682.3,24683.3,24678.3,24680.3,0
2018/06/20,01:30:00,24680.3,24680.3,24674.3,24676.3,0
2018/06/20,01:31:00,24677.3,24683.3,24676.3,24678.3,0
2018/06/20,01:32:00,24679.3,24680.3,24667.3,24670.3,0
2018/06/20,01:33:00,24670.3,24673.3,24667.3,24670.3,0
2018/06/20,01:34:00,24671.3,24675.3,24664.3,24664.3,0
2018/06/20,01:35:00,24665.3,24670.2,24664.3,24669.2,0
2018/06/20,01:36:00,24669.2,24669.2,24657.3,24660.3,0
2018/06/20,01:37:00,24660.3,24664.3,24657.3,24662.3,0
2018/06/20,01:38:00,24662.3,24669.3,24661.3,24666.3,0
2018/06/20,01:39:00,24667.3,24668.2,24661.2,24667.2,0
2018/06/20,01:40:00,24667.2,24668.2,24662.2,24663.2,0
2018/06/20,01:41:00,24662.2,24663.2,24647.2,24652.2,0
2018/06/20,01:42:00,24652.2,24652.2,24643.2,24645.2,0
2018/06/20,01:43:00,24645.2,24650.1,24644.1,24649.1,0
2018/06/20,01:44:00,24650.1,24650.1,24643.1,24646.1,0
2018/06/20,01:45:00,24646.1,24647.1,24644.1,24645.1,0
2018/06/20,01:46:00,24645.1,24645.1,24638.1,24643.1,0
2018/06/20,01:47:00,24643.1,24643.1,24637.1,24643.1,0
2018/06/20,01:48:00,24644.1,24649.1,24640.1,24640.1,0
2018/06/20,01:49:00,24641.1,24644.9,24640.1,24644.9,0
2018/06/20,01:50:00,24644.9,24648.9,24642.9,24643.9,0
2018/06/20,01:51:00,24644.9,24644.9,24636.9,24641.9,0
2018/06/20,01:52:00,24641.9,24645.9,24638.9,24645.9,0
2018/06/20,01:53:00,24646.9,24652.8,24645.8,24649.8,0
2018/06/20,01:54:00,24649.8,24650.8,24641.8,24648.8,0
2018/06/20,01:55:00,24647.8,24653.8,24646.8,24648.8,0
2018/06/20,01:56:00,24648.8,24648.8,24643.8,24646.8,0
2018/06/20,01:57:00,24646.8,24647.8,24640.8,24645.8,0
2018/06/20,01:58:00,24645.8,24645.8,24641.8,24645.8,0
2018/06/20,01:59:00,24645.8,24651.8,24644.8,24650.8,0
2018/06/20,02:00:00,24650.8,24662.8,24649.8,24659.8,0
2018/06/20,02:01:00,24660.8,24666.8,24657.8,24665.8,0
2018/06/20,02:02:00,24665.8,24665.8,24658.8,24660.8,0
2018/06/20,02:03:00,24661.8,24663.8,24656.8,24656.8,0
2018/06/20,02:04:00,24657.8,24659.8,24656.8,24656.8,0
2018/06/20,02:05:00,24656.8,24657.8,24649.8,24650.8,0
2018/06/20,02:06:00,24651.8,24655.8,24646.8,24649.8,0
2018/06/20,02:07:00,24649.8,24649.8,24642.8,24646.8,0
2018/06/20,02:08:00,24646.8,24650.8,24645.8,24650.8,0
2018/06/20,02:09:00,24650.8,24653.8,24649.8,24651.8,0
2018/06/20,02:10:00,24650.8,24652.8,24648.8,24652.8,0
2018/06/20,02:11:00,24652.8,24652.8,24642.8,24646.8,0
2018/06/20,02:12:00,24647.8,24653.8,24646.8,24650.8,0
2018/06/20,02:13:00,24650.8,24655.8,24650.8,24653.8,0
2018/06/20,02:14:00,24652.8,24653.8,24646.8,24648.8,0
2018/06/20,02:15:00,24648.8,24656.8,24646.8,24655.8,0
2018/06/20,02:16:00,24654.8,24660.8,24653.8,24658.8,0
2018/06/20,02:17:00,24658.8,24658.8,24651.8,24652.8,0
2018/06/20,02:18:00,24653.8,24656.9,24652.8,24654.9,0
2018/06/20,02:19:00,24654.9,24657.9,24653.9,24655.9,0
2018/06/20,02:20:00,24655.9,24656.1,24649.1,24650.1,0
2018/06/20,02:21:00,24650.1,24655.1,24649.1,24655.1,0
2018/06/20,02:22:00,24655.1,24655.1,24645.1,24646.1,0
2018/06/20,02:23:00,24647.1,24651.1,24644.1,24651.1,0
2018/06/20,02:24:00,24651.1,24655.2,24649.1,24649.2,0
2018/06/20,02:25:00,24650.2,24650.2,24641.2,24641.2,0
2018/06/20,02:26:00,24642.2,24645.2,24638.2,24640.2,0
2018/06/20,02:27:00,24639.2,24641.2,24631.2,24632.2,0
2018/06/20,02:28:00,24632.2,24638.2,24631.2,24633.2,0
2018/06/20,02:29:00,24634.2,24639.2,24633.2,24639.2,0
2018/06/20,02:30:00,24639.2,24642.2,24637.2,24642.2,0
2018/06/20,02:31:00,24642.2,24642.2,24619.2,24623.2,0
2018/06/20,02:32:00,24622.2,24629.2,24622.2,24628.2,0
2018/06/20,02:33:00,24627.2,24629.2,24625.2,24628.2,0
2018/06/20,02:34:00,24628.2,24629.2,24622.2,24629.2,0
2018/06/20,02:35:00,24630.2,24633.2,24628.2,24632.2,0
2018/06/20,02:36:00,24632.2,24636.2,24631.2,24636.2,0
2018/06/20,02:37:00,24636.2,24639.2,24632.2,24638.2,0
2018/06/20,02:38:00,24637.2,24642.2,24637.2,24642.2,0
2018/06/20,02:39:00,24643.2,24644.2,24639.2,24640.2,0
2018/06/20,02:40:00,24641.2,24655.2,24640.2,24653.2,0
2018/06/20,02:41:00,24654.2,24658.2,24654.2,24656.2,0
2018/06/20,02:42:00,24657.2,24661.2,24655.2,24660.2,0
2018/06/20,02:43:00,24661.2,24662.2,24655.2,24658.2,0
2018/06/20,02:44:00,24658.2,24662.2,24657.2,24661.2,0
2018/06/20,02:45:00,24661.2,24662.3,24657.3,24662.3,0
2018/06/20,02:46:00,24663.3,24669.3,24662.3,24663.3,0
2018/06/20,02:47:00,24664.3,24667.3,24661.3,24663.3,0
2018/06/20,02:48:00,24663.3,24663.3,24658.3,24661.3,0
2018/06/20,02:49:00,24662.3,24670.3,24661.3,24669.3,0
2018/06/20,02:50:00,24669.3,24683.3,24669.3,24681.3,0
2018/06/20,02:51:00,24682.3,24688.3,24680.3,24681.3,0
2018/06/20,02:52:00,24682.3,24691.3,24681.3,24688.3,0
2018/06/20,02:53:00,24688.3,24693.3,24684.3,24692.3,0
2018/06/20,02:54:00,24692.3,24693.3,24688.3,24690.3,0
2018/06/20,02:55:00,24691.3,24692.3,24674.3,24680.3,0
2018/06/20,02:56:00,24680.3,24684.3,24676.3,24678.3,0
2018/06/20,02:57:00,24677.3,24682.3,24677.3,24681.3,0
2018/06/20,02:58:00,24681.3,24684.3,24680.3,24683.3,0
2018/06/20,02:59:00,24682.3,24683.3,24678.3,24679.3,0
2018/06/20,03:00:00,24680.3,24686.3,24679.3,24685.3,0
2018/06/20,03:01:00,24685.3,24692.3,24682.3,24689.3,0
2018/06/20,03:02:00,24690.3,24694.3,24687.3,24693.3,0
2018/06/20,03:03:00,24694.3,24694.3,24687.3,24692.3,0
2018/06/20,03:04:00,24693.3,24694.3,24688.3,24688.3,0
2018/06/20,03:05:00,24688.3,24692.4,24687.3,24691.4,0
2018/06/20,03:06:00,24692.4,24698.4,24691.4,24696.4,0
2018/06/20,03:07:00,24697.4,24712.4,24696.4,24711.4,0
2018/06/20,03:08:00,24712.4,24719.3,24711.4,24717.3,0
2018/06/20,03:09:00,24717.3,24721.3,24713.3,24715.3,0
2018/06/20,03:10:00,24715.3,24719.4,24710.4,24710.4,0
2018/06/20,03:11:00,24711.4,24711.4,24706.4,24706.4,0
2018/06/20,03:12:00,24706.4,24706.4,24701.4,24703.4,0
2018/06/20,03:13:00,24702.4,24706.4,24700.4,24705.4,0
2018/06/20,03:14:00,24705.4,24707.4,24702.4,24706.4,0
2018/06/20,03:15:00,24707.4,24710.6,24703.6,24709.6,0
2018/06/20,03:16:00,24708.6,24714.6,24698.4,24699.4,0
2018/06/20,03:17:00,24700.4,24703.4,24698.4,24700.4,0
2018/06/20,03:18:00,24701.4,24707.4,24699.4,24706.4,0
2018/06/20,03:19:00,24707.4,24709.4,24705.4,24709.4,0
2018/06/20,03:20:00,24709.4,24710.4,24705.4,24708.4,0
2018/06/20,03:21:00,24707.4,24709.4,24704.4,24706.4,0
2018/06/20,03:22:00,24707.4,24708.4,24703.4,24705.4,0
2018/06/20,03:23:00,24705.4,24709.4,24703.4,24708.4,0
2018/06/20,03:24:00,24709.4,24712.4,24708.4,24709.4,0
2018/06/20,03:25:00,24710.4,24711.4,24707.4,24711.4,0
2018/06/20,03:26:00,24711.4,24716.4,24709.4,24715.4,0
2018/06/20,03:27:00,24716.4,24720.4,24710.4,24710.4,0
2018/06/20,03:28:00,24710.4,24710.4,24695.4,24698.4,0
2018/06/20,03:29:00,24698.4,24704.4,24694.4,24698.4,0
2018/06/20,03:30:00,24698.4,24700.4,24696.4,24696.4,0
2018/06/20,03:31:00,24696.4,24701.4,24693.4,24699.4,0
2018/06/20,03:32:00,24700.4,24703.4,24699.4,24702.4,0
2018/06/20,03:33:00,24701.4,24706.3,24701.3,24705.3,0
2018/06/20,03:34:00,24706.3,24706.3,24694.3,24694.3,0
2018/06/20,03:35:00,24695.3,24700.3,24693.3,24698.3,0
2018/06/20,03:36:00,24699.3,24706.3,24698.3,24706.3,0
2018/06/20,03:37:00,24707.3,24708.3,24696.3,24700.3,0
2018/06/20,03:38:00,24701.3,24704.3,24695.3,24699.3,0
2018/06/20,03:39:00,24700.3,24700.3,24695.2,24697.2,0
2018/06/20,03:40:00,24698.2,24700.2,24695.2,24698.2,0
2018/06/20,03:41:00,24698.2,24700.1,24689.1,24693.1,0
2018/06/20,03:42:00,24692.1,24717.1,24692.1,24716.1,0
2018/06/20,03:43:00,24716.1,24719.9,24712.9,24718.9,0
2018/06/20,03:44:00,24719.9,24719.9,24712.9,24717.9,0
2018/06/20,03:45:00,24717.9,24718.9,24711.9,24712.9,0
2018/06/20,03:46:00,24712.9,24712.9,24698.8,24702.8,0
2018/06/20,03:47:00,24703.8,24712.8,24702.8,24711.8,0
2018/06/20,03:48:00,24712.8,24715.8,24710.8,24712.8,0
2018/06/20,03:49:00,24713.8,24713.8,24706.8,24706.8,0
2018/06/20,03:50:00,24707.8,24710.8,24701.8,24707.8,0
2018/06/20,03:51:00,24707.8,24713.8,24703.8,24713.8,0
2018/06/20,03:52:00,24714.8,24722.7,24710.7,24721.7,0
2018/06/20,03:53:00,24722.7,24727.7,24717.7,24718.7,0
2018/06/20,03:54:00,24718.7,24720.7,24707.6,24709.6,0
2018/06/20,03:55:00,24709.6,24714.6,24706.6,24712.6,0
2018/06/20,03:56:00,24713.6,24722.6,24712.6,24720.6,0
2018/06/20,03:57:00,24719.6,24719.6,24712.6,24715.6,0
2018/06/20,03:58:00,24715.6,24720.4,24714.6,24720.4,0
2018/06/20,03:59:00,24720.4,24736.4,24718.4,24728.4,0
2018/06/20,04:00:00,24728.4,24730.4,24718.4,24724.4,0
2018/06/20,04:01:00,24725.4,24727.4,24710.4,24711.4,0
2018/06/20,04:02:00,24712.4,24714.4,24708.4,24710.4,0
2018/06/20,04:03:00,24710.4,24717.4,24708.4,24712.4,0
2018/06/20,04:04:00,24712.4,24713.4,24708.4,24713.4,0
2018/06/20,04:05:00,24713.4,24714.4,24702.4,24705.4,0
2018/06/20,04:06:00,24705.4,24708.4,24703.4,24704.4,0
2018/06/20,04:07:00,24705.4,24705.4,24700.4,24700.4,0
2018/06/20,04:08:00,24700.4,24705.4,24697.4,24701.4,0
2018/06/20,04:09:00,24702.4,24704.4,24697.4,24704.4,0
2018/06/20,04:10:00,24704.4,24704.4,24695.4,24699.4,0
2018/06/20,04:11:00,24699.4,24701.3,24696.3,24701.3,0
2018/06/20,04:12:00,24701.3,24704.3,24694.3,24698.3,0
2018/06/20,04:13:00,24698.3,24705.3,24696.3,24705.3,0
2018/06/20,04:14:00,24706.3,24707.3,24703.3,24704.3,0
2018/06/20,04:15:00,24705.3,24713.3,24701.3,24711.3,0
2018/06/20,04:16:00,24712.3,24715.3,24700.3,24705.3,0
2018/06/20,04:17:00,24706.3,24707.3,24702.3,24703.3,0
2018/06/20,04:18:00,24704.3,24704.3,24699.3,24699.3,0
2018/06/20,04:19:00,24700.3,24701.2,24692.2,24695.2,0
2018/06/20,04:20:00,24695.2,24695.2,24688.2,24693.2,0
2018/06/20,04:21:00,24693.2,24693.2,24684.2,24689.2,0
2018/06/20,04:22:00,24690.2,24690.2,24679.2,24679.2,0
2018/06/20,04:23:00,24680.2,24684.2,24677.2,24684.2,0
2018/06/20,04:24:00,24684.2,24689.1,24684.1,24688.1,0
2018/06/20,04:25:00,24688.1,24688.1,24679.1,24679.1,0
2018/06/20,04:26:00,24678.1,24689.1,24677.1,24689.1,0
2018/06/20,04:27:00,24688.1,24689.1,24679.1,24680.1,0
2018/06/20,04:28:00,24681.1,24681.1,24672.1,24677.1,0
2018/06/20,04:29:00,24677.1,24682.1,24671.1,24676.1,0
2018/06/20,04:30:00,24676.1,24676.1,24668.1,24671.1,0
2018/06/20,04:31:00,24671.1,24675.1,24669.1,24674.1,0
2018/06/20,04:32:00,24674.1,24679.9,24672.9,24678.9,0
2018/06/20,04:33:00,24678.9,24678.9,24671.9,24672.9,0
2018/06/20,04:34:00,24673.9,24674.9,24667.9,24669.9,0
2018/06/20,04:35:00,24669.9,24669.9,24664.9,24668.9,0
2018/06/20,04:36:00,24668.9,24670.9,24662.9,24669.9,0
2018/06/20,04:37:00,24670.9,24674.8,24669.8,24671.8,0
2018/06/20,04:38:00,24671.8,24671.8,24659.8,24664.8,0
2018/06/20,04:39:00,24665.8,24671.8,24662.8,24670.8,0
2018/06/20,04:40:00,24670.8,24676.8,24669.8,24671.8,0
2018/06/20,04:41:00,24670.8,24670.8,24658.8,24659.8,0
2018/06/20,04:42:00,24659.8,24663.8,24654.8,24663.8,0
2018/06/20,04:43:00,24663.8,24672.8,24662.8,24671.8,0
2018/06/20,04:44:00,24671.8,24673.8,24668.8,24672.8,0
2018/06/20,04:45:00,24672.8,24677.8,24670.8,24675.8,0
2018/06/20,04:46:00,24675.8,24675.8,24653.8,24661.8,0
2018/06/20,04:47:00,24661.8,24662.8,24653.8,24656.8,0
2018/06/20,04:48:00,24657.8,24661.8,24656.8,24658.8,0
2018/06/20,04:49:00,24657.8,24663.8,24652.8,24663.8,0
2018/06/20,04:50:00,24662.8,24669.8,24661.8,24666.8,0
2018/06/20,04:51:00,24666.8,24682.8,24665.8,24681.8,0
2018/06/20,04:52:00,24680.8,24683.8,24678.8,24679.8,0
2018/06/20,04:53:00,24679.8,24682.8,24676.8,24678.8,0
2018/06/20,04:54:00,24678.8,24682.8,24676.8,24682.8,0
2018/06/20,04:55:00,24682.8,24690.8,24681.8,24690.8,0
2018/06/20,04:56:00,24690.8,24698.8,24688.8,24691.8,0
2018/06/20,04:57:00,24691.8,24696.8,24690.8,24695.8,0
2018/06/20,04:58:00,24696.8,24709.8,24693.8,24709.8,0
2018/06/20,04:59:00,24710.8,24710.8,24698.8,24699.8,0
2018/06/20,05:00:00,24700.8,24709.8,24693.8,24704.8,0
2018/06/20,07:02:00,24710.8,24714.8,24708.8,24708.8,0
2018/06/20,07:03:00,24708.8,24708.8,24704.8,24706.8,0
2018/06/20,07:04:00,24706.8,24706.8,24704.8,24705.8,0
2018/06/20,07:05:00,24704.8,24708.8,24703.8,24708.8,0
2018/06/20,07:06:00,24707.8,24712.8,24707.8,24711.8,0
2018/06/20,07:07:00,24711.8,24711.8,24710.8,24711.8,0
2018/06/20,07:08:00,24712.8,24713.8,24709.8,24711.8,0
2018/06/20,07:09:00,24710.8,24711.8,24710.8,24711.8,0
2018/06/20,07:10:00,24711.8,24715.8,24711.8,24714.8,0
2018/06/20,07:11:00,24715.8,24718.8,24715.8,24717.8,0
2018/06/20,07:12:00,24718.8,24718.8,24714.8,24714.8,0
2018/06/20,07:13:00,24715.8,24715.8,24714.8,24714.8,0
2018/06/20,07:14:00,24714.8,24717.8,24713.8,24716.8,0
2018/06/20,07:15:00,24714.8,24714.8,24714.8,24714.8,0
2018/06/20,07:16:00,24713.8,24714.8,24713.8,24714.8,0
2018/06/20,07:17:00,24715.8,24715.8,24709.8,24709.8,0
2018/06/20,07:18:00,24709.8,24709.8,24705.8,24706.8,0
2018/06/20,07:19:00,24706.8,24709.8,24706.8,24708.8,0
2018/06/20,07:20:00,24708.8,24709.8,24706.8,24707.8,0
2018/06/20,07:21:00,24707.8,24707.8,24700.8,24700.8,0
2018/06/20,07:22:00,24699.8,24701.8,24698.8,24701.8,0
2018/06/20,07:23:00,24699.8,24701.8,24694.8,24695.8,0
2018/06/20,07:24:00,24696.8,24697.8,24694.8,24697.8,0
2018/06/20,07:25:00,24697.8,24701.8,24697.8,24701.8,0
2018/06/20,07:26:00,24702.8,24702.8,24702.8,24702.8,0
2018/06/20,07:27:00,24701.8,24701.8,24698.8,24699.8,0
2018/06/20,07:28:00,24698.8,24698.8,24691.8,24691.8,0
2018/06/20,07:29:00,24689.8,24694.8,24689.8,24694.8,0
2018/06/20,07:30:00,24693.8,24695.8,24693.8,24694.8,0
2018/06/20,07:31:00,24695.8,24698.8,24695.8,24698.8,0
2018/06/20,07:32:00,24698.8,24699.8,24697.8,24698.8,0
2018/06/20,07:33:00,24698.8,24698.8,24695.8,24695.8,0
2018/06/20,07:34:00,24694.8,24695.8,24691.8,24693.8,0
2018/06/20,07:35:00,24693.8,24699.8,24693.8,24699.8,0
2018/06/20,07:36:00,24699.8,24699.8,24694.8,24696.8,0
2018/06/20,07:37:00,24696.8,24698.8,24696.8,24698.8,0
2018/06/20,07:38:00,24697.8,24699.8,24697.8,24699.8,0
2018/06/20,07:39:00,24700.8,24700.8,24698.8,24700.8,0
2018/06/20,07:40:00,24700.8,24700.8,24697.8,24698.8,0
2018/06/20,07:41:00,24696.8,24697.8,24693.8,24694.8,0
2018/06/20,07:42:00,24693.8,24695.8,24693.8,24694.8,0
2018/06/20,07:43:00,24693.8,24695.8,24692.8,24695.8,0
2018/06/20,07:44:00,24696.8,24698.8,24696.8,24698.8,0
2018/06/20,07:45:00,24698.8,24699.8,24698.8,24699.8,0
2018/06/20,07:46:00,24699.8,24700.8,24698.8,24699.8,0
2018/06/20,07:48:00,24698.8,24699.8,24698.8,24699.8,0
2018/06/20,07:49:00,24700.8,24700.8,24699.8,24700.8,0
2018/06/20,07:50:00,24700.8,24701.8,24699.8,24700.8,0
2018/06/20,07:51:00,24701.8,24702.8,24700.8,24700.8,0
2018/06/20,07:52:00,24700.8,24701.8,24700.8,24701.8,0
2018/06/20,07:53:00,24701.8,24702.8,24701.8,24701.8,0
2018/06/20,07:55:00,24701.8,24702.8,24699.8,24701.8,0
2018/06/20,07:56:00,24700.8,24701.8,24695.8,24698.8,0
2018/06/20,07:57:00,24698.8,24700.8,24696.8,24700.8,0
2018/06/20,07:58:00,24700.8,24700.8,24699.8,24699.8,0
2018/06/20,07:59:00,24700.8,24701.8,24700.8,24701.8,0
2018/06/20,08:00:00,24702.8,24704.8,24701.8,24704.8,0
2018/06/20,08:01:00,24704.8,24706.8,24704.8,24706.8,0
2018/06/20,08:02:00,24706.8,24706.8,24703.8,24705.8,0
2018/06/20,08:03:00,24705.8,24707.8,24705.8,24707.8,0
2018/06/20,08:04:00,24707.8,24710.8,24707.8,24709.8,0
2018/06/20,08:05:00,24709.8,24709.8,24707.8,24708.8,0
2018/06/20,08:06:00,24709.8,24709.8,24704.8,24705.8,0
2018/06/20,08:07:00,24705.8,24705.8,24702.8,24703.8,0
2018/06/20,08:08:00,24704.8,24710.8,24704.8,24709.8,0
2018/06/20,08:09:00,24709.8,24709.8,24708.8,24708.8,0
2018/06/20,08:10:00,24707.8,24708.8,24707.8,24708.8,0
2018/06/20,08:11:00,24708.8,24711.8,24708.8,24711.8,0
2018/06/20,08:12:00,24711.8,24712.8,24711.8,24712.8,0
2018/06/20,08:13:00,24711.8,24712.8,24710.8,24712.8,0
2018/06/20,08:14:00,24711.8,24711.8,24709.8,24709.8,0
2018/06/20,08:15:00,24708.8,24714.8,24708.8,24713.8,0
2018/06/20,08:16:00,24713.8,24714.8,24713.8,24714.8,0
2018/06/20,08:17:00,24713.8,24713.8,24712.8,24713.8,0
2018/06/20,08:19:00,24713.8,24714.8,24712.8,24713.8,0
2018/06/20,08:20:00,24713.8,24716.8,24713.8,24716.8,0
2018/06/20,08:21:00,24716.8,24717.8,24716.8,24717.8,0
2018/06/20,08:22:00,24718.8,24718.8,24717.8,24717.8,0
2018/06/20,08:23:00,24717.8,24717.8,24716.8,24717.8,0
2018/06/20,08:24:00,24718.8,24718.8,24717.8,24718.8,0
2018/06/20,08:25:00,24718.8,24735.8,24718.8,24730.8,0
2018/06/20,08:26:00,24729.8,24742.8,24728.8,24736.8,0
2018/06/20,08:27:00,24735.8,24740.8,24735.8,24736.8,0
2018/06/20,08:28:00,24735.8,24735.8,24732.8,24733.8,0
2018/06/20,08:29:00,24733.8,24735.8,24730.8,24731.8,0
2018/06/20,08:30:00,24730.8,24731.8,24730.8,24731.8,0
2018/06/20,08:31:00,24731.8,24735.8,24731.8,24734.8,0
2018/06/20,08:32:00,24734.8,24734.8,24733.8,24733.8,0
2018/06/20,08:33:00,24732.8,24734.8,24732.8,24734.8,0
2018/06/20,08:34:00,24735.8,24735.8,24733.8,24733.8,0
2018/06/20,08:35:00,24734.8,24735.8,24733.8,24735.8,0
2018/06/20,08:36:00,24735.8,24735.8,24733.8,24734.8,0
2018/06/20,08:37:00,24735.8,24735.8,24732.8,24733.8,0
2018/06/20,08:38:00,24734.8,24734.8,24731.8,24731.8,0
2018/06/20,08:39:00,24731.8,24731.8,24727.8,24728.8,0
2018/06/20,08:40:00,24729.8,24729.8,24726.8,24728.8,0
2018/06/20,08:41:00,24728.8,24732.8,24727.8,24732.8,0
2018/06/20,08:42:00,24732.8,24733.8,24732.8,24733.8,0
2018/06/20,08:43:00,24734.8,24738.8,24734.8,24737.8,0
2018/06/20,08:44:00,24737.8,24737.8,24734.8,24734.8,0
2018/06/20,08:45:00,24735.8,24736.8,24735.8,24736.8,0
2018/06/20,08:46:00,24736.8,24736.8,24731.8,24731.8,0
2018/06/20,08:47:00,24732.8,24737.8,24732.8,24735.8,0
2018/06/20,08:48:00,24736.8,24739.8,24736.8,24738.8,0
2018/06/20,08:49:00,24738.8,24739.8,24738.8,24739.8,0
2018/06/20,08:50:00,24739.8,24739.8,24738.8,24739.8,0
2018/06/20,08:51:00,24739.8,24741.8,24733.8,24735.8,0
2018/06/20,08:52:00,24736.8,24740.8,24736.8,24740.8,0
2018/06/20,08:53:00,24741.8,24741.8,24739.8,24740.8,0
2018/06/20,08:54:00,24740.8,24740.8,24739.8,24739.8,0
2018/06/20,08:55:00,24739.8,24739.8,24737.8,24737.8,0
2018/06/20,08:56:00,24738.8,24738.8,24736.8,24737.8,0
2018/06/20,08:57:00,24737.8,24739.8,24737.8,24739.8,0
2018/06/20,08:58:00,24738.8,24739.8,24735.8,24738.8,0
2018/06/20,08:59:00,24738.8,24738.8,24737.8,24738.8,0
2018/06/20,09:00:00,24738.8,24741.8,24738.8,24740.8,0
2018/06/20,09:01:00,24740.8,24741.8,24738.8,24741.8,0
2018/06/20,09:02:00,24742.8,24748.8,24740.8,24746.8,0
2018/06/20,09:03:00,24746.8,24748.8,24742.8,24748.8,0
2018/06/20,09:04:00,24748.8,24750.8,24746.8,24747.8,0
2018/06/20,09:05:00,24747.8,24749.8,24744.8,24744.8,0
2018/06/20,09:06:00,24745.8,24747.8,24744.8,24747.8,0
2018/06/20,09:07:00,24746.8,24749.8,24746.8,24748.8,0
2018/06/20,09:08:00,24749.8,24750.8,24744.8,24744.8,0
2018/06/20,09:09:00,24745.8,24746.8,24741.8,24742.8,0
2018/06/20,09:10:00,24742.8,24742.8,24737.8,24737.8,0
2018/06/20,09:11:00,24738.8,24743.8,24737.8,24742.8,0
2018/06/20,09:12:00,24741.8,24743.8,24737.8,24738.8,0
2018/06/20,09:13:00,24737.8,24739.8,24736.8,24737.8,0
2018/06/20,09:14:00,24738.8,24739.8,24736.8,24736.8,0
2018/06/20,09:15:00,24736.8,24736.8,24731.8,24733.8,0
2018/06/20,09:16:00,24734.8,24735.8,24730.8,24732.8,0
2018/06/20,09:17:00,24733.8,24738.8,24732.8,24737.8,0
2018/06/20,09:18:00,24738.8,24739.8,24735.8,24736.8,0
2018/06/20,09:19:00,24736.8,24736.8,24735.8,24735.8,0
2018/06/20,09:20:00,24736.8,24736.8,24734.8,24735.8,0
2018/06/20,09:21:00,24735.8,24736.8,24733.8,24735.8,0
2018/06/20,09:22:00,24736.8,24736.8,24734.8,24735.8,0
2018/06/20,09:23:00,24736.8,24736.8,24729.8,24731.8,0
2018/06/20,09:24:00,24732.8,24736.8,24729.8,24734.8,0
2018/06/20,09:25:00,24735.8,24736.8,24733.8,24735.8,0
2018/06/20,09:26:00,24735.8,24735.8,24733.8,24733.8,0
2018/06/20,09:27:00,24733.8,24734.8,24729.8,24732.8,0
2018/06/20,09:28:00,24733.8,24736.8,24733.8,24735.8,0
2018/06/20,09:29:00,24735.8,24738.8,24734.8,24736.8,0
2018/06/20,09:30:00,24737.8,24738.8,24736.8,24737.8,0
2018/06/20,09:31:00,24738.8,24739.8,24731.8,24732.8,0
2018/06/20,09:32:00,24732.8,24732.8,24729.8,24730.8,0
2018/06/20,09:33:00,24731.8,24732.8,24730.8,24731.8,0
2018/06/20,09:34:00,24731.8,24731.8,24729.8,24730.8,0
2018/06/20,09:35:00,24729.8,24731.8,24729.8,24729.8,0
2018/06/20,09:36:00,24730.8,24731.8,24729.8,24729.8,0
2018/06/20,09:37:00,24730.8,24731.8,24726.8,24727.8,0
2018/06/20,09:38:00,24727.8,24727.8,24726.8,24726.8,0
2018/06/20,09:39:00,24727.8,24729.8,24726.8,24729.8,0
2018/06/20,09:40:00,24729.8,24729.8,24726.8,24726.8,0
2018/06/20,09:41:00,24726.8,24726.8,24723.8,24724.8,0
2018/06/20,09:42:00,24725.8,24726.8,24724.8,24725.8,0
2018/06/20,09:43:00,24726.8,24727.8,24724.8,24724.8,0
2018/06/20,09:44:00,24725.8,24726.8,24721.8,24721.8,0
2018/06/20,09:45:00,24721.8,24724.8,24720.8,24724.8,0
2018/06/20,09:46:00,24724.8,24725.8,24721.8,24725.8,0
2018/06/20,09:47:00,24725.8,24726.8,24724.8,24725.8,0
2018/06/20,09:48:00,24725.8,24725.8,24724.8,24725.8,0
2018/06/20,09:49:00,24725.8,24726.8,24725.8,24726.8,0
2018/06/20,09:50:00,24726.8,24726.8,24722.8,24723.8,0
2018/06/20,09:51:00,24724.8,24724.8,24719.8,24721.8,0
2018/06/20,09:52:00,24721.8,24723.8,24718.8,24720.8,0
2018/06/20,09:53:00,24719.8,24720.8,24716.8,24718.8,0
2018/06/20,09:54:00,24717.8,24720.8,24717.8,24719.8,0
2018/06/20,09:55:00,24719.8,24721.8,24718.8,24720.8,0
2018/06/20,09:56:00,24720.8,24721.8,24719.8,24721.8,0
2018/06/20,09:57:00,24721.8,24722.8,24716.8,24719.8,0
2018/06/20,09:58:00,24719.8,24720.8,24717.8,24717.8,0
2018/06/20,09:59:00,24717.8,24717.8,24707.8,24710.8,0
2018/06/20,10:00:00,24709.8,24709.8,24702.8,24703.8,0
2018/06/20,10:01:00,24704.8,24710.8,24700.8,24701.8,0
2018/06/20,10:02:00,24701.8,24702.8,24691.8,24696.8,0
2018/06/20,10:03:00,24696.8,24700.8,24693.8,24693.8,0
2018/06/20,10:04:00,24694.8,24694.8,24672.8,24678.8,0
2018/06/20,10:05:00,24679.8,24681.8,24669.8,24670.8,0
2018/06/20,10:06:00,24671.8,24676.8,24667.8,24674.8,0
2018/06/20,10:07:00,24675.8,24676.8,24662.8,24664.8,0
2018/06/20,10:08:00,24665.8,24673.8,24664.8,24667.8,0
2018/06/20,10:09:00,24666.8,24676.8,24666.8,24674.8,0
2018/06/20,10:10:00,24674.8,24677.8,24672.8,24675.8,0
2018/06/20,10:11:00,24675.8,24675.8,24664.8,24666.8,0
2018/06/20,10:12:00,24666.8,24669.8,24663.8,24663.8,0
2018/06/20,10:13:00,24664.8,24669.8,24662.8,24667.8,0
2018/06/20,10:14:00,24668.8,24670.8,24664.8,24665.8,0
2018/06/20,10:15:00,24664.8,24668.8,24664.8,24666.8,0
2018/06/20,10:16:00,24667.8,24667.8,24650.8,24653.8,0
2018/06/20,10:17:00,24652.8,24654.8,24647.8,24651.8,0
2018/06/20,10:18:00,24651.8,24654.8,24643.8,24654.8,0
2018/06/20,10:19:00,24655.8,24671.8,24654.8,24667.8,0
2018/06/20,10:20:00,24667.8,24667.8,24662.8,24666.8,0
2018/06/20,10:21:00,24666.8,24671.8,24664.8,24665.8,0
2018/06/20,10:22:00,24666.8,24679.8,24666.8,24677.8,0
2018/06/20,10:23:00,24677.8,24679.8,24675.8,24676.8,0
2018/06/20,10:24:00,24677.8,24680.8,24672.8,24673.8,0
2018/06/20,10:25:00,24672.8,24675.8,24671.8,24675.8,0
2018/06/20,10:26:00,24675.8,24675.8,24670.8,24671.8,0
2018/06/20,10:27:00,24671.8,24672.8,24669.8,24670.8,0
2018/06/20,10:28:00,24670.8,24674.8,24669.8,24673.8,0
2018/06/20,10:29:00,24674.8,24676.8,24673.8,24675.8,0
2018/06/20,10:30:00,24675.8,24678.8,24671.8,24675.8,0
2018/06/20,10:31:00,24676.8,24694.8,24674.8,24694.8,0
2018/06/20,10:32:00,24694.8,24706.8,24694.8,24704.8,0
2018/06/20,10:33:00,24703.8,24706.8,24699.8,24705.8,0
2018/06/20,10:34:00,24705.8,24705.8,24698.8,24701.8,0
2018/06/20,10:35:00,24701.8,24705.8,24699.8,24700.8,0
2018/06/20,10:36:00,24699.8,24714.8,24699.8,24712.8,0
2018/06/20,10:37:00,24712.8,24716.8,24710.8,24714.8,0
2018/06/20,10:38:00,24713.8,24723.8,24712.8,24721.8,0
2018/06/20,10:39:00,24722.8,24729.8,24719.8,24719.8,0
2018/06/20,10:40:00,24720.8,24721.8,24716.8,24721.8,0
2018/06/20,10:41:00,24720.8,24727.8,24718.8,24723.8,0
2018/06/20,10:42:00,24723.8,24725.8,24718.8,24723.8,0
2018/06/20,10:43:00,24722.8,24722.8,24718.8,24719.8,0
2018/06/20,10:44:00,24720.8,24721.8,24716.8,24717.8,0
2018/06/20,10:45:00,24717.8,24717.8,24712.8,24714.8,0
2018/06/20,10:46:00,24714.8,24721.8,24713.8,24719.8,0
2018/06/20,10:47:00,24719.8,24719.8,24715.8,24717.8,0
2018/06/20,10:48:00,24717.8,24721.8,24716.8,24719.8,0
2018/06/20,10:49:00,24719.8,24719.8,24712.8,24715.8,0
2018/06/20,10:50:00,24715.8,24715.8,24704.8,24705.8,0
2018/06/20,10:51:00,24706.8,24707.8,24704.8,24706.8,0
2018/06/20,10:52:00,24707.8,24712.8,24707.8,24709.8,0
2018/06/20,10:53:00,24709.8,24710.8,24706.8,24709.8,0
2018/06/20,10:54:00,24710.8,24713.8,24708.8,24713.8,0
2018/06/20,10:55:00,24712.8,24713.8,24709.8,24709.8,0
2018/06/20,10:56:00,24710.8,24714.8,24706.8,24707.8,0
2018/06/20,10:57:00,24707.8,24709.8,24706.8,24708.8,0
2018/06/20,10:58:00,24708.8,24709.8,24702.8,24703.8,0
2018/06/20,10:59:00,24703.8,24713.8,24702.8,24713.8,0
2018/06/20,11:00:00,24712.8,24714.8,24711.8,24713.8,0
2018/06/20,11:01:00,24712.8,24715.8,24711.8,24715.8,0
2018/06/20,11:02:00,24716.8,24734.8,24716.8,24733.8,0
2018/06/20,11:03:00,24734.8,24739.8,24731.8,24735.8,0
2018/06/20,11:04:00,24734.8,24743.8,24734.8,24739.8,0
2018/06/20,11:05:00,24740.8,24740.8,24739.8,24740.8,0
2018/06/20,11:06:00,24740.8,24743.8,24738.8,24739.8,0
2018/06/20,11:07:00,24739.8,24740.8,24737.8,24739.8,0
2018/06/20,11:08:00,24739.8,24745.8,24739.8,24742.8,0
2018/06/20,11:09:00,24741.8,24741.8,24735.8,24736.8,0
2018/06/20,11:10:00,24735.8,24735.8,24733.8,24733.8,0
2018/06/20,11:11:00,24732.8,24738.8,24731.8,24731.8,0
2018/06/20,11:12:00,24730.8,24730.8,24727.8,24729.8,0
2018/06/20,11:13:00,24728.8,24732.8,24727.8,24730.8,0
2018/06/20,11:14:00,24730.8,24731.8,24730.8,24730.8,0
2018/06/20,11:15:00,24731.8,24731.8,24727.8,24727.8,0
2018/06/20,11:16:00,24727.8,24727.8,24712.8,24716.8,0
2018/06/20,11:17:00,24717.8,24720.8,24716.8,24720.8,0
2018/06/20,11:18:00,24719.8,24721.8,24717.8,24720.8,0
2018/06/20,11:19:00,24720.8,24722.8,24716.8,24720.8,0
2018/06/20,11:20:00,24720.8,24721.8,24719.8,24719.8,0
2018/06/20,11:21:00,24719.8,24720.8,24717.8,24717.8,0
2018/06/20,11:22:00,24717.8,24718.8,24713.8,24715.8,0
2018/06/20,11:23:00,24715.8,24715.8,24712.8,24713.8,0
2018/06/20,11:24:00,24713.8,24715.8,24713.8,24715.8,0
2018/06/20,11:25:00,24714.8,24715.8,24714.8,24714.8,0
2018/06/20,11:26:00,24714.8,24717.8,24713.8,24717.8,0
2018/06/20,11:27:00,24717.8,24722.8,24716.8,24722.8,0
2018/06/20,11:28:00,24722.8,24722.8,24718.8,24720.8,0
2018/06/20,11:29:00,24719.8,24720.8,24716.8,24719.8,0
2018/06/20,11:30:00,24719.8,24720.8,24717.8,24719.8,0
2018/06/20,11:31:00,24718.8,24722.8,24716.8,24720.8,0
2018/06/20,11:32:00,24720.8,24723.8,24720.8,24723.8,0
2018/06/20,11:33:00,24722.8,24722.8,24718.8,24719.8,0
2018/06/20,11:34:00,24719.8,24720.8,24716.8,24719.8,0
2018/06/20,11:35:00,24718.8,24719.8,24715.8,24718.8,0
2018/06/20,11:36:00,24717.8,24717.8,24715.8,24716.8,0
2018/06/20,11:37:00,24715.8,24720.8,24715.8,24720.8,0
2018/06/20,11:38:00,24721.8,24724.8,24720.8,24722.8,0
2018/06/20,11:39:00,24722.8,24728.8,24722.8,24728.8,0
2018/06/20,11:40:00,24728.8,24734.8,24727.8,24732.8,0
2018/06/20,11:41:00,24731.8,24733.8,24730.8,24731.8,0
2018/06/20,11:42:00,24730.8,24730.8,24727.8,24728.8,0
2018/06/20,11:43:00,24727.8,24727.8,24724.8,24724.8,0
2018/06/20,11:44:00,24724.8,24724.8,24721.8,24721.8,0
2018/06/20,11:45:00,24722.8,24722.8,24716.8,24718.8,0
2018/06/20,11:46:00,24717.8,24719.8,24717.8,24718.8,0
2018/06/20,11:47:00,24717.8,24718.8,24715.8,24716.8,0
2018/06/20,11:48:00,24715.8,24719.8,24713.8,24718.8,0
2018/06/20,11:49:00,24719.8,24723.8,24718.8,24718.8,0
2018/06/20,11:50:00,24719.8,24723.8,24718.8,24723.8,0
2018/06/20,11:51:00,24722.8,24722.8,24718.8,24719.8,0
2018/06/20,11:52:00,24719.8,24719.8,24717.8,24718.8,0
2018/06/20,11:53:00,24718.8,24719.8,24715.8,24716.8,0
2018/06/20,11:54:00,24716.8,24717.8,24714.8,24714.8,0
2018/06/20,11:55:00,24713.8,24715.8,24713.8,24713.8,0
2018/06/20,11:56:00,24713.8,24713.8,24698.8,24701.8,0
2018/06/20,11:57:00,24700.8,24702.8,24700.8,24700.8,0
2018/06/20,11:58:00,24700.8,24700.8,24696.8,24698.8,0
2018/06/20,11:59:00,24699.8,24699.8,24693.8,24694.8,0
2018/06/20,12:00:00,24693.8,24696.8,24693.8,24696.8,0
2018/06/20,12:01:00,24695.8,24696.8,24694.8,24694.8,0
2018/06/20,12:02:00,24694.8,24702.8,24694.8,24702.8,0
2018/06/20,12:03:00,24702.8,24703.8,24699.8,24699.8,0
2018/06/20,12:04:00,24700.8,24704.8,24700.8,24704.8,0
2018/06/20,12:05:00,24703.8,24704.8,24702.8,24704.8,0
2018/06/20,12:06:00,24703.8,24704.8,24702.8,24703.8,0
2018/06/20,12:07:00,24704.8,24704.8,24703.8,24703.8,0
2018/06/20,12:08:00,24702.8,24704.8,24701.8,24703.8,0
2018/06/20,12:09:00,24702.8,24704.8,24700.8,24700.8,0
2018/06/20,12:10:00,24701.8,24704.8,24700.8,24703.8,0
2018/06/20,12:11:00,24703.8,24706.8,24703.8,24704.8,0
2018/06/20,12:12:00,24703.8,24705.8,24703.8,24705.8,0
2018/06/20,12:13:00,24705.8,24706.8,24703.8,24705.8,0
2018/06/20,12:14:00,24705.8,24706.8,24704.8,24706.8,0
2018/06/20,12:15:00,24706.8,24707.8,24700.8,24706.8,0
2018/06/20,12:16:00,24706.8,24712.8,24704.8,24711.8,0
2018/06/20,12:17:00,24712.8,24713.8,24709.8,24712.8,0
2018/06/20,12:18:00,24713.8,24717.8,24713.8,24715.8,0
2018/06/20,12:19:00,24715.8,24715.8,24713.8,24713.8,0
2018/06/20,12:20:00,24714.8,24714.8,24712.8,24713.8,0
2018/06/20,12:21:00,24713.8,24714.8,24713.8,24713.8,0
2018/06/20,12:22:00,24713.8,24714.8,24711.8,24712.8,0
2018/06/20,12:23:00,24713.8,24723.8,24712.8,24721.8,0
2018/06/20,12:24:00,24720.8,24721.8,24714.8,24719.8,0
2018/06/20,12:25:00,24719.8,24720.8,24717.8,24720.8,0
2018/06/20,12:26:00,24720.8,24723.8,24718.8,24722.8,0
2018/06/20,12:27:00,24723.8,24730.8,24723.8,24728.8,0
2018/06/20,12:28:00,24728.8,24728.8,24722.8,24723.8,0
2018/06/20,12:29:00,24724.8,24726.8,24724.8,24726.8,0
2018/06/20,12:30:00,24725.8,24730.8,24725.8,24727.8,0
2018/06/20,12:31:00,24727.8,24731.8,24726.8,24730.8,0
2018/06/20,12:32:00,24731.8,24734.8,24728.8,24729.8,0
2018/06/20,12:33:00,24728.8,24728.8,24723.8,24726.8,0
2018/06/20,12:34:00,24727.8,24728.8,24727.8,24728.8,0
2018/06/20,12:35:00,24727.8,24735.8,24727.8,24732.8,0
2018/06/20,12:36:00,24732.8,24736.8,24732.8,24734.8,0
2018/06/20,12:37:00,24734.8,24736.8,24733.8,24734.8,0
2018/06/20,12:38:00,24735.8,24736.8,24734.8,24734.8,0
2018/06/20,12:39:00,24735.8,24741.8,24734.8,24735.8,0
2018/06/20,12:40:00,24735.8,24737.8,24733.8,24735.8,0
2018/06/20,12:41:00,24735.8,24735.8,24733.8,24733.8,0
2018/06/20,12:42:00,24733.8,24733.8,24728.8,24728.8,0
2018/06/20,12:43:00,24729.8,24730.8,24727.8,24730.8,0
2018/06/20,12:44:00,24730.8,24730.8,24727.8,24728.8,0
2018/06/20,12:45:00,24728.8,24729.8,24723.8,24725.8,0
2018/06/20,12:46:00,24725.8,24728.8,24725.8,24727.8,0
2018/06/20,12:47:00,24727.8,24729.8,24724.8,24727.8,0
2018/06/20,12:48:00,24727.8,24729.8,24725.8,24726.8,0
2018/06/20,12:49:00,24726.8,24732.8,24723.8,24730.8,0
2018/06/20,12:50:00,24730.8,24731.8,24728.8,24729.8,0
2018/06/20,12:51:00,24730.8,24734.8,24729.8,24733.8,0
2018/06/20,12:52:00,24733.8,24735.8,24730.8,24734.8,0
2018/06/20,12:53:00,24735.8,24737.8,24733.8,24735.8,0
2018/06/20,12:54:00,24735.8,24736.8,24733.8,24733.8,0
2018/06/20,12:55:00,24734.8,24734.8,24732.8,24732.8,0
2018/06/20,12:56:00,24732.8,24736.8,24731.8,24734.8,0
2018/06/20,12:57:00,24734.8,24737.8,24733.8,24736.8,0
2018/06/20,12:58:00,24736.8,24748.8,24735.8,24739.8,0
2018/06/20,12:59:00,24739.8,24742.8,24731.8,24736.8,0
2018/06/20,13:00:00,24736.8,24749.8,24734.8,24743.8,0
2018/06/20,13:01:00,24744.8,24746.8,24743.8,24746.8,0
2018/06/20,13:02:00,24746.8,24746.8,24744.8,24745.8,0
2018/06/20,13:03:00,24745.8,24745.8,24742.8,24742.8,0
2018/06/20,13:04:00,24743.8,24744.8,24743.8,24744.8,0
2018/06/20,13:05:00,24743.8,24743.8,24738.8,24738.8,0
2018/06/20,13:06:00,24738.8,24738.8,24735.8,24737.8,0
2018/06/20,13:07:00,24736.8,24737.8,24735.8,24736.8,0
2018/06/20,13:08:00,24736.8,24737.8,24734.8,24736.8,0
2018/06/20,13:09:00,24735.8,24736.8,24734.8,24735.8,0
2018/06/20,13:10:00,24735.8,24735.8,24733.8,24734.8,0
2018/06/20,13:11:00,24734.8,24734.8,24733.8,24734.8,0
2018/06/20,13:12:00,24733.8,24735.8,24733.8,24734.8,0
2018/06/20,13:13:00,24733.8,24734.8,24731.8,24733.8,0
2018/06/20,13:14:00,24734.8,24736.8,24734.8,24736.8,0
2018/06/20,13:15:00,24736.8,24736.8,24733.8,24734.8,0
2018/06/20,13:16:00,24734.8,24734.8,24731.8,24732.8,0
2018/06/20,13:17:00,24731.8,24732.8,24731.8,24732.8,0
2018/06/20,13:18:00,24732.8,24732.8,24730.8,24730.8,0
2018/06/20,13:19:00,24730.8,24730.8,24728.8,24729.8,0
2018/06/20,13:20:00,24729.8,24735.8,24728.8,24735.8,0
2018/06/20,13:21:00,24735.8,24738.8,24734.8,24735.8,0
2018/06/20,13:22:00,24736.8,24738.8,24735.8,24738.8,0
2018/06/20,13:23:00,24737.8,24739.8,24737.8,24739.8,0
2018/06/20,13:24:00,24739.8,24739.8,24736.8,24737.8,0
2018/06/20,13:25:00,24737.8,24739.8,24737.8,24738.8,0
2018/06/20,13:26:00,24738.8,24738.8,24735.8,24736.8,0
2018/06/20,13:27:00,24736.8,24736.8,24734.8,24734.8,0
2018/06/20,13:28:00,24735.8,24735.8,24730.8,24730.8,0
2018/06/20,13:29:00,24730.8,24730.8,24728.8,24730.8,0
2018/06/20,13:30:00,24730.8,24732.8,24729.8,24732.8,0
2018/06/20,13:31:00,24732.8,24740.8,24732.8,24740.8,0
2018/06/20,13:32:00,24739.8,24739.8,24737.8,24738.8,0
2018/06/20,13:33:00,24737.8,24741.8,24737.8,24739.8,0
2018/06/20,13:34:00,24739.8,24740.8,24738.8,24739.8,0
2018/06/20,13:35:00,24738.8,24739.8,24738.8,24738.8,0
2018/06/20,13:36:00,24738.8,24739.8,24737.8,24739.8,0
2018/06/20,13:37:00,24738.8,24738.8,24737.8,24737.8,0
2018/06/20,13:38:00,24738.8,24738.8,24736.8,24737.8,0
2018/06/20,13:39:00,24737.8,24739.8,24737.8,24738.8,0
2018/06/20,13:40:00,24738.8,24740.8,24738.8,24739.8,0
2018/06/20,13:41:00,24740.8,24742.8,24739.8,24741.8,0
2018/06/20,13:42:00,24741.8,24741.8,24738.8,24739.8,0
2018/06/20,13:43:00,24738.8,24740.8,24737.8,24738.8,0
2018/06/20,13:44:00,24738.8,24739.8,24736.8,24738.8,0
2018/06/20,13:45:00,24738.8,24738.8,24736.8,24738.8,0
2018/06/20,13:46:00,24738.8,24739.8,24736.8,24738.8,0
2018/06/20,13:47:00,24738.8,24738.8,24736.8,24737.8,0
2018/06/20,13:48:00,24737.8,24737.8,24736.8,24736.8,0
2018/06/20,13:49:00,24735.8,24736.8,24733.8,24733.8,0
2018/06/20,13:50:00,24734.8,24734.8,24732.8,24733.8,0
2018/06/20,13:51:00,24734.8,24734.8,24733.8,24733.8,0
2018/06/20,13:52:00,24733.8,24733.8,24731.8,24733.8,0
2018/06/20,13:53:00,24733.8,24734.8,24733.8,24734.8,0
2018/06/20,13:54:00,24735.8,24737.8,24735.8,24737.8,0
2018/06/20,13:55:00,24736.8,24745.8,24736.8,24744.8,0
2018/06/20,13:56:00,24743.8,24744.8,24740.8,24740.8,0
2018/06/20,13:57:00,24741.8,24742.8,24741.8,24741.8,0
2018/06/20,13:58:00,24741.8,24742.8,24741.8,24742.8,0
2018/06/20,13:59:00,24742.8,24742.8,24740.8,24741.8,0
2018/06/20,14:00:00,24740.8,24743.8,24740.8,24743.8,0
2018/06/20,14:01:00,24744.8,24752.8,24743.8,24749.8,0
2018/06/20,14:02:00,24749.8,24751.8,24748.8,24751.8,0
2018/06/20,14:03:00,24752.8,24752.8,24750.8,24750.8,0
2018/06/20,14:04:00,24750.8,24750.8,24745.8,24747.8,0
2018/06/20,14:05:00,24747.8,24747.8,24745.8,24747.8,0
2018/06/20,14:06:00,24746.8,24748.8,24746.8,24746.8,0
2018/06/20,14:07:00,24747.8,24750.8,24743.8,24750.8,0
2018/06/20,14:08:00,24750.8,24753.8,24747.8,24752.8,0
2018/06/20,14:09:00,24752.8,24754.8,24751.8,24754.8,0
2018/06/20,14:10:00,24754.8,24765.8,24753.8,24764.8,0
2018/06/20,14:11:00,24764.8,24770.8,24763.8,24769.8,0
2018/06/20,14:12:00,24769.8,24784.8,24769.8,24776.8,0
2018/06/20,14:13:00,24777.8,24788.8,24775.8,24787.8,0
2018/06/20,14:14:00,24787.8,24792.8,24785.8,24787.8,0
2018/06/20,14:15:00,24787.8,24787.8,24783.8,24784.8,0
2018/06/20,14:16:00,24784.8,24787.8,24782.8,24786.8,0
2018/06/20,14:17:00,24787.8,24789.8,24785.8,24788.8,0
2018/06/20,14:18:00,24788.8,24789.8,24786.8,24788.8,0
2018/06/20,14:19:00,24788.8,24791.8,24787.8,24789.8,0
2018/06/20,14:20:00,24790.8,24801.8,24788.8,24797.8,0
2018/06/20,14:21:00,24797.8,24812.8,24796.8,24811.8,0
2018/06/20,14:22:00,24811.8,24815.8,24809.8,24814.8,0
2018/06/20,14:23:00,24814.8,24818.8,24812.8,24818.8,0
2018/06/20,14:24:00,24818.8,24820.8,24810.8,24815.8,0
2018/06/20,14:25:00,24815.8,24818.8,24813.8,24813.8,0
2018/06/20,14:26:00,24814.8,24817.8,24813.8,24816.8,0
2018/06/20,14:27:00,24816.8,24817.8,24815.8,24816.8,0
2018/06/20,14:28:00,24817.8,24824.8,24817.8,24824.8,0
2018/06/20,14:29:00,24824.8,24832.8,24824.8,24826.8,0
2018/06/20,14:30:00,24826.8,24830.8,24822.8,24829.8,0
2018/06/20,14:31:00,24829.8,24833.8,24828.8,24832.8,0
2018/06/20,14:32:00,24833.8,24839.8,24832.8,24837.8,0
2018/06/20,14:33:00,24837.8,24839.8,24833.8,24833.8,0
2018/06/20,14:34:00,24833.8,24836.8,24832.8,24836.8,0
2018/06/20,14:35:00,24836.8,24839.8,24830.8,24831.8,0
2018/06/20,14:36:00,24831.8,24832.8,24826.8,24827.8,0
2018/06/20,14:37:00,24828.8,24829.8,24826.8,24827.8,0
2018/06/20,14:38:00,24827.8,24830.8,24826.8,24830.8,0
2018/06/20,14:39:00,24830.8,24832.8,24826.8,24826.8,0
2018/06/20,14:40:00,24827.8,24828.8,24826.8,24827.8,0
2018/06/20,14:41:00,24827.8,24828.8,24827.8,24828.8,0
2018/06/20,14:42:00,24827.8,24831.8,24827.8,24830.8,0
2018/06/20,14:43:00,24830.8,24831.8,24828.8,24829.8,0
2018/06/20,14:44:00,24830.8,24832.8,24828.8,24830.8,0
2018/06/20,14:45:00,24830.8,24833.8,24830.8,24832.8,0
2018/06/20,14:46:00,24831.8,24832.8,24829.8,24829.8,0
2018/06/20,14:47:00,24830.8,24837.8,24829.8,24837.8,0
2018/06/20,14:48:00,24838.8,24846.8,24837.8,24845.8,0
2018/06/20,14:49:00,24845.8,24847.8,24842.8,24846.8,0
2018/06/20,14:50:00,24847.8,24851.8,24847.8,24850.8,0
2018/06/20,14:51:00,24851.8,24851.8,24847.8,24850.8,0
2018/06/20,14:52:00,24850.8,24853.8,24847.8,24848.8,0
2018/06/20,14:53:00,24848.8,24853.8,24848.8,24850.8,0
2018/06/20,14:54:00,24850.8,24851.8,24846.8,24847.8,0
2018/06/20,14:55:00,24847.8,24849.8,24839.8,24840.8,0
2018/06/20,14:56:00,24841.8,24843.8,24839.8,24840.8,0
2018/06/20,14:57:00,24840.8,24842.8,24838.8,24840.8,0
2018/06/20,14:58:00,24840.8,24840.8,24838.8,24838.8,0
2018/06/20,14:59:00,24839.8,24840.8,24838.8,24839.8,0
2018/06/20,15:00:00,24840.8,24841.8,24838.8,24840.8,0
2018/06/20,15:01:00,24840.8,24840.8,24832.8,24833.8,0
2018/06/20,15:02:00,24833.8,24834.8,24830.8,24833.8,0
2018/06/20,15:03:00,24833.8,24833.8,24825.8,24826.8,0
2018/06/20,15:04:00,24826.8,24831.8,24826.8,24830.8,0
2018/06/20,15:05:00,24830.8,24830.8,24827.8,24828.8,0
2018/06/20,15:06:00,24828.8,24831.8,24828.8,24831.8,0
2018/06/20,15:07:00,24831.8,24832.8,24829.8,24831.8,0
2018/06/20,15:08:00,24831.8,24831.8,24829.8,24829.8,0
2018/06/20,15:09:00,24829.8,24829.8,24821.8,24824.8,0
2018/06/20,15:10:00,24824.8,24826.8,24820.8,24825.8,0
2018/06/20,15:11:00,24824.8,24825.8,24819.8,24823.8,0
2018/06/20,15:12:00,24823.8,24824.8,24822.8,24823.8,0
2018/06/20,15:13:00,24823.8,24828.8,24822.8,24827.8,0
2018/06/20,15:14:00,24827.8,24828.8,24823.8,24824.8,0
2018/06/20,15:15:00,24824.8,24825.8,24820.8,24820.8,0
2018/06/20,15:16:00,24820.8,24826.8,24819.8,24826.8,0
2018/06/20,15:17:00,24826.8,24826.8,24819.8,24822.8,0
2018/06/20,15:18:00,24822.8,24825.8,24821.8,24825.8,0
2018/06/20,15:19:00,24825.8,24825.8,24821.8,24824.8,0
2018/06/20,15:20:00,24824.8,24824.8,24822.8,24823.8,0
2018/06/20,15:21:00,24823.8,24825.8,24821.8,24825.8,0
2018/06/20,15:22:00,24826.8,24828.8,24823.8,24828.8,0
2018/06/20,15:23:00,24828.8,24831.8,24824.8,24828.8,0
2018/06/20,15:24:00,24828.8,24828.8,24824.8,24826.8,0
2018/06/20,15:25:00,24825.8,24828.8,24820.8,24827.8,0
2018/06/20,15:26:00,24826.8,24830.8,24824.8,24825.8,0
2018/06/20,15:27:00,24825.8,24825.8,24821.8,24822.8,0
2018/06/20,15:28:00,24823.8,24824.8,24822.8,24823.8,0
2018/06/20,15:29:00,24823.8,24824.8,24821.8,24821.8,0
2018/06/20,15:30:00,24821.8,24825.8,24820.8,24824.8,0
2018/06/20,15:31:00,24824.8,24826.8,24820.8,24820.8,0
2018/06/20,15:32:00,24821.8,24825.8,24819.8,24820.8,0
2018/06/20,15:33:00,24821.8,24822.8,24816.8,24817.8,0
2018/06/20,15:34:00,24817.8,24818.8,24812.8,24813.8,0
2018/06/20,15:35:00,24813.8,24814.8,24805.8,24805.8,0
2018/06/20,15:36:00,24806.8,24807.8,24796.8,24797.8,0
2018/06/20,15:37:00,24796.8,24803.8,24796.8,24801.8,0
2018/06/20,15:38:00,24801.8,24802.8,24791.8,24793.8,0
2018/06/20,15:39:00,24793.8,24797.8,24791.8,24795.8,0
2018/06/20,15:40:00,24795.8,24795.8,24789.8,24794.8,0
2018/06/20,15:41:00,24794.8,24799.8,24792.8,24798.8,0
2018/06/20,15:42:00,24798.8,24809.8,24797.8,24808.8,0
2018/06/20,15:43:00,24808.8,24808.8,24803.8,24807.8,0
2018/06/20,15:44:00,24807.8,24807.8,24805.8,24806.8,0
2018/06/20,15:45:00,24805.8,24808.8,24802.8,24808.8,0
2018/06/20,15:46:00,24808.8,24808.8,24805.8,24807.8,0
2018/06/20,15:47:00,24807.8,24809.8,24804.8,24805.8,0
2018/06/20,15:48:00,24805.8,24808.8,24805.8,24805.8,0
2018/06/20,15:49:00,24805.8,24808.8,24804.8,24804.8,0
2018/06/20,15:50:00,24804.8,24807.8,24800.8,24804.8,0
2018/06/20,15:51:00,24804.8,24805.8,24796.8,24796.8,0
2018/06/20,15:52:00,24796.8,24802.8,24796.8,24801.8,0
2018/06/20,15:53:00,24801.8,24807.8,24799.8,24807.8,0
2018/06/20,15:54:00,24807.8,24814.8,24805.8,24813.8,0
2018/06/20,15:55:00,24813.8,24814.8,24807.8,24807.8,0
2018/06/20,15:56:00,24806.8,24806.8,24798.8,24799.8,0
2018/06/20,15:57:00,24798.8,24800.8,24797.8,24799.8,0
2018/06/20,15:58:00,24799.8,24799.8,24796.8,24799.8,0
2018/06/20,15:59:00,24799.8,24809.8,24798.8,24807.8,0
2018/06/20,16:00:00,24807.8,24807.8,24797.8,24797.8,0
2018/06/20,16:01:00,24798.8,24806.8,24796.8,24806.8,0
2018/06/20,16:02:00,24806.8,24808.8,24803.8,24806.8,0
2018/06/20,16:03:00,24806.8,24814.8,24805.8,24811.8,0
2018/06/20,16:04:00,24811.8,24816.8,24810.8,24816.8,0
2018/06/20,16:05:00,24816.8,24826.8,24813.8,24815.8,0
2018/06/20,16:06:00,24815.8,24822.8,24814.8,24815.8,0
2018/06/20,16:07:00,24815.8,24816.8,24803.8,24806.8,0
2018/06/20,16:08:00,24806.8,24810.8,24801.8,24806.8,0
2018/06/20,16:09:00,24806.8,24816.8,24805.8,24813.8,0
2018/06/20,16:10:00,24813.8,24817.8,24810.8,24810.8,0
2018/06/20,16:11:00,24811.8,24824.8,24807.8,24820.8,0
2018/06/20,16:12:00,24820.8,24824.8,24815.8,24815.8,0
2018/06/20,16:13:00,24816.8,24821.8,24813.8,24814.8,0
2018/06/20,16:14:00,24814.8,24821.8,24814.8,24816.8,0
2018/06/20,16:15:00,24816.8,24825.8,24816.8,24825.8,0
2018/06/20,16:16:00,24824.8,24827.8,24816.8,24816.8,0
2018/06/20,16:17:00,24816.8,24819.8,24812.8,24814.8,0
2018/06/20,16:18:00,24813.8,24823.8,24808.8,24820.8,0
2018/06/20,16:19:00,24820.8,24823.8,24820.8,24823.8,0
2018/06/20,16:20:00,24823.8,24827.8,24821.8,24827.8,0
2018/06/20,16:21:00,24827.8,24830.8,24822.8,24827.8,0
2018/06/20,16:22:00,24827.8,24832.8,24827.8,24829.8,0
2018/06/20,16:23:00,24829.8,24833.8,24827.8,24832.8,0
2018/06/20,16:24:00,24831.8,24831.8,24825.8,24827.8,0
2018/06/20,16:25:00,24828.8,24828.8,24815.8,24816.8,0
2018/06/20,16:26:00,24816.8,24817.8,24805.8,24805.8,0
2018/06/20,16:27:00,24806.8,24811.8,24801.8,24806.8,0
2018/06/20,16:28:00,24806.8,24814.8,24806.8,24811.8,0
2018/06/20,16:29:00,24811.8,24812.8,24806.8,24808.8,0
2018/06/20,16:30:00,24808.8,24816.8,24808.8,24811.8,0
2018/06/20,16:31:00,24811.8,24817.8,24809.8,24810.8,0
2018/06/20,16:32:00,24809.8,24810.8,24804.8,24805.8,0
2018/06/20,16:33:00,24806.8,24811.8,24805.8,24806.8,0
2018/06/20,16:34:00,24806.8,24809.8,24804.8,24806.8,0
2018/06/20,16:35:00,24806.8,24809.8,24800.8,24801.8,0
2018/06/20,16:36:00,24801.8,24803.8,24793.8,24796.8,0
2018/06/20,16:37:00,24797.8,24804.8,24797.8,24802.8,0
2018/06/20,16:38:00,24802.8,24809.8,24800.8,24805.8,0
2018/06/20,16:39:00,24805.8,24810.8,24805.8,24810.8,0
2018/06/20,16:40:00,24810.8,24819.8,24810.8,24819.8,0
2018/06/20,16:41:00,24818.8,24819.8,24813.8,24814.8,0
2018/06/20,16:42:00,24814.8,24818.8,24813.8,24817.8,0
2018/06/20,16:43:00,24817.8,24817.8,24810.8,24812.8,0
2018/06/20,16:44:00,24812.8,24817.8,24812.8,24817.8,0
2018/06/20,16:45:00,24817.8,24818.8,24814.8,24816.8,0
2018/06/20,16:46:00,24816.8,24818.8,24811.8,24818.8,0
2018/06/20,16:47:00,24819.8,24830.8,24818.8,24829.8,0
2018/06/20,16:48:00,24829.8,24831.8,24826.8,24826.8,0
2018/06/20,16:49:00,24827.8,24832.8,24827.8,24832.8,0
2018/06/20,16:50:00,24831.8,24834.8,24830.8,24834.8,0
2018/06/20,16:51:00,24833.8,24834.8,24829.8,24834.8,0
2018/06/20,16:52:00,24834.8,24836.8,24830.8,24835.8,0
2018/06/20,16:53:00,24835.8,24842.8,24831.8,24833.8,0
2018/06/20,16:54:00,24832.8,24834.8,24827.8,24828.8,0
2018/06/20,16:55:00,24828.8,24830.8,24820.8,24820.8,0
2018/06/20,16:56:00,24821.8,24825.8,24820.8,24821.8,0
2018/06/20,16:57:00,24821.8,24825.8,24817.8,24818.8,0
2018/06/20,16:58:00,24818.8,24827.8,24818.8,24826.8,0
2018/06/20,16:59:00,24826.8,24826.8,24821.8,24823.8,0
2018/06/20,17:00:00,24823.8,24827.8,24818.8,24827.8,0
2018/06/20,17:01:00,24827.8,24830.8,24822.8,24823.8,0
2018/06/20,17:02:00,24822.8,24825.8,24819.8,24822.8,0
2018/06/20,17:03:00,24822.8,24823.8,24818.8,24822.8,0
2018/06/20,17:04:00,24822.8,24824.8,24815.8,24816.8,0
2018/06/20,17:05:00,24816.8,24818.8,24813.8,24814.8,0
2018/06/20,17:06:00,24814.8,24817.8,24811.8,24812.8,0
2018/06/20,17:07:00,24812.8,24818.8,24811.8,24815.8,0
2018/06/20,17:08:00,24815.8,24819.8,24813.8,24818.8,0
2018/06/20,17:09:00,24819.8,24820.8,24807.8,24808.8,0
2018/06/20,17:10:00,24808.8,24815.8,24807.8,24814.8,0
2018/06/20,17:11:00,24813.8,24814.8,24802.8,24806.8,0
2018/06/20,17:12:00,24806.8,24808.8,24804.8,24806.8,0
2018/06/20,17:13:00,24805.8,24806.8,24801.8,24803.8,0
2018/06/20,17:14:00,24803.8,24809.8,24803.8,24808.8,0
2018/06/20,17:15:00,24808.8,24812.8,24805.8,24811.8,0
2018/06/20,17:16:00,24811.8,24811.8,24805.8,24807.8,0
2018/06/20,17:17:00,24808.8,24812.8,24807.8,24808.8,0
2018/06/20,17:18:00,24808.8,24808.8,24803.8,24806.8,0
2018/06/20,17:19:00,24805.8,24812.8,24805.8,24808.8,0
2018/06/20,17:20:00,24808.8,24810.8,24803.8,24803.8,0
2018/06/20,17:21:00,24804.8,24807.8,24803.8,24807.8,0
2018/06/20,17:22:00,24807.8,24809.8,24804.8,24809.8,0
2018/06/20,17:23:00,24809.8,24820.8,24807.8,24819.8,0
2018/06/20,17:24:00,24819.8,24819.8,24808.8,24808.8,0
2018/06/20,17:25:00,24808.8,24810.8,24804.8,24807.8,0
2018/06/20,17:26:00,24807.8,24811.8,24804.8,24810.8,0
2018/06/20,17:27:00,24809.8,24810.8,24805.8,24807.8,0
2018/06/20,17:28:00,24807.8,24810.8,24806.8,24806.8,0
2018/06/20,17:29:00,24806.8,24809.8,24805.8,24807.8,0
2018/06/20,17:30:00,24807.8,24810.8,24804.8,24809.8,0
2018/06/20,17:31:00,24809.8,24811.8,24806.8,24806.8,0
2018/06/20,17:32:00,24806.8,24809.8,24805.8,24808.8,0
2018/06/20,17:33:00,24809.8,24812.8,24808.8,24811.8,0
2018/06/20,17:34:00,24811.8,24813.8,24808.8,24810.8,0
2018/06/20,17:35:00,24810.8,24810.8,24807.8,24809.8,0
2018/06/20,17:36:00,24809.8,24810.8,24804.8,24804.8,0
2018/06/20,17:37:00,24805.8,24809.8,24804.8,24809.8,0
2018/06/20,17:38:00,24809.8,24811.8,24808.8,24810.8,0
2018/06/20,17:39:00,24810.8,24812.8,24809.8,24809.8,0
2018/06/20,17:40:00,24810.8,24810.8,24802.8,24805.8,0
2018/06/20,17:41:00,24805.8,24809.8,24801.8,24809.8,0
2018/06/20,17:42:00,24809.8,24811.8,24807.8,24809.8,0
2018/06/20,17:43:00,24808.8,24809.8,24805.8,24805.8,0
2018/06/20,17:44:00,24805.8,24807.8,24804.8,24806.8,0
2018/06/20,17:45:00,24806.8,24806.8,24801.8,24801.8,0
2018/06/20,17:46:00,24801.8,24805.8,24801.8,24804.8,0
2018/06/20,17:47:00,24804.8,24808.8,24802.8,24807.8,0
2018/06/20,17:48:00,24807.8,24807.8,24803.8,24806.8,0
2018/06/20,17:49:00,24806.8,24807.8,24800.8,24803.8,0
2018/06/20,17:50:00,24803.8,24804.8,24802.8,24802.8,0
2018/06/20,17:51:00,24802.8,24804.8,24801.8,24803.8,0
2018/06/20,17:52:00,24802.8,24807.8,24801.8,24805.8,0
2018/06/20,17:53:00,24805.8,24808.8,24804.8,24808.8,0
2018/06/20,17:54:00,24808.8,24809.8,24803.8,24805.8,0
2018/06/20,17:55:00,24805.8,24808.8,24803.8,24804.8,0
2018/06/20,17:56:00,24804.8,24806.8,24800.8,24800.8,0
2018/06/20,17:57:00,24800.8,24803.8,24799.8,24801.8,0
2018/06/20,17:58:00,24801.8,24810.8,24801.8,24809.8,0
2018/06/20,17:59:00,24809.8,24811.8,24808.8,24811.8,0
2018/06/20,18:00:00,24811.8,24813.8,24809.8,24812.8,0
2018/06/20,18:01:00,24812.8,24816.8,24811.8,24814.8,0
2018/06/20,18:02:00,24815.8,24825.8,24814.8,24825.8,0
2018/06/20,18:03:00,24825.8,24828.8,24824.8,24827.8,0
2018/06/20,18:04:00,24827.8,24829.8,24825.8,24825.8,0
2018/06/20,18:05:00,24826.8,24829.8,24824.8,24827.8,0
2018/06/20,18:06:00,24827.8,24827.8,24824.8,24826.8,0
2018/06/20,18:07:00,24826.8,24828.8,24821.8,24823.8,0
2018/06/20,18:08:00,24823.8,24825.8,24821.8,24821.8,0
2018/06/20,18:09:00,24821.8,24824.8,24819.8,24823.8,0
2018/06/20,18:10:00,24823.8,24823.8,24820.8,24821.8,0
2018/06/20,18:11:00,24821.8,24825.8,24821.8,24824.8,0
2018/06/20,18:12:00,24823.8,24828.8,24823.8,24826.8,0
2018/06/20,18:13:00,24826.8,24827.8,24821.8,24821.8,0
2018/06/20,18:14:00,24820.8,24824.8,24820.8,24824.8,0
2018/06/20,18:15:00,24824.8,24825.8,24822.8,24825.8,0
2018/06/20,18:16:00,24825.8,24826.8,24821.8,24825.8,0
2018/06/20,18:17:00,24825.8,24825.8,24822.8,24824.8,0
2018/06/20,18:18:00,24824.8,24825.8,24821.8,24822.8,0
2018/06/20,18:19:00,24822.8,24825.8,24822.8,24823.8,0
2018/06/20,18:20:00,24823.8,24830.8,24822.8,24830.8,0
2018/06/20,18:21:00,24830.8,24830.8,24826.8,24829.8,0
2018/06/20,18:22:00,24830.8,24830.8,24827.8,24830.8,0
2018/06/20,18:23:00,24830.8,24832.8,24829.8,24831.8,0
2018/06/20,18:24:00,24831.8,24831.8,24822.8,24822.8,0
2018/06/20,18:25:00,24822.8,24824.8,24820.8,24824.8,0
2018/06/20,18:26:00,24823.8,24827.8,24823.8,24826.8,0
2018/06/20,18:27:00,24826.8,24833.8,24826.8,24832.8,0
2018/06/20,18:28:00,24832.8,24832.8,24829.8,24830.8,0
2018/06/20,18:29:00,24830.8,24830.8,24825.8,24827.8,0
2018/06/20,18:30:00,24827.8,24831.8,24826.8,24831.8,0
2018/06/20,18:31:00,24831.8,24832.8,24827.8,24831.8,0
2018/06/20,18:32:00,24831.8,24833.8,24830.8,24831.8,0
2018/06/20,18:33:00,24831.8,24836.8,24831.8,24834.8,0
2018/06/20,18:34:00,24834.8,24835.8,24829.8,24832.8,0
2018/06/20,18:35:00,24833.8,24836.8,24832.8,24833.8,0
2018/06/20,18:36:00,24833.8,24838.8,24831.8,24832.8,0
2018/06/20,18:37:00,24832.8,24833.8,24829.8,24832.8,0
2018/06/20,18:38:00,24831.8,24831.8,24827.8,24827.8,0
2018/06/20,18:39:00,24828.8,24828.8,24826.8,24826.8,0
2018/06/20,18:40:00,24826.8,24827.8,24822.8,24824.8,0
2018/06/20,18:41:00,24824.8,24826.8,24823.8,24824.8,0
2018/06/20,18:42:00,24824.8,24827.8,24824.8,24825.8,0
2018/06/20,18:43:00,24826.8,24828.8,24824.8,24826.8,0
2018/06/20,18:44:00,24826.8,24829.8,24823.8,24829.8,0
2018/06/20,18:45:00,24829.8,24831.8,24829.8,24830.8,0
2018/06/20,18:46:00,24829.8,24830.8,24827.8,24830.8,0
2018/06/20,18:47:00,24831.8,24832.8,24822.8,24822.8,0
2018/06/20,18:48:00,24822.8,24826.8,24818.8,24819.8,0
2018/06/20,18:49:00,24819.8,24823.8,24818.8,24823.8,0
2018/06/20,18:50:00,24823.8,24825.8,24821.8,24821.8,0
2018/06/20,18:51:00,24822.8,24825.8,24822.8,24823.8,0
2018/06/20,18:52:00,24823.8,24823.8,24818.8,24820.8,0
2018/06/20,18:53:00,24820.8,24823.8,24820.8,24822.8,0
2018/06/20,18:54:00,24822.8,24822.8,24818.8,24820.8,0
2018/06/20,18:55:00,24819.8,24822.8,24819.8,24820.8,0
2018/06/20,18:56:00,24821.8,24825.8,24818.8,24824.8,0
2018/06/20,18:57:00,24824.8,24824.8,24821.8,24824.8,0
2018/06/20,18:58:00,24824.8,24826.8,24823.8,24823.8,0
2018/06/20,18:59:00,24824.8,24826.8,24823.8,24826.8,0
2018/06/20,19:00:00,24827.8,24828.8,24825.8,24826.8,0
2018/06/20,19:01:00,24826.8,24828.8,24823.8,24827.8,0
2018/06/20,19:02:00,24827.8,24830.8,24827.8,24828.8,0
2018/06/20,19:03:00,24828.8,24832.8,24828.8,24832.8,0
2018/06/20,19:04:00,24832.8,24836.8,24832.8,24836.8,0
2018/06/20,19:05:00,24836.8,24836.8,24830.8,24836.8,0
2018/06/20,19:06:00,24836.8,24837.8,24833.8,24835.8,0
2018/06/20,19:07:00,24835.8,24835.8,24832.8,24833.8,0
2018/06/20,19:08:00,24833.8,24836.8,24832.8,24836.8,0
2018/06/20,19:09:00,24836.8,24837.8,24834.8,24834.8,0
2018/06/20,19:10:00,24834.8,24834.8,24831.8,24833.8,0
2018/06/20,19:11:00,24834.8,24834.8,24827.8,24827.8,0
2018/06/20,19:12:00,24828.8,24828.8,24824.8,24825.8,0
2018/06/20,19:13:00,24825.8,24827.8,24823.8,24827.8,0
2018/06/20,19:14:00,24828.8,24829.8,24825.8,24826.8,0
2018/06/20,19:15:00,24827.8,24828.8,24826.8,24827.8,0
2018/06/20,19:16:00,24826.8,24828.8,24824.8,24824.8,0
2018/06/20,19:17:00,24825.8,24829.8,24824.8,24824.8,0
2018/06/20,19:18:00,24824.8,24826.8,24824.8,24825.8,0
2018/06/20,19:19:00,24825.8,24826.8,24821.8,24822.8,0
2018/06/20,19:20:00,24822.8,24830.8,24822.8,24830.8,0
2018/06/20,19:21:00,24830.8,24831.8,24827.8,24829.8,0
2018/06/20,19:22:00,24828.8,24828.8,24827.8,24828.8,0
2018/06/20,19:23:00,24829.8,24830.8,24827.8,24829.8,0
2018/06/20,19:24:00,24829.8,24830.8,24828.8,24829.8,0
2018/06/20,19:25:00,24829.8,24830.8,24828.8,24828.8,0
2018/06/20,19:26:00,24829.8,24831.8,24828.8,24830.8,0
2018/06/20,19:27:00,24830.8,24831.8,24828.8,24830.8,0
2018/06/20,19:28:00,24830.8,24830.8,24827.8,24827.8,0
2018/06/20,19:29:00,24828.8,24833.8,24828.8,24833.8,0
2018/06/20,19:30:00,24832.8,24834.8,24832.8,24833.8,0
2018/06/20,19:31:00,24834.8,24835.8,24829.8,24833.8,0
2018/06/20,19:32:00,24833.8,24833.8,24829.8,24830.8,0
2018/06/20,19:33:00,24831.8,24831.8,24829.8,24830.8,0
2018/06/20,19:34:00,24830.8,24833.8,24829.8,24833.8,0
2018/06/20,19:35:00,24832.8,24833.8,24829.8,24830.8,0
2018/06/20,19:36:00,24829.8,24833.8,24827.8,24833.8,0
2018/06/20,19:37:00,24834.8,24836.8,24833.8,24835.8,0
2018/06/20,19:38:00,24836.8,24837.8,24835.8,24837.8,0
2018/06/20,19:39:00,24837.8,24837.8,24834.8,24835.8,0
2018/06/20,19:40:00,24835.8,24838.8,24832.8,24835.8,0
2018/06/20,19:41:00,24835.8,24837.8,24834.8,24835.8,0
2018/06/20,19:42:00,24835.8,24835.8,24831.8,24831.8,0
2018/06/20,19:43:00,24832.8,24836.8,24831.8,24836.8,0
2018/06/20,19:44:00,24836.8,24836.8,24833.8,24833.8,0
2018/06/20,19:45:00,24833.8,24839.8,24831.8,24839.8,0
2018/06/20,19:46:00,24839.8,24840.8,24833.8,24835.8,0
2018/06/20,19:47:00,24835.8,24835.8,24831.8,24831.8,0
2018/06/20,19:48:00,24832.8,24833.8,24830.8,24831.8,0
2018/06/20,19:49:00,24831.8,24832.8,24828.8,24828.8,0
2018/06/20,19:50:00,24828.8,24832.8,24827.8,24832.8,0
2018/06/20,19:51:00,24832.8,24834.8,24829.8,24830.8,0
2018/06/20,19:52:00,24830.8,24832.8,24829.8,24830.8,0
2018/06/20,19:53:00,24830.8,24830.8,24826.8,24827.8,0
2018/06/20,19:54:00,24827.8,24829.8,24825.8,24827.8,0
2018/06/20,19:55:00,24828.8,24831.8,24827.8,24831.8,0
2018/06/20,19:56:00,24831.8,24832.8,24830.8,24830.8,0
2018/06/20,19:57:00,24831.8,24833.8,24831.8,24831.8,0
2018/06/20,19:58:00,24831.8,24831.8,24826.8,24827.8,0
2018/06/20,19:59:00,24828.8,24828.8,24826.8,24826.8,0
2018/06/20,20:00:00,24826.8,24827.8,24823.8,24824.8,0
2018/06/20,20:01:00,24825.8,24825.8,24820.8,24821.8,0
2018/06/20,20:02:00,24821.8,24823.8,24816.8,24817.8,0
2018/06/20,20:03:00,24817.8,24819.8,24813.8,24814.8,0
2018/06/20,20:04:00,24813.8,24814.8,24811.8,24812.8,0
2018/06/20,20:05:00,24812.8,24815.8,24809.8,24811.8,0
2018/06/20,20:06:00,24810.8,24814.8,24810.8,24812.8,0
2018/06/20,20:07:00,24812.8,24812.8,24806.8,24808.8,0
2018/06/20,20:08:00,24808.8,24810.8,24805.8,24806.8,0
2018/06/20,20:09:00,24806.8,24807.8,24805.8,24806.8,0
2018/06/20,20:10:00,24807.8,24810.8,24806.8,24807.8,0
2018/06/20,20:11:00,24808.8,24808.8,24800.8,24801.8,0
2018/06/20,20:12:00,24802.8,24804.8,24797.8,24798.8,0
2018/06/20,20:13:00,24797.8,24798.8,24796.8,24798.8,0
2018/06/20,20:14:00,24798.8,24798.8,24792.8,24793.8,0
2018/06/20,20:15:00,24793.8,24796.8,24791.8,24791.8,0
2018/06/20,20:16:00,24791.8,24792.8,24788.8,24791.8,0
2018/06/20,20:17:00,24792.8,24792.8,24787.8,24788.8,0
2018/06/20,20:18:00,24789.8,24792.8,24789.8,24792.8,0
2018/06/20,20:19:00,24792.8,24792.8,24786.8,24787.8,0
2018/06/20,20:20:00,24787.8,24795.8,24787.8,24794.8,0
2018/06/20,20:21:00,24795.8,24795.8,24783.8,24788.8,0
2018/06/20,20:22:00,24789.8,24790.8,24785.8,24787.8,0
2018/06/20,20:23:00,24788.8,24793.8,24787.8,24793.8,0
2018/06/20,20:24:00,24794.8,24796.8,24792.8,24795.8,0
2018/06/20,20:25:00,24796.8,24796.8,24794.8,24795.8,0
2018/06/20,20:26:00,24796.8,24796.8,24795.8,24796.8,0
2018/06/20,20:27:00,24797.8,24800.8,24796.8,24800.8,0
2018/06/20,20:28:00,24800.8,24804.8,24800.8,24801.8,0
2018/06/20,20:29:00,24802.8,24804.8,24801.8,24804.8,0
2018/06/20,20:30:00,24804.8,24805.8,24803.8,24805.8,0
2018/06/20,20:31:00,24805.8,24806.8,24803.8,24805.8,0
2018/06/20,20:32:00,24805.8,24808.8,24802.8,24803.8,0
2018/06/20,20:33:00,24804.8,24807.8,24804.8,24807.8,0
2018/06/20,20:34:00,24807.8,24808.8,24804.8,24804.8,0
2018/06/20,20:35:00,24805.8,24805.8,24799.8,24801.8,0
2018/06/20,20:36:00,24800.8,24802.8,24799.8,24802.8,0
2018/06/20,20:37:00,24803.8,24806.8,24803.8,24805.8,0
2018/06/20,20:38:00,24806.8,24808.8,24804.8,24806.8,0
2018/06/20,20:39:00,24805.8,24806.8,24801.8,24802.8,0
2018/06/20,20:40:00,24802.8,24811.8,24802.8,24811.8,0
2018/06/20,20:41:00,24812.8,24813.8,24810.8,24812.8,0
2018/06/20,20:42:00,24811.8,24812.8,24807.8,24808.8,0
2018/06/20,20:43:00,24808.8,24808.8,24803.8,24806.8,0
2018/06/20,20:44:00,24807.8,24807.8,24803.8,24805.8,0
2018/06/20,20:45:00,24805.8,24806.8,24805.8,24805.8,0
2018/06/20,20:46:00,24805.8,24806.8,24802.8,24803.8,0
2018/06/20,20:47:00,24802.8,24810.8,24802.8,24809.8,0
2018/06/20,20:48:00,24809.8,24809.8,24805.8,24807.8,0
2018/06/20,20:49:00,24808.8,24808.8,24805.8,24806.8,0
2018/06/20,20:50:00,24805.8,24808.8,24804.8,24808.8,0
2018/06/20,20:51:00,24809.8,24810.8,24805.8,24807.8,0
2018/06/20,20:52:00,24807.8,24811.8,24807.8,24810.8,0
2018/06/20,20:53:00,24809.8,24813.8,24809.8,24812.8,0
2018/06/20,20:54:00,24812.8,24812.8,24806.8,24808.8,0
2018/06/20,20:55:00,24807.8,24808.8,24805.8,24807.8,0
2018/06/20,20:56:00,24806.8,24807.8,24803.8,24805.8,0
2018/06/20,20:57:00,24805.8,24806.8,24804.8,24805.8,0
2018/06/20,20:58:00,24805.8,24806.8,24804.8,24805.8,0
2018/06/20,20:59:00,24806.8,24810.8,24806.8,24809.8,0
2018/06/20,21:00:00,24810.8,24810.8,24809.8,24810.8,0
2018/06/20,21:01:00,24810.8,24810.8,24804.8,24805.8,0
2018/06/20,21:02:00,24805.8,24808.8,24804.8,24808.8,0
2018/06/20,21:03:00,24808.8,24813.8,24808.8,24812.8,0
2018/06/20,21:04:00,24812.8,24816.8,24812.8,24815.8,0
2018/06/20,21:05:00,24816.8,24816.8,24814.8,24815.8,0
2018/06/20,21:06:00,24815.8,24816.8,24813.8,24816.8,0
2018/06/20,21:07:00,24817.8,24817.8,24810.8,24811.8,0
2018/06/20,21:08:00,24810.8,24811.8,24809.8,24810.8,0
2018/06/20,21:09:00,24811.8,24811.8,24807.8,24808.8,0
2018/06/20,21:10:00,24807.8,24808.8,24803.8,24803.8,0
2018/06/20,21:11:00,24803.8,24804.8,24802.8,24803.8,0
2018/06/20,21:12:00,24803.8,24805.8,24802.8,24804.8,0
2018/06/20,21:13:00,24805.8,24808.8,24804.8,24806.8,0
2018/06/20,21:14:00,24807.8,24809.8,24806.8,24809.8,0
2018/06/20,21:15:00,24809.8,24809.8,24803.8,24804.8,0
2018/06/20,21:16:00,24805.8,24807.8,24802.8,24806.8,0
2018/06/20,21:17:00,24807.8,24807.8,24804.8,24806.8,0
2018/06/20,21:18:00,24806.8,24808.8,24805.8,24805.8,0
2018/06/20,21:19:00,24805.8,24807.8,24803.8,24804.8,0
2018/06/20,21:20:00,24803.8,24806.8,24803.8,24806.8,0
2018/06/20,21:21:00,24805.8,24806.8,24802.8,24806.8,0
2018/06/20,21:22:00,24806.8,24810.8,24806.8,24810.8,0
2018/06/20,21:23:00,24810.8,24816.8,24809.8,24816.8,0
2018/06/20,21:24:00,24816.8,24821.8,24816.8,24820.8,0
2018/06/20,21:25:00,24821.8,24825.8,24820.8,24824.8,0
2018/06/20,21:26:00,24824.8,24826.8,24821.8,24823.8,0
2018/06/20,21:27:00,24823.8,24823.8,24818.8,24821.8,0
2018/06/20,21:28:00,24821.8,24824.8,24820.8,24820.8,0
2018/06/20,21:29:00,24821.8,24824.8,24819.8,24824.8,0
2018/06/20,21:30:00,24824.8,24827.8,24820.8,24823.8,0
2018/06/20,21:31:00,24823.8,24826.8,24821.8,24822.8,0
2018/06/20,21:32:00,24821.8,24821.8,24817.8,24818.8,0
2018/06/20,21:33:00,24818.8,24821.8,24816.8,24820.8,0
2018/06/20,21:34:00,24820.8,24821.8,24818.8,24819.8,0
2018/06/20,21:35:00,24819.8,24819.8,24816.8,24816.8,0
2018/06/20,21:36:00,24816.8,24817.8,24813.8,24813.8,0
2018/06/20,21:37:00,24813.8,24817.8,24813.8,24817.8,0
2018/06/20,21:38:00,24816.8,24818.8,24815.8,24818.8,0
2018/06/20,21:39:00,24819.8,24820.8,24818.8,24818.8,0
2018/06/20,21:40:00,24818.8,24820.8,24817.8,24820.8,0
2018/06/20,21:41:00,24821.8,24821.8,24819.8,24820.8,0
2018/06/20,21:42:00,24820.8,24820.8,24817.8,24817.8,0
2018/06/20,21:43:00,24817.8,24819.8,24817.8,24817.8,0
2018/06/20,21:44:00,24817.8,24819.8,24816.8,24819.8,0
2018/06/20,21:45:00,24819.8,24820.8,24815.8,24818.8,0
2018/06/20,21:46:00,24818.8,24822.8,24818.8,24820.8,0
2018/06/20,21:47:00,24821.8,24823.8,24817.8,24817.8,0
2018/06/20,21:48:00,24817.8,24819.8,24816.8,24818.8,0
2018/06/20,21:49:00,24818.8,24823.8,24818.8,24823.8,0
2018/06/20,21:50:00,24823.8,24825.8,24820.8,24822.8,0
2018/06/20,21:51:00,24822.8,24825.8,24822.8,24822.8,0
2018/06/20,21:52:00,24822.8,24825.8,24822.8,24824.8,0
2018/06/20,21:53:00,24824.8,24826.8,24823.8,24825.8,0
2018/06/20,21:54:00,24826.8,24830.8,24825.8,24829.8,0
2018/06/20,21:55:00,24830.8,24831.8,24827.8,24827.8,0
2018/06/20,21:56:00,24827.8,24830.8,24826.8,24828.8,0
2018/06/20,21:57:00,24827.8,24829.8,24825.8,24827.8,0
2018/06/20,21:58:00,24827.8,24828.8,24825.8,24828.8,0
2018/06/20,21:59:00,24827.8,24828.8,24825.8,24825.8,0
2018/06/20,22:00:00,24825.8,24827.8,24825.8,24827.8,0
2018/06/20,22:01:00,24827.8,24827.8,24825.8,24826.8,0
2018/06/20,22:02:00,24826.8,24826.8,24824.8,24825.8,0
2018/06/20,22:03:00,24825.8,24825.8,24823.8,24824.8,0
2018/06/20,22:04:00,24825.8,24831.8,24825.8,24830.8,0
2018/06/20,22:05:00,24830.8,24830.8,24827.8,24828.8,0
2018/06/20,22:06:00,24829.8,24839.8,24828.8,24838.8,0
2018/06/20,22:07:00,24838.8,24849.8,24838.8,24848.8,0
2018/06/20,22:08:00,24848.8,24848.8,24845.8,24846.8,0
2018/06/20,22:09:00,24847.8,24850.8,24845.8,24847.8,0
2018/06/20,22:10:00,24848.8,24850.8,24844.8,24845.8,0
2018/06/20,22:11:00,24845.8,24847.8,24843.8,24845.8,0
2018/06/20,22:12:00,24845.8,24848.8,24842.8,24845.8,0
2018/06/20,22:13:00,24846.8,24847.8,24843.8,24843.8,0
2018/06/20,22:14:00,24843.8,24846.8,24843.8,24844.8,0
2018/06/20,22:15:00,24844.8,24844.8,24840.8,24844.8,0
2018/06/20,22:16:00,24844.8,24847.8,24841.8,24841.8,0
2018/06/20,22:17:00,24842.8,24842.8,24838.8,24838.8,0
2018/06/20,22:18:00,24839.8,24840.8,24837.8,24840.8,0
2018/06/20,22:19:00,24840.8,24842.8,24840.8,24842.8,0
2018/06/20,22:20:00,24842.8,24842.8,24839.8,24840.8,0
2018/06/20,22:21:00,24839.8,24843.8,24839.8,24839.8,0
2018/06/20,22:22:00,24839.8,24840.8,24837.8,24839.8,0
2018/06/20,22:23:00,24840.8,24842.8,24839.8,24840.8,0
2018/06/20,22:24:00,24841.8,24842.8,24839.8,24841.8,0
2018/06/20,22:25:00,24840.8,24841.8,24839.8,24839.8,0
2018/06/20,22:26:00,24838.8,24841.8,24838.8,24840.8,0
2018/06/20,22:27:00,24840.8,24840.8,24803.8,24816.8,0
2018/06/20,22:28:00,24815.8,24822.8,24806.8,24811.8,0
2018/06/20,22:29:00,24812.8,24816.8,24805.8,24806.8,0
2018/06/20,22:30:00,24807.8,24811.8,24803.8,24804.8,0
2018/06/20,22:31:00,24805.8,24813.8,24794.8,24795.8,0
2018/06/20,22:32:00,24795.8,24798.8,24773.8,24774.8,0
2018/06/20,22:33:00,24775.8,24775.8,24753.8,24758.8,0
2018/06/20,22:34:00,24758.8,24767.8,24750.8,24750.8,0
2018/06/20,22:35:00,24751.8,24759.8,24748.8,24754.8,0
2018/06/20,22:36:00,24754.8,24759.8,24750.8,24759.8,0
2018/06/20,22:37:00,24760.8,24761.8,24729.8,24736.8,0
2018/06/20,22:38:00,24737.8,24737.8,24721.8,24728.8,0
2018/06/20,22:39:00,24729.8,24730.8,24713.8,24716.8,0
2018/06/20,22:40:00,24715.8,24736.8,24710.8,24731.8,0
2018/06/20,22:41:00,24731.8,24736.8,24726.8,24727.8,0
2018/06/20,22:42:00,24727.8,24742.8,24726.8,24736.8,0
2018/06/20,22:43:00,24737.8,24751.8,24735.8,24748.8,0
2018/06/20,22:44:00,24747.8,24749.8,24731.8,24736.8,0
2018/06/20,22:45:00,24735.8,24736.8,24722.8,24732.8,0
2018/06/20,22:46:00,24732.8,24757.8,24731.8,24754.8,0
2018/06/20,22:47:00,24755.8,24757.8,24751.8,24755.8,0
2018/06/20,22:48:00,24756.8,24761.8,24750.8,24751.8,0
2018/06/20,22:49:00,24752.8,24762.8,24747.8,24750.8,0
2018/06/20,22:50:00,24750.8,24751.8,24736.8,24746.8,0
2018/06/20,22:51:00,24746.8,24747.8,24732.8,24733.8,0
2018/06/20,22:52:00,24733.8,24743.8,24733.8,24741.8,0
2018/06/20,22:53:00,24742.8,24757.8,24734.8,24755.8,0
2018/06/20,22:54:00,24755.8,24762.8,24751.8,24761.8,0
2018/06/20,22:55:00,24761.8,24761.8,24749.8,24751.8,0
2018/06/20,22:56:00,24752.8,24759.8,24746.8,24748.8,0
2018/06/20,22:57:00,24749.8,24757.8,24744.8,24757.8,0
2018/06/20,22:58:00,24757.8,24760.8,24752.8,24754.8,0
2018/06/20,22:59:00,24754.8,24762.8,24753.8,24760.8,0
2018/06/20,23:00:00,24760.8,24760.8,24750.8,24753.8,0
2018/06/20,23:01:00,24754.8,24761.8,24745.8,24751.8,0
2018/06/20,23:02:00,24750.8,24759.9,24750.8,24753.9,0
2018/06/20,23:03:00,24753.9,24753.9,24733.9,24736.9,0
2018/06/20,23:04:00,24735.9,24741.9,24734.9,24739.9,0
2018/06/20,23:05:00,24739.9,24744.9,24732.9,24732.9,0
2018/06/20,23:06:00,24733.9,24737.9,24731.9,24735.9,0
2018/06/20,23:07:00,24736.9,24750.1,24735.9,24747.1,0
2018/06/20,23:08:00,24748.1,24754.1,24744.1,24744.1,0
2018/06/20,23:09:00,24744.1,24744.1,24724.1,24730.1,0
2018/06/20,23:10:00,24730.1,24730.1,24716.1,24716.1,0
2018/06/20,23:11:00,24717.1,24717.1,24694.2,24696.2,0
2018/06/20,23:12:00,24695.2,24705.2,24693.2,24698.2,0
2018/06/20,23:13:00,24699.2,24699.2,24687.3,24687.3,0
2018/06/20,23:14:00,24688.3,24703.3,24686.3,24691.3,0
2018/06/20,23:15:00,24692.3,24704.3,24690.3,24703.3,0
2018/06/20,23:16:00,24703.3,24703.3,24696.3,24697.3,0
2018/06/20,23:17:00,24698.3,24701.3,24693.3,24696.3,0
2018/06/20,23:18:00,24696.3,24698.3,24687.3,24694.3,0
2018/06/20,23:19:00,24694.3,24699.3,24689.3,24697.3,0
2018/06/20,23:20:00,24697.3,24700.3,24673.3,24673.3,0
2018/06/20,23:21:00,24673.3,24679.3,24669.3,24672.3,0
2018/06/20,23:22:00,24672.3,24683.3,24670.3,24676.3,0
2018/06/20,23:23:00,24676.3,24677.3,24672.3,24673.4,0
2018/06/20,23:24:00,24673.4,24679.4,24668.4,24675.4,0
2018/06/20,23:25:00,24674.4,24675.4,24657.4,24665.4,0
2018/06/20,23:26:00,24664.4,24676.4,24663.4,24673.4,0
2018/06/20,23:27:00,24673.4,24673.4,24655.6,24661.6,0
2018/06/20,23:28:00,24662.6,24664.6,24656.6,24660.6,0
2018/06/20,23:29:00,24660.6,24664.6,24655.6,24661.6,0
2018/06/20,23:30:00,24662.6,24668.6,24654.6,24666.6,0
2018/06/20,23:31:00,24667.6,24677.6,24662.7,24665.7,0
2018/06/20,23:32:00,24666.7,24666.7,24654.7,24661.7,0
2018/06/20,23:33:00,24661.7,24661.7,24647.7,24652.7,0
2018/06/20,23:34:00,24652.7,24657.7,24649.7,24655.7,0
2018/06/20,23:35:00,24656.7,24672.7,24652.7,24670.7,0
2018/06/20,23:36:00,24670.7,24670.7,24662.6,24664.6,0
2018/06/20,23:37:00,24664.6,24674.6,24660.6,24672.6,0
2018/06/20,23:38:00,24672.6,24673.6,24665.6,24670.6,0
2018/06/20,23:39:00,24671.6,24673.6,24665.6,24669.6,0
2018/06/20,23:40:00,24670.6,24670.6,24659.6,24664.6,0
2018/06/20,23:41:00,24665.6,24666.6,24660.6,24661.7,0
2018/06/20,23:42:00,24662.7,24663.7,24650.7,24651.7,0
2018/06/20,23:43:00,24651.7,24654.7,24643.7,24652.7,0
2018/06/20,23:44:00,24653.7,24663.7,24652.7,24661.8,0
2018/06/20,23:45:00,24662.8,24673.8,24660.8,24669.8,0
2018/06/20,23:46:00,24670.8,24676.8,24666.8,24666.8,0
2018/06/20,23:47:00,24666.8,24666.8,24659.8,24663.8,0
2018/06/20,23:48:00,24663.8,24663.8,24655.8,24659.8,0
2018/06/20,23:49:00,24659.8,24665.8,24654.8,24656.8,0
2018/06/20,23:50:00,24655.8,24664.8,24650.8,24660.8,0
2018/06/20,23:51:00,24660.8,24665.8,24659.8,24664.8,0
2018/06/20,23:52:00,24664.8,24667.8,24663.8,24665.8,0
2018/06/20,23:53:00,24665.8,24674.8,24664.8,24673.8,0
2018/06/20,23:54:00,24674.8,24674.8,24658.8,24659.8,0
2018/06/20,23:55:00,24658.8,24667.8,24656.8,24666.8,0
2018/06/20,23:56:00,24666.8,24667.8,24658.8,24662.8,0
2018/06/20,23:57:00,24662.8,24662.8,24656.8,24660.8,0
2018/06/20,23:58:00,24660.8,24672.8,24660.8,24664.8,0
2018/06/20,23:59:00,24664.8,24673.8,24661.8,24671.8,0
2018/06/21,00:00:00,24671.8,24675.8,24668.8,24669.8,0
2018/06/21,00:01:00,24670.8,24672.8,24653.8,24658.8,0
2018/06/21,00:02:00,24658.8,24661.8,24638.8,24639.8,0
2018/06/21,00:03:00,24640.8,24644.8,24638.8,24639.8,0
2018/06/21,00:04:00,24640.8,24640.8,24627.8,24636.8,0
2018/06/21,00:05:00,24636.8,24649.8,24634.8,24648.8,0
2018/06/21,00:06:00,24649.8,24654.8,24642.8,24650.8,0
2018/06/21,00:07:00,24649.8,24653.8,24646.8,24652.8,0
2018/06/21,00:08:00,24652.8,24652.8,24640.8,24649.8,0
2018/06/21,00:09:00,24650.8,24658.8,24649.8,24653.8,0
2018/06/21,00:10:00,24654.8,24658.8,24652.8,24656.8,0
2018/06/21,00:11:00,24657.8,24664.8,24657.8,24662.8,0
2018/06/21,00:12:00,24663.8,24664.8,24640.8,24645.8,0
2018/06/21,00:13:00,24646.8,24650.8,24635.8,24639.8,0
2018/06/21,00:14:00,24640.8,24648.8,24638.8,24646.8,0
2018/06/21,00:15:00,24647.8,24653.8,24642.8,24650.8,0
2018/06/21,00:16:00,24650.8,24653.8,24638.8,24639.8,0
2018/06/21,00:17:00,24639.8,24650.8,24638.8,24650.8,0
2018/06/21,00:18:00,24650.8,24652.8,24646.8,24646.8,0
2018/06/21,00:19:00,24646.8,24650.8,24639.8,24648.8,0
2018/06/21,00:20:00,24647.8,24655.8,24646.8,24651.8,0
2018/06/21,00:21:00,24651.8,24661.8,24650.8,24661.8,0
2018/06/21,00:22:00,24660.8,24662.8,24657.8,24661.8,0
2018/06/21,00:23:00,24661.8,24666.8,24660.8,24664.8,0
2018/06/21,00:24:00,24665.8,24670.8,24661.8,24668.8,0
2018/06/21,00:25:00,24669.8,24670.8,24665.8,24666.8,0
2018/06/21,00:26:00,24667.8,24669.8,24660.8,24661.8,0
2018/06/21,00:27:00,24661.8,24668.8,24660.8,24668.8,0
2018/06/21,00:28:00,24668.8,24669.8,24664.8,24665.8,0
2018/06/21,00:29:00,24664.8,24665.8,24660.8,24664.8,0
2018/06/21,00:30:00,24665.8,24667.8,24655.8,24656.8,0
2018/06/21,00:31:00,24656.8,24665.8,24655.8,24663.8,0
2018/06/21,00:32:00,24663.8,24663.8,24657.8,24660.8,0
2018/06/21,00:33:00,24660.8,24664.8,24655.8,24658.8,0
2018/06/21,00:34:00,24659.8,24661.8,24651.8,24656.8,0
2018/06/21,00:35:00,24657.8,24661.8,24647.8,24647.8,0
2018/06/21,00:36:00,24647.8,24649.8,24640.8,24648.8,0
2018/06/21,00:37:00,24649.8,24654.8,24645.8,24654.8,0
2018/06/21,00:38:00,24655.8,24660.8,24654.8,24658.8,0
2018/06/21,00:39:00,24658.8,24658.8,24652.8,24654.8,0
2018/06/21,00:40:00,24655.8,24656.8,24647.8,24647.8,0
2018/06/21,00:41:00,24648.8,24648.8,24643.8,24646.8,0
2018/06/21,00:42:00,24646.8,24656.8,24645.8,24656.8,0
2018/06/21,00:43:00,24656.8,24660.8,24654.8,24656.8,0
2018/06/21,00:44:00,24656.8,24659.8,24655.8,24657.8,0
2018/06/21,00:45:00,24657.8,24657.8,24648.8,24651.8,0
2018/06/21,00:46:00,24652.8,24652.8,24646.8,24652.8,0
2018/06/21,00:47:00,24652.8,24654.8,24649.8,24650.8,0
2018/06/21,00:48:00,24651.8,24652.8,24646.8,24650.8,0
2018/06/21,00:49:00,24649.8,24652.8,24647.8,24652.8,0
2018/06/21,00:50:00,24652.8,24652.8,24646.8,24651.8,0
2018/06/21,00:51:00,24652.8,24654.8,24650.8,24651.8,0
2018/06/21,00:52:00,24652.8,24656.8,24648.8,24653.8,0
2018/06/21,00:53:00,24653.8,24653.8,24646.8,24647.8,0
2018/06/21,00:54:00,24648.8,24659.8,24648.8,24653.8,0
2018/06/21,00:55:00,24652.8,24653.8,24647.8,24652.8,0
2018/06/21,00:56:00,24652.8,24654.8,24650.8,24653.8,0
2018/06/21,00:57:00,24654.8,24655.8,24650.8,24652.8,0
2018/06/21,00:58:00,24652.8,24659.8,24652.8,24654.8,0
2018/06/21,00:59:00,24654.8,24671.8,24653.8,24668.8,0
2018/06/21,01:00:00,24668.8,24673.8,24665.8,24671.8,0
2018/06/21,01:01:00,24672.8,24674.8,24667.8,24674.8,0
2018/06/21,01:02:00,24673.8,24686.8,24673.8,24682.8,0
2018/06/21,01:03:00,24682.8,24683.8,24680.8,24682.8,0
2018/06/21,01:04:00,24683.8,24688.8,24680.8,24686.8,0
2018/06/21,01:05:00,24687.8,24697.8,24686.8,24697.8,0
2018/06/21,01:06:00,24698.8,24703.8,24695.8,24698.8,0
2018/06/21,01:07:00,24698.8,24698.8,24690.8,24694.8,0
2018/06/21,01:08:00,24695.8,24696.8,24688.8,24694.8,0
2018/06/21,01:09:00,24694.8,24703.8,24693.8,24700.8,0
2018/06/21,01:10:00,24701.8,24702.8,24683.8,24688.8,0
2018/06/21,01:11:00,24688.8,24690.8,24685.8,24687.8,0
2018/06/21,01:12:00,24688.8,24688.8,24683.8,24685.8,0
2018/06/21,01:13:00,24685.8,24691.8,24684.8,24690.8,0
2018/06/21,01:14:00,24690.8,24695.7,24689.7,24695.7,0
2018/06/21,01:15:00,24695.7,24695.7,24689.8,24690.8,0
2018/06/21,01:16:00,24690.8,24697.8,24689.8,24695.8,0
2018/06/21,01:17:00,24696.8,24699.8,24695.8,24698.8,0
2018/06/21,01:18:00,24698.8,24698.8,24687.7,24689.7,0
2018/06/21,01:19:00,24689.7,24689.7,24681.7,24686.7,0
2018/06/21,01:20:00,24685.7,24688.7,24684.7,24686.7,0
2018/06/21,01:21:00,24686.7,24686.7,24681.7,24683.7,0
2018/06/21,01:22:00,24683.7,24686.7,24682.7,24686.7,0
2018/06/21,01:23:00,24687.7,24687.7,24681.7,24684.7,0
2018/06/21,01:24:00,24684.7,24685.8,24678.8,24680.8,0
2018/06/21,01:25:00,24679.8,24684.8,24679.8,24682.8,0
2018/06/21,01:26:00,24683.8,24685.8,24680.8,24685.8,0
2018/06/21,01:27:00,24685.8,24687.8,24681.8,24682.8,0
2018/06/21,01:28:00,24682.8,24685.8,24680.8,24682.8,0
2018/06/21,01:29:00,24683.8,24686.8,24679.8,24685.8,0
2018/06/21,01:30:00,24686.8,24691.8,24686.8,24691.8,0
2018/06/21,01:31:00,24691.8,24692.8,24688.8,24688.8,0
2018/06/21,01:32:00,24688.8,24690.8,24688.8,24689.8,0
2018/06/21,01:33:00,24688.8,24689.8,24683.8,24683.8,0
2018/06/21,01:34:00,24684.8,24688.8,24683.8,24687.8,0
2018/06/21,01:35:00,24688.8,24695.8,24684.8,24692.8,0
2018/06/21,01:36:00,24692.8,24693.8,24689.8,24690.8,0
2018/06/21,01:37:00,24691.8,24692.8,24687.8,24687.8,0
2018/06/21,01:38:00,24687.8,24697.9,24687.8,24695.9,0
2018/06/21,01:39:00,24695.9,24704.9,24694.9,24702.9,0
2018/06/21,01:40:00,24702.9,24705.1,24701.1,24703.1,0
2018/06/21,01:41:00,24703.1,24705.1,24700.1,24702.1,0
2018/06/21,01:42:00,24703.1,24704.1,24700.1,24701.1,0
2018/06/21,01:43:00,24701.1,24706.2,24699.2,24703.2,0
2018/06/21,01:44:00,24703.2,24712.1,24701.1,24710.1,0
2018/06/21,01:45:00,24709.1,24716.1,24709.1,24713.1,0
2018/06/21,01:46:00,24713.1,24715.2,24705.2,24712.2,0
2018/06/21,01:47:00,24713.2,24714.2,24708.2,24713.2,0
2018/06/21,01:48:00,24714.2,24721.2,24714.2,24719.2,0
2018/06/21,01:49:00,24719.2,24720.2,24713.2,24717.2,0
2018/06/21,01:50:00,24718.2,24722.2,24717.2,24721.2,0
2018/06/21,01:51:00,24721.2,24726.2,24719.2,24724.2,0
2018/06/21,01:52:00,24725.2,24726.2,24723.2,24725.2,0
2018/06/21,01:53:00,24726.2,24726.3,24721.3,24722.3,0
2018/06/21,01:54:00,24721.3,24722.3,24718.3,24720.3,0
2018/06/21,01:55:00,24720.3,24720.3,24711.3,24714.3,0
2018/06/21,01:56:00,24714.3,24715.3,24710.3,24711.3,0
2018/06/21,01:57:00,24712.3,24713.3,24709.3,24712.3,0
2018/06/21,01:58:00,24713.3,24713.3,24708.3,24710.3,0
2018/06/21,01:59:00,24711.3,24711.3,24706.3,24707.3,0
2018/06/21,02:00:00,24708.3,24709.3,24705.3,24707.3,0
2018/06/21,02:01:00,24708.3,24710.3,24707.3,24709.3,0
2018/06/21,02:02:00,24709.3,24713.3,24708.3,24711.3,0
2018/06/21,02:03:00,24712.3,24712.3,24705.3,24707.3,0
2018/06/21,02:04:00,24707.3,24707.3,24702.3,24706.3,0
2018/06/21,02:05:00,24706.3,24707.3,24703.3,24707.3,0
2018/06/21,02:06:00,24708.3,24708.3,24705.3,24706.3,0
2018/06/21,02:07:00,24707.3,24707.3,24704.3,24705.3,0
2018/06/21,02:08:00,24705.3,24708.3,24704.3,24708.3,0
2018/06/21,02:09:00,24709.3,24711.3,24709.3,24710.3,0
2018/06/21,02:10:00,24710.4,24710.4,24704.4,24704.4,0
2018/06/21,02:11:00,24705.4,24707.4,24703.4,24703.4,0
2018/06/21,02:12:00,24704.4,24707.4,24700.4,24706.4,0
2018/06/21,02:13:00,24707.4,24709.4,24699.4,24700.4,0
2018/06/21,02:14:00,24701.4,24703.4,24693.6,24698.6,0
2018/06/21,02:15:00,24699.6,24705.6,24697.6,24701.6,0
2018/06/21,02:16:00,24701.6,24706.6,24700.6,24705.6,0
2018/06/21,02:17:00,24705.6,24708.6,24704.6,24707.6,0
2018/06/21,02:18:00,24707.6,24707.6,24704.6,24707.6,0
2018/06/21,02:19:00,24706.6,24710.6,24705.6,24710.6,0
2018/06/21,02:20:00,24710.6,24711.6,24707.6,24707.6,0
2018/06/21,02:21:00,24708.6,24708.6,24705.6,24705.6,0
2018/06/21,02:22:00,24706.6,24706.6,24704.6,24705.7,0
2018/06/21,02:23:00,24705.7,24706.7,24704.7,24704.7,0
2018/06/21,02:24:00,24705.7,24705.7,24703.7,24703.7,0
2018/06/21,02:25:00,24704.7,24704.7,24701.7,24701.7,0
2018/06/21,02:26:00,24701.7,24702.7,24695.7,24696.7,0
2018/06/21,02:27:00,24697.7,24700.7,24684.7,24684.7,0
2018/06/21,02:28:00,24684.7,24685.7,24679.7,24680.7,0
2018/06/21,02:29:00,24681.7,24681.8,24671.8,24671.8,0
2018/06/21,02:30:00,24672.8,24681.8,24672.8,24680.8,0
2018/06/21,02:31:00,24681.8,24687.8,24680.8,24686.8,0
2018/06/21,02:32:00,24686.8,24686.8,24679.8,24681.8,0
2018/06/21,02:33:00,24682.8,24686.8,24681.8,24685.8,0
2018/06/21,02:34:00,24684.8,24685.8,24682.8,24684.8,0
2018/06/21,02:35:00,24685.8,24691.8,24684.8,24688.8,0
2018/06/21,02:36:00,24687.8,24691.9,24687.8,24687.9,0
2018/06/21,02:37:00,24688.9,24690.9,24686.9,24688.9,0
2018/06/21,02:38:00,24689.9,24691.9,24683.9,24687.9,0
2018/06/21,02:39:00,24687.9,24689.9,24685.9,24686.9,0
2018/06/21,02:40:00,24687.9,24688.9,24684.9,24687.9,0
2018/06/21,02:41:00,24687.9,24688.9,24685.9,24687.9,0
2018/06/21,02:42:00,24687.9,24688.9,24686.9,24687.9,0
2018/06/21,02:43:00,24687.9,24693.9,24687.9,24692.9,0
2018/06/21,02:44:00,24693.9,24693.9,24688.1,24689.1,0
2018/06/21,02:45:00,24690.1,24691.1,24688.1,24691.1,0
2018/06/21,02:46:00,24691.1,24691.1,24689.1,24689.1,0
2018/06/21,02:47:00,24690.1,24693.1,24686.1,24693.1,0
2018/06/21,02:48:00,24693.1,24696.2,24692.1,24694.2,0
2018/06/21,02:49:00,24695.2,24697.2,24693.2,24695.2,0
2018/06/21,02:50:00,24696.2,24696.2,24690.2,24691.2,0
2018/06/21,02:51:00,24691.2,24694.3,24689.3,24691.3,0
2018/06/21,02:52:00,24692.3,24700.3,24691.3,24700.3,0
2018/06/21,02:53:00,24701.3,24703.3,24698.3,24703.3,0
2018/06/21,02:54:00,24704.3,24708.3,24702.3,24708.3,0
2018/06/21,02:55:00,24708.3,24711.3,24707.3,24707.3,0
2018/06/21,02:56:00,24707.3,24707.3,24704.3,24705.3,0
2018/06/21,02:57:00,24705.3,24705.3,24702.3,24704.3,0
2018/06/21,02:58:00,24705.3,24710.3,24705.3,24710.3,0
2018/06/21,02:59:00,24710.3,24710.3,24708.3,24709.3,0
2018/06/21,03:00:00,24710.3,24714.3,24707.3,24714.3,0
2018/06/21,03:01:00,24714.3,24716.3,24704.4,24709.4,0
2018/06/21,03:02:00,24708.4,24713.4,24708.4,24712.4,0
2018/06/21,03:03:00,24712.4,24712.4,24710.4,24710.4,0
2018/06/21,03:04:00,24711.4,24711.4,24701.4,24702.4,0
2018/06/21,03:05:00,24703.4,24709.4,24702.4,24709.4,0
2018/06/21,03:06:00,24708.4,24711.4,24708.4,24708.4,0
2018/06/21,03:07:00,24709.4,24710.4,24707.4,24710.4,0
2018/06/21,03:08:00,24710.4,24712.6,24708.6,24709.6,0
2018/06/21,03:09:00,24709.6,24709.6,24707.6,24709.6,0
2018/06/21,03:10:00,24709.6,24711.4,24707.4,24711.4,0
2018/06/21,03:11:00,24711.4,24711.4,24706.4,24707.4,0
2018/06/21,03:12:00,24707.4,24707.6,24702.6,24704.6,0
2018/06/21,03:13:00,24704.6,24709.6,24701.6,24709.6,0
2018/06/21,03:14:00,24710.6,24713.6,24705.6,24713.6,0
2018/06/21,03:15:00,24713.6,24714.6,24709.6,24714.6,0
2018/06/21,03:16:00,24714.6,24720.6,24710.6,24717.6,0
2018/06/21,03:17:00,24718.6,24718.6,24709.6,24710.6,0
2018/06/21,03:18:00,24711.6,24712.6,24708.6,24712.6,0
2018/06/21,03:19:00,24711.6,24714.6,24709.6,24712.6,0
2018/06/21,03:20:00,24712.6,24712.6,24703.6,24703.6,0
2018/06/21,03:21:00,24703.6,24706.7,24701.7,24701.7,0
2018/06/21,03:22:00,24702.7,24705.7,24701.7,24703.7,0
2018/06/21,03:23:00,24703.7,24711.7,24703.7,24708.7,0
2018/06/21,03:24:00,24709.7,24709.7,24704.6,24705.6,0
2018/06/21,03:25:00,24706.6,24708.6,24703.6,24705.6,0
2018/06/21,03:26:00,24705.6,24706.6,24701.6,24703.6,0
2018/06/21,03:27:00,24702.6,24704.6,24699.6,24701.6,0
2018/06/21,03:28:00,24701.6,24705.6,24699.6,24705.6,0
2018/06/21,03:29:00,24705.6,24705.6,24699.6,24699.6,0
2018/06/21,03:30:00,24700.6,24705.6,24696.6,24702.6,0
2018/06/21,03:31:00,24702.6,24702.6,24697.6,24699.6,0
2018/06/21,03:32:00,24699.6,24702.6,24699.6,24699.6,0
2018/06/21,03:33:00,24700.6,24702.6,24699.6,24700.6,0
2018/06/21,03:34:00,24701.6,24701.6,24691.6,24691.6,0
2018/06/21,03:35:00,24692.6,24692.6,24685.6,24686.6,0
2018/06/21,03:36:00,24687.6,24688.6,24682.6,24685.6,0
2018/06/21,03:37:00,24686.6,24688.6,24682.6,24687.6,0
2018/06/21,03:38:00,24688.6,24689.6,24684.6,24685.6,0
2018/06/21,03:39:00,24686.6,24688.6,24681.6,24687.6,0
2018/06/21,03:40:00,24687.6,24688.6,24684.4,24684.4,0
2018/06/21,03:41:00,24684.4,24685.4,24681.4,24682.4,0
2018/06/21,03:42:00,24683.4,24683.4,24674.4,24677.4,0
2018/06/21,03:43:00,24677.4,24679.4,24674.4,24677.4,0
2018/06/21,03:44:00,24678.4,24678.4,24676.4,24677.4,0
2018/06/21,03:45:00,24677.4,24677.4,24666.4,24667.4,0
2018/06/21,03:46:00,24668.4,24672.4,24665.4,24670.4,0
2018/06/21,03:47:00,24669.4,24674.4,24669.4,24674.4,0
2018/06/21,03:48:00,24673.4,24676.4,24672.4,24675.4,0
2018/06/21,03:49:00,24675.4,24679.4,24674.4,24677.4,0
2018/06/21,03:50:00,24678.4,24679.4,24674.4,24676.4,0
2018/06/21,03:51:00,24675.4,24679.4,24673.4,24678.4,0
2018/06/21,03:52:00,24678.4,24679.4,24674.4,24674.4,0
2018/06/21,03:53:00,24675.4,24677.4,24673.4,24674.4,0
2018/06/21,03:54:00,24675.4,24675.4,24673.4,24673.4,0
2018/06/21,03:55:00,24674.4,24679.4,24674.4,24678.4,0
2018/06/21,03:56:00,24679.4,24680.4,24671.4,24674.4,0
2018/06/21,03:57:00,24674.4,24677.4,24665.4,24668.4,0
2018/06/21,03:58:00,24668.4,24669.4,24654.4,24664.4,0
2018/06/21,03:59:00,24664.4,24672.3,24663.3,24672.3,0
2018/06/21,04:00:00,24672.3,24672.3,24657.3,24663.3,0
2018/06/21,04:01:00,24662.3,24665.3,24655.3,24659.3,0
2018/06/21,04:02:00,24658.3,24661.3,24654.3,24659.3,0
2018/06/21,04:03:00,24659.3,24664.3,24659.3,24664.3,0
2018/06/21,04:04:00,24665.3,24671.3,24659.3,24670.3,0
2018/06/21,04:05:00,24671.3,24671.3,24663.3,24669.3,0
2018/06/21,04:06:00,24669.3,24671.3,24662.3,24665.3,0
2018/06/21,04:07:00,24665.3,24676.3,24665.3,24669.3,0
2018/06/21,04:08:00,24669.3,24673.3,24667.3,24669.3,0
2018/06/21,04:09:00,24669.3,24678.3,24664.3,24677.3,0
2018/06/21,04:10:00,24678.3,24683.3,24676.3,24682.3,0
2018/06/21,04:11:00,24682.3,24683.3,24677.3,24678.3,0
2018/06/21,04:12:00,24679.3,24680.3,24676.3,24677.3,0
2018/06/21,04:13:00,24677.3,24686.3,24676.3,24686.3,0
2018/06/21,04:14:00,24686.3,24686.3,24681.3,24684.3,0
2018/06/21,04:15:00,24683.3,24685.3,24682.3,24683.3,0
2018/06/21,04:16:00,24684.3,24687.3,24682.3,24686.3,0
2018/06/21,04:17:00,24686.3,24690.3,24684.3,24686.3,0
2018/06/21,04:18:00,24686.3,24689.3,24683.3,24689.3,0
2018/06/21,04:19:00,24690.3,24690.3,24685.3,24688.3,0
2018/06/21,04:20:00,24689.3,24690.2,24685.2,24685.2,0
2018/06/21,04:21:00,24685.2,24689.2,24681.2,24688.2,0
2018/06/21,04:22:00,24688.2,24693.2,24687.2,24690.2,0
2018/06/21,04:23:00,24691.2,24691.2,24685.1,24686.1,0
2018/06/21,04:24:00,24686.1,24689.1,24683.1,24685.1,0
2018/06/21,04:25:00,24686.1,24689.1,24682.1,24687.1,0
2018/06/21,04:26:00,24687.1,24692.1,24685.1,24691.1,0
2018/06/21,04:27:00,24690.1,24693.1,24689.1,24692.1,0
2018/06/21,04:28:00,24692.1,24697.9,24690.9,24696.9,0
2018/06/21,04:29:00,24696.9,24697.9,24692.9,24697.9,0
2018/06/21,04:30:00,24697.9,24699.9,24693.9,24698.9,0
2018/06/21,04:31:00,24698.9,24699.9,24693.9,24697.9,0
2018/06/21,04:32:00,24697.8,24699.8,24696.8,24698.8,0
2018/06/21,04:33:00,24699.8,24699.8,24696.8,24698.8,0
2018/06/21,04:34:00,24699.8,24703.8,24696.8,24702.8,0
2018/06/21,04:35:00,24702.8,24702.8,24698.8,24701.8,0
2018/06/21,04:36:00,24701.8,24703.8,24697.8,24698.8,0
2018/06/21,04:37:00,24698.8,24698.8,24687.8,24690.8,0
2018/06/21,04:38:00,24690.8,24693.8,24688.8,24689.8,0
2018/06/21,04:39:00,24690.8,24693.8,24688.8,24691.8,0
2018/06/21,04:40:00,24691.8,24697.8,24691.8,24695.8,0
2018/06/21,04:41:00,24696.8,24696.8,24688.8,24688.8,0
2018/06/21,04:42:00,24688.8,24688.8,24680.8,24682.8,0
2018/06/21,04:43:00,24682.8,24682.8,24674.8,24678.8,0
2018/06/21,04:44:00,24679.8,24679.8,24676.8,24678.8,0
2018/06/21,04:45:00,24678.8,24680.7,24675.7,24677.7,0
2018/06/21,04:46:00,24677.7,24683.7,24673.7,24681.7,0
2018/06/21,04:47:00,24681.7,24681.7,24675.7,24676.7,0
2018/06/21,04:48:00,24677.7,24680.7,24672.7,24676.7,0
2018/06/21,04:49:00,24676.7,24681.7,24675.7,24679.7,0
2018/06/21,04:50:00,24679.7,24682.7,24677.7,24678.7,0
2018/06/21,04:51:00,24678.7,24685.7,24661.7,24666.7,0
2018/06/21,04:52:00,24666.7,24671.7,24664.7,24668.7,0
2018/06/21,04:53:00,24668.7,24669.7,24660.7,24662.7,0
2018/06/21,04:54:00,24661.7,24667.7,24660.7,24665.7,0
2018/06/21,04:55:00,24666.7,24667.7,24663.7,24666.7,0
2018/06/21,04:56:00,24668.7,24668.7,24658.7,24659.7,0
2018/06/21,04:57:00,24660.7,24661.7,24655.7,24656.7,0
2018/06/21,04:58:00,24656.7,24659.7,24655.7,24657.7,0
2018/06/21,04:59:00,24657.7,24664.7,24654.7,24664.7,0
2018/06/21,05:00:00,24665.7,24667.7,24653.7,24667.7,0
2018/06/21,07:02:00,24658.7,24660.7,24657.7,24660.7,0
2018/06/21,07:03:00,24661.7,24661.7,24659.7,24660.7,0
2018/06/21,07:04:00,24660.7,24675.7,24660.7,24675.7,0
2018/06/21,07:05:00,24675.7,24683.7,24672.7,24677.7,0
2018/06/21,07:06:00,24678.7,24678.7,24673.7,24673.7,0
2018/06/21,07:07:00,24672.7,24677.7,24672.7,24677.7,0
2018/06/21,07:08:00,24676.7,24680.7,24676.7,24678.7,0
2018/06/21,07:09:00,24678.7,24678.7,24672.7,24672.7,0
2018/06/21,07:10:00,24671.7,24674.7,24671.7,24674.7,0
2018/06/21,07:11:00,24674.7,24676.7,24670.7,24670.7,0
2018/06/21,07:12:00,24670.7,24677.7,24670.7,24677.7,0
2018/06/21,07:13:00,24677.7,24678.7,24674.7,24675.7,0
2018/06/21,07:14:00,24676.7,24676.7,24676.7,24676.7,0
2018/06/21,07:15:00,24675.7,24676.7,24675.7,24675.7,0
2018/06/21,07:16:00,24674.7,24674.7,24670.7,24674.7,0
2018/06/21,07:17:00,24674.7,24676.7,24674.7,24676.7,0
2018/06/21,07:18:00,24675.7,24676.7,24673.7,24673.7,0
2018/06/21,07:19:00,24673.7,24673.7,24670.7,24670.7,0
2018/06/21,07:20:00,24670.7,24670.7,24664.7,24668.7,0
2018/06/21,07:21:00,24669.7,24671.7,24669.7,24671.7,0
2018/06/21,07:22:00,24672.7,24675.7,24672.7,24674.7,0
2018/06/21,07:23:00,24674.7,24677.7,24674.7,24677.7,0
2018/06/21,07:24:00,24676.7,24678.7,24676.7,24677.7,0
2018/06/21,07:25:00,24677.7,24683.7,24676.7,24683.7,0
2018/06/21,07:26:00,24683.7,24685.7,24682.7,24683.7,0
2018/06/21,07:27:00,24683.7,24685.7,24682.7,24683.7,0
2018/06/21,07:28:00,24682.7,24688.7,24682.7,24686.7,0
2018/06/21,07:29:00,24686.7,24686.7,24681.7,24681.7,0
2018/06/21,07:30:00,24681.7,24681.7,24679.7,24679.7,0
2018/06/21,07:31:00,24678.7,24679.7,24677.7,24678.7,0
2018/06/21,07:32:00,24679.7,24679.7,24678.7,24678.7,0
2018/06/21,07:34:00,24677.7,24678.7,24677.7,24678.7,0
2018/06/21,07:35:00,24678.7,24678.7,24676.7,24676.7,0
2018/06/21,07:36:00,24676.7,24676.7,24673.7,24674.7,0
2018/06/21,07:37:00,24674.7,24675.7,24674.7,24674.7,0
2018/06/21,07:38:00,24674.7,24676.7,24674.7,24675.7,0
2018/06/21,07:41:00,24675.7,24676.7,24675.7,24676.7,0
2018/06/21,07:42:00,24676.7,24676.7,24676.7,24676.7,0
2018/06/21,07:43:00,24677.7,24678.7,24677.7,24677.7,0
2018/06/21,07:44:00,24677.7,24678.7,24677.7,24678.7,0
2018/06/21,07:45:00,24679.7,24681.7,24679.7,24681.7,0
2018/06/21,07:46:00,24680.7,24681.7,24676.7,24676.7,0
2018/06/21,07:48:00,24676.7,24681.7,24676.7,24681.7,0
2018/06/21,07:49:00,24681.7,24682.7,24680.7,24680.7,0
2018/06/21,07:51:00,24679.7,24679.7,24677.7,24678.7,0
2018/06/21,07:52:00,24677.7,24678.7,24677.7,24678.7,0
2018/06/21,07:53:00,24678.7,24678.7,24676.7,24676.7,0
2018/06/21,07:54:00,24676.7,24677.7,24676.7,24676.7,0
2018/06/21,07:55:00,24676.7,24677.7,24676.7,24677.7,0
2018/06/21,07:56:00,24676.7,24676.7,24676.7,24676.7,0
2018/06/21,07:58:00,24676.7,24677.7,24676.7,24676.7,0
2018/06/21,07:59:00,24676.7,24677.7,24676.7,24676.7,0
2018/06/21,08:00:00,24676.7,24677.7,24676.7,24676.7,0
2018/06/21,08:03:00,24676.7,24676.7,24676.7,24676.7,0
2018/06/21,08:04:00,24677.7,24680.7,24677.7,24680.7,0
2018/06/21,08:05:00,24680.7,24681.7,24679.7,24680.7,0
2018/06/21,08:06:00,24679.7,24681.7,24679.7,24681.7,0
2018/06/21,08:07:00,24680.7,24680.7,24680.7,24680.7,0
2018/06/21,08:08:00,24681.7,24681.7,24681.7,24681.7,0
2018/06/21,08:09:00,24681.7,24685.7,24681.7,24685.7,0
2018/06/21,08:10:00,24684.7,24685.7,24684.7,24684.7,0
2018/06/21,08:11:00,24684.7,24685.7,24684.7,24685.7,0
2018/06/21,08:12:00,24684.7,24685.7,24684.7,24685.7,0
2018/06/21,08:13:00,24685.7,24685.7,24685.7,24685.7,0
2018/06/21,08:14:00,24685.7,24685.7,24678.7,24678.7,0
2018/06/21,08:15:00,24678.7,24681.7,24678.7,24681.7,0
2018/06/21,08:16:00,24681.7,24683.7,24681.7,24683.7,0
2018/06/21,08:17:00,24683.7,24684.7,24683.7,24684.7,0
2018/06/21,08:18:00,24684.7,24685.7,24684.7,24685.7,0
2018/06/21,08:19:00,24685.7,24687.7,24685.7,24687.7,0
2018/06/21,08:20:00,24687.7,24692.7,24687.7,24691.7,0
2018/06/21,08:21:00,24691.7,24691.7,24689.7,24690.7,0
2018/06/21,08:22:00,24690.7,24691.7,24690.7,24690.7,0
2018/06/21,08:23:00,24691.7,24691.7,24690.7,24691.7,0
2018/06/21,08:24:00,24690.7,24690.7,24690.7,24690.7,0
2018/06/21,08:25:00,24690.7,24690.7,24690.7,24690.7,0
2018/06/21,08:26:00,24690.7,24690.7,24689.7,24689.7,0
2018/06/21,08:27:00,24689.7,24690.7,24684.7,24684.7,0
2018/06/21,08:28:00,24684.7,24686.7,24683.7,24685.7,0
2018/06/21,08:29:00,24685.7,24686.7,24685.7,24685.7,0
2018/06/21,08:30:00,24685.7,24686.7,24683.7,24684.7,0
2018/06/21,08:31:00,24684.7,24686.7,24684.7,24686.7,0
2018/06/21,08:32:00,24686.7,24686.7,24683.7,24685.7,0
2018/06/21,08:33:00,24684.7,24685.7,24683.7,24684.7,0
2018/06/21,08:34:00,24684.7,24686.7,24684.7,24686.7,0
2018/06/21,08:35:00,24685.7,24686.7,24684.7,24684.7,0
2018/06/21,08:36:00,24684.7,24685.7,24680.7,24680.7,0
2018/06/21,08:37:00,24681.7,24682.7,24681.7,24682.7,0
2018/06/21,08:38:00,24681.7,24682.7,24680.7,24681.7,0
2018/06/21,08:39:00,24682.7,24684.7,24681.7,24683.7,0
2018/06/21,08:40:00,24683.7,24684.7,24682.7,24684.7,0
2018/06/21,08:41:00,24684.7,24686.7,24683.7,24686.7,0
2018/06/21,08:42:00,24685.7,24686.7,24685.7,24686.7,0
2018/06/21,08:43:00,24686.7,24687.7,24685.7,24687.7,0
2018/06/21,08:44:00,24687.7,24687.7,24686.7,24687.7,0
2018/06/21,08:45:00,24687.7,24687.7,24686.7,24686.7,0
2018/06/21,08:46:00,24687.7,24688.7,24687.7,24688.7,0
2018/06/21,08:47:00,24689.7,24697.7,24688.7,24694.7,0
2018/06/21,08:48:00,24695.7,24696.7,24692.7,24696.7,0
2018/06/21,08:49:00,24695.7,24696.7,24694.7,24694.7,0
2018/06/21,08:50:00,24694.7,24695.7,24693.7,24694.7,0
2018/06/21,08:51:00,24694.7,24695.7,24694.7,24695.7,0
2018/06/21,08:52:00,24696.7,24700.7,24696.7,24697.7,0
2018/06/21,08:53:00,24697.7,24699.7,24697.7,24698.7,0
2018/06/21,08:54:00,24698.7,24703.7,24698.7,24698.7,0
2018/06/21,08:55:00,24699.7,24700.7,24698.7,24698.7,0
2018/06/21,08:56:00,24698.7,24698.7,24692.7,24693.7,0
2018/06/21,08:57:00,24693.7,24694.7,24690.7,24691.7,0
2018/06/21,08:58:00,24692.7,24693.7,24690.7,24690.7,0
2018/06/21,08:59:00,24690.7,24691.7,24690.7,24691.7,0
2018/06/21,09:00:00,24690.7,24694.7,24690.7,24694.7,0
2018/06/21,09:01:00,24693.7,24694.7,24684.7,24687.7,0
2018/06/21,09:02:00,24688.7,24692.7,24687.7,24690.7,0
2018/06/21,09:03:00,24691.7,24699.7,24689.7,24689.7,0
2018/06/21,09:04:00,24689.7,24691.7,24685.7,24687.7,0
2018/06/21,09:05:00,24687.7,24691.7,24687.7,24690.7,0
2018/06/21,09:06:00,24690.7,24699.7,24690.7,24699.7,0
2018/06/21,09:07:00,24700.7,24700.7,24696.7,24697.7,0
2018/06/21,09:08:00,24696.7,24700.7,24696.7,24699.7,0
2018/06/21,09:09:00,24700.7,24704.7,24698.7,24700.7,0
2018/06/21,09:10:00,24701.7,24706.7,24698.7,24706.7,0
2018/06/21,09:11:00,24705.7,24713.7,24705.7,24712.7,0
2018/06/21,09:12:00,24712.7,24716.7,24712.7,24714.7,0
2018/06/21,09:13:00,24713.7,24714.7,24709.7,24709.7,0
2018/06/21,09:14:00,24710.7,24712.7,24708.7,24712.7,0
2018/06/21,09:15:00,24711.7,24714.7,24710.7,24714.7,0
2018/06/21,09:16:00,24714.7,24715.7,24713.7,24713.7,0
2018/06/21,09:17:00,24713.7,24713.7,24709.7,24709.7,0
2018/06/21,09:18:00,24710.7,24711.7,24707.7,24707.7,0
2018/06/21,09:19:00,24706.7,24706.7,24704.7,24705.7,0
2018/06/21,09:20:00,24705.7,24706.7,24704.7,24705.7,0
2018/06/21,09:21:00,24706.7,24706.7,24702.7,24703.7,0
2018/06/21,09:22:00,24703.7,24704.7,24701.7,24701.7,0
2018/06/21,09:23:00,24701.7,24702.7,24700.7,24701.7,0
2018/06/21,09:24:00,24700.7,24701.7,24700.7,24701.7,0
2018/06/21,09:25:00,24700.7,24704.7,24699.7,24701.7,0
2018/06/21,09:26:00,24701.7,24702.7,24698.7,24699.7,0
2018/06/21,09:27:00,24699.7,24701.7,24699.7,24701.7,0
2018/06/21,09:28:00,24700.7,24701.7,24699.7,24699.7,0
2018/06/21,09:29:00,24699.7,24701.7,24699.7,24699.7,0
2018/06/21,09:30:00,24700.7,24700.7,24697.7,24697.7,0
2018/06/21,09:31:00,24698.7,24698.7,24696.7,24696.7,0
2018/06/21,09:32:00,24696.7,24699.7,24695.7,24697.7,0
2018/06/21,09:33:00,24697.7,24697.7,24693.7,24693.7,0
2018/06/21,09:34:00,24694.7,24697.7,24693.7,24697.7,0
2018/06/21,09:35:00,24698.7,24701.7,24697.7,24699.7,0
2018/06/21,09:36:00,24699.7,24701.7,24697.7,24701.7,0
2018/06/21,09:37:00,24701.7,24704.7,24701.7,24703.7,0
2018/06/21,09:38:00,24703.7,24703.7,24700.7,24701.7,0
2018/06/21,09:39:00,24701.7,24702.7,24700.7,24701.7,0
2018/06/21,09:40:00,24701.7,24701.7,24700.7,24701.7,0
2018/06/21,09:41:00,24701.7,24702.7,24701.7,24701.7,0
2018/06/21,09:42:00,24701.7,24701.7,24700.7,24700.7,0
2018/06/21,09:43:00,24700.7,24701.7,24700.7,24701.7,0
2018/06/21,09:44:00,24700.7,24700.7,24699.7,24699.7,0
2018/06/21,09:45:00,24699.7,24699.7,24697.7,24697.7,0
2018/06/21,09:46:00,24697.7,24697.7,24692.7,24692.7,0
2018/06/21,09:47:00,24693.7,24696.7,24692.7,24694.7,0
2018/06/21,09:48:00,24694.7,24694.7,24690.7,24691.7,0
2018/06/21,09:49:00,24691.7,24691.7,24687.7,24691.7,0
2018/06/21,09:50:00,24692.7,24694.7,24691.7,24693.7,0
2018/06/21,09:51:00,24694.7,24694.7,24690.7,24690.7,0
2018/06/21,09:52:00,24691.7,24693.7,24690.7,24693.7,0
2018/06/21,09:53:00,24692.7,24693.7,24691.7,24691.7,0
2018/06/21,09:54:00,24691.7,24691.7,24690.7,24690.7,0
2018/06/21,09:55:00,24691.7,24691.7,24689.7,24690.7,0
2018/06/21,09:56:00,24691.7,24693.7,24690.7,24692.7,0
2018/06/21,09:57:00,24692.7,24692.7,24691.7,24691.7,0
2018/06/21,09:58:00,24692.7,24692.7,24690.7,24691.7,0
2018/06/21,09:59:00,24691.7,24691.7,24686.7,24687.7,0
2018/06/21,10:00:00,24688.7,24688.7,24682.7,24683.7,0
2018/06/21,10:01:00,24684.7,24684.7,24682.7,24684.7,0
2018/06/21,10:02:00,24684.7,24695.7,24681.7,24694.7,0
2018/06/21,10:03:00,24694.7,24695.7,24691.7,24691.7,0
2018/06/21,10:04:00,24691.7,24691.7,24690.7,24691.7,0
2018/06/21,10:05:00,24691.7,24693.7,24689.7,24690.7,0
2018/06/21,10:06:00,24691.7,24694.7,24691.7,24693.7,0
2018/06/21,10:07:00,24693.7,24696.7,24691.7,24691.7,0
2018/06/21,10:08:00,24692.7,24693.7,24692.7,24692.7,0
2018/06/21,10:09:00,24692.7,24693.7,24690.7,24690.7,0
2018/06/21,10:10:00,24691.7,24695.7,24691.7,24694.7,0
2018/06/21,10:11:00,24695.7,24696.7,24693.7,24695.7,0
2018/06/21,10:12:00,24695.7,24696.7,24695.7,24696.7,0
2018/06/21,10:13:00,24696.7,24696.7,24695.7,24695.7,0
2018/06/21,10:14:00,24695.7,24695.7,24690.7,24691.7,0
2018/06/21,10:15:00,24691.7,24692.7,24691.7,24691.7,0
2018/06/21,10:16:00,24692.7,24701.7,24692.7,24699.7,0
2018/06/21,10:17:00,24700.7,24706.7,24700.7,24706.7,0
2018/06/21,10:18:00,24706.7,24707.7,24703.7,24703.7,0
2018/06/21,10:19:00,24704.7,24704.7,24693.7,24694.7,0
2018/06/21,10:20:00,24693.7,24697.7,24692.7,24695.7,0
2018/06/21,10:21:00,24695.7,24698.7,24687.7,24687.7,0
2018/06/21,10:22:00,24688.7,24689.7,24685.7,24686.7,0
2018/06/21,10:23:00,24687.7,24690.7,24685.7,24689.7,0
2018/06/21,10:24:00,24690.7,24694.7,24690.7,24692.7,0
2018/06/21,10:25:00,24692.7,24693.7,24689.7,24692.7,0
2018/06/21,10:26:00,24693.7,24693.7,24691.7,24692.7,0
2018/06/21,10:27:00,24692.7,24693.7,24690.7,24692.7,0
2018/06/21,10:28:00,24692.7,24698.7,24690.7,24696.7,0
2018/06/21,10:29:00,24697.7,24704.7,24696.7,24702.7,0
2018/06/21,10:30:00,24703.7,24705.7,24700.7,24700.7,0
2018/06/21,10:31:00,24701.7,24706.7,24700.7,24702.7,0
2018/06/21,10:32:00,24703.7,24709.7,24701.7,24706.7,0
2018/06/21,10:33:00,24707.7,24711.7,24705.7,24706.7,0
2018/06/21,10:34:00,24706.7,24710.7,24704.7,24709.7,0
2018/06/21,10:35:00,24709.7,24709.7,24706.7,24708.7,0
2018/06/21,10:36:00,24708.7,24709.7,24703.7,24705.7,0
2018/06/21,10:37:00,24705.7,24707.7,24703.7,24706.7,0
2018/06/21,10:38:00,24705.7,24710.7,24705.7,24708.7,0
2018/06/21,10:39:00,24709.7,24710.7,24705.7,24708.7,0
2018/06/21,10:40:00,24708.7,24709.7,24701.7,24705.7,0
2018/06/21,10:41:00,24705.7,24709.7,24702.7,24709.7,0
2018/06/21,10:42:00,24709.7,24710.7,24703.7,24704.7,0
2018/06/21,10:43:00,24703.7,24706.7,24702.7,24705.7,0
2018/06/21,10:44:00,24706.7,24711.7,24705.7,24710.7,0
2018/06/21,10:45:00,24710.7,24710.7,24705.7,24706.7,0
2018/06/21,10:46:00,24706.7,24707.7,24705.7,24706.7,0
2018/06/21,10:47:00,24707.7,24707.7,24704.7,24704.7,0
2018/06/21,10:48:00,24705.7,24705.7,24703.7,24703.7,0
2018/06/21,10:49:00,24703.7,24703.7,24699.7,24700.7,0
2018/06/21,10:50:00,24699.7,24700.7,24698.7,24699.7,0
2018/06/21,10:51:00,24699.7,24705.7,24698.7,24704.7,0
2018/06/21,10:52:00,24705.7,24709.7,24705.7,24709.7,0
2018/06/21,10:53:00,24709.7,24719.7,24708.7,24717.7,0
2018/06/21,10:54:00,24718.7,24719.7,24716.7,24718.7,0
2018/06/21,10:55:00,24719.7,24725.7,24719.7,24725.7,0
2018/06/21,10:56:00,24724.7,24726.7,24723.7,24726.7,0
2018/06/21,10:57:00,24726.7,24726.7,24723.7,24725.7,0
2018/06/21,10:58:00,24725.7,24752.7,24723.7,24752.7,0
2018/06/21,10:59:00,24752.7,24789.7,24750.7,24769.7,0
2018/06/21,11:00:00,24769.7,24777.7,24766.7,24773.7,0
2018/06/21,11:01:00,24773.7,24781.7,24769.7,24770.7,0
2018/06/21,11:02:00,24770.7,24770.7,24764.7,24764.7,0
2018/06/21,11:03:00,24764.7,24770.7,24764.7,24766.7,0
2018/06/21,11:04:00,24766.7,24767.7,24759.7,24759.7,0
2018/06/21,11:05:00,24760.7,24764.7,24758.7,24763.7,0
2018/06/21,11:06:00,24763.7,24764.7,24758.7,24762.7,0
2018/06/21,11:07:00,24762.7,24763.7,24757.7,24763.7,0
2018/06/21,11:08:00,24762.7,24764.7,24756.7,24756.7,0
2018/06/21,11:09:00,24756.7,24758.7,24753.7,24757.7,0
2018/06/21,11:10:00,24757.7,24759.7,24755.7,24756.7,0
2018/06/21,11:11:00,24757.7,24763.7,24756.7,24763.7,0
2018/06/21,11:12:00,24764.7,24773.7,24764.7,24771.7,0
2018/06/21,11:13:00,24771.7,24772.7,24767.7,24771.7,0
2018/06/21,11:14:00,24771.7,24773.7,24769.7,24771.7,0
2018/06/21,11:15:00,24772.7,24774.7,24770.7,24773.7,0
2018/06/21,11:16:00,24773.7,24779.7,24772.7,24774.7,0
2018/06/21,11:17:00,24773.7,24775.7,24764.7,24766.7,0
2018/06/21,11:18:00,24766.7,24770.7,24766.7,24768.7,0
2018/06/21,11:19:00,24768.7,24773.7,24767.7,24771.7,0
2018/06/21,11:20:00,24772.7,24792.7,24771.7,24781.7,0
2018/06/21,11:21:00,24781.7,24781.7,24772.7,24776.7,0
2018/06/21,11:22:00,24776.7,24776.7,24767.7,24770.7,0
2018/06/21,11:23:00,24770.7,24773.7,24769.7,24771.7,0
2018/06/21,11:24:00,24770.7,24776.7,24768.7,24776.7,0
2018/06/21,11:25:00,24775.7,24775.7,24770.7,24773.7,0
2018/06/21,11:26:00,24772.7,24775.7,24771.7,24773.7,0
2018/06/21,11:27:00,24773.7,24779.7,24772.7,24774.7,0
2018/06/21,11:28:00,24774.7,24775.7,24771.7,24775.7,0
2018/06/21,11:29:00,24774.7,24775.7,24772.7,24775.7,0
2018/06/21,11:30:00,24776.7,24776.7,24773.7,24774.7,0
2018/06/21,11:31:00,24774.7,24783.7,24774.7,24779.7,0
2018/06/21,11:32:00,24780.7,24781.7,24776.7,24777.7,0
2018/06/21,11:33:00,24778.7,24779.7,24775.7,24778.7,0
2018/06/21,11:34:00,24778.7,24780.7,24774.7,24775.7,0
2018/06/21,11:35:00,24775.7,24777.7,24774.7,24777.7,0
2018/06/21,11:36:00,24777.7,24777.7,24771.7,24772.7,0
2018/06/21,11:37:00,24772.7,24772.7,24768.7,24769.7,0
2018/06/21,11:38:00,24770.7,24772.7,24769.7,24771.7,0
2018/06/21,11:39:00,24772.7,24772.7,24766.7,24768.7,0
2018/06/21,11:40:00,24769.7,24769.7,24766.7,24767.7,0
2018/06/21,11:41:00,24767.7,24768.7,24766.7,24767.7,0
2018/06/21,11:42:00,24768.7,24768.7,24765.7,24766.7,0
2018/06/21,11:43:00,24765.7,24766.7,24760.7,24764.7,0
2018/06/21,11:44:00,24764.7,24764.7,24761.7,24761.7,0
2018/06/21,11:45:00,24762.7,24762.7,24759.7,24761.7,0
2018/06/21,11:46:00,24761.7,24762.7,24759.7,24761.7,0
2018/06/21,11:47:00,24760.7,24762.7,24760.7,24762.7,0
2018/06/21,11:48:00,24763.7,24767.7,24763.7,24767.7,0
2018/06/21,11:49:00,24767.7,24768.7,24765.7,24765.7,0
2018/06/21,11:50:00,24765.7,24769.7,24765.7,24767.7,0
2018/06/21,11:51:00,24767.7,24767.7,24761.7,24762.7,0
2018/06/21,11:52:00,24762.7,24765.7,24762.7,24763.7,0
2018/06/21,11:53:00,24764.7,24766.7,24764.7,24766.7,0
2018/06/21,11:54:00,24765.7,24766.7,24761.7,24761.7,0
2018/06/21,11:55:00,24761.7,24762.7,24760.7,24761.7,0
2018/06/21,11:56:00,24762.7,24763.7,24762.7,24762.7,0
2018/06/21,11:57:00,24763.7,24763.7,24762.7,24763.7,0
2018/06/21,11:58:00,24763.7,24763.7,24760.7,24761.7,0
2018/06/21,11:59:00,24761.7,24761.7,24759.7,24761.7,0
2018/06/21,12:00:00,24761.7,24764.7,24758.7,24763.7,0
2018/06/21,12:01:00,24764.7,24770.7,24763.7,24767.7,0
2018/06/21,12:02:00,24767.7,24768.7,24766.7,24766.7,0
2018/06/21,12:03:00,24766.7,24767.7,24761.7,24761.7,0
2018/06/21,12:04:00,24761.7,24761.7,24755.7,24758.7,0
2018/06/21,12:05:00,24759.7,24759.7,24749.7,24750.7,0
2018/06/21,12:06:00,24749.7,24750.7,24747.7,24750.7,0
2018/06/21,12:07:00,24750.7,24756.7,24750.7,24754.7,0
2018/06/21,12:08:00,24753.7,24754.7,24752.7,24753.7,0
2018/06/21,12:09:00,24753.7,24754.7,24750.7,24752.7,0
2018/06/21,12:10:00,24752.7,24753.7,24751.7,24752.7,0
2018/06/21,12:11:00,24751.7,24754.7,24751.7,24754.7,0
2018/06/21,12:12:00,24753.7,24755.7,24753.7,24753.7,0
2018/06/21,12:13:00,24753.7,24754.7,24751.7,24753.7,0
2018/06/21,12:14:00,24753.7,24755.7,24752.7,24754.7,0
2018/06/21,12:15:00,24754.7,24756.7,24751.7,24752.7,0
2018/06/21,12:16:00,24752.7,24753.7,24750.7,24750.7,0
2018/06/21,12:17:00,24751.7,24752.7,24750.7,24752.7,0
2018/06/21,12:18:00,24752.7,24752.7,24749.7,24749.7,0
2018/06/21,12:19:00,24750.7,24751.7,24749.7,24750.7,0
2018/06/21,12:20:00,24750.7,24752.7,24749.7,24751.7,0
2018/06/21,12:21:00,24751.7,24753.7,24749.7,24750.7,0
2018/06/21,12:22:00,24750.7,24750.7,24742.7,24743.7,0
2018/06/21,12:23:00,24744.7,24745.7,24743.7,24745.7,0
2018/06/21,12:24:00,24745.7,24745.7,24740.7,24740.7,0
2018/06/21,12:25:00,24739.7,24745.7,24738.7,24744.7,0
2018/06/21,12:26:00,24744.7,24744.7,24733.7,24733.7,0
2018/06/21,12:27:00,24734.7,24736.7,24732.7,24733.7,0
2018/06/21,12:28:00,24733.7,24733.7,24729.7,24731.7,0
2018/06/21,12:29:00,24731.7,24731.7,24724.7,24724.7,0
2018/06/21,12:30:00,24725.7,24729.7,24725.7,24728.7,0
2018/06/21,12:31:00,24729.7,24735.7,24728.7,24734.7,0
2018/06/21,12:32:00,24734.7,24735.7,24731.7,24731.7,0
2018/06/21,12:33:00,24732.7,24732.7,24728.7,24728.7,0
2018/06/21,12:34:00,24728.7,24730.7,24724.7,24725.7,0
2018/06/21,12:35:00,24726.7,24727.7,24715.7,24716.7,0
2018/06/21,12:36:00,24716.7,24722.7,24715.7,24718.7,0
2018/06/21,12:37:00,24717.7,24722.7,24717.7,24721.7,0
2018/06/21,12:38:00,24721.7,24723.7,24718.7,24719.7,0
2018/06/21,12:39:00,24720.7,24720.7,24713.7,24716.7,0
2018/06/21,12:40:00,24716.7,24721.7,24714.7,24720.7,0
2018/06/21,12:41:00,24720.7,24726.7,24719.7,24725.7,0
2018/06/21,12:42:00,24724.7,24730.7,24724.7,24727.7,0
2018/06/21,12:43:00,24728.7,24730.7,24727.7,24730.7,0
2018/06/21,12:44:00,24730.7,24732.7,24728.7,24728.7,0
2018/06/21,12:45:00,24729.7,24729.7,24726.7,24728.7,0
2018/06/21,12:46:00,24728.7,24729.7,24726.7,24727.7,0
2018/06/21,12:47:00,24728.7,24731.7,24728.7,24731.7,0
2018/06/21,12:48:00,24731.7,24731.7,24728.7,24730.7,0
2018/06/21,12:49:00,24729.7,24730.7,24727.7,24729.7,0
2018/06/21,12:50:00,24729.7,24729.7,24728.7,24729.7,0
2018/06/21,12:51:00,24729.7,24732.7,24729.7,24731.7,0
2018/06/21,12:52:00,24731.7,24733.7,24727.7,24728.7,0
2018/06/21,12:53:00,24727.7,24729.7,24726.7,24727.7,0
2018/06/21,12:54:00,24727.7,24729.7,24726.7,24728.7,0
2018/06/21,12:55:00,24728.7,24728.7,24726.7,24727.7,0
2018/06/21,12:56:00,24727.7,24727.7,24717.7,24720.7,0
2018/06/21,12:57:00,24721.7,24725.7,24721.7,24724.7,0
2018/06/21,12:58:00,24724.7,24724.7,24719.7,24720.7,0
2018/06/21,12:59:00,24719.7,24721.7,24718.7,24720.7,0
2018/06/21,13:00:00,24719.7,24720.7,24716.7,24719.7,0
2018/06/21,13:01:00,24720.7,24720.7,24717.7,24718.7,0
2018/06/21,13:02:00,24719.7,24724.7,24718.7,24723.7,0
2018/06/21,13:03:00,24724.7,24726.7,24722.7,24723.7,0
2018/06/21,13:04:00,24724.7,24724.7,24722.7,24722.7,0
2018/06/21,13:05:00,24723.7,24723.7,24720.7,24722.7,0
2018/06/21,13:06:00,24722.7,24726.7,24722.7,24723.7,0
2018/06/21,13:07:00,24724.7,24724.7,24722.7,24723.7,0
2018/06/21,13:08:00,24724.7,24724.7,24719.7,24720.7,0
2018/06/21,13:09:00,24720.7,24721.7,24719.7,24720.7,0
2018/06/21,13:10:00,24720.7,24721.7,24719.7,24720.7,0
2018/06/21,13:11:00,24720.7,24721.7,24719.7,24720.7,0
2018/06/21,13:12:00,24721.7,24722.7,24720.7,24722.7,0
2018/06/21,13:13:00,24721.7,24721.7,24718.7,24720.7,0
2018/06/21,13:14:00,24719.7,24723.7,24719.7,24722.7,0
2018/06/21,13:15:00,24723.7,24725.7,24722.7,24722.7,0
2018/06/21,13:16:00,24723.7,24723.7,24720.7,24721.7,0
2018/06/21,13:17:00,24721.7,24723.7,24721.7,24722.7,0
2018/06/21,13:18:00,24722.7,24723.7,24721.7,24722.7,0
2018/06/21,13:19:00,24723.7,24725.7,24722.7,24725.7,0
2018/06/21,13:20:00,24726.7,24731.7,24726.7,24729.7,0
2018/06/21,13:21:00,24729.7,24729.7,24727.7,24728.7,0
2018/06/21,13:22:00,24729.7,24729.7,24724.7,24725.7,0
2018/06/21,13:23:00,24725.7,24725.7,24723.7,24724.7,0
2018/06/21,13:24:00,24725.7,24725.7,24720.7,24721.7,0
2018/06/21,13:25:00,24721.7,24724.7,24718.7,24724.7,0
2018/06/21,13:26:00,24724.7,24727.7,24723.7,24727.7,0
2018/06/21,13:27:00,24727.7,24729.7,24725.7,24728.7,0
2018/06/21,13:28:00,24728.7,24729.7,24727.7,24728.7,0
2018/06/21,13:29:00,24728.7,24728.7,24725.7,24727.7,0
2018/06/21,13:30:00,24727.7,24739.7,24726.7,24735.7,0
2018/06/21,13:31:00,24734.7,24739.7,24732.7,24739.7,0
2018/06/21,13:32:00,24739.7,24740.7,24737.7,24740.7,0
2018/06/21,13:33:00,24741.7,24743.7,24740.7,24742.7,0
2018/06/21,13:34:00,24743.7,24744.7,24739.7,24739.7,0
2018/06/21,13:35:00,24739.7,24739.7,24736.7,24738.7,0
2018/06/21,13:36:00,24738.7,24739.7,24737.7,24738.7,0
2018/06/21,13:37:00,24738.7,24738.7,24736.7,24737.7,0
2018/06/21,13:38:00,24738.7,24738.7,24736.7,24736.7,0
2018/06/21,13:39:00,24737.7,24738.7,24737.7,24737.7,0
2018/06/21,13:40:00,24738.7,24739.7,24737.7,24738.7,0
2018/06/21,13:41:00,24738.7,24740.7,24737.7,24740.7,0
2018/06/21,13:42:00,24740.7,24741.7,24738.7,24739.7,0
2018/06/21,13:43:00,24740.7,24740.7,24737.7,24740.7,0
2018/06/21,13:44:00,24741.7,24741.7,24739.7,24739.7,0
2018/06/21,13:45:00,24739.7,24741.7,24738.7,24739.7,0
2018/06/21,13:46:00,24739.7,24741.7,24737.7,24737.7,0
2018/06/21,13:47:00,24738.7,24738.7,24736.7,24736.7,0
2018/06/21,13:48:00,24736.7,24737.7,24735.7,24735.7,0
2018/06/21,13:49:00,24736.7,24737.7,24736.7,24736.7,0
2018/06/21,13:50:00,24736.7,24736.7,24733.7,24734.7,0
2018/06/21,13:51:00,24733.7,24735.7,24732.7,24732.7,0
2018/06/21,13:52:00,24732.7,24732.7,24729.7,24729.7,0
2018/06/21,13:53:00,24729.7,24732.7,24729.7,24732.7,0
2018/06/21,13:54:00,24732.7,24732.7,24730.7,24730.7,0
2018/06/21,13:55:00,24730.7,24732.7,24727.7,24729.7,0
2018/06/21,13:56:00,24729.7,24730.7,24728.7,24730.7,0
2018/06/21,13:57:00,24730.7,24732.7,24729.7,24731.7,0
2018/06/21,13:58:00,24732.7,24735.7,24731.7,24734.7,0
2018/06/21,13:59:00,24735.7,24735.7,24733.7,24734.7,0
2018/06/21,14:00:00,24733.7,24734.7,24731.7,24733.7,0
2018/06/21,14:01:00,24733.7,24736.7,24731.7,24736.7,0
2018/06/21,14:02:00,24736.7,24736.7,24732.7,24734.7,0
2018/06/21,14:03:00,24733.7,24737.7,24733.7,24736.7,0
2018/06/21,14:04:00,24736.7,24736.7,24735.7,24736.7,0
2018/06/21,14:05:00,24736.7,24736.7,24729.7,24730.7,0
2018/06/21,14:06:00,24729.7,24738.7,24728.7,24738.7,0
2018/06/21,14:07:00,24738.7,24740.7,24737.7,24739.7,0
2018/06/21,14:08:00,24740.7,24743.7,24740.7,24742.7,0
2018/06/21,14:09:00,24741.7,24742.7,24737.7,24739.7,0
2018/06/21,14:10:00,24739.7,24739.7,24733.7,24733.7,0
2018/06/21,14:11:00,24734.7,24735.7,24730.7,24733.7,0
2018/06/21,14:12:00,24734.7,24734.7,24727.7,24728.7,0
2018/06/21,14:13:00,24728.7,24732.7,24728.7,24732.7,0
2018/06/21,14:14:00,24732.7,24734.7,24730.7,24734.7,0
2018/06/21,14:15:00,24734.7,24735.7,24732.7,24733.7,0
2018/06/21,14:16:00,24733.7,24733.7,24730.7,24732.7,0
2018/06/21,14:17:00,24732.7,24733.7,24729.7,24733.7,0
2018/06/21,14:18:00,24734.7,24737.7,24733.7,24736.7,0
2018/06/21,14:19:00,24736.7,24737.7,24734.7,24737.7,0
2018/06/21,14:20:00,24736.7,24740.7,24735.7,24737.7,0
2018/06/21,14:21:00,24738.7,24747.7,24737.7,24745.7,0
2018/06/21,14:22:00,24745.7,24753.7,24745.7,24749.7,0
2018/06/21,14:23:00,24749.7,24753.7,24748.7,24752.7,0
2018/06/21,14:24:00,24752.7,24752.7,24748.7,24749.7,0
2018/06/21,14:25:00,24749.7,24750.7,24747.7,24747.7,0
2018/06/21,14:26:00,24747.7,24747.7,24746.7,24746.7,0
2018/06/21,14:27:00,24745.7,24747.7,24744.7,24746.7,0
2018/06/21,14:28:00,24746.7,24746.7,24744.7,24744.7,0
2018/06/21,14:29:00,24745.7,24748.7,24744.7,24746.7,0
2018/06/21,14:30:00,24747.7,24749.7,24747.7,24747.7,0
2018/06/21,14:31:00,24748.7,24748.7,24744.7,24744.7,0
2018/06/21,14:32:00,24745.7,24747.7,24743.7,24745.7,0
2018/06/21,14:33:00,24746.7,24746.7,24745.7,24746.7,0
2018/06/21,14:34:00,24747.7,24748.7,24747.7,24748.7,0
2018/06/21,14:35:00,24748.7,24750.7,24747.7,24748.7,0
2018/06/21,14:36:00,24748.7,24751.7,24747.7,24750.7,0
2018/06/21,14:37:00,24751.7,24751.7,24747.7,24749.7,0
2018/06/21,14:38:00,24749.7,24749.7,24743.7,24744.7,0
2018/06/21,14:39:00,24745.7,24745.7,24739.7,24744.7,0
2018/06/21,14:40:00,24744.7,24744.7,24737.7,24739.7,0
2018/06/21,14:41:00,24739.7,24740.7,24737.7,24739.7,0
2018/06/21,14:42:00,24739.7,24740.7,24736.7,24737.7,0
2018/06/21,14:43:00,24738.7,24738.7,24731.7,24733.7,0
2018/06/21,14:44:00,24733.7,24733.7,24730.7,24731.7,0
2018/06/21,14:45:00,24730.7,24733.7,24730.7,24733.7,0
2018/06/21,14:46:00,24734.7,24734.7,24730.7,24734.7,0
2018/06/21,14:47:00,24735.7,24736.7,24734.7,24736.7,0
2018/06/21,14:48:00,24736.7,24736.7,24731.7,24731.7,0
2018/06/21,14:49:00,24732.7,24733.7,24727.7,24728.7,0
2018/06/21,14:50:00,24729.7,24731.7,24728.7,24731.7,0
2018/06/21,14:51:00,24731.7,24735.7,24730.7,24733.7,0
2018/06/21,14:52:00,24733.7,24738.7,24732.7,24738.7,0
2018/06/21,14:53:00,24738.7,24738.7,24732.7,24734.7,0
2018/06/21,14:54:00,24733.7,24734.7,24731.7,24732.7,0
2018/06/21,14:55:00,24733.7,24734.7,24731.7,24734.7,0
2018/06/21,14:56:00,24733.7,24737.7,24733.7,24735.7,0
2018/06/21,14:57:00,24736.7,24736.7,24733.7,24734.7,0
2018/06/21,14:58:00,24734.7,24734.7,24731.7,24732.7,0
2018/06/21,14:59:00,24732.7,24733.7,24731.7,24731.7,0
2018/06/21,15:00:00,24731.7,24733.7,24730.7,24732.7,0
2018/06/21,15:01:00,24732.7,24732.7,24725.7,24725.7,0
2018/06/21,15:02:00,24725.7,24726.7,24721.7,24722.7,0
2018/06/21,15:03:00,24723.7,24723.7,24714.7,24717.7,0
2018/06/21,15:04:00,24718.7,24718.7,24715.7,24716.7,0
2018/06/21,15:05:00,24717.7,24718.7,24714.7,24716.7,0
2018/06/21,15:06:00,24715.7,24723.7,24715.7,24721.7,0
2018/06/21,15:07:00,24721.7,24721.7,24717.7,24718.7,0
2018/06/21,15:08:00,24718.7,24718.7,24713.7,24713.7,0
2018/06/21,15:09:00,24713.7,24715.7,24712.7,24713.7,0
2018/06/21,15:10:00,24714.7,24715.7,24712.7,24714.7,0
2018/06/21,15:11:00,24715.7,24715.7,24708.7,24708.7,0
2018/06/21,15:12:00,24708.7,24708.7,24702.7,24704.7,0
2018/06/21,15:13:00,24704.7,24705.7,24701.7,24702.7,0
2018/06/21,15:14:00,24703.7,24704.7,24702.7,24703.7,0
2018/06/21,15:15:00,24702.7,24702.7,24699.7,24700.7,0
2018/06/21,15:16:00,24699.7,24700.7,24690.7,24693.7,0
2018/06/21,15:17:00,24694.7,24695.7,24692.7,24693.7,0
2018/06/21,15:18:00,24694.7,24694.7,24688.7,24690.7,0
2018/06/21,15:19:00,24690.7,24691.7,24687.7,24690.7,0
2018/06/21,15:20:00,24690.7,24692.7,24686.7,24692.7,0
2018/06/21,15:21:00,24692.7,24698.7,24691.7,24698.7,0
2018/06/21,15:22:00,24697.7,24698.7,24694.7,24694.7,0
2018/06/21,15:23:00,24695.7,24695.7,24691.7,24691.7,0
2018/06/21,15:24:00,24692.7,24692.7,24689.7,24690.7,0
2018/06/21,15:25:00,24690.7,24691.7,24687.7,24690.7,0
2018/06/21,15:26:00,24690.7,24692.7,24689.7,24691.7,0
2018/06/21,15:27:00,24692.7,24692.7,24687.7,24688.7,0
2018/06/21,15:28:00,24689.7,24689.7,24678.7,24684.7,0
2018/06/21,15:29:00,24685.7,24690.7,24685.7,24690.7,0
2018/06/21,15:30:00,24691.7,24691.7,24689.7,24691.7,0
2018/06/21,15:31:00,24691.7,24691.7,24684.7,24685.7,0
2018/06/21,15:32:00,24686.7,24691.7,24685.7,24690.7,0
2018/06/21,15:33:00,24691.7,24692.7,24690.7,24691.7,0
2018/06/21,15:34:00,24692.7,24694.7,24688.7,24693.7,0
2018/06/21,15:35:00,24694.7,24697.7,24692.7,24692.7,0
2018/06/21,15:36:00,24693.7,24694.7,24691.7,24691.7,0
2018/06/21,15:37:00,24691.7,24691.7,24688.7,24688.7,0
2018/06/21,15:38:00,24689.7,24694.7,24689.7,24694.7,0
2018/06/21,15:39:00,24694.7,24695.7,24691.7,24691.7,0
2018/06/21,15:40:00,24691.7,24694.7,24690.7,24694.7,0
2018/06/21,15:41:00,24694.7,24694.7,24691.7,24692.7,0
2018/06/21,15:42:00,24692.7,24692.7,24688.7,24688.7,0
2018/06/21,15:43:00,24689.7,24690.7,24688.7,24690.7,0
2018/06/21,15:44:00,24691.7,24696.7,24690.7,24696.7,0
2018/06/21,15:45:00,24696.7,24702.7,24696.7,24699.7,0
2018/06/21,15:46:00,24699.7,24699.7,24695.7,24697.7,0
2018/06/21,15:47:00,24696.7,24698.7,24694.7,24698.7,0
2018/06/21,15:48:00,24698.7,24702.7,24698.7,24698.7,0
2018/06/21,15:49:00,24698.7,24698.7,24693.7,24696.7,0
2018/06/21,15:50:00,24696.7,24696.7,24694.7,24695.7,0
2018/06/21,15:51:00,24695.7,24695.7,24685.7,24686.7,0
2018/06/21,15:52:00,24686.7,24689.7,24685.7,24688.7,0
2018/06/21,15:53:00,24689.7,24689.7,24686.7,24686.7,0
2018/06/21,15:54:00,24687.7,24689.7,24683.7,24684.7,0
2018/06/21,15:55:00,24684.7,24684.7,24681.7,24681.7,0
2018/06/21,15:56:00,24682.7,24682.7,24670.7,24672.7,0
2018/06/21,15:57:00,24672.7,24676.7,24671.7,24675.7,0
2018/06/21,15:58:00,24675.7,24680.7,24673.7,24678.7,0
2018/06/21,15:59:00,24677.7,24678.7,24670.7,24674.7,0
2018/06/21,16:00:00,24675.7,24677.7,24670.7,24673.7,0
2018/06/21,16:01:00,24673.7,24682.7,24667.7,24680.7,0
2018/06/21,16:02:00,24680.7,24690.7,24679.7,24687.7,0
2018/06/21,16:03:00,24687.7,24687.7,24677.7,24682.7,0
2018/06/21,16:04:00,24683.7,24683.7,24672.7,24673.7,0
2018/06/21,16:05:00,24672.7,24685.7,24672.7,24678.7,0
2018/06/21,16:06:00,24677.7,24689.7,24677.7,24687.7,0
2018/06/21,16:07:00,24688.7,24691.7,24685.7,24689.7,0
2018/06/21,16:08:00,24688.7,24694.7,24683.7,24684.7,0
2018/06/21,16:09:00,24683.7,24690.7,24683.7,24688.7,0
2018/06/21,16:10:00,24688.7,24693.7,24685.7,24691.7,0
2018/06/21,16:11:00,24692.7,24694.7,24685.7,24691.7,0
2018/06/21,16:12:00,24692.7,24696.7,24689.7,24694.7,0
2018/06/21,16:13:00,24694.7,24699.7,24693.7,24698.7,0
2018/06/21,16:14:00,24698.7,24698.7,24687.7,24690.7,0
2018/06/21,16:15:00,24691.7,24691.7,24683.7,24686.7,0
2018/06/21,16:16:00,24685.7,24686.7,24680.7,24683.7,0
2018/06/21,16:17:00,24683.7,24690.7,24683.7,24689.7,0
2018/06/21,16:18:00,24688.7,24698.7,24688.7,24698.7,0
2018/06/21,16:19:00,24698.7,24715.7,24696.7,24714.7,0
2018/06/21,16:20:00,24715.7,24717.7,24711.7,24715.7,0
2018/06/21,16:21:00,24716.7,24718.7,24711.7,24714.7,0
2018/06/21,16:22:00,24715.7,24715.7,24701.7,24704.7,0
2018/06/21,16:23:00,24704.7,24709.7,24702.7,24708.7,0
2018/06/21,16:24:00,24709.7,24709.7,24699.7,24701.7,0
2018/06/21,16:25:00,24700.7,24703.7,24696.7,24696.7,0
2018/06/21,16:26:00,24697.7,24697.7,24686.7,24691.7,0
2018/06/21,16:27:00,24691.7,24694.7,24689.7,24690.7,0
2018/06/21,16:28:00,24690.7,24690.7,24680.7,24682.7,0
2018/06/21,16:29:00,24682.7,24686.7,24681.7,24685.7,0
2018/06/21,16:30:00,24685.7,24691.7,24685.7,24687.7,0
2018/06/21,16:31:00,24687.7,24692.7,24682.7,24691.7,0
2018/06/21,16:32:00,24690.7,24696.7,24690.7,24693.7,0
2018/06/21,16:33:00,24693.7,24693.7,24679.7,24681.7,0
2018/06/21,16:34:00,24680.7,24681.7,24673.7,24675.7,0
2018/06/21,16:35:00,24675.7,24686.7,24675.7,24682.7,0
2018/06/21,16:36:00,24682.7,24684.7,24679.7,24680.7,0
2018/06/21,16:37:00,24680.7,24682.7,24672.7,24679.7,0
2018/06/21,16:38:00,24679.7,24690.7,24678.7,24687.7,0
2018/06/21,16:39:00,24688.7,24688.7,24675.7,24679.7,0
2018/06/21,16:40:00,24678.7,24686.7,24678.7,24685.7,0
2018/06/21,16:41:00,24686.7,24686.7,24680.7,24682.7,0
2018/06/21,16:42:00,24683.7,24692.7,24683.7,24687.7,0
2018/06/21,16:43:00,24688.7,24692.7,24685.7,24685.7,0
2018/06/21,16:44:00,24685.7,24688.7,24678.7,24679.7,0
2018/06/21,16:45:00,24678.7,24685.7,24678.7,24679.7,0
2018/06/21,16:46:00,24679.7,24686.7,24679.7,24684.7,0
2018/06/21,16:47:00,24684.7,24686.7,24678.7,24681.7,0
2018/06/21,16:48:00,24680.7,24683.7,24678.7,24678.7,0
2018/06/21,16:49:00,24679.7,24682.7,24671.7,24672.7,0
2018/06/21,16:50:00,24672.7,24679.7,24671.7,24679.7,0
2018/06/21,16:51:00,24679.7,24679.7,24674.7,24676.7,0
2018/06/21,16:52:00,24675.7,24676.7,24670.7,24671.7,0
2018/06/21,16:53:00,24671.7,24678.7,24670.7,24678.7,0
2018/06/21,16:54:00,24678.7,24678.7,24665.7,24666.7,0
2018/06/21,16:55:00,24666.7,24667.7,24663.7,24666.7,0
2018/06/21,16:56:00,24666.7,24671.7,24664.7,24665.7,0
2018/06/21,16:57:00,24664.7,24668.7,24662.7,24662.7,0
2018/06/21,16:58:00,24662.7,24666.7,24660.7,24661.7,0
2018/06/21,16:59:00,24660.7,24664.7,24658.7,24658.7,0
2018/06/21,17:00:00,24659.7,24659.7,24651.7,24651.7,0
2018/06/21,17:01:00,24652.7,24656.7,24648.7,24654.7,0
2018/06/21,17:02:00,24655.7,24656.7,24652.7,24653.7,0
2018/06/21,17:03:00,24653.7,24658.7,24653.7,24656.7,0
2018/06/21,17:04:00,24657.7,24662.7,24656.7,24659.7,0
2018/06/21,17:05:00,24660.7,24665.7,24655.7,24665.7,0
2018/06/21,17:06:00,24665.7,24666.7,24659.7,24665.7,0
2018/06/21,17:07:00,24665.7,24665.7,24662.7,24665.7,0
2018/06/21,17:08:00,24664.7,24669.7,24664.7,24668.7,0
2018/06/21,17:09:00,24669.7,24670.7,24665.7,24667.7,0
2018/06/21,17:10:00,24667.7,24667.7,24664.7,24667.7,0
2018/06/21,17:11:00,24666.7,24673.7,24666.7,24670.7,0
2018/06/21,17:12:00,24669.7,24671.7,24666.7,24669.7,0
2018/06/21,17:13:00,24669.7,24669.7,24664.7,24666.7,0
2018/06/21,17:14:00,24665.7,24666.7,24664.7,24666.7,0
2018/06/21,17:15:00,24666.7,24670.7,24666.7,24666.7,0
2018/06/21,17:16:00,24666.7,24670.7,24661.7,24669.7,0
2018/06/21,17:17:00,24670.7,24670.7,24666.7,24669.7,0
2018/06/21,17:18:00,24669.7,24670.7,24666.7,24666.7,0
2018/06/21,17:19:00,24665.7,24666.7,24659.7,24660.7,0
2018/06/21,17:20:00,24660.7,24664.7,24658.7,24659.7,0
2018/06/21,17:21:00,24660.7,24661.7,24652.7,24652.7,0
2018/06/21,17:22:00,24653.7,24658.7,24651.7,24656.7,0
2018/06/21,17:23:00,24656.7,24663.7,24656.7,24662.7,0
2018/06/21,17:24:00,24662.7,24662.7,24657.7,24660.7,0
2018/06/21,17:25:00,24660.7,24663.7,24659.7,24660.7,0
2018/06/21,17:26:00,24661.7,24664.7,24660.7,24660.7,0
2018/06/21,17:27:00,24661.7,24665.7,24661.7,24663.7,0
2018/06/21,17:28:00,24662.7,24662.7,24658.7,24661.7,0
2018/06/21,17:29:00,24662.7,24663.7,24660.7,24662.7,0
2018/06/21,17:30:00,24662.7,24666.7,24661.7,24666.7,0
2018/06/21,17:31:00,24666.7,24666.7,24659.7,24660.7,0
2018/06/21,17:32:00,24659.7,24663.7,24659.7,24662.7,0
2018/06/21,17:33:00,24661.7,24664.7,24661.7,24663.7,0
2018/06/21,17:34:00,24663.7,24667.7,24662.7,24667.7,0
2018/06/21,17:35:00,24666.7,24669.7,24665.7,24666.7,0
2018/06/21,17:36:00,24666.7,24667.7,24661.7,24661.7,0
2018/06/21,17:37:00,24662.7,24662.7,24656.7,24657.7,0
2018/06/21,17:38:00,24657.7,24657.7,24653.7,24654.7,0
2018/06/21,17:39:00,24654.7,24656.7,24653.7,24654.7,0
2018/06/21,17:40:00,24654.7,24654.7,24651.7,24653.7,0
2018/06/21,17:41:00,24654.7,24656.7,24652.7,24654.7,0
2018/06/21,17:42:00,24653.7,24654.7,24638.7,24639.7,0
2018/06/21,17:43:00,24639.7,24640.7,24630.7,24638.7,0
2018/06/21,17:44:00,24639.7,24639.7,24629.7,24630.7,0
2018/06/21,17:45:00,24631.7,24635.7,24624.7,24631.7,0
2018/06/21,17:46:00,24632.7,24633.7,24627.7,24628.7,0
2018/06/21,17:47:00,24628.7,24635.7,24628.7,24632.7,0
2018/06/21,17:48:00,24633.7,24636.7,24618.7,24618.7,0
2018/06/21,17:49:00,24619.7,24620.7,24608.7,24613.7,0
2018/06/21,17:50:00,24613.7,24614.7,24608.7,24612.7,0
2018/06/21,17:51:00,24612.7,24616.7,24609.7,24611.7,0
2018/06/21,17:52:00,24612.7,24618.7,24611.7,24618.7,0
2018/06/21,17:53:00,24617.7,24618.7,24615.7,24617.7,0
2018/06/21,17:54:00,24617.7,24620.7,24615.7,24618.7,0
2018/06/21,17:55:00,24618.7,24618.7,24610.7,24611.7,0
2018/06/21,17:56:00,24611.7,24620.7,24610.7,24616.7,0
2018/06/21,17:57:00,24616.7,24620.7,24613.7,24620.7,0
2018/06/21,17:58:00,24620.7,24625.7,24619.7,24619.7,0
2018/06/21,17:59:00,24620.7,24624.7,24617.7,24620.7,0
2018/06/21,18:00:00,24620.7,24620.7,24608.7,24611.7,0
2018/06/21,18:01:00,24611.7,24614.7,24608.7,24613.7,0
2018/06/21,18:02:00,24613.7,24617.7,24608.7,24608.7,0
2018/06/21,18:03:00,24608.7,24608.7,24591.7,24593.7,0
2018/06/21,18:04:00,24593.7,24604.7,24593.7,24602.7,0
2018/06/21,18:05:00,24601.7,24617.7,24600.7,24616.7,0
2018/06/21,18:06:00,24617.7,24619.7,24606.7,24612.7,0
2018/06/21,18:07:00,24613.7,24614.7,24601.7,24606.7,0
2018/06/21,18:08:00,24606.7,24607.7,24597.7,24597.7,0
2018/06/21,18:09:00,24598.7,24603.7,24593.7,24594.7,0
2018/06/21,18:10:00,24594.7,24594.7,24569.7,24577.7,0
2018/06/21,18:11:00,24577.7,24591.7,24574.7,24574.7,0
2018/06/21,18:12:00,24574.7,24576.7,24568.7,24575.7,0
2018/06/21,18:13:00,24576.7,24582.7,24572.7,24574.7,0
2018/06/21,18:14:00,24574.7,24579.7,24567.7,24573.7,0
2018/06/21,18:15:00,24573.7,24573.7,24558.7,24560.7,0
2018/06/21,18:16:00,24560.7,24566.7,24557.7,24563.7,0
2018/06/21,18:17:00,24563.7,24576.7,24562.7,24574.7,0
2018/06/21,18:18:00,24575.7,24576.7,24559.7,24568.7,0
2018/06/21,18:19:00,24568.7,24579.7,24566.7,24577.7,0
2018/06/21,18:20:00,24577.7,24577.7,24560.7,24563.7,0
2018/06/21,18:21:00,24563.7,24566.7,24557.7,24557.7,0
2018/06/21,18:22:00,24558.7,24564.7,24554.7,24564.7,0
2018/06/21,18:23:00,24565.7,24574.7,24563.7,24569.7,0
2018/06/21,18:24:00,24568.7,24570.7,24553.7,24564.7,0
2018/06/21,18:25:00,24565.7,24571.7,24562.7,24566.7,0
2018/06/21,18:26:00,24566.7,24566.7,24555.7,24557.7,0
2018/06/21,18:27:00,24557.7,24565.7,24554.7,24562.7,0
2018/06/21,18:28:00,24562.7,24573.7,24558.7,24573.7,0
2018/06/21,18:29:00,24572.7,24574.7,24566.7,24574.7,0
2018/06/21,18:30:00,24573.7,24577.7,24571.7,24576.7,0
2018/06/21,18:31:00,24576.7,24576.7,24564.7,24564.7,0
2018/06/21,18:32:00,24564.7,24565.7,24554.7,24557.7,0
2018/06/21,18:33:00,24557.7,24572.7,24556.7,24571.7,0
2018/06/21,18:34:00,24571.7,24580.7,24567.7,24578.7,0
2018/06/21,18:35:00,24578.7,24579.7,24573.7,24576.7,0
2018/06/21,18:36:00,24575.7,24580.7,24573.7,24579.7,0
2018/06/21,18:37:00,24579.7,24585.7,24577.7,24583.7,0
2018/06/21,18:38:00,24583.7,24595.7,24580.7,24595.7,0
2018/06/21,18:39:00,24595.7,24596.7,24591.7,24594.7,0
2018/06/21,18:40:00,24594.7,24596.7,24592.7,24596.7,0
2018/06/21,18:41:00,24596.7,24597.7,24590.7,24591.7,0
2018/06/21,18:42:00,24591.7,24593.7,24586.7,24587.7,0
2018/06/21,18:43:00,24586.7,24594.7,24585.7,24593.7,0
2018/06/21,18:44:00,24592.7,24593.7,24584.7,24586.7,0
2018/06/21,18:45:00,24586.7,24590.7,24583.7,24589.7,0
2018/06/21,18:46:00,24588.7,24594.7,24586.7,24594.7,0
2018/06/21,18:47:00,24595.7,24596.7,24586.7,24586.7,0
2018/06/21,18:48:00,24587.7,24590.7,24585.7,24586.7,0
2018/06/21,18:49:00,24585.7,24587.7,24577.7,24580.7,0
2018/06/21,18:50:00,24580.7,24586.7,24578.7,24586.7,0
2018/06/21,18:51:00,24587.7,24592.7,24584.7,24587.7,0
2018/06/21,18:52:00,24587.7,24589.7,24586.7,24588.7,0
2018/06/21,18:53:00,24587.7,24587.7,24575.7,24579.7,0
2018/06/21,18:54:00,24578.7,24580.7,24576.7,24577.7,0
2018/06/21,18:55:00,24578.7,24578.7,24572.7,24572.7,0
2018/06/21,18:56:00,24572.7,24586.7,24571.7,24577.7,0
2018/06/21,18:57:00,24578.7,24581.7,24576.7,24579.7,0
2018/06/21,18:58:00,24578.7,24584.7,24577.7,24583.7,0
2018/06/21,18:59:00,24583.7,24584.7,24574.7,24577.7,0
2018/06/21,19:00:00,24577.7,24577.7,24561.7,24565.7,0
2018/06/21,19:01:00,24565.7,24568.7,24559.7,24567.7,0
2018/06/21,19:02:00,24566.7,24566.7,24557.7,24560.7,0
2018/06/21,19:03:00,24560.7,24563.7,24557.7,24557.7,0
2018/06/21,19:04:00,24558.7,24563.7,24556.7,24561.7,0
2018/06/21,19:05:00,24562.7,24569.7,24561.7,24567.7,0
2018/06/21,19:06:00,24567.7,24569.7,24557.7,24569.7,0
2018/06/21,19:07:00,24568.7,24570.7,24567.7,24569.7,0
2018/06/21,19:08:00,24568.7,24569.7,24565.7,24568.7,0
2018/06/21,19:09:00,24569.7,24575.7,24568.7,24573.7,0
2018/06/21,19:10:00,24572.7,24577.7,24572.7,24575.7,0
2018/06/21,19:11:00,24576.7,24578.7,24572.7,24577.7,0
2018/06/21,19:12:00,24577.7,24584.7,24576.7,24583.7,0
2018/06/21,19:13:00,24583.7,24584.7,24577.7,24577.7,0
2018/06/21,19:14:00,24578.7,24579.7,24574.7,24578.7,0
2018/06/21,19:15:00,24578.7,24586.7,24578.7,24584.7,0
2018/06/21,19:16:00,24583.7,24585.7,24570.7,24573.7,0
2018/06/21,19:17:00,24572.7,24579.7,24570.7,24575.7,0
2018/06/21,19:18:00,24575.7,24579.7,24573.7,24578.7,0
2018/06/21,19:19:00,24577.7,24577.7,24569.7,24570.7,0
2018/06/21,19:20:00,24570.7,24573.7,24563.7,24573.7,0
2018/06/21,19:21:00,24573.7,24580.7,24572.7,24580.7,0
2018/06/21,19:22:00,24580.7,24588.7,24580.7,24581.7,0
2018/06/21,19:23:00,24581.7,24583.7,24578.7,24582.7,0
2018/06/21,19:24:00,24582.7,24584.7,24578.7,24580.7,0
2018/06/21,19:25:00,24579.7,24580.7,24575.7,24576.7,0
2018/06/21,19:26:00,24575.7,24575.7,24569.7,24571.7,0
2018/06/21,19:27:00,24571.7,24572.7,24562.7,24563.7,0
2018/06/21,19:28:00,24564.7,24572.7,24563.7,24569.7,0
2018/06/21,19:29:00,24569.7,24572.7,24563.7,24569.7,0
2018/06/21,19:30:00,24569.7,24574.7,24566.7,24570.7,0
2018/06/21,19:31:00,24569.7,24578.7,24567.7,24578.7,0
2018/06/21,19:32:00,24579.7,24581.7,24570.7,24573.7,0
2018/06/21,19:33:00,24573.7,24576.7,24570.7,24575.7,0
2018/06/21,19:34:00,24574.7,24576.7,24571.7,24576.7,0
2018/06/21,19:35:00,24575.7,24576.7,24566.7,24567.7,0
2018/06/21,19:36:00,24568.7,24576.7,24568.7,24576.7,0
2018/06/21,19:37:00,24576.7,24588.7,24575.7,24575.7,0
2018/06/21,19:38:00,24576.7,24581.7,24573.7,24576.7,0
2018/06/21,19:39:00,24576.7,24579.7,24571.7,24573.7,0
2018/06/21,19:40:00,24573.7,24583.7,24573.7,24580.7,0
2018/06/21,19:41:00,24581.7,24583.7,24578.7,24583.7,0
2018/06/21,19:42:00,24582.7,24584.7,24579.7,24580.7,0
2018/06/21,19:43:00,24580.7,24584.7,24579.7,24584.7,0
2018/06/21,19:44:00,24583.7,24585.7,24581.7,24585.7,0
2018/06/21,19:45:00,24586.7,24588.7,24581.7,24581.7,0
2018/06/21,19:46:00,24581.7,24588.7,24578.7,24588.7,0
2018/06/21,19:47:00,24588.7,24592.7,24587.7,24590.7,0
2018/06/21,19:48:00,24590.7,24590.7,24585.7,24586.7,0
2018/06/21,19:49:00,24587.7,24591.7,24585.7,24587.7,0
2018/06/21,19:50:00,24587.7,24594.7,24582.7,24593.7,0
2018/06/21,19:51:00,24593.7,24593.7,24587.7,24589.7,0
2018/06/21,19:52:00,24588.7,24591.7,24588.7,24590.7,0
2018/06/21,19:53:00,24590.7,24593.7,24590.7,24592.7,0
2018/06/21,19:54:00,24591.7,24593.7,24590.7,24590.7,0
2018/06/21,19:55:00,24591.7,24613.7,24590.7,24604.7,0
2018/06/21,19:56:00,24605.7,24614.7,24604.7,24609.7,0
2018/06/21,19:57:00,24608.7,24624.7,24608.7,24619.7,0
2018/06/21,19:58:00,24618.7,24618.7,24608.7,24612.7,0
2018/06/21,19:59:00,24611.7,24613.7,24609.7,24611.7,0
2018/06/21,20:00:00,24610.7,24623.7,24608.7,24620.7,0
2018/06/21,20:01:00,24620.7,24621.7,24607.7,24612.7,0
2018/06/21,20:02:00,24611.7,24616.7,24602.7,24615.7,0
2018/06/21,20:03:00,24615.7,24624.7,24611.7,24613.7,0
2018/06/21,20:04:00,24613.7,24616.7,24608.7,24610.7,0
2018/06/21,20:05:00,24610.7,24616.7,24608.7,24613.7,0
2018/06/21,20:06:00,24614.7,24620.7,24609.7,24611.7,0
2018/06/21,20:07:00,24610.7,24612.7,24607.7,24610.7,0
2018/06/21,20:08:00,24609.7,24610.7,24603.7,24606.7,0
2018/06/21,20:09:00,24606.7,24610.7,24604.7,24604.7,0
2018/06/21,20:10:00,24604.7,24606.7,24596.7,24601.7,0
2018/06/21,20:11:00,24600.7,24606.7,24599.7,24602.7,0
2018/06/21,20:12:00,24602.7,24602.7,24598.7,24601.7,0
2018/06/21,20:13:00,24600.7,24600.7,24595.7,24599.7,0
2018/06/21,20:14:00,24600.7,24601.7,24593.7,24595.7,0
2018/06/21,20:15:00,24596.7,24611.7,24594.7,24607.7,0
2018/06/21,20:16:00,24606.7,24607.7,24597.7,24601.7,0
2018/06/21,20:17:00,24601.7,24601.7,24595.7,24596.7,0
2018/06/21,20:18:00,24596.7,24597.7,24594.7,24595.7,0
2018/06/21,20:19:00,24594.7,24602.7,24592.7,24592.7,0
2018/06/21,20:20:00,24593.7,24599.7,24589.7,24598.7,0
2018/06/21,20:21:00,24598.7,24605.7,24596.7,24604.7,0
2018/06/21,20:22:00,24604.7,24605.7,24598.7,24601.7,0
2018/06/21,20:23:00,24602.7,24602.7,24596.7,24601.7,0
2018/06/21,20:24:00,24601.7,24606.7,24601.7,24602.7,0
2018/06/21,20:25:00,24602.7,24604.7,24593.7,24595.7,0
2018/06/21,20:26:00,24595.7,24604.7,24593.7,24602.7,0
2018/06/21,20:27:00,24603.7,24604.7,24589.7,24589.7,0
2018/06/21,20:28:00,24590.7,24590.7,24582.7,24590.7,0
2018/06/21,20:29:00,24589.7,24591.7,24586.7,24589.7,0
2018/06/21,20:30:00,24589.7,24601.7,24586.7,24601.7,0
2018/06/21,20:31:00,24600.7,24601.7,24596.7,24597.7,0
2018/06/21,20:32:00,24597.7,24606.7,24597.7,24605.7,0
2018/06/21,20:33:00,24605.7,24605.7,24599.7,24600.7,0
2018/06/21,20:34:00,24600.7,24601.7,24589.7,24591.7,0
2018/06/21,20:35:00,24590.7,24593.7,24588.7,24589.7,0
2018/06/21,20:36:00,24588.7,24589.7,24584.7,24588.7,0
2018/06/21,20:37:00,24588.7,24589.7,24582.7,24584.7,0
2018/06/21,20:38:00,24584.7,24584.7,24580.7,24584.7,0
2018/06/21,20:39:00,24583.7,24589.7,24583.7,24587.7,0
2018/06/21,20:40:00,24587.7,24587.7,24582.7,24583.7,0
2018/06/21,20:41:00,24582.7,24588.7,24580.7,24587.7,0
2018/06/21,20:42:00,24587.7,24590.7,24585.7,24590.7,0
2018/06/21,20:43:00,24590.7,24590.7,24585.7,24586.7,0
2018/06/21,20:44:00,24586.7,24590.7,24584.7,24590.7,0
2018/06/21,20:45:00,24591.7,24597.7,24590.7,24597.7,0
2018/06/21,20:46:00,24597.7,24597.7,24590.7,24594.7,0
2018/06/21,20:47:00,24593.7,24596.7,24591.7,24595.7,0
2018/06/21,20:48:00,24595.7,24596.7,24593.7,24594.7,0
2018/06/21,20:49:00,24595.7,24596.7,24594.7,24596.7,0
2018/06/21,20:50:00,24596.7,24599.7,24595.7,24598.7,0
2018/06/21,20:51:00,24598.7,24599.7,24595.7,24597.7,0
2018/06/21,20:52:00,24598.7,24603.7,24597.7,24603.7,0
2018/06/21,20:53:00,24603.7,24609.7,24602.7,24602.7,0
2018/06/21,20:54:00,24603.7,24605.7,24601.7,24605.7,0
2018/06/21,20:55:00,24605.7,24610.7,24604.7,24608.7,0
2018/06/21,20:56:00,24608.7,24610.7,24604.7,24609.7,0
2018/06/21,20:57:00,24609.7,24611.7,24607.7,24610.7,0
2018/06/21,20:58:00,24611.7,24616.7,24611.7,24616.7,0
2018/06/21,20:59:00,24615.7,24616.7,24614.7,24615.7,0
2018/06/21,21:00:00,24615.7,24615.7,24612.7,24614.7,0
2018/06/21,21:01:00,24615.7,24616.7,24607.7,24609.7,0
2018/06/21,21:02:00,24609.7,24618.7,24608.7,24614.7,0
2018/06/21,21:03:00,24614.7,24616.7,24610.7,24614.7,0
2018/06/21,21:04:00,24615.7,24615.7,24613.7,24613.7,0
2018/06/21,21:05:00,24613.7,24613.7,24609.7,24610.7,0
2018/06/21,21:06:00,24610.7,24612.7,24607.7,24612.7,0
2018/06/21,21:07:00,24611.7,24613.7,24610.7,24613.7,0
2018/06/21,21:08:00,24612.7,24613.7,24610.7,24611.7,0
2018/06/21,21:09:00,24611.7,24611.7,24608.7,24608.7,0
2018/06/21,21:10:00,24608.7,24612.7,24608.7,24609.7,0
2018/06/21,21:11:00,24610.7,24612.7,24608.7,24608.7,0
2018/06/21,21:12:00,24606.7,24609.7,24605.7,24606.7,0
2018/06/21,21:13:00,24606.7,24610.7,24603.7,24610.7,0
2018/06/21,21:14:00,24611.7,24613.7,24610.7,24612.7,0
2018/06/21,21:15:00,24612.7,24616.7,24612.7,24616.7,0
2018/06/21,21:16:00,24615.7,24619.7,24610.7,24611.7,0
2018/06/21,21:17:00,24612.7,24613.7,24608.7,24609.7,0
2018/06/21,21:18:00,24609.7,24613.7,24607.7,24609.7,0
2018/06/21,21:19:00,24610.7,24611.7,24609.7,24609.7,0
2018/06/21,21:20:00,24610.7,24612.7,24607.7,24609.7,0
2018/06/21,21:21:00,24609.7,24610.7,24604.7,24610.7,0
2018/06/21,21:22:00,24610.7,24613.7,24606.7,24609.7,0
2018/06/21,21:23:00,24609.7,24609.7,24604.7,24606.7,0
2018/06/21,21:24:00,24606.7,24607.7,24605.7,24607.7,0
2018/06/21,21:25:00,24607.7,24608.7,24606.7,24607.7,0
2018/06/21,21:26:00,24606.7,24607.7,24601.7,24602.7,0
2018/06/21,21:27:00,24602.7,24603.7,24598.7,24603.7,0
2018/06/21,21:28:00,24603.7,24608.7,24602.7,24608.7,0
2018/06/21,21:29:00,24607.7,24609.7,24607.7,24608.7,0
2018/06/21,21:30:00,24608.7,24610.7,24605.7,24605.7,0
2018/06/21,21:31:00,24604.7,24606.7,24602.7,24603.7,0
2018/06/21,21:32:00,24602.7,24602.7,24594.7,24596.7,0
2018/06/21,21:33:00,24597.7,24599.7,24590.7,24591.7,0
2018/06/21,21:34:00,24591.7,24593.7,24585.7,24587.7,0
2018/06/21,21:35:00,24588.7,24589.7,24583.7,24584.7,0
2018/06/21,21:36:00,24584.7,24588.7,24583.7,24586.7,0
2018/06/21,21:37:00,24586.7,24592.7,24586.7,24586.7,0
2018/06/21,21:38:00,24586.7,24589.7,24585.7,24588.7,0
2018/06/21,21:39:00,24588.7,24588.7,24578.7,24580.7,0
2018/06/21,21:40:00,24581.7,24581.7,24574.7,24574.7,0
2018/06/21,21:41:00,24573.7,24575.7,24569.7,24569.7,0
2018/06/21,21:42:00,24568.7,24570.7,24567.7,24570.7,0
2018/06/21,21:43:00,24571.7,24574.7,24571.7,24572.7,0
2018/06/21,21:44:00,24573.7,24574.7,24568.7,24568.7,0
2018/06/21,21:45:00,24569.7,24570.7,24567.7,24567.7,0
2018/06/21,21:46:00,24568.7,24575.7,24568.7,24574.7,0
2018/06/21,21:47:00,24575.7,24581.7,24574.7,24580.7,0
2018/06/21,21:48:00,24579.7,24580.7,24574.7,24577.7,0
2018/06/21,21:49:00,24577.7,24577.7,24569.7,24570.7,0
2018/06/21,21:50:00,24571.7,24578.7,24568.7,24578.7,0
2018/06/21,21:51:00,24578.7,24582.7,24577.7,24581.7,0
2018/06/21,21:52:00,24580.7,24583.7,24579.7,24581.7,0
2018/06/21,21:53:00,24581.7,24587.7,24579.7,24586.7,0
2018/06/21,21:54:00,24586.7,24589.7,24585.7,24587.7,0
2018/06/21,21:55:00,24587.7,24587.7,24581.7,24581.7,0
2018/06/21,21:56:00,24581.7,24586.7,24581.7,24583.7,0
2018/06/21,21:57:00,24582.7,24584.7,24581.7,24584.7,0
2018/06/21,21:58:00,24584.7,24585.7,24583.7,24584.7,0
2018/06/21,21:59:00,24583.7,24584.7,24583.7,24583.7,0
2018/06/21,22:00:00,24584.7,24584.7,24582.7,24583.7,0
2018/06/21,22:01:00,24583.7,24586.7,24576.7,24586.7,0
2018/06/21,22:02:00,24586.7,24591.7,24585.7,24590.7,0
2018/06/21,22:03:00,24591.7,24591.7,24584.7,24584.7,0
2018/06/21,22:04:00,24584.7,24585.7,24579.7,24581.7,0
2018/06/21,22:05:00,24581.7,24590.7,24578.7,24588.7,0
2018/06/21,22:06:00,24589.7,24597.7,24588.7,24595.7,0
2018/06/21,22:07:00,24595.7,24599.7,24594.7,24595.7,0
2018/06/21,22:08:00,24596.7,24598.7,24592.7,24592.7,0
2018/06/21,22:09:00,24592.7,24596.7,24589.7,24593.7,0
2018/06/21,22:10:00,24594.7,24598.7,24593.7,24596.7,0
2018/06/21,22:11:00,24597.7,24603.7,24596.7,24600.7,0
2018/06/21,22:12:00,24600.7,24603.7,24599.7,24603.7,0
2018/06/21,22:13:00,24604.7,24605.7,24601.7,24601.7,0
2018/06/21,22:14:00,24601.7,24602.7,24599.7,24599.7,0
2018/06/21,22:15:00,24599.7,24602.7,24598.7,24601.7,0
2018/06/21,22:16:00,24601.7,24601.7,24598.7,24600.7,0
2018/06/21,22:17:00,24600.7,24600.7,24598.7,24598.7,0
2018/06/21,22:18:00,24598.7,24600.7,24597.7,24599.7,0
2018/06/21,22:19:00,24599.7,24599.7,24598.7,24598.7,0
2018/06/21,22:20:00,24598.7,24598.7,24595.7,24596.7,0
2018/06/21,22:21:00,24596.7,24597.7,24594.7,24594.7,0
2018/06/21,22:22:00,24594.7,24594.7,24591.7,24591.7,0
2018/06/21,22:23:00,24590.7,24593.7,24588.7,24591.7,0
2018/06/21,22:24:00,24590.7,24591.7,24588.7,24590.7,0
2018/06/21,22:25:00,24589.7,24592.7,24589.7,24591.7,0
2018/06/21,22:26:00,24592.7,24595.7,24591.7,24591.7,0
2018/06/21,22:27:00,24592.7,24594.7,24590.7,24590.7,0
2018/06/21,22:28:00,24590.7,24590.7,24584.7,24586.7,0
2018/06/21,22:29:00,24587.7,24590.7,24586.7,24590.7,0
2018/06/21,22:30:00,24589.7,24596.7,24589.7,24594.7,0
2018/06/21,22:31:00,24595.7,24598.7,24574.7,24575.7,0
2018/06/21,22:32:00,24575.7,24576.7,24561.7,24570.7,0
2018/06/21,22:33:00,24570.7,24578.7,24562.7,24577.7,0
2018/06/21,22:34:00,24577.7,24585.7,24574.7,24583.7,0
2018/06/21,22:35:00,24583.7,24583.7,24568.7,24576.7,0
2018/06/21,22:36:00,24576.7,24577.7,24565.7,24567.7,0
2018/06/21,22:37:00,24567.7,24574.7,24563.7,24571.7,0
2018/06/21,22:38:00,24572.7,24572.7,24562.7,24564.7,0
2018/06/21,22:39:00,24565.7,24566.7,24555.7,24559.7,0
2018/06/21,22:40:00,24559.7,24582.7,24558.7,24572.7,0
2018/06/21,22:41:00,24572.7,24581.7,24571.7,24577.7,0
2018/06/21,22:42:00,24578.7,24579.7,24564.7,24566.7,0
2018/06/21,22:43:00,24565.7,24573.7,24565.7,24571.7,0
2018/06/21,22:44:00,24571.7,24574.7,24563.7,24565.7,0
2018/06/21,22:45:00,24565.7,24569.7,24558.7,24560.7,0
2018/06/21,22:46:00,24561.7,24568.7,24555.7,24568.7,0
2018/06/21,22:47:00,24567.7,24574.7,24563.8,24564.8,0
2018/06/21,22:48:00,24564.8,24564.8,24544.8,24552.8,0
2018/06/21,22:49:00,24553.8,24556.9,24548.9,24553.9,0
2018/06/21,22:50:00,24553.9,24563.9,24551.9,24557.9,0
2018/06/21,22:51:00,24558.9,24563.1,24555.9,24560.1,0
2018/06/21,22:52:00,24560.1,24561.2,24543.2,24546.2,0
2018/06/21,22:53:00,24546.2,24551.3,24543.3,24547.3,0
2018/06/21,22:54:00,24546.3,24553.3,24540.3,24550.3,0
2018/06/21,22:55:00,24550.3,24553.3,24543.3,24549.4,0
2018/06/21,22:56:00,24549.4,24551.6,24545.4,24549.6,0
2018/06/21,22:57:00,24548.6,24555.6,24544.7,24549.7,0
2018/06/21,22:58:00,24549.7,24550.7,24539.7,24544.7,0
2018/06/21,22:59:00,24545.7,24557.8,24544.7,24553.8,0
2018/06/21,23:00:00,24553.8,24553.8,24539.8,24543.8,0
2018/06/21,23:01:00,24543.8,24545.8,24529.9,24529.9,0
2018/06/21,23:02:00,24530.9,24539.9,24528.9,24534.9,0
2018/06/21,23:03:00,24534.9,24542.1,24530.9,24541.1,0
2018/06/21,23:04:00,24540.1,24549.1,24539.1,24539.2,0
2018/06/21,23:05:00,24539.2,24540.2,24520.2,24526.2,0
2018/06/21,23:06:00,24526.2,24526.2,24512.3,24515.3,0
2018/06/21,23:07:00,24515.3,24515.3,24503.3,24504.3,0
2018/06/21,23:08:00,24504.3,24506.3,24490.4,24492.4,0
2018/06/21,23:09:00,24492.4,24505.6,24491.4,24501.6,0
2018/06/21,23:10:00,24502.6,24502.6,24483.6,24488.7,0
2018/06/21,23:11:00,24488.7,24504.7,24487.7,24504.7,0
2018/06/21,23:12:00,24504.7,24508.8,24502.8,24507.8,0
2018/06/21,23:13:00,24507.8,24514.8,24505.8,24509.8,0
2018/06/21,23:14:00,24509.8,24517.8,24508.8,24516.8,0
2018/06/21,23:15:00,24517.8,24519.8,24507.8,24509.8,0
2018/06/21,23:16:00,24510.8,24522.8,24509.8,24521.8,0
2018/06/21,23:17:00,24522.8,24530.9,24520.8,24527.9,0
2018/06/21,23:18:00,24527.9,24529.9,24507.9,24512.9,0
2018/06/21,23:19:00,24513.9,24515.9,24488.1,24492.1,0
2018/06/21,23:20:00,24493.1,24500.1,24490.1,24494.2,0
2018/06/21,23:21:00,24493.2,24499.2,24485.2,24489.2,0
2018/06/21,23:22:00,24489.2,24491.2,24470.2,24475.2,0
2018/06/21,23:23:00,24475.2,24490.3,24471.2,24478.3,0
2018/06/21,23:24:00,24478.3,24487.3,24468.3,24484.3,0
2018/06/21,23:25:00,24485.3,24487.3,24473.3,24478.3,0
2018/06/21,23:26:00,24479.3,24480.3,24464.3,24472.3,0
2018/06/21,23:27:00,24472.3,24475.3,24466.3,24470.3,0
2018/06/21,23:28:00,24471.3,24473.3,24462.3,24470.3,0
2018/06/21,23:29:00,24470.3,24482.4,24464.3,24480.4,0
2018/06/21,23:30:00,24479.4,24484.6,24469.4,24483.6,0
2018/06/21,23:31:00,24483.6,24489.6,24479.6,24488.6,0
2018/06/21,23:32:00,24488.6,24500.7,24485.6,24499.7,0
2018/06/21,23:33:00,24499.7,24501.7,24492.7,24500.7,0
2018/06/21,23:34:00,24501.7,24504.7,24490.8,24497.8,0
2018/06/21,23:35:00,24497.8,24500.8,24493.8,24496.8,0
2018/06/21,23:36:00,24496.8,24501.8,24492.8,24492.8,0
2018/06/21,23:37:00,24492.8,24494.9,24478.8,24490.9,0
2018/06/21,23:38:00,24491.9,24493.9,24474.9,24486.1,0
2018/06/21,23:39:00,24487.1,24502.2,24486.1,24502.2,0
2018/06/21,23:40:00,24503.2,24511.2,24490.2,24494.2,0
2018/06/21,23:41:00,24495.2,24496.2,24483.2,24484.3,0
2018/06/21,23:42:00,24485.3,24500.3,24484.3,24499.3,0
2018/06/21,23:43:00,24499.3,24504.4,24488.3,24502.4,0
2018/06/21,23:44:00,24503.4,24506.4,24488.6,24492.6,0
2018/06/21,23:45:00,24493.6,24495.6,24474.6,24485.6,0
2018/06/21,23:46:00,24485.6,24485.6,24455.7,24456.7,0
2018/06/21,23:47:00,24457.7,24494.8,24456.7,24492.8,0
2018/06/21,23:48:00,24492.8,24504.8,24486.8,24501.8,0
2018/06/21,23:49:00,24502.8,24502.8,24483.8,24484.8,0
2018/06/21,23:50:00,24485.8,24499.9,24481.8,24496.9,0
2018/06/21,23:51:00,24497.9,24502.9,24492.9,24497.9,0
2018/06/21,23:52:00,24497.9,24505.1,24496.1,24503.1,0
2018/06/21,23:53:00,24504.1,24515.2,24500.1,24511.2,0
2018/06/21,23:54:00,24511.2,24521.3,24505.2,24519.3,0
2018/06/21,23:55:00,24519.3,24525.3,24510.3,24514.3,0
2018/06/21,23:56:00,24513.3,24520.3,24511.3,24513.3,0
2018/06/21,23:57:00,24513.3,24518.3,24506.4,24511.4,0
2018/06/21,23:58:00,24512.4,24518.4,24505.6,24508.6,0
2018/06/21,23:59:00,24508.6,24511.7,24502.7,24505.7,0
2018/06/22,00:00:00,24505.7,24514.7,24503.8,24503.8,0
2018/06/22,00:01:00,24503.8,24510.8,24491.8,24497.8,0
2018/06/22,00:02:00,24498.8,24519.9,24495.9,24514.9,0
2018/06/22,00:03:00,24515.9,24517.9,24502.1,24508.1,0
2018/06/22,00:04:00,24509.1,24514.1,24498.1,24510.1,0
2018/06/22,00:05:00,24510.1,24516.2,24508.1,24512.2,0
2018/06/22,00:06:00,24513.2,24519.3,24507.2,24510.3,0
2018/06/22,00:07:00,24510.3,24512.3,24500.3,24503.3,0
2018/06/22,00:08:00,24502.3,24506.3,24492.3,24499.3,0
2018/06/22,00:09:00,24499.3,24505.4,24490.4,24491.4,0
2018/06/22,00:10:00,24492.4,24506.4,24488.6,24490.6,0
2018/06/22,00:11:00,24489.6,24499.6,24488.7,24488.7,0
2018/06/22,00:12:00,24488.7,24496.7,24485.7,24493.7,0
2018/06/22,00:13:00,24493.7,24504.8,24489.8,24504.8,0
2018/06/22,00:14:00,24505.8,24512.8,24501.8,24510.8,0
2018/06/22,00:15:00,24509.8,24513.9,24504.9,24510.9,0
2018/06/22,00:16:00,24510.9,24525.1,24510.9,24520.1,0
2018/06/22,00:17:00,24521.1,24524.1,24519.1,24523.1,0
2018/06/22,00:18:00,24523.1,24528.1,24520.1,24527.1,0
2018/06/22,00:19:00,24527.1,24533.9,24521.1,24530.9,0
2018/06/22,00:20:00,24530.9,24533.1,24527.1,24528.1,0
2018/06/22,00:21:00,24529.1,24535.1,24522.1,24526.1,0
2018/06/22,00:22:00,24526.1,24531.1,24522.9,24524.9,0
2018/06/22,00:23:00,24524.9,24532.9,24523.9,24525.9,0
2018/06/22,00:24:00,24525.9,24528.9,24522.9,24523.9,0
2018/06/22,00:25:00,24522.9,24528.9,24522.9,24524.9,0
2018/06/22,00:26:00,24525.9,24529.9,24519.9,24526.9,0
2018/06/22,00:27:00,24527.9,24536.9,24526.9,24526.9,0
2018/06/22,00:28:00,24526.9,24526.9,24515.9,24524.9,0
2018/06/22,00:29:00,24523.9,24528.9,24515.9,24517.9,0
2018/06/22,00:30:00,24516.9,24517.9,24508.9,24510.9,0
2018/06/22,00:31:00,24511.9,24529.9,24510.9,24524.9,0
2018/06/22,00:32:00,24525.9,24532.9,24522.9,24523.9,0
2018/06/22,00:33:00,24524.9,24524.9,24516.9,24519.9,0
2018/06/22,00:34:00,24519.9,24522.9,24514.9,24519.9,0
2018/06/22,00:35:00,24520.9,24520.9,24512.1,24515.1,0
2018/06/22,00:36:00,24516.1,24517.9,24510.9,24511.9,0
2018/06/22,00:37:00,24512.9,24521.9,24505.9,24506.9,0
2018/06/22,00:38:00,24507.9,24515.1,24506.9,24515.1,0
2018/06/22,00:39:00,24516.1,24522.1,24514.1,24521.1,0
2018/06/22,00:40:00,24520.1,24524.9,24518.9,24520.9,0
2018/06/22,00:41:00,24520.9,24522.1,24512.1,24513.1,0
2018/06/22,00:42:00,24513.1,24515.1,24510.1,24512.1,0
2018/06/22,00:43:00,24513.1,24518.2,24512.2,24516.2,0
2018/06/22,00:44:00,24517.2,24527.2,24517.2,24527.2,0
2018/06/22,00:45:00,24527.2,24540.3,24525.2,24539.3,0
2018/06/22,00:46:00,24538.3,24539.3,24532.3,24533.3,0
2018/06/22,00:47:00,24533.3,24537.3,24532.3,24534.3,0
2018/06/22,00:48:00,24533.3,24537.3,24533.3,24535.3,0
2018/06/22,00:49:00,24534.3,24538.3,24533.3,24538.3,0
2018/06/22,00:50:00,24539.3,24540.3,24535.3,24539.3,0
2018/06/22,00:51:00,24539.3,24558.4,24538.3,24550.4,0
2018/06/22,00:52:00,24550.4,24550.4,24538.4,24539.4,0
2018/06/22,00:53:00,24539.4,24542.6,24538.4,24538.6,0
2018/06/22,00:54:00,24539.6,24540.6,24533.6,24538.6,0
2018/06/22,00:55:00,24537.6,24541.6,24533.7,24534.7,0
2018/06/22,00:56:00,24533.7,24538.7,24532.7,24532.7,0
2018/06/22,00:57:00,24532.7,24537.8,24528.8,24534.8,0
2018/06/22,00:58:00,24534.8,24534.8,24527.8,24530.8,0
2018/06/22,00:59:00,24531.8,24534.8,24527.8,24530.8,0
2018/06/22,01:00:00,24530.8,24530.8,24524.8,24526.8,0
2018/06/22,01:01:00,24527.8,24528.9,24520.9,24525.9,0
2018/06/22,01:02:00,24524.9,24525.9,24518.9,24520.9,0
2018/06/22,01:03:00,24520.9,24521.9,24506.9,24506.9,0
2018/06/22,01:04:00,24507.9,24510.9,24502.9,24506.9,0
2018/06/22,01:05:00,24506.9,24509.9,24490.1,24490.1,0
2018/06/22,01:06:00,24490.1,24493.1,24485.1,24491.1,0
2018/06/22,01:07:00,24491.1,24496.1,24488.1,24491.1,0
2018/06/22,01:08:00,24492.1,24494.1,24488.1,24490.1,0
2018/06/22,01:09:00,24491.1,24493.2,24483.2,24492.2,0
2018/06/22,01:10:00,24492.2,24496.2,24488.2,24490.2,0
2018/06/22,01:11:00,24491.2,24495.2,24489.2,24495.2,0
2018/06/22,01:12:00,24495.2,24502.2,24493.2,24500.2,0
2018/06/22,01:13:00,24500.2,24502.2,24497.2,24498.2,0
2018/06/22,01:14:00,24499.2,24499.2,24493.2,24498.2,0
2018/06/22,01:15:00,24497.2,24500.3,24493.3,24495.3,0
2018/06/22,01:16:00,24496.3,24501.3,24495.3,24500.3,0
2018/06/22,01:17:00,24500.3,24503.3,24497.3,24502.3,0
2018/06/22,01:18:00,24501.3,24504.3,24497.3,24498.3,0
2018/06/22,01:19:00,24499.3,24501.3,24491.3,24491.3,0
2018/06/22,01:20:00,24492.3,24499.3,24488.3,24499.3,0
2018/06/22,01:21:00,24499.3,24501.3,24493.3,24498.3,0
2018/06/22,01:22:00,24499.3,24501.3,24491.3,24496.3,0
2018/06/22,01:23:00,24497.3,24500.3,24493.3,24495.3,0
2018/06/22,01:24:00,24495.3,24497.3,24491.3,24493.3,0
2018/06/22,01:25:00,24494.3,24495.3,24488.3,24488.3,0
2018/06/22,01:26:00,24489.3,24499.3,24489.3,24499.3,0
2018/06/22,01:27:00,24499.3,24499.3,24491.3,24493.3,0
2018/06/22,01:28:00,24494.3,24498.3,24486.3,24497.3,0
2018/06/22,01:29:00,24498.3,24499.3,24493.3,24494.3,0
2018/06/22,01:30:00,24495.3,24497.3,24492.3,24494.3,0
2018/06/22,01:31:00,24494.3,24499.3,24489.3,24494.3,0
2018/06/22,01:32:00,24494.3,24499.3,24489.3,24497.3,0
2018/06/22,01:33:00,24498.3,24499.3,24489.3,24493.3,0
2018/06/22,01:34:00,24493.3,24495.4,24489.4,24491.4,0
2018/06/22,01:35:00,24490.4,24491.4,24477.4,24477.4,0
2018/06/22,01:36:00,24477.4,24482.4,24475.4,24480.4,0
2018/06/22,01:37:00,24481.4,24489.4,24480.4,24486.4,0
2018/06/22,01:38:00,24486.4,24488.4,24480.4,24481.4,0
2018/06/22,01:39:00,24481.4,24486.4,24480.4,24482.4,0
2018/06/22,01:40:00,24482.4,24486.4,24480.6,24481.6,0
2018/06/22,01:41:00,24481.6,24484.6,24476.6,24481.6,0
2018/06/22,01:42:00,24482.6,24483.6,24470.6,24472.6,0
2018/06/22,01:43:00,24473.6,24477.6,24471.6,24476.6,0
2018/06/22,01:44:00,24477.6,24485.6,24475.6,24484.6,0
2018/06/22,01:45:00,24484.6,24493.6,24482.6,24493.6,0
2018/06/22,01:46:00,24492.6,24492.6,24482.6,24483.6,0
2018/06/22,01:47:00,24484.6,24493.6,24483.6,24493.6,0
2018/06/22,01:48:00,24493.6,24493.6,24486.6,24486.6,0
2018/06/22,01:49:00,24486.6,24490.6,24484.6,24490.6,0
2018/06/22,01:50:00,24490.6,24494.6,24489.6,24491.6,0
2018/06/22,01:51:00,24492.6,24493.6,24487.6,24489.6,0
2018/06/22,01:52:00,24489.6,24491.6,24485.6,24486.6,0
2018/06/22,01:53:00,24486.6,24487.6,24481.6,24483.6,0
2018/06/22,01:54:00,24482.6,24486.6,24479.6,24485.6,0
2018/06/22,01:55:00,24486.6,24486.6,24482.6,24483.6,0
2018/06/22,01:56:00,24483.6,24485.7,24473.7,24475.7,0
2018/06/22,01:57:00,24475.7,24484.7,24474.7,24480.7,0
2018/06/22,01:58:00,24479.7,24482.7,24467.7,24467.7,0
2018/06/22,01:59:00,24466.7,24471.7,24465.7,24469.7,0
2018/06/22,02:00:00,24469.7,24470.7,24464.7,24465.7,0
2018/06/22,02:01:00,24465.7,24467.7,24461.7,24464.7,0
2018/06/22,02:02:00,24464.7,24464.7,24454.7,24459.7,0
2018/06/22,02:03:00,24459.7,24464.7,24456.7,24461.7,0
2018/06/22,02:04:00,24461.7,24461.7,24453.7,24457.7,0
2018/06/22,02:05:00,24457.7,24463.6,24451.7,24460.6,0
2018/06/22,02:06:00,24460.6,24462.6,24458.6,24459.6,0
2018/06/22,02:07:00,24459.6,24466.7,24456.7,24465.7,0
2018/06/22,02:08:00,24466.7,24468.7,24465.7,24468.7,0
2018/06/22,02:09:00,24469.7,24474.6,24468.7,24473.6,0
2018/06/22,02:10:00,24473.6,24476.7,24472.6,24474.7,0
2018/06/22,02:11:00,24475.7,24483.7,24475.7,24480.7,0
2018/06/22,02:12:00,24480.7,24482.6,24478.6,24478.6,0
2018/06/22,02:13:00,24479.6,24482.6,24478.6,24480.6,0
2018/06/22,02:14:00,24479.6,24482.6,24476.6,24480.6,0
2018/06/22,02:15:00,24480.6,24481.6,24476.6,24477.6,0
2018/06/22,02:16:00,24478.6,24488.6,24477.6,24486.6,0
2018/06/22,02:17:00,24487.6,24490.6,24485.6,24489.6,0
2018/06/22,02:18:00,24490.6,24492.6,24485.6,24488.6,0
2018/06/22,02:19:00,24487.6,24495.6,24487.6,24493.6,0
2018/06/22,02:20:00,24493.6,24495.6,24491.6,24494.6,0
2018/06/22,02:21:00,24493.6,24495.6,24489.6,24495.6,0
2018/06/22,02:22:00,24496.6,24501.6,24495.6,24500.6,0
2018/06/22,02:23:00,24501.6,24516.4,24499.4,24516.4,0
2018/06/22,02:24:00,24515.4,24516.4,24510.4,24512.4,0
2018/06/22,02:25:00,24512.4,24518.4,24511.4,24513.4,0
2018/06/22,02:26:00,24512.4,24515.4,24509.4,24510.4,0
2018/06/22,02:27:00,24510.4,24513.4,24507.4,24508.4,0
2018/06/22,02:28:00,24508.4,24510.4,24506.4,24508.4,0
2018/06/22,02:29:00,24508.4,24512.4,24508.4,24511.4,0
2018/06/22,02:30:00,24511.4,24511.4,24507.4,24508.4,0
2018/06/22,02:31:00,24509.4,24515.4,24507.4,24514.4,0
2018/06/22,02:32:00,24514.4,24514.4,24510.4,24512.4,0
2018/06/22,02:33:00,24511.4,24512.4,24505.4,24506.4,0
2018/06/22,02:34:00,24506.4,24506.4,24497.4,24497.4,0
2018/06/22,02:35:00,24498.4,24504.4,24495.4,24503.4,0
2018/06/22,02:36:00,24504.4,24508.4,24504.4,24507.4,0
2018/06/22,02:37:00,24507.4,24509.3,24505.3,24507.3,0
2018/06/22,02:38:00,24508.3,24509.3,24503.3,24503.3,0
2018/06/22,02:39:00,24504.3,24510.3,24504.3,24507.3,0
2018/06/22,02:40:00,24507.3,24510.3,24507.3,24507.3,0
2018/06/22,02:41:00,24507.3,24510.3,24504.3,24507.3,0
2018/06/22,02:42:00,24506.3,24509.3,24502.3,24503.3,0
2018/06/22,02:43:00,24504.3,24514.3,24500.3,24514.3,0
2018/06/22,02:44:00,24515.3,24526.3,24514.3,24524.3,0
2018/06/22,02:45:00,24524.3,24524.3,24518.3,24521.3,0
2018/06/22,02:46:00,24522.3,24522.3,24515.3,24520.3,0
2018/06/22,02:47:00,24521.3,24521.3,24512.3,24515.3,0
2018/06/22,02:48:00,24515.3,24519.3,24514.3,24517.3,0
2018/06/22,02:49:00,24517.3,24520.3,24515.3,24518.3,0
2018/06/22,02:50:00,24517.3,24521.3,24517.3,24520.3,0
2018/06/22,02:51:00,24521.3,24523.3,24506.3,24510.3,0
2018/06/22,02:52:00,24510.3,24525.3,24509.3,24523.3,0
2018/06/22,02:53:00,24524.3,24527.3,24519.3,24521.3,0
2018/06/22,02:54:00,24522.3,24524.3,24518.3,24523.3,0
2018/06/22,02:55:00,24523.3,24524.3,24520.3,24524.3,0
2018/06/22,02:56:00,24523.3,24524.3,24519.3,24522.3,0
2018/06/22,02:57:00,24522.3,24524.3,24518.3,24523.3,0
2018/06/22,02:58:00,24524.3,24524.3,24517.3,24521.3,0
2018/06/22,02:59:00,24522.3,24528.3,24518.3,24526.3,0
2018/06/22,03:00:00,24527.3,24529.3,24524.3,24527.3,0
2018/06/22,03:01:00,24527.3,24529.3,24525.3,24526.3,0
2018/06/22,03:02:00,24527.3,24539.3,24523.3,24538.3,0
2018/06/22,03:03:00,24538.3,24542.3,24536.3,24537.3,0
2018/06/22,03:04:00,24537.3,24538.3,24527.3,24528.3,0
2018/06/22,03:05:00,24528.3,24531.3,24519.3,24521.3,0
2018/06/22,03:06:00,24522.3,24526.3,24518.3,24520.3,0
2018/06/22,03:07:00,24521.3,24528.3,24511.3,24528.3,0
2018/06/22,03:08:00,24528.3,24540.3,24527.3,24538.3,0
2018/06/22,03:09:00,24539.3,24541.3,24531.3,24540.3,0
2018/06/22,03:10:00,24541.3,24543.3,24537.3,24537.3,0
2018/06/22,03:11:00,24538.3,24546.3,24538.3,24544.3,0
2018/06/22,03:12:00,24545.3,24545.3,24537.3,24537.3,0
2018/06/22,03:13:00,24537.3,24541.3,24535.3,24536.3,0
2018/06/22,03:14:00,24535.3,24536.3,24528.3,24530.3,0
2018/06/22,03:15:00,24531.3,24534.3,24529.3,24531.3,0
2018/06/22,03:16:00,24531.3,24534.3,24525.3,24530.3,0
2018/06/22,03:17:00,24529.3,24532.3,24525.3,24525.3,0
2018/06/22,03:18:00,24526.3,24530.3,24522.3,24523.3,0
2018/06/22,03:19:00,24523.3,24523.3,24519.3,24522.3,0
2018/06/22,03:20:00,24521.3,24525.3,24513.3,24515.3,0
2018/06/22,03:21:00,24516.3,24522.3,24510.3,24515.3,0
2018/06/22,03:22:00,24516.3,24522.3,24516.3,24522.3,0
2018/06/22,03:23:00,24522.3,24524.3,24519.3,24519.3,0
2018/06/22,03:24:00,24520.3,24520.3,24511.3,24512.3,0
2018/06/22,03:25:00,24512.3,24516.3,24510.3,24516.3,0
2018/06/22,03:26:00,24515.3,24516.3,24509.3,24512.3,0
2018/06/22,03:27:00,24511.3,24514.3,24511.3,24512.3,0
2018/06/22,03:28:00,24513.3,24513.3,24506.3,24509.3,0
2018/06/22,03:29:00,24509.3,24514.3,24507.3,24512.3,0
2018/06/22,03:30:00,24513.3,24513.3,24502.2,24509.2,0
2018/06/22,03:31:00,24509.2,24518.3,24508.2,24517.3,0
2018/06/22,03:32:00,24516.3,24517.3,24509.3,24510.3,0
2018/06/22,03:33:00,24511.3,24516.3,24510.3,24515.3,0
2018/06/22,03:34:00,24515.3,24515.3,24508.3,24509.3,0
2018/06/22,03:35:00,24509.3,24513.3,24506.3,24508.3,0
2018/06/22,03:36:00,24509.3,24522.3,24507.3,24521.3,0
2018/06/22,03:37:00,24521.3,24524.3,24519.3,24521.3,0
2018/06/22,03:38:00,24520.3,24524.3,24518.3,24521.3,0
2018/06/22,03:39:00,24520.3,24521.3,24509.3,24510.3,0
2018/06/22,03:40:00,24510.3,24512.3,24501.3,24503.3,0
2018/06/22,03:41:00,24503.3,24507.3,24498.3,24501.3,0
2018/06/22,03:42:00,24501.3,24504.3,24500.3,24501.3,0
2018/06/22,03:43:00,24501.3,24502.2,24496.2,24499.2,0
2018/06/22,03:44:00,24499.2,24499.2,24494.2,24498.2,0
2018/06/22,03:45:00,24498.2,24502.2,24496.2,24501.2,0
2018/06/22,03:46:00,24500.2,24501.2,24498.2,24501.2,0
2018/06/22,03:47:00,24501.2,24504.2,24500.2,24502.2,0
2018/06/22,03:48:00,24503.2,24506.1,24502.1,24505.1,0
2018/06/22,03:49:00,24505.1,24509.1,24502.1,24508.1,0
2018/06/22,03:50:00,24509.1,24515.1,24507.1,24513.1,0
2018/06/22,03:51:00,24514.1,24514.1,24503.1,24504.1,0
2018/06/22,03:52:00,24505.1,24509.1,24503.1,24506.1,0
2018/06/22,03:53:00,24506.1,24508.1,24496.1,24499.1,0
2018/06/22,03:54:00,24500.1,24508.1,24498.1,24501.1,0
2018/06/22,03:55:00,24500.1,24504.1,24498.1,24499.1,0
2018/06/22,03:56:00,24499.1,24502.1,24494.1,24500.1,0
2018/06/22,03:57:00,24500.1,24502.1,24490.1,24492.1,0
2018/06/22,03:58:00,24493.1,24496.1,24487.1,24493.1,0
2018/06/22,03:59:00,24493.1,24494.9,24486.9,24488.9,0
2018/06/22,04:00:00,24489.9,24492.9,24480.9,24480.9,0
2018/06/22,04:01:00,24481.9,24484.9,24475.9,24483.9,0
2018/06/22,04:02:00,24483.9,24492.9,24482.9,24489.9,0
2018/06/22,04:03:00,24489.9,24492.9,24488.9,24489.9,0
2018/06/22,04:04:00,24488.9,24489.9,24480.8,24483.8,0
2018/06/22,04:05:00,24484.8,24488.8,24483.8,24485.8,0
2018/06/22,04:06:00,24486.8,24487.8,24477.8,24486.8,0
2018/06/22,04:07:00,24487.8,24493.9,24487.8,24490.9,0
2018/06/22,04:08:00,24489.9,24490.9,24482.8,24489.8,0
2018/06/22,04:09:00,24490.8,24504.8,24487.8,24503.8,0
2018/06/22,04:10:00,24504.8,24505.8,24496.8,24496.8,0
2018/06/22,04:11:00,24496.8,24496.8,24479.8,24479.8,0
2018/06/22,04:12:00,24480.8,24485.8,24475.8,24480.8,0
2018/06/22,04:13:00,24480.8,24481.8,24474.8,24481.8,0
2018/06/22,04:14:00,24480.8,24491.8,24479.8,24481.8,0
2018/06/22,04:15:00,24481.8,24485.8,24478.8,24481.8,0
2018/06/22,04:16:00,24481.8,24481.8,24470.8,24471.8,0
2018/06/22,04:17:00,24471.8,24473.8,24467.8,24471.8,0
2018/06/22,04:18:00,24471.8,24472.7,24459.7,24462.7,0
2018/06/22,04:19:00,24463.7,24467.7,24456.7,24465.7,0
2018/06/22,04:20:00,24466.7,24466.7,24454.7,24458.7,0
2018/06/22,04:21:00,24459.7,24460.7,24444.7,24445.7,0
2018/06/22,04:22:00,24445.7,24446.6,24424.6,24426.6,0
2018/06/22,04:23:00,24425.6,24426.6,24417.6,24422.6,0
2018/06/22,04:24:00,24422.6,24449.7,24415.6,24448.7,0
2018/06/22,04:25:00,24448.7,24460.7,24426.7,24451.7,0
2018/06/22,04:26:00,24451.7,24471.7,24444.7,24471.7,0
2018/06/22,04:27:00,24471.7,24472.7,24453.7,24456.7,0
2018/06/22,04:28:00,24456.7,24476.7,24454.7,24474.7,0
2018/06/22,04:29:00,24475.7,24475.7,24460.7,24466.7,0
2018/06/22,04:30:00,24466.7,24467.7,24455.7,24463.7,0
2018/06/22,04:31:00,24464.7,24464.7,24446.7,24452.7,0
2018/06/22,04:32:00,24452.7,24454.7,24437.7,24440.7,0
2018/06/22,04:33:00,24441.7,24447.7,24431.7,24437.7,0
2018/06/22,04:34:00,24438.7,24439.7,24423.7,24427.7,0
2018/06/22,04:35:00,24427.7,24434.7,24425.7,24432.7,0
2018/06/22,04:36:00,24432.7,24437.7,24420.7,24430.7,0
2018/06/22,04:37:00,24431.7,24435.7,24426.7,24426.7,0
2018/06/22,04:38:00,24425.7,24429.7,24415.7,24421.7,0
2018/06/22,04:39:00,24420.7,24422.7,24409.7,24417.7,0
2018/06/22,04:40:00,24417.7,24432.8,24409.8,24432.8,0
2018/06/22,04:41:00,24432.8,24432.8,24411.8,24416.8,0
2018/06/22,04:42:00,24416.8,24422.8,24410.8,24416.8,0
2018/06/22,04:43:00,24416.8,24421.8,24409.8,24417.8,0
2018/06/22,04:44:00,24418.8,24422.8,24409.8,24413.8,0
2018/06/22,04:45:00,24413.8,24425.7,24409.7,24415.7,0
2018/06/22,04:46:00,24415.7,24427.7,24407.7,24422.7,0
2018/06/22,04:47:00,24422.7,24429.7,24418.7,24420.7,0
2018/06/22,04:48:00,24420.7,24439.7,24419.7,24439.7,0
2018/06/22,04:49:00,24440.7,24447.7,24434.7,24447.7,0
2018/06/22,04:50:00,24447.7,24456.7,24444.7,24455.7,0
2018/06/22,04:51:00,24456.7,24462.7,24441.7,24460.7,0
2018/06/22,04:52:00,24461.7,24473.7,24456.7,24469.7,0
2018/06/22,04:53:00,24470.7,24471.7,24464.7,24466.7,0
2018/06/22,04:54:00,24466.7,24473.7,24466.7,24470.7,0
2018/06/22,04:55:00,24471.7,24471.7,24465.7,24467.7,0
2018/06/22,04:56:00,24467.7,24486.7,24467.7,24476.7,0
2018/06/22,04:57:00,24476.7,24481.7,24474.7,24478.7,0
2018/06/22,04:58:00,24478.7,24479.7,24469.7,24470.7,0
2018/06/22,04:59:00,24469.7,24474.7,24465.7,24467.7,0
2018/06/22,05:00:00,24466.7,24473.7,24460.7,24465.7,0
2018/06/22,07:02:00,24465.7,24470.7,24464.7,24466.7,0
2018/06/22,07:03:00,24467.7,24467.7,24453.7,24463.7,0
2018/06/22,07:04:00,24463.7,24466.7,24460.7,24461.7,0
2018/06/22,07:05:00,24463.7,24463.7,24451.7,24453.7,0
2018/06/22,07:06:00,24453.7,24453.7,24450.7,24453.7,0
2018/06/22,07:07:00,24452.7,24456.7,24452.7,24456.7,0
2018/06/22,07:08:00,24455.7,24455.7,24453.7,24453.7,0
2018/06/22,07:09:00,24453.7,24463.7,24452.7,24462.7,0
2018/06/22,07:10:00,24463.7,24463.7,24462.7,24462.7,0
2018/06/22,07:11:00,24462.7,24462.7,24457.7,24460.7,0
2018/06/22,07:12:00,24461.7,24465.7,24458.7,24461.7,0
2018/06/22,07:13:00,24461.7,24461.7,24461.7,24461.7,0
2018/06/22,07:14:00,24461.7,24463.7,24461.7,24463.7,0
2018/06/22,07:15:00,24464.7,24472.7,24464.7,24468.7,0
2018/06/22,07:16:00,24467.7,24469.7,24465.7,24469.7,0
2018/06/22,07:17:00,24470.7,24475.7,24470.7,24471.7,0
2018/06/22,07:18:00,24472.7,24472.7,24466.7,24467.7,0
2018/06/22,07:19:00,24467.7,24468.7,24464.7,24465.7,0
2018/06/22,07:20:00,24461.7,24467.7,24461.7,24467.7,0
2018/06/22,07:21:00,24468.7,24473.7,24468.7,24472.7,0
2018/06/22,07:22:00,24472.7,24472.7,24465.7,24466.7,0
2018/06/22,07:23:00,24466.7,24466.7,24463.7,24464.7,0
2018/06/22,07:24:00,24465.7,24465.7,24464.7,24465.7,0
2018/06/22,07:25:00,24464.7,24464.7,24464.7,24464.7,0
2018/06/22,07:26:00,24464.7,24467.7,24464.7,24467.7,0
2018/06/22,07:27:00,24467.7,24469.7,24466.7,24467.7,0
2018/06/22,07:28:00,24467.7,24467.7,24465.7,24467.7,0
2018/06/22,07:29:00,24468.7,24472.7,24467.7,24472.7,0
2018/06/22,07:30:00,24472.7,24472.7,24470.7,24471.7,0
2018/06/22,07:31:00,24472.7,24472.7,24471.7,24472.7,0
2018/06/22,07:32:00,24473.7,24473.7,24470.7,24471.7,0
2018/06/22,07:33:00,24471.7,24473.7,24471.7,24471.7,0
2018/06/22,07:34:00,24471.7,24473.7,24471.7,24473.7,0
2018/06/22,07:35:00,24473.7,24477.7,24473.7,24477.7,0
2018/06/22,07:36:00,24477.7,24477.7,24476.7,24476.7,0
2018/06/22,07:37:00,24476.7,24476.7,24473.7,24476.7,0
2018/06/22,07:38:00,24475.7,24475.7,24474.7,24474.7,0
2018/06/22,07:39:00,24474.7,24480.7,24474.7,24479.7,0
2018/06/22,07:40:00,24479.7,24479.7,24477.7,24478.7,0
2018/06/22,07:41:00,24478.7,24479.7,24478.7,24479.7,0
2018/06/22,07:42:00,24479.7,24479.7,24476.7,24476.7,0
2018/06/22,07:43:00,24477.7,24477.7,24473.7,24474.7,0
2018/06/22,07:44:00,24474.7,24474.7,24472.7,24472.7,0
2018/06/22,07:45:00,24471.7,24474.7,24471.7,24473.7,0
2018/06/22,07:46:00,24473.7,24475.7,24472.7,24474.7,0
2018/06/22,07:47:00,24474.7,24474.7,24471.7,24473.7,0
2018/06/22,07:48:00,24474.7,24476.7,24473.7,24476.7,0
2018/06/22,07:49:00,24476.7,24478.7,24475.7,24475.7,0
2018/06/22,07:50:00,24475.7,24475.7,24472.7,24472.7,0
2018/06/22,07:51:00,24471.7,24474.7,24471.7,24473.7,0
2018/06/22,07:52:00,24474.7,24474.7,24473.7,24473.7,0
2018/06/22,07:53:00,24474.7,24476.7,24473.7,24476.7,0
2018/06/22,07:54:00,24477.7,24478.7,24477.7,24478.7,0
2018/06/22,07:55:00,24478.7,24478.7,24476.7,24478.7,0
2018/06/22,07:56:00,24477.7,24478.7,24477.7,24478.7,0
2018/06/22,07:57:00,24478.7,24478.7,24477.7,24477.7,0
2018/06/22,07:58:00,24478.7,24480.7,24478.7,24480.7,0
2018/06/22,07:59:00,24480.7,24481.7,24480.7,24481.7,0
2018/06/22,08:00:00,24481.7,24482.7,24480.7,24482.7,0
2018/06/22,08:01:00,24483.7,24486.7,24483.7,24484.7,0
2018/06/22,08:02:00,24485.7,24486.7,24484.7,24486.7,0
2018/06/22,08:03:00,24487.7,24488.7,24485.7,24488.7,0
2018/06/22,08:04:00,24488.7,24488.7,24481.7,24484.7,0
2018/06/22,08:05:00,24484.7,24484.7,24477.7,24477.7,0
2018/06/22,08:06:00,24478.7,24481.7,24478.7,24480.7,0
2018/06/22,08:07:00,24480.7,24481.7,24480.7,24480.7,0
2018/06/22,08:08:00,24481.7,24484.7,24481.7,24482.7,0
2018/06/22,08:09:00,24481.7,24482.7,24481.7,24482.7,0
2018/06/22,08:10:00,24481.7,24481.7,24480.7,24481.7,0
2018/06/22,08:11:00,24481.7,24481.7,24476.7,24477.7,0
2018/06/22,08:12:00,24477.7,24478.7,24475.7,24475.7,0
2018/06/22,08:13:00,24476.7,24479.7,24475.7,24478.7,0
2018/06/22,08:14:00,24478.7,24481.7,24476.7,24481.7,0
2018/06/22,08:15:00,24481.7,24481.7,24472.7,24473.7,0
2018/06/22,08:16:00,24474.7,24476.7,24470.7,24475.7,0
2018/06/22,08:17:00,24475.7,24478.7,24475.7,24478.7,0
2018/06/22,08:18:00,24479.7,24481.7,24478.7,24481.7,0
2018/06/22,08:19:00,24481.7,24485.7,24481.7,24484.7,0
2018/06/22,08:20:00,24484.7,24484.7,24482.7,24484.7,0
2018/06/22,08:21:00,24484.7,24484.7,24480.7,24481.7,0
2018/06/22,08:22:00,24481.7,24481.7,24476.7,24477.7,0
2018/06/22,08:23:00,24477.7,24479.7,24477.7,24478.7,0
2018/06/22,08:24:00,24477.7,24478.7,24476.7,24478.7,0
2018/06/22,08:25:00,24478.7,24478.7,24476.7,24476.7,0
2018/06/22,08:26:00,24477.7,24477.7,24475.7,24477.7,0
2018/06/22,08:27:00,24477.7,24478.7,24477.7,24478.7,0
2018/06/22,08:28:00,24478.7,24481.7,24478.7,24480.7,0
2018/06/22,08:29:00,24480.7,24480.7,24479.7,24479.7,0
2018/06/22,08:30:00,24479.7,24479.7,24478.7,24478.7,0
2018/06/22,08:31:00,24479.7,24482.7,24479.7,24481.7,0
2018/06/22,08:32:00,24481.7,24487.7,24481.7,24487.7,0
2018/06/22,08:33:00,24487.7,24490.7,24487.7,24487.7,0
2018/06/22,08:34:00,24488.7,24490.7,24488.7,24489.7,0
2018/06/22,08:35:00,24489.7,24489.7,24486.7,24487.7,0
2018/06/22,08:36:00,24488.7,24494.7,24488.7,24494.7,0
2018/06/22,08:37:00,24494.7,24497.7,24494.7,24496.7,0
2018/06/22,08:38:00,24496.7,24496.7,24495.7,24495.7,0
2018/06/22,08:39:00,24495.7,24495.7,24492.7,24494.7,0
2018/06/22,08:40:00,24494.7,24495.7,24492.7,24494.7,0
2018/06/22,08:41:00,24495.7,24496.7,24490.7,24490.7,0
2018/06/22,08:42:00,24491.7,24494.7,24491.7,24494.7,0
2018/06/22,08:43:00,24495.7,24495.7,24493.7,24493.7,0
2018/06/22,08:44:00,24493.7,24493.7,24492.7,24492.7,0
2018/06/22,08:45:00,24492.7,24495.7,24492.7,24494.7,0
2018/06/22,08:46:00,24495.7,24499.7,24494.7,24499.7,0
2018/06/22,08:47:00,24498.7,24499.7,24496.7,24498.7,0
2018/06/22,08:48:00,24498.7,24498.7,24497.7,24498.7,0
2018/06/22,08:49:00,24499.7,24501.7,24499.7,24500.7,0
2018/06/22,08:50:00,24500.7,24502.7,24496.7,24498.7,0
2018/06/22,08:51:00,24498.7,24498.7,24496.7,24496.7,0
2018/06/22,08:52:00,24496.7,24497.7,24496.7,24497.7,0
2018/06/22,08:53:00,24498.7,24498.7,24494.7,24497.7,0
2018/06/22,08:54:00,24496.7,24497.7,24496.7,24497.7,0
2018/06/22,08:55:00,24496.7,24498.7,24496.7,24498.7,0
2018/06/22,08:56:00,24498.7,24498.7,24493.7,24495.7,0
2018/06/22,08:57:00,24496.7,24496.7,24489.7,24491.7,0
2018/06/22,08:58:00,24492.7,24494.7,24492.7,24492.7,0
2018/06/22,08:59:00,24492.7,24493.7,24490.7,24490.7,0
2018/06/22,09:00:00,24490.7,24492.7,24488.7,24489.7,0
2018/06/22,09:01:00,24489.7,24493.7,24483.7,24492.7,0
2018/06/22,09:02:00,24491.7,24497.7,24491.7,24496.7,0
2018/06/22,09:03:00,24496.7,24496.7,24492.7,24493.7,0
2018/06/22,09:04:00,24493.7,24497.7,24493.7,24496.7,0
2018/06/22,09:05:00,24496.7,24502.7,24494.7,24495.7,0
2018/06/22,09:06:00,24495.7,24497.7,24493.7,24496.7,0
2018/06/22,09:07:00,24496.7,24496.7,24492.7,24492.7,0
2018/06/22,09:08:00,24492.7,24497.7,24492.7,24493.7,0
2018/06/22,09:09:00,24492.7,24507.7,24492.7,24506.7,0
2018/06/22,09:10:00,24505.7,24515.7,24505.7,24515.7,0
2018/06/22,09:11:00,24515.7,24520.7,24513.7,24513.7,0
2018/06/22,09:12:00,24513.7,24515.7,24508.7,24508.7,0
2018/06/22,09:13:00,24508.7,24512.7,24507.7,24511.7,0
2018/06/22,09:14:00,24510.7,24511.7,24507.7,24510.7,0
2018/06/22,09:15:00,24509.7,24510.7,24506.7,24509.7,0
2018/06/22,09:16:00,24509.7,24510.7,24507.7,24510.7,0
2018/06/22,09:17:00,24511.7,24513.7,24505.7,24512.7,0
2018/06/22,09:18:00,24512.7,24512.7,24507.7,24507.7,0
2018/06/22,09:19:00,24508.7,24508.7,24502.7,24503.7,0
2018/06/22,09:20:00,24504.7,24507.7,24503.7,24505.7,0
2018/06/22,09:21:00,24505.7,24506.7,24504.7,24505.7,0
2018/06/22,09:22:00,24505.7,24505.7,24502.7,24504.7,0
2018/06/22,09:23:00,24503.7,24503.7,24502.7,24503.7,0
2018/06/22,09:24:00,24503.7,24503.7,24497.7,24499.7,0
2018/06/22,09:25:00,24499.7,24499.7,24491.7,24493.7,0
2018/06/22,09:26:00,24492.7,24496.7,24490.7,24495.7,0
2018/06/22,09:27:00,24496.7,24499.7,24496.7,24498.7,0
2018/06/22,09:28:00,24498.7,24501.7,24495.7,24500.7,0
2018/06/22,09:29:00,24500.7,24503.7,24498.7,24503.7,0
2018/06/22,09:30:00,24502.7,24502.7,24498.7,24499.7,0
2018/06/22,09:31:00,24500.7,24502.7,24499.7,24501.7,0
2018/06/22,09:32:00,24502.7,24503.7,24500.7,24501.7,0
2018/06/22,09:33:00,24502.7,24505.7,24494.7,24495.7,0
2018/06/22,09:34:00,24495.7,24500.7,24494.7,24496.7,0
2018/06/22,09:35:00,24497.7,24498.7,24496.7,24496.7,0
2018/06/22,09:36:00,24496.7,24497.7,24495.7,24495.7,0
2018/06/22,09:37:00,24495.7,24495.7,24493.7,24493.7,0
2018/06/22,09:38:00,24493.7,24496.7,24492.7,24493.7,0
2018/06/22,09:39:00,24492.7,24494.7,24490.7,24493.7,0
2018/06/22,09:40:00,24493.7,24501.7,24492.7,24501.7,0
2018/06/22,09:41:00,24501.7,24502.7,24498.7,24499.7,0
2018/06/22,09:42:00,24500.7,24500.7,24499.7,24499.7,0
2018/06/22,09:43:00,24500.7,24500.7,24498.7,24499.7,0
2018/06/22,09:44:00,24500.7,24503.7,24500.7,24503.7,0
2018/06/22,09:45:00,24503.7,24503.7,24502.7,24503.7,0
2018/06/22,09:46:00,24502.7,24502.7,24501.7,24502.7,0
2018/06/22,09:47:00,24502.7,24504.7,24501.7,24501.7,0
2018/06/22,09:48:00,24501.7,24501.7,24499.7,24500.7,0
2018/06/22,09:49:00,24501.7,24504.7,24499.7,24504.7,0
2018/06/22,09:50:00,24504.7,24507.7,24503.7,24505.7,0
2018/06/22,09:51:00,24506.7,24509.7,24504.7,24505.7,0
2018/06/22,09:52:00,24504.7,24508.7,24504.7,24508.7,0
2018/06/22,09:53:00,24508.7,24508.7,24506.7,24507.7,0
2018/06/22,09:54:00,24508.7,24509.7,24507.7,24507.7,0
2018/06/22,09:55:00,24508.7,24511.7,24506.7,24507.7,0
2018/06/22,09:56:00,24508.7,24511.7,24508.7,24511.7,0
2018/06/22,09:57:00,24511.7,24511.7,24507.7,24508.7,0
2018/06/22,09:58:00,24508.7,24510.7,24507.7,24509.7,0
2018/06/22,09:59:00,24508.7,24510.7,24507.7,24508.7,0
2018/06/22,10:00:00,24508.7,24509.7,24506.7,24509.7,0
2018/06/22,10:01:00,24510.7,24511.7,24509.7,24510.7,0
2018/06/22,10:02:00,24510.7,24511.7,24507.7,24508.7,0
2018/06/22,10:03:00,24507.7,24507.7,24504.7,24505.7,0
2018/06/22,10:04:00,24504.7,24508.7,24504.7,24507.7,0
2018/06/22,10:05:00,24506.7,24507.7,24506.7,24507.7,0
2018/06/22,10:06:00,24506.7,24506.7,24503.7,24505.7,0
2018/06/22,10:07:00,24505.7,24506.7,24504.7,24504.7,0
2018/06/22,10:08:00,24504.7,24504.7,24498.7,24498.7,0
2018/06/22,10:09:00,24499.7,24501.7,24498.7,24500.7,0
2018/06/22,10:10:00,24499.7,24500.7,24497.7,24499.7,0
2018/06/22,10:11:00,24498.7,24498.7,24496.7,24496.7,0
2018/06/22,10:12:00,24496.7,24498.7,24495.7,24497.7,0
2018/06/22,10:13:00,24497.7,24497.7,24494.7,24496.7,0
2018/06/22,10:14:00,24496.7,24501.7,24496.7,24499.7,0
2018/06/22,10:15:00,24499.7,24503.7,24499.7,24501.7,0
2018/06/22,10:16:00,24502.7,24519.7,24502.7,24514.7,0
2018/06/22,10:17:00,24513.7,24521.7,24513.7,24521.7,0
2018/06/22,10:18:00,24520.7,24526.7,24520.7,24525.7,0
2018/06/22,10:19:00,24525.7,24526.7,24517.7,24517.7,0
2018/06/22,10:20:00,24518.7,24519.7,24517.7,24518.7,0
2018/06/22,10:21:00,24519.7,24526.7,24518.7,24525.7,0
2018/06/22,10:22:00,24525.7,24526.7,24521.7,24524.7,0
2018/06/22,10:23:00,24525.7,24525.7,24518.7,24520.7,0
2018/06/22,10:24:00,24521.7,24522.7,24517.7,24517.7,0
2018/06/22,10:25:00,24518.7,24518.7,24516.7,24516.7,0
2018/06/22,10:26:00,24516.7,24518.7,24514.7,24517.7,0
2018/06/22,10:27:00,24517.7,24520.7,24517.7,24518.7,0
2018/06/22,10:28:00,24518.7,24518.7,24514.7,24515.7,0
2018/06/22,10:29:00,24516.7,24518.7,24515.7,24518.7,0
2018/06/22,10:30:00,24518.7,24520.7,24517.7,24519.7,0
2018/06/22,10:31:00,24519.7,24520.7,24512.7,24515.7,0
2018/06/22,10:32:00,24515.7,24517.7,24513.7,24515.7,0
2018/06/22,10:33:00,24515.7,24515.7,24504.7,24509.7,0
2018/06/22,10:34:00,24510.7,24511.7,24505.7,24505.7,0
2018/06/22,10:35:00,24506.7,24506.7,24498.7,24502.7,0
2018/06/22,10:36:00,24501.7,24506.7,24500.7,24503.7,0
2018/06/22,10:37:00,24504.7,24506.7,24500.7,24505.7,0
2018/06/22,10:38:00,24505.7,24511.7,24505.7,24506.7,0
2018/06/22,10:39:00,24505.7,24507.7,24504.7,24506.7,0
2018/06/22,10:40:00,24506.7,24509.7,24506.7,24509.7,0
2018/06/22,10:41:00,24509.7,24510.7,24506.7,24509.7,0
2018/06/22,10:42:00,24509.7,24517.7,24509.7,24517.7,0
2018/06/22,10:43:00,24516.7,24522.7,24515.7,24518.7,0
2018/06/22,10:44:00,24518.7,24518.7,24513.7,24513.7,0
2018/06/22,10:45:00,24513.7,24514.7,24511.7,24513.7,0
2018/06/22,10:46:00,24514.7,24521.7,24510.7,24521.7,0
2018/06/22,10:47:00,24521.7,24521.7,24518.7,24518.7,0
2018/06/22,10:48:00,24519.7,24519.7,24513.7,24517.7,0
2018/06/22,10:49:00,24516.7,24523.7,24515.7,24518.7,0
2018/06/22,10:50:00,24518.7,24520.7,24516.7,24518.7,0
2018/06/22,10:51:00,24517.7,24518.7,24513.7,24517.7,0
2018/06/22,10:52:00,24518.7,24520.7,24516.7,24518.7,0
2018/06/22,10:53:00,24517.7,24522.7,24517.7,24519.7,0
2018/06/22,10:54:00,24520.7,24522.7,24518.7,24519.7,0
2018/06/22,10:55:00,24520.7,24520.7,24515.7,24517.7,0
2018/06/22,10:56:00,24517.7,24519.7,24514.7,24515.7,0
2018/06/22,10:57:00,24516.7,24516.7,24511.7,24513.7,0
2018/06/22,10:58:00,24512.7,24516.7,24511.7,24516.7,0
2018/06/22,10:59:00,24516.7,24520.7,24514.7,24519.7,0
2018/06/22,11:00:00,24519.7,24520.7,24516.7,24520.7,0
2018/06/22,11:01:00,24520.7,24520.7,24516.7,24519.7,0
2018/06/22,11:02:00,24519.7,24521.7,24514.7,24517.7,0
2018/06/22,11:03:00,24517.7,24517.7,24512.7,24514.7,0
2018/06/22,11:04:00,24513.7,24518.7,24513.7,24517.7,0
2018/06/22,11:05:00,24517.7,24518.7,24515.7,24518.7,0
2018/06/22,11:06:00,24518.7,24518.7,24513.7,24515.7,0
2018/06/22,11:07:00,24515.7,24520.7,24514.7,24520.7,0
2018/06/22,11:08:00,24520.7,24523.7,24518.7,24523.7,0
2018/06/22,11:09:00,24523.7,24529.7,24521.7,24527.7,0
2018/06/22,11:10:00,24527.7,24530.7,24526.7,24528.7,0
2018/06/22,11:11:00,24529.7,24534.7,24528.7,24533.7,0
2018/06/22,11:12:00,24532.7,24539.7,24531.7,24537.7,0
2018/06/22,11:13:00,24537.7,24542.7,24534.7,24540.7,0
2018/06/22,11:14:00,24540.7,24540.7,24536.7,24537.7,0
2018/06/22,11:15:00,24536.7,24540.7,24536.7,24538.7,0
2018/06/22,11:16:00,24539.7,24540.7,24531.7,24533.7,0
2018/06/22,11:17:00,24533.7,24533.7,24526.7,24527.7,0
2018/06/22,11:18:00,24527.7,24528.7,24524.7,24526.7,0
2018/06/22,11:19:00,24525.7,24528.7,24522.7,24526.7,0
2018/06/22,11:20:00,24527.7,24530.7,24526.7,24529.7,0
2018/06/22,11:21:00,24529.7,24529.7,24522.7,24524.7,0
2018/06/22,11:22:00,24524.7,24528.7,24524.7,24527.7,0
2018/06/22,11:23:00,24528.7,24528.7,24523.7,24525.7,0
2018/06/22,11:24:00,24525.7,24525.7,24522.7,24524.7,0
2018/06/22,11:25:00,24524.7,24525.7,24522.7,24523.7,0
2018/06/22,11:26:00,24523.7,24527.7,24522.7,24525.7,0
2018/06/22,11:27:00,24526.7,24526.7,24522.7,24523.7,0
2018/06/22,11:28:00,24522.7,24522.7,24521.7,24521.7,0
2018/06/22,11:29:00,24522.7,24522.7,24520.7,24522.7,0
2018/06/22,11:30:00,24521.7,24521.7,24518.7,24520.7,0
2018/06/22,11:31:00,24520.7,24521.7,24516.7,24518.7,0
2018/06/22,11:32:00,24518.7,24519.7,24517.7,24518.7,0
2018/06/22,11:33:00,24518.7,24519.7,24518.7,24519.7,0
2018/06/22,11:34:00,24519.7,24520.7,24518.7,24519.7,0
2018/06/22,11:35:00,24518.7,24518.7,24512.7,24514.7,0
2018/06/22,11:36:00,24514.7,24515.7,24511.7,24512.7,0
2018/06/22,11:37:00,24513.7,24516.7,24512.7,24516.7,0
2018/06/22,11:38:00,24515.7,24515.7,24511.7,24515.7,0
2018/06/22,11:39:00,24515.7,24519.7,24514.7,24518.7,0
2018/06/22,11:40:00,24518.7,24518.7,24514.7,24515.7,0
2018/06/22,11:41:00,24516.7,24519.7,24516.7,24516.7,0
2018/06/22,11:42:00,24517.7,24518.7,24515.7,24517.7,0
2018/06/22,11:43:00,24516.7,24517.7,24514.7,24514.7,0
2018/06/22,11:44:00,24514.7,24517.7,24514.7,24515.7,0
2018/06/22,11:45:00,24514.7,24519.7,24514.7,24519.7,0
2018/06/22,11:46:00,24518.7,24519.7,24518.7,24519.7,0
2018/06/22,11:47:00,24518.7,24521.7,24518.7,24520.7,0
2018/06/22,11:48:00,24519.7,24521.7,24518.7,24521.7,0
2018/06/22,11:49:00,24522.7,24523.7,24520.7,24521.7,0
2018/06/22,11:50:00,24520.7,24521.7,24520.7,24521.7,0
2018/06/22,11:51:00,24521.7,24526.7,24521.7,24526.7,0
2018/06/22,11:52:00,24526.7,24527.7,24523.7,24526.7,0
2018/06/22,11:53:00,24526.7,24526.7,24523.7,24524.7,0
2018/06/22,11:54:00,24525.7,24526.7,24525.7,24525.7,0
2018/06/22,11:55:00,24526.7,24527.7,24525.7,24526.7,0
2018/06/22,11:56:00,24527.7,24527.7,24526.7,24526.7,0
2018/06/22,11:57:00,24525.7,24526.7,24524.7,24524.7,0
2018/06/22,11:58:00,24525.7,24530.7,24525.7,24530.7,0
2018/06/22,11:59:00,24530.7,24531.7,24529.7,24531.7,0
2018/06/22,12:00:00,24531.7,24532.7,24531.7,24532.7,0
2018/06/22,12:01:00,24532.7,24537.7,24532.7,24533.7,0
2018/06/22,12:02:00,24534.7,24536.7,24533.7,24533.7,0
2018/06/22,12:03:00,24534.7,24535.7,24533.7,24533.7,0
2018/06/22,12:04:00,24533.7,24536.7,24532.7,24535.7,0
2018/06/22,12:05:00,24536.7,24536.7,24532.7,24534.7,0
2018/06/22,12:06:00,24533.7,24537.7,24533.7,24535.7,0
2018/06/22,12:07:00,24534.7,24535.7,24534.7,24534.7,0
2018/06/22,12:08:00,24535.7,24539.7,24535.7,24536.7,0
2018/06/22,12:09:00,24537.7,24537.7,24534.7,24537.7,0
2018/06/22,12:10:00,24538.7,24542.7,24537.7,24542.7,0
2018/06/22,12:11:00,24541.7,24542.7,24537.7,24538.7,0
2018/06/22,12:12:00,24539.7,24540.7,24538.7,24539.7,0
2018/06/22,12:13:00,24538.7,24539.7,24535.7,24535.7,0
2018/06/22,12:14:00,24534.7,24536.7,24533.7,24535.7,0
2018/06/22,12:15:00,24535.7,24536.7,24530.7,24533.7,0
2018/06/22,12:16:00,24533.7,24533.7,24529.7,24529.7,0
2018/06/22,12:17:00,24530.7,24532.7,24530.7,24531.7,0
2018/06/22,12:18:00,24531.7,24532.7,24529.7,24531.7,0
2018/06/22,12:19:00,24530.7,24532.7,24530.7,24532.7,0
2018/06/22,12:20:00,24531.7,24532.7,24530.7,24530.7,0
2018/06/22,12:21:00,24531.7,24532.7,24531.7,24531.7,0
2018/06/22,12:22:00,24531.7,24535.7,24530.7,24535.7,0
2018/06/22,12:23:00,24535.7,24535.7,24532.7,24534.7,0
2018/06/22,12:24:00,24533.7,24535.7,24533.7,24533.7,0
2018/06/22,12:25:00,24534.7,24534.7,24532.7,24532.7,0
2018/06/22,12:26:00,24532.7,24533.7,24531.7,24532.7,0
2018/06/22,12:27:00,24532.7,24533.7,24529.7,24530.7,0
2018/06/22,12:28:00,24530.7,24530.7,24529.7,24530.7,0
2018/06/22,12:29:00,24529.7,24531.7,24529.7,24530.7,0
2018/06/22,12:30:00,24530.7,24530.7,24529.7,24530.7,0
2018/06/22,12:31:00,24531.7,24533.7,24531.7,24533.7,0
2018/06/22,12:32:00,24534.7,24537.7,24532.7,24537.7,0
2018/06/22,12:33:00,24537.7,24537.7,24533.7,24534.7,0
2018/06/22,12:34:00,24534.7,24536.7,24534.7,24535.7,0
2018/06/22,12:35:00,24535.7,24535.7,24532.7,24533.7,0
2018/06/22,12:36:00,24532.7,24532.7,24524.7,24524.7,0
2018/06/22,12:37:00,24525.7,24526.7,24517.7,24518.7,0
2018/06/22,12:38:00,24517.7,24518.7,24515.7,24515.7,0
2018/06/22,12:39:00,24516.7,24518.7,24514.7,24517.7,0
2018/06/22,12:40:00,24517.7,24517.7,24514.7,24516.7,0
2018/06/22,12:41:00,24516.7,24516.7,24511.7,24513.7,0
2018/06/22,12:42:00,24513.7,24513.7,24510.7,24513.7,0
2018/06/22,12:43:00,24512.7,24512.7,24509.7,24511.7,0
2018/06/22,12:44:00,24512.7,24512.7,24511.7,24511.7,0
2018/06/22,12:45:00,24511.7,24518.7,24511.7,24517.7,0
2018/06/22,12:46:00,24518.7,24518.7,24516.7,24516.7,0
2018/06/22,12:47:00,24516.7,24516.7,24508.7,24509.7,0
2018/06/22,12:48:00,24508.7,24509.7,24501.7,24507.7,0
2018/06/22,12:49:00,24507.7,24508.7,24504.7,24508.7,0
2018/06/22,12:50:00,24507.7,24510.7,24507.7,24508.7,0
2018/06/22,12:51:00,24508.7,24508.7,24504.7,24505.7,0
2018/06/22,12:52:00,24505.7,24512.7,24504.7,24511.7,0
2018/06/22,12:53:00,24510.7,24515.7,24510.7,24515.7,0
2018/06/22,12:54:00,24514.7,24515.7,24513.7,24513.7,0
2018/06/22,12:55:00,24514.7,24516.7,24514.7,24515.7,0
2018/06/22,12:56:00,24514.7,24517.7,24514.7,24517.7,0
2018/06/22,12:57:00,24516.7,24517.7,24515.7,24515.7,0
2018/06/22,12:58:00,24515.7,24517.7,24513.7,24514.7,0
2018/06/22,12:59:00,24514.7,24518.7,24514.7,24518.7,0
2018/06/22,13:00:00,24517.7,24519.7,24516.7,24519.7,0
2018/06/22,13:01:00,24519.7,24519.7,24516.7,24518.7,0
2018/06/22,13:02:00,24517.7,24518.7,24515.7,24515.7,0
2018/06/22,13:03:00,24515.7,24518.7,24515.7,24517.7,0
2018/06/22,13:04:00,24516.7,24517.7,24516.7,24516.7,0
2018/06/22,13:05:00,24516.7,24517.7,24515.7,24516.7,0
2018/06/22,13:06:00,24516.7,24518.7,24514.7,24514.7,0
2018/06/22,13:07:00,24515.7,24515.7,24514.7,24515.7,0
2018/06/22,13:08:00,24516.7,24516.7,24515.7,24515.7,0
2018/06/22,13:09:00,24516.7,24516.7,24514.7,24514.7,0
2018/06/22,13:10:00,24514.7,24515.7,24513.7,24515.7,0
2018/06/22,13:11:00,24515.7,24517.7,24514.7,24517.7,0
2018/06/22,13:12:00,24517.7,24519.7,24517.7,24518.7,0
2018/06/22,13:13:00,24518.7,24519.7,24517.7,24518.7,0
2018/06/22,13:14:00,24517.7,24519.7,24516.7,24519.7,0
2018/06/22,13:15:00,24518.7,24525.7,24516.7,24525.7,0
2018/06/22,13:16:00,24525.7,24526.7,24523.7,24525.7,0
2018/06/22,13:17:00,24526.7,24527.7,24520.7,24522.7,0
2018/06/22,13:18:00,24521.7,24521.7,24519.7,24519.7,0
2018/06/22,13:19:00,24519.7,24519.7,24517.7,24518.7,0
2018/06/22,13:20:00,24519.7,24520.7,24518.7,24519.7,0
2018/06/22,13:21:00,24519.7,24519.7,24516.7,24518.7,0
2018/06/22,13:22:00,24517.7,24518.7,24517.7,24517.7,0
2018/06/22,13:23:00,24517.7,24518.7,24516.7,24516.7,0
2018/06/22,13:24:00,24516.7,24519.7,24515.7,24519.7,0
2018/06/22,13:25:00,24519.7,24520.7,24518.7,24519.7,0
2018/06/22,13:26:00,24519.7,24520.7,24518.7,24518.7,0
2018/06/22,13:27:00,24519.7,24523.7,24518.7,24522.7,0
2018/06/22,13:28:00,24522.7,24525.7,24521.7,24525.7,0
2018/06/22,13:29:00,24525.7,24526.7,24524.7,24524.7,0
2018/06/22,13:30:00,24524.7,24525.7,24524.7,24524.7,0
2018/06/22,13:31:00,24525.7,24525.7,24519.7,24521.7,0
2018/06/22,13:32:00,24521.7,24524.7,24521.7,24523.7,0
2018/06/22,13:33:00,24523.7,24527.7,24523.7,24526.7,0
2018/06/22,13:34:00,24526.7,24527.7,24525.7,24527.7,0
2018/06/22,13:35:00,24526.7,24527.7,24526.7,24526.7,0
2018/06/22,13:36:00,24526.7,24526.7,24525.7,24525.7,0
2018/06/22,13:37:00,24526.7,24526.7,24522.7,24522.7,0
2018/06/22,13:38:00,24522.7,24522.7,24520.7,24521.7,0
2018/06/22,13:39:00,24521.7,24522.7,24520.7,24521.7,0
2018/06/22,13:40:00,24521.7,24525.7,24521.7,24525.7,0
2018/06/22,13:42:00,24525.7,24525.7,24524.7,24525.7,0
2018/06/22,13:43:00,24525.7,24525.7,24524.7,24525.7,0
2018/06/22,13:44:00,24524.7,24524.7,24522.7,24522.7,0
2018/06/22,13:45:00,24522.7,24522.7,24521.7,24521.7,0
2018/06/22,13:46:00,24522.7,24522.7,24521.7,24522.7,0
2018/06/22,13:47:00,24522.7,24522.7,24520.7,24522.7,0
2018/06/22,13:48:00,24522.7,24523.7,24520.7,24521.7,0
2018/06/22,13:49:00,24520.7,24521.7,24519.7,24521.7,0
2018/06/22,13:50:00,24521.7,24521.7,24519.7,24520.7,0
2018/06/22,13:51:00,24520.7,24521.7,24519.7,24521.7,0
2018/06/22,13:52:00,24520.7,24521.7,24519.7,24520.7,0
2018/06/22,13:53:00,24520.7,24520.7,24519.7,24520.7,0
2018/06/22,13:54:00,24520.7,24520.7,24517.7,24518.7,0
2018/06/22,13:55:00,24517.7,24517.7,24514.7,24516.7,0
2018/06/22,13:56:00,24516.7,24517.7,24513.7,24513.7,0
2018/06/22,13:57:00,24514.7,24515.7,24513.7,24514.7,0
2018/06/22,13:58:00,24513.7,24520.7,24513.7,24519.7,0
2018/06/22,13:59:00,24519.7,24523.7,24518.7,24523.7,0
2018/06/22,14:00:00,24523.7,24526.7,24522.7,24526.7,0
2018/06/22,14:01:00,24525.7,24527.7,24522.7,24526.7,0
2018/06/22,14:02:00,24525.7,24527.7,24522.7,24522.7,0
2018/06/22,14:03:00,24523.7,24525.7,24523.7,24525.7,0
2018/06/22,14:04:00,24526.7,24527.7,24524.7,24524.7,0
2018/06/22,14:05:00,24524.7,24524.7,24523.7,24523.7,0
2018/06/22,14:06:00,24524.7,24526.7,24523.7,24525.7,0
2018/06/22,14:07:00,24526.7,24527.7,24525.7,24527.7,0
2018/06/22,14:08:00,24526.7,24527.7,24525.7,24527.7,0
2018/06/22,14:09:00,24527.7,24528.7,24526.7,24527.7,0
2018/06/22,14:10:00,24527.7,24534.7,24527.7,24534.7,0
2018/06/22,14:11:00,24535.7,24543.7,24535.7,24542.7,0
2018/06/22,14:12:00,24543.7,24549.7,24543.7,24549.7,0
2018/06/22,14:13:00,24549.7,24549.7,24542.7,24543.7,0
2018/06/22,14:14:00,24543.7,24545.7,24542.7,24545.7,0
2018/06/22,14:15:00,24546.7,24547.7,24544.7,24544.7,0
2018/06/22,14:16:00,24544.7,24545.7,24540.7,24545.7,0
2018/06/22,14:17:00,24544.7,24546.7,24540.7,24541.7,0
2018/06/22,14:18:00,24541.7,24541.7,24537.7,24538.7,0
2018/06/22,14:19:00,24539.7,24542.7,24539.7,24541.7,0
2018/06/22,14:20:00,24541.7,24541.7,24540.7,24540.7,0
2018/06/22,14:21:00,24540.7,24541.7,24538.7,24541.7,0
2018/06/22,14:22:00,24541.7,24543.7,24540.7,24542.7,0
2018/06/22,14:23:00,24543.7,24545.7,24543.7,24544.7,0
2018/06/22,14:24:00,24544.7,24546.7,24540.7,24540.7,0
2018/06/22,14:25:00,24540.7,24543.7,24539.7,24541.7,0
2018/06/22,14:26:00,24542.7,24543.7,24541.7,24543.7,0
2018/06/22,14:27:00,24543.7,24545.7,24542.7,24545.7,0
2018/06/22,14:28:00,24545.7,24545.7,24542.7,24545.7,0
2018/06/22,14:29:00,24544.7,24551.7,24544.7,24549.7,0
2018/06/22,14:30:00,24549.7,24550.7,24547.7,24547.7,0
2018/06/22,14:31:00,24548.7,24553.7,24546.7,24551.7,0
2018/06/22,14:32:00,24550.7,24551.7,24547.7,24550.7,0
2018/06/22,14:33:00,24549.7,24549.7,24548.7,24548.7,0
2018/06/22,14:34:00,24548.7,24548.7,24540.7,24541.7,0
2018/06/22,14:35:00,24542.7,24543.7,24539.7,24539.7,0
2018/06/22,14:36:00,24539.7,24541.7,24538.7,24541.7,0
2018/06/22,14:37:00,24541.7,24542.7,24539.7,24541.7,0
2018/06/22,14:38:00,24541.7,24545.7,24541.7,24543.7,0
2018/06/22,14:39:00,24543.7,24543.7,24535.7,24535.7,0
2018/06/22,14:40:00,24535.7,24535.7,24529.7,24529.7,0
2018/06/22,14:41:00,24529.7,24532.7,24526.7,24530.7,0
2018/06/22,14:42:00,24530.7,24530.7,24527.7,24527.7,0
2018/06/22,14:43:00,24528.7,24531.7,24526.7,24530.7,0
2018/06/22,14:44:00,24531.7,24531.7,24529.7,24530.7,0
2018/06/22,14:45:00,24530.7,24531.7,24528.7,24529.7,0
2018/06/22,14:46:00,24530.7,24532.7,24527.7,24531.7,0
2018/06/22,14:47:00,24530.7,24536.7,24529.7,24535.7,0
2018/06/22,14:48:00,24534.7,24534.7,24530.7,24531.7,0
2018/06/22,14:49:00,24531.7,24533.7,24530.7,24531.7,0
2018/06/22,14:50:00,24532.7,24536.7,24531.7,24535.7,0
2018/06/22,14:51:00,24534.7,24536.7,24533.7,24534.7,0
2018/06/22,14:52:00,24534.7,24534.7,24532.7,24533.7,0
2018/06/22,14:53:00,24532.7,24534.7,24532.7,24533.7,0
2018/06/22,14:54:00,24533.7,24536.7,24533.7,24536.7,0
2018/06/22,14:55:00,24536.7,24538.7,24534.7,24536.7,0
2018/06/22,14:56:00,24535.7,24536.7,24533.7,24534.7,0
2018/06/22,14:57:00,24534.7,24534.7,24532.7,24532.7,0
2018/06/22,14:58:00,24532.7,24534.7,24531.7,24533.7,0
2018/06/22,14:59:00,24533.7,24533.7,24530.7,24532.7,0
2018/06/22,15:00:00,24532.7,24534.7,24532.7,24533.7,0
2018/06/22,15:01:00,24533.7,24543.7,24532.7,24537.7,0
2018/06/22,15:02:00,24537.7,24537.7,24534.7,24534.7,0
2018/06/22,15:03:00,24534.7,24536.7,24533.7,24535.7,0
2018/06/22,15:04:00,24535.7,24535.7,24533.7,24535.7,0
2018/06/22,15:05:00,24534.7,24534.7,24530.7,24530.7,0
2018/06/22,15:06:00,24529.7,24529.7,24526.7,24526.7,0
2018/06/22,15:07:00,24527.7,24527.7,24520.7,24524.7,0
2018/06/22,15:08:00,24524.7,24524.7,24519.7,24519.7,0
2018/06/22,15:09:00,24520.7,24521.7,24517.7,24518.7,0
2018/06/22,15:10:00,24519.7,24526.7,24517.7,24526.7,0
2018/06/22,15:11:00,24526.7,24526.7,24521.7,24523.7,0
2018/06/22,15:12:00,24522.7,24523.7,24517.7,24520.7,0
2018/06/22,15:13:00,24520.7,24530.7,24519.7,24526.7,0
2018/06/22,15:14:00,24527.7,24527.7,24523.7,24525.7,0
2018/06/22,15:15:00,24524.7,24527.7,24521.7,24525.7,0
2018/06/22,15:16:00,24525.7,24525.7,24519.7,24523.7,0
2018/06/22,15:17:00,24524.7,24525.7,24519.7,24520.7,0
2018/06/22,15:18:00,24520.7,24523.7,24519.7,24520.7,0
2018/06/22,15:19:00,24520.7,24525.7,24520.7,24522.7,0
2018/06/22,15:20:00,24523.7,24524.7,24519.7,24523.7,0
2018/06/22,15:21:00,24523.7,24528.7,24523.7,24527.7,0
2018/06/22,15:22:00,24528.7,24533.7,24525.7,24532.7,0
2018/06/22,15:23:00,24533.7,24533.7,24527.7,24527.7,0
2018/06/22,15:24:00,24527.7,24528.7,24524.7,24525.7,0
2018/06/22,15:25:00,24525.7,24529.7,24524.7,24528.7,0
2018/06/22,15:26:00,24528.7,24529.7,24523.7,24523.7,0
2018/06/22,15:27:00,24524.7,24525.7,24521.7,24521.7,0
2018/06/22,15:28:00,24520.7,24520.7,24513.7,24515.7,0
2018/06/22,15:29:00,24515.7,24521.7,24514.7,24520.7,0
2018/06/22,15:30:00,24519.7,24521.7,24518.7,24520.7,0
2018/06/22,15:31:00,24520.7,24527.7,24519.7,24524.7,0
2018/06/22,15:32:00,24524.7,24528.7,24523.7,24524.7,0
2018/06/22,15:33:00,24525.7,24526.7,24524.7,24524.7,0
2018/06/22,15:34:00,24524.7,24526.7,24523.7,24524.7,0
2018/06/22,15:35:00,24525.7,24531.7,24524.7,24530.7,0
2018/06/22,15:36:00,24531.7,24532.7,24526.7,24526.7,0
2018/06/22,15:37:00,24527.7,24529.7,24522.7,24529.7,0
2018/06/22,15:38:00,24529.7,24535.7,24528.7,24534.7,0
2018/06/22,15:39:00,24534.7,24535.7,24532.7,24533.7,0
2018/06/22,15:40:00,24532.7,24535.7,24532.7,24534.7,0
2018/06/22,15:41:00,24535.7,24541.7,24533.7,24540.7,0
2018/06/22,15:42:00,24540.7,24541.7,24538.7,24540.7,0
2018/06/22,15:43:00,24541.7,24543.7,24540.7,24542.7,0
2018/06/22,15:44:00,24543.7,24544.7,24541.7,24541.7,0
2018/06/22,15:45:00,24542.7,24548.7,24541.7,24547.7,0
2018/06/22,15:46:00,24547.7,24548.7,24546.7,24547.7,0
2018/06/22,15:47:00,24547.7,24547.7,24542.7,24543.7,0
2018/06/22,15:48:00,24543.7,24544.7,24541.7,24543.7,0
2018/06/22,15:49:00,24543.7,24545.7,24543.7,24544.7,0
2018/06/22,15:50:00,24544.7,24546.7,24542.7,24542.7,0
2018/06/22,15:51:00,24543.7,24545.7,24542.7,24544.7,0
2018/06/22,15:52:00,24545.7,24545.7,24540.7,24541.7,0
2018/06/22,15:53:00,24542.7,24546.7,24540.7,24543.7,0
2018/06/22,15:54:00,24543.7,24545.7,24541.7,24544.7,0
2018/06/22,15:55:00,24544.7,24547.7,24544.7,24544.7,0
2018/06/22,15:56:00,24545.7,24546.7,24541.7,24541.7,0
2018/06/22,15:57:00,24541.7,24543.7,24541.7,24543.7,0
2018/06/22,15:58:00,24542.7,24543.7,24540.7,24541.7,0
2018/06/22,15:59:00,24542.7,24548.7,24542.7,24548.7,0
2018/06/22,16:00:00,24547.7,24548.7,24537.7,24546.7,0
2018/06/22,16:01:00,24546.7,24548.7,24537.7,24542.7,0
2018/06/22,16:02:00,24543.7,24550.7,24542.7,24548.7,0
2018/06/22,16:03:00,24548.7,24552.7,24546.7,24549.7,0
2018/06/22,16:04:00,24549.7,24555.7,24549.7,24553.7,0
2018/06/22,16:05:00,24553.7,24562.7,24552.7,24556.7,0
2018/06/22,16:06:00,24557.7,24571.7,24557.7,24570.7,0
2018/06/22,16:07:00,24570.7,24575.7,24570.7,24572.7,0
2018/06/22,16:08:00,24572.7,24572.7,24561.7,24564.7,0
2018/06/22,16:09:00,24564.7,24570.7,24564.7,24569.7,0
2018/06/22,16:10:00,24569.7,24570.7,24565.7,24566.7,0
2018/06/22,16:11:00,24565.7,24567.7,24560.7,24561.7,0
2018/06/22,16:12:00,24560.7,24562.7,24554.7,24557.7,0
2018/06/22,16:13:00,24558.7,24560.7,24556.7,24557.7,0
2018/06/22,16:14:00,24558.7,24563.7,24557.7,24563.7,0
2018/06/22,16:15:00,24563.7,24574.7,24562.7,24570.7,0
2018/06/22,16:16:00,24571.7,24571.7,24564.7,24568.7,0
2018/06/22,16:17:00,24567.7,24571.7,24565.7,24569.7,0
2018/06/22,16:18:00,24570.7,24571.7,24565.7,24566.7,0
2018/06/22,16:19:00,24565.7,24565.7,24554.7,24554.7,0
2018/06/22,16:20:00,24554.7,24555.7,24547.7,24548.7,0
2018/06/22,16:21:00,24548.7,24557.7,24547.7,24554.7,0
2018/06/22,16:22:00,24554.7,24555.7,24549.7,24555.7,0
2018/06/22,16:23:00,24555.7,24560.7,24553.7,24560.7,0
2018/06/22,16:24:00,24560.7,24560.7,24555.7,24559.7,0
2018/06/22,16:25:00,24559.7,24566.7,24558.7,24565.7,0
2018/06/22,16:26:00,24565.7,24566.7,24559.7,24562.7,0
2018/06/22,16:27:00,24564.7,24564.7,24555.7,24556.7,0
2018/06/22,16:28:00,24554.7,24561.7,24554.7,24558.7,0
2018/06/22,16:29:00,24559.7,24564.7,24559.7,24564.7,0
2018/06/22,16:30:00,24563.7,24564.7,24557.7,24557.7,0
2018/06/22,16:31:00,24558.7,24573.7,24555.7,24571.7,0
2018/06/22,16:32:00,24572.7,24576.7,24570.7,24571.7,0
2018/06/22,16:33:00,24571.7,24575.7,24570.7,24574.7,0
2018/06/22,16:34:00,24573.7,24575.7,24570.7,24573.7,0
2018/06/22,16:35:00,24573.7,24578.7,24572.7,24576.7,0
2018/06/22,16:36:00,24576.7,24583.7,24575.7,24580.7,0
2018/06/22,16:37:00,24579.7,24580.7,24572.7,24573.7,0
2018/06/22,16:38:00,24573.7,24574.7,24571.7,24572.7,0
2018/06/22,16:39:00,24573.7,24573.7,24561.7,24562.7,0
2018/06/22,16:40:00,24561.7,24568.7,24561.7,24564.7,0
2018/06/22,16:41:00,24563.7,24565.7,24556.7,24559.7,0
2018/06/22,16:42:00,24560.7,24564.7,24558.7,24564.7,0
2018/06/22,16:43:00,24564.7,24565.7,24554.7,24554.7,0
2018/06/22,16:44:00,24554.7,24555.7,24551.7,24552.7,0
2018/06/22,16:45:00,24553.7,24557.7,24552.7,24556.7,0
2018/06/22,16:46:00,24556.7,24559.7,24552.7,24554.7,0
2018/06/22,16:47:00,24553.7,24554.7,24551.7,24553.7,0
2018/06/22,16:48:00,24553.7,24557.7,24551.7,24552.7,0
2018/06/22,16:49:00,24553.7,24558.7,24552.7,24557.7,0
2018/06/22,16:50:00,24556.7,24557.7,24552.7,24554.7,0
2018/06/22,16:51:00,24553.7,24558.7,24551.7,24556.7,0
2018/06/22,16:52:00,24555.7,24558.7,24555.7,24556.7,0
2018/06/22,16:53:00,24557.7,24562.7,24557.7,24559.7,0
2018/06/22,16:54:00,24559.7,24561.7,24559.7,24561.7,0
2018/06/22,16:55:00,24561.7,24562.7,24560.7,24560.7,0
2018/06/22,16:56:00,24561.7,24563.7,24560.7,24561.7,0
2018/06/22,16:57:00,24561.7,24564.7,24560.7,24563.7,0
2018/06/22,16:58:00,24564.7,24567.7,24563.7,24565.7,0
2018/06/22,16:59:00,24565.7,24567.7,24564.7,24566.7,0
2018/06/22,17:00:00,24567.7,24567.7,24560.7,24560.7,0
2018/06/22,17:01:00,24561.7,24567.7,24560.7,24566.7,0
2018/06/22,17:02:00,24566.7,24567.7,24563.7,24563.7,0
2018/06/22,17:03:00,24564.7,24567.7,24560.7,24562.7,0
2018/06/22,17:04:00,24561.7,24567.7,24561.7,24564.7,0
2018/06/22,17:05:00,24565.7,24566.7,24562.7,24564.7,0
2018/06/22,17:06:00,24564.7,24564.7,24554.7,24556.7,0
2018/06/22,17:07:00,24556.7,24565.7,24556.7,24563.7,0
2018/06/22,17:08:00,24564.7,24570.7,24563.7,24570.7,0
2018/06/22,17:09:00,24570.7,24571.7,24567.7,24568.7,0
2018/06/22,17:10:00,24569.7,24571.7,24568.7,24570.7,0
2018/06/22,17:11:00,24571.7,24579.7,24570.7,24578.7,0
2018/06/22,17:12:00,24578.7,24578.7,24571.7,24573.7,0
2018/06/22,17:13:00,24573.7,24575.7,24570.7,24573.7,0
2018/06/22,17:14:00,24572.7,24573.7,24569.7,24569.7,0
2018/06/22,17:15:00,24570.7,24570.7,24559.7,24560.7,0
2018/06/22,17:16:00,24559.7,24561.7,24555.7,24559.7,0
2018/06/22,17:17:00,24559.7,24559.7,24551.7,24557.7,0
2018/06/22,17:18:00,24556.7,24556.7,24549.7,24551.7,0
2018/06/22,17:19:00,24551.7,24555.7,24551.7,24554.7,0
2018/06/22,17:20:00,24555.7,24559.7,24553.7,24556.7,0
2018/06/22,17:21:00,24556.7,24561.7,24555.7,24557.7,0
2018/06/22,17:22:00,24557.7,24558.7,24555.7,24556.7,0
2018/06/22,17:23:00,24556.7,24565.7,24556.7,24564.7,0
2018/06/22,17:24:00,24565.7,24570.7,24564.7,24569.7,0
2018/06/22,17:25:00,24568.7,24568.7,24563.7,24564.7,0
2018/06/22,17:26:00,24563.7,24569.7,24563.7,24568.7,0
2018/06/22,17:27:00,24567.7,24568.7,24564.7,24564.7,0
2018/06/22,17:28:00,24563.7,24569.7,24562.7,24569.7,0
2018/06/22,17:29:00,24568.7,24575.7,24568.7,24574.7,0
2018/06/22,17:30:00,24575.7,24576.7,24572.7,24573.7,0
2018/06/22,17:31:00,24572.7,24576.7,24571.7,24574.7,0
2018/06/22,17:32:00,24574.7,24574.7,24568.7,24568.7,0
2018/06/22,17:33:00,24568.7,24570.7,24566.7,24566.7,0
2018/06/22,17:34:00,24567.7,24570.7,24564.7,24565.7,0
2018/06/22,17:35:00,24565.7,24570.7,24565.7,24569.7,0
2018/06/22,17:36:00,24568.7,24570.7,24566.7,24568.7,0
2018/06/22,17:37:00,24569.7,24574.7,24568.7,24572.7,0
2018/06/22,17:38:00,24572.7,24574.7,24569.7,24573.7,0
2018/06/22,17:39:00,24574.7,24575.7,24570.7,24575.7,0
2018/06/22,17:40:00,24575.7,24575.7,24567.7,24569.7,0
2018/06/22,17:41:00,24568.7,24575.7,24568.7,24573.7,0
2018/06/22,17:42:00,24572.7,24575.7,24572.7,24575.7,0
2018/06/22,17:43:00,24576.7,24581.7,24575.7,24577.7,0
2018/06/22,17:44:00,24578.7,24582.7,24578.7,24581.7,0
2018/06/22,17:45:00,24582.7,24585.7,24581.7,24585.7,0
2018/06/22,17:46:00,24585.7,24589.7,24582.7,24583.7,0
2018/06/22,17:47:00,24583.7,24587.7,24583.7,24584.7,0
2018/06/22,17:48:00,24585.7,24585.7,24581.7,24582.7,0
2018/06/22,17:49:00,24583.7,24583.7,24581.7,24582.7,0
2018/06/22,17:50:00,24582.7,24584.7,24580.7,24583.7,0
2018/06/22,17:51:00,24582.7,24583.7,24579.7,24581.7,0
2018/06/22,17:52:00,24580.7,24582.7,24577.7,24578.7,0
2018/06/22,17:53:00,24579.7,24581.7,24578.7,24580.7,0
2018/06/22,17:54:00,24580.7,24581.7,24577.7,24578.7,0
2018/06/22,17:55:00,24577.7,24581.7,24577.7,24581.7,0
2018/06/22,17:56:00,24580.7,24586.7,24580.7,24585.7,0
2018/06/22,17:57:00,24586.7,24593.7,24585.7,24588.7,0
2018/06/22,17:58:00,24589.7,24589.7,24584.7,24589.7,0
2018/06/22,17:59:00,24588.7,24591.7,24588.7,24589.7,0
2018/06/22,18:00:00,24590.7,24592.7,24583.7,24583.7,0
2018/06/22,18:01:00,24583.7,24592.7,24581.7,24591.7,0
2018/06/22,18:02:00,24591.7,24592.7,24587.7,24590.7,0
2018/06/22,18:03:00,24590.7,24590.7,24586.7,24589.7,0
2018/06/22,18:04:00,24589.7,24594.7,24589.7,24591.7,0
2018/06/22,18:05:00,24591.7,24593.7,24590.7,24593.7,0
2018/06/22,18:06:00,24593.7,24594.7,24591.7,24591.7,0
2018/06/22,18:07:00,24592.7,24592.7,24588.7,24591.7,0
2018/06/22,18:08:00,24592.7,24594.7,24591.7,24593.7,0
2018/06/22,18:09:00,24594.7,24594.7,24593.7,24594.7,0
2018/06/22,18:10:00,24594.7,24597.7,24590.7,24597.7,0
2018/06/22,18:11:00,24596.7,24598.7,24593.7,24594.7,0
2018/06/22,18:12:00,24594.7,24594.7,24590.7,24593.7,0
2018/06/22,18:13:00,24593.7,24593.7,24586.7,24587.7,0
2018/06/22,18:14:00,24587.7,24590.7,24587.7,24589.7,0
2018/06/22,18:15:00,24590.7,24590.7,24587.7,24590.7,0
2018/06/22,18:16:00,24590.7,24598.7,24589.7,24595.7,0
2018/06/22,18:17:00,24594.7,24597.7,24593.7,24595.7,0
2018/06/22,18:18:00,24595.7,24595.7,24589.7,24589.7,0
2018/06/22,18:19:00,24589.7,24591.7,24588.7,24589.7,0
2018/06/22,18:20:00,24590.7,24592.7,24588.7,24590.7,0
2018/06/22,18:21:00,24591.7,24593.7,24588.7,24592.7,0
2018/06/22,18:22:00,24591.7,24596.7,24591.7,24593.7,0
2018/06/22,18:23:00,24594.7,24596.7,24593.7,24594.7,0
2018/06/22,18:24:00,24595.7,24596.7,24592.7,24594.7,0
2018/06/22,18:25:00,24594.7,24597.7,24594.7,24596.7,0
2018/06/22,18:26:00,24595.7,24596.7,24595.7,24595.7,0
2018/06/22,18:27:00,24596.7,24596.7,24594.7,24594.7,0
2018/06/22,18:28:00,24595.7,24595.7,24591.7,24591.7,0
2018/06/22,18:29:00,24592.7,24593.7,24591.7,24592.7,0
2018/06/22,18:30:00,24592.7,24592.7,24586.7,24588.7,0
2018/06/22,18:31:00,24587.7,24590.7,24585.7,24587.7,0
2018/06/22,18:32:00,24588.7,24592.7,24588.7,24591.7,0
2018/06/22,18:33:00,24591.7,24595.7,24590.7,24592.7,0
2018/06/22,18:34:00,24592.7,24594.7,24592.7,24592.7,0
2018/06/22,18:35:00,24593.7,24593.7,24586.7,24586.7,0
2018/06/22,18:36:00,24587.7,24588.7,24586.7,24587.7,0
2018/06/22,18:37:00,24587.7,24590.7,24587.7,24590.7,0
2018/06/22,18:38:00,24590.7,24590.7,24585.7,24586.7,0
2018/06/22,18:39:00,24587.7,24588.7,24585.7,24587.7,0
2018/06/22,18:40:00,24587.7,24587.7,24585.7,24586.7,0
2018/06/22,18:41:00,24586.7,24587.7,24585.7,24587.7,0
2018/06/22,18:42:00,24588.7,24591.7,24587.7,24591.7,0
2018/06/22,18:43:00,24590.7,24592.7,24587.7,24589.7,0
2018/06/22,18:44:00,24590.7,24590.7,24588.7,24590.7,0
2018/06/22,18:45:00,24589.7,24590.7,24587.7,24588.7,0
2018/06/22,18:46:00,24587.7,24588.7,24583.7,24584.7,0
2018/06/22,18:47:00,24583.7,24587.7,24583.7,24586.7,0
2018/06/22,18:48:00,24587.7,24588.7,24585.7,24586.7,0
2018/06/22,18:49:00,24586.7,24590.7,24586.7,24588.7,0
2018/06/22,18:50:00,24588.7,24588.7,24585.7,24586.7,0
2018/06/22,18:51:00,24585.7,24585.7,24579.7,24580.7,0
2018/06/22,18:52:00,24581.7,24583.7,24579.7,24583.7,0
2018/06/22,18:53:00,24582.7,24588.7,24581.7,24588.7,0
2018/06/22,18:54:00,24587.7,24588.7,24586.7,24588.7,0
2018/06/22,18:55:00,24587.7,24588.7,24586.7,24587.7,0
2018/06/22,18:56:00,24586.7,24589.7,24585.7,24587.7,0
2018/06/22,18:57:00,24586.7,24587.7,24579.7,24579.7,0
2018/06/22,18:58:00,24579.7,24580.7,24576.7,24576.7,0
2018/06/22,18:59:00,24577.7,24581.7,24576.7,24577.7,0
2018/06/22,19:00:00,24577.7,24579.7,24575.7,24578.7,0
2018/06/22,19:01:00,24578.7,24579.7,24567.7,24574.7,0
2018/06/22,19:02:00,24575.7,24575.7,24568.7,24571.7,0
2018/06/22,19:03:00,24572.7,24575.7,24571.7,24572.7,0
2018/06/22,19:04:00,24571.7,24572.7,24565.7,24565.7,0
2018/06/22,19:05:00,24566.7,24567.7,24560.7,24565.7,0
2018/06/22,19:06:00,24565.7,24571.7,24564.7,24571.7,0
2018/06/22,19:07:00,24572.7,24572.7,24570.7,24572.7,0
2018/06/22,19:08:00,24573.7,24576.7,24571.7,24572.7,0
2018/06/22,19:09:00,24571.7,24572.7,24571.7,24572.7,0
2018/06/22,19:10:00,24573.7,24575.7,24571.7,24571.7,0
2018/06/22,19:11:00,24571.7,24574.7,24569.7,24569.7,0
2018/06/22,19:12:00,24570.7,24573.7,24569.7,24573.7,0
2018/06/22,19:13:00,24573.7,24573.7,24569.7,24573.7,0
2018/06/22,19:14:00,24573.7,24573.7,24569.7,24570.7,0
2018/06/22,19:15:00,24571.7,24573.7,24570.7,24571.7,0
2018/06/22,19:16:00,24571.7,24572.7,24566.7,24567.7,0
2018/06/22,19:17:00,24567.7,24567.7,24563.7,24563.7,0
2018/06/22,19:18:00,24564.7,24568.7,24562.7,24567.7,0
2018/06/22,19:19:00,24568.7,24571.7,24566.7,24571.7,0
2018/06/22,19:20:00,24572.7,24572.7,24570.7,24570.7,0
2018/06/22,19:21:00,24570.7,24571.7,24567.7,24568.7,0
2018/06/22,19:22:00,24568.7,24568.7,24564.7,24567.7,0
2018/06/22,19:23:00,24568.7,24569.7,24565.7,24567.7,0
2018/06/22,19:24:00,24567.7,24571.7,24567.7,24571.7,0
2018/06/22,19:25:00,24571.7,24571.7,24568.7,24570.7,0
2018/06/22,19:26:00,24570.7,24574.7,24570.7,24571.7,0
2018/06/22,19:27:00,24572.7,24575.7,24572.7,24575.7,0
2018/06/22,19:28:00,24575.7,24578.7,24574.7,24576.7,0
2018/06/22,19:29:00,24577.7,24577.7,24573.7,24576.7,0
2018/06/22,19:30:00,24576.7,24578.7,24574.7,24577.7,0
2018/06/22,19:31:00,24577.7,24577.7,24575.7,24576.7,0
2018/06/22,19:32:00,24577.7,24577.7,24576.7,24577.7,0
2018/06/22,19:33:00,24577.7,24580.7,24577.7,24579.7,0
2018/06/22,19:34:00,24580.7,24581.7,24579.7,24580.7,0
2018/06/22,19:35:00,24580.7,24584.7,24579.7,24584.7,0
2018/06/22,19:36:00,24584.7,24591.7,24584.7,24590.7,0
2018/06/22,19:37:00,24591.7,24591.7,24587.7,24589.7,0
2018/06/22,19:38:00,24590.7,24590.7,24589.7,24589.7,0
2018/06/22,19:39:00,24589.7,24589.7,24586.7,24588.7,0
2018/06/22,19:40:00,24589.7,24589.7,24587.7,24589.7,0
2018/06/22,19:41:00,24588.7,24589.7,24587.7,24588.7,0
2018/06/22,19:42:00,24588.7,24588.7,24586.7,24587.7,0
2018/06/22,19:43:00,24587.7,24590.7,24586.7,24590.7,0
2018/06/22,19:44:00,24589.7,24592.7,24584.7,24584.7,0
2018/06/22,19:45:00,24585.7,24585.7,24580.7,24581.7,0
2018/06/22,19:46:00,24581.7,24584.7,24580.7,24584.7,0
2018/06/22,19:47:00,24584.7,24587.7,24583.7,24586.7,0
2018/06/22,19:48:00,24586.7,24586.7,24581.7,24581.7,0
2018/06/22,19:49:00,24582.7,24585.7,24581.7,24583.7,0
2018/06/22,19:50:00,24583.7,24587.7,24583.7,24586.7,0
2018/06/22,19:51:00,24587.7,24588.7,24585.7,24586.7,0
2018/06/22,19:52:00,24587.7,24587.7,24584.7,24585.7,0
2018/06/22,19:53:00,24584.7,24585.7,24581.7,24583.7,0
2018/06/22,19:54:00,24584.7,24589.7,24584.7,24585.7,0
2018/06/22,19:55:00,24586.7,24587.7,24585.7,24587.7,0
2018/06/22,19:56:00,24588.7,24589.7,24588.7,24589.7,0
2018/06/22,19:57:00,24589.7,24590.7,24587.7,24587.7,0
2018/06/22,19:58:00,24588.7,24588.7,24584.7,24584.7,0
2018/06/22,19:59:00,24585.7,24589.7,24585.7,24587.7,0
2018/06/22,20:00:00,24588.7,24589.7,24586.7,24587.7,0
2018/06/22,20:01:00,24587.7,24590.7,24585.7,24590.7,0
2018/06/22,20:02:00,24589.7,24591.7,24588.7,24589.7,0
2018/06/22,20:03:00,24589.7,24589.7,24586.7,24587.7,0
2018/06/22,20:04:00,24586.7,24587.7,24584.7,24587.7,0
2018/06/22,20:05:00,24588.7,24588.7,24586.7,24588.7,0
2018/06/22,20:06:00,24588.7,24591.7,24587.7,24591.7,0
2018/06/22,20:07:00,24591.7,24593.7,24590.7,24592.7,0
2018/06/22,20:08:00,24592.7,24592.7,24587.7,24590.7,0
2018/06/22,20:09:00,24591.7,24593.7,24589.7,24589.7,0
2018/06/22,20:10:00,24590.7,24590.7,24583.7,24584.7,0
2018/06/22,20:11:00,24585.7,24589.7,24585.7,24588.7,0
2018/06/22,20:12:00,24589.7,24589.7,24579.7,24583.7,0
2018/06/22,20:13:00,24582.7,24583.7,24580.7,24580.7,0
2018/06/22,20:14:00,24580.7,24582.7,24580.7,24582.7,0
2018/06/22,20:15:00,24582.7,24584.7,24576.7,24577.7,0
2018/06/22,20:16:00,24577.7,24579.7,24576.7,24578.7,0
2018/06/22,20:17:00,24578.7,24581.7,24577.7,24579.7,0
2018/06/22,20:18:00,24580.7,24581.7,24579.7,24580.7,0
2018/06/22,20:19:00,24581.7,24582.7,24580.7,24581.7,0
2018/06/22,20:20:00,24580.7,24582.7,24580.7,24582.7,0
2018/06/22,20:21:00,24582.7,24582.7,24579.7,24579.7,0
2018/06/22,20:22:00,24579.7,24581.7,24575.7,24580.7,0
2018/06/22,20:23:00,24581.7,24583.7,24581.7,24583.7,0
2018/06/22,20:24:00,24584.7,24587.7,24583.7,24585.7,0
2018/06/22,20:25:00,24585.7,24587.7,24584.7,24587.7,0
2018/06/22,20:26:00,24587.7,24587.7,24585.7,24585.7,0
2018/06/22,20:27:00,24585.7,24585.7,24581.7,24581.7,0
2018/06/22,20:28:00,24582.7,24583.7,24582.7,24583.7,0
2018/06/22,20:29:00,24583.7,24584.7,24582.7,24584.7,0
2018/06/22,20:30:00,24585.7,24586.7,24583.7,24586.7,0
2018/06/22,20:31:00,24586.7,24587.7,24584.7,24587.7,0
2018/06/22,20:32:00,24586.7,24586.7,24583.7,24584.7,0
2018/06/22,20:33:00,24584.7,24585.7,24580.7,24581.7,0
2018/06/22,20:34:00,24581.7,24582.7,24580.7,24582.7,0
2018/06/22,20:35:00,24581.7,24582.7,24579.7,24580.7,0
2018/06/22,20:36:00,24580.7,24582.7,24579.7,24582.7,0
2018/06/22,20:37:00,24582.7,24584.7,24579.7,24579.7,0
2018/06/22,20:38:00,24579.7,24582.7,24578.7,24581.7,0
2018/06/22,20:39:00,24581.7,24582.7,24580.7,24581.7,0
2018/06/22,20:40:00,24581.7,24582.7,24580.7,24581.7,0
2018/06/22,20:41:00,24581.7,24582.7,24579.7,24580.7,0
2018/06/22,20:42:00,24580.7,24580.7,24578.7,24579.7,0
2018/06/22,20:43:00,24579.7,24579.7,24574.7,24574.7,0
2018/06/22,20:44:00,24575.7,24578.7,24574.7,24577.7,0
2018/06/22,20:45:00,24578.7,24580.7,24576.7,24578.7,0
2018/06/22,20:46:00,24579.7,24579.7,24576.7,24577.7,0
2018/06/22,20:47:00,24577.7,24579.7,24576.7,24579.7,0
2018/06/22,20:48:00,24578.7,24579.7,24577.7,24577.7,0
2018/06/22,20:49:00,24577.7,24579.7,24576.7,24579.7,0
2018/06/22,20:50:00,24580.7,24581.7,24577.7,24578.7,0
2018/06/22,20:51:00,24577.7,24579.7,24577.7,24579.7,0
2018/06/22,20:52:00,24579.7,24583.7,24578.7,24581.7,0
2018/06/22,20:53:00,24581.7,24583.7,24579.7,24583.7,0
2018/06/22,20:54:00,24583.7,24588.7,24581.7,24588.7,0
2018/06/22,20:55:00,24587.7,24591.7,24587.7,24591.7,0
2018/06/22,20:56:00,24591.7,24591.7,24588.7,24589.7,0
2018/06/22,20:57:00,24590.7,24591.7,24588.7,24591.7,0
2018/06/22,20:58:00,24592.7,24592.7,24588.7,24590.7,0
2018/06/22,20:59:00,24591.7,24592.7,24589.7,24592.7,0
2018/06/22,21:00:00,24591.7,24592.7,24588.7,24589.7,0
2018/06/22,21:01:00,24590.7,24592.7,24585.7,24588.7,0
2018/06/22,21:02:00,24588.7,24599.7,24587.7,24597.7,0
2018/06/22,21:03:00,24598.7,24610.7,24597.7,24609.7,0
2018/06/22,21:04:00,24609.7,24610.7,24602.7,24603.7,0
2018/06/22,21:05:00,24603.7,24605.7,24603.7,24605.7,0
2018/06/22,21:06:00,24605.7,24606.7,24604.7,24606.7,0
2018/06/22,21:07:00,24607.7,24608.7,24606.7,24608.7,0
2018/06/22,21:08:00,24607.7,24609.7,24606.7,24607.7,0
2018/06/22,21:09:00,24608.7,24608.7,24600.7,24602.7,0
2018/06/22,21:10:00,24603.7,24605.7,24602.7,24603.7,0
2018/06/22,21:11:00,24602.7,24603.7,24600.7,24602.7,0
2018/06/22,21:12:00,24603.7,24606.7,24601.7,24606.7,0
2018/06/22,21:13:00,24607.7,24608.7,24604.7,24606.7,0
2018/06/22,21:14:00,24606.7,24607.7,24603.7,24604.7,0
2018/06/22,21:15:00,24604.7,24607.7,24604.7,24607.7,0
2018/06/22,21:16:00,24607.7,24612.7,24606.7,24611.7,0
2018/06/22,21:17:00,24611.7,24613.7,24607.7,24607.7,0
2018/06/22,21:18:00,24606.7,24610.7,24606.7,24608.7,0
2018/06/22,21:19:00,24608.7,24609.7,24606.7,24608.7,0
2018/06/22,21:20:00,24609.7,24611.7,24607.7,24609.7,0
2018/06/22,21:21:00,24610.7,24611.7,24608.7,24611.7,0
2018/06/22,21:22:00,24610.7,24611.7,24606.7,24611.7,0
2018/06/22,21:23:00,24611.7,24611.7,24607.7,24608.7,0
2018/06/22,21:24:00,24609.7,24614.7,24608.7,24610.7,0
2018/06/22,21:25:00,24611.7,24611.7,24604.7,24604.7,0
2018/06/22,21:26:00,24604.7,24607.7,24603.7,24607.7,0
2018/06/22,21:27:00,24607.7,24607.7,24603.7,24605.7,0
2018/06/22,21:28:00,24604.7,24607.7,24604.7,24607.7,0
2018/06/22,21:29:00,24607.7,24607.7,24601.7,24601.7,0
2018/06/22,21:30:00,24601.7,24603.7,24601.7,24602.7,0
2018/06/22,21:31:00,24603.7,24603.7,24595.7,24598.7,0
2018/06/22,21:32:00,24598.7,24598.7,24597.7,24598.7,0
2018/06/22,21:33:00,24599.7,24601.7,24595.7,24598.7,0
2018/06/22,21:34:00,24598.7,24601.7,24595.7,24598.7,0
2018/06/22,21:35:00,24599.7,24601.7,24594.7,24595.7,0
2018/06/22,21:36:00,24595.7,24599.7,24594.7,24597.7,0
2018/06/22,21:37:00,24596.7,24599.7,24596.7,24599.7,0
2018/06/22,21:38:00,24599.7,24602.7,24599.7,24601.7,0
2018/06/22,21:39:00,24601.7,24601.7,24599.7,24601.7,0
2018/06/22,21:40:00,24600.7,24605.7,24600.7,24601.7,0
2018/06/22,21:41:00,24600.7,24600.7,24595.7,24598.7,0
2018/06/22,21:42:00,24599.7,24602.7,24598.7,24598.7,0
2018/06/22,21:43:00,24598.7,24600.7,24597.7,24600.7,0
2018/06/22,21:44:00,24600.7,24602.7,24599.7,24602.7,0
2018/06/22,21:45:00,24602.7,24604.7,24601.7,24601.7,0
2018/06/22,21:46:00,24601.7,24606.7,24600.7,24603.7,0
2018/06/22,21:47:00,24603.7,24604.7,24600.7,24600.7,0
2018/06/22,21:48:00,24601.7,24601.7,24599.7,24599.7,0
2018/06/22,21:49:00,24600.7,24602.7,24598.7,24601.7,0
2018/06/22,21:50:00,24602.7,24605.7,24600.7,24601.7,0
2018/06/22,21:51:00,24601.7,24602.7,24597.7,24600.7,0
2018/06/22,21:52:00,24601.7,24601.7,24598.7,24600.7,0
2018/06/22,21:53:00,24600.7,24603.7,24599.7,24602.7,0
2018/06/22,21:54:00,24602.7,24604.7,24601.7,24603.7,0
2018/06/22,21:55:00,24602.7,24604.7,24601.7,24603.7,0
2018/06/22,21:56:00,24602.7,24605.7,24600.7,24605.7,0
2018/06/22,21:57:00,24605.7,24609.7,24605.7,24608.7,0
2018/06/22,21:58:00,24609.7,24609.7,24602.7,24603.7,0
2018/06/22,21:59:00,24603.7,24604.7,24601.7,24603.7,0
2018/06/22,22:00:00,24603.7,24603.7,24600.7,24602.7,0
2018/06/22,22:01:00,24602.7,24605.7,24600.7,24603.7,0
2018/06/22,22:02:00,24602.7,24604.7,24600.7,24604.7,0
2018/06/22,22:03:00,24604.7,24606.7,24603.7,24606.7,0
2018/06/22,22:04:00,24605.7,24607.7,24604.7,24607.7,0
2018/06/22,22:05:00,24606.7,24606.7,24603.7,24605.7,0
2018/06/22,22:06:00,24605.7,24607.7,24604.7,24605.7,0
2018/06/22,22:07:00,24606.7,24609.7,24605.7,24607.7,0
2018/06/22,22:08:00,24607.7,24608.7,24605.7,24607.7,0
2018/06/22,22:09:00,24607.7,24607.7,24604.7,24605.7,0
2018/06/22,22:10:00,24605.7,24612.7,24605.7,24609.7,0
2018/06/22,22:11:00,24608.7,24611.7,24608.7,24611.7,0
2018/06/22,22:12:00,24611.7,24612.7,24608.7,24610.7,0
2018/06/22,22:13:00,24611.7,24611.7,24610.7,24610.7,0
2018/06/22,22:14:00,24610.7,24610.7,24608.7,24609.7,0
2018/06/22,22:15:00,24610.7,24612.7,24610.7,24611.7,0
2018/06/22,22:16:00,24611.7,24614.7,24609.7,24611.7,0
2018/06/22,22:17:00,24611.7,24611.7,24607.7,24607.7,0
2018/06/22,22:18:00,24607.7,24613.7,24606.7,24612.7,0
2018/06/22,22:19:00,24611.7,24613.7,24610.7,24613.7,0
2018/06/22,22:20:00,24612.7,24617.7,24612.7,24617.7,0
2018/06/22,22:21:00,24617.7,24617.7,24615.7,24616.7,0
2018/06/22,22:22:00,24615.7,24618.7,24615.7,24618.7,0
2018/06/22,22:23:00,24618.7,24620.7,24615.7,24617.7,0
2018/06/22,22:24:00,24618.7,24619.7,24615.7,24615.7,0
2018/06/22,22:25:00,24616.7,24616.7,24611.7,24611.7,0
2018/06/22,22:26:00,24612.7,24612.7,24608.7,24611.7,0
2018/06/22,22:27:00,24612.7,24614.7,24610.7,24611.7,0
2018/06/22,22:28:00,24612.7,24614.7,24607.7,24608.7,0
2018/06/22,22:29:00,24609.7,24609.7,24605.7,24605.7,0
2018/06/22,22:30:00,24606.7,24608.7,24604.7,24608.7,0
2018/06/22,22:31:00,24608.7,24618.7,24605.7,24613.7,0
2018/06/22,22:32:00,24613.7,24614.7,24598.7,24600.7,0
2018/06/22,22:33:00,24601.7,24606.7,24596.7,24601.7,0
2018/06/22,22:34:00,24602.7,24603.7,24596.7,24599.7,0
2018/06/22,22:35:00,24600.7,24611.7,24597.7,24605.7,0
2018/06/22,22:36:00,24605.7,24611.7,24602.7,24605.7,0
2018/06/22,22:37:00,24606.7,24616.7,24603.7,24612.7,0
2018/06/22,22:38:00,24613.7,24620.7,24601.7,24602.7,0
2018/06/22,22:39:00,24602.7,24606.7,24599.7,24601.7,0
2018/06/22,22:40:00,24600.7,24607.7,24595.7,24600.7,0
2018/06/22,22:41:00,24600.7,24605.7,24597.7,24598.7,0
2018/06/22,22:42:00,24599.7,24606.7,24597.7,24605.7,0
2018/06/22,22:43:00,24605.7,24612.7,24604.7,24607.7,0
2018/06/22,22:44:00,24607.7,24607.7,24598.7,24598.7,0
2018/06/22,22:45:00,24597.7,24601.7,24587.7,24589.7,0
2018/06/22,22:46:00,24589.7,24597.7,24586.7,24588.7,0
2018/06/22,22:47:00,24589.7,24589.7,24577.7,24577.7,0
2018/06/22,22:48:00,24577.7,24577.7,24565.7,24569.7,0
2018/06/22,22:49:00,24570.7,24573.7,24565.7,24572.7,0
2018/06/22,22:50:00,24572.7,24586.7,24571.7,24581.7,0
2018/06/22,22:51:00,24581.7,24591.6,24578.6,24591.6,0
2018/06/22,22:52:00,24591.6,24595.6,24585.6,24587.6,0
2018/06/22,22:53:00,24588.6,24596.4,24586.6,24591.4,0
2018/06/22,22:54:00,24592.4,24601.4,24591.4,24601.4,0
2018/06/22,22:55:00,24601.4,24612.3,24600.4,24610.3,0
2018/06/22,22:56:00,24610.3,24625.3,24603.3,24621.3,0
2018/06/22,22:57:00,24621.3,24630.3,24620.3,24629.3,0
2018/06/22,22:58:00,24629.3,24630.3,24619.3,24626.3,0
2018/06/22,22:59:00,24627.3,24646.3,24627.3,24644.3,0
2018/06/22,23:00:00,24645.3,24651.3,24626.3,24633.2,0
2018/06/22,23:01:00,24633.2,24635.2,24625.2,24627.2,0
2018/06/22,23:02:00,24628.2,24645.2,24627.2,24637.2,0
2018/06/22,23:03:00,24637.2,24644.2,24633.2,24643.2,0
2018/06/22,23:04:00,24643.2,24644.2,24639.2,24642.2,0
2018/06/22,23:05:00,24643.2,24643.2,24632.2,24635.2,0
2018/06/22,23:06:00,24635.2,24651.2,24635.2,24648.2,0
2018/06/22,23:07:00,24648.2,24648.2,24637.1,24639.1,0
2018/06/22,23:08:00,24639.1,24646.1,24637.1,24645.1,0
2018/06/22,23:09:00,24645.1,24645.1,24636.1,24639.1,0
2018/06/22,23:10:00,24639.1,24642.1,24636.9,24637.9,0
2018/06/22,23:11:00,24638.9,24639.9,24632.9,24635.9,0
2018/06/22,23:12:00,24635.9,24637.9,24630.9,24633.9,0
2018/06/22,23:13:00,24634.9,24646.9,24631.9,24644.9,0
2018/06/22,23:14:00,24644.9,24655.9,24642.9,24647.9,0
2018/06/22,23:15:00,24647.9,24654.8,24646.9,24651.8,0
2018/06/22,23:16:00,24650.8,24652.8,24642.8,24643.8,0
2018/06/22,23:17:00,24644.8,24648.8,24643.8,24645.8,0
2018/06/22,23:18:00,24646.8,24652.8,24644.8,24648.8,0
2018/06/22,23:19:00,24648.8,24649.8,24644.8,24647.8,0
2018/06/22,23:20:00,24647.8,24649.8,24641.8,24642.8,0
2018/06/22,23:21:00,24642.8,24642.8,24638.8,24641.8,0
2018/06/22,23:22:00,24641.8,24641.8,24634.8,24638.8,0
2018/06/22,23:23:00,24638.8,24647.8,24637.8,24644.8,0
2018/06/22,23:24:00,24645.8,24645.8,24639.8,24642.8,0
2018/06/22,23:25:00,24641.8,24641.8,24633.8,24635.8,0
2018/06/22,23:26:00,24636.8,24638.8,24601.8,24602.8,0
2018/06/22,23:27:00,24602.8,24610.7,24594.8,24606.7,0
2018/06/22,23:28:00,24606.7,24606.7,24589.8,24590.8,0
2018/06/22,23:29:00,24589.8,24591.8,24578.8,24581.8,0
2018/06/22,23:30:00,24580.8,24595.7,24579.8,24592.7,0
2018/06/22,23:31:00,24592.7,24595.7,24584.7,24591.7,0
2018/06/22,23:32:00,24591.7,24592.7,24575.7,24578.7,0
2018/06/22,23:33:00,24578.7,24588.7,24575.7,24580.7,0
2018/06/22,23:34:00,24580.7,24583.7,24576.7,24580.7,0
2018/06/22,23:35:00,24580.7,24596.7,24572.7,24595.7,0
2018/06/22,23:36:00,24595.7,24607.7,24592.6,24592.6,0
2018/06/22,23:37:00,24593.6,24614.6,24593.6,24600.6,0
2018/06/22,23:38:00,24600.6,24600.6,24591.6,24596.7,0
2018/06/22,23:39:00,24596.7,24597.7,24586.7,24590.7,0
2018/06/22,23:40:00,24591.7,24592.7,24576.7,24579.7,0
2018/06/22,23:41:00,24578.7,24592.7,24574.7,24583.7,0
2018/06/22,23:42:00,24584.7,24590.7,24577.7,24583.7,0
2018/06/22,23:43:00,24582.7,24584.7,24567.7,24578.7,0
2018/06/22,23:44:00,24579.7,24582.7,24572.6,24581.6,0
2018/06/22,23:45:00,24582.6,24582.6,24568.7,24576.7,0
2018/06/22,23:46:00,24575.7,24596.6,24575.6,24593.6,0
2018/06/22,23:47:00,24594.6,24594.6,24580.6,24582.6,0
2018/06/22,23:48:00,24582.6,24583.6,24569.6,24572.6,0
2018/06/22,23:49:00,24572.6,24582.6,24565.6,24572.6,0
2018/06/22,23:50:00,24572.6,24578.6,24569.6,24577.6,0
2018/06/22,23:51:00,24577.6,24578.6,24572.6,24576.6,0
2018/06/22,23:52:00,24577.6,24588.6,24576.6,24586.6,0
2018/06/22,23:53:00,24586.6,24586.6,24576.4,24577.4,0
2018/06/22,23:54:00,24578.4,24578.4,24561.4,24566.4,0
2018/06/22,23:55:00,24567.4,24579.4,24567.4,24579.4,0
2018/06/22,23:56:00,24579.4,24587.4,24575.4,24586.4,0
2018/06/22,23:57:00,24587.4,24589.3,24580.3,24586.3,0
2018/06/22,23:58:00,24587.3,24591.3,24583.3,24590.3,0
2018/06/22,23:59:00,24591.3,24596.3,24588.3,24594.3,0
2018/06/23,00:00:00,24595.3,24608.3,24594.3,24603.3,0
2018/06/23,00:01:00,24604.3,24605.3,24595.3,24599.3,0
2018/06/23,00:02:00,24599.3,24606.3,24598.3,24603.3,0
2018/06/23,00:03:00,24603.3,24611.2,24597.2,24597.2,0
2018/06/23,00:04:00,24598.2,24601.2,24595.2,24600.2,0
2018/06/23,00:05:00,24600.2,24609.2,24600.2,24607.2,0
2018/06/23,00:06:00,24607.2,24609.2,24598.1,24601.1,0
2018/06/23,00:07:00,24601.1,24604.1,24596.1,24599.1,0
2018/06/23,00:08:00,24600.1,24613.1,24599.1,24611.1,0
2018/06/23,00:09:00,24611.1,24613.1,24606.9,24612.9,0
2018/06/23,00:10:00,24611.9,24613.9,24605.9,24607.9,0
2018/06/23,00:11:00,24607.9,24611.8,24604.8,24606.8,0
2018/06/23,00:12:00,24605.8,24606.8,24599.8,24601.8,0
2018/06/23,00:13:00,24601.8,24610.8,24600.8,24610.8,0
2018/06/23,00:14:00,24610.8,24610.8,24595.8,24598.8,0
2018/06/23,00:15:00,24599.8,24603.8,24598.8,24601.8,0
2018/06/23,00:16:00,24600.8,24600.8,24595.8,24597.8,0
2018/06/23,00:17:00,24598.8,24602.8,24595.8,24597.8,0
2018/06/23,00:18:00,24596.8,24600.8,24594.8,24597.8,0
2018/06/23,00:19:00,24598.8,24600.8,24594.8,24597.8,0
2018/06/23,00:20:00,24598.8,24603.8,24597.8,24601.8,0
2018/06/23,00:21:00,24601.8,24603.8,24597.8,24598.8,0
2018/06/23,00:22:00,24598.8,24604.8,24597.8,24600.8,0
2018/06/23,00:23:00,24600.8,24601.8,24596.8,24598.8,0
2018/06/23,00:24:00,24599.8,24600.8,24587.8,24589.8,0
2018/06/23,00:25:00,24590.8,24590.8,24575.8,24576.8,0
2018/06/23,00:26:00,24575.8,24586.8,24575.8,24586.8,0
2018/06/23,00:27:00,24586.8,24591.8,24583.8,24588.8,0
2018/06/23,00:28:00,24589.8,24594.8,24587.8,24588.8,0
2018/06/23,00:29:00,24589.8,24599.9,24589.8,24595.9,0
2018/06/23,00:30:00,24596.9,24612.8,24594.9,24611.8,0
2018/06/23,00:31:00,24612.8,24612.8,24603.8,24607.9,0
2018/06/23,00:32:00,24607.9,24609.8,24604.8,24609.8,0
2018/06/23,00:33:00,24610.8,24617.8,24609.8,24613.8,0
2018/06/23,00:34:00,24613.8,24617.8,24608.8,24615.8,0
2018/06/23,00:35:00,24615.8,24615.8,24608.8,24614.8,0
2018/06/23,00:36:00,24614.8,24619.8,24612.8,24617.8,0
2018/06/23,00:37:00,24617.8,24620.8,24615.8,24616.8,0
2018/06/23,00:38:00,24616.8,24621.8,24615.8,24619.8,0
2018/06/23,00:39:00,24619.8,24620.8,24615.8,24618.8,0
2018/06/23,00:40:00,24617.8,24621.8,24617.8,24618.8,0
2018/06/23,00:41:00,24619.8,24620.8,24615.8,24620.8,0
2018/06/23,00:42:00,24621.8,24622.8,24619.8,24622.8,0
2018/06/23,00:43:00,24623.8,24623.8,24619.8,24619.8,0
2018/06/23,00:44:00,24620.8,24625.8,24619.8,24625.8,0
2018/06/23,00:45:00,24625.8,24632.8,24621.8,24632.8,0
2018/06/23,00:46:00,24631.8,24635.7,24629.7,24630.7,0
2018/06/23,00:47:00,24629.7,24633.7,24629.7,24632.7,0
2018/06/23,00:48:00,24633.7,24634.7,24629.7,24631.7,0
2018/06/23,00:49:00,24632.7,24632.7,24627.7,24628.7,0
2018/06/23,00:50:00,24628.7,24629.7,24623.7,24627.7,0
2018/06/23,00:51:00,24628.7,24634.7,24628.7,24633.7,0
2018/06/23,00:52:00,24633.7,24638.7,24632.7,24634.7,0
2018/06/23,00:53:00,24635.7,24638.7,24633.7,24635.7,0
2018/06/23,00:54:00,24636.7,24638.6,24633.6,24635.6,0
2018/06/23,00:55:00,24636.6,24637.7,24632.7,24633.7,0
2018/06/23,00:56:00,24634.7,24634.7,24631.7,24633.7,0
2018/06/23,00:57:00,24632.7,24633.7,24628.7,24633.7,0
2018/06/23,00:58:00,24632.7,24634.6,24632.6,24633.6,0
2018/06/23,00:59:00,24633.6,24634.6,24629.6,24630.6,0
2018/06/23,01:00:00,24630.6,24632.4,24628.4,24629.4,0
2018/06/23,01:01:00,24629.4,24634.4,24628.4,24631.4,0
2018/06/23,01:02:00,24631.4,24634.4,24625.4,24626.4,0
2018/06/23,01:03:00,24627.4,24628.4,24624.4,24628.4,0
2018/06/23,01:04:00,24627.4,24632.4,24627.4,24630.4,0
2018/06/23,01:05:00,24631.4,24635.3,24630.3,24634.3,0
2018/06/23,01:06:00,24635.3,24637.3,24631.3,24636.3,0
2018/06/23,01:07:00,24636.3,24637.3,24631.3,24635.3,0
2018/06/23,01:08:00,24635.3,24635.3,24628.3,24631.3,0
2018/06/23,01:09:00,24631.3,24631.3,24628.3,24630.3,0
2018/06/23,01:10:00,24630.3,24633.3,24628.3,24631.3,0
2018/06/23,01:11:00,24631.3,24635.2,24629.2,24635.2,0
2018/06/23,01:12:00,24635.2,24636.2,24633.2,24634.2,0
2018/06/23,01:13:00,24635.2,24639.2,24633.2,24638.2,0
2018/06/23,01:14:00,24639.2,24649.2,24638.2,24649.2,0
2018/06/23,01:15:00,24649.2,24663.2,24647.2,24663.2,0
2018/06/23,01:16:00,24663.2,24663.2,24652.2,24655.2,0
2018/06/23,01:17:00,24655.2,24663.2,24650.2,24651.2,0
2018/06/23,01:18:00,24650.2,24653.1,24649.1,24650.1,0
2018/06/23,01:19:00,24649.1,24650.1,24647.1,24647.1,0
2018/06/23,01:20:00,24646.1,24650.1,24645.1,24646.1,0
2018/06/23,01:21:00,24647.1,24647.1,24641.9,24643.9,0
2018/06/23,01:22:00,24643.9,24644.9,24641.9,24643.9,0
2018/06/23,01:23:00,24643.9,24645.9,24642.9,24645.9,0
2018/06/23,01:24:00,24646.9,24646.9,24644.8,24645.8,0
2018/06/23,01:25:00,24644.8,24645.8,24637.8,24637.8,0
2018/06/23,01:26:00,24637.8,24641.8,24636.8,24639.8,0
2018/06/23,01:27:00,24639.8,24641.8,24635.8,24635.8,0
2018/06/23,01:28:00,24634.8,24639.8,24634.8,24639.8,0
2018/06/23,01:29:00,24640.8,24640.8,24633.8,24635.8,0
2018/06/23,01:30:00,24636.8,24636.8,24633.8,24635.8,0
2018/06/23,01:31:00,24636.8,24637.8,24633.8,24635.8,0
2018/06/23,01:32:00,24636.8,24636.8,24625.8,24626.8,0
2018/06/23,01:33:00,24627.8,24629.8,24625.8,24628.8,0
2018/06/23,01:34:00,24629.8,24630.8,24625.8,24627.8,0
2018/06/23,01:35:00,24627.8,24628.8,24621.8,24623.8,0
2018/06/23,01:36:00,24623.8,24626.8,24622.8,24625.8,0
2018/06/23,01:37:00,24624.8,24625.7,24621.7,24621.7,0
2018/06/23,01:38:00,24621.7,24623.7,24618.7,24619.7,0
2018/06/23,01:39:00,24620.7,24628.7,24620.7,24623.7,0
2018/06/23,01:40:00,24624.7,24626.7,24622.7,24623.7,0
2018/06/23,01:41:00,24624.7,24625.7,24619.7,24625.7,0
2018/06/23,01:42:00,24625.7,24629.7,24622.7,24624.7,0
2018/06/23,01:43:00,24624.7,24631.7,24623.7,24630.7,0
2018/06/23,01:44:00,24630.7,24632.6,24626.6,24628.6,0
2018/06/23,01:45:00,24627.6,24630.6,24627.6,24630.6,0
2018/06/23,01:46:00,24630.6,24631.6,24623.6,24625.6,0
2018/06/23,01:47:00,24626.6,24632.6,24625.6,24631.6,0
2018/06/23,01:48:00,24632.6,24632.6,24627.6,24630.6,0
2018/06/23,01:49:00,24629.6,24630.6,24626.6,24627.6,0
2018/06/23,01:50:00,24628.6,24629.4,24626.4,24627.4,0
2018/06/23,01:51:00,24627.4,24631.4,24626.4,24631.4,0
2018/06/23,01:52:00,24631.4,24634.4,24630.4,24634.4,0
2018/06/23,01:53:00,24634.4,24637.3,24633.3,24637.3,0
2018/06/23,01:54:00,24638.3,24640.3,24633.3,24633.3,0
2018/06/23,01:55:00,24633.3,24635.3,24629.3,24631.3,0
2018/06/23,01:56:00,24631.3,24631.3,24622.3,24623.3,0
2018/06/23,01:57:00,24624.3,24628.3,24622.3,24626.3,0
2018/06/23,01:58:00,24626.3,24627.3,24623.3,24623.3,0
2018/06/23,01:59:00,24624.3,24629.3,24623.3,24627.3,0
2018/06/23,02:00:00,24628.3,24632.3,24627.3,24630.3,0
2018/06/23,02:01:00,24630.3,24635.3,24628.3,24634.3,0
2018/06/23,02:02:00,24635.3,24635.3,24632.3,24634.3,0
2018/06/23,02:03:00,24634.3,24636.3,24633.3,24634.3,0
2018/06/23,02:04:00,24634.3,24634.3,24630.3,24630.3,0
2018/06/23,02:05:00,24631.3,24634.3,24629.3,24630.3,0
2018/06/23,02:06:00,24631.3,24635.3,24630.3,24632.3,0
2018/06/23,02:07:00,24633.3,24634.3,24631.3,24632.3,0
2018/06/23,02:08:00,24633.3,24633.3,24628.3,24633.3,0
2018/06/23,02:09:00,24633.3,24633.3,24628.2,24630.2,0
2018/06/23,02:10:00,24629.2,24634.2,24629.2,24632.2,0
2018/06/23,02:11:00,24632.2,24634.2,24631.2,24634.2,0
2018/06/23,02:12:00,24635.2,24635.2,24631.2,24632.2,0
2018/06/23,02:13:00,24633.2,24634.2,24629.2,24631.2,0
2018/06/23,02:14:00,24632.2,24633.1,24630.1,24632.1,0
2018/06/23,02:15:00,24633.1,24635.1,24631.1,24632.1,0
2018/06/23,02:16:00,24632.1,24636.1,24631.1,24636.1,0
2018/06/23,02:17:00,24637.1,24637.1,24631.1,24636.1,0
2018/06/23,02:18:00,24637.1,24639.1,24635.1,24635.1,0
2018/06/23,02:19:00,24635.1,24635.1,24630.1,24632.1,0
2018/06/23,02:20:00,24632.1,24632.1,24626.1,24626.1,0
2018/06/23,02:21:00,24627.1,24628.1,24625.1,24627.1,0
2018/06/23,02:22:00,24627.1,24629.9,24626.1,24627.9,0
2018/06/23,02:23:00,24628.9,24630.9,24626.9,24630.9,0
2018/06/23,02:24:00,24629.9,24632.9,24626.9,24627.9,0
2018/06/23,02:25:00,24628.9,24629.9,24626.9,24628.9,0
2018/06/23,02:26:00,24629.9,24629.9,24623.8,24625.8,0
2018/06/23,02:27:00,24626.8,24627.8,24623.8,24627.8,0
2018/06/23,02:28:00,24627.8,24631.8,24626.8,24631.8,0
2018/06/23,02:29:00,24631.8,24632.8,24629.8,24631.8,0
2018/06/23,02:30:00,24632.8,24633.8,24629.8,24631.8,0
2018/06/23,02:31:00,24632.8,24633.8,24623.8,24624.8,0
2018/06/23,02:32:00,24624.8,24626.8,24622.8,24622.8,0
2018/06/23,02:33:00,24622.8,24624.8,24620.8,24622.8,0
2018/06/23,02:34:00,24622.8,24627.8,24621.8,24625.8,0
2018/06/23,02:35:00,24625.8,24630.8,24624.8,24628.8,0
2018/06/23,02:36:00,24628.8,24633.8,24628.8,24629.8,0
2018/06/23,02:37:00,24629.8,24631.8,24628.8,24628.8,0
2018/06/23,02:38:00,24628.8,24630.8,24625.8,24629.8,0
2018/06/23,02:39:00,24629.8,24632.8,24629.8,24630.8,0
2018/06/23,02:40:00,24630.8,24634.8,24630.8,24632.8,0
2018/06/23,02:41:00,24631.8,24636.8,24631.8,24635.8,0
2018/06/23,02:42:00,24636.8,24644.8,24634.8,24642.8,0
2018/06/23,02:43:00,24642.8,24645.8,24641.8,24644.8,0
2018/06/23,02:44:00,24645.8,24646.8,24644.8,24646.8,0
2018/06/23,02:45:00,24646.8,24646.8,24639.8,24640.8,0
2018/06/23,02:46:00,24639.8,24640.8,24634.8,24636.8,0
2018/06/23,02:47:00,24637.8,24637.8,24633.9,24636.9,0
2018/06/23,02:48:00,24636.9,24641.8,24636.8,24640.8,0
2018/06/23,02:49:00,24640.8,24643.8,24638.8,24640.8,0
2018/06/23,02:50:00,24640.8,24645.8,24640.8,24641.8,0
2018/06/23,02:51:00,24642.8,24651.8,24641.8,24650.8,0
2018/06/23,02:52:00,24651.8,24652.8,24650.8,24651.8,0
2018/06/23,02:53:00,24651.8,24652.8,24648.8,24649.8,0
2018/06/23,02:54:00,24650.8,24652.8,24648.8,24652.8,0
2018/06/23,02:55:00,24652.8,24655.8,24651.8,24653.8,0
2018/06/23,02:56:00,24654.8,24658.8,24653.8,24657.8,0
2018/06/23,02:57:00,24657.8,24658.8,24657.8,24657.8,0
2018/06/23,02:58:00,24657.8,24657.8,24653.8,24656.8,0
2018/06/23,02:59:00,24657.8,24657.8,24651.8,24652.8,0
2018/06/23,03:00:00,24652.8,24655.8,24651.8,24655.8,0
2018/06/23,03:01:00,24655.8,24656.8,24654.8,24654.8,0
2018/06/23,03:02:00,24655.8,24659.8,24654.8,24656.8,0
2018/06/23,03:03:00,24656.8,24657.8,24654.8,24657.8,0
2018/06/23,03:04:00,24658.8,24664.8,24658.8,24661.8,0
2018/06/23,03:05:00,24662.8,24663.8,24659.8,24660.8,0
2018/06/23,03:06:00,24660.8,24660.8,24648.8,24649.8,0
2018/06/23,03:07:00,24650.8,24650.8,24646.8,24647.8,0
2018/06/23,03:08:00,24648.8,24651.8,24647.8,24650.8,0
2018/06/23,03:09:00,24650.8,24650.8,24647.8,24648.8,0
2018/06/23,03:10:00,24648.8,24648.8,24642.8,24648.8,0
2018/06/23,03:11:00,24649.8,24651.8,24647.8,24647.8,0
2018/06/23,03:12:00,24647.8,24649.8,24645.8,24645.8,0
2018/06/23,03:13:00,24645.8,24646.8,24643.8,24645.8,0
2018/06/23,03:14:00,24646.8,24651.8,24645.8,24650.8,0
2018/06/23,03:15:00,24649.8,24650.8,24641.8,24641.8,0
2018/06/23,03:16:00,24642.8,24645.8,24640.8,24641.8,0
2018/06/23,03:17:00,24640.8,24642.8,24639.8,24640.8,0
2018/06/23,03:18:00,24640.8,24641.8,24638.8,24639.8,0
2018/06/23,03:19:00,24639.8,24642.8,24638.8,24642.8,0
2018/06/23,03:20:00,24642.8,24643.8,24638.8,24640.8,0
2018/06/23,03:21:00,24639.8,24641.8,24638.8,24639.8,0
2018/06/23,03:22:00,24640.8,24641.8,24637.8,24639.8,0
2018/06/23,03:23:00,24639.8,24639.8,24633.8,24633.8,0
2018/06/23,03:24:00,24632.8,24634.8,24624.8,24625.8,0
2018/06/23,03:25:00,24625.8,24627.8,24620.8,24625.8,0
2018/06/23,03:26:00,24626.8,24627.8,24623.8,24624.8,0
2018/06/23,03:27:00,24623.8,24630.8,24622.8,24628.8,0
2018/06/23,03:28:00,24628.8,24630.8,24626.8,24627.8,0
2018/06/23,03:29:00,24628.8,24630.8,24625.8,24626.8,0
2018/06/23,03:30:00,24626.8,24628.8,24624.8,24627.8,0
2018/06/23,03:31:00,24627.8,24629.8,24624.8,24627.8,0
2018/06/23,03:32:00,24628.8,24629.8,24626.8,24627.8,0
2018/06/23,03:33:00,24627.8,24627.8,24621.8,24623.8,0
2018/06/23,03:34:00,24623.8,24624.7,24618.7,24621.7,0
2018/06/23,03:35:00,24622.7,24622.7,24615.7,24619.7,0
2018/06/23,03:36:00,24620.7,24624.7,24619.7,24621.7,0
2018/06/23,03:37:00,24621.7,24624.7,24620.7,24624.7,0
2018/06/23,03:38:00,24624.7,24627.7,24622.7,24625.7,0
2018/06/23,03:39:00,24625.7,24627.8,24624.7,24624.8,0
2018/06/23,03:40:00,24625.8,24626.8,24624.8,24624.8,0
2018/06/23,03:41:00,24625.8,24630.8,24625.8,24628.8,0
2018/06/23,03:42:00,24628.8,24630.8,24628.8,24629.8,0
2018/06/23,03:43:00,24629.8,24631.8,24628.8,24631.8,0
2018/06/23,03:44:00,24631.8,24634.8,24628.8,24632.8,0
2018/06/23,03:45:00,24633.8,24635.8,24632.8,24633.8,0
2018/06/23,03:46:00,24633.8,24635.8,24631.8,24634.8,0
2018/06/23,03:47:00,24633.8,24634.8,24630.8,24631.8,0
2018/06/23,03:48:00,24632.8,24633.8,24629.8,24631.8,0
2018/06/23,03:49:00,24631.8,24649.8,24631.8,24646.8,0
2018/06/23,03:50:00,24647.8,24649.8,24641.8,24645.8,0
2018/06/23,03:51:00,24646.8,24651.8,24644.8,24651.8,0
2018/06/23,03:52:00,24651.8,24654.8,24649.8,24650.8,0
2018/06/23,03:53:00,24651.8,24654.8,24650.8,24651.8,0
2018/06/23,03:54:00,24651.8,24653.8,24647.8,24647.8,0
2018/06/23,03:55:00,24647.8,24649.8,24645.8,24645.8,0
2018/06/23,03:56:00,24646.8,24648.9,24644.9,24646.9,0
2018/06/23,03:57:00,24645.9,24648.9,24643.9,24645.9,0
2018/06/23,03:58:00,24645.9,24645.9,24642.9,24645.9,0
2018/06/23,03:59:00,24645.9,24648.9,24644.9,24648.9,0
2018/06/23,04:00:00,24648.9,24648.9,24644.9,24647.9,0
2018/06/23,04:01:00,24647.9,24649.9,24641.9,24643.9,0
2018/06/23,04:02:00,24643.9,24646.9,24641.9,24642.9,0
2018/06/23,04:03:00,24642.9,24645.8,24639.8,24644.8,0
2018/06/23,04:04:00,24645.8,24646.8,24639.8,24643.8,0
2018/06/23,04:05:00,24643.8,24643.8,24637.8,24639.8,0
2018/06/23,04:06:00,24640.8,24641.8,24636.8,24639.8,0
2018/06/23,04:07:00,24639.8,24642.8,24638.8,24641.8,0
2018/06/23,04:08:00,24640.8,24646.8,24639.8,24643.8,0
2018/06/23,04:09:00,24644.8,24644.8,24640.8,24641.8,0
2018/06/23,04:10:00,24642.8,24644.8,24639.8,24642.8,0
2018/06/23,04:11:00,24643.8,24643.8,24639.8,24640.8,0
2018/06/23,04:12:00,24641.8,24643.8,24640.8,24643.8,0
2018/06/23,04:13:00,24643.8,24643.8,24641.8,24642.8,0
2018/06/23,04:14:00,24643.8,24646.8,24642.8,24645.8,0
2018/06/23,04:15:00,24645.8,24646.8,24643.8,24645.8,0
2018/06/23,04:16:00,24645.8,24646.8,24641.8,24645.8,0
2018/06/23,04:17:00,24646.8,24648.8,24645.8,24648.8,0
2018/06/23,04:18:00,24648.8,24648.8,24640.8,24641.8,0
2018/06/23,04:19:00,24641.8,24643.8,24637.8,24638.8,0
2018/06/23,04:20:00,24638.8,24639.8,24632.8,24634.8,0
2018/06/23,04:21:00,24634.8,24634.8,24631.8,24632.8,0
2018/06/23,04:22:00,24632.8,24637.8,24630.8,24637.8,0
2018/06/23,04:23:00,24637.8,24640.8,24636.8,24638.8,0
2018/06/23,04:24:00,24638.8,24642.8,24636.8,24641.8,0
2018/06/23,04:25:00,24641.8,24646.8,24640.8,24644.8,0
2018/06/23,04:26:00,24645.8,24653.8,24645.8,24652.8,0
2018/06/23,04:27:00,24652.8,24654.8,24645.8,24645.8,0
2018/06/23,04:28:00,24646.8,24654.8,24645.8,24653.8,0
2018/06/23,04:29:00,24653.8,24653.8,24646.8,24646.8,0
2018/06/23,04:30:00,24646.8,24647.8,24644.8,24644.8,0
2018/06/23,04:31:00,24644.8,24645.8,24635.8,24640.8,0
2018/06/23,04:32:00,24639.8,24640.8,24634.8,24640.8,0
2018/06/23,04:33:00,24640.8,24649.8,24640.8,24648.8,0
2018/06/23,04:34:00,24648.8,24650.8,24646.8,24648.8,0
2018/06/23,04:35:00,24648.8,24649.8,24645.8,24647.8,0
2018/06/23,04:36:00,24647.8,24647.8,24640.8,24641.8,0
2018/06/23,04:37:00,24640.8,24643.8,24636.8,24642.8,0
2018/06/23,04:38:00,24643.8,24646.8,24639.8,24639.8,0
2018/06/23,04:39:00,24639.8,24641.8,24636.8,24639.8,0
2018/06/23,04:40:00,24640.8,24641.8,24638.8,24640.8,0
2018/06/23,04:41:00,24641.8,24642.8,24639.8,24639.8,0
2018/06/23,04:42:00,24639.8,24641.8,24638.8,24639.8,0
2018/06/23,04:43:00,24639.8,24645.8,24636.8,24637.8,0
2018/06/23,04:44:00,24637.8,24640.8,24635.8,24636.8,0
2018/06/23,04:45:00,24636.8,24639.8,24635.8,24636.8,0
2018/06/23,04:46:00,24636.8,24657.8,24635.8,24657.8,0
2018/06/23,04:47:00,24657.8,24659.8,24653.8,24653.8,0
2018/06/23,04:48:00,24653.8,24654.8,24650.8,24650.8,0
2018/06/23,04:49:00,24650.8,24650.8,24643.8,24643.8,0
2018/06/23,04:50:00,24643.8,24645.8,24640.8,24641.8,0
2018/06/23,04:51:00,24641.8,24649.8,24636.8,24647.8,0
2018/06/23,04:52:00,24647.8,24647.8,24635.8,24638.8,0
2018/06/23,04:53:00,24639.8,24639.8,24630.8,24631.8,0
2018/06/23,04:54:00,24632.8,24633.8,24628.8,24629.8,0
2018/06/23,04:55:00,24629.8,24630.8,24625.8,24628.8,0
2018/06/23,04:56:00,24628.8,24629.8,24625.8,24626.8,0
2018/06/23,04:57:00,24627.8,24632.8,24625.8,24626.8,0
2018/06/23,04:58:00,24626.8,24627.8,24620.8,24620.8,0
2018/06/23,04:59:00,24620.8,24621.8,24588.8,24588.8,0
2018/06/23,05:00:00,24588.8,24591.8,24560.8,24578.8,0
2018/06/25,07:02:00,24586.8,24598.8,24586.8,24592.8,0
2018/06/25,07:03:00,24593.8,24596.8,24586.8,24588.8,0
2018/06/25,07:04:00,24589.8,24591.8,24577.8,24579.8,0
2018/06/25,07:05:00,24579.8,24579.8,24564.8,24569.8,0
2018/06/25,07:06:00,24568.8,24573.8,24563.8,24572.8,0
2018/06/25,07:07:00,24572.8,24578.8,24572.8,24577.8,0
2018/06/25,07:08:00,24578.8,24588.8,24577.8,24588.8,0
2018/06/25,07:09:00,24589.8,24589.8,24582.8,24586.8,0
2018/06/25,07:10:00,24587.8,24588.8,24585.8,24585.8,0
2018/06/25,07:11:00,24584.8,24584.8,24581.8,24581.8,0
2018/06/25,07:12:00,24580.8,24583.8,24578.8,24581.8,0
2018/06/25,07:13:00,24582.8,24588.8,24582.8,24585.8,0
2018/06/25,07:14:00,24584.8,24588.8,24584.8,24586.8,0
2018/06/25,07:15:00,24586.8,24586.8,24583.8,24584.8,0
2018/06/25,07:16:00,24583.8,24583.8,24580.8,24581.8,0
2018/06/25,07:17:00,24580.8,24581.8,24578.8,24581.8,0
2018/06/25,07:18:00,24579.8,24584.8,24579.8,24583.8,0
2018/06/25,07:19:00,24582.8,24588.8,24582.8,24587.8,0
2018/06/25,07:20:00,24588.8,24591.8,24588.8,24591.8,0
2018/06/25,07:21:00,24591.8,24593.8,24590.8,24592.8,0
2018/06/25,07:22:00,24592.8,24593.8,24592.8,24593.8,0
2018/06/25,07:23:00,24593.8,24596.8,24592.8,24595.8,0
2018/06/25,07:24:00,24595.8,24595.8,24594.8,24594.8,0
2018/06/25,07:25:00,24593.8,24596.8,24593.8,24596.8,0
2018/06/25,07:26:00,24595.8,24598.8,24595.8,24596.8,0
2018/06/25,07:27:00,24596.8,24596.8,24592.8,24594.8,0
2018/06/25,07:28:00,24595.8,24595.8,24593.8,24593.8,0
2018/06/25,07:29:00,24593.8,24595.8,24592.8,24593.8,0
2018/06/25,07:30:00,24592.8,24593.8,24592.8,24593.8,0
2018/06/25,07:31:00,24593.8,24593.8,24589.8,24593.8,0
2018/06/25,07:32:00,24592.8,24593.8,24592.8,24593.8,0
2018/06/25,07:33:00,24593.8,24593.8,24592.8,24593.8,0
2018/06/25,07:34:00,24592.8,24592.8,24591.8,24591.8,0
2018/06/25,07:35:00,24589.8,24591.8,24589.8,24589.8,0
2018/06/25,07:36:00,24589.8,24591.8,24588.8,24591.8,0
2018/06/25,07:37:00,24591.8,24591.8,24588.8,24588.8,0
2018/06/25,07:38:00,24589.8,24590.8,24588.8,24590.8,0
2018/06/25,07:39:00,24588.8,24590.8,24588.8,24590.8,0
2018/06/25,07:40:00,24589.8,24589.8,24585.8,24589.8,0
2018/06/25,07:41:00,24588.8,24589.8,24585.8,24589.8,0
2018/06/25,07:42:00,24590.8,24591.8,24588.8,24589.8,0
2018/06/25,07:43:00,24588.8,24589.8,24588.8,24589.8,0
2018/06/25,07:44:00,24588.8,24588.8,24587.8,24588.8,0
2018/06/25,07:45:00,24588.8,24588.8,24587.8,24587.8,0
2018/06/25,07:46:00,24586.8,24586.8,24585.8,24586.8,0
2018/06/25,07:47:00,24585.8,24585.8,24584.8,24585.8,0
2018/06/25,07:48:00,24585.8,24586.8,24584.8,24585.8,0
2018/06/25,07:49:00,24584.8,24585.8,24584.8,24585.8,0
2018/06/25,07:50:00,24586.8,24589.8,24586.8,24589.8,0
2018/06/25,07:51:00,24589.8,24589.8,24587.8,24589.8,0
2018/06/25,07:52:00,24588.8,24589.8,24587.8,24589.8,0
2018/06/25,07:53:00,24588.8,24589.8,24587.8,24588.8,0
2018/06/25,07:54:00,24588.8,24589.8,24586.8,24588.8,0
2018/06/25,07:55:00,24589.8,24593.8,24589.8,24591.8,0
2018/06/25,07:56:00,24591.8,24593.8,24590.8,24593.8,0
2018/06/25,07:57:00,24592.8,24596.8,24592.8,24593.8,0
2018/06/25,07:58:00,24592.8,24596.8,24592.8,24592.8,0
2018/06/25,07:59:00,24592.8,24593.8,24589.8,24589.8,0
2018/06/25,08:00:00,24589.8,24589.8,24585.8,24586.8,0
2018/06/25,08:01:00,24586.8,24587.8,24579.8,24580.8,0
2018/06/25,08:02:00,24580.8,24580.8,24572.8,24579.8,0
2018/06/25,08:03:00,24579.8,24579.8,24572.8,24574.8,0
2018/06/25,08:04:00,24574.8,24581.8,24574.8,24580.8,0
2018/06/25,08:05:00,24579.8,24581.8,24577.8,24578.8,0
2018/06/25,08:06:00,24578.8,24580.8,24578.8,24580.8,0
2018/06/25,08:07:00,24580.8,24580.8,24578.8,24578.8,0
2018/06/25,08:08:00,24577.8,24577.8,24561.8,24567.8,0
2018/06/25,08:09:00,24567.8,24571.8,24557.8,24570.8,0
2018/06/25,08:10:00,24570.8,24576.8,24569.8,24576.8,0
2018/06/25,08:11:00,24577.8,24582.8,24577.8,24581.8,0
2018/06/25,08:12:00,24582.8,24582.8,24578.8,24579.8,0
2018/06/25,08:13:00,24579.8,24582.8,24575.8,24577.8,0
2018/06/25,08:14:00,24578.8,24588.8,24578.8,24587.8,0
2018/06/25,08:15:00,24587.8,24593.8,24585.8,24589.8,0
2018/06/25,08:16:00,24589.8,24594.8,24588.8,24593.8,0
2018/06/25,08:17:00,24593.8,24595.8,24587.8,24592.8,0
2018/06/25,08:18:00,24592.8,24597.8,24590.8,24591.8,0
2018/06/25,08:19:00,24591.8,24593.8,24590.8,24592.8,0
2018/06/25,08:20:00,24591.8,24591.8,24588.8,24588.8,0
2018/06/25,08:21:00,24587.8,24587.8,24583.8,24583.8,0
2018/06/25,08:22:00,24584.8,24586.8,24584.8,24586.8,0
2018/06/25,08:23:00,24586.8,24587.8,24577.8,24578.8,0
2018/06/25,08:24:00,24577.8,24589.8,24577.8,24589.8,0
2018/06/25,08:25:00,24589.8,24590.8,24585.8,24588.8,0
2018/06/25,08:26:00,24587.8,24589.8,24586.8,24587.8,0
2018/06/25,08:27:00,24587.8,24587.8,24584.8,24584.8,0
2018/06/25,08:28:00,24585.8,24586.8,24584.8,24584.8,0
2018/06/25,08:29:00,24584.8,24585.8,24583.8,24583.8,0
2018/06/25,08:30:00,24584.8,24585.8,24583.8,24584.8,0
2018/06/25,08:31:00,24585.8,24587.8,24584.8,24586.8,0
2018/06/25,08:32:00,24587.8,24590.8,24587.8,24589.8,0
2018/06/25,08:33:00,24588.8,24589.8,24586.8,24588.8,0
2018/06/25,08:34:00,24589.8,24589.8,24587.8,24587.8,0
2018/06/25,08:35:00,24588.8,24590.8,24587.8,24587.8,0
2018/06/25,08:36:00,24587.8,24588.8,24586.8,24587.8,0
2018/06/25,08:37:00,24587.8,24587.8,24584.8,24584.8,0
2018/06/25,08:38:00,24584.8,24585.8,24583.8,24584.8,0
2018/06/25,08:39:00,24584.8,24584.8,24581.8,24582.8,0
2018/06/25,08:40:00,24581.8,24583.8,24580.8,24581.8,0
2018/06/25,08:41:00,24580.8,24582.8,24579.8,24580.8,0
2018/06/25,08:42:00,24580.8,24582.8,24579.8,24581.8,0
2018/06/25,08:43:00,24581.8,24584.8,24581.8,24582.8,0
2018/06/25,08:44:00,24583.8,24583.8,24580.8,24580.8,0
2018/06/25,08:45:00,24579.8,24580.8,24578.8,24578.8,0
2018/06/25,08:46:00,24577.8,24583.8,24577.8,24582.8,0
2018/06/25,08:47:00,24582.8,24586.8,24582.8,24585.8,0
2018/06/25,08:48:00,24585.8,24587.8,24585.8,24585.8,0
2018/06/25,08:49:00,24584.8,24586.8,24584.8,24584.8,0
2018/06/25,08:50:00,24585.8,24587.8,24585.8,24587.8,0
2018/06/25,08:51:00,24587.8,24592.8,24586.8,24592.8,0
2018/06/25,08:52:00,24593.8,24593.8,24591.8,24592.8,0
2018/06/25,08:53:00,24593.8,24593.8,24592.8,24592.8,0
2018/06/25,08:54:00,24592.8,24593.8,24590.8,24593.8,0
2018/06/25,08:55:00,24592.8,24593.8,24590.8,24591.8,0
2018/06/25,08:56:00,24591.8,24594.8,24590.8,24592.8,0
2018/06/25,08:57:00,24592.8,24598.8,24592.8,24597.8,0
2018/06/25,08:58:00,24596.8,24609.8,24595.8,24608.8,0
2018/06/25,08:59:00,24608.8,24614.8,24608.8,24613.8,0
2018/06/25,09:00:00,24612.8,24612.8,24609.8,24611.8,0
2018/06/25,09:01:00,24611.8,24612.8,24599.8,24605.8,0
2018/06/25,09:02:00,24604.8,24604.8,24590.8,24591.8,0
2018/06/25,09:03:00,24592.8,24603.8,24592.8,24597.8,0
2018/06/25,09:04:00,24598.8,24604.8,24595.8,24603.8,0
2018/06/25,09:05:00,24602.8,24602.8,24596.8,24600.8,0
2018/06/25,09:06:00,24601.8,24605.8,24597.8,24603.8,0
2018/06/25,09:07:00,24604.8,24610.8,24601.8,24607.8,0
2018/06/25,09:08:00,24607.8,24608.8,24604.8,24607.8,0
2018/06/25,09:09:00,24607.8,24609.8,24604.8,24607.8,0
2018/06/25,09:10:00,24607.8,24607.8,24599.8,24601.8,0
2018/06/25,09:11:00,24600.8,24602.8,24598.8,24602.8,0
2018/06/25,09:12:00,24602.8,24602.8,24598.8,24600.8,0
2018/06/25,09:13:00,24601.8,24602.8,24596.8,24601.8,0
2018/06/25,09:14:00,24601.8,24604.8,24594.8,24594.8,0
2018/06/25,09:15:00,24595.8,24596.8,24593.8,24595.8,0
2018/06/25,09:16:00,24595.8,24596.8,24590.8,24591.8,0
2018/06/25,09:17:00,24592.8,24596.8,24590.8,24595.8,0
2018/06/25,09:18:00,24594.8,24597.8,24592.8,24595.8,0
2018/06/25,09:19:00,24595.8,24596.8,24578.8,24582.8,0
2018/06/25,09:20:00,24582.8,24582.8,24569.8,24569.8,0
2018/06/25,09:21:00,24570.8,24576.8,24569.8,24573.8,0
2018/06/25,09:22:00,24574.8,24582.8,24574.8,24577.8,0
2018/06/25,09:23:00,24577.8,24577.8,24572.8,24576.8,0
2018/06/25,09:24:00,24577.8,24579.8,24573.8,24574.8,0
2018/06/25,09:25:00,24573.8,24573.8,24570.8,24572.8,0
2018/06/25,09:26:00,24572.8,24572.8,24542.8,24545.8,0
2018/06/25,09:27:00,24545.8,24551.8,24518.8,24525.8,0
2018/06/25,09:28:00,24526.8,24546.8,24525.8,24544.8,0
2018/06/25,09:29:00,24544.8,24548.8,24528.8,24529.8,0
2018/06/25,09:30:00,24528.8,24528.8,24518.8,24527.8,0
2018/06/25,09:31:00,24527.8,24527.8,24464.8,24464.8,0
2018/06/25,09:32:00,24465.8,24497.8,24461.8,24492.8,0
2018/06/25,09:33:00,24493.8,24494.8,24475.8,24485.8,0
2018/06/25,09:34:00,24485.8,24499.8,24484.8,24499.8,0
2018/06/25,09:35:00,24498.8,24500.8,24488.8,24495.8,0
2018/06/25,09:36:00,24496.8,24516.8,24496.8,24512.8,0
2018/06/25,09:37:00,24512.8,24516.8,24507.8,24513.8,0
2018/06/25,09:38:00,24511.8,24513.8,24496.8,24499.8,0
2018/06/25,09:39:00,24500.8,24501.8,24480.8,24484.8,0
2018/06/25,09:40:00,24484.8,24502.8,24484.8,24500.8,0
2018/06/25,09:41:00,24503.8,24503.8,24485.8,24490.8,0
2018/06/25,09:42:00,24490.8,24505.8,24490.8,24502.8,0
2018/06/25,09:43:00,24502.8,24506.8,24487.8,24489.8,0
2018/06/25,09:44:00,24488.8,24503.8,24488.8,24501.8,0
2018/06/25,09:45:00,24501.8,24507.8,24499.8,24499.8,0
2018/06/25,09:46:00,24499.8,24502.8,24494.8,24500.8,0
2018/06/25,09:47:00,24501.8,24503.8,24493.8,24500.8,0
2018/06/25,09:48:00,24499.8,24500.8,24485.8,24488.8,0
2018/06/25,09:49:00,24487.8,24501.8,24487.8,24499.8,0
2018/06/25,09:50:00,24498.8,24515.8,24498.8,24511.8,0
2018/06/25,09:51:00,24511.8,24516.8,24505.8,24512.8,0
2018/06/25,09:52:00,24512.8,24512.8,24509.8,24509.8,0
2018/06/25,09:53:00,24509.8,24514.8,24504.8,24508.8,0
2018/06/25,09:54:00,24508.8,24509.8,24500.8,24500.8,0
2018/06/25,09:55:00,24500.8,24500.8,24492.8,24495.8,0
2018/06/25,09:56:00,24494.8,24499.8,24490.8,24492.8,0
2018/06/25,09:57:00,24491.8,24506.8,24482.8,24505.8,0
2018/06/25,09:58:00,24504.8,24505.8,24499.8,24499.8,0
2018/06/25,09:59:00,24500.8,24508.8,24497.8,24507.8,0
2018/06/25,10:00:00,24506.8,24508.8,24502.8,24506.8,0
2018/06/25,10:01:00,24506.8,24508.8,24494.8,24500.8,0
2018/06/25,10:02:00,24499.8,24503.8,24496.8,24503.8,0
2018/06/25,10:03:00,24504.8,24516.8,24504.8,24514.8,0
2018/06/25,10:04:00,24514.8,24517.8,24509.8,24509.8,0
2018/06/25,10:05:00,24509.8,24514.8,24502.8,24511.8,0
2018/06/25,10:06:00,24511.8,24511.8,24505.8,24507.8,0
2018/06/25,10:07:00,24507.8,24509.8,24505.8,24507.8,0
2018/06/25,10:08:00,24507.8,24507.8,24502.8,24502.8,0
2018/06/25,10:09:00,24502.8,24510.8,24498.8,24509.8,0
2018/06/25,10:10:00,24508.8,24516.8,24507.8,24513.8,0
2018/06/25,10:11:00,24513.8,24513.8,24502.8,24512.8,0
2018/06/25,10:12:00,24511.8,24514.8,24509.8,24511.8,0
2018/06/25,10:13:00,24511.8,24521.8,24511.8,24521.8,0
2018/06/25,10:14:00,24520.8,24521.8,24516.8,24520.8,0
2018/06/25,10:15:00,24519.8,24522.8,24512.8,24512.8,0
2018/06/25,10:16:00,24512.8,24523.8,24511.8,24518.8,0
2018/06/25,10:17:00,24518.8,24519.8,24501.8,24503.8,0
2018/06/25,10:18:00,24502.8,24505.8,24500.8,24501.8,0
2018/06/25,10:19:00,24501.8,24502.8,24478.8,24489.8,0
2018/06/25,10:20:00,24489.8,24491.8,24472.8,24473.8,0
2018/06/25,10:21:00,24474.8,24484.8,24474.8,24482.8,0
2018/06/25,10:22:00,24481.8,24483.8,24470.8,24473.8,0
2018/06/25,10:23:00,24474.8,24487.8,24474.8,24487.8,0
2018/06/25,10:24:00,24487.8,24491.8,24484.8,24488.8,0
2018/06/25,10:25:00,24489.8,24494.8,24484.8,24485.8,0
2018/06/25,10:26:00,24485.8,24499.8,24482.8,24499.8,0
2018/06/25,10:27:00,24499.8,24504.8,24494.8,24497.8,0
2018/06/25,10:28:00,24496.8,24501.8,24492.8,24496.8,0
2018/06/25,10:29:00,24495.8,24502.8,24494.8,24495.8,0
2018/06/25,10:30:00,24494.8,24500.8,24486.8,24499.8,0
2018/06/25,10:31:00,24499.8,24512.8,24499.8,24501.8,0
2018/06/25,10:32:00,24500.8,24510.8,24496.8,24497.8,0
2018/06/25,10:33:00,24497.8,24516.8,24497.8,24507.8,0
2018/06/25,10:34:00,24508.8,24513.8,24501.8,24503.8,0
2018/06/25,10:35:00,24503.8,24512.8,24502.8,24503.8,0
2018/06/25,10:36:00,24504.8,24505.8,24474.8,24477.8,0
2018/06/25,10:37:00,24477.8,24479.8,24474.8,24478.8,0
2018/06/25,10:38:00,24478.8,24479.8,24465.8,24467.8,0
2018/06/25,10:39:00,24468.8,24469.8,24463.8,24465.8,0
2018/06/25,10:40:00,24466.8,24479.8,24465.8,24475.8,0
2018/06/25,10:41:00,24475.8,24484.8,24472.8,24483.8,0
2018/06/25,10:42:00,24482.8,24489.8,24477.8,24484.8,0
2018/06/25,10:43:00,24483.8,24489.8,24478.8,24486.8,0
2018/06/25,10:44:00,24486.8,24493.8,24485.8,24490.8,0
2018/06/25,10:45:00,24490.8,24490.8,24481.8,24483.8,0
2018/06/25,10:46:00,24483.8,24487.8,24477.8,24487.8,0
2018/06/25,10:47:00,24487.8,24487.8,24474.8,24480.8,0
2018/06/25,10:48:00,24480.8,24485.8,24476.8,24484.8,0
2018/06/25,10:49:00,24484.8,24486.8,24479.8,24482.8,0
2018/06/25,10:50:00,24481.8,24491.8,24479.8,24489.8,0
2018/06/25,10:51:00,24490.8,24504.8,24490.8,24500.8,0
2018/06/25,10:52:00,24501.8,24501.8,24496.8,24500.8,0
2018/06/25,10:53:00,24499.8,24499.8,24490.8,24491.8,0
2018/06/25,10:54:00,24492.8,24495.8,24487.8,24488.8,0
2018/06/25,10:55:00,24489.8,24492.8,24486.8,24490.8,0
2018/06/25,10:56:00,24489.8,24489.8,24474.8,24482.8,0
2018/06/25,10:57:00,24483.8,24487.8,24478.8,24485.8,0
2018/06/25,10:58:00,24486.8,24490.8,24485.8,24488.8,0
2018/06/25,10:59:00,24488.8,24494.8,24486.8,24494.8,0
2018/06/25,11:00:00,24494.8,24494.8,24484.8,24486.8,0
2018/06/25,11:01:00,24486.8,24490.8,24482.8,24486.8,0
2018/06/25,11:02:00,24487.8,24490.8,24485.8,24489.8,0
2018/06/25,11:03:00,24488.8,24488.8,24483.8,24484.8,0
2018/06/25,11:04:00,24484.8,24488.8,24483.8,24488.8,0
2018/06/25,11:05:00,24488.8,24488.8,24484.8,24485.8,0
2018/06/25,11:06:00,24484.8,24484.8,24472.8,24475.8,0
2018/06/25,11:07:00,24475.8,24477.8,24470.8,24475.8,0
2018/06/25,11:08:00,24476.8,24476.8,24472.8,24475.8,0
2018/06/25,11:09:00,24475.8,24478.8,24467.8,24467.8,0
2018/06/25,11:10:00,24468.8,24469.8,24461.8,24464.8,0
2018/06/25,11:11:00,24463.8,24472.8,24463.8,24464.8,0
2018/06/25,11:12:00,24463.8,24476.8,24463.8,24475.8,0
2018/06/25,11:13:00,24475.8,24476.8,24472.8,24476.8,0
2018/06/25,11:14:00,24476.8,24480.8,24474.8,24480.8,0
2018/06/25,11:15:00,24481.8,24486.8,24476.8,24476.8,0
2018/06/25,11:16:00,24477.8,24478.8,24473.8,24477.8,0
2018/06/25,11:17:00,24476.8,24482.8,24475.8,24482.8,0
2018/06/25,11:18:00,24481.8,24483.8,24476.8,24478.8,0
2018/06/25,11:19:00,24478.8,24483.8,24473.8,24475.8,0
2018/06/25,11:20:00,24475.8,24475.8,24470.8,24471.8,0
2018/06/25,11:21:00,24472.8,24477.8,24471.8,24473.8,0
2018/06/25,11:22:00,24474.8,24485.8,24473.8,24484.8,0
2018/06/25,11:23:00,24485.8,24487.8,24478.8,24482.8,0
2018/06/25,11:24:00,24482.8,24485.8,24478.8,24485.8,0
2018/06/25,11:25:00,24486.8,24491.8,24485.8,24489.8,0
2018/06/25,11:26:00,24489.8,24493.8,24484.8,24493.8,0
2018/06/25,11:27:00,24493.8,24493.8,24489.8,24491.8,0
2018/06/25,11:28:00,24492.8,24492.8,24487.8,24490.8,0
2018/06/25,11:29:00,24490.8,24491.8,24487.8,24491.8,0
2018/06/25,11:30:00,24490.8,24492.8,24487.8,24488.8,0
2018/06/25,11:31:00,24489.8,24489.8,24480.8,24486.8,0
2018/06/25,11:32:00,24485.8,24485.8,24481.8,24485.8,0
2018/06/25,11:33:00,24485.8,24486.8,24484.8,24485.8,0
2018/06/25,11:34:00,24486.8,24491.8,24484.8,24490.8,0
2018/06/25,11:35:00,24491.8,24491.8,24487.8,24489.8,0
2018/06/25,11:36:00,24488.8,24490.8,24486.8,24490.8,0
2018/06/25,11:37:00,24490.8,24490.8,24487.8,24489.8,0
2018/06/25,11:38:00,24488.8,24488.8,24483.8,24484.8,0
2018/06/25,11:39:00,24484.8,24485.8,24481.8,24483.8,0
2018/06/25,11:40:00,24482.8,24483.8,24480.8,24481.8,0
2018/06/25,11:41:00,24480.8,24481.8,24473.8,24477.8,0
2018/06/25,11:42:00,24477.8,24480.8,24475.8,24477.8,0
2018/06/25,11:43:00,24477.8,24480.8,24475.8,24477.8,0
2018/06/25,11:44:00,24476.8,24481.8,24476.8,24481.8,0
2018/06/25,11:45:00,24480.8,24481.8,24479.8,24479.8,0
2018/06/25,11:46:00,24478.8,24479.8,24475.8,24476.8,0
2018/06/25,11:47:00,24476.8,24477.8,24476.8,24476.8,0
2018/06/25,11:48:00,24476.8,24477.8,24475.8,24477.8,0
2018/06/25,11:49:00,24477.8,24482.8,24477.8,24480.8,0
2018/06/25,11:50:00,24479.8,24481.8,24478.8,24481.8,0
2018/06/25,11:51:00,24480.8,24484.8,24479.8,24484.8,0
2018/06/25,11:52:00,24483.8,24486.8,24479.8,24480.8,0
2018/06/25,11:53:00,24481.8,24482.8,24479.8,24481.8,0
2018/06/25,11:54:00,24480.8,24482.8,24475.8,24475.8,0
2018/06/25,11:55:00,24476.8,24479.8,24471.8,24472.8,0
2018/06/25,11:56:00,24473.8,24479.8,24472.8,24477.8,0
2018/06/25,11:57:00,24478.8,24478.8,24474.8,24476.8,0
2018/06/25,11:58:00,24476.8,24480.8,24476.8,24480.8,0
2018/06/25,11:59:00,24481.8,24481.8,24478.8,24481.8,0
2018/06/25,12:00:00,24481.8,24481.8,24478.8,24478.8,0
2018/06/25,12:01:00,24477.8,24478.8,24474.8,24478.8,0
2018/06/25,12:02:00,24478.8,24478.8,24477.8,24478.8,0
2018/06/25,12:03:00,24478.8,24479.8,24476.8,24479.8,0
2018/06/25,12:04:00,24479.8,24479.8,24477.8,24478.8,0
2018/06/25,12:05:00,24478.8,24479.8,24476.8,24477.8,0
2018/06/25,12:06:00,24478.8,24479.8,24476.8,24476.8,0
2018/06/25,12:07:00,24476.8,24477.8,24474.8,24475.8,0
2018/06/25,12:08:00,24474.8,24476.8,24472.8,24476.8,0
2018/06/25,12:09:00,24476.8,24476.8,24475.8,24476.8,0
2018/06/25,12:10:00,24475.8,24480.8,24475.8,24477.8,0
2018/06/25,12:11:00,24478.8,24479.8,24476.8,24479.8,0
2018/06/25,12:12:00,24479.8,24480.8,24477.8,24479.8,0
2018/06/25,12:13:00,24479.8,24479.8,24474.8,24475.8,0
2018/06/25,12:14:00,24475.8,24476.8,24472.8,24476.8,0
2018/06/25,12:15:00,24475.8,24477.8,24474.8,24477.8,0
2018/06/25,12:16:00,24476.8,24477.8,24475.8,24476.8,0
2018/06/25,12:17:00,24476.8,24477.8,24475.8,24477.8,0
2018/06/25,12:18:00,24478.8,24478.8,24477.8,24477.8,0
2018/06/25,12:19:00,24476.8,24480.8,24476.8,24479.8,0
2018/06/25,12:20:00,24479.8,24482.8,24479.8,24481.8,0
2018/06/25,12:21:00,24480.8,24481.8,24480.8,24481.8,0
2018/06/25,12:22:00,24481.8,24481.8,24479.8,24481.8,0
2018/06/25,12:23:00,24482.8,24486.8,24482.8,24485.8,0
2018/06/25,12:24:00,24484.8,24488.8,24484.8,24488.8,0
2018/06/25,12:25:00,24488.8,24491.8,24488.8,24491.8,0
2018/06/25,12:26:00,24490.8,24490.8,24486.8,24487.8,0
2018/06/25,12:27:00,24488.8,24488.8,24482.8,24484.8,0
2018/06/25,12:28:00,24485.8,24486.8,24484.8,24484.8,0
2018/06/25,12:29:00,24484.8,24485.8,24483.8,24485.8,0
2018/06/25,12:30:00,24485.8,24485.8,24484.8,24484.8,0
2018/06/25,12:31:00,24484.8,24487.8,24482.8,24486.8,0
2018/06/25,12:32:00,24485.8,24492.8,24485.8,24491.8,0
2018/06/25,12:33:00,24492.8,24493.8,24490.8,24491.8,0
2018/06/25,12:34:00,24492.8,24492.8,24491.8,24491.8,0
2018/06/25,12:35:00,24491.8,24491.8,24486.8,24487.8,0
2018/06/25,12:36:00,24487.8,24489.8,24483.8,24489.8,0
2018/06/25,12:37:00,24489.8,24489.8,24486.8,24488.8,0
2018/06/25,12:38:00,24488.8,24489.8,24486.8,24487.8,0
2018/06/25,12:39:00,24487.8,24490.8,24487.8,24490.8,0
2018/06/25,12:40:00,24491.8,24491.8,24487.8,24487.8,0
2018/06/25,12:41:00,24487.8,24490.8,24487.8,24488.8,0
2018/06/25,12:42:00,24489.8,24491.8,24489.8,24490.8,0
2018/06/25,12:43:00,24489.8,24489.8,24487.8,24489.8,0
2018/06/25,12:44:00,24490.8,24490.8,24489.8,24489.8,0
2018/06/25,12:45:00,24490.8,24490.8,24488.8,24488.8,0
2018/06/25,12:46:00,24489.8,24490.8,24488.8,24488.8,0
2018/06/25,12:47:00,24489.8,24509.8,24488.8,24505.8,0
2018/06/25,12:48:00,24504.8,24505.8,24501.8,24502.8,0
2018/06/25,12:49:00,24503.8,24505.8,24501.8,24502.8,0
2018/06/25,12:50:00,24501.8,24502.8,24497.8,24499.8,0
2018/06/25,12:51:00,24499.8,24501.8,24497.8,24499.8,0
2018/06/25,12:52:00,24499.8,24503.8,24499.8,24499.8,0
2018/06/25,12:53:00,24498.8,24500.8,24498.8,24500.8,0
2018/06/25,12:54:00,24500.8,24502.8,24499.8,24502.8,0
2018/06/25,12:55:00,24501.8,24502.8,24494.8,24495.8,0
2018/06/25,12:56:00,24495.8,24498.8,24494.8,24496.8,0
2018/06/25,12:57:00,24495.8,24497.8,24493.8,24494.8,0
2018/06/25,12:58:00,24494.8,24495.8,24492.8,24495.8,0
2018/06/25,12:59:00,24495.8,24497.8,24495.8,24496.8,0
2018/06/25,13:00:00,24496.8,24496.8,24494.8,24495.8,0
2018/06/25,13:01:00,24494.8,24497.8,24494.8,24497.8,0
2018/06/25,13:02:00,24496.8,24497.8,24495.8,24496.8,0
2018/06/25,13:03:00,24496.8,24498.8,24496.8,24497.8,0
2018/06/25,13:04:00,24497.8,24497.8,24495.8,24497.8,0
2018/06/25,13:05:00,24498.8,24498.8,24495.8,24496.8,0
2018/06/25,13:06:00,24496.8,24498.8,24496.8,24498.8,0
2018/06/25,13:07:00,24497.8,24498.8,24497.8,24497.8,0
2018/06/25,13:08:00,24498.8,24498.8,24496.8,24496.8,0
2018/06/25,13:09:00,24495.8,24495.8,24493.8,24493.8,0
2018/06/25,13:10:00,24493.8,24493.8,24492.8,24493.8,0
2018/06/25,13:11:00,24493.8,24496.8,24490.8,24495.8,0
2018/06/25,13:12:00,24496.8,24496.8,24493.8,24494.8,0
2018/06/25,13:13:00,24495.8,24495.8,24494.8,24495.8,0
2018/06/25,13:14:00,24495.8,24495.8,24494.8,24494.8,0
2018/06/25,13:15:00,24495.8,24496.8,24494.8,24496.8,0
2018/06/25,13:16:00,24496.8,24498.8,24496.8,24498.8,0
2018/06/25,13:17:00,24497.8,24499.8,24495.8,24496.8,0
2018/06/25,13:18:00,24497.8,24498.8,24497.8,24498.8,0
2018/06/25,13:19:00,24498.8,24498.8,24496.8,24496.8,0
2018/06/25,13:20:00,24496.8,24496.8,24493.8,24494.8,0
2018/06/25,13:21:00,24493.8,24493.8,24491.8,24492.8,0
2018/06/25,13:22:00,24491.8,24493.8,24491.8,24493.8,0
2018/06/25,13:23:00,24493.8,24494.8,24492.8,24493.8,0
2018/06/25,13:24:00,24492.8,24493.8,24492.8,24492.8,0
2018/06/25,13:26:00,24492.8,24492.8,24491.8,24491.8,0
2018/06/25,13:27:00,24492.8,24493.8,24491.8,24491.8,0
2018/06/25,13:28:00,24492.8,24493.8,24491.8,24491.8,0
2018/06/25,13:29:00,24491.8,24491.8,24490.8,24491.8,0
2018/06/25,13:30:00,24491.8,24492.8,24491.8,24492.8,0
2018/06/25,13:31:00,24491.8,24492.8,24491.8,24492.8,0
2018/06/25,13:32:00,24492.8,24492.8,24491.8,24491.8,0
2018/06/25,13:33:00,24492.8,24493.8,24491.8,24492.8,0
2018/06/25,13:34:00,24491.8,24492.8,24490.8,24491.8,0
2018/06/25,13:35:00,24490.8,24491.8,24489.8,24491.8,0
2018/06/25,13:36:00,24491.8,24492.8,24488.8,24491.8,0
2018/06/25,13:37:00,24490.8,24491.8,24488.8,24488.8,0
2018/06/25,13:38:00,24488.8,24490.8,24488.8,24490.8,0
2018/06/25,13:39:00,24490.8,24490.8,24486.8,24488.8,0
2018/06/25,13:40:00,24488.8,24489.8,24487.8,24489.8,0
2018/06/25,13:41:00,24489.8,24489.8,24488.8,24488.8,0
2018/06/25,13:42:00,24488.8,24491.8,24487.8,24489.8,0
2018/06/25,13:43:00,24490.8,24496.8,24488.8,24495.8,0
2018/06/25,13:44:00,24495.8,24495.8,24492.8,24492.8,0
2018/06/25,13:45:00,24492.8,24495.8,24492.8,24492.8,0
2018/06/25,13:46:00,24492.8,24492.8,24490.8,24491.8,0
2018/06/25,13:47:00,24490.8,24491.8,24490.8,24490.8,0
2018/06/25,13:48:00,24491.8,24491.8,24491.8,24491.8,0
2018/06/25,13:49:00,24491.8,24491.8,24490.8,24490.8,0
2018/06/25,13:50:00,24491.8,24493.8,24490.8,24492.8,0
2018/06/25,13:51:00,24491.8,24492.8,24491.8,24491.8,0
2018/06/25,13:52:00,24491.8,24491.8,24489.8,24489.8,0
2018/06/25,13:53:00,24489.8,24490.8,24489.8,24490.8,0
2018/06/25,13:54:00,24490.8,24492.8,24490.8,24492.8,0
2018/06/25,13:55:00,24492.8,24492.8,24492.8,24492.8,0
2018/06/25,13:56:00,24492.8,24496.8,24491.8,24495.8,0
2018/06/25,13:57:00,24495.8,24495.8,24491.8,24492.8,0
2018/06/25,13:58:00,24493.8,24494.8,24492.8,24493.8,0
2018/06/25,13:59:00,24492.8,24493.8,24492.8,24493.8,0
2018/06/25,14:00:00,24493.8,24495.8,24492.8,24492.8,0
2018/06/25,14:01:00,24492.8,24497.8,24492.8,24497.8,0
2018/06/25,14:02:00,24497.8,24498.8,24496.8,24497.8,0
2018/06/25,14:03:00,24497.8,24497.8,24494.8,24495.8,0
2018/06/25,14:04:00,24494.8,24494.8,24492.8,24493.8,0
2018/06/25,14:05:00,24494.8,24497.8,24494.8,24495.8,0
2018/06/25,14:06:00,24495.8,24497.8,24493.8,24493.8,0
2018/06/25,14:07:00,24494.8,24494.8,24492.8,24493.8,0
2018/06/25,14:08:00,24493.8,24493.8,24490.8,24490.8,0
2018/06/25,14:09:00,24490.8,24491.8,24487.8,24488.8,0
2018/06/25,14:10:00,24487.8,24488.8,24486.8,24487.8,0
2018/06/25,14:11:00,24487.8,24487.8,24477.8,24479.8,0
2018/06/25,14:12:00,24478.8,24479.8,24473.8,24477.8,0
2018/06/25,14:13:00,24477.8,24478.8,24473.8,24473.8,0
2018/06/25,14:14:00,24474.8,24476.8,24472.8,24476.8,0
2018/06/25,14:15:00,24476.8,24476.8,24474.8,24476.8,0
2018/06/25,14:16:00,24476.8,24478.8,24475.8,24475.8,0
2018/06/25,14:17:00,24476.8,24477.8,24474.8,24476.8,0
2018/06/25,14:18:00,24476.8,24476.8,24471.8,24472.8,0
2018/06/25,14:19:00,24471.8,24473.8,24470.8,24471.8,0
2018/06/25,14:20:00,24471.8,24474.8,24470.8,24474.8,0
2018/06/25,14:21:00,24475.8,24476.8,24474.8,24474.8,0
2018/06/25,14:22:00,24474.8,24474.8,24470.8,24472.8,0
2018/06/25,14:23:00,24473.8,24473.8,24471.8,24473.8,0
2018/06/25,14:24:00,24472.8,24474.8,24471.8,24472.8,0
2018/06/25,14:25:00,24471.8,24472.8,24468.8,24468.8,0
2018/06/25,14:26:00,24468.8,24468.8,24463.8,24467.8,0
2018/06/25,14:27:00,24467.8,24467.8,24465.8,24467.8,0
2018/06/25,14:28:00,24467.8,24467.8,24465.8,24467.8,0
2018/06/25,14:29:00,24467.8,24469.8,24455.8,24457.8,0
2018/06/25,14:30:00,24457.8,24462.8,24456.8,24462.8,0
2018/06/25,14:31:00,24462.8,24462.8,24455.8,24456.8,0
2018/06/25,14:32:00,24457.8,24458.8,24429.8,24435.8,0
2018/06/25,14:33:00,24436.8,24444.8,24431.8,24443.8,0
2018/06/25,14:34:00,24443.8,24451.8,24442.8,24444.8,0
2018/06/25,14:35:00,24443.8,24446.8,24442.8,24445.8,0
2018/06/25,14:36:00,24444.8,24445.8,24438.8,24440.8,0
2018/06/25,14:37:00,24440.8,24440.8,24430.8,24431.8,0
2018/06/25,14:38:00,24432.8,24432.8,24425.8,24427.8,0
2018/06/25,14:39:00,24428.8,24433.8,24422.8,24431.8,0
2018/06/25,14:40:00,24431.8,24435.8,24431.8,24434.8,0
2018/06/25,14:41:00,24435.8,24441.8,24433.8,24437.8,0
2018/06/25,14:42:00,24437.8,24439.8,24430.8,24433.8,0
2018/06/25,14:43:00,24433.8,24434.8,24430.8,24433.8,0
2018/06/25,14:44:00,24433.8,24436.8,24433.8,24434.8,0
2018/06/25,14:45:00,24433.8,24433.8,24426.8,24429.8,0
2018/06/25,14:46:00,24429.8,24429.8,24420.8,24420.8,0
2018/06/25,14:47:00,24420.8,24425.8,24418.8,24423.8,0
2018/06/25,14:48:00,24423.8,24425.8,24419.8,24420.8,0
2018/06/25,14:49:00,24420.8,24429.8,24419.8,24426.8,0
2018/06/25,14:50:00,24425.8,24432.8,24425.8,24431.8,0
2018/06/25,14:51:00,24430.8,24437.8,24430.8,24437.8,0
2018/06/25,14:52:00,24438.8,24438.8,24435.8,24436.8,0
2018/06/25,14:53:00,24435.8,24436.8,24432.8,24432.8,0
2018/06/25,14:54:00,24431.8,24435.8,24431.8,24433.8,0
2018/06/25,14:55:00,24432.8,24432.8,24428.8,24429.8,0
2018/06/25,14:56:00,24429.8,24435.8,24429.8,24433.8,0
2018/06/25,14:57:00,24433.8,24433.8,24430.8,24431.8,0
2018/06/25,14:58:00,24431.8,24432.8,24430.8,24432.8,0
2018/06/25,14:59:00,24432.8,24433.8,24430.8,24431.8,0
2018/06/25,15:00:00,24431.8,24431.8,24427.8,24428.8,0
2018/06/25,15:01:00,24429.8,24435.8,24427.8,24432.8,0
2018/06/25,15:02:00,24432.8,24437.8,24428.8,24436.8,0
2018/06/25,15:03:00,24435.8,24442.8,24435.8,24441.8,0
2018/06/25,15:04:00,24442.8,24453.8,24441.8,24448.8,0
2018/06/25,15:05:00,24448.8,24452.8,24445.8,24451.8,0
2018/06/25,15:06:00,24451.8,24463.8,24451.8,24461.8,0
2018/06/25,15:07:00,24461.8,24461.8,24452.8,24458.8,0
2018/06/25,15:08:00,24458.8,24462.8,24455.8,24457.8,0
2018/06/25,15:09:00,24457.8,24460.8,24454.8,24456.8,0
2018/06/25,15:10:00,24456.8,24460.8,24454.8,24455.8,0
2018/06/25,15:11:00,24454.8,24459.8,24453.8,24459.8,0
2018/06/25,15:12:00,24460.8,24460.8,24451.8,24452.8,0
2018/06/25,15:13:00,24451.8,24453.8,24447.8,24451.8,0
2018/06/25,15:14:00,24451.8,24455.8,24449.8,24455.8,0
2018/06/25,15:15:00,24455.8,24465.8,24455.8,24463.8,0
2018/06/25,15:16:00,24463.8,24466.8,24457.8,24458.8,0
2018/06/25,15:17:00,24458.8,24465.8,24458.8,24460.8,0
2018/06/25,15:18:00,24460.8,24463.8,24459.8,24462.8,0
2018/06/25,15:19:00,24461.8,24464.8,24460.8,24462.8,0
2018/06/25,15:20:00,24462.8,24464.8,24461.8,24461.8,0
2018/06/25,15:21:00,24462.8,24478.8,24461.8,24477.8,0
2018/06/25,15:22:00,24477.8,24478.8,24471.8,24473.8,0
2018/06/25,15:23:00,24472.8,24481.8,24472.8,24480.8,0
2018/06/25,15:24:00,24480.8,24480.8,24474.8,24475.8,0
2018/06/25,15:25:00,24476.8,24476.8,24470.8,24472.8,0
2018/06/25,15:26:00,24472.8,24472.8,24466.8,24467.8,0
2018/06/25,15:27:00,24467.8,24469.8,24464.8,24466.8,0
2018/06/25,15:28:00,24466.8,24467.8,24463.8,24464.8,0
2018/06/25,15:29:00,24464.8,24470.8,24464.8,24469.8,0
2018/06/25,15:30:00,24469.8,24470.8,24465.8,24466.8,0
2018/06/25,15:31:00,24466.8,24469.8,24466.8,24469.8,0
2018/06/25,15:32:00,24468.8,24471.8,24467.8,24471.8,0
2018/06/25,15:33:00,24471.8,24472.8,24464.8,24464.8,0
2018/06/25,15:34:00,24464.8,24465.8,24453.8,24461.8,0
2018/06/25,15:35:00,24461.8,24466.8,24459.8,24464.8,0
2018/06/25,15:36:00,24464.8,24480.8,24463.8,24474.8,0
2018/06/25,15:37:00,24474.8,24474.8,24464.8,24468.8,0
2018/06/25,15:38:00,24468.8,24470.8,24462.8,24467.8,0
2018/06/25,15:39:00,24467.8,24475.8,24467.8,24472.8,0
2018/06/25,15:40:00,24471.8,24471.8,24465.8,24465.8,0
2018/06/25,15:41:00,24464.8,24465.8,24460.8,24461.8,0
2018/06/25,15:42:00,24461.8,24467.8,24461.8,24466.8,0
2018/06/25,15:43:00,24466.8,24466.8,24463.8,24464.8,0
2018/06/25,15:44:00,24464.8,24464.8,24460.8,24460.8,0
2018/06/25,15:45:00,24459.8,24464.8,24459.8,24462.8,0
2018/06/25,15:46:00,24462.8,24462.8,24456.8,24457.8,0
2018/06/25,15:47:00,24457.8,24459.8,24455.8,24455.8,0
2018/06/25,15:48:00,24455.8,24457.8,24448.8,24454.8,0
2018/06/25,15:49:00,24454.8,24454.8,24444.8,24444.8,0
2018/06/25,15:50:00,24444.8,24451.8,24442.8,24444.8,0
2018/06/25,15:51:00,24444.8,24445.8,24434.8,24438.8,0
2018/06/25,15:52:00,24438.8,24442.8,24437.8,24442.8,0
2018/06/25,15:53:00,24442.8,24451.8,24441.8,24449.8,0
2018/06/25,15:54:00,24449.8,24454.8,24446.8,24446.8,0
2018/06/25,15:55:00,24446.8,24447.8,24444.8,24445.8,0
2018/06/25,15:56:00,24445.8,24448.8,24440.8,24442.8,0
2018/06/25,15:57:00,24441.8,24442.8,24435.8,24439.8,0
2018/06/25,15:58:00,24439.8,24441.8,24428.8,24428.8,0
2018/06/25,15:59:00,24428.8,24432.8,24417.8,24423.8,0
2018/06/25,16:00:00,24422.8,24426.8,24420.8,24423.8,0
2018/06/25,16:01:00,24423.8,24437.8,24423.8,24433.8,0
2018/06/25,16:02:00,24432.8,24437.8,24420.8,24426.8,0
2018/06/25,16:03:00,24427.8,24430.8,24421.8,24424.8,0
2018/06/25,16:04:00,24425.8,24442.8,24425.8,24440.8,0
2018/06/25,16:05:00,24440.8,24441.8,24432.8,24440.8,0
2018/06/25,16:06:00,24440.8,24459.8,24437.8,24453.8,0
2018/06/25,16:07:00,24454.8,24457.8,24449.8,24453.8,0
2018/06/25,16:08:00,24452.8,24453.8,24435.8,24436.8,0
2018/06/25,16:09:00,24436.8,24442.8,24432.8,24436.8,0
2018/06/25,16:10:00,24436.8,24445.8,24436.8,24445.8,0
2018/06/25,16:11:00,24444.8,24449.8,24439.8,24445.8,0
2018/06/25,16:12:00,24445.8,24452.8,24436.8,24437.8,0
2018/06/25,16:13:00,24438.8,24440.8,24435.8,24439.8,0
2018/06/25,16:14:00,24438.8,24440.8,24435.8,24439.8,0
2018/06/25,16:15:00,24438.8,24439.8,24427.8,24431.8,0
2018/06/25,16:16:00,24430.8,24430.8,24423.8,24424.8,0
2018/06/25,16:17:00,24423.8,24432.8,24422.8,24429.8,0
2018/06/25,16:18:00,24428.8,24430.8,24421.8,24424.8,0
2018/06/25,16:19:00,24424.8,24425.8,24414.8,24416.8,0
2018/06/25,16:20:00,24416.8,24425.8,24415.8,24416.8,0
2018/06/25,16:21:00,24417.8,24424.8,24414.8,24422.8,0
2018/06/25,16:22:00,24422.8,24425.8,24421.8,24422.8,0
2018/06/25,16:23:00,24422.8,24424.8,24421.8,24424.8,0
2018/06/25,16:24:00,24423.8,24427.8,24423.8,24424.8,0
2018/06/25,16:25:00,24425.8,24429.8,24424.8,24424.8,0
2018/06/25,16:26:00,24424.8,24425.8,24417.8,24424.8,0
2018/06/25,16:27:00,24424.8,24438.8,24424.8,24435.8,0
2018/06/25,16:28:00,24434.8,24434.8,24426.8,24427.8,0
2018/06/25,16:29:00,24426.8,24432.8,24425.8,24432.8,0
2018/06/25,16:30:00,24431.8,24434.8,24427.8,24427.8,0
2018/06/25,16:31:00,24427.8,24429.8,24422.8,24423.8,0
2018/06/25,16:32:00,24423.8,24429.8,24420.8,24427.8,0
2018/06/25,16:33:00,24427.8,24432.8,24423.8,24431.8,0
2018/06/25,16:34:00,24431.8,24438.8,24426.8,24430.8,0
2018/06/25,16:35:00,24430.8,24432.8,24422.8,24424.8,0
2018/06/25,16:36:00,24424.8,24433.8,24422.8,24432.8,0
2018/06/25,16:37:00,24431.8,24438.8,24429.8,24435.8,0
2018/06/25,16:38:00,24434.8,24435.8,24431.8,24432.8,0
2018/06/25,16:39:00,24431.8,24436.8,24431.8,24436.8,0
2018/06/25,16:40:00,24436.8,24440.8,24435.8,24438.8,0
2018/06/25,16:41:00,24438.8,24441.8,24435.8,24437.8,0
2018/06/25,16:42:00,24437.8,24440.8,24436.8,24436.8,0
2018/06/25,16:43:00,24435.8,24437.8,24435.8,24436.8,0
2018/06/25,16:44:00,24436.8,24440.8,24436.8,24439.8,0
2018/06/25,16:45:00,24438.8,24447.8,24437.8,24447.8,0
2018/06/25,16:46:00,24446.8,24446.8,24438.8,24439.8,0
2018/06/25,16:47:00,24438.8,24439.8,24433.8,24436.8,0
2018/06/25,16:48:00,24436.8,24439.8,24431.8,24437.8,0
2018/06/25,16:49:00,24437.8,24440.8,24435.8,24436.8,0
2018/06/25,16:50:00,24437.8,24439.8,24435.8,24439.8,0
2018/06/25,16:51:00,24438.8,24440.8,24432.8,24436.8,0
2018/06/25,16:52:00,24436.8,24441.8,24436.8,24440.8,0
2018/06/25,16:53:00,24440.8,24441.8,24434.8,24436.8,0
2018/06/25,16:54:00,24435.8,24439.8,24435.8,24437.8,0
2018/06/25,16:55:00,24436.8,24439.8,24435.8,24436.8,0
2018/06/25,16:56:00,24436.8,24442.8,24435.8,24441.8,0
2018/06/25,16:57:00,24442.8,24443.8,24439.8,24440.8,0
2018/06/25,16:58:00,24440.8,24447.8,24439.8,24446.8,0
2018/06/25,16:59:00,24446.8,24446.8,24443.8,24445.8,0
2018/06/25,17:00:00,24445.8,24450.8,24445.8,24449.8,0
2018/06/25,17:01:00,24449.8,24461.8,24446.8,24451.8,0
2018/06/25,17:02:00,24452.8,24454.8,24448.8,24448.8,0
2018/06/25,17:03:00,24448.8,24460.8,24448.8,24458.8,0
2018/06/25,17:04:00,24458.8,24461.8,24450.8,24454.8,0
2018/06/25,17:05:00,24453.8,24458.8,24451.8,24458.8,0
2018/06/25,17:06:00,24459.8,24462.8,24454.8,24458.8,0
2018/06/25,17:07:00,24458.8,24459.8,24455.8,24457.8,0
2018/06/25,17:08:00,24457.8,24463.8,24455.8,24459.8,0
2018/06/25,17:09:00,24459.8,24460.8,24453.8,24453.8,0
2018/06/25,17:10:00,24453.8,24454.8,24443.8,24446.8,0
2018/06/25,17:11:00,24446.8,24452.8,24446.8,24450.8,0
2018/06/25,17:12:00,24450.8,24451.8,24447.8,24449.8,0
2018/06/25,17:13:00,24449.8,24454.8,24448.8,24454.8,0
2018/06/25,17:14:00,24453.8,24458.8,24451.8,24457.8,0
2018/06/25,17:15:00,24456.8,24456.8,24450.8,24451.8,0
2018/06/25,17:16:00,24450.8,24455.8,24440.8,24441.8,0
2018/06/25,17:17:00,24442.8,24448.8,24440.8,24446.8,0
2018/06/25,17:18:00,24446.8,24446.8,24440.8,24441.8,0
2018/06/25,17:19:00,24441.8,24444.8,24440.8,24444.8,0
2018/06/25,17:20:00,24444.8,24445.8,24439.8,24440.8,0
2018/06/25,17:21:00,24439.8,24443.8,24439.8,24441.8,0
2018/06/25,17:22:00,24441.8,24446.8,24441.8,24444.8,0
2018/06/25,17:23:00,24444.8,24445.8,24441.8,24443.8,0
2018/06/25,17:24:00,24443.8,24444.8,24440.8,24441.8,0
2018/06/25,17:25:00,24440.8,24452.8,24440.8,24449.8,0
2018/06/25,17:26:00,24449.8,24449.8,24445.8,24447.8,0
2018/06/25,17:27:00,24447.8,24451.8,24446.8,24450.8,0
2018/06/25,17:28:00,24449.8,24449.8,24444.8,24447.8,0
2018/06/25,17:29:00,24448.8,24449.8,24442.8,24443.8,0
2018/06/25,17:30:00,24443.8,24445.8,24439.8,24440.8,0
2018/06/25,17:31:00,24440.8,24442.8,24435.8,24437.8,0
2018/06/25,17:32:00,24438.8,24438.8,24436.8,24437.8,0
2018/06/25,17:33:00,24437.8,24440.8,24435.8,24437.8,0
2018/06/25,17:34:00,24437.8,24439.8,24436.8,24437.8,0
2018/06/25,17:35:00,24436.8,24439.8,24435.8,24436.8,0
2018/06/25,17:36:00,24436.8,24442.8,24433.8,24441.8,0
2018/06/25,17:37:00,24441.8,24446.8,24440.8,24445.8,0
2018/06/25,17:38:00,24444.8,24448.8,24444.8,24446.8,0
2018/06/25,17:39:00,24447.8,24457.8,24447.8,24453.8,0
2018/06/25,17:40:00,24453.8,24453.8,24446.8,24447.8,0
2018/06/25,17:41:00,24447.8,24448.8,24446.8,24447.8,0
2018/06/25,17:42:00,24447.8,24451.8,24445.8,24451.8,0
2018/06/25,17:43:00,24451.8,24452.8,24447.8,24448.8,0
2018/06/25,17:44:00,24448.8,24448.8,24443.8,24443.8,0
2018/06/25,17:45:00,24443.8,24445.8,24442.8,24443.8,0
2018/06/25,17:46:00,24442.8,24442.8,24434.8,24438.8,0
2018/06/25,17:47:00,24438.8,24438.8,24430.8,24432.8,0
2018/06/25,17:48:00,24432.8,24437.8,24430.8,24436.8,0
2018/06/25,17:49:00,24436.8,24438.8,24434.8,24438.8,0
2018/06/25,17:50:00,24438.8,24439.8,24435.8,24437.8,0
2018/06/25,17:51:00,24437.8,24439.8,24433.8,24434.8,0
2018/06/25,17:52:00,24434.8,24435.8,24429.8,24430.8,0
2018/06/25,17:53:00,24430.8,24430.8,24425.8,24427.8,0
2018/06/25,17:54:00,24426.8,24430.8,24425.8,24426.8,0
2018/06/25,17:55:00,24425.8,24428.8,24424.8,24427.8,0
2018/06/25,17:56:00,24427.8,24432.8,24427.8,24430.8,0
2018/06/25,17:57:00,24430.8,24432.8,24428.8,24432.8,0
2018/06/25,17:58:00,24431.8,24433.8,24429.8,24433.8,0
2018/06/25,17:59:00,24433.8,24433.8,24429.8,24430.8,0
2018/06/25,18:00:00,24430.8,24430.8,24423.8,24426.8,0
2018/06/25,18:01:00,24425.8,24433.8,24423.8,24433.8,0
2018/06/25,18:02:00,24432.8,24436.8,24431.8,24434.8,0
2018/06/25,18:03:00,24433.8,24435.8,24428.8,24430.8,0
2018/06/25,18:04:00,24430.8,24430.8,24426.8,24427.8,0
2018/06/25,18:05:00,24426.8,24429.8,24425.8,24427.8,0
2018/06/25,18:06:00,24428.8,24428.8,24423.8,24424.8,0
2018/06/25,18:07:00,24424.8,24431.8,24422.8,24430.8,0
2018/06/25,18:08:00,24431.8,24432.8,24427.8,24428.8,0
2018/06/25,18:09:00,24428.8,24430.8,24427.8,24428.8,0
2018/06/25,18:10:00,24427.8,24430.8,24425.8,24428.8,0
2018/06/25,18:11:00,24428.8,24429.8,24424.8,24426.8,0
2018/06/25,18:12:00,24426.8,24426.8,24422.8,24426.8,0
2018/06/25,18:13:00,24426.8,24429.8,24424.8,24426.8,0
2018/06/25,18:14:00,24426.8,24426.8,24423.8,24424.8,0
2018/06/25,18:15:00,24423.8,24429.8,24423.8,24429.8,0
2018/06/25,18:16:00,24429.8,24429.8,24425.8,24425.8,0
2018/06/25,18:17:00,24425.8,24426.8,24424.8,24426.8,0
2018/06/25,18:18:00,24426.8,24431.8,24426.8,24430.8,0
2018/06/25,18:19:00,24430.8,24430.8,24424.8,24426.8,0
2018/06/25,18:20:00,24427.8,24428.8,24421.8,24425.8,0
2018/06/25,18:21:00,24424.8,24424.8,24415.8,24416.8,0
2018/06/25,18:22:00,24416.8,24425.8,24416.8,24424.8,0
2018/06/25,18:23:00,24423.8,24424.8,24421.8,24423.8,0
2018/06/25,18:24:00,24422.8,24424.8,24420.8,24424.8,0
2018/06/25,18:25:00,24424.8,24426.8,24420.8,24422.8,0
2018/06/25,18:26:00,24422.8,24426.8,24421.8,24426.8,0
2018/06/25,18:27:00,24425.8,24426.8,24423.8,24425.8,0
2018/06/25,18:28:00,24425.8,24438.8,24425.8,24436.8,0
2018/06/25,18:29:00,24436.8,24441.8,24435.8,24437.8,0
2018/06/25,18:30:00,24437.8,24439.8,24434.8,24438.8,0
2018/06/25,18:31:00,24439.8,24441.8,24432.8,24434.8,0
2018/06/25,18:32:00,24434.8,24435.8,24431.8,24433.8,0
2018/06/25,18:33:00,24433.8,24435.8,24431.8,24435.8,0
2018/06/25,18:34:00,24435.8,24435.8,24432.8,24433.8,0
2018/06/25,18:35:00,24433.8,24434.8,24431.8,24433.8,0
2018/06/25,18:36:00,24433.8,24433.8,24428.8,24429.8,0
2018/06/25,18:37:00,24429.8,24430.8,24429.8,24429.8,0
2018/06/25,18:38:00,24428.8,24441.8,24428.8,24439.8,0
2018/06/25,18:39:00,24439.8,24439.8,24434.8,24435.8,0
2018/06/25,18:40:00,24436.8,24442.8,24433.8,24441.8,0
2018/06/25,18:41:00,24442.8,24444.8,24440.8,24441.8,0
2018/06/25,18:42:00,24440.8,24440.8,24434.8,24438.8,0
2018/06/25,18:43:00,24438.8,24439.8,24436.8,24438.8,0
2018/06/25,18:44:00,24437.8,24445.8,24437.8,24443.8,0
2018/06/25,18:45:00,24443.8,24443.8,24436.8,24436.8,0
2018/06/25,18:46:00,24437.8,24439.8,24435.8,24436.8,0
2018/06/25,18:47:00,24437.8,24438.8,24435.8,24436.8,0
2018/06/25,18:48:00,24436.8,24439.8,24435.8,24437.8,0
2018/06/25,18:49:00,24437.8,24442.8,24433.8,24434.8,0
2018/06/25,18:50:00,24435.8,24436.8,24431.8,24433.8,0
2018/06/25,18:51:00,24432.8,24432.8,24427.8,24429.8,0
2018/06/25,18:52:00,24429.8,24431.8,24428.8,24430.8,0
2018/06/25,18:53:00,24430.8,24434.8,24430.8,24431.8,0
2018/06/25,18:54:00,24431.8,24433.8,24429.8,24432.8,0
2018/06/25,18:55:00,24433.8,24442.8,24432.8,24439.8,0
2018/06/25,18:56:00,24439.8,24440.8,24436.8,24437.8,0
2018/06/25,18:57:00,24436.8,24441.8,24434.8,24439.8,0
2018/06/25,18:58:00,24439.8,24442.8,24435.8,24436.8,0
2018/06/25,18:59:00,24437.8,24438.8,24435.8,24436.8,0
2018/06/25,19:00:00,24437.8,24438.8,24433.8,24434.8,0
2018/06/25,19:01:00,24433.8,24436.8,24431.8,24432.8,0
2018/06/25,19:02:00,24432.8,24440.8,24431.8,24439.8,0
2018/06/25,19:03:00,24438.8,24441.8,24434.8,24440.8,0
2018/06/25,19:04:00,24440.8,24441.8,24437.8,24440.8,0
2018/06/25,19:05:00,24440.8,24446.8,24439.8,24442.8,0
2018/06/25,19:06:00,24442.8,24442.8,24440.8,24440.8,0
2018/06/25,19:07:00,24440.8,24441.8,24436.8,24437.8,0
2018/06/25,19:08:00,24437.8,24439.8,24436.8,24437.8,0
2018/06/25,19:09:00,24437.8,24440.8,24436.8,24440.8,0
2018/06/25,19:10:00,24439.8,24439.8,24433.8,24435.8,0
2018/06/25,19:11:00,24434.8,24434.8,24425.8,24427.8,0
2018/06/25,19:12:00,24427.8,24428.8,24423.8,24424.8,0
2018/06/25,19:13:00,24424.8,24424.8,24417.8,24418.8,0
2018/06/25,19:14:00,24418.8,24421.8,24405.8,24406.8,0
2018/06/25,19:15:00,24406.8,24412.8,24397.8,24409.8,0
2018/06/25,19:16:00,24409.8,24412.8,24406.8,24406.8,0
2018/06/25,19:17:00,24406.8,24407.8,24402.8,24404.8,0
2018/06/25,19:18:00,24405.8,24406.8,24403.8,24404.8,0
2018/06/25,19:19:00,24405.8,24406.8,24401.8,24406.8,0
2018/06/25,19:20:00,24405.8,24408.8,24400.8,24405.8,0
2018/06/25,19:21:00,24405.8,24408.8,24405.8,24408.8,0
2018/06/25,19:22:00,24409.8,24411.8,24406.8,24406.8,0
2018/06/25,19:23:00,24406.8,24406.8,24399.8,24403.8,0
2018/06/25,19:24:00,24403.8,24409.8,24400.8,24409.8,0
2018/06/25,19:25:00,24409.8,24411.8,24407.8,24408.8,0
2018/06/25,19:26:00,24408.8,24408.8,24399.8,24400.8,0
2018/06/25,19:27:00,24400.8,24400.8,24391.8,24400.8,0
2018/06/25,19:28:00,24400.8,24400.8,24395.8,24399.8,0
2018/06/25,19:29:00,24400.8,24406.8,24400.8,24404.8,0
2018/06/25,19:30:00,24404.8,24409.8,24402.8,24407.8,0
2018/06/25,19:31:00,24407.8,24409.8,24405.8,24406.8,0
2018/06/25,19:32:00,24407.8,24409.8,24405.8,24406.8,0
2018/06/25,19:33:00,24407.8,24408.8,24398.8,24398.8,0
2018/06/25,19:34:00,24399.8,24399.8,24389.8,24390.8,0
2018/06/25,19:35:00,24390.8,24391.8,24380.8,24380.8,0
2018/06/25,19:36:00,24381.8,24391.8,24377.8,24390.8,0
2018/06/25,19:37:00,24390.8,24394.8,24387.8,24392.8,0
2018/06/25,19:38:00,24393.8,24400.8,24392.8,24393.8,0
2018/06/25,19:39:00,24393.8,24396.8,24389.8,24391.8,0
2018/06/25,19:40:00,24390.8,24393.8,24388.8,24390.8,0
2018/06/25,19:41:00,24389.8,24394.8,24388.8,24394.8,0
2018/06/25,19:42:00,24394.8,24396.8,24385.8,24388.8,0
2018/06/25,19:43:00,24388.8,24392.8,24383.8,24384.8,0
2018/06/25,19:44:00,24385.8,24385.8,24381.8,24382.8,0
2018/06/25,19:45:00,24383.8,24390.8,24383.8,24390.8,0
2018/06/25,19:46:00,24390.8,24398.8,24389.8,24398.8,0
2018/06/25,19:47:00,24397.8,24405.8,24391.8,24394.8,0
2018/06/25,19:48:00,24394.8,24401.8,24391.8,24397.8,0
2018/06/25,19:49:00,24396.8,24399.8,24393.8,24398.8,0
2018/06/25,19:50:00,24398.8,24409.8,24394.8,24409.8,0
2018/06/25,19:51:00,24409.8,24409.8,24402.8,24403.8,0
2018/06/25,19:52:00,24402.8,24402.8,24398.8,24399.8,0
2018/06/25,19:53:00,24399.8,24401.8,24397.8,24400.8,0
2018/06/25,19:54:00,24400.8,24407.8,24400.8,24406.8,0
2018/06/25,19:55:00,24406.8,24410.8,24404.8,24410.8,0
2018/06/25,19:56:00,24409.8,24411.8,24401.8,24401.8,0
2018/06/25,19:57:00,24402.8,24408.8,24402.8,24406.8,0
2018/06/25,19:58:00,24406.8,24406.8,24403.8,24405.8,0
2018/06/25,19:59:00,24404.8,24406.8,24402.8,24405.8,0
2018/06/25,20:00:00,24405.8,24406.8,24403.8,24403.8,0
2018/06/25,20:01:00,24403.8,24411.8,24403.8,24410.8,0
2018/06/25,20:02:00,24409.8,24410.8,24406.8,24407.8,0
2018/06/25,20:03:00,24406.8,24407.8,24403.8,24405.8,0
2018/06/25,20:04:00,24404.8,24407.8,24403.8,24407.8,0
2018/06/25,20:05:00,24406.8,24407.8,24403.8,24404.8,0
2018/06/25,20:06:00,24404.8,24407.8,24403.8,24406.8,0
2018/06/25,20:07:00,24406.8,24408.8,24405.8,24405.8,0
2018/06/25,20:08:00,24405.8,24406.8,24403.8,24404.8,0
2018/06/25,20:09:00,24405.8,24414.8,24405.8,24414.8,0
2018/06/25,20:10:00,24414.8,24426.8,24414.8,24425.8,0
2018/06/25,20:11:00,24426.8,24428.8,24420.8,24425.8,0
2018/06/25,20:12:00,24426.8,24431.8,24422.8,24426.8,0
2018/06/25,20:13:00,24426.8,24432.8,24425.8,24432.8,0
2018/06/25,20:14:00,24431.8,24432.8,24425.8,24428.8,0
2018/06/25,20:15:00,24428.8,24433.8,24428.8,24433.8,0
2018/06/25,20:16:00,24434.8,24435.8,24430.8,24435.8,0
2018/06/25,20:17:00,24434.8,24436.8,24431.8,24434.8,0
2018/06/25,20:18:00,24434.8,24434.8,24430.8,24431.8,0
2018/06/25,20:19:00,24432.8,24433.8,24430.8,24431.8,0
2018/06/25,20:20:00,24430.8,24430.8,24423.8,24426.8,0
2018/06/25,20:21:00,24426.8,24431.8,24425.8,24426.8,0
2018/06/25,20:22:00,24427.8,24427.8,24420.8,24420.8,0
2018/06/25,20:23:00,24419.8,24422.8,24416.8,24419.8,0
2018/06/25,20:24:00,24419.8,24422.8,24415.8,24420.8,0
2018/06/25,20:25:00,24421.8,24425.8,24409.8,24414.8,0
2018/06/25,20:26:00,24415.8,24415.8,24410.8,24412.8,0
2018/06/25,20:27:00,24412.8,24413.8,24410.8,24413.8,0
2018/06/25,20:28:00,24412.8,24415.8,24411.8,24411.8,0
2018/06/25,20:29:00,24411.8,24416.8,24411.8,24416.8,0
2018/06/25,20:30:00,24416.8,24417.8,24413.8,24414.8,0
2018/06/25,20:31:00,24415.8,24415.8,24409.8,24413.8,0
2018/06/25,20:32:00,24413.8,24423.8,24411.8,24421.8,0
2018/06/25,20:33:00,24420.8,24421.8,24413.8,24414.8,0
2018/06/25,20:34:00,24415.8,24423.8,24414.8,24422.8,0
2018/06/25,20:35:00,24423.8,24425.8,24417.8,24418.8,0
2018/06/25,20:36:00,24418.8,24418.8,24410.8,24413.8,0
2018/06/25,20:37:00,24413.8,24413.8,24409.8,24413.8,0
2018/06/25,20:38:00,24413.8,24414.8,24410.8,24410.8,0
2018/06/25,20:39:00,24409.8,24414.8,24408.8,24409.8,0
2018/06/25,20:40:00,24409.8,24411.8,24409.8,24410.8,0
2018/06/25,20:41:00,24410.8,24410.8,24404.8,24407.8,0
2018/06/25,20:42:00,24408.8,24414.8,24406.8,24414.8,0
2018/06/25,20:43:00,24413.8,24417.8,24409.8,24410.8,0
2018/06/25,20:44:00,24410.8,24422.8,24410.8,24420.8,0
2018/06/25,20:45:00,24420.8,24423.8,24418.8,24423.8,0
2018/06/25,20:46:00,24423.8,24423.8,24420.8,24421.8,0
2018/06/25,20:47:00,24421.8,24426.8,24419.8,24425.8,0
2018/06/25,20:48:00,24425.8,24425.8,24421.8,24422.8,0
2018/06/25,20:49:00,24421.8,24424.8,24421.8,24423.8,0
2018/06/25,20:50:00,24423.8,24424.8,24422.8,24424.8,0
2018/06/25,20:51:00,24424.8,24424.8,24422.8,24423.8,0
2018/06/25,20:52:00,24423.8,24426.8,24422.8,24424.8,0
2018/06/25,20:53:00,24424.8,24429.8,24424.8,24426.8,0
2018/06/25,20:54:00,24426.8,24427.8,24425.8,24426.8,0
2018/06/25,20:55:00,24426.8,24427.8,24423.8,24424.8,0
2018/06/25,20:56:00,24424.8,24424.8,24422.8,24423.8,0
2018/06/25,20:57:00,24423.8,24428.8,24423.8,24425.8,0
2018/06/25,20:58:00,24424.8,24428.8,24424.8,24427.8,0
2018/06/25,20:59:00,24427.8,24429.8,24426.8,24429.8,0
2018/06/25,21:00:00,24429.8,24429.8,24425.8,24427.8,0
2018/06/25,21:01:00,24428.8,24435.8,24428.8,24434.8,0
2018/06/25,21:02:00,24435.8,24439.8,24428.8,24429.8,0
2018/06/25,21:03:00,24430.8,24431.8,24426.8,24426.8,0
2018/06/25,21:04:00,24426.8,24426.8,24420.8,24423.8,0
2018/06/25,21:05:00,24423.8,24424.8,24421.8,24423.8,0
2018/06/25,21:06:00,24423.8,24424.8,24419.8,24423.8,0
2018/06/25,21:07:00,24424.8,24431.8,24422.8,24429.8,0
2018/06/25,21:08:00,24429.8,24432.8,24429.8,24432.8,0
2018/06/25,21:09:00,24431.8,24432.8,24429.8,24431.8,0
2018/06/25,21:10:00,24430.8,24432.8,24429.8,24431.8,0
2018/06/25,21:11:00,24430.8,24430.8,24427.8,24430.8,0
2018/06/25,21:12:00,24430.8,24432.8,24420.8,24427.8,0
2018/06/25,21:13:00,24426.8,24432.8,24426.8,24428.8,0
2018/06/25,21:14:00,24427.8,24430.8,24424.8,24425.8,0
2018/06/25,21:15:00,24426.8,24428.8,24424.8,24426.8,0
2018/06/25,21:16:00,24427.8,24432.8,24425.8,24429.8,0
2018/06/25,21:17:00,24429.8,24429.8,24425.8,24428.8,0
2018/06/25,21:18:00,24429.8,24429.8,24417.8,24420.8,0
2018/06/25,21:19:00,24420.8,24426.8,24420.8,24424.8,0
2018/06/25,21:20:00,24425.8,24427.8,24424.8,24427.8,0
2018/06/25,21:21:00,24426.8,24428.8,24424.8,24427.8,0
2018/06/25,21:22:00,24426.8,24432.8,24425.8,24431.8,0
2018/06/25,21:23:00,24431.8,24432.8,24429.8,24432.8,0
2018/06/25,21:24:00,24432.8,24433.8,24429.8,24432.8,0
2018/06/25,21:25:00,24432.8,24442.8,24431.8,24438.8,0
2018/06/25,21:26:00,24438.8,24440.8,24437.8,24440.8,0
2018/06/25,21:27:00,24440.8,24443.8,24437.8,24438.8,0
2018/06/25,21:28:00,24439.8,24439.8,24437.8,24438.8,0
2018/06/25,21:29:00,24438.8,24440.8,24434.8,24440.8,0
2018/06/25,21:30:00,24440.8,24444.8,24439.8,24441.8,0
2018/06/25,21:31:00,24442.8,24442.8,24435.8,24436.8,0
2018/06/25,21:32:00,24437.8,24439.8,24435.8,24439.8,0
2018/06/25,21:33:00,24438.8,24439.8,24436.8,24437.8,0
2018/06/25,21:34:00,24437.8,24438.8,24433.8,24436.8,0
2018/06/25,21:35:00,24435.8,24437.8,24433.8,24437.8,0
2018/06/25,21:36:00,24436.8,24438.8,24432.8,24435.8,0
2018/06/25,21:37:00,24435.8,24435.8,24426.8,24427.8,0
2018/06/25,21:38:00,24427.8,24429.8,24427.8,24429.8,0
2018/06/25,21:39:00,24430.8,24432.8,24426.8,24431.8,0
2018/06/25,21:40:00,24431.8,24436.8,24431.8,24433.8,0
2018/06/25,21:41:00,24434.8,24434.8,24430.8,24433.8,0
2018/06/25,21:42:00,24432.8,24433.8,24428.8,24429.8,0
2018/06/25,21:43:00,24429.8,24430.8,24426.8,24427.8,0
2018/06/25,21:44:00,24427.8,24428.8,24421.8,24421.8,0
2018/06/25,21:45:00,24422.8,24426.8,24422.8,24423.8,0
2018/06/25,21:46:00,24423.8,24423.8,24419.8,24423.8,0
2018/06/25,21:47:00,24422.8,24423.8,24419.8,24423.8,0
2018/06/25,21:48:00,24423.8,24426.8,24423.8,24423.8,0
2018/06/25,21:49:00,24423.8,24428.8,24423.8,24425.8,0
2018/06/25,21:50:00,24424.8,24426.8,24424.8,24425.8,0
2018/06/25,21:51:00,24424.8,24430.8,24422.8,24429.8,0
2018/06/25,21:52:00,24429.8,24434.8,24428.8,24434.8,0
2018/06/25,21:53:00,24434.8,24434.8,24425.8,24428.8,0
2018/06/25,21:54:00,24427.8,24428.8,24422.8,24423.8,0
2018/06/25,21:55:00,24424.8,24427.8,24424.8,24427.8,0
2018/06/25,21:56:00,24427.8,24431.8,24426.8,24429.8,0
2018/06/25,21:57:00,24430.8,24431.8,24428.8,24429.8,0
2018/06/25,21:58:00,24429.8,24429.8,24426.8,24427.8,0
2018/06/25,21:59:00,24427.8,24430.8,24425.8,24430.8,0
2018/06/25,22:00:00,24430.8,24433.8,24428.8,24429.8,0
2018/06/25,22:01:00,24429.8,24431.8,24424.8,24431.8,0
2018/06/25,22:02:00,24430.8,24431.8,24428.8,24430.8,0
2018/06/25,22:03:00,24431.8,24436.8,24428.8,24428.8,0
2018/06/25,22:04:00,24428.8,24428.8,24422.8,24427.8,0
2018/06/25,22:05:00,24427.8,24427.8,24422.8,24423.8,0
2018/06/25,22:06:00,24423.8,24425.8,24422.8,24425.8,0
2018/06/25,22:07:00,24424.8,24426.8,24424.8,24425.8,0
2018/06/25,22:08:00,24424.8,24425.8,24423.8,24424.8,0
2018/06/25,22:09:00,24425.8,24427.8,24423.8,24423.8,0
2018/06/25,22:10:00,24423.8,24429.8,24423.8,24428.8,0
2018/06/25,22:11:00,24427.8,24432.8,24425.8,24431.8,0
2018/06/25,22:12:00,24431.8,24431.8,24429.8,24429.8,0
2018/06/25,22:13:00,24430.8,24430.8,24425.8,24426.8,0
2018/06/25,22:14:00,24425.8,24425.8,24421.8,24424.8,0
2018/06/25,22:15:00,24425.8,24427.8,24423.8,24426.8,0
2018/06/25,22:16:00,24425.8,24427.8,24424.8,24424.8,0
2018/06/25,22:17:00,24424.8,24426.8,24423.8,24424.8,0
2018/06/25,22:18:00,24424.8,24426.8,24424.8,24424.8,0
2018/06/25,22:19:00,24425.8,24429.8,24422.8,24429.8,0
2018/06/25,22:20:00,24429.8,24431.8,24427.8,24427.8,0
2018/06/25,22:21:00,24428.8,24428.8,24424.8,24428.8,0
2018/06/25,22:22:00,24428.8,24429.8,24427.8,24427.8,0
2018/06/25,22:23:00,24428.8,24428.8,24427.8,24427.8,0
2018/06/25,22:24:00,24428.8,24430.8,24426.8,24427.8,0
2018/06/25,22:25:00,24426.8,24429.8,24424.8,24427.8,0
2018/06/25,22:26:00,24428.8,24431.8,24428.8,24431.8,0
2018/06/25,22:27:00,24431.8,24431.8,24429.8,24431.8,0
2018/06/25,22:28:00,24432.8,24436.8,24431.8,24433.8,0
2018/06/25,22:29:00,24433.8,24435.8,24429.8,24431.8,0
2018/06/25,22:30:00,24430.8,24432.8,24425.8,24426.8,0
2018/06/25,22:31:00,24426.8,24434.8,24418.8,24427.8,0
2018/06/25,22:32:00,24427.8,24427.8,24413.8,24418.8,0
2018/06/25,22:33:00,24418.8,24427.8,24410.8,24411.8,0
2018/06/25,22:34:00,24411.8,24427.8,24402.8,24427.8,0
2018/06/25,22:35:00,24427.8,24447.8,24426.8,24437.8,0
2018/06/25,22:36:00,24437.8,24439.8,24410.8,24415.8,0
2018/06/25,22:37:00,24415.8,24418.8,24409.8,24418.8,0
2018/06/25,22:38:00,24418.8,24422.8,24409.8,24421.8,0
2018/06/25,22:39:00,24422.8,24423.8,24410.8,24414.8,0
2018/06/25,22:40:00,24414.8,24422.8,24397.8,24400.8,0
2018/06/25,22:41:00,24400.8,24402.8,24393.8,24395.8,0
2018/06/25,22:42:00,24396.8,24398.8,24385.8,24388.8,0
2018/06/25,22:43:00,24387.8,24389.8,24376.8,24377.8,0
2018/06/25,22:44:00,24378.8,24378.8,24368.8,24373.8,0
2018/06/25,22:45:00,24373.8,24390.8,24372.8,24375.8,0
2018/06/25,22:46:00,24374.8,24378.8,24354.8,24357.8,0
2018/06/25,22:47:00,24358.8,24358.8,24340.8,24348.8,0
2018/06/25,22:48:00,24348.8,24357.8,24333.9,24334.9,0
2018/06/25,22:49:00,24334.9,24340.9,24319.9,24323.9,0
2018/06/25,22:50:00,24323.9,24339.9,24316.9,24336.9,0
2018/06/25,22:51:00,24337.9,24337.9,24318.1,24329.1,0
2018/06/25,22:52:00,24330.1,24330.1,24313.1,24315.1,0
2018/06/25,22:53:00,24316.1,24319.1,24310.1,24314.2,0
2018/06/25,22:54:00,24314.2,24329.2,24310.2,24323.2,0
2018/06/25,22:55:00,24324.2,24324.3,24314.2,24321.3,0
2018/06/25,22:56:00,24320.3,24329.3,24315.3,24318.3,0
2018/06/25,22:57:00,24319.3,24327.3,24311.3,24323.3,0
2018/06/25,22:58:00,24323.3,24337.4,24323.3,24328.4,0
2018/06/25,22:59:00,24328.4,24330.4,24308.4,24314.6,0
2018/06/25,23:00:00,24313.6,24315.6,24299.7,24306.7,0
2018/06/25,23:01:00,24307.7,24307.7,24291.7,24300.7,0
2018/06/25,23:02:00,24300.7,24309.7,24283.8,24284.8,0
2018/06/25,23:03:00,24284.8,24294.8,24279.8,24281.8,0
2018/06/25,23:04:00,24282.8,24283.8,24260.8,24266.8,0
2018/06/25,23:05:00,24265.8,24278.9,24262.9,24264.9,0
2018/06/25,23:06:00,24265.9,24268.9,24250.1,24259.1,0
2018/06/25,23:07:00,24260.1,24280.1,24259.1,24278.1,0
2018/06/25,23:08:00,24279.1,24284.2,24271.1,24282.2,0
2018/06/25,23:09:00,24282.2,24285.2,24272.2,24284.2,0
2018/06/25,23:10:00,24284.2,24285.2,24265.3,24269.3,0
2018/06/25,23:11:00,24269.3,24285.3,24265.3,24271.3,0
2018/06/25,23:12:00,24270.3,24283.3,24265.3,24266.3,0
2018/06/25,23:13:00,24266.3,24297.3,24265.3,24293.3,0
2018/06/25,23:14:00,24293.3,24297.3,24275.4,24282.4,0
2018/06/25,23:15:00,24283.4,24288.6,24275.6,24278.6,0
2018/06/25,23:16:00,24277.6,24282.7,24265.6,24280.7,0
2018/06/25,23:17:00,24281.7,24287.7,24274.7,24274.7,0
2018/06/25,23:18:00,24275.7,24275.7,24266.7,24274.7,0
2018/06/25,23:19:00,24274.7,24283.8,24271.8,24282.8,0
2018/06/25,23:20:00,24282.8,24285.8,24268.8,24270.8,0
2018/06/25,23:21:00,24269.8,24278.8,24261.9,24263.9,0
2018/06/25,23:22:00,24263.9,24271.9,24259.9,24264.9,0
2018/06/25,23:23:00,24264.9,24282.1,24260.9,24273.1,0
2018/06/25,23:24:00,24272.1,24279.2,24264.1,24278.2,0
2018/06/25,23:25:00,24279.2,24286.2,24271.2,24281.2,0
2018/06/25,23:26:00,24281.2,24288.3,24278.2,24288.3,0
2018/06/25,23:27:00,24288.3,24299.3,24283.3,24299.3,0
2018/06/25,23:28:00,24299.3,24299.3,24290.3,24294.3,0
2018/06/25,23:29:00,24295.3,24310.4,24293.3,24309.4,0
2018/06/25,23:30:00,24309.4,24315.4,24299.4,24303.6,0
2018/06/25,23:31:00,24304.6,24310.6,24296.6,24301.6,0
2018/06/25,23:32:00,24301.6,24303.7,24293.7,24302.7,0
2018/06/25,23:33:00,24303.7,24307.8,24289.8,24306.8,0
2018/06/25,23:34:00,24306.8,24313.8,24292.8,24306.8,0
2018/06/25,23:35:00,24306.8,24316.1,24304.8,24313.1,0
2018/06/25,23:36:00,24313.1,24314.1,24302.1,24304.1,0
2018/06/25,23:37:00,24304.1,24325.2,24303.1,24321.2,0
2018/06/25,23:38:00,24322.2,24325.3,24317.3,24320.3,0
2018/06/25,23:39:00,24320.3,24321.3,24311.3,24320.3,0
2018/06/25,23:40:00,24320.3,24322.3,24308.4,24313.4,0
2018/06/25,23:41:00,24314.4,24316.4,24308.4,24312.6,0
2018/06/25,23:42:00,24313.6,24318.7,24308.6,24317.7,0
2018/06/25,23:43:00,24317.7,24336.7,24314.7,24334.7,0
2018/06/25,23:44:00,24334.7,24334.7,24320.7,24332.8,0
2018/06/25,23:45:00,24333.8,24347.8,24331.8,24343.8,0
2018/06/25,23:46:00,24343.8,24344.8,24324.9,24328.9,0
2018/06/25,23:47:00,24328.9,24330.9,24313.9,24316.1,0
2018/06/25,23:48:00,24316.1,24326.2,24316.1,24319.2,0
2018/06/25,23:49:00,24319.2,24339.2,24317.2,24336.2,0
2018/06/25,23:50:00,24337.2,24342.3,24326.3,24333.3,0
2018/06/25,23:51:00,24334.3,24334.3,24319.3,24326.3,0
2018/06/25,23:52:00,24325.3,24342.4,24325.3,24335.4,0
2018/06/25,23:53:00,24336.4,24337.6,24324.6,24330.6,0
2018/06/25,23:54:00,24330.6,24333.6,24320.6,24320.7,0
2018/06/25,23:55:00,24321.7,24323.7,24305.8,24308.8,0
2018/06/25,23:56:00,24309.8,24312.8,24294.9,24296.9,0
2018/06/25,23:57:00,24296.9,24305.1,24295.9,24303.1,0
2018/06/25,23:58:00,24304.1,24308.2,24298.2,24305.2,0
2018/06/25,23:59:00,24306.2,24306.2,24288.3,24291.3,0
2018/06/26,00:00:00,24291.3,24303.3,24290.3,24299.3,0
2018/06/26,00:01:00,24299.3,24300.3,24291.3,24300.3,0
2018/06/26,00:02:00,24300.3,24308.6,24300.3,24307.6,0
2018/06/26,00:03:00,24307.6,24310.6,24298.6,24305.6,0
2018/06/26,00:04:00,24305.6,24308.7,24296.7,24306.7,0
2018/06/26,00:05:00,24306.7,24306.7,24284.8,24286.8,0
2018/06/26,00:06:00,24287.8,24290.8,24279.8,24289.8,0
2018/06/26,00:07:00,24290.8,24293.8,24281.9,24285.9,0
2018/06/26,00:08:00,24285.9,24288.9,24277.9,24283.9,0
2018/06/26,00:09:00,24284.9,24289.1,24279.1,24280.1,0
2018/06/26,00:10:00,24281.1,24285.2,24277.2,24282.2,0
2018/06/26,00:11:00,24281.2,24290.3,24276.2,24285.3,0
2018/06/26,00:12:00,24285.3,24306.3,24283.3,24302.3,0
2018/06/26,00:13:00,24303.3,24304.3,24291.4,24299.4,0
2018/06/26,00:14:00,24299.4,24299.4,24288.6,24292.6,0
2018/06/26,00:15:00,24292.6,24293.6,24284.6,24288.6,0
2018/06/26,00:16:00,24287.6,24303.7,24285.6,24290.7,0
2018/06/26,00:17:00,24291.7,24300.7,24283.7,24295.7,0
2018/06/26,00:18:00,24295.7,24298.8,24281.8,24283.8,0
2018/06/26,00:19:00,24284.8,24286.8,24275.8,24276.8,0
2018/06/26,00:20:00,24277.8,24285.8,24272.8,24275.8,0
2018/06/26,00:21:00,24275.8,24278.8,24262.8,24267.8,0
2018/06/26,00:22:00,24267.8,24268.8,24245.8,24252.8,0
2018/06/26,00:23:00,24253.8,24259.8,24236.8,24237.8,0
2018/06/26,00:24:00,24238.8,24239.8,24222.9,24225.9,0
2018/06/26,00:25:00,24226.9,24230.9,24212.9,24214.9,0
2018/06/26,00:26:00,24215.9,24231.9,24214.9,24230.9,0
2018/06/26,00:27:00,24230.9,24236.9,24226.9,24228.9,0
2018/06/26,00:28:00,24229.9,24234.9,24225.9,24231.9,0
2018/06/26,00:29:00,24231.9,24237.9,24224.9,24227.9,0
2018/06/26,00:30:00,24227.9,24228.9,24210.9,24212.9,0
2018/06/26,00:31:00,24212.9,24219.9,24209.9,24217.9,0
2018/06/26,00:32:00,24217.9,24218.9,24204.9,24210.1,0
2018/06/26,00:33:00,24211.1,24213.1,24197.1,24203.1,0
2018/06/26,00:34:00,24202.1,24213.1,24197.1,24198.1,0
2018/06/26,00:35:00,24199.1,24202.1,24183.1,24183.1,0
2018/06/26,00:36:00,24184.1,24191.1,24174.1,24177.1,0
2018/06/26,00:37:00,24177.1,24197.2,24176.1,24197.2,0
2018/06/26,00:38:00,24198.2,24205.2,24190.2,24197.2,0
2018/06/26,00:39:00,24198.2,24206.2,24193.2,24201.2,0
2018/06/26,00:40:00,24200.2,24201.2,24183.2,24189.2,0
2018/06/26,00:41:00,24189.2,24204.2,24181.2,24199.2,0
2018/06/26,00:42:00,24200.2,24225.2,24199.2,24222.2,0
2018/06/26,00:43:00,24222.2,24231.3,24220.2,24227.3,0
2018/06/26,00:44:00,24226.3,24232.3,24224.3,24231.3,0
2018/06/26,00:45:00,24232.3,24233.3,24220.3,24222.3,0
2018/06/26,00:46:00,24222.3,24241.3,24214.3,24240.3,0
2018/06/26,00:47:00,24240.3,24240.3,24227.3,24228.3,0
2018/06/26,00:48:00,24228.3,24241.4,24225.4,24238.4,0
2018/06/26,00:49:00,24238.4,24246.4,24231.4,24240.4,0
2018/06/26,00:50:00,24240.4,24250.4,24237.4,24245.4,0
2018/06/26,00:51:00,24245.4,24246.4,24238.6,24242.6,0
2018/06/26,00:52:00,24243.6,24245.6,24236.6,24242.6,0
2018/06/26,00:53:00,24243.6,24247.6,24240.6,24243.6,0
2018/06/26,00:54:00,24244.6,24245.7,24235.7,24238.7,0
2018/06/26,00:55:00,24238.7,24239.7,24232.7,24235.7,0
2018/06/26,00:56:00,24234.7,24235.7,24226.8,24227.8,0
2018/06/26,00:57:00,24226.8,24242.8,24223.8,24236.8,0
2018/06/26,00:58:00,24237.8,24242.8,24235.8,24239.8,0
2018/06/26,00:59:00,24239.8,24240.8,24223.8,24226.8,0
2018/06/26,01:00:00,24226.8,24227.8,24217.8,24220.8,0
2018/06/26,01:01:00,24221.8,24226.8,24205.9,24208.9,0
2018/06/26,01:02:00,24208.9,24208.9,24174.9,24183.9,0
2018/06/26,01:03:00,24183.9,24192.9,24180.9,24183.9,0
2018/06/26,01:04:00,24183.9,24183.9,24170.9,24175.9,0
2018/06/26,01:05:00,24174.9,24188.9,24172.9,24174.9,0
2018/06/26,01:06:00,24175.9,24184.9,24171.9,24172.9,0
2018/06/26,01:07:00,24173.9,24173.9,24151.9,24159.9,0
2018/06/26,01:08:00,24160.9,24174.9,24159.9,24163.9,0
2018/06/26,01:09:00,24163.9,24169.9,24158.9,24164.9,0
2018/06/26,01:10:00,24164.9,24164.9,24151.9,24156.9,0
2018/06/26,01:11:00,24156.9,24166.1,24151.1,24161.1,0
2018/06/26,01:12:00,24161.1,24161.1,24146.9,24153.9,0
2018/06/26,01:13:00,24153.9,24159.9,24144.1,24147.1,0
2018/06/26,01:14:00,24147.1,24163.1,24135.1,24160.1,0
2018/06/26,01:15:00,24161.1,24175.1,24157.1,24171.1,0
2018/06/26,01:16:00,24172.1,24181.1,24164.1,24178.1,0
2018/06/26,01:17:00,24179.1,24181.1,24168.1,24172.1,0
2018/06/26,01:18:00,24173.1,24176.1,24166.1,24170.1,0
2018/06/26,01:19:00,24170.1,24174.1,24163.1,24173.1,0
2018/06/26,01:20:00,24173.1,24173.1,24165.1,24166.1,0
2018/06/26,01:21:00,24166.1,24166.1,24154.1,24160.1,0
2018/06/26,01:22:00,24160.1,24160.2,24149.2,24154.2,0
2018/06/26,01:23:00,24153.2,24172.2,24153.2,24171.2,0
2018/06/26,01:24:00,24171.2,24188.1,24170.1,24181.1,0
2018/06/26,01:25:00,24182.1,24202.1,24181.1,24200.1,0
2018/06/26,01:26:00,24201.1,24202.1,24192.1,24196.1,0
2018/06/26,01:27:00,24196.1,24197.1,24191.1,24192.9,0
2018/06/26,01:28:00,24192.9,24207.9,24190.9,24203.9,0
2018/06/26,01:29:00,24204.9,24205.9,24195.9,24198.9,0
2018/06/26,01:30:00,24199.9,24201.1,24192.1,24199.1,0
2018/06/26,01:31:00,24199.1,24202.1,24191.1,24200.1,0
2018/06/26,01:32:00,24201.1,24202.1,24191.1,24193.1,0
2018/06/26,01:33:00,24193.1,24201.1,24190.1,24199.1,0
2018/06/26,01:34:00,24200.1,24210.1,24200.1,24206.1,0
2018/06/26,01:35:00,24205.1,24205.1,24196.1,24204.1,0
2018/06/26,01:36:00,24205.1,24209.1,24193.1,24194.1,0
2018/06/26,01:37:00,24194.1,24196.1,24187.1,24193.1,0
2018/06/26,01:38:00,24192.1,24193.1,24182.1,24183.1,0
2018/06/26,01:39:00,24182.1,24185.2,24176.2,24176.2,0
2018/06/26,01:40:00,24176.2,24182.2,24173.2,24179.2,0
2018/06/26,01:41:00,24179.2,24199.3,24178.2,24196.3,0
2018/06/26,01:42:00,24196.3,24220.3,24193.3,24213.3,0
2018/06/26,01:43:00,24212.3,24220.3,24207.3,24217.3,0
2018/06/26,01:44:00,24218.3,24218.3,24205.3,24209.3,0
2018/06/26,01:45:00,24209.3,24212.3,24202.3,24210.3,0
2018/06/26,01:46:00,24210.3,24212.3,24200.3,24205.3,0
2018/06/26,01:47:00,24205.3,24205.3,24193.3,24197.3,0
2018/06/26,01:48:00,24198.3,24198.3,24187.3,24193.3,0
2018/06/26,01:49:00,24193.3,24201.3,24188.3,24189.3,0
2018/06/26,01:50:00,24190.3,24196.3,24184.3,24195.3,0
2018/06/26,01:51:00,24195.3,24204.4,24191.4,24200.4,0
2018/06/26,01:52:00,24201.4,24206.4,24190.4,24202.4,0
2018/06/26,01:53:00,24203.4,24232.4,24198.4,24230.4,0
2018/06/26,01:54:00,24229.4,24232.6,24220.6,24226.6,0
2018/06/26,01:55:00,24226.6,24226.6,24215.6,24219.6,0
2018/06/26,01:56:00,24220.6,24224.6,24213.6,24222.6,0
2018/06/26,01:57:00,24222.6,24234.6,24217.6,24233.6,0
2018/06/26,01:58:00,24233.6,24242.6,24228.6,24235.6,0
2018/06/26,01:59:00,24235.6,24242.6,24231.6,24238.6,0
2018/06/26,02:00:00,24237.6,24242.6,24232.6,24234.6,0
2018/06/26,02:01:00,24235.6,24236.6,24222.6,24226.6,0
2018/06/26,02:02:00,24227.6,24227.6,24207.6,24212.6,0
2018/06/26,02:03:00,24212.6,24223.6,24211.6,24218.6,0
2018/06/26,02:04:00,24217.6,24217.6,24202.7,24205.7,0
2018/06/26,02:05:00,24206.7,24217.7,24204.7,24217.7,0
2018/06/26,02:06:00,24217.7,24222.7,24215.7,24218.7,0
2018/06/26,02:07:00,24217.7,24220.7,24212.7,24217.7,0
2018/06/26,02:08:00,24217.7,24227.7,24215.7,24221.7,0
2018/06/26,02:09:00,24222.7,24228.7,24217.7,24228.7,0
2018/06/26,02:10:00,24228.7,24228.7,24215.7,24221.8,0
2018/06/26,02:11:00,24221.8,24225.7,24214.7,24215.7,0
2018/06/26,02:12:00,24216.7,24217.7,24208.7,24209.7,0
2018/06/26,02:13:00,24210.7,24210.8,24201.8,24209.8,0
2018/06/26,02:14:00,24209.8,24218.8,24208.8,24210.8,0
2018/06/26,02:15:00,24209.8,24212.7,24196.7,24198.7,0
2018/06/26,02:16:00,24199.7,24201.7,24193.7,24197.7,0
2018/06/26,02:17:00,24196.7,24207.7,24195.7,24206.7,0
2018/06/26,02:18:00,24206.7,24208.7,24178.7,24183.7,0
2018/06/26,02:19:00,24184.7,24190.7,24181.7,24182.7,0
2018/06/26,02:20:00,24183.7,24195.6,24183.6,24193.6,0
2018/06/26,02:21:00,24193.6,24206.6,24187.6,24205.6,0
2018/06/26,02:22:00,24205.6,24206.6,24193.6,24197.6,0
2018/06/26,02:23:00,24197.6,24208.6,24192.6,24204.6,0
2018/06/26,02:24:00,24204.6,24207.6,24184.6,24203.6,0
2018/06/26,02:25:00,24203.6,24205.6,24191.6,24192.6,0
2018/06/26,02:26:00,24193.6,24205.4,24187.4,24205.4,0
2018/06/26,02:27:00,24206.4,24208.4,24189.4,24200.4,0
2018/06/26,02:28:00,24201.4,24218.4,24198.4,24213.4,0
2018/06/26,02:29:00,24213.4,24225.4,24205.4,24225.4,0
2018/06/26,02:30:00,24224.4,24225.4,24204.4,24208.4,0
2018/06/26,02:31:00,24209.4,24216.3,24207.3,24214.3,0
2018/06/26,02:32:00,24213.3,24225.3,24207.3,24224.3,0
2018/06/26,02:33:00,24224.3,24232.3,24221.3,24231.3,0
2018/06/26,02:34:00,24231.3,24232.3,24225.3,24230.3,0
2018/06/26,02:35:00,24231.3,24236.3,24222.3,24235.3,0
2018/06/26,02:36:00,24235.3,24235.3,24224.3,24226.3,0
2018/06/26,02:37:00,24225.3,24229.3,24218.3,24225.3,0
2018/06/26,02:38:00,24225.3,24233.3,24222.3,24225.3,0
2018/06/26,02:39:00,24226.3,24238.3,24226.3,24229.3,0
2018/06/26,02:40:00,24230.3,24238.3,24229.3,24238.3,0
2018/06/26,02:41:00,24238.3,24242.2,24227.2,24240.2,0
2018/06/26,02:42:00,24240.2,24247.2,24237.2,24244.2,0
2018/06/26,02:43:00,24244.2,24251.2,24242.2,24248.2,0
2018/06/26,02:44:00,24248.2,24254.2,24245.2,24253.2,0
2018/06/26,02:45:00,24254.2,24269.2,24253.2,24268.2,0
2018/06/26,02:46:00,24269.2,24285.2,24264.2,24284.2,0
2018/06/26,02:47:00,24284.2,24286.2,24276.2,24276.2,0
2018/06/26,02:48:00,24277.2,24277.2,24269.2,24270.2,0
2018/06/26,02:49:00,24270.2,24276.2,24265.2,24276.2,0
2018/06/26,02:50:00,24275.2,24278.2,24272.2,24275.2,0
2018/06/26,02:51:00,24276.2,24277.2,24271.2,24274.2,0
2018/06/26,02:52:00,24275.2,24280.2,24269.1,24276.1,0
2018/06/26,02:53:00,24275.1,24277.1,24266.1,24270.1,0
2018/06/26,02:54:00,24271.1,24275.1,24263.1,24265.1,0
2018/06/26,02:55:00,24266.1,24266.1,24256.1,24262.1,0
2018/06/26,02:56:00,24263.1,24267.1,24254.1,24259.1,0
2018/06/26,02:57:00,24259.1,24261.1,24246.1,24252.1,0
2018/06/26,02:58:00,24253.1,24261.1,24251.1,24260.1,0
2018/06/26,02:59:00,24261.1,24261.1,24252.9,24257.9,0
2018/06/26,03:00:00,24256.9,24261.9,24254.9,24257.9,0
2018/06/26,03:01:00,24257.9,24271.9,24250.9,24262.9,0
2018/06/26,03:02:00,24263.9,24263.9,24250.8,24251.8,0
2018/06/26,03:03:00,24252.8,24253.8,24239.8,24242.8,0
2018/06/26,03:04:00,24242.8,24246.8,24240.8,24243.8,0
2018/06/26,03:05:00,24243.8,24244.8,24234.8,24242.8,0
2018/06/26,03:06:00,24242.8,24244.8,24237.8,24243.8,0
2018/06/26,03:07:00,24243.8,24250.8,24242.8,24246.8,0
2018/06/26,03:08:00,24247.8,24251.8,24246.8,24251.8,0
2018/06/26,03:09:00,24251.8,24251.8,24242.8,24247.8,0
2018/06/26,03:10:00,24248.8,24250.8,24232.8,24236.8,0
2018/06/26,03:11:00,24237.8,24237.8,24225.7,24229.7,0
2018/06/26,03:12:00,24230.7,24243.7,24230.7,24241.7,0
2018/06/26,03:13:00,24241.7,24247.7,24239.7,24243.7,0
2018/06/26,03:14:00,24243.7,24246.7,24231.7,24233.7,0
2018/06/26,03:15:00,24233.7,24235.6,24228.6,24228.6,0
2018/06/26,03:16:00,24229.6,24233.6,24225.6,24229.6,0
2018/06/26,03:17:00,24229.6,24239.6,24226.6,24238.6,0
2018/06/26,03:18:00,24239.6,24241.4,24230.4,24234.4,0
2018/06/26,03:19:00,24234.4,24234.4,24219.4,24220.4,0
2018/06/26,03:20:00,24221.4,24225.4,24217.4,24222.4,0
2018/06/26,03:21:00,24222.4,24227.4,24216.4,24220.4,0
2018/06/26,03:22:00,24220.4,24223.3,24213.3,24214.3,0
2018/06/26,03:23:00,24215.3,24217.3,24209.3,24212.3,0
2018/06/26,03:24:00,24211.3,24215.3,24208.3,24212.3,0
2018/06/26,03:25:00,24212.3,24215.3,24207.3,24209.3,0
2018/06/26,03:26:00,24210.3,24213.3,24202.3,24208.3,0
2018/06/26,03:27:00,24209.3,24211.3,24204.3,24210.3,0
2018/06/26,03:28:00,24209.3,24217.3,24207.3,24216.3,0
2018/06/26,03:29:00,24216.3,24222.3,24213.3,24215.3,0
2018/06/26,03:30:00,24216.3,24222.3,24213.3,24220.3,0
2018/06/26,03:31:00,24220.3,24220.3,24204.3,24207.3,0
2018/06/26,03:32:00,24206.3,24209.2,24201.2,24203.2,0
2018/06/26,03:33:00,24202.2,24207.2,24198.2,24198.2,0
2018/06/26,03:34:00,24198.2,24203.2,24197.2,24198.2,0
2018/06/26,03:35:00,24199.2,24203.2,24188.2,24189.2,0
2018/06/26,03:36:00,24189.2,24195.1,24181.1,24182.1,0
2018/06/26,03:37:00,24182.1,24190.2,24175.2,24175.2,0
2018/06/26,03:38:00,24175.2,24179.2,24163.2,24166.2,0
2018/06/26,03:39:00,24167.2,24169.2,24159.1,24165.1,0
2018/06/26,03:40:00,24165.1,24165.1,24147.1,24148.1,0
2018/06/26,03:41:00,24149.1,24152.1,24141.1,24146.1,0
2018/06/26,03:42:00,24147.1,24149.1,24140.1,24144.1,0
2018/06/26,03:43:00,24143.1,24156.1,24139.1,24152.1,0
2018/06/26,03:44:00,24153.1,24154.1,24144.1,24146.1,0
2018/06/26,03:45:00,24147.1,24156.9,24146.1,24155.9,0
2018/06/26,03:46:00,24155.9,24155.9,24138.9,24139.9,0
2018/06/26,03:47:00,24140.9,24140.9,24127.9,24131.9,0
2018/06/26,03:48:00,24132.9,24143.9,24130.9,24136.9,0
2018/06/26,03:49:00,24136.9,24136.9,24123.9,24128.9,0
2018/06/26,03:50:00,24129.9,24130.9,24121.9,24122.9,0
2018/06/26,03:51:00,24122.9,24125.8,24101.8,24101.8,0
2018/06/26,03:52:00,24102.8,24109.8,24098.8,24101.8,0
2018/06/26,03:53:00,24101.8,24104.9,24092.9,24098.9,0
2018/06/26,03:54:00,24099.9,24108.8,24096.8,24101.8,0
2018/06/26,03:55:00,24102.8,24103.8,24090.8,24092.8,0
2018/06/26,03:56:00,24091.8,24096.8,24083.8,24090.8,0
2018/06/26,03:57:00,24089.8,24105.8,24088.8,24097.8,0
2018/06/26,03:58:00,24097.8,24120.8,24092.8,24118.8,0
2018/06/26,03:59:00,24118.8,24133.8,24115.8,24129.8,0
2018/06/26,04:00:00,24130.8,24133.8,24120.8,24129.8,0
2018/06/26,04:01:00,24130.8,24137.8,24125.8,24132.8,0
2018/06/26,04:02:00,24131.8,24139.8,24130.8,24136.8,0
2018/06/26,04:03:00,24136.8,24142.8,24134.8,24141.8,0
2018/06/26,04:04:00,24141.8,24151.8,24137.8,24150.8,0
2018/06/26,04:05:00,24149.8,24158.9,24149.8,24154.9,0
2018/06/26,04:06:00,24154.9,24154.9,24145.9,24147.9,0
2018/06/26,04:07:00,24147.9,24147.9,24126.9,24126.9,0
2018/06/26,04:08:00,24126.9,24134.8,24124.9,24130.8,0
2018/06/26,04:09:00,24130.8,24138.9,24124.9,24138.9,0
2018/06/26,04:10:00,24138.9,24142.9,24130.9,24132.9,0
2018/06/26,04:11:00,24132.9,24140.8,24125.8,24128.8,0
2018/06/26,04:12:00,24128.8,24129.8,24117.8,24122.8,0
2018/06/26,04:13:00,24122.8,24154.8,24118.8,24154.8,0
2018/06/26,04:14:00,24155.8,24162.8,24144.8,24150.8,0
2018/06/26,04:15:00,24150.8,24150.8,24109.8,24110.8,0
2018/06/26,04:16:00,24110.8,24123.8,24105.8,24115.8,0
2018/06/26,04:17:00,24116.8,24132.8,24112.8,24126.8,0
2018/06/26,04:18:00,24125.8,24134.8,24119.8,24120.8,0
2018/06/26,04:19:00,24120.8,24156.8,24120.8,24155.8,0
2018/06/26,04:20:00,24154.8,24169.8,24150.8,24166.8,0
2018/06/26,04:21:00,24165.8,24172.8,24163.8,24172.8,0
2018/06/26,04:22:00,24172.8,24172.8,24152.8,24153.8,0
2018/06/26,04:23:00,24153.8,24163.8,24152.8,24152.8,0
2018/06/26,04:24:00,24153.8,24168.8,24150.8,24166.8,0
2018/06/26,04:25:00,24167.8,24171.8,24158.8,24168.8,0
2018/06/26,04:26:00,24169.8,24176.8,24161.8,24163.8,0
2018/06/26,04:27:00,24162.8,24166.7,24159.7,24164.7,0
2018/06/26,04:28:00,24163.7,24172.8,24162.7,24170.8,0
2018/06/26,04:29:00,24170.8,24175.8,24153.8,24153.8,0
2018/06/26,04:30:00,24153.8,24159.8,24148.8,24152.8,0
2018/06/26,04:31:00,24152.8,24155.8,24138.8,24142.8,0
2018/06/26,04:32:00,24142.8,24149.8,24138.8,24144.8,0
2018/06/26,04:33:00,24144.8,24147.8,24138.8,24139.8,0
2018/06/26,04:34:00,24139.8,24177.8,24135.8,24175.8,0
2018/06/26,04:35:00,24174.8,24179.8,24145.8,24178.8,0
2018/06/26,04:36:00,24179.8,24207.8,24169.8,24206.8,0
2018/06/26,04:37:00,24206.8,24230.9,24201.9,24218.9,0
2018/06/26,04:38:00,24219.9,24256.9,24219.9,24245.9,0
2018/06/26,04:39:00,24246.9,24264.9,24243.9,24245.9,0
2018/06/26,04:40:00,24246.9,24275.9,24245.9,24265.9,0
2018/06/26,04:41:00,24266.9,24285.9,24261.9,24271.9,0
2018/06/26,04:42:00,24271.9,24279.9,24265.9,24277.9,0
2018/06/26,04:43:00,24278.9,24302.9,24278.9,24299.9,0
2018/06/26,04:44:00,24299.9,24301.9,24260.9,24263.9,0
2018/06/26,04:45:00,24263.9,24277.1,24259.1,24261.1,0
2018/06/26,04:46:00,24262.1,24275.1,24256.1,24260.1,0
2018/06/26,04:47:00,24260.1,24264.1,24242.1,24252.1,0
2018/06/26,04:48:00,24252.1,24257.1,24241.1,24242.1,0
2018/06/26,04:49:00,24243.1,24257.1,24237.1,24251.1,0
2018/06/26,04:50:00,24251.1,24266.1,24251.1,24264.1,0
2018/06/26,04:51:00,24265.1,24292.1,24248.1,24289.1,0
2018/06/26,04:52:00,24289.1,24289.1,24269.1,24273.1,0
2018/06/26,04:53:00,24273.1,24273.1,24263.1,24266.1,0
2018/06/26,04:54:00,24267.1,24281.1,24266.1,24279.1,0
2018/06/26,04:55:00,24280.1,24290.1,24275.1,24283.1,0
2018/06/26,04:56:00,24283.1,24292.1,24273.1,24288.1,0
2018/06/26,04:57:00,24288.1,24309.1,24287.1,24298.1,0
2018/06/26,04:58:00,24298.1,24307.1,24289.1,24296.1,0
2018/06/26,04:59:00,24296.1,24296.1,24247.1,24258.1,0
2018/06/26,05:00:00,24259.1,24272.1,24247.1,24249.1,0
2018/06/26,07:02:00,24292.1,24296.1,24289.1,24294.1,0
2018/06/26,07:03:00,24293.1,24293.1,24290.1,24292.1,0
2018/06/26,07:04:00,24292.1,24297.1,24292.1,24294.1,0
2018/06/26,07:05:00,24294.1,24294.1,24289.1,24289.1,0
2018/06/26,07:06:00,24288.1,24289.1,24283.1,24283.1,0
2018/06/26,07:07:00,24283.1,24297.1,24282.1,24297.1,0
2018/06/26,07:08:00,24297.1,24299.1,24294.1,24297.1,0
2018/06/26,07:09:00,24297.1,24304.1,24292.1,24302.1,0
2018/06/26,07:10:00,24301.1,24306.1,24301.1,24303.1,0
2018/06/26,07:11:00,24303.1,24303.1,24300.1,24300.1,0
2018/06/26,07:12:00,24300.1,24300.1,24298.1,24298.1,0
2018/06/26,07:13:00,24299.1,24299.1,24299.1,24299.1,0
2018/06/26,07:14:00,24298.1,24301.1,24298.1,24298.1,0
2018/06/26,07:15:00,24297.1,24303.1,24297.1,24300.1,0
2018/06/26,07:16:00,24299.1,24299.1,24295.1,24296.1,0
2018/06/26,07:17:00,24294.1,24296.1,24294.1,24295.1,0
2018/06/26,07:18:00,24295.1,24295.1,24294.1,24294.1,0
2018/06/26,07:19:00,24295.1,24300.1,24295.1,24300.1,0
2018/06/26,07:20:00,24300.1,24304.1,24299.1,24301.1,0
2018/06/26,07:21:00,24299.1,24301.1,24299.1,24301.1,0
2018/06/26,07:22:00,24300.1,24300.1,24298.1,24298.1,0
2018/06/26,07:23:00,24297.1,24299.1,24295.1,24299.1,0
2018/06/26,07:24:00,24299.1,24302.1,24299.1,24301.1,0
2018/06/26,07:25:00,24300.1,24300.1,24300.1,24300.1,0
2018/06/26,07:26:00,24300.1,24301.1,24300.1,24300.1,0
2018/06/26,07:27:00,24300.1,24300.1,24296.1,24296.1,0
2018/06/26,07:28:00,24296.1,24296.1,24296.1,24296.1,0
2018/06/26,07:29:00,24295.1,24295.1,24295.1,24295.1,0
2018/06/26,07:30:00,24294.1,24294.1,24292.1,24292.1,0
2018/06/26,07:31:00,24291.1,24292.1,24288.1,24289.1,0
2018/06/26,07:32:00,24289.1,24291.1,24288.1,24290.1,0
2018/06/26,07:33:00,24290.1,24292.1,24289.1,24290.1,0
2018/06/26,07:34:00,24290.1,24290.1,24286.1,24286.1,0
2018/06/26,07:35:00,24286.1,24289.1,24284.1,24284.1,0
2018/06/26,07:36:00,24284.1,24285.1,24283.1,24284.1,0
2018/06/26,07:37:00,24284.1,24286.1,24284.1,24285.1,0
2018/06/26,07:38:00,24284.1,24291.1,24284.1,24289.1,0
2018/06/26,07:39:00,24288.1,24288.1,24285.1,24285.1,0
2018/06/26,07:40:00,24285.1,24285.1,24281.1,24283.1,0
2018/06/26,07:41:00,24282.1,24282.1,24280.1,24281.1,0
2018/06/26,07:42:00,24281.1,24282.1,24281.1,24282.1,0
2018/06/26,07:43:00,24282.1,24284.1,24282.1,24284.1,0
2018/06/26,07:44:00,24284.1,24284.1,24281.1,24282.1,0
2018/06/26,07:45:00,24282.1,24285.1,24282.1,24285.1,0
2018/06/26,07:46:00,24285.1,24286.1,24284.1,24285.1,0
2018/06/26,07:47:00,24285.1,24285.1,24282.1,24283.1,0
2018/06/26,07:48:00,24283.1,24284.1,24283.1,24284.1,0
2018/06/26,07:49:00,24285.1,24285.1,24283.1,24283.1,0
2018/06/26,07:50:00,24282.1,24282.1,24282.1,24282.1,0
2018/06/26,07:51:00,24281.1,24294.1,24281.1,24294.1,0
2018/06/26,07:52:00,24295.1,24295.1,24292.1,24293.1,0
2018/06/26,07:53:00,24293.1,24293.1,24289.1,24289.1,0
2018/06/26,07:54:00,24289.1,24292.1,24289.1,24290.1,0
2018/06/26,07:55:00,24290.1,24290.1,24281.1,24284.1,0
2018/06/26,07:56:00,24284.1,24286.1,24284.1,24286.1,0
2018/06/26,07:57:00,24287.1,24290.1,24287.1,24289.1,0
2018/06/26,07:58:00,24289.1,24290.1,24288.1,24290.1,0
2018/06/26,07:59:00,24290.1,24291.1,24289.1,24290.1,0
2018/06/26,08:00:00,24290.1,24295.1,24290.1,24295.1,0
2018/06/26,08:01:00,24295.1,24300.1,24295.1,24299.1,0
2018/06/26,08:02:00,24300.1,24305.1,24298.1,24303.1,0
2018/06/26,08:03:00,24302.1,24303.1,24296.1,24297.1,0
2018/06/26,08:04:00,24298.1,24302.1,24296.1,24299.1,0
2018/06/26,08:05:00,24299.1,24299.1,24297.1,24299.1,0
2018/06/26,08:06:00,24298.1,24299.1,24297.1,24299.1,0
2018/06/26,08:07:00,24298.1,24301.1,24298.1,24299.1,0
2018/06/26,08:08:00,24297.1,24300.1,24297.1,24297.1,0
2018/06/26,08:09:00,24296.1,24298.1,24295.1,24297.1,0
2018/06/26,08:10:00,24297.1,24299.1,24296.1,24299.1,0
2018/06/26,08:11:00,24299.1,24303.1,24299.1,24302.1,0
2018/06/26,08:12:00,24303.1,24303.1,24300.1,24301.1,0
2018/06/26,08:13:00,24301.1,24301.1,24298.1,24298.1,0
2018/06/26,08:14:00,24301.1,24301.1,24299.1,24299.1,0
2018/06/26,08:15:00,24298.1,24298.1,24296.1,24296.1,0
2018/06/26,08:16:00,24296.1,24296.1,24291.1,24294.1,0
2018/06/26,08:17:00,24294.1,24295.1,24293.1,24293.1,0
2018/06/26,08:18:00,24293.1,24293.1,24289.1,24290.1,0
2018/06/26,08:19:00,24290.1,24294.1,24288.1,24294.1,0
2018/06/26,08:20:00,24293.1,24298.1,24293.1,24298.1,0
2018/06/26,08:21:00,24298.1,24300.1,24296.1,24296.1,0
2018/06/26,08:22:00,24296.1,24298.1,24293.1,24296.1,0
2018/06/26,08:23:00,24295.1,24295.1,24294.1,24294.1,0
2018/06/26,08:24:00,24294.1,24295.1,24294.1,24295.1,0
2018/06/26,08:25:00,24295.1,24296.1,24295.1,24296.1,0
2018/06/26,08:26:00,24296.1,24296.1,24295.1,24295.1,0
2018/06/26,08:27:00,24295.1,24296.1,24295.1,24296.1,0
2018/06/26,08:29:00,24295.1,24296.1,24294.1,24294.1,0
2018/06/26,08:30:00,24294.1,24294.1,24291.1,24292.1,0
2018/06/26,08:31:00,24292.1,24292.1,24290.1,24292.1,0
2018/06/26,08:32:00,24292.1,24292.1,24286.1,24288.1,0
2018/06/26,08:33:00,24288.1,24290.1,24287.1,24290.1,0
2018/06/26,08:34:00,24290.1,24291.1,24288.1,24290.1,0
2018/06/26,08:35:00,24290.1,24291.1,24289.1,24291.1,0
2018/06/26,08:36:00,24291.1,24291.1,24290.1,24290.1,0
2018/06/26,08:37:00,24290.1,24293.1,24289.1,24292.1,0
2018/06/26,08:38:00,24292.1,24294.1,24290.1,24294.1,0
2018/06/26,08:39:00,24294.1,24295.1,24291.1,24294.1,0
2018/06/26,08:40:00,24294.1,24294.1,24292.1,24293.1,0
2018/06/26,08:41:00,24293.1,24294.1,24291.1,24294.1,0
2018/06/26,08:42:00,24295.1,24296.1,24294.1,24296.1,0
2018/06/26,08:43:00,24296.1,24298.1,24294.1,24294.1,0
2018/06/26,08:44:00,24294.1,24296.1,24294.1,24294.1,0
2018/06/26,08:45:00,24295.1,24295.1,24289.1,24291.1,0
2018/06/26,08:46:00,24291.1,24292.1,24287.1,24289.1,0
2018/06/26,08:47:00,24290.1,24292.1,24287.1,24287.1,0
2018/06/26,08:48:00,24288.1,24288.1,24287.1,24287.1,0
2018/06/26,08:49:00,24287.1,24288.1,24285.1,24286.1,0
2018/06/26,08:50:00,24286.1,24286.1,24285.1,24286.1,0
2018/06/26,08:51:00,24287.1,24292.1,24286.1,24288.1,0
2018/06/26,08:52:00,24289.1,24289.1,24286.1,24286.1,0
2018/06/26,08:53:00,24287.1,24288.1,24286.1,24287.1,0
2018/06/26,08:54:00,24287.1,24287.1,24282.1,24284.1,0
2018/06/26,08:55:00,24283.1,24283.1,24270.1,24272.1,0
2018/06/26,08:56:00,24272.1,24278.1,24268.1,24269.1,0
2018/06/26,08:57:00,24268.1,24271.1,24260.1,24263.1,0
2018/06/26,08:58:00,24262.1,24271.1,24262.1,24267.1,0
2018/06/26,08:59:00,24268.1,24270.1,24267.1,24270.1,0
2018/06/26,09:00:00,24269.1,24273.1,24268.1,24273.1,0
2018/06/26,09:01:00,24273.1,24277.1,24267.1,24269.1,0
2018/06/26,09:02:00,24269.1,24270.1,24262.1,24263.1,0
2018/06/26,09:03:00,24263.1,24263.1,24253.1,24257.1,0
2018/06/26,09:04:00,24258.1,24263.1,24257.1,24257.1,0
2018/06/26,09:05:00,24257.1,24261.1,24251.1,24260.1,0
2018/06/26,09:06:00,24261.1,24264.1,24252.1,24253.1,0
2018/06/26,09:07:00,24252.1,24257.1,24250.1,24253.1,0
2018/06/26,09:08:00,24252.1,24257.1,24248.1,24253.1,0
2018/06/26,09:09:00,24252.1,24259.1,24251.1,24255.1,0
2018/06/26,09:10:00,24255.1,24255.1,24247.1,24254.1,0
2018/06/26,09:11:00,24255.1,24261.1,24252.1,24261.1,0
2018/06/26,09:12:00,24260.1,24264.1,24258.1,24262.1,0
2018/06/26,09:13:00,24263.1,24264.1,24261.1,24262.1,0
2018/06/26,09:14:00,24263.1,24265.1,24257.1,24258.1,0
2018/06/26,09:15:00,24257.1,24259.1,24252.1,24254.1,0
2018/06/26,09:16:00,24253.1,24258.1,24251.1,24258.1,0
2018/06/26,09:17:00,24258.1,24265.1,24258.1,24261.1,0
2018/06/26,09:18:00,24260.1,24269.1,24258.1,24268.1,0
2018/06/26,09:19:00,24268.1,24270.1,24263.1,24263.1,0
2018/06/26,09:20:00,24264.1,24276.1,24263.1,24275.1,0
2018/06/26,09:21:00,24275.1,24285.1,24272.1,24284.1,0
2018/06/26,09:22:00,24285.1,24296.1,24285.1,24295.1,0
2018/06/26,09:23:00,24296.1,24301.1,24290.1,24293.1,0
2018/06/26,09:24:00,24293.1,24303.1,24289.1,24300.1,0
2018/06/26,09:25:00,24301.1,24305.1,24296.1,24296.1,0
2018/06/26,09:26:00,24295.1,24301.1,24292.1,24294.1,0
2018/06/26,09:27:00,24295.1,24295.1,24289.1,24291.1,0
2018/06/26,09:28:00,24291.1,24296.1,24290.1,24295.1,0
2018/06/26,09:29:00,24294.1,24300.1,24294.1,24298.1,0
2018/06/26,09:30:00,24299.1,24299.1,24295.1,24298.1,0
2018/06/26,09:31:00,24298.1,24299.1,24296.1,24298.1,0
2018/06/26,09:32:00,24298.1,24300.1,24296.1,24300.1,0
2018/06/26,09:33:00,24301.1,24311.1,24300.1,24306.1,0
2018/06/26,09:34:00,24306.1,24306.1,24303.1,24305.1,0
2018/06/26,09:35:00,24304.1,24307.1,24303.1,24305.1,0
2018/06/26,09:36:00,24305.1,24305.1,24300.1,24300.1,0
2018/06/26,09:37:00,24301.1,24301.1,24297.1,24298.1,0
2018/06/26,09:38:00,24298.1,24300.1,24297.1,24299.1,0
2018/06/26,09:39:00,24299.1,24304.1,24298.1,24302.1,0
2018/06/26,09:40:00,24302.1,24305.1,24302.1,24303.1,0
2018/06/26,09:41:00,24304.1,24321.1,24303.1,24319.1,0
2018/06/26,09:42:00,24319.1,24326.1,24316.1,24324.1,0
2018/06/26,09:43:00,24323.1,24330.1,24321.1,24321.1,0
2018/06/26,09:44:00,24321.1,24324.1,24315.1,24317.1,0
2018/06/26,09:45:00,24318.1,24328.1,24317.1,24323.1,0
2018/06/26,09:46:00,24323.1,24325.1,24315.1,24317.1,0
2018/06/26,09:47:00,24318.1,24320.1,24316.1,24318.1,0
2018/06/26,09:48:00,24319.1,24321.1,24315.1,24316.1,0
2018/06/26,09:49:00,24316.1,24317.1,24310.1,24312.1,0
2018/06/26,09:50:00,24311.1,24314.1,24307.1,24312.1,0
2018/06/26,09:51:00,24313.1,24317.1,24311.1,24314.1,0
2018/06/26,09:52:00,24314.1,24315.1,24310.1,24310.1,0
2018/06/26,09:53:00,24311.1,24315.1,24309.1,24310.1,0
2018/06/26,09:54:00,24310.1,24311.1,24304.1,24306.1,0
2018/06/26,09:55:00,24306.1,24307.1,24302.1,24304.1,0
2018/06/26,09:56:00,24305.1,24310.1,24303.1,24309.1,0
2018/06/26,09:57:00,24309.1,24310.1,24303.1,24303.1,0
2018/06/26,09:58:00,24303.1,24308.1,24303.1,24308.1,0
2018/06/26,09:59:00,24307.1,24309.1,24305.1,24306.1,0
2018/06/26,10:00:00,24306.1,24307.1,24304.1,24307.1,0
2018/06/26,10:01:00,24307.1,24313.1,24305.1,24311.1,0
2018/06/26,10:02:00,24310.1,24312.1,24309.1,24310.1,0
2018/06/26,10:03:00,24311.1,24312.1,24310.1,24311.1,0
2018/06/26,10:04:00,24310.1,24316.1,24309.1,24313.1,0
2018/06/26,10:05:00,24313.1,24316.1,24313.1,24315.1,0
2018/06/26,10:06:00,24316.1,24321.1,24310.1,24311.1,0
2018/06/26,10:07:00,24310.1,24311.1,24305.1,24306.1,0
2018/06/26,10:08:00,24305.1,24309.1,24304.1,24308.1,0
2018/06/26,10:09:00,24308.1,24309.1,24306.1,24307.1,0
2018/06/26,10:10:00,24307.1,24308.1,24306.1,24308.1,0
2018/06/26,10:11:00,24308.1,24309.1,24305.1,24308.1,0
2018/06/26,10:12:00,24308.1,24324.1,24308.1,24323.1,0
2018/06/26,10:13:00,24323.1,24326.1,24322.1,24324.1,0
2018/06/26,10:14:00,24324.1,24329.1,24321.1,24327.1,0
2018/06/26,10:15:00,24326.1,24327.1,24323.1,24325.1,0
2018/06/26,10:16:00,24325.1,24329.1,24324.1,24328.1,0
2018/06/26,10:17:00,24327.1,24331.1,24325.1,24327.1,0
2018/06/26,10:18:00,24327.1,24329.1,24321.1,24321.1,0
2018/06/26,10:19:00,24320.1,24321.1,24311.1,24313.1,0
2018/06/26,10:20:00,24312.1,24318.1,24312.1,24315.1,0
2018/06/26,10:21:00,24315.1,24319.1,24310.1,24318.1,0
2018/06/26,10:22:00,24318.1,24320.1,24313.1,24313.1,0
2018/06/26,10:23:00,24313.1,24318.1,24313.1,24317.1,0
2018/06/26,10:24:00,24317.1,24323.1,24317.1,24319.1,0
2018/06/26,10:25:00,24318.1,24324.1,24318.1,24322.1,0
2018/06/26,10:26:00,24322.1,24323.1,24314.1,24314.1,0
2018/06/26,10:27:00,24314.1,24315.1,24313.1,24314.1,0
2018/06/26,10:28:00,24315.1,24315.1,24310.1,24312.1,0
2018/06/26,10:29:00,24313.1,24317.1,24313.1,24317.1,0
2018/06/26,10:30:00,24318.1,24319.1,24314.1,24316.1,0
2018/06/26,10:31:00,24316.1,24316.1,24304.1,24307.1,0
2018/06/26,10:32:00,24307.1,24308.1,24298.1,24299.1,0
2018/06/26,10:33:00,24299.1,24300.1,24291.1,24295.1,0
2018/06/26,10:34:00,24295.1,24296.1,24288.1,24293.1,0
2018/06/26,10:35:00,24293.1,24297.1,24290.1,24297.1,0
2018/06/26,10:36:00,24297.1,24301.1,24297.1,24298.1,0
2018/06/26,10:37:00,24298.1,24300.1,24294.1,24297.1,0
2018/06/26,10:38:00,24297.1,24300.1,24294.1,24300.1,0
2018/06/26,10:39:00,24300.1,24301.1,24296.1,24297.1,0
2018/06/26,10:40:00,24297.1,24299.1,24293.1,24297.1,0
2018/06/26,10:41:00,24297.1,24297.1,24286.1,24288.1,0
2018/06/26,10:42:00,24287.1,24300.1,24286.1,24295.1,0
2018/06/26,10:43:00,24296.1,24296.1,24290.1,24292.1,0
2018/06/26,10:44:00,24291.1,24296.1,24289.1,24294.1,0
2018/06/26,10:45:00,24295.1,24297.1,24292.1,24296.1,0
2018/06/26,10:46:00,24295.1,24301.1,24293.1,24299.1,0
2018/06/26,10:47:00,24298.1,24300.1,24298.1,24299.1,0
2018/06/26,10:48:00,24300.1,24303.1,24293.1,24294.1,0
2018/06/26,10:49:00,24293.1,24298.1,24291.1,24294.1,0
2018/06/26,10:50:00,24294.1,24296.1,24292.1,24293.1,0
2018/06/26,10:51:00,24293.1,24299.1,24292.1,24295.1,0
2018/06/26,10:52:00,24294.1,24296.1,24292.1,24296.1,0
2018/06/26,10:53:00,24295.1,24300.1,24293.1,24296.1,0
2018/06/26,10:54:00,24296.1,24297.1,24294.1,24295.1,0
2018/06/26,10:55:00,24294.1,24294.1,24276.1,24278.1,0
2018/06/26,10:56:00,24279.1,24283.1,24278.1,24279.1,0
2018/06/26,10:57:00,24278.1,24278.1,24273.1,24276.1,0
2018/06/26,10:58:00,24275.1,24279.1,24273.1,24274.1,0
2018/06/26,10:59:00,24274.1,24282.1,24274.1,24281.1,0
2018/06/26,11:00:00,24281.1,24285.1,24277.1,24279.1,0
2018/06/26,11:01:00,24279.1,24283.1,24278.1,24280.1,0
2018/06/26,11:02:00,24279.1,24281.1,24273.1,24276.1,0
2018/06/26,11:03:00,24276.1,24279.1,24271.1,24273.1,0
2018/06/26,11:04:00,24273.1,24275.1,24269.1,24270.1,0
2018/06/26,11:05:00,24270.1,24275.1,24269.1,24271.1,0
2018/06/26,11:06:00,24270.1,24274.1,24268.1,24273.1,0
2018/06/26,11:07:00,24273.1,24274.1,24256.1,24258.1,0
2018/06/26,11:08:00,24258.1,24266.1,24256.1,24263.1,0
2018/06/26,11:09:00,24263.1,24265.1,24250.1,24251.1,0
2018/06/26,11:10:00,24252.1,24257.1,24242.1,24245.1,0
2018/06/26,11:11:00,24245.1,24249.1,24230.1,24234.1,0
2018/06/26,11:12:00,24233.1,24241.1,24233.1,24240.1,0
2018/06/26,11:13:00,24240.1,24246.1,24234.1,24244.1,0
2018/06/26,11:14:00,24245.1,24247.1,24235.1,24247.1,0
2018/06/26,11:15:00,24248.1,24249.1,24234.1,24238.1,0
2018/06/26,11:16:00,24237.1,24245.1,24231.1,24244.1,0
2018/06/26,11:17:00,24244.1,24251.1,24241.1,24243.1,0
2018/06/26,11:18:00,24243.1,24251.1,24242.1,24251.1,0
2018/06/26,11:19:00,24251.1,24254.1,24246.1,24249.1,0
2018/06/26,11:20:00,24251.1,24253.1,24247.1,24250.1,0
2018/06/26,11:21:00,24251.1,24256.1,24247.1,24254.1,0
2018/06/26,11:22:00,24255.1,24256.1,24246.1,24250.1,0
2018/06/26,11:23:00,24250.1,24257.1,24249.1,24257.1,0
2018/06/26,11:24:00,24256.1,24262.1,24255.1,24260.1,0
2018/06/26,11:25:00,24260.1,24262.1,24252.1,24252.1,0
2018/06/26,11:26:00,24253.1,24253.1,24245.1,24249.1,0
2018/06/26,11:27:00,24249.1,24254.1,24248.1,24249.1,0
2018/06/26,11:28:00,24249.1,24253.1,24245.1,24251.1,0
2018/06/26,11:29:00,24250.1,24258.1,24249.1,24258.1,0
2018/06/26,11:30:00,24257.1,24258.1,24252.1,24255.1,0
2018/06/26,11:31:00,24254.1,24256.1,24250.1,24253.1,0
2018/06/26,11:32:00,24252.1,24258.1,24250.1,24255.1,0
2018/06/26,11:33:00,24256.1,24258.1,24249.1,24250.1,0
2018/06/26,11:34:00,24249.1,24254.1,24247.1,24253.1,0
2018/06/26,11:35:00,24253.1,24256.1,24249.1,24252.1,0
2018/06/26,11:36:00,24252.1,24252.1,24248.1,24250.1,0
2018/06/26,11:37:00,24249.1,24257.1,24248.1,24255.1,0
2018/06/26,11:38:00,24254.1,24261.1,24254.1,24258.1,0
2018/06/26,11:39:00,24259.1,24265.1,24259.1,24264.1,0
2018/06/26,11:40:00,24264.1,24266.1,24261.1,24264.1,0
2018/06/26,11:41:00,24263.1,24269.1,24263.1,24268.1,0
2018/06/26,11:42:00,24268.1,24269.1,24260.1,24264.1,0
2018/06/26,11:43:00,24264.1,24268.1,24263.1,24265.1,0
2018/06/26,11:44:00,24265.1,24267.1,24265.1,24265.1,0
2018/06/26,11:45:00,24266.1,24266.1,24262.1,24263.1,0
2018/06/26,11:46:00,24263.1,24265.1,24256.1,24259.1,0
2018/06/26,11:47:00,24259.1,24262.1,24254.1,24261.1,0
2018/06/26,11:48:00,24261.1,24261.1,24258.1,24260.1,0
2018/06/26,11:49:00,24260.1,24261.1,24257.1,24259.1,0
2018/06/26,11:50:00,24258.1,24259.1,24254.1,24256.1,0
2018/06/26,11:51:00,24256.1,24259.1,24256.1,24257.1,0
2018/06/26,11:52:00,24257.1,24261.1,24257.1,24259.1,0
2018/06/26,11:53:00,24259.1,24259.1,24256.1,24259.1,0
2018/06/26,11:54:00,24259.1,24262.1,24259.1,24260.1,0
2018/06/26,11:55:00,24259.1,24265.1,24259.1,24261.1,0
2018/06/26,11:56:00,24261.1,24266.1,24260.1,24266.1,0
2018/06/26,11:57:00,24266.1,24267.1,24261.1,24263.1,0
2018/06/26,11:58:00,24262.1,24263.1,24260.1,24261.1,0
2018/06/26,11:59:00,24261.1,24265.1,24261.1,24265.1,0
2018/06/26,12:00:00,24264.1,24266.1,24262.1,24264.1,0
2018/06/26,12:01:00,24263.1,24265.1,24261.1,24265.1,0
2018/06/26,12:02:00,24266.1,24274.1,24265.1,24272.1,0
2018/06/26,12:03:00,24272.1,24274.1,24269.1,24269.1,0
2018/06/26,12:04:00,24270.1,24274.1,24270.1,24272.1,0
2018/06/26,12:05:00,24271.1,24273.1,24271.1,24272.1,0
2018/06/26,12:06:00,24272.1,24283.1,24272.1,24283.1,0
2018/06/26,12:07:00,24283.1,24284.1,24280.1,24282.1,0
2018/06/26,12:08:00,24282.1,24284.1,24282.1,24284.1,0
2018/06/26,12:09:00,24284.1,24284.1,24278.1,24279.1,0
2018/06/26,12:10:00,24279.1,24284.1,24278.1,24283.1,0
2018/06/26,12:11:00,24283.1,24285.1,24280.1,24281.1,0
2018/06/26,12:12:00,24280.1,24285.1,24279.1,24285.1,0
2018/06/26,12:13:00,24284.1,24284.1,24279.1,24281.1,0
2018/06/26,12:14:00,24281.1,24282.1,24279.1,24280.1,0
2018/06/26,12:15:00,24279.1,24280.1,24274.1,24276.1,0
2018/06/26,12:16:00,24276.1,24277.1,24272.1,24272.1,0
2018/06/26,12:17:00,24272.1,24275.1,24271.1,24274.1,0
2018/06/26,12:18:00,24273.1,24276.1,24272.1,24274.1,0
2018/06/26,12:19:00,24275.1,24276.1,24274.1,24274.1,0
2018/06/26,12:20:00,24274.1,24275.1,24270.1,24274.1,0
2018/06/26,12:21:00,24273.1,24275.1,24272.1,24273.1,0
2018/06/26,12:22:00,24274.1,24277.1,24273.1,24276.1,0
2018/06/26,12:23:00,24275.1,24278.1,24275.1,24278.1,0
2018/06/26,12:24:00,24277.1,24277.1,24275.1,24275.1,0
2018/06/26,12:25:00,24275.1,24279.1,24275.1,24278.1,0
2018/06/26,12:26:00,24278.1,24281.1,24277.1,24279.1,0
2018/06/26,12:27:00,24278.1,24280.1,24276.1,24276.1,0
2018/06/26,12:28:00,24276.1,24277.1,24274.1,24276.1,0
2018/06/26,12:29:00,24276.1,24277.1,24275.1,24277.1,0
2018/06/26,12:30:00,24276.1,24278.1,24275.1,24278.1,0
2018/06/26,12:31:00,24279.1,24298.1,24279.1,24297.1,0
2018/06/26,12:32:00,24297.1,24306.1,24297.1,24306.1,0
2018/06/26,12:33:00,24306.1,24306.1,24302.1,24303.1,0
2018/06/26,12:34:00,24304.1,24308.1,24301.1,24307.1,0
2018/06/26,12:35:00,24306.1,24307.1,24303.1,24304.1,0
2018/06/26,12:36:00,24304.1,24311.1,24303.1,24308.1,0
2018/06/26,12:37:00,24309.1,24310.1,24308.1,24308.1,0
2018/06/26,12:38:00,24308.1,24311.1,24307.1,24308.1,0
2018/06/26,12:39:00,24309.1,24309.1,24303.1,24304.1,0
2018/06/26,12:40:00,24304.1,24307.1,24304.1,24304.1,0
2018/06/26,12:41:00,24305.1,24309.1,24305.1,24307.1,0
2018/06/26,12:42:00,24307.1,24307.1,24300.1,24301.1,0
2018/06/26,12:43:00,24302.1,24306.1,24300.1,24306.1,0
2018/06/26,12:44:00,24306.1,24309.1,24305.1,24308.1,0
2018/06/26,12:45:00,24309.1,24310.1,24305.1,24306.1,0
2018/06/26,12:46:00,24305.1,24314.1,24303.1,24313.1,0
2018/06/26,12:47:00,24313.1,24314.1,24309.1,24310.1,0
2018/06/26,12:48:00,24311.1,24315.1,24311.1,24313.1,0
2018/06/26,12:49:00,24313.1,24313.1,24306.1,24312.1,0
2018/06/26,12:50:00,24311.1,24326.1,24310.1,24318.1,0
2018/06/26,12:51:00,24319.1,24326.1,24318.1,24320.1,0
2018/06/26,12:52:00,24320.1,24321.1,24314.1,24315.1,0
2018/06/26,12:53:00,24315.1,24317.1,24312.1,24316.1,0
2018/06/26,12:54:00,24317.1,24322.1,24316.1,24322.1,0
2018/06/26,12:55:00,24321.1,24322.1,24320.1,24321.1,0
2018/06/26,12:56:00,24321.1,24322.1,24317.1,24322.1,0
2018/06/26,12:57:00,24321.1,24321.1,24318.1,24318.1,0
2018/06/26,12:58:00,24319.1,24319.1,24315.1,24317.1,0
2018/06/26,12:59:00,24318.1,24318.1,24314.1,24318.1,0
2018/06/26,13:00:00,24317.1,24319.1,24316.1,24317.1,0
2018/06/26,13:01:00,24317.1,24321.1,24315.1,24320.1,0
2018/06/26,13:02:00,24319.1,24321.1,24318.1,24320.1,0
2018/06/26,13:03:00,24319.1,24321.1,24318.1,24320.1,0
2018/06/26,13:04:00,24321.1,24322.1,24313.1,24314.1,0
2018/06/26,13:05:00,24313.1,24314.1,24306.1,24307.1,0
2018/06/26,13:06:00,24308.1,24309.1,24306.1,24307.1,0
2018/06/26,13:07:00,24308.1,24309.1,24307.1,24308.1,0
2018/06/26,13:08:00,24308.1,24308.1,24306.1,24307.1,0
2018/06/26,13:09:00,24307.1,24308.1,24306.1,24307.1,0
2018/06/26,13:10:00,24307.1,24307.1,24304.1,24304.1,0
2018/06/26,13:11:00,24305.1,24307.1,24304.1,24307.1,0
2018/06/26,13:12:00,24307.1,24310.1,24307.1,24310.1,0
2018/06/26,13:13:00,24310.1,24311.1,24307.1,24307.1,0
2018/06/26,13:14:00,24306.1,24308.1,24306.1,24308.1,0
2018/06/26,13:15:00,24307.1,24309.1,24307.1,24309.1,0
2018/06/26,13:16:00,24310.1,24314.1,24310.1,24313.1,0
2018/06/26,13:17:00,24312.1,24313.1,24309.1,24311.1,0
2018/06/26,13:18:00,24311.1,24314.1,24309.1,24309.1,0
2018/06/26,13:19:00,24310.1,24312.1,24309.1,24311.1,0
2018/06/26,13:20:00,24312.1,24314.1,24310.1,24313.1,0
2018/06/26,13:21:00,24312.1,24314.1,24311.1,24312.1,0
2018/06/26,13:22:00,24313.1,24314.1,24311.1,24311.1,0
2018/06/26,13:23:00,24311.1,24312.1,24310.1,24311.1,0
2018/06/26,13:24:00,24311.1,24314.1,24309.1,24311.1,0
2018/06/26,13:25:00,24312.1,24313.1,24311.1,24312.1,0
2018/06/26,13:26:00,24312.1,24312.1,24305.1,24306.1,0
2018/06/26,13:27:00,24307.1,24307.1,24305.1,24306.1,0
2018/06/26,13:28:00,24306.1,24307.1,24303.1,24307.1,0
2018/06/26,13:29:00,24306.1,24307.1,24305.1,24307.1,0
2018/06/26,13:30:00,24307.1,24308.1,24307.1,24308.1,0
2018/06/26,13:31:00,24308.1,24309.1,24301.1,24304.1,0
2018/06/26,13:32:00,24303.1,24306.1,24300.1,24302.1,0
2018/06/26,13:33:00,24302.1,24303.1,24297.1,24298.1,0
2018/06/26,13:34:00,24297.1,24299.1,24295.1,24297.1,0
2018/06/26,13:35:00,24297.1,24301.1,24297.1,24300.1,0
2018/06/26,13:36:00,24300.1,24302.1,24298.1,24298.1,0
2018/06/26,13:37:00,24298.1,24299.1,24294.1,24298.1,0
2018/06/26,13:38:00,24298.1,24299.1,24296.1,24299.1,0
2018/06/26,13:39:00,24300.1,24300.1,24296.1,24299.1,0
2018/06/26,13:40:00,24298.1,24299.1,24298.1,24298.1,0
2018/06/26,13:41:00,24298.1,24301.1,24297.1,24300.1,0
2018/06/26,13:42:00,24300.1,24304.1,24298.1,24304.1,0
2018/06/26,13:43:00,24303.1,24305.1,24301.1,24301.1,0
2018/06/26,13:44:00,24302.1,24302.1,24300.1,24301.1,0
2018/06/26,13:45:00,24302.1,24302.1,24299.1,24300.1,0
2018/06/26,13:46:00,24300.1,24302.1,24300.1,24301.1,0
2018/06/26,13:47:00,24301.1,24301.1,24296.1,24296.1,0
2018/06/26,13:48:00,24296.1,24298.1,24294.1,24296.1,0
2018/06/26,13:49:00,24296.1,24298.1,24296.1,24297.1,0
2018/06/26,13:50:00,24295.1,24296.1,24292.1,24293.1,0
2018/06/26,13:51:00,24293.1,24294.1,24293.1,24294.1,0
2018/06/26,13:52:00,24295.1,24296.1,24293.1,24293.1,0
2018/06/26,13:53:00,24293.1,24295.1,24292.1,24294.1,0
2018/06/26,13:54:00,24295.1,24299.1,24294.1,24298.1,0
2018/06/26,13:55:00,24298.1,24298.1,24297.1,24297.1,0
2018/06/26,13:56:00,24297.1,24299.1,24296.1,24298.1,0
2018/06/26,13:57:00,24298.1,24300.1,24298.1,24299.1,0
2018/06/26,13:58:00,24299.1,24299.1,24298.1,24299.1,0
2018/06/26,13:59:00,24299.1,24302.1,24299.1,24302.1,0
2018/06/26,14:00:00,24302.1,24303.1,24301.1,24302.1,0
2018/06/26,14:01:00,24303.1,24306.1,24301.1,24302.1,0
2018/06/26,14:02:00,24301.1,24303.1,24297.1,24298.1,0
2018/06/26,14:03:00,24297.1,24305.1,24297.1,24303.1,0
2018/06/26,14:04:00,24303.1,24304.1,24301.1,24304.1,0
2018/06/26,14:05:00,24304.1,24305.1,24300.1,24300.1,0
2018/06/26,14:06:00,24301.1,24301.1,24299.1,24300.1,0
2018/06/26,14:07:00,24300.1,24301.1,24297.1,24299.1,0
2018/06/26,14:08:00,24298.1,24298.1,24295.1,24297.1,0
2018/06/26,14:09:00,24296.1,24298.1,24296.1,24297.1,0
2018/06/26,14:10:00,24296.1,24308.1,24296.1,24307.1,0
2018/06/26,14:11:00,24307.1,24319.1,24307.1,24318.1,0
2018/06/26,14:12:00,24318.1,24326.1,24318.1,24322.1,0
2018/06/26,14:13:00,24322.1,24326.1,24322.1,24325.1,0
2018/06/26,14:14:00,24325.1,24327.1,24322.1,24322.1,0
2018/06/26,14:15:00,24323.1,24324.1,24319.1,24323.1,0
2018/06/26,14:16:00,24323.1,24324.1,24321.1,24323.1,0
2018/06/26,14:17:00,24324.1,24330.1,24323.1,24329.1,0
2018/06/26,14:18:00,24329.1,24329.1,24324.1,24327.1,0
2018/06/26,14:19:00,24327.1,24327.1,24325.1,24327.1,0
2018/06/26,14:20:00,24326.1,24326.1,24322.1,24324.1,0
2018/06/26,14:21:00,24324.1,24329.1,24324.1,24326.1,0
2018/06/26,14:22:00,24326.1,24329.1,24326.1,24328.1,0
2018/06/26,14:23:00,24328.1,24332.1,24327.1,24327.1,0
2018/06/26,14:24:00,24327.1,24328.1,24324.1,24325.1,0
2018/06/26,14:25:00,24325.1,24328.1,24324.1,24325.1,0
2018/06/26,14:26:00,24326.1,24330.1,24326.1,24328.1,0
2018/06/26,14:27:00,24327.1,24332.1,24327.1,24332.1,0
2018/06/26,14:28:00,24332.1,24332.1,24327.1,24327.1,0
2018/06/26,14:29:00,24327.1,24327.1,24322.1,24322.1,0
2018/06/26,14:30:00,24323.1,24327.1,24322.1,24324.1,0
2018/06/26,14:31:00,24323.1,24328.1,24323.1,24325.1,0
2018/06/26,14:32:00,24326.1,24327.1,24324.1,24324.1,0
2018/06/26,14:33:00,24324.1,24327.1,24320.1,24325.1,0
2018/06/26,14:34:00,24324.1,24328.1,24322.1,24327.1,0
2018/06/26,14:35:00,24327.1,24328.1,24326.1,24327.1,0
2018/06/26,14:36:00,24327.1,24331.1,24326.1,24331.1,0
2018/06/26,14:37:00,24331.1,24331.1,24324.1,24325.1,0
2018/06/26,14:38:00,24325.1,24327.1,24323.1,24325.1,0
2018/06/26,14:39:00,24325.1,24326.1,24324.1,24326.1,0
2018/06/26,14:40:00,24326.1,24328.1,24325.1,24327.1,0
2018/06/26,14:41:00,24327.1,24331.1,24326.1,24330.1,0
2018/06/26,14:42:00,24330.1,24331.1,24329.1,24329.1,0
2018/06/26,14:43:00,24330.1,24331.1,24328.1,24329.1,0
2018/06/26,14:44:00,24330.1,24332.1,24330.1,24332.1,0
2018/06/26,14:45:00,24331.1,24332.1,24330.1,24331.1,0
2018/06/26,14:46:00,24332.1,24335.1,24331.1,24331.1,0
2018/06/26,14:47:00,24332.1,24332.1,24328.1,24329.1,0
2018/06/26,14:48:00,24329.1,24331.1,24328.1,24329.1,0
2018/06/26,14:49:00,24329.1,24330.1,24329.1,24330.1,0
2018/06/26,14:50:00,24330.1,24330.1,24328.1,24330.1,0
2018/06/26,14:51:00,24329.1,24330.1,24327.1,24328.1,0
2018/06/26,14:52:00,24328.1,24328.1,24326.1,24328.1,0
2018/06/26,14:53:00,24329.1,24334.1,24327.1,24334.1,0
2018/06/26,14:54:00,24333.1,24334.1,24331.1,24333.1,0
2018/06/26,14:55:00,24334.1,24334.1,24328.1,24329.1,0
2018/06/26,14:56:00,24329.1,24331.1,24329.1,24330.1,0
2018/06/26,14:57:00,24330.1,24331.1,24329.1,24331.1,0
2018/06/26,14:58:00,24330.1,24332.1,24328.1,24329.1,0
2018/06/26,14:59:00,24329.1,24331.1,24329.1,24330.1,0
2018/06/26,15:00:00,24331.1,24342.1,24330.1,24339.1,0
2018/06/26,15:01:00,24339.1,24340.1,24329.1,24336.1,0
2018/06/26,15:02:00,24336.1,24337.1,24333.1,24335.1,0
2018/06/26,15:03:00,24335.1,24342.1,24335.1,24338.1,0
2018/06/26,15:04:00,24339.1,24339.1,24333.1,24334.1,0
2018/06/26,15:05:00,24333.1,24340.1,24332.1,24340.1,0
2018/06/26,15:06:00,24341.1,24346.1,24341.1,24346.1,0
2018/06/26,15:07:00,24346.1,24346.1,24342.1,24343.1,0
2018/06/26,15:08:00,24344.1,24347.1,24340.1,24341.1,0
2018/06/26,15:09:00,24341.1,24341.1,24335.1,24339.1,0
2018/06/26,15:10:00,24339.1,24340.1,24337.1,24338.1,0
2018/06/26,15:11:00,24339.1,24341.1,24338.1,24338.1,0
2018/06/26,15:12:00,24338.1,24341.1,24336.1,24340.1,0
2018/06/26,15:13:00,24341.1,24341.1,24339.1,24339.1,0
2018/06/26,15:14:00,24340.1,24343.1,24339.1,24341.1,0
2018/06/26,15:15:00,24340.1,24344.1,24340.1,24343.1,0
2018/06/26,15:16:00,24343.1,24345.1,24340.1,24345.1,0
2018/06/26,15:17:00,24345.1,24351.1,24343.1,24351.1,0
2018/06/26,15:18:00,24352.1,24358.1,24351.1,24353.1,0
2018/06/26,15:19:00,24354.1,24354.1,24347.1,24351.1,0
2018/06/26,15:20:00,24352.1,24354.1,24347.1,24348.1,0
2018/06/26,15:21:00,24348.1,24353.1,24347.1,24350.1,0
2018/06/26,15:22:00,24349.1,24352.1,24348.1,24352.1,0
2018/06/26,15:23:00,24351.1,24353.1,24349.1,24351.1,0
2018/06/26,15:24:00,24351.1,24352.1,24349.1,24351.1,0
2018/06/26,15:25:00,24352.1,24352.1,24347.1,24349.1,0
2018/06/26,15:26:00,24348.1,24351.1,24348.1,24350.1,0
2018/06/26,15:27:00,24349.1,24350.1,24345.1,24349.1,0
2018/06/26,15:28:00,24348.1,24352.1,24348.1,24351.1,0
2018/06/26,15:29:00,24351.1,24352.1,24346.1,24348.1,0
2018/06/26,15:30:00,24349.1,24350.1,24342.1,24343.1,0
2018/06/26,15:31:00,24343.1,24345.1,24341.1,24345.1,0
2018/06/26,15:32:00,24344.1,24348.1,24344.1,24345.1,0
2018/06/26,15:33:00,24344.1,24346.1,24343.1,24345.1,0
2018/06/26,15:34:00,24345.1,24348.1,24344.1,24344.1,0
2018/06/26,15:35:00,24344.1,24347.1,24343.1,24346.1,0
2018/06/26,15:36:00,24347.1,24351.1,24346.1,24348.1,0
2018/06/26,15:37:00,24348.1,24354.1,24347.1,24351.1,0
2018/06/26,15:38:00,24351.1,24353.1,24349.1,24350.1,0
2018/06/26,15:39:00,24351.1,24353.1,24350.1,24352.1,0
2018/06/26,15:40:00,24353.1,24353.1,24348.1,24350.1,0
2018/06/26,15:41:00,24350.1,24353.1,24349.1,24352.1,0
2018/06/26,15:42:00,24353.1,24353.1,24351.1,24353.1,0
2018/06/26,15:43:00,24352.1,24357.1,24352.1,24355.1,0
2018/06/26,15:44:00,24355.1,24357.1,24353.1,24355.1,0
2018/06/26,15:45:00,24355.1,24362.1,24355.1,24356.1,0
2018/06/26,15:46:00,24356.1,24357.1,24354.1,24354.1,0
2018/06/26,15:47:00,24354.1,24355.1,24350.1,24350.1,0
2018/06/26,15:48:00,24351.1,24353.1,24347.1,24347.1,0
2018/06/26,15:49:00,24348.1,24352.1,24348.1,24350.1,0
2018/06/26,15:50:00,24350.1,24352.1,24349.1,24351.1,0
2018/06/26,15:51:00,24352.1,24354.1,24351.1,24354.1,0
2018/06/26,15:52:00,24353.1,24354.1,24351.1,24354.1,0
2018/06/26,15:53:00,24353.1,24355.1,24351.1,24354.1,0
2018/06/26,15:54:00,24354.1,24357.1,24353.1,24354.1,0
2018/06/26,15:55:00,24355.1,24357.1,24353.1,24356.1,0
2018/06/26,15:56:00,24357.1,24357.1,24353.1,24355.1,0
2018/06/26,15:57:00,24356.1,24359.1,24356.1,24357.1,0
2018/06/26,15:58:00,24357.1,24357.1,24354.1,24356.1,0
2018/06/26,15:59:00,24357.1,24360.1,24357.1,24359.1,0
2018/06/26,16:00:00,24359.1,24364.1,24358.1,24363.1,0
2018/06/26,16:01:00,24362.1,24363.1,24350.1,24351.1,0
2018/06/26,16:02:00,24350.1,24352.1,24340.1,24344.1,0
2018/06/26,16:03:00,24345.1,24347.1,24341.1,24343.1,0
2018/06/26,16:04:00,24343.1,24352.1,24343.1,24352.1,0
2018/06/26,16:05:00,24352.1,24352.1,24344.1,24345.1,0
2018/06/26,16:06:00,24345.1,24346.1,24335.1,24343.1,0
2018/06/26,16:07:00,24343.1,24350.1,24340.1,24350.1,0
2018/06/26,16:08:00,24350.1,24351.1,24340.1,24348.1,0
2018/06/26,16:09:00,24347.1,24352.1,24344.1,24348.1,0
2018/06/26,16:10:00,24348.1,24350.1,24346.1,24348.1,0
2018/06/26,16:11:00,24348.1,24351.1,24345.1,24348.1,0
2018/06/26,16:12:00,24347.1,24350.1,24343.1,24349.1,0
2018/06/26,16:13:00,24348.1,24350.1,24345.1,24349.1,0
2018/06/26,16:14:00,24350.1,24352.1,24346.1,24347.1,0
2018/06/26,16:15:00,24348.1,24351.1,24336.1,24338.1,0
2018/06/26,16:16:00,24338.1,24339.1,24321.1,24324.1,0
2018/06/26,16:17:00,24324.1,24326.1,24318.1,24321.1,0
2018/06/26,16:18:00,24321.1,24322.1,24310.1,24314.1,0
2018/06/26,16:19:00,24314.1,24315.1,24310.1,24313.1,0
2018/06/26,16:20:00,24313.1,24314.1,24307.1,24307.1,0
2018/06/26,16:21:00,24308.1,24313.1,24306.1,24306.1,0
2018/06/26,16:22:00,24307.1,24311.1,24303.1,24310.1,0
2018/06/26,16:23:00,24310.1,24318.1,24310.1,24316.1,0
2018/06/26,16:24:00,24316.1,24317.1,24313.1,24317.1,0
2018/06/26,16:25:00,24318.1,24320.1,24316.1,24317.1,0
2018/06/26,16:26:00,24318.1,24327.1,24314.1,24326.1,0
2018/06/26,16:27:00,24326.1,24327.1,24322.1,24322.1,0
2018/06/26,16:28:00,24322.1,24325.1,24321.1,24321.1,0
2018/06/26,16:29:00,24322.1,24328.1,24321.1,24327.1,0
2018/06/26,16:30:00,24327.1,24332.1,24325.1,24331.1,0
2018/06/26,16:31:00,24331.1,24331.1,24322.1,24325.1,0
2018/06/26,16:32:00,24324.1,24325.1,24318.1,24325.1,0
2018/06/26,16:33:00,24326.1,24332.1,24324.1,24331.1,0
2018/06/26,16:34:00,24332.1,24336.1,24323.1,24325.1,0
2018/06/26,16:35:00,24326.1,24330.1,24325.1,24330.1,0
2018/06/26,16:36:00,24331.1,24331.1,24324.1,24329.1,0
2018/06/26,16:37:00,24329.1,24329.1,24322.1,24325.1,0
2018/06/26,16:38:00,24325.1,24325.1,24315.1,24316.1,0
2018/06/26,16:39:00,24317.1,24319.1,24310.1,24311.1,0
2018/06/26,16:40:00,24311.1,24312.1,24305.1,24308.1,0
2018/06/26,16:41:00,24308.1,24310.1,24307.1,24309.1,0
2018/06/26,16:42:00,24309.1,24309.1,24300.1,24302.1,0
2018/06/26,16:43:00,24303.1,24307.1,24300.1,24302.1,0
2018/06/26,16:44:00,24303.1,24306.1,24299.1,24300.1,0
2018/06/26,16:45:00,24301.1,24301.1,24298.1,24301.1,0
2018/06/26,16:46:00,24300.1,24300.1,24291.1,24292.1,0
2018/06/26,16:47:00,24293.1,24298.1,24289.1,24293.1,0
2018/06/26,16:48:00,24293.1,24295.1,24291.1,24293.1,0
2018/06/26,16:49:00,24293.1,24293.1,24288.1,24292.1,0
2018/06/26,16:50:00,24292.1,24292.1,24282.1,24282.1,0
2018/06/26,16:51:00,24282.1,24282.1,24272.1,24274.1,0
2018/06/26,16:52:00,24274.1,24278.1,24272.1,24275.1,0
2018/06/26,16:53:00,24275.1,24277.1,24260.1,24261.1,0
2018/06/26,16:54:00,24262.1,24263.1,24259.1,24263.1,0
2018/06/26,16:55:00,24263.1,24272.1,24262.1,24268.1,0
2018/06/26,16:56:00,24268.1,24277.1,24267.1,24272.1,0
2018/06/26,16:57:00,24273.1,24278.1,24273.1,24277.1,0
2018/06/26,16:58:00,24276.1,24278.1,24272.1,24278.1,0
2018/06/26,16:59:00,24278.1,24279.1,24273.1,24277.1,0
2018/06/26,17:00:00,24276.1,24279.1,24270.1,24277.1,0
2018/06/26,17:01:00,24277.1,24279.1,24270.1,24277.1,0
2018/06/26,17:02:00,24277.1,24278.1,24272.1,24277.1,0
2018/06/26,17:03:00,24277.1,24284.1,24273.1,24278.1,0
2018/06/26,17:04:00,24279.1,24280.1,24276.1,24278.1,0
2018/06/26,17:05:00,24279.1,24280.1,24272.1,24280.1,0
2018/06/26,17:06:00,24281.1,24282.1,24278.1,24281.1,0
2018/06/26,17:07:00,24281.1,24288.1,24278.1,24286.1,0
2018/06/26,17:08:00,24287.1,24287.1,24278.1,24279.1,0
2018/06/26,17:09:00,24278.1,24279.1,24275.1,24276.1,0
2018/06/26,17:10:00,24276.1,24279.1,24275.1,24276.1,0
2018/06/26,17:11:00,24276.1,24276.1,24266.1,24267.1,0
2018/06/26,17:12:00,24268.1,24282.1,24268.1,24278.1,0
2018/06/26,17:13:00,24277.1,24285.1,24276.1,24284.1,0
2018/06/26,17:14:00,24285.1,24290.1,24283.1,24287.1,0
2018/06/26,17:15:00,24288.1,24288.1,24282.1,24286.1,0
2018/06/26,17:16:00,24286.1,24287.1,24282.1,24287.1,0
2018/06/26,17:17:00,24288.1,24290.1,24285.1,24288.1,0
2018/06/26,17:18:00,24288.1,24288.1,24280.1,24286.1,0
2018/06/26,17:19:00,24287.1,24292.1,24287.1,24292.1,0
2018/06/26,17:20:00,24292.1,24298.1,24290.1,24295.1,0
2018/06/26,17:21:00,24294.1,24297.1,24287.1,24297.1,0
2018/06/26,17:22:00,24297.1,24297.1,24291.1,24292.1,0
2018/06/26,17:23:00,24292.1,24299.1,24291.1,24298.1,0
2018/06/26,17:24:00,24298.1,24298.1,24293.1,24294.1,0
2018/06/26,17:25:00,24294.1,24297.1,24291.1,24296.1,0
2018/06/26,17:26:00,24297.1,24301.1,24297.1,24300.1,0
2018/06/26,17:27:00,24300.1,24301.1,24297.1,24301.1,0
2018/06/26,17:28:00,24301.1,24301.1,24298.1,24298.1,0
2018/06/26,17:29:00,24299.1,24301.1,24297.1,24298.1,0
2018/06/26,17:30:00,24299.1,24301.1,24298.1,24298.1,0
2018/06/26,17:31:00,24298.1,24312.1,24296.1,24309.1,0
2018/06/26,17:32:00,24308.1,24312.1,24306.1,24308.1,0
2018/06/26,17:33:00,24309.1,24309.1,24304.1,24306.1,0
2018/06/26,17:34:00,24305.1,24306.1,24298.1,24303.1,0
2018/06/26,17:35:00,24304.1,24309.1,24304.1,24307.1,0
2018/06/26,17:36:00,24306.1,24307.1,24300.1,24304.1,0
2018/06/26,17:37:00,24304.1,24305.1,24300.1,24301.1,0
2018/06/26,17:38:00,24301.1,24302.1,24298.1,24300.1,0
2018/06/26,17:39:00,24300.1,24300.1,24291.1,24294.1,0
2018/06/26,17:40:00,24294.1,24300.1,24292.1,24300.1,0
2018/06/26,17:41:00,24300.1,24303.1,24297.1,24298.1,0
2018/06/26,17:42:00,24299.1,24303.1,24298.1,24299.1,0
2018/06/26,17:43:00,24299.1,24302.1,24291.1,24291.1,0
2018/06/26,17:44:00,24291.1,24297.1,24288.1,24295.1,0
2018/06/26,17:45:00,24295.1,24302.1,24295.1,24299.1,0
2018/06/26,17:46:00,24299.1,24299.1,24292.1,24293.1,0
2018/06/26,17:47:00,24292.1,24296.1,24291.1,24292.1,0
2018/06/26,17:48:00,24291.1,24296.1,24289.1,24293.1,0
2018/06/26,17:49:00,24293.1,24293.1,24283.1,24285.1,0
2018/06/26,17:50:00,24284.1,24288.1,24284.1,24284.1,0
2018/06/26,17:51:00,24284.1,24291.1,24284.1,24291.1,0
2018/06/26,17:52:00,24290.1,24290.1,24282.1,24283.1,0
2018/06/26,17:53:00,24283.1,24287.1,24283.1,24285.1,0
2018/06/26,17:54:00,24286.1,24287.1,24280.1,24283.1,0
2018/06/26,17:55:00,24282.1,24285.1,24281.1,24283.1,0
2018/06/26,17:56:00,24284.1,24287.1,24277.1,24286.1,0
2018/06/26,17:57:00,24286.1,24289.1,24285.1,24287.1,0
2018/06/26,17:58:00,24287.1,24289.1,24285.1,24286.1,0
2018/06/26,17:59:00,24285.1,24289.1,24284.1,24289.1,0
2018/06/26,18:00:00,24289.1,24294.1,24288.1,24290.1,0
2018/06/26,18:01:00,24291.1,24295.1,24290.1,24292.1,0
2018/06/26,18:02:00,24292.1,24298.1,24291.1,24298.1,0
2018/06/26,18:03:00,24298.1,24304.1,24296.1,24298.1,0
2018/06/26,18:04:00,24299.1,24301.1,24296.1,24297.1,0
2018/06/26,18:05:00,24297.1,24298.1,24293.1,24293.1,0
2018/06/26,18:06:00,24293.1,24294.1,24292.1,24292.1,0
2018/06/26,18:07:00,24293.1,24294.1,24290.1,24293.1,0
2018/06/26,18:08:00,24294.1,24297.1,24292.1,24293.1,0
2018/06/26,18:09:00,24293.1,24295.1,24291.1,24293.1,0
2018/06/26,18:10:00,24293.1,24294.1,24281.1,24282.1,0
2018/06/26,18:11:00,24282.1,24285.1,24279.1,24281.1,0
2018/06/26,18:12:00,24282.1,24282.1,24276.1,24280.1,0
2018/06/26,18:13:00,24281.1,24286.1,24280.1,24282.1,0
2018/06/26,18:14:00,24283.1,24286.1,24281.1,24285.1,0
2018/06/26,18:15:00,24285.1,24289.1,24285.1,24289.1,0
2018/06/26,18:16:00,24289.1,24297.1,24288.1,24293.1,0
2018/06/26,18:17:00,24294.1,24300.1,24292.1,24293.1,0
2018/06/26,18:18:00,24292.1,24295.1,24290.1,24295.1,0
2018/06/26,18:19:00,24295.1,24297.1,24293.1,24295.1,0
2018/06/26,18:20:00,24295.1,24297.1,24292.1,24293.1,0
2018/06/26,18:21:00,24292.1,24297.1,24290.1,24296.1,0
2018/06/26,18:22:00,24296.1,24296.1,24292.1,24294.1,0
2018/06/26,18:23:00,24293.1,24301.1,24292.1,24300.1,0
2018/06/26,18:24:00,24299.1,24306.1,24298.1,24304.1,0
2018/06/26,18:25:00,24305.1,24311.1,24304.1,24310.1,0
2018/06/26,18:26:00,24309.1,24309.1,24304.1,24309.1,0
2018/06/26,18:27:00,24309.1,24310.1,24304.1,24306.1,0
2018/06/26,18:28:00,24306.1,24307.1,24301.1,24302.1,0
2018/06/26,18:29:00,24301.1,24302.1,24300.1,24300.1,0
2018/06/26,18:30:00,24300.1,24302.1,24297.1,24297.1,0
2018/06/26,18:31:00,24298.1,24300.1,24292.1,24293.1,0
2018/06/26,18:32:00,24292.1,24293.1,24288.1,24290.1,0
2018/06/26,18:33:00,24291.1,24291.1,24284.1,24284.1,0
2018/06/26,18:34:00,24284.1,24285.1,24276.1,24280.1,0
2018/06/26,18:35:00,24280.1,24280.1,24272.1,24275.1,0
2018/06/26,18:36:00,24276.1,24276.1,24271.1,24275.1,0
2018/06/26,18:37:00,24276.1,24277.1,24273.1,24275.1,0
2018/06/26,18:38:00,24276.1,24276.1,24268.1,24272.1,0
2018/06/26,18:39:00,24272.1,24274.1,24268.1,24271.1,0
2018/06/26,18:40:00,24271.1,24272.1,24265.1,24266.1,0
2018/06/26,18:41:00,24266.1,24266.1,24261.1,24263.1,0
2018/06/26,18:42:00,24263.1,24265.1,24261.1,24265.1,0
2018/06/26,18:43:00,24265.1,24272.1,24264.1,24272.1,0
2018/06/26,18:44:00,24272.1,24275.1,24271.1,24275.1,0
2018/06/26,18:45:00,24274.1,24275.1,24271.1,24273.1,0
2018/06/26,18:46:00,24273.1,24277.1,24272.1,24277.1,0
2018/06/26,18:47:00,24276.1,24280.1,24274.1,24275.1,0
2018/06/26,18:48:00,24275.1,24277.1,24274.1,24275.1,0
2018/06/26,18:49:00,24274.1,24274.1,24266.1,24270.1,0
2018/06/26,18:50:00,24270.1,24273.1,24268.1,24271.1,0
2018/06/26,18:51:00,24270.1,24271.1,24266.1,24269.1,0
2018/06/26,18:52:00,24269.1,24273.1,24269.1,24273.1,0
2018/06/26,18:53:00,24273.1,24274.1,24269.1,24273.1,0
2018/06/26,18:54:00,24274.1,24275.1,24272.1,24273.1,0
2018/06/26,18:55:00,24273.1,24278.1,24273.1,24278.1,0
2018/06/26,18:56:00,24278.1,24281.1,24277.1,24279.1,0
2018/06/26,18:57:00,24278.1,24280.1,24276.1,24276.1,0
2018/06/26,18:58:00,24275.1,24276.1,24273.1,24274.1,0
2018/06/26,18:59:00,24274.1,24274.1,24270.1,24274.1,0
2018/06/26,19:00:00,24274.1,24276.1,24274.1,24276.1,0
2018/06/26,19:01:00,24275.1,24276.1,24274.1,24274.1,0
2018/06/26,19:02:00,24274.1,24279.1,24274.1,24278.1,0
2018/06/26,19:03:00,24278.1,24278.1,24276.1,24277.1,0
2018/06/26,19:04:00,24277.1,24277.1,24269.1,24271.1,0
2018/06/26,19:05:00,24271.1,24272.1,24269.1,24270.1,0
2018/06/26,19:06:00,24270.1,24270.1,24268.1,24269.1,0
2018/06/26,19:07:00,24268.1,24269.1,24258.1,24259.1,0
2018/06/26,19:08:00,24260.1,24264.1,24259.1,24260.1,0
2018/06/26,19:09:00,24260.1,24260.1,24245.1,24247.1,0
2018/06/26,19:10:00,24248.1,24250.1,24243.1,24244.1,0
2018/06/26,19:11:00,24243.1,24246.1,24243.1,24244.1,0
2018/06/26,19:12:00,24245.1,24245.1,24231.1,24233.1,0
2018/06/26,19:13:00,24233.1,24242.1,24233.1,24238.1,0
2018/06/26,19:14:00,24238.1,24240.1,24233.1,24235.1,0
2018/06/26,19:15:00,24236.1,24240.1,24229.1,24232.1,0
2018/06/26,19:16:00,24232.1,24235.1,24231.1,24232.1,0
2018/06/26,19:17:00,24233.1,24240.1,24230.1,24232.1,0
2018/06/26,19:18:00,24232.1,24239.1,24230.1,24231.1,0
2018/06/26,19:19:00,24232.1,24234.1,24229.1,24230.1,0
2018/06/26,19:20:00,24231.1,24237.1,24227.1,24237.1,0
2018/06/26,19:21:00,24236.1,24244.1,24236.1,24240.1,0
2018/06/26,19:22:00,24240.1,24246.1,24240.1,24241.1,0
2018/06/26,19:23:00,24242.1,24245.1,24232.1,24238.1,0
2018/06/26,19:24:00,24238.1,24241.1,24234.1,24240.1,0
2018/06/26,19:25:00,24240.1,24241.1,24236.1,24239.1,0
2018/06/26,19:26:00,24238.1,24239.1,24228.1,24230.1,0
2018/06/26,19:27:00,24231.1,24244.1,24231.1,24243.1,0
2018/06/26,19:28:00,24243.1,24243.1,24237.1,24239.1,0
2018/06/26,19:29:00,24240.1,24243.1,24238.1,24239.1,0
2018/06/26,19:30:00,24239.1,24239.1,24235.1,24236.1,0
2018/06/26,19:31:00,24236.1,24241.1,24235.1,24240.1,0
2018/06/26,19:32:00,24239.1,24242.1,24227.1,24228.1,0
2018/06/26,19:33:00,24229.1,24234.1,24224.1,24230.1,0
2018/06/26,19:34:00,24231.1,24231.1,24226.1,24230.1,0
2018/06/26,19:35:00,24230.1,24232.1,24227.1,24228.1,0
2018/06/26,19:36:00,24229.1,24231.1,24227.1,24228.1,0
2018/06/26,19:37:00,24228.1,24236.1,24228.1,24235.1,0
2018/06/26,19:38:00,24236.1,24241.1,24230.1,24232.1,0
2018/06/26,19:39:00,24231.1,24236.1,24230.1,24235.1,0
2018/06/26,19:40:00,24235.1,24238.1,24234.1,24238.1,0
2018/06/26,19:41:00,24237.1,24240.1,24236.1,24238.1,0
2018/06/26,19:42:00,24238.1,24240.1,24237.1,24238.1,0
2018/06/26,19:43:00,24237.1,24243.1,24236.1,24243.1,0
2018/06/26,19:44:00,24242.1,24250.1,24241.1,24247.1,0
2018/06/26,19:45:00,24247.1,24250.1,24246.1,24250.1,0
2018/06/26,19:46:00,24250.1,24253.1,24248.1,24250.1,0
2018/06/26,19:47:00,24251.1,24252.1,24249.1,24252.1,0
2018/06/26,19:48:00,24251.1,24252.1,24247.1,24252.1,0
2018/06/26,19:49:00,24252.1,24252.1,24249.1,24252.1,0
2018/06/26,19:50:00,24252.1,24257.1,24251.1,24255.1,0
2018/06/26,19:51:00,24254.1,24255.1,24249.1,24249.1,0
2018/06/26,19:52:00,24250.1,24250.1,24248.1,24248.1,0
2018/06/26,19:53:00,24249.1,24257.1,24249.1,24255.1,0
2018/06/26,19:54:00,24255.1,24264.1,24254.1,24263.1,0
2018/06/26,19:55:00,24264.1,24269.1,24259.1,24263.1,0
2018/06/26,19:56:00,24264.1,24264.1,24260.1,24263.1,0
2018/06/26,19:57:00,24264.1,24267.1,24262.1,24264.1,0
2018/06/26,19:58:00,24264.1,24265.1,24257.1,24259.1,0
2018/06/26,19:59:00,24260.1,24268.1,24260.1,24263.1,0
2018/06/26,20:00:00,24264.1,24268.1,24263.1,24265.1,0
2018/06/26,20:01:00,24266.1,24266.1,24259.1,24259.1,0
2018/06/26,20:02:00,24260.1,24267.1,24260.1,24261.1,0
2018/06/26,20:03:00,24261.1,24267.1,24260.1,24265.1,0
2018/06/26,20:04:00,24265.1,24266.1,24261.1,24262.1,0
2018/06/26,20:05:00,24263.1,24266.1,24262.1,24265.1,0
2018/06/26,20:06:00,24265.1,24265.1,24261.1,24262.1,0
2018/06/26,20:07:00,24263.1,24265.1,24261.1,24262.1,0
2018/06/26,20:08:00,24261.1,24266.1,24261.1,24262.1,0
2018/06/26,20:09:00,24263.1,24264.1,24261.1,24263.1,0
2018/06/26,20:10:00,24263.1,24267.1,24262.1,24265.1,0
2018/06/26,20:11:00,24265.1,24265.1,24261.1,24264.1,0
2018/06/26,20:12:00,24263.1,24263.1,24259.1,24259.1,0
2018/06/26,20:13:00,24259.1,24261.1,24255.1,24256.1,0
2018/06/26,20:14:00,24256.1,24262.1,24255.1,24261.1,0
2018/06/26,20:15:00,24260.1,24263.1,24260.1,24262.1,0
2018/06/26,20:16:00,24262.1,24265.1,24261.1,24264.1,0
2018/06/26,20:17:00,24265.1,24266.1,24262.1,24263.1,0
2018/06/26,20:18:00,24264.1,24264.1,24262.1,24263.1,0
2018/06/26,20:19:00,24262.1,24265.1,24262.1,24264.1,0
2018/06/26,20:20:00,24265.1,24267.1,24262.1,24264.1,0
2018/06/26,20:21:00,24263.1,24267.1,24263.1,24266.1,0
2018/06/26,20:22:00,24267.1,24268.1,24263.1,24264.1,0
2018/06/26,20:23:00,24265.1,24268.1,24264.1,24268.1,0
2018/06/26,20:24:00,24268.1,24269.1,24266.1,24267.1,0
2018/06/26,20:25:00,24267.1,24267.1,24259.1,24259.1,0
2018/06/26,20:26:00,24260.1,24260.1,24254.1,24257.1,0
2018/06/26,20:27:00,24258.1,24260.1,24254.1,24255.1,0
2018/06/26,20:28:00,24254.1,24257.1,24253.1,24253.1,0
2018/06/26,20:29:00,24253.1,24258.1,24250.1,24250.1,0
2018/06/26,20:30:00,24250.1,24252.1,24247.1,24250.1,0
2018/06/26,20:31:00,24249.1,24252.1,24245.1,24245.1,0
2018/06/26,20:32:00,24244.1,24247.1,24244.1,24245.1,0
2018/06/26,20:33:00,24246.1,24252.1,24245.1,24251.1,0
2018/06/26,20:34:00,24251.1,24253.1,24250.1,24252.1,0
2018/06/26,20:35:00,24252.1,24254.1,24248.1,24254.1,0
2018/06/26,20:36:00,24253.1,24253.1,24249.1,24251.1,0
2018/06/26,20:37:00,24252.1,24254.1,24249.1,24250.1,0
2018/06/26,20:38:00,24250.1,24250.1,24241.1,24242.1,0
2018/06/26,20:39:00,24241.1,24241.1,24235.1,24237.1,0
2018/06/26,20:40:00,24238.1,24242.1,24232.1,24232.1,0
2018/06/26,20:41:00,24233.1,24237.1,24231.1,24236.1,0
2018/06/26,20:42:00,24237.1,24239.1,24235.1,24236.1,0
2018/06/26,20:43:00,24236.1,24241.1,24234.1,24240.1,0
2018/06/26,20:44:00,24239.1,24241.1,24236.1,24238.1,0
2018/06/26,20:45:00,24238.1,24239.1,24233.1,24237.1,0
2018/06/26,20:46:00,24237.1,24239.1,24234.1,24239.1,0
2018/06/26,20:47:00,24238.1,24242.1,24237.1,24241.1,0
2018/06/26,20:48:00,24241.1,24243.1,24239.1,24242.1,0
2018/06/26,20:49:00,24243.1,24247.1,24242.1,24246.1,0
2018/06/26,20:50:00,24245.1,24246.1,24241.1,24243.1,0
2018/06/26,20:51:00,24243.1,24245.1,24240.1,24244.1,0
2018/06/26,20:52:00,24244.1,24249.1,24244.1,24246.1,0
2018/06/26,20:53:00,24246.1,24249.1,24246.1,24247.1,0
2018/06/26,20:54:00,24246.1,24249.1,24245.1,24249.1,0
2018/06/26,20:55:00,24249.1,24249.1,24244.1,24246.1,0
2018/06/26,20:56:00,24245.1,24248.1,24243.1,24248.1,0
2018/06/26,20:57:00,24248.1,24248.1,24244.1,24247.1,0
2018/06/26,20:58:00,24246.1,24252.1,24246.1,24250.1,0
2018/06/26,20:59:00,24250.1,24253.1,24247.1,24247.1,0
2018/06/26,21:00:00,24248.1,24249.1,24246.1,24248.1,0
2018/06/26,21:01:00,24248.1,24254.1,24245.1,24251.1,0
2018/06/26,21:02:00,24252.1,24258.1,24251.1,24258.1,0
2018/06/26,21:03:00,24257.1,24258.1,24256.1,24257.1,0
2018/06/26,21:04:00,24257.1,24257.1,24250.1,24255.1,0
2018/06/26,21:05:00,24255.1,24255.1,24250.1,24251.1,0
2018/06/26,21:06:00,24251.1,24255.1,24250.1,24254.1,0
2018/06/26,21:07:00,24255.1,24255.1,24250.1,24251.1,0
2018/06/26,21:08:00,24252.1,24259.1,24251.1,24255.1,0
2018/06/26,21:09:00,24255.1,24255.1,24250.1,24252.1,0
2018/06/26,21:10:00,24251.1,24254.1,24251.1,24252.1,0
2018/06/26,21:11:00,24253.1,24257.1,24252.1,24254.1,0
2018/06/26,21:12:00,24255.1,24255.1,24251.1,24252.1,0
2018/06/26,21:13:00,24252.1,24254.1,24251.1,24253.1,0
2018/06/26,21:14:00,24253.1,24254.1,24251.1,24253.1,0
2018/06/26,21:15:00,24253.1,24253.1,24251.1,24252.1,0
2018/06/26,21:16:00,24252.1,24255.1,24252.1,24254.1,0
2018/06/26,21:17:00,24254.1,24262.1,24252.1,24260.1,0
2018/06/26,21:18:00,24260.1,24265.1,24259.1,24264.1,0
2018/06/26,21:19:00,24265.1,24265.1,24257.1,24258.1,0
2018/06/26,21:20:00,24259.1,24262.1,24258.1,24261.1,0
2018/06/26,21:21:00,24262.1,24263.1,24258.1,24260.1,0
2018/06/26,21:22:00,24259.1,24264.1,24259.1,24261.1,0
2018/06/26,21:23:00,24261.1,24263.1,24259.1,24263.1,0
2018/06/26,21:24:00,24264.1,24269.1,24264.1,24268.1,0
2018/06/26,21:25:00,24268.1,24272.1,24267.1,24272.1,0
2018/06/26,21:26:00,24272.1,24272.1,24268.1,24269.1,0
2018/06/26,21:27:00,24269.1,24275.1,24268.1,24274.1,0
2018/06/26,21:28:00,24274.1,24280.1,24270.1,24278.1,0
2018/06/26,21:29:00,24277.1,24280.1,24273.1,24279.1,0
2018/06/26,21:30:00,24279.1,24279.1,24277.1,24279.1,0
2018/06/26,21:31:00,24279.1,24284.1,24274.1,24284.1,0
2018/06/26,21:32:00,24283.1,24292.1,24283.1,24290.1,0
2018/06/26,21:33:00,24291.1,24294.1,24286.1,24287.1,0
2018/06/26,21:34:00,24288.1,24289.1,24285.1,24289.1,0
2018/06/26,21:35:00,24290.1,24290.1,24277.1,24280.1,0
2018/06/26,21:36:00,24280.1,24282.1,24276.1,24282.1,0
2018/06/26,21:37:00,24283.1,24287.1,24281.1,24283.1,0
2018/06/26,21:38:00,24284.1,24285.1,24280.1,24280.1,0
2018/06/26,21:39:00,24281.1,24283.1,24280.1,24283.1,0
2018/06/26,21:40:00,24283.1,24287.1,24279.1,24286.1,0
2018/06/26,21:41:00,24286.1,24286.1,24284.1,24284.1,0
2018/06/26,21:42:00,24284.1,24294.1,24283.1,24290.1,0
2018/06/26,21:43:00,24291.1,24292.1,24284.1,24291.1,0
2018/06/26,21:44:00,24291.1,24293.1,24285.1,24291.1,0
2018/06/26,21:45:00,24292.1,24292.1,24288.1,24290.1,0
2018/06/26,21:46:00,24290.1,24296.1,24289.1,24295.1,0
2018/06/26,21:47:00,24295.1,24295.1,24291.1,24293.1,0
2018/06/26,21:48:00,24293.1,24296.1,24289.1,24293.1,0
2018/06/26,21:49:00,24293.1,24293.1,24284.1,24285.1,0
2018/06/26,21:50:00,24286.1,24286.1,24279.1,24280.1,0
2018/06/26,21:51:00,24281.1,24292.1,24281.1,24289.1,0
2018/06/26,21:52:00,24289.1,24293.1,24288.1,24290.1,0
2018/06/26,21:53:00,24291.1,24291.1,24284.1,24288.1,0
2018/06/26,21:54:00,24287.1,24288.1,24280.1,24281.1,0
2018/06/26,21:55:00,24282.1,24282.1,24276.1,24279.1,0
2018/06/26,21:56:00,24279.1,24280.1,24275.1,24279.1,0
2018/06/26,21:57:00,24280.1,24290.1,24279.1,24287.1,0
2018/06/26,21:58:00,24287.1,24288.1,24284.1,24287.1,0
2018/06/26,21:59:00,24286.1,24288.1,24286.1,24287.1,0
2018/06/26,22:00:00,24287.1,24287.1,24281.1,24282.1,0
2018/06/26,22:01:00,24283.1,24288.1,24280.1,24286.1,0
2018/06/26,22:02:00,24286.1,24289.1,24283.1,24284.1,0
2018/06/26,22:03:00,24284.1,24287.1,24282.1,24283.1,0
2018/06/26,22:04:00,24283.1,24287.1,24282.1,24287.1,0
2018/06/26,22:05:00,24287.1,24290.1,24284.1,24288.1,0
2018/06/26,22:06:00,24288.1,24290.1,24284.1,24284.1,0
2018/06/26,22:07:00,24285.1,24286.1,24279.1,24280.1,0
2018/06/26,22:08:00,24280.1,24283.1,24277.1,24277.1,0
2018/06/26,22:09:00,24278.1,24279.1,24274.1,24277.1,0
2018/06/26,22:10:00,24278.1,24283.1,24276.1,24279.1,0
2018/06/26,22:11:00,24279.1,24283.1,24278.1,24282.1,0
2018/06/26,22:12:00,24282.1,24291.1,24280.1,24291.1,0
2018/06/26,22:13:00,24290.1,24296.1,24290.1,24295.1,0
2018/06/26,22:14:00,24294.1,24296.1,24294.1,24295.1,0
2018/06/26,22:15:00,24296.1,24302.1,24295.1,24302.1,0
2018/06/26,22:16:00,24301.1,24301.1,24295.1,24295.1,0
2018/06/26,22:17:00,24295.1,24295.1,24293.1,24294.1,0
2018/06/26,22:18:00,24294.1,24294.1,24289.1,24292.1,0
2018/06/26,22:19:00,24292.1,24292.1,24285.1,24289.1,0
2018/06/26,22:20:00,24289.1,24290.1,24286.1,24289.1,0
2018/06/26,22:21:00,24290.1,24298.1,24290.1,24295.1,0
2018/06/26,22:22:00,24295.1,24295.1,24291.1,24292.1,0
2018/06/26,22:23:00,24293.1,24294.1,24291.1,24292.1,0
2018/06/26,22:24:00,24292.1,24295.1,24291.1,24292.1,0
2018/06/26,22:25:00,24292.1,24296.1,24291.1,24295.1,0
2018/06/26,22:26:00,24296.1,24301.1,24294.1,24299.1,0
2018/06/26,22:27:00,24299.1,24305.1,24299.1,24303.1,0
2018/06/26,22:28:00,24304.1,24306.1,24303.1,24305.1,0
2018/06/26,22:29:00,24305.1,24305.1,24299.1,24302.1,0
2018/06/26,22:30:00,24302.1,24304.1,24299.1,24303.1,0
2018/06/26,22:31:00,24303.1,24318.1,24300.1,24314.1,0
2018/06/26,22:32:00,24313.1,24322.1,24305.1,24320.1,0
2018/06/26,22:33:00,24321.1,24323.1,24296.1,24302.1,0
2018/06/26,22:34:00,24303.1,24310.1,24280.1,24287.1,0
2018/06/26,22:35:00,24288.1,24288.1,24270.1,24274.1,0
2018/06/26,22:36:00,24274.1,24274.1,24258.1,24260.1,0
2018/06/26,22:37:00,24260.1,24275.1,24253.1,24265.1,0
2018/06/26,22:38:00,24266.1,24270.1,24245.1,24251.1,0
2018/06/26,22:39:00,24250.1,24267.1,24246.1,24263.1,0
2018/06/26,22:40:00,24264.1,24268.1,24254.1,24254.1,0
2018/06/26,22:41:00,24255.1,24272.1,24254.1,24271.1,0
2018/06/26,22:42:00,24270.1,24300.1,24269.1,24297.1,0
2018/06/26,22:43:00,24298.1,24305.1,24292.1,24295.1,0
2018/06/26,22:44:00,24295.1,24306.1,24290.1,24298.1,0
2018/06/26,22:45:00,24298.1,24309.1,24296.1,24300.1,0
2018/06/26,22:46:00,24300.1,24300.1,24283.1,24286.1,0
2018/06/26,22:47:00,24285.1,24293.1,24279.1,24280.1,0
2018/06/26,22:48:00,24280.1,24288.2,24276.1,24279.2,0
2018/06/26,22:49:00,24280.2,24281.3,24263.3,24270.3,0
2018/06/26,22:50:00,24271.3,24282.3,24267.3,24280.3,0
2018/06/26,22:51:00,24281.3,24281.3,24260.3,24262.3,0
2018/06/26,22:52:00,24262.3,24264.3,24250.3,24260.3,0
2018/06/26,22:53:00,24260.3,24266.4,24252.4,24257.4,0
2018/06/26,22:54:00,24257.4,24281.4,24254.4,24274.4,0
2018/06/26,22:55:00,24274.4,24278.4,24264.6,24265.6,0
2018/06/26,22:56:00,24265.6,24275.7,24262.7,24265.7,0
2018/06/26,22:57:00,24264.7,24267.7,24256.7,24261.7,0
2018/06/26,22:58:00,24261.7,24280.8,24256.7,24279.8,0
2018/06/26,22:59:00,24279.8,24283.8,24270.8,24273.8,0
2018/06/26,23:00:00,24272.8,24289.8,24269.8,24289.8,0
2018/06/26,23:01:00,24289.8,24307.8,24279.8,24307.8,0
2018/06/26,23:02:00,24307.8,24309.8,24299.9,24303.9,0
2018/06/26,23:03:00,24303.9,24313.9,24293.9,24293.9,0
2018/06/26,23:04:00,24294.9,24307.9,24291.9,24306.9,0
2018/06/26,23:05:00,24306.9,24306.9,24296.1,24299.1,0
2018/06/26,23:06:00,24300.1,24306.1,24294.1,24300.1,0
2018/06/26,23:07:00,24300.1,24303.1,24288.1,24293.1,0
2018/06/26,23:08:00,24292.1,24295.1,24284.1,24287.1,0
2018/06/26,23:09:00,24288.1,24292.1,24281.2,24282.2,0
2018/06/26,23:10:00,24283.2,24289.2,24281.2,24282.2,0
2018/06/26,23:11:00,24282.2,24301.3,24278.3,24296.3,0
2018/06/26,23:12:00,24296.3,24309.3,24295.3,24307.3,0
2018/06/26,23:13:00,24306.3,24309.3,24295.3,24296.3,0
2018/06/26,23:14:00,24296.3,24306.3,24293.3,24306.3,0
2018/06/26,23:15:00,24306.3,24312.4,24294.3,24312.4,0
2018/06/26,23:16:00,24312.4,24323.4,24308.4,24316.4,0
2018/06/26,23:17:00,24316.4,24327.4,24310.4,24316.4,0
2018/06/26,23:18:00,24315.4,24324.4,24315.4,24322.6,0
2018/06/26,23:19:00,24322.6,24343.4,24319.6,24338.4,0
2018/06/26,23:20:00,24338.4,24339.4,24319.6,24327.6,0
2018/06/26,23:21:00,24326.6,24326.6,24306.6,24314.7,0
2018/06/26,23:22:00,24315.7,24317.7,24303.7,24308.7,0
2018/06/26,23:23:00,24308.7,24321.7,24307.7,24310.7,0
2018/06/26,23:24:00,24311.7,24322.7,24308.7,24317.7,0
2018/06/26,23:25:00,24317.7,24318.7,24306.8,24307.8,0
2018/06/26,23:26:00,24308.8,24312.8,24302.8,24309.8,0
2018/06/26,23:27:00,24309.8,24310.8,24301.8,24310.8,0
2018/06/26,23:28:00,24310.8,24316.8,24303.8,24303.8,0
2018/06/26,23:29:00,24304.8,24312.8,24294.8,24301.8,0
2018/06/26,23:30:00,24302.8,24302.8,24277.8,24279.8,0
2018/06/26,23:31:00,24279.8,24289.8,24274.8,24277.9,0
2018/06/26,23:32:00,24276.9,24290.9,24275.9,24288.9,0
2018/06/26,23:33:00,24288.9,24299.9,24286.9,24291.9,0
2018/06/26,23:34:00,24291.9,24296.9,24281.9,24295.9,0
2018/06/26,23:35:00,24296.9,24306.1,24295.9,24302.1,0
2018/06/26,23:36:00,24303.1,24304.1,24281.1,24285.1,0
2018/06/26,23:37:00,24286.1,24295.1,24280.1,24282.1,0
2018/06/26,23:38:00,24281.1,24286.1,24264.1,24268.1,0
2018/06/26,23:39:00,24269.1,24275.1,24263.1,24272.1,0
2018/06/26,23:40:00,24272.1,24285.2,24271.1,24282.2,0
2018/06/26,23:41:00,24282.2,24283.2,24269.2,24271.2,0
2018/06/26,23:42:00,24271.2,24277.2,24263.2,24276.2,0
2018/06/26,23:43:00,24276.2,24286.3,24273.2,24284.3,0
2018/06/26,23:44:00,24285.3,24287.3,24277.3,24278.3,0
2018/06/26,23:45:00,24279.3,24287.3,24274.3,24286.3,0
2018/06/26,23:46:00,24286.3,24289.3,24269.4,24277.4,0
2018/06/26,23:47:00,24278.4,24278.4,24256.4,24260.4,0
2018/06/26,23:48:00,24261.4,24263.4,24242.4,24247.4,0
2018/06/26,23:49:00,24247.4,24264.4,24245.4,24258.4,0
2018/06/26,23:50:00,24259.4,24269.4,24252.4,24262.4,0
2018/06/26,23:51:00,24263.4,24274.4,24261.4,24269.4,0
2018/06/26,23:52:00,24269.4,24284.6,24268.4,24283.6,0
2018/06/26,23:53:00,24284.6,24288.6,24274.6,24276.6,0
2018/06/26,23:54:00,24276.6,24281.6,24270.6,24279.6,0
2018/06/26,23:55:00,24280.6,24285.6,24274.6,24275.6,0
2018/06/26,23:56:00,24275.6,24285.6,24273.6,24277.6,0
2018/06/26,23:57:00,24277.6,24284.7,24273.6,24282.7,0
2018/06/26,23:58:00,24281.7,24290.7,24279.7,24285.7,0
2018/06/26,23:59:00,24285.7,24289.7,24278.7,24283.7,0
2018/06/27,00:00:00,24284.7,24287.7,24276.7,24283.7,0
2018/06/27,00:01:00,24284.7,24284.7,24271.7,24277.7,0
2018/06/27,00:02:00,24278.7,24294.7,24277.7,24290.7,0
2018/06/27,00:03:00,24291.7,24307.8,24291.7,24304.8,0
2018/06/27,00:04:00,24305.8,24306.8,24290.8,24299.8,0
2018/06/27,00:05:00,24298.8,24305.8,24289.8,24298.8,0
2018/06/27,00:06:00,24299.8,24309.8,24293.8,24296.8,0
2018/06/27,00:07:00,24295.8,24300.8,24293.8,24294.8,0
2018/06/27,00:08:00,24294.8,24302.8,24292.8,24294.8,0
2018/06/27,00:09:00,24295.8,24299.8,24288.8,24292.8,0
2018/06/27,00:10:00,24293.8,24303.8,24290.8,24298.8,0
2018/06/27,00:11:00,24299.8,24319.8,24298.8,24310.8,0
2018/06/27,00:12:00,24311.8,24314.8,24307.8,24308.8,0
2018/06/27,00:13:00,24309.8,24309.8,24303.8,24307.8,0
2018/06/27,00:14:00,24307.8,24312.9,24303.9,24306.9,0
2018/06/27,00:15:00,24306.9,24313.9,24304.9,24309.9,0
2018/06/27,00:16:00,24309.9,24316.9,24304.9,24315.9,0
2018/06/27,00:17:00,24315.9,24315.9,24304.9,24306.9,0
2018/06/27,00:18:00,24306.9,24313.8,24303.8,24310.8,0
2018/06/27,00:19:00,24310.8,24313.8,24302.8,24304.8,0
2018/06/27,00:20:00,24303.8,24309.8,24299.8,24305.8,0
2018/06/27,00:21:00,24306.8,24309.8,24301.8,24308.8,0
2018/06/27,00:22:00,24309.8,24314.8,24305.8,24309.8,0
2018/06/27,00:23:00,24309.8,24317.8,24307.8,24316.8,0
2018/06/27,00:24:00,24316.8,24319.8,24306.8,24309.8,0
2018/06/27,00:25:00,24310.8,24310.8,24302.7,24306.7,0
2018/06/27,00:26:00,24306.7,24311.7,24301.7,24303.7,0
2018/06/27,00:27:00,24303.7,24313.7,24298.7,24309.7,0
2018/06/27,00:28:00,24309.7,24317.7,24307.7,24315.7,0
2018/06/27,00:29:00,24315.7,24317.7,24309.6,24310.6,0
2018/06/27,00:30:00,24309.6,24310.6,24298.6,24299.6,0
2018/06/27,00:31:00,24300.6,24306.4,24288.4,24290.4,0
2018/06/27,00:32:00,24291.4,24293.6,24281.6,24283.6,0
2018/06/27,00:33:00,24282.6,24290.4,24282.6,24286.4,0
2018/06/27,00:34:00,24286.4,24293.4,24285.4,24285.4,0
2018/06/27,00:35:00,24285.4,24292.4,24281.4,24291.4,0
2018/06/27,00:36:00,24291.4,24302.4,24287.4,24288.4,0
2018/06/27,00:37:00,24288.4,24299.3,24282.3,24294.3,0
2018/06/27,00:38:00,24294.3,24297.3,24288.3,24291.3,0
2018/06/27,00:39:00,24291.3,24301.3,24289.3,24301.3,0
2018/06/27,00:40:00,24301.3,24306.4,24297.3,24303.4,0
2018/06/27,00:41:00,24303.4,24308.3,24301.3,24306.3,0
2018/06/27,00:42:00,24305.3,24317.3,24305.3,24316.3,0
2018/06/27,00:43:00,24317.3,24326.3,24309.3,24310.3,0
2018/06/27,00:44:00,24311.3,24311.3,24296.3,24300.3,0
2018/06/27,00:45:00,24300.3,24309.3,24299.3,24304.3,0
2018/06/27,00:46:00,24304.3,24312.3,24303.3,24306.3,0
2018/06/27,00:47:00,24306.3,24311.3,24301.3,24308.3,0
2018/06/27,00:48:00,24307.3,24309.3,24303.3,24305.3,0
2018/06/27,00:49:00,24306.3,24306.3,24299.3,24301.3,0
2018/06/27,00:50:00,24301.3,24306.3,24297.3,24304.3,0
2018/06/27,00:51:00,24305.3,24307.3,24295.2,24297.2,0
2018/06/27,00:52:00,24296.2,24300.2,24290.2,24298.2,0
2018/06/27,00:53:00,24298.2,24309.2,24295.2,24309.2,0
2018/06/27,00:54:00,24309.2,24312.2,24306.2,24307.2,0
2018/06/27,00:55:00,24307.2,24307.2,24297.1,24297.1,0
2018/06/27,00:56:00,24297.1,24307.1,24295.1,24303.1,0
2018/06/27,00:57:00,24303.1,24305.1,24299.1,24300.1,0
2018/06/27,00:58:00,24301.1,24301.1,24294.1,24295.1,0
2018/06/27,00:59:00,24296.1,24310.9,24295.1,24307.9,0
2018/06/27,01:00:00,24307.9,24312.9,24306.9,24310.9,0
2018/06/27,01:01:00,24309.9,24321.9,24308.9,24320.9,0
2018/06/27,01:02:00,24321.9,24333.9,24318.9,24330.9,0
2018/06/27,01:03:00,24330.9,24335.9,24319.9,24323.9,0
2018/06/27,01:04:00,24324.9,24332.8,24322.8,24326.8,0
2018/06/27,01:05:00,24326.8,24326.8,24320.8,24322.8,0
2018/06/27,01:06:00,24323.8,24327.8,24318.8,24325.8,0
2018/06/27,01:07:00,24324.8,24326.8,24320.8,24323.8,0
2018/06/27,01:08:00,24323.8,24340.8,24318.8,24337.8,0
2018/06/27,01:09:00,24337.8,24337.8,24329.8,24333.8,0
2018/06/27,01:10:00,24332.8,24333.8,24326.8,24331.8,0
2018/06/27,01:11:00,24331.8,24333.8,24326.8,24330.8,0
2018/06/27,01:12:00,24331.8,24345.7,24330.8,24344.7,0
2018/06/27,01:13:00,24344.7,24348.7,24339.7,24346.7,0
2018/06/27,01:14:00,24346.7,24350.7,24339.7,24340.7,0
2018/06/27,01:15:00,24340.7,24347.7,24339.7,24341.7,0
2018/06/27,01:16:00,24341.7,24347.6,24339.6,24343.6,0
2018/06/27,01:17:00,24344.6,24348.6,24341.6,24342.6,0
2018/06/27,01:18:00,24341.6,24343.6,24319.6,24322.6,0
2018/06/27,01:19:00,24323.6,24334.6,24310.6,24316.6,0
2018/06/27,01:20:00,24317.6,24331.4,24314.6,24328.4,0
2018/06/27,01:21:00,24329.4,24334.4,24320.4,24324.4,0
2018/06/27,01:22:00,24323.4,24333.3,24322.4,24332.3,0
2018/06/27,01:23:00,24332.3,24338.3,24329.3,24336.3,0
2018/06/27,01:24:00,24335.3,24340.3,24328.3,24331.3,0
2018/06/27,01:25:00,24332.3,24333.3,24322.3,24327.3,0
2018/06/27,01:26:00,24327.3,24327.3,24320.3,24324.3,0
2018/06/27,01:27:00,24324.3,24324.3,24316.3,24321.3,0
2018/06/27,01:28:00,24321.3,24325.3,24316.3,24322.3,0
2018/06/27,01:29:00,24323.3,24323.3,24315.3,24321.3,0
2018/06/27,01:30:00,24320.3,24323.3,24317.3,24320.3,0
2018/06/27,01:31:00,24319.3,24326.3,24319.3,24324.3,0
2018/06/27,01:32:00,24324.3,24334.2,24323.3,24326.2,0
2018/06/27,01:33:00,24327.2,24327.2,24316.2,24318.2,0
2018/06/27,01:34:00,24319.2,24320.2,24315.2,24317.2,0
2018/06/27,01:35:00,24318.2,24325.2,24314.2,24319.2,0
2018/06/27,01:36:00,24319.2,24328.2,24318.2,24323.2,0
2018/06/27,01:37:00,24324.2,24330.1,24321.2,24327.1,0
2018/06/27,01:38:00,24328.1,24331.1,24325.1,24329.1,0
2018/06/27,01:39:00,24330.1,24332.1,24327.1,24331.1,0
2018/06/27,01:40:00,24332.1,24335.1,24328.9,24330.9,0
2018/06/27,01:41:00,24329.9,24340.9,24328.9,24331.9,0
2018/06/27,01:42:00,24331.9,24333.9,24322.8,24328.8,0
2018/06/27,01:43:00,24327.8,24350.8,24327.8,24349.8,0
2018/06/27,01:44:00,24349.8,24353.8,24314.8,24315.8,0
2018/06/27,01:45:00,24315.8,24323.8,24311.8,24319.8,0
2018/06/27,01:46:00,24320.8,24326.8,24316.8,24316.8,0
2018/06/27,01:47:00,24316.8,24319.8,24312.8,24313.8,0
2018/06/27,01:48:00,24314.8,24324.8,24312.8,24320.8,0
2018/06/27,01:49:00,24320.8,24326.8,24316.8,24317.8,0
2018/06/27,01:50:00,24317.8,24325.8,24315.8,24325.8,0
2018/06/27,01:51:00,24325.8,24328.8,24321.8,24323.8,0
2018/06/27,01:52:00,24324.8,24328.8,24319.8,24323.7,0
2018/06/27,01:53:00,24324.7,24326.7,24319.7,24324.7,0
2018/06/27,01:54:00,24325.7,24334.7,24324.7,24332.7,0
2018/06/27,01:55:00,24332.7,24336.7,24327.7,24334.7,0
2018/06/27,01:56:00,24334.7,24339.7,24333.7,24337.7,0
2018/06/27,01:57:00,24338.7,24338.7,24331.6,24332.6,0
2018/06/27,01:58:00,24333.6,24341.6,24332.6,24337.6,0
2018/06/27,01:59:00,24337.6,24338.6,24321.6,24327.6,0
2018/06/27,02:00:00,24328.6,24346.6,24327.6,24333.6,0
2018/06/27,02:01:00,24334.6,24336.6,24328.4,24333.4,0
2018/06/27,02:02:00,24334.4,24339.4,24333.4,24338.4,0
2018/06/27,02:03:00,24338.4,24340.4,24334.4,24336.4,0
2018/06/27,02:04:00,24336.4,24336.4,24331.4,24335.4,0
2018/06/27,02:05:00,24336.4,24346.4,24332.4,24334.4,0
2018/06/27,02:06:00,24335.4,24340.4,24333.4,24337.4,0
2018/06/27,02:07:00,24338.4,24353.4,24337.4,24350.4,0
2018/06/27,02:08:00,24351.4,24354.4,24348.4,24350.4,0
2018/06/27,02:09:00,24350.4,24355.3,24348.3,24348.3,0
2018/06/27,02:10:00,24349.3,24355.3,24346.3,24353.3,0
2018/06/27,02:11:00,24353.3,24357.3,24351.3,24355.3,0
2018/06/27,02:12:00,24355.3,24358.3,24354.3,24357.3,0
2018/06/27,02:13:00,24358.3,24360.2,24353.3,24358.3,0
2018/06/27,02:14:00,24358.3,24358.3,24352.3,24355.3,0
2018/06/27,02:15:00,24355.3,24358.3,24354.3,24357.3,0
2018/06/27,02:16:00,24357.3,24357.3,24353.3,24353.3,0
2018/06/27,02:17:00,24354.3,24357.3,24353.3,24357.3,0
2018/06/27,02:18:00,24358.3,24363.3,24356.3,24357.3,0
2018/06/27,02:19:00,24358.3,24367.3,24357.3,24364.3,0
2018/06/27,02:20:00,24364.3,24370.3,24363.3,24370.3,0
2018/06/27,02:21:00,24371.3,24376.3,24367.3,24367.3,0
2018/06/27,02:22:00,24367.3,24367.3,24359.3,24360.3,0
2018/06/27,02:23:00,24360.3,24366.4,24359.3,24363.4,0
2018/06/27,02:24:00,24364.4,24371.4,24362.4,24368.4,0
2018/06/27,02:25:00,24368.4,24373.4,24367.4,24371.4,0
2018/06/27,02:26:00,24371.4,24371.4,24363.4,24365.4,0
2018/06/27,02:27:00,24363.4,24366.4,24361.3,24363.3,0
2018/06/27,02:28:00,24363.3,24368.3,24362.3,24367.3,0
2018/06/27,02:29:00,24366.3,24370.3,24364.3,24368.3,0
2018/06/27,02:30:00,24368.3,24374.3,24368.3,24372.3,0
2018/06/27,02:31:00,24372.3,24374.3,24367.3,24368.3,0
2018/06/27,02:32:00,24367.3,24371.3,24363.3,24370.3,0
2018/06/27,02:33:00,24371.3,24371.3,24363.3,24366.3,0
2018/06/27,02:34:00,24366.3,24367.3,24364.3,24365.3,0
2018/06/27,02:35:00,24366.3,24368.3,24363.3,24364.3,0
2018/06/27,02:36:00,24365.3,24368.3,24363.3,24364.3,0
2018/06/27,02:37:00,24364.3,24368.4,24363.4,24366.4,0
2018/06/27,02:38:00,24366.4,24367.4,24362.4,24364.4,0
2018/06/27,02:39:00,24365.4,24374.4,24365.4,24373.4,0
2018/06/27,02:40:00,24374.4,24379.4,24373.4,24376.4,0
2018/06/27,02:41:00,24377.4,24377.4,24366.4,24367.4,0
2018/06/27,02:42:00,24367.4,24369.4,24365.4,24366.4,0
2018/06/27,02:43:00,24366.4,24366.4,24363.4,24364.4,0
2018/06/27,02:44:00,24363.4,24365.4,24356.4,24364.4,0
2018/06/27,02:45:00,24364.4,24365.4,24357.4,24358.4,0
2018/06/27,02:46:00,24358.4,24358.4,24354.4,24355.4,0
2018/06/27,02:47:00,24356.4,24356.6,24353.6,24355.6,0
2018/06/27,02:48:00,24356.6,24361.4,24355.6,24361.4,0
2018/06/27,02:49:00,24361.4,24363.6,24358.4,24362.6,0
2018/06/27,02:50:00,24363.6,24367.6,24362.6,24364.6,0
2018/06/27,02:51:00,24365.6,24367.6,24361.6,24361.6,0
2018/06/27,02:52:00,24362.6,24364.7,24360.6,24364.7,0
2018/06/27,02:53:00,24364.7,24365.7,24356.7,24356.7,0
2018/06/27,02:54:00,24357.7,24360.7,24354.7,24357.7,0
2018/06/27,02:55:00,24357.7,24362.7,24356.7,24361.7,0
2018/06/27,02:56:00,24361.7,24363.7,24356.8,24357.8,0
2018/06/27,02:57:00,24357.8,24364.8,24356.8,24359.8,0
2018/06/27,02:58:00,24360.8,24361.8,24355.8,24357.8,0
2018/06/27,02:59:00,24357.8,24359.8,24355.8,24356.8,0
2018/06/27,03:00:00,24357.8,24361.8,24357.8,24360.8,0
2018/06/27,03:01:00,24360.8,24370.8,24358.8,24369.8,0
2018/06/27,03:02:00,24370.8,24371.8,24365.8,24366.8,0
2018/06/27,03:03:00,24367.8,24367.8,24355.8,24360.8,0
2018/06/27,03:04:00,24360.8,24361.8,24355.8,24360.8,0
2018/06/27,03:05:00,24360.8,24361.9,24357.9,24359.9,0
2018/06/27,03:06:00,24358.9,24364.9,24358.9,24362.9,0
2018/06/27,03:07:00,24363.9,24363.9,24358.1,24359.1,0
2018/06/27,03:08:00,24360.1,24360.1,24355.1,24359.1,0
2018/06/27,03:09:00,24359.1,24359.1,24347.1,24350.1,0
2018/06/27,03:10:00,24351.1,24351.1,24346.1,24348.2,0
2018/06/27,03:11:00,24349.2,24353.2,24347.2,24348.2,0
2018/06/27,03:12:00,24348.2,24350.2,24344.2,24348.2,0
2018/06/27,03:13:00,24348.2,24352.2,24346.2,24346.2,0
2018/06/27,03:14:00,24346.2,24350.2,24344.2,24350.2,0
2018/06/27,03:15:00,24350.2,24351.2,24346.2,24350.2,0
2018/06/27,03:16:00,24351.2,24352.2,24346.2,24349.2,0
2018/06/27,03:17:00,24349.2,24349.2,24345.2,24347.2,0
2018/06/27,03:18:00,24347.2,24352.2,24346.2,24347.2,0
2018/06/27,03:19:00,24347.2,24352.3,24346.2,24347.3,0
2018/06/27,03:20:00,24348.3,24350.3,24346.3,24348.3,0
2018/06/27,03:21:00,24348.3,24352.2,24347.2,24351.2,0
2018/06/27,03:22:00,24352.2,24356.3,24351.2,24354.3,0
2018/06/27,03:23:00,24355.3,24363.3,24355.3,24362.3,0
2018/06/27,03:24:00,24362.3,24362.3,24358.3,24358.3,0
2018/06/27,03:25:00,24358.3,24360.3,24355.3,24360.3,0
2018/06/27,03:26:00,24360.3,24360.3,24354.3,24354.3,0
2018/06/27,03:27:00,24354.3,24355.4,24352.3,24354.4,0
2018/06/27,03:28:00,24353.4,24356.4,24351.4,24354.4,0
2018/06/27,03:29:00,24354.4,24359.4,24352.4,24359.4,0
2018/06/27,03:30:00,24359.4,24360.4,24355.4,24356.4,0
2018/06/27,03:31:00,24356.4,24357.4,24350.4,24351.4,0
2018/06/27,03:32:00,24351.4,24354.6,24350.4,24354.6,0
2018/06/27,03:33:00,24354.6,24356.6,24352.6,24355.6,0
2018/06/27,03:34:00,24355.6,24364.7,24355.6,24364.7,0
2018/06/27,03:35:00,24364.7,24367.7,24363.7,24363.7,0
2018/06/27,03:36:00,24364.7,24365.7,24361.7,24362.7,0
2018/06/27,03:37:00,24362.7,24367.7,24361.7,24366.7,0
2018/06/27,03:38:00,24367.7,24372.7,24366.7,24371.7,0
2018/06/27,03:39:00,24372.7,24375.7,24371.7,24373.7,0
2018/06/27,03:40:00,24374.7,24375.7,24372.7,24374.7,0
2018/06/27,03:41:00,24375.7,24376.7,24373.7,24374.7,0
2018/06/27,03:42:00,24374.7,24377.7,24373.7,24374.7,0
2018/06/27,03:43:00,24374.7,24375.7,24371.7,24373.8,0
2018/06/27,03:44:00,24373.8,24375.8,24372.8,24374.8,0
2018/06/27,03:45:00,24373.8,24381.8,24373.8,24378.8,0
2018/06/27,03:46:00,24378.8,24382.8,24377.8,24379.8,0
2018/06/27,03:47:00,24379.8,24382.8,24379.8,24381.8,0
2018/06/27,03:48:00,24381.8,24383.8,24376.8,24376.8,0
2018/06/27,03:49:00,24377.8,24378.8,24367.8,24367.8,0
2018/06/27,03:50:00,24368.8,24370.8,24364.8,24369.8,0
2018/06/27,03:51:00,24369.8,24373.8,24369.8,24370.8,0
2018/06/27,03:52:00,24370.8,24372.8,24368.8,24370.8,0
2018/06/27,03:53:00,24371.8,24374.8,24368.8,24374.8,0
2018/06/27,03:54:00,24373.8,24374.8,24368.8,24370.8,0
2018/06/27,03:55:00,24370.8,24373.8,24366.8,24369.8,0
2018/06/27,03:56:00,24369.8,24371.8,24367.8,24367.8,0
2018/06/27,03:57:00,24368.8,24371.8,24365.8,24365.8,0
2018/06/27,03:58:00,24364.8,24365.8,24358.8,24360.8,0
2018/06/27,03:59:00,24360.8,24362.9,24348.9,24349.9,0
2018/06/27,04:00:00,24348.9,24354.9,24345.9,24351.9,0
2018/06/27,04:01:00,24351.9,24353.9,24342.9,24345.9,0
2018/06/27,04:02:00,24344.9,24355.9,24344.9,24354.9,0
2018/06/27,04:03:00,24354.9,24358.9,24350.9,24351.9,0
2018/06/27,04:04:00,24352.9,24353.9,24348.9,24351.9,0
2018/06/27,04:05:00,24351.9,24353.9,24341.9,24341.9,0
2018/06/27,04:06:00,24342.9,24347.1,24337.1,24342.1,0
2018/06/27,04:07:00,24343.1,24351.1,24342.1,24348.1,0
2018/06/27,04:08:00,24347.1,24348.1,24339.1,24341.1,0
2018/06/27,04:09:00,24342.1,24344.1,24337.1,24340.1,0
2018/06/27,04:10:00,24341.1,24345.1,24337.1,24338.1,0
2018/06/27,04:11:00,24339.1,24341.1,24334.1,24336.1,0
2018/06/27,04:12:00,24337.1,24341.1,24335.1,24336.1,0
2018/06/27,04:13:00,24337.1,24338.9,24331.9,24338.9,0
2018/06/27,04:14:00,24339.9,24342.9,24335.9,24337.9,0
2018/06/27,04:15:00,24336.9,24339.9,24334.9,24335.9,0
2018/06/27,04:16:00,24336.9,24336.9,24331.9,24333.9,0
2018/06/27,04:17:00,24332.9,24334.9,24328.9,24328.9,0
2018/06/27,04:18:00,24328.9,24329.9,24325.9,24328.9,0
2018/06/27,04:19:00,24328.9,24330.9,24325.9,24327.9,0
2018/06/27,04:20:00,24326.9,24331.9,24325.9,24326.9,0
2018/06/27,04:21:00,24326.9,24330.9,24322.9,24324.9,0
2018/06/27,04:22:00,24325.9,24330.9,24322.9,24325.9,0
2018/06/27,04:23:00,24326.9,24333.9,24324.9,24330.9,0
2018/06/27,04:24:00,24330.9,24332.8,24326.8,24331.8,0
2018/06/27,04:25:00,24331.8,24334.8,24330.8,24331.8,0
2018/06/27,04:26:00,24332.8,24332.8,24327.8,24331.8,0
2018/06/27,04:27:00,24331.8,24331.8,24326.8,24331.8,0
2018/06/27,04:28:00,24331.8,24333.8,24330.8,24333.8,0
2018/06/27,04:29:00,24333.8,24334.8,24329.8,24329.8,0
2018/06/27,04:30:00,24330.8,24332.8,24319.8,24323.8,0
2018/06/27,04:31:00,24324.8,24328.7,24320.7,24324.7,0
2018/06/27,04:32:00,24324.7,24337.7,24322.7,24337.7,0
2018/06/27,04:33:00,24337.7,24344.7,24336.7,24343.7,0
2018/06/27,04:34:00,24344.7,24350.7,24342.7,24348.7,0
2018/06/27,04:35:00,24347.7,24362.6,24346.6,24360.6,0
2018/06/27,04:36:00,24361.6,24361.6,24353.6,24354.6,0
2018/06/27,04:37:00,24354.6,24359.6,24349.6,24354.6,0
2018/06/27,04:38:00,24355.6,24356.6,24350.6,24354.6,0
2018/06/27,04:39:00,24353.6,24354.6,24347.6,24348.6,0
2018/06/27,04:40:00,24348.6,24351.6,24344.6,24349.6,0
2018/06/27,04:41:00,24348.6,24349.6,24339.6,24340.6,0
2018/06/27,04:42:00,24340.6,24342.6,24335.6,24336.6,0
2018/06/27,04:43:00,24335.6,24342.4,24334.4,24340.4,0
2018/06/27,04:44:00,24340.4,24340.4,24337.4,24338.4,0
2018/06/27,04:45:00,24337.4,24344.4,24335.4,24336.4,0
2018/06/27,04:46:00,24336.4,24336.4,24314.4,24315.4,0
2018/06/27,04:47:00,24316.4,24318.4,24305.4,24306.4,0
2018/06/27,04:48:00,24307.4,24313.4,24301.4,24303.4,0
2018/06/27,04:49:00,24302.4,24304.4,24295.4,24296.4,0
2018/06/27,04:50:00,24297.4,24303.4,24292.4,24295.4,0
2018/06/27,04:51:00,24295.4,24295.4,24277.4,24283.4,0
2018/06/27,04:52:00,24284.4,24293.4,24282.4,24290.4,0
2018/06/27,04:53:00,24291.4,24294.4,24287.4,24289.4,0
2018/06/27,04:54:00,24289.4,24294.4,24286.4,24291.4,0
2018/06/27,04:55:00,24291.4,24297.4,24288.4,24294.4,0
2018/06/27,04:56:00,24294.4,24294.4,24285.4,24292.4,0
2018/06/27,04:57:00,24293.4,24294.4,24274.4,24276.4,0
2018/06/27,04:58:00,24275.4,24287.4,24274.4,24285.4,0
2018/06/27,04:59:00,24285.4,24289.4,24283.4,24285.4,0
2018/06/27,05:00:00,24286.4,24292.4,24277.4,24283.4,0
2018/06/27,07:02:00,24305.4,24309.4,24300.4,24308.4,0
2018/06/27,07:03:00,24307.4,24315.4,24307.4,24313.4,0
2018/06/27,07:04:00,24312.4,24314.4,24312.4,24314.4,0
2018/06/27,07:05:00,24314.4,24314.4,24305.4,24310.4,0
2018/06/27,07:06:00,24309.4,24309.4,24307.4,24307.4,0
2018/06/27,07:07:00,24307.4,24310.4,24306.4,24307.4,0
2018/06/27,07:08:00,24307.4,24307.4,24305.4,24307.4,0
2018/06/27,07:09:00,24307.4,24307.4,24305.4,24305.4,0
2018/06/27,07:10:00,24304.4,24305.4,24304.4,24305.4,0
2018/06/27,07:11:00,24306.4,24307.4,24305.4,24305.4,0
2018/06/27,07:12:00,24306.4,24307.4,24304.4,24306.4,0
2018/06/27,07:13:00,24305.4,24305.4,24303.4,24303.4,0
2018/06/27,07:14:00,24303.4,24303.4,24301.4,24302.4,0
2018/06/27,07:15:00,24302.4,24302.4,24301.4,24301.4,0
2018/06/27,07:16:00,24299.4,24302.4,24299.4,24301.4,0
2018/06/27,07:17:00,24299.4,24299.4,24298.4,24298.4,0
2018/06/27,07:18:00,24298.4,24299.4,24298.4,24298.4,0
2018/06/27,07:19:00,24298.4,24304.4,24298.4,24303.4,0
2018/06/27,07:20:00,24301.4,24301.4,24299.4,24300.4,0
2018/06/27,07:21:00,24301.4,24302.4,24301.4,24301.4,0
2018/06/27,07:22:00,24302.4,24302.4,24300.4,24300.4,0
2018/06/27,07:23:00,24300.4,24300.4,24297.4,24297.4,0
2018/06/27,07:24:00,24298.4,24299.4,24297.4,24298.4,0
2018/06/27,07:25:00,24298.4,24298.4,24295.4,24295.4,0
2018/06/27,07:26:00,24295.4,24295.4,24293.4,24294.4,0
2018/06/27,07:27:00,24294.4,24298.4,24294.4,24297.4,0
2018/06/27,07:28:00,24297.4,24297.4,24296.4,24297.4,0
2018/06/27,07:29:00,24296.4,24297.4,24296.4,24297.4,0
2018/06/27,07:30:00,24298.4,24298.4,24297.4,24297.4,0
2018/06/27,07:31:00,24297.4,24298.4,24296.4,24296.4,0
2018/06/27,07:32:00,24297.4,24308.4,24295.4,24302.4,0
2018/06/27,07:33:00,24302.4,24306.4,24301.4,24302.4,0
2018/06/27,07:34:00,24301.4,24303.4,24299.4,24303.4,0
2018/06/27,07:35:00,24303.4,24303.4,24301.4,24301.4,0
2018/06/27,07:36:00,24301.4,24301.4,24301.4,24301.4,0
2018/06/27,07:37:00,24301.4,24301.4,24301.4,24301.4,0
2018/06/27,07:38:00,24300.4,24304.4,24300.4,24304.4,0
2018/06/27,07:39:00,24304.4,24304.4,24302.4,24303.4,0
2018/06/27,07:40:00,24303.4,24303.4,24303.4,24303.4,0
2018/06/27,07:41:00,24302.4,24302.4,24301.4,24301.4,0
2018/06/27,07:42:00,24301.4,24301.4,24299.4,24299.4,0
2018/06/27,07:43:00,24300.4,24302.4,24297.4,24298.4,0
2018/06/27,07:44:00,24298.4,24298.4,24296.4,24297.4,0
2018/06/27,07:45:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,07:46:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,07:47:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,07:48:00,24296.4,24298.4,24296.4,24298.4,0
2018/06/27,07:49:00,24298.4,24301.4,24298.4,24301.4,0
2018/06/27,07:50:00,24301.4,24301.4,24300.4,24300.4,0
2018/06/27,07:51:00,24298.4,24298.4,24297.4,24298.4,0
2018/06/27,07:53:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,07:54:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,07:55:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,07:56:00,24297.4,24297.4,24295.4,24295.4,0
2018/06/27,07:57:00,24295.4,24295.4,24294.4,24295.4,0
2018/06/27,07:58:00,24294.4,24294.4,24294.4,24294.4,0
2018/06/27,07:59:00,24293.4,24293.4,24293.4,24293.4,0
2018/06/27,08:00:00,24293.4,24296.4,24293.4,24296.4,0
2018/06/27,08:01:00,24296.4,24297.4,24296.4,24297.4,0
2018/06/27,08:02:00,24297.4,24298.4,24297.4,24298.4,0
2018/06/27,08:03:00,24297.4,24298.4,24295.4,24296.4,0
2018/06/27,08:04:00,24297.4,24297.4,24297.4,24297.4,0
2018/06/27,08:05:00,24297.4,24297.4,24296.4,24296.4,0
2018/06/27,08:06:00,24296.4,24296.4,24296.4,24296.4,0
2018/06/27,08:07:00,24295.4,24296.4,24295.4,24296.4,0
2018/06/27,08:08:00,24296.4,24296.4,24296.4,24296.4,0
2018/06/27,08:09:00,24295.4,24297.4,24295.4,24297.4,0
2018/06/27,08:10:00,24298.4,24298.4,24297.4,24297.4,0
2018/06/27,08:11:00,24297.4,24298.4,24295.4,24295.4,0
2018/06/27,08:12:00,24295.4,24298.4,24295.4,24298.4,0
2018/06/27,08:13:00,24298.4,24299.4,24296.4,24299.4,0
2018/06/27,08:14:00,24300.4,24301.4,24300.4,24301.4,0
2018/06/27,08:15:00,24301.4,24301.4,24300.4,24301.4,0
2018/06/27,08:16:00,24300.4,24301.4,24297.4,24298.4,0
2018/06/27,08:17:00,24297.4,24298.4,24297.4,24298.4,0
2018/06/27,08:18:00,24297.4,24299.4,24297.4,24299.4,0
2018/06/27,08:19:00,24299.4,24299.4,24298.4,24299.4,0
2018/06/27,08:20:00,24299.4,24300.4,24299.4,24300.4,0
2018/06/27,08:21:00,24300.4,24300.4,24299.4,24299.4,0
2018/06/27,08:22:00,24299.4,24299.4,24297.4,24299.4,0
2018/06/27,08:23:00,24299.4,24300.4,24299.4,24300.4,0
2018/06/27,08:24:00,24299.4,24301.4,24294.4,24301.4,0
2018/06/27,08:25:00,24300.4,24301.4,24299.4,24301.4,0
2018/06/27,08:26:00,24301.4,24302.4,24301.4,24302.4,0
2018/06/27,08:27:00,24302.4,24308.4,24302.4,24306.4,0
2018/06/27,08:28:00,24305.4,24305.4,24304.4,24304.4,0
2018/06/27,08:29:00,24305.4,24305.4,24305.4,24305.4,0
2018/06/27,08:30:00,24304.4,24304.4,24303.4,24304.4,0
2018/06/27,08:31:00,24304.4,24309.4,24304.4,24308.4,0
2018/06/27,08:32:00,24308.4,24311.4,24307.4,24310.4,0
2018/06/27,08:33:00,24310.4,24310.4,24309.4,24310.4,0
2018/06/27,08:34:00,24310.4,24312.4,24305.4,24308.4,0
2018/06/27,08:35:00,24307.4,24309.4,24304.4,24309.4,0
2018/06/27,08:36:00,24309.4,24309.4,24303.4,24306.4,0
2018/06/27,08:37:00,24307.4,24307.4,24307.4,24307.4,0
2018/06/27,08:38:00,24307.4,24307.4,24306.4,24307.4,0
2018/06/27,08:39:00,24306.4,24307.4,24305.4,24307.4,0
2018/06/27,08:40:00,24307.4,24307.4,24306.4,24307.4,0
2018/06/27,08:41:00,24307.4,24307.4,24301.4,24301.4,0
2018/06/27,08:42:00,24301.4,24301.4,24301.4,24301.4,0
2018/06/27,08:43:00,24301.4,24301.4,24299.4,24300.4,0
2018/06/27,08:44:00,24299.4,24299.4,24295.4,24295.4,0
2018/06/27,08:45:00,24295.4,24297.4,24294.4,24295.4,0
2018/06/27,08:46:00,24296.4,24302.4,24296.4,24301.4,0
2018/06/27,08:47:00,24300.4,24302.4,24300.4,24300.4,0
2018/06/27,08:48:00,24300.4,24302.4,24300.4,24302.4,0
2018/06/27,08:49:00,24302.4,24303.4,24302.4,24302.4,0
2018/06/27,08:50:00,24302.4,24307.4,24302.4,24306.4,0
2018/06/27,08:51:00,24306.4,24307.4,24306.4,24307.4,0
2018/06/27,08:52:00,24306.4,24310.4,24306.4,24309.4,0
2018/06/27,08:53:00,24309.4,24309.4,24308.4,24308.4,0
2018/06/27,08:54:00,24307.4,24308.4,24306.4,24307.4,0
2018/06/27,08:55:00,24306.4,24308.4,24306.4,24308.4,0
2018/06/27,08:56:00,24308.4,24308.4,24307.4,24307.4,0
2018/06/27,08:57:00,24307.4,24307.4,24305.4,24307.4,0
2018/06/27,08:58:00,24307.4,24308.4,24307.4,24308.4,0
2018/06/27,08:59:00,24307.4,24309.4,24307.4,24308.4,0
2018/06/27,09:00:00,24308.4,24310.4,24308.4,24310.4,0
2018/06/27,09:01:00,24311.4,24313.4,24305.4,24310.4,0
2018/06/27,09:02:00,24310.4,24315.4,24310.4,24312.4,0
2018/06/27,09:03:00,24312.4,24338.4,24312.4,24333.4,0
2018/06/27,09:04:00,24334.4,24336.4,24328.4,24329.4,0
2018/06/27,09:05:00,24328.4,24328.4,24317.4,24319.4,0
2018/06/27,09:06:00,24320.4,24323.4,24314.4,24315.4,0
2018/06/27,09:07:00,24315.4,24317.4,24311.4,24313.4,0
2018/06/27,09:08:00,24313.4,24315.4,24310.4,24315.4,0
2018/06/27,09:09:00,24316.4,24316.4,24311.4,24312.4,0
2018/06/27,09:10:00,24312.4,24316.4,24310.4,24315.4,0
2018/06/27,09:11:00,24314.4,24320.4,24313.4,24320.4,0
2018/06/27,09:12:00,24321.4,24321.4,24313.4,24317.4,0
2018/06/27,09:13:00,24317.4,24320.4,24314.4,24314.4,0
2018/06/27,09:14:00,24315.4,24318.4,24312.4,24313.4,0
2018/06/27,09:15:00,24313.4,24315.4,24312.4,24313.4,0
2018/06/27,09:16:00,24313.4,24316.4,24312.4,24315.4,0
2018/06/27,09:17:00,24314.4,24317.4,24314.4,24317.4,0
2018/06/27,09:18:00,24316.4,24317.4,24314.4,24315.4,0
2018/06/27,09:19:00,24315.4,24315.4,24313.4,24314.4,0
2018/06/27,09:20:00,24313.4,24320.4,24313.4,24320.4,0
2018/06/27,09:21:00,24320.4,24327.4,24319.4,24322.4,0
2018/06/27,09:22:00,24321.4,24326.4,24315.4,24316.4,0
2018/06/27,09:23:00,24316.4,24319.4,24314.4,24318.4,0
2018/06/27,09:24:00,24318.4,24319.4,24314.4,24317.4,0
2018/06/27,09:25:00,24317.4,24320.4,24316.4,24320.4,0
2018/06/27,09:26:00,24320.4,24320.4,24316.4,24316.4,0
2018/06/27,09:27:00,24315.4,24320.4,24315.4,24318.4,0
2018/06/27,09:28:00,24317.4,24318.4,24317.4,24318.4,0
2018/06/27,09:29:00,24318.4,24319.4,24314.4,24318.4,0
2018/06/27,09:30:00,24317.4,24318.4,24313.4,24313.4,0
2018/06/27,09:31:00,24314.4,24314.4,24306.4,24309.4,0
2018/06/27,09:32:00,24308.4,24311.4,24308.4,24309.4,0
2018/06/27,09:33:00,24310.4,24312.4,24309.4,24312.4,0
2018/06/27,09:34:00,24311.4,24311.4,24306.4,24308.4,0
2018/06/27,09:35:00,24308.4,24309.4,24306.4,24306.4,0
2018/06/27,09:36:00,24307.4,24310.4,24305.4,24308.4,0
2018/06/27,09:37:00,24308.4,24308.4,24306.4,24308.4,0
2018/06/27,09:38:00,24309.4,24311.4,24308.4,24309.4,0
2018/06/27,09:39:00,24308.4,24309.4,24306.4,24306.4,0
2018/06/27,09:40:00,24306.4,24308.4,24306.4,24307.4,0
2018/06/27,09:41:00,24306.4,24307.4,24305.4,24305.4,0
2018/06/27,09:42:00,24305.4,24305.4,24297.4,24299.4,0
2018/06/27,09:43:00,24299.4,24300.4,24297.4,24300.4,0
2018/06/27,09:44:00,24300.4,24302.4,24300.4,24301.4,0
2018/06/27,09:45:00,24302.4,24309.4,24301.4,24308.4,0
2018/06/27,09:46:00,24308.4,24311.4,24308.4,24311.4,0
2018/06/27,09:47:00,24312.4,24312.4,24309.4,24310.4,0
2018/06/27,09:48:00,24310.4,24312.4,24310.4,24310.4,0
2018/06/27,09:49:00,24311.4,24329.4,24311.4,24328.4,0
2018/06/27,09:50:00,24328.4,24334.4,24328.4,24329.4,0
2018/06/27,09:51:00,24330.4,24331.4,24324.4,24330.4,0
2018/06/27,09:52:00,24330.4,24331.4,24328.4,24328.4,0
2018/06/27,09:53:00,24328.4,24328.4,24320.4,24322.4,0
2018/06/27,09:54:00,24321.4,24321.4,24311.4,24312.4,0
2018/06/27,09:55:00,24311.4,24313.4,24306.4,24307.4,0
2018/06/27,09:56:00,24308.4,24315.4,24308.4,24314.4,0
2018/06/27,09:57:00,24315.4,24317.4,24305.4,24305.4,0
2018/06/27,09:58:00,24306.4,24312.4,24305.4,24308.4,0
2018/06/27,09:59:00,24309.4,24311.4,24308.4,24308.4,0
2018/06/27,10:00:00,24307.4,24314.4,24307.4,24312.4,0
2018/06/27,10:01:00,24312.4,24313.4,24306.4,24307.4,0
2018/06/27,10:02:00,24307.4,24315.4,24307.4,24313.4,0
2018/06/27,10:03:00,24313.4,24313.4,24310.4,24310.4,0
2018/06/27,10:04:00,24309.4,24313.4,24309.4,24312.4,0
2018/06/27,10:05:00,24312.4,24314.4,24310.4,24312.4,0
2018/06/27,10:06:00,24312.4,24314.4,24307.4,24311.4,0
2018/06/27,10:07:00,24311.4,24312.4,24309.4,24311.4,0
2018/06/27,10:08:00,24310.4,24311.4,24307.4,24310.4,0
2018/06/27,10:09:00,24309.4,24309.4,24307.4,24309.4,0
2018/06/27,10:10:00,24309.4,24312.4,24309.4,24310.4,0
2018/06/27,10:11:00,24309.4,24311.4,24307.4,24310.4,0
2018/06/27,10:12:00,24310.4,24314.4,24310.4,24313.4,0
2018/06/27,10:13:00,24313.4,24314.4,24312.4,24312.4,0
2018/06/27,10:14:00,24311.4,24316.4,24311.4,24316.4,0
2018/06/27,10:15:00,24316.4,24319.4,24316.4,24317.4,0
2018/06/27,10:16:00,24317.4,24327.4,24317.4,24321.4,0
2018/06/27,10:17:00,24321.4,24330.4,24317.4,24327.4,0
2018/06/27,10:18:00,24327.4,24332.4,24323.4,24329.4,0
2018/06/27,10:19:00,24329.4,24329.4,24301.4,24302.4,0
2018/06/27,10:20:00,24302.4,24308.4,24302.4,24304.4,0
2018/06/27,10:21:00,24304.4,24304.4,24292.4,24293.4,0
2018/06/27,10:22:00,24292.4,24298.4,24292.4,24294.4,0
2018/06/27,10:23:00,24294.4,24299.4,24294.4,24299.4,0
2018/06/27,10:24:00,24298.4,24302.4,24296.4,24297.4,0
2018/06/27,10:25:00,24296.4,24299.4,24294.4,24298.4,0
2018/06/27,10:26:00,24297.4,24303.4,24295.4,24298.4,0
2018/06/27,10:27:00,24297.4,24299.4,24296.4,24298.4,0
2018/06/27,10:28:00,24297.4,24298.4,24290.4,24295.4,0
2018/06/27,10:29:00,24295.4,24297.4,24294.4,24296.4,0
2018/06/27,10:30:00,24296.4,24298.4,24293.4,24297.4,0
2018/06/27,10:31:00,24297.4,24298.4,24282.4,24286.4,0
2018/06/27,10:32:00,24286.4,24289.4,24276.4,24281.4,0
2018/06/27,10:33:00,24280.4,24295.4,24280.4,24294.4,0
2018/06/27,10:34:00,24293.4,24304.4,24286.4,24301.4,0
2018/06/27,10:35:00,24300.4,24310.4,24300.4,24308.4,0
2018/06/27,10:36:00,24308.4,24308.4,24304.4,24307.4,0
2018/06/27,10:37:00,24306.4,24307.4,24301.4,24305.4,0
2018/06/27,10:38:00,24304.4,24305.4,24299.4,24303.4,0
2018/06/27,10:39:00,24302.4,24302.4,24295.4,24295.4,0
2018/06/27,10:40:00,24295.4,24296.4,24287.4,24288.4,0
2018/06/27,10:41:00,24288.4,24298.4,24288.4,24295.4,0
2018/06/27,10:42:00,24294.4,24296.4,24289.4,24291.4,0
2018/06/27,10:43:00,24290.4,24296.4,24289.4,24294.4,0
2018/06/27,10:44:00,24294.4,24294.4,24287.4,24290.4,0
2018/06/27,10:45:00,24290.4,24290.4,24282.4,24282.4,0
2018/06/27,10:46:00,24282.4,24282.4,24266.4,24269.4,0
2018/06/27,10:47:00,24270.4,24274.4,24262.4,24271.4,0
2018/06/27,10:48:00,24272.4,24275.4,24266.4,24272.4,0
2018/06/27,10:49:00,24273.4,24273.4,24267.4,24269.4,0
2018/06/27,10:50:00,24270.4,24272.4,24266.4,24269.4,0
2018/06/27,10:51:00,24269.4,24280.4,24268.4,24276.4,0
2018/06/27,10:52:00,24276.4,24278.4,24273.4,24277.4,0
2018/06/27,10:53:00,24276.4,24278.4,24266.4,24270.4,0
2018/06/27,10:54:00,24270.4,24271.4,24264.4,24270.4,0
2018/06/27,10:55:00,24269.4,24272.4,24268.4,24271.4,0
2018/06/27,10:56:00,24271.4,24278.4,24263.4,24277.4,0
2018/06/27,10:57:00,24276.4,24280.4,24271.4,24274.4,0
2018/06/27,10:58:00,24274.4,24276.4,24268.4,24272.4,0
2018/06/27,10:59:00,24272.4,24273.4,24264.4,24265.4,0
2018/06/27,11:00:00,24265.4,24266.4,24259.4,24259.4,0
2018/06/27,11:01:00,24260.4,24261.4,24254.4,24257.4,0
2018/06/27,11:02:00,24256.4,24257.4,24250.4,24251.4,0
2018/06/27,11:03:00,24251.4,24261.4,24251.4,24257.4,0
2018/06/27,11:04:00,24258.4,24260.4,24254.4,24258.4,0
2018/06/27,11:05:00,24258.4,24261.4,24256.4,24260.4,0
2018/06/27,11:06:00,24260.4,24266.4,24259.4,24266.4,0
2018/06/27,11:07:00,24265.4,24272.4,24263.4,24269.4,0
2018/06/27,11:08:00,24269.4,24269.4,24266.4,24267.4,0
2018/06/27,11:09:00,24266.4,24269.4,24265.4,24266.4,0
2018/06/27,11:10:00,24266.4,24267.4,24258.4,24263.4,0
2018/06/27,11:11:00,24263.4,24265.4,24255.4,24265.4,0
2018/06/27,11:12:00,24264.4,24271.4,24261.4,24270.4,0
2018/06/27,11:13:00,24270.4,24272.4,24267.4,24268.4,0
2018/06/27,11:14:00,24267.4,24270.4,24267.4,24269.4,0
2018/06/27,11:15:00,24269.4,24270.4,24265.4,24265.4,0
2018/06/27,11:16:00,24265.4,24269.4,24265.4,24268.4,0
2018/06/27,11:17:00,24267.4,24272.4,24266.4,24272.4,0
2018/06/27,11:18:00,24272.4,24272.4,24267.4,24269.4,0
2018/06/27,11:19:00,24270.4,24273.4,24268.4,24271.4,0
2018/06/27,11:20:00,24272.4,24275.4,24272.4,24274.4,0
2018/06/27,11:21:00,24275.4,24276.4,24273.4,24276.4,0
2018/06/27,11:22:00,24276.4,24283.4,24275.4,24281.4,0
2018/06/27,11:23:00,24282.4,24282.4,24277.4,24280.4,0
2018/06/27,11:24:00,24280.4,24282.4,24275.4,24281.4,0
2018/06/27,11:25:00,24281.4,24283.4,24280.4,24280.4,0
2018/06/27,11:26:00,24280.4,24280.4,24278.4,24280.4,0
2018/06/27,11:27:00,24279.4,24281.4,24277.4,24278.4,0
2018/06/27,11:28:00,24278.4,24280.4,24274.4,24274.4,0
2018/06/27,11:29:00,24273.4,24274.4,24271.4,24273.4,0
2018/06/27,11:30:00,24272.4,24274.4,24270.4,24274.4,0
2018/06/27,11:31:00,24275.4,24275.4,24271.4,24273.4,0
2018/06/27,11:32:00,24273.4,24275.4,24272.4,24272.4,0
2018/06/27,11:33:00,24272.4,24275.4,24272.4,24272.4,0
2018/06/27,11:34:00,24272.4,24273.4,24265.4,24270.4,0
2018/06/27,11:35:00,24269.4,24272.4,24268.4,24271.4,0
2018/06/27,11:36:00,24271.4,24275.4,24271.4,24273.4,0
2018/06/27,11:37:00,24272.4,24275.4,24271.4,24273.4,0
2018/06/27,11:38:00,24272.4,24278.4,24272.4,24274.4,0
2018/06/27,11:39:00,24275.4,24281.4,24275.4,24278.4,0
2018/06/27,11:40:00,24278.4,24279.4,24273.4,24274.4,0
2018/06/27,11:41:00,24273.4,24275.4,24271.4,24274.4,0
2018/06/27,11:42:00,24274.4,24275.4,24272.4,24275.4,0
2018/06/27,11:43:00,24274.4,24274.4,24270.4,24270.4,0
2018/06/27,11:44:00,24270.4,24271.4,24269.4,24271.4,0
2018/06/27,11:45:00,24272.4,24277.4,24270.4,24276.4,0
2018/06/27,11:46:00,24276.4,24277.4,24273.4,24274.4,0
2018/06/27,11:47:00,24273.4,24275.4,24271.4,24275.4,0
2018/06/27,11:48:00,24275.4,24275.4,24273.4,24274.4,0
2018/06/27,11:49:00,24274.4,24275.4,24271.4,24273.4,0
2018/06/27,11:50:00,24272.4,24274.4,24272.4,24272.4,0
2018/06/27,11:51:00,24271.4,24272.4,24269.4,24272.4,0
2018/06/27,11:52:00,24272.4,24273.4,24272.4,24273.4,0
2018/06/27,11:53:00,24272.4,24273.4,24269.4,24270.4,0
2018/06/27,11:54:00,24270.4,24270.4,24265.4,24265.4,0
2018/06/27,11:55:00,24266.4,24266.4,24262.4,24262.4,0
2018/06/27,11:56:00,24262.4,24266.4,24261.4,24266.4,0
2018/06/27,11:57:00,24265.4,24265.4,24261.4,24261.4,0
2018/06/27,11:58:00,24261.4,24261.4,24254.4,24256.4,0
2018/06/27,11:59:00,24256.4,24257.4,24253.4,24253.4,0
2018/06/27,12:00:00,24254.4,24257.4,24253.4,24255.4,0
2018/06/27,12:01:00,24255.4,24257.4,24253.4,24254.4,0
2018/06/27,12:02:00,24254.4,24255.4,24251.4,24252.4,0
2018/06/27,12:03:00,24253.4,24255.4,24252.4,24254.4,0
2018/06/27,12:04:00,24255.4,24255.4,24252.4,24253.4,0
2018/06/27,12:05:00,24253.4,24255.4,24252.4,24252.4,0
2018/06/27,12:06:00,24251.4,24253.4,24251.4,24252.4,0
2018/06/27,12:07:00,24252.4,24257.4,24250.4,24257.4,0
2018/06/27,12:08:00,24257.4,24262.4,24257.4,24260.4,0
2018/06/27,12:09:00,24259.4,24263.4,24259.4,24263.4,0
2018/06/27,12:10:00,24263.4,24270.4,24261.4,24270.4,0
2018/06/27,12:11:00,24270.4,24270.4,24266.4,24267.4,0
2018/06/27,12:12:00,24267.4,24267.4,24263.4,24264.4,0
2018/06/27,12:13:00,24264.4,24264.4,24261.4,24261.4,0
2018/06/27,12:14:00,24261.4,24265.4,24261.4,24264.4,0
2018/06/27,12:15:00,24264.4,24266.4,24264.4,24265.4,0
2018/06/27,12:16:00,24266.4,24266.4,24260.4,24260.4,0
2018/06/27,12:17:00,24261.4,24263.4,24260.4,24260.4,0
2018/06/27,12:18:00,24260.4,24261.4,24255.4,24260.4,0
2018/06/27,12:19:00,24260.4,24265.4,24260.4,24264.4,0
2018/06/27,12:20:00,24265.4,24266.4,24263.4,24265.4,0
2018/06/27,12:21:00,24265.4,24266.4,24262.4,24262.4,0
2018/06/27,12:22:00,24262.4,24263.4,24260.4,24263.4,0
2018/06/27,12:23:00,24264.4,24267.4,24262.4,24264.4,0
2018/06/27,12:24:00,24263.4,24266.4,24262.4,24264.4,0
2018/06/27,12:25:00,24263.4,24264.4,24261.4,24262.4,0
2018/06/27,12:26:00,24261.4,24262.4,24261.4,24262.4,0
2018/06/27,12:27:00,24262.4,24262.4,24257.4,24261.4,0
2018/06/27,12:28:00,24261.4,24263.4,24260.4,24263.4,0
2018/06/27,12:29:00,24263.4,24272.4,24263.4,24272.4,0
2018/06/27,12:30:00,24273.4,24274.4,24271.4,24273.4,0
2018/06/27,12:31:00,24272.4,24275.4,24272.4,24275.4,0
2018/06/27,12:32:00,24276.4,24278.4,24269.4,24270.4,0
2018/06/27,12:33:00,24270.4,24277.4,24270.4,24276.4,0
2018/06/27,12:34:00,24275.4,24275.4,24271.4,24272.4,0
2018/06/27,12:35:00,24273.4,24274.4,24269.4,24269.4,0
2018/06/27,12:36:00,24269.4,24276.4,24268.4,24274.4,0
2018/06/27,12:37:00,24274.4,24274.4,24271.4,24273.4,0
2018/06/27,12:38:00,24273.4,24274.4,24270.4,24271.4,0
2018/06/27,12:39:00,24271.4,24274.4,24271.4,24272.4,0
2018/06/27,12:40:00,24272.4,24274.4,24272.4,24274.4,0
2018/06/27,12:41:00,24274.4,24279.4,24274.4,24277.4,0
2018/06/27,12:42:00,24277.4,24278.4,24276.4,24276.4,0
2018/06/27,12:43:00,24275.4,24276.4,24274.4,24275.4,0
2018/06/27,12:44:00,24275.4,24276.4,24272.4,24272.4,0
2018/06/27,12:45:00,24273.4,24275.4,24273.4,24273.4,0
2018/06/27,12:46:00,24273.4,24274.4,24272.4,24273.4,0
2018/06/27,12:47:00,24272.4,24272.4,24270.4,24271.4,0
2018/06/27,12:48:00,24271.4,24271.4,24269.4,24270.4,0
2018/06/27,12:49:00,24270.4,24273.4,24269.4,24272.4,0
2018/06/27,12:50:00,24272.4,24272.4,24265.4,24268.4,0
2018/06/27,12:51:00,24267.4,24268.4,24266.4,24267.4,0
2018/06/27,12:52:00,24266.4,24267.4,24263.4,24267.4,0
2018/06/27,12:53:00,24267.4,24270.4,24267.4,24268.4,0
2018/06/27,12:54:00,24268.4,24273.4,24268.4,24272.4,0
2018/06/27,12:55:00,24271.4,24273.4,24271.4,24271.4,0
2018/06/27,12:56:00,24271.4,24272.4,24270.4,24270.4,0
2018/06/27,12:57:00,24269.4,24275.4,24269.4,24275.4,0
2018/06/27,12:58:00,24274.4,24275.4,24272.4,24273.4,0
2018/06/27,12:59:00,24273.4,24274.4,24272.4,24273.4,0
2018/06/27,13:00:00,24274.4,24275.4,24273.4,24274.4,0
2018/06/27,13:01:00,24273.4,24276.4,24273.4,24275.4,0
2018/06/27,13:02:00,24276.4,24278.4,24276.4,24277.4,0
2018/06/27,13:03:00,24276.4,24279.4,24276.4,24277.4,0
2018/06/27,13:04:00,24276.4,24277.4,24273.4,24275.4,0
2018/06/27,13:05:00,24276.4,24278.4,24275.4,24277.4,0
2018/06/27,13:06:00,24277.4,24278.4,24276.4,24278.4,0
2018/06/27,13:07:00,24277.4,24278.4,24276.4,24277.4,0
2018/06/27,13:08:00,24277.4,24279.4,24277.4,24278.4,0
2018/06/27,13:09:00,24278.4,24279.4,24278.4,24279.4,0
2018/06/27,13:10:00,24278.4,24278.4,24276.4,24277.4,0
2018/06/27,13:11:00,24276.4,24276.4,24272.4,24276.4,0
2018/06/27,13:12:00,24275.4,24278.4,24275.4,24278.4,0
2018/06/27,13:13:00,24277.4,24278.4,24277.4,24277.4,0
2018/06/27,13:14:00,24277.4,24279.4,24276.4,24278.4,0
2018/06/27,13:15:00,24278.4,24278.4,24274.4,24274.4,0
2018/06/27,13:16:00,24275.4,24276.4,24274.4,24275.4,0
2018/06/27,13:17:00,24275.4,24278.4,24275.4,24277.4,0
2018/06/27,13:18:00,24277.4,24278.4,24277.4,24278.4,0
2018/06/27,13:19:00,24278.4,24279.4,24278.4,24279.4,0
2018/06/27,13:20:00,24279.4,24282.4,24279.4,24281.4,0
2018/06/27,13:21:00,24281.4,24282.4,24280.4,24281.4,0
2018/06/27,13:22:00,24281.4,24281.4,24277.4,24278.4,0
2018/06/27,13:23:00,24278.4,24278.4,24276.4,24278.4,0
2018/06/27,13:24:00,24278.4,24280.4,24278.4,24280.4,0
2018/06/27,13:25:00,24279.4,24280.4,24277.4,24278.4,0
2018/06/27,13:26:00,24278.4,24279.4,24278.4,24279.4,0
2018/06/27,13:27:00,24279.4,24281.4,24279.4,24279.4,0
2018/06/27,13:28:00,24280.4,24280.4,24277.4,24277.4,0
2018/06/27,13:29:00,24277.4,24280.4,24276.4,24280.4,0
2018/06/27,13:30:00,24280.4,24280.4,24278.4,24279.4,0
2018/06/27,13:31:00,24278.4,24281.4,24278.4,24279.4,0
2018/06/27,13:32:00,24278.4,24280.4,24278.4,24279.4,0
2018/06/27,13:33:00,24278.4,24281.4,24278.4,24280.4,0
2018/06/27,13:34:00,24281.4,24282.4,24280.4,24281.4,0
2018/06/27,13:35:00,24280.4,24281.4,24280.4,24280.4,0
2018/06/27,13:36:00,24280.4,24291.4,24280.4,24289.4,0
2018/06/27,13:37:00,24289.4,24294.4,24289.4,24293.4,0
2018/06/27,13:38:00,24294.4,24294.4,24290.4,24291.4,0
2018/06/27,13:39:00,24290.4,24291.4,24289.4,24290.4,0
2018/06/27,13:40:00,24290.4,24293.4,24290.4,24292.4,0
2018/06/27,13:41:00,24292.4,24292.4,24289.4,24291.4,0
2018/06/27,13:42:00,24290.4,24291.4,24283.4,24285.4,0
2018/06/27,13:43:00,24286.4,24287.4,24285.4,24286.4,0
2018/06/27,13:44:00,24287.4,24290.4,24287.4,24290.4,0
2018/06/27,13:45:00,24290.4,24290.4,24288.4,24290.4,0
2018/06/27,13:46:00,24289.4,24290.4,24287.4,24288.4,0
2018/06/27,13:47:00,24288.4,24290.4,24287.4,24289.4,0
2018/06/27,13:48:00,24288.4,24290.4,24288.4,24289.4,0
2018/06/27,13:49:00,24289.4,24289.4,24287.4,24288.4,0
2018/06/27,13:50:00,24287.4,24288.4,24286.4,24288.4,0
2018/06/27,13:51:00,24287.4,24291.4,24287.4,24290.4,0
2018/06/27,13:52:00,24290.4,24290.4,24289.4,24290.4,0
2018/06/27,13:53:00,24291.4,24294.4,24291.4,24293.4,0
2018/06/27,13:54:00,24293.4,24294.4,24290.4,24291.4,0
2018/06/27,13:55:00,24290.4,24290.4,24289.4,24290.4,0
2018/06/27,13:56:00,24290.4,24292.4,24289.4,24291.4,0
2018/06/27,13:57:00,24292.4,24293.4,24291.4,24292.4,0
2018/06/27,13:58:00,24293.4,24294.4,24291.4,24293.4,0
2018/06/27,13:59:00,24293.4,24293.4,24292.4,24293.4,0
2018/06/27,14:00:00,24292.4,24292.4,24291.4,24292.4,0
2018/06/27,14:01:00,24291.4,24291.4,24287.4,24288.4,0
2018/06/27,14:02:00,24287.4,24293.4,24286.4,24291.4,0
2018/06/27,14:03:00,24290.4,24291.4,24288.4,24289.4,0
2018/06/27,14:04:00,24289.4,24290.4,24286.4,24288.4,0
2018/06/27,14:05:00,24287.4,24287.4,24285.4,24286.4,0
2018/06/27,14:06:00,24286.4,24286.4,24283.4,24284.4,0
2018/06/27,14:07:00,24284.4,24284.4,24280.4,24283.4,0
2018/06/27,14:08:00,24282.4,24282.4,24280.4,24281.4,0
2018/06/27,14:09:00,24281.4,24285.4,24280.4,24284.4,0
2018/06/27,14:10:00,24284.4,24284.4,24278.4,24278.4,0
2018/06/27,14:11:00,24278.4,24278.4,24273.4,24274.4,0
2018/06/27,14:12:00,24275.4,24278.4,24272.4,24274.4,0
2018/06/27,14:13:00,24274.4,24274.4,24267.4,24270.4,0
2018/06/27,14:14:00,24269.4,24270.4,24265.4,24266.4,0
2018/06/27,14:15:00,24266.4,24268.4,24261.4,24263.4,0
2018/06/27,14:16:00,24262.4,24266.4,24259.4,24264.4,0
2018/06/27,14:17:00,24264.4,24264.4,24257.4,24257.4,0
2018/06/27,14:18:00,24256.4,24260.4,24255.4,24256.4,0
2018/06/27,14:19:00,24257.4,24264.4,24255.4,24263.4,0
2018/06/27,14:20:00,24263.4,24266.4,24261.4,24265.4,0
2018/06/27,14:21:00,24265.4,24269.4,24263.4,24268.4,0
2018/06/27,14:22:00,24268.4,24269.4,24264.4,24268.4,0
2018/06/27,14:23:00,24268.4,24270.4,24268.4,24269.4,0
2018/06/27,14:24:00,24269.4,24269.4,24266.4,24266.4,0
2018/06/27,14:25:00,24265.4,24266.4,24264.4,24266.4,0
2018/06/27,14:26:00,24265.4,24267.4,24263.4,24266.4,0
2018/06/27,14:27:00,24266.4,24266.4,24261.4,24266.4,0
2018/06/27,14:28:00,24265.4,24271.4,24265.4,24269.4,0
2018/06/27,14:29:00,24269.4,24270.4,24266.4,24269.4,0
2018/06/27,14:30:00,24269.4,24271.4,24268.4,24269.4,0
2018/06/27,14:31:00,24269.4,24270.4,24268.4,24269.4,0
2018/06/27,14:32:00,24269.4,24269.4,24267.4,24267.4,0
2018/06/27,14:33:00,24267.4,24269.4,24264.4,24269.4,0
2018/06/27,14:34:00,24269.4,24273.4,24266.4,24272.4,0
2018/06/27,14:35:00,24271.4,24273.4,24267.4,24268.4,0
2018/06/27,14:36:00,24268.4,24270.4,24268.4,24269.4,0
2018/06/27,14:37:00,24269.4,24273.4,24269.4,24272.4,0
2018/06/27,14:38:00,24272.4,24278.4,24272.4,24277.4,0
2018/06/27,14:39:00,24277.4,24277.4,24271.4,24272.4,0
2018/06/27,14:40:00,24271.4,24271.4,24264.4,24264.4,0
2018/06/27,14:41:00,24265.4,24266.4,24263.4,24264.4,0
2018/06/27,14:42:00,24264.4,24267.4,24262.4,24265.4,0
2018/06/27,14:43:00,24264.4,24265.4,24262.4,24264.4,0
2018/06/27,14:44:00,24264.4,24268.4,24262.4,24266.4,0
2018/06/27,14:45:00,24265.4,24267.4,24262.4,24263.4,0
2018/06/27,14:46:00,24263.4,24263.4,24258.4,24260.4,0
2018/06/27,14:47:00,24260.4,24262.4,24257.4,24257.4,0
2018/06/27,14:48:00,24256.4,24260.4,24256.4,24258.4,0
2018/06/27,14:49:00,24258.4,24259.4,24256.4,24258.4,0
2018/06/27,14:50:00,24257.4,24259.4,24257.4,24259.4,0
2018/06/27,14:51:00,24259.4,24260.4,24252.4,24254.4,0
2018/06/27,14:52:00,24253.4,24254.4,24248.4,24251.4,0
2018/06/27,14:53:00,24250.4,24258.4,24245.4,24257.4,0
2018/06/27,14:54:00,24256.4,24258.4,24255.4,24257.4,0
2018/06/27,14:55:00,24256.4,24256.4,24252.4,24254.4,0
2018/06/27,14:56:00,24253.4,24256.4,24253.4,24254.4,0
2018/06/27,14:57:00,24254.4,24256.4,24251.4,24252.4,0
2018/06/27,14:58:00,24251.4,24251.4,24246.4,24247.4,0
2018/06/27,14:59:00,24246.4,24246.4,24238.4,24241.4,0
2018/06/27,15:00:00,24241.4,24244.4,24236.4,24240.4,0
2018/06/27,15:01:00,24240.4,24246.4,24237.4,24239.4,0
2018/06/27,15:02:00,24238.4,24243.4,24235.4,24237.4,0
2018/06/27,15:03:00,24236.4,24237.4,24232.4,24234.4,0
2018/06/27,15:04:00,24235.4,24238.4,24232.4,24232.4,0
2018/06/27,15:05:00,24232.4,24232.4,24223.4,24226.4,0
2018/06/27,15:06:00,24225.4,24227.4,24219.4,24224.4,0
2018/06/27,15:07:00,24224.4,24235.4,24224.4,24234.4,0
2018/06/27,15:08:00,24235.4,24235.4,24228.4,24231.4,0
2018/06/27,15:09:00,24231.4,24235.4,24231.4,24235.4,0
2018/06/27,15:10:00,24235.4,24236.4,24230.4,24232.4,0
2018/06/27,15:11:00,24232.4,24238.4,24228.4,24236.4,0
2018/06/27,15:12:00,24237.4,24239.4,24235.4,24237.4,0
2018/06/27,15:13:00,24237.4,24237.4,24230.4,24233.4,0
2018/06/27,15:14:00,24233.4,24233.4,24227.4,24229.4,0
2018/06/27,15:15:00,24229.4,24231.4,24227.4,24230.4,0
2018/06/27,15:16:00,24231.4,24232.4,24227.4,24228.4,0
2018/06/27,15:17:00,24229.4,24233.4,24229.4,24230.4,0
2018/06/27,15:18:00,24231.4,24234.4,24228.4,24232.4,0
2018/06/27,15:19:00,24232.4,24233.4,24230.4,24232.4,0
2018/06/27,15:20:00,24231.4,24231.4,24226.4,24226.4,0
2018/06/27,15:21:00,24227.4,24227.4,24220.4,24221.4,0
2018/06/27,15:22:00,24221.4,24223.4,24219.4,24220.4,0
2018/06/27,15:23:00,24219.4,24227.4,24215.4,24223.4,0
2018/06/27,15:24:00,24223.4,24228.4,24223.4,24227.4,0
2018/06/27,15:25:00,24227.4,24236.4,24227.4,24235.4,0
2018/06/27,15:26:00,24236.4,24238.4,24235.4,24235.4,0
2018/06/27,15:27:00,24236.4,24236.4,24230.4,24234.4,0
2018/06/27,15:28:00,24234.4,24237.4,24229.4,24232.4,0
2018/06/27,15:29:00,24232.4,24236.4,24232.4,24236.4,0
2018/06/27,15:30:00,24237.4,24237.4,24234.4,24234.4,0
2018/06/27,15:31:00,24233.4,24236.4,24231.4,24233.4,0
2018/06/27,15:32:00,24233.4,24238.4,24233.4,24235.4,0
2018/06/27,15:33:00,24234.4,24238.4,24230.4,24234.4,0
2018/06/27,15:34:00,24234.4,24238.4,24234.4,24238.4,0
2018/06/27,15:35:00,24238.4,24238.4,24231.4,24231.4,0
2018/06/27,15:36:00,24232.4,24233.4,24228.4,24233.4,0
2018/06/27,15:37:00,24233.4,24236.4,24223.4,24224.4,0
2018/06/27,15:38:00,24225.4,24232.4,24225.4,24230.4,0
2018/06/27,15:39:00,24230.4,24232.4,24228.4,24229.4,0
2018/06/27,15:40:00,24229.4,24233.4,24228.4,24230.4,0
2018/06/27,15:41:00,24229.4,24230.4,24226.4,24227.4,0
2018/06/27,15:42:00,24228.4,24229.4,24219.4,24224.4,0
2018/06/27,15:43:00,24224.4,24230.4,24224.4,24226.4,0
2018/06/27,15:44:00,24226.4,24226.4,24221.4,24221.4,0
2018/06/27,15:45:00,24222.4,24223.4,24209.4,24212.4,0
2018/06/27,15:46:00,24212.4,24215.4,24204.4,24206.4,0
2018/06/27,15:47:00,24206.4,24211.4,24202.4,24205.4,0
2018/06/27,15:48:00,24206.4,24208.4,24198.4,24203.4,0
2018/06/27,15:49:00,24203.4,24203.4,24187.4,24189.4,0
2018/06/27,15:50:00,24190.4,24195.4,24181.4,24182.4,0
2018/06/27,15:51:00,24182.4,24196.4,24181.4,24195.4,0
2018/06/27,15:52:00,24195.4,24198.4,24193.4,24197.4,0
2018/06/27,15:53:00,24197.4,24201.4,24194.4,24197.4,0
2018/06/27,15:54:00,24197.4,24199.4,24193.4,24193.4,0
2018/06/27,15:55:00,24192.4,24196.4,24188.4,24191.4,0
2018/06/27,15:56:00,24192.4,24195.4,24189.4,24194.4,0
2018/06/27,15:57:00,24195.4,24201.4,24191.4,24193.4,0
2018/06/27,15:58:00,24193.4,24199.4,24191.4,24198.4,0
2018/06/27,15:59:00,24198.4,24199.4,24195.4,24199.4,0
2018/06/27,16:00:00,24199.4,24202.4,24197.4,24201.4,0
2018/06/27,16:01:00,24201.4,24202.4,24181.4,24186.4,0
2018/06/27,16:02:00,24185.4,24200.4,24184.4,24200.4,0
2018/06/27,16:03:00,24201.4,24207.4,24195.4,24202.4,0
2018/06/27,16:04:00,24201.4,24203.4,24177.4,24189.4,0
2018/06/27,16:05:00,24190.4,24195.4,24187.4,24193.4,0
2018/06/27,16:06:00,24193.4,24195.4,24178.4,24180.4,0
2018/06/27,16:07:00,24181.4,24188.4,24177.4,24186.4,0
2018/06/27,16:08:00,24186.4,24189.4,24180.4,24181.4,0
2018/06/27,16:09:00,24180.4,24185.4,24177.4,24183.4,0
2018/06/27,16:10:00,24183.4,24187.4,24172.4,24175.4,0
2018/06/27,16:11:00,24176.4,24185.4,24174.4,24178.4,0
2018/06/27,16:12:00,24178.4,24186.4,24176.4,24184.4,0
2018/06/27,16:13:00,24184.4,24189.4,24179.4,24188.4,0
2018/06/27,16:14:00,24188.4,24192.4,24181.4,24184.4,0
2018/06/27,16:15:00,24184.4,24186.4,24172.4,24176.4,0
2018/06/27,16:16:00,24177.4,24179.4,24163.4,24172.4,0
2018/06/27,16:17:00,24172.4,24185.4,24170.4,24183.4,0
2018/06/27,16:18:00,24184.4,24189.4,24182.4,24187.4,0
2018/06/27,16:19:00,24188.4,24188.4,24176.4,24181.4,0
2018/06/27,16:20:00,24181.4,24184.4,24171.4,24173.4,0
2018/06/27,16:21:00,24173.4,24181.4,24172.4,24174.4,0
2018/06/27,16:22:00,24174.4,24176.4,24169.4,24170.4,0
2018/06/27,16:23:00,24170.4,24172.4,24156.4,24162.4,0
2018/06/27,16:24:00,24162.4,24163.4,24155.4,24158.4,0
2018/06/27,16:25:00,24157.4,24162.4,24155.4,24159.4,0
2018/06/27,16:26:00,24159.4,24162.4,24154.4,24155.4,0
2018/06/27,16:27:00,24155.4,24156.4,24147.4,24152.4,0
2018/06/27,16:28:00,24152.4,24156.4,24143.4,24153.4,0
2018/06/27,16:29:00,24154.4,24155.4,24149.4,24153.4,0
2018/06/27,16:30:00,24153.4,24153.4,24146.4,24152.4,0
2018/06/27,16:31:00,24151.4,24151.4,24145.4,24148.4,0
2018/06/27,16:32:00,24148.4,24153.4,24148.4,24151.4,0
2018/06/27,16:33:00,24151.4,24158.4,24150.4,24153.4,0
2018/06/27,16:34:00,24154.4,24161.4,24152.4,24159.4,0
2018/06/27,16:35:00,24160.4,24164.4,24156.4,24162.4,0
2018/06/27,16:36:00,24162.4,24163.4,24152.4,24155.4,0
2018/06/27,16:37:00,24156.4,24161.4,24155.4,24161.4,0
2018/06/27,16:38:00,24162.4,24162.4,24155.4,24155.4,0
2018/06/27,16:39:00,24156.4,24156.4,24149.4,24153.4,0
2018/06/27,16:40:00,24154.4,24155.4,24146.4,24146.4,0
2018/06/27,16:41:00,24147.4,24151.4,24142.4,24146.4,0
2018/06/27,16:42:00,24146.4,24150.4,24140.4,24140.4,0
2018/06/27,16:43:00,24140.4,24140.4,24121.4,24122.4,0
2018/06/27,16:44:00,24121.4,24132.4,24120.4,24132.4,0
2018/06/27,16:45:00,24131.4,24134.4,24123.4,24125.4,0
2018/06/27,16:46:00,24125.4,24126.4,24118.4,24119.4,0
2018/06/27,16:47:00,24118.4,24124.4,24113.4,24122.4,0
2018/06/27,16:48:00,24122.4,24125.4,24111.4,24111.4,0
2018/06/27,16:49:00,24112.4,24118.4,24105.4,24118.4,0
2018/06/27,16:50:00,24118.4,24118.4,24110.4,24113.4,0
2018/06/27,16:51:00,24113.4,24117.4,24110.4,24116.4,0
2018/06/27,16:52:00,24116.4,24116.4,24099.4,24105.4,0
2018/06/27,16:53:00,24106.4,24116.4,24102.4,24114.4,0
2018/06/27,16:54:00,24115.4,24128.4,24114.4,24118.4,0
2018/06/27,16:55:00,24118.4,24120.4,24096.4,24099.4,0
2018/06/27,16:56:00,24100.4,24104.4,24093.4,24099.4,0
2018/06/27,16:57:00,24100.4,24102.4,24094.4,24101.4,0
2018/06/27,16:58:00,24100.4,24108.4,24100.4,24102.4,0
2018/06/27,16:59:00,24102.4,24107.4,24095.4,24102.4,0
2018/06/27,17:00:00,24103.4,24112.4,24102.4,24108.4,0
2018/06/27,17:01:00,24108.4,24120.4,24106.4,24118.4,0
2018/06/27,17:02:00,24119.4,24125.4,24116.4,24121.4,0
2018/06/27,17:03:00,24122.4,24122.4,24109.4,24116.4,0
2018/06/27,17:04:00,24116.4,24119.4,24112.4,24116.4,0
2018/06/27,17:05:00,24117.4,24123.4,24115.4,24118.4,0
2018/06/27,17:06:00,24119.4,24121.4,24102.4,24109.4,0
2018/06/27,17:07:00,24110.4,24123.4,24110.4,24121.4,0
2018/06/27,17:08:00,24121.4,24124.4,24117.4,24123.4,0
2018/06/27,17:09:00,24123.4,24128.4,24119.4,24121.4,0
2018/06/27,17:10:00,24120.4,24120.4,24109.4,24114.4,0
2018/06/27,17:11:00,24114.4,24116.4,24109.4,24113.4,0
2018/06/27,17:12:00,24113.4,24122.4,24112.4,24120.4,0
2018/06/27,17:13:00,24120.4,24121.4,24113.4,24118.4,0
2018/06/27,17:14:00,24118.4,24127.4,24118.4,24125.4,0
2018/06/27,17:15:00,24125.4,24128.4,24123.4,24125.4,0
2018/06/27,17:16:00,24125.4,24130.4,24123.4,24129.4,0
2018/06/27,17:17:00,24130.4,24137.4,24128.4,24136.4,0
2018/06/27,17:18:00,24135.4,24138.4,24134.4,24136.4,0
2018/06/27,17:19:00,24137.4,24141.4,24135.4,24140.4,0
2018/06/27,17:20:00,24140.4,24142.4,24138.4,24139.4,0
2018/06/27,17:21:00,24139.4,24140.4,24132.4,24133.4,0
2018/06/27,17:22:00,24134.4,24136.4,24129.4,24133.4,0
2018/06/27,17:23:00,24133.4,24135.4,24131.4,24134.4,0
2018/06/27,17:24:00,24134.4,24136.4,24131.4,24134.4,0
2018/06/27,17:25:00,24135.4,24137.4,24133.4,24135.4,0
2018/06/27,17:26:00,24136.4,24141.4,24135.4,24138.4,0
2018/06/27,17:27:00,24137.4,24142.4,24134.4,24135.4,0
2018/06/27,17:28:00,24135.4,24135.4,24123.4,24126.4,0
2018/06/27,17:29:00,24126.4,24127.4,24114.4,24115.4,0
2018/06/27,17:30:00,24115.4,24118.4,24107.4,24111.4,0
2018/06/27,17:31:00,24110.4,24112.4,24105.4,24111.4,0
2018/06/27,17:32:00,24111.4,24115.4,24105.4,24107.4,0
2018/06/27,17:33:00,24108.4,24110.4,24103.4,24106.4,0
2018/06/27,17:34:00,24106.4,24108.4,24104.4,24107.4,0
2018/06/27,17:35:00,24106.4,24107.4,24096.4,24097.4,0
2018/06/27,17:36:00,24097.4,24102.4,24096.4,24100.4,0
2018/06/27,17:37:00,24100.4,24107.4,24099.4,24105.4,0
2018/06/27,17:38:00,24106.4,24115.4,24104.4,24115.4,0
2018/06/27,17:39:00,24115.4,24120.4,24114.4,24117.4,0
2018/06/27,17:40:00,24117.4,24118.4,24113.4,24114.4,0
2018/06/27,17:41:00,24114.4,24115.4,24101.4,24101.4,0
2018/06/27,17:42:00,24100.4,24106.4,24099.4,24102.4,0
2018/06/27,17:43:00,24102.4,24105.4,24100.4,24104.4,0
2018/06/27,17:44:00,24104.4,24120.4,24098.4,24120.4,0
2018/06/27,17:45:00,24119.4,24126.4,24117.4,24124.4,0
2018/06/27,17:46:00,24124.4,24124.4,24112.4,24112.4,0
2018/06/27,17:47:00,24113.4,24121.4,24110.4,24113.4,0
2018/06/27,17:48:00,24114.4,24118.4,24113.4,24116.4,0
2018/06/27,17:49:00,24117.4,24118.4,24110.4,24113.4,0
2018/06/27,17:50:00,24113.4,24113.4,24101.4,24104.4,0
2018/06/27,17:51:00,24103.4,24106.4,24096.4,24099.4,0
2018/06/27,17:52:00,24099.4,24102.4,24095.4,24098.4,0
2018/06/27,17:53:00,24099.4,24099.4,24094.4,24097.4,0
2018/06/27,17:54:00,24096.4,24100.4,24095.4,24096.4,0
2018/06/27,17:55:00,24097.4,24098.4,24087.4,24088.4,0
2018/06/27,17:56:00,24088.4,24102.4,24087.4,24097.4,0
2018/06/27,17:57:00,24098.4,24103.4,24094.4,24100.4,0
2018/06/27,17:58:00,24100.4,24106.4,24098.4,24100.4,0
2018/06/27,17:59:00,24100.4,24102.4,24097.4,24099.4,0
2018/06/27,18:00:00,24100.4,24102.4,24095.4,24101.4,0
2018/06/27,18:01:00,24102.4,24102.4,24098.4,24100.4,0
2018/06/27,18:02:00,24100.4,24104.4,24099.4,24100.4,0
2018/06/27,18:03:00,24099.4,24104.4,24099.4,24104.4,0
2018/06/27,18:04:00,24103.4,24114.4,24102.4,24114.4,0
2018/06/27,18:05:00,24113.4,24116.4,24107.4,24110.4,0
2018/06/27,18:06:00,24110.4,24113.4,24107.4,24110.4,0
2018/06/27,18:07:00,24109.4,24116.4,24105.4,24115.4,0
2018/06/27,18:08:00,24115.4,24122.4,24114.4,24120.4,0
2018/06/27,18:09:00,24119.4,24124.4,24116.4,24122.4,0
2018/06/27,18:10:00,24123.4,24129.4,24120.4,24128.4,0
2018/06/27,18:11:00,24129.4,24130.4,24122.4,24126.4,0
2018/06/27,18:12:00,24126.4,24126.4,24118.4,24118.4,0
2018/06/27,18:13:00,24119.4,24130.4,24117.4,24130.4,0
2018/06/27,18:14:00,24130.4,24136.4,24127.4,24136.4,0
2018/06/27,18:15:00,24136.4,24138.4,24130.4,24138.4,0
2018/06/27,18:16:00,24138.4,24144.4,24136.4,24144.4,0
2018/06/27,18:17:00,24144.4,24145.4,24139.4,24141.4,0
2018/06/27,18:18:00,24141.4,24151.4,24139.4,24147.4,0
2018/06/27,18:19:00,24147.4,24148.4,24143.4,24145.4,0
2018/06/27,18:20:00,24145.4,24149.4,24143.4,24144.4,0
2018/06/27,18:21:00,24145.4,24149.4,24143.4,24148.4,0
2018/06/27,18:22:00,24148.4,24148.4,24142.4,24143.4,0
2018/06/27,18:23:00,24144.4,24146.4,24139.4,24145.4,0
2018/06/27,18:24:00,24146.4,24150.4,24144.4,24144.4,0
2018/06/27,18:25:00,24145.4,24149.4,24143.4,24149.4,0
2018/06/27,18:26:00,24148.4,24155.4,24147.4,24147.4,0
2018/06/27,18:27:00,24147.4,24148.4,24143.4,24145.4,0
2018/06/27,18:28:00,24145.4,24148.4,24144.4,24145.4,0
2018/06/27,18:29:00,24145.4,24156.4,24143.4,24153.4,0
2018/06/27,18:30:00,24153.4,24156.4,24151.4,24156.4,0
2018/06/27,18:31:00,24156.4,24178.4,24152.4,24177.4,0
2018/06/27,18:32:00,24177.4,24182.4,24170.4,24178.4,0
2018/06/27,18:33:00,24179.4,24182.4,24171.4,24173.4,0
2018/06/27,18:34:00,24172.4,24178.4,24170.4,24171.4,0
2018/06/27,18:35:00,24170.4,24175.4,24168.4,24172.4,0
2018/06/27,18:36:00,24171.4,24178.4,24171.4,24175.4,0
2018/06/27,18:37:00,24175.4,24175.4,24170.4,24171.4,0
2018/06/27,18:38:00,24172.4,24173.4,24166.4,24169.4,0
2018/06/27,18:39:00,24169.4,24169.4,24161.4,24164.4,0
2018/06/27,18:40:00,24164.4,24166.4,24160.4,24166.4,0
2018/06/27,18:41:00,24166.4,24170.4,24165.4,24169.4,0
2018/06/27,18:42:00,24169.4,24171.4,24163.4,24167.4,0
2018/06/27,18:43:00,24167.4,24167.4,24160.4,24163.4,0
2018/06/27,18:44:00,24162.4,24166.4,24161.4,24163.4,0
2018/06/27,18:45:00,24163.4,24165.4,24162.4,24164.4,0
2018/06/27,18:46:00,24164.4,24171.4,24162.4,24169.4,0
2018/06/27,18:47:00,24170.4,24172.4,24167.4,24171.4,0
2018/06/27,18:48:00,24171.4,24171.4,24164.4,24168.4,0
2018/06/27,18:49:00,24167.4,24168.4,24162.4,24166.4,0
2018/06/27,18:50:00,24165.4,24167.4,24161.4,24165.4,0
2018/06/27,18:51:00,24166.4,24170.4,24161.4,24161.4,0
2018/06/27,18:52:00,24160.4,24161.4,24156.4,24158.4,0
2018/06/27,18:53:00,24159.4,24168.4,24158.4,24164.4,0
2018/06/27,18:54:00,24165.4,24171.4,24165.4,24167.4,0
2018/06/27,18:55:00,24168.4,24169.4,24165.4,24165.4,0
2018/06/27,18:56:00,24165.4,24180.4,24165.4,24179.4,0
2018/06/27,18:57:00,24180.4,24199.4,24178.4,24197.4,0
2018/06/27,18:58:00,24197.4,24198.4,24191.4,24195.4,0
2018/06/27,18:59:00,24195.4,24201.4,24194.4,24198.4,0
2018/06/27,19:00:00,24199.4,24199.4,24193.4,24198.4,0
2018/06/27,19:01:00,24197.4,24205.4,24197.4,24199.4,0
2018/06/27,19:02:00,24200.4,24203.4,24195.4,24200.4,0
2018/06/27,19:03:00,24200.4,24203.4,24198.4,24199.4,0
2018/06/27,19:04:00,24200.4,24208.4,24199.4,24206.4,0
2018/06/27,19:05:00,24207.4,24207.4,24199.4,24201.4,0
2018/06/27,19:06:00,24201.4,24206.4,24200.4,24205.4,0
2018/06/27,19:07:00,24206.4,24213.4,24204.4,24205.4,0
2018/06/27,19:08:00,24205.4,24206.4,24201.4,24202.4,0
2018/06/27,19:09:00,24201.4,24213.4,24200.4,24210.4,0
2018/06/27,19:10:00,24211.4,24214.4,24207.4,24208.4,0
2018/06/27,19:11:00,24209.4,24219.4,24209.4,24214.4,0
2018/06/27,19:12:00,24215.4,24216.4,24201.4,24208.4,0
2018/06/27,19:13:00,24208.4,24212.4,24206.4,24206.4,0
2018/06/27,19:14:00,24207.4,24207.4,24202.4,24204.4,0
2018/06/27,19:15:00,24204.4,24206.4,24200.4,24202.4,0
2018/06/27,19:16:00,24201.4,24208.4,24199.4,24201.4,0
2018/06/27,19:17:00,24201.4,24202.4,24198.4,24198.4,0
2018/06/27,19:18:00,24197.4,24200.4,24191.4,24195.4,0
2018/06/27,19:19:00,24194.4,24196.4,24192.4,24193.4,0
2018/06/27,19:20:00,24194.4,24200.4,24192.4,24197.4,0
2018/06/27,19:21:00,24197.4,24198.4,24194.4,24197.4,0
2018/06/27,19:22:00,24197.4,24198.4,24194.4,24195.4,0
2018/06/27,19:23:00,24195.4,24196.4,24194.4,24194.4,0
2018/06/27,19:24:00,24194.4,24197.4,24194.4,24196.4,0
2018/06/27,19:25:00,24197.4,24200.4,24195.4,24197.4,0
2018/06/27,19:26:00,24198.4,24203.4,24198.4,24202.4,0
2018/06/27,19:27:00,24202.4,24202.4,24195.4,24196.4,0
2018/06/27,19:28:00,24197.4,24203.4,24194.4,24202.4,0
2018/06/27,19:29:00,24201.4,24202.4,24196.4,24199.4,0
2018/06/27,19:30:00,24198.4,24202.4,24197.4,24201.4,0
2018/06/27,19:31:00,24201.4,24204.4,24189.4,24190.4,0
2018/06/27,19:32:00,24191.4,24193.4,24189.4,24190.4,0
2018/06/27,19:33:00,24191.4,24192.4,24187.4,24190.4,0
2018/06/27,19:34:00,24190.4,24199.4,24189.4,24193.4,0
2018/06/27,19:35:00,24193.4,24193.4,24187.4,24190.4,0
2018/06/27,19:36:00,24190.4,24192.4,24183.4,24188.4,0
2018/06/27,19:37:00,24188.4,24188.4,24180.4,24181.4,0
2018/06/27,19:38:00,24180.4,24184.4,24179.4,24182.4,0
2018/06/27,19:39:00,24183.4,24188.4,24177.4,24187.4,0
2018/06/27,19:40:00,24188.4,24191.4,24185.4,24191.4,0
2018/06/27,19:41:00,24192.4,24206.4,24192.4,24193.4,0
2018/06/27,19:42:00,24193.4,24197.4,24190.4,24196.4,0
2018/06/27,19:43:00,24195.4,24199.4,24192.4,24194.4,0
2018/06/27,19:44:00,24194.4,24198.4,24193.4,24196.4,0
2018/06/27,19:45:00,24195.4,24199.4,24194.4,24198.4,0
2018/06/27,19:46:00,24197.4,24200.4,24192.4,24198.4,0
2018/06/27,19:47:00,24198.4,24198.4,24189.4,24191.4,0
2018/06/27,19:48:00,24191.4,24193.4,24188.4,24191.4,0
2018/06/27,19:49:00,24192.4,24192.4,24183.4,24188.4,0
2018/06/27,19:50:00,24187.4,24188.4,24180.4,24180.4,0
2018/06/27,19:51:00,24181.4,24188.4,24181.4,24184.4,0
2018/06/27,19:52:00,24184.4,24196.4,24184.4,24196.4,0
2018/06/27,19:53:00,24195.4,24196.4,24191.4,24192.4,0
2018/06/27,19:54:00,24193.4,24194.4,24191.4,24194.4,0
2018/06/27,19:55:00,24194.4,24196.4,24190.4,24192.4,0
2018/06/27,19:56:00,24191.4,24195.4,24191.4,24194.4,0
2018/06/27,19:57:00,24194.4,24198.4,24192.4,24197.4,0
2018/06/27,19:58:00,24196.4,24196.4,24191.4,24191.4,0
2018/06/27,19:59:00,24192.4,24194.4,24187.4,24187.4,0
2018/06/27,20:00:00,24188.4,24188.4,24182.4,24183.4,0
2018/06/27,20:01:00,24183.4,24193.4,24182.4,24189.4,0
2018/06/27,20:02:00,24189.4,24194.4,24186.4,24192.4,0
2018/06/27,20:03:00,24193.4,24194.4,24189.4,24192.4,0
2018/06/27,20:04:00,24191.4,24198.4,24190.4,24195.4,0
2018/06/27,20:05:00,24196.4,24198.4,24194.4,24195.4,0
2018/06/27,20:06:00,24196.4,24201.4,24195.4,24201.4,0
2018/06/27,20:07:00,24200.4,24200.4,24193.4,24197.4,0
2018/06/27,20:08:00,24197.4,24201.4,24195.4,24200.4,0
2018/06/27,20:09:00,24200.4,24200.4,24198.4,24199.4,0
2018/06/27,20:10:00,24200.4,24200.4,24194.4,24194.4,0
2018/06/27,20:11:00,24194.4,24194.4,24189.4,24194.4,0
2018/06/27,20:12:00,24195.4,24197.4,24190.4,24197.4,0
2018/06/27,20:13:00,24196.4,24199.4,24195.4,24196.4,0
2018/06/27,20:14:00,24195.4,24198.4,24193.4,24194.4,0
2018/06/27,20:15:00,24195.4,24196.4,24193.4,24193.4,0
2018/06/27,20:16:00,24194.4,24196.4,24189.4,24192.4,0
2018/06/27,20:17:00,24192.4,24195.4,24188.4,24194.4,0
2018/06/27,20:18:00,24194.4,24200.4,24192.4,24194.4,0
2018/06/27,20:19:00,24194.4,24196.4,24191.4,24192.4,0
2018/06/27,20:20:00,24192.4,24197.4,24183.4,24183.4,0
2018/06/27,20:21:00,24184.4,24186.4,24182.4,24184.4,0
2018/06/27,20:22:00,24184.4,24185.4,24177.4,24178.4,0
2018/06/27,20:23:00,24178.4,24178.4,24170.4,24172.4,0
2018/06/27,20:24:00,24173.4,24175.4,24171.4,24175.4,0
2018/06/27,20:25:00,24176.4,24176.4,24172.4,24172.4,0
2018/06/27,20:26:00,24173.4,24180.4,24171.4,24175.4,0
2018/06/27,20:27:00,24176.4,24180.4,24175.4,24179.4,0
2018/06/27,20:28:00,24179.4,24179.4,24172.4,24172.4,0
2018/06/27,20:29:00,24173.4,24179.4,24173.4,24175.4,0
2018/06/27,20:30:00,24176.4,24176.4,24168.4,24171.4,0
2018/06/27,20:31:00,24171.4,24175.4,24170.4,24172.4,0
2018/06/27,20:32:00,24172.4,24176.4,24170.4,24175.4,0
2018/06/27,20:33:00,24176.4,24179.4,24171.4,24173.4,0
2018/06/27,20:34:00,24173.4,24174.4,24167.4,24169.4,0
2018/06/27,20:35:00,24170.4,24173.4,24169.4,24173.4,0
2018/06/27,20:36:00,24173.4,24175.4,24172.4,24173.4,0
2018/06/27,20:37:00,24174.4,24176.4,24173.4,24176.4,0
2018/06/27,20:38:00,24176.4,24178.4,24175.4,24177.4,0
2018/06/27,20:39:00,24177.4,24179.4,24175.4,24178.4,0
2018/06/27,20:40:00,24177.4,24185.4,24177.4,24182.4,0
2018/06/27,20:41:00,24183.4,24186.4,24181.4,24185.4,0
2018/06/27,20:42:00,24186.4,24186.4,24171.4,24171.4,0
2018/06/27,20:43:00,24171.4,24172.4,24161.4,24165.4,0
2018/06/27,20:44:00,24165.4,24167.4,24160.4,24162.4,0
2018/06/27,20:45:00,24163.4,24164.4,24148.4,24149.4,0
2018/06/27,20:46:00,24149.4,24262.4,24148.4,24257.4,0
2018/06/27,20:47:00,24258.4,24263.4,24238.4,24255.4,0
2018/06/27,20:48:00,24255.4,24281.4,24248.4,24261.4,0
2018/06/27,20:49:00,24261.4,24295.4,24255.4,24291.4,0
2018/06/27,20:50:00,24291.4,24297.4,24283.4,24292.4,0
2018/06/27,20:51:00,24292.4,24321.4,24290.4,24313.4,0
2018/06/27,20:52:00,24313.4,24333.4,24310.4,24327.4,0
2018/06/27,20:53:00,24328.4,24332.4,24311.4,24317.4,0
2018/06/27,20:54:00,24318.4,24318.4,24306.4,24311.4,0
2018/06/27,20:55:00,24310.4,24314.4,24305.4,24305.4,0
2018/06/27,20:56:00,24306.4,24312.4,24302.4,24308.4,0
2018/06/27,20:57:00,24308.4,24310.4,24298.4,24308.4,0
2018/06/27,20:58:00,24308.4,24315.4,24305.4,24315.4,0
2018/06/27,20:59:00,24316.4,24325.4,24307.4,24308.4,0
2018/06/27,21:00:00,24308.4,24310.4,24297.4,24306.4,0
2018/06/27,21:01:00,24305.4,24309.4,24302.4,24308.4,0
2018/06/27,21:02:00,24308.4,24308.4,24268.4,24275.4,0
2018/06/27,21:03:00,24276.4,24297.4,24273.4,24297.4,0
2018/06/27,21:04:00,24297.4,24298.4,24280.4,24283.4,0
2018/06/27,21:05:00,24282.4,24287.4,24276.4,24282.4,0
2018/06/27,21:06:00,24283.4,24284.4,24272.4,24277.4,0
2018/06/27,21:07:00,24278.4,24286.4,24271.4,24282.4,0
2018/06/27,21:08:00,24282.4,24294.4,24277.4,24290.4,0
2018/06/27,21:09:00,24291.4,24298.4,24289.4,24296.4,0
2018/06/27,21:10:00,24297.4,24313.4,24296.4,24308.4,0
2018/06/27,21:11:00,24309.4,24319.4,24306.4,24318.4,0
2018/06/27,21:12:00,24318.4,24342.4,24318.4,24341.4,0
2018/06/27,21:13:00,24341.4,24344.4,24335.4,24343.4,0
2018/06/27,21:14:00,24344.4,24351.4,24338.4,24348.4,0
2018/06/27,21:15:00,24348.4,24355.4,24344.4,24346.4,0
2018/06/27,21:16:00,24346.4,24353.4,24341.4,24345.4,0
2018/06/27,21:17:00,24345.4,24346.4,24340.4,24344.4,0
2018/06/27,21:18:00,24344.4,24345.4,24337.4,24339.4,0
2018/06/27,21:19:00,24339.4,24342.4,24324.4,24324.4,0
2018/06/27,21:20:00,24325.4,24333.4,24321.4,24325.4,0
2018/06/27,21:21:00,24326.4,24326.4,24317.4,24317.4,0
2018/06/27,21:22:00,24318.4,24319.4,24301.4,24301.4,0
2018/06/27,21:23:00,24301.4,24303.4,24288.4,24299.4,0
2018/06/27,21:24:00,24299.4,24303.4,24295.4,24300.4,0
2018/06/27,21:25:00,24301.4,24301.4,24294.4,24298.4,0
2018/06/27,21:26:00,24298.4,24298.4,24291.4,24295.4,0
2018/06/27,21:27:00,24296.4,24296.4,24280.4,24283.4,0
2018/06/27,21:28:00,24283.4,24290.4,24282.4,24289.4,0
2018/06/27,21:29:00,24288.4,24295.4,24287.4,24294.4,0
2018/06/27,21:30:00,24294.4,24294.4,24288.4,24290.4,0
2018/06/27,21:31:00,24290.4,24296.4,24287.4,24290.4,0
2018/06/27,21:32:00,24290.4,24308.4,24289.4,24307.4,0
2018/06/27,21:33:00,24307.4,24317.4,24305.4,24316.4,0
2018/06/27,21:34:00,24316.4,24332.4,24315.4,24325.4,0
2018/06/27,21:35:00,24325.4,24335.4,24322.4,24330.4,0
2018/06/27,21:36:00,24329.4,24333.4,24321.4,24331.4,0
2018/06/27,21:37:00,24332.4,24333.4,24320.4,24323.4,0
2018/06/27,21:38:00,24323.4,24335.4,24322.4,24333.4,0
2018/06/27,21:39:00,24332.4,24347.4,24332.4,24344.4,0
2018/06/27,21:40:00,24343.4,24344.4,24336.4,24344.4,0
2018/06/27,21:41:00,24344.4,24346.4,24331.4,24332.4,0
2018/06/27,21:42:00,24331.4,24345.4,24328.4,24342.4,0
2018/06/27,21:43:00,24342.4,24343.4,24331.4,24333.4,0
2018/06/27,21:44:00,24333.4,24335.4,24329.4,24332.4,0
2018/06/27,21:45:00,24332.4,24335.4,24324.4,24327.4,0
2018/06/27,21:46:00,24327.4,24333.4,24327.4,24329.4,0
2018/06/27,21:47:00,24330.4,24332.4,24328.4,24330.4,0
2018/06/27,21:48:00,24330.4,24332.4,24320.4,24320.4,0
2018/06/27,21:49:00,24321.4,24324.4,24314.4,24315.4,0
2018/06/27,21:50:00,24316.4,24318.4,24311.4,24312.4,0
2018/06/27,21:51:00,24313.4,24316.4,24306.4,24311.4,0
2018/06/27,21:52:00,24311.4,24319.4,24306.4,24318.4,0
2018/06/27,21:53:00,24319.4,24328.4,24318.4,24328.4,0
2018/06/27,21:54:00,24329.4,24334.4,24323.4,24329.4,0
2018/06/27,21:55:00,24329.4,24330.4,24323.4,24327.4,0
2018/06/27,21:56:00,24328.4,24332.4,24325.4,24329.4,0
2018/06/27,21:57:00,24329.4,24334.4,24320.4,24329.4,0
2018/06/27,21:58:00,24330.4,24333.4,24325.4,24326.4,0
2018/06/27,21:59:00,24326.4,24329.4,24319.4,24319.4,0
2018/06/27,22:00:00,24319.4,24321.4,24316.4,24318.4,0
2018/06/27,22:01:00,24318.4,24338.4,24317.4,24337.4,0
2018/06/27,22:02:00,24337.4,24339.4,24332.4,24334.4,0
2018/06/27,22:03:00,24334.4,24340.4,24333.4,24339.4,0
2018/06/27,22:04:00,24338.4,24343.4,24336.4,24341.4,0
2018/06/27,22:05:00,24342.4,24343.4,24333.4,24333.4,0
2018/06/27,22:06:00,24332.4,24341.4,24330.4,24339.4,0
2018/06/27,22:07:00,24340.4,24344.4,24337.4,24340.4,0
2018/06/27,22:08:00,24340.4,24343.4,24338.4,24338.4,0
2018/06/27,22:09:00,24338.4,24340.4,24337.4,24340.4,0
2018/06/27,22:10:00,24339.4,24339.4,24332.4,24337.4,0
2018/06/27,22:11:00,24338.4,24340.4,24334.4,24340.4,0
2018/06/27,22:12:00,24340.4,24344.4,24337.4,24338.4,0
2018/06/27,22:13:00,24337.4,24343.4,24335.4,24335.4,0
2018/06/27,22:14:00,24336.4,24345.4,24334.4,24341.4,0
2018/06/27,22:15:00,24340.4,24343.4,24335.4,24338.4,0
2018/06/27,22:16:00,24338.4,24338.4,24326.4,24327.4,0
2018/06/27,22:17:00,24328.4,24330.4,24321.4,24323.4,0
2018/06/27,22:18:00,24323.4,24328.4,24322.4,24326.4,0
2018/06/27,22:19:00,24326.4,24329.4,24324.4,24328.4,0
2018/06/27,22:20:00,24329.4,24334.4,24327.4,24332.4,0
2018/06/27,22:21:00,24333.4,24336.4,24330.4,24335.4,0
2018/06/27,22:22:00,24336.4,24340.4,24335.4,24337.4,0
2018/06/27,22:23:00,24338.4,24346.4,24337.4,24344.4,0
2018/06/27,22:24:00,24343.4,24346.4,24339.4,24343.4,0
2018/06/27,22:25:00,24344.4,24346.4,24342.4,24344.4,0
2018/06/27,22:26:00,24345.4,24349.4,24345.4,24348.4,0
2018/06/27,22:27:00,24348.4,24349.4,24343.4,24343.4,0
2018/06/27,22:28:00,24344.4,24347.4,24343.4,24346.4,0
2018/06/27,22:29:00,24346.4,24346.4,24337.4,24342.4,0
2018/06/27,22:30:00,24343.4,24346.4,24337.4,24342.4,0
2018/06/27,22:31:00,24343.4,24348.4,24331.4,24336.4,0
2018/06/27,22:32:00,24337.4,24341.4,24326.4,24337.4,0
2018/06/27,22:33:00,24336.4,24349.4,24332.4,24346.4,0
2018/06/27,22:34:00,24346.4,24365.4,24342.4,24343.4,0
2018/06/27,22:35:00,24343.4,24358.4,24341.4,24355.4,0
2018/06/27,22:36:00,24354.4,24356.4,24343.4,24354.4,0
2018/06/27,22:37:00,24355.4,24368.4,24348.4,24349.4,0
2018/06/27,22:38:00,24349.4,24359.4,24346.4,24353.4,0
2018/06/27,22:39:00,24353.4,24353.4,24322.4,24335.4,0
2018/06/27,22:40:00,24335.4,24346.4,24332.4,24341.4,0
2018/06/27,22:41:00,24341.4,24351.4,24335.4,24335.4,0
2018/06/27,22:42:00,24335.4,24341.4,24331.4,24332.4,0
2018/06/27,22:43:00,24333.4,24341.4,24328.4,24334.4,0
2018/06/27,22:44:00,24334.4,24352.4,24327.4,24349.4,0
2018/06/27,22:45:00,24350.4,24362.4,24346.4,24355.4,0
2018/06/27,22:46:00,24355.4,24369.4,24355.4,24360.4,0
2018/06/27,22:47:00,24361.4,24365.6,24352.4,24360.6,0
2018/06/27,22:48:00,24361.6,24379.6,24353.6,24376.6,0
2018/06/27,22:49:00,24375.6,24381.6,24370.6,24376.6,0
2018/06/27,22:50:00,24377.6,24406.6,24376.6,24396.7,0
2018/06/27,22:51:00,24397.7,24413.7,24397.7,24413.7,0
2018/06/27,22:52:00,24413.7,24424.7,24411.7,24422.7,0
2018/06/27,22:53:00,24422.7,24428.7,24417.7,24424.7,0
2018/06/27,22:54:00,24425.7,24434.7,24423.7,24427.7,0
2018/06/27,22:55:00,24427.7,24436.8,24423.8,24434.8,0
2018/06/27,22:56:00,24434.8,24438.8,24424.8,24425.8,0
2018/06/27,22:57:00,24426.8,24432.8,24420.8,24429.8,0
2018/06/27,22:58:00,24428.8,24429.8,24424.8,24427.8,0
2018/06/27,22:59:00,24427.8,24434.8,24424.8,24427.8,0
2018/06/27,23:00:00,24427.8,24440.8,24426.8,24437.8,0
2018/06/27,23:01:00,24437.8,24442.8,24419.8,24427.8,0
2018/06/27,23:02:00,24428.8,24430.8,24415.8,24425.9,0
2018/06/27,23:03:00,24426.9,24435.8,24423.9,24432.8,0
2018/06/27,23:04:00,24433.8,24433.8,24423.8,24426.8,0
2018/06/27,23:05:00,24425.8,24432.9,24420.9,24427.9,0
2018/06/27,23:06:00,24426.9,24433.9,24422.9,24427.9,0
2018/06/27,23:07:00,24428.9,24434.9,24425.9,24430.9,0
2018/06/27,23:08:00,24430.9,24434.9,24424.9,24431.9,0
2018/06/27,23:09:00,24431.9,24447.9,24427.9,24444.9,0
2018/06/27,23:10:00,24445.9,24457.9,24444.9,24457.9,0
2018/06/27,23:11:00,24456.9,24489.9,24456.9,24488.9,0
2018/06/27,23:12:00,24489.9,24495.9,24481.9,24490.9,0
2018/06/27,23:13:00,24491.9,24496.9,24486.9,24493.9,0
2018/06/27,23:14:00,24492.9,24499.9,24486.9,24486.9,0
2018/06/27,23:15:00,24487.9,24511.9,24486.9,24499.9,0
2018/06/27,23:16:00,24499.9,24516.9,24499.9,24512.9,0
2018/06/27,23:17:00,24513.9,24517.9,24507.9,24511.9,0
2018/06/27,23:18:00,24512.9,24517.9,24511.9,24515.9,0
2018/06/27,23:19:00,24515.9,24517.9,24507.9,24507.9,0
2018/06/27,23:20:00,24507.9,24508.9,24498.9,24499.9,0
2018/06/27,23:21:00,24500.9,24508.9,24498.9,24500.9,0
2018/06/27,23:22:00,24501.9,24511.9,24498.9,24509.9,0
2018/06/27,23:23:00,24509.9,24512.8,24502.8,24505.8,0
2018/06/27,23:24:00,24505.8,24507.8,24498.8,24500.8,0
2018/06/27,23:25:00,24500.8,24501.8,24490.8,24493.8,0
2018/06/27,23:26:00,24494.8,24495.8,24491.8,24493.8,0
2018/06/27,23:27:00,24494.8,24504.8,24492.8,24503.8,0
2018/06/27,23:28:00,24503.8,24505.8,24496.8,24499.8,0
2018/06/27,23:29:00,24500.8,24501.8,24495.8,24497.8,0
2018/06/27,23:30:00,24497.8,24499.8,24489.8,24491.8,0
2018/06/27,23:31:00,24491.8,24512.8,24485.8,24499.8,0
2018/06/27,23:32:00,24500.8,24508.8,24498.8,24508.8,0
2018/06/27,23:33:00,24508.8,24508.8,24495.8,24501.8,0
2018/06/27,23:34:00,24501.8,24502.8,24491.8,24502.8,0
2018/06/27,23:35:00,24503.8,24506.8,24492.8,24493.8,0
2018/06/27,23:36:00,24494.8,24507.8,24492.8,24507.8,0
2018/06/27,23:37:00,24508.8,24520.8,24506.8,24520.8,0
2018/06/27,23:38:00,24521.8,24539.8,24519.8,24538.8,0
2018/06/27,23:39:00,24539.8,24559.8,24532.8,24558.8,0
2018/06/27,23:40:00,24559.8,24564.8,24552.8,24559.8,0
2018/06/27,23:41:00,24559.8,24568.8,24557.8,24561.8,0
2018/06/27,23:42:00,24561.8,24564.8,24554.8,24556.8,0
2018/06/27,23:43:00,24556.8,24562.8,24553.8,24560.8,0
2018/06/27,23:44:00,24560.8,24564.8,24554.8,24561.8,0
2018/06/27,23:45:00,24562.8,24573.8,24558.8,24565.8,0
2018/06/27,23:46:00,24566.8,24568.8,24555.8,24557.8,0
2018/06/27,23:47:00,24557.8,24557.8,24547.8,24549.8,0
2018/06/27,23:48:00,24550.8,24557.8,24548.8,24555.8,0
2018/06/27,23:49:00,24556.8,24561.8,24552.8,24557.8,0
2018/06/27,23:50:00,24557.8,24560.8,24537.8,24540.8,0
2018/06/27,23:51:00,24540.8,24543.8,24529.8,24539.8,0
2018/06/27,23:52:00,24539.8,24541.8,24530.8,24533.8,0
2018/06/27,23:53:00,24533.8,24546.8,24531.8,24543.8,0
2018/06/27,23:54:00,24544.8,24548.8,24539.8,24542.8,0
2018/06/27,23:55:00,24542.8,24547.8,24538.8,24543.8,0
2018/06/27,23:56:00,24542.8,24545.8,24529.8,24537.8,0
2018/06/27,23:57:00,24538.8,24546.8,24537.8,24542.8,0
2018/06/27,23:58:00,24543.8,24549.8,24543.8,24547.8,0
2018/06/27,23:59:00,24548.8,24551.8,24536.8,24536.8,0
2018/06/28,00:00:00,24537.8,24537.8,24529.8,24530.8,0
2018/06/28,00:01:00,24530.8,24531.8,24520.8,24521.8,0
2018/06/28,00:02:00,24522.8,24540.8,24520.8,24536.8,0
2018/06/28,00:03:00,24537.8,24545.8,24533.8,24540.8,0
2018/06/28,00:04:00,24540.8,24540.8,24527.8,24537.8,0
2018/06/28,00:05:00,24537.8,24541.8,24517.8,24517.8,0
2018/06/28,00:06:00,24518.8,24518.8,24467.8,24478.8,0
2018/06/28,00:07:00,24477.8,24488.8,24465.8,24485.8,0
2018/06/28,00:08:00,24486.8,24500.8,24482.8,24485.8,0
2018/06/28,00:09:00,24484.8,24489.8,24472.8,24479.8,0
2018/06/28,00:10:00,24479.8,24481.9,24471.9,24471.9,0
2018/06/28,00:11:00,24472.9,24481.9,24468.9,24477.9,0
2018/06/28,00:12:00,24477.9,24482.9,24472.9,24479.9,0
2018/06/28,00:13:00,24479.9,24485.9,24444.9,24449.9,0
2018/06/28,00:14:00,24449.9,24474.9,24447.9,24462.9,0
2018/06/28,00:15:00,24463.9,24463.9,24446.9,24458.9,0
2018/06/28,00:16:00,24458.9,24472.9,24451.9,24469.9,0
2018/06/28,00:17:00,24469.9,24477.9,24466.9,24470.9,0
2018/06/28,00:18:00,24471.9,24477.1,24468.1,24469.1,0
2018/06/28,00:19:00,24469.1,24481.1,24459.1,24468.1,0
2018/06/28,00:20:00,24468.1,24489.1,24466.1,24488.1,0
2018/06/28,00:21:00,24488.1,24490.1,24483.1,24484.1,0
2018/06/28,00:22:00,24485.1,24489.9,24476.9,24486.9,0
2018/06/28,00:23:00,24486.9,24486.9,24469.9,24469.9,0
2018/06/28,00:24:00,24470.9,24472.9,24462.9,24463.9,0
2018/06/28,00:25:00,24464.9,24465.9,24432.9,24433.9,0
2018/06/28,00:26:00,24433.9,24448.9,24431.9,24438.9,0
2018/06/28,00:27:00,24437.9,24438.9,24415.9,24415.9,0
2018/06/28,00:28:00,24416.9,24425.9,24413.9,24421.9,0
2018/06/28,00:29:00,24421.9,24427.9,24401.9,24405.9,0
2018/06/28,00:30:00,24405.9,24422.8,24400.9,24406.8,0
2018/06/28,00:31:00,24407.8,24409.8,24382.8,24401.8,0
2018/06/28,00:32:00,24401.8,24403.8,24393.8,24402.8,0
2018/06/28,00:33:00,24402.8,24411.8,24400.8,24404.8,0
2018/06/28,00:34:00,24405.8,24411.8,24400.8,24410.8,0
2018/06/28,00:35:00,24411.8,24414.8,24402.8,24409.8,0
2018/06/28,00:36:00,24408.8,24421.8,24407.8,24420.8,0
2018/06/28,00:37:00,24420.8,24423.8,24411.8,24418.8,0
2018/06/28,00:38:00,24419.8,24423.8,24410.8,24421.8,0
2018/06/28,00:39:00,24422.8,24425.8,24418.8,24420.8,0
2018/06/28,00:40:00,24421.8,24430.8,24412.8,24419.8,0
2018/06/28,00:41:00,24419.8,24419.8,24403.8,24406.8,0
2018/06/28,00:42:00,24406.8,24415.8,24402.8,24407.8,0
2018/06/28,00:43:00,24408.8,24418.8,24404.8,24408.8,0
2018/06/28,00:44:00,24409.8,24413.8,24405.8,24410.8,0
2018/06/28,00:45:00,24411.8,24423.8,24410.8,24417.8,0
2018/06/28,00:46:00,24417.8,24431.8,24415.8,24426.8,0
2018/06/28,00:47:00,24427.8,24438.9,24422.9,24436.9,0
2018/06/28,00:48:00,24436.9,24445.8,24434.9,24443.8,0
2018/06/28,00:49:00,24442.8,24449.8,24438.8,24443.8,0
2018/06/28,00:50:00,24443.8,24443.8,24436.8,24437.8,0
2018/06/28,00:51:00,24437.8,24438.9,24430.8,24436.9,0
2018/06/28,00:52:00,24437.9,24437.9,24421.9,24431.9,0
2018/06/28,00:53:00,24431.9,24436.9,24426.9,24433.1,0
2018/06/28,00:54:00,24434.1,24437.1,24430.1,24433.1,0
2018/06/28,00:55:00,24433.1,24441.1,24432.1,24439.1,0
2018/06/28,00:56:00,24440.1,24448.1,24438.1,24439.1,0
2018/06/28,00:57:00,24439.1,24440.1,24428.1,24429.1,0
2018/06/28,00:58:00,24429.1,24433.2,24425.2,24430.2,0
2018/06/28,00:59:00,24431.2,24439.2,24430.2,24434.2,0
2018/06/28,01:00:00,24435.2,24443.2,24432.2,24438.2,0
2018/06/28,01:01:00,24437.2,24449.2,24428.2,24447.2,0
2018/06/28,01:02:00,24446.2,24452.2,24445.2,24450.2,0
2018/06/28,01:03:00,24450.2,24461.3,24449.2,24460.3,0
2018/06/28,01:04:00,24461.3,24476.3,24461.3,24474.3,0
2018/06/28,01:05:00,24474.3,24474.3,24465.3,24470.3,0
2018/06/28,01:06:00,24470.3,24475.3,24465.3,24466.3,0
2018/06/28,01:07:00,24467.3,24471.3,24466.3,24467.3,0
2018/06/28,01:08:00,24467.3,24470.3,24463.3,24464.3,0
2018/06/28,01:09:00,24463.3,24468.3,24458.3,24459.3,0
2018/06/28,01:10:00,24460.3,24465.3,24459.3,24464.3,0
2018/06/28,01:11:00,24465.3,24467.4,24461.4,24462.4,0
2018/06/28,01:12:00,24462.4,24463.4,24450.4,24452.4,0
2018/06/28,01:13:00,24452.4,24458.4,24450.4,24453.4,0
2018/06/28,01:14:00,24453.4,24457.6,24450.4,24456.6,0
2018/06/28,01:15:00,24456.6,24461.6,24455.6,24461.6,0
2018/06/28,01:16:00,24462.6,24466.6,24457.6,24465.6,0
2018/06/28,01:17:00,24464.6,24466.6,24453.6,24457.6,0
2018/06/28,01:18:00,24458.6,24468.6,24457.6,24468.6,0
2018/06/28,01:19:00,24468.6,24490.7,24465.7,24487.7,0
2018/06/28,01:20:00,24488.7,24492.7,24482.7,24482.7,0
2018/06/28,01:21:00,24483.7,24485.7,24477.7,24479.7,0
2018/06/28,01:22:00,24479.7,24479.7,24469.7,24475.7,0
2018/06/28,01:23:00,24476.7,24479.7,24467.7,24475.7,0
2018/06/28,01:24:00,24475.7,24477.7,24470.7,24472.7,0
2018/06/28,01:25:00,24472.7,24472.7,24458.7,24458.7,0
2018/06/28,01:26:00,24459.7,24461.8,24454.8,24456.8,0
2018/06/28,01:27:00,24456.8,24456.8,24448.8,24451.8,0
2018/06/28,01:28:00,24451.8,24451.8,24441.8,24442.8,0
2018/06/28,01:29:00,24443.8,24448.8,24441.8,24447.8,0
2018/06/28,01:30:00,24448.8,24450.9,24428.9,24431.9,0
2018/06/28,01:31:00,24431.9,24436.9,24419.9,24421.9,0
2018/06/28,01:32:00,24422.9,24429.9,24421.9,24424.9,0
2018/06/28,01:33:00,24425.9,24428.9,24420.9,24422.9,0
2018/06/28,01:34:00,24423.9,24424.1,24414.1,24415.1,0
2018/06/28,01:35:00,24414.1,24422.2,24414.1,24421.2,0
2018/06/28,01:36:00,24422.2,24424.2,24409.2,24414.2,0
2018/06/28,01:37:00,24414.2,24415.2,24399.2,24400.2,0
2018/06/28,01:38:00,24401.2,24416.2,24401.2,24414.2,0
2018/06/28,01:39:00,24415.2,24419.2,24412.2,24412.2,0
2018/06/28,01:40:00,24413.2,24417.2,24406.2,24413.2,0
2018/06/28,01:41:00,24413.2,24414.2,24403.2,24406.2,0
2018/06/28,01:42:00,24405.2,24409.2,24394.2,24395.2,0
2018/06/28,01:43:00,24395.2,24405.3,24391.2,24394.3,0
2018/06/28,01:44:00,24394.3,24401.3,24389.3,24399.3,0
2018/06/28,01:45:00,24400.3,24400.3,24379.3,24379.3,0
2018/06/28,01:46:00,24380.3,24380.3,24365.3,24366.3,0
2018/06/28,01:47:00,24367.3,24376.3,24363.3,24375.3,0
2018/06/28,01:48:00,24374.3,24388.3,24371.3,24385.3,0
2018/06/28,01:49:00,24385.3,24391.3,24375.3,24378.3,0
2018/06/28,01:50:00,24378.3,24386.4,24374.3,24385.4,0
2018/06/28,01:51:00,24386.4,24400.4,24382.4,24395.4,0
2018/06/28,01:52:00,24395.4,24397.6,24389.6,24391.6,0
2018/06/28,01:53:00,24392.6,24398.6,24384.6,24392.6,0
2018/06/28,01:54:00,24392.6,24392.6,24385.6,24386.6,0
2018/06/28,01:55:00,24386.6,24392.6,24370.6,24371.6,0
2018/06/28,01:56:00,24372.6,24388.6,24369.6,24385.6,0
2018/06/28,01:57:00,24386.6,24388.6,24376.6,24384.6,0
2018/06/28,01:58:00,24383.6,24384.6,24374.6,24380.6,0
2018/06/28,01:59:00,24380.6,24381.6,24361.6,24361.6,0
2018/06/28,02:00:00,24362.6,24364.6,24347.6,24350.6,0
2018/06/28,02:01:00,24349.6,24371.6,24344.6,24367.6,0
2018/06/28,02:02:00,24366.6,24368.6,24356.6,24365.6,0
2018/06/28,02:03:00,24365.6,24367.6,24356.6,24358.6,0
2018/06/28,02:04:00,24359.6,24361.7,24351.7,24360.7,0
2018/06/28,02:05:00,24361.7,24367.7,24357.7,24365.7,0
2018/06/28,02:06:00,24365.7,24365.7,24347.7,24354.7,0
2018/06/28,02:07:00,24355.7,24356.7,24338.7,24338.7,0
2018/06/28,02:08:00,24339.7,24349.7,24336.7,24341.7,0
2018/06/28,02:09:00,24342.7,24342.7,24333.7,24336.7,0
2018/06/28,02:10:00,24336.7,24338.7,24308.8,24315.8,0
2018/06/28,02:11:00,24316.8,24322.8,24311.8,24321.8,0
2018/06/28,02:12:00,24321.8,24334.7,24316.8,24333.7,0
2018/06/28,02:13:00,24333.7,24336.7,24327.7,24331.7,0
2018/06/28,02:14:00,24332.7,24335.7,24324.7,24325.7,0
2018/06/28,02:15:00,24325.7,24327.7,24298.7,24300.7,0
2018/06/28,02:16:00,24299.7,24305.7,24282.7,24282.7,0
2018/06/28,02:17:00,24283.7,24297.7,24282.7,24289.7,0
2018/06/28,02:18:00,24288.7,24292.7,24264.7,24266.7,0
2018/06/28,02:19:00,24265.7,24272.7,24245.7,24257.7,0
2018/06/28,02:20:00,24258.7,24262.7,24241.7,24242.7,0
2018/06/28,02:21:00,24242.7,24265.6,24241.7,24263.6,0
2018/06/28,02:22:00,24264.6,24283.6,24264.6,24277.6,0
2018/06/28,02:23:00,24278.6,24280.6,24266.6,24269.6,0
2018/06/28,02:24:00,24269.6,24271.7,24261.7,24262.7,0
2018/06/28,02:25:00,24263.7,24280.7,24263.7,24266.7,0
2018/06/28,02:26:00,24266.7,24273.7,24266.7,24270.7,0
2018/06/28,02:27:00,24271.7,24278.8,24256.8,24276.8,0
2018/06/28,02:28:00,24276.8,24279.8,24261.8,24272.8,0
2018/06/28,02:29:00,24271.8,24277.7,24266.7,24276.7,0
2018/06/28,02:30:00,24276.7,24276.7,24265.7,24267.7,0
2018/06/28,02:31:00,24267.7,24269.7,24252.8,24257.8,0
2018/06/28,02:32:00,24258.8,24262.8,24248.8,24260.8,0
2018/06/28,02:33:00,24261.8,24267.7,24256.7,24264.7,0
2018/06/28,02:34:00,24265.7,24279.8,24264.7,24276.8,0
2018/06/28,02:35:00,24275.8,24290.8,24274.8,24289.8,0
2018/06/28,02:36:00,24290.8,24297.8,24287.8,24288.8,0
2018/06/28,02:37:00,24289.8,24290.8,24274.8,24278.8,0
2018/06/28,02:38:00,24277.8,24283.8,24274.8,24278.8,0
2018/06/28,02:39:00,24278.8,24283.8,24265.8,24269.8,0
2018/06/28,02:40:00,24269.8,24276.7,24265.7,24273.7,0
2018/06/28,02:41:00,24274.7,24290.7,24269.7,24289.7,0
2018/06/28,02:42:00,24289.7,24297.8,24285.8,24296.8,0
2018/06/28,02:43:00,24296.8,24297.8,24286.8,24294.8,0
2018/06/28,02:44:00,24295.8,24300.7,24291.7,24296.7,0
2018/06/28,02:45:00,24297.7,24300.7,24291.7,24293.7,0
2018/06/28,02:46:00,24293.7,24296.8,24287.7,24290.8,0
2018/06/28,02:47:00,24290.8,24300.8,24290.8,24294.8,0
2018/06/28,02:48:00,24294.8,24296.8,24280.8,24282.8,0
2018/06/28,02:49:00,24282.8,24284.8,24274.8,24276.8,0
2018/06/28,02:50:00,24276.8,24279.8,24252.8,24253.8,0
2018/06/28,02:51:00,24253.8,24253.8,24225.8,24228.8,0
2018/06/28,02:52:00,24228.8,24246.8,24223.8,24239.8,0
2018/06/28,02:53:00,24238.8,24244.8,24228.8,24237.8,0
2018/06/28,02:54:00,24238.8,24253.8,24232.8,24251.8,0
2018/06/28,02:55:00,24251.8,24252.9,24245.8,24247.9,0
2018/06/28,02:56:00,24247.9,24247.9,24233.9,24241.9,0
2018/06/28,02:57:00,24241.9,24253.9,24236.9,24247.9,0
2018/06/28,02:58:00,24246.9,24267.8,24241.8,24265.8,0
2018/06/28,02:59:00,24266.8,24267.8,24255.8,24259.8,0
2018/06/28,03:00:00,24260.8,24270.8,24254.8,24260.8,0
2018/06/28,03:01:00,24261.8,24271.8,24252.8,24270.8,0
2018/06/28,03:02:00,24270.8,24289.8,24267.8,24288.8,0
2018/06/28,03:03:00,24289.8,24292.9,24278.9,24281.9,0
2018/06/28,03:04:00,24283.9,24288.8,24269.8,24273.8,0
2018/06/28,03:05:00,24274.8,24290.8,24273.8,24287.8,0
2018/06/28,03:06:00,24288.8,24292.8,24273.8,24275.8,0
2018/06/28,03:07:00,24276.8,24280.8,24270.8,24274.8,0
2018/06/28,03:08:00,24275.8,24278.8,24259.8,24262.8,0
2018/06/28,03:09:00,24263.8,24267.8,24241.8,24242.8,0
2018/06/28,03:10:00,24241.8,24243.8,24222.8,24226.8,0
2018/06/28,03:11:00,24225.8,24235.8,24223.8,24231.8,0
2018/06/28,03:12:00,24232.8,24240.8,24228.8,24229.8,0
2018/06/28,03:13:00,24230.8,24233.8,24214.7,24228.7,0
2018/06/28,03:14:00,24228.7,24234.7,24222.7,24232.7,0
2018/06/28,03:15:00,24232.7,24236.7,24225.7,24234.7,0
2018/06/28,03:16:00,24234.7,24234.7,24227.7,24234.7,0
2018/06/28,03:17:00,24234.7,24235.7,24218.6,24230.6,0
2018/06/28,03:18:00,24230.6,24253.6,24229.6,24247.6,0
2018/06/28,03:19:00,24248.6,24248.6,24234.4,24239.4,0
2018/06/28,03:20:00,24240.4,24253.4,24239.4,24243.4,0
2018/06/28,03:21:00,24244.4,24256.3,24243.4,24255.3,0
2018/06/28,03:22:00,24256.3,24263.3,24249.3,24249.3,0
2018/06/28,03:23:00,24250.3,24264.3,24244.3,24264.3,0
2018/06/28,03:24:00,24264.3,24270.3,24254.3,24255.3,0
2018/06/28,03:25:00,24256.3,24256.3,24248.3,24253.3,0
2018/06/28,03:26:00,24253.3,24259.3,24247.3,24248.3,0
2018/06/28,03:27:00,24248.3,24256.3,24244.3,24252.3,0
2018/06/28,03:28:00,24252.3,24260.3,24239.3,24251.3,0
2018/06/28,03:29:00,24252.3,24254.3,24230.3,24234.3,0
2018/06/28,03:30:00,24235.3,24237.3,24221.3,24223.3,0
2018/06/28,03:31:00,24223.3,24225.2,24206.2,24222.2,0
2018/06/28,03:32:00,24223.2,24229.2,24219.2,24227.2,0
2018/06/28,03:33:00,24228.2,24245.2,24224.2,24231.2,0
2018/06/28,03:34:00,24231.2,24234.2,24223.2,24225.2,0
2018/06/28,03:35:00,24226.2,24226.2,24214.2,24219.2,0
2018/06/28,03:36:00,24220.2,24248.2,24220.2,24246.2,0
2018/06/28,03:37:00,24247.2,24266.2,24247.2,24260.2,0
2018/06/28,03:38:00,24261.2,24266.2,24253.2,24257.2,0
2018/06/28,03:39:00,24258.2,24258.2,24247.1,24248.1,0
2018/06/28,03:40:00,24248.1,24261.1,24245.1,24258.1,0
2018/06/28,03:41:00,24259.1,24263.1,24253.1,24259.1,0
2018/06/28,03:42:00,24260.1,24262.2,24254.2,24258.2,0
2018/06/28,03:43:00,24258.2,24263.2,24251.2,24261.2,0
2018/06/28,03:44:00,24261.2,24261.2,24248.2,24251.2,0
2018/06/28,03:45:00,24252.2,24253.2,24243.2,24244.2,0
2018/06/28,03:46:00,24245.2,24258.1,24243.2,24256.1,0
2018/06/28,03:47:00,24255.1,24263.2,24253.1,24262.2,0
2018/06/28,03:48:00,24262.2,24269.2,24247.2,24250.2,0
2018/06/28,03:49:00,24251.2,24252.2,24232.2,24238.2,0
2018/06/28,03:50:00,24239.2,24243.2,24232.2,24234.2,0
2018/06/28,03:51:00,24234.2,24236.3,24222.3,24224.3,0
2018/06/28,03:52:00,24224.3,24225.3,24208.2,24213.2,0
2018/06/28,03:53:00,24213.2,24217.2,24202.3,24204.3,0
2018/06/28,03:54:00,24204.3,24205.2,24193.2,24196.2,0
2018/06/28,03:55:00,24197.2,24199.2,24186.2,24186.2,0
2018/06/28,03:56:00,24187.2,24190.2,24177.3,24183.3,0
2018/06/28,03:57:00,24182.3,24189.3,24172.3,24181.3,0
2018/06/28,03:58:00,24180.3,24190.3,24177.3,24181.3,0
2018/06/28,03:59:00,24182.3,24182.3,24171.3,24173.3,0
2018/06/28,04:00:00,24174.3,24179.3,24165.3,24177.3,0
2018/06/28,04:01:00,24178.3,24181.3,24165.3,24173.3,0
2018/06/28,04:02:00,24173.3,24184.3,24168.3,24176.3,0
2018/06/28,04:03:00,24175.3,24176.3,24164.3,24168.3,0
2018/06/28,04:04:00,24167.3,24170.3,24163.3,24165.3,0
2018/06/28,04:05:00,24165.3,24188.3,24164.3,24185.3,0
2018/06/28,04:06:00,24184.3,24196.3,24184.3,24195.3,0
2018/06/28,04:07:00,24196.3,24198.3,24182.3,24183.3,0
2018/06/28,04:08:00,24183.3,24186.3,24173.3,24173.3,0
2018/06/28,04:09:00,24174.3,24179.3,24155.3,24173.3,0
2018/06/28,04:10:00,24172.3,24174.3,24159.4,24162.4,0
2018/06/28,04:11:00,24162.4,24166.4,24153.4,24165.4,0
2018/06/28,04:12:00,24166.4,24175.4,24151.4,24153.4,0
2018/06/28,04:13:00,24153.4,24156.4,24145.4,24150.4,0
2018/06/28,04:14:00,24150.4,24160.4,24147.4,24152.4,0
2018/06/28,04:15:00,24151.4,24152.6,24128.6,24148.6,0
2018/06/28,04:16:00,24148.6,24150.6,24127.6,24129.6,0
2018/06/28,04:17:00,24129.6,24143.6,24127.6,24139.6,0
2018/06/28,04:18:00,24139.6,24163.6,24138.6,24155.6,0
2018/06/28,04:19:00,24155.6,24170.4,24150.6,24159.4,0
2018/06/28,04:20:00,24160.4,24171.6,24151.6,24166.6,0
2018/06/28,04:21:00,24166.6,24181.4,24164.6,24168.4,0
2018/06/28,04:22:00,24168.4,24174.4,24166.4,24171.4,0
2018/06/28,04:23:00,24171.4,24180.4,24170.4,24178.4,0
2018/06/28,04:24:00,24178.4,24180.4,24171.4,24176.4,0
2018/06/28,04:25:00,24176.4,24192.4,24171.4,24191.4,0
2018/06/28,04:26:00,24191.4,24195.4,24178.4,24181.4,0
2018/06/28,04:27:00,24181.4,24184.4,24171.4,24182.4,0
2018/06/28,04:28:00,24182.4,24225.4,24182.4,24225.4,0
2018/06/28,04:29:00,24224.4,24238.4,24214.4,24234.4,0
2018/06/28,04:30:00,24234.4,24235.4,24214.4,24224.4,0
2018/06/28,04:31:00,24224.4,24226.4,24211.4,24219.6,0
2018/06/28,04:32:00,24219.6,24225.6,24213.6,24215.6,0
2018/06/28,04:33:00,24215.6,24226.4,24214.4,24222.4,0
2018/06/28,04:34:00,24222.4,24242.6,24218.4,24225.6,0
2018/06/28,04:35:00,24224.6,24230.6,24216.6,24218.6,0
2018/06/28,04:36:00,24218.6,24218.6,24200.6,24202.6,0
2018/06/28,04:37:00,24202.6,24218.6,24200.6,24211.6,0
2018/06/28,04:38:00,24212.6,24224.6,24199.6,24200.6,0
2018/06/28,04:39:00,24200.6,24211.7,24198.6,24202.7,0
2018/06/28,04:40:00,24202.7,24220.7,24196.7,24208.7,0
2018/06/28,04:41:00,24207.7,24231.7,24202.7,24215.7,0
2018/06/28,04:42:00,24215.7,24239.7,24214.7,24236.7,0
2018/06/28,04:43:00,24236.7,24250.7,24229.7,24231.7,0
2018/06/28,04:44:00,24231.7,24240.7,24226.7,24234.7,0
2018/06/28,04:45:00,24235.7,24237.7,24217.7,24219.7,0
2018/06/28,04:46:00,24220.7,24222.7,24197.7,24198.7,0
2018/06/28,04:47:00,24199.7,24207.7,24180.7,24186.7,0
2018/06/28,04:48:00,24187.7,24192.7,24170.7,24170.7,0
2018/06/28,04:49:00,24171.7,24177.7,24157.7,24160.7,0
2018/06/28,04:50:00,24161.7,24167.7,24150.7,24156.7,0
2018/06/28,04:51:00,24156.7,24157.7,24139.7,24149.7,0
2018/06/28,04:52:00,24150.7,24165.7,24138.7,24160.7,0
2018/06/28,04:53:00,24161.7,24168.7,24152.7,24152.7,0
2018/06/28,04:54:00,24152.7,24156.7,24127.7,24134.7,0
2018/06/28,04:55:00,24135.7,24166.7,24131.7,24163.7,0
2018/06/28,04:56:00,24163.7,24196.7,24160.7,24167.7,0
2018/06/28,04:57:00,24167.7,24172.7,24146.7,24166.7,0
2018/06/28,04:58:00,24167.7,24171.7,24147.7,24160.7,0
2018/06/28,04:59:00,24160.7,24164.7,24149.7,24154.7,0
2018/06/28,05:00:00,24153.7,24172.7,24117.7,24121.7,0
2018/06/28,07:02:00,24133.7,24137.7,24131.7,24136.7,0
2018/06/28,07:03:00,24137.7,24137.7,24128.7,24130.7,0
2018/06/28,07:04:00,24130.7,24138.7,24128.7,24138.7,0
2018/06/28,07:05:00,24138.7,24143.7,24138.7,24139.7,0
2018/06/28,07:06:00,24138.7,24146.7,24138.7,24141.7,0
2018/06/28,07:07:00,24141.7,24145.7,24140.7,24140.7,0
2018/06/28,07:08:00,24142.7,24153.7,24140.7,24148.7,0
2018/06/28,07:09:00,24147.7,24153.7,24143.7,24153.7,0
2018/06/28,07:10:00,24153.7,24154.7,24150.7,24153.7,0
2018/06/28,07:11:00,24153.7,24160.7,24150.7,24158.7,0
2018/06/28,07:12:00,24158.7,24160.7,24156.7,24157.7,0
2018/06/28,07:13:00,24156.7,24159.7,24155.7,24157.7,0
2018/06/28,07:14:00,24157.7,24162.7,24157.7,24162.7,0
2018/06/28,07:15:00,24161.7,24163.7,24159.7,24159.7,0
2018/06/28,07:16:00,24159.7,24162.7,24159.7,24160.7,0
2018/06/28,07:17:00,24161.7,24161.7,24160.7,24160.7,0
2018/06/28,07:18:00,24157.7,24160.7,24156.7,24158.7,0
2018/06/28,07:19:00,24158.7,24158.7,24155.7,24158.7,0
2018/06/28,07:20:00,24158.7,24158.7,24157.7,24157.7,0
2018/06/28,07:21:00,24156.7,24156.7,24156.7,24156.7,0
2018/06/28,07:22:00,24156.7,24156.7,24156.7,24156.7,0
2018/06/28,07:23:00,24155.7,24156.7,24155.7,24156.7,0
2018/06/28,07:24:00,24156.7,24158.7,24156.7,24158.7,0
2018/06/28,07:25:00,24159.7,24163.7,24159.7,24163.7,0
2018/06/28,07:26:00,24163.7,24165.7,24163.7,24164.7,0
2018/06/28,07:27:00,24164.7,24164.7,24163.7,24164.7,0
2018/06/28,07:28:00,24163.7,24168.7,24163.7,24167.7,0
2018/06/28,07:29:00,24166.7,24167.7,24166.7,24167.7,0
2018/06/28,07:30:00,24167.7,24167.7,24166.7,24166.7,0
2018/06/28,07:31:00,24167.7,24167.7,24165.7,24165.7,0
2018/06/28,07:32:00,24165.7,24165.7,24161.7,24164.7,0
2018/06/28,07:33:00,24163.7,24177.7,24162.7,24174.7,0
2018/06/28,07:34:00,24174.7,24174.7,24171.7,24171.7,0
2018/06/28,07:35:00,24171.7,24173.7,24171.7,24172.7,0
2018/06/28,07:36:00,24172.7,24176.7,24171.7,24175.7,0
2018/06/28,07:37:00,24176.7,24176.7,24174.7,24174.7,0
2018/06/28,07:38:00,24175.7,24185.7,24174.7,24183.7,0
2018/06/28,07:39:00,24183.7,24185.7,24182.7,24183.7,0
2018/06/28,07:40:00,24182.7,24183.7,24180.7,24180.7,0
2018/06/28,07:41:00,24180.7,24185.7,24179.7,24184.7,0
2018/06/28,07:42:00,24184.7,24185.7,24181.7,24183.7,0
2018/06/28,07:43:00,24183.7,24183.7,24180.7,24181.7,0
2018/06/28,07:44:00,24181.7,24181.7,24172.7,24175.7,0
2018/06/28,07:45:00,24175.7,24175.7,24173.7,24174.7,0
2018/06/28,07:46:00,24173.7,24173.7,24170.7,24173.7,0
2018/06/28,07:47:00,24173.7,24174.7,24170.7,24173.7,0
2018/06/28,07:48:00,24172.7,24172.7,24172.7,24172.7,0
2018/06/28,07:49:00,24172.7,24173.7,24172.7,24173.7,0
2018/06/28,07:50:00,24173.7,24174.7,24172.7,24174.7,0
2018/06/28,07:51:00,24175.7,24175.7,24169.7,24169.7,0
2018/06/28,07:52:00,24169.7,24169.7,24159.7,24160.7,0
2018/06/28,07:53:00,24159.7,24163.7,24159.7,24163.7,0
2018/06/28,07:54:00,24162.7,24162.7,24159.7,24161.7,0
2018/06/28,07:55:00,24161.7,24161.7,24160.7,24160.7,0
2018/06/28,07:56:00,24160.7,24161.7,24160.7,24160.7,0
2018/06/28,07:58:00,24160.7,24165.7,24160.7,24165.7,0
2018/06/28,07:59:00,24166.7,24167.7,24165.7,24166.7,0
2018/06/28,08:00:00,24166.7,24166.7,24160.7,24160.7,0
2018/06/28,08:01:00,24161.7,24166.7,24161.7,24164.7,0
2018/06/28,08:02:00,24164.7,24164.7,24164.7,24164.7,0
2018/06/28,08:03:00,24164.7,24165.7,24164.7,24165.7,0
2018/06/28,08:04:00,24164.7,24167.7,24164.7,24167.7,0
2018/06/28,08:05:00,24168.7,24171.7,24168.7,24171.7,0
2018/06/28,08:06:00,24171.7,24171.7,24170.7,24170.7,0
2018/06/28,08:07:00,24171.7,24178.7,24171.7,24177.7,0
2018/06/28,08:08:00,24177.7,24181.7,24176.7,24179.7,0
2018/06/28,08:09:00,24179.7,24179.7,24169.7,24169.7,0
2018/06/28,08:10:00,24169.7,24173.7,24167.7,24171.7,0
2018/06/28,08:11:00,24172.7,24175.7,24171.7,24172.7,0
2018/06/28,08:12:00,24173.7,24176.7,24173.7,24175.7,0
2018/06/28,08:13:00,24176.7,24176.7,24170.7,24170.7,0
2018/06/28,08:14:00,24170.7,24174.7,24168.7,24173.7,0
2018/06/28,08:15:00,24173.7,24176.7,24173.7,24175.7,0
2018/06/28,08:16:00,24175.7,24179.7,24174.7,24177.7,0
2018/06/28,08:17:00,24177.7,24177.7,24172.7,24176.7,0
2018/06/28,08:18:00,24176.7,24176.7,24170.7,24172.7,0
2018/06/28,08:19:00,24172.7,24175.7,24171.7,24175.7,0
2018/06/28,08:20:00,24174.7,24181.7,24173.7,24179.7,0
2018/06/28,08:21:00,24179.7,24179.7,24175.7,24177.7,0
2018/06/28,08:22:00,24177.7,24178.7,24175.7,24178.7,0
2018/06/28,08:23:00,24178.7,24178.7,24176.7,24178.7,0
2018/06/28,08:24:00,24177.7,24177.7,24176.7,24176.7,0
2018/06/28,08:25:00,24176.7,24176.7,24173.7,24174.7,0
2018/06/28,08:26:00,24175.7,24178.7,24174.7,24178.7,0
2018/06/28,08:27:00,24178.7,24180.7,24178.7,24179.7,0
2018/06/28,08:28:00,24179.7,24180.7,24177.7,24178.7,0
2018/06/28,08:29:00,24178.7,24180.7,24178.7,24179.7,0
2018/06/28,08:30:00,24179.7,24179.7,24176.7,24176.7,0
2018/06/28,08:31:00,24175.7,24179.7,24175.7,24179.7,0
2018/06/28,08:32:00,24178.7,24183.7,24177.7,24182.7,0
2018/06/28,08:33:00,24182.7,24187.7,24181.7,24183.7,0
2018/06/28,08:34:00,24182.7,24186.7,24181.7,24185.7,0
2018/06/28,08:35:00,24184.7,24187.7,24183.7,24186.7,0
2018/06/28,08:36:00,24186.7,24187.7,24178.7,24179.7,0
2018/06/28,08:37:00,24178.7,24180.7,24175.7,24179.7,0
2018/06/28,08:38:00,24178.7,24178.7,24173.7,24174.7,0
2018/06/28,08:39:00,24174.7,24175.7,24171.7,24174.7,0
2018/06/28,08:40:00,24173.7,24174.7,24169.7,24170.7,0
2018/06/28,08:41:00,24170.7,24171.7,24167.7,24167.7,0
2018/06/28,08:42:00,24167.7,24167.7,24162.7,24163.7,0
2018/06/28,08:43:00,24163.7,24166.7,24161.7,24165.7,0
2018/06/28,08:44:00,24166.7,24168.7,24164.7,24166.7,0
2018/06/28,08:45:00,24167.7,24169.7,24166.7,24167.7,0
2018/06/28,08:46:00,24167.7,24168.7,24165.7,24165.7,0
2018/06/28,08:47:00,24165.7,24170.7,24164.7,24170.7,0
2018/06/28,08:48:00,24169.7,24172.7,24169.7,24171.7,0
2018/06/28,08:49:00,24171.7,24171.7,24170.7,24170.7,0
2018/06/28,08:50:00,24171.7,24175.7,24171.7,24173.7,0
2018/06/28,08:51:00,24173.7,24180.7,24173.7,24179.7,0
2018/06/28,08:52:00,24179.7,24183.7,24179.7,24181.7,0
2018/06/28,08:53:00,24181.7,24183.7,24181.7,24183.7,0
2018/06/28,08:54:00,24183.7,24185.7,24180.7,24181.7,0
2018/06/28,08:55:00,24181.7,24185.7,24181.7,24185.7,0
2018/06/28,08:56:00,24185.7,24187.7,24184.7,24185.7,0
2018/06/28,08:57:00,24184.7,24192.7,24182.7,24192.7,0
2018/06/28,08:58:00,24193.7,24193.7,24186.7,24188.7,0
2018/06/28,08:59:00,24189.7,24189.7,24185.7,24185.7,0
2018/06/28,09:00:00,24185.7,24185.7,24177.7,24180.7,0
2018/06/28,09:01:00,24180.7,24189.7,24179.7,24189.7,0
2018/06/28,09:02:00,24188.7,24189.7,24179.7,24179.7,0
2018/06/28,09:03:00,24180.7,24184.7,24175.7,24179.7,0
2018/06/28,09:04:00,24179.7,24182.7,24171.7,24176.7,0
2018/06/28,09:05:00,24176.7,24177.7,24168.7,24172.7,0
2018/06/28,09:06:00,24172.7,24182.7,24172.7,24180.7,0
2018/06/28,09:07:00,24180.7,24187.7,24179.7,24185.7,0
2018/06/28,09:08:00,24186.7,24192.7,24184.7,24192.7,0
2018/06/28,09:09:00,24192.7,24194.7,24187.7,24187.7,0
2018/06/28,09:10:00,24187.7,24187.7,24173.7,24175.7,0
2018/06/28,09:11:00,24176.7,24180.7,24173.7,24175.7,0
2018/06/28,09:12:00,24175.7,24176.7,24173.7,24174.7,0
2018/06/28,09:13:00,24174.7,24174.7,24158.7,24164.7,0
2018/06/28,09:14:00,24164.7,24167.7,24149.7,24156.7,0
2018/06/28,09:15:00,24156.7,24159.7,24141.7,24145.7,0
2018/06/28,09:16:00,24145.7,24154.7,24140.7,24153.7,0
2018/06/28,09:17:00,24153.7,24153.7,24146.7,24153.7,0
2018/06/28,09:18:00,24153.7,24159.7,24146.7,24153.7,0
2018/06/28,09:19:00,24155.7,24159.7,24154.7,24158.7,0
2018/06/28,09:20:00,24157.7,24157.7,24144.7,24152.7,0
2018/06/28,09:21:00,24152.7,24157.7,24148.7,24149.7,0
2018/06/28,09:22:00,24150.7,24152.7,24147.7,24151.7,0
2018/06/28,09:23:00,24150.7,24152.7,24146.7,24150.7,0
2018/06/28,09:24:00,24149.7,24158.7,24149.7,24157.7,0
2018/06/28,09:25:00,24157.7,24157.7,24147.7,24147.7,0
2018/06/28,09:26:00,24147.7,24168.7,24147.7,24168.7,0
2018/06/28,09:27:00,24168.7,24173.7,24165.7,24172.7,0
2018/06/28,09:28:00,24171.7,24171.7,24163.7,24168.7,0
2018/06/28,09:29:00,24168.7,24186.7,24166.7,24181.7,0
2018/06/28,09:30:00,24180.7,24182.7,24175.7,24180.7,0
2018/06/28,09:31:00,24180.7,24180.7,24172.7,24174.7,0
2018/06/28,09:32:00,24174.7,24174.7,24167.7,24169.7,0
2018/06/28,09:33:00,24170.7,24175.7,24165.7,24173.7,0
2018/06/28,09:34:00,24174.7,24174.7,24169.7,24169.7,0
2018/06/28,09:35:00,24169.7,24174.7,24168.7,24174.7,0
2018/06/28,09:36:00,24174.7,24178.7,24171.7,24178.7,0
2018/06/28,09:37:00,24178.7,24178.7,24170.7,24170.7,0
2018/06/28,09:38:00,24169.7,24170.7,24166.7,24168.7,0
2018/06/28,09:39:00,24169.7,24172.7,24165.7,24170.7,0
2018/06/28,09:40:00,24170.7,24171.7,24166.7,24169.7,0
2018/06/28,09:41:00,24169.7,24173.7,24166.7,24171.7,0
2018/06/28,09:42:00,24171.7,24174.7,24166.7,24173.7,0
2018/06/28,09:43:00,24173.7,24179.7,24173.7,24179.7,0
2018/06/28,09:44:00,24178.7,24178.7,24172.7,24176.7,0
2018/06/28,09:45:00,24177.7,24178.7,24175.7,24176.7,0
2018/06/28,09:46:00,24176.7,24176.7,24166.7,24170.7,0
2018/06/28,09:47:00,24170.7,24170.7,24162.7,24168.7,0
2018/06/28,09:48:00,24167.7,24170.7,24164.7,24165.7,0
2018/06/28,09:49:00,24166.7,24167.7,24157.7,24159.7,0
2018/06/28,09:50:00,24159.7,24162.7,24148.7,24150.7,0
2018/06/28,09:51:00,24150.7,24154.7,24147.7,24153.7,0
2018/06/28,09:52:00,24153.7,24155.7,24135.7,24138.7,0
2018/06/28,09:53:00,24138.7,24149.7,24137.7,24142.7,0
2018/06/28,09:54:00,24142.7,24144.7,24136.7,24137.7,0
2018/06/28,09:55:00,24137.7,24144.7,24131.7,24143.7,0
2018/06/28,09:56:00,24143.7,24152.7,24141.7,24149.7,0
2018/06/28,09:57:00,24148.7,24157.7,24146.7,24154.7,0
2018/06/28,09:58:00,24155.7,24159.7,24153.7,24157.7,0
2018/06/28,09:59:00,24157.7,24158.7,24152.7,24155.7,0
2018/06/28,10:00:00,24155.7,24164.7,24153.7,24161.7,0
2018/06/28,10:01:00,24161.7,24162.7,24152.7,24152.7,0
2018/06/28,10:02:00,24152.7,24156.7,24150.7,24156.7,0
2018/06/28,10:03:00,24156.7,24162.7,24156.7,24161.7,0
2018/06/28,10:04:00,24161.7,24165.7,24161.7,24163.7,0
2018/06/28,10:05:00,24162.7,24165.7,24158.7,24163.7,0
2018/06/28,10:06:00,24163.7,24175.7,24163.7,24171.7,0
2018/06/28,10:07:00,24170.7,24181.7,24170.7,24178.7,0
2018/06/28,10:08:00,24178.7,24186.7,24176.7,24177.7,0
2018/06/28,10:09:00,24177.7,24181.7,24173.7,24178.7,0
2018/06/28,10:10:00,24178.7,24183.7,24177.7,24178.7,0
2018/06/28,10:11:00,24178.7,24189.7,24178.7,24187.7,0
2018/06/28,10:12:00,24186.7,24192.7,24183.7,24187.7,0
2018/06/28,10:13:00,24187.7,24189.7,24180.7,24188.7,0
2018/06/28,10:14:00,24187.7,24189.7,24181.7,24183.7,0
2018/06/28,10:15:00,24184.7,24193.7,24183.7,24193.7,0
2018/06/28,10:16:00,24192.7,24201.7,24189.7,24196.7,0
2018/06/28,10:17:00,24197.7,24201.7,24185.7,24187.7,0
2018/06/28,10:18:00,24187.7,24188.7,24174.7,24176.7,0
2018/06/28,10:19:00,24176.7,24181.7,24175.7,24177.7,0
2018/06/28,10:20:00,24177.7,24180.7,24170.7,24179.7,0
2018/06/28,10:21:00,24180.7,24182.7,24164.7,24172.7,0
2018/06/28,10:22:00,24172.7,24172.7,24168.7,24169.7,0
2018/06/28,10:23:00,24169.7,24171.7,24162.7,24164.7,0
2018/06/28,10:24:00,24164.7,24165.7,24160.7,24160.7,0
2018/06/28,10:25:00,24159.7,24163.7,24157.7,24163.7,0
2018/06/28,10:26:00,24163.7,24166.7,24158.7,24163.7,0
2018/06/28,10:27:00,24164.7,24174.7,24163.7,24171.7,0
2018/06/28,10:28:00,24170.7,24181.7,24170.7,24179.7,0
2018/06/28,10:29:00,24180.7,24199.7,24180.7,24193.7,0
2018/06/28,10:30:00,24193.7,24200.7,24191.7,24199.7,0
2018/06/28,10:31:00,24199.7,24204.7,24194.7,24199.7,0
2018/06/28,10:32:00,24199.7,24204.7,24192.7,24198.7,0
2018/06/28,10:33:00,24199.7,24208.7,24194.7,24206.7,0
2018/06/28,10:34:00,24206.7,24216.7,24202.7,24213.7,0
2018/06/28,10:35:00,24213.7,24215.7,24196.7,24199.7,0
2018/06/28,10:36:00,24198.7,24198.7,24188.7,24190.7,0
2018/06/28,10:37:00,24190.7,24192.7,24179.7,24181.7,0
2018/06/28,10:38:00,24181.7,24183.7,24169.7,24182.7,0
2018/06/28,10:39:00,24182.7,24207.7,24180.7,24205.7,0
2018/06/28,10:40:00,24205.7,24206.7,24196.7,24200.7,0
2018/06/28,10:41:00,24201.7,24201.7,24191.7,24198.7,0
2018/06/28,10:42:00,24198.7,24199.7,24181.7,24186.7,0
2018/06/28,10:43:00,24186.7,24192.7,24183.7,24190.7,0
2018/06/28,10:44:00,24191.7,24193.7,24179.7,24187.7,0
2018/06/28,10:45:00,24188.7,24196.7,24187.7,24190.7,0
2018/06/28,10:46:00,24190.7,24204.7,24190.7,24203.7,0
2018/06/28,10:47:00,24202.7,24215.7,24202.7,24212.7,0
2018/06/28,10:48:00,24212.7,24215.7,24198.7,24204.7,0
2018/06/28,10:49:00,24203.7,24211.7,24199.7,24202.7,0
2018/06/28,10:50:00,24201.7,24204.7,24193.7,24194.7,0
2018/06/28,10:51:00,24194.7,24200.7,24190.7,24195.7,0
2018/06/28,10:52:00,24194.7,24197.7,24192.7,24192.7,0
2018/06/28,10:53:00,24192.7,24207.7,24192.7,24207.7,0
2018/06/28,10:54:00,24207.7,24208.7,24196.7,24203.7,0
2018/06/28,10:55:00,24203.7,24205.7,24197.7,24198.7,0
2018/06/28,10:56:00,24197.7,24199.7,24196.7,24196.7,0
2018/06/28,10:57:00,24197.7,24198.7,24192.7,24198.7,0
2018/06/28,10:58:00,24198.7,24206.7,24198.7,24203.7,0
2018/06/28,10:59:00,24203.7,24205.7,24196.7,24201.7,0
2018/06/28,11:00:00,24201.7,24207.7,24196.7,24205.7,0
2018/06/28,11:01:00,24204.7,24218.7,24204.7,24218.7,0
2018/06/28,11:02:00,24218.7,24218.7,24212.7,24217.7,0
2018/06/28,11:03:00,24217.7,24227.7,24215.7,24226.7,0
2018/06/28,11:04:00,24226.7,24228.7,24221.7,24222.7,0
2018/06/28,11:05:00,24221.7,24229.7,24220.7,24223.7,0
2018/06/28,11:06:00,24223.7,24227.7,24218.7,24224.7,0
2018/06/28,11:07:00,24225.7,24225.7,24217.7,24218.7,0
2018/06/28,11:08:00,24217.7,24220.7,24215.7,24220.7,0
2018/06/28,11:09:00,24219.7,24222.7,24217.7,24217.7,0
2018/06/28,11:10:00,24218.7,24220.7,24212.7,24213.7,0
2018/06/28,11:11:00,24213.7,24214.7,24209.7,24213.7,0
2018/06/28,11:12:00,24212.7,24213.7,24208.7,24210.7,0
2018/06/28,11:13:00,24210.7,24214.7,24206.7,24209.7,0
2018/06/28,11:14:00,24210.7,24213.7,24205.7,24207.7,0
2018/06/28,11:15:00,24207.7,24212.7,24203.7,24205.7,0
2018/06/28,11:16:00,24205.7,24207.7,24200.7,24203.7,0
2018/06/28,11:17:00,24203.7,24211.7,24203.7,24209.7,0
2018/06/28,11:18:00,24208.7,24211.7,24203.7,24208.7,0
2018/06/28,11:19:00,24208.7,24215.7,24207.7,24211.7,0
2018/06/28,11:20:00,24212.7,24215.7,24205.7,24206.7,0
2018/06/28,11:21:00,24206.7,24207.7,24202.7,24202.7,0
2018/06/28,11:22:00,24201.7,24207.7,24201.7,24204.7,0
2018/06/28,11:23:00,24204.7,24204.7,24191.7,24195.7,0
2018/06/28,11:24:00,24194.7,24198.7,24194.7,24195.7,0
2018/06/28,11:25:00,24195.7,24198.7,24193.7,24198.7,0
2018/06/28,11:26:00,24198.7,24201.7,24196.7,24198.7,0
2018/06/28,11:27:00,24198.7,24200.7,24194.7,24195.7,0
2018/06/28,11:28:00,24195.7,24196.7,24193.7,24195.7,0
2018/06/28,11:29:00,24195.7,24198.7,24193.7,24193.7,0
2018/06/28,11:30:00,24193.7,24193.7,24183.7,24188.7,0
2018/06/28,11:31:00,24188.7,24191.7,24188.7,24189.7,0
2018/06/28,11:32:00,24190.7,24190.7,24180.7,24184.7,0
2018/06/28,11:33:00,24184.7,24185.7,24180.7,24182.7,0
2018/06/28,11:34:00,24182.7,24190.7,24182.7,24188.7,0
2018/06/28,11:35:00,24187.7,24193.7,24185.7,24193.7,0
2018/06/28,11:36:00,24192.7,24192.7,24185.7,24186.7,0
2018/06/28,11:37:00,24185.7,24186.7,24177.7,24185.7,0
2018/06/28,11:38:00,24186.7,24187.7,24182.7,24185.7,0
2018/06/28,11:39:00,24185.7,24186.7,24182.7,24185.7,0
2018/06/28,11:40:00,24184.7,24186.7,24182.7,24183.7,0
2018/06/28,11:41:00,24182.7,24185.7,24180.7,24185.7,0
2018/06/28,11:42:00,24185.7,24190.7,24183.7,24188.7,0
2018/06/28,11:43:00,24188.7,24201.7,24188.7,24201.7,0
2018/06/28,11:44:00,24200.7,24204.7,24197.7,24203.7,0
2018/06/28,11:45:00,24203.7,24205.7,24201.7,24204.7,0
2018/06/28,11:46:00,24205.7,24208.7,24199.7,24201.7,0
2018/06/28,11:47:00,24201.7,24210.7,24200.7,24210.7,0
2018/06/28,11:48:00,24209.7,24212.7,24206.7,24210.7,0
2018/06/28,11:49:00,24210.7,24217.7,24210.7,24213.7,0
2018/06/28,11:50:00,24214.7,24215.7,24206.7,24211.7,0
2018/06/28,11:51:00,24210.7,24214.7,24210.7,24213.7,0
2018/06/28,11:52:00,24213.7,24216.7,24209.7,24210.7,0
2018/06/28,11:53:00,24209.7,24209.7,24204.7,24207.7,0
2018/06/28,11:54:00,24206.7,24209.7,24204.7,24207.7,0
2018/06/28,11:55:00,24207.7,24210.7,24207.7,24210.7,0
2018/06/28,11:56:00,24211.7,24212.7,24210.7,24212.7,0
2018/06/28,11:57:00,24213.7,24214.7,24209.7,24214.7,0
2018/06/28,11:58:00,24214.7,24216.7,24208.7,24208.7,0
2018/06/28,11:59:00,24208.7,24211.7,24207.7,24209.7,0
2018/06/28,12:00:00,24208.7,24213.7,24208.7,24212.7,0
2018/06/28,12:01:00,24212.7,24219.7,24211.7,24215.7,0
2018/06/28,12:02:00,24216.7,24219.7,24215.7,24219.7,0
2018/06/28,12:03:00,24219.7,24222.7,24216.7,24219.7,0
2018/06/28,12:04:00,24219.7,24224.7,24213.7,24215.7,0
2018/06/28,12:05:00,24215.7,24218.7,24213.7,24216.7,0
2018/06/28,12:06:00,24215.7,24217.7,24213.7,24216.7,0
2018/06/28,12:07:00,24216.7,24217.7,24210.7,24210.7,0
2018/06/28,12:08:00,24211.7,24214.7,24208.7,24209.7,0
2018/06/28,12:09:00,24208.7,24211.7,24208.7,24211.7,0
2018/06/28,12:10:00,24210.7,24211.7,24205.7,24208.7,0
2018/06/28,12:11:00,24207.7,24208.7,24206.7,24207.7,0
2018/06/28,12:12:00,24207.7,24209.7,24207.7,24207.7,0
2018/06/28,12:13:00,24207.7,24209.7,24203.7,24206.7,0
2018/06/28,12:14:00,24205.7,24205.7,24202.7,24203.7,0
2018/06/28,12:15:00,24203.7,24204.7,24202.7,24202.7,0
2018/06/28,12:16:00,24202.7,24204.7,24199.7,24203.7,0
2018/06/28,12:17:00,24203.7,24204.7,24201.7,24204.7,0
2018/06/28,12:18:00,24204.7,24204.7,24201.7,24203.7,0
2018/06/28,12:19:00,24203.7,24204.7,24200.7,24204.7,0
2018/06/28,12:20:00,24204.7,24204.7,24203.7,24204.7,0
2018/06/28,12:21:00,24203.7,24203.7,24191.7,24191.7,0
2018/06/28,12:22:00,24192.7,24199.7,24192.7,24198.7,0
2018/06/28,12:23:00,24197.7,24201.7,24196.7,24200.7,0
2018/06/28,12:24:00,24199.7,24202.7,24198.7,24202.7,0
2018/06/28,12:25:00,24202.7,24205.7,24201.7,24203.7,0
2018/06/28,12:26:00,24203.7,24204.7,24202.7,24203.7,0
2018/06/28,12:27:00,24203.7,24205.7,24203.7,24204.7,0
2018/06/28,12:28:00,24204.7,24208.7,24203.7,24207.7,0
2018/06/28,12:29:00,24206.7,24208.7,24206.7,24207.7,0
2018/06/28,12:30:00,24207.7,24209.7,24206.7,24206.7,0
2018/06/28,12:31:00,24206.7,24211.7,24205.7,24208.7,0
2018/06/28,12:32:00,24208.7,24213.7,24207.7,24212.7,0
2018/06/28,12:33:00,24212.7,24216.7,24210.7,24212.7,0
2018/06/28,12:34:00,24212.7,24214.7,24211.7,24213.7,0
2018/06/28,12:35:00,24212.7,24216.7,24212.7,24215.7,0
2018/06/28,12:36:00,24214.7,24219.7,24213.7,24219.7,0
2018/06/28,12:37:00,24218.7,24220.7,24213.7,24215.7,0
2018/06/28,12:38:00,24215.7,24217.7,24214.7,24215.7,0
2018/06/28,12:39:00,24215.7,24216.7,24213.7,24213.7,0
2018/06/28,12:40:00,24213.7,24214.7,24210.7,24211.7,0
2018/06/28,12:41:00,24211.7,24214.7,24210.7,24214.7,0
2018/06/28,12:42:00,24214.7,24214.7,24210.7,24211.7,0
2018/06/28,12:43:00,24210.7,24213.7,24210.7,24212.7,0
2018/06/28,12:44:00,24211.7,24213.7,24208.7,24209.7,0
2018/06/28,12:45:00,24208.7,24210.7,24206.7,24207.7,0
2018/06/28,12:46:00,24208.7,24215.7,24208.7,24215.7,0
2018/06/28,12:47:00,24215.7,24216.7,24211.7,24212.7,0
2018/06/28,12:48:00,24212.7,24212.7,24208.7,24209.7,0
2018/06/28,12:49:00,24209.7,24210.7,24208.7,24209.7,0
2018/06/28,12:50:00,24208.7,24210.7,24207.7,24208.7,0
2018/06/28,12:51:00,24208.7,24212.7,24208.7,24211.7,0
2018/06/28,12:52:00,24211.7,24213.7,24210.7,24212.7,0
2018/06/28,12:53:00,24212.7,24212.7,24210.7,24211.7,0
2018/06/28,12:54:00,24211.7,24214.7,24210.7,24211.7,0
2018/06/28,12:55:00,24211.7,24211.7,24205.7,24205.7,0
2018/06/28,12:56:00,24205.7,24211.7,24204.7,24210.7,0
2018/06/28,12:57:00,24210.7,24212.7,24208.7,24209.7,0
2018/06/28,12:58:00,24209.7,24209.7,24205.7,24206.7,0
2018/06/28,12:59:00,24207.7,24208.7,24203.7,24207.7,0
2018/06/28,13:00:00,24207.7,24208.7,24205.7,24206.7,0
2018/06/28,13:01:00,24206.7,24209.7,24206.7,24208.7,0
2018/06/28,13:02:00,24207.7,24211.7,24206.7,24210.7,0
2018/06/28,13:03:00,24210.7,24210.7,24208.7,24209.7,0
2018/06/28,13:04:00,24208.7,24209.7,24206.7,24207.7,0
2018/06/28,13:05:00,24206.7,24209.7,24206.7,24208.7,0
2018/06/28,13:06:00,24207.7,24207.7,24206.7,24207.7,0
2018/06/28,13:07:00,24207.7,24207.7,24206.7,24207.7,0
2018/06/28,13:08:00,24207.7,24208.7,24205.7,24206.7,0
2018/06/28,13:09:00,24205.7,24206.7,24204.7,24206.7,0
2018/06/28,13:10:00,24206.7,24207.7,24206.7,24207.7,0
2018/06/28,13:11:00,24207.7,24207.7,24206.7,24206.7,0
2018/06/28,13:12:00,24207.7,24219.7,24207.7,24218.7,0
2018/06/28,13:13:00,24217.7,24221.7,24215.7,24221.7,0
2018/06/28,13:14:00,24221.7,24222.7,24219.7,24222.7,0
2018/06/28,13:15:00,24221.7,24221.7,24215.7,24215.7,0
2018/06/28,13:16:00,24215.7,24215.7,24213.7,24214.7,0
2018/06/28,13:17:00,24215.7,24218.7,24214.7,24217.7,0
2018/06/28,13:18:00,24217.7,24217.7,24213.7,24214.7,0
2018/06/28,13:19:00,24214.7,24215.7,24212.7,24213.7,0
2018/06/28,13:20:00,24213.7,24216.7,24213.7,24215.7,0
2018/06/28,13:21:00,24215.7,24218.7,24215.7,24216.7,0
2018/06/28,13:22:00,24215.7,24216.7,24213.7,24216.7,0
2018/06/28,13:23:00,24215.7,24218.7,24215.7,24217.7,0
2018/06/28,13:24:00,24217.7,24220.7,24217.7,24219.7,0
2018/06/28,13:25:00,24219.7,24219.7,24216.7,24218.7,0
2018/06/28,13:26:00,24217.7,24222.7,24217.7,24222.7,0
2018/06/28,13:27:00,24221.7,24222.7,24218.7,24221.7,0
2018/06/28,13:28:00,24220.7,24225.7,24220.7,24225.7,0
2018/06/28,13:29:00,24225.7,24227.7,24224.7,24226.7,0
2018/06/28,13:30:00,24227.7,24227.7,24225.7,24225.7,0
2018/06/28,13:31:00,24225.7,24228.7,24224.7,24224.7,0
2018/06/28,13:32:00,24225.7,24226.7,24222.7,24226.7,0
2018/06/28,13:33:00,24226.7,24226.7,24224.7,24224.7,0
2018/06/28,13:34:00,24224.7,24224.7,24218.7,24218.7,0
2018/06/28,13:35:00,24218.7,24219.7,24216.7,24216.7,0
2018/06/28,13:36:00,24217.7,24218.7,24214.7,24215.7,0
2018/06/28,13:37:00,24216.7,24219.7,24213.7,24213.7,0
2018/06/28,13:38:00,24214.7,24215.7,24212.7,24212.7,0
2018/06/28,13:39:00,24212.7,24216.7,24212.7,24215.7,0
2018/06/28,13:40:00,24215.7,24217.7,24213.7,24214.7,0
2018/06/28,13:41:00,24214.7,24215.7,24214.7,24214.7,0
2018/06/28,13:42:00,24214.7,24217.7,24212.7,24216.7,0
2018/06/28,13:43:00,24216.7,24218.7,24216.7,24217.7,0
2018/06/28,13:44:00,24218.7,24219.7,24215.7,24215.7,0
2018/06/28,13:45:00,24216.7,24216.7,24213.7,24215.7,0
2018/06/28,13:46:00,24215.7,24219.7,24215.7,24218.7,0
2018/06/28,13:47:00,24218.7,24218.7,24216.7,24217.7,0
2018/06/28,13:48:00,24217.7,24219.7,24217.7,24219.7,0
2018/06/28,13:49:00,24219.7,24222.7,24218.7,24221.7,0
2018/06/28,13:50:00,24220.7,24222.7,24220.7,24222.7,0
2018/06/28,13:51:00,24221.7,24221.7,24219.7,24219.7,0
2018/06/28,13:52:00,24219.7,24221.7,24219.7,24220.7,0
2018/06/28,13:53:00,24220.7,24225.7,24220.7,24222.7,0
2018/06/28,13:54:00,24222.7,24223.7,24222.7,24222.7,0
2018/06/28,13:55:00,24223.7,24225.7,24222.7,24223.7,0
2018/06/28,13:56:00,24223.7,24223.7,24222.7,24222.7,0
2018/06/28,13:57:00,24223.7,24224.7,24220.7,24224.7,0
2018/06/28,13:58:00,24224.7,24227.7,24223.7,24225.7,0
2018/06/28,13:59:00,24225.7,24226.7,24222.7,24224.7,0
2018/06/28,14:00:00,24224.7,24224.7,24219.7,24221.7,0
2018/06/28,14:01:00,24222.7,24228.7,24222.7,24228.7,0
2018/06/28,14:02:00,24227.7,24227.7,24223.7,24223.7,0
2018/06/28,14:03:00,24223.7,24235.7,24223.7,24232.7,0
2018/06/28,14:04:00,24232.7,24235.7,24231.7,24233.7,0
2018/06/28,14:05:00,24233.7,24234.7,24228.7,24229.7,0
2018/06/28,14:06:00,24228.7,24230.7,24225.7,24226.7,0
2018/06/28,14:07:00,24225.7,24229.7,24225.7,24228.7,0
2018/06/28,14:08:00,24228.7,24232.7,24228.7,24229.7,0
2018/06/28,14:09:00,24228.7,24229.7,24226.7,24228.7,0
2018/06/28,14:10:00,24228.7,24228.7,24225.7,24226.7,0
2018/06/28,14:11:00,24225.7,24225.7,24222.7,24225.7,0
2018/06/28,14:12:00,24225.7,24228.7,24221.7,24222.7,0
2018/06/28,14:13:00,24222.7,24225.7,24220.7,24220.7,0
2018/06/28,14:14:00,24221.7,24221.7,24216.7,24217.7,0
2018/06/28,14:15:00,24218.7,24219.7,24214.7,24215.7,0
2018/06/28,14:16:00,24214.7,24218.7,24214.7,24215.7,0
2018/06/28,14:17:00,24214.7,24217.7,24213.7,24217.7,0
2018/06/28,14:18:00,24216.7,24216.7,24209.7,24211.7,0
2018/06/28,14:19:00,24211.7,24211.7,24203.7,24205.7,0
2018/06/28,14:20:00,24205.7,24207.7,24205.7,24206.7,0
2018/06/28,14:21:00,24207.7,24208.7,24203.7,24206.7,0
2018/06/28,14:22:00,24206.7,24209.7,24206.7,24209.7,0
2018/06/28,14:23:00,24210.7,24210.7,24206.7,24210.7,0
2018/06/28,14:24:00,24211.7,24212.7,24207.7,24209.7,0
2018/06/28,14:25:00,24209.7,24212.7,24208.7,24210.7,0
2018/06/28,14:26:00,24209.7,24215.7,24209.7,24214.7,0
2018/06/28,14:27:00,24214.7,24215.7,24207.7,24208.7,0
2018/06/28,14:28:00,24208.7,24208.7,24202.7,24206.7,0
2018/06/28,14:29:00,24205.7,24208.7,24205.7,24205.7,0
2018/06/28,14:30:00,24206.7,24211.7,24206.7,24210.7,0
2018/06/28,14:31:00,24210.7,24211.7,24208.7,24210.7,0
2018/06/28,14:32:00,24211.7,24212.7,24209.7,24212.7,0
2018/06/28,14:33:00,24211.7,24213.7,24208.7,24209.7,0
2018/06/28,14:34:00,24209.7,24210.7,24204.7,24205.7,0
2018/06/28,14:35:00,24205.7,24206.7,24203.7,24203.7,0
2018/06/28,14:36:00,24203.7,24203.7,24201.7,24202.7,0
2018/06/28,14:37:00,24202.7,24206.7,24202.7,24204.7,0
2018/06/28,14:38:00,24204.7,24208.7,24203.7,24208.7,0
2018/06/28,14:39:00,24207.7,24208.7,24205.7,24205.7,0
2018/06/28,14:40:00,24205.7,24207.7,24204.7,24206.7,0
2018/06/28,14:41:00,24206.7,24209.7,24199.7,24201.7,0
2018/06/28,14:42:00,24201.7,24202.7,24188.7,24189.7,0
2018/06/28,14:43:00,24189.7,24195.7,24188.7,24191.7,0
2018/06/28,14:44:00,24192.7,24192.7,24190.7,24192.7,0
2018/06/28,14:45:00,24192.7,24192.7,24188.7,24190.7,0
2018/06/28,14:46:00,24190.7,24190.7,24175.7,24176.7,0
2018/06/28,14:47:00,24176.7,24185.7,24175.7,24183.7,0
2018/06/28,14:48:00,24183.7,24188.7,24183.7,24188.7,0
2018/06/28,14:49:00,24188.7,24189.7,24184.7,24188.7,0
2018/06/28,14:50:00,24189.7,24189.7,24180.7,24182.7,0
2018/06/28,14:51:00,24183.7,24189.7,24183.7,24187.7,0
2018/06/28,14:52:00,24188.7,24188.7,24183.7,24183.7,0
2018/06/28,14:53:00,24182.7,24189.7,24181.7,24188.7,0
2018/06/28,14:54:00,24188.7,24188.7,24186.7,24187.7,0
2018/06/28,14:55:00,24186.7,24187.7,24183.7,24187.7,0
2018/06/28,14:56:00,24188.7,24193.7,24186.7,24188.7,0
2018/06/28,14:57:00,24187.7,24188.7,24179.7,24180.7,0
2018/06/28,14:58:00,24181.7,24182.7,24177.7,24180.7,0
2018/06/28,14:59:00,24180.7,24180.7,24174.7,24175.7,0
2018/06/28,15:00:00,24175.7,24183.7,24175.7,24181.7,0
2018/06/28,15:01:00,24181.7,24181.7,24170.7,24177.7,0
2018/06/28,15:02:00,24176.7,24179.7,24172.7,24179.7,0
2018/06/28,15:03:00,24178.7,24188.7,24178.7,24185.7,0
2018/06/28,15:04:00,24185.7,24192.7,24183.7,24189.7,0
2018/06/28,15:05:00,24189.7,24193.7,24188.7,24193.7,0
2018/06/28,15:06:00,24193.7,24199.7,24190.7,24195.7,0
2018/06/28,15:07:00,24194.7,24195.7,24191.7,24193.7,0
2018/06/28,15:08:00,24193.7,24194.7,24190.7,24192.7,0
2018/06/28,15:09:00,24192.7,24196.7,24189.7,24195.7,0
2018/06/28,15:10:00,24195.7,24198.7,24194.7,24198.7,0
2018/06/28,15:11:00,24197.7,24202.7,24197.7,24199.7,0
2018/06/28,15:12:00,24198.7,24199.7,24195.7,24199.7,0
2018/06/28,15:13:00,24199.7,24199.7,24191.7,24194.7,0
2018/06/28,15:14:00,24193.7,24194.7,24189.7,24194.7,0
2018/06/28,15:15:00,24192.7,24193.7,24187.7,24187.7,0
2018/06/28,15:16:00,24188.7,24192.7,24184.7,24192.7,0
2018/06/28,15:17:00,24191.7,24195.7,24191.7,24193.7,0
2018/06/28,15:18:00,24193.7,24193.7,24185.7,24185.7,0
2018/06/28,15:19:00,24185.7,24192.7,24184.7,24192.7,0
2018/06/28,15:20:00,24192.7,24194.7,24190.7,24192.7,0
2018/06/28,15:21:00,24192.7,24194.7,24189.7,24191.7,0
2018/06/28,15:22:00,24191.7,24196.7,24189.7,24195.7,0
2018/06/28,15:23:00,24195.7,24197.7,24192.7,24197.7,0
2018/06/28,15:24:00,24197.7,24197.7,24194.7,24196.7,0
2018/06/28,15:25:00,24197.7,24199.7,24194.7,24194.7,0
2018/06/28,15:26:00,24195.7,24195.7,24192.7,24193.7,0
2018/06/28,15:27:00,24193.7,24201.7,24192.7,24199.7,0
2018/06/28,15:28:00,24199.7,24199.7,24193.7,24194.7,0
2018/06/28,15:29:00,24194.7,24196.7,24192.7,24194.7,0
2018/06/28,15:30:00,24194.7,24195.7,24192.7,24194.7,0
2018/06/28,15:31:00,24194.7,24202.7,24191.7,24201.7,0
2018/06/28,15:32:00,24200.7,24203.7,24198.7,24203.7,0
2018/06/28,15:33:00,24203.7,24203.7,24196.7,24198.7,0
2018/06/28,15:34:00,24198.7,24200.7,24195.7,24196.7,0
2018/06/28,15:35:00,24195.7,24202.7,24195.7,24200.7,0
2018/06/28,15:36:00,24201.7,24203.7,24199.7,24200.7,0
2018/06/28,15:37:00,24200.7,24201.7,24198.7,24200.7,0
2018/06/28,15:38:00,24199.7,24199.7,24193.7,24195.7,0
2018/06/28,15:39:00,24196.7,24198.7,24193.7,24195.7,0
2018/06/28,15:40:00,24196.7,24196.7,24188.7,24189.7,0
2018/06/28,15:41:00,24189.7,24193.7,24189.7,24192.7,0
2018/06/28,15:42:00,24191.7,24194.7,24190.7,24194.7,0
2018/06/28,15:43:00,24193.7,24195.7,24192.7,24195.7,0
2018/06/28,15:44:00,24194.7,24195.7,24190.7,24191.7,0
2018/06/28,15:45:00,24191.7,24193.7,24189.7,24189.7,0
2018/06/28,15:46:00,24190.7,24191.7,24186.7,24186.7,0
2018/06/28,15:47:00,24185.7,24186.7,24180.7,24183.7,0
2018/06/28,15:48:00,24182.7,24183.7,24174.7,24177.7,0
2018/06/28,15:49:00,24176.7,24177.7,24170.7,24170.7,0
2018/06/28,15:50:00,24171.7,24173.7,24165.7,24166.7,0
2018/06/28,15:51:00,24166.7,24167.7,24156.7,24159.7,0
2018/06/28,15:52:00,24159.7,24159.7,24154.7,24157.7,0
2018/06/28,15:53:00,24157.7,24158.7,24152.7,24153.7,0
2018/06/28,15:54:00,24154.7,24158.7,24154.7,24155.7,0
2018/06/28,15:55:00,24155.7,24155.7,24149.7,24152.7,0
2018/06/28,15:56:00,24152.7,24155.7,24149.7,24150.7,0
2018/06/28,15:57:00,24150.7,24150.7,24146.7,24146.7,0
2018/06/28,15:58:00,24146.7,24149.7,24141.7,24141.7,0
2018/06/28,15:59:00,24142.7,24143.7,24139.7,24139.7,0
2018/06/28,16:00:00,24140.7,24152.7,24140.7,24151.7,0
2018/06/28,16:01:00,24152.7,24152.7,24135.7,24137.7,0
2018/06/28,16:02:00,24138.7,24166.7,24135.7,24163.7,0
2018/06/28,16:03:00,24162.7,24163.7,24148.7,24157.7,0
2018/06/28,16:04:00,24158.7,24165.7,24157.7,24162.7,0
2018/06/28,16:05:00,24162.7,24171.7,24160.7,24164.7,0
2018/06/28,16:06:00,24163.7,24170.7,24150.7,24165.7,0
2018/06/28,16:07:00,24165.7,24176.7,24164.7,24174.7,0
2018/06/28,16:08:00,24175.7,24180.7,24173.7,24174.7,0
2018/06/28,16:09:00,24174.7,24176.7,24167.7,24170.7,0
2018/06/28,16:10:00,24170.7,24173.7,24165.7,24172.7,0
2018/06/28,16:11:00,24171.7,24174.7,24166.7,24167.7,0
2018/06/28,16:12:00,24166.7,24171.7,24161.7,24171.7,0
2018/06/28,16:13:00,24170.7,24170.7,24164.7,24166.7,0
2018/06/28,16:14:00,24167.7,24171.7,24158.7,24161.7,0
2018/06/28,16:15:00,24161.7,24161.7,24150.7,24151.7,0
2018/06/28,16:16:00,24151.7,24157.7,24144.7,24157.7,0
2018/06/28,16:17:00,24157.7,24196.7,24154.7,24185.7,0
2018/06/28,16:18:00,24184.7,24203.7,24183.7,24202.7,0
2018/06/28,16:19:00,24202.7,24209.7,24192.7,24206.7,0
2018/06/28,16:20:00,24205.7,24210.7,24201.7,24207.7,0
2018/06/28,16:21:00,24207.7,24213.7,24202.7,24210.7,0
2018/06/28,16:22:00,24209.7,24211.7,24203.7,24211.7,0
2018/06/28,16:23:00,24210.7,24213.7,24206.7,24209.7,0
2018/06/28,16:24:00,24210.7,24211.7,24202.7,24206.7,0
2018/06/28,16:25:00,24206.7,24208.7,24196.7,24201.7,0
2018/06/28,16:26:00,24201.7,24204.7,24193.7,24194.7,0
2018/06/28,16:27:00,24193.7,24201.7,24189.7,24201.7,0
2018/06/28,16:28:00,24201.7,24209.7,24200.7,24207.7,0
2018/06/28,16:29:00,24207.7,24209.7,24199.7,24202.7,0
2018/06/28,16:30:00,24202.7,24223.7,24202.7,24214.7,0
2018/06/28,16:31:00,24215.7,24220.7,24213.7,24213.7,0
2018/06/28,16:32:00,24214.7,24219.7,24209.7,24218.7,0
2018/06/28,16:33:00,24217.7,24220.7,24211.7,24215.7,0
2018/06/28,16:34:00,24215.7,24219.7,24213.7,24219.7,0
2018/06/28,16:35:00,24219.7,24221.7,24211.7,24212.7,0
2018/06/28,16:36:00,24212.7,24214.7,24210.7,24212.7,0
2018/06/28,16:37:00,24213.7,24224.7,24213.7,24217.7,0
2018/06/28,16:38:00,24218.7,24224.7,24217.7,24222.7,0
2018/06/28,16:39:00,24221.7,24224.7,24209.7,24211.7,0
2018/06/28,16:40:00,24211.7,24224.7,24210.7,24222.7,0
2018/06/28,16:41:00,24222.7,24224.7,24217.7,24220.7,0
2018/06/28,16:42:00,24221.7,24224.7,24217.7,24220.7,0
2018/06/28,16:43:00,24220.7,24223.7,24215.7,24218.7,0
2018/06/28,16:44:00,24218.7,24220.7,24211.7,24211.7,0
2018/06/28,16:45:00,24212.7,24215.7,24208.7,24208.7,0
2018/06/28,16:46:00,24209.7,24212.7,24205.7,24206.7,0
2018/06/28,16:47:00,24206.7,24211.7,24203.7,24209.7,0
2018/06/28,16:48:00,24209.7,24213.7,24206.7,24207.7,0
2018/06/28,16:49:00,24208.7,24211.7,24207.7,24211.7,0
2018/06/28,16:50:00,24210.7,24216.7,24210.7,24213.7,0
2018/06/28,16:51:00,24214.7,24214.7,24207.7,24212.7,0
2018/06/28,16:52:00,24211.7,24216.7,24208.7,24212.7,0
2018/06/28,16:53:00,24212.7,24215.7,24203.7,24209.7,0
2018/06/28,16:54:00,24208.7,24209.7,24202.7,24203.7,0
2018/06/28,16:55:00,24202.7,24206.7,24200.7,24202.7,0
2018/06/28,16:56:00,24203.7,24209.7,24200.7,24206.7,0
2018/06/28,16:57:00,24206.7,24208.7,24202.7,24208.7,0
2018/06/28,16:58:00,24207.7,24209.7,24205.7,24208.7,0
2018/06/28,16:59:00,24209.7,24211.7,24207.7,24210.7,0
2018/06/28,17:00:00,24210.7,24219.7,24208.7,24218.7,0
2018/06/28,17:01:00,24219.7,24229.7,24217.7,24228.7,0
2018/06/28,17:02:00,24227.7,24231.7,24225.7,24230.7,0
2018/06/28,17:03:00,24230.7,24230.7,24225.7,24230.7,0
2018/06/28,17:04:00,24231.7,24235.7,24227.7,24231.7,0
2018/06/28,17:05:00,24231.7,24235.7,24230.7,24233.7,0
2018/06/28,17:06:00,24234.7,24245.7,24233.7,24233.7,0
2018/06/28,17:07:00,24233.7,24234.7,24228.7,24229.7,0
2018/06/28,17:08:00,24228.7,24232.7,24224.7,24228.7,0
2018/06/28,17:09:00,24228.7,24243.7,24226.7,24243.7,0
2018/06/28,17:10:00,24243.7,24251.7,24241.7,24251.7,0
2018/06/28,17:11:00,24250.7,24252.7,24242.7,24242.7,0
2018/06/28,17:12:00,24243.7,24244.7,24240.7,24242.7,0
2018/06/28,17:13:00,24243.7,24246.7,24236.7,24237.7,0
2018/06/28,17:14:00,24237.7,24237.7,24233.7,24236.7,0
2018/06/28,17:15:00,24236.7,24240.7,24235.7,24239.7,0
2018/06/28,17:16:00,24239.7,24242.7,24236.7,24236.7,0
2018/06/28,17:17:00,24236.7,24242.7,24233.7,24240.7,0
2018/06/28,17:18:00,24240.7,24240.7,24229.7,24232.7,0
2018/06/28,17:19:00,24232.7,24232.7,24225.7,24226.7,0
2018/06/28,17:20:00,24226.7,24229.7,24224.7,24228.7,0
2018/06/28,17:21:00,24228.7,24238.7,24224.7,24235.7,0
2018/06/28,17:22:00,24235.7,24242.7,24234.7,24238.7,0
2018/06/28,17:23:00,24238.7,24239.7,24232.7,24235.7,0
2018/06/28,17:24:00,24234.7,24236.7,24232.7,24234.7,0
2018/06/28,17:25:00,24233.7,24233.7,24217.7,24217.7,0
2018/06/28,17:26:00,24217.7,24223.7,24216.7,24223.7,0
2018/06/28,17:27:00,24223.7,24223.7,24215.7,24217.7,0
2018/06/28,17:28:00,24217.7,24220.7,24216.7,24218.7,0
2018/06/28,17:29:00,24218.7,24222.7,24217.7,24221.7,0
2018/06/28,17:30:00,24222.7,24223.7,24214.7,24217.7,0
2018/06/28,17:31:00,24217.7,24221.7,24212.7,24214.7,0
2018/06/28,17:32:00,24213.7,24218.7,24213.7,24217.7,0
2018/06/28,17:33:00,24217.7,24218.7,24213.7,24214.7,0
2018/06/28,17:34:00,24214.7,24214.7,24205.7,24207.7,0
2018/06/28,17:35:00,24208.7,24208.7,24194.7,24198.7,0
2018/06/28,17:36:00,24199.7,24199.7,24193.7,24195.7,0
2018/06/28,17:37:00,24195.7,24197.7,24180.7,24193.7,0
2018/06/28,17:38:00,24194.7,24195.7,24188.7,24189.7,0
2018/06/28,17:39:00,24190.7,24191.7,24181.7,24184.7,0
2018/06/28,17:40:00,24185.7,24185.7,24178.7,24182.7,0
2018/06/28,17:41:00,24182.7,24183.7,24176.7,24176.7,0
2018/06/28,17:42:00,24175.7,24178.7,24166.7,24177.7,0
2018/06/28,17:43:00,24178.7,24180.7,24173.7,24174.7,0
2018/06/28,17:44:00,24173.7,24178.7,24165.7,24172.7,0
2018/06/28,17:45:00,24173.7,24175.7,24164.7,24173.7,0
2018/06/28,17:46:00,24173.7,24174.7,24166.7,24167.7,0
2018/06/28,17:47:00,24167.7,24168.7,24163.7,24166.7,0
2018/06/28,17:48:00,24166.7,24175.7,24164.7,24174.7,0
2018/06/28,17:49:00,24174.7,24175.7,24169.7,24171.7,0
2018/06/28,17:50:00,24171.7,24178.7,24171.7,24178.7,0
2018/06/28,17:51:00,24178.7,24184.7,24174.7,24180.7,0
2018/06/28,17:52:00,24180.7,24182.7,24176.7,24178.7,0
2018/06/28,17:53:00,24178.7,24185.7,24177.7,24184.7,0
2018/06/28,17:54:00,24184.7,24188.7,24181.7,24186.7,0
2018/06/28,17:55:00,24185.7,24187.7,24182.7,24186.7,0
2018/06/28,17:56:00,24186.7,24194.7,24186.7,24191.7,0
2018/06/28,17:57:00,24191.7,24193.7,24185.7,24189.7,0
2018/06/28,17:58:00,24188.7,24190.7,24182.7,24186.7,0
2018/06/28,17:59:00,24187.7,24190.7,24185.7,24186.7,0
2018/06/28,18:00:00,24185.7,24188.7,24183.7,24185.7,0
2018/06/28,18:01:00,24186.7,24190.7,24180.7,24189.7,0
2018/06/28,18:02:00,24189.7,24189.7,24183.7,24186.7,0
2018/06/28,18:03:00,24185.7,24190.7,24184.7,24188.7,0
2018/06/28,18:04:00,24189.7,24196.7,24186.7,24186.7,0
2018/06/28,18:05:00,24186.7,24186.7,24176.7,24179.7,0
2018/06/28,18:06:00,24179.7,24182.7,24174.7,24175.7,0
2018/06/28,18:07:00,24175.7,24187.7,24172.7,24186.7,0
2018/06/28,18:08:00,24187.7,24187.7,24175.7,24177.7,0
2018/06/28,18:09:00,24176.7,24180.7,24172.7,24178.7,0
2018/06/28,18:10:00,24179.7,24182.7,24175.7,24180.7,0
2018/06/28,18:11:00,24181.7,24187.7,24175.7,24181.7,0
2018/06/28,18:12:00,24182.7,24185.7,24176.7,24183.7,0
2018/06/28,18:13:00,24182.7,24183.7,24174.7,24177.7,0
2018/06/28,18:14:00,24177.7,24179.7,24168.7,24169.7,0
2018/06/28,18:15:00,24169.7,24179.7,24168.7,24179.7,0
2018/06/28,18:16:00,24179.7,24179.7,24170.7,24176.7,0
2018/06/28,18:17:00,24175.7,24183.7,24175.7,24178.7,0
2018/06/28,18:18:00,24178.7,24178.7,24168.7,24171.7,0
2018/06/28,18:19:00,24170.7,24175.7,24166.7,24175.7,0
2018/06/28,18:20:00,24174.7,24176.7,24171.7,24173.7,0
2018/06/28,18:21:00,24172.7,24180.7,24171.7,24180.7,0
2018/06/28,18:22:00,24180.7,24181.7,24176.7,24179.7,0
2018/06/28,18:23:00,24178.7,24183.7,24177.7,24180.7,0
2018/06/28,18:24:00,24181.7,24187.7,24180.7,24186.7,0
2018/06/28,18:25:00,24186.7,24190.7,24183.7,24188.7,0
2018/06/28,18:26:00,24187.7,24189.7,24181.7,24189.7,0
2018/06/28,18:27:00,24189.7,24191.7,24184.7,24186.7,0
2018/06/28,18:28:00,24186.7,24192.7,24186.7,24191.7,0
2018/06/28,18:29:00,24191.7,24191.7,24182.7,24185.7,0
2018/06/28,18:30:00,24185.7,24186.7,24179.7,24181.7,0
2018/06/28,18:31:00,24182.7,24182.7,24177.7,24178.7,0
2018/06/28,18:32:00,24177.7,24178.7,24170.7,24171.7,0
2018/06/28,18:33:00,24171.7,24172.7,24156.7,24161.7,0
2018/06/28,18:34:00,24161.7,24162.7,24153.7,24155.7,0
2018/06/28,18:35:00,24155.7,24160.7,24145.7,24153.7,0
2018/06/28,18:36:00,24152.7,24154.7,24146.7,24147.7,0
2018/06/28,18:37:00,24148.7,24148.7,24140.7,24145.7,0
2018/06/28,18:38:00,24145.7,24146.7,24141.7,24143.7,0
2018/06/28,18:39:00,24142.7,24146.7,24139.7,24144.7,0
2018/06/28,18:40:00,24145.7,24146.7,24143.7,24146.7,0
2018/06/28,18:41:00,24145.7,24146.7,24137.7,24139.7,0
2018/06/28,18:42:00,24140.7,24143.7,24138.7,24139.7,0
2018/06/28,18:43:00,24138.7,24141.7,24136.7,24139.7,0
2018/06/28,18:44:00,24139.7,24144.7,24137.7,24144.7,0
2018/06/28,18:45:00,24144.7,24154.7,24144.7,24151.7,0
2018/06/28,18:46:00,24150.7,24153.7,24147.7,24149.7,0
2018/06/28,18:47:00,24148.7,24156.7,24148.7,24155.7,0
2018/06/28,18:48:00,24156.7,24156.7,24146.7,24150.7,0
2018/06/28,18:49:00,24151.7,24157.7,24149.7,24157.7,0
2018/06/28,18:50:00,24158.7,24161.7,24156.7,24158.7,0
2018/06/28,18:51:00,24158.7,24159.7,24151.7,24153.7,0
2018/06/28,18:52:00,24153.7,24159.7,24152.7,24159.7,0
2018/06/28,18:53:00,24159.7,24163.7,24157.7,24161.7,0
2018/06/28,18:54:00,24161.7,24161.7,24152.7,24158.7,0
2018/06/28,18:55:00,24157.7,24163.7,24155.7,24160.7,0
2018/06/28,18:56:00,24160.7,24168.7,24156.7,24168.7,0
2018/06/28,18:57:00,24168.7,24176.7,24164.7,24175.7,0
2018/06/28,18:58:00,24176.7,24178.7,24173.7,24177.7,0
2018/06/28,18:59:00,24177.7,24181.7,24176.7,24177.7,0
2018/06/28,19:00:00,24178.7,24181.7,24177.7,24178.7,0
2018/06/28,19:01:00,24179.7,24179.7,24174.7,24176.7,0
2018/06/28,19:02:00,24175.7,24181.7,24173.7,24176.7,0
2018/06/28,19:03:00,24175.7,24179.7,24170.7,24171.7,0
2018/06/28,19:04:00,24171.7,24177.7,24169.7,24170.7,0
2018/06/28,19:05:00,24169.7,24173.7,24169.7,24171.7,0
2018/06/28,19:06:00,24171.7,24171.7,24162.7,24166.7,0
2018/06/28,19:07:00,24167.7,24172.7,24167.7,24170.7,0
2018/06/28,19:08:00,24171.7,24179.7,24171.7,24178.7,0
2018/06/28,19:09:00,24178.7,24178.7,24171.7,24172.7,0
2018/06/28,19:10:00,24171.7,24173.7,24167.7,24170.7,0
2018/06/28,19:11:00,24170.7,24171.7,24165.7,24171.7,0
2018/06/28,19:12:00,24172.7,24175.7,24167.7,24174.7,0
2018/06/28,19:13:00,24174.7,24177.7,24171.7,24176.7,0
2018/06/28,19:14:00,24176.7,24183.7,24176.7,24182.7,0
2018/06/28,19:15:00,24182.7,24183.7,24178.7,24181.7,0
2018/06/28,19:16:00,24181.7,24188.7,24181.7,24184.7,0
2018/06/28,19:17:00,24185.7,24189.7,24184.7,24188.7,0
2018/06/28,19:18:00,24188.7,24192.7,24186.7,24191.7,0
2018/06/28,19:19:00,24190.7,24192.7,24186.7,24187.7,0
2018/06/28,19:20:00,24188.7,24190.7,24183.7,24190.7,0
2018/06/28,19:21:00,24190.7,24197.7,24187.7,24193.7,0
2018/06/28,19:22:00,24194.7,24197.7,24191.7,24192.7,0
2018/06/28,19:23:00,24193.7,24197.7,24188.7,24197.7,0
2018/06/28,19:24:00,24197.7,24198.7,24190.7,24191.7,0
2018/06/28,19:25:00,24190.7,24194.7,24190.7,24192.7,0
2018/06/28,19:26:00,24191.7,24196.7,24189.7,24195.7,0
2018/06/28,19:27:00,24196.7,24199.7,24189.7,24191.7,0
2018/06/28,19:28:00,24192.7,24192.7,24188.7,24190.7,0
2018/06/28,19:29:00,24191.7,24194.7,24191.7,24191.7,0
2018/06/28,19:30:00,24191.7,24201.7,24189.7,24200.7,0
2018/06/28,19:31:00,24199.7,24203.7,24198.7,24202.7,0
2018/06/28,19:32:00,24202.7,24202.7,24197.7,24199.7,0
2018/06/28,19:33:00,24199.7,24205.7,24196.7,24200.7,0
2018/06/28,19:34:00,24199.7,24208.7,24199.7,24206.7,0
2018/06/28,19:35:00,24206.7,24211.7,24203.7,24209.7,0
2018/06/28,19:36:00,24210.7,24211.7,24205.7,24211.7,0
2018/06/28,19:37:00,24211.7,24211.7,24205.7,24210.7,0
2018/06/28,19:38:00,24209.7,24211.7,24207.7,24207.7,0
2018/06/28,19:39:00,24207.7,24212.7,24206.7,24211.7,0
2018/06/28,19:40:00,24210.7,24215.7,24207.7,24210.7,0
2018/06/28,19:41:00,24211.7,24216.7,24210.7,24214.7,0
2018/06/28,19:42:00,24214.7,24220.7,24214.7,24219.7,0
2018/06/28,19:43:00,24220.7,24236.7,24220.7,24232.7,0
2018/06/28,19:44:00,24231.7,24234.7,24227.7,24233.7,0
2018/06/28,19:45:00,24233.7,24240.7,24231.7,24232.7,0
2018/06/28,19:46:00,24233.7,24240.7,24233.7,24240.7,0
2018/06/28,19:47:00,24240.7,24243.7,24235.7,24239.7,0
2018/06/28,19:48:00,24239.7,24239.7,24232.7,24237.7,0
2018/06/28,19:49:00,24238.7,24239.7,24234.7,24236.7,0
2018/06/28,19:50:00,24235.7,24235.7,24228.7,24229.7,0
2018/06/28,19:51:00,24228.7,24231.7,24226.7,24226.7,0
2018/06/28,19:52:00,24227.7,24228.7,24219.7,24220.7,0
2018/06/28,19:53:00,24220.7,24222.7,24217.7,24217.7,0
2018/06/28,19:54:00,24217.7,24219.7,24216.7,24217.7,0
2018/06/28,19:55:00,24217.7,24217.7,24212.7,24215.7,0
2018/06/28,19:56:00,24215.7,24215.7,24206.7,24207.7,0
2018/06/28,19:57:00,24207.7,24207.7,24198.7,24201.7,0
2018/06/28,19:58:00,24200.7,24203.7,24196.7,24197.7,0
2018/06/28,19:59:00,24197.7,24197.7,24188.7,24191.7,0
2018/06/28,20:00:00,24190.7,24193.7,24184.7,24187.7,0
2018/06/28,20:01:00,24188.7,24191.7,24183.7,24187.7,0
2018/06/28,20:02:00,24187.7,24188.7,24181.7,24187.7,0
2018/06/28,20:03:00,24187.7,24187.7,24177.7,24177.7,0
2018/06/28,20:04:00,24178.7,24186.7,24178.7,24184.7,0
2018/06/28,20:05:00,24184.7,24195.7,24184.7,24189.7,0
2018/06/28,20:06:00,24188.7,24190.7,24179.7,24180.7,0
2018/06/28,20:07:00,24181.7,24188.7,24180.7,24183.7,0
2018/06/28,20:08:00,24184.7,24187.7,24178.7,24180.7,0
2018/06/28,20:09:00,24179.7,24185.7,24168.7,24172.7,0
2018/06/28,20:10:00,24172.7,24172.7,24161.7,24166.7,0
2018/06/28,20:11:00,24167.7,24168.7,24159.7,24161.7,0
2018/06/28,20:12:00,24160.7,24174.7,24160.7,24174.7,0
2018/06/28,20:13:00,24174.7,24174.7,24165.7,24167.7,0
2018/06/28,20:14:00,24167.7,24174.7,24165.7,24168.7,0
2018/06/28,20:15:00,24168.7,24171.7,24166.7,24168.7,0
2018/06/28,20:16:00,24168.7,24173.7,24165.7,24173.7,0
2018/06/28,20:17:00,24173.7,24174.7,24169.7,24172.7,0
2018/06/28,20:18:00,24171.7,24174.7,24162.7,24165.7,0
2018/06/28,20:19:00,24165.7,24169.7,24163.7,24166.7,0
2018/06/28,20:20:00,24166.7,24170.7,24163.7,24166.7,0
2018/06/28,20:21:00,24167.7,24172.7,24166.7,24171.7,0
2018/06/28,20:22:00,24172.7,24172.7,24168.7,24171.7,0
2018/06/28,20:23:00,24171.7,24172.7,24169.7,24171.7,0
2018/06/28,20:24:00,24172.7,24180.7,24171.7,24177.7,0
2018/06/28,20:25:00,24177.7,24180.7,24173.7,24178.7,0
2018/06/28,20:26:00,24179.7,24183.7,24173.7,24176.7,0
2018/06/28,20:27:00,24176.7,24181.7,24173.7,24178.7,0
2018/06/28,20:28:00,24179.7,24179.7,24174.7,24174.7,0
2018/06/28,20:29:00,24175.7,24176.7,24168.7,24172.7,0
2018/06/28,20:30:00,24173.7,24174.7,24159.7,24159.7,0
2018/06/28,20:31:00,24159.7,24162.7,24152.7,24156.7,0
2018/06/28,20:32:00,24155.7,24167.7,24155.7,24166.7,0
2018/06/28,20:33:00,24166.7,24168.7,24162.7,24163.7,0
2018/06/28,20:34:00,24163.7,24175.7,24163.7,24174.7,0
2018/06/28,20:35:00,24174.7,24175.7,24171.7,24173.7,0
2018/06/28,20:36:00,24174.7,24177.7,24172.7,24176.7,0
2018/06/28,20:37:00,24176.7,24178.7,24170.7,24172.7,0
2018/06/28,20:38:00,24171.7,24174.7,24168.7,24173.7,0
2018/06/28,20:39:00,24172.7,24177.7,24171.7,24172.7,0
2018/06/28,20:40:00,24171.7,24172.7,24169.7,24172.7,0
2018/06/28,20:41:00,24172.7,24172.7,24159.7,24159.7,0
2018/06/28,20:42:00,24159.7,24162.7,24156.7,24159.7,0
2018/06/28,20:43:00,24159.7,24166.7,24157.7,24166.7,0
2018/06/28,20:44:00,24166.7,24174.7,24166.7,24174.7,0
2018/06/28,20:45:00,24173.7,24174.7,24165.7,24166.7,0
2018/06/28,20:46:00,24167.7,24167.7,24151.7,24153.7,0
2018/06/28,20:47:00,24154.7,24155.7,24143.7,24144.7,0
2018/06/28,20:48:00,24144.7,24147.7,24135.7,24136.7,0
2018/06/28,20:49:00,24137.7,24142.7,24127.7,24138.7,0
2018/06/28,20:50:00,24138.7,24143.7,24134.7,24142.7,0
2018/06/28,20:51:00,24142.7,24150.7,24140.7,24148.7,0
2018/06/28,20:52:00,24148.7,24150.7,24143.7,24149.7,0
2018/06/28,20:53:00,24149.7,24155.7,24148.7,24153.7,0
2018/06/28,20:54:00,24154.7,24155.7,24148.7,24150.7,0
2018/06/28,20:55:00,24149.7,24150.7,24145.7,24147.7,0
2018/06/28,20:56:00,24147.7,24150.7,24139.7,24150.7,0
2018/06/28,20:57:00,24150.7,24155.7,24147.7,24153.7,0
2018/06/28,20:58:00,24154.7,24156.7,24150.7,24152.7,0
2018/06/28,20:59:00,24152.7,24156.7,24150.7,24154.7,0
2018/06/28,21:00:00,24154.7,24167.7,24152.7,24163.7,0
2018/06/28,21:01:00,24162.7,24163.7,24154.7,24157.7,0
2018/06/28,21:02:00,24157.7,24160.7,24145.7,24147.7,0
2018/06/28,21:03:00,24147.7,24147.7,24135.7,24141.7,0
2018/06/28,21:04:00,24140.7,24144.7,24138.7,24139.7,0
2018/06/28,21:05:00,24139.7,24140.7,24119.7,24120.7,0
2018/06/28,21:06:00,24119.7,24120.7,24111.7,24112.7,0
2018/06/28,21:07:00,24111.7,24113.7,24103.7,24111.7,0
2018/06/28,21:08:00,24111.7,24115.7,24110.7,24112.7,0
2018/06/28,21:09:00,24113.7,24114.7,24105.7,24112.7,0
2018/06/28,21:10:00,24112.7,24114.7,24100.7,24106.7,0
2018/06/28,21:11:00,24106.7,24108.7,24093.7,24102.7,0
2018/06/28,21:12:00,24103.7,24111.7,24100.7,24109.7,0
2018/06/28,21:13:00,24110.7,24111.7,24104.7,24107.7,0
2018/06/28,21:14:00,24107.7,24109.7,24091.7,24092.7,0
2018/06/28,21:15:00,24093.7,24098.7,24085.7,24094.7,0
2018/06/28,21:16:00,24094.7,24103.7,24092.7,24096.7,0
2018/06/28,21:17:00,24096.7,24107.7,24096.7,24105.7,0
2018/06/28,21:18:00,24105.7,24106.7,24063.7,24072.7,0
2018/06/28,21:19:00,24074.7,24082.7,24031.7,24038.7,0
2018/06/28,21:20:00,24037.7,24056.7,24030.7,24055.7,0
2018/06/28,21:21:00,24054.7,24055.7,24037.7,24049.7,0
2018/06/28,21:22:00,24048.7,24062.7,24044.7,24061.7,0
2018/06/28,21:23:00,24062.7,24064.7,24053.7,24054.7,0
2018/06/28,21:24:00,24055.7,24055.7,24043.7,24048.7,0
2018/06/28,21:25:00,24048.7,24060.7,24045.7,24046.7,0
2018/06/28,21:26:00,24045.7,24055.7,24044.7,24052.7,0
2018/06/28,21:27:00,24052.7,24054.7,24038.7,24041.7,0
2018/06/28,21:28:00,24041.7,24050.7,24040.7,24050.7,0
2018/06/28,21:29:00,24050.7,24054.7,24043.7,24049.7,0
2018/06/28,21:30:00,24049.7,24054.7,24047.7,24049.7,0
2018/06/28,21:31:00,24049.7,24049.7,24024.7,24029.7,0
2018/06/28,21:32:00,24030.7,24034.7,24020.7,24032.7,0
2018/06/28,21:33:00,24031.7,24033.7,24018.7,24023.7,0
2018/06/28,21:34:00,24023.7,24034.7,24019.7,24031.7,0
2018/06/28,21:35:00,24031.7,24056.7,24029.7,24052.7,0
2018/06/28,21:36:00,24052.7,24054.7,24027.7,24033.7,0
2018/06/28,21:37:00,24032.7,24036.7,24008.7,24015.7,0
2018/06/28,21:38:00,24016.7,24035.7,24006.7,24033.7,0
2018/06/28,21:39:00,24033.7,24045.7,24027.7,24042.7,0
2018/06/28,21:40:00,24042.7,24046.7,24032.7,24034.7,0
2018/06/28,21:41:00,24035.7,24042.7,24031.7,24040.7,0
2018/06/28,21:42:00,24039.7,24039.7,24020.7,24024.7,0
2018/06/28,21:43:00,24024.7,24027.7,24017.7,24026.7,0
2018/06/28,21:44:00,24025.7,24039.7,24020.7,24039.7,0
2018/06/28,21:45:00,24038.7,24040.7,24025.7,24037.7,0
2018/06/28,21:46:00,24037.7,24037.7,24029.7,24031.7,0
2018/06/28,21:47:00,24031.7,24037.7,24030.7,24035.7,0
2018/06/28,21:48:00,24036.7,24043.7,24026.7,24028.7,0
2018/06/28,21:49:00,24028.7,24032.7,24020.7,24022.7,0
2018/06/28,21:50:00,24021.7,24026.7,24015.7,24021.7,0
2018/06/28,21:51:00,24021.7,24030.7,24018.7,24027.7,0
2018/06/28,21:52:00,24027.7,24028.7,24015.7,24020.7,0
2018/06/28,21:53:00,24020.7,24023.7,24018.7,24021.7,0
2018/06/28,21:54:00,24021.7,24023.7,24015.7,24017.7,0
2018/06/28,21:55:00,24017.7,24018.7,23999.7,24004.7,0
2018/06/28,21:56:00,24004.7,24018.7,24000.7,24014.7,0
2018/06/28,21:57:00,24014.7,24017.7,24002.7,24002.7,0
2018/06/28,21:58:00,24001.7,24008.7,24001.7,24005.7,0
2018/06/28,21:59:00,24006.7,24010.7,23999.7,24000.7,0
2018/06/28,22:00:00,24000.7,24003.7,23996.7,24002.7,0
2018/06/28,22:01:00,24003.7,24009.7,24000.7,24006.7,0
2018/06/28,22:02:00,24007.7,24020.7,24003.7,24018.7,0
2018/06/28,22:03:00,24019.7,24026.7,24017.7,24026.7,0
2018/06/28,22:04:00,24026.7,24032.7,24018.7,24021.7,0
2018/06/28,22:05:00,24022.7,24024.7,24017.7,24018.7,0
2018/06/28,22:06:00,24018.7,24030.7,24017.7,24030.7,0
2018/06/28,22:07:00,24029.7,24034.7,24027.7,24033.7,0
2018/06/28,22:08:00,24034.7,24037.7,24026.7,24027.7,0
2018/06/28,22:09:00,24027.7,24029.7,24018.7,24018.7,0
2018/06/28,22:10:00,24017.7,24023.7,24017.7,24021.7,0
2018/06/28,22:11:00,24020.7,24024.7,24016.7,24022.7,0
2018/06/28,22:12:00,24023.7,24024.7,24018.7,24022.7,0
2018/06/28,22:13:00,24023.7,24028.7,24018.7,24027.7,0
2018/06/28,22:14:00,24027.7,24028.7,24022.7,24022.7,0
2018/06/28,22:15:00,24022.7,24025.7,24018.7,24025.7,0
2018/06/28,22:16:00,24024.7,24026.7,24021.7,24022.7,0
2018/06/28,22:17:00,24022.7,24028.7,24018.7,24026.7,0
2018/06/28,22:18:00,24027.7,24033.7,24023.7,24032.7,0
2018/06/28,22:19:00,24032.7,24043.7,24030.7,24042.7,0
2018/06/28,22:20:00,24042.7,24045.7,24034.7,24040.7,0
2018/06/28,22:21:00,24040.7,24042.7,24035.7,24042.7,0
2018/06/28,22:22:00,24043.7,24047.7,24041.7,24045.7,0
2018/06/28,22:23:00,24045.7,24046.7,24042.7,24043.7,0
2018/06/28,22:24:00,24045.7,24046.7,24042.7,24043.7,0
2018/06/28,22:25:00,24044.7,24044.7,24037.7,24037.7,0
2018/06/28,22:26:00,24037.7,24046.7,24032.7,24045.7,0
2018/06/28,22:27:00,24045.7,24050.7,24044.7,24049.7,0
2018/06/28,22:28:00,24050.7,24058.7,24048.7,24056.7,0
2018/06/28,22:29:00,24057.7,24059.7,24051.7,24054.7,0
2018/06/28,22:30:00,24055.7,24060.7,24053.7,24058.7,0
2018/06/28,22:31:00,24059.7,24089.7,24058.7,24072.7,0
2018/06/28,22:32:00,24072.7,24073.7,24055.7,24057.7,0
2018/06/28,22:33:00,24057.7,24087.7,24053.7,24083.7,0
2018/06/28,22:34:00,24084.7,24095.7,24080.7,24095.7,0
2018/06/28,22:35:00,24095.7,24098.7,24086.7,24093.7,0
2018/06/28,22:36:00,24093.7,24099.7,24087.7,24094.7,0
2018/06/28,22:37:00,24094.7,24106.7,24091.7,24101.7,0
2018/06/28,22:38:00,24101.7,24103.7,24082.7,24087.7,0
2018/06/28,22:39:00,24087.7,24094.7,24081.7,24082.7,0
2018/06/28,22:40:00,24082.7,24086.7,24067.7,24081.7,0
2018/06/28,22:41:00,24080.7,24083.7,24066.7,24082.7,0
2018/06/28,22:42:00,24082.7,24108.7,24081.7,24107.7,0
2018/06/28,22:43:00,24108.7,24113.7,24080.7,24086.7,0
2018/06/28,22:44:00,24086.7,24099.7,24086.7,24094.7,0
2018/06/28,22:45:00,24094.7,24099.7,24067.7,24067.7,0
2018/06/28,22:46:00,24068.7,24069.7,24032.7,24036.7,0
2018/06/28,22:47:00,24037.7,24046.7,24023.8,24024.8,0
2018/06/28,22:48:00,24025.8,24031.8,24004.8,24013.8,0
2018/06/28,22:49:00,24013.8,24014.8,23989.9,24001.9,0
2018/06/28,22:50:00,24001.9,24012.9,23999.9,24007.2,0
2018/06/28,22:51:00,24007.2,24015.2,24002.2,24009.2,0
2018/06/28,22:52:00,24009.2,24017.3,23993.3,24014.3,0
2018/06/28,22:53:00,24014.3,24025.3,24009.3,24016.3,0
2018/06/28,22:54:00,24017.3,24050.3,24014.3,24046.3,0
2018/06/28,22:55:00,24047.3,24085.4,24042.3,24072.4,0
2018/06/28,22:56:00,24072.4,24072.4,24042.6,24050.6,0
2018/06/28,22:57:00,24050.6,24079.7,24048.6,24070.7,0
2018/06/28,22:58:00,24070.7,24070.7,24053.8,24058.8,0
2018/06/28,22:59:00,24058.8,24065.8,24034.8,24036.8,0
2018/06/28,23:00:00,24035.8,24051.9,24034.8,24048.9,0
2018/06/28,23:01:00,24047.9,24058.1,24045.9,24049.1,0
2018/06/28,23:02:00,24050.1,24072.2,24048.1,24063.2,0
2018/06/28,23:03:00,24062.2,24086.2,24052.2,24077.2,0
2018/06/28,23:04:00,24077.2,24103.2,24069.3,24078.3,0
2018/06/28,23:05:00,24078.3,24082.3,24057.3,24064.3,0
2018/06/28,23:06:00,24065.3,24070.3,24054.4,24058.4,0
2018/06/28,23:07:00,24059.4,24087.6,24052.4,24077.6,0
2018/06/28,23:08:00,24077.6,24082.6,24058.6,24067.6,0
2018/06/28,23:09:00,24066.6,24097.6,24066.6,24089.7,0
2018/06/28,23:10:00,24089.7,24102.7,24078.8,24086.8,0
2018/06/28,23:11:00,24085.8,24095.8,24037.8,24043.8,0
2018/06/28,23:12:00,24043.8,24057.8,24039.8,24046.8,0
2018/06/28,23:13:00,24046.8,24077.9,24039.9,24074.9,0
2018/06/28,23:14:00,24075.9,24077.9,24038.1,24042.1,0
2018/06/28,23:15:00,24043.1,24059.1,24040.1,24049.1,0
2018/06/28,23:16:00,24048.1,24065.2,24036.2,24057.2,0
2018/06/28,23:17:00,24057.2,24057.2,24027.3,24028.3,0
2018/06/28,23:18:00,24029.3,24038.3,24022.3,24029.3,0
2018/06/28,23:19:00,24029.3,24044.4,24022.4,24033.4,0
2018/06/28,23:20:00,24033.4,24040.6,24023.4,24035.6,0
2018/06/28,23:21:00,24035.6,24038.6,24023.6,24024.6,0
2018/06/28,23:22:00,24024.6,24059.7,24024.6,24058.7,0
2018/06/28,23:23:00,24057.7,24083.7,24053.7,24078.7,0
2018/06/28,23:24:00,24078.7,24080.7,24052.8,24062.8,0
2018/06/28,23:25:00,24061.8,24078.8,24060.8,24077.8,0
2018/06/28,23:26:00,24077.8,24113.8,24072.8,24108.8,0
2018/06/28,23:27:00,24109.8,24111.8,24093.8,24106.8,0
2018/06/28,23:28:00,24106.8,24108.8,24092.9,24096.9,0
2018/06/28,23:29:00,24097.9,24099.9,24079.9,24082.9,0
2018/06/28,23:30:00,24082.9,24089.1,24071.9,24085.1,0
2018/06/28,23:31:00,24085.1,24089.1,24061.1,24068.1,0
2018/06/28,23:32:00,24067.1,24074.2,24060.1,24065.2,0
2018/06/28,23:33:00,24064.2,24065.2,24048.2,24052.2,0
2018/06/28,23:34:00,24053.2,24070.3,24047.2,24064.3,0
2018/06/28,23:35:00,24064.3,24066.3,24043.3,24043.3,0
2018/06/28,23:36:00,24044.3,24062.3,24042.3,24048.3,0
2018/06/28,23:37:00,24049.3,24057.3,24042.4,24047.4,0
2018/06/28,23:38:00,24048.4,24048.4,24026.6,24036.6,0
2018/06/28,23:39:00,24035.6,24045.6,24033.6,24036.6,0
2018/06/28,23:40:00,24036.6,24081.6,24033.6,24079.6,0
2018/06/28,23:41:00,24080.6,24080.6,24060.6,24066.7,0
2018/06/28,23:42:00,24066.7,24071.7,24057.7,24058.7,0
2018/06/28,23:43:00,24059.7,24079.8,24050.7,24078.8,0
2018/06/28,23:44:00,24079.8,24106.8,24078.8,24103.8,0
2018/06/28,23:45:00,24104.8,24110.8,24094.8,24101.8,0
2018/06/28,23:46:00,24101.8,24107.9,24099.9,24101.9,0
2018/06/28,23:47:00,24100.9,24103.9,24088.1,24096.1,0
2018/06/28,23:48:00,24097.1,24097.2,24085.2,24092.2,0
2018/06/28,23:49:00,24092.2,24096.3,24083.3,24086.3,0
2018/06/28,23:50:00,24087.3,24091.3,24081.3,24083.3,0
2018/06/28,23:51:00,24083.3,24088.4,24060.4,24061.4,0
2018/06/28,23:52:00,24062.4,24080.6,24048.6,24059.6,0
2018/06/28,23:53:00,24060.6,24093.6,24058.6,24090.6,0
2018/06/28,23:54:00,24089.6,24139.7,24085.6,24131.7,0
2018/06/28,23:55:00,24131.7,24134.8,24121.8,24123.8,0
2018/06/28,23:56:00,24124.8,24128.8,24113.8,24121.8,0
2018/06/28,23:57:00,24122.8,24142.8,24113.8,24142.8,0
2018/06/28,23:58:00,24142.8,24142.8,24129.8,24130.8,0
2018/06/28,23:59:00,24131.8,24156.9,24130.8,24145.9,0
2018/06/29,00:00:00,24146.9,24148.9,24132.9,24143.9,0
2018/06/29,00:01:00,24143.9,24158.1,24143.9,24149.1,0
2018/06/29,00:02:00,24149.1,24150.1,24131.1,24137.1,0
2018/06/29,00:03:00,24136.1,24144.1,24124.1,24128.2,0
2018/06/29,00:04:00,24128.2,24128.2,24117.3,24120.3,0
2018/06/29,00:05:00,24120.3,24122.3,24100.3,24115.3,0
2018/06/29,00:06:00,24114.3,24118.3,24094.4,24101.4,0
2018/06/29,00:07:00,24100.4,24105.6,24095.6,24095.6,0
2018/06/29,00:08:00,24096.6,24113.6,24096.6,24106.6,0
2018/06/29,00:09:00,24106.6,24118.7,24102.7,24108.7,0
2018/06/29,00:10:00,24109.7,24132.7,24104.7,24129.7,0
2018/06/29,00:11:00,24129.7,24133.7,24109.8,24122.8,0
2018/06/29,00:12:00,24122.8,24123.8,24105.8,24109.8,0
2018/06/29,00:13:00,24110.8,24117.8,24103.8,24106.8,0
2018/06/29,00:14:00,24106.8,24113.8,24095.8,24103.8,0
2018/06/29,00:15:00,24102.8,24113.9,24086.9,24111.9,0
2018/06/29,00:16:00,24112.9,24119.1,24106.1,24109.1,0
2018/06/29,00:17:00,24108.1,24119.9,24103.9,24116.9,0
2018/06/29,00:18:00,24115.9,24116.9,24101.9,24107.9,0
2018/06/29,00:19:00,24107.9,24115.9,24106.9,24115.9,0
2018/06/29,00:20:00,24116.9,24141.9,24110.9,24135.9,0
2018/06/29,00:21:00,24135.9,24138.9,24120.9,24124.9,0
2018/06/29,00:22:00,24124.9,24127.9,24108.9,24115.9,0
2018/06/29,00:23:00,24115.9,24129.9,24107.9,24126.9,0
2018/06/29,00:24:00,24126.9,24135.1,24121.9,24131.1,0
2018/06/29,00:25:00,24131.1,24147.9,24130.1,24135.9,0
2018/06/29,00:26:00,24136.9,24155.9,24136.9,24155.9,0
2018/06/29,00:27:00,24155.9,24175.9,24153.9,24166.9,0
2018/06/29,00:28:00,24167.9,24185.9,24166.9,24181.9,0
2018/06/29,00:29:00,24182.9,24185.9,24177.9,24182.9,0
2018/06/29,00:30:00,24181.9,24184.9,24163.8,24174.8,0
2018/06/29,00:31:00,24174.8,24179.8,24162.8,24178.8,0
2018/06/29,00:32:00,24179.8,24190.8,24176.8,24181.8,0
2018/06/29,00:33:00,24182.8,24183.8,24170.8,24172.8,0
2018/06/29,00:34:00,24173.8,24174.8,24160.8,24165.8,0
2018/06/29,00:35:00,24166.8,24176.8,24160.8,24168.8,0
2018/06/29,00:36:00,24168.8,24175.8,24163.8,24168.8,0
2018/06/29,00:37:00,24168.8,24172.8,24163.8,24172.8,0
2018/06/29,00:38:00,24173.8,24185.8,24168.9,24169.9,0
2018/06/29,00:39:00,24169.9,24176.9,24166.9,24171.9,0
2018/06/29,00:40:00,24172.9,24199.9,24171.9,24192.9,0
2018/06/29,00:41:00,24193.9,24194.9,24178.8,24183.8,0
2018/06/29,00:42:00,24182.8,24183.8,24165.8,24170.8,0
2018/06/29,00:43:00,24170.8,24178.8,24163.8,24168.8,0
2018/06/29,00:44:00,24167.8,24169.8,24160.8,24169.8,0
2018/06/29,00:45:00,24168.8,24176.8,24166.8,24174.8,0
2018/06/29,00:46:00,24173.8,24178.8,24165.8,24166.8,0
2018/06/29,00:47:00,24165.8,24168.8,24149.8,24150.8,0
2018/06/29,00:48:00,24151.8,24155.8,24146.8,24148.8,0
2018/06/29,00:49:00,24149.8,24151.8,24143.8,24150.8,0
2018/06/29,00:50:00,24150.8,24155.8,24133.8,24134.8,0
2018/06/29,00:51:00,24135.8,24147.8,24134.8,24143.8,0
2018/06/29,00:52:00,24143.8,24147.8,24141.8,24144.8,0
2018/06/29,00:53:00,24144.8,24151.8,24143.8,24150.8,0
2018/06/29,00:54:00,24150.8,24155.8,24143.8,24145.8,0
2018/06/29,00:55:00,24145.8,24154.8,24139.8,24146.8,0
2018/06/29,00:56:00,24147.8,24148.8,24133.8,24143.8,0
2018/06/29,00:57:00,24144.8,24149.8,24141.8,24149.8,0
2018/06/29,00:58:00,24150.8,24171.8,24148.8,24168.8,0
2018/06/29,00:59:00,24167.8,24170.8,24160.8,24163.8,0
2018/06/29,01:00:00,24163.8,24170.8,24159.8,24169.8,0
2018/06/29,01:01:00,24170.8,24182.8,24153.8,24158.8,0
2018/06/29,01:02:00,24158.8,24176.8,24156.8,24175.8,0
2018/06/29,01:03:00,24176.8,24180.8,24171.8,24171.8,0
2018/06/29,01:04:00,24171.8,24176.8,24165.8,24166.8,0
2018/06/29,01:05:00,24166.8,24169.8,24156.8,24161.8,0
2018/06/29,01:06:00,24161.8,24174.8,24156.8,24165.8,0
2018/06/29,01:07:00,24165.8,24165.8,24147.8,24150.8,0
2018/06/29,01:08:00,24151.8,24158.8,24142.8,24145.8,0
2018/06/29,01:09:00,24145.8,24145.8,24128.8,24133.8,0
2018/06/29,01:10:00,24133.8,24139.8,24128.8,24134.8,0
2018/06/29,01:11:00,24135.8,24138.8,24119.8,24125.8,0
2018/06/29,01:12:00,24125.8,24133.8,24121.8,24125.8,0
2018/06/29,01:13:00,24124.8,24128.8,24118.8,24118.8,0
2018/06/29,01:14:00,24119.8,24122.8,24113.8,24118.8,0
2018/06/29,01:15:00,24117.8,24128.8,24115.8,24121.8,0
2018/06/29,01:16:00,24122.8,24125.8,24116.8,24119.8,0
2018/06/29,01:17:00,24120.8,24123.8,24115.8,24121.8,0
2018/06/29,01:18:00,24121.8,24125.8,24113.8,24118.8,0
2018/06/29,01:19:00,24119.8,24127.8,24118.8,24121.8,0
2018/06/29,01:20:00,24121.8,24123.7,24111.7,24122.7,0
2018/06/29,01:21:00,24122.7,24125.7,24115.7,24118.7,0
2018/06/29,01:22:00,24119.7,24126.7,24115.7,24118.7,0
2018/06/29,01:23:00,24118.7,24118.7,24087.7,24094.7,0
2018/06/29,01:24:00,24094.7,24094.7,24085.7,24092.7,0
2018/06/29,01:25:00,24092.7,24101.7,24089.7,24097.7,0
2018/06/29,01:26:00,24097.7,24103.7,24091.7,24096.7,0
2018/06/29,01:27:00,24096.7,24100.7,24089.7,24090.7,0
2018/06/29,01:28:00,24090.7,24094.7,24080.7,24092.7,0
2018/06/29,01:29:00,24091.7,24100.7,24091.7,24099.7,0
2018/06/29,01:30:00,24100.7,24107.7,24097.7,24105.7,0
2018/06/29,01:31:00,24105.7,24106.7,24099.7,24106.7,0
2018/06/29,01:32:00,24106.7,24111.7,24101.7,24108.7,0
2018/06/29,01:33:00,24109.7,24111.7,24102.7,24106.7,0
2018/06/29,01:34:00,24107.7,24111.7,24100.7,24108.7,0
2018/06/29,01:35:00,24109.7,24109.7,24095.7,24105.7,0
2018/06/29,01:36:00,24106.7,24109.7,24098.7,24103.7,0
2018/06/29,01:37:00,24103.7,24105.6,24093.6,24101.6,0
2018/06/29,01:38:00,24101.6,24107.6,24090.6,24093.6,0
2018/06/29,01:39:00,24092.6,24107.6,24089.6,24104.6,0
2018/06/29,01:40:00,24103.6,24111.7,24101.6,24107.7,0
2018/06/29,01:41:00,24108.7,24110.7,24095.7,24105.7,0
2018/06/29,01:42:00,24105.7,24109.7,24099.7,24101.7,0
2018/06/29,01:43:00,24100.7,24106.7,24091.7,24106.7,0
2018/06/29,01:44:00,24105.7,24108.7,24102.7,24107.7,0
2018/06/29,01:45:00,24107.7,24111.6,24105.6,24108.6,0
2018/06/29,01:46:00,24109.6,24110.6,24089.6,24099.6,0
2018/06/29,01:47:00,24099.6,24101.6,24090.6,24094.6,0
2018/06/29,01:48:00,24094.6,24097.6,24091.6,24096.6,0
2018/06/29,01:49:00,24095.6,24106.6,24095.6,24104.6,0
2018/06/29,01:50:00,24104.6,24114.6,24103.6,24113.6,0
2018/06/29,01:51:00,24113.6,24137.6,24112.6,24136.6,0
2018/06/29,01:52:00,24137.6,24142.6,24133.6,24140.6,0
2018/06/29,01:53:00,24140.6,24143.6,24136.6,24139.6,0
2018/06/29,01:54:00,24139.6,24148.4,24139.4,24140.4,0
2018/06/29,01:55:00,24141.4,24143.4,24137.4,24140.4,0
2018/06/29,01:56:00,24141.4,24143.4,24136.6,24140.6,0
2018/06/29,01:57:00,24140.6,24144.4,24135.6,24141.4,0
2018/06/29,01:58:00,24141.4,24147.4,24138.4,24142.4,0
2018/06/29,01:59:00,24143.4,24150.4,24140.4,24147.4,0
2018/06/29,02:00:00,24148.4,24162.4,24144.4,24154.4,0
2018/06/29,02:01:00,24153.4,24160.4,24148.4,24156.4,0
2018/06/29,02:02:00,24156.4,24160.4,24154.4,24158.4,0
2018/06/29,02:03:00,24159.4,24163.3,24156.3,24159.3,0
2018/06/29,02:04:00,24159.3,24163.3,24154.3,24159.3,0
2018/06/29,02:05:00,24159.3,24161.3,24155.3,24157.3,0
2018/06/29,02:06:00,24157.3,24170.3,24149.3,24151.3,0
2018/06/29,02:07:00,24151.3,24155.3,24149.3,24154.3,0
2018/06/29,02:08:00,24155.3,24158.3,24149.3,24154.3,0
2018/06/29,02:09:00,24154.3,24157.3,24149.3,24156.3,0
2018/06/29,02:10:00,24156.3,24159.3,24152.3,24154.3,0
2018/06/29,02:11:00,24154.3,24160.3,24150.3,24150.3,0
2018/06/29,02:12:00,24151.3,24153.3,24147.3,24152.3,0
2018/06/29,02:13:00,24152.3,24153.3,24149.3,24153.3,0
2018/06/29,02:14:00,24153.3,24161.3,24152.3,24153.3,0
2018/06/29,02:15:00,24153.3,24157.3,24152.3,24156.3,0
2018/06/29,02:16:00,24157.3,24171.3,24155.3,24171.3,0
2018/06/29,02:17:00,24171.3,24187.2,24167.3,24183.2,0
2018/06/29,02:18:00,24183.2,24183.2,24165.2,24168.2,0
2018/06/29,02:19:00,24167.2,24172.2,24161.2,24166.2,0
2018/06/29,02:20:00,24167.2,24168.2,24162.2,24164.2,0
2018/06/29,02:21:00,24164.2,24174.1,24162.1,24173.1,0
2018/06/29,02:22:00,24174.1,24175.1,24169.1,24174.1,0
2018/06/29,02:23:00,24174.1,24191.1,24173.1,24191.1,0
2018/06/29,02:24:00,24192.1,24194.1,24176.1,24177.1,0
2018/06/29,02:25:00,24177.1,24179.1,24171.1,24178.1,0
2018/06/29,02:26:00,24177.1,24180.1,24169.1,24174.1,0
2018/06/29,02:27:00,24174.1,24188.1,24169.1,24183.1,0
2018/06/29,02:28:00,24183.1,24185.1,24175.1,24178.1,0
2018/06/29,02:29:00,24178.1,24181.1,24168.1,24171.1,0
2018/06/29,02:30:00,24171.1,24182.1,24170.1,24178.1,0
2018/06/29,02:31:00,24178.1,24187.1,24176.1,24177.1,0
2018/06/29,02:32:00,24176.1,24178.1,24168.1,24171.1,0
2018/06/29,02:33:00,24171.1,24184.2,24170.1,24179.2,0
2018/06/29,02:34:00,24180.2,24183.2,24175.2,24178.2,0
2018/06/29,02:35:00,24178.2,24187.2,24176.1,24177.1,0
2018/06/29,02:36:00,24177.1,24190.1,24174.1,24190.1,0
2018/06/29,02:37:00,24189.1,24190.1,24175.1,24189.1,0
2018/06/29,02:38:00,24189.1,24190.1,24179.9,24183.9,0
2018/06/29,02:39:00,24184.9,24187.9,24176.9,24180.9,0
2018/06/29,02:40:00,24180.9,24185.9,24168.9,24171.9,0
2018/06/29,02:41:00,24171.9,24175.9,24168.9,24175.9,0
2018/06/29,02:42:00,24175.9,24176.9,24167.9,24170.9,0
2018/06/29,02:43:00,24170.9,24186.9,24167.9,24186.9,0
2018/06/29,02:44:00,24186.9,24198.8,24186.9,24188.8,0
2018/06/29,02:45:00,24189.8,24190.8,24172.8,24173.8,0
2018/06/29,02:46:00,24174.8,24176.8,24167.8,24168.8,0
2018/06/29,02:47:00,24168.8,24171.7,24163.8,24166.8,0
2018/06/29,02:48:00,24166.8,24174.8,24164.8,24170.8,0
2018/06/29,02:49:00,24169.8,24173.8,24157.8,24165.8,0
2018/06/29,02:50:00,24164.8,24169.8,24161.8,24166.8,0
2018/06/29,02:51:00,24166.8,24173.8,24165.8,24172.8,0
2018/06/29,02:52:00,24171.8,24179.8,24169.8,24178.8,0
2018/06/29,02:53:00,24179.8,24199.8,24178.8,24197.8,0
2018/06/29,02:54:00,24198.8,24204.7,24193.7,24201.7,0
2018/06/29,02:55:00,24202.7,24207.7,24201.7,24205.7,0
2018/06/29,02:56:00,24205.7,24209.7,24202.7,24207.7,0
2018/06/29,02:57:00,24206.7,24208.7,24202.7,24205.7,0
2018/06/29,02:58:00,24205.7,24205.7,24196.7,24197.7,0
2018/06/29,02:59:00,24197.7,24204.7,24194.7,24197.7,0
2018/06/29,03:00:00,24198.7,24204.7,24196.7,24202.7,0
2018/06/29,03:01:00,24201.7,24206.7,24194.7,24195.7,0
2018/06/29,03:02:00,24195.7,24201.7,24195.7,24198.7,0
2018/06/29,03:03:00,24198.7,24204.7,24197.7,24199.7,0
2018/06/29,03:04:00,24199.7,24213.6,24199.7,24211.6,0
2018/06/29,03:05:00,24212.6,24212.6,24200.6,24204.6,0
2018/06/29,03:06:00,24205.6,24213.6,24203.6,24209.6,0
2018/06/29,03:07:00,24208.6,24209.6,24201.6,24203.6,0
2018/06/29,03:08:00,24204.6,24217.6,24199.6,24212.6,0
2018/06/29,03:09:00,24211.6,24212.6,24198.6,24202.6,0
2018/06/29,03:10:00,24203.6,24214.6,24201.6,24202.6,0
2018/06/29,03:11:00,24201.6,24204.6,24195.6,24203.6,0
2018/06/29,03:12:00,24203.6,24204.6,24192.6,24194.6,0
2018/06/29,03:13:00,24193.6,24199.6,24192.6,24195.6,0
2018/06/29,03:14:00,24194.6,24195.6,24182.6,24183.6,0
2018/06/29,03:15:00,24184.6,24189.6,24183.6,24184.6,0
2018/06/29,03:16:00,24184.6,24188.6,24184.6,24187.6,0
2018/06/29,03:17:00,24188.6,24199.6,24187.6,24199.6,0
2018/06/29,03:18:00,24199.6,24207.6,24195.6,24200.6,0
2018/06/29,03:19:00,24201.6,24203.6,24195.6,24197.6,0
2018/06/29,03:20:00,24197.6,24203.6,24195.6,24203.6,0
2018/06/29,03:21:00,24203.6,24223.6,24202.6,24218.6,0
2018/06/29,03:22:00,24218.6,24228.6,24216.6,24227.6,0
2018/06/29,03:23:00,24226.6,24231.6,24220.6,24231.6,0
2018/06/29,03:24:00,24231.6,24232.6,24226.6,24229.6,0
2018/06/29,03:25:00,24230.6,24237.6,24225.6,24226.6,0
2018/06/29,03:26:00,24226.6,24229.6,24224.6,24225.6,0
2018/06/29,03:27:00,24225.6,24227.6,24218.6,24227.6,0
2018/06/29,03:28:00,24228.6,24229.6,24222.7,24222.7,0
2018/06/29,03:29:00,24222.7,24230.6,24218.7,24227.6,0
2018/06/29,03:30:00,24226.6,24232.6,24224.6,24232.6,0
2018/06/29,03:31:00,24232.6,24236.6,24231.6,24234.6,0
2018/06/29,03:32:00,24234.6,24234.6,24224.6,24232.6,0
2018/06/29,03:33:00,24231.6,24232.6,24226.6,24226.6,0
2018/06/29,03:34:00,24227.6,24232.7,24224.6,24232.7,0
2018/06/29,03:35:00,24231.7,24235.7,24218.7,24221.7,0
2018/06/29,03:36:00,24221.7,24225.7,24218.7,24225.7,0
2018/06/29,03:37:00,24225.7,24226.7,24219.7,24226.7,0
2018/06/29,03:38:00,24225.7,24236.7,24224.7,24227.7,0
2018/06/29,03:39:00,24226.7,24233.7,24226.7,24231.7,0
2018/06/29,03:40:00,24230.7,24231.7,24219.6,24223.6,0
2018/06/29,03:41:00,24223.6,24228.6,24222.6,24224.6,0
2018/06/29,03:42:00,24224.6,24229.6,24223.6,24229.6,0
2018/06/29,03:43:00,24228.6,24229.6,24222.6,24223.6,0
2018/06/29,03:44:00,24223.6,24230.6,24222.6,24228.6,0
2018/06/29,03:45:00,24227.6,24231.6,24222.6,24224.6,0
2018/06/29,03:46:00,24225.6,24230.6,24224.6,24227.6,0
2018/06/29,03:47:00,24227.6,24234.7,24222.7,24233.7,0
2018/06/29,03:48:00,24232.7,24251.7,24228.7,24250.7,0
2018/06/29,03:49:00,24250.7,24250.7,24238.6,24244.6,0
2018/06/29,03:50:00,24244.6,24250.6,24242.6,24243.6,0
2018/06/29,03:51:00,24243.6,24246.6,24237.6,24244.6,0
2018/06/29,03:52:00,24245.6,24249.7,24244.6,24249.7,0
2018/06/29,03:53:00,24250.7,24258.6,24249.6,24253.6,0
2018/06/29,03:54:00,24253.6,24258.6,24251.6,24257.6,0
2018/06/29,03:55:00,24256.6,24258.7,24254.7,24257.7,0
2018/06/29,03:56:00,24258.7,24259.7,24253.6,24258.6,0
2018/06/29,03:57:00,24258.6,24259.7,24255.7,24255.7,0
2018/06/29,03:58:00,24255.7,24259.7,24253.7,24258.7,0
2018/06/29,03:59:00,24258.7,24266.7,24256.7,24264.7,0
2018/06/29,04:00:00,24265.7,24277.7,24263.7,24274.7,0
2018/06/29,04:01:00,24273.7,24275.7,24269.7,24270.7,0
2018/06/29,04:02:00,24270.7,24276.7,24266.7,24274.7,0
2018/06/29,04:03:00,24274.7,24282.7,24270.7,24277.7,0
2018/06/29,04:04:00,24278.7,24280.7,24274.7,24279.7,0
2018/06/29,04:05:00,24279.7,24279.7,24266.7,24266.7,0
2018/06/29,04:06:00,24267.7,24275.7,24266.7,24270.7,0
2018/06/29,04:07:00,24270.7,24272.7,24264.7,24265.7,0
2018/06/29,04:08:00,24265.7,24272.8,24263.8,24271.8,0
2018/06/29,04:09:00,24270.8,24292.8,24270.8,24288.8,0
2018/06/29,04:10:00,24288.8,24294.8,24276.8,24277.8,0
2018/06/29,04:11:00,24278.8,24294.8,24277.8,24294.8,0
2018/06/29,04:12:00,24294.8,24297.8,24288.8,24293.8,0
2018/06/29,04:13:00,24294.8,24296.8,24287.8,24296.8,0
2018/06/29,04:14:00,24295.8,24297.8,24289.8,24293.8,0
2018/06/29,04:15:00,24292.8,24309.8,24288.8,24306.8,0
2018/06/29,04:16:00,24305.8,24309.8,24295.8,24303.8,0
2018/06/29,04:17:00,24302.8,24308.8,24296.8,24300.8,0
2018/06/29,04:18:00,24301.8,24304.8,24294.8,24296.8,0
2018/06/29,04:19:00,24296.8,24299.8,24290.8,24294.8,0
2018/06/29,04:20:00,24293.8,24304.8,24291.8,24301.8,0
2018/06/29,04:21:00,24301.8,24306.8,24299.8,24305.8,0
2018/06/29,04:22:00,24306.8,24310.8,24303.8,24305.8,0
2018/06/29,04:23:00,24304.8,24308.8,24299.8,24302.8,0
2018/06/29,04:24:00,24303.8,24304.8,24295.8,24299.8,0
2018/06/29,04:25:00,24300.8,24302.8,24291.8,24293.8,0
2018/06/29,04:26:00,24292.8,24300.8,24290.8,24293.8,0
2018/06/29,04:27:00,24294.8,24297.8,24292.8,24293.8,0
2018/06/29,04:28:00,24294.8,24297.8,24284.8,24284.8,0
2018/06/29,04:29:00,24283.8,24288.8,24276.8,24276.8,0
2018/06/29,04:30:00,24276.8,24279.8,24270.8,24271.8,0
2018/06/29,04:31:00,24272.8,24278.8,24261.8,24263.8,0
2018/06/29,04:32:00,24263.8,24264.8,24252.8,24259.8,0
2018/06/29,04:33:00,24260.8,24261.7,24254.7,24261.7,0
2018/06/29,04:34:00,24260.7,24261.7,24248.7,24251.7,0
2018/06/29,04:35:00,24252.7,24254.7,24241.7,24244.7,0
2018/06/29,04:36:00,24245.7,24258.7,24241.7,24254.7,0
2018/06/29,04:37:00,24255.7,24255.7,24243.7,24243.7,0
2018/06/29,04:38:00,24243.7,24246.7,24241.7,24246.7,0
2018/06/29,04:39:00,24245.7,24250.7,24242.7,24244.7,0
2018/06/29,04:40:00,24244.7,24249.7,24242.7,24242.7,0
2018/06/29,04:41:00,24242.7,24245.7,24240.7,24244.7,0
2018/06/29,04:42:00,24243.7,24247.7,24240.7,24244.7,0
2018/06/29,04:43:00,24244.7,24245.7,24235.7,24239.7,0
2018/06/29,04:44:00,24238.7,24250.7,24238.7,24249.7,0
2018/06/29,04:45:00,24249.7,24252.7,24237.7,24237.7,0
2018/06/29,04:46:00,24237.7,24237.7,24225.7,24226.7,0
2018/06/29,04:47:00,24225.7,24237.7,24223.7,24233.7,0
2018/06/29,04:48:00,24234.7,24240.7,24232.7,24240.7,0
2018/06/29,04:49:00,24239.7,24241.7,24236.7,24240.7,0
2018/06/29,04:50:00,24241.7,24245.7,24235.7,24243.7,0
2018/06/29,04:51:00,24244.7,24244.7,24220.7,24220.7,0
2018/06/29,04:52:00,24219.7,24222.7,24210.7,24211.7,0
2018/06/29,04:53:00,24212.7,24218.7,24208.7,24213.7,0
2018/06/29,04:54:00,24212.7,24218.7,24211.7,24216.7,0
2018/06/29,04:55:00,24216.7,24217.7,24204.7,24217.7,0
2018/06/29,04:56:00,24217.7,24217.7,24208.7,24213.7,0
2018/06/29,04:57:00,24214.7,24220.7,24207.7,24210.7,0
2018/06/29,04:58:00,24211.7,24213.7,24205.7,24211.7,0
2018/06/29,04:59:00,24212.7,24212.7,24204.7,24210.7,0
2018/06/29,05:00:00,24210.7,24226.7,24207.7,24218.7,0
2018/06/29,07:02:00,24271.7,24285.7,24271.7,24281.7,0
2018/06/29,07:03:00,24280.7,24284.7,24280.7,24284.7,0
2018/06/29,07:04:00,24284.7,24285.7,24281.7,24281.7,0
2018/06/29,07:05:00,24281.7,24283.7,24281.7,24283.7,0
2018/06/29,07:06:00,24283.7,24285.7,24281.7,24284.7,0
2018/06/29,07:07:00,24283.7,24284.7,24282.7,24283.7,0
2018/06/29,07:08:00,24283.7,24283.7,24279.7,24280.7,0
2018/06/29,07:09:00,24280.7,24281.7,24279.7,24279.7,0
2018/06/29,07:10:00,24279.7,24279.7,24270.7,24273.7,0
2018/06/29,07:11:00,24273.7,24273.7,24272.7,24273.7,0
2018/06/29,07:12:00,24274.7,24274.7,24273.7,24274.7,0
2018/06/29,07:13:00,24274.7,24274.7,24272.7,24273.7,0
2018/06/29,07:14:00,24273.7,24273.7,24270.7,24270.7,0
2018/06/29,07:15:00,24270.7,24270.7,24264.7,24266.7,0
2018/06/29,07:16:00,24265.7,24266.7,24261.7,24263.7,0
2018/06/29,07:17:00,24263.7,24267.7,24261.7,24267.7,0
2018/06/29,07:18:00,24267.7,24271.7,24266.7,24269.7,0
2018/06/29,07:19:00,24270.7,24270.7,24270.7,24270.7,0
2018/06/29,07:20:00,24270.7,24270.7,24268.7,24268.7,0
2018/06/29,07:21:00,24267.7,24268.7,24267.7,24267.7,0
2018/06/29,07:22:00,24266.7,24268.7,24266.7,24267.7,0
2018/06/29,07:23:00,24268.7,24268.7,24268.7,24268.7,0
2018/06/29,07:24:00,24267.7,24267.7,24266.7,24266.7,0
2018/06/29,07:25:00,24266.7,24266.7,24265.7,24265.7,0
2018/06/29,07:26:00,24265.7,24266.7,24265.7,24266.7,0
2018/06/29,07:27:00,24266.7,24268.7,24266.7,24268.7,0
2018/06/29,07:29:00,24268.7,24271.7,24268.7,24271.7,0
2018/06/29,07:30:00,24271.7,24275.7,24271.7,24275.7,0
2018/06/29,07:31:00,24274.7,24274.7,24273.7,24273.7,0
2018/06/29,07:32:00,24274.7,24274.7,24273.7,24274.7,0
2018/06/29,07:33:00,24272.7,24272.7,24270.7,24270.7,0
2018/06/29,07:34:00,24270.7,24273.7,24269.7,24269.7,0
2018/06/29,07:35:00,24269.7,24269.7,24261.7,24265.7,0
2018/06/29,07:36:00,24265.7,24265.7,24259.7,24260.7,0
2018/06/29,07:37:00,24260.7,24263.7,24260.7,24260.7,0
2018/06/29,07:38:00,24259.7,24260.7,24256.7,24260.7,0
2018/06/29,07:39:00,24261.7,24261.7,24256.7,24256.7,0
2018/06/29,07:40:00,24257.7,24258.7,24248.7,24250.7,0
2018/06/29,07:41:00,24251.7,24256.7,24251.7,24256.7,0
2018/06/29,07:42:00,24257.7,24258.7,24257.7,24258.7,0
2018/06/29,07:43:00,24258.7,24258.7,24257.7,24257.7,0
2018/06/29,07:44:00,24257.7,24257.7,24254.7,24254.7,0
2018/06/29,07:45:00,24254.7,24254.7,24252.7,24252.7,0
2018/06/29,07:46:00,24252.7,24255.7,24252.7,24254.7,0
2018/06/29,07:47:00,24254.7,24254.7,24254.7,24254.7,0
2018/06/29,07:48:00,24255.7,24255.7,24253.7,24254.7,0
2018/06/29,07:49:00,24254.7,24254.7,24251.7,24251.7,0
2018/06/29,07:50:00,24252.7,24252.7,24250.7,24250.7,0
2018/06/29,07:51:00,24250.7,24250.7,24243.7,24248.7,0
2018/06/29,07:52:00,24248.7,24250.7,24246.7,24250.7,0
2018/06/29,07:53:00,24250.7,24256.7,24250.7,24256.7,0
2018/06/29,07:54:00,24255.7,24259.7,24253.7,24259.7,0
2018/06/29,07:55:00,24259.7,24260.7,24259.7,24259.7,0
2018/06/29,07:56:00,24259.7,24259.7,24256.7,24258.7,0
2018/06/29,07:57:00,24257.7,24257.7,24253.7,24253.7,0
2018/06/29,07:58:00,24253.7,24253.7,24251.7,24252.7,0
2018/06/29,07:59:00,24252.7,24253.7,24252.7,24253.7,0
2018/06/29,08:00:00,24253.7,24253.7,24244.7,24244.7,0
2018/06/29,08:01:00,24244.7,24246.7,24239.7,24246.7,0
2018/06/29,08:02:00,24245.7,24246.7,24243.7,24244.7,0
2018/06/29,08:03:00,24243.7,24243.7,24243.7,24243.7,0
2018/06/29,08:04:00,24242.7,24244.7,24240.7,24243.7,0
2018/06/29,08:05:00,24243.7,24253.7,24243.7,24252.7,0
2018/06/29,08:06:00,24252.7,24260.7,24251.7,24260.7,0
2018/06/29,08:07:00,24260.7,24263.7,24260.7,24262.7,0
2018/06/29,08:08:00,24262.7,24262.7,24259.7,24260.7,0
2018/06/29,08:09:00,24260.7,24262.7,24259.7,24262.7,0
2018/06/29,08:10:00,24261.7,24261.7,24259.7,24259.7,0
2018/06/29,08:11:00,24257.7,24257.7,24254.7,24256.7,0
2018/06/29,08:12:00,24256.7,24259.7,24256.7,24259.7,0
2018/06/29,08:13:00,24259.7,24259.7,24259.7,24259.7,0
2018/06/29,08:14:00,24259.7,24261.7,24258.7,24259.7,0
2018/06/29,08:16:00,24259.7,24261.7,24259.7,24261.7,0
2018/06/29,08:17:00,24261.7,24261.7,24260.7,24260.7,0
2018/06/29,08:18:00,24260.7,24260.7,24260.7,24260.7,0
2018/06/29,08:19:00,24261.7,24265.7,24260.7,24264.7,0
2018/06/29,08:20:00,24264.7,24267.7,24263.7,24267.7,0
2018/06/29,08:21:00,24267.7,24267.7,24264.7,24266.7,0
2018/06/29,08:22:00,24266.7,24266.7,24266.7,24266.7,0
2018/06/29,08:23:00,24267.7,24270.7,24267.7,24269.7,0
2018/06/29,08:24:00,24269.7,24271.7,24268.7,24269.7,0
2018/06/29,08:25:00,24268.7,24268.7,24266.7,24267.7,0
2018/06/29,08:26:00,24267.7,24268.7,24265.7,24268.7,0
2018/06/29,08:27:00,24268.7,24268.7,24266.7,24266.7,0
2018/06/29,08:28:00,24265.7,24266.7,24263.7,24264.7,0
2018/06/29,08:29:00,24264.7,24265.7,24262.7,24262.7,0
2018/06/29,08:30:00,24263.7,24266.7,24263.7,24266.7,0
2018/06/29,08:31:00,24265.7,24266.7,24264.7,24265.7,0
2018/06/29,08:32:00,24265.7,24265.7,24262.7,24263.7,0
2018/06/29,08:33:00,24263.7,24263.7,24255.7,24258.7,0
2018/06/29,08:34:00,24257.7,24259.7,24256.7,24259.7,0
2018/06/29,08:35:00,24258.7,24261.7,24258.7,24259.7,0
2018/06/29,08:36:00,24260.7,24262.7,24260.7,24261.7,0
2018/06/29,08:37:00,24261.7,24264.7,24261.7,24264.7,0
2018/06/29,08:38:00,24264.7,24271.7,24264.7,24271.7,0
2018/06/29,08:39:00,24272.7,24273.7,24267.7,24270.7,0
2018/06/29,08:40:00,24269.7,24273.7,24268.7,24273.7,0
2018/06/29,08:41:00,24272.7,24273.7,24270.7,24272.7,0
2018/06/29,08:42:00,24272.7,24276.7,24272.7,24275.7,0
2018/06/29,08:43:00,24274.7,24274.7,24272.7,24272.7,0
2018/06/29,08:44:00,24272.7,24272.7,24269.7,24270.7,0
2018/06/29,08:45:00,24270.7,24274.7,24269.7,24273.7,0
2018/06/29,08:46:00,24272.7,24273.7,24268.7,24269.7,0
2018/06/29,08:47:00,24268.7,24269.7,24266.7,24268.7,0
2018/06/29,08:48:00,24268.7,24270.7,24266.7,24269.7,0
2018/06/29,08:49:00,24269.7,24274.7,24268.7,24274.7,0
2018/06/29,08:50:00,24273.7,24277.7,24272.7,24275.7,0
2018/06/29,08:51:00,24275.7,24277.7,24274.7,24274.7,0
2018/06/29,08:52:00,24273.7,24274.7,24269.7,24270.7,0
2018/06/29,08:53:00,24269.7,24270.7,24268.7,24268.7,0
2018/06/29,08:54:00,24268.7,24271.7,24267.7,24270.7,0
2018/06/29,08:55:00,24269.7,24275.7,24269.7,24273.7,0
2018/06/29,08:56:00,24272.7,24272.7,24271.7,24272.7,0
2018/06/29,08:57:00,24272.7,24273.7,24271.7,24272.7,0
2018/06/29,08:58:00,24272.7,24275.7,24271.7,24272.7,0
2018/06/29,08:59:00,24271.7,24278.7,24270.7,24276.7,0
2018/06/29,09:00:00,24275.7,24277.7,24275.7,24277.7,0
2018/06/29,09:01:00,24278.7,24280.7,24264.7,24270.7,0
2018/06/29,09:02:00,24271.7,24288.7,24271.7,24285.7,0
2018/06/29,09:03:00,24285.7,24287.7,24279.7,24283.7,0
2018/06/29,09:04:00,24284.7,24285.7,24278.7,24284.7,0
2018/06/29,09:05:00,24285.7,24294.7,24285.7,24287.7,0
2018/06/29,09:06:00,24288.7,24290.7,24286.7,24287.7,0
2018/06/29,09:07:00,24288.7,24290.7,24281.7,24281.7,0
2018/06/29,09:08:00,24282.7,24284.7,24276.7,24280.7,0
2018/06/29,09:09:00,24281.7,24283.7,24277.7,24279.7,0
2018/06/29,09:10:00,24278.7,24278.7,24270.7,24272.7,0
2018/06/29,09:11:00,24272.7,24281.7,24270.7,24281.7,0
2018/06/29,09:12:00,24280.7,24283.7,24275.7,24280.7,0
2018/06/29,09:13:00,24281.7,24287.7,24281.7,24285.7,0
2018/06/29,09:14:00,24285.7,24286.7,24275.7,24276.7,0
2018/06/29,09:15:00,24276.7,24279.7,24273.7,24277.7,0
2018/06/29,09:16:00,24276.7,24283.7,24276.7,24282.7,0
2018/06/29,09:17:00,24282.7,24283.7,24277.7,24279.7,0
2018/06/29,09:18:00,24279.7,24281.7,24276.7,24280.7,0
2018/06/29,09:19:00,24279.7,24279.7,24275.7,24278.7,0
2018/06/29,09:20:00,24278.7,24278.7,24275.7,24275.7,0
2018/06/29,09:21:00,24276.7,24277.7,24269.7,24275.7,0
2018/06/29,09:22:00,24276.7,24279.7,24275.7,24279.7,0
2018/06/29,09:23:00,24280.7,24280.7,24271.7,24272.7,0
2018/06/29,09:24:00,24273.7,24278.7,24271.7,24272.7,0
2018/06/29,09:25:00,24271.7,24271.7,24266.7,24267.7,0
2018/06/29,09:26:00,24266.7,24268.7,24261.7,24265.7,0
2018/06/29,09:27:00,24264.7,24265.7,24254.7,24262.7,0
2018/06/29,09:28:00,24262.7,24269.7,24261.7,24264.7,0
2018/06/29,09:29:00,24265.7,24265.7,24259.7,24261.7,0
2018/06/29,09:30:00,24261.7,24265.7,24260.7,24260.7,0
2018/06/29,09:31:00,24260.7,24263.7,24257.7,24263.7,0
2018/06/29,09:32:00,24264.7,24264.7,24261.7,24264.7,0
2018/06/29,09:33:00,24264.7,24264.7,24257.7,24258.7,0
2018/06/29,09:34:00,24259.7,24261.7,24256.7,24259.7,0
2018/06/29,09:35:00,24260.7,24267.7,24260.7,24264.7,0
2018/06/29,09:36:00,24264.7,24270.7,24263.7,24265.7,0
2018/06/29,09:37:00,24265.7,24266.7,24263.7,24265.7,0
2018/06/29,09:38:00,24264.7,24267.7,24262.7,24263.7,0
2018/06/29,09:39:00,24262.7,24263.7,24257.7,24258.7,0
2018/06/29,09:40:00,24258.7,24258.7,24254.7,24256.7,0
2018/06/29,09:41:00,24255.7,24260.7,24255.7,24256.7,0
2018/06/29,09:42:00,24257.7,24259.7,24256.7,24259.7,0
2018/06/29,09:43:00,24259.7,24260.7,24245.7,24248.7,0
2018/06/29,09:44:00,24249.7,24249.7,24244.7,24247.7,0
2018/06/29,09:45:00,24248.7,24249.7,24240.7,24243.7,0
2018/06/29,09:46:00,24242.7,24244.7,24232.7,24233.7,0
2018/06/29,09:47:00,24234.7,24234.7,24223.7,24233.7,0
2018/06/29,09:48:00,24234.7,24237.7,24232.7,24236.7,0
2018/06/29,09:49:00,24236.7,24244.7,24232.7,24242.7,0
2018/06/29,09:50:00,24242.7,24242.7,24232.7,24236.7,0
2018/06/29,09:51:00,24236.7,24241.7,24234.7,24239.7,0
2018/06/29,09:52:00,24239.7,24245.7,24239.7,24243.7,0
2018/06/29,09:53:00,24242.7,24242.7,24237.7,24237.7,0
2018/06/29,09:54:00,24238.7,24238.7,24230.7,24231.7,0
2018/06/29,09:55:00,24230.7,24241.7,24230.7,24239.7,0
2018/06/29,09:56:00,24240.7,24242.7,24236.7,24238.7,0
2018/06/29,09:57:00,24238.7,24248.7,24235.7,24246.7,0
2018/06/29,09:58:00,24246.7,24248.7,24243.7,24246.7,0
2018/06/29,09:59:00,24246.7,24248.7,24244.7,24246.7,0
2018/06/29,10:00:00,24245.7,24251.7,24243.7,24248.7,0
2018/06/29,10:01:00,24249.7,24252.7,24245.7,24248.7,0
2018/06/29,10:02:00,24248.7,24248.7,24240.7,24242.7,0
2018/06/29,10:03:00,24241.7,24243.7,24239.7,24242.7,0
2018/06/29,10:04:00,24242.7,24246.7,24242.7,24245.7,0
2018/06/29,10:05:00,24245.7,24245.7,24242.7,24242.7,0
2018/06/29,10:06:00,24243.7,24244.7,24238.7,24239.7,0
2018/06/29,10:07:00,24239.7,24243.7,24239.7,24242.7,0
2018/06/29,10:08:00,24242.7,24243.7,24241.7,24242.7,0
2018/06/29,10:09:00,24242.7,24243.7,24238.7,24239.7,0
2018/06/29,10:10:00,24239.7,24239.7,24235.7,24236.7,0
2018/06/29,10:11:00,24237.7,24244.7,24236.7,24243.7,0
2018/06/29,10:12:00,24244.7,24249.7,24244.7,24248.7,0
2018/06/29,10:13:00,24248.7,24256.7,24247.7,24256.7,0
2018/06/29,10:14:00,24257.7,24263.7,24253.7,24259.7,0
2018/06/29,10:15:00,24259.7,24262.7,24257.7,24258.7,0
2018/06/29,10:16:00,24257.7,24257.7,24242.7,24243.7,0
2018/06/29,10:17:00,24242.7,24251.7,24242.7,24246.7,0
2018/06/29,10:18:00,24246.7,24246.7,24232.7,24233.7,0
2018/06/29,10:19:00,24233.7,24233.7,24224.7,24231.7,0
2018/06/29,10:20:00,24231.7,24238.7,24230.7,24233.7,0
2018/06/29,10:21:00,24234.7,24247.7,24233.7,24246.7,0
2018/06/29,10:22:00,24245.7,24250.7,24244.7,24249.7,0
2018/06/29,10:23:00,24250.7,24250.7,24242.7,24245.7,0
2018/06/29,10:24:00,24244.7,24244.7,24236.7,24236.7,0
2018/06/29,10:25:00,24236.7,24242.7,24235.7,24239.7,0
2018/06/29,10:26:00,24238.7,24242.7,24235.7,24239.7,0
2018/06/29,10:27:00,24238.7,24245.7,24237.7,24243.7,0
2018/06/29,10:28:00,24243.7,24244.7,24240.7,24243.7,0
2018/06/29,10:29:00,24243.7,24245.7,24241.7,24245.7,0
2018/06/29,10:30:00,24245.7,24250.7,24243.7,24245.7,0
2018/06/29,10:31:00,24245.7,24249.7,24241.7,24248.7,0
2018/06/29,10:32:00,24248.7,24257.7,24246.7,24255.7,0
2018/06/29,10:33:00,24255.7,24265.7,24251.7,24263.7,0
2018/06/29,10:34:00,24263.7,24268.7,24261.7,24266.7,0
2018/06/29,10:35:00,24266.7,24268.7,24264.7,24266.7,0
2018/06/29,10:36:00,24265.7,24266.7,24257.7,24258.7,0
2018/06/29,10:37:00,24258.7,24260.7,24255.7,24257.7,0
2018/06/29,10:38:00,24257.7,24260.7,24256.7,24259.7,0
2018/06/29,10:39:00,24258.7,24259.7,24254.7,24255.7,0
2018/06/29,10:40:00,24254.7,24261.7,24253.7,24261.7,0
2018/06/29,10:41:00,24261.7,24268.7,24261.7,24267.7,0
2018/06/29,10:42:00,24267.7,24271.7,24262.7,24266.7,0
2018/06/29,10:43:00,24267.7,24267.7,24257.7,24263.7,0
2018/06/29,10:44:00,24262.7,24266.7,24262.7,24263.7,0
2018/06/29,10:45:00,24263.7,24263.7,24258.7,24262.7,0
2018/06/29,10:46:00,24262.7,24263.7,24257.7,24261.7,0
2018/06/29,10:47:00,24261.7,24263.7,24257.7,24260.7,0
2018/06/29,10:48:00,24261.7,24264.7,24257.7,24257.7,0
2018/06/29,10:49:00,24258.7,24260.7,24255.7,24257.7,0
2018/06/29,10:50:00,24257.7,24258.7,24253.7,24256.7,0
2018/06/29,10:51:00,24256.7,24260.7,24254.7,24258.7,0
2018/06/29,10:52:00,24258.7,24260.7,24252.7,24255.7,0
2018/06/29,10:53:00,24255.7,24256.7,24252.7,24254.7,0
2018/06/29,10:54:00,24253.7,24255.7,24252.7,24253.7,0
2018/06/29,10:55:00,24254.7,24254.7,24245.7,24245.7,0
2018/06/29,10:56:00,24245.7,24248.7,24239.7,24240.7,0
2018/06/29,10:57:00,24240.7,24244.7,24236.7,24241.7,0
2018/06/29,10:58:00,24240.7,24241.7,24231.7,24235.7,0
2018/06/29,10:59:00,24234.7,24242.7,24234.7,24240.7,0
2018/06/29,11:00:00,24241.7,24246.7,24238.7,24243.7,0
2018/06/29,11:01:00,24244.7,24255.7,24241.7,24250.7,0
2018/06/29,11:02:00,24251.7,24255.7,24250.7,24255.7,0
2018/06/29,11:03:00,24255.7,24257.7,24250.7,24251.7,0
2018/06/29,11:04:00,24251.7,24254.7,24250.7,24251.7,0
2018/06/29,11:05:00,24251.7,24252.7,24239.7,24242.7,0
2018/06/29,11:06:00,24243.7,24247.7,24242.7,24244.7,0
2018/06/29,11:07:00,24244.7,24249.7,24243.7,24248.7,0
2018/06/29,11:08:00,24248.7,24255.7,24248.7,24253.7,0
2018/06/29,11:09:00,24253.7,24260.7,24253.7,24260.7,0
2018/06/29,11:10:00,24259.7,24261.7,24256.7,24259.7,0
2018/06/29,11:11:00,24258.7,24259.7,24254.7,24257.7,0
2018/06/29,11:12:00,24256.7,24260.7,24256.7,24257.7,0
2018/06/29,11:13:00,24256.7,24256.7,24253.7,24256.7,0
2018/06/29,11:14:00,24256.7,24264.7,24256.7,24264.7,0
2018/06/29,11:15:00,24263.7,24265.7,24260.7,24264.7,0
2018/06/29,11:16:00,24264.7,24267.7,24263.7,24264.7,0
2018/06/29,11:17:00,24263.7,24267.7,24263.7,24264.7,0
2018/06/29,11:18:00,24264.7,24267.7,24261.7,24262.7,0
2018/06/29,11:19:00,24262.7,24264.7,24261.7,24261.7,0
2018/06/29,11:20:00,24262.7,24262.7,24258.7,24259.7,0
2018/06/29,11:21:00,24260.7,24264.7,24260.7,24262.7,0
2018/06/29,11:22:00,24262.7,24267.7,24260.7,24267.7,0
2018/06/29,11:23:00,24266.7,24268.7,24266.7,24268.7,0
2018/06/29,11:24:00,24267.7,24270.7,24265.7,24267.7,0
2018/06/29,11:25:00,24267.7,24268.7,24265.7,24267.7,0
2018/06/29,11:26:00,24267.7,24288.7,24266.7,24279.7,0
2018/06/29,11:27:00,24278.7,24285.7,24278.7,24285.7,0
2018/06/29,11:28:00,24284.7,24287.7,24279.7,24281.7,0
2018/06/29,11:29:00,24281.7,24282.7,24278.7,24280.7,0
2018/06/29,11:30:00,24280.7,24280.7,24276.7,24278.7,0
2018/06/29,11:31:00,24278.7,24285.7,24278.7,24284.7,0
2018/06/29,11:32:00,24284.7,24288.7,24284.7,24284.7,0
2018/06/29,11:33:00,24285.7,24288.7,24284.7,24286.7,0
2018/06/29,11:34:00,24287.7,24294.7,24287.7,24293.7,0
2018/06/29,11:35:00,24293.7,24300.7,24292.7,24300.7,0
2018/06/29,11:36:00,24300.7,24307.7,24289.7,24292.7,0
2018/06/29,11:37:00,24291.7,24328.7,24291.7,24319.7,0
2018/06/29,11:38:00,24318.7,24322.7,24306.7,24316.7,0
2018/06/29,11:39:00,24316.7,24325.7,24313.7,24321.7,0
2018/06/29,11:40:00,24323.7,24333.7,24323.7,24330.7,0
2018/06/29,11:41:00,24329.7,24332.7,24319.7,24331.7,0
2018/06/29,11:42:00,24331.7,24334.7,24328.7,24333.7,0
2018/06/29,11:43:00,24334.7,24343.7,24330.7,24342.7,0
2018/06/29,11:44:00,24342.7,24342.7,24327.7,24334.7,0
2018/06/29,11:45:00,24334.7,24341.7,24332.7,24336.7,0
2018/06/29,11:46:00,24337.7,24344.7,24336.7,24343.7,0
2018/06/29,11:47:00,24342.7,24350.7,24341.7,24343.7,0
2018/06/29,11:48:00,24342.7,24350.7,24341.7,24350.7,0
2018/06/29,11:49:00,24349.7,24351.7,24346.7,24350.7,0
2018/06/29,11:50:00,24351.7,24359.7,24350.7,24358.7,0
2018/06/29,11:51:00,24357.7,24361.7,24351.7,24356.7,0
2018/06/29,11:52:00,24356.7,24356.7,24346.7,24346.7,0
2018/06/29,11:53:00,24344.7,24352.7,24343.7,24347.7,0
2018/06/29,11:54:00,24348.7,24353.7,24348.7,24349.7,0
2018/06/29,11:55:00,24348.7,24349.7,24344.7,24348.7,0
2018/06/29,11:56:00,24348.7,24349.7,24345.7,24347.7,0
2018/06/29,11:57:00,24346.7,24362.7,24346.7,24362.7,0
2018/06/29,11:58:00,24361.7,24363.7,24355.7,24361.7,0
2018/06/29,11:59:00,24361.7,24362.7,24357.7,24358.7,0
2018/06/29,12:00:00,24358.7,24364.7,24357.7,24360.7,0
2018/06/29,12:01:00,24361.7,24368.7,24358.7,24359.7,0
2018/06/29,12:02:00,24359.7,24360.7,24347.7,24351.7,0
2018/06/29,12:03:00,24352.7,24354.7,24346.7,24349.7,0
2018/06/29,12:04:00,24349.7,24351.7,24346.7,24348.7,0
2018/06/29,12:05:00,24347.7,24353.7,24344.7,24352.7,0
2018/06/29,12:06:00,24352.7,24354.7,24344.7,24345.7,0
2018/06/29,12:07:00,24345.7,24347.7,24341.7,24344.7,0
2018/06/29,12:08:00,24344.7,24347.7,24341.7,24346.7,0
2018/06/29,12:09:00,24346.7,24353.7,24341.7,24352.7,0
2018/06/29,12:10:00,24352.7,24353.7,24349.7,24351.7,0
2018/06/29,12:11:00,24350.7,24351.7,24348.7,24350.7,0
2018/06/29,12:12:00,24350.7,24350.7,24340.7,24342.7,0
2018/06/29,12:13:00,24342.7,24346.7,24341.7,24343.7,0
2018/06/29,12:14:00,24343.7,24346.7,24341.7,24342.7,0
2018/06/29,12:15:00,24341.7,24347.7,24341.7,24346.7,0
2018/06/29,12:16:00,24346.7,24349.7,24344.7,24348.7,0
2018/06/29,12:17:00,24347.7,24353.7,24344.7,24352.7,0
2018/06/29,12:18:00,24351.7,24352.7,24346.7,24351.7,0
2018/06/29,12:19:00,24351.7,24356.7,24351.7,24354.7,0
2018/06/29,12:20:00,24354.7,24355.7,24349.7,24349.7,0
2018/06/29,12:21:00,24349.7,24353.7,24347.7,24351.7,0
2018/06/29,12:22:00,24352.7,24352.7,24343.7,24343.7,0
2018/06/29,12:23:00,24342.7,24347.7,24340.7,24347.7,0
2018/06/29,12:24:00,24347.7,24348.7,24344.7,24345.7,0
2018/06/29,12:25:00,24345.7,24349.7,24345.7,24347.7,0
2018/06/29,12:26:00,24346.7,24349.7,24345.7,24349.7,0
2018/06/29,12:27:00,24349.7,24355.7,24349.7,24354.7,0
2018/06/29,12:28:00,24354.7,24359.7,24353.7,24356.7,0
2018/06/29,12:29:00,24355.7,24357.7,24350.7,24351.7,0
2018/06/29,12:30:00,24351.7,24353.7,24348.7,24352.7,0
2018/06/29,12:31:00,24352.7,24353.7,24347.7,24350.7,0
2018/06/29,12:32:00,24351.7,24355.7,24348.7,24348.7,0
2018/06/29,12:33:00,24348.7,24352.7,24347.7,24352.7,0
2018/06/29,12:34:00,24351.7,24353.7,24349.7,24351.7,0
2018/06/29,12:35:00,24351.7,24352.7,24348.7,24350.7,0
2018/06/29,12:36:00,24350.7,24356.7,24349.7,24354.7,0
2018/06/29,12:37:00,24353.7,24354.7,24349.7,24350.7,0
2018/06/29,12:38:00,24350.7,24353.7,24347.7,24348.7,0
2018/06/29,12:39:00,24347.7,24350.7,24347.7,24349.7,0
2018/06/29,12:40:00,24349.7,24349.7,24342.7,24347.7,0
2018/06/29,12:41:00,24346.7,24347.7,24344.7,24345.7,0
2018/06/29,12:42:00,24345.7,24345.7,24339.7,24342.7,0
2018/06/29,12:43:00,24341.7,24346.7,24341.7,24345.7,0
2018/06/29,12:44:00,24346.7,24347.7,24341.7,24342.7,0
2018/06/29,12:45:00,24342.7,24347.7,24341.7,24347.7,0
2018/06/29,12:46:00,24347.7,24347.7,24345.7,24345.7,0
2018/06/29,12:47:00,24345.7,24347.7,24344.7,24346.7,0
2018/06/29,12:48:00,24346.7,24349.7,24345.7,24349.7,0
2018/06/29,12:49:00,24348.7,24350.7,24347.7,24347.7,0
2018/06/29,12:50:00,24347.7,24355.7,24346.7,24352.7,0
2018/06/29,12:51:00,24353.7,24356.7,24351.7,24353.7,0
2018/06/29,12:52:00,24353.7,24357.7,24353.7,24354.7,0
2018/06/29,12:53:00,24355.7,24356.7,24353.7,24354.7,0
2018/06/29,12:54:00,24355.7,24356.7,24352.7,24352.7,0
2018/06/29,12:55:00,24352.7,24354.7,24351.7,24352.7,0
2018/06/29,12:56:00,24352.7,24353.7,24349.7,24350.7,0
2018/06/29,12:57:00,24349.7,24353.7,24349.7,24352.7,0
2018/06/29,12:58:00,24352.7,24353.7,24351.7,24352.7,0
2018/06/29,12:59:00,24352.7,24353.7,24350.7,24352.7,0
2018/06/29,13:00:00,24353.7,24355.7,24352.7,24354.7,0
2018/06/29,13:01:00,24355.7,24355.7,24354.7,24354.7,0
2018/06/29,13:02:00,24354.7,24356.7,24354.7,24355.7,0
2018/06/29,13:03:00,24354.7,24356.7,24352.7,24354.7,0
2018/06/29,13:04:00,24353.7,24355.7,24351.7,24352.7,0
2018/06/29,13:05:00,24352.7,24353.7,24352.7,24352.7,0
2018/06/29,13:06:00,24352.7,24353.7,24350.7,24351.7,0
2018/06/29,13:07:00,24351.7,24352.7,24351.7,24352.7,0
2018/06/29,13:08:00,24352.7,24356.7,24350.7,24356.7,0
2018/06/29,13:09:00,24356.7,24358.7,24356.7,24358.7,0
2018/06/29,13:10:00,24357.7,24360.7,24356.7,24357.7,0
2018/06/29,13:11:00,24357.7,24357.7,24355.7,24356.7,0
2018/06/29,13:12:00,24355.7,24355.7,24352.7,24355.7,0
2018/06/29,13:13:00,24354.7,24356.7,24352.7,24356.7,0
2018/06/29,13:14:00,24356.7,24356.7,24353.7,24355.7,0
2018/06/29,13:15:00,24354.7,24355.7,24351.7,24354.7,0
2018/06/29,13:16:00,24354.7,24355.7,24351.7,24353.7,0
2018/06/29,13:17:00,24353.7,24353.7,24350.7,24350.7,0
2018/06/29,13:18:00,24351.7,24352.7,24350.7,24352.7,0
2018/06/29,13:19:00,24352.7,24352.7,24351.7,24352.7,0
2018/06/29,13:20:00,24352.7,24352.7,24351.7,24352.7,0
2018/06/29,13:21:00,24352.7,24354.7,24351.7,24354.7,0
2018/06/29,13:22:00,24354.7,24354.7,24353.7,24354.7,0
2018/06/29,13:23:00,24353.7,24360.7,24352.7,24356.7,0
2018/06/29,13:24:00,24356.7,24356.7,24352.7,24353.7,0
2018/06/29,13:25:00,24353.7,24354.7,24352.7,24352.7,0
2018/06/29,13:26:00,24353.7,24355.7,24351.7,24352.7,0
2018/06/29,13:27:00,24353.7,24355.7,24353.7,24354.7,0
2018/06/29,13:28:00,24354.7,24356.7,24352.7,24356.7,0
2018/06/29,13:29:00,24355.7,24356.7,24352.7,24353.7,0
2018/06/29,13:30:00,24353.7,24357.7,24352.7,24357.7,0
2018/06/29,13:31:00,24357.7,24364.7,24355.7,24363.7,0
2018/06/29,13:32:00,24362.7,24364.7,24360.7,24361.7,0
2018/06/29,13:33:00,24361.7,24362.7,24360.7,24362.7,0
2018/06/29,13:34:00,24361.7,24362.7,24360.7,24360.7,0
2018/06/29,13:35:00,24361.7,24362.7,24359.7,24360.7,0
2018/06/29,13:36:00,24360.7,24363.7,24359.7,24362.7,0
2018/06/29,13:37:00,24363.7,24367.7,24362.7,24366.7,0
2018/06/29,13:38:00,24366.7,24368.7,24365.7,24367.7,0
2018/06/29,13:39:00,24367.7,24369.7,24366.7,24368.7,0
2018/06/29,13:40:00,24367.7,24370.7,24367.7,24369.7,0
2018/06/29,13:41:00,24369.7,24374.7,24369.7,24374.7,0
2018/06/29,13:42:00,24373.7,24374.7,24371.7,24371.7,0
2018/06/29,13:43:00,24371.7,24377.7,24370.7,24373.7,0
2018/06/29,13:44:00,24373.7,24374.7,24372.7,24374.7,0
2018/06/29,13:45:00,24375.7,24376.7,24369.7,24370.7,0
2018/06/29,13:46:00,24371.7,24371.7,24367.7,24368.7,0
2018/06/29,13:47:00,24368.7,24368.7,24364.7,24367.7,0
2018/06/29,13:48:00,24366.7,24366.7,24364.7,24365.7,0
2018/06/29,13:49:00,24365.7,24365.7,24364.7,24365.7,0
2018/06/29,13:50:00,24365.7,24371.7,24363.7,24367.7,0
2018/06/29,13:51:00,24367.7,24371.7,24367.7,24369.7,0
2018/06/29,13:52:00,24369.7,24370.7,24367.7,24367.7,0
2018/06/29,13:53:00,24366.7,24369.7,24366.7,24369.7,0
2018/06/29,13:54:00,24369.7,24370.7,24369.7,24370.7,0
2018/06/29,13:55:00,24369.7,24369.7,24369.7,24369.7,0
2018/06/29,13:56:00,24368.7,24369.7,24367.7,24367.7,0
2018/06/29,13:57:00,24368.7,24368.7,24364.7,24365.7,0
2018/06/29,13:58:00,24365.7,24367.7,24365.7,24366.7,0
2018/06/29,13:59:00,24365.7,24365.7,24361.7,24362.7,0
2018/06/29,14:00:00,24361.7,24362.7,24359.7,24362.7,0
2018/06/29,14:01:00,24362.7,24369.7,24360.7,24368.7,0
2018/06/29,14:02:00,24368.7,24369.7,24354.7,24356.7,0
2018/06/29,14:03:00,24356.7,24361.7,24355.7,24359.7,0
2018/06/29,14:04:00,24359.7,24361.7,24356.7,24356.7,0
2018/06/29,14:05:00,24356.7,24357.7,24354.7,24355.7,0
2018/06/29,14:06:00,24355.7,24361.7,24354.7,24356.7,0
2018/06/29,14:07:00,24356.7,24357.7,24354.7,24354.7,0
2018/06/29,14:08:00,24355.7,24355.7,24350.7,24350.7,0
2018/06/29,14:09:00,24351.7,24351.7,24344.7,24346.7,0
2018/06/29,14:10:00,24347.7,24350.7,24344.7,24344.7,0
2018/06/29,14:11:00,24345.7,24345.7,24339.7,24343.7,0
2018/06/29,14:12:00,24343.7,24344.7,24341.7,24343.7,0
2018/06/29,14:13:00,24342.7,24344.7,24341.7,24341.7,0
2018/06/29,14:14:00,24342.7,24351.7,24341.7,24351.7,0
2018/06/29,14:15:00,24350.7,24352.7,24347.7,24348.7,0
2018/06/29,14:16:00,24347.7,24348.7,24340.7,24341.7,0
2018/06/29,14:17:00,24342.7,24345.7,24340.7,24342.7,0
2018/06/29,14:18:00,24342.7,24345.7,24340.7,24344.7,0
2018/06/29,14:19:00,24344.7,24346.7,24343.7,24343.7,0
2018/06/29,14:20:00,24344.7,24345.7,24343.7,24344.7,0
2018/06/29,14:21:00,24344.7,24347.7,24343.7,24347.7,0
2018/06/29,14:22:00,24348.7,24348.7,24345.7,24346.7,0
2018/06/29,14:23:00,24347.7,24347.7,24343.7,24343.7,0
2018/06/29,14:24:00,24344.7,24344.7,24342.7,24342.7,0
2018/06/29,14:25:00,24343.7,24343.7,24339.7,24340.7,0
2018/06/29,14:26:00,24340.7,24345.7,24340.7,24343.7,0
2018/06/29,14:27:00,24343.7,24343.7,24339.7,24340.7,0
2018/06/29,14:28:00,24340.7,24343.7,24340.7,24342.7,0
2018/06/29,14:29:00,24342.7,24342.7,24340.7,24341.7,0
2018/06/29,14:30:00,24341.7,24345.7,24341.7,24345.7,0
2018/06/29,14:31:00,24344.7,24345.7,24337.7,24343.7,0
2018/06/29,14:32:00,24344.7,24345.7,24343.7,24343.7,0
2018/06/29,14:33:00,24343.7,24343.7,24336.7,24337.7,0
2018/06/29,14:34:00,24337.7,24338.7,24326.7,24328.7,0
2018/06/29,14:35:00,24328.7,24333.7,24328.7,24331.7,0
2018/06/29,14:36:00,24330.7,24332.7,24320.7,24325.7,0
2018/06/29,14:37:00,24325.7,24327.7,24324.7,24327.7,0
2018/06/29,14:38:00,24327.7,24328.7,24323.7,24327.7,0
2018/06/29,14:39:00,24328.7,24333.7,24328.7,24332.7,0
2018/06/29,14:40:00,24333.7,24333.7,24328.7,24330.7,0
2018/06/29,14:41:00,24330.7,24332.7,24327.7,24327.7,0
2018/06/29,14:42:00,24327.7,24332.7,24327.7,24330.7,0
2018/06/29,14:43:00,24331.7,24334.7,24326.7,24327.7,0
2018/06/29,14:44:00,24327.7,24328.7,24323.7,24324.7,0
2018/06/29,14:45:00,24325.7,24329.7,24324.7,24329.7,0
2018/06/29,14:46:00,24330.7,24334.7,24329.7,24334.7,0
2018/06/29,14:47:00,24334.7,24335.7,24329.7,24333.7,0
2018/06/29,14:48:00,24333.7,24335.7,24331.7,24334.7,0
2018/06/29,14:49:00,24335.7,24337.7,24333.7,24336.7,0
2018/06/29,14:50:00,24336.7,24338.7,24335.7,24337.7,0
2018/06/29,14:51:00,24337.7,24342.7,24337.7,24339.7,0
2018/06/29,14:52:00,24339.7,24341.7,24337.7,24337.7,0
2018/06/29,14:53:00,24338.7,24339.7,24334.7,24335.7,0
2018/06/29,14:54:00,24334.7,24338.7,24334.7,24338.7,0
2018/06/29,14:55:00,24339.7,24341.7,24336.7,24338.7,0
2018/06/29,14:56:00,24339.7,24342.7,24337.7,24342.7,0
2018/06/29,14:57:00,24343.7,24348.7,24343.7,24346.7,0
2018/06/29,14:58:00,24347.7,24354.7,24347.7,24351.7,0
2018/06/29,14:59:00,24350.7,24354.7,24350.7,24352.7,0
2018/06/29,15:00:00,24352.7,24359.7,24352.7,24354.7,0
2018/06/29,15:01:00,24355.7,24362.7,24352.7,24359.7,0
2018/06/29,15:02:00,24360.7,24361.7,24352.7,24361.7,0
2018/06/29,15:03:00,24361.7,24361.7,24355.7,24359.7,0
2018/06/29,15:04:00,24358.7,24360.7,24357.7,24358.7,0
2018/06/29,15:05:00,24358.7,24359.7,24356.7,24357.7,0
2018/06/29,15:06:00,24357.7,24358.7,24355.7,24355.7,0
2018/06/29,15:07:00,24356.7,24358.7,24350.7,24353.7,0
2018/06/29,15:08:00,24353.7,24354.7,24346.7,24348.7,0
2018/06/29,15:09:00,24348.7,24349.7,24342.7,24343.7,0
2018/06/29,15:10:00,24344.7,24345.7,24339.7,24340.7,0
2018/06/29,15:11:00,24339.7,24341.7,24334.7,24341.7,0
2018/06/29,15:12:00,24340.7,24347.7,24338.7,24342.7,0
2018/06/29,15:13:00,24342.7,24342.7,24336.7,24338.7,0
2018/06/29,15:14:00,24338.7,24344.7,24338.7,24342.7,0
2018/06/29,15:15:00,24343.7,24349.7,24342.7,24346.7,0
2018/06/29,15:16:00,24346.7,24346.7,24335.7,24335.7,0
2018/06/29,15:17:00,24335.7,24340.7,24334.7,24340.7,0
2018/06/29,15:18:00,24340.7,24356.7,24340.7,24354.7,0
2018/06/29,15:19:00,24354.7,24358.7,24350.7,24350.7,0
2018/06/29,15:20:00,24351.7,24355.7,24346.7,24350.7,0
2018/06/29,15:21:00,24349.7,24351.7,24344.7,24350.7,0
2018/06/29,15:22:00,24350.7,24352.7,24348.7,24350.7,0
2018/06/29,15:23:00,24351.7,24352.7,24348.7,24351.7,0
2018/06/29,15:24:00,24352.7,24352.7,24347.7,24351.7,0
2018/06/29,15:25:00,24350.7,24351.7,24346.7,24348.7,0
2018/06/29,15:26:00,24348.7,24349.7,24345.7,24346.7,0
2018/06/29,15:27:00,24346.7,24348.7,24344.7,24347.7,0
2018/06/29,15:28:00,24348.7,24352.7,24344.7,24344.7,0
2018/06/29,15:29:00,24345.7,24348.7,24344.7,24347.7,0
2018/06/29,15:30:00,24348.7,24350.7,24347.7,24348.7,0
2018/06/29,15:31:00,24349.7,24353.7,24343.7,24343.7,0
2018/06/29,15:32:00,24342.7,24345.7,24335.7,24337.7,0
2018/06/29,15:33:00,24338.7,24340.7,24334.7,24337.7,0
2018/06/29,15:34:00,24337.7,24337.7,24333.7,24333.7,0
2018/06/29,15:35:00,24334.7,24335.7,24332.7,24335.7,0
2018/06/29,15:36:00,24335.7,24337.7,24329.7,24329.7,0
2018/06/29,15:37:00,24330.7,24341.7,24328.7,24339.7,0
2018/06/29,15:38:00,24339.7,24346.7,24339.7,24340.7,0
2018/06/29,15:39:00,24339.7,24346.7,24337.7,24345.7,0
2018/06/29,15:40:00,24345.7,24349.7,24342.7,24344.7,0
2018/06/29,15:41:00,24343.7,24347.7,24342.7,24343.7,0
2018/06/29,15:42:00,24344.7,24344.7,24341.7,24342.7,0
2018/06/29,15:43:00,24343.7,24343.7,24341.7,24342.7,0
2018/06/29,15:44:00,24342.7,24343.7,24341.7,24342.7,0
2018/06/29,15:45:00,24343.7,24346.7,24342.7,24346.7,0
2018/06/29,15:46:00,24346.7,24358.7,24345.7,24357.7,0
2018/06/29,15:47:00,24358.7,24364.7,24356.7,24363.7,0
2018/06/29,15:48:00,24362.7,24363.7,24357.7,24360.7,0
2018/06/29,15:49:00,24359.7,24359.7,24352.7,24355.7,0
2018/06/29,15:50:00,24356.7,24365.7,24355.7,24362.7,0
2018/06/29,15:51:00,24362.7,24363.7,24360.7,24362.7,0
2018/06/29,15:52:00,24363.7,24367.7,24363.7,24365.7,0
2018/06/29,15:53:00,24364.7,24372.7,24363.7,24370.7,0
2018/06/29,15:54:00,24371.7,24381.7,24366.7,24369.7,0
2018/06/29,15:55:00,24369.7,24372.7,24363.7,24367.7,0
2018/06/29,15:56:00,24367.7,24368.7,24362.7,24363.7,0
2018/06/29,15:57:00,24362.7,24365.7,24362.7,24364.7,0
2018/06/29,15:58:00,24364.7,24370.7,24363.7,24367.7,0
2018/06/29,15:59:00,24366.7,24369.7,24364.7,24366.7,0
2018/06/29,16:00:00,24367.7,24375.7,24365.7,24374.7,0
2018/06/29,16:01:00,24374.7,24374.7,24355.7,24363.7,0
2018/06/29,16:02:00,24363.7,24371.7,24363.7,24367.7,0
2018/06/29,16:03:00,24368.7,24378.7,24365.7,24375.7,0
2018/06/29,16:04:00,24376.7,24386.7,24373.7,24386.7,0
2018/06/29,16:05:00,24385.7,24390.7,24383.7,24386.7,0
2018/06/29,16:06:00,24386.7,24386.7,24375.7,24376.7,0
2018/06/29,16:07:00,24375.7,24375.7,24360.7,24360.7,0
2018/06/29,16:08:00,24360.7,24367.7,24354.7,24363.7,0
2018/06/29,16:09:00,24363.7,24373.7,24362.7,24369.7,0
2018/06/29,16:10:00,24368.7,24373.7,24362.7,24365.7,0
2018/06/29,16:11:00,24365.7,24377.7,24365.7,24371.7,0
2018/06/29,16:12:00,24370.7,24380.7,24365.7,24378.7,0
2018/06/29,16:13:00,24378.7,24384.7,24377.7,24383.7,0
2018/06/29,16:14:00,24384.7,24387.7,24382.7,24387.7,0
2018/06/29,16:15:00,24387.7,24387.7,24383.7,24384.7,0
2018/06/29,16:16:00,24385.7,24389.7,24378.7,24381.7,0
2018/06/29,16:17:00,24381.7,24383.7,24375.7,24377.7,0
2018/06/29,16:18:00,24377.7,24379.7,24368.7,24378.7,0
2018/06/29,16:19:00,24377.7,24378.7,24362.7,24369.7,0
2018/06/29,16:20:00,24368.7,24368.7,24358.7,24366.7,0
2018/06/29,16:21:00,24366.7,24374.7,24361.7,24364.7,0
2018/06/29,16:22:00,24364.7,24374.7,24364.7,24373.7,0
2018/06/29,16:23:00,24372.7,24375.7,24370.7,24372.7,0
2018/06/29,16:24:00,24372.7,24377.7,24369.7,24376.7,0
2018/06/29,16:25:00,24376.7,24384.7,24376.7,24377.7,0
2018/06/29,16:26:00,24378.7,24380.7,24368.7,24378.7,0
2018/06/29,16:27:00,24377.7,24384.7,24374.7,24383.7,0
2018/06/29,16:28:00,24384.7,24390.7,24383.7,24386.7,0
2018/06/29,16:29:00,24386.7,24388.7,24380.7,24385.7,0
2018/06/29,16:30:00,24385.7,24394.7,24384.7,24392.7,0
2018/06/29,16:31:00,24393.7,24394.7,24388.7,24394.7,0
2018/06/29,16:32:00,24394.7,24394.7,24387.7,24389.7,0
2018/06/29,16:33:00,24389.7,24391.7,24383.7,24388.7,0
2018/06/29,16:34:00,24389.7,24392.7,24387.7,24387.7,0
2018/06/29,16:35:00,24388.7,24397.7,24384.7,24396.7,0
2018/06/29,16:36:00,24396.7,24399.7,24394.7,24398.7,0
2018/06/29,16:37:00,24398.7,24400.7,24393.7,24399.7,0
2018/06/29,16:38:00,24399.7,24400.7,24395.7,24396.7,0
2018/06/29,16:39:00,24395.7,24395.7,24386.7,24392.7,0
2018/06/29,16:40:00,24392.7,24400.7,24392.7,24395.7,0
2018/06/29,16:41:00,24394.7,24395.7,24389.7,24389.7,0
2018/06/29,16:42:00,24389.7,24392.7,24387.7,24389.7,0
2018/06/29,16:43:00,24389.7,24390.7,24386.7,24389.7,0
2018/06/29,16:44:00,24389.7,24397.7,24389.7,24395.7,0
2018/06/29,16:45:00,24395.7,24400.7,24393.7,24399.7,0
2018/06/29,16:46:00,24398.7,24401.7,24396.7,24396.7,0
2018/06/29,16:47:00,24396.7,24399.7,24394.7,24395.7,0
2018/06/29,16:48:00,24394.7,24397.7,24394.7,24396.7,0
2018/06/29,16:49:00,24397.7,24398.7,24395.7,24398.7,0
2018/06/29,16:50:00,24398.7,24403.7,24398.7,24401.7,0
2018/06/29,16:51:00,24402.7,24405.7,24401.7,24403.7,0
2018/06/29,16:52:00,24403.7,24407.7,24399.7,24407.7,0
2018/06/29,16:53:00,24409.7,24415.7,24403.7,24406.7,0
2018/06/29,16:54:00,24407.7,24410.7,24404.7,24407.7,0
2018/06/29,16:55:00,24407.7,24409.7,24404.7,24408.7,0
2018/06/29,16:56:00,24408.7,24416.7,24406.7,24415.7,0
2018/06/29,16:57:00,24416.7,24416.7,24411.7,24413.7,0
2018/06/29,16:58:00,24414.7,24415.7,24411.7,24415.7,0
2018/06/29,16:59:00,24415.7,24416.7,24408.7,24411.7,0
2018/06/29,17:00:00,24411.7,24412.7,24405.7,24406.7,0
2018/06/29,17:01:00,24406.7,24410.7,24404.7,24404.7,0
2018/06/29,17:02:00,24404.7,24408.7,24402.7,24407.7,0
2018/06/29,17:03:00,24406.7,24409.7,24403.7,24408.7,0
2018/06/29,17:04:00,24407.7,24409.7,24401.7,24401.7,0
2018/06/29,17:05:00,24401.7,24402.7,24394.7,24395.7,0
2018/06/29,17:06:00,24394.7,24399.7,24394.7,24395.7,0
2018/06/29,17:07:00,24395.7,24402.7,24394.7,24399.7,0
2018/06/29,17:08:00,24400.7,24402.7,24397.7,24399.7,0
2018/06/29,17:09:00,24399.7,24400.7,24392.7,24395.7,0
2018/06/29,17:10:00,24396.7,24397.7,24392.7,24395.7,0
2018/06/29,17:11:00,24394.7,24395.7,24391.7,24393.7,0
2018/06/29,17:12:00,24393.7,24398.7,24393.7,24397.7,0
2018/06/29,17:13:00,24397.7,24397.7,24392.7,24397.7,0
2018/06/29,17:14:00,24398.7,24400.7,24392.7,24394.7,0
2018/06/29,17:15:00,24394.7,24408.7,24394.7,24403.7,0
2018/06/29,17:16:00,24402.7,24410.7,24398.7,24407.7,0
2018/06/29,17:17:00,24407.7,24410.7,24398.7,24399.7,0
2018/06/29,17:18:00,24398.7,24408.7,24389.7,24391.7,0
2018/06/29,17:19:00,24390.7,24392.7,24383.7,24384.7,0
2018/06/29,17:20:00,24383.7,24390.7,24383.7,24389.7,0
2018/06/29,17:21:00,24389.7,24396.7,24388.7,24396.7,0
2018/06/29,17:22:00,24396.7,24401.7,24392.7,24393.7,0
2018/06/29,17:23:00,24393.7,24397.7,24392.7,24393.7,0
2018/06/29,17:24:00,24394.7,24395.7,24391.7,24392.7,0
2018/06/29,17:25:00,24392.7,24400.7,24390.7,24395.7,0
2018/06/29,17:26:00,24394.7,24403.7,24392.7,24401.7,0
2018/06/29,17:27:00,24401.7,24402.7,24394.7,24398.7,0
2018/06/29,17:28:00,24398.7,24400.7,24391.7,24392.7,0
2018/06/29,17:29:00,24391.7,24398.7,24391.7,24397.7,0
2018/06/29,17:30:00,24397.7,24399.7,24396.7,24397.7,0
2018/06/29,17:31:00,24398.7,24399.7,24390.7,24391.7,0
2018/06/29,17:32:00,24391.7,24394.7,24388.7,24388.7,0
2018/06/29,17:33:00,24388.7,24394.7,24387.7,24393.7,0
2018/06/29,17:34:00,24393.7,24397.7,24392.7,24394.7,0
2018/06/29,17:35:00,24394.7,24395.7,24392.7,24394.7,0
2018/06/29,17:36:00,24393.7,24398.7,24392.7,24397.7,0
2018/06/29,17:37:00,24396.7,24406.7,24396.7,24401.7,0
2018/06/29,17:38:00,24401.7,24406.7,24401.7,24404.7,0
2018/06/29,17:39:00,24404.7,24410.7,24400.7,24409.7,0
2018/06/29,17:40:00,24410.7,24412.7,24407.7,24409.7,0
2018/06/29,17:41:00,24409.7,24412.7,24404.7,24407.7,0
2018/06/29,17:42:00,24408.7,24408.7,24402.7,24403.7,0
2018/06/29,17:43:00,24403.7,24405.7,24401.7,24402.7,0
2018/06/29,17:44:00,24402.7,24404.7,24399.7,24402.7,0
2018/06/29,17:45:00,24403.7,24404.7,24401.7,24404.7,0
2018/06/29,17:46:00,24404.7,24404.7,24401.7,24403.7,0
2018/06/29,17:47:00,24404.7,24404.7,24400.7,24401.7,0
2018/06/29,17:48:00,24402.7,24403.7,24399.7,24403.7,0
2018/06/29,17:49:00,24404.7,24405.7,24400.7,24405.7,0
2018/06/29,17:50:00,24405.7,24412.7,24405.7,24411.7,0
2018/06/29,17:51:00,24412.7,24419.7,24410.7,24419.7,0
2018/06/29,17:52:00,24419.7,24424.7,24416.7,24417.7,0
2018/06/29,17:53:00,24417.7,24417.7,24412.7,24412.7,0
2018/06/29,17:54:00,24412.7,24414.7,24409.7,24411.7,0
2018/06/29,17:55:00,24411.7,24412.7,24409.7,24412.7,0
2018/06/29,17:56:00,24411.7,24414.7,24411.7,24412.7,0
2018/06/29,17:57:00,24412.7,24412.7,24409.7,24409.7,0
2018/06/29,17:58:00,24410.7,24414.7,24409.7,24413.7,0
2018/06/29,17:59:00,24414.7,24414.7,24410.7,24410.7,0
2018/06/29,18:00:00,24410.7,24411.7,24409.7,24411.7,0
2018/06/29,18:01:00,24411.7,24411.7,24399.7,24400.7,0
2018/06/29,18:02:00,24399.7,24403.7,24397.7,24400.7,0
2018/06/29,18:03:00,24399.7,24407.7,24399.7,24402.7,0
2018/06/29,18:04:00,24401.7,24404.7,24398.7,24402.7,0
2018/06/29,18:05:00,24402.7,24412.7,24397.7,24397.7,0
2018/06/29,18:06:00,24398.7,24401.7,24394.7,24395.7,0
2018/06/29,18:07:00,24395.7,24398.7,24393.7,24397.7,0
2018/06/29,18:08:00,24397.7,24397.7,24388.7,24389.7,0
2018/06/29,18:09:00,24388.7,24393.7,24388.7,24391.7,0
2018/06/29,18:10:00,24390.7,24392.7,24386.7,24388.7,0
2018/06/29,18:11:00,24388.7,24392.7,24387.7,24391.7,0
2018/06/29,18:12:00,24391.7,24395.7,24390.7,24393.7,0
2018/06/29,18:13:00,24393.7,24395.7,24391.7,24395.7,0
2018/06/29,18:14:00,24394.7,24399.7,24393.7,24398.7,0
2018/06/29,18:15:00,24399.7,24399.7,24394.7,24395.7,0
2018/06/29,18:16:00,24394.7,24396.7,24392.7,24394.7,0
2018/06/29,18:17:00,24394.7,24396.7,24390.7,24392.7,0
2018/06/29,18:18:00,24391.7,24393.7,24386.7,24388.7,0
2018/06/29,18:19:00,24389.7,24389.7,24384.7,24386.7,0
2018/06/29,18:20:00,24385.7,24389.7,24382.7,24383.7,0
2018/06/29,18:21:00,24383.7,24387.7,24382.7,24383.7,0
2018/06/29,18:22:00,24383.7,24387.7,24382.7,24385.7,0
2018/06/29,18:23:00,24385.7,24388.7,24383.7,24387.7,0
2018/06/29,18:24:00,24388.7,24389.7,24378.7,24378.7,0
2018/06/29,18:25:00,24379.7,24384.7,24378.7,24382.7,0
2018/06/29,18:26:00,24383.7,24387.7,24383.7,24385.7,0
2018/06/29,18:27:00,24386.7,24388.7,24383.7,24387.7,0
2018/06/29,18:28:00,24388.7,24388.7,24384.7,24384.7,0
2018/06/29,18:29:00,24384.7,24387.7,24379.7,24381.7,0
2018/06/29,18:30:00,24380.7,24382.7,24378.7,24379.7,0
2018/06/29,18:31:00,24378.7,24385.7,24377.7,24384.7,0
2018/06/29,18:32:00,24383.7,24384.7,24373.7,24373.7,0
2018/06/29,18:33:00,24374.7,24383.7,24374.7,24378.7,0
2018/06/29,18:34:00,24377.7,24379.7,24374.7,24376.7,0
2018/06/29,18:35:00,24376.7,24381.7,24375.7,24380.7,0
2018/06/29,18:36:00,24379.7,24387.7,24379.7,24383.7,0
2018/06/29,18:37:00,24383.7,24385.7,24381.7,24381.7,0
2018/06/29,18:38:00,24382.7,24383.7,24381.7,24383.7,0
2018/06/29,18:39:00,24382.7,24385.7,24382.7,24383.7,0
2018/06/29,18:40:00,24384.7,24388.7,24384.7,24385.7,0
2018/06/29,18:41:00,24385.7,24388.7,24384.7,24386.7,0
2018/06/29,18:42:00,24387.7,24389.7,24386.7,24388.7,0
2018/06/29,18:43:00,24388.7,24389.7,24382.7,24382.7,0
2018/06/29,18:44:00,24383.7,24383.7,24378.7,24379.7,0
2018/06/29,18:45:00,24379.7,24381.7,24375.7,24379.7,0
2018/06/29,18:46:00,24380.7,24380.7,24374.7,24375.7,0
2018/06/29,18:47:00,24376.7,24381.7,24376.7,24380.7,0
2018/06/29,18:48:00,24381.7,24381.7,24378.7,24381.7,0
2018/06/29,18:49:00,24380.7,24383.7,24379.7,24382.7,0
2018/06/29,18:50:00,24382.7,24386.7,24380.7,24380.7,0
2018/06/29,18:51:00,24381.7,24382.7,24370.7,24373.7,0
2018/06/29,18:52:00,24373.7,24376.7,24371.7,24374.7,0
2018/06/29,18:53:00,24373.7,24378.7,24373.7,24376.7,0
2018/06/29,18:54:00,24377.7,24380.7,24376.7,24377.7,0
2018/06/29,18:55:00,24378.7,24381.7,24377.7,24379.7,0
2018/06/29,18:56:00,24379.7,24379.7,24374.7,24377.7,0
2018/06/29,18:57:00,24377.7,24379.7,24372.7,24373.7,0
2018/06/29,18:58:00,24373.7,24374.7,24368.7,24370.7,0
2018/06/29,18:59:00,24369.7,24374.7,24369.7,24372.7,0
2018/06/29,19:00:00,24372.7,24372.7,24364.7,24368.7,0
2018/06/29,19:01:00,24367.7,24368.7,24360.7,24367.7,0
2018/06/29,19:02:00,24368.7,24377.7,24368.7,24374.7,0
2018/06/29,19:03:00,24375.7,24382.7,24375.7,24379.7,0
2018/06/29,19:04:00,24379.7,24380.7,24371.7,24373.7,0
2018/06/29,19:05:00,24373.7,24375.7,24371.7,24374.7,0
2018/06/29,19:06:00,24374.7,24379.7,24373.7,24375.7,0
2018/06/29,19:07:00,24375.7,24379.7,24374.7,24377.7,0
2018/06/29,19:08:00,24376.7,24377.7,24372.7,24373.7,0
2018/06/29,19:09:00,24374.7,24381.7,24374.7,24379.7,0
2018/06/29,19:10:00,24379.7,24380.7,24376.7,24379.7,0
2018/06/29,19:11:00,24379.7,24384.7,24378.7,24382.7,0
2018/06/29,19:12:00,24382.7,24386.7,24382.7,24383.7,0
2018/06/29,19:13:00,24382.7,24385.7,24382.7,24385.7,0
2018/06/29,19:14:00,24385.7,24385.7,24383.7,24384.7,0
2018/06/29,19:15:00,24383.7,24385.7,24382.7,24382.7,0
2018/06/29,19:16:00,24382.7,24384.7,24381.7,24382.7,0
2018/06/29,19:17:00,24382.7,24384.7,24377.7,24379.7,0
2018/06/29,19:18:00,24379.7,24385.7,24379.7,24384.7,0
2018/06/29,19:19:00,24384.7,24385.7,24381.7,24383.7,0
2018/06/29,19:20:00,24383.7,24383.7,24381.7,24382.7,0
2018/06/29,19:21:00,24382.7,24384.7,24382.7,24383.7,0
2018/06/29,19:22:00,24384.7,24386.7,24383.7,24383.7,0
2018/06/29,19:23:00,24384.7,24385.7,24382.7,24383.7,0
2018/06/29,19:24:00,24383.7,24384.7,24373.7,24377.7,0
2018/06/29,19:25:00,24376.7,24379.7,24370.7,24370.7,0
2018/06/29,19:26:00,24370.7,24374.7,24369.7,24374.7,0
2018/06/29,19:27:00,24374.7,24375.7,24332.7,24338.7,0
2018/06/29,19:28:00,24338.7,24339.7,24321.7,24322.7,0
2018/06/29,19:29:00,24323.7,24323.7,24302.7,24314.7,0
2018/06/29,19:30:00,24313.7,24318.7,24303.7,24306.7,0
2018/06/29,19:31:00,24305.7,24306.7,24290.7,24296.7,0
2018/06/29,19:32:00,24296.7,24324.7,24293.7,24323.7,0
2018/06/29,19:33:00,24324.7,24331.7,24316.7,24331.7,0
2018/06/29,19:34:00,24330.7,24331.7,24315.7,24325.7,0
2018/06/29,19:35:00,24325.7,24327.7,24314.7,24317.7,0
2018/06/29,19:36:00,24317.7,24320.7,24307.7,24320.7,0
2018/06/29,19:37:00,24319.7,24329.7,24317.7,24321.7,0
2018/06/29,19:38:00,24321.7,24332.7,24317.7,24330.7,0
2018/06/29,19:39:00,24329.7,24354.7,24329.7,24339.7,0
2018/06/29,19:40:00,24338.7,24344.7,24335.7,24342.7,0
2018/06/29,19:41:00,24342.7,24343.7,24335.7,24338.7,0
2018/06/29,19:42:00,24337.7,24342.7,24334.7,24339.7,0
2018/06/29,19:43:00,24339.7,24342.7,24335.7,24340.7,0
2018/06/29,19:44:00,24341.7,24341.7,24334.7,24335.7,0
2018/06/29,19:45:00,24334.7,24343.7,24332.7,24339.7,0
2018/06/29,19:46:00,24339.7,24353.7,24337.7,24350.7,0
2018/06/29,19:47:00,24350.7,24357.7,24346.7,24348.7,0
2018/06/29,19:48:00,24347.7,24350.7,24338.7,24342.7,0
2018/06/29,19:49:00,24342.7,24346.7,24337.7,24337.7,0
2018/06/29,19:50:00,24336.7,24340.7,24331.7,24333.7,0
2018/06/29,19:51:00,24334.7,24335.7,24325.7,24326.7,0
2018/06/29,19:52:00,24325.7,24329.7,24323.7,24324.7,0
2018/06/29,19:53:00,24325.7,24335.7,24324.7,24328.7,0
2018/06/29,19:54:00,24328.7,24330.7,24323.7,24325.7,0
2018/06/29,19:55:00,24325.7,24325.7,24321.7,24324.7,0
2018/06/29,19:56:00,24325.7,24325.7,24318.7,24319.7,0
2018/06/29,19:57:00,24319.7,24327.7,24317.7,24321.7,0
2018/06/29,19:58:00,24322.7,24330.7,24319.7,24330.7,0
2018/06/29,19:59:00,24331.7,24332.7,24317.7,24319.7,0
2018/06/29,20:00:00,24320.7,24320.7,24312.7,24316.7,0
2018/06/29,20:01:00,24315.7,24317.7,24307.7,24310.7,0
2018/06/29,20:02:00,24311.7,24315.7,24304.7,24305.7,0
2018/06/29,20:03:00,24305.7,24315.7,24304.7,24313.7,0
2018/06/29,20:04:00,24313.7,24322.7,24311.7,24320.7,0
2018/06/29,20:05:00,24319.7,24328.7,24319.7,24323.7,0
2018/06/29,20:06:00,24324.7,24326.7,24317.7,24322.7,0
2018/06/29,20:07:00,24322.7,24324.7,24311.7,24315.7,0
2018/06/29,20:08:00,24316.7,24319.7,24313.7,24314.7,0
2018/06/29,20:09:00,24315.7,24319.7,24314.7,24319.7,0
2018/06/29,20:10:00,24318.7,24323.7,24316.7,24319.7,0
2018/06/29,20:11:00,24319.7,24319.7,24300.7,24301.7,0
2018/06/29,20:12:00,24302.7,24311.7,24301.7,24310.7,0
2018/06/29,20:13:00,24309.7,24317.7,24309.7,24315.7,0
2018/06/29,20:14:00,24316.7,24316.7,24306.7,24307.7,0
2018/06/29,20:15:00,24306.7,24315.7,24305.7,24313.7,0
2018/06/29,20:16:00,24314.7,24316.7,24311.7,24313.7,0
2018/06/29,20:17:00,24312.7,24317.7,24312.7,24316.7,0
2018/06/29,20:18:00,24315.7,24317.7,24314.7,24317.7,0
2018/06/29,20:19:00,24317.7,24318.7,24314.7,24317.7,0
2018/06/29,20:20:00,24316.7,24319.7,24315.7,24316.7,0
2018/06/29,20:21:00,24315.7,24318.7,24308.7,24317.7,0
2018/06/29,20:22:00,24317.7,24329.7,24316.7,24329.7,0
2018/06/29,20:23:00,24329.7,24335.7,24325.7,24332.7,0
2018/06/29,20:24:00,24332.7,24338.7,24327.7,24330.7,0
2018/06/29,20:25:00,24330.7,24332.7,24315.7,24327.7,0
2018/06/29,20:26:00,24327.7,24338.7,24326.7,24333.7,0
2018/06/29,20:27:00,24333.7,24335.7,24326.7,24327.7,0
2018/06/29,20:28:00,24326.7,24334.7,24326.7,24331.7,0
2018/06/29,20:29:00,24332.7,24341.7,24327.7,24339.7,0
2018/06/29,20:30:00,24338.7,24340.7,24331.7,24335.7,0
2018/06/29,20:31:00,24335.7,24339.7,24328.7,24331.7,0
2018/06/29,20:32:00,24331.7,24335.7,24329.7,24331.7,0
2018/06/29,20:33:00,24332.7,24338.7,24332.7,24337.7,0
2018/06/29,20:34:00,24337.7,24339.7,24334.7,24338.7,0
2018/06/29,20:35:00,24337.7,24338.7,24330.7,24334.7,0
2018/06/29,20:36:00,24335.7,24337.7,24330.7,24335.7,0
2018/06/29,20:37:00,24335.7,24342.7,24334.7,24342.7,0
2018/06/29,20:38:00,24342.7,24343.7,24338.7,24339.7,0
2018/06/29,20:39:00,24339.7,24343.7,24338.7,24342.7,0
2018/06/29,20:40:00,24343.7,24345.7,24339.7,24340.7,0
2018/06/29,20:41:00,24340.7,24347.7,24339.7,24346.7,0
2018/06/29,20:42:00,24347.7,24347.7,24339.7,24340.7,0
2018/06/29,20:43:00,24340.7,24342.7,24337.7,24339.7,0
2018/06/29,20:44:00,24339.7,24342.7,24334.7,24341.7,0
2018/06/29,20:45:00,24340.7,24341.7,24335.7,24339.7,0
2018/06/29,20:46:00,24338.7,24339.7,24334.7,24338.7,0
2018/06/29,20:47:00,24338.7,24341.7,24337.7,24341.7,0
2018/06/29,20:48:00,24340.7,24350.7,24340.7,24347.7,0
2018/06/29,20:49:00,24347.7,24348.7,24338.7,24340.7,0
2018/06/29,20:50:00,24340.7,24341.7,24337.7,24339.7,0
2018/06/29,20:51:00,24339.7,24346.7,24338.7,24344.7,0
2018/06/29,20:52:00,24345.7,24355.7,24343.7,24353.7,0
2018/06/29,20:53:00,24354.7,24354.7,24348.7,24350.7,0
2018/06/29,20:54:00,24351.7,24357.7,24349.7,24354.7,0
2018/06/29,20:55:00,24355.7,24356.7,24352.7,24354.7,0
2018/06/29,20:56:00,24353.7,24355.7,24349.7,24354.7,0
2018/06/29,20:57:00,24354.7,24354.7,24349.7,24350.7,0
2018/06/29,20:58:00,24351.7,24354.7,24345.7,24351.7,0
2018/06/29,20:59:00,24351.7,24355.7,24351.7,24353.7,0
2018/06/29,21:00:00,24352.7,24354.7,24350.7,24352.7,0
2018/06/29,21:01:00,24351.7,24354.7,24347.7,24349.7,0
2018/06/29,21:02:00,24350.7,24352.7,24347.7,24347.7,0
2018/06/29,21:03:00,24348.7,24351.7,24346.7,24349.7,0
2018/06/29,21:04:00,24349.7,24352.7,24348.7,24351.7,0
2018/06/29,21:05:00,24352.7,24354.7,24350.7,24351.7,0
2018/06/29,21:06:00,24351.7,24354.7,24350.7,24354.7,0
2018/06/29,21:07:00,24355.7,24355.7,24350.7,24355.7,0
2018/06/29,21:08:00,24355.7,24356.7,24349.7,24354.7,0
2018/06/29,21:09:00,24354.7,24356.7,24352.7,24353.7,0
2018/06/29,21:10:00,24354.7,24354.7,24351.7,24352.7,0
2018/06/29,21:11:00,24351.7,24359.7,24349.7,24355.7,0
2018/06/29,21:12:00,24355.7,24379.7,24355.7,24375.7,0
2018/06/29,21:13:00,24374.7,24375.7,24359.7,24362.7,0
2018/06/29,21:14:00,24362.7,24365.7,24359.7,24362.7,0
2018/06/29,21:15:00,24361.7,24364.7,24355.7,24359.7,0
2018/06/29,21:16:00,24358.7,24361.7,24356.7,24360.7,0
2018/06/29,21:17:00,24359.7,24362.7,24345.7,24347.7,0
2018/06/29,21:18:00,24347.7,24360.7,24347.7,24355.7,0
2018/06/29,21:19:00,24354.7,24356.7,24351.7,24354.7,0
2018/06/29,21:20:00,24353.7,24356.7,24352.7,24356.7,0
2018/06/29,21:21:00,24357.7,24362.7,24356.7,24357.7,0
2018/06/29,21:22:00,24358.7,24362.7,24357.7,24358.7,0
2018/06/29,21:23:00,24358.7,24358.7,24353.7,24354.7,0
2018/06/29,21:24:00,24354.7,24357.7,24352.7,24356.7,0
2018/06/29,21:25:00,24356.7,24358.7,24346.7,24353.7,0
2018/06/29,21:26:00,24353.7,24355.7,24349.7,24352.7,0
2018/06/29,21:27:00,24353.7,24356.7,24344.7,24347.7,0
2018/06/29,21:28:00,24346.7,24348.7,24343.7,24347.7,0
2018/06/29,21:29:00,24347.7,24348.7,24345.7,24348.7,0
2018/06/29,21:30:00,24347.7,24350.7,24346.7,24349.7,0
2018/06/29,21:31:00,24350.7,24355.7,24349.7,24351.7,0
2018/06/29,21:32:00,24351.7,24360.7,24350.7,24355.7,0
2018/06/29,21:33:00,24355.7,24355.7,24344.7,24348.7,0
2018/06/29,21:34:00,24348.7,24354.7,24344.7,24353.7,0
2018/06/29,21:35:00,24353.7,24355.7,24345.7,24346.7,0
2018/06/29,21:36:00,24346.7,24348.7,24338.7,24341.7,0
2018/06/29,21:37:00,24341.7,24341.7,24333.7,24339.7,0
2018/06/29,21:38:00,24340.7,24342.7,24336.7,24341.7,0
2018/06/29,21:39:00,24340.7,24345.7,24339.7,24342.7,0
2018/06/29,21:40:00,24341.7,24345.7,24339.7,24340.7,0
2018/06/29,21:41:00,24341.7,24344.7,24330.7,24333.7,0
2018/06/29,21:42:00,24334.7,24339.7,24328.7,24338.7,0
2018/06/29,21:43:00,24337.7,24341.7,24333.7,24333.7,0
2018/06/29,21:44:00,24334.7,24344.7,24334.7,24343.7,0
2018/06/29,21:45:00,24342.7,24345.7,24339.7,24341.7,0
2018/06/29,21:46:00,24341.7,24341.7,24332.7,24332.7,0
2018/06/29,21:47:00,24332.7,24334.7,24327.7,24329.7,0
2018/06/29,21:48:00,24328.7,24336.7,24328.7,24336.7,0
2018/06/29,21:49:00,24336.7,24342.7,24335.7,24342.7,0
2018/06/29,21:50:00,24342.7,24349.7,24339.7,24345.7,0
2018/06/29,21:51:00,24346.7,24348.7,24340.7,24341.7,0
2018/06/29,21:52:00,24341.7,24342.7,24339.7,24342.7,0
2018/06/29,21:53:00,24342.7,24348.7,24340.7,24343.7,0
2018/06/29,21:54:00,24343.7,24351.7,24341.7,24343.7,0
2018/06/29,21:55:00,24344.7,24345.7,24342.7,24343.7,0
2018/06/29,21:56:00,24343.7,24346.7,24340.7,24343.7,0
2018/06/29,21:57:00,24343.7,24349.7,24338.7,24345.7,0
2018/06/29,21:58:00,24345.7,24345.7,24339.7,24341.7,0
2018/06/29,21:59:00,24341.7,24342.7,24332.7,24338.7,0
2018/06/29,22:00:00,24338.7,24338.7,24322.7,24323.7,0
2018/06/29,22:01:00,24324.7,24328.7,24322.7,24325.7,0
2018/06/29,22:02:00,24325.7,24332.7,24324.7,24330.7,0
2018/06/29,22:03:00,24330.7,24334.7,24328.7,24332.7,0
2018/06/29,22:04:00,24333.7,24336.7,24329.7,24331.7,0
2018/06/29,22:05:00,24331.7,24337.7,24329.7,24335.7,0
2018/06/29,22:06:00,24335.7,24337.7,24327.7,24328.7,0
2018/06/29,22:07:00,24327.7,24333.7,24324.7,24330.7,0
2018/06/29,22:08:00,24331.7,24331.7,24324.7,24329.7,0
2018/06/29,22:09:00,24329.7,24332.7,24328.7,24331.7,0
2018/06/29,22:10:00,24331.7,24336.7,24330.7,24335.7,0
2018/06/29,22:11:00,24335.7,24342.7,24331.7,24338.7,0
2018/06/29,22:12:00,24339.7,24344.7,24337.7,24338.7,0
2018/06/29,22:13:00,24339.7,24340.7,24334.7,24336.7,0
2018/06/29,22:14:00,24336.7,24339.7,24333.7,24337.7,0
2018/06/29,22:15:00,24338.7,24343.7,24337.7,24341.7,0
2018/06/29,22:16:00,24341.7,24344.7,24340.7,24344.7,0
2018/06/29,22:17:00,24344.7,24347.7,24343.7,24347.7,0
2018/06/29,22:18:00,24347.7,24351.7,24343.7,24346.7,0
2018/06/29,22:19:00,24346.7,24350.7,24346.7,24350.7,0
2018/06/29,22:20:00,24350.7,24350.7,24342.7,24348.7,0
2018/06/29,22:21:00,24348.7,24352.7,24347.7,24347.7,0
2018/06/29,22:22:00,24346.7,24351.7,24345.7,24350.7,0
2018/06/29,22:23:00,24350.7,24354.7,24348.7,24352.7,0
2018/06/29,22:24:00,24352.7,24352.7,24348.7,24349.7,0
2018/06/29,22:25:00,24349.7,24351.7,24344.7,24345.7,0
2018/06/29,22:26:00,24346.7,24351.7,24345.7,24351.7,0
2018/06/29,22:27:00,24350.7,24352.7,24349.7,24351.7,0
2018/06/29,22:28:00,24351.7,24351.7,24345.7,24346.7,0
2018/06/29,22:29:00,24347.7,24352.7,24346.7,24351.7,0
2018/06/29,22:30:00,24352.7,24354.7,24346.7,24348.7,0
2018/06/29,22:31:00,24347.7,24373.7,24347.7,24373.7,0
2018/06/29,22:32:00,24374.7,24383.7,24369.7,24379.7,0
2018/06/29,22:33:00,24380.7,24394.7,24377.7,24378.7,0
2018/06/29,22:34:00,24379.7,24387.7,24367.7,24378.7,0
2018/06/29,22:35:00,24378.7,24388.7,24374.7,24381.7,0
2018/06/29,22:36:00,24381.7,24393.7,24376.7,24390.7,0
2018/06/29,22:37:00,24391.7,24392.7,24375.7,24385.7,0
2018/06/29,22:38:00,24385.7,24398.7,24380.7,24395.7,0
2018/06/29,22:39:00,24395.7,24415.7,24387.7,24414.7,0
2018/06/29,22:40:00,24413.7,24422.7,24409.7,24417.7,0
2018/06/29,22:41:00,24418.7,24430.7,24417.7,24428.7,0
2018/06/29,22:42:00,24428.7,24439.7,24423.7,24430.7,0
2018/06/29,22:43:00,24430.7,24439.7,24425.7,24430.7,0
2018/06/29,22:44:00,24431.7,24458.7,24431.7,24453.7,0
2018/06/29,22:45:00,24454.7,24456.7,24439.7,24441.7,0
2018/06/29,22:46:00,24442.7,24449.7,24428.7,24429.7,0
2018/06/29,22:47:00,24430.7,24432.7,24418.7,24428.7,0
2018/06/29,22:48:00,24428.7,24438.8,24423.8,24427.8,0
2018/06/29,22:49:00,24428.8,24436.8,24426.8,24431.8,0
2018/06/29,22:50:00,24431.8,24440.8,24428.8,24434.8,0
2018/06/29,22:51:00,24434.8,24443.8,24432.8,24435.8,0
2018/06/29,22:52:00,24436.8,24440.8,24428.8,24429.8,0
2018/06/29,22:53:00,24429.8,24440.8,24426.8,24438.8,0
2018/06/29,22:54:00,24439.8,24442.8,24431.8,24433.8,0
2018/06/29,22:55:00,24433.8,24444.8,24432.8,24444.8,0
2018/06/29,22:56:00,24445.8,24446.8,24439.8,24446.8,0
2018/06/29,22:57:00,24445.8,24446.8,24432.8,24435.8,0
2018/06/29,22:58:00,24435.8,24438.8,24430.8,24436.8,0
2018/06/29,22:59:00,24436.8,24437.8,24430.9,24431.9,0
2018/06/29,23:00:00,24431.9,24441.9,24428.9,24437.9,0
2018/06/29,23:01:00,24437.9,24444.0,24432.1,24441.1,0
2018/06/29,23:02:00,24440.1,24464.1,24439.1,24462.1,0
2018/06/29,23:03:00,24462.1,24469.1,24457.1,24463.1,0
2018/06/29,23:04:00,24464.1,24480.1,24463.1,24471.1,0
2018/06/29,23:05:00,24471.1,24471.1,24460.2,24460.2,0
2018/06/29,23:06:00,24461.2,24466.2,24456.2,24456.2,0
2018/06/29,23:07:00,24457.2,24461.3,24452.3,24456.3,0
2018/06/29,23:08:00,24455.3,24461.3,24449.3,24456.3,0
2018/06/29,23:09:00,24456.3,24465.3,24453.3,24456.3,0
2018/06/29,23:10:00,24456.3,24460.3,24451.3,24455.3,0
2018/06/29,23:11:00,24456.3,24467.3,24450.3,24452.3,0
2018/06/29,23:12:00,24452.3,24457.4,24443.4,24446.4,0
2018/06/29,23:13:00,24446.4,24454.4,24439.4,24444.4,0
2018/06/29,23:14:00,24445.4,24445.4,24432.4,24434.4,0
2018/06/29,23:15:00,24435.4,24448.6,24431.4,24442.6,0
2018/06/29,23:16:00,24443.6,24448.6,24441.6,24442.6,0
2018/06/29,23:17:00,24443.6,24447.7,24436.6,24444.7,0
2018/06/29,23:18:00,24445.7,24454.7,24445.7,24452.7,0
2018/06/29,23:19:00,24452.7,24457.7,24447.8,24448.8,0
2018/06/29,23:20:00,24448.8,24457.8,24445.8,24456.8,0
2018/06/29,23:21:00,24456.8,24458.8,24452.8,24456.8,0
2018/06/29,23:22:00,24457.8,24458.8,24437.8,24439.8,0
2018/06/29,23:23:00,24440.8,24445.8,24435.8,24437.8,0
2018/06/29,23:24:00,24437.8,24456.8,24436.8,24449.8,0
2018/06/29,23:25:00,24449.8,24456.8,24448.8,24451.8,0
2018/06/29,23:26:00,24451.8,24456.8,24446.8,24451.8,0
2018/06/29,23:27:00,24452.8,24452.8,24441.8,24446.8,0
2018/06/29,23:28:00,24446.8,24452.8,24443.8,24451.8,0
2018/06/29,23:29:00,24451.8,24452.8,24443.8,24443.8,0
2018/06/29,23:30:00,24444.8,24448.8,24438.8,24444.8,0
2018/06/29,23:31:00,24443.8,24445.8,24433.8,24443.8,0
2018/06/29,23:32:00,24443.8,24449.8,24442.8,24446.8,0
2018/06/29,23:33:00,24447.8,24466.8,24446.8,24465.8,0
2018/06/29,23:34:00,24465.8,24476.8,24464.8,24464.8,0
2018/06/29,23:35:00,24464.8,24464.8,24446.8,24448.8,0
2018/06/29,23:36:00,24448.8,24459.8,24447.8,24451.8,0
2018/06/29,23:37:00,24450.8,24457.8,24450.8,24452.8,0
2018/06/29,23:38:00,24453.8,24453.9,24442.9,24449.9,0
2018/06/29,23:39:00,24450.9,24462.9,24445.9,24450.9,0
2018/06/29,23:40:00,24451.9,24460.9,24446.9,24455.9,0
2018/06/29,23:41:00,24456.9,24459.9,24448.9,24457.9,0
2018/06/29,23:42:00,24458.9,24469.9,24455.9,24467.9,0
2018/06/29,23:43:00,24467.9,24467.9,24455.9,24465.9,0
2018/06/29,23:44:00,24466.9,24474.9,24460.9,24467.9,0
2018/06/29,23:45:00,24467.9,24472.1,24462.0,24471.1,0
2018/06/29,23:46:00,24472.1,24475.9,24469.1,24472.9,0
2018/06/29,23:47:00,24472.9,24476.9,24465.9,24467.9,0
2018/06/29,23:48:00,24468.9,24473.9,24465.9,24471.9,0
2018/06/29,23:49:00,24471.9,24473.9,24464.9,24468.9,0
2018/06/29,23:50:00,24469.9,24483.9,24467.9,24477.9,0
2018/06/29,23:51:00,24477.9,24477.9,24470.9,24477.9,0
2018/06/29,23:52:00,24476.9,24482.1,24470.1,24471.1,0
2018/06/29,23:53:00,24471.1,24478.1,24467.1,24475.1,0
2018/06/29,23:54:00,24476.1,24479.1,24467.1,24469.1,0
2018/06/29,23:55:00,24470.1,24483.1,24469.1,24479.1,0
2018/06/29,23:56:00,24478.1,24489.1,24478.1,24486.1,0
2018/06/29,23:57:00,24487.1,24501.1,24486.1,24497.1,0
2018/06/29,23:58:00,24497.1,24502.1,24490.1,24498.1,0
2018/06/29,23:59:00,24498.1,24498.1,24486.2,24489.2,0
2018/06/30,00:00:00,24489.2,24490.2,24483.2,24487.2,0
2018/06/30,00:01:00,24487.2,24495.2,24485.2,24495.2,0
2018/06/30,00:02:00,24495.2,24497.2,24492.2,24494.2,0
2018/06/30,00:03:00,24494.2,24501.2,24488.2,24488.2,0
2018/06/30,00:04:00,24489.2,24492.2,24485.2,24486.2,0
2018/06/30,00:05:00,24487.2,24489.3,24482.3,24485.3,0
2018/06/30,00:06:00,24485.3,24494.3,24485.3,24493.3,0
2018/06/30,00:07:00,24493.3,24498.3,24490.3,24495.3,0
2018/06/30,00:08:00,24496.3,24496.3,24490.3,24491.3,0
2018/06/30,00:09:00,24491.3,24499.3,24490.3,24499.3,0
2018/06/30,00:10:00,24499.3,24503.2,24496.2,24502.2,0
2018/06/30,00:11:00,24502.2,24505.2,24499.2,24501.2,0
2018/06/30,00:12:00,24501.2,24512.2,24499.2,24505.2,0
2018/06/30,00:13:00,24505.2,24506.2,24499.2,24499.2,0
2018/06/30,00:14:00,24500.2,24502.2,24498.2,24498.2,0
2018/06/30,00:15:00,24498.2,24500.2,24490.2,24491.2,0
2018/06/30,00:16:00,24492.2,24494.2,24484.2,24486.2,0
2018/06/30,00:17:00,24486.2,24488.2,24480.2,24487.2,0
2018/06/30,00:18:00,24488.2,24495.1,24487.2,24492.1,0
2018/06/30,00:19:00,24491.1,24498.1,24490.1,24490.1,0
2018/06/30,00:20:00,24490.1,24493.1,24487.1,24490.1,0
2018/06/30,00:21:00,24490.1,24496.1,24485.1,24496.1,0
2018/06/30,00:22:00,24496.1,24497.1,24489.1,24493.1,0
2018/06/30,00:23:00,24493.1,24498.1,24492.1,24497.1,0
2018/06/30,00:24:00,24496.1,24499.1,24490.1,24494.1,0
2018/06/30,00:25:00,24495.1,24500.1,24488.1,24500.1,0
2018/06/30,00:26:00,24500.1,24508.9,24495.1,24506.9,0
2018/06/30,00:27:00,24506.9,24510.9,24503.9,24509.9,0
2018/06/30,00:28:00,24510.9,24513.9,24507.9,24509.9,0
2018/06/30,00:29:00,24509.9,24509.9,24502.9,24502.9,0
2018/06/30,00:30:00,24503.9,24506.9,24498.9,24498.9,0
2018/06/30,00:31:00,24499.9,24500.9,24489.8,24491.8,0
2018/06/30,00:32:00,24492.8,24495.8,24478.8,24481.8,0
2018/06/30,00:33:00,24482.8,24483.8,24473.8,24481.8,0
2018/06/30,00:34:00,24481.8,24487.8,24474.8,24477.8,0
2018/06/30,00:35:00,24477.8,24477.8,24460.7,24466.7,0
2018/06/30,00:36:00,24466.7,24479.7,24464.7,24478.7,0
2018/06/30,00:37:00,24478.7,24483.7,24469.6,24473.6,0
2018/06/30,00:38:00,24473.6,24474.6,24467.6,24474.6,0
2018/06/30,00:39:00,24475.6,24475.6,24465.7,24470.7,0
2018/06/30,00:40:00,24470.7,24471.6,24464.6,24469.6,0
2018/06/30,00:41:00,24470.6,24479.6,24469.6,24479.6,0
2018/06/30,00:42:00,24478.6,24481.6,24475.6,24479.6,0
2018/06/30,00:43:00,24478.6,24486.4,24478.5,24480.4,0
2018/06/30,00:44:00,24481.4,24485.4,24477.4,24484.4,0
2018/06/30,00:45:00,24484.4,24484.4,24477.4,24477.4,0
2018/06/30,00:46:00,24478.4,24483.3,24477.4,24483.3,0
2018/06/30,00:47:00,24483.3,24487.3,24480.3,24484.3,0
2018/06/30,00:48:00,24483.3,24490.3,24483.3,24488.3,0
2018/06/30,00:49:00,24488.3,24489.3,24483.3,24484.3,0
2018/06/30,00:50:00,24484.3,24484.3,24477.3,24481.3,0
2018/06/30,00:51:00,24481.3,24482.3,24476.3,24479.3,0
2018/06/30,00:52:00,24479.3,24481.3,24471.3,24471.3,0
2018/06/30,00:53:00,24471.3,24472.2,24466.2,24467.2,0
2018/06/30,00:54:00,24468.2,24468.2,24459.2,24464.2,0
2018/06/30,00:55:00,24464.2,24464.2,24454.2,24455.2,0
2018/06/30,00:56:00,24456.2,24457.2,24437.2,24440.2,0
2018/06/30,00:57:00,24440.2,24440.2,24433.2,24433.2,0
2018/06/30,00:58:00,24434.2,24442.3,24431.3,24433.3,0
2018/06/30,00:59:00,24433.3,24440.2,24433.3,24439.2,0
2018/06/30,01:00:00,24438.2,24440.2,24435.2,24438.2,0
2018/06/30,01:01:00,24439.2,24439.2,24433.2,24437.2,0
2018/06/30,01:02:00,24437.2,24441.2,24432.2,24440.2,0
2018/06/30,01:03:00,24441.2,24448.2,24440.2,24444.2,0
2018/06/30,01:04:00,24444.2,24452.2,24439.2,24449.2,0
2018/06/30,01:05:00,24449.2,24453.2,24448.2,24452.2,0
2018/06/30,01:06:00,24452.2,24456.2,24451.2,24456.2,0
2018/06/30,01:07:00,24456.2,24458.2,24452.2,24457.2,0
2018/06/30,01:08:00,24457.2,24459.1,24452.1,24453.1,0
2018/06/30,01:09:00,24453.1,24483.2,24451.1,24476.2,0
2018/06/30,01:10:00,24475.2,24476.2,24468.2,24474.2,0
2018/06/30,01:11:00,24475.2,24475.2,24468.2,24469.2,0
2018/06/30,01:12:00,24469.2,24478.2,24467.2,24473.2,0
2018/06/30,01:13:00,24473.2,24476.2,24468.2,24469.2,0
2018/06/30,01:14:00,24469.2,24470.2,24465.2,24468.2,0
2018/06/30,01:15:00,24469.2,24470.2,24460.2,24460.2,0
2018/06/30,01:16:00,24461.2,24467.2,24460.2,24463.2,0
2018/06/30,01:17:00,24463.2,24465.3,24460.2,24462.3,0
2018/06/30,01:18:00,24462.3,24464.3,24458.3,24462.3,0
2018/06/30,01:19:00,24463.3,24475.3,24462.3,24471.3,0
2018/06/30,01:20:00,24471.3,24485.3,24471.3,24477.3,0
2018/06/30,01:21:00,24478.3,24484.3,24474.3,24481.3,0
2018/06/30,01:22:00,24482.3,24486.3,24476.3,24477.3,0
2018/06/30,01:23:00,24478.3,24479.3,24475.3,24478.3,0
2018/06/30,01:24:00,24479.3,24481.3,24476.3,24479.3,0
2018/06/30,01:25:00,24479.3,24479.3,24473.3,24477.3,0
2018/06/30,01:26:00,24476.3,24481.3,24475.3,24477.3,0
2018/06/30,01:27:00,24478.3,24480.3,24473.3,24474.3,0
2018/06/30,01:28:00,24475.3,24476.3,24468.3,24472.3,0
2018/06/30,01:29:00,24472.3,24472.3,24456.3,24466.3,0
2018/06/30,01:30:00,24466.3,24470.3,24463.3,24466.3,0
2018/06/30,01:31:00,24467.3,24469.3,24456.3,24460.3,0
2018/06/30,01:32:00,24460.3,24463.3,24455.3,24458.3,0
2018/06/30,01:33:00,24459.3,24461.3,24447.3,24451.3,0
2018/06/30,01:34:00,24451.3,24452.3,24441.3,24446.3,0
2018/06/30,01:35:00,24446.3,24451.3,24445.3,24448.3,0
2018/06/30,01:36:00,24448.3,24455.3,24447.3,24454.3,0
2018/06/30,01:37:00,24454.3,24455.3,24448.3,24450.3,0
2018/06/30,01:38:00,24451.3,24453.3,24447.3,24448.3,0
2018/06/30,01:39:00,24449.3,24452.3,24445.3,24451.3,0
2018/06/30,01:40:00,24451.3,24456.3,24450.3,24454.3,0
2018/06/30,01:41:00,24454.3,24457.3,24452.3,24455.3,0
2018/06/30,01:42:00,24455.3,24464.3,24455.3,24463.3,0
2018/06/30,01:43:00,24464.3,24466.3,24458.3,24465.3,0
2018/06/30,01:44:00,24465.3,24468.3,24461.3,24462.3,0
2018/06/30,01:45:00,24462.3,24469.3,24459.3,24465.3,0
2018/06/30,01:46:00,24465.3,24465.3,24454.3,24458.3,0
2018/06/30,01:47:00,24459.3,24460.3,24453.3,24455.3,0
2018/06/30,01:48:00,24455.3,24456.3,24451.3,24451.3,0
2018/06/30,01:49:00,24452.3,24457.3,24450.3,24454.3,0
2018/06/30,01:50:00,24455.3,24456.3,24449.3,24450.3,0
2018/06/30,01:51:00,24450.3,24456.3,24444.3,24456.3,0
2018/06/30,01:52:00,24456.3,24459.3,24447.3,24451.3,0
2018/06/30,01:53:00,24452.3,24457.3,24450.3,24451.3,0
2018/06/30,01:54:00,24451.3,24452.3,24441.3,24444.3,0
2018/06/30,01:55:00,24445.3,24445.3,24432.3,24438.3,0
2018/06/30,01:56:00,24438.3,24438.3,24424.3,24434.3,0
2018/06/30,01:57:00,24434.3,24437.3,24424.3,24436.3,0
2018/06/30,01:58:00,24436.3,24444.3,24435.3,24440.3,0
2018/06/30,01:59:00,24441.3,24444.3,24438.3,24441.3,0
2018/06/30,02:00:00,24441.3,24443.3,24434.3,24443.3,0
2018/06/30,02:01:00,24442.3,24450.3,24441.3,24446.3,0
2018/06/30,02:02:00,24447.3,24447.3,24442.3,24445.3,0
2018/06/30,02:03:00,24445.3,24449.3,24444.3,24448.3,0
2018/06/30,02:04:00,24449.3,24456.3,24446.3,24456.3,0
2018/06/30,02:05:00,24457.3,24461.3,24453.3,24460.3,0
2018/06/30,02:06:00,24461.3,24470.3,24457.3,24468.3,0
2018/06/30,02:07:00,24468.3,24476.2,24464.3,24475.2,0
2018/06/30,02:08:00,24476.2,24477.2,24469.2,24472.2,0
2018/06/30,02:09:00,24472.2,24474.2,24468.2,24468.2,0
2018/06/30,02:10:00,24469.2,24470.2,24463.2,24464.2,0
2018/06/30,02:11:00,24464.2,24466.2,24460.2,24466.2,0
2018/06/30,02:12:00,24467.2,24473.2,24467.2,24470.2,0
2018/06/30,02:13:00,24471.2,24474.1,24469.1,24470.1,0
2018/06/30,02:14:00,24471.1,24472.1,24467.1,24469.1,0
2018/06/30,02:15:00,24470.1,24473.1,24468.1,24471.1,0
2018/06/30,02:16:00,24472.1,24476.1,24463.1,24476.1,0
2018/06/30,02:17:00,24476.1,24478.1,24473.1,24473.1,0
2018/06/30,02:18:00,24474.1,24474.1,24471.1,24471.1,0
2018/06/30,02:19:00,24471.1,24474.1,24467.1,24469.1,0
2018/06/30,02:20:00,24469.1,24472.1,24468.1,24469.1,0
2018/06/30,02:21:00,24470.1,24470.1,24460.1,24462.1,0
2018/06/30,02:22:00,24463.1,24466.1,24459.1,24465.1,0
2018/06/30,02:23:00,24466.1,24469.1,24465.1,24468.1,0
2018/06/30,02:24:00,24469.1,24471.9,24466.9,24467.9,0
2018/06/30,02:25:00,24468.9,24468.9,24462.9,24463.9,0
2018/06/30,02:26:00,24463.9,24463.9,24458.8,24461.8,0
2018/06/30,02:27:00,24461.8,24463.8,24454.8,24458.8,0
2018/06/30,02:28:00,24459.8,24460.8,24455.8,24456.8,0
2018/06/30,02:29:00,24456.8,24457.8,24447.8,24451.8,0
2018/06/30,02:30:00,24452.8,24458.8,24451.8,24455.8,0
2018/06/30,02:31:00,24456.8,24457.8,24443.8,24444.8,0
2018/06/30,02:32:00,24445.8,24447.8,24442.8,24447.8,0
2018/06/30,02:33:00,24447.8,24449.8,24440.8,24445.8,0
2018/06/30,02:34:00,24445.8,24449.8,24442.8,24443.8,0
2018/06/30,02:35:00,24444.8,24447.7,24442.7,24446.7,0
2018/06/30,02:36:00,24447.7,24454.7,24447.7,24453.7,0
2018/06/30,02:37:00,24454.7,24454.7,24451.7,24452.7,0
2018/06/30,02:38:00,24452.7,24456.7,24451.7,24452.7,0
2018/06/30,02:39:00,24452.7,24453.6,24443.6,24445.6,0
2018/06/30,02:40:00,24445.6,24450.6,24442.6,24449.6,0
2018/06/30,02:41:00,24449.6,24457.6,24449.6,24455.6,0
2018/06/30,02:42:00,24457.6,24465.6,24455.6,24464.6,0
2018/06/30,02:43:00,24463.6,24469.6,24461.6,24467.6,0
2018/06/30,02:44:00,24468.6,24470.6,24465.6,24469.6,0
2018/06/30,02:45:00,24469.4,24476.4,24469.4,24475.4,0
2018/06/30,02:46:00,24476.4,24480.4,24470.4,24472.4,0
2018/06/30,02:47:00,24473.4,24477.4,24472.4,24474.4,0
2018/06/30,02:48:00,24475.4,24478.4,24472.4,24477.4,0
2018/06/30,02:49:00,24478.4,24480.3,24474.3,24475.3,0
2018/06/30,02:50:00,24476.3,24476.3,24469.3,24470.3,0
2018/06/30,02:51:00,24470.3,24472.3,24468.3,24470.3,0
2018/06/30,02:52:00,24470.3,24475.3,24469.3,24475.3,0
2018/06/30,02:53:00,24475.3,24475.3,24469.3,24472.3,0
2018/06/30,02:54:00,24473.3,24473.3,24469.3,24470.3,0
2018/06/30,02:55:00,24470.3,24470.3,24467.3,24468.3,0
2018/06/30,02:56:00,24467.3,24470.3,24459.3,24459.3,0
2018/06/30,02:57:00,24458.3,24460.3,24449.3,24450.3,0
2018/06/30,02:58:00,24451.3,24455.3,24449.3,24453.3,0
2018/06/30,02:59:00,24454.3,24462.3,24453.3,24460.3,0
2018/06/30,03:00:00,24461.3,24464.3,24459.3,24462.3,0
2018/06/30,03:01:00,24461.3,24462.3,24455.3,24456.3,0
2018/06/30,03:02:00,24457.3,24469.3,24456.3,24459.3,0
2018/06/30,03:03:00,24459.3,24459.3,24446.3,24451.3,0
2018/06/30,03:04:00,24451.3,24453.3,24446.3,24447.3,0
2018/06/30,03:05:00,24448.3,24450.2,24445.2,24448.2,0
2018/06/30,03:06:00,24449.2,24456.2,24447.2,24452.2,0
2018/06/30,03:07:00,24452.2,24452.2,24443.2,24445.2,0
2018/06/30,03:08:00,24445.2,24448.3,24442.3,24447.3,0
2018/06/30,03:09:00,24447.3,24447.3,24436.3,24441.3,0
2018/06/30,03:10:00,24442.3,24454.3,24440.3,24450.3,0
2018/06/30,03:11:00,24451.3,24457.3,24450.3,24454.3,0
2018/06/30,03:12:00,24454.3,24454.3,24439.3,24444.3,0
2018/06/30,03:13:00,24444.3,24448.3,24443.3,24448.3,0
2018/06/30,03:14:00,24448.3,24450.3,24444.3,24450.3,0
2018/06/30,03:15:00,24450.3,24450.3,24446.3,24449.3,0
2018/06/30,03:16:00,24450.3,24450.3,24439.3,24444.3,0
2018/06/30,03:17:00,24444.3,24447.3,24439.3,24446.3,0
2018/06/30,03:18:00,24446.3,24449.3,24443.3,24448.3,0
2018/06/30,03:19:00,24449.3,24456.3,24448.3,24449.3,0
2018/06/30,03:20:00,24449.3,24450.3,24444.3,24445.3,0
2018/06/30,03:21:00,24445.3,24445.3,24438.4,24438.4,0
2018/06/30,03:22:00,24439.4,24443.4,24436.4,24442.4,0
2018/06/30,03:23:00,24441.4,24446.6,24435.6,24443.6,0
2018/06/30,03:24:00,24442.6,24446.4,24442.4,24445.4,0
2018/06/30,03:25:00,24446.4,24448.4,24444.4,24446.4,0
2018/06/30,03:26:00,24446.4,24449.4,24444.4,24445.4,0
2018/06/30,03:27:00,24445.4,24447.4,24440.4,24442.4,0
2018/06/30,03:28:00,24442.4,24444.4,24439.4,24442.4,0
2018/06/30,03:29:00,24442.4,24449.4,24440.4,24447.4,0
2018/06/30,03:30:00,24447.4,24449.6,24445.6,24446.6,0
2018/06/30,03:31:00,24446.6,24446.6,24433.6,24439.6,0
2018/06/30,03:32:00,24440.6,24443.6,24437.6,24441.6,0
2018/06/30,03:33:00,24442.6,24445.6,24439.6,24441.6,0
2018/06/30,03:34:00,24442.6,24445.6,24435.6,24439.6,0
2018/06/30,03:35:00,24439.6,24439.6,24435.6,24435.6,0
2018/06/30,03:36:00,24435.6,24439.7,24427.7,24427.7,0
2018/06/30,03:37:00,24427.7,24427.7,24422.7,24425.7,0
2018/06/30,03:38:00,24425.7,24425.7,24415.7,24419.7,0
2018/06/30,03:39:00,24420.7,24430.8,24418.7,24429.8,0
2018/06/30,03:40:00,24430.8,24431.8,24420.8,24423.8,0
2018/06/30,03:41:00,24424.8,24425.8,24420.8,24422.8,0
2018/06/30,03:42:00,24423.8,24424.8,24405.8,24411.8,0
2018/06/30,03:43:00,24412.8,24428.8,24411.8,24424.8,0
2018/06/30,03:44:00,24425.8,24427.8,24421.8,24422.8,0
2018/06/30,03:45:00,24423.8,24425.8,24419.8,24421.8,0
2018/06/30,03:46:00,24420.8,24430.8,24418.8,24424.8,0
2018/06/30,03:47:00,24424.8,24427.8,24421.8,24424.8,0
2018/06/30,03:48:00,24425.8,24430.9,24423.8,24428.9,0
2018/06/30,03:49:00,24429.9,24432.9,24426.9,24428.9,0
2018/06/30,03:50:00,24428.9,24428.9,24423.9,24424.9,0
2018/06/30,03:51:00,24424.9,24427.9,24419.9,24420.9,0
2018/06/30,03:52:00,24420.9,24424.9,24418.9,24423.9,0
2018/06/30,03:53:00,24423.9,24429.1,24422.1,24428.1,0
2018/06/30,03:54:00,24427.1,24428.1,24420.1,24422.1,0
2018/06/30,03:55:00,24423.1,24430.2,24419.1,24428.2,0
2018/06/30,03:56:00,24428.2,24434.2,24426.2,24429.2,0
2018/06/30,03:57:00,24430.2,24431.2,24425.2,24426.2,0
2018/06/30,03:58:00,24426.2,24435.2,24426.2,24433.2,0
2018/06/30,03:59:00,24434.2,24440.3,24431.2,24439.3,0
2018/06/30,04:00:00,24440.3,24441.3,24436.3,24441.3,0
2018/06/30,04:01:00,24441.3,24451.3,24439.3,24451.3,0
2018/06/30,04:02:00,24451.3,24456.3,24450.3,24456.3,0
2018/06/30,04:03:00,24456.3,24458.3,24451.3,24451.3,0
2018/06/30,04:04:00,24452.3,24455.3,24450.3,24452.3,0
2018/06/30,04:05:00,24453.3,24454.3,24448.3,24449.3,0
2018/06/30,04:06:00,24449.3,24451.3,24446.3,24448.3,0
2018/06/30,04:07:00,24448.3,24449.3,24442.4,24445.4,0
2018/06/30,04:08:00,24444.4,24446.4,24441.4,24442.4,0
2018/06/30,04:09:00,24442.4,24445.6,24438.6,24440.6,0
2018/06/30,04:10:00,24441.6,24442.6,24435.6,24435.6,0
2018/06/30,04:11:00,24436.6,24439.6,24432.6,24434.6,0
2018/06/30,04:12:00,24435.6,24435.6,24418.6,24419.6,0
2018/06/30,04:13:00,24420.6,24427.6,24420.6,24425.6,0
2018/06/30,04:14:00,24425.6,24427.7,24415.7,24422.7,0
2018/06/30,04:15:00,24423.7,24424.7,24417.7,24418.7,0
2018/06/30,04:16:00,24418.7,24420.7,24413.7,24418.7,0
2018/06/30,04:17:00,24419.7,24420.7,24411.7,24414.7,0
2018/06/30,04:18:00,24414.7,24414.7,24409.7,24412.7,0
2018/06/30,04:19:00,24412.7,24416.8,24408.8,24409.8,0
2018/06/30,04:20:00,24408.8,24410.8,24395.8,24401.8,0
2018/06/30,04:21:00,24401.8,24401.8,24396.8,24398.8,0
2018/06/30,04:22:00,24398.8,24403.8,24397.8,24401.8,0
2018/06/30,04:23:00,24400.8,24405.8,24392.8,24395.8,0
2018/06/30,04:24:00,24395.8,24395.8,24385.8,24390.8,0
2018/06/30,04:25:00,24389.8,24396.8,24385.8,24396.8,0
2018/06/30,04:26:00,24396.8,24400.8,24391.8,24397.8,0
2018/06/30,04:27:00,24398.8,24416.8,24397.8,24415.8,0
2018/06/30,04:28:00,24415.8,24432.8,24411.8,24421.8,0
2018/06/30,04:29:00,24420.8,24422.8,24413.8,24415.8,0
2018/06/30,04:30:00,24415.8,24419.8,24404.8,24407.8,0
2018/06/30,04:31:00,24407.8,24408.8,24393.8,24395.8,0
2018/06/30,04:32:00,24395.8,24406.8,24394.8,24400.8,0
2018/06/30,04:33:00,24400.8,24404.8,24393.8,24399.8,0
2018/06/30,04:34:00,24400.8,24413.8,24395.8,24413.8,0
2018/06/30,04:35:00,24413.8,24418.8,24402.8,24404.8,0
2018/06/30,04:36:00,24403.8,24404.8,24396.8,24397.8,0
2018/06/30,04:37:00,24398.8,24401.8,24388.8,24388.8,0
2018/06/30,04:38:00,24387.8,24393.8,24385.8,24389.8,0
2018/06/30,04:39:00,24389.8,24403.8,24387.8,24397.8,0
2018/06/30,04:40:00,24396.8,24399.8,24381.8,24384.8,0
2018/06/30,04:41:00,24384.8,24388.8,24377.8,24383.8,0
2018/06/30,04:42:00,24384.8,24385.8,24377.8,24382.8,0
2018/06/30,04:43:00,24383.8,24384.8,24375.8,24375.8,0
2018/06/30,04:44:00,24376.8,24380.8,24366.8,24366.8,0
2018/06/30,04:45:00,24366.8,24386.8,24360.8,24374.8,0
2018/06/30,04:46:00,24375.8,24375.8,24350.8,24368.8,0
2018/06/30,04:47:00,24368.8,24387.8,24365.8,24383.8,0
2018/06/30,04:48:00,24383.8,24387.8,24372.8,24376.8,0
2018/06/30,04:49:00,24375.8,24379.8,24359.8,24361.8,0
2018/06/30,04:50:00,24361.8,24365.8,24349.8,24350.8,0
2018/06/30,04:51:00,24351.8,24359.8,24334.8,24337.8,0
2018/06/30,04:52:00,24338.8,24347.8,24325.8,24338.8,0
2018/06/30,04:53:00,24338.8,24343.8,24330.8,24335.8,0
2018/06/30,04:54:00,24334.8,24353.8,24333.8,24353.8,0
2018/06/30,04:55:00,24352.8,24357.8,24346.8,24348.8,0
2018/06/30,04:56:00,24349.8,24350.8,24327.8,24335.8,0
2018/06/30,04:57:00,24335.8,24336.8,24317.8,24319.8,0
2018/06/30,04:58:00,24320.8,24321.8,24304.8,24305.8,0
2018/06/30,04:59:00,24306.8,24318.8,24304.8,24305.8,0
2018/06/30,05:00:00,24305.8,24310.8,24273.8,24279.8,0
2018/07/02,07:02:00,24323.8,24330.8,24307.8,24310.8,0
2018/07/02,07:03:00,24310.8,24324.8,24309.8,24320.8,0
2018/07/02,07:04:00,24319.8,24319.8,24311.8,24311.8,0
2018/07/02,07:05:00,24310.8,24312.8,24299.8,24312.8,0
2018/07/02,07:06:00,24312.8,24312.8,24303.8,24305.8,0
2018/07/02,07:07:00,24305.8,24305.8,24301.8,24302.8,0
2018/07/02,07:08:00,24302.8,24304.8,24301.8,24304.8,0
2018/07/02,07:09:00,24304.8,24305.8,24303.8,24303.8,0
2018/07/02,07:10:00,24304.8,24305.8,24302.8,24302.8,0
2018/07/02,07:11:00,24302.8,24303.8,24301.8,24302.8,0
2018/07/02,07:12:00,24301.8,24302.8,24295.8,24295.8,0
2018/07/02,07:13:00,24295.8,24295.8,24290.8,24295.8,0
2018/07/02,07:14:00,24296.8,24299.8,24295.8,24297.8,0
2018/07/02,07:15:00,24297.8,24298.8,24297.8,24298.8,0
2018/07/02,07:16:00,24299.8,24305.8,24297.8,24304.8,0
2018/07/02,07:17:00,24304.8,24304.8,24301.8,24303.8,0
2018/07/02,07:18:00,24302.8,24303.8,24300.8,24300.8,0
2018/07/02,07:19:00,24298.8,24301.8,24298.8,24301.8,0
2018/07/02,07:20:00,24302.8,24302.8,24300.8,24300.8,0
2018/07/02,07:21:00,24299.8,24299.8,24280.8,24283.8,0
2018/07/02,07:22:00,24283.8,24283.8,24259.8,24262.8,0
2018/07/02,07:23:00,24263.8,24266.8,24235.8,24238.8,0
2018/07/02,07:24:00,24238.8,24243.8,24203.8,24208.8,0
2018/07/02,07:25:00,24208.8,24222.8,24201.8,24222.8,0
2018/07/02,07:26:00,24223.8,24235.8,24220.8,24230.8,0
2018/07/02,07:27:00,24227.8,24235.8,24227.8,24231.8,0
2018/07/02,07:28:00,24231.8,24232.8,24224.8,24224.8,0
2018/07/02,07:29:00,24224.8,24228.8,24201.8,24216.8,0
2018/07/02,07:30:00,24215.8,24227.8,24212.8,24224.8,0
2018/07/02,07:31:00,24224.8,24227.8,24217.8,24227.8,0
2018/07/02,07:32:00,24227.8,24228.8,24221.8,24221.8,0
2018/07/02,07:33:00,24220.8,24220.8,24216.8,24219.8,0
2018/07/02,07:34:00,24217.8,24224.8,24211.8,24220.8,0
2018/07/02,07:35:00,24220.8,24224.8,24218.8,24224.8,0
2018/07/02,07:36:00,24224.8,24224.8,24224.8,24224.8,0
2018/07/02,07:37:00,24224.8,24237.8,24224.8,24232.8,0
2018/07/02,07:38:00,24233.8,24235.8,24230.8,24232.8,0
2018/07/02,07:39:00,24232.8,24237.8,24229.8,24237.8,0
2018/07/02,07:40:00,24238.8,24251.8,24238.8,24250.8,0
2018/07/02,07:41:00,24251.8,24260.8,24250.8,24259.8,0
2018/07/02,07:42:00,24260.8,24268.8,24256.8,24257.8,0
2018/07/02,07:43:00,24257.8,24257.8,24254.8,24254.8,0
2018/07/02,07:44:00,24254.8,24266.8,24254.8,24266.8,0
2018/07/02,07:45:00,24265.8,24272.8,24265.8,24269.8,0
2018/07/02,07:46:00,24268.8,24269.8,24263.8,24268.8,0
2018/07/02,07:47:00,24267.8,24268.8,24266.8,24266.8,0
2018/07/02,07:48:00,24266.8,24266.8,24262.8,24263.8,0
2018/07/02,07:49:00,24261.8,24261.8,24256.8,24256.8,0
2018/07/02,07:50:00,24255.8,24256.8,24254.8,24255.8,0
2018/07/02,07:51:00,24254.8,24268.8,24254.8,24268.8,0
2018/07/02,07:52:00,24268.8,24283.8,24266.8,24281.8,0
2018/07/02,07:53:00,24281.8,24281.8,24276.8,24277.8,0
2018/07/02,07:54:00,24277.8,24279.8,24275.8,24278.8,0
2018/07/02,07:55:00,24277.8,24278.8,24277.8,24278.8,0
2018/07/02,07:56:00,24279.8,24291.8,24279.8,24282.8,0
2018/07/02,07:57:00,24278.8,24284.8,24278.8,24282.8,0
2018/07/02,07:58:00,24283.8,24284.8,24283.8,24284.8,0
2018/07/02,07:59:00,24284.8,24284.8,24282.8,24282.8,0
2018/07/02,08:00:00,24282.8,24282.8,24278.8,24280.8,0
2018/07/02,08:01:00,24280.8,24280.8,24274.8,24276.8,0
2018/07/02,08:02:00,24276.8,24290.8,24276.8,24289.8,0
2018/07/02,08:03:00,24289.8,24289.8,24288.8,24288.8,0
2018/07/02,08:04:00,24287.8,24288.8,24285.8,24285.8,0
2018/07/02,08:05:00,24285.8,24285.8,24282.8,24283.8,0
2018/07/02,08:06:00,24283.8,24286.8,24278.8,24285.8,0
2018/07/02,08:07:00,24285.8,24286.8,24285.8,24285.8,0
2018/07/02,08:08:00,24286.8,24286.8,24283.8,24283.8,0
2018/07/02,08:09:00,24283.8,24283.8,24280.8,24283.8,0
2018/07/02,08:10:00,24283.8,24286.8,24283.8,24286.8,0
2018/07/02,08:11:00,24286.8,24286.8,24285.8,24285.8,0
2018/07/02,08:12:00,24285.8,24286.8,24285.8,24286.8,0
2018/07/02,08:13:00,24285.8,24285.8,24285.8,24285.8,0
2018/07/02,08:14:00,24285.8,24285.8,24285.8,24285.8,0
2018/07/02,08:15:00,24285.8,24285.8,24285.8,24285.8,0
2018/07/02,08:16:00,24285.8,24285.8,24285.8,24285.8,0
2018/07/02,08:17:00,24285.8,24285.8,24283.8,24283.8,0
2018/07/02,08:18:00,24282.8,24285.8,24280.8,24280.8,0
2018/07/02,08:19:00,24282.8,24282.8,24278.8,24280.8,0
2018/07/02,08:20:00,24280.8,24280.8,24274.8,24275.8,0
2018/07/02,08:21:00,24274.8,24276.8,24274.8,24276.8,0
2018/07/02,08:23:00,24275.8,24276.8,24271.8,24271.8,0
2018/07/02,08:24:00,24272.8,24272.8,24270.8,24270.8,0
2018/07/02,08:25:00,24269.8,24271.8,24269.8,24271.8,0
2018/07/02,08:26:00,24271.8,24271.8,24270.8,24270.8,0
2018/07/02,08:27:00,24270.8,24272.8,24270.8,24272.8,0
2018/07/02,08:28:00,24271.8,24272.8,24271.8,24271.8,0
2018/07/02,08:29:00,24271.8,24271.8,24268.8,24268.8,0
2018/07/02,08:30:00,24268.8,24268.8,24267.8,24267.8,0
2018/07/02,08:31:00,24271.8,24271.8,24265.8,24267.8,0
2018/07/02,08:32:00,24268.8,24269.8,24265.8,24266.8,0
2018/07/02,08:33:00,24265.8,24267.8,24264.8,24266.8,0
2018/07/02,08:34:00,24265.8,24265.8,24262.8,24265.8,0
2018/07/02,08:35:00,24265.8,24280.8,24265.8,24276.8,0
2018/07/02,08:36:00,24276.8,24286.8,24276.8,24286.8,0
2018/07/02,08:37:00,24286.8,24288.8,24284.8,24285.8,0
2018/07/02,08:38:00,24285.8,24285.8,24272.8,24272.8,0
2018/07/02,08:39:00,24272.8,24272.8,24272.8,24272.8,0
2018/07/02,08:40:00,24272.8,24272.8,24263.8,24265.8,0
2018/07/02,08:41:00,24266.8,24266.8,24262.8,24265.8,0
2018/07/02,08:42:00,24265.8,24284.8,24264.8,24283.8,0
2018/07/02,08:43:00,24283.8,24284.8,24278.8,24281.8,0
2018/07/02,08:44:00,24281.8,24284.8,24281.8,24284.8,0
2018/07/02,08:45:00,24284.8,24286.8,24283.8,24284.8,0
2018/07/02,08:46:00,24285.8,24299.8,24284.8,24295.8,0
2018/07/02,08:47:00,24295.8,24295.8,24292.8,24295.8,0
2018/07/02,08:48:00,24295.8,24309.8,24295.8,24305.8,0
2018/07/02,08:49:00,24305.8,24305.8,24294.8,24296.8,0
2018/07/02,08:50:00,24296.8,24296.8,24293.8,24296.8,0
2018/07/02,08:51:00,24295.8,24295.8,24293.8,24293.8,0
2018/07/02,08:52:00,24292.8,24294.8,24291.8,24293.8,0
2018/07/02,08:53:00,24294.8,24299.8,24294.8,24298.8,0
2018/07/02,08:54:00,24298.8,24298.8,24290.8,24290.8,0
2018/07/02,08:55:00,24289.8,24292.8,24287.8,24288.8,0
2018/07/02,08:56:00,24288.8,24288.8,24284.8,24288.8,0
2018/07/02,08:57:00,24287.8,24288.8,24284.8,24288.8,0
2018/07/02,08:58:00,24288.8,24288.8,24276.8,24277.8,0
2018/07/02,08:59:00,24276.8,24281.8,24276.8,24280.8,0
2018/07/02,09:00:00,24280.8,24288.8,24280.8,24286.8,0
2018/07/02,09:01:00,24286.8,24295.8,24285.8,24287.8,0
2018/07/02,09:02:00,24287.8,24289.8,24282.8,24287.8,0
2018/07/02,09:03:00,24287.8,24293.8,24280.8,24280.8,0
2018/07/02,09:04:00,24280.8,24286.8,24278.8,24281.8,0
2018/07/02,09:05:00,24280.8,24280.8,24263.8,24265.8,0
2018/07/02,09:06:00,24264.8,24264.8,24252.8,24260.8,0
2018/07/02,09:07:00,24260.8,24269.8,24258.8,24267.8,0
2018/07/02,09:08:00,24267.8,24269.8,24261.8,24266.8,0
2018/07/02,09:09:00,24266.8,24277.8,24264.8,24276.8,0
2018/07/02,09:10:00,24276.8,24281.8,24273.8,24279.8,0
2018/07/02,09:11:00,24278.8,24281.8,24273.8,24278.8,0
2018/07/02,09:12:00,24278.8,24282.8,24277.8,24280.8,0
2018/07/02,09:13:00,24280.8,24281.8,24273.8,24281.8,0
2018/07/02,09:14:00,24281.8,24282.8,24278.8,24282.8,0
2018/07/02,09:15:00,24282.8,24291.8,24280.8,24288.8,0
2018/07/02,09:16:00,24288.8,24300.8,24288.8,24296.8,0
2018/07/02,09:17:00,24296.8,24297.8,24293.8,24294.8,0
2018/07/02,09:18:00,24293.8,24293.8,24287.8,24288.8,0
2018/07/02,09:19:00,24287.8,24294.8,24286.8,24291.8,0
2018/07/02,09:20:00,24291.8,24293.8,24289.8,24291.8,0
2018/07/02,09:21:00,24291.8,24292.8,24289.8,24290.8,0
2018/07/02,09:22:00,24290.8,24291.8,24286.8,24290.8,0
2018/07/02,09:23:00,24291.8,24291.8,24287.8,24289.8,0
2018/07/02,09:24:00,24288.8,24292.8,24284.8,24287.8,0
2018/07/02,09:25:00,24288.8,24291.8,24287.8,24291.8,0
2018/07/02,09:26:00,24292.8,24294.8,24282.8,24283.8,0
2018/07/02,09:27:00,24283.8,24286.8,24277.8,24280.8,0
2018/07/02,09:28:00,24281.8,24281.8,24274.8,24280.8,0
2018/07/02,09:29:00,24279.8,24279.8,24273.8,24277.8,0
2018/07/02,09:30:00,24277.8,24279.8,24272.8,24272.8,0
2018/07/02,09:31:00,24273.8,24276.8,24269.8,24274.8,0
2018/07/02,09:32:00,24274.8,24276.8,24272.8,24275.8,0
2018/07/02,09:33:00,24275.8,24280.8,24274.8,24278.8,0
2018/07/02,09:34:00,24278.8,24285.8,24278.8,24284.8,0
2018/07/02,09:35:00,24284.8,24290.8,24284.8,24289.8,0
2018/07/02,09:36:00,24290.8,24291.8,24285.8,24287.8,0
2018/07/02,09:37:00,24287.8,24288.8,24284.8,24285.8,0
2018/07/02,09:38:00,24286.8,24286.8,24280.8,24281.8,0
2018/07/02,09:39:00,24280.8,24287.8,24280.8,24286.8,0
2018/07/02,09:40:00,24286.8,24287.8,24285.8,24287.8,0
2018/07/02,09:41:00,24288.8,24288.8,24285.8,24285.8,0
2018/07/02,09:42:00,24285.8,24291.8,24284.8,24291.8,0
2018/07/02,09:43:00,24291.8,24292.8,24289.8,24289.8,0
2018/07/02,09:44:00,24290.8,24292.8,24287.8,24290.8,0
2018/07/02,09:45:00,24290.8,24291.8,24288.8,24291.8,0
2018/07/02,09:46:00,24291.8,24291.8,24287.8,24290.8,0
2018/07/02,09:47:00,24290.8,24290.8,24289.8,24290.8,0
2018/07/02,09:48:00,24289.8,24290.8,24287.8,24288.8,0
2018/07/02,09:49:00,24289.8,24289.8,24287.8,24287.8,0
2018/07/02,09:50:00,24288.8,24289.8,24286.8,24286.8,0
2018/07/02,09:51:00,24286.8,24287.8,24285.8,24286.8,0
2018/07/02,09:52:00,24286.8,24289.8,24286.8,24287.8,0
2018/07/02,09:53:00,24287.8,24290.8,24285.8,24287.8,0
2018/07/02,09:54:00,24286.8,24288.8,24284.8,24284.8,0
2018/07/02,09:55:00,24284.8,24284.8,24274.8,24275.8,0
2018/07/02,09:56:00,24275.8,24278.8,24267.8,24269.8,0
2018/07/02,09:57:00,24268.8,24268.8,24255.8,24263.8,0
2018/07/02,09:58:00,24263.8,24263.8,24252.8,24252.8,0
2018/07/02,09:59:00,24252.8,24262.8,24250.8,24261.8,0
2018/07/02,10:00:00,24261.8,24273.8,24261.8,24270.8,0
2018/07/02,10:01:00,24270.8,24270.8,24264.8,24266.8,0
2018/07/02,10:02:00,24266.8,24271.8,24264.8,24270.8,0
2018/07/02,10:03:00,24269.8,24274.8,24266.8,24273.8,0
2018/07/02,10:04:00,24273.8,24273.8,24269.8,24272.8,0
2018/07/02,10:05:00,24272.8,24276.8,24270.8,24276.8,0
2018/07/02,10:06:00,24275.8,24279.8,24270.8,24273.8,0
2018/07/02,10:07:00,24273.8,24275.8,24267.8,24269.8,0
2018/07/02,10:08:00,24269.8,24272.8,24268.8,24270.8,0
2018/07/02,10:09:00,24270.8,24273.8,24268.8,24270.8,0
2018/07/02,10:10:00,24270.8,24284.8,24269.8,24283.8,0
2018/07/02,10:11:00,24283.8,24286.8,24279.8,24283.8,0
2018/07/02,10:12:00,24283.8,24294.8,24282.8,24292.8,0
2018/07/02,10:13:00,24292.8,24316.8,24291.8,24310.8,0
2018/07/02,10:14:00,24310.8,24321.8,24310.8,24319.8,0
2018/07/02,10:15:00,24318.8,24328.8,24314.8,24327.8,0
2018/07/02,10:16:00,24326.8,24341.8,24326.8,24331.8,0
2018/07/02,10:17:00,24332.8,24336.8,24328.8,24334.8,0
2018/07/02,10:18:00,24334.8,24340.8,24333.8,24339.8,0
2018/07/02,10:19:00,24338.8,24338.8,24331.8,24331.8,0
2018/07/02,10:20:00,24331.8,24333.8,24326.8,24329.8,0
2018/07/02,10:21:00,24330.8,24335.8,24328.8,24329.8,0
2018/07/02,10:22:00,24329.8,24329.8,24323.8,24323.8,0
2018/07/02,10:23:00,24323.8,24328.8,24321.8,24328.8,0
2018/07/02,10:24:00,24328.8,24332.8,24325.8,24329.8,0
2018/07/02,10:25:00,24329.8,24329.8,24326.8,24327.8,0
2018/07/02,10:26:00,24327.8,24330.8,24325.8,24329.8,0
2018/07/02,10:27:00,24329.8,24338.8,24329.8,24335.8,0
2018/07/02,10:28:00,24336.8,24340.8,24328.8,24331.8,0
2018/07/02,10:29:00,24332.8,24333.8,24327.8,24331.8,0
2018/07/02,10:30:00,24332.8,24333.8,24327.8,24328.8,0
2018/07/02,10:31:00,24328.8,24333.8,24325.8,24332.8,0
2018/07/02,10:32:00,24332.8,24337.8,24330.8,24336.8,0
2018/07/02,10:33:00,24337.8,24338.8,24330.8,24332.8,0
2018/07/02,10:34:00,24332.8,24332.8,24328.8,24329.8,0
2018/07/02,10:35:00,24329.8,24329.8,24328.8,24329.8,0
2018/07/02,10:36:00,24330.8,24330.8,24328.8,24329.8,0
2018/07/02,10:37:00,24329.8,24334.8,24328.8,24333.8,0
2018/07/02,10:38:00,24333.8,24335.8,24331.8,24335.8,0
2018/07/02,10:39:00,24334.8,24336.8,24332.8,24333.8,0
2018/07/02,10:40:00,24332.8,24334.8,24330.8,24332.8,0
2018/07/02,10:41:00,24333.8,24334.8,24330.8,24331.8,0
2018/07/02,10:42:00,24331.8,24331.8,24328.8,24329.8,0
2018/07/02,10:43:00,24329.8,24332.8,24328.8,24332.8,0
2018/07/02,10:44:00,24332.8,24332.8,24328.8,24328.8,0
2018/07/02,10:45:00,24328.8,24331.8,24328.8,24330.8,0
2018/07/02,10:46:00,24330.8,24331.8,24329.8,24329.8,0
2018/07/02,10:47:00,24330.8,24331.8,24328.8,24329.8,0
2018/07/02,10:48:00,24329.8,24331.8,24328.8,24329.8,0
2018/07/02,10:49:00,24328.8,24328.8,24321.8,24323.8,0
2018/07/02,10:50:00,24322.8,24323.8,24316.8,24318.8,0
2018/07/02,10:51:00,24319.8,24326.8,24317.8,24325.8,0
2018/07/02,10:52:00,24325.8,24328.8,24323.8,24326.8,0
2018/07/02,10:53:00,24326.8,24332.8,24326.8,24330.8,0
2018/07/02,10:54:00,24329.8,24331.8,24326.8,24327.8,0
2018/07/02,10:55:00,24327.8,24331.8,24326.8,24331.8,0
2018/07/02,10:56:00,24331.8,24331.8,24329.8,24330.8,0
2018/07/02,10:57:00,24330.8,24332.8,24327.8,24327.8,0
2018/07/02,10:58:00,24327.8,24330.8,24326.8,24330.8,0
2018/07/02,10:59:00,24330.8,24330.8,24325.8,24327.8,0
2018/07/02,11:00:00,24327.8,24327.8,24324.8,24326.8,0
2018/07/02,11:01:00,24327.8,24328.8,24326.8,24327.8,0
2018/07/02,11:02:00,24327.8,24329.8,24325.8,24328.8,0
2018/07/02,11:03:00,24328.8,24329.8,24327.8,24329.8,0
2018/07/02,11:04:00,24329.8,24334.8,24328.8,24333.8,0
2018/07/02,11:05:00,24334.8,24335.8,24332.8,24333.8,0
2018/07/02,11:06:00,24333.8,24333.8,24331.8,24331.8,0
2018/07/02,11:07:00,24331.8,24331.8,24326.8,24327.8,0
2018/07/02,11:08:00,24326.8,24328.8,24324.8,24327.8,0
2018/07/02,11:09:00,24326.8,24328.8,24323.8,24325.8,0
2018/07/02,11:10:00,24325.8,24328.8,24323.8,24328.8,0
2018/07/02,11:11:00,24327.8,24327.8,24326.8,24327.8,0
2018/07/02,11:12:00,24327.8,24328.8,24326.8,24328.8,0
2018/07/02,11:13:00,24328.8,24332.8,24327.8,24331.8,0
2018/07/02,11:14:00,24332.8,24332.8,24327.8,24328.8,0
2018/07/02,11:15:00,24328.8,24329.8,24327.8,24328.8,0
2018/07/02,11:16:00,24328.8,24328.8,24323.8,24325.8,0
2018/07/02,11:17:00,24324.8,24326.8,24323.8,24326.8,0
2018/07/02,11:18:00,24326.8,24326.8,24323.8,24325.8,0
2018/07/02,11:19:00,24324.8,24326.8,24322.8,24326.8,0
2018/07/02,11:20:00,24325.8,24330.8,24324.8,24329.8,0
2018/07/02,11:21:00,24328.8,24333.8,24328.8,24333.8,0
2018/07/02,11:22:00,24333.8,24333.8,24325.8,24325.8,0
2018/07/02,11:23:00,24325.8,24326.8,24321.8,24322.8,0
2018/07/02,11:24:00,24322.8,24323.8,24318.8,24319.8,0
2018/07/02,11:25:00,24319.8,24320.8,24318.8,24319.8,0
2018/07/02,11:26:00,24318.8,24319.8,24315.8,24315.8,0
2018/07/02,11:27:00,24314.8,24316.8,24312.8,24314.8,0
2018/07/02,11:28:00,24314.8,24314.8,24312.8,24313.8,0
2018/07/02,11:29:00,24313.8,24315.8,24311.8,24314.8,0
2018/07/02,11:30:00,24315.8,24318.8,24314.8,24316.8,0
2018/07/02,11:31:00,24315.8,24321.8,24314.8,24320.8,0
2018/07/02,11:32:00,24319.8,24319.8,24315.8,24315.8,0
2018/07/02,11:33:00,24315.8,24315.8,24305.8,24307.8,0
2018/07/02,11:34:00,24307.8,24308.8,24303.8,24306.8,0
2018/07/02,11:35:00,24305.8,24307.8,24300.8,24306.8,0
2018/07/02,11:36:00,24306.8,24309.8,24305.8,24307.8,0
2018/07/02,11:37:00,24307.8,24307.8,24302.8,24303.8,0
2018/07/02,11:38:00,24304.8,24304.8,24293.8,24296.8,0
2018/07/02,11:39:00,24296.8,24298.8,24293.8,24295.8,0
2018/07/02,11:40:00,24295.8,24296.8,24291.8,24291.8,0
2018/07/02,11:41:00,24292.8,24292.8,24287.8,24290.8,0
2018/07/02,11:42:00,24291.8,24294.8,24289.8,24293.8,0
2018/07/02,11:43:00,24293.8,24298.8,24292.8,24298.8,0
2018/07/02,11:44:00,24298.8,24299.8,24293.8,24295.8,0
2018/07/02,11:45:00,24295.8,24295.8,24292.8,24295.8,0
2018/07/02,11:46:00,24294.8,24294.8,24291.8,24292.8,0
2018/07/02,11:47:00,24292.8,24292.8,24289.8,24290.8,0
2018/07/02,11:48:00,24290.8,24293.8,24284.8,24292.8,0
2018/07/02,11:49:00,24293.8,24293.8,24290.8,24290.8,0
2018/07/02,11:50:00,24290.8,24291.8,24285.8,24286.8,0
2018/07/02,11:51:00,24285.8,24287.8,24283.8,24287.8,0
2018/07/02,11:52:00,24286.8,24286.8,24280.8,24282.8,0
2018/07/02,11:53:00,24281.8,24282.8,24270.8,24271.8,0
2018/07/02,11:54:00,24270.8,24275.8,24265.8,24272.8,0
2018/07/02,11:55:00,24272.8,24279.8,24272.8,24274.8,0
2018/07/02,11:56:00,24274.8,24279.8,24274.8,24276.8,0
2018/07/02,11:57:00,24276.8,24277.8,24273.8,24273.8,0
2018/07/02,11:58:00,24273.8,24277.8,24270.8,24271.8,0
2018/07/02,11:59:00,24271.8,24272.8,24266.8,24266.8,0
2018/07/02,12:00:00,24267.8,24270.8,24265.8,24266.8,0
2018/07/02,12:01:00,24266.8,24266.8,24254.8,24258.8,0
2018/07/02,12:02:00,24258.8,24262.8,24255.8,24256.8,0
2018/07/02,12:03:00,24256.8,24259.8,24250.8,24257.8,0
2018/07/02,12:04:00,24257.8,24257.8,24252.8,24255.8,0
2018/07/02,12:05:00,24256.8,24259.8,24256.8,24256.8,0
2018/07/02,12:06:00,24256.8,24257.8,24253.8,24255.8,0
2018/07/02,12:07:00,24254.8,24258.8,24254.8,24256.8,0
2018/07/02,12:08:00,24256.8,24256.8,24254.8,24255.8,0
2018/07/02,12:09:00,24255.8,24255.8,24251.8,24252.8,0
2018/07/02,12:10:00,24252.8,24255.8,24252.8,24253.8,0
2018/07/02,12:11:00,24253.8,24253.8,24247.8,24251.8,0
2018/07/02,12:12:00,24251.8,24251.8,24247.8,24248.8,0
2018/07/02,12:13:00,24248.8,24253.8,24248.8,24253.8,0
2018/07/02,12:14:00,24253.8,24254.8,24245.8,24246.8,0
2018/07/02,12:15:00,24246.8,24248.8,24243.8,24243.8,0
2018/07/02,12:16:00,24241.8,24242.8,24233.8,24239.8,0
2018/07/02,12:17:00,24239.8,24250.8,24239.8,24248.8,0
2018/07/02,12:18:00,24248.8,24254.8,24248.8,24252.8,0
2018/07/02,12:19:00,24253.8,24258.8,24253.8,24257.8,0
2018/07/02,12:20:00,24257.8,24257.8,24251.8,24254.8,0
2018/07/02,12:21:00,24255.8,24255.8,24248.8,24251.8,0
2018/07/02,12:22:00,24251.8,24256.8,24250.8,24251.8,0
2018/07/02,12:23:00,24251.8,24251.8,24246.8,24246.8,0
2018/07/02,12:24:00,24246.8,24248.8,24244.8,24246.8,0
2018/07/02,12:25:00,24246.8,24247.8,24245.8,24245.8,0
2018/07/02,12:26:00,24246.8,24246.8,24244.8,24245.8,0
2018/07/02,12:27:00,24245.8,24245.8,24239.8,24239.8,0
2018/07/02,12:28:00,24240.8,24243.8,24239.8,24243.8,0
2018/07/02,12:29:00,24243.8,24243.8,24237.8,24238.8,0
2018/07/02,12:30:00,24238.8,24239.8,24235.8,24237.8,0
2018/07/02,12:31:00,24237.8,24237.8,24219.8,24221.8,0
2018/07/02,12:32:00,24220.8,24227.8,24200.8,24214.8,0
2018/07/02,12:33:00,24214.8,24221.8,24209.8,24215.8,0
2018/07/02,12:34:00,24215.8,24224.8,24212.8,24220.8,0
2018/07/02,12:35:00,24220.8,24226.8,24220.8,24221.8,0
2018/07/02,12:36:00,24221.8,24225.8,24214.8,24217.8,0
2018/07/02,12:37:00,24217.8,24219.8,24207.8,24208.8,0
2018/07/02,12:38:00,24208.8,24213.8,24205.8,24208.8,0
2018/07/02,12:39:00,24209.8,24210.8,24203.8,24206.8,0
2018/07/02,12:40:00,24207.8,24212.8,24205.8,24209.8,0
2018/07/02,12:41:00,24209.8,24222.8,24209.8,24216.8,0
2018/07/02,12:42:00,24215.8,24219.8,24215.8,24215.8,0
2018/07/02,12:43:00,24215.8,24215.8,24208.8,24215.8,0
2018/07/02,12:44:00,24215.8,24215.8,24206.8,24209.8,0
2018/07/02,12:45:00,24209.8,24212.8,24206.8,24211.8,0
2018/07/02,12:46:00,24211.8,24211.8,24207.8,24208.8,0
2018/07/02,12:47:00,24207.8,24208.8,24201.8,24205.8,0
2018/07/02,12:48:00,24204.8,24204.8,24195.8,24203.8,0
2018/07/02,12:49:00,24203.8,24203.8,24196.8,24198.8,0
2018/07/02,12:50:00,24198.8,24201.8,24187.8,24195.8,0
2018/07/02,12:51:00,24195.8,24198.8,24192.8,24195.8,0
2018/07/02,12:52:00,24194.8,24196.8,24191.8,24193.8,0
2018/07/02,12:53:00,24193.8,24195.8,24190.8,24193.8,0
2018/07/02,12:54:00,24193.8,24193.8,24185.8,24187.8,0
2018/07/02,12:55:00,24188.8,24188.8,24176.8,24177.8,0
2018/07/02,12:56:00,24176.8,24191.8,24176.8,24187.8,0
2018/07/02,12:57:00,24187.8,24188.8,24183.8,24184.8,0
2018/07/02,12:58:00,24183.8,24185.8,24178.8,24184.8,0
2018/07/02,12:59:00,24184.8,24188.8,24184.8,24186.8,0
2018/07/02,13:00:00,24186.8,24196.8,24186.8,24190.8,0
2018/07/02,13:01:00,24190.8,24192.8,24187.8,24191.8,0
2018/07/02,13:02:00,24190.8,24190.8,24184.8,24184.8,0
2018/07/02,13:03:00,24184.8,24188.8,24179.8,24183.8,0
2018/07/02,13:04:00,24183.8,24185.8,24174.8,24174.8,0
2018/07/02,13:05:00,24174.8,24177.8,24160.8,24162.8,0
2018/07/02,13:06:00,24162.8,24166.8,24156.8,24158.8,0
2018/07/02,13:07:00,24158.8,24167.8,24155.8,24163.8,0
2018/07/02,13:08:00,24163.8,24170.8,24161.8,24170.8,0
2018/07/02,13:09:00,24171.8,24175.8,24166.8,24166.8,0
2018/07/02,13:10:00,24165.8,24166.8,24158.8,24160.8,0
2018/07/02,13:11:00,24160.8,24163.8,24154.8,24156.8,0
2018/07/02,13:12:00,24156.8,24170.8,24155.8,24170.8,0
2018/07/02,13:13:00,24171.8,24172.8,24165.8,24166.8,0
2018/07/02,13:14:00,24166.8,24166.8,24152.8,24153.8,0
2018/07/02,13:15:00,24153.8,24165.8,24153.8,24164.8,0
2018/07/02,13:16:00,24164.8,24169.8,24163.8,24165.8,0
2018/07/02,13:17:00,24165.8,24171.8,24165.8,24170.8,0
2018/07/02,13:18:00,24169.8,24174.8,24167.8,24170.8,0
2018/07/02,13:19:00,24168.8,24173.8,24167.8,24168.8,0
2018/07/02,13:20:00,24168.8,24169.8,24159.8,24163.8,0
2018/07/02,13:21:00,24163.8,24163.8,24154.8,24159.8,0
2018/07/02,13:22:00,24160.8,24162.8,24157.8,24161.8,0
2018/07/02,13:23:00,24160.8,24167.8,24158.8,24167.8,0
2018/07/02,13:24:00,24167.8,24172.8,24166.8,24167.8,0
2018/07/02,13:25:00,24167.8,24169.8,24162.8,24164.8,0
2018/07/02,13:26:00,24164.8,24166.8,24163.8,24163.8,0
2018/07/02,13:27:00,24164.8,24168.8,24164.8,24167.8,0
2018/07/02,13:28:00,24168.8,24169.8,24164.8,24167.8,0
2018/07/02,13:29:00,24167.8,24173.8,24165.8,24171.8,0
2018/07/02,13:30:00,24170.8,24175.8,24169.8,24172.8,0
2018/07/02,13:31:00,24173.8,24173.8,24167.8,24168.8,0
2018/07/02,13:32:00,24167.8,24172.8,24166.8,24170.8,0
2018/07/02,13:33:00,24169.8,24172.8,24163.8,24164.8,0
2018/07/02,13:34:00,24164.8,24168.8,24163.8,24167.8,0
2018/07/02,13:35:00,24167.8,24167.8,24163.8,24164.8,0
2018/07/02,13:36:00,24164.8,24167.8,24163.8,24166.8,0
2018/07/02,13:37:00,24166.8,24169.8,24162.8,24163.8,0
2018/07/02,13:38:00,24163.8,24166.8,24161.8,24163.8,0
2018/07/02,13:39:00,24163.8,24164.8,24160.8,24162.8,0
2018/07/02,13:40:00,24162.8,24164.8,24152.8,24154.8,0
2018/07/02,13:41:00,24154.8,24163.8,24154.8,24161.8,0
2018/07/02,13:42:00,24161.8,24169.8,24159.8,24166.8,0
2018/07/02,13:43:00,24165.8,24166.8,24163.8,24165.8,0
2018/07/02,13:44:00,24165.8,24168.8,24162.8,24162.8,0
2018/07/02,13:45:00,24162.8,24164.8,24159.8,24162.8,0
2018/07/02,13:46:00,24161.8,24168.8,24160.8,24163.8,0
2018/07/02,13:47:00,24164.8,24165.8,24159.8,24165.8,0
2018/07/02,13:48:00,24164.8,24166.8,24162.8,24166.8,0
2018/07/02,13:49:00,24166.8,24168.8,24165.8,24167.8,0
2018/07/02,13:50:00,24167.8,24169.8,24165.8,24169.8,0
2018/07/02,13:51:00,24169.8,24172.8,24169.8,24171.8,0
2018/07/02,13:52:00,24170.8,24182.8,24169.8,24182.8,0
2018/07/02,13:53:00,24183.8,24184.8,24178.8,24183.8,0
2018/07/02,13:54:00,24183.8,24183.8,24178.8,24180.8,0
2018/07/02,13:55:00,24181.8,24182.8,24175.8,24176.8,0
2018/07/02,13:56:00,24177.8,24179.8,24176.8,24176.8,0
2018/07/02,13:57:00,24176.8,24178.8,24170.8,24177.8,0
2018/07/02,13:58:00,24177.8,24186.8,24177.8,24185.8,0
2018/07/02,13:59:00,24184.8,24190.8,24182.8,24187.8,0
2018/07/02,14:00:00,24187.8,24187.8,24177.8,24180.8,0
2018/07/02,14:01:00,24181.8,24182.8,24176.8,24177.8,0
2018/07/02,14:02:00,24176.8,24177.8,24171.8,24174.8,0
2018/07/02,14:03:00,24173.8,24178.8,24172.8,24175.8,0
2018/07/02,14:04:00,24175.8,24175.8,24172.8,24172.8,0
2018/07/02,14:05:00,24172.8,24173.8,24166.8,24169.8,0
2018/07/02,14:06:00,24169.8,24170.8,24162.8,24165.8,0
2018/07/02,14:07:00,24165.8,24166.8,24160.8,24162.8,0
2018/07/02,14:08:00,24162.8,24162.8,24156.8,24160.8,0
2018/07/02,14:09:00,24159.8,24159.8,24122.8,24122.8,0
2018/07/02,14:10:00,24123.8,24137.8,24119.8,24132.8,0
2018/07/02,14:11:00,24132.8,24144.8,24132.8,24137.8,0
2018/07/02,14:12:00,24137.8,24139.8,24133.8,24138.8,0
2018/07/02,14:13:00,24138.8,24143.8,24134.8,24142.8,0
2018/07/02,14:14:00,24141.8,24143.8,24136.8,24140.8,0
2018/07/02,14:15:00,24140.8,24141.8,24136.8,24140.8,0
2018/07/02,14:16:00,24139.8,24140.8,24131.8,24134.8,0
2018/07/02,14:17:00,24134.8,24136.8,24126.8,24132.8,0
2018/07/02,14:18:00,24132.8,24142.8,24132.8,24141.8,0
2018/07/02,14:19:00,24141.8,24144.8,24137.8,24142.8,0
2018/07/02,14:20:00,24143.8,24144.8,24134.8,24136.8,0
2018/07/02,14:21:00,24137.8,24138.8,24134.8,24138.8,0
2018/07/02,14:22:00,24137.8,24143.8,24136.8,24142.8,0
2018/07/02,14:23:00,24142.8,24143.8,24141.8,24143.8,0
2018/07/02,14:24:00,24143.8,24147.8,24142.8,24142.8,0
2018/07/02,14:25:00,24142.8,24142.8,24138.8,24141.8,0
2018/07/02,14:26:00,24142.8,24146.8,24139.8,24143.8,0
2018/07/02,14:27:00,24143.8,24146.8,24142.8,24142.8,0
2018/07/02,14:28:00,24143.8,24144.8,24134.8,24135.8,0
2018/07/02,14:29:00,24134.8,24138.8,24124.8,24126.8,0
2018/07/02,14:30:00,24127.8,24131.8,24123.8,24127.8,0
2018/07/02,14:31:00,24128.8,24130.8,24123.8,24124.8,0
2018/07/02,14:32:00,24124.8,24130.8,24124.8,24128.8,0
2018/07/02,14:33:00,24128.8,24130.8,24126.8,24127.8,0
2018/07/02,14:34:00,24128.8,24134.8,24126.8,24127.8,0
2018/07/02,14:35:00,24126.8,24130.8,24122.8,24126.8,0
2018/07/02,14:36:00,24125.8,24125.8,24104.8,24111.8,0
2018/07/02,14:37:00,24110.8,24118.8,24107.8,24117.8,0
2018/07/02,14:38:00,24117.8,24122.8,24116.8,24121.8,0
2018/07/02,14:39:00,24121.8,24132.8,24121.8,24128.8,0
2018/07/02,14:40:00,24128.8,24128.8,24118.8,24121.8,0
2018/07/02,14:41:00,24122.8,24125.8,24114.8,24115.8,0
2018/07/02,14:42:00,24115.8,24121.8,24114.8,24116.8,0
2018/07/02,14:43:00,24116.8,24118.8,24108.8,24111.8,0
2018/07/02,14:44:00,24112.8,24118.8,24112.8,24114.8,0
2018/07/02,14:45:00,24114.8,24119.8,24113.8,24117.8,0
2018/07/02,14:46:00,24117.8,24120.8,24108.8,24118.8,0
2018/07/02,14:47:00,24116.8,24127.8,24115.8,24116.8,0
2018/07/02,14:48:00,24117.8,24123.8,24115.8,24119.8,0
2018/07/02,14:49:00,24119.8,24120.8,24114.8,24115.8,0
2018/07/02,14:50:00,24116.8,24121.8,24103.8,24108.8,0
2018/07/02,14:51:00,24107.8,24108.8,24103.8,24105.8,0
2018/07/02,14:52:00,24106.8,24107.8,24102.8,24103.8,0
2018/07/02,14:53:00,24102.8,24106.8,24090.8,24095.8,0
2018/07/02,14:54:00,24095.8,24102.8,24093.8,24097.8,0
2018/07/02,14:55:00,24096.8,24107.8,24095.8,24104.8,0
2018/07/02,14:56:00,24104.8,24107.8,24099.8,24104.8,0
2018/07/02,14:57:00,24105.8,24108.8,24103.8,24106.8,0
2018/07/02,14:58:00,24105.8,24107.8,24102.8,24102.8,0
2018/07/02,14:59:00,24103.8,24103.8,24100.8,24102.8,0
2018/07/02,15:00:00,24102.8,24106.8,24098.8,24104.8,0
2018/07/02,15:01:00,24105.8,24115.8,24097.8,24111.8,0
2018/07/02,15:02:00,24111.8,24117.8,24108.8,24116.8,0
2018/07/02,15:03:00,24116.8,24122.8,24112.8,24113.8,0
2018/07/02,15:04:00,24112.8,24116.8,24106.8,24114.8,0
2018/07/02,15:05:00,24113.8,24114.8,24109.8,24112.8,0
2018/07/02,15:06:00,24112.8,24118.8,24112.8,24115.8,0
2018/07/02,15:07:00,24114.8,24117.8,24110.8,24112.8,0
2018/07/02,15:08:00,24112.8,24117.8,24109.8,24116.8,0
2018/07/02,15:09:00,24117.8,24122.8,24115.8,24116.8,0
2018/07/02,15:10:00,24115.8,24120.8,24113.8,24114.8,0
2018/07/02,15:11:00,24114.8,24115.8,24107.8,24113.8,0
2018/07/02,15:12:00,24113.8,24114.8,24109.8,24113.8,0
2018/07/02,15:13:00,24113.8,24116.8,24111.8,24115.8,0
2018/07/02,15:14:00,24115.8,24122.8,24115.8,24116.8,0
2018/07/02,15:15:00,24116.8,24118.8,24113.8,24116.8,0
2018/07/02,15:16:00,24116.8,24123.8,24115.8,24119.8,0
2018/07/02,15:17:00,24120.8,24123.8,24118.8,24119.8,0
2018/07/02,15:18:00,24119.8,24125.8,24119.8,24121.8,0
2018/07/02,15:19:00,24121.8,24130.8,24121.8,24123.8,0
2018/07/02,15:20:00,24123.8,24125.8,24114.8,24117.8,0
2018/07/02,15:21:00,24117.8,24121.8,24105.8,24108.8,0
2018/07/02,15:22:00,24108.8,24112.8,24103.8,24105.8,0
2018/07/02,15:23:00,24105.8,24109.8,24098.8,24101.8,0
2018/07/02,15:24:00,24101.8,24102.8,24093.8,24100.8,0
2018/07/02,15:25:00,24100.8,24101.8,24091.8,24098.8,0
2018/07/02,15:26:00,24097.8,24104.8,24096.8,24100.8,0
2018/07/02,15:27:00,24101.8,24106.8,24101.8,24104.8,0
2018/07/02,15:28:00,24104.8,24105.8,24100.8,24101.8,0
2018/07/02,15:29:00,24101.8,24101.8,24097.8,24099.8,0
2018/07/02,15:30:00,24099.8,24106.8,24097.8,24105.8,0
2018/07/02,15:31:00,24105.8,24107.8,24103.8,24106.8,0
2018/07/02,15:32:00,24105.8,24111.8,24103.8,24111.8,0
2018/07/02,15:33:00,24112.8,24114.8,24103.8,24108.8,0
2018/07/02,15:34:00,24108.8,24113.8,24106.8,24106.8,0
2018/07/02,15:35:00,24106.8,24114.8,24105.8,24111.8,0
2018/07/02,15:36:00,24111.8,24116.8,24109.8,24115.8,0
2018/07/02,15:37:00,24115.8,24115.8,24110.8,24114.8,0
2018/07/02,15:38:00,24114.8,24114.8,24107.8,24108.8,0
2018/07/02,15:39:00,24107.8,24109.8,24102.8,24102.8,0
2018/07/02,15:40:00,24102.8,24114.8,24102.8,24114.8,0
2018/07/02,15:41:00,24113.8,24116.8,24111.8,24114.8,0
2018/07/02,15:42:00,24114.8,24115.8,24112.8,24112.8,0
2018/07/02,15:43:00,24112.8,24113.8,24102.8,24105.8,0
2018/07/02,15:44:00,24105.8,24107.8,24095.8,24095.8,0
2018/07/02,15:45:00,24095.8,24104.8,24095.8,24099.8,0
2018/07/02,15:46:00,24099.8,24102.8,24097.8,24102.8,0
2018/07/02,15:47:00,24102.8,24105.8,24099.8,24100.8,0
2018/07/02,15:48:00,24100.8,24102.8,24093.8,24098.8,0
2018/07/02,15:49:00,24098.8,24099.8,24087.8,24088.8,0
2018/07/02,15:50:00,24089.8,24094.8,24088.8,24090.8,0
2018/07/02,15:51:00,24090.8,24094.8,24090.8,24092.8,0
2018/07/02,15:52:00,24091.8,24093.8,24089.8,24091.8,0
2018/07/02,15:53:00,24092.8,24096.8,24089.8,24090.8,0
2018/07/02,15:54:00,24089.8,24090.8,24066.8,24069.8,0
2018/07/02,15:55:00,24070.8,24077.8,24068.8,24077.8,0
2018/07/02,15:56:00,24077.8,24080.8,24075.8,24080.8,0
2018/07/02,15:57:00,24080.8,24090.8,24080.8,24087.8,0
2018/07/02,15:58:00,24087.8,24090.8,24086.8,24086.8,0
2018/07/02,15:59:00,24087.8,24087.8,24082.8,24084.8,0
2018/07/02,16:00:00,24084.8,24099.8,24083.8,24098.8,0
2018/07/02,16:01:00,24097.8,24105.8,24094.8,24100.8,0
2018/07/02,16:02:00,24100.8,24113.8,24099.8,24101.8,0
2018/07/02,16:03:00,24101.8,24105.8,24097.8,24099.8,0
2018/07/02,16:04:00,24099.8,24099.8,24091.8,24097.8,0
2018/07/02,16:05:00,24096.8,24097.8,24085.8,24088.8,0
2018/07/02,16:06:00,24087.8,24088.8,24069.8,24072.8,0
2018/07/02,16:07:00,24071.8,24082.8,24071.8,24080.8,0
2018/07/02,16:08:00,24079.8,24083.8,24077.8,24081.8,0
2018/07/02,16:09:00,24082.8,24083.8,24078.8,24080.8,0
2018/07/02,16:10:00,24080.8,24083.8,24076.8,24083.8,0
2018/07/02,16:11:00,24082.8,24098.8,24079.8,24095.8,0
2018/07/02,16:12:00,24095.8,24101.8,24092.8,24096.8,0
2018/07/02,16:13:00,24096.8,24098.8,24088.8,24090.8,0
2018/07/02,16:14:00,24089.8,24090.8,24081.8,24085.8,0
2018/07/02,16:15:00,24085.8,24096.8,24083.8,24095.8,0
2018/07/02,16:16:00,24094.8,24096.8,24084.8,24084.8,0
2018/07/02,16:17:00,24084.8,24084.8,24069.8,24070.8,0
2018/07/02,16:18:00,24069.8,24073.8,24065.8,24066.8,0
2018/07/02,16:19:00,24067.8,24067.8,24055.8,24055.8,0
2018/07/02,16:20:00,24056.8,24056.8,24042.8,24050.8,0
2018/07/02,16:21:00,24049.8,24065.8,24047.8,24064.8,0
2018/07/02,16:22:00,24063.8,24072.8,24058.8,24072.8,0
2018/07/02,16:23:00,24072.8,24072.8,24063.8,24064.8,0
2018/07/02,16:24:00,24064.8,24067.8,24058.8,24065.8,0
2018/07/02,16:25:00,24065.8,24066.8,24053.8,24061.8,0
2018/07/02,16:26:00,24060.8,24070.8,24057.8,24069.8,0
2018/07/02,16:27:00,24068.8,24080.8,24065.8,24069.8,0
2018/07/02,16:28:00,24070.8,24072.8,24067.8,24069.8,0
2018/07/02,16:29:00,24070.8,24077.8,24064.8,24076.8,0
2018/07/02,16:30:00,24076.8,24083.8,24075.8,24079.8,0
2018/07/02,16:31:00,24079.8,24079.8,24064.8,24075.8,0
2018/07/02,16:32:00,24076.8,24094.8,24074.8,24092.8,0
2018/07/02,16:33:00,24092.8,24099.8,24089.8,24097.8,0
2018/07/02,16:34:00,24096.8,24101.8,24090.8,24098.8,0
2018/07/02,16:35:00,24098.8,24098.8,24085.8,24086.8,0
2018/07/02,16:36:00,24086.8,24086.8,24076.8,24080.8,0
2018/07/02,16:37:00,24080.8,24087.8,24071.8,24075.8,0
2018/07/02,16:38:00,24076.8,24085.8,24073.8,24083.8,0
2018/07/02,16:39:00,24083.8,24084.8,24078.8,24080.8,0
2018/07/02,16:40:00,24079.8,24088.8,24079.8,24083.8,0
2018/07/02,16:41:00,24083.8,24083.8,24070.8,24074.8,0
2018/07/02,16:42:00,24073.8,24080.8,24071.8,24077.8,0
2018/07/02,16:43:00,24077.8,24085.8,24074.8,24082.8,0
2018/07/02,16:44:00,24082.8,24084.8,24074.8,24075.8,0
2018/07/02,16:45:00,24076.8,24076.8,24066.8,24067.8,0
2018/07/02,16:46:00,24067.8,24068.8,24053.8,24054.8,0
2018/07/02,16:47:00,24055.8,24061.8,24054.8,24058.8,0
2018/07/02,16:48:00,24059.8,24072.8,24058.8,24071.8,0
2018/07/02,16:49:00,24071.8,24089.8,24069.8,24089.8,0
2018/07/02,16:50:00,24088.8,24130.8,24085.8,24125.8,0
2018/07/02,16:51:00,24125.8,24130.8,24110.8,24114.8,0
2018/07/02,16:52:00,24114.8,24116.8,24105.8,24106.8,0
2018/07/02,16:53:00,24106.8,24112.8,24101.8,24102.8,0
2018/07/02,16:54:00,24101.8,24104.8,24095.8,24098.8,0
2018/07/02,16:55:00,24099.8,24106.8,24096.8,24101.8,0
2018/07/02,16:56:00,24100.8,24101.8,24091.8,24095.8,0
2018/07/02,16:57:00,24094.8,24118.8,24094.8,24117.8,0
2018/07/02,16:58:00,24117.8,24117.8,24105.8,24109.8,0
2018/07/02,16:59:00,24108.8,24115.8,24103.8,24113.8,0
2018/07/02,17:00:00,24112.8,24113.8,24099.8,24101.8,0
2018/07/02,17:01:00,24102.8,24115.8,24098.8,24115.8,0
2018/07/02,17:02:00,24115.8,24116.8,24109.8,24114.8,0
2018/07/02,17:03:00,24114.8,24122.8,24105.8,24108.8,0
2018/07/02,17:04:00,24109.8,24109.8,24099.8,24103.8,0
2018/07/02,17:05:00,24103.8,24113.8,24101.8,24108.8,0
2018/07/02,17:06:00,24108.8,24117.8,24104.8,24107.8,0
2018/07/02,17:07:00,24106.8,24121.8,24106.8,24119.8,0
2018/07/02,17:08:00,24120.8,24121.8,24112.8,24114.8,0
2018/07/02,17:09:00,24114.8,24124.8,24113.8,24122.8,0
2018/07/02,17:10:00,24121.8,24123.8,24117.8,24121.8,0
2018/07/02,17:11:00,24122.8,24132.8,24121.8,24130.8,0
2018/07/02,17:12:00,24131.8,24132.8,24124.8,24131.8,0
2018/07/02,17:13:00,24130.8,24131.8,24123.8,24125.8,0
2018/07/02,17:14:00,24125.8,24129.8,24123.8,24123.8,0
2018/07/02,17:15:00,24123.8,24126.8,24118.8,24122.8,0
2018/07/02,17:16:00,24123.8,24129.8,24122.8,24128.8,0
2018/07/02,17:17:00,24128.8,24128.8,24124.8,24127.8,0
2018/07/02,17:18:00,24126.8,24131.8,24124.8,24128.8,0
2018/07/02,17:19:00,24128.8,24128.8,24116.8,24119.8,0
2018/07/02,17:20:00,24119.8,24120.8,24108.8,24110.8,0
2018/07/02,17:21:00,24110.8,24110.8,24104.8,24105.8,0
2018/07/02,17:22:00,24106.8,24112.8,24105.8,24112.8,0
2018/07/02,17:23:00,24112.8,24120.8,24112.8,24112.8,0
2018/07/02,17:24:00,24113.8,24114.8,24108.8,24112.8,0
2018/07/02,17:25:00,24111.8,24114.8,24109.8,24110.8,0
2018/07/02,17:26:00,24110.8,24114.8,24108.8,24112.8,0
2018/07/02,17:27:00,24112.8,24117.8,24110.8,24114.8,0
2018/07/02,17:28:00,24114.8,24114.8,24109.8,24112.8,0
2018/07/02,17:29:00,24111.8,24112.8,24107.8,24110.8,0
2018/07/02,17:30:00,24110.8,24118.8,24109.8,24115.8,0
2018/07/02,17:31:00,24116.8,24121.8,24114.8,24117.8,0
2018/07/02,17:32:00,24118.8,24127.8,24117.8,24123.8,0
2018/07/02,17:33:00,24122.8,24123.8,24111.8,24116.8,0
2018/07/02,17:34:00,24115.8,24115.8,24104.8,24105.8,0
2018/07/02,17:35:00,24105.8,24112.8,24101.8,24111.8,0
2018/07/02,17:36:00,24111.8,24113.8,24104.8,24110.8,0
2018/07/02,17:37:00,24111.8,24114.8,24110.8,24111.8,0
2018/07/02,17:38:00,24111.8,24116.8,24110.8,24112.8,0
2018/07/02,17:39:00,24112.8,24113.8,24107.8,24108.8,0
2018/07/02,17:40:00,24107.8,24115.8,24106.8,24115.8,0
2018/07/02,17:41:00,24115.8,24126.8,24115.8,24126.8,0
2018/07/02,17:42:00,24125.8,24129.8,24123.8,24126.8,0
2018/07/02,17:43:00,24125.8,24139.8,24125.8,24137.8,0
2018/07/02,17:44:00,24138.8,24140.8,24136.8,24138.8,0
2018/07/02,17:45:00,24137.8,24145.8,24135.8,24140.8,0
2018/07/02,17:46:00,24140.8,24142.8,24137.8,24139.8,0
2018/07/02,17:47:00,24139.8,24142.8,24138.8,24141.8,0
2018/07/02,17:48:00,24142.8,24145.8,24139.8,24144.8,0
2018/07/02,17:49:00,24144.8,24156.8,24142.8,24154.8,0
2018/07/02,17:50:00,24154.8,24158.8,24149.8,24150.8,0
2018/07/02,17:51:00,24150.8,24152.8,24147.8,24151.8,0
2018/07/02,17:52:00,24150.8,24153.8,24147.8,24147.8,0
2018/07/02,17:53:00,24148.8,24148.8,24144.8,24145.8,0
2018/07/02,17:54:00,24144.8,24158.8,24143.8,24154.8,0
2018/07/02,17:55:00,24154.8,24158.8,24153.8,24158.8,0
2018/07/02,17:56:00,24158.8,24164.8,24157.8,24160.8,0
2018/07/02,17:57:00,24161.8,24169.8,24159.8,24168.8,0
2018/07/02,17:58:00,24168.8,24169.8,24163.8,24165.8,0
2018/07/02,17:59:00,24164.8,24164.8,24159.8,24162.8,0
2018/07/02,18:00:00,24162.8,24164.8,24158.8,24160.8,0
2018/07/02,18:01:00,24160.8,24170.8,24160.8,24163.8,0
2018/07/02,18:02:00,24162.8,24164.8,24155.8,24156.8,0
2018/07/02,18:03:00,24156.8,24159.8,24151.8,24154.8,0
2018/07/02,18:04:00,24153.8,24156.8,24152.8,24153.8,0
2018/07/02,18:05:00,24153.8,24159.8,24152.8,24158.8,0
2018/07/02,18:06:00,24159.8,24159.8,24153.8,24156.8,0
2018/07/02,18:07:00,24157.8,24158.8,24148.8,24149.8,0
2018/07/02,18:08:00,24149.8,24159.8,24148.8,24158.8,0
2018/07/02,18:09:00,24159.8,24159.8,24148.8,24148.8,0
2018/07/02,18:10:00,24148.8,24151.8,24146.8,24150.8,0
2018/07/02,18:11:00,24151.8,24152.8,24147.8,24151.8,0
2018/07/02,18:12:00,24151.8,24155.8,24150.8,24152.8,0
2018/07/02,18:13:00,24153.8,24156.8,24151.8,24154.8,0
2018/07/02,18:14:00,24154.8,24156.8,24152.8,24153.8,0
2018/07/02,18:15:00,24153.8,24159.8,24152.8,24154.8,0
2018/07/02,18:16:00,24153.8,24156.8,24150.8,24150.8,0
2018/07/02,18:17:00,24150.8,24152.8,24146.8,24148.8,0
2018/07/02,18:18:00,24149.8,24150.8,24144.8,24147.8,0
2018/07/02,18:19:00,24147.8,24148.8,24144.8,24148.8,0
2018/07/02,18:20:00,24148.8,24154.8,24148.8,24150.8,0
2018/07/02,18:21:00,24150.8,24150.8,24142.8,24143.8,0
2018/07/02,18:22:00,24143.8,24148.8,24141.8,24148.8,0
2018/07/02,18:23:00,24148.8,24149.8,24145.8,24147.8,0
2018/07/02,18:24:00,24147.8,24149.8,24142.8,24145.8,0
2018/07/02,18:25:00,24145.8,24147.8,24144.8,24146.8,0
2018/07/02,18:26:00,24145.8,24146.8,24139.8,24142.8,0
2018/07/02,18:27:00,24141.8,24142.8,24133.8,24136.8,0
2018/07/02,18:28:00,24136.8,24139.8,24133.8,24136.8,0
2018/07/02,18:29:00,24135.8,24136.8,24127.8,24135.8,0
2018/07/02,18:30:00,24134.8,24136.8,24133.8,24136.8,0
2018/07/02,18:31:00,24137.8,24138.8,24132.8,24133.8,0
2018/07/02,18:32:00,24133.8,24133.8,24125.8,24126.8,0
2018/07/02,18:33:00,24126.8,24126.8,24120.8,24121.8,0
2018/07/02,18:34:00,24121.8,24129.8,24119.8,24120.8,0
2018/07/02,18:35:00,24120.8,24121.8,24117.8,24118.8,0
2018/07/02,18:36:00,24118.8,24118.8,24113.8,24118.8,0
2018/07/02,18:37:00,24117.8,24119.8,24112.8,24113.8,0
2018/07/02,18:38:00,24114.8,24122.8,24114.8,24121.8,0
2018/07/02,18:39:00,24120.8,24121.8,24116.8,24119.8,0
2018/07/02,18:40:00,24120.8,24121.8,24112.8,24116.8,0
2018/07/02,18:41:00,24115.8,24119.8,24112.8,24116.8,0
2018/07/02,18:42:00,24115.8,24131.8,24115.8,24126.8,0
2018/07/02,18:43:00,24126.8,24131.8,24125.8,24129.8,0
2018/07/02,18:44:00,24129.8,24129.8,24124.8,24127.8,0
2018/07/02,18:45:00,24128.8,24130.8,24124.8,24130.8,0
2018/07/02,18:46:00,24130.8,24130.8,24127.8,24129.8,0
2018/07/02,18:47:00,24129.8,24129.8,24121.8,24126.8,0
2018/07/02,18:48:00,24127.8,24135.8,24126.8,24130.8,0
2018/07/02,18:49:00,24130.8,24143.8,24130.8,24139.8,0
2018/07/02,18:50:00,24140.8,24142.8,24139.8,24140.8,0
2018/07/02,18:51:00,24141.8,24141.8,24133.8,24133.8,0
2018/07/02,18:52:00,24133.8,24136.8,24131.8,24136.8,0
2018/07/02,18:53:00,24135.8,24136.8,24132.8,24135.8,0
2018/07/02,18:54:00,24134.8,24146.8,24129.8,24144.8,0
2018/07/02,18:55:00,24143.8,24147.8,24139.8,24145.8,0
2018/07/02,18:56:00,24145.8,24146.8,24136.8,24136.8,0
2018/07/02,18:57:00,24135.8,24140.8,24133.8,24139.8,0
2018/07/02,18:58:00,24139.8,24139.8,24128.8,24129.8,0
2018/07/02,18:59:00,24129.8,24131.8,24123.8,24129.8,0
2018/07/02,19:00:00,24130.8,24133.8,24129.8,24130.8,0
2018/07/02,19:01:00,24130.8,24140.8,24127.8,24137.8,0
2018/07/02,19:02:00,24137.8,24140.8,24133.8,24136.8,0
2018/07/02,19:03:00,24137.8,24137.8,24130.8,24131.8,0
2018/07/02,19:04:00,24131.8,24132.8,24126.8,24127.8,0
2018/07/02,19:05:00,24126.8,24130.8,24124.8,24130.8,0
2018/07/02,19:06:00,24130.8,24134.8,24128.8,24131.8,0
2018/07/02,19:07:00,24130.8,24132.8,24127.8,24131.8,0
2018/07/02,19:08:00,24130.8,24134.8,24125.8,24128.8,0
2018/07/02,19:09:00,24129.8,24129.8,24123.8,24124.8,0
2018/07/02,19:10:00,24125.8,24131.8,24123.8,24128.8,0
2018/07/02,19:11:00,24128.8,24131.8,24128.8,24130.8,0
2018/07/02,19:12:00,24130.8,24135.8,24129.8,24132.8,0
2018/07/02,19:13:00,24132.8,24134.8,24129.8,24133.8,0
2018/07/02,19:14:00,24133.8,24134.8,24129.8,24130.8,0
2018/07/02,19:15:00,24131.8,24135.8,24131.8,24131.8,0
2018/07/02,19:16:00,24132.8,24132.8,24126.8,24126.8,0
2018/07/02,19:17:00,24126.8,24127.8,24118.8,24121.8,0
2018/07/02,19:18:00,24121.8,24125.8,24119.8,24123.8,0
2018/07/02,19:19:00,24124.8,24124.8,24116.8,24118.8,0
2018/07/02,19:20:00,24118.8,24119.8,24113.8,24115.8,0
2018/07/02,19:21:00,24115.8,24115.8,24099.8,24100.8,0
2018/07/02,19:22:00,24101.8,24104.8,24098.8,24099.8,0
2018/07/02,19:23:00,24100.8,24101.8,24089.8,24090.8,0
2018/07/02,19:24:00,24090.8,24095.8,24088.8,24091.8,0
2018/07/02,19:25:00,24091.8,24096.8,24091.8,24095.8,0
2018/07/02,19:26:00,24095.8,24099.8,24093.8,24099.8,0
2018/07/02,19:27:00,24099.8,24102.8,24093.8,24094.8,0
2018/07/02,19:28:00,24094.8,24096.8,24092.8,24092.8,0
2018/07/02,19:29:00,24092.8,24103.8,24091.8,24101.8,0
2018/07/02,19:30:00,24100.8,24102.8,24097.8,24101.8,0
2018/07/02,19:31:00,24100.8,24108.8,24098.8,24107.8,0
2018/07/02,19:32:00,24106.8,24114.8,24106.8,24112.8,0
2018/07/02,19:33:00,24112.8,24112.8,24109.8,24111.8,0
2018/07/02,19:34:00,24111.8,24112.8,24106.8,24109.8,0
2018/07/02,19:35:00,24110.8,24116.8,24108.8,24115.8,0
2018/07/02,19:36:00,24114.8,24116.8,24109.8,24112.8,0
2018/07/02,19:37:00,24113.8,24113.8,24105.8,24109.8,0
2018/07/02,19:38:00,24109.8,24112.8,24104.8,24109.8,0
2018/07/02,19:39:00,24109.8,24111.8,24103.8,24108.8,0
2018/07/02,19:40:00,24108.8,24109.8,24104.8,24105.8,0
2018/07/02,19:41:00,24105.8,24109.8,24102.8,24104.8,0
2018/07/02,19:42:00,24104.8,24106.8,24099.8,24106.8,0
2018/07/02,19:43:00,24107.8,24112.8,24107.8,24110.8,0
2018/07/02,19:44:00,24111.8,24113.8,24107.8,24111.8,0
2018/07/02,19:45:00,24111.8,24122.8,24109.8,24122.8,0
2018/07/02,19:46:00,24122.8,24123.8,24120.8,24121.8,0
2018/07/02,19:47:00,24121.8,24124.8,24120.8,24121.8,0
2018/07/02,19:48:00,24120.8,24128.8,24119.8,24124.8,0
2018/07/02,19:49:00,24123.8,24129.8,24123.8,24127.8,0
2018/07/02,19:50:00,24128.8,24128.8,24124.8,24128.8,0
2018/07/02,19:51:00,24128.8,24142.8,24127.8,24139.8,0
2018/07/02,19:52:00,24139.8,24147.8,24139.8,24147.8,0
2018/07/02,19:53:00,24146.8,24151.8,24144.8,24147.8,0
2018/07/02,19:54:00,24148.8,24149.8,24146.8,24147.8,0
2018/07/02,19:55:00,24146.8,24151.8,24146.8,24148.8,0
2018/07/02,19:56:00,24148.8,24150.8,24143.8,24143.8,0
2018/07/02,19:57:00,24143.8,24146.8,24138.8,24142.8,0
2018/07/02,19:58:00,24141.8,24147.8,24141.8,24146.8,0
2018/07/02,19:59:00,24146.8,24147.8,24144.8,24145.8,0
2018/07/02,20:00:00,24145.8,24147.8,24143.8,24144.8,0
2018/07/02,20:01:00,24143.8,24145.8,24139.8,24144.8,0
2018/07/02,20:02:00,24143.8,24145.8,24139.8,24141.8,0
2018/07/02,20:03:00,24141.8,24141.8,24135.8,24137.8,0
2018/07/02,20:04:00,24137.8,24137.8,24132.8,24135.8,0
2018/07/02,20:05:00,24134.8,24134.8,24130.8,24131.8,0
2018/07/02,20:06:00,24131.8,24135.8,24130.8,24134.8,0
2018/07/02,20:07:00,24134.8,24137.8,24133.8,24134.8,0
2018/07/02,20:08:00,24134.8,24134.8,24127.8,24128.8,0
2018/07/02,20:09:00,24128.8,24132.8,24126.8,24129.8,0
2018/07/02,20:10:00,24129.8,24134.8,24128.8,24134.8,0
2018/07/02,20:11:00,24133.8,24134.8,24131.8,24131.8,0
2018/07/02,20:12:00,24131.8,24139.8,24130.8,24138.8,0
2018/07/02,20:13:00,24138.8,24141.8,24135.8,24139.8,0
2018/07/02,20:14:00,24138.8,24141.8,24137.8,24138.8,0
2018/07/02,20:15:00,24137.8,24141.8,24136.8,24141.8,0
2018/07/02,20:16:00,24141.8,24141.8,24131.8,24131.8,0
2018/07/02,20:17:00,24131.8,24140.8,24131.8,24138.8,0
2018/07/02,20:18:00,24137.8,24142.8,24136.8,24141.8,0
2018/07/02,20:19:00,24140.8,24142.8,24139.8,24140.8,0
2018/07/02,20:20:00,24141.8,24142.8,24135.8,24137.8,0
2018/07/02,20:21:00,24136.8,24138.8,24133.8,24137.8,0
2018/07/02,20:22:00,24137.8,24140.8,24135.8,24139.8,0
2018/07/02,20:23:00,24139.8,24144.8,24138.8,24144.8,0
2018/07/02,20:24:00,24143.8,24147.8,24140.8,24143.8,0
2018/07/02,20:25:00,24144.8,24144.8,24137.8,24139.8,0
2018/07/02,20:26:00,24140.8,24143.8,24138.8,24139.8,0
2018/07/02,20:27:00,24140.8,24143.8,24139.8,24143.8,0
2018/07/02,20:28:00,24143.8,24146.8,24132.8,24132.8,0
2018/07/02,20:29:00,24132.8,24134.8,24128.8,24130.8,0
2018/07/02,20:30:00,24130.8,24139.8,24130.8,24134.8,0
2018/07/02,20:31:00,24134.8,24135.8,24127.8,24128.8,0
2018/07/02,20:32:00,24128.8,24128.8,24123.8,24124.8,0
2018/07/02,20:33:00,24124.8,24125.8,24119.8,24120.8,0
2018/07/02,20:34:00,24121.8,24124.8,24121.8,24124.8,0
2018/07/02,20:35:00,24124.8,24130.8,24123.8,24128.8,0
2018/07/02,20:36:00,24130.8,24130.8,24127.8,24127.8,0
2018/07/02,20:37:00,24128.8,24130.8,24127.8,24128.8,0
2018/07/02,20:38:00,24127.8,24133.8,24126.8,24133.8,0
2018/07/02,20:39:00,24133.8,24136.8,24131.8,24133.8,0
2018/07/02,20:40:00,24133.8,24136.8,24128.8,24136.8,0
2018/07/02,20:41:00,24135.8,24137.8,24134.8,24136.8,0
2018/07/02,20:42:00,24137.8,24138.8,24136.8,24138.8,0
2018/07/02,20:43:00,24137.8,24137.8,24133.8,24136.8,0
2018/07/02,20:44:00,24135.8,24136.8,24131.8,24134.8,0
2018/07/02,20:45:00,24134.8,24138.8,24131.8,24137.8,0
2018/07/02,20:46:00,24138.8,24140.8,24137.8,24138.8,0
2018/07/02,20:47:00,24137.8,24138.8,24136.8,24137.8,0
2018/07/02,20:48:00,24137.8,24140.8,24135.8,24140.8,0
2018/07/02,20:49:00,24141.8,24149.8,24140.8,24147.8,0
2018/07/02,20:50:00,24148.8,24148.8,24142.8,24143.8,0
2018/07/02,20:51:00,24142.8,24142.8,24138.8,24140.8,0
2018/07/02,20:52:00,24140.8,24143.8,24139.8,24141.8,0
2018/07/02,20:53:00,24142.8,24146.8,24139.8,24145.8,0
2018/07/02,20:54:00,24146.8,24147.8,24144.8,24144.8,0
2018/07/02,20:55:00,24144.8,24144.8,24141.8,24143.8,0
2018/07/02,20:56:00,24143.8,24146.8,24142.8,24143.8,0
2018/07/02,20:57:00,24143.8,24143.8,24139.8,24141.8,0
2018/07/02,20:58:00,24140.8,24143.8,24138.8,24141.8,0
2018/07/02,20:59:00,24141.8,24142.8,24138.8,24140.8,0
2018/07/02,21:00:00,24141.8,24148.8,24140.8,24142.8,0
2018/07/02,21:01:00,24143.8,24148.8,24139.8,24148.8,0
2018/07/02,21:02:00,24148.8,24148.8,24141.8,24142.8,0
2018/07/02,21:03:00,24142.8,24144.8,24139.8,24139.8,0
2018/07/02,21:04:00,24139.8,24143.8,24137.8,24141.8,0
2018/07/02,21:05:00,24141.8,24141.8,24135.8,24137.8,0
2018/07/02,21:06:00,24138.8,24138.8,24133.8,24133.8,0
2018/07/02,21:07:00,24133.8,24136.8,24130.8,24132.8,0
2018/07/02,21:08:00,24132.8,24135.8,24129.8,24135.8,0
2018/07/02,21:09:00,24136.8,24145.8,24134.8,24144.8,0
2018/07/02,21:10:00,24143.8,24143.8,24136.8,24138.8,0
2018/07/02,21:11:00,24138.8,24139.8,24136.8,24136.8,0
2018/07/02,21:12:00,24136.8,24136.8,24132.8,24133.8,0
2018/07/02,21:13:00,24133.8,24136.8,24130.8,24131.8,0
2018/07/02,21:14:00,24131.8,24136.8,24128.8,24134.8,0
2018/07/02,21:15:00,24135.8,24136.8,24130.8,24133.8,0
2018/07/02,21:16:00,24134.8,24135.8,24130.8,24130.8,0
2018/07/02,21:17:00,24130.8,24134.8,24129.8,24133.8,0
2018/07/02,21:18:00,24133.8,24134.8,24129.8,24131.8,0
2018/07/02,21:19:00,24131.8,24131.8,24124.8,24128.8,0
2018/07/02,21:20:00,24128.8,24132.8,24128.8,24129.8,0
2018/07/02,21:21:00,24130.8,24130.8,24124.8,24127.8,0
2018/07/02,21:22:00,24127.8,24128.8,24123.8,24126.8,0
2018/07/02,21:23:00,24127.8,24133.8,24126.8,24132.8,0
2018/07/02,21:24:00,24131.8,24137.8,24129.8,24136.8,0
2018/07/02,21:25:00,24137.8,24139.8,24134.8,24136.8,0
2018/07/02,21:26:00,24136.8,24138.8,24131.8,24132.8,0
2018/07/02,21:27:00,24132.8,24135.8,24128.8,24130.8,0
2018/07/02,21:28:00,24131.8,24132.8,24129.8,24129.8,0
2018/07/02,21:29:00,24130.8,24134.8,24128.8,24130.8,0
2018/07/02,21:30:00,24130.8,24131.8,24126.8,24131.8,0
2018/07/02,21:31:00,24130.8,24133.8,24127.8,24129.8,0
2018/07/02,21:32:00,24129.8,24132.8,24125.8,24126.8,0
2018/07/02,21:33:00,24126.8,24126.8,24117.8,24118.8,0
2018/07/02,21:34:00,24117.8,24129.8,24116.8,24129.8,0
2018/07/02,21:35:00,24129.8,24134.8,24128.8,24129.8,0
2018/07/02,21:36:00,24130.8,24131.8,24120.8,24121.8,0
2018/07/02,21:37:00,24122.8,24123.8,24113.8,24114.8,0
2018/07/02,21:38:00,24114.8,24122.8,24114.8,24120.8,0
2018/07/02,21:39:00,24120.8,24124.8,24118.8,24122.8,0
2018/07/02,21:40:00,24122.8,24126.8,24118.8,24123.8,0
2018/07/02,21:41:00,24123.8,24125.8,24121.8,24123.8,0
2018/07/02,21:42:00,24123.8,24125.8,24121.8,24125.8,0
2018/07/02,21:43:00,24125.8,24132.8,24124.8,24128.8,0
2018/07/02,21:44:00,24129.8,24130.8,24121.8,24123.8,0
2018/07/02,21:45:00,24123.8,24124.8,24120.8,24121.8,0
2018/07/02,21:46:00,24122.8,24122.8,24114.8,24117.8,0
2018/07/02,21:47:00,24117.8,24124.8,24107.8,24112.8,0
2018/07/02,21:48:00,24112.8,24113.8,24106.8,24109.8,0
2018/07/02,21:49:00,24109.8,24110.8,24106.8,24109.8,0
2018/07/02,21:50:00,24109.8,24116.8,24109.8,24115.8,0
2018/07/02,21:51:00,24114.8,24115.8,24108.8,24111.8,0
2018/07/02,21:52:00,24112.8,24113.8,24110.8,24110.8,0
2018/07/02,21:53:00,24111.8,24114.8,24110.8,24111.8,0
2018/07/02,21:54:00,24112.8,24116.8,24109.8,24115.8,0
2018/07/02,21:55:00,24116.8,24116.8,24109.8,24113.8,0
2018/07/02,21:56:00,24112.8,24116.8,24111.8,24113.8,0
2018/07/02,21:57:00,24112.8,24115.8,24111.8,24112.8,0
2018/07/02,21:58:00,24113.8,24114.8,24112.8,24114.8,0
2018/07/02,21:59:00,24114.8,24114.8,24107.8,24107.8,0
2018/07/02,22:00:00,24107.8,24111.8,24106.8,24111.8,0
2018/07/02,22:01:00,24111.8,24119.8,24109.8,24119.8,0
2018/07/02,22:02:00,24119.8,24126.8,24118.8,24122.8,0
2018/07/02,22:03:00,24123.8,24128.8,24122.8,24128.8,0
2018/07/02,22:04:00,24128.8,24130.8,24124.8,24126.8,0
2018/07/02,22:05:00,24127.8,24131.8,24127.8,24128.8,0
2018/07/02,22:06:00,24127.8,24129.8,24124.8,24127.8,0
2018/07/02,22:07:00,24127.8,24128.8,24121.8,24127.8,0
2018/07/02,22:08:00,24127.8,24129.8,24121.8,24122.8,0
2018/07/02,22:09:00,24122.8,24124.8,24120.8,24122.8,0
2018/07/02,22:10:00,24123.8,24124.8,24119.8,24120.8,0
2018/07/02,22:11:00,24120.8,24122.8,24118.8,24119.8,0
2018/07/02,22:12:00,24118.8,24122.8,24117.8,24120.8,0
2018/07/02,22:13:00,24119.8,24122.8,24115.8,24122.8,0
2018/07/02,22:14:00,24122.8,24122.8,24116.8,24118.8,0
2018/07/02,22:15:00,24119.8,24121.8,24111.8,24115.8,0
2018/07/02,22:16:00,24115.8,24115.8,24108.8,24111.8,0
2018/07/02,22:17:00,24112.8,24113.8,24107.8,24111.8,0
2018/07/02,22:18:00,24111.8,24114.8,24109.8,24112.8,0
2018/07/02,22:19:00,24112.8,24112.8,24107.8,24108.8,0
2018/07/02,22:20:00,24109.8,24109.8,24102.8,24102.8,0
2018/07/02,22:21:00,24103.8,24103.8,24095.8,24096.8,0
2018/07/02,22:22:00,24097.8,24098.8,24094.8,24096.8,0
2018/07/02,22:23:00,24096.8,24099.8,24092.8,24093.8,0
2018/07/02,22:24:00,24094.8,24100.8,24087.8,24097.8,0
2018/07/02,22:25:00,24097.8,24100.8,24094.8,24100.8,0
2018/07/02,22:26:00,24100.8,24101.8,24097.8,24099.8,0
2018/07/02,22:27:00,24099.8,24103.8,24098.8,24101.8,0
2018/07/02,22:28:00,24101.8,24104.8,24100.8,24102.8,0
2018/07/02,22:29:00,24102.8,24110.8,24100.8,24103.8,0
2018/07/02,22:30:00,24104.8,24109.8,24096.8,24097.8,0
2018/07/02,22:31:00,24097.8,24101.8,24088.8,24091.8,0
2018/07/02,22:32:00,24092.8,24098.8,24076.8,24084.8,0
2018/07/02,22:33:00,24085.8,24093.8,24082.8,24084.8,0
2018/07/02,22:34:00,24085.8,24093.8,24076.8,24091.8,0
2018/07/02,22:35:00,24092.8,24113.8,24089.8,24112.8,0
2018/07/02,22:36:00,24112.8,24120.8,24108.8,24116.8,0
2018/07/02,22:37:00,24117.8,24131.8,24112.8,24129.8,0
2018/07/02,22:38:00,24129.8,24129.8,24105.8,24110.8,0
2018/07/02,22:39:00,24111.8,24130.8,24110.8,24128.8,0
2018/07/02,22:40:00,24129.8,24132.8,24121.8,24132.8,0
2018/07/02,22:41:00,24131.8,24131.8,24112.8,24114.8,0
2018/07/02,22:42:00,24114.8,24120.8,24111.8,24112.8,0
2018/07/02,22:43:00,24112.8,24112.8,24101.8,24102.8,0
2018/07/02,22:44:00,24103.8,24109.8,24088.8,24089.8,0
2018/07/02,22:45:00,24089.8,24091.8,24073.8,24076.8,0
2018/07/02,22:46:00,24076.8,24088.8,24070.8,24087.8,0
2018/07/02,22:47:00,24088.8,24092.7,24080.8,24085.8,0
2018/07/02,22:48:00,24086.8,24104.8,24085.8,24102.8,0
2018/07/02,22:49:00,24102.8,24115.9,24100.8,24111.9,0
2018/07/02,22:50:00,24111.9,24114.9,24100.1,24101.1,0
2018/07/02,22:51:00,24101.1,24102.1,24078.2,24080.2,0
2018/07/02,22:52:00,24081.2,24094.2,24078.2,24092.2,0
2018/07/02,22:53:00,24093.2,24117.3,24090.2,24104.3,0
2018/07/02,22:54:00,24104.3,24107.3,24086.3,24087.3,0
2018/07/02,22:55:00,24088.3,24110.4,24083.3,24108.4,0
2018/07/02,22:56:00,24108.4,24111.4,24089.4,24091.4,0
2018/07/02,22:57:00,24091.4,24104.6,24089.6,24097.6,0
2018/07/02,22:58:00,24098.6,24111.7,24091.7,24109.7,0
2018/07/02,22:59:00,24110.7,24111.7,24097.7,24110.7,0
2018/07/02,23:00:00,24109.7,24136.8,24109.7,24133.8,0
2018/07/02,23:01:00,24132.8,24145.8,24120.8,24140.8,0
2018/07/02,23:02:00,24139.8,24160.8,24138.8,24144.8,0
2018/07/02,23:03:00,24145.8,24158.8,24145.8,24149.9,0
2018/07/02,23:04:00,24150.9,24156.9,24143.1,24144.1,0
2018/07/02,23:05:00,24145.1,24158.1,24141.1,24158.1,0
2018/07/02,23:06:00,24159.1,24160.1,24148.2,24153.2,0
2018/07/02,23:07:00,24153.2,24156.2,24139.2,24144.2,0
2018/07/02,23:08:00,24145.2,24149.2,24136.3,24137.3,0
2018/07/02,23:09:00,24137.3,24160.3,24132.3,24152.3,0
2018/07/02,23:10:00,24152.3,24168.3,24150.3,24159.3,0
2018/07/02,23:11:00,24160.3,24160.3,24147.3,24150.3,0
2018/07/02,23:12:00,24150.3,24151.3,24140.4,24140.4,0
2018/07/02,23:13:00,24141.4,24144.6,24131.6,24132.6,0
2018/07/02,23:14:00,24133.6,24136.6,24123.7,24131.7,0
2018/07/02,23:15:00,24132.7,24133.7,24097.7,24103.7,0
2018/07/02,23:16:00,24103.7,24117.8,24101.7,24114.8,0
2018/07/02,23:17:00,24113.8,24118.8,24109.8,24116.8,0
2018/07/02,23:18:00,24115.8,24119.8,24110.8,24119.8,0
2018/07/02,23:19:00,24119.8,24120.8,24113.8,24118.8,0
2018/07/02,23:20:00,24119.8,24131.9,24118.8,24124.9,0
2018/07/02,23:21:00,24125.9,24128.9,24113.9,24113.9,0
2018/07/02,23:22:00,24114.9,24122.9,24112.9,24117.9,0
2018/07/02,23:23:00,24117.9,24129.1,24112.1,24129.1,0
2018/07/02,23:24:00,24128.1,24131.2,24113.2,24116.2,0
2018/07/02,23:25:00,24115.2,24137.2,24114.2,24135.2,0
2018/07/02,23:26:00,24135.2,24160.3,24135.2,24159.3,0
2018/07/02,23:27:00,24159.3,24164.3,24153.3,24161.3,0
2018/07/02,23:28:00,24161.3,24161.3,24147.3,24151.3,0
2018/07/02,23:29:00,24150.3,24156.3,24141.3,24142.3,0
2018/07/02,23:30:00,24143.3,24157.4,24137.4,24151.4,0
2018/07/02,23:31:00,24152.4,24166.6,24151.4,24153.6,0
2018/07/02,23:32:00,24153.6,24158.7,24146.7,24154.7,0
2018/07/02,23:33:00,24155.7,24162.7,24149.8,24151.8,0
2018/07/02,23:34:00,24151.8,24169.8,24150.8,24163.8,0
2018/07/02,23:35:00,24162.8,24179.8,24156.8,24176.8,0
2018/07/02,23:36:00,24176.8,24180.9,24163.9,24167.9,0
2018/07/02,23:37:00,24168.9,24182.1,24167.9,24174.1,0
2018/07/02,23:38:00,24174.1,24183.1,24171.1,24177.1,0
2018/07/02,23:39:00,24176.1,24185.2,24172.2,24181.2,0
2018/07/02,23:40:00,24182.2,24195.2,24174.2,24194.2,0
2018/07/02,23:41:00,24194.2,24195.2,24178.3,24194.3,0
2018/07/02,23:42:00,24193.3,24197.3,24183.3,24184.3,0
2018/07/02,23:43:00,24185.3,24212.3,24185.3,24210.3,0
2018/07/02,23:44:00,24210.3,24216.3,24203.3,24205.3,0
2018/07/02,23:45:00,24206.3,24211.4,24203.4,24209.4,0
2018/07/02,23:46:00,24209.4,24216.4,24206.4,24206.4,0
2018/07/02,23:47:00,24207.4,24207.6,24191.6,24193.6,0
2018/07/02,23:48:00,24193.6,24194.6,24180.7,24184.7,0
2018/07/02,23:49:00,24183.7,24192.8,24182.7,24191.8,0
2018/07/02,23:50:00,24192.8,24195.8,24188.8,24190.8,0
2018/07/02,23:51:00,24191.8,24193.8,24184.8,24188.8,0
2018/07/02,23:52:00,24188.8,24193.8,24184.8,24188.8,0
2018/07/02,23:53:00,24189.8,24193.8,24188.8,24190.8,0
2018/07/02,23:54:00,24190.8,24195.9,24183.9,24194.9,0
2018/07/02,23:55:00,24195.9,24195.9,24184.1,24187.1,0
2018/07/02,23:56:00,24187.1,24188.1,24177.1,24187.1,0
2018/07/02,23:57:00,24187.1,24190.1,24181.2,24182.2,0
2018/07/02,23:58:00,24182.2,24192.2,24179.2,24186.2,0
2018/07/02,23:59:00,24186.2,24196.3,24185.2,24190.3,0
2018/07/03,00:00:00,24190.3,24198.3,24189.3,24193.3,0
2018/07/03,00:01:00,24194.3,24218.3,24192.3,24213.3,0
2018/07/03,00:02:00,24214.3,24236.4,24210.4,24231.4,0
2018/07/03,00:03:00,24231.4,24233.6,24219.6,24230.6,0
2018/07/03,00:04:00,24230.6,24248.6,24224.6,24246.6,0
2018/07/03,00:05:00,24246.6,24246.6,24226.7,24226.7,0
2018/07/03,00:06:00,24227.7,24236.8,24225.7,24229.8,0
2018/07/03,00:07:00,24229.8,24232.8,24221.8,24231.8,0
2018/07/03,00:08:00,24231.8,24231.8,24214.9,24215.9,0
2018/07/03,00:09:00,24215.9,24223.1,24208.1,24212.1,0
2018/07/03,00:10:00,24212.1,24222.1,24208.2,24215.2,0
2018/07/03,00:11:00,24216.2,24217.2,24204.2,24205.2,0
2018/07/03,00:12:00,24206.2,24206.3,24195.3,24196.3,0
2018/07/03,00:13:00,24196.3,24196.3,24189.3,24192.3,0
2018/07/03,00:14:00,24192.3,24194.4,24177.4,24182.4,0
2018/07/03,00:15:00,24181.4,24182.4,24167.4,24173.4,0
2018/07/03,00:16:00,24173.4,24176.6,24166.6,24171.6,0
2018/07/03,00:17:00,24172.6,24177.5,24160.4,24166.4,0
2018/07/03,00:18:00,24167.4,24171.4,24163.4,24166.4,0
2018/07/03,00:19:00,24167.4,24174.4,24166.4,24172.4,0
2018/07/03,00:20:00,24173.4,24175.4,24159.4,24166.4,0
2018/07/03,00:21:00,24166.4,24168.4,24160.4,24165.4,0
2018/07/03,00:22:00,24165.4,24173.4,24163.4,24173.4,0
2018/07/03,00:23:00,24173.4,24179.4,24171.4,24175.4,0
2018/07/03,00:24:00,24176.4,24182.4,24175.4,24177.4,0
2018/07/03,00:25:00,24178.4,24181.4,24174.4,24179.4,0
2018/07/03,00:26:00,24179.4,24186.4,24177.4,24186.4,0
2018/07/03,00:27:00,24186.4,24187.4,24180.4,24182.4,0
2018/07/03,00:28:00,24181.4,24185.4,24180.4,24184.4,0
2018/07/03,00:29:00,24184.4,24190.4,24181.4,24187.4,0
2018/07/03,00:30:00,24188.4,24188.4,24178.4,24178.4,0
2018/07/03,00:31:00,24179.4,24179.4,24162.4,24164.4,0
2018/07/03,00:32:00,24164.4,24173.4,24163.4,24167.4,0
2018/07/03,00:33:00,24168.4,24169.4,24155.4,24161.4,0
2018/07/03,00:34:00,24161.4,24175.4,24159.4,24173.4,0
2018/07/03,00:35:00,24173.4,24175.6,24165.6,24166.6,0
2018/07/03,00:36:00,24167.6,24173.4,24164.4,24167.4,0
2018/07/03,00:37:00,24167.4,24172.4,24149.6,24162.6,0
2018/07/03,00:38:00,24163.6,24170.6,24161.6,24162.6,0
2018/07/03,00:39:00,24162.6,24167.7,24157.6,24164.7,0
2018/07/03,00:40:00,24165.7,24167.7,24156.7,24157.7,0
2018/07/03,00:41:00,24158.7,24161.7,24153.7,24156.7,0
2018/07/03,00:42:00,24156.7,24156.7,24140.7,24142.7,0
2018/07/03,00:43:00,24142.7,24143.7,24134.7,24143.7,0
2018/07/03,00:44:00,24143.7,24149.7,24142.7,24145.7,0
2018/07/03,00:45:00,24145.7,24145.7,24134.8,24135.8,0
2018/07/03,00:46:00,24136.8,24144.8,24131.8,24144.8,0
2018/07/03,00:47:00,24145.8,24148.8,24141.8,24147.8,0
2018/07/03,00:48:00,24148.8,24150.8,24140.7,24147.7,0
2018/07/03,00:49:00,24148.7,24152.8,24141.8,24146.8,0
2018/07/03,00:50:00,24146.8,24147.8,24138.8,24142.8,0
2018/07/03,00:51:00,24142.8,24144.8,24136.8,24144.8,0
2018/07/03,00:52:00,24144.8,24150.8,24140.8,24148.8,0
2018/07/03,00:53:00,24148.8,24153.8,24144.8,24151.8,0
2018/07/03,00:54:00,24151.8,24156.8,24150.8,24153.8,0
2018/07/03,00:55:00,24153.8,24160.8,24153.8,24158.8,0
2018/07/03,00:56:00,24158.8,24169.8,24156.8,24159.8,0
2018/07/03,00:57:00,24159.8,24168.8,24158.8,24168.8,0
2018/07/03,00:58:00,24168.8,24170.8,24164.8,24167.8,0
2018/07/03,00:59:00,24166.8,24167.8,24158.8,24161.8,0
2018/07/03,01:00:00,24161.8,24161.8,24151.8,24154.8,0
2018/07/03,01:01:00,24153.8,24157.8,24152.8,24156.8,0
2018/07/03,01:02:00,24156.8,24160.8,24145.8,24146.8,0
2018/07/03,01:03:00,24146.8,24147.8,24138.8,24142.8,0
2018/07/03,01:04:00,24142.8,24147.8,24137.8,24140.8,0
2018/07/03,01:05:00,24140.8,24147.8,24139.8,24146.8,0
2018/07/03,01:06:00,24145.8,24146.8,24125.8,24126.8,0
2018/07/03,01:07:00,24127.8,24128.8,24118.8,24121.8,0
2018/07/03,01:08:00,24120.8,24127.8,24114.8,24124.8,0
2018/07/03,01:09:00,24125.8,24134.8,24124.8,24134.8,0
2018/07/03,01:10:00,24134.8,24136.8,24127.8,24135.8,0
2018/07/03,01:11:00,24135.8,24137.8,24130.8,24134.8,0
2018/07/03,01:12:00,24134.8,24135.8,24128.8,24134.8,0
2018/07/03,01:13:00,24135.8,24136.8,24125.8,24127.8,0
2018/07/03,01:14:00,24128.8,24129.8,24123.8,24128.8,0
2018/07/03,01:15:00,24129.8,24137.8,24129.8,24130.8,0
2018/07/03,01:16:00,24130.8,24130.8,24114.8,24116.8,0
2018/07/03,01:17:00,24116.8,24124.8,24115.8,24120.8,0
2018/07/03,01:18:00,24120.8,24125.8,24106.8,24107.8,0
2018/07/03,01:19:00,24106.8,24117.8,24106.8,24112.8,0
2018/07/03,01:20:00,24112.8,24118.8,24111.8,24114.8,0
2018/07/03,01:21:00,24115.8,24125.8,24115.8,24124.8,0
2018/07/03,01:22:00,24124.8,24131.8,24121.8,24129.8,0
2018/07/03,01:23:00,24130.8,24132.8,24125.8,24129.8,0
2018/07/03,01:24:00,24128.8,24135.8,24125.8,24127.8,0
2018/07/03,01:25:00,24127.8,24136.8,24126.8,24134.8,0
2018/07/03,01:26:00,24134.8,24134.8,24128.8,24129.8,0
2018/07/03,01:27:00,24130.8,24135.8,24125.8,24131.8,0
2018/07/03,01:28:00,24132.8,24141.9,24127.9,24139.9,0
2018/07/03,01:29:00,24140.9,24144.9,24133.9,24143.9,0
2018/07/03,01:30:00,24143.9,24150.8,24142.9,24144.8,0
2018/07/03,01:31:00,24144.8,24146.8,24136.8,24146.8,0
2018/07/03,01:32:00,24147.8,24152.8,24146.8,24149.8,0
2018/07/03,01:33:00,24149.8,24155.8,24145.8,24146.8,0
2018/07/03,01:34:00,24146.8,24154.8,24143.8,24154.8,0
2018/07/03,01:35:00,24153.8,24158.9,24149.8,24155.9,0
2018/07/03,01:36:00,24156.9,24158.9,24151.9,24155.9,0
2018/07/03,01:37:00,24156.9,24164.8,24155.8,24157.8,0
2018/07/03,01:38:00,24158.8,24164.8,24157.8,24163.8,0
2018/07/03,01:39:00,24163.8,24166.8,24157.9,24158.9,0
2018/07/03,01:40:00,24158.9,24161.9,24156.9,24159.9,0
2018/07/03,01:41:00,24160.9,24161.9,24151.9,24158.9,0
2018/07/03,01:42:00,24159.9,24163.9,24155.9,24161.9,0
2018/07/03,01:43:00,24162.9,24167.8,24153.8,24155.8,0
2018/07/03,01:44:00,24155.8,24161.8,24152.8,24159.8,0
2018/07/03,01:45:00,24160.8,24162.8,24157.8,24160.8,0
2018/07/03,01:46:00,24161.8,24180.8,24160.8,24178.8,0
2018/07/03,01:47:00,24179.8,24188.8,24177.8,24180.8,0
2018/07/03,01:48:00,24181.8,24183.8,24173.8,24181.8,0
2018/07/03,01:49:00,24181.8,24182.8,24175.8,24178.8,0
2018/07/03,01:50:00,24179.8,24182.8,24175.8,24177.8,0
2018/07/03,01:51:00,24177.8,24178.8,24170.8,24171.8,0
2018/07/03,01:52:00,24172.8,24173.8,24168.8,24173.8,0
2018/07/03,01:53:00,24174.8,24181.8,24171.8,24175.8,0
2018/07/03,01:54:00,24175.8,24176.8,24167.8,24170.8,0
2018/07/03,01:55:00,24169.8,24173.9,24168.8,24173.9,0
2018/07/03,01:56:00,24173.9,24174.9,24169.9,24173.9,0
2018/07/03,01:57:00,24173.9,24175.9,24171.9,24171.9,0
2018/07/03,01:58:00,24172.9,24172.9,24168.9,24170.9,0
2018/07/03,01:59:00,24170.9,24170.9,24164.9,24167.9,0
2018/07/03,02:00:00,24167.9,24167.9,24157.9,24159.9,0
2018/07/03,02:01:00,24159.9,24164.9,24155.9,24163.9,0
2018/07/03,02:02:00,24163.9,24165.9,24161.9,24165.9,0
2018/07/03,02:03:00,24166.9,24170.9,24164.9,24165.9,0
2018/07/03,02:04:00,24165.9,24169.9,24154.9,24155.9,0
2018/07/03,02:05:00,24155.9,24161.9,24153.9,24161.9,0
2018/07/03,02:06:00,24162.9,24162.9,24145.9,24146.9,0
2018/07/03,02:07:00,24146.9,24147.9,24137.9,24138.9,0
2018/07/03,02:08:00,24138.9,24148.8,24137.9,24143.8,0
2018/07/03,02:09:00,24144.8,24145.8,24136.9,24140.9,0
2018/07/03,02:10:00,24139.9,24147.9,24133.9,24147.9,0
2018/07/03,02:11:00,24147.9,24147.9,24129.9,24132.9,0
2018/07/03,02:12:00,24132.9,24133.9,24125.9,24127.9,0
2018/07/03,02:13:00,24127.9,24133.8,24125.9,24128.8,0
2018/07/03,02:14:00,24129.8,24130.8,24119.8,24120.8,0
2018/07/03,02:15:00,24120.8,24125.8,24119.8,24119.8,0
2018/07/03,02:16:00,24119.8,24119.8,24101.8,24103.8,0
2018/07/03,02:17:00,24103.8,24116.9,24103.8,24115.9,0
2018/07/03,02:18:00,24115.9,24119.9,24112.9,24119.9,0
2018/07/03,02:19:00,24118.9,24121.9,24114.9,24119.9,0
2018/07/03,02:20:00,24119.9,24122.1,24117.1,24118.1,0
2018/07/03,02:21:00,24119.1,24122.1,24114.1,24121.1,0
2018/07/03,02:22:00,24121.1,24126.1,24117.1,24119.1,0
2018/07/03,02:23:00,24118.1,24123.1,24114.1,24116.1,0
2018/07/03,02:24:00,24117.1,24122.1,24099.1,24101.1,0
2018/07/03,02:25:00,24102.1,24118.1,24102.1,24118.1,0
2018/07/03,02:26:00,24119.1,24124.1,24117.1,24122.1,0
2018/07/03,02:27:00,24122.1,24123.1,24118.1,24119.1,0
2018/07/03,02:28:00,24119.1,24123.1,24117.1,24119.1,0
2018/07/03,02:29:00,24118.1,24119.1,24107.2,24112.2,0
2018/07/03,02:30:00,24112.2,24114.2,24104.2,24105.2,0
2018/07/03,02:31:00,24105.2,24113.2,24101.2,24109.2,0
2018/07/03,02:32:00,24108.2,24116.2,24107.2,24113.2,0
2018/07/03,02:33:00,24114.2,24115.2,24107.2,24110.2,0
2018/07/03,02:34:00,24111.2,24116.2,24109.2,24112.2,0
2018/07/03,02:35:00,24113.2,24120.2,24112.2,24119.2,0
2018/07/03,02:36:00,24119.2,24130.2,24118.2,24128.2,0
2018/07/03,02:37:00,24129.2,24132.2,24126.2,24131.2,0
2018/07/03,02:38:00,24131.2,24140.2,24130.2,24138.2,0
2018/07/03,02:39:00,24138.2,24154.2,24134.2,24153.2,0
2018/07/03,02:40:00,24153.2,24158.2,24147.2,24158.2,0
2018/07/03,02:41:00,24157.2,24158.2,24152.2,24155.2,0
2018/07/03,02:42:00,24154.2,24165.2,24154.2,24164.2,0
2018/07/03,02:43:00,24164.2,24166.2,24155.2,24156.2,0
2018/07/03,02:44:00,24157.2,24167.2,24155.2,24164.2,0
2018/07/03,02:45:00,24164.2,24174.2,24163.2,24172.2,0
2018/07/03,02:46:00,24171.2,24174.3,24169.2,24172.3,0
2018/07/03,02:47:00,24173.3,24182.3,24173.3,24182.3,0
2018/07/03,02:48:00,24183.3,24196.2,24181.3,24196.2,0
2018/07/03,02:49:00,24196.2,24203.2,24192.2,24202.2,0
2018/07/03,02:50:00,24201.2,24211.2,24201.2,24204.2,0
2018/07/03,02:51:00,24204.2,24205.2,24200.2,24202.2,0
2018/07/03,02:52:00,24202.2,24209.2,24200.2,24208.2,0
2018/07/03,02:53:00,24208.2,24215.2,24207.2,24215.2,0
2018/07/03,02:54:00,24216.2,24216.2,24204.2,24205.2,0
2018/07/03,02:55:00,24204.2,24207.2,24199.1,24202.1,0
2018/07/03,02:56:00,24203.1,24213.1,24202.1,24202.1,0
2018/07/03,02:57:00,24202.1,24207.1,24200.1,24206.1,0
2018/07/03,02:58:00,24207.1,24210.1,24204.1,24206.1,0
2018/07/03,02:59:00,24207.1,24208.1,24200.1,24201.1,0
2018/07/03,03:00:00,24202.1,24204.1,24198.1,24199.1,0
2018/07/03,03:01:00,24200.1,24209.1,24199.1,24200.1,0
2018/07/03,03:02:00,24199.1,24206.1,24197.1,24203.1,0
2018/07/03,03:03:00,24204.1,24206.1,24197.1,24198.1,0
2018/07/03,03:04:00,24197.1,24204.1,24197.1,24203.1,0
2018/07/03,03:05:00,24204.1,24210.1,24201.1,24207.1,0
2018/07/03,03:06:00,24208.1,24216.1,24205.1,24212.1,0
2018/07/03,03:07:00,24212.1,24214.1,24206.1,24212.1,0
2018/07/03,03:08:00,24212.1,24221.1,24205.1,24219.1,0
2018/07/03,03:09:00,24220.1,24227.1,24208.1,24209.1,0
2018/07/03,03:10:00,24210.1,24213.1,24207.9,24208.9,0
2018/07/03,03:11:00,24209.9,24211.9,24200.1,24203.1,0
2018/07/03,03:12:00,24204.1,24204.1,24198.1,24199.1,0
2018/07/03,03:13:00,24200.1,24210.1,24199.1,24210.1,0
2018/07/03,03:14:00,24211.1,24233.2,24210.1,24228.2,0
2018/07/03,03:15:00,24229.2,24229.2,24212.2,24223.2,0
2018/07/03,03:16:00,24223.2,24234.2,24221.2,24233.2,0
2018/07/03,03:17:00,24234.2,24238.2,24228.2,24236.2,0
2018/07/03,03:18:00,24237.2,24237.2,24224.2,24235.2,0
2018/07/03,03:19:00,24235.2,24243.2,24234.2,24242.2,0
2018/07/03,03:20:00,24243.2,24250.2,24240.2,24245.2,0
2018/07/03,03:21:00,24245.2,24245.2,24235.2,24235.2,0
2018/07/03,03:22:00,24235.2,24236.2,24221.2,24222.2,0
2018/07/03,03:23:00,24223.2,24232.2,24220.2,24230.2,0
2018/07/03,03:24:00,24230.2,24243.2,24229.2,24241.2,0
2018/07/03,03:25:00,24241.2,24241.2,24234.2,24235.2,0
2018/07/03,03:26:00,24236.2,24239.2,24227.3,24228.3,0
2018/07/03,03:27:00,24229.3,24236.3,24226.3,24232.3,0
2018/07/03,03:28:00,24232.3,24234.3,24227.3,24231.3,0
2018/07/03,03:29:00,24231.3,24240.3,24231.3,24236.3,0
2018/07/03,03:30:00,24236.3,24248.3,24231.3,24248.3,0
2018/07/03,03:31:00,24248.3,24263.3,24244.3,24256.3,0
2018/07/03,03:32:00,24257.3,24262.3,24252.3,24259.3,0
2018/07/03,03:33:00,24259.3,24263.3,24254.3,24257.3,0
2018/07/03,03:34:00,24257.3,24257.3,24244.3,24251.3,0
2018/07/03,03:35:00,24252.3,24253.3,24236.3,24237.3,0
2018/07/03,03:36:00,24236.3,24238.3,24219.3,24223.3,0
2018/07/03,03:37:00,24223.3,24229.3,24219.3,24224.3,0
2018/07/03,03:38:00,24224.3,24224.3,24219.3,24223.3,0
2018/07/03,03:39:00,24223.3,24226.3,24219.3,24221.3,0
2018/07/03,03:40:00,24222.3,24223.3,24211.3,24211.3,0
2018/07/03,03:41:00,24212.3,24217.3,24209.3,24214.3,0
2018/07/03,03:42:00,24215.3,24215.3,24208.3,24211.3,0
2018/07/03,03:43:00,24211.3,24221.3,24211.3,24218.3,0
2018/07/03,03:44:00,24219.3,24224.3,24214.3,24223.3,0
2018/07/03,03:45:00,24222.3,24229.3,24222.3,24228.3,0
2018/07/03,03:46:00,24229.3,24229.3,24218.2,24218.2,0
2018/07/03,03:47:00,24218.2,24223.2,24217.2,24222.2,0
2018/07/03,03:48:00,24222.2,24233.2,24221.2,24230.2,0
2018/07/03,03:49:00,24231.2,24237.2,24227.2,24229.2,0
2018/07/03,03:50:00,24230.2,24230.2,24219.1,24219.1,0
2018/07/03,03:51:00,24220.1,24230.1,24218.1,24229.1,0
2018/07/03,03:52:00,24229.1,24229.1,24221.1,24222.1,0
2018/07/03,03:53:00,24222.1,24226.1,24220.1,24225.1,0
2018/07/03,03:54:00,24225.1,24226.1,24219.9,24221.9,0
2018/07/03,03:55:00,24222.9,24224.9,24217.9,24220.9,0
2018/07/03,03:56:00,24219.9,24221.9,24214.9,24217.9,0
2018/07/03,03:57:00,24217.9,24220.9,24213.9,24215.9,0
2018/07/03,03:58:00,24215.9,24215.9,24207.9,24208.9,0
2018/07/03,03:59:00,24209.9,24213.9,24199.9,24199.9,0
2018/07/03,04:00:00,24200.9,24205.9,24199.9,24204.8,0
2018/07/03,04:01:00,24203.8,24211.8,24203.8,24208.8,0
2018/07/03,04:02:00,24209.8,24213.8,24207.8,24212.8,0
2018/07/03,04:03:00,24213.8,24213.8,24202.8,24207.8,0
2018/07/03,04:04:00,24207.8,24209.8,24191.8,24197.8,0
2018/07/03,04:05:00,24198.8,24201.8,24190.8,24191.8,0
2018/07/03,04:06:00,24191.8,24199.8,24189.8,24199.8,0
2018/07/03,04:07:00,24198.8,24200.8,24193.8,24195.8,0
2018/07/03,04:08:00,24195.8,24199.8,24193.8,24198.8,0
2018/07/03,04:09:00,24198.8,24202.8,24195.8,24201.8,0
2018/07/03,04:10:00,24202.8,24208.8,24200.8,24206.8,0
2018/07/03,04:11:00,24206.8,24217.7,24205.8,24216.7,0
2018/07/03,04:12:00,24217.7,24225.7,24216.7,24223.7,0
2018/07/03,04:13:00,24224.7,24230.7,24223.7,24225.7,0
2018/07/03,04:14:00,24225.7,24232.6,24224.7,24225.6,0
2018/07/03,04:15:00,24225.6,24225.6,24218.6,24221.6,0
2018/07/03,04:16:00,24221.6,24230.6,24220.6,24230.6,0
2018/07/03,04:17:00,24230.6,24233.6,24226.6,24227.6,0
2018/07/03,04:18:00,24228.6,24229.6,24217.4,24220.4,0
2018/07/03,04:19:00,24219.4,24229.4,24219.4,24221.4,0
2018/07/03,04:20:00,24222.4,24235.4,24222.4,24234.4,0
2018/07/03,04:21:00,24235.4,24241.4,24233.4,24237.4,0
2018/07/03,04:22:00,24238.4,24242.4,24234.4,24235.4,0
2018/07/03,04:23:00,24236.4,24237.4,24233.4,24236.4,0
2018/07/03,04:24:00,24237.4,24238.4,24229.4,24234.4,0
2018/07/03,04:25:00,24235.4,24249.4,24234.4,24248.4,0
2018/07/03,04:26:00,24249.4,24250.4,24243.4,24249.4,0
2018/07/03,04:27:00,24249.4,24252.6,24245.6,24249.6,0
2018/07/03,04:28:00,24250.6,24257.4,24249.6,24256.4,0
2018/07/03,04:29:00,24257.4,24267.4,24255.4,24261.4,0
2018/07/03,04:30:00,24262.4,24264.4,24259.4,24263.4,0
2018/07/03,04:31:00,24264.4,24268.4,24255.4,24256.4,0
2018/07/03,04:32:00,24256.4,24258.4,24248.4,24250.4,0
2018/07/03,04:33:00,24250.4,24252.4,24239.4,24240.4,0
2018/07/03,04:34:00,24239.4,24240.4,24228.4,24233.4,0
2018/07/03,04:35:00,24234.4,24238.4,24228.4,24238.4,0
2018/07/03,04:36:00,24239.4,24245.4,24237.4,24242.4,0
2018/07/03,04:37:00,24243.4,24246.4,24239.4,24239.4,0
2018/07/03,04:38:00,24239.4,24262.4,24239.4,24262.4,0
2018/07/03,04:39:00,24262.4,24268.4,24259.4,24267.4,0
2018/07/03,04:40:00,24267.4,24271.4,24263.4,24269.4,0
2018/07/03,04:41:00,24269.4,24274.3,24265.3,24272.3,0
2018/07/03,04:42:00,24271.3,24272.3,24253.3,24253.3,0
2018/07/03,04:43:00,24254.3,24257.3,24249.3,24252.3,0
2018/07/03,04:44:00,24253.3,24256.3,24248.3,24252.3,0
2018/07/03,04:45:00,24253.3,24268.3,24249.3,24267.3,0
2018/07/03,04:46:00,24267.3,24272.3,24257.3,24262.3,0
2018/07/03,04:47:00,24263.3,24268.3,24262.3,24264.3,0
2018/07/03,04:48:00,24263.3,24271.3,24262.3,24269.3,0
2018/07/03,04:49:00,24270.3,24279.3,24269.3,24278.3,0
2018/07/03,04:50:00,24279.3,24284.3,24271.3,24280.3,0
2018/07/03,04:51:00,24281.3,24296.3,24281.3,24290.3,0
2018/07/03,04:52:00,24290.3,24295.3,24286.3,24292.3,0
2018/07/03,04:53:00,24291.3,24303.3,24290.3,24301.3,0
2018/07/03,04:54:00,24300.3,24301.3,24286.3,24289.3,0
2018/07/03,04:55:00,24290.3,24295.3,24290.3,24294.3,0
2018/07/03,04:56:00,24294.3,24298.3,24289.3,24296.3,0
2018/07/03,04:57:00,24297.3,24302.3,24293.3,24302.3,0
2018/07/03,04:58:00,24302.3,24307.3,24297.3,24307.3,0
2018/07/03,04:59:00,24307.3,24307.3,24299.3,24305.3,0
2018/07/03,05:00:00,24306.3,24320.3,24303.3,24307.3,0
2018/07/03,07:02:00,24305.3,24310.3,24305.3,24308.3,0
2018/07/03,07:03:00,24309.3,24309.3,24307.3,24308.3,0
2018/07/03,07:04:00,24308.3,24309.3,24308.3,24309.3,0
2018/07/03,07:05:00,24309.3,24310.3,24301.3,24303.3,0
2018/07/03,07:06:00,24302.3,24303.3,24301.3,24303.3,0
2018/07/03,07:07:00,24303.3,24303.3,24302.3,24303.3,0
2018/07/03,07:08:00,24303.3,24303.3,24300.3,24301.3,0
2018/07/03,07:09:00,24302.3,24303.3,24300.3,24300.3,0
2018/07/03,07:10:00,24300.3,24302.3,24299.3,24302.3,0
2018/07/03,07:11:00,24302.3,24302.3,24302.3,24302.3,0
2018/07/03,07:12:00,24302.3,24306.3,24301.3,24306.3,0
2018/07/03,07:13:00,24306.3,24309.3,24306.3,24309.3,0
2018/07/03,07:14:00,24309.3,24311.3,24307.3,24307.3,0
2018/07/03,07:15:00,24309.3,24309.3,24308.3,24308.3,0
2018/07/03,07:16:00,24307.3,24308.3,24307.3,24307.3,0
2018/07/03,07:17:00,24307.3,24307.3,24306.3,24306.3,0
2018/07/03,07:18:00,24307.3,24308.3,24303.3,24303.3,0
2018/07/03,07:19:00,24303.3,24310.3,24303.3,24307.3,0
2018/07/03,07:20:00,24307.3,24307.3,24306.3,24307.3,0
2018/07/03,07:21:00,24306.3,24307.3,24305.3,24307.3,0
2018/07/03,07:23:00,24308.3,24308.3,24307.3,24307.3,0
2018/07/03,07:24:00,24307.3,24307.3,24302.3,24303.3,0
2018/07/03,07:25:00,24302.3,24311.3,24302.3,24310.3,0
2018/07/03,07:26:00,24310.3,24310.3,24307.3,24310.3,0
2018/07/03,07:28:00,24310.3,24312.3,24310.3,24312.3,0
2018/07/03,07:29:00,24312.3,24314.3,24312.3,24313.3,0
2018/07/03,07:30:00,24313.3,24314.3,24310.3,24313.3,0
2018/07/03,07:31:00,24313.3,24313.3,24308.3,24309.3,0
2018/07/03,07:32:00,24308.3,24309.3,24307.3,24307.3,0
2018/07/03,07:33:00,24307.3,24307.3,24303.3,24303.3,0
2018/07/03,07:35:00,24303.3,24304.3,24300.3,24303.3,0
2018/07/03,07:36:00,24303.3,24303.3,24301.3,24301.3,0
2018/07/03,07:37:00,24301.3,24301.3,24300.3,24300.3,0
2018/07/03,07:38:00,24299.3,24301.3,24298.3,24301.3,0
2018/07/03,07:39:00,24301.3,24302.3,24301.3,24302.3,0
2018/07/03,07:40:00,24301.3,24307.3,24301.3,24306.3,0
2018/07/03,07:41:00,24306.3,24307.3,24306.3,24307.3,0
2018/07/03,07:42:00,24306.3,24306.3,24302.3,24304.3,0
2018/07/03,07:43:00,24303.3,24304.3,24302.3,24302.3,0
2018/07/03,07:44:00,24301.3,24301.3,24300.3,24300.3,0
2018/07/03,07:45:00,24301.3,24304.3,24301.3,24303.3,0
2018/07/03,07:46:00,24303.3,24304.3,24303.3,24304.3,0
2018/07/03,07:47:00,24305.3,24306.3,24305.3,24305.3,0
2018/07/03,07:48:00,24304.3,24304.3,24304.3,24304.3,0
2018/07/03,07:50:00,24305.3,24307.3,24305.3,24306.3,0
2018/07/03,07:51:00,24306.3,24309.3,24306.3,24308.3,0
2018/07/03,07:52:00,24308.3,24308.3,24307.3,24307.3,0
2018/07/03,07:53:00,24307.3,24307.3,24304.3,24304.3,0
2018/07/03,07:55:00,24304.3,24304.3,24302.3,24302.3,0
2018/07/03,07:56:00,24301.3,24301.3,24301.3,24301.3,0
2018/07/03,08:01:00,24301.3,24301.3,24297.3,24298.3,0
2018/07/03,08:02:00,24299.3,24300.3,24299.3,24300.3,0
2018/07/03,08:05:00,24300.3,24300.3,24300.3,24300.3,0
2018/07/03,08:06:00,24300.3,24300.3,24300.3,24300.3,0
2018/07/03,08:07:00,24300.3,24301.3,24300.3,24301.3,0
2018/07/03,08:09:00,24301.3,24301.3,24300.3,24301.3,0
2018/07/03,08:10:00,24300.3,24300.3,24300.3,24300.3,0
2018/07/03,08:11:00,24299.3,24300.3,24299.3,24300.3,0
2018/07/03,08:12:00,24300.3,24302.3,24300.3,24302.3,0
2018/07/03,08:13:00,24303.3,24304.3,24303.3,24304.3,0
2018/07/03,08:14:00,24304.3,24305.3,24304.3,24305.3,0
2018/07/03,08:15:00,24302.3,24304.3,24302.3,24304.3,0
2018/07/03,08:16:00,24303.3,24305.3,24302.3,24303.3,0
2018/07/03,08:19:00,24302.3,24302.3,24302.3,24302.3,0
2018/07/03,08:20:00,24302.3,24303.3,24302.3,24303.3,0
2018/07/03,08:21:00,24303.3,24304.3,24302.3,24303.3,0
2018/07/03,08:22:00,24303.3,24316.3,24303.3,24305.3,0
2018/07/03,08:23:00,24305.3,24305.3,24304.3,24304.3,0
2018/07/03,08:25:00,24303.3,24304.3,24303.3,24304.3,0
2018/07/03,08:26:00,24303.3,24303.3,24303.3,24303.3,0
2018/07/03,08:27:00,24303.3,24303.3,24302.3,24303.3,0
2018/07/03,08:28:00,24303.3,24303.3,24303.3,24303.3,0
2018/07/03,08:29:00,24303.3,24303.3,24300.3,24300.3,0
2018/07/03,08:30:00,24300.3,24300.3,24298.3,24300.3,0
2018/07/03,08:31:00,24300.3,24300.3,24298.3,24300.3,0
2018/07/03,08:32:00,24300.3,24300.3,24299.3,24300.3,0
2018/07/03,08:33:00,24300.3,24301.3,24300.3,24300.3,0
2018/07/03,08:34:00,24301.3,24302.3,24301.3,24301.3,0
2018/07/03,08:35:00,24302.3,24302.3,24301.3,24302.3,0
2018/07/03,08:36:00,24302.3,24303.3,24302.3,24303.3,0
2018/07/03,08:37:00,24303.3,24303.3,24303.3,24303.3,0
2018/07/03,08:38:00,24303.3,24303.3,24303.3,24303.3,0
2018/07/03,08:39:00,24304.3,24304.3,24304.3,24304.3,0
2018/07/03,08:40:00,24303.3,24305.3,24303.3,24305.3,0
2018/07/03,08:41:00,24305.3,24306.3,24305.3,24306.3,0
2018/07/03,08:42:00,24306.3,24308.3,24306.3,24307.3,0
2018/07/03,08:43:00,24307.3,24308.3,24307.3,24308.3,0
2018/07/03,08:44:00,24308.3,24312.3,24308.3,24312.3,0
2018/07/03,08:45:00,24312.3,24315.3,24310.3,24314.3,0
2018/07/03,08:46:00,24315.3,24315.3,24310.3,24315.3,0
2018/07/03,08:47:00,24315.3,24315.3,24313.3,24314.3,0
2018/07/03,08:48:00,24314.3,24315.3,24313.3,24315.3,0
2018/07/03,08:49:00,24315.3,24315.3,24313.3,24313.3,0
2018/07/03,08:50:00,24313.3,24313.3,24310.3,24312.3,0
2018/07/03,08:51:00,24313.3,24315.3,24312.3,24315.3,0
2018/07/03,08:52:00,24315.3,24316.3,24314.3,24315.3,0
2018/07/03,08:53:00,24315.3,24315.3,24314.3,24314.3,0
2018/07/03,08:54:00,24314.3,24314.3,24314.3,24314.3,0
2018/07/03,08:55:00,24314.3,24314.3,24312.3,24313.3,0
2018/07/03,08:56:00,24313.3,24313.3,24310.3,24312.3,0
2018/07/03,08:57:00,24313.3,24313.3,24312.3,24312.3,0
2018/07/03,08:58:00,24313.3,24316.3,24313.3,24315.3,0
2018/07/03,08:59:00,24316.3,24321.3,24316.3,24320.3,0
2018/07/03,09:00:00,24320.3,24323.3,24319.3,24321.3,0
2018/07/03,09:01:00,24321.3,24322.3,24319.3,24322.3,0
2018/07/03,09:02:00,24323.3,24323.3,24316.3,24316.3,0
2018/07/03,09:03:00,24315.3,24316.3,24310.3,24311.3,0
2018/07/03,09:04:00,24311.3,24318.3,24311.3,24317.3,0
2018/07/03,09:05:00,24316.3,24321.3,24313.3,24320.3,0
2018/07/03,09:06:00,24321.3,24322.3,24313.3,24313.3,0
2018/07/03,09:07:00,24313.3,24315.3,24312.3,24313.3,0
2018/07/03,09:08:00,24313.3,24317.3,24312.3,24316.3,0
2018/07/03,09:09:00,24317.3,24318.3,24315.3,24318.3,0
2018/07/03,09:10:00,24317.3,24319.3,24316.3,24317.3,0
2018/07/03,09:11:00,24317.3,24321.3,24317.3,24317.3,0
2018/07/03,09:12:00,24317.3,24321.3,24317.3,24320.3,0
2018/07/03,09:13:00,24320.3,24320.3,24317.3,24318.3,0
2018/07/03,09:14:00,24318.3,24322.3,24318.3,24320.3,0
2018/07/03,09:15:00,24319.3,24320.3,24312.3,24313.3,0
2018/07/03,09:16:00,24312.3,24315.3,24306.3,24307.3,0
2018/07/03,09:17:00,24307.3,24315.3,24306.3,24312.3,0
2018/07/03,09:18:00,24311.3,24314.3,24311.3,24313.3,0
2018/07/03,09:19:00,24313.3,24317.3,24313.3,24316.3,0
2018/07/03,09:20:00,24316.3,24317.3,24315.3,24317.3,0
2018/07/03,09:21:00,24317.3,24318.3,24310.3,24311.3,0
2018/07/03,09:22:00,24312.3,24318.3,24312.3,24317.3,0
2018/07/03,09:23:00,24317.3,24317.3,24313.3,24315.3,0
2018/07/03,09:24:00,24315.3,24317.3,24312.3,24312.3,0
2018/07/03,09:25:00,24312.3,24315.3,24312.3,24313.3,0
2018/07/03,09:26:00,24314.3,24315.3,24312.3,24312.3,0
2018/07/03,09:27:00,24312.3,24312.3,24308.3,24308.3,0
2018/07/03,09:28:00,24309.3,24311.3,24308.3,24309.3,0
2018/07/03,09:29:00,24309.3,24309.3,24308.3,24309.3,0
2018/07/03,09:30:00,24309.3,24311.3,24308.3,24308.3,0
2018/07/03,09:31:00,24309.3,24312.3,24308.3,24312.3,0
2018/07/03,09:32:00,24312.3,24312.3,24312.3,24312.3,0
2018/07/03,09:33:00,24311.3,24311.3,24309.3,24309.3,0
2018/07/03,09:34:00,24309.3,24309.3,24308.3,24308.3,0
2018/07/03,09:35:00,24308.3,24312.3,24308.3,24311.3,0
2018/07/03,09:36:00,24311.3,24312.3,24311.3,24311.3,0
2018/07/03,09:37:00,24311.3,24311.3,24309.3,24309.3,0
2018/07/03,09:38:00,24310.3,24311.3,24307.3,24309.3,0
2018/07/03,09:39:00,24309.3,24309.3,24302.3,24302.3,0
2018/07/03,09:40:00,24302.3,24307.3,24302.3,24306.3,0
2018/07/03,09:41:00,24305.3,24307.3,24304.3,24307.3,0
2018/07/03,09:42:00,24307.3,24309.3,24307.3,24308.3,0
2018/07/03,09:43:00,24308.3,24309.3,24308.3,24308.3,0
2018/07/03,09:44:00,24308.3,24310.3,24308.3,24308.3,0
2018/07/03,09:45:00,24309.3,24309.3,24305.3,24305.3,0
2018/07/03,09:46:00,24306.3,24309.3,24305.3,24309.3,0
2018/07/03,09:47:00,24309.3,24315.3,24309.3,24315.3,0
2018/07/03,09:48:00,24314.3,24314.3,24310.3,24310.3,0
2018/07/03,09:49:00,24311.3,24312.3,24310.3,24311.3,0
2018/07/03,09:50:00,24310.3,24313.3,24310.3,24311.3,0
2018/07/03,09:51:00,24310.3,24311.3,24310.3,24311.3,0
2018/07/03,09:52:00,24310.3,24310.3,24309.3,24309.3,0
2018/07/03,09:53:00,24309.3,24310.3,24307.3,24309.3,0
2018/07/03,09:54:00,24309.3,24309.3,24305.3,24305.3,0
2018/07/03,09:55:00,24305.3,24305.3,24295.3,24295.3,0
2018/07/03,09:56:00,24295.3,24297.3,24290.3,24293.3,0
2018/07/03,09:57:00,24292.3,24294.3,24288.3,24294.3,0
2018/07/03,09:58:00,24294.3,24295.3,24291.3,24292.3,0
2018/07/03,09:59:00,24292.3,24299.3,24292.3,24298.3,0
2018/07/03,10:00:00,24298.3,24300.3,24296.3,24299.3,0
2018/07/03,10:01:00,24299.3,24306.3,24298.3,24304.3,0
2018/07/03,10:02:00,24304.3,24309.3,24304.3,24307.3,0
2018/07/03,10:03:00,24308.3,24323.3,24308.3,24321.3,0
2018/07/03,10:04:00,24321.3,24327.3,24321.3,24325.3,0
2018/07/03,10:05:00,24325.3,24335.3,24324.3,24333.3,0
2018/07/03,10:06:00,24333.3,24346.3,24332.3,24344.3,0
2018/07/03,10:07:00,24344.3,24352.3,24344.3,24350.3,0
2018/07/03,10:08:00,24349.3,24353.3,24345.3,24352.3,0
2018/07/03,10:09:00,24352.3,24370.3,24352.3,24361.3,0
2018/07/03,10:10:00,24360.3,24364.3,24358.3,24362.3,0
2018/07/03,10:11:00,24362.3,24385.3,24361.3,24379.3,0
2018/07/03,10:12:00,24378.3,24378.3,24368.3,24372.3,0
2018/07/03,10:13:00,24371.3,24372.3,24362.3,24368.3,0
2018/07/03,10:14:00,24368.3,24372.3,24363.3,24368.3,0
2018/07/03,10:15:00,24368.3,24376.3,24366.3,24375.3,0
2018/07/03,10:16:00,24375.3,24381.3,24367.3,24372.3,0
2018/07/03,10:17:00,24372.3,24373.3,24361.3,24362.3,0
2018/07/03,10:18:00,24363.3,24370.3,24361.3,24367.3,0
2018/07/03,10:19:00,24367.3,24379.3,24366.3,24377.3,0
2018/07/03,10:20:00,24377.3,24383.3,24365.3,24371.3,0
2018/07/03,10:21:00,24371.3,24373.3,24366.3,24369.3,0
2018/07/03,10:22:00,24368.3,24375.3,24368.3,24375.3,0
2018/07/03,10:23:00,24374.3,24374.3,24362.3,24365.3,0
2018/07/03,10:24:00,24365.3,24365.3,24362.3,24363.3,0
2018/07/03,10:25:00,24363.3,24365.3,24357.3,24360.3,0
2018/07/03,10:26:00,24360.3,24364.3,24358.3,24361.3,0
2018/07/03,10:27:00,24361.3,24363.3,24358.3,24360.3,0
2018/07/03,10:28:00,24360.3,24360.3,24352.3,24353.3,0
2018/07/03,10:29:00,24354.3,24354.3,24348.3,24349.3,0
2018/07/03,10:30:00,24348.3,24353.3,24345.3,24347.3,0
2018/07/03,10:31:00,24347.3,24352.3,24338.3,24339.3,0
2018/07/03,10:32:00,24338.3,24339.3,24331.3,24335.3,0
2018/07/03,10:33:00,24336.3,24336.3,24327.3,24332.3,0
2018/07/03,10:34:00,24332.3,24339.3,24330.3,24333.3,0
2018/07/03,10:35:00,24332.3,24337.3,24328.3,24337.3,0
2018/07/03,10:36:00,24336.3,24338.3,24323.3,24325.3,0
2018/07/03,10:37:00,24326.3,24329.3,24315.3,24317.3,0
2018/07/03,10:38:00,24318.3,24323.3,24316.3,24320.3,0
2018/07/03,10:39:00,24319.3,24320.3,24300.3,24303.3,0
2018/07/03,10:40:00,24303.3,24312.3,24300.3,24311.3,0
2018/07/03,10:41:00,24310.3,24328.3,24310.3,24324.3,0
2018/07/03,10:42:00,24323.3,24325.3,24306.3,24307.3,0
2018/07/03,10:43:00,24307.3,24325.3,24305.3,24321.3,0
2018/07/03,10:44:00,24321.3,24324.3,24296.3,24296.3,0
2018/07/03,10:45:00,24296.3,24301.3,24277.3,24285.3,0
2018/07/03,10:46:00,24285.3,24285.3,24248.3,24253.3,0
2018/07/03,10:47:00,24254.3,24268.3,24242.3,24251.3,0
2018/07/03,10:48:00,24251.3,24254.3,24237.3,24252.3,0
2018/07/03,10:49:00,24252.3,24270.3,24245.3,24262.3,0
2018/07/03,10:50:00,24262.3,24268.3,24254.3,24265.3,0
2018/07/03,10:51:00,24265.3,24265.3,24255.3,24262.3,0
2018/07/03,10:52:00,24262.3,24262.3,24257.3,24261.3,0
2018/07/03,10:53:00,24260.3,24266.3,24255.3,24266.3,0
2018/07/03,10:54:00,24265.3,24275.3,24261.3,24266.3,0
2018/07/03,10:55:00,24265.3,24268.3,24250.3,24261.3,0
2018/07/03,10:56:00,24261.3,24277.3,24257.3,24277.3,0
2018/07/03,10:57:00,24277.3,24280.3,24268.3,24271.3,0
2018/07/03,10:58:00,24270.3,24271.3,24258.3,24265.3,0
2018/07/03,10:59:00,24265.3,24265.3,24253.3,24258.3,0
2018/07/03,11:00:00,24258.3,24265.3,24253.3,24254.3,0
2018/07/03,11:01:00,24253.3,24259.3,24243.3,24247.3,0
2018/07/03,11:02:00,24246.3,24254.3,24244.3,24252.3,0
2018/07/03,11:03:00,24251.3,24257.3,24249.3,24256.3,0
2018/07/03,11:04:00,24256.3,24256.3,24249.3,24253.3,0
2018/07/03,11:05:00,24253.3,24262.3,24253.3,24262.3,0
2018/07/03,11:06:00,24262.3,24262.3,24253.3,24256.3,0
2018/07/03,11:07:00,24255.3,24255.3,24248.3,24248.3,0
2018/07/03,11:08:00,24248.3,24261.3,24247.3,24255.3,0
2018/07/03,11:09:00,24256.3,24259.3,24252.3,24259.3,0
2018/07/03,11:10:00,24258.3,24259.3,24249.3,24256.3,0
2018/07/03,11:11:00,24255.3,24257.3,24244.3,24248.3,0
2018/07/03,11:12:00,24249.3,24257.3,24249.3,24255.3,0
2018/07/03,11:13:00,24255.3,24263.3,24254.3,24263.3,0
2018/07/03,11:14:00,24261.3,24275.3,24259.3,24271.3,0
2018/07/03,11:15:00,24271.3,24273.3,24267.3,24272.3,0
2018/07/03,11:16:00,24272.3,24272.3,24266.3,24268.3,0
2018/07/03,11:17:00,24267.3,24280.3,24267.3,24275.3,0
2018/07/03,11:18:00,24276.3,24278.3,24268.3,24272.3,0
2018/07/03,11:19:00,24272.3,24276.3,24270.3,24274.3,0
2018/07/03,11:20:00,24274.3,24280.3,24274.3,24278.3,0
2018/07/03,11:21:00,24279.3,24293.3,24279.3,24291.3,0
2018/07/03,11:22:00,24290.3,24296.3,24284.3,24294.3,0
2018/07/03,11:23:00,24293.3,24307.3,24292.3,24305.3,0
2018/07/03,11:24:00,24305.3,24307.3,24293.3,24294.3,0
2018/07/03,11:25:00,24295.3,24307.3,24294.3,24305.3,0
2018/07/03,11:26:00,24305.3,24307.3,24302.3,24304.3,0
2018/07/03,11:27:00,24301.3,24304.3,24298.3,24300.3,0
2018/07/03,11:28:00,24301.3,24301.3,24292.3,24295.3,0
2018/07/03,11:29:00,24293.3,24307.3,24293.3,24300.3,0
2018/07/03,11:30:00,24300.3,24304.3,24300.3,24302.3,0
2018/07/03,11:31:00,24303.3,24303.3,24295.3,24297.3,0
2018/07/03,11:32:00,24297.3,24303.3,24296.3,24302.3,0
2018/07/03,11:33:00,24303.3,24304.3,24294.3,24296.3,0
2018/07/03,11:34:00,24296.3,24296.3,24294.3,24295.3,0
2018/07/03,11:35:00,24295.3,24296.3,24294.3,24294.3,0
2018/07/03,11:36:00,24294.3,24299.3,24294.3,24299.3,0
2018/07/03,11:37:00,24299.3,24299.3,24293.3,24294.3,0
2018/07/03,11:38:00,24294.3,24294.3,24288.3,24291.3,0
2018/07/03,11:39:00,24291.3,24291.3,24279.3,24281.3,0
2018/07/03,11:40:00,24281.3,24285.3,24278.3,24282.3,0
2018/07/03,11:41:00,24282.3,24282.3,24277.3,24277.3,0
2018/07/03,11:42:00,24277.3,24280.3,24276.3,24280.3,0
2018/07/03,11:43:00,24279.3,24280.3,24275.3,24279.3,0
2018/07/03,11:44:00,24279.3,24286.3,24278.3,24281.3,0
2018/07/03,11:45:00,24280.3,24286.3,24279.3,24286.3,0
2018/07/03,11:46:00,24285.3,24294.3,24285.3,24293.3,0
2018/07/03,11:47:00,24292.3,24292.3,24291.3,24292.3,0
2018/07/03,11:48:00,24292.3,24296.3,24292.3,24292.3,0
2018/07/03,11:49:00,24293.3,24293.3,24284.3,24287.3,0
2018/07/03,11:50:00,24287.3,24290.3,24287.3,24287.3,0
2018/07/03,11:51:00,24286.3,24289.3,24281.3,24286.3,0
2018/07/03,11:52:00,24286.3,24286.3,24280.3,24281.3,0
2018/07/03,11:53:00,24280.3,24283.3,24279.3,24279.3,0
2018/07/03,11:54:00,24280.3,24281.3,24278.3,24280.3,0
2018/07/03,11:55:00,24280.3,24281.3,24278.3,24279.3,0
2018/07/03,11:56:00,24280.3,24280.3,24272.3,24273.3,0
2018/07/03,11:57:00,24273.3,24273.3,24266.3,24268.3,0
2018/07/03,11:58:00,24268.3,24271.3,24266.3,24266.3,0
2018/07/03,11:59:00,24266.3,24269.3,24265.3,24267.3,0
2018/07/03,12:00:00,24267.3,24267.3,24264.3,24265.3,0
2018/07/03,12:01:00,24265.3,24265.3,24254.3,24262.3,0
2018/07/03,12:02:00,24262.3,24264.3,24259.3,24264.3,0
2018/07/03,12:03:00,24264.3,24269.3,24264.3,24267.3,0
2018/07/03,12:04:00,24267.3,24269.3,24267.3,24268.3,0
2018/07/03,12:05:00,24268.3,24270.3,24267.3,24270.3,0
2018/07/03,12:06:00,24269.3,24269.3,24263.3,24265.3,0
2018/07/03,12:07:00,24265.3,24265.3,24258.3,24260.3,0
2018/07/03,12:08:00,24261.3,24261.3,24239.3,24245.3,0
2018/07/03,12:09:00,24246.3,24250.3,24232.3,24240.3,0
2018/07/03,12:10:00,24240.3,24242.3,24234.3,24239.3,0
2018/07/03,12:11:00,24240.3,24240.3,24235.3,24239.3,0
2018/07/03,12:12:00,24239.3,24239.3,24232.3,24236.3,0
2018/07/03,12:13:00,24236.3,24241.3,24234.3,24237.3,0
2018/07/03,12:14:00,24237.3,24242.3,24235.3,24241.3,0
2018/07/03,12:15:00,24241.3,24241.3,24236.3,24238.3,0
2018/07/03,12:16:00,24238.3,24242.3,24233.3,24242.3,0
2018/07/03,12:17:00,24242.3,24246.3,24239.3,24243.3,0
2018/07/03,12:18:00,24243.3,24245.3,24243.3,24243.3,0
2018/07/03,12:19:00,24244.3,24245.3,24242.3,24243.3,0
2018/07/03,12:20:00,24243.3,24243.3,24232.3,24239.3,0
2018/07/03,12:21:00,24239.3,24240.3,24226.3,24230.3,0
2018/07/03,12:22:00,24230.3,24242.3,24229.3,24240.3,0
2018/07/03,12:23:00,24240.3,24258.3,24239.3,24257.3,0
2018/07/03,12:24:00,24258.3,24261.3,24252.3,24260.3,0
2018/07/03,12:25:00,24261.3,24263.3,24258.3,24263.3,0
2018/07/03,12:26:00,24263.3,24263.3,24256.3,24259.3,0
2018/07/03,12:27:00,24259.3,24264.3,24258.3,24263.3,0
2018/07/03,12:28:00,24263.3,24283.3,24262.3,24281.3,0
2018/07/03,12:29:00,24281.3,24283.3,24272.3,24281.3,0
2018/07/03,12:30:00,24281.3,24281.3,24276.3,24279.3,0
2018/07/03,12:31:00,24278.3,24279.3,24269.3,24275.3,0
2018/07/03,12:32:00,24275.3,24275.3,24269.3,24269.3,0
2018/07/03,12:33:00,24270.3,24272.3,24268.3,24272.3,0
2018/07/03,12:34:00,24272.3,24275.3,24264.3,24265.3,0
2018/07/03,12:35:00,24265.3,24270.3,24265.3,24269.3,0
2018/07/03,12:36:00,24269.3,24271.3,24260.3,24263.3,0
2018/07/03,12:37:00,24264.3,24266.3,24260.3,24263.3,0
2018/07/03,12:38:00,24264.3,24265.3,24261.3,24261.3,0
2018/07/03,12:39:00,24261.3,24265.3,24256.3,24264.3,0
2018/07/03,12:40:00,24265.3,24268.3,24263.3,24265.3,0
2018/07/03,12:41:00,24265.3,24265.3,24261.3,24262.3,0
2018/07/03,12:42:00,24262.3,24262.3,24246.3,24249.3,0
2018/07/03,12:43:00,24249.3,24259.3,24248.3,24258.3,0
2018/07/03,12:44:00,24259.3,24264.3,24259.3,24260.3,0
2018/07/03,12:45:00,24261.3,24269.3,24260.3,24265.3,0
2018/07/03,12:46:00,24266.3,24269.3,24265.3,24268.3,0
2018/07/03,12:47:00,24268.3,24277.3,24268.3,24273.3,0
2018/07/03,12:48:00,24273.3,24275.3,24271.3,24271.3,0
2018/07/03,12:49:00,24271.3,24275.3,24269.3,24275.3,0
2018/07/03,12:50:00,24275.3,24277.3,24275.3,24276.3,0
2018/07/03,12:51:00,24277.3,24280.3,24277.3,24280.3,0
2018/07/03,12:52:00,24280.3,24280.3,24272.3,24274.3,0
2018/07/03,12:53:00,24274.3,24277.3,24272.3,24272.3,0
2018/07/03,12:54:00,24273.3,24276.3,24271.3,24274.3,0
2018/07/03,12:55:00,24273.3,24273.3,24267.3,24272.3,0
2018/07/03,12:56:00,24273.3,24273.3,24271.3,24271.3,0
2018/07/03,12:57:00,24270.3,24272.3,24269.3,24272.3,0
2018/07/03,12:58:00,24272.3,24277.3,24272.3,24272.3,0
2018/07/03,12:59:00,24273.3,24277.3,24272.3,24274.3,0
2018/07/03,13:00:00,24274.3,24277.3,24273.3,24277.3,0
2018/07/03,13:01:00,24276.3,24278.3,24275.3,24276.3,0
2018/07/03,13:02:00,24276.3,24277.3,24265.3,24268.3,0
2018/07/03,13:03:00,24268.3,24270.3,24264.3,24267.3,0
2018/07/03,13:04:00,24267.3,24269.3,24265.3,24268.3,0
2018/07/03,13:05:00,24268.3,24270.3,24259.3,24263.3,0
2018/07/03,13:06:00,24264.3,24272.3,24264.3,24272.3,0
2018/07/03,13:07:00,24271.3,24271.3,24270.3,24270.3,0
2018/07/03,13:08:00,24271.3,24274.3,24262.3,24268.3,0
2018/07/03,13:09:00,24268.3,24277.3,24268.3,24276.3,0
2018/07/03,13:10:00,24276.3,24276.3,24274.3,24274.3,0
2018/07/03,13:11:00,24274.3,24277.3,24273.3,24276.3,0
2018/07/03,13:12:00,24277.3,24277.3,24277.3,24277.3,0
2018/07/03,13:13:00,24277.3,24277.3,24273.3,24274.3,0
2018/07/03,13:14:00,24274.3,24274.3,24273.3,24273.3,0
2018/07/03,13:15:00,24271.3,24271.3,24268.3,24270.3,0
2018/07/03,13:16:00,24270.3,24270.3,24267.3,24269.3,0
2018/07/03,13:17:00,24269.3,24272.3,24268.3,24268.3,0
2018/07/03,13:18:00,24267.3,24269.3,24264.3,24264.3,0
2018/07/03,13:19:00,24264.3,24266.3,24261.3,24266.3,0
2018/07/03,13:20:00,24266.3,24266.3,24263.3,24264.3,0
2018/07/03,13:21:00,24263.3,24264.3,24263.3,24264.3,0
2018/07/03,13:22:00,24263.3,24272.3,24263.3,24269.3,0
2018/07/03,13:23:00,24269.3,24269.3,24267.3,24269.3,0
2018/07/03,13:24:00,24270.3,24271.3,24266.3,24266.3,0
2018/07/03,13:25:00,24266.3,24268.3,24264.3,24268.3,0
2018/07/03,13:26:00,24268.3,24275.3,24263.3,24274.3,0
2018/07/03,13:27:00,24274.3,24276.3,24272.3,24273.3,0
2018/07/03,13:28:00,24273.3,24273.3,24271.3,24273.3,0
2018/07/03,13:29:00,24273.3,24276.3,24270.3,24275.3,0
2018/07/03,13:30:00,24276.3,24276.3,24271.3,24272.3,0
2018/07/03,13:31:00,24271.3,24272.3,24264.3,24265.3,0
2018/07/03,13:32:00,24266.3,24269.3,24266.3,24268.3,0
2018/07/03,13:33:00,24268.3,24268.3,24267.3,24268.3,0
2018/07/03,13:34:00,24268.3,24268.3,24264.3,24266.3,0
2018/07/03,13:35:00,24266.3,24267.3,24264.3,24267.3,0
2018/07/03,13:36:00,24267.3,24268.3,24264.3,24266.3,0
2018/07/03,13:37:00,24262.3,24266.3,24262.3,24264.3,0
2018/07/03,13:38:00,24263.3,24266.3,24262.3,24264.3,0
2018/07/03,13:39:00,24263.3,24263.3,24257.3,24259.3,0
2018/07/03,13:40:00,24259.3,24259.3,24252.3,24256.3,0
2018/07/03,13:41:00,24256.3,24257.3,24253.3,24257.3,0
2018/07/03,13:42:00,24257.3,24257.3,24247.3,24249.3,0
2018/07/03,13:43:00,24250.3,24257.3,24250.3,24257.3,0
2018/07/03,13:44:00,24257.3,24263.3,24256.3,24263.3,0
2018/07/03,13:45:00,24262.3,24262.3,24255.3,24260.3,0
2018/07/03,13:46:00,24259.3,24263.3,24258.3,24259.3,0
2018/07/03,13:47:00,24259.3,24272.3,24259.3,24271.3,0
2018/07/03,13:48:00,24270.3,24270.3,24267.3,24267.3,0
2018/07/03,13:49:00,24267.3,24268.3,24261.3,24263.3,0
2018/07/03,13:50:00,24260.3,24263.3,24259.3,24259.3,0
2018/07/03,13:51:00,24258.3,24258.3,24253.3,24255.3,0
2018/07/03,13:52:00,24255.3,24255.3,24252.3,24254.3,0
2018/07/03,13:53:00,24252.3,24262.3,24252.3,24262.3,0
2018/07/03,13:54:00,24263.3,24263.3,24252.3,24256.3,0
2018/07/03,13:55:00,24256.3,24256.3,24255.3,24255.3,0
2018/07/03,13:56:00,24255.3,24256.3,24253.3,24255.3,0
2018/07/03,13:57:00,24255.3,24256.3,24253.3,24256.3,0
2018/07/03,13:58:00,24255.3,24255.3,24251.3,24253.3,0
2018/07/03,13:59:00,24254.3,24256.3,24252.3,24253.3,0
2018/07/03,14:00:00,24252.3,24252.3,24245.3,24250.3,0
2018/07/03,14:01:00,24251.3,24251.3,24246.3,24247.3,0
2018/07/03,14:02:00,24247.3,24247.3,24243.3,24246.3,0
2018/07/03,14:03:00,24245.3,24249.3,24243.3,24244.3,0
2018/07/03,14:04:00,24242.3,24246.3,24240.3,24244.3,0
2018/07/03,14:05:00,24244.3,24246.3,24242.3,24242.3,0
2018/07/03,14:06:00,24242.3,24242.3,24235.3,24237.3,0
2018/07/03,14:07:00,24236.3,24240.3,24234.3,24239.3,0
2018/07/03,14:08:00,24237.3,24242.3,24237.3,24241.3,0
2018/07/03,14:09:00,24241.3,24241.3,24237.3,24240.3,0
2018/07/03,14:10:00,24240.3,24248.3,24240.3,24248.3,0
2018/07/03,14:11:00,24247.3,24249.3,24242.3,24248.3,0
2018/07/03,14:12:00,24248.3,24248.3,24245.3,24248.3,0
2018/07/03,14:13:00,24247.3,24255.3,24247.3,24253.3,0
2018/07/03,14:14:00,24253.3,24254.3,24250.3,24251.3,0
2018/07/03,14:15:00,24251.3,24255.3,24251.3,24253.3,0
2018/07/03,14:16:00,24254.3,24259.3,24251.3,24255.3,0
2018/07/03,14:17:00,24255.3,24255.3,24250.3,24251.3,0
2018/07/03,14:18:00,24251.3,24252.3,24246.3,24251.3,0
2018/07/03,14:19:00,24250.3,24251.3,24246.3,24251.3,0
2018/07/03,14:20:00,24251.3,24258.3,24248.3,24257.3,0
2018/07/03,14:21:00,24256.3,24256.3,24247.3,24247.3,0
2018/07/03,14:22:00,24247.3,24249.3,24243.3,24245.3,0
2018/07/03,14:23:00,24243.3,24251.3,24243.3,24251.3,0
2018/07/03,14:24:00,24252.3,24258.3,24249.3,24257.3,0
2018/07/03,14:25:00,24257.3,24258.3,24252.3,24258.3,0
2018/07/03,14:26:00,24259.3,24261.3,24254.3,24258.3,0
2018/07/03,14:27:00,24258.3,24262.3,24257.3,24259.3,0
2018/07/03,14:28:00,24258.3,24266.3,24255.3,24265.3,0
2018/07/03,14:29:00,24265.3,24269.3,24259.3,24267.3,0
2018/07/03,14:30:00,24268.3,24273.3,24263.3,24273.3,0
2018/07/03,14:31:00,24272.3,24277.3,24271.3,24277.3,0
2018/07/03,14:32:00,24277.3,24311.3,24277.3,24310.3,0
2018/07/03,14:33:00,24310.3,24317.3,24301.3,24307.3,0
2018/07/03,14:34:00,24307.3,24318.3,24304.3,24314.3,0
2018/07/03,14:35:00,24313.3,24319.3,24312.3,24316.3,0
2018/07/03,14:36:00,24315.3,24320.3,24313.3,24318.3,0
2018/07/03,14:37:00,24318.3,24320.3,24317.3,24318.3,0
2018/07/03,14:38:00,24318.3,24334.3,24317.3,24333.3,0
2018/07/03,14:39:00,24333.3,24345.3,24330.3,24341.3,0
2018/07/03,14:40:00,24341.3,24341.3,24326.3,24330.3,0
2018/07/03,14:41:00,24331.3,24332.3,24326.3,24328.3,0
2018/07/03,14:42:00,24327.3,24329.3,24320.3,24322.3,0
2018/07/03,14:43:00,24322.3,24327.3,24312.3,24321.3,0
2018/07/03,14:44:00,24319.3,24329.3,24319.3,24327.3,0
2018/07/03,14:45:00,24326.3,24338.3,24325.3,24333.3,0
2018/07/03,14:46:00,24333.3,24340.3,24322.3,24327.3,0
2018/07/03,14:47:00,24328.3,24338.3,24327.3,24330.3,0
2018/07/03,14:48:00,24331.3,24331.3,24314.3,24322.3,0
2018/07/03,14:49:00,24322.3,24331.3,24315.3,24326.3,0
2018/07/03,14:50:00,24326.3,24331.3,24324.3,24331.3,0
2018/07/03,14:51:00,24331.3,24331.3,24315.3,24315.3,0
2018/07/03,14:52:00,24316.3,24316.3,24309.3,24310.3,0
2018/07/03,14:53:00,24309.3,24317.3,24307.3,24313.3,0
2018/07/03,14:54:00,24314.3,24322.3,24314.3,24316.3,0
2018/07/03,14:55:00,24318.3,24322.3,24315.3,24320.3,0
2018/07/03,14:56:00,24321.3,24331.3,24320.3,24330.3,0
2018/07/03,14:57:00,24330.3,24330.3,24319.3,24324.3,0
2018/07/03,14:58:00,24324.3,24325.3,24321.3,24322.3,0
2018/07/03,14:59:00,24323.3,24330.3,24322.3,24329.3,0
2018/07/03,15:00:00,24329.3,24329.3,24324.3,24329.3,0
2018/07/03,15:01:00,24330.3,24338.3,24325.3,24328.3,0
2018/07/03,15:02:00,24327.3,24333.3,24319.3,24323.3,0
2018/07/03,15:03:00,24324.3,24325.3,24313.3,24319.3,0
2018/07/03,15:04:00,24320.3,24327.3,24317.3,24325.3,0
2018/07/03,15:05:00,24326.3,24335.3,24319.3,24335.3,0
2018/07/03,15:06:00,24336.3,24342.3,24331.3,24342.3,0
2018/07/03,15:07:00,24342.3,24348.3,24337.3,24347.3,0
2018/07/03,15:08:00,24346.3,24347.3,24340.3,24343.3,0
2018/07/03,15:09:00,24343.3,24346.3,24340.3,24340.3,0
2018/07/03,15:10:00,24340.3,24343.3,24338.3,24339.3,0
2018/07/03,15:11:00,24338.3,24349.3,24337.3,24346.3,0
2018/07/03,15:12:00,24346.3,24357.3,24341.3,24357.3,0
2018/07/03,15:13:00,24356.3,24359.3,24353.3,24355.3,0
2018/07/03,15:14:00,24355.3,24364.3,24354.3,24363.3,0
2018/07/03,15:15:00,24363.3,24364.3,24349.3,24350.3,0
2018/07/03,15:16:00,24350.3,24365.3,24348.3,24362.3,0
2018/07/03,15:17:00,24362.3,24363.3,24355.3,24356.3,0
2018/07/03,15:18:00,24358.3,24359.3,24352.3,24356.3,0
2018/07/03,15:19:00,24356.3,24366.3,24356.3,24360.3,0
2018/07/03,15:20:00,24359.3,24366.3,24359.3,24363.3,0
2018/07/03,15:21:00,24362.3,24371.3,24360.3,24367.3,0
2018/07/03,15:22:00,24366.3,24366.3,24357.3,24359.3,0
2018/07/03,15:23:00,24358.3,24362.3,24356.3,24357.3,0
2018/07/03,15:24:00,24357.3,24360.3,24351.3,24358.3,0
2018/07/03,15:25:00,24357.3,24362.3,24354.3,24361.3,0
2018/07/03,15:26:00,24360.3,24360.3,24349.3,24352.3,0
2018/07/03,15:27:00,24352.3,24355.3,24349.3,24350.3,0
2018/07/03,15:28:00,24351.3,24353.3,24343.3,24345.3,0
2018/07/03,15:29:00,24345.3,24345.3,24341.3,24343.3,0
2018/07/03,15:30:00,24344.3,24354.3,24343.3,24354.3,0
2018/07/03,15:31:00,24355.3,24369.3,24355.3,24369.3,0
2018/07/03,15:32:00,24370.3,24377.3,24369.3,24377.3,0
2018/07/03,15:33:00,24376.3,24377.3,24373.3,24375.3,0
2018/07/03,15:34:00,24376.3,24376.3,24373.3,24376.3,0
2018/07/03,15:35:00,24375.3,24379.3,24371.3,24371.3,0
2018/07/03,15:36:00,24371.3,24374.3,24367.3,24373.3,0
2018/07/03,15:37:00,24373.3,24374.3,24365.3,24366.3,0
2018/07/03,15:38:00,24367.3,24372.3,24366.3,24366.3,0
2018/07/03,15:39:00,24365.3,24372.3,24363.3,24364.3,0
2018/07/03,15:40:00,24363.3,24366.3,24361.3,24363.3,0
2018/07/03,15:41:00,24363.3,24368.3,24363.3,24367.3,0
2018/07/03,15:42:00,24366.3,24367.3,24357.3,24359.3,0
2018/07/03,15:43:00,24358.3,24359.3,24352.3,24353.3,0
2018/07/03,15:44:00,24354.3,24358.3,24351.3,24353.3,0
2018/07/03,15:45:00,24352.3,24352.3,24348.3,24351.3,0
2018/07/03,15:46:00,24351.3,24357.3,24350.3,24357.3,0
2018/07/03,15:47:00,24357.3,24361.3,24352.3,24359.3,0
2018/07/03,15:48:00,24359.3,24364.3,24354.3,24363.3,0
2018/07/03,15:49:00,24363.3,24368.3,24359.3,24361.3,0
2018/07/03,15:50:00,24360.3,24363.3,24356.3,24357.3,0
2018/07/03,15:51:00,24357.3,24359.3,24348.3,24359.3,0
2018/07/03,15:52:00,24360.3,24361.3,24354.3,24358.3,0
2018/07/03,15:53:00,24358.3,24359.3,24355.3,24357.3,0
2018/07/03,15:54:00,24357.3,24363.3,24357.3,24362.3,0
2018/07/03,15:55:00,24361.3,24366.3,24359.3,24365.3,0
2018/07/03,15:56:00,24366.3,24366.3,24361.3,24363.3,0
2018/07/03,15:57:00,24363.3,24370.3,24363.3,24367.3,0
2018/07/03,15:58:00,24368.3,24369.3,24363.3,24364.3,0
2018/07/03,15:59:00,24364.3,24368.3,24364.3,24368.3,0
2018/07/03,16:00:00,24367.3,24372.3,24366.3,24370.3,0
2018/07/03,16:01:00,24369.3,24370.3,24352.3,24361.3,0
2018/07/03,16:02:00,24360.3,24368.3,24360.3,24367.3,0
2018/07/03,16:03:00,24366.3,24367.3,24359.3,24367.3,0
2018/07/03,16:04:00,24367.3,24370.3,24362.3,24364.3,0
2018/07/03,16:05:00,24363.3,24372.3,24363.3,24370.3,0
2018/07/03,16:06:00,24371.3,24382.3,24371.3,24378.3,0
2018/07/03,16:07:00,24379.3,24380.3,24375.3,24378.3,0
2018/07/03,16:08:00,24379.3,24383.3,24377.3,24380.3,0
2018/07/03,16:09:00,24379.3,24380.3,24374.3,24378.3,0
2018/07/03,16:10:00,24379.3,24392.3,24379.3,24391.3,0
2018/07/03,16:11:00,24391.3,24395.3,24387.3,24389.3,0
2018/07/03,16:12:00,24389.3,24390.3,24383.3,24385.3,0
2018/07/03,16:13:00,24384.3,24388.3,24372.3,24372.3,0
2018/07/03,16:14:00,24372.3,24379.3,24361.3,24377.3,0
2018/07/03,16:15:00,24378.3,24380.3,24371.3,24375.3,0
2018/07/03,16:16:00,24375.3,24388.3,24370.3,24371.3,0
2018/07/03,16:17:00,24371.3,24374.3,24365.3,24368.3,0
2018/07/03,16:18:00,24367.3,24371.3,24364.3,24370.3,0
2018/07/03,16:19:00,24369.3,24372.3,24367.3,24370.3,0
2018/07/03,16:20:00,24370.3,24373.3,24364.3,24367.3,0
2018/07/03,16:21:00,24366.3,24367.3,24363.3,24364.3,0
2018/07/03,16:22:00,24363.3,24371.3,24361.3,24369.3,0
2018/07/03,16:23:00,24369.3,24370.3,24358.3,24361.3,0
2018/07/03,16:24:00,24361.3,24363.3,24358.3,24362.3,0
2018/07/03,16:25:00,24361.3,24364.3,24358.3,24362.3,0
2018/07/03,16:26:00,24362.3,24363.3,24349.3,24350.3,0
2018/07/03,16:27:00,24349.3,24350.3,24336.3,24339.3,0
2018/07/03,16:28:00,24340.3,24340.3,24327.3,24328.3,0
2018/07/03,16:29:00,24328.3,24330.3,24314.3,24315.3,0
2018/07/03,16:30:00,24315.3,24320.3,24313.3,24320.3,0
2018/07/03,16:31:00,24320.3,24321.3,24309.3,24312.3,0
2018/07/03,16:32:00,24313.3,24323.3,24310.3,24323.3,0
2018/07/03,16:33:00,24323.3,24325.3,24310.3,24313.3,0
2018/07/03,16:34:00,24313.3,24318.3,24302.3,24317.3,0
2018/07/03,16:35:00,24317.3,24332.3,24315.3,24330.3,0
2018/07/03,16:36:00,24330.3,24332.3,24325.3,24327.3,0
2018/07/03,16:37:00,24327.3,24332.3,24317.3,24331.3,0
2018/07/03,16:38:00,24331.3,24339.3,24325.3,24338.3,0
2018/07/03,16:39:00,24338.3,24339.3,24334.3,24337.3,0
2018/07/03,16:40:00,24338.3,24341.3,24334.3,24341.3,0
2018/07/03,16:41:00,24340.3,24342.3,24333.3,24338.3,0
2018/07/03,16:42:00,24338.3,24344.3,24337.3,24340.3,0
2018/07/03,16:43:00,24339.3,24344.3,24338.3,24342.3,0
2018/07/03,16:44:00,24342.3,24342.3,24335.3,24339.3,0
2018/07/03,16:45:00,24339.3,24344.3,24336.3,24342.3,0
2018/07/03,16:46:00,24343.3,24343.3,24327.3,24333.3,0
2018/07/03,16:47:00,24334.3,24336.3,24332.3,24335.3,0
2018/07/03,16:48:00,24335.3,24339.3,24332.3,24336.3,0
2018/07/03,16:49:00,24337.3,24338.3,24333.3,24334.3,0
2018/07/03,16:50:00,24333.3,24348.3,24332.3,24348.3,0
2018/07/03,16:51:00,24349.3,24351.3,24346.3,24349.3,0
2018/07/03,16:52:00,24349.3,24349.3,24340.3,24341.3,0
2018/07/03,16:53:00,24340.3,24347.3,24340.3,24344.3,0
2018/07/03,16:54:00,24345.3,24346.3,24338.3,24339.3,0
2018/07/03,16:55:00,24340.3,24340.3,24336.3,24338.3,0
2018/07/03,16:56:00,24338.3,24341.3,24337.3,24339.3,0
2018/07/03,16:57:00,24339.3,24350.3,24338.3,24346.3,0
2018/07/03,16:58:00,24345.3,24354.3,24344.3,24354.3,0
2018/07/03,16:59:00,24354.3,24359.3,24353.3,24358.3,0
2018/07/03,17:00:00,24358.3,24364.3,24357.3,24362.3,0
2018/07/03,17:01:00,24363.3,24372.3,24362.3,24366.3,0
2018/07/03,17:02:00,24366.3,24367.3,24361.3,24363.3,0
2018/07/03,17:03:00,24364.3,24365.3,24359.3,24364.3,0
2018/07/03,17:04:00,24365.3,24369.3,24364.3,24368.3,0
2018/07/03,17:05:00,24368.3,24368.3,24362.3,24363.3,0
2018/07/03,17:06:00,24363.3,24365.3,24361.3,24364.3,0
2018/07/03,17:07:00,24364.3,24367.3,24360.3,24366.3,0
2018/07/03,17:08:00,24367.3,24369.3,24364.3,24367.3,0
2018/07/03,17:09:00,24366.3,24366.3,24360.3,24362.3,0
2018/07/03,17:10:00,24362.3,24366.3,24360.3,24360.3,0
2018/07/03,17:11:00,24360.3,24365.3,24359.3,24364.3,0
2018/07/03,17:12:00,24363.3,24364.3,24355.3,24359.3,0
2018/07/03,17:13:00,24359.3,24359.3,24350.3,24352.3,0
2018/07/03,17:14:00,24353.3,24353.3,24348.3,24350.3,0
2018/07/03,17:15:00,24350.3,24357.3,24350.3,24357.3,0
2018/07/03,17:16:00,24357.3,24360.3,24353.3,24359.3,0
2018/07/03,17:17:00,24359.3,24364.3,24356.3,24364.3,0
2018/07/03,17:18:00,24364.3,24366.3,24362.3,24365.3,0
2018/07/03,17:19:00,24364.3,24366.3,24358.3,24363.3,0
2018/07/03,17:20:00,24362.3,24363.3,24356.3,24359.3,0
2018/07/03,17:21:00,24359.3,24363.3,24358.3,24358.3,0
2018/07/03,17:22:00,24359.3,24360.3,24350.3,24355.3,0
2018/07/03,17:23:00,24354.3,24360.3,24354.3,24358.3,0
2018/07/03,17:24:00,24357.3,24357.3,24351.3,24354.3,0
2018/07/03,17:25:00,24353.3,24353.3,24346.3,24352.3,0
2018/07/03,17:26:00,24352.3,24366.3,24350.3,24361.3,0
2018/07/03,17:27:00,24362.3,24364.3,24359.3,24361.3,0
2018/07/03,17:28:00,24361.3,24366.3,24359.3,24363.3,0
2018/07/03,17:29:00,24363.3,24369.3,24362.3,24368.3,0
2018/07/03,17:30:00,24367.3,24371.3,24366.3,24368.3,0
2018/07/03,17:31:00,24368.3,24377.3,24368.3,24373.3,0
2018/07/03,17:32:00,24373.3,24373.3,24370.3,24370.3,0
2018/07/03,17:33:00,24371.3,24377.3,24366.3,24373.3,0
2018/07/03,17:34:00,24374.3,24375.3,24369.3,24373.3,0
2018/07/03,17:35:00,24373.3,24380.3,24371.3,24376.3,0
2018/07/03,17:36:00,24376.3,24390.3,24375.3,24390.3,0
2018/07/03,17:37:00,24390.3,24394.3,24384.3,24386.3,0
2018/07/03,17:38:00,24386.3,24390.3,24384.3,24388.3,0
2018/07/03,17:39:00,24389.3,24394.3,24387.3,24393.3,0
2018/07/03,17:40:00,24393.3,24394.3,24390.3,24392.3,0
2018/07/03,17:41:00,24393.3,24395.3,24387.3,24389.3,0
2018/07/03,17:42:00,24388.3,24390.3,24384.3,24388.3,0
2018/07/03,17:43:00,24388.3,24390.3,24385.3,24388.3,0
2018/07/03,17:44:00,24388.3,24390.3,24382.3,24383.3,0
2018/07/03,17:45:00,24383.3,24386.3,24381.3,24384.3,0
2018/07/03,17:46:00,24383.3,24388.3,24382.3,24384.3,0
2018/07/03,17:47:00,24385.3,24389.3,24384.3,24388.3,0
2018/07/03,17:48:00,24389.3,24390.3,24384.3,24384.3,0
2018/07/03,17:49:00,24384.3,24385.3,24380.3,24385.3,0
2018/07/03,17:50:00,24384.3,24385.3,24378.3,24380.3,0
2018/07/03,17:51:00,24380.3,24387.3,24379.3,24381.3,0
2018/07/03,17:52:00,24382.3,24382.3,24376.3,24378.3,0
2018/07/03,17:53:00,24377.3,24381.3,24375.3,24380.3,0
2018/07/03,17:54:00,24381.3,24383.3,24380.3,24382.3,0
2018/07/03,17:55:00,24383.3,24384.3,24380.3,24384.3,0
2018/07/03,17:56:00,24384.3,24386.3,24380.3,24381.3,0
2018/07/03,17:57:00,24380.3,24387.3,24377.3,24386.3,0
2018/07/03,17:58:00,24386.3,24391.3,24386.3,24390.3,0
2018/07/03,17:59:00,24389.3,24390.3,24383.3,24385.3,0
2018/07/03,18:00:00,24386.3,24389.3,24385.3,24386.3,0
2018/07/03,18:01:00,24386.3,24389.3,24384.3,24384.3,0
2018/07/03,18:02:00,24383.3,24385.3,24377.3,24378.3,0
2018/07/03,18:03:00,24378.3,24382.3,24369.3,24370.3,0
2018/07/03,18:04:00,24371.3,24373.3,24367.3,24369.3,0
2018/07/03,18:05:00,24370.3,24373.3,24367.3,24371.3,0
2018/07/03,18:06:00,24371.3,24378.3,24371.3,24378.3,0
2018/07/03,18:07:00,24378.3,24378.3,24374.3,24374.3,0
2018/07/03,18:08:00,24375.3,24377.3,24374.3,24376.3,0
2018/07/03,18:09:00,24377.3,24378.3,24371.3,24372.3,0
2018/07/03,18:10:00,24373.3,24375.3,24371.3,24372.3,0
2018/07/03,18:11:00,24371.3,24375.3,24369.3,24372.3,0
2018/07/03,18:12:00,24372.3,24385.3,24371.3,24384.3,0
2018/07/03,18:13:00,24383.3,24384.3,24380.3,24381.3,0
2018/07/03,18:14:00,24380.3,24382.3,24377.3,24379.3,0
2018/07/03,18:15:00,24379.3,24383.3,24377.3,24382.3,0
2018/07/03,18:16:00,24382.3,24389.3,24379.3,24388.3,0
2018/07/03,18:17:00,24389.3,24392.3,24388.3,24389.3,0
2018/07/03,18:18:00,24390.3,24392.3,24389.3,24390.3,0
2018/07/03,18:19:00,24391.3,24393.3,24388.3,24392.3,0
2018/07/03,18:20:00,24392.3,24392.3,24388.3,24390.3,0
2018/07/03,18:21:00,24391.3,24398.3,24389.3,24395.3,0
2018/07/03,18:22:00,24396.3,24405.3,24395.3,24403.3,0
2018/07/03,18:23:00,24403.3,24409.3,24402.3,24408.3,0
2018/07/03,18:24:00,24409.3,24411.3,24406.3,24407.3,0
2018/07/03,18:25:00,24406.3,24410.3,24405.3,24410.3,0
2018/07/03,18:26:00,24410.3,24413.3,24407.3,24409.3,0
2018/07/03,18:27:00,24410.3,24413.3,24409.3,24412.3,0
2018/07/03,18:28:00,24412.3,24412.3,24407.3,24410.3,0
2018/07/03,18:29:00,24410.3,24410.3,24407.3,24409.3,0
2018/07/03,18:30:00,24410.3,24410.3,24403.3,24403.3,0
2018/07/03,18:31:00,24403.3,24404.3,24398.3,24402.3,0
2018/07/03,18:32:00,24402.3,24408.3,24402.3,24405.3,0
2018/07/03,18:33:00,24405.3,24409.3,24404.3,24408.3,0
2018/07/03,18:34:00,24409.3,24413.3,24407.3,24411.3,0
2018/07/03,18:35:00,24411.3,24412.3,24405.3,24406.3,0
2018/07/03,18:36:00,24406.3,24406.3,24400.3,24401.3,0
2018/07/03,18:37:00,24402.3,24409.3,24401.3,24408.3,0
2018/07/03,18:38:00,24409.3,24415.3,24408.3,24411.3,0
2018/07/03,18:39:00,24411.3,24413.3,24410.3,24411.3,0
2018/07/03,18:40:00,24411.3,24412.3,24399.3,24400.3,0
2018/07/03,18:41:00,24400.3,24408.3,24399.3,24407.3,0
2018/07/03,18:42:00,24406.3,24410.3,24406.3,24408.3,0
2018/07/03,18:43:00,24408.3,24411.3,24404.3,24406.3,0
2018/07/03,18:44:00,24406.3,24406.3,24396.3,24399.3,0
2018/07/03,18:45:00,24400.3,24403.3,24398.3,24401.3,0
2018/07/03,18:46:00,24401.3,24409.3,24399.3,24409.3,0
2018/07/03,18:47:00,24409.3,24411.3,24406.3,24407.3,0
2018/07/03,18:48:00,24407.3,24412.3,24406.3,24411.3,0
2018/07/03,18:49:00,24412.3,24415.3,24412.3,24413.3,0
2018/07/03,18:50:00,24414.3,24417.3,24410.3,24416.3,0
2018/07/03,18:51:00,24416.3,24418.3,24415.3,24417.3,0
2018/07/03,18:52:00,24416.3,24419.3,24414.3,24415.3,0
2018/07/03,18:53:00,24414.3,24416.3,24413.3,24414.3,0
2018/07/03,18:54:00,24414.3,24418.3,24411.3,24415.3,0
2018/07/03,18:55:00,24416.3,24422.3,24413.3,24420.3,0
2018/07/03,18:56:00,24421.3,24425.3,24420.3,24422.3,0
2018/07/03,18:57:00,24421.3,24422.3,24412.3,24417.3,0
2018/07/03,18:58:00,24416.3,24417.3,24412.3,24414.3,0
2018/07/03,18:59:00,24415.3,24417.3,24414.3,24416.3,0
2018/07/03,19:00:00,24417.3,24419.3,24415.3,24416.3,0
2018/07/03,19:01:00,24416.3,24420.3,24416.3,24419.3,0
2018/07/03,19:02:00,24419.3,24422.3,24419.3,24421.3,0
2018/07/03,19:03:00,24421.3,24427.3,24421.3,24425.3,0
2018/07/03,19:04:00,24426.3,24427.3,24425.3,24426.3,0
2018/07/03,19:05:00,24426.3,24430.3,24424.3,24429.3,0
2018/07/03,19:06:00,24429.3,24432.3,24429.3,24430.3,0
2018/07/03,19:07:00,24429.3,24440.3,24429.3,24439.3,0
2018/07/03,19:08:00,24438.3,24443.3,24436.3,24441.3,0
2018/07/03,19:09:00,24442.3,24443.3,24437.3,24439.3,0
2018/07/03,19:10:00,24439.3,24443.3,24433.3,24434.3,0
2018/07/03,19:11:00,24435.3,24438.3,24434.3,24435.3,0
2018/07/03,19:12:00,24435.3,24437.3,24433.3,24434.3,0
2018/07/03,19:13:00,24434.3,24438.3,24433.3,24435.3,0
2018/07/03,19:14:00,24435.3,24437.3,24435.3,24437.3,0
2018/07/03,19:15:00,24437.3,24438.3,24433.3,24433.3,0
2018/07/03,19:16:00,24434.3,24434.3,24425.3,24428.3,0
2018/07/03,19:17:00,24429.3,24439.3,24427.3,24437.3,0
2018/07/03,19:18:00,24437.3,24444.3,24435.3,24438.3,0
2018/07/03,19:19:00,24438.3,24442.3,24435.3,24437.3,0
2018/07/03,19:20:00,24437.3,24438.3,24435.3,24435.3,0
2018/07/03,19:21:00,24435.3,24437.3,24430.3,24430.3,0
2018/07/03,19:22:00,24431.3,24431.3,24427.3,24427.3,0
2018/07/03,19:23:00,24427.3,24428.3,24422.3,24422.3,0
2018/07/03,19:24:00,24421.3,24422.3,24415.3,24416.3,0
2018/07/03,19:25:00,24417.3,24421.3,24416.3,24417.3,0
2018/07/03,19:26:00,24418.3,24421.3,24415.3,24420.3,0
2018/07/03,19:27:00,24420.3,24426.3,24417.3,24425.3,0
2018/07/03,19:28:00,24425.3,24428.3,24423.3,24423.3,0
2018/07/03,19:29:00,24424.3,24428.3,24423.3,24425.3,0
2018/07/03,19:30:00,24426.3,24427.3,24423.3,24425.3,0
2018/07/03,19:31:00,24425.3,24428.3,24422.3,24423.3,0
2018/07/03,19:32:00,24423.3,24423.3,24417.3,24420.3,0
2018/07/03,19:33:00,24420.3,24420.3,24416.3,24417.3,0
2018/07/03,19:34:00,24417.3,24423.3,24416.3,24423.3,0
2018/07/03,19:35:00,24423.3,24426.3,24422.3,24423.3,0
2018/07/03,19:36:00,24422.3,24427.3,24422.3,24427.3,0
2018/07/03,19:37:00,24427.3,24430.3,24426.3,24427.3,0
2018/07/03,19:38:00,24427.3,24429.3,24425.3,24425.3,0
2018/07/03,19:39:00,24426.3,24432.3,24426.3,24430.3,0
2018/07/03,19:40:00,24431.3,24431.3,24426.3,24426.3,0
2018/07/03,19:41:00,24427.3,24431.3,24426.3,24429.3,0
2018/07/03,19:42:00,24429.3,24431.3,24427.3,24427.3,0
2018/07/03,19:43:00,24427.3,24430.3,24426.3,24428.3,0
2018/07/03,19:44:00,24428.3,24430.3,24427.3,24430.3,0
2018/07/03,19:45:00,24431.3,24434.3,24428.3,24430.3,0
2018/07/03,19:46:00,24430.3,24430.3,24422.3,24423.3,0
2018/07/03,19:47:00,24423.3,24424.3,24419.3,24422.3,0
2018/07/03,19:48:00,24422.3,24433.3,24422.3,24424.3,0
2018/07/03,19:49:00,24424.3,24427.3,24424.3,24425.3,0
2018/07/03,19:50:00,24425.3,24426.3,24421.3,24422.3,0
2018/07/03,19:51:00,24421.3,24423.3,24420.3,24421.3,0
2018/07/03,19:52:00,24422.3,24424.3,24421.3,24422.3,0
2018/07/03,19:53:00,24422.3,24428.3,24422.3,24426.3,0
2018/07/03,19:54:00,24426.3,24428.3,24421.3,24422.3,0
2018/07/03,19:55:00,24423.3,24425.3,24422.3,24424.3,0
2018/07/03,19:56:00,24424.3,24425.3,24421.3,24421.3,0
2018/07/03,19:57:00,24421.3,24424.3,24421.3,24423.3,0
2018/07/03,19:58:00,24422.3,24422.3,24415.3,24417.3,0
2018/07/03,19:59:00,24417.3,24418.3,24406.3,24406.3,0
2018/07/03,20:00:00,24406.3,24414.3,24403.3,24413.3,0
2018/07/03,20:01:00,24413.3,24414.3,24403.3,24405.3,0
2018/07/03,20:02:00,24405.3,24406.3,24399.3,24400.3,0
2018/07/03,20:03:00,24401.3,24405.3,24400.3,24400.3,0
2018/07/03,20:04:00,24401.3,24407.3,24401.3,24407.3,0
2018/07/03,20:05:00,24408.3,24411.3,24403.3,24406.3,0
2018/07/03,20:06:00,24406.3,24410.3,24406.3,24407.3,0
2018/07/03,20:07:00,24407.3,24410.3,24407.3,24409.3,0
2018/07/03,20:08:00,24408.3,24409.3,24406.3,24407.3,0
2018/07/03,20:09:00,24407.3,24408.3,24404.3,24405.3,0
2018/07/03,20:10:00,24405.3,24406.3,24402.3,24403.3,0
2018/07/03,20:11:00,24403.3,24405.3,24401.3,24404.3,0
2018/07/03,20:12:00,24405.3,24409.3,24405.3,24408.3,0
2018/07/03,20:13:00,24408.3,24413.3,24406.3,24411.3,0
2018/07/03,20:14:00,24411.3,24413.3,24410.3,24412.3,0
2018/07/03,20:15:00,24413.3,24416.3,24412.3,24413.3,0
2018/07/03,20:16:00,24414.3,24416.3,24411.3,24414.3,0
2018/07/03,20:17:00,24413.3,24413.3,24411.3,24412.3,0
2018/07/03,20:18:00,24412.3,24413.3,24409.3,24412.3,0
2018/07/03,20:19:00,24411.3,24415.3,24411.3,24413.3,0
2018/07/03,20:20:00,24414.3,24417.3,24412.3,24417.3,0
2018/07/03,20:21:00,24418.3,24419.3,24417.3,24418.3,0
2018/07/03,20:22:00,24418.3,24419.3,24417.3,24418.3,0
2018/07/03,20:23:00,24418.3,24418.3,24414.3,24415.3,0
2018/07/03,20:24:00,24416.3,24416.3,24410.3,24410.3,0
2018/07/03,20:25:00,24410.3,24417.3,24409.3,24414.3,0
2018/07/03,20:26:00,24413.3,24415.3,24412.3,24413.3,0
2018/07/03,20:27:00,24413.3,24414.3,24413.3,24413.3,0
2018/07/03,20:28:00,24414.3,24418.3,24414.3,24417.3,0
2018/07/03,20:29:00,24417.3,24432.3,24416.3,24427.3,0
2018/07/03,20:30:00,24427.3,24430.3,24423.3,24426.3,0
2018/07/03,20:31:00,24427.3,24430.3,24424.3,24427.3,0
2018/07/03,20:32:00,24428.3,24429.3,24426.3,24427.3,0
2018/07/03,20:33:00,24428.3,24430.3,24425.3,24425.3,0
2018/07/03,20:34:00,24424.3,24432.3,24424.3,24432.3,0
2018/07/03,20:35:00,24431.3,24433.3,24431.3,24432.3,0
2018/07/03,20:36:00,24433.3,24434.3,24427.3,24428.3,0
2018/07/03,20:37:00,24428.3,24435.3,24427.3,24434.3,0
2018/07/03,20:38:00,24435.3,24435.3,24430.3,24431.3,0
2018/07/03,20:39:00,24431.3,24434.3,24431.3,24434.3,0
2018/07/03,20:40:00,24435.3,24435.3,24430.3,24433.3,0
2018/07/03,20:41:00,24432.3,24433.3,24429.3,24429.3,0
2018/07/03,20:42:00,24429.3,24431.3,24427.3,24428.3,0
2018/07/03,20:43:00,24429.3,24430.3,24427.3,24427.3,0
2018/07/03,20:44:00,24428.3,24430.3,24426.3,24427.3,0
2018/07/03,20:45:00,24427.3,24428.3,24423.3,24423.3,0
2018/07/03,20:46:00,24424.3,24426.3,24424.3,24424.3,0
2018/07/03,20:47:00,24425.3,24428.3,24423.3,24427.3,0
2018/07/03,20:48:00,24427.3,24429.3,24426.3,24429.3,0
2018/07/03,20:49:00,24429.3,24430.3,24427.3,24428.3,0
2018/07/03,20:50:00,24428.3,24431.3,24428.3,24431.3,0
2018/07/03,20:51:00,24432.3,24437.3,24432.3,24437.3,0
2018/07/03,20:52:00,24437.3,24438.3,24432.3,24434.3,0
2018/07/03,20:53:00,24434.3,24440.3,24434.3,24438.3,0
2018/07/03,20:54:00,24438.3,24439.3,24434.3,24437.3,0
2018/07/03,20:55:00,24436.3,24440.3,24436.3,24439.3,0
2018/07/03,20:56:00,24439.3,24440.3,24438.3,24439.3,0
2018/07/03,20:57:00,24439.3,24441.3,24438.3,24439.3,0
2018/07/03,20:58:00,24440.3,24449.3,24439.3,24445.3,0
2018/07/03,20:59:00,24445.3,24446.3,24442.3,24445.3,0
2018/07/03,21:00:00,24446.3,24448.3,24446.3,24447.3,0
2018/07/03,21:01:00,24447.3,24458.3,24447.3,24457.3,0
2018/07/03,21:02:00,24458.3,24463.3,24455.3,24462.3,0
2018/07/03,21:03:00,24463.3,24466.3,24460.3,24462.3,0
2018/07/03,21:04:00,24463.3,24464.3,24460.3,24463.3,0
2018/07/03,21:05:00,24464.3,24466.3,24463.3,24465.3,0
2018/07/03,21:06:00,24466.3,24467.3,24458.3,24458.3,0
2018/07/03,21:07:00,24458.3,24458.3,24452.3,24453.3,0
2018/07/03,21:08:00,24454.3,24456.3,24448.3,24448.3,0
2018/07/03,21:09:00,24449.3,24453.3,24448.3,24451.3,0
2018/07/03,21:10:00,24451.3,24451.3,24444.3,24448.3,0
2018/07/03,21:11:00,24448.3,24454.3,24447.3,24451.3,0
2018/07/03,21:12:00,24450.3,24453.3,24450.3,24452.3,0
2018/07/03,21:13:00,24453.3,24454.3,24448.3,24448.3,0
2018/07/03,21:14:00,24448.3,24449.3,24444.3,24445.3,0
2018/07/03,21:15:00,24445.3,24447.3,24443.3,24443.3,0
2018/07/03,21:16:00,24444.3,24445.3,24443.3,24443.3,0
2018/07/03,21:17:00,24443.3,24444.3,24443.3,24443.3,0
2018/07/03,21:18:00,24443.3,24448.3,24441.3,24447.3,0
2018/07/03,21:19:00,24446.3,24450.3,24446.3,24449.3,0
2018/07/03,21:20:00,24448.3,24454.3,24447.3,24452.3,0
2018/07/03,21:21:00,24453.3,24457.3,24449.3,24450.3,0
2018/07/03,21:22:00,24449.3,24453.3,24449.3,24452.3,0
2018/07/03,21:23:00,24451.3,24452.3,24448.3,24448.3,0
2018/07/03,21:24:00,24448.3,24448.3,24444.3,24444.3,0
2018/07/03,21:25:00,24445.3,24445.3,24442.3,24444.3,0
2018/07/03,21:26:00,24444.3,24448.3,24443.3,24448.3,0
2018/07/03,21:27:00,24448.3,24450.3,24445.3,24449.3,0
2018/07/03,21:28:00,24449.3,24451.3,24448.3,24450.3,0
2018/07/03,21:29:00,24451.3,24453.3,24449.3,24453.3,0
2018/07/03,21:30:00,24454.3,24454.3,24445.3,24446.3,0
2018/07/03,21:31:00,24445.3,24448.3,24444.3,24445.3,0
2018/07/03,21:32:00,24444.3,24446.3,24441.3,24444.3,0
2018/07/03,21:33:00,24445.3,24446.3,24439.3,24442.3,0
2018/07/03,21:34:00,24441.3,24446.3,24441.3,24445.3,0
2018/07/03,21:35:00,24446.3,24450.3,24445.3,24450.3,0
2018/07/03,21:36:00,24450.3,24450.3,24447.3,24448.3,0
2018/07/03,21:37:00,24449.3,24449.3,24445.3,24446.3,0
2018/07/03,21:38:00,24447.3,24448.3,24445.3,24446.3,0
2018/07/03,21:39:00,24446.3,24449.3,24445.3,24447.3,0
2018/07/03,21:40:00,24447.3,24452.3,24446.3,24452.3,0
2018/07/03,21:41:00,24452.3,24453.3,24449.3,24450.3,0
2018/07/03,21:42:00,24451.3,24453.3,24446.3,24447.3,0
2018/07/03,21:43:00,24448.3,24451.3,24447.3,24448.3,0
2018/07/03,21:44:00,24448.3,24449.3,24445.3,24445.3,0
2018/07/03,21:45:00,24446.3,24449.3,24445.3,24448.3,0
2018/07/03,21:46:00,24448.3,24448.3,24438.3,24441.3,0
2018/07/03,21:47:00,24440.3,24443.3,24440.3,24443.3,0
2018/07/03,21:48:00,24443.3,24443.3,24439.3,24441.3,0
2018/07/03,21:49:00,24441.3,24441.3,24431.3,24433.3,0
2018/07/03,21:50:00,24433.3,24437.3,24432.3,24436.3,0
2018/07/03,21:51:00,24436.3,24439.3,24434.3,24437.3,0
2018/07/03,21:52:00,24437.3,24439.3,24434.3,24438.3,0
2018/07/03,21:53:00,24438.3,24439.3,24435.3,24435.3,0
2018/07/03,21:54:00,24435.3,24437.3,24433.3,24436.3,0
2018/07/03,21:55:00,24436.3,24442.3,24436.3,24441.3,0
2018/07/03,21:56:00,24442.3,24443.3,24440.3,24442.3,0
2018/07/03,21:57:00,24443.3,24443.3,24439.3,24441.3,0
2018/07/03,21:58:00,24441.3,24442.3,24438.3,24441.3,0
2018/07/03,21:59:00,24442.3,24445.3,24442.3,24444.3,0
2018/07/03,22:00:00,24443.3,24447.3,24443.3,24446.3,0
2018/07/03,22:01:00,24447.3,24451.3,24446.3,24450.3,0
2018/07/03,22:02:00,24451.3,24451.3,24438.3,24439.3,0
2018/07/03,22:03:00,24438.3,24440.3,24437.3,24438.3,0
2018/07/03,22:04:00,24439.3,24440.3,24435.3,24436.3,0
2018/07/03,22:05:00,24436.3,24438.3,24435.3,24438.3,0
2018/07/03,22:06:00,24438.3,24439.3,24435.3,24436.3,0
2018/07/03,22:07:00,24436.3,24438.3,24435.3,24436.3,0
2018/07/03,22:08:00,24437.3,24437.3,24432.3,24433.3,0
2018/07/03,22:09:00,24434.3,24435.3,24432.3,24433.3,0
2018/07/03,22:10:00,24434.3,24435.3,24431.3,24435.3,0
2018/07/03,22:11:00,24436.3,24436.3,24432.3,24433.3,0
2018/07/03,22:12:00,24434.3,24435.3,24431.3,24433.3,0
2018/07/03,22:13:00,24433.3,24435.3,24431.3,24434.3,0
2018/07/03,22:14:00,24433.3,24434.3,24431.3,24431.3,0
2018/07/03,22:15:00,24432.3,24433.3,24431.3,24432.3,0
2018/07/03,22:16:00,24432.3,24437.3,24431.3,24434.3,0
2018/07/03,22:17:00,24435.3,24437.3,24432.3,24433.3,0
2018/07/03,22:18:00,24433.3,24433.3,24429.3,24431.3,0
2018/07/03,22:19:00,24431.3,24431.3,24428.3,24429.3,0
2018/07/03,22:20:00,24430.3,24430.3,24428.3,24430.3,0
2018/07/03,22:21:00,24430.3,24430.3,24428.3,24428.3,0
2018/07/03,22:22:00,24429.3,24429.3,24428.3,24429.3,0
2018/07/03,22:23:00,24430.3,24432.3,24430.3,24431.3,0
2018/07/03,22:24:00,24432.3,24434.3,24431.3,24433.3,0
2018/07/03,22:25:00,24434.3,24437.3,24434.3,24436.3,0
2018/07/03,22:26:00,24437.3,24437.3,24430.3,24431.3,0
2018/07/03,22:27:00,24432.3,24432.3,24428.3,24429.3,0
2018/07/03,22:28:00,24430.3,24433.3,24426.3,24432.3,0
2018/07/03,22:29:00,24433.3,24433.3,24425.3,24427.3,0
2018/07/03,22:30:00,24427.3,24431.3,24415.3,24418.3,0
2018/07/03,22:31:00,24418.3,24432.3,24415.3,24430.3,0
2018/07/03,22:32:00,24431.3,24441.3,24425.3,24436.3,0
2018/07/03,22:33:00,24436.3,24444.3,24425.3,24427.3,0
2018/07/03,22:34:00,24427.3,24430.3,24413.3,24415.3,0
2018/07/03,22:35:00,24414.3,24422.3,24406.3,24421.3,0
2018/07/03,22:36:00,24421.3,24440.3,24421.3,24439.3,0
2018/07/03,22:37:00,24439.3,24446.3,24437.3,24442.3,0
2018/07/03,22:38:00,24441.3,24446.3,24435.3,24446.3,0
2018/07/03,22:39:00,24445.3,24447.3,24423.3,24425.3,0
2018/07/03,22:40:00,24425.3,24426.3,24408.3,24413.3,0
2018/07/03,22:41:00,24413.3,24434.3,24409.3,24432.3,0
2018/07/03,22:42:00,24431.3,24437.3,24426.3,24435.3,0
2018/07/03,22:43:00,24435.3,24441.3,24428.3,24439.3,0
2018/07/03,22:44:00,24439.3,24443.3,24424.3,24426.3,0
2018/07/03,22:45:00,24426.3,24429.3,24418.3,24418.3,0
2018/07/03,22:46:00,24418.3,24427.3,24413.3,24426.3,0
2018/07/03,22:47:00,24425.3,24439.3,24425.3,24435.3,0
2018/07/03,22:48:00,24436.3,24437.3,24424.3,24428.3,0
2018/07/03,22:49:00,24429.3,24441.3,24427.3,24438.3,0
2018/07/03,22:50:00,24439.3,24447.3,24438.3,24439.3,0
2018/07/03,22:51:00,24439.3,24442.3,24434.3,24434.3,0
2018/07/03,22:52:00,24435.3,24436.3,24421.3,24424.3,0
2018/07/03,22:53:00,24424.3,24427.2,24409.2,24426.2,0
2018/07/03,22:54:00,24425.2,24427.2,24416.2,24426.2,0
2018/07/03,22:55:00,24426.2,24435.2,24420.2,24427.2,0
2018/07/03,22:56:00,24427.2,24427.2,24401.1,24408.1,0
2018/07/03,22:57:00,24408.1,24408.1,24375.1,24380.1,0
2018/07/03,22:58:00,24381.1,24394.1,24380.1,24390.1,0
2018/07/03,22:59:00,24390.1,24393.1,24385.1,24390.1,0
2018/07/03,23:00:00,24389.1,24399.1,24389.1,24394.1,0
2018/07/03,23:01:00,24393.1,24397.1,24386.9,24389.9,0
2018/07/03,23:02:00,24389.9,24401.9,24388.9,24395.9,0
2018/07/03,23:03:00,24396.9,24399.9,24389.1,24393.1,0
2018/07/03,23:04:00,24393.1,24399.1,24388.1,24392.1,0
2018/07/03,23:05:00,24392.1,24404.9,24391.1,24400.9,0
2018/07/03,23:06:00,24400.9,24404.9,24392.9,24403.9,0
2018/07/03,23:07:00,24403.9,24405.9,24396.8,24401.8,0
2018/07/03,23:08:00,24401.8,24406.8,24391.8,24393.8,0
2018/07/03,23:09:00,24392.8,24394.8,24374.8,24375.8,0
2018/07/03,23:10:00,24375.8,24376.8,24363.8,24375.8,0
2018/07/03,23:11:00,24375.8,24381.8,24371.8,24372.8,0
2018/07/03,23:12:00,24372.8,24376.8,24365.8,24368.8,0
2018/07/03,23:13:00,24367.8,24383.8,24366.8,24381.8,0
2018/07/03,23:14:00,24381.8,24382.8,24371.8,24375.8,0
2018/07/03,23:15:00,24375.8,24385.8,24375.8,24384.8,0
2018/07/03,23:16:00,24385.8,24387.8,24378.8,24380.8,0
2018/07/03,23:17:00,24380.8,24380.8,24373.8,24375.8,0
2018/07/03,23:18:00,24375.8,24383.8,24372.8,24381.8,0
2018/07/03,23:19:00,24382.8,24384.8,24376.8,24378.8,0
2018/07/03,23:20:00,24378.8,24385.9,24378.8,24384.9,0
2018/07/03,23:21:00,24384.9,24388.9,24374.9,24377.9,0
2018/07/03,23:22:00,24377.9,24384.8,24374.8,24383.8,0
2018/07/03,23:23:00,24384.8,24391.9,24382.9,24389.9,0
2018/07/03,23:24:00,24390.9,24398.9,24388.9,24397.9,0
2018/07/03,23:25:00,24397.9,24400.9,24395.9,24399.9,0
2018/07/03,23:26:00,24399.9,24402.9,24395.9,24396.9,0
2018/07/03,23:27:00,24396.9,24396.9,24383.9,24385.9,0
2018/07/03,23:28:00,24385.9,24397.9,24384.9,24394.9,0
2018/07/03,23:29:00,24395.9,24401.9,24392.9,24396.9,0
2018/07/03,23:30:00,24397.9,24400.9,24386.9,24387.9,0
2018/07/03,23:31:00,24387.9,24389.9,24379.8,24379.8,0
2018/07/03,23:32:00,24380.8,24382.8,24376.8,24380.8,0
2018/07/03,23:33:00,24380.8,24388.8,24378.8,24388.8,0
2018/07/03,23:34:00,24387.8,24402.9,24386.8,24401.9,0
2018/07/03,23:35:00,24401.9,24404.9,24394.9,24397.9,0
2018/07/03,23:36:00,24396.9,24397.9,24389.8,24391.8,0
2018/07/03,23:37:00,24391.8,24392.8,24381.8,24383.8,0
2018/07/03,23:38:00,24383.8,24391.8,24380.8,24381.8,0
2018/07/03,23:39:00,24382.8,24386.8,24378.8,24384.8,0
2018/07/03,23:40:00,24384.8,24389.8,24380.8,24381.8,0
2018/07/03,23:41:00,24381.8,24383.8,24373.8,24378.8,0
2018/07/03,23:42:00,24378.8,24378.8,24370.8,24371.8,0
2018/07/03,23:43:00,24372.8,24382.8,24371.8,24374.8,0
2018/07/03,23:44:00,24375.8,24376.8,24367.8,24372.9,0
2018/07/03,23:45:00,24373.9,24381.9,24372.9,24381.9,0
2018/07/03,23:46:00,24381.9,24384.8,24377.8,24379.8,0
2018/07/03,23:47:00,24379.8,24379.8,24339.8,24344.8,0
2018/07/03,23:48:00,24345.8,24365.9,24343.8,24364.9,0
2018/07/03,23:49:00,24365.9,24369.9,24350.9,24354.9,0
2018/07/03,23:50:00,24354.9,24356.9,24347.9,24351.9,0
2018/07/03,23:51:00,24351.9,24351.9,24335.9,24338.9,0
2018/07/03,23:52:00,24338.9,24346.9,24333.9,24344.9,0
2018/07/03,23:53:00,24344.9,24356.9,24343.9,24350.9,0
2018/07/03,23:54:00,24351.9,24357.9,24348.9,24354.9,0
2018/07/03,23:55:00,24354.9,24356.1,24343.1,24344.1,0
2018/07/03,23:56:00,24345.1,24345.1,24326.1,24329.1,0
2018/07/03,23:57:00,24329.1,24340.1,24326.1,24337.1,0
2018/07/03,23:58:00,24337.1,24343.1,24324.1,24334.1,0
2018/07/03,23:59:00,24333.1,24344.1,24332.1,24343.1,0
2018/07/04,00:00:00,24344.1,24345.1,24332.1,24343.1,0
2018/07/04,00:01:00,24342.1,24345.1,24336.9,24339.9,0
2018/07/04,00:02:00,24340.9,24343.9,24333.9,24334.9,0
2018/07/04,00:03:00,24334.9,24349.1,24326.9,24344.1,0
2018/07/04,00:04:00,24344.1,24353.1,24339.1,24345.1,0
2018/07/04,00:05:00,24345.1,24351.1,24343.1,24346.1,0
2018/07/04,00:06:00,24347.1,24347.1,24341.1,24346.1,0
2018/07/04,00:07:00,24346.1,24355.2,24342.1,24351.2,0
2018/07/04,00:08:00,24352.2,24355.2,24349.2,24354.2,0
2018/07/04,00:09:00,24354.2,24359.2,24348.2,24350.2,0
2018/07/04,00:10:00,24351.2,24353.2,24343.2,24352.2,0
2018/07/04,00:11:00,24352.2,24352.2,24341.2,24342.2,0
2018/07/04,00:12:00,24342.2,24353.2,24341.2,24352.2,0
2018/07/04,00:13:00,24352.2,24356.2,24345.2,24355.2,0
2018/07/04,00:14:00,24356.2,24360.2,24355.2,24358.2,0
2018/07/04,00:15:00,24359.2,24360.2,24350.2,24351.2,0
2018/07/04,00:16:00,24352.2,24356.2,24350.2,24356.2,0
2018/07/04,00:17:00,24355.2,24359.2,24353.2,24358.2,0
2018/07/04,00:18:00,24357.2,24357.2,24348.2,24352.2,0
2018/07/04,00:19:00,24352.2,24355.2,24350.2,24353.2,0
2018/07/04,00:20:00,24354.2,24354.2,24348.2,24349.2,0
2018/07/04,00:21:00,24349.2,24352.2,24346.2,24347.2,0
2018/07/04,00:22:00,24347.2,24349.2,24335.2,24339.2,0
2018/07/04,00:23:00,24340.2,24340.2,24329.3,24329.3,0
2018/07/04,00:24:00,24330.3,24334.3,24327.3,24333.3,0
2018/07/04,00:25:00,24333.3,24336.3,24329.3,24332.3,0
2018/07/04,00:26:00,24332.3,24334.3,24326.3,24328.3,0
2018/07/04,00:27:00,24328.3,24338.2,24325.2,24337.2,0
2018/07/04,00:28:00,24337.2,24349.2,24336.2,24346.2,0
2018/07/04,00:29:00,24347.2,24348.2,24341.1,24343.1,0
2018/07/04,00:30:00,24343.1,24349.1,24341.1,24347.1,0
2018/07/04,00:31:00,24348.1,24351.1,24343.1,24345.1,0
2018/07/04,00:32:00,24345.1,24351.1,24344.1,24350.1,0
2018/07/04,00:33:00,24351.1,24355.9,24349.9,24351.9,0
2018/07/04,00:34:00,24352.9,24358.9,24351.9,24353.9,0
2018/07/04,00:35:00,24354.9,24355.9,24349.1,24353.1,0
2018/07/04,00:36:00,24354.1,24355.9,24347.9,24353.9,0
2018/07/04,00:37:00,24354.9,24354.9,24345.9,24349.9,0
2018/07/04,00:38:00,24350.9,24353.9,24346.9,24347.9,0
2018/07/04,00:39:00,24347.9,24349.9,24343.9,24343.9,0
2018/07/04,00:40:00,24344.9,24352.1,24342.1,24351.1,0
2018/07/04,00:41:00,24351.1,24355.1,24350.1,24353.1,0
2018/07/04,00:42:00,24352.1,24354.1,24345.1,24349.1,0
2018/07/04,00:43:00,24348.1,24356.1,24345.1,24346.1,0
2018/07/04,00:44:00,24346.1,24347.1,24341.1,24341.1,0
2018/07/04,00:45:00,24342.1,24343.9,24337.1,24342.9,0
2018/07/04,00:46:00,24343.9,24345.9,24338.9,24341.9,0
2018/07/04,00:47:00,24340.9,24341.9,24335.9,24338.9,0
2018/07/04,00:48:00,24338.9,24346.9,24337.9,24345.9,0
2018/07/04,00:49:00,24346.9,24350.9,24341.9,24342.9,0
2018/07/04,00:50:00,24342.9,24348.9,24340.9,24347.9,0
2018/07/04,00:51:00,24346.9,24347.9,24338.9,24340.9,0
2018/07/04,00:52:00,24339.9,24340.9,24333.9,24333.9,0
2018/07/04,00:53:00,24334.9,24334.9,24308.9,24311.9,0
2018/07/04,00:54:00,24312.9,24319.9,24308.9,24309.9,0
2018/07/04,00:55:00,24309.9,24315.9,24304.9,24312.9,0
2018/07/04,00:56:00,24313.9,24323.9,24312.9,24313.9,0
2018/07/04,00:57:00,24314.9,24317.9,24313.9,24314.9,0
2018/07/04,00:58:00,24315.9,24322.9,24314.9,24319.9,0
2018/07/04,00:59:00,24319.9,24322.9,24315.9,24320.9,0
2018/07/04,01:00:00,24321.9,24336.9,24320.9,24330.9,0
2018/07/04,01:01:00,24329.9,24341.9,24329.9,24337.9,0
2018/07/04,01:02:00,24337.9,24338.9,24330.9,24333.9,0
2018/07/04,01:03:00,24334.9,24340.9,24333.9,24335.9,0
2018/07/04,01:04:00,24335.9,24335.9,24324.8,24325.8,0
2018/07/04,01:05:00,24326.8,24328.8,24317.9,24321.9,0
2018/07/04,01:06:00,24321.9,24328.9,24320.9,24324.9,0
2018/07/04,01:07:00,24324.9,24324.9,24315.9,24318.9,0
2018/07/04,01:08:00,24318.9,24323.9,24315.9,24322.9,0
2018/07/04,01:09:00,24323.9,24326.9,24321.9,24325.9,0
2018/07/04,01:10:00,24324.9,24325.9,24316.9,24316.9,0
2018/07/04,01:11:00,24317.9,24326.9,24315.9,24320.9,0
2018/07/04,01:12:00,24319.9,24319.9,24295.9,24296.9,0
2018/07/04,01:13:00,24296.9,24305.9,24295.9,24299.9,0
2018/07/04,01:14:00,24300.9,24302.9,24289.9,24293.9,0
2018/07/04,01:15:00,24293.9,24297.9,24290.9,24296.9,0
2018/07/04,01:16:00,24296.9,24298.9,24290.9,24295.9,0
2018/07/04,01:17:00,24294.9,24297.9,24286.9,24292.9,0
2018/07/04,01:18:00,24291.9,24294.9,24284.8,24288.8,0
2018/07/04,01:19:00,24288.8,24297.9,24286.9,24295.9,0
2018/07/04,01:20:00,24295.9,24307.9,24293.9,24300.9,0
2018/07/04,01:21:00,24300.9,24300.9,24293.9,24300.8,0
2018/07/04,01:22:00,24301.8,24301.8,24298.8,24299.8,0
2018/07/04,01:23:00,24299.8,24307.8,24297.8,24304.8,0
2018/07/04,01:24:00,24304.8,24304.8,24301.8,24301.8,0
2018/07/04,01:25:00,24302.8,24306.8,24301.8,24304.8,0
2018/07/04,01:26:00,24304.8,24304.8,24292.8,24296.8,0
2018/07/04,01:27:00,24296.8,24297.8,24285.8,24285.8,0
2018/07/04,01:28:00,24286.8,24287.8,24280.8,24283.8,0
2018/07/04,01:29:00,24283.8,24291.8,24279.8,24290.8,0
2018/07/04,01:30:00,24291.8,24293.8,24280.8,24286.8,0
2018/07/04,01:31:00,24285.8,24292.8,24281.8,24282.8,0
2018/07/04,01:32:00,24282.8,24282.8,24263.8,24265.8,0
2018/07/04,01:33:00,24265.8,24272.8,24264.8,24269.8,0
2018/07/04,01:34:00,24270.8,24272.8,24266.8,24267.8,0
2018/07/04,01:35:00,24267.8,24268.8,24261.8,24267.8,0
2018/07/04,01:36:00,24266.8,24275.8,24261.8,24273.8,0
2018/07/04,01:37:00,24273.8,24273.8,24262.8,24263.8,0
2018/07/04,01:38:00,24263.8,24263.8,24247.8,24249.8,0
2018/07/04,01:39:00,24248.8,24251.8,24242.8,24244.8,0
2018/07/04,01:40:00,24244.8,24244.8,24235.8,24238.8,0
2018/07/04,01:41:00,24238.8,24241.8,24233.8,24238.8,0
2018/07/04,01:42:00,24239.8,24240.8,24229.8,24238.8,0
2018/07/04,01:43:00,24238.8,24246.8,24236.8,24245.8,0
2018/07/04,01:44:00,24245.8,24245.8,24239.8,24243.8,0
2018/07/04,01:45:00,24243.8,24249.8,24238.8,24247.8,0
2018/07/04,01:46:00,24246.8,24246.8,24239.8,24240.8,0
2018/07/04,01:47:00,24241.8,24244.8,24234.8,24234.8,0
2018/07/04,01:48:00,24235.8,24235.8,24226.8,24232.8,0
2018/07/04,01:49:00,24233.8,24233.8,24224.8,24227.8,0
2018/07/04,01:50:00,24226.8,24230.8,24210.8,24216.8,0
2018/07/04,01:51:00,24217.8,24217.8,24195.8,24199.8,0
2018/07/04,01:52:00,24198.8,24200.8,24162.8,24162.8,0
2018/07/04,01:53:00,24163.8,24167.8,24152.8,24166.8,0
2018/07/04,01:54:00,24165.8,24178.8,24161.8,24176.8,0
2018/07/04,01:55:00,24176.8,24185.8,24174.8,24181.8,0
2018/07/04,01:56:00,24181.8,24182.8,24155.8,24162.8,0
2018/07/04,01:57:00,24163.8,24169.8,24161.8,24163.8,0
2018/07/04,01:58:00,24164.8,24164.8,24150.8,24163.8,0
2018/07/04,01:59:00,24162.8,24175.8,24157.8,24175.8,0
2018/07/04,02:00:00,24175.8,24195.8,24164.8,24194.8,0
2018/07/04,02:01:00,24195.8,24217.8,24180.8,24211.8,0
2018/07/04,02:02:00,24211.8,24212.8,24179.8,24183.8,0
2018/07/04,02:03:00,24182.8,24183.8,24167.8,24176.8,0
2018/07/04,02:04:00,24176.8,24185.8,24173.8,24184.8,0
2018/07/04,02:05:00,24184.8,24186.8,24174.8,24175.8,0
2018/07/04,02:06:00,24175.8,24177.8,24169.8,24176.8,0
2018/07/04,02:07:00,24176.8,24176.8,24170.8,24173.8,0
2018/07/04,02:08:00,24173.8,24174.8,24164.8,24172.8,0
2018/07/04,02:09:00,24172.8,24177.8,24167.8,24176.8,0
2018/07/04,02:10:00,24176.8,24177.8,24167.8,24176.8,0
2018/07/04,07:02:00,24161.8,24171.8,24154.8,24157.8,0
2018/07/04,07:03:00,24157.8,24164.8,24157.8,24160.8,0
2018/07/04,07:04:00,24160.8,24163.8,24160.8,24162.8,0
2018/07/04,07:05:00,24163.8,24165.8,24163.8,24164.8,0
2018/07/04,07:06:00,24164.8,24168.8,24164.8,24167.8,0
2018/07/04,07:07:00,24167.8,24168.8,24163.8,24168.8,0
2018/07/04,07:08:00,24169.8,24169.8,24167.8,24168.8,0
2018/07/04,07:09:00,24169.8,24170.8,24168.8,24170.8,0
2018/07/04,07:10:00,24170.8,24170.8,24163.8,24163.8,0
2018/07/04,07:11:00,24162.8,24163.8,24162.8,24163.8,0
2018/07/04,07:12:00,24164.8,24171.8,24164.8,24171.8,0
2018/07/04,07:13:00,24171.8,24177.8,24170.8,24176.8,0
2018/07/04,07:14:00,24176.8,24176.8,24173.8,24173.8,0
2018/07/04,07:15:00,24174.8,24174.8,24174.8,24174.8,0
2018/07/04,07:16:00,24176.8,24176.8,24176.8,24176.8,0
2018/07/04,07:17:00,24176.8,24178.8,24176.8,24178.8,0
2018/07/04,07:18:00,24178.8,24182.8,24178.8,24182.8,0
2018/07/04,07:19:00,24181.8,24183.8,24180.8,24182.8,0
2018/07/04,07:20:00,24181.8,24183.8,24181.8,24183.8,0
2018/07/04,07:21:00,24183.8,24188.8,24183.8,24185.8,0
2018/07/04,07:22:00,24185.8,24185.8,24168.8,24172.8,0
2018/07/04,07:23:00,24173.8,24181.8,24173.8,24178.8,0
2018/07/04,07:24:00,24179.8,24180.8,24179.8,24180.8,0
2018/07/04,07:26:00,24179.8,24181.8,24179.8,24181.8,0
2018/07/04,07:27:00,24181.8,24185.8,24181.8,24185.8,0
2018/07/04,07:28:00,24185.8,24185.8,24185.8,24185.8,0
2018/07/04,07:29:00,24182.8,24185.8,24182.8,24185.8,0
2018/07/04,07:30:00,24185.8,24185.8,24182.8,24184.8,0
2018/07/04,07:31:00,24183.8,24186.8,24183.8,24183.8,0
2018/07/04,07:32:00,24183.8,24184.8,24183.8,24183.8,0
2018/07/04,07:33:00,24181.8,24183.8,24181.8,24183.8,0
2018/07/04,07:34:00,24183.8,24183.8,24179.8,24180.8,0
2018/07/04,07:35:00,24180.8,24180.8,24173.8,24175.8,0
2018/07/04,07:36:00,24173.8,24176.8,24173.8,24175.8,0
2018/07/04,07:37:00,24175.8,24176.8,24175.8,24175.8,0
2018/07/04,07:38:00,24175.8,24177.8,24175.8,24175.8,0
2018/07/04,07:39:00,24176.8,24177.8,24173.8,24177.8,0
2018/07/04,07:40:00,24174.8,24180.8,24174.8,24178.8,0
2018/07/04,07:41:00,24175.8,24178.8,24174.8,24178.8,0
2018/07/04,07:42:00,24178.8,24178.8,24172.8,24172.8,0
2018/07/04,07:43:00,24172.8,24173.8,24172.8,24173.8,0
2018/07/04,07:44:00,24173.8,24173.8,24172.8,24172.8,0
2018/07/04,07:45:00,24172.8,24172.8,24172.8,24172.8,0
2018/07/04,07:46:00,24173.8,24173.8,24172.8,24172.8,0
2018/07/04,07:47:00,24172.8,24172.8,24170.8,24170.8,0
2018/07/04,07:48:00,24170.8,24170.8,24166.8,24166.8,0
2018/07/04,07:49:00,24168.8,24172.8,24168.8,24172.8,0
2018/07/04,07:51:00,24173.8,24181.8,24172.8,24180.8,0
2018/07/04,07:52:00,24181.8,24182.8,24181.8,24182.8,0
2018/07/04,07:53:00,24183.8,24184.8,24183.8,24183.8,0
2018/07/04,07:54:00,24183.8,24183.8,24179.8,24182.8,0
2018/07/04,07:55:00,24182.8,24182.8,24178.8,24178.8,0
2018/07/04,07:56:00,24177.8,24177.8,24174.8,24174.8,0
2018/07/04,07:57:00,24173.8,24173.8,24168.8,24168.8,0
2018/07/04,07:58:00,24167.8,24169.8,24164.8,24169.8,0
2018/07/04,07:59:00,24169.8,24174.8,24165.8,24174.8,0
2018/07/04,08:00:00,24174.8,24174.8,24172.8,24172.8,0
2018/07/04,08:01:00,24171.8,24175.8,24171.8,24175.8,0
2018/07/04,08:02:00,24174.8,24174.8,24173.8,24173.8,0
2018/07/04,08:03:00,24174.8,24186.8,24174.8,24186.8,0
2018/07/04,08:04:00,24185.8,24186.8,24182.8,24182.8,0
2018/07/04,08:05:00,24182.8,24185.8,24182.8,24184.8,0
2018/07/04,08:06:00,24185.8,24185.8,24184.8,24184.8,0
2018/07/04,08:07:00,24183.8,24185.8,24183.8,24185.8,0
2018/07/04,08:08:00,24185.8,24185.8,24185.8,24185.8,0
2018/07/04,08:09:00,24185.8,24191.8,24185.8,24191.8,0
2018/07/04,08:10:00,24191.8,24193.8,24191.8,24193.8,0
2018/07/04,08:11:00,24193.8,24193.8,24190.8,24190.8,0
2018/07/04,08:12:00,24190.8,24190.8,24189.8,24189.8,0
2018/07/04,08:13:00,24190.8,24190.8,24190.8,24190.8,0
2018/07/04,08:14:00,24190.8,24190.8,24189.8,24189.8,0
2018/07/04,08:15:00,24190.8,24190.8,24187.8,24190.8,0
2018/07/04,08:16:00,24190.8,24193.8,24190.8,24193.8,0
2018/07/04,08:17:00,24194.8,24196.8,24193.8,24196.8,0
2018/07/04,08:18:00,24194.8,24198.8,24194.8,24198.8,0
2018/07/04,08:19:00,24198.8,24198.8,24195.8,24197.8,0
2018/07/04,08:20:00,24196.8,24197.8,24187.8,24194.8,0
2018/07/04,08:21:00,24193.8,24204.8,24191.8,24202.8,0
2018/07/04,08:22:00,24202.8,24202.8,24201.8,24201.8,0
2018/07/04,08:23:00,24201.8,24205.8,24198.8,24204.8,0
2018/07/04,08:24:00,24204.8,24206.8,24204.8,24206.8,0
2018/07/04,08:25:00,24206.8,24209.8,24202.8,24204.8,0
2018/07/04,08:26:00,24203.8,24203.8,24201.8,24201.8,0
2018/07/04,08:27:00,24201.8,24201.8,24200.8,24200.8,0
2018/07/04,08:28:00,24198.8,24204.8,24198.8,24204.8,0
2018/07/04,08:29:00,24204.8,24205.8,24204.8,24204.8,0
2018/07/04,08:30:00,24203.8,24203.8,24202.8,24202.8,0
2018/07/04,08:31:00,24202.8,24202.8,24201.8,24201.8,0
2018/07/04,08:32:00,24199.8,24200.8,24199.8,24200.8,0
2018/07/04,08:33:00,24199.8,24199.8,24199.8,24199.8,0
2018/07/04,08:34:00,24198.8,24198.8,24197.8,24197.8,0
2018/07/04,08:35:00,24197.8,24197.8,24197.8,24197.8,0
2018/07/04,08:36:00,24197.8,24203.8,24197.8,24202.8,0
2018/07/04,08:37:00,24203.8,24210.8,24201.8,24201.8,0
2018/07/04,08:38:00,24200.8,24201.8,24196.8,24201.8,0
2018/07/04,08:39:00,24201.8,24205.8,24201.8,24203.8,0
2018/07/04,08:40:00,24203.8,24203.8,24200.8,24201.8,0
2018/07/04,08:41:00,24203.8,24211.8,24203.8,24208.8,0
2018/07/04,08:42:00,24207.8,24207.8,24206.8,24206.8,0
2018/07/04,08:43:00,24207.8,24208.8,24207.8,24208.8,0
2018/07/04,08:44:00,24207.8,24207.8,24206.8,24206.8,0
2018/07/04,08:45:00,24205.8,24205.8,24203.8,24203.8,0
2018/07/04,08:46:00,24203.8,24203.8,24199.8,24199.8,0
2018/07/04,08:47:00,24198.8,24199.8,24198.8,24198.8,0
2018/07/04,08:48:00,24197.8,24197.8,24191.8,24193.8,0
2018/07/04,08:49:00,24193.8,24193.8,24189.8,24189.8,0
2018/07/04,08:50:00,24189.8,24193.8,24188.8,24191.8,0
2018/07/04,08:51:00,24191.8,24191.8,24186.8,24186.8,0
2018/07/04,08:52:00,24181.8,24181.8,24167.8,24177.8,0
2018/07/04,08:53:00,24176.8,24180.8,24176.8,24180.8,0
2018/07/04,08:54:00,24180.8,24186.8,24180.8,24186.8,0
2018/07/04,08:55:00,24187.8,24187.8,24185.8,24185.8,0
2018/07/04,08:56:00,24186.8,24189.8,24186.8,24188.8,0
2018/07/04,08:57:00,24189.8,24189.8,24187.8,24188.8,0
2018/07/04,08:58:00,24188.8,24188.8,24173.8,24176.8,0
2018/07/04,08:59:00,24177.8,24184.8,24177.8,24180.8,0
2018/07/04,09:00:00,24180.8,24181.8,24175.8,24181.8,0
2018/07/04,09:01:00,24181.8,24188.8,24175.8,24181.8,0
2018/07/04,09:02:00,24181.8,24190.8,24181.8,24184.8,0
2018/07/04,09:03:00,24185.8,24197.8,24185.8,24190.8,0
2018/07/04,09:04:00,24190.8,24190.8,24178.8,24181.8,0
2018/07/04,09:05:00,24180.8,24186.8,24180.8,24182.8,0
2018/07/04,09:06:00,24183.8,24183.8,24177.8,24178.8,0
2018/07/04,09:07:00,24177.8,24183.8,24176.8,24178.8,0
2018/07/04,09:08:00,24179.8,24186.8,24179.8,24181.8,0
2018/07/04,09:09:00,24181.8,24191.8,24180.8,24189.8,0
2018/07/04,09:10:00,24190.8,24196.8,24186.8,24188.8,0
2018/07/04,09:11:00,24189.8,24191.8,24188.8,24191.8,0
2018/07/04,09:12:00,24191.8,24193.8,24187.8,24189.8,0
2018/07/04,09:13:00,24190.8,24190.8,24183.8,24185.8,0
2018/07/04,09:14:00,24186.8,24193.8,24186.8,24192.8,0
2018/07/04,09:15:00,24192.8,24195.8,24192.8,24194.8,0
2018/07/04,09:16:00,24194.8,24194.8,24190.8,24192.8,0
2018/07/04,09:17:00,24192.8,24192.8,24182.8,24185.8,0
2018/07/04,09:18:00,24186.8,24187.8,24181.8,24182.8,0
2018/07/04,09:19:00,24181.8,24183.8,24180.8,24182.8,0
2018/07/04,09:20:00,24182.8,24185.8,24182.8,24185.8,0
2018/07/04,09:21:00,24184.8,24185.8,24182.8,24185.8,0
2018/07/04,09:22:00,24185.8,24188.8,24184.8,24187.8,0
2018/07/04,09:23:00,24187.8,24187.8,24186.8,24186.8,0
2018/07/04,09:24:00,24186.8,24186.8,24181.8,24182.8,0
2018/07/04,09:25:00,24181.8,24192.8,24181.8,24192.8,0
2018/07/04,09:26:00,24192.8,24196.8,24192.8,24193.8,0
2018/07/04,09:27:00,24193.8,24193.8,24189.8,24190.8,0
2018/07/04,09:28:00,24189.8,24190.8,24187.8,24187.8,0
2018/07/04,09:29:00,24187.8,24189.8,24187.8,24188.8,0
2018/07/04,09:30:00,24188.8,24188.8,24185.8,24185.8,0
2018/07/04,09:31:00,24185.8,24190.8,24184.8,24190.8,0
2018/07/04,09:32:00,24190.8,24190.8,24185.8,24185.8,0
2018/07/04,09:33:00,24186.8,24188.8,24172.8,24177.8,0
2018/07/04,09:34:00,24177.8,24182.8,24175.8,24179.8,0
2018/07/04,09:35:00,24178.8,24179.8,24176.8,24178.8,0
2018/07/04,09:36:00,24179.8,24179.8,24173.8,24176.8,0
2018/07/04,09:37:00,24175.8,24177.8,24174.8,24174.8,0
2018/07/04,09:38:00,24173.8,24176.8,24170.8,24175.8,0
2018/07/04,09:39:00,24175.8,24175.8,24167.8,24169.8,0
2018/07/04,09:40:00,24169.8,24171.8,24167.8,24171.8,0
2018/07/04,09:41:00,24170.8,24176.8,24170.8,24173.8,0
2018/07/04,09:42:00,24173.8,24177.8,24173.8,24176.8,0
2018/07/04,09:43:00,24175.8,24176.8,24174.8,24175.8,0
2018/07/04,09:44:00,24175.8,24179.8,24173.8,24175.8,0
2018/07/04,09:45:00,24176.8,24176.8,24172.8,24175.8,0
2018/07/04,09:46:00,24176.8,24178.8,24174.8,24176.8,0
2018/07/04,09:47:00,24176.8,24180.8,24175.8,24179.8,0
2018/07/04,09:48:00,24179.8,24185.8,24179.8,24183.8,0
2018/07/04,09:49:00,24182.8,24183.8,24181.8,24182.8,0
2018/07/04,09:50:00,24182.8,24183.8,24181.8,24183.8,0
2018/07/04,09:51:00,24183.8,24185.8,24180.8,24180.8,0
2018/07/04,09:52:00,24180.8,24181.8,24175.8,24178.8,0
2018/07/04,09:53:00,24179.8,24185.8,24179.8,24184.8,0
2018/07/04,09:54:00,24184.8,24185.8,24182.8,24182.8,0
2018/07/04,09:55:00,24182.8,24184.8,24179.8,24184.8,0
2018/07/04,09:56:00,24183.8,24185.8,24181.8,24181.8,0
2018/07/04,09:57:00,24181.8,24181.8,24178.8,24179.8,0
2018/07/04,09:58:00,24180.8,24183.8,24179.8,24181.8,0
2018/07/04,09:59:00,24181.8,24183.8,24181.8,24182.8,0
2018/07/04,10:00:00,24183.8,24183.8,24182.8,24182.8,0
2018/07/04,10:01:00,24182.8,24191.8,24181.8,24191.8,0
2018/07/04,10:02:00,24190.8,24197.8,24189.8,24196.8,0
2018/07/04,10:03:00,24196.8,24197.8,24193.8,24195.8,0
2018/07/04,10:04:00,24194.8,24196.8,24189.8,24192.8,0
2018/07/04,10:05:00,24193.8,24196.8,24193.8,24196.8,0
2018/07/04,10:06:00,24195.8,24204.8,24193.8,24194.8,0
2018/07/04,10:07:00,24194.8,24195.8,24185.8,24186.8,0
2018/07/04,10:08:00,24185.8,24187.8,24180.8,24181.8,0
2018/07/04,10:09:00,24181.8,24186.8,24177.8,24179.8,0
2018/07/04,10:10:00,24180.8,24187.8,24180.8,24187.8,0
2018/07/04,10:11:00,24188.8,24190.8,24186.8,24187.8,0
2018/07/04,10:12:00,24187.8,24188.8,24186.8,24186.8,0
2018/07/04,10:13:00,24186.8,24187.8,24181.8,24182.8,0
2018/07/04,10:14:00,24181.8,24185.8,24181.8,24183.8,0
2018/07/04,10:15:00,24182.8,24187.8,24182.8,24186.8,0
2018/07/04,10:16:00,24186.8,24201.8,24186.8,24194.8,0
2018/07/04,10:17:00,24195.8,24195.8,24175.8,24180.8,0
2018/07/04,10:18:00,24179.8,24184.8,24177.8,24182.8,0
2018/07/04,10:19:00,24182.8,24192.8,24180.8,24188.8,0
2018/07/04,10:20:00,24188.8,24195.8,24188.8,24194.8,0
2018/07/04,10:21:00,24193.8,24194.8,24191.8,24194.8,0
2018/07/04,10:22:00,24193.8,24194.8,24191.8,24192.8,0
2018/07/04,10:23:00,24192.8,24195.8,24192.8,24194.8,0
2018/07/04,10:24:00,24195.8,24195.8,24192.8,24194.8,0
2018/07/04,10:25:00,24193.8,24201.8,24193.8,24201.8,0
2018/07/04,10:26:00,24200.8,24203.8,24198.8,24200.8,0
2018/07/04,10:27:00,24200.8,24201.8,24197.8,24197.8,0
2018/07/04,10:28:00,24197.8,24200.8,24197.8,24200.8,0
2018/07/04,10:29:00,24199.8,24202.8,24197.8,24198.8,0
2018/07/04,10:30:00,24198.8,24198.8,24193.8,24194.8,0
2018/07/04,10:31:00,24194.8,24200.8,24192.8,24194.8,0
2018/07/04,10:32:00,24193.8,24209.8,24191.8,24209.8,0
2018/07/04,10:33:00,24208.8,24214.8,24204.8,24208.8,0
2018/07/04,10:34:00,24207.8,24216.8,24199.8,24211.8,0
2018/07/04,10:35:00,24210.8,24213.8,24201.8,24208.8,0
2018/07/04,10:36:00,24208.8,24231.8,24206.8,24231.8,0
2018/07/04,10:37:00,24230.8,24236.8,24228.8,24229.8,0
2018/07/04,10:38:00,24229.8,24240.8,24228.8,24234.8,0
2018/07/04,10:39:00,24235.8,24245.8,24235.8,24236.8,0
2018/07/04,10:40:00,24236.8,24237.8,24230.8,24234.8,0
2018/07/04,10:41:00,24234.8,24236.8,24231.8,24235.8,0
2018/07/04,10:42:00,24236.8,24237.8,24233.8,24237.8,0
2018/07/04,10:43:00,24237.8,24240.8,24227.8,24228.8,0
2018/07/04,10:44:00,24227.8,24230.8,24221.8,24225.8,0
2018/07/04,10:45:00,24224.8,24224.8,24220.8,24223.8,0
2018/07/04,10:46:00,24223.8,24228.8,24215.8,24217.8,0
2018/07/04,10:47:00,24218.8,24224.8,24218.8,24223.8,0
2018/07/04,10:48:00,24224.8,24228.8,24219.8,24220.8,0
2018/07/04,10:49:00,24219.8,24221.8,24214.8,24219.8,0
2018/07/04,10:50:00,24219.8,24225.8,24219.8,24222.8,0
2018/07/04,10:51:00,24222.8,24222.8,24212.8,24218.8,0
2018/07/04,10:52:00,24218.8,24227.8,24218.8,24227.8,0
2018/07/04,10:53:00,24226.8,24226.8,24221.8,24224.8,0
2018/07/04,10:54:00,24224.8,24227.8,24223.8,24226.8,0
2018/07/04,10:55:00,24226.8,24233.8,24224.8,24230.8,0
2018/07/04,10:56:00,24230.8,24236.8,24223.8,24228.8,0
2018/07/04,10:57:00,24227.8,24228.8,24218.8,24218.8,0
2018/07/04,10:58:00,24217.8,24220.8,24215.8,24218.8,0
2018/07/04,10:59:00,24219.8,24224.8,24217.8,24220.8,0
2018/07/04,11:00:00,24220.8,24222.8,24218.8,24219.8,0
2018/07/04,11:01:00,24219.8,24220.8,24212.8,24218.8,0
2018/07/04,11:02:00,24219.8,24219.8,24212.8,24215.8,0
2018/07/04,11:03:00,24215.8,24215.8,24202.8,24204.8,0
2018/07/04,11:04:00,24204.8,24208.8,24203.8,24204.8,0
2018/07/04,11:05:00,24204.8,24216.8,24204.8,24211.8,0
2018/07/04,11:06:00,24211.8,24217.8,24210.8,24216.8,0
2018/07/04,11:07:00,24215.8,24220.8,24211.8,24215.8,0
2018/07/04,11:08:00,24215.8,24220.8,24208.8,24211.8,0
2018/07/04,11:09:00,24212.8,24213.8,24210.8,24211.8,0
2018/07/04,11:10:00,24211.8,24215.8,24211.8,24213.8,0
2018/07/04,11:11:00,24212.8,24224.8,24212.8,24223.8,0
2018/07/04,11:12:00,24222.8,24228.8,24219.8,24224.8,0
2018/07/04,11:13:00,24223.8,24229.8,24213.8,24214.8,0
2018/07/04,11:14:00,24213.8,24220.8,24211.8,24216.8,0
2018/07/04,11:15:00,24216.8,24219.8,24214.8,24218.8,0
2018/07/04,11:16:00,24218.8,24218.8,24213.8,24214.8,0
2018/07/04,11:17:00,24213.8,24215.8,24209.8,24211.8,0
2018/07/04,11:18:00,24211.8,24216.8,24210.8,24213.8,0
2018/07/04,11:19:00,24213.8,24213.8,24208.8,24210.8,0
2018/07/04,11:20:00,24210.8,24211.8,24207.8,24211.8,0
2018/07/04,11:21:00,24211.8,24213.8,24207.8,24207.8,0
2018/07/04,11:22:00,24207.8,24214.8,24207.8,24214.8,0
2018/07/04,11:23:00,24214.8,24220.8,24210.8,24220.8,0
2018/07/04,11:24:00,24219.8,24219.8,24214.8,24219.8,0
2018/07/04,11:25:00,24218.8,24221.8,24216.8,24221.8,0
2018/07/04,11:26:00,24221.8,24224.8,24216.8,24219.8,0
2018/07/04,11:27:00,24219.8,24222.8,24217.8,24217.8,0
2018/07/04,11:28:00,24217.8,24218.8,24214.8,24215.8,0
2018/07/04,11:29:00,24215.8,24225.8,24214.8,24223.8,0
2018/07/04,11:30:00,24224.8,24224.8,24218.8,24221.8,0
2018/07/04,11:31:00,24220.8,24229.8,24220.8,24228.8,0
2018/07/04,11:32:00,24228.8,24228.8,24223.8,24225.8,0
2018/07/04,11:33:00,24225.8,24228.8,24224.8,24227.8,0
2018/07/04,11:34:00,24227.8,24228.8,24225.8,24227.8,0
2018/07/04,11:35:00,24228.8,24233.8,24227.8,24233.8,0
2018/07/04,11:36:00,24232.8,24233.8,24231.8,24231.8,0
2018/07/04,11:37:00,24231.8,24234.8,24230.8,24232.8,0
2018/07/04,11:38:00,24233.8,24235.8,24228.8,24230.8,0
2018/07/04,11:39:00,24229.8,24229.8,24227.8,24227.8,0
2018/07/04,11:40:00,24226.8,24227.8,24223.8,24225.8,0
2018/07/04,11:41:00,24224.8,24229.8,24222.8,24229.8,0
2018/07/04,11:42:00,24229.8,24229.8,24224.8,24225.8,0
2018/07/04,11:43:00,24226.8,24233.8,24226.8,24231.8,0
2018/07/04,11:44:00,24232.8,24234.8,24230.8,24234.8,0
2018/07/04,11:45:00,24233.8,24235.8,24232.8,24234.8,0
2018/07/04,11:46:00,24234.8,24242.8,24233.8,24241.8,0
2018/07/04,11:47:00,24240.8,24244.8,24235.8,24244.8,0
2018/07/04,11:48:00,24243.8,24244.8,24236.8,24237.8,0
2018/07/04,11:49:00,24237.8,24238.8,24234.8,24234.8,0
2018/07/04,11:50:00,24235.8,24236.8,24233.8,24233.8,0
2018/07/04,11:51:00,24233.8,24235.8,24230.8,24233.8,0
2018/07/04,11:52:00,24233.8,24235.8,24231.8,24234.8,0
2018/07/04,11:53:00,24234.8,24234.8,24228.8,24229.8,0
2018/07/04,11:54:00,24228.8,24233.8,24228.8,24231.8,0
2018/07/04,11:55:00,24231.8,24232.8,24230.8,24232.8,0
2018/07/04,11:56:00,24231.8,24231.8,24228.8,24231.8,0
2018/07/04,11:57:00,24230.8,24235.8,24230.8,24235.8,0
2018/07/04,11:58:00,24234.8,24239.8,24233.8,24233.8,0
2018/07/04,11:59:00,24234.8,24247.8,24234.8,24246.8,0
2018/07/04,12:00:00,24245.8,24246.8,24240.8,24241.8,0
2018/07/04,12:01:00,24240.8,24241.8,24235.8,24239.8,0
2018/07/04,12:02:00,24239.8,24239.8,24236.8,24236.8,0
2018/07/04,12:03:00,24235.8,24237.8,24233.8,24234.8,0
2018/07/04,12:04:00,24234.8,24234.8,24232.8,24232.8,0
2018/07/04,12:05:00,24232.8,24238.8,24231.8,24237.8,0
2018/07/04,12:06:00,24236.8,24236.8,24235.8,24235.8,0
2018/07/04,12:07:00,24235.8,24235.8,24226.8,24227.8,0
2018/07/04,12:08:00,24227.8,24234.8,24227.8,24234.8,0
2018/07/04,12:09:00,24234.8,24234.8,24231.8,24231.8,0
2018/07/04,12:10:00,24231.8,24237.8,24231.8,24232.8,0
2018/07/04,12:11:00,24231.8,24234.8,24228.8,24229.8,0
2018/07/04,12:12:00,24229.8,24232.8,24228.8,24231.8,0
2018/07/04,12:13:00,24231.8,24231.8,24226.8,24230.8,0
2018/07/04,12:14:00,24229.8,24233.8,24228.8,24231.8,0
2018/07/04,12:15:00,24230.8,24230.8,24220.8,24220.8,0
2018/07/04,12:16:00,24220.8,24224.8,24218.8,24219.8,0
2018/07/04,12:17:00,24218.8,24219.8,24217.8,24219.8,0
2018/07/04,12:18:00,24218.8,24218.8,24214.8,24214.8,0
2018/07/04,12:19:00,24213.8,24215.8,24212.8,24215.8,0
2018/07/04,12:20:00,24214.8,24215.8,24211.8,24213.8,0
2018/07/04,12:21:00,24213.8,24213.8,24209.8,24210.8,0
2018/07/04,12:22:00,24210.8,24214.8,24209.8,24209.8,0
2018/07/04,12:23:00,24210.8,24215.8,24207.8,24214.8,0
2018/07/04,12:24:00,24213.8,24216.8,24213.8,24214.8,0
2018/07/04,12:25:00,24213.8,24218.8,24211.8,24217.8,0
2018/07/04,12:26:00,24217.8,24220.8,24217.8,24220.8,0
2018/07/04,12:27:00,24220.8,24225.8,24220.8,24221.8,0
2018/07/04,12:28:00,24220.8,24222.8,24218.8,24221.8,0
2018/07/04,12:29:00,24222.8,24226.8,24222.8,24223.8,0
2018/07/04,12:30:00,24225.8,24226.8,24222.8,24223.8,0
2018/07/04,12:31:00,24223.8,24224.8,24221.8,24224.8,0
2018/07/04,12:32:00,24224.8,24230.8,24224.8,24228.8,0
2018/07/04,12:33:00,24229.8,24232.8,24228.8,24229.8,0
2018/07/04,12:34:00,24228.8,24229.8,24225.8,24227.8,0
2018/07/04,12:35:00,24226.8,24228.8,24221.8,24222.8,0
2018/07/04,12:36:00,24221.8,24222.8,24216.8,24218.8,0
2018/07/04,12:37:00,24219.8,24221.8,24213.8,24219.8,0
2018/07/04,12:38:00,24219.8,24221.8,24217.8,24218.8,0
2018/07/04,12:39:00,24219.8,24223.8,24217.8,24222.8,0
2018/07/04,12:40:00,24222.8,24225.8,24222.8,24224.8,0
2018/07/04,12:41:00,24224.8,24228.8,24224.8,24227.8,0
2018/07/04,12:42:00,24228.8,24231.8,24226.8,24227.8,0
2018/07/04,12:43:00,24226.8,24228.8,24226.8,24227.8,0
2018/07/04,12:44:00,24226.8,24226.8,24223.8,24223.8,0
2018/07/04,12:45:00,24224.8,24228.8,24224.8,24228.8,0
2018/07/04,12:46:00,24227.8,24228.8,24223.8,24223.8,0
2018/07/04,12:47:00,24224.8,24225.8,24222.8,24223.8,0
2018/07/04,12:48:00,24222.8,24224.8,24219.8,24224.8,0
2018/07/04,12:49:00,24223.8,24227.8,24222.8,24226.8,0
2018/07/04,12:50:00,24225.8,24226.8,24219.8,24222.8,0
2018/07/04,12:51:00,24222.8,24225.8,24220.8,24223.8,0
2018/07/04,12:52:00,24222.8,24222.8,24218.8,24218.8,0
2018/07/04,12:53:00,24218.8,24219.8,24213.8,24215.8,0
2018/07/04,12:54:00,24216.8,24220.8,24215.8,24217.8,0
2018/07/04,12:55:00,24217.8,24220.8,24212.8,24218.8,0
2018/07/04,12:56:00,24218.8,24218.8,24216.8,24216.8,0
2018/07/04,12:57:00,24215.8,24216.8,24215.8,24216.8,0
2018/07/04,12:58:00,24215.8,24218.8,24211.8,24217.8,0
2018/07/04,12:59:00,24216.8,24217.8,24215.8,24216.8,0
2018/07/04,13:00:00,24216.8,24216.8,24215.8,24216.8,0
2018/07/04,13:01:00,24216.8,24217.8,24215.8,24216.8,0
2018/07/04,13:02:00,24216.8,24217.8,24213.8,24214.8,0
2018/07/04,13:03:00,24214.8,24217.8,24213.8,24216.8,0
2018/07/04,13:04:00,24216.8,24217.8,24215.8,24216.8,0
2018/07/04,13:05:00,24215.8,24217.8,24215.8,24217.8,0
2018/07/04,13:06:00,24217.8,24217.8,24213.8,24214.8,0
2018/07/04,13:07:00,24213.8,24217.8,24212.8,24217.8,0
2018/07/04,13:08:00,24217.8,24218.8,24217.8,24217.8,0
2018/07/04,13:09:00,24217.8,24218.8,24216.8,24217.8,0
2018/07/04,13:10:00,24218.8,24219.8,24215.8,24218.8,0
2018/07/04,13:11:00,24219.8,24219.8,24215.8,24216.8,0
2018/07/04,13:12:00,24216.8,24221.8,24216.8,24220.8,0
2018/07/04,13:13:00,24219.8,24221.8,24219.8,24219.8,0
2018/07/04,13:14:00,24219.8,24221.8,24219.8,24220.8,0
2018/07/04,13:15:00,24221.8,24222.8,24220.8,24220.8,0
2018/07/04,13:16:00,24221.8,24222.8,24220.8,24221.8,0
2018/07/04,13:17:00,24221.8,24222.8,24220.8,24220.8,0
2018/07/04,13:18:00,24221.8,24227.8,24220.8,24226.8,0
2018/07/04,13:19:00,24227.8,24228.8,24225.8,24226.8,0
2018/07/04,13:20:00,24226.8,24227.8,24224.8,24224.8,0
2018/07/04,13:21:00,24225.8,24225.8,24221.8,24221.8,0
2018/07/04,13:22:00,24222.8,24223.8,24220.8,24221.8,0
2018/07/04,13:23:00,24221.8,24223.8,24220.8,24222.8,0
2018/07/04,13:24:00,24222.8,24223.8,24221.8,24221.8,0
2018/07/04,13:25:00,24221.8,24222.8,24220.8,24221.8,0
2018/07/04,13:26:00,24220.8,24222.8,24220.8,24222.8,0
2018/07/04,13:27:00,24221.8,24221.8,24220.8,24221.8,0
2018/07/04,13:28:00,24220.8,24221.8,24219.8,24220.8,0
2018/07/04,13:29:00,24219.8,24220.8,24219.8,24220.8,0
2018/07/04,13:30:00,24219.8,24220.8,24218.8,24220.8,0
2018/07/04,13:31:00,24221.8,24222.8,24221.8,24221.8,0
2018/07/04,13:32:00,24221.8,24221.8,24217.8,24219.8,0
2018/07/04,13:33:00,24218.8,24220.8,24218.8,24220.8,0
2018/07/04,13:34:00,24220.8,24220.8,24215.8,24215.8,0
2018/07/04,13:35:00,24215.8,24218.8,24215.8,24217.8,0
2018/07/04,13:36:00,24217.8,24217.8,24214.8,24215.8,0
2018/07/04,13:37:00,24216.8,24216.8,24212.8,24213.8,0
2018/07/04,13:38:00,24213.8,24215.8,24211.8,24213.8,0
2018/07/04,13:39:00,24212.8,24214.8,24212.8,24214.8,0
2018/07/04,13:40:00,24213.8,24218.8,24212.8,24217.8,0
2018/07/04,13:41:00,24216.8,24216.8,24214.8,24215.8,0
2018/07/04,13:42:00,24215.8,24215.8,24213.8,24213.8,0
2018/07/04,13:43:00,24213.8,24213.8,24212.8,24212.8,0
2018/07/04,13:44:00,24212.8,24212.8,24209.8,24210.8,0
2018/07/04,13:45:00,24211.8,24216.8,24211.8,24215.8,0
2018/07/04,13:46:00,24216.8,24219.8,24215.8,24218.8,0
2018/07/04,13:47:00,24218.8,24218.8,24215.8,24217.8,0
2018/07/04,13:48:00,24217.8,24219.8,24217.8,24219.8,0
2018/07/04,13:49:00,24220.8,24221.8,24219.8,24221.8,0
2018/07/04,13:50:00,24221.8,24224.8,24218.8,24219.8,0
2018/07/04,13:51:00,24218.8,24223.8,24218.8,24223.8,0
2018/07/04,13:52:00,24223.8,24224.8,24222.8,24223.8,0
2018/07/04,13:53:00,24224.8,24226.8,24224.8,24225.8,0
2018/07/04,13:54:00,24225.8,24225.8,24223.8,24224.8,0
2018/07/04,13:55:00,24223.8,24223.8,24222.8,24222.8,0
2018/07/04,13:56:00,24222.8,24223.8,24220.8,24223.8,0
2018/07/04,13:57:00,24224.8,24225.8,24223.8,24225.8,0
2018/07/04,13:58:00,24225.8,24227.8,24223.8,24227.8,0
2018/07/04,13:59:00,24227.8,24228.8,24227.8,24227.8,0
2018/07/04,14:00:00,24227.8,24227.8,24225.8,24225.8,0
2018/07/04,14:01:00,24225.8,24233.8,24224.8,24229.8,0
2018/07/04,14:02:00,24229.8,24229.8,24225.8,24228.8,0
2018/07/04,14:03:00,24228.8,24228.8,24226.8,24228.8,0
2018/07/04,14:04:00,24229.8,24238.8,24227.8,24236.8,0
2018/07/04,14:05:00,24236.8,24237.8,24231.8,24232.8,0
2018/07/04,14:06:00,24232.8,24235.8,24232.8,24233.8,0
2018/07/04,14:07:00,24232.8,24232.8,24229.8,24230.8,0
2018/07/04,14:08:00,24231.8,24234.8,24231.8,24233.8,0
2018/07/04,14:09:00,24232.8,24233.8,24229.8,24230.8,0
2018/07/04,14:10:00,24229.8,24229.8,24228.8,24229.8,0
2018/07/04,14:11:00,24228.8,24231.8,24228.8,24231.8,0
2018/07/04,14:12:00,24230.8,24236.8,24229.8,24235.8,0
2018/07/04,14:13:00,24235.8,24241.8,24235.8,24240.8,0
2018/07/04,14:14:00,24239.8,24244.8,24238.8,24239.8,0
2018/07/04,14:15:00,24238.8,24239.8,24236.8,24238.8,0
2018/07/04,14:16:00,24237.8,24239.8,24236.8,24237.8,0
2018/07/04,14:17:00,24237.8,24237.8,24233.8,24234.8,0
2018/07/04,14:18:00,24234.8,24238.8,24234.8,24236.8,0
2018/07/04,14:19:00,24236.8,24240.8,24236.8,24238.8,0
2018/07/04,14:20:00,24237.8,24240.8,24237.8,24239.8,0
2018/07/04,14:21:00,24239.8,24244.8,24239.8,24241.8,0
2018/07/04,14:22:00,24241.8,24242.8,24238.8,24238.8,0
2018/07/04,14:23:00,24239.8,24242.8,24234.8,24234.8,0
2018/07/04,14:24:00,24235.8,24236.8,24233.8,24233.8,0
2018/07/04,14:25:00,24233.8,24235.8,24230.8,24230.8,0
2018/07/04,14:26:00,24229.8,24230.8,24226.8,24227.8,0
2018/07/04,14:27:00,24227.8,24231.8,24224.8,24229.8,0
2018/07/04,14:28:00,24228.8,24229.8,24225.8,24226.8,0
2018/07/04,14:29:00,24227.8,24239.8,24227.8,24239.8,0
2018/07/04,14:30:00,24239.8,24239.8,24232.8,24235.8,0
2018/07/04,14:31:00,24234.8,24235.8,24230.8,24232.8,0
2018/07/04,14:32:00,24232.8,24232.8,24225.8,24227.8,0
2018/07/04,14:33:00,24226.8,24226.8,24222.8,24222.8,0
2018/07/04,14:34:00,24221.8,24224.8,24220.8,24224.8,0
2018/07/04,14:35:00,24225.8,24227.8,24225.8,24225.8,0
2018/07/04,14:36:00,24224.8,24225.8,24220.8,24221.8,0
2018/07/04,14:37:00,24222.8,24224.8,24222.8,24224.8,0
2018/07/04,14:38:00,24223.8,24224.8,24216.8,24220.8,0
2018/07/04,14:39:00,24219.8,24219.8,24214.8,24217.8,0
2018/07/04,14:40:00,24216.8,24218.8,24214.8,24217.8,0
2018/07/04,14:41:00,24216.8,24220.8,24215.8,24218.8,0
2018/07/04,14:42:00,24218.8,24219.8,24217.8,24219.8,0
2018/07/04,14:43:00,24218.8,24223.8,24218.8,24220.8,0
2018/07/04,14:44:00,24219.8,24219.8,24217.8,24217.8,0
2018/07/04,14:45:00,24216.8,24217.8,24210.8,24212.8,0
2018/07/04,14:46:00,24213.8,24213.8,24208.8,24211.8,0
2018/07/04,14:47:00,24210.8,24217.8,24210.8,24217.8,0
2018/07/04,14:48:00,24217.8,24218.8,24213.8,24215.8,0
2018/07/04,14:49:00,24215.8,24215.8,24212.8,24214.8,0
2018/07/04,14:50:00,24215.8,24216.8,24213.8,24215.8,0
2018/07/04,14:51:00,24216.8,24217.8,24215.8,24215.8,0
2018/07/04,14:52:00,24214.8,24215.8,24211.8,24214.8,0
2018/07/04,14:53:00,24213.8,24214.8,24212.8,24214.8,0
2018/07/04,14:54:00,24214.8,24216.8,24212.8,24216.8,0
2018/07/04,14:55:00,24215.8,24219.8,24214.8,24219.8,0
2018/07/04,14:56:00,24218.8,24218.8,24216.8,24217.8,0
2018/07/04,14:57:00,24216.8,24217.8,24215.8,24215.8,0
2018/07/04,14:58:00,24214.8,24217.8,24214.8,24215.8,0
2018/07/04,14:59:00,24214.8,24215.8,24213.8,24215.8,0
2018/07/04,15:00:00,24214.8,24221.8,24214.8,24221.8,0
2018/07/04,15:01:00,24222.8,24223.8,24215.8,24215.8,0
2018/07/04,15:02:00,24215.8,24215.8,24212.8,24215.8,0
2018/07/04,15:03:00,24216.8,24217.8,24204.8,24204.8,0
2018/07/04,15:04:00,24204.8,24207.8,24197.8,24200.8,0
2018/07/04,15:05:00,24200.8,24200.8,24192.8,24198.8,0
2018/07/04,15:06:00,24197.8,24201.8,24197.8,24200.8,0
2018/07/04,15:07:00,24200.8,24210.8,24200.8,24209.8,0
2018/07/04,15:08:00,24209.8,24209.8,24204.8,24204.8,0
2018/07/04,15:09:00,24205.8,24206.8,24202.8,24206.8,0
2018/07/04,15:10:00,24207.8,24210.8,24207.8,24209.8,0
2018/07/04,15:11:00,24210.8,24216.8,24209.8,24212.8,0
2018/07/04,15:12:00,24212.8,24219.8,24211.8,24216.8,0
2018/07/04,15:13:00,24217.8,24219.8,24214.8,24215.8,0
2018/07/04,15:14:00,24216.8,24218.8,24211.8,24212.8,0
2018/07/04,15:15:00,24212.8,24213.8,24209.8,24209.8,0
2018/07/04,15:16:00,24209.8,24210.8,24202.8,24203.8,0
2018/07/04,15:17:00,24204.8,24204.8,24201.8,24203.8,0
2018/07/04,15:18:00,24203.8,24203.8,24199.8,24199.8,0
2018/07/04,15:19:00,24200.8,24200.8,24195.8,24198.8,0
2018/07/04,15:20:00,24198.8,24198.8,24192.8,24195.8,0
2018/07/04,15:21:00,24195.8,24200.8,24194.8,24200.8,0
2018/07/04,15:22:00,24201.8,24202.8,24199.8,24200.8,0
2018/07/04,15:23:00,24200.8,24201.8,24198.8,24199.8,0
2018/07/04,15:24:00,24199.8,24202.8,24198.8,24198.8,0
2018/07/04,15:25:00,24199.8,24201.8,24196.8,24198.8,0
2018/07/04,15:26:00,24198.8,24199.8,24190.8,24192.8,0
2018/07/04,15:27:00,24192.8,24192.8,24184.8,24185.8,0
2018/07/04,15:28:00,24185.8,24185.8,24182.8,24183.8,0
2018/07/04,15:29:00,24184.8,24190.8,24182.8,24189.8,0
2018/07/04,15:30:00,24189.8,24191.8,24188.8,24191.8,0
2018/07/04,15:31:00,24191.8,24193.8,24188.8,24191.8,0
2018/07/04,15:32:00,24190.8,24197.8,24190.8,24191.8,0
2018/07/04,15:33:00,24191.8,24193.8,24189.8,24191.8,0
2018/07/04,15:34:00,24190.8,24196.8,24189.8,24196.8,0
2018/07/04,15:35:00,24197.8,24198.8,24194.8,24196.8,0
2018/07/04,15:36:00,24196.8,24196.8,24192.8,24194.8,0
2018/07/04,15:37:00,24194.8,24195.8,24193.8,24194.8,0
2018/07/04,15:38:00,24193.8,24194.8,24190.8,24191.8,0
2018/07/04,15:39:00,24191.8,24192.8,24188.8,24190.8,0
2018/07/04,15:40:00,24191.8,24194.8,24188.8,24192.8,0
2018/07/04,15:41:00,24192.8,24195.8,24191.8,24194.8,0
2018/07/04,15:42:00,24194.8,24194.8,24192.8,24193.8,0
2018/07/04,15:43:00,24193.8,24193.8,24185.8,24187.8,0
2018/07/04,15:44:00,24188.8,24188.8,24186.8,24187.8,0
2018/07/04,15:45:00,24186.8,24189.8,24185.8,24188.8,0
2018/07/04,15:46:00,24189.8,24193.8,24188.8,24188.8,0
2018/07/04,15:47:00,24188.8,24192.8,24186.8,24191.8,0
2018/07/04,15:48:00,24192.8,24196.8,24192.8,24194.8,0
2018/07/04,15:49:00,24194.8,24197.8,24193.8,24196.8,0
2018/07/04,15:50:00,24196.8,24201.8,24196.8,24200.8,0
2018/07/04,15:51:00,24200.8,24200.8,24196.8,24197.8,0
2018/07/04,15:52:00,24196.8,24197.8,24194.8,24194.8,0
2018/07/04,15:53:00,24195.8,24197.8,24192.8,24194.8,0
2018/07/04,15:54:00,24193.8,24195.8,24192.8,24193.8,0
2018/07/04,15:55:00,24193.8,24198.8,24193.8,24197.8,0
2018/07/04,15:56:00,24196.8,24202.8,24196.8,24200.8,0
2018/07/04,15:57:00,24201.8,24201.8,24196.8,24198.8,0
2018/07/04,15:58:00,24198.8,24199.8,24197.8,24197.8,0
2018/07/04,15:59:00,24198.8,24199.8,24195.8,24196.8,0
2018/07/04,16:00:00,24197.8,24198.8,24195.8,24198.8,0
2018/07/04,16:01:00,24197.8,24202.8,24194.8,24194.8,0
2018/07/04,16:02:00,24195.8,24202.8,24194.8,24198.8,0
2018/07/04,16:03:00,24198.8,24199.8,24193.8,24194.8,0
2018/07/04,16:04:00,24194.8,24202.8,24194.8,24200.8,0
2018/07/04,16:05:00,24200.8,24205.8,24199.8,24204.8,0
2018/07/04,16:06:00,24204.8,24206.8,24201.8,24204.8,0
2018/07/04,16:07:00,24203.8,24204.8,24200.8,24200.8,0
2018/07/04,16:08:00,24201.8,24204.8,24197.8,24204.8,0
2018/07/04,16:09:00,24203.8,24208.8,24198.8,24201.8,0
2018/07/04,16:10:00,24200.8,24206.8,24199.8,24203.8,0
2018/07/04,16:11:00,24204.8,24205.8,24201.8,24202.8,0
2018/07/04,16:12:00,24202.8,24204.8,24195.8,24204.8,0
2018/07/04,16:13:00,24205.8,24209.8,24204.8,24209.8,0
2018/07/04,16:14:00,24210.8,24210.8,24205.8,24209.8,0
2018/07/04,16:15:00,24208.8,24214.8,24207.8,24209.8,0
2018/07/04,16:16:00,24210.8,24213.8,24207.8,24211.8,0
2018/07/04,16:17:00,24211.8,24213.8,24209.8,24213.8,0
2018/07/04,16:18:00,24213.8,24218.8,24208.8,24218.8,0
2018/07/04,16:19:00,24219.8,24219.8,24214.8,24215.8,0
2018/07/04,16:20:00,24215.8,24217.8,24210.8,24210.8,0
2018/07/04,16:21:00,24210.8,24211.8,24205.8,24210.8,0
2018/07/04,16:22:00,24210.8,24211.8,24207.8,24208.8,0
2018/07/04,16:23:00,24209.8,24209.8,24206.8,24207.8,0
2018/07/04,16:24:00,24207.8,24207.8,24201.8,24201.8,0
2018/07/04,16:25:00,24201.8,24203.8,24198.8,24203.8,0
2018/07/04,16:26:00,24203.8,24205.8,24196.8,24200.8,0
2018/07/04,16:27:00,24200.8,24204.8,24198.8,24203.8,0
2018/07/04,16:28:00,24203.8,24205.8,24201.8,24204.8,0
2018/07/04,16:29:00,24204.8,24205.8,24201.8,24204.8,0
2018/07/04,16:30:00,24204.8,24214.8,24204.8,24214.8,0
2018/07/04,16:31:00,24214.8,24215.8,24210.8,24211.8,0
2018/07/04,16:32:00,24211.8,24220.8,24211.8,24218.8,0
2018/07/04,16:33:00,24219.8,24219.8,24214.8,24217.8,0
2018/07/04,16:34:00,24216.8,24217.8,24214.8,24217.8,0
2018/07/04,16:35:00,24217.8,24217.8,24211.8,24211.8,0
2018/07/04,16:36:00,24211.8,24215.8,24211.8,24212.8,0
2018/07/04,16:37:00,24213.8,24216.8,24211.8,24215.8,0
2018/07/04,16:38:00,24215.8,24215.8,24210.8,24214.8,0
2018/07/04,16:39:00,24214.8,24217.8,24213.8,24214.8,0
2018/07/04,16:40:00,24214.8,24214.8,24211.8,24212.8,0
2018/07/04,16:41:00,24212.8,24213.8,24205.8,24206.8,0
2018/07/04,16:42:00,24206.8,24212.8,24206.8,24211.8,0
2018/07/04,16:43:00,24211.8,24216.8,24211.8,24214.8,0
2018/07/04,16:44:00,24213.8,24216.8,24212.8,24213.8,0
2018/07/04,16:45:00,24212.8,24214.8,24207.8,24208.8,0
2018/07/04,16:46:00,24208.8,24213.8,24207.8,24211.8,0
2018/07/04,16:47:00,24211.8,24211.8,24208.8,24208.8,0
2018/07/04,16:48:00,24207.8,24214.8,24205.8,24212.8,0
2018/07/04,16:49:00,24212.8,24214.8,24212.8,24212.8,0
2018/07/04,16:50:00,24212.8,24215.8,24211.8,24215.8,0
2018/07/04,16:51:00,24214.8,24214.8,24210.8,24210.8,0
2018/07/04,16:52:00,24210.8,24211.8,24206.8,24207.8,0
2018/07/04,16:53:00,24207.8,24213.8,24206.8,24209.8,0
2018/07/04,16:54:00,24208.8,24209.8,24206.8,24207.8,0
2018/07/04,16:55:00,24206.8,24207.8,24201.8,24202.8,0
2018/07/04,16:56:00,24203.8,24206.8,24202.8,24203.8,0
2018/07/04,16:57:00,24203.8,24211.8,24203.8,24209.8,0
2018/07/04,16:58:00,24208.8,24209.8,24206.8,24207.8,0
2018/07/04,16:59:00,24206.8,24209.8,24203.8,24206.8,0
2018/07/04,17:00:00,24205.8,24206.8,24197.8,24199.8,0
2018/07/04,17:01:00,24199.8,24203.8,24197.8,24198.8,0
2018/07/04,17:02:00,24197.8,24199.8,24192.8,24195.8,0
2018/07/04,17:03:00,24196.8,24199.8,24196.8,24196.8,0
2018/07/04,17:04:00,24197.8,24199.8,24196.8,24198.8,0
2018/07/04,17:05:00,24199.8,24199.8,24195.8,24197.8,0
2018/07/04,17:06:00,24197.8,24200.8,24196.8,24200.8,0
2018/07/04,17:07:00,24200.8,24202.8,24197.8,24198.8,0
2018/07/04,17:08:00,24199.8,24199.8,24192.8,24194.8,0
2018/07/04,17:09:00,24195.8,24199.8,24195.8,24199.8,0
2018/07/04,17:10:00,24199.8,24206.8,24199.8,24205.8,0
2018/07/04,17:11:00,24205.8,24211.8,24205.8,24209.8,0
2018/07/04,17:12:00,24209.8,24211.8,24201.8,24203.8,0
2018/07/04,17:13:00,24203.8,24203.8,24199.8,24200.8,0
2018/07/04,17:14:00,24200.8,24200.8,24196.8,24198.8,0
2018/07/04,17:15:00,24198.8,24204.8,24198.8,24203.8,0
2018/07/04,17:16:00,24203.8,24206.8,24202.8,24205.8,0
2018/07/04,17:17:00,24205.8,24206.8,24203.8,24205.8,0
2018/07/04,17:18:00,24206.8,24206.8,24203.8,24203.8,0
2018/07/04,17:19:00,24203.8,24205.8,24202.8,24205.8,0
2018/07/04,17:20:00,24205.8,24206.8,24204.8,24205.8,0
2018/07/04,17:21:00,24206.8,24207.8,24204.8,24207.8,0
2018/07/04,17:22:00,24207.8,24213.8,24207.8,24209.8,0
2018/07/04,17:23:00,24209.8,24210.8,24207.8,24207.8,0
2018/07/04,17:24:00,24207.8,24215.8,24206.8,24211.8,0
2018/07/04,17:25:00,24211.8,24213.8,24210.8,24211.8,0
2018/07/04,17:26:00,24210.8,24211.8,24209.8,24210.8,0
2018/07/04,17:27:00,24209.8,24210.8,24207.8,24210.8,0
2018/07/04,17:28:00,24209.8,24210.8,24208.8,24209.8,0
2018/07/04,17:29:00,24209.8,24211.8,24207.8,24210.8,0
2018/07/04,17:30:00,24209.8,24211.8,24209.8,24210.8,0
2018/07/04,17:31:00,24210.8,24212.8,24207.8,24212.8,0
2018/07/04,17:32:00,24212.8,24216.8,24210.8,24213.8,0
2018/07/04,17:33:00,24213.8,24216.8,24212.8,24215.8,0
2018/07/04,17:34:00,24216.8,24217.8,24213.8,24216.8,0
2018/07/04,17:35:00,24215.8,24216.8,24214.8,24215.8,0
2018/07/04,17:36:00,24215.8,24216.8,24214.8,24216.8,0
2018/07/04,17:37:00,24216.8,24216.8,24215.8,24216.8,0
2018/07/04,17:38:00,24216.8,24217.8,24215.8,24216.8,0
2018/07/04,17:39:00,24216.8,24234.8,24215.8,24230.8,0
2018/07/04,17:40:00,24229.8,24232.8,24226.8,24229.8,0
2018/07/04,17:41:00,24229.8,24236.8,24228.8,24230.8,0
2018/07/04,17:42:00,24230.8,24235.8,24229.8,24235.8,0
2018/07/04,17:43:00,24234.8,24238.8,24233.8,24236.8,0
2018/07/04,17:44:00,24237.8,24238.8,24236.8,24237.8,0
2018/07/04,17:45:00,24236.8,24245.8,24236.8,24243.8,0
2018/07/04,17:46:00,24243.8,24243.8,24238.8,24241.8,0
2018/07/04,17:47:00,24242.8,24242.8,24236.8,24237.8,0
2018/07/04,17:48:00,24238.8,24238.8,24231.8,24235.8,0
2018/07/04,17:49:00,24235.8,24236.8,24231.8,24232.8,0
2018/07/04,17:50:00,24233.8,24234.8,24231.8,24232.8,0
2018/07/04,17:51:00,24232.8,24232.8,24230.8,24230.8,0
2018/07/04,17:52:00,24231.8,24231.8,24227.8,24228.8,0
2018/07/04,17:53:00,24228.8,24230.8,24227.8,24229.8,0
2018/07/04,17:54:00,24230.8,24235.8,24230.8,24235.8,0
2018/07/04,17:55:00,24234.8,24234.8,24230.8,24232.8,0
2018/07/04,17:56:00,24232.8,24237.8,24232.8,24237.8,0
2018/07/04,17:57:00,24236.8,24239.8,24232.8,24232.8,0
2018/07/04,17:58:00,24233.8,24237.8,24232.8,24237.8,0
2018/07/04,17:59:00,24236.8,24236.8,24234.8,24235.8,0
2018/07/04,18:00:00,24234.8,24234.8,24231.8,24232.8,0
2018/07/04,18:01:00,24232.8,24236.8,24231.8,24235.8,0
2018/07/04,18:02:00,24234.8,24240.8,24234.8,24238.8,0
2018/07/04,18:03:00,24238.8,24238.8,24236.8,24238.8,0
2018/07/04,18:04:00,24238.8,24239.8,24234.8,24235.8,0
2018/07/04,18:05:00,24235.8,24239.8,24233.8,24238.8,0
2018/07/04,18:06:00,24238.8,24240.8,24237.8,24238.8,0
2018/07/04,18:07:00,24238.8,24238.8,24236.8,24238.8,0
2018/07/04,18:08:00,24237.8,24238.8,24236.8,24238.8,0
2018/07/04,18:09:00,24239.8,24242.8,24238.8,24241.8,0
2018/07/04,18:10:00,24241.8,24242.8,24240.8,24240.8,0
2018/07/04,18:11:00,24241.8,24250.8,24240.8,24247.8,0
2018/07/04,18:12:00,24247.8,24250.8,24242.8,24243.8,0
2018/07/04,18:13:00,24242.8,24248.8,24242.8,24247.8,0
2018/07/04,18:14:00,24248.8,24250.8,24247.8,24250.8,0
2018/07/04,18:15:00,24249.8,24254.8,24248.8,24249.8,0
2018/07/04,18:16:00,24250.8,24251.8,24244.8,24245.8,0
2018/07/04,18:17:00,24245.8,24248.8,24245.8,24247.8,0
2018/07/04,18:18:00,24248.8,24254.8,24248.8,24254.8,0
2018/07/04,18:19:00,24254.8,24259.8,24252.8,24258.8,0
2018/07/04,18:20:00,24259.8,24264.8,24258.8,24263.8,0
2018/07/04,18:21:00,24264.8,24268.8,24261.8,24267.8,0
2018/07/04,18:22:00,24267.8,24274.8,24261.8,24262.8,0
2018/07/04,18:23:00,24263.8,24266.8,24262.8,24263.8,0
2018/07/04,18:24:00,24263.8,24266.8,24262.8,24264.8,0
2018/07/04,18:25:00,24264.8,24266.8,24262.8,24266.8,0
2018/07/04,18:26:00,24266.8,24267.8,24265.8,24266.8,0
2018/07/04,18:27:00,24266.8,24266.8,24263.8,24264.8,0
2018/07/04,18:28:00,24264.8,24268.8,24262.8,24267.8,0
2018/07/04,18:29:00,24266.8,24268.8,24265.8,24265.8,0
2018/07/04,18:30:00,24265.8,24269.8,24263.8,24266.8,0
2018/07/04,18:31:00,24265.8,24266.8,24262.8,24262.8,0
2018/07/04,18:32:00,24262.8,24264.8,24254.8,24254.8,0
2018/07/04,18:33:00,24255.8,24259.8,24254.8,24258.8,0
2018/07/04,18:34:00,24258.8,24258.8,24250.8,24251.8,0
2018/07/04,18:35:00,24251.8,24255.8,24250.8,24252.8,0
2018/07/04,18:36:00,24252.8,24253.8,24251.8,24251.8,0
2018/07/04,18:37:00,24252.8,24254.8,24249.8,24251.8,0
2018/07/04,18:38:00,24251.8,24253.8,24251.8,24252.8,0
2018/07/04,18:39:00,24253.8,24256.8,24253.8,24253.8,0
2018/07/04,18:40:00,24254.8,24256.8,24251.8,24255.8,0
2018/07/04,18:41:00,24255.8,24257.8,24251.8,24252.8,0
2018/07/04,18:42:00,24252.8,24252.8,24245.8,24248.8,0
2018/07/04,18:43:00,24249.8,24250.8,24246.8,24246.8,0
2018/07/04,18:44:00,24246.8,24248.8,24241.8,24247.8,0
2018/07/04,18:45:00,24246.8,24247.8,24241.8,24242.8,0
2018/07/04,18:46:00,24242.8,24244.8,24241.8,24242.8,0
2018/07/04,18:47:00,24243.8,24245.8,24242.8,24245.8,0
2018/07/04,18:48:00,24244.8,24245.8,24239.8,24244.8,0
2018/07/04,18:49:00,24243.8,24245.8,24241.8,24243.8,0
2018/07/04,18:50:00,24243.8,24249.8,24243.8,24248.8,0
2018/07/04,18:51:00,24248.8,24250.8,24246.8,24248.8,0
2018/07/04,18:52:00,24248.8,24248.8,24245.8,24245.8,0
2018/07/04,18:53:00,24246.8,24247.8,24243.8,24245.8,0
2018/07/04,18:54:00,24246.8,24246.8,24244.8,24245.8,0
2018/07/04,18:55:00,24244.8,24244.8,24241.8,24241.8,0
2018/07/04,18:56:00,24241.8,24241.8,24234.8,24236.8,0
2018/07/04,18:57:00,24236.8,24240.8,24235.8,24238.8,0
2018/07/04,18:58:00,24239.8,24239.8,24232.8,24233.8,0
2018/07/04,18:59:00,24233.8,24234.8,24232.8,24233.8,0
2018/07/04,19:00:00,24232.8,24236.8,24230.8,24231.8,0
2018/07/04,19:01:00,24231.8,24237.8,24230.8,24233.8,0
2018/07/04,19:02:00,24234.8,24235.8,24232.8,24234.8,0
2018/07/04,19:03:00,24234.8,24237.8,24234.8,24237.8,0
2018/07/04,19:04:00,24237.8,24238.8,24233.8,24238.8,0
2018/07/04,19:05:00,24237.8,24242.8,24237.8,24241.8,0
2018/07/04,19:06:00,24240.8,24241.8,24232.8,24233.8,0
2018/07/04,19:07:00,24232.8,24238.8,24232.8,24237.8,0
2018/07/04,19:08:00,24237.8,24238.8,24233.8,24233.8,0
2018/07/04,19:09:00,24234.8,24235.8,24233.8,24234.8,0
2018/07/04,19:10:00,24235.8,24237.8,24233.8,24237.8,0
2018/07/04,19:11:00,24238.8,24240.8,24238.8,24239.8,0
2018/07/04,19:12:00,24239.8,24239.8,24232.8,24235.8,0
2018/07/04,19:13:00,24236.8,24241.8,24236.8,24240.8,0
2018/07/04,19:14:00,24239.8,24241.8,24239.8,24241.8,0
2018/07/04,19:15:00,24241.8,24241.8,24238.8,24239.8,0
2018/07/04,19:16:00,24238.8,24240.8,24238.8,24239.8,0
2018/07/04,19:17:00,24239.8,24240.8,24238.8,24239.8,0
2018/07/04,19:18:00,24239.8,24242.8,24239.8,24242.8,0
2018/07/04,19:19:00,24243.8,24243.8,24240.8,24243.8,0
2018/07/04,19:20:00,24243.8,24243.8,24241.8,24242.8,0
2018/07/04,19:21:00,24242.8,24243.8,24242.8,24243.8,0
2018/07/04,19:22:00,24243.8,24244.8,24241.8,24241.8,0
2018/07/04,19:23:00,24240.8,24242.8,24238.8,24241.8,0
2018/07/04,19:24:00,24241.8,24247.8,24241.8,24244.8,0
2018/07/04,19:25:00,24244.8,24246.8,24244.8,24244.8,0
2018/07/04,19:26:00,24243.8,24244.8,24243.8,24244.8,0
2018/07/04,19:27:00,24243.8,24246.8,24243.8,24246.8,0
2018/07/04,19:28:00,24246.8,24246.8,24242.8,24244.8,0
2018/07/04,19:29:00,24243.8,24244.8,24241.8,24241.8,0
2018/07/04,19:30:00,24242.8,24244.8,24241.8,24243.8,0
2018/07/04,19:31:00,24243.8,24247.8,24243.8,24243.8,0
2018/07/04,19:32:00,24243.8,24246.8,24240.8,24244.8,0
2018/07/04,19:33:00,24243.8,24245.8,24243.8,24245.8,0
2018/07/04,19:34:00,24245.8,24246.8,24242.8,24243.8,0
2018/07/04,19:35:00,24243.8,24249.8,24243.8,24246.8,0
2018/07/04,19:36:00,24247.8,24253.8,24246.8,24252.8,0
2018/07/04,19:37:00,24253.8,24258.8,24252.8,24257.8,0
2018/07/04,19:38:00,24257.8,24259.8,24252.8,24253.8,0
2018/07/04,19:39:00,24252.8,24253.8,24250.8,24250.8,0
2018/07/04,19:40:00,24249.8,24251.8,24249.8,24251.8,0
2018/07/04,19:41:00,24251.8,24251.8,24247.8,24248.8,0
2018/07/04,19:42:00,24249.8,24249.8,24246.8,24249.8,0
2018/07/04,19:43:00,24250.8,24251.8,24250.8,24251.8,0
2018/07/04,19:44:00,24252.8,24253.8,24247.8,24248.8,0
2018/07/04,19:45:00,24247.8,24248.8,24242.8,24243.8,0
2018/07/04,19:46:00,24244.8,24246.8,24241.8,24245.8,0
2018/07/04,19:47:00,24246.8,24246.8,24243.8,24244.8,0
2018/07/04,19:48:00,24244.8,24245.8,24244.8,24244.8,0
2018/07/04,19:49:00,24243.8,24245.8,24242.8,24244.8,0
2018/07/04,19:50:00,24244.8,24244.8,24238.8,24241.8,0
2018/07/04,19:51:00,24242.8,24247.8,24241.8,24247.8,0
2018/07/04,19:52:00,24247.8,24248.8,24245.8,24248.8,0
2018/07/04,19:53:00,24248.8,24250.8,24246.8,24247.8,0
2018/07/04,19:54:00,24247.8,24252.8,24246.8,24252.8,0
2018/07/04,19:55:00,24252.8,24255.8,24251.8,24254.8,0
2018/07/04,19:56:00,24254.8,24255.8,24250.8,24251.8,0
2018/07/04,19:57:00,24250.8,24257.8,24250.8,24257.8,0
2018/07/04,19:58:00,24257.8,24257.8,24253.8,24255.8,0
2018/07/04,19:59:00,24255.8,24257.8,24254.8,24255.8,0
2018/07/04,20:00:00,24255.8,24256.8,24253.8,24254.8,0
2018/07/04,20:01:00,24255.8,24256.8,24253.8,24254.8,0
2018/07/04,20:02:00,24255.8,24260.8,24254.8,24258.8,0
2018/07/04,20:03:00,24258.8,24261.8,24257.8,24258.8,0
2018/07/04,20:04:00,24258.8,24262.8,24258.8,24261.8,0
2018/07/04,20:05:00,24262.8,24262.8,24255.8,24256.8,0
2018/07/04,20:06:00,24255.8,24256.8,24250.8,24250.8,0
2018/07/04,20:07:00,24250.8,24252.8,24248.8,24252.8,0
2018/07/04,20:08:00,24252.8,24256.8,24252.8,24255.8,0
2018/07/04,20:09:00,24254.8,24257.8,24252.8,24255.8,0
2018/07/04,20:10:00,24255.8,24257.8,24254.8,24256.8,0
2018/07/04,20:11:00,24256.8,24257.8,24256.8,24257.8,0
2018/07/04,20:12:00,24257.8,24259.8,24254.8,24255.8,0
2018/07/04,20:13:00,24255.8,24257.8,24252.8,24252.8,0
2018/07/04,20:14:00,24253.8,24256.8,24252.8,24255.8,0
2018/07/04,20:15:00,24255.8,24257.8,24255.8,24257.8,0
2018/07/04,20:16:00,24256.8,24258.8,24256.8,24257.8,0
2018/07/04,20:17:00,24256.8,24256.8,24254.8,24254.8,0
2018/07/04,20:18:00,24254.8,24254.8,24252.8,24252.8,0
2018/07/04,20:19:00,24253.8,24253.8,24248.8,24249.8,0
2018/07/04,20:20:00,24248.8,24252.8,24248.8,24252.8,0
2018/07/04,20:21:00,24252.8,24253.8,24249.8,24249.8,0
2018/07/04,20:22:00,24250.8,24250.8,24248.8,24249.8,0
2018/07/04,20:23:00,24249.8,24251.8,24248.8,24249.8,0
2018/07/04,20:24:00,24249.8,24249.8,24244.8,24245.8,0
2018/07/04,20:25:00,24245.8,24245.8,24244.8,24244.8,0
2018/07/04,20:26:00,24244.8,24246.8,24240.8,24241.8,0
2018/07/04,20:27:00,24241.8,24243.8,24241.8,24243.8,0
2018/07/04,20:28:00,24244.8,24246.8,24244.8,24246.8,0
2018/07/04,20:29:00,24246.8,24246.8,24245.8,24246.8,0
2018/07/04,20:30:00,24245.8,24246.8,24244.8,24244.8,0
2018/07/04,20:31:00,24244.8,24248.8,24243.8,24247.8,0
2018/07/04,20:32:00,24248.8,24249.8,24244.8,24244.8,0
2018/07/04,20:33:00,24244.8,24244.8,24241.8,24241.8,0
2018/07/04,20:34:00,24242.8,24242.8,24235.8,24236.8,0
2018/07/04,20:35:00,24235.8,24237.8,24233.8,24236.8,0
2018/07/04,20:36:00,24236.8,24238.8,24233.8,24238.8,0
2018/07/04,20:37:00,24238.8,24239.8,24237.8,24239.8,0
2018/07/04,20:38:00,24238.8,24245.8,24238.8,24244.8,0
2018/07/04,20:39:00,24244.8,24244.8,24240.8,24243.8,0
2018/07/04,20:40:00,24243.8,24247.8,24243.8,24243.8,0
2018/07/04,20:41:00,24244.8,24246.8,24243.8,24246.8,0
2018/07/04,20:42:00,24247.8,24248.8,24245.8,24245.8,0
2018/07/04,20:43:00,24245.8,24247.8,24244.8,24246.8,0
2018/07/04,20:44:00,24245.8,24245.8,24241.8,24241.8,0
2018/07/04,20:45:00,24241.8,24241.8,24238.8,24239.8,0
2018/07/04,20:46:00,24239.8,24240.8,24238.8,24239.8,0
2018/07/04,20:47:00,24240.8,24243.8,24240.8,24241.8,0
2018/07/04,20:48:00,24240.8,24241.8,24240.8,24241.8,0
2018/07/04,20:49:00,24241.8,24245.8,24241.8,24244.8,0
2018/07/04,20:50:00,24244.8,24248.8,24243.8,24247.8,0
2018/07/04,20:51:00,24247.8,24250.8,24246.8,24249.8,0
2018/07/04,20:52:00,24248.8,24248.8,24243.8,24246.8,0
2018/07/04,20:53:00,24245.8,24247.8,24244.8,24244.8,0
2018/07/04,20:54:00,24243.8,24246.8,24242.8,24246.8,0
2018/07/04,20:55:00,24246.8,24248.8,24245.8,24245.8,0
2018/07/04,20:56:00,24245.8,24248.8,24245.8,24246.8,0
2018/07/04,20:57:00,24246.8,24246.8,24243.8,24243.8,0
2018/07/04,20:58:00,24244.8,24244.8,24241.8,24241.8,0
2018/07/04,20:59:00,24242.8,24242.8,24239.8,24239.8,0
2018/07/04,21:00:00,24240.8,24240.8,24237.8,24238.8,0
2018/07/04,21:01:00,24238.8,24243.8,24237.8,24243.8,0
2018/07/04,21:02:00,24243.8,24245.8,24242.8,24245.8,0
2018/07/04,21:03:00,24244.8,24244.8,24242.8,24242.8,0
2018/07/04,21:04:00,24243.8,24243.8,24241.8,24241.8,0
2018/07/04,21:05:00,24241.8,24242.8,24239.8,24242.8,0
2018/07/04,21:06:00,24241.8,24241.8,24239.8,24240.8,0
2018/07/04,21:07:00,24240.8,24243.8,24240.8,24243.8,0
2018/07/04,21:08:00,24242.8,24244.8,24242.8,24244.8,0
2018/07/04,21:09:00,24245.8,24248.8,24244.8,24247.8,0
2018/07/04,21:10:00,24247.8,24248.8,24243.8,24243.8,0
2018/07/04,21:11:00,24243.8,24243.8,24234.8,24235.8,0
2018/07/04,21:12:00,24235.8,24239.8,24234.8,24235.8,0
2018/07/04,21:13:00,24234.8,24238.8,24234.8,24238.8,0
2018/07/04,21:14:00,24238.8,24241.8,24238.8,24240.8,0
2018/07/04,21:15:00,24239.8,24240.8,24236.8,24238.8,0
2018/07/04,21:16:00,24238.8,24238.8,24236.8,24237.8,0
2018/07/04,21:17:00,24237.8,24237.8,24225.8,24226.8,0
2018/07/04,21:18:00,24226.8,24230.8,24225.8,24229.8,0
2018/07/04,21:19:00,24229.8,24232.8,24229.8,24231.8,0
2018/07/04,21:20:00,24232.8,24232.8,24227.8,24230.8,0
2018/07/04,21:21:00,24230.8,24232.8,24229.8,24232.8,0
2018/07/04,21:22:00,24232.8,24234.8,24230.8,24232.8,0
2018/07/04,21:23:00,24231.8,24232.8,24227.8,24227.8,0
2018/07/04,21:24:00,24227.8,24227.8,24225.8,24227.8,0
2018/07/04,21:25:00,24226.8,24230.8,24226.8,24230.8,0
2018/07/04,21:26:00,24230.8,24232.8,24230.8,24232.8,0
2018/07/04,21:27:00,24232.8,24233.8,24227.8,24227.8,0
2018/07/04,21:28:00,24228.8,24229.8,24227.8,24228.8,0
2018/07/04,21:29:00,24228.8,24230.8,24227.8,24227.8,0
2018/07/04,21:30:00,24226.8,24227.8,24223.8,24223.8,0
2018/07/04,21:31:00,24223.8,24224.8,24218.8,24221.8,0
2018/07/04,21:32:00,24220.8,24223.8,24217.8,24218.8,0
2018/07/04,21:33:00,24219.8,24221.8,24217.8,24217.8,0
2018/07/04,21:34:00,24218.8,24222.8,24218.8,24222.8,0
2018/07/04,21:35:00,24222.8,24223.8,24220.8,24221.8,0
2018/07/04,21:36:00,24220.8,24224.8,24220.8,24223.8,0
2018/07/04,21:37:00,24222.8,24222.8,24215.8,24218.8,0
2018/07/04,21:38:00,24218.8,24223.8,24218.8,24221.8,0
2018/07/04,21:39:00,24222.8,24224.8,24220.8,24221.8,0
2018/07/04,21:40:00,24220.8,24221.8,24215.8,24216.8,0
2018/07/04,21:41:00,24217.8,24218.8,24217.8,24217.8,0
2018/07/04,21:42:00,24216.8,24222.8,24216.8,24222.8,0
2018/07/04,21:43:00,24223.8,24225.8,24220.8,24225.8,0
2018/07/04,21:44:00,24225.8,24227.8,24224.8,24225.8,0
2018/07/04,21:45:00,24224.8,24226.8,24223.8,24225.8,0
2018/07/04,21:46:00,24225.8,24230.8,24224.8,24229.8,0
2018/07/04,21:47:00,24229.8,24233.8,24228.8,24231.8,0
2018/07/04,21:48:00,24232.8,24239.8,24231.8,24237.8,0
2018/07/04,21:49:00,24238.8,24239.8,24235.8,24236.8,0
2018/07/04,21:50:00,24236.8,24236.8,24233.8,24235.8,0
2018/07/04,21:51:00,24235.8,24242.8,24235.8,24238.8,0
2018/07/04,21:52:00,24238.8,24243.8,24237.8,24242.8,0
2018/07/04,21:53:00,24242.8,24242.8,24239.8,24241.8,0
2018/07/04,21:54:00,24242.8,24243.8,24240.8,24242.8,0
2018/07/04,21:55:00,24242.8,24245.8,24241.8,24243.8,0
2018/07/04,21:56:00,24242.8,24242.8,24239.8,24240.8,0
2018/07/04,21:57:00,24240.8,24240.8,24238.8,24238.8,0
2018/07/04,21:58:00,24238.8,24239.8,24235.8,24239.8,0
2018/07/04,21:59:00,24240.8,24243.8,24239.8,24240.8,0
2018/07/04,22:00:00,24240.8,24241.8,24239.8,24241.8,0
2018/07/04,22:01:00,24241.8,24246.8,24241.8,24244.8,0
2018/07/04,22:02:00,24244.8,24246.8,24244.8,24245.8,0
2018/07/04,22:03:00,24246.8,24248.8,24246.8,24247.8,0
2018/07/04,22:04:00,24247.8,24248.8,24247.8,24248.8,0
2018/07/04,22:05:00,24248.8,24248.8,24245.8,24246.8,0
2018/07/04,22:06:00,24246.8,24248.8,24244.8,24246.8,0
2018/07/04,22:07:00,24247.8,24247.8,24242.8,24242.8,0
2018/07/04,22:08:00,24243.8,24243.8,24240.8,24240.8,0
2018/07/04,22:09:00,24241.8,24244.8,24240.8,24244.8,0
2018/07/04,22:10:00,24243.8,24244.8,24241.8,24243.8,0
2018/07/04,22:11:00,24244.8,24244.8,24242.8,24242.8,0
2018/07/04,22:12:00,24242.8,24242.8,24240.8,24241.8,0
2018/07/04,22:13:00,24240.8,24241.8,24237.8,24240.8,0
2018/07/04,22:14:00,24240.8,24240.8,24238.8,24239.8,0
2018/07/04,22:15:00,24240.8,24240.8,24239.8,24240.8,0
2018/07/04,22:16:00,24239.8,24240.8,24236.8,24237.8,0
2018/07/04,22:17:00,24236.8,24239.8,24232.8,24233.8,0
2018/07/04,22:18:00,24233.8,24234.8,24230.8,24231.8,0
2018/07/04,22:19:00,24231.8,24232.8,24228.8,24232.8,0
2018/07/04,22:20:00,24233.8,24236.8,24233.8,24236.8,0
2018/07/04,22:21:00,24237.8,24238.8,24233.8,24237.8,0
2018/07/04,22:22:00,24237.8,24241.8,24237.8,24241.8,0
2018/07/04,22:23:00,24242.8,24245.8,24241.8,24244.8,0
2018/07/04,22:24:00,24244.8,24246.8,24243.8,24245.8,0
2018/07/04,22:25:00,24245.8,24247.8,24244.8,24247.8,0
2018/07/04,22:26:00,24247.8,24248.8,24247.8,24247.8,0
2018/07/04,22:27:00,24248.8,24248.8,24245.8,24245.8,0
2018/07/04,22:28:00,24246.8,24249.8,24238.8,24243.8,0
2018/07/04,22:29:00,24242.8,24247.8,24240.8,24246.8,0
2018/07/04,22:30:00,24247.8,24249.8,24244.8,24244.8,0
2018/07/04,22:31:00,24244.8,24245.8,24235.8,24243.8,0
2018/07/04,22:32:00,24243.8,24248.8,24240.8,24242.8,0
2018/07/04,22:33:00,24241.8,24242.8,24237.8,24238.8,0
2018/07/04,22:34:00,24238.8,24238.8,24232.8,24232.8,0
2018/07/04,22:35:00,24233.8,24234.8,24229.8,24232.8,0
2018/07/04,22:36:00,24232.8,24234.8,24227.8,24229.8,0
2018/07/04,22:37:00,24229.8,24229.8,24220.8,24222.8,0
2018/07/04,22:38:00,24223.8,24224.8,24217.8,24220.8,0
2018/07/04,22:39:00,24220.8,24222.8,24219.8,24220.8,0
2018/07/04,22:40:00,24219.8,24225.8,24219.8,24224.8,0
2018/07/04,22:41:00,24225.8,24230.8,24221.8,24222.8,0
2018/07/04,22:42:00,24221.8,24226.8,24219.8,24225.8,0
2018/07/04,22:43:00,24225.8,24226.8,24223.8,24225.8,0
2018/07/04,22:44:00,24225.8,24226.8,24221.8,24223.8,0
2018/07/04,22:45:00,24223.8,24223.8,24219.8,24220.8,0
2018/07/04,22:46:00,24219.8,24220.8,24215.8,24216.8,0
2018/07/04,22:47:00,24216.8,24218.8,24211.8,24213.8,0
2018/07/04,22:48:00,24214.8,24219.8,24212.8,24218.8,0
2018/07/04,22:49:00,24219.8,24219.8,24198.8,24202.8,0
2018/07/04,22:50:00,24202.8,24203.8,24196.8,24201.8,0
2018/07/04,22:51:00,24201.8,24204.8,24199.8,24201.8,0
2018/07/04,22:52:00,24201.8,24204.8,24190.8,24196.8,0
2018/07/04,22:53:00,24196.8,24198.8,24188.8,24193.8,0
2018/07/04,22:54:00,24193.8,24193.8,24188.8,24189.8,0
2018/07/04,22:55:00,24190.8,24194.8,24189.8,24191.8,0
2018/07/04,22:56:00,24192.8,24192.8,24190.8,24192.8,0
2018/07/04,22:57:00,24192.8,24201.8,24192.8,24200.8,0
2018/07/04,22:58:00,24200.8,24201.8,24199.8,24199.8,0
2018/07/04,22:59:00,24200.8,24201.8,24200.8,24201.8,0
2018/07/04,23:00:00,24202.8,24203.8,24201.8,24202.8,0
2018/07/04,23:01:00,24201.8,24201.8,24189.8,24189.8,0
2018/07/04,23:02:00,24190.8,24198.8,24190.8,24198.8,0
2018/07/04,23:03:00,24198.8,24199.8,24192.8,24195.8,0
2018/07/04,23:04:00,24195.8,24196.8,24191.8,24192.8,0
2018/07/04,23:05:00,24192.8,24200.8,24191.8,24200.8,0
2018/07/04,23:06:00,24201.8,24205.8,24197.8,24199.8,0
2018/07/04,23:07:00,24199.8,24200.8,24197.8,24198.8,0
2018/07/04,23:08:00,24198.8,24201.8,24197.8,24200.8,0
2018/07/04,23:09:00,24201.8,24201.8,24198.8,24199.8,0
2018/07/04,23:10:00,24199.8,24203.8,24199.8,24203.8,0
2018/07/04,23:11:00,24202.8,24202.8,24198.8,24198.8,0
2018/07/04,23:12:00,24199.8,24203.8,24199.8,24201.8,0
2018/07/04,23:13:00,24202.8,24203.8,24201.8,24202.8,0
2018/07/04,23:14:00,24203.8,24206.8,24202.8,24205.8,0
2018/07/04,23:15:00,24205.8,24205.8,24202.8,24202.8,0
2018/07/04,23:16:00,24203.8,24206.8,24202.8,24206.8,0
2018/07/04,23:17:00,24205.8,24210.8,24205.8,24207.8,0
2018/07/04,23:18:00,24208.8,24208.8,24207.8,24208.8,0
2018/07/04,23:19:00,24208.8,24208.8,24198.8,24199.8,0
2018/07/04,23:20:00,24198.8,24203.8,24198.8,24199.8,0
2018/07/04,23:21:00,24199.8,24201.8,24197.8,24200.8,0
2018/07/04,23:22:00,24200.8,24208.8,24198.8,24206.8,0
2018/07/04,23:23:00,24205.8,24216.8,24205.8,24214.8,0
2018/07/04,23:24:00,24215.8,24221.8,24214.8,24219.8,0
2018/07/04,23:25:00,24218.8,24220.8,24217.8,24219.8,0
2018/07/04,23:26:00,24220.8,24220.8,24218.8,24220.8,0
2018/07/04,23:27:00,24219.8,24219.8,24212.8,24213.8,0
2018/07/04,23:28:00,24213.8,24213.8,24206.8,24212.8,0
2018/07/04,23:29:00,24211.8,24219.8,24211.8,24217.8,0
2018/07/04,23:30:00,24217.8,24221.8,24217.8,24221.8,0
2018/07/04,23:31:00,24221.8,24221.8,24212.8,24213.8,0
2018/07/04,23:32:00,24214.8,24218.8,24208.8,24208.8,0
2018/07/04,23:33:00,24208.8,24208.8,24207.8,24207.8,0
2018/07/04,23:34:00,24208.8,24211.8,24207.8,24210.8,0
2018/07/04,23:35:00,24211.8,24212.8,24199.8,24200.8,0
2018/07/04,23:36:00,24200.8,24208.8,24199.8,24207.8,0
2018/07/04,23:37:00,24208.8,24208.8,24203.8,24204.8,0
2018/07/04,23:38:00,24204.8,24205.8,24198.8,24202.8,0
2018/07/04,23:39:00,24201.8,24202.8,24199.8,24202.8,0
2018/07/04,23:40:00,24203.8,24203.8,24199.8,24200.8,0
2018/07/04,23:41:00,24200.8,24201.8,24197.8,24199.8,0
2018/07/04,23:42:00,24199.8,24199.8,24197.8,24199.8,0
2018/07/04,23:43:00,24199.8,24201.8,24197.8,24201.8,0
2018/07/04,23:44:00,24202.8,24207.8,24201.8,24206.8,0
2018/07/04,23:45:00,24206.8,24206.8,24198.8,24198.8,0
2018/07/04,23:46:00,24198.8,24206.8,24196.8,24204.8,0
2018/07/04,23:47:00,24205.8,24205.8,24202.8,24204.8,0
2018/07/04,23:48:00,24205.8,24207.8,24199.8,24207.8,0
2018/07/04,23:49:00,24207.8,24207.8,24203.8,24204.8,0
2018/07/04,23:50:00,24205.8,24208.8,24204.8,24204.8,0
2018/07/04,23:51:00,24204.8,24205.8,24203.8,24204.8,0
2018/07/04,23:52:00,24205.8,24205.8,24199.8,24200.8,0
2018/07/04,23:53:00,24201.8,24205.8,24201.8,24203.8,0
2018/07/04,23:54:00,24203.8,24203.8,24201.8,24202.8,0
2018/07/04,23:55:00,24202.8,24206.8,24201.8,24205.8,0
2018/07/04,23:56:00,24206.8,24207.8,24202.8,24205.8,0
2018/07/04,23:57:00,24204.8,24205.8,24204.8,24205.8,0
2018/07/04,23:58:00,24204.8,24207.8,24203.8,24207.8,0
2018/07/04,23:59:00,24206.8,24207.8,24202.8,24206.8,0
2018/07/05,00:00:00,24207.8,24210.8,24206.8,24208.8,0
2018/07/05,00:01:00,24208.8,24209.8,24203.8,24204.8,0
2018/07/05,00:02:00,24205.8,24205.8,24202.8,24203.8,0
2018/07/05,00:03:00,24203.8,24204.8,24201.8,24204.8,0
2018/07/05,00:04:00,24205.8,24206.8,24200.8,24203.8,0
2018/07/05,00:05:00,24203.8,24204.8,24200.8,24200.8,0
2018/07/05,00:06:00,24200.8,24206.8,24197.8,24204.8,0
2018/07/05,00:07:00,24204.8,24205.8,24202.8,24202.8,0
2018/07/05,00:08:00,24202.8,24205.8,24199.8,24204.8,0
2018/07/05,00:09:00,24205.8,24205.8,24201.8,24203.8,0
2018/07/05,00:10:00,24202.8,24208.8,24202.8,24208.8,0
2018/07/05,00:11:00,24208.8,24208.8,24206.8,24208.8,0
2018/07/05,00:12:00,24208.8,24215.8,24208.8,24214.8,0
2018/07/05,00:13:00,24214.8,24214.8,24209.8,24211.8,0
2018/07/05,00:14:00,24212.8,24213.8,24210.8,24211.8,0
2018/07/05,00:15:00,24212.8,24216.8,24212.8,24215.8,0
2018/07/05,00:16:00,24216.8,24216.8,24210.8,24215.8,0
2018/07/05,00:17:00,24214.8,24216.8,24212.8,24214.8,0
2018/07/05,00:18:00,24215.8,24220.8,24214.8,24220.8,0
2018/07/05,00:19:00,24220.8,24221.8,24218.8,24220.8,0
2018/07/05,00:20:00,24219.8,24229.8,24219.8,24227.8,0
2018/07/05,00:21:00,24227.8,24232.8,24226.8,24228.8,0
2018/07/05,00:22:00,24228.8,24228.8,24223.8,24228.8,0
2018/07/05,00:23:00,24228.8,24231.8,24227.8,24231.8,0
2018/07/05,00:24:00,24231.8,24233.8,24230.8,24231.8,0
2018/07/05,00:25:00,24231.8,24233.8,24230.8,24232.8,0
2018/07/05,00:26:00,24232.8,24233.8,24231.8,24231.8,0
2018/07/05,00:27:00,24231.8,24231.8,24227.8,24231.8,0
2018/07/05,00:28:00,24231.8,24235.8,24230.8,24234.8,0
2018/07/05,00:29:00,24234.8,24234.8,24230.8,24230.8,0
2018/07/05,00:30:00,24231.8,24231.8,24225.8,24231.8,0
2018/07/05,00:31:00,24232.8,24233.8,24225.8,24226.8,0
2018/07/05,00:32:00,24227.8,24228.8,24223.8,24223.8,0
2018/07/05,00:33:00,24223.8,24226.8,24221.8,24223.8,0
2018/07/05,00:34:00,24224.8,24224.8,24218.8,24222.8,0
2018/07/05,00:35:00,24223.8,24223.8,24215.8,24218.8,0
2018/07/05,00:36:00,24218.8,24230.8,24217.8,24230.8,0
2018/07/05,00:37:00,24230.8,24231.8,24228.8,24228.8,0
2018/07/05,00:38:00,24229.8,24229.8,24225.8,24225.8,0
2018/07/05,00:39:00,24226.8,24226.8,24224.8,24226.8,0
2018/07/05,00:40:00,24226.8,24228.8,24224.8,24228.8,0
2018/07/05,00:41:00,24227.8,24227.8,24222.8,24223.8,0
2018/07/05,00:42:00,24223.8,24225.8,24222.8,24222.8,0
2018/07/05,00:43:00,24223.8,24223.8,24219.8,24221.8,0
2018/07/05,00:44:00,24220.8,24221.8,24218.8,24218.8,0
2018/07/05,00:45:00,24219.8,24219.8,24217.8,24219.8,0
2018/07/05,00:46:00,24220.8,24225.8,24220.8,24225.8,0
2018/07/05,00:47:00,24225.8,24230.8,24224.8,24230.8,0
2018/07/05,00:48:00,24231.8,24231.8,24222.8,24227.8,0
2018/07/05,00:49:00,24227.8,24227.8,24222.8,24223.8,0
2018/07/05,00:50:00,24222.8,24225.8,24222.8,24225.8,0
2018/07/05,00:51:00,24225.8,24230.8,24221.8,24223.8,0
2018/07/05,00:52:00,24223.8,24223.8,24219.8,24222.8,0
2018/07/05,00:53:00,24221.8,24226.8,24221.8,24223.8,0
2018/07/05,00:54:00,24223.8,24224.8,24221.8,24222.8,0
2018/07/05,00:55:00,24222.8,24224.8,24221.8,24222.8,0
2018/07/05,00:56:00,24223.8,24224.8,24223.8,24223.8,0
2018/07/05,00:57:00,24224.8,24228.8,24224.8,24228.8,0
2018/07/05,00:58:00,24229.8,24230.8,24227.8,24228.8,0
2018/07/05,00:59:00,24228.8,24229.8,24227.8,24228.8,0
2018/07/05,01:00:00,24228.8,24228.8,24226.8,24227.8,0
2018/07/05,01:01:00,24227.8,24227.8,24224.8,24224.8,0
2018/07/05,01:02:00,24224.8,24225.8,24224.8,24225.8,0
2018/07/05,01:03:00,24226.8,24227.8,24224.8,24225.8,0
2018/07/05,01:04:00,24225.8,24229.8,24224.8,24229.8,0
2018/07/05,01:05:00,24229.8,24232.8,24228.8,24231.8,0
2018/07/05,01:06:00,24231.8,24231.8,24227.8,24229.8,0
2018/07/05,01:07:00,24230.8,24230.8,24223.8,24226.8,0
2018/07/05,01:08:00,24226.8,24226.8,24222.8,24223.8,0
2018/07/05,01:09:00,24223.8,24224.8,24221.8,24223.8,0
2018/07/05,01:10:00,24223.8,24225.8,24222.8,24224.8,0
2018/07/05,01:11:00,24224.8,24225.8,24223.8,24225.8,0
2018/07/05,01:12:00,24225.8,24228.8,24224.8,24225.8,0
2018/07/05,01:13:00,24226.8,24228.8,24226.8,24228.8,0
2018/07/05,01:14:00,24228.8,24228.8,24228.8,24228.8,0
2018/07/05,01:15:00,24227.8,24227.8,24226.8,24226.8,0
2018/07/05,01:16:00,24227.8,24228.8,24226.8,24227.8,0
2018/07/05,01:17:00,24228.8,24228.8,24225.8,24225.8,0
2018/07/05,01:18:00,24224.8,24227.8,24224.8,24226.8,0
2018/07/05,01:19:00,24227.8,24227.8,24226.8,24227.8,0
2018/07/05,01:20:00,24228.8,24229.8,24227.8,24227.8,0
2018/07/05,01:21:00,24227.8,24227.8,24226.8,24226.8,0
2018/07/05,01:22:00,24226.8,24228.8,24226.8,24228.8,0
2018/07/05,01:23:00,24229.8,24231.8,24229.8,24231.8,0
2018/07/05,01:24:00,24231.8,24233.8,24231.8,24232.8,0
2018/07/05,01:25:00,24232.8,24234.8,24229.8,24229.8,0
2018/07/05,01:26:00,24229.8,24233.8,24229.8,24233.8,0
2018/07/05,01:27:00,24233.8,24234.8,24231.8,24232.8,0
2018/07/05,01:28:00,24231.8,24234.8,24231.8,24234.8,0
2018/07/05,01:29:00,24234.8,24234.8,24232.8,24232.8,0
2018/07/05,01:30:00,24232.8,24232.8,24229.8,24230.8,0
2018/07/05,01:31:00,24231.8,24235.8,24230.8,24234.8,0
2018/07/05,01:32:00,24234.8,24235.8,24233.8,24234.8,0
2018/07/05,01:33:00,24234.8,24234.8,24232.8,24234.8,0
2018/07/05,01:34:00,24234.8,24244.8,24227.8,24231.8,0
2018/07/05,01:35:00,24232.8,24235.8,24232.8,24235.8,0
2018/07/05,01:36:00,24236.8,24237.8,24236.8,24237.8,0
2018/07/05,01:37:00,24238.8,24241.8,24238.8,24238.8,0
2018/07/05,01:38:00,24239.8,24239.8,24236.8,24237.8,0
2018/07/05,01:39:00,24238.8,24242.8,24238.8,24242.8,0
2018/07/05,01:40:00,24241.8,24243.8,24239.8,24242.8,0
2018/07/05,01:41:00,24243.8,24243.8,24238.8,24238.8,0
2018/07/05,01:42:00,24237.8,24238.8,24236.8,24236.8,0
2018/07/05,01:43:00,24235.8,24236.8,24233.8,24234.8,0
2018/07/05,01:44:00,24234.8,24234.8,24232.8,24232.8,0
2018/07/05,01:45:00,24232.8,24239.8,24232.8,24239.8,0
2018/07/05,01:46:00,24238.8,24241.8,24238.8,24240.8,0
2018/07/05,01:47:00,24241.8,24243.8,24241.8,24243.8,0
2018/07/05,01:48:00,24242.8,24244.8,24239.8,24243.8,0
2018/07/05,01:49:00,24243.8,24244.8,24241.8,24243.8,0
2018/07/05,01:50:00,24243.8,24245.8,24243.8,24244.8,0
2018/07/05,01:51:00,24245.8,24245.8,24243.8,24243.8,0
2018/07/05,01:52:00,24242.8,24242.8,24239.8,24239.8,0
2018/07/05,01:53:00,24239.8,24240.8,24235.8,24237.8,0
2018/07/05,01:54:00,24237.8,24237.8,24235.8,24236.8,0
2018/07/05,01:55:00,24235.8,24235.8,24233.8,24234.8,0
2018/07/05,07:02:00,24210.3,24210.3,24209.3,24209.3,0
2018/07/05,07:03:00,24209.3,24212.3,24208.3,24211.3,0
2018/07/05,07:04:00,24211.3,24212.3,24209.3,24211.3,0
2018/07/05,07:05:00,24211.3,24212.3,24209.3,24210.3,0
2018/07/05,07:06:00,24210.3,24211.3,24210.3,24211.3,0
2018/07/05,07:07:00,24210.3,24213.3,24210.3,24213.3,0
2018/07/05,07:08:00,24212.3,24217.3,24212.3,24217.3,0
2018/07/05,07:09:00,24217.3,24220.3,24216.3,24219.3,0
2018/07/05,07:10:00,24218.3,24218.3,24217.3,24217.3,0
2018/07/05,07:12:00,24217.3,24223.3,24217.3,24221.3,0
2018/07/05,07:13:00,24222.3,24225.3,24222.3,24224.3,0
2018/07/05,07:14:00,24225.3,24227.3,24225.3,24225.3,0
2018/07/05,07:15:00,24226.3,24226.3,24217.3,24219.3,0
2018/07/05,07:16:00,24219.3,24220.3,24219.3,24219.3,0
2018/07/05,07:17:00,24219.3,24219.3,24216.3,24217.3,0
2018/07/05,07:18:00,24216.3,24219.3,24216.3,24219.3,0
2018/07/05,07:19:00,24219.3,24220.3,24217.3,24219.3,0
2018/07/05,07:20:00,24219.3,24219.3,24219.3,24219.3,0
2018/07/05,07:21:00,24218.3,24218.3,24216.3,24218.3,0
2018/07/05,07:22:00,24218.3,24218.3,24218.3,24218.3,0
2018/07/05,07:23:00,24218.3,24219.3,24218.3,24219.3,0
2018/07/05,07:24:00,24219.3,24226.3,24219.3,24226.3,0
2018/07/05,07:25:00,24226.3,24226.3,24219.3,24219.3,0
2018/07/05,07:26:00,24217.3,24222.3,24217.3,24222.3,0
2018/07/05,07:27:00,24223.3,24233.3,24223.3,24230.3,0
2018/07/05,07:28:00,24230.3,24230.3,24227.3,24228.3,0
2018/07/05,07:29:00,24228.3,24228.3,24227.3,24228.3,0
2018/07/05,07:30:00,24227.3,24227.3,24226.3,24227.3,0
2018/07/05,07:31:00,24227.3,24228.3,24226.3,24226.3,0
2018/07/05,07:32:00,24226.3,24226.3,24226.3,24226.3,0
2018/07/05,07:33:00,24224.3,24224.3,24224.3,24224.3,0
2018/07/05,07:34:00,24223.3,24225.3,24223.3,24225.3,0
2018/07/05,07:35:00,24225.3,24225.3,24225.3,24225.3,0
2018/07/05,07:36:00,24224.3,24224.3,24223.3,24223.3,0
2018/07/05,07:38:00,24220.3,24224.3,24220.3,24224.3,0
2018/07/05,07:39:00,24223.3,24223.3,24223.3,24223.3,0
2018/07/05,07:42:00,24219.3,24223.3,24219.3,24223.3,0
2018/07/05,07:43:00,24222.3,24222.3,24222.3,24222.3,0
2018/07/05,07:44:00,24221.3,24221.3,24221.3,24221.3,0
2018/07/05,07:45:00,24220.3,24220.3,24220.3,24220.3,0
2018/07/05,07:46:00,24220.3,24220.3,24218.3,24218.3,0
2018/07/05,07:47:00,24218.3,24218.3,24217.3,24217.3,0
2018/07/05,07:48:00,24216.3,24216.3,24211.3,24212.3,0
2018/07/05,07:49:00,24211.3,24212.3,24211.3,24211.3,0
2018/07/05,07:50:00,24211.3,24211.3,24211.3,24211.3,0
2018/07/05,07:51:00,24211.3,24211.3,24210.3,24211.3,0
2018/07/05,07:52:00,24210.3,24214.3,24209.3,24214.3,0
2018/07/05,07:53:00,24214.3,24215.3,24214.3,24215.3,0
2018/07/05,07:54:00,24215.3,24216.3,24215.3,24216.3,0
2018/07/05,07:55:00,24216.3,24216.3,24216.3,24216.3,0
2018/07/05,07:56:00,24214.3,24214.3,24208.3,24209.3,0
2018/07/05,07:58:00,24209.3,24209.3,24209.3,24209.3,0
2018/07/05,07:59:00,24208.3,24208.3,24204.3,24205.3,0
2018/07/05,08:00:00,24205.3,24206.3,24205.3,24206.3,0
2018/07/05,08:01:00,24206.3,24206.3,24205.3,24206.3,0
2018/07/05,08:03:00,24205.3,24205.3,24205.3,24205.3,0
2018/07/05,08:04:00,24205.3,24206.3,24204.3,24206.3,0
2018/07/05,08:05:00,24206.3,24208.3,24206.3,24208.3,0
2018/07/05,08:06:00,24208.3,24208.3,24204.3,24204.3,0
2018/07/05,08:07:00,24205.3,24211.3,24205.3,24209.3,0
2018/07/05,08:08:00,24208.3,24209.3,24207.3,24207.3,0
2018/07/05,08:11:00,24205.3,24205.3,24200.3,24201.3,0
2018/07/05,08:12:00,24201.3,24204.3,24201.3,24203.3,0
2018/07/05,08:13:00,24203.3,24203.3,24202.3,24202.3,0
2018/07/05,08:14:00,24202.3,24202.3,24202.3,24202.3,0
2018/07/05,08:15:00,24202.3,24202.3,24197.3,24200.3,0
2018/07/05,08:16:00,24200.3,24200.3,24198.3,24198.3,0
2018/07/05,08:17:00,24198.3,24201.3,24197.3,24199.3,0
2018/07/05,08:18:00,24199.3,24200.3,24198.3,24199.3,0
2018/07/05,08:19:00,24200.3,24201.3,24199.3,24199.3,0
2018/07/05,08:20:00,24199.3,24201.3,24199.3,24200.3,0
2018/07/05,08:21:00,24200.3,24200.3,24200.3,24200.3,0
2018/07/05,08:22:00,24200.3,24201.3,24198.3,24200.3,0
2018/07/05,08:23:00,24200.3,24201.3,24199.3,24201.3,0
2018/07/05,08:24:00,24200.3,24201.3,24200.3,24201.3,0
2018/07/05,08:27:00,24202.3,24202.3,24202.3,24202.3,0
2018/07/05,08:28:00,24201.3,24201.3,24199.3,24201.3,0
2018/07/05,08:29:00,24200.3,24200.3,24198.3,24199.3,0
2018/07/05,08:30:00,24200.3,24201.3,24199.3,24199.3,0
2018/07/05,08:31:00,24199.3,24200.3,24197.3,24198.3,0
2018/07/05,08:32:00,24199.3,24201.3,24197.3,24198.3,0
2018/07/05,08:33:00,24199.3,24200.3,24199.3,24200.3,0
2018/07/05,08:34:00,24200.3,24200.3,24199.3,24199.3,0
2018/07/05,08:35:00,24200.3,24200.3,24198.3,24199.3,0
2018/07/05,08:36:00,24200.3,24205.3,24200.3,24204.3,0
2018/07/05,08:37:00,24204.3,24207.3,24204.3,24207.3,0
2018/07/05,08:38:00,24207.3,24207.3,24205.3,24207.3,0
2018/07/05,08:40:00,24207.3,24207.3,24207.3,24207.3,0
2018/07/05,08:41:00,24206.3,24207.3,24206.3,24207.3,0
2018/07/05,08:42:00,24207.3,24207.3,24206.3,24206.3,0
2018/07/05,08:43:00,24206.3,24207.3,24206.3,24207.3,0
2018/07/05,08:44:00,24208.3,24208.3,24206.3,24207.3,0
2018/07/05,08:45:00,24208.3,24208.3,24207.3,24207.3,0
2018/07/05,08:46:00,24207.3,24210.3,24206.3,24209.3,0
2018/07/05,08:50:00,24209.3,24209.3,24209.3,24209.3,0
2018/07/05,08:51:00,24209.3,24212.3,24209.3,24212.3,0
2018/07/05,08:52:00,24211.3,24212.3,24211.3,24212.3,0
2018/07/05,08:53:00,24212.3,24212.3,24207.3,24208.3,0
2018/07/05,08:54:00,24207.3,24208.3,24207.3,24207.3,0
2018/07/05,08:55:00,24207.3,24207.3,24207.3,24207.3,0
2018/07/05,08:56:00,24208.3,24208.3,24208.3,24208.3,0
2018/07/05,08:57:00,24208.3,24209.3,24208.3,24209.3,0
2018/07/05,08:58:00,24210.3,24211.3,24206.3,24207.3,0
2018/07/05,08:59:00,24206.3,24208.3,24205.3,24206.3,0
2018/07/05,09:00:00,24205.3,24207.3,24204.3,24207.3,0
2018/07/05,09:01:00,24206.3,24210.3,24204.3,24204.3,0
2018/07/05,09:02:00,24203.3,24203.3,24199.3,24202.3,0
2018/07/05,09:03:00,24203.3,24212.3,24203.3,24212.3,0
2018/07/05,09:04:00,24213.3,24220.3,24210.3,24216.3,0
2018/07/05,09:05:00,24217.3,24217.3,24214.3,24217.3,0
2018/07/05,09:06:00,24217.3,24220.3,24215.3,24218.3,0
2018/07/05,09:07:00,24217.3,24220.3,24215.3,24215.3,0
2018/07/05,09:08:00,24215.3,24218.3,24215.3,24217.3,0
2018/07/05,09:09:00,24217.3,24220.3,24213.3,24214.3,0
2018/07/05,09:10:00,24215.3,24220.3,24215.3,24219.3,0
2018/07/05,09:11:00,24219.3,24224.3,24219.3,24222.3,0
2018/07/05,09:12:00,24222.3,24222.3,24219.3,24220.3,0
2018/07/05,09:13:00,24220.3,24221.3,24219.3,24219.3,0
2018/07/05,09:14:00,24218.3,24221.3,24215.3,24221.3,0
2018/07/05,09:15:00,24221.3,24221.3,24214.3,24214.3,0
2018/07/05,09:16:00,24214.3,24216.3,24213.3,24213.3,0
2018/07/05,09:17:00,24213.3,24220.3,24211.3,24217.3,0
2018/07/05,09:18:00,24216.3,24217.3,24215.3,24217.3,0
2018/07/05,09:19:00,24216.3,24223.3,24216.3,24222.3,0
2018/07/05,09:20:00,24221.3,24221.3,24218.3,24218.3,0
2018/07/05,09:21:00,24219.3,24223.3,24217.3,24222.3,0
2018/07/05,09:22:00,24223.3,24223.3,24218.3,24221.3,0
2018/07/05,09:23:00,24220.3,24223.3,24220.3,24223.3,0
2018/07/05,09:24:00,24223.3,24223.3,24221.3,24222.3,0
2018/07/05,09:25:00,24221.3,24222.3,24220.3,24222.3,0
2018/07/05,09:26:00,24222.3,24222.3,24222.3,24222.3,0
2018/07/05,09:27:00,24222.3,24222.3,24220.3,24221.3,0
2018/07/05,09:28:00,24221.3,24222.3,24220.3,24222.3,0
2018/07/05,09:29:00,24222.3,24223.3,24222.3,24223.3,0
2018/07/05,09:30:00,24222.3,24224.3,24222.3,24223.3,0
2018/07/05,09:31:00,24223.3,24229.3,24223.3,24228.3,0
2018/07/05,09:32:00,24228.3,24228.3,24223.3,24223.3,0
2018/07/05,09:33:00,24223.3,24223.3,24221.3,24221.3,0
2018/07/05,09:34:00,24222.3,24223.3,24220.3,24223.3,0
2018/07/05,09:35:00,24222.3,24223.3,24220.3,24220.3,0
2018/07/05,09:36:00,24221.3,24221.3,24211.3,24213.3,0
2018/07/05,09:37:00,24212.3,24213.3,24209.3,24210.3,0
2018/07/05,09:38:00,24211.3,24211.3,24208.3,24209.3,0
2018/07/05,09:39:00,24210.3,24211.3,24209.3,24211.3,0
2018/07/05,09:40:00,24210.3,24211.3,24209.3,24211.3,0
2018/07/05,09:41:00,24211.3,24212.3,24209.3,24209.3,0
2018/07/05,09:42:00,24210.3,24213.3,24209.3,24213.3,0
2018/07/05,09:43:00,24214.3,24215.3,24211.3,24212.3,0
2018/07/05,09:44:00,24211.3,24212.3,24210.3,24210.3,0
2018/07/05,09:45:00,24209.3,24211.3,24209.3,24209.3,0
2018/07/05,09:46:00,24209.3,24212.3,24208.3,24212.3,0
2018/07/05,09:47:00,24211.3,24211.3,24202.3,24204.3,0
2018/07/05,09:48:00,24203.3,24204.3,24201.3,24202.3,0
2018/07/05,09:49:00,24202.3,24202.3,24200.3,24201.3,0
2018/07/05,09:50:00,24202.3,24202.3,24191.3,24193.3,0
2018/07/05,09:51:00,24193.3,24197.3,24190.3,24196.3,0
2018/07/05,09:52:00,24196.3,24196.3,24174.3,24185.3,0
2018/07/05,09:53:00,24184.3,24185.3,24176.3,24182.3,0
2018/07/05,09:54:00,24183.3,24189.3,24181.3,24188.3,0
2018/07/05,09:55:00,24187.3,24189.3,24180.3,24182.3,0
2018/07/05,09:56:00,24182.3,24182.3,24174.3,24180.3,0
2018/07/05,09:57:00,24180.3,24187.3,24179.3,24183.3,0
2018/07/05,09:58:00,24183.3,24185.3,24182.3,24183.3,0
2018/07/05,09:59:00,24183.3,24184.3,24174.3,24179.3,0
2018/07/05,10:00:00,24179.3,24179.3,24166.3,24169.3,0
2018/07/05,10:01:00,24169.3,24169.3,24159.3,24162.3,0
2018/07/05,10:02:00,24163.3,24167.3,24163.3,24167.3,0
2018/07/05,10:03:00,24168.3,24174.3,24165.3,24174.3,0
2018/07/05,10:04:00,24173.3,24175.3,24171.3,24172.3,0
2018/07/05,10:05:00,24172.3,24172.3,24167.3,24169.3,0
2018/07/05,10:06:00,24169.3,24171.3,24167.3,24167.3,0
2018/07/05,10:07:00,24167.3,24167.3,24157.3,24165.3,0
2018/07/05,10:08:00,24165.3,24169.3,24164.3,24166.3,0
2018/07/05,10:09:00,24167.3,24168.3,24163.3,24167.3,0
2018/07/05,10:10:00,24167.3,24173.3,24165.3,24167.3,0
2018/07/05,10:11:00,24167.3,24172.3,24164.3,24170.3,0
2018/07/05,10:12:00,24169.3,24172.3,24168.3,24170.3,0
2018/07/05,10:13:00,24169.3,24170.3,24168.3,24169.3,0
2018/07/05,10:14:00,24169.3,24170.3,24164.3,24168.3,0
2018/07/05,10:15:00,24169.3,24172.3,24169.3,24172.3,0
2018/07/05,10:16:00,24172.3,24186.3,24170.3,24184.3,0
2018/07/05,10:17:00,24184.3,24187.3,24180.3,24184.3,0
2018/07/05,10:18:00,24185.3,24186.3,24180.3,24180.3,0
2018/07/05,10:19:00,24179.3,24183.3,24171.3,24175.3,0
2018/07/05,10:20:00,24175.3,24178.3,24165.3,24168.3,0
2018/07/05,10:21:00,24167.3,24168.3,24129.3,24141.3,0
2018/07/05,10:22:00,24140.3,24146.3,24136.3,24143.3,0
2018/07/05,10:23:00,24142.3,24156.3,24142.3,24152.3,0
2018/07/05,10:24:00,24152.3,24155.3,24151.3,24155.3,0
2018/07/05,10:25:00,24154.3,24158.3,24150.3,24153.3,0
2018/07/05,10:26:00,24153.3,24156.3,24149.3,24156.3,0
2018/07/05,10:27:00,24155.3,24156.3,24151.3,24155.3,0
2018/07/05,10:28:00,24155.3,24156.3,24150.3,24151.3,0
2018/07/05,10:29:00,24150.3,24162.3,24148.3,24154.3,0
2018/07/05,10:30:00,24154.3,24160.3,24153.3,24156.3,0
2018/07/05,10:31:00,24155.3,24163.3,24155.3,24160.3,0
2018/07/05,10:32:00,24160.3,24171.3,24158.3,24167.3,0
2018/07/05,10:33:00,24167.3,24177.3,24165.3,24177.3,0
2018/07/05,10:34:00,24176.3,24180.3,24173.3,24176.3,0
2018/07/05,10:35:00,24175.3,24176.3,24173.3,24175.3,0
2018/07/05,10:36:00,24174.3,24208.3,24174.3,24200.3,0
2018/07/05,10:37:00,24199.3,24217.3,24197.3,24215.3,0
2018/07/05,10:38:00,24215.3,24219.3,24209.3,24211.3,0
2018/07/05,10:39:00,24210.3,24217.3,24207.3,24208.3,0
2018/07/05,10:40:00,24207.3,24216.3,24207.3,24212.3,0
2018/07/05,10:41:00,24212.3,24213.3,24208.3,24211.3,0
2018/07/05,10:42:00,24211.3,24212.3,24201.3,24201.3,0
2018/07/05,10:43:00,24202.3,24206.3,24197.3,24198.3,0
2018/07/05,10:44:00,24198.3,24206.3,24196.3,24199.3,0
2018/07/05,10:45:00,24199.3,24206.3,24198.3,24206.3,0
2018/07/05,10:46:00,24206.3,24213.3,24201.3,24203.3,0
2018/07/05,10:47:00,24203.3,24209.3,24198.3,24203.3,0
2018/07/05,10:48:00,24202.3,24204.3,24200.3,24202.3,0
2018/07/05,10:49:00,24202.3,24202.3,24193.3,24197.3,0
2018/07/05,10:50:00,24197.3,24198.3,24191.3,24194.3,0
2018/07/05,10:51:00,24194.3,24196.3,24189.3,24193.3,0
2018/07/05,10:52:00,24193.3,24193.3,24185.3,24187.3,0
2018/07/05,10:53:00,24186.3,24188.3,24179.3,24181.3,0
2018/07/05,10:54:00,24182.3,24197.3,24179.3,24192.3,0
2018/07/05,10:55:00,24192.3,24201.3,24192.3,24197.3,0
2018/07/05,10:56:00,24197.3,24202.3,24191.3,24192.3,0
2018/07/05,10:57:00,24192.3,24201.3,24191.3,24197.3,0
2018/07/05,10:58:00,24196.3,24199.3,24194.3,24197.3,0
2018/07/05,10:59:00,24196.3,24196.3,24185.3,24186.3,0
2018/07/05,11:00:00,24186.3,24202.3,24186.3,24198.3,0
2018/07/05,11:01:00,24197.3,24197.3,24189.3,24191.3,0
2018/07/05,11:02:00,24191.3,24200.3,24191.3,24199.3,0
2018/07/05,11:03:00,24199.3,24202.3,24195.3,24197.3,0
2018/07/05,11:04:00,24196.3,24202.3,24192.3,24192.3,0
2018/07/05,11:05:00,24193.3,24193.3,24186.3,24189.3,0
2018/07/05,11:06:00,24188.3,24199.3,24188.3,24197.3,0
2018/07/05,11:07:00,24197.3,24199.3,24189.3,24191.3,0
2018/07/05,11:08:00,24191.3,24196.3,24190.3,24194.3,0
2018/07/05,11:09:00,24193.3,24198.3,24193.3,24196.3,0
2018/07/05,11:10:00,24196.3,24198.3,24188.3,24189.3,0
2018/07/05,11:11:00,24189.3,24194.3,24189.3,24190.3,0
2018/07/05,11:12:00,24191.3,24193.3,24187.3,24191.3,0
2018/07/05,11:13:00,24190.3,24193.3,24189.3,24192.3,0
2018/07/05,11:14:00,24191.3,24199.3,24190.3,24198.3,0
2018/07/05,11:15:00,24197.3,24198.3,24190.3,24191.3,0
2018/07/05,11:16:00,24190.3,24192.3,24186.3,24186.3,0
2018/07/05,11:17:00,24185.3,24192.3,24185.3,24190.3,0
2018/07/05,11:18:00,24190.3,24190.3,24184.3,24189.3,0
2018/07/05,11:19:00,24189.3,24191.3,24188.3,24191.3,0
2018/07/05,11:20:00,24191.3,24196.3,24190.3,24195.3,0
2018/07/05,11:21:00,24195.3,24201.3,24195.3,24199.3,0
2018/07/05,11:22:00,24199.3,24201.3,24196.3,24196.3,0
2018/07/05,11:23:00,24196.3,24199.3,24191.3,24192.3,0
2018/07/05,11:24:00,24192.3,24199.3,24192.3,24199.3,0
2018/07/05,11:25:00,24198.3,24199.3,24196.3,24198.3,0
2018/07/05,11:26:00,24197.3,24202.3,24197.3,24200.3,0
2018/07/05,11:27:00,24200.3,24204.3,24200.3,24201.3,0
2018/07/05,11:28:00,24202.3,24203.3,24198.3,24199.3,0
2018/07/05,11:29:00,24199.3,24201.3,24199.3,24200.3,0
2018/07/05,11:30:00,24199.3,24200.3,24195.3,24196.3,0
2018/07/05,11:31:00,24196.3,24212.3,24194.3,24209.3,0
2018/07/05,11:32:00,24208.3,24210.3,24203.3,24205.3,0
2018/07/05,11:33:00,24204.3,24207.3,24201.3,24202.3,0
2018/07/05,11:34:00,24201.3,24203.3,24196.3,24198.3,0
2018/07/05,11:35:00,24199.3,24205.3,24198.3,24205.3,0
2018/07/05,11:36:00,24204.3,24215.3,24204.3,24213.3,0
2018/07/05,11:37:00,24213.3,24215.3,24211.3,24214.3,0
2018/07/05,11:38:00,24213.3,24215.3,24211.3,24213.3,0
2018/07/05,11:39:00,24214.3,24219.3,24214.3,24219.3,0
2018/07/05,11:40:00,24220.3,24226.3,24218.3,24220.3,0
2018/07/05,11:41:00,24221.3,24225.3,24218.3,24222.3,0
2018/07/05,11:42:00,24222.3,24227.3,24220.3,24224.3,0
2018/07/05,11:43:00,24224.3,24228.3,24223.3,24226.3,0
2018/07/05,11:44:00,24226.3,24226.3,24220.3,24222.3,0
2018/07/05,11:45:00,24221.3,24223.3,24218.3,24219.3,0
2018/07/05,11:46:00,24218.3,24221.3,24217.3,24218.3,0
2018/07/05,11:47:00,24217.3,24218.3,24214.3,24216.3,0
2018/07/05,11:48:00,24215.3,24217.3,24214.3,24214.3,0
2018/07/05,11:49:00,24213.3,24215.3,24212.3,24213.3,0
2018/07/05,11:50:00,24212.3,24215.3,24211.3,24213.3,0
2018/07/05,11:51:00,24213.3,24217.3,24211.3,24216.3,0
2018/07/05,11:52:00,24216.3,24216.3,24209.3,24211.3,0
2018/07/05,11:53:00,24211.3,24212.3,24209.3,24211.3,0
2018/07/05,11:54:00,24211.3,24212.3,24210.3,24210.3,0
2018/07/05,11:55:00,24211.3,24211.3,24207.3,24209.3,0
2018/07/05,11:56:00,24209.3,24212.3,24208.3,24212.3,0
2018/07/05,11:57:00,24212.3,24215.3,24211.3,24213.3,0
2018/07/05,11:58:00,24213.3,24214.3,24211.3,24211.3,0
2018/07/05,11:59:00,24210.3,24211.3,24208.3,24209.3,0
2018/07/05,12:00:00,24209.3,24211.3,24206.3,24208.3,0
2018/07/05,12:01:00,24208.3,24214.3,24207.3,24213.3,0
2018/07/05,12:02:00,24213.3,24214.3,24208.3,24210.3,0
2018/07/05,12:03:00,24210.3,24210.3,24199.3,24201.3,0
2018/07/05,12:04:00,24200.3,24204.3,24198.3,24202.3,0
2018/07/05,12:05:00,24202.3,24202.3,24197.3,24198.3,0
2018/07/05,12:06:00,24198.3,24201.3,24197.3,24200.3,0
2018/07/05,12:07:00,24199.3,24202.3,24198.3,24201.3,0
2018/07/05,12:08:00,24202.3,24204.3,24200.3,24200.3,0
2018/07/05,12:09:00,24200.3,24204.3,24199.3,24202.3,0
2018/07/05,12:10:00,24201.3,24201.3,24190.3,24191.3,0
2018/07/05,12:11:00,24190.3,24192.3,24187.3,24188.3,0
2018/07/05,12:12:00,24189.3,24194.3,24185.3,24190.3,0
2018/07/05,12:13:00,24190.3,24192.3,24189.3,24190.3,0
2018/07/05,12:14:00,24190.3,24190.3,24185.3,24185.3,0
2018/07/05,12:15:00,24185.3,24187.3,24183.3,24185.3,0
2018/07/05,12:16:00,24184.3,24184.3,24181.3,24182.3,0
2018/07/05,12:17:00,24181.3,24181.3,24178.3,24178.3,0
2018/07/05,12:18:00,24178.3,24180.3,24178.3,24180.3,0
2018/07/05,12:19:00,24180.3,24182.3,24177.3,24181.3,0
2018/07/05,12:20:00,24180.3,24188.3,24180.3,24187.3,0
2018/07/05,12:21:00,24186.3,24187.3,24177.3,24181.3,0
2018/07/05,12:22:00,24180.3,24180.3,24177.3,24178.3,0
2018/07/05,12:23:00,24177.3,24184.3,24175.3,24181.3,0
2018/07/05,12:24:00,24181.3,24183.3,24179.3,24181.3,0
2018/07/05,12:25:00,24181.3,24182.3,24177.3,24180.3,0
2018/07/05,12:26:00,24180.3,24180.3,24173.3,24178.3,0
2018/07/05,12:27:00,24178.3,24178.3,24176.3,24177.3,0
2018/07/05,12:28:00,24176.3,24179.3,24173.3,24174.3,0
2018/07/05,12:29:00,24173.3,24173.3,24163.3,24164.3,0
2018/07/05,12:30:00,24164.3,24166.3,24156.3,24166.3,0
2018/07/05,12:31:00,24165.3,24170.3,24163.3,24169.3,0
2018/07/05,12:32:00,24169.3,24176.3,24167.3,24174.3,0
2018/07/05,12:33:00,24173.3,24176.3,24172.3,24173.3,0
2018/07/05,12:34:00,24173.3,24173.3,24165.3,24167.3,0
2018/07/05,12:35:00,24166.3,24167.3,24160.3,24161.3,0
2018/07/05,12:36:00,24160.3,24167.3,24160.3,24166.3,0
2018/07/05,12:37:00,24165.3,24166.3,24160.3,24164.3,0
2018/07/05,12:38:00,24164.3,24164.3,24156.3,24161.3,0
2018/07/05,12:39:00,24162.3,24165.3,24161.3,24164.3,0
2018/07/05,12:40:00,24164.3,24172.3,24161.3,24170.3,0
2018/07/05,12:41:00,24169.3,24171.3,24164.3,24167.3,0
2018/07/05,12:42:00,24166.3,24169.3,24161.3,24164.3,0
2018/07/05,12:43:00,24163.3,24165.3,24159.3,24160.3,0
2018/07/05,12:44:00,24160.3,24163.3,24157.3,24163.3,0
2018/07/05,12:45:00,24163.3,24168.3,24163.3,24168.3,0
2018/07/05,12:46:00,24169.3,24174.3,24164.3,24165.3,0
2018/07/05,12:47:00,24167.3,24175.3,24166.3,24172.3,0
2018/07/05,12:48:00,24172.3,24172.3,24166.3,24166.3,0
2018/07/05,12:49:00,24166.3,24166.3,24163.3,24166.3,0
2018/07/05,12:50:00,24167.3,24173.3,24165.3,24172.3,0
2018/07/05,12:51:00,24172.3,24174.3,24170.3,24171.3,0
2018/07/05,12:52:00,24171.3,24171.3,24163.3,24166.3,0
2018/07/05,12:53:00,24166.3,24169.3,24164.3,24169.3,0
2018/07/05,12:54:00,24168.3,24168.3,24164.3,24164.3,0
2018/07/05,12:55:00,24164.3,24165.3,24152.3,24155.3,0
2018/07/05,12:56:00,24156.3,24158.3,24152.3,24154.3,0
2018/07/05,12:57:00,24153.3,24154.3,24140.3,24143.3,0
2018/07/05,12:58:00,24142.3,24150.3,24139.3,24150.3,0
2018/07/05,12:59:00,24150.3,24153.3,24148.3,24153.3,0
2018/07/05,13:00:00,24153.3,24157.3,24151.3,24156.3,0
2018/07/05,13:01:00,24156.3,24156.3,24151.3,24152.3,0
2018/07/05,13:02:00,24152.3,24153.3,24148.3,24151.3,0
2018/07/05,13:03:00,24152.3,24156.3,24149.3,24154.3,0
2018/07/05,13:04:00,24153.3,24159.3,24153.3,24159.3,0
2018/07/05,13:05:00,24159.3,24160.3,24156.3,24157.3,0
2018/07/05,13:06:00,24157.3,24158.3,24154.3,24157.3,0
2018/07/05,13:07:00,24157.3,24159.3,24156.3,24158.3,0
2018/07/05,13:08:00,24158.3,24159.3,24155.3,24159.3,0
2018/07/05,13:09:00,24160.3,24162.3,24156.3,24157.3,0
2018/07/05,13:10:00,24157.3,24159.3,24156.3,24159.3,0
2018/07/05,13:11:00,24159.3,24159.3,24157.3,24159.3,0
2018/07/05,13:12:00,24158.3,24160.3,24156.3,24158.3,0
2018/07/05,13:13:00,24158.3,24164.3,24158.3,24162.3,0
2018/07/05,13:14:00,24162.3,24167.3,24160.3,24166.3,0
2018/07/05,13:15:00,24166.3,24169.3,24165.3,24168.3,0
2018/07/05,13:16:00,24167.3,24170.3,24166.3,24169.3,0
2018/07/05,13:17:00,24168.3,24169.3,24165.3,24166.3,0
2018/07/05,13:18:00,24166.3,24166.3,24162.3,24164.3,0
2018/07/05,13:19:00,24164.3,24170.3,24162.3,24169.3,0
2018/07/05,13:20:00,24168.3,24171.3,24167.3,24167.3,0
2018/07/05,13:21:00,24166.3,24167.3,24164.3,24164.3,0
2018/07/05,13:22:00,24163.3,24165.3,24160.3,24163.3,0
2018/07/05,13:23:00,24163.3,24163.3,24158.3,24161.3,0
2018/07/05,13:24:00,24161.3,24162.3,24157.3,24158.3,0
2018/07/05,13:25:00,24158.3,24162.3,24156.3,24161.3,0
2018/07/05,13:26:00,24161.3,24163.3,24160.3,24160.3,0
2018/07/05,13:27:00,24161.3,24161.3,24160.3,24161.3,0
2018/07/05,13:28:00,24160.3,24162.3,24155.3,24159.3,0
2018/07/05,13:29:00,24158.3,24159.3,24153.3,24154.3,0
2018/07/05,13:30:00,24154.3,24156.3,24150.3,24151.3,0
2018/07/05,13:31:00,24151.3,24153.3,24145.3,24153.3,0
2018/07/05,13:32:00,24153.3,24155.3,24152.3,24155.3,0
2018/07/05,13:33:00,24155.3,24165.3,24155.3,24165.3,0
2018/07/05,13:34:00,24165.3,24167.3,24161.3,24163.3,0
2018/07/05,13:35:00,24163.3,24164.3,24160.3,24163.3,0
2018/07/05,13:36:00,24162.3,24169.3,24162.3,24166.3,0
2018/07/05,13:37:00,24166.3,24167.3,24163.3,24163.3,0
2018/07/05,13:38:00,24162.3,24167.3,24162.3,24166.3,0
2018/07/05,13:39:00,24165.3,24169.3,24165.3,24168.3,0
2018/07/05,13:40:00,24167.3,24167.3,24163.3,24165.3,0
2018/07/05,13:41:00,24166.3,24167.3,24164.3,24166.3,0
2018/07/05,13:42:00,24165.3,24166.3,24161.3,24162.3,0
2018/07/05,13:43:00,24161.3,24171.3,24158.3,24169.3,0
2018/07/05,13:44:00,24169.3,24169.3,24161.3,24163.3,0
2018/07/05,13:45:00,24162.3,24165.3,24161.3,24164.3,0
2018/07/05,13:46:00,24163.3,24171.3,24160.3,24168.3,0
2018/07/05,13:47:00,24169.3,24170.3,24165.3,24166.3,0
2018/07/05,13:48:00,24167.3,24169.3,24167.3,24169.3,0
2018/07/05,13:49:00,24169.3,24169.3,24165.3,24165.3,0
2018/07/05,13:50:00,24164.3,24166.3,24162.3,24163.3,0
2018/07/05,13:51:00,24163.3,24165.3,24160.3,24164.3,0
2018/07/05,13:52:00,24164.3,24166.3,24160.3,24160.3,0
2018/07/05,13:53:00,24159.3,24162.3,24157.3,24161.3,0
2018/07/05,13:54:00,24160.3,24163.3,24159.3,24162.3,0
2018/07/05,13:55:00,24162.3,24163.3,24160.3,24162.3,0
2018/07/05,13:56:00,24163.3,24167.3,24163.3,24165.3,0
2018/07/05,13:57:00,24165.3,24167.3,24164.3,24166.3,0
2018/07/05,13:58:00,24165.3,24168.3,24164.3,24165.3,0
2018/07/05,13:59:00,24165.3,24167.3,24164.3,24166.3,0
2018/07/05,14:00:00,24166.3,24166.3,24160.3,24160.3,0
2018/07/05,14:01:00,24161.3,24163.3,24156.3,24161.3,0
2018/07/05,14:02:00,24160.3,24160.3,24152.3,24156.3,0
2018/07/05,14:03:00,24155.3,24158.3,24153.3,24157.3,0
2018/07/05,14:04:00,24157.3,24158.3,24149.3,24150.3,0
2018/07/05,14:05:00,24150.3,24152.3,24142.3,24143.3,0
2018/07/05,14:06:00,24142.3,24147.3,24141.3,24142.3,0
2018/07/05,14:07:00,24142.3,24157.3,24141.3,24153.3,0
2018/07/05,14:08:00,24154.3,24156.3,24152.3,24153.3,0
2018/07/05,14:09:00,24152.3,24153.3,24150.3,24152.3,0
2018/07/05,14:10:00,24152.3,24152.3,24146.3,24152.3,0
2018/07/05,14:11:00,24151.3,24152.3,24149.3,24151.3,0
2018/07/05,14:12:00,24151.3,24152.3,24145.3,24147.3,0
2018/07/05,14:13:00,24147.3,24149.3,24144.3,24145.3,0
2018/07/05,14:14:00,24145.3,24146.3,24141.3,24141.3,0
2018/07/05,14:15:00,24141.3,24146.3,24135.3,24140.3,0
2018/07/05,14:16:00,24140.3,24149.3,24140.3,24147.3,0
2018/07/05,14:17:00,24147.3,24157.3,24147.3,24153.3,0
2018/07/05,14:18:00,24153.3,24158.3,24152.3,24157.3,0
2018/07/05,14:19:00,24157.3,24157.3,24152.3,24154.3,0
2018/07/05,14:20:00,24154.3,24154.3,24151.3,24151.3,0
2018/07/05,14:21:00,24151.3,24160.3,24151.3,24157.3,0
2018/07/05,14:22:00,24157.3,24160.3,24156.3,24156.3,0
2018/07/05,14:23:00,24157.3,24157.3,24153.3,24154.3,0
2018/07/05,14:24:00,24154.3,24155.3,24153.3,24154.3,0
2018/07/05,14:25:00,24154.3,24155.3,24152.3,24153.3,0
2018/07/05,14:26:00,24152.3,24156.3,24152.3,24155.3,0
2018/07/05,14:27:00,24155.3,24158.3,24154.3,24156.3,0
2018/07/05,14:28:00,24155.3,24155.3,24152.3,24153.3,0
2018/07/05,14:29:00,24152.3,24155.3,24152.3,24154.3,0
2018/07/05,14:30:00,24154.3,24154.3,24150.3,24153.3,0
2018/07/05,14:31:00,24154.3,24157.3,24153.3,24155.3,0
2018/07/05,14:32:00,24154.3,24154.3,24142.3,24144.3,0
2018/07/05,14:33:00,24143.3,24150.3,24141.3,24150.3,0
2018/07/05,14:34:00,24150.3,24152.3,24144.3,24148.3,0
2018/07/05,14:35:00,24148.3,24148.3,24136.3,24142.3,0
2018/07/05,14:36:00,24141.3,24145.3,24140.3,24145.3,0
2018/07/05,14:37:00,24145.3,24149.3,24144.3,24147.3,0
2018/07/05,14:38:00,24147.3,24153.3,24147.3,24151.3,0
2018/07/05,14:39:00,24150.3,24151.3,24148.3,24150.3,0
2018/07/05,14:40:00,24149.3,24149.3,24147.3,24149.3,0
2018/07/05,14:41:00,24149.3,24149.3,24145.3,24146.3,0
2018/07/05,14:42:00,24146.3,24151.3,24143.3,24145.3,0
2018/07/05,14:43:00,24145.3,24147.3,24142.3,24146.3,0
2018/07/05,14:44:00,24146.3,24153.3,24146.3,24151.3,0
2018/07/05,14:45:00,24151.3,24158.3,24149.3,24157.3,0
2018/07/05,14:46:00,24157.3,24164.3,24154.3,24163.3,0
2018/07/05,14:47:00,24162.3,24167.3,24161.3,24165.3,0
2018/07/05,14:48:00,24164.3,24177.3,24164.3,24176.3,0
2018/07/05,14:49:00,24177.3,24182.3,24175.3,24180.3,0
2018/07/05,14:50:00,24180.3,24180.3,24171.3,24179.3,0
2018/07/05,14:51:00,24178.3,24180.3,24176.3,24179.3,0
2018/07/05,14:52:00,24178.3,24192.3,24178.3,24191.3,0
2018/07/05,14:53:00,24190.3,24191.3,24180.3,24181.3,0
2018/07/05,14:54:00,24182.3,24187.3,24179.3,24184.3,0
2018/07/05,14:55:00,24184.3,24186.3,24180.3,24184.3,0
2018/07/05,14:56:00,24184.3,24185.3,24180.3,24182.3,0
2018/07/05,14:57:00,24181.3,24183.3,24179.3,24182.3,0
2018/07/05,14:58:00,24181.3,24183.3,24179.3,24183.3,0
2018/07/05,14:59:00,24183.3,24185.3,24180.3,24182.3,0
2018/07/05,15:00:00,24182.3,24185.3,24180.3,24185.3,0
2018/07/05,15:01:00,24185.3,24190.3,24184.3,24186.3,0
2018/07/05,15:02:00,24187.3,24196.3,24185.3,24189.3,0
2018/07/05,15:03:00,24189.3,24189.3,24180.3,24181.3,0
2018/07/05,15:04:00,24181.3,24182.3,24174.3,24181.3,0
2018/07/05,15:05:00,24181.3,24183.3,24175.3,24175.3,0
2018/07/05,15:06:00,24175.3,24185.3,24173.3,24184.3,0
2018/07/05,15:07:00,24185.3,24185.3,24179.3,24180.3,0
2018/07/05,15:08:00,24180.3,24182.3,24178.3,24180.3,0
2018/07/05,15:09:00,24181.3,24186.3,24181.3,24182.3,0
2018/07/05,15:10:00,24182.3,24188.3,24181.3,24188.3,0
2018/07/05,15:11:00,24188.3,24190.3,24185.3,24190.3,0
2018/07/05,15:12:00,24191.3,24192.3,24188.3,24189.3,0
2018/07/05,15:13:00,24189.3,24189.3,24181.3,24183.3,0
2018/07/05,15:14:00,24183.3,24185.3,24178.3,24178.3,0
2018/07/05,15:15:00,24178.3,24182.3,24171.3,24173.3,0
2018/07/05,15:16:00,24173.3,24174.3,24169.3,24169.3,0
2018/07/05,15:17:00,24170.3,24172.3,24168.3,24170.3,0
2018/07/05,15:18:00,24170.3,24172.3,24167.3,24168.3,0
2018/07/05,15:19:00,24168.3,24168.3,24163.3,24165.3,0
2018/07/05,15:20:00,24166.3,24169.3,24164.3,24165.3,0
2018/07/05,15:21:00,24166.3,24174.3,24165.3,24172.3,0
2018/07/05,15:22:00,24172.3,24175.3,24170.3,24171.3,0
2018/07/05,15:23:00,24171.3,24171.3,24165.3,24166.3,0
2018/07/05,15:24:00,24166.3,24168.3,24166.3,24167.3,0
2018/07/05,15:25:00,24167.3,24172.3,24167.3,24167.3,0
2018/07/05,15:26:00,24168.3,24169.3,24166.3,24168.3,0
2018/07/05,15:27:00,24168.3,24169.3,24167.3,24169.3,0
2018/07/05,15:28:00,24170.3,24170.3,24166.3,24168.3,0
2018/07/05,15:29:00,24167.3,24169.3,24161.3,24163.3,0
2018/07/05,15:30:00,24163.3,24168.3,24155.3,24156.3,0
2018/07/05,15:31:00,24156.3,24162.3,24155.3,24161.3,0
2018/07/05,15:32:00,24161.3,24163.3,24159.3,24161.3,0
2018/07/05,15:33:00,24162.3,24163.3,24161.3,24163.3,0
2018/07/05,15:34:00,24163.3,24163.3,24157.3,24158.3,0
2018/07/05,15:35:00,24158.3,24159.3,24157.3,24157.3,0
2018/07/05,15:36:00,24158.3,24158.3,24156.3,24157.3,0
2018/07/05,15:37:00,24157.3,24162.3,24156.3,24160.3,0
2018/07/05,15:38:00,24160.3,24169.3,24160.3,24167.3,0
2018/07/05,15:39:00,24167.3,24173.3,24166.3,24171.3,0
2018/07/05,15:40:00,24172.3,24175.3,24169.3,24173.3,0
2018/07/05,15:41:00,24173.3,24176.3,24172.3,24173.3,0
2018/07/05,15:42:00,24174.3,24175.3,24170.3,24174.3,0
2018/07/05,15:43:00,24174.3,24176.3,24172.3,24175.3,0
2018/07/05,15:44:00,24174.3,24176.3,24172.3,24176.3,0
2018/07/05,15:45:00,24177.3,24188.3,24176.3,24182.3,0
2018/07/05,15:46:00,24183.3,24185.3,24181.3,24184.3,0
2018/07/05,15:47:00,24184.3,24185.3,24180.3,24180.3,0
2018/07/05,15:48:00,24180.3,24180.3,24173.3,24174.3,0
2018/07/05,15:49:00,24174.3,24179.3,24173.3,24178.3,0
2018/07/05,15:50:00,24179.3,24180.3,24170.3,24170.3,0
2018/07/05,15:51:00,24170.3,24180.3,24170.3,24179.3,0
2018/07/05,15:52:00,24178.3,24180.3,24177.3,24179.3,0
2018/07/05,15:53:00,24179.3,24181.3,24178.3,24180.3,0
2018/07/05,15:54:00,24180.3,24180.3,24176.3,24176.3,0
2018/07/05,15:55:00,24175.3,24180.3,24175.3,24178.3,0
2018/07/05,15:56:00,24178.3,24181.3,24178.3,24179.3,0
2018/07/05,15:57:00,24179.3,24180.3,24176.3,24177.3,0
2018/07/05,15:58:00,24178.3,24182.3,24178.3,24181.3,0
2018/07/05,15:59:00,24181.3,24187.3,24181.3,24186.3,0
2018/07/05,16:00:00,24186.3,24187.3,24184.3,24185.3,0
2018/07/05,16:01:00,24185.3,24194.3,24183.3,24188.3,0
2018/07/05,16:02:00,24189.3,24193.3,24186.3,24186.3,0
2018/07/05,16:03:00,24187.3,24197.3,24186.3,24195.3,0
2018/07/05,16:04:00,24196.3,24202.3,24193.3,24199.3,0
2018/07/05,16:05:00,24198.3,24206.3,24198.3,24204.3,0
2018/07/05,16:06:00,24205.3,24212.3,24205.3,24208.3,0
2018/07/05,16:07:00,24207.3,24208.3,24195.3,24204.3,0
2018/07/05,16:08:00,24205.3,24209.3,24201.3,24206.3,0
2018/07/05,16:09:00,24206.3,24216.3,24205.3,24214.3,0
2018/07/05,16:10:00,24213.3,24221.3,24213.3,24219.3,0
2018/07/05,16:11:00,24219.3,24227.3,24218.3,24226.3,0
2018/07/05,16:12:00,24225.3,24229.3,24221.3,24226.3,0
2018/07/05,16:13:00,24225.3,24235.3,24225.3,24230.3,0
2018/07/05,16:14:00,24230.3,24239.3,24228.3,24239.3,0
2018/07/05,16:15:00,24239.3,24241.3,24232.3,24235.3,0
2018/07/05,16:16:00,24234.3,24249.3,24234.3,24246.3,0
2018/07/05,16:17:00,24246.3,24247.3,24238.3,24238.3,0
2018/07/05,16:18:00,24237.3,24241.3,24231.3,24233.3,0
2018/07/05,16:19:00,24233.3,24239.3,24229.3,24237.3,0
2018/07/05,16:20:00,24237.3,24241.3,24229.3,24241.3,0
2018/07/05,16:21:00,24240.3,24258.3,24239.3,24256.3,0
2018/07/05,16:22:00,24255.3,24256.3,24249.3,24251.3,0
2018/07/05,16:23:00,24251.3,24252.3,24245.3,24249.3,0
2018/07/05,16:24:00,24250.3,24252.3,24247.3,24247.3,0
2018/07/05,16:25:00,24247.3,24251.3,24245.3,24247.3,0
2018/07/05,16:26:00,24246.3,24252.3,24246.3,24249.3,0
2018/07/05,16:27:00,24249.3,24260.3,24247.3,24257.3,0
2018/07/05,16:28:00,24257.3,24258.3,24248.3,24249.3,0
2018/07/05,16:29:00,24249.3,24254.3,24246.3,24250.3,0
2018/07/05,16:30:00,24250.3,24255.3,24246.3,24252.3,0
2018/07/05,16:31:00,24253.3,24260.3,24252.3,24259.3,0
2018/07/05,16:32:00,24259.3,24259.3,24249.3,24253.3,0
2018/07/05,16:33:00,24253.3,24254.3,24249.3,24250.3,0
2018/07/05,16:34:00,24250.3,24251.3,24246.3,24249.3,0
2018/07/05,16:35:00,24248.3,24248.3,24244.3,24245.3,0
2018/07/05,16:36:00,24246.3,24246.3,24237.3,24242.3,0
2018/07/05,16:37:00,24241.3,24247.3,24239.3,24244.3,0
2018/07/05,16:38:00,24245.3,24248.3,24244.3,24245.3,0
2018/07/05,16:39:00,24245.3,24261.3,24245.3,24259.3,0
2018/07/05,16:40:00,24258.3,24265.3,24257.3,24261.3,0
2018/07/05,16:41:00,24261.3,24269.3,24260.3,24268.3,0
2018/07/05,16:42:00,24268.3,24271.3,24264.3,24264.3,0
2018/07/05,16:43:00,24264.3,24267.3,24263.3,24265.3,0
2018/07/05,16:44:00,24265.3,24266.3,24260.3,24260.3,0
2018/07/05,16:45:00,24260.3,24269.3,24258.3,24258.3,0
2018/07/05,16:46:00,24258.3,24263.3,24255.3,24256.3,0
2018/07/05,16:47:00,24257.3,24257.3,24251.3,24253.3,0
2018/07/05,16:48:00,24253.3,24256.3,24252.3,24252.3,0
2018/07/05,16:49:00,24251.3,24254.3,24245.3,24246.3,0
2018/07/05,16:50:00,24246.3,24251.3,24242.3,24250.3,0
2018/07/05,16:51:00,24249.3,24251.3,24247.3,24249.3,0
2018/07/05,16:52:00,24250.3,24253.3,24245.3,24250.3,0
2018/07/05,16:53:00,24250.3,24254.3,24247.3,24248.3,0
2018/07/05,16:54:00,24249.3,24253.3,24247.3,24247.3,0
2018/07/05,16:55:00,24247.3,24249.3,24244.3,24245.3,0
2018/07/05,16:56:00,24245.3,24250.3,24244.3,24249.3,0
2018/07/05,16:57:00,24248.3,24251.3,24247.3,24247.3,0
2018/07/05,16:58:00,24248.3,24249.3,24244.3,24244.3,0
2018/07/05,16:59:00,24245.3,24250.3,24243.3,24247.3,0
2018/07/05,17:00:00,24248.3,24252.3,24245.3,24248.3,0
2018/07/05,17:01:00,24249.3,24255.3,24247.3,24250.3,0
2018/07/05,17:02:00,24250.3,24251.3,24246.3,24248.3,0
2018/07/05,17:03:00,24248.3,24249.3,24245.3,24249.3,0
2018/07/05,17:04:00,24249.3,24250.3,24246.3,24246.3,0
2018/07/05,17:05:00,24246.3,24252.3,24244.3,24250.3,0
2018/07/05,17:06:00,24250.3,24252.3,24246.3,24246.3,0
2018/07/05,17:07:00,24247.3,24248.3,24242.3,24243.3,0
2018/07/05,17:08:00,24243.3,24246.3,24241.3,24244.3,0
2018/07/05,17:09:00,24243.3,24255.3,24242.3,24252.3,0
2018/07/05,17:10:00,24252.3,24252.3,24248.3,24249.3,0
2018/07/05,17:11:00,24249.3,24259.3,24249.3,24257.3,0
2018/07/05,17:12:00,24256.3,24257.3,24249.3,24253.3,0
2018/07/05,17:13:00,24253.3,24253.3,24250.3,24251.3,0
2018/07/05,17:14:00,24251.3,24253.3,24249.3,24250.3,0
2018/07/05,17:15:00,24250.3,24255.3,24250.3,24253.3,0
2018/07/05,17:16:00,24253.3,24257.3,24253.3,24255.3,0
2018/07/05,17:17:00,24255.3,24257.3,24252.3,24252.3,0
2018/07/05,17:18:00,24253.3,24257.3,24252.3,24253.3,0
2018/07/05,17:19:00,24253.3,24254.3,24250.3,24251.3,0
2018/07/05,17:20:00,24251.3,24251.3,24242.3,24245.3,0
2018/07/05,17:21:00,24245.3,24249.3,24244.3,24247.3,0
2018/07/05,17:22:00,24248.3,24248.3,24242.3,24246.3,0
2018/07/05,17:23:00,24246.3,24249.3,24245.3,24247.3,0
2018/07/05,17:24:00,24248.3,24250.3,24247.3,24248.3,0
2018/07/05,17:25:00,24247.3,24256.3,24247.3,24253.3,0
2018/07/05,17:26:00,24254.3,24257.3,24253.3,24255.3,0
2018/07/05,17:27:00,24254.3,24254.3,24248.3,24249.3,0
2018/07/05,17:28:00,24248.3,24253.3,24247.3,24247.3,0
2018/07/05,17:29:00,24247.3,24253.3,24247.3,24248.3,0
2018/07/05,17:30:00,24249.3,24257.3,24249.3,24257.3,0
2018/07/05,17:31:00,24256.3,24270.3,24255.3,24267.3,0
2018/07/05,17:32:00,24268.3,24274.3,24266.3,24269.3,0
2018/07/05,17:33:00,24269.3,24269.3,24256.3,24258.3,0
2018/07/05,17:34:00,24258.3,24259.3,24247.3,24250.3,0
2018/07/05,17:35:00,24250.3,24255.3,24249.3,24252.3,0
2018/07/05,17:36:00,24252.3,24262.3,24249.3,24257.3,0
2018/07/05,17:37:00,24257.3,24259.3,24253.3,24254.3,0
2018/07/05,17:38:00,24255.3,24257.3,24254.3,24255.3,0
2018/07/05,17:39:00,24255.3,24258.3,24254.3,24256.3,0
2018/07/05,17:40:00,24256.3,24256.3,24247.3,24250.3,0
2018/07/05,17:41:00,24249.3,24251.3,24247.3,24250.3,0
2018/07/05,17:42:00,24251.3,24258.3,24250.3,24257.3,0
2018/07/05,17:43:00,24256.3,24257.3,24253.3,24253.3,0
2018/07/05,17:44:00,24253.3,24254.3,24252.3,24254.3,0
2018/07/05,17:45:00,24253.3,24260.3,24253.3,24255.3,0
2018/07/05,17:46:00,24255.3,24257.3,24249.3,24253.3,0
2018/07/05,17:47:00,24253.3,24256.3,24252.3,24252.3,0
2018/07/05,17:48:00,24252.3,24260.3,24251.3,24256.3,0
2018/07/05,17:49:00,24256.3,24256.3,24246.3,24248.3,0
2018/07/05,17:50:00,24248.3,24251.3,24245.3,24249.3,0
2018/07/05,17:51:00,24248.3,24253.3,24248.3,24250.3,0
2018/07/05,17:52:00,24249.3,24253.3,24249.3,24252.3,0
2018/07/05,17:53:00,24252.3,24256.3,24250.3,24256.3,0
2018/07/05,17:54:00,24256.3,24257.3,24254.3,24256.3,0
2018/07/05,17:55:00,24256.3,24262.3,24256.3,24262.3,0
2018/07/05,17:56:00,24263.3,24266.3,24261.3,24266.3,0
2018/07/05,17:57:00,24266.3,24271.3,24265.3,24270.3,0
2018/07/05,17:58:00,24270.3,24270.3,24262.3,24264.3,0
2018/07/05,17:59:00,24263.3,24265.3,24256.3,24260.3,0
2018/07/05,18:00:00,24260.3,24261.3,24256.3,24259.3,0
2018/07/05,18:01:00,24258.3,24262.3,24258.3,24261.3,0
2018/07/05,18:02:00,24262.3,24262.3,24254.3,24254.3,0
2018/07/05,18:03:00,24254.3,24257.3,24252.3,24254.3,0
2018/07/05,18:04:00,24254.3,24256.3,24249.3,24252.3,0
2018/07/05,18:05:00,24252.3,24254.3,24250.3,24252.3,0
2018/07/05,18:06:00,24252.3,24261.3,24252.3,24259.3,0
2018/07/05,18:07:00,24260.3,24262.3,24258.3,24259.3,0
2018/07/05,18:08:00,24260.3,24260.3,24255.3,24256.3,0
2018/07/05,18:09:00,24256.3,24258.3,24253.3,24257.3,0
2018/07/05,18:10:00,24257.3,24261.3,24256.3,24260.3,0
2018/07/05,18:11:00,24259.3,24262.3,24258.3,24258.3,0
2018/07/05,18:12:00,24258.3,24263.3,24256.3,24263.3,0
2018/07/05,18:13:00,24263.3,24264.3,24260.3,24262.3,0
2018/07/05,18:14:00,24262.3,24263.3,24258.3,24263.3,0
2018/07/05,18:15:00,24262.3,24265.3,24258.3,24264.3,0
2018/07/05,18:16:00,24264.3,24265.3,24262.3,24262.3,0
2018/07/05,18:17:00,24263.3,24268.3,24261.3,24266.3,0
2018/07/05,18:18:00,24266.3,24270.3,24262.3,24269.3,0
2018/07/05,18:19:00,24269.3,24270.3,24265.3,24269.3,0
2018/07/05,18:20:00,24269.3,24273.3,24269.3,24271.3,0
2018/07/05,18:21:00,24271.3,24273.3,24268.3,24268.3,0
2018/07/05,18:22:00,24268.3,24271.3,24265.3,24270.3,0
2018/07/05,18:23:00,24270.3,24270.3,24264.3,24267.3,0
2018/07/05,18:24:00,24266.3,24270.3,24266.3,24270.3,0
2018/07/05,18:25:00,24270.3,24271.3,24267.3,24270.3,0
2018/07/05,18:26:00,24269.3,24270.3,24267.3,24267.3,0
2018/07/05,18:27:00,24267.3,24270.3,24267.3,24268.3,0
2018/07/05,18:28:00,24267.3,24269.3,24266.3,24269.3,0
2018/07/05,18:29:00,24269.3,24271.3,24268.3,24269.3,0
2018/07/05,18:30:00,24268.3,24271.3,24268.3,24268.3,0
2018/07/05,18:31:00,24268.3,24271.3,24266.3,24270.3,0
2018/07/05,18:32:00,24270.3,24274.3,24268.3,24269.3,0
2018/07/05,18:33:00,24268.3,24268.3,24263.3,24264.3,0
2018/07/05,18:34:00,24265.3,24271.3,24264.3,24269.3,0
2018/07/05,18:35:00,24270.3,24279.3,24269.3,24278.3,0
2018/07/05,18:36:00,24279.3,24287.3,24278.3,24283.3,0
2018/07/05,18:37:00,24284.3,24285.3,24282.3,24284.3,0
2018/07/05,18:38:00,24284.3,24297.3,24283.3,24296.3,0
2018/07/05,18:39:00,24296.3,24305.3,24296.3,24304.3,0
2018/07/05,18:40:00,24303.3,24304.3,24297.3,24303.3,0
2018/07/05,18:41:00,24302.3,24305.3,24300.3,24304.3,0
2018/07/05,18:42:00,24305.3,24306.3,24304.3,24306.3,0
2018/07/05,18:43:00,24305.3,24321.3,24305.3,24319.3,0
2018/07/05,18:44:00,24319.3,24327.3,24318.3,24325.3,0
2018/07/05,18:45:00,24324.3,24325.3,24318.3,24323.3,0
2018/07/05,18:46:00,24324.3,24332.3,24323.3,24328.3,0
2018/07/05,18:47:00,24328.3,24330.3,24322.3,24324.3,0
2018/07/05,18:48:00,24324.3,24324.3,24319.3,24320.3,0
2018/07/05,18:49:00,24320.3,24324.3,24320.3,24321.3,0
2018/07/05,18:50:00,24321.3,24324.3,24316.3,24324.3,0
2018/07/05,18:51:00,24324.3,24328.3,24324.3,24327.3,0
2018/07/05,18:52:00,24326.3,24329.3,24321.3,24323.3,0
2018/07/05,18:53:00,24322.3,24322.3,24319.3,24319.3,0
2018/07/05,18:54:00,24319.3,24323.3,24314.3,24322.3,0
2018/07/05,18:55:00,24323.3,24323.3,24314.3,24317.3,0
2018/07/05,18:56:00,24317.3,24319.3,24313.3,24318.3,0
2018/07/05,18:57:00,24318.3,24321.3,24312.3,24313.3,0
2018/07/05,18:58:00,24314.3,24315.3,24308.3,24310.3,0
2018/07/05,18:59:00,24310.3,24313.3,24306.3,24307.3,0
2018/07/05,19:00:00,24307.3,24311.3,24304.3,24310.3,0
2018/07/05,19:01:00,24310.3,24311.3,24307.3,24310.3,0
2018/07/05,19:02:00,24309.3,24309.3,24307.3,24307.3,0
2018/07/05,19:03:00,24307.3,24309.3,24301.3,24303.3,0
2018/07/05,19:04:00,24303.3,24303.3,24300.3,24302.3,0
2018/07/05,19:05:00,24301.3,24310.3,24299.3,24307.3,0
2018/07/05,19:06:00,24308.3,24308.3,24306.3,24308.3,0
2018/07/05,19:07:00,24308.3,24311.3,24308.3,24309.3,0
2018/07/05,19:08:00,24309.3,24310.3,24306.3,24307.3,0
2018/07/05,19:09:00,24307.3,24308.3,24303.3,24305.3,0
2018/07/05,19:10:00,24305.3,24306.3,24302.3,24302.3,0
2018/07/05,19:11:00,24302.3,24308.3,24301.3,24308.3,0
2018/07/05,19:12:00,24308.3,24308.3,24305.3,24306.3,0
2018/07/05,19:13:00,24307.3,24311.3,24304.3,24306.3,0
2018/07/05,19:14:00,24306.3,24310.3,24304.3,24310.3,0
2018/07/05,19:15:00,24310.3,24313.3,24309.3,24313.3,0
2018/07/05,19:16:00,24312.3,24318.3,24311.3,24318.3,0
2018/07/05,19:17:00,24318.3,24320.3,24316.3,24317.3,0
2018/07/05,19:18:00,24316.3,24318.3,24316.3,24316.3,0
2018/07/05,19:19:00,24316.3,24318.3,24312.3,24313.3,0
2018/07/05,19:20:00,24313.3,24315.3,24310.3,24315.3,0
2018/07/05,19:21:00,24315.3,24315.3,24310.3,24312.3,0
2018/07/05,19:22:00,24311.3,24312.3,24305.3,24305.3,0
2018/07/05,19:23:00,24306.3,24307.3,24304.3,24307.3,0
2018/07/05,19:24:00,24307.3,24309.3,24303.3,24304.3,0
2018/07/05,19:25:00,24304.3,24308.3,24304.3,24308.3,0
2018/07/05,19:26:00,24308.3,24313.3,24308.3,24308.3,0
2018/07/05,19:27:00,24308.3,24309.3,24303.3,24305.3,0
2018/07/05,19:28:00,24304.3,24307.3,24303.3,24307.3,0
2018/07/05,19:29:00,24307.3,24307.3,24301.3,24301.3,0
2018/07/05,19:30:00,24301.3,24303.3,24300.3,24302.3,0
2018/07/05,19:31:00,24301.3,24303.3,24300.3,24302.3,0
2018/07/05,19:32:00,24302.3,24305.3,24302.3,24305.3,0
2018/07/05,19:33:00,24304.3,24306.3,24299.3,24301.3,0
2018/07/05,19:34:00,24302.3,24305.3,24301.3,24302.3,0
2018/07/05,19:35:00,24303.3,24308.3,24302.3,24307.3,0
2018/07/05,19:36:00,24307.3,24311.3,24307.3,24311.3,0
2018/07/05,19:37:00,24310.3,24312.3,24308.3,24309.3,0
2018/07/05,19:38:00,24310.3,24310.3,24306.3,24308.3,0
2018/07/05,19:39:00,24307.3,24311.3,24307.3,24308.3,0
2018/07/05,19:40:00,24308.3,24310.3,24302.3,24304.3,0
2018/07/05,19:41:00,24304.3,24307.3,24304.3,24305.3,0
2018/07/05,19:42:00,24305.3,24310.3,24305.3,24310.3,0
2018/07/05,19:43:00,24309.3,24311.3,24307.3,24309.3,0
2018/07/05,19:44:00,24310.3,24311.3,24307.3,24308.3,0
2018/07/05,19:45:00,24308.3,24313.3,24307.3,24312.3,0
2018/07/05,19:46:00,24313.3,24316.3,24311.3,24315.3,0
2018/07/05,19:47:00,24315.3,24316.3,24311.3,24314.3,0
2018/07/05,19:48:00,24314.3,24316.3,24314.3,24315.3,0
2018/07/05,19:49:00,24315.3,24318.3,24314.3,24317.3,0
2018/07/05,19:50:00,24317.3,24319.3,24314.3,24315.3,0
2018/07/05,19:51:00,24314.3,24316.3,24314.3,24314.3,0
2018/07/05,19:52:00,24315.3,24321.3,24315.3,24321.3,0
2018/07/05,19:53:00,24321.3,24321.3,24315.3,24316.3,0
2018/07/05,19:54:00,24317.3,24319.3,24314.3,24318.3,0
2018/07/05,19:55:00,24318.3,24320.3,24315.3,24315.3,0
2018/07/05,19:56:00,24316.3,24318.3,24316.3,24317.3,0
2018/07/05,19:57:00,24318.3,24320.3,24318.3,24319.3,0
2018/07/05,19:58:00,24319.3,24321.3,24318.3,24320.3,0
2018/07/05,19:59:00,24320.3,24322.3,24320.3,24321.3,0
2018/07/05,20:00:00,24321.3,24327.3,24321.3,24323.3,0
2018/07/05,20:01:00,24323.3,24326.3,24322.3,24325.3,0
2018/07/05,20:02:00,24325.3,24326.3,24322.3,24322.3,0
2018/07/05,20:03:00,24322.3,24323.3,24318.3,24319.3,0
2018/07/05,20:04:00,24320.3,24324.3,24317.3,24324.3,0
2018/07/05,20:05:00,24323.3,24325.3,24320.3,24321.3,0
2018/07/05,20:06:00,24321.3,24322.3,24319.3,24321.3,0
2018/07/05,20:07:00,24321.3,24321.3,24317.3,24320.3,0
2018/07/05,20:08:00,24321.3,24328.3,24321.3,24328.3,0
2018/07/05,20:09:00,24328.3,24329.3,24323.3,24324.3,0
2018/07/05,20:10:00,24324.3,24325.3,24319.3,24319.3,0
2018/07/05,20:11:00,24320.3,24322.3,24318.3,24320.3,0
2018/07/05,20:12:00,24319.3,24322.3,24319.3,24322.3,0
2018/07/05,20:13:00,24323.3,24326.3,24322.3,24325.3,0
2018/07/05,20:14:00,24325.3,24336.3,24325.3,24334.3,0
2018/07/05,20:15:00,24335.3,24339.3,24333.3,24336.3,0
2018/07/05,20:16:00,24336.3,24339.3,24334.3,24336.3,0
2018/07/05,20:17:00,24337.3,24338.3,24334.3,24335.3,0
2018/07/05,20:18:00,24335.3,24341.3,24335.3,24338.3,0
2018/07/05,20:19:00,24338.3,24339.3,24335.3,24337.3,0
2018/07/05,20:20:00,24337.3,24340.3,24335.3,24338.3,0
2018/07/05,20:21:00,24338.3,24340.3,24335.3,24338.3,0
2018/07/05,20:22:00,24338.3,24340.3,24334.3,24335.3,0
2018/07/05,20:23:00,24335.3,24335.3,24331.3,24332.3,0
2018/07/05,20:24:00,24332.3,24334.3,24332.3,24333.3,0
2018/07/05,20:25:00,24333.3,24336.3,24332.3,24333.3,0
2018/07/05,20:26:00,24334.3,24337.3,24333.3,24336.3,0
2018/07/05,20:27:00,24337.3,24337.3,24333.3,24335.3,0
2018/07/05,20:28:00,24334.3,24337.3,24333.3,24333.3,0
2018/07/05,20:29:00,24333.3,24339.3,24333.3,24337.3,0
2018/07/05,20:30:00,24336.3,24339.3,24336.3,24337.3,0
2018/07/05,20:31:00,24337.3,24339.3,24336.3,24337.3,0
2018/07/05,20:32:00,24337.3,24337.3,24333.3,24335.3,0
2018/07/05,20:33:00,24335.3,24335.3,24330.3,24331.3,0
2018/07/05,20:34:00,24331.3,24333.3,24330.3,24331.3,0
2018/07/05,20:35:00,24331.3,24334.3,24330.3,24334.3,0
2018/07/05,20:36:00,24334.3,24338.3,24334.3,24337.3,0
2018/07/05,20:37:00,24338.3,24340.3,24333.3,24334.3,0
2018/07/05,20:38:00,24334.3,24338.3,24334.3,24337.3,0
2018/07/05,20:39:00,24338.3,24341.3,24337.3,24340.3,0
2018/07/05,20:40:00,24340.3,24348.3,24340.3,24348.3,0
2018/07/05,20:41:00,24347.3,24351.3,24345.3,24351.3,0
2018/07/05,20:42:00,24351.3,24352.3,24344.3,24344.3,0
2018/07/05,20:43:00,24345.3,24347.3,24344.3,24347.3,0
2018/07/05,20:44:00,24348.3,24354.3,24347.3,24353.3,0
2018/07/05,20:45:00,24353.3,24356.3,24351.3,24355.3,0
2018/07/05,20:46:00,24355.3,24358.3,24351.3,24357.3,0
2018/07/05,20:47:00,24357.3,24361.3,24355.3,24356.3,0
2018/07/05,20:48:00,24356.3,24360.3,24355.3,24358.3,0
2018/07/05,20:49:00,24358.3,24362.3,24358.3,24359.3,0
2018/07/05,20:50:00,24360.3,24361.3,24358.3,24358.3,0
2018/07/05,20:51:00,24358.3,24359.3,24355.3,24358.3,0
2018/07/05,20:52:00,24358.3,24363.3,24358.3,24362.3,0
2018/07/05,20:53:00,24362.3,24374.3,24362.3,24371.3,0
2018/07/05,20:54:00,24371.3,24372.3,24367.3,24370.3,0
2018/07/05,20:55:00,24370.3,24370.3,24364.3,24365.3,0
2018/07/05,20:56:00,24365.3,24366.3,24363.3,24364.3,0
2018/07/05,20:57:00,24365.3,24365.3,24361.3,24363.3,0
2018/07/05,20:58:00,24363.3,24363.3,24361.3,24363.3,0
2018/07/05,20:59:00,24363.3,24368.3,24363.3,24365.3,0
2018/07/05,21:00:00,24365.3,24373.3,24364.3,24373.3,0
2018/07/05,21:01:00,24372.3,24375.3,24369.3,24369.3,0
2018/07/05,21:02:00,24368.3,24369.3,24365.3,24367.3,0
2018/07/05,21:03:00,24367.3,24370.3,24366.3,24366.3,0
2018/07/05,21:04:00,24366.3,24367.3,24360.3,24361.3,0
2018/07/05,21:05:00,24362.3,24364.3,24361.3,24362.3,0
2018/07/05,21:06:00,24363.3,24363.3,24361.3,24362.3,0
2018/07/05,21:07:00,24363.3,24364.3,24361.3,24361.3,0
2018/07/05,21:08:00,24362.3,24365.3,24360.3,24362.3,0
2018/07/05,21:09:00,24362.3,24362.3,24360.3,24360.3,0
2018/07/05,21:10:00,24361.3,24362.3,24360.3,24360.3,0
2018/07/05,21:11:00,24361.3,24363.3,24358.3,24360.3,0
2018/07/05,21:12:00,24360.3,24362.3,24360.3,24360.3,0
2018/07/05,21:13:00,24360.3,24362.3,24360.3,24362.3,0
2018/07/05,21:14:00,24362.3,24363.3,24362.3,24363.3,0
2018/07/05,21:15:00,24363.3,24363.3,24358.3,24359.3,0
2018/07/05,21:16:00,24358.3,24365.3,24354.3,24364.3,0
2018/07/05,21:17:00,24364.3,24370.3,24361.3,24361.3,0
2018/07/05,21:18:00,24362.3,24364.3,24359.3,24359.3,0
2018/07/05,21:19:00,24358.3,24362.3,24357.3,24359.3,0
2018/07/05,21:20:00,24358.3,24360.3,24356.3,24358.3,0
2018/07/05,21:21:00,24357.3,24362.3,24357.3,24362.3,0
2018/07/05,21:22:00,24362.3,24364.3,24360.3,24362.3,0
2018/07/05,21:23:00,24363.3,24375.3,24359.3,24372.3,0
2018/07/05,21:24:00,24371.3,24377.3,24369.3,24369.3,0
2018/07/05,21:25:00,24370.3,24373.3,24369.3,24371.3,0
2018/07/05,21:26:00,24371.3,24374.3,24370.3,24370.3,0
2018/07/05,21:27:00,24370.3,24375.3,24369.3,24372.3,0
2018/07/05,21:28:00,24372.3,24373.3,24364.3,24365.3,0
2018/07/05,21:29:00,24365.3,24367.3,24365.3,24367.3,0
2018/07/05,21:30:00,24366.3,24367.3,24364.3,24366.3,0
2018/07/05,21:31:00,24365.3,24369.3,24365.3,24366.3,0
2018/07/05,21:32:00,24366.3,24368.3,24363.3,24365.3,0
2018/07/05,21:33:00,24365.3,24366.3,24360.3,24363.3,0
2018/07/05,21:34:00,24363.3,24363.3,24360.3,24362.3,0
2018/07/05,21:35:00,24362.3,24363.3,24359.3,24359.3,0
2018/07/05,21:36:00,24358.3,24362.3,24355.3,24359.3,0
2018/07/05,21:37:00,24360.3,24361.3,24359.3,24359.3,0
2018/07/05,21:38:00,24360.3,24363.3,24358.3,24359.3,0
2018/07/05,21:39:00,24358.3,24360.3,24357.3,24359.3,0
2018/07/05,21:40:00,24359.3,24360.3,24355.3,24355.3,0
2018/07/05,21:41:00,24355.3,24357.3,24353.3,24356.3,0
2018/07/05,21:42:00,24356.3,24357.3,24350.3,24351.3,0
2018/07/05,21:43:00,24350.3,24351.3,24347.3,24348.3,0
2018/07/05,21:44:00,24348.3,24348.3,24343.3,24346.3,0
2018/07/05,21:45:00,24347.3,24347.3,24342.3,24342.3,0
2018/07/05,21:46:00,24342.3,24342.3,24337.3,24338.3,0
2018/07/05,21:47:00,24338.3,24346.3,24338.3,24345.3,0
2018/07/05,21:48:00,24345.3,24346.3,24342.3,24346.3,0
2018/07/05,21:49:00,24346.3,24352.3,24345.3,24348.3,0
2018/07/05,21:50:00,24348.3,24348.3,24338.3,24339.3,0
2018/07/05,21:51:00,24339.3,24340.3,24336.3,24338.3,0
2018/07/05,21:52:00,24339.3,24343.3,24339.3,24340.3,0
2018/07/05,21:53:00,24340.3,24341.3,24335.3,24336.3,0
2018/07/05,21:54:00,24337.3,24338.3,24332.3,24335.3,0
2018/07/05,21:55:00,24335.3,24338.3,24333.3,24335.3,0
2018/07/05,21:56:00,24335.3,24337.3,24333.3,24336.3,0
2018/07/05,21:57:00,24337.3,24338.3,24335.3,24336.3,0
2018/07/05,21:58:00,24337.3,24339.3,24336.3,24338.3,0
2018/07/05,21:59:00,24339.3,24340.3,24337.3,24339.3,0
2018/07/05,22:00:00,24339.3,24339.3,24336.3,24337.3,0
2018/07/05,22:01:00,24337.3,24340.3,24336.3,24339.3,0
2018/07/05,22:02:00,24339.3,24347.3,24338.3,24344.3,0
2018/07/05,22:03:00,24344.3,24346.3,24341.3,24344.3,0
2018/07/05,22:04:00,24344.3,24345.3,24339.3,24340.3,0
2018/07/05,22:05:00,24340.3,24341.3,24338.3,24340.3,0
2018/07/05,22:06:00,24340.3,24343.3,24336.3,24342.3,0
2018/07/05,22:07:00,24342.3,24343.3,24338.3,24338.3,0
2018/07/05,22:08:00,24338.3,24341.3,24331.3,24334.3,0
2018/07/05,22:09:00,24334.3,24336.3,24329.3,24335.3,0
2018/07/05,22:10:00,24336.3,24339.3,24333.3,24333.3,0
2018/07/05,22:11:00,24334.3,24337.3,24330.3,24330.3,0
2018/07/05,22:12:00,24331.3,24333.3,24329.3,24333.3,0
2018/07/05,22:13:00,24332.3,24333.3,24329.3,24331.3,0
2018/07/05,22:14:00,24330.3,24334.3,24330.3,24333.3,0
2018/07/05,22:15:00,24333.3,24333.3,24328.3,24329.3,0
2018/07/05,22:16:00,24330.3,24332.3,24327.3,24331.3,0
2018/07/05,22:17:00,24332.3,24332.3,24322.3,24324.3,0
2018/07/05,22:18:00,24325.3,24329.3,24325.3,24328.3,0
2018/07/05,22:19:00,24329.3,24330.3,24326.3,24329.3,0
2018/07/05,22:20:00,24329.3,24329.3,24323.3,24327.3,0
2018/07/05,22:21:00,24328.3,24328.3,24318.3,24321.3,0
2018/07/05,22:22:00,24321.3,24325.3,24320.3,24323.3,0
2018/07/05,22:23:00,24323.3,24326.3,24322.3,24326.3,0
2018/07/05,22:24:00,24325.3,24328.3,24323.3,24328.3,0
2018/07/05,22:25:00,24328.3,24331.3,24328.3,24329.3,0
2018/07/05,22:26:00,24329.3,24329.3,24319.3,24319.3,0
2018/07/05,22:27:00,24319.3,24326.3,24316.3,24319.3,0
2018/07/05,22:28:00,24319.3,24321.3,24316.3,24319.3,0
2018/07/05,22:29:00,24320.3,24324.3,24318.3,24321.3,0
2018/07/05,22:30:00,24321.3,24325.3,24316.3,24321.3,0
2018/07/05,22:31:00,24321.3,24357.3,24319.3,24349.3,0
2018/07/05,22:32:00,24350.3,24356.3,24331.3,24345.3,0
2018/07/05,22:33:00,24346.3,24351.3,24322.3,24322.3,0
2018/07/05,22:34:00,24323.3,24324.3,24301.3,24302.3,0
2018/07/05,22:35:00,24302.3,24310.3,24298.3,24305.3,0
2018/07/05,22:36:00,24306.3,24311.3,24300.3,24303.3,0
2018/07/05,22:37:00,24303.3,24316.3,24300.3,24308.3,0
2018/07/05,22:38:00,24308.3,24317.3,24299.3,24299.3,0
2018/07/05,22:39:00,24298.3,24309.3,24282.3,24306.3,0
2018/07/05,22:40:00,24307.3,24307.3,24292.3,24299.3,0
2018/07/05,22:41:00,24300.3,24302.3,24285.3,24299.3,0
2018/07/05,22:42:00,24300.3,24304.3,24297.3,24302.3,0
2018/07/05,22:43:00,24301.3,24322.3,24290.3,24305.3,0
2018/07/05,22:44:00,24305.3,24317.3,24302.3,24314.3,0
2018/07/05,22:45:00,24314.3,24316.3,24308.3,24312.3,0
2018/07/05,22:46:00,24312.3,24318.3,24296.3,24303.3,0
2018/07/05,22:47:00,24304.3,24304.3,24275.4,24279.4,0
2018/07/05,22:48:00,24279.4,24307.4,24277.4,24300.4,0
2018/07/05,22:49:00,24299.4,24301.6,24290.6,24291.6,0
2018/07/05,22:50:00,24290.6,24291.6,24275.6,24285.6,0
2018/07/05,22:51:00,24284.6,24295.6,24279.7,24292.7,0
2018/07/05,22:52:00,24293.7,24294.7,24267.7,24274.7,0
2018/07/05,22:53:00,24274.7,24291.8,24272.7,24289.8,0
2018/07/05,22:54:00,24288.8,24293.8,24278.8,24284.8,0
2018/07/05,22:55:00,24284.8,24286.8,24275.8,24276.8,0
2018/07/05,22:56:00,24275.8,24283.9,24271.8,24279.9,0
2018/07/05,22:57:00,24278.9,24296.1,24277.1,24293.1,0
2018/07/05,22:58:00,24293.1,24304.1,24285.1,24299.1,0
2018/07/05,22:59:00,24299.1,24299.1,24285.3,24291.3,0
2018/07/05,23:00:00,24293.3,24298.3,24274.3,24279.3,0
2018/07/05,23:01:00,24279.3,24298.3,24278.3,24296.3,0
2018/07/05,23:02:00,24297.3,24311.3,24295.3,24300.4,0
2018/07/05,23:03:00,24300.4,24305.4,24275.4,24303.4,0
2018/07/05,23:04:00,24303.4,24310.6,24296.6,24298.6,0
2018/07/05,23:05:00,24299.6,24304.7,24289.7,24294.7,0
2018/07/05,23:06:00,24294.7,24298.8,24285.8,24288.8,0
2018/07/05,23:07:00,24288.8,24307.8,24282.8,24304.8,0
2018/07/05,23:08:00,24304.8,24309.8,24296.8,24308.8,0
2018/07/05,23:09:00,24307.8,24315.8,24300.8,24315.8,0
2018/07/05,23:10:00,24314.8,24327.9,24313.8,24326.9,0
2018/07/05,23:11:00,24326.9,24326.9,24312.9,24315.9,0
2018/07/05,23:12:00,24316.9,24316.9,24297.9,24306.9,0
2018/07/05,23:13:00,24306.9,24311.9,24294.1,24295.1,0
2018/07/05,23:14:00,24295.1,24296.1,24281.1,24284.1,0
2018/07/05,23:15:00,24285.1,24300.2,24274.2,24277.2,0
2018/07/05,23:16:00,24277.2,24288.3,24275.3,24279.3,0
2018/07/05,23:17:00,24280.3,24281.3,24268.3,24270.3,0
2018/07/05,23:18:00,24271.3,24277.3,24268.3,24272.3,0
2018/07/05,23:19:00,24271.3,24274.3,24262.3,24269.3,0
2018/07/05,23:20:00,24269.3,24275.4,24265.4,24265.4,0
2018/07/05,23:21:00,24266.4,24269.4,24257.4,24264.4,0
2018/07/05,23:22:00,24264.4,24271.4,24263.4,24271.4,0
2018/07/05,23:23:00,24271.4,24278.6,24269.4,24276.6,0
2018/07/05,23:24:00,24276.6,24278.6,24255.6,24262.6,0
2018/07/05,23:25:00,24262.6,24277.7,24259.6,24272.7,0
2018/07/05,23:26:00,24273.7,24279.7,24270.7,24272.7,0
2018/07/05,23:27:00,24272.7,24279.8,24270.8,24274.8,0
2018/07/05,23:28:00,24274.8,24274.8,24262.8,24263.8,0
2018/07/05,23:29:00,24263.8,24263.8,24248.8,24253.8,0
2018/07/05,23:30:00,24254.8,24267.9,24253.8,24265.9,0
2018/07/05,23:31:00,24266.9,24268.1,24253.1,24261.1,0
2018/07/05,23:32:00,24261.1,24262.1,24251.1,24261.1,0
2018/07/05,23:33:00,24261.1,24261.1,24242.2,24250.2,0
2018/07/05,23:34:00,24251.2,24257.3,24247.3,24257.3,0
2018/07/05,23:35:00,24257.3,24268.3,24254.3,24266.3,0
2018/07/05,23:36:00,24265.3,24269.3,24248.3,24252.3,0
2018/07/05,23:37:00,24253.3,24261.3,24251.3,24259.3,0
2018/07/05,23:38:00,24260.3,24263.4,24256.4,24259.4,0
2018/07/05,23:39:00,24258.4,24264.4,24254.4,24259.4,0
2018/07/05,23:40:00,24259.4,24260.6,24250.6,24257.6,0
2018/07/05,23:41:00,24257.6,24260.7,24251.7,24259.7,0
2018/07/05,23:42:00,24260.7,24263.7,24258.7,24262.7,0
2018/07/05,23:43:00,24263.7,24263.7,24257.8,24259.8,0
2018/07/05,23:44:00,24259.8,24259.8,24250.8,24259.8,0
2018/07/05,23:45:00,24259.8,24262.8,24253.8,24254.8,0
2018/07/05,23:46:00,24255.8,24259.8,24254.8,24256.8,0
2018/07/05,23:47:00,24256.8,24256.9,24245.9,24252.9,0
2018/07/05,23:48:00,24253.9,24265.1,24252.9,24264.1,0
2018/07/05,23:49:00,24264.1,24266.1,24260.1,24264.1,0
2018/07/05,23:50:00,24264.1,24265.2,24254.2,24255.2,0
2018/07/05,23:51:00,24256.2,24258.3,24249.3,24258.3,0
2018/07/05,23:52:00,24257.3,24261.3,24252.3,24252.3,0
2018/07/05,23:53:00,24252.3,24253.3,24222.3,24225.3,0
2018/07/05,23:54:00,24225.3,24226.4,24195.4,24197.4,0
2018/07/05,23:55:00,24197.4,24207.6,24195.4,24204.6,0
2018/07/05,23:56:00,24205.6,24205.6,24184.7,24186.7,0
2018/07/05,23:57:00,24186.7,24190.7,24174.7,24188.7,0
2018/07/05,23:58:00,24189.7,24190.8,24180.7,24186.8,0
2018/07/05,23:59:00,24187.8,24200.8,24184.8,24188.8,0
2018/07/06,00:00:00,24189.8,24197.9,24187.8,24190.9,0
2018/07/06,00:01:00,24191.9,24198.9,24176.9,24189.1,0
2018/07/06,00:02:00,24188.1,24198.1,24187.1,24191.1,0
2018/07/06,00:03:00,24190.1,24200.2,24190.1,24199.2,0
2018/07/06,00:04:00,24199.2,24207.3,24196.2,24203.3,0
2018/07/06,00:05:00,24204.3,24210.3,24199.3,24204.3,0
2018/07/06,00:06:00,24204.3,24211.3,24204.3,24205.3,0
2018/07/06,00:07:00,24206.3,24213.4,24199.3,24212.4,0
2018/07/06,00:08:00,24213.4,24215.6,24206.6,24213.6,0
2018/07/06,00:09:00,24213.6,24215.6,24205.6,24214.6,0
2018/07/06,00:10:00,24214.6,24223.7,24211.6,24223.7,0
2018/07/06,00:11:00,24222.7,24234.8,24222.7,24233.8,0
2018/07/06,00:12:00,24233.8,24239.8,24228.8,24235.8,0
2018/07/06,00:13:00,24236.8,24238.8,24228.8,24237.8,0
2018/07/06,00:14:00,24238.8,24238.9,24231.9,24236.9,0
2018/07/06,00:15:00,24235.9,24246.1,24232.9,24244.1,0
2018/07/06,00:16:00,24245.1,24257.1,24243.1,24249.1,0
2018/07/06,00:17:00,24249.1,24252.2,24247.1,24251.2,0
2018/07/06,00:18:00,24252.2,24255.2,24248.2,24251.2,0
2018/07/06,00:19:00,24251.2,24255.1,24248.1,24252.1,0
2018/07/06,00:20:00,24251.1,24260.1,24249.1,24257.1,0
2018/07/06,00:21:00,24257.1,24265.1,24257.1,24263.1,0
2018/07/06,00:22:00,24263.1,24265.1,24261.1,24264.1,0
2018/07/06,00:23:00,24264.1,24267.2,24261.2,24262.2,0
2018/07/06,00:24:00,24262.2,24267.1,24261.2,24265.1,0
2018/07/06,00:25:00,24265.1,24270.1,24262.1,24268.1,0
2018/07/06,00:26:00,24267.1,24289.1,24267.1,24288.1,0
2018/07/06,00:27:00,24287.1,24296.1,24285.1,24290.1,0
2018/07/06,00:28:00,24291.1,24293.1,24286.1,24288.1,0
2018/07/06,00:29:00,24288.1,24289.9,24280.9,24281.9,0
2018/07/06,00:30:00,24282.9,24287.9,24278.9,24280.9,0
2018/07/06,00:31:00,24280.9,24289.9,24277.9,24287.9,0
2018/07/06,00:32:00,24288.9,24298.1,24282.9,24297.1,0
2018/07/06,00:33:00,24297.1,24301.1,24294.1,24296.1,0
2018/07/06,00:34:00,24297.1,24297.1,24292.9,24295.9,0
2018/07/06,00:35:00,24296.9,24297.9,24290.9,24296.9,0
2018/07/06,00:36:00,24297.9,24303.9,24296.9,24297.9,0
2018/07/06,00:37:00,24297.9,24306.9,24294.9,24300.9,0
2018/07/06,00:38:00,24300.9,24300.9,24296.9,24299.9,0
2018/07/06,00:39:00,24299.9,24303.9,24298.9,24301.9,0
2018/07/06,00:40:00,24301.9,24303.9,24299.9,24301.9,0
2018/07/06,00:41:00,24301.9,24303.9,24297.9,24301.9,0
2018/07/06,00:42:00,24301.9,24304.1,24299.1,24303.1,0
2018/07/06,00:43:00,24303.1,24306.1,24300.1,24305.1,0
2018/07/06,00:44:00,24306.1,24306.1,24300.1,24300.1,0
2018/07/06,00:45:00,24300.1,24304.1,24297.1,24303.1,0
2018/07/06,00:46:00,24303.1,24309.1,24302.1,24307.1,0
2018/07/06,00:47:00,24308.1,24323.1,24306.1,24314.1,0
2018/07/06,00:48:00,24315.1,24328.1,24309.1,24325.1,0
2018/07/06,00:49:00,24326.1,24333.1,24320.1,24333.1,0
2018/07/06,00:50:00,24333.1,24336.1,24323.1,24324.1,0
2018/07/06,00:51:00,24325.1,24334.1,24319.1,24332.1,0
2018/07/06,00:52:00,24332.1,24339.1,24326.1,24327.1,0
2018/07/06,00:53:00,24327.1,24331.1,24324.1,24330.1,0
2018/07/06,00:54:00,24330.1,24332.1,24328.1,24331.1,0
2018/07/06,00:55:00,24330.1,24333.1,24328.1,24329.1,0
2018/07/06,00:56:00,24330.1,24335.1,24327.1,24329.1,0
2018/07/06,00:57:00,24329.1,24329.1,24324.1,24326.1,0
2018/07/06,00:58:00,24327.1,24329.1,24325.1,24326.1,0
2018/07/06,00:59:00,24326.1,24326.1,24319.1,24319.1,0
2018/07/06,01:00:00,24320.1,24323.1,24313.1,24313.1,0
2018/07/06,01:01:00,24314.1,24315.1,24311.1,24314.1,0
2018/07/06,01:02:00,24314.1,24322.1,24312.1,24321.1,0
2018/07/06,01:03:00,24321.1,24329.1,24320.1,24328.1,0
2018/07/06,01:04:00,24328.1,24361.1,24326.1,24358.1,0
2018/07/06,01:05:00,24358.1,24361.1,24346.1,24356.1,0
2018/07/06,01:06:00,24357.1,24367.1,24357.1,24364.1,0
2018/07/06,01:07:00,24364.1,24364.1,24354.1,24360.1,0
2018/07/06,01:08:00,24360.1,24372.1,24360.1,24365.1,0
2018/07/06,01:09:00,24365.1,24366.1,24353.1,24358.1,0
2018/07/06,01:10:00,24359.1,24361.1,24349.1,24358.1,0
2018/07/06,01:11:00,24358.1,24359.1,24347.1,24349.1,0
2018/07/06,01:12:00,24349.1,24354.1,24344.1,24353.1,0
2018/07/06,01:13:00,24354.1,24354.1,24343.1,24349.1,0
2018/07/06,01:14:00,24349.1,24350.1,24343.1,24344.1,0
2018/07/06,01:15:00,24344.1,24348.1,24341.1,24347.1,0
2018/07/06,01:16:00,24348.1,24354.1,24347.1,24353.1,0
2018/07/06,01:17:00,24352.1,24352.1,24343.1,24349.1,0
2018/07/06,01:18:00,24348.1,24350.9,24345.9,24348.9,0
2018/07/06,01:19:00,24348.9,24356.1,24348.1,24355.1,0
2018/07/06,01:20:00,24356.1,24356.1,24344.1,24344.1,0
2018/07/06,01:21:00,24344.1,24351.9,24343.1,24348.9,0
2018/07/06,01:22:00,24348.9,24348.9,24341.9,24342.9,0
2018/07/06,01:23:00,24343.9,24347.9,24341.9,24342.9,0
2018/07/06,01:24:00,24342.9,24345.9,24339.9,24339.9,0
2018/07/06,01:25:00,24340.9,24351.9,24339.9,24350.9,0
2018/07/06,01:26:00,24349.9,24354.8,24345.8,24353.8,0
2018/07/06,01:27:00,24353.8,24356.8,24351.8,24354.8,0
2018/07/06,01:28:00,24355.8,24356.8,24353.8,24353.8,0
2018/07/06,01:29:00,24353.8,24356.8,24342.8,24343.8,0
2018/07/06,01:30:00,24343.8,24351.8,24342.8,24348.8,0
2018/07/06,01:31:00,24349.8,24350.8,24343.8,24343.8,0
2018/07/06,01:32:00,24343.8,24344.8,24337.8,24337.8,0
2018/07/06,01:33:00,24338.8,24341.8,24336.8,24339.8,0
2018/07/06,01:34:00,24340.8,24343.8,24335.8,24343.8,0
2018/07/06,01:35:00,24342.8,24347.7,24339.8,24344.7,0
2018/07/06,01:36:00,24344.7,24350.7,24342.7,24347.7,0
2018/07/06,01:37:00,24347.7,24347.7,24337.7,24338.7,0
2018/07/06,01:38:00,24338.7,24343.6,24336.7,24343.6,0
2018/07/06,01:39:00,24342.6,24343.6,24338.6,24340.6,0
2018/07/06,01:40:00,24341.6,24341.6,24335.6,24336.6,0
2018/07/06,01:41:00,24337.6,24341.6,24336.6,24338.6,0
2018/07/06,01:42:00,24339.6,24347.6,24338.6,24345.6,0
2018/07/06,01:43:00,24345.6,24346.6,24341.6,24345.6,0
2018/07/06,01:44:00,24345.6,24346.6,24342.6,24342.6,0
2018/07/06,01:45:00,24342.6,24344.6,24337.6,24340.6,0
2018/07/06,01:46:00,24340.6,24345.6,24339.6,24345.6,0
2018/07/06,01:47:00,24344.6,24346.6,24340.6,24341.6,0
2018/07/06,01:48:00,24341.6,24341.6,24336.4,24336.4,0
2018/07/06,01:49:00,24336.4,24338.6,24333.6,24334.6,0
2018/07/06,01:50:00,24334.6,24334.6,24321.6,24322.6,0
2018/07/06,01:51:00,24321.6,24323.6,24317.6,24319.6,0
2018/07/06,01:52:00,24319.6,24323.6,24318.6,24321.6,0
2018/07/06,01:53:00,24322.6,24325.6,24316.6,24324.6,0
2018/07/06,01:54:00,24324.6,24331.6,24321.6,24331.6,0
2018/07/06,01:55:00,24331.6,24333.6,24327.6,24328.6,0
2018/07/06,01:56:00,24329.6,24340.6,24328.6,24339.6,0
2018/07/06,01:57:00,24339.6,24339.6,24335.6,24337.6,0
2018/07/06,01:58:00,24337.6,24345.6,24335.6,24344.6,0
2018/07/06,01:59:00,24344.6,24344.6,24339.6,24340.6,0
2018/07/06,02:00:00,24340.6,24351.6,24338.6,24346.6,0
2018/07/06,02:01:00,24347.6,24350.6,24344.6,24350.6,0
2018/07/06,02:02:00,24350.6,24353.6,24346.6,24351.6,0
2018/07/06,02:03:00,24351.6,24355.6,24350.6,24353.6,0
2018/07/06,02:04:00,24354.6,24365.6,24351.6,24363.6,0
2018/07/06,02:05:00,24363.6,24371.6,24361.6,24370.6,0
2018/07/06,02:06:00,24370.6,24375.6,24355.6,24356.6,0
2018/07/06,02:07:00,24356.6,24358.6,24350.6,24356.6,0
2018/07/06,02:08:00,24356.6,24359.6,24352.6,24358.6,0
2018/07/06,02:09:00,24358.6,24359.6,24349.6,24353.6,0
2018/07/06,02:10:00,24354.6,24359.6,24350.6,24350.6,0
2018/07/06,02:11:00,24351.6,24352.6,24347.6,24351.6,0
2018/07/06,02:12:00,24350.6,24352.7,24349.6,24352.7,0
2018/07/06,02:13:00,24351.7,24352.7,24348.7,24351.7,0
2018/07/06,02:14:00,24350.7,24352.7,24349.7,24350.7,0
2018/07/06,02:15:00,24350.7,24352.7,24345.7,24350.7,0
2018/07/06,02:16:00,24350.7,24357.7,24350.7,24351.7,0
2018/07/06,02:17:00,24352.7,24352.7,24347.7,24349.7,0
2018/07/06,02:18:00,24349.7,24357.7,24348.7,24356.7,0
2018/07/06,02:19:00,24356.7,24357.7,24353.7,24356.7,0
2018/07/06,02:20:00,24356.7,24361.8,24354.7,24360.8,0
2018/07/06,02:21:00,24361.8,24362.8,24356.8,24356.8,0
2018/07/06,02:22:00,24357.8,24357.8,24351.8,24352.8,0
2018/07/06,02:23:00,24352.8,24357.8,24349.8,24352.8,0
2018/07/06,02:24:00,24353.8,24362.8,24353.8,24359.8,0
2018/07/06,02:25:00,24360.8,24360.8,24355.8,24355.8,0
2018/07/06,02:26:00,24356.8,24358.8,24354.8,24354.8,0
2018/07/06,02:27:00,24355.8,24356.8,24352.8,24352.8,0
2018/07/06,02:28:00,24352.8,24355.8,24350.8,24355.8,0
2018/07/06,02:29:00,24354.8,24361.8,24354.8,24359.8,0
2018/07/06,02:30:00,24359.8,24359.8,24351.8,24352.8,0
2018/07/06,02:31:00,24352.8,24356.8,24351.8,24354.8,0
2018/07/06,02:32:00,24355.8,24359.8,24352.8,24352.8,0
2018/07/06,02:33:00,24352.8,24352.8,24342.8,24342.8,0
2018/07/06,02:34:00,24342.8,24345.8,24334.8,24335.8,0
2018/07/06,02:35:00,24335.8,24335.8,24330.8,24332.8,0
2018/07/06,02:36:00,24332.8,24338.8,24331.8,24334.8,0
2018/07/06,02:37:00,24334.8,24335.8,24328.8,24334.8,0
2018/07/06,02:38:00,24334.8,24335.8,24328.8,24332.8,0
2018/07/06,02:39:00,24332.8,24333.8,24328.8,24329.8,0
2018/07/06,02:40:00,24329.8,24331.8,24326.8,24327.8,0
2018/07/06,02:41:00,24326.8,24326.8,24317.8,24322.8,0
2018/07/06,02:42:00,24322.8,24325.8,24320.8,24322.8,0
2018/07/06,02:43:00,24323.8,24327.8,24321.8,24326.8,0
2018/07/06,02:44:00,24327.8,24332.8,24326.8,24330.8,0
2018/07/06,02:45:00,24331.8,24332.8,24329.8,24330.8,0
2018/07/06,02:46:00,24331.8,24331.8,24327.8,24328.8,0
2018/07/06,02:47:00,24328.8,24335.8,24325.8,24331.8,0
2018/07/06,02:48:00,24332.8,24340.8,24331.8,24338.8,0
2018/07/06,02:49:00,24338.8,24339.8,24335.8,24338.8,0
2018/07/06,02:50:00,24338.8,24339.8,24332.8,24332.8,0
2018/07/06,02:51:00,24333.8,24333.9,24313.9,24322.9,0
2018/07/06,02:52:00,24322.9,24323.9,24313.8,24318.8,0
2018/07/06,02:53:00,24319.8,24319.8,24311.8,24311.8,0
2018/07/06,02:54:00,24312.8,24317.8,24310.8,24314.8,0
2018/07/06,02:55:00,24315.8,24320.8,24313.8,24317.8,0
2018/07/06,02:56:00,24317.8,24322.8,24315.8,24319.8,0
2018/07/06,02:57:00,24320.8,24322.9,24319.8,24321.9,0
2018/07/06,02:58:00,24321.9,24328.9,24320.9,24326.9,0
2018/07/06,02:59:00,24325.9,24325.9,24323.9,24325.9,0
2018/07/06,03:00:00,24325.9,24327.9,24323.9,24326.9,0
2018/07/06,03:01:00,24326.9,24352.9,24326.9,24351.9,0
2018/07/06,03:02:00,24352.9,24370.1,24350.1,24368.1,0
2018/07/06,03:03:00,24369.1,24369.1,24330.9,24334.9,0
2018/07/06,03:04:00,24334.9,24340.9,24315.9,24319.9,0
2018/07/06,03:05:00,24319.9,24321.9,24296.9,24301.9,0
2018/07/06,03:06:00,24301.9,24311.9,24297.9,24304.9,0
2018/07/06,03:07:00,24304.9,24313.9,24303.9,24311.9,0
2018/07/06,03:08:00,24310.9,24311.9,24293.9,24293.9,0
2018/07/06,03:09:00,24293.9,24295.9,24279.9,24283.9,0
2018/07/06,03:10:00,24283.9,24289.1,24275.1,24279.1,0
2018/07/06,03:11:00,24278.1,24278.1,24266.1,24268.1,0
2018/07/06,03:12:00,24268.1,24271.2,24263.2,24269.2,0
2018/07/06,03:13:00,24269.2,24276.2,24267.2,24273.2,0
2018/07/06,03:14:00,24273.2,24275.2,24264.2,24265.2,0
2018/07/06,03:15:00,24265.2,24265.2,24242.1,24247.1,0
2018/07/06,03:16:00,24247.1,24250.1,24240.1,24246.2,0
2018/07/06,03:17:00,24247.2,24265.2,24246.2,24264.2,0
2018/07/06,03:18:00,24265.2,24277.2,24264.2,24277.2,0
2018/07/06,03:19:00,24277.2,24279.2,24270.2,24277.2,0
2018/07/06,03:20:00,24278.2,24288.2,24272.2,24285.2,0
2018/07/06,03:21:00,24286.2,24289.3,24281.3,24287.3,0
2018/07/06,03:22:00,24288.3,24291.3,24280.3,24287.3,0
2018/07/06,03:23:00,24286.3,24290.3,24281.2,24282.2,0
2018/07/06,03:24:00,24283.2,24286.2,24277.2,24282.2,0
2018/07/06,03:25:00,24282.2,24283.2,24273.2,24277.2,0
2018/07/06,03:26:00,24276.2,24295.2,24276.2,24290.2,0
2018/07/06,03:27:00,24289.2,24292.2,24284.2,24291.2,0
2018/07/06,03:28:00,24292.2,24304.2,24286.2,24297.2,0
2018/07/06,03:29:00,24297.2,24312.3,24296.2,24309.3,0
2018/07/06,03:30:00,24310.3,24313.3,24304.3,24305.3,0
2018/07/06,03:31:00,24304.3,24311.2,24299.3,24306.2,0
2018/07/06,03:32:00,24307.2,24310.2,24303.2,24309.2,0
2018/07/06,03:33:00,24309.2,24310.2,24302.2,24307.2,0
2018/07/06,03:34:00,24308.2,24312.2,24304.2,24311.2,0
2018/07/06,03:35:00,24312.2,24318.2,24305.2,24316.2,0
2018/07/06,03:36:00,24317.2,24328.2,24314.2,24322.2,0
2018/07/06,03:37:00,24322.2,24323.2,24314.2,24316.2,0
2018/07/06,03:38:00,24316.2,24316.2,24306.2,24306.2,0
2018/07/06,03:39:00,24307.2,24309.2,24303.2,24306.2,0
2018/07/06,03:40:00,24306.2,24309.2,24299.2,24304.2,0
2018/07/06,03:41:00,24305.2,24306.2,24294.2,24296.2,0
2018/07/06,03:42:00,24297.2,24303.2,24297.2,24303.2,0
2018/07/06,03:43:00,24304.2,24307.2,24299.1,24299.1,0
2018/07/06,03:44:00,24300.1,24300.1,24289.1,24292.1,0
2018/07/06,03:45:00,24293.1,24301.1,24291.1,24299.1,0
2018/07/06,03:46:00,24299.1,24322.1,24298.1,24317.1,0
2018/07/06,03:47:00,24318.1,24319.1,24308.1,24310.1,0
2018/07/06,03:48:00,24310.1,24313.1,24305.1,24309.1,0
2018/07/06,03:49:00,24310.1,24312.1,24302.1,24309.1,0
2018/07/06,03:50:00,24309.1,24311.1,24305.1,24310.1,0
2018/07/06,03:51:00,24311.1,24312.1,24303.1,24310.1,0
2018/07/06,03:52:00,24311.1,24315.9,24307.9,24309.9,0
2018/07/06,03:53:00,24309.9,24309.9,24297.9,24303.9,0
2018/07/06,03:54:00,24303.9,24310.9,24302.9,24309.9,0
2018/07/06,03:55:00,24310.9,24313.9,24303.9,24305.9,0
2018/07/06,03:56:00,24306.9,24308.9,24303.9,24306.9,0
2018/07/06,03:57:00,24305.9,24313.9,24305.9,24306.9,0
2018/07/06,03:58:00,24306.9,24313.9,24300.9,24312.9,0
2018/07/06,03:59:00,24313.9,24315.8,24309.8,24311.8,0
2018/07/06,04:00:00,24312.8,24320.9,24311.8,24315.9,0
2018/07/06,04:01:00,24314.9,24317.9,24311.9,24313.9,0
2018/07/06,04:02:00,24313.9,24338.9,24312.9,24338.9,0
2018/07/06,04:03:00,24337.9,24340.9,24334.9,24336.9,0
2018/07/06,04:04:00,24335.9,24348.8,24329.8,24347.8,0
2018/07/06,04:05:00,24347.8,24355.8,24344.8,24346.8,0
2018/07/06,04:06:00,24347.8,24349.8,24345.8,24348.8,0
2018/07/06,04:07:00,24349.8,24349.8,24333.8,24333.8,0
2018/07/06,04:08:00,24334.8,24336.8,24328.8,24329.8,0
2018/07/06,04:09:00,24330.8,24334.8,24328.8,24330.8,0
2018/07/06,04:10:00,24330.8,24335.8,24329.8,24332.8,0
2018/07/06,04:11:00,24332.8,24336.8,24327.8,24329.8,0
2018/07/06,04:12:00,24329.8,24330.8,24320.8,24324.8,0
2018/07/06,04:13:00,24325.8,24329.8,24321.8,24328.8,0
2018/07/06,04:14:00,24328.8,24333.8,24326.8,24328.8,0
2018/07/06,04:15:00,24329.8,24337.8,24328.8,24335.8,0
2018/07/06,04:16:00,24335.8,24338.8,24334.8,24337.8,0
2018/07/06,04:17:00,24337.8,24343.8,24335.8,24340.8,0
2018/07/06,04:18:00,24340.8,24342.8,24333.8,24336.8,0
2018/07/06,04:19:00,24337.8,24342.8,24335.8,24340.8,0
2018/07/06,04:20:00,24340.8,24345.8,24339.8,24343.8,0
2018/07/06,04:21:00,24344.8,24346.8,24333.7,24334.7,0
2018/07/06,04:22:00,24335.7,24335.7,24323.7,24325.7,0
2018/07/06,04:23:00,24324.7,24328.8,24318.8,24323.8,0
2018/07/06,04:24:00,24323.8,24329.8,24322.8,24328.8,0
2018/07/06,04:25:00,24328.8,24332.8,24326.7,24327.7,0
2018/07/06,04:26:00,24327.7,24327.7,24321.7,24323.7,0
2018/07/06,04:27:00,24324.7,24329.7,24324.7,24327.7,0
2018/07/06,04:28:00,24328.7,24328.7,24323.7,24326.7,0
2018/07/06,04:29:00,24326.7,24326.7,24315.7,24318.7,0
2018/07/06,04:30:00,24319.7,24336.7,24316.7,24326.7,0
2018/07/06,04:31:00,24326.7,24328.6,24314.6,24322.6,0
2018/07/06,04:32:00,24323.6,24325.6,24316.6,24321.6,0
2018/07/06,04:33:00,24321.6,24325.6,24316.6,24323.6,0
2018/07/06,04:34:00,24324.6,24334.7,24324.6,24333.7,0
2018/07/06,04:35:00,24334.7,24342.7,24331.7,24342.7,0
2018/07/06,04:36:00,24342.7,24343.6,24326.6,24330.6,0
2018/07/06,04:37:00,24331.6,24339.6,24325.6,24331.6,0
2018/07/06,04:38:00,24331.6,24339.6,24331.6,24337.6,0
2018/07/06,04:39:00,24338.6,24343.6,24336.6,24342.6,0
2018/07/06,04:40:00,24343.6,24343.6,24339.4,24340.4,0
2018/07/06,04:41:00,24341.4,24348.4,24338.4,24346.4,0
2018/07/06,04:42:00,24345.4,24351.4,24343.4,24350.4,0
2018/07/06,04:43:00,24349.4,24352.4,24342.4,24345.4,0
2018/07/06,04:44:00,24346.4,24348.4,24342.4,24344.4,0
2018/07/06,04:45:00,24343.4,24345.4,24337.4,24338.4,0
2018/07/06,04:46:00,24338.4,24346.4,24330.4,24344.4,0
2018/07/06,04:47:00,24345.4,24345.4,24330.4,24332.4,0
2018/07/06,04:48:00,24333.4,24336.4,24329.4,24335.4,0
2018/07/06,04:49:00,24336.4,24340.4,24328.4,24340.4,0
2018/07/06,04:50:00,24341.4,24342.4,24331.4,24334.4,0
2018/07/06,04:51:00,24334.4,24358.4,24328.4,24356.4,0
2018/07/06,04:52:00,24356.4,24357.4,24350.4,24356.4,0
2018/07/06,04:53:00,24356.4,24364.4,24354.4,24361.4,0
2018/07/06,04:54:00,24361.4,24366.4,24359.4,24366.4,0
2018/07/06,04:55:00,24365.4,24368.4,24360.4,24360.4,0
2018/07/06,04:56:00,24361.4,24363.4,24359.4,24360.4,0
2018/07/06,04:57:00,24360.4,24363.4,24351.4,24357.4,0
2018/07/06,04:58:00,24357.4,24358.4,24350.4,24350.4,0
2018/07/06,04:59:00,24351.4,24353.4,24342.4,24352.4,0
2018/07/06,05:00:00,24352.4,24359.4,24344.4,24358.4,0
2018/07/06,07:02:00,24326.8,24332.8,24322.8,24328.8,0
2018/07/06,07:03:00,24328.8,24328.8,24323.8,24325.8,0
2018/07/06,07:04:00,24326.8,24326.8,24325.8,24325.8,0
2018/07/06,07:05:00,24325.8,24327.8,24322.8,24322.8,0
2018/07/06,07:06:00,24322.8,24328.8,24322.8,24322.8,0
2018/07/06,07:07:00,24323.8,24331.8,24322.8,24326.8,0
2018/07/06,07:08:00,24325.8,24326.8,24322.8,24322.8,0
2018/07/06,07:09:00,24321.8,24323.8,24321.8,24321.8,0
2018/07/06,07:10:00,24321.8,24323.8,24321.8,24321.8,0
2018/07/06,07:11:00,24321.8,24323.8,24321.8,24322.8,0
2018/07/06,07:12:00,24323.8,24323.8,24317.8,24319.8,0
2018/07/06,07:13:00,24320.8,24322.8,24316.8,24322.8,0
2018/07/06,07:14:00,24322.8,24324.8,24322.8,24324.8,0
2018/07/06,07:15:00,24325.8,24326.8,24322.8,24323.8,0
2018/07/06,07:16:00,24324.8,24328.8,24323.8,24327.8,0
2018/07/06,07:17:00,24327.8,24331.8,24326.8,24326.8,0
2018/07/06,07:18:00,24327.8,24327.8,24324.8,24324.8,0
2018/07/06,07:19:00,24323.8,24323.8,24323.8,24323.8,0
2018/07/06,07:20:00,24323.8,24323.8,24322.8,24322.8,0
2018/07/06,07:21:00,24323.8,24324.8,24322.8,24323.8,0
2018/07/06,07:22:00,24324.8,24324.8,24323.8,24323.8,0
2018/07/06,07:23:00,24322.8,24323.8,24320.8,24320.8,0
2018/07/06,07:24:00,24320.8,24323.8,24319.8,24323.8,0
2018/07/06,07:25:00,24322.8,24322.8,24321.8,24321.8,0
2018/07/06,07:26:00,24321.8,24323.8,24321.8,24322.8,0
2018/07/06,07:27:00,24322.8,24323.8,24322.8,24323.8,0
2018/07/06,07:28:00,24323.8,24332.8,24323.8,24324.8,0
2018/07/06,07:29:00,24324.8,24324.8,24324.8,24324.8,0
2018/07/06,07:30:00,24325.8,24325.8,24324.8,24324.8,0
2018/07/06,07:31:00,24325.8,24327.8,24324.8,24326.8,0
2018/07/06,07:32:00,24327.8,24327.8,24326.8,24327.8,0
2018/07/06,07:33:00,24327.8,24327.8,24327.8,24327.8,0
2018/07/06,07:34:00,24327.8,24327.8,24326.8,24327.8,0
2018/07/06,07:35:00,24328.8,24328.8,24327.8,24327.8,0
2018/07/06,07:36:00,24326.8,24326.8,24326.8,24326.8,0
2018/07/06,07:37:00,24325.8,24328.8,24325.8,24327.8,0
2018/07/06,07:38:00,24328.8,24328.8,24327.8,24327.8,0
2018/07/06,07:39:00,24328.8,24328.8,24328.8,24328.8,0
2018/07/06,07:40:00,24327.8,24327.8,24327.8,24327.8,0
2018/07/06,07:41:00,24326.8,24327.8,24325.8,24327.8,0
2018/07/06,07:42:00,24327.8,24327.8,24325.8,24327.8,0
2018/07/06,07:43:00,24327.8,24327.8,24326.8,24326.8,0
2018/07/06,07:44:00,24326.8,24326.8,24325.8,24326.8,0
2018/07/06,07:45:00,24327.8,24327.8,24326.8,24326.8,0
2018/07/06,07:46:00,24326.8,24327.8,24326.8,24327.8,0
2018/07/06,07:47:00,24328.8,24331.8,24328.8,24329.8,0
2018/07/06,07:50:00,24329.8,24329.8,24329.8,24329.8,0
2018/07/06,07:51:00,24329.8,24329.8,24329.8,24329.8,0
2018/07/06,07:52:00,24329.8,24329.8,24323.8,24324.8,0
2018/07/06,07:53:00,24324.8,24324.8,24321.8,24321.8,0
2018/07/06,07:54:00,24321.8,24321.8,24317.8,24317.8,0
2018/07/06,07:55:00,24317.8,24317.8,24315.8,24317.8,0
2018/07/06,07:56:00,24318.8,24318.8,24314.8,24316.8,0
2018/07/06,07:57:00,24316.8,24316.8,24313.8,24314.8,0
2018/07/06,07:58:00,24313.8,24313.8,24313.8,24313.8,0
2018/07/06,07:59:00,24313.8,24313.8,24309.8,24310.8,0
2018/07/06,08:00:00,24311.8,24312.8,24310.8,24312.8,0
2018/07/06,08:01:00,24312.8,24312.8,24309.8,24311.8,0
2018/07/06,08:02:00,24311.8,24313.8,24311.8,24312.8,0
2018/07/06,08:03:00,24312.8,24312.8,24310.8,24310.8,0
2018/07/06,08:04:00,24310.8,24312.8,24310.8,24311.8,0
2018/07/06,08:05:00,24311.8,24311.8,24310.8,24311.8,0
2018/07/06,08:06:00,24310.8,24312.8,24310.8,24311.8,0
2018/07/06,08:07:00,24310.8,24312.8,24305.8,24306.8,0
2018/07/06,08:08:00,24306.8,24306.8,24303.8,24306.8,0
2018/07/06,08:09:00,24306.8,24308.8,24305.8,24308.8,0
2018/07/06,08:10:00,24309.8,24311.8,24308.8,24308.8,0
2018/07/06,08:11:00,24308.8,24310.8,24308.8,24309.8,0
2018/07/06,08:12:00,24309.8,24310.8,24309.8,24309.8,0
2018/07/06,08:13:00,24310.8,24310.8,24309.8,24309.8,0
2018/07/06,08:15:00,24310.8,24312.8,24309.8,24310.8,0
2018/07/06,08:16:00,24311.8,24312.8,24310.8,24311.8,0
2018/07/06,08:17:00,24310.8,24311.8,24309.8,24309.8,0
2018/07/06,08:18:00,24309.8,24310.8,24308.8,24308.8,0
2018/07/06,08:19:00,24308.8,24308.8,24308.8,24308.8,0
2018/07/06,08:22:00,24309.8,24309.8,24307.8,24308.8,0
2018/07/06,08:23:00,24309.8,24309.8,24308.8,24308.8,0
2018/07/06,08:24:00,24308.8,24310.8,24308.8,24308.8,0
2018/07/06,08:25:00,24309.8,24312.8,24306.8,24312.8,0
2018/07/06,08:26:00,24311.8,24319.8,24311.8,24318.8,0
2018/07/06,08:27:00,24318.8,24318.8,24317.8,24317.8,0
2018/07/06,08:28:00,24317.8,24317.8,24316.8,24316.8,0
2018/07/06,08:29:00,24316.8,24316.8,24312.8,24313.8,0
2018/07/06,08:30:00,24313.8,24314.8,24313.8,24314.8,0
2018/07/06,08:31:00,24314.8,24320.8,24314.8,24318.8,0
2018/07/06,08:32:00,24317.8,24317.8,24315.8,24316.8,0
2018/07/06,08:33:00,24317.8,24317.8,24316.8,24316.8,0
2018/07/06,08:34:00,24317.8,24317.8,24316.8,24317.8,0
2018/07/06,08:35:00,24318.8,24318.8,24317.8,24317.8,0
2018/07/06,08:36:00,24316.8,24316.8,24315.8,24316.8,0
2018/07/06,08:37:00,24316.8,24316.8,24316.8,24316.8,0
2018/07/06,08:38:00,24316.8,24316.8,24314.8,24314.8,0
2018/07/06,08:39:00,24314.8,24314.8,24313.8,24314.8,0
2018/07/06,08:40:00,24313.8,24313.8,24313.8,24313.8,0
2018/07/06,08:41:00,24313.8,24313.8,24311.8,24312.8,0
2018/07/06,08:42:00,24311.8,24311.8,24311.8,24311.8,0
2018/07/06,08:43:00,24312.8,24314.8,24312.8,24313.8,0
2018/07/06,08:45:00,24314.8,24315.8,24313.8,24315.8,0
2018/07/06,08:46:00,24315.8,24317.8,24314.8,24317.8,0
2018/07/06,08:47:00,24317.8,24317.8,24312.8,24312.8,0
2018/07/06,08:48:00,24312.8,24315.8,24312.8,24315.8,0
2018/07/06,08:49:00,24315.8,24315.8,24312.8,24312.8,0
2018/07/06,08:50:00,24312.8,24312.8,24310.8,24310.8,0
2018/07/06,08:51:00,24310.8,24311.8,24310.8,24311.8,0
2018/07/06,08:52:00,24311.8,24312.8,24310.8,24312.8,0
2018/07/06,08:53:00,24312.8,24313.8,24312.8,24313.8,0
2018/07/06,08:54:00,24313.8,24313.8,24312.8,24312.8,0
2018/07/06,08:55:00,24312.8,24312.8,24311.8,24311.8,0
2018/07/06,08:56:00,24311.8,24311.8,24308.8,24309.8,0
2018/07/06,08:57:00,24308.8,24309.8,24305.8,24306.8,0
2018/07/06,08:58:00,24306.8,24307.8,24300.8,24300.8,0
2018/07/06,08:59:00,24300.8,24302.8,24297.8,24301.8,0
2018/07/06,09:00:00,24301.8,24301.8,24297.8,24299.8,0
2018/07/06,09:01:00,24300.8,24307.8,24299.8,24303.8,0
2018/07/06,09:02:00,24304.8,24319.8,24303.8,24317.8,0
2018/07/06,09:03:00,24316.8,24324.8,24316.8,24323.8,0
2018/07/06,09:04:00,24324.8,24328.8,24323.8,24324.8,0
2018/07/06,09:05:00,24323.8,24326.8,24321.8,24322.8,0
2018/07/06,09:06:00,24322.8,24322.8,24317.8,24319.8,0
2018/07/06,09:07:00,24320.8,24320.8,24313.8,24314.8,0
2018/07/06,09:08:00,24314.8,24315.8,24311.8,24313.8,0
2018/07/06,09:09:00,24314.8,24318.8,24312.8,24317.8,0
2018/07/06,09:10:00,24317.8,24324.8,24315.8,24322.8,0
2018/07/06,09:11:00,24322.8,24325.8,24321.8,24323.8,0
2018/07/06,09:12:00,24324.8,24324.8,24321.8,24323.8,0
2018/07/06,09:13:00,24322.8,24327.8,24322.8,24327.8,0
2018/07/06,09:14:00,24327.8,24328.8,24322.8,24328.8,0
2018/07/06,09:15:00,24328.8,24338.8,24327.8,24338.8,0
2018/07/06,09:16:00,24338.8,24348.8,24338.8,24344.8,0
2018/07/06,09:17:00,24344.8,24344.8,24338.8,24339.8,0
2018/07/06,09:18:00,24339.8,24342.8,24335.8,24338.8,0
2018/07/06,09:19:00,24337.8,24338.8,24330.8,24334.8,0
2018/07/06,09:20:00,24334.8,24335.8,24332.8,24333.8,0
2018/07/06,09:21:00,24332.8,24333.8,24327.8,24328.8,0
2018/07/06,09:22:00,24327.8,24330.8,24326.8,24328.8,0
2018/07/06,09:23:00,24329.8,24329.8,24327.8,24328.8,0
2018/07/06,09:24:00,24328.8,24329.8,24322.8,24324.8,0
2018/07/06,09:25:00,24324.8,24326.8,24324.8,24324.8,0
2018/07/06,09:26:00,24323.8,24325.8,24322.8,24325.8,0
2018/07/06,09:27:00,24324.8,24326.8,24323.8,24326.8,0
2018/07/06,09:28:00,24325.8,24330.8,24325.8,24329.8,0
2018/07/06,09:29:00,24330.8,24330.8,24325.8,24325.8,0
2018/07/06,09:30:00,24325.8,24327.8,24324.8,24327.8,0
2018/07/06,09:31:00,24327.8,24332.8,24326.8,24332.8,0
2018/07/06,09:32:00,24333.8,24338.8,24331.8,24334.8,0
2018/07/06,09:33:00,24334.8,24339.8,24333.8,24336.8,0
2018/07/06,09:34:00,24337.8,24342.8,24337.8,24341.8,0
2018/07/06,09:35:00,24342.8,24342.8,24334.8,24336.8,0
2018/07/06,09:36:00,24335.8,24342.8,24335.8,24341.8,0
2018/07/06,09:37:00,24342.8,24342.8,24339.8,24341.8,0
2018/07/06,09:38:00,24341.8,24342.8,24340.8,24340.8,0
2018/07/06,09:39:00,24341.8,24341.8,24335.8,24338.8,0
2018/07/06,09:40:00,24337.8,24340.8,24336.8,24339.8,0
2018/07/06,09:41:00,24340.8,24341.8,24337.8,24341.8,0
2018/07/06,09:42:00,24341.8,24341.8,24336.8,24338.8,0
2018/07/06,09:43:00,24338.8,24339.8,24337.8,24338.8,0
2018/07/06,09:44:00,24338.8,24338.8,24335.8,24336.8,0
2018/07/06,09:45:00,24336.8,24337.8,24335.8,24337.8,0
2018/07/06,09:46:00,24338.8,24341.8,24337.8,24341.8,0
2018/07/06,09:47:00,24340.8,24340.8,24335.8,24336.8,0
2018/07/06,09:48:00,24335.8,24336.8,24331.8,24333.8,0
2018/07/06,09:49:00,24332.8,24337.8,24332.8,24335.8,0
2018/07/06,09:50:00,24335.8,24338.8,24333.8,24338.8,0
2018/07/06,09:51:00,24338.8,24339.8,24337.8,24338.8,0
2018/07/06,09:52:00,24338.8,24338.8,24332.8,24333.8,0
2018/07/06,09:53:00,24334.8,24334.8,24332.8,24333.8,0
2018/07/06,09:54:00,24334.8,24335.8,24331.8,24331.8,0
2018/07/06,09:55:00,24332.8,24335.8,24332.8,24335.8,0
2018/07/06,09:56:00,24335.8,24343.8,24335.8,24342.8,0
2018/07/06,09:57:00,24341.8,24347.8,24340.8,24343.8,0
2018/07/06,09:58:00,24343.8,24343.8,24336.8,24338.8,0
2018/07/06,09:59:00,24338.8,24339.8,24336.8,24337.8,0
2018/07/06,10:00:00,24337.8,24338.8,24333.8,24337.8,0
2018/07/06,10:01:00,24337.8,24340.8,24336.8,24339.8,0
2018/07/06,10:02:00,24338.8,24338.8,24334.8,24336.8,0
2018/07/06,10:03:00,24336.8,24336.8,24335.8,24335.8,0
2018/07/06,10:04:00,24335.8,24336.8,24334.8,24335.8,0
2018/07/06,10:05:00,24335.8,24335.8,24330.8,24330.8,0
2018/07/06,10:06:00,24330.8,24335.8,24327.8,24334.8,0
2018/07/06,10:07:00,24335.8,24336.8,24332.8,24333.8,0
2018/07/06,10:08:00,24333.8,24338.8,24332.8,24336.8,0
2018/07/06,10:09:00,24337.8,24337.8,24333.8,24333.8,0
2018/07/06,10:10:00,24333.8,24334.8,24331.8,24331.8,0
2018/07/06,10:11:00,24331.8,24332.8,24327.8,24329.8,0
2018/07/06,10:12:00,24330.8,24333.8,24330.8,24331.8,0
2018/07/06,10:13:00,24331.8,24331.8,24329.8,24330.8,0
2018/07/06,10:14:00,24330.8,24331.8,24327.8,24330.8,0
2018/07/06,10:15:00,24331.8,24331.8,24327.8,24330.8,0
2018/07/06,10:16:00,24330.8,24330.8,24316.8,24319.8,0
2018/07/06,10:17:00,24319.8,24324.8,24315.8,24320.8,0
2018/07/06,10:18:00,24320.8,24321.8,24309.8,24311.8,0
2018/07/06,10:19:00,24312.8,24321.8,24311.8,24318.8,0
2018/07/06,10:20:00,24318.8,24329.8,24317.8,24327.8,0
2018/07/06,10:21:00,24327.8,24330.8,24322.8,24323.8,0
2018/07/06,10:22:00,24323.8,24326.8,24320.8,24326.8,0
2018/07/06,10:23:00,24325.8,24334.8,24323.8,24332.8,0
2018/07/06,10:24:00,24332.8,24337.8,24329.8,24332.8,0
2018/07/06,10:25:00,24333.8,24334.8,24331.8,24332.8,0
2018/07/06,10:26:00,24332.8,24335.8,24330.8,24331.8,0
2018/07/06,10:27:00,24331.8,24331.8,24323.8,24326.8,0
2018/07/06,10:28:00,24326.8,24328.8,24322.8,24325.8,0
2018/07/06,10:29:00,24324.8,24330.8,24323.8,24330.8,0
2018/07/06,10:30:00,24329.8,24332.8,24327.8,24332.8,0
2018/07/06,10:31:00,24332.8,24339.8,24330.8,24336.8,0
2018/07/06,10:32:00,24335.8,24340.8,24325.8,24329.8,0
2018/07/06,10:33:00,24329.8,24335.8,24329.8,24331.8,0
2018/07/06,10:34:00,24331.8,24332.8,24319.8,24322.8,0
2018/07/06,10:35:00,24321.8,24327.8,24320.8,24325.8,0
2018/07/06,10:36:00,24325.8,24329.8,24318.8,24329.8,0
2018/07/06,10:37:00,24328.8,24335.8,24325.8,24333.8,0
2018/07/06,10:38:00,24332.8,24337.8,24330.8,24336.8,0
2018/07/06,10:39:00,24335.8,24338.8,24331.8,24337.8,0
2018/07/06,10:40:00,24338.8,24343.8,24338.8,24342.8,0
2018/07/06,10:41:00,24342.8,24352.8,24341.8,24352.8,0
2018/07/06,10:42:00,24352.8,24353.8,24347.8,24348.8,0
2018/07/06,10:43:00,24347.8,24351.8,24343.8,24347.8,0
2018/07/06,10:44:00,24347.8,24352.8,24343.8,24351.8,0
2018/07/06,10:45:00,24351.8,24355.8,24349.8,24352.8,0
2018/07/06,10:46:00,24351.8,24357.8,24350.8,24353.8,0
2018/07/06,10:47:00,24353.8,24355.8,24347.8,24348.8,0
2018/07/06,10:48:00,24347.8,24350.8,24346.8,24348.8,0
2018/07/06,10:49:00,24349.8,24353.8,24345.8,24347.8,0
2018/07/06,10:50:00,24346.8,24350.8,24345.8,24349.8,0
2018/07/06,10:51:00,24348.8,24352.8,24345.8,24352.8,0
2018/07/06,10:52:00,24351.8,24355.8,24350.8,24351.8,0
2018/07/06,10:53:00,24351.8,24351.8,24344.8,24345.8,0
2018/07/06,10:54:00,24345.8,24347.8,24342.8,24344.8,0
2018/07/06,10:55:00,24344.8,24344.8,24341.8,24342.8,0
2018/07/06,10:56:00,24341.8,24343.8,24340.8,24341.8,0
2018/07/06,10:57:00,24340.8,24345.8,24340.8,24341.8,0
2018/07/06,10:58:00,24340.8,24346.8,24340.8,24345.8,0
2018/07/06,10:59:00,24346.8,24346.8,24342.8,24344.8,0
2018/07/06,11:00:00,24343.8,24344.8,24339.8,24341.8,0
2018/07/06,11:01:00,24341.8,24342.8,24328.8,24330.8,0
2018/07/06,11:02:00,24330.8,24335.8,24329.8,24331.8,0
2018/07/06,11:03:00,24331.8,24333.8,24327.8,24329.8,0
2018/07/06,11:04:00,24328.8,24334.8,24325.8,24330.8,0
2018/07/06,11:05:00,24329.8,24331.8,24325.8,24326.8,0
2018/07/06,11:06:00,24326.8,24328.8,24325.8,24326.8,0
2018/07/06,11:07:00,24326.8,24327.8,24322.8,24323.8,0
2018/07/06,11:08:00,24323.8,24326.8,24315.8,24317.8,0
2018/07/06,11:09:00,24317.8,24322.8,24315.8,24319.8,0
2018/07/06,11:10:00,24319.8,24328.8,24317.8,24326.8,0
2018/07/06,11:11:00,24325.8,24329.8,24323.8,24327.8,0
2018/07/06,11:12:00,24326.8,24328.8,24323.8,24328.8,0
2018/07/06,11:13:00,24327.8,24327.8,24322.8,24326.8,0
2018/07/06,11:14:00,24325.8,24327.8,24322.8,24323.8,0
2018/07/06,11:15:00,24322.8,24323.8,24320.8,24322.8,0
2018/07/06,11:16:00,24321.8,24323.8,24316.8,24323.8,0
2018/07/06,11:17:00,24323.8,24335.8,24319.8,24334.8,0
2018/07/06,11:18:00,24334.8,24335.8,24330.8,24334.8,0
2018/07/06,11:19:00,24334.8,24339.8,24332.8,24335.8,0
2018/07/06,11:20:00,24335.8,24338.8,24333.8,24336.8,0
2018/07/06,11:21:00,24337.8,24337.8,24333.8,24336.8,0
2018/07/06,11:22:00,24335.8,24337.8,24330.8,24337.8,0
2018/07/06,11:23:00,24336.8,24338.8,24332.8,24334.8,0
2018/07/06,11:24:00,24333.8,24336.8,24332.8,24332.8,0
2018/07/06,11:25:00,24332.8,24335.8,24329.8,24335.8,0
2018/07/06,11:26:00,24334.8,24341.8,24333.8,24341.8,0
2018/07/06,11:27:00,24341.8,24341.8,24337.8,24338.8,0
2018/07/06,11:28:00,24338.8,24340.8,24332.8,24338.8,0
2018/07/06,11:29:00,24337.8,24339.8,24336.8,24336.8,0
2018/07/06,11:30:00,24337.8,24337.8,24334.8,24335.8,0
2018/07/06,11:31:00,24334.8,24334.8,24326.8,24328.8,0
2018/07/06,11:32:00,24328.8,24331.8,24328.8,24330.8,0
2018/07/06,11:33:00,24330.8,24331.8,24324.8,24325.8,0
2018/07/06,11:34:00,24325.8,24328.8,24323.8,24328.8,0
2018/07/06,11:35:00,24328.8,24334.8,24328.8,24332.8,0
2018/07/06,11:36:00,24331.8,24334.8,24331.8,24332.8,0
2018/07/06,11:37:00,24332.8,24334.8,24330.8,24332.8,0
2018/07/06,11:38:00,24331.8,24332.8,24325.8,24325.8,0
2018/07/06,11:39:00,24324.8,24330.8,24324.8,24325.8,0
2018/07/06,11:40:00,24325.8,24334.8,24324.8,24330.8,0
2018/07/06,11:41:00,24331.8,24334.8,24331.8,24333.8,0
2018/07/06,11:42:00,24334.8,24334.8,24328.8,24329.8,0
2018/07/06,11:43:00,24329.8,24332.8,24329.8,24332.8,0
2018/07/06,11:44:00,24332.8,24334.8,24330.8,24333.8,0
2018/07/06,11:45:00,24334.8,24334.8,24331.8,24333.8,0
2018/07/06,11:46:00,24332.8,24334.8,24329.8,24334.8,0
2018/07/06,11:47:00,24333.8,24333.8,24328.8,24328.8,0
2018/07/06,11:48:00,24328.8,24331.8,24328.8,24330.8,0
2018/07/06,11:49:00,24329.8,24329.8,24326.8,24328.8,0
2018/07/06,11:50:00,24328.8,24332.8,24327.8,24330.8,0
2018/07/06,11:51:00,24329.8,24329.8,24325.8,24328.8,0
2018/07/06,11:52:00,24328.8,24329.8,24323.8,24324.8,0
2018/07/06,11:53:00,24324.8,24325.8,24320.8,24321.8,0
2018/07/06,11:54:00,24321.8,24327.8,24320.8,24325.8,0
2018/07/06,11:55:00,24325.8,24326.8,24323.8,24324.8,0
2018/07/06,11:56:00,24324.8,24326.8,24318.8,24318.8,0
2018/07/06,11:57:00,24319.8,24321.8,24316.8,24319.8,0
2018/07/06,11:58:00,24318.8,24323.8,24317.8,24321.8,0
2018/07/06,11:59:00,24321.8,24322.8,24319.8,24321.8,0
2018/07/06,12:00:00,24320.8,24321.8,24318.8,24320.8,0
2018/07/06,12:01:00,24320.8,24320.8,24316.8,24318.8,0
2018/07/06,12:02:00,24318.8,24322.8,24317.8,24319.8,0
2018/07/06,12:03:00,24318.8,24321.8,24317.8,24318.8,0
2018/07/06,12:04:00,24318.8,24319.8,24310.8,24314.8,0
2018/07/06,12:05:00,24313.8,24316.8,24311.8,24311.8,0
2018/07/06,12:06:00,24311.8,24312.8,24309.8,24310.8,0
2018/07/06,12:07:00,24311.8,24314.8,24309.8,24314.8,0
2018/07/06,12:08:00,24313.8,24316.8,24313.8,24314.8,0
2018/07/06,12:09:00,24313.8,24314.8,24310.8,24311.8,0
2018/07/06,12:10:00,24311.8,24311.8,24304.8,24305.8,0
2018/07/06,12:11:00,24304.8,24307.8,24302.8,24307.8,0
2018/07/06,12:12:00,24306.8,24308.8,24305.8,24307.8,0
2018/07/06,12:13:00,24308.8,24309.8,24306.8,24308.8,0
2018/07/06,12:14:00,24308.8,24308.8,24305.8,24307.8,0
2018/07/06,12:15:00,24306.8,24312.8,24306.8,24310.8,0
2018/07/06,12:16:00,24309.8,24311.8,24309.8,24310.8,0
2018/07/06,12:17:00,24311.8,24315.8,24311.8,24313.8,0
2018/07/06,12:18:00,24313.8,24315.8,24309.8,24314.8,0
2018/07/06,12:19:00,24314.8,24324.8,24314.8,24322.8,0
2018/07/06,12:20:00,24322.8,24325.8,24321.8,24324.8,0
2018/07/06,12:21:00,24324.8,24324.8,24319.8,24320.8,0
2018/07/06,12:22:00,24321.8,24329.8,24320.8,24329.8,0
2018/07/06,12:23:00,24328.8,24332.8,24328.8,24332.8,0
2018/07/06,12:24:00,24332.8,24332.8,24327.8,24328.8,0
2018/07/06,12:25:00,24327.8,24332.8,24327.8,24331.8,0
2018/07/06,12:26:00,24332.8,24334.8,24329.8,24330.8,0
2018/07/06,12:27:00,24329.8,24337.8,24329.8,24336.8,0
2018/07/06,12:28:00,24335.8,24337.8,24335.8,24336.8,0
2018/07/06,12:29:00,24337.8,24338.8,24333.8,24335.8,0
2018/07/06,12:30:00,24335.8,24339.8,24334.8,24338.8,0
2018/07/06,12:31:00,24338.8,24342.8,24336.8,24339.8,0
2018/07/06,12:32:00,24339.8,24339.8,24333.8,24338.8,0
2018/07/06,12:33:00,24338.8,24339.8,24330.8,24330.8,0
2018/07/06,12:34:00,24331.8,24334.8,24330.8,24331.8,0
2018/07/06,12:35:00,24331.8,24334.8,24329.8,24332.8,0
2018/07/06,12:36:00,24333.8,24335.8,24330.8,24332.8,0
2018/07/06,12:37:00,24332.8,24335.8,24332.8,24334.8,0
2018/07/06,12:38:00,24334.8,24335.8,24332.8,24332.8,0
2018/07/06,12:39:00,24333.8,24335.8,24332.8,24333.8,0
2018/07/06,12:40:00,24333.8,24335.8,24332.8,24335.8,0
2018/07/06,12:41:00,24335.8,24336.8,24333.8,24336.8,0
2018/07/06,12:42:00,24336.8,24336.8,24331.8,24333.8,0
2018/07/06,12:43:00,24332.8,24334.8,24330.8,24334.8,0
2018/07/06,12:44:00,24333.8,24333.8,24329.8,24329.8,0
2018/07/06,12:45:00,24328.8,24329.8,24326.8,24327.8,0
2018/07/06,12:46:00,24327.8,24331.8,24327.8,24329.8,0
2018/07/06,12:47:00,24329.8,24332.8,24327.8,24332.8,0
2018/07/06,12:48:00,24331.8,24333.8,24330.8,24331.8,0
2018/07/06,12:49:00,24331.8,24333.8,24331.8,24332.8,0
2018/07/06,12:50:00,24332.8,24341.8,24330.8,24337.8,0
2018/07/06,12:51:00,24337.8,24338.8,24332.8,24333.8,0
2018/07/06,12:52:00,24332.8,24333.8,24330.8,24331.8,0
2018/07/06,12:53:00,24331.8,24334.8,24331.8,24333.8,0
2018/07/06,12:54:00,24334.8,24335.8,24331.8,24332.8,0
2018/07/06,12:55:00,24331.8,24334.8,24331.8,24332.8,0
2018/07/06,12:56:00,24332.8,24336.8,24332.8,24336.8,0
2018/07/06,12:57:00,24336.8,24337.8,24335.8,24337.8,0
2018/07/06,12:58:00,24337.8,24338.8,24336.8,24337.8,0
2018/07/06,12:59:00,24337.8,24338.8,24334.8,24337.8,0
2018/07/06,13:00:00,24336.8,24344.8,24336.8,24344.8,0
2018/07/06,13:01:00,24343.8,24344.8,24339.8,24339.8,0
2018/07/06,13:02:00,24339.8,24341.8,24332.8,24332.8,0
2018/07/06,13:03:00,24333.8,24333.8,24330.8,24332.8,0
2018/07/06,13:04:00,24332.8,24334.8,24330.8,24333.8,0
2018/07/06,13:05:00,24332.8,24333.8,24325.8,24326.8,0
2018/07/06,13:06:00,24326.8,24327.8,24321.8,24323.8,0
2018/07/06,13:07:00,24324.8,24325.8,24321.8,24322.8,0
2018/07/06,13:08:00,24322.8,24323.8,24317.8,24322.8,0
2018/07/06,13:09:00,24321.8,24325.8,24320.8,24324.8,0
2018/07/06,13:10:00,24325.8,24327.8,24324.8,24326.8,0
2018/07/06,13:11:00,24325.8,24335.8,24325.8,24333.8,0
2018/07/06,13:12:00,24333.8,24345.8,24332.8,24344.8,0
2018/07/06,13:13:00,24344.8,24407.8,24343.8,24387.8,0
2018/07/06,13:14:00,24387.8,24404.8,24387.8,24403.8,0
2018/07/06,13:15:00,24403.8,24403.8,24390.8,24390.8,0
2018/07/06,13:16:00,24390.8,24398.8,24390.8,24395.8,0
2018/07/06,13:17:00,24395.8,24401.8,24391.8,24392.8,0
2018/07/06,13:18:00,24392.8,24397.8,24386.8,24387.8,0
2018/07/06,13:19:00,24386.8,24389.8,24384.8,24386.8,0
2018/07/06,13:20:00,24385.8,24396.8,24385.8,24390.8,0
2018/07/06,13:21:00,24390.8,24395.8,24390.8,24392.8,0
2018/07/06,13:22:00,24393.8,24394.8,24389.8,24391.8,0
2018/07/06,13:23:00,24391.8,24391.8,24388.8,24390.8,0
2018/07/06,13:24:00,24389.8,24397.8,24388.8,24397.8,0
2018/07/06,13:25:00,24396.8,24399.8,24390.8,24396.8,0
2018/07/06,13:26:00,24397.8,24406.8,24396.8,24405.8,0
2018/07/06,13:27:00,24404.8,24406.8,24400.8,24405.8,0
2018/07/06,13:28:00,24405.8,24407.8,24398.8,24399.8,0
2018/07/06,13:29:00,24399.8,24400.8,24395.8,24400.8,0
2018/07/06,13:30:00,24399.8,24399.8,24392.8,24395.8,0
2018/07/06,13:31:00,24395.8,24403.8,24393.8,24401.8,0
2018/07/06,13:32:00,24400.8,24407.8,24399.8,24406.8,0
2018/07/06,13:33:00,24405.8,24407.8,24395.8,24397.8,0
2018/07/06,13:34:00,24397.8,24399.8,24394.8,24398.8,0
2018/07/06,13:35:00,24397.8,24400.8,24391.8,24393.8,0
2018/07/06,13:36:00,24392.8,24397.8,24391.8,24396.8,0
2018/07/06,13:37:00,24395.8,24396.8,24393.8,24395.8,0
2018/07/06,13:38:00,24396.8,24399.8,24395.8,24397.8,0
2018/07/06,13:39:00,24397.8,24399.8,24395.8,24397.8,0
2018/07/06,13:40:00,24396.8,24396.8,24389.8,24390.8,0
2018/07/06,13:41:00,24391.8,24391.8,24383.8,24384.8,0
2018/07/06,13:42:00,24384.8,24387.8,24383.8,24385.8,0
2018/07/06,13:43:00,24385.8,24387.8,24382.8,24384.8,0
2018/07/06,13:44:00,24384.8,24387.8,24382.8,24386.8,0
2018/07/06,13:45:00,24386.8,24393.8,24386.8,24390.8,0
2018/07/06,13:46:00,24390.8,24393.8,24389.8,24392.8,0
2018/07/06,13:47:00,24392.8,24394.8,24386.8,24387.8,0
2018/07/06,13:48:00,24387.8,24391.8,24387.8,24388.8,0
2018/07/06,13:49:00,24388.8,24391.8,24387.8,24387.8,0
2018/07/06,13:50:00,24387.8,24387.8,24385.8,24387.8,0
2018/07/06,13:51:00,24386.8,24391.8,24386.8,24389.8,0
2018/07/06,13:52:00,24390.8,24390.8,24388.8,24389.8,0
2018/07/06,13:53:00,24388.8,24388.8,24386.8,24387.8,0
2018/07/06,13:54:00,24387.8,24388.8,24387.8,24387.8,0
2018/07/06,13:55:00,24387.8,24387.8,24385.8,24387.8,0
2018/07/06,13:56:00,24387.8,24397.8,24387.8,24394.8,0
2018/07/06,13:57:00,24394.8,24398.8,24393.8,24395.8,0
2018/07/06,13:58:00,24394.8,24395.8,24390.8,24393.8,0
2018/07/06,13:59:00,24393.8,24396.8,24390.8,24394.8,0
2018/07/06,14:00:00,24394.8,24395.8,24373.8,24374.8,0
2018/07/06,14:01:00,24374.8,24379.8,24366.8,24379.8,0
2018/07/06,14:02:00,24378.8,24388.8,24378.8,24386.8,0
2018/07/06,14:03:00,24386.8,24394.8,24382.8,24386.8,0
2018/07/06,14:04:00,24386.8,24391.8,24381.8,24385.8,0
2018/07/06,14:05:00,24385.8,24393.8,24385.8,24392.8,0
2018/07/06,14:06:00,24392.8,24399.8,24391.8,24398.8,0
2018/07/06,14:07:00,24399.8,24404.8,24397.8,24403.8,0
2018/07/06,14:08:00,24403.8,24407.8,24402.8,24406.8,0
2018/07/06,14:09:00,24406.8,24407.8,24402.8,24402.8,0
2018/07/06,14:10:00,24402.8,24403.8,24395.8,24399.8,0
2018/07/06,14:11:00,24399.8,24415.8,24399.8,24414.8,0
2018/07/06,14:12:00,24413.8,24416.8,24401.8,24401.8,0
2018/07/06,14:13:00,24400.8,24406.8,24398.8,24399.8,0
2018/07/06,14:14:00,24400.8,24405.8,24398.8,24401.8,0
2018/07/06,14:15:00,24401.8,24406.8,24400.8,24402.8,0
2018/07/06,14:16:00,24402.8,24403.8,24393.8,24398.8,0
2018/07/06,14:17:00,24398.8,24402.8,24395.8,24397.8,0
2018/07/06,14:18:00,24397.8,24398.8,24393.8,24396.8,0
2018/07/06,14:19:00,24396.8,24399.8,24396.8,24396.8,0
2018/07/06,14:20:00,24396.8,24401.8,24393.8,24400.8,0
2018/07/06,14:21:00,24401.8,24402.8,24396.8,24401.8,0
2018/07/06,14:22:00,24401.8,24404.8,24400.8,24403.8,0
2018/07/06,14:23:00,24402.8,24405.8,24399.8,24402.8,0
2018/07/06,14:24:00,24402.8,24408.8,24401.8,24407.8,0
2018/07/06,14:25:00,24408.8,24408.8,24401.8,24406.8,0
2018/07/06,14:26:00,24406.8,24414.8,24406.8,24413.8,0
2018/07/06,14:27:00,24413.8,24414.8,24410.8,24413.8,0
2018/07/06,14:28:00,24413.8,24418.8,24409.8,24418.8,0
2018/07/06,14:29:00,24417.8,24418.8,24409.8,24412.8,0
2018/07/06,14:30:00,24412.8,24417.8,24412.8,24417.8,0
2018/07/06,14:31:00,24417.8,24424.8,24416.8,24423.8,0
2018/07/06,14:32:00,24422.8,24427.8,24421.8,24424.8,0
2018/07/06,14:33:00,24425.8,24427.8,24421.8,24423.8,0
2018/07/06,14:34:00,24423.8,24424.8,24418.8,24421.8,0
2018/07/06,14:35:00,24421.8,24424.8,24417.8,24419.8,0
2018/07/06,14:36:00,24419.8,24420.8,24414.8,24416.8,0
2018/07/06,14:37:00,24416.8,24416.8,24411.8,24413.8,0
2018/07/06,14:38:00,24413.8,24415.8,24407.8,24415.8,0
2018/07/06,14:39:00,24414.8,24415.8,24409.8,24412.8,0
2018/07/06,14:40:00,24411.8,24412.8,24407.8,24411.8,0
2018/07/06,14:41:00,24410.8,24419.8,24409.8,24415.8,0
2018/07/06,14:42:00,24415.8,24419.8,24399.8,24418.8,0
2018/07/06,14:43:00,24418.8,24426.8,24418.8,24423.8,0
2018/07/06,14:44:00,24423.8,24424.8,24419.8,24421.8,0
2018/07/06,14:45:00,24420.8,24427.8,24419.8,24423.8,0
2018/07/06,14:46:00,24422.8,24422.8,24413.8,24415.8,0
2018/07/06,14:47:00,24414.8,24425.8,24412.8,24422.8,0
2018/07/06,14:48:00,24422.8,24422.8,24413.8,24415.8,0
2018/07/06,14:49:00,24415.8,24415.8,24408.8,24414.8,0
2018/07/06,14:50:00,24413.8,24418.8,24412.8,24416.8,0
2018/07/06,14:51:00,24415.8,24418.8,24415.8,24416.8,0
2018/07/06,14:52:00,24416.8,24420.8,24416.8,24420.8,0
2018/07/06,14:53:00,24421.8,24423.8,24417.8,24423.8,0
2018/07/06,14:54:00,24422.8,24422.8,24413.8,24420.8,0
2018/07/06,14:55:00,24420.8,24425.8,24419.8,24424.8,0
2018/07/06,14:56:00,24424.8,24431.8,24422.8,24429.8,0
2018/07/06,14:57:00,24428.8,24429.8,24422.8,24424.8,0
2018/07/06,14:58:00,24424.8,24427.8,24421.8,24424.8,0
2018/07/06,14:59:00,24424.8,24427.8,24422.8,24425.8,0
2018/07/06,15:00:00,24425.8,24431.8,24424.8,24428.8,0
2018/07/06,15:01:00,24428.8,24437.8,24427.8,24427.8,0
2018/07/06,15:02:00,24427.8,24434.8,24424.8,24432.8,0
2018/07/06,15:03:00,24433.8,24434.8,24425.8,24426.8,0
2018/07/06,15:04:00,24426.8,24426.8,24420.8,24425.8,0
2018/07/06,15:05:00,24424.8,24430.8,24422.8,24426.8,0
2018/07/06,15:06:00,24425.8,24426.8,24417.8,24420.8,0
2018/07/06,15:07:00,24422.8,24422.8,24416.8,24418.8,0
2018/07/06,15:08:00,24417.8,24424.8,24417.8,24422.8,0
2018/07/06,15:09:00,24421.8,24423.8,24420.8,24420.8,0
2018/07/06,15:10:00,24421.8,24422.8,24419.8,24421.8,0
2018/07/06,15:11:00,24420.8,24422.8,24416.8,24417.8,0
2018/07/06,15:12:00,24417.8,24418.8,24409.8,24411.8,0
2018/07/06,15:13:00,24412.8,24412.8,24405.8,24408.8,0
2018/07/06,15:14:00,24407.8,24411.8,24406.8,24406.8,0
2018/07/06,15:15:00,24407.8,24408.8,24402.8,24403.8,0
2018/07/06,15:16:00,24403.8,24404.8,24399.8,24401.8,0
2018/07/06,15:17:00,24401.8,24403.8,24395.8,24396.8,0
2018/07/06,15:18:00,24397.8,24397.8,24387.8,24392.8,0
2018/07/06,15:19:00,24393.8,24393.8,24383.8,24386.8,0
2018/07/06,15:20:00,24385.8,24389.8,24382.8,24387.8,0
2018/07/06,15:21:00,24388.8,24388.8,24380.8,24385.8,0
2018/07/06,15:22:00,24385.8,24387.8,24383.8,24384.8,0
2018/07/06,15:23:00,24385.8,24387.8,24382.8,24387.8,0
2018/07/06,15:24:00,24387.8,24394.8,24387.8,24392.8,0
2018/07/06,15:25:00,24391.8,24392.8,24388.8,24390.8,0
2018/07/06,15:26:00,24390.8,24396.8,24389.8,24396.8,0
2018/07/06,15:27:00,24396.8,24396.8,24389.8,24395.8,0
2018/07/06,15:28:00,24394.8,24400.8,24393.8,24398.8,0
2018/07/06,15:29:00,24397.8,24398.8,24392.8,24396.8,0
2018/07/06,15:30:00,24396.8,24398.8,24393.8,24393.8,0
2018/07/06,15:31:00,24393.8,24396.8,24389.8,24395.8,0
2018/07/06,15:32:00,24394.8,24399.8,24393.8,24398.8,0
2018/07/06,15:33:00,24397.8,24402.8,24395.8,24398.8,0
2018/07/06,15:34:00,24398.8,24398.8,24393.8,24394.8,0
2018/07/06,15:35:00,24393.8,24397.8,24392.8,24396.8,0
2018/07/06,15:36:00,24396.8,24399.8,24394.8,24394.8,0
2018/07/06,15:37:00,24394.8,24394.8,24391.8,24391.8,0
2018/07/06,15:38:00,24392.8,24393.8,24390.8,24391.8,0
2018/07/06,15:39:00,24392.8,24392.8,24386.8,24388.8,0
2018/07/06,15:40:00,24387.8,24390.8,24386.8,24387.8,0
2018/07/06,15:41:00,24387.8,24389.8,24383.8,24383.8,0
2018/07/06,15:42:00,24384.8,24385.8,24378.8,24379.8,0
2018/07/06,15:43:00,24379.8,24382.8,24375.8,24379.8,0
2018/07/06,15:44:00,24380.8,24382.8,24377.8,24380.8,0
2018/07/06,15:45:00,24380.8,24381.8,24369.8,24370.8,0
2018/07/06,15:46:00,24370.8,24373.8,24370.8,24372.8,0
2018/07/06,15:47:00,24373.8,24379.8,24373.8,24375.8,0
2018/07/06,15:48:00,24375.8,24376.8,24371.8,24373.8,0
2018/07/06,15:49:00,24373.8,24373.8,24366.8,24367.8,0
2018/07/06,15:50:00,24367.8,24376.8,24367.8,24374.8,0
2018/07/06,15:51:00,24375.8,24378.8,24371.8,24373.8,0
2018/07/06,15:52:00,24374.8,24374.8,24368.8,24374.8,0
2018/07/06,15:53:00,24373.8,24379.8,24370.8,24374.8,0
2018/07/06,15:54:00,24374.8,24375.8,24372.8,24373.8,0
2018/07/06,15:55:00,24373.8,24380.8,24373.8,24377.8,0
2018/07/06,15:56:00,24378.8,24378.8,24373.8,24377.8,0
2018/07/06,15:57:00,24376.8,24380.8,24375.8,24380.8,0
2018/07/06,15:58:00,24379.8,24383.8,24377.8,24382.8,0
2018/07/06,15:59:00,24382.8,24382.8,24378.8,24379.8,0
2018/07/06,16:00:00,24380.8,24382.8,24378.8,24380.8,0
2018/07/06,16:01:00,24379.8,24382.8,24365.8,24365.8,0
2018/07/06,16:02:00,24366.8,24371.8,24366.8,24369.8,0
2018/07/06,16:03:00,24368.8,24379.8,24368.8,24378.8,0
2018/07/06,16:04:00,24377.8,24377.8,24369.8,24372.8,0
2018/07/06,16:05:00,24371.8,24372.8,24365.8,24370.8,0
2018/07/06,16:06:00,24369.8,24370.8,24359.8,24360.8,0
2018/07/06,16:07:00,24361.8,24361.8,24354.8,24357.8,0
2018/07/06,16:08:00,24356.8,24356.8,24338.8,24339.8,0
2018/07/06,16:09:00,24339.8,24349.8,24338.8,24347.8,0
2018/07/06,16:10:00,24347.8,24354.8,24347.8,24353.8,0
2018/07/06,16:11:00,24352.8,24355.8,24349.8,24349.8,0
2018/07/06,16:12:00,24349.8,24356.8,24346.8,24356.8,0
2018/07/06,16:13:00,24356.8,24362.8,24354.8,24361.8,0
2018/07/06,16:14:00,24361.8,24365.8,24348.8,24352.8,0
2018/07/06,16:15:00,24351.8,24355.8,24349.8,24353.8,0
2018/07/06,16:16:00,24353.8,24358.8,24347.8,24348.8,0
2018/07/06,16:17:00,24349.8,24353.8,24347.8,24349.8,0
2018/07/06,16:18:00,24349.8,24352.8,24345.8,24349.8,0
2018/07/06,16:19:00,24350.8,24360.8,24349.8,24359.8,0
2018/07/06,16:20:00,24358.8,24359.8,24348.8,24350.8,0
2018/07/06,16:21:00,24349.8,24350.8,24342.8,24345.8,0
2018/07/06,16:22:00,24346.8,24346.8,24337.8,24341.8,0
2018/07/06,16:23:00,24341.8,24345.8,24336.8,24338.8,0
2018/07/06,16:24:00,24338.8,24340.8,24336.8,24339.8,0
2018/07/06,16:25:00,24338.8,24339.8,24322.8,24323.8,0
2018/07/06,16:26:00,24322.8,24324.8,24315.8,24319.8,0
2018/07/06,16:27:00,24318.8,24324.8,24316.8,24323.8,0
2018/07/06,16:28:00,24323.8,24326.8,24322.8,24325.8,0
2018/07/06,16:29:00,24326.8,24327.8,24319.8,24321.8,0
2018/07/06,16:30:00,24321.8,24329.8,24321.8,24325.8,0
2018/07/06,16:31:00,24325.8,24332.8,24324.8,24329.8,0
2018/07/06,16:32:00,24330.8,24333.8,24322.8,24325.8,0
2018/07/06,16:33:00,24326.8,24330.8,24321.8,24323.8,0
2018/07/06,16:34:00,24323.8,24325.8,24317.8,24317.8,0
2018/07/06,16:35:00,24317.8,24320.8,24306.8,24311.8,0
2018/07/06,16:36:00,24311.8,24313.8,24308.8,24311.8,0
2018/07/06,16:37:00,24311.8,24315.8,24310.8,24314.8,0
2018/07/06,16:38:00,24314.8,24324.8,24314.8,24321.8,0
2018/07/06,16:39:00,24322.8,24339.8,24322.8,24334.8,0
2018/07/06,16:40:00,24334.8,24339.8,24331.8,24332.8,0
2018/07/06,16:41:00,24332.8,24336.8,24332.8,24333.8,0
2018/07/06,16:42:00,24334.8,24334.8,24329.8,24333.8,0
2018/07/06,16:43:00,24333.8,24333.8,24324.8,24326.8,0
2018/07/06,16:44:00,24326.8,24330.8,24322.8,24327.8,0
2018/07/06,16:45:00,24327.8,24330.8,24326.8,24330.8,0
2018/07/06,16:46:00,24330.8,24335.8,24330.8,24332.8,0
2018/07/06,16:47:00,24332.8,24336.8,24331.8,24334.8,0
2018/07/06,16:48:00,24334.8,24334.8,24330.8,24332.8,0
2018/07/06,16:49:00,24332.8,24339.8,24332.8,24336.8,0
2018/07/06,16:50:00,24335.8,24346.8,24335.8,24345.8,0
2018/07/06,16:51:00,24345.8,24363.8,24345.8,24355.8,0
2018/07/06,16:52:00,24355.8,24356.8,24344.8,24346.8,0
2018/07/06,16:53:00,24346.8,24350.8,24345.8,24346.8,0
2018/07/06,16:54:00,24345.8,24345.8,24338.8,24338.8,0
2018/07/06,16:55:00,24338.8,24341.8,24335.8,24340.8,0
2018/07/06,16:56:00,24340.8,24340.8,24329.8,24333.8,0
2018/07/06,16:57:00,24333.8,24333.8,24326.8,24327.8,0
2018/07/06,16:58:00,24328.8,24335.8,24325.8,24333.8,0
2018/07/06,16:59:00,24333.8,24337.8,24328.8,24331.8,0
2018/07/06,17:00:00,24331.8,24338.8,24331.8,24337.8,0
2018/07/06,17:01:00,24337.8,24339.8,24329.8,24333.8,0
2018/07/06,17:02:00,24333.8,24344.8,24333.8,24341.8,0
2018/07/06,17:03:00,24341.8,24346.8,24339.8,24341.8,0
2018/07/06,17:04:00,24341.8,24348.8,24341.8,24347.8,0
2018/07/06,17:05:00,24347.8,24351.8,24346.8,24347.8,0
2018/07/06,17:06:00,24346.8,24348.8,24342.8,24348.8,0
2018/07/06,17:07:00,24348.8,24348.8,24335.8,24336.8,0
2018/07/06,17:08:00,24335.8,24335.8,24328.8,24334.8,0
2018/07/06,17:09:00,24335.8,24335.8,24325.8,24327.8,0
2018/07/06,17:10:00,24327.8,24332.8,24324.8,24330.8,0
2018/07/06,17:11:00,24331.8,24332.8,24326.8,24328.8,0
2018/07/06,17:12:00,24328.8,24336.8,24328.8,24335.8,0
2018/07/06,17:13:00,24335.8,24340.8,24333.8,24335.8,0
2018/07/06,17:14:00,24334.8,24336.8,24326.8,24328.8,0
2018/07/06,17:15:00,24328.8,24328.8,24312.8,24312.8,0
2018/07/06,17:16:00,24312.8,24312.8,24300.8,24307.8,0
2018/07/06,17:17:00,24306.8,24322.8,24306.8,24321.8,0
2018/07/06,17:18:00,24320.8,24324.8,24319.8,24321.8,0
2018/07/06,17:19:00,24322.8,24328.8,24318.8,24325.8,0
2018/07/06,17:20:00,24326.8,24328.8,24322.8,24325.8,0
2018/07/06,17:21:00,24325.8,24327.8,24321.8,24326.8,0
2018/07/06,17:22:00,24327.8,24331.8,24324.8,24329.8,0
2018/07/06,17:23:00,24329.8,24329.8,24324.8,24328.8,0
2018/07/06,17:24:00,24327.8,24334.8,24324.8,24331.8,0
2018/07/06,17:25:00,24331.8,24342.8,24331.8,24336.8,0
2018/07/06,17:26:00,24337.8,24345.8,24337.8,24343.8,0
2018/07/06,17:27:00,24342.8,24343.8,24340.8,24342.8,0
2018/07/06,17:28:00,24342.8,24348.8,24342.8,24344.8,0
2018/07/06,17:29:00,24344.8,24352.8,24341.8,24351.8,0
2018/07/06,17:30:00,24352.8,24352.8,24348.8,24351.8,0
2018/07/06,17:31:00,24350.8,24354.8,24350.8,24353.8,0
2018/07/06,17:32:00,24354.8,24361.8,24354.8,24356.8,0
2018/07/06,17:33:00,24357.8,24357.8,24351.8,24351.8,0
2018/07/06,17:34:00,24351.8,24355.8,24348.8,24355.8,0
2018/07/06,17:35:00,24356.8,24356.8,24349.8,24353.8,0
2018/07/06,17:36:00,24352.8,24356.8,24348.8,24348.8,0
2018/07/06,17:37:00,24349.8,24353.8,24348.8,24348.8,0
2018/07/06,17:38:00,24348.8,24348.8,24346.8,24348.8,0
2018/07/06,17:39:00,24349.8,24349.8,24344.8,24344.8,0
2018/07/06,17:40:00,24344.8,24344.8,24338.8,24344.8,0
2018/07/06,17:41:00,24344.8,24345.8,24340.8,24342.8,0
2018/07/06,17:42:00,24341.8,24342.8,24337.8,24341.8,0
2018/07/06,17:43:00,24341.8,24343.8,24335.8,24335.8,0
2018/07/06,17:44:00,24335.8,24337.8,24333.8,24336.8,0
2018/07/06,17:45:00,24336.8,24341.8,24333.8,24340.8,0
2018/07/06,17:46:00,24340.8,24343.8,24337.8,24342.8,0
2018/07/06,17:47:00,24341.8,24345.8,24339.8,24345.8,0
2018/07/06,17:48:00,24345.8,24347.8,24339.8,24345.8,0
2018/07/06,17:49:00,24345.8,24350.8,24342.8,24348.8,0
2018/07/06,17:50:00,24348.8,24351.8,24346.8,24347.8,0
2018/07/06,17:51:00,24347.8,24347.8,24337.8,24339.8,0
2018/07/06,17:52:00,24339.8,24347.8,24339.8,24345.8,0
2018/07/06,17:53:00,24345.8,24349.8,24343.8,24348.8,0
2018/07/06,17:54:00,24349.8,24352.8,24347.8,24348.8,0
2018/07/06,17:55:00,24348.8,24352.8,24347.8,24351.8,0
2018/07/06,17:56:00,24351.8,24352.8,24342.8,24342.8,0
2018/07/06,17:57:00,24341.8,24348.8,24340.8,24348.8,0
2018/07/06,17:58:00,24348.8,24350.8,24345.8,24345.8,0
2018/07/06,17:59:00,24346.8,24349.8,24343.8,24344.8,0
2018/07/06,18:00:00,24345.8,24346.8,24343.8,24343.8,0
2018/07/06,18:01:00,24344.8,24346.8,24339.8,24345.8,0
2018/07/06,18:02:00,24345.8,24356.8,24344.8,24354.8,0
2018/07/06,18:03:00,24354.8,24358.8,24345.8,24350.8,0
2018/07/06,18:04:00,24349.8,24354.8,24348.8,24350.8,0
2018/07/06,18:05:00,24350.8,24352.8,24344.8,24346.8,0
2018/07/06,18:06:00,24347.8,24349.8,24343.8,24348.8,0
2018/07/06,18:07:00,24347.8,24358.8,24346.8,24357.8,0
2018/07/06,18:08:00,24356.8,24356.8,24350.8,24354.8,0
2018/07/06,18:09:00,24353.8,24354.8,24349.8,24350.8,0
2018/07/06,18:10:00,24350.8,24350.8,24342.8,24343.8,0
2018/07/06,18:11:00,24343.8,24344.8,24340.8,24342.8,0
2018/07/06,18:12:00,24342.8,24342.8,24338.8,24339.8,0
2018/07/06,18:13:00,24338.8,24339.8,24336.8,24337.8,0
2018/07/06,18:14:00,24338.8,24338.8,24313.8,24314.8,0
2018/07/06,18:15:00,24313.8,24319.8,24312.8,24316.8,0
2018/07/06,18:16:00,24316.8,24323.8,24315.8,24320.8,0
2018/07/06,18:17:00,24320.8,24324.8,24320.8,24322.8,0
2018/07/06,18:18:00,24322.8,24329.8,24322.8,24328.8,0
2018/07/06,18:19:00,24329.8,24334.8,24327.8,24329.8,0
2018/07/06,18:20:00,24329.8,24332.8,24327.8,24331.8,0
2018/07/06,18:21:00,24331.8,24333.8,24326.8,24326.8,0
2018/07/06,18:22:00,24327.8,24327.8,24320.8,24320.8,0
2018/07/06,18:23:00,24321.8,24325.8,24320.8,24321.8,0
2018/07/06,18:24:00,24321.8,24324.8,24320.8,24323.8,0
2018/07/06,18:25:00,24322.8,24326.8,24317.8,24326.8,0
2018/07/06,18:26:00,24326.8,24330.8,24324.8,24327.8,0
2018/07/06,18:27:00,24328.8,24330.8,24327.8,24328.8,0
2018/07/06,18:28:00,24328.8,24330.8,24326.8,24326.8,0
2018/07/06,18:29:00,24326.8,24336.8,24324.8,24333.8,0
2018/07/06,18:30:00,24333.8,24336.8,24332.8,24333.8,0
2018/07/06,18:31:00,24332.8,24336.8,24330.8,24334.8,0
2018/07/06,18:32:00,24334.8,24334.8,24329.8,24331.8,0
2018/07/06,18:33:00,24331.8,24332.8,24326.8,24327.8,0
2018/07/06,18:34:00,24327.8,24328.8,24318.8,24318.8,0
2018/07/06,18:35:00,24319.8,24324.8,24318.8,24322.8,0
2018/07/06,18:36:00,24322.8,24325.8,24320.8,24321.8,0
2018/07/06,18:37:00,24320.8,24323.8,24317.8,24318.8,0
2018/07/06,18:38:00,24319.8,24319.8,24311.8,24315.8,0
2018/07/06,18:39:00,24315.8,24317.8,24311.8,24316.8,0
2018/07/06,18:40:00,24317.8,24317.8,24312.8,24313.8,0
2018/07/06,18:41:00,24313.8,24315.8,24311.8,24313.8,0
2018/07/06,18:42:00,24313.8,24316.8,24310.8,24311.8,0
2018/07/06,18:43:00,24312.8,24316.8,24310.8,24315.8,0
2018/07/06,18:44:00,24314.8,24316.8,24310.8,24316.8,0
2018/07/06,18:45:00,24315.8,24316.8,24302.8,24303.8,0
2018/07/06,18:46:00,24303.8,24307.8,24301.8,24305.8,0
2018/07/06,18:47:00,24305.8,24307.8,24297.8,24297.8,0
2018/07/06,18:48:00,24298.8,24300.8,24293.8,24294.8,0
2018/07/06,18:49:00,24293.8,24303.8,24292.8,24301.8,0
2018/07/06,18:50:00,24300.8,24304.8,24299.8,24302.8,0
2018/07/06,18:51:00,24302.8,24307.8,24301.8,24305.8,0
2018/07/06,18:52:00,24306.8,24310.8,24300.8,24304.8,0
2018/07/06,18:53:00,24304.8,24305.8,24297.8,24298.8,0
2018/07/06,18:54:00,24298.8,24298.8,24293.8,24296.8,0
2018/07/06,18:55:00,24297.8,24304.8,24296.8,24303.8,0
2018/07/06,18:56:00,24303.8,24306.8,24300.8,24301.8,0
2018/07/06,18:57:00,24301.8,24306.8,24301.8,24305.8,0
2018/07/06,18:58:00,24305.8,24311.8,24303.8,24309.8,0
2018/07/06,18:59:00,24309.8,24312.8,24306.8,24311.8,0
2018/07/06,19:00:00,24310.8,24317.8,24310.8,24314.8,0
2018/07/06,19:01:00,24315.8,24315.8,24305.8,24308.8,0
2018/07/06,19:02:00,24308.8,24309.8,24301.8,24303.8,0
2018/07/06,19:03:00,24304.8,24306.8,24303.8,24305.8,0
2018/07/06,19:04:00,24305.8,24306.8,24297.8,24301.8,0
2018/07/06,19:05:00,24301.8,24304.8,24300.8,24303.8,0
2018/07/06,19:06:00,24303.8,24305.8,24303.8,24305.8,0
2018/07/06,19:07:00,24305.8,24308.8,24304.8,24306.8,0
2018/07/06,19:08:00,24306.8,24307.8,24303.8,24304.8,0
2018/07/06,19:09:00,24304.8,24308.8,24303.8,24305.8,0
2018/07/06,19:10:00,24306.8,24307.8,24300.8,24300.8,0
2018/07/06,19:11:00,24300.8,24303.8,24298.8,24303.8,0
2018/07/06,19:12:00,24303.8,24304.8,24297.8,24299.8,0
2018/07/06,19:13:00,24299.8,24306.8,24298.8,24302.8,0
2018/07/06,19:14:00,24301.8,24301.8,24289.8,24293.8,0
2018/07/06,19:15:00,24292.8,24293.8,24287.8,24288.8,0
2018/07/06,19:16:00,24289.8,24289.8,24285.8,24286.8,0
2018/07/06,19:17:00,24286.8,24294.8,24285.8,24292.8,0
2018/07/06,19:18:00,24291.8,24297.8,24291.8,24297.8,0
2018/07/06,19:19:00,24298.8,24301.8,24297.8,24298.8,0
2018/07/06,19:20:00,24298.8,24299.8,24295.8,24297.8,0
2018/07/06,19:21:00,24296.8,24305.8,24296.8,24301.8,0
2018/07/06,19:22:00,24301.8,24301.8,24297.8,24298.8,0
2018/07/06,19:23:00,24298.8,24298.8,24294.8,24295.8,0
2018/07/06,19:24:00,24294.8,24295.8,24291.8,24292.8,0
2018/07/06,19:25:00,24292.8,24294.8,24290.8,24294.8,0
2018/07/06,19:26:00,24293.8,24293.8,24287.8,24292.8,0
2018/07/06,19:27:00,24292.8,24295.8,24288.8,24291.8,0
2018/07/06,19:28:00,24292.8,24300.8,24292.8,24300.8,0
2018/07/06,19:29:00,24300.8,24301.8,24291.8,24293.8,0
2018/07/06,19:30:00,24294.8,24295.8,24289.8,24291.8,0
2018/07/06,19:31:00,24291.8,24292.8,24287.8,24291.8,0
2018/07/06,19:32:00,24291.8,24291.8,24279.8,24279.8,0
2018/07/06,19:33:00,24280.8,24282.8,24274.8,24279.8,0
2018/07/06,19:34:00,24279.8,24283.8,24279.8,24283.8,0
2018/07/06,19:35:00,24283.8,24284.8,24273.8,24275.8,0
2018/07/06,19:36:00,24275.8,24282.8,24272.8,24282.8,0
2018/07/06,19:37:00,24281.8,24285.8,24281.8,24281.8,0
2018/07/06,19:38:00,24282.8,24283.8,24276.8,24276.8,0
2018/07/06,19:39:00,24276.8,24279.8,24274.8,24274.8,0
2018/07/06,19:40:00,24274.8,24274.8,24271.8,24273.8,0
2018/07/06,19:41:00,24273.8,24277.8,24271.8,24276.8,0
2018/07/06,19:42:00,24277.8,24282.8,24275.8,24279.8,0
2018/07/06,19:43:00,24279.8,24286.8,24279.8,24284.8,0
2018/07/06,19:44:00,24284.8,24286.8,24282.8,24284.8,0
2018/07/06,19:45:00,24284.8,24287.8,24282.8,24284.8,0
2018/07/06,19:46:00,24283.8,24283.8,24280.8,24282.8,0
2018/07/06,19:47:00,24282.8,24287.8,24280.8,24285.8,0
2018/07/06,19:48:00,24284.8,24285.8,24281.8,24283.8,0
2018/07/06,19:49:00,24284.8,24285.8,24282.8,24284.8,0
2018/07/06,19:50:00,24285.8,24287.8,24283.8,24285.8,0
2018/07/06,19:51:00,24285.8,24286.8,24281.8,24284.8,0
2018/07/06,19:52:00,24284.8,24285.8,24282.8,24285.8,0
2018/07/06,19:53:00,24285.8,24285.8,24280.8,24281.8,0
2018/07/06,19:54:00,24281.8,24283.8,24278.8,24280.8,0
2018/07/06,19:55:00,24280.8,24280.8,24274.8,24274.8,0
2018/07/06,19:56:00,24275.8,24275.8,24274.8,24275.8,0
2018/07/06,19:57:00,24276.8,24280.8,24274.8,24279.8,0
2018/07/06,19:58:00,24280.8,24283.8,24276.8,24279.8,0
2018/07/06,19:59:00,24278.8,24280.8,24275.8,24275.8,0
2018/07/06,20:00:00,24275.8,24278.8,24274.8,24274.8,0
2018/07/06,20:01:00,24274.8,24278.8,24266.8,24277.8,0
2018/07/06,20:02:00,24278.8,24282.8,24276.8,24280.8,0
2018/07/06,20:03:00,24280.8,24282.8,24279.8,24281.8,0
2018/07/06,20:04:00,24281.8,24285.8,24281.8,24282.8,0
2018/07/06,20:05:00,24283.8,24285.8,24277.8,24280.8,0
2018/07/06,20:06:00,24280.8,24281.8,24272.8,24276.8,0
2018/07/06,20:07:00,24276.8,24277.8,24274.8,24276.8,0
2018/07/06,20:08:00,24275.8,24278.8,24273.8,24274.8,0
2018/07/06,20:09:00,24273.8,24277.8,24272.8,24276.8,0
2018/07/06,20:10:00,24277.8,24279.8,24271.8,24271.8,0
2018/07/06,20:11:00,24271.8,24274.8,24267.8,24273.8,0
2018/07/06,20:12:00,24274.8,24280.8,24273.8,24280.8,0
2018/07/06,20:13:00,24281.8,24282.8,24278.8,24278.8,0
2018/07/06,20:14:00,24277.8,24277.8,24269.8,24271.8,0
2018/07/06,20:15:00,24271.8,24275.8,24270.8,24275.8,0
2018/07/06,20:16:00,24276.8,24278.8,24273.8,24275.8,0
2018/07/06,20:17:00,24275.8,24277.8,24273.8,24274.8,0
2018/07/06,20:18:00,24274.8,24275.8,24271.8,24275.8,0
2018/07/06,20:19:00,24274.8,24275.8,24273.8,24275.8,0
2018/07/06,20:20:00,24275.8,24275.8,24270.8,24273.8,0
2018/07/06,20:21:00,24273.8,24275.8,24272.8,24274.8,0
2018/07/06,20:22:00,24274.8,24277.8,24273.8,24275.8,0
2018/07/06,20:23:00,24275.8,24276.8,24271.8,24272.8,0
2018/07/06,20:24:00,24271.8,24273.8,24270.8,24270.8,0
2018/07/06,20:25:00,24270.8,24272.8,24268.8,24268.8,0
2018/07/06,20:26:00,24268.8,24269.8,24263.8,24269.8,0
2018/07/06,20:27:00,24268.8,24275.8,24268.8,24271.8,0
2018/07/06,20:28:00,24272.8,24272.8,24269.8,24269.8,0
2018/07/06,20:29:00,24269.8,24272.8,24268.8,24271.8,0
2018/07/06,20:30:00,24272.8,24275.8,24269.8,24270.8,0
2018/07/06,20:31:00,24271.8,24272.8,24266.8,24271.8,0
2018/07/06,20:32:00,24270.8,24270.8,24266.8,24267.8,0
2018/07/06,20:33:00,24267.8,24269.8,24264.8,24266.8,0
2018/07/06,20:34:00,24266.8,24271.8,24264.8,24271.8,0
2018/07/06,20:35:00,24270.8,24274.8,24269.8,24273.8,0
2018/07/06,20:36:00,24272.8,24274.8,24270.8,24273.8,0
2018/07/06,20:37:00,24274.8,24274.8,24270.8,24272.8,0
2018/07/06,20:38:00,24271.8,24272.8,24269.8,24271.8,0
2018/07/06,20:39:00,24270.8,24271.8,24268.8,24270.8,0
2018/07/06,20:40:00,24270.8,24274.8,24269.8,24273.8,0
2018/07/06,20:41:00,24274.8,24274.8,24268.8,24272.8,0
2018/07/06,20:42:00,24272.8,24274.8,24270.8,24270.8,0
2018/07/06,20:43:00,24270.8,24271.8,24261.8,24263.8,0
2018/07/06,20:44:00,24264.8,24266.8,24262.8,24264.8,0
2018/07/06,20:45:00,24264.8,24269.8,24264.8,24269.8,0
2018/07/06,20:46:00,24269.8,24270.8,24263.8,24265.8,0
2018/07/06,20:47:00,24265.8,24268.8,24263.8,24268.8,0
2018/07/06,20:48:00,24269.8,24270.8,24266.8,24266.8,0
2018/07/06,20:49:00,24267.8,24270.8,24266.8,24268.8,0
2018/07/06,20:50:00,24268.8,24269.8,24267.8,24268.8,0
2018/07/06,20:51:00,24268.8,24270.8,24266.8,24269.8,0
2018/07/06,20:52:00,24269.8,24270.8,24264.8,24265.8,0
2018/07/06,20:53:00,24264.8,24265.8,24262.8,24262.8,0
2018/07/06,20:54:00,24263.8,24265.8,24262.8,24264.8,0
2018/07/06,20:55:00,24264.8,24264.8,24262.8,24263.8,0
2018/07/06,20:56:00,24263.8,24264.8,24262.8,24263.8,0
2018/07/06,20:57:00,24262.8,24262.8,24260.8,24260.8,0
2018/07/06,20:58:00,24260.8,24261.8,24256.8,24256.8,0
2018/07/06,20:59:00,24255.8,24260.8,24253.8,24260.8,0
2018/07/06,21:00:00,24261.8,24264.8,24260.8,24262.8,0
2018/07/06,21:01:00,24262.8,24264.8,24261.8,24263.8,0
2018/07/06,21:02:00,24264.8,24268.8,24263.8,24266.8,0
2018/07/06,21:03:00,24265.8,24270.8,24264.8,24264.8,0
2018/07/06,21:04:00,24264.8,24271.8,24264.8,24269.8,0
2018/07/06,21:05:00,24269.8,24278.8,24268.8,24277.8,0
2018/07/06,21:06:00,24277.8,24282.8,24277.8,24282.8,0
2018/07/06,21:07:00,24282.8,24291.8,24281.8,24286.8,0
2018/07/06,21:08:00,24286.8,24286.8,24280.8,24283.8,0
2018/07/06,21:09:00,24282.8,24286.8,24282.8,24284.8,0
2018/07/06,21:10:00,24284.8,24288.8,24284.8,24286.8,0
2018/07/06,21:11:00,24285.8,24287.8,24283.8,24283.8,0
2018/07/06,21:12:00,24284.8,24285.8,24282.8,24284.8,0
2018/07/06,21:13:00,24284.8,24288.8,24284.8,24286.8,0
2018/07/06,21:14:00,24286.8,24288.8,24284.8,24286.8,0
2018/07/06,21:15:00,24286.8,24287.8,24280.8,24281.8,0
2018/07/06,21:16:00,24280.8,24281.8,24276.8,24277.8,0
2018/07/06,21:17:00,24277.8,24281.8,24276.8,24279.8,0
2018/07/06,21:18:00,24279.8,24282.8,24277.8,24277.8,0
2018/07/06,21:19:00,24277.8,24278.8,24273.8,24274.8,0
2018/07/06,21:20:00,24274.8,24277.8,24272.8,24272.8,0
2018/07/06,21:21:00,24273.8,24281.8,24273.8,24280.8,0
2018/07/06,21:22:00,24280.8,24285.8,24279.8,24284.8,0
2018/07/06,21:23:00,24285.8,24287.8,24281.8,24282.8,0
2018/07/06,21:24:00,24283.8,24285.8,24275.8,24278.8,0
2018/07/06,21:25:00,24277.8,24279.8,24275.8,24278.8,0
2018/07/06,21:26:00,24278.8,24278.8,24274.8,24276.8,0
2018/07/06,21:27:00,24275.8,24275.8,24270.8,24272.8,0
2018/07/06,21:28:00,24272.8,24277.8,24272.8,24274.8,0
2018/07/06,21:29:00,24275.8,24279.8,24275.8,24277.8,0
2018/07/06,21:30:00,24276.8,24284.8,24274.8,24284.8,0
2018/07/06,21:31:00,24284.8,24346.8,24282.8,24338.8,0
2018/07/06,21:32:00,24338.8,24342.8,24313.8,24325.8,0
2018/07/06,21:33:00,24326.8,24378.8,24321.8,24370.8,0
2018/07/06,21:34:00,24370.8,24381.8,24362.8,24375.8,0
2018/07/06,21:35:00,24376.8,24385.8,24367.8,24378.8,0
2018/07/06,21:36:00,24378.8,24382.8,24371.8,24380.8,0
2018/07/06,21:37:00,24380.8,24393.8,24379.8,24390.8,0
2018/07/06,21:38:00,24391.8,24395.8,24380.8,24384.8,0
2018/07/06,21:39:00,24383.8,24388.8,24375.8,24376.8,0
2018/07/06,21:40:00,24376.8,24377.8,24372.8,24377.8,0
2018/07/06,21:41:00,24376.8,24379.8,24373.8,24374.8,0
2018/07/06,21:42:00,24374.8,24375.8,24362.8,24363.8,0
2018/07/06,21:43:00,24363.8,24366.8,24352.8,24353.8,0
2018/07/06,21:44:00,24353.8,24353.8,24342.8,24348.8,0
2018/07/06,21:45:00,24349.8,24353.8,24347.8,24349.8,0
2018/07/06,21:46:00,24349.8,24352.8,24344.8,24346.8,0
2018/07/06,21:47:00,24347.8,24353.8,24341.8,24345.8,0
2018/07/06,21:48:00,24345.8,24349.8,24344.8,24348.8,0
2018/07/06,21:49:00,24347.8,24352.8,24346.8,24350.8,0
2018/07/06,21:50:00,24350.8,24351.8,24346.8,24350.8,0
2018/07/06,21:51:00,24351.8,24356.8,24349.8,24353.8,0
2018/07/06,21:52:00,24354.8,24358.8,24346.8,24348.8,0
2018/07/06,21:53:00,24349.8,24350.8,24337.8,24344.8,0
2018/07/06,21:54:00,24343.8,24344.8,24335.8,24339.8,0
2018/07/06,21:55:00,24339.8,24343.8,24334.8,24335.8,0
2018/07/06,21:56:00,24335.8,24336.8,24325.8,24330.8,0
2018/07/06,21:57:00,24331.8,24337.8,24329.8,24333.8,0
2018/07/06,21:58:00,24333.8,24333.8,24324.8,24326.8,0
2018/07/06,21:59:00,24326.8,24326.8,24320.8,24322.8,0
2018/07/06,22:00:00,24322.8,24326.8,24318.8,24319.8,0
2018/07/06,22:01:00,24319.8,24321.8,24310.8,24312.8,0
2018/07/06,22:02:00,24312.8,24323.8,24308.8,24320.8,0
2018/07/06,22:03:00,24319.8,24321.8,24315.8,24320.8,0
2018/07/06,22:04:00,24321.8,24332.8,24320.8,24325.8,0
2018/07/06,22:05:00,24325.8,24326.8,24322.8,24324.8,0
2018/07/06,22:06:00,24323.8,24325.8,24318.8,24319.8,0
2018/07/06,22:07:00,24320.8,24321.8,24314.8,24316.8,0
2018/07/06,22:08:00,24316.8,24316.8,24309.8,24311.8,0
2018/07/06,22:09:00,24312.8,24321.8,24311.8,24319.8,0
2018/07/06,22:10:00,24319.8,24324.8,24317.8,24320.8,0
2018/07/06,22:11:00,24320.8,24326.8,24320.8,24323.8,0
2018/07/06,22:12:00,24323.8,24324.8,24321.8,24321.8,0
2018/07/06,22:13:00,24321.8,24321.8,24312.8,24320.8,0
2018/07/06,22:14:00,24320.8,24322.8,24314.8,24315.8,0
2018/07/06,22:15:00,24315.8,24315.8,24304.8,24308.8,0
2018/07/06,22:16:00,24308.8,24313.8,24308.8,24311.8,0
2018/07/06,22:17:00,24311.8,24322.8,24310.8,24321.8,0
2018/07/06,22:18:00,24321.8,24321.8,24317.8,24320.8,0
2018/07/06,22:19:00,24320.8,24320.8,24317.8,24318.8,0
2018/07/06,22:20:00,24319.8,24321.8,24317.8,24321.8,0
2018/07/06,22:21:00,24320.8,24323.8,24320.8,24323.8,0
2018/07/06,22:22:00,24323.8,24325.8,24321.8,24325.8,0
2018/07/06,22:23:00,24324.8,24330.8,24322.8,24329.8,0
2018/07/06,22:24:00,24329.8,24342.8,24328.8,24341.8,0
2018/07/06,22:25:00,24342.8,24365.8,24341.8,24357.8,0
2018/07/06,22:26:00,24357.8,24359.8,24344.8,24346.8,0
2018/07/06,22:27:00,24345.8,24349.8,24343.8,24346.8,0
2018/07/06,22:28:00,24346.8,24346.8,24331.8,24335.8,0
2018/07/06,22:29:00,24335.8,24338.8,24329.8,24332.8,0
2018/07/06,22:30:00,24333.8,24338.8,24329.8,24331.8,0
2018/07/06,22:31:00,24331.8,24334.8,24303.8,24308.8,0
2018/07/06,22:32:00,24308.8,24321.8,24295.8,24301.8,0
2018/07/06,22:33:00,24300.8,24310.8,24280.8,24283.8,0
2018/07/06,22:34:00,24283.8,24299.8,24280.8,24292.8,0
2018/07/06,22:35:00,24292.8,24308.8,24291.8,24305.8,0
2018/07/06,22:36:00,24306.8,24326.8,24304.8,24325.8,0
2018/07/06,22:37:00,24325.8,24349.8,24324.8,24346.8,0
2018/07/06,22:38:00,24347.8,24359.8,24342.8,24348.8,0
2018/07/06,22:39:00,24349.8,24357.8,24340.8,24355.8,0
2018/07/06,22:40:00,24355.8,24358.8,24342.8,24346.8,0
2018/07/06,22:41:00,24347.8,24360.8,24345.8,24352.8,0
2018/07/06,22:42:00,24352.8,24354.8,24345.8,24351.8,0
2018/07/06,22:43:00,24350.8,24356.8,24347.8,24351.8,0
2018/07/06,22:44:00,24351.8,24354.8,24349.8,24354.8,0
2018/07/06,22:45:00,24353.8,24357.8,24338.8,24339.8,0
2018/07/06,22:46:00,24338.8,24342.8,24330.8,24334.8,0
2018/07/06,22:47:00,24334.8,24342.8,24327.8,24338.8,0
2018/07/06,22:48:00,24338.8,24338.8,24319.7,24327.7,0
2018/07/06,22:49:00,24328.7,24331.7,24318.8,24326.8,0
2018/07/06,22:50:00,24325.8,24326.8,24305.7,24313.7,0
2018/07/06,22:51:00,24312.7,24314.7,24302.7,24303.7,0
2018/07/06,22:52:00,24303.7,24321.7,24302.7,24320.7,0
2018/07/06,22:53:00,24319.7,24334.7,24318.7,24333.7,0
2018/07/06,22:54:00,24333.7,24345.7,24331.7,24339.7,0
2018/07/06,22:55:00,24339.7,24341.8,24331.7,24339.8,0
2018/07/06,22:56:00,24340.8,24344.8,24334.8,24341.8,0
2018/07/06,22:57:00,24341.8,24351.8,24335.8,24350.8,0
2018/07/06,22:58:00,24351.8,24352.8,24340.8,24348.8,0
2018/07/06,22:59:00,24349.8,24367.8,24348.8,24358.8,0
2018/07/06,23:00:00,24359.8,24365.8,24354.8,24360.8,0
2018/07/06,23:01:00,24360.8,24368.9,24353.8,24366.9,0
2018/07/06,23:02:00,24365.9,24380.9,24365.9,24378.9,0
2018/07/06,23:03:00,24379.9,24381.9,24362.9,24364.9,0
2018/07/06,23:04:00,24364.9,24364.9,24355.9,24361.9,0
2018/07/06,23:05:00,24362.9,24366.1,24355.1,24359.1,0
2018/07/06,23:06:00,24359.1,24360.2,24349.2,24351.2,0
2018/07/06,23:07:00,24351.2,24351.2,24341.2,24346.2,0
2018/07/06,23:08:00,24346.2,24358.2,24343.2,24356.2,0
2018/07/06,23:09:00,24357.2,24370.3,24354.2,24368.3,0
2018/07/06,23:10:00,24368.3,24373.3,24365.3,24372.3,0
2018/07/06,23:11:00,24372.3,24375.3,24357.3,24359.3,0
2018/07/06,23:12:00,24360.3,24369.3,24360.3,24368.3,0
2018/07/06,23:13:00,24368.3,24372.3,24364.3,24366.3,0
2018/07/06,23:14:00,24366.3,24366.3,24353.3,24356.3,0
2018/07/06,23:15:00,24356.3,24358.3,24350.3,24352.3,0
2018/07/06,23:16:00,24353.3,24362.4,24351.4,24361.4,0
2018/07/06,23:17:00,24360.4,24368.4,24359.4,24367.4,0
2018/07/06,23:18:00,24368.4,24369.4,24351.4,24357.4,0
2018/07/06,23:19:00,24358.4,24366.6,24358.4,24359.6,0
2018/07/06,23:20:00,24359.6,24359.6,24351.4,24353.4,0
2018/07/06,23:21:00,24353.4,24355.4,24335.6,24336.6,0
2018/07/06,23:22:00,24337.6,24341.6,24329.7,24336.7,0
2018/07/06,23:23:00,24337.7,24338.7,24328.7,24335.7,0
2018/07/06,23:24:00,24335.7,24344.8,24334.8,24337.8,0
2018/07/06,23:25:00,24338.8,24344.8,24337.8,24344.8,0
2018/07/06,23:26:00,24344.8,24353.8,24342.8,24346.8,0
2018/07/06,23:27:00,24346.8,24353.8,24344.8,24352.8,0
2018/07/06,23:28:00,24352.8,24353.8,24348.8,24352.8,0
2018/07/06,23:29:00,24352.8,24375.8,24352.8,24374.8,0
2018/07/06,23:30:00,24375.8,24376.8,24366.8,24371.9,0
2018/07/06,23:31:00,24370.9,24379.9,24367.9,24373.9,0
2018/07/06,23:32:00,24374.9,24375.9,24359.9,24359.9,0
2018/07/06,23:33:00,24360.9,24361.9,24349.9,24360.9,0
2018/07/06,23:34:00,24359.9,24368.1,24356.1,24359.1,0
2018/07/06,23:35:00,24360.1,24362.1,24351.1,24356.1,0
2018/07/06,23:36:00,24356.1,24362.1,24346.1,24360.1,0
2018/07/06,23:37:00,24361.1,24369.2,24360.1,24366.2,0
2018/07/06,23:38:00,24365.2,24367.2,24360.2,24363.2,0
2018/07/06,23:39:00,24364.2,24378.2,24363.2,24371.2,0
2018/07/06,23:40:00,24371.2,24371.2,24360.2,24365.2,0
2018/07/06,23:41:00,24364.2,24384.3,24363.2,24382.3,0
2018/07/06,23:42:00,24383.3,24404.3,24382.3,24395.3,0
2018/07/06,23:43:00,24395.3,24403.3,24394.3,24398.3,0
2018/07/06,23:44:00,24398.3,24399.3,24388.3,24390.3,0
2018/07/06,23:45:00,24391.3,24400.3,24391.3,24399.3,0
2018/07/06,23:46:00,24400.3,24402.3,24390.3,24395.3,0
2018/07/06,23:47:00,24396.3,24403.3,24394.3,24395.3,0
2018/07/06,23:48:00,24395.3,24398.4,24388.4,24391.4,0
2018/07/06,23:49:00,24392.4,24412.4,24391.4,24411.4,0
2018/07/06,23:50:00,24411.4,24411.4,24398.6,24399.6,0
2018/07/06,23:51:00,24399.6,24406.6,24397.6,24397.6,0
2018/07/06,23:52:00,24397.6,24400.6,24394.6,24396.6,0
2018/07/06,23:53:00,24397.6,24404.6,24396.6,24400.6,0
2018/07/06,23:54:00,24401.6,24409.7,24396.7,24398.7,0
2018/07/06,23:55:00,24398.7,24411.7,24397.7,24406.7,0
2018/07/06,23:56:00,24406.7,24414.8,24405.7,24405.8,0
2018/07/06,23:57:00,24406.8,24407.8,24399.8,24401.8,0
2018/07/06,23:58:00,24401.8,24418.8,24400.8,24415.8,0
2018/07/06,23:59:00,24415.8,24415.8,24399.8,24401.8,0
2018/07/07,00:00:00,24401.8,24402.8,24393.9,24397.9,0
2018/07/07,00:01:00,24397.9,24405.9,24396.9,24403.9,0
2018/07/07,00:02:00,24404.9,24412.9,24400.9,24407.9,0
2018/07/07,00:03:00,24406.9,24410.1,24399.1,24402.1,0
2018/07/07,00:04:00,24401.1,24402.1,24390.1,24396.1,0
2018/07/07,00:05:00,24395.1,24404.1,24393.1,24402.1,0
2018/07/07,00:06:00,24403.1,24406.2,24397.2,24404.2,0
2018/07/07,00:07:00,24405.2,24411.2,24400.2,24406.2,0
2018/07/07,00:08:00,24407.2,24429.3,24405.2,24425.3,0
2018/07/07,00:09:00,24424.3,24443.3,24424.3,24440.3,0
2018/07/07,00:10:00,24440.3,24453.3,24432.3,24451.3,0
2018/07/07,00:11:00,24452.3,24453.3,24443.3,24450.3,0
2018/07/07,00:12:00,24450.3,24451.3,24443.3,24444.3,0
2018/07/07,00:13:00,24445.3,24457.3,24442.3,24456.3,0
2018/07/07,00:14:00,24457.3,24461.3,24452.3,24459.3,0
2018/07/07,00:15:00,24459.3,24460.3,24451.3,24457.3,0
2018/07/07,00:16:00,24458.3,24460.3,24453.3,24453.3,0
2018/07/07,00:17:00,24454.3,24456.3,24446.3,24447.3,0
2018/07/07,00:18:00,24447.3,24460.3,24445.3,24456.3,0
2018/07/07,00:19:00,24455.3,24461.3,24451.3,24458.3,0
2018/07/07,00:20:00,24459.3,24476.4,24456.3,24467.4,0
2018/07/07,00:21:00,24468.4,24475.4,24467.4,24469.4,0
2018/07/07,00:22:00,24469.4,24474.4,24465.4,24470.4,0
2018/07/07,00:23:00,24470.4,24475.4,24469.4,24471.4,0
2018/07/07,00:24:00,24471.4,24472.4,24464.4,24469.4,0
2018/07/07,00:25:00,24469.4,24470.4,24460.4,24461.4,0
2018/07/07,00:26:00,24462.4,24470.4,24462.4,24468.4,0
2018/07/07,00:27:00,24468.4,24473.4,24462.4,24472.4,0
2018/07/07,00:28:00,24473.4,24480.4,24472.4,24478.4,0
2018/07/07,00:29:00,24478.4,24478.4,24467.4,24475.4,0
2018/07/07,00:30:00,24475.4,24476.4,24468.4,24470.4,0
2018/07/07,00:31:00,24469.4,24480.4,24469.4,24475.4,0
2018/07/07,00:32:00,24474.4,24476.4,24467.4,24472.4,0
2018/07/07,00:33:00,24471.4,24480.6,24471.4,24474.6,0
2018/07/07,00:34:00,24474.6,24483.6,24472.6,24481.6,0
2018/07/07,00:35:00,24480.6,24484.6,24477.6,24479.6,0
2018/07/07,00:36:00,24478.6,24482.6,24476.6,24482.6,0
2018/07/07,00:37:00,24483.6,24486.6,24479.6,24484.6,0
2018/07/07,00:38:00,24484.6,24485.6,24477.6,24478.6,0
2018/07/07,00:39:00,24478.6,24482.6,24477.6,24482.4,0
2018/07/07,00:40:00,24481.4,24505.6,24481.4,24499.6,0
2018/07/07,00:41:00,24500.6,24504.6,24490.6,24492.6,0
2018/07/07,00:42:00,24492.6,24499.6,24489.6,24499.6,0
2018/07/07,00:43:00,24499.6,24505.7,24496.7,24500.7,0
2018/07/07,00:44:00,24499.7,24501.7,24489.7,24493.7,0
2018/07/07,00:45:00,24493.7,24501.6,24488.6,24501.6,0
2018/07/07,00:46:00,24501.6,24507.6,24494.7,24500.7,0
2018/07/07,00:47:00,24501.7,24504.6,24498.6,24499.6,0
2018/07/07,00:48:00,24499.6,24505.6,24497.6,24504.6,0
2018/07/07,00:49:00,24505.6,24506.6,24500.6,24500.6,0
2018/07/07,00:50:00,24500.6,24503.7,24496.7,24497.7,0
2018/07/07,00:51:00,24497.7,24498.7,24483.7,24484.7,0
2018/07/07,00:52:00,24484.7,24484.7,24477.7,24478.7,0
2018/07/07,00:53:00,24479.7,24482.7,24469.7,24470.7,0
2018/07/07,00:54:00,24470.7,24477.7,24468.7,24476.7,0
2018/07/07,00:55:00,24477.7,24482.7,24472.7,24473.7,0
2018/07/07,00:56:00,24472.7,24480.7,24472.7,24480.7,0
2018/07/07,00:57:00,24479.7,24483.7,24477.7,24483.7,0
2018/07/07,00:58:00,24483.7,24483.7,24468.6,24477.6,0
2018/07/07,00:59:00,24477.6,24481.6,24470.6,24474.6,0
2018/07/07,01:00:00,24475.6,24478.6,24468.6,24477.6,0
2018/07/07,01:01:00,24478.6,24488.6,24476.6,24487.6,0
2018/07/07,01:02:00,24487.6,24493.6,24482.6,24490.6,0
2018/07/07,01:03:00,24491.6,24494.6,24489.6,24491.6,0
2018/07/07,01:04:00,24491.6,24492.6,24479.6,24485.6,0
2018/07/07,01:05:00,24485.6,24497.7,24485.6,24489.7,0
2018/07/07,01:06:00,24490.7,24495.7,24488.7,24494.6,0
2018/07/07,01:07:00,24494.6,24499.6,24491.6,24497.6,0
2018/07/07,01:08:00,24497.6,24504.7,24495.6,24501.7,0
2018/07/07,01:09:00,24501.7,24505.7,24497.7,24500.7,0
2018/07/07,01:10:00,24500.7,24504.7,24489.7,24502.7,0
2018/07/07,01:11:00,24503.7,24506.7,24501.7,24505.7,0
2018/07/07,01:12:00,24504.7,24505.7,24493.6,24497.6,0
2018/07/07,01:13:00,24496.6,24502.7,24495.7,24502.7,0
2018/07/07,01:14:00,24501.7,24502.7,24497.7,24498.7,0
2018/07/07,01:15:00,24498.7,24502.7,24496.7,24501.7,0
2018/07/07,01:16:00,24501.7,24504.8,24496.8,24497.8,0
2018/07/07,01:17:00,24497.8,24498.8,24485.8,24488.8,0
2018/07/07,01:18:00,24489.8,24496.8,24488.8,24493.8,0
2018/07/07,01:19:00,24493.8,24500.8,24492.8,24500.8,0
2018/07/07,01:20:00,24499.8,24501.8,24493.8,24496.8,0
2018/07/07,01:21:00,24496.8,24502.8,24487.8,24495.8,0
2018/07/07,01:22:00,24495.8,24501.8,24492.8,24497.8,0
2018/07/07,01:23:00,24497.8,24503.8,24496.8,24503.8,0
2018/07/07,01:24:00,24504.8,24507.8,24501.8,24507.8,0
2018/07/07,01:25:00,24507.8,24514.8,24505.8,24512.8,0
2018/07/07,01:26:00,24513.8,24515.8,24509.8,24514.8,0
2018/07/07,01:27:00,24515.8,24522.8,24513.8,24517.8,0
2018/07/07,01:28:00,24518.8,24520.8,24506.8,24511.8,0
2018/07/07,01:29:00,24511.8,24518.8,24506.8,24514.8,0
2018/07/07,01:30:00,24514.8,24518.8,24512.8,24513.8,0
2018/07/07,01:31:00,24513.8,24513.8,24498.8,24501.8,0
2018/07/07,01:32:00,24502.8,24510.8,24501.8,24505.8,0
2018/07/07,01:33:00,24506.8,24510.8,24499.8,24500.8,0
2018/07/07,01:34:00,24500.8,24501.8,24496.8,24496.8,0
2018/07/07,01:35:00,24497.8,24500.8,24492.8,24494.8,0
2018/07/07,01:36:00,24495.8,24498.8,24492.8,24495.8,0
2018/07/07,01:37:00,24496.8,24503.8,24496.8,24502.8,0
2018/07/07,01:38:00,24502.8,24508.8,24502.8,24506.8,0
2018/07/07,01:39:00,24507.8,24507.8,24501.8,24504.8,0
2018/07/07,01:40:00,24505.8,24509.8,24504.8,24508.8,0
2018/07/07,01:41:00,24508.8,24510.8,24500.8,24502.8,0
2018/07/07,01:42:00,24502.8,24506.8,24501.8,24504.8,0
2018/07/07,01:43:00,24505.8,24507.8,24502.8,24503.8,0
2018/07/07,01:44:00,24502.8,24503.8,24495.8,24496.8,0
2018/07/07,01:45:00,24497.8,24500.8,24494.8,24497.8,0
2018/07/07,01:46:00,24496.8,24499.8,24489.8,24490.8,0
2018/07/07,01:47:00,24491.8,24496.8,24485.8,24487.8,0
2018/07/07,01:48:00,24488.8,24488.8,24478.8,24479.8,0
2018/07/07,01:49:00,24480.8,24481.7,24479.7,24479.7,0
2018/07/07,01:50:00,24480.7,24480.7,24472.7,24473.7,0
2018/07/07,01:51:00,24474.7,24480.7,24473.7,24476.7,0
2018/07/07,01:52:00,24476.7,24481.8,24475.7,24478.8,0
2018/07/07,01:53:00,24479.8,24480.7,24473.7,24474.7,0
2018/07/07,01:54:00,24475.7,24475.7,24471.7,24471.7,0
2018/07/07,01:55:00,24472.7,24475.7,24471.7,24474.7,0
2018/07/07,01:56:00,24475.7,24481.7,24474.7,24480.7,0
2018/07/07,01:57:00,24481.7,24484.7,24479.7,24482.7,0
2018/07/07,01:58:00,24482.7,24485.6,24480.6,24485.6,0
2018/07/07,01:59:00,24485.6,24487.6,24483.6,24486.6,0
2018/07/07,02:00:00,24487.6,24487.6,24482.6,24485.6,0
2018/07/07,02:01:00,24485.6,24493.6,24483.6,24493.6,0
2018/07/07,02:02:00,24492.6,24499.4,24490.6,24498.4,0
2018/07/07,02:03:00,24498.4,24498.4,24494.4,24494.4,0
2018/07/07,02:04:00,24495.4,24499.4,24493.4,24498.4,0
2018/07/07,02:05:00,24499.4,24503.4,24498.4,24502.4,0
2018/07/07,02:06:00,24503.4,24504.4,24501.4,24503.4,0
2018/07/07,02:07:00,24503.4,24503.4,24500.4,24500.4,0
2018/07/07,02:08:00,24501.4,24504.4,24499.4,24504.4,0
2018/07/07,02:09:00,24504.4,24505.4,24499.4,24501.4,0
2018/07/07,02:10:00,24502.4,24505.4,24500.4,24501.4,0
2018/07/07,02:11:00,24502.4,24505.3,24501.3,24504.3,0
2018/07/07,02:12:00,24505.3,24505.3,24502.3,24503.3,0
2018/07/07,02:13:00,24503.3,24505.3,24496.3,24496.3,0
2018/07/07,02:14:00,24497.3,24502.3,24496.3,24500.3,0
2018/07/07,02:15:00,24501.3,24501.3,24492.3,24495.3,0
2018/07/07,02:16:00,24495.3,24501.3,24495.3,24500.3,0
2018/07/07,02:17:00,24501.3,24503.3,24498.3,24503.3,0
2018/07/07,02:18:00,24504.3,24504.3,24497.3,24501.3,0
2018/07/07,02:19:00,24501.3,24501.3,24496.3,24497.3,0
2018/07/07,02:20:00,24498.3,24508.3,24498.3,24507.3,0
2018/07/07,02:21:00,24508.3,24510.3,24505.3,24508.3,0
2018/07/07,02:22:00,24509.3,24511.3,24506.2,24508.2,0
2018/07/07,02:23:00,24507.2,24509.2,24500.2,24501.2,0
2018/07/07,02:24:00,24501.2,24503.2,24497.2,24498.2,0
2018/07/07,02:25:00,24497.2,24500.2,24496.2,24499.2,0
2018/07/07,02:26:00,24500.2,24502.2,24497.2,24501.2,0
2018/07/07,02:27:00,24502.2,24505.2,24501.2,24503.2,0
2018/07/07,02:28:00,24504.2,24508.2,24502.2,24503.2,0
2018/07/07,02:29:00,24504.2,24508.2,24503.2,24507.2,0
2018/07/07,02:30:00,24507.2,24509.2,24501.2,24506.2,0
2018/07/07,02:31:00,24506.2,24514.2,24506.2,24513.2,0
2018/07/07,02:32:00,24513.2,24517.2,24510.2,24517.2,0
2018/07/07,02:33:00,24516.2,24518.2,24510.2,24512.2,0
2018/07/07,02:34:00,24513.2,24516.2,24511.2,24512.2,0
2018/07/07,02:35:00,24512.2,24514.2,24510.2,24512.2,0
2018/07/07,02:36:00,24511.2,24512.2,24507.2,24510.2,0
2018/07/07,02:37:00,24511.2,24512.2,24508.2,24509.2,0
2018/07/07,02:38:00,24510.2,24514.2,24509.2,24513.2,0
2018/07/07,02:39:00,24514.2,24517.2,24512.2,24513.2,0
2018/07/07,02:40:00,24513.2,24518.2,24511.2,24511.2,0
2018/07/07,02:41:00,24512.2,24518.2,24511.2,24517.2,0
2018/07/07,02:42:00,24518.2,24522.2,24497.2,24499.2,0
2018/07/07,02:43:00,24500.2,24502.2,24493.2,24495.2,0
2018/07/07,02:44:00,24496.2,24500.2,24493.2,24497.2,0
2018/07/07,02:45:00,24498.2,24500.2,24495.2,24499.2,0
2018/07/07,02:46:00,24499.2,24500.1,24496.1,24499.1,0
2018/07/07,02:47:00,24498.1,24503.1,24498.1,24501.1,0
2018/07/07,02:48:00,24500.1,24506.1,24500.1,24504.1,0
2018/07/07,02:49:00,24505.1,24505.9,24502.9,24503.9,0
2018/07/07,02:50:00,24503.9,24505.9,24500.9,24500.9,0
2018/07/07,02:51:00,24501.9,24503.9,24499.9,24500.9,0
2018/07/07,02:52:00,24500.9,24503.9,24499.9,24502.9,0
2018/07/07,02:53:00,24503.9,24511.8,24503.9,24510.8,0
2018/07/07,02:54:00,24509.8,24513.8,24508.8,24511.8,0
2018/07/07,02:55:00,24511.8,24513.8,24505.8,24506.8,0
2018/07/07,02:56:00,24505.8,24506.8,24501.8,24501.8,0
2018/07/07,02:57:00,24502.8,24505.8,24500.7,24504.8,0
2018/07/07,02:58:00,24504.8,24504.8,24500.7,24504.8,0
2018/07/07,02:59:00,24505.8,24509.8,24503.8,24505.8,0
2018/07/07,03:00:00,24506.8,24508.8,24503.8,24503.8,0
2018/07/07,03:01:00,24503.8,24506.8,24496.8,24497.8,0
2018/07/07,03:02:00,24498.8,24506.7,24496.8,24506.7,0
2018/07/07,03:03:00,24506.7,24506.7,24493.7,24494.7,0
2018/07/07,03:04:00,24495.7,24499.7,24494.7,24495.7,0
2018/07/07,03:05:00,24496.7,24502.7,24494.7,24499.7,0
2018/07/07,03:06:00,24499.7,24501.7,24496.7,24499.7,0
2018/07/07,03:07:00,24499.7,24501.7,24498.7,24499.7,0
2018/07/07,03:08:00,24500.7,24505.7,24499.7,24500.7,0
2018/07/07,03:09:00,24500.7,24500.7,24495.7,24496.7,0
2018/07/07,03:10:00,24497.7,24498.7,24491.7,24492.7,0
2018/07/07,03:11:00,24493.7,24500.7,24493.7,24496.7,0
2018/07/07,03:12:00,24496.7,24496.7,24492.7,24494.7,0
2018/07/07,03:13:00,24495.7,24496.7,24492.7,24494.7,0
2018/07/07,03:14:00,24494.7,24495.6,24490.6,24491.6,0
2018/07/07,03:15:00,24492.6,24492.6,24490.6,24490.6,0
2018/07/07,03:16:00,24491.6,24494.6,24489.6,24490.6,0
2018/07/07,03:17:00,24490.6,24492.6,24489.6,24492.6,0
2018/07/07,03:18:00,24493.6,24495.6,24492.6,24493.6,0
2018/07/07,03:19:00,24493.6,24495.6,24492.6,24495.6,0
2018/07/07,03:20:00,24494.6,24495.6,24489.6,24489.6,0
2018/07/07,03:21:00,24490.6,24494.6,24489.6,24492.6,0
2018/07/07,03:22:00,24492.6,24493.6,24490.6,24492.6,0
2018/07/07,03:23:00,24492.6,24495.6,24491.6,24495.6,0
2018/07/07,03:24:00,24495.6,24495.6,24494.6,24494.6,0
2018/07/07,03:25:00,24494.6,24495.6,24491.6,24495.6,0
2018/07/07,03:26:00,24494.6,24496.4,24493.6,24496.4,0
2018/07/07,03:27:00,24496.4,24496.4,24490.4,24494.4,0
2018/07/07,03:28:00,24495.4,24497.6,24493.6,24494.6,0
2018/07/07,03:29:00,24493.6,24497.6,24493.6,24495.6,0
2018/07/07,03:30:00,24496.6,24498.6,24495.6,24496.6,0
2018/07/07,03:31:00,24496.6,24497.6,24492.6,24496.6,0
2018/07/07,03:32:00,24497.6,24498.6,24496.6,24497.6,0
2018/07/07,03:33:00,24497.6,24497.6,24492.6,24492.6,0
2018/07/07,03:34:00,24492.6,24494.6,24490.6,24494.6,0
2018/07/07,03:35:00,24494.6,24494.6,24489.6,24490.6,0
2018/07/07,03:36:00,24490.6,24490.6,24484.4,24486.4,0
2018/07/07,03:37:00,24486.4,24486.4,24479.4,24481.4,0
2018/07/07,03:38:00,24480.4,24481.4,24465.4,24469.4,0
2018/07/07,03:39:00,24469.4,24470.4,24465.4,24469.4,0
2018/07/07,03:40:00,24469.4,24469.4,24461.4,24466.4,0
2018/07/07,03:41:00,24465.4,24465.4,24460.4,24460.4,0
2018/07/07,03:42:00,24460.4,24463.4,24459.4,24462.4,0
2018/07/07,03:43:00,24463.4,24469.4,24462.4,24468.4,0
2018/07/07,03:44:00,24468.4,24470.6,24465.4,24469.6,0
2018/07/07,03:45:00,24469.6,24470.6,24467.6,24468.6,0
2018/07/07,03:46:00,24468.6,24471.6,24466.6,24470.6,0
2018/07/07,03:47:00,24470.6,24470.6,24466.6,24467.6,0
2018/07/07,03:48:00,24467.6,24468.6,24464.6,24466.6,0
2018/07/07,03:49:00,24467.6,24471.6,24463.6,24470.6,0
2018/07/07,03:50:00,24471.6,24475.6,24469.6,24475.6,0
2018/07/07,03:51:00,24475.6,24476.6,24470.6,24471.6,0
2018/07/07,03:52:00,24471.6,24476.6,24469.6,24473.6,0
2018/07/07,03:53:00,24473.6,24474.7,24469.7,24472.7,0
2018/07/07,03:54:00,24471.7,24472.7,24470.7,24472.7,0
2018/07/07,03:55:00,24471.7,24476.7,24469.7,24475.7,0
2018/07/07,03:56:00,24476.7,24484.7,24476.7,24483.7,0
2018/07/07,03:57:00,24483.7,24492.7,24482.7,24491.7,0
2018/07/07,03:58:00,24492.7,24492.7,24486.7,24489.7,0
2018/07/07,03:59:00,24489.7,24490.7,24487.7,24489.7,0
2018/07/07,04:00:00,24489.7,24489.7,24482.7,24483.7,0
2018/07/07,04:01:00,24482.7,24486.7,24481.7,24485.7,0
2018/07/07,04:02:00,24485.7,24489.7,24482.7,24487.7,0
2018/07/07,04:03:00,24488.7,24490.8,24487.8,24488.8,0
2018/07/07,04:04:00,24489.8,24493.8,24488.8,24492.8,0
2018/07/07,04:05:00,24493.8,24496.8,24492.8,24494.8,0
2018/07/07,04:06:00,24495.8,24500.8,24489.8,24489.8,0
2018/07/07,04:07:00,24490.8,24490.8,24487.8,24488.8,0
2018/07/07,04:08:00,24489.8,24493.8,24489.8,24493.8,0
2018/07/07,04:09:00,24493.8,24493.8,24487.8,24489.8,0
2018/07/07,04:10:00,24490.8,24491.8,24488.8,24491.8,0
2018/07/07,04:11:00,24492.8,24493.8,24489.8,24492.8,0
2018/07/07,04:12:00,24493.8,24495.8,24486.8,24486.8,0
2018/07/07,04:13:00,24486.8,24488.8,24483.8,24487.8,0
2018/07/07,04:14:00,24487.8,24492.8,24486.8,24492.8,0
2018/07/07,04:15:00,24492.8,24493.8,24484.8,24485.8,0
2018/07/07,04:16:00,24484.8,24489.8,24483.8,24485.8,0
2018/07/07,04:17:00,24486.8,24486.8,24481.8,24483.8,0
2018/07/07,04:18:00,24484.8,24487.8,24473.8,24477.8,0
2018/07/07,04:19:00,24477.8,24484.8,24476.8,24483.8,0
2018/07/07,04:20:00,24482.8,24486.8,24480.8,24483.8,0
2018/07/07,04:21:00,24483.8,24487.8,24483.8,24485.8,0
2018/07/07,04:22:00,24486.8,24493.8,24485.8,24489.8,0
2018/07/07,04:23:00,24489.8,24489.8,24482.8,24486.8,0
2018/07/07,04:24:00,24485.8,24486.8,24478.8,24483.8,0
2018/07/07,04:25:00,24484.8,24487.8,24482.8,24486.8,0
2018/07/07,04:26:00,24486.8,24495.8,24485.8,24494.8,0
2018/07/07,04:27:00,24494.8,24505.8,24490.8,24504.8,0
2018/07/07,04:28:00,24504.8,24507.8,24501.8,24505.8,0
2018/07/07,04:29:00,24506.8,24507.8,24493.8,24494.8,0
2018/07/07,04:30:00,24494.8,24500.8,24493.8,24497.8,0
2018/07/07,04:31:00,24498.8,24500.8,24493.8,24494.8,0
2018/07/07,04:32:00,24494.8,24498.8,24490.8,24494.8,0
2018/07/07,04:33:00,24494.8,24494.8,24486.8,24486.8,0
2018/07/07,04:34:00,24486.8,24492.8,24484.8,24492.8,0
2018/07/07,04:35:00,24492.8,24492.9,24486.9,24486.9,0
2018/07/07,04:36:00,24485.9,24486.9,24473.9,24474.9,0
2018/07/07,04:37:00,24474.9,24476.9,24471.9,24472.9,0
2018/07/07,04:38:00,24473.9,24474.9,24467.9,24473.9,0
2018/07/07,04:39:00,24474.9,24477.9,24466.9,24470.9,0
2018/07/07,04:40:00,24470.9,24480.9,24468.9,24480.9,0
2018/07/07,04:41:00,24479.9,24481.9,24465.9,24467.9,0
2018/07/07,04:42:00,24467.9,24469.9,24459.9,24461.9,0
2018/07/07,04:43:00,24462.9,24464.9,24455.9,24456.9,0
2018/07/07,04:44:00,24456.9,24458.9,24453.9,24455.9,0
2018/07/07,04:45:00,24454.9,24457.1,24443.1,24445.1,0
2018/07/07,04:46:00,24445.1,24454.1,24435.1,24442.1,0
2018/07/07,04:47:00,24443.1,24444.1,24433.1,24434.1,0
2018/07/07,04:48:00,24433.1,24439.1,24432.1,24433.1,0
2018/07/07,04:49:00,24433.1,24436.1,24426.1,24427.1,0
2018/07/07,04:50:00,24427.1,24431.1,24424.1,24426.1,0
2018/07/07,04:51:00,24427.1,24431.1,24417.1,24430.1,0
2018/07/07,04:52:00,24430.1,24439.1,24428.1,24436.1,0
2018/07/07,04:53:00,24437.1,24439.1,24432.1,24438.1,0
2018/07/07,04:54:00,24439.1,24453.1,24438.1,24453.1,0
2018/07/07,04:55:00,24454.1,24456.1,24444.1,24446.1,0
2018/07/07,04:56:00,24445.1,24449.1,24442.1,24448.1,0
2018/07/07,04:57:00,24449.1,24459.1,24449.1,24458.1,0
2018/07/07,04:58:00,24458.1,24460.1,24454.1,24457.1,0
2018/07/07,04:59:00,24457.1,24468.1,24454.1,24467.1,0
2018/07/07,05:00:00,24468.1,24477.1,24455.1,24458.1,0
2018/07/09,07:02:00,24496.1,24500.1,24492.1,24496.1,0
2018/07/09,07:03:00,24496.1,24499.1,24491.1,24491.1,0
2018/07/09,07:04:00,24491.1,24491.1,24485.1,24486.1,0
2018/07/09,07:05:00,24489.1,24489.1,24485.1,24487.1,0
2018/07/09,07:06:00,24486.1,24491.1,24486.1,24489.1,0
2018/07/09,07:07:00,24489.1,24489.1,24487.1,24488.1,0
2018/07/09,07:08:00,24489.1,24491.1,24488.1,24489.1,0
2018/07/09,07:09:00,24488.1,24491.1,24488.1,24491.1,0
2018/07/09,07:10:00,24492.1,24493.1,24488.1,24491.1,0
2018/07/09,07:11:00,24491.1,24491.1,24489.1,24489.1,0
2018/07/09,07:12:00,24489.1,24489.1,24487.1,24488.1,0
2018/07/09,07:13:00,24488.1,24489.1,24487.1,24489.1,0
2018/07/09,07:14:00,24489.1,24490.1,24488.1,24489.1,0
2018/07/09,07:15:00,24489.1,24490.1,24489.1,24490.1,0
2018/07/09,07:16:00,24491.1,24495.1,24491.1,24495.1,0
2018/07/09,07:17:00,24495.1,24496.1,24494.1,24496.1,0
2018/07/09,07:18:00,24497.1,24498.1,24496.1,24497.1,0
2018/07/09,07:19:00,24497.1,24503.1,24497.1,24502.1,0
2018/07/09,07:20:00,24502.1,24502.1,24499.1,24499.1,0
2018/07/09,07:21:00,24498.1,24499.1,24498.1,24499.1,0
2018/07/09,07:22:00,24499.1,24501.1,24499.1,24501.1,0
2018/07/09,07:23:00,24502.1,24502.1,24500.1,24501.1,0
2018/07/09,07:24:00,24502.1,24502.1,24501.1,24502.1,0
2018/07/09,07:25:00,24501.1,24502.1,24498.1,24500.1,0
2018/07/09,07:26:00,24501.1,24503.1,24500.1,24500.1,0
2018/07/09,07:27:00,24503.1,24503.1,24501.1,24502.1,0
2018/07/09,07:28:00,24502.1,24502.1,24501.1,24502.1,0
2018/07/09,07:29:00,24504.1,24504.1,24502.1,24503.1,0
2018/07/09,07:30:00,24503.1,24504.1,24502.1,24503.1,0
2018/07/09,07:31:00,24503.1,24503.1,24503.1,24503.1,0
2018/07/09,07:32:00,24502.1,24502.1,24501.1,24501.1,0
2018/07/09,07:33:00,24502.1,24502.1,24502.1,24502.1,0
2018/07/09,07:34:00,24501.1,24501.1,24501.1,24501.1,0
2018/07/09,07:35:00,24501.1,24501.1,24500.1,24500.1,0
2018/07/09,07:36:00,24499.1,24501.1,24499.1,24501.1,0
2018/07/09,07:37:00,24501.1,24501.1,24500.1,24500.1,0
2018/07/09,07:38:00,24501.1,24501.1,24500.1,24501.1,0
2018/07/09,07:39:00,24500.1,24501.1,24499.1,24500.1,0
2018/07/09,07:40:00,24499.1,24500.1,24499.1,24499.1,0
2018/07/09,07:41:00,24500.1,24500.1,24499.1,24500.1,0
2018/07/09,07:42:00,24499.1,24500.1,24497.1,24500.1,0
2018/07/09,07:43:00,24499.1,24500.1,24499.1,24500.1,0
2018/07/09,07:44:00,24499.1,24500.1,24499.1,24500.1,0
2018/07/09,07:45:00,24500.1,24501.1,24499.1,24500.1,0
2018/07/09,07:46:00,24501.1,24501.1,24500.1,24501.1,0
2018/07/09,07:47:00,24501.1,24502.1,24501.1,24501.1,0
2018/07/09,07:48:00,24502.1,24502.1,24502.1,24502.1,0
2018/07/09,07:49:00,24502.1,24502.1,24502.1,24502.1,0
2018/07/09,07:50:00,24502.1,24503.1,24502.1,24503.1,0
2018/07/09,07:51:00,24502.1,24502.1,24502.1,24502.1,0
2018/07/09,07:52:00,24502.1,24504.1,24502.1,24503.1,0
2018/07/09,07:53:00,24503.1,24503.1,24500.1,24500.1,0
2018/07/09,07:54:00,24500.1,24501.1,24496.1,24500.1,0
2018/07/09,07:55:00,24499.1,24500.1,24499.1,24500.1,0
2018/07/09,07:56:00,24499.1,24499.1,24498.1,24499.1,0
2018/07/09,07:57:00,24499.1,24501.1,24498.1,24501.1,0
2018/07/09,07:58:00,24501.1,24501.1,24500.1,24500.1,0
2018/07/09,07:59:00,24499.1,24499.1,24498.1,24498.1,0
2018/07/09,08:00:00,24497.1,24497.1,24495.1,24496.1,0
2018/07/09,08:01:00,24496.1,24498.1,24496.1,24496.1,0
2018/07/09,08:02:00,24496.1,24497.1,24496.1,24496.1,0
2018/07/09,08:03:00,24497.1,24497.1,24495.1,24495.1,0
2018/07/09,08:04:00,24495.1,24495.1,24490.1,24490.1,0
2018/07/09,08:05:00,24491.1,24491.1,24491.1,24491.1,0
2018/07/09,08:06:00,24492.1,24492.1,24491.1,24491.1,0
2018/07/09,08:08:00,24492.1,24494.1,24486.1,24489.1,0
2018/07/09,08:09:00,24489.1,24489.1,24487.1,24489.1,0
2018/07/09,08:10:00,24490.1,24493.1,24490.1,24493.1,0
2018/07/09,08:11:00,24494.1,24499.1,24494.1,24499.1,0
2018/07/09,08:12:00,24499.1,24500.1,24499.1,24500.1,0
2018/07/09,08:13:00,24500.1,24503.1,24499.1,24501.1,0
2018/07/09,08:14:00,24502.1,24502.1,24501.1,24501.1,0
2018/07/09,08:15:00,24501.1,24503.1,24501.1,24503.1,0
2018/07/09,08:16:00,24504.1,24506.1,24503.1,24506.1,0
2018/07/09,08:17:00,24506.1,24509.1,24506.1,24508.1,0
2018/07/09,08:18:00,24509.1,24510.1,24509.1,24510.1,0
2018/07/09,08:19:00,24510.1,24513.1,24510.1,24510.1,0
2018/07/09,08:20:00,24511.1,24512.1,24510.1,24512.1,0
2018/07/09,08:21:00,24511.1,24511.1,24509.1,24510.1,0
2018/07/09,08:22:00,24509.1,24510.1,24509.1,24510.1,0
2018/07/09,08:23:00,24510.1,24510.1,24510.1,24510.1,0
2018/07/09,08:24:00,24509.1,24513.1,24508.1,24513.1,0
2018/07/09,08:25:00,24512.1,24513.1,24510.1,24513.1,0
2018/07/09,08:26:00,24511.1,24516.1,24511.1,24516.1,0
2018/07/09,08:27:00,24516.1,24537.1,24515.1,24523.1,0
2018/07/09,08:28:00,24523.1,24523.1,24517.1,24518.1,0
2018/07/09,08:29:00,24517.1,24523.1,24517.1,24523.1,0
2018/07/09,08:30:00,24523.1,24523.1,24520.1,24520.1,0
2018/07/09,08:31:00,24520.1,24525.1,24520.1,24525.1,0
2018/07/09,08:32:00,24525.1,24528.1,24524.1,24527.1,0
2018/07/09,08:33:00,24528.1,24529.1,24526.1,24527.1,0
2018/07/09,08:34:00,24525.1,24528.1,24525.1,24527.1,0
2018/07/09,08:35:00,24528.1,24531.1,24527.1,24529.1,0
2018/07/09,08:36:00,24528.1,24529.1,24527.1,24527.1,0
2018/07/09,08:37:00,24527.1,24528.1,24526.1,24526.1,0
2018/07/09,08:38:00,24525.1,24525.1,24523.1,24523.1,0
2018/07/09,08:39:00,24522.1,24523.1,24520.1,24521.1,0
2018/07/09,08:40:00,24521.1,24521.1,24516.1,24516.1,0
2018/07/09,08:41:00,24516.1,24518.1,24515.1,24518.1,0
2018/07/09,08:42:00,24518.1,24520.1,24517.1,24520.1,0
2018/07/09,08:43:00,24519.1,24526.1,24519.1,24520.1,0
2018/07/09,08:44:00,24520.1,24521.1,24519.1,24521.1,0
2018/07/09,08:45:00,24521.1,24523.1,24520.1,24521.1,0
2018/07/09,08:46:00,24521.1,24522.1,24520.1,24520.1,0
2018/07/09,08:47:00,24521.1,24522.1,24517.1,24520.1,0
2018/07/09,08:48:00,24522.1,24524.1,24520.1,24523.1,0
2018/07/09,08:49:00,24522.1,24525.1,24522.1,24523.1,0
2018/07/09,08:50:00,24523.1,24523.1,24518.1,24520.1,0
2018/07/09,08:51:00,24520.1,24520.1,24516.1,24516.1,0
2018/07/09,08:52:00,24516.1,24519.1,24516.1,24518.1,0
2018/07/09,08:53:00,24518.1,24519.1,24518.1,24519.1,0
2018/07/09,08:54:00,24519.1,24519.1,24516.1,24517.1,0
2018/07/09,08:55:00,24517.1,24520.1,24514.1,24517.1,0
2018/07/09,08:56:00,24517.1,24520.1,24517.1,24519.1,0
2018/07/09,08:57:00,24520.1,24521.1,24514.1,24515.1,0
2018/07/09,08:58:00,24515.1,24522.1,24515.1,24518.1,0
2018/07/09,08:59:00,24517.1,24520.1,24517.1,24518.1,0
2018/07/09,09:00:00,24517.1,24520.1,24517.1,24520.1,0
2018/07/09,09:01:00,24519.1,24522.1,24516.1,24521.1,0
2018/07/09,09:02:00,24521.1,24522.1,24511.1,24512.1,0
2018/07/09,09:03:00,24513.1,24521.1,24513.1,24519.1,0
2018/07/09,09:04:00,24519.1,24521.1,24517.1,24519.1,0
2018/07/09,09:05:00,24519.1,24520.1,24515.1,24515.1,0
2018/07/09,09:06:00,24516.1,24516.1,24512.1,24513.1,0
2018/07/09,09:07:00,24513.1,24524.1,24513.1,24524.1,0
2018/07/09,09:08:00,24523.1,24531.1,24523.1,24531.1,0
2018/07/09,09:09:00,24531.1,24541.1,24530.1,24540.1,0
2018/07/09,09:10:00,24539.1,24551.1,24538.1,24542.1,0
2018/07/09,09:11:00,24543.1,24543.1,24534.1,24537.1,0
2018/07/09,09:12:00,24537.1,24538.1,24535.1,24536.1,0
2018/07/09,09:13:00,24536.1,24543.1,24536.1,24543.1,0
2018/07/09,09:14:00,24543.1,24544.1,24538.1,24544.1,0
2018/07/09,09:15:00,24544.1,24549.1,24541.1,24542.1,0
2018/07/09,09:16:00,24543.1,24544.1,24541.1,24543.1,0
2018/07/09,09:17:00,24543.1,24544.1,24538.1,24539.1,0
2018/07/09,09:18:00,24539.1,24549.1,24538.1,24549.1,0
2018/07/09,09:19:00,24549.1,24550.1,24545.1,24546.1,0
2018/07/09,09:20:00,24547.1,24548.1,24543.1,24543.1,0
2018/07/09,09:21:00,24544.1,24544.1,24538.1,24540.1,0
2018/07/09,09:22:00,24539.1,24542.1,24539.1,24542.1,0
2018/07/09,09:23:00,24541.1,24545.1,24541.1,24544.1,0
2018/07/09,09:24:00,24544.1,24545.1,24542.1,24545.1,0
2018/07/09,09:25:00,24545.1,24547.1,24543.1,24545.1,0
2018/07/09,09:26:00,24546.1,24550.1,24546.1,24547.1,0
2018/07/09,09:27:00,24547.1,24550.1,24547.1,24549.1,0
2018/07/09,09:28:00,24549.1,24549.1,24545.1,24546.1,0
2018/07/09,09:29:00,24546.1,24546.1,24545.1,24546.1,0
2018/07/09,09:30:00,24545.1,24548.1,24545.1,24547.1,0
2018/07/09,09:31:00,24547.1,24554.1,24547.1,24552.1,0
2018/07/09,09:32:00,24552.1,24552.1,24546.1,24547.1,0
2018/07/09,09:33:00,24546.1,24549.1,24546.1,24548.1,0
2018/07/09,09:34:00,24547.1,24548.1,24545.1,24545.1,0
2018/07/09,09:35:00,24545.1,24545.1,24541.1,24543.1,0
2018/07/09,09:36:00,24542.1,24546.1,24542.1,24545.1,0
2018/07/09,09:37:00,24546.1,24548.1,24544.1,24545.1,0
2018/07/09,09:38:00,24545.1,24546.1,24544.1,24544.1,0
2018/07/09,09:39:00,24545.1,24546.1,24544.1,24545.1,0
2018/07/09,09:40:00,24544.1,24548.1,24544.1,24547.1,0
2018/07/09,09:41:00,24548.1,24549.1,24546.1,24549.1,0
2018/07/09,09:42:00,24548.1,24552.1,24548.1,24551.1,0
2018/07/09,09:43:00,24551.1,24554.1,24551.1,24552.1,0
2018/07/09,09:44:00,24552.1,24552.1,24550.1,24551.1,0
2018/07/09,09:45:00,24551.1,24552.1,24550.1,24552.1,0
2018/07/09,09:46:00,24552.1,24556.1,24552.1,24554.1,0
2018/07/09,09:47:00,24553.1,24556.1,24552.1,24555.1,0
2018/07/09,09:48:00,24555.1,24560.1,24555.1,24559.1,0
2018/07/09,09:49:00,24558.1,24559.1,24555.1,24555.1,0
2018/07/09,09:50:00,24555.1,24560.1,24555.1,24556.1,0
2018/07/09,09:51:00,24557.1,24559.1,24556.1,24558.1,0
2018/07/09,09:52:00,24558.1,24560.1,24557.1,24560.1,0
2018/07/09,09:53:00,24560.1,24562.1,24555.1,24556.1,0
2018/07/09,09:54:00,24555.1,24557.1,24552.1,24556.1,0
2018/07/09,09:55:00,24555.1,24559.1,24553.1,24554.1,0
2018/07/09,09:56:00,24554.1,24555.1,24553.1,24554.1,0
2018/07/09,09:57:00,24554.1,24555.1,24552.1,24555.1,0
2018/07/09,09:58:00,24555.1,24556.1,24551.1,24551.1,0
2018/07/09,09:59:00,24551.1,24552.1,24550.1,24551.1,0
2018/07/09,10:00:00,24552.1,24553.1,24551.1,24551.1,0
2018/07/09,10:01:00,24551.1,24554.1,24551.1,24551.1,0
2018/07/09,10:02:00,24552.1,24555.1,24551.1,24554.1,0
2018/07/09,10:03:00,24554.1,24554.1,24551.1,24552.1,0
2018/07/09,10:04:00,24552.1,24552.1,24547.1,24549.1,0
2018/07/09,10:05:00,24550.1,24550.1,24548.1,24548.1,0
2018/07/09,10:06:00,24549.1,24554.1,24548.1,24553.1,0
2018/07/09,10:07:00,24553.1,24554.1,24552.1,24553.1,0
2018/07/09,10:08:00,24554.1,24556.1,24553.1,24556.1,0
2018/07/09,10:09:00,24555.1,24556.1,24553.1,24555.1,0
2018/07/09,10:10:00,24555.1,24557.1,24554.1,24555.1,0
2018/07/09,10:11:00,24556.1,24556.1,24553.1,24553.1,0
2018/07/09,10:12:00,24553.1,24555.1,24553.1,24554.1,0
2018/07/09,10:13:00,24555.1,24558.1,24553.1,24557.1,0
2018/07/09,10:14:00,24557.1,24559.1,24556.1,24558.1,0
2018/07/09,10:15:00,24558.1,24573.1,24557.1,24570.1,0
2018/07/09,10:16:00,24569.1,24584.1,24569.1,24581.1,0
2018/07/09,10:17:00,24582.1,24587.1,24577.1,24580.1,0
2018/07/09,10:18:00,24579.1,24582.1,24574.1,24574.1,0
2018/07/09,10:19:00,24574.1,24578.1,24569.1,24572.1,0
2018/07/09,10:20:00,24572.1,24574.1,24564.1,24565.1,0
2018/07/09,10:21:00,24565.1,24571.1,24565.1,24568.1,0
2018/07/09,10:22:00,24568.1,24571.1,24566.1,24569.1,0
2018/07/09,10:23:00,24569.1,24569.1,24565.1,24568.1,0
2018/07/09,10:24:00,24567.1,24567.1,24565.1,24566.1,0
2018/07/09,10:25:00,24567.1,24569.1,24565.1,24567.1,0
2018/07/09,10:26:00,24567.1,24567.1,24552.1,24553.1,0
2018/07/09,10:27:00,24552.1,24554.1,24547.1,24551.1,0
2018/07/09,10:28:00,24551.1,24553.1,24549.1,24549.1,0
2018/07/09,10:29:00,24549.1,24551.1,24546.1,24547.1,0
2018/07/09,10:30:00,24547.1,24557.1,24547.1,24555.1,0
2018/07/09,10:31:00,24555.1,24561.1,24553.1,24554.1,0
2018/07/09,10:32:00,24554.1,24559.1,24549.1,24556.1,0
2018/07/09,10:33:00,24555.1,24567.1,24554.1,24566.1,0
2018/07/09,10:34:00,24565.1,24572.1,24565.1,24567.1,0
2018/07/09,10:35:00,24567.1,24569.1,24565.1,24569.1,0
2018/07/09,10:36:00,24568.1,24570.1,24559.1,24564.1,0
2018/07/09,10:37:00,24564.1,24570.1,24564.1,24569.1,0
2018/07/09,10:38:00,24569.1,24570.1,24564.1,24565.1,0
2018/07/09,10:39:00,24565.1,24567.1,24558.1,24559.1,0
2018/07/09,10:40:00,24560.1,24568.1,24559.1,24564.1,0
2018/07/09,10:41:00,24564.1,24567.1,24562.1,24566.1,0
2018/07/09,10:42:00,24566.1,24566.1,24561.1,24564.1,0
2018/07/09,10:43:00,24564.1,24566.1,24557.1,24562.1,0
2018/07/09,10:44:00,24562.1,24565.1,24561.1,24564.1,0
2018/07/09,10:45:00,24564.1,24566.1,24561.1,24565.1,0
2018/07/09,10:46:00,24565.1,24574.1,24565.1,24569.1,0
2018/07/09,10:47:00,24570.1,24580.1,24570.1,24575.1,0
2018/07/09,10:48:00,24575.1,24580.1,24573.1,24575.1,0
2018/07/09,10:49:00,24575.1,24582.1,24575.1,24579.1,0
2018/07/09,10:50:00,24579.1,24586.1,24579.1,24585.1,0
2018/07/09,10:51:00,24584.1,24586.1,24578.1,24579.1,0
2018/07/09,10:52:00,24578.1,24579.1,24575.1,24576.1,0
2018/07/09,10:53:00,24576.1,24578.1,24576.1,24576.1,0
2018/07/09,10:54:00,24576.1,24581.1,24576.1,24580.1,0
2018/07/09,10:55:00,24580.1,24583.1,24577.1,24579.1,0
2018/07/09,10:56:00,24579.1,24586.1,24579.1,24582.1,0
2018/07/09,10:57:00,24581.1,24584.1,24577.1,24584.1,0
2018/07/09,10:58:00,24584.1,24585.1,24579.1,24582.1,0
2018/07/09,10:59:00,24582.1,24585.1,24581.1,24581.1,0
2018/07/09,11:00:00,24581.1,24584.1,24579.1,24581.1,0
2018/07/09,11:01:00,24581.1,24588.1,24581.1,24585.1,0
2018/07/09,11:02:00,24586.1,24587.1,24582.1,24583.1,0
2018/07/09,11:03:00,24583.1,24586.1,24583.1,24585.1,0
2018/07/09,11:04:00,24585.1,24593.1,24585.1,24592.1,0
2018/07/09,11:05:00,24592.1,24592.1,24588.1,24590.1,0
2018/07/09,11:06:00,24591.1,24594.1,24590.1,24591.1,0
2018/07/09,11:07:00,24591.1,24592.1,24588.1,24589.1,0
2018/07/09,11:08:00,24588.1,24590.1,24587.1,24587.1,0
2018/07/09,11:09:00,24587.1,24592.1,24585.1,24590.1,0
2018/07/09,11:10:00,24590.1,24591.1,24587.1,24589.1,0
2018/07/09,11:11:00,24589.1,24591.1,24589.1,24589.1,0
2018/07/09,11:12:00,24588.1,24593.1,24587.1,24592.1,0
2018/07/09,11:13:00,24592.1,24593.1,24591.1,24592.1,0
2018/07/09,11:14:00,24592.1,24593.1,24589.1,24591.1,0
2018/07/09,11:15:00,24591.1,24593.1,24585.1,24586.1,0
2018/07/09,11:16:00,24586.1,24588.1,24583.1,24583.1,0
2018/07/09,11:17:00,24583.1,24588.1,24583.1,24587.1,0
2018/07/09,11:18:00,24587.1,24589.1,24586.1,24588.1,0
2018/07/09,11:19:00,24588.1,24590.1,24587.1,24587.1,0
2018/07/09,11:20:00,24587.1,24588.1,24586.1,24588.1,0
2018/07/09,11:21:00,24589.1,24593.1,24589.1,24592.1,0
2018/07/09,11:22:00,24592.1,24592.1,24587.1,24587.1,0
2018/07/09,11:23:00,24587.1,24591.1,24587.1,24589.1,0
2018/07/09,11:24:00,24590.1,24593.1,24588.1,24591.1,0
2018/07/09,11:25:00,24591.1,24592.1,24590.1,24592.1,0
2018/07/09,11:26:00,24592.1,24593.1,24590.1,24592.1,0
2018/07/09,11:27:00,24592.1,24592.1,24590.1,24592.1,0
2018/07/09,11:28:00,24592.1,24594.1,24590.1,24592.1,0
2018/07/09,11:29:00,24592.1,24592.1,24589.1,24589.1,0
2018/07/09,11:30:00,24588.1,24590.1,24585.1,24588.1,0
2018/07/09,11:31:00,24588.1,24591.1,24587.1,24591.1,0
2018/07/09,11:32:00,24591.1,24593.1,24591.1,24592.1,0
2018/07/09,11:33:00,24591.1,24595.1,24591.1,24594.1,0
2018/07/09,11:34:00,24594.1,24594.1,24589.1,24590.1,0
2018/07/09,11:35:00,24589.1,24589.1,24586.1,24586.1,0
2018/07/09,11:36:00,24587.1,24588.1,24583.1,24586.1,0
2018/07/09,11:37:00,24586.1,24588.1,24584.1,24587.1,0
2018/07/09,11:38:00,24586.1,24587.1,24584.1,24585.1,0
2018/07/09,11:39:00,24584.1,24586.1,24584.1,24585.1,0
2018/07/09,11:40:00,24586.1,24588.1,24585.1,24587.1,0
2018/07/09,11:41:00,24586.1,24590.1,24586.1,24590.1,0
2018/07/09,11:42:00,24591.1,24591.1,24590.1,24591.1,0
2018/07/09,11:43:00,24591.1,24593.1,24591.1,24591.1,0
2018/07/09,11:44:00,24591.1,24593.1,24591.1,24593.1,0
2018/07/09,11:45:00,24592.1,24594.1,24591.1,24594.1,0
2018/07/09,11:46:00,24593.1,24594.1,24592.1,24593.1,0
2018/07/09,11:47:00,24593.1,24595.1,24591.1,24594.1,0
2018/07/09,11:48:00,24593.1,24593.1,24592.1,24592.1,0
2018/07/09,11:49:00,24592.1,24592.1,24591.1,24591.1,0
2018/07/09,11:50:00,24592.1,24592.1,24589.1,24589.1,0
2018/07/09,11:51:00,24589.1,24592.1,24588.1,24592.1,0
2018/07/09,11:52:00,24591.1,24593.1,24591.1,24593.1,0
2018/07/09,11:53:00,24593.1,24593.1,24592.1,24593.1,0
2018/07/09,11:54:00,24592.1,24592.1,24588.1,24589.1,0
2018/07/09,11:55:00,24589.1,24590.1,24588.1,24589.1,0
2018/07/09,11:56:00,24589.1,24590.1,24587.1,24590.1,0
2018/07/09,11:57:00,24589.1,24590.1,24587.1,24588.1,0
2018/07/09,11:58:00,24589.1,24589.1,24587.1,24588.1,0
2018/07/09,11:59:00,24587.1,24588.1,24587.1,24587.1,0
2018/07/09,12:00:00,24587.1,24589.1,24587.1,24589.1,0
2018/07/09,12:01:00,24589.1,24592.1,24589.1,24592.1,0
2018/07/09,12:02:00,24592.1,24592.1,24587.1,24588.1,0
2018/07/09,12:03:00,24588.1,24592.1,24588.1,24592.1,0
2018/07/09,12:04:00,24591.1,24592.1,24588.1,24589.1,0
2018/07/09,12:05:00,24590.1,24590.1,24586.1,24586.1,0
2018/07/09,12:06:00,24585.1,24587.1,24585.1,24585.1,0
2018/07/09,12:07:00,24584.1,24586.1,24583.1,24585.1,0
2018/07/09,12:08:00,24584.1,24585.1,24583.1,24585.1,0
2018/07/09,12:09:00,24585.1,24585.1,24583.1,24584.1,0
2018/07/09,12:10:00,24583.1,24584.1,24582.1,24583.1,0
2018/07/09,12:11:00,24584.1,24585.1,24582.1,24585.1,0
2018/07/09,12:12:00,24584.1,24589.1,24584.1,24588.1,0
2018/07/09,12:13:00,24588.1,24590.1,24588.1,24590.1,0
2018/07/09,12:14:00,24589.1,24589.1,24589.1,24589.1,0
2018/07/09,12:15:00,24589.1,24590.1,24587.1,24588.1,0
2018/07/09,12:16:00,24589.1,24589.1,24587.1,24587.1,0
2018/07/09,12:17:00,24588.1,24588.1,24585.1,24586.1,0
2018/07/09,12:18:00,24586.1,24588.1,24585.1,24587.1,0
2018/07/09,12:19:00,24588.1,24589.1,24584.1,24585.1,0
2018/07/09,12:20:00,24585.1,24585.1,24582.1,24583.1,0
2018/07/09,12:21:00,24583.1,24585.1,24581.1,24583.1,0
2018/07/09,12:22:00,24583.1,24584.1,24583.1,24584.1,0
2018/07/09,12:23:00,24584.1,24589.1,24584.1,24588.1,0
2018/07/09,12:24:00,24587.1,24588.1,24586.1,24587.1,0
2018/07/09,12:25:00,24587.1,24588.1,24587.1,24587.1,0
2018/07/09,12:26:00,24588.1,24590.1,24587.1,24589.1,0
2018/07/09,12:27:00,24589.1,24591.1,24588.1,24591.1,0
2018/07/09,12:28:00,24591.1,24591.1,24588.1,24590.1,0
2018/07/09,12:29:00,24591.1,24591.1,24589.1,24590.1,0
2018/07/09,12:30:00,24591.1,24591.1,24590.1,24591.1,0
2018/07/09,12:31:00,24591.1,24593.1,24590.1,24593.1,0
2018/07/09,12:32:00,24592.1,24595.1,24592.1,24592.1,0
2018/07/09,12:33:00,24593.1,24601.1,24593.1,24600.1,0
2018/07/09,12:34:00,24600.1,24601.1,24599.1,24600.1,0
2018/07/09,12:35:00,24600.1,24600.1,24596.1,24596.1,0
2018/07/09,12:36:00,24596.1,24615.1,24596.1,24605.1,0
2018/07/09,12:37:00,24605.1,24608.1,24603.1,24605.1,0
2018/07/09,12:38:00,24605.1,24606.1,24604.1,24606.1,0
2018/07/09,12:39:00,24606.1,24609.1,24606.1,24608.1,0
2018/07/09,12:40:00,24608.1,24608.1,24606.1,24606.1,0
2018/07/09,12:41:00,24606.1,24606.1,24605.1,24605.1,0
2018/07/09,12:42:00,24605.1,24607.1,24604.1,24605.1,0
2018/07/09,12:43:00,24606.1,24606.1,24602.1,24602.1,0
2018/07/09,12:44:00,24602.1,24607.1,24602.1,24606.1,0
2018/07/09,12:45:00,24606.1,24608.1,24604.1,24605.1,0
2018/07/09,12:46:00,24606.1,24606.1,24606.1,24606.1,0
2018/07/09,12:47:00,24607.1,24607.1,24605.1,24605.1,0
2018/07/09,12:48:00,24606.1,24606.1,24602.1,24603.1,0
2018/07/09,12:49:00,24603.1,24603.1,24601.1,24602.1,0
2018/07/09,12:50:00,24603.1,24606.1,24602.1,24605.1,0
2018/07/09,12:51:00,24606.1,24606.1,24605.1,24606.1,0
2018/07/09,12:52:00,24606.1,24606.1,24605.1,24605.1,0
2018/07/09,12:53:00,24605.1,24606.1,24603.1,24605.1,0
2018/07/09,12:54:00,24604.1,24605.1,24604.1,24605.1,0
2018/07/09,12:55:00,24604.1,24604.1,24602.1,24603.1,0
2018/07/09,12:56:00,24603.1,24603.1,24601.1,24602.1,0
2018/07/09,12:57:00,24601.1,24602.1,24600.1,24602.1,0
2018/07/09,12:58:00,24602.1,24602.1,24601.1,24601.1,0
2018/07/09,12:59:00,24601.1,24605.1,24600.1,24604.1,0
2018/07/09,13:00:00,24605.1,24605.1,24602.1,24602.1,0
2018/07/09,13:01:00,24602.1,24603.1,24599.1,24600.1,0
2018/07/09,13:02:00,24601.1,24602.1,24601.1,24601.1,0
2018/07/09,13:03:00,24601.1,24601.1,24600.1,24600.1,0
2018/07/09,13:04:00,24600.1,24602.1,24600.1,24602.1,0
2018/07/09,13:06:00,24602.1,24602.1,24599.1,24600.1,0
2018/07/09,13:07:00,24601.1,24602.1,24601.1,24602.1,0
2018/07/09,13:08:00,24602.1,24605.1,24601.1,24604.1,0
2018/07/09,13:09:00,24604.1,24607.1,24604.1,24605.1,0
2018/07/09,13:10:00,24605.1,24606.1,24604.1,24605.1,0
2018/07/09,13:11:00,24605.1,24605.1,24604.1,24605.1,0
2018/07/09,13:12:00,24605.1,24605.1,24602.1,24603.1,0
2018/07/09,13:13:00,24603.1,24604.1,24603.1,24604.1,0
2018/07/09,13:14:00,24607.1,24607.1,24606.1,24607.1,0
2018/07/09,13:15:00,24607.1,24609.1,24607.1,24608.1,0
2018/07/09,13:16:00,24608.1,24609.1,24608.1,24609.1,0
2018/07/09,13:17:00,24609.1,24609.1,24608.1,24608.1,0
2018/07/09,13:18:00,24608.1,24608.1,24605.1,24606.1,0
2018/07/09,13:19:00,24606.1,24606.1,24604.1,24605.1,0
2018/07/09,13:20:00,24606.1,24608.1,24603.1,24604.1,0
2018/07/09,13:21:00,24604.1,24604.1,24601.1,24602.1,0
2018/07/09,13:22:00,24602.1,24607.1,24602.1,24605.1,0
2018/07/09,13:23:00,24606.1,24609.1,24606.1,24609.1,0
2018/07/09,13:24:00,24610.1,24610.1,24607.1,24607.1,0
2018/07/09,13:25:00,24608.1,24609.1,24608.1,24609.1,0
2018/07/09,13:26:00,24609.1,24610.1,24609.1,24610.1,0
2018/07/09,13:27:00,24609.1,24610.1,24609.1,24610.1,0
2018/07/09,13:28:00,24610.1,24611.1,24610.1,24610.1,0
2018/07/09,13:29:00,24609.1,24612.1,24609.1,24611.1,0
2018/07/09,13:30:00,24611.1,24611.1,24607.1,24607.1,0
2018/07/09,13:31:00,24607.1,24609.1,24606.1,24607.1,0
2018/07/09,13:32:00,24608.1,24608.1,24606.1,24606.1,0
2018/07/09,13:33:00,24606.1,24606.1,24604.1,24604.1,0
2018/07/09,13:34:00,24603.1,24604.1,24600.1,24601.1,0
2018/07/09,13:35:00,24601.1,24602.1,24601.1,24601.1,0
2018/07/09,13:36:00,24601.1,24607.1,24599.1,24604.1,0
2018/07/09,13:37:00,24604.1,24605.1,24602.1,24604.1,0
2018/07/09,13:38:00,24603.1,24606.1,24603.1,24604.1,0
2018/07/09,13:39:00,24604.1,24607.1,24604.1,24605.1,0
2018/07/09,13:40:00,24605.1,24607.1,24605.1,24607.1,0
2018/07/09,13:41:00,24606.1,24607.1,24604.1,24606.1,0
2018/07/09,13:42:00,24606.1,24608.1,24604.1,24605.1,0
2018/07/09,13:43:00,24607.1,24608.1,24605.1,24606.1,0
2018/07/09,13:44:00,24605.1,24607.1,24605.1,24605.1,0
2018/07/09,13:45:00,24607.1,24609.1,24607.1,24608.1,0
2018/07/09,13:46:00,24608.1,24609.1,24605.1,24607.1,0
2018/07/09,13:47:00,24608.1,24608.1,24607.1,24607.1,0
2018/07/09,13:48:00,24608.1,24610.1,24607.1,24610.1,0
2018/07/09,13:49:00,24610.1,24612.1,24609.1,24610.1,0
2018/07/09,13:50:00,24611.1,24612.1,24607.1,24608.1,0
2018/07/09,13:51:00,24608.1,24608.1,24607.1,24607.1,0
2018/07/09,13:52:00,24608.1,24608.1,24607.1,24607.1,0
2018/07/09,13:53:00,24606.1,24606.1,24605.1,24605.1,0
2018/07/09,13:54:00,24605.1,24605.1,24603.1,24603.1,0
2018/07/09,13:55:00,24603.1,24603.1,24601.1,24603.1,0
2018/07/09,13:56:00,24603.1,24603.1,24602.1,24602.1,0
2018/07/09,13:57:00,24603.1,24603.1,24602.1,24602.1,0
2018/07/09,13:58:00,24602.1,24603.1,24600.1,24603.1,0
2018/07/09,13:59:00,24603.1,24603.1,24601.1,24601.1,0
2018/07/09,14:00:00,24601.1,24602.1,24601.1,24601.1,0
2018/07/09,14:01:00,24601.1,24601.1,24594.1,24595.1,0
2018/07/09,14:02:00,24595.1,24596.1,24591.1,24592.1,0
2018/07/09,14:03:00,24592.1,24594.1,24589.1,24593.1,0
2018/07/09,14:04:00,24592.1,24594.1,24591.1,24593.1,0
2018/07/09,14:05:00,24593.1,24594.1,24590.1,24593.1,0
2018/07/09,14:06:00,24592.1,24597.1,24592.1,24597.1,0
2018/07/09,14:07:00,24597.1,24598.1,24594.1,24597.1,0
2018/07/09,14:08:00,24597.1,24598.1,24597.1,24597.1,0
2018/07/09,14:09:00,24597.1,24598.1,24596.1,24598.1,0
2018/07/09,14:10:00,24598.1,24599.1,24597.1,24598.1,0
2018/07/09,14:11:00,24599.1,24600.1,24597.1,24598.1,0
2018/07/09,14:12:00,24598.1,24602.1,24598.1,24601.1,0
2018/07/09,14:13:00,24601.1,24602.1,24600.1,24602.1,0
2018/07/09,14:14:00,24602.1,24603.1,24600.1,24600.1,0
2018/07/09,14:15:00,24601.1,24601.1,24599.1,24599.1,0
2018/07/09,14:16:00,24599.1,24601.1,24598.1,24599.1,0
2018/07/09,14:17:00,24599.1,24601.1,24599.1,24601.1,0
2018/07/09,14:18:00,24601.1,24601.1,24599.1,24600.1,0
2018/07/09,14:19:00,24600.1,24601.1,24597.1,24598.1,0
2018/07/09,14:20:00,24598.1,24598.1,24597.1,24598.1,0
2018/07/09,14:21:00,24597.1,24600.1,24597.1,24600.1,0
2018/07/09,14:22:00,24600.1,24601.1,24597.1,24598.1,0
2018/07/09,14:23:00,24599.1,24599.1,24597.1,24597.1,0
2018/07/09,14:24:00,24596.1,24599.1,24596.1,24599.1,0
2018/07/09,14:25:00,24599.1,24601.1,24599.1,24600.1,0
2018/07/09,14:26:00,24601.1,24601.1,24597.1,24599.1,0
2018/07/09,14:27:00,24600.1,24601.1,24598.1,24599.1,0
2018/07/09,14:28:00,24599.1,24599.1,24598.1,24599.1,0
2018/07/09,14:29:00,24599.1,24599.1,24597.1,24597.1,0
2018/07/09,14:30:00,24598.1,24598.1,24594.1,24595.1,0
2018/07/09,14:31:00,24594.1,24597.1,24594.1,24596.1,0
2018/07/09,14:32:00,24596.1,24597.1,24595.1,24595.1,0
2018/07/09,14:33:00,24595.1,24596.1,24594.1,24595.1,0
2018/07/09,14:34:00,24595.1,24595.1,24593.1,24593.1,0
2018/07/09,14:35:00,24594.1,24597.1,24594.1,24595.1,0
2018/07/09,14:36:00,24594.1,24595.1,24593.1,24594.1,0
2018/07/09,14:37:00,24595.1,24595.1,24592.1,24593.1,0
2018/07/09,14:38:00,24593.1,24595.1,24593.1,24595.1,0
2018/07/09,14:39:00,24596.1,24597.1,24594.1,24597.1,0
2018/07/09,14:40:00,24596.1,24596.1,24595.1,24596.1,0
2018/07/09,14:41:00,24596.1,24596.1,24593.1,24595.1,0
2018/07/09,14:42:00,24594.1,24596.1,24594.1,24596.1,0
2018/07/09,14:43:00,24596.1,24599.1,24596.1,24598.1,0
2018/07/09,14:44:00,24597.1,24599.1,24597.1,24599.1,0
2018/07/09,14:45:00,24599.1,24601.1,24598.1,24600.1,0
2018/07/09,14:46:00,24599.1,24600.1,24598.1,24599.1,0
2018/07/09,14:47:00,24598.1,24599.1,24596.1,24598.1,0
2018/07/09,14:48:00,24598.1,24599.1,24597.1,24599.1,0
2018/07/09,14:49:00,24599.1,24599.1,24599.1,24599.1,0
2018/07/09,14:50:00,24600.1,24605.1,24600.1,24605.1,0
2018/07/09,14:51:00,24604.1,24607.1,24603.1,24604.1,0
2018/07/09,14:52:00,24605.1,24606.1,24604.1,24606.1,0
2018/07/09,14:53:00,24606.1,24607.1,24602.1,24603.1,0
2018/07/09,14:54:00,24602.1,24603.1,24599.1,24599.1,0
2018/07/09,14:55:00,24600.1,24601.1,24598.1,24598.1,0
2018/07/09,14:56:00,24598.1,24603.1,24598.1,24602.1,0
2018/07/09,14:57:00,24602.1,24604.1,24602.1,24604.1,0
2018/07/09,14:58:00,24604.1,24605.1,24603.1,24605.1,0
2018/07/09,14:59:00,24605.1,24605.1,24602.1,24602.1,0
2018/07/09,15:00:00,24602.1,24603.1,24601.1,24602.1,0
2018/07/09,15:01:00,24602.1,24602.1,24598.1,24598.1,0
2018/07/09,15:02:00,24598.1,24600.1,24597.1,24597.1,0
2018/07/09,15:03:00,24597.1,24597.1,24595.1,24596.1,0
2018/07/09,15:04:00,24596.1,24596.1,24592.1,24594.1,0
2018/07/09,15:05:00,24594.1,24597.1,24594.1,24597.1,0
2018/07/09,15:06:00,24597.1,24597.1,24596.1,24597.1,0
2018/07/09,15:07:00,24597.1,24597.1,24596.1,24597.1,0
2018/07/09,15:08:00,24597.1,24597.1,24595.1,24596.1,0
2018/07/09,15:09:00,24596.1,24597.1,24595.1,24596.1,0
2018/07/09,15:10:00,24597.1,24599.1,24597.1,24598.1,0
2018/07/09,15:11:00,24598.1,24599.1,24595.1,24596.1,0
2018/07/09,15:12:00,24596.1,24599.1,24596.1,24599.1,0
2018/07/09,15:13:00,24599.1,24599.1,24597.1,24599.1,0
2018/07/09,15:14:00,24598.1,24605.1,24598.1,24604.1,0
2018/07/09,15:15:00,24604.1,24606.1,24602.1,24603.1,0
2018/07/09,15:16:00,24604.1,24605.1,24599.1,24601.1,0
2018/07/09,15:17:00,24600.1,24604.1,24599.1,24603.1,0
2018/07/09,15:18:00,24603.1,24603.1,24597.1,24597.1,0
2018/07/09,15:19:00,24598.1,24598.1,24594.1,24595.1,0
2018/07/09,15:20:00,24595.1,24598.1,24595.1,24597.1,0
2018/07/09,15:21:00,24597.1,24598.1,24594.1,24595.1,0
2018/07/09,15:22:00,24594.1,24595.1,24592.1,24595.1,0
2018/07/09,15:23:00,24594.1,24596.1,24594.1,24596.1,0
2018/07/09,15:24:00,24595.1,24596.1,24594.1,24595.1,0
2018/07/09,15:25:00,24596.1,24598.1,24595.1,24596.1,0
2018/07/09,15:26:00,24597.1,24599.1,24595.1,24598.1,0
2018/07/09,15:27:00,24598.1,24598.1,24597.1,24598.1,0
2018/07/09,15:28:00,24597.1,24601.1,24597.1,24598.1,0
2018/07/09,15:29:00,24597.1,24598.1,24595.1,24597.1,0
2018/07/09,15:30:00,24597.1,24597.1,24595.1,24596.1,0
2018/07/09,15:31:00,24595.1,24596.1,24590.1,24590.1,0
2018/07/09,15:32:00,24590.1,24592.1,24586.1,24587.1,0
2018/07/09,15:33:00,24588.1,24588.1,24580.1,24582.1,0
2018/07/09,15:34:00,24582.1,24587.1,24579.1,24580.1,0
2018/07/09,15:35:00,24581.1,24583.1,24580.1,24581.1,0
2018/07/09,15:36:00,24581.1,24584.1,24580.1,24583.1,0
2018/07/09,15:37:00,24584.1,24586.1,24583.1,24585.1,0
2018/07/09,15:38:00,24585.1,24585.1,24583.1,24583.1,0
2018/07/09,15:39:00,24583.1,24586.1,24583.1,24584.1,0
2018/07/09,15:40:00,24584.1,24584.1,24583.1,24583.1,0
2018/07/09,15:41:00,24583.1,24585.1,24582.1,24583.1,0
2018/07/09,15:42:00,24583.1,24583.1,24578.1,24579.1,0
2018/07/09,15:43:00,24578.1,24579.1,24578.1,24578.1,0
2018/07/09,15:44:00,24578.1,24581.1,24577.1,24581.1,0
2018/07/09,15:45:00,24581.1,24583.1,24579.1,24580.1,0
2018/07/09,15:46:00,24581.1,24586.1,24580.1,24585.1,0
2018/07/09,15:47:00,24586.1,24586.1,24584.1,24584.1,0
2018/07/09,15:48:00,24585.1,24585.1,24579.1,24581.1,0
2018/07/09,15:49:00,24580.1,24583.1,24580.1,24582.1,0
2018/07/09,15:50:00,24582.1,24583.1,24581.1,24583.1,0
2018/07/09,15:51:00,24583.1,24584.1,24580.1,24582.1,0
2018/07/09,15:52:00,24582.1,24585.1,24582.1,24585.1,0
2018/07/09,15:53:00,24584.1,24586.1,24584.1,24585.1,0
2018/07/09,15:54:00,24584.1,24586.1,24584.1,24586.1,0
2018/07/09,15:55:00,24585.1,24588.1,24585.1,24587.1,0
2018/07/09,15:56:00,24587.1,24589.1,24586.1,24587.1,0
2018/07/09,15:57:00,24587.1,24590.1,24586.1,24589.1,0
2018/07/09,15:58:00,24590.1,24590.1,24587.1,24589.1,0
2018/07/09,15:59:00,24589.1,24593.1,24589.1,24590.1,0
2018/07/09,16:00:00,24590.1,24590.1,24587.1,24588.1,0
2018/07/09,16:01:00,24587.1,24590.1,24580.1,24588.1,0
2018/07/09,16:02:00,24588.1,24594.1,24586.1,24593.1,0
2018/07/09,16:03:00,24594.1,24594.1,24587.1,24587.1,0
2018/07/09,16:04:00,24587.1,24592.1,24587.1,24592.1,0
2018/07/09,16:05:00,24591.1,24591.1,24585.1,24590.1,0
2018/07/09,16:06:00,24589.1,24591.1,24587.1,24588.1,0
2018/07/09,16:07:00,24588.1,24589.1,24582.1,24584.1,0
2018/07/09,16:08:00,24584.1,24586.1,24580.1,24584.1,0
2018/07/09,16:09:00,24584.1,24584.1,24576.1,24581.1,0
2018/07/09,16:10:00,24581.1,24587.1,24580.1,24586.1,0
2018/07/09,16:11:00,24586.1,24588.1,24585.1,24588.1,0
2018/07/09,16:12:00,24588.1,24591.1,24584.1,24589.1,0
2018/07/09,16:13:00,24588.1,24591.1,24587.1,24588.1,0
2018/07/09,16:14:00,24588.1,24590.1,24586.1,24586.1,0
2018/07/09,16:15:00,24586.1,24590.1,24586.1,24590.1,0
2018/07/09,16:16:00,24590.1,24592.1,24583.1,24586.1,0
2018/07/09,16:17:00,24586.1,24587.1,24582.1,24586.1,0
2018/07/09,16:18:00,24585.1,24589.1,24584.1,24589.1,0
2018/07/09,16:19:00,24588.1,24589.1,24583.1,24585.1,0
2018/07/09,16:20:00,24586.1,24586.1,24579.1,24582.1,0
2018/07/09,16:21:00,24582.1,24583.1,24579.1,24579.1,0
2018/07/09,16:22:00,24580.1,24581.1,24578.1,24581.1,0
2018/07/09,16:23:00,24580.1,24585.1,24579.1,24584.1,0
2018/07/09,16:24:00,24584.1,24589.1,24584.1,24588.1,0
2018/07/09,16:25:00,24589.1,24589.1,24585.1,24588.1,0
2018/07/09,16:26:00,24588.1,24591.1,24587.1,24588.1,0
2018/07/09,16:27:00,24587.1,24592.1,24586.1,24592.1,0
2018/07/09,16:28:00,24592.1,24592.1,24587.1,24588.1,0
2018/07/09,16:29:00,24589.1,24591.1,24587.1,24590.1,0
2018/07/09,16:30:00,24590.1,24595.1,24585.1,24593.1,0
2018/07/09,16:31:00,24593.1,24599.1,24593.1,24597.1,0
2018/07/09,16:32:00,24596.1,24599.1,24593.1,24597.1,0
2018/07/09,16:33:00,24598.1,24601.1,24598.1,24601.1,0
2018/07/09,16:34:00,24601.1,24601.1,24598.1,24600.1,0
2018/07/09,16:35:00,24600.1,24603.1,24598.1,24603.1,0
2018/07/09,16:36:00,24605.1,24605.1,24599.1,24600.1,0
2018/07/09,16:37:00,24599.1,24600.1,24594.1,24596.1,0
2018/07/09,16:38:00,24596.1,24597.1,24592.1,24593.1,0
2018/07/09,16:39:00,24593.1,24595.1,24592.1,24593.1,0
2018/07/09,16:40:00,24593.1,24593.1,24590.1,24593.1,0
2018/07/09,16:41:00,24593.1,24595.1,24588.1,24592.1,0
2018/07/09,16:42:00,24592.1,24593.1,24589.1,24591.1,0
2018/07/09,16:43:00,24591.1,24595.1,24589.1,24594.1,0
2018/07/09,16:44:00,24595.1,24595.1,24592.1,24593.1,0
2018/07/09,16:45:00,24593.1,24596.1,24593.1,24596.1,0
2018/07/09,16:46:00,24596.1,24603.1,24596.1,24601.1,0
2018/07/09,16:47:00,24601.1,24602.1,24599.1,24600.1,0
2018/07/09,16:48:00,24601.1,24601.1,24598.1,24600.1,0
2018/07/09,16:49:00,24600.1,24601.1,24596.1,24597.1,0
2018/07/09,16:50:00,24598.1,24602.1,24597.1,24602.1,0
2018/07/09,16:51:00,24603.1,24604.1,24600.1,24600.1,0
2018/07/09,16:52:00,24600.1,24601.1,24598.1,24600.1,0
2018/07/09,16:53:00,24601.1,24603.1,24599.1,24599.1,0
2018/07/09,16:54:00,24599.1,24601.1,24598.1,24601.1,0
2018/07/09,16:55:00,24601.1,24603.1,24599.1,24601.1,0
2018/07/09,16:56:00,24600.1,24602.1,24600.1,24601.1,0
2018/07/09,16:57:00,24600.1,24602.1,24600.1,24601.1,0
2018/07/09,16:58:00,24601.1,24602.1,24600.1,24601.1,0
2018/07/09,16:59:00,24602.1,24602.1,24599.1,24599.1,0
2018/07/09,17:00:00,24599.1,24601.1,24598.1,24599.1,0
2018/07/09,17:01:00,24599.1,24601.1,24597.1,24598.1,0
2018/07/09,17:02:00,24598.1,24598.1,24590.1,24592.1,0
2018/07/09,17:03:00,24592.1,24592.1,24582.1,24583.1,0
2018/07/09,17:04:00,24584.1,24585.1,24582.1,24584.1,0
2018/07/09,17:05:00,24585.1,24587.1,24581.1,24585.1,0
2018/07/09,17:06:00,24585.1,24585.1,24581.1,24582.1,0
2018/07/09,17:07:00,24582.1,24583.1,24579.1,24582.1,0
2018/07/09,17:08:00,24582.1,24585.1,24581.1,24584.1,0
2018/07/09,17:09:00,24585.1,24587.1,24584.1,24586.1,0
2018/07/09,17:10:00,24586.1,24587.1,24583.1,24587.1,0
2018/07/09,17:11:00,24587.1,24588.1,24582.1,24584.1,0
2018/07/09,17:12:00,24584.1,24584.1,24582.1,24583.1,0
2018/07/09,17:13:00,24584.1,24586.1,24581.1,24585.1,0
2018/07/09,17:14:00,24586.1,24586.1,24579.1,24579.1,0
2018/07/09,17:15:00,24579.1,24581.1,24578.1,24580.1,0
2018/07/09,17:16:00,24580.1,24581.1,24577.1,24581.1,0
2018/07/09,17:17:00,24581.1,24582.1,24579.1,24581.1,0
2018/07/09,17:18:00,24582.1,24583.1,24580.1,24583.1,0
2018/07/09,17:19:00,24582.1,24586.1,24582.1,24585.1,0
2018/07/09,17:20:00,24586.1,24588.1,24584.1,24585.1,0
2018/07/09,17:21:00,24586.1,24586.1,24582.1,24584.1,0
2018/07/09,17:22:00,24585.1,24585.1,24582.1,24584.1,0
2018/07/09,17:23:00,24584.1,24584.1,24579.1,24579.1,0
2018/07/09,17:24:00,24579.1,24579.1,24570.1,24572.1,0
2018/07/09,17:25:00,24572.1,24572.1,24566.1,24569.1,0
2018/07/09,17:26:00,24568.1,24572.1,24568.1,24570.1,0
2018/07/09,17:27:00,24570.1,24570.1,24564.1,24565.1,0
2018/07/09,17:28:00,24566.1,24571.1,24564.1,24570.1,0
2018/07/09,17:29:00,24570.1,24575.1,24569.1,24573.1,0
2018/07/09,17:30:00,24573.1,24579.1,24572.1,24576.1,0
2018/07/09,17:31:00,24576.1,24576.1,24572.1,24574.1,0
2018/07/09,17:32:00,24575.1,24579.1,24574.1,24577.1,0
2018/07/09,17:33:00,24576.1,24579.1,24575.1,24577.1,0
2018/07/09,17:34:00,24577.1,24578.1,24572.1,24575.1,0
2018/07/09,17:35:00,24575.1,24576.1,24569.1,24573.1,0
2018/07/09,17:36:00,24572.1,24575.1,24567.1,24568.1,0
2018/07/09,17:37:00,24568.1,24571.1,24568.1,24568.1,0
2018/07/09,17:38:00,24568.1,24570.1,24566.1,24567.1,0
2018/07/09,17:39:00,24568.1,24568.1,24564.1,24565.1,0
2018/07/09,17:40:00,24564.1,24564.1,24559.1,24561.1,0
2018/07/09,17:41:00,24562.1,24566.1,24561.1,24566.1,0
2018/07/09,17:42:00,24566.1,24566.1,24562.1,24563.1,0
2018/07/09,17:43:00,24563.1,24565.1,24560.1,24561.1,0
2018/07/09,17:44:00,24561.1,24565.1,24560.1,24563.1,0
2018/07/09,17:45:00,24563.1,24567.1,24563.1,24566.1,0
2018/07/09,17:46:00,24567.1,24567.1,24562.1,24563.1,0
2018/07/09,17:47:00,24564.1,24564.1,24562.1,24563.1,0
2018/07/09,17:48:00,24564.1,24565.1,24559.1,24559.1,0
2018/07/09,17:49:00,24560.1,24561.1,24556.1,24560.1,0
2018/07/09,17:50:00,24560.1,24562.1,24559.1,24560.1,0
2018/07/09,17:51:00,24560.1,24562.1,24557.1,24559.1,0
2018/07/09,17:52:00,24559.1,24562.1,24558.1,24561.1,0
2018/07/09,17:53:00,24561.1,24565.1,24561.1,24565.1,0
2018/07/09,17:54:00,24566.1,24566.1,24559.1,24562.1,0
2018/07/09,17:55:00,24563.1,24565.1,24563.1,24563.1,0
2018/07/09,17:56:00,24563.1,24563.1,24558.1,24558.1,0
2018/07/09,17:57:00,24557.1,24561.1,24557.1,24559.1,0
2018/07/09,17:58:00,24560.1,24561.1,24557.1,24557.1,0
2018/07/09,17:59:00,24556.1,24558.1,24555.1,24557.1,0
2018/07/09,18:00:00,24557.1,24557.1,24555.1,24557.1,0
2018/07/09,18:01:00,24556.1,24557.1,24553.1,24555.1,0
2018/07/09,18:02:00,24555.1,24558.1,24555.1,24557.1,0
2018/07/09,18:03:00,24557.1,24559.1,24554.1,24558.1,0
2018/07/09,18:04:00,24559.1,24566.1,24559.1,24566.1,0
2018/07/09,18:05:00,24567.1,24569.1,24565.1,24566.1,0
2018/07/09,18:06:00,24567.1,24568.1,24564.1,24564.1,0
2018/07/09,18:07:00,24564.1,24568.1,24563.1,24566.1,0
2018/07/09,18:08:00,24567.1,24569.1,24566.1,24568.1,0
2018/07/09,18:09:00,24568.1,24570.1,24567.1,24569.1,0
2018/07/09,18:10:00,24570.1,24573.1,24567.1,24570.1,0
2018/07/09,18:11:00,24570.1,24571.1,24567.1,24567.1,0
2018/07/09,18:12:00,24567.1,24568.1,24565.1,24567.1,0
2018/07/09,18:13:00,24567.1,24568.1,24565.1,24567.1,0
2018/07/09,18:14:00,24567.1,24572.1,24566.1,24572.1,0
2018/07/09,18:15:00,24571.1,24571.1,24567.1,24567.1,0
2018/07/09,18:16:00,24567.1,24570.1,24565.1,24568.1,0
2018/07/09,18:17:00,24568.1,24571.1,24567.1,24568.1,0
2018/07/09,18:18:00,24569.1,24571.1,24567.1,24568.1,0
2018/07/09,18:19:00,24569.1,24569.1,24565.1,24567.1,0
2018/07/09,18:20:00,24568.1,24575.1,24567.1,24575.1,0
2018/07/09,18:21:00,24575.1,24579.1,24575.1,24579.1,0
2018/07/09,18:22:00,24579.1,24581.1,24575.1,24576.1,0
2018/07/09,18:23:00,24577.1,24577.1,24572.1,24573.1,0
2018/07/09,18:24:00,24574.1,24576.1,24572.1,24572.1,0
2018/07/09,18:25:00,24573.1,24579.1,24572.1,24579.1,0
2018/07/09,18:26:00,24580.1,24581.1,24575.1,24576.1,0
2018/07/09,18:27:00,24575.1,24579.1,24574.1,24578.1,0
2018/07/09,18:28:00,24578.1,24578.1,24576.1,24576.1,0
2018/07/09,18:29:00,24576.1,24576.1,24574.1,24575.1,0
2018/07/09,18:30:00,24576.1,24577.1,24574.1,24574.1,0
2018/07/09,18:31:00,24574.1,24577.1,24573.1,24576.1,0
2018/07/09,18:32:00,24577.1,24580.1,24576.1,24579.1,0
2018/07/09,18:33:00,24579.1,24580.1,24578.1,24579.1,0
2018/07/09,18:34:00,24580.1,24580.1,24577.1,24578.1,0
2018/07/09,18:35:00,24577.1,24580.1,24575.1,24576.1,0
2018/07/09,18:36:00,24577.1,24577.1,24576.1,24577.1,0
2018/07/09,18:37:00,24577.1,24585.1,24577.1,24584.1,0
2018/07/09,18:38:00,24584.1,24584.1,24580.1,24580.1,0
2018/07/09,18:39:00,24580.1,24580.1,24569.1,24570.1,0
2018/07/09,18:40:00,24571.1,24574.1,24570.1,24572.1,0
2018/07/09,18:41:00,24573.1,24574.1,24571.1,24572.1,0
2018/07/09,18:42:00,24572.1,24572.1,24567.1,24567.1,0
2018/07/09,18:43:00,24567.1,24570.1,24567.1,24569.1,0
2018/07/09,18:44:00,24569.1,24569.1,24567.1,24567.1,0
2018/07/09,18:45:00,24568.1,24571.1,24566.1,24570.1,0
2018/07/09,18:46:00,24570.1,24574.1,24569.1,24574.1,0
2018/07/09,18:47:00,24575.1,24577.1,24574.1,24574.1,0
2018/07/09,18:48:00,24575.1,24576.1,24574.1,24575.1,0
2018/07/09,18:49:00,24576.1,24576.1,24572.1,24573.1,0
2018/07/09,18:50:00,24574.1,24574.1,24571.1,24573.1,0
2018/07/09,18:51:00,24574.1,24574.1,24571.1,24573.1,0
2018/07/09,18:52:00,24573.1,24574.1,24571.1,24572.1,0
2018/07/09,18:53:00,24572.1,24574.1,24571.1,24573.1,0
2018/07/09,18:54:00,24574.1,24576.1,24574.1,24576.1,0
2018/07/09,18:55:00,24575.1,24580.1,24575.1,24580.1,0
2018/07/09,18:56:00,24579.1,24580.1,24574.1,24577.1,0
2018/07/09,18:57:00,24578.1,24580.1,24577.1,24578.1,0
2018/07/09,18:58:00,24579.1,24581.1,24578.1,24581.1,0
2018/07/09,18:59:00,24581.1,24585.1,24580.1,24583.1,0
2018/07/09,19:00:00,24583.1,24585.1,24582.1,24584.1,0
2018/07/09,19:01:00,24585.1,24587.1,24582.1,24585.1,0
2018/07/09,19:02:00,24586.1,24586.1,24577.1,24577.1,0
2018/07/09,19:03:00,24577.1,24578.1,24576.1,24578.1,0
2018/07/09,19:04:00,24578.1,24578.1,24575.1,24577.1,0
2018/07/09,19:05:00,24577.1,24578.1,24576.1,24577.1,0
2018/07/09,19:06:00,24576.1,24577.1,24573.1,24574.1,0
2018/07/09,19:07:00,24573.1,24577.1,24573.1,24574.1,0
2018/07/09,19:08:00,24575.1,24579.1,24575.1,24578.1,0
2018/07/09,19:09:00,24577.1,24581.1,24577.1,24578.1,0
2018/07/09,19:10:00,24579.1,24579.1,24576.1,24577.1,0
2018/07/09,19:11:00,24577.1,24580.1,24576.1,24580.1,0
2018/07/09,19:12:00,24581.1,24581.1,24577.1,24577.1,0
2018/07/09,19:13:00,24578.1,24580.1,24577.1,24579.1,0
2018/07/09,19:14:00,24579.1,24588.1,24579.1,24588.1,0
2018/07/09,19:15:00,24588.1,24592.1,24587.1,24588.1,0
2018/07/09,19:16:00,24589.1,24589.1,24583.1,24583.1,0
2018/07/09,19:17:00,24584.1,24584.1,24579.1,24582.1,0
2018/07/09,19:18:00,24583.1,24583.1,24580.1,24582.1,0
2018/07/09,19:19:00,24581.1,24582.1,24580.1,24580.1,0
2018/07/09,19:20:00,24579.1,24584.1,24579.1,24583.1,0
2018/07/09,19:21:00,24583.1,24583.1,24578.1,24580.1,0
2018/07/09,19:22:00,24580.1,24582.1,24579.1,24580.1,0
2018/07/09,19:23:00,24581.1,24584.1,24581.1,24583.1,0
2018/07/09,19:24:00,24584.1,24588.1,24582.1,24582.1,0
2018/07/09,19:25:00,24583.1,24583.1,24576.1,24578.1,0
2018/07/09,19:26:00,24577.1,24579.1,24576.1,24579.1,0
2018/07/09,19:27:00,24580.1,24580.1,24576.1,24578.1,0
2018/07/09,19:28:00,24579.1,24580.1,24576.1,24579.1,0
2018/07/09,19:29:00,24578.1,24579.1,24577.1,24578.1,0
2018/07/09,19:30:00,24579.1,24582.1,24578.1,24580.1,0
2018/07/09,19:31:00,24580.1,24583.1,24579.1,24580.1,0
2018/07/09,19:32:00,24581.1,24583.1,24580.1,24583.1,0
2018/07/09,19:33:00,24582.1,24582.1,24577.1,24578.1,0
2018/07/09,19:34:00,24578.1,24579.1,24578.1,24578.1,0
2018/07/09,19:35:00,24579.1,24580.1,24576.1,24577.1,0
2018/07/09,19:36:00,24576.1,24578.1,24570.1,24571.1,0
2018/07/09,19:37:00,24572.1,24575.1,24571.1,24575.1,0
2018/07/09,19:38:00,24575.1,24576.1,24574.1,24576.1,0
2018/07/09,19:39:00,24576.1,24577.1,24575.1,24576.1,0
2018/07/09,19:40:00,24577.1,24577.1,24573.1,24573.1,0
2018/07/09,19:41:00,24574.1,24574.1,24571.1,24573.1,0
2018/07/09,19:42:00,24574.1,24575.1,24574.1,24574.1,0
2018/07/09,19:43:00,24575.1,24581.1,24574.1,24580.1,0
2018/07/09,19:44:00,24581.1,24582.1,24579.1,24579.1,0
2018/07/09,19:45:00,24580.1,24580.1,24579.1,24579.1,0
2018/07/09,19:46:00,24579.1,24579.1,24574.1,24577.1,0
2018/07/09,19:47:00,24577.1,24578.1,24575.1,24578.1,0
2018/07/09,19:48:00,24578.1,24578.1,24576.1,24577.1,0
2018/07/09,19:49:00,24576.1,24578.1,24576.1,24577.1,0
2018/07/09,19:50:00,24578.1,24580.1,24576.1,24578.1,0
2018/07/09,19:51:00,24577.1,24578.1,24573.1,24575.1,0
2018/07/09,19:52:00,24575.1,24578.1,24575.1,24577.1,0
2018/07/09,19:53:00,24576.1,24578.1,24574.1,24576.1,0
2018/07/09,19:54:00,24576.1,24576.1,24574.1,24574.1,0
2018/07/09,19:55:00,24574.1,24575.1,24572.1,24574.1,0
2018/07/09,19:56:00,24574.1,24574.1,24571.1,24573.1,0
2018/07/09,19:57:00,24573.1,24576.1,24572.1,24575.1,0
2018/07/09,19:58:00,24575.1,24579.1,24575.1,24579.1,0
2018/07/09,19:59:00,24580.1,24580.1,24575.1,24578.1,0
2018/07/09,20:00:00,24578.1,24582.1,24576.1,24582.1,0
2018/07/09,20:01:00,24581.1,24581.1,24577.1,24578.1,0
2018/07/09,20:02:00,24578.1,24581.1,24574.1,24574.1,0
2018/07/09,20:03:00,24574.1,24579.1,24573.1,24579.1,0
2018/07/09,20:04:00,24578.1,24579.1,24575.1,24576.1,0
2018/07/09,20:05:00,24576.1,24581.1,24576.1,24580.1,0
2018/07/09,20:06:00,24580.1,24580.1,24578.1,24580.1,0
2018/07/09,20:07:00,24580.1,24586.1,24580.1,24585.1,0
2018/07/09,20:08:00,24585.1,24588.1,24585.1,24586.1,0
2018/07/09,20:09:00,24586.1,24586.1,24581.1,24584.1,0
2018/07/09,20:10:00,24585.1,24593.1,24584.1,24591.1,0
2018/07/09,20:11:00,24590.1,24590.1,24586.1,24587.1,0
2018/07/09,20:12:00,24587.1,24594.1,24587.1,24591.1,0
2018/07/09,20:13:00,24591.1,24592.1,24588.1,24588.1,0
2018/07/09,20:14:00,24587.1,24588.1,24585.1,24588.1,0
2018/07/09,20:15:00,24587.1,24587.1,24585.1,24586.1,0
2018/07/09,20:16:00,24587.1,24588.1,24584.1,24586.1,0
2018/07/09,20:17:00,24586.1,24586.1,24581.1,24582.1,0
2018/07/09,20:18:00,24582.1,24582.1,24580.1,24581.1,0
2018/07/09,20:19:00,24582.1,24582.1,24577.1,24578.1,0
2018/07/09,20:20:00,24577.1,24578.1,24576.1,24576.1,0
2018/07/09,20:21:00,24576.1,24576.1,24568.1,24570.1,0
2018/07/09,20:22:00,24570.1,24570.1,24566.1,24570.1,0
2018/07/09,20:23:00,24569.1,24573.1,24567.1,24573.1,0
2018/07/09,20:24:00,24572.1,24575.1,24571.1,24571.1,0
2018/07/09,20:25:00,24571.1,24573.1,24570.1,24573.1,0
2018/07/09,20:26:00,24572.1,24572.1,24567.1,24567.1,0
2018/07/09,20:27:00,24567.1,24567.1,24564.1,24567.1,0
2018/07/09,20:28:00,24566.1,24568.1,24564.1,24566.1,0
2018/07/09,20:29:00,24567.1,24568.1,24564.1,24565.1,0
2018/07/09,20:30:00,24565.1,24570.1,24565.1,24569.1,0
2018/07/09,20:31:00,24570.1,24570.1,24563.1,24566.1,0
2018/07/09,20:32:00,24566.1,24567.1,24566.1,24566.1,0
2018/07/09,20:33:00,24567.1,24567.1,24566.1,24566.1,0
2018/07/09,20:34:00,24566.1,24566.1,24564.1,24565.1,0
2018/07/09,20:35:00,24564.1,24566.1,24563.1,24565.1,0
2018/07/09,20:36:00,24566.1,24568.1,24565.1,24566.1,0
2018/07/09,20:37:00,24566.1,24567.1,24566.1,24567.1,0
2018/07/09,20:38:00,24567.1,24568.1,24564.1,24565.1,0
2018/07/09,20:39:00,24565.1,24568.1,24563.1,24568.1,0
2018/07/09,20:40:00,24569.1,24575.1,24569.1,24573.1,0
2018/07/09,20:41:00,24574.1,24575.1,24574.1,24574.1,0
2018/07/09,20:42:00,24575.1,24575.1,24574.1,24575.1,0
2018/07/09,20:43:00,24575.1,24576.1,24574.1,24575.1,0
2018/07/09,20:44:00,24575.1,24576.1,24572.1,24572.1,0
2018/07/09,20:45:00,24572.1,24574.1,24572.1,24574.1,0
2018/07/09,20:46:00,24574.1,24574.1,24570.1,24570.1,0
2018/07/09,20:47:00,24570.1,24572.1,24570.1,24571.1,0
2018/07/09,20:48:00,24571.1,24573.1,24570.1,24571.1,0
2018/07/09,20:49:00,24571.1,24573.1,24571.1,24572.1,0
2018/07/09,20:50:00,24572.1,24573.1,24571.1,24572.1,0
2018/07/09,20:51:00,24572.1,24573.1,24570.1,24572.1,0
2018/07/09,20:52:00,24572.1,24573.1,24571.1,24572.1,0
2018/07/09,20:53:00,24573.1,24574.1,24570.1,24573.1,0
2018/07/09,20:54:00,24573.1,24573.1,24570.1,24571.1,0
2018/07/09,20:55:00,24572.1,24573.1,24569.1,24573.1,0
2018/07/09,20:56:00,24574.1,24574.1,24570.1,24572.1,0
2018/07/09,20:57:00,24571.1,24573.1,24570.1,24571.1,0
2018/07/09,20:58:00,24570.1,24573.1,24569.1,24571.1,0
2018/07/09,20:59:00,24571.1,24571.1,24569.1,24571.1,0
2018/07/09,21:00:00,24571.1,24571.1,24570.1,24571.1,0
2018/07/09,21:01:00,24571.1,24574.1,24571.1,24571.1,0
2018/07/09,21:02:00,24572.1,24572.1,24568.1,24568.1,0
2018/07/09,21:03:00,24569.1,24570.1,24562.1,24563.1,0
2018/07/09,21:04:00,24563.1,24570.1,24563.1,24570.1,0
2018/07/09,21:05:00,24570.1,24571.1,24568.1,24569.1,0
2018/07/09,21:06:00,24570.1,24571.1,24567.1,24568.1,0
2018/07/09,21:07:00,24568.1,24568.1,24565.1,24566.1,0
2018/07/09,21:08:00,24566.1,24567.1,24565.1,24567.1,0
2018/07/09,21:09:00,24566.1,24568.1,24566.1,24568.1,0
2018/07/09,21:10:00,24569.1,24571.1,24568.1,24570.1,0
2018/07/09,21:11:00,24569.1,24574.1,24569.1,24573.1,0
2018/07/09,21:12:00,24573.1,24573.1,24568.1,24569.1,0
2018/07/09,21:13:00,24568.1,24569.1,24567.1,24567.1,0
2018/07/09,21:14:00,24566.1,24572.1,24566.1,24570.1,0
2018/07/09,21:15:00,24571.1,24572.1,24570.1,24570.1,0
2018/07/09,21:16:00,24570.1,24570.1,24566.1,24567.1,0
2018/07/09,21:17:00,24566.1,24567.1,24564.1,24564.1,0
2018/07/09,21:18:00,24563.1,24564.1,24562.1,24563.1,0
2018/07/09,21:19:00,24563.1,24563.1,24562.1,24562.1,0
2018/07/09,21:20:00,24563.1,24564.1,24559.1,24560.1,0
2018/07/09,21:21:00,24560.1,24561.1,24558.1,24560.1,0
2018/07/09,21:22:00,24561.1,24562.1,24557.1,24561.1,0
2018/07/09,21:23:00,24561.1,24564.1,24561.1,24563.1,0
2018/07/09,21:24:00,24563.1,24567.1,24563.1,24567.1,0
2018/07/09,21:25:00,24567.1,24574.1,24567.1,24574.1,0
2018/07/09,21:26:00,24573.1,24574.1,24570.1,24573.1,0
2018/07/09,21:27:00,24574.1,24575.1,24572.1,24574.1,0
2018/07/09,21:28:00,24575.1,24577.1,24575.1,24575.1,0
2018/07/09,21:29:00,24575.1,24580.1,24575.1,24578.1,0
2018/07/09,21:30:00,24578.1,24579.1,24577.1,24578.1,0
2018/07/09,21:31:00,24579.1,24582.1,24578.1,24579.1,0
2018/07/09,21:32:00,24579.1,24580.1,24578.1,24579.1,0
2018/07/09,21:33:00,24579.1,24579.1,24576.1,24579.1,0
2018/07/09,21:34:00,24580.1,24582.1,24579.1,24581.1,0
2018/07/09,21:35:00,24581.1,24582.1,24575.1,24575.1,0
2018/07/09,21:36:00,24575.1,24577.1,24574.1,24576.1,0
2018/07/09,21:37:00,24576.1,24576.1,24574.1,24575.1,0
2018/07/09,21:38:00,24574.1,24576.1,24571.1,24576.1,0
2018/07/09,21:39:00,24576.1,24577.1,24573.1,24573.1,0
2018/07/09,21:40:00,24574.1,24574.1,24571.1,24571.1,0
2018/07/09,21:41:00,24572.1,24576.1,24571.1,24573.1,0
2018/07/09,21:42:00,24574.1,24577.1,24573.1,24575.1,0
2018/07/09,21:43:00,24575.1,24577.1,24574.1,24575.1,0
2018/07/09,21:44:00,24575.1,24575.1,24571.1,24571.1,0
2018/07/09,21:45:00,24571.1,24571.1,24568.1,24570.1,0
2018/07/09,21:46:00,24571.1,24574.1,24570.1,24573.1,0
2018/07/09,21:47:00,24573.1,24575.1,24572.1,24574.1,0
2018/07/09,21:48:00,24574.1,24574.1,24570.1,24571.1,0
2018/07/09,21:49:00,24571.1,24571.1,24570.1,24571.1,0
2018/07/09,21:50:00,24571.1,24571.1,24569.1,24570.1,0
2018/07/09,21:51:00,24571.1,24571.1,24569.1,24570.1,0
2018/07/09,21:52:00,24570.1,24570.1,24568.1,24568.1,0
2018/07/09,21:53:00,24568.1,24571.1,24567.1,24569.1,0
2018/07/09,21:54:00,24570.1,24571.1,24568.1,24570.1,0
2018/07/09,21:55:00,24571.1,24571.1,24568.1,24568.1,0
2018/07/09,21:56:00,24568.1,24568.1,24565.1,24566.1,0
2018/07/09,21:57:00,24566.1,24568.1,24566.1,24567.1,0
2018/07/09,21:58:00,24566.1,24568.1,24565.1,24567.1,0
2018/07/09,21:59:00,24568.1,24568.1,24562.1,24563.1,0
2018/07/09,22:00:00,24563.1,24568.1,24563.1,24566.1,0
2018/07/09,22:01:00,24567.1,24571.1,24566.1,24568.1,0
2018/07/09,22:02:00,24569.1,24572.1,24568.1,24572.1,0
2018/07/09,22:03:00,24573.1,24574.1,24569.1,24571.1,0
2018/07/09,22:04:00,24571.1,24571.1,24569.1,24571.1,0
2018/07/09,22:05:00,24571.1,24571.1,24568.1,24571.1,0
2018/07/09,22:06:00,24571.1,24573.1,24571.1,24572.1,0
2018/07/09,22:07:00,24572.1,24572.1,24568.1,24571.1,0
2018/07/09,22:08:00,24572.1,24572.1,24570.1,24571.1,0
2018/07/09,22:09:00,24572.1,24573.1,24571.1,24572.1,0
2018/07/09,22:10:00,24573.1,24573.1,24571.1,24572.1,0
2018/07/09,22:11:00,24572.1,24573.1,24568.1,24568.1,0
2018/07/09,22:12:00,24568.1,24569.1,24567.1,24568.1,0
2018/07/09,22:13:00,24568.1,24571.1,24566.1,24571.1,0
2018/07/09,22:14:00,24572.1,24573.1,24569.1,24572.1,0
2018/07/09,22:15:00,24573.1,24574.1,24572.1,24573.1,0
2018/07/09,22:16:00,24574.1,24575.1,24573.1,24575.1,0
2018/07/09,22:17:00,24576.1,24577.1,24572.1,24574.1,0
2018/07/09,22:18:00,24573.1,24576.1,24573.1,24575.1,0
2018/07/09,22:19:00,24576.1,24579.1,24574.1,24577.1,0
2018/07/09,22:20:00,24577.1,24578.1,24576.1,24576.1,0
2018/07/09,22:21:00,24575.1,24576.1,24572.1,24575.1,0
2018/07/09,22:22:00,24576.1,24577.1,24574.1,24574.1,0
2018/07/09,22:23:00,24575.1,24575.1,24571.1,24571.1,0
2018/07/09,22:24:00,24570.1,24571.1,24567.1,24568.1,0
2018/07/09,22:25:00,24568.1,24569.1,24567.1,24568.1,0
2018/07/09,22:26:00,24568.1,24570.1,24565.1,24568.1,0
2018/07/09,22:27:00,24569.1,24569.1,24565.1,24566.1,0
2018/07/09,22:28:00,24567.1,24570.1,24564.1,24570.1,0
2018/07/09,22:29:00,24570.1,24578.1,24568.1,24576.1,0
2018/07/09,22:30:00,24575.1,24579.1,24575.1,24579.1,0
2018/07/09,22:31:00,24580.1,24588.1,24577.1,24585.1,0
2018/07/09,22:32:00,24584.1,24590.1,24580.1,24589.1,0
2018/07/09,22:33:00,24589.1,24601.1,24588.1,24596.1,0
2018/07/09,22:34:00,24596.1,24607.1,24592.1,24602.1,0
2018/07/09,22:35:00,24603.1,24625.1,24600.1,24621.1,0
2018/07/09,22:36:00,24620.1,24636.1,24617.1,24636.1,0
2018/07/09,22:37:00,24637.1,24649.1,24636.1,24645.1,0
2018/07/09,22:38:00,24645.1,24655.1,24643.1,24650.1,0
2018/07/09,22:39:00,24651.1,24658.1,24650.1,24655.1,0
2018/07/09,22:40:00,24655.1,24657.1,24645.1,24648.1,0
2018/07/09,22:41:00,24649.1,24660.1,24648.1,24660.1,0
2018/07/09,22:42:00,24661.1,24668.1,24651.1,24660.1,0
2018/07/09,22:43:00,24660.1,24661.1,24652.1,24656.1,0
2018/07/09,22:44:00,24657.1,24661.1,24654.1,24659.1,0
2018/07/09,22:45:00,24659.1,24663.1,24656.1,24656.1,0
2018/07/09,22:46:00,24657.1,24660.1,24651.1,24655.1,0
2018/07/09,22:47:00,24654.1,24655.1,24646.1,24648.1,0
2018/07/09,22:48:00,24647.1,24649.1,24642.1,24646.1,0
2018/07/09,22:49:00,24647.1,24654.1,24645.1,24650.1,0
2018/07/09,22:50:00,24651.1,24655.1,24646.1,24652.1,0
2018/07/09,22:51:00,24652.1,24652.1,24637.1,24638.1,0
2018/07/09,22:52:00,24637.1,24652.1,24637.1,24650.1,0
2018/07/09,22:53:00,24651.1,24657.1,24644.1,24648.1,0
2018/07/09,22:54:00,24648.1,24648.1,24640.1,24645.1,0
2018/07/09,22:55:00,24646.1,24651.1,24633.1,24633.1,0
2018/07/09,22:56:00,24634.1,24645.1,24633.1,24640.1,0
2018/07/09,22:57:00,24640.1,24652.1,24639.1,24648.1,0
2018/07/09,22:58:00,24649.1,24654.1,24639.1,24646.1,0
2018/07/09,22:59:00,24646.1,24656.1,24644.1,24651.1,0
2018/07/09,23:00:00,24650.1,24659.9,24647.9,24648.9,0
2018/07/09,23:01:00,24649.9,24657.1,24646.9,24655.1,0
2018/07/09,23:02:00,24655.1,24657.1,24650.1,24656.1,0
2018/07/09,23:03:00,24657.1,24659.1,24642.1,24645.1,0
2018/07/09,23:04:00,24645.1,24649.1,24640.1,24641.1,0
2018/07/09,23:05:00,24641.1,24646.1,24638.1,24639.1,0
2018/07/09,23:06:00,24640.1,24651.1,24636.1,24648.1,0
2018/07/09,23:07:00,24648.1,24656.1,24648.1,24654.1,0
2018/07/09,23:08:00,24654.1,24660.1,24652.1,24657.1,0
2018/07/09,23:09:00,24657.1,24658.1,24634.1,24636.1,0
2018/07/09,23:10:00,24636.1,24643.1,24635.1,24640.1,0
2018/07/09,23:11:00,24640.1,24646.9,24639.1,24645.9,0
2018/07/09,23:12:00,24645.9,24653.9,24645.9,24648.9,0
2018/07/09,23:13:00,24648.9,24648.9,24641.9,24643.9,0
2018/07/09,23:14:00,24644.9,24652.9,24643.9,24651.9,0
2018/07/09,23:15:00,24652.9,24653.9,24646.9,24648.9,0
2018/07/09,23:16:00,24648.9,24651.9,24645.9,24645.9,0
2018/07/09,23:17:00,24646.9,24646.9,24640.9,24645.9,0
2018/07/09,23:18:00,24646.9,24649.9,24644.9,24645.9,0
2018/07/09,23:19:00,24645.9,24657.9,24642.9,24657.9,0
2018/07/09,23:20:00,24657.9,24664.9,24656.9,24660.9,0
2018/07/09,23:21:00,24661.9,24661.9,24649.8,24656.8,0
2018/07/09,23:22:00,24657.8,24666.9,24657.8,24664.9,0
2018/07/09,23:23:00,24665.9,24677.9,24664.9,24668.8,0
2018/07/09,23:24:00,24668.8,24673.8,24666.8,24672.8,0
2018/07/09,23:25:00,24672.8,24680.8,24671.8,24674.8,0
2018/07/09,23:26:00,24675.8,24682.8,24671.8,24682.8,0
2018/07/09,23:27:00,24682.8,24687.8,24681.8,24683.8,0
2018/07/09,23:28:00,24682.8,24684.8,24678.8,24680.8,0
2018/07/09,23:29:00,24679.8,24684.8,24673.8,24675.8,0
2018/07/09,23:30:00,24675.8,24682.8,24673.8,24677.8,0
2018/07/09,23:31:00,24678.8,24685.8,24677.8,24683.8,0
2018/07/09,23:32:00,24684.8,24686.7,24679.7,24684.7,0
2018/07/09,23:33:00,24685.7,24690.7,24681.7,24689.7,0
2018/07/09,23:34:00,24689.7,24689.7,24682.6,24684.6,0
2018/07/09,23:35:00,24685.6,24690.6,24683.6,24687.6,0
2018/07/09,23:36:00,24686.6,24698.6,24683.6,24695.6,0
2018/07/09,23:37:00,24694.6,24698.4,24691.6,24694.4,0
2018/07/09,23:38:00,24694.4,24701.4,24693.4,24697.4,0
2018/07/09,23:39:00,24698.4,24704.4,24697.4,24700.4,0
2018/07/09,23:40:00,24699.4,24701.4,24694.4,24696.4,0
2018/07/09,23:41:00,24697.4,24701.4,24696.4,24697.4,0
2018/07/09,23:42:00,24697.4,24700.4,24694.3,24697.3,0
2018/07/09,23:43:00,24698.3,24701.4,24697.3,24698.4,0
2018/07/09,23:44:00,24699.4,24700.4,24691.3,24692.3,0
2018/07/09,23:45:00,24692.3,24697.3,24691.3,24697.3,0
2018/07/09,23:46:00,24697.3,24703.3,24697.3,24701.3,0
2018/07/09,23:47:00,24701.3,24703.3,24696.3,24696.3,0
2018/07/09,23:48:00,24697.3,24706.3,24694.3,24705.3,0
2018/07/09,23:49:00,24706.3,24707.3,24700.3,24706.3,0
2018/07/09,23:50:00,24706.3,24708.3,24700.3,24705.3,0
2018/07/09,23:51:00,24705.3,24706.3,24692.3,24692.3,0
2018/07/09,23:52:00,24693.3,24699.3,24692.3,24696.3,0
2018/07/09,23:53:00,24697.3,24697.3,24693.3,24695.3,0
2018/07/09,23:54:00,24696.3,24707.3,24695.3,24703.3,0
2018/07/09,23:55:00,24704.3,24704.3,24697.3,24698.3,0
2018/07/09,23:56:00,24697.3,24699.3,24694.3,24695.3,0
2018/07/09,23:57:00,24695.3,24704.3,24694.3,24702.3,0
2018/07/09,23:58:00,24703.3,24717.3,24700.3,24716.3,0
2018/07/09,23:59:00,24716.3,24716.3,24705.3,24707.3,0
2018/07/10,00:00:00,24707.3,24715.3,24706.3,24714.3,0
2018/07/10,00:01:00,24714.3,24717.3,24712.3,24716.3,0
2018/07/10,00:02:00,24716.3,24718.3,24714.3,24715.3,0
2018/07/10,00:03:00,24715.3,24718.3,24711.3,24717.3,0
2018/07/10,00:04:00,24718.3,24728.3,24716.3,24726.3,0
2018/07/10,00:05:00,24726.3,24729.2,24724.2,24729.2,0
2018/07/10,00:06:00,24730.2,24731.2,24721.2,24723.2,0
2018/07/10,00:07:00,24723.2,24726.2,24717.2,24718.2,0
2018/07/10,00:08:00,24718.2,24720.2,24712.2,24713.2,0
2018/07/10,00:09:00,24713.2,24716.2,24712.2,24715.2,0
2018/07/10,00:10:00,24715.2,24720.2,24714.2,24716.2,0
2018/07/10,00:11:00,24716.2,24723.2,24715.2,24720.2,0
2018/07/10,00:12:00,24719.2,24724.2,24719.2,24723.2,0
2018/07/10,00:13:00,24723.2,24728.2,24721.2,24726.2,0
2018/07/10,00:14:00,24727.2,24729.2,24720.2,24723.2,0
2018/07/10,00:15:00,24723.2,24724.2,24720.2,24724.2,0
2018/07/10,00:16:00,24725.2,24730.2,24719.2,24728.2,0
2018/07/10,00:17:00,24728.2,24733.2,24722.1,24726.1,0
2018/07/10,00:18:00,24726.1,24730.1,24724.1,24728.1,0
2018/07/10,00:19:00,24729.1,24730.1,24728.1,24730.1,0
2018/07/10,00:20:00,24729.1,24732.1,24728.1,24730.1,0
2018/07/10,00:21:00,24730.1,24737.1,24728.1,24736.1,0
2018/07/10,00:22:00,24736.1,24737.1,24732.1,24735.1,0
2018/07/10,00:23:00,24734.1,24739.1,24733.1,24734.1,0
2018/07/10,00:24:00,24735.1,24736.1,24729.1,24730.1,0
2018/07/10,00:25:00,24731.1,24731.1,24726.1,24726.1,0
2018/07/10,00:26:00,24727.1,24728.1,24721.1,24723.1,0
2018/07/10,00:27:00,24723.1,24728.1,24721.1,24727.1,0
2018/07/10,00:28:00,24728.1,24733.1,24726.1,24733.1,0
2018/07/10,00:29:00,24733.1,24733.1,24721.1,24727.1,0
2018/07/10,00:30:00,24728.1,24728.1,24719.1,24719.1,0
2018/07/10,00:31:00,24720.1,24720.1,24703.1,24709.1,0
2018/07/10,00:32:00,24709.1,24709.1,24702.1,24706.1,0
2018/07/10,00:33:00,24706.1,24717.1,24705.1,24713.1,0
2018/07/10,00:34:00,24714.1,24716.1,24711.1,24711.1,0
2018/07/10,00:35:00,24712.1,24714.1,24707.1,24713.1,0
2018/07/10,00:36:00,24713.1,24717.1,24709.1,24714.1,0
2018/07/10,00:37:00,24715.1,24724.9,24713.1,24723.9,0
2018/07/10,00:38:00,24724.9,24724.9,24717.9,24720.9,0
2018/07/10,00:39:00,24721.9,24728.9,24719.9,24725.9,0
2018/07/10,00:40:00,24725.9,24727.9,24720.9,24726.9,0
2018/07/10,00:41:00,24727.9,24728.9,24723.9,24726.9,0
2018/07/10,00:42:00,24726.9,24726.9,24716.9,24722.9,0
2018/07/10,00:43:00,24721.9,24729.9,24719.9,24727.9,0
2018/07/10,00:44:00,24727.9,24729.8,24723.8,24726.8,0
2018/07/10,00:45:00,24727.8,24728.8,24722.8,24723.8,0
2018/07/10,00:46:00,24723.8,24731.8,24721.8,24727.8,0
2018/07/10,00:47:00,24726.8,24731.8,24725.8,24729.8,0
2018/07/10,00:48:00,24729.8,24737.8,24729.8,24732.8,0
2018/07/10,00:49:00,24732.8,24737.8,24730.8,24734.8,0
2018/07/10,00:50:00,24734.8,24734.8,24728.8,24730.8,0
2018/07/10,00:51:00,24731.8,24732.8,24725.8,24726.8,0
2018/07/10,00:52:00,24726.8,24726.8,24717.8,24718.8,0
2018/07/10,00:53:00,24719.8,24720.8,24714.8,24720.8,0
2018/07/10,00:54:00,24720.8,24721.8,24716.8,24717.8,0
2018/07/10,00:55:00,24718.8,24725.8,24716.8,24723.8,0
2018/07/10,00:56:00,24724.8,24727.8,24722.8,24722.8,0
2018/07/10,00:57:00,24722.8,24722.8,24717.8,24718.8,0
2018/07/10,00:58:00,24718.8,24724.8,24716.8,24718.8,0
2018/07/10,00:59:00,24718.8,24727.8,24708.8,24726.8,0
2018/07/10,01:00:00,24726.8,24747.8,24725.8,24737.8,0
2018/07/10,01:01:00,24738.8,24740.8,24733.8,24739.8,0
2018/07/10,01:02:00,24739.8,24748.8,24738.8,24747.8,0
2018/07/10,01:03:00,24747.8,24754.8,24745.8,24753.8,0
2018/07/10,01:04:00,24753.8,24758.8,24750.8,24755.8,0
2018/07/10,01:05:00,24755.8,24756.8,24751.8,24753.8,0
2018/07/10,01:06:00,24754.8,24759.8,24752.8,24759.8,0
2018/07/10,01:07:00,24760.8,24762.8,24755.8,24760.8,0
2018/07/10,01:08:00,24761.8,24766.8,24757.8,24766.8,0
2018/07/10,01:09:00,24766.8,24766.8,24758.8,24764.8,0
2018/07/10,01:10:00,24765.8,24766.8,24760.8,24763.8,0
2018/07/10,01:11:00,24762.8,24763.8,24760.8,24762.8,0
2018/07/10,01:12:00,24763.8,24768.8,24760.8,24763.8,0
2018/07/10,01:13:00,24764.8,24769.8,24761.8,24766.8,0
2018/07/10,01:14:00,24767.8,24771.7,24766.8,24769.7,0
2018/07/10,01:15:00,24768.7,24770.7,24765.7,24769.7,0
2018/07/10,01:16:00,24770.7,24770.7,24765.7,24766.7,0
2018/07/10,01:17:00,24766.7,24769.7,24765.7,24768.7,0
2018/07/10,01:18:00,24768.7,24771.6,24765.6,24767.6,0
2018/07/10,01:19:00,24768.6,24770.6,24761.6,24766.6,0
2018/07/10,01:20:00,24767.6,24767.6,24762.6,24766.6,0
2018/07/10,01:21:00,24767.6,24768.6,24762.6,24763.6,0
2018/07/10,01:22:00,24763.6,24764.6,24759.6,24759.6,0
2018/07/10,01:23:00,24759.6,24759.6,24752.6,24753.6,0
2018/07/10,01:24:00,24754.6,24756.6,24752.6,24755.6,0
2018/07/10,01:25:00,24756.6,24762.6,24754.6,24761.6,0
2018/07/10,01:26:00,24760.6,24764.6,24760.6,24761.6,0
2018/07/10,01:27:00,24762.6,24765.6,24760.6,24765.6,0
2018/07/10,01:28:00,24765.6,24767.6,24759.6,24759.6,0
2018/07/10,01:29:00,24758.6,24765.6,24758.6,24764.6,0
2018/07/10,01:30:00,24764.6,24767.6,24759.6,24763.6,0
2018/07/10,01:31:00,24763.6,24765.6,24752.6,24755.6,0
2018/07/10,01:32:00,24756.6,24764.6,24754.6,24758.6,0
2018/07/10,01:33:00,24759.6,24762.6,24750.6,24750.6,0
2018/07/10,01:34:00,24750.6,24756.6,24743.6,24755.6,0
2018/07/10,01:35:00,24756.6,24766.6,24751.6,24764.6,0
2018/07/10,01:36:00,24765.6,24766.6,24762.4,24762.4,0
2018/07/10,01:37:00,24763.4,24766.4,24761.4,24763.4,0
2018/07/10,01:38:00,24762.4,24766.4,24762.4,24765.4,0
2018/07/10,01:39:00,24764.4,24768.4,24761.4,24766.4,0
2018/07/10,01:40:00,24766.4,24768.4,24763.4,24767.4,0
2018/07/10,01:41:00,24767.4,24768.4,24759.4,24768.4,0
2018/07/10,01:42:00,24768.4,24773.4,24767.4,24771.4,0
2018/07/10,01:43:00,24770.4,24770.4,24764.4,24766.4,0
2018/07/10,01:44:00,24766.4,24766.4,24762.4,24764.4,0
2018/07/10,01:45:00,24764.4,24770.4,24763.4,24769.4,0
2018/07/10,01:46:00,24769.4,24770.4,24767.4,24769.4,0
2018/07/10,01:47:00,24770.4,24770.4,24765.4,24767.4,0
2018/07/10,01:48:00,24768.4,24769.4,24765.4,24767.4,0
2018/07/10,01:49:00,24768.4,24770.4,24765.4,24770.4,0
2018/07/10,01:50:00,24769.4,24771.4,24761.4,24763.4,0
2018/07/10,01:51:00,24763.4,24764.4,24760.4,24762.4,0
2018/07/10,01:52:00,24763.4,24766.4,24762.3,24763.3,0
2018/07/10,01:53:00,24763.3,24765.3,24761.3,24762.3,0
2018/07/10,01:54:00,24762.3,24762.3,24756.3,24757.3,0
2018/07/10,01:55:00,24758.3,24762.3,24758.3,24761.3,0
2018/07/10,01:56:00,24760.3,24761.3,24755.3,24760.3,0
2018/07/10,01:57:00,24761.3,24763.3,24759.3,24761.3,0
2018/07/10,01:58:00,24761.3,24764.3,24759.3,24761.3,0
2018/07/10,01:59:00,24760.3,24764.3,24758.3,24759.3,0
2018/07/10,02:00:00,24760.3,24762.3,24755.3,24756.3,0
2018/07/10,02:01:00,24757.3,24758.3,24753.3,24753.3,0
2018/07/10,02:02:00,24754.3,24755.3,24749.3,24754.3,0
2018/07/10,02:03:00,24755.3,24762.3,24754.3,24762.3,0
2018/07/10,02:04:00,24763.3,24766.3,24760.3,24763.3,0
2018/07/10,02:05:00,24763.3,24763.3,24760.3,24761.3,0
2018/07/10,02:06:00,24761.3,24763.3,24759.3,24762.3,0
2018/07/10,02:07:00,24762.3,24762.3,24758.3,24761.3,0
2018/07/10,02:08:00,24762.3,24765.3,24762.3,24764.3,0
2018/07/10,02:09:00,24765.3,24765.3,24749.3,24751.3,0
2018/07/10,02:10:00,24751.3,24752.3,24737.3,24737.3,0
2018/07/10,02:11:00,24737.3,24740.3,24731.3,24733.3,0
2018/07/10,02:12:00,24733.3,24739.3,24728.3,24738.3,0
2018/07/10,02:13:00,24738.3,24740.3,24735.3,24736.3,0
2018/07/10,02:14:00,24736.3,24736.3,24724.3,24728.3,0
2018/07/10,02:15:00,24729.3,24731.3,24726.3,24730.3,0
2018/07/10,02:16:00,24730.3,24735.3,24729.3,24734.3,0
2018/07/10,02:17:00,24734.3,24735.3,24733.3,24734.3,0
2018/07/10,02:18:00,24735.3,24739.3,24735.3,24738.3,0
2018/07/10,02:19:00,24738.3,24740.3,24735.3,24740.3,0
2018/07/10,02:20:00,24740.3,24743.3,24739.3,24741.3,0
2018/07/10,02:21:00,24741.3,24741.3,24736.3,24737.3,0
2018/07/10,02:22:00,24738.3,24742.3,24737.3,24741.3,0
2018/07/10,02:23:00,24742.3,24746.3,24741.3,24745.3,0
2018/07/10,02:24:00,24744.3,24751.3,24743.3,24748.3,0
2018/07/10,02:25:00,24748.3,24751.3,24746.3,24749.3,0
2018/07/10,02:26:00,24750.3,24751.3,24747.3,24748.3,0
2018/07/10,02:27:00,24748.3,24752.3,24746.3,24748.3,0
2018/07/10,02:28:00,24749.3,24752.3,24748.3,24751.3,0
2018/07/10,02:29:00,24750.3,24751.3,24743.3,24745.3,0
2018/07/10,02:30:00,24745.3,24746.3,24738.3,24739.3,0
2018/07/10,02:31:00,24739.3,24744.3,24738.3,24744.3,0
2018/07/10,02:32:00,24745.3,24751.3,24744.3,24750.3,0
2018/07/10,02:33:00,24751.3,24751.3,24746.3,24747.3,0
2018/07/10,02:34:00,24747.3,24751.3,24746.3,24748.3,0
2018/07/10,02:35:00,24749.3,24754.3,24746.3,24752.3,0
2018/07/10,02:36:00,24752.3,24753.3,24743.3,24751.3,0
2018/07/10,02:37:00,24752.3,24752.3,24748.2,24749.2,0
2018/07/10,02:38:00,24749.2,24752.2,24747.2,24750.2,0
2018/07/10,02:39:00,24751.2,24752.3,24748.3,24749.3,0
2018/07/10,02:40:00,24748.3,24751.2,24747.2,24748.2,0
2018/07/10,02:41:00,24747.2,24750.2,24745.2,24747.2,0
2018/07/10,02:42:00,24747.2,24748.3,24743.3,24747.3,0
2018/07/10,02:43:00,24747.3,24748.3,24742.3,24745.3,0
2018/07/10,02:44:00,24746.3,24746.3,24739.3,24739.3,0
2018/07/10,02:45:00,24739.3,24743.3,24738.3,24740.3,0
2018/07/10,02:46:00,24741.3,24745.3,24739.3,24744.3,0
2018/07/10,02:47:00,24744.3,24749.3,24743.3,24746.3,0
2018/07/10,02:48:00,24745.3,24752.3,24745.3,24750.3,0
2018/07/10,02:49:00,24750.3,24754.3,24748.3,24751.3,0
2018/07/10,02:50:00,24751.3,24756.3,24751.3,24755.3,0
2018/07/10,02:51:00,24754.3,24761.3,24754.3,24759.3,0
2018/07/10,02:52:00,24759.3,24761.3,24757.3,24761.3,0
2018/07/10,02:53:00,24761.3,24765.3,24760.3,24765.3,0
2018/07/10,02:54:00,24766.3,24767.3,24763.3,24765.3,0
2018/07/10,02:55:00,24765.3,24769.3,24765.3,24768.3,0
2018/07/10,02:56:00,24768.3,24769.3,24763.3,24764.3,0
2018/07/10,02:57:00,24764.3,24764.3,24761.3,24761.3,0
2018/07/10,02:58:00,24762.3,24765.3,24761.3,24763.3,0
2018/07/10,02:59:00,24763.3,24764.3,24761.3,24762.3,0
2018/07/10,03:00:00,24763.3,24766.3,24760.3,24763.3,0
2018/07/10,03:01:00,24764.3,24764.3,24761.3,24763.3,0
2018/07/10,03:02:00,24763.3,24764.3,24761.3,24762.3,0
2018/07/10,03:03:00,24762.3,24764.3,24760.3,24761.3,0
2018/07/10,03:04:00,24762.3,24766.3,24760.3,24766.3,0
2018/07/10,03:05:00,24766.3,24770.3,24765.3,24766.3,0
2018/07/10,03:06:00,24767.3,24767.3,24762.3,24764.3,0
2018/07/10,03:07:00,24764.3,24764.3,24759.3,24760.3,0
2018/07/10,03:08:00,24760.3,24763.4,24759.3,24760.4,0
2018/07/10,03:09:00,24761.4,24761.4,24754.4,24758.4,0
2018/07/10,03:10:00,24759.4,24761.4,24755.4,24755.4,0
2018/07/10,03:11:00,24756.4,24757.4,24752.4,24754.4,0
2018/07/10,03:12:00,24754.4,24754.4,24752.4,24752.4,0
2018/07/10,03:13:00,24752.4,24759.4,24751.4,24758.4,0
2018/07/10,03:14:00,24758.4,24760.4,24757.4,24759.4,0
2018/07/10,03:15:00,24760.4,24763.4,24758.4,24758.4,0
2018/07/10,03:16:00,24759.4,24764.4,24758.4,24763.4,0
2018/07/10,03:17:00,24764.4,24765.4,24763.4,24764.4,0
2018/07/10,03:18:00,24765.4,24765.4,24763.4,24764.4,0
2018/07/10,03:19:00,24765.4,24766.4,24762.4,24766.4,0
2018/07/10,03:20:00,24766.4,24770.6,24765.6,24768.6,0
2018/07/10,03:21:00,24768.6,24769.6,24767.6,24769.6,0
2018/07/10,03:22:00,24769.6,24771.6,24767.6,24767.6,0
2018/07/10,03:23:00,24767.6,24768.6,24763.6,24767.6,0
2018/07/10,03:24:00,24768.6,24768.6,24764.6,24766.6,0
2018/07/10,03:25:00,24767.6,24767.6,24765.6,24765.6,0
2018/07/10,03:26:00,24765.6,24768.6,24765.6,24766.6,0
2018/07/10,03:27:00,24767.6,24772.6,24766.6,24770.6,0
2018/07/10,03:28:00,24771.6,24772.7,24769.6,24769.7,0
2018/07/10,03:29:00,24768.7,24770.7,24768.7,24768.7,0
2018/07/10,03:30:00,24768.7,24768.7,24762.7,24763.7,0
2018/07/10,03:31:00,24763.7,24763.7,24758.7,24759.7,0
2018/07/10,03:32:00,24759.7,24763.7,24758.7,24762.7,0
2018/07/10,03:33:00,24763.7,24766.7,24762.7,24764.7,0
2018/07/10,03:34:00,24764.7,24765.8,24762.8,24765.8,0
2018/07/10,03:35:00,24766.8,24769.8,24765.8,24767.8,0
2018/07/10,03:36:00,24768.8,24771.8,24767.8,24769.8,0
2018/07/10,03:37:00,24770.8,24780.8,24769.8,24779.8,0
2018/07/10,03:38:00,24779.8,24781.8,24776.8,24778.8,0
2018/07/10,03:39:00,24779.8,24782.8,24778.8,24779.8,0
2018/07/10,03:40:00,24778.8,24779.8,24776.8,24777.8,0
2018/07/10,03:41:00,24778.8,24782.8,24775.8,24779.8,0
2018/07/10,03:42:00,24780.8,24781.8,24779.8,24781.8,0
2018/07/10,03:43:00,24782.8,24782.8,24777.8,24778.8,0
2018/07/10,03:44:00,24778.8,24786.8,24777.8,24785.8,0
2018/07/10,03:45:00,24786.8,24787.8,24784.8,24784.8,0
2018/07/10,03:46:00,24784.8,24787.8,24782.8,24783.8,0
2018/07/10,03:47:00,24783.8,24785.8,24781.8,24784.8,0
2018/07/10,03:48:00,24785.8,24785.8,24781.8,24782.8,0
2018/07/10,03:49:00,24781.8,24783.8,24779.8,24780.8,0
2018/07/10,03:50:00,24780.8,24783.8,24779.8,24782.8,0
2018/07/10,03:51:00,24782.8,24790.8,24781.8,24787.8,0
2018/07/10,03:52:00,24787.8,24788.8,24785.8,24785.8,0
2018/07/10,03:53:00,24786.8,24789.8,24785.8,24787.8,0
2018/07/10,03:54:00,24786.8,24788.8,24785.8,24787.8,0
2018/07/10,03:55:00,24788.8,24789.8,24785.8,24788.8,0
2018/07/10,03:56:00,24787.8,24790.8,24787.8,24789.8,0
2018/07/10,03:57:00,24789.8,24794.8,24789.8,24793.8,0
2018/07/10,03:58:00,24793.8,24794.8,24791.8,24791.8,0
2018/07/10,03:59:00,24792.8,24795.8,24790.8,24792.8,0
2018/07/10,04:00:00,24792.8,24797.8,24789.8,24790.8,0
2018/07/10,04:01:00,24789.8,24798.8,24785.8,24785.8,0
2018/07/10,04:02:00,24786.8,24787.8,24783.8,24784.8,0
2018/07/10,04:03:00,24784.8,24789.9,24782.9,24788.9,0
2018/07/10,04:04:00,24789.9,24794.9,24788.9,24794.9,0
2018/07/10,04:05:00,24794.9,24794.9,24785.9,24786.9,0
2018/07/10,04:06:00,24786.9,24788.9,24783.9,24785.9,0
2018/07/10,04:07:00,24786.9,24787.9,24784.9,24785.9,0
2018/07/10,04:08:00,24786.9,24793.9,24782.9,24793.9,0
2018/07/10,04:09:00,24794.9,24796.9,24792.9,24794.9,0
2018/07/10,04:10:00,24794.9,24795.9,24790.9,24792.9,0
2018/07/10,04:11:00,24793.9,24794.9,24791.9,24793.9,0
2018/07/10,04:12:00,24794.9,24795.9,24791.9,24795.9,0
2018/07/10,04:13:00,24795.9,24797.9,24794.9,24795.9,0
2018/07/10,04:14:00,24796.9,24797.9,24789.8,24791.8,0
2018/07/10,04:15:00,24791.8,24791.9,24789.9,24790.9,0
2018/07/10,04:16:00,24789.9,24789.9,24777.9,24778.9,0
2018/07/10,04:17:00,24779.9,24779.9,24767.9,24768.9,0
2018/07/10,04:18:00,24769.9,24772.9,24765.9,24767.9,0
2018/07/10,04:19:00,24767.9,24770.9,24766.9,24769.9,0
2018/07/10,04:20:00,24769.9,24775.9,24768.9,24775.9,0
2018/07/10,04:21:00,24775.9,24775.9,24770.9,24770.9,0
2018/07/10,04:22:00,24770.9,24773.9,24768.9,24769.9,0
2018/07/10,04:23:00,24768.9,24774.9,24768.9,24772.9,0
2018/07/10,04:24:00,24773.9,24779.9,24772.9,24778.9,0
2018/07/10,04:25:00,24778.9,24780.9,24776.9,24779.9,0
2018/07/10,04:26:00,24780.9,24784.9,24779.9,24783.9,0
2018/07/10,04:27:00,24784.9,24786.9,24780.9,24784.9,0
2018/07/10,04:28:00,24784.9,24787.9,24775.9,24778.9,0
2018/07/10,04:29:00,24779.9,24781.9,24779.9,24780.9,0
2018/07/10,04:30:00,24780.8,24785.8,24779.8,24785.8,0
2018/07/10,04:31:00,24786.8,24786.8,24777.8,24777.8,0
2018/07/10,04:32:00,24778.8,24778.8,24775.8,24777.8,0
2018/07/10,04:33:00,24777.8,24784.8,24776.8,24783.8,0
2018/07/10,04:34:00,24784.8,24787.8,24784.8,24786.8,0
2018/07/10,04:35:00,24785.8,24787.8,24781.8,24784.8,0
2018/07/10,04:36:00,24784.8,24785.8,24779.8,24782.8,0
2018/07/10,04:37:00,24782.8,24782.8,24777.8,24779.8,0
2018/07/10,04:38:00,24780.8,24783.8,24778.8,24782.8,0
2018/07/10,04:39:00,24783.8,24786.8,24781.8,24785.8,0
2018/07/10,04:40:00,24785.8,24793.8,24784.8,24792.8,0
2018/07/10,04:41:00,24792.8,24794.7,24788.8,24792.7,0
2018/07/10,04:42:00,24792.7,24792.7,24786.7,24789.7,0
2018/07/10,04:43:00,24790.7,24794.7,24786.7,24792.7,0
2018/07/10,04:44:00,24793.7,24795.7,24790.7,24795.7,0
2018/07/10,04:45:00,24794.7,24796.7,24791.7,24796.7,0
2018/07/10,04:46:00,24796.7,24797.7,24788.7,24790.7,0
2018/07/10,04:47:00,24791.7,24795.7,24789.7,24791.7,0
2018/07/10,04:48:00,24792.7,24792.7,24787.7,24789.7,0
2018/07/10,04:49:00,24790.7,24793.7,24786.7,24793.7,0
2018/07/10,04:50:00,24793.7,24796.7,24792.7,24795.7,0
2018/07/10,04:51:00,24795.7,24795.7,24777.7,24780.7,0
2018/07/10,04:52:00,24780.7,24784.7,24780.7,24782.7,0
2018/07/10,04:53:00,24782.7,24782.7,24774.7,24774.7,0
2018/07/10,04:54:00,24775.7,24777.7,24774.7,24774.7,0
2018/07/10,04:55:00,24774.7,24782.7,24772.7,24782.7,0
2018/07/10,04:56:00,24781.7,24781.7,24776.7,24777.7,0
2018/07/10,04:57:00,24778.7,24778.7,24770.7,24771.7,0
2018/07/10,04:58:00,24771.7,24773.7,24770.7,24772.7,0
2018/07/10,04:59:00,24772.7,24772.7,24768.7,24772.7,0
2018/07/10,05:00:00,24773.7,24784.7,24766.7,24781.7,0
2018/07/10,07:02:00,24786.7,24789.7,24786.7,24788.7,0
2018/07/10,07:03:00,24787.7,24788.7,24787.7,24787.7,0
2018/07/10,07:04:00,24788.7,24792.7,24788.7,24789.7,0
2018/07/10,07:05:00,24789.7,24789.7,24785.7,24787.7,0
2018/07/10,07:06:00,24787.7,24789.7,24786.7,24786.7,0
2018/07/10,07:07:00,24785.7,24785.7,24781.7,24783.7,0
2018/07/10,07:08:00,24784.7,24784.7,24782.7,24783.7,0
2018/07/10,07:09:00,24784.7,24786.7,24783.7,24783.7,0
2018/07/10,07:10:00,24783.7,24783.7,24782.7,24782.7,0
2018/07/10,07:11:00,24782.7,24782.7,24777.7,24781.7,0
2018/07/10,07:12:00,24782.7,24782.7,24781.7,24782.7,0
2018/07/10,07:13:00,24782.7,24784.7,24782.7,24782.7,0
2018/07/10,07:14:00,24782.7,24782.7,24780.7,24781.7,0
2018/07/10,07:15:00,24779.7,24782.7,24779.7,24781.7,0
2018/07/10,07:16:00,24781.7,24781.7,24780.7,24780.7,0
2018/07/10,07:17:00,24781.7,24784.7,24781.7,24783.7,0
2018/07/10,07:18:00,24784.7,24784.7,24784.7,24784.7,0
2018/07/10,07:19:00,24784.7,24789.7,24784.7,24788.7,0
2018/07/10,07:20:00,24788.7,24788.7,24787.7,24787.7,0
2018/07/10,07:21:00,24787.7,24787.7,24786.7,24786.7,0
2018/07/10,07:22:00,24785.7,24785.7,24785.7,24785.7,0
2018/07/10,07:23:00,24785.7,24786.7,24783.7,24786.7,0
2018/07/10,07:24:00,24785.7,24785.7,24783.7,24783.7,0
2018/07/10,07:25:00,24783.7,24783.7,24783.7,24783.7,0
2018/07/10,07:26:00,24783.7,24783.7,24783.7,24783.7,0
2018/07/10,07:28:00,24784.7,24786.7,24784.7,24785.7,0
2018/07/10,07:29:00,24786.7,24786.7,24785.7,24786.7,0
2018/07/10,07:30:00,24786.7,24788.7,24785.7,24788.7,0
2018/07/10,07:31:00,24788.7,24788.7,24788.7,24788.7,0
2018/07/10,07:32:00,24788.7,24788.7,24786.7,24787.7,0
2018/07/10,07:33:00,24787.7,24787.7,24787.7,24787.7,0
2018/07/10,07:34:00,24787.7,24787.7,24785.7,24787.7,0
2018/07/10,07:36:00,24787.7,24790.7,24786.7,24790.7,0
2018/07/10,07:37:00,24790.7,24790.7,24789.7,24789.7,0
2018/07/10,07:38:00,24789.7,24789.7,24788.7,24788.7,0
2018/07/10,07:39:00,24788.7,24791.7,24788.7,24789.7,0
2018/07/10,07:40:00,24789.7,24789.7,24789.7,24789.7,0
2018/07/10,07:42:00,24788.7,24788.7,24787.7,24787.7,0
2018/07/10,07:43:00,24787.7,24789.7,24787.7,24789.7,0
2018/07/10,07:45:00,24789.7,24791.7,24789.7,24791.7,0
2018/07/10,07:46:00,24791.7,24791.7,24791.7,24791.7,0
2018/07/10,07:47:00,24792.7,24794.7,24791.7,24794.7,0
2018/07/10,07:48:00,24793.7,24797.7,24793.7,24796.7,0
2018/07/10,07:49:00,24796.7,24797.7,24796.7,24796.7,0
2018/07/10,07:50:00,24796.7,24803.7,24796.7,24802.7,0
2018/07/10,07:51:00,24803.7,24808.7,24803.7,24806.7,0
2018/07/10,07:52:00,24806.7,24808.7,24803.7,24807.7,0
2018/07/10,07:53:00,24807.7,24818.7,24807.7,24817.7,0
2018/07/10,07:54:00,24818.7,24822.7,24817.7,24821.7,0
2018/07/10,07:55:00,24821.7,24823.7,24821.7,24822.7,0
2018/07/10,07:56:00,24822.7,24828.7,24821.7,24825.7,0
2018/07/10,07:57:00,24826.7,24827.7,24824.7,24827.7,0
2018/07/10,07:58:00,24827.7,24829.7,24826.7,24829.7,0
2018/07/10,07:59:00,24830.7,24832.7,24827.7,24827.7,0
2018/07/10,08:00:00,24826.7,24832.7,24826.7,24831.7,0
2018/07/10,08:01:00,24831.7,24831.7,24826.7,24827.7,0
2018/07/10,08:02:00,24827.7,24827.7,24827.7,24827.7,0
2018/07/10,08:03:00,24828.7,24828.7,24827.7,24828.7,0
2018/07/10,08:04:00,24828.7,24830.7,24828.7,24830.7,0
2018/07/10,08:05:00,24830.7,24830.7,24828.7,24830.7,0
2018/07/10,08:06:00,24829.7,24830.7,24829.7,24829.7,0
2018/07/10,08:07:00,24828.7,24829.7,24828.7,24828.7,0
2018/07/10,08:08:00,24828.7,24829.7,24827.7,24829.7,0
2018/07/10,08:09:00,24829.7,24830.7,24829.7,24829.7,0
2018/07/10,08:10:00,24829.7,24829.7,24829.7,24829.7,0
2018/07/10,08:11:00,24829.7,24829.7,24824.7,24826.7,0
2018/07/10,08:12:00,24826.7,24830.7,24826.7,24830.7,0
2018/07/10,08:13:00,24829.7,24832.7,24829.7,24832.7,0
2018/07/10,08:14:00,24832.7,24832.7,24829.7,24831.7,0
2018/07/10,08:15:00,24832.7,24832.7,24830.7,24831.7,0
2018/07/10,08:16:00,24831.7,24831.7,24829.7,24830.7,0
2018/07/10,08:17:00,24830.7,24830.7,24828.7,24829.7,0
2018/07/10,08:18:00,24829.7,24831.7,24829.7,24831.7,0
2018/07/10,08:19:00,24832.7,24841.7,24832.7,24840.7,0
2018/07/10,08:20:00,24841.7,24844.7,24840.7,24843.7,0
2018/07/10,08:21:00,24843.7,24843.7,24841.7,24841.7,0
2018/07/10,08:22:00,24841.7,24841.7,24838.7,24840.7,0
2018/07/10,08:23:00,24840.7,24843.7,24840.7,24843.7,0
2018/07/10,08:24:00,24842.7,24842.7,24841.7,24841.7,0
2018/07/10,08:25:00,24841.7,24841.7,24838.7,24839.7,0
2018/07/10,08:26:00,24838.7,24840.7,24838.7,24840.7,0
2018/07/10,08:27:00,24839.7,24839.7,24836.7,24837.7,0
2018/07/10,08:28:00,24837.7,24840.7,24837.7,24840.7,0
2018/07/10,08:29:00,24840.7,24840.7,24839.7,24839.7,0
2018/07/10,08:30:00,24839.7,24840.7,24838.7,24839.7,0
2018/07/10,08:31:00,24839.7,24841.7,24839.7,24840.7,0
2018/07/10,08:32:00,24838.7,24838.7,24838.7,24838.7,0
2018/07/10,08:33:00,24838.7,24838.7,24837.7,24837.7,0
2018/07/10,08:34:00,24838.7,24838.7,24836.7,24838.7,0
2018/07/10,08:35:00,24838.7,24838.7,24834.7,24835.7,0
2018/07/10,08:36:00,24835.7,24835.7,24833.7,24835.7,0
2018/07/10,08:37:00,24835.7,24835.7,24831.7,24832.7,0
2018/07/10,08:38:00,24831.7,24833.7,24831.7,24833.7,0
2018/07/10,08:39:00,24833.7,24834.7,24832.7,24832.7,0
2018/07/10,08:40:00,24833.7,24833.7,24831.7,24832.7,0
2018/07/10,08:41:00,24832.7,24832.7,24829.7,24831.7,0
2018/07/10,08:42:00,24832.7,24832.7,24832.7,24832.7,0
2018/07/10,08:43:00,24834.7,24835.7,24833.7,24834.7,0
2018/07/10,08:44:00,24834.7,24835.7,24833.7,24834.7,0
2018/07/10,08:45:00,24835.7,24843.7,24834.7,24843.7,0
2018/07/10,08:46:00,24842.7,24847.7,24842.7,24843.7,0
2018/07/10,08:47:00,24842.7,24843.7,24841.7,24843.7,0
2018/07/10,08:48:00,24844.7,24847.7,24844.7,24846.7,0
2018/07/10,08:49:00,24845.7,24847.7,24845.7,24846.7,0
2018/07/10,08:50:00,24846.7,24847.7,24845.7,24846.7,0
2018/07/10,08:51:00,24846.7,24846.7,24842.7,24843.7,0
2018/07/10,08:52:00,24843.7,24843.7,24841.7,24841.7,0
2018/07/10,08:53:00,24841.7,24846.7,24841.7,24843.7,0
2018/07/10,08:54:00,24843.7,24844.7,24842.7,24844.7,0
2018/07/10,08:55:00,24844.7,24844.7,24840.7,24840.7,0
2018/07/10,08:56:00,24840.7,24840.7,24838.7,24839.7,0
2018/07/10,08:57:00,24838.7,24838.7,24833.7,24833.7,0
2018/07/10,08:58:00,24834.7,24837.7,24834.7,24837.7,0
2018/07/10,08:59:00,24837.7,24837.7,24836.7,24836.7,0
2018/07/10,09:00:00,24836.7,24837.7,24836.7,24837.7,0
2018/07/10,09:01:00,24838.7,24839.7,24835.7,24835.7,0
2018/07/10,09:02:00,24835.7,24837.7,24835.7,24836.7,0
2018/07/10,09:03:00,24835.7,24840.7,24835.7,24838.7,0
2018/07/10,09:04:00,24837.7,24838.7,24837.7,24838.7,0
2018/07/10,09:05:00,24838.7,24840.7,24838.7,24840.7,0
2018/07/10,09:06:00,24840.7,24840.7,24836.7,24838.7,0
2018/07/10,09:07:00,24838.7,24843.7,24837.7,24839.7,0
2018/07/10,09:08:00,24839.7,24839.7,24837.7,24838.7,0
2018/07/10,09:09:00,24839.7,24840.7,24838.7,24839.7,0
2018/07/10,09:10:00,24839.7,24840.7,24838.7,24839.7,0
2018/07/10,09:11:00,24839.7,24840.7,24837.7,24837.7,0
2018/07/10,09:12:00,24837.7,24838.7,24835.7,24835.7,0
2018/07/10,09:13:00,24836.7,24842.7,24836.7,24841.7,0
2018/07/10,09:14:00,24841.7,24851.7,24841.7,24847.7,0
2018/07/10,09:15:00,24847.7,24848.7,24846.7,24846.7,0
2018/07/10,09:16:00,24846.7,24849.7,24846.7,24848.7,0
2018/07/10,09:17:00,24849.7,24850.7,24847.7,24848.7,0
2018/07/10,09:18:00,24848.7,24849.7,24847.7,24849.7,0
2018/07/10,09:19:00,24849.7,24850.7,24848.7,24850.7,0
2018/07/10,09:20:00,24850.7,24855.7,24848.7,24849.7,0
2018/07/10,09:21:00,24849.7,24851.7,24849.7,24851.7,0
2018/07/10,09:22:00,24851.7,24851.7,24851.7,24851.7,0
2018/07/10,09:23:00,24851.7,24851.7,24849.7,24850.7,0
2018/07/10,09:24:00,24851.7,24851.7,24847.7,24848.7,0
2018/07/10,09:25:00,24849.7,24850.7,24849.7,24850.7,0
2018/07/10,09:26:00,24849.7,24852.7,24849.7,24851.7,0
2018/07/10,09:27:00,24851.7,24852.7,24848.7,24851.7,0
2018/07/10,09:28:00,24851.7,24852.7,24850.7,24851.7,0
2018/07/10,09:29:00,24851.7,24852.7,24851.7,24852.7,0
2018/07/10,09:30:00,24852.7,24854.7,24852.7,24854.7,0
2018/07/10,09:31:00,24854.7,24864.7,24853.7,24862.7,0
2018/07/10,09:32:00,24861.7,24863.7,24859.7,24860.7,0
2018/07/10,09:33:00,24860.7,24868.7,24860.7,24867.7,0
2018/07/10,09:34:00,24868.7,24868.7,24865.7,24866.7,0
2018/07/10,09:35:00,24865.7,24869.7,24865.7,24867.7,0
2018/07/10,09:36:00,24867.7,24868.7,24866.7,24866.7,0
2018/07/10,09:37:00,24867.7,24869.7,24866.7,24867.7,0
2018/07/10,09:38:00,24866.7,24866.7,24864.7,24865.7,0
2018/07/10,09:39:00,24865.7,24867.7,24865.7,24867.7,0
2018/07/10,09:40:00,24868.7,24868.7,24866.7,24866.7,0
2018/07/10,09:41:00,24867.7,24868.7,24866.7,24867.7,0
2018/07/10,09:42:00,24867.7,24876.7,24867.7,24876.7,0
2018/07/10,09:43:00,24876.7,24879.7,24874.7,24879.7,0
2018/07/10,09:44:00,24880.7,24880.7,24876.7,24879.7,0
2018/07/10,09:45:00,24879.7,24884.7,24878.7,24880.7,0
2018/07/10,09:46:00,24881.7,24882.7,24880.7,24882.7,0
2018/07/10,09:47:00,24881.7,24882.7,24877.7,24878.7,0
2018/07/10,09:48:00,24878.7,24879.7,24877.7,24879.7,0
2018/07/10,09:49:00,24878.7,24880.7,24878.7,24879.7,0
2018/07/10,09:50:00,24879.7,24879.7,24877.7,24878.7,0
2018/07/10,09:51:00,24877.7,24878.7,24877.7,24877.7,0
2018/07/10,09:52:00,24877.7,24878.7,24876.7,24876.7,0
2018/07/10,09:53:00,24876.7,24876.7,24875.7,24876.7,0
2018/07/10,09:54:00,24876.7,24881.7,24875.7,24881.7,0
2018/07/10,09:55:00,24880.7,24897.7,24877.7,24880.7,0
2018/07/10,09:56:00,24881.7,24881.7,24879.7,24880.7,0
2018/07/10,09:57:00,24879.7,24881.7,24877.7,24881.7,0
2018/07/10,09:58:00,24880.7,24883.7,24880.7,24882.7,0
2018/07/10,09:59:00,24882.7,24882.7,24880.7,24881.7,0
2018/07/10,10:00:00,24882.7,24886.7,24882.7,24885.7,0
2018/07/10,10:01:00,24885.7,24887.7,24882.7,24882.7,0
2018/07/10,10:02:00,24881.7,24885.7,24881.7,24883.7,0
2018/07/10,10:03:00,24883.7,24885.7,24883.7,24885.7,0
2018/07/10,10:04:00,24885.7,24887.7,24885.7,24887.7,0
2018/07/10,10:05:00,24887.7,24887.7,24884.7,24884.7,0
2018/07/10,10:06:00,24885.7,24885.7,24882.7,24884.7,0
2018/07/10,10:07:00,24884.7,24884.7,24882.7,24883.7,0
2018/07/10,10:08:00,24883.7,24884.7,24881.7,24882.7,0
2018/07/10,10:09:00,24882.7,24882.7,24878.7,24879.7,0
2018/07/10,10:10:00,24880.7,24880.7,24873.7,24874.7,0
2018/07/10,10:11:00,24874.7,24877.7,24873.7,24874.7,0
2018/07/10,10:12:00,24874.7,24875.7,24872.7,24874.7,0
2018/07/10,10:13:00,24873.7,24874.7,24868.7,24869.7,0
2018/07/10,10:14:00,24869.7,24871.7,24869.7,24870.7,0
2018/07/10,10:15:00,24870.7,24870.7,24866.7,24866.7,0
2018/07/10,10:16:00,24866.7,24867.7,24854.7,24856.7,0
2018/07/10,10:17:00,24857.7,24861.7,24857.7,24861.7,0
2018/07/10,10:18:00,24860.7,24862.7,24859.7,24861.7,0
2018/07/10,10:19:00,24861.7,24861.7,24857.7,24858.7,0
2018/07/10,10:20:00,24858.7,24858.7,24856.7,24856.7,0
2018/07/10,10:21:00,24856.7,24865.7,24854.7,24863.7,0
2018/07/10,10:22:00,24862.7,24862.7,24860.7,24860.7,0
2018/07/10,10:23:00,24860.7,24866.7,24860.7,24865.7,0
2018/07/10,10:24:00,24865.7,24866.7,24864.7,24865.7,0
2018/07/10,10:25:00,24866.7,24866.7,24864.7,24866.7,0
2018/07/10,10:26:00,24867.7,24868.7,24865.7,24868.7,0
2018/07/10,10:27:00,24868.7,24872.7,24867.7,24872.7,0
2018/07/10,10:28:00,24872.7,24873.7,24870.7,24872.7,0
2018/07/10,10:29:00,24872.7,24872.7,24868.7,24868.7,0
2018/07/10,10:30:00,24867.7,24868.7,24864.7,24866.7,0
2018/07/10,10:31:00,24865.7,24865.7,24860.7,24862.7,0
2018/07/10,10:32:00,24863.7,24865.7,24859.7,24860.7,0
2018/07/10,10:33:00,24860.7,24869.7,24860.7,24869.7,0
2018/07/10,10:34:00,24868.7,24873.7,24865.7,24866.7,0
2018/07/10,10:35:00,24866.7,24867.7,24863.7,24863.7,0
2018/07/10,10:36:00,24863.7,24864.7,24858.7,24858.7,0
2018/07/10,10:37:00,24858.7,24860.7,24858.7,24859.7,0
2018/07/10,10:38:00,24859.7,24859.7,24853.7,24856.7,0
2018/07/10,10:39:00,24856.7,24858.7,24855.7,24858.7,0
2018/07/10,10:40:00,24858.7,24863.7,24858.7,24860.7,0
2018/07/10,10:41:00,24860.7,24860.7,24856.7,24858.7,0
2018/07/10,10:42:00,24858.7,24859.7,24856.7,24856.7,0
2018/07/10,10:43:00,24856.7,24857.7,24855.7,24856.7,0
2018/07/10,10:44:00,24856.7,24859.7,24855.7,24856.7,0
2018/07/10,10:45:00,24857.7,24857.7,24846.7,24848.7,0
2018/07/10,10:46:00,24846.7,24853.7,24846.7,24852.7,0
2018/07/10,10:47:00,24852.7,24854.7,24849.7,24853.7,0
2018/07/10,10:48:00,24853.7,24857.7,24853.7,24856.7,0
2018/07/10,10:49:00,24857.7,24859.7,24856.7,24859.7,0
2018/07/10,10:50:00,24859.7,24860.7,24858.7,24860.7,0
2018/07/10,10:51:00,24860.7,24861.7,24858.7,24861.7,0
2018/07/10,10:52:00,24861.7,24861.7,24859.7,24859.7,0
2018/07/10,10:53:00,24860.7,24864.7,24860.7,24863.7,0
2018/07/10,10:54:00,24864.7,24866.7,24863.7,24864.7,0
2018/07/10,10:55:00,24865.7,24865.7,24860.7,24862.7,0
2018/07/10,10:56:00,24861.7,24865.7,24860.7,24865.7,0
2018/07/10,10:57:00,24864.7,24867.7,24863.7,24866.7,0
2018/07/10,10:58:00,24866.7,24868.7,24860.7,24861.7,0
2018/07/10,10:59:00,24861.7,24863.7,24858.7,24860.7,0
2018/07/10,11:00:00,24861.7,24862.7,24850.7,24851.7,0
2018/07/10,11:01:00,24851.7,24853.7,24850.7,24852.7,0
2018/07/10,11:02:00,24852.7,24855.7,24852.7,24855.7,0
2018/07/10,11:03:00,24855.7,24857.7,24854.7,24856.7,0
2018/07/10,11:04:00,24856.7,24859.7,24854.7,24859.7,0
2018/07/10,11:05:00,24859.7,24864.7,24859.7,24863.7,0
2018/07/10,11:06:00,24863.7,24864.7,24862.7,24863.7,0
2018/07/10,11:07:00,24863.7,24864.7,24861.7,24862.7,0
2018/07/10,11:08:00,24862.7,24862.7,24861.7,24861.7,0
2018/07/10,11:09:00,24861.7,24863.7,24861.7,24862.7,0
2018/07/10,11:10:00,24862.7,24863.7,24860.7,24862.7,0
2018/07/10,11:11:00,24863.7,24864.7,24861.7,24863.7,0
2018/07/10,11:12:00,24863.7,24864.7,24863.7,24863.7,0
2018/07/10,11:13:00,24864.7,24868.7,24864.7,24868.7,0
2018/07/10,11:14:00,24869.7,24870.7,24867.7,24867.7,0
2018/07/10,11:15:00,24867.7,24868.7,24864.7,24866.7,0
2018/07/10,11:16:00,24865.7,24866.7,24864.7,24865.7,0
2018/07/10,11:17:00,24866.7,24866.7,24865.7,24865.7,0
2018/07/10,11:18:00,24865.7,24866.7,24865.7,24865.7,0
2018/07/10,11:19:00,24865.7,24866.7,24864.7,24864.7,0
2018/07/10,11:20:00,24864.7,24865.7,24859.7,24860.7,0
2018/07/10,11:21:00,24860.7,24860.7,24856.7,24856.7,0
2018/07/10,11:22:00,24855.7,24858.7,24854.7,24858.7,0
2018/07/10,11:23:00,24857.7,24862.7,24857.7,24861.7,0
2018/07/10,11:24:00,24861.7,24862.7,24861.7,24862.7,0
2018/07/10,11:25:00,24861.7,24861.7,24859.7,24860.7,0
2018/07/10,11:26:00,24861.7,24861.7,24860.7,24860.7,0
2018/07/10,11:27:00,24860.7,24860.7,24859.7,24860.7,0
2018/07/10,11:28:00,24859.7,24860.7,24858.7,24858.7,0
2018/07/10,11:29:00,24859.7,24860.7,24857.7,24859.7,0
2018/07/10,11:30:00,24858.7,24859.7,24858.7,24858.7,0
2018/07/10,11:31:00,24859.7,24865.7,24858.7,24864.7,0
2018/07/10,11:32:00,24864.7,24864.7,24860.7,24861.7,0
2018/07/10,11:33:00,24861.7,24861.7,24857.7,24857.7,0
2018/07/10,11:34:00,24858.7,24859.7,24857.7,24857.7,0
2018/07/10,11:35:00,24857.7,24858.7,24857.7,24858.7,0
2018/07/10,11:36:00,24857.7,24858.7,24854.7,24854.7,0
2018/07/10,11:37:00,24853.7,24855.7,24853.7,24855.7,0
2018/07/10,11:38:00,24855.7,24856.7,24855.7,24855.7,0
2018/07/10,11:39:00,24856.7,24856.7,24852.7,24853.7,0
2018/07/10,11:40:00,24852.7,24853.7,24851.7,24852.7,0
2018/07/10,11:41:00,24851.7,24851.7,24847.7,24847.7,0
2018/07/10,11:42:00,24846.7,24851.7,24846.7,24849.7,0
2018/07/10,11:43:00,24850.7,24850.7,24848.7,24848.7,0
2018/07/10,11:44:00,24848.7,24852.7,24847.7,24850.7,0
2018/07/10,11:45:00,24850.7,24851.7,24849.7,24850.7,0
2018/07/10,11:46:00,24850.7,24853.7,24849.7,24851.7,0
2018/07/10,11:47:00,24852.7,24856.7,24852.7,24854.7,0
2018/07/10,11:48:00,24854.7,24855.7,24851.7,24854.7,0
2018/07/10,11:49:00,24853.7,24856.7,24853.7,24856.7,0
2018/07/10,11:50:00,24855.7,24857.7,24854.7,24856.7,0
2018/07/10,11:51:00,24857.7,24858.7,24855.7,24858.7,0
2018/07/10,11:52:00,24858.7,24859.7,24856.7,24858.7,0
2018/07/10,11:53:00,24858.7,24858.7,24858.7,24858.7,0
2018/07/10,11:54:00,24858.7,24858.7,24857.7,24857.7,0
2018/07/10,11:55:00,24856.7,24857.7,24855.7,24857.7,0
2018/07/10,11:56:00,24856.7,24859.7,24856.7,24857.7,0
2018/07/10,11:57:00,24858.7,24858.7,24857.7,24857.7,0
2018/07/10,11:58:00,24857.7,24858.7,24855.7,24857.7,0
2018/07/10,11:59:00,24856.7,24857.7,24855.7,24857.7,0
2018/07/10,12:00:00,24856.7,24856.7,24854.7,24855.7,0
2018/07/10,12:01:00,24854.7,24856.7,24852.7,24856.7,0
2018/07/10,12:02:00,24856.7,24858.7,24854.7,24855.7,0
2018/07/10,12:03:00,24855.7,24856.7,24855.7,24856.7,0
2018/07/10,12:04:00,24856.7,24856.7,24854.7,24856.7,0
2018/07/10,12:05:00,24856.7,24858.7,24855.7,24857.7,0
2018/07/10,12:06:00,24856.7,24857.7,24856.7,24857.7,0
2018/07/10,12:07:00,24857.7,24857.7,24857.7,24857.7,0
2018/07/10,12:08:00,24856.7,24856.7,24855.7,24856.7,0
2018/07/10,12:09:00,24856.7,24856.7,24850.7,24851.7,0
2018/07/10,12:10:00,24851.7,24852.7,24850.7,24852.7,0
2018/07/10,12:11:00,24852.7,24854.7,24852.7,24853.7,0
2018/07/10,12:12:00,24851.7,24853.7,24851.7,24853.7,0
2018/07/10,12:13:00,24852.7,24853.7,24850.7,24852.7,0
2018/07/10,12:14:00,24851.7,24852.7,24850.7,24852.7,0
2018/07/10,12:15:00,24852.7,24852.7,24852.7,24852.7,0
2018/07/10,12:16:00,24852.7,24854.7,24852.7,24854.7,0
2018/07/10,12:17:00,24855.7,24858.7,24855.7,24857.7,0
2018/07/10,12:18:00,24857.7,24858.7,24856.7,24857.7,0
2018/07/10,12:19:00,24856.7,24860.7,24856.7,24859.7,0
2018/07/10,12:20:00,24859.7,24859.7,24857.7,24859.7,0
2018/07/10,12:21:00,24858.7,24860.7,24858.7,24860.7,0
2018/07/10,12:22:00,24860.7,24862.7,24859.7,24862.7,0
2018/07/10,12:23:00,24861.7,24863.7,24861.7,24863.7,0
2018/07/10,12:24:00,24862.7,24862.7,24860.7,24861.7,0
2018/07/10,12:25:00,24861.7,24863.7,24861.7,24862.7,0
2018/07/10,12:26:00,24861.7,24862.7,24860.7,24861.7,0
2018/07/10,12:27:00,24861.7,24862.7,24861.7,24862.7,0
2018/07/10,12:28:00,24862.7,24863.7,24862.7,24863.7,0
2018/07/10,12:29:00,24864.7,24869.7,24864.7,24869.7,0
2018/07/10,12:30:00,24869.7,24871.7,24869.7,24870.7,0
2018/07/10,12:31:00,24870.7,24870.7,24866.7,24866.7,0
2018/07/10,12:32:00,24866.7,24866.7,24862.7,24864.7,0
2018/07/10,12:33:00,24865.7,24865.7,24860.7,24862.7,0
2018/07/10,12:34:00,24862.7,24868.7,24862.7,24868.7,0
2018/07/10,12:35:00,24868.7,24868.7,24863.7,24864.7,0
2018/07/10,12:36:00,24863.7,24865.7,24859.7,24861.7,0
2018/07/10,12:37:00,24861.7,24862.7,24859.7,24861.7,0
2018/07/10,12:38:00,24861.7,24862.7,24861.7,24861.7,0
2018/07/10,12:39:00,24861.7,24863.7,24861.7,24863.7,0
2018/07/10,12:40:00,24862.7,24863.7,24859.7,24861.7,0
2018/07/10,12:41:00,24860.7,24861.7,24860.7,24861.7,0
2018/07/10,12:42:00,24860.7,24860.7,24859.7,24860.7,0
2018/07/10,12:43:00,24859.7,24861.7,24859.7,24861.7,0
2018/07/10,12:44:00,24861.7,24861.7,24859.7,24860.7,0
2018/07/10,12:45:00,24860.7,24861.7,24859.7,24860.7,0
2018/07/10,12:46:00,24860.7,24861.7,24857.7,24860.7,0
2018/07/10,12:47:00,24860.7,24861.7,24860.7,24861.7,0
2018/07/10,12:48:00,24862.7,24863.7,24861.7,24863.7,0
2018/07/10,12:49:00,24862.7,24862.7,24861.7,24862.7,0
2018/07/10,12:50:00,24862.7,24862.7,24858.7,24859.7,0
2018/07/10,12:51:00,24859.7,24859.7,24859.7,24859.7,0
2018/07/10,12:52:00,24858.7,24860.7,24858.7,24860.7,0
2018/07/10,12:53:00,24859.7,24861.7,24859.7,24861.7,0
2018/07/10,12:54:00,24860.7,24860.7,24856.7,24856.7,0
2018/07/10,12:55:00,24857.7,24857.7,24855.7,24857.7,0
2018/07/10,12:56:00,24857.7,24859.7,24857.7,24858.7,0
2018/07/10,12:57:00,24858.7,24858.7,24856.7,24856.7,0
2018/07/10,12:58:00,24856.7,24856.7,24855.7,24855.7,0
2018/07/10,12:59:00,24855.7,24857.7,24853.7,24855.7,0
2018/07/10,13:00:00,24855.7,24855.7,24854.7,24855.7,0
2018/07/10,13:01:00,24856.7,24858.7,24854.7,24858.7,0
2018/07/10,13:02:00,24857.7,24857.7,24857.7,24857.7,0
2018/07/10,13:03:00,24857.7,24857.7,24853.7,24854.7,0
2018/07/10,13:04:00,24853.7,24853.7,24851.7,24853.7,0
2018/07/10,13:05:00,24854.7,24855.7,24853.7,24854.7,0
2018/07/10,13:06:00,24853.7,24856.7,24853.7,24855.7,0
2018/07/10,13:08:00,24855.7,24857.7,24854.7,24854.7,0
2018/07/10,13:09:00,24855.7,24857.7,24855.7,24856.7,0
2018/07/10,13:10:00,24857.7,24857.7,24856.7,24857.7,0
2018/07/10,13:11:00,24858.7,24858.7,24857.7,24857.7,0
2018/07/10,13:12:00,24856.7,24857.7,24853.7,24854.7,0
2018/07/10,13:13:00,24854.7,24856.7,24854.7,24856.7,0
2018/07/10,13:14:00,24856.7,24856.7,24856.7,24856.7,0
2018/07/10,13:15:00,24856.7,24856.7,24856.7,24856.7,0
2018/07/10,13:16:00,24856.7,24857.7,24856.7,24857.7,0
2018/07/10,13:17:00,24856.7,24858.7,24856.7,24857.7,0
2018/07/10,13:18:00,24858.7,24858.7,24855.7,24856.7,0
2018/07/10,13:19:00,24855.7,24857.7,24855.7,24856.7,0
2018/07/10,13:20:00,24857.7,24859.7,24857.7,24859.7,0
2018/07/10,13:21:00,24858.7,24859.7,24857.7,24857.7,0
2018/07/10,13:22:00,24856.7,24856.7,24856.7,24856.7,0
2018/07/10,13:23:00,24857.7,24857.7,24856.7,24857.7,0
2018/07/10,13:24:00,24856.7,24857.7,24856.7,24857.7,0
2018/07/10,13:25:00,24858.7,24860.7,24858.7,24859.7,0
2018/07/10,13:26:00,24859.7,24860.7,24859.7,24860.7,0
2018/07/10,13:27:00,24860.7,24860.7,24857.7,24858.7,0
2018/07/10,13:28:00,24859.7,24861.7,24859.7,24860.7,0
2018/07/10,13:29:00,24860.7,24860.7,24859.7,24859.7,0
2018/07/10,13:30:00,24859.7,24859.7,24857.7,24857.7,0
2018/07/10,13:31:00,24857.7,24860.7,24857.7,24859.7,0
2018/07/10,13:32:00,24859.7,24860.7,24859.7,24859.7,0
2018/07/10,13:33:00,24859.7,24860.7,24859.7,24859.7,0
2018/07/10,13:34:00,24860.7,24860.7,24859.7,24860.7,0
2018/07/10,13:35:00,24860.7,24860.7,24857.7,24858.7,0
2018/07/10,13:36:00,24859.7,24862.7,24859.7,24859.7,0
2018/07/10,13:37:00,24858.7,24859.7,24857.7,24859.7,0
2018/07/10,13:38:00,24860.7,24860.7,24859.7,24859.7,0
2018/07/10,13:39:00,24859.7,24860.7,24859.7,24860.7,0
2018/07/10,13:40:00,24860.7,24860.7,24859.7,24860.7,0
2018/07/10,13:41:00,24859.7,24859.7,24857.7,24858.7,0
2018/07/10,13:42:00,24858.7,24858.7,24857.7,24857.7,0
2018/07/10,13:43:00,24856.7,24856.7,24856.7,24856.7,0
2018/07/10,13:44:00,24855.7,24856.7,24853.7,24854.7,0
2018/07/10,13:45:00,24855.7,24855.7,24855.7,24855.7,0
2018/07/10,13:46:00,24855.7,24855.7,24854.7,24855.7,0
2018/07/10,13:47:00,24854.7,24861.7,24854.7,24860.7,0
2018/07/10,13:48:00,24860.7,24860.7,24859.7,24860.7,0
2018/07/10,13:49:00,24859.7,24859.7,24858.7,24858.7,0
2018/07/10,13:50:00,24858.7,24858.7,24858.7,24858.7,0
2018/07/10,13:51:00,24859.7,24860.7,24858.7,24860.7,0
2018/07/10,13:52:00,24861.7,24861.7,24859.7,24861.7,0
2018/07/10,13:53:00,24861.7,24861.7,24857.7,24859.7,0
2018/07/10,13:54:00,24859.7,24859.7,24859.7,24859.7,0
2018/07/10,13:55:00,24860.7,24860.7,24860.7,24860.7,0
2018/07/10,13:56:00,24859.7,24860.7,24859.7,24860.7,0
2018/07/10,13:57:00,24859.7,24862.7,24859.7,24860.7,0
2018/07/10,13:58:00,24860.7,24860.7,24856.7,24857.7,0
2018/07/10,13:59:00,24857.7,24859.7,24857.7,24858.7,0
2018/07/10,14:00:00,24858.7,24858.7,24857.7,24858.7,0
2018/07/10,14:01:00,24857.7,24862.7,24857.7,24861.7,0
2018/07/10,14:02:00,24861.7,24862.7,24857.7,24857.7,0
2018/07/10,14:03:00,24857.7,24859.7,24857.7,24859.7,0
2018/07/10,14:04:00,24858.7,24860.7,24857.7,24858.7,0
2018/07/10,14:05:00,24858.7,24858.7,24856.7,24858.7,0
2018/07/10,14:06:00,24858.7,24858.7,24857.7,24857.7,0
2018/07/10,14:07:00,24858.7,24862.7,24857.7,24861.7,0
2018/07/10,14:08:00,24862.7,24864.7,24861.7,24862.7,0
2018/07/10,14:09:00,24862.7,24863.7,24861.7,24863.7,0
2018/07/10,14:10:00,24863.7,24865.7,24863.7,24864.7,0
2018/07/10,14:11:00,24864.7,24866.7,24864.7,24865.7,0
2018/07/10,14:12:00,24864.7,24867.7,24864.7,24866.7,0
2018/07/10,14:13:00,24866.7,24866.7,24859.7,24859.7,0
2018/07/10,14:14:00,24859.7,24863.7,24859.7,24860.7,0
2018/07/10,14:15:00,24859.7,24861.7,24858.7,24858.7,0
2018/07/10,14:16:00,24859.7,24859.7,24859.7,24859.7,0
2018/07/10,14:17:00,24859.7,24861.7,24858.7,24861.7,0
2018/07/10,14:18:00,24861.7,24861.7,24859.7,24861.7,0
2018/07/10,14:19:00,24861.7,24861.7,24860.7,24860.7,0
2018/07/10,14:20:00,24860.7,24860.7,24860.7,24860.7,0
2018/07/10,14:21:00,24860.7,24862.7,24860.7,24861.7,0
2018/07/10,14:22:00,24860.7,24860.7,24858.7,24859.7,0
2018/07/10,14:23:00,24858.7,24860.7,24857.7,24859.7,0
2018/07/10,14:24:00,24860.7,24860.7,24858.7,24859.7,0
2018/07/10,14:25:00,24858.7,24859.7,24855.7,24856.7,0
2018/07/10,14:26:00,24855.7,24856.7,24854.7,24856.7,0
2018/07/10,14:27:00,24857.7,24859.7,24856.7,24859.7,0
2018/07/10,14:28:00,24859.7,24859.7,24858.7,24858.7,0
2018/07/10,14:29:00,24859.7,24861.7,24858.7,24860.7,0
2018/07/10,14:30:00,24859.7,24859.7,24856.7,24857.7,0
2018/07/10,14:31:00,24857.7,24857.7,24855.7,24855.7,0
2018/07/10,14:32:00,24855.7,24855.7,24849.7,24849.7,0
2018/07/10,14:33:00,24849.7,24849.7,24840.7,24842.7,0
2018/07/10,14:34:00,24843.7,24845.7,24841.7,24843.7,0
2018/07/10,14:35:00,24842.7,24843.7,24838.7,24840.7,0
2018/07/10,14:36:00,24840.7,24840.7,24830.7,24832.7,0
2018/07/10,14:37:00,24831.7,24831.7,24828.7,24830.7,0
2018/07/10,14:38:00,24830.7,24836.7,24829.7,24836.7,0
2018/07/10,14:39:00,24836.7,24841.7,24835.7,24841.7,0
2018/07/10,14:40:00,24843.7,24845.7,24840.7,24842.7,0
2018/07/10,14:41:00,24841.7,24844.7,24840.7,24841.7,0
2018/07/10,14:42:00,24841.7,24845.7,24840.7,24844.7,0
2018/07/10,14:43:00,24843.7,24844.7,24841.7,24843.7,0
2018/07/10,14:44:00,24843.7,24845.7,24840.7,24841.7,0
2018/07/10,14:45:00,24841.7,24843.7,24841.7,24842.7,0
2018/07/10,14:46:00,24841.7,24842.7,24839.7,24841.7,0
2018/07/10,14:47:00,24841.7,24842.7,24841.7,24842.7,0
2018/07/10,14:48:00,24842.7,24847.7,24842.7,24843.7,0
2018/07/10,14:49:00,24842.7,24842.7,24839.7,24840.7,0
2018/07/10,14:50:00,24839.7,24840.7,24835.7,24836.7,0
2018/07/10,14:51:00,24836.7,24839.7,24835.7,24839.7,0
2018/07/10,14:52:00,24838.7,24839.7,24836.7,24836.7,0
2018/07/10,14:53:00,24836.7,24843.7,24836.7,24840.7,0
2018/07/10,14:54:00,24840.7,24843.7,24839.7,24839.7,0
2018/07/10,14:55:00,24839.7,24839.7,24835.7,24836.7,0
2018/07/10,14:56:00,24835.7,24836.7,24834.7,24836.7,0
2018/07/10,14:57:00,24834.7,24835.7,24831.7,24832.7,0
2018/07/10,14:58:00,24832.7,24833.7,24830.7,24832.7,0
2018/07/10,14:59:00,24833.7,24836.7,24833.7,24834.7,0
2018/07/10,15:00:00,24833.7,24835.7,24830.7,24830.7,0
2018/07/10,15:01:00,24831.7,24831.7,24817.7,24826.7,0
2018/07/10,15:02:00,24826.7,24831.7,24825.7,24831.7,0
2018/07/10,15:03:00,24831.7,24833.7,24827.7,24832.7,0
2018/07/10,15:04:00,24832.7,24832.7,24826.7,24827.7,0
2018/07/10,15:05:00,24827.7,24828.7,24821.7,24821.7,0
2018/07/10,15:06:00,24822.7,24825.7,24820.7,24825.7,0
2018/07/10,15:07:00,24824.7,24827.7,24824.7,24827.7,0
2018/07/10,15:08:00,24827.7,24827.7,24825.7,24825.7,0
2018/07/10,15:09:00,24825.7,24826.7,24822.7,24823.7,0
2018/07/10,15:10:00,24824.7,24828.7,24824.7,24827.7,0
2018/07/10,15:11:00,24827.7,24827.7,24823.7,24823.7,0
2018/07/10,15:12:00,24824.7,24825.7,24822.7,24823.7,0
2018/07/10,15:13:00,24823.7,24828.7,24823.7,24827.7,0
2018/07/10,15:14:00,24828.7,24828.7,24826.7,24827.7,0
2018/07/10,15:15:00,24827.7,24828.7,24823.7,24824.7,0
2018/07/10,15:16:00,24825.7,24827.7,24825.7,24827.7,0
2018/07/10,15:17:00,24826.7,24826.7,24821.7,24822.7,0
2018/07/10,15:18:00,24822.7,24824.7,24819.7,24820.7,0
2018/07/10,15:19:00,24820.7,24820.7,24815.7,24816.7,0
2018/07/10,15:20:00,24817.7,24818.7,24811.7,24812.7,0
2018/07/10,15:21:00,24812.7,24816.7,24809.7,24813.7,0
2018/07/10,15:22:00,24814.7,24818.7,24813.7,24816.7,0
2018/07/10,15:23:00,24816.7,24819.7,24815.7,24819.7,0
2018/07/10,15:24:00,24818.7,24819.7,24817.7,24818.7,0
2018/07/10,15:25:00,24818.7,24818.7,24814.7,24815.7,0
2018/07/10,15:26:00,24815.7,24819.7,24814.7,24818.7,0
2018/07/10,15:27:00,24818.7,24819.7,24817.7,24818.7,0
2018/07/10,15:28:00,24819.7,24825.7,24819.7,24825.7,0
2018/07/10,15:29:00,24825.7,24828.7,24823.7,24826.7,0
2018/07/10,15:30:00,24826.7,24828.7,24824.7,24827.7,0
2018/07/10,15:31:00,24826.7,24827.7,24825.7,24826.7,0
2018/07/10,15:32:00,24826.7,24828.7,24825.7,24825.7,0
2018/07/10,15:33:00,24825.7,24827.7,24824.7,24824.7,0
2018/07/10,15:34:00,24824.7,24824.7,24821.7,24823.7,0
2018/07/10,15:35:00,24822.7,24823.7,24819.7,24819.7,0
2018/07/10,15:36:00,24819.7,24824.7,24818.7,24823.7,0
2018/07/10,15:37:00,24824.7,24824.7,24822.7,24823.7,0
2018/07/10,15:38:00,24823.7,24828.7,24823.7,24827.7,0
2018/07/10,15:39:00,24827.7,24834.7,24826.7,24833.7,0
2018/07/10,15:40:00,24834.7,24834.7,24832.7,24832.7,0
2018/07/10,15:41:00,24832.7,24832.7,24830.7,24832.7,0
2018/07/10,15:42:00,24833.7,24839.7,24832.7,24839.7,0
2018/07/10,15:43:00,24839.7,24839.7,24833.7,24834.7,0
2018/07/10,15:44:00,24835.7,24836.7,24832.7,24835.7,0
2018/07/10,15:45:00,24835.7,24835.7,24829.7,24830.7,0
2018/07/10,15:46:00,24831.7,24831.7,24828.7,24828.7,0
2018/07/10,15:47:00,24829.7,24831.7,24829.7,24831.7,0
2018/07/10,15:48:00,24830.7,24833.7,24828.7,24829.7,0
2018/07/10,15:49:00,24829.7,24829.7,24826.7,24827.7,0
2018/07/10,15:50:00,24828.7,24830.7,24826.7,24827.7,0
2018/07/10,15:51:00,24828.7,24829.7,24827.7,24829.7,0
2018/07/10,15:52:00,24828.7,24829.7,24822.7,24822.7,0
2018/07/10,15:53:00,24822.7,24827.7,24821.7,24827.7,0
2018/07/10,15:54:00,24828.7,24828.7,24822.7,24824.7,0
2018/07/10,15:55:00,24825.7,24828.7,24825.7,24827.7,0
2018/07/10,15:56:00,24827.7,24830.7,24825.7,24830.7,0
2018/07/10,15:57:00,24830.7,24831.7,24829.7,24830.7,0
2018/07/10,15:58:00,24829.7,24834.7,24829.7,24833.7,0
2018/07/10,15:59:00,24832.7,24835.7,24830.7,24834.7,0
2018/07/10,16:00:00,24833.7,24836.7,24829.7,24836.7,0
2018/07/10,16:01:00,24836.7,24843.7,24834.7,24838.7,0
2018/07/10,16:02:00,24838.7,24844.7,24837.7,24839.7,0
2018/07/10,16:03:00,24839.7,24844.7,24838.7,24843.7,0
2018/07/10,16:04:00,24844.7,24844.7,24831.7,24831.7,0
2018/07/10,16:05:00,24830.7,24838.7,24830.7,24836.7,0
2018/07/10,16:06:00,24837.7,24839.7,24831.7,24838.7,0
2018/07/10,16:07:00,24838.7,24841.7,24835.7,24839.7,0
2018/07/10,16:08:00,24838.7,24843.7,24837.7,24841.7,0
2018/07/10,16:09:00,24841.7,24841.7,24836.7,24838.7,0
2018/07/10,16:10:00,24838.7,24839.7,24832.7,24833.7,0
2018/07/10,16:11:00,24833.7,24836.7,24831.7,24832.7,0
2018/07/10,16:12:00,24831.7,24833.7,24828.7,24829.7,0
2018/07/10,16:13:00,24830.7,24834.7,24825.7,24833.7,0
2018/07/10,16:14:00,24833.7,24835.7,24831.7,24831.7,0
2018/07/10,16:15:00,24831.7,24831.7,24828.7,24831.7,0
2018/07/10,16:16:00,24831.7,24833.7,24828.7,24828.7,0
2018/07/10,16:17:00,24828.7,24829.7,24826.7,24827.7,0
2018/07/10,16:18:00,24827.7,24832.7,24824.7,24830.7,0
2018/07/10,16:19:00,24830.7,24836.7,24829.7,24834.7,0
2018/07/10,16:20:00,24834.7,24835.7,24832.7,24833.7,0
2018/07/10,16:21:00,24833.7,24836.7,24833.7,24834.7,0
2018/07/10,16:22:00,24835.7,24836.7,24830.7,24830.7,0
2018/07/10,16:23:00,24831.7,24831.7,24827.7,24828.7,0
2018/07/10,16:24:00,24827.7,24830.7,24827.7,24829.7,0
2018/07/10,16:25:00,24829.7,24832.7,24828.7,24831.7,0
2018/07/10,16:26:00,24831.7,24837.7,24830.7,24834.7,0
2018/07/10,16:27:00,24835.7,24837.7,24831.7,24832.7,0
2018/07/10,16:28:00,24831.7,24835.7,24827.7,24830.7,0
2018/07/10,16:29:00,24830.7,24832.7,24826.7,24829.7,0
2018/07/10,16:30:00,24829.7,24830.7,24826.7,24826.7,0
2018/07/10,16:31:00,24827.7,24832.7,24827.7,24831.7,0
2018/07/10,16:32:00,24831.7,24831.7,24827.7,24831.7,0
2018/07/10,16:33:00,24831.7,24832.7,24829.7,24832.7,0
2018/07/10,16:34:00,24831.7,24833.7,24828.7,24830.7,0
2018/07/10,16:35:00,24830.7,24833.7,24825.7,24826.7,0
2018/07/10,16:36:00,24827.7,24828.7,24822.7,24822.7,0
2018/07/10,16:37:00,24821.7,24829.7,24820.7,24827.7,0
2018/07/10,16:38:00,24826.7,24829.7,24825.7,24826.7,0
2018/07/10,16:39:00,24826.7,24826.7,24824.7,24825.7,0
2018/07/10,16:40:00,24824.7,24825.7,24821.7,24822.7,0
2018/07/10,16:41:00,24821.7,24826.7,24820.7,24825.7,0
2018/07/10,16:42:00,24824.7,24828.7,24823.7,24825.7,0
2018/07/10,16:43:00,24824.7,24825.7,24816.7,24818.7,0
2018/07/10,16:44:00,24818.7,24819.7,24813.7,24813.7,0
2018/07/10,16:45:00,24813.7,24815.7,24805.7,24806.7,0
2018/07/10,16:46:00,24807.7,24808.7,24805.7,24807.7,0
2018/07/10,16:47:00,24807.7,24808.7,24805.7,24806.7,0
2018/07/10,16:48:00,24806.7,24808.7,24806.7,24806.7,0
2018/07/10,16:49:00,24807.7,24811.7,24805.7,24809.7,0
2018/07/10,16:50:00,24810.7,24810.7,24805.7,24809.7,0
2018/07/10,16:51:00,24810.7,24811.7,24807.7,24809.7,0
2018/07/10,16:52:00,24808.7,24808.7,24806.7,24808.7,0
2018/07/10,16:53:00,24808.7,24809.7,24805.7,24806.7,0
2018/07/10,16:54:00,24807.7,24808.7,24804.7,24805.7,0
2018/07/10,16:55:00,24805.7,24806.7,24804.7,24806.7,0
2018/07/10,16:56:00,24807.7,24808.7,24803.7,24804.7,0
2018/07/10,16:57:00,24805.7,24805.7,24801.7,24802.7,0
2018/07/10,16:58:00,24803.7,24804.7,24800.7,24801.7,0
2018/07/10,16:59:00,24800.7,24807.7,24800.7,24806.7,0
2018/07/10,17:00:00,24807.7,24810.7,24804.7,24809.7,0
2018/07/10,17:01:00,24809.7,24816.7,24808.7,24814.7,0
2018/07/10,17:02:00,24813.7,24813.7,24810.7,24810.7,0
2018/07/10,17:03:00,24811.7,24813.7,24805.7,24808.7,0
2018/07/10,17:04:00,24808.7,24814.7,24808.7,24814.7,0
2018/07/10,17:05:00,24814.7,24816.7,24812.7,24813.7,0
2018/07/10,17:06:00,24813.7,24814.7,24810.7,24812.7,0
2018/07/10,17:07:00,24813.7,24815.7,24812.7,24814.7,0
2018/07/10,17:08:00,24815.7,24818.7,24814.7,24817.7,0
2018/07/10,17:09:00,24817.7,24817.7,24810.7,24811.7,0
2018/07/10,17:10:00,24810.7,24811.7,24804.7,24809.7,0
2018/07/10,17:11:00,24809.7,24815.7,24808.7,24815.7,0
2018/07/10,17:12:00,24816.7,24817.7,24813.7,24816.7,0
2018/07/10,17:13:00,24817.7,24818.7,24815.7,24816.7,0
2018/07/10,17:14:00,24816.7,24817.7,24813.7,24815.7,0
2018/07/10,17:15:00,24814.7,24816.7,24811.7,24811.7,0
2018/07/10,17:16:00,24812.7,24812.7,24805.7,24808.7,0
2018/07/10,17:17:00,24808.7,24812.7,24808.7,24812.7,0
2018/07/10,17:18:00,24811.7,24812.7,24809.7,24811.7,0
2018/07/10,17:19:00,24810.7,24813.7,24809.7,24813.7,0
2018/07/10,17:20:00,24814.7,24817.7,24814.7,24817.7,0
2018/07/10,17:21:00,24816.7,24821.7,24816.7,24819.7,0
2018/07/10,17:22:00,24820.7,24820.7,24813.7,24813.7,0
2018/07/10,17:23:00,24814.7,24819.7,24813.7,24818.7,0
2018/07/10,17:24:00,24817.7,24818.7,24814.7,24815.7,0
2018/07/10,17:25:00,24816.7,24819.7,24815.7,24818.7,0
2018/07/10,17:26:00,24818.7,24822.7,24817.7,24821.7,0
2018/07/10,17:27:00,24821.7,24821.7,24817.7,24819.7,0
2018/07/10,17:28:00,24820.7,24820.7,24816.7,24820.7,0
2018/07/10,17:29:00,24820.7,24826.7,24819.7,24824.7,0
2018/07/10,17:30:00,24825.7,24825.7,24822.7,24824.7,0
2018/07/10,17:31:00,24824.7,24824.7,24820.7,24823.7,0
2018/07/10,17:32:00,24824.7,24824.7,24821.7,24824.7,0
2018/07/10,17:33:00,24824.7,24826.7,24823.7,24825.7,0
2018/07/10,17:34:00,24824.7,24825.7,24818.7,24819.7,0
2018/07/10,17:35:00,24820.7,24821.7,24814.7,24815.7,0
2018/07/10,17:36:00,24815.7,24817.7,24814.7,24815.7,0
2018/07/10,17:37:00,24815.7,24815.7,24812.7,24813.7,0
2018/07/10,17:38:00,24812.7,24815.7,24812.7,24812.7,0
2018/07/10,17:39:00,24812.7,24812.7,24809.7,24811.7,0
2018/07/10,17:40:00,24810.7,24819.7,24810.7,24818.7,0
2018/07/10,17:41:00,24819.7,24823.7,24818.7,24821.7,0
2018/07/10,17:42:00,24820.7,24825.7,24819.7,24824.7,0
2018/07/10,17:43:00,24824.7,24824.7,24815.7,24815.7,0
2018/07/10,17:44:00,24815.7,24818.7,24813.7,24817.7,0
2018/07/10,17:45:00,24817.7,24817.7,24812.7,24812.7,0
2018/07/10,17:46:00,24813.7,24813.7,24808.7,24810.7,0
2018/07/10,17:47:00,24811.7,24814.7,24809.7,24812.7,0
2018/07/10,17:48:00,24811.7,24812.7,24810.7,24811.7,0
2018/07/10,17:49:00,24812.7,24817.7,24812.7,24815.7,0
2018/07/10,17:50:00,24815.7,24817.7,24814.7,24814.7,0
2018/07/10,17:51:00,24814.7,24816.7,24809.7,24811.7,0
2018/07/10,17:52:00,24811.7,24813.7,24808.7,24813.7,0
2018/07/10,17:53:00,24812.7,24814.7,24809.7,24810.7,0
2018/07/10,17:54:00,24811.7,24814.7,24808.7,24809.7,0
2018/07/10,17:55:00,24809.7,24811.7,24808.7,24810.7,0
2018/07/10,17:56:00,24810.7,24811.7,24808.7,24810.7,0
2018/07/10,17:57:00,24809.7,24811.7,24808.7,24809.7,0
2018/07/10,17:58:00,24810.7,24813.7,24810.7,24812.7,0
2018/07/10,17:59:00,24812.7,24812.7,24808.7,24809.7,0
2018/07/10,18:00:00,24810.7,24813.7,24809.7,24812.7,0
2018/07/10,18:01:00,24813.7,24815.7,24809.7,24814.7,0
2018/07/10,18:02:00,24815.7,24816.7,24810.7,24814.7,0
2018/07/10,18:03:00,24815.7,24817.7,24814.7,24816.7,0
2018/07/10,18:04:00,24817.7,24817.7,24814.7,24815.7,0
2018/07/10,18:05:00,24815.7,24818.7,24814.7,24816.7,0
2018/07/10,18:06:00,24816.7,24818.7,24813.7,24816.7,0
2018/07/10,18:07:00,24816.7,24819.7,24815.7,24816.7,0
2018/07/10,18:08:00,24816.7,24816.7,24812.7,24813.7,0
2018/07/10,18:09:00,24814.7,24820.7,24812.7,24818.7,0
2018/07/10,18:10:00,24818.7,24820.7,24816.7,24817.7,0
2018/07/10,18:11:00,24817.7,24820.7,24816.7,24819.7,0
2018/07/10,18:12:00,24818.7,24823.7,24818.7,24822.7,0
2018/07/10,18:13:00,24823.7,24825.7,24820.7,24821.7,0
2018/07/10,18:14:00,24821.7,24821.7,24817.7,24818.7,0
2018/07/10,18:15:00,24818.7,24819.7,24815.7,24817.7,0
2018/07/10,18:16:00,24817.7,24824.7,24817.7,24823.7,0
2018/07/10,18:17:00,24824.7,24827.7,24823.7,24827.7,0
2018/07/10,18:18:00,24826.7,24831.7,24825.7,24826.7,0
2018/07/10,18:19:00,24827.7,24827.7,24822.7,24824.7,0
2018/07/10,18:20:00,24823.7,24823.7,24819.7,24822.7,0
2018/07/10,18:21:00,24822.7,24824.7,24820.7,24822.7,0
2018/07/10,18:22:00,24822.7,24822.7,24819.7,24822.7,0
2018/07/10,18:23:00,24822.7,24824.7,24822.7,24824.7,0
2018/07/10,18:24:00,24823.7,24825.7,24823.7,24825.7,0
2018/07/10,18:25:00,24825.7,24825.7,24823.7,24824.7,0
2018/07/10,18:26:00,24824.7,24828.7,24823.7,24826.7,0
2018/07/10,18:27:00,24826.7,24828.7,24826.7,24827.7,0
2018/07/10,18:28:00,24827.7,24831.7,24826.7,24830.7,0
2018/07/10,18:29:00,24830.7,24831.7,24827.7,24827.7,0
2018/07/10,18:30:00,24827.7,24829.7,24824.7,24825.7,0
2018/07/10,18:31:00,24826.7,24827.7,24823.7,24826.7,0
2018/07/10,18:32:00,24827.7,24832.7,24826.7,24832.7,0
2018/07/10,18:33:00,24831.7,24832.7,24828.7,24831.7,0
2018/07/10,18:34:00,24831.7,24832.7,24829.7,24830.7,0
2018/07/10,18:35:00,24830.7,24830.7,24826.7,24827.7,0
2018/07/10,18:36:00,24827.7,24830.7,24827.7,24828.7,0
2018/07/10,18:37:00,24828.7,24829.7,24825.7,24827.7,0
2018/07/10,18:38:00,24828.7,24828.7,24824.7,24825.7,0
2018/07/10,18:39:00,24826.7,24828.7,24824.7,24828.7,0
2018/07/10,18:40:00,24829.7,24829.7,24826.7,24827.7,0
2018/07/10,18:41:00,24827.7,24832.7,24827.7,24832.7,0
2018/07/10,18:42:00,24833.7,24833.7,24831.7,24833.7,0
2018/07/10,18:43:00,24833.7,24835.7,24833.7,24834.7,0
2018/07/10,18:44:00,24834.7,24839.7,24833.7,24838.7,0
2018/07/10,18:45:00,24838.7,24838.7,24837.7,24838.7,0
2018/07/10,18:46:00,24838.7,24844.7,24838.7,24842.7,0
2018/07/10,18:47:00,24842.7,24843.7,24840.7,24842.7,0
2018/07/10,18:48:00,24841.7,24846.7,24841.7,24846.7,0
2018/07/10,18:49:00,24845.7,24846.7,24843.7,24845.7,0
2018/07/10,18:50:00,24845.7,24847.7,24844.7,24847.7,0
2018/07/10,18:51:00,24848.7,24848.7,24842.7,24843.7,0
2018/07/10,18:52:00,24843.7,24843.7,24840.7,24842.7,0
2018/07/10,18:53:00,24842.7,24842.7,24841.7,24841.7,0
2018/07/10,18:54:00,24840.7,24840.7,24833.7,24834.7,0
2018/07/10,18:55:00,24833.7,24835.7,24831.7,24832.7,0
2018/07/10,18:56:00,24832.7,24837.7,24832.7,24837.7,0
2018/07/10,18:57:00,24836.7,24836.7,24834.7,24836.7,0
2018/07/10,18:58:00,24834.7,24836.7,24834.7,24834.7,0
2018/07/10,18:59:00,24835.7,24838.7,24833.7,24838.7,0
2018/07/10,19:00:00,24838.7,24839.7,24837.7,24838.7,0
2018/07/10,19:01:00,24840.7,24842.7,24835.7,24840.7,0
2018/07/10,19:02:00,24841.7,24841.7,24838.7,24838.7,0
2018/07/10,19:03:00,24838.7,24839.7,24836.7,24839.7,0
2018/07/10,19:04:00,24838.7,24839.7,24837.7,24837.7,0
2018/07/10,19:05:00,24837.7,24839.7,24836.7,24839.7,0
2018/07/10,19:06:00,24839.7,24842.7,24838.7,24839.7,0
2018/07/10,19:07:00,24838.7,24839.7,24835.7,24837.7,0
2018/07/10,19:08:00,24836.7,24839.7,24834.7,24835.7,0
2018/07/10,19:09:00,24835.7,24837.7,24834.7,24835.7,0
2018/07/10,19:10:00,24835.7,24840.7,24835.7,24840.7,0
2018/07/10,19:11:00,24840.7,24845.7,24840.7,24842.7,0
2018/07/10,19:12:00,24842.7,24847.7,24842.7,24844.7,0
2018/07/10,19:13:00,24845.7,24845.7,24844.7,24845.7,0
2018/07/10,19:14:00,24844.7,24852.7,24844.7,24851.7,0
2018/07/10,19:15:00,24851.7,24851.7,24845.7,24847.7,0
2018/07/10,19:16:00,24847.7,24849.7,24842.7,24843.7,0
2018/07/10,19:17:00,24844.7,24844.7,24841.7,24842.7,0
2018/07/10,19:18:00,24842.7,24844.7,24841.7,24843.7,0
2018/07/10,19:19:00,24843.7,24844.7,24841.7,24843.7,0
2018/07/10,19:20:00,24843.7,24848.7,24843.7,24845.7,0
2018/07/10,19:21:00,24844.7,24847.7,24844.7,24846.7,0
2018/07/10,19:22:00,24847.7,24848.7,24846.7,24847.7,0
2018/07/10,19:23:00,24846.7,24847.7,24846.7,24846.7,0
2018/07/10,19:24:00,24845.7,24847.7,24845.7,24846.7,0
2018/07/10,19:25:00,24847.7,24847.7,24845.7,24846.7,0
2018/07/10,19:26:00,24847.7,24847.7,24842.7,24844.7,0
2018/07/10,19:27:00,24845.7,24845.7,24844.7,24845.7,0
2018/07/10,19:28:00,24846.7,24846.7,24842.7,24842.7,0
2018/07/10,19:29:00,24843.7,24846.7,24842.7,24844.7,0
2018/07/10,19:30:00,24843.7,24843.7,24837.7,24841.7,0
2018/07/10,19:31:00,24842.7,24843.7,24839.7,24840.7,0
2018/07/10,19:32:00,24840.7,24841.7,24835.7,24838.7,0
2018/07/10,19:33:00,24838.7,24838.7,24835.7,24835.7,0
2018/07/10,19:34:00,24835.7,24837.7,24833.7,24836.7,0
2018/07/10,19:35:00,24836.7,24842.7,24836.7,24841.7,0
2018/07/10,19:36:00,24842.7,24845.7,24841.7,24845.7,0
2018/07/10,19:37:00,24846.7,24846.7,24844.7,24845.7,0
2018/07/10,19:38:00,24844.7,24846.7,24844.7,24845.7,0
2018/07/10,19:39:00,24845.7,24849.7,24844.7,24848.7,0
2018/07/10,19:40:00,24849.7,24851.7,24847.7,24847.7,0
2018/07/10,19:41:00,24847.7,24850.7,24846.7,24849.7,0
2018/07/10,19:42:00,24850.7,24850.7,24847.7,24847.7,0
2018/07/10,19:43:00,24848.7,24848.7,24845.7,24848.7,0
2018/07/10,19:44:00,24848.7,24853.7,24847.7,24852.7,0
2018/07/10,19:45:00,24852.7,24852.7,24846.7,24846.7,0
2018/07/10,19:46:00,24847.7,24850.7,24843.7,24845.7,0
2018/07/10,19:47:00,24845.7,24847.7,24843.7,24844.7,0
2018/07/10,19:48:00,24843.7,24844.7,24842.7,24842.7,0
2018/07/10,19:49:00,24842.7,24843.7,24840.7,24841.7,0
2018/07/10,19:50:00,24842.7,24843.7,24839.7,24842.7,0
2018/07/10,19:51:00,24843.7,24844.7,24840.7,24841.7,0
2018/07/10,19:52:00,24841.7,24843.7,24841.7,24841.7,0
2018/07/10,19:53:00,24842.7,24842.7,24838.7,24839.7,0
2018/07/10,19:54:00,24840.7,24841.7,24835.7,24837.7,0
2018/07/10,19:55:00,24837.7,24838.7,24835.7,24837.7,0
2018/07/10,19:56:00,24836.7,24836.7,24824.7,24826.7,0
2018/07/10,19:57:00,24825.7,24828.7,24824.7,24827.7,0
2018/07/10,19:58:00,24827.7,24830.7,24825.7,24828.7,0
2018/07/10,19:59:00,24828.7,24832.7,24827.7,24830.7,0
2018/07/10,20:00:00,24830.7,24830.7,24824.7,24824.7,0
2018/07/10,20:01:00,24824.7,24830.7,24822.7,24829.7,0
2018/07/10,20:02:00,24829.7,24829.7,24825.7,24828.7,0
2018/07/10,20:03:00,24828.7,24829.7,24822.7,24823.7,0
2018/07/10,20:04:00,24824.7,24827.7,24822.7,24823.7,0
2018/07/10,20:05:00,24823.7,24828.7,24822.7,24827.7,0
2018/07/10,20:06:00,24827.7,24829.7,24825.7,24827.7,0
2018/07/10,20:07:00,24828.7,24831.7,24827.7,24830.7,0
2018/07/10,20:08:00,24830.7,24832.7,24827.7,24831.7,0
2018/07/10,20:09:00,24832.7,24835.7,24832.7,24833.7,0
2018/07/10,20:10:00,24834.7,24834.7,24831.7,24833.7,0
2018/07/10,20:11:00,24833.7,24836.7,24832.7,24834.7,0
2018/07/10,20:12:00,24835.7,24837.7,24834.7,24837.7,0
2018/07/10,20:13:00,24838.7,24841.7,24837.7,24838.7,0
2018/07/10,20:14:00,24838.7,24842.7,24837.7,24842.7,0
2018/07/10,20:15:00,24842.7,24847.7,24840.7,24846.7,0
2018/07/10,20:16:00,24847.7,24847.7,24845.7,24846.7,0
2018/07/10,20:17:00,24847.7,24852.7,24846.7,24852.7,0
2018/07/10,20:18:00,24852.7,24856.7,24850.7,24856.7,0
2018/07/10,20:19:00,24856.7,24857.7,24852.7,24854.7,0
2018/07/10,20:20:00,24855.7,24855.7,24851.7,24853.7,0
2018/07/10,20:21:00,24854.7,24855.7,24851.7,24852.7,0
2018/07/10,20:22:00,24853.7,24855.7,24853.7,24855.7,0
2018/07/10,20:23:00,24855.7,24855.7,24853.7,24855.7,0
2018/07/10,20:24:00,24855.7,24858.7,24855.7,24856.7,0
2018/07/10,20:25:00,24855.7,24856.7,24855.7,24856.7,0
2018/07/10,20:26:00,24856.7,24856.7,24854.7,24855.7,0
2018/07/10,20:27:00,24855.7,24855.7,24854.7,24855.7,0
2018/07/10,20:28:00,24854.7,24858.7,24854.7,24857.7,0
2018/07/10,20:29:00,24858.7,24858.7,24854.7,24855.7,0
2018/07/10,20:30:00,24855.7,24856.7,24853.7,24855.7,0
2018/07/10,20:31:00,24855.7,24855.7,24853.7,24855.7,0
2018/07/10,20:32:00,24854.7,24855.7,24854.7,24854.7,0
2018/07/10,20:33:00,24854.7,24854.7,24854.7,24854.7,0
2018/07/10,20:34:00,24854.7,24855.7,24852.7,24854.7,0
2018/07/10,20:35:00,24854.7,24856.7,24853.7,24854.7,0
2018/07/10,20:36:00,24855.7,24855.7,24852.7,24854.7,0
2018/07/10,20:37:00,24854.7,24855.7,24854.7,24855.7,0
2018/07/10,20:38:00,24856.7,24859.7,24856.7,24858.7,0
2018/07/10,20:39:00,24858.7,24858.7,24855.7,24857.7,0
2018/07/10,20:40:00,24858.7,24858.7,24856.7,24858.7,0
2018/07/10,20:41:00,24858.7,24859.7,24857.7,24857.7,0
2018/07/10,20:42:00,24857.7,24858.7,24855.7,24856.7,0
2018/07/10,20:43:00,24857.7,24858.7,24857.7,24857.7,0
2018/07/10,20:44:00,24856.7,24859.7,24856.7,24859.7,0
2018/07/10,20:45:00,24858.7,24859.7,24856.7,24856.7,0
2018/07/10,20:46:00,24857.7,24859.7,24848.7,24849.7,0
2018/07/10,20:47:00,24850.7,24851.7,24848.7,24851.7,0
2018/07/10,20:48:00,24852.7,24853.7,24849.7,24851.7,0
2018/07/10,20:49:00,24852.7,24852.7,24851.7,24852.7,0
2018/07/10,20:50:00,24853.7,24854.7,24851.7,24853.7,0
2018/07/10,20:51:00,24853.7,24854.7,24848.7,24851.7,0
2018/07/10,20:52:00,24851.7,24851.7,24849.7,24850.7,0
2018/07/10,20:53:00,24851.7,24851.7,24850.7,24850.7,0
2018/07/10,20:54:00,24850.7,24850.7,24848.7,24849.7,0
2018/07/10,20:55:00,24848.7,24848.7,24846.7,24847.7,0
2018/07/10,20:56:00,24846.7,24846.7,24845.7,24845.7,0
2018/07/10,20:57:00,24846.7,24847.7,24840.7,24841.7,0
2018/07/10,20:58:00,24842.7,24845.7,24842.7,24844.7,0
2018/07/10,20:59:00,24845.7,24845.7,24842.7,24842.7,0
2018/07/10,21:00:00,24841.7,24844.7,24841.7,24842.7,0
2018/07/10,21:01:00,24842.7,24843.7,24836.7,24838.7,0
2018/07/10,21:02:00,24838.7,24842.7,24837.7,24838.7,0
2018/07/10,21:03:00,24839.7,24839.7,24832.7,24832.7,0
2018/07/10,21:04:00,24832.7,24835.7,24831.7,24835.7,0
2018/07/10,21:05:00,24834.7,24838.7,24832.7,24836.7,0
2018/07/10,21:06:00,24837.7,24841.7,24837.7,24837.7,0
2018/07/10,21:07:00,24838.7,24840.7,24837.7,24838.7,0
2018/07/10,21:08:00,24839.7,24840.7,24838.7,24838.7,0
2018/07/10,21:09:00,24839.7,24839.7,24835.7,24835.7,0
2018/07/10,21:10:00,24836.7,24837.7,24835.7,24837.7,0
2018/07/10,21:11:00,24837.7,24838.7,24837.7,24837.7,0
2018/07/10,21:12:00,24837.7,24838.7,24836.7,24837.7,0
2018/07/10,21:13:00,24838.7,24839.7,24836.7,24839.7,0
2018/07/10,21:14:00,24839.7,24841.7,24838.7,24840.7,0
2018/07/10,21:15:00,24840.7,24843.7,24839.7,24843.7,0
2018/07/10,21:16:00,24844.7,24845.7,24843.7,24845.7,0
2018/07/10,21:17:00,24846.7,24846.7,24840.7,24840.7,0
2018/07/10,21:18:00,24841.7,24841.7,24837.7,24838.7,0
2018/07/10,21:19:00,24839.7,24840.7,24836.7,24837.7,0
2018/07/10,21:20:00,24837.7,24837.7,24836.7,24836.7,0
2018/07/10,21:21:00,24837.7,24837.7,24835.7,24836.7,0
2018/07/10,21:22:00,24836.7,24836.7,24831.7,24836.7,0
2018/07/10,21:23:00,24836.7,24836.7,24833.7,24833.7,0
2018/07/10,21:24:00,24834.7,24841.7,24834.7,24837.7,0
2018/07/10,21:25:00,24838.7,24839.7,24834.7,24835.7,0
2018/07/10,21:26:00,24835.7,24835.7,24821.7,24822.7,0
2018/07/10,21:27:00,24822.7,24824.7,24821.7,24823.7,0
2018/07/10,21:28:00,24824.7,24825.7,24814.7,24815.7,0
2018/07/10,21:29:00,24814.7,24818.7,24813.7,24815.7,0
2018/07/10,21:30:00,24814.7,24818.7,24812.7,24812.7,0
2018/07/10,21:31:00,24813.7,24813.7,24809.7,24812.7,0
2018/07/10,21:32:00,24813.7,24821.7,24810.7,24821.7,0
2018/07/10,21:33:00,24820.7,24823.7,24819.7,24820.7,0
2018/07/10,21:34:00,24820.7,24824.7,24819.7,24822.7,0
2018/07/10,21:35:00,24821.7,24825.7,24821.7,24823.7,0
2018/07/10,21:36:00,24824.7,24825.7,24817.7,24819.7,0
2018/07/10,21:37:00,24819.7,24824.7,24818.7,24822.7,0
2018/07/10,21:38:00,24823.7,24829.7,24822.7,24829.7,0
2018/07/10,21:39:00,24828.7,24831.7,24825.7,24828.7,0
2018/07/10,21:40:00,24829.7,24829.7,24823.7,24826.7,0
2018/07/10,21:41:00,24826.7,24829.7,24825.7,24826.7,0
2018/07/10,21:42:00,24827.7,24829.7,24823.7,24825.7,0
2018/07/10,21:43:00,24826.7,24836.7,24825.7,24834.7,0
2018/07/10,21:44:00,24835.7,24837.7,24834.7,24837.7,0
2018/07/10,21:45:00,24837.7,24839.7,24835.7,24839.7,0
2018/07/10,21:46:00,24839.7,24840.7,24835.7,24838.7,0
2018/07/10,21:47:00,24839.7,24841.7,24836.7,24841.7,0
2018/07/10,21:48:00,24841.7,24842.7,24839.7,24840.7,0
2018/07/10,21:49:00,24840.7,24845.7,24838.7,24843.7,0
2018/07/10,21:50:00,24843.7,24846.7,24842.7,24843.7,0
2018/07/10,21:51:00,24844.7,24845.7,24843.7,24844.7,0
2018/07/10,21:52:00,24844.7,24846.7,24843.7,24843.7,0
2018/07/10,21:53:00,24844.7,24846.7,24843.7,24845.7,0
2018/07/10,21:54:00,24845.7,24846.7,24844.7,24846.7,0
2018/07/10,21:55:00,24846.7,24846.7,24844.7,24845.7,0
2018/07/10,21:56:00,24844.7,24847.7,24842.7,24845.7,0
2018/07/10,21:57:00,24845.7,24850.7,24845.7,24849.7,0
2018/07/10,21:58:00,24850.7,24852.7,24849.7,24849.7,0
2018/07/10,21:59:00,24849.7,24850.7,24845.7,24847.7,0
2018/07/10,22:00:00,24848.7,24849.7,24845.7,24848.7,0
2018/07/10,22:01:00,24847.7,24848.7,24845.7,24847.7,0
2018/07/10,22:02:00,24848.7,24848.7,24846.7,24846.7,0
2018/07/10,22:03:00,24846.7,24846.7,24840.7,24843.7,0
2018/07/10,22:04:00,24844.7,24845.7,24842.7,24843.7,0
2018/07/10,22:05:00,24842.7,24843.7,24841.7,24843.7,0
2018/07/10,22:06:00,24843.7,24850.7,24840.7,24850.7,0
2018/07/10,22:07:00,24850.7,24854.7,24849.7,24850.7,0
2018/07/10,22:08:00,24851.7,24858.7,24850.7,24857.7,0
2018/07/10,22:09:00,24858.7,24863.7,24858.7,24861.7,0
2018/07/10,22:10:00,24861.7,24861.7,24851.7,24851.7,0
2018/07/10,22:11:00,24851.7,24858.7,24851.7,24853.7,0
2018/07/10,22:12:00,24854.7,24855.7,24852.7,24852.7,0
2018/07/10,22:13:00,24852.7,24852.7,24847.7,24849.7,0
2018/07/10,22:14:00,24849.7,24852.7,24848.7,24849.7,0
2018/07/10,22:15:00,24849.7,24849.7,24847.7,24848.7,0
2018/07/10,22:16:00,24849.7,24851.7,24848.7,24850.7,0
2018/07/10,22:17:00,24850.7,24854.7,24849.7,24854.7,0
2018/07/10,22:18:00,24854.7,24855.7,24849.7,24855.7,0
2018/07/10,22:19:00,24856.7,24859.7,24855.7,24857.7,0
2018/07/10,22:20:00,24857.7,24861.7,24856.7,24861.7,0
2018/07/10,22:21:00,24862.7,24869.7,24860.7,24868.7,0
2018/07/10,22:22:00,24867.7,24869.7,24864.7,24865.7,0
2018/07/10,22:23:00,24864.7,24867.7,24863.7,24867.7,0
2018/07/10,22:24:00,24867.7,24867.7,24858.7,24859.7,0
2018/07/10,22:25:00,24860.7,24863.7,24856.7,24856.7,0
2018/07/10,22:26:00,24856.7,24856.7,24848.7,24851.7,0
2018/07/10,22:27:00,24851.7,24854.7,24849.7,24853.7,0
2018/07/10,22:28:00,24854.7,24854.7,24849.7,24850.7,0
2018/07/10,22:29:00,24849.7,24859.7,24849.7,24857.7,0
2018/07/10,22:30:00,24858.7,24858.7,24849.7,24851.7,0
2018/07/10,22:31:00,24851.7,24872.7,24850.7,24870.7,0
2018/07/10,22:32:00,24870.7,24884.7,24865.7,24880.7,0
2018/07/10,22:33:00,24880.7,24880.7,24841.7,24862.7,0
2018/07/10,22:34:00,24862.7,24871.7,24860.7,24862.7,0
2018/07/10,22:35:00,24863.7,24874.7,24858.7,24871.7,0
2018/07/10,22:36:00,24871.7,24890.7,24871.7,24883.7,0
2018/07/10,22:37:00,24883.7,24890.7,24879.7,24880.7,0
2018/07/10,22:38:00,24880.7,24894.7,24874.7,24893.7,0
2018/07/10,22:39:00,24894.7,24895.7,24875.7,24887.7,0
2018/07/10,22:40:00,24887.7,24888.7,24878.7,24888.7,0
2018/07/10,22:41:00,24887.7,24890.7,24882.7,24884.7,0
2018/07/10,22:42:00,24884.7,24886.7,24880.7,24881.7,0
2018/07/10,22:43:00,24881.7,24881.7,24860.7,24862.7,0
2018/07/10,22:44:00,24862.7,24875.7,24859.7,24867.7,0
2018/07/10,22:45:00,24868.7,24887.7,24866.7,24886.7,0
2018/07/10,22:46:00,24887.7,24894.7,24881.7,24888.7,0
2018/07/10,22:47:00,24889.7,24890.7,24875.6,24885.6,0
2018/07/10,22:48:00,24884.6,24884.6,24875.7,24881.7,0
2018/07/10,22:49:00,24881.7,24886.7,24870.7,24871.7,0
2018/07/10,22:50:00,24870.7,24874.7,24863.6,24866.6,0
2018/07/10,22:51:00,24867.6,24874.6,24866.6,24870.6,0
2018/07/10,22:52:00,24870.6,24885.6,24859.6,24860.6,0
2018/07/10,22:53:00,24860.6,24864.6,24856.6,24864.6,0
2018/07/10,22:54:00,24863.6,24874.6,24860.6,24871.6,0
2018/07/10,22:55:00,24872.6,24878.6,24863.6,24865.6,0
2018/07/10,22:56:00,24865.6,24876.6,24861.6,24876.6,0
2018/07/10,22:57:00,24875.6,24884.6,24874.6,24881.6,0
2018/07/10,22:58:00,24881.6,24885.6,24875.6,24885.6,0
2018/07/10,22:59:00,24884.6,24901.6,24884.6,24897.6,0
2018/07/10,23:00:00,24897.6,24900.6,24891.6,24899.6,0
2018/07/10,23:01:00,24900.6,24907.6,24890.4,24891.4,0
2018/07/10,23:02:00,24891.4,24893.4,24879.4,24886.4,0
2018/07/10,23:03:00,24886.4,24890.4,24877.4,24885.4,0
2018/07/10,23:04:00,24885.4,24907.4,24882.4,24905.4,0
2018/07/10,23:05:00,24904.4,24908.4,24885.3,24885.3,0
2018/07/10,23:06:00,24886.3,24889.4,24878.4,24887.4,0
2018/07/10,23:07:00,24888.4,24903.4,24887.4,24902.4,0
2018/07/10,23:08:00,24902.4,24908.4,24900.4,24907.4,0
2018/07/10,23:09:00,24908.4,24912.4,24901.4,24905.4,0
2018/07/10,23:10:00,24906.4,24909.6,24898.6,24899.6,0
2018/07/10,23:11:00,24900.6,24908.6,24897.4,24901.4,0
2018/07/10,23:12:00,24901.4,24916.6,24900.4,24911.6,0
2018/07/10,23:13:00,24912.6,24914.6,24906.6,24907.6,0
2018/07/10,23:14:00,24907.6,24911.6,24900.6,24910.6,0
2018/07/10,23:15:00,24911.6,24911.6,24901.6,24904.6,0
2018/07/10,23:16:00,24905.6,24922.6,24904.6,24921.6,0
2018/07/10,23:17:00,24921.6,24932.6,24919.6,24922.6,0
2018/07/10,23:18:00,24922.6,24927.6,24915.6,24919.6,0
2018/07/10,23:19:00,24919.6,24924.6,24917.6,24921.6,0
2018/07/10,23:20:00,24922.6,24929.6,24922.6,24928.6,0
2018/07/10,23:21:00,24927.6,24930.6,24924.6,24928.6,0
2018/07/10,23:22:00,24928.6,24931.6,24924.6,24926.6,0
2018/07/10,23:23:00,24926.6,24926.6,24920.6,24925.6,0
2018/07/10,23:24:00,24924.6,24937.6,24924.6,24935.6,0
2018/07/10,23:25:00,24935.6,24935.6,24919.6,24923.6,0
2018/07/10,23:26:00,24924.6,24934.4,24922.6,24932.4,0
2018/07/10,23:27:00,24933.4,24933.4,24925.4,24928.4,0
2018/07/10,23:28:00,24929.4,24930.4,24918.4,24922.4,0
2018/07/10,23:29:00,24921.4,24923.4,24916.4,24922.4,0
2018/07/10,23:30:00,24923.4,24926.4,24915.4,24915.4,0
2018/07/10,23:31:00,24916.4,24925.4,24914.4,24925.4,0
2018/07/10,23:32:00,24925.4,24928.4,24922.4,24925.4,0
2018/07/10,23:33:00,24926.4,24934.4,24924.4,24930.3,0
2018/07/10,23:34:00,24931.3,24933.3,24920.3,24921.3,0
2018/07/10,23:35:00,24922.3,24922.3,24916.3,24919.3,0
2018/07/10,23:36:00,24919.3,24923.3,24915.3,24920.3,0
2018/07/10,23:37:00,24921.3,24928.3,24920.3,24927.3,0
2018/07/10,23:38:00,24928.3,24929.3,24923.3,24929.3,0
2018/07/10,23:39:00,24929.3,24933.3,24927.3,24933.3,0
2018/07/10,23:40:00,24932.3,24935.3,24926.3,24932.3,0
2018/07/10,23:41:00,24932.3,24941.3,24929.3,24935.3,0
2018/07/10,23:42:00,24936.3,24936.3,24930.4,24931.4,0
2018/07/10,23:43:00,24931.4,24935.4,24927.4,24928.4,0
2018/07/10,23:44:00,24927.4,24929.4,24923.4,24929.4,0
2018/07/10,23:45:00,24929.4,24941.3,24929.3,24936.3,0
2018/07/10,23:46:00,24936.3,24946.3,24935.3,24942.3,0
2018/07/10,23:47:00,24943.3,24946.3,24940.3,24940.3,0
2018/07/10,23:48:00,24940.3,24943.3,24938.3,24942.3,0
2018/07/10,23:49:00,24941.3,24942.3,24934.3,24937.3,0
2018/07/10,23:50:00,24938.3,24938.3,24927.3,24932.3,0
2018/07/10,23:51:00,24933.3,24936.3,24927.3,24929.3,0
2018/07/10,23:52:00,24930.3,24932.3,24926.3,24929.3,0
2018/07/10,23:53:00,24930.3,24936.3,24923.3,24925.3,0
2018/07/10,23:54:00,24926.3,24932.3,24925.3,24930.3,0
2018/07/10,23:55:00,24929.3,24935.3,24928.3,24934.3,0
2018/07/10,23:56:00,24935.3,24939.3,24930.3,24932.3,0
2018/07/10,23:57:00,24933.3,24939.3,24933.3,24937.3,0
2018/07/10,23:58:00,24938.3,24939.3,24931.3,24932.3,0
2018/07/10,23:59:00,24933.3,24935.3,24925.3,24929.3,0
2018/07/11,00:00:00,24930.3,24934.3,24926.3,24933.3,0
2018/07/11,00:01:00,24933.3,24938.3,24932.3,24934.3,0
2018/07/11,00:02:00,24933.3,24938.3,24929.3,24931.3,0
2018/07/11,00:03:00,24931.3,24938.3,24930.3,24938.3,0
2018/07/11,00:04:00,24938.3,24940.3,24928.3,24928.3,0
2018/07/11,00:05:00,24929.3,24935.3,24927.3,24928.3,0
2018/07/11,00:06:00,24929.3,24932.3,24924.3,24932.3,0
2018/07/11,00:07:00,24931.3,24936.3,24930.3,24936.3,0
2018/07/11,00:08:00,24935.3,24937.3,24933.3,24936.3,0
2018/07/11,00:09:00,24936.3,24941.3,24934.3,24935.3,0
2018/07/11,00:10:00,24934.3,24935.3,24928.3,24930.3,0
2018/07/11,00:11:00,24930.3,24930.3,24919.3,24919.3,0
2018/07/11,00:12:00,24920.3,24922.3,24911.3,24912.3,0
2018/07/11,00:13:00,24912.3,24914.3,24896.3,24909.3,0
2018/07/11,00:14:00,24909.3,24915.3,24906.3,24906.3,0
2018/07/11,00:15:00,24907.3,24908.3,24900.3,24904.3,0
2018/07/11,00:16:00,24905.3,24907.3,24902.3,24904.3,0
2018/07/11,00:17:00,24905.3,24911.3,24904.3,24910.3,0
2018/07/11,00:18:00,24910.3,24911.3,24906.3,24910.3,0
2018/07/11,00:19:00,24910.3,24917.3,24909.3,24914.3,0
2018/07/11,00:20:00,24914.3,24918.3,24912.3,24913.3,0
2018/07/11,00:21:00,24913.3,24916.3,24906.3,24914.3,0
2018/07/11,00:22:00,24914.3,24916.3,24911.3,24912.3,0
2018/07/11,00:23:00,24912.3,24913.3,24906.3,24908.3,0
2018/07/11,00:24:00,24909.3,24911.3,24905.3,24906.3,0
2018/07/11,00:25:00,24907.3,24907.3,24883.3,24887.3,0
2018/07/11,00:26:00,24887.3,24899.3,24886.3,24896.3,0
2018/07/11,00:27:00,24897.3,24901.3,24896.3,24899.3,0
2018/07/11,00:28:00,24900.3,24903.3,24893.3,24893.3,0
2018/07/11,00:29:00,24894.3,24901.3,24889.3,24899.3,0
2018/07/11,00:30:00,24900.3,24903.2,24898.2,24901.2,0
2018/07/11,00:31:00,24900.2,24904.2,24891.2,24900.2,0
2018/07/11,00:32:00,24900.2,24903.2,24899.2,24903.2,0
2018/07/11,00:33:00,24904.2,24904.2,24896.2,24898.2,0
2018/07/11,00:34:00,24897.2,24904.2,24896.2,24899.2,0
2018/07/11,00:35:00,24898.2,24904.2,24896.2,24903.2,0
2018/07/11,00:36:00,24904.2,24909.2,24902.2,24909.2,0
2018/07/11,00:37:00,24909.2,24913.2,24909.2,24912.2,0
2018/07/11,00:38:00,24913.2,24915.2,24907.2,24912.2,0
2018/07/11,00:39:00,24913.2,24915.1,24909.2,24913.1,0
2018/07/11,00:40:00,24913.1,24915.1,24909.1,24910.1,0
2018/07/11,00:41:00,24911.1,24921.1,24910.1,24919.1,0
2018/07/11,00:42:00,24920.1,24926.1,24915.1,24926.1,0
2018/07/11,00:43:00,24926.1,24926.1,24919.1,24923.1,0
2018/07/11,00:44:00,24922.1,24925.9,24922.1,24925.9,0
2018/07/11,00:45:00,24924.9,24925.9,24919.9,24920.9,0
2018/07/11,00:46:00,24919.9,24925.8,24917.9,24921.8,0
2018/07/11,00:47:00,24921.8,24923.8,24919.8,24922.8,0
2018/07/11,00:48:00,24922.8,24925.8,24917.8,24924.8,0
2018/07/11,00:49:00,24925.8,24928.8,24924.8,24926.8,0
2018/07/11,00:50:00,24925.8,24925.8,24918.8,24920.8,0
2018/07/11,00:51:00,24921.8,24923.8,24919.8,24919.8,0
2018/07/11,00:52:00,24920.8,24924.8,24920.8,24922.8,0
2018/07/11,00:53:00,24923.8,24925.8,24921.8,24922.8,0
2018/07/11,00:54:00,24923.8,24926.8,24923.7,24925.8,0
2018/07/11,00:55:00,24925.8,24925.8,24919.8,24919.8,0
2018/07/11,00:56:00,24919.8,24919.8,24915.8,24916.8,0
2018/07/11,00:57:00,24915.8,24922.8,24914.8,24921.8,0
2018/07/11,00:58:00,24922.8,24925.8,24920.8,24920.8,0
2018/07/11,00:59:00,24921.8,24928.8,24919.8,24926.8,0
2018/07/11,01:00:00,24926.8,24936.8,24925.8,24935.8,0
2018/07/11,01:01:00,24936.8,24937.8,24929.8,24930.8,0
2018/07/11,01:02:00,24931.8,24937.8,24928.8,24932.8,0
2018/07/11,01:03:00,24932.8,24932.8,24924.8,24925.8,0
2018/07/11,01:04:00,24926.8,24929.8,24924.8,24929.8,0
2018/07/11,01:05:00,24930.8,24930.8,24926.8,24927.8,0
2018/07/11,01:06:00,24928.8,24929.8,24923.7,24924.7,0
2018/07/11,01:07:00,24925.7,24932.8,24925.7,24931.8,0
2018/07/11,01:08:00,24931.8,24933.7,24929.7,24930.7,0
2018/07/11,01:09:00,24930.7,24931.7,24925.7,24926.7,0
2018/07/11,01:10:00,24926.7,24927.8,24919.8,24920.8,0
2018/07/11,01:11:00,24921.8,24928.8,24921.8,24927.8,0
2018/07/11,01:12:00,24928.8,24929.8,24925.8,24927.7,0
2018/07/11,01:13:00,24927.7,24928.7,24925.7,24927.7,0
2018/07/11,01:14:00,24928.7,24932.7,24927.7,24931.7,0
2018/07/11,01:15:00,24931.7,24932.7,24927.7,24928.7,0
2018/07/11,01:16:00,24927.7,24928.7,24925.7,24926.7,0
2018/07/11,01:17:00,24927.7,24931.7,24925.7,24927.7,0
2018/07/11,01:18:00,24928.7,24928.7,24925.6,24925.6,0
2018/07/11,01:19:00,24926.6,24927.6,24922.6,24924.6,0
2018/07/11,01:20:00,24923.6,24930.6,24923.6,24928.6,0
2018/07/11,01:21:00,24929.6,24932.6,24926.6,24931.6,0
2018/07/11,01:22:00,24932.6,24932.6,24925.6,24925.6,0
2018/07/11,01:23:00,24926.6,24929.6,24926.6,24926.6,0
2018/07/11,01:24:00,24925.6,24926.6,24915.6,24915.6,0
2018/07/11,01:25:00,24916.6,24917.6,24907.6,24908.6,0
2018/07/11,01:26:00,24907.6,24909.6,24903.6,24905.6,0
2018/07/11,01:27:00,24905.6,24908.6,24904.6,24906.6,0
2018/07/11,01:28:00,24907.6,24913.7,24904.6,24913.7,0
2018/07/11,01:29:00,24913.7,24922.6,24911.6,24921.6,0
2018/07/11,01:30:00,24922.6,24924.6,24919.6,24920.6,0
2018/07/11,01:31:00,24920.6,24924.6,24918.6,24924.6,0
2018/07/11,01:32:00,24925.6,24927.6,24920.7,24924.7,0
2018/07/11,01:33:00,24924.7,24927.7,24924.7,24926.7,0
2018/07/11,01:34:00,24926.7,24928.7,24924.7,24926.7,0
2018/07/11,01:35:00,24926.7,24928.7,24925.7,24926.7,0
2018/07/11,01:36:00,24927.7,24928.6,24926.6,24927.6,0
2018/07/11,01:37:00,24928.6,24928.6,24921.6,24924.6,0
2018/07/11,01:38:00,24924.6,24926.6,24923.6,24926.6,0
2018/07/11,01:39:00,24926.6,24927.6,24921.6,24924.6,0
2018/07/11,01:40:00,24925.6,24928.7,24924.6,24928.7,0
2018/07/11,01:41:00,24929.7,24931.7,24927.7,24930.7,0
2018/07/11,01:42:00,24931.7,24931.7,24925.7,24928.7,0
2018/07/11,01:43:00,24928.7,24929.7,24926.7,24926.7,0
2018/07/11,01:44:00,24927.7,24929.6,24920.6,24920.6,0
2018/07/11,01:45:00,24920.6,24921.6,24910.6,24912.6,0
2018/07/11,01:46:00,24912.6,24916.6,24909.6,24910.6,0
2018/07/11,01:47:00,24911.6,24912.7,24909.7,24909.7,0
2018/07/11,01:48:00,24910.7,24913.7,24906.7,24907.7,0
2018/07/11,01:49:00,24908.7,24908.7,24902.6,24905.6,0
2018/07/11,01:50:00,24906.6,24907.6,24897.6,24898.6,0
2018/07/11,01:51:00,24898.6,24906.6,24897.6,24901.6,0
2018/07/11,01:52:00,24901.6,24902.6,24897.6,24898.6,0
2018/07/11,01:53:00,24897.6,24899.7,24893.7,24899.7,0
2018/07/11,01:54:00,24900.7,24900.7,24895.7,24898.7,0
2018/07/11,01:55:00,24898.7,24902.7,24897.7,24900.7,0
2018/07/11,01:56:00,24900.7,24903.7,24896.7,24898.7,0
2018/07/11,01:57:00,24898.7,24902.7,24898.7,24901.7,0
2018/07/11,01:58:00,24901.7,24902.7,24898.7,24902.7,0
2018/07/11,01:59:00,24902.7,24904.7,24900.7,24903.7,0
2018/07/11,02:00:00,24904.7,24904.7,24900.7,24902.7,0
2018/07/11,02:01:00,24903.7,24909.7,24902.7,24906.7,0
2018/07/11,02:02:00,24906.7,24907.7,24904.7,24904.7,0
2018/07/11,02:03:00,24904.7,24911.7,24902.7,24910.7,0
2018/07/11,02:04:00,24911.7,24914.8,24909.7,24912.8,0
2018/07/11,02:05:00,24911.8,24914.8,24910.8,24913.8,0
2018/07/11,02:06:00,24913.8,24917.8,24912.8,24912.8,0
2018/07/11,02:07:00,24913.8,24914.8,24909.8,24911.8,0
2018/07/11,02:08:00,24912.8,24914.8,24908.8,24913.8,0
2018/07/11,02:09:00,24913.8,24914.8,24912.8,24913.8,0
2018/07/11,02:10:00,24914.8,24914.8,24899.8,24899.8,0
2018/07/11,02:11:00,24899.8,24901.8,24888.8,24889.8,0
2018/07/11,02:12:00,24889.8,24911.8,24886.8,24907.8,0
2018/07/11,02:13:00,24906.8,24908.8,24898.8,24905.8,0
2018/07/11,02:14:00,24906.8,24912.8,24905.8,24908.8,0
2018/07/11,02:15:00,24908.8,24911.8,24905.8,24907.8,0
2018/07/11,02:16:00,24907.8,24912.8,24904.8,24910.8,0
2018/07/11,02:17:00,24910.8,24912.8,24906.8,24907.8,0
2018/07/11,02:18:00,24908.8,24909.8,24890.8,24896.8,0
2018/07/11,02:19:00,24895.8,24906.8,24887.8,24901.8,0
2018/07/11,02:20:00,24902.8,24906.8,24898.8,24899.8,0
2018/07/11,02:21:00,24900.8,24903.8,24894.8,24900.8,0
2018/07/11,02:22:00,24902.8,24906.8,24899.8,24902.8,0
2018/07/11,02:23:00,24903.8,24903.8,24896.8,24898.8,0
2018/07/11,02:24:00,24897.8,24899.8,24893.8,24894.8,0
2018/07/11,02:25:00,24894.8,24894.9,24889.9,24890.9,0
2018/07/11,02:26:00,24890.9,24892.9,24886.9,24889.9,0
2018/07/11,02:27:00,24889.9,24894.9,24889.9,24892.9,0
2018/07/11,02:28:00,24893.9,24900.9,24893.9,24899.9,0
2018/07/11,02:29:00,24900.9,24901.9,24898.9,24899.9,0
2018/07/11,02:30:00,24900.9,24900.9,24890.9,24890.9,0
2018/07/11,02:31:00,24891.9,24893.9,24889.9,24892.9,0
2018/07/11,02:32:00,24892.9,24892.9,24884.9,24887.9,0
2018/07/11,02:33:00,24887.9,24888.9,24880.9,24883.9,0
2018/07/11,02:34:00,24884.9,24886.9,24881.9,24881.9,0
2018/07/11,02:35:00,24881.9,24884.9,24876.9,24880.9,0
2018/07/11,02:36:00,24880.9,24881.9,24873.9,24878.9,0
2018/07/11,02:37:00,24877.9,24882.9,24877.9,24878.9,0
2018/07/11,02:38:00,24878.9,24883.9,24873.9,24875.9,0
2018/07/11,02:39:00,24875.9,24877.9,24865.9,24868.9,0
2018/07/11,02:40:00,24868.9,24870.9,24864.9,24865.9,0
2018/07/11,02:41:00,24865.9,24872.9,24864.9,24870.9,0
2018/07/11,02:42:00,24871.9,24875.9,24870.9,24871.9,0
2018/07/11,02:43:00,24871.9,24877.9,24869.9,24874.9,0
2018/07/11,02:44:00,24874.9,24874.9,24870.9,24872.9,0
2018/07/11,02:45:00,24872.9,24874.9,24870.9,24872.9,0
2018/07/11,02:46:00,24873.9,24875.9,24865.9,24869.9,0
2018/07/11,02:47:00,24869.9,24870.9,24866.9,24867.9,0
2018/07/11,02:48:00,24867.9,24868.9,24864.9,24867.9,0
2018/07/11,02:49:00,24867.9,24870.9,24860.9,24866.9,0
2018/07/11,02:50:00,24866.9,24868.9,24862.9,24866.9,0
2018/07/11,02:51:00,24866.9,24868.9,24862.9,24863.9,0
2018/07/11,02:52:00,24863.9,24871.9,24862.9,24871.9,0
2018/07/11,02:53:00,24872.9,24875.9,24870.9,24873.9,0
2018/07/11,02:54:00,24873.9,24873.9,24867.9,24872.9,0
2018/07/11,02:55:00,24872.9,24874.9,24869.9,24872.9,0
2018/07/11,02:56:00,24873.9,24877.8,24872.8,24875.8,0
2018/07/11,02:57:00,24876.8,24890.8,24875.8,24888.8,0
2018/07/11,02:58:00,24889.8,24891.8,24886.8,24887.8,0
2018/07/11,02:59:00,24887.8,24889.8,24885.8,24887.8,0
2018/07/11,03:00:00,24887.8,24889.8,24883.8,24887.8,0
2018/07/11,03:01:00,24888.8,24892.8,24888.8,24891.8,0
2018/07/11,03:02:00,24891.8,24892.8,24887.8,24887.8,0
2018/07/11,03:03:00,24887.8,24893.8,24885.8,24889.8,0
2018/07/11,03:04:00,24890.8,24893.8,24887.8,24892.8,0
2018/07/11,03:05:00,24893.8,24901.8,24892.8,24898.8,0
2018/07/11,03:06:00,24898.8,24903.8,24897.8,24898.8,0
2018/07/11,03:07:00,24899.8,24899.8,24895.8,24895.8,0
2018/07/11,03:08:00,24896.8,24897.8,24893.8,24894.8,0
2018/07/11,03:09:00,24895.8,24896.8,24892.8,24895.8,0
2018/07/11,03:10:00,24894.8,24899.8,24894.8,24898.8,0
2018/07/11,03:11:00,24899.8,24901.8,24898.8,24901.8,0
2018/07/11,03:12:00,24902.8,24904.8,24897.8,24898.8,0
2018/07/11,03:13:00,24899.8,24903.8,24898.8,24903.8,0
2018/07/11,03:14:00,24903.8,24906.8,24902.8,24904.8,0
2018/07/11,03:15:00,24904.8,24904.8,24898.8,24899.8,0
2018/07/11,03:16:00,24899.8,24900.8,24896.8,24897.8,0
2018/07/11,03:17:00,24897.8,24897.8,24894.8,24895.8,0
2018/07/11,03:18:00,24895.8,24895.8,24891.8,24892.8,0
2018/07/11,03:19:00,24892.8,24894.8,24888.8,24894.8,0
2018/07/11,03:20:00,24895.8,24899.8,24894.8,24896.8,0
2018/07/11,03:21:00,24897.8,24899.8,24896.8,24898.8,0
2018/07/11,03:22:00,24897.8,24900.8,24892.8,24893.8,0
2018/07/11,03:23:00,24894.8,24895.8,24891.8,24895.8,0
2018/07/11,03:24:00,24894.8,24897.8,24893.8,24894.8,0
2018/07/11,03:25:00,24894.8,24897.8,24892.8,24893.8,0
2018/07/11,03:26:00,24893.8,24895.8,24892.8,24894.8,0
2018/07/11,03:27:00,24894.8,24895.8,24891.8,24895.8,0
2018/07/11,03:28:00,24895.8,24911.8,24895.8,24911.8,0
2018/07/11,03:29:00,24910.8,24910.8,24907.8,24908.7,0
2018/07/11,03:30:00,24908.7,24908.7,24896.7,24900.7,0
2018/07/11,03:31:00,24900.7,24906.7,24899.7,24906.7,0
2018/07/11,03:32:00,24905.7,24906.7,24901.7,24903.7,0
2018/07/11,03:33:00,24904.7,24904.7,24900.7,24902.7,0
2018/07/11,03:34:00,24901.7,24910.6,24900.7,24908.6,0
2018/07/11,03:35:00,24908.6,24908.6,24902.6,24904.6,0
2018/07/11,03:36:00,24905.6,24908.6,24904.6,24906.6,0
2018/07/11,03:37:00,24907.6,24907.6,24899.6,24901.6,0
2018/07/11,03:38:00,24901.6,24903.6,24900.6,24900.6,0
2018/07/11,03:39:00,24901.6,24906.6,24900.6,24906.6,0
2018/07/11,03:40:00,24906.6,24907.6,24903.6,24906.6,0
2018/07/11,03:41:00,24906.6,24908.6,24903.6,24906.6,0
2018/07/11,03:42:00,24906.6,24907.6,24903.6,24907.6,0
2018/07/11,03:43:00,24907.6,24909.6,24906.6,24908.6,0
2018/07/11,03:44:00,24907.6,24910.6,24907.6,24908.6,0
2018/07/11,03:45:00,24909.6,24911.6,24894.6,24895.6,0
2018/07/11,03:46:00,24895.6,24900.4,24894.4,24894.4,0
2018/07/11,03:47:00,24895.4,24900.4,24891.4,24899.4,0
2018/07/11,03:48:00,24900.4,24906.4,24898.4,24904.4,0
2018/07/11,03:49:00,24905.4,24911.4,24904.4,24910.4,0
2018/07/11,03:50:00,24910.4,24914.4,24909.4,24910.4,0
2018/07/11,03:51:00,24910.4,24913.4,24908.4,24909.4,0
2018/07/11,03:52:00,24910.4,24910.4,24906.4,24906.4,0
2018/07/11,03:53:00,24907.4,24907.4,24900.4,24902.4,0
2018/07/11,03:54:00,24903.4,24907.4,24901.4,24905.4,0
2018/07/11,03:55:00,24906.4,24907.3,24900.3,24900.3,0
2018/07/11,03:56:00,24900.3,24906.3,24896.3,24906.3,0
2018/07/11,03:57:00,24907.3,24914.3,24905.3,24911.3,0
2018/07/11,03:58:00,24911.3,24918.3,24910.3,24912.3,0
2018/07/11,03:59:00,24912.3,24915.3,24909.3,24914.3,0
2018/07/11,04:00:00,24914.3,24920.3,24913.3,24916.3,0
2018/07/11,04:01:00,24915.3,24919.3,24909.3,24911.3,0
2018/07/11,04:02:00,24910.3,24913.3,24905.3,24912.3,0
2018/07/11,04:03:00,24913.3,24917.3,24912.3,24912.3,0
2018/07/11,04:04:00,24913.3,24913.3,24909.3,24913.3,0
2018/07/11,04:05:00,24912.3,24915.3,24912.3,24915.3,0
2018/07/11,04:06:00,24914.3,24915.3,24908.3,24909.3,0
2018/07/11,04:07:00,24910.3,24912.3,24909.3,24911.3,0
2018/07/11,04:08:00,24912.3,24916.3,24910.3,24912.3,0
2018/07/11,04:09:00,24913.3,24916.3,24912.3,24915.3,0
2018/07/11,04:10:00,24915.3,24917.2,24912.3,24915.2,0
2018/07/11,04:11:00,24916.2,24921.2,24915.2,24919.2,0
2018/07/11,04:12:00,24920.2,24921.2,24912.2,24912.2,0
2018/07/11,04:13:00,24912.2,24917.2,24910.2,24915.2,0
2018/07/11,04:14:00,24915.2,24916.2,24910.2,24913.2,0
2018/07/11,04:15:00,24913.2,24916.2,24912.2,24913.2,0
2018/07/11,04:16:00,24913.2,24915.2,24911.2,24914.2,0
2018/07/11,04:17:00,24914.2,24918.2,24913.2,24917.2,0
2018/07/11,04:18:00,24918.2,24920.2,24913.2,24917.2,0
2018/07/11,04:19:00,24916.2,24919.2,24915.2,24919.2,0
2018/07/11,04:20:00,24918.2,24920.2,24918.2,24919.2,0
2018/07/11,04:21:00,24920.2,24921.2,24915.2,24920.2,0
2018/07/11,04:22:00,24920.1,24926.1,24920.1,24924.1,0
2018/07/11,04:23:00,24925.1,24927.1,24924.1,24926.1,0
2018/07/11,04:24:00,24926.1,24927.1,24923.1,24923.1,0
2018/07/11,04:25:00,24923.1,24924.1,24921.1,24922.1,0
2018/07/11,04:26:00,24922.1,24922.1,24911.1,24911.1,0
2018/07/11,04:27:00,24912.1,24915.1,24912.1,24914.1,0
2018/07/11,04:28:00,24915.1,24919.2,24914.1,24918.2,0
2018/07/11,04:29:00,24919.2,24921.1,24908.1,24912.1,0
2018/07/11,04:30:00,24913.1,24914.1,24910.1,24913.1,0
2018/07/11,04:31:00,24913.1,24919.1,24912.1,24918.1,0
2018/07/11,04:32:00,24918.1,24921.1,24917.1,24919.1,0
2018/07/11,04:33:00,24919.1,24922.1,24917.1,24921.1,0
2018/07/11,04:34:00,24922.1,24925.1,24919.1,24921.1,0
2018/07/11,04:35:00,24922.1,24923.1,24919.1,24923.1,0
2018/07/11,04:36:00,24923.1,24924.1,24916.1,24919.1,0
2018/07/11,04:37:00,24919.1,24920.1,24916.1,24919.1,0
2018/07/11,04:38:00,24920.1,24923.9,24917.9,24923.9,0
2018/07/11,04:39:00,24924.9,24930.9,24923.9,24930.9,0
2018/07/11,04:40:00,24930.9,24932.9,24928.9,24930.9,0
2018/07/11,04:41:00,24931.9,24931.9,24921.9,24923.9,0
2018/07/11,04:42:00,24925.9,24927.9,24920.9,24926.9,0
2018/07/11,04:43:00,24926.9,24928.9,24922.9,24928.9,0
2018/07/11,04:44:00,24928.9,24931.9,24923.9,24924.9,0
2018/07/11,04:45:00,24925.9,24925.9,24919.9,24920.9,0
2018/07/11,04:46:00,24920.9,24920.9,24906.9,24913.9,0
2018/07/11,04:47:00,24914.9,24919.9,24913.9,24915.9,0
2018/07/11,04:48:00,24914.9,24916.9,24911.9,24912.9,0
2018/07/11,04:49:00,24912.9,24912.9,24904.9,24907.9,0
2018/07/11,04:50:00,24908.9,24908.9,24901.9,24904.9,0
2018/07/11,04:51:00,24905.9,24923.9,24905.9,24912.9,0
2018/07/11,04:52:00,24913.9,24914.9,24907.9,24913.9,0
2018/07/11,04:53:00,24913.9,24919.9,24912.9,24918.9,0
2018/07/11,04:54:00,24919.9,24920.9,24915.9,24915.9,0
2018/07/11,04:55:00,24916.9,24920.9,24915.9,24918.9,0
2018/07/11,04:56:00,24919.9,24928.9,24918.9,24927.9,0
2018/07/11,04:57:00,24928.9,24930.9,24926.9,24930.9,0
2018/07/11,04:58:00,24930.9,24930.9,24925.9,24929.9,0
2018/07/11,04:59:00,24929.9,24931.9,24920.9,24921.9,0
2018/07/11,05:00:00,24921.9,24932.9,24910.9,24918.9,0
2018/07/11,07:02:00,24794.9,24810.9,24788.9,24802.9,0
2018/07/11,07:03:00,24802.9,24811.9,24793.9,24798.9,0
2018/07/11,07:04:00,24801.9,24801.9,24786.9,24792.9,0
2018/07/11,07:05:00,24791.9,24795.9,24773.9,24784.9,0
2018/07/11,07:06:00,24783.9,24785.9,24758.9,24777.9,0
2018/07/11,07:07:00,24778.9,24783.9,24771.9,24772.9,0
2018/07/11,07:08:00,24772.9,24782.9,24768.9,24770.9,0
2018/07/11,07:09:00,24769.9,24770.9,24754.9,24768.9,0
2018/07/11,07:10:00,24769.9,24772.9,24763.9,24770.9,0
2018/07/11,07:11:00,24769.9,24778.9,24758.9,24774.9,0
2018/07/11,07:12:00,24774.9,24776.9,24761.9,24763.9,0
2018/07/11,07:13:00,24764.9,24782.9,24764.9,24773.9,0
2018/07/11,07:14:00,24773.9,24777.9,24770.9,24770.9,0
2018/07/11,07:15:00,24771.9,24776.9,24761.9,24774.9,0
2018/07/11,07:16:00,24774.9,24777.9,24773.9,24775.9,0
2018/07/11,07:17:00,24773.9,24775.9,24768.9,24771.9,0
2018/07/11,07:18:00,24770.9,24772.9,24737.9,24743.9,0
2018/07/11,07:19:00,24743.9,24750.9,24738.9,24746.9,0
2018/07/11,07:20:00,24747.9,24755.9,24735.9,24745.9,0
2018/07/11,07:21:00,24746.9,24754.9,24746.9,24752.9,0
2018/07/11,07:22:00,24754.9,24755.9,24710.9,24724.9,0
2018/07/11,07:23:00,24724.9,24724.9,24705.9,24712.9,0
2018/07/11,07:24:00,24711.9,24724.9,24709.9,24717.9,0
2018/07/11,07:25:00,24718.9,24724.9,24713.9,24724.9,0
2018/07/11,07:26:00,24724.9,24724.9,24704.9,24709.9,0
2018/07/11,07:27:00,24709.9,24734.9,24709.9,24727.9,0
2018/07/11,07:28:00,24727.9,24738.9,24727.9,24738.9,0
2018/07/11,07:29:00,24738.9,24739.9,24718.9,24719.9,0
2018/07/11,07:30:00,24719.9,24737.9,24714.9,24735.9,0
2018/07/11,07:31:00,24736.9,24744.9,24736.9,24738.9,0
2018/07/11,07:32:00,24738.9,24740.9,24737.9,24739.9,0
2018/07/11,07:33:00,24740.9,24740.9,24716.9,24716.9,0
2018/07/11,07:34:00,24715.9,24729.9,24702.9,24725.9,0
2018/07/11,07:35:00,24725.9,24727.9,24716.9,24726.9,0
2018/07/11,07:36:00,24726.9,24729.9,24725.9,24728.9,0
2018/07/11,07:37:00,24728.9,24737.9,24727.9,24737.9,0
2018/07/11,07:38:00,24738.9,24739.9,24730.9,24735.9,0
2018/07/11,07:39:00,24735.9,24740.9,24735.9,24738.9,0
2018/07/11,07:40:00,24738.9,24742.9,24731.9,24735.9,0
2018/07/11,07:41:00,24735.9,24747.9,24731.9,24739.9,0
2018/07/11,07:42:00,24741.9,24767.9,24741.9,24766.9,0
2018/07/11,07:43:00,24767.9,24767.9,24733.9,24736.9,0
2018/07/11,07:44:00,24735.9,24735.9,24715.9,24724.9,0
2018/07/11,07:45:00,24724.9,24736.9,24724.9,24734.9,0
2018/07/11,07:46:00,24734.9,24737.9,24734.9,24736.9,0
2018/07/11,07:47:00,24736.9,24737.9,24731.9,24733.9,0
2018/07/11,07:48:00,24732.9,24734.9,24725.9,24734.9,0
2018/07/11,07:49:00,24735.9,24736.9,24713.9,24716.9,0
2018/07/11,07:50:00,24713.9,24719.9,24713.9,24716.9,0
2018/07/11,07:51:00,24716.9,24717.9,24709.9,24715.9,0
2018/07/11,07:52:00,24715.9,24724.9,24705.9,24721.9,0
2018/07/11,07:53:00,24722.9,24732.9,24722.9,24728.9,0
2018/07/11,07:54:00,24727.9,24730.9,24719.9,24725.9,0
2018/07/11,07:55:00,24726.9,24726.9,24717.9,24718.9,0
2018/07/11,07:56:00,24718.9,24721.9,24714.9,24717.9,0
2018/07/11,07:57:00,24717.9,24717.9,24714.9,24717.9,0
2018/07/11,07:58:00,24717.9,24719.9,24711.9,24711.9,0
2018/07/11,07:59:00,24712.9,24719.9,24712.9,24713.9,0
2018/07/11,08:00:00,24714.9,24718.9,24709.9,24711.9,0
2018/07/11,08:01:00,24711.9,24725.9,24710.9,24724.9,0
2018/07/11,08:02:00,24724.9,24728.9,24722.9,24725.9,0
2018/07/11,08:03:00,24725.9,24727.9,24724.9,24725.9,0
2018/07/11,08:04:00,24724.9,24727.9,24722.9,24723.9,0
2018/07/11,08:05:00,24724.9,24728.9,24722.9,24725.9,0
2018/07/11,08:06:00,24726.9,24728.9,24725.9,24725.9,0
2018/07/11,08:07:00,24726.9,24732.9,24720.9,24732.9,0
2018/07/11,08:08:00,24737.9,24742.9,24733.9,24740.9,0
2018/07/11,08:09:00,24741.9,24742.9,24728.9,24738.9,0
2018/07/11,08:10:00,24738.9,24743.9,24736.9,24740.9,0
2018/07/11,08:11:00,24740.9,24743.9,24730.9,24734.9,0
2018/07/11,08:12:00,24734.9,24737.9,24727.9,24729.9,0
2018/07/11,08:13:00,24729.9,24738.9,24729.9,24738.9,0
2018/07/11,08:14:00,24738.9,24742.9,24734.9,24742.9,0
2018/07/11,08:15:00,24741.9,24742.9,24737.9,24742.9,0
2018/07/11,08:16:00,24743.9,24750.9,24741.9,24741.9,0
2018/07/11,08:17:00,24741.9,24742.9,24739.9,24739.9,0
2018/07/11,08:18:00,24739.9,24746.9,24737.9,24746.9,0
2018/07/11,08:19:00,24746.9,24746.9,24739.9,24739.9,0
2018/07/11,08:20:00,24739.9,24740.9,24727.9,24735.9,0
2018/07/11,08:21:00,24735.9,24735.9,24727.9,24734.9,0
2018/07/11,08:22:00,24735.9,24741.9,24733.9,24739.9,0
2018/07/11,08:23:00,24739.9,24739.9,24735.9,24735.9,0
2018/07/11,08:24:00,24735.9,24735.9,24733.9,24733.9,0
2018/07/11,08:25:00,24733.9,24734.9,24732.9,24734.9,0
2018/07/11,08:26:00,24734.9,24737.9,24731.9,24732.9,0
2018/07/11,08:27:00,24733.9,24734.9,24732.9,24734.9,0
2018/07/11,08:28:00,24734.9,24734.9,24718.9,24722.9,0
2018/07/11,08:29:00,24723.9,24728.9,24711.9,24715.9,0
2018/07/11,08:30:00,24716.9,24717.9,24707.9,24712.9,0
2018/07/11,08:31:00,24710.9,24712.9,24693.9,24705.9,0
2018/07/11,08:32:00,24706.9,24713.9,24702.9,24712.9,0
2018/07/11,08:33:00,24713.9,24716.9,24711.9,24715.9,0
2018/07/11,08:34:00,24715.9,24716.9,24712.9,24715.9,0
2018/07/11,08:35:00,24715.9,24715.9,24714.9,24714.9,0
2018/07/11,08:36:00,24714.9,24721.9,24714.9,24721.9,0
2018/07/11,08:37:00,24721.9,24725.9,24717.9,24721.9,0
2018/07/11,08:38:00,24721.9,24721.9,24712.9,24713.9,0
2018/07/11,08:39:00,24713.9,24719.9,24713.9,24719.9,0
2018/07/11,08:40:00,24717.9,24720.9,24712.9,24712.9,0
2018/07/11,08:41:00,24711.9,24713.9,24703.9,24706.9,0
2018/07/11,08:42:00,24707.9,24710.9,24699.9,24701.9,0
2018/07/11,08:43:00,24701.9,24707.9,24700.9,24703.9,0
2018/07/11,08:44:00,24703.9,24712.9,24703.9,24706.9,0
2018/07/11,08:45:00,24707.9,24710.9,24707.9,24707.9,0
2018/07/11,08:46:00,24707.9,24717.9,24705.9,24717.9,0
2018/07/11,08:47:00,24716.9,24725.9,24713.9,24720.9,0
2018/07/11,08:48:00,24719.9,24722.9,24717.9,24721.9,0
2018/07/11,08:49:00,24722.9,24725.9,24721.9,24723.9,0
2018/07/11,08:50:00,24723.9,24723.9,24720.9,24721.9,0
2018/07/11,08:51:00,24721.9,24726.9,24721.9,24723.9,0
2018/07/11,08:52:00,24722.9,24723.9,24714.9,24714.9,0
2018/07/11,08:53:00,24714.9,24719.9,24714.9,24716.9,0
2018/07/11,08:54:00,24716.9,24724.9,24715.9,24719.9,0
2018/07/11,08:55:00,24718.9,24722.9,24715.9,24716.9,0
2018/07/11,08:56:00,24717.9,24721.9,24716.9,24718.9,0
2018/07/11,08:57:00,24718.9,24721.9,24717.9,24721.9,0
2018/07/11,08:58:00,24722.9,24723.9,24717.9,24717.9,0
2018/07/11,08:59:00,24717.9,24717.9,24708.9,24712.9,0
2018/07/11,09:00:00,24714.9,24714.9,24708.9,24713.9,0
2018/07/11,09:01:00,24714.9,24720.9,24708.9,24711.9,0
2018/07/11,09:02:00,24712.9,24715.9,24708.9,24712.9,0
2018/07/11,09:03:00,24711.9,24711.9,24703.9,24707.9,0
2018/07/11,09:04:00,24708.9,24716.9,24706.9,24715.9,0
2018/07/11,09:05:00,24714.9,24717.9,24713.9,24715.9,0
2018/07/11,09:06:00,24715.9,24721.9,24714.9,24716.9,0
2018/07/11,09:07:00,24716.9,24717.9,24706.9,24707.9,0
2018/07/11,09:08:00,24708.9,24714.9,24708.9,24713.9,0
2018/07/11,09:09:00,24714.9,24715.9,24711.9,24714.9,0
2018/07/11,09:10:00,24713.9,24715.9,24711.9,24714.9,0
2018/07/11,09:11:00,24714.9,24716.9,24712.9,24716.9,0
2018/07/11,09:12:00,24716.9,24716.9,24713.9,24715.9,0
2018/07/11,09:13:00,24715.9,24716.9,24708.9,24709.9,0
2018/07/11,09:14:00,24708.9,24717.9,24708.9,24716.9,0
2018/07/11,09:15:00,24716.9,24718.9,24710.9,24711.9,0
2018/07/11,09:16:00,24711.9,24713.9,24709.9,24710.9,0
2018/07/11,09:17:00,24709.9,24714.9,24709.9,24714.9,0
2018/07/11,09:18:00,24715.9,24725.9,24712.9,24722.9,0
2018/07/11,09:19:00,24721.9,24722.9,24718.9,24719.9,0
2018/07/11,09:20:00,24719.9,24719.9,24710.9,24710.9,0
2018/07/11,09:21:00,24711.9,24713.9,24708.9,24710.9,0
2018/07/11,09:22:00,24710.9,24714.9,24708.9,24713.9,0
2018/07/11,09:23:00,24713.9,24713.9,24705.9,24708.9,0
2018/07/11,09:24:00,24709.9,24711.9,24705.9,24707.9,0
2018/07/11,09:25:00,24708.9,24710.9,24701.9,24703.9,0
2018/07/11,09:26:00,24702.9,24707.9,24702.9,24706.9,0
2018/07/11,09:27:00,24706.9,24708.9,24703.9,24706.9,0
2018/07/11,09:28:00,24707.9,24716.9,24706.9,24712.9,0
2018/07/11,09:29:00,24713.9,24718.9,24713.9,24714.9,0
2018/07/11,09:30:00,24713.9,24715.9,24709.9,24713.9,0
2018/07/11,09:31:00,24713.9,24714.9,24706.9,24707.9,0
2018/07/11,09:32:00,24706.9,24711.9,24705.9,24705.9,0
2018/07/11,09:33:00,24705.9,24708.9,24687.9,24693.9,0
2018/07/11,09:34:00,24693.9,24694.9,24689.9,24692.9,0
2018/07/11,09:35:00,24692.9,24695.9,24684.9,24685.9,0
2018/07/11,09:36:00,24686.9,24692.9,24678.9,24691.9,0
2018/07/11,09:37:00,24690.9,24696.9,24687.9,24694.9,0
2018/07/11,09:38:00,24694.9,24695.9,24690.9,24693.9,0
2018/07/11,09:39:00,24692.9,24696.9,24690.9,24693.9,0
2018/07/11,09:40:00,24693.9,24698.9,24693.9,24698.9,0
2018/07/11,09:41:00,24697.9,24699.9,24694.9,24695.9,0
2018/07/11,09:42:00,24696.9,24696.9,24693.9,24696.9,0
2018/07/11,09:43:00,24695.9,24696.9,24690.9,24691.9,0
2018/07/11,09:44:00,24690.9,24691.9,24686.9,24686.9,0
2018/07/11,09:45:00,24687.9,24690.9,24687.9,24690.9,0
2018/07/11,09:46:00,24690.9,24692.9,24689.9,24690.9,0
2018/07/11,09:47:00,24689.9,24690.9,24686.9,24688.9,0
2018/07/11,09:48:00,24687.9,24690.9,24686.9,24687.9,0
2018/07/11,09:49:00,24686.9,24689.9,24686.9,24689.9,0
2018/07/11,09:50:00,24689.9,24691.9,24687.9,24687.9,0
2018/07/11,09:51:00,24688.9,24693.9,24687.9,24691.9,0
2018/07/11,09:52:00,24692.9,24699.9,24690.9,24698.9,0
2018/07/11,09:53:00,24697.9,24697.9,24695.9,24696.9,0
2018/07/11,09:54:00,24696.9,24697.9,24687.9,24689.9,0
2018/07/11,09:55:00,24690.9,24693.9,24670.9,24671.9,0
2018/07/11,09:56:00,24672.9,24676.9,24669.9,24674.9,0
2018/07/11,09:57:00,24673.9,24674.9,24663.9,24666.9,0
2018/07/11,09:58:00,24667.9,24670.9,24666.9,24666.9,0
2018/07/11,09:59:00,24666.9,24666.9,24659.9,24665.9,0
2018/07/11,10:00:00,24665.9,24666.9,24662.9,24665.9,0
2018/07/11,10:01:00,24665.9,24666.9,24641.9,24651.9,0
2018/07/11,10:02:00,24652.9,24657.9,24649.9,24650.9,0
2018/07/11,10:03:00,24650.9,24652.9,24634.9,24643.9,0
2018/07/11,10:04:00,24643.9,24651.9,24642.9,24649.9,0
2018/07/11,10:05:00,24649.9,24653.9,24638.9,24639.9,0
2018/07/11,10:06:00,24639.9,24646.9,24636.9,24641.9,0
2018/07/11,10:07:00,24642.9,24644.9,24634.9,24643.9,0
2018/07/11,10:08:00,24643.9,24646.9,24642.9,24645.9,0
2018/07/11,10:09:00,24646.9,24653.9,24645.9,24651.9,0
2018/07/11,10:10:00,24651.9,24651.9,24646.9,24648.9,0
2018/07/11,10:11:00,24649.9,24653.9,24647.9,24653.9,0
2018/07/11,10:12:00,24654.9,24654.9,24648.9,24650.9,0
2018/07/11,10:13:00,24649.9,24650.9,24642.9,24647.9,0
2018/07/11,10:14:00,24647.9,24652.9,24645.9,24652.9,0
2018/07/11,10:15:00,24652.9,24652.9,24644.9,24647.9,0
2018/07/11,10:16:00,24646.9,24647.9,24619.9,24628.9,0
2018/07/11,10:17:00,24628.9,24644.9,24627.9,24644.9,0
2018/07/11,10:18:00,24643.9,24648.9,24635.9,24644.9,0
2018/07/11,10:19:00,24645.9,24649.9,24639.9,24644.9,0
2018/07/11,10:20:00,24643.9,24649.9,24643.9,24647.9,0
2018/07/11,10:21:00,24647.9,24649.9,24641.9,24648.9,0
2018/07/11,10:22:00,24648.9,24652.9,24644.9,24651.9,0
2018/07/11,10:23:00,24651.9,24652.9,24644.9,24647.9,0
2018/07/11,10:24:00,24646.9,24649.9,24642.9,24647.9,0
2018/07/11,10:25:00,24647.9,24647.9,24643.9,24645.9,0
2018/07/11,10:26:00,24645.9,24654.9,24643.9,24653.9,0
2018/07/11,10:27:00,24653.9,24664.9,24651.9,24660.9,0
2018/07/11,10:28:00,24661.9,24667.9,24659.9,24662.9,0
2018/07/11,10:29:00,24663.9,24668.9,24662.9,24663.9,0
2018/07/11,10:30:00,24662.9,24672.9,24662.9,24670.9,0
2018/07/11,10:31:00,24671.9,24674.9,24663.9,24671.9,0
2018/07/11,10:32:00,24671.9,24674.9,24670.9,24672.9,0
2018/07/11,10:33:00,24672.9,24681.9,24671.9,24679.9,0
2018/07/11,10:34:00,24678.9,24686.9,24677.9,24683.9,0
2018/07/11,10:35:00,24683.9,24683.9,24668.9,24669.9,0
2018/07/11,10:36:00,24669.9,24671.9,24662.9,24664.9,0
2018/07/11,10:37:00,24664.9,24676.9,24663.9,24675.9,0
2018/07/11,10:38:00,24675.9,24684.9,24671.9,24682.9,0
2018/07/11,10:39:00,24683.9,24690.9,24681.9,24689.9,0
2018/07/11,10:40:00,24689.9,24690.9,24678.9,24687.9,0
2018/07/11,10:41:00,24687.9,24695.9,24684.9,24694.9,0
2018/07/11,10:42:00,24693.9,24697.9,24690.9,24691.9,0
2018/07/11,10:43:00,24691.9,24691.9,24683.9,24686.9,0
2018/07/11,10:44:00,24686.9,24694.9,24683.9,24694.9,0
2018/07/11,10:45:00,24694.9,24706.9,24694.9,24706.9,0
2018/07/11,10:46:00,24705.9,24706.9,24692.9,24692.9,0
2018/07/11,10:47:00,24692.9,24694.9,24685.9,24688.9,0
2018/07/11,10:48:00,24687.9,24695.9,24687.9,24689.9,0
2018/07/11,10:49:00,24689.9,24695.9,24687.9,24692.9,0
2018/07/11,10:50:00,24692.9,24700.9,24689.9,24697.9,0
2018/07/11,10:51:00,24697.9,24702.9,24695.9,24698.9,0
2018/07/11,10:52:00,24699.9,24706.9,24696.9,24705.9,0
2018/07/11,10:53:00,24704.9,24704.9,24694.9,24696.9,0
2018/07/11,10:54:00,24696.9,24702.9,24696.9,24701.9,0
2018/07/11,10:55:00,24700.9,24703.9,24698.9,24700.9,0
2018/07/11,10:56:00,24701.9,24703.9,24699.9,24703.9,0
2018/07/11,10:57:00,24702.9,24702.9,24696.9,24700.9,0
2018/07/11,10:58:00,24701.9,24716.9,24701.9,24714.9,0
2018/07/11,10:59:00,24714.9,24721.9,24710.9,24719.9,0
2018/07/11,11:00:00,24719.9,24727.9,24717.9,24724.9,0
2018/07/11,11:01:00,24724.9,24727.9,24720.9,24724.9,0
2018/07/11,11:02:00,24724.9,24740.9,24724.9,24740.9,0
2018/07/11,11:03:00,24740.9,24744.9,24736.9,24740.9,0
2018/07/11,11:04:00,24740.9,24741.9,24737.9,24739.9,0
2018/07/11,11:05:00,24738.9,24739.9,24730.9,24731.9,0
2018/07/11,11:06:00,24730.9,24733.9,24722.9,24725.9,0
2018/07/11,11:07:00,24724.9,24725.9,24717.9,24720.9,0
2018/07/11,11:08:00,24720.9,24724.9,24718.9,24720.9,0
2018/07/11,11:09:00,24720.9,24723.9,24718.9,24718.9,0
2018/07/11,11:10:00,24719.9,24726.9,24719.9,24723.9,0
2018/07/11,11:11:00,24723.9,24727.9,24723.9,24726.9,0
2018/07/11,11:12:00,24726.9,24730.9,24724.9,24728.9,0
2018/07/11,11:13:00,24729.9,24731.9,24720.9,24724.9,0
2018/07/11,11:14:00,24723.9,24723.9,24717.9,24719.9,0
2018/07/11,11:15:00,24718.9,24723.9,24718.9,24721.9,0
2018/07/11,11:16:00,24721.9,24722.9,24708.9,24711.9,0
2018/07/11,11:17:00,24710.9,24715.9,24709.9,24713.9,0
2018/07/11,11:18:00,24714.9,24715.9,24711.9,24711.9,0
2018/07/11,11:19:00,24712.9,24716.9,24710.9,24713.9,0
2018/07/11,11:20:00,24713.9,24714.9,24708.9,24710.9,0
2018/07/11,11:21:00,24710.9,24713.9,24708.9,24710.9,0
2018/07/11,11:22:00,24711.9,24717.9,24709.9,24713.9,0
2018/07/11,11:23:00,24714.9,24719.9,24712.9,24713.9,0
2018/07/11,11:24:00,24713.9,24732.9,24713.9,24725.9,0
2018/07/11,11:25:00,24725.9,24732.9,24724.9,24732.9,0
2018/07/11,11:26:00,24732.9,24737.9,24731.9,24733.9,0
2018/07/11,11:27:00,24733.9,24735.9,24728.9,24731.9,0
2018/07/11,11:28:00,24732.9,24734.9,24730.9,24732.9,0
2018/07/11,11:29:00,24733.9,24741.9,24733.9,24741.9,0
2018/07/11,11:30:00,24740.9,24744.9,24738.9,24743.9,0
2018/07/11,11:31:00,24743.9,24750.9,24742.9,24744.9,0
2018/07/11,11:32:00,24745.9,24745.9,24739.9,24742.9,0
2018/07/11,11:33:00,24742.9,24743.9,24739.9,24742.9,0
2018/07/11,11:34:00,24743.9,24753.9,24742.9,24747.9,0
2018/07/11,11:35:00,24746.9,24752.9,24744.9,24752.9,0
2018/07/11,11:36:00,24752.9,24767.9,24752.9,24764.9,0
2018/07/11,11:37:00,24763.9,24764.9,24759.9,24762.9,0
2018/07/11,11:38:00,24762.9,24765.9,24758.9,24758.9,0
2018/07/11,11:39:00,24758.9,24765.9,24755.9,24764.9,0
2018/07/11,11:40:00,24763.9,24763.9,24755.9,24756.9,0
2018/07/11,11:41:00,24756.9,24756.9,24753.9,24755.9,0
2018/07/11,11:42:00,24754.9,24757.9,24754.9,24757.9,0
2018/07/11,11:43:00,24756.9,24756.9,24753.9,24755.9,0
2018/07/11,11:44:00,24756.9,24762.9,24752.9,24753.9,0
2018/07/11,11:45:00,24752.9,24762.9,24750.9,24759.9,0
2018/07/11,11:46:00,24759.9,24767.9,24750.9,24751.9,0
2018/07/11,11:47:00,24750.9,24756.9,24749.9,24753.9,0
2018/07/11,11:48:00,24753.9,24754.9,24750.9,24753.9,0
2018/07/11,11:49:00,24752.9,24753.9,24748.9,24750.9,0
2018/07/11,11:50:00,24750.9,24757.9,24750.9,24756.9,0
2018/07/11,11:51:00,24757.9,24757.9,24751.9,24755.9,0
2018/07/11,11:52:00,24755.9,24756.9,24753.9,24753.9,0
2018/07/11,11:53:00,24752.9,24754.9,24749.9,24750.9,0
2018/07/11,11:54:00,24751.9,24754.9,24749.9,24750.9,0
2018/07/11,11:55:00,24750.9,24754.9,24750.9,24752.9,0
2018/07/11,11:56:00,24753.9,24754.9,24752.9,24752.9,0
2018/07/11,11:57:00,24753.9,24754.9,24749.9,24749.9,0
2018/07/11,11:58:00,24749.9,24749.9,24746.9,24746.9,0
2018/07/11,11:59:00,24747.9,24748.9,24745.9,24745.9,0
2018/07/11,12:00:00,24746.9,24751.9,24746.9,24747.9,0
2018/07/11,12:01:00,24748.9,24757.9,24747.9,24755.9,0
2018/07/11,12:02:00,24754.9,24757.9,24752.9,24756.9,0
2018/07/11,12:03:00,24757.9,24757.9,24749.9,24751.9,0
2018/07/11,12:04:00,24751.9,24752.9,24741.9,24742.9,0
2018/07/11,12:05:00,24742.9,24746.9,24740.9,24742.9,0
2018/07/11,12:06:00,24742.9,24744.9,24740.9,24741.9,0
2018/07/11,12:07:00,24740.9,24744.9,24738.9,24743.9,0
2018/07/11,12:08:00,24743.9,24743.9,24740.9,24740.9,0
2018/07/11,12:09:00,24741.9,24742.9,24738.9,24740.9,0
2018/07/11,12:10:00,24740.9,24740.9,24738.9,24739.9,0
2018/07/11,12:11:00,24740.9,24745.9,24739.9,24743.9,0
2018/07/11,12:12:00,24743.9,24743.9,24739.9,24739.9,0
2018/07/11,12:13:00,24740.9,24740.9,24735.9,24737.9,0
2018/07/11,12:14:00,24737.9,24740.9,24736.9,24740.9,0
2018/07/11,12:15:00,24740.9,24746.9,24740.9,24745.9,0
2018/07/11,12:16:00,24746.9,24756.9,24746.9,24749.9,0
2018/07/11,12:17:00,24749.9,24757.9,24748.9,24756.9,0
2018/07/11,12:18:00,24756.9,24756.9,24752.9,24755.9,0
2018/07/11,12:19:00,24754.9,24756.9,24751.9,24755.9,0
2018/07/11,12:20:00,24754.9,24755.9,24749.9,24750.9,0
2018/07/11,12:21:00,24750.9,24756.9,24750.9,24755.9,0
2018/07/11,12:22:00,24754.9,24755.9,24748.9,24749.9,0
2018/07/11,12:23:00,24750.9,24750.9,24747.9,24747.9,0
2018/07/11,12:24:00,24747.9,24747.9,24743.9,24743.9,0
2018/07/11,12:25:00,24742.9,24743.9,24741.9,24741.9,0
2018/07/11,12:26:00,24742.9,24743.9,24740.9,24742.9,0
2018/07/11,12:27:00,24741.9,24743.9,24739.9,24740.9,0
2018/07/11,12:28:00,24741.9,24741.9,24739.9,24741.9,0
2018/07/11,12:29:00,24740.9,24743.9,24740.9,24743.9,0
2018/07/11,12:30:00,24743.9,24747.9,24743.9,24747.9,0
2018/07/11,12:31:00,24748.9,24782.9,24747.9,24775.9,0
2018/07/11,12:32:00,24775.9,24775.9,24768.9,24770.9,0
2018/07/11,12:33:00,24770.9,24771.9,24765.9,24767.9,0
2018/07/11,12:34:00,24766.9,24769.9,24765.9,24769.9,0
2018/07/11,12:35:00,24769.9,24778.9,24769.9,24774.9,0
2018/07/11,12:36:00,24773.9,24776.9,24769.9,24771.9,0
2018/07/11,12:37:00,24771.9,24773.9,24767.9,24769.9,0
2018/07/11,12:38:00,24769.9,24772.9,24768.9,24770.9,0
2018/07/11,12:39:00,24770.9,24773.9,24770.9,24772.9,0
2018/07/11,12:40:00,24773.9,24773.9,24767.9,24767.9,0
2018/07/11,12:41:00,24767.9,24770.9,24766.9,24770.9,0
2018/07/11,12:42:00,24770.9,24770.9,24766.9,24766.9,0
2018/07/11,12:43:00,24767.9,24768.9,24764.9,24765.9,0
2018/07/11,12:44:00,24764.9,24765.9,24755.9,24756.9,0
2018/07/11,12:45:00,24755.9,24762.9,24755.9,24759.9,0
2018/07/11,12:46:00,24758.9,24764.9,24758.9,24764.9,0
2018/07/11,12:47:00,24764.9,24764.9,24759.9,24759.9,0
2018/07/11,12:48:00,24758.9,24759.9,24758.9,24759.9,0
2018/07/11,12:49:00,24758.9,24762.9,24756.9,24761.9,0
2018/07/11,12:50:00,24761.9,24765.9,24761.9,24763.9,0
2018/07/11,12:51:00,24763.9,24763.9,24751.9,24753.9,0
2018/07/11,12:52:00,24753.9,24758.9,24753.9,24755.9,0
2018/07/11,12:53:00,24754.9,24756.9,24753.9,24754.9,0
2018/07/11,12:54:00,24753.9,24755.9,24753.9,24755.9,0
2018/07/11,12:55:00,24755.9,24758.9,24754.9,24756.9,0
2018/07/11,12:56:00,24757.9,24758.9,24755.9,24758.9,0
2018/07/11,12:57:00,24758.9,24764.9,24758.9,24759.9,0
2018/07/11,12:58:00,24759.9,24760.9,24757.9,24760.9,0
2018/07/11,12:59:00,24760.9,24762.9,24760.9,24760.9,0
2018/07/11,13:00:00,24760.9,24761.9,24760.9,24761.9,0
2018/07/11,13:01:00,24761.9,24766.9,24761.9,24764.9,0
2018/07/11,13:02:00,24764.9,24765.9,24761.9,24762.9,0
2018/07/11,13:03:00,24761.9,24762.9,24759.9,24760.9,0
2018/07/11,13:04:00,24759.9,24759.9,24756.9,24757.9,0
2018/07/11,13:05:00,24756.9,24760.9,24756.9,24759.9,0
2018/07/11,13:06:00,24759.9,24761.9,24758.9,24759.9,0
2018/07/11,13:07:00,24759.9,24760.9,24757.9,24759.9,0
2018/07/11,13:08:00,24760.9,24762.9,24759.9,24760.9,0
2018/07/11,13:09:00,24759.9,24772.9,24759.9,24770.9,0
2018/07/11,13:10:00,24770.9,24771.9,24767.9,24768.9,0
2018/07/11,13:11:00,24768.9,24769.9,24766.9,24767.9,0
2018/07/11,13:12:00,24767.9,24769.9,24767.9,24768.9,0
2018/07/11,13:13:00,24768.9,24769.9,24761.9,24763.9,0
2018/07/11,13:14:00,24764.9,24769.9,24764.9,24768.9,0
2018/07/11,13:15:00,24768.9,24768.9,24766.9,24767.9,0
2018/07/11,13:16:00,24767.9,24768.9,24764.9,24765.9,0
2018/07/11,13:17:00,24765.9,24766.9,24765.9,24765.9,0
2018/07/11,13:18:00,24765.9,24765.9,24758.9,24759.9,0
2018/07/11,13:19:00,24759.9,24759.9,24742.9,24743.9,0
2018/07/11,13:20:00,24744.9,24750.9,24744.9,24745.9,0
2018/07/11,13:21:00,24745.9,24751.9,24745.9,24749.9,0
2018/07/11,13:22:00,24749.9,24752.9,24744.9,24748.9,0
2018/07/11,13:23:00,24748.9,24748.9,24744.9,24746.9,0
2018/07/11,13:24:00,24745.9,24747.9,24744.9,24747.9,0
2018/07/11,13:25:00,24747.9,24751.9,24746.9,24750.9,0
2018/07/11,13:26:00,24751.9,24762.9,24751.9,24759.9,0
2018/07/11,13:27:00,24758.9,24760.9,24758.9,24760.9,0
2018/07/11,13:28:00,24759.9,24759.9,24757.9,24758.9,0
2018/07/11,13:29:00,24757.9,24758.9,24755.9,24756.9,0
2018/07/11,13:30:00,24755.9,24756.9,24754.9,24754.9,0
2018/07/11,13:31:00,24754.9,24754.9,24749.9,24750.9,0
2018/07/11,13:32:00,24750.9,24752.9,24749.9,24752.9,0
2018/07/11,13:33:00,24752.9,24755.9,24750.9,24755.9,0
2018/07/11,13:34:00,24755.9,24761.9,24754.9,24760.9,0
2018/07/11,13:35:00,24760.9,24761.9,24758.9,24758.9,0
2018/07/11,13:36:00,24758.9,24759.9,24757.9,24757.9,0
2018/07/11,13:37:00,24757.9,24758.9,24755.9,24758.9,0
2018/07/11,13:38:00,24758.9,24759.9,24757.9,24757.9,0
2018/07/11,13:39:00,24756.9,24758.9,24755.9,24757.9,0
2018/07/11,13:40:00,24758.9,24761.9,24758.9,24760.9,0
2018/07/11,13:41:00,24760.9,24761.9,24757.9,24758.9,0
2018/07/11,13:42:00,24759.9,24759.9,24755.9,24755.9,0
2018/07/11,13:43:00,24755.9,24755.9,24744.9,24746.9,0
2018/07/11,13:44:00,24747.9,24749.9,24745.9,24746.9,0
2018/07/11,13:45:00,24747.9,24748.9,24743.9,24744.9,0
2018/07/11,13:46:00,24745.9,24747.9,24742.9,24742.9,0
2018/07/11,13:47:00,24743.9,24747.9,24743.9,24746.9,0
2018/07/11,13:48:00,24746.9,24746.9,24744.9,24744.9,0
2018/07/11,13:49:00,24745.9,24748.9,24744.9,24748.9,0
2018/07/11,13:50:00,24748.9,24748.9,24747.9,24748.9,0
2018/07/11,13:51:00,24748.9,24749.9,24747.9,24748.9,0
2018/07/11,13:52:00,24749.9,24749.9,24745.9,24746.9,0
2018/07/11,13:53:00,24745.9,24748.9,24745.9,24748.9,0
2018/07/11,13:54:00,24749.9,24751.9,24749.9,24751.9,0
2018/07/11,13:55:00,24752.9,24755.9,24752.9,24754.9,0
2018/07/11,13:56:00,24754.9,24754.9,24753.9,24753.9,0
2018/07/11,13:57:00,24754.9,24754.9,24749.9,24749.9,0
2018/07/11,13:58:00,24749.9,24749.9,24745.9,24747.9,0
2018/07/11,13:59:00,24747.9,24747.9,24744.9,24746.9,0
2018/07/11,14:00:00,24746.9,24747.9,24740.9,24741.9,0
2018/07/11,14:01:00,24740.9,24743.9,24739.9,24742.9,0
2018/07/11,14:02:00,24742.9,24742.9,24728.9,24730.9,0
2018/07/11,14:03:00,24730.9,24736.9,24730.9,24736.9,0
2018/07/11,14:04:00,24735.9,24735.9,24731.9,24732.9,0
2018/07/11,14:05:00,24731.9,24732.9,24727.9,24727.9,0
2018/07/11,14:06:00,24727.9,24735.9,24726.9,24734.9,0
2018/07/11,14:07:00,24735.9,24735.9,24731.9,24732.9,0
2018/07/11,14:08:00,24731.9,24732.9,24727.9,24727.9,0
2018/07/11,14:09:00,24727.9,24728.9,24724.9,24725.9,0
2018/07/11,14:10:00,24725.9,24727.9,24723.9,24726.9,0
2018/07/11,14:11:00,24726.9,24731.9,24725.9,24731.9,0
2018/07/11,14:12:00,24730.9,24744.9,24728.9,24741.9,0
2018/07/11,14:13:00,24740.9,24741.9,24734.9,24737.9,0
2018/07/11,14:14:00,24736.9,24737.9,24732.9,24733.9,0
2018/07/11,14:15:00,24733.9,24734.9,24729.9,24729.9,0
2018/07/11,14:16:00,24729.9,24731.9,24728.9,24730.9,0
2018/07/11,14:17:00,24730.9,24733.9,24729.9,24733.9,0
2018/07/11,14:18:00,24732.9,24732.9,24728.9,24729.9,0
2018/07/11,14:19:00,24730.9,24733.9,24726.9,24732.9,0
2018/07/11,14:20:00,24732.9,24732.9,24727.9,24730.9,0
2018/07/11,14:21:00,24730.9,24738.9,24729.9,24737.9,0
2018/07/11,14:22:00,24737.9,24737.9,24729.9,24733.9,0
2018/07/11,14:23:00,24734.9,24737.9,24732.9,24736.9,0
2018/07/11,14:24:00,24736.9,24738.9,24733.9,24738.9,0
2018/07/11,14:25:00,24737.9,24737.9,24734.9,24734.9,0
2018/07/11,14:26:00,24735.9,24735.9,24733.9,24735.9,0
2018/07/11,14:27:00,24735.9,24742.9,24734.9,24741.9,0
2018/07/11,14:28:00,24741.9,24741.9,24736.9,24737.9,0
2018/07/11,14:29:00,24737.9,24738.9,24734.9,24737.9,0
2018/07/11,14:30:00,24737.9,24745.9,24737.9,24742.9,0
2018/07/11,14:31:00,24743.9,24751.9,24741.9,24750.9,0
2018/07/11,14:32:00,24750.9,24750.9,24745.9,24747.9,0
2018/07/11,14:33:00,24747.9,24747.9,24744.9,24747.9,0
2018/07/11,14:34:00,24747.9,24748.9,24739.9,24747.9,0
2018/07/11,14:35:00,24747.9,24749.9,24744.9,24747.9,0
2018/07/11,14:36:00,24746.9,24748.9,24742.9,24743.9,0
2018/07/11,14:37:00,24742.9,24745.9,24741.9,24743.9,0
2018/07/11,14:38:00,24743.9,24744.9,24742.9,24742.9,0
2018/07/11,14:39:00,24741.9,24742.9,24737.9,24741.9,0
2018/07/11,14:40:00,24740.9,24741.9,24735.9,24738.9,0
2018/07/11,14:41:00,24737.9,24741.9,24737.9,24737.9,0
2018/07/11,14:42:00,24738.9,24738.9,24731.9,24735.9,0
2018/07/11,14:43:00,24735.9,24736.9,24733.9,24736.9,0
2018/07/11,14:44:00,24736.9,24738.9,24734.9,24736.9,0
2018/07/11,14:45:00,24736.9,24740.9,24735.9,24739.9,0
2018/07/11,14:46:00,24738.9,24747.9,24738.9,24745.9,0
2018/07/11,14:47:00,24744.9,24745.9,24740.9,24741.9,0
2018/07/11,14:48:00,24743.9,24745.9,24742.9,24744.9,0
2018/07/11,14:49:00,24743.9,24745.9,24742.9,24744.9,0
2018/07/11,14:50:00,24745.9,24745.9,24737.9,24743.9,0
2018/07/11,14:51:00,24742.9,24743.9,24737.9,24741.9,0
2018/07/11,14:52:00,24740.9,24742.9,24738.9,24741.9,0
2018/07/11,14:53:00,24741.9,24745.9,24739.9,24743.9,0
2018/07/11,14:54:00,24743.9,24745.9,24729.9,24732.9,0
2018/07/11,14:55:00,24731.9,24733.9,24724.9,24731.9,0
2018/07/11,14:56:00,24731.9,24732.9,24726.9,24728.9,0
2018/07/11,14:57:00,24728.9,24728.9,24723.9,24725.9,0
2018/07/11,14:58:00,24725.9,24726.9,24720.9,24721.9,0
2018/07/11,14:59:00,24720.9,24725.9,24720.9,24722.9,0
2018/07/11,15:00:00,24721.9,24724.9,24721.9,24722.9,0
2018/07/11,15:01:00,24722.9,24726.9,24717.9,24722.9,0
2018/07/11,15:02:00,24722.9,24724.9,24721.9,24724.9,0
2018/07/11,15:03:00,24724.9,24727.9,24723.9,24726.9,0
2018/07/11,15:04:00,24726.9,24727.9,24721.9,24721.9,0
2018/07/11,15:05:00,24721.9,24723.9,24720.9,24720.9,0
2018/07/11,15:06:00,24719.9,24730.9,24718.9,24729.9,0
2018/07/11,15:07:00,24728.9,24731.9,24724.9,24728.9,0
2018/07/11,15:08:00,24728.9,24729.9,24726.9,24728.9,0
2018/07/11,15:09:00,24727.9,24729.9,24723.9,24725.9,0
2018/07/11,15:10:00,24725.9,24727.9,24718.9,24719.9,0
2018/07/11,15:11:00,24719.9,24721.9,24714.9,24719.9,0
2018/07/11,15:12:00,24719.9,24720.9,24715.9,24716.9,0
2018/07/11,15:13:00,24717.9,24717.9,24705.9,24706.9,0
2018/07/11,15:14:00,24705.9,24709.9,24704.9,24705.9,0
2018/07/11,15:15:00,24704.9,24709.9,24704.9,24709.9,0
2018/07/11,15:16:00,24708.9,24715.9,24707.9,24715.9,0
2018/07/11,15:17:00,24716.9,24717.9,24712.9,24717.9,0
2018/07/11,15:18:00,24716.9,24716.9,24711.9,24711.9,0
2018/07/11,15:19:00,24711.9,24712.9,24706.9,24710.9,0
2018/07/11,15:20:00,24710.9,24713.9,24704.9,24704.9,0
2018/07/11,15:21:00,24705.9,24713.9,24705.9,24712.9,0
2018/07/11,15:22:00,24712.9,24717.9,24712.9,24713.9,0
2018/07/11,15:23:00,24712.9,24713.9,24708.9,24709.9,0
2018/07/11,15:24:00,24709.9,24712.9,24709.9,24712.9,0
2018/07/11,15:25:00,24713.9,24717.9,24712.9,24716.9,0
2018/07/11,15:26:00,24716.9,24725.9,24716.9,24725.9,0
2018/07/11,15:27:00,24726.9,24729.9,24724.9,24728.9,0
2018/07/11,15:28:00,24728.9,24731.9,24726.9,24729.9,0
2018/07/11,15:29:00,24730.9,24733.9,24727.9,24730.9,0
2018/07/11,15:30:00,24729.9,24730.9,24726.9,24727.9,0
2018/07/11,15:31:00,24728.9,24729.9,24723.9,24728.9,0
2018/07/11,15:32:00,24727.9,24728.9,24725.9,24726.9,0
2018/07/11,15:33:00,24725.9,24725.9,24723.9,24724.9,0
2018/07/11,15:34:00,24724.9,24727.9,24722.9,24722.9,0
2018/07/11,15:35:00,24723.9,24731.9,24723.9,24730.9,0
2018/07/11,15:36:00,24730.9,24730.9,24722.9,24725.9,0
2018/07/11,15:37:00,24726.9,24727.9,24724.9,24724.9,0
2018/07/11,15:38:00,24724.9,24725.9,24721.9,24725.9,0
2018/07/11,15:39:00,24725.9,24727.9,24721.9,24724.9,0
2018/07/11,15:40:00,24724.9,24725.9,24717.9,24718.9,0
2018/07/11,15:41:00,24717.9,24717.9,24708.9,24715.9,0
2018/07/11,15:42:00,24715.9,24717.9,24712.9,24712.9,0
2018/07/11,15:43:00,24713.9,24715.9,24712.9,24715.9,0
2018/07/11,15:44:00,24715.9,24718.9,24712.9,24716.9,0
2018/07/11,15:45:00,24717.9,24725.9,24716.9,24723.9,0
2018/07/11,15:46:00,24724.9,24727.9,24722.9,24727.9,0
2018/07/11,15:47:00,24728.9,24734.9,24723.9,24733.9,0
2018/07/11,15:48:00,24734.9,24737.9,24729.9,24735.9,0
2018/07/11,15:49:00,24735.9,24735.9,24728.9,24729.9,0
2018/07/11,15:50:00,24729.9,24730.9,24726.9,24727.9,0
2018/07/11,15:51:00,24727.9,24727.9,24722.9,24725.9,0
2018/07/11,15:52:00,24725.9,24725.9,24718.9,24718.9,0
2018/07/11,15:53:00,24717.9,24720.9,24716.9,24717.9,0
2018/07/11,15:54:00,24717.9,24721.9,24712.9,24715.9,0
2018/07/11,15:55:00,24716.9,24718.9,24716.9,24716.9,0
2018/07/11,15:56:00,24715.9,24717.9,24712.9,24713.9,0
2018/07/11,15:57:00,24714.9,24714.9,24695.9,24698.9,0
2018/07/11,15:58:00,24698.9,24701.9,24694.9,24694.9,0
2018/07/11,15:59:00,24695.9,24703.9,24695.9,24697.9,0
2018/07/11,16:00:00,24696.9,24702.9,24696.9,24701.9,0
2018/07/11,16:01:00,24701.9,24709.9,24697.9,24709.9,0
2018/07/11,16:02:00,24708.9,24712.9,24705.9,24709.9,0
2018/07/11,16:03:00,24710.9,24720.9,24710.9,24712.9,0
2018/07/11,16:04:00,24713.9,24713.9,24701.9,24704.9,0
2018/07/11,16:05:00,24704.9,24714.9,24703.9,24712.9,0
2018/07/11,16:06:00,24713.9,24717.9,24709.9,24709.9,0
2018/07/11,16:07:00,24709.9,24711.9,24696.9,24704.9,0
2018/07/11,16:08:00,24703.9,24705.9,24700.9,24702.9,0
2018/07/11,16:09:00,24702.9,24712.9,24701.9,24705.9,0
2018/07/11,16:10:00,24704.9,24705.9,24693.9,24696.9,0
2018/07/11,16:11:00,24695.9,24696.9,24687.9,24690.9,0
2018/07/11,16:12:00,24691.9,24691.9,24678.9,24684.9,0
2018/07/11,16:13:00,24684.9,24685.9,24673.9,24677.9,0
2018/07/11,16:14:00,24678.9,24679.9,24669.9,24669.9,0
2018/07/11,16:15:00,24670.9,24671.9,24661.9,24664.9,0
2018/07/11,16:16:00,24664.9,24669.9,24655.9,24666.9,0
2018/07/11,16:17:00,24665.9,24673.9,24662.9,24673.9,0
2018/07/11,16:18:00,24673.9,24676.9,24659.9,24672.9,0
2018/07/11,16:19:00,24671.9,24673.9,24666.9,24670.9,0
2018/07/11,16:20:00,24670.9,24670.9,24660.9,24664.9,0
2018/07/11,16:21:00,24665.9,24669.9,24658.9,24668.9,0
2018/07/11,16:22:00,24668.9,24671.9,24662.9,24669.9,0
2018/07/11,16:23:00,24669.9,24676.9,24668.9,24675.9,0
2018/07/11,16:24:00,24676.9,24680.9,24673.9,24678.9,0
2018/07/11,16:25:00,24678.9,24688.9,24676.9,24688.9,0
2018/07/11,16:26:00,24688.9,24689.9,24684.9,24689.9,0
2018/07/11,16:27:00,24689.9,24691.9,24686.9,24687.9,0
2018/07/11,16:28:00,24687.9,24694.9,24684.9,24691.9,0
2018/07/11,16:29:00,24692.9,24692.9,24683.9,24685.9,0
2018/07/11,16:30:00,24685.9,24690.9,24683.9,24687.9,0
2018/07/11,16:31:00,24687.9,24688.9,24683.9,24685.9,0
2018/07/11,16:32:00,24685.9,24687.9,24683.9,24683.9,0
2018/07/11,16:33:00,24683.9,24683.9,24676.9,24682.9,0
2018/07/11,16:34:00,24682.9,24690.9,24680.9,24687.9,0
2018/07/11,16:35:00,24687.9,24688.9,24681.9,24687.9,0
2018/07/11,16:36:00,24688.9,24691.9,24684.9,24691.9,0
2018/07/11,16:37:00,24692.9,24705.9,24690.9,24703.9,0
2018/07/11,16:38:00,24704.9,24707.9,24698.9,24703.9,0
2018/07/11,16:39:00,24703.9,24704.9,24695.9,24700.9,0
2018/07/11,16:40:00,24699.9,24702.9,24695.9,24696.9,0
2018/07/11,16:41:00,24697.9,24703.9,24696.9,24701.9,0
2018/07/11,16:42:00,24702.9,24713.9,24701.9,24711.9,0
2018/07/11,16:43:00,24711.9,24713.9,24704.9,24705.9,0
2018/07/11,16:44:00,24704.9,24708.9,24702.9,24702.9,0
2018/07/11,16:45:00,24703.9,24713.9,24702.9,24706.9,0
2018/07/11,16:46:00,24706.9,24706.9,24702.9,24703.9,0
2018/07/11,16:47:00,24704.9,24709.9,24702.9,24705.9,0
2018/07/11,16:48:00,24705.9,24705.9,24698.9,24702.9,0
2018/07/11,16:49:00,24701.9,24702.9,24696.9,24698.9,0
2018/07/11,16:50:00,24698.9,24698.9,24692.9,24693.9,0
2018/07/11,16:51:00,24694.9,24695.9,24688.9,24689.9,0
2018/07/11,16:52:00,24689.9,24696.9,24689.9,24695.9,0
2018/07/11,16:53:00,24694.9,24697.9,24692.9,24694.9,0
2018/07/11,16:54:00,24694.9,24696.9,24692.9,24693.9,0
2018/07/11,16:55:00,24692.9,24697.9,24691.9,24694.9,0
2018/07/11,16:56:00,24693.9,24701.9,24693.9,24695.9,0
2018/07/11,16:57:00,24695.9,24703.9,24693.9,24702.9,0
2018/07/11,16:58:00,24702.9,24704.9,24701.9,24701.9,0
2018/07/11,16:59:00,24702.9,24705.9,24699.9,24704.9,0
2018/07/11,17:00:00,24703.9,24707.9,24695.9,24696.9,0
2018/07/11,17:01:00,24695.9,24695.9,24687.9,24695.9,0
2018/07/11,17:02:00,24695.9,24707.9,24694.9,24707.9,0
2018/07/11,17:03:00,24707.9,24711.9,24703.9,24706.9,0
2018/07/11,17:04:00,24705.9,24714.9,24705.9,24710.9,0
2018/07/11,17:05:00,24710.9,24717.9,24709.9,24714.9,0
2018/07/11,17:06:00,24713.9,24717.9,24702.9,24704.9,0
2018/07/11,17:07:00,24703.9,24704.9,24696.9,24701.9,0
2018/07/11,17:08:00,24702.9,24706.9,24702.9,24706.9,0
2018/07/11,17:09:00,24706.9,24712.9,24705.9,24710.9,0
2018/07/11,17:10:00,24711.9,24711.9,24704.9,24708.9,0
2018/07/11,17:11:00,24708.9,24708.9,24696.9,24698.9,0
2018/07/11,17:12:00,24698.9,24704.9,24697.9,24701.9,0
2018/07/11,17:13:00,24700.9,24703.9,24698.9,24700.9,0
2018/07/11,17:14:00,24700.9,24700.9,24694.9,24694.9,0
2018/07/11,17:15:00,24694.9,24704.9,24692.9,24702.9,0
2018/07/11,17:16:00,24701.9,24704.9,24695.9,24696.9,0
2018/07/11,17:17:00,24696.9,24700.9,24693.9,24700.9,0
2018/07/11,17:18:00,24700.9,24702.9,24697.9,24700.9,0
2018/07/11,17:19:00,24700.9,24701.9,24694.9,24695.9,0
2018/07/11,17:20:00,24695.9,24697.9,24691.9,24692.9,0
2018/07/11,17:21:00,24692.9,24693.9,24686.9,24688.9,0
2018/07/11,17:22:00,24688.9,24689.9,24683.9,24683.9,0
2018/07/11,17:23:00,24683.9,24686.9,24677.9,24685.9,0
2018/07/11,17:24:00,24684.9,24691.9,24680.9,24691.9,0
2018/07/11,17:25:00,24690.9,24692.9,24684.9,24684.9,0
2018/07/11,17:26:00,24685.9,24692.9,24685.9,24691.9,0
2018/07/11,17:27:00,24691.9,24693.9,24689.9,24692.9,0
2018/07/11,17:28:00,24692.9,24693.9,24687.9,24691.9,0
2018/07/11,17:29:00,24690.9,24696.9,24688.9,24695.9,0
2018/07/11,17:30:00,24695.9,24697.9,24690.9,24696.9,0
2018/07/11,17:31:00,24696.9,24696.9,24691.9,24692.9,0
2018/07/11,17:32:00,24692.9,24692.9,24687.9,24692.9,0
2018/07/11,17:33:00,24692.9,24692.9,24688.9,24690.9,0
2018/07/11,17:34:00,24690.9,24704.9,24688.9,24703.9,0
2018/07/11,17:35:00,24703.9,24707.9,24702.9,24704.9,0
2018/07/11,17:36:00,24704.9,24704.9,24700.9,24701.9,0
2018/07/11,17:37:00,24701.9,24702.9,24697.9,24702.9,0
2018/07/11,17:38:00,24702.9,24704.9,24698.9,24698.9,0
2018/07/11,17:39:00,24697.9,24701.9,24696.9,24700.9,0
2018/07/11,17:40:00,24700.9,24702.9,24699.9,24702.9,0
2018/07/11,17:41:00,24701.9,24703.9,24693.9,24696.9,0
2018/07/11,17:42:00,24695.9,24700.9,24693.9,24698.9,0
2018/07/11,17:43:00,24697.9,24703.9,24696.9,24703.9,0
2018/07/11,17:44:00,24704.9,24706.9,24700.9,24702.9,0
2018/07/11,17:45:00,24701.9,24701.9,24697.9,24699.9,0
2018/07/11,17:46:00,24700.9,24702.9,24696.9,24700.9,0
2018/07/11,17:47:00,24700.9,24705.9,24699.9,24700.9,0
2018/07/11,17:48:00,24700.9,24705.9,24699.9,24704.9,0
2018/07/11,17:49:00,24704.9,24705.9,24700.9,24701.9,0
2018/07/11,17:50:00,24701.9,24704.9,24700.9,24701.9,0
2018/07/11,17:51:00,24700.9,24705.9,24700.9,24701.9,0
2018/07/11,17:52:00,24702.9,24706.9,24700.9,24706.9,0
2018/07/11,17:53:00,24707.9,24709.9,24706.9,24706.9,0
2018/07/11,17:54:00,24706.9,24707.9,24704.9,24706.9,0
2018/07/11,17:55:00,24705.9,24710.9,24705.9,24708.9,0
2018/07/11,17:56:00,24709.9,24717.9,24709.9,24716.9,0
2018/07/11,17:57:00,24716.9,24719.9,24714.9,24715.9,0
2018/07/11,17:58:00,24715.9,24718.9,24714.9,24715.9,0
2018/07/11,17:59:00,24714.9,24721.9,24711.9,24720.9,0
2018/07/11,18:00:00,24720.9,24730.9,24718.9,24727.9,0
2018/07/11,18:01:00,24727.9,24731.9,24726.9,24730.9,0
2018/07/11,18:02:00,24730.9,24730.9,24723.9,24725.9,0
2018/07/11,18:03:00,24724.9,24725.9,24720.9,24722.9,0
2018/07/11,18:04:00,24722.9,24722.9,24716.9,24717.9,0
2018/07/11,18:05:00,24717.9,24721.9,24716.9,24718.9,0
2018/07/11,18:06:00,24718.9,24718.9,24714.9,24716.9,0
2018/07/11,18:07:00,24716.9,24719.9,24711.9,24711.9,0
2018/07/11,18:08:00,24712.9,24712.9,24709.9,24712.9,0
2018/07/11,18:09:00,24711.9,24716.9,24710.9,24715.9,0
2018/07/11,18:10:00,24716.9,24719.9,24712.9,24713.9,0
2018/07/11,18:11:00,24712.9,24718.9,24711.9,24718.9,0
2018/07/11,18:12:00,24717.9,24721.9,24711.9,24716.9,0
2018/07/11,18:13:00,24716.9,24717.9,24713.9,24713.9,0
2018/07/11,18:14:00,24714.9,24717.9,24713.9,24715.9,0
2018/07/11,18:15:00,24715.9,24718.9,24712.9,24717.9,0
2018/07/11,18:16:00,24717.9,24721.9,24714.9,24721.9,0
2018/07/11,18:17:00,24722.9,24722.9,24720.9,24721.9,0
2018/07/11,18:18:00,24720.9,24721.9,24712.9,24717.9,0
2018/07/11,18:19:00,24716.9,24717.9,24714.9,24714.9,0
2018/07/11,18:20:00,24713.9,24720.9,24711.9,24718.9,0
2018/07/11,18:21:00,24719.9,24719.9,24714.9,24717.9,0
2018/07/11,18:22:00,24716.9,24722.9,24714.9,24720.9,0
2018/07/11,18:23:00,24720.9,24721.9,24717.9,24719.9,0
2018/07/11,18:24:00,24718.9,24718.9,24713.9,24716.9,0
2018/07/11,18:25:00,24716.9,24716.9,24711.9,24714.9,0
2018/07/11,18:26:00,24715.9,24717.9,24711.9,24712.9,0
2018/07/11,18:27:00,24712.9,24716.9,24711.9,24714.9,0
2018/07/11,18:28:00,24714.9,24714.9,24709.9,24713.9,0
2018/07/11,18:29:00,24714.9,24715.9,24711.9,24712.9,0
2018/07/11,18:30:00,24712.9,24718.9,24710.9,24717.9,0
2018/07/11,18:31:00,24718.9,24721.9,24716.9,24717.9,0
2018/07/11,18:32:00,24717.9,24720.9,24715.9,24717.9,0
2018/07/11,18:33:00,24718.9,24718.9,24707.9,24710.9,0
2018/07/11,18:34:00,24710.9,24711.9,24703.9,24703.9,0
2018/07/11,18:35:00,24703.9,24705.9,24702.9,24705.9,0
2018/07/11,18:36:00,24705.9,24705.9,24694.9,24696.9,0
2018/07/11,18:37:00,24695.9,24699.9,24694.9,24696.9,0
2018/07/11,18:38:00,24696.9,24700.9,24693.9,24700.9,0
2018/07/11,18:39:00,24699.9,24701.9,24697.9,24699.9,0
2018/07/11,18:40:00,24698.9,24699.9,24693.9,24694.9,0
2018/07/11,18:41:00,24695.9,24696.9,24690.9,24696.9,0
2018/07/11,18:42:00,24695.9,24699.9,24695.9,24698.9,0
2018/07/11,18:43:00,24698.9,24704.9,24698.9,24703.9,0
2018/07/11,18:44:00,24704.9,24704.9,24701.9,24704.9,0
2018/07/11,18:45:00,24703.9,24707.9,24703.9,24705.9,0
2018/07/11,18:46:00,24705.9,24707.9,24704.9,24706.9,0
2018/07/11,18:47:00,24706.9,24709.9,24706.9,24708.9,0
2018/07/11,18:48:00,24708.9,24709.9,24706.9,24707.9,0
2018/07/11,18:49:00,24706.9,24710.9,24706.9,24708.9,0
2018/07/11,18:50:00,24709.9,24709.9,24703.9,24706.9,0
2018/07/11,18:51:00,24705.9,24705.9,24699.9,24701.9,0
2018/07/11,18:52:00,24701.9,24707.9,24697.9,24707.9,0
2018/07/11,18:53:00,24707.9,24710.9,24706.9,24707.9,0
2018/07/11,18:54:00,24707.9,24710.9,24704.9,24709.9,0
2018/07/11,18:55:00,24710.9,24711.9,24704.9,24706.9,0
2018/07/11,18:56:00,24706.9,24706.9,24701.9,24703.9,0
2018/07/11,18:57:00,24703.9,24704.9,24700.9,24702.9,0
2018/07/11,18:58:00,24703.9,24703.9,24700.9,24702.9,0
2018/07/11,18:59:00,24701.9,24703.9,24699.9,24701.9,0
2018/07/11,19:00:00,24700.9,24708.9,24700.9,24706.9,0
2018/07/11,19:01:00,24707.9,24710.9,24705.9,24706.9,0
2018/07/11,19:02:00,24707.9,24712.9,24704.9,24711.9,0
2018/07/11,19:03:00,24712.9,24712.9,24705.9,24706.9,0
2018/07/11,19:04:00,24706.9,24708.9,24705.9,24707.9,0
2018/07/11,19:05:00,24707.9,24707.9,24701.9,24706.9,0
2018/07/11,19:06:00,24706.9,24707.9,24698.9,24698.9,0
2018/07/11,19:07:00,24699.9,24702.9,24697.9,24700.9,0
2018/07/11,19:08:00,24701.9,24704.9,24701.9,24702.9,0
2018/07/11,19:09:00,24703.9,24703.9,24698.9,24700.9,0
2018/07/11,19:10:00,24699.9,24703.9,24698.9,24701.9,0
2018/07/11,19:11:00,24701.9,24702.9,24700.9,24701.9,0
2018/07/11,19:12:00,24701.9,24704.9,24701.9,24702.9,0
2018/07/11,19:13:00,24702.9,24703.9,24697.9,24698.9,0
2018/07/11,19:14:00,24698.9,24705.9,24698.9,24704.9,0
2018/07/11,19:15:00,24704.9,24711.9,24703.9,24711.9,0
2018/07/11,19:16:00,24711.9,24726.9,24710.9,24725.9,0
2018/07/11,19:17:00,24725.9,24728.9,24723.9,24726.9,0
2018/07/11,19:18:00,24726.9,24735.9,24724.9,24734.9,0
2018/07/11,19:19:00,24734.9,24740.9,24726.9,24728.9,0
2018/07/11,19:20:00,24727.9,24732.9,24727.9,24731.9,0
2018/07/11,19:21:00,24731.9,24732.9,24725.9,24726.9,0
2018/07/11,19:22:00,24725.9,24726.9,24717.9,24717.9,0
2018/07/11,19:23:00,24718.9,24729.9,24714.9,24724.9,0
2018/07/11,19:24:00,24725.9,24731.9,24723.9,24730.9,0
2018/07/11,19:25:00,24730.9,24739.9,24729.9,24734.9,0
2018/07/11,19:26:00,24735.9,24736.9,24725.9,24725.9,0
2018/07/11,19:27:00,24726.9,24733.9,24724.9,24731.9,0
2018/07/11,19:28:00,24731.9,24734.9,24726.9,24729.9,0
2018/07/11,19:29:00,24729.9,24733.9,24725.9,24733.9,0
2018/07/11,19:30:00,24732.9,24735.9,24729.9,24734.9,0
2018/07/11,19:31:00,24734.9,24735.9,24730.9,24731.9,0
2018/07/11,19:32:00,24731.9,24731.9,24726.9,24730.9,0
2018/07/11,19:33:00,24730.9,24732.9,24726.9,24732.9,0
2018/07/11,19:34:00,24731.9,24732.9,24726.9,24729.9,0
2018/07/11,19:35:00,24730.9,24734.9,24730.9,24733.9,0
2018/07/11,19:36:00,24732.9,24738.9,24728.9,24731.9,0
2018/07/11,19:37:00,24730.9,24730.9,24722.9,24723.9,0
2018/07/11,19:38:00,24723.9,24732.9,24723.9,24731.9,0
2018/07/11,19:39:00,24731.9,24731.9,24727.9,24729.9,0
2018/07/11,19:40:00,24729.9,24730.9,24726.9,24727.9,0
2018/07/11,19:41:00,24726.9,24730.9,24725.9,24730.9,0
2018/07/11,19:42:00,24730.9,24733.9,24729.9,24731.9,0
2018/07/11,19:43:00,24732.9,24733.9,24731.9,24732.9,0
2018/07/11,19:44:00,24732.9,24738.9,24732.9,24737.9,0
2018/07/11,19:45:00,24737.9,24741.9,24732.9,24740.9,0
2018/07/11,19:46:00,24740.9,24740.9,24737.9,24738.9,0
2018/07/11,19:47:00,24738.9,24741.9,24736.9,24741.9,0
2018/07/11,19:48:00,24741.9,24742.9,24739.9,24741.9,0
2018/07/11,19:49:00,24740.9,24740.9,24735.9,24737.9,0
2018/07/11,19:50:00,24738.9,24740.9,24737.9,24739.9,0
2018/07/11,19:51:00,24739.9,24740.9,24735.9,24739.9,0
2018/07/11,19:52:00,24740.9,24742.9,24739.9,24739.9,0
2018/07/11,19:53:00,24740.9,24741.9,24739.9,24741.9,0
2018/07/11,19:54:00,24741.9,24746.9,24741.9,24745.9,0
2018/07/11,19:55:00,24745.9,24749.9,24743.9,24745.9,0
2018/07/11,19:56:00,24745.9,24746.9,24739.9,24742.9,0
2018/07/11,19:57:00,24742.9,24745.9,24736.9,24742.9,0
2018/07/11,19:58:00,24742.9,24744.9,24737.9,24739.9,0
2018/07/11,19:59:00,24739.9,24740.9,24737.9,24739.9,0
2018/07/11,20:00:00,24738.9,24743.9,24737.9,24739.9,0
2018/07/11,20:01:00,24739.9,24748.9,24737.9,24748.9,0
2018/07/11,20:02:00,24748.9,24749.9,24745.9,24749.9,0
2018/07/11,20:03:00,24750.9,24755.9,24748.9,24752.9,0
2018/07/11,20:04:00,24751.9,24752.9,24748.9,24748.9,0
2018/07/11,20:05:00,24748.9,24749.9,24740.9,24742.9,0
2018/07/11,20:06:00,24743.9,24744.9,24740.9,24743.9,0
2018/07/11,20:07:00,24743.9,24747.9,24741.9,24741.9,0
2018/07/11,20:08:00,24742.9,24742.9,24739.9,24739.9,0
2018/07/11,20:09:00,24739.9,24739.9,24735.9,24735.9,0
2018/07/11,20:10:00,24735.9,24739.9,24734.9,24736.9,0
2018/07/11,20:11:00,24736.9,24738.9,24735.9,24736.9,0
2018/07/11,20:12:00,24737.9,24741.9,24736.9,24739.9,0
2018/07/11,20:13:00,24739.9,24746.9,24737.9,24743.9,0
2018/07/11,20:14:00,24743.9,24744.9,24742.9,24743.9,0
2018/07/11,20:15:00,24744.9,24744.9,24734.9,24736.9,0
2018/07/11,20:16:00,24737.9,24738.9,24732.9,24733.9,0
2018/07/11,20:17:00,24734.9,24735.9,24732.9,24733.9,0
2018/07/11,20:18:00,24733.9,24735.9,24731.9,24734.9,0
2018/07/11,20:19:00,24734.9,24738.9,24732.9,24737.9,0
2018/07/11,20:20:00,24737.9,24740.9,24737.9,24739.9,0
2018/07/11,20:21:00,24739.9,24740.9,24737.9,24738.9,0
2018/07/11,20:22:00,24738.9,24739.9,24733.9,24733.9,0
2018/07/11,20:23:00,24734.9,24734.9,24729.9,24732.9,0
2018/07/11,20:24:00,24732.9,24733.9,24730.9,24731.9,0
2018/07/11,20:25:00,24730.9,24733.9,24727.9,24729.9,0
2018/07/11,20:26:00,24729.9,24730.9,24724.9,24730.9,0
2018/07/11,20:27:00,24729.9,24731.9,24722.9,24724.9,0
2018/07/11,20:28:00,24724.9,24725.9,24722.9,24722.9,0
2018/07/11,20:29:00,24722.9,24728.9,24722.9,24727.9,0
2018/07/11,20:30:00,24726.9,24728.9,24724.9,24727.9,0
2018/07/11,20:31:00,24727.9,24727.9,24722.9,24723.9,0
2018/07/11,20:32:00,24723.9,24725.9,24722.9,24724.9,0
2018/07/11,20:33:00,24724.9,24730.9,24722.9,24729.9,0
2018/07/11,20:34:00,24730.9,24730.9,24726.9,24729.9,0
2018/07/11,20:35:00,24729.9,24733.9,24727.9,24731.9,0
2018/07/11,20:36:00,24731.9,24731.9,24728.9,24729.9,0
2018/07/11,20:37:00,24730.9,24730.9,24726.9,24726.9,0
2018/07/11,20:38:00,24727.9,24728.9,24726.9,24726.9,0
2018/07/11,20:39:00,24726.9,24726.9,24723.9,24724.9,0
2018/07/11,20:40:00,24724.9,24724.9,24714.9,24716.9,0
2018/07/11,20:41:00,24716.9,24721.9,24715.9,24717.9,0
2018/07/11,20:42:00,24717.9,24718.9,24712.9,24716.9,0
2018/07/11,20:43:00,24715.9,24717.9,24713.9,24717.9,0
2018/07/11,20:44:00,24717.9,24717.9,24712.9,24714.9,0
2018/07/11,20:45:00,24714.9,24719.9,24714.9,24717.9,0
2018/07/11,20:46:00,24717.9,24722.9,24714.9,24721.9,0
2018/07/11,20:47:00,24721.9,24721.9,24719.9,24720.9,0
2018/07/11,20:48:00,24720.9,24722.9,24719.9,24722.9,0
2018/07/11,20:49:00,24722.9,24722.9,24720.9,24720.9,0
2018/07/11,20:50:00,24720.9,24722.9,24718.9,24719.9,0
2018/07/11,20:51:00,24719.9,24723.9,24718.9,24722.9,0
2018/07/11,20:52:00,24722.9,24722.9,24717.9,24719.9,0
2018/07/11,20:53:00,24718.9,24720.9,24718.9,24720.9,0
2018/07/11,20:54:00,24719.9,24722.9,24719.9,24722.9,0
2018/07/11,20:55:00,24721.9,24722.9,24719.9,24721.9,0
2018/07/11,20:56:00,24721.9,24723.9,24718.9,24720.9,0
2018/07/11,20:57:00,24720.9,24720.9,24718.9,24720.9,0
2018/07/11,20:58:00,24720.9,24720.9,24719.9,24720.9,0
2018/07/11,20:59:00,24720.9,24723.9,24719.9,24721.9,0
2018/07/11,21:00:00,24721.9,24723.9,24721.9,24722.9,0
2018/07/11,21:01:00,24722.9,24729.9,24722.9,24725.9,0
2018/07/11,21:02:00,24725.9,24729.9,24725.9,24729.9,0
2018/07/11,21:03:00,24729.9,24729.9,24726.9,24727.9,0
2018/07/11,21:04:00,24727.9,24727.9,24724.9,24725.9,0
2018/07/11,21:05:00,24725.9,24728.9,24724.9,24727.9,0
2018/07/11,21:06:00,24727.9,24734.9,24727.9,24732.9,0
2018/07/11,21:07:00,24732.9,24739.9,24732.9,24738.9,0
2018/07/11,21:08:00,24738.9,24744.9,24737.9,24743.9,0
2018/07/11,21:09:00,24743.9,24750.9,24742.9,24745.9,0
2018/07/11,21:10:00,24745.9,24750.9,24745.9,24747.9,0
2018/07/11,21:11:00,24748.9,24751.9,24745.9,24751.9,0
2018/07/11,21:12:00,24750.9,24755.9,24750.9,24752.9,0
2018/07/11,21:13:00,24752.9,24757.9,24752.9,24755.9,0
2018/07/11,21:14:00,24755.9,24756.9,24750.9,24755.9,0
2018/07/11,21:15:00,24756.9,24758.9,24749.9,24751.9,0
2018/07/11,21:16:00,24751.9,24751.9,24740.9,24741.9,0
2018/07/11,21:17:00,24741.9,24745.9,24741.9,24744.9,0
2018/07/11,21:18:00,24745.9,24748.9,24741.9,24741.9,0
2018/07/11,21:19:00,24741.9,24743.9,24738.9,24738.9,0
2018/07/11,21:20:00,24738.9,24740.9,24738.9,24739.9,0
2018/07/11,21:21:00,24739.9,24744.9,24737.9,24741.9,0
2018/07/11,21:22:00,24741.9,24745.9,24740.9,24740.9,0
2018/07/11,21:23:00,24741.9,24747.9,24741.9,24745.9,0
2018/07/11,21:24:00,24744.9,24745.9,24738.9,24742.9,0
2018/07/11,21:25:00,24742.9,24743.9,24740.9,24742.9,0
2018/07/11,21:26:00,24742.9,24743.9,24738.9,24742.9,0
2018/07/11,21:27:00,24742.9,24745.9,24739.9,24745.9,0
2018/07/11,21:28:00,24745.9,24755.9,24744.9,24755.9,0
2018/07/11,21:29:00,24756.9,24757.9,24750.9,24751.9,0
2018/07/11,21:30:00,24751.9,24764.9,24749.9,24761.9,0
2018/07/11,21:31:00,24761.9,24762.9,24745.9,24746.9,0
2018/07/11,21:32:00,24746.9,24758.9,24746.9,24753.9,0
2018/07/11,21:33:00,24753.9,24766.9,24753.9,24766.9,0
2018/07/11,21:34:00,24766.9,24776.9,24766.9,24774.9,0
2018/07/11,21:35:00,24775.9,24775.9,24767.9,24773.9,0
2018/07/11,21:36:00,24773.9,24779.9,24770.9,24778.9,0
2018/07/11,21:37:00,24778.9,24780.9,24770.9,24772.9,0
2018/07/11,21:38:00,24772.9,24773.9,24769.9,24773.9,0
2018/07/11,21:39:00,24773.9,24775.9,24768.9,24769.9,0
2018/07/11,21:40:00,24768.9,24769.9,24764.9,24767.9,0
2018/07/11,21:41:00,24768.9,24772.9,24768.9,24769.9,0
2018/07/11,21:42:00,24769.9,24770.9,24762.9,24766.9,0
2018/07/11,21:43:00,24766.9,24768.9,24761.9,24762.9,0
2018/07/11,21:44:00,24762.9,24762.9,24746.9,24746.9,0
2018/07/11,21:45:00,24746.9,24752.9,24746.9,24750.9,0
2018/07/11,21:46:00,24750.9,24754.9,24746.9,24747.9,0
2018/07/11,21:47:00,24747.9,24751.9,24743.9,24743.9,0
2018/07/11,21:48:00,24743.9,24746.9,24740.9,24742.9,0
2018/07/11,21:49:00,24743.9,24746.9,24742.9,24742.9,0
2018/07/11,21:50:00,24743.9,24747.9,24742.9,24746.9,0
2018/07/11,21:51:00,24747.9,24748.9,24744.9,24746.9,0
2018/07/11,21:52:00,24746.9,24748.9,24739.9,24743.9,0
2018/07/11,21:53:00,24743.9,24744.9,24739.9,24741.9,0
2018/07/11,21:54:00,24741.9,24741.9,24728.9,24729.9,0
2018/07/11,21:55:00,24729.9,24732.9,24728.9,24732.9,0
2018/07/11,21:56:00,24732.9,24735.9,24678.9,24715.9,0
2018/07/11,21:57:00,24715.9,24720.9,24707.9,24708.9,0
2018/07/11,21:58:00,24708.9,24726.9,24705.9,24719.9,0
2018/07/11,21:59:00,24718.9,24721.9,24700.9,24706.9,0
2018/07/11,22:00:00,24706.9,24708.9,24696.9,24704.9,0
2018/07/11,22:01:00,24704.9,24716.9,24702.9,24715.9,0
2018/07/11,22:02:00,24715.9,24723.9,24712.9,24721.9,0
2018/07/11,22:03:00,24720.9,24724.9,24706.9,24709.9,0
2018/07/11,22:04:00,24709.9,24713.9,24705.9,24712.9,0
2018/07/11,22:05:00,24712.9,24720.9,24711.9,24716.9,0
2018/07/11,22:06:00,24716.9,24720.9,24715.9,24719.9,0
2018/07/11,22:07:00,24719.9,24723.9,24715.9,24715.9,0
2018/07/11,22:08:00,24716.9,24718.9,24710.9,24714.9,0
2018/07/11,22:09:00,24715.9,24719.9,24708.9,24712.9,0
2018/07/11,22:10:00,24712.9,24718.9,24709.9,24715.9,0
2018/07/11,22:11:00,24715.9,24720.9,24712.9,24713.9,0
2018/07/11,22:12:00,24714.9,24715.9,24708.9,24710.9,0
2018/07/11,22:13:00,24710.9,24710.9,24702.9,24707.9,0
2018/07/11,22:14:00,24708.9,24708.9,24703.9,24707.9,0
2018/07/11,22:15:00,24707.9,24711.9,24706.9,24709.9,0
2018/07/11,22:16:00,24709.9,24712.9,24707.9,24709.9,0
2018/07/11,22:17:00,24710.9,24714.9,24709.9,24711.9,0
2018/07/11,22:18:00,24711.9,24715.9,24709.9,24714.9,0
2018/07/11,22:19:00,24713.9,24720.9,24712.9,24712.9,0
2018/07/11,22:20:00,24713.9,24715.9,24712.9,24712.9,0
2018/07/11,22:21:00,24712.9,24715.9,24710.9,24714.9,0
2018/07/11,22:22:00,24715.9,24724.9,24714.9,24722.9,0
2018/07/11,22:23:00,24722.9,24724.9,24718.9,24720.9,0
2018/07/11,22:24:00,24721.9,24721.9,24717.9,24718.9,0
2018/07/11,22:25:00,24719.9,24724.9,24719.9,24723.9,0
2018/07/11,22:26:00,24723.9,24723.9,24717.9,24718.9,0
2018/07/11,22:27:00,24718.9,24724.9,24718.9,24723.9,0
2018/07/11,22:28:00,24722.9,24724.9,24715.9,24715.9,0
2018/07/11,22:29:00,24716.9,24726.9,24714.9,24725.9,0
2018/07/11,22:30:00,24726.9,24727.9,24719.9,24721.9,0
2018/07/11,22:31:00,24722.9,24742.9,24721.9,24734.9,0
2018/07/11,22:32:00,24734.9,24757.9,24733.9,24755.9,0
2018/07/11,22:33:00,24755.9,24758.9,24741.9,24756.9,0
2018/07/11,22:34:00,24755.9,24764.9,24752.9,24759.9,0
2018/07/11,22:35:00,24758.9,24762.9,24743.9,24749.9,0
2018/07/11,22:36:00,24750.9,24766.9,24749.9,24760.9,0
2018/07/11,22:37:00,24760.9,24784.9,24760.9,24770.9,0
2018/07/11,22:38:00,24771.9,24788.9,24762.9,24786.9,0
2018/07/11,22:39:00,24787.9,24789.9,24769.9,24772.9,0
2018/07/11,22:40:00,24772.9,24780.9,24768.9,24774.9,0
2018/07/11,22:41:00,24775.9,24780.9,24771.9,24780.9,0
2018/07/11,22:42:00,24781.9,24787.9,24775.9,24782.9,0
2018/07/11,22:43:00,24783.9,24787.9,24772.9,24774.9,0
2018/07/11,22:44:00,24775.9,24784.9,24772.9,24784.9,0
2018/07/11,22:45:00,24783.9,24785.9,24771.9,24773.9,0
2018/07/11,22:46:00,24774.9,24777.9,24764.9,24765.9,0
2018/07/11,22:47:00,24765.9,24765.9,24752.9,24759.9,0
2018/07/11,22:48:00,24758.9,24761.1,24747.1,24757.1,0
2018/07/11,22:49:00,24758.1,24770.1,24757.1,24767.1,0
2018/07/11,22:50:00,24768.1,24768.1,24749.1,24749.1,0
2018/07/11,22:51:00,24750.1,24756.2,24743.2,24753.2,0
2018/07/11,22:52:00,24754.2,24761.2,24751.3,24755.3,0
2018/07/11,22:53:00,24755.3,24755.3,24747.3,24754.3,0
2018/07/11,22:54:00,24754.3,24768.3,24753.3,24764.3,0
2018/07/11,22:55:00,24764.3,24777.3,24763.3,24768.3,0
2018/07/11,22:56:00,24769.3,24777.3,24767.3,24769.3,0
2018/07/11,22:57:00,24768.3,24775.3,24762.3,24763.3,0
2018/07/11,22:58:00,24763.3,24764.3,24758.3,24763.3,0
2018/07/11,22:59:00,24763.3,24764.4,24752.4,24760.4,0
2018/07/11,23:00:00,24759.4,24761.4,24754.4,24757.4,0
2018/07/11,23:01:00,24757.4,24767.6,24751.6,24766.6,0
2018/07/11,23:02:00,24766.6,24775.6,24762.6,24774.6,0
2018/07/11,23:03:00,24774.6,24775.6,24761.7,24764.7,0
2018/07/11,23:04:00,24765.7,24782.7,24762.7,24778.7,0
2018/07/11,23:05:00,24777.7,24778.7,24768.7,24773.7,0
2018/07/11,23:06:00,24773.7,24775.8,24765.8,24771.8,0
2018/07/11,23:07:00,24771.8,24778.8,24768.8,24770.8,0
2018/07/11,23:08:00,24770.8,24773.8,24765.8,24768.8,0
2018/07/11,23:09:00,24769.8,24774.8,24758.8,24759.8,0
2018/07/11,23:10:00,24760.8,24766.9,24758.8,24760.9,0
2018/07/11,23:11:00,24760.9,24760.9,24735.9,24740.9,0
2018/07/11,23:12:00,24741.9,24748.1,24737.1,24744.1,0
2018/07/11,23:13:00,24745.1,24753.1,24744.1,24750.1,0
2018/07/11,23:14:00,24751.1,24755.1,24740.2,24744.2,0
2018/07/11,23:15:00,24744.2,24756.2,24743.2,24752.2,0
2018/07/11,23:16:00,24753.2,24768.3,24750.2,24762.3,0
2018/07/11,23:17:00,24761.3,24763.3,24752.3,24763.3,0
2018/07/11,23:18:00,24764.3,24772.3,24763.3,24770.3,0
2018/07/11,23:19:00,24771.3,24773.3,24766.3,24768.3,0
2018/07/11,23:20:00,24768.3,24770.3,24764.3,24766.3,0
2018/07/11,23:21:00,24766.3,24773.3,24765.3,24767.3,0
2018/07/11,23:22:00,24767.3,24783.4,24767.3,24783.4,0
2018/07/11,23:23:00,24782.4,24785.4,24774.4,24777.4,0
2018/07/11,23:24:00,24778.4,24782.6,24771.6,24779.6,0
2018/07/11,23:25:00,24780.6,24785.6,24775.6,24779.6,0
2018/07/11,23:26:00,24779.6,24782.7,24773.6,24781.7,0
2018/07/11,23:27:00,24781.7,24786.7,24779.7,24783.7,0
2018/07/11,23:28:00,24784.7,24787.7,24777.8,24785.8,0
2018/07/11,23:29:00,24785.8,24788.8,24782.8,24784.8,0
2018/07/11,23:30:00,24784.8,24796.8,24782.8,24789.8,0
2018/07/11,23:31:00,24790.8,24809.9,24789.8,24806.9,0
2018/07/11,23:32:00,24807.9,24808.9,24802.9,24805.9,0
2018/07/11,23:33:00,24805.9,24809.9,24803.9,24806.1,0
2018/07/11,23:34:00,24806.1,24809.1,24802.1,24805.1,0
2018/07/11,23:35:00,24805.1,24807.1,24796.1,24800.1,0
2018/07/11,23:36:00,24800.1,24802.1,24793.1,24797.1,0
2018/07/11,23:37:00,24797.1,24802.1,24794.1,24795.2,0
2018/07/11,23:38:00,24796.2,24802.3,24794.2,24800.3,0
2018/07/11,23:39:00,24800.3,24802.3,24797.3,24798.3,0
2018/07/11,23:40:00,24798.3,24800.3,24789.3,24790.3,0
2018/07/11,23:41:00,24791.3,24791.3,24781.3,24785.3,0
2018/07/11,23:42:00,24785.3,24788.4,24774.4,24778.4,0
2018/07/11,23:43:00,24778.4,24787.4,24778.4,24786.4,0
2018/07/11,23:44:00,24786.4,24792.4,24783.4,24790.4,0
2018/07/11,23:45:00,24790.4,24792.6,24783.6,24785.6,0
2018/07/11,23:46:00,24786.6,24786.6,24766.6,24770.6,0
2018/07/11,23:47:00,24770.6,24777.7,24768.6,24773.7,0
2018/07/11,23:48:00,24774.7,24781.7,24771.7,24772.7,0
2018/07/11,23:49:00,24773.7,24773.7,24751.8,24752.8,0
2018/07/11,23:50:00,24753.8,24766.8,24751.8,24761.8,0
2018/07/11,23:51:00,24761.8,24768.8,24754.8,24765.8,0
2018/07/11,23:52:00,24765.8,24770.9,24760.8,24766.9,0
2018/07/11,23:53:00,24766.9,24770.9,24762.9,24767.9,0
2018/07/11,23:54:00,24767.9,24770.1,24762.1,24769.1,0
2018/07/11,23:55:00,24770.1,24771.1,24766.1,24768.1,0
2018/07/11,23:56:00,24769.1,24776.1,24767.1,24776.1,0
2018/07/11,23:57:00,24777.1,24787.1,24776.1,24777.1,0
2018/07/11,23:58:00,24777.1,24778.1,24772.1,24777.1,0
2018/07/11,23:59:00,24777.1,24783.2,24777.1,24779.2,0
2018/07/12,00:00:00,24779.2,24789.3,24779.2,24789.3,0
2018/07/12,00:01:00,24788.3,24806.3,24785.3,24805.3,0
2018/07/12,00:02:00,24806.3,24815.3,24805.3,24815.3,0
2018/07/12,00:03:00,24815.3,24816.3,24803.3,24804.3,0
2018/07/12,00:04:00,24803.3,24811.3,24803.3,24807.3,0
2018/07/12,00:05:00,24808.3,24811.3,24797.3,24797.3,0
2018/07/12,00:06:00,24798.3,24804.4,24794.4,24802.4,0
2018/07/12,00:07:00,24802.4,24810.4,24799.4,24809.4,0
2018/07/12,00:08:00,24810.4,24810.4,24800.6,24802.6,0
2018/07/12,00:09:00,24802.6,24802.6,24792.7,24796.7,0
2018/07/12,00:10:00,24796.7,24798.7,24792.7,24796.7,0
2018/07/12,00:11:00,24797.7,24799.7,24782.8,24788.8,0
2018/07/12,00:12:00,24788.8,24793.8,24786.8,24788.8,0
2018/07/12,00:13:00,24789.8,24790.8,24781.8,24788.8,0
2018/07/12,00:14:00,24789.8,24795.8,24787.8,24795.8,0
2018/07/12,00:15:00,24796.8,24797.8,24788.8,24791.8,0
2018/07/12,00:16:00,24792.8,24798.8,24786.8,24797.8,0
2018/07/12,00:17:00,24797.8,24797.8,24791.8,24792.8,0
2018/07/12,00:18:00,24793.8,24794.8,24785.8,24792.8,0
2018/07/12,00:19:00,24791.8,24794.8,24772.8,24775.8,0
2018/07/12,00:20:00,24774.8,24784.8,24774.8,24778.8,0
2018/07/12,00:21:00,24779.8,24780.8,24770.8,24773.8,0
2018/07/12,00:22:00,24773.8,24775.8,24757.8,24764.8,0
2018/07/12,00:23:00,24764.8,24776.8,24762.8,24774.8,0
2018/07/12,00:24:00,24775.8,24785.8,24772.8,24783.8,0
2018/07/12,00:25:00,24784.8,24784.8,24775.8,24778.8,0
2018/07/12,00:26:00,24778.8,24780.8,24768.8,24771.8,0
2018/07/12,00:27:00,24771.8,24771.8,24760.8,24764.8,0
2018/07/12,00:28:00,24765.8,24767.8,24757.8,24764.8,0
2018/07/12,00:29:00,24765.8,24773.8,24765.8,24771.8,0
2018/07/12,00:30:00,24771.8,24771.8,24748.8,24750.8,0
2018/07/12,00:31:00,24750.8,24750.8,24727.8,24729.8,0
2018/07/12,00:32:00,24730.8,24746.8,24726.8,24745.8,0
2018/07/12,00:33:00,24745.8,24746.8,24737.8,24745.8,0
2018/07/12,00:34:00,24745.8,24750.8,24743.8,24746.8,0
2018/07/12,00:35:00,24746.8,24748.8,24740.8,24744.8,0
2018/07/12,00:36:00,24745.8,24765.8,24743.8,24763.8,0
2018/07/12,00:37:00,24763.8,24768.8,24760.8,24767.8,0
2018/07/12,00:38:00,24768.8,24769.8,24759.8,24764.8,0
2018/07/12,00:39:00,24765.8,24765.8,24759.7,24762.7,0
2018/07/12,00:40:00,24761.7,24764.7,24757.7,24759.7,0
2018/07/12,00:41:00,24758.7,24761.7,24755.7,24756.7,0
2018/07/12,00:42:00,24756.7,24766.7,24754.7,24762.7,0
2018/07/12,00:43:00,24762.7,24765.7,24760.7,24760.7,0
2018/07/12,00:44:00,24760.7,24760.7,24745.7,24745.7,0
2018/07/12,00:45:00,24745.7,24745.7,24731.7,24733.7,0
2018/07/12,00:46:00,24734.7,24747.7,24731.7,24737.7,0
2018/07/12,00:47:00,24737.7,24737.7,24718.7,24732.7,0
2018/07/12,00:48:00,24733.7,24734.7,24727.7,24733.7,0
2018/07/12,00:49:00,24733.7,24743.7,24733.7,24739.7,0
2018/07/12,00:50:00,24738.7,24743.7,24737.7,24741.7,0
2018/07/12,00:51:00,24741.7,24743.7,24735.7,24737.7,0
2018/07/12,00:52:00,24738.7,24742.7,24732.7,24740.7,0
2018/07/12,00:53:00,24740.7,24745.7,24735.7,24736.7,0
2018/07/12,00:54:00,24736.7,24745.7,24734.7,24744.7,0
2018/07/12,00:55:00,24744.7,24744.7,24734.7,24734.7,0
2018/07/12,00:56:00,24735.7,24742.7,24722.7,24740.7,0
2018/07/12,00:57:00,24741.7,24748.7,24736.7,24747.7,0
2018/07/12,00:58:00,24747.7,24750.7,24743.7,24744.7,0
2018/07/12,00:59:00,24744.7,24744.7,24724.7,24726.7,0
2018/07/12,01:00:00,24726.7,24733.7,24716.7,24719.7,0
2018/07/12,01:01:00,24720.7,24731.8,24716.7,24730.8,0
2018/07/12,01:02:00,24731.8,24733.8,24716.7,24725.7,0
2018/07/12,01:03:00,24725.7,24728.7,24722.7,24725.7,0
2018/07/12,01:04:00,24725.7,24725.7,24715.7,24721.7,0
2018/07/12,01:05:00,24721.7,24724.8,24719.7,24724.8,0
2018/07/12,01:06:00,24724.8,24731.8,24722.8,24729.8,0
2018/07/12,01:07:00,24729.8,24735.8,24722.8,24733.8,0
2018/07/12,01:08:00,24734.8,24737.8,24726.8,24730.8,0
2018/07/12,01:09:00,24730.8,24730.8,24723.8,24728.8,0
2018/07/12,01:10:00,24728.8,24729.8,24724.7,24727.7,0
2018/07/12,01:11:00,24727.7,24733.7,24723.7,24729.7,0
2018/07/12,01:12:00,24729.7,24741.8,24728.7,24738.8,0
2018/07/12,01:13:00,24738.8,24739.8,24727.8,24730.8,0
2018/07/12,01:14:00,24730.8,24732.8,24726.8,24730.8,0
2018/07/12,01:15:00,24730.8,24741.8,24729.8,24734.8,0
2018/07/12,01:16:00,24734.8,24737.8,24721.8,24727.8,0
2018/07/12,01:17:00,24728.8,24750.8,24727.8,24749.8,0
2018/07/12,01:18:00,24750.8,24760.8,24747.8,24748.8,0
2018/07/12,01:19:00,24747.8,24749.8,24742.8,24745.8,0
2018/07/12,01:20:00,24746.8,24749.8,24742.8,24743.8,0
2018/07/12,01:21:00,24743.8,24747.8,24739.8,24746.8,0
2018/07/12,01:22:00,24747.8,24753.8,24746.8,24750.8,0
2018/07/12,01:23:00,24751.8,24756.8,24747.8,24754.8,0
2018/07/12,01:24:00,24754.8,24758.8,24748.8,24750.8,0
2018/07/12,01:25:00,24751.8,24751.8,24743.8,24746.8,0
2018/07/12,01:26:00,24747.8,24758.8,24746.8,24748.8,0
2018/07/12,01:27:00,24748.8,24750.8,24742.8,24746.8,0
2018/07/12,01:28:00,24747.8,24748.8,24742.8,24745.8,0
2018/07/12,01:29:00,24746.8,24751.8,24739.8,24747.8,0
2018/07/12,01:30:00,24748.8,24753.8,24743.8,24751.8,0
2018/07/12,01:31:00,24752.8,24759.8,24748.8,24755.8,0
2018/07/12,01:32:00,24756.8,24766.8,24755.8,24762.8,0
2018/07/12,01:33:00,24763.8,24772.9,24760.8,24771.9,0
2018/07/12,01:34:00,24771.9,24771.9,24765.9,24768.9,0
2018/07/12,01:35:00,24768.9,24771.9,24765.9,24770.9,0
2018/07/12,01:36:00,24771.9,24771.9,24762.9,24763.9,0
2018/07/12,01:37:00,24762.9,24764.9,24760.8,24763.8,0
2018/07/12,01:38:00,24763.8,24765.8,24758.8,24759.8,0
2018/07/12,01:39:00,24759.8,24761.8,24755.8,24761.8,0
2018/07/12,01:40:00,24761.8,24761.8,24754.8,24755.8,0
2018/07/12,01:41:00,24755.8,24759.8,24754.8,24755.8,0
2018/07/12,01:42:00,24756.8,24756.8,24751.8,24753.8,0
2018/07/12,01:43:00,24753.8,24755.8,24749.8,24754.8,0
2018/07/12,01:44:00,24754.8,24754.9,24747.9,24747.9,0
2018/07/12,01:45:00,24746.9,24749.9,24742.9,24742.9,0
2018/07/12,01:46:00,24743.9,24743.9,24732.9,24738.9,0
2018/07/12,01:47:00,24739.9,24748.1,24738.9,24748.1,0
2018/07/12,01:48:00,24749.1,24765.1,24747.1,24762.1,0
2018/07/12,01:49:00,24762.1,24764.1,24752.1,24754.1,0
2018/07/12,01:50:00,24754.1,24756.1,24749.1,24752.1,0
2018/07/12,01:51:00,24752.1,24754.1,24745.1,24749.1,0
2018/07/12,01:52:00,24750.1,24751.1,24740.1,24742.1,0
2018/07/12,01:53:00,24743.1,24745.1,24735.1,24736.1,0
2018/07/12,01:54:00,24735.1,24742.2,24734.1,24741.2,0
2018/07/12,01:55:00,24741.2,24747.2,24736.2,24740.2,0
2018/07/12,01:56:00,24741.2,24741.2,24722.2,24722.2,0
2018/07/12,01:57:00,24722.2,24724.2,24715.2,24719.2,0
2018/07/12,01:58:00,24719.2,24720.2,24709.3,24712.3,0
2018/07/12,01:59:00,24712.3,24729.3,24712.3,24724.3,0
2018/07/12,02:00:00,24724.3,24725.3,24719.3,24721.3,0
2018/07/12,02:01:00,24721.3,24731.3,24721.3,24726.3,0
2018/07/12,02:02:00,24725.3,24727.2,24720.3,24725.3,0
2018/07/12,02:03:00,24726.3,24728.3,24721.3,24726.3,0
2018/07/12,02:04:00,24726.3,24726.3,24718.3,24720.3,0
2018/07/12,02:05:00,24720.3,24727.3,24717.3,24717.3,0
2018/07/12,02:06:00,24718.3,24721.4,24712.4,24713.4,0
2018/07/12,02:07:00,24712.4,24727.4,24711.4,24723.4,0
2018/07/12,02:08:00,24723.4,24726.4,24715.4,24717.4,0
2018/07/12,02:09:00,24716.4,24718.6,24712.6,24714.6,0
2018/07/12,02:10:00,24714.6,24715.6,24710.6,24714.6,0
2018/07/12,02:11:00,24713.6,24716.6,24703.6,24709.6,0
2018/07/12,02:12:00,24710.6,24712.6,24705.6,24709.6,0
2018/07/12,02:13:00,24709.6,24714.6,24707.6,24712.6,0
2018/07/12,02:14:00,24713.6,24720.6,24713.6,24719.6,0
2018/07/12,02:15:00,24719.6,24727.4,24717.6,24726.4,0
2018/07/12,02:16:00,24726.4,24726.4,24715.4,24723.4,0
2018/07/12,02:17:00,24723.4,24728.4,24722.4,24725.4,0
2018/07/12,02:18:00,24725.4,24729.4,24720.4,24724.4,0
2018/07/12,02:19:00,24725.4,24728.6,24717.6,24728.6,0
2018/07/12,02:20:00,24728.6,24732.6,24726.6,24732.6,0
2018/07/12,02:21:00,24732.6,24732.6,24727.6,24727.6,0
2018/07/12,02:22:00,24728.6,24738.6,24726.6,24737.6,0
2018/07/12,02:23:00,24737.6,24758.6,24736.6,24756.6,0
2018/07/12,02:24:00,24756.6,24759.6,24751.6,24757.6,0
2018/07/12,02:25:00,24757.6,24757.6,24749.6,24757.6,0
2018/07/12,02:26:00,24756.6,24766.6,24751.6,24757.6,0
2018/07/12,02:27:00,24757.6,24758.6,24750.6,24752.6,0
2018/07/12,02:28:00,24752.6,24756.7,24749.7,24755.7,0
2018/07/12,02:29:00,24755.7,24756.7,24748.7,24749.7,0
2018/07/12,02:30:00,24750.7,24754.7,24747.7,24751.7,0
2018/07/12,02:31:00,24752.7,24753.7,24749.7,24753.7,0
2018/07/12,02:32:00,24752.7,24764.7,24750.7,24757.7,0
2018/07/12,02:33:00,24757.7,24771.7,24755.7,24759.7,0
2018/07/12,02:34:00,24759.7,24763.7,24754.7,24761.7,0
2018/07/12,02:35:00,24762.7,24762.7,24753.7,24755.7,0
2018/07/12,02:36:00,24755.7,24756.7,24747.7,24749.7,0
2018/07/12,02:37:00,24750.7,24754.7,24742.7,24742.7,0
2018/07/12,02:38:00,24742.7,24747.7,24739.7,24746.7,0
2018/07/12,02:39:00,24746.7,24748.7,24742.7,24745.7,0
2018/07/12,02:40:00,24745.7,24745.7,24740.8,24741.8,0
2018/07/12,02:41:00,24740.8,24742.8,24738.8,24740.8,0
2018/07/12,02:42:00,24740.8,24743.8,24737.8,24742.8,0
2018/07/12,02:43:00,24742.8,24746.8,24738.8,24738.8,0
2018/07/12,02:44:00,24738.8,24739.8,24728.8,24735.8,0
2018/07/12,02:45:00,24736.8,24739.8,24734.8,24739.8,0
2018/07/12,02:46:00,24740.8,24743.8,24735.8,24737.8,0
2018/07/12,02:47:00,24737.8,24737.8,24731.8,24735.8,0
2018/07/12,02:48:00,24735.8,24736.8,24732.8,24735.8,0
2018/07/12,02:49:00,24736.8,24736.8,24728.8,24730.8,0
2018/07/12,02:50:00,24731.8,24731.8,24726.8,24726.8,0
2018/07/12,02:51:00,24727.8,24727.8,24714.8,24714.8,0
2018/07/12,02:52:00,24715.8,24718.8,24710.8,24712.8,0
2018/07/12,02:53:00,24712.8,24715.9,24707.9,24714.9,0
2018/07/12,02:54:00,24715.9,24717.9,24713.9,24714.9,0
2018/07/12,02:55:00,24715.9,24715.9,24708.9,24709.9,0
2018/07/12,02:56:00,24708.9,24717.9,24708.9,24714.9,0
2018/07/12,02:57:00,24714.9,24714.9,24711.9,24711.9,0
2018/07/12,02:58:00,24711.9,24713.9,24708.9,24710.9,0
2018/07/12,02:59:00,24710.9,24711.9,24706.9,24709.9,0
2018/07/12,03:00:00,24709.9,24712.1,24704.1,24705.1,0
2018/07/12,03:01:00,24706.1,24717.1,24704.1,24717.1,0
2018/07/12,03:02:00,24716.1,24716.1,24711.1,24715.1,0
2018/07/12,03:03:00,24715.1,24722.1,24713.1,24720.1,0
2018/07/12,03:04:00,24720.1,24724.1,24718.1,24721.1,0
2018/07/12,03:05:00,24721.1,24728.1,24712.1,24714.1,0
2018/07/12,03:06:00,24714.1,24723.1,24714.1,24721.1,0
2018/07/12,03:07:00,24721.1,24721.1,24716.1,24718.2,0
2018/07/12,03:08:00,24719.2,24719.2,24712.2,24714.2,0
2018/07/12,03:09:00,24714.2,24714.2,24710.2,24712.2,0
2018/07/12,03:10:00,24712.2,24712.2,24694.3,24694.3,0
2018/07/12,03:11:00,24694.3,24694.3,24671.3,24673.3,0
2018/07/12,03:12:00,24674.3,24675.3,24662.3,24667.3,0
2018/07/12,03:13:00,24667.3,24679.3,24663.3,24665.3,0
2018/07/12,03:14:00,24665.3,24675.3,24664.3,24673.3,0
2018/07/12,03:15:00,24673.3,24678.3,24672.3,24675.3,0
2018/07/12,03:16:00,24675.3,24680.3,24672.3,24678.3,0
2018/07/12,03:17:00,24678.3,24683.3,24676.3,24681.3,0
2018/07/12,03:18:00,24681.3,24686.3,24679.3,24684.3,0
2018/07/12,03:19:00,24684.3,24693.3,24681.3,24691.3,0
2018/07/12,03:20:00,24692.3,24693.3,24689.3,24693.3,0
2018/07/12,03:21:00,24693.3,24695.3,24691.3,24693.3,0
2018/07/12,03:22:00,24693.3,24717.3,24693.3,24713.3,0
2018/07/12,03:23:00,24713.3,24716.3,24706.3,24710.3,0
2018/07/12,03:24:00,24710.3,24718.3,24709.3,24715.3,0
2018/07/12,03:25:00,24716.3,24716.3,24709.3,24713.3,0
2018/07/12,03:26:00,24713.3,24721.3,24713.3,24714.3,0
2018/07/12,03:27:00,24715.3,24723.3,24712.3,24722.3,0
2018/07/12,03:28:00,24723.3,24728.3,24721.3,24726.3,0
2018/07/12,03:29:00,24725.3,24732.3,24723.3,24727.3,0
2018/07/12,03:30:00,24727.3,24734.3,24725.3,24731.3,0
2018/07/12,03:31:00,24731.3,24742.3,24730.3,24734.3,0
2018/07/12,03:32:00,24735.3,24736.3,24728.3,24731.3,0
2018/07/12,03:33:00,24732.3,24747.3,24731.3,24745.3,0
2018/07/12,03:34:00,24746.3,24751.3,24742.3,24747.3,0
2018/07/12,03:35:00,24748.3,24754.3,24743.3,24743.3,0
2018/07/12,03:36:00,24744.3,24748.3,24739.3,24745.3,0
2018/07/12,03:37:00,24744.3,24749.3,24740.3,24743.3,0
2018/07/12,03:38:00,24743.3,24748.3,24738.3,24740.3,0
2018/07/12,03:39:00,24741.3,24749.2,24738.2,24745.2,0
2018/07/12,03:40:00,24746.2,24751.2,24741.2,24742.2,0
2018/07/12,03:41:00,24742.2,24747.2,24736.2,24737.2,0
2018/07/12,03:42:00,24737.2,24740.2,24734.2,24736.2,0
2018/07/12,03:43:00,24735.2,24740.2,24724.3,24729.3,0
2018/07/12,03:44:00,24729.3,24740.2,24728.3,24735.2,0
2018/07/12,03:45:00,24735.2,24750.2,24730.2,24745.2,0
2018/07/12,03:46:00,24744.2,24747.2,24741.2,24742.2,0
2018/07/12,03:47:00,24743.2,24746.2,24738.2,24739.2,0
2018/07/12,03:48:00,24738.2,24744.2,24735.2,24736.2,0
2018/07/12,03:49:00,24736.2,24743.2,24733.2,24739.2,0
2018/07/12,03:50:00,24739.2,24745.2,24736.2,24741.2,0
2018/07/12,03:51:00,24740.2,24746.2,24740.2,24745.2,0
2018/07/12,03:52:00,24745.2,24747.2,24741.2,24747.2,0
2018/07/12,03:53:00,24747.2,24750.1,24736.1,24738.1,0
2018/07/12,03:54:00,24738.1,24740.1,24733.1,24738.1,0
2018/07/12,03:55:00,24737.1,24740.1,24732.1,24735.1,0
2018/07/12,03:56:00,24735.1,24740.1,24730.1,24733.1,0
2018/07/12,03:57:00,24732.1,24734.1,24729.1,24729.1,0
2018/07/12,03:58:00,24729.1,24733.1,24724.1,24727.1,0
2018/07/12,03:59:00,24727.1,24730.1,24722.1,24730.1,0
2018/07/12,04:00:00,24729.1,24733.1,24726.1,24731.1,0
2018/07/12,04:01:00,24731.1,24731.1,24721.1,24728.1,0
2018/07/12,04:02:00,24729.1,24743.1,24721.1,24737.1,0
2018/07/12,04:03:00,24737.1,24741.1,24735.1,24738.1,0
2018/07/12,04:04:00,24738.1,24740.1,24724.1,24729.1,0
2018/07/12,04:05:00,24730.1,24740.1,24729.1,24735.1,0
2018/07/12,04:06:00,24735.1,24754.1,24733.1,24752.1,0
2018/07/12,04:07:00,24753.1,24756.1,24740.1,24745.1,0
2018/07/12,04:08:00,24745.1,24746.1,24742.1,24745.1,0
2018/07/12,04:09:00,24745.1,24752.1,24739.1,24752.1,0
2018/07/12,04:10:00,24752.1,24756.1,24745.1,24752.1,0
2018/07/12,04:11:00,24753.1,24758.1,24747.1,24752.1,0
2018/07/12,04:12:00,24752.1,24755.1,24733.9,24745.9,0
2018/07/12,04:13:00,24745.9,24748.9,24742.9,24743.9,0
2018/07/12,04:14:00,24743.9,24746.9,24737.9,24738.9,0
2018/07/12,04:15:00,24739.9,24742.9,24734.9,24737.9,0
2018/07/12,04:16:00,24737.9,24742.9,24735.9,24735.9,0
2018/07/12,04:17:00,24736.9,24739.9,24715.9,24718.9,0
2018/07/12,04:18:00,24717.9,24727.9,24716.9,24725.9,0
2018/07/12,04:19:00,24725.9,24726.9,24720.9,24720.9,0
2018/07/12,04:20:00,24721.9,24726.9,24720.9,24726.9,0
2018/07/12,04:21:00,24725.9,24729.9,24722.9,24723.9,0
2018/07/12,04:22:00,24722.9,24723.9,24712.9,24721.9,0
2018/07/12,04:23:00,24721.9,24721.9,24713.9,24713.9,0
2018/07/12,04:24:00,24714.9,24715.8,24705.8,24712.8,0
2018/07/12,04:25:00,24713.8,24724.9,24708.8,24720.9,0
2018/07/12,04:26:00,24722.9,24722.9,24708.9,24716.9,0
2018/07/12,04:27:00,24716.9,24717.8,24710.8,24717.8,0
2018/07/12,04:28:00,24717.8,24721.8,24713.8,24718.8,0
2018/07/12,04:29:00,24719.8,24722.8,24717.8,24717.8,0
2018/07/12,04:30:00,24718.8,24718.8,24703.8,24709.8,0
2018/07/12,04:31:00,24708.8,24727.8,24708.8,24722.8,0
2018/07/12,04:32:00,24723.8,24728.8,24717.8,24726.8,0
2018/07/12,04:33:00,24726.8,24732.8,24726.8,24730.8,0
2018/07/12,04:34:00,24731.8,24733.8,24725.8,24726.8,0
2018/07/12,04:35:00,24727.8,24740.8,24721.8,24740.8,0
2018/07/12,04:36:00,24740.8,24742.8,24728.8,24733.8,0
2018/07/12,04:37:00,24734.8,24745.8,24731.8,24738.8,0
2018/07/12,04:38:00,24738.8,24743.7,24734.7,24737.7,0
2018/07/12,04:39:00,24738.7,24745.7,24737.7,24743.7,0
2018/07/12,04:40:00,24743.7,24744.7,24733.7,24733.7,0
2018/07/12,04:41:00,24733.7,24738.7,24729.7,24737.7,0
2018/07/12,04:42:00,24737.7,24737.7,24727.7,24730.7,0
2018/07/12,04:43:00,24730.7,24736.7,24726.7,24728.7,0
2018/07/12,04:44:00,24729.7,24735.6,24728.6,24728.6,0
2018/07/12,04:45:00,24728.6,24732.6,24722.6,24723.6,0
2018/07/12,04:46:00,24723.6,24740.6,24720.6,24738.6,0
2018/07/12,04:47:00,24738.6,24745.6,24737.6,24744.6,0
2018/07/12,04:48:00,24744.6,24749.6,24740.6,24740.6,0
2018/07/12,04:49:00,24740.6,24750.6,24739.6,24745.6,0
2018/07/12,04:50:00,24745.6,24749.6,24742.6,24744.6,0
2018/07/12,04:51:00,24743.6,24744.6,24723.6,24724.6,0
2018/07/12,04:52:00,24724.6,24724.6,24713.6,24715.6,0
2018/07/12,04:53:00,24716.6,24719.6,24709.6,24710.6,0
2018/07/12,04:54:00,24711.6,24718.6,24706.6,24718.6,0
2018/07/12,04:55:00,24718.6,24724.6,24717.6,24724.6,0
2018/07/12,04:56:00,24724.6,24730.6,24719.6,24721.6,0
2018/07/12,04:57:00,24721.6,24721.6,24708.6,24709.6,0
2018/07/12,04:58:00,24709.6,24717.6,24708.6,24712.6,0
2018/07/12,04:59:00,24712.6,24718.6,24708.6,24713.6,0
2018/07/12,05:00:00,24713.6,24714.6,24695.6,24706.6,0
2018/07/12,07:02:00,24728.6,24734.6,24725.6,24730.6,0
2018/07/12,07:03:00,24730.6,24730.6,24721.6,24723.6,0
2018/07/12,07:04:00,24723.6,24732.6,24723.6,24732.6,0
2018/07/12,07:05:00,24732.6,24733.6,24729.6,24733.6,0
2018/07/12,07:06:00,24731.6,24739.6,24731.6,24738.6,0
2018/07/12,07:07:00,24738.6,24741.6,24733.6,24739.6,0
2018/07/12,07:08:00,24739.6,24739.6,24738.6,24739.6,0
2018/07/12,07:09:00,24739.6,24742.6,24738.6,24741.6,0
2018/07/12,07:10:00,24741.6,24742.6,24741.6,24741.6,0
2018/07/12,07:11:00,24740.6,24740.6,24739.6,24739.6,0
2018/07/12,07:12:00,24739.6,24740.6,24739.6,24740.6,0
2018/07/12,07:13:00,24740.6,24740.6,24739.6,24739.6,0
2018/07/12,07:14:00,24740.6,24740.6,24739.6,24739.6,0
2018/07/12,07:15:00,24739.6,24739.6,24738.6,24739.6,0
2018/07/12,07:16:00,24738.6,24738.6,24734.6,24737.6,0
2018/07/12,07:17:00,24737.6,24737.6,24733.6,24733.6,0
2018/07/12,07:18:00,24733.6,24733.6,24733.6,24733.6,0
2018/07/12,07:19:00,24733.6,24733.6,24733.6,24733.6,0
2018/07/12,07:20:00,24732.6,24732.6,24732.6,24732.6,0
2018/07/12,07:21:00,24732.6,24733.6,24731.6,24731.6,0
2018/07/12,07:22:00,24731.6,24731.6,24729.6,24730.6,0
2018/07/12,07:23:00,24731.6,24731.6,24730.6,24731.6,0
2018/07/12,07:24:00,24732.6,24733.6,24732.6,24732.6,0
2018/07/12,07:25:00,24732.6,24732.6,24729.6,24730.6,0
2018/07/12,07:26:00,24730.6,24730.6,24728.6,24728.6,0
2018/07/12,07:27:00,24727.6,24727.6,24724.6,24724.6,0
2018/07/12,07:28:00,24724.6,24724.6,24722.6,24723.6,0
2018/07/12,07:29:00,24723.6,24723.6,24718.6,24721.6,0
2018/07/12,07:30:00,24721.6,24723.6,24721.6,24723.6,0
2018/07/12,07:31:00,24723.6,24726.6,24723.6,24726.6,0
2018/07/12,07:32:00,24726.6,24726.6,24726.6,24726.6,0
2018/07/12,07:33:00,24725.6,24725.6,24724.6,24725.6,0
2018/07/12,07:34:00,24725.6,24725.6,24721.6,24721.6,0
2018/07/12,07:35:00,24721.6,24721.6,24716.6,24718.6,0
2018/07/12,07:36:00,24718.6,24720.6,24715.6,24717.6,0
2018/07/12,07:37:00,24717.6,24718.6,24710.6,24714.6,0
2018/07/12,07:38:00,24714.6,24716.6,24713.6,24715.6,0
2018/07/12,07:39:00,24715.6,24718.6,24711.6,24712.6,0
2018/07/12,07:40:00,24712.6,24712.6,24712.6,24712.6,0
2018/07/12,07:41:00,24712.6,24715.6,24712.6,24712.6,0
2018/07/12,07:42:00,24712.6,24712.6,24700.6,24704.6,0
2018/07/12,07:43:00,24702.6,24702.6,24694.6,24702.6,0
2018/07/12,07:44:00,24702.6,24704.6,24701.6,24703.6,0
2018/07/12,07:45:00,24703.6,24703.6,24701.6,24701.6,0
2018/07/12,07:46:00,24701.6,24711.6,24701.6,24709.6,0
2018/07/12,07:47:00,24709.6,24709.6,24706.6,24706.6,0
2018/07/12,07:48:00,24706.6,24708.6,24706.6,24708.6,0
2018/07/12,07:49:00,24708.6,24715.6,24708.6,24712.6,0
2018/07/12,07:50:00,24712.6,24712.6,24708.6,24710.6,0
2018/07/12,07:51:00,24708.6,24710.6,24708.6,24710.6,0
2018/07/12,07:52:00,24710.6,24711.6,24710.6,24711.6,0
2018/07/12,07:53:00,24712.6,24714.6,24712.6,24714.6,0
2018/07/12,07:54:00,24714.6,24714.6,24712.6,24714.6,0
2018/07/12,07:55:00,24714.6,24715.6,24714.6,24714.6,0
2018/07/12,07:56:00,24713.6,24714.6,24713.6,24714.6,0
2018/07/12,07:57:00,24715.6,24716.6,24715.6,24716.6,0
2018/07/12,07:58:00,24717.6,24719.6,24717.6,24719.6,0
2018/07/12,07:59:00,24719.6,24719.6,24716.6,24718.6,0
2018/07/12,08:00:00,24718.6,24718.6,24717.6,24718.6,0
2018/07/12,08:01:00,24718.6,24724.6,24718.6,24724.6,0
2018/07/12,08:02:00,24724.6,24725.6,24722.6,24723.6,0
2018/07/12,08:03:00,24723.6,24724.6,24723.6,24723.6,0
2018/07/12,08:04:00,24721.6,24724.6,24721.6,24724.6,0
2018/07/12,08:05:00,24724.6,24724.6,24724.6,24724.6,0
2018/07/12,08:06:00,24724.6,24725.6,24724.6,24725.6,0
2018/07/12,08:07:00,24724.6,24724.6,24724.6,24724.6,0
2018/07/12,08:08:00,24724.6,24724.6,24723.6,24724.6,0
2018/07/12,08:09:00,24724.6,24724.6,24722.6,24723.6,0
2018/07/12,08:10:00,24723.6,24723.6,24722.6,24722.6,0
2018/07/12,08:11:00,24721.6,24721.6,24718.6,24719.6,0
2018/07/12,08:12:00,24720.6,24721.6,24720.6,24721.6,0
2018/07/12,08:13:00,24720.6,24720.6,24719.6,24719.6,0
2018/07/12,08:14:00,24713.6,24717.6,24713.6,24713.6,0
2018/07/12,08:15:00,24714.6,24714.6,24711.6,24711.6,0
2018/07/12,08:16:00,24711.6,24713.6,24711.6,24713.6,0
2018/07/12,08:17:00,24713.6,24716.6,24713.6,24715.6,0
2018/07/12,08:18:00,24715.6,24715.6,24714.6,24715.6,0
2018/07/12,08:19:00,24715.6,24716.6,24715.6,24716.6,0
2018/07/12,08:20:00,24716.6,24718.6,24716.6,24718.6,0
2018/07/12,08:21:00,24718.6,24719.6,24718.6,24719.6,0
2018/07/12,08:22:00,24719.6,24719.6,24719.6,24719.6,0
2018/07/12,08:23:00,24719.6,24719.6,24718.6,24718.6,0
2018/07/12,08:24:00,24718.6,24718.6,24717.6,24717.6,0
2018/07/12,08:25:00,24717.6,24717.6,24715.6,24715.6,0
2018/07/12,08:26:00,24715.6,24717.6,24715.6,24717.6,0
2018/07/12,08:27:00,24717.6,24717.6,24716.6,24716.6,0
2018/07/12,08:28:00,24717.6,24717.6,24715.6,24717.6,0
2018/07/12,08:29:00,24717.6,24718.6,24717.6,24718.6,0
2018/07/12,08:30:00,24718.6,24719.6,24718.6,24719.6,0
2018/07/12,08:31:00,24718.6,24718.6,24712.6,24712.6,0
2018/07/12,08:32:00,24711.6,24711.6,24711.6,24711.6,0
2018/07/12,08:33:00,24712.6,24712.6,24707.6,24707.6,0
2018/07/12,08:34:00,24707.6,24707.6,24704.6,24707.6,0
2018/07/12,08:35:00,24707.6,24710.6,24707.6,24710.6,0
2018/07/12,08:36:00,24710.6,24711.6,24710.6,24711.6,0
2018/07/12,08:37:00,24711.6,24711.6,24710.6,24710.6,0
2018/07/12,08:38:00,24710.6,24710.6,24709.6,24709.6,0
2018/07/12,08:39:00,24709.6,24709.6,24707.6,24707.6,0
2018/07/12,08:41:00,24707.6,24707.6,24706.6,24707.6,0
2018/07/12,08:42:00,24707.6,24709.6,24707.6,24709.6,0
2018/07/12,08:43:00,24710.6,24715.6,24710.6,24715.6,0
2018/07/12,08:44:00,24716.6,24723.6,24716.6,24720.6,0
2018/07/12,08:45:00,24721.6,24723.6,24719.6,24720.6,0
2018/07/12,08:46:00,24721.6,24723.6,24721.6,24723.6,0
2018/07/12,08:47:00,24722.6,24724.6,24721.6,24721.6,0
2018/07/12,08:48:00,24722.6,24724.6,24722.6,24724.6,0
2018/07/12,08:49:00,24725.6,24731.6,24725.6,24728.6,0
2018/07/12,08:50:00,24727.6,24727.6,24724.6,24724.6,0
2018/07/12,08:51:00,24725.6,24729.6,24725.6,24728.6,0
2018/07/12,08:52:00,24727.6,24728.6,24727.6,24728.6,0
2018/07/12,08:53:00,24728.6,24729.6,24727.6,24729.6,0
2018/07/12,08:54:00,24730.6,24737.6,24730.6,24736.6,0
2018/07/12,08:55:00,24736.6,24742.6,24736.6,24739.6,0
2018/07/12,08:56:00,24739.6,24741.6,24736.6,24736.6,0
2018/07/12,08:57:00,24735.6,24737.6,24734.6,24736.6,0
2018/07/12,08:58:00,24737.6,24741.6,24735.6,24736.6,0
2018/07/12,08:59:00,24736.6,24738.6,24736.6,24736.6,0
2018/07/12,09:00:00,24736.6,24737.6,24735.6,24736.6,0
2018/07/12,09:01:00,24736.6,24739.6,24732.6,24732.6,0
2018/07/12,09:02:00,24733.6,24737.6,24732.6,24736.6,0
2018/07/12,09:03:00,24736.6,24741.6,24736.6,24740.6,0
2018/07/12,09:04:00,24740.6,24741.6,24737.6,24739.6,0
2018/07/12,09:05:00,24740.6,24743.6,24739.6,24743.6,0
2018/07/12,09:06:00,24743.6,24749.6,24742.6,24749.6,0
2018/07/12,09:07:00,24749.6,24750.6,24742.6,24743.6,0
2018/07/12,09:08:00,24743.6,24745.6,24736.6,24737.6,0
2018/07/12,09:09:00,24736.6,24740.6,24735.6,24737.6,0
2018/07/12,09:10:00,24737.6,24742.6,24736.6,24741.6,0
2018/07/12,09:11:00,24742.6,24743.6,24739.6,24739.6,0
2018/07/12,09:12:00,24739.6,24746.6,24738.6,24746.6,0
2018/07/12,09:13:00,24746.6,24746.6,24743.6,24745.6,0
2018/07/12,09:14:00,24745.6,24745.6,24738.6,24739.6,0
2018/07/12,09:15:00,24740.6,24740.6,24738.6,24740.6,0
2018/07/12,09:16:00,24740.6,24741.6,24739.6,24741.6,0
2018/07/12,09:17:00,24741.6,24741.6,24737.6,24738.6,0
2018/07/12,09:18:00,24738.6,24741.6,24737.6,24738.6,0
2018/07/12,09:19:00,24739.6,24740.6,24737.6,24740.6,0
2018/07/12,09:20:00,24739.6,24740.6,24735.6,24735.6,0
2018/07/12,09:21:00,24735.6,24735.6,24728.6,24729.6,0
2018/07/12,09:22:00,24728.6,24731.6,24728.6,24730.6,0
2018/07/12,09:23:00,24729.6,24730.6,24724.6,24730.6,0
2018/07/12,09:24:00,24730.6,24731.6,24728.6,24731.6,0
2018/07/12,09:25:00,24730.6,24735.6,24730.6,24733.6,0
2018/07/12,09:26:00,24732.6,24736.6,24731.6,24735.6,0
2018/07/12,09:27:00,24735.6,24739.6,24735.6,24738.6,0
2018/07/12,09:28:00,24737.6,24741.6,24737.6,24740.6,0
2018/07/12,09:29:00,24739.6,24740.6,24738.6,24740.6,0
2018/07/12,09:30:00,24739.6,24745.6,24739.6,24745.6,0
2018/07/12,09:31:00,24745.6,24750.6,24745.6,24747.6,0
2018/07/12,09:32:00,24748.6,24752.6,24745.6,24748.6,0
2018/07/12,09:33:00,24747.6,24748.6,24745.6,24747.6,0
2018/07/12,09:34:00,24747.6,24747.6,24742.6,24744.6,0
2018/07/12,09:35:00,24744.6,24747.6,24744.6,24745.6,0
2018/07/12,09:36:00,24745.6,24745.6,24742.6,24744.6,0
2018/07/12,09:37:00,24744.6,24746.6,24744.6,24744.6,0
2018/07/12,09:38:00,24744.6,24744.6,24743.6,24743.6,0
2018/07/12,09:39:00,24743.6,24743.6,24741.6,24742.6,0
2018/07/12,09:40:00,24743.6,24750.6,24743.6,24749.6,0
2018/07/12,09:41:00,24748.6,24749.6,24745.6,24748.6,0
2018/07/12,09:42:00,24747.6,24748.6,24745.6,24745.6,0
2018/07/12,09:43:00,24745.6,24746.6,24744.6,24745.6,0
2018/07/12,09:44:00,24745.6,24745.6,24743.6,24744.6,0
2018/07/12,09:45:00,24745.6,24745.6,24742.6,24743.6,0
2018/07/12,09:46:00,24743.6,24746.6,24743.6,24744.6,0
2018/07/12,09:47:00,24744.6,24747.6,24744.6,24747.6,0
2018/07/12,09:48:00,24747.6,24748.6,24747.6,24748.6,0
2018/07/12,09:49:00,24747.6,24747.6,24746.6,24747.6,0
2018/07/12,09:50:00,24747.6,24747.6,24739.6,24741.6,0
2018/07/12,09:51:00,24742.6,24743.6,24740.6,24743.6,0
2018/07/12,09:52:00,24742.6,24747.6,24742.6,24745.6,0
2018/07/12,09:53:00,24744.6,24746.6,24744.6,24744.6,0
2018/07/12,09:54:00,24744.6,24747.6,24742.6,24746.6,0
2018/07/12,09:55:00,24745.6,24745.6,24742.6,24742.6,0
2018/07/12,09:56:00,24742.6,24742.6,24738.6,24740.6,0
2018/07/12,09:57:00,24740.6,24740.6,24732.6,24732.6,0
2018/07/12,09:58:00,24732.6,24737.6,24732.6,24737.6,0
2018/07/12,09:59:00,24738.6,24739.6,24737.6,24738.6,0
2018/07/12,10:00:00,24738.6,24739.6,24738.6,24738.6,0
2018/07/12,10:01:00,24739.6,24741.6,24737.6,24739.6,0
2018/07/12,10:02:00,24738.6,24738.6,24734.6,24737.6,0
2018/07/12,10:03:00,24737.6,24743.6,24737.6,24740.6,0
2018/07/12,10:04:00,24740.6,24740.6,24736.6,24737.6,0
2018/07/12,10:05:00,24737.6,24740.6,24737.6,24738.6,0
2018/07/12,10:06:00,24737.6,24745.6,24737.6,24745.6,0
2018/07/12,10:07:00,24745.6,24748.6,24745.6,24747.6,0
2018/07/12,10:08:00,24748.6,24748.6,24742.6,24743.6,0
2018/07/12,10:09:00,24744.6,24745.6,24743.6,24744.6,0
2018/07/12,10:10:00,24744.6,24745.6,24742.6,24745.6,0
2018/07/12,10:11:00,24746.6,24748.6,24745.6,24747.6,0
2018/07/12,10:12:00,24748.6,24749.6,24746.6,24748.6,0
2018/07/12,10:13:00,24747.6,24752.6,24747.6,24752.6,0
2018/07/12,10:14:00,24753.6,24757.6,24752.6,24755.6,0
2018/07/12,10:15:00,24755.6,24755.6,24750.6,24750.6,0
2018/07/12,10:16:00,24749.6,24752.6,24747.6,24750.6,0
2018/07/12,10:17:00,24750.6,24751.6,24746.6,24748.6,0
2018/07/12,10:18:00,24748.6,24749.6,24743.6,24744.6,0
2018/07/12,10:19:00,24743.6,24745.6,24741.6,24743.6,0
2018/07/12,10:20:00,24742.6,24742.6,24739.6,24739.6,0
2018/07/12,10:21:00,24738.6,24742.6,24738.6,24740.6,0
2018/07/12,10:22:00,24740.6,24741.6,24733.6,24736.6,0
2018/07/12,10:23:00,24735.6,24735.6,24729.6,24732.6,0
2018/07/12,10:24:00,24732.6,24735.6,24727.6,24727.6,0
2018/07/12,10:25:00,24726.6,24730.6,24723.6,24729.6,0
2018/07/12,10:26:00,24730.6,24735.6,24726.6,24732.6,0
2018/07/12,10:27:00,24733.6,24734.6,24728.6,24733.6,0
2018/07/12,10:28:00,24734.6,24734.6,24729.6,24730.6,0
2018/07/12,10:29:00,24730.6,24730.6,24721.6,24725.6,0
2018/07/12,10:30:00,24725.6,24729.6,24724.6,24727.6,0
2018/07/12,10:31:00,24727.6,24734.6,24727.6,24730.6,0
2018/07/12,10:32:00,24730.6,24735.6,24730.6,24735.6,0
2018/07/12,10:33:00,24735.6,24743.6,24735.6,24740.6,0
2018/07/12,10:34:00,24739.6,24748.6,24739.6,24743.6,0
2018/07/12,10:35:00,24744.6,24758.6,24744.6,24756.6,0
2018/07/12,10:36:00,24756.6,24758.6,24752.6,24755.6,0
2018/07/12,10:37:00,24756.6,24776.6,24755.6,24769.6,0
2018/07/12,10:38:00,24769.6,24777.6,24767.6,24776.6,0
2018/07/12,10:39:00,24775.6,24785.6,24774.6,24777.6,0
2018/07/12,10:40:00,24778.6,24788.6,24777.6,24786.6,0
2018/07/12,10:41:00,24787.6,24791.6,24780.6,24789.6,0
2018/07/12,10:42:00,24788.6,24797.6,24785.6,24793.6,0
2018/07/12,10:43:00,24793.6,24800.6,24793.6,24798.6,0
2018/07/12,10:44:00,24799.6,24799.6,24788.6,24793.6,0
2018/07/12,10:45:00,24793.6,24794.6,24788.6,24789.6,0
2018/07/12,10:46:00,24790.6,24802.6,24789.6,24791.6,0
2018/07/12,10:47:00,24790.6,24794.6,24785.6,24788.6,0
2018/07/12,10:48:00,24787.6,24792.6,24785.6,24787.6,0
2018/07/12,10:49:00,24786.6,24790.6,24783.6,24784.6,0
2018/07/12,10:50:00,24784.6,24787.6,24782.6,24783.6,0
2018/07/12,10:51:00,24782.6,24785.6,24780.6,24783.6,0
2018/07/12,10:52:00,24783.6,24793.6,24782.6,24789.6,0
2018/07/12,10:53:00,24789.6,24790.6,24780.6,24782.6,0
2018/07/12,10:54:00,24782.6,24787.6,24780.6,24781.6,0
2018/07/12,10:55:00,24781.6,24781.6,24777.6,24778.6,0
2018/07/12,10:56:00,24778.6,24781.6,24773.6,24779.6,0
2018/07/12,10:57:00,24778.6,24780.6,24777.6,24777.6,0
2018/07/12,10:58:00,24778.6,24785.6,24777.6,24785.6,0
2018/07/12,10:59:00,24785.6,24785.6,24783.6,24785.6,0
2018/07/12,11:00:00,24786.6,24788.6,24782.6,24782.6,0
2018/07/12,11:01:00,24783.6,24791.6,24783.6,24786.6,0
2018/07/12,11:02:00,24787.6,24794.6,24787.6,24789.6,0
2018/07/12,11:03:00,24790.6,24791.6,24783.6,24786.6,0
2018/07/12,11:04:00,24785.6,24789.6,24785.6,24787.6,0
2018/07/12,11:05:00,24787.6,24790.6,24784.6,24786.6,0
2018/07/12,11:06:00,24785.6,24794.6,24785.6,24794.6,0
2018/07/12,11:07:00,24793.6,24794.6,24785.6,24788.6,0
2018/07/12,11:08:00,24788.6,24789.6,24786.6,24787.6,0
2018/07/12,11:09:00,24786.6,24792.6,24786.6,24791.6,0
2018/07/12,11:10:00,24791.6,24792.6,24784.6,24785.6,0
2018/07/12,11:11:00,24785.6,24790.6,24785.6,24789.6,0
2018/07/12,11:12:00,24789.6,24797.6,24789.6,24796.6,0
2018/07/12,11:13:00,24796.6,24801.6,24791.6,24794.6,0
2018/07/12,11:14:00,24793.6,24796.6,24784.6,24788.6,0
2018/07/12,11:15:00,24787.6,24788.6,24776.6,24779.6,0
2018/07/12,11:16:00,24778.6,24782.6,24772.6,24778.6,0
2018/07/12,11:17:00,24777.6,24781.6,24777.6,24780.6,0
2018/07/12,11:18:00,24780.6,24781.6,24775.6,24779.6,0
2018/07/12,11:19:00,24779.6,24780.6,24776.6,24777.6,0
2018/07/12,11:20:00,24777.6,24780.6,24776.6,24778.6,0
2018/07/12,11:21:00,24778.6,24780.6,24776.6,24777.6,0
2018/07/12,11:22:00,24777.6,24785.6,24777.6,24782.6,0
2018/07/12,11:23:00,24781.6,24785.6,24779.6,24782.6,0
2018/07/12,11:24:00,24783.6,24786.6,24779.6,24785.6,0
2018/07/12,11:25:00,24785.6,24789.6,24785.6,24788.6,0
2018/07/12,11:26:00,24787.6,24787.6,24781.6,24782.6,0
2018/07/12,11:27:00,24782.6,24787.6,24782.6,24786.6,0
2018/07/12,11:28:00,24786.6,24787.6,24784.6,24784.6,0
2018/07/12,11:29:00,24784.6,24785.6,24781.6,24781.6,0
2018/07/12,11:30:00,24782.6,24783.6,24778.6,24780.6,0
2018/07/12,11:31:00,24779.6,24782.6,24778.6,24779.6,0
2018/07/12,11:32:00,24780.6,24784.6,24779.6,24783.6,0
2018/07/12,11:33:00,24783.6,24784.6,24782.6,24782.6,0
2018/07/12,11:34:00,24782.6,24782.6,24777.6,24777.6,0
2018/07/12,11:35:00,24778.6,24778.6,24776.6,24777.6,0
2018/07/12,11:36:00,24777.6,24779.6,24776.6,24779.6,0
2018/07/12,11:37:00,24779.6,24783.6,24779.6,24781.6,0
2018/07/12,11:38:00,24781.6,24785.6,24781.6,24785.6,0
2018/07/12,11:39:00,24785.6,24790.6,24784.6,24788.6,0
2018/07/12,11:40:00,24788.6,24794.6,24787.6,24793.6,0
2018/07/12,11:41:00,24793.6,24794.6,24792.6,24793.6,0
2018/07/12,11:42:00,24794.6,24796.6,24793.6,24795.6,0
2018/07/12,11:43:00,24795.6,24796.6,24789.6,24790.6,0
2018/07/12,11:44:00,24791.6,24792.6,24789.6,24792.6,0
2018/07/12,11:45:00,24792.6,24794.6,24791.6,24794.6,0
2018/07/12,11:46:00,24794.6,24805.6,24793.6,24803.6,0
2018/07/12,11:47:00,24803.6,24803.6,24794.6,24795.6,0
2018/07/12,11:48:00,24795.6,24797.6,24793.6,24794.6,0
2018/07/12,11:49:00,24795.6,24798.6,24795.6,24796.6,0
2018/07/12,11:50:00,24797.6,24803.6,24797.6,24801.6,0
2018/07/12,11:51:00,24801.6,24805.6,24799.6,24799.6,0
2018/07/12,11:52:00,24800.6,24801.6,24797.6,24798.6,0
2018/07/12,11:53:00,24798.6,24798.6,24793.6,24794.6,0
2018/07/12,11:54:00,24795.6,24797.6,24793.6,24793.6,0
2018/07/12,11:55:00,24794.6,24797.6,24794.6,24797.6,0
2018/07/12,11:56:00,24797.6,24797.6,24793.6,24795.6,0
2018/07/12,11:57:00,24795.6,24798.6,24794.6,24798.6,0
2018/07/12,11:58:00,24799.6,24799.6,24796.6,24796.6,0
2018/07/12,11:59:00,24797.6,24800.6,24796.6,24798.6,0
2018/07/12,12:00:00,24799.6,24799.6,24793.6,24794.6,0
2018/07/12,12:01:00,24795.6,24798.6,24794.6,24798.6,0
2018/07/12,12:02:00,24798.6,24798.6,24796.6,24796.6,0
2018/07/12,12:03:00,24795.6,24804.6,24795.6,24804.6,0
2018/07/12,12:04:00,24803.6,24807.6,24801.6,24805.6,0
2018/07/12,12:05:00,24805.6,24807.6,24803.6,24804.6,0
2018/07/12,12:06:00,24804.6,24806.6,24804.6,24804.6,0
2018/07/12,12:07:00,24805.6,24807.6,24804.6,24807.6,0
2018/07/12,12:08:00,24806.6,24807.6,24804.6,24805.6,0
2018/07/12,12:09:00,24805.6,24806.6,24803.6,24804.6,0
2018/07/12,12:10:00,24803.6,24803.6,24799.6,24802.6,0
2018/07/12,12:11:00,24802.6,24803.6,24797.6,24797.6,0
2018/07/12,12:12:00,24797.6,24799.6,24796.6,24797.6,0
2018/07/12,12:13:00,24797.6,24797.6,24795.6,24796.6,0
2018/07/12,12:14:00,24796.6,24796.6,24793.6,24795.6,0
2018/07/12,12:15:00,24796.6,24798.6,24792.6,24793.6,0
2018/07/12,12:16:00,24794.6,24797.6,24794.6,24797.6,0
2018/07/12,12:17:00,24797.6,24801.6,24797.6,24798.6,0
2018/07/12,12:18:00,24798.6,24800.6,24798.6,24799.6,0
2018/07/12,12:19:00,24799.6,24801.6,24798.6,24801.6,0
2018/07/12,12:20:00,24801.6,24805.6,24800.6,24804.6,0
2018/07/12,12:21:00,24803.6,24804.6,24801.6,24801.6,0
2018/07/12,12:22:00,24801.6,24801.6,24798.6,24799.6,0
2018/07/12,12:23:00,24798.6,24798.6,24793.6,24795.6,0
2018/07/12,12:24:00,24794.6,24796.6,24794.6,24795.6,0
2018/07/12,12:25:00,24795.6,24795.6,24794.6,24795.6,0
2018/07/12,12:26:00,24795.6,24796.6,24792.6,24794.6,0
2018/07/12,12:27:00,24795.6,24798.6,24794.6,24798.6,0
2018/07/12,12:28:00,24798.6,24799.6,24796.6,24796.6,0
2018/07/12,12:29:00,24795.6,24798.6,24795.6,24798.6,0
2018/07/12,12:30:00,24797.6,24798.6,24796.6,24797.6,0
2018/07/12,12:31:00,24797.6,24797.6,24791.6,24792.6,0
2018/07/12,12:32:00,24792.6,24792.6,24791.6,24791.6,0
2018/07/12,12:33:00,24791.6,24791.6,24788.6,24790.6,0
2018/07/12,12:34:00,24790.6,24790.6,24788.6,24789.6,0
2018/07/12,12:35:00,24790.6,24792.6,24787.6,24792.6,0
2018/07/12,12:36:00,24792.6,24792.6,24790.6,24792.6,0
2018/07/12,12:37:00,24793.6,24796.6,24793.6,24796.6,0
2018/07/12,12:38:00,24796.6,24796.6,24793.6,24794.6,0
2018/07/12,12:39:00,24795.6,24795.6,24793.6,24793.6,0
2018/07/12,12:40:00,24794.6,24794.6,24791.6,24793.6,0
2018/07/12,12:41:00,24792.6,24794.6,24792.6,24794.6,0
2018/07/12,12:42:00,24793.6,24794.6,24791.6,24793.6,0
2018/07/12,12:43:00,24793.6,24795.6,24792.6,24792.6,0
2018/07/12,12:44:00,24792.6,24794.6,24792.6,24794.6,0
2018/07/12,12:45:00,24794.6,24795.6,24794.6,24794.6,0
2018/07/12,12:46:00,24794.6,24799.6,24793.6,24795.6,0
2018/07/12,12:47:00,24794.6,24798.6,24794.6,24796.6,0
2018/07/12,12:48:00,24796.6,24797.6,24794.6,24796.6,0
2018/07/12,12:49:00,24796.6,24800.6,24795.6,24800.6,0
2018/07/12,12:50:00,24799.6,24799.6,24797.6,24798.6,0
2018/07/12,12:51:00,24798.6,24801.6,24798.6,24798.6,0
2018/07/12,12:52:00,24797.6,24798.6,24796.6,24796.6,0
2018/07/12,12:53:00,24796.6,24797.6,24796.6,24797.6,0
2018/07/12,12:54:00,24797.6,24798.6,24797.6,24797.6,0
2018/07/12,12:55:00,24797.6,24797.6,24796.6,24796.6,0
2018/07/12,12:56:00,24796.6,24796.6,24794.6,24796.6,0
2018/07/12,12:57:00,24796.6,24797.6,24794.6,24795.6,0
2018/07/12,12:58:00,24795.6,24795.6,24793.6,24795.6,0
2018/07/12,12:59:00,24795.6,24799.6,24795.6,24798.6,0
2018/07/12,13:00:00,24798.6,24799.6,24797.6,24798.6,0
2018/07/12,13:01:00,24798.6,24799.6,24797.6,24799.6,0
2018/07/12,13:02:00,24799.6,24800.6,24799.6,24799.6,0
2018/07/12,13:03:00,24800.6,24800.6,24798.6,24799.6,0
2018/07/12,13:05:00,24799.6,24799.6,24798.6,24799.6,0
2018/07/12,13:06:00,24799.6,24799.6,24798.6,24799.6,0
2018/07/12,13:07:00,24798.6,24798.6,24798.6,24798.6,0
2018/07/12,13:08:00,24799.6,24799.6,24797.6,24798.6,0
2018/07/12,13:09:00,24798.6,24798.6,24797.6,24798.6,0
2018/07/12,13:10:00,24798.6,24798.6,24797.6,24798.6,0
2018/07/12,13:11:00,24798.6,24800.6,24797.6,24799.6,0
2018/07/12,13:12:00,24799.6,24799.6,24799.6,24799.6,0
2018/07/12,13:13:00,24799.6,24800.6,24798.6,24800.6,0
2018/07/12,13:14:00,24799.6,24800.6,24799.6,24800.6,0
2018/07/12,13:15:00,24800.6,24802.6,24799.6,24800.6,0
2018/07/12,13:16:00,24800.6,24802.6,24799.6,24800.6,0
2018/07/12,13:17:00,24801.6,24802.6,24799.6,24802.6,0
2018/07/12,13:18:00,24801.6,24801.6,24800.6,24801.6,0
2018/07/12,13:19:00,24800.6,24802.6,24800.6,24802.6,0
2018/07/12,13:20:00,24802.6,24806.6,24802.6,24806.6,0
2018/07/12,13:21:00,24805.6,24811.6,24805.6,24808.6,0
2018/07/12,13:22:00,24808.6,24809.6,24807.6,24808.6,0
2018/07/12,13:23:00,24808.6,24808.6,24805.6,24805.6,0
2018/07/12,13:24:00,24806.6,24807.6,24804.6,24805.6,0
2018/07/12,13:25:00,24806.6,24807.6,24805.6,24805.6,0
2018/07/12,13:26:00,24804.6,24804.6,24801.6,24802.6,0
2018/07/12,13:27:00,24802.6,24803.6,24802.6,24803.6,0
2018/07/12,13:28:00,24803.6,24803.6,24802.6,24802.6,0
2018/07/12,13:29:00,24803.6,24803.6,24802.6,24803.6,0
2018/07/12,13:30:00,24803.6,24805.6,24803.6,24804.6,0
2018/07/12,13:31:00,24803.6,24803.6,24799.6,24800.6,0
2018/07/12,13:32:00,24801.6,24803.6,24801.6,24802.6,0
2018/07/12,13:33:00,24802.6,24802.6,24802.6,24802.6,0
2018/07/12,13:34:00,24802.6,24802.6,24800.6,24801.6,0
2018/07/12,13:35:00,24801.6,24801.6,24800.6,24801.6,0
2018/07/12,13:36:00,24802.6,24803.6,24802.6,24802.6,0
2018/07/12,13:37:00,24802.6,24802.6,24800.6,24801.6,0
2018/07/12,13:38:00,24801.6,24801.6,24800.6,24800.6,0
2018/07/12,13:39:00,24800.6,24800.6,24799.6,24800.6,0
2018/07/12,13:40:00,24800.6,24800.6,24800.6,24800.6,0
2018/07/12,13:41:00,24801.6,24801.6,24800.6,24800.6,0
2018/07/12,13:42:00,24800.6,24802.6,24799.6,24802.6,0
2018/07/12,13:43:00,24801.6,24803.6,24800.6,24802.6,0
2018/07/12,13:44:00,24803.6,24803.6,24801.6,24801.6,0
2018/07/12,13:45:00,24801.6,24801.6,24800.6,24801.6,0
2018/07/12,13:46:00,24800.6,24800.6,24800.6,24800.6,0
2018/07/12,13:47:00,24800.6,24801.6,24798.6,24800.6,0
2018/07/12,13:48:00,24800.6,24801.6,24800.6,24800.6,0
2018/07/12,13:49:00,24800.6,24800.6,24798.6,24799.6,0
2018/07/12,13:50:00,24798.6,24799.6,24798.6,24799.6,0
2018/07/12,13:51:00,24799.6,24799.6,24798.6,24799.6,0
2018/07/12,13:52:00,24799.6,24799.6,24797.6,24798.6,0
2018/07/12,13:53:00,24799.6,24800.6,24798.6,24798.6,0
2018/07/12,13:54:00,24799.6,24799.6,24797.6,24799.6,0
2018/07/12,13:55:00,24798.6,24799.6,24797.6,24799.6,0
2018/07/12,13:56:00,24799.6,24799.6,24798.6,24799.6,0
2018/07/12,13:57:00,24799.6,24799.6,24797.6,24798.6,0
2018/07/12,13:58:00,24798.6,24798.6,24793.6,24794.6,0
2018/07/12,13:59:00,24793.6,24795.6,24792.6,24793.6,0
2018/07/12,14:00:00,24794.6,24794.6,24793.6,24794.6,0
2018/07/12,14:01:00,24793.6,24798.6,24792.6,24798.6,0
2018/07/12,14:02:00,24798.6,24799.6,24794.6,24798.6,0
2018/07/12,14:03:00,24798.6,24804.6,24797.6,24803.6,0
2018/07/12,14:04:00,24803.6,24803.6,24801.6,24801.6,0
2018/07/12,14:05:00,24802.6,24806.6,24801.6,24802.6,0
2018/07/12,14:06:00,24802.6,24804.6,24800.6,24802.6,0
2018/07/12,14:07:00,24802.6,24802.6,24800.6,24801.6,0
2018/07/12,14:08:00,24801.6,24805.6,24801.6,24803.6,0
2018/07/12,14:09:00,24803.6,24807.6,24802.6,24805.6,0
2018/07/12,14:10:00,24804.6,24804.6,24800.6,24801.6,0
2018/07/12,14:11:00,24801.6,24806.6,24801.6,24803.6,0
2018/07/12,14:12:00,24804.6,24807.6,24804.6,24804.6,0
2018/07/12,14:13:00,24805.6,24807.6,24804.6,24804.6,0
2018/07/12,14:14:00,24805.6,24806.6,24803.6,24803.6,0
2018/07/12,14:15:00,24803.6,24806.6,24803.6,24805.6,0
2018/07/12,14:16:00,24804.6,24808.6,24802.6,24805.6,0
2018/07/12,14:17:00,24806.6,24806.6,24804.6,24806.6,0
2018/07/12,14:18:00,24806.6,24807.6,24804.6,24807.6,0
2018/07/12,14:19:00,24806.6,24807.6,24804.6,24806.6,0
2018/07/12,14:20:00,24806.6,24808.6,24804.6,24808.6,0
2018/07/12,14:21:00,24807.6,24809.6,24806.6,24808.6,0
2018/07/12,14:22:00,24808.6,24808.6,24805.6,24805.6,0
2018/07/12,14:23:00,24805.6,24806.6,24801.6,24801.6,0
2018/07/12,14:24:00,24801.6,24803.6,24800.6,24801.6,0
2018/07/12,14:25:00,24801.6,24804.6,24801.6,24803.6,0
2018/07/12,14:26:00,24803.6,24803.6,24800.6,24800.6,0
2018/07/12,14:27:00,24801.6,24803.6,24800.6,24801.6,0
2018/07/12,14:28:00,24802.6,24803.6,24801.6,24802.6,0
2018/07/12,14:29:00,24802.6,24803.6,24801.6,24802.6,0
2018/07/12,14:30:00,24801.6,24803.6,24799.6,24803.6,0
2018/07/12,14:31:00,24803.6,24805.6,24802.6,24802.6,0
2018/07/12,14:32:00,24803.6,24803.6,24799.6,24799.6,0
2018/07/12,14:33:00,24799.6,24801.6,24798.6,24799.6,0
2018/07/12,14:34:00,24799.6,24800.6,24796.6,24796.6,0
2018/07/12,14:35:00,24797.6,24800.6,24797.6,24798.6,0
2018/07/12,14:36:00,24798.6,24798.6,24796.6,24796.6,0
2018/07/12,14:37:00,24796.6,24796.6,24794.6,24795.6,0
2018/07/12,14:38:00,24794.6,24796.6,24794.6,24795.6,0
2018/07/12,14:39:00,24796.6,24796.6,24794.6,24794.6,0
2018/07/12,14:40:00,24794.6,24794.6,24793.6,24794.6,0
2018/07/12,14:41:00,24793.6,24794.6,24792.6,24794.6,0
2018/07/12,14:42:00,24794.6,24794.6,24792.6,24793.6,0
2018/07/12,14:43:00,24794.6,24797.6,24793.6,24797.6,0
2018/07/12,14:44:00,24797.6,24800.6,24797.6,24797.6,0
2018/07/12,14:45:00,24797.6,24798.6,24796.6,24796.6,0
2018/07/12,14:46:00,24797.6,24804.6,24797.6,24803.6,0
2018/07/12,14:47:00,24804.6,24805.6,24802.6,24802.6,0
2018/07/12,14:48:00,24803.6,24803.6,24801.6,24802.6,0
2018/07/12,14:49:00,24802.6,24802.6,24800.6,24801.6,0
2018/07/12,14:50:00,24800.6,24801.6,24797.6,24801.6,0
2018/07/12,14:51:00,24800.6,24800.6,24798.6,24798.6,0
2018/07/12,14:52:00,24798.6,24801.6,24797.6,24797.6,0
2018/07/12,14:53:00,24796.6,24797.6,24794.6,24795.6,0
2018/07/12,14:54:00,24796.6,24796.6,24794.6,24795.6,0
2018/07/12,14:55:00,24795.6,24796.6,24794.6,24795.6,0
2018/07/12,14:56:00,24795.6,24796.6,24793.6,24793.6,0
2018/07/12,14:57:00,24793.6,24795.6,24792.6,24795.6,0
2018/07/12,14:58:00,24794.6,24798.6,24794.6,24797.6,0
2018/07/12,14:59:00,24797.6,24798.6,24796.6,24798.6,0
2018/07/12,15:00:00,24797.6,24800.6,24794.6,24795.6,0
2018/07/12,15:01:00,24795.6,24798.6,24793.6,24798.6,0
2018/07/12,15:02:00,24798.6,24801.6,24796.6,24796.6,0
2018/07/12,15:03:00,24797.6,24798.6,24792.6,24792.6,0
2018/07/12,15:04:00,24793.6,24801.6,24793.6,24801.6,0
2018/07/12,15:05:00,24801.6,24806.6,24801.6,24804.6,0
2018/07/12,15:06:00,24804.6,24810.6,24801.6,24808.6,0
2018/07/12,15:07:00,24808.6,24809.6,24806.6,24807.6,0
2018/07/12,15:08:00,24808.6,24810.6,24807.6,24810.6,0
2018/07/12,15:09:00,24810.6,24811.6,24807.6,24807.6,0
2018/07/12,15:10:00,24808.6,24808.6,24804.6,24807.6,0
2018/07/12,15:11:00,24806.6,24807.6,24806.6,24806.6,0
2018/07/12,15:12:00,24807.6,24811.6,24807.6,24810.6,0
2018/07/12,15:13:00,24810.6,24811.6,24809.6,24811.6,0
2018/07/12,15:14:00,24812.6,24816.6,24809.6,24816.6,0
2018/07/12,15:15:00,24816.6,24817.6,24812.6,24812.6,0
2018/07/12,15:16:00,24812.6,24823.6,24812.6,24821.6,0
2018/07/12,15:17:00,24820.6,24821.6,24815.6,24817.6,0
2018/07/12,15:18:00,24817.6,24817.6,24815.6,24816.6,0
2018/07/12,15:19:00,24815.6,24818.6,24815.6,24818.6,0
2018/07/12,15:20:00,24818.6,24818.6,24816.6,24817.6,0
2018/07/12,15:21:00,24817.6,24817.6,24814.6,24815.6,0
2018/07/12,15:22:00,24814.6,24815.6,24810.6,24813.6,0
2018/07/12,15:23:00,24813.6,24814.6,24811.6,24811.6,0
2018/07/12,15:24:00,24811.6,24811.6,24810.6,24810.6,0
2018/07/12,15:25:00,24811.6,24815.6,24810.6,24815.6,0
2018/07/12,15:26:00,24815.6,24816.6,24813.6,24814.6,0
2018/07/12,15:27:00,24814.6,24817.6,24813.6,24813.6,0
2018/07/12,15:28:00,24813.6,24813.6,24809.6,24810.6,0
2018/07/12,15:29:00,24811.6,24812.6,24810.6,24812.6,0
2018/07/12,15:30:00,24812.6,24813.6,24810.6,24813.6,0
2018/07/12,15:31:00,24813.6,24818.6,24811.6,24817.6,0
2018/07/12,15:32:00,24817.6,24820.6,24815.6,24816.6,0
2018/07/12,15:33:00,24816.6,24816.6,24812.6,24813.6,0
2018/07/12,15:34:00,24814.6,24815.6,24812.6,24815.6,0
2018/07/12,15:35:00,24814.6,24815.6,24813.6,24814.6,0
2018/07/12,15:36:00,24814.6,24815.6,24814.6,24814.6,0
2018/07/12,15:37:00,24814.6,24816.6,24812.6,24815.6,0
2018/07/12,15:38:00,24814.6,24815.6,24812.6,24814.6,0
2018/07/12,15:39:00,24814.6,24815.6,24812.6,24813.6,0
2018/07/12,15:40:00,24812.6,24813.6,24812.6,24813.6,0
2018/07/12,15:41:00,24812.6,24812.6,24810.6,24811.6,0
2018/07/12,15:42:00,24812.6,24812.6,24806.6,24809.6,0
2018/07/12,15:43:00,24809.6,24809.6,24807.6,24808.6,0
2018/07/12,15:44:00,24808.6,24809.6,24807.6,24809.6,0
2018/07/12,15:45:00,24809.6,24809.6,24808.6,24809.6,0
2018/07/12,15:46:00,24809.6,24809.6,24807.6,24808.6,0
2018/07/12,15:47:00,24808.6,24809.6,24808.6,24809.6,0
2018/07/12,15:48:00,24809.6,24811.6,24806.6,24811.6,0
2018/07/12,15:49:00,24810.6,24812.6,24807.6,24811.6,0
2018/07/12,15:50:00,24811.6,24811.6,24810.6,24810.6,0
2018/07/12,15:51:00,24810.6,24814.6,24810.6,24812.6,0
2018/07/12,15:52:00,24812.6,24814.6,24811.6,24813.6,0
2018/07/12,15:53:00,24814.6,24817.6,24813.6,24815.6,0
2018/07/12,15:54:00,24816.6,24816.6,24811.6,24812.6,0
2018/07/12,15:55:00,24813.6,24813.6,24811.6,24813.6,0
2018/07/12,15:56:00,24813.6,24816.6,24812.6,24814.6,0
2018/07/12,15:57:00,24815.6,24815.6,24812.6,24814.6,0
2018/07/12,15:58:00,24815.6,24815.6,24810.6,24811.6,0
2018/07/12,15:59:00,24810.6,24815.6,24810.6,24815.6,0
2018/07/12,16:00:00,24815.6,24818.6,24814.6,24816.6,0
2018/07/12,16:01:00,24816.6,24816.6,24809.6,24810.6,0
2018/07/12,16:02:00,24810.6,24811.6,24808.6,24809.6,0
2018/07/12,16:03:00,24810.6,24810.6,24804.6,24806.6,0
2018/07/12,16:04:00,24805.6,24807.6,24804.6,24806.6,0
2018/07/12,16:05:00,24806.6,24807.6,24799.6,24803.6,0
2018/07/12,16:06:00,24803.6,24805.6,24801.6,24805.6,0
2018/07/12,16:07:00,24804.6,24810.6,24803.6,24806.6,0
2018/07/12,16:08:00,24805.6,24808.6,24802.6,24804.6,0
2018/07/12,16:09:00,24805.6,24808.6,24801.6,24806.6,0
2018/07/12,16:10:00,24806.6,24810.6,24802.6,24802.6,0
2018/07/12,16:11:00,24803.6,24806.6,24802.6,24804.6,0
2018/07/12,16:12:00,24805.6,24805.6,24798.6,24803.6,0
2018/07/12,16:13:00,24803.6,24803.6,24796.6,24800.6,0
2018/07/12,16:14:00,24800.6,24801.6,24798.6,24799.6,0
2018/07/12,16:15:00,24799.6,24799.6,24796.6,24797.6,0
2018/07/12,16:16:00,24798.6,24799.6,24793.6,24794.6,0
2018/07/12,16:17:00,24795.6,24797.6,24792.6,24797.6,0
2018/07/12,16:18:00,24796.6,24800.6,24793.6,24800.6,0
2018/07/12,16:19:00,24800.6,24805.6,24797.6,24805.6,0
2018/07/12,16:20:00,24805.6,24806.6,24800.6,24805.6,0
2018/07/12,16:21:00,24805.6,24808.6,24804.6,24807.6,0
2018/07/12,16:22:00,24807.6,24807.6,24804.6,24804.6,0
2018/07/12,16:23:00,24805.6,24809.6,24805.6,24806.6,0
2018/07/12,16:24:00,24807.6,24810.6,24804.6,24809.6,0
2018/07/12,16:25:00,24809.6,24810.6,24804.6,24809.6,0
2018/07/12,16:26:00,24810.6,24811.6,24807.6,24807.6,0
2018/07/12,16:27:00,24807.6,24812.6,24807.6,24812.6,0
2018/07/12,16:28:00,24812.6,24813.6,24806.6,24810.6,0
2018/07/12,16:29:00,24810.6,24811.6,24808.6,24809.6,0
2018/07/12,16:30:00,24809.6,24812.6,24806.6,24811.6,0
2018/07/12,16:31:00,24811.6,24812.6,24800.6,24800.6,0
2018/07/12,16:32:00,24801.6,24808.6,24797.6,24805.6,0
2018/07/12,16:33:00,24806.6,24808.6,24796.6,24797.6,0
2018/07/12,16:34:00,24797.6,24800.6,24794.6,24796.6,0
2018/07/12,16:35:00,24795.6,24797.6,24793.6,24793.6,0
2018/07/12,16:36:00,24794.6,24798.6,24792.6,24796.6,0
2018/07/12,16:37:00,24796.6,24799.6,24794.6,24795.6,0
2018/07/12,16:38:00,24796.6,24797.6,24793.6,24797.6,0
2018/07/12,16:39:00,24798.6,24799.6,24796.6,24798.6,0
2018/07/12,16:40:00,24798.6,24798.6,24788.6,24794.6,0
2018/07/12,16:41:00,24794.6,24799.6,24793.6,24796.6,0
2018/07/12,16:42:00,24795.6,24795.6,24786.6,24787.6,0
2018/07/12,16:43:00,24788.6,24788.6,24785.6,24786.6,0
2018/07/12,16:44:00,24787.6,24793.6,24787.6,24793.6,0
2018/07/12,16:45:00,24794.6,24796.6,24791.6,24791.6,0
2018/07/12,16:46:00,24792.6,24797.6,24792.6,24797.6,0
2018/07/12,16:47:00,24797.6,24797.6,24793.6,24794.6,0
2018/07/12,16:48:00,24794.6,24798.6,24794.6,24794.6,0
2018/07/12,16:49:00,24793.6,24797.6,24793.6,24796.6,0
2018/07/12,16:50:00,24796.6,24796.6,24794.6,24796.6,0
2018/07/12,16:51:00,24796.6,24798.6,24795.6,24797.6,0
2018/07/12,16:52:00,24797.6,24800.6,24797.6,24798.6,0
2018/07/12,16:53:00,24799.6,24801.6,24796.6,24797.6,0
2018/07/12,16:54:00,24797.6,24797.6,24792.6,24796.6,0
2018/07/12,16:55:00,24796.6,24796.6,24794.6,24796.6,0
2018/07/12,16:56:00,24797.6,24797.6,24794.6,24796.6,0
2018/07/12,16:57:00,24796.6,24802.6,24795.6,24802.6,0
2018/07/12,16:58:00,24802.6,24802.6,24799.6,24802.6,0
2018/07/12,16:59:00,24802.6,24805.6,24801.6,24803.6,0
2018/07/12,17:00:00,24803.6,24808.6,24803.6,24803.6,0
2018/07/12,17:01:00,24804.6,24809.6,24804.6,24809.6,0
2018/07/12,17:02:00,24808.6,24809.6,24805.6,24806.6,0
2018/07/12,17:03:00,24807.6,24810.6,24806.6,24807.6,0
2018/07/12,17:04:00,24807.6,24810.6,24805.6,24810.6,0
2018/07/12,17:05:00,24810.6,24815.6,24810.6,24813.6,0
2018/07/12,17:06:00,24813.6,24814.6,24810.6,24812.6,0
2018/07/12,17:07:00,24813.6,24815.6,24810.6,24813.6,0
2018/07/12,17:08:00,24814.6,24816.6,24814.6,24814.6,0
2018/07/12,17:09:00,24813.6,24814.6,24807.6,24808.6,0
2018/07/12,17:10:00,24809.6,24809.6,24807.6,24809.6,0
2018/07/12,17:11:00,24810.6,24811.6,24807.6,24807.6,0
2018/07/12,17:12:00,24806.6,24808.6,24805.6,24805.6,0
2018/07/12,17:13:00,24807.6,24807.6,24800.6,24801.6,0
2018/07/12,17:14:00,24801.6,24805.6,24801.6,24804.6,0
2018/07/12,17:15:00,24804.6,24805.6,24803.6,24804.6,0
2018/07/12,17:16:00,24803.6,24807.6,24801.6,24803.6,0
2018/07/12,17:17:00,24803.6,24806.6,24801.6,24805.6,0
2018/07/12,17:18:00,24806.6,24807.6,24803.6,24803.6,0
2018/07/12,17:19:00,24804.6,24804.6,24802.6,24802.6,0
2018/07/12,17:20:00,24802.6,24802.6,24798.6,24801.6,0
2018/07/12,17:21:00,24801.6,24802.6,24795.6,24798.6,0
2018/07/12,17:22:00,24799.6,24803.6,24798.6,24800.6,0
2018/07/12,17:23:00,24799.6,24804.6,24799.6,24803.6,0
2018/07/12,17:24:00,24803.6,24804.6,24800.6,24801.6,0
2018/07/12,17:25:00,24801.6,24802.6,24800.6,24801.6,0
2018/07/12,17:26:00,24802.6,24803.6,24801.6,24802.6,0
2018/07/12,17:27:00,24803.6,24803.6,24800.6,24802.6,0
2018/07/12,17:28:00,24802.6,24803.6,24801.6,24802.6,0
2018/07/12,17:29:00,24803.6,24803.6,24799.6,24799.6,0
2018/07/12,17:30:00,24800.6,24800.6,24798.6,24798.6,0
2018/07/12,17:31:00,24798.6,24799.6,24797.6,24798.6,0
2018/07/12,17:32:00,24798.6,24799.6,24797.6,24799.6,0
2018/07/12,17:33:00,24799.6,24800.6,24798.6,24799.6,0
2018/07/12,17:34:00,24799.6,24800.6,24797.6,24800.6,0
2018/07/12,17:35:00,24801.6,24804.6,24800.6,24804.6,0
2018/07/12,17:36:00,24805.6,24810.6,24805.6,24810.6,0
2018/07/12,17:37:00,24809.6,24809.6,24806.6,24808.6,0
2018/07/12,17:38:00,24808.6,24811.6,24808.6,24811.6,0
2018/07/12,17:39:00,24812.6,24812.6,24807.6,24809.6,0
2018/07/12,17:40:00,24809.6,24810.6,24807.6,24807.6,0
2018/07/12,17:41:00,24808.6,24809.6,24806.6,24808.6,0
2018/07/12,17:42:00,24808.6,24809.6,24802.6,24803.6,0
2018/07/12,17:43:00,24804.6,24809.6,24804.6,24809.6,0
2018/07/12,17:44:00,24808.6,24811.6,24808.6,24808.6,0
2018/07/12,17:45:00,24809.6,24809.6,24804.6,24806.6,0
2018/07/12,17:46:00,24807.6,24810.6,24806.6,24807.6,0
2018/07/12,17:47:00,24808.6,24810.6,24807.6,24810.6,0
2018/07/12,17:48:00,24809.6,24811.6,24808.6,24811.6,0
2018/07/12,17:49:00,24811.6,24814.6,24810.6,24814.6,0
2018/07/12,17:50:00,24814.6,24815.6,24812.6,24815.6,0
2018/07/12,17:51:00,24814.6,24815.6,24812.6,24813.6,0
2018/07/12,17:52:00,24814.6,24814.6,24811.6,24811.6,0
2018/07/12,17:53:00,24812.6,24815.6,24811.6,24814.6,0
2018/07/12,17:54:00,24815.6,24815.6,24813.6,24814.6,0
2018/07/12,17:55:00,24813.6,24814.6,24811.6,24811.6,0
2018/07/12,17:56:00,24811.6,24813.6,24784.6,24784.6,0
2018/07/12,17:57:00,24785.6,24785.6,24753.6,24779.6,0
2018/07/12,17:58:00,24778.6,24792.6,24778.6,24788.6,0
2018/07/12,17:59:00,24787.6,24795.6,24785.6,24793.6,0
2018/07/12,18:00:00,24793.6,24796.6,24790.6,24795.6,0
2018/07/12,18:01:00,24795.6,24826.6,24792.6,24824.6,0
2018/07/12,18:02:00,24824.6,24825.6,24812.6,24816.6,0
2018/07/12,18:03:00,24817.6,24842.6,24815.6,24837.6,0
2018/07/12,18:04:00,24837.6,24838.6,24830.6,24834.6,0
2018/07/12,18:05:00,24834.6,24843.6,24833.6,24838.6,0
2018/07/12,18:06:00,24837.6,24854.6,24837.6,24854.6,0
2018/07/12,18:07:00,24854.6,24855.6,24846.6,24846.6,0
2018/07/12,18:08:00,24847.6,24853.6,24847.6,24850.6,0
2018/07/12,18:09:00,24850.6,24853.6,24847.6,24850.6,0
2018/07/12,18:10:00,24850.6,24852.6,24844.6,24850.6,0
2018/07/12,18:11:00,24850.6,24851.6,24848.6,24850.6,0
2018/07/12,18:12:00,24850.6,24851.6,24847.6,24849.6,0
2018/07/12,18:13:00,24849.6,24851.6,24848.6,24851.6,0
2018/07/12,18:14:00,24850.6,24854.6,24846.6,24850.6,0
2018/07/12,18:15:00,24849.6,24853.6,24846.6,24851.6,0
2018/07/12,18:16:00,24852.6,24853.6,24847.6,24847.6,0
2018/07/12,18:17:00,24848.6,24848.6,24843.6,24845.6,0
2018/07/12,18:18:00,24845.6,24856.6,24845.6,24849.6,0
2018/07/12,18:19:00,24850.6,24852.6,24848.6,24849.6,0
2018/07/12,18:20:00,24849.6,24849.6,24846.6,24848.6,0
2018/07/12,18:21:00,24849.6,24854.6,24848.6,24851.6,0
2018/07/12,18:22:00,24851.6,24851.6,24844.6,24847.6,0
2018/07/12,18:23:00,24848.6,24848.6,24844.6,24847.6,0
2018/07/12,18:24:00,24847.6,24853.6,24847.6,24850.6,0
2018/07/12,18:25:00,24850.6,24850.6,24847.6,24847.6,0
2018/07/12,18:26:00,24847.6,24850.6,24846.6,24847.6,0
2018/07/12,18:27:00,24846.6,24856.6,24846.6,24855.6,0
2018/07/12,18:28:00,24855.6,24856.6,24850.6,24851.6,0
2018/07/12,18:29:00,24851.6,24860.6,24851.6,24855.6,0
2018/07/12,18:30:00,24855.6,24855.6,24850.6,24850.6,0
2018/07/12,18:31:00,24850.6,24860.6,24850.6,24857.6,0
2018/07/12,18:32:00,24858.6,24859.6,24853.6,24857.6,0
2018/07/12,18:33:00,24856.6,24859.6,24853.6,24858.6,0
2018/07/12,18:34:00,24858.6,24859.6,24853.6,24853.6,0
2018/07/12,18:35:00,24854.6,24856.6,24853.6,24853.6,0
2018/07/12,18:36:00,24853.6,24855.6,24853.6,24854.6,0
2018/07/12,18:37:00,24853.6,24853.6,24848.6,24850.6,0
2018/07/12,18:38:00,24850.6,24850.6,24847.6,24849.6,0
2018/07/12,18:39:00,24849.6,24851.6,24846.6,24848.6,0
2018/07/12,18:40:00,24848.6,24848.6,24846.6,24848.6,0
2018/07/12,18:41:00,24849.6,24852.6,24846.6,24848.6,0
2018/07/12,18:42:00,24849.6,24849.6,24845.6,24848.6,0
2018/07/12,18:43:00,24847.6,24851.6,24847.6,24849.6,0
2018/07/12,18:44:00,24849.6,24850.6,24845.6,24846.6,0
2018/07/12,18:45:00,24846.6,24846.6,24839.6,24844.6,0
2018/07/12,18:46:00,24845.6,24845.6,24841.6,24843.6,0
2018/07/12,18:47:00,24843.6,24847.6,24842.6,24843.6,0
2018/07/12,18:48:00,24842.6,24846.6,24841.6,24844.6,0
2018/07/12,18:49:00,24844.6,24846.6,24841.6,24843.6,0
2018/07/12,18:50:00,24843.6,24846.6,24842.6,24845.6,0
2018/07/12,18:51:00,24844.6,24847.6,24842.6,24842.6,0
2018/07/12,18:52:00,24842.6,24846.6,24841.6,24846.6,0
2018/07/12,18:53:00,24846.6,24849.6,24844.6,24846.6,0
2018/07/12,18:54:00,24846.6,24849.6,24846.6,24846.6,0
2018/07/12,18:55:00,24847.6,24848.6,24843.6,24844.6,0
2018/07/12,18:56:00,24844.6,24847.6,24840.6,24847.6,0
2018/07/12,18:57:00,24846.6,24849.6,24844.6,24848.6,0
2018/07/12,18:58:00,24849.6,24850.6,24846.6,24848.6,0
2018/07/12,18:59:00,24848.6,24850.6,24846.6,24847.6,0
2018/07/12,19:00:00,24847.6,24850.6,24847.6,24849.6,0
2018/07/12,19:01:00,24849.6,24852.6,24847.6,24851.6,0
2018/07/12,19:02:00,24851.6,24851.6,24847.6,24849.6,0
2018/07/12,19:03:00,24849.6,24849.6,24846.6,24847.6,0
2018/07/12,19:04:00,24848.6,24856.6,24848.6,24855.6,0
2018/07/12,19:05:00,24855.6,24856.6,24850.6,24850.6,0
2018/07/12,19:06:00,24851.6,24852.6,24848.6,24849.6,0
2018/07/12,19:07:00,24850.6,24850.6,24845.6,24845.6,0
2018/07/12,19:08:00,24846.6,24848.6,24845.6,24845.6,0
2018/07/12,19:09:00,24846.6,24848.6,24846.6,24846.6,0
2018/07/12,19:10:00,24847.6,24849.6,24846.6,24849.6,0
2018/07/12,19:11:00,24849.6,24850.6,24845.6,24847.6,0
2018/07/12,19:12:00,24848.6,24849.6,24844.6,24845.6,0
2018/07/12,19:13:00,24846.6,24849.6,24845.6,24846.6,0
2018/07/12,19:14:00,24845.6,24850.6,24845.6,24846.6,0
2018/07/12,19:15:00,24846.6,24847.6,24841.6,24841.6,0
2018/07/12,19:16:00,24841.6,24841.6,24837.6,24838.6,0
2018/07/12,19:17:00,24838.6,24839.6,24833.6,24834.6,0
2018/07/12,19:18:00,24835.6,24841.6,24834.6,24839.6,0
2018/07/12,19:19:00,24839.6,24841.6,24835.6,24838.6,0
2018/07/12,19:20:00,24839.6,24840.6,24838.6,24839.6,0
2018/07/12,19:21:00,24840.6,24847.6,24839.6,24847.6,0
2018/07/12,19:22:00,24848.6,24852.6,24844.6,24852.6,0
2018/07/12,19:23:00,24853.6,24855.6,24850.6,24851.6,0
2018/07/12,19:24:00,24851.6,24857.6,24851.6,24856.6,0
2018/07/12,19:25:00,24856.6,24857.6,24853.6,24856.6,0
2018/07/12,19:26:00,24856.6,24858.6,24856.6,24858.6,0
2018/07/12,19:27:00,24857.6,24862.6,24854.6,24855.6,0
2018/07/12,19:28:00,24856.6,24857.6,24853.6,24855.6,0
2018/07/12,19:29:00,24856.6,24858.6,24855.6,24858.6,0
2018/07/12,19:30:00,24858.6,24861.6,24857.6,24858.6,0
2018/07/12,19:31:00,24859.6,24865.6,24859.6,24865.6,0
2018/07/12,19:32:00,24865.6,24865.6,24859.6,24861.6,0
2018/07/12,19:33:00,24861.6,24869.6,24860.6,24865.6,0
2018/07/12,19:34:00,24864.6,24865.6,24862.6,24865.6,0
2018/07/12,19:35:00,24865.6,24865.6,24858.6,24858.6,0
2018/07/12,19:36:00,24859.6,24861.6,24859.6,24860.6,0
2018/07/12,19:37:00,24861.6,24866.6,24861.6,24863.6,0
2018/07/12,19:38:00,24864.6,24864.6,24859.6,24860.6,0
2018/07/12,19:39:00,24860.6,24866.6,24859.6,24865.6,0
2018/07/12,19:40:00,24866.6,24867.6,24861.6,24863.6,0
2018/07/12,19:41:00,24864.6,24865.6,24861.6,24862.6,0
2018/07/12,19:42:00,24863.6,24868.6,24863.6,24868.6,0
2018/07/12,19:43:00,24869.6,24869.6,24865.6,24866.6,0
2018/07/12,19:44:00,24866.6,24871.6,24864.6,24870.6,0
2018/07/12,19:45:00,24871.6,24878.6,24869.6,24876.6,0
2018/07/12,19:46:00,24876.6,24879.6,24873.6,24879.6,0
2018/07/12,19:47:00,24879.6,24879.6,24876.6,24876.6,0
2018/07/12,19:48:00,24877.6,24879.6,24877.6,24879.6,0
2018/07/12,19:49:00,24878.6,24878.6,24874.6,24874.6,0
2018/07/12,19:50:00,24875.6,24875.6,24871.6,24871.6,0
2018/07/12,19:51:00,24872.6,24876.6,24872.6,24876.6,0
2018/07/12,19:52:00,24877.6,24881.6,24877.6,24881.6,0
2018/07/12,19:53:00,24881.6,24885.6,24876.6,24878.6,0
2018/07/12,19:54:00,24878.6,24882.6,24877.6,24880.6,0
2018/07/12,19:55:00,24880.6,24881.6,24877.6,24880.6,0
2018/07/12,19:56:00,24881.6,24882.6,24878.6,24882.6,0
2018/07/12,19:57:00,24882.6,24883.6,24880.6,24883.6,0
2018/07/12,19:58:00,24883.6,24891.6,24883.6,24885.6,0
2018/07/12,19:59:00,24886.6,24891.6,24884.6,24891.6,0
2018/07/12,20:00:00,24891.6,24894.6,24891.6,24892.6,0
2018/07/12,20:01:00,24893.6,24898.6,24891.6,24896.6,0
2018/07/12,20:02:00,24895.6,24898.6,24894.6,24897.6,0
2018/07/12,20:03:00,24897.6,24899.6,24894.6,24894.6,0
2018/07/12,20:04:00,24895.6,24895.6,24884.6,24884.6,0
2018/07/12,20:05:00,24885.6,24893.6,24885.6,24891.6,0
2018/07/12,20:06:00,24892.6,24893.6,24890.6,24891.6,0
2018/07/12,20:07:00,24891.6,24895.6,24890.6,24895.6,0
2018/07/12,20:08:00,24894.6,24895.6,24886.6,24887.6,0
2018/07/12,20:09:00,24886.6,24887.6,24883.6,24886.6,0
2018/07/12,20:10:00,24885.6,24889.6,24885.6,24885.6,0
2018/07/12,20:11:00,24886.6,24887.6,24881.6,24886.6,0
2018/07/12,20:12:00,24886.6,24886.6,24883.6,24884.6,0
2018/07/12,20:13:00,24885.6,24886.6,24882.6,24886.6,0
2018/07/12,20:14:00,24884.6,24885.6,24881.6,24883.6,0
2018/07/12,20:15:00,24884.6,24884.6,24880.6,24881.6,0
2018/07/12,20:16:00,24880.6,24884.6,24880.6,24883.6,0
2018/07/12,20:17:00,24884.6,24884.6,24882.6,24883.6,0
2018/07/12,20:18:00,24883.6,24884.6,24880.6,24882.6,0
2018/07/12,20:19:00,24881.6,24882.6,24877.6,24879.6,0
2018/07/12,20:20:00,24879.6,24880.6,24877.6,24879.6,0
2018/07/12,20:21:00,24878.6,24887.6,24877.6,24886.6,0
2018/07/12,20:22:00,24887.6,24889.6,24884.6,24887.6,0
2018/07/12,20:23:00,24886.6,24890.6,24884.6,24888.6,0
2018/07/12,20:24:00,24889.6,24890.6,24888.6,24889.6,0
2018/07/12,20:25:00,24890.6,24890.6,24886.6,24887.6,0
2018/07/12,20:26:00,24887.6,24888.6,24885.6,24888.6,0
2018/07/12,20:27:00,24888.6,24891.6,24885.6,24885.6,0
2018/07/12,20:28:00,24885.6,24888.6,24884.6,24885.6,0
2018/07/12,20:29:00,24886.6,24891.6,24882.6,24891.6,0
2018/07/12,20:30:00,24891.6,24891.6,24886.6,24886.6,0
2018/07/12,20:31:00,24887.6,24888.6,24886.6,24887.6,0
2018/07/12,20:32:00,24887.6,24887.6,24882.6,24883.6,0
2018/07/12,20:33:00,24883.6,24885.6,24879.6,24879.6,0
2018/07/12,20:34:00,24879.6,24880.6,24877.6,24879.6,0
2018/07/12,20:35:00,24879.6,24882.6,24878.6,24879.6,0
2018/07/12,20:36:00,24879.6,24883.6,24878.6,24883.6,0
2018/07/12,20:37:00,24883.6,24884.6,24881.6,24884.6,0
2018/07/12,20:38:00,24884.6,24886.6,24883.6,24885.6,0
2018/07/12,20:39:00,24885.6,24891.6,24883.6,24889.6,0
2018/07/12,20:40:00,24889.6,24889.6,24886.6,24886.6,0
2018/07/12,20:41:00,24887.6,24889.6,24885.6,24885.6,0
2018/07/12,20:42:00,24886.6,24888.6,24885.6,24887.6,0
2018/07/12,20:43:00,24888.6,24889.6,24887.6,24889.6,0
2018/07/12,20:44:00,24889.6,24890.6,24884.6,24884.6,0
2018/07/12,20:45:00,24885.6,24887.6,24883.6,24885.6,0
2018/07/12,20:46:00,24886.6,24886.6,24884.6,24885.6,0
2018/07/12,20:47:00,24885.6,24887.6,24885.6,24886.6,0
2018/07/12,20:48:00,24886.6,24888.6,24885.6,24888.6,0
2018/07/12,20:49:00,24888.6,24889.6,24885.6,24887.6,0
2018/07/12,20:50:00,24888.6,24890.6,24887.6,24888.6,0
2018/07/12,20:51:00,24889.6,24899.6,24889.6,24899.6,0
2018/07/12,20:52:00,24900.6,24904.6,24895.6,24897.6,0
2018/07/12,20:53:00,24897.6,24898.6,24894.6,24895.6,0
2018/07/12,20:54:00,24896.6,24896.6,24893.6,24896.6,0
2018/07/12,20:55:00,24897.6,24902.6,24897.6,24901.6,0
2018/07/12,20:56:00,24902.6,24906.6,24902.6,24904.6,0
2018/07/12,20:57:00,24905.6,24905.6,24899.6,24900.6,0
2018/07/12,20:58:00,24900.6,24904.6,24899.6,24904.6,0
2018/07/12,20:59:00,24904.6,24904.6,24897.6,24897.6,0
2018/07/12,21:00:00,24897.6,24897.6,24894.6,24895.6,0
2018/07/12,21:01:00,24896.6,24901.6,24895.6,24899.6,0
2018/07/12,21:02:00,24900.6,24900.6,24896.6,24896.6,0
2018/07/12,21:03:00,24896.6,24897.6,24893.6,24897.6,0
2018/07/12,21:04:00,24898.6,24900.6,24897.6,24898.6,0
2018/07/12,21:05:00,24898.6,24899.6,24895.6,24896.6,0
2018/07/12,21:06:00,24896.6,24897.6,24893.6,24893.6,0
2018/07/12,21:07:00,24893.6,24893.6,24886.6,24887.6,0
2018/07/12,21:08:00,24888.6,24888.6,24884.6,24885.6,0
2018/07/12,21:09:00,24885.6,24886.6,24883.6,24884.6,0
2018/07/12,21:10:00,24883.6,24886.6,24883.6,24886.6,0
2018/07/12,21:11:00,24885.6,24887.6,24885.6,24886.6,0
2018/07/12,21:12:00,24887.6,24888.6,24886.6,24886.6,0
2018/07/12,21:13:00,24886.6,24887.6,24883.6,24884.6,0
2018/07/12,21:14:00,24884.6,24887.6,24884.6,24886.6,0
2018/07/12,21:15:00,24885.6,24888.6,24885.6,24886.6,0
2018/07/12,21:16:00,24887.6,24891.6,24886.6,24888.6,0
2018/07/12,21:17:00,24887.6,24888.6,24884.6,24885.6,0
2018/07/12,21:18:00,24886.6,24890.6,24884.6,24887.6,0
2018/07/12,21:19:00,24887.6,24889.6,24886.6,24888.6,0
2018/07/12,21:20:00,24888.6,24891.6,24887.6,24888.6,0
2018/07/12,21:21:00,24889.6,24891.6,24889.6,24891.6,0
2018/07/12,21:22:00,24890.6,24891.6,24890.6,24891.6,0
2018/07/12,21:23:00,24891.6,24892.6,24890.6,24890.6,0
2018/07/12,21:24:00,24891.6,24891.6,24890.6,24890.6,0
2018/07/12,21:25:00,24889.6,24892.6,24885.6,24886.6,0
2018/07/12,21:26:00,24887.6,24889.6,24885.6,24887.6,0
2018/07/12,21:27:00,24888.6,24889.6,24886.6,24887.6,0
2018/07/12,21:28:00,24886.6,24887.6,24885.6,24885.6,0
2018/07/12,21:29:00,24885.6,24886.6,24883.6,24886.6,0
2018/07/12,21:30:00,24886.6,24886.6,24884.6,24885.6,0
2018/07/12,21:31:00,24884.6,24889.6,24881.6,24884.6,0
2018/07/12,21:32:00,24884.6,24897.6,24884.6,24893.6,0
2018/07/12,21:33:00,24894.6,24899.6,24894.6,24899.6,0
2018/07/12,21:34:00,24898.6,24902.6,24896.6,24898.6,0
2018/07/12,21:35:00,24898.6,24903.6,24898.6,24903.6,0
2018/07/12,21:36:00,24903.6,24904.6,24901.6,24902.6,0
2018/07/12,21:37:00,24902.6,24904.6,24901.6,24904.6,0
2018/07/12,21:38:00,24904.6,24904.6,24898.6,24900.6,0
2018/07/12,21:39:00,24899.6,24901.6,24894.6,24894.6,0
2018/07/12,21:40:00,24895.6,24898.6,24893.6,24897.6,0
2018/07/12,21:41:00,24898.6,24902.6,24896.6,24897.6,0
2018/07/12,21:42:00,24898.6,24898.6,24886.6,24887.6,0
2018/07/12,21:43:00,24888.6,24894.6,24888.6,24892.6,0
2018/07/12,21:44:00,24892.6,24893.6,24887.6,24891.6,0
2018/07/12,21:45:00,24891.6,24893.6,24888.6,24888.6,0
2018/07/12,21:46:00,24889.6,24892.6,24888.6,24890.6,0
2018/07/12,21:47:00,24891.6,24894.6,24890.6,24893.6,0
2018/07/12,21:48:00,24894.6,24900.6,24894.6,24899.6,0
2018/07/12,21:49:00,24899.6,24901.6,24896.6,24901.6,0
2018/07/12,21:50:00,24901.6,24902.6,24899.6,24900.6,0
2018/07/12,21:51:00,24900.6,24901.6,24893.6,24901.6,0
2018/07/12,21:52:00,24901.6,24902.6,24900.6,24901.6,0
2018/07/12,21:53:00,24902.6,24905.6,24901.6,24904.6,0
2018/07/12,21:54:00,24905.6,24911.6,24904.6,24910.6,0
2018/07/12,21:55:00,24910.6,24910.6,24906.6,24907.6,0
2018/07/12,21:56:00,24907.6,24909.6,24904.6,24904.6,0
2018/07/12,21:57:00,24904.6,24906.6,24903.6,24904.6,0
2018/07/12,21:58:00,24904.6,24904.6,24900.6,24902.6,0
2018/07/12,21:59:00,24903.6,24907.6,24903.6,24907.6,0
2018/07/12,22:00:00,24906.6,24907.6,24902.6,24906.6,0
2018/07/12,22:01:00,24907.6,24909.6,24906.6,24908.6,0
2018/07/12,22:02:00,24908.6,24911.6,24908.6,24911.6,0
2018/07/12,22:03:00,24911.6,24912.6,24908.6,24912.6,0
2018/07/12,22:04:00,24912.6,24913.6,24912.6,24912.6,0
2018/07/12,22:05:00,24913.6,24913.6,24906.6,24908.6,0
2018/07/12,22:06:00,24908.6,24910.6,24903.6,24903.6,0
2018/07/12,22:07:00,24904.6,24907.6,24901.6,24903.6,0
2018/07/12,22:08:00,24903.6,24906.6,24902.6,24905.6,0
2018/07/12,22:09:00,24906.6,24911.6,24904.6,24906.6,0
2018/07/12,22:10:00,24906.6,24906.6,24902.6,24904.6,0
2018/07/12,22:11:00,24905.6,24905.6,24898.6,24900.6,0
2018/07/12,22:12:00,24901.6,24902.6,24894.6,24894.6,0
2018/07/12,22:13:00,24894.6,24899.6,24894.6,24899.6,0
2018/07/12,22:14:00,24900.6,24904.6,24899.6,24903.6,0
2018/07/12,22:15:00,24903.6,24904.6,24901.6,24902.6,0
2018/07/12,22:16:00,24903.6,24903.6,24900.6,24900.6,0
2018/07/12,22:17:00,24901.6,24901.6,24898.6,24898.6,0
2018/07/12,22:18:00,24899.6,24899.6,24896.6,24897.6,0
2018/07/12,22:19:00,24898.6,24902.6,24896.6,24901.6,0
2018/07/12,22:20:00,24901.6,24903.6,24900.6,24903.6,0
2018/07/12,22:21:00,24903.6,24903.6,24900.6,24901.6,0
2018/07/12,22:22:00,24901.6,24901.6,24898.6,24898.6,0
2018/07/12,22:23:00,24899.6,24899.6,24896.6,24898.6,0
2018/07/12,22:24:00,24899.6,24902.6,24897.6,24898.6,0
2018/07/12,22:25:00,24897.6,24902.6,24897.6,24901.6,0
2018/07/12,22:26:00,24902.6,24904.6,24901.6,24902.6,0
2018/07/12,22:27:00,24903.6,24903.6,24901.6,24903.6,0
2018/07/12,22:28:00,24902.6,24903.6,24902.6,24903.6,0
2018/07/12,22:29:00,24904.6,24904.6,24901.6,24901.6,0
2018/07/12,22:30:00,24900.6,24907.6,24899.6,24901.6,0
2018/07/12,22:31:00,24902.6,24910.6,24896.6,24902.6,0
2018/07/12,22:32:00,24902.6,24909.6,24888.6,24907.6,0
2018/07/12,22:33:00,24906.6,24913.6,24891.6,24891.6,0
2018/07/12,22:34:00,24891.6,24891.6,24868.6,24876.6,0
2018/07/12,22:35:00,24877.6,24884.6,24867.6,24868.6,0
2018/07/12,22:36:00,24869.6,24871.6,24853.6,24855.6,0
2018/07/12,22:37:00,24855.6,24864.6,24852.6,24858.6,0
2018/07/12,22:38:00,24859.6,24871.6,24857.6,24869.6,0
2018/07/12,22:39:00,24870.6,24872.6,24851.6,24859.6,0
2018/07/12,22:40:00,24860.6,24861.6,24848.6,24854.6,0
2018/07/12,22:41:00,24854.6,24858.6,24849.6,24849.6,0
2018/07/12,22:42:00,24849.6,24850.6,24834.6,24842.6,0
2018/07/12,22:43:00,24842.6,24848.6,24835.6,24836.6,0
2018/07/12,22:44:00,24836.6,24840.6,24821.6,24826.6,0
2018/07/12,22:45:00,24825.6,24844.6,24824.6,24840.6,0
2018/07/12,22:46:00,24840.6,24842.6,24829.6,24837.6,0
2018/07/12,22:47:00,24837.6,24840.6,24828.6,24830.6,0
2018/07/12,22:48:00,24831.6,24831.6,24813.6,24828.6,0
2018/07/12,22:49:00,24828.6,24832.6,24820.6,24829.6,0
2018/07/12,22:50:00,24830.6,24833.6,24821.6,24832.6,0
2018/07/12,22:51:00,24832.6,24836.6,24830.6,24832.6,0
2018/07/12,22:52:00,24833.6,24841.6,24825.6,24840.6,0
2018/07/12,22:53:00,24840.6,24842.6,24832.6,24841.6,0
2018/07/12,22:54:00,24842.6,24853.7,24834.7,24848.7,0
2018/07/12,22:55:00,24849.7,24851.7,24845.7,24846.7,0
2018/07/12,22:56:00,24847.7,24849.7,24842.7,24843.7,0
2018/07/12,22:57:00,24844.7,24853.7,24841.7,24849.7,0
2018/07/12,22:58:00,24850.7,24863.8,24850.7,24862.8,0
2018/07/12,22:59:00,24863.8,24866.8,24860.8,24863.8,0
2018/07/12,23:00:00,24863.8,24863.8,24855.8,24860.8,0
2018/07/12,23:01:00,24860.8,24871.8,24859.8,24867.8,0
2018/07/12,23:02:00,24868.8,24871.8,24862.8,24864.8,0
2018/07/12,23:03:00,24865.8,24873.8,24857.8,24868.8,0
2018/07/12,23:04:00,24868.8,24869.9,24860.9,24862.9,0
2018/07/12,23:05:00,24862.9,24872.1,24860.9,24872.1,0
2018/07/12,23:06:00,24873.1,24874.1,24865.1,24870.1,0
2018/07/12,23:07:00,24870.1,24877.1,24869.1,24876.1,0
2018/07/12,23:08:00,24877.1,24878.2,24874.1,24876.2,0
2018/07/12,23:09:00,24877.2,24881.2,24871.2,24875.2,0
2018/07/12,23:10:00,24875.2,24878.3,24872.2,24877.3,0
2018/07/12,23:11:00,24877.3,24881.3,24862.3,24864.3,0
2018/07/12,23:12:00,24865.3,24866.3,24859.3,24859.3,0
2018/07/12,23:13:00,24860.3,24861.3,24854.3,24855.3,0
2018/07/12,23:14:00,24855.3,24864.4,24854.3,24860.4,0
2018/07/12,23:15:00,24860.4,24860.6,24849.6,24851.6,0
2018/07/12,23:16:00,24851.6,24860.7,24849.6,24856.7,0
2018/07/12,23:17:00,24855.7,24857.7,24851.7,24855.7,0
2018/07/12,23:18:00,24855.7,24857.8,24849.7,24855.8,0
2018/07/12,23:19:00,24855.8,24861.8,24852.8,24853.8,0
2018/07/12,23:20:00,24853.8,24853.8,24843.8,24850.8,0
2018/07/12,23:21:00,24851.8,24859.8,24850.8,24859.8,0
2018/07/12,23:22:00,24860.8,24866.8,24859.8,24862.8,0
2018/07/12,23:23:00,24862.8,24862.8,24853.9,24854.9,0
2018/07/12,23:24:00,24855.9,24860.1,24850.1,24851.1,0
2018/07/12,23:25:00,24850.1,24857.1,24848.1,24855.1,0
2018/07/12,23:26:00,24855.1,24856.1,24849.1,24854.1,0
2018/07/12,23:27:00,24854.1,24869.1,24851.1,24868.1,0
2018/07/12,23:28:00,24868.1,24874.2,24865.2,24870.2,0
2018/07/12,23:29:00,24871.2,24892.2,24870.2,24891.2,0
2018/07/12,23:30:00,24890.2,24893.2,24886.2,24892.2,0
2018/07/12,23:31:00,24893.2,24901.3,24893.2,24898.3,0
2018/07/12,23:32:00,24899.3,24902.3,24894.3,24894.3,0
2018/07/12,23:33:00,24894.3,24894.3,24881.3,24881.3,0
2018/07/12,23:34:00,24882.3,24884.3,24880.3,24882.3,0
2018/07/12,23:35:00,24882.3,24885.3,24878.3,24883.3,0
2018/07/12,23:36:00,24883.3,24887.4,24878.4,24885.4,0
2018/07/12,23:37:00,24885.4,24887.4,24873.4,24877.4,0
2018/07/12,23:38:00,24878.4,24883.6,24873.6,24882.6,0
2018/07/12,23:39:00,24883.6,24883.6,24870.6,24872.6,0
2018/07/12,23:40:00,24872.6,24879.7,24869.6,24878.7,0
2018/07/12,23:41:00,24878.7,24878.7,24876.7,24877.7,0
2018/07/12,23:42:00,24878.7,24882.8,24869.8,24870.8,0
2018/07/12,23:43:00,24871.8,24871.8,24865.8,24870.8,0
2018/07/12,23:44:00,24870.8,24870.8,24859.8,24864.8,0
2018/07/12,23:45:00,24865.8,24865.8,24851.8,24853.8,0
2018/07/12,23:46:00,24854.8,24856.8,24842.8,24845.8,0
2018/07/12,23:47:00,24845.8,24853.8,24840.8,24848.8,0
2018/07/12,23:48:00,24848.8,24849.9,24844.8,24846.9,0
2018/07/12,23:49:00,24845.9,24852.9,24842.9,24851.9,0
2018/07/12,23:50:00,24851.9,24856.1,24846.1,24849.1,0
2018/07/12,23:51:00,24849.1,24857.1,24848.1,24857.1,0
2018/07/12,23:52:00,24858.1,24859.1,24854.2,24857.2,0
2018/07/12,23:53:00,24857.2,24870.2,24854.2,24869.2,0
2018/07/12,23:54:00,24869.2,24869.2,24862.2,24863.2,0
2018/07/12,23:55:00,24863.2,24866.3,24859.3,24859.3,0
2018/07/12,23:56:00,24860.3,24863.3,24837.3,24840.3,0
2018/07/12,23:57:00,24841.3,24853.3,24840.3,24852.3,0
2018/07/12,23:58:00,24853.3,24853.3,24846.3,24852.3,0
2018/07/12,23:59:00,24852.3,24862.3,24852.3,24855.4,0
2018/07/13,00:00:00,24855.4,24859.4,24854.4,24856.4,0
2018/07/13,00:01:00,24856.4,24872.4,24855.4,24869.4,0
2018/07/13,00:02:00,24869.4,24869.4,24864.4,24867.4,0
2018/07/13,00:03:00,24868.4,24869.4,24863.4,24864.4,0
2018/07/13,00:04:00,24865.4,24880.6,24864.4,24878.6,0
2018/07/13,00:05:00,24879.6,24883.6,24875.6,24876.6,0
2018/07/13,00:06:00,24876.6,24885.7,24876.6,24879.7,0
2018/07/13,00:07:00,24880.7,24882.7,24876.7,24878.7,0
2018/07/13,00:08:00,24879.7,24884.8,24876.8,24877.8,0
2018/07/13,00:09:00,24876.8,24882.8,24875.8,24881.8,0
2018/07/13,00:10:00,24881.8,24881.8,24873.8,24878.8,0
2018/07/13,00:11:00,24878.8,24879.8,24872.8,24875.8,0
2018/07/13,00:12:00,24875.8,24884.8,24874.8,24878.8,0
2018/07/13,00:13:00,24877.8,24880.9,24874.8,24880.9,0
2018/07/13,00:14:00,24880.9,24886.9,24875.9,24877.9,0
2018/07/13,00:15:00,24877.9,24881.1,24875.9,24877.1,0
2018/07/13,00:16:00,24877.1,24884.2,24876.1,24883.2,0
2018/07/13,00:17:00,24883.2,24887.2,24879.2,24886.2,0
2018/07/13,00:18:00,24885.2,24886.2,24874.2,24875.2,0
2018/07/13,00:19:00,24875.2,24881.3,24874.2,24875.3,0
2018/07/13,00:20:00,24876.3,24879.3,24873.3,24876.3,0
2018/07/13,00:21:00,24877.3,24878.3,24867.3,24872.3,0
2018/07/13,00:22:00,24873.3,24876.3,24866.3,24867.3,0
2018/07/13,00:23:00,24868.3,24873.3,24867.3,24872.3,0
2018/07/13,00:24:00,24872.3,24878.3,24871.3,24876.3,0
2018/07/13,00:25:00,24877.3,24882.3,24873.3,24874.3,0
2018/07/13,00:26:00,24875.3,24875.3,24866.3,24867.3,0
2018/07/13,00:27:00,24868.3,24874.4,24866.3,24873.4,0
2018/07/13,00:28:00,24874.4,24881.4,24873.4,24879.4,0
2018/07/13,00:29:00,24880.4,24883.4,24876.4,24878.4,0
2018/07/13,00:30:00,24879.4,24883.4,24877.4,24879.4,0
2018/07/13,00:31:00,24879.4,24884.4,24877.4,24877.4,0
2018/07/13,00:32:00,24877.4,24886.3,24876.4,24882.3,0
2018/07/13,00:33:00,24882.3,24886.3,24879.3,24883.3,0
2018/07/13,00:34:00,24883.3,24890.3,24882.3,24886.3,0
2018/07/13,00:35:00,24885.3,24890.3,24882.3,24883.3,0
2018/07/13,00:36:00,24884.3,24884.3,24859.3,24859.3,0
2018/07/13,00:37:00,24859.3,24867.3,24852.3,24859.3,0
2018/07/13,00:38:00,24860.3,24870.3,24858.3,24867.3,0
2018/07/13,00:39:00,24868.3,24877.3,24868.3,24873.3,0
2018/07/13,00:40:00,24874.3,24877.3,24868.3,24875.3,0
2018/07/13,00:41:00,24874.3,24881.3,24870.3,24872.3,0
2018/07/13,00:42:00,24873.3,24876.3,24869.3,24875.3,0
2018/07/13,00:43:00,24875.3,24879.3,24868.3,24877.3,0
2018/07/13,00:44:00,24878.3,24881.3,24869.3,24878.3,0
2018/07/13,00:45:00,24879.3,24885.3,24878.3,24883.3,0
2018/07/13,00:46:00,24884.3,24885.3,24881.3,24883.3,0
2018/07/13,00:47:00,24884.3,24888.3,24883.3,24885.3,0
2018/07/13,00:48:00,24884.3,24888.2,24884.2,24888.2,0
2018/07/13,00:49:00,24888.2,24902.2,24887.2,24901.2,0
2018/07/13,00:50:00,24901.2,24905.2,24898.2,24903.2,0
2018/07/13,00:51:00,24903.2,24904.2,24894.2,24894.2,0
2018/07/13,00:52:00,24894.2,24898.2,24893.2,24897.2,0
2018/07/13,00:53:00,24897.2,24898.2,24894.2,24896.2,0
2018/07/13,00:54:00,24897.2,24903.2,24895.2,24895.2,0
2018/07/13,00:55:00,24895.2,24901.2,24893.2,24898.2,0
2018/07/13,00:56:00,24897.2,24899.2,24892.2,24898.2,0
2018/07/13,00:57:00,24899.2,24902.2,24897.2,24902.2,0
2018/07/13,00:58:00,24901.2,24914.2,24899.2,24914.2,0
2018/07/13,00:59:00,24915.2,24929.2,24911.2,24921.2,0
2018/07/13,01:00:00,24921.2,24925.2,24915.2,24918.2,0
2018/07/13,01:01:00,24919.2,24925.2,24917.2,24918.2,0
2018/07/13,01:02:00,24918.2,24921.3,24915.3,24920.3,0
2018/07/13,01:03:00,24921.3,24923.3,24920.2,24921.2,0
2018/07/13,01:04:00,24921.2,24921.2,24916.2,24916.2,0
2018/07/13,01:05:00,24917.2,24918.2,24915.2,24918.2,0
2018/07/13,01:06:00,24919.2,24921.2,24916.2,24918.2,0
2018/07/13,01:07:00,24917.2,24918.2,24908.1,24909.1,0
2018/07/13,01:08:00,24910.1,24911.1,24908.1,24911.1,0
2018/07/13,01:09:00,24910.1,24913.1,24907.1,24907.1,0
2018/07/13,01:10:00,24908.1,24912.1,24907.1,24911.1,0
2018/07/13,01:11:00,24911.1,24912.1,24909.1,24912.1,0
2018/07/13,01:12:00,24911.1,24916.1,24911.1,24914.1,0
2018/07/13,01:13:00,24914.1,24915.1,24911.1,24913.1,0
2018/07/13,01:14:00,24914.1,24916.2,24912.1,24915.2,0
2018/07/13,01:15:00,24916.2,24916.2,24913.1,24913.1,0
2018/07/13,01:16:00,24914.1,24914.1,24907.1,24909.1,0
2018/07/13,01:17:00,24910.1,24914.2,24909.1,24914.2,0
2018/07/13,01:18:00,24913.2,24915.1,24910.1,24914.1,0
2018/07/13,01:19:00,24914.1,24920.1,24913.1,24916.1,0
2018/07/13,01:20:00,24917.1,24920.1,24913.1,24915.1,0
2018/07/13,01:21:00,24916.1,24917.1,24914.1,24916.9,0
2018/07/13,01:22:00,24915.9,24919.9,24914.9,24918.9,0
2018/07/13,01:23:00,24918.9,24921.9,24916.9,24919.9,0
2018/07/13,01:24:00,24919.9,24919.9,24912.9,24914.9,0
2018/07/13,01:25:00,24915.9,24918.9,24914.9,24916.9,0
2018/07/13,01:26:00,24916.9,24919.9,24914.9,24919.9,0
2018/07/13,01:27:00,24919.9,24920.8,24915.8,24920.8,0
2018/07/13,01:28:00,24920.8,24920.8,24916.8,24919.8,0
2018/07/13,01:29:00,24920.8,24922.8,24919.8,24921.8,0
2018/07/13,01:30:00,24921.8,24923.8,24919.8,24921.8,0
2018/07/13,01:31:00,24922.8,24922.8,24919.8,24919.8,0
2018/07/13,01:32:00,24920.8,24921.8,24916.8,24919.8,0
2018/07/13,01:33:00,24920.8,24928.8,24919.8,24926.8,0
2018/07/13,01:34:00,24927.8,24927.8,24920.8,24922.8,0
2018/07/13,01:35:00,24923.8,24925.8,24920.8,24922.8,0
2018/07/13,01:36:00,24921.8,24931.8,24920.8,24930.8,0
2018/07/13,01:37:00,24930.8,24931.8,24926.8,24928.8,0
2018/07/13,01:38:00,24928.8,24929.8,24925.8,24926.8,0
2018/07/13,01:39:00,24926.8,24926.8,24916.8,24919.8,0
2018/07/13,01:40:00,24920.8,24921.8,24914.8,24915.8,0
2018/07/13,01:41:00,24916.8,24917.8,24913.8,24914.8,0
2018/07/13,01:42:00,24914.8,24914.8,24878.8,24881.8,0
2018/07/13,01:43:00,24882.8,24892.8,24874.8,24889.8,0
2018/07/13,01:44:00,24889.8,24900.8,24884.8,24891.8,0
2018/07/13,01:45:00,24890.8,24896.8,24889.8,24894.8,0
2018/07/13,01:46:00,24894.8,24895.8,24888.8,24895.8,0
2018/07/13,01:47:00,24895.8,24901.8,24893.8,24901.8,0
2018/07/13,01:48:00,24901.8,24901.8,24895.7,24896.7,0
2018/07/13,01:49:00,24896.7,24898.7,24892.7,24897.7,0
2018/07/13,01:50:00,24897.7,24900.7,24895.7,24898.7,0
2018/07/13,01:51:00,24899.7,24903.6,24899.6,24903.6,0
2018/07/13,01:52:00,24903.6,24908.6,24902.6,24907.6,0
2018/07/13,01:53:00,24908.6,24910.6,24904.6,24909.6,0
2018/07/13,01:54:00,24909.6,24915.6,24908.6,24915.6,0
2018/07/13,01:55:00,24915.6,24916.6,24913.6,24916.6,0
2018/07/13,01:56:00,24915.6,24925.6,24914.6,24925.6,0
2018/07/13,01:57:00,24924.6,24931.6,24923.6,24930.6,0
2018/07/13,01:58:00,24931.6,24937.6,24929.6,24937.6,0
2018/07/13,01:59:00,24938.6,24939.6,24928.6,24930.6,0
2018/07/13,02:00:00,24931.6,24931.6,24925.6,24929.6,0
2018/07/13,02:01:00,24929.6,24930.6,24924.6,24928.6,0
2018/07/13,02:02:00,24928.6,24934.6,24928.6,24933.6,0
2018/07/13,02:03:00,24934.6,24935.4,24931.4,24933.4,0
2018/07/13,02:04:00,24933.4,24936.4,24932.4,24935.4,0
2018/07/13,02:05:00,24936.4,24938.6,24930.6,24932.6,0
2018/07/13,02:06:00,24932.6,24937.4,24930.6,24934.4,0
2018/07/13,02:07:00,24935.4,24937.4,24933.4,24937.4,0
2018/07/13,02:08:00,24936.4,24943.4,24927.4,24929.4,0
2018/07/13,02:09:00,24930.4,24931.4,24924.4,24926.4,0
2018/07/13,02:10:00,24926.4,24926.4,24916.4,24923.4,0
2018/07/13,02:11:00,24924.4,24925.4,24917.3,24919.3,0
2018/07/13,02:12:00,24920.3,24925.3,24919.3,24924.3,0
2018/07/13,02:13:00,24925.3,24929.3,24924.3,24927.3,0
2018/07/13,02:14:00,24928.3,24928.3,24922.3,24927.3,0
2018/07/13,02:15:00,24928.3,24929.3,24924.3,24925.3,0
2018/07/13,02:16:00,24925.3,24927.3,24921.3,24922.4,0
2018/07/13,02:17:00,24922.4,24926.4,24921.4,24922.4,0
2018/07/13,02:18:00,24923.4,24929.4,24922.4,24928.4,0
2018/07/13,02:19:00,24927.4,24927.4,24918.4,24925.4,0
2018/07/13,02:20:00,24924.4,24927.4,24923.4,24926.4,0
2018/07/13,02:21:00,24927.4,24927.4,24916.4,24920.4,0
2018/07/13,02:22:00,24920.4,24920.4,24908.4,24913.4,0
2018/07/13,02:23:00,24913.4,24914.4,24907.4,24910.4,0
2018/07/13,02:24:00,24909.4,24911.4,24907.4,24909.4,0
2018/07/13,02:25:00,24910.4,24916.3,24909.4,24912.3,0
2018/07/13,02:26:00,24913.3,24920.3,24913.3,24915.3,0
2018/07/13,02:27:00,24916.3,24918.3,24913.3,24917.3,0
2018/07/13,02:28:00,24916.3,24918.3,24915.3,24915.3,0
2018/07/13,02:29:00,24915.3,24922.3,24915.3,24919.3,0
2018/07/13,02:30:00,24919.3,24932.3,24919.3,24931.3,0
2018/07/13,02:31:00,24932.3,24937.3,24930.3,24930.3,0
2018/07/13,02:32:00,24931.3,24931.3,24928.3,24929.3,0
2018/07/13,02:33:00,24929.3,24929.3,24912.3,24915.3,0
2018/07/13,02:34:00,24916.3,24916.3,24904.3,24905.3,0
2018/07/13,02:35:00,24905.3,24907.3,24901.3,24906.3,0
2018/07/13,02:36:00,24906.3,24912.3,24905.3,24908.3,0
2018/07/13,02:37:00,24908.3,24909.3,24897.3,24904.3,0
2018/07/13,02:38:00,24905.3,24909.3,24900.3,24907.3,0
2018/07/13,02:39:00,24908.3,24912.3,24907.3,24911.3,0
2018/07/13,02:40:00,24911.3,24916.3,24909.3,24916.3,0
2018/07/13,02:41:00,24917.3,24924.3,24916.3,24917.3,0
2018/07/13,02:42:00,24918.3,24919.3,24915.2,24917.2,0
2018/07/13,02:43:00,24918.2,24922.2,24917.2,24920.2,0
2018/07/13,02:44:00,24920.2,24922.2,24911.2,24915.2,0
2018/07/13,02:45:00,24916.2,24918.2,24914.2,24915.2,0
2018/07/13,02:46:00,24915.2,24923.2,24914.2,24921.2,0
2018/07/13,02:47:00,24921.2,24923.2,24920.2,24922.2,0
2018/07/13,02:48:00,24922.2,24923.2,24916.2,24917.2,0
2018/07/13,02:49:00,24917.2,24917.2,24906.2,24914.2,0
2018/07/13,02:50:00,24914.2,24915.2,24908.2,24909.2,0
2018/07/13,02:51:00,24910.2,24911.2,24894.2,24895.2,0
2018/07/13,02:52:00,24896.2,24905.3,24891.3,24903.3,0
2018/07/13,02:53:00,24903.3,24905.3,24898.3,24902.3,0
2018/07/13,02:54:00,24901.3,24904.3,24899.3,24899.3,0
2018/07/13,02:55:00,24899.3,24905.3,24897.3,24900.3,0
2018/07/13,02:56:00,24900.3,24908.3,24898.3,24906.3,0
2018/07/13,02:57:00,24906.3,24906.3,24902.3,24906.3,0
2018/07/13,02:58:00,24905.3,24907.3,24901.3,24902.3,0
2018/07/13,02:59:00,24903.3,24905.3,24901.3,24901.3,0
2018/07/13,03:00:00,24902.3,24903.3,24892.3,24897.3,0
2018/07/13,03:01:00,24898.3,24900.3,24894.3,24896.3,0
2018/07/13,03:02:00,24897.3,24910.3,24896.3,24909.3,0
2018/07/13,03:03:00,24910.3,24910.3,24901.3,24904.3,0
2018/07/13,03:04:00,24904.3,24904.3,24897.3,24901.3,0
2018/07/13,03:05:00,24902.3,24902.3,24895.3,24898.3,0
2018/07/13,03:06:00,24898.3,24900.3,24893.3,24899.3,0
2018/07/13,03:07:00,24899.3,24899.3,24894.3,24894.3,0
2018/07/13,03:08:00,24895.3,24895.3,24883.3,24889.3,0
2018/07/13,03:09:00,24890.3,24894.3,24889.3,24891.3,0
2018/07/13,03:10:00,24891.3,24894.3,24890.3,24891.3,0
2018/07/13,03:11:00,24891.3,24892.3,24888.3,24890.3,0
2018/07/13,03:12:00,24891.3,24897.3,24890.3,24897.3,0
2018/07/13,03:13:00,24897.3,24897.3,24890.3,24890.3,0
2018/07/13,03:14:00,24890.3,24893.3,24882.3,24885.3,0
2018/07/13,03:15:00,24886.3,24890.3,24885.3,24889.3,0
2018/07/13,03:16:00,24890.3,24896.3,24889.3,24894.3,0
2018/07/13,03:17:00,24895.3,24896.3,24893.3,24896.3,0
2018/07/13,03:18:00,24896.3,24897.3,24891.3,24896.3,0
2018/07/13,03:19:00,24896.3,24901.3,24893.3,24897.3,0
2018/07/13,03:20:00,24898.3,24898.3,24895.3,24895.3,0
2018/07/13,03:21:00,24896.3,24905.3,24895.3,24904.3,0
2018/07/13,03:22:00,24905.3,24906.3,24899.3,24901.3,0
2018/07/13,03:23:00,24901.3,24905.3,24900.3,24904.3,0
2018/07/13,03:24:00,24905.3,24907.3,24903.3,24906.3,0
2018/07/13,03:25:00,24906.3,24906.3,24901.3,24903.3,0
2018/07/13,03:26:00,24903.3,24904.3,24899.3,24902.3,0
2018/07/13,03:27:00,24903.3,24903.3,24899.3,24901.3,0
2018/07/13,03:28:00,24901.3,24906.3,24901.3,24904.3,0
2018/07/13,03:29:00,24905.3,24905.3,24903.3,24905.3,0
2018/07/13,03:30:00,24905.3,24905.3,24900.4,24902.4,0
2018/07/13,03:31:00,24901.4,24903.4,24895.4,24901.4,0
2018/07/13,03:32:00,24902.4,24902.4,24890.4,24891.4,0
2018/07/13,03:33:00,24891.4,24892.4,24889.4,24890.4,0
2018/07/13,03:34:00,24891.4,24891.4,24888.4,24889.4,0
2018/07/13,03:35:00,24890.4,24903.4,24889.4,24903.4,0
2018/07/13,03:36:00,24902.4,24905.4,24892.4,24897.4,0
2018/07/13,03:37:00,24897.4,24897.4,24889.4,24892.4,0
2018/07/13,03:38:00,24893.4,24896.4,24883.4,24887.4,0
2018/07/13,03:39:00,24888.4,24896.4,24887.4,24895.4,0
2018/07/13,03:40:00,24896.4,24903.4,24891.4,24896.4,0
2018/07/13,03:41:00,24897.4,24897.4,24887.4,24887.4,0
2018/07/13,03:42:00,24888.4,24898.3,24886.4,24897.3,0
2018/07/13,03:43:00,24896.3,24896.3,24886.4,24889.4,0
2018/07/13,03:44:00,24889.4,24892.4,24887.4,24888.4,0
2018/07/13,03:45:00,24889.4,24890.4,24886.4,24889.4,0
2018/07/13,03:46:00,24889.4,24894.4,24886.4,24892.4,0
2018/07/13,03:47:00,24892.4,24897.4,24890.4,24893.4,0
2018/07/13,03:48:00,24894.4,24897.4,24891.4,24892.4,0
2018/07/13,03:49:00,24892.4,24893.4,24888.4,24889.4,0
2018/07/13,03:50:00,24889.4,24889.4,24886.4,24887.4,0
2018/07/13,03:51:00,24888.4,24897.4,24887.4,24897.4,0
2018/07/13,03:52:00,24898.4,24899.4,24896.4,24897.4,0
2018/07/13,03:53:00,24898.4,24901.4,24895.4,24899.4,0
2018/07/13,03:54:00,24900.4,24900.4,24893.4,24895.4,0
2018/07/13,03:55:00,24895.4,24897.4,24893.4,24894.4,0
2018/07/13,03:56:00,24894.4,24894.4,24887.4,24889.4,0
2018/07/13,03:57:00,24888.4,24891.6,24885.4,24891.6,0
2018/07/13,03:58:00,24891.6,24897.6,24891.6,24897.6,0
2018/07/13,03:59:00,24897.6,24900.6,24896.6,24900.6,0
2018/07/13,04:00:00,24899.6,24901.6,24897.6,24899.6,0
2018/07/13,04:01:00,24900.6,24903.6,24897.6,24903.6,0
2018/07/13,04:02:00,24903.6,24910.6,24902.6,24910.6,0
2018/07/13,04:03:00,24909.6,24913.6,24909.6,24913.6,0
2018/07/13,04:04:00,24913.6,24918.4,24911.4,24918.4,0
2018/07/13,04:05:00,24917.4,24919.6,24914.6,24916.6,0
2018/07/13,04:06:00,24916.6,24919.4,24914.6,24918.4,0
2018/07/13,04:07:00,24917.4,24917.4,24914.4,24915.4,0
2018/07/13,04:08:00,24916.4,24916.4,24912.4,24913.4,0
2018/07/13,04:09:00,24912.4,24913.4,24909.4,24910.4,0
2018/07/13,04:10:00,24911.4,24911.4,24903.4,24903.4,0
2018/07/13,04:11:00,24904.4,24904.4,24886.4,24887.4,0
2018/07/13,04:12:00,24887.4,24890.4,24883.4,24888.4,0
2018/07/13,04:13:00,24889.4,24897.4,24888.4,24894.4,0
2018/07/13,04:14:00,24895.4,24902.4,24893.4,24900.4,0
2018/07/13,04:15:00,24900.4,24905.4,24898.4,24904.4,0
2018/07/13,04:16:00,24904.4,24909.4,24903.4,24906.4,0
2018/07/13,04:17:00,24907.4,24919.4,24906.4,24911.4,0
2018/07/13,04:18:00,24911.4,24917.3,24909.4,24916.3,0
2018/07/13,04:19:00,24917.3,24917.3,24910.3,24910.3,0
2018/07/13,04:20:00,24910.3,24911.3,24906.3,24907.3,0
2018/07/13,04:21:00,24907.3,24909.3,24905.3,24908.3,0
2018/07/13,04:22:00,24909.3,24910.3,24907.3,24908.3,0
2018/07/13,04:23:00,24907.3,24908.3,24898.3,24898.3,0
2018/07/13,04:24:00,24899.3,24901.3,24887.3,24890.3,0
2018/07/13,04:25:00,24891.3,24891.3,24878.3,24884.3,0
2018/07/13,04:26:00,24884.3,24895.3,24882.3,24895.3,0
2018/07/13,04:27:00,24894.3,24905.3,24893.3,24904.3,0
2018/07/13,04:28:00,24903.3,24914.3,24903.3,24912.3,0
2018/07/13,04:29:00,24912.3,24913.3,24907.3,24907.3,0
2018/07/13,04:30:00,24907.3,24915.3,24906.3,24915.3,0
2018/07/13,04:31:00,24915.3,24916.3,24910.3,24911.3,0
2018/07/13,04:32:00,24911.3,24915.3,24911.3,24913.3,0
2018/07/13,04:33:00,24914.3,24916.3,24910.3,24916.3,0
2018/07/13,04:34:00,24915.3,24916.3,24909.3,24913.3,0
2018/07/13,04:35:00,24913.3,24913.3,24910.3,24910.3,0
2018/07/13,04:36:00,24910.3,24915.3,24909.3,24913.3,0
2018/07/13,04:37:00,24913.3,24918.3,24912.3,24917.3,0
2018/07/13,04:38:00,24918.3,24921.3,24912.2,24913.2,0
2018/07/13,04:39:00,24913.2,24914.2,24909.2,24912.2,0
2018/07/13,04:40:00,24913.2,24917.2,24911.2,24912.2,0
2018/07/13,04:41:00,24912.2,24914.2,24901.2,24905.2,0
2018/07/13,04:42:00,24906.2,24919.2,24905.2,24908.2,0
2018/07/13,04:43:00,24909.2,24909.2,24903.1,24906.1,0
2018/07/13,04:44:00,24907.1,24914.2,24906.1,24914.2,0
2018/07/13,04:45:00,24915.2,24915.2,24902.1,24905.1,0
2018/07/13,04:46:00,24905.1,24907.1,24895.1,24905.1,0
2018/07/13,04:47:00,24906.1,24906.1,24898.1,24903.1,0
2018/07/13,04:48:00,24904.1,24910.1,24903.1,24910.1,0
2018/07/13,04:49:00,24909.1,24917.1,24907.1,24916.1,0
2018/07/13,04:50:00,24916.1,24923.1,24914.1,24922.1,0
2018/07/13,04:51:00,24922.1,24922.1,24910.1,24915.1,0
2018/07/13,04:52:00,24916.1,24919.1,24909.1,24910.1,0
2018/07/13,04:53:00,24910.1,24911.1,24904.1,24906.1,0
2018/07/13,04:54:00,24906.1,24914.1,24905.1,24910.1,0
2018/07/13,04:55:00,24910.1,24916.1,24909.1,24913.1,0
2018/07/13,04:56:00,24914.1,24924.1,24912.1,24923.1,0
2018/07/13,04:57:00,24924.1,24927.1,24921.1,24924.1,0
2018/07/13,04:58:00,24924.1,24932.1,24923.1,24928.1,0
2018/07/13,04:59:00,24929.1,24931.1,24922.1,24924.1,0
2018/07/13,05:00:00,24925.1,24935.1,24924.1,24926.1,0
2018/07/13,07:02:00,24915.1,24920.1,24915.1,24920.1,0
2018/07/13,07:03:00,24919.1,24919.1,24916.1,24917.1,0
2018/07/13,07:04:00,24917.1,24920.1,24916.1,24920.1,0
2018/07/13,07:06:00,24919.1,24920.1,24918.1,24920.1,0
2018/07/13,07:07:00,24920.1,24920.1,24919.1,24919.1,0
2018/07/13,07:08:00,24920.1,24921.1,24920.1,24921.1,0
2018/07/13,07:09:00,24921.1,24922.1,24920.1,24921.1,0
2018/07/13,07:10:00,24922.1,24928.1,24922.1,24923.1,0
2018/07/13,07:11:00,24923.1,24923.1,24922.1,24922.1,0
2018/07/13,07:12:00,24922.1,24924.1,24922.1,24922.1,0
2018/07/13,07:13:00,24922.1,24923.1,24920.1,24922.1,0
2018/07/13,07:14:00,24921.1,24921.1,24921.1,24921.1,0
2018/07/13,07:15:00,24921.1,24921.1,24920.1,24920.1,0
2018/07/13,07:16:00,24921.1,24923.1,24921.1,24922.1,0
2018/07/13,07:17:00,24921.1,24922.1,24921.1,24922.1,0
2018/07/13,07:18:00,24922.1,24922.1,24922.1,24922.1,0
2018/07/13,07:19:00,24922.1,24922.1,24921.1,24921.1,0
2018/07/13,07:20:00,24921.1,24921.1,24919.1,24921.1,0
2018/07/13,07:22:00,24921.1,24922.1,24919.1,24920.1,0
2018/07/13,07:23:00,24920.1,24922.1,24920.1,24922.1,0
2018/07/13,07:24:00,24922.1,24924.1,24922.1,24923.1,0
2018/07/13,07:25:00,24924.1,24924.1,24923.1,24923.1,0
2018/07/13,07:26:00,24924.1,24924.1,24924.1,24924.1,0
2018/07/13,07:27:00,24923.1,24924.1,24923.1,24924.1,0
2018/07/13,07:28:00,24925.1,24928.1,24925.1,24926.1,0
2018/07/13,07:29:00,24927.1,24930.1,24927.1,24929.1,0
2018/07/13,07:30:00,24930.1,24930.1,24929.1,24930.1,0
2018/07/13,07:31:00,24930.1,24930.1,24930.1,24930.1,0
2018/07/13,07:32:00,24930.1,24931.1,24929.1,24931.1,0
2018/07/13,07:33:00,24931.1,24934.1,24931.1,24934.1,0
2018/07/13,07:34:00,24934.1,24935.1,24930.1,24930.1,0
2018/07/13,07:35:00,24930.1,24930.1,24923.1,24923.1,0
2018/07/13,07:36:00,24922.1,24922.1,24913.1,24914.1,0
2018/07/13,07:37:00,24913.1,24913.1,24911.1,24913.1,0
2018/07/13,07:38:00,24914.1,24918.1,24914.1,24916.1,0
2018/07/13,07:39:00,24916.1,24916.1,24913.1,24915.1,0
2018/07/13,07:40:00,24914.1,24915.1,24912.1,24912.1,0
2018/07/13,07:41:00,24912.1,24912.1,24908.1,24911.1,0
2018/07/13,07:42:00,24911.1,24912.1,24911.1,24911.1,0
2018/07/13,07:43:00,24911.1,24911.1,24908.1,24910.1,0
2018/07/13,07:44:00,24910.1,24910.1,24910.1,24910.1,0
2018/07/13,07:45:00,24909.1,24914.1,24908.1,24914.1,0
2018/07/13,07:46:00,24914.1,24917.1,24914.1,24916.1,0
2018/07/13,07:47:00,24916.1,24916.1,24912.1,24912.1,0
2018/07/13,07:48:00,24912.1,24914.1,24912.1,24914.1,0
2018/07/13,07:49:00,24915.1,24915.1,24913.1,24914.1,0
2018/07/13,07:50:00,24914.1,24914.1,24912.1,24913.1,0
2018/07/13,07:51:00,24913.1,24916.1,24913.1,24916.1,0
2018/07/13,07:52:00,24915.1,24915.1,24914.1,24914.1,0
2018/07/13,07:53:00,24914.1,24915.1,24914.1,24914.1,0
2018/07/13,07:54:00,24914.1,24914.1,24913.1,24913.1,0
2018/07/13,07:55:00,24914.1,24914.1,24912.1,24913.1,0
2018/07/13,07:56:00,24913.1,24916.1,24911.1,24916.1,0
2018/07/13,07:57:00,24916.1,24916.1,24916.1,24916.1,0
2018/07/13,07:58:00,24916.1,24916.1,24916.1,24916.1,0
2018/07/13,08:00:00,24917.1,24920.1,24917.1,24920.1,0
2018/07/13,08:01:00,24921.1,24939.1,24921.1,24928.1,0
2018/07/13,08:02:00,24927.1,24928.1,24923.1,24928.1,0
2018/07/13,08:03:00,24928.1,24937.1,24928.1,24934.1,0
2018/07/13,08:04:00,24934.1,24935.1,24927.1,24930.1,0
2018/07/13,08:05:00,24930.1,24934.1,24930.1,24933.1,0
2018/07/13,08:06:00,24932.1,24933.1,24931.1,24933.1,0
2018/07/13,08:07:00,24933.1,24933.1,24929.1,24929.1,0
2018/07/13,08:08:00,24929.1,24929.1,24927.1,24928.1,0
2018/07/13,08:09:00,24927.1,24927.1,24927.1,24927.1,0
2018/07/13,08:10:00,24927.1,24928.1,24925.1,24926.1,0
2018/07/13,08:11:00,24927.1,24927.1,24923.1,24924.1,0
2018/07/13,08:12:00,24924.1,24926.1,24923.1,24926.1,0
2018/07/13,08:13:00,24925.1,24929.1,24925.1,24927.1,0
2018/07/13,08:14:00,24926.1,24927.1,24925.1,24926.1,0
2018/07/13,08:15:00,24926.1,24933.1,24926.1,24933.1,0
2018/07/13,08:16:00,24933.1,24933.1,24929.1,24930.1,0
2018/07/13,08:17:00,24931.1,24931.1,24929.1,24930.1,0
2018/07/13,08:18:00,24930.1,24931.1,24930.1,24931.1,0
2018/07/13,08:19:00,24930.1,24930.1,24930.1,24930.1,0
2018/07/13,08:20:00,24930.1,24930.1,24928.1,24929.1,0
2018/07/13,08:21:00,24930.1,24930.1,24928.1,24928.1,0
2018/07/13,08:22:00,24928.1,24928.1,24927.1,24927.1,0
2018/07/13,08:23:00,24927.1,24927.1,24926.1,24927.1,0
2018/07/13,08:24:00,24928.1,24930.1,24928.1,24930.1,0
2018/07/13,08:25:00,24930.1,24930.1,24930.1,24930.1,0
2018/07/13,08:26:00,24930.1,24933.1,24930.1,24933.1,0
2018/07/13,08:27:00,24932.1,24934.1,24932.1,24933.1,0
2018/07/13,08:28:00,24932.1,24934.1,24932.1,24934.1,0
2018/07/13,08:29:00,24934.1,24934.1,24931.1,24931.1,0
2018/07/13,08:30:00,24931.1,24932.1,24927.1,24928.1,0
2018/07/13,08:31:00,24927.1,24930.1,24927.1,24930.1,0
2018/07/13,08:32:00,24930.1,24930.1,24927.1,24927.1,0
2018/07/13,08:33:00,24928.1,24930.1,24928.1,24929.1,0
2018/07/13,08:34:00,24930.1,24930.1,24929.1,24929.1,0
2018/07/13,08:35:00,24929.1,24930.1,24929.1,24929.1,0
2018/07/13,08:36:00,24930.1,24930.1,24929.1,24930.1,0
2018/07/13,08:37:00,24930.1,24931.1,24930.1,24931.1,0
2018/07/13,08:38:00,24932.1,24937.1,24932.1,24937.1,0
2018/07/13,08:39:00,24937.1,24938.1,24933.1,24934.1,0
2018/07/13,08:40:00,24935.1,24936.1,24935.1,24936.1,0
2018/07/13,08:41:00,24937.1,24937.1,24934.1,24935.1,0
2018/07/13,08:42:00,24936.1,24938.1,24936.1,24937.1,0
2018/07/13,08:43:00,24938.1,24938.1,24935.1,24936.1,0
2018/07/13,08:44:00,24937.1,24937.1,24937.1,24937.1,0
2018/07/13,08:45:00,24937.1,24938.1,24936.1,24936.1,0
2018/07/13,08:46:00,24936.1,24942.1,24936.1,24941.1,0
2018/07/13,08:47:00,24942.1,24942.1,24939.1,24941.1,0
2018/07/13,08:48:00,24941.1,24941.1,24941.1,24941.1,0
2018/07/13,08:49:00,24941.1,24963.1,24941.1,24959.1,0
2018/07/13,08:50:00,24959.1,24967.1,24958.1,24966.1,0
2018/07/13,08:51:00,24967.1,24970.1,24964.1,24969.1,0
2018/07/13,08:52:00,24969.1,24970.1,24965.1,24966.1,0
2018/07/13,08:53:00,24967.1,24967.1,24963.1,24966.1,0
2018/07/13,08:54:00,24966.1,24969.1,24966.1,24969.1,0
2018/07/13,08:55:00,24969.1,24969.1,24967.1,24969.1,0
2018/07/13,08:56:00,24968.1,24969.1,24967.1,24967.1,0
2018/07/13,08:57:00,24966.1,24967.1,24963.1,24964.1,0
2018/07/13,08:58:00,24963.1,24965.1,24962.1,24963.1,0
2018/07/13,08:59:00,24964.1,24964.1,24960.1,24962.1,0
2018/07/13,09:00:00,24961.1,24962.1,24952.1,24958.1,0
2018/07/13,09:01:00,24959.1,24965.1,24954.1,24958.1,0
2018/07/13,09:02:00,24957.1,24962.1,24957.1,24961.1,0
2018/07/13,09:03:00,24960.1,24968.1,24960.1,24967.1,0
2018/07/13,09:04:00,24967.1,24973.1,24964.1,24964.1,0
2018/07/13,09:05:00,24964.1,24966.1,24963.1,24964.1,0
2018/07/13,09:06:00,24963.1,24964.1,24959.1,24962.1,0
2018/07/13,09:07:00,24962.1,24964.1,24959.1,24960.1,0
2018/07/13,09:08:00,24960.1,24965.1,24960.1,24964.1,0
2018/07/13,09:09:00,24964.1,24968.1,24963.1,24967.1,0
2018/07/13,09:10:00,24967.1,24973.1,24967.1,24970.1,0
2018/07/13,09:11:00,24970.1,24971.1,24967.1,24969.1,0
2018/07/13,09:12:00,24969.1,24970.1,24964.1,24966.1,0
2018/07/13,09:13:00,24966.1,24971.1,24966.1,24970.1,0
2018/07/13,09:14:00,24969.1,24973.1,24967.1,24973.1,0
2018/07/13,09:15:00,24972.1,24980.1,24971.1,24977.1,0
2018/07/13,09:16:00,24978.1,24979.1,24975.1,24975.1,0
2018/07/13,09:17:00,24976.1,24984.1,24975.1,24984.1,0
2018/07/13,09:18:00,24983.1,24983.1,24977.1,24978.1,0
2018/07/13,09:19:00,24978.1,24982.1,24977.1,24982.1,0
2018/07/13,09:20:00,24982.1,24984.1,24981.1,24983.1,0
2018/07/13,09:21:00,24984.1,24984.1,24979.1,24981.1,0
2018/07/13,09:22:00,24982.1,24982.1,24974.1,24976.1,0
2018/07/13,09:23:00,24976.1,24976.1,24974.1,24974.1,0
2018/07/13,09:24:00,24974.1,24977.1,24973.1,24976.1,0
2018/07/13,09:25:00,24977.1,24977.1,24975.1,24976.1,0
2018/07/13,09:26:00,24975.1,24976.1,24974.1,24974.1,0
2018/07/13,09:27:00,24974.1,24976.1,24973.1,24975.1,0
2018/07/13,09:28:00,24976.1,24976.1,24974.1,24975.1,0
2018/07/13,09:29:00,24975.1,24975.1,24973.1,24974.1,0
2018/07/13,09:30:00,24974.1,24975.1,24973.1,24974.1,0
2018/07/13,09:31:00,24975.1,24976.1,24975.1,24976.1,0
2018/07/13,09:32:00,24976.1,24976.1,24973.1,24975.1,0
2018/07/13,09:33:00,24974.1,24974.1,24971.1,24973.1,0
2018/07/13,09:34:00,24974.1,24974.1,24971.1,24974.1,0
2018/07/13,09:35:00,24974.1,24974.1,24973.1,24974.1,0
2018/07/13,09:36:00,24975.1,24976.1,24974.1,24976.1,0
2018/07/13,09:37:00,24976.1,24976.1,24974.1,24975.1,0
2018/07/13,09:38:00,24974.1,24975.1,24967.1,24968.1,0
2018/07/13,09:39:00,24968.1,24969.1,24967.1,24968.1,0
2018/07/13,09:40:00,24968.1,24971.1,24967.1,24971.1,0
2018/07/13,09:41:00,24970.1,24971.1,24969.1,24970.1,0
2018/07/13,09:42:00,24971.1,24973.1,24971.1,24972.1,0
2018/07/13,09:43:00,24973.1,24974.1,24972.1,24973.1,0
2018/07/13,09:44:00,24974.1,24974.1,24973.1,24973.1,0
2018/07/13,09:45:00,24972.1,24972.1,24970.1,24971.1,0
2018/07/13,09:46:00,24970.1,24972.1,24968.1,24972.1,0
2018/07/13,09:47:00,24972.1,24972.1,24971.1,24972.1,0
2018/07/13,09:48:00,24971.1,24972.1,24970.1,24970.1,0
2018/07/13,09:49:00,24971.1,24971.1,24970.1,24970.1,0
2018/07/13,09:50:00,24971.1,24972.1,24970.1,24971.1,0
2018/07/13,09:51:00,24972.1,24972.1,24971.1,24972.1,0
2018/07/13,09:52:00,24971.1,24972.1,24971.1,24971.1,0
2018/07/13,09:53:00,24972.1,24974.1,24971.1,24974.1,0
2018/07/13,09:54:00,24973.1,24977.1,24973.1,24977.1,0
2018/07/13,09:55:00,24977.1,24978.1,24975.1,24976.1,0
2018/07/13,09:56:00,24976.1,24977.1,24975.1,24976.1,0
2018/07/13,09:57:00,24976.1,24976.1,24974.1,24975.1,0
2018/07/13,09:58:00,24975.1,24976.1,24973.1,24976.1,0
2018/07/13,09:59:00,24976.1,24977.1,24976.1,24977.1,0
2018/07/13,10:00:00,24977.1,24978.1,24977.1,24978.1,0
2018/07/13,10:01:00,24978.1,24982.1,24977.1,24978.1,0
2018/07/13,10:02:00,24979.1,24979.1,24977.1,24978.1,0
2018/07/13,10:03:00,24978.1,24982.1,24977.1,24977.1,0
2018/07/13,10:04:00,24976.1,24977.1,24973.1,24974.1,0
2018/07/13,10:05:00,24973.1,24974.1,24970.1,24972.1,0
2018/07/13,10:06:00,24972.1,24972.1,24969.1,24969.1,0
2018/07/13,10:07:00,24970.1,24970.1,24967.1,24970.1,0
2018/07/13,10:08:00,24970.1,24972.1,24969.1,24972.1,0
2018/07/13,10:09:00,24971.1,24975.1,24971.1,24975.1,0
2018/07/13,10:10:00,24975.1,24975.1,24971.1,24971.1,0
2018/07/13,10:11:00,24971.1,24971.1,24970.1,24971.1,0
2018/07/13,10:12:00,24970.1,24972.1,24970.1,24972.1,0
2018/07/13,10:13:00,24973.1,24974.1,24972.1,24972.1,0
2018/07/13,10:14:00,24972.1,24973.1,24971.1,24972.1,0
2018/07/13,10:15:00,24972.1,24973.1,24972.1,24972.1,0
2018/07/13,10:16:00,24971.1,24977.1,24968.1,24971.1,0
2018/07/13,10:17:00,24970.1,24976.1,24970.1,24974.1,0
2018/07/13,10:18:00,24974.1,24979.1,24973.1,24977.1,0
2018/07/13,10:19:00,24976.1,24979.1,24974.1,24974.1,0
2018/07/13,10:20:00,24973.1,24974.1,24969.1,24971.1,0
2018/07/13,10:21:00,24970.1,24973.1,24970.1,24971.1,0
2018/07/13,10:22:00,24972.1,24977.1,24971.1,24975.1,0
2018/07/13,10:23:00,24975.1,24975.1,24973.1,24975.1,0
2018/07/13,10:24:00,24976.1,24976.1,24975.1,24976.1,0
2018/07/13,10:25:00,24975.1,24976.1,24972.1,24975.1,0
2018/07/13,10:26:00,24975.1,24978.1,24975.1,24977.1,0
2018/07/13,10:27:00,24976.1,24977.1,24973.1,24974.1,0
2018/07/13,10:28:00,24973.1,24973.1,24973.1,24973.1,0
2018/07/13,10:29:00,24973.1,24973.1,24970.1,24973.1,0
2018/07/13,10:30:00,24972.1,24973.1,24970.1,24970.1,0
2018/07/13,10:31:00,24970.1,24977.1,24964.1,24977.1,0
2018/07/13,10:32:00,24976.1,24980.1,24974.1,24980.1,0
2018/07/13,10:33:00,24979.1,24980.1,24970.1,24970.1,0
2018/07/13,10:34:00,24969.1,24974.1,24968.1,24968.1,0
2018/07/13,10:35:00,24969.1,24976.1,24968.1,24974.1,0
2018/07/13,10:36:00,24974.1,24976.1,24969.1,24976.1,0
2018/07/13,10:37:00,24975.1,24978.1,24973.1,24974.1,0
2018/07/13,10:38:00,24973.1,24975.1,24970.1,24970.1,0
2018/07/13,10:39:00,24969.1,24975.1,24969.1,24975.1,0
2018/07/13,10:40:00,24975.1,24977.1,24972.1,24975.1,0
2018/07/13,10:41:00,24974.1,24975.1,24971.1,24973.1,0
2018/07/13,10:42:00,24973.1,24975.1,24971.1,24973.1,0
2018/07/13,10:43:00,24974.1,24974.1,24969.1,24972.1,0
2018/07/13,10:44:00,24972.1,24973.1,24970.1,24973.1,0
2018/07/13,10:45:00,24973.1,24974.1,24971.1,24972.1,0
2018/07/13,10:46:00,24972.1,24974.1,24971.1,24974.1,0
2018/07/13,10:47:00,24973.1,24973.1,24971.1,24972.1,0
2018/07/13,10:48:00,24971.1,24971.1,24966.1,24967.1,0
2018/07/13,10:49:00,24967.1,24967.1,24964.1,24966.1,0
2018/07/13,10:50:00,24966.1,24967.1,24959.1,24960.1,0
2018/07/13,10:51:00,24960.1,24962.1,24956.1,24962.1,0
2018/07/13,10:52:00,24961.1,24964.1,24959.1,24963.1,0
2018/07/13,10:53:00,24963.1,24969.1,24962.1,24969.1,0
2018/07/13,10:54:00,24968.1,24971.1,24967.1,24970.1,0
2018/07/13,10:55:00,24970.1,24971.1,24968.1,24969.1,0
2018/07/13,10:56:00,24969.1,24970.1,24968.1,24969.1,0
2018/07/13,10:57:00,24968.1,24970.1,24967.1,24970.1,0
2018/07/13,10:58:00,24969.1,24970.1,24967.1,24970.1,0
2018/07/13,10:59:00,24969.1,24972.1,24968.1,24968.1,0
2018/07/13,11:00:00,24967.1,24969.1,24966.1,24966.1,0
2018/07/13,11:01:00,24966.1,24969.1,24965.1,24968.1,0
2018/07/13,11:02:00,24969.1,24969.1,24967.1,24967.1,0
2018/07/13,11:03:00,24966.1,24970.1,24965.1,24970.1,0
2018/07/13,11:04:00,24970.1,24971.1,24969.1,24970.1,0
2018/07/13,11:05:00,24969.1,24970.1,24968.1,24969.1,0
2018/07/13,11:06:00,24968.1,24969.1,24965.1,24967.1,0
2018/07/13,11:07:00,24966.1,24972.1,24966.1,24972.1,0
2018/07/13,11:08:00,24971.1,24971.1,24969.1,24970.1,0
2018/07/13,11:09:00,24971.1,24972.1,24969.1,24970.1,0
2018/07/13,11:10:00,24971.1,24973.1,24970.1,24972.1,0
2018/07/13,11:11:00,24973.1,24973.1,24969.1,24969.1,0
2018/07/13,11:12:00,24969.1,24974.1,24969.1,24974.1,0
2018/07/13,11:13:00,24973.1,24976.1,24973.1,24974.1,0
2018/07/13,11:14:00,24974.1,24976.1,24974.1,24975.1,0
2018/07/13,11:15:00,24975.1,24977.1,24975.1,24975.1,0
2018/07/13,11:16:00,24975.1,24977.1,24975.1,24976.1,0
2018/07/13,11:17:00,24975.1,24977.1,24973.1,24974.1,0
2018/07/13,11:18:00,24974.1,24974.1,24969.1,24970.1,0
2018/07/13,11:19:00,24969.1,24969.1,24965.1,24967.1,0
2018/07/13,11:20:00,24967.1,24971.1,24967.1,24971.1,0
2018/07/13,11:21:00,24970.1,24970.1,24968.1,24969.1,0
2018/07/13,11:22:00,24968.1,24968.1,24964.1,24965.1,0
2018/07/13,11:23:00,24966.1,24968.1,24966.1,24966.1,0
2018/07/13,11:24:00,24966.1,24970.1,24966.1,24968.1,0
2018/07/13,11:25:00,24968.1,24970.1,24967.1,24968.1,0
2018/07/13,11:26:00,24968.1,24970.1,24967.1,24970.1,0
2018/07/13,11:27:00,24970.1,24971.1,24968.1,24969.1,0
2018/07/13,11:28:00,24970.1,24971.1,24969.1,24969.1,0
2018/07/13,11:29:00,24968.1,24970.1,24968.1,24969.1,0
2018/07/13,11:30:00,24968.1,24969.1,24966.1,24967.1,0
2018/07/13,11:31:00,24966.1,24966.1,24962.1,24962.1,0
2018/07/13,11:32:00,24962.1,24963.1,24958.1,24958.1,0
2018/07/13,11:33:00,24959.1,24963.1,24959.1,24963.1,0
2018/07/13,11:34:00,24962.1,24964.1,24962.1,24964.1,0
2018/07/13,11:35:00,24963.1,24965.1,24962.1,24964.1,0
2018/07/13,11:36:00,24964.1,24966.1,24964.1,24965.1,0
2018/07/13,11:37:00,24965.1,24965.1,24962.1,24963.1,0
2018/07/13,11:38:00,24962.1,24965.1,24962.1,24965.1,0
2018/07/13,11:39:00,24964.1,24967.1,24964.1,24967.1,0
2018/07/13,11:40:00,24966.1,24967.1,24964.1,24967.1,0
2018/07/13,11:41:00,24966.1,24967.1,24964.1,24966.1,0
2018/07/13,11:42:00,24965.1,24967.1,24965.1,24967.1,0
2018/07/13,11:43:00,24967.1,24970.1,24966.1,24967.1,0
2018/07/13,11:44:00,24967.1,24969.1,24967.1,24968.1,0
2018/07/13,11:45:00,24968.1,24968.1,24967.1,24968.1,0
2018/07/13,11:46:00,24968.1,24969.1,24967.1,24969.1,0
2018/07/13,11:47:00,24968.1,24969.1,24967.1,24968.1,0
2018/07/13,11:48:00,24968.1,24969.1,24967.1,24968.1,0
2018/07/13,11:49:00,24968.1,24970.1,24967.1,24969.1,0
2018/07/13,11:50:00,24969.1,24970.1,24969.1,24969.1,0
2018/07/13,11:51:00,24970.1,24971.1,24970.1,24971.1,0
2018/07/13,11:52:00,24971.1,24971.1,24971.1,24971.1,0
2018/07/13,11:53:00,24971.1,24973.1,24970.1,24972.1,0
2018/07/13,11:54:00,24972.1,24973.1,24971.1,24972.1,0
2018/07/13,11:55:00,24971.1,24972.1,24970.1,24971.1,0
2018/07/13,11:56:00,24971.1,24976.1,24971.1,24975.1,0
2018/07/13,11:57:00,24975.1,24975.1,24974.1,24974.1,0
2018/07/13,11:58:00,24973.1,24975.1,24973.1,24975.1,0
2018/07/13,11:59:00,24976.1,24977.1,24975.1,24975.1,0
2018/07/13,12:00:00,24975.1,24975.1,24973.1,24973.1,0
2018/07/13,12:01:00,24974.1,24974.1,24972.1,24973.1,0
2018/07/13,12:02:00,24972.1,24973.1,24971.1,24972.1,0
2018/07/13,12:03:00,24971.1,24973.1,24971.1,24973.1,0
2018/07/13,12:04:00,24972.1,24974.1,24972.1,24974.1,0
2018/07/13,12:05:00,24974.1,24975.1,24972.1,24972.1,0
2018/07/13,12:06:00,24973.1,24975.1,24973.1,24975.1,0
2018/07/13,12:07:00,24974.1,24976.1,24974.1,24975.1,0
2018/07/13,12:08:00,24975.1,24976.1,24973.1,24975.1,0
2018/07/13,12:09:00,24976.1,24976.1,24973.1,24976.1,0
2018/07/13,12:10:00,24976.1,24978.1,24975.1,24978.1,0
2018/07/13,12:11:00,24978.1,24978.1,24976.1,24978.1,0
2018/07/13,12:12:00,24977.1,24981.1,24977.1,24980.1,0
2018/07/13,12:13:00,24980.1,24983.1,24979.1,24980.1,0
2018/07/13,12:14:00,24979.1,24982.1,24979.1,24979.1,0
2018/07/13,12:15:00,24978.1,24979.1,24975.1,24976.1,0
2018/07/13,12:16:00,24976.1,24977.1,24974.1,24976.1,0
2018/07/13,12:17:00,24976.1,24976.1,24970.1,24970.1,0
2018/07/13,12:18:00,24971.1,24973.1,24971.1,24972.1,0
2018/07/13,12:19:00,24973.1,24974.1,24972.1,24974.1,0
2018/07/13,12:20:00,24974.1,24975.1,24973.1,24973.1,0
2018/07/13,12:21:00,24973.1,24975.1,24971.1,24973.1,0
2018/07/13,12:22:00,24973.1,24975.1,24973.1,24975.1,0
2018/07/13,12:23:00,24975.1,24975.1,24972.1,24972.1,0
2018/07/13,12:24:00,24973.1,24974.1,24972.1,24973.1,0
2018/07/13,12:25:00,24973.1,24973.1,24972.1,24972.1,0
2018/07/13,12:26:00,24973.1,24973.1,24971.1,24972.1,0
2018/07/13,12:27:00,24971.1,24973.1,24971.1,24972.1,0
2018/07/13,12:28:00,24971.1,24973.1,24971.1,24973.1,0
2018/07/13,12:29:00,24972.1,24973.1,24970.1,24971.1,0
2018/07/13,12:30:00,24971.1,24973.1,24971.1,24972.1,0
2018/07/13,12:31:00,24972.1,24974.1,24972.1,24973.1,0
2018/07/13,12:32:00,24973.1,24975.1,24973.1,24975.1,0
2018/07/13,12:33:00,24974.1,24975.1,24974.1,24974.1,0
2018/07/13,12:34:00,24973.1,24973.1,24972.1,24972.1,0
2018/07/13,12:35:00,24972.1,24972.1,24970.1,24972.1,0
2018/07/13,12:36:00,24971.1,24972.1,24971.1,24972.1,0
2018/07/13,12:37:00,24972.1,24972.1,24970.1,24971.1,0
2018/07/13,12:38:00,24971.1,24971.1,24971.1,24971.1,0
2018/07/13,12:39:00,24970.1,24970.1,24969.1,24970.1,0
2018/07/13,12:40:00,24970.1,24974.1,24970.1,24974.1,0
2018/07/13,12:41:00,24974.1,24975.1,24973.1,24974.1,0
2018/07/13,12:42:00,24974.1,24976.1,24973.1,24974.1,0
2018/07/13,12:43:00,24975.1,24975.1,24974.1,24975.1,0
2018/07/13,12:44:00,24975.1,24975.1,24974.1,24974.1,0
2018/07/13,12:45:00,24974.1,24977.1,24974.1,24976.1,0
2018/07/13,12:46:00,24975.1,24981.1,24975.1,24978.1,0
2018/07/13,12:47:00,24979.1,24986.1,24977.1,24984.1,0
2018/07/13,12:48:00,24985.1,24990.1,24982.1,24987.1,0
2018/07/13,12:49:00,24987.1,24991.1,24987.1,24990.1,0
2018/07/13,12:50:00,24989.1,24990.1,24987.1,24987.1,0
2018/07/13,12:51:00,24988.1,24991.1,24986.1,24991.1,0
2018/07/13,12:52:00,24992.1,24992.1,24987.1,24988.1,0
2018/07/13,12:53:00,24988.1,24995.1,24987.1,24994.1,0
2018/07/13,12:54:00,24994.1,24996.1,24992.1,24994.1,0
2018/07/13,12:55:00,24994.1,24996.1,24992.1,24993.1,0
2018/07/13,12:56:00,24993.1,24994.1,24993.1,24993.1,0
2018/07/13,12:57:00,24993.1,24994.1,24991.1,24991.1,0
2018/07/13,12:58:00,24992.1,24999.1,24992.1,24998.1,0
2018/07/13,12:59:00,24999.1,25000.1,24998.1,25000.1,0
2018/07/13,13:00:00,25000.1,25000.1,24996.1,24997.1,0
2018/07/13,13:01:00,24996.1,25002.1,24996.1,25001.1,0
2018/07/13,13:02:00,25002.1,25007.1,25002.1,25005.1,0
2018/07/13,13:03:00,25006.1,25006.1,24999.1,25002.1,0
2018/07/13,13:04:00,25002.1,25005.1,25002.1,25003.1,0
2018/07/13,13:05:00,25003.1,25004.1,25002.1,25004.1,0
2018/07/13,13:06:00,25003.1,25004.1,25003.1,25003.1,0
2018/07/13,13:07:00,25004.1,25005.1,25004.1,25005.1,0
2018/07/13,13:08:00,25004.1,25005.1,25001.1,25003.1,0
2018/07/13,13:09:00,25002.1,25002.1,24999.1,24999.1,0
2018/07/13,13:10:00,24999.1,25003.1,24999.1,25002.1,0
2018/07/13,13:11:00,25003.1,25004.1,25001.1,25002.1,0
2018/07/13,13:12:00,25002.1,25003.1,25002.1,25003.1,0
2018/07/13,13:13:00,25003.1,25005.1,25002.1,25005.1,0
2018/07/13,13:14:00,25006.1,25006.1,25002.1,25003.1,0
2018/07/13,13:15:00,25003.1,25004.1,25002.1,25003.1,0
2018/07/13,13:16:00,25004.1,25004.1,25003.1,25004.1,0
2018/07/13,13:17:00,25004.1,25006.1,25004.1,25006.1,0
2018/07/13,13:18:00,25005.1,25006.1,25004.1,25005.1,0
2018/07/13,13:19:00,25005.1,25005.1,25004.1,25005.1,0
2018/07/13,13:20:00,25004.1,25004.1,25003.1,25003.1,0
2018/07/13,13:21:00,25004.1,25005.1,25003.1,25005.1,0
2018/07/13,13:22:00,25005.1,25007.1,25005.1,25007.1,0
2018/07/13,13:23:00,25007.1,25008.1,25006.1,25006.1,0
2018/07/13,13:24:00,25006.1,25006.1,25004.1,25005.1,0
2018/07/13,13:25:00,25006.1,25006.1,25004.1,25005.1,0
2018/07/13,13:26:00,25005.1,25007.1,25005.1,25007.1,0
2018/07/13,13:27:00,25007.1,25008.1,25006.1,25007.1,0
2018/07/13,13:28:00,25006.1,25009.1,25005.1,25006.1,0
2018/07/13,13:29:00,25005.1,25006.1,25005.1,25005.1,0
2018/07/13,13:30:00,25006.1,25006.1,25003.1,25006.1,0
2018/07/13,13:31:00,25006.1,25007.1,25006.1,25007.1,0
2018/07/13,13:32:00,25007.1,25008.1,25007.1,25007.1,0
2018/07/13,13:33:00,25008.1,25008.1,25006.1,25008.1,0
2018/07/13,13:34:00,25007.1,25011.1,25007.1,25010.1,0
2018/07/13,13:35:00,25010.1,25011.1,25009.1,25011.1,0
2018/07/13,13:36:00,25012.1,25012.1,25007.1,25008.1,0
2018/07/13,13:37:00,25009.1,25009.1,25007.1,25009.1,0
2018/07/13,13:38:00,25009.1,25010.1,25008.1,25010.1,0
2018/07/13,13:39:00,25009.1,25010.1,25008.1,25008.1,0
2018/07/13,13:40:00,25009.1,25012.1,25009.1,25010.1,0
2018/07/13,13:41:00,25010.1,25010.1,25007.1,25007.1,0
2018/07/13,13:42:00,25008.1,25008.1,25005.1,25006.1,0
2018/07/13,13:43:00,25005.1,25007.1,25005.1,25005.1,0
2018/07/13,13:44:00,25006.1,25006.1,25005.1,25005.1,0
2018/07/13,13:45:00,25006.1,25008.1,25006.1,25006.1,0
2018/07/13,13:46:00,25007.1,25007.1,25003.1,25004.1,0
2018/07/13,13:47:00,25005.1,25005.1,25003.1,25004.1,0
2018/07/13,13:48:00,25004.1,25007.1,25004.1,25007.1,0
2018/07/13,13:49:00,25007.1,25008.1,25004.1,25005.1,0
2018/07/13,13:50:00,25004.1,25004.1,25002.1,25002.1,0
2018/07/13,13:51:00,25003.1,25005.1,25002.1,25005.1,0
2018/07/13,13:52:00,25005.1,25005.1,25003.1,25004.1,0
2018/07/13,13:53:00,25004.1,25005.1,25003.1,25003.1,0
2018/07/13,13:54:00,25004.1,25005.1,25004.1,25005.1,0
2018/07/13,13:55:00,25006.1,25007.1,25004.1,25006.1,0
2018/07/13,13:56:00,25006.1,25007.1,25004.1,25006.1,0
2018/07/13,13:57:00,25007.1,25007.1,25005.1,25006.1,0
2018/07/13,13:58:00,25005.1,25006.1,25004.1,25005.1,0
2018/07/13,13:59:00,25005.1,25007.1,25005.1,25007.1,0
2018/07/13,14:00:00,25007.1,25008.1,25006.1,25007.1,0
2018/07/13,14:01:00,25007.1,25007.1,25000.1,25001.1,0
2018/07/13,14:02:00,25001.1,25002.1,24996.1,24996.1,0
2018/07/13,14:03:00,24997.1,25001.1,24996.1,24998.1,0
2018/07/13,14:04:00,24999.1,25000.1,24997.1,24998.1,0
2018/07/13,14:05:00,24999.1,24999.1,24998.1,24999.1,0
2018/07/13,14:06:00,24998.1,24999.1,24995.1,24996.1,0
2018/07/13,14:07:00,24996.1,24998.1,24995.1,24998.1,0
2018/07/13,14:08:00,24997.1,25000.1,24996.1,24998.1,0
2018/07/13,14:09:00,24998.1,24998.1,24996.1,24998.1,0
2018/07/13,14:10:00,24998.1,25002.1,24997.1,24999.1,0
2018/07/13,14:11:00,25003.1,25003.1,24998.1,24999.1,0
2018/07/13,14:12:00,24999.1,25001.1,24999.1,25000.1,0
2018/07/13,14:13:00,25001.1,25001.1,25000.1,25001.1,0
2018/07/13,14:14:00,25002.1,25004.1,25002.1,25003.1,0
2018/07/13,14:15:00,25003.1,25004.1,25000.1,25000.1,0
2018/07/13,14:16:00,25000.1,25002.1,24998.1,24998.1,0
2018/07/13,14:17:00,24998.1,24999.1,24996.1,24998.1,0
2018/07/13,14:18:00,24998.1,24998.1,24997.1,24997.1,0
2018/07/13,14:19:00,24998.1,24998.1,24997.1,24997.1,0
2018/07/13,14:20:00,24996.1,24999.1,24992.1,24998.1,0
2018/07/13,14:21:00,24999.1,24999.1,24998.1,24998.1,0
2018/07/13,14:22:00,24998.1,24998.1,24997.1,24998.1,0
2018/07/13,14:23:00,24998.1,24998.1,24995.1,24997.1,0
2018/07/13,14:24:00,24997.1,24997.1,24997.1,24997.1,0
2018/07/13,14:25:00,24996.1,24996.1,24995.1,24996.1,0
2018/07/13,14:26:00,24996.1,24997.1,24994.1,24996.1,0
2018/07/13,14:27:00,24996.1,24998.1,24996.1,24997.1,0
2018/07/13,14:28:00,24997.1,24997.1,24995.1,24996.1,0
2018/07/13,14:29:00,24996.1,24998.1,24996.1,24997.1,0
2018/07/13,14:30:00,24998.1,24998.1,24997.1,24998.1,0
2018/07/13,14:31:00,24998.1,24998.1,24996.1,24998.1,0
2018/07/13,14:32:00,24998.1,24998.1,24996.1,24997.1,0
2018/07/13,14:33:00,24997.1,24997.1,24994.1,24995.1,0
2018/07/13,14:34:00,24996.1,24997.1,24995.1,24996.1,0
2018/07/13,14:35:00,24996.1,24996.1,24992.1,24994.1,0
2018/07/13,14:36:00,24994.1,24996.1,24993.1,24996.1,0
2018/07/13,14:37:00,24997.1,24998.1,24996.1,24998.1,0
2018/07/13,14:38:00,24997.1,24998.1,24996.1,24998.1,0
2018/07/13,14:39:00,24997.1,24998.1,24997.1,24997.1,0
2018/07/13,14:40:00,24998.1,24998.1,24997.1,24997.1,0
2018/07/13,14:41:00,24996.1,24997.1,24995.1,24997.1,0
2018/07/13,14:42:00,24997.1,24997.1,24995.1,24996.1,0
2018/07/13,14:43:00,24995.1,24996.1,24995.1,24996.1,0
2018/07/13,14:44:00,24995.1,24996.1,24994.1,24995.1,0
2018/07/13,14:45:00,24995.1,24995.1,24993.1,24994.1,0
2018/07/13,14:46:00,24994.1,24994.1,24992.1,24992.1,0
2018/07/13,14:47:00,24993.1,24993.1,24988.1,24989.1,0
2018/07/13,14:48:00,24988.1,24991.1,24988.1,24991.1,0
2018/07/13,14:49:00,24991.1,24994.1,24989.1,24993.1,0
2018/07/13,14:50:00,24992.1,24993.1,24991.1,24992.1,0
2018/07/13,14:51:00,24992.1,24993.1,24992.1,24993.1,0
2018/07/13,14:52:00,24993.1,24993.1,24992.1,24993.1,0
2018/07/13,14:53:00,24992.1,24995.1,24992.1,24995.1,0
2018/07/13,14:54:00,24994.1,24995.1,24991.1,24991.1,0
2018/07/13,14:55:00,24991.1,24991.1,24989.1,24989.1,0
2018/07/13,14:56:00,24989.1,24991.1,24987.1,24991.1,0
2018/07/13,14:57:00,24991.1,24991.1,24989.1,24990.1,0
2018/07/13,14:58:00,24989.1,24990.1,24989.1,24989.1,0
2018/07/13,14:59:00,24990.1,24990.1,24989.1,24990.1,0
2018/07/13,15:00:00,24990.1,24991.1,24989.1,24990.1,0
2018/07/13,15:01:00,24990.1,24990.1,24986.1,24987.1,0
2018/07/13,15:02:00,24988.1,24993.1,24988.1,24993.1,0
2018/07/13,15:03:00,24994.1,24997.1,24993.1,24996.1,0
2018/07/13,15:04:00,24996.1,24998.1,24993.1,24997.1,0
2018/07/13,15:05:00,24998.1,24998.1,24992.1,24997.1,0
2018/07/13,15:06:00,24996.1,24998.1,24995.1,24995.1,0
2018/07/13,15:07:00,24995.1,24997.1,24994.1,24996.1,0
2018/07/13,15:08:00,24997.1,24999.1,24995.1,24998.1,0
2018/07/13,15:09:00,24999.1,25001.1,24997.1,24998.1,0
2018/07/13,15:10:00,24998.1,24998.1,24992.1,24995.1,0
2018/07/13,15:11:00,24994.1,24996.1,24994.1,24994.1,0
2018/07/13,15:12:00,24994.1,24994.1,24992.1,24994.1,0
2018/07/13,15:13:00,24994.1,24997.1,24993.1,24996.1,0
2018/07/13,15:14:00,24997.1,24997.1,24992.1,24993.1,0
2018/07/13,15:15:00,24994.1,24994.1,24991.1,24993.1,0
2018/07/13,15:16:00,24993.1,24993.1,24991.1,24992.1,0
2018/07/13,15:17:00,24992.1,24993.1,24991.1,24991.1,0
2018/07/13,15:18:00,24991.1,24991.1,24988.1,24990.1,0
2018/07/13,15:19:00,24989.1,24990.1,24988.1,24989.1,0
2018/07/13,15:20:00,24989.1,24991.1,24988.1,24991.1,0
2018/07/13,15:21:00,24990.1,24990.1,24988.1,24988.1,0
2018/07/13,15:22:00,24987.1,24989.1,24987.1,24988.1,0
2018/07/13,15:23:00,24988.1,24991.1,24988.1,24989.1,0
2018/07/13,15:24:00,24989.1,24992.1,24989.1,24991.1,0
2018/07/13,15:25:00,24992.1,24992.1,24989.1,24990.1,0
2018/07/13,15:26:00,24991.1,24993.1,24990.1,24991.1,0
2018/07/13,15:27:00,24992.1,24993.1,24991.1,24992.1,0
2018/07/13,15:28:00,24993.1,24993.1,24990.1,24990.1,0
2018/07/13,15:29:00,24989.1,24989.1,24983.1,24985.1,0
2018/07/13,15:30:00,24985.1,24985.1,24982.1,24982.1,0
2018/07/13,15:31:00,24983.1,24983.1,24978.1,24980.1,0
2018/07/13,15:32:00,24981.1,24982.1,24980.1,24981.1,0
2018/07/13,15:33:00,24982.1,24985.1,24982.1,24985.1,0
2018/07/13,15:34:00,24985.1,24985.1,24982.1,24982.1,0
2018/07/13,15:35:00,24983.1,24985.1,24982.1,24983.1,0
2018/07/13,15:36:00,24983.1,24983.1,24982.1,24983.1,0
2018/07/13,15:37:00,24982.1,24982.1,24981.1,24982.1,0
2018/07/13,15:38:00,24982.1,24982.1,24979.1,24980.1,0
2018/07/13,15:39:00,24979.1,24980.1,24977.1,24978.1,0
2018/07/13,15:40:00,24978.1,24978.1,24976.1,24976.1,0
2018/07/13,15:41:00,24977.1,24978.1,24975.1,24977.1,0
2018/07/13,15:42:00,24978.1,24979.1,24977.1,24978.1,0
2018/07/13,15:43:00,24979.1,24980.1,24977.1,24977.1,0
2018/07/13,15:44:00,24978.1,24979.1,24976.1,24976.1,0
2018/07/13,15:45:00,24977.1,24978.1,24975.1,24976.1,0
2018/07/13,15:46:00,24976.1,24978.1,24976.1,24978.1,0
2018/07/13,15:47:00,24978.1,24980.1,24978.1,24979.1,0
2018/07/13,15:48:00,24979.1,24979.1,24978.1,24979.1,0
2018/07/13,15:49:00,24980.1,24982.1,24980.1,24981.1,0
2018/07/13,15:50:00,24981.1,24983.1,24981.1,24982.1,0
2018/07/13,15:51:00,24982.1,24982.1,24979.1,24981.1,0
2018/07/13,15:52:00,24980.1,24981.1,24979.1,24980.1,0
2018/07/13,15:53:00,24980.1,24982.1,24980.1,24981.1,0
2018/07/13,15:54:00,24981.1,24982.1,24979.1,24981.1,0
2018/07/13,15:55:00,24980.1,24980.1,24978.1,24980.1,0
2018/07/13,15:56:00,24981.1,24982.1,24980.1,24981.1,0
2018/07/13,15:57:00,24982.1,24983.1,24978.1,24979.1,0
2018/07/13,15:58:00,24978.1,24979.1,24976.1,24976.1,0
2018/07/13,15:59:00,24977.1,24977.1,24975.1,24976.1,0
2018/07/13,16:00:00,24976.1,24977.1,24972.1,24974.1,0
2018/07/13,16:01:00,24974.1,24975.1,24969.1,24969.1,0
2018/07/13,16:02:00,24970.1,24975.1,24969.1,24975.1,0
2018/07/13,16:03:00,24976.1,24983.1,24975.1,24978.1,0
2018/07/13,16:04:00,24978.1,24979.1,24973.1,24975.1,0
2018/07/13,16:05:00,24974.1,24980.1,24972.1,24975.1,0
2018/07/13,16:06:00,24975.1,24981.1,24973.1,24978.1,0
2018/07/13,16:07:00,24978.1,24978.1,24973.1,24974.1,0
2018/07/13,16:08:00,24975.1,24978.1,24972.1,24973.1,0
2018/07/13,16:09:00,24973.1,24978.1,24973.1,24977.1,0
2018/07/13,16:10:00,24978.1,24980.1,24977.1,24979.1,0
2018/07/13,16:11:00,24978.1,24982.1,24977.1,24980.1,0
2018/07/13,16:12:00,24981.1,24982.1,24978.1,24981.1,0
2018/07/13,16:13:00,24982.1,24984.1,24980.1,24982.1,0
2018/07/13,16:14:00,24983.1,24983.1,24977.1,24978.1,0
2018/07/13,16:15:00,24979.1,24979.1,24975.1,24975.1,0
2018/07/13,16:16:00,24975.1,24979.1,24975.1,24977.1,0
2018/07/13,16:17:00,24977.1,24983.1,24976.1,24982.1,0
2018/07/13,16:18:00,24983.1,24993.1,24982.1,24992.1,0
2018/07/13,16:19:00,24992.1,24992.1,24987.1,24988.1,0
2018/07/13,16:20:00,24988.1,24991.1,24983.1,24984.1,0
2018/07/13,16:21:00,24983.1,24985.1,24981.1,24982.1,0
2018/07/13,16:22:00,24982.1,24983.1,24980.1,24982.1,0
2018/07/13,16:23:00,24983.1,24985.1,24981.1,24981.1,0
2018/07/13,16:24:00,24981.1,24983.1,24979.1,24979.1,0
2018/07/13,16:25:00,24980.1,24982.1,24975.1,24976.1,0
2018/07/13,16:26:00,24976.1,24977.1,24967.1,24968.1,0
2018/07/13,16:27:00,24968.1,24970.1,24967.1,24967.1,0
2018/07/13,16:28:00,24968.1,24970.1,24967.1,24967.1,0
2018/07/13,16:29:00,24968.1,24968.1,24963.1,24966.1,0
2018/07/13,16:30:00,24966.1,24971.1,24966.1,24971.1,0
2018/07/13,16:31:00,24970.1,24977.1,24970.1,24975.1,0
2018/07/13,16:32:00,24975.1,24976.1,24967.1,24967.1,0
2018/07/13,16:33:00,24968.1,24973.1,24968.1,24971.1,0
2018/07/13,16:34:00,24971.1,24971.1,24967.1,24971.1,0
2018/07/13,16:35:00,24972.1,24975.1,24971.1,24972.1,0
2018/07/13,16:36:00,24973.1,24979.1,24971.1,24979.1,0
2018/07/13,16:37:00,24979.1,24979.1,24973.1,24974.1,0
2018/07/13,16:38:00,24973.1,24974.1,24965.1,24968.1,0
2018/07/13,16:39:00,24968.1,24974.1,24964.1,24973.1,0
2018/07/13,16:40:00,24973.1,24973.1,24970.1,24971.1,0
2018/07/13,16:41:00,24971.1,24974.1,24969.1,24973.1,0
2018/07/13,16:42:00,24973.1,24974.1,24969.1,24974.1,0
2018/07/13,16:43:00,24974.1,24974.1,24968.1,24972.1,0
2018/07/13,16:44:00,24972.1,24974.1,24969.1,24972.1,0
2018/07/13,16:45:00,24973.1,24976.1,24970.1,24971.1,0
2018/07/13,16:46:00,24972.1,24976.1,24971.1,24971.1,0
2018/07/13,16:47:00,24971.1,24976.1,24969.1,24974.1,0
2018/07/13,16:48:00,24975.1,24975.1,24968.1,24971.1,0
2018/07/13,16:49:00,24971.1,24972.1,24966.1,24968.1,0
2018/07/13,16:50:00,24969.1,24970.1,24966.1,24966.1,0
2018/07/13,16:51:00,24967.1,24968.1,24965.1,24967.1,0
2018/07/13,16:52:00,24966.1,24966.1,24959.1,24961.1,0
2018/07/13,16:53:00,24961.1,24962.1,24955.1,24955.1,0
2018/07/13,16:54:00,24955.1,24961.1,24954.1,24961.1,0
2018/07/13,16:55:00,24960.1,24965.1,24960.1,24965.1,0
2018/07/13,16:56:00,24966.1,24967.1,24964.1,24964.1,0
2018/07/13,16:57:00,24965.1,24965.1,24961.1,24963.1,0
2018/07/13,16:58:00,24964.1,24965.1,24961.1,24963.1,0
2018/07/13,16:59:00,24963.1,24967.1,24962.1,24967.1,0
2018/07/13,17:00:00,24967.1,24971.1,24966.1,24969.1,0
2018/07/13,17:01:00,24968.1,24969.1,24964.1,24965.1,0
2018/07/13,17:02:00,24965.1,24970.1,24965.1,24966.1,0
2018/07/13,17:03:00,24966.1,24969.1,24965.1,24969.1,0
2018/07/13,17:04:00,24969.1,24969.1,24966.1,24966.1,0
2018/07/13,17:05:00,24966.1,24967.1,24962.1,24963.1,0
2018/07/13,17:06:00,24962.1,24962.1,24959.1,24960.1,0
2018/07/13,17:07:00,24961.1,24964.1,24960.1,24963.1,0
2018/07/13,17:08:00,24964.1,24967.1,24964.1,24964.1,0
2018/07/13,17:09:00,24964.1,24966.1,24959.1,24964.1,0
2018/07/13,17:10:00,24964.1,24966.1,24963.1,24963.1,0
2018/07/13,17:11:00,24963.1,24963.1,24958.1,24959.1,0
2018/07/13,17:12:00,24960.1,24960.1,24953.1,24955.1,0
2018/07/13,17:13:00,24954.1,24959.1,24954.1,24956.1,0
2018/07/13,17:14:00,24957.1,24958.1,24954.1,24956.1,0
2018/07/13,17:15:00,24956.1,24956.1,24953.1,24955.1,0
2018/07/13,17:16:00,24954.1,24954.1,24948.1,24951.1,0
2018/07/13,17:17:00,24950.1,24954.1,24949.1,24949.1,0
2018/07/13,17:18:00,24949.1,24949.1,24945.1,24947.1,0
2018/07/13,17:19:00,24947.1,24949.1,24944.1,24945.1,0
2018/07/13,17:20:00,24945.1,24945.1,24941.1,24944.1,0
2018/07/13,17:21:00,24944.1,24944.1,24936.1,24940.1,0
2018/07/13,17:22:00,24941.1,24943.1,24940.1,24942.1,0
2018/07/13,17:23:00,24943.1,24947.1,24943.1,24944.1,0
2018/07/13,17:24:00,24945.1,24948.1,24944.1,24947.1,0
2018/07/13,17:25:00,24945.1,24951.1,24944.1,24950.1,0
2018/07/13,17:26:00,24951.1,24953.1,24950.1,24953.1,0
2018/07/13,17:27:00,24952.1,24953.1,24951.1,24953.1,0
2018/07/13,17:28:00,24953.1,24953.1,24950.1,24953.1,0
2018/07/13,17:29:00,24952.1,24953.1,24951.1,24951.1,0
2018/07/13,17:30:00,24951.1,24954.1,24951.1,24951.1,0
2018/07/13,17:31:00,24951.1,24951.1,24946.1,24949.1,0
2018/07/13,17:32:00,24949.1,24953.1,24948.1,24952.1,0
2018/07/13,17:33:00,24952.1,24954.1,24951.1,24954.1,0
2018/07/13,17:34:00,24954.1,24954.1,24950.1,24951.1,0
2018/07/13,17:35:00,24951.1,24953.1,24950.1,24953.1,0
2018/07/13,17:36:00,24953.1,24953.1,24946.1,24946.1,0
2018/07/13,17:37:00,24946.1,24946.1,24943.1,24944.1,0
2018/07/13,17:38:00,24944.1,24947.1,24942.1,24946.1,0
2018/07/13,17:39:00,24946.1,24946.1,24943.1,24943.1,0
2018/07/13,17:40:00,24943.1,24943.1,24938.1,24941.1,0
2018/07/13,17:41:00,24941.1,24944.1,24940.1,24944.1,0
2018/07/13,17:42:00,24944.1,24945.1,24943.1,24945.1,0
2018/07/13,17:43:00,24944.1,24949.1,24943.1,24947.1,0
2018/07/13,17:44:00,24948.1,24948.1,24943.1,24945.1,0
2018/07/13,17:45:00,24946.1,24948.1,24945.1,24947.1,0
2018/07/13,17:46:00,24947.1,24947.1,24939.1,24939.1,0
2018/07/13,17:47:00,24940.1,24944.1,24938.1,24940.1,0
2018/07/13,17:48:00,24940.1,24941.1,24939.1,24941.1,0
2018/07/13,17:49:00,24941.1,24943.1,24940.1,24942.1,0
2018/07/13,17:50:00,24942.1,24947.1,24942.1,24946.1,0
2018/07/13,17:51:00,24946.1,24946.1,24942.1,24944.1,0
2018/07/13,17:52:00,24945.1,24951.1,24944.1,24949.1,0
2018/07/13,17:53:00,24948.1,24952.1,24948.1,24949.1,0
2018/07/13,17:54:00,24949.1,24951.1,24946.1,24949.1,0
2018/07/13,17:55:00,24949.1,24949.1,24945.1,24947.1,0
2018/07/13,17:56:00,24948.1,24948.1,24943.1,24943.1,0
2018/07/13,17:57:00,24943.1,24943.1,24938.1,24940.1,0
2018/07/13,17:58:00,24939.1,24939.1,24932.1,24933.1,0
2018/07/13,17:59:00,24934.1,24937.1,24932.1,24932.1,0
2018/07/13,18:00:00,24932.1,24937.1,24932.1,24936.1,0
2018/07/13,18:01:00,24936.1,24936.1,24930.1,24932.1,0
2018/07/13,18:02:00,24932.1,24934.1,24930.1,24930.1,0
2018/07/13,18:03:00,24930.1,24931.1,24929.1,24930.1,0
2018/07/13,18:04:00,24931.1,24934.1,24931.1,24934.1,0
2018/07/13,18:05:00,24933.1,24935.1,24929.1,24929.1,0
2018/07/13,18:06:00,24930.1,24935.1,24930.1,24934.1,0
2018/07/13,18:07:00,24934.1,24936.1,24933.1,24935.1,0
2018/07/13,18:08:00,24935.1,24937.1,24935.1,24935.1,0
2018/07/13,18:09:00,24935.1,24935.1,24933.1,24935.1,0
2018/07/13,18:10:00,24935.1,24935.1,24932.1,24932.1,0
2018/07/13,18:11:00,24933.1,24933.1,24929.1,24929.1,0
2018/07/13,18:12:00,24930.1,24934.1,24929.1,24934.1,0
2018/07/13,18:13:00,24934.1,24938.1,24933.1,24936.1,0
2018/07/13,18:14:00,24936.1,24939.1,24935.1,24938.1,0
2018/07/13,18:15:00,24938.1,24938.1,24931.1,24934.1,0
2018/07/13,18:16:00,24934.1,24934.1,24927.1,24930.1,0
2018/07/13,18:17:00,24930.1,24932.1,24928.1,24928.1,0
2018/07/13,18:18:00,24928.1,24929.1,24926.1,24929.1,0
2018/07/13,18:19:00,24929.1,24930.1,24922.1,24923.1,0
2018/07/13,18:20:00,24923.1,24924.1,24922.1,24923.1,0
2018/07/13,18:21:00,24924.1,24927.1,24921.1,24924.1,0
2018/07/13,18:22:00,24924.1,24924.1,24921.1,24921.1,0
2018/07/13,18:23:00,24922.1,24922.1,24916.1,24917.1,0
2018/07/13,18:24:00,24918.1,24920.1,24916.1,24918.1,0
2018/07/13,18:25:00,24918.1,24919.1,24901.1,24903.1,0
2018/07/13,18:26:00,24903.1,24911.1,24903.1,24907.1,0
2018/07/13,18:27:00,24907.1,24910.1,24905.1,24909.1,0
2018/07/13,18:28:00,24910.1,24914.1,24907.1,24914.1,0
2018/07/13,18:29:00,24914.1,24914.1,24909.1,24912.1,0
2018/07/13,18:30:00,24913.1,24915.1,24912.1,24912.1,0
2018/07/13,18:31:00,24913.1,24913.1,24909.1,24910.1,0
2018/07/13,18:32:00,24910.1,24910.1,24903.1,24904.1,0
2018/07/13,18:33:00,24904.1,24907.1,24904.1,24905.1,0
2018/07/13,18:34:00,24906.1,24912.1,24906.1,24908.1,0
2018/07/13,18:35:00,24908.1,24908.1,24898.1,24899.1,0
2018/07/13,18:36:00,24900.1,24902.1,24899.1,24901.1,0
2018/07/13,18:37:00,24900.1,24901.1,24888.1,24890.1,0
2018/07/13,18:38:00,24890.1,24891.1,24885.1,24887.1,0
2018/07/13,18:39:00,24886.1,24898.1,24886.1,24893.1,0
2018/07/13,18:40:00,24894.1,24895.1,24890.1,24891.1,0
2018/07/13,18:41:00,24892.1,24892.1,24888.1,24889.1,0
2018/07/13,18:42:00,24889.1,24897.1,24888.1,24894.1,0
2018/07/13,18:43:00,24894.1,24898.1,24892.1,24898.1,0
2018/07/13,18:44:00,24898.1,24901.1,24897.1,24899.1,0
2018/07/13,18:45:00,24900.1,24901.1,24892.1,24892.1,0
2018/07/13,18:46:00,24892.1,24895.1,24891.1,24895.1,0
2018/07/13,18:47:00,24895.1,24900.1,24894.1,24900.1,0
2018/07/13,18:48:00,24900.1,24901.1,24897.1,24898.1,0
2018/07/13,18:49:00,24898.1,24900.1,24895.1,24899.1,0
2018/07/13,18:50:00,24899.1,24904.1,24897.1,24902.1,0
2018/07/13,18:51:00,24901.1,24907.1,24901.1,24906.1,0
2018/07/13,18:52:00,24907.1,24911.1,24907.1,24909.1,0
2018/07/13,18:53:00,24910.1,24911.1,24906.1,24909.1,0
2018/07/13,18:54:00,24909.1,24911.1,24903.1,24907.1,0
2018/07/13,18:55:00,24908.1,24908.1,24899.1,24899.1,0
2018/07/13,18:56:00,24900.1,24900.1,24891.1,24894.1,0
2018/07/13,18:57:00,24895.1,24902.1,24892.1,24902.1,0
2018/07/13,18:58:00,24901.1,24904.1,24898.1,24904.1,0
2018/07/13,18:59:00,24905.1,24910.1,24904.1,24907.1,0
2018/07/13,19:00:00,24908.1,24913.1,24907.1,24913.1,0
2018/07/13,19:01:00,24912.1,24914.1,24910.1,24913.1,0
2018/07/13,19:02:00,24913.1,24913.1,24909.1,24911.1,0
2018/07/13,19:03:00,24912.1,24912.1,24911.1,24912.1,0
2018/07/13,19:04:00,24913.1,24913.1,24908.1,24912.1,0
2018/07/13,19:05:00,24912.1,24912.1,24909.1,24909.1,0
2018/07/13,19:06:00,24909.1,24909.1,24901.1,24901.1,0
2018/07/13,19:07:00,24901.1,24904.1,24900.1,24903.1,0
2018/07/13,19:08:00,24904.1,24907.1,24900.1,24907.1,0
2018/07/13,19:09:00,24908.1,24910.1,24907.1,24907.1,0
2018/07/13,19:10:00,24907.1,24909.1,24907.1,24908.1,0
2018/07/13,19:11:00,24907.1,24910.1,24907.1,24910.1,0
2018/07/13,19:12:00,24911.1,24913.1,24910.1,24913.1,0
2018/07/13,19:13:00,24914.1,24920.1,24913.1,24920.1,0
2018/07/13,19:14:00,24922.1,24932.1,24921.1,24931.1,0
2018/07/13,19:15:00,24930.1,24934.1,24928.1,24933.1,0
2018/07/13,19:16:00,24933.1,24933.1,24929.1,24931.1,0
2018/07/13,19:17:00,24931.1,24931.1,24925.1,24926.1,0
2018/07/13,19:18:00,24926.1,24926.1,24919.1,24922.1,0
2018/07/13,19:19:00,24922.1,24924.1,24921.1,24923.1,0
2018/07/13,19:20:00,24923.1,24924.1,24922.1,24922.1,0
2018/07/13,19:21:00,24923.1,24926.1,24920.1,24920.1,0
2018/07/13,19:22:00,24920.1,24920.1,24917.1,24918.1,0
2018/07/13,19:23:00,24918.1,24921.1,24918.1,24919.1,0
2018/07/13,19:24:00,24920.1,24920.1,24918.1,24919.1,0
2018/07/13,19:25:00,24919.1,24919.1,24913.1,24914.1,0
2018/07/13,19:26:00,24915.1,24915.1,24911.1,24915.1,0
2018/07/13,19:27:00,24915.1,24918.1,24915.1,24916.1,0
2018/07/13,19:28:00,24916.1,24917.1,24913.1,24913.1,0
2018/07/13,19:29:00,24914.1,24916.1,24910.1,24913.1,0
2018/07/13,19:30:00,24912.1,24913.1,24911.1,24912.1,0
2018/07/13,19:31:00,24911.1,24913.1,24910.1,24910.1,0
2018/07/13,19:32:00,24911.1,24915.1,24910.1,24915.1,0
2018/07/13,19:33:00,24916.1,24918.1,24911.1,24912.1,0
2018/07/13,19:34:00,24912.1,24913.1,24910.1,24912.1,0
2018/07/13,19:35:00,24912.1,24913.1,24911.1,24912.1,0
2018/07/13,19:36:00,24912.1,24912.1,24909.1,24910.1,0
2018/07/13,19:37:00,24910.1,24914.1,24909.1,24914.1,0
2018/07/13,19:38:00,24914.1,24914.1,24909.1,24909.1,0
2018/07/13,19:39:00,24910.1,24910.1,24904.1,24904.1,0
2018/07/13,19:40:00,24905.1,24909.1,24903.1,24904.1,0
2018/07/13,19:41:00,24905.1,24907.1,24903.1,24907.1,0
2018/07/13,19:42:00,24906.1,24906.1,24903.1,24905.1,0
2018/07/13,19:43:00,24905.1,24908.1,24904.1,24906.1,0
2018/07/13,19:44:00,24907.1,24907.1,24904.1,24904.1,0
2018/07/13,19:45:00,24905.1,24906.1,24903.1,24905.1,0
2018/07/13,19:46:00,24906.1,24912.1,24904.1,24912.1,0
2018/07/13,19:47:00,24912.1,24914.1,24907.1,24913.1,0
2018/07/13,19:48:00,24913.1,24915.1,24910.1,24911.1,0
2018/07/13,19:49:00,24912.1,24917.1,24911.1,24917.1,0
2018/07/13,19:50:00,24917.1,24919.1,24916.1,24919.1,0
2018/07/13,19:51:00,24920.1,24931.1,24920.1,24931.1,0
2018/07/13,19:52:00,24931.1,24931.1,24925.1,24928.1,0
2018/07/13,19:53:00,24928.1,24928.1,24925.1,24927.1,0
2018/07/13,19:54:00,24928.1,24930.1,24927.1,24929.1,0
2018/07/13,19:55:00,24929.1,24931.1,24928.1,24930.1,0
2018/07/13,19:56:00,24931.1,24932.1,24929.1,24931.1,0
2018/07/13,19:57:00,24931.1,24931.1,24926.1,24926.1,0
2018/07/13,19:58:00,24926.1,24928.1,24925.1,24928.1,0
2018/07/13,19:59:00,24928.1,24929.1,24924.1,24926.1,0
2018/07/13,20:00:00,24926.1,24931.1,24925.1,24930.1,0
2018/07/13,20:01:00,24930.1,24932.1,24927.1,24927.1,0
2018/07/13,20:02:00,24927.1,24927.1,24924.1,24925.1,0
2018/07/13,20:03:00,24924.1,24925.1,24918.1,24919.1,0
2018/07/13,20:04:00,24920.1,24923.1,24918.1,24923.1,0
2018/07/13,20:05:00,24922.1,24927.1,24921.1,24927.1,0
2018/07/13,20:06:00,24927.1,24930.1,24924.1,24925.1,0
2018/07/13,20:07:00,24926.1,24926.1,24923.1,24924.1,0
2018/07/13,20:08:00,24924.1,24924.1,24920.1,24922.1,0
2018/07/13,20:09:00,24922.1,24924.1,24919.1,24922.1,0
2018/07/13,20:10:00,24922.1,24924.1,24921.1,24922.1,0
2018/07/13,20:11:00,24922.1,24923.1,24915.1,24915.1,0
2018/07/13,20:12:00,24915.1,24923.1,24913.1,24922.1,0
2018/07/13,20:13:00,24922.1,24924.1,24917.1,24919.1,0
2018/07/13,20:14:00,24918.1,24919.1,24914.1,24918.1,0
2018/07/13,20:15:00,24919.1,24920.1,24918.1,24920.1,0
2018/07/13,20:16:00,24919.1,24920.1,24912.1,24913.1,0
2018/07/13,20:17:00,24912.1,24914.1,24910.1,24914.1,0
2018/07/13,20:18:00,24913.1,24914.1,24909.1,24910.1,0
2018/07/13,20:19:00,24911.1,24911.1,24906.1,24908.1,0
2018/07/13,20:20:00,24908.1,24914.1,24905.1,24913.1,0
2018/07/13,20:21:00,24913.1,24916.1,24912.1,24915.1,0
2018/07/13,20:22:00,24916.1,24918.1,24914.1,24918.1,0
2018/07/13,20:23:00,24918.1,24919.1,24913.1,24913.1,0
2018/07/13,20:24:00,24913.1,24913.1,24910.1,24913.1,0
2018/07/13,20:25:00,24912.1,24914.1,24911.1,24913.1,0
2018/07/13,20:26:00,24912.1,24913.1,24912.1,24913.1,0
2018/07/13,20:27:00,24913.1,24913.1,24912.1,24913.1,0
2018/07/13,20:28:00,24913.1,24913.1,24909.1,24912.1,0
2018/07/13,20:29:00,24912.1,24916.1,24911.1,24916.1,0
2018/07/13,20:30:00,24915.1,24919.1,24915.1,24917.1,0
2018/07/13,20:31:00,24917.1,24918.1,24914.1,24915.1,0
2018/07/13,20:32:00,24916.1,24917.1,24912.1,24915.1,0
2018/07/13,20:33:00,24915.1,24915.1,24912.1,24915.1,0
2018/07/13,20:34:00,24916.1,24917.1,24914.1,24916.1,0
2018/07/13,20:35:00,24916.1,24916.1,24914.1,24915.1,0
2018/07/13,20:36:00,24915.1,24918.1,24915.1,24916.1,0
2018/07/13,20:37:00,24916.1,24919.1,24915.1,24918.1,0
2018/07/13,20:38:00,24919.1,24922.1,24918.1,24922.1,0
2018/07/13,20:39:00,24922.1,24922.1,24919.1,24921.1,0
2018/07/13,20:40:00,24921.1,24921.1,24914.1,24916.1,0
2018/07/13,20:41:00,24916.1,24917.1,24913.1,24916.1,0
2018/07/13,20:42:00,24916.1,24921.1,24915.1,24921.1,0
2018/07/13,20:43:00,24920.1,24923.1,24919.1,24922.1,0
2018/07/13,20:44:00,24922.1,24922.1,24921.1,24922.1,0
2018/07/13,20:45:00,24922.1,24922.1,24919.1,24920.1,0
2018/07/13,20:46:00,24920.1,24923.1,24919.1,24922.1,0
2018/07/13,20:47:00,24922.1,24922.1,24920.1,24922.1,0
2018/07/13,20:48:00,24923.1,24930.1,24922.1,24930.1,0
2018/07/13,20:49:00,24930.1,24933.1,24928.1,24929.1,0
2018/07/13,20:50:00,24930.1,24930.1,24927.1,24929.1,0
2018/07/13,20:51:00,24930.1,24931.1,24925.1,24927.1,0
2018/07/13,20:52:00,24927.1,24929.1,24923.1,24924.1,0
2018/07/13,20:53:00,24923.1,24926.1,24923.1,24925.1,0
2018/07/13,20:54:00,24926.1,24926.1,24924.1,24926.1,0
2018/07/13,20:55:00,24927.1,24934.1,24927.1,24932.1,0
2018/07/13,20:56:00,24932.1,24934.1,24930.1,24932.1,0
2018/07/13,20:57:00,24932.1,24939.1,24931.1,24939.1,0
2018/07/13,20:58:00,24939.1,24939.1,24935.1,24938.1,0
2018/07/13,20:59:00,24938.1,24940.1,24937.1,24939.1,0
2018/07/13,21:00:00,24940.1,24952.1,24938.1,24949.1,0
2018/07/13,21:01:00,24949.1,24950.1,24941.1,24942.1,0
2018/07/13,21:02:00,24943.1,24945.1,24939.1,24941.1,0
2018/07/13,21:03:00,24942.1,24946.1,24941.1,24945.1,0
2018/07/13,21:04:00,24945.1,24946.1,24940.1,24943.1,0
2018/07/13,21:05:00,24943.1,24945.1,24941.1,24942.1,0
2018/07/13,21:06:00,24943.1,24943.1,24939.1,24939.1,0
2018/07/13,21:07:00,24940.1,24940.1,24938.1,24939.1,0
2018/07/13,21:08:00,24939.1,24939.1,24936.1,24937.1,0
2018/07/13,21:09:00,24936.1,24936.1,24935.1,24935.1,0
2018/07/13,21:10:00,24936.1,24937.1,24930.1,24932.1,0
2018/07/13,21:11:00,24933.1,24933.1,24927.1,24929.1,0
2018/07/13,21:12:00,24928.1,24930.1,24924.1,24924.1,0
2018/07/13,21:13:00,24925.1,24926.1,24924.1,24925.1,0
2018/07/13,21:14:00,24925.1,24932.1,24924.1,24927.1,0
2018/07/13,21:15:00,24928.1,24930.1,24927.1,24927.1,0
2018/07/13,21:16:00,24928.1,24928.1,24921.1,24923.1,0
2018/07/13,21:17:00,24922.1,24924.1,24921.1,24922.1,0
2018/07/13,21:18:00,24922.1,24923.1,24917.1,24922.1,0
2018/07/13,21:19:00,24923.1,24929.1,24922.1,24928.1,0
2018/07/13,21:20:00,24929.1,24929.1,24923.1,24924.1,0
2018/07/13,21:21:00,24925.1,24929.1,24924.1,24928.1,0
2018/07/13,21:22:00,24928.1,24929.1,24924.1,24924.1,0
2018/07/13,21:23:00,24925.1,24928.1,24925.1,24928.1,0
2018/07/13,21:24:00,24928.1,24930.1,24926.1,24929.1,0
2018/07/13,21:25:00,24929.1,24929.1,24926.1,24927.1,0
2018/07/13,21:26:00,24927.1,24927.1,24923.1,24923.1,0
2018/07/13,21:27:00,24923.1,24926.1,24922.1,24926.1,0
2018/07/13,21:28:00,24926.1,24926.1,24925.1,24925.1,0
2018/07/13,21:29:00,24925.1,24925.1,24921.1,24922.1,0
2018/07/13,21:30:00,24923.1,24923.1,24919.1,24920.1,0
2018/07/13,21:31:00,24920.1,24920.1,24913.1,24918.1,0
2018/07/13,21:32:00,24917.1,24919.1,24914.1,24919.1,0
2018/07/13,21:33:00,24919.1,24922.1,24918.1,24922.1,0
2018/07/13,21:34:00,24923.1,24925.1,24923.1,24925.1,0
2018/07/13,21:35:00,24924.1,24927.1,24920.1,24924.1,0
2018/07/13,21:36:00,24924.1,24924.1,24918.1,24918.1,0
2018/07/13,21:37:00,24918.1,24919.1,24913.1,24917.1,0
2018/07/13,21:38:00,24917.1,24919.1,24916.1,24919.1,0
2018/07/13,21:39:00,24919.1,24925.1,24918.1,24923.1,0
2018/07/13,21:40:00,24924.1,24927.1,24922.1,24925.1,0
2018/07/13,21:41:00,24925.1,24925.1,24915.1,24916.1,0
2018/07/13,21:42:00,24917.1,24921.1,24916.1,24921.1,0
2018/07/13,21:43:00,24920.1,24921.1,24919.1,24920.1,0
2018/07/13,21:44:00,24920.1,24922.1,24919.1,24921.1,0
2018/07/13,21:45:00,24922.1,24926.1,24921.1,24921.1,0
2018/07/13,21:46:00,24921.1,24923.1,24919.1,24919.1,0
2018/07/13,21:47:00,24920.1,24921.1,24919.1,24920.1,0
2018/07/13,21:48:00,24919.1,24925.1,24919.1,24924.1,0
2018/07/13,21:49:00,24923.1,24924.1,24921.1,24921.1,0
2018/07/13,21:50:00,24921.1,24922.1,24917.1,24917.1,0
2018/07/13,21:51:00,24918.1,24920.1,24917.1,24918.1,0
2018/07/13,21:52:00,24918.1,24919.1,24916.1,24918.1,0
2018/07/13,21:53:00,24919.1,24924.1,24919.1,24924.1,0
2018/07/13,21:54:00,24924.1,24924.1,24922.1,24923.1,0
2018/07/13,21:55:00,24924.1,24926.1,24923.1,24925.1,0
2018/07/13,21:56:00,24926.1,24926.1,24915.1,24916.1,0
2018/07/13,21:57:00,24916.1,24919.1,24915.1,24915.1,0
2018/07/13,21:58:00,24916.1,24916.1,24910.1,24912.1,0
2018/07/13,21:59:00,24913.1,24917.1,24912.1,24913.1,0
2018/07/13,22:00:00,24913.1,24917.1,24912.1,24914.1,0
2018/07/13,22:01:00,24915.1,24917.1,24912.1,24916.1,0
2018/07/13,22:02:00,24917.1,24917.1,24914.1,24914.1,0
2018/07/13,22:03:00,24914.1,24916.1,24912.1,24915.1,0
2018/07/13,22:04:00,24916.1,24917.1,24913.1,24916.1,0
2018/07/13,22:05:00,24916.1,24920.1,24915.1,24920.1,0
2018/07/13,22:06:00,24919.1,24920.1,24915.1,24916.1,0
2018/07/13,22:07:00,24917.1,24922.1,24916.1,24921.1,0
2018/07/13,22:08:00,24922.1,24922.1,24917.1,24918.1,0
2018/07/13,22:09:00,24918.1,24920.1,24917.1,24918.1,0
2018/07/13,22:10:00,24919.1,24919.1,24915.1,24918.1,0
2018/07/13,22:11:00,24918.1,24919.1,24914.1,24917.1,0
2018/07/13,22:12:00,24917.1,24917.1,24913.1,24915.1,0
2018/07/13,22:13:00,24915.1,24917.1,24912.1,24915.1,0
2018/07/13,22:14:00,24916.1,24917.1,24913.1,24914.1,0
2018/07/13,22:15:00,24913.1,24922.1,24913.1,24922.1,0
2018/07/13,22:16:00,24922.1,24923.1,24919.1,24920.1,0
2018/07/13,22:17:00,24920.1,24922.1,24918.1,24919.1,0
2018/07/13,22:18:00,24919.1,24920.1,24918.1,24920.1,0
2018/07/13,22:19:00,24921.1,24922.1,24918.1,24921.1,0
2018/07/13,22:20:00,24920.1,24920.1,24918.1,24918.1,0
2018/07/13,22:21:00,24919.1,24920.1,24916.1,24917.1,0
2018/07/13,22:22:00,24917.1,24917.1,24916.1,24917.1,0
2018/07/13,22:23:00,24917.1,24917.1,24914.1,24914.1,0
2018/07/13,22:24:00,24915.1,24919.1,24915.1,24919.1,0
2018/07/13,22:25:00,24919.1,24919.1,24914.1,24914.1,0
2018/07/13,22:26:00,24914.1,24917.1,24913.1,24914.1,0
2018/07/13,22:27:00,24914.1,24919.1,24913.1,24919.1,0
2018/07/13,22:28:00,24919.1,24921.1,24919.1,24920.1,0
2018/07/13,22:29:00,24919.1,24920.1,24917.1,24920.1,0
2018/07/13,22:30:00,24920.1,24928.1,24916.1,24926.1,0
2018/07/13,22:31:00,24926.1,24934.1,24918.1,24924.1,0
2018/07/13,22:32:00,24925.1,24935.1,24918.1,24932.1,0
2018/07/13,22:33:00,24932.1,24944.1,24925.1,24942.1,0
2018/07/13,22:34:00,24942.1,24960.1,24941.1,24959.1,0
2018/07/13,22:35:00,24960.1,24962.1,24950.1,24952.1,0
2018/07/13,22:36:00,24952.1,24964.1,24950.1,24962.1,0
2018/07/13,22:37:00,24962.1,24969.1,24956.1,24963.1,0
2018/07/13,22:38:00,24964.1,24966.1,24957.1,24957.1,0
2018/07/13,22:39:00,24958.1,24960.1,24953.1,24956.1,0
2018/07/13,22:40:00,24956.1,24963.1,24952.1,24957.1,0
2018/07/13,22:41:00,24956.1,24961.1,24946.1,24951.1,0
2018/07/13,22:42:00,24950.1,24953.1,24935.1,24939.1,0
2018/07/13,22:43:00,24940.1,24947.1,24937.1,24945.1,0
2018/07/13,22:44:00,24945.1,24945.1,24924.1,24925.1,0
2018/07/13,22:45:00,24926.1,24929.1,24921.1,24923.1,0
2018/07/13,22:46:00,24923.1,24923.1,24897.1,24914.1,0
2018/07/13,22:47:00,24914.1,24936.1,24912.1,24932.1,0
2018/07/13,22:48:00,24932.1,24935.1,24923.1,24927.1,0
2018/07/13,22:49:00,24928.1,24938.2,24925.1,24937.2,0
2018/07/13,22:50:00,24937.2,24939.2,24926.2,24928.2,0
2018/07/13,22:51:00,24927.2,24930.2,24923.2,24926.2,0
2018/07/13,22:52:00,24926.2,24926.2,24905.2,24918.2,0
2018/07/13,22:53:00,24918.2,24922.2,24909.2,24912.2,0
2018/07/13,22:54:00,24911.2,24913.2,24900.2,24902.2,0
2018/07/13,22:55:00,24902.2,24906.3,24896.3,24904.3,0
2018/07/13,22:56:00,24905.3,24910.3,24894.3,24895.3,0
2018/07/13,22:57:00,24895.3,24901.3,24892.3,24895.3,0
2018/07/13,22:58:00,24895.3,24896.3,24890.3,24892.3,0
2018/07/13,22:59:00,24893.3,24903.3,24892.3,24898.3,0
2018/07/13,23:00:00,24897.3,24903.3,24895.3,24903.3,0
2018/07/13,23:01:00,24902.3,24909.3,24898.3,24905.3,0
2018/07/13,23:02:00,24904.3,24910.3,24900.3,24909.3,0
2018/07/13,23:03:00,24910.3,24910.3,24899.3,24908.3,0
2018/07/13,23:04:00,24908.3,24918.3,24906.3,24910.3,0
2018/07/13,23:05:00,24910.3,24924.3,24910.3,24920.3,0
2018/07/13,23:06:00,24920.3,24925.3,24914.3,24923.3,0
2018/07/13,23:07:00,24923.3,24925.3,24911.3,24913.3,0
2018/07/13,23:08:00,24913.3,24928.4,24912.3,24926.4,0
2018/07/13,23:09:00,24926.4,24929.4,24918.4,24924.4,0
2018/07/13,23:10:00,24924.4,24937.6,24920.4,24931.6,0
2018/07/13,23:11:00,24930.6,24935.6,24929.6,24934.6,0
2018/07/13,23:12:00,24935.6,24939.6,24931.6,24936.6,0
2018/07/13,23:13:00,24935.6,24945.6,24933.6,24941.6,0
2018/07/13,23:14:00,24941.6,24948.6,24933.6,24938.6,0
2018/07/13,23:15:00,24939.6,24942.6,24932.6,24936.6,0
2018/07/13,23:16:00,24936.6,24947.7,24934.6,24944.7,0
2018/07/13,23:17:00,24944.7,24945.7,24934.7,24937.7,0
2018/07/13,23:18:00,24938.7,24941.7,24935.7,24940.7,0
2018/07/13,23:19:00,24940.7,24943.7,24937.7,24939.7,0
2018/07/13,23:20:00,24940.7,24947.7,24936.7,24947.7,0
2018/07/13,23:21:00,24947.7,24952.8,24937.8,24940.8,0
2018/07/13,23:22:00,24940.8,24950.8,24939.8,24945.8,0
2018/07/13,23:23:00,24944.8,24945.8,24939.8,24943.8,0
2018/07/13,23:24:00,24944.8,24946.8,24938.8,24940.8,0
2018/07/13,23:25:00,24941.8,24945.8,24936.8,24943.8,0
2018/07/13,23:26:00,24943.8,24950.8,24942.8,24946.8,0
2018/07/13,23:27:00,24946.8,24948.8,24942.8,24945.8,0
2018/07/13,23:28:00,24945.8,24948.8,24944.8,24948.8,0
2018/07/13,23:29:00,24948.8,24952.9,24945.9,24951.9,0
2018/07/13,23:30:00,24952.9,24953.9,24941.9,24945.9,0
2018/07/13,23:31:00,24944.9,24957.9,24944.9,24957.9,0
2018/07/13,23:32:00,24957.9,24959.1,24953.1,24957.1,0
2018/07/13,23:33:00,24957.1,24962.1,24956.1,24958.1,0
2018/07/13,23:34:00,24958.1,24958.1,24947.2,24951.2,0
2018/07/13,23:35:00,24951.2,24962.2,24950.2,24956.2,0
2018/07/13,23:36:00,24956.2,24962.2,24952.2,24959.2,0
2018/07/13,23:37:00,24959.2,24966.3,24954.2,24961.3,0
2018/07/13,23:38:00,24961.3,24974.3,24958.3,24972.3,0
2018/07/13,23:39:00,24972.3,24974.3,24963.3,24972.3,0
2018/07/13,23:40:00,24971.3,24976.3,24969.3,24976.3,0
2018/07/13,23:41:00,24977.3,24994.3,24976.3,24994.3,0
2018/07/13,23:42:00,24994.3,24997.3,24984.3,24986.3,0
2018/07/13,23:43:00,24985.3,24989.3,24982.3,24986.3,0
2018/07/13,23:44:00,24987.3,24987.3,24979.4,24984.4,0
2018/07/13,23:45:00,24984.4,24990.4,24982.4,24988.4,0
2018/07/13,23:46:00,24989.4,24990.4,24985.4,24989.4,0
2018/07/13,23:47:00,24989.4,24989.4,24983.6,24984.6,0
2018/07/13,23:48:00,24985.6,24986.6,24982.6,24984.6,0
2018/07/13,23:49:00,24984.6,25007.6,24983.6,25007.6,0
2018/07/13,23:50:00,25007.6,25007.6,24986.7,24993.7,0
2018/07/13,23:51:00,24994.7,25001.7,24993.7,25000.7,0
2018/07/13,23:52:00,25001.7,25003.7,24995.7,24995.7,0
2018/07/13,23:53:00,24996.7,25006.7,24995.7,25004.7,0
2018/07/13,23:54:00,25004.7,25012.7,25003.7,25005.8,0
2018/07/13,23:55:00,25006.8,25016.8,25003.8,25007.8,0
2018/07/13,23:56:00,25008.8,25009.8,24996.8,24998.8,0
2018/07/13,23:57:00,24998.8,24999.9,24994.9,24994.9,0
2018/07/13,23:58:00,24995.9,25000.9,24994.9,24998.9,0
2018/07/13,23:59:00,24999.9,25008.9,24998.9,25004.9,0
2018/07/14,00:00:00,25005.9,25005.9,24998.1,25000.1,0
2018/07/14,00:01:00,25000.1,25012.1,24999.1,25002.1,0
2018/07/14,00:02:00,25002.1,25008.1,24997.1,24997.1,0
2018/07/14,00:03:00,24998.1,25001.2,24995.1,24997.2,0
2018/07/14,00:04:00,24998.2,25008.2,24997.2,25000.2,0
2018/07/14,00:05:00,25001.2,25003.2,24998.2,24999.2,0
2018/07/14,00:06:00,24999.2,25002.2,24995.2,25002.2,0
2018/07/14,00:07:00,25003.2,25016.3,25002.2,25009.3,0
2018/07/14,00:08:00,25009.3,25010.3,25005.3,25007.3,0
2018/07/14,00:09:00,25006.3,25011.3,25002.3,25009.3,0
2018/07/14,00:10:00,25009.3,25014.3,25006.3,25010.3,0
2018/07/14,00:11:00,25010.3,25015.3,25007.3,25014.3,0
2018/07/14,00:12:00,25015.3,25025.3,25012.3,25024.3,0
2018/07/14,00:13:00,25025.3,25027.3,25023.3,25024.4,0
2018/07/14,00:14:00,25025.4,25028.4,25021.4,25021.4,0
2018/07/14,00:15:00,25021.4,25022.4,25010.3,25018.3,0
2018/07/14,00:16:00,25019.3,25021.4,25012.4,25013.4,0
2018/07/14,00:17:00,25013.4,25013.4,25004.4,25010.4,0
2018/07/14,00:18:00,25010.4,25010.4,25004.6,25006.6,0
2018/07/14,00:19:00,25006.6,25008.6,25001.6,25003.6,0
2018/07/14,00:20:00,25004.6,25006.6,25002.6,25004.6,0
2018/07/14,00:21:00,25004.6,25006.6,25001.6,25002.6,0
2018/07/14,00:22:00,25002.6,25011.6,25001.6,25011.6,0
2018/07/14,00:23:00,25012.6,25019.6,25009.6,25016.6,0
2018/07/14,00:24:00,25016.6,25021.6,25014.6,25017.6,0
2018/07/14,00:25:00,25018.6,25023.6,25016.6,25022.6,0
2018/07/14,00:26:00,25021.6,25028.6,25019.6,25028.6,0
2018/07/14,00:27:00,25028.6,25030.6,25024.6,25027.6,0
2018/07/14,00:28:00,25026.6,25026.6,25016.6,25018.6,0
2018/07/14,00:29:00,25019.6,25020.6,25014.6,25018.6,0
2018/07/14,00:30:00,25019.6,25020.6,25009.6,25010.6,0
2018/07/14,00:31:00,25010.6,25012.6,25007.6,25009.7,0
2018/07/14,00:32:00,25009.7,25015.7,25007.7,25013.7,0
2018/07/14,00:33:00,25014.7,25021.7,25014.7,25020.7,0
2018/07/14,00:34:00,25020.7,25020.7,25010.7,25010.7,0
2018/07/14,00:35:00,25011.7,25013.7,25004.6,25007.6,0
2018/07/14,00:36:00,25008.6,25014.6,25006.6,25012.6,0
2018/07/14,00:37:00,25012.6,25014.6,25001.6,25002.6,0
2018/07/14,00:38:00,25002.6,25009.6,25000.6,25007.6,0
2018/07/14,00:39:00,25008.6,25013.6,25007.6,25008.6,0
2018/07/14,00:40:00,25008.6,25012.6,25008.6,25011.6,0
2018/07/14,00:41:00,25011.6,25016.6,25010.6,25014.6,0
2018/07/14,00:42:00,25014.6,25015.6,25011.6,25012.6,0
2018/07/14,00:43:00,25011.6,25012.6,24999.6,25000.6,0
2018/07/14,00:44:00,25000.6,25007.6,24970.6,25001.6,0
2018/07/14,00:45:00,25001.6,25017.6,25000.6,25015.6,0
2018/07/14,00:46:00,25016.6,25020.6,25010.6,25012.6,0
2018/07/14,00:47:00,25012.6,25014.6,24998.6,24998.6,0
2018/07/14,00:48:00,24999.6,25000.6,24979.4,24988.4,0
2018/07/14,00:49:00,24989.4,24998.6,24985.4,24996.6,0
2018/07/14,00:50:00,24997.6,25002.6,24995.6,25001.6,0
2018/07/14,00:51:00,25002.6,25006.4,25000.4,25003.4,0
2018/07/14,00:52:00,25002.4,25002.4,24993.4,25000.4,0
2018/07/14,00:53:00,25000.4,25002.6,24994.4,24999.6,0
2018/07/14,00:54:00,24999.6,25002.6,24997.4,24999.4,0
2018/07/14,00:55:00,25000.4,25003.4,24998.4,25003.4,0
2018/07/14,00:56:00,25002.4,25007.4,24997.4,25007.4,0
2018/07/14,00:57:00,25007.4,25008.4,24998.4,25000.4,0
2018/07/14,00:58:00,25000.4,25004.4,24996.4,25004.4,0
2018/07/14,00:59:00,25005.4,25006.3,24999.3,25004.3,0
2018/07/14,01:00:00,25003.3,25008.3,25003.3,25006.3,0
2018/07/14,01:01:00,25006.3,25014.3,25004.3,25006.3,0
2018/07/14,01:02:00,25005.3,25006.3,24996.3,25000.3,0
2018/07/14,01:03:00,25000.3,25012.3,25000.3,25005.3,0
2018/07/14,01:04:00,25006.3,25013.3,25004.3,25013.3,0
2018/07/14,01:05:00,25012.3,25013.3,25005.3,25010.3,0
2018/07/14,01:06:00,25011.3,25012.3,25006.3,25011.3,0
2018/07/14,01:07:00,25010.3,25014.3,25004.3,25011.3,0
2018/07/14,01:08:00,25011.3,25016.3,25011.3,25015.3,0
2018/07/14,01:09:00,25014.3,25020.3,25014.3,25019.3,0
2018/07/14,01:10:00,25019.3,25019.3,25014.3,25019.3,0
2018/07/14,01:11:00,25020.3,25024.3,25018.3,25022.3,0
2018/07/14,01:12:00,25022.3,25025.3,25020.3,25024.3,0
2018/07/14,01:13:00,25025.3,25027.3,25015.3,25021.3,0
2018/07/14,01:14:00,25021.3,25023.3,25019.3,25021.3,0
2018/07/14,01:15:00,25021.3,25025.3,25020.3,25023.3,0
2018/07/14,01:16:00,25022.3,25023.3,25016.3,25020.3,0
2018/07/14,01:17:00,25020.3,25023.3,25019.3,25019.3,0
2018/07/14,01:18:00,25020.3,25022.3,25017.3,25019.3,0
2018/07/14,01:19:00,25020.3,25021.3,25017.3,25019.3,0
2018/07/14,01:20:00,25019.3,25026.3,25019.3,25024.3,0
2018/07/14,01:21:00,25023.3,25025.3,25020.3,25022.3,0
2018/07/14,01:22:00,25021.3,25022.3,25015.3,25015.3,0
2018/07/14,01:23:00,25015.3,25017.3,25012.3,25016.3,0
2018/07/14,01:24:00,25016.3,25020.3,25014.3,25020.3,0
2018/07/14,01:25:00,25020.3,25020.3,25005.3,25012.3,0
2018/07/14,01:26:00,25012.3,25016.3,25011.3,25013.3,0
2018/07/14,01:27:00,25014.3,25016.3,25009.2,25011.2,0
2018/07/14,01:28:00,25011.2,25019.3,25011.2,25018.3,0
2018/07/14,01:29:00,25017.3,25018.3,25013.3,25016.3,0
2018/07/14,01:30:00,25016.3,25022.3,25013.3,25020.3,0
2018/07/14,01:31:00,25021.3,25021.3,25013.3,25014.3,0
2018/07/14,01:32:00,25015.3,25021.3,25013.3,25016.3,0
2018/07/14,01:33:00,25016.3,25019.3,25014.3,25017.3,0
2018/07/14,01:34:00,25017.3,25017.3,25012.3,25013.3,0
2018/07/14,01:35:00,25012.3,25013.3,25004.3,25011.3,0
2018/07/14,01:36:00,25011.3,25013.3,25009.3,25009.3,0
2018/07/14,01:37:00,25010.3,25012.3,25008.3,25011.3,0
2018/07/14,01:38:00,25010.3,25014.3,25009.3,25013.3,0
2018/07/14,01:39:00,25014.3,25015.3,25009.3,25011.3,0
2018/07/14,01:40:00,25011.3,25012.3,25008.3,25011.3,0
2018/07/14,01:41:00,25012.3,25014.3,25010.3,25013.3,0
2018/07/14,01:42:00,25014.3,25017.3,25013.3,25013.3,0
2018/07/14,01:43:00,25014.3,25016.3,25012.3,25014.3,0
2018/07/14,01:44:00,25014.3,25017.3,25013.3,25017.3,0
2018/07/14,01:45:00,25017.3,25020.3,25017.3,25019.3,0
2018/07/14,01:46:00,25018.3,25020.3,25016.3,25018.3,0
2018/07/14,01:47:00,25018.3,25022.3,25016.3,25020.3,0
2018/07/14,01:48:00,25020.3,25023.3,25018.3,25021.3,0
2018/07/14,01:49:00,25021.3,25022.3,25017.3,25018.3,0
2018/07/14,01:50:00,25019.3,25020.3,25013.3,25018.3,0
2018/07/14,01:51:00,25019.3,25022.3,25016.3,25016.3,0
2018/07/14,01:52:00,25017.3,25017.3,25014.3,25017.3,0
2018/07/14,01:53:00,25016.3,25022.3,25012.3,25022.3,0
2018/07/14,01:54:00,25023.3,25025.3,25022.3,25024.3,0
2018/07/14,01:55:00,25025.3,25026.3,25024.3,25026.3,0
2018/07/14,01:56:00,25026.3,25041.3,25022.3,25040.3,0
2018/07/14,01:57:00,25040.3,25042.3,25037.3,25038.3,0
2018/07/14,01:58:00,25038.3,25042.3,25034.3,25036.3,0
2018/07/14,01:59:00,25035.3,25043.3,25032.3,25042.3,0
2018/07/14,02:00:00,25041.3,25043.3,25039.3,25041.3,0
2018/07/14,02:01:00,25042.3,25046.3,25035.3,25037.3,0
2018/07/14,02:02:00,25037.3,25037.3,25030.3,25031.3,0
2018/07/14,02:03:00,25032.3,25039.3,25032.3,25037.3,0
2018/07/14,02:04:00,25037.3,25039.3,25036.3,25038.3,0
2018/07/14,02:05:00,25039.3,25041.3,25037.3,25038.3,0
2018/07/14,02:06:00,25038.3,25038.3,25032.3,25034.3,0
2018/07/14,02:07:00,25034.3,25036.3,25032.3,25033.3,0
2018/07/14,02:08:00,25034.3,25036.3,25033.3,25036.3,0
2018/07/14,02:09:00,25035.3,25038.3,25034.3,25036.3,0
2018/07/14,02:10:00,25036.3,25036.3,25031.3,25034.3,0
2018/07/14,02:11:00,25034.3,25035.3,25033.3,25034.3,0
2018/07/14,02:12:00,25035.3,25037.4,25034.3,25036.4,0
2018/07/14,02:13:00,25036.4,25037.4,25033.4,25034.4,0
2018/07/14,02:14:00,25035.4,25035.4,25023.4,25027.4,0
2018/07/14,02:15:00,25026.4,25030.3,25025.3,25029.3,0
2018/07/14,02:16:00,25029.3,25031.3,25028.3,25029.3,0
2018/07/14,02:17:00,25030.3,25033.3,25024.3,25029.3,0
2018/07/14,02:18:00,25028.3,25032.3,25028.3,25032.3,0
2018/07/14,02:19:00,25032.3,25032.3,25029.3,25031.3,0
2018/07/14,02:20:00,25032.3,25033.3,25029.3,25033.3,0
2018/07/14,02:21:00,25032.3,25034.3,25029.3,25033.3,0
2018/07/14,02:22:00,25033.3,25035.3,25030.3,25031.3,0
2018/07/14,02:23:00,25031.3,25031.3,25028.3,25029.3,0
2018/07/14,02:24:00,25030.3,25031.3,25025.3,25031.3,0
2018/07/14,02:25:00,25030.3,25037.3,25030.3,25036.3,0
2018/07/14,02:26:00,25035.3,25037.3,25033.3,25036.3,0
2018/07/14,02:27:00,25037.3,25041.3,25036.3,25037.3,0
2018/07/14,02:28:00,25037.3,25038.3,25034.3,25035.3,0
2018/07/14,02:29:00,25036.3,25037.3,25034.3,25037.3,0
2018/07/14,02:30:00,25037.3,25038.3,25033.3,25036.3,0
2018/07/14,02:31:00,25036.3,25039.3,25032.3,25033.3,0
2018/07/14,02:32:00,25033.3,25033.3,25027.3,25028.3,0
2018/07/14,02:33:00,25028.3,25030.3,25023.4,25023.4,0
2018/07/14,02:34:00,25022.4,25024.4,25020.4,25021.4,0
2018/07/14,02:35:00,25022.4,25023.4,25017.4,25018.4,0
2018/07/14,02:36:00,25018.4,25019.4,25014.4,25014.4,0
2018/07/14,02:37:00,25015.4,25018.4,25014.4,25017.4,0
2018/07/14,02:38:00,25016.4,25020.4,25016.4,25016.4,0
2018/07/14,02:39:00,25016.4,25018.4,25014.4,25015.4,0
2018/07/14,02:40:00,25015.4,25015.4,25009.4,25009.4,0
2018/07/14,02:41:00,25009.4,25010.6,25003.6,25004.6,0
2018/07/14,02:42:00,25005.6,25010.6,25005.6,25008.6,0
2018/07/14,02:43:00,25008.6,25009.6,25004.6,25009.6,0
2018/07/14,02:44:00,25009.6,25012.6,25006.6,25006.6,0
2018/07/14,02:45:00,25006.6,25011.6,25005.6,25010.6,0
2018/07/14,02:46:00,25011.6,25015.6,25009.6,25014.6,0
2018/07/14,02:47:00,25015.6,25017.6,25014.6,25017.6,0
2018/07/14,02:48:00,25017.6,25017.6,25012.6,25014.6,0
2018/07/14,02:49:00,25014.6,25015.4,25013.4,25014.4,0
2018/07/14,02:50:00,25015.4,25016.4,25008.4,25011.4,0
2018/07/14,02:51:00,25010.4,25017.4,25010.4,25017.4,0
2018/07/14,02:52:00,25016.4,25020.4,25015.4,25020.4,0
2018/07/14,02:53:00,25021.4,25025.4,25020.4,25024.4,0
2018/07/14,02:54:00,25025.4,25025.4,25021.4,25023.4,0
2018/07/14,02:55:00,25023.4,25023.4,25020.4,25023.3,0
2018/07/14,02:56:00,25024.3,25028.4,25024.3,25027.4,0
2018/07/14,02:57:00,25026.4,25028.4,25025.4,25027.4,0
2018/07/14,02:58:00,25028.4,25030.4,25022.4,25024.4,0
2018/07/14,02:59:00,25025.4,25028.3,25024.4,25027.3,0
2018/07/14,03:00:00,25028.3,25030.3,25028.3,25030.3,0
2018/07/14,03:01:00,25029.3,25030.3,25023.3,25026.3,0
2018/07/14,03:02:00,25026.3,25026.3,25020.3,25022.3,0
2018/07/14,03:03:00,25023.3,25023.3,25017.3,25021.3,0
2018/07/14,03:04:00,25021.3,25021.3,25017.3,25019.3,0
2018/07/14,03:05:00,25020.3,25022.2,25017.2,25022.2,0
2018/07/14,03:06:00,25023.2,25024.2,25020.2,25022.2,0
2018/07/14,03:07:00,25023.2,25025.2,25021.2,25023.2,0
2018/07/14,03:08:00,25023.2,25023.2,25017.2,25023.2,0
2018/07/14,03:09:00,25023.2,25024.2,25018.2,25019.2,0
2018/07/14,03:10:00,25020.2,25021.2,25017.2,25020.2,0
2018/07/14,03:11:00,25020.2,25020.2,25018.2,25019.2,0
2018/07/14,03:12:00,25020.2,25025.2,25019.2,25024.2,0
2018/07/14,03:13:00,25025.2,25028.1,25024.1,25026.1,0
2018/07/14,03:14:00,25027.1,25034.1,25026.1,25032.1,0
2018/07/14,03:15:00,25032.1,25034.1,25031.1,25032.1,0
2018/07/14,03:16:00,25031.1,25033.1,25028.1,25029.1,0
2018/07/14,03:17:00,25030.1,25030.1,25023.9,25024.9,0
2018/07/14,03:18:00,25024.9,25029.9,25023.9,25029.9,0
2018/07/14,03:19:00,25030.9,25031.9,25027.9,25028.9,0
2018/07/14,03:20:00,25028.9,25028.9,25018.9,25018.9,0
2018/07/14,03:21:00,25018.9,25020.9,25014.9,25016.9,0
2018/07/14,03:22:00,25016.9,25023.9,25015.9,25019.9,0
2018/07/14,03:23:00,25020.9,25024.8,25018.9,25024.8,0
2018/07/14,03:24:00,25023.8,25025.9,25022.8,25025.9,0
2018/07/14,03:25:00,25025.9,25026.9,25018.9,25019.9,0
2018/07/14,03:26:00,25020.9,25023.8,25016.8,25021.8,0
2018/07/14,03:27:00,25021.8,25022.8,25019.8,25021.8,0
2018/07/14,03:28:00,25022.8,25028.8,25020.8,25027.8,0
2018/07/14,03:29:00,25027.8,25027.8,25019.8,25020.8,0
2018/07/14,03:30:00,25021.8,25031.8,25016.8,25027.8,0
2018/07/14,03:31:00,25027.8,25027.8,25021.8,25024.8,0
2018/07/14,03:32:00,25025.8,25025.8,25018.9,25020.9,0
2018/07/14,03:33:00,25020.9,25022.9,25018.9,25021.9,0
2018/07/14,03:34:00,25022.9,25022.9,25018.9,25019.9,0
2018/07/14,03:35:00,25019.9,25020.9,25014.9,25015.9,0
2018/07/14,03:36:00,25016.9,25016.9,25008.8,25014.8,0
2018/07/14,03:37:00,25015.8,25015.8,25009.8,25010.8,0
2018/07/14,03:38:00,25011.8,25015.8,25010.8,25015.8,0
2018/07/14,03:39:00,25015.8,25017.8,25012.8,25012.8,0
2018/07/14,03:40:00,25013.8,25013.8,25008.8,25011.8,0
2018/07/14,03:41:00,25012.8,25012.8,25009.8,25010.8,0
2018/07/14,03:42:00,25010.8,25014.8,25010.8,25014.8,0
2018/07/14,03:43:00,25014.8,25015.8,25013.8,25015.8,0
2018/07/14,03:44:00,25015.8,25020.8,25014.8,25020.8,0
2018/07/14,03:45:00,25020.8,25020.8,25009.8,25009.8,0
2018/07/14,03:46:00,25010.8,25013.9,25007.9,25007.9,0
2018/07/14,03:47:00,25007.9,25008.9,25005.9,25005.9,0
2018/07/14,03:48:00,25006.9,25007.9,25004.9,25006.9,0
2018/07/14,03:49:00,25006.9,25013.9,25006.9,25012.9,0
2018/07/14,03:50:00,25013.9,25017.9,25011.9,25015.9,0
2018/07/14,03:51:00,25016.9,25019.1,25015.9,25018.1,0
2018/07/14,03:52:00,25017.1,25020.1,25016.1,25020.1,0
2018/07/14,03:53:00,25021.1,25025.1,25020.1,25024.1,0
2018/07/14,03:54:00,25025.1,25029.1,25024.1,25028.1,0
2018/07/14,03:55:00,25028.1,25028.1,25025.1,25026.1,0
2018/07/14,03:56:00,25026.1,25030.1,25024.1,25029.1,0
2018/07/14,03:57:00,25029.1,25029.1,25024.1,25024.1,0
2018/07/14,03:58:00,25025.1,25026.1,25021.1,25022.1,0
2018/07/14,03:59:00,25022.1,25022.1,25018.1,25020.1,0
2018/07/14,04:00:00,25020.1,25021.1,25016.1,25018.1,0
2018/07/14,04:01:00,25019.1,25021.1,25018.1,25021.1,0
2018/07/14,04:02:00,25020.1,25028.1,25019.1,25020.1,0
2018/07/14,04:03:00,25020.1,25025.1,25019.1,25024.1,0
2018/07/14,04:04:00,25025.1,25029.1,25022.1,25028.1,0
2018/07/14,04:05:00,25028.1,25029.1,25024.1,25028.1,0
2018/07/14,04:06:00,25028.1,25030.1,25026.1,25029.1,0
2018/07/14,04:07:00,25029.1,25030.1,25026.1,25029.1,0
2018/07/14,04:08:00,25030.1,25033.1,25029.1,25032.1,0
2018/07/14,04:09:00,25032.1,25034.1,25028.1,25029.1,0
2018/07/14,04:10:00,25030.1,25031.1,25029.1,25029.1,0
2018/07/14,04:11:00,25030.1,25031.1,25028.1,25028.1,0
2018/07/14,04:12:00,25029.1,25030.1,25025.1,25028.1,0
2018/07/14,04:13:00,25028.1,25034.1,25028.1,25033.1,0
2018/07/14,04:14:00,25034.1,25037.1,25030.9,25031.9,0
2018/07/14,04:15:00,25031.9,25031.9,25028.9,25031.9,0
2018/07/14,04:16:00,25030.9,25031.9,25028.9,25029.1,0
2018/07/14,04:17:00,25030.1,25032.1,25027.1,25029.1,0
2018/07/14,04:18:00,25030.1,25034.1,25029.1,25030.1,0
2018/07/14,04:19:00,25031.1,25034.1,25030.1,25031.1,0
2018/07/14,04:20:00,25031.1,25031.1,25027.1,25028.1,0
2018/07/14,04:21:00,25028.1,25028.2,25025.2,25027.2,0
2018/07/14,04:22:00,25026.2,25027.2,25024.2,25027.2,0
2018/07/14,04:23:00,25027.2,25029.2,25026.2,25026.2,0
2018/07/14,04:24:00,25026.2,25026.2,25021.2,25023.2,0
2018/07/14,04:25:00,25023.2,25024.2,25020.2,25021.2,0
2018/07/14,04:26:00,25022.2,25026.1,25021.1,25025.1,0
2018/07/14,04:27:00,25025.1,25025.1,25021.1,25022.1,0
2018/07/14,04:28:00,25022.1,25022.1,25018.1,25019.1,0
2018/07/14,04:29:00,25020.1,25020.1,25016.1,25018.1,0
2018/07/14,04:30:00,25019.1,25025.1,25016.1,25022.1,0
2018/07/14,04:31:00,25021.1,25024.1,25019.1,25024.1,0
2018/07/14,04:32:00,25024.1,25025.1,25022.1,25025.1,0
2018/07/14,04:33:00,25024.1,25026.1,25023.1,25025.1,0
2018/07/14,04:34:00,25026.1,25029.1,25025.1,25028.1,0
2018/07/14,04:35:00,25028.1,25029.1,25026.1,25029.1,0
2018/07/14,04:36:00,25029.2,25030.2,25027.2,25029.2,0
2018/07/14,04:37:00,25029.2,25031.2,25028.2,25028.2,0
2018/07/14,04:38:00,25028.2,25034.2,25028.2,25034.2,0
2018/07/14,04:39:00,25035.2,25037.2,25033.2,25035.2,0
2018/07/14,04:40:00,25036.2,25037.2,25031.2,25032.2,0
2018/07/14,04:41:00,25033.2,25035.2,25027.2,25030.2,0
2018/07/14,04:42:00,25029.2,25033.2,25027.2,25027.2,0
2018/07/14,04:43:00,25027.2,25027.2,25021.2,25022.2,0
2018/07/14,04:44:00,25022.2,25022.2,25014.2,25014.2,0
2018/07/14,04:45:00,25015.2,25018.3,25013.2,25015.3,0
2018/07/14,04:46:00,25014.3,25019.2,25009.2,25017.2,0
2018/07/14,04:47:00,25016.2,25019.2,25016.2,25017.2,0
2018/07/14,04:48:00,25017.2,25018.2,25014.2,25017.2,0
2018/07/14,04:49:00,25018.2,25020.2,25016.2,25019.2,0
2018/07/14,04:50:00,25019.2,25021.2,25017.2,25018.2,0
2018/07/14,04:51:00,25018.2,25026.2,25018.2,25019.2,0
2018/07/14,04:52:00,25019.2,25019.2,25012.2,25014.2,0
2018/07/14,04:53:00,25014.2,25015.2,25010.2,25012.2,0
2018/07/14,04:54:00,25012.2,25012.2,25009.2,25011.2,0
2018/07/14,04:55:00,25010.2,25018.2,25007.2,25018.2,0
2018/07/14,04:56:00,25018.2,25023.2,25011.2,25022.2,0
2018/07/14,04:57:00,25022.2,25025.2,25018.2,25023.2,0
2018/07/14,04:58:00,25024.2,25028.2,25023.2,25026.2,0
2018/07/14,04:59:00,25027.2,25027.2,25018.2,25019.2,0
2018/07/14,05:00:00,25020.2,25025.2,25016.2,25020.2,0
2018/07/16,07:02:00,25064.2,25086.2,25063.2,25080.2,0
2018/07/16,07:03:00,25080.2,25084.2,25072.2,25072.2,0
2018/07/16,07:04:00,25074.2,25076.2,25065.2,25065.2,0
2018/07/16,07:05:00,25066.2,25068.2,25065.2,25067.2,0
2018/07/16,07:06:00,25068.2,25078.2,25067.2,25078.2,0
2018/07/16,07:07:00,25078.2,25081.2,25075.2,25081.2,0
2018/07/16,07:08:00,25081.2,25087.2,25080.2,25084.2,0
2018/07/16,07:09:00,25084.2,25086.2,25081.2,25082.2,0
2018/07/16,07:10:00,25083.2,25095.2,25083.2,25093.2,0
2018/07/16,07:11:00,25092.2,25094.2,25090.2,25090.2,0
2018/07/16,07:12:00,25090.2,25090.2,25087.2,25088.2,0
2018/07/16,07:13:00,25088.2,25088.2,25085.2,25087.2,0
2018/07/16,07:14:00,25087.2,25087.2,25084.2,25084.2,0
2018/07/16,07:15:00,25083.2,25085.2,25082.2,25084.2,0
2018/07/16,07:16:00,25084.2,25084.2,25080.2,25081.2,0
2018/07/16,07:17:00,25080.2,25080.2,25078.2,25080.2,0
2018/07/16,07:18:00,25079.2,25080.2,25077.2,25079.2,0
2018/07/16,07:19:00,25078.2,25079.2,25077.2,25078.2,0
2018/07/16,07:20:00,25078.2,25082.2,25078.2,25081.2,0
2018/07/16,07:21:00,25080.2,25080.2,25072.2,25077.2,0
2018/07/16,07:22:00,25077.2,25080.2,25077.2,25079.2,0
2018/07/16,07:23:00,25078.2,25078.2,25078.2,25078.2,0
2018/07/16,07:24:00,25078.2,25080.2,25078.2,25079.2,0
2018/07/16,07:25:00,25079.2,25079.2,25078.2,25078.2,0
2018/07/16,07:26:00,25078.2,25079.2,25078.2,25079.2,0
2018/07/16,07:27:00,25079.2,25079.2,25078.2,25078.2,0
2018/07/16,07:28:00,25078.2,25080.2,25078.2,25079.2,0
2018/07/16,07:29:00,25080.2,25080.2,25079.2,25080.2,0
2018/07/16,07:30:00,25079.2,25079.2,25079.2,25079.2,0
2018/07/16,07:31:00,25079.2,25079.2,25078.2,25079.2,0
2018/07/16,07:32:00,25079.2,25079.2,25078.2,25079.2,0
2018/07/16,07:33:00,25079.2,25079.2,25077.2,25077.2,0
2018/07/16,07:34:00,25076.2,25078.2,25076.2,25078.2,0
2018/07/16,07:35:00,25078.2,25078.2,25076.2,25078.2,0
2018/07/16,07:37:00,25079.2,25080.2,25078.2,25080.2,0
2018/07/16,07:38:00,25080.2,25083.2,25080.2,25081.2,0
2018/07/16,07:39:00,25080.2,25081.2,25080.2,25081.2,0
2018/07/16,07:40:00,25082.2,25086.2,25081.2,25085.2,0
2018/07/16,07:41:00,25084.2,25087.2,25084.2,25086.2,0
2018/07/16,07:42:00,25086.2,25086.2,25084.2,25084.2,0
2018/07/16,07:43:00,25085.2,25086.2,25082.2,25083.2,0
2018/07/16,07:44:00,25083.2,25083.2,25082.2,25082.2,0
2018/07/16,07:45:00,25083.2,25084.2,25083.2,25084.2,0
2018/07/16,07:46:00,25084.2,25084.2,25083.2,25083.2,0
2018/07/16,07:47:00,25082.2,25082.2,25081.2,25082.2,0
2018/07/16,07:48:00,25082.2,25082.2,25081.2,25081.2,0
2018/07/16,07:49:00,25080.2,25080.2,25080.2,25080.2,0
2018/07/16,07:50:00,25081.2,25081.2,25081.2,25081.2,0
2018/07/16,07:51:00,25082.2,25089.2,25082.2,25084.2,0
2018/07/16,07:52:00,25085.2,25090.2,25085.2,25089.2,0
2018/07/16,07:53:00,25089.2,25089.2,25087.2,25087.2,0
2018/07/16,07:54:00,25086.2,25087.2,25086.2,25086.2,0
2018/07/16,07:55:00,25087.2,25087.2,25086.2,25087.2,0
2018/07/16,07:56:00,25087.2,25090.2,25087.2,25087.2,0
2018/07/16,07:57:00,25088.2,25088.2,25087.2,25088.2,0
2018/07/16,07:58:00,25087.2,25088.2,25086.2,25088.2,0
2018/07/16,07:59:00,25088.2,25091.2,25088.2,25090.2,0
2018/07/16,08:00:00,25090.2,25091.2,25090.2,25091.2,0
2018/07/16,08:01:00,25090.2,25096.2,25089.2,25096.2,0
2018/07/16,08:02:00,25095.2,25095.2,25093.2,25094.2,0
2018/07/16,08:03:00,25093.2,25094.2,25093.2,25093.2,0
2018/07/16,08:04:00,25093.2,25093.2,25086.2,25086.2,0
2018/07/16,08:05:00,25086.2,25089.2,25086.2,25087.2,0
2018/07/16,08:06:00,25087.2,25087.2,25084.2,25084.2,0
2018/07/16,08:07:00,25084.2,25084.2,25083.2,25083.2,0
2018/07/16,08:08:00,25083.2,25086.2,25083.2,25086.2,0
2018/07/16,08:09:00,25086.2,25087.2,25086.2,25087.2,0
2018/07/16,08:10:00,25087.2,25087.2,25087.2,25087.2,0
2018/07/16,08:11:00,25087.2,25087.2,25086.2,25087.2,0
2018/07/16,08:12:00,25089.2,25092.2,25089.2,25091.2,0
2018/07/16,08:13:00,25091.2,25091.2,25088.2,25089.2,0
2018/07/16,08:14:00,25089.2,25089.2,25089.2,25089.2,0
2018/07/16,08:15:00,25089.2,25089.2,25089.2,25089.2,0
2018/07/16,08:16:00,25089.2,25089.2,25089.2,25089.2,0
2018/07/16,08:17:00,25090.2,25090.2,25089.2,25090.2,0
2018/07/16,08:18:00,25089.2,25089.2,25089.2,25089.2,0
2018/07/16,08:19:00,25088.2,25094.2,25088.2,25094.2,0
2018/07/16,08:20:00,25094.2,25094.2,25092.2,25093.2,0
2018/07/16,08:21:00,25092.2,25092.2,25091.2,25091.2,0
2018/07/16,08:22:00,25090.2,25091.2,25090.2,25091.2,0
2018/07/16,08:23:00,25090.2,25091.2,25089.2,25090.2,0
2018/07/16,08:24:00,25090.2,25091.2,25089.2,25090.2,0
2018/07/16,08:26:00,25089.2,25089.2,25088.2,25089.2,0
2018/07/16,08:27:00,25088.2,25089.2,25088.2,25089.2,0
2018/07/16,08:28:00,25088.2,25089.2,25087.2,25089.2,0
2018/07/16,08:29:00,25089.2,25089.2,25086.2,25086.2,0
2018/07/16,08:30:00,25086.2,25086.2,25085.2,25086.2,0
2018/07/16,08:31:00,25086.2,25089.2,25084.2,25085.2,0
2018/07/16,08:32:00,25085.2,25085.2,25084.2,25085.2,0
2018/07/16,08:33:00,25085.2,25085.2,25085.2,25085.2,0
2018/07/16,08:34:00,25085.2,25085.2,25084.2,25084.2,0
2018/07/16,08:35:00,25084.2,25084.2,25084.2,25084.2,0
2018/07/16,08:36:00,25084.2,25084.2,25084.2,25084.2,0
2018/07/16,08:37:00,25084.2,25085.2,25084.2,25085.2,0
2018/07/16,08:38:00,25084.2,25085.2,25084.2,25085.2,0
2018/07/16,08:39:00,25085.2,25085.2,25085.2,25085.2,0
2018/07/16,08:40:00,25087.2,25088.2,25086.2,25088.2,0
2018/07/16,08:41:00,25088.2,25089.2,25086.2,25086.2,0
2018/07/16,08:44:00,25086.2,25086.2,25085.2,25085.2,0
2018/07/16,08:45:00,25085.2,25085.2,25085.2,25085.2,0
2018/07/16,08:46:00,25085.2,25085.2,25085.2,25085.2,0
2018/07/16,08:47:00,25085.2,25086.2,25084.2,25084.2,0
2018/07/16,08:48:00,25083.2,25083.2,25083.2,25083.2,0
2018/07/16,08:49:00,25082.2,25082.2,25079.2,25079.2,0
2018/07/16,08:50:00,25079.2,25079.2,25079.2,25079.2,0
2018/07/16,08:51:00,25077.2,25077.2,25071.2,25072.2,0
2018/07/16,08:52:00,25072.2,25077.2,25072.2,25076.2,0
2018/07/16,08:53:00,25073.2,25077.2,25073.2,25073.2,0
2018/07/16,08:54:00,25073.2,25076.2,25072.2,25076.2,0
2018/07/16,08:55:00,25076.2,25077.2,25075.2,25077.2,0
2018/07/16,08:56:00,25076.2,25080.2,25076.2,25079.2,0
2018/07/16,08:57:00,25078.2,25079.2,25078.2,25078.2,0
2018/07/16,08:58:00,25079.2,25081.2,25078.2,25081.2,0
2018/07/16,08:59:00,25081.2,25081.2,25079.2,25079.2,0
2018/07/16,09:00:00,25078.2,25079.2,25078.2,25078.2,0
2018/07/16,09:01:00,25078.2,25080.2,25078.2,25078.2,0
2018/07/16,09:02:00,25078.2,25080.2,25078.2,25080.2,0
2018/07/16,09:03:00,25081.2,25081.2,25081.2,25081.2,0
2018/07/16,09:04:00,25081.2,25081.2,25080.2,25081.2,0
2018/07/16,09:05:00,25080.2,25081.2,25079.2,25081.2,0
2018/07/16,09:06:00,25082.2,25082.2,25082.2,25082.2,0
2018/07/16,09:07:00,25083.2,25083.2,25079.2,25079.2,0
2018/07/16,09:08:00,25079.2,25080.2,25078.2,25080.2,0
2018/07/16,09:09:00,25081.2,25081.2,25080.2,25081.2,0
2018/07/16,09:10:00,25081.2,25082.2,25080.2,25080.2,0
2018/07/16,09:11:00,25080.2,25081.2,25080.2,25081.2,0
2018/07/16,09:12:00,25080.2,25080.2,25079.2,25079.2,0
2018/07/16,09:13:00,25078.2,25079.2,25076.2,25076.2,0
2018/07/16,09:14:00,25076.2,25076.2,25074.2,25075.2,0
2018/07/16,09:15:00,25075.2,25075.2,25073.2,25074.2,0
2018/07/16,09:16:00,25075.2,25077.2,25074.2,25077.2,0
2018/07/16,09:17:00,25077.2,25077.2,25076.2,25077.2,0
2018/07/16,09:18:00,25078.2,25079.2,25078.2,25079.2,0
2018/07/16,09:19:00,25079.2,25079.2,25078.2,25079.2,0
2018/07/16,09:20:00,25079.2,25079.2,25078.2,25079.2,0
2018/07/16,09:21:00,25079.2,25079.2,25077.2,25078.2,0
2018/07/16,09:22:00,25077.2,25078.2,25077.2,25078.2,0
2018/07/16,09:23:00,25078.2,25078.2,25077.2,25078.2,0
2018/07/16,09:24:00,25077.2,25079.2,25077.2,25079.2,0
2018/07/16,09:25:00,25079.2,25080.2,25079.2,25079.2,0
2018/07/16,09:27:00,25080.2,25080.2,25079.2,25079.2,0
2018/07/16,09:28:00,25080.2,25080.2,25078.2,25079.2,0
2018/07/16,09:29:00,25080.2,25080.2,25079.2,25079.2,0
2018/07/16,09:30:00,25080.2,25080.2,25079.2,25080.2,0
2018/07/16,09:31:00,25080.2,25080.2,25080.2,25080.2,0
2018/07/16,09:32:00,25081.2,25082.2,25080.2,25081.2,0
2018/07/16,09:33:00,25081.2,25082.2,25080.2,25082.2,0
2018/07/16,09:34:00,25081.2,25082.2,25081.2,25081.2,0
2018/07/16,09:35:00,25082.2,25082.2,25081.2,25082.2,0
2018/07/16,09:36:00,25083.2,25086.2,25082.2,25083.2,0
2018/07/16,09:37:00,25084.2,25084.2,25082.2,25084.2,0
2018/07/16,09:38:00,25083.2,25086.2,25083.2,25085.2,0
2018/07/16,09:39:00,25085.2,25086.2,25084.2,25086.2,0
2018/07/16,09:40:00,25085.2,25086.2,25084.2,25084.2,0
2018/07/16,09:41:00,25085.2,25086.2,25084.2,25085.2,0
2018/07/16,09:42:00,25085.2,25085.2,25084.2,25085.2,0
2018/07/16,09:43:00,25084.2,25087.2,25084.2,25086.2,0
2018/07/16,09:44:00,25087.2,25087.2,25086.2,25087.2,0
2018/07/16,09:46:00,25088.2,25088.2,25086.2,25087.2,0
2018/07/16,09:47:00,25086.2,25087.2,25084.2,25085.2,0
2018/07/16,09:48:00,25084.2,25086.2,25084.2,25086.2,0
2018/07/16,09:49:00,25087.2,25089.2,25086.2,25087.2,0
2018/07/16,09:50:00,25088.2,25088.2,25087.2,25088.2,0
2018/07/16,09:51:00,25089.2,25091.2,25088.2,25088.2,0
2018/07/16,09:52:00,25088.2,25088.2,25086.2,25087.2,0
2018/07/16,09:53:00,25088.2,25088.2,25087.2,25088.2,0
2018/07/16,09:54:00,25088.2,25088.2,25083.2,25084.2,0
2018/07/16,09:55:00,25084.2,25084.2,25082.2,25083.2,0
2018/07/16,09:56:00,25083.2,25083.2,25082.2,25083.2,0
2018/07/16,09:57:00,25083.2,25084.2,25082.2,25084.2,0
2018/07/16,09:58:00,25083.2,25084.2,25083.2,25084.2,0
2018/07/16,09:59:00,25084.2,25085.2,25084.2,25084.2,0
2018/07/16,10:00:00,25085.2,25085.2,25084.2,25084.2,0
2018/07/16,10:01:00,25085.2,25087.2,25085.2,25086.2,0
2018/07/16,10:02:00,25087.2,25088.2,25086.2,25086.2,0
2018/07/16,10:03:00,25087.2,25087.2,25086.2,25087.2,0
2018/07/16,10:04:00,25086.2,25087.2,25083.2,25086.2,0
2018/07/16,10:05:00,25085.2,25089.2,25085.2,25088.2,0
2018/07/16,10:06:00,25088.2,25088.2,25087.2,25088.2,0
2018/07/16,10:07:00,25089.2,25089.2,25088.2,25088.2,0
2018/07/16,10:08:00,25088.2,25089.2,25088.2,25089.2,0
2018/07/16,10:09:00,25090.2,25090.2,25089.2,25090.2,0
2018/07/16,10:10:00,25091.2,25091.2,25090.2,25090.2,0
2018/07/16,10:11:00,25090.2,25090.2,25089.2,25090.2,0
2018/07/16,10:12:00,25090.2,25090.2,25088.2,25089.2,0
2018/07/16,10:14:00,25089.2,25089.2,25088.2,25088.2,0
2018/07/16,10:15:00,25089.2,25089.2,25088.2,25089.2,0
2018/07/16,10:16:00,25089.2,25091.2,25085.2,25087.2,0
2018/07/16,10:17:00,25087.2,25088.2,25081.2,25086.2,0
2018/07/16,10:18:00,25086.2,25087.2,25084.2,25086.2,0
2018/07/16,10:19:00,25086.2,25086.2,25085.2,25085.2,0
2018/07/16,10:20:00,25084.2,25085.2,25082.2,25083.2,0
2018/07/16,10:21:00,25084.2,25084.2,25081.2,25083.2,0
2018/07/16,10:22:00,25082.2,25086.2,25081.2,25086.2,0
2018/07/16,10:23:00,25087.2,25089.2,25086.2,25088.2,0
2018/07/16,10:24:00,25087.2,25089.2,25087.2,25089.2,0
2018/07/16,10:25:00,25088.2,25089.2,25085.2,25086.2,0
2018/07/16,10:26:00,25086.2,25087.2,25085.2,25086.2,0
2018/07/16,10:27:00,25086.2,25086.2,25084.2,25085.2,0
2018/07/16,10:28:00,25086.2,25086.2,25085.2,25086.2,0
2018/07/16,10:29:00,25087.2,25087.2,25084.2,25086.2,0
2018/07/16,10:30:00,25085.2,25086.2,25081.2,25081.2,0
2018/07/16,10:31:00,25082.2,25084.2,25081.2,25084.2,0
2018/07/16,10:32:00,25084.2,25087.2,25083.2,25086.2,0
2018/07/16,10:33:00,25086.2,25092.2,25086.2,25091.2,0
2018/07/16,10:34:00,25091.2,25107.2,25090.2,25107.2,0
2018/07/16,10:35:00,25107.2,25108.2,25102.2,25104.2,0
2018/07/16,10:36:00,25103.2,25104.2,25099.2,25099.2,0
2018/07/16,10:37:00,25099.2,25100.2,25096.2,25097.2,0
2018/07/16,10:38:00,25097.2,25099.2,25092.2,25093.2,0
2018/07/16,10:39:00,25093.2,25096.2,25093.2,25094.2,0
2018/07/16,10:40:00,25094.2,25095.2,25092.2,25093.2,0
2018/07/16,10:41:00,25092.2,25092.2,25085.2,25086.2,0
2018/07/16,10:42:00,25085.2,25089.2,25082.2,25082.2,0
2018/07/16,10:43:00,25083.2,25087.2,25083.2,25087.2,0
2018/07/16,10:44:00,25086.2,25087.2,25086.2,25087.2,0
2018/07/16,10:45:00,25087.2,25092.2,25087.2,25091.2,0
2018/07/16,10:46:00,25092.2,25092.2,25079.2,25080.2,0
2018/07/16,10:47:00,25080.2,25083.2,25077.2,25080.2,0
2018/07/16,10:48:00,25080.2,25080.2,25072.2,25076.2,0
2018/07/16,10:49:00,25076.2,25079.2,25074.2,25078.2,0
2018/07/16,10:50:00,25077.2,25080.2,25075.2,25078.2,0
2018/07/16,10:51:00,25078.2,25081.2,25077.2,25080.2,0
2018/07/16,10:52:00,25080.2,25083.2,25079.2,25082.2,0
2018/07/16,10:53:00,25082.2,25084.2,25079.2,25080.2,0
2018/07/16,10:54:00,25080.2,25085.2,25080.2,25084.2,0
2018/07/16,10:55:00,25083.2,25083.2,25075.2,25075.2,0
2018/07/16,10:56:00,25075.2,25078.2,25073.2,25078.2,0
2018/07/16,10:57:00,25077.2,25078.2,25074.2,25074.2,0
2018/07/16,10:58:00,25074.2,25079.2,25074.2,25078.2,0
2018/07/16,10:59:00,25078.2,25078.2,25075.2,25075.2,0
2018/07/16,11:00:00,25074.2,25075.2,25071.2,25071.2,0
2018/07/16,11:01:00,25070.2,25077.2,25068.2,25076.2,0
2018/07/16,11:02:00,25075.2,25079.2,25075.2,25078.2,0
2018/07/16,11:03:00,25077.2,25083.2,25077.2,25083.2,0
2018/07/16,11:04:00,25083.2,25085.2,25081.2,25082.2,0
2018/07/16,11:05:00,25081.2,25081.2,25077.2,25077.2,0
2018/07/16,11:06:00,25077.2,25079.2,25074.2,25076.2,0
2018/07/16,11:07:00,25076.2,25076.2,25072.2,25073.2,0
2018/07/16,11:08:00,25073.2,25073.2,25065.2,25072.2,0
2018/07/16,11:09:00,25072.2,25077.2,25072.2,25077.2,0
2018/07/16,11:10:00,25078.2,25078.2,25073.2,25073.2,0
2018/07/16,11:11:00,25073.2,25073.2,25067.2,25072.2,0
2018/07/16,11:12:00,25071.2,25072.2,25070.2,25071.2,0
2018/07/16,11:13:00,25070.2,25074.2,25070.2,25074.2,0
2018/07/16,11:14:00,25073.2,25075.2,25072.2,25073.2,0
2018/07/16,11:15:00,25072.2,25073.2,25068.2,25069.2,0
2018/07/16,11:16:00,25068.2,25070.2,25068.2,25069.2,0
2018/07/16,11:17:00,25070.2,25074.2,25068.2,25073.2,0
2018/07/16,11:18:00,25073.2,25073.2,25071.2,25071.2,0
2018/07/16,11:19:00,25071.2,25071.2,25070.2,25070.2,0
2018/07/16,11:20:00,25070.2,25072.2,25068.2,25070.2,0
2018/07/16,11:21:00,25070.2,25074.2,25070.2,25073.2,0
2018/07/16,11:22:00,25073.2,25077.2,25073.2,25075.2,0
2018/07/16,11:23:00,25075.2,25075.2,25073.2,25074.2,0
2018/07/16,11:24:00,25074.2,25078.2,25074.2,25078.2,0
2018/07/16,11:25:00,25077.2,25078.2,25074.2,25074.2,0
2018/07/16,11:26:00,25075.2,25077.2,25075.2,25076.2,0
2018/07/16,11:27:00,25076.2,25076.2,25074.2,25075.2,0
2018/07/16,11:28:00,25074.2,25076.2,25074.2,25076.2,0
2018/07/16,11:29:00,25075.2,25076.2,25070.2,25070.2,0
2018/07/16,11:30:00,25070.2,25072.2,25069.2,25069.2,0
2018/07/16,11:31:00,25068.2,25069.2,25058.2,25062.2,0
2018/07/16,11:32:00,25062.2,25064.2,25057.2,25057.2,0
2018/07/16,11:33:00,25058.2,25062.2,25058.2,25060.2,0
2018/07/16,11:34:00,25059.2,25061.2,25057.2,25059.2,0
2018/07/16,11:35:00,25059.2,25059.2,25057.2,25058.2,0
2018/07/16,11:36:00,25057.2,25060.2,25057.2,25058.2,0
2018/07/16,11:37:00,25059.2,25060.2,25056.2,25056.2,0
2018/07/16,11:38:00,25056.2,25056.2,25053.2,25055.2,0
2018/07/16,11:39:00,25056.2,25056.2,25054.2,25054.2,0
2018/07/16,11:40:00,25054.2,25061.2,25054.2,25059.2,0
2018/07/16,11:41:00,25059.2,25060.2,25056.2,25058.2,0
2018/07/16,11:42:00,25058.2,25059.2,25056.2,25057.2,0
2018/07/16,11:43:00,25056.2,25057.2,25055.2,25055.2,0
2018/07/16,11:44:00,25055.2,25057.2,25054.2,25054.2,0
2018/07/16,11:45:00,25054.2,25057.2,25053.2,25056.2,0
2018/07/16,11:46:00,25056.2,25057.2,25056.2,25057.2,0
2018/07/16,11:47:00,25056.2,25060.2,25056.2,25060.2,0
2018/07/16,11:48:00,25060.2,25060.2,25056.2,25056.2,0
2018/07/16,11:49:00,25056.2,25056.2,25052.2,25052.2,0
2018/07/16,11:50:00,25051.2,25057.2,25051.2,25057.2,0
2018/07/16,11:51:00,25056.2,25057.2,25054.2,25056.2,0
2018/07/16,11:52:00,25055.2,25056.2,25054.2,25055.2,0
2018/07/16,11:53:00,25054.2,25055.2,25054.2,25054.2,0
2018/07/16,11:54:00,25053.2,25054.2,25052.2,25054.2,0
2018/07/16,11:55:00,25053.2,25054.2,25052.2,25054.2,0
2018/07/16,11:56:00,25053.2,25057.2,25053.2,25056.2,0
2018/07/16,11:57:00,25056.2,25060.2,25056.2,25060.2,0
2018/07/16,11:58:00,25060.2,25060.2,25058.2,25058.2,0
2018/07/16,11:59:00,25058.2,25058.2,25057.2,25058.2,0
2018/07/16,12:00:00,25058.2,25059.2,25057.2,25058.2,0
2018/07/16,12:01:00,25058.2,25059.2,25057.2,25059.2,0
2018/07/16,12:02:00,25059.2,25064.2,25059.2,25062.2,0
2018/07/16,12:03:00,25062.2,25063.2,25059.2,25059.2,0
2018/07/16,12:04:00,25060.2,25062.2,25060.2,25062.2,0
2018/07/16,12:05:00,25061.2,25063.2,25061.2,25061.2,0
2018/07/16,12:06:00,25062.2,25064.2,25062.2,25062.2,0
2018/07/16,12:07:00,25062.2,25074.2,25062.2,25073.2,0
2018/07/16,12:08:00,25074.2,25074.2,25070.2,25073.2,0
2018/07/16,12:09:00,25073.2,25073.2,25071.2,25073.2,0
2018/07/16,12:10:00,25074.2,25074.2,25070.2,25071.2,0
2018/07/16,12:11:00,25071.2,25072.2,25070.2,25070.2,0
2018/07/16,12:12:00,25070.2,25070.2,25067.2,25068.2,0
2018/07/16,12:13:00,25067.2,25069.2,25066.2,25067.2,0
2018/07/16,12:14:00,25067.2,25069.2,25067.2,25068.2,0
2018/07/16,12:15:00,25067.2,25068.2,25066.2,25068.2,0
2018/07/16,12:16:00,25069.2,25074.2,25068.2,25072.2,0
2018/07/16,12:17:00,25073.2,25079.2,25073.2,25073.2,0
2018/07/16,12:18:00,25074.2,25076.2,25073.2,25075.2,0
2018/07/16,12:19:00,25074.2,25076.2,25074.2,25076.2,0
2018/07/16,12:20:00,25075.2,25078.2,25075.2,25077.2,0
2018/07/16,12:21:00,25077.2,25080.2,25077.2,25079.2,0
2018/07/16,12:22:00,25078.2,25080.2,25077.2,25078.2,0
2018/07/16,12:23:00,25077.2,25080.2,25077.2,25079.2,0
2018/07/16,12:24:00,25079.2,25081.2,25079.2,25080.2,0
2018/07/16,12:25:00,25080.2,25082.2,25079.2,25080.2,0
2018/07/16,12:26:00,25080.2,25081.2,25074.2,25075.2,0
2018/07/16,12:27:00,25075.2,25078.2,25075.2,25075.2,0
2018/07/16,12:28:00,25076.2,25076.2,25072.2,25072.2,0
2018/07/16,12:29:00,25072.2,25076.2,25072.2,25076.2,0
2018/07/16,12:30:00,25077.2,25079.2,25076.2,25076.2,0
2018/07/16,12:31:00,25077.2,25078.2,25076.2,25077.2,0
2018/07/16,12:32:00,25078.2,25078.2,25075.2,25076.2,0
2018/07/16,12:33:00,25076.2,25077.2,25076.2,25076.2,0
2018/07/16,12:34:00,25075.2,25076.2,25075.2,25076.2,0
2018/07/16,12:36:00,25075.2,25075.2,25073.2,25074.2,0
2018/07/16,12:37:00,25074.2,25074.2,25070.2,25070.2,0
2018/07/16,12:38:00,25070.2,25071.2,25068.2,25070.2,0
2018/07/16,12:39:00,25069.2,25072.2,25069.2,25071.2,0
2018/07/16,12:40:00,25070.2,25072.2,25070.2,25071.2,0
2018/07/16,12:41:00,25071.2,25072.2,25069.2,25069.2,0
2018/07/16,12:42:00,25069.2,25072.2,25069.2,25071.2,0
2018/07/16,12:43:00,25072.2,25072.2,25070.2,25070.2,0
2018/07/16,12:44:00,25069.2,25070.2,25068.2,25069.2,0
2018/07/16,12:45:00,25069.2,25070.2,25069.2,25070.2,0
2018/07/16,12:46:00,25069.2,25070.2,25069.2,25070.2,0
2018/07/16,12:47:00,25070.2,25071.2,25070.2,25070.2,0
2018/07/16,12:48:00,25069.2,25070.2,25069.2,25070.2,0
2018/07/16,12:49:00,25070.2,25071.2,25070.2,25071.2,0
2018/07/16,12:50:00,25071.2,25073.2,25071.2,25072.2,0
2018/07/16,12:51:00,25071.2,25072.2,25071.2,25071.2,0
2018/07/16,12:52:00,25071.2,25072.2,25070.2,25071.2,0
2018/07/16,12:53:00,25071.2,25073.2,25071.2,25072.2,0
2018/07/16,12:54:00,25071.2,25071.2,25070.2,25071.2,0
2018/07/16,12:55:00,25070.2,25071.2,25069.2,25070.2,0
2018/07/16,12:56:00,25070.2,25070.2,25069.2,25070.2,0
2018/07/16,12:57:00,25069.2,25070.2,25069.2,25070.2,0
2018/07/16,12:58:00,25071.2,25071.2,25070.2,25071.2,0
2018/07/16,12:59:00,25070.2,25073.2,25070.2,25071.2,0
2018/07/16,13:00:00,25071.2,25071.2,25069.2,25071.2,0
2018/07/16,13:01:00,25071.2,25072.2,25071.2,25072.2,0
2018/07/16,13:02:00,25072.2,25073.2,25072.2,25072.2,0
2018/07/16,13:03:00,25072.2,25072.2,25071.2,25072.2,0
2018/07/16,13:04:00,25072.2,25072.2,25072.2,25072.2,0
2018/07/16,13:05:00,25071.2,25071.2,25070.2,25071.2,0
2018/07/16,13:06:00,25070.2,25071.2,25070.2,25071.2,0
2018/07/16,13:07:00,25070.2,25071.2,25070.2,25071.2,0
2018/07/16,13:08:00,25070.2,25070.2,25070.2,25070.2,0
2018/07/16,13:09:00,25070.2,25070.2,25068.2,25069.2,0
2018/07/16,13:10:00,25069.2,25069.2,25068.2,25069.2,0
2018/07/16,13:11:00,25070.2,25070.2,25069.2,25070.2,0
2018/07/16,13:12:00,25070.2,25070.2,25070.2,25070.2,0
2018/07/16,13:13:00,25071.2,25071.2,25070.2,25070.2,0
2018/07/16,13:14:00,25071.2,25071.2,25071.2,25071.2,0
2018/07/16,13:15:00,25074.2,25074.2,25071.2,25073.2,0
2018/07/16,13:16:00,25072.2,25072.2,25069.2,25071.2,0
2018/07/16,13:17:00,25070.2,25071.2,25070.2,25071.2,0
2018/07/16,13:18:00,25070.2,25071.2,25070.2,25071.2,0
2018/07/16,13:19:00,25070.2,25070.2,25068.2,25069.2,0
2018/07/16,13:20:00,25069.2,25071.2,25069.2,25071.2,0
2018/07/16,13:21:00,25070.2,25071.2,25070.2,25070.2,0
2018/07/16,13:22:00,25070.2,25071.2,25070.2,25071.2,0
2018/07/16,13:23:00,25070.2,25071.2,25069.2,25070.2,0
2018/07/16,13:24:00,25070.2,25070.2,25069.2,25070.2,0
2018/07/16,13:25:00,25070.2,25070.2,25069.2,25069.2,0
2018/07/16,13:26:00,25070.2,25070.2,25069.2,25069.2,0
2018/07/16,13:27:00,25069.2,25070.2,25068.2,25068.2,0
2018/07/16,13:28:00,25069.2,25069.2,25068.2,25068.2,0
2018/07/16,13:29:00,25068.2,25069.2,25067.2,25069.2,0
2018/07/16,13:30:00,25069.2,25069.2,25067.2,25067.2,0
2018/07/16,13:31:00,25068.2,25068.2,25066.2,25067.2,0
2018/07/16,13:32:00,25068.2,25069.2,25068.2,25069.2,0
2018/07/16,13:33:00,25069.2,25070.2,25068.2,25070.2,0
2018/07/16,13:34:00,25069.2,25070.2,25069.2,25070.2,0
2018/07/16,13:35:00,25070.2,25070.2,25069.2,25070.2,0
2018/07/16,13:36:00,25071.2,25071.2,25071.2,25071.2,0
2018/07/16,13:37:00,25071.2,25072.2,25070.2,25070.2,0
2018/07/16,13:38:00,25071.2,25073.2,25071.2,25072.2,0
2018/07/16,13:39:00,25073.2,25073.2,25072.2,25072.2,0
2018/07/16,13:40:00,25072.2,25073.2,25071.2,25072.2,0
2018/07/16,13:41:00,25073.2,25073.2,25068.2,25070.2,0
2018/07/16,13:42:00,25069.2,25070.2,25069.2,25070.2,0
2018/07/16,13:43:00,25070.2,25070.2,25070.2,25070.2,0
2018/07/16,13:44:00,25070.2,25070.2,25070.2,25070.2,0
2018/07/16,13:45:00,25070.2,25070.2,25070.2,25070.2,0
2018/07/16,13:46:00,25070.2,25071.2,25070.2,25070.2,0
2018/07/16,13:47:00,25071.2,25071.2,25071.2,25071.2,0
2018/07/16,13:48:00,25071.2,25073.2,25071.2,25073.2,0
2018/07/16,13:49:00,25073.2,25073.2,25072.2,25073.2,0
2018/07/16,13:50:00,25072.2,25072.2,25070.2,25071.2,0
2018/07/16,13:51:00,25071.2,25071.2,25070.2,25071.2,0
2018/07/16,13:52:00,25071.2,25071.2,25071.2,25071.2,0
2018/07/16,13:53:00,25072.2,25072.2,25071.2,25072.2,0
2018/07/16,13:54:00,25072.2,25072.2,25071.2,25072.2,0
2018/07/16,13:55:00,25072.2,25072.2,25072.2,25072.2,0
2018/07/16,13:56:00,25071.2,25072.2,25071.2,25072.2,0
2018/07/16,13:57:00,25071.2,25072.2,25071.2,25071.2,0
2018/07/16,13:59:00,25071.2,25072.2,25071.2,25072.2,0
2018/07/16,14:00:00,25072.2,25073.2,25072.2,25072.2,0
2018/07/16,14:01:00,25072.2,25075.2,25072.2,25073.2,0
2018/07/16,14:02:00,25074.2,25078.2,25073.2,25073.2,0
2018/07/16,14:03:00,25072.2,25074.2,25072.2,25073.2,0
2018/07/16,14:04:00,25073.2,25073.2,25072.2,25073.2,0
2018/07/16,14:05:00,25072.2,25076.2,25072.2,25074.2,0
2018/07/16,14:06:00,25075.2,25077.2,25074.2,25074.2,0
2018/07/16,14:07:00,25074.2,25075.2,25070.2,25071.2,0
2018/07/16,14:08:00,25070.2,25073.2,25070.2,25072.2,0
2018/07/16,14:09:00,25072.2,25073.2,25069.2,25069.2,0
2018/07/16,14:10:00,25070.2,25072.2,25070.2,25071.2,0
2018/07/16,14:11:00,25071.2,25072.2,25069.2,25071.2,0
2018/07/16,14:12:00,25070.2,25071.2,25069.2,25070.2,0
2018/07/16,14:13:00,25069.2,25070.2,25067.2,25069.2,0
2018/07/16,14:14:00,25069.2,25072.2,25068.2,25070.2,0
2018/07/16,14:15:00,25070.2,25071.2,25070.2,25070.2,0
2018/07/16,14:16:00,25071.2,25071.2,25069.2,25070.2,0
2018/07/16,14:17:00,25070.2,25071.2,25069.2,25071.2,0
2018/07/16,14:18:00,25071.2,25073.2,25071.2,25071.2,0
2018/07/16,14:19:00,25071.2,25071.2,25069.2,25070.2,0
2018/07/16,14:20:00,25070.2,25071.2,25068.2,25068.2,0
2018/07/16,14:21:00,25069.2,25072.2,25068.2,25071.2,0
2018/07/16,14:22:00,25071.2,25072.2,25070.2,25070.2,0
2018/07/16,14:23:00,25069.2,25071.2,25069.2,25071.2,0
2018/07/16,14:24:00,25071.2,25071.2,25067.2,25068.2,0
2018/07/16,14:25:00,25068.2,25069.2,25067.2,25068.2,0
2018/07/16,14:26:00,25069.2,25069.2,25063.2,25064.2,0
2018/07/16,14:27:00,25065.2,25066.2,25064.2,25064.2,0
2018/07/16,14:28:00,25065.2,25066.2,25064.2,25064.2,0
2018/07/16,14:29:00,25064.2,25064.2,25063.2,25063.2,0
2018/07/16,14:30:00,25063.2,25064.2,25062.2,25063.2,0
2018/07/16,14:31:00,25063.2,25064.2,25062.2,25064.2,0
2018/07/16,14:32:00,25063.2,25064.2,25061.2,25061.2,0
2018/07/16,14:33:00,25062.2,25063.2,25062.2,25063.2,0
2018/07/16,14:34:00,25063.2,25065.2,25063.2,25064.2,0
2018/07/16,14:35:00,25064.2,25065.2,25060.2,25061.2,0
2018/07/16,14:36:00,25060.2,25065.2,25060.2,25062.2,0
2018/07/16,14:37:00,25061.2,25061.2,25058.2,25061.2,0
2018/07/16,14:38:00,25060.2,25062.2,25060.2,25062.2,0
2018/07/16,14:39:00,25061.2,25062.2,25059.2,25061.2,0
2018/07/16,14:40:00,25060.2,25064.2,25060.2,25064.2,0
2018/07/16,14:41:00,25064.2,25064.2,25061.2,25061.2,0
2018/07/16,14:42:00,25062.2,25062.2,25059.2,25059.2,0
2018/07/16,14:43:00,25060.2,25062.2,25060.2,25062.2,0
2018/07/16,14:44:00,25061.2,25063.2,25061.2,25063.2,0
2018/07/16,14:45:00,25062.2,25062.2,25059.2,25060.2,0
2018/07/16,14:46:00,25059.2,25063.2,25059.2,25062.2,0
2018/07/16,14:47:00,25062.2,25064.2,25061.2,25064.2,0
2018/07/16,14:48:00,25064.2,25068.2,25064.2,25068.2,0
2018/07/16,14:49:00,25068.2,25068.2,25066.2,25068.2,0
2018/07/16,14:50:00,25069.2,25071.2,25068.2,25071.2,0
2018/07/16,14:51:00,25071.2,25072.2,25070.2,25072.2,0
2018/07/16,14:52:00,25071.2,25072.2,25070.2,25071.2,0
2018/07/16,14:53:00,25072.2,25074.2,25070.2,25071.2,0
2018/07/16,14:54:00,25071.2,25071.2,25069.2,25069.2,0
2018/07/16,14:55:00,25070.2,25070.2,25069.2,25070.2,0
2018/07/16,14:56:00,25071.2,25073.2,25070.2,25072.2,0
2018/07/16,14:57:00,25071.2,25072.2,25066.2,25067.2,0
2018/07/16,14:58:00,25067.2,25069.2,25066.2,25068.2,0
2018/07/16,14:59:00,25068.2,25068.2,25064.2,25065.2,0
2018/07/16,15:00:00,25066.2,25067.2,25065.2,25066.2,0
2018/07/16,15:01:00,25065.2,25066.2,25055.2,25059.2,0
2018/07/16,15:02:00,25060.2,25061.2,25055.2,25057.2,0
2018/07/16,15:03:00,25056.2,25058.2,25056.2,25057.2,0
2018/07/16,15:04:00,25057.2,25060.2,25054.2,25060.2,0
2018/07/16,15:05:00,25059.2,25061.2,25058.2,25060.2,0
2018/07/16,15:06:00,25059.2,25060.2,25058.2,25058.2,0
2018/07/16,15:07:00,25059.2,25059.2,25056.2,25058.2,0
2018/07/16,15:08:00,25058.2,25058.2,25055.2,25056.2,0
2018/07/16,15:09:00,25056.2,25058.2,25055.2,25057.2,0
2018/07/16,15:10:00,25056.2,25062.2,25055.2,25062.2,0
2018/07/16,15:11:00,25061.2,25067.2,25061.2,25064.2,0
2018/07/16,15:12:00,25065.2,25066.2,25062.2,25063.2,0
2018/07/16,15:13:00,25064.2,25065.2,25063.2,25064.2,0
2018/07/16,15:14:00,25065.2,25066.2,25064.2,25066.2,0
2018/07/16,15:15:00,25067.2,25067.2,25063.2,25064.2,0
2018/07/16,15:16:00,25063.2,25064.2,25062.2,25063.2,0
2018/07/16,15:17:00,25063.2,25064.2,25060.2,25061.2,0
2018/07/16,15:18:00,25060.2,25061.2,25060.2,25060.2,0
2018/07/16,15:19:00,25059.2,25060.2,25057.2,25059.2,0
2018/07/16,15:20:00,25059.2,25061.2,25059.2,25061.2,0
2018/07/16,15:21:00,25061.2,25062.2,25058.2,25058.2,0
2018/07/16,15:22:00,25059.2,25060.2,25059.2,25060.2,0
2018/07/16,15:23:00,25060.2,25061.2,25060.2,25060.2,0
2018/07/16,15:24:00,25061.2,25062.2,25056.2,25057.2,0
2018/07/16,15:25:00,25058.2,25059.2,25056.2,25057.2,0
2018/07/16,15:26:00,25058.2,25059.2,25057.2,25059.2,0
2018/07/16,15:27:00,25059.2,25059.2,25056.2,25057.2,0
2018/07/16,15:28:00,25058.2,25058.2,25056.2,25056.2,0
2018/07/16,15:29:00,25056.2,25057.2,25055.2,25055.2,0
2018/07/16,15:30:00,25056.2,25056.2,25053.2,25054.2,0
2018/07/16,15:31:00,25054.2,25055.2,25053.2,25055.2,0
2018/07/16,15:32:00,25054.2,25056.2,25054.2,25054.2,0
2018/07/16,15:33:00,25055.2,25058.2,25055.2,25058.2,0
2018/07/16,15:34:00,25059.2,25060.2,25057.2,25058.2,0
2018/07/16,15:35:00,25058.2,25061.2,25057.2,25060.2,0
2018/07/16,15:36:00,25061.2,25064.2,25061.2,25063.2,0
2018/07/16,15:37:00,25063.2,25066.2,25062.2,25065.2,0
2018/07/16,15:38:00,25065.2,25065.2,25063.2,25064.2,0
2018/07/16,15:39:00,25064.2,25067.2,25064.2,25066.2,0
2018/07/16,15:40:00,25066.2,25069.2,25064.2,25064.2,0
2018/07/16,15:41:00,25065.2,25066.2,25064.2,25066.2,0
2018/07/16,15:42:00,25066.2,25067.2,25065.2,25066.2,0
2018/07/16,15:43:00,25066.2,25066.2,25064.2,25065.2,0
2018/07/16,15:44:00,25065.2,25067.2,25065.2,25066.2,0
2018/07/16,15:45:00,25067.2,25067.2,25060.2,25063.2,0
2018/07/16,15:46:00,25064.2,25064.2,25062.2,25063.2,0
2018/07/16,15:47:00,25063.2,25063.2,25062.2,25063.2,0
2018/07/16,15:48:00,25062.2,25063.2,25058.2,25058.2,0
2018/07/16,15:49:00,25059.2,25064.2,25058.2,25063.2,0
2018/07/16,15:50:00,25063.2,25066.2,25063.2,25065.2,0
2018/07/16,15:51:00,25066.2,25066.2,25064.2,25064.2,0
2018/07/16,15:52:00,25065.2,25068.2,25065.2,25068.2,0
2018/07/16,15:53:00,25069.2,25069.2,25067.2,25067.2,0
2018/07/16,15:54:00,25067.2,25068.2,25065.2,25067.2,0
2018/07/16,15:55:00,25067.2,25067.2,25064.2,25066.2,0
2018/07/16,15:56:00,25067.2,25068.2,25063.2,25064.2,0
2018/07/16,15:57:00,25065.2,25066.2,25064.2,25065.2,0
2018/07/16,15:58:00,25066.2,25066.2,25064.2,25066.2,0
2018/07/16,15:59:00,25065.2,25067.2,25065.2,25067.2,0
2018/07/16,16:00:00,25067.2,25067.2,25065.2,25065.2,0
2018/07/16,16:01:00,25065.2,25066.2,25063.2,25063.2,0
2018/07/16,16:02:00,25064.2,25064.2,25059.2,25061.2,0
2018/07/16,16:03:00,25062.2,25065.2,25062.2,25063.2,0
2018/07/16,16:04:00,25063.2,25066.2,25062.2,25066.2,0
2018/07/16,16:05:00,25066.2,25069.2,25066.2,25067.2,0
2018/07/16,16:06:00,25068.2,25069.2,25067.2,25068.2,0
2018/07/16,16:07:00,25069.2,25071.2,25068.2,25070.2,0
2018/07/16,16:08:00,25071.2,25073.2,25069.2,25071.2,0
2018/07/16,16:09:00,25071.2,25071.2,25070.2,25071.2,0
2018/07/16,16:10:00,25071.2,25072.2,25070.2,25072.2,0
2018/07/16,16:11:00,25073.2,25074.2,25068.2,25070.2,0
2018/07/16,16:12:00,25070.2,25072.2,25069.2,25070.2,0
2018/07/16,16:13:00,25070.2,25072.2,25070.2,25070.2,0
2018/07/16,16:14:00,25071.2,25074.2,25071.2,25073.2,0
2018/07/16,16:15:00,25072.2,25077.2,25072.2,25074.2,0
2018/07/16,16:16:00,25075.2,25077.2,25074.2,25076.2,0
2018/07/16,16:17:00,25076.2,25079.2,25076.2,25078.2,0
2018/07/16,16:18:00,25079.2,25079.2,25075.2,25078.2,0
2018/07/16,16:19:00,25077.2,25080.2,25076.2,25079.2,0
2018/07/16,16:20:00,25078.2,25080.2,25075.2,25077.2,0
2018/07/16,16:21:00,25076.2,25083.2,25076.2,25082.2,0
2018/07/16,16:22:00,25083.2,25087.2,25082.2,25085.2,0
2018/07/16,16:23:00,25085.2,25087.2,25084.2,25085.2,0
2018/07/16,16:24:00,25086.2,25097.2,25085.2,25093.2,0
2018/07/16,16:25:00,25094.2,25095.2,25091.2,25091.2,0
2018/07/16,16:26:00,25091.2,25091.2,25085.2,25085.2,0
2018/07/16,16:27:00,25085.2,25085.2,25079.2,25081.2,0
2018/07/16,16:28:00,25082.2,25084.2,25076.2,25076.2,0
2018/07/16,16:29:00,25077.2,25082.2,25076.2,25080.2,0
2018/07/16,16:30:00,25081.2,25085.2,25081.2,25085.2,0
2018/07/16,16:31:00,25086.2,25090.2,25086.2,25088.2,0
2018/07/16,16:32:00,25089.2,25091.2,25089.2,25090.2,0
2018/07/16,16:33:00,25089.2,25091.2,25088.2,25088.2,0
2018/07/16,16:34:00,25089.2,25090.2,25084.2,25084.2,0
2018/07/16,16:35:00,25085.2,25087.2,25085.2,25087.2,0
2018/07/16,16:36:00,25087.2,25088.2,25083.2,25085.2,0
2018/07/16,16:37:00,25085.2,25087.2,25084.2,25086.2,0
2018/07/16,16:38:00,25086.2,25088.2,25085.2,25087.2,0
2018/07/16,16:39:00,25087.2,25091.2,25087.2,25087.2,0
2018/07/16,16:40:00,25088.2,25088.2,25085.2,25085.2,0
2018/07/16,16:41:00,25086.2,25089.2,25084.2,25085.2,0
2018/07/16,16:42:00,25086.2,25087.2,25084.2,25085.2,0
2018/07/16,16:43:00,25086.2,25086.2,25082.2,25084.2,0
2018/07/16,16:44:00,25085.2,25086.2,25083.2,25085.2,0
2018/07/16,16:45:00,25086.2,25089.2,25086.2,25088.2,0
2018/07/16,16:46:00,25088.2,25088.2,25086.2,25087.2,0
2018/07/16,16:47:00,25087.2,25087.2,25083.2,25083.2,0
2018/07/16,16:48:00,25084.2,25089.2,25083.2,25089.2,0
2018/07/16,16:49:00,25089.2,25090.2,25085.2,25087.2,0
2018/07/16,16:50:00,25086.2,25089.2,25085.2,25088.2,0
2018/07/16,16:51:00,25087.2,25089.2,25086.2,25089.2,0
2018/07/16,16:52:00,25088.2,25092.2,25088.2,25091.2,0
2018/07/16,16:53:00,25092.2,25092.2,25091.2,25092.2,0
2018/07/16,16:54:00,25092.2,25096.2,25091.2,25094.2,0
2018/07/16,16:55:00,25093.2,25096.2,25091.2,25096.2,0
2018/07/16,16:56:00,25097.2,25098.2,25093.2,25094.2,0
2018/07/16,16:57:00,25094.2,25094.2,25092.2,25092.2,0
2018/07/16,16:58:00,25093.2,25093.2,25090.2,25091.2,0
2018/07/16,16:59:00,25091.2,25094.2,25091.2,25092.2,0
2018/07/16,17:00:00,25092.2,25095.2,25091.2,25094.2,0
2018/07/16,17:01:00,25095.2,25099.2,25093.2,25097.2,0
2018/07/16,17:02:00,25097.2,25097.2,25091.2,25091.2,0
2018/07/16,17:03:00,25092.2,25092.2,25089.2,25090.2,0
2018/07/16,17:04:00,25089.2,25090.2,25087.2,25089.2,0
2018/07/16,17:05:00,25090.2,25090.2,25085.2,25086.2,0
2018/07/16,17:06:00,25087.2,25087.2,25083.2,25084.2,0
2018/07/16,17:07:00,25084.2,25084.2,25080.2,25083.2,0
2018/07/16,17:08:00,25083.2,25086.2,25081.2,25084.2,0
2018/07/16,17:09:00,25084.2,25084.2,25081.2,25083.2,0
2018/07/16,17:10:00,25082.2,25082.2,25076.2,25078.2,0
2018/07/16,17:11:00,25079.2,25079.2,25073.2,25073.2,0
2018/07/16,17:12:00,25073.2,25074.2,25060.2,25062.2,0
2018/07/16,17:13:00,25062.2,25070.2,25061.2,25068.2,0
2018/07/16,17:14:00,25069.2,25071.2,25068.2,25068.2,0
2018/07/16,17:15:00,25068.2,25074.2,25067.2,25073.2,0
2018/07/16,17:16:00,25073.2,25075.2,25068.2,25075.2,0
2018/07/16,17:17:00,25075.2,25075.2,25067.2,25068.2,0
2018/07/16,17:18:00,25068.2,25069.2,25064.2,25066.2,0
2018/07/16,17:19:00,25065.2,25067.2,25059.2,25060.2,0
2018/07/16,17:20:00,25061.2,25063.2,25058.2,25061.2,0
2018/07/16,17:21:00,25061.2,25064.2,25059.2,25063.2,0
2018/07/16,17:22:00,25063.2,25065.2,25061.2,25063.2,0
2018/07/16,17:23:00,25063.2,25066.2,25062.2,25065.2,0
2018/07/16,17:24:00,25066.2,25067.2,25065.2,25067.2,0
2018/07/16,17:25:00,25067.2,25068.2,25066.2,25067.2,0
2018/07/16,17:26:00,25067.2,25069.2,25065.2,25068.2,0
2018/07/16,17:27:00,25069.2,25072.2,25067.2,25067.2,0
2018/07/16,17:28:00,25068.2,25070.2,25067.2,25069.2,0
2018/07/16,17:29:00,25069.2,25069.2,25062.2,25062.2,0
2018/07/16,17:30:00,25063.2,25067.2,25062.2,25064.2,0
2018/07/16,17:31:00,25065.2,25066.2,25064.2,25066.2,0
2018/07/16,17:32:00,25067.2,25070.2,25067.2,25069.2,0
2018/07/16,17:33:00,25069.2,25071.2,25068.2,25071.2,0
2018/07/16,17:34:00,25070.2,25075.2,25070.2,25074.2,0
2018/07/16,17:35:00,25074.2,25074.2,25071.2,25073.2,0
2018/07/16,17:36:00,25072.2,25073.2,25068.2,25071.2,0
2018/07/16,17:37:00,25071.2,25071.2,25069.2,25070.2,0
2018/07/16,17:38:00,25070.2,25074.2,25069.2,25073.2,0
2018/07/16,17:39:00,25074.2,25075.2,25072.2,25072.2,0
2018/07/16,17:40:00,25072.2,25073.2,25069.2,25070.2,0
2018/07/16,17:41:00,25071.2,25072.2,25068.2,25069.2,0
2018/07/16,17:42:00,25069.2,25075.2,25069.2,25074.2,0
2018/07/16,17:43:00,25074.2,25074.2,25069.2,25071.2,0
2018/07/16,17:44:00,25071.2,25072.2,25070.2,25070.2,0
2018/07/16,17:45:00,25071.2,25071.2,25069.2,25069.2,0
2018/07/16,17:46:00,25069.2,25070.2,25066.2,25069.2,0
2018/07/16,17:47:00,25070.2,25073.2,25070.2,25071.2,0
2018/07/16,17:48:00,25071.2,25072.2,25070.2,25071.2,0
2018/07/16,17:49:00,25072.2,25072.2,25069.2,25071.2,0
2018/07/16,17:50:00,25072.2,25074.2,25071.2,25073.2,0
2018/07/16,17:51:00,25074.2,25077.2,25073.2,25076.2,0
2018/07/16,17:52:00,25076.2,25077.2,25074.2,25074.2,0
2018/07/16,17:53:00,25074.2,25074.2,25071.2,25074.2,0
2018/07/16,17:54:00,25075.2,25075.2,25073.2,25073.2,0
2018/07/16,17:55:00,25074.2,25075.2,25071.2,25072.2,0
2018/07/16,17:56:00,25073.2,25073.2,25070.2,25070.2,0
2018/07/16,17:57:00,25070.2,25070.2,25067.2,25068.2,0
2018/07/16,17:58:00,25068.2,25070.2,25068.2,25068.2,0
2018/07/16,17:59:00,25069.2,25073.2,25068.2,25072.2,0
2018/07/16,18:00:00,25072.2,25072.2,25071.2,25072.2,0
2018/07/16,18:01:00,25072.2,25077.2,25070.2,25077.2,0
2018/07/16,18:02:00,25077.2,25077.2,25073.2,25073.2,0
2018/07/16,18:03:00,25072.2,25072.2,25069.2,25070.2,0
2018/07/16,18:04:00,25070.2,25071.2,25068.2,25068.2,0
2018/07/16,18:05:00,25069.2,25069.2,25066.2,25066.2,0
2018/07/16,18:06:00,25066.2,25066.2,25062.2,25063.2,0
2018/07/16,18:07:00,25063.2,25063.2,25060.2,25061.2,0
2018/07/16,18:08:00,25061.2,25063.2,25056.2,25058.2,0
2018/07/16,18:09:00,25059.2,25062.2,25058.2,25061.2,0
2018/07/16,18:10:00,25062.2,25064.2,25061.2,25064.2,0
2018/07/16,18:11:00,25064.2,25066.2,25062.2,25064.2,0
2018/07/16,18:12:00,25064.2,25066.2,25064.2,25065.2,0
2018/07/16,18:13:00,25065.2,25065.2,25062.2,25063.2,0
2018/07/16,18:14:00,25063.2,25067.2,25062.2,25066.2,0
2018/07/16,18:15:00,25067.2,25069.2,25063.2,25065.2,0
2018/07/16,18:16:00,25064.2,25065.2,25062.2,25065.2,0
2018/07/16,18:17:00,25065.2,25065.2,25062.2,25064.2,0
2018/07/16,18:18:00,25065.2,25065.2,25062.2,25063.2,0
2018/07/16,18:19:00,25063.2,25066.2,25063.2,25065.2,0
2018/07/16,18:20:00,25066.2,25066.2,25064.2,25065.2,0
2018/07/16,18:21:00,25065.2,25067.2,25064.2,25065.2,0
2018/07/16,18:22:00,25066.2,25069.2,25066.2,25066.2,0
2018/07/16,18:23:00,25066.2,25069.2,25066.2,25066.2,0
2018/07/16,18:24:00,25066.2,25066.2,25063.2,25063.2,0
2018/07/16,18:25:00,25063.2,25066.2,25061.2,25066.2,0
2018/07/16,18:26:00,25067.2,25068.2,25064.2,25065.2,0
2018/07/16,18:27:00,25066.2,25067.2,25064.2,25065.2,0
2018/07/16,18:28:00,25065.2,25069.2,25064.2,25065.2,0
2018/07/16,18:29:00,25066.2,25067.2,25064.2,25064.2,0
2018/07/16,18:30:00,25065.2,25065.2,25064.2,25065.2,0
2018/07/16,18:31:00,25065.2,25066.2,25063.2,25063.2,0
2018/07/16,18:32:00,25062.2,25064.2,25061.2,25064.2,0
2018/07/16,18:33:00,25064.2,25066.2,25063.2,25066.2,0
2018/07/16,18:34:00,25067.2,25068.2,25062.2,25063.2,0
2018/07/16,18:35:00,25063.2,25069.2,25062.2,25067.2,0
2018/07/16,18:36:00,25068.2,25068.2,25066.2,25067.2,0
2018/07/16,18:37:00,25068.2,25068.2,25064.2,25066.2,0
2018/07/16,18:38:00,25066.2,25068.2,25065.2,25068.2,0
2018/07/16,18:39:00,25068.2,25069.2,25067.2,25068.2,0
2018/07/16,18:40:00,25068.2,25069.2,25066.2,25068.2,0
2018/07/16,18:41:00,25069.2,25069.2,25067.2,25067.2,0
2018/07/16,18:42:00,25067.2,25068.2,25065.2,25066.2,0
2018/07/16,18:43:00,25065.2,25065.2,25063.2,25063.2,0
2018/07/16,18:44:00,25064.2,25064.2,25062.2,25062.2,0
2018/07/16,18:45:00,25063.2,25065.2,25062.2,25064.2,0
2018/07/16,18:46:00,25064.2,25064.2,25062.2,25062.2,0
2018/07/16,18:47:00,25062.2,25062.2,25059.2,25061.2,0
2018/07/16,18:48:00,25061.2,25062.2,25060.2,25062.2,0
2018/07/16,18:49:00,25061.2,25062.2,25060.2,25062.2,0
2018/07/16,18:50:00,25061.2,25062.2,25058.2,25059.2,0
2018/07/16,18:51:00,25059.2,25059.2,25058.2,25059.2,0
2018/07/16,18:52:00,25060.2,25060.2,25059.2,25059.2,0
2018/07/16,18:53:00,25059.2,25059.2,25057.2,25057.2,0
2018/07/16,18:54:00,25057.2,25058.2,25055.2,25058.2,0
2018/07/16,18:55:00,25058.2,25058.2,25055.2,25056.2,0
2018/07/16,18:56:00,25057.2,25057.2,25053.2,25054.2,0
2018/07/16,18:57:00,25053.2,25054.2,25050.2,25053.2,0
2018/07/16,18:58:00,25052.2,25060.2,25052.2,25060.2,0
2018/07/16,18:59:00,25061.2,25061.2,25058.2,25059.2,0
2018/07/16,19:00:00,25060.2,25060.2,25058.2,25058.2,0
2018/07/16,19:01:00,25057.2,25057.2,25052.2,25055.2,0
2018/07/16,19:02:00,25056.2,25057.2,25054.2,25056.2,0
2018/07/16,19:03:00,25056.2,25059.2,25056.2,25056.2,0
2018/07/16,19:04:00,25056.2,25056.2,25053.2,25055.2,0
2018/07/16,19:05:00,25054.2,25059.2,25054.2,25056.2,0
2018/07/16,19:06:00,25055.2,25056.2,25054.2,25056.2,0
2018/07/16,19:07:00,25057.2,25057.2,25055.2,25057.2,0
2018/07/16,19:08:00,25058.2,25061.2,25057.2,25061.2,0
2018/07/16,19:09:00,25061.2,25063.2,25059.2,25062.2,0
2018/07/16,19:10:00,25062.2,25062.2,25060.2,25061.2,0
2018/07/16,19:11:00,25061.2,25061.2,25052.2,25056.2,0
2018/07/16,19:12:00,25056.2,25056.2,25054.2,25054.2,0
2018/07/16,19:13:00,25055.2,25057.2,25052.2,25052.2,0
2018/07/16,19:14:00,25052.2,25053.2,25050.2,25053.2,0
2018/07/16,19:15:00,25053.2,25054.2,25052.2,25053.2,0
2018/07/16,19:16:00,25053.2,25054.2,25051.2,25053.2,0
2018/07/16,19:17:00,25052.2,25054.2,25052.2,25053.2,0
2018/07/16,19:18:00,25054.2,25054.2,25043.2,25044.2,0
2018/07/16,19:19:00,25044.2,25046.2,25042.2,25043.2,0
2018/07/16,19:20:00,25042.2,25042.2,25038.2,25041.2,0
2018/07/16,19:21:00,25041.2,25043.2,25039.2,25040.2,0
2018/07/16,19:22:00,25041.2,25042.2,25037.2,25041.2,0
2018/07/16,19:23:00,25042.2,25043.2,25038.2,25039.2,0
2018/07/16,19:24:00,25040.2,25042.2,25038.2,25041.2,0
2018/07/16,19:25:00,25041.2,25041.2,25034.2,25035.2,0
2018/07/16,19:26:00,25035.2,25035.2,25031.2,25033.2,0
2018/07/16,19:27:00,25034.2,25039.2,25031.2,25037.2,0
2018/07/16,19:28:00,25037.2,25037.2,25032.2,25034.2,0
2018/07/16,19:29:00,25035.2,25037.2,25034.2,25035.2,0
2018/07/16,19:30:00,25035.2,25036.2,25031.2,25032.2,0
2018/07/16,19:31:00,25032.2,25036.2,25031.2,25035.2,0
2018/07/16,19:32:00,25036.2,25036.2,25034.2,25035.2,0
2018/07/16,19:33:00,25036.2,25036.2,25031.2,25031.2,0
2018/07/16,19:34:00,25031.2,25035.2,25030.2,25034.2,0
2018/07/16,19:35:00,25035.2,25036.2,25031.2,25035.2,0
2018/07/16,19:36:00,25035.2,25036.2,25034.2,25035.2,0
2018/07/16,19:37:00,25034.2,25036.2,25033.2,25036.2,0
2018/07/16,19:38:00,25035.2,25036.2,25033.2,25035.2,0
2018/07/16,19:39:00,25035.2,25035.2,25032.2,25033.2,0
2018/07/16,19:40:00,25033.2,25033.2,25031.2,25033.2,0
2018/07/16,19:41:00,25034.2,25034.2,25031.2,25032.2,0
2018/07/16,19:42:00,25031.2,25036.2,25031.2,25035.2,0
2018/07/16,19:43:00,25035.2,25035.2,25031.2,25031.2,0
2018/07/16,19:44:00,25031.2,25035.2,25030.2,25032.2,0
2018/07/16,19:45:00,25032.2,25036.2,25031.2,25033.2,0
2018/07/16,19:46:00,25032.2,25033.2,25027.2,25027.2,0
2018/07/16,19:47:00,25027.2,25028.2,25026.2,25028.2,0
2018/07/16,19:48:00,25028.2,25030.2,25027.2,25030.2,0
2018/07/16,19:49:00,25031.2,25033.2,25031.2,25031.2,0
2018/07/16,19:50:00,25030.2,25030.2,25027.2,25029.2,0
2018/07/16,19:51:00,25029.2,25029.2,25027.2,25029.2,0
2018/07/16,19:52:00,25029.2,25030.2,25028.2,25030.2,0
2018/07/16,19:53:00,25030.2,25034.2,25028.2,25034.2,0
2018/07/16,19:54:00,25034.2,25036.2,25032.2,25036.2,0
2018/07/16,19:55:00,25036.2,25036.2,25034.2,25034.2,0
2018/07/16,19:56:00,25034.2,25035.2,25031.2,25034.2,0
2018/07/16,19:57:00,25035.2,25038.2,25034.2,25038.2,0
2018/07/16,19:58:00,25038.2,25038.2,25036.2,25037.2,0
2018/07/16,19:59:00,25037.2,25037.2,25036.2,25037.2,0
2018/07/16,20:00:00,25037.2,25039.2,25036.2,25038.2,0
2018/07/16,20:01:00,25039.2,25043.2,25039.2,25042.2,0
2018/07/16,20:02:00,25043.2,25049.2,25041.2,25048.2,0
2018/07/16,20:03:00,25048.2,25055.2,25047.2,25055.2,0
2018/07/16,20:04:00,25054.2,25054.2,25049.2,25050.2,0
2018/07/16,20:05:00,25049.2,25050.2,25046.2,25048.2,0
2018/07/16,20:06:00,25047.2,25049.2,25046.2,25049.2,0
2018/07/16,20:07:00,25050.2,25052.2,25049.2,25052.2,0
2018/07/16,20:08:00,25053.2,25053.2,25052.2,25052.2,0
2018/07/16,20:09:00,25052.2,25052.2,25045.2,25050.2,0
2018/07/16,20:10:00,25050.2,25050.2,25047.2,25047.2,0
2018/07/16,20:11:00,25046.2,25047.2,25043.2,25045.2,0
2018/07/16,20:12:00,25045.2,25046.2,25042.2,25042.2,0
2018/07/16,20:13:00,25042.2,25043.2,25039.2,25040.2,0
2018/07/16,20:14:00,25040.2,25040.2,25034.2,25034.2,0
2018/07/16,20:15:00,25035.2,25037.2,25034.2,25037.2,0
2018/07/16,20:16:00,25036.2,25038.2,25035.2,25038.2,0
2018/07/16,20:17:00,25037.2,25038.2,25035.2,25037.2,0
2018/07/16,20:18:00,25036.2,25036.2,25030.2,25033.2,0
2018/07/16,20:19:00,25033.2,25035.2,25029.2,25030.2,0
2018/07/16,20:20:00,25030.2,25030.2,25024.2,25025.2,0
2018/07/16,20:21:00,25025.2,25028.2,25025.2,25027.2,0
2018/07/16,20:22:00,25027.2,25027.2,25024.2,25027.2,0
2018/07/16,20:23:00,25027.2,25033.2,25027.2,25030.2,0
2018/07/16,20:24:00,25031.2,25031.2,25027.2,25030.2,0
2018/07/16,20:25:00,25030.2,25030.2,25027.2,25028.2,0
2018/07/16,20:26:00,25027.2,25029.2,25024.2,25029.2,0
2018/07/16,20:27:00,25029.2,25029.2,25025.2,25027.2,0
2018/07/16,20:28:00,25027.2,25028.2,25026.2,25026.2,0
2018/07/16,20:29:00,25027.2,25028.2,25022.2,25024.2,0
2018/07/16,20:30:00,25023.2,25024.2,25022.2,25023.2,0
2018/07/16,20:31:00,25023.2,25023.2,25018.2,25021.2,0
2018/07/16,20:32:00,25022.2,25030.2,25021.2,25030.2,0
2018/07/16,20:33:00,25029.2,25031.2,25028.2,25030.2,0
2018/07/16,20:34:00,25029.2,25030.2,25028.2,25030.2,0
2018/07/16,20:35:00,25030.2,25030.2,25028.2,25028.2,0
2018/07/16,20:36:00,25028.2,25031.2,25026.2,25031.2,0
2018/07/16,20:37:00,25031.2,25031.2,25029.2,25030.2,0
2018/07/16,20:38:00,25031.2,25036.2,25031.2,25035.2,0
2018/07/16,20:39:00,25036.2,25036.2,25034.2,25034.2,0
2018/07/16,20:40:00,25034.2,25037.2,25032.2,25036.2,0
2018/07/16,20:41:00,25037.2,25037.2,25033.2,25036.2,0
2018/07/16,20:42:00,25036.2,25037.2,25035.2,25037.2,0
2018/07/16,20:43:00,25036.2,25037.2,25036.2,25036.2,0
2018/07/16,20:44:00,25036.2,25038.2,25035.2,25037.2,0
2018/07/16,20:45:00,25037.2,25039.2,25035.2,25037.2,0
2018/07/16,20:46:00,25036.2,25037.2,25034.2,25035.2,0
2018/07/16,20:47:00,25034.2,25036.2,25033.2,25033.2,0
2018/07/16,20:48:00,25033.2,25034.2,25032.2,25034.2,0
2018/07/16,20:49:00,25034.2,25035.2,25032.2,25033.2,0
2018/07/16,20:50:00,25032.2,25036.2,25031.2,25035.2,0
2018/07/16,20:51:00,25034.2,25036.2,25033.2,25036.2,0
2018/07/16,20:52:00,25036.2,25036.2,25035.2,25035.2,0
2018/07/16,20:53:00,25035.2,25037.2,25035.2,25035.2,0
2018/07/16,20:54:00,25036.2,25036.2,25025.2,25026.2,0
2018/07/16,20:55:00,25025.2,25031.2,25025.2,25029.2,0
2018/07/16,20:56:00,25029.2,25035.2,25028.2,25034.2,0
2018/07/16,20:57:00,25035.2,25035.2,25033.2,25033.2,0
2018/07/16,20:58:00,25034.2,25039.2,25033.2,25038.2,0
2018/07/16,20:59:00,25037.2,25038.2,25035.2,25037.2,0
2018/07/16,21:00:00,25037.2,25044.2,25036.2,25044.2,0
2018/07/16,21:01:00,25044.2,25044.2,25036.2,25036.2,0
2018/07/16,21:02:00,25036.2,25036.2,25031.2,25033.2,0
2018/07/16,21:03:00,25034.2,25036.2,25033.2,25035.2,0
2018/07/16,21:04:00,25036.2,25039.2,25035.2,25038.2,0
2018/07/16,21:05:00,25038.2,25038.2,25033.2,25035.2,0
2018/07/16,21:06:00,25034.2,25038.2,25034.2,25035.2,0
2018/07/16,21:07:00,25035.2,25039.2,25035.2,25039.2,0
2018/07/16,21:08:00,25039.2,25040.2,25038.2,25039.2,0
2018/07/16,21:09:00,25038.2,25038.2,25034.2,25035.2,0
2018/07/16,21:10:00,25034.2,25037.2,25034.2,25036.2,0
2018/07/16,21:11:00,25037.2,25038.2,25036.2,25036.2,0
2018/07/16,21:12:00,25036.2,25036.2,25033.2,25034.2,0
2018/07/16,21:13:00,25035.2,25036.2,25034.2,25035.2,0
2018/07/16,21:14:00,25036.2,25039.2,25034.2,25039.2,0
2018/07/16,21:15:00,25038.2,25040.2,25038.2,25039.2,0
2018/07/16,21:16:00,25039.2,25042.2,25039.2,25041.2,0
2018/07/16,21:17:00,25041.2,25043.2,25041.2,25042.2,0
2018/07/16,21:18:00,25043.2,25044.2,25042.2,25044.2,0
2018/07/16,21:19:00,25045.2,25045.2,25044.2,25045.2,0
2018/07/16,21:20:00,25046.2,25047.2,25045.2,25046.2,0
2018/07/16,21:21:00,25047.2,25047.2,25044.2,25044.2,0
2018/07/16,21:22:00,25045.2,25046.2,25041.2,25042.2,0
2018/07/16,21:23:00,25042.2,25047.2,25042.2,25045.2,0
2018/07/16,21:24:00,25046.2,25046.2,25042.2,25043.2,0
2018/07/16,21:25:00,25043.2,25046.2,25041.2,25046.2,0
2018/07/16,21:26:00,25047.2,25048.2,25045.2,25047.2,0
2018/07/16,21:27:00,25048.2,25048.2,25046.2,25047.2,0
2018/07/16,21:28:00,25048.2,25048.2,25044.2,25046.2,0
2018/07/16,21:29:00,25047.2,25050.2,25046.2,25047.2,0
2018/07/16,21:30:00,25047.2,25050.2,25039.2,25049.2,0
2018/07/16,21:31:00,25050.2,25052.2,25047.2,25050.2,0
2018/07/16,21:32:00,25050.2,25050.2,25045.2,25049.2,0
2018/07/16,21:33:00,25049.2,25049.2,25044.2,25045.2,0
2018/07/16,21:34:00,25045.2,25048.2,25044.2,25046.2,0
2018/07/16,21:35:00,25045.2,25047.2,25043.2,25045.2,0
2018/07/16,21:36:00,25046.2,25047.2,25044.2,25045.2,0
2018/07/16,21:37:00,25045.2,25050.2,25044.2,25048.2,0
2018/07/16,21:38:00,25048.2,25049.2,25046.2,25049.2,0
2018/07/16,21:39:00,25050.2,25050.2,25046.2,25049.2,0
2018/07/16,21:40:00,25048.2,25049.2,25045.2,25045.2,0
2018/07/16,21:41:00,25045.2,25045.2,25041.2,25043.2,0
2018/07/16,21:42:00,25042.2,25044.2,25039.2,25043.2,0
2018/07/16,21:43:00,25043.2,25043.2,25038.2,25039.2,0
2018/07/16,21:44:00,25040.2,25043.2,25038.2,25041.2,0
2018/07/16,21:45:00,25040.2,25041.2,25039.2,25039.2,0
2018/07/16,21:46:00,25040.2,25041.2,25034.2,25037.2,0
2018/07/16,21:47:00,25037.2,25037.2,25034.2,25034.2,0
2018/07/16,21:48:00,25035.2,25037.2,25031.2,25031.2,0
2018/07/16,21:49:00,25031.2,25033.2,25028.2,25029.2,0
2018/07/16,21:50:00,25030.2,25032.2,25029.2,25029.2,0
2018/07/16,21:51:00,25030.2,25031.2,25027.2,25028.2,0
2018/07/16,21:52:00,25029.2,25029.2,25024.2,25026.2,0
2018/07/16,21:53:00,25025.2,25025.2,25016.2,25020.2,0
2018/07/16,21:54:00,25021.2,25027.2,25021.2,25022.2,0
2018/07/16,21:55:00,25023.2,25027.2,25021.2,25024.2,0
2018/07/16,21:56:00,25023.2,25029.2,25023.2,25028.2,0
2018/07/16,21:57:00,25027.2,25030.2,25025.2,25030.2,0
2018/07/16,21:58:00,25029.2,25033.2,25025.2,25025.2,0
2018/07/16,21:59:00,25026.2,25030.2,25025.2,25029.2,0
2018/07/16,22:00:00,25029.2,25033.2,25028.2,25031.2,0
2018/07/16,22:01:00,25032.2,25037.2,25032.2,25036.2,0
2018/07/16,22:02:00,25036.2,25037.2,25033.2,25036.2,0
2018/07/16,22:03:00,25036.2,25036.2,25034.2,25034.2,0
2018/07/16,22:04:00,25035.2,25037.2,25033.2,25035.2,0
2018/07/16,22:05:00,25035.2,25036.2,25033.2,25034.2,0
2018/07/16,22:06:00,25035.2,25035.2,25032.2,25034.2,0
2018/07/16,22:07:00,25034.2,25035.2,25032.2,25035.2,0
2018/07/16,22:08:00,25034.2,25035.2,25030.2,25032.2,0
2018/07/16,22:09:00,25033.2,25034.2,25029.2,25029.2,0
2018/07/16,22:10:00,25030.2,25036.2,25029.2,25034.2,0
2018/07/16,22:11:00,25034.2,25036.2,25032.2,25033.2,0
2018/07/16,22:12:00,25034.2,25034.2,25029.2,25030.2,0
2018/07/16,22:13:00,25030.2,25031.2,25027.2,25029.2,0
2018/07/16,22:14:00,25029.2,25035.2,25029.2,25032.2,0
2018/07/16,22:15:00,25033.2,25036.2,25031.2,25036.2,0
2018/07/16,22:16:00,25036.2,25040.2,25035.2,25039.2,0
2018/07/16,22:17:00,25040.2,25043.2,25038.2,25041.2,0
2018/07/16,22:18:00,25042.2,25044.2,25040.2,25041.2,0
2018/07/16,22:19:00,25040.2,25044.2,25039.2,25040.2,0
2018/07/16,22:20:00,25041.2,25042.2,25040.2,25041.2,0
2018/07/16,22:21:00,25042.2,25043.2,25041.2,25043.2,0
2018/07/16,22:22:00,25043.2,25045.2,25040.2,25043.2,0
2018/07/16,22:23:00,25043.2,25046.2,25042.2,25044.2,0
2018/07/16,22:24:00,25045.2,25048.2,25044.2,25046.2,0
2018/07/16,22:25:00,25046.2,25046.2,25041.2,25043.2,0
2018/07/16,22:26:00,25043.2,25044.2,25040.2,25043.2,0
2018/07/16,22:27:00,25042.2,25045.2,25041.2,25044.2,0
2018/07/16,22:28:00,25044.2,25046.2,25042.2,25042.2,0
2018/07/16,22:29:00,25043.2,25043.2,25037.2,25039.2,0
2018/07/16,22:30:00,25039.2,25040.2,25037.2,25037.2,0
2018/07/16,22:31:00,25037.2,25044.2,25029.2,25033.2,0
2018/07/16,22:32:00,25034.2,25052.2,25033.2,25050.2,0
2018/07/16,22:33:00,25051.2,25054.2,25043.2,25049.2,0
2018/07/16,22:34:00,25050.2,25051.2,25041.2,25045.2,0
2018/07/16,22:35:00,25045.2,25049.2,25041.2,25044.2,0
2018/07/16,22:36:00,25044.2,25045.2,25035.2,25038.2,0
2018/07/16,22:37:00,25037.2,25039.2,25027.2,25034.2,0
2018/07/16,22:38:00,25035.2,25037.2,25022.2,25026.2,0
2018/07/16,22:39:00,25025.2,25031.2,25019.2,25027.2,0
2018/07/16,22:40:00,25026.2,25035.2,25025.2,25030.2,0
2018/07/16,22:41:00,25030.2,25034.2,25025.2,25026.2,0
2018/07/16,22:42:00,25026.2,25026.2,25005.2,25019.2,0
2018/07/16,22:43:00,25019.2,25030.2,25016.2,25030.2,0
2018/07/16,22:44:00,25031.2,25039.2,25028.2,25039.2,0
2018/07/16,22:45:00,25040.2,25045.2,25029.2,25032.2,0
2018/07/16,22:46:00,25032.2,25033.2,25009.2,25010.2,0
2018/07/16,22:47:00,25009.2,25016.2,24998.2,25014.2,0
2018/07/16,22:48:00,25013.2,25016.2,25005.2,25010.2,0
2018/07/16,22:49:00,25010.2,25017.2,25007.2,25015.2,0
2018/07/16,22:50:00,25015.2,25022.1,25010.1,25012.1,0
2018/07/16,22:51:00,25013.1,25017.1,25001.1,25016.1,0
2018/07/16,22:52:00,25017.1,25025.1,25016.1,25023.1,0
2018/07/16,22:53:00,25022.1,25028.1,25015.1,25025.1,0
2018/07/16,22:54:00,25026.1,25030.9,25023.9,25024.9,0
2018/07/16,22:55:00,25024.9,25032.9,25024.9,25029.9,0
2018/07/16,22:56:00,25028.9,25036.9,25027.9,25028.1,0
2018/07/16,22:57:00,25029.1,25039.1,25024.1,25035.1,0
2018/07/16,22:58:00,25036.1,25038.1,25029.1,25034.1,0
2018/07/16,22:59:00,25033.1,25036.2,25030.1,25036.2,0
2018/07/16,23:00:00,25035.2,25039.2,25016.2,25032.2,0
2018/07/16,23:01:00,25032.2,25046.2,25027.2,25044.2,0
2018/07/16,23:02:00,25044.2,25045.2,25037.2,25042.2,0
2018/07/16,23:03:00,25043.2,25044.2,25027.2,25029.2,0
2018/07/16,23:04:00,25029.2,25029.2,25019.1,25020.1,0
2018/07/16,23:05:00,25019.1,25033.2,25018.1,25033.2,0
2018/07/16,23:06:00,25032.2,25039.2,25030.2,25038.2,0
2018/07/16,23:07:00,25038.2,25038.2,25023.2,25027.2,0
2018/07/16,23:08:00,25027.2,25030.2,25023.2,25028.2,0
2018/07/16,23:09:00,25027.2,25032.2,25020.2,25022.2,0
2018/07/16,23:10:00,25023.2,25028.2,25016.2,25018.2,0
2018/07/16,23:11:00,25018.2,25025.2,25014.2,25017.2,0
2018/07/16,23:12:00,25018.2,25023.2,25010.2,25012.2,0
2018/07/16,23:13:00,25012.2,25020.2,25011.2,25019.2,0
2018/07/16,23:14:00,25018.2,25020.2,25014.2,25016.2,0
2018/07/16,23:15:00,25016.2,25020.2,25014.2,25018.2,0
2018/07/16,23:16:00,25019.2,25036.3,25019.2,25035.3,0
2018/07/16,23:17:00,25034.3,25036.3,25026.2,25027.2,0
2018/07/16,23:18:00,25027.2,25027.2,25019.2,25022.2,0
2018/07/16,23:19:00,25022.2,25028.3,25021.3,25027.3,0
2018/07/16,23:20:00,25026.3,25031.3,25026.3,25029.3,0
2018/07/16,23:21:00,25029.3,25029.3,25016.3,25017.3,0
2018/07/16,23:22:00,25018.3,25023.3,25012.3,25014.3,0
2018/07/16,23:23:00,25013.3,25016.3,25010.3,25014.3,0
2018/07/16,23:24:00,25015.3,25015.3,25007.3,25008.3,0
2018/07/16,23:25:00,25008.3,25011.3,25003.3,25007.3,0
2018/07/16,23:26:00,25008.3,25020.3,25008.3,25019.3,0
2018/07/16,23:27:00,25019.3,25021.3,25012.3,25020.3,0
2018/07/16,23:28:00,25021.3,25022.3,25018.3,25018.3,0
2018/07/16,23:29:00,25018.3,25021.3,25011.3,25018.3,0
2018/07/16,23:30:00,25017.3,25025.2,25014.2,25023.2,0
2018/07/16,23:31:00,25024.2,25026.2,25021.2,25026.2,0
2018/07/16,23:32:00,25025.2,25034.3,25025.2,25033.3,0
2018/07/16,23:33:00,25034.3,25040.2,25032.3,25039.2,0
2018/07/16,23:34:00,25039.2,25040.2,25033.2,25033.2,0
2018/07/16,23:35:00,25033.2,25033.2,25029.2,25031.2,0
2018/07/16,23:36:00,25030.2,25036.2,25029.2,25036.2,0
2018/07/16,23:37:00,25037.2,25040.2,25034.2,25039.2,0
2018/07/16,23:38:00,25038.2,25044.2,25034.2,25043.2,0
2018/07/16,23:39:00,25043.2,25047.2,25034.2,25036.2,0
2018/07/16,23:40:00,25037.2,25041.2,25035.2,25035.2,0
2018/07/16,23:41:00,25036.2,25036.2,25029.2,25029.2,0
2018/07/16,23:42:00,25029.2,25033.2,25020.2,25032.2,0
2018/07/16,23:43:00,25033.2,25036.2,25028.2,25029.2,0
2018/07/16,23:44:00,25029.2,25031.2,25023.2,25025.2,0
2018/07/16,23:45:00,25025.2,25027.2,25014.2,25016.2,0
2018/07/16,23:46:00,25016.2,25016.2,25004.2,25007.2,0
2018/07/16,23:47:00,25007.2,25013.2,25005.2,25011.2,0
2018/07/16,23:48:00,25011.2,25013.2,25008.2,25011.2,0
2018/07/16,23:49:00,25011.2,25011.2,25000.2,25005.2,0
2018/07/16,23:50:00,25005.2,25006.2,24995.2,24998.2,0
2018/07/16,23:51:00,24999.2,24999.2,24984.2,24988.2,0
2018/07/16,23:52:00,24988.2,25000.2,24986.2,24999.2,0
2018/07/16,23:53:00,25000.2,25003.2,24996.2,25003.2,0
2018/07/16,23:54:00,25002.2,25004.2,24991.3,24995.3,0
2018/07/16,23:55:00,24996.3,24996.3,24987.3,24993.3,0
2018/07/16,23:56:00,24993.3,24995.3,24986.3,24986.3,0
2018/07/16,23:57:00,24987.3,24994.3,24981.3,24994.3,0
2018/07/16,23:58:00,24995.3,24996.3,24988.3,24994.3,0
2018/07/16,23:59:00,24995.3,24997.3,24988.3,24989.3,0
2018/07/17,00:00:00,24989.3,24990.3,24984.3,24984.3,0
2018/07/17,00:01:00,24985.3,24996.3,24980.3,24995.3,0
2018/07/17,00:02:00,24995.3,25008.3,24993.3,25006.3,0
2018/07/17,00:03:00,25007.3,25008.3,25003.3,25007.3,0
2018/07/17,00:04:00,25008.3,25012.3,25004.3,25005.3,0
2018/07/17,00:05:00,25004.3,25008.3,25001.3,25002.3,0
2018/07/17,00:06:00,25003.3,25010.3,25001.3,25010.3,0
2018/07/17,00:07:00,25011.3,25013.3,25007.3,25010.3,0
2018/07/17,00:08:00,25010.3,25012.3,25004.3,25012.3,0
2018/07/17,00:09:00,25011.3,25021.3,25011.3,25021.3,0
2018/07/17,00:10:00,25021.3,25021.3,25013.3,25014.3,0
2018/07/17,00:11:00,25015.3,25019.3,25011.3,25016.3,0
2018/07/17,00:12:00,25015.3,25020.4,25012.4,25016.4,0
2018/07/17,00:13:00,25016.4,25019.4,25011.4,25014.4,0
2018/07/17,00:14:00,25015.4,25022.4,25013.4,25022.4,0
2018/07/17,00:15:00,25023.4,25026.4,25019.4,25025.4,0
2018/07/17,00:16:00,25024.4,25027.4,25022.4,25026.4,0
2018/07/17,00:17:00,25027.4,25030.6,25025.4,25027.6,0
2018/07/17,00:18:00,25026.6,25027.6,25019.6,25021.6,0
2018/07/17,00:19:00,25022.6,25024.6,25018.6,25023.6,0
2018/07/17,00:20:00,25023.6,25028.7,25021.6,25027.7,0
2018/07/17,00:21:00,25027.7,25029.7,25023.7,25027.7,0
2018/07/17,00:22:00,25027.7,25029.7,25021.8,25026.8,0
2018/07/17,00:23:00,25027.8,25028.8,25024.8,25024.8,0
2018/07/17,00:24:00,25025.8,25025.8,25018.8,25023.8,0
2018/07/17,00:25:00,25024.8,25029.8,25022.8,25027.8,0
2018/07/17,00:26:00,25028.8,25030.8,25023.8,25023.8,0
2018/07/17,00:27:00,25024.8,25026.8,25021.8,25025.8,0
2018/07/17,00:28:00,25026.8,25029.8,25024.8,25026.8,0
2018/07/17,00:29:00,25027.8,25028.8,25023.8,25024.8,0
2018/07/17,00:30:00,25025.8,25026.8,25018.8,25025.8,0
2018/07/17,00:31:00,25026.8,25028.8,25022.8,25027.8,0
2018/07/17,00:32:00,25027.8,25029.8,25024.8,25028.8,0
2018/07/17,00:33:00,25029.8,25029.8,25021.8,25022.8,0
2018/07/17,00:34:00,25022.8,25026.8,25018.8,25025.8,0
2018/07/17,00:35:00,25025.8,25028.8,25021.8,25023.8,0
2018/07/17,00:36:00,25024.8,25025.8,25021.8,25023.8,0
2018/07/17,00:37:00,25023.8,25029.8,25023.8,25028.8,0
2018/07/17,00:38:00,25029.8,25035.8,25027.8,25035.8,0
2018/07/17,00:39:00,25035.8,25036.8,25031.8,25031.8,0
2018/07/17,00:40:00,25031.8,25031.8,25025.8,25028.8,0
2018/07/17,00:41:00,25028.8,25031.8,25026.8,25028.8,0
2018/07/17,00:42:00,25029.8,25035.8,25028.8,25031.8,0
2018/07/17,00:43:00,25031.8,25031.8,25019.9,25026.9,0
2018/07/17,00:44:00,25026.9,25033.9,25026.9,25029.9,0
2018/07/17,00:45:00,25029.9,25030.9,25025.9,25026.9,0
2018/07/17,00:46:00,25025.9,25026.9,25019.9,25020.9,0
2018/07/17,00:47:00,25019.9,25022.9,25011.9,25015.9,0
2018/07/17,00:48:00,25016.9,25017.9,25012.9,25016.9,0
2018/07/17,00:49:00,25016.9,25018.9,25013.9,25017.9,0
2018/07/17,00:50:00,25017.8,25024.8,25015.8,25019.8,0
2018/07/17,00:51:00,25019.8,25025.9,25018.8,25022.9,0
2018/07/17,00:52:00,25022.9,25027.9,25019.9,25026.9,0
2018/07/17,00:53:00,25027.9,25027.9,25025.9,25026.9,0
2018/07/17,00:54:00,25026.9,25027.9,25021.9,25025.9,0
2018/07/17,00:55:00,25026.9,25027.9,25022.9,25023.9,0
2018/07/17,00:56:00,25024.9,25024.9,25020.9,25022.9,0
2018/07/17,00:57:00,25022.9,25028.9,25022.9,25027.9,0
2018/07/17,00:58:00,25028.9,25029.9,25025.9,25025.9,0
2018/07/17,00:59:00,25025.9,25028.9,25024.9,25028.9,0
2018/07/17,01:00:00,25026.9,25028.0,25025.1,25027.1,0
2018/07/17,01:01:00,25027.1,25027.1,25017.1,25019.1,0
2018/07/17,01:02:00,25019.1,25020.1,25015.1,25018.1,0
2018/07/17,01:03:00,25019.1,25020.1,25015.1,25019.1,0
2018/07/17,01:04:00,25020.1,25020.1,25011.9,25015.9,0
2018/07/17,01:05:00,25016.9,25016.9,25011.9,25013.9,0
2018/07/17,01:06:00,25012.9,25016.9,25009.9,25016.9,0
2018/07/17,01:07:00,25016.9,25022.9,25015.9,25019.9,0
2018/07/17,01:08:00,25019.9,25019.9,25015.9,25015.9,0
2018/07/17,01:09:00,25013.9,25017.9,25011.9,25011.9,0
2018/07/17,01:10:00,25012.9,25017.9,25010.9,25015.9,0
2018/07/17,01:11:00,25015.9,25017.9,25012.9,25013.9,0
2018/07/17,01:12:00,25013.9,25014.9,25009.9,25009.9,0
2018/07/17,01:13:00,25008.9,25010.9,25005.9,25007.9,0
2018/07/17,01:14:00,25006.9,25012.9,25004.9,25012.9,0
2018/07/17,01:15:00,25012.9,25013.9,25007.9,25010.9,0
2018/07/17,01:16:00,25010.9,25012.9,25006.9,25012.9,0
2018/07/17,01:17:00,25012.9,25019.9,25011.9,25017.9,0
2018/07/17,01:18:00,25017.9,25019.9,25013.9,25018.9,0
2018/07/17,01:19:00,25018.9,25020.9,25016.9,25018.9,0
2018/07/17,01:20:00,25019.9,25021.9,25017.9,25021.9,0
2018/07/17,01:21:00,25021.9,25025.9,25020.9,25024.9,0
2018/07/17,01:22:00,25025.9,25039.9,25024.9,25037.9,0
2018/07/17,01:23:00,25038.9,25039.9,25031.9,25032.9,0
2018/07/17,01:24:00,25033.9,25035.8,25028.8,25033.8,0
2018/07/17,01:25:00,25033.8,25041.8,25032.8,25038.8,0
2018/07/17,01:26:00,25039.8,25043.8,25038.8,25043.8,0
2018/07/17,01:27:00,25043.8,25048.8,25039.8,25040.8,0
2018/07/17,01:28:00,25040.8,25044.8,25037.8,25039.8,0
2018/07/17,01:29:00,25039.8,25039.8,25033.8,25038.8,0
2018/07/17,01:30:00,25037.8,25041.8,25034.8,25040.8,0
2018/07/17,01:31:00,25039.8,25042.8,25036.8,25038.8,0
2018/07/17,01:32:00,25038.8,25039.8,25034.8,25034.8,0
2018/07/17,01:33:00,25035.8,25039.8,25035.8,25037.8,0
2018/07/17,01:34:00,25036.8,25037.8,25031.8,25032.8,0
2018/07/17,01:35:00,25033.8,25035.8,25032.8,25034.8,0
2018/07/17,01:36:00,25034.8,25034.8,25030.8,25032.8,0
2018/07/17,01:37:00,25033.8,25034.8,25030.8,25031.8,0
2018/07/17,01:38:00,25031.8,25032.8,25029.8,25030.8,0
2018/07/17,01:39:00,25029.8,25032.8,25028.8,25032.8,0
2018/07/17,01:40:00,25032.8,25034.9,25030.8,25031.9,0
2018/07/17,01:41:00,25031.9,25033.8,25029.9,25031.8,0
2018/07/17,01:42:00,25032.8,25032.8,25027.8,25027.8,0
2018/07/17,01:43:00,25027.8,25028.8,25026.8,25028.8,0
2018/07/17,01:44:00,25027.8,25030.8,25026.8,25027.8,0
2018/07/17,01:45:00,25028.8,25030.8,25027.8,25028.8,0
2018/07/17,01:46:00,25029.8,25036.8,25028.8,25035.8,0
2018/07/17,01:47:00,25035.8,25037.8,25032.8,25035.8,0
2018/07/17,01:48:00,25036.8,25036.8,25033.8,25035.8,0
2018/07/17,01:49:00,25034.8,25035.8,25030.8,25034.8,0
2018/07/17,01:50:00,25034.8,25038.8,25032.8,25038.8,0
2018/07/17,01:51:00,25039.8,25039.8,25035.8,25037.8,0
2018/07/17,01:52:00,25037.8,25040.8,25035.8,25039.8,0
2018/07/17,01:53:00,25039.8,25042.8,25038.8,25041.8,0
2018/07/17,01:54:00,25042.8,25042.8,25038.8,25042.8,0
2018/07/17,01:55:00,25043.8,25043.8,25037.8,25037.8,0
2018/07/17,01:56:00,25038.8,25043.8,25037.8,25039.8,0
2018/07/17,01:57:00,25040.8,25041.8,25036.8,25041.8,0
2018/07/17,01:58:00,25041.8,25043.8,25040.8,25043.8,0
2018/07/17,01:59:00,25042.8,25044.8,25041.8,25043.8,0
2018/07/17,02:00:00,25044.8,25046.8,25041.8,25042.8,0
2018/07/17,02:01:00,25043.8,25047.8,25043.8,25045.8,0
2018/07/17,02:02:00,25045.8,25047.8,25042.8,25045.8,0
2018/07/17,02:03:00,25045.8,25046.8,25043.8,25045.8,0
2018/07/17,02:04:00,25045.8,25047.8,25044.8,25045.8,0
2018/07/17,02:05:00,25045.8,25047.8,25038.8,25041.8,0
2018/07/17,02:06:00,25042.8,25045.7,25041.7,25042.7,0
2018/07/17,02:07:00,25042.7,25044.7,25040.7,25042.7,0
2018/07/17,02:08:00,25043.7,25045.7,25041.7,25043.7,0
2018/07/17,02:09:00,25043.7,25043.7,25037.7,25038.7,0
2018/07/17,02:10:00,25038.7,25041.7,25037.7,25039.7,0
2018/07/17,02:11:00,25039.7,25039.7,25034.7,25038.7,0
2018/07/17,02:12:00,25037.7,25039.7,25034.7,25038.7,0
2018/07/17,02:13:00,25039.7,25041.7,25035.7,25036.7,0
2018/07/17,02:14:00,25036.7,25036.7,25030.6,25030.6,0
2018/07/17,02:15:00,25031.6,25035.7,25029.6,25031.7,0
2018/07/17,02:16:00,25031.7,25035.6,25029.7,25034.6,0
2018/07/17,02:17:00,25035.6,25040.7,25035.6,25038.7,0
2018/07/17,02:18:00,25038.7,25039.7,25034.7,25037.7,0
2018/07/17,02:19:00,25036.7,25039.6,25036.6,25038.6,0
2018/07/17,02:20:00,25038.6,25043.6,25038.6,25042.6,0
2018/07/17,02:21:00,25043.6,25052.6,25033.6,25035.6,0
2018/07/17,02:22:00,25035.6,25036.6,25032.6,25032.6,0
2018/07/17,02:23:00,25032.6,25033.6,25028.6,25032.6,0
2018/07/17,02:24:00,25032.6,25033.6,25030.6,25030.6,0
2018/07/17,02:25:00,25030.6,25030.6,25027.6,25028.6,0
2018/07/17,02:26:00,25028.6,25031.6,25027.6,25030.6,0
2018/07/17,02:27:00,25030.6,25031.6,25029.6,25031.6,0
2018/07/17,02:28:00,25031.6,25033.6,25026.6,25028.6,0
2018/07/17,02:29:00,25029.6,25035.6,25028.6,25035.6,0
2018/07/17,02:30:00,25035.6,25036.6,25031.4,25034.4,0
2018/07/17,02:31:00,25034.4,25034.4,25029.4,25029.4,0
2018/07/17,02:32:00,25030.4,25035.4,25029.4,25033.4,0
2018/07/17,02:33:00,25033.4,25037.4,25031.4,25037.4,0
2018/07/17,02:34:00,25037.4,25040.4,25034.6,25036.6,0
2018/07/17,02:35:00,25036.6,25038.6,25035.6,25035.6,0
2018/07/17,02:36:00,25035.6,25037.6,25032.6,25036.6,0
2018/07/17,02:37:00,25035.6,25039.6,25034.6,25037.6,0
2018/07/17,02:38:00,25038.6,25041.6,25036.6,25038.6,0
2018/07/17,02:39:00,25039.6,25039.6,25035.6,25039.6,0
2018/07/17,02:40:00,25038.6,25042.6,25038.6,25041.6,0
2018/07/17,02:41:00,25041.6,25042.4,25038.4,25039.4,0
2018/07/17,02:42:00,25040.4,25041.4,25037.4,25038.4,0
2018/07/17,02:43:00,25038.4,25040.4,25036.4,25039.4,0
2018/07/17,02:44:00,25039.4,25041.4,25038.4,25039.4,0
2018/07/17,02:45:00,25039.4,25039.4,25035.4,25036.4,0
2018/07/17,02:46:00,25037.4,25037.4,25032.4,25032.4,0
2018/07/17,02:47:00,25032.4,25033.4,25031.4,25032.4,0
2018/07/17,02:48:00,25032.4,25035.4,25032.4,25035.4,0
2018/07/17,02:49:00,25036.4,25037.4,25034.4,25034.4,0
2018/07/17,02:50:00,25035.4,25036.4,25033.4,25034.4,0
2018/07/17,02:51:00,25034.4,25035.4,25033.4,25035.4,0
2018/07/17,02:52:00,25034.4,25037.6,25033.4,25036.6,0
2018/07/17,02:53:00,25036.6,25037.6,25033.6,25033.6,0
2018/07/17,02:54:00,25034.6,25035.6,25031.6,25033.6,0
2018/07/17,02:55:00,25032.6,25033.6,25029.6,25031.6,0
2018/07/17,02:56:00,25031.6,25034.6,25031.6,25034.6,0
2018/07/17,02:57:00,25034.6,25034.6,25030.6,25030.6,0
2018/07/17,02:58:00,25030.6,25031.6,25029.6,25030.6,0
2018/07/17,02:59:00,25030.6,25030.6,25028.4,25029.4,0
2018/07/17,03:00:00,25030.4,25037.4,25028.4,25036.4,0
2018/07/17,03:01:00,25035.4,25041.4,25035.4,25038.4,0
2018/07/17,03:02:00,25038.4,25039.6,25035.6,25036.6,0
2018/07/17,03:03:00,25035.6,25037.6,25033.6,25034.6,0
2018/07/17,03:04:00,25034.6,25034.6,25030.6,25034.6,0
2018/07/17,03:05:00,25034.6,25035.6,25026.6,25027.6,0
2018/07/17,03:06:00,25028.6,25029.6,25025.6,25025.6,0
2018/07/17,03:07:00,25025.6,25027.6,25023.6,25027.6,0
2018/07/17,03:08:00,25028.6,25032.6,25026.6,25031.6,0
2018/07/17,03:09:00,25032.6,25039.6,25031.6,25039.6,0
2018/07/17,03:10:00,25039.6,25040.6,25037.6,25038.6,0
2018/07/17,03:11:00,25038.6,25042.6,25037.6,25039.6,0
2018/07/17,03:12:00,25040.6,25040.6,25033.6,25036.6,0
2018/07/17,03:13:00,25037.6,25037.6,25030.6,25030.6,0
2018/07/17,03:14:00,25031.6,25031.6,25023.6,25030.6,0
2018/07/17,03:15:00,25030.6,25035.6,25029.6,25032.6,0
2018/07/17,03:16:00,25032.6,25035.6,25032.6,25034.6,0
2018/07/17,03:17:00,25033.6,25037.6,25031.6,25035.6,0
2018/07/17,03:18:00,25035.6,25038.6,25033.6,25035.6,0
2018/07/17,03:19:00,25035.6,25036.6,25033.6,25033.6,0
2018/07/17,03:20:00,25033.6,25037.7,25031.6,25036.7,0
2018/07/17,03:21:00,25037.7,25037.7,25031.7,25033.7,0
2018/07/17,03:22:00,25034.7,25037.7,25029.7,25036.7,0
2018/07/17,03:23:00,25036.7,25042.7,25036.7,25042.7,0
2018/07/17,03:24:00,25042.7,25044.7,25033.7,25036.7,0
2018/07/17,03:25:00,25036.7,25038.7,25034.7,25037.7,0
2018/07/17,03:26:00,25038.7,25039.7,25035.7,25038.7,0
2018/07/17,03:27:00,25039.7,25041.6,25038.6,25040.6,0
2018/07/17,03:28:00,25040.6,25044.6,25039.6,25041.6,0
2018/07/17,03:29:00,25041.6,25045.6,25039.6,25041.6,0
2018/07/17,03:30:00,25040.6,25041.6,25035.6,25035.6,0
2018/07/17,03:31:00,25036.6,25036.6,25031.6,25032.6,0
2018/07/17,03:32:00,25033.6,25035.6,25031.6,25034.6,0
2018/07/17,03:33:00,25035.6,25037.6,25028.6,25029.6,0
2018/07/17,03:34:00,25030.6,25034.6,25027.6,25031.6,0
2018/07/17,03:35:00,25032.6,25035.6,25030.6,25031.6,0
2018/07/17,03:36:00,25032.6,25036.6,25031.6,25031.6,0
2018/07/17,03:37:00,25032.6,25033.6,25030.6,25032.6,0
2018/07/17,03:38:00,25032.6,25034.6,25027.6,25029.6,0
2018/07/17,03:39:00,25030.6,25032.6,25027.6,25029.6,0
2018/07/17,03:40:00,25030.6,25031.6,25028.6,25029.6,0
2018/07/17,03:41:00,25029.6,25029.6,25015.6,25020.6,0
2018/07/17,03:42:00,25020.6,25020.6,25015.6,25018.6,0
2018/07/17,03:43:00,25018.6,25018.6,25010.4,25015.4,0
2018/07/17,03:44:00,25015.4,25016.6,25011.6,25013.6,0
2018/07/17,03:45:00,25012.6,25020.6,25011.6,25019.6,0
2018/07/17,03:46:00,25019.6,25020.6,25015.6,25017.6,0
2018/07/17,03:47:00,25018.6,25022.6,25017.4,25019.4,0
2018/07/17,03:48:00,25020.4,25020.4,25012.4,25017.4,0
2018/07/17,03:49:00,25016.4,25022.4,25015.4,25017.4,0
2018/07/17,03:50:00,25017.4,25021.4,25015.4,25021.4,0
2018/07/17,03:51:00,25021.4,25023.4,25018.4,25018.4,0
2018/07/17,03:52:00,25018.4,25018.4,25014.4,25018.4,0
2018/07/17,03:53:00,25018.4,25020.4,25010.6,25014.6,0
2018/07/17,03:54:00,25014.6,25016.4,25011.4,25011.4,0
2018/07/17,03:55:00,25011.4,25016.4,25008.4,25014.4,0
2018/07/17,03:56:00,25015.4,25016.4,25012.4,25015.4,0
2018/07/17,03:57:00,25016.4,25018.4,25014.4,25017.4,0
2018/07/17,03:58:00,25018.4,25018.4,25015.4,25016.4,0
2018/07/17,03:59:00,25016.4,25017.4,25011.4,25015.4,0
2018/07/17,04:00:00,25015.4,25016.4,25011.4,25015.4,0
2018/07/17,04:01:00,25016.4,25017.6,25010.6,25016.6,0
2018/07/17,04:02:00,25017.6,25019.4,25013.4,25015.4,0
2018/07/17,04:03:00,25016.4,25020.4,25015.4,25017.4,0
2018/07/17,04:04:00,25018.4,25021.4,25012.4,25014.4,0
2018/07/17,04:05:00,25015.4,25016.4,25011.4,25013.4,0
2018/07/17,04:06:00,25014.4,25024.4,25014.4,25020.4,0
2018/07/17,04:07:00,25020.4,25024.4,25017.4,25024.4,0
2018/07/17,04:08:00,25024.4,25026.4,25023.4,25026.4,0
2018/07/17,04:09:00,25027.4,25032.6,25026.4,25029.6,0
2018/07/17,04:10:00,25030.6,25033.6,25029.6,25031.6,0
2018/07/17,04:11:00,25031.6,25034.6,25031.6,25033.6,0
2018/07/17,04:12:00,25033.6,25035.6,25031.6,25034.6,0
2018/07/17,04:13:00,25034.6,25038.6,25033.6,25037.6,0
2018/07/17,04:14:00,25037.6,25038.6,25031.6,25031.6,0
2018/07/17,04:15:00,25031.6,25035.6,25029.6,25034.6,0
2018/07/17,04:16:00,25035.6,25037.6,25033.6,25033.6,0
2018/07/17,04:17:00,25033.6,25033.6,25029.6,25031.6,0
2018/07/17,04:18:00,25030.6,25033.6,25028.6,25033.6,0
2018/07/17,04:19:00,25033.6,25035.6,25032.6,25032.6,0
2018/07/17,04:20:00,25033.6,25037.6,25032.6,25036.6,0
2018/07/17,04:21:00,25036.6,25040.6,25034.6,25039.6,0
2018/07/17,04:22:00,25040.6,25041.6,25037.6,25039.6,0
2018/07/17,04:23:00,25039.6,25039.6,25034.6,25035.6,0
2018/07/17,04:24:00,25035.6,25036.6,25032.6,25036.6,0
2018/07/17,04:25:00,25035.6,25037.6,25034.6,25037.6,0
2018/07/17,04:26:00,25037.6,25038.6,25032.6,25032.6,0
2018/07/17,04:27:00,25033.6,25038.6,25033.6,25036.6,0
2018/07/17,04:28:00,25036.6,25038.6,25035.6,25036.6,0
2018/07/17,04:29:00,25036.6,25037.6,25033.6,25036.6,0
2018/07/17,04:30:00,25036.6,25038.6,25034.6,25036.6,0
2018/07/17,04:31:00,25037.6,25048.4,25037.6,25040.4,0
2018/07/17,04:32:00,25041.4,25045.4,25039.4,25043.4,0
2018/07/17,04:33:00,25044.4,25047.4,25043.4,25046.4,0
2018/07/17,04:34:00,25047.4,25048.4,25044.4,25046.4,0
2018/07/17,04:35:00,25047.4,25049.4,25044.4,25044.4,0
2018/07/17,04:36:00,25044.4,25044.4,25038.4,25042.4,0
2018/07/17,04:37:00,25043.4,25047.4,25042.4,25046.4,0
2018/07/17,04:38:00,25047.4,25054.4,25046.4,25047.4,0
2018/07/17,04:39:00,25048.4,25053.4,25047.4,25053.4,0
2018/07/17,04:40:00,25052.4,25059.4,25052.4,25059.4,0
2018/07/17,04:41:00,25060.4,25065.4,25058.4,25059.4,0
2018/07/17,04:42:00,25059.4,25060.4,25056.4,25059.4,0
2018/07/17,04:43:00,25059.4,25062.4,25058.4,25059.4,0
2018/07/17,04:44:00,25060.4,25061.4,25054.4,25057.4,0
2018/07/17,04:45:00,25058.4,25059.4,25050.4,25051.4,0
2018/07/17,04:46:00,25051.4,25051.4,25043.4,25047.4,0
2018/07/17,04:47:00,25047.4,25049.4,25041.4,25041.4,0
2018/07/17,04:48:00,25042.4,25046.4,25042.4,25043.4,0
2018/07/17,04:49:00,25044.4,25046.4,25041.4,25043.4,0
2018/07/17,04:50:00,25044.4,25048.4,25041.4,25047.4,0
2018/07/17,04:51:00,25047.4,25061.4,25040.4,25056.4,0
2018/07/17,04:52:00,25056.4,25056.4,25052.4,25053.4,0
2018/07/17,04:53:00,25054.4,25054.4,25046.4,25047.4,0
2018/07/17,04:54:00,25048.4,25051.4,25047.4,25050.4,0
2018/07/17,04:55:00,25051.4,25052.4,25045.4,25046.4,0
2018/07/17,04:56:00,25047.4,25056.4,25047.4,25055.4,0
2018/07/17,04:57:00,25055.4,25058.4,25052.4,25056.4,0
2018/07/17,04:58:00,25056.4,25057.4,25054.4,25057.4,0
2018/07/17,04:59:00,25057.4,25058.4,25051.4,25053.4,0
2018/07/17,05:00:00,25053.4,25075.4,25052.4,25061.4,0
2018/07/17,07:02:00,25054.4,25054.4,25046.4,25046.4,0
2018/07/17,07:03:00,25047.4,25053.4,25047.4,25053.4,0
2018/07/17,07:04:00,25051.4,25053.4,25048.4,25049.4,0
2018/07/17,07:05:00,25049.4,25050.4,25047.4,25047.4,0
2018/07/17,07:06:00,25046.4,25047.4,25043.4,25046.4,0
2018/07/17,07:07:00,25046.4,25048.4,25045.4,25048.4,0
2018/07/17,07:08:00,25048.4,25053.4,25048.4,25051.4,0
2018/07/17,07:09:00,25052.4,25057.4,25052.4,25056.4,0
2018/07/17,07:10:00,25057.4,25061.4,25054.4,25058.4,0
2018/07/17,07:11:00,25059.4,25061.4,25059.4,25060.4,0
2018/07/17,07:12:00,25061.4,25061.4,25060.4,25061.4,0
2018/07/17,07:13:00,25060.4,25061.4,25059.4,25060.4,0
2018/07/17,07:14:00,25060.4,25061.4,25060.4,25060.4,0
2018/07/17,07:15:00,25060.4,25064.4,25060.4,25062.4,0
2018/07/17,07:16:00,25062.4,25064.4,25061.4,25063.4,0
2018/07/17,07:17:00,25064.4,25064.4,25062.4,25063.4,0
2018/07/17,07:18:00,25062.4,25062.4,25061.4,25061.4,0
2018/07/17,07:19:00,25060.4,25060.4,25060.4,25060.4,0
2018/07/17,07:20:00,25060.4,25061.4,25060.4,25061.4,0
2018/07/17,07:21:00,25062.4,25065.4,25062.4,25064.4,0
2018/07/17,07:22:00,25065.4,25065.4,25063.4,25063.4,0
2018/07/17,07:23:00,25062.4,25064.4,25062.4,25064.4,0
2018/07/17,07:24:00,25065.4,25065.4,25064.4,25064.4,0
2018/07/17,07:25:00,25064.4,25064.4,25063.4,25064.4,0
2018/07/17,07:26:00,25065.4,25065.4,25064.4,25064.4,0
2018/07/17,07:27:00,25064.4,25065.4,25063.4,25065.4,0
2018/07/17,07:29:00,25065.4,25065.4,25064.4,25065.4,0
2018/07/17,07:30:00,25065.4,25065.4,25065.4,25065.4,0
2018/07/17,07:31:00,25065.4,25066.4,25065.4,25066.4,0
2018/07/17,07:32:00,25067.4,25067.4,25066.4,25067.4,0
2018/07/17,07:33:00,25067.4,25067.4,25067.4,25067.4,0
2018/07/17,07:34:00,25068.4,25069.4,25068.4,25068.4,0
2018/07/17,07:35:00,25068.4,25068.4,25066.4,25067.4,0
2018/07/17,07:36:00,25067.4,25067.4,25066.4,25066.4,0
2018/07/17,07:37:00,25066.4,25066.4,25064.4,25064.4,0
2018/07/17,07:38:00,25063.4,25063.4,25061.4,25063.4,0
2018/07/17,07:39:00,25062.4,25062.4,25062.4,25062.4,0
2018/07/17,07:40:00,25063.4,25063.4,25062.4,25062.4,0
2018/07/17,07:41:00,25063.4,25063.4,25060.4,25061.4,0
2018/07/17,07:43:00,25060.4,25063.4,25060.4,25062.4,0
2018/07/17,07:44:00,25061.4,25062.4,25059.4,25059.4,0
2018/07/17,07:45:00,25060.4,25060.4,25059.4,25059.4,0
2018/07/17,07:48:00,25060.4,25060.4,25059.4,25059.4,0
2018/07/17,07:49:00,25058.4,25060.4,25058.4,25060.4,0
2018/07/17,07:50:00,25060.4,25060.4,25060.4,25060.4,0
2018/07/17,07:51:00,25059.4,25061.4,25059.4,25061.4,0
2018/07/17,07:52:00,25061.4,25061.4,25059.4,25060.4,0
2018/07/17,07:53:00,25059.4,25060.4,25059.4,25060.4,0
2018/07/17,07:54:00,25060.4,25060.4,25057.4,25060.4,0
2018/07/17,07:55:00,25060.4,25060.4,25060.4,25060.4,0
2018/07/17,07:56:00,25060.4,25060.4,25058.4,25058.4,0
2018/07/17,07:57:00,25058.4,25058.4,25056.4,25057.4,0
2018/07/17,07:58:00,25056.4,25057.4,25056.4,25057.4,0
2018/07/17,07:59:00,25056.4,25056.4,25055.4,25056.4,0
2018/07/17,08:00:00,25055.4,25056.4,25055.4,25056.4,0
2018/07/17,08:01:00,25056.4,25056.4,25055.4,25056.4,0
2018/07/17,08:02:00,25056.4,25056.4,25054.4,25055.4,0
2018/07/17,08:03:00,25054.4,25055.4,25054.4,25054.4,0
2018/07/17,08:04:00,25055.4,25057.4,25055.4,25056.4,0
2018/07/17,08:05:00,25057.4,25060.4,25056.4,25060.4,0
2018/07/17,08:06:00,25060.4,25060.4,25059.4,25060.4,0
2018/07/17,08:07:00,25060.4,25060.4,25060.4,25060.4,0
2018/07/17,08:08:00,25061.4,25062.4,25061.4,25062.4,0
2018/07/17,08:09:00,25062.4,25063.4,25062.4,25062.4,0
2018/07/17,08:12:00,25063.4,25065.4,25063.4,25063.4,0
2018/07/17,08:13:00,25062.4,25062.4,25060.4,25060.4,0
2018/07/17,08:14:00,25060.4,25060.4,25060.4,25060.4,0
2018/07/17,08:15:00,25061.4,25061.4,25061.4,25061.4,0
2018/07/17,08:16:00,25060.4,25061.4,25060.4,25061.4,0
2018/07/17,08:17:00,25061.4,25061.4,25060.4,25060.4,0
2018/07/17,08:18:00,25060.4,25060.4,25058.4,25058.4,0
2018/07/17,08:19:00,25057.4,25058.4,25056.4,25058.4,0
2018/07/17,08:20:00,25059.4,25060.4,25059.4,25060.4,0
2018/07/17,08:21:00,25060.4,25061.4,25059.4,25061.4,0
2018/07/17,08:22:00,25061.4,25062.4,25061.4,25062.4,0
2018/07/17,08:23:00,25063.4,25063.4,25062.4,25063.4,0
2018/07/17,08:24:00,25063.4,25066.4,25063.4,25065.4,0
2018/07/17,08:25:00,25066.4,25067.4,25065.4,25066.4,0
2018/07/17,08:26:00,25066.4,25066.4,25065.4,25065.4,0
2018/07/17,08:27:00,25065.4,25065.4,25064.4,25064.4,0
2018/07/17,08:29:00,25064.4,25064.4,25062.4,25063.4,0
2018/07/17,08:30:00,25063.4,25063.4,25063.4,25063.4,0
2018/07/17,08:31:00,25063.4,25063.4,25060.4,25061.4,0
2018/07/17,08:32:00,25062.4,25062.4,25062.4,25062.4,0
2018/07/17,08:34:00,25061.4,25061.4,25061.4,25061.4,0
2018/07/17,08:35:00,25060.4,25060.4,25058.4,25059.4,0
2018/07/17,08:36:00,25060.4,25062.4,25060.4,25061.4,0
2018/07/17,08:37:00,25060.4,25062.4,25060.4,25062.4,0
2018/07/17,08:38:00,25061.4,25061.4,25061.4,25061.4,0
2018/07/17,08:39:00,25061.4,25061.4,25061.4,25061.4,0
2018/07/17,08:40:00,25061.4,25063.4,25061.4,25063.4,0
2018/07/17,08:41:00,25063.4,25064.4,25063.4,25063.4,0
2018/07/17,08:42:00,25062.4,25062.4,25061.4,25061.4,0
2018/07/17,08:43:00,25061.4,25062.4,25060.4,25062.4,0
2018/07/17,08:44:00,25063.4,25063.4,25062.4,25062.4,0
2018/07/17,08:45:00,25062.4,25064.4,25062.4,25063.4,0
2018/07/17,08:46:00,25062.4,25063.4,25062.4,25063.4,0
2018/07/17,08:47:00,25062.4,25063.4,25062.4,25062.4,0
2018/07/17,08:48:00,25062.4,25068.4,25062.4,25066.4,0
2018/07/17,08:49:00,25067.4,25070.4,25067.4,25069.4,0
2018/07/17,08:50:00,25069.4,25083.4,25069.4,25076.4,0
2018/07/17,08:51:00,25076.4,25082.4,25072.4,25079.4,0
2018/07/17,08:52:00,25078.4,25078.4,25075.4,25075.4,0
2018/07/17,08:53:00,25076.4,25076.4,25072.4,25074.4,0
2018/07/17,08:54:00,25073.4,25074.4,25073.4,25074.4,0
2018/07/17,08:55:00,25075.4,25079.4,25074.4,25074.4,0
2018/07/17,08:56:00,25074.4,25075.4,25072.4,25073.4,0
2018/07/17,08:57:00,25073.4,25074.4,25072.4,25073.4,0
2018/07/17,08:58:00,25072.4,25072.4,25070.4,25071.4,0
2018/07/17,08:59:00,25071.4,25075.4,25071.4,25075.4,0
2018/07/17,09:00:00,25074.4,25075.4,25073.4,25075.4,0
2018/07/17,09:01:00,25075.4,25078.4,25072.4,25074.4,0
2018/07/17,09:02:00,25074.4,25074.4,25070.4,25070.4,0
2018/07/17,09:03:00,25070.4,25076.4,25069.4,25074.4,0
2018/07/17,09:04:00,25074.4,25075.4,25073.4,25073.4,0
2018/07/17,09:05:00,25073.4,25076.4,25073.4,25076.4,0
2018/07/17,09:06:00,25076.4,25076.4,25071.4,25072.4,0
2018/07/17,09:07:00,25072.4,25073.4,25070.4,25072.4,0
2018/07/17,09:08:00,25072.4,25075.4,25070.4,25075.4,0
2018/07/17,09:09:00,25075.4,25077.4,25074.4,25075.4,0
2018/07/17,09:10:00,25074.4,25075.4,25070.4,25070.4,0
2018/07/17,09:11:00,25071.4,25074.4,25070.4,25074.4,0
2018/07/17,09:12:00,25073.4,25080.4,25073.4,25079.4,0
2018/07/17,09:13:00,25079.4,25082.4,25078.4,25082.4,0
2018/07/17,09:14:00,25081.4,25086.4,25080.4,25084.4,0
2018/07/17,09:15:00,25084.4,25086.4,25081.4,25082.4,0
2018/07/17,09:16:00,25081.4,25082.4,25079.4,25081.4,0
2018/07/17,09:17:00,25081.4,25083.4,25079.4,25083.4,0
2018/07/17,09:18:00,25083.4,25086.4,25082.4,25085.4,0
2018/07/17,09:19:00,25085.4,25085.4,25080.4,25080.4,0
2018/07/17,09:20:00,25080.4,25081.4,25078.4,25080.4,0
2018/07/17,09:21:00,25080.4,25080.4,25079.4,25080.4,0
2018/07/17,09:22:00,25079.4,25082.4,25078.4,25082.4,0
2018/07/17,09:23:00,25082.4,25082.4,25079.4,25080.4,0
2018/07/17,09:24:00,25081.4,25083.4,25081.4,25082.4,0
2018/07/17,09:25:00,25081.4,25082.4,25080.4,25081.4,0
2018/07/17,09:26:00,25080.4,25081.4,25079.4,25081.4,0
2018/07/17,09:27:00,25081.4,25082.4,25077.4,25078.4,0
2018/07/17,09:28:00,25077.4,25079.4,25077.4,25078.4,0
2018/07/17,09:29:00,25078.4,25078.4,25077.4,25078.4,0
2018/07/17,09:30:00,25077.4,25077.4,25075.4,25077.4,0
2018/07/17,09:31:00,25077.4,25082.4,25077.4,25081.4,0
2018/07/17,09:32:00,25080.4,25081.4,25079.4,25080.4,0
2018/07/17,09:33:00,25080.4,25081.4,25079.4,25080.4,0
2018/07/17,09:34:00,25079.4,25082.4,25078.4,25080.4,0
2018/07/17,09:35:00,25080.4,25081.4,25079.4,25081.4,0
2018/07/17,09:36:00,25081.4,25083.4,25080.4,25083.4,0
2018/07/17,09:37:00,25084.4,25084.4,25082.4,25084.4,0
2018/07/17,09:38:00,25083.4,25085.4,25081.4,25082.4,0
2018/07/17,09:39:00,25082.4,25082.4,25080.4,25080.4,0
2018/07/17,09:40:00,25081.4,25082.4,25078.4,25081.4,0
2018/07/17,09:41:00,25082.4,25082.4,25080.4,25082.4,0
2018/07/17,09:42:00,25082.4,25087.4,25082.4,25085.4,0
2018/07/17,09:43:00,25084.4,25087.4,25084.4,25086.4,0
2018/07/17,09:44:00,25086.4,25087.4,25085.4,25086.4,0
2018/07/17,09:45:00,25086.4,25087.4,25085.4,25086.4,0
2018/07/17,09:46:00,25086.4,25087.4,25086.4,25086.4,0
2018/07/17,09:47:00,25087.4,25087.4,25084.4,25086.4,0
2018/07/17,09:48:00,25087.4,25091.4,25087.4,25087.4,0
2018/07/17,09:49:00,25087.4,25089.4,25086.4,25088.4,0
2018/07/17,09:50:00,25088.4,25091.4,25087.4,25089.4,0
2018/07/17,09:51:00,25088.4,25090.4,25088.4,25089.4,0
2018/07/17,09:52:00,25088.4,25089.4,25087.4,25089.4,0
2018/07/17,09:53:00,25089.4,25090.4,25088.4,25089.4,0
2018/07/17,09:54:00,25089.4,25089.4,25088.4,25088.4,0
2018/07/17,09:55:00,25087.4,25088.4,25086.4,25086.4,0
2018/07/17,09:56:00,25086.4,25087.4,25085.4,25086.4,0
2018/07/17,09:57:00,25086.4,25088.4,25085.4,25086.4,0
2018/07/17,09:58:00,25086.4,25086.4,25083.4,25084.4,0
2018/07/17,09:59:00,25083.4,25085.4,25083.4,25085.4,0
2018/07/17,10:00:00,25084.4,25085.4,25083.4,25083.4,0
2018/07/17,10:01:00,25084.4,25086.4,25083.4,25086.4,0
2018/07/17,10:02:00,25086.4,25088.4,25085.4,25086.4,0
2018/07/17,10:03:00,25085.4,25086.4,25083.4,25086.4,0
2018/07/17,10:04:00,25086.4,25086.4,25085.4,25086.4,0
2018/07/17,10:05:00,25086.4,25086.4,25084.4,25084.4,0
2018/07/17,10:06:00,25084.4,25085.4,25083.4,25084.4,0
2018/07/17,10:07:00,25084.4,25084.4,25081.4,25081.4,0
2018/07/17,10:08:00,25081.4,25081.4,25080.4,25080.4,0
2018/07/17,10:09:00,25080.4,25081.4,25080.4,25081.4,0
2018/07/17,10:10:00,25082.4,25082.4,25081.4,25082.4,0
2018/07/17,10:11:00,25081.4,25082.4,25078.4,25079.4,0
2018/07/17,10:12:00,25078.4,25083.4,25077.4,25083.4,0
2018/07/17,10:13:00,25082.4,25085.4,25081.4,25085.4,0
2018/07/17,10:14:00,25086.4,25090.4,25085.4,25090.4,0
2018/07/17,10:15:00,25089.4,25101.4,25089.4,25096.4,0
2018/07/17,10:16:00,25097.4,25099.4,25093.4,25097.4,0
2018/07/17,10:17:00,25096.4,25097.4,25094.4,25096.4,0
2018/07/17,10:18:00,25095.4,25100.4,25095.4,25098.4,0
2018/07/17,10:19:00,25097.4,25103.4,25094.4,25103.4,0
2018/07/17,10:20:00,25103.4,25107.4,25102.4,25103.4,0
2018/07/17,10:21:00,25103.4,25105.4,25100.4,25100.4,0
2018/07/17,10:22:00,25101.4,25103.4,25099.4,25100.4,0
2018/07/17,10:23:00,25101.4,25101.4,25097.4,25098.4,0
2018/07/17,10:24:00,25097.4,25098.4,25095.4,25095.4,0
2018/07/17,10:25:00,25096.4,25099.4,25093.4,25099.4,0
2018/07/17,10:26:00,25100.4,25100.4,25092.4,25092.4,0
2018/07/17,10:27:00,25092.4,25092.4,25089.4,25091.4,0
2018/07/17,10:28:00,25091.4,25095.4,25091.4,25093.4,0
2018/07/17,10:29:00,25093.4,25093.4,25092.4,25093.4,0
2018/07/17,10:30:00,25092.4,25092.4,25088.4,25091.4,0
2018/07/17,10:31:00,25090.4,25093.4,25090.4,25093.4,0
2018/07/17,10:32:00,25093.4,25094.4,25087.4,25089.4,0
2018/07/17,10:33:00,25088.4,25097.4,25088.4,25095.4,0
2018/07/17,10:34:00,25095.4,25096.4,25089.4,25090.4,0
2018/07/17,10:35:00,25089.4,25091.4,25089.4,25090.4,0
2018/07/17,10:36:00,25089.4,25094.4,25088.4,25090.4,0
2018/07/17,10:37:00,25089.4,25090.4,25087.4,25089.4,0
2018/07/17,10:38:00,25088.4,25093.4,25088.4,25091.4,0
2018/07/17,10:39:00,25091.4,25092.4,25088.4,25090.4,0
2018/07/17,10:40:00,25089.4,25090.4,25083.4,25085.4,0
2018/07/17,10:41:00,25085.4,25088.4,25083.4,25088.4,0
2018/07/17,10:42:00,25088.4,25090.4,25085.4,25086.4,0
2018/07/17,10:43:00,25086.4,25091.4,25086.4,25091.4,0
2018/07/17,10:44:00,25090.4,25090.4,25086.4,25086.4,0
2018/07/17,10:45:00,25085.4,25085.4,25081.4,25082.4,0
2018/07/17,10:46:00,25082.4,25082.4,25073.4,25075.4,0
2018/07/17,10:47:00,25075.4,25079.4,25067.4,25068.4,0
2018/07/17,10:48:00,25067.4,25068.4,25058.4,25063.4,0
2018/07/17,10:49:00,25063.4,25064.4,25059.4,25063.4,0
2018/07/17,10:50:00,25062.4,25069.4,25061.4,25068.4,0
2018/07/17,10:51:00,25067.4,25067.4,25061.4,25066.4,0
2018/07/17,10:52:00,25066.4,25074.4,25066.4,25073.4,0
2018/07/17,10:53:00,25072.4,25073.4,25068.4,25071.4,0
2018/07/17,10:54:00,25070.4,25070.4,25066.4,25066.4,0
2018/07/17,10:55:00,25065.4,25069.4,25062.4,25068.4,0
2018/07/17,10:56:00,25068.4,25070.4,25066.4,25067.4,0
2018/07/17,10:57:00,25066.4,25068.4,25065.4,25068.4,0
2018/07/17,10:58:00,25067.4,25071.4,25067.4,25068.4,0
2018/07/17,10:59:00,25068.4,25069.4,25066.4,25067.4,0
2018/07/17,11:00:00,25067.4,25069.4,25066.4,25067.4,0
2018/07/17,11:01:00,25067.4,25070.4,25066.4,25067.4,0
2018/07/17,11:02:00,25067.4,25071.4,25066.4,25069.4,0
2018/07/17,11:03:00,25068.4,25069.4,25060.4,25061.4,0
2018/07/17,11:04:00,25060.4,25062.4,25055.4,25057.4,0
2018/07/17,11:05:00,25056.4,25066.4,25056.4,25065.4,0
2018/07/17,11:06:00,25066.4,25069.4,25064.4,25067.4,0
2018/07/17,11:07:00,25066.4,25071.4,25066.4,25068.4,0
2018/07/17,11:08:00,25068.4,25069.4,25066.4,25069.4,0
2018/07/17,11:09:00,25068.4,25069.4,25066.4,25068.4,0
2018/07/17,11:10:00,25067.4,25067.4,25060.4,25062.4,0
2018/07/17,11:11:00,25061.4,25062.4,25058.4,25058.4,0
2018/07/17,11:12:00,25058.4,25063.4,25057.4,25063.4,0
2018/07/17,11:13:00,25063.4,25067.4,25063.4,25066.4,0
2018/07/17,11:14:00,25065.4,25071.4,25065.4,25068.4,0
2018/07/17,11:15:00,25067.4,25071.4,25067.4,25067.4,0
2018/07/17,11:16:00,25068.4,25069.4,25067.4,25069.4,0
2018/07/17,11:17:00,25070.4,25071.4,25069.4,25070.4,0
2018/07/17,11:18:00,25069.4,25071.4,25068.4,25070.4,0
2018/07/17,11:19:00,25071.4,25071.4,25070.4,25070.4,0
2018/07/17,11:20:00,25070.4,25071.4,25068.4,25071.4,0
2018/07/17,11:21:00,25070.4,25071.4,25066.4,25067.4,0
2018/07/17,11:22:00,25066.4,25068.4,25066.4,25067.4,0
2018/07/17,11:23:00,25067.4,25068.4,25064.4,25065.4,0
2018/07/17,11:24:00,25064.4,25066.4,25064.4,25065.4,0
2018/07/17,11:25:00,25066.4,25068.4,25065.4,25067.4,0
2018/07/17,11:26:00,25068.4,25068.4,25067.4,25068.4,0
2018/07/17,11:27:00,25068.4,25068.4,25066.4,25067.4,0
2018/07/17,11:28:00,25066.4,25068.4,25066.4,25067.4,0
2018/07/17,11:29:00,25067.4,25072.4,25067.4,25072.4,0
2018/07/17,11:30:00,25072.4,25072.4,25067.4,25067.4,0
2018/07/17,11:31:00,25066.4,25067.4,25065.4,25065.4,0
2018/07/17,11:32:00,25065.4,25067.4,25065.4,25066.4,0
2018/07/17,11:33:00,25065.4,25066.4,25063.4,25066.4,0
2018/07/17,11:34:00,25066.4,25069.4,25065.4,25068.4,0
2018/07/17,11:35:00,25067.4,25068.4,25066.4,25066.4,0
2018/07/17,11:36:00,25066.4,25067.4,25062.4,25066.4,0
2018/07/17,11:37:00,25065.4,25066.4,25065.4,25066.4,0
2018/07/17,11:38:00,25065.4,25065.4,25063.4,25063.4,0
2018/07/17,11:39:00,25064.4,25064.4,25061.4,25062.4,0
2018/07/17,11:40:00,25063.4,25066.4,25063.4,25066.4,0
2018/07/17,11:41:00,25065.4,25066.4,25064.4,25065.4,0
2018/07/17,11:42:00,25065.4,25066.4,25064.4,25065.4,0
2018/07/17,11:43:00,25065.4,25066.4,25063.4,25065.4,0
2018/07/17,11:44:00,25065.4,25066.4,25062.4,25062.4,0
2018/07/17,11:45:00,25063.4,25065.4,25062.4,25065.4,0
2018/07/17,11:46:00,25065.4,25065.4,25062.4,25062.4,0
2018/07/17,11:47:00,25063.4,25065.4,25062.4,25065.4,0
2018/07/17,11:48:00,25064.4,25065.4,25063.4,25065.4,0
2018/07/17,11:49:00,25065.4,25065.4,25064.4,25064.4,0
2018/07/17,11:50:00,25064.4,25065.4,25060.4,25062.4,0
2018/07/17,11:51:00,25063.4,25065.4,25062.4,25065.4,0
2018/07/17,11:52:00,25066.4,25069.4,25066.4,25068.4,0
2018/07/17,11:53:00,25069.4,25069.4,25066.4,25066.4,0
2018/07/17,11:54:00,25067.4,25068.4,25066.4,25067.4,0
2018/07/17,11:55:00,25068.4,25071.4,25067.4,25071.4,0
2018/07/17,11:56:00,25071.4,25072.4,25068.4,25068.4,0
2018/07/17,11:57:00,25068.4,25069.4,25066.4,25068.4,0
2018/07/17,11:58:00,25069.4,25070.4,25066.4,25067.4,0
2018/07/17,11:59:00,25067.4,25067.4,25066.4,25067.4,0
2018/07/17,12:00:00,25067.4,25067.4,25064.4,25065.4,0
2018/07/17,12:01:00,25065.4,25068.4,25065.4,25067.4,0
2018/07/17,12:02:00,25067.4,25068.4,25067.4,25067.4,0
2018/07/17,12:03:00,25067.4,25067.4,25066.4,25067.4,0
2018/07/17,12:04:00,25067.4,25071.4,25067.4,25068.4,0
2018/07/17,12:05:00,25068.4,25069.4,25066.4,25067.4,0
2018/07/17,12:06:00,25067.4,25067.4,25065.4,25066.4,0
2018/07/17,12:07:00,25065.4,25066.4,25065.4,25066.4,0
2018/07/17,12:08:00,25066.4,25067.4,25066.4,25066.4,0
2018/07/17,12:09:00,25066.4,25068.4,25066.4,25067.4,0
2018/07/17,12:10:00,25067.4,25068.4,25066.4,25067.4,0
2018/07/17,12:11:00,25068.4,25068.4,25067.4,25067.4,0
2018/07/17,12:12:00,25066.4,25068.4,25065.4,25068.4,0
2018/07/17,12:13:00,25068.4,25068.4,25066.4,25067.4,0
2018/07/17,12:14:00,25067.4,25070.4,25067.4,25069.4,0
2018/07/17,12:15:00,25068.4,25068.4,25067.4,25067.4,0
2018/07/17,12:16:00,25066.4,25071.4,25066.4,25071.4,0
2018/07/17,12:17:00,25072.4,25074.4,25071.4,25074.4,0
2018/07/17,12:18:00,25075.4,25078.4,25075.4,25077.4,0
2018/07/17,12:19:00,25077.4,25077.4,25076.4,25076.4,0
2018/07/17,12:20:00,25077.4,25077.4,25073.4,25074.4,0
2018/07/17,12:21:00,25074.4,25076.4,25074.4,25075.4,0
2018/07/17,12:22:00,25074.4,25075.4,25072.4,25073.4,0
2018/07/17,12:23:00,25072.4,25074.4,25072.4,25073.4,0
2018/07/17,12:24:00,25073.4,25075.4,25073.4,25074.4,0
2018/07/17,12:25:00,25075.4,25076.4,25074.4,25074.4,0
2018/07/17,12:26:00,25074.4,25076.4,25073.4,25073.4,0
2018/07/17,12:27:00,25074.4,25074.4,25073.4,25073.4,0
2018/07/17,12:28:00,25074.4,25074.4,25073.4,25073.4,0
2018/07/17,12:29:00,25074.4,25080.4,25073.4,25078.4,0
2018/07/17,12:30:00,25079.4,25081.4,25075.4,25076.4,0
2018/07/17,12:31:00,25076.4,25079.4,25074.4,25075.4,0
2018/07/17,12:32:00,25076.4,25076.4,25074.4,25075.4,0
2018/07/17,12:33:00,25075.4,25076.4,25073.4,25075.4,0
2018/07/17,12:34:00,25074.4,25076.4,25073.4,25075.4,0
2018/07/17,12:35:00,25076.4,25076.4,25075.4,25076.4,0
2018/07/17,12:36:00,25076.4,25077.4,25076.4,25076.4,0
2018/07/17,12:37:00,25077.4,25081.4,25076.4,25078.4,0
2018/07/17,12:38:00,25077.4,25078.4,25075.4,25077.4,0
2018/07/17,12:39:00,25076.4,25079.4,25074.4,25077.4,0
2018/07/17,12:40:00,25076.4,25077.4,25075.4,25077.4,0
2018/07/17,12:41:00,25076.4,25078.4,25076.4,25078.4,0
2018/07/17,12:42:00,25077.4,25079.4,25077.4,25078.4,0
2018/07/17,12:43:00,25079.4,25079.4,25078.4,25079.4,0
2018/07/17,12:44:00,25078.4,25081.4,25077.4,25080.4,0
2018/07/17,12:45:00,25081.4,25083.4,25080.4,25080.4,0
2018/07/17,12:46:00,25081.4,25083.4,25081.4,25082.4,0
2018/07/17,12:47:00,25083.4,25083.4,25081.4,25081.4,0
2018/07/17,12:48:00,25082.4,25083.4,25081.4,25082.4,0
2018/07/17,12:49:00,25082.4,25084.4,25082.4,25082.4,0
2018/07/17,12:50:00,25083.4,25083.4,25081.4,25082.4,0
2018/07/17,12:51:00,25081.4,25083.4,25080.4,25083.4,0
2018/07/17,12:52:00,25083.4,25084.4,25083.4,25084.4,0
2018/07/17,12:53:00,25084.4,25084.4,25083.4,25084.4,0
2018/07/17,12:54:00,25084.4,25084.4,25077.4,25078.4,0
2018/07/17,12:55:00,25078.4,25079.4,25076.4,25078.4,0
2018/07/17,12:56:00,25078.4,25081.4,25078.4,25078.4,0
2018/07/17,12:57:00,25078.4,25080.4,25077.4,25080.4,0
2018/07/17,12:58:00,25079.4,25082.4,25079.4,25081.4,0
2018/07/17,12:59:00,25082.4,25082.4,25079.4,25079.4,0
2018/07/17,13:00:00,25080.4,25082.4,25079.4,25080.4,0
2018/07/17,13:01:00,25081.4,25082.4,25080.4,25081.4,0
2018/07/17,13:02:00,25082.4,25083.4,25082.4,25083.4,0
2018/07/17,13:03:00,25084.4,25085.4,25082.4,25083.4,0
2018/07/17,13:04:00,25083.4,25084.4,25083.4,25083.4,0
2018/07/17,13:05:00,25084.4,25084.4,25082.4,25083.4,0
2018/07/17,13:06:00,25083.4,25087.4,25083.4,25086.4,0
2018/07/17,13:07:00,25085.4,25086.4,25084.4,25084.4,0
2018/07/17,13:08:00,25084.4,25085.4,25083.4,25084.4,0
2018/07/17,13:09:00,25084.4,25086.4,25084.4,25086.4,0
2018/07/17,13:10:00,25086.4,25086.4,25084.4,25085.4,0
2018/07/17,13:11:00,25085.4,25086.4,25085.4,25085.4,0
2018/07/17,13:12:00,25086.4,25086.4,25084.4,25084.4,0
2018/07/17,13:13:00,25085.4,25085.4,25084.4,25084.4,0
2018/07/17,13:14:00,25085.4,25085.4,25083.4,25085.4,0
2018/07/17,13:15:00,25085.4,25085.4,25084.4,25085.4,0
2018/07/17,13:16:00,25084.4,25085.4,25083.4,25085.4,0
2018/07/17,13:17:00,25084.4,25087.4,25084.4,25086.4,0
2018/07/17,13:18:00,25086.4,25086.4,25084.4,25085.4,0
2018/07/17,13:19:00,25084.4,25092.4,25084.4,25090.4,0
2018/07/17,13:20:00,25090.4,25091.4,25087.4,25088.4,0
2018/07/17,13:21:00,25087.4,25090.4,25087.4,25089.4,0
2018/07/17,13:22:00,25089.4,25089.4,25087.4,25087.4,0
2018/07/17,13:23:00,25088.4,25089.4,25087.4,25088.4,0
2018/07/17,13:24:00,25088.4,25089.4,25087.4,25087.4,0
2018/07/17,13:25:00,25087.4,25087.4,25085.4,25085.4,0
2018/07/17,13:26:00,25085.4,25086.4,25085.4,25086.4,0
2018/07/17,13:27:00,25086.4,25088.4,25086.4,25087.4,0
2018/07/17,13:28:00,25088.4,25088.4,25084.4,25085.4,0
2018/07/17,13:29:00,25085.4,25086.4,25085.4,25086.4,0
2018/07/17,13:30:00,25086.4,25088.4,25086.4,25088.4,0
2018/07/17,13:31:00,25088.4,25089.4,25086.4,25087.4,0
2018/07/17,13:32:00,25086.4,25088.4,25084.4,25087.4,0
2018/07/17,13:33:00,25088.4,25088.4,25086.4,25087.4,0
2018/07/17,13:34:00,25087.4,25089.4,25086.4,25089.4,0
2018/07/17,13:35:00,25090.4,25090.4,25089.4,25089.4,0
2018/07/17,13:36:00,25089.4,25089.4,25087.4,25088.4,0
2018/07/17,13:37:00,25089.4,25089.4,25088.4,25089.4,0
2018/07/17,13:38:00,25089.4,25089.4,25088.4,25089.4,0
2018/07/17,13:39:00,25089.4,25089.4,25088.4,25088.4,0
2018/07/17,13:40:00,25088.4,25088.4,25087.4,25088.4,0
2018/07/17,13:41:00,25088.4,25089.4,25087.4,25089.4,0
2018/07/17,13:42:00,25088.4,25089.4,25088.4,25089.4,0
2018/07/17,13:43:00,25089.4,25092.4,25089.4,25092.4,0
2018/07/17,13:45:00,25093.4,25093.4,25090.4,25091.4,0
2018/07/17,13:46:00,25092.4,25092.4,25091.4,25092.4,0
2018/07/17,13:47:00,25092.4,25092.4,25090.4,25092.4,0
2018/07/17,13:48:00,25093.4,25093.4,25092.4,25092.4,0
2018/07/17,13:49:00,25092.4,25093.4,25092.4,25092.4,0
2018/07/17,13:50:00,25092.4,25093.4,25091.4,25092.4,0
2018/07/17,13:51:00,25092.4,25094.4,25092.4,25093.4,0
2018/07/17,13:52:00,25093.4,25094.4,25092.4,25093.4,0
2018/07/17,13:53:00,25092.4,25093.4,25091.4,25093.4,0
2018/07/17,13:54:00,25092.4,25092.4,25090.4,25091.4,0
2018/07/17,13:55:00,25092.4,25094.4,25092.4,25093.4,0
2018/07/17,13:56:00,25094.4,25094.4,25093.4,25093.4,0
2018/07/17,13:57:00,25093.4,25093.4,25091.4,25092.4,0
2018/07/17,13:58:00,25092.4,25092.4,25091.4,25092.4,0
2018/07/17,13:59:00,25093.4,25094.4,25093.4,25094.4,0
2018/07/17,14:00:00,25095.4,25095.4,25094.4,25095.4,0
2018/07/17,14:01:00,25095.4,25095.4,25088.4,25091.4,0
2018/07/17,14:02:00,25092.4,25093.4,25091.4,25092.4,0
2018/07/17,14:03:00,25091.4,25092.4,25089.4,25090.4,0
2018/07/17,14:04:00,25089.4,25090.4,25089.4,25090.4,0
2018/07/17,14:05:00,25090.4,25090.4,25089.4,25090.4,0
2018/07/17,14:06:00,25091.4,25093.4,25091.4,25092.4,0
2018/07/17,14:07:00,25092.4,25092.4,25089.4,25089.4,0
2018/07/17,14:08:00,25090.4,25091.4,25088.4,25090.4,0
2018/07/17,14:09:00,25090.4,25090.4,25089.4,25090.4,0
2018/07/17,14:10:00,25090.4,25090.4,25087.4,25088.4,0
2018/07/17,14:11:00,25087.4,25088.4,25086.4,25087.4,0
2018/07/17,14:12:00,25086.4,25089.4,25086.4,25088.4,0
2018/07/17,14:13:00,25087.4,25089.4,25087.4,25088.4,0
2018/07/17,14:14:00,25087.4,25088.4,25082.4,25084.4,0
2018/07/17,14:15:00,25085.4,25087.4,25081.4,25086.4,0
2018/07/17,14:16:00,25085.4,25086.4,25082.4,25086.4,0
2018/07/17,14:17:00,25087.4,25087.4,25083.4,25083.4,0
2018/07/17,14:18:00,25083.4,25083.4,25081.4,25082.4,0
2018/07/17,14:19:00,25083.4,25084.4,25082.4,25083.4,0
2018/07/17,14:20:00,25083.4,25084.4,25081.4,25083.4,0
2018/07/17,14:21:00,25083.4,25083.4,25079.4,25081.4,0
2018/07/17,14:22:00,25081.4,25081.4,25079.4,25081.4,0
2018/07/17,14:23:00,25080.4,25081.4,25080.4,25081.4,0
2018/07/17,14:24:00,25080.4,25083.4,25080.4,25081.4,0
2018/07/17,14:25:00,25081.4,25081.4,25079.4,25080.4,0
2018/07/17,14:26:00,25081.4,25083.4,25080.4,25082.4,0
2018/07/17,14:27:00,25082.4,25084.4,25082.4,25084.4,0
2018/07/17,14:28:00,25083.4,25087.4,25083.4,25087.4,0
2018/07/17,14:29:00,25087.4,25089.4,25086.4,25088.4,0
2018/07/17,14:30:00,25088.4,25088.4,25085.4,25086.4,0
2018/07/17,14:31:00,25087.4,25087.4,25085.4,25086.4,0
2018/07/17,14:32:00,25087.4,25087.4,25085.4,25086.4,0
2018/07/17,14:33:00,25085.4,25086.4,25081.4,25083.4,0
2018/07/17,14:34:00,25082.4,25083.4,25081.4,25082.4,0
2018/07/17,14:35:00,25082.4,25082.4,25081.4,25082.4,0
2018/07/17,14:36:00,25081.4,25081.4,25073.4,25074.4,0
2018/07/17,14:37:00,25074.4,25074.4,25072.4,25074.4,0
2018/07/17,14:38:00,25073.4,25074.4,25071.4,25074.4,0
2018/07/17,14:39:00,25074.4,25074.4,25068.4,25068.4,0
2018/07/17,14:40:00,25069.4,25075.4,25069.4,25073.4,0
2018/07/17,14:41:00,25073.4,25074.4,25071.4,25073.4,0
2018/07/17,14:42:00,25072.4,25073.4,25070.4,25072.4,0
2018/07/17,14:43:00,25072.4,25073.4,25071.4,25073.4,0
2018/07/17,14:44:00,25073.4,25074.4,25072.4,25073.4,0
2018/07/17,14:45:00,25074.4,25074.4,25069.4,25070.4,0
2018/07/17,14:46:00,25071.4,25077.4,25071.4,25075.4,0
2018/07/17,14:47:00,25075.4,25076.4,25070.4,25070.4,0
2018/07/17,14:48:00,25070.4,25071.4,25068.4,25069.4,0
2018/07/17,14:49:00,25069.4,25073.4,25068.4,25070.4,0
2018/07/17,14:50:00,25070.4,25070.4,25064.4,25065.4,0
2018/07/17,14:51:00,25065.4,25069.4,25064.4,25068.4,0
2018/07/17,14:52:00,25068.4,25068.4,25055.4,25056.4,0
2018/07/17,14:53:00,25057.4,25059.4,25056.4,25058.4,0
2018/07/17,14:54:00,25058.4,25061.4,25057.4,25061.4,0
2018/07/17,14:55:00,25060.4,25060.4,25054.4,25056.4,0
2018/07/17,14:56:00,25056.4,25063.4,25056.4,25062.4,0
2018/07/17,14:57:00,25062.4,25065.4,25060.4,25062.4,0
2018/07/17,14:58:00,25062.4,25063.4,25061.4,25061.4,0
2018/07/17,14:59:00,25060.4,25061.4,25059.4,25059.4,0
2018/07/17,15:00:00,25059.4,25062.4,25057.4,25058.4,0
2018/07/17,15:01:00,25058.4,25062.4,25056.4,25061.4,0
2018/07/17,15:02:00,25062.4,25062.4,25054.4,25056.4,0
2018/07/17,15:03:00,25056.4,25059.4,25049.4,25050.4,0
2018/07/17,15:04:00,25050.4,25053.4,25048.4,25049.4,0
2018/07/17,15:05:00,25050.4,25051.4,25046.4,25050.4,0
2018/07/17,15:06:00,25051.4,25054.4,25049.4,25049.4,0
2018/07/17,15:07:00,25049.4,25051.4,25048.4,25050.4,0
2018/07/17,15:08:00,25050.4,25053.4,25049.4,25053.4,0
2018/07/17,15:09:00,25054.4,25058.4,25054.4,25057.4,0
2018/07/17,15:10:00,25057.4,25062.4,25056.4,25062.4,0
2018/07/17,15:11:00,25062.4,25062.4,25060.4,25060.4,0
2018/07/17,15:12:00,25061.4,25064.4,25058.4,25059.4,0
2018/07/17,15:13:00,25059.4,25064.4,25059.4,25063.4,0
2018/07/17,15:14:00,25064.4,25069.4,25064.4,25067.4,0
2018/07/17,15:15:00,25068.4,25072.4,25068.4,25068.4,0
2018/07/17,15:16:00,25069.4,25071.4,25067.4,25069.4,0
2018/07/17,15:17:00,25069.4,25069.4,25063.4,25063.4,0
2018/07/17,15:18:00,25064.4,25065.4,25061.4,25064.4,0
2018/07/17,15:19:00,25063.4,25064.4,25060.4,25062.4,0
2018/07/17,15:20:00,25062.4,25068.4,25061.4,25066.4,0
2018/07/17,15:21:00,25066.4,25068.4,25061.4,25065.4,0
2018/07/17,15:22:00,25065.4,25066.4,25065.4,25065.4,0
2018/07/17,15:23:00,25066.4,25067.4,25064.4,25064.4,0
2018/07/17,15:24:00,25065.4,25067.4,25065.4,25067.4,0
2018/07/17,15:25:00,25067.4,25068.4,25063.4,25064.4,0
2018/07/17,15:26:00,25064.4,25067.4,25060.4,25063.4,0
2018/07/17,15:27:00,25063.4,25064.4,25060.4,25063.4,0
2018/07/17,15:28:00,25063.4,25063.4,25061.4,25062.4,0
2018/07/17,15:29:00,25063.4,25071.4,25062.4,25069.4,0
2018/07/17,15:30:00,25070.4,25076.4,25070.4,25074.4,0
2018/07/17,15:31:00,25073.4,25074.4,25071.4,25072.4,0
2018/07/17,15:32:00,25071.4,25072.4,25070.4,25071.4,0
2018/07/17,15:33:00,25070.4,25072.4,25070.4,25072.4,0
2018/07/17,15:34:00,25071.4,25072.4,25070.4,25070.4,0
2018/07/17,15:35:00,25070.4,25071.4,25070.4,25071.4,0
2018/07/17,15:36:00,25070.4,25078.4,25070.4,25076.4,0
2018/07/17,15:37:00,25075.4,25077.4,25070.4,25071.4,0
2018/07/17,15:38:00,25071.4,25074.4,25069.4,25069.4,0
2018/07/17,15:39:00,25070.4,25071.4,25064.4,25066.4,0
2018/07/17,15:40:00,25065.4,25066.4,25063.4,25066.4,0
2018/07/17,15:41:00,25065.4,25066.4,25062.4,25062.4,0
2018/07/17,15:42:00,25063.4,25064.4,25059.4,25063.4,0
2018/07/17,15:43:00,25063.4,25065.4,25060.4,25063.4,0
2018/07/17,15:44:00,25064.4,25066.4,25058.4,25060.4,0
2018/07/17,15:45:00,25060.4,25060.4,25055.4,25057.4,0
2018/07/17,15:46:00,25058.4,25062.4,25058.4,25062.4,0
2018/07/17,15:47:00,25061.4,25062.4,25059.4,25062.4,0
2018/07/17,15:48:00,25061.4,25062.4,25056.4,25058.4,0
2018/07/17,15:49:00,25057.4,25061.4,25057.4,25060.4,0
2018/07/17,15:50:00,25059.4,25064.4,25059.4,25062.4,0
2018/07/17,15:51:00,25063.4,25064.4,25059.4,25059.4,0
2018/07/17,15:52:00,25060.4,25064.4,25059.4,25061.4,0
2018/07/17,15:53:00,25061.4,25062.4,25061.4,25062.4,0
2018/07/17,15:54:00,25062.4,25062.4,25059.4,25060.4,0
2018/07/17,15:55:00,25060.4,25061.4,25057.4,25059.4,0
2018/07/17,15:56:00,25058.4,25062.4,25056.4,25057.4,0
2018/07/17,15:57:00,25056.4,25057.4,25054.4,25055.4,0
2018/07/17,15:58:00,25054.4,25057.4,25054.4,25056.4,0
2018/07/17,15:59:00,25056.4,25056.4,25054.4,25055.4,0
2018/07/17,16:00:00,25056.4,25059.4,25055.4,25057.4,0
2018/07/17,16:01:00,25056.4,25062.4,25056.4,25059.4,0
2018/07/17,16:02:00,25060.4,25064.4,25058.4,25060.4,0
2018/07/17,16:03:00,25061.4,25066.4,25060.4,25063.4,0
2018/07/17,16:04:00,25063.4,25064.4,25060.4,25063.4,0
2018/07/17,16:05:00,25062.4,25066.4,25061.4,25062.4,0
2018/07/17,16:06:00,25062.4,25064.4,25058.4,25064.4,0
2018/07/17,16:07:00,25063.4,25068.4,25063.4,25067.4,0
2018/07/17,16:08:00,25067.4,25071.4,25066.4,25068.4,0
2018/07/17,16:09:00,25069.4,25075.4,25068.4,25074.4,0
2018/07/17,16:10:00,25075.4,25075.4,25067.4,25068.4,0
2018/07/17,16:11:00,25068.4,25069.4,25061.4,25061.4,0
2018/07/17,16:12:00,25062.4,25065.4,25061.4,25062.4,0
2018/07/17,16:13:00,25063.4,25064.4,25059.4,25061.4,0
2018/07/17,16:14:00,25060.4,25063.4,25058.4,25060.4,0
2018/07/17,16:15:00,25059.4,25060.4,25055.4,25058.4,0
2018/07/17,16:16:00,25057.4,25061.4,25054.4,25056.4,0
2018/07/17,16:17:00,25056.4,25057.4,25051.4,25053.4,0
2018/07/17,16:18:00,25053.4,25053.4,25040.4,25045.4,0
2018/07/17,16:19:00,25045.4,25047.4,25039.4,25039.4,0
2018/07/17,16:20:00,25039.4,25043.4,25038.4,25041.4,0
2018/07/17,16:21:00,25042.4,25042.4,25026.4,25033.4,0
2018/07/17,16:22:00,25032.4,25033.4,25029.4,25031.4,0
2018/07/17,16:23:00,25031.4,25033.4,25030.4,25032.4,0
2018/07/17,16:24:00,25033.4,25039.4,25031.4,25036.4,0
2018/07/17,16:25:00,25037.4,25039.4,25034.4,25038.4,0
2018/07/17,16:26:00,25039.4,25040.4,25036.4,25040.4,0
2018/07/17,16:27:00,25039.4,25044.4,25037.4,25044.4,0
2018/07/17,16:28:00,25044.4,25046.4,25042.4,25043.4,0
2018/07/17,16:29:00,25043.4,25044.4,25039.4,25043.4,0
2018/07/17,16:30:00,25043.4,25045.4,25037.4,25041.4,0
2018/07/17,16:31:00,25041.4,25042.4,25033.4,25034.4,0
2018/07/17,16:32:00,25035.4,25041.4,25034.4,25039.4,0
2018/07/17,16:33:00,25039.4,25045.4,25039.4,25044.4,0
2018/07/17,16:34:00,25043.4,25044.4,25039.4,25042.4,0
2018/07/17,16:35:00,25042.4,25043.4,25040.4,25041.4,0
2018/07/17,16:36:00,25040.4,25043.4,25039.4,25040.4,0
2018/07/17,16:37:00,25040.4,25043.4,25038.4,25043.4,0
2018/07/17,16:38:00,25043.4,25047.4,25043.4,25046.4,0
2018/07/17,16:39:00,25046.4,25047.4,25045.4,25047.4,0
2018/07/17,16:40:00,25048.4,25050.4,25047.4,25049.4,0
2018/07/17,16:41:00,25049.4,25050.4,25046.4,25050.4,0
2018/07/17,16:42:00,25051.4,25052.4,25050.4,25050.4,0
2018/07/17,16:43:00,25050.4,25051.4,25048.4,25050.4,0
2018/07/17,16:44:00,25050.4,25051.4,25047.4,25048.4,0
2018/07/17,16:45:00,25047.4,25055.4,25046.4,25053.4,0
2018/07/17,16:46:00,25053.4,25060.4,25053.4,25058.4,0
2018/07/17,16:47:00,25059.4,25070.4,25059.4,25070.4,0
2018/07/17,16:48:00,25069.4,25070.4,25065.4,25070.4,0
2018/07/17,16:49:00,25069.4,25072.4,25068.4,25070.4,0
2018/07/17,16:50:00,25071.4,25073.4,25068.4,25070.4,0
2018/07/17,16:51:00,25071.4,25074.4,25070.4,25072.4,0
2018/07/17,16:52:00,25072.4,25073.4,25067.4,25072.4,0
2018/07/17,16:53:00,25072.4,25072.4,25069.4,25070.4,0
2018/07/17,16:54:00,25070.4,25072.4,25068.4,25071.4,0
2018/07/17,16:55:00,25071.4,25071.4,25067.4,25069.4,0
2018/07/17,16:56:00,25069.4,25070.4,25068.4,25069.4,0
2018/07/17,16:57:00,25069.4,25069.4,25065.4,25067.4,0
2018/07/17,16:58:00,25067.4,25070.4,25066.4,25069.4,0
2018/07/17,16:59:00,25069.4,25069.4,25065.4,25065.4,0
2018/07/17,17:00:00,25065.4,25066.4,25063.4,25066.4,0
2018/07/17,17:01:00,25066.4,25072.4,25066.4,25071.4,0
2018/07/17,17:02:00,25071.4,25071.4,25068.4,25069.4,0
2018/07/17,17:03:00,25070.4,25087.4,25070.4,25084.4,0
2018/07/17,17:04:00,25084.4,25085.4,25078.4,25081.4,0
2018/07/17,17:05:00,25080.4,25082.4,25079.4,25080.4,0
2018/07/17,17:06:00,25079.4,25081.4,25074.4,25075.4,0
2018/07/17,17:07:00,25074.4,25079.4,25074.4,25078.4,0
2018/07/17,17:08:00,25078.4,25078.4,25074.4,25076.4,0
2018/07/17,17:09:00,25076.4,25078.4,25073.4,25074.4,0
2018/07/17,17:10:00,25074.4,25076.4,25073.4,25074.4,0
2018/07/17,17:11:00,25075.4,25076.4,25072.4,25073.4,0
2018/07/17,17:12:00,25073.4,25073.4,25068.4,25070.4,0
2018/07/17,17:13:00,25071.4,25071.4,25065.4,25067.4,0
2018/07/17,17:14:00,25067.4,25068.4,25065.4,25067.4,0
2018/07/17,17:15:00,25068.4,25069.4,25065.4,25069.4,0
2018/07/17,17:16:00,25070.4,25075.4,25069.4,25074.4,0
2018/07/17,17:17:00,25074.4,25074.4,25068.4,25070.4,0
2018/07/17,17:18:00,25070.4,25071.4,25066.4,25068.4,0
2018/07/17,17:19:00,25067.4,25071.4,25066.4,25067.4,0
2018/07/17,17:20:00,25067.4,25068.4,25066.4,25067.4,0
2018/07/17,17:21:00,25067.4,25068.4,25066.4,25067.4,0
2018/07/17,17:22:00,25068.4,25070.4,25066.4,25066.4,0
2018/07/17,17:23:00,25067.4,25067.4,25063.4,25063.4,0
2018/07/17,17:24:00,25064.4,25068.4,25063.4,25064.4,0
2018/07/17,17:25:00,25065.4,25068.4,25064.4,25066.4,0
2018/07/17,17:26:00,25066.4,25067.4,25064.4,25067.4,0
2018/07/17,17:27:00,25067.4,25068.4,25063.4,25064.4,0
2018/07/17,17:28:00,25064.4,25065.4,25061.4,25061.4,0
2018/07/17,17:29:00,25060.4,25062.4,25058.4,25062.4,0
2018/07/17,17:30:00,25063.4,25065.4,25060.4,25063.4,0
2018/07/17,17:31:00,25064.4,25066.4,25060.4,25062.4,0
2018/07/17,17:32:00,25062.4,25068.4,25060.4,25065.4,0
2018/07/17,17:33:00,25066.4,25066.4,25064.4,25064.4,0
2018/07/17,17:34:00,25064.4,25071.4,25063.4,25071.4,0
2018/07/17,17:35:00,25070.4,25073.4,25070.4,25072.4,0
2018/07/17,17:36:00,25073.4,25073.4,25067.4,25068.4,0
2018/07/17,17:37:00,25068.4,25071.4,25067.4,25069.4,0
2018/07/17,17:38:00,25070.4,25070.4,25067.4,25068.4,0
2018/07/17,17:39:00,25069.4,25069.4,25067.4,25068.4,0
2018/07/17,17:40:00,25068.4,25069.4,25067.4,25068.4,0
2018/07/17,17:41:00,25069.4,25069.4,25065.4,25065.4,0
2018/07/17,17:42:00,25066.4,25071.4,25065.4,25067.4,0
2018/07/17,17:43:00,25067.4,25069.4,25067.4,25068.4,0
2018/07/17,17:44:00,25068.4,25068.4,25066.4,25066.4,0
2018/07/17,17:45:00,25067.4,25067.4,25061.4,25063.4,0
2018/07/17,17:46:00,25063.4,25063.4,25059.4,25062.4,0
2018/07/17,17:47:00,25063.4,25065.4,25061.4,25061.4,0
2018/07/17,17:48:00,25062.4,25063.4,25060.4,25062.4,0
2018/07/17,17:49:00,25062.4,25063.4,25059.4,25060.4,0
2018/07/17,17:50:00,25060.4,25063.4,25060.4,25062.4,0
2018/07/17,17:51:00,25062.4,25064.4,25060.4,25063.4,0
2018/07/17,17:52:00,25063.4,25065.4,25062.4,25064.4,0
2018/07/17,17:53:00,25064.4,25066.4,25063.4,25065.4,0
2018/07/17,17:54:00,25065.4,25068.4,25065.4,25067.4,0
2018/07/17,17:55:00,25067.4,25067.4,25064.4,25065.4,0
2018/07/17,17:56:00,25066.4,25072.4,25066.4,25069.4,0
2018/07/17,17:57:00,25068.4,25069.4,25067.4,25068.4,0
2018/07/17,17:58:00,25069.4,25070.4,25067.4,25069.4,0
2018/07/17,17:59:00,25070.4,25070.4,25066.4,25067.4,0
2018/07/17,18:00:00,25067.4,25072.4,25067.4,25071.4,0
2018/07/17,18:01:00,25071.4,25073.4,25068.4,25068.4,0
2018/07/17,18:02:00,25068.4,25073.4,25067.4,25072.4,0
2018/07/17,18:03:00,25073.4,25075.4,25069.4,25069.4,0
2018/07/17,18:04:00,25070.4,25073.4,25070.4,25072.4,0
2018/07/17,18:05:00,25073.4,25075.4,25072.4,25072.4,0
2018/07/17,18:06:00,25073.4,25073.4,25071.4,25071.4,0
2018/07/17,18:07:00,25072.4,25073.4,25071.4,25072.4,0
2018/07/17,18:08:00,25071.4,25074.4,25071.4,25074.4,0
2018/07/17,18:09:00,25074.4,25081.4,25074.4,25081.4,0
2018/07/17,18:10:00,25080.4,25080.4,25074.4,25077.4,0
2018/07/17,18:11:00,25077.4,25079.4,25073.4,25074.4,0
2018/07/17,18:12:00,25075.4,25075.4,25073.4,25074.4,0
2018/07/17,18:13:00,25074.4,25077.4,25072.4,25077.4,0
2018/07/17,18:14:00,25077.4,25079.4,25072.4,25073.4,0
2018/07/17,18:15:00,25074.4,25074.4,25071.4,25072.4,0
2018/07/17,18:16:00,25072.4,25074.4,25071.4,25072.4,0
2018/07/17,18:17:00,25071.4,25072.4,25068.4,25070.4,0
2018/07/17,18:18:00,25071.4,25071.4,25069.4,25069.4,0
2018/07/17,18:19:00,25070.4,25071.4,25067.4,25071.4,0
2018/07/17,18:20:00,25072.4,25073.4,25070.4,25073.4,0
2018/07/17,18:21:00,25073.4,25073.4,25070.4,25070.4,0
2018/07/17,18:22:00,25070.4,25071.4,25066.4,25067.4,0
2018/07/17,18:23:00,25068.4,25070.4,25067.4,25067.4,0
2018/07/17,18:24:00,25068.4,25069.4,25067.4,25067.4,0
2018/07/17,18:25:00,25067.4,25067.4,25062.4,25067.4,0
2018/07/17,18:26:00,25067.4,25070.4,25066.4,25067.4,0
2018/07/17,18:27:00,25068.4,25069.4,25067.4,25068.4,0
2018/07/17,18:28:00,25069.4,25071.4,25067.4,25069.4,0
2018/07/17,18:29:00,25069.4,25073.4,25069.4,25071.4,0
2018/07/17,18:30:00,25070.4,25071.4,25068.4,25070.4,0
2018/07/17,18:31:00,25069.4,25075.4,25068.4,25074.4,0
2018/07/17,18:32:00,25075.4,25075.4,25072.4,25072.4,0
2018/07/17,18:33:00,25073.4,25074.4,25070.4,25074.4,0
2018/07/17,18:34:00,25075.4,25077.4,25074.4,25076.4,0
2018/07/17,18:35:00,25077.4,25077.4,25072.4,25072.4,0
2018/07/17,18:36:00,25073.4,25076.4,25073.4,25075.4,0
2018/07/17,18:37:00,25074.4,25075.4,25072.4,25073.4,0
2018/07/17,18:38:00,25074.4,25075.4,25072.4,25073.4,0
2018/07/17,18:39:00,25073.4,25073.4,25068.4,25071.4,0
2018/07/17,18:40:00,25072.4,25075.4,25071.4,25074.4,0
2018/07/17,18:41:00,25073.4,25076.4,25072.4,25074.4,0
2018/07/17,18:42:00,25074.4,25076.4,25073.4,25075.4,0
2018/07/17,18:43:00,25075.4,25076.4,25073.4,25076.4,0
2018/07/17,18:44:00,25076.4,25077.4,25074.4,25075.4,0
2018/07/17,18:45:00,25075.4,25076.4,25074.4,25075.4,0
2018/07/17,18:46:00,25075.4,25078.4,25074.4,25076.4,0
2018/07/17,18:47:00,25076.4,25077.4,25073.4,25073.4,0
2018/07/17,18:48:00,25074.4,25076.4,25073.4,25073.4,0
2018/07/17,18:49:00,25073.4,25074.4,25072.4,25074.4,0
2018/07/17,18:50:00,25075.4,25076.4,25073.4,25074.4,0
2018/07/17,18:51:00,25075.4,25075.4,25070.4,25070.4,0
2018/07/17,18:52:00,25071.4,25072.4,25069.4,25070.4,0
2018/07/17,18:53:00,25069.4,25071.4,25067.4,25067.4,0
2018/07/17,18:54:00,25068.4,25070.4,25066.4,25066.4,0
2018/07/17,18:55:00,25067.4,25070.4,25066.4,25068.4,0
2018/07/17,18:56:00,25068.4,25070.4,25067.4,25070.4,0
2018/07/17,18:57:00,25070.4,25073.4,25070.4,25073.4,0
2018/07/17,18:58:00,25073.4,25073.4,25070.4,25072.4,0
2018/07/17,18:59:00,25072.4,25073.4,25070.4,25071.4,0
2018/07/17,19:00:00,25072.4,25072.4,25067.4,25068.4,0
2018/07/17,19:01:00,25069.4,25074.4,25068.4,25071.4,0
2018/07/17,19:02:00,25070.4,25072.4,25067.4,25071.4,0
2018/07/17,19:03:00,25071.4,25071.4,25067.4,25069.4,0
2018/07/17,19:04:00,25068.4,25073.4,25067.4,25070.4,0
2018/07/17,19:05:00,25069.4,25070.4,25062.4,25063.4,0
2018/07/17,19:06:00,25063.4,25066.4,25062.4,25065.4,0
2018/07/17,19:07:00,25064.4,25066.4,25059.4,25060.4,0
2018/07/17,19:08:00,25059.4,25060.4,25057.4,25059.4,0
2018/07/17,19:09:00,25058.4,25059.4,25058.4,25059.4,0
2018/07/17,19:10:00,25059.4,25059.4,25053.4,25054.4,0
2018/07/17,19:11:00,25054.4,25055.4,25052.4,25053.4,0
2018/07/17,19:12:00,25054.4,25055.4,25050.4,25050.4,0
2018/07/17,19:13:00,25051.4,25051.4,25049.4,25050.4,0
2018/07/17,19:14:00,25051.4,25051.4,25049.4,25051.4,0
2018/07/17,19:15:00,25051.4,25051.4,25046.4,25047.4,0
2018/07/17,19:16:00,25048.4,25048.4,25039.4,25040.4,0
2018/07/17,19:17:00,25041.4,25043.4,25039.4,25041.4,0
2018/07/17,19:18:00,25041.4,25043.4,25040.4,25042.4,0
2018/07/17,19:19:00,25043.4,25043.4,25041.4,25042.4,0
2018/07/17,19:20:00,25042.4,25042.4,25039.4,25041.4,0
2018/07/17,19:21:00,25042.4,25045.4,25041.4,25044.4,0
2018/07/17,19:22:00,25043.4,25046.4,25042.4,25046.4,0
2018/07/17,19:23:00,25046.4,25047.4,25044.4,25046.4,0
2018/07/17,19:24:00,25046.4,25047.4,25044.4,25045.4,0
2018/07/17,19:25:00,25046.4,25047.4,25045.4,25047.4,0
2018/07/17,19:26:00,25047.4,25047.4,25041.4,25043.4,0
2018/07/17,19:27:00,25043.4,25043.4,25039.4,25042.4,0
2018/07/17,19:28:00,25042.4,25047.4,25041.4,25045.4,0
2018/07/17,19:29:00,25045.4,25045.4,25042.4,25043.4,0
2018/07/17,19:30:00,25043.4,25044.4,25042.4,25043.4,0
2018/07/17,19:31:00,25044.4,25044.4,25036.4,25037.4,0
2018/07/17,19:32:00,25037.4,25040.4,25036.4,25040.4,0
2018/07/17,19:33:00,25040.4,25041.4,25039.4,25040.4,0
2018/07/17,19:34:00,25039.4,25040.4,25035.4,25036.4,0
2018/07/17,19:35:00,25035.4,25037.4,25033.4,25034.4,0
2018/07/17,19:36:00,25034.4,25036.4,25033.4,25035.4,0
2018/07/17,19:37:00,25036.4,25036.4,25033.4,25034.4,0
2018/07/17,19:38:00,25034.4,25035.4,25031.4,25033.4,0
2018/07/17,19:39:00,25033.4,25037.4,25032.4,25034.4,0
2018/07/17,19:40:00,25035.4,25038.4,25034.4,25038.4,0
2018/07/17,19:41:00,25038.4,25042.4,25037.4,25038.4,0
2018/07/17,19:42:00,25038.4,25038.4,25035.4,25037.4,0
2018/07/17,19:43:00,25037.4,25037.4,25029.4,25030.4,0
2018/07/17,19:44:00,25031.4,25036.4,25027.4,25034.4,0
2018/07/17,19:45:00,25035.4,25036.4,25031.4,25031.4,0
2018/07/17,19:46:00,25031.4,25031.4,25028.4,25030.4,0
2018/07/17,19:47:00,25030.4,25032.4,25028.4,25031.4,0
2018/07/17,19:48:00,25031.4,25036.4,25030.4,25036.4,0
2018/07/17,19:49:00,25036.4,25036.4,25029.4,25029.4,0
2018/07/17,19:50:00,25030.4,25032.4,25028.4,25032.4,0
2018/07/17,19:51:00,25033.4,25033.4,25030.4,25031.4,0
2018/07/17,19:52:00,25031.4,25033.4,25030.4,25032.4,0
2018/07/17,19:53:00,25032.4,25036.4,25032.4,25035.4,0
2018/07/17,19:54:00,25036.4,25038.4,25036.4,25036.4,0
2018/07/17,19:55:00,25037.4,25037.4,25034.4,25035.4,0
2018/07/17,19:56:00,25035.4,25035.4,25032.4,25033.4,0
2018/07/17,19:57:00,25033.4,25035.4,25030.4,25034.4,0
2018/07/17,19:58:00,25034.4,25036.4,25032.4,25035.4,0
2018/07/17,19:59:00,25036.4,25036.4,25033.4,25035.4,0
2018/07/17,20:00:00,25035.4,25039.4,25035.4,25038.4,0
2018/07/17,20:01:00,25039.4,25044.4,25039.4,25043.4,0
2018/07/17,20:02:00,25043.4,25045.4,25041.4,25042.4,0
2018/07/17,20:03:00,25043.4,25046.4,25042.4,25044.4,0
2018/07/17,20:04:00,25044.4,25045.4,25043.4,25044.4,0
2018/07/17,20:05:00,25044.4,25044.4,25042.4,25042.4,0
2018/07/17,20:06:00,25042.4,25047.4,25041.4,25046.4,0
2018/07/17,20:07:00,25047.4,25047.4,25045.4,25047.4,0
2018/07/17,20:08:00,25048.4,25049.4,25046.4,25048.4,0
2018/07/17,20:09:00,25047.4,25048.4,25046.4,25047.4,0
2018/07/17,20:10:00,25047.4,25047.4,25041.4,25042.4,0
2018/07/17,20:11:00,25043.4,25044.4,25041.4,25042.4,0
2018/07/17,20:12:00,25043.4,25047.4,25043.4,25047.4,0
2018/07/17,20:13:00,25047.4,25047.4,25043.4,25044.4,0
2018/07/17,20:14:00,25044.4,25044.4,25039.4,25039.4,0
2018/07/17,20:15:00,25038.4,25040.4,25034.4,25034.4,0
2018/07/17,20:16:00,25035.4,25035.4,25026.4,25030.4,0
2018/07/17,20:17:00,25030.4,25030.4,25019.4,25020.4,0
2018/07/17,20:18:00,25021.4,25026.4,25020.4,25025.4,0
2018/07/17,20:19:00,25024.4,25025.4,25019.4,25023.4,0
2018/07/17,20:20:00,25024.4,25031.4,25023.4,25031.4,0
2018/07/17,20:21:00,25030.4,25035.4,25029.4,25035.4,0
2018/07/17,20:22:00,25035.4,25035.4,25032.4,25032.4,0
2018/07/17,20:23:00,25033.4,25033.4,25027.4,25029.4,0
2018/07/17,20:24:00,25030.4,25033.4,25028.4,25031.4,0
2018/07/17,20:25:00,25032.4,25033.4,25030.4,25033.4,0
2018/07/17,20:26:00,25032.4,25033.4,25027.4,25028.4,0
2018/07/17,20:27:00,25028.4,25031.4,25027.4,25030.4,0
2018/07/17,20:28:00,25031.4,25033.4,25030.4,25032.4,0
2018/07/17,20:29:00,25033.4,25040.4,25032.4,25038.4,0
2018/07/17,20:30:00,25038.4,25060.4,25037.4,25055.4,0
2018/07/17,20:31:00,25055.4,25055.4,25050.4,25051.4,0
2018/07/17,20:32:00,25050.4,25070.4,25049.4,25067.4,0
2018/07/17,20:33:00,25068.4,25069.4,25059.4,25060.4,0
2018/07/17,20:34:00,25061.4,25061.4,25049.4,25052.4,0
2018/07/17,20:35:00,25052.4,25054.4,25047.4,25049.4,0
2018/07/17,20:36:00,25049.4,25050.4,25042.4,25043.4,0
2018/07/17,20:37:00,25044.4,25046.4,25042.4,25043.4,0
2018/07/17,20:38:00,25043.4,25044.4,25040.4,25040.4,0
2018/07/17,20:39:00,25041.4,25041.4,25036.4,25038.4,0
2018/07/17,20:40:00,25039.4,25039.4,25036.4,25039.4,0
2018/07/17,20:41:00,25040.4,25045.4,25040.4,25043.4,0
2018/07/17,20:42:00,25043.4,25044.4,25040.4,25043.4,0
2018/07/17,20:43:00,25044.4,25047.4,25038.4,25039.4,0
2018/07/17,20:44:00,25039.4,25039.4,25032.4,25035.4,0
2018/07/17,20:45:00,25036.4,25040.4,25034.4,25037.4,0
2018/07/17,20:46:00,25037.4,25037.4,25031.4,25034.4,0
2018/07/17,20:47:00,25034.4,25036.4,25027.4,25028.4,0
2018/07/17,20:48:00,25028.4,25033.4,25025.4,25030.4,0
2018/07/17,20:49:00,25031.4,25033.4,25028.4,25028.4,0
2018/07/17,20:50:00,25029.4,25029.4,25026.4,25028.4,0
2018/07/17,20:51:00,25029.4,25036.4,25028.4,25034.4,0
2018/07/17,20:52:00,25035.4,25037.4,25031.4,25031.4,0
2018/07/17,20:53:00,25032.4,25033.4,25030.4,25032.4,0
2018/07/17,20:54:00,25031.4,25034.4,25031.4,25034.4,0
2018/07/17,20:55:00,25035.4,25035.4,25031.4,25032.4,0
2018/07/17,20:56:00,25032.4,25033.4,25027.4,25028.4,0
2018/07/17,20:57:00,25028.4,25028.4,25025.4,25027.4,0
2018/07/17,20:58:00,25026.4,25026.4,25022.4,25024.4,0
2018/07/17,20:59:00,25024.4,25029.4,25023.4,25026.4,0
2018/07/17,21:00:00,25026.4,25028.4,25024.4,25027.4,0
2018/07/17,21:01:00,25028.4,25032.4,25025.4,25031.4,0
2018/07/17,21:02:00,25031.4,25031.4,25028.4,25029.4,0
2018/07/17,21:03:00,25028.4,25032.4,25028.4,25031.4,0
2018/07/17,21:04:00,25032.4,25035.4,25031.4,25034.4,0
2018/07/17,21:05:00,25034.4,25036.4,25033.4,25036.4,0
2018/07/17,21:06:00,25036.4,25037.4,25034.4,25034.4,0
2018/07/17,21:07:00,25034.4,25037.4,25033.4,25037.4,0
2018/07/17,21:08:00,25037.4,25037.4,25034.4,25036.4,0
2018/07/17,21:09:00,25037.4,25039.4,25037.4,25038.4,0
2018/07/17,21:10:00,25039.4,25045.4,25039.4,25045.4,0
2018/07/17,21:11:00,25045.4,25047.4,25039.4,25046.4,0
2018/07/17,21:12:00,25046.4,25047.4,25044.4,25045.4,0
2018/07/17,21:13:00,25045.4,25048.4,25045.4,25047.4,0
2018/07/17,21:14:00,25047.4,25050.4,25046.4,25049.4,0
2018/07/17,21:15:00,25050.4,25052.4,25049.4,25051.4,0
2018/07/17,21:16:00,25051.4,25052.4,25049.4,25051.4,0
2018/07/17,21:17:00,25051.4,25051.4,25047.4,25048.4,0
2018/07/17,21:18:00,25049.4,25049.4,25043.4,25043.4,0
2018/07/17,21:19:00,25044.4,25046.4,25043.4,25043.4,0
2018/07/17,21:20:00,25044.4,25048.4,25044.4,25046.4,0
2018/07/17,21:21:00,25047.4,25047.4,25044.4,25044.4,0
2018/07/17,21:22:00,25045.4,25045.4,25041.4,25044.4,0
2018/07/17,21:23:00,25044.4,25049.4,25041.4,25049.4,0
2018/07/17,21:24:00,25050.4,25050.4,25046.4,25049.4,0
2018/07/17,21:25:00,25049.4,25050.4,25047.4,25047.4,0
2018/07/17,21:26:00,25047.4,25048.4,25043.4,25047.4,0
2018/07/17,21:27:00,25048.4,25049.4,25048.4,25049.4,0
2018/07/17,21:28:00,25050.4,25053.4,25049.4,25052.4,0
2018/07/17,21:29:00,25052.4,25053.4,25050.4,25050.4,0
2018/07/17,21:30:00,25050.4,25051.4,25050.4,25051.4,0
2018/07/17,21:31:00,25051.4,25051.4,25047.4,25047.4,0
2018/07/17,21:32:00,25048.4,25049.4,25048.4,25048.4,0
2018/07/17,21:33:00,25048.4,25050.4,25047.4,25050.4,0
2018/07/17,21:34:00,25051.4,25052.4,25049.4,25050.4,0
2018/07/17,21:35:00,25051.4,25056.4,25051.4,25055.4,0
2018/07/17,21:36:00,25055.4,25058.4,25054.4,25054.4,0
2018/07/17,21:37:00,25054.4,25056.4,25054.4,25055.4,0
2018/07/17,21:38:00,25054.4,25056.4,25050.4,25050.4,0
2018/07/17,21:39:00,25051.4,25053.4,25049.4,25050.4,0
2018/07/17,21:40:00,25050.4,25054.4,25049.4,25052.4,0
2018/07/17,21:41:00,25053.4,25055.4,25053.4,25054.4,0
2018/07/17,21:42:00,25055.4,25055.4,25052.4,25053.4,0
2018/07/17,21:43:00,25053.4,25061.4,25053.4,25059.4,0
2018/07/17,21:44:00,25060.4,25061.4,25058.4,25060.4,0
2018/07/17,21:45:00,25060.4,25061.4,25059.4,25060.4,0
2018/07/17,21:46:00,25060.4,25060.4,25057.4,25058.4,0
2018/07/17,21:47:00,25058.4,25060.4,25057.4,25060.4,0
2018/07/17,21:48:00,25060.4,25060.4,25055.4,25056.4,0
2018/07/17,21:49:00,25055.4,25055.4,25052.4,25054.4,0
2018/07/17,21:50:00,25053.4,25054.4,25043.4,25045.4,0
2018/07/17,21:51:00,25046.4,25049.4,25044.4,25047.4,0
2018/07/17,21:52:00,25048.4,25049.4,25045.4,25046.4,0
2018/07/17,21:53:00,25046.4,25048.4,25043.4,25046.4,0
2018/07/17,21:54:00,25046.4,25050.4,25045.4,25048.4,0
2018/07/17,21:55:00,25047.4,25049.4,25046.4,25048.4,0
2018/07/17,21:56:00,25049.4,25054.4,25047.4,25053.4,0
2018/07/17,21:57:00,25054.4,25054.4,25047.4,25047.4,0
2018/07/17,21:58:00,25048.4,25052.4,25048.4,25051.4,0
2018/07/17,21:59:00,25052.4,25054.4,25050.4,25051.4,0
2018/07/17,22:00:00,25050.4,25051.4,25046.4,25048.4,0
2018/07/17,22:01:00,25047.4,25048.4,25043.4,25045.4,0
2018/07/17,22:02:00,25045.4,25046.4,25039.4,25043.4,0
2018/07/17,22:03:00,25043.4,25044.4,25034.4,25036.4,0
2018/07/17,22:04:00,25036.4,25037.4,25033.4,25037.4,0
2018/07/17,22:05:00,25036.4,25037.4,25033.4,25035.4,0
2018/07/17,22:06:00,25035.4,25041.4,25033.4,25038.4,0
2018/07/17,22:07:00,25039.4,25039.4,25035.4,25038.4,0
2018/07/17,22:08:00,25039.4,25039.4,25032.4,25032.4,0
2018/07/17,22:09:00,25032.4,25034.4,25029.4,25033.4,0
2018/07/17,22:10:00,25033.4,25036.4,25029.4,25029.4,0
2018/07/17,22:11:00,25030.4,25031.4,25026.4,25027.4,0
2018/07/17,22:12:00,25027.4,25033.4,25023.4,25032.4,0
2018/07/17,22:13:00,25032.4,25035.4,25029.4,25035.4,0
2018/07/17,22:14:00,25034.4,25041.4,25034.4,25041.4,0
2018/07/17,22:15:00,25041.4,25042.4,25032.4,25033.4,0
2018/07/17,22:16:00,25034.4,25038.4,25033.4,25036.4,0
2018/07/17,22:17:00,25036.4,25039.4,25035.4,25039.4,0
2018/07/17,22:18:00,25040.4,25042.4,25037.4,25039.4,0
2018/07/17,22:19:00,25039.4,25039.4,25032.4,25036.4,0
2018/07/17,22:20:00,25036.4,25042.4,25035.4,25042.4,0
2018/07/17,22:21:00,25042.4,25044.4,25040.4,25043.4,0
2018/07/17,22:22:00,25042.4,25044.4,25040.4,25043.4,0
2018/07/17,22:23:00,25044.4,25044.4,25042.4,25043.4,0
2018/07/17,22:24:00,25043.4,25044.4,25042.4,25044.4,0
2018/07/17,22:25:00,25044.4,25049.4,25043.4,25048.4,0
2018/07/17,22:26:00,25048.4,25051.4,25045.4,25049.4,0
2018/07/17,22:27:00,25050.4,25050.4,25042.4,25042.4,0
2018/07/17,22:28:00,25043.4,25045.4,25042.4,25044.4,0
2018/07/17,22:29:00,25044.4,25049.4,25040.4,25049.4,0
2018/07/17,22:30:00,25049.4,25057.4,25046.4,25054.4,0
2018/07/17,22:31:00,25053.4,25065.4,25038.4,25061.4,0
2018/07/17,22:32:00,25061.4,25065.4,25055.4,25056.4,0
2018/07/17,22:33:00,25057.4,25061.4,25044.4,25048.4,0
2018/07/17,22:34:00,25049.4,25060.4,25048.4,25059.4,0
2018/07/17,22:35:00,25059.4,25060.4,25032.4,25045.4,0
2018/07/17,22:36:00,25045.4,25049.4,25030.4,25032.4,0
2018/07/17,22:37:00,25032.4,25037.4,25027.4,25030.4,0
2018/07/17,22:38:00,25030.4,25033.4,25009.4,25017.4,0
2018/07/17,22:39:00,25017.4,25021.4,25011.4,25013.4,0
2018/07/17,22:40:00,25014.4,25015.4,24994.4,24997.4,0
2018/07/17,22:41:00,24998.4,25004.4,24988.4,24993.4,0
2018/07/17,22:42:00,24994.4,25004.4,24994.4,24998.4,0
2018/07/17,22:43:00,24999.4,25010.4,24998.4,25001.4,0
2018/07/17,22:44:00,25001.4,25010.4,24996.4,25001.4,0
2018/07/17,22:45:00,25002.4,25007.4,25001.4,25003.4,0
2018/07/17,22:46:00,25003.4,25006.4,24993.4,24999.4,0
2018/07/17,22:47:00,25000.4,25011.4,25000.4,25010.4,0
2018/07/17,22:48:00,25009.4,25010.4,25001.4,25007.4,0
2018/07/17,22:49:00,25008.4,25013.3,25006.3,25012.3,0
2018/07/17,22:50:00,25012.3,25015.4,25011.3,25013.4,0
2018/07/17,22:51:00,25014.4,25029.4,25013.4,25028.4,0
2018/07/17,22:52:00,25029.4,25030.4,25023.4,25030.4,0
2018/07/17,22:53:00,25031.4,25034.4,25025.4,25026.4,0
2018/07/17,22:54:00,25025.4,25032.4,25024.4,25026.4,0
2018/07/17,22:55:00,25025.4,25026.4,25011.6,25013.6,0
2018/07/17,22:56:00,25013.6,25022.6,25009.6,25018.6,0
2018/07/17,22:57:00,25018.6,25022.7,25016.7,25019.7,0
2018/07/17,22:58:00,25019.7,25019.7,25008.7,25010.7,0
2018/07/17,22:59:00,25010.7,25012.7,25006.7,25010.7,0
2018/07/17,23:00:00,25010.7,25014.7,25008.7,25014.7,0
2018/07/17,23:01:00,25014.7,25030.8,25014.7,25030.8,0
2018/07/17,23:02:00,25030.8,25038.8,25027.8,25036.8,0
2018/07/17,23:03:00,25036.8,25038.8,25027.8,25034.8,0
2018/07/17,23:04:00,25034.8,25037.8,25030.8,25031.8,0
2018/07/17,23:05:00,25031.8,25035.8,25029.8,25030.8,0
2018/07/17,23:06:00,25031.8,25032.8,25021.8,25023.8,0
2018/07/17,23:07:00,25022.8,25029.8,25020.8,25021.8,0
2018/07/17,23:08:00,25021.8,25022.8,25013.8,25017.8,0
2018/07/17,23:09:00,25017.8,25023.8,25005.8,25005.8,0
2018/07/17,23:10:00,25005.8,25015.8,25004.8,25015.8,0
2018/07/17,23:11:00,25014.8,25017.8,25010.8,25016.8,0
2018/07/17,23:12:00,25015.8,25022.9,25013.9,25013.9,0
2018/07/17,23:13:00,25014.9,25016.9,25010.9,25014.9,0
2018/07/17,23:14:00,25014.9,25016.9,25008.9,25009.9,0
2018/07/17,23:15:00,25009.9,25012.9,25003.9,25012.9,0
2018/07/17,23:16:00,25012.9,25017.9,25008.9,25017.9,0
2018/07/17,23:17:00,25017.9,25020.9,25012.9,25016.9,0
2018/07/17,23:18:00,25016.9,25019.1,25014.1,25018.1,0
2018/07/17,23:19:00,25019.1,25021.1,25012.1,25012.1,0
2018/07/17,23:20:00,25013.1,25022.1,25012.1,25022.1,0
2018/07/17,23:21:00,25022.1,25024.1,25010.1,25013.1,0
2018/07/17,23:22:00,25013.1,25013.2,25001.2,25004.2,0
2018/07/17,23:23:00,25004.2,25011.2,25004.2,25006.2,0
2018/07/17,23:24:00,25006.2,25011.2,25005.2,25011.2,0
2018/07/17,23:25:00,25011.2,25017.2,25007.2,25008.2,0
2018/07/17,23:26:00,25009.2,25018.2,25005.2,25018.2,0
2018/07/17,23:27:00,25018.2,25025.3,25017.2,25021.3,0
2018/07/17,23:28:00,25021.3,25026.3,25020.3,25026.3,0
2018/07/17,23:29:00,25026.3,25030.3,25025.3,25027.3,0
2018/07/17,23:30:00,25027.3,25031.3,25025.3,25026.3,0
2018/07/17,23:31:00,25026.3,25039.3,25025.3,25039.3,0
2018/07/17,23:32:00,25040.3,25043.3,25033.3,25038.3,0
2018/07/17,23:33:00,25039.3,25039.3,25032.3,25034.3,0
2018/07/17,23:34:00,25035.3,25046.3,25033.3,25045.3,0
2018/07/17,23:35:00,25044.3,25045.3,25039.3,25041.3,0
2018/07/17,23:36:00,25041.3,25041.3,25035.3,25037.3,0
2018/07/17,23:37:00,25037.3,25045.4,25035.3,25044.4,0
2018/07/17,23:38:00,25045.4,25046.4,25039.4,25043.4,0
2018/07/17,23:39:00,25044.4,25044.4,25038.4,25041.4,0
2018/07/17,23:40:00,25042.4,25046.4,25037.4,25038.4,0
2018/07/17,23:41:00,25037.4,25037.6,25032.6,25034.6,0
2018/07/17,23:42:00,25034.6,25036.6,25031.6,25034.6,0
2018/07/17,23:43:00,25035.6,25043.6,25033.6,25043.6,0
2018/07/17,23:44:00,25044.6,25045.6,25035.6,25035.6,0
2018/07/17,23:45:00,25035.6,25036.6,25029.6,25031.6,0
2018/07/17,23:46:00,25031.6,25038.7,25029.6,25032.7,0
2018/07/17,23:47:00,25032.7,25036.7,25030.7,25035.7,0
2018/07/17,23:48:00,25035.7,25037.7,25030.7,25036.7,0
2018/07/17,23:49:00,25037.7,25046.7,25036.7,25044.7,0
2018/07/17,23:50:00,25045.7,25045.7,25036.8,25036.8,0
2018/07/17,23:51:00,25037.8,25037.8,25032.8,25033.8,0
2018/07/17,23:52:00,25033.8,25036.8,25031.8,25035.8,0
2018/07/17,23:53:00,25036.8,25040.8,25033.8,25040.8,0
2018/07/17,23:54:00,25040.8,25043.8,25037.8,25042.8,0
2018/07/17,23:55:00,25043.8,25054.8,25041.8,25050.8,0
2018/07/17,23:56:00,25049.8,25051.8,25046.8,25047.8,0
2018/07/17,23:57:00,25047.8,25065.9,25046.8,25064.9,0
2018/07/17,23:58:00,25065.9,25077.9,25064.9,25077.9,0
2018/07/17,23:59:00,25077.9,25087.9,25075.9,25087.9,0
2018/07/18,00:00:00,25087.9,25087.9,25075.9,25077.9,0
2018/07/18,00:01:00,25077.9,25087.9,25076.9,25079.9,0
2018/07/18,00:02:00,25079.9,25082.9,25073.9,25074.9,0
2018/07/18,00:03:00,25074.9,25077.9,25070.9,25073.9,0
2018/07/18,00:04:00,25074.9,25076.9,25065.9,25073.9,0
2018/07/18,00:05:00,25073.9,25076.9,25066.9,25070.9,0
2018/07/18,00:06:00,25069.9,25083.9,25068.9,25076.9,0
2018/07/18,00:07:00,25077.9,25078.9,25068.9,25069.9,0
2018/07/18,00:08:00,25069.9,25071.9,25067.9,25069.9,0
2018/07/18,00:09:00,25070.9,25078.9,25069.9,25075.9,0
2018/07/18,00:10:00,25075.9,25075.9,25068.9,25069.9,0
2018/07/18,00:11:00,25070.9,25073.9,25067.9,25071.9,0
2018/07/18,00:12:00,25071.9,25072.9,25068.9,25070.9,0
2018/07/18,00:13:00,25070.9,25074.1,25068.9,25072.1,0
2018/07/18,00:14:00,25071.1,25078.1,25070.1,25078.1,0
2018/07/18,00:15:00,25078.1,25080.1,25070.9,25075.9,0
2018/07/18,00:16:00,25075.9,25075.9,25068.9,25070.9,0
2018/07/18,00:17:00,25070.9,25078.9,25068.9,25076.9,0
2018/07/18,00:18:00,25077.9,25092.9,25076.9,25087.9,0
2018/07/18,00:19:00,25087.9,25092.9,25084.9,25089.9,0
2018/07/18,00:20:00,25090.9,25090.9,25078.8,25079.8,0
2018/07/18,00:21:00,25079.8,25083.8,25077.8,25078.8,0
2018/07/18,00:22:00,25079.8,25081.8,25075.8,25077.8,0
2018/07/18,00:23:00,25077.8,25078.8,25075.8,25076.8,0
2018/07/18,00:24:00,25077.8,25083.8,25076.8,25082.8,0
2018/07/18,00:25:00,25082.8,25084.8,25078.8,25080.8,0
2018/07/18,00:26:00,25080.8,25081.8,25075.8,25077.8,0
2018/07/18,00:27:00,25077.8,25078.8,25072.7,25075.7,0
2018/07/18,00:28:00,25075.7,25076.7,25071.7,25073.7,0
2018/07/18,00:29:00,25074.7,25081.7,25073.7,25078.7,0
2018/07/18,00:30:00,25079.7,25083.6,25077.6,25080.6,0
2018/07/18,00:31:00,25081.6,25081.6,25076.4,25076.4,0
2018/07/18,00:32:00,25077.4,25082.4,25076.4,25081.4,0
2018/07/18,00:33:00,25081.4,25081.4,25069.4,25074.4,0
2018/07/18,00:34:00,25074.4,25077.4,25071.4,25076.4,0
2018/07/18,00:35:00,25076.4,25082.4,25070.4,25079.4,0
2018/07/18,00:36:00,25080.4,25080.4,25072.4,25075.4,0
2018/07/18,00:37:00,25076.4,25077.4,25072.3,25076.3,0
2018/07/18,00:38:00,25077.3,25082.3,25075.3,25081.3,0
2018/07/18,00:39:00,25080.3,25081.3,25072.3,25075.3,0
2018/07/18,00:40:00,25076.3,25076.3,25065.3,25071.3,0
2018/07/18,00:41:00,25071.3,25071.3,25067.3,25067.3,0
2018/07/18,00:42:00,25068.3,25075.3,25064.3,25071.3,0
2018/07/18,00:43:00,25070.3,25076.3,25069.3,25074.3,0
2018/07/18,00:44:00,25075.3,25079.3,25075.3,25078.3,0
2018/07/18,00:45:00,25077.3,25081.2,25076.2,25081.2,0
2018/07/18,00:46:00,25081.2,25089.2,25081.2,25087.2,0
2018/07/18,00:47:00,25088.2,25091.2,25087.2,25091.2,0
2018/07/18,00:48:00,25092.2,25100.2,25092.2,25096.2,0
2018/07/18,00:49:00,25096.2,25097.2,25086.1,25086.1,0
2018/07/18,00:50:00,25087.1,25093.1,25086.1,25092.1,0
2018/07/18,00:51:00,25092.1,25094.1,25085.1,25093.1,0
2018/07/18,00:52:00,25092.1,25101.1,25092.1,25099.1,0
2018/07/18,00:53:00,25099.1,25100.1,25091.1,25092.1,0
2018/07/18,00:54:00,25092.1,25096.1,25091.1,25094.1,0
2018/07/18,00:55:00,25095.1,25099.1,25093.1,25095.1,0
2018/07/18,00:56:00,25095.1,25096.1,25094.1,25095.9,0
2018/07/18,00:57:00,25095.9,25095.9,25090.9,25090.9,0
2018/07/18,00:58:00,25090.9,25093.9,25088.9,25092.9,0
2018/07/18,00:59:00,25092.9,25096.8,25090.8,25093.8,0
2018/07/18,01:00:00,25093.8,25097.8,25091.8,25095.8,0
2018/07/18,01:01:00,25095.8,25096.8,25090.8,25094.8,0
2018/07/18,01:02:00,25094.8,25096.8,25091.8,25092.8,0
2018/07/18,01:03:00,25093.8,25095.8,25088.8,25089.8,0
2018/07/18,01:04:00,25090.8,25091.8,25086.8,25087.8,0
2018/07/18,01:05:00,25086.8,25087.8,25081.8,25086.8,0
2018/07/18,01:06:00,25086.8,25087.9,25084.9,25085.9,0
2018/07/18,01:07:00,25084.9,25086.9,25077.9,25079.9,0
2018/07/18,01:08:00,25080.9,25084.9,25079.9,25083.9,0
2018/07/18,01:09:00,25083.9,25088.8,25082.9,25087.8,0
2018/07/18,01:10:00,25087.8,25087.8,25082.8,25086.8,0
2018/07/18,01:11:00,25086.8,25089.8,25085.8,25088.8,0
2018/07/18,01:12:00,25089.8,25093.8,25088.8,25089.8,0
2018/07/18,01:13:00,25090.8,25091.8,25086.8,25089.8,0
2018/07/18,01:14:00,25089.8,25090.8,25085.8,25087.8,0
2018/07/18,01:15:00,25087.8,25087.8,25083.8,25084.8,0
2018/07/18,01:16:00,25085.8,25089.8,25083.8,25088.8,0
2018/07/18,01:17:00,25088.8,25099.8,25087.8,25098.8,0
2018/07/18,01:18:00,25099.8,25111.8,25099.8,25109.8,0
2018/07/18,01:19:00,25109.8,25116.7,25105.7,25116.7,0
2018/07/18,01:20:00,25117.7,25125.8,25115.7,25121.8,0
2018/07/18,01:21:00,25120.8,25127.8,25120.8,25126.7,0
2018/07/18,01:22:00,25126.7,25128.7,25120.7,25126.7,0
2018/07/18,01:23:00,25126.7,25133.7,25125.7,25127.7,0
2018/07/18,01:24:00,25128.7,25137.7,25125.7,25133.7,0
2018/07/18,01:25:00,25134.7,25134.7,25125.7,25129.7,0
2018/07/18,01:26:00,25130.7,25133.7,25127.7,25130.7,0
2018/07/18,01:27:00,25130.7,25133.6,25124.7,25127.6,0
2018/07/18,01:28:00,25127.6,25131.6,25123.6,25131.6,0
2018/07/18,01:29:00,25130.6,25131.6,25123.6,25128.6,0
2018/07/18,01:30:00,25128.6,25133.6,25128.6,25131.6,0
2018/07/18,01:31:00,25130.6,25131.6,25123.6,25123.6,0
2018/07/18,01:32:00,25123.6,25124.6,25119.6,25119.6,0
2018/07/18,01:33:00,25118.6,25118.6,25110.6,25110.6,0
2018/07/18,01:34:00,25110.6,25114.6,25106.6,25110.6,0
2018/07/18,01:35:00,25109.6,25115.6,25107.6,25113.6,0
2018/07/18,01:36:00,25113.6,25117.7,25111.7,25112.7,0
2018/07/18,01:37:00,25112.7,25116.7,25109.7,25114.7,0
2018/07/18,01:38:00,25115.7,25116.7,25113.7,25116.7,0
2018/07/18,01:39:00,25115.7,25116.7,25109.7,25112.7,0
2018/07/18,01:40:00,25113.7,25113.7,25107.7,25108.7,0
2018/07/18,01:41:00,25107.7,25115.6,25107.7,25114.6,0
2018/07/18,01:42:00,25114.6,25117.7,25113.6,25115.7,0
2018/07/18,01:43:00,25116.7,25116.7,25111.6,25116.6,0
2018/07/18,01:44:00,25117.6,25118.7,25113.7,25113.7,0
2018/07/18,01:45:00,25114.7,25117.7,25111.7,25115.7,0
2018/07/18,01:46:00,25114.7,25118.7,25114.7,25116.7,0
2018/07/18,01:47:00,25117.7,25117.7,25112.7,25114.7,0
2018/07/18,01:48:00,25115.7,25116.7,25111.7,25113.7,0
2018/07/18,01:49:00,25114.7,25115.7,25109.7,25114.7,0
2018/07/18,01:50:00,25115.7,25117.6,25111.6,25116.6,0
2018/07/18,01:51:00,25115.6,25121.6,25114.6,25121.6,0
2018/07/18,01:52:00,25120.6,25124.6,25120.6,25121.6,0
2018/07/18,01:53:00,25121.6,25122.6,25119.6,25120.6,0
2018/07/18,01:54:00,25121.6,25126.6,25119.6,25126.6,0
2018/07/18,01:55:00,25125.6,25131.6,25123.6,25125.6,0
2018/07/18,01:56:00,25126.6,25129.6,25125.6,25129.6,0
2018/07/18,01:57:00,25129.6,25131.6,25126.6,25131.6,0
2018/07/18,01:58:00,25132.6,25132.6,25127.6,25128.6,0
2018/07/18,01:59:00,25127.6,25129.6,25124.6,25126.6,0
2018/07/18,02:00:00,25126.6,25129.6,25125.6,25128.6,0
2018/07/18,02:01:00,25129.6,25133.6,25128.6,25133.6,0
2018/07/18,02:02:00,25134.6,25134.6,25131.6,25131.6,0
2018/07/18,02:03:00,25131.6,25131.6,25125.6,25129.6,0
2018/07/18,02:04:00,25129.6,25135.6,25128.6,25129.6,0
2018/07/18,02:05:00,25129.6,25130.6,25124.6,25125.6,0
2018/07/18,02:06:00,25125.6,25134.6,25125.6,25133.6,0
2018/07/18,02:07:00,25134.6,25137.6,25131.6,25137.6,0
2018/07/18,02:08:00,25138.6,25139.6,25134.6,25136.6,0
2018/07/18,02:09:00,25135.6,25136.6,25126.6,25132.6,0
2018/07/18,02:10:00,25132.6,25136.6,25128.6,25128.6,0
2018/07/18,02:11:00,25128.6,25136.6,25127.6,25134.6,0
2018/07/18,02:12:00,25134.6,25140.6,25133.6,25139.6,0
2018/07/18,02:13:00,25140.6,25140.6,25135.6,25136.6,0
2018/07/18,02:14:00,25137.6,25141.6,25137.6,25138.6,0
2018/07/18,02:15:00,25139.6,25141.6,25138.6,25141.6,0
2018/07/18,02:16:00,25142.6,25142.6,25138.6,25141.6,0
2018/07/18,02:17:00,25141.6,25141.6,25131.6,25131.6,0
2018/07/18,02:18:00,25132.6,25132.6,25128.6,25128.6,0
2018/07/18,02:19:00,25129.6,25131.7,25125.7,25127.7,0
2018/07/18,02:20:00,25128.7,25131.7,25126.7,25128.7,0
2018/07/18,02:21:00,25128.7,25128.7,25120.6,25122.6,0
2018/07/18,02:22:00,25122.6,25123.6,25117.6,25119.6,0
2018/07/18,02:23:00,25118.6,25123.6,25118.6,25121.6,0
2018/07/18,02:24:00,25122.6,25123.6,25113.6,25113.6,0
2018/07/18,02:25:00,25114.6,25115.6,25112.6,25113.6,0
2018/07/18,02:26:00,25112.6,25115.6,25110.6,25112.6,0
2018/07/18,02:27:00,25112.6,25120.6,25111.6,25119.6,0
2018/07/18,02:28:00,25119.6,25121.5,25117.4,25119.4,0
2018/07/18,02:29:00,25120.4,25123.4,25118.4,25118.4,0
2018/07/18,02:30:00,25119.4,25121.4,25118.4,25119.4,0
2018/07/18,02:31:00,25119.4,25123.4,25119.4,25121.4,0
2018/07/18,02:32:00,25121.4,25125.4,25120.4,25124.4,0
2018/07/18,02:33:00,25124.4,25125.4,25122.4,25123.4,0
2018/07/18,02:34:00,25124.4,25130.4,25123.4,25125.4,0
2018/07/18,02:35:00,25125.4,25126.4,25115.4,25116.4,0
2018/07/18,02:36:00,25117.4,25120.3,25116.4,25119.3,0
2018/07/18,02:37:00,25119.3,25127.3,25119.3,25126.3,0
2018/07/18,02:38:00,25126.3,25127.3,25122.3,25124.3,0
2018/07/18,02:39:00,25125.3,25128.3,25123.3,25124.3,0
2018/07/18,02:40:00,25124.3,25127.3,25120.3,25121.3,0
2018/07/18,02:41:00,25122.3,25125.3,25121.3,25124.3,0
2018/07/18,02:42:00,25124.3,25125.3,25118.3,25118.3,0
2018/07/18,02:43:00,25119.3,25122.3,25118.3,25119.3,0
2018/07/18,02:44:00,25118.3,25120.3,25116.3,25117.3,0
2018/07/18,02:45:00,25118.3,25127.3,25117.3,25127.3,0
2018/07/18,02:46:00,25127.3,25130.3,25126.3,25128.3,0
2018/07/18,02:47:00,25128.3,25140.2,25127.2,25139.2,0
2018/07/18,02:48:00,25139.2,25139.2,25129.2,25132.2,0
2018/07/18,02:49:00,25133.2,25138.2,25131.2,25136.2,0
2018/07/18,02:50:00,25136.2,25136.2,25133.2,25133.2,0
2018/07/18,02:51:00,25134.2,25137.2,25134.2,25135.2,0
2018/07/18,02:52:00,25135.2,25138.2,25133.1,25136.1,0
2018/07/18,02:53:00,25136.1,25139.1,25129.1,25136.1,0
2018/07/18,02:54:00,25135.1,25137.1,25134.1,25137.1,0
2018/07/18,02:55:00,25137.1,25142.1,25135.1,25140.1,0
2018/07/18,02:56:00,25141.1,25141.1,25135.1,25135.1,0
2018/07/18,02:57:00,25135.1,25135.1,25130.1,25132.1,0
2018/07/18,02:58:00,25131.1,25132.1,25128.1,25129.1,0
2018/07/18,02:59:00,25129.1,25134.1,25127.1,25132.1,0
2018/07/18,03:00:00,25132.1,25133.1,25128.1,25130.1,0
2018/07/18,03:01:00,25130.1,25131.1,25125.1,25125.1,0
2018/07/18,03:02:00,25125.1,25125.1,25119.1,25122.1,0
2018/07/18,03:03:00,25122.1,25123.1,25112.1,25113.1,0
2018/07/18,03:04:00,25114.1,25114.1,25106.1,25107.1,0
2018/07/18,03:05:00,25108.1,25111.1,25106.1,25111.1,0
2018/07/18,03:06:00,25110.1,25111.1,25106.1,25107.1,0
2018/07/18,03:07:00,25107.1,25111.1,25106.1,25111.1,0
2018/07/18,03:08:00,25111.1,25115.1,25111.1,25112.1,0
2018/07/18,03:09:00,25112.1,25116.1,25111.1,25115.1,0
2018/07/18,03:10:00,25116.1,25116.1,25109.9,25110.9,0
2018/07/18,03:11:00,25111.9,25111.9,25102.9,25103.9,0
2018/07/18,03:12:00,25103.9,25109.9,25103.9,25108.9,0
2018/07/18,03:13:00,25109.9,25112.1,25105.1,25107.1,0
2018/07/18,03:14:00,25106.1,25109.1,25103.1,25106.1,0
2018/07/18,03:15:00,25105.1,25110.1,25104.1,25110.1,0
2018/07/18,03:16:00,25109.1,25111.1,25105.1,25108.1,0
2018/07/18,03:17:00,25108.1,25109.1,25107.1,25109.1,0
2018/07/18,03:18:00,25108.1,25114.1,25100.1,25105.1,0
2018/07/18,03:19:00,25105.1,25109.1,25104.1,25109.1,0
2018/07/18,03:20:00,25109.1,25113.2,25107.1,25111.2,0
2018/07/18,03:21:00,25111.2,25112.2,25109.2,25112.2,0
2018/07/18,03:22:00,25111.2,25118.2,25110.2,25117.2,0
2018/07/18,03:23:00,25117.2,25120.2,25114.2,25118.2,0
2018/07/18,03:24:00,25119.2,25121.2,25118.2,25119.2,0
2018/07/18,03:25:00,25119.2,25119.2,25115.2,25119.2,0
2018/07/18,03:26:00,25120.2,25120.2,25113.2,25118.2,0
2018/07/18,03:27:00,25118.2,25121.2,25117.2,25121.2,0
2018/07/18,03:28:00,25122.2,25125.2,25121.2,25125.2,0
2018/07/18,03:29:00,25124.2,25125.2,25121.2,25121.2,0
2018/07/18,03:30:00,25121.2,25126.2,25119.2,25121.2,0
2018/07/18,03:31:00,25121.2,25122.2,25116.2,25122.2,0
2018/07/18,03:32:00,25123.2,25123.2,25114.2,25119.2,0
2018/07/18,03:33:00,25119.2,25127.2,25117.2,25127.2,0
2018/07/18,03:34:00,25127.2,25128.2,25123.2,25126.2,0
2018/07/18,03:35:00,25125.2,25127.2,25120.3,25122.3,0
2018/07/18,03:36:00,25123.3,25124.3,25120.2,25120.2,0
2018/07/18,03:37:00,25121.2,25124.2,25118.2,25124.2,0
2018/07/18,03:38:00,25125.2,25125.2,25114.2,25116.2,0
2018/07/18,03:39:00,25117.2,25124.2,25116.2,25123.2,0
2018/07/18,03:40:00,25122.2,25122.2,25114.2,25114.2,0
2018/07/18,03:41:00,25115.2,25122.2,25114.2,25122.2,0
2018/07/18,03:42:00,25121.2,25125.2,25121.2,25123.2,0
2018/07/18,03:43:00,25124.2,25125.2,25116.2,25120.2,0
2018/07/18,03:44:00,25120.2,25122.2,25118.2,25118.2,0
2018/07/18,03:45:00,25118.2,25119.2,25113.2,25115.2,0
2018/07/18,03:46:00,25115.2,25117.2,25111.2,25116.2,0
2018/07/18,03:47:00,25116.2,25121.2,25114.2,25121.2,0
2018/07/18,03:48:00,25120.2,25121.2,25117.2,25121.2,0
2018/07/18,03:49:00,25121.2,25124.2,25120.2,25122.2,0
2018/07/18,03:50:00,25122.2,25123.2,25118.2,25118.2,0
2018/07/18,03:51:00,25118.2,25121.2,25116.2,25119.2,0
2018/07/18,03:52:00,25119.2,25120.2,25104.2,25104.2,0
2018/07/18,03:53:00,25105.2,25106.2,25099.2,25104.2,0
2018/07/18,03:54:00,25105.2,25115.2,25105.2,25115.2,0
2018/07/18,03:55:00,25115.2,25117.2,25112.2,25116.2,0
2018/07/18,03:56:00,25115.2,25115.2,25109.2,25113.2,0
2018/07/18,03:57:00,25114.2,25116.2,25110.2,25110.2,0
2018/07/18,03:58:00,25110.2,25111.2,25103.2,25104.2,0
2018/07/18,03:59:00,25103.2,25104.2,25098.2,25099.2,0
2018/07/18,04:00:00,25100.2,25104.2,25099.2,25102.2,0
2018/07/18,04:01:00,25101.2,25102.2,25095.2,25102.2,0
2018/07/18,04:02:00,25102.2,25104.2,25099.2,25102.2,0
2018/07/18,04:03:00,25102.2,25108.2,25101.2,25105.2,0
2018/07/18,04:04:00,25105.2,25111.2,25101.2,25109.2,0
2018/07/18,04:05:00,25109.2,25114.2,25107.2,25114.2,0
2018/07/18,04:06:00,25113.2,25117.2,25113.2,25116.2,0
2018/07/18,04:07:00,25117.2,25123.2,25115.2,25123.2,0
2018/07/18,04:08:00,25124.2,25124.2,25119.2,25120.2,0
2018/07/18,04:09:00,25121.2,25122.2,25119.2,25122.2,0
2018/07/18,04:10:00,25122.2,25125.2,25121.2,25124.2,0
2018/07/18,04:11:00,25124.2,25127.2,25123.2,25127.2,0
2018/07/18,04:12:00,25126.2,25134.2,25126.2,25130.2,0
2018/07/18,04:13:00,25131.2,25133.2,25128.2,25128.2,0
2018/07/18,04:14:00,25129.2,25136.2,25129.2,25135.2,0
2018/07/18,04:15:00,25136.2,25139.2,25132.2,25139.2,0
2018/07/18,04:16:00,25139.2,25139.2,25134.2,25138.2,0
2018/07/18,04:17:00,25138.2,25140.2,25134.2,25140.2,0
2018/07/18,04:18:00,25139.2,25140.2,25136.2,25138.2,0
2018/07/18,04:19:00,25138.2,25139.2,25135.2,25136.2,0
2018/07/18,04:20:00,25137.2,25141.2,25135.2,25139.2,0
2018/07/18,04:21:00,25139.2,25146.3,25137.2,25144.3,0
2018/07/18,04:22:00,25144.3,25147.3,25140.3,25146.3,0
2018/07/18,04:23:00,25146.3,25149.3,25143.2,25146.2,0
2018/07/18,04:24:00,25146.2,25155.2,25145.2,25153.2,0
2018/07/18,04:25:00,25154.2,25159.2,25153.2,25157.2,0
2018/07/18,04:26:00,25156.2,25157.2,25152.2,25155.2,0
2018/07/18,04:27:00,25156.2,25157.2,25150.2,25151.2,0
2018/07/18,04:28:00,25152.2,25156.2,25151.2,25154.2,0
2018/07/18,04:29:00,25154.2,25154.2,25147.2,25148.2,0
2018/07/18,04:30:00,25148.2,25149.2,25145.2,25146.2,0
2018/07/18,04:31:00,25147.2,25150.2,25138.2,25139.2,0
2018/07/18,04:32:00,25140.2,25140.2,25135.2,25136.2,0
2018/07/18,04:33:00,25137.2,25142.2,25136.2,25141.2,0
2018/07/18,04:34:00,25141.2,25141.2,25134.2,25136.2,0
2018/07/18,04:35:00,25137.2,25144.2,25137.2,25141.2,0
2018/07/18,04:36:00,25141.2,25142.2,25136.2,25142.2,0
2018/07/18,04:37:00,25143.2,25147.2,25141.2,25146.2,0
2018/07/18,04:38:00,25147.2,25147.2,25142.2,25144.2,0
2018/07/18,04:39:00,25144.2,25146.2,25142.2,25145.2,0
2018/07/18,04:40:00,25146.2,25150.3,25139.3,25141.3,0
2018/07/18,04:41:00,25141.3,25142.3,25138.3,25140.3,0
2018/07/18,04:42:00,25141.3,25144.3,25138.3,25143.3,0
2018/07/18,04:43:00,25143.3,25149.2,25142.2,25149.2,0
2018/07/18,04:44:00,25149.2,25152.2,25147.2,25151.2,0
2018/07/18,04:45:00,25151.2,25153.2,25149.2,25153.2,0
2018/07/18,04:46:00,25153.2,25153.2,25138.3,25139.3,0
2018/07/18,04:47:00,25139.3,25143.3,25136.3,25142.3,0
2018/07/18,04:48:00,25143.3,25144.3,25138.3,25139.3,0
2018/07/18,04:49:00,25140.3,25140.3,25133.3,25135.3,0
2018/07/18,04:50:00,25136.3,25140.3,25134.3,25140.3,0
2018/07/18,04:51:00,25140.3,25140.3,25122.3,25125.3,0
2018/07/18,04:52:00,25126.3,25127.3,25120.3,25123.3,0
2018/07/18,04:53:00,25124.3,25127.3,25122.3,25123.3,0
2018/07/18,04:54:00,25123.3,25124.3,25116.3,25119.3,0
2018/07/18,04:55:00,25119.3,25119.3,25115.3,25118.3,0
2018/07/18,04:56:00,25118.3,25125.3,25114.3,25125.3,0
2018/07/18,04:57:00,25126.3,25127.3,25117.3,25117.3,0
2018/07/18,04:58:00,25118.3,25121.3,25112.3,25121.3,0
2018/07/18,04:59:00,25122.3,25124.3,25116.3,25123.3,0
2018/07/18,05:00:00,25124.3,25127.3,25114.3,25123.3,0
2018/07/18,07:02:00,25140.3,25150.3,25140.3,25149.3,0
2018/07/18,07:03:00,25148.3,25148.3,25140.3,25141.3,0
2018/07/18,07:04:00,25141.3,25146.3,25135.3,25145.3,0
2018/07/18,07:05:00,25145.3,25146.3,25144.3,25146.3,0
2018/07/18,07:06:00,25146.3,25146.3,25144.3,25146.3,0
2018/07/18,07:07:00,25146.3,25146.3,25145.3,25145.3,0
2018/07/18,07:08:00,25144.3,25145.3,25143.3,25144.3,0
2018/07/18,07:09:00,25143.3,25145.3,25143.3,25145.3,0
2018/07/18,07:10:00,25145.3,25149.3,25145.3,25149.3,0
2018/07/18,07:11:00,25148.3,25148.3,25147.3,25147.3,0
2018/07/18,07:12:00,25147.3,25147.3,25143.3,25143.3,0
2018/07/18,07:13:00,25144.3,25145.3,25144.3,25144.3,0
2018/07/18,07:14:00,25144.3,25144.3,25144.3,25144.3,0
2018/07/18,07:15:00,25144.3,25146.3,25144.3,25146.3,0
2018/07/18,07:16:00,25145.3,25145.3,25142.3,25144.3,0
2018/07/18,07:17:00,25144.3,25144.3,25143.3,25143.3,0
2018/07/18,07:18:00,25142.3,25143.3,25142.3,25143.3,0
2018/07/18,07:20:00,25143.3,25143.3,25141.3,25143.3,0
2018/07/18,07:21:00,25142.3,25143.3,25142.3,25143.3,0
2018/07/18,07:22:00,25142.3,25144.3,25142.3,25144.3,0
2018/07/18,07:23:00,25144.3,25144.3,25143.3,25143.3,0
2018/07/18,07:24:00,25142.3,25144.3,25142.3,25144.3,0
2018/07/18,07:25:00,25144.3,25144.3,25144.3,25144.3,0
2018/07/18,07:26:00,25144.3,25144.3,25144.3,25144.3,0
2018/07/18,07:27:00,25144.3,25145.3,25144.3,25145.3,0
2018/07/18,07:28:00,25144.3,25144.3,25144.3,25144.3,0
2018/07/18,07:29:00,25145.3,25146.3,25145.3,25145.3,0
2018/07/18,07:30:00,25145.3,25147.3,25145.3,25146.3,0
2018/07/18,07:31:00,25147.3,25149.3,25146.3,25149.3,0
2018/07/18,07:32:00,25148.3,25148.3,25148.3,25148.3,0
2018/07/18,07:33:00,25148.3,25148.3,25147.3,25148.3,0
2018/07/18,07:34:00,25147.3,25151.3,25147.3,25149.3,0
2018/07/18,07:35:00,25149.3,25149.3,25149.3,25149.3,0
2018/07/18,07:36:00,25149.3,25156.3,25149.3,25155.3,0
2018/07/18,07:37:00,25155.3,25155.3,25155.3,25155.3,0
2018/07/18,07:38:00,25155.3,25156.3,25155.3,25156.3,0
2018/07/18,07:39:00,25155.3,25156.3,25155.3,25156.3,0
2018/07/18,07:40:00,25156.3,25156.3,25156.3,25156.3,0
2018/07/18,07:41:00,25156.3,25157.3,25156.3,25156.3,0
2018/07/18,07:42:00,25157.3,25162.3,25157.3,25160.3,0
2018/07/18,07:43:00,25161.3,25163.3,25161.3,25162.3,0
2018/07/18,07:44:00,25162.3,25162.3,25159.3,25160.3,0
2018/07/18,07:45:00,25161.3,25161.3,25160.3,25160.3,0
2018/07/18,07:46:00,25161.3,25161.3,25160.3,25160.3,0
2018/07/18,07:47:00,25159.3,25160.3,25158.3,25158.3,0
2018/07/18,07:48:00,25158.3,25158.3,25157.3,25157.3,0
2018/07/18,07:49:00,25157.3,25157.3,25156.3,25157.3,0
2018/07/18,07:51:00,25157.3,25157.3,25154.3,25154.3,0
2018/07/18,07:52:00,25154.3,25154.3,25152.3,25154.3,0
2018/07/18,07:53:00,25154.3,25156.3,25151.3,25151.3,0
2018/07/18,07:54:00,25151.3,25151.3,25147.3,25151.3,0
2018/07/18,07:55:00,25150.3,25151.3,25149.3,25149.3,0
2018/07/18,07:56:00,25149.3,25149.3,25149.3,25149.3,0
2018/07/18,07:57:00,25149.3,25151.3,25149.3,25151.3,0
2018/07/18,07:58:00,25151.3,25151.3,25151.3,25151.3,0
2018/07/18,07:59:00,25151.3,25151.3,25150.3,25151.3,0
2018/07/18,08:01:00,25151.3,25151.3,25147.3,25150.3,0
2018/07/18,08:02:00,25150.3,25150.3,25150.3,25150.3,0
2018/07/18,08:04:00,25149.3,25149.3,25149.3,25149.3,0
2018/07/18,08:06:00,25149.3,25153.3,25149.3,25153.3,0
2018/07/18,08:07:00,25153.3,25154.3,25152.3,25153.3,0
2018/07/18,08:08:00,25153.3,25155.3,25153.3,25154.3,0
2018/07/18,08:09:00,25154.3,25155.3,25153.3,25153.3,0
2018/07/18,08:10:00,25154.3,25155.3,25152.3,25155.3,0
2018/07/18,08:11:00,25155.3,25157.3,25155.3,25156.3,0
2018/07/18,08:12:00,25157.3,25159.3,25157.3,25158.3,0
2018/07/18,08:13:00,25158.3,25160.3,25157.3,25158.3,0
2018/07/18,08:14:00,25159.3,25159.3,25158.3,25158.3,0
2018/07/18,08:15:00,25158.3,25158.3,25155.3,25157.3,0
2018/07/18,08:16:00,25154.3,25158.3,25154.3,25156.3,0
2018/07/18,08:17:00,25154.3,25156.3,25154.3,25154.3,0
2018/07/18,08:18:00,25155.3,25155.3,25155.3,25155.3,0
2018/07/18,08:19:00,25156.3,25156.3,25156.3,25156.3,0
2018/07/18,08:20:00,25156.3,25156.3,25150.3,25151.3,0
2018/07/18,08:21:00,25149.3,25151.3,25149.3,25151.3,0
2018/07/18,08:22:00,25151.3,25151.3,25151.3,25151.3,0
2018/07/18,08:23:00,25152.3,25155.3,25152.3,25155.3,0
2018/07/18,08:24:00,25155.3,25155.3,25155.3,25155.3,0
2018/07/18,08:25:00,25153.3,25155.3,25153.3,25154.3,0
2018/07/18,08:26:00,25155.3,25155.3,25153.3,25153.3,0
2018/07/18,08:27:00,25153.3,25153.3,25151.3,25151.3,0
2018/07/18,08:28:00,25152.3,25152.3,25150.3,25151.3,0
2018/07/18,08:29:00,25151.3,25151.3,25150.3,25150.3,0
2018/07/18,08:30:00,25150.3,25151.3,25149.3,25150.3,0
2018/07/18,08:31:00,25150.3,25151.3,25149.3,25151.3,0
2018/07/18,08:32:00,25151.3,25151.3,25150.3,25150.3,0
2018/07/18,08:33:00,25149.3,25151.3,25149.3,25150.3,0
2018/07/18,08:34:00,25150.3,25150.3,25145.3,25145.3,0
2018/07/18,08:35:00,25145.3,25145.3,25143.3,25143.3,0
2018/07/18,08:36:00,25142.3,25145.3,25142.3,25143.3,0
2018/07/18,08:37:00,25143.3,25144.3,25141.3,25144.3,0
2018/07/18,08:38:00,25144.3,25144.3,25140.3,25141.3,0
2018/07/18,08:39:00,25141.3,25141.3,25140.3,25141.3,0
2018/07/18,08:40:00,25140.3,25140.3,25138.3,25140.3,0
2018/07/18,08:41:00,25140.3,25140.3,25140.3,25140.3,0
2018/07/18,08:42:00,25141.3,25142.3,25141.3,25141.3,0
2018/07/18,08:43:00,25140.3,25140.3,25139.3,25140.3,0
2018/07/18,08:44:00,25140.3,25154.3,25140.3,25145.3,0
2018/07/18,08:45:00,25146.3,25149.3,25146.3,25149.3,0
2018/07/18,08:46:00,25149.3,25153.3,25149.3,25151.3,0
2018/07/18,08:47:00,25151.3,25153.3,25150.3,25151.3,0
2018/07/18,08:48:00,25151.3,25152.3,25149.3,25152.3,0
2018/07/18,08:49:00,25151.3,25151.3,25149.3,25150.3,0
2018/07/18,08:50:00,25150.3,25151.3,25150.3,25151.3,0
2018/07/18,08:51:00,25152.3,25155.3,25152.3,25155.3,0
2018/07/18,08:52:00,25156.3,25156.3,25154.3,25155.3,0
2018/07/18,08:53:00,25155.3,25156.3,25154.3,25156.3,0
2018/07/18,08:54:00,25155.3,25156.3,25155.3,25156.3,0
2018/07/18,08:55:00,25157.3,25157.3,25153.3,25153.3,0
2018/07/18,08:56:00,25153.3,25155.3,25151.3,25151.3,0
2018/07/18,08:57:00,25151.3,25152.3,25149.3,25150.3,0
2018/07/18,08:58:00,25151.3,25151.3,25147.3,25150.3,0
2018/07/18,08:59:00,25150.3,25153.3,25150.3,25152.3,0
2018/07/18,09:00:00,25151.3,25152.3,25151.3,25152.3,0
2018/07/18,09:01:00,25152.3,25156.3,25151.3,25154.3,0
2018/07/18,09:02:00,25153.3,25155.3,25153.3,25154.3,0
2018/07/18,09:03:00,25155.3,25159.3,25155.3,25157.3,0
2018/07/18,09:04:00,25156.3,25159.3,25156.3,25157.3,0
2018/07/18,09:05:00,25158.3,25160.3,25158.3,25159.3,0
2018/07/18,09:06:00,25158.3,25160.3,25156.3,25157.3,0
2018/07/18,09:07:00,25157.3,25158.3,25157.3,25157.3,0
2018/07/18,09:08:00,25157.3,25158.3,25156.3,25158.3,0
2018/07/18,09:09:00,25158.3,25165.3,25158.3,25162.3,0
2018/07/18,09:10:00,25161.3,25163.3,25160.3,25163.3,0
2018/07/18,09:11:00,25162.3,25163.3,25154.3,25154.3,0
2018/07/18,09:12:00,25154.3,25157.3,25152.3,25156.3,0
2018/07/18,09:13:00,25156.3,25157.3,25154.3,25156.3,0
2018/07/18,09:14:00,25156.3,25157.3,25154.3,25156.3,0
2018/07/18,09:15:00,25155.3,25157.3,25154.3,25156.3,0
2018/07/18,09:16:00,25157.3,25160.3,25157.3,25160.3,0
2018/07/18,09:17:00,25160.3,25161.3,25157.3,25157.3,0
2018/07/18,09:18:00,25158.3,25159.3,25156.3,25157.3,0
2018/07/18,09:19:00,25157.3,25159.3,25157.3,25158.3,0
2018/07/18,09:20:00,25158.3,25161.3,25158.3,25160.3,0
2018/07/18,09:21:00,25160.3,25160.3,25158.3,25159.3,0
2018/07/18,09:22:00,25159.3,25162.3,25159.3,25161.3,0
2018/07/18,09:23:00,25161.3,25162.3,25160.3,25161.3,0
2018/07/18,09:24:00,25160.3,25162.3,25160.3,25161.3,0
2018/07/18,09:25:00,25162.3,25162.3,25161.3,25161.3,0
2018/07/18,09:26:00,25162.3,25163.3,25161.3,25163.3,0
2018/07/18,09:27:00,25162.3,25163.3,25162.3,25162.3,0
2018/07/18,09:28:00,25162.3,25164.3,25162.3,25164.3,0
2018/07/18,09:29:00,25164.3,25172.3,25164.3,25167.3,0
2018/07/18,09:30:00,25166.3,25167.3,25165.3,25166.3,0
2018/07/18,09:31:00,25166.3,25166.3,25164.3,25166.3,0
2018/07/18,09:32:00,25166.3,25167.3,25166.3,25166.3,0
2018/07/18,09:33:00,25166.3,25168.3,25165.3,25166.3,0
2018/07/18,09:34:00,25167.3,25167.3,25166.3,25166.3,0
2018/07/18,09:35:00,25166.3,25167.3,25163.3,25167.3,0
2018/07/18,09:36:00,25167.3,25168.3,25166.3,25168.3,0
2018/07/18,09:37:00,25168.3,25168.3,25167.3,25167.3,0
2018/07/18,09:38:00,25167.3,25167.3,25164.3,25165.3,0
2018/07/18,09:39:00,25165.3,25166.3,25164.3,25165.3,0
2018/07/18,09:40:00,25165.3,25165.3,25161.3,25161.3,0
2018/07/18,09:41:00,25162.3,25162.3,25158.3,25158.3,0
2018/07/18,09:42:00,25159.3,25160.3,25157.3,25160.3,0
2018/07/18,09:43:00,25161.3,25161.3,25161.3,25161.3,0
2018/07/18,09:44:00,25162.3,25162.3,25160.3,25160.3,0
2018/07/18,09:45:00,25161.3,25161.3,25160.3,25160.3,0
2018/07/18,09:46:00,25161.3,25163.3,25161.3,25161.3,0
2018/07/18,09:47:00,25161.3,25161.3,25160.3,25161.3,0
2018/07/18,09:48:00,25160.3,25160.3,25158.3,25159.3,0
2018/07/18,09:49:00,25159.3,25160.3,25157.3,25157.3,0
2018/07/18,09:50:00,25158.3,25159.3,25158.3,25158.3,0
2018/07/18,09:51:00,25158.3,25159.3,25158.3,25158.3,0
2018/07/18,09:52:00,25159.3,25161.3,25158.3,25161.3,0
2018/07/18,09:53:00,25162.3,25162.3,25161.3,25162.3,0
2018/07/18,09:54:00,25162.3,25162.3,25160.3,25161.3,0
2018/07/18,09:55:00,25161.3,25162.3,25161.3,25161.3,0
2018/07/18,09:56:00,25161.3,25162.3,25160.3,25161.3,0
2018/07/18,09:57:00,25161.3,25162.3,25160.3,25161.3,0
2018/07/18,09:58:00,25161.3,25162.3,25161.3,25162.3,0
2018/07/18,09:59:00,25163.3,25163.3,25162.3,25163.3,0
2018/07/18,10:00:00,25164.3,25167.3,25163.3,25166.3,0
2018/07/18,10:01:00,25166.3,25166.3,25163.3,25164.3,0
2018/07/18,10:02:00,25165.3,25167.3,25165.3,25166.3,0
2018/07/18,10:03:00,25165.3,25165.3,25164.3,25164.3,0
2018/07/18,10:04:00,25163.3,25164.3,25163.3,25163.3,0
2018/07/18,10:05:00,25164.3,25164.3,25160.3,25161.3,0
2018/07/18,10:06:00,25161.3,25161.3,25160.3,25160.3,0
2018/07/18,10:07:00,25161.3,25170.3,25161.3,25169.3,0
2018/07/18,10:08:00,25169.3,25170.3,25168.3,25170.3,0
2018/07/18,10:09:00,25169.3,25170.3,25167.3,25167.3,0
2018/07/18,10:10:00,25167.3,25167.3,25165.3,25166.3,0
2018/07/18,10:11:00,25166.3,25168.3,25166.3,25168.3,0
2018/07/18,10:12:00,25168.3,25168.3,25165.3,25165.3,0
2018/07/18,10:13:00,25165.3,25165.3,25164.3,25164.3,0
2018/07/18,10:14:00,25164.3,25165.3,25164.3,25164.3,0
2018/07/18,10:15:00,25164.3,25164.3,25162.3,25163.3,0
2018/07/18,10:16:00,25163.3,25164.3,25160.3,25163.3,0
2018/07/18,10:17:00,25162.3,25164.3,25161.3,25163.3,0
2018/07/18,10:18:00,25163.3,25163.3,25160.3,25161.3,0
2018/07/18,10:19:00,25160.3,25163.3,25159.3,25160.3,0
2018/07/18,10:20:00,25159.3,25162.3,25159.3,25160.3,0
2018/07/18,10:21:00,25160.3,25160.3,25158.3,25159.3,0
2018/07/18,10:22:00,25159.3,25159.3,25157.3,25159.3,0
2018/07/18,10:23:00,25158.3,25161.3,25158.3,25161.3,0
2018/07/18,10:24:00,25161.3,25163.3,25161.3,25161.3,0
2018/07/18,10:25:00,25161.3,25161.3,25157.3,25158.3,0
2018/07/18,10:26:00,25157.3,25158.3,25157.3,25157.3,0
2018/07/18,10:27:00,25157.3,25157.3,25154.3,25154.3,0
2018/07/18,10:28:00,25155.3,25155.3,25153.3,25154.3,0
2018/07/18,10:29:00,25154.3,25157.3,25153.3,25157.3,0
2018/07/18,10:30:00,25157.3,25159.3,25156.3,25157.3,0
2018/07/18,10:31:00,25157.3,25160.3,25154.3,25157.3,0
2018/07/18,10:32:00,25157.3,25158.3,25147.3,25149.3,0
2018/07/18,10:33:00,25150.3,25155.3,25150.3,25155.3,0
2018/07/18,10:34:00,25155.3,25159.3,25153.3,25157.3,0
2018/07/18,10:35:00,25156.3,25157.3,25153.3,25156.3,0
2018/07/18,10:36:00,25155.3,25160.3,25154.3,25158.3,0
2018/07/18,10:37:00,25159.3,25164.3,25158.3,25161.3,0
2018/07/18,10:38:00,25161.3,25162.3,25160.3,25161.3,0
2018/07/18,10:39:00,25162.3,25162.3,25160.3,25161.3,0
2018/07/18,10:40:00,25162.3,25164.3,25161.3,25161.3,0
2018/07/18,10:41:00,25161.3,25162.3,25158.3,25159.3,0
2018/07/18,10:42:00,25160.3,25162.3,25159.3,25161.3,0
2018/07/18,10:43:00,25160.3,25161.3,25156.3,25157.3,0
2018/07/18,10:44:00,25157.3,25157.3,25155.3,25157.3,0
2018/07/18,10:45:00,25156.3,25157.3,25154.3,25155.3,0
2018/07/18,10:46:00,25154.3,25156.3,25151.3,25154.3,0
2018/07/18,10:47:00,25154.3,25156.3,25154.3,25155.3,0
2018/07/18,10:48:00,25154.3,25154.3,25153.3,25154.3,0
2018/07/18,10:49:00,25154.3,25156.3,25154.3,25155.3,0
2018/07/18,10:50:00,25156.3,25156.3,25152.3,25155.3,0
2018/07/18,10:51:00,25154.3,25154.3,25153.3,25154.3,0
2018/07/18,10:52:00,25154.3,25157.3,25154.3,25156.3,0
2018/07/18,10:53:00,25156.3,25157.3,25155.3,25156.3,0
2018/07/18,10:54:00,25155.3,25155.3,25153.3,25154.3,0
2018/07/18,10:55:00,25154.3,25155.3,25153.3,25153.3,0
2018/07/18,10:56:00,25152.3,25154.3,25150.3,25153.3,0
2018/07/18,10:57:00,25152.3,25152.3,25150.3,25150.3,0
2018/07/18,10:58:00,25150.3,25151.3,25145.3,25147.3,0
2018/07/18,10:59:00,25147.3,25150.3,25146.3,25148.3,0
2018/07/18,11:00:00,25148.3,25149.3,25144.3,25146.3,0
2018/07/18,11:01:00,25146.3,25146.3,25140.3,25142.3,0
2018/07/18,11:02:00,25141.3,25144.3,25138.3,25144.3,0
2018/07/18,11:03:00,25144.3,25146.3,25143.3,25144.3,0
2018/07/18,11:04:00,25145.3,25148.3,25144.3,25148.3,0
2018/07/18,11:05:00,25148.3,25148.3,25145.3,25146.3,0
2018/07/18,11:06:00,25146.3,25147.3,25145.3,25147.3,0
2018/07/18,11:07:00,25146.3,25149.3,25146.3,25148.3,0
2018/07/18,11:08:00,25148.3,25150.3,25146.3,25149.3,0
2018/07/18,11:09:00,25150.3,25150.3,25148.3,25149.3,0
2018/07/18,11:10:00,25148.3,25151.3,25148.3,25150.3,0
2018/07/18,11:11:00,25151.3,25152.3,25149.3,25151.3,0
2018/07/18,11:12:00,25150.3,25152.3,25150.3,25151.3,0
2018/07/18,11:13:00,25151.3,25151.3,25149.3,25150.3,0
2018/07/18,11:14:00,25151.3,25151.3,25150.3,25151.3,0
2018/07/18,11:15:00,25151.3,25151.3,25148.3,25149.3,0
2018/07/18,11:16:00,25150.3,25150.3,25149.3,25149.3,0
2018/07/18,11:17:00,25150.3,25151.3,25149.3,25150.3,0
2018/07/18,11:18:00,25149.3,25152.3,25148.3,25152.3,0
2018/07/18,11:19:00,25152.3,25154.3,25152.3,25153.3,0
2018/07/18,11:20:00,25154.3,25154.3,25152.3,25152.3,0
2018/07/18,11:21:00,25152.3,25154.3,25151.3,25153.3,0
2018/07/18,11:22:00,25152.3,25153.3,25152.3,25153.3,0
2018/07/18,11:23:00,25153.3,25154.3,25150.3,25151.3,0
2018/07/18,11:24:00,25150.3,25152.3,25150.3,25151.3,0
2018/07/18,11:25:00,25152.3,25152.3,25151.3,25151.3,0
2018/07/18,11:26:00,25152.3,25152.3,25151.3,25152.3,0
2018/07/18,11:27:00,25151.3,25152.3,25151.3,25151.3,0
2018/07/18,11:29:00,25152.3,25153.3,25151.3,25152.3,0
2018/07/18,11:30:00,25152.3,25154.3,25151.3,25154.3,0
2018/07/18,11:31:00,25153.3,25154.3,25152.3,25153.3,0
2018/07/18,11:32:00,25153.3,25153.3,25151.3,25152.3,0
2018/07/18,11:33:00,25151.3,25152.3,25151.3,25151.3,0
2018/07/18,11:34:00,25151.3,25151.3,25149.3,25149.3,0
2018/07/18,11:35:00,25150.3,25151.3,25149.3,25150.3,0
2018/07/18,11:36:00,25151.3,25154.3,25151.3,25154.3,0
2018/07/18,11:37:00,25153.3,25153.3,25151.3,25151.3,0
2018/07/18,11:38:00,25151.3,25151.3,25149.3,25149.3,0
2018/07/18,11:39:00,25150.3,25150.3,25147.3,25149.3,0
2018/07/18,11:40:00,25148.3,25150.3,25148.3,25150.3,0
2018/07/18,11:41:00,25149.3,25150.3,25148.3,25150.3,0
2018/07/18,11:42:00,25150.3,25152.3,25150.3,25151.3,0
2018/07/18,11:43:00,25150.3,25152.3,25150.3,25152.3,0
2018/07/18,11:44:00,25151.3,25151.3,25150.3,25151.3,0
2018/07/18,11:45:00,25150.3,25151.3,25150.3,25151.3,0
2018/07/18,11:46:00,25151.3,25156.3,25151.3,25156.3,0
2018/07/18,11:47:00,25157.3,25158.3,25157.3,25157.3,0
2018/07/18,11:48:00,25157.3,25158.3,25156.3,25158.3,0
2018/07/18,11:49:00,25158.3,25158.3,25157.3,25158.3,0
2018/07/18,11:50:00,25158.3,25159.3,25157.3,25158.3,0
2018/07/18,11:51:00,25157.3,25158.3,25156.3,25157.3,0
2018/07/18,11:52:00,25157.3,25158.3,25156.3,25157.3,0
2018/07/18,11:53:00,25158.3,25158.3,25157.3,25157.3,0
2018/07/18,11:54:00,25158.3,25158.3,25157.3,25158.3,0
2018/07/18,11:55:00,25158.3,25158.3,25157.3,25158.3,0
2018/07/18,11:56:00,25158.3,25159.3,25157.3,25157.3,0
2018/07/18,11:57:00,25156.3,25156.3,25155.3,25155.3,0
2018/07/18,11:58:00,25155.3,25157.3,25154.3,25156.3,0
2018/07/18,11:59:00,25156.3,25156.3,25155.3,25156.3,0
2018/07/18,12:00:00,25155.3,25157.3,25155.3,25156.3,0
2018/07/18,12:01:00,25156.3,25157.3,25155.3,25156.3,0
2018/07/18,12:02:00,25157.3,25157.3,25152.3,25153.3,0
2018/07/18,12:03:00,25153.3,25154.3,25153.3,25153.3,0
2018/07/18,12:04:00,25152.3,25153.3,25152.3,25153.3,0
2018/07/18,12:05:00,25152.3,25152.3,25150.3,25151.3,0
2018/07/18,12:06:00,25150.3,25151.3,25147.3,25149.3,0
2018/07/18,12:07:00,25148.3,25148.3,25147.3,25147.3,0
2018/07/18,12:08:00,25148.3,25149.3,25147.3,25148.3,0
2018/07/18,12:09:00,25149.3,25149.3,25147.3,25148.3,0
2018/07/18,12:10:00,25148.3,25148.3,25146.3,25146.3,0
2018/07/18,12:11:00,25146.3,25147.3,25146.3,25146.3,0
2018/07/18,12:12:00,25147.3,25147.3,25143.3,25145.3,0
2018/07/18,12:13:00,25145.3,25147.3,25144.3,25145.3,0
2018/07/18,12:14:00,25145.3,25146.3,25144.3,25146.3,0
2018/07/18,12:15:00,25145.3,25146.3,25145.3,25146.3,0
2018/07/18,12:16:00,25145.3,25147.3,25145.3,25147.3,0
2018/07/18,12:17:00,25147.3,25149.3,25147.3,25148.3,0
2018/07/18,12:18:00,25147.3,25148.3,25145.3,25146.3,0
2018/07/18,12:19:00,25146.3,25147.3,25144.3,25145.3,0
2018/07/18,12:20:00,25144.3,25146.3,25144.3,25146.3,0
2018/07/18,12:21:00,25147.3,25149.3,25146.3,25149.3,0
2018/07/18,12:22:00,25148.3,25149.3,25148.3,25149.3,0
2018/07/18,12:23:00,25150.3,25150.3,25147.3,25148.3,0
2018/07/18,12:24:00,25147.3,25147.3,25144.3,25145.3,0
2018/07/18,12:25:00,25144.3,25145.3,25143.3,25144.3,0
2018/07/18,12:26:00,25144.3,25147.3,25144.3,25147.3,0
2018/07/18,12:27:00,25147.3,25148.3,25147.3,25148.3,0
2018/07/18,12:28:00,25147.3,25147.3,25145.3,25146.3,0
2018/07/18,12:29:00,25146.3,25147.3,25145.3,25147.3,0
2018/07/18,12:30:00,25146.3,25148.3,25146.3,25147.3,0
2018/07/18,12:31:00,25146.3,25148.3,25142.3,25143.3,0
2018/07/18,12:32:00,25142.3,25142.3,25139.3,25140.3,0
2018/07/18,12:33:00,25140.3,25142.3,25140.3,25140.3,0
2018/07/18,12:34:00,25140.3,25140.3,25136.3,25137.3,0
2018/07/18,12:35:00,25137.3,25139.3,25136.3,25139.3,0
2018/07/18,12:36:00,25138.3,25139.3,25137.3,25138.3,0
2018/07/18,12:37:00,25138.3,25139.3,25136.3,25137.3,0
2018/07/18,12:38:00,25138.3,25138.3,25136.3,25137.3,0
2018/07/18,12:39:00,25137.3,25138.3,25137.3,25138.3,0
2018/07/18,12:40:00,25139.3,25139.3,25138.3,25139.3,0
2018/07/18,12:41:00,25139.3,25139.3,25139.3,25139.3,0
2018/07/18,12:42:00,25139.3,25139.3,25137.3,25137.3,0
2018/07/18,12:43:00,25138.3,25139.3,25137.3,25138.3,0
2018/07/18,12:44:00,25139.3,25141.3,25138.3,25139.3,0
2018/07/18,12:45:00,25140.3,25140.3,25138.3,25139.3,0
2018/07/18,12:46:00,25139.3,25139.3,25138.3,25139.3,0
2018/07/18,12:47:00,25140.3,25141.3,25140.3,25141.3,0
2018/07/18,12:48:00,25141.3,25141.3,25139.3,25141.3,0
2018/07/18,12:49:00,25141.3,25143.3,25141.3,25142.3,0
2018/07/18,12:50:00,25141.3,25142.3,25138.3,25139.3,0
2018/07/18,12:51:00,25139.3,25140.3,25139.3,25139.3,0
2018/07/18,12:52:00,25139.3,25142.3,25139.3,25139.3,0
2018/07/18,12:53:00,25140.3,25140.3,25139.3,25139.3,0
2018/07/18,12:54:00,25139.3,25139.3,25139.3,25139.3,0
2018/07/18,12:55:00,25139.3,25140.3,25138.3,25139.3,0
2018/07/18,12:56:00,25138.3,25139.3,25138.3,25139.3,0
2018/07/18,12:57:00,25138.3,25139.3,25137.3,25138.3,0
2018/07/18,12:58:00,25138.3,25140.3,25138.3,25140.3,0
2018/07/18,12:59:00,25141.3,25141.3,25140.3,25141.3,0
2018/07/18,13:00:00,25140.3,25141.3,25139.3,25140.3,0
2018/07/18,13:01:00,25139.3,25141.3,25139.3,25140.3,0
2018/07/18,13:02:00,25140.3,25141.3,25138.3,25139.3,0
2018/07/18,13:03:00,25139.3,25139.3,25139.3,25139.3,0
2018/07/18,13:04:00,25139.3,25140.3,25139.3,25140.3,0
2018/07/18,13:05:00,25139.3,25139.3,25138.3,25139.3,0
2018/07/18,13:06:00,25138.3,25139.3,25136.3,25137.3,0
2018/07/18,13:07:00,25137.3,25137.3,25135.3,25136.3,0
2018/07/18,13:08:00,25137.3,25137.3,25134.3,25134.3,0
2018/07/18,13:09:00,25134.3,25136.3,25133.3,25136.3,0
2018/07/18,13:10:00,25136.3,25136.3,25134.3,25135.3,0
2018/07/18,13:11:00,25135.3,25137.3,25134.3,25136.3,0
2018/07/18,13:12:00,25136.3,25137.3,25136.3,25137.3,0
2018/07/18,13:13:00,25137.3,25137.3,25135.3,25135.3,0
2018/07/18,13:14:00,25136.3,25137.3,25135.3,25136.3,0
2018/07/18,13:15:00,25137.3,25137.3,25136.3,25137.3,0
2018/07/18,13:16:00,25136.3,25137.3,25136.3,25137.3,0
2018/07/18,13:17:00,25138.3,25138.3,25136.3,25136.3,0
2018/07/18,13:18:00,25137.3,25138.3,25136.3,25136.3,0
2018/07/18,13:19:00,25137.3,25138.3,25136.3,25138.3,0
2018/07/18,13:20:00,25137.3,25139.3,25137.3,25139.3,0
2018/07/18,13:21:00,25139.3,25139.3,25138.3,25138.3,0
2018/07/18,13:22:00,25138.3,25138.3,25137.3,25138.3,0
2018/07/18,13:23:00,25139.3,25139.3,25139.3,25139.3,0
2018/07/18,13:24:00,25138.3,25138.3,25136.3,25137.3,0
2018/07/18,13:25:00,25136.3,25137.3,25130.3,25130.3,0
2018/07/18,13:26:00,25131.3,25133.3,25129.3,25133.3,0
2018/07/18,13:27:00,25132.3,25132.3,25130.3,25131.3,0
2018/07/18,13:28:00,25130.3,25133.3,25116.3,25124.3,0
2018/07/18,13:29:00,25124.3,25129.3,25124.3,25127.3,0
2018/07/18,13:30:00,25127.3,25129.3,25126.3,25128.3,0
2018/07/18,13:31:00,25128.3,25130.3,25127.3,25130.3,0
2018/07/18,13:32:00,25129.3,25131.3,25128.3,25131.3,0
2018/07/18,13:33:00,25131.3,25133.3,25131.3,25132.3,0
2018/07/18,13:34:00,25133.3,25133.3,25133.3,25133.3,0
2018/07/18,13:35:00,25133.3,25134.3,25132.3,25134.3,0
2018/07/18,13:36:00,25133.3,25134.3,25133.3,25133.3,0
2018/07/18,13:37:00,25134.3,25134.3,25133.3,25134.3,0
2018/07/18,13:38:00,25135.3,25136.3,25135.3,25136.3,0
2018/07/18,13:39:00,25136.3,25136.3,25135.3,25135.3,0
2018/07/18,13:40:00,25135.3,25137.3,25134.3,25137.3,0
2018/07/18,13:41:00,25136.3,25139.3,25136.3,25139.3,0
2018/07/18,13:42:00,25139.3,25139.3,25137.3,25138.3,0
2018/07/18,13:43:00,25139.3,25139.3,25138.3,25138.3,0
2018/07/18,13:44:00,25139.3,25139.3,25139.3,25139.3,0
2018/07/18,13:45:00,25138.3,25139.3,25137.3,25139.3,0
2018/07/18,13:46:00,25140.3,25140.3,25138.3,25140.3,0
2018/07/18,13:47:00,25139.3,25140.3,25137.3,25139.3,0
2018/07/18,13:48:00,25138.3,25139.3,25138.3,25139.3,0
2018/07/18,13:49:00,25138.3,25139.3,25137.3,25138.3,0
2018/07/18,13:50:00,25138.3,25138.3,25137.3,25138.3,0
2018/07/18,13:51:00,25137.3,25138.3,25137.3,25138.3,0
2018/07/18,13:52:00,25137.3,25138.3,25137.3,25138.3,0
2018/07/18,13:54:00,25138.3,25138.3,25137.3,25138.3,0
2018/07/18,13:55:00,25138.3,25138.3,25138.3,25138.3,0
2018/07/18,13:56:00,25139.3,25141.3,25139.3,25140.3,0
2018/07/18,13:57:00,25140.3,25140.3,25140.3,25140.3,0
2018/07/18,13:58:00,25140.3,25140.3,25138.3,25139.3,0
2018/07/18,13:59:00,25138.3,25139.3,25138.3,25139.3,0
2018/07/18,14:00:00,25139.3,25141.3,25139.3,25140.3,0
2018/07/18,14:01:00,25141.3,25142.3,25140.3,25142.3,0
2018/07/18,14:02:00,25142.3,25142.3,25139.3,25141.3,0
2018/07/18,14:03:00,25142.3,25142.3,25140.3,25141.3,0
2018/07/18,14:04:00,25140.3,25141.3,25139.3,25140.3,0
2018/07/18,14:05:00,25139.3,25140.3,25138.3,25138.3,0
2018/07/18,14:06:00,25138.3,25139.3,25137.3,25138.3,0
2018/07/18,14:07:00,25137.3,25138.3,25136.3,25136.3,0
2018/07/18,14:08:00,25136.3,25137.3,25135.3,25136.3,0
2018/07/18,14:09:00,25136.3,25139.3,25136.3,25138.3,0
2018/07/18,14:10:00,25137.3,25138.3,25137.3,25138.3,0
2018/07/18,14:11:00,25137.3,25138.3,25136.3,25138.3,0
2018/07/18,14:12:00,25137.3,25138.3,25135.3,25137.3,0
2018/07/18,14:13:00,25138.3,25138.3,25136.3,25138.3,0
2018/07/18,14:14:00,25138.3,25139.3,25137.3,25137.3,0
2018/07/18,14:15:00,25136.3,25139.3,25135.3,25138.3,0
2018/07/18,14:16:00,25138.3,25139.3,25137.3,25138.3,0
2018/07/18,14:17:00,25139.3,25140.3,25138.3,25140.3,0
2018/07/18,14:18:00,25140.3,25140.3,25138.3,25138.3,0
2018/07/18,14:19:00,25138.3,25138.3,25136.3,25136.3,0
2018/07/18,14:20:00,25137.3,25138.3,25135.3,25136.3,0
2018/07/18,14:21:00,25137.3,25138.3,25136.3,25138.3,0
2018/07/18,14:22:00,25138.3,25138.3,25136.3,25136.3,0
2018/07/18,14:23:00,25137.3,25137.3,25135.3,25136.3,0
2018/07/18,14:24:00,25136.3,25136.3,25134.3,25135.3,0
2018/07/18,14:25:00,25135.3,25135.3,25135.3,25135.3,0
2018/07/18,14:26:00,25135.3,25136.3,25135.3,25135.3,0
2018/07/18,14:27:00,25134.3,25134.3,25133.3,25133.3,0
2018/07/18,14:28:00,25132.3,25133.3,25132.3,25133.3,0
2018/07/18,14:29:00,25133.3,25133.3,25131.3,25133.3,0
2018/07/18,14:30:00,25133.3,25133.3,25130.3,25131.3,0
2018/07/18,14:31:00,25130.3,25130.3,25130.3,25130.3,0
2018/07/18,14:32:00,25130.3,25131.3,25129.3,25130.3,0
2018/07/18,14:33:00,25130.3,25130.3,25126.3,25128.3,0
2018/07/18,14:34:00,25127.3,25127.3,25124.3,25126.3,0
2018/07/18,14:35:00,25126.3,25127.3,25126.3,25126.3,0
2018/07/18,14:36:00,25126.3,25126.3,25123.3,25125.3,0
2018/07/18,14:37:00,25126.3,25129.3,25126.3,25128.3,0
2018/07/18,14:38:00,25129.3,25130.3,25128.3,25129.3,0
2018/07/18,14:39:00,25128.3,25130.3,25127.3,25130.3,0
2018/07/18,14:40:00,25129.3,25130.3,25128.3,25129.3,0
2018/07/18,14:41:00,25128.3,25130.3,25128.3,25130.3,0
2018/07/18,14:42:00,25129.3,25129.3,25128.3,25128.3,0
2018/07/18,14:43:00,25128.3,25128.3,25126.3,25126.3,0
2018/07/18,14:44:00,25126.3,25127.3,25125.3,25127.3,0
2018/07/18,14:45:00,25126.3,25129.3,25126.3,25129.3,0
2018/07/18,14:46:00,25128.3,25129.3,25126.3,25127.3,0
2018/07/18,14:47:00,25126.3,25127.3,25124.3,25126.3,0
2018/07/18,14:48:00,25125.3,25127.3,25125.3,25126.3,0
2018/07/18,14:49:00,25127.3,25127.3,25125.3,25125.3,0
2018/07/18,14:50:00,25125.3,25125.3,25121.3,25122.3,0
2018/07/18,14:51:00,25123.3,25126.3,25122.3,25126.3,0
2018/07/18,14:52:00,25126.3,25128.3,25123.3,25126.3,0
2018/07/18,14:53:00,25126.3,25127.3,25125.3,25127.3,0
2018/07/18,14:54:00,25126.3,25127.3,25126.3,25127.3,0
2018/07/18,14:55:00,25126.3,25127.3,25126.3,25127.3,0
2018/07/18,14:56:00,25127.3,25127.3,25125.3,25125.3,0
2018/07/18,14:57:00,25125.3,25127.3,25125.3,25127.3,0
2018/07/18,14:58:00,25126.3,25128.3,25126.3,25127.3,0
2018/07/18,14:59:00,25126.3,25127.3,25124.3,25125.3,0
2018/07/18,15:00:00,25125.3,25127.3,25122.3,25122.3,0
2018/07/18,15:01:00,25122.3,25124.3,25120.3,25121.3,0
2018/07/18,15:02:00,25122.3,25125.3,25121.3,25124.3,0
2018/07/18,15:03:00,25123.3,25123.3,25121.3,25121.3,0
2018/07/18,15:04:00,25122.3,25124.3,25121.3,25122.3,0
2018/07/18,15:05:00,25123.3,25124.3,25122.3,25124.3,0
2018/07/18,15:06:00,25125.3,25127.3,25124.3,25125.3,0
2018/07/18,15:07:00,25124.3,25125.3,25122.3,25123.3,0
2018/07/18,15:08:00,25124.3,25126.3,25124.3,25125.3,0
2018/07/18,15:09:00,25126.3,25128.3,25124.3,25127.3,0
2018/07/18,15:10:00,25126.3,25128.3,25124.3,25124.3,0
2018/07/18,15:11:00,25125.3,25126.3,25123.3,25125.3,0
2018/07/18,15:12:00,25126.3,25129.3,25125.3,25128.3,0
2018/07/18,15:13:00,25129.3,25129.3,25127.3,25128.3,0
2018/07/18,15:14:00,25128.3,25130.3,25127.3,25128.3,0
2018/07/18,15:15:00,25128.3,25128.3,25127.3,25127.3,0
2018/07/18,15:16:00,25128.3,25129.3,25127.3,25129.3,0
2018/07/18,15:17:00,25129.3,25133.3,25129.3,25132.3,0
2018/07/18,15:18:00,25132.3,25134.3,25131.3,25133.3,0
2018/07/18,15:19:00,25134.3,25136.3,25133.3,25135.3,0
2018/07/18,15:20:00,25135.3,25136.3,25133.3,25135.3,0
2018/07/18,15:21:00,25134.3,25135.3,25133.3,25135.3,0
2018/07/18,15:22:00,25135.3,25135.3,25133.3,25134.3,0
2018/07/18,15:23:00,25133.3,25136.3,25133.3,25135.3,0
2018/07/18,15:24:00,25135.3,25139.3,25130.3,25131.3,0
2018/07/18,15:25:00,25130.3,25131.3,25128.3,25130.3,0
2018/07/18,15:26:00,25130.3,25130.3,25127.3,25129.3,0
2018/07/18,15:27:00,25129.3,25132.3,25128.3,25132.3,0
2018/07/18,15:28:00,25132.3,25132.3,25130.3,25130.3,0
2018/07/18,15:29:00,25131.3,25131.3,25127.3,25131.3,0
2018/07/18,15:30:00,25131.3,25137.3,25131.3,25135.3,0
2018/07/18,15:31:00,25135.3,25140.3,25133.3,25139.3,0
2018/07/18,15:32:00,25139.3,25141.3,25139.3,25141.3,0
2018/07/18,15:33:00,25140.3,25147.3,25140.3,25144.3,0
2018/07/18,15:34:00,25145.3,25146.3,25143.3,25143.3,0
2018/07/18,15:35:00,25143.3,25143.3,25140.3,25141.3,0
2018/07/18,15:36:00,25142.3,25143.3,25139.3,25143.3,0
2018/07/18,15:37:00,25143.3,25145.3,25142.3,25144.3,0
2018/07/18,15:38:00,25144.3,25144.3,25140.3,25143.3,0
2018/07/18,15:39:00,25143.3,25145.3,25143.3,25143.3,0
2018/07/18,15:40:00,25144.3,25145.3,25143.3,25144.3,0
2018/07/18,15:41:00,25145.3,25145.3,25144.3,25144.3,0
2018/07/18,15:42:00,25145.3,25145.3,25142.3,25143.3,0
2018/07/18,15:43:00,25144.3,25145.3,25142.3,25144.3,0
2018/07/18,15:44:00,25145.3,25145.3,25143.3,25144.3,0
2018/07/18,15:45:00,25143.3,25144.3,25142.3,25144.3,0
2018/07/18,15:46:00,25143.3,25146.3,25143.3,25146.3,0
2018/07/18,15:47:00,25145.3,25145.3,25142.3,25143.3,0
2018/07/18,15:48:00,25142.3,25143.3,25138.3,25139.3,0
2018/07/18,15:49:00,25139.3,25140.3,25138.3,25138.3,0
2018/07/18,15:50:00,25139.3,25140.3,25138.3,25140.3,0
2018/07/18,15:51:00,25139.3,25140.3,25137.3,25138.3,0
2018/07/18,15:52:00,25138.3,25138.3,25136.3,25136.3,0
2018/07/18,15:53:00,25135.3,25138.3,25134.3,25138.3,0
2018/07/18,15:54:00,25137.3,25139.3,25136.3,25137.3,0
2018/07/18,15:55:00,25136.3,25137.3,25134.3,25137.3,0
2018/07/18,15:56:00,25137.3,25137.3,25136.3,25137.3,0
2018/07/18,15:57:00,25138.3,25138.3,25137.3,25138.3,0
2018/07/18,15:58:00,25138.3,25145.3,25137.3,25142.3,0
2018/07/18,15:59:00,25143.3,25143.3,25139.3,25142.3,0
2018/07/18,16:00:00,25142.3,25145.3,25141.3,25143.3,0
2018/07/18,16:01:00,25143.3,25144.3,25138.3,25142.3,0
2018/07/18,16:02:00,25142.3,25146.3,25141.3,25146.3,0
2018/07/18,16:03:00,25145.3,25147.3,25144.3,25144.3,0
2018/07/18,16:04:00,25143.3,25144.3,25137.3,25138.3,0
2018/07/18,16:05:00,25137.3,25139.3,25137.3,25138.3,0
2018/07/18,16:06:00,25139.3,25143.3,25137.3,25138.3,0
2018/07/18,16:07:00,25138.3,25138.3,25134.3,25135.3,0
2018/07/18,16:08:00,25135.3,25135.3,25129.3,25130.3,0
2018/07/18,16:09:00,25130.3,25132.3,25127.3,25130.3,0
2018/07/18,16:10:00,25130.3,25135.3,25130.3,25134.3,0
2018/07/18,16:11:00,25134.3,25135.3,25130.3,25134.3,0
2018/07/18,16:12:00,25134.3,25138.3,25134.3,25138.3,0
2018/07/18,16:13:00,25139.3,25141.3,25138.3,25139.3,0
2018/07/18,16:14:00,25139.3,25143.3,25139.3,25140.3,0
2018/07/18,16:15:00,25141.3,25143.3,25140.3,25141.3,0
2018/07/18,16:16:00,25141.3,25145.3,25139.3,25143.3,0
2018/07/18,16:17:00,25144.3,25148.3,25143.3,25147.3,0
2018/07/18,16:18:00,25147.3,25148.3,25145.3,25147.3,0
2018/07/18,16:19:00,25147.3,25150.3,25147.3,25149.3,0
2018/07/18,16:20:00,25149.3,25150.3,25147.3,25149.3,0
2018/07/18,16:21:00,25150.3,25151.3,25149.3,25150.3,0
2018/07/18,16:22:00,25151.3,25154.3,25149.3,25152.3,0
2018/07/18,16:23:00,25152.3,25153.3,25149.3,25150.3,0
2018/07/18,16:24:00,25150.3,25158.3,25149.3,25154.3,0
2018/07/18,16:25:00,25154.3,25156.3,25152.3,25154.3,0
2018/07/18,16:26:00,25154.3,25156.3,25152.3,25153.3,0
2018/07/18,16:27:00,25154.3,25155.3,25151.3,25153.3,0
2018/07/18,16:28:00,25153.3,25153.3,25149.3,25150.3,0
2018/07/18,16:29:00,25150.3,25151.3,25146.3,25146.3,0
2018/07/18,16:30:00,25147.3,25150.3,25146.3,25149.3,0
2018/07/18,16:31:00,25150.3,25152.3,25143.3,25144.3,0
2018/07/18,16:32:00,25145.3,25146.3,25140.3,25140.3,0
2018/07/18,16:33:00,25141.3,25141.3,25137.3,25138.3,0
2018/07/18,16:34:00,25139.3,25141.3,25134.3,25138.3,0
2018/07/18,16:35:00,25139.3,25143.3,25139.3,25142.3,0
2018/07/18,16:36:00,25141.3,25146.3,25140.3,25143.3,0
2018/07/18,16:37:00,25143.3,25145.3,25142.3,25144.3,0
2018/07/18,16:38:00,25145.3,25147.3,25143.3,25145.3,0
2018/07/18,16:39:00,25146.3,25152.3,25146.3,25151.3,0
2018/07/18,16:40:00,25151.3,25151.3,25147.3,25150.3,0
2018/07/18,16:41:00,25149.3,25151.3,25149.3,25150.3,0
2018/07/18,16:42:00,25149.3,25150.3,25146.3,25148.3,0
2018/07/18,16:43:00,25149.3,25151.3,25148.3,25150.3,0
2018/07/18,16:44:00,25150.3,25150.3,25146.3,25147.3,0
2018/07/18,16:45:00,25147.3,25148.3,25145.3,25146.3,0
2018/07/18,16:46:00,25147.3,25151.3,25147.3,25150.3,0
2018/07/18,16:47:00,25151.3,25151.3,25147.3,25149.3,0
2018/07/18,16:48:00,25149.3,25151.3,25148.3,25149.3,0
2018/07/18,16:49:00,25148.3,25151.3,25146.3,25150.3,0
2018/07/18,16:50:00,25150.3,25150.3,25149.3,25150.3,0
2018/07/18,16:51:00,25149.3,25150.3,25145.3,25147.3,0
2018/07/18,16:52:00,25147.3,25151.3,25147.3,25148.3,0
2018/07/18,16:53:00,25148.3,25150.3,25147.3,25149.3,0
2018/07/18,16:54:00,25149.3,25149.3,25146.3,25146.3,0
2018/07/18,16:55:00,25147.3,25148.3,25146.3,25147.3,0
2018/07/18,16:56:00,25147.3,25148.3,25145.3,25146.3,0
2018/07/18,16:57:00,25146.3,25147.3,25144.3,25145.3,0
2018/07/18,16:58:00,25144.3,25145.3,25143.3,25144.3,0
2018/07/18,16:59:00,25145.3,25146.3,25141.3,25143.3,0
2018/07/18,17:00:00,25142.3,25144.3,25141.3,25141.3,0
2018/07/18,17:01:00,25142.3,25144.3,25136.3,25137.3,0
2018/07/18,17:02:00,25138.3,25139.3,25134.3,25137.3,0
2018/07/18,17:03:00,25137.3,25139.3,25136.3,25138.3,0
2018/07/18,17:04:00,25139.3,25141.3,25138.3,25140.3,0
2018/07/18,17:05:00,25139.3,25139.3,25135.3,25135.3,0
2018/07/18,17:06:00,25136.3,25136.3,25130.3,25131.3,0
2018/07/18,17:07:00,25132.3,25135.3,25130.3,25131.3,0
2018/07/18,17:08:00,25132.3,25133.3,25130.3,25133.3,0
2018/07/18,17:09:00,25134.3,25136.3,25131.3,25132.3,0
2018/07/18,17:10:00,25132.3,25132.3,25127.3,25127.3,0
2018/07/18,17:11:00,25127.3,25129.3,25123.3,25123.3,0
2018/07/18,17:12:00,25123.3,25125.3,25118.3,25119.3,0
2018/07/18,17:13:00,25120.3,25122.3,25118.3,25122.3,0
2018/07/18,17:14:00,25122.3,25125.3,25122.3,25124.3,0
2018/07/18,17:15:00,25125.3,25128.3,25125.3,25127.3,0
2018/07/18,17:16:00,25128.3,25131.3,25127.3,25130.3,0
2018/07/18,17:17:00,25131.3,25134.3,25131.3,25133.3,0
2018/07/18,17:18:00,25134.3,25134.3,25131.3,25133.3,0
2018/07/18,17:19:00,25133.3,25134.3,25120.3,25122.3,0
2018/07/18,17:20:00,25121.3,25128.3,25120.3,25127.3,0
2018/07/18,17:21:00,25127.3,25128.3,25123.3,25127.3,0
2018/07/18,17:22:00,25128.3,25128.3,25122.3,25122.3,0
2018/07/18,17:23:00,25123.3,25124.3,25121.3,25124.3,0
2018/07/18,17:24:00,25125.3,25126.3,25123.3,25125.3,0
2018/07/18,17:25:00,25125.3,25126.3,25125.3,25125.3,0
2018/07/18,17:26:00,25126.3,25129.3,25125.3,25127.3,0
2018/07/18,17:27:00,25127.3,25129.3,25126.3,25129.3,0
2018/07/18,17:28:00,25129.3,25130.3,25126.3,25130.3,0
2018/07/18,17:29:00,25130.3,25132.3,25129.3,25132.3,0
2018/07/18,17:30:00,25131.3,25133.3,25129.3,25132.3,0
2018/07/18,17:31:00,25133.3,25134.3,25127.3,25127.3,0
2018/07/18,17:32:00,25128.3,25132.3,25128.3,25131.3,0
2018/07/18,17:33:00,25132.3,25133.3,25130.3,25131.3,0
2018/07/18,17:34:00,25132.3,25133.3,25129.3,25131.3,0
2018/07/18,17:35:00,25131.3,25135.3,25131.3,25134.3,0
2018/07/18,17:36:00,25133.3,25140.3,25133.3,25133.3,0
2018/07/18,17:37:00,25134.3,25135.3,25130.3,25131.3,0
2018/07/18,17:38:00,25132.3,25132.3,25129.3,25129.3,0
2018/07/18,17:39:00,25129.3,25129.3,25124.3,25125.3,0
2018/07/18,17:40:00,25126.3,25127.3,25124.3,25124.3,0
2018/07/18,17:41:00,25125.3,25126.3,25124.3,25124.3,0
2018/07/18,17:42:00,25124.3,25128.3,25124.3,25127.3,0
2018/07/18,17:43:00,25128.3,25128.3,25123.3,25125.3,0
2018/07/18,17:44:00,25125.3,25126.3,25122.3,25125.3,0
2018/07/18,17:45:00,25125.3,25132.3,25124.3,25128.3,0
2018/07/18,17:46:00,25128.3,25130.3,25126.3,25130.3,0
2018/07/18,17:47:00,25130.3,25132.3,25128.3,25128.3,0
2018/07/18,17:48:00,25128.3,25128.3,25125.3,25127.3,0
2018/07/18,17:49:00,25128.3,25132.3,25128.3,25130.3,0
2018/07/18,17:50:00,25131.3,25134.3,25131.3,25131.3,0
2018/07/18,17:51:00,25132.3,25133.3,25130.3,25133.3,0
2018/07/18,17:52:00,25133.3,25138.3,25132.3,25136.3,0
2018/07/18,17:53:00,25136.3,25136.3,25132.3,25134.3,0
2018/07/18,17:54:00,25135.3,25135.3,25131.3,25132.3,0
2018/07/18,17:55:00,25133.3,25134.3,25130.3,25132.3,0
2018/07/18,17:56:00,25133.3,25135.3,25132.3,25135.3,0
2018/07/18,17:57:00,25135.3,25136.3,25133.3,25135.3,0
2018/07/18,17:58:00,25134.3,25135.3,25129.3,25134.3,0
2018/07/18,17:59:00,25135.3,25136.3,25133.3,25136.3,0
2018/07/18,18:00:00,25137.3,25138.3,25136.3,25138.3,0
2018/07/18,18:01:00,25137.3,25139.3,25135.3,25135.3,0
2018/07/18,18:02:00,25136.3,25137.3,25135.3,25136.3,0
2018/07/18,18:03:00,25135.3,25139.3,25134.3,25139.3,0
2018/07/18,18:04:00,25138.3,25142.3,25138.3,25141.3,0
2018/07/18,18:05:00,25142.3,25143.3,25140.3,25141.3,0
2018/07/18,18:06:00,25142.3,25146.3,25140.3,25141.3,0
2018/07/18,18:07:00,25142.3,25142.3,25140.3,25141.3,0
2018/07/18,18:08:00,25140.3,25142.3,25139.3,25140.3,0
2018/07/18,18:09:00,25140.3,25142.3,25139.3,25142.3,0
2018/07/18,18:10:00,25141.3,25144.3,25139.3,25141.3,0
2018/07/18,18:11:00,25140.3,25145.3,25138.3,25145.3,0
2018/07/18,18:12:00,25145.3,25145.3,25143.3,25145.3,0
2018/07/18,18:13:00,25144.3,25145.3,25142.3,25142.3,0
2018/07/18,18:14:00,25142.3,25142.3,25139.3,25141.3,0
2018/07/18,18:15:00,25141.3,25144.3,25141.3,25144.3,0
2018/07/18,18:16:00,25144.3,25146.3,25144.3,25146.3,0
2018/07/18,18:17:00,25146.3,25147.3,25145.3,25146.3,0
2018/07/18,18:18:00,25147.3,25147.3,25145.3,25146.3,0
2018/07/18,18:19:00,25146.3,25147.3,25143.3,25146.3,0
2018/07/18,18:20:00,25147.3,25147.3,25144.3,25145.3,0
2018/07/18,18:21:00,25145.3,25147.3,25143.3,25145.3,0
2018/07/18,18:22:00,25144.3,25145.3,25143.3,25143.3,0
2018/07/18,18:23:00,25144.3,25147.3,25143.3,25146.3,0
2018/07/18,18:24:00,25145.3,25147.3,25145.3,25146.3,0
2018/07/18,18:25:00,25146.3,25147.3,25146.3,25146.3,0
2018/07/18,18:26:00,25146.3,25147.3,25145.3,25146.3,0
2018/07/18,18:27:00,25147.3,25148.3,25145.3,25146.3,0
2018/07/18,18:28:00,25146.3,25147.3,25146.3,25146.3,0
2018/07/18,18:29:00,25146.3,25148.3,25145.3,25147.3,0
2018/07/18,18:30:00,25148.3,25149.3,25143.3,25144.3,0
2018/07/18,18:31:00,25144.3,25145.3,25143.3,25145.3,0
2018/07/18,18:32:00,25144.3,25146.3,25143.3,25146.3,0
2018/07/18,18:33:00,25146.3,25147.3,25145.3,25145.3,0
2018/07/18,18:34:00,25145.3,25145.3,25143.3,25143.3,0
2018/07/18,18:35:00,25144.3,25146.3,25143.3,25145.3,0
2018/07/18,18:36:00,25145.3,25147.3,25144.3,25146.3,0
2018/07/18,18:37:00,25146.3,25147.3,25144.3,25145.3,0
2018/07/18,18:38:00,25145.3,25146.3,25142.3,25143.3,0
2018/07/18,18:39:00,25143.3,25144.3,25142.3,25144.3,0
2018/07/18,18:40:00,25143.3,25144.3,25142.3,25142.3,0
2018/07/18,18:41:00,25143.3,25143.3,25142.3,25143.3,0
2018/07/18,18:42:00,25143.3,25143.3,25140.3,25141.3,0
2018/07/18,18:43:00,25141.3,25141.3,25137.3,25138.3,0
2018/07/18,18:44:00,25138.3,25141.3,25138.3,25141.3,0
2018/07/18,18:45:00,25140.3,25141.3,25139.3,25140.3,0
2018/07/18,18:46:00,25141.3,25142.3,25140.3,25140.3,0
2018/07/18,18:47:00,25141.3,25141.3,25139.3,25141.3,0
2018/07/18,18:48:00,25140.3,25141.3,25138.3,25139.3,0
2018/07/18,18:49:00,25139.3,25140.3,25138.3,25139.3,0
2018/07/18,18:50:00,25140.3,25146.3,25139.3,25145.3,0
2018/07/18,18:51:00,25146.3,25146.3,25142.3,25142.3,0
2018/07/18,18:52:00,25143.3,25148.3,25142.3,25147.3,0
2018/07/18,18:53:00,25147.3,25151.3,25146.3,25150.3,0
2018/07/18,18:54:00,25149.3,25151.3,25148.3,25148.3,0
2018/07/18,18:55:00,25148.3,25150.3,25147.3,25149.3,0
2018/07/18,18:56:00,25150.3,25150.3,25147.3,25147.3,0
2018/07/18,18:57:00,25148.3,25150.3,25148.3,25149.3,0
2018/07/18,18:58:00,25150.3,25151.3,25149.3,25151.3,0
2018/07/18,18:59:00,25151.3,25151.3,25146.3,25146.3,0
2018/07/18,19:00:00,25147.3,25147.3,25144.3,25146.3,0
2018/07/18,19:01:00,25146.3,25147.3,25144.3,25146.3,0
2018/07/18,19:02:00,25145.3,25146.3,25143.3,25145.3,0
2018/07/18,19:03:00,25145.3,25145.3,25140.3,25140.3,0
2018/07/18,19:04:00,25141.3,25142.3,25140.3,25142.3,0
2018/07/18,19:05:00,25143.3,25144.3,25142.3,25143.3,0
2018/07/18,19:06:00,25143.3,25143.3,25141.3,25142.3,0
2018/07/18,19:07:00,25142.3,25144.3,25141.3,25142.3,0
2018/07/18,19:08:00,25143.3,25144.3,25142.3,25144.3,0
2018/07/18,19:09:00,25143.3,25143.3,25142.3,25142.3,0
2018/07/18,19:10:00,25142.3,25142.3,25139.3,25140.3,0
2018/07/18,19:11:00,25139.3,25142.3,25139.3,25140.3,0
2018/07/18,19:12:00,25141.3,25143.3,25141.3,25143.3,0
2018/07/18,19:13:00,25144.3,25145.3,25141.3,25141.3,0
2018/07/18,19:14:00,25142.3,25143.3,25137.3,25137.3,0
2018/07/18,19:15:00,25138.3,25139.3,25138.3,25139.3,0
2018/07/18,19:16:00,25139.3,25139.3,25138.3,25139.3,0
2018/07/18,19:17:00,25139.3,25141.3,25138.3,25139.3,0
2018/07/18,19:18:00,25139.3,25141.3,25139.3,25139.3,0
2018/07/18,19:19:00,25140.3,25141.3,25137.3,25137.3,0
2018/07/18,19:20:00,25137.3,25137.3,25136.3,25137.3,0
2018/07/18,19:21:00,25137.3,25137.3,25136.3,25136.3,0
2018/07/18,19:22:00,25136.3,25136.3,25130.3,25133.3,0
2018/07/18,19:23:00,25134.3,25135.3,25131.3,25133.3,0
2018/07/18,19:24:00,25132.3,25132.3,25130.3,25132.3,0
2018/07/18,19:25:00,25131.3,25133.3,25130.3,25130.3,0
2018/07/18,19:26:00,25131.3,25134.3,25131.3,25133.3,0
2018/07/18,19:27:00,25134.3,25134.3,25133.3,25133.3,0
2018/07/18,19:28:00,25134.3,25134.3,25132.3,25132.3,0
2018/07/18,19:29:00,25133.3,25133.3,25132.3,25133.3,0
2018/07/18,19:30:00,25133.3,25135.3,25132.3,25133.3,0
2018/07/18,19:31:00,25133.3,25136.3,25133.3,25134.3,0
2018/07/18,19:32:00,25133.3,25137.3,25133.3,25136.3,0
2018/07/18,19:33:00,25137.3,25138.3,25135.3,25135.3,0
2018/07/18,19:34:00,25135.3,25135.3,25133.3,25133.3,0
2018/07/18,19:35:00,25134.3,25134.3,25130.3,25131.3,0
2018/07/18,19:36:00,25131.3,25133.3,25130.3,25133.3,0
2018/07/18,19:37:00,25132.3,25134.3,25132.3,25134.3,0
2018/07/18,19:38:00,25135.3,25137.3,25134.3,25136.3,0
2018/07/18,19:39:00,25136.3,25137.3,25133.3,25134.3,0
2018/07/18,19:40:00,25133.3,25134.3,25132.3,25134.3,0
2018/07/18,19:41:00,25134.3,25136.3,25133.3,25133.3,0
2018/07/18,19:42:00,25132.3,25133.3,25131.3,25131.3,0
2018/07/18,19:43:00,25131.3,25132.3,25128.3,25129.3,0
2018/07/18,19:44:00,25130.3,25131.3,25128.3,25128.3,0
2018/07/18,19:45:00,25129.3,25131.3,25128.3,25130.3,0
2018/07/18,19:46:00,25130.3,25130.3,25126.3,25127.3,0
2018/07/18,19:47:00,25127.3,25129.3,25126.3,25126.3,0
2018/07/18,19:48:00,25125.3,25129.3,25125.3,25128.3,0
2018/07/18,19:49:00,25128.3,25128.3,25126.3,25128.3,0
2018/07/18,19:50:00,25127.3,25130.3,25127.3,25130.3,0
2018/07/18,19:51:00,25130.3,25130.3,25128.3,25129.3,0
2018/07/18,19:52:00,25130.3,25131.3,25128.3,25128.3,0
2018/07/18,19:53:00,25128.3,25128.3,25126.3,25127.3,0
2018/07/18,19:54:00,25126.3,25126.3,25124.3,25126.3,0
2018/07/18,19:55:00,25126.3,25127.3,25125.3,25127.3,0
2018/07/18,19:56:00,25127.3,25127.3,25125.3,25127.3,0
2018/07/18,19:57:00,25127.3,25131.3,25126.3,25130.3,0
2018/07/18,19:58:00,25130.3,25130.3,25128.3,25129.3,0
2018/07/18,19:59:00,25130.3,25132.3,25129.3,25130.3,0
2018/07/18,20:00:00,25130.3,25132.3,25130.3,25131.3,0
2018/07/18,20:01:00,25132.3,25132.3,25128.3,25130.3,0
2018/07/18,20:02:00,25129.3,25131.3,25129.3,25130.3,0
2018/07/18,20:03:00,25130.3,25131.3,25129.3,25131.3,0
2018/07/18,20:04:00,25131.3,25133.3,25131.3,25133.3,0
2018/07/18,20:05:00,25133.3,25137.3,25132.3,25137.3,0
2018/07/18,20:06:00,25136.3,25137.3,25133.3,25133.3,0
2018/07/18,20:07:00,25134.3,25135.3,25131.3,25134.3,0
2018/07/18,20:08:00,25134.3,25134.3,25132.3,25132.3,0
2018/07/18,20:09:00,25133.3,25134.3,25132.3,25133.3,0
2018/07/18,20:10:00,25133.3,25135.3,25132.3,25134.3,0
2018/07/18,20:11:00,25133.3,25135.3,25133.3,25133.3,0
2018/07/18,20:12:00,25134.3,25137.3,25133.3,25136.3,0
2018/07/18,20:13:00,25136.3,25137.3,25135.3,25137.3,0
2018/07/18,20:14:00,25137.3,25140.3,25137.3,25139.3,0
2018/07/18,20:15:00,25139.3,25139.3,25136.3,25137.3,0
2018/07/18,20:16:00,25136.3,25136.3,25134.3,25135.3,0
2018/07/18,20:17:00,25136.3,25136.3,25134.3,25134.3,0
2018/07/18,20:18:00,25135.3,25136.3,25134.3,25135.3,0
2018/07/18,20:19:00,25135.3,25138.3,25135.3,25138.3,0
2018/07/18,20:20:00,25138.3,25138.3,25135.3,25136.3,0
2018/07/18,20:21:00,25137.3,25138.3,25135.3,25135.3,0
2018/07/18,20:22:00,25135.3,25135.3,25133.3,25134.3,0
2018/07/18,20:23:00,25134.3,25134.3,25129.3,25130.3,0
2018/07/18,20:24:00,25130.3,25131.3,25129.3,25131.3,0
2018/07/18,20:25:00,25130.3,25131.3,25129.3,25129.3,0
2018/07/18,20:26:00,25129.3,25130.3,25126.3,25126.3,0
2018/07/18,20:27:00,25127.3,25130.3,25126.3,25129.3,0
2018/07/18,20:28:00,25130.3,25130.3,25126.3,25127.3,0
2018/07/18,20:29:00,25126.3,25128.3,25125.3,25126.3,0
2018/07/18,20:30:00,25126.3,25127.3,25119.3,25121.3,0
2018/07/18,20:31:00,25121.3,25123.3,25120.3,25123.3,0
2018/07/18,20:32:00,25122.3,25125.3,25122.3,25122.3,0
2018/07/18,20:33:00,25123.3,25126.3,25122.3,25125.3,0
2018/07/18,20:34:00,25125.3,25127.3,25124.3,25126.3,0
2018/07/18,20:35:00,25127.3,25131.3,25126.3,25128.3,0
2018/07/18,20:36:00,25129.3,25130.3,25128.3,25128.3,0
2018/07/18,20:37:00,25129.3,25131.3,25128.3,25131.3,0
2018/07/18,20:38:00,25131.3,25136.3,25131.3,25133.3,0
2018/07/18,20:39:00,25133.3,25135.3,25132.3,25133.3,0
2018/07/18,20:40:00,25134.3,25134.3,25131.3,25132.3,0
2018/07/18,20:41:00,25132.3,25132.3,25127.3,25127.3,0
2018/07/18,20:42:00,25128.3,25132.3,25128.3,25131.3,0
2018/07/18,20:43:00,25130.3,25131.3,25129.3,25129.3,0
2018/07/18,20:44:00,25130.3,25130.3,25126.3,25127.3,0
2018/07/18,20:45:00,25127.3,25129.3,25126.3,25128.3,0
2018/07/18,20:46:00,25128.3,25129.3,25126.3,25129.3,0
2018/07/18,20:47:00,25130.3,25131.3,25129.3,25130.3,0
2018/07/18,20:48:00,25130.3,25132.3,25127.3,25129.3,0
2018/07/18,20:49:00,25128.3,25135.3,25128.3,25134.3,0
2018/07/18,20:50:00,25133.3,25133.3,25131.3,25131.3,0
2018/07/18,20:51:00,25131.3,25131.3,25123.3,25127.3,0
2018/07/18,20:52:00,25126.3,25129.3,25123.3,25125.3,0
2018/07/18,20:53:00,25123.3,25126.3,25123.3,25125.3,0
2018/07/18,20:54:00,25124.3,25126.3,25123.3,25125.3,0
2018/07/18,20:55:00,25123.3,25125.3,25122.3,25124.3,0
2018/07/18,20:56:00,25124.3,25128.3,25124.3,25127.3,0
2018/07/18,20:57:00,25128.3,25128.3,25122.3,25123.3,0
2018/07/18,20:58:00,25122.3,25124.3,25120.3,25121.3,0
2018/07/18,20:59:00,25122.3,25124.3,25121.3,25123.3,0
2018/07/18,21:00:00,25123.3,25123.3,25120.3,25123.3,0
2018/07/18,21:01:00,25123.3,25123.3,25121.3,25121.3,0
2018/07/18,21:02:00,25121.3,25122.3,25119.3,25120.3,0
2018/07/18,21:03:00,25120.3,25120.3,25112.3,25114.3,0
2018/07/18,21:04:00,25115.3,25117.3,25114.3,25115.3,0
2018/07/18,21:05:00,25116.3,25117.3,25112.3,25113.3,0
2018/07/18,21:06:00,25114.3,25116.3,25110.3,25110.3,0
2018/07/18,21:07:00,25109.3,25114.3,25105.3,25106.3,0
2018/07/18,21:08:00,25106.3,25109.3,25105.3,25106.3,0
2018/07/18,21:09:00,25107.3,25108.3,25101.3,25105.3,0
2018/07/18,21:10:00,25105.3,25105.3,25100.3,25104.3,0
2018/07/18,21:11:00,25105.3,25105.3,25103.3,25103.3,0
2018/07/18,21:12:00,25103.3,25105.3,25102.3,25103.3,0
2018/07/18,21:13:00,25103.3,25104.3,25102.3,25104.3,0
2018/07/18,21:14:00,25104.3,25106.3,25102.3,25106.3,0
2018/07/18,21:15:00,25106.3,25109.3,25105.3,25109.3,0
2018/07/18,21:16:00,25109.3,25111.3,25108.3,25109.3,0
2018/07/18,21:17:00,25109.3,25109.3,25104.3,25105.3,0
2018/07/18,21:18:00,25104.3,25105.3,25101.3,25103.3,0
2018/07/18,21:19:00,25103.3,25107.3,25101.3,25107.3,0
2018/07/18,21:20:00,25106.3,25110.3,25105.3,25110.3,0
2018/07/18,21:21:00,25110.3,25111.3,25109.3,25110.3,0
2018/07/18,21:22:00,25111.3,25111.3,25106.3,25106.3,0
2018/07/18,21:23:00,25107.3,25109.3,25106.3,25108.3,0
2018/07/18,21:24:00,25109.3,25112.3,25107.3,25112.3,0
2018/07/18,21:25:00,25112.3,25112.3,25109.3,25112.3,0
2018/07/18,21:26:00,25112.3,25113.3,25112.3,25112.3,0
2018/07/18,21:27:00,25112.3,25112.3,25109.3,25111.3,0
2018/07/18,21:28:00,25111.3,25111.3,25109.3,25111.3,0
2018/07/18,21:29:00,25110.3,25114.3,25109.3,25109.3,0
2018/07/18,21:30:00,25110.3,25112.3,25109.3,25111.3,0
2018/07/18,21:31:00,25112.3,25112.3,25104.3,25107.3,0
2018/07/18,21:32:00,25108.3,25114.3,25108.3,25114.3,0
2018/07/18,21:33:00,25114.3,25118.3,25113.3,25117.3,0
2018/07/18,21:34:00,25118.3,25118.3,25115.3,25115.3,0
2018/07/18,21:35:00,25116.3,25118.3,25114.3,25118.3,0
2018/07/18,21:36:00,25118.3,25118.3,25114.3,25115.3,0
2018/07/18,21:37:00,25115.3,25116.3,25113.3,25113.3,0
2018/07/18,21:38:00,25114.3,25115.3,25113.3,25115.3,0
2018/07/18,21:39:00,25115.3,25116.3,25115.3,25115.3,0
2018/07/18,21:40:00,25116.3,25118.3,25116.3,25118.3,0
2018/07/18,21:41:00,25118.3,25121.3,25118.3,25119.3,0
2018/07/18,21:42:00,25119.3,25120.3,25118.3,25119.3,0
2018/07/18,21:43:00,25119.3,25121.3,25118.3,25120.3,0
2018/07/18,21:44:00,25120.3,25121.3,25119.3,25120.3,0
2018/07/18,21:45:00,25120.3,25122.3,25119.3,25120.3,0
2018/07/18,21:46:00,25121.3,25126.3,25120.3,25125.3,0
2018/07/18,21:47:00,25126.3,25127.3,25123.3,25124.3,0
2018/07/18,21:48:00,25124.3,25125.3,25123.3,25123.3,0
2018/07/18,21:49:00,25124.3,25126.3,25123.3,25124.3,0
2018/07/18,21:50:00,25125.3,25127.3,25124.3,25126.3,0
2018/07/18,21:51:00,25126.3,25129.3,25124.3,25128.3,0
2018/07/18,21:52:00,25128.3,25128.3,25126.3,25128.3,0
2018/07/18,21:53:00,25129.3,25130.3,25127.3,25129.3,0
2018/07/18,21:54:00,25129.3,25132.3,25127.3,25128.3,0
2018/07/18,21:55:00,25129.3,25131.3,25128.3,25128.3,0
2018/07/18,21:56:00,25129.3,25130.3,25127.3,25129.3,0
2018/07/18,21:57:00,25129.3,25131.3,25128.3,25130.3,0
2018/07/18,21:58:00,25131.3,25131.3,25128.3,25129.3,0
2018/07/18,21:59:00,25130.3,25130.3,25128.3,25128.3,0
2018/07/18,22:00:00,25129.3,25132.3,25127.3,25127.3,0
2018/07/18,22:01:00,25127.3,25134.3,25126.3,25134.3,0
2018/07/18,22:02:00,25134.3,25136.3,25130.3,25131.3,0
2018/07/18,22:03:00,25130.3,25131.3,25126.3,25128.3,0
2018/07/18,22:04:00,25128.3,25128.3,25126.3,25127.3,0
2018/07/18,22:05:00,25128.3,25129.3,25125.3,25128.3,0
2018/07/18,22:06:00,25129.3,25130.3,25126.3,25127.3,0
2018/07/18,22:07:00,25127.3,25129.3,25126.3,25127.3,0
2018/07/18,22:08:00,25127.3,25128.3,25125.3,25127.3,0
2018/07/18,22:09:00,25127.3,25127.3,25124.3,25126.3,0
2018/07/18,22:10:00,25127.3,25130.3,25125.3,25129.3,0
2018/07/18,22:11:00,25129.3,25130.3,25128.3,25130.3,0
2018/07/18,22:12:00,25130.3,25134.3,25129.3,25133.3,0
2018/07/18,22:13:00,25133.3,25136.3,25133.3,25136.3,0
2018/07/18,22:14:00,25137.3,25140.3,25136.3,25138.3,0
2018/07/18,22:15:00,25138.3,25140.3,25137.3,25138.3,0
2018/07/18,22:16:00,25138.3,25139.3,25135.3,25139.3,0
2018/07/18,22:17:00,25139.3,25140.3,25137.3,25140.3,0
2018/07/18,22:18:00,25141.3,25147.3,25140.3,25145.3,0
2018/07/18,22:19:00,25144.3,25147.3,25141.3,25147.3,0
2018/07/18,22:20:00,25147.3,25147.3,25141.3,25144.3,0
2018/07/18,22:21:00,25144.3,25148.3,25144.3,25145.3,0
2018/07/18,22:22:00,25146.3,25146.3,25143.3,25144.3,0
2018/07/18,22:23:00,25144.3,25147.3,25143.3,25143.3,0
2018/07/18,22:24:00,25144.3,25145.3,25142.3,25145.3,0
2018/07/18,22:25:00,25144.3,25147.3,25144.3,25144.3,0
2018/07/18,22:26:00,25144.3,25145.3,25142.3,25143.3,0
2018/07/18,22:27:00,25144.3,25145.3,25142.3,25144.3,0
2018/07/18,22:28:00,25145.3,25145.3,25139.3,25141.3,0
2018/07/18,22:29:00,25141.3,25141.3,25136.3,25138.3,0
2018/07/18,22:30:00,25138.3,25140.3,25136.3,25139.3,0
2018/07/18,22:31:00,25140.3,25142.3,25129.3,25130.3,0
2018/07/18,22:32:00,25130.3,25131.3,25121.3,25121.3,0
2018/07/18,22:33:00,25122.3,25133.3,25117.3,25127.3,0
2018/07/18,22:34:00,25127.3,25127.3,25111.3,25114.3,0
2018/07/18,22:35:00,25113.3,25131.3,25110.3,25129.3,0
2018/07/18,22:36:00,25129.3,25140.3,25119.3,25120.3,0
2018/07/18,22:37:00,25121.3,25121.3,25106.3,25114.3,0
2018/07/18,22:38:00,25115.3,25116.3,25106.3,25113.3,0
2018/07/18,22:39:00,25113.3,25116.3,25105.3,25106.3,0
2018/07/18,22:40:00,25105.3,25115.3,25104.3,25114.3,0
2018/07/18,22:41:00,25113.3,25119.3,25110.3,25113.3,0
2018/07/18,22:42:00,25113.3,25113.3,25099.3,25106.3,0
2018/07/18,22:43:00,25106.3,25111.3,25103.3,25109.3,0
2018/07/18,22:44:00,25110.3,25117.3,25108.3,25117.3,0
2018/07/18,22:45:00,25116.3,25125.3,25114.3,25120.3,0
2018/07/18,22:46:00,25120.3,25128.3,25119.3,25128.3,0
2018/07/18,22:47:00,25129.3,25131.3,25119.3,25120.3,0
2018/07/18,22:48:00,25120.3,25127.3,25117.3,25120.3,0
2018/07/18,22:49:00,25120.3,25139.3,25119.3,25137.3,0
2018/07/18,22:50:00,25138.3,25141.3,25132.3,25133.3,0
2018/07/18,22:51:00,25133.3,25137.3,25130.3,25133.3,0
2018/07/18,22:52:00,25134.3,25139.3,25130.3,25138.3,0
2018/07/18,22:53:00,25138.3,25142.3,25136.3,25142.3,0
2018/07/18,22:54:00,25142.3,25145.3,25140.3,25142.3,0
2018/07/18,22:55:00,25141.3,25142.4,25135.4,25140.4,0
2018/07/18,22:56:00,25140.4,25148.4,25139.4,25142.4,0
2018/07/18,22:57:00,25142.4,25146.6,25139.6,25141.6,0
2018/07/18,22:58:00,25141.6,25148.7,25141.6,25148.7,0
2018/07/18,22:59:00,25148.7,25154.7,25142.7,25144.7,0
2018/07/18,23:00:00,25143.7,25146.8,25139.8,25142.8,0
2018/07/18,23:01:00,25143.8,25148.8,25140.8,25146.8,0
2018/07/18,23:02:00,25146.8,25153.8,25143.8,25152.8,0
2018/07/18,23:03:00,25152.8,25153.8,25143.8,25146.8,0
2018/07/18,23:04:00,25146.8,25153.9,25144.9,25148.9,0
2018/07/18,23:05:00,25149.9,25159.9,25148.9,25159.9,0
2018/07/18,23:06:00,25158.9,25159.9,25143.9,25144.9,0
2018/07/18,23:07:00,25144.9,25148.1,25135.1,25141.1,0
2018/07/18,23:08:00,25141.1,25149.1,25139.1,25147.1,0
2018/07/18,23:09:00,25147.1,25156.2,25147.1,25152.2,0
2018/07/18,23:10:00,25152.2,25153.2,25145.2,25146.2,0
2018/07/18,23:11:00,25147.2,25149.3,25141.3,25141.3,0
2018/07/18,23:12:00,25142.3,25153.3,25141.3,25148.3,0
2018/07/18,23:13:00,25149.3,25151.3,25145.3,25146.3,0
2018/07/18,23:14:00,25145.3,25145.3,25136.3,25139.3,0
2018/07/18,23:15:00,25139.3,25139.3,25131.3,25132.3,0
2018/07/18,23:16:00,25133.3,25134.3,25123.3,25129.3,0
2018/07/18,23:17:00,25129.3,25132.3,25118.3,25125.3,0
2018/07/18,23:18:00,25126.3,25127.4,25121.4,25125.4,0
2018/07/18,23:19:00,25124.4,25135.4,25124.4,25134.4,0
2018/07/18,23:20:00,25135.4,25135.4,25129.4,25131.4,0
2018/07/18,23:21:00,25132.4,25138.6,25130.4,25137.6,0
2018/07/18,23:22:00,25137.6,25147.6,25136.6,25146.6,0
2018/07/18,23:23:00,25147.6,25150.7,25143.7,25144.7,0
2018/07/18,23:24:00,25143.7,25144.7,25138.7,25142.7,0
2018/07/18,23:25:00,25142.7,25142.7,25136.7,25140.7,0
2018/07/18,23:26:00,25141.7,25150.8,25139.7,25148.8,0
2018/07/18,23:27:00,25149.8,25161.8,25146.8,25157.8,0
2018/07/18,23:28:00,25156.8,25158.8,25146.8,25147.8,0
2018/07/18,23:29:00,25148.8,25151.8,25145.8,25148.8,0
2018/07/18,23:30:00,25149.8,25156.8,25147.8,25147.8,0
2018/07/18,23:31:00,25147.8,25148.9,25137.8,25143.9,0
2018/07/18,23:32:00,25144.9,25149.9,25139.9,25143.9,0
2018/07/18,23:33:00,25143.9,25143.9,25133.9,25136.9,0
2018/07/18,23:34:00,25136.9,25144.1,25134.0,25141.1,0
2018/07/18,23:35:00,25141.1,25143.1,25137.1,25142.1,0
2018/07/18,23:36:00,25143.1,25144.1,25131.2,25133.2,0
2018/07/18,23:37:00,25134.2,25139.2,25130.2,25136.2,0
2018/07/18,23:38:00,25137.2,25142.2,25133.2,25137.2,0
2018/07/18,23:39:00,25137.2,25145.3,25135.2,25141.3,0
2018/07/18,23:40:00,25141.3,25153.3,25139.3,25153.3,0
2018/07/18,23:41:00,25153.3,25157.3,25150.3,25157.3,0
2018/07/18,23:42:00,25157.3,25157.3,25147.3,25149.3,0
2018/07/18,23:43:00,25150.3,25156.3,25148.3,25155.3,0
2018/07/18,23:44:00,25155.3,25155.3,25144.3,25147.3,0
2018/07/18,23:45:00,25147.3,25154.3,25147.3,25150.3,0
2018/07/18,23:46:00,25150.3,25151.3,25144.3,25147.3,0
2018/07/18,23:47:00,25148.3,25153.3,25145.3,25147.3,0
2018/07/18,23:48:00,25147.3,25156.3,25143.3,25155.3,0
2018/07/18,23:49:00,25156.3,25156.3,25149.3,25150.3,0
2018/07/18,23:50:00,25149.3,25150.3,25145.3,25149.3,0
2018/07/18,23:51:00,25149.3,25149.3,25145.3,25147.3,0
2018/07/18,23:52:00,25147.3,25151.4,25144.3,25149.4,0
2018/07/18,23:53:00,25150.4,25153.4,25146.4,25148.4,0
2018/07/18,23:54:00,25149.4,25149.4,25144.4,25147.4,0
2018/07/18,23:55:00,25147.4,25153.4,25146.4,25152.4,0
2018/07/18,23:56:00,25153.4,25167.6,25150.4,25163.6,0
2018/07/18,23:57:00,25163.6,25164.6,25159.6,25159.6,0
2018/07/18,23:58:00,25160.6,25168.7,25159.6,25161.7,0
2018/07/18,23:59:00,25161.7,25161.7,25157.7,25160.7,0
2018/07/19,00:00:00,25161.7,25162.7,25156.7,25156.7,0
2018/07/19,00:01:00,25156.7,25161.7,25155.7,25160.7,0
2018/07/19,00:02:00,25161.7,25161.7,25156.7,25156.7,0
2018/07/19,00:03:00,25156.7,25160.7,25156.7,25160.7,0
2018/07/19,00:04:00,25161.7,25166.8,25159.7,25164.8,0
2018/07/19,00:05:00,25164.8,25164.8,25157.8,25164.8,0
2018/07/19,00:06:00,25164.8,25173.8,25163.8,25173.8,0
2018/07/19,00:07:00,25173.8,25178.8,25169.8,25174.8,0
2018/07/19,00:08:00,25175.8,25180.8,25174.8,25177.8,0
2018/07/19,00:09:00,25177.8,25178.8,25172.8,25177.8,0
2018/07/19,00:10:00,25178.8,25188.8,25176.8,25186.8,0
2018/07/19,00:11:00,25187.8,25187.8,25182.8,25186.8,0
2018/07/19,00:12:00,25185.8,25186.8,25178.8,25183.8,0
2018/07/19,00:13:00,25183.8,25184.8,25174.8,25178.8,0
2018/07/19,00:14:00,25178.8,25180.8,25173.8,25176.8,0
2018/07/19,00:15:00,25177.8,25178.8,25173.8,25174.8,0
2018/07/19,00:16:00,25175.8,25180.8,25175.8,25178.8,0
2018/07/19,00:17:00,25178.8,25178.8,25173.8,25175.8,0
2018/07/19,00:18:00,25176.8,25186.8,25175.8,25178.8,0
2018/07/19,00:19:00,25178.8,25178.8,25175.8,25176.8,0
2018/07/19,00:20:00,25177.8,25180.8,25174.8,25175.8,0
2018/07/19,00:21:00,25176.8,25179.8,25173.8,25178.8,0
2018/07/19,00:22:00,25179.8,25180.8,25174.8,25177.8,0
2018/07/19,00:23:00,25178.8,25181.8,25177.8,25180.8,0
2018/07/19,00:24:00,25180.8,25180.8,25174.8,25177.8,0
2018/07/19,00:25:00,25177.8,25177.8,25173.8,25175.8,0
2018/07/19,00:26:00,25174.8,25178.8,25173.8,25175.8,0
2018/07/19,00:27:00,25175.8,25177.7,25174.7,25175.7,0
2018/07/19,00:28:00,25176.7,25181.7,25175.7,25179.7,0
2018/07/19,00:29:00,25179.7,25181.7,25174.7,25179.7,0
2018/07/19,00:30:00,25179.7,25186.7,25177.7,25184.7,0
2018/07/19,00:31:00,25184.7,25186.7,25180.7,25186.7,0
2018/07/19,00:32:00,25186.7,25192.7,25184.7,25189.7,0
2018/07/19,00:33:00,25190.7,25195.7,25189.7,25194.7,0
2018/07/19,00:34:00,25195.7,25205.7,25194.7,25205.7,0
2018/07/19,00:35:00,25204.7,25205.7,25196.7,25196.7,0
2018/07/19,00:36:00,25197.7,25197.7,25188.7,25190.7,0
2018/07/19,00:37:00,25191.7,25194.7,25187.7,25193.7,0
2018/07/19,00:38:00,25193.7,25197.7,25188.7,25190.7,0
2018/07/19,00:39:00,25191.7,25192.7,25188.7,25189.7,0
2018/07/19,00:40:00,25189.7,25190.7,25184.7,25185.7,0
2018/07/19,00:41:00,25185.7,25188.7,25182.7,25183.7,0
2018/07/19,00:42:00,25183.7,25185.7,25181.7,25184.7,0
2018/07/19,00:43:00,25184.7,25185.7,25180.7,25182.7,0
2018/07/19,00:44:00,25183.7,25192.7,25183.7,25186.7,0
2018/07/19,00:45:00,25186.7,25189.7,25180.7,25182.7,0
2018/07/19,00:46:00,25183.7,25185.6,25179.6,25184.6,0
2018/07/19,00:47:00,25185.6,25188.6,25183.6,25186.6,0
2018/07/19,00:48:00,25187.6,25187.6,25184.6,25187.6,0
2018/07/19,00:49:00,25186.6,25187.6,25184.6,25186.6,0
2018/07/19,00:50:00,25185.6,25186.6,25183.6,25184.6,0
2018/07/19,00:51:00,25185.6,25191.6,25183.6,25191.6,0
2018/07/19,00:52:00,25192.6,25192.6,25188.6,25191.6,0
2018/07/19,00:53:00,25192.6,25193.4,25187.4,25190.4,0
2018/07/19,00:54:00,25191.4,25197.4,25190.4,25194.4,0
2018/07/19,00:55:00,25195.4,25195.4,25191.4,25192.4,0
2018/07/19,00:56:00,25192.4,25197.4,25192.4,25197.4,0
2018/07/19,00:57:00,25197.4,25199.4,25193.4,25197.4,0
2018/07/19,00:58:00,25198.4,25206.4,25197.4,25203.4,0
2018/07/19,00:59:00,25204.4,25207.4,25199.4,25205.4,0
2018/07/19,01:00:00,25205.4,25206.4,25198.4,25201.4,0
2018/07/19,01:01:00,25202.4,25205.4,25201.4,25201.4,0
2018/07/19,01:02:00,25201.4,25202.4,25197.4,25197.4,0
2018/07/19,01:03:00,25197.4,25197.4,25190.4,25194.4,0
2018/07/19,01:04:00,25193.4,25198.4,25192.4,25193.4,0
2018/07/19,01:05:00,25194.4,25201.4,25193.4,25200.4,0
2018/07/19,01:06:00,25200.4,25205.4,25198.4,25201.4,0
2018/07/19,01:07:00,25201.4,25207.4,25200.4,25202.4,0
2018/07/19,01:08:00,25202.4,25203.4,25199.4,25199.4,0
2018/07/19,01:09:00,25199.4,25206.6,25197.6,25206.6,0
2018/07/19,01:10:00,25205.6,25208.6,25204.6,25206.6,0
2018/07/19,01:11:00,25207.6,25211.6,25205.6,25211.6,0
2018/07/19,01:12:00,25211.6,25215.6,25205.6,25209.6,0
2018/07/19,01:13:00,25209.6,25213.6,25207.6,25211.6,0
2018/07/19,01:14:00,25211.6,25216.7,25210.6,25213.7,0
2018/07/19,01:15:00,25214.7,25215.7,25205.7,25205.7,0
2018/07/19,01:16:00,25206.7,25208.7,25202.7,25206.7,0
2018/07/19,01:17:00,25207.7,25208.7,25199.7,25201.7,0
2018/07/19,01:18:00,25200.7,25212.7,25200.7,25210.7,0
2018/07/19,01:19:00,25210.7,25212.7,25207.7,25208.7,0
2018/07/19,01:20:00,25208.7,25208.8,25202.8,25205.8,0
2018/07/19,01:21:00,25205.8,25213.8,25205.8,25212.8,0
2018/07/19,01:22:00,25212.8,25214.8,25210.8,25213.8,0
2018/07/19,01:23:00,25212.8,25215.8,25208.8,25210.8,0
2018/07/19,01:24:00,25211.8,25215.8,25210.8,25213.8,0
2018/07/19,01:25:00,25214.8,25215.8,25208.8,25213.8,0
2018/07/19,01:26:00,25214.8,25215.8,25205.8,25205.8,0
2018/07/19,01:27:00,25206.8,25210.8,25204.8,25210.8,0
2018/07/19,01:28:00,25210.8,25212.8,25208.8,25212.8,0
2018/07/19,01:29:00,25213.8,25214.8,25206.8,25207.8,0
2018/07/19,01:30:00,25208.8,25208.8,25203.8,25204.8,0
2018/07/19,01:31:00,25204.8,25207.8,25201.8,25204.8,0
2018/07/19,01:32:00,25205.8,25205.8,25199.9,25203.9,0
2018/07/19,01:33:00,25204.9,25204.9,25195.9,25195.9,0
2018/07/19,01:34:00,25196.9,25200.9,25195.9,25199.9,0
2018/07/19,01:35:00,25199.9,25201.9,25195.9,25199.9,0
2018/07/19,01:36:00,25200.9,25200.9,25196.9,25199.9,0
2018/07/19,01:37:00,25199.9,25201.9,25197.9,25199.9,0
2018/07/19,01:38:00,25198.9,25199.9,25191.9,25196.9,0
2018/07/19,01:39:00,25196.9,25199.9,25194.9,25198.9,0
2018/07/19,01:40:00,25198.9,25201.9,25197.9,25199.9,0
2018/07/19,01:41:00,25198.9,25200.9,25196.9,25200.9,0
2018/07/19,01:42:00,25199.9,25205.1,25199.9,25202.1,0
2018/07/19,01:43:00,25203.1,25204.1,25200.1,25204.1,0
2018/07/19,01:44:00,25205.1,25208.1,25204.1,25205.1,0
2018/07/19,01:45:00,25205.1,25205.1,25199.1,25199.1,0
2018/07/19,01:46:00,25200.1,25201.2,25199.1,25200.2,0
2018/07/19,01:47:00,25200.2,25202.2,25196.2,25202.2,0
2018/07/19,01:48:00,25202.2,25205.2,25201.2,25204.2,0
2018/07/19,01:49:00,25204.2,25208.2,25203.2,25206.2,0
2018/07/19,01:50:00,25207.2,25208.2,25204.2,25207.2,0
2018/07/19,01:51:00,25207.2,25209.2,25205.2,25207.2,0
2018/07/19,01:52:00,25207.2,25207.2,25202.2,25203.2,0
2018/07/19,01:53:00,25202.2,25203.2,25197.2,25202.2,0
2018/07/19,01:54:00,25202.2,25205.2,25200.2,25203.2,0
2018/07/19,01:55:00,25204.2,25206.2,25203.2,25204.2,0
2018/07/19,01:56:00,25205.2,25205.2,25197.2,25197.2,0
2018/07/19,01:57:00,25198.2,25200.2,25195.2,25196.2,0
2018/07/19,01:58:00,25196.2,25198.2,25194.2,25198.2,0
2018/07/19,01:59:00,25198.2,25201.2,25198.2,25200.2,0
2018/07/19,02:00:00,25200.2,25201.2,25199.1,25199.1,0
2018/07/19,02:01:00,25200.1,25201.1,25197.1,25201.1,0
2018/07/19,02:02:00,25201.1,25201.1,25193.1,25193.1,0
2018/07/19,02:03:00,25194.1,25200.1,25193.1,25200.1,0
2018/07/19,02:04:00,25199.1,25202.1,25199.1,25201.1,0
2018/07/19,02:05:00,25202.1,25202.1,25199.1,25200.1,0
2018/07/19,02:06:00,25201.1,25201.1,25198.1,25198.1,0
2018/07/19,02:07:00,25199.1,25199.1,25192.9,25194.9,0
2018/07/19,02:08:00,25194.9,25196.1,25192.1,25196.1,0
2018/07/19,02:09:00,25197.1,25199.9,25191.9,25192.9,0
2018/07/19,02:10:00,25192.9,25193.9,25190.9,25192.9,0
2018/07/19,02:11:00,25193.9,25195.9,25191.9,25194.9,0
2018/07/19,02:12:00,25195.9,25195.9,25192.9,25193.9,0
2018/07/19,02:13:00,25194.9,25194.9,25187.8,25189.8,0
2018/07/19,02:14:00,25190.8,25192.8,25188.8,25189.8,0
2018/07/19,02:15:00,25190.8,25190.8,25187.8,25187.8,0
2018/07/19,02:16:00,25188.8,25191.8,25187.8,25190.8,0
2018/07/19,02:17:00,25190.8,25194.8,25188.8,25193.8,0
2018/07/19,02:18:00,25193.8,25193.8,25189.8,25190.8,0
2018/07/19,02:19:00,25191.8,25191.8,25187.8,25189.8,0
2018/07/19,02:20:00,25189.8,25191.8,25186.8,25187.8,0
2018/07/19,02:21:00,25187.8,25188.8,25186.8,25186.8,0
2018/07/19,02:22:00,25187.8,25187.8,25186.8,25186.8,0
2018/07/19,02:23:00,25186.8,25186.8,25183.8,25184.8,0
2018/07/19,02:24:00,25183.8,25189.8,25183.8,25187.8,0
2018/07/19,02:25:00,25188.8,25192.8,25186.8,25189.8,0
2018/07/19,02:26:00,25189.8,25189.8,25186.8,25188.8,0
2018/07/19,02:27:00,25189.8,25191.8,25186.8,25187.8,0
2018/07/19,02:28:00,25188.8,25188.8,25186.8,25187.8,0
2018/07/19,02:29:00,25188.8,25192.9,25187.9,25191.9,0
2018/07/19,02:30:00,25192.9,25195.8,25190.9,25194.8,0
2018/07/19,02:31:00,25195.8,25195.8,25193.8,25194.8,0
2018/07/19,02:32:00,25194.8,25194.8,25185.8,25187.8,0
2018/07/19,02:33:00,25187.8,25187.8,25185.8,25187.8,0
2018/07/19,02:34:00,25187.8,25187.8,25183.8,25185.8,0
2018/07/19,02:35:00,25185.8,25189.8,25185.8,25188.8,0
2018/07/19,02:36:00,25189.8,25190.8,25186.8,25188.8,0
2018/07/19,02:37:00,25189.8,25191.8,25187.8,25188.8,0
2018/07/19,02:38:00,25188.8,25192.8,25187.8,25191.8,0
2018/07/19,02:39:00,25191.8,25191.8,25189.8,25191.8,0
2018/07/19,02:40:00,25190.8,25192.8,25187.8,25187.8,0
2018/07/19,02:41:00,25188.8,25188.8,25185.8,25185.8,0
2018/07/19,02:42:00,25185.8,25185.8,25182.8,25183.8,0
2018/07/19,02:43:00,25182.8,25184.8,25181.8,25184.8,0
2018/07/19,02:44:00,25184.8,25185.7,25183.7,25184.7,0
2018/07/19,02:45:00,25185.7,25188.7,25184.7,25186.7,0
2018/07/19,02:46:00,25187.7,25187.7,25184.7,25186.7,0
2018/07/19,02:47:00,25187.7,25188.7,25186.7,25187.7,0
2018/07/19,02:48:00,25187.7,25189.7,25187.7,25188.7,0
2018/07/19,02:49:00,25187.7,25188.7,25184.7,25184.7,0
2018/07/19,02:50:00,25184.7,25185.7,25183.7,25183.7,0
2018/07/19,02:51:00,25183.7,25183.7,25172.7,25172.7,0
2018/07/19,02:52:00,25173.7,25179.7,25172.7,25175.7,0
2018/07/19,02:53:00,25176.7,25179.7,25174.7,25179.7,0
2018/07/19,02:54:00,25179.7,25180.6,25177.6,25179.6,0
2018/07/19,02:55:00,25180.6,25181.6,25177.6,25177.6,0
2018/07/19,02:56:00,25177.6,25178.6,25169.4,25174.4,0
2018/07/19,02:57:00,25174.4,25177.4,25171.4,25176.4,0
2018/07/19,02:58:00,25176.4,25181.4,25174.4,25180.4,0
2018/07/19,02:59:00,25181.4,25184.4,25179.4,25184.4,0
2018/07/19,03:00:00,25184.4,25186.4,25183.4,25183.4,0
2018/07/19,03:01:00,25183.4,25187.4,25180.4,25186.4,0
2018/07/19,03:02:00,25185.4,25193.4,25185.4,25188.4,0
2018/07/19,03:03:00,25189.4,25190.4,25185.4,25187.4,0
2018/07/19,03:04:00,25188.4,25192.4,25187.4,25190.4,0
2018/07/19,03:05:00,25191.4,25192.4,25189.4,25191.4,0
2018/07/19,03:06:00,25192.4,25193.4,25189.4,25189.4,0
2018/07/19,03:07:00,25189.4,25190.4,25186.4,25190.4,0
2018/07/19,03:08:00,25190.4,25193.4,25188.4,25192.4,0
2018/07/19,03:09:00,25191.4,25192.4,25186.4,25188.4,0
2018/07/19,03:10:00,25187.4,25192.4,25187.4,25191.4,0
2018/07/19,03:11:00,25191.4,25191.4,25184.3,25185.3,0
2018/07/19,03:12:00,25185.3,25188.3,25183.3,25187.3,0
2018/07/19,03:13:00,25186.3,25187.4,25183.4,25185.4,0
2018/07/19,03:14:00,25185.4,25186.4,25181.4,25182.4,0
2018/07/19,03:15:00,25181.4,25186.4,25181.4,25184.4,0
2018/07/19,03:16:00,25184.4,25186.4,25181.4,25183.4,0
2018/07/19,03:17:00,25183.4,25188.4,25182.4,25186.4,0
2018/07/19,03:18:00,25187.4,25189.4,25185.4,25186.4,0
2018/07/19,03:19:00,25185.4,25188.3,25184.4,25186.3,0
2018/07/19,03:20:00,25186.3,25189.4,25185.3,25189.4,0
2018/07/19,03:21:00,25189.4,25192.4,25187.4,25191.4,0
2018/07/19,03:22:00,25191.4,25193.3,25190.4,25192.3,0
2018/07/19,03:23:00,25193.3,25195.4,25191.4,25194.4,0
2018/07/19,03:24:00,25194.4,25196.4,25191.3,25192.3,0
2018/07/19,03:25:00,25193.3,25193.3,25186.3,25190.3,0
2018/07/19,03:26:00,25190.3,25193.3,25189.3,25192.3,0
2018/07/19,03:27:00,25193.3,25195.3,25190.3,25192.3,0
2018/07/19,03:28:00,25193.3,25197.3,25192.3,25195.3,0
2018/07/19,03:29:00,25195.3,25197.3,25193.3,25196.3,0
2018/07/19,03:30:00,25197.3,25197.4,25192.4,25196.4,0
2018/07/19,03:31:00,25196.4,25197.4,25191.4,25191.4,0
2018/07/19,03:32:00,25191.4,25194.4,25189.4,25193.4,0
2018/07/19,03:33:00,25193.4,25198.4,25192.4,25195.4,0
2018/07/19,03:34:00,25195.4,25197.4,25191.4,25196.4,0
2018/07/19,03:35:00,25197.4,25198.4,25191.4,25193.4,0
2018/07/19,03:36:00,25193.4,25193.4,25189.4,25191.4,0
2018/07/19,03:37:00,25192.4,25194.4,25190.4,25194.4,0
2018/07/19,03:38:00,25194.4,25196.4,25192.4,25195.4,0
2018/07/19,03:39:00,25196.4,25196.4,25193.4,25195.4,0
2018/07/19,03:40:00,25196.4,25196.4,25194.4,25194.4,0
2018/07/19,03:41:00,25195.4,25195.4,25190.4,25192.4,0
2018/07/19,03:42:00,25192.4,25192.4,25189.4,25190.4,0
2018/07/19,03:43:00,25191.4,25192.6,25190.4,25191.6,0
2018/07/19,03:44:00,25191.6,25191.6,25189.6,25191.6,0
2018/07/19,03:45:00,25192.6,25196.6,25191.6,25195.6,0
2018/07/19,03:46:00,25195.6,25196.6,25194.6,25195.6,0
2018/07/19,03:47:00,25194.6,25204.6,25192.6,25203.6,0
2018/07/19,03:48:00,25204.6,25208.6,25201.6,25205.6,0
2018/07/19,03:49:00,25206.6,25207.6,25203.6,25206.6,0
2018/07/19,03:50:00,25206.6,25207.6,25204.6,25204.6,0
2018/07/19,03:51:00,25205.6,25205.6,25198.6,25199.6,0
2018/07/19,03:52:00,25199.6,25199.6,25192.7,25196.7,0
2018/07/19,03:53:00,25197.7,25199.7,25195.7,25197.7,0
2018/07/19,03:54:00,25198.7,25201.6,25197.7,25198.6,0
2018/07/19,03:55:00,25198.6,25198.6,25196.6,25197.6,0
2018/07/19,03:56:00,25197.6,25199.6,25196.6,25196.6,0
2018/07/19,03:57:00,25197.6,25198.6,25195.6,25197.6,0
2018/07/19,03:58:00,25198.6,25201.6,25189.6,25192.6,0
2018/07/19,03:59:00,25193.6,25197.6,25190.6,25196.6,0
2018/07/19,04:00:00,25196.6,25197.6,25195.6,25196.6,0
2018/07/19,04:01:00,25196.6,25199.7,25193.7,25194.7,0
2018/07/19,04:02:00,25194.7,25195.7,25190.7,25192.7,0
2018/07/19,04:03:00,25192.7,25197.7,25189.7,25197.7,0
2018/07/19,04:04:00,25197.7,25200.7,25196.7,25198.7,0
2018/07/19,04:05:00,25199.7,25199.7,25194.7,25195.7,0
2018/07/19,04:06:00,25195.7,25197.7,25193.7,25194.7,0
2018/07/19,04:07:00,25194.7,25195.7,25192.7,25194.7,0
2018/07/19,04:08:00,25194.7,25196.7,25192.7,25196.7,0
2018/07/19,04:09:00,25197.7,25197.7,25194.7,25195.7,0
2018/07/19,04:10:00,25196.7,25197.7,25195.7,25196.7,0
2018/07/19,04:11:00,25196.7,25197.7,25193.7,25195.7,0
2018/07/19,04:12:00,25195.7,25196.7,25194.7,25195.7,0
2018/07/19,04:13:00,25195.7,25196.7,25193.7,25195.7,0
2018/07/19,04:14:00,25195.7,25196.7,25188.6,25191.6,0
2018/07/19,04:15:00,25192.6,25197.6,25191.6,25191.6,0
2018/07/19,04:16:00,25192.6,25197.6,25191.6,25196.6,0
2018/07/19,04:17:00,25196.6,25198.7,25193.7,25198.7,0
2018/07/19,04:18:00,25198.7,25198.7,25196.6,25198.6,0
2018/07/19,04:19:00,25199.6,25200.6,25197.6,25197.6,0
2018/07/19,04:20:00,25197.6,25200.6,25196.6,25196.6,0
2018/07/19,04:21:00,25197.6,25197.6,25195.6,25196.6,0
2018/07/19,04:22:00,25197.6,25201.4,25196.4,25199.4,0
2018/07/19,04:23:00,25200.4,25202.4,25199.4,25201.4,0
2018/07/19,04:24:00,25202.4,25203.6,25201.4,25202.6,0
2018/07/19,04:25:00,25203.6,25204.6,25198.6,25200.6,0
2018/07/19,04:26:00,25200.6,25201.6,25199.6,25199.6,0
2018/07/19,04:27:00,25199.6,25199.6,25196.6,25197.6,0
2018/07/19,04:28:00,25198.6,25198.7,25196.6,25197.7,0
2018/07/19,04:29:00,25197.7,25197.7,25192.7,25194.7,0
2018/07/19,04:30:00,25195.7,25200.7,25195.7,25199.7,0
2018/07/19,04:31:00,25199.7,25201.6,25196.6,25199.6,0
2018/07/19,04:32:00,25199.6,25202.6,25198.6,25201.6,0
2018/07/19,04:33:00,25201.6,25203.6,25198.6,25198.6,0
2018/07/19,04:34:00,25198.6,25201.6,25195.6,25197.6,0
2018/07/19,04:35:00,25197.6,25198.6,25189.6,25190.6,0
2018/07/19,04:36:00,25191.6,25195.6,25190.6,25194.6,0
2018/07/19,04:37:00,25195.6,25195.6,25193.6,25195.6,0
2018/07/19,04:38:00,25196.6,25196.6,25191.6,25193.6,0
2018/07/19,04:39:00,25193.6,25193.6,25187.4,25188.4,0
2018/07/19,04:40:00,25188.4,25193.4,25187.4,25190.4,0
2018/07/19,04:41:00,25190.4,25191.6,25188.4,25190.6,0
2018/07/19,04:42:00,25189.6,25193.6,25185.6,25192.6,0
2018/07/19,04:43:00,25193.6,25194.6,25191.6,25194.6,0
2018/07/19,04:44:00,25194.6,25195.6,25189.6,25195.6,0
2018/07/19,04:45:00,25196.6,25197.6,25192.6,25196.6,0
2018/07/19,04:46:00,25195.6,25205.6,25195.6,25202.6,0
2018/07/19,04:47:00,25202.6,25202.6,25198.6,25201.6,0
2018/07/19,04:48:00,25201.6,25203.6,25197.6,25202.6,0
2018/07/19,04:49:00,25203.6,25205.6,25201.6,25202.6,0
2018/07/19,04:50:00,25203.6,25206.6,25202.6,25204.6,0
2018/07/19,04:51:00,25205.6,25208.6,25200.6,25207.6,0
2018/07/19,04:52:00,25208.6,25208.6,25199.6,25200.6,0
2018/07/19,04:53:00,25199.6,25200.6,25199.6,25199.6,0
2018/07/19,04:54:00,25200.6,25203.6,25199.6,25203.6,0
2018/07/19,04:55:00,25203.6,25207.6,25202.6,25205.6,0
2018/07/19,04:56:00,25204.6,25208.6,25204.6,25208.6,0
2018/07/19,04:57:00,25208.6,25208.6,25202.6,25206.6,0
2018/07/19,04:58:00,25206.6,25208.6,25203.6,25205.6,0
2018/07/19,04:59:00,25205.6,25207.6,25201.6,25205.6,0
2018/07/19,05:00:00,25206.6,25209.6,25193.6,25200.6,0
2018/07/19,07:02:00,25177.8,25180.8,25176.8,25179.8,0
2018/07/19,07:03:00,25180.8,25187.8,25180.8,25185.8,0
2018/07/19,07:04:00,25185.8,25185.8,25183.8,25184.8,0
2018/07/19,07:05:00,25183.8,25183.8,25179.8,25179.8,0
2018/07/19,07:06:00,25180.8,25186.8,25180.8,25184.8,0
2018/07/19,07:07:00,25184.8,25184.8,25181.8,25182.8,0
2018/07/19,07:08:00,25181.8,25181.8,25178.8,25178.8,0
2018/07/19,07:09:00,25179.8,25182.8,25179.8,25182.8,0
2018/07/19,07:10:00,25183.8,25187.8,25183.8,25186.8,0
2018/07/19,07:11:00,25186.8,25187.8,25184.8,25186.8,0
2018/07/19,07:12:00,25186.8,25186.8,25180.8,25182.8,0
2018/07/19,07:13:00,25183.8,25183.8,25182.8,25182.8,0
2018/07/19,07:14:00,25182.8,25183.8,25181.8,25183.8,0
2018/07/19,07:15:00,25183.8,25183.8,25183.8,25183.8,0
2018/07/19,07:16:00,25184.8,25184.8,25184.8,25184.8,0
2018/07/19,07:17:00,25183.8,25184.8,25182.8,25184.8,0
2018/07/19,07:18:00,25184.8,25184.8,25183.8,25184.8,0
2018/07/19,07:19:00,25184.8,25187.8,25184.8,25185.8,0
2018/07/19,07:20:00,25185.8,25187.8,25184.8,25186.8,0
2018/07/19,07:21:00,25187.8,25187.8,25184.8,25186.8,0
2018/07/19,07:22:00,25186.8,25187.8,25186.8,25187.8,0
2018/07/19,07:23:00,25187.8,25187.8,25185.8,25185.8,0
2018/07/19,07:24:00,25185.8,25185.8,25183.8,25183.8,0
2018/07/19,07:25:00,25183.8,25183.8,25182.8,25182.8,0
2018/07/19,07:26:00,25182.8,25182.8,25180.8,25181.8,0
2018/07/19,07:27:00,25181.8,25183.8,25181.8,25182.8,0
2018/07/19,07:28:00,25183.8,25183.8,25181.8,25182.8,0
2018/07/19,07:29:00,25182.8,25182.8,25182.8,25182.8,0
2018/07/19,07:30:00,25182.8,25182.8,25182.8,25182.8,0
2018/07/19,07:31:00,25182.8,25184.8,25182.8,25183.8,0
2018/07/19,07:32:00,25183.8,25184.8,25183.8,25184.8,0
2018/07/19,07:33:00,25184.8,25185.8,25184.8,25185.8,0
2018/07/19,07:35:00,25184.8,25187.8,25184.8,25186.8,0
2018/07/19,07:36:00,25185.8,25187.8,25185.8,25186.8,0
2018/07/19,07:37:00,25185.8,25187.8,25185.8,25186.8,0
2018/07/19,07:38:00,25186.8,25188.8,25186.8,25188.8,0
2018/07/19,07:39:00,25188.8,25191.8,25188.8,25190.8,0
2018/07/19,07:40:00,25190.8,25191.8,25190.8,25190.8,0
2018/07/19,07:41:00,25189.8,25189.8,25188.8,25189.8,0
2018/07/19,07:42:00,25189.8,25190.8,25189.8,25190.8,0
2018/07/19,07:43:00,25190.8,25190.8,25190.8,25190.8,0
2018/07/19,07:45:00,25190.8,25190.8,25187.8,25187.8,0
2018/07/19,07:46:00,25188.8,25188.8,25187.8,25187.8,0
2018/07/19,07:47:00,25187.8,25188.8,25186.8,25187.8,0
2018/07/19,07:48:00,25187.8,25188.8,25186.8,25187.8,0
2018/07/19,07:49:00,25187.8,25187.8,25186.8,25186.8,0
2018/07/19,07:51:00,25187.8,25187.8,25187.8,25187.8,0
2018/07/19,07:53:00,25187.8,25187.8,25184.8,25184.8,0
2018/07/19,07:54:00,25185.8,25187.8,25185.8,25186.8,0
2018/07/19,07:56:00,25186.8,25186.8,25185.8,25186.8,0
2018/07/19,07:57:00,25187.8,25188.8,25187.8,25187.8,0
2018/07/19,07:58:00,25187.8,25187.8,25187.8,25187.8,0
2018/07/19,07:59:00,25187.8,25187.8,25187.8,25187.8,0
2018/07/19,08:00:00,25188.8,25188.8,25188.8,25188.8,0
2018/07/19,08:01:00,25188.8,25190.8,25188.8,25190.8,0
2018/07/19,08:02:00,25189.8,25189.8,25188.8,25188.8,0
2018/07/19,08:03:00,25189.8,25190.8,25189.8,25190.8,0
2018/07/19,08:04:00,25190.8,25191.8,25190.8,25191.8,0
2018/07/19,08:05:00,25190.8,25191.8,25190.8,25191.8,0
2018/07/19,08:06:00,25192.8,25194.8,25191.8,25193.8,0
2018/07/19,08:07:00,25193.8,25193.8,25192.8,25192.8,0
2018/07/19,08:08:00,25193.8,25194.8,25193.8,25194.8,0
2018/07/19,08:09:00,25193.8,25195.8,25193.8,25194.8,0
2018/07/19,08:10:00,25193.8,25195.8,25193.8,25194.8,0
2018/07/19,08:11:00,25195.8,25195.8,25194.8,25194.8,0
2018/07/19,08:12:00,25195.8,25195.8,25194.8,25195.8,0
2018/07/19,08:13:00,25195.8,25195.8,25195.8,25195.8,0
2018/07/19,08:14:00,25196.8,25196.8,25196.8,25196.8,0
2018/07/19,08:15:00,25196.8,25196.8,25196.8,25196.8,0
2018/07/19,08:16:00,25195.8,25196.8,25195.8,25196.8,0
2018/07/19,08:17:00,25195.8,25195.8,25195.8,25195.8,0
2018/07/19,08:18:00,25195.8,25195.8,25193.8,25193.8,0
2018/07/19,08:19:00,25192.8,25192.8,25191.8,25191.8,0
2018/07/19,08:20:00,25192.8,25193.8,25192.8,25193.8,0
2018/07/19,08:21:00,25193.8,25193.8,25192.8,25192.8,0
2018/07/19,08:22:00,25192.8,25192.8,25192.8,25192.8,0
2018/07/19,08:26:00,25193.8,25193.8,25191.8,25192.8,0
2018/07/19,08:27:00,25192.8,25192.8,25191.8,25191.8,0
2018/07/19,08:28:00,25191.8,25191.8,25187.8,25187.8,0
2018/07/19,08:29:00,25187.8,25189.8,25187.8,25189.8,0
2018/07/19,08:30:00,25189.8,25190.8,25188.8,25189.8,0
2018/07/19,08:31:00,25190.8,25190.8,25189.8,25190.8,0
2018/07/19,08:32:00,25189.8,25190.8,25189.8,25190.8,0
2018/07/19,08:33:00,25189.8,25189.8,25189.8,25189.8,0
2018/07/19,08:34:00,25190.8,25190.8,25188.8,25189.8,0
2018/07/19,08:35:00,25189.8,25189.8,25189.8,25189.8,0
2018/07/19,08:36:00,25190.8,25190.8,25189.8,25189.8,0
2018/07/19,08:37:00,25189.8,25191.8,25189.8,25190.8,0
2018/07/19,08:38:00,25191.8,25192.8,25191.8,25191.8,0
2018/07/19,08:39:00,25191.8,25191.8,25190.8,25190.8,0
2018/07/19,08:40:00,25190.8,25190.8,25189.8,25190.8,0
2018/07/19,08:41:00,25190.8,25190.8,25189.8,25189.8,0
2018/07/19,08:42:00,25187.8,25189.8,25187.8,25189.8,0
2018/07/19,08:44:00,25189.8,25191.8,25189.8,25191.8,0
2018/07/19,08:45:00,25192.8,25192.8,25191.8,25191.8,0
2018/07/19,08:46:00,25190.8,25191.8,25190.8,25191.8,0
2018/07/19,08:47:00,25191.8,25193.8,25191.8,25193.8,0
2018/07/19,08:48:00,25191.8,25192.8,25191.8,25192.8,0
2018/07/19,08:49:00,25193.8,25196.8,25192.8,25196.8,0
2018/07/19,08:50:00,25196.8,25200.8,25196.8,25198.8,0
2018/07/19,08:51:00,25198.8,25198.8,25194.8,25194.8,0
2018/07/19,08:52:00,25194.8,25195.8,25193.8,25193.8,0
2018/07/19,08:53:00,25193.8,25194.8,25193.8,25194.8,0
2018/07/19,08:54:00,25193.8,25193.8,25193.8,25193.8,0
2018/07/19,08:55:00,25193.8,25194.8,25193.8,25194.8,0
2018/07/19,08:56:00,25194.8,25196.8,25193.8,25195.8,0
2018/07/19,08:57:00,25195.8,25195.8,25192.8,25192.8,0
2018/07/19,08:58:00,25192.8,25192.8,25191.8,25192.8,0
2018/07/19,08:59:00,25190.8,25191.8,25190.8,25191.8,0
2018/07/19,09:00:00,25191.8,25191.8,25189.8,25189.8,0
2018/07/19,09:01:00,25189.8,25193.8,25187.8,25188.8,0
2018/07/19,09:02:00,25189.8,25190.8,25188.8,25190.8,0
2018/07/19,09:03:00,25189.8,25190.8,25188.8,25188.8,0
2018/07/19,09:04:00,25189.8,25189.8,25185.8,25186.8,0
2018/07/19,09:05:00,25185.8,25186.8,25183.8,25183.8,0
2018/07/19,09:06:00,25183.8,25185.8,25182.8,25184.8,0
2018/07/19,09:07:00,25183.8,25191.8,25183.8,25187.8,0
2018/07/19,09:08:00,25187.8,25188.8,25183.8,25184.8,0
2018/07/19,09:09:00,25184.8,25185.8,25182.8,25183.8,0
2018/07/19,09:10:00,25182.8,25182.8,25179.8,25182.8,0
2018/07/19,09:11:00,25182.8,25187.8,25181.8,25186.8,0
2018/07/19,09:12:00,25187.8,25188.8,25185.8,25185.8,0
2018/07/19,09:13:00,25184.8,25185.8,25181.8,25183.8,0
2018/07/19,09:14:00,25182.8,25185.8,25182.8,25185.8,0
2018/07/19,09:15:00,25185.8,25188.8,25184.8,25185.8,0
2018/07/19,09:16:00,25186.8,25188.8,25185.8,25187.8,0
2018/07/19,09:17:00,25186.8,25187.8,25186.8,25186.8,0
2018/07/19,09:18:00,25187.8,25187.8,25186.8,25186.8,0
2018/07/19,09:19:00,25185.8,25185.8,25182.8,25183.8,0
2018/07/19,09:20:00,25182.8,25184.8,25182.8,25182.8,0
2018/07/19,09:21:00,25182.8,25184.8,25181.8,25182.8,0
2018/07/19,09:22:00,25183.8,25184.8,25181.8,25184.8,0
2018/07/19,09:23:00,25183.8,25185.8,25182.8,25185.8,0
2018/07/19,09:24:00,25186.8,25188.8,25185.8,25186.8,0
2018/07/19,09:25:00,25185.8,25187.8,25184.8,25187.8,0
2018/07/19,09:26:00,25187.8,25188.8,25185.8,25186.8,0
2018/07/19,09:27:00,25187.8,25187.8,25185.8,25185.8,0
2018/07/19,09:28:00,25186.8,25186.8,25185.8,25186.8,0
2018/07/19,09:29:00,25186.8,25188.8,25185.8,25188.8,0
2018/07/19,09:30:00,25188.8,25188.8,25187.8,25187.8,0
2018/07/19,09:31:00,25188.8,25191.8,25183.8,25184.8,0
2018/07/19,09:32:00,25184.8,25187.8,25183.8,25187.8,0
2018/07/19,09:33:00,25186.8,25186.8,25184.8,25185.8,0
2018/07/19,09:34:00,25186.8,25188.8,25186.8,25187.8,0
2018/07/19,09:35:00,25187.8,25188.8,25187.8,25188.8,0
2018/07/19,09:36:00,25188.8,25191.8,25188.8,25190.8,0
2018/07/19,09:37:00,25190.8,25193.8,25190.8,25192.8,0
2018/07/19,09:38:00,25192.8,25193.8,25191.8,25192.8,0
2018/07/19,09:39:00,25191.8,25192.8,25191.8,25192.8,0
2018/07/19,09:40:00,25191.8,25192.8,25190.8,25192.8,0
2018/07/19,09:41:00,25192.8,25195.8,25192.8,25194.8,0
2018/07/19,09:42:00,25193.8,25194.8,25192.8,25193.8,0
2018/07/19,09:43:00,25194.8,25194.8,25192.8,25193.8,0
2018/07/19,09:44:00,25192.8,25192.8,25191.8,25192.8,0
2018/07/19,09:45:00,25193.8,25193.8,25191.8,25191.8,0
2018/07/19,09:46:00,25192.8,25193.8,25190.8,25193.8,0
2018/07/19,09:47:00,25192.8,25193.8,25191.8,25192.8,0
2018/07/19,09:48:00,25191.8,25193.8,25191.8,25192.8,0
2018/07/19,09:49:00,25193.8,25193.8,25192.8,25192.8,0
2018/07/19,09:50:00,25192.8,25192.8,25191.8,25192.8,0
2018/07/19,09:51:00,25193.8,25196.8,25192.8,25195.8,0
2018/07/19,09:52:00,25195.8,25197.8,25194.8,25195.8,0
2018/07/19,09:53:00,25196.8,25196.8,25192.8,25195.8,0
2018/07/19,09:54:00,25195.8,25195.8,25194.8,25195.8,0
2018/07/19,09:55:00,25196.8,25196.8,25194.8,25194.8,0
2018/07/19,09:56:00,25194.8,25194.8,25191.8,25192.8,0
2018/07/19,09:57:00,25191.8,25192.8,25189.8,25192.8,0
2018/07/19,09:58:00,25191.8,25192.8,25191.8,25191.8,0
2018/07/19,09:59:00,25190.8,25192.8,25190.8,25190.8,0
2018/07/19,10:00:00,25190.8,25191.8,25189.8,25190.8,0
2018/07/19,10:01:00,25190.8,25194.8,25190.8,25193.8,0
2018/07/19,10:02:00,25194.8,25194.8,25191.8,25192.8,0
2018/07/19,10:03:00,25192.8,25192.8,25188.8,25188.8,0
2018/07/19,10:04:00,25189.8,25189.8,25187.8,25187.8,0
2018/07/19,10:05:00,25187.8,25188.8,25186.8,25187.8,0
2018/07/19,10:06:00,25188.8,25191.8,25187.8,25191.8,0
2018/07/19,10:07:00,25191.8,25192.8,25191.8,25192.8,0
2018/07/19,10:08:00,25192.8,25193.8,25191.8,25193.8,0
2018/07/19,10:09:00,25193.8,25194.8,25191.8,25194.8,0
2018/07/19,10:10:00,25194.8,25194.8,25193.8,25193.8,0
2018/07/19,10:11:00,25194.8,25195.8,25193.8,25193.8,0
2018/07/19,10:12:00,25194.8,25195.8,25194.8,25195.8,0
2018/07/19,10:13:00,25195.8,25196.8,25194.8,25195.8,0
2018/07/19,10:14:00,25195.8,25197.8,25195.8,25196.8,0
2018/07/19,10:15:00,25196.8,25197.8,25196.8,25196.8,0
2018/07/19,10:16:00,25196.8,25196.8,25192.8,25194.8,0
2018/07/19,10:17:00,25193.8,25194.8,25190.8,25192.8,0
2018/07/19,10:18:00,25193.8,25194.8,25190.8,25190.8,0
2018/07/19,10:19:00,25191.8,25192.8,25190.8,25191.8,0
2018/07/19,10:20:00,25191.8,25196.8,25191.8,25194.8,0
2018/07/19,10:21:00,25195.8,25197.8,25194.8,25195.8,0
2018/07/19,10:22:00,25196.8,25197.8,25193.8,25193.8,0
2018/07/19,10:23:00,25193.8,25193.8,25191.8,25192.8,0
2018/07/19,10:24:00,25192.8,25193.8,25192.8,25192.8,0
2018/07/19,10:25:00,25193.8,25193.8,25192.8,25193.8,0
2018/07/19,10:26:00,25192.8,25193.8,25192.8,25193.8,0
2018/07/19,10:27:00,25192.8,25193.8,25192.8,25193.8,0
2018/07/19,10:28:00,25192.8,25192.8,25189.8,25190.8,0
2018/07/19,10:29:00,25191.8,25195.8,25190.8,25195.8,0
2018/07/19,10:30:00,25195.8,25195.8,25193.8,25193.8,0
2018/07/19,10:31:00,25192.8,25218.8,25192.8,25207.8,0
2018/07/19,10:32:00,25207.8,25212.8,25205.8,25207.8,0
2018/07/19,10:33:00,25207.8,25207.8,25195.8,25196.8,0
2018/07/19,10:34:00,25195.8,25198.8,25191.8,25196.8,0
2018/07/19,10:35:00,25196.8,25198.8,25192.8,25194.8,0
2018/07/19,10:36:00,25195.8,25197.8,25194.8,25194.8,0
2018/07/19,10:37:00,25195.8,25199.8,25195.8,25197.8,0
2018/07/19,10:38:00,25197.8,25199.8,25196.8,25196.8,0
2018/07/19,10:39:00,25197.8,25200.8,25197.8,25200.8,0
2018/07/19,10:40:00,25199.8,25200.8,25198.8,25198.8,0
2018/07/19,10:41:00,25199.8,25200.8,25194.8,25195.8,0
2018/07/19,10:42:00,25195.8,25196.8,25193.8,25193.8,0
2018/07/19,10:43:00,25193.8,25202.8,25193.8,25200.8,0
2018/07/19,10:44:00,25200.8,25201.8,25199.8,25201.8,0
2018/07/19,10:45:00,25201.8,25204.8,25200.8,25204.8,0
2018/07/19,10:46:00,25203.8,25207.8,25203.8,25207.8,0
2018/07/19,10:47:00,25207.8,25208.8,25201.8,25204.8,0
2018/07/19,10:48:00,25204.8,25205.8,25201.8,25201.8,0
2018/07/19,10:49:00,25202.8,25203.8,25200.8,25201.8,0
2018/07/19,10:50:00,25202.8,25204.8,25202.8,25203.8,0
2018/07/19,10:51:00,25203.8,25203.8,25199.8,25200.8,0
2018/07/19,10:52:00,25199.8,25203.8,25199.8,25203.8,0
2018/07/19,10:53:00,25203.8,25205.8,25203.8,25205.8,0
2018/07/19,10:54:00,25205.8,25205.8,25203.8,25204.8,0
2018/07/19,10:55:00,25204.8,25205.8,25203.8,25204.8,0
2018/07/19,10:56:00,25204.8,25206.8,25203.8,25204.8,0
2018/07/19,10:57:00,25203.8,25205.8,25203.8,25205.8,0
2018/07/19,10:58:00,25205.8,25208.8,25205.8,25207.8,0
2018/07/19,10:59:00,25207.8,25208.8,25202.8,25203.8,0
2018/07/19,11:00:00,25203.8,25207.8,25203.8,25207.8,0
2018/07/19,11:01:00,25206.8,25210.8,25206.8,25206.8,0
2018/07/19,11:02:00,25206.8,25206.8,25201.8,25203.8,0
2018/07/19,11:03:00,25202.8,25203.8,25197.8,25199.8,0
2018/07/19,11:04:00,25198.8,25200.8,25195.8,25198.8,0
2018/07/19,11:05:00,25197.8,25199.8,25195.8,25196.8,0
2018/07/19,11:06:00,25196.8,25197.8,25194.8,25195.8,0
2018/07/19,11:07:00,25195.8,25199.8,25194.8,25195.8,0
2018/07/19,11:08:00,25195.8,25195.8,25192.8,25193.8,0
2018/07/19,11:09:00,25193.8,25200.8,25192.8,25199.8,0
2018/07/19,11:10:00,25198.8,25198.8,25192.8,25193.8,0
2018/07/19,11:11:00,25194.8,25194.8,25191.8,25192.8,0
2018/07/19,11:12:00,25191.8,25193.8,25190.8,25190.8,0
2018/07/19,11:13:00,25189.8,25192.8,25189.8,25192.8,0
2018/07/19,11:14:00,25192.8,25194.8,25192.8,25193.8,0
2018/07/19,11:15:00,25193.8,25194.8,25193.8,25193.8,0
2018/07/19,11:16:00,25193.8,25193.8,25190.8,25192.8,0
2018/07/19,11:17:00,25192.8,25193.8,25192.8,25193.8,0
2018/07/19,11:18:00,25192.8,25192.8,25191.8,25192.8,0
2018/07/19,11:19:00,25192.8,25194.8,25192.8,25194.8,0
2018/07/19,11:20:00,25194.8,25195.8,25194.8,25194.8,0
2018/07/19,11:21:00,25194.8,25195.8,25193.8,25195.8,0
2018/07/19,11:22:00,25196.8,25198.8,25196.8,25197.8,0
2018/07/19,11:23:00,25197.8,25197.8,25196.8,25196.8,0
2018/07/19,11:24:00,25197.8,25199.8,25193.8,25194.8,0
2018/07/19,11:25:00,25195.8,25195.8,25191.8,25193.8,0
2018/07/19,11:26:00,25193.8,25196.8,25192.8,25196.8,0
2018/07/19,11:27:00,25195.8,25199.8,25194.8,25197.8,0
2018/07/19,11:28:00,25196.8,25196.8,25195.8,25195.8,0
2018/07/19,11:29:00,25194.8,25200.8,25193.8,25198.8,0
2018/07/19,11:30:00,25197.8,25198.8,25197.8,25198.8,0
2018/07/19,11:31:00,25198.8,25200.8,25197.8,25199.8,0
2018/07/19,11:32:00,25199.8,25199.8,25195.8,25197.8,0
2018/07/19,11:33:00,25196.8,25197.8,25195.8,25197.8,0
2018/07/19,11:34:00,25197.8,25197.8,25195.8,25196.8,0
2018/07/19,11:35:00,25196.8,25199.8,25196.8,25199.8,0
2018/07/19,11:36:00,25198.8,25201.8,25198.8,25201.8,0
2018/07/19,11:37:00,25201.8,25201.8,25198.8,25198.8,0
2018/07/19,11:38:00,25198.8,25198.8,25196.8,25196.8,0
2018/07/19,11:39:00,25197.8,25199.8,25197.8,25198.8,0
2018/07/19,11:40:00,25198.8,25199.8,25196.8,25196.8,0
2018/07/19,11:41:00,25197.8,25197.8,25195.8,25195.8,0
2018/07/19,11:43:00,25195.8,25195.8,25194.8,25194.8,0
2018/07/19,11:44:00,25194.8,25194.8,25193.8,25194.8,0
2018/07/19,11:45:00,25193.8,25194.8,25192.8,25193.8,0
2018/07/19,11:46:00,25193.8,25194.8,25193.8,25194.8,0
2018/07/19,11:47:00,25194.8,25196.8,25194.8,25194.8,0
2018/07/19,11:48:00,25193.8,25195.8,25193.8,25195.8,0
2018/07/19,11:49:00,25194.8,25196.8,25194.8,25196.8,0
2018/07/19,11:50:00,25196.8,25197.8,25196.8,25197.8,0
2018/07/19,11:51:00,25196.8,25196.8,25195.8,25196.8,0
2018/07/19,11:52:00,25196.8,25196.8,25195.8,25196.8,0
2018/07/19,11:53:00,25195.8,25197.8,25195.8,25197.8,0
2018/07/19,11:54:00,25197.8,25198.8,25197.8,25197.8,0
2018/07/19,11:55:00,25198.8,25199.8,25198.8,25198.8,0
2018/07/19,11:56:00,25197.8,25198.8,25195.8,25196.8,0
2018/07/19,11:57:00,25196.8,25196.8,25195.8,25195.8,0
2018/07/19,11:58:00,25196.8,25197.8,25196.8,25197.8,0
2018/07/19,11:59:00,25198.8,25198.8,25195.8,25195.8,0
2018/07/19,12:00:00,25196.8,25196.8,25195.8,25196.8,0
2018/07/19,12:01:00,25197.8,25201.8,25195.8,25200.8,0
2018/07/19,12:02:00,25199.8,25201.8,25195.8,25197.8,0
2018/07/19,12:03:00,25196.8,25198.8,25196.8,25197.8,0
2018/07/19,12:04:00,25196.8,25196.8,25195.8,25195.8,0
2018/07/19,12:05:00,25195.8,25196.8,25194.8,25195.8,0
2018/07/19,12:06:00,25195.8,25196.8,25194.8,25195.8,0
2018/07/19,12:07:00,25194.8,25197.8,25194.8,25196.8,0
2018/07/19,12:08:00,25196.8,25197.8,25196.8,25197.8,0
2018/07/19,12:09:00,25196.8,25197.8,25194.8,25195.8,0
2018/07/19,12:10:00,25194.8,25194.8,25192.8,25193.8,0
2018/07/19,12:11:00,25192.8,25194.8,25191.8,25194.8,0
2018/07/19,12:12:00,25193.8,25193.8,25192.8,25192.8,0
2018/07/19,12:13:00,25192.8,25192.8,25188.8,25189.8,0
2018/07/19,12:14:00,25189.8,25191.8,25188.8,25190.8,0
2018/07/19,12:15:00,25189.8,25189.8,25185.8,25186.8,0
2018/07/19,12:16:00,25186.8,25188.8,25184.8,25186.8,0
2018/07/19,12:17:00,25186.8,25187.8,25185.8,25186.8,0
2018/07/19,12:18:00,25186.8,25188.8,25185.8,25188.8,0
2018/07/19,12:19:00,25187.8,25188.8,25186.8,25188.8,0
2018/07/19,12:20:00,25187.8,25188.8,25186.8,25188.8,0
2018/07/19,12:21:00,25187.8,25188.8,25186.8,25186.8,0
2018/07/19,12:22:00,25187.8,25188.8,25186.8,25188.8,0
2018/07/19,12:23:00,25188.8,25190.8,25188.8,25189.8,0
2018/07/19,12:24:00,25188.8,25188.8,25187.8,25188.8,0
2018/07/19,12:25:00,25188.8,25188.8,25186.8,25186.8,0
2018/07/19,12:26:00,25186.8,25186.8,25185.8,25185.8,0
2018/07/19,12:27:00,25185.8,25188.8,25185.8,25186.8,0
2018/07/19,12:28:00,25186.8,25186.8,25182.8,25184.8,0
2018/07/19,12:29:00,25184.8,25184.8,25181.8,25182.8,0
2018/07/19,12:30:00,25181.8,25186.8,25181.8,25183.8,0
2018/07/19,12:31:00,25184.8,25189.8,25182.8,25188.8,0
2018/07/19,12:32:00,25188.8,25189.8,25187.8,25187.8,0
2018/07/19,12:33:00,25186.8,25186.8,25183.8,25184.8,0
2018/07/19,12:34:00,25183.8,25188.8,25183.8,25187.8,0
2018/07/19,12:35:00,25187.8,25188.8,25187.8,25187.8,0
2018/07/19,12:36:00,25188.8,25188.8,25188.8,25188.8,0
2018/07/19,12:37:00,25188.8,25190.8,25187.8,25190.8,0
2018/07/19,12:38:00,25189.8,25190.8,25187.8,25187.8,0
2018/07/19,12:39:00,25188.8,25188.8,25186.8,25187.8,0
2018/07/19,12:40:00,25186.8,25189.8,25186.8,25188.8,0
2018/07/19,12:41:00,25187.8,25189.8,25187.8,25188.8,0
2018/07/19,12:42:00,25187.8,25187.8,25185.8,25187.8,0
2018/07/19,12:43:00,25187.8,25188.8,25185.8,25188.8,0
2018/07/19,12:44:00,25187.8,25189.8,25184.8,25189.8,0
2018/07/19,12:45:00,25188.8,25190.8,25188.8,25189.8,0
2018/07/19,12:46:00,25189.8,25189.8,25187.8,25189.8,0
2018/07/19,12:47:00,25188.8,25188.8,25188.8,25188.8,0
2018/07/19,12:48:00,25188.8,25189.8,25188.8,25189.8,0
2018/07/19,12:49:00,25189.8,25189.8,25187.8,25188.8,0
2018/07/19,12:50:00,25187.8,25193.8,25187.8,25192.8,0
2018/07/19,12:51:00,25192.8,25193.8,25189.8,25189.8,0
2018/07/19,12:52:00,25189.8,25190.8,25188.8,25189.8,0
2018/07/19,12:53:00,25189.8,25189.8,25188.8,25189.8,0
2018/07/19,12:54:00,25188.8,25189.8,25188.8,25189.8,0
2018/07/19,12:55:00,25190.8,25192.8,25190.8,25192.8,0
2018/07/19,12:56:00,25191.8,25193.8,25191.8,25193.8,0
2018/07/19,12:57:00,25192.8,25194.8,25192.8,25192.8,0
2018/07/19,12:58:00,25192.8,25192.8,25190.8,25190.8,0
2018/07/19,12:59:00,25190.8,25190.8,25189.8,25189.8,0
2018/07/19,13:00:00,25189.8,25189.8,25186.8,25188.8,0
2018/07/19,13:01:00,25188.8,25188.8,25184.8,25185.8,0
2018/07/19,13:02:00,25185.8,25188.8,25184.8,25187.8,0
2018/07/19,13:03:00,25187.8,25188.8,25186.8,25186.8,0
2018/07/19,13:04:00,25186.8,25186.8,25181.8,25183.8,0
2018/07/19,13:05:00,25183.8,25184.8,25182.8,25182.8,0
2018/07/19,13:06:00,25183.8,25183.8,25180.8,25181.8,0
2018/07/19,13:07:00,25181.8,25181.8,25178.8,25180.8,0
2018/07/19,13:08:00,25179.8,25182.8,25179.8,25182.8,0
2018/07/19,13:09:00,25182.8,25183.8,25182.8,25183.8,0
2018/07/19,13:10:00,25183.8,25183.8,25181.8,25182.8,0
2018/07/19,13:11:00,25181.8,25182.8,25181.8,25181.8,0
2018/07/19,13:12:00,25180.8,25184.8,25180.8,25184.8,0
2018/07/19,13:13:00,25183.8,25183.8,25179.8,25181.8,0
2018/07/19,13:14:00,25181.8,25183.8,25180.8,25181.8,0
2018/07/19,13:15:00,25180.8,25182.8,25177.8,25178.8,0
2018/07/19,13:16:00,25179.8,25179.8,25178.8,25179.8,0
2018/07/19,13:17:00,25179.8,25181.8,25179.8,25181.8,0
2018/07/19,13:18:00,25181.8,25182.8,25180.8,25181.8,0
2018/07/19,13:19:00,25180.8,25183.8,25180.8,25183.8,0
2018/07/19,13:20:00,25183.8,25184.8,25183.8,25183.8,0
2018/07/19,13:21:00,25182.8,25184.8,25182.8,25184.8,0
2018/07/19,13:22:00,25183.8,25184.8,25183.8,25184.8,0
2018/07/19,13:23:00,25184.8,25184.8,25182.8,25183.8,0
2018/07/19,13:24:00,25183.8,25184.8,25182.8,25183.8,0
2018/07/19,13:25:00,25182.8,25183.8,25181.8,25182.8,0
2018/07/19,13:26:00,25183.8,25183.8,25181.8,25182.8,0
2018/07/19,13:27:00,25182.8,25183.8,25182.8,25183.8,0
2018/07/19,13:28:00,25183.8,25183.8,25182.8,25182.8,0
2018/07/19,13:29:00,25182.8,25185.8,25181.8,25185.8,0
2018/07/19,13:30:00,25184.8,25185.8,25182.8,25184.8,0
2018/07/19,13:31:00,25183.8,25184.8,25182.8,25184.8,0
2018/07/19,13:32:00,25183.8,25184.8,25183.8,25184.8,0
2018/07/19,13:33:00,25184.8,25186.8,25184.8,25186.8,0
2018/07/19,13:34:00,25185.8,25185.8,25185.8,25185.8,0
2018/07/19,13:35:00,25185.8,25185.8,25183.8,25184.8,0
2018/07/19,13:36:00,25183.8,25184.8,25183.8,25184.8,0
2018/07/19,13:37:00,25183.8,25183.8,25183.8,25183.8,0
2018/07/19,13:38:00,25183.8,25183.8,25180.8,25180.8,0
2018/07/19,13:39:00,25181.8,25181.8,25180.8,25181.8,0
2018/07/19,13:40:00,25181.8,25181.8,25179.8,25179.8,0
2018/07/19,13:41:00,25180.8,25181.8,25179.8,25181.8,0
2018/07/19,13:42:00,25182.8,25183.8,25181.8,25183.8,0
2018/07/19,13:43:00,25183.8,25184.8,25181.8,25181.8,0
2018/07/19,13:44:00,25182.8,25182.8,25180.8,25180.8,0
2018/07/19,13:45:00,25179.8,25179.8,25178.8,25178.8,0
2018/07/19,13:46:00,25178.8,25180.8,25178.8,25180.8,0
2018/07/19,13:47:00,25180.8,25183.8,25180.8,25182.8,0
2018/07/19,13:48:00,25181.8,25182.8,25181.8,25182.8,0
2018/07/19,13:49:00,25182.8,25182.8,25181.8,25181.8,0
2018/07/19,13:50:00,25182.8,25182.8,25181.8,25181.8,0
2018/07/19,13:53:00,25181.8,25181.8,25181.8,25181.8,0
2018/07/19,13:54:00,25181.8,25182.8,25180.8,25180.8,0
2018/07/19,13:55:00,25180.8,25180.8,25179.8,25179.8,0
2018/07/19,13:57:00,25179.8,25179.8,25176.8,25177.8,0
2018/07/19,13:58:00,25178.8,25178.8,25176.8,25177.8,0
2018/07/19,13:59:00,25177.8,25178.8,25177.8,25177.8,0
2018/07/19,14:00:00,25177.8,25178.8,25177.8,25178.8,0
2018/07/19,14:01:00,25179.8,25180.8,25176.8,25178.8,0
2018/07/19,14:02:00,25177.8,25179.8,25177.8,25178.8,0
2018/07/19,14:03:00,25179.8,25180.8,25177.8,25178.8,0
2018/07/19,14:04:00,25178.8,25178.8,25174.8,25175.8,0
2018/07/19,14:05:00,25175.8,25176.8,25175.8,25175.8,0
2018/07/19,14:06:00,25175.8,25175.8,25159.8,25164.8,0
2018/07/19,14:07:00,25165.8,25173.8,25163.8,25173.8,0
2018/07/19,14:08:00,25173.8,25176.8,25172.8,25174.8,0
2018/07/19,14:09:00,25175.8,25178.8,25174.8,25178.8,0
2018/07/19,14:10:00,25178.8,25178.8,25176.8,25177.8,0
2018/07/19,14:11:00,25178.8,25179.8,25177.8,25179.8,0
2018/07/19,14:12:00,25178.8,25179.8,25177.8,25179.8,0
2018/07/19,14:13:00,25180.8,25180.8,25178.8,25180.8,0
2018/07/19,14:14:00,25179.8,25179.8,25178.8,25179.8,0
2018/07/19,14:15:00,25179.8,25180.8,25178.8,25179.8,0
2018/07/19,14:16:00,25179.8,25180.8,25176.8,25178.8,0
2018/07/19,14:17:00,25179.8,25179.8,25174.8,25176.8,0
2018/07/19,14:18:00,25176.8,25176.8,25173.8,25174.8,0
2018/07/19,14:19:00,25174.8,25176.8,25174.8,25176.8,0
2018/07/19,14:20:00,25175.8,25178.8,25175.8,25178.8,0
2018/07/19,14:21:00,25178.8,25179.8,25177.8,25179.8,0
2018/07/19,14:22:00,25178.8,25182.8,25178.8,25182.8,0
2018/07/19,14:23:00,25182.8,25184.8,25182.8,25184.8,0
2018/07/19,14:24:00,25183.8,25184.8,25182.8,25183.8,0
2018/07/19,14:25:00,25183.8,25184.8,25179.8,25184.8,0
2018/07/19,14:26:00,25183.8,25183.8,25181.8,25182.8,0
2018/07/19,14:27:00,25182.8,25182.8,25180.8,25182.8,0
2018/07/19,14:28:00,25181.8,25181.8,25179.8,25179.8,0
2018/07/19,14:29:00,25180.8,25183.8,25179.8,25182.8,0
2018/07/19,14:30:00,25182.8,25182.8,25178.8,25179.8,0
2018/07/19,14:31:00,25178.8,25179.8,25178.8,25178.8,0
2018/07/19,14:32:00,25178.8,25179.8,25175.8,25177.8,0
2018/07/19,14:33:00,25177.8,25177.8,25175.8,25175.8,0
2018/07/19,14:34:00,25175.8,25177.8,25174.8,25176.8,0
2018/07/19,14:35:00,25175.8,25175.8,25174.8,25175.8,0
2018/07/19,14:36:00,25175.8,25175.8,25171.8,25173.8,0
2018/07/19,14:37:00,25174.8,25175.8,25174.8,25174.8,0
2018/07/19,14:38:00,25173.8,25174.8,25172.8,25172.8,0
2018/07/19,14:39:00,25172.8,25176.8,25170.8,25175.8,0
2018/07/19,14:40:00,25175.8,25175.8,25172.8,25173.8,0
2018/07/19,14:41:00,25172.8,25175.8,25172.8,25173.8,0
2018/07/19,14:42:00,25173.8,25173.8,25170.8,25172.8,0
2018/07/19,14:43:00,25171.8,25174.8,25171.8,25174.8,0
2018/07/19,14:44:00,25174.8,25175.8,25173.8,25174.8,0
2018/07/19,14:45:00,25175.8,25177.8,25175.8,25177.8,0
2018/07/19,14:46:00,25177.8,25178.8,25175.8,25175.8,0
2018/07/19,14:47:00,25175.8,25175.8,25173.8,25174.8,0
2018/07/19,14:48:00,25173.8,25176.8,25172.8,25176.8,0
2018/07/19,14:49:00,25176.8,25176.8,25174.8,25174.8,0
2018/07/19,14:50:00,25174.8,25174.8,25169.8,25171.8,0
2018/07/19,14:51:00,25171.8,25173.8,25170.8,25170.8,0
2018/07/19,14:52:00,25170.8,25171.8,25168.8,25169.8,0
2018/07/19,14:53:00,25169.8,25169.8,25167.8,25168.8,0
2018/07/19,14:54:00,25168.8,25171.8,25167.8,25171.8,0
2018/07/19,14:55:00,25170.8,25171.8,25167.8,25167.8,0
2018/07/19,14:56:00,25168.8,25168.8,25166.8,25166.8,0
2018/07/19,14:57:00,25166.8,25167.8,25165.8,25165.8,0
2018/07/19,14:58:00,25166.8,25166.8,25164.8,25165.8,0
2018/07/19,14:59:00,25164.8,25166.8,25164.8,25164.8,0
2018/07/19,15:00:00,25165.8,25167.8,25164.8,25166.8,0
2018/07/19,15:01:00,25166.8,25170.8,25165.8,25168.8,0
2018/07/19,15:02:00,25169.8,25171.8,25165.8,25170.8,0
2018/07/19,15:03:00,25170.8,25171.8,25168.8,25170.8,0
2018/07/19,15:04:00,25172.8,25173.8,25170.8,25172.8,0
2018/07/19,15:05:00,25173.8,25174.8,25171.8,25172.8,0
2018/07/19,15:06:00,25172.8,25172.8,25168.8,25168.8,0
2018/07/19,15:07:00,25168.8,25170.8,25167.8,25169.8,0
2018/07/19,15:08:00,25169.8,25169.8,25166.8,25168.8,0
2018/07/19,15:09:00,25168.8,25169.8,25166.8,25167.8,0
2018/07/19,15:10:00,25166.8,25166.8,25165.8,25166.8,0
2018/07/19,15:11:00,25166.8,25167.8,25165.8,25167.8,0
2018/07/19,15:12:00,25167.8,25167.8,25166.8,25166.8,0
2018/07/19,15:13:00,25166.8,25167.8,25165.8,25166.8,0
2018/07/19,15:14:00,25166.8,25168.8,25166.8,25167.8,0
2018/07/19,15:15:00,25167.8,25170.8,25165.8,25169.8,0
2018/07/19,15:16:00,25169.8,25169.8,25168.8,25169.8,0
2018/07/19,15:17:00,25168.8,25172.8,25168.8,25172.8,0
2018/07/19,15:18:00,25172.8,25172.8,25170.8,25171.8,0
2018/07/19,15:19:00,25170.8,25170.8,25166.8,25167.8,0
2018/07/19,15:20:00,25167.8,25169.8,25166.8,25169.8,0
2018/07/19,15:21:00,25169.8,25173.8,25169.8,25173.8,0
2018/07/19,15:22:00,25174.8,25174.8,25172.8,25173.8,0
2018/07/19,15:23:00,25173.8,25173.8,25169.8,25170.8,0
2018/07/19,15:24:00,25169.8,25170.8,25166.8,25166.8,0
2018/07/19,15:25:00,25166.8,25167.8,25165.8,25165.8,0
2018/07/19,15:26:00,25165.8,25165.8,25152.8,25155.8,0
2018/07/19,15:27:00,25156.8,25159.8,25155.8,25157.8,0
2018/07/19,15:28:00,25158.8,25159.8,25155.8,25159.8,0
2018/07/19,15:29:00,25158.8,25159.8,25156.8,25158.8,0
2018/07/19,15:30:00,25158.8,25161.8,25157.8,25157.8,0
2018/07/19,15:31:00,25158.8,25159.8,25156.8,25157.8,0
2018/07/19,15:32:00,25157.8,25157.8,25149.8,25152.8,0
2018/07/19,15:33:00,25151.8,25154.8,25150.8,25153.8,0
2018/07/19,15:34:00,25154.8,25154.8,25149.8,25149.8,0
2018/07/19,15:35:00,25149.8,25150.8,25143.8,25147.8,0
2018/07/19,15:36:00,25148.8,25153.8,25148.8,25150.8,0
2018/07/19,15:37:00,25151.8,25151.8,25147.8,25147.8,0
2018/07/19,15:38:00,25147.8,25147.8,25140.8,25141.8,0
2018/07/19,15:39:00,25142.8,25150.8,25142.8,25147.8,0
2018/07/19,15:40:00,25146.8,25150.8,25144.8,25148.8,0
2018/07/19,15:41:00,25149.8,25150.8,25148.8,25150.8,0
2018/07/19,15:42:00,25151.8,25155.8,25150.8,25154.8,0
2018/07/19,15:43:00,25155.8,25156.8,25153.8,25155.8,0
2018/07/19,15:44:00,25156.8,25162.8,25143.8,25144.8,0
2018/07/19,15:45:00,25143.8,25147.8,25141.8,25143.8,0
2018/07/19,15:46:00,25142.8,25143.8,25132.8,25137.8,0
2018/07/19,15:47:00,25136.8,25143.8,25135.8,25140.8,0
2018/07/19,15:48:00,25140.8,25140.8,25136.8,25138.8,0
2018/07/19,15:49:00,25138.8,25138.8,25126.8,25128.8,0
2018/07/19,15:50:00,25127.8,25150.8,25124.8,25149.8,0
2018/07/19,15:51:00,25149.8,25149.8,25146.8,25147.8,0
2018/07/19,15:52:00,25147.8,25150.8,25146.8,25150.8,0
2018/07/19,15:53:00,25151.8,25156.8,25151.8,25154.8,0
2018/07/19,15:54:00,25154.8,25156.8,25152.8,25153.8,0
2018/07/19,15:55:00,25153.8,25155.8,25151.8,25154.8,0
2018/07/19,15:56:00,25154.8,25157.8,25153.8,25156.8,0
2018/07/19,15:57:00,25156.8,25157.8,25155.8,25155.8,0
2018/07/19,15:58:00,25155.8,25155.8,25152.8,25154.8,0
2018/07/19,15:59:00,25154.8,25156.8,25153.8,25156.8,0
2018/07/19,16:00:00,25157.8,25157.8,25154.8,25155.8,0
2018/07/19,16:01:00,25155.8,25158.8,25154.8,25157.8,0
2018/07/19,16:02:00,25158.8,25163.8,25156.8,25156.8,0
2018/07/19,16:03:00,25157.8,25157.8,25150.8,25150.8,0
2018/07/19,16:04:00,25151.8,25152.8,25148.8,25152.8,0
2018/07/19,16:05:00,25151.8,25154.8,25149.8,25152.8,0
2018/07/19,16:06:00,25152.8,25159.8,25151.8,25156.8,0
2018/07/19,16:07:00,25156.8,25157.8,25147.8,25148.8,0
2018/07/19,16:08:00,25148.8,25152.8,25143.8,25149.8,0
2018/07/19,16:09:00,25148.8,25154.8,25148.8,25152.8,0
2018/07/19,16:10:00,25151.8,25152.8,25145.8,25145.8,0
2018/07/19,16:11:00,25145.8,25147.8,25138.8,25141.8,0
2018/07/19,16:12:00,25141.8,25142.8,25137.8,25139.8,0
2018/07/19,16:13:00,25140.8,25148.8,25137.8,25148.8,0
2018/07/19,16:14:00,25148.8,25151.8,25144.8,25148.8,0
2018/07/19,16:15:00,25148.8,25153.8,25147.8,25153.8,0
2018/07/19,16:16:00,25153.8,25154.8,25149.8,25151.8,0
2018/07/19,16:17:00,25151.8,25157.8,25151.8,25157.8,0
2018/07/19,16:18:00,25156.8,25162.8,25156.8,25160.8,0
2018/07/19,16:19:00,25160.8,25162.8,25160.8,25160.8,0
2018/07/19,16:20:00,25160.8,25162.8,25160.8,25160.8,0
2018/07/19,16:21:00,25161.8,25162.8,25157.8,25159.8,0
2018/07/19,16:22:00,25160.8,25161.8,25158.8,25161.8,0
2018/07/19,16:23:00,25160.8,25162.8,25158.8,25159.8,0
2018/07/19,16:24:00,25158.8,25161.8,25157.8,25159.8,0
2018/07/19,16:25:00,25159.8,25160.8,25151.8,25153.8,0
2018/07/19,16:26:00,25153.8,25153.8,25137.8,25138.8,0
2018/07/19,16:27:00,25139.8,25150.8,25138.8,25148.8,0
2018/07/19,16:28:00,25148.8,25148.8,25144.8,25145.8,0
2018/07/19,16:29:00,25144.8,25147.8,25140.8,25142.8,0
2018/07/19,16:30:00,25142.8,25146.8,25142.8,25143.8,0
2018/07/19,16:31:00,25143.8,25148.8,25142.8,25143.8,0
2018/07/19,16:32:00,25144.8,25149.8,25143.8,25144.8,0
2018/07/19,16:33:00,25145.8,25153.8,25144.8,25150.8,0
2018/07/19,16:34:00,25150.8,25152.8,25146.8,25146.8,0
2018/07/19,16:35:00,25147.8,25148.8,25141.8,25141.8,0
2018/07/19,16:36:00,25141.8,25143.8,25135.8,25142.8,0
2018/07/19,16:37:00,25143.8,25148.8,25141.8,25142.8,0
2018/07/19,16:38:00,25142.8,25151.8,25142.8,25145.8,0
2018/07/19,16:39:00,25145.8,25150.8,25144.8,25150.8,0
2018/07/19,16:40:00,25150.8,25150.8,25146.8,25147.8,0
2018/07/19,16:41:00,25147.8,25150.8,25141.8,25145.8,0
2018/07/19,16:42:00,25146.8,25147.8,25139.8,25143.8,0
2018/07/19,16:43:00,25143.8,25146.8,25141.8,25146.8,0
2018/07/19,16:44:00,25146.8,25149.8,25141.8,25142.8,0
2018/07/19,16:45:00,25141.8,25142.8,25139.8,25140.8,0
2018/07/19,16:46:00,25141.8,25142.8,25135.8,25135.8,0
2018/07/19,16:47:00,25136.8,25139.8,25134.8,25135.8,0
2018/07/19,16:48:00,25135.8,25138.8,25134.8,25135.8,0
2018/07/19,16:49:00,25135.8,25135.8,25129.8,25133.8,0
2018/07/19,16:50:00,25132.8,25133.8,25131.8,25133.8,0
2018/07/19,16:51:00,25132.8,25135.8,25129.8,25129.8,0
2018/07/19,16:52:00,25130.8,25135.8,25129.8,25134.8,0
2018/07/19,16:53:00,25134.8,25136.8,25131.8,25135.8,0
2018/07/19,16:54:00,25136.8,25136.8,25129.8,25131.8,0
2018/07/19,16:55:00,25132.8,25139.8,25131.8,25139.8,0
2018/07/19,16:56:00,25139.8,25139.8,25134.8,25138.8,0
2018/07/19,16:57:00,25137.8,25141.8,25135.8,25136.8,0
2018/07/19,16:58:00,25137.8,25139.8,25134.8,25136.8,0
2018/07/19,16:59:00,25135.8,25136.8,25131.8,25133.8,0
2018/07/19,17:00:00,25133.8,25133.8,25125.8,25129.8,0
2018/07/19,17:01:00,25128.8,25129.8,25115.8,25123.8,0
2018/07/19,17:02:00,25123.8,25127.8,25122.8,25125.8,0
2018/07/19,17:03:00,25125.8,25128.8,25123.8,25127.8,0
2018/07/19,17:04:00,25127.8,25132.8,25126.8,25132.8,0
2018/07/19,17:05:00,25133.8,25133.8,25125.8,25127.8,0
2018/07/19,17:06:00,25127.8,25129.8,25123.8,25128.8,0
2018/07/19,17:07:00,25128.8,25132.8,25126.8,25131.8,0
2018/07/19,17:08:00,25131.8,25133.8,25129.8,25133.8,0
2018/07/19,17:09:00,25133.8,25133.8,25130.8,25131.8,0
2018/07/19,17:10:00,25130.8,25132.8,25129.8,25131.8,0
2018/07/19,17:11:00,25131.8,25134.8,25129.8,25133.8,0
2018/07/19,17:12:00,25133.8,25137.8,25133.8,25136.8,0
2018/07/19,17:13:00,25136.8,25139.8,25134.8,25137.8,0
2018/07/19,17:14:00,25137.8,25141.8,25136.8,25138.8,0
2018/07/19,17:15:00,25138.8,25145.8,25135.8,25141.8,0
2018/07/19,17:16:00,25141.8,25142.8,25139.8,25140.8,0
2018/07/19,17:17:00,25140.8,25140.8,25134.8,25136.8,0
2018/07/19,17:18:00,25136.8,25138.8,25133.8,25134.8,0
2018/07/19,17:19:00,25134.8,25137.8,25131.8,25136.8,0
2018/07/19,17:20:00,25137.8,25138.8,25135.8,25138.8,0
2018/07/19,17:21:00,25137.8,25140.8,25134.8,25136.8,0
2018/07/19,17:22:00,25136.8,25137.8,25135.8,25135.8,0
2018/07/19,17:23:00,25136.8,25136.8,25131.8,25133.8,0
2018/07/19,17:24:00,25133.8,25136.8,25132.8,25134.8,0
2018/07/19,17:25:00,25134.8,25138.8,25133.8,25136.8,0
2018/07/19,17:26:00,25135.8,25137.8,25134.8,25136.8,0
2018/07/19,17:27:00,25137.8,25140.8,25136.8,25138.8,0
2018/07/19,17:28:00,25138.8,25138.8,25134.8,25136.8,0
2018/07/19,17:29:00,25136.8,25139.8,25135.8,25137.8,0
2018/07/19,17:30:00,25138.8,25138.8,25135.8,25136.8,0
2018/07/19,17:31:00,25137.8,25137.8,25131.8,25133.8,0
2018/07/19,17:32:00,25133.8,25135.8,25129.8,25129.8,0
2018/07/19,17:33:00,25129.8,25131.8,25127.8,25129.8,0
2018/07/19,17:34:00,25129.8,25132.8,25127.8,25131.8,0
2018/07/19,17:35:00,25131.8,25136.8,25130.8,25134.8,0
2018/07/19,17:36:00,25134.8,25136.8,25121.8,25125.8,0
2018/07/19,17:37:00,25126.8,25128.8,25124.8,25128.8,0
2018/07/19,17:38:00,25129.8,25130.8,25127.8,25127.8,0
2018/07/19,17:39:00,25128.8,25134.8,25127.8,25134.8,0
2018/07/19,17:40:00,25134.8,25140.8,25134.8,25140.8,0
2018/07/19,17:41:00,25139.8,25140.8,25132.8,25135.8,0
2018/07/19,17:42:00,25134.8,25134.8,25129.8,25131.8,0
2018/07/19,17:43:00,25132.8,25143.8,25131.8,25137.8,0
2018/07/19,17:44:00,25138.8,25143.8,25136.8,25143.8,0
2018/07/19,17:45:00,25142.8,25143.8,25140.8,25142.8,0
2018/07/19,17:46:00,25143.8,25146.8,25142.8,25145.8,0
2018/07/19,17:47:00,25144.8,25146.8,25144.8,25145.8,0
2018/07/19,17:48:00,25146.8,25148.8,25144.8,25148.8,0
2018/07/19,17:49:00,25148.8,25154.8,25148.8,25150.8,0
2018/07/19,17:50:00,25149.8,25154.8,25147.8,25154.8,0
2018/07/19,17:51:00,25154.8,25154.8,25150.8,25151.8,0
2018/07/19,17:52:00,25152.8,25153.8,25149.8,25153.8,0
2018/07/19,17:53:00,25154.8,25157.8,25153.8,25156.8,0
2018/07/19,17:54:00,25156.8,25157.8,25154.8,25156.8,0
2018/07/19,17:55:00,25156.8,25156.8,25150.8,25150.8,0
2018/07/19,17:56:00,25151.8,25152.8,25146.8,25149.8,0
2018/07/19,17:57:00,25150.8,25152.8,25149.8,25152.8,0
2018/07/19,17:58:00,25151.8,25151.8,25147.8,25148.8,0
2018/07/19,17:59:00,25148.8,25148.8,25146.8,25147.8,0
2018/07/19,18:00:00,25147.8,25147.8,25141.8,25143.8,0
2018/07/19,18:01:00,25143.8,25146.8,25142.8,25145.8,0
2018/07/19,18:02:00,25145.8,25146.8,25144.8,25145.8,0
2018/07/19,18:03:00,25146.8,25146.8,25141.8,25145.8,0
2018/07/19,18:04:00,25144.8,25147.8,25143.8,25147.8,0
2018/07/19,18:05:00,25146.8,25147.8,25145.8,25146.8,0
2018/07/19,18:06:00,25146.8,25149.8,25146.8,25148.8,0
2018/07/19,18:07:00,25149.8,25149.8,25144.8,25145.8,0
2018/07/19,18:08:00,25145.8,25147.8,25144.8,25146.8,0
2018/07/19,18:09:00,25146.8,25146.8,25141.8,25142.8,0
2018/07/19,18:10:00,25142.8,25146.8,25139.8,25144.8,0
2018/07/19,18:11:00,25144.8,25144.8,25142.8,25142.8,0
2018/07/19,18:12:00,25143.8,25145.8,25140.8,25142.8,0
2018/07/19,18:13:00,25142.8,25143.8,25139.8,25142.8,0
2018/07/19,18:14:00,25143.8,25144.8,25140.8,25141.8,0
2018/07/19,18:15:00,25141.8,25141.8,25138.8,25138.8,0
2018/07/19,18:16:00,25139.8,25139.8,25134.8,25136.8,0
2018/07/19,18:17:00,25135.8,25138.8,25134.8,25137.8,0
2018/07/19,18:18:00,25137.8,25142.8,25137.8,25140.8,0
2018/07/19,18:19:00,25141.8,25143.8,25138.8,25139.8,0
2018/07/19,18:20:00,25139.8,25139.8,25135.8,25138.8,0
2018/07/19,18:21:00,25137.8,25139.8,25135.8,25138.8,0
2018/07/19,18:22:00,25137.8,25141.8,25137.8,25140.8,0
2018/07/19,18:23:00,25140.8,25145.8,25138.8,25144.8,0
2018/07/19,18:24:00,25143.8,25143.8,25139.8,25141.8,0
2018/07/19,18:25:00,25141.8,25143.8,25140.8,25142.8,0
2018/07/19,18:26:00,25142.8,25144.8,25140.8,25142.8,0
2018/07/19,18:27:00,25141.8,25144.8,25140.8,25144.8,0
2018/07/19,18:28:00,25144.8,25148.8,25144.8,25147.8,0
2018/07/19,18:29:00,25147.8,25148.8,25146.8,25147.8,0
2018/07/19,18:30:00,25147.8,25148.8,25146.8,25147.8,0
2018/07/19,18:31:00,25147.8,25148.8,25146.8,25147.8,0
2018/07/19,18:32:00,25146.8,25146.8,25140.8,25140.8,0
2018/07/19,18:33:00,25140.8,25140.8,25136.8,25137.8,0
2018/07/19,18:34:00,25137.8,25137.8,25133.8,25135.8,0
2018/07/19,18:35:00,25136.8,25137.8,25135.8,25137.8,0
2018/07/19,18:36:00,25137.8,25142.8,25137.8,25142.8,0
2018/07/19,18:37:00,25142.8,25142.8,25138.8,25139.8,0
2018/07/19,18:38:00,25138.8,25139.8,25138.8,25138.8,0
2018/07/19,18:39:00,25139.8,25142.8,25138.8,25142.8,0
2018/07/19,18:40:00,25142.8,25142.8,25138.8,25139.8,0
2018/07/19,18:41:00,25139.8,25141.8,25138.8,25139.8,0
2018/07/19,18:42:00,25138.8,25140.8,25138.8,25138.8,0
2018/07/19,18:43:00,25138.8,25139.8,25134.8,25135.8,0
2018/07/19,18:44:00,25134.8,25138.8,25133.8,25137.8,0
2018/07/19,18:45:00,25136.8,25140.8,25135.8,25137.8,0
2018/07/19,18:46:00,25136.8,25137.8,25134.8,25134.8,0
2018/07/19,18:47:00,25135.8,25136.8,25132.8,25136.8,0
2018/07/19,18:48:00,25137.8,25137.8,25134.8,25134.8,0
2018/07/19,18:49:00,25135.8,25135.8,25132.8,25132.8,0
2018/07/19,18:50:00,25133.8,25135.8,25133.8,25135.8,0
2018/07/19,18:51:00,25134.8,25135.8,25133.8,25134.8,0
2018/07/19,18:52:00,25133.8,25137.8,25131.8,25133.8,0
2018/07/19,18:53:00,25133.8,25134.8,25130.8,25131.8,0
2018/07/19,18:54:00,25131.8,25134.8,25131.8,25132.8,0
2018/07/19,18:55:00,25133.8,25133.8,25129.8,25130.8,0
2018/07/19,18:56:00,25129.8,25131.8,25128.8,25131.8,0
2018/07/19,18:57:00,25132.8,25135.8,25131.8,25131.8,0
2018/07/19,18:58:00,25132.8,25133.8,25132.8,25133.8,0
2018/07/19,18:59:00,25134.8,25136.8,25128.8,25133.8,0
2018/07/19,19:00:00,25134.8,25136.8,25132.8,25134.8,0
2018/07/19,19:01:00,25135.8,25135.8,25126.8,25129.8,0
2018/07/19,19:02:00,25129.8,25132.8,25128.8,25132.8,0
2018/07/19,19:03:00,25132.8,25132.8,25127.8,25129.8,0
2018/07/19,19:04:00,25130.8,25131.8,25128.8,25128.8,0
2018/07/19,19:05:00,25128.8,25131.8,25127.8,25129.8,0
2018/07/19,19:06:00,25129.8,25130.8,25128.8,25129.8,0
2018/07/19,19:07:00,25130.8,25130.8,25127.8,25129.8,0
2018/07/19,19:08:00,25129.8,25129.8,25121.8,25121.8,0
2018/07/19,19:09:00,25122.8,25122.8,25120.8,25120.8,0
2018/07/19,19:10:00,25120.8,25120.8,25118.8,25118.8,0
2018/07/19,19:11:00,25119.8,25120.8,25117.8,25120.8,0
2018/07/19,19:12:00,25120.8,25122.8,25119.8,25122.8,0
2018/07/19,19:13:00,25123.8,25125.8,25121.8,25121.8,0
2018/07/19,19:14:00,25121.8,25123.8,25117.8,25118.8,0
2018/07/19,19:15:00,25119.8,25119.8,25115.8,25116.8,0
2018/07/19,19:16:00,25117.8,25119.8,25115.8,25116.8,0
2018/07/19,19:17:00,25117.8,25118.8,25113.8,25114.8,0
2018/07/19,19:18:00,25113.8,25117.8,25113.8,25116.8,0
2018/07/19,19:19:00,25116.8,25118.8,25112.8,25115.8,0
2018/07/19,19:20:00,25116.8,25119.8,25115.8,25119.8,0
2018/07/19,19:21:00,25118.8,25119.8,25114.8,25117.8,0
2018/07/19,19:22:00,25118.8,25121.8,25117.8,25119.8,0
2018/07/19,19:23:00,25119.8,25119.8,25110.8,25112.8,0
2018/07/19,19:24:00,25112.8,25115.8,25108.8,25110.8,0
2018/07/19,19:25:00,25110.8,25110.8,25104.8,25106.8,0
2018/07/19,19:26:00,25107.8,25107.8,25102.8,25103.8,0
2018/07/19,19:27:00,25103.8,25107.8,25101.8,25106.8,0
2018/07/19,19:28:00,25107.8,25109.8,25106.8,25107.8,0
2018/07/19,19:29:00,25107.8,25108.8,25104.8,25108.8,0
2018/07/19,19:30:00,25108.8,25112.8,25106.8,25112.8,0
2018/07/19,19:31:00,25112.8,25112.8,25108.8,25110.8,0
2018/07/19,19:32:00,25111.8,25111.8,25105.8,25105.8,0
2018/07/19,19:33:00,25105.8,25108.8,25103.8,25108.8,0
2018/07/19,19:34:00,25108.8,25110.8,25106.8,25108.8,0
2018/07/19,19:35:00,25107.8,25113.8,25107.8,25112.8,0
2018/07/19,19:36:00,25113.8,25113.8,25109.8,25111.8,0
2018/07/19,19:37:00,25112.8,25112.8,25109.8,25111.8,0
2018/07/19,19:38:00,25112.8,25113.8,25110.8,25112.8,0
2018/07/19,19:39:00,25112.8,25114.8,25111.8,25111.8,0
2018/07/19,19:40:00,25112.8,25114.8,25110.8,25112.8,0
2018/07/19,19:41:00,25111.8,25114.8,25109.8,25110.8,0
2018/07/19,19:42:00,25110.8,25112.8,25108.8,25111.8,0
2018/07/19,19:43:00,25111.8,25112.8,25109.8,25110.8,0
2018/07/19,19:44:00,25109.8,25111.8,25109.8,25110.8,0
2018/07/19,19:45:00,25109.8,25111.8,25107.8,25109.8,0
2018/07/19,19:46:00,25109.8,25112.8,25105.8,25111.8,0
2018/07/19,19:47:00,25112.8,25112.8,25108.8,25111.8,0
2018/07/19,19:48:00,25112.8,25114.8,25111.8,25112.8,0
2018/07/19,19:49:00,25113.8,25114.8,25112.8,25113.8,0
2018/07/19,19:50:00,25113.8,25113.8,25111.8,25112.8,0
2018/07/19,19:51:00,25112.8,25112.8,25110.8,25112.8,0
2018/07/19,19:52:00,25112.8,25113.8,25109.8,25113.8,0
2018/07/19,19:53:00,25114.8,25114.8,25111.8,25112.8,0
2018/07/19,19:54:00,25112.8,25112.8,25107.8,25108.8,0
2018/07/19,19:55:00,25109.8,25111.8,25106.8,25111.8,0
2018/07/19,19:56:00,25111.8,25111.8,25107.8,25109.8,0
2018/07/19,19:57:00,25109.8,25113.8,25108.8,25113.8,0
2018/07/19,19:58:00,25114.8,25114.8,25110.8,25112.8,0
2018/07/19,19:59:00,25111.8,25114.8,25110.8,25113.8,0
2018/07/19,20:00:00,25113.8,25122.8,25113.8,25120.8,0
2018/07/19,20:01:00,25121.8,25123.8,25118.8,25122.8,0
2018/07/19,20:02:00,25122.8,25123.8,25119.8,25119.8,0
2018/07/19,20:03:00,25119.8,25119.8,25116.8,25117.8,0
2018/07/19,20:04:00,25118.8,25120.8,25117.8,25119.8,0
2018/07/19,20:05:00,25120.8,25121.8,25117.8,25118.8,0
2018/07/19,20:06:00,25118.8,25119.8,25114.8,25114.8,0
2018/07/19,20:07:00,25114.8,25114.8,25112.8,25114.8,0
2018/07/19,20:08:00,25114.8,25114.8,25113.8,25114.8,0
2018/07/19,20:09:00,25115.8,25120.8,25115.8,25119.8,0
2018/07/19,20:10:00,25119.8,25121.8,25115.8,25118.8,0
2018/07/19,20:11:00,25118.8,25121.8,25118.8,25119.8,0
2018/07/19,20:12:00,25119.8,25120.8,25114.8,25114.8,0
2018/07/19,20:13:00,25113.8,25114.8,25112.8,25114.8,0
2018/07/19,20:14:00,25113.8,25114.8,25111.8,25112.8,0
2018/07/19,20:15:00,25111.8,25111.8,25107.8,25108.8,0
2018/07/19,20:16:00,25108.8,25112.8,25107.8,25110.8,0
2018/07/19,20:17:00,25111.8,25111.8,25107.8,25110.8,0
2018/07/19,20:18:00,25109.8,25109.8,25095.8,25098.8,0
2018/07/19,20:19:00,25099.8,25100.8,25094.8,25094.8,0
2018/07/19,20:20:00,25095.8,25095.8,25090.8,25091.8,0
2018/07/19,20:21:00,25090.8,25095.8,25090.8,25095.8,0
2018/07/19,20:22:00,25095.8,25100.8,25094.8,25099.8,0
2018/07/19,20:23:00,25099.8,25103.8,25098.8,25103.8,0
2018/07/19,20:24:00,25103.8,25104.8,25096.8,25098.8,0
2018/07/19,20:25:00,25098.8,25102.8,25098.8,25100.8,0
2018/07/19,20:26:00,25099.8,25099.8,25095.8,25097.8,0
2018/07/19,20:27:00,25097.8,25098.8,25095.8,25096.8,0
2018/07/19,20:28:00,25096.8,25096.8,25092.8,25093.8,0
2018/07/19,20:29:00,25094.8,25097.8,25092.8,25097.8,0
2018/07/19,20:30:00,25098.8,25100.8,25098.8,25100.8,0
2018/07/19,20:31:00,25100.8,25107.8,25099.8,25105.8,0
2018/07/19,20:32:00,25105.8,25110.8,25104.8,25110.8,0
2018/07/19,20:33:00,25110.8,25110.8,25106.8,25107.8,0
2018/07/19,20:34:00,25107.8,25109.8,25106.8,25108.8,0
2018/07/19,20:35:00,25109.8,25110.8,25108.8,25108.8,0
2018/07/19,20:36:00,25109.8,25111.8,25107.8,25110.8,0
2018/07/19,20:37:00,25110.8,25111.8,25108.8,25111.8,0
2018/07/19,20:38:00,25110.8,25111.8,25109.8,25109.8,0
2018/07/19,20:39:00,25110.8,25110.8,25108.8,25108.8,0
2018/07/19,20:40:00,25108.8,25108.8,25105.8,25105.8,0
2018/07/19,20:41:00,25105.8,25109.8,25104.8,25109.8,0
2018/07/19,20:42:00,25108.8,25109.8,25106.8,25107.8,0
2018/07/19,20:43:00,25108.8,25108.8,25103.8,25105.8,0
2018/07/19,20:44:00,25106.8,25106.8,25104.8,25104.8,0
2018/07/19,20:45:00,25104.8,25104.8,25099.8,25101.8,0
2018/07/19,20:46:00,25102.8,25102.8,25100.8,25101.8,0
2018/07/19,20:47:00,25100.8,25102.8,25100.8,25102.8,0
2018/07/19,20:48:00,25101.8,25101.8,25100.8,25101.8,0
2018/07/19,20:49:00,25101.8,25102.8,25099.8,25101.8,0
2018/07/19,20:50:00,25101.8,25104.8,25100.8,25100.8,0
2018/07/19,20:51:00,25100.8,25101.8,25099.8,25100.8,0
2018/07/19,20:52:00,25100.8,25102.8,25098.8,25101.8,0
2018/07/19,20:53:00,25102.8,25103.8,25100.8,25101.8,0
2018/07/19,20:54:00,25101.8,25102.8,25098.8,25101.8,0
2018/07/19,20:55:00,25101.8,25101.8,25096.8,25096.8,0
2018/07/19,20:56:00,25096.8,25096.8,25093.8,25096.8,0
2018/07/19,20:57:00,25096.8,25097.8,25095.8,25097.8,0
2018/07/19,20:58:00,25098.8,25100.8,25097.8,25097.8,0
2018/07/19,20:59:00,25097.8,25097.8,25093.8,25095.8,0
2018/07/19,21:00:00,25096.8,25096.8,25091.8,25092.8,0
2018/07/19,21:01:00,25092.8,25094.8,25091.8,25092.8,0
2018/07/19,21:02:00,25092.8,25095.8,25091.8,25094.8,0
2018/07/19,21:03:00,25094.8,25094.8,25084.8,25086.8,0
2018/07/19,21:04:00,25085.8,25087.8,25084.8,25085.8,0
2018/07/19,21:05:00,25085.8,25089.8,25085.8,25089.8,0
2018/07/19,21:06:00,25089.8,25092.8,25087.8,25091.8,0
2018/07/19,21:07:00,25091.8,25091.8,25084.8,25084.8,0
2018/07/19,21:08:00,25085.8,25085.8,25077.8,25077.8,0
2018/07/19,21:09:00,25078.8,25080.8,25076.8,25079.8,0
2018/07/19,21:10:00,25079.8,25079.8,25075.8,25077.8,0
2018/07/19,21:11:00,25076.8,25077.8,25073.8,25077.8,0
2018/07/19,21:12:00,25078.8,25079.8,25075.8,25078.8,0
2018/07/19,21:13:00,25078.8,25081.8,25078.8,25080.8,0
2018/07/19,21:14:00,25080.8,25084.8,25079.8,25083.8,0
2018/07/19,21:15:00,25083.8,25085.8,25082.8,25084.8,0
2018/07/19,21:16:00,25083.8,25085.8,25083.8,25085.8,0
2018/07/19,21:17:00,25085.8,25085.8,25083.8,25085.8,0
2018/07/19,21:18:00,25085.8,25085.8,25084.8,25085.8,0
2018/07/19,21:19:00,25084.8,25085.8,25084.8,25085.8,0
2018/07/19,21:20:00,25085.8,25087.8,25082.8,25083.8,0
2018/07/19,21:21:00,25082.8,25083.8,25080.8,25081.8,0
2018/07/19,21:22:00,25080.8,25080.8,25076.8,25078.8,0
2018/07/19,21:23:00,25077.8,25081.8,25069.8,25072.8,0
2018/07/19,21:24:00,25073.8,25073.8,25071.8,25072.8,0
2018/07/19,21:25:00,25071.8,25075.8,25069.8,25072.8,0
2018/07/19,21:26:00,25071.8,25071.8,25061.8,25064.8,0
2018/07/19,21:27:00,25063.8,25066.8,25063.8,25066.8,0
2018/07/19,21:28:00,25067.8,25068.8,25064.8,25064.8,0
2018/07/19,21:29:00,25065.8,25068.8,25064.8,25068.8,0
2018/07/19,21:30:00,25068.8,25069.8,25065.8,25066.8,0
2018/07/19,21:31:00,25066.8,25073.8,25064.8,25073.8,0
2018/07/19,21:32:00,25072.8,25076.8,25071.8,25075.8,0
2018/07/19,21:33:00,25075.8,25078.8,25074.8,25075.8,0
2018/07/19,21:34:00,25076.8,25081.8,25074.8,25081.8,0
2018/07/19,21:35:00,25082.8,25083.8,25079.8,25080.8,0
2018/07/19,21:36:00,25080.8,25084.8,25077.8,25084.8,0
2018/07/19,21:37:00,25084.8,25089.8,25083.8,25089.8,0
2018/07/19,21:38:00,25090.8,25093.8,25087.8,25092.8,0
2018/07/19,21:39:00,25092.8,25093.8,25086.8,25087.8,0
2018/07/19,21:40:00,25087.8,25088.8,25084.8,25085.8,0
2018/07/19,21:41:00,25086.8,25089.8,25083.8,25089.8,0
2018/07/19,21:42:00,25089.8,25089.8,25084.8,25085.8,0
2018/07/19,21:43:00,25085.8,25085.8,25081.8,25083.8,0
2018/07/19,21:44:00,25084.8,25086.8,25080.8,25081.8,0
2018/07/19,21:45:00,25081.8,25082.8,25079.8,25080.8,0
2018/07/19,21:46:00,25080.8,25083.8,25079.8,25080.8,0
2018/07/19,21:47:00,25081.8,25088.8,25080.8,25088.8,0
2018/07/19,21:48:00,25088.8,25090.8,25084.8,25089.8,0
2018/07/19,21:49:00,25090.8,25094.8,25089.8,25094.8,0
2018/07/19,21:50:00,25095.8,25096.8,25092.8,25093.8,0
2018/07/19,21:51:00,25093.8,25093.8,25089.8,25091.8,0
2018/07/19,21:52:00,25091.8,25092.8,25083.8,25083.8,0
2018/07/19,21:53:00,25084.8,25086.8,25080.8,25086.8,0
2018/07/19,21:54:00,25085.8,25089.8,25084.8,25089.8,0
2018/07/19,21:55:00,25088.8,25089.8,25084.8,25087.8,0
2018/07/19,21:56:00,25087.8,25089.8,25085.8,25088.8,0
2018/07/19,21:57:00,25088.8,25089.8,25085.8,25089.8,0
2018/07/19,21:58:00,25089.8,25090.8,25084.8,25087.8,0
2018/07/19,21:59:00,25088.8,25092.8,25087.8,25091.8,0
2018/07/19,22:00:00,25092.8,25092.8,25089.8,25092.8,0
2018/07/19,22:01:00,25092.8,25094.8,25088.8,25093.8,0
2018/07/19,22:02:00,25093.8,25105.8,25093.8,25104.8,0
2018/07/19,22:03:00,25104.8,25104.8,25099.8,25103.8,0
2018/07/19,22:04:00,25103.8,25106.8,25102.8,25106.8,0
2018/07/19,22:05:00,25107.8,25108.8,25103.8,25104.8,0
2018/07/19,22:06:00,25105.8,25105.8,25100.8,25102.8,0
2018/07/19,22:07:00,25103.8,25103.8,25101.8,25103.8,0
2018/07/19,22:08:00,25103.8,25103.8,25100.8,25101.8,0
2018/07/19,22:09:00,25102.8,25108.8,25102.8,25106.8,0
2018/07/19,22:10:00,25106.8,25108.8,25104.8,25105.8,0
2018/07/19,22:11:00,25105.8,25109.8,25105.8,25108.8,0
2018/07/19,22:12:00,25108.8,25109.8,25102.8,25105.8,0
2018/07/19,22:13:00,25106.8,25106.8,25102.8,25104.8,0
2018/07/19,22:14:00,25104.8,25104.8,25100.8,25101.8,0
2018/07/19,22:15:00,25102.8,25103.8,25100.8,25101.8,0
2018/07/19,22:16:00,25102.8,25102.8,25098.8,25101.8,0
2018/07/19,22:17:00,25102.8,25106.8,25101.8,25106.8,0
2018/07/19,22:18:00,25106.8,25107.8,25104.8,25105.8,0
2018/07/19,22:19:00,25106.8,25106.8,25103.8,25104.8,0
2018/07/19,22:20:00,25105.8,25105.8,25103.8,25103.8,0
2018/07/19,22:21:00,25104.8,25105.8,25100.8,25101.8,0
2018/07/19,22:22:00,25101.8,25103.8,25099.8,25100.8,0
2018/07/19,22:23:00,25101.8,25103.8,25100.8,25103.8,0
2018/07/19,22:24:00,25103.8,25104.8,25101.8,25101.8,0
2018/07/19,22:25:00,25101.8,25101.8,25098.8,25098.8,0
2018/07/19,22:26:00,25098.8,25098.8,25095.8,25095.8,0
2018/07/19,22:27:00,25096.8,25100.8,25095.8,25099.8,0
2018/07/19,22:28:00,25100.8,25101.8,25100.8,25101.8,0
2018/07/19,22:29:00,25102.8,25104.8,25101.8,25101.8,0
2018/07/19,22:30:00,25102.8,25107.8,25100.8,25107.8,0
2018/07/19,22:31:00,25107.8,25118.8,25101.8,25114.8,0
2018/07/19,22:32:00,25114.8,25124.8,25111.8,25112.8,0
2018/07/19,22:33:00,25112.8,25119.8,25108.8,25117.8,0
2018/07/19,22:34:00,25117.8,25132.8,25113.8,25127.8,0
2018/07/19,22:35:00,25127.8,25130.8,25123.8,25129.8,0
2018/07/19,22:36:00,25129.8,25139.8,25124.8,25135.8,0
2018/07/19,22:37:00,25135.8,25136.8,25125.8,25131.8,0
2018/07/19,22:38:00,25132.8,25137.8,25129.8,25130.8,0
2018/07/19,22:39:00,25131.8,25134.8,25127.8,25128.8,0
2018/07/19,22:40:00,25128.8,25135.8,25128.8,25133.8,0
2018/07/19,22:41:00,25134.8,25136.8,25131.8,25134.8,0
2018/07/19,22:42:00,25134.8,25145.8,25132.8,25137.8,0
2018/07/19,22:43:00,25137.8,25138.8,25130.8,25133.8,0
2018/07/19,22:44:00,25133.8,25134.8,25118.8,25118.8,0
2018/07/19,22:45:00,25118.8,25124.8,25113.8,25123.8,0
2018/07/19,22:46:00,25124.8,25126.8,25111.8,25115.8,0
2018/07/19,22:47:00,25116.8,25119.8,25111.8,25111.8,0
2018/07/19,22:48:00,25112.8,25114.8,25105.8,25107.9,0
2018/07/19,22:49:00,25107.9,25112.9,25104.1,25104.1,0
2018/07/19,22:50:00,25105.1,25110.2,25093.2,25093.2,0
2018/07/19,22:51:00,25093.2,25098.2,25078.2,25081.2,0
2018/07/19,22:52:00,25081.2,25083.3,25071.3,25075.3,0
2018/07/19,22:53:00,25075.3,25076.3,25052.3,25057.3,0
2018/07/19,22:54:00,25057.3,25070.6,25056.3,25067.6,0
2018/07/19,22:55:00,25067.6,25072.6,25056.6,25064.6,0
2018/07/19,22:56:00,25065.6,25075.6,25060.7,25063.7,0
2018/07/19,22:57:00,25063.7,25064.7,25043.8,25049.8,0
2018/07/19,22:58:00,25050.8,25057.8,25047.8,25057.8,0
2018/07/19,22:59:00,25056.8,25064.9,25055.8,25060.9,0
2018/07/19,23:00:00,25061.9,25062.9,25056.9,25058.1,0
2018/07/19,23:01:00,25058.1,25062.2,25053.1,25059.2,0
2018/07/19,23:02:00,25059.2,25073.3,25058.2,25071.3,0
2018/07/19,23:03:00,25071.3,25073.3,25065.3,25069.3,0
2018/07/19,23:04:00,25069.3,25076.3,25066.3,25071.3,0
2018/07/19,23:05:00,25072.3,25076.3,25066.4,25068.4,0
2018/07/19,23:06:00,25069.4,25073.4,25062.4,25071.4,0
2018/07/19,23:07:00,25070.4,25073.4,25062.6,25067.6,0
2018/07/19,23:08:00,25068.6,25078.7,25067.6,25078.7,0
2018/07/19,23:09:00,25078.7,25082.7,25073.7,25075.7,0
2018/07/19,23:10:00,25074.7,25077.7,25066.8,25067.8,0
2018/07/19,23:11:00,25068.8,25080.8,25067.8,25078.8,0
2018/07/19,23:12:00,25078.8,25085.9,25074.8,25085.9,0
2018/07/19,23:13:00,25084.9,25090.9,25082.9,25083.9,0
2018/07/19,23:14:00,25084.9,25098.1,25080.9,25094.1,0
2018/07/19,23:15:00,25095.1,25113.2,25093.2,25108.2,0
2018/07/19,23:16:00,25109.2,25111.3,25099.3,25101.3,0
2018/07/19,23:17:00,25102.3,25106.3,25099.3,25103.3,0
2018/07/19,23:18:00,25103.3,25115.3,25101.3,25112.3,0
2018/07/19,23:19:00,25111.3,25113.3,25104.4,25109.4,0
2018/07/19,23:20:00,25109.4,25114.6,25105.4,25111.6,0
2018/07/19,23:21:00,25112.6,25114.6,25100.6,25104.6,0
2018/07/19,23:22:00,25104.6,25109.7,25101.7,25104.7,0
2018/07/19,23:23:00,25104.7,25111.7,25099.7,25106.7,0
2018/07/19,23:24:00,25107.7,25110.7,25101.8,25102.8,0
2018/07/19,23:25:00,25101.8,25103.8,25079.8,25080.8,0
2018/07/19,23:26:00,25081.8,25085.9,25079.8,25079.9,0
2018/07/19,23:27:00,25080.9,25087.1,25079.9,25085.1,0
2018/07/19,23:28:00,25084.1,25086.1,25076.1,25081.1,0
2018/07/19,23:29:00,25081.1,25082.1,25074.2,25077.2,0
2018/07/19,23:30:00,25078.2,25080.2,25074.2,25075.3,0
2018/07/19,23:31:00,25076.3,25078.3,25060.3,25061.3,0
2018/07/19,23:32:00,25062.3,25069.3,25058.3,25068.3,0
2018/07/19,23:33:00,25068.3,25074.3,25060.3,25074.3,0
2018/07/19,23:34:00,25073.3,25084.4,25072.3,25080.4,0
2018/07/19,23:35:00,25080.4,25083.6,25076.4,25077.6,0
2018/07/19,23:36:00,25078.6,25093.7,25076.6,25092.7,0
2018/07/19,23:37:00,25092.7,25094.7,25079.7,25082.7,0
2018/07/19,23:38:00,25082.7,25090.8,25076.8,25087.8,0
2018/07/19,23:39:00,25087.8,25087.8,25080.8,25086.8,0
2018/07/19,23:40:00,25087.8,25097.9,25082.9,25095.9,0
2018/07/19,23:41:00,25096.9,25110.9,25095.9,25099.9,0
2018/07/19,23:42:00,25098.9,25101.1,25088.1,25092.1,0
2018/07/19,23:43:00,25092.1,25099.2,25090.1,25095.2,0
2018/07/19,23:44:00,25095.2,25100.3,25094.2,25097.3,0
2018/07/19,23:45:00,25098.3,25098.3,25088.3,25089.3,0
2018/07/19,23:46:00,25089.3,25095.3,25079.3,25086.3,0
2018/07/19,23:47:00,25085.3,25103.4,25085.3,25099.4,0
2018/07/19,23:48:00,25100.4,25100.4,25089.6,25092.6,0
2018/07/19,23:49:00,25093.6,25097.6,25087.7,25093.7,0
2018/07/19,23:50:00,25092.7,25096.8,25089.7,25095.8,0
2018/07/19,23:51:00,25094.8,25096.8,25086.8,25087.8,0
2018/07/19,23:52:00,25088.8,25099.8,25087.8,25098.8,0
2018/07/19,23:53:00,25099.8,25104.9,25093.9,25096.9,0
2018/07/19,23:54:00,25096.9,25103.1,25095.9,25102.1,0
2018/07/19,23:55:00,25103.1,25105.2,25101.2,25103.2,0
2018/07/19,23:56:00,25104.2,25109.2,25101.2,25107.2,0
2018/07/19,23:57:00,25108.2,25114.3,25105.2,25112.3,0
2018/07/19,23:58:00,25112.3,25113.3,25108.3,25109.3,0
2018/07/19,23:59:00,25109.3,25109.3,25102.3,25105.3,0
2018/07/20,00:00:00,25105.3,25105.3,25098.4,25099.4,0
2018/07/20,00:01:00,25100.4,25107.6,25098.4,25105.6,0
2018/07/20,00:02:00,25106.6,25114.6,25105.6,25114.6,0
2018/07/20,00:03:00,25113.6,25115.6,25102.7,25104.7,0
2018/07/20,00:04:00,25105.7,25112.8,25105.7,25110.8,0
2018/07/20,00:05:00,25110.8,25110.8,25103.8,25104.8,0
2018/07/20,00:06:00,25103.8,25116.9,25101.9,25113.9,0
2018/07/20,00:07:00,25113.9,25118.1,25112.9,25115.1,0
2018/07/20,00:08:00,25116.1,25135.1,25115.1,25130.1,0
2018/07/20,00:09:00,25130.1,25130.3,25123.3,25124.3,0
2018/07/20,00:10:00,25124.3,25128.3,25118.3,25126.3,0
2018/07/20,00:11:00,25126.3,25127.3,25117.3,25118.3,0
2018/07/20,00:12:00,25118.3,25119.4,25115.3,25117.4,0
2018/07/20,00:13:00,25117.4,25117.4,25110.4,25113.4,0
2018/07/20,00:14:00,25114.4,25119.6,25110.6,25119.6,0
2018/07/20,00:15:00,25118.6,25124.6,25116.6,25123.6,0
2018/07/20,00:16:00,25123.6,25127.7,25120.7,25124.7,0
2018/07/20,00:17:00,25125.7,25130.8,25125.7,25128.8,0
2018/07/20,00:18:00,25128.8,25131.8,25122.8,25129.8,0
2018/07/20,00:19:00,25130.8,25131.8,25126.8,25129.8,0
2018/07/20,00:20:00,25129.8,25129.8,25123.8,25125.8,0
2018/07/20,00:21:00,25126.8,25127.8,25119.8,25122.8,0
2018/07/20,00:22:00,25123.8,25129.8,25122.8,25128.8,0
2018/07/20,00:23:00,25128.8,25131.7,25125.7,25131.7,0
2018/07/20,00:24:00,25130.7,25131.7,25124.7,25125.7,0
2018/07/20,00:25:00,25124.7,25131.7,25124.7,25129.7,0
2018/07/20,00:26:00,25129.7,25132.7,25126.7,25130.7,0
2018/07/20,00:27:00,25130.7,25130.7,25123.7,25123.7,0
2018/07/20,00:28:00,25123.7,25124.8,25119.8,25121.8,0
2018/07/20,00:29:00,25122.8,25125.8,25119.8,25121.8,0
2018/07/20,00:30:00,25120.8,25123.7,25116.7,25118.7,0
2018/07/20,00:31:00,25118.7,25129.7,25117.7,25125.7,0
2018/07/20,00:32:00,25125.7,25127.7,25119.7,25123.7,0
2018/07/20,00:33:00,25124.7,25124.7,25117.7,25119.7,0
2018/07/20,00:34:00,25119.7,25122.7,25117.7,25120.7,0
2018/07/20,00:35:00,25120.7,25127.7,25119.7,25126.7,0
2018/07/20,00:36:00,25127.7,25131.7,25124.7,25131.7,0
2018/07/20,00:37:00,25132.7,25132.7,25125.7,25129.7,0
2018/07/20,00:38:00,25129.7,25133.7,25125.7,25131.7,0
2018/07/20,00:39:00,25131.7,25139.7,25131.7,25134.7,0
2018/07/20,00:40:00,25135.7,25137.7,25132.7,25133.7,0
2018/07/20,00:41:00,25134.7,25136.7,25130.7,25135.7,0
2018/07/20,00:42:00,25135.7,25138.7,25131.7,25134.7,0
2018/07/20,00:43:00,25134.7,25141.7,25133.7,25138.7,0
2018/07/20,00:44:00,25138.7,25143.7,25137.7,25142.7,0
2018/07/20,00:45:00,25143.7,25143.7,25133.7,25134.7,0
2018/07/20,00:46:00,25133.7,25136.7,25132.7,25135.8,0
2018/07/20,00:47:00,25134.8,25137.8,25131.8,25135.8,0
2018/07/20,00:48:00,25136.8,25149.7,25134.8,25147.7,0
2018/07/20,00:49:00,25146.7,25146.7,25132.8,25138.8,0
2018/07/20,00:50:00,25139.8,25139.8,25132.7,25132.7,0
2018/07/20,00:51:00,25133.7,25137.7,25132.7,25134.7,0
2018/07/20,00:52:00,25135.7,25136.7,25129.7,25132.7,0
2018/07/20,00:53:00,25133.7,25135.7,25129.7,25135.7,0
2018/07/20,00:54:00,25135.7,25138.7,25133.7,25134.7,0
2018/07/20,00:55:00,25133.7,25134.8,25129.8,25133.8,0
2018/07/20,00:56:00,25132.8,25135.8,25132.8,25133.8,0
2018/07/20,00:57:00,25133.8,25137.8,25126.8,25136.8,0
2018/07/20,00:58:00,25137.8,25139.8,25134.8,25137.8,0
2018/07/20,00:59:00,25136.8,25137.8,25132.8,25134.8,0
2018/07/20,01:00:00,25133.8,25136.8,25132.8,25135.8,0
2018/07/20,01:01:00,25135.8,25141.8,25132.8,25132.8,0
2018/07/20,01:02:00,25133.8,25133.8,25122.8,25123.8,0
2018/07/20,01:03:00,25124.8,25131.8,25121.8,25130.8,0
2018/07/20,01:04:00,25131.8,25138.8,25130.8,25138.8,0
2018/07/20,01:05:00,25137.8,25142.8,25134.8,25139.8,0
2018/07/20,01:06:00,25140.8,25140.8,25136.7,25138.7,0
2018/07/20,01:07:00,25138.7,25138.7,25132.7,25133.7,0
2018/07/20,01:08:00,25132.7,25133.7,25126.7,25131.7,0
2018/07/20,01:09:00,25131.7,25134.7,25130.7,25132.7,0
2018/07/20,01:10:00,25132.7,25134.7,25131.7,25133.7,0
2018/07/20,01:11:00,25133.7,25133.7,25128.7,25132.7,0
2018/07/20,01:12:00,25131.7,25132.7,25128.7,25132.7,0
2018/07/20,01:13:00,25132.7,25135.7,25130.7,25134.7,0
2018/07/20,01:14:00,25134.7,25135.7,25133.7,25133.7,0
2018/07/20,01:15:00,25133.7,25133.7,25124.7,25127.7,0
2018/07/20,01:16:00,25126.7,25130.8,25126.7,25128.8,0
2018/07/20,01:17:00,25128.8,25129.8,25124.7,25126.7,0
2018/07/20,01:18:00,25125.7,25126.7,25119.7,25122.7,0
2018/07/20,01:19:00,25121.7,25123.8,25117.8,25118.8,0
2018/07/20,01:20:00,25118.8,25120.8,25114.8,25114.8,0
2018/07/20,01:21:00,25115.8,25115.8,25108.7,25110.7,0
2018/07/20,01:22:00,25111.7,25116.7,25110.7,25116.7,0
2018/07/20,01:23:00,25117.7,25117.7,25112.7,25113.7,0
2018/07/20,01:24:00,25113.7,25113.7,25110.7,25111.7,0
2018/07/20,01:25:00,25110.7,25111.7,25107.7,25107.7,0
2018/07/20,01:26:00,25107.7,25109.7,25106.7,25107.7,0
2018/07/20,01:27:00,25107.7,25107.7,25094.7,25094.7,0
2018/07/20,01:28:00,25095.7,25104.7,25093.7,25101.7,0
2018/07/20,01:29:00,25102.7,25106.7,25101.7,25105.7,0
2018/07/20,01:30:00,25105.7,25108.7,25105.7,25105.7,0
2018/07/20,01:31:00,25106.7,25110.7,25105.7,25106.7,0
2018/07/20,01:32:00,25106.7,25111.7,25103.7,25109.7,0
2018/07/20,01:33:00,25109.7,25110.7,25107.7,25109.7,0
2018/07/20,01:34:00,25109.7,25110.8,25106.7,25109.8,0
2018/07/20,01:35:00,25109.8,25109.8,25106.8,25109.8,0
2018/07/20,01:36:00,25109.8,25110.8,25105.8,25108.7,0
2018/07/20,01:37:00,25107.7,25109.7,25102.7,25107.7,0
2018/07/20,01:38:00,25107.7,25112.7,25107.7,25110.7,0
2018/07/20,01:39:00,25111.7,25111.7,25104.8,25106.8,0
2018/07/20,01:40:00,25106.8,25109.7,25105.7,25106.7,0
2018/07/20,01:41:00,25106.7,25107.8,25103.8,25105.8,0
2018/07/20,01:42:00,25105.8,25105.8,25097.8,25100.8,0
2018/07/20,01:43:00,25101.8,25108.8,25098.8,25106.8,0
2018/07/20,01:44:00,25107.8,25108.8,25106.8,25107.8,0
2018/07/20,01:45:00,25108.8,25108.8,25102.8,25103.8,0
2018/07/20,01:46:00,25103.8,25103.8,25088.8,25093.8,0
2018/07/20,01:47:00,25094.8,25095.8,25087.8,25095.8,0
2018/07/20,01:48:00,25094.8,25099.8,25093.8,25098.8,0
2018/07/20,01:49:00,25098.8,25100.8,25096.8,25096.8,0
2018/07/20,01:50:00,25097.8,25100.8,25094.8,25096.8,0
2018/07/20,01:51:00,25097.8,25097.8,25087.7,25087.7,0
2018/07/20,01:52:00,25088.7,25094.7,25088.7,25091.7,0
2018/07/20,01:53:00,25091.7,25096.7,25089.7,25096.7,0
2018/07/20,01:54:00,25096.7,25099.7,25094.7,25096.7,0
2018/07/20,01:55:00,25097.7,25100.7,25094.7,25098.7,0
2018/07/20,01:56:00,25099.7,25100.6,25097.6,25098.6,0
2018/07/20,01:57:00,25099.6,25100.6,25097.6,25098.6,0
2018/07/20,01:58:00,25098.6,25098.6,25090.6,25090.6,0
2018/07/20,01:59:00,25091.6,25097.4,25090.6,25094.4,0
2018/07/20,02:00:00,25095.4,25097.4,25093.4,25096.4,0
2018/07/20,02:01:00,25096.4,25097.4,25093.4,25095.4,0
2018/07/20,02:02:00,25094.4,25095.4,25088.4,25091.4,0
2018/07/20,02:03:00,25091.4,25126.4,25091.4,25126.4,0
2018/07/20,02:04:00,25126.4,25127.4,25078.3,25086.3,0
2018/07/20,02:05:00,25086.3,25087.3,25066.3,25086.3,0
2018/07/20,02:06:00,25086.3,25086.3,25069.3,25084.3,0
2018/07/20,02:07:00,25085.3,25095.3,25080.3,25090.3,0
2018/07/20,02:08:00,25091.3,25105.3,25090.3,25100.3,0
2018/07/20,02:09:00,25100.3,25102.3,25092.3,25095.3,0
2018/07/20,02:10:00,25096.3,25098.3,25083.3,25086.3,0
2018/07/20,02:11:00,25087.3,25089.3,25077.3,25088.3,0
2018/07/20,02:12:00,25088.3,25091.3,25081.3,25081.3,0
2018/07/20,02:13:00,25082.3,25092.3,25082.3,25086.3,0
2018/07/20,02:14:00,25086.3,25086.3,25078.3,25078.3,0
2018/07/20,02:15:00,25079.3,25087.3,25069.3,25069.3,0
2018/07/20,02:16:00,25069.3,25085.3,25068.3,25083.3,0
2018/07/20,02:17:00,25083.3,25087.3,25082.3,25087.3,0
2018/07/20,02:18:00,25088.3,25088.3,25080.3,25083.3,0
2018/07/20,02:19:00,25082.3,25093.3,25082.3,25089.3,0
2018/07/20,02:20:00,25090.3,25093.2,25085.2,25090.2,0
2018/07/20,02:21:00,25091.2,25098.2,25088.2,25097.2,0
2018/07/20,02:22:00,25097.2,25102.2,25095.2,25100.2,0
2018/07/20,02:23:00,25099.2,25103.2,25091.2,25101.2,0
2018/07/20,02:24:00,25101.2,25112.2,25100.2,25105.2,0
2018/07/20,02:25:00,25105.2,25106.2,25101.2,25104.2,0
2018/07/20,02:26:00,25103.2,25104.2,25099.2,25100.2,0
2018/07/20,02:27:00,25100.2,25100.2,25094.2,25099.2,0
2018/07/20,02:28:00,25099.2,25103.2,25097.2,25100.2,0
2018/07/20,02:29:00,25101.2,25102.2,25094.2,25095.2,0
2018/07/20,02:30:00,25096.2,25097.3,25092.3,25092.3,0
2018/07/20,02:31:00,25093.3,25095.3,25088.2,25092.2,0
2018/07/20,02:32:00,25091.2,25093.3,25085.3,25087.3,0
2018/07/20,02:33:00,25087.3,25088.3,25082.3,25087.3,0
2018/07/20,02:34:00,25088.3,25089.3,25085.3,25086.3,0
2018/07/20,02:35:00,25087.3,25089.3,25084.3,25085.3,0
2018/07/20,02:36:00,25086.3,25099.3,25086.3,25096.3,0
2018/07/20,02:37:00,25096.3,25102.3,25093.3,25102.3,0
2018/07/20,02:38:00,25101.3,25115.3,25100.3,25115.3,0
2018/07/20,02:39:00,25115.3,25118.3,25111.3,25115.3,0
2018/07/20,02:40:00,25115.3,25115.3,25106.3,25108.3,0
2018/07/20,02:41:00,25108.3,25112.3,25107.3,25108.3,0
2018/07/20,02:42:00,25109.3,25109.3,25104.3,25106.3,0
2018/07/20,02:43:00,25106.3,25113.3,25105.3,25111.3,0
2018/07/20,02:44:00,25111.3,25112.3,25106.3,25107.3,0
2018/07/20,02:45:00,25108.3,25110.3,25103.3,25105.3,0
2018/07/20,02:46:00,25106.3,25108.3,25102.3,25103.3,0
2018/07/20,02:47:00,25102.3,25106.3,25099.3,25101.3,0
2018/07/20,02:48:00,25102.3,25105.3,25100.3,25105.3,0
2018/07/20,02:49:00,25105.3,25106.3,25099.3,25100.3,0
2018/07/20,02:50:00,25100.3,25102.3,25097.3,25097.3,0
2018/07/20,02:51:00,25097.3,25097.3,25087.3,25088.3,0
2018/07/20,02:52:00,25088.3,25091.3,25085.3,25088.3,0
2018/07/20,02:53:00,25087.3,25094.3,25084.3,25093.3,0
2018/07/20,02:54:00,25093.3,25100.4,25092.3,25097.4,0
2018/07/20,02:55:00,25097.4,25105.3,25097.4,25104.3,0
2018/07/20,02:56:00,25104.3,25105.3,25099.3,25103.3,0
2018/07/20,02:57:00,25104.3,25107.3,25098.3,25099.3,0
2018/07/20,02:58:00,25100.3,25107.3,25099.3,25102.3,0
2018/07/20,02:59:00,25102.3,25106.3,25100.3,25104.3,0
2018/07/20,03:00:00,25104.3,25109.3,25103.3,25109.3,0
2018/07/20,03:01:00,25109.3,25115.3,25107.3,25111.3,0
2018/07/20,03:02:00,25110.3,25116.3,25110.3,25115.3,0
2018/07/20,03:03:00,25114.3,25116.3,25109.3,25113.3,0
2018/07/20,03:04:00,25114.3,25117.3,25112.3,25113.3,0
2018/07/20,03:05:00,25114.3,25116.3,25111.3,25113.3,0
2018/07/20,03:06:00,25114.3,25120.3,25114.3,25119.3,0
2018/07/20,03:07:00,25120.3,25123.3,25117.3,25121.3,0
2018/07/20,03:08:00,25121.3,25125.3,25116.3,25120.3,0
2018/07/20,03:09:00,25120.3,25122.3,25115.3,25117.3,0
2018/07/20,03:10:00,25117.3,25124.3,25116.3,25123.3,0
2018/07/20,03:11:00,25123.3,25125.3,25121.3,25123.3,0
2018/07/20,03:12:00,25122.3,25123.3,25118.3,25119.3,0
2018/07/20,03:13:00,25119.3,25122.3,25110.3,25111.3,0
2018/07/20,03:14:00,25111.3,25115.3,25107.3,25113.3,0
2018/07/20,03:15:00,25114.3,25118.3,25113.3,25117.3,0
2018/07/20,03:16:00,25117.3,25119.3,25113.3,25118.3,0
2018/07/20,03:17:00,25118.3,25122.3,25115.3,25116.3,0
2018/07/20,03:18:00,25116.3,25117.3,25111.3,25115.3,0
2018/07/20,03:19:00,25114.3,25116.3,25112.3,25113.3,0
2018/07/20,03:20:00,25114.3,25124.3,25113.3,25122.3,0
2018/07/20,03:21:00,25122.3,25124.3,25117.3,25123.3,0
2018/07/20,03:22:00,25123.3,25123.3,25116.3,25117.3,0
2018/07/20,03:23:00,25117.3,25124.3,25115.3,25124.3,0
2018/07/20,03:24:00,25124.3,25131.3,25123.3,25128.3,0
2018/07/20,03:25:00,25129.3,25129.3,25121.3,25124.3,0
2018/07/20,03:26:00,25123.3,25128.3,25122.3,25126.3,0
2018/07/20,03:27:00,25126.3,25126.3,25124.3,25124.3,0
2018/07/20,03:28:00,25125.3,25127.3,25114.3,25119.3,0
2018/07/20,03:29:00,25119.3,25124.3,25117.3,25122.3,0
2018/07/20,03:30:00,25122.3,25129.3,25121.3,25127.3,0
2018/07/20,03:31:00,25128.3,25129.3,25118.3,25120.3,0
2018/07/20,03:32:00,25121.3,25125.3,25118.3,25124.3,0
2018/07/20,03:33:00,25124.3,25127.3,25115.3,25117.3,0
2018/07/20,03:34:00,25118.3,25127.4,25117.3,25125.4,0
2018/07/20,03:35:00,25124.4,25125.4,25120.4,25124.4,0
2018/07/20,03:36:00,25124.4,25124.4,25116.4,25121.4,0
2018/07/20,03:37:00,25122.4,25124.4,25115.4,25116.4,0
2018/07/20,03:38:00,25117.4,25117.4,25108.4,25109.4,0
2018/07/20,03:39:00,25110.4,25116.4,25109.4,25111.4,0
2018/07/20,03:40:00,25112.4,25114.4,25110.4,25110.4,0
2018/07/20,03:41:00,25111.4,25114.4,25107.4,25113.4,0
2018/07/20,03:42:00,25113.4,25117.4,25112.4,25117.4,0
2018/07/20,03:43:00,25118.4,25120.4,25116.4,25118.4,0
2018/07/20,03:44:00,25118.4,25118.4,25111.4,25113.4,0
2018/07/20,03:45:00,25112.4,25117.4,25110.4,25112.4,0
2018/07/20,03:46:00,25112.4,25115.4,25100.4,25102.4,0
2018/07/20,03:47:00,25102.4,25106.3,25099.3,25103.3,0
2018/07/20,03:48:00,25104.3,25110.3,25103.3,25104.4,0
2018/07/20,03:49:00,25105.4,25106.4,25101.4,25101.4,0
2018/07/20,03:50:00,25101.4,25103.4,25097.4,25099.4,0
2018/07/20,03:51:00,25099.4,25100.4,25089.6,25089.6,0
2018/07/20,03:52:00,25090.6,25092.6,25083.6,25089.6,0
2018/07/20,03:53:00,25089.6,25089.6,25082.6,25089.6,0
2018/07/20,03:54:00,25089.6,25093.4,25087.4,25088.4,0
2018/07/20,03:55:00,25089.4,25090.4,25086.4,25088.4,0
2018/07/20,03:56:00,25088.4,25090.4,25086.4,25088.4,0
2018/07/20,03:57:00,25089.4,25093.4,25086.4,25092.4,0
2018/07/20,03:58:00,25092.4,25094.4,25088.4,25094.4,0
2018/07/20,03:59:00,25093.4,25099.4,25091.4,25092.4,0
2018/07/20,04:00:00,25091.4,25097.3,25090.3,25096.3,0
2018/07/20,04:01:00,25096.3,25098.3,25094.4,25096.4,0
2018/07/20,04:02:00,25095.4,25102.4,25095.4,25102.4,0
2018/07/20,04:03:00,25102.4,25108.3,25101.3,25106.3,0
2018/07/20,04:04:00,25106.3,25109.3,25104.3,25104.3,0
2018/07/20,04:05:00,25105.3,25109.3,25104.3,25104.3,0
2018/07/20,04:06:00,25105.3,25109.3,25103.3,25104.3,0
2018/07/20,04:07:00,25105.3,25108.3,25104.3,25108.3,0
2018/07/20,04:08:00,25109.3,25109.3,25104.3,25105.3,0
2018/07/20,04:09:00,25105.3,25109.3,25104.3,25109.3,0
2018/07/20,04:10:00,25110.3,25110.3,25105.3,25106.3,0
2018/07/20,04:11:00,25107.3,25107.3,25097.3,25097.3,0
2018/07/20,04:12:00,25097.3,25099.3,25093.3,25096.3,0
2018/07/20,04:13:00,25097.3,25100.3,25087.3,25089.3,0
2018/07/20,04:14:00,25090.3,25092.3,25077.3,25077.3,0
2018/07/20,04:15:00,25078.3,25083.3,25076.3,25077.3,0
2018/07/20,04:16:00,25078.3,25079.3,25072.3,25073.3,0
2018/07/20,04:17:00,25074.3,25088.3,25074.3,25087.3,0
2018/07/20,04:18:00,25088.3,25088.3,25081.2,25084.2,0
2018/07/20,04:19:00,25083.2,25084.2,25079.2,25081.2,0
2018/07/20,04:20:00,25080.2,25084.2,25077.2,25079.2,0
2018/07/20,04:21:00,25080.2,25084.2,25078.2,25083.2,0
2018/07/20,04:22:00,25083.2,25086.1,25078.1,25086.1,0
2018/07/20,04:23:00,25086.1,25090.9,25085.0,25086.9,0
2018/07/20,04:24:00,25086.9,25088.9,25082.9,25087.9,0
2018/07/20,04:25:00,25087.9,25089.9,25085.9,25087.9,0
2018/07/20,04:26:00,25087.9,25091.9,25086.9,25088.9,0
2018/07/20,04:27:00,25087.9,25088.9,25083.9,25085.9,0
2018/07/20,04:28:00,25086.9,25088.9,25084.9,25085.9,0
2018/07/20,04:29:00,25086.9,25091.9,25085.9,25087.9,0
2018/07/20,04:30:00,25087.9,25088.9,25085.9,25088.9,0
2018/07/20,04:31:00,25087.9,25088.9,25074.9,25083.9,0
2018/07/20,04:32:00,25084.9,25091.9,25082.9,25090.9,0
2018/07/20,04:33:00,25090.9,25097.8,25087.8,25094.8,0
2018/07/20,04:34:00,25094.8,25100.8,25092.8,25098.8,0
2018/07/20,04:35:00,25098.8,25098.8,25091.8,25094.8,0
2018/07/20,04:36:00,25094.8,25097.8,25092.8,25092.8,0
2018/07/20,04:37:00,25092.8,25092.8,25084.8,25091.8,0
2018/07/20,04:38:00,25091.8,25093.8,25090.8,25093.8,0
2018/07/20,04:39:00,25093.8,25097.8,25092.8,25096.8,0
2018/07/20,04:40:00,25097.8,25097.8,25090.8,25091.8,0
2018/07/20,04:41:00,25092.8,25092.8,25082.8,25084.8,0
2018/07/20,04:42:00,25084.8,25087.8,25080.8,25081.8,0
2018/07/20,04:43:00,25081.8,25087.7,25079.7,25081.7,0
2018/07/20,04:44:00,25082.7,25089.7,25080.7,25089.7,0
2018/07/20,04:45:00,25089.7,25089.7,25083.7,25086.7,0
2018/07/20,04:46:00,25086.7,25086.7,25079.6,25080.6,0
2018/07/20,04:47:00,25081.6,25087.6,25077.6,25080.6,0
2018/07/20,04:48:00,25080.6,25086.6,25080.6,25084.6,0
2018/07/20,04:49:00,25085.6,25085.6,25070.6,25071.6,0
2018/07/20,04:50:00,25071.6,25076.6,25069.6,25070.6,0
2018/07/20,04:51:00,25071.6,25076.6,25059.6,25061.6,0
2018/07/20,04:52:00,25062.6,25065.6,25058.6,25065.6,0
2018/07/20,04:53:00,25065.6,25068.6,25064.6,25065.6,0
2018/07/20,04:54:00,25065.6,25066.6,25062.6,25064.6,0
2018/07/20,04:55:00,25064.6,25072.6,25062.6,25072.6,0
2018/07/20,04:56:00,25072.6,25072.6,25067.6,25070.6,0
2018/07/20,04:57:00,25069.6,25073.6,25067.6,25069.6,0
2018/07/20,04:58:00,25069.6,25073.6,25067.6,25068.6,0
2018/07/20,04:59:00,25068.6,25068.6,25059.6,25059.6,0
2018/07/20,05:00:00,25060.6,25075.6,25059.6,25068.6,0
2018/07/20,07:02:00,25077.6,25077.6,25066.6,25067.6,0
2018/07/20,07:03:00,25067.6,25069.6,25057.6,25059.6,0
2018/07/20,07:04:00,25059.6,25069.6,25059.6,25065.6,0
2018/07/20,07:05:00,25064.6,25069.6,25064.6,25066.6,0
2018/07/20,07:06:00,25067.6,25070.6,25064.6,25069.6,0
2018/07/20,07:07:00,25070.6,25070.6,25067.6,25067.6,0
2018/07/20,07:08:00,25067.6,25070.6,25067.6,25069.6,0
2018/07/20,07:09:00,25068.6,25070.6,25065.6,25070.6,0
2018/07/20,07:10:00,25070.6,25078.6,25070.6,25074.6,0
2018/07/20,07:11:00,25073.6,25077.6,25073.6,25077.6,0
2018/07/20,07:12:00,25078.6,25078.6,25075.6,25078.6,0
2018/07/20,07:13:00,25078.6,25078.6,25076.6,25077.6,0
2018/07/20,07:14:00,25074.6,25074.6,25074.6,25074.6,0
2018/07/20,07:15:00,25074.6,25077.6,25074.6,25077.6,0
2018/07/20,07:16:00,25078.6,25080.6,25078.6,25079.6,0
2018/07/20,07:17:00,25079.6,25081.6,25078.6,25080.6,0
2018/07/20,07:19:00,25081.6,25081.6,25081.6,25081.6,0
2018/07/20,07:20:00,25080.6,25081.6,25080.6,25081.6,0
2018/07/20,07:21:00,25081.6,25082.6,25080.6,25081.6,0
2018/07/20,07:22:00,25082.6,25082.6,25081.6,25081.6,0
2018/07/20,07:23:00,25083.6,25084.6,25082.6,25083.6,0
2018/07/20,07:24:00,25082.6,25083.6,25081.6,25082.6,0
2018/07/20,07:25:00,25083.6,25083.6,25081.6,25081.6,0
2018/07/20,07:26:00,25082.6,25082.6,25081.6,25081.6,0
2018/07/20,07:27:00,25080.6,25083.6,25076.6,25083.6,0
2018/07/20,07:28:00,25083.6,25084.6,25083.6,25084.6,0
2018/07/20,07:29:00,25086.6,25087.6,25085.6,25085.6,0
2018/07/20,07:30:00,25086.6,25087.6,25085.6,25085.6,0
2018/07/20,07:31:00,25085.6,25085.6,25080.6,25082.6,0
2018/07/20,07:33:00,25081.6,25082.6,25081.6,25082.6,0
2018/07/20,07:34:00,25082.6,25082.6,25081.6,25082.6,0
2018/07/20,07:35:00,25083.6,25087.6,25081.6,25081.6,0
2018/07/20,07:36:00,25079.6,25082.6,25077.6,25082.6,0
2018/07/20,07:38:00,25082.6,25083.6,25082.6,25083.6,0
2018/07/20,07:39:00,25083.6,25083.6,25082.6,25082.6,0
2018/07/20,07:40:00,25082.6,25082.6,25078.6,25080.6,0
2018/07/20,07:41:00,25078.6,25080.6,25077.6,25077.6,0
2018/07/20,07:42:00,25079.6,25079.6,25077.6,25078.6,0
2018/07/20,07:43:00,25079.6,25079.6,25078.6,25078.6,0
2018/07/20,07:44:00,25079.6,25081.6,25077.6,25081.6,0
2018/07/20,07:45:00,25081.6,25081.6,25078.6,25078.6,0
2018/07/20,07:46:00,25077.6,25078.6,25074.6,25076.6,0
2018/07/20,07:47:00,25076.6,25077.6,25075.6,25075.6,0
2018/07/20,07:48:00,25076.6,25077.6,25070.6,25071.6,0
2018/07/20,07:49:00,25071.6,25073.6,25071.6,25073.6,0
2018/07/20,07:50:00,25073.6,25080.6,25073.6,25076.6,0
2018/07/20,07:51:00,25077.6,25078.6,25077.6,25077.6,0
2018/07/20,07:52:00,25077.6,25078.6,25077.6,25078.6,0
2018/07/20,07:53:00,25078.6,25078.6,25077.6,25078.6,0
2018/07/20,07:54:00,25078.6,25078.6,25075.6,25075.6,0
2018/07/20,07:55:00,25075.6,25075.6,25075.6,25075.6,0
2018/07/20,07:56:00,25074.6,25074.6,25073.6,25073.6,0
2018/07/20,07:57:00,25074.6,25075.6,25072.6,25075.6,0
2018/07/20,07:59:00,25076.6,25076.6,25075.6,25075.6,0
2018/07/20,08:00:00,25075.6,25076.6,25074.6,25074.6,0
2018/07/20,08:01:00,25075.6,25077.6,25075.6,25077.6,0
2018/07/20,08:02:00,25076.6,25078.6,25076.6,25077.6,0
2018/07/20,08:03:00,25077.6,25077.6,25077.6,25077.6,0
2018/07/20,08:04:00,25078.6,25080.6,25078.6,25080.6,0
2018/07/20,08:05:00,25079.6,25080.6,25079.6,25079.6,0
2018/07/20,08:06:00,25080.6,25080.6,25080.6,25080.6,0
2018/07/20,08:07:00,25079.6,25080.6,25079.6,25080.6,0
2018/07/20,08:08:00,25079.6,25080.6,25079.6,25079.6,0
2018/07/20,08:11:00,25080.6,25080.6,25079.6,25079.6,0
2018/07/20,08:12:00,25080.6,25082.6,25080.6,25082.6,0
2018/07/20,08:13:00,25081.6,25086.6,25081.6,25085.6,0
2018/07/20,08:14:00,25084.6,25086.6,25084.6,25086.6,0
2018/07/20,08:15:00,25088.6,25088.6,25088.6,25088.6,0
2018/07/20,08:16:00,25087.6,25088.6,25086.6,25088.6,0
2018/07/20,08:17:00,25088.6,25089.6,25088.6,25088.6,0
2018/07/20,08:18:00,25087.6,25088.6,25087.6,25088.6,0
2018/07/20,08:19:00,25088.6,25088.6,25088.6,25088.6,0
2018/07/20,08:21:00,25088.6,25088.6,25085.6,25088.6,0
2018/07/20,08:22:00,25088.6,25088.6,25088.6,25088.6,0
2018/07/20,08:23:00,25087.6,25089.6,25084.6,25084.6,0
2018/07/20,08:24:00,25083.6,25084.6,25082.6,25084.6,0
2018/07/20,08:25:00,25084.6,25085.6,25084.6,25085.6,0
2018/07/20,08:26:00,25085.6,25085.6,25085.6,25085.6,0
2018/07/20,08:27:00,25086.6,25086.6,25086.6,25086.6,0
2018/07/20,08:28:00,25086.6,25086.6,25083.6,25085.6,0
2018/07/20,08:29:00,25086.6,25091.6,25086.6,25089.6,0
2018/07/20,08:30:00,25089.6,25089.6,25089.6,25089.6,0
2018/07/20,08:31:00,25088.6,25089.6,25088.6,25088.6,0
2018/07/20,08:32:00,25088.6,25088.6,25088.6,25088.6,0
2018/07/20,08:33:00,25089.6,25089.6,25086.6,25088.6,0
2018/07/20,08:34:00,25087.6,25087.6,25087.6,25087.6,0
2018/07/20,08:35:00,25088.6,25089.6,25088.6,25088.6,0
2018/07/20,08:37:00,25088.6,25088.6,25088.6,25088.6,0
2018/07/20,08:38:00,25088.6,25088.6,25086.6,25086.6,0
2018/07/20,08:39:00,25086.6,25086.6,25085.6,25085.6,0
2018/07/20,08:40:00,25085.6,25086.6,25083.6,25084.6,0
2018/07/20,08:41:00,25083.6,25083.6,25083.6,25083.6,0
2018/07/20,08:42:00,25085.6,25085.6,25082.6,25083.6,0
2018/07/20,08:43:00,25084.6,25084.6,25082.6,25082.6,0
2018/07/20,08:45:00,25082.6,25082.6,25082.6,25082.6,0
2018/07/20,08:46:00,25081.6,25083.6,25081.6,25083.6,0
2018/07/20,08:47:00,25084.6,25087.6,25084.6,25087.6,0
2018/07/20,08:48:00,25087.6,25087.6,25082.6,25082.6,0
2018/07/20,08:49:00,25082.6,25082.6,25079.6,25081.6,0
2018/07/20,08:50:00,25081.6,25081.6,25076.6,25077.6,0
2018/07/20,08:51:00,25076.6,25077.6,25076.6,25077.6,0
2018/07/20,08:52:00,25077.6,25077.6,25075.6,25075.6,0
2018/07/20,08:53:00,25075.6,25079.6,25075.6,25075.6,0
2018/07/20,08:54:00,25075.6,25075.6,25075.6,25075.6,0
2018/07/20,08:55:00,25075.6,25075.6,25071.6,25073.6,0
2018/07/20,08:56:00,25072.6,25073.6,25072.6,25073.6,0
2018/07/20,08:57:00,25074.6,25074.6,25074.6,25074.6,0
2018/07/20,08:58:00,25074.6,25077.6,25072.6,25076.6,0
2018/07/20,08:59:00,25075.6,25078.6,25075.6,25076.6,0
2018/07/20,09:00:00,25076.6,25078.6,25076.6,25078.6,0
2018/07/20,09:01:00,25078.6,25082.6,25077.6,25079.6,0
2018/07/20,09:02:00,25080.6,25086.6,25080.6,25083.6,0
2018/07/20,09:03:00,25083.6,25084.6,25083.6,25084.6,0
2018/07/20,09:04:00,25083.6,25090.6,25083.6,25089.6,0
2018/07/20,09:05:00,25089.6,25090.6,25086.6,25086.6,0
2018/07/20,09:06:00,25085.6,25096.6,25084.6,25090.6,0
2018/07/20,09:07:00,25091.6,25091.6,25088.6,25088.6,0
2018/07/20,09:08:00,25087.6,25088.6,25086.6,25088.6,0
2018/07/20,09:09:00,25089.6,25090.6,25087.6,25087.6,0
2018/07/20,09:10:00,25088.6,25095.6,25088.6,25093.6,0
2018/07/20,09:11:00,25094.6,25095.6,25087.6,25088.6,0
2018/07/20,09:12:00,25088.6,25092.6,25087.6,25091.6,0
2018/07/20,09:13:00,25091.6,25092.6,25089.6,25090.6,0
2018/07/20,09:14:00,25091.6,25095.6,25091.6,25095.6,0
2018/07/20,09:15:00,25094.6,25095.6,25092.6,25093.6,0
2018/07/20,09:16:00,25093.6,25093.6,25090.6,25093.6,0
2018/07/20,09:17:00,25093.6,25093.6,25091.6,25092.6,0
2018/07/20,09:18:00,25093.6,25093.6,25090.6,25091.6,0
2018/07/20,09:19:00,25091.6,25092.6,25089.6,25091.6,0
2018/07/20,09:20:00,25091.6,25092.6,25090.6,25091.6,0
2018/07/20,09:21:00,25090.6,25091.6,25088.6,25089.6,0
2018/07/20,09:22:00,25090.6,25095.6,25090.6,25094.6,0
2018/07/20,09:23:00,25094.6,25094.6,25092.6,25092.6,0
2018/07/20,09:24:00,25093.6,25094.6,25092.6,25094.6,0
2018/07/20,09:25:00,25093.6,25094.6,25092.6,25092.6,0
2018/07/20,09:26:00,25092.6,25092.6,25089.6,25092.6,0
2018/07/20,09:27:00,25091.6,25095.6,25090.6,25094.6,0
2018/07/20,09:28:00,25093.6,25094.6,25093.6,25093.6,0
2018/07/20,09:29:00,25094.6,25098.6,25093.6,25097.6,0
2018/07/20,09:30:00,25097.6,25097.6,25095.6,25096.6,0
2018/07/20,09:31:00,25096.6,25098.6,25096.6,25097.6,0
2018/07/20,09:32:00,25098.6,25099.6,25096.6,25097.6,0
2018/07/20,09:33:00,25096.6,25097.6,25095.6,25096.6,0
2018/07/20,09:34:00,25097.6,25097.6,25093.6,25094.6,0
2018/07/20,09:35:00,25093.6,25095.6,25092.6,25094.6,0
2018/07/20,09:36:00,25095.6,25097.6,25094.6,25097.6,0
2018/07/20,09:37:00,25096.6,25107.6,25096.6,25103.6,0
2018/07/20,09:38:00,25103.6,25105.6,25102.6,25103.6,0
2018/07/20,09:39:00,25102.6,25102.6,25101.6,25102.6,0
2018/07/20,09:40:00,25102.6,25103.6,25102.6,25102.6,0
2018/07/20,09:41:00,25102.6,25102.6,25100.6,25101.6,0
2018/07/20,09:42:00,25101.6,25104.6,25100.6,25102.6,0
2018/07/20,09:43:00,25102.6,25105.6,25102.6,25103.6,0
2018/07/20,09:44:00,25104.6,25105.6,25101.6,25102.6,0
2018/07/20,09:45:00,25102.6,25104.6,25101.6,25101.6,0
2018/07/20,09:46:00,25101.6,25102.6,25099.6,25101.6,0
2018/07/20,09:47:00,25102.6,25102.6,25098.6,25101.6,0
2018/07/20,09:48:00,25102.6,25104.6,25100.6,25100.6,0
2018/07/20,09:49:00,25101.6,25103.6,25100.6,25102.6,0
2018/07/20,09:50:00,25101.6,25107.6,25101.6,25106.6,0
2018/07/20,09:51:00,25106.6,25106.6,25105.6,25106.6,0
2018/07/20,09:52:00,25107.6,25108.6,25105.6,25106.6,0
2018/07/20,09:53:00,25107.6,25108.6,25106.6,25106.6,0
2018/07/20,09:54:00,25107.6,25107.6,25104.6,25104.6,0
2018/07/20,09:55:00,25104.6,25104.6,25103.6,25104.6,0
2018/07/20,09:56:00,25105.6,25106.6,25103.6,25103.6,0
2018/07/20,09:57:00,25102.6,25103.6,25101.6,25103.6,0
2018/07/20,09:58:00,25102.6,25104.6,25102.6,25104.6,0
2018/07/20,09:59:00,25104.6,25107.6,25104.6,25107.6,0
2018/07/20,10:00:00,25106.6,25108.6,25106.6,25107.6,0
2018/07/20,10:01:00,25108.6,25121.6,25108.6,25116.6,0
2018/07/20,10:02:00,25115.6,25117.6,25113.6,25114.6,0
2018/07/20,10:03:00,25114.6,25114.6,25112.6,25114.6,0
2018/07/20,10:04:00,25114.6,25117.6,25114.6,25117.6,0
2018/07/20,10:05:00,25116.6,25121.6,25116.6,25118.6,0
2018/07/20,10:06:00,25118.6,25118.6,25115.6,25117.6,0
2018/07/20,10:07:00,25117.6,25117.6,25114.6,25115.6,0
2018/07/20,10:08:00,25116.6,25116.6,25114.6,25115.6,0
2018/07/20,10:09:00,25115.6,25117.6,25113.6,25114.6,0
2018/07/20,10:10:00,25115.6,25115.6,25113.6,25115.6,0
2018/07/20,10:11:00,25116.6,25117.6,25115.6,25116.6,0
2018/07/20,10:12:00,25116.6,25117.6,25114.6,25115.6,0
2018/07/20,10:13:00,25115.6,25116.6,25113.6,25114.6,0
2018/07/20,10:14:00,25114.6,25117.6,25114.6,25117.6,0
2018/07/20,10:15:00,25116.6,25119.6,25116.6,25117.6,0
2018/07/20,10:16:00,25117.6,25122.6,25117.6,25120.6,0
2018/07/20,10:17:00,25119.6,25121.6,25110.6,25111.6,0
2018/07/20,10:18:00,25111.6,25116.6,25110.6,25112.6,0
2018/07/20,10:19:00,25113.6,25114.6,25104.6,25107.6,0
2018/07/20,10:20:00,25107.6,25107.6,25099.6,25101.6,0
2018/07/20,10:21:00,25102.6,25105.6,25101.6,25103.6,0
2018/07/20,10:22:00,25103.6,25106.6,25100.6,25104.6,0
2018/07/20,10:23:00,25105.6,25110.6,25101.6,25102.6,0
2018/07/20,10:24:00,25102.6,25102.6,25096.6,25099.6,0
2018/07/20,10:25:00,25098.6,25098.6,25077.6,25082.6,0
2018/07/20,10:26:00,25083.6,25085.6,25069.6,25069.6,0
2018/07/20,10:27:00,25070.6,25071.6,25061.6,25061.6,0
2018/07/20,10:28:00,25061.6,25074.6,25059.6,25072.6,0
2018/07/20,10:29:00,25073.6,25073.6,25062.6,25070.6,0
2018/07/20,10:30:00,25070.6,25074.6,25067.6,25069.6,0
2018/07/20,10:31:00,25068.6,25070.6,25060.6,25068.6,0
2018/07/20,10:32:00,25069.6,25078.6,25068.6,25077.6,0
2018/07/20,10:33:00,25076.6,25076.6,25054.6,25055.6,0
2018/07/20,10:34:00,25056.6,25059.6,25022.6,25023.6,0
2018/07/20,10:35:00,25023.6,25031.6,25011.6,25013.6,0
2018/07/20,10:36:00,25013.6,25014.6,24956.6,24956.6,0
2018/07/20,10:37:00,24957.6,24967.6,24944.6,24961.6,0
2018/07/20,10:38:00,24960.6,24984.6,24959.6,24981.6,0
2018/07/20,10:39:00,24982.6,24988.6,24956.6,24956.6,0
2018/07/20,10:40:00,24956.6,24958.6,24926.6,24943.6,0
2018/07/20,10:41:00,24942.6,24958.6,24941.6,24954.6,0
2018/07/20,10:42:00,24955.6,24966.6,24952.6,24964.6,0
2018/07/20,10:43:00,24966.6,24966.6,24952.6,24955.6,0
2018/07/20,10:44:00,24955.6,24960.6,24948.6,24959.6,0
2018/07/20,10:45:00,24959.6,24971.6,24958.6,24964.6,0
2018/07/20,10:46:00,24963.6,24965.6,24940.6,24950.6,0
2018/07/20,10:47:00,24949.6,24966.6,24948.6,24964.6,0
2018/07/20,10:48:00,24964.6,24967.6,24949.6,24951.6,0
2018/07/20,10:49:00,24950.6,24964.6,24946.6,24962.6,0
2018/07/20,10:50:00,24962.6,24967.6,24950.6,24965.6,0
2018/07/20,10:51:00,24966.6,24973.6,24956.6,24957.6,0
2018/07/20,10:52:00,24958.6,24970.6,24955.6,24968.6,0
2018/07/20,10:53:00,24968.6,24981.6,24968.6,24979.6,0
2018/07/20,10:54:00,24979.6,24979.6,24953.6,24958.6,0
2018/07/20,10:55:00,24958.6,24977.6,24958.6,24960.6,0
2018/07/20,10:56:00,24961.6,24963.6,24938.6,24942.6,0
2018/07/20,10:57:00,24941.6,24958.6,24939.6,24953.6,0
2018/07/20,10:58:00,24952.6,24954.6,24942.6,24949.6,0
2018/07/20,10:59:00,24950.6,24959.6,24948.6,24958.6,0
2018/07/20,11:00:00,24959.6,24961.6,24948.6,24949.6,0
2018/07/20,11:01:00,24950.6,24952.6,24941.6,24941.6,0
2018/07/20,11:02:00,24941.6,24955.6,24941.6,24952.6,0
2018/07/20,11:03:00,24951.6,24958.6,24936.6,24956.6,0
2018/07/20,11:04:00,24955.6,24962.6,24953.6,24957.6,0
2018/07/20,11:05:00,24957.6,24971.6,24957.6,24960.6,0
2018/07/20,11:06:00,24960.6,24979.6,24958.6,24976.6,0
2018/07/20,11:07:00,24976.6,24978.6,24964.6,24966.6,0
2018/07/20,11:08:00,24966.6,24970.6,24964.6,24966.6,0
2018/07/20,11:09:00,24966.6,24972.6,24964.6,24966.6,0
2018/07/20,11:10:00,24966.6,24972.6,24960.6,24966.6,0
2018/07/20,11:11:00,24966.6,24968.6,24959.6,24965.6,0
2018/07/20,11:12:00,24965.6,24969.6,24963.6,24964.6,0
2018/07/20,11:13:00,24963.6,24965.6,24951.6,24963.6,0
2018/07/20,11:14:00,24962.6,24969.6,24961.6,24968.6,0
2018/07/20,11:15:00,24969.6,24971.6,24963.6,24970.6,0
2018/07/20,11:16:00,24969.6,24982.6,24966.6,24982.6,0
2018/07/20,11:17:00,24981.6,24982.6,24971.6,24975.6,0
2018/07/20,11:18:00,24975.6,24977.6,24971.6,24971.6,0
2018/07/20,11:19:00,24972.6,24982.6,24972.6,24977.6,0
2018/07/20,11:20:00,24976.6,24978.6,24969.6,24972.6,0
2018/07/20,11:21:00,24971.6,24980.6,24970.6,24975.6,0
2018/07/20,11:22:00,24976.6,24981.6,24973.6,24979.6,0
2018/07/20,11:23:00,24978.6,24982.6,24978.6,24979.6,0
2018/07/20,11:24:00,24979.6,24981.6,24976.6,24979.6,0
2018/07/20,11:25:00,24979.6,24979.6,24975.6,24976.6,0
2018/07/20,11:26:00,24977.6,24978.6,24974.6,24977.6,0
2018/07/20,11:27:00,24978.6,24987.6,24978.6,24987.6,0
2018/07/20,11:28:00,24986.6,24988.6,24977.6,24977.6,0
2018/07/20,11:29:00,24978.6,24982.6,24977.6,24980.6,0
2018/07/20,11:30:00,24980.6,24990.6,24980.6,24986.6,0
2018/07/20,11:31:00,24985.6,24996.6,24985.6,24995.6,0
2018/07/20,11:32:00,24995.6,25002.6,24994.6,25001.6,0
2018/07/20,11:33:00,25001.6,25001.6,24993.6,24995.6,0
2018/07/20,11:34:00,24994.6,24999.6,24994.6,24995.6,0
2018/07/20,11:35:00,24994.6,25002.6,24993.6,25001.6,0
2018/07/20,11:36:00,25002.6,25006.6,24996.6,24996.6,0
2018/07/20,11:37:00,24996.6,25000.6,24992.6,24993.6,0
2018/07/20,11:38:00,24993.6,24997.6,24992.6,24994.6,0
2018/07/20,11:39:00,24993.6,24994.6,24988.6,24989.6,0
2018/07/20,11:40:00,24990.6,24995.6,24988.6,24992.6,0
2018/07/20,11:41:00,24992.6,24995.6,24988.6,24988.6,0
2018/07/20,11:42:00,24988.6,24989.6,24978.6,24980.6,0
2018/07/20,11:43:00,24980.6,24985.6,24980.6,24985.6,0
2018/07/20,11:44:00,24984.6,24988.6,24982.6,24984.6,0
2018/07/20,11:45:00,24984.6,24988.6,24981.6,24986.6,0
2018/07/20,11:46:00,24987.6,24988.6,24980.6,24983.6,0
2018/07/20,11:47:00,24982.6,24985.6,24980.6,24985.6,0
2018/07/20,11:48:00,24985.6,24985.6,24980.6,24980.6,0
2018/07/20,11:49:00,24979.6,24990.6,24976.6,24990.6,0
2018/07/20,11:50:00,24991.6,24991.6,24985.6,24987.6,0
2018/07/20,11:51:00,24987.6,24992.6,24985.6,24985.6,0
2018/07/20,11:52:00,24984.6,24988.6,24982.6,24987.6,0
2018/07/20,11:53:00,24986.6,24987.6,24985.6,24986.6,0
2018/07/20,11:54:00,24985.6,24987.6,24982.6,24985.6,0
2018/07/20,11:55:00,24985.6,24987.6,24983.6,24984.6,0
2018/07/20,11:56:00,24983.6,24996.6,24981.6,24994.6,0
2018/07/20,11:57:00,24994.6,24994.6,24985.6,24987.6,0
2018/07/20,11:58:00,24986.6,24987.6,24980.6,24981.6,0
2018/07/20,11:59:00,24981.6,24988.6,24981.6,24983.6,0
2018/07/20,12:00:00,24982.6,24986.6,24981.6,24982.6,0
2018/07/20,12:01:00,24982.6,24982.6,24979.6,24980.6,0
2018/07/20,12:02:00,24979.6,24979.6,24969.6,24972.6,0
2018/07/20,12:03:00,24972.6,24978.6,24970.6,24978.6,0
2018/07/20,12:04:00,24977.6,24982.6,24975.6,24981.6,0
2018/07/20,12:05:00,24981.6,24986.6,24980.6,24982.6,0
2018/07/20,12:06:00,24981.6,24983.6,24978.6,24982.6,0
2018/07/20,12:07:00,24982.6,24982.6,24977.6,24978.6,0
2018/07/20,12:08:00,24978.6,24980.6,24977.6,24980.6,0
2018/07/20,12:09:00,24980.6,24981.6,24976.6,24976.6,0
2018/07/20,12:10:00,24976.6,24977.6,24970.6,24973.6,0
2018/07/20,12:11:00,24972.6,24980.6,24967.6,24979.6,0
2018/07/20,12:12:00,24979.6,24983.6,24979.6,24980.6,0
2018/07/20,12:13:00,24980.6,24983.6,24976.6,24976.6,0
2018/07/20,12:14:00,24976.6,24978.6,24972.6,24978.6,0
2018/07/20,12:15:00,24977.6,24978.6,24975.6,24975.6,0
2018/07/20,12:16:00,24975.6,24981.6,24974.6,24979.6,0
2018/07/20,12:17:00,24979.6,24979.6,24975.6,24977.6,0
2018/07/20,12:18:00,24976.6,24982.6,24976.6,24979.6,0
2018/07/20,12:19:00,24979.6,24984.6,24977.6,24982.6,0
2018/07/20,12:20:00,24982.6,24982.6,24979.6,24982.6,0
2018/07/20,12:21:00,24982.6,24991.6,24982.6,24985.6,0
2018/07/20,12:22:00,24985.6,24991.6,24985.6,24989.6,0
2018/07/20,12:23:00,24988.6,24996.6,24988.6,24993.6,0
2018/07/20,12:24:00,24993.6,24994.6,24992.6,24993.6,0
2018/07/20,12:25:00,24993.6,24997.6,24992.6,24995.6,0
2018/07/20,12:26:00,24994.6,25001.6,24994.6,24996.6,0
2018/07/20,12:27:00,24995.6,24996.6,24994.6,24994.6,0
2018/07/20,12:28:00,24994.6,24994.6,24991.6,24992.6,0
2018/07/20,12:29:00,24992.6,24992.6,24985.6,24991.6,0
2018/07/20,12:30:00,24990.6,24996.6,24988.6,24996.6,0
2018/07/20,12:31:00,24996.6,25000.6,24994.6,24997.6,0
2018/07/20,12:32:00,24997.6,24999.6,24995.6,24998.6,0
2018/07/20,12:33:00,24998.6,24999.6,24993.6,24994.6,0
2018/07/20,12:34:00,24993.6,24995.6,24992.6,24993.6,0
2018/07/20,12:35:00,24993.6,24993.6,24989.6,24992.6,0
2018/07/20,12:36:00,24993.6,24993.6,24987.6,24988.6,0
2018/07/20,12:37:00,24987.6,24992.6,24985.6,24991.6,0
2018/07/20,12:38:00,24992.6,24992.6,24989.6,24989.6,0
2018/07/20,12:39:00,24989.6,24995.6,24989.6,24991.6,0
2018/07/20,12:40:00,24991.6,24992.6,24989.6,24989.6,0
2018/07/20,12:41:00,24989.6,24990.6,24984.6,24989.6,0
2018/07/20,12:42:00,24990.6,24993.6,24989.6,24992.6,0
2018/07/20,12:43:00,24993.6,24999.6,24992.6,24994.6,0
2018/07/20,12:44:00,24994.6,24997.6,24994.6,24995.6,0
2018/07/20,12:45:00,24995.6,24996.6,24991.6,24991.6,0
2018/07/20,12:46:00,24991.6,24992.6,24990.6,24991.6,0
2018/07/20,12:47:00,24991.6,24991.6,24988.6,24988.6,0
2018/07/20,12:48:00,24987.6,24988.6,24986.6,24988.6,0
2018/07/20,12:49:00,24988.6,24992.6,24988.6,24992.6,0
2018/07/20,12:50:00,24992.6,24994.6,24989.6,24989.6,0
2018/07/20,12:51:00,24988.6,24994.6,24988.6,24992.6,0
2018/07/20,12:52:00,24991.6,24993.6,24991.6,24992.6,0
2018/07/20,12:53:00,24991.6,24997.6,24989.6,24994.6,0
2018/07/20,12:54:00,24993.6,24994.6,24991.6,24992.6,0
2018/07/20,12:55:00,24992.6,24993.6,24989.6,24992.6,0
2018/07/20,12:56:00,24992.6,25000.6,24992.6,24999.6,0
2018/07/20,12:57:00,24998.6,24999.6,24996.6,24997.6,0
2018/07/20,12:58:00,24996.6,24996.6,24993.6,24994.6,0
2018/07/20,12:59:00,24994.6,24996.6,24992.6,24995.6,0
2018/07/20,13:00:00,24996.6,24996.6,24993.6,24996.6,0
2018/07/20,13:01:00,24996.6,24999.6,24992.6,24992.6,0
2018/07/20,13:02:00,24992.6,24994.6,24990.6,24992.6,0
2018/07/20,13:03:00,24992.6,24992.6,24990.6,24992.6,0
2018/07/20,13:04:00,24992.6,24993.6,24992.6,24992.6,0
2018/07/20,13:05:00,24992.6,24995.6,24992.6,24993.6,0
2018/07/20,13:06:00,24993.6,24993.6,24990.6,24993.6,0
2018/07/20,13:07:00,24993.6,24995.6,24993.6,24995.6,0
2018/07/20,13:08:00,24995.6,24996.6,24995.6,24996.6,0
2018/07/20,13:09:00,24995.6,24997.6,24994.6,24995.6,0
2018/07/20,13:10:00,24995.6,24999.6,24995.6,24999.6,0
2018/07/20,13:11:00,24999.6,25001.6,24997.6,25000.6,0
2018/07/20,13:12:00,24999.6,25000.6,24996.6,24996.6,0
2018/07/20,13:13:00,24996.6,24997.6,24994.6,24997.6,0
2018/07/20,13:14:00,24997.6,25001.6,24995.6,25001.6,0
2018/07/20,13:15:00,25001.6,25003.6,25000.6,25001.6,0
2018/07/20,13:16:00,25001.6,25003.6,24999.6,25000.6,0
2018/07/20,13:17:00,25000.6,25001.6,24999.6,24999.6,0
2018/07/20,13:18:00,24998.6,24999.6,24996.6,24997.6,0
2018/07/20,13:19:00,24994.6,24995.6,24992.6,24993.6,0
2018/07/20,13:20:00,24993.6,24996.6,24992.6,24995.6,0
2018/07/20,13:21:00,24996.6,24998.6,24996.6,24997.6,0
2018/07/20,13:22:00,24996.6,24997.6,24996.6,24996.6,0
2018/07/20,13:23:00,24996.6,24998.6,24996.6,24998.6,0
2018/07/20,13:24:00,24997.6,24997.6,24995.6,24995.6,0
2018/07/20,13:25:00,24996.6,24996.6,24996.6,24996.6,0
2018/07/20,13:26:00,24996.6,24998.6,24996.6,24996.6,0
2018/07/20,13:27:00,24996.6,24996.6,24991.6,24992.6,0
2018/07/20,13:28:00,24991.6,24992.6,24988.6,24989.6,0
2018/07/20,13:29:00,24988.6,24991.6,24988.6,24991.6,0
2018/07/20,13:30:00,24992.6,24992.6,24989.6,24990.6,0
2018/07/20,13:31:00,24990.6,24991.6,24988.6,24991.6,0
2018/07/20,13:32:00,24991.6,24991.6,24990.6,24990.6,0
2018/07/20,13:33:00,24990.6,24990.6,24988.6,24990.6,0
2018/07/20,13:34:00,24990.6,24991.6,24989.6,24991.6,0
2018/07/20,13:35:00,24991.6,24991.6,24990.6,24990.6,0
2018/07/20,13:36:00,24990.6,24992.6,24988.6,24989.6,0
2018/07/20,13:37:00,24988.6,24989.6,24986.6,24986.6,0
2018/07/20,13:38:00,24987.6,24987.6,24986.6,24986.6,0
2018/07/20,13:39:00,24987.6,24988.6,24987.6,24988.6,0
2018/07/20,13:40:00,24988.6,24992.6,24987.6,24991.6,0
2018/07/20,13:41:00,24990.6,24994.6,24990.6,24993.6,0
2018/07/20,13:42:00,24992.6,24992.6,24991.6,24992.6,0
2018/07/20,13:43:00,24991.6,24992.6,24991.6,24991.6,0
2018/07/20,13:44:00,24991.6,24991.6,24989.6,24989.6,0
2018/07/20,13:45:00,24988.6,24988.6,24986.6,24988.6,0
2018/07/20,13:46:00,24988.6,24988.6,24986.6,24987.6,0
2018/07/20,13:47:00,24986.6,24988.6,24986.6,24988.6,0
2018/07/20,13:48:00,24988.6,24988.6,24986.6,24987.6,0
2018/07/20,13:49:00,24986.6,24988.6,24985.6,24987.6,0
2018/07/20,13:50:00,24988.6,24990.6,24988.6,24990.6,0
2018/07/20,13:51:00,24990.6,24990.6,24989.6,24990.6,0
2018/07/20,13:52:00,24990.6,24991.6,24988.6,24990.6,0
2018/07/20,13:53:00,24990.6,24991.6,24990.6,24991.6,0
2018/07/20,13:54:00,24990.6,24994.6,24990.6,24992.6,0
2018/07/20,13:55:00,24993.6,24995.6,24992.6,24995.6,0
2018/07/20,13:56:00,24994.6,24996.6,24992.6,24992.6,0
2018/07/20,13:57:00,24992.6,24992.6,24986.6,24986.6,0
2018/07/20,13:58:00,24986.6,24989.6,24984.6,24988.6,0
2018/07/20,13:59:00,24989.6,24989.6,24986.6,24987.6,0
2018/07/20,14:00:00,24987.6,24991.6,24986.6,24990.6,0
2018/07/20,14:01:00,24990.6,24996.6,24989.6,24995.6,0
2018/07/20,14:02:00,24995.6,24998.6,24993.6,24998.6,0
2018/07/20,14:03:00,24998.6,24999.6,24993.6,24997.6,0
2018/07/20,14:04:00,24998.6,24998.6,24988.6,24988.6,0
2018/07/20,14:05:00,24988.6,24992.6,24987.6,24988.6,0
2018/07/20,14:06:00,24988.6,24994.6,24988.6,24994.6,0
2018/07/20,14:07:00,24994.6,24998.6,24994.6,24997.6,0
2018/07/20,14:08:00,24996.6,24997.6,24993.6,24994.6,0
2018/07/20,14:09:00,24995.6,24997.6,24994.6,24994.6,0
2018/07/20,14:10:00,24995.6,24996.6,24993.6,24995.6,0
2018/07/20,14:11:00,24995.6,24997.6,24993.6,24997.6,0
2018/07/20,14:12:00,24998.6,24999.6,24994.6,24995.6,0
2018/07/20,14:13:00,24995.6,25001.6,24995.6,25001.6,0
2018/07/20,14:14:00,25002.6,25007.6,25002.6,25004.6,0
2018/07/20,14:15:00,25004.6,25007.6,25001.6,25007.6,0
2018/07/20,14:16:00,25008.6,25012.6,25007.6,25011.6,0
2018/07/20,14:17:00,25012.6,25022.6,25010.6,25011.6,0
2018/07/20,14:18:00,25011.6,25011.6,25007.6,25010.6,0
2018/07/20,14:19:00,25010.6,25019.6,25010.6,25017.6,0
2018/07/20,14:20:00,25017.6,25021.6,25014.6,25021.6,0
2018/07/20,14:21:00,25022.6,25022.6,25015.6,25015.6,0
2018/07/20,14:22:00,25015.6,25021.6,25012.6,25019.6,0
2018/07/20,14:23:00,25019.6,25019.6,25014.6,25014.6,0
2018/07/20,14:24:00,25014.6,25016.6,25011.6,25012.6,0
2018/07/20,14:25:00,25012.6,25015.6,25009.6,25009.6,0
2018/07/20,14:26:00,25010.6,25014.6,25009.6,25013.6,0
2018/07/20,14:27:00,25012.6,25014.6,25011.6,25012.6,0
2018/07/20,14:28:00,25011.6,25014.6,25009.6,25012.6,0
2018/07/20,14:29:00,25011.6,25022.6,25011.6,25021.6,0
2018/07/20,14:30:00,25021.6,25021.6,25016.6,25018.6,0
2018/07/20,14:31:00,25018.6,25020.6,25013.6,25018.6,0
2018/07/20,14:32:00,25017.6,25021.6,25016.6,25021.6,0
2018/07/20,14:33:00,25020.6,25023.6,25017.6,25019.6,0
2018/07/20,14:34:00,25019.6,25023.6,25018.6,25021.6,0
2018/07/20,14:35:00,25020.6,25023.6,25020.6,25021.6,0
2018/07/20,14:36:00,25021.6,25027.6,25021.6,25027.6,0
2018/07/20,14:37:00,25027.6,25028.6,25020.6,25023.6,0
2018/07/20,14:38:00,25024.6,25029.6,25023.6,25028.6,0
2018/07/20,14:39:00,25027.6,25029.6,25020.6,25021.6,0
2018/07/20,14:40:00,25020.6,25025.6,25020.6,25022.6,0
2018/07/20,14:41:00,25022.6,25024.6,25020.6,25024.6,0
2018/07/20,14:42:00,25023.6,25030.6,25023.6,25030.6,0
2018/07/20,14:43:00,25031.6,25035.6,25030.6,25034.6,0
2018/07/20,14:44:00,25033.6,25034.6,25030.6,25031.6,0
2018/07/20,14:45:00,25030.6,25036.6,25030.6,25035.6,0
2018/07/20,14:46:00,25036.6,25037.6,25033.6,25033.6,0
2018/07/20,14:47:00,25033.6,25040.6,25032.6,25040.6,0
2018/07/20,14:48:00,25040.6,25040.6,25035.6,25035.6,0
2018/07/20,14:49:00,25034.6,25037.6,25034.6,25035.6,0
2018/07/20,14:50:00,25035.6,25035.6,25032.6,25033.6,0
2018/07/20,14:51:00,25032.6,25035.6,25032.6,25034.6,0
2018/07/20,14:52:00,25033.6,25036.6,25032.6,25032.6,0
2018/07/20,14:53:00,25032.6,25033.6,25031.6,25033.6,0
2018/07/20,14:54:00,25033.6,25036.6,25032.6,25035.6,0
2018/07/20,14:55:00,25035.6,25035.6,25032.6,25034.6,0
2018/07/20,14:56:00,25034.6,25035.6,25033.6,25035.6,0
2018/07/20,14:57:00,25036.6,25038.6,25034.6,25037.6,0
2018/07/20,14:58:00,25036.6,25038.6,25034.6,25035.6,0
2018/07/20,14:59:00,25034.6,25035.6,25032.6,25032.6,0
2018/07/20,15:00:00,25032.6,25033.6,25029.6,25031.6,0
2018/07/20,15:01:00,25031.6,25034.6,25029.6,25031.6,0
2018/07/20,15:02:00,25031.6,25031.6,25027.6,25029.6,0
2018/07/20,15:03:00,25030.6,25035.6,25029.6,25034.6,0
2018/07/20,15:04:00,25035.6,25035.6,25032.6,25034.6,0
2018/07/20,15:05:00,25033.6,25035.6,25031.6,25031.6,0
2018/07/20,15:06:00,25031.6,25033.6,25029.6,25031.6,0
2018/07/20,15:07:00,25032.6,25033.6,25031.6,25033.6,0
2018/07/20,15:08:00,25033.6,25034.6,25030.6,25032.6,0
2018/07/20,15:09:00,25033.6,25037.6,25032.6,25035.6,0
2018/07/20,15:10:00,25036.6,25037.6,25031.6,25032.6,0
2018/07/20,15:11:00,25032.6,25034.6,25031.6,25034.6,0
2018/07/20,15:12:00,25035.6,25035.6,25033.6,25035.6,0
2018/07/20,15:13:00,25035.6,25036.6,25033.6,25034.6,0
2018/07/20,15:14:00,25034.6,25037.6,25034.6,25035.6,0
2018/07/20,15:15:00,25036.6,25036.6,25032.6,25033.6,0
2018/07/20,15:16:00,25033.6,25035.6,25032.6,25033.6,0
2018/07/20,15:17:00,25032.6,25035.6,25032.6,25033.6,0
2018/07/20,15:18:00,25033.6,25035.6,25033.6,25034.6,0
2018/07/20,15:19:00,25034.6,25037.6,25033.6,25035.6,0
2018/07/20,15:20:00,25034.6,25035.6,25032.6,25034.6,0
2018/07/20,15:21:00,25035.6,25035.6,25030.6,25033.6,0
2018/07/20,15:22:00,25033.6,25034.6,25031.6,25033.6,0
2018/07/20,15:23:00,25033.6,25034.6,25030.6,25031.6,0
2018/07/20,15:24:00,25032.6,25032.6,25024.6,25024.6,0
2018/07/20,15:25:00,25025.6,25026.6,25022.6,25025.6,0
2018/07/20,15:26:00,25025.6,25026.6,25020.6,25020.6,0
2018/07/20,15:27:00,25020.6,25021.6,25016.6,25016.6,0
2018/07/20,15:28:00,25016.6,25017.6,25012.6,25013.6,0
2018/07/20,15:29:00,25012.6,25013.6,25009.6,25012.6,0
2018/07/20,15:30:00,25011.6,25017.6,25011.6,25015.6,0
2018/07/20,15:31:00,25015.6,25016.6,25012.6,25016.6,0
2018/07/20,15:32:00,25016.6,25016.6,25013.6,25013.6,0
2018/07/20,15:33:00,25014.6,25014.6,25009.6,25010.6,0
2018/07/20,15:34:00,25010.6,25010.6,25006.6,25007.6,0
2018/07/20,15:35:00,25008.6,25009.6,25004.6,25009.6,0
2018/07/20,15:36:00,25008.6,25010.6,25007.6,25009.6,0
2018/07/20,15:37:00,25008.6,25009.6,25006.6,25008.6,0
2018/07/20,15:38:00,25008.6,25011.6,25007.6,25010.6,0
2018/07/20,15:39:00,25010.6,25016.6,25009.6,25013.6,0
2018/07/20,15:40:00,25013.6,25016.6,25012.6,25015.6,0
2018/07/20,15:41:00,25015.6,25015.6,25009.6,25013.6,0
2018/07/20,15:42:00,25014.6,25014.6,25012.6,25013.6,0
2018/07/20,15:43:00,25013.6,25013.6,25006.6,25008.6,0
2018/07/20,15:44:00,25007.6,25011.6,25007.6,25010.6,0
2018/07/20,15:45:00,25011.6,25013.6,25011.6,25012.6,0
2018/07/20,15:46:00,25012.6,25017.6,25010.6,25016.6,0
2018/07/20,15:47:00,25017.6,25017.6,25013.6,25013.6,0
2018/07/20,15:48:00,25012.6,25016.6,25012.6,25016.6,0
2018/07/20,15:49:00,25016.6,25019.6,25014.6,25016.6,0
2018/07/20,15:50:00,25016.6,25021.6,25016.6,25020.6,0
2018/07/20,15:51:00,25021.6,25027.6,25021.6,25022.6,0
2018/07/20,15:52:00,25023.6,25024.6,25021.6,25024.6,0
2018/07/20,15:53:00,25025.6,25027.6,25024.6,25025.6,0
2018/07/20,15:54:00,25026.6,25027.6,25024.6,25024.6,0
2018/07/20,15:55:00,25024.6,25024.6,25021.6,25022.6,0
2018/07/20,15:56:00,25022.6,25024.6,25022.6,25022.6,0
2018/07/20,15:57:00,25023.6,25023.6,25021.6,25022.6,0
2018/07/20,15:58:00,25022.6,25024.6,25021.6,25021.6,0
2018/07/20,15:59:00,25021.6,25026.6,25020.6,25026.6,0
2018/07/20,16:00:00,25026.6,25026.6,25021.6,25022.6,0
2018/07/20,16:01:00,25022.6,25027.6,25020.6,25023.6,0
2018/07/20,16:02:00,25023.6,25027.6,25021.6,25025.6,0
2018/07/20,16:03:00,25026.6,25029.6,25025.6,25026.6,0
2018/07/20,16:04:00,25026.6,25026.6,25016.6,25017.6,0
2018/07/20,16:05:00,25017.6,25019.6,25014.6,25014.6,0
2018/07/20,16:06:00,25015.6,25015.6,25010.6,25012.6,0
2018/07/20,16:07:00,25013.6,25020.6,25012.6,25020.6,0
2018/07/20,16:08:00,25020.6,25024.6,25020.6,25021.6,0
2018/07/20,16:09:00,25021.6,25032.6,25021.6,25029.6,0
2018/07/20,16:10:00,25028.6,25028.6,25023.6,25025.6,0
2018/07/20,16:11:00,25026.6,25027.6,25025.6,25026.6,0
2018/07/20,16:12:00,25027.6,25030.6,25026.6,25030.6,0
2018/07/20,16:13:00,25030.6,25037.6,25028.6,25036.6,0
2018/07/20,16:14:00,25037.6,25038.6,25033.6,25035.6,0
2018/07/20,16:15:00,25036.6,25036.6,25029.6,25030.6,0
2018/07/20,16:16:00,25030.6,25030.6,25023.6,25024.6,0
2018/07/20,16:17:00,25024.6,25026.6,25020.6,25021.6,0
2018/07/20,16:18:00,25021.6,25021.6,25017.6,25020.6,0
2018/07/20,16:19:00,25020.6,25027.6,25019.6,25024.6,0
2018/07/20,16:20:00,25025.6,25029.6,25024.6,25029.6,0
2018/07/20,16:21:00,25028.6,25034.6,25027.6,25031.6,0
2018/07/20,16:22:00,25031.6,25031.6,25027.6,25030.6,0
2018/07/20,16:23:00,25030.6,25034.6,25030.6,25033.6,0
2018/07/20,16:24:00,25034.6,25036.6,25032.6,25034.6,0
2018/07/20,16:25:00,25034.6,25034.6,25031.6,25033.6,0
2018/07/20,16:26:00,25032.6,25033.6,25029.6,25032.6,0
2018/07/20,16:27:00,25033.6,25037.6,25033.6,25035.6,0
2018/07/20,16:28:00,25035.6,25037.6,25032.6,25032.6,0
2018/07/20,16:29:00,25032.6,25036.6,25031.6,25035.6,0
2018/07/20,16:30:00,25034.6,25039.6,25034.6,25038.6,0
2018/07/20,16:31:00,25039.6,25042.6,25038.6,25040.6,0
2018/07/20,16:32:00,25039.6,25042.6,25039.6,25042.6,0
2018/07/20,16:33:00,25041.6,25041.6,25036.6,25037.6,0
2018/07/20,16:34:00,25036.6,25037.6,25033.6,25034.6,0
2018/07/20,16:35:00,25034.6,25035.6,25032.6,25032.6,0
2018/07/20,16:36:00,25032.6,25032.6,25027.6,25029.6,0
2018/07/20,16:37:00,25028.6,25035.6,25027.6,25035.6,0
2018/07/20,16:38:00,25035.6,25041.6,25033.6,25039.6,0
2018/07/20,16:39:00,25039.6,25043.6,25037.6,25042.6,0
2018/07/20,16:40:00,25042.6,25043.6,25039.6,25039.6,0
2018/07/20,16:41:00,25040.6,25046.6,25040.6,25045.6,0
2018/07/20,16:42:00,25045.6,25045.6,25040.6,25042.6,0
2018/07/20,16:43:00,25043.6,25044.6,25038.6,25044.6,0
2018/07/20,16:44:00,25043.6,25044.6,25043.6,25043.6,0
2018/07/20,16:45:00,25044.6,25044.6,25037.6,25043.6,0
2018/07/20,16:46:00,25042.6,25045.6,25042.6,25044.6,0
2018/07/20,16:47:00,25044.6,25045.6,25036.6,25037.6,0
2018/07/20,16:48:00,25037.6,25038.6,25034.6,25035.6,0
2018/07/20,16:49:00,25036.6,25037.6,25033.6,25036.6,0
2018/07/20,16:50:00,25037.6,25037.6,25034.6,25036.6,0
2018/07/20,16:51:00,25036.6,25039.6,25036.6,25037.6,0
2018/07/20,16:52:00,25037.6,25038.6,25034.6,25035.6,0
2018/07/20,16:53:00,25036.6,25037.6,25035.6,25037.6,0
2018/07/20,16:54:00,25037.6,25037.6,25036.6,25036.6,0
2018/07/20,16:55:00,25036.6,25036.6,25033.6,25036.6,0
2018/07/20,16:56:00,25036.6,25038.6,25034.6,25038.6,0
2018/07/20,16:57:00,25039.6,25040.6,25038.6,25040.6,0
2018/07/20,16:58:00,25040.6,25040.6,25035.6,25035.6,0
2018/07/20,16:59:00,25035.6,25038.6,25035.6,25036.6,0
2018/07/20,17:00:00,25037.6,25040.6,25035.6,25040.6,0
2018/07/20,17:01:00,25040.6,25040.6,25038.6,25039.6,0
2018/07/20,17:02:00,25039.6,25041.6,25038.6,25038.6,0
2018/07/20,17:03:00,25039.6,25040.6,25036.6,25036.6,0
2018/07/20,17:04:00,25035.6,25039.6,25035.6,25038.6,0
2018/07/20,17:05:00,25038.6,25039.6,25036.6,25038.6,0
2018/07/20,17:06:00,25038.6,25038.6,25035.6,25037.6,0
2018/07/20,17:07:00,25037.6,25038.6,25036.6,25036.6,0
2018/07/20,17:08:00,25036.6,25036.6,25034.6,25034.6,0
2018/07/20,17:09:00,25035.6,25036.6,25035.6,25036.6,0
2018/07/20,17:10:00,25037.6,25038.6,25034.6,25036.6,0
2018/07/20,17:11:00,25036.6,25040.6,25034.6,25039.6,0
2018/07/20,17:12:00,25039.6,25048.6,25038.6,25042.6,0
2018/07/20,17:13:00,25041.6,25042.6,25039.6,25040.6,0
2018/07/20,17:14:00,25041.6,25041.6,25037.6,25041.6,0
2018/07/20,17:15:00,25042.6,25043.6,25040.6,25040.6,0
2018/07/20,17:16:00,25041.6,25045.6,25040.6,25042.6,0
2018/07/20,17:17:00,25041.6,25049.6,25041.6,25047.6,0
2018/07/20,17:18:00,25048.6,25048.6,25044.6,25044.6,0
2018/07/20,17:19:00,25045.6,25046.6,25043.6,25046.6,0
2018/07/20,17:20:00,25045.6,25048.6,25045.6,25047.6,0
2018/07/20,17:21:00,25048.6,25050.6,25046.6,25047.6,0
2018/07/20,17:22:00,25047.6,25048.6,25045.6,25046.6,0
2018/07/20,17:23:00,25046.6,25050.6,25044.6,25049.6,0
2018/07/20,17:24:00,25048.6,25049.6,25046.6,25046.6,0
2018/07/20,17:25:00,25046.6,25048.6,25046.6,25046.6,0
2018/07/20,17:26:00,25046.6,25046.6,25043.6,25044.6,0
2018/07/20,17:27:00,25045.6,25048.6,25044.6,25048.6,0
2018/07/20,17:28:00,25049.6,25049.6,25045.6,25047.6,0
2018/07/20,17:29:00,25047.6,25048.6,25046.6,25047.6,0
2018/07/20,17:30:00,25047.6,25047.6,25044.6,25044.6,0
2018/07/20,17:31:00,25044.6,25047.6,25044.6,25046.6,0
2018/07/20,17:32:00,25046.6,25049.6,25046.6,25048.6,0
2018/07/20,17:33:00,25048.6,25048.6,25043.6,25045.6,0
2018/07/20,17:34:00,25044.6,25044.6,25043.6,25043.6,0
2018/07/20,17:35:00,25044.6,25047.6,25043.6,25047.6,0
2018/07/20,17:36:00,25047.6,25051.6,25046.6,25048.6,0
2018/07/20,17:37:00,25049.6,25049.6,25046.6,25048.6,0
2018/07/20,17:38:00,25048.6,25050.6,25048.6,25049.6,0
2018/07/20,17:39:00,25049.6,25050.6,25048.6,25049.6,0
2018/07/20,17:40:00,25049.6,25050.6,25046.6,25047.6,0
2018/07/20,17:41:00,25047.6,25047.6,25046.6,25046.6,0
2018/07/20,17:42:00,25046.6,25046.6,25042.6,25045.6,0
2018/07/20,17:43:00,25045.6,25045.6,25040.6,25043.6,0
2018/07/20,17:44:00,25043.6,25044.6,25042.6,25044.6,0
2018/07/20,17:45:00,25044.6,25044.6,25042.6,25043.6,0
2018/07/20,17:46:00,25044.6,25047.6,25042.6,25042.6,0
2018/07/20,17:47:00,25042.6,25042.6,25039.6,25040.6,0
2018/07/20,17:48:00,25040.6,25042.6,25040.6,25040.6,0
2018/07/20,17:49:00,25041.6,25043.6,25040.6,25041.6,0
2018/07/20,17:50:00,25042.6,25044.6,25041.6,25043.6,0
2018/07/20,17:51:00,25043.6,25044.6,25041.6,25043.6,0
2018/07/20,17:52:00,25042.6,25043.6,25041.6,25043.6,0
2018/07/20,17:53:00,25044.6,25044.6,25042.6,25044.6,0
2018/07/20,17:54:00,25043.6,25043.6,25041.6,25041.6,0
2018/07/20,17:55:00,25042.6,25043.6,25041.6,25042.6,0
2018/07/20,17:56:00,25042.6,25044.6,25040.6,25040.6,0
2018/07/20,17:57:00,25040.6,25040.6,25036.6,25036.6,0
2018/07/20,17:58:00,25037.6,25037.6,25036.6,25037.6,0
2018/07/20,17:59:00,25036.6,25036.6,25034.6,25036.6,0
2018/07/20,18:00:00,25035.6,25036.6,25032.6,25034.6,0
2018/07/20,18:01:00,25034.6,25035.6,25032.6,25035.6,0
2018/07/20,18:02:00,25035.6,25036.6,25034.6,25036.6,0
2018/07/20,18:03:00,25036.6,25038.6,25035.6,25037.6,0
2018/07/20,18:04:00,25037.6,25039.6,25036.6,25037.6,0
2018/07/20,18:05:00,25038.6,25039.6,25036.6,25036.6,0
2018/07/20,18:06:00,25037.6,25039.6,25035.6,25035.6,0
2018/07/20,18:07:00,25036.6,25037.6,25033.6,25033.6,0
2018/07/20,18:08:00,25034.6,25034.6,25031.6,25033.6,0
2018/07/20,18:09:00,25032.6,25037.6,25032.6,25035.6,0
2018/07/20,18:10:00,25035.6,25041.6,25034.6,25040.6,0
2018/07/20,18:11:00,25041.6,25042.6,25039.6,25041.6,0
2018/07/20,18:12:00,25040.6,25045.6,25039.6,25045.6,0
2018/07/20,18:13:00,25044.6,25052.6,25044.6,25050.6,0
2018/07/20,18:14:00,25051.6,25057.6,25045.6,25046.6,0
2018/07/20,18:15:00,25046.6,25050.6,25044.6,25050.6,0
2018/07/20,18:16:00,25050.6,25051.6,25048.6,25049.6,0
2018/07/20,18:17:00,25049.6,25050.6,25045.6,25046.6,0
2018/07/20,18:18:00,25046.6,25048.6,25043.6,25044.6,0
2018/07/20,18:19:00,25044.6,25044.6,25042.6,25043.6,0
2018/07/20,18:20:00,25044.6,25045.6,25041.6,25043.6,0
2018/07/20,18:21:00,25042.6,25043.6,25036.6,25038.6,0
2018/07/20,18:22:00,25038.6,25039.6,25036.6,25037.6,0
2018/07/20,18:23:00,25038.6,25040.6,25037.6,25038.6,0
2018/07/20,18:24:00,25038.6,25038.6,25036.6,25037.6,0
2018/07/20,18:25:00,25036.6,25039.6,25036.6,25039.6,0
2018/07/20,18:26:00,25038.6,25042.6,25038.6,25039.6,0
2018/07/20,18:27:00,25039.6,25040.6,25037.6,25037.6,0
2018/07/20,18:28:00,25038.6,25039.6,25035.6,25036.6,0
2018/07/20,18:29:00,25036.6,25038.6,25033.6,25033.6,0
2018/07/20,18:30:00,25033.6,25034.6,25030.6,25032.6,0
2018/07/20,18:31:00,25033.6,25034.6,25029.6,25030.6,0
2018/07/20,18:32:00,25031.6,25032.6,25030.6,25031.6,0
2018/07/20,18:33:00,25032.6,25032.6,25027.6,25029.6,0
2018/07/20,18:34:00,25030.6,25031.6,25028.6,25029.6,0
2018/07/20,18:35:00,25029.6,25031.6,25027.6,25031.6,0
2018/07/20,18:36:00,25030.6,25033.6,25030.6,25031.6,0
2018/07/20,18:37:00,25032.6,25034.6,25031.6,25032.6,0
2018/07/20,18:38:00,25032.6,25032.6,25026.6,25026.6,0
2018/07/20,18:39:00,25026.6,25029.6,25025.6,25027.6,0
2018/07/20,18:40:00,25026.6,25027.6,25024.6,25027.6,0
2018/07/20,18:41:00,25027.6,25031.6,25027.6,25028.6,0
2018/07/20,18:42:00,25029.6,25030.6,25029.6,25029.6,0
2018/07/20,18:43:00,25030.6,25030.6,25028.6,25029.6,0
2018/07/20,18:44:00,25029.6,25032.6,25029.6,25030.6,0
2018/07/20,18:45:00,25031.6,25035.6,25031.6,25034.6,0
2018/07/20,18:46:00,25034.6,25036.6,25032.6,25036.6,0
2018/07/20,18:47:00,25036.6,25040.6,25035.6,25040.6,0
2018/07/20,18:48:00,25040.6,25041.6,25039.6,25040.6,0
2018/07/20,18:49:00,25041.6,25045.6,25041.6,25044.6,0
2018/07/20,18:50:00,25044.6,25049.6,25044.6,25048.6,0
2018/07/20,18:51:00,25048.6,25055.6,25047.6,25048.6,0
2018/07/20,18:52:00,25047.6,25051.6,25042.6,25046.6,0
2018/07/20,18:53:00,25047.6,25054.6,25047.6,25054.6,0
2018/07/20,18:54:00,25055.6,25056.6,25052.6,25054.6,0
2018/07/20,18:55:00,25054.6,25057.6,25052.6,25057.6,0
2018/07/20,18:56:00,25058.6,25059.6,25055.6,25057.6,0
2018/07/20,18:57:00,25056.6,25058.6,25054.6,25057.6,0
2018/07/20,18:58:00,25056.6,25058.6,25053.6,25058.6,0
2018/07/20,18:59:00,25059.6,25062.6,25059.6,25061.6,0
2018/07/20,19:00:00,25062.6,25063.6,25059.6,25060.6,0
2018/07/20,19:01:00,25061.6,25062.6,25055.6,25056.6,0
2018/07/20,19:02:00,25057.6,25059.6,25056.6,25058.6,0
2018/07/20,19:03:00,25058.6,25059.6,25056.6,25056.6,0
2018/07/20,19:04:00,25056.6,25056.6,25054.6,25054.6,0
2018/07/20,19:05:00,25054.6,25054.6,25047.6,25051.6,0
2018/07/20,19:06:00,25050.6,25051.6,25049.6,25050.6,0
2018/07/20,19:07:00,25049.6,25052.6,25048.6,25051.6,0
2018/07/20,19:08:00,25052.6,25052.6,25046.6,25050.6,0
2018/07/20,19:09:00,25050.6,25051.6,25045.6,25045.6,0
2018/07/20,19:10:00,25045.6,25049.6,25042.6,25047.6,0
2018/07/20,19:11:00,25047.6,25047.6,25040.6,25041.6,0
2018/07/20,19:12:00,25041.6,25041.6,25033.6,25035.6,0
2018/07/20,19:13:00,25035.6,25036.6,25007.6,25015.6,0
2018/07/20,19:14:00,25015.6,25018.6,25010.6,25013.6,0
2018/07/20,19:15:00,25013.6,25020.6,25013.6,25019.6,0
2018/07/20,19:16:00,25019.6,25019.6,24998.6,24999.6,0
2018/07/20,19:17:00,24998.6,24999.6,24986.6,24987.6,0
2018/07/20,19:18:00,24987.6,24992.6,24978.6,24986.6,0
2018/07/20,19:19:00,24985.6,24995.6,24982.6,24994.6,0
2018/07/20,19:20:00,24994.6,24995.6,24988.6,24989.6,0
2018/07/20,19:21:00,24990.6,24990.6,24966.6,24967.6,0
2018/07/20,19:22:00,24968.6,24972.6,24954.6,24971.6,0
2018/07/20,19:23:00,24971.6,24975.6,24958.6,24970.6,0
2018/07/20,19:24:00,24969.6,24975.6,24962.6,24964.6,0
2018/07/20,19:25:00,24965.6,24966.6,24950.6,24951.6,0
2018/07/20,19:26:00,24951.6,24952.6,24941.6,24949.6,0
2018/07/20,19:27:00,24949.6,24953.6,24940.6,24949.6,0
2018/07/20,19:28:00,24950.6,24950.6,24932.6,24943.6,0
2018/07/20,19:29:00,24943.6,24953.6,24942.6,24946.6,0
2018/07/20,19:30:00,24947.6,24947.6,24930.6,24943.6,0
2018/07/20,19:31:00,24943.6,24946.6,24930.6,24932.6,0
2018/07/20,19:32:00,24932.6,24944.6,24932.6,24940.6,0
2018/07/20,19:33:00,24940.6,24950.6,24939.6,24947.6,0
2018/07/20,19:34:00,24947.6,24947.6,24938.6,24938.6,0
2018/07/20,19:35:00,24939.6,24951.6,24939.6,24949.6,0
2018/07/20,19:36:00,24950.6,24950.6,24940.6,24948.6,0
2018/07/20,19:37:00,24948.6,24952.6,24944.6,24952.6,0
2018/07/20,19:38:00,24952.6,24961.6,24951.6,24960.6,0
2018/07/20,19:39:00,24960.6,24967.6,24957.6,24964.6,0
2018/07/20,19:40:00,24964.6,24968.6,24964.6,24966.6,0
2018/07/20,19:41:00,24967.6,24969.6,24963.6,24969.6,0
2018/07/20,19:42:00,24968.6,24972.6,24966.6,24971.6,0
2018/07/20,19:43:00,24971.6,24974.6,24968.6,24973.6,0
2018/07/20,19:44:00,24973.6,24981.6,24972.6,24977.6,0
2018/07/20,19:45:00,24977.6,24983.6,24974.6,24980.6,0
2018/07/20,19:46:00,24980.6,24980.6,24968.6,24970.6,0
2018/07/20,19:47:00,24969.6,24972.6,24966.6,24971.6,0
2018/07/20,19:48:00,24971.6,24976.6,24971.6,24975.6,0
2018/07/20,19:49:00,24976.6,24977.6,24972.6,24976.6,0
2018/07/20,19:50:00,24977.6,24982.6,24977.6,24981.6,0
2018/07/20,19:51:00,24981.6,24986.6,24979.6,24983.6,0
2018/07/20,19:52:00,24984.6,24989.6,24982.6,24983.6,0
2018/07/20,19:53:00,24983.6,24984.6,24979.6,24982.6,0
2018/07/20,19:54:00,24981.6,24987.6,24981.6,24985.6,0
2018/07/20,19:55:00,24984.6,24987.6,24980.6,24981.6,0
2018/07/20,19:56:00,24981.6,24986.6,24981.6,24981.6,0
2018/07/20,19:57:00,24982.6,24982.6,24976.6,24976.6,0
2018/07/20,19:58:00,24976.6,24982.6,24976.6,24979.6,0
2018/07/20,19:59:00,24978.6,24979.6,24974.6,24978.6,0
2018/07/20,20:00:00,24978.6,24981.6,24973.6,24980.6,0
2018/07/20,20:01:00,24981.6,24982.6,24977.6,24980.6,0
2018/07/20,20:02:00,24980.6,24984.6,24977.6,24984.6,0
2018/07/20,20:03:00,24983.6,24984.6,24979.6,24982.6,0
2018/07/20,20:04:00,24982.6,24982.6,24979.6,24979.6,0
2018/07/20,20:05:00,24979.6,24983.6,24977.6,24983.6,0
2018/07/20,20:06:00,24983.6,24984.6,24981.6,24984.6,0
2018/07/20,20:07:00,24984.6,24984.6,24980.6,24980.6,0
2018/07/20,20:08:00,24979.6,24982.6,24978.6,24980.6,0
2018/07/20,20:09:00,24980.6,24983.6,24978.6,24981.6,0
2018/07/20,20:10:00,24980.6,24983.6,24980.6,24980.6,0
2018/07/20,20:11:00,24980.6,24988.6,24980.6,24987.6,0
2018/07/20,20:12:00,24986.6,24987.6,24984.6,24985.6,0
2018/07/20,20:13:00,24986.6,24988.6,24983.6,24988.6,0
2018/07/20,20:14:00,24987.6,24989.6,24987.6,24988.6,0
2018/07/20,20:15:00,24988.6,24988.6,24984.6,24987.6,0
2018/07/20,20:16:00,24988.6,24989.6,24982.6,24985.6,0
2018/07/20,20:17:00,24984.6,24985.6,24982.6,24984.6,0
2018/07/20,20:18:00,24984.6,24984.6,24980.6,24980.6,0
2018/07/20,20:19:00,24981.6,24983.6,24980.6,24980.6,0
2018/07/20,20:20:00,24980.6,24983.6,24979.6,24981.6,0
2018/07/20,20:21:00,24981.6,24981.6,24979.6,24980.6,0
2018/07/20,20:22:00,24979.6,24993.6,24979.6,24993.6,0
2018/07/20,20:23:00,24993.6,24996.6,24990.6,24996.6,0
2018/07/20,20:24:00,24996.6,24998.6,24991.6,24995.6,0
2018/07/20,20:25:00,24996.6,24997.6,24992.6,24992.6,0
2018/07/20,20:26:00,24992.6,24992.6,24987.6,24987.6,0
2018/07/20,20:27:00,24987.6,24990.6,24986.6,24987.6,0
2018/07/20,20:28:00,24987.6,24989.6,24986.6,24989.6,0
2018/07/20,20:29:00,24990.6,24991.6,24989.6,24991.6,0
2018/07/20,20:30:00,24991.6,24992.6,24987.6,24988.6,0
2018/07/20,20:31:00,24987.6,24990.6,24986.6,24990.6,0
2018/07/20,20:32:00,24991.6,24997.6,24991.6,24997.6,0
2018/07/20,20:33:00,24996.6,24999.6,24992.6,24998.6,0
2018/07/20,20:34:00,24998.6,24999.6,24996.6,24999.6,0
2018/07/20,20:35:00,24999.6,24999.6,24996.6,24997.6,0
2018/07/20,20:36:00,24996.6,24999.6,24996.6,24999.6,0
2018/07/20,20:37:00,24999.6,24999.6,24997.6,24997.6,0
2018/07/20,20:38:00,24997.6,24999.6,24994.6,24998.6,0
2018/07/20,20:39:00,24999.6,25000.6,24995.6,24997.6,0
2018/07/20,20:40:00,24998.6,24998.6,24990.6,24995.6,0
2018/07/20,20:41:00,24994.6,24997.6,24994.6,24995.6,0
2018/07/20,20:42:00,24995.6,24997.6,24991.6,24997.6,0
2018/07/20,20:43:00,24998.6,24998.6,24991.6,24992.6,0
2018/07/20,20:44:00,24992.6,24994.6,24990.6,24991.6,0
2018/07/20,20:45:00,24991.6,24993.6,24989.6,24991.6,0
2018/07/20,20:46:00,24992.6,24995.6,24991.6,24995.6,0
2018/07/20,20:47:00,24996.6,24999.6,24995.6,24999.6,0
2018/07/20,20:48:00,24999.6,25001.6,24999.6,24999.6,0
2018/07/20,20:49:00,24999.6,25000.6,24994.6,24995.6,0
2018/07/20,20:50:00,24996.6,24999.6,24995.6,24997.6,0
2018/07/20,20:51:00,24998.6,24999.6,24996.6,24996.6,0
2018/07/20,20:52:00,24997.6,24998.6,24992.6,24993.6,0
2018/07/20,20:53:00,24994.6,24996.6,24990.6,24995.6,0
2018/07/20,20:54:00,24995.6,24996.6,24992.6,24995.6,0
2018/07/20,20:55:00,24995.6,24998.6,24994.6,24996.6,0
2018/07/20,20:56:00,24997.6,24998.6,24996.6,24998.6,0
2018/07/20,20:57:00,24998.6,25000.6,24997.6,25000.6,0
2018/07/20,20:58:00,25001.6,25008.6,25001.6,25002.6,0
2018/07/20,20:59:00,25003.6,25005.6,25002.6,25004.6,0
2018/07/20,21:00:00,25004.6,25004.6,24999.6,25002.6,0
2018/07/20,21:01:00,25001.6,25005.6,25000.6,25003.6,0
2018/07/20,21:02:00,25003.6,25004.6,25001.6,25003.6,0
2018/07/20,21:03:00,25003.6,25003.6,24999.6,25000.6,0
2018/07/20,21:04:00,25000.6,25003.6,24999.6,25001.6,0
2018/07/20,21:05:00,25001.6,25004.6,25000.6,25004.6,0
2018/07/20,21:06:00,25004.6,25010.6,25003.6,25009.6,0
2018/07/20,21:07:00,25009.6,25011.6,25005.6,25007.6,0
2018/07/20,21:08:00,25006.6,25007.6,25004.6,25005.6,0
2018/07/20,21:09:00,25005.6,25008.6,25004.6,25007.6,0
2018/07/20,21:10:00,25008.6,25008.6,25004.6,25006.6,0
2018/07/20,21:11:00,25006.6,25007.6,25004.6,25007.6,0
2018/07/20,21:12:00,25007.6,25008.6,25003.6,25006.6,0
2018/07/20,21:13:00,25005.6,25008.6,25005.6,25005.6,0
2018/07/20,21:14:00,25006.6,25010.6,25004.6,25008.6,0
2018/07/20,21:15:00,25008.6,25008.6,25003.6,25004.6,0
2018/07/20,21:16:00,25004.6,25004.6,24999.6,24999.6,0
2018/07/20,21:17:00,25000.6,25000.6,24998.6,24998.6,0
2018/07/20,21:18:00,24999.6,25001.6,24996.6,24996.6,0
2018/07/20,21:19:00,24996.6,24996.6,24992.6,24995.6,0
2018/07/20,21:20:00,24995.6,24996.6,24990.6,24991.6,0
2018/07/20,21:21:00,24991.6,24992.6,24987.6,24988.6,0
2018/07/20,21:22:00,24987.6,24995.6,24987.6,24993.6,0
2018/07/20,21:23:00,24992.6,24993.6,24988.6,24988.6,0
2018/07/20,21:24:00,24988.6,24989.6,24983.6,24986.6,0
2018/07/20,21:25:00,24987.6,24988.6,24984.6,24987.6,0
2018/07/20,21:26:00,24986.6,24987.6,24984.6,24985.6,0
2018/07/20,21:27:00,24985.6,24985.6,24981.6,24981.6,0
2018/07/20,21:28:00,24982.6,24983.6,24979.6,24979.6,0
2018/07/20,21:29:00,24979.6,24979.6,24974.6,24978.6,0
2018/07/20,21:30:00,24977.6,24983.6,24977.6,24981.6,0
2018/07/20,21:31:00,24982.6,24984.6,24979.6,24980.6,0
2018/07/20,21:32:00,24981.6,24982.6,24974.6,24978.6,0
2018/07/20,21:33:00,24978.6,24982.6,24978.6,24982.6,0
2018/07/20,21:34:00,24981.6,24984.6,24980.6,24983.6,0
2018/07/20,21:35:00,24984.6,24990.6,24984.6,24990.6,0
2018/07/20,21:36:00,24990.6,24991.6,24987.6,24990.6,0
2018/07/20,21:37:00,24990.6,24991.6,24987.6,24990.6,0
2018/07/20,21:38:00,24991.6,24991.6,24987.6,24988.6,0
2018/07/20,21:39:00,24989.6,24989.6,24988.6,24988.6,0
2018/07/20,21:40:00,24988.6,24989.6,24985.6,24985.6,0
2018/07/20,21:41:00,24985.6,24989.6,24985.6,24989.6,0
2018/07/20,21:42:00,24989.6,24990.6,24986.6,24988.6,0
2018/07/20,21:43:00,24988.6,24991.6,24987.6,24990.6,0
2018/07/20,21:44:00,24990.6,24990.6,24970.6,24975.6,0
2018/07/20,21:45:00,24975.6,24978.6,24966.6,24969.6,0
2018/07/20,21:46:00,24969.6,24975.6,24966.6,24974.6,0
2018/07/20,21:47:00,24974.6,24976.6,24970.6,24973.6,0
2018/07/20,21:48:00,24974.6,24975.6,24961.6,24964.6,0
2018/07/20,21:49:00,24964.6,24973.6,24964.6,24968.6,0
2018/07/20,21:50:00,24968.6,24969.6,24956.6,24956.6,0
2018/07/20,21:51:00,24956.6,24965.6,24955.6,24965.6,0
2018/07/20,21:52:00,24965.6,24967.6,24959.6,24961.6,0
2018/07/20,21:53:00,24960.6,24964.6,24953.6,24954.6,0
2018/07/20,21:54:00,24954.6,24957.6,24953.6,24956.6,0
2018/07/20,21:55:00,24955.6,24955.6,24950.6,24950.6,0
2018/07/20,21:56:00,24950.6,24950.6,24940.6,24942.6,0
2018/07/20,21:57:00,24942.6,24949.6,24942.6,24948.6,0
2018/07/20,21:58:00,24948.6,24949.6,24939.6,24944.6,0
2018/07/20,21:59:00,24945.6,24947.6,24943.6,24946.6,0
2018/07/20,22:00:00,24946.6,24947.6,24943.6,24945.6,0
2018/07/20,22:01:00,24946.6,24949.6,24943.6,24946.6,0
2018/07/20,22:02:00,24946.6,24949.6,24945.6,24946.6,0
2018/07/20,22:03:00,24947.6,24947.6,24932.6,24935.6,0
2018/07/20,22:04:00,24935.6,24946.6,24934.6,24940.6,0
2018/07/20,22:05:00,24940.6,24943.6,24930.6,24943.6,0
2018/07/20,22:06:00,24942.6,24948.6,24940.6,24946.6,0
2018/07/20,22:07:00,24946.6,24950.6,24940.6,24943.6,0
2018/07/20,22:08:00,24944.6,24946.6,24940.6,24944.6,0
2018/07/20,22:09:00,24945.6,24947.6,24944.6,24946.6,0
2018/07/20,22:10:00,24947.6,24954.6,24947.6,24950.6,0
2018/07/20,22:11:00,24951.6,24952.6,24943.6,24945.6,0
2018/07/20,22:12:00,24945.6,24954.6,24942.6,24950.6,0
2018/07/20,22:13:00,24951.6,24956.6,24950.6,24952.6,0
2018/07/20,22:14:00,24953.6,24955.6,24951.6,24952.6,0
2018/07/20,22:15:00,24952.6,24974.6,24952.6,24974.6,0
2018/07/20,22:16:00,24974.6,24978.6,24970.6,24973.6,0
2018/07/20,22:17:00,24973.6,24979.6,24972.6,24978.6,0
2018/07/20,22:18:00,24978.6,24978.6,24975.6,24976.6,0
2018/07/20,22:19:00,24977.6,24978.6,24968.6,24972.6,0
2018/07/20,22:20:00,24973.6,24980.6,24970.6,24979.6,0
2018/07/20,22:21:00,24980.6,24983.6,24976.6,24981.6,0
2018/07/20,22:22:00,24982.6,24986.6,24980.6,24983.6,0
2018/07/20,22:23:00,24984.6,24984.6,24979.6,24983.6,0
2018/07/20,22:24:00,24983.6,24984.6,24975.6,24981.6,0
2018/07/20,22:25:00,24981.6,24991.6,24981.6,24991.6,0
2018/07/20,22:26:00,24992.6,24999.6,24990.6,24991.6,0
2018/07/20,22:27:00,24991.6,24996.6,24989.6,24990.6,0
2018/07/20,22:28:00,24991.6,24998.6,24991.6,24998.6,0
2018/07/20,22:29:00,24999.6,25002.6,24994.6,24995.6,0
2018/07/20,22:30:00,24994.6,24998.6,24991.6,24993.6,0
2018/07/20,22:31:00,24995.6,25000.6,24985.6,24999.6,0
2018/07/20,22:32:00,25000.6,25006.6,24988.6,24996.6,0
2018/07/20,22:33:00,24997.6,25001.6,24986.6,24995.6,0
2018/07/20,22:34:00,24994.6,24999.6,24987.6,24995.6,0
2018/07/20,22:35:00,24995.6,25004.6,24989.6,24994.6,0
2018/07/20,22:36:00,24993.6,25010.6,24993.6,25006.6,0
2018/07/20,22:37:00,25006.6,25013.6,24989.6,25005.6,0
2018/07/20,22:38:00,25006.6,25019.6,25005.6,25009.6,0
2018/07/20,22:39:00,25010.6,25016.6,25007.6,25011.6,0
2018/07/20,22:40:00,25011.6,25013.6,25001.6,25010.6,0
2018/07/20,22:41:00,25009.6,25035.6,25009.6,25032.6,0
2018/07/20,22:42:00,25033.6,25034.6,25026.6,25031.6,0
2018/07/20,22:43:00,25031.6,25031.6,25021.6,25024.6,0
2018/07/20,22:44:00,25025.6,25028.6,25022.6,25023.6,0
2018/07/20,22:45:00,25023.6,25039.6,25021.6,25034.6,0
2018/07/20,22:46:00,25035.6,25041.6,25025.6,25034.6,0
2018/07/20,22:47:00,25034.6,25042.7,25033.7,25035.7,0
2018/07/20,22:48:00,25035.7,25043.8,25031.8,25033.8,0
2018/07/20,22:49:00,25034.8,25040.8,25027.8,25029.8,0
2018/07/20,22:50:00,25030.8,25033.8,25026.8,25028.8,0
2018/07/20,22:51:00,25029.8,25032.8,25026.8,25029.8,0
2018/07/20,22:52:00,25030.8,25033.8,25022.8,25027.8,0
2018/07/20,22:53:00,25028.8,25030.8,25024.8,25029.8,0
2018/07/20,22:54:00,25030.8,25038.8,25029.8,25035.8,0
2018/07/20,22:55:00,25036.8,25041.8,25035.8,25041.8,0
2018/07/20,22:56:00,25040.8,25050.8,25040.8,25048.8,0
2018/07/20,22:57:00,25047.8,25050.8,25042.8,25048.8,0
2018/07/20,22:58:00,25047.8,25051.8,25042.8,25047.8,0
2018/07/20,22:59:00,25048.8,25057.8,25043.8,25057.8,0
2018/07/20,23:00:00,25058.8,25060.8,25056.8,25060.8,0
2018/07/20,23:01:00,25061.8,25064.8,25051.8,25060.8,0
2018/07/20,23:02:00,25060.8,25067.8,25057.8,25061.8,0
2018/07/20,23:03:00,25061.8,25061.8,25054.8,25056.8,0
2018/07/20,23:04:00,25056.8,25057.8,25046.8,25047.8,0
2018/07/20,23:05:00,25048.8,25050.8,25043.8,25048.8,0
2018/07/20,23:06:00,25049.8,25053.8,25045.8,25046.8,0
2018/07/20,23:07:00,25047.8,25051.8,25046.8,25049.9,0
2018/07/20,23:08:00,25050.9,25053.9,25048.9,25050.9,0
2018/07/20,23:09:00,25050.9,25058.1,25048.9,25054.1,0
2018/07/20,23:10:00,25055.1,25058.1,25052.1,25057.1,0
2018/07/20,23:11:00,25057.1,25061.2,25053.2,25059.2,0
2018/07/20,23:12:00,25059.2,25064.2,25056.2,25058.2,0
2018/07/20,23:13:00,25058.2,25064.3,25052.3,25062.3,0
2018/07/20,23:14:00,25062.3,25067.3,25060.3,25065.3,0
2018/07/20,23:15:00,25066.3,25072.3,25062.3,25065.3,0
2018/07/20,23:16:00,25065.3,25065.3,25059.3,25064.3,0
2018/07/20,23:17:00,25064.3,25067.3,25058.3,25060.3,0
2018/07/20,23:18:00,25060.3,25063.3,25054.3,25055.3,0
2018/07/20,23:19:00,25055.3,25059.3,25053.3,25055.3,0
2018/07/20,23:20:00,25055.3,25055.3,25050.3,25053.3,0
2018/07/20,23:21:00,25052.3,25062.3,25052.3,25060.3,0
2018/07/20,23:22:00,25060.3,25069.4,25059.3,25068.4,0
2018/07/20,23:23:00,25069.4,25087.4,25068.4,25082.4,0
2018/07/20,23:24:00,25083.4,25084.4,25072.4,25073.4,0
2018/07/20,23:25:00,25073.4,25077.4,25072.4,25075.4,0
2018/07/20,23:26:00,25075.4,25076.4,25071.4,25073.4,0
2018/07/20,23:27:00,25073.4,25073.4,25067.4,25070.4,0
2018/07/20,23:28:00,25070.4,25070.6,25066.4,25069.6,0
2018/07/20,23:29:00,25068.6,25075.6,25065.6,25074.6,0
2018/07/20,23:30:00,25075.6,25084.7,25073.7,25083.7,0
2018/07/20,23:31:00,25083.7,25089.7,25077.7,25081.7,0
2018/07/20,23:32:00,25081.7,25081.7,25073.7,25080.7,0
2018/07/20,23:33:00,25080.7,25102.7,25080.7,25101.7,0
2018/07/20,23:34:00,25101.7,25107.7,25094.7,25103.7,0
2018/07/20,23:35:00,25103.7,25103.7,25089.7,25096.7,0
2018/07/20,23:36:00,25096.7,25099.7,25093.7,25095.7,0
2018/07/20,23:37:00,25096.7,25098.7,25092.7,25095.7,0
2018/07/20,23:38:00,25095.7,25099.7,25093.7,25094.7,0
2018/07/20,23:39:00,25093.7,25097.8,25091.8,25095.8,0
2018/07/20,23:40:00,25095.8,25098.8,25091.8,25093.8,0
2018/07/20,23:41:00,25094.8,25095.8,25089.8,25092.8,0
2018/07/20,23:42:00,25093.8,25098.8,25092.8,25094.8,0
2018/07/20,23:43:00,25095.8,25095.8,25088.8,25089.8,0
2018/07/20,23:44:00,25089.8,25089.8,25080.8,25080.8,0
2018/07/20,23:45:00,25080.8,25087.9,25079.8,25085.9,0
2018/07/20,23:46:00,25086.9,25095.9,25084.9,25092.9,0
2018/07/20,23:47:00,25093.9,25097.9,25087.1,25087.1,0
2018/07/20,23:48:00,25087.1,25096.1,25085.1,25092.1,0
2018/07/20,23:49:00,25092.1,25096.1,25089.1,25093.1,0
2018/07/20,23:50:00,25094.1,25094.1,25082.2,25083.2,0
2018/07/20,23:51:00,25084.2,25084.2,25073.2,25079.2,0
2018/07/20,23:52:00,25080.2,25084.2,25069.2,25070.2,0
2018/07/20,23:53:00,25071.2,25072.3,25066.3,25068.3,0
2018/07/20,23:54:00,25069.3,25078.3,25068.3,25076.3,0
2018/07/20,23:55:00,25076.3,25079.3,25071.3,25073.3,0
2018/07/20,23:56:00,25073.3,25078.3,25072.3,25076.3,0
2018/07/20,23:57:00,25077.3,25082.4,25076.4,25078.4,0
2018/07/20,23:58:00,25078.4,25080.4,25076.4,25080.4,0
2018/07/20,23:59:00,25080.4,25080.4,25077.4,25080.4,0
2018/07/21,00:00:00,25081.4,25083.6,25078.6,25082.6,0
2018/07/21,00:01:00,25083.6,25092.6,25082.6,25091.6,0
2018/07/21,00:02:00,25092.6,25094.6,25082.7,25083.7,0
2018/07/21,00:03:00,25083.7,25090.7,25078.7,25084.7,0
2018/07/21,00:04:00,25084.7,25086.8,25079.8,25082.8,0
2018/07/21,00:05:00,25081.8,25086.8,25081.8,25083.8,0
2018/07/21,00:06:00,25084.8,25086.8,25079.8,25080.8,0
2018/07/21,00:07:00,25079.8,25082.8,25075.8,25077.8,0
2018/07/21,00:08:00,25078.8,25078.8,25070.8,25071.8,0
2018/07/21,00:09:00,25072.8,25080.8,25071.8,25080.8,0
2018/07/21,00:10:00,25080.8,25084.8,25078.8,25084.8,0
2018/07/21,00:11:00,25084.8,25086.9,25082.9,25084.9,0
2018/07/21,00:12:00,25084.9,25092.9,25082.9,25092.9,0
2018/07/21,00:13:00,25091.9,25095.9,25091.9,25094.9,0
2018/07/21,00:14:00,25094.9,25099.1,25091.1,25098.1,0
2018/07/21,00:15:00,25099.1,25102.1,25098.1,25101.1,0
2018/07/21,00:16:00,25102.1,25103.1,25095.2,25098.2,0
2018/07/21,00:17:00,25099.2,25104.1,25098.1,25099.1,0
2018/07/21,00:18:00,25099.1,25104.1,25095.1,25103.1,0
2018/07/21,00:19:00,25103.1,25109.1,25103.1,25105.1,0
2018/07/21,00:20:00,25105.1,25107.1,25102.1,25103.1,0
2018/07/21,00:21:00,25103.1,25108.2,25100.1,25107.2,0
2018/07/21,00:22:00,25107.2,25112.2,25105.2,25112.2,0
2018/07/21,00:23:00,25113.2,25114.2,25108.2,25108.2,0
2018/07/21,00:24:00,25109.2,25109.2,25102.2,25105.2,0
2018/07/21,00:25:00,25106.2,25109.2,25105.2,25108.2,0
2018/07/21,00:26:00,25108.2,25111.2,25105.2,25107.2,0
2018/07/21,00:27:00,25108.2,25108.2,25102.2,25104.2,0
2018/07/21,00:28:00,25105.2,25108.2,25104.2,25108.2,0
2018/07/21,00:29:00,25109.2,25110.2,25107.2,25108.2,0
2018/07/21,00:30:00,25109.2,25114.3,25108.3,25113.3,0
2018/07/21,00:31:00,25113.3,25120.3,25111.3,25117.3,0
2018/07/21,00:32:00,25118.3,25128.3,25117.3,25126.3,0
2018/07/21,00:33:00,25126.3,25126.3,25121.3,25122.3,0
2018/07/21,00:34:00,25121.3,25123.2,25117.3,25119.3,0
2018/07/21,00:35:00,25119.3,25120.3,25113.3,25114.3,0
2018/07/21,00:36:00,25115.3,25115.3,25107.3,25110.3,0
2018/07/21,00:37:00,25111.3,25112.3,25110.3,25111.3,0
2018/07/21,00:38:00,25111.3,25117.3,25110.3,25117.3,0
2018/07/21,00:39:00,25117.3,25117.3,25113.3,25116.3,0
2018/07/21,00:40:00,25117.3,25118.2,25111.2,25112.2,0
2018/07/21,00:41:00,25113.2,25115.2,25110.2,25110.2,0
2018/07/21,00:42:00,25111.2,25112.2,25108.2,25109.2,0
2018/07/21,00:43:00,25109.2,25110.2,25105.2,25109.2,0
2018/07/21,00:44:00,25109.2,25116.1,25106.2,25113.1,0
2018/07/21,00:45:00,25114.1,25119.1,25113.1,25115.1,0
2018/07/21,00:46:00,25114.1,25121.1,25114.1,25119.1,0
2018/07/21,00:47:00,25120.1,25120.1,25113.1,25114.1,0
2018/07/21,00:48:00,25113.1,25116.1,25107.1,25107.1,0
2018/07/21,00:49:00,25107.1,25107.1,25102.1,25106.1,0
2018/07/21,00:50:00,25106.1,25114.2,25106.1,25114.2,0
2018/07/21,00:51:00,25113.2,25114.2,25108.1,25110.1,0
2018/07/21,00:52:00,25111.1,25112.1,25108.1,25112.1,0
2018/07/21,00:53:00,25112.1,25113.1,25108.1,25109.1,0
2018/07/21,00:54:00,25108.1,25112.1,25105.1,25107.1,0
2018/07/21,00:55:00,25106.1,25109.1,25102.1,25106.2,0
2018/07/21,00:56:00,25105.2,25106.2,25101.2,25102.2,0
2018/07/21,00:57:00,25103.2,25104.2,25100.2,25100.2,0
2018/07/21,00:58:00,25101.2,25104.2,25099.2,25100.2,0
2018/07/21,00:59:00,25101.2,25101.2,25096.1,25099.1,0
2018/07/21,01:00:00,25099.1,25102.1,25098.1,25101.1,0
2018/07/21,01:01:00,25101.1,25101.1,25097.1,25098.1,0
2018/07/21,01:02:00,25099.1,25104.1,25097.1,25103.1,0
2018/07/21,01:03:00,25103.1,25105.1,25102.1,25105.1,0
2018/07/21,01:04:00,25104.1,25108.1,25103.1,25106.1,0
2018/07/21,01:05:00,25107.1,25109.2,25103.2,25103.2,0
2018/07/21,01:06:00,25104.2,25104.2,25101.2,25101.2,0
2018/07/21,01:07:00,25101.2,25101.2,25096.2,25100.2,0
2018/07/21,01:08:00,25099.2,25100.2,25090.2,25090.2,0
2018/07/21,01:09:00,25091.2,25095.2,25090.2,25094.2,0
2018/07/21,01:10:00,25093.2,25095.2,25092.2,25094.2,0
2018/07/21,01:11:00,25094.2,25099.2,25093.2,25097.2,0
2018/07/21,01:12:00,25096.2,25097.3,25090.3,25091.3,0
2018/07/21,01:13:00,25091.3,25092.3,25085.3,25085.3,0
2018/07/21,01:14:00,25084.3,25090.3,25084.3,25087.3,0
2018/07/21,01:15:00,25088.3,25092.3,25087.3,25091.3,0
2018/07/21,01:16:00,25091.3,25093.3,25090.3,25092.3,0
2018/07/21,01:17:00,25092.3,25092.3,25085.3,25087.3,0
2018/07/21,01:18:00,25087.3,25088.3,25086.3,25087.3,0
2018/07/21,01:19:00,25088.3,25092.3,25087.3,25092.3,0
2018/07/21,01:20:00,25092.3,25094.3,25092.3,25093.3,0
2018/07/21,01:21:00,25094.3,25097.3,25092.3,25095.3,0
2018/07/21,01:22:00,25096.3,25097.3,25093.3,25096.3,0
2018/07/21,01:23:00,25096.3,25101.3,25096.3,25100.3,0
2018/07/21,01:24:00,25100.3,25101.3,25096.3,25096.3,0
2018/07/21,01:25:00,25096.3,25097.3,25092.3,25095.3,0
2018/07/21,01:26:00,25095.3,25097.3,25094.3,25095.3,0
2018/07/21,01:27:00,25095.3,25098.2,25092.2,25096.2,0
2018/07/21,01:28:00,25096.2,25098.2,25093.2,25097.2,0
2018/07/21,01:29:00,25097.2,25100.2,25097.2,25099.2,0
2018/07/21,01:30:00,25099.2,25100.2,25095.2,25096.2,0
2018/07/21,01:31:00,25096.2,25096.2,25090.2,25092.2,0
2018/07/21,01:32:00,25091.2,25096.2,25091.2,25095.2,0
2018/07/21,01:33:00,25095.2,25096.2,25093.2,25094.2,0
2018/07/21,01:34:00,25094.2,25098.2,25093.2,25094.2,0
2018/07/21,01:35:00,25094.2,25096.2,25089.2,25090.2,0
2018/07/21,01:36:00,25090.2,25090.2,25086.2,25087.2,0
2018/07/21,01:37:00,25088.2,25092.2,25087.2,25092.2,0
2018/07/21,01:38:00,25092.2,25093.2,25090.2,25092.2,0
2018/07/21,01:39:00,25093.2,25100.1,25092.2,25099.1,0
2018/07/21,01:40:00,25100.1,25102.1,25098.1,25098.1,0
2018/07/21,01:41:00,25099.1,25101.1,25096.1,25099.1,0
2018/07/21,01:42:00,25098.1,25100.1,25097.1,25099.1,0
2018/07/21,01:43:00,25099.1,25101.1,25098.1,25100.1,0
2018/07/21,01:44:00,25101.1,25101.1,25095.1,25096.1,0
2018/07/21,01:45:00,25096.1,25098.1,25095.1,25096.1,0
2018/07/21,01:46:00,25097.1,25100.1,25093.1,25096.1,0
2018/07/21,01:47:00,25096.1,25100.1,25093.1,25099.1,0
2018/07/21,01:48:00,25100.1,25101.1,25097.1,25099.1,0
2018/07/21,01:49:00,25100.1,25100.1,25096.1,25099.1,0
2018/07/21,01:50:00,25100.1,25100.1,25094.1,25095.1,0
2018/07/21,01:51:00,25096.1,25102.1,25096.1,25101.1,0
2018/07/21,01:52:00,25102.1,25102.9,25095.9,25096.9,0
2018/07/21,01:53:00,25096.9,25102.9,25094.9,25101.9,0
2018/07/21,01:54:00,25102.9,25102.9,25098.9,25099.9,0
2018/07/21,01:55:00,25099.9,25099.9,25094.9,25096.9,0
2018/07/21,01:56:00,25096.9,25097.9,25091.9,25094.9,0
2018/07/21,01:57:00,25094.9,25096.9,25091.9,25095.9,0
2018/07/21,01:58:00,25096.9,25099.9,25094.9,25095.9,0
2018/07/21,01:59:00,25095.9,25099.9,25094.9,25098.9,0
2018/07/21,02:00:00,25099.9,25099.9,25092.9,25092.9,0
2018/07/21,02:01:00,25093.9,25097.9,25090.9,25096.9,0
2018/07/21,02:02:00,25097.9,25099.9,25096.9,25097.9,0
2018/07/21,02:03:00,25097.9,25100.9,25096.9,25098.9,0
2018/07/21,02:04:00,25099.9,25100.9,25097.9,25097.9,0
2018/07/21,02:05:00,25098.9,25098.9,25094.9,25095.9,0
2018/07/21,02:06:00,25095.9,25096.9,25092.9,25096.9,0
2018/07/21,02:07:00,25097.9,25097.9,25093.9,25094.9,0
2018/07/21,02:08:00,25094.9,25095.9,25092.9,25095.9,0
2018/07/21,02:09:00,25094.9,25095.9,25092.9,25093.9,0
2018/07/21,02:10:00,25094.9,25094.9,25090.9,25091.9,0
2018/07/21,02:11:00,25090.9,25096.9,25090.9,25095.9,0
2018/07/21,02:12:00,25096.9,25097.8,25094.8,25097.8,0
2018/07/21,02:13:00,25098.8,25100.8,25095.8,25096.8,0
2018/07/21,02:14:00,25096.8,25098.8,25095.8,25098.8,0
2018/07/21,02:15:00,25098.8,25099.8,25096.8,25096.8,0
2018/07/21,02:16:00,25097.8,25098.8,25095.8,25097.8,0
2018/07/21,02:17:00,25098.8,25098.8,25096.8,25097.8,0
2018/07/21,02:18:00,25096.8,25097.8,25092.8,25092.8,0
2018/07/21,02:19:00,25092.8,25093.8,25090.8,25090.8,0
2018/07/21,02:20:00,25091.8,25093.8,25089.8,25089.8,0
2018/07/21,02:21:00,25089.8,25089.8,25087.8,25088.8,0
2018/07/21,02:22:00,25088.8,25092.8,25083.8,25083.8,0
2018/07/21,02:23:00,25082.8,25085.8,25082.8,25084.8,0
2018/07/21,02:24:00,25084.8,25085.8,25075.8,25079.8,0
2018/07/21,02:25:00,25078.8,25080.8,25075.8,25078.8,0
2018/07/21,02:26:00,25079.8,25079.8,25071.8,25072.8,0
2018/07/21,02:27:00,25072.8,25074.8,25070.8,25070.8,0
2018/07/21,02:28:00,25070.8,25070.8,25060.8,25061.8,0
2018/07/21,02:29:00,25062.8,25063.8,25056.8,25057.8,0
2018/07/21,02:30:00,25057.8,25063.8,25055.8,25062.8,0
2018/07/21,02:31:00,25061.8,25061.8,25054.9,25057.9,0
2018/07/21,02:32:00,25058.9,25062.9,25057.9,25060.9,0
2018/07/21,02:33:00,25059.9,25063.9,25059.9,25063.9,0
2018/07/21,02:34:00,25064.9,25066.9,25063.9,25066.9,0
2018/07/21,02:35:00,25066.9,25071.9,25064.9,25070.9,0
2018/07/21,02:36:00,25071.9,25074.9,25067.9,25069.9,0
2018/07/21,02:37:00,25070.9,25077.8,25069.9,25074.8,0
2018/07/21,02:38:00,25075.8,25078.8,25072.8,25078.8,0
2018/07/21,02:39:00,25078.8,25080.8,25076.8,25078.8,0
2018/07/21,02:40:00,25077.8,25078.8,25074.8,25078.8,0
2018/07/21,02:41:00,25078.8,25081.8,25077.8,25079.8,0
2018/07/21,02:42:00,25080.8,25082.8,25077.8,25078.8,0
2018/07/21,02:43:00,25078.8,25082.8,25077.8,25080.8,0
2018/07/21,02:44:00,25080.8,25081.8,25078.8,25079.8,0
2018/07/21,02:45:00,25079.8,25079.8,25077.8,25077.8,0
2018/07/21,02:46:00,25076.8,25077.8,25073.8,25076.8,0
2018/07/21,02:47:00,25076.8,25076.8,25070.8,25070.8,0
2018/07/21,02:48:00,25071.8,25074.8,25070.8,25071.8,0
2018/07/21,02:49:00,25071.8,25076.8,25069.8,25076.8,0
2018/07/21,02:50:00,25077.8,25078.8,25074.8,25077.8,0
2018/07/21,02:51:00,25076.8,25080.8,25076.8,25079.8,0
2018/07/21,02:52:00,25080.8,25083.8,25080.8,25082.8,0
2018/07/21,02:53:00,25082.8,25083.8,25078.8,25082.8,0
2018/07/21,02:54:00,25082.8,25082.8,25080.8,25080.8,0
2018/07/21,02:55:00,25081.8,25081.8,25079.7,25079.7,0
2018/07/21,02:56:00,25079.7,25082.7,25078.7,25081.7,0
2018/07/21,02:57:00,25080.7,25082.7,25080.7,25082.7,0
2018/07/21,02:58:00,25081.7,25087.7,25081.7,25086.7,0
2018/07/21,02:59:00,25087.7,25088.7,25083.7,25084.7,0
2018/07/21,03:00:00,25085.7,25086.7,25083.7,25083.7,0
2018/07/21,03:01:00,25082.7,25086.7,25079.7,25084.7,0
2018/07/21,03:02:00,25085.7,25092.7,25084.7,25089.7,0
2018/07/21,03:03:00,25089.7,25092.7,25086.7,25090.7,0
2018/07/21,03:04:00,25090.7,25091.7,25087.7,25087.7,0
2018/07/21,03:05:00,25087.7,25089.7,25083.7,25083.7,0
2018/07/21,03:06:00,25084.7,25093.7,25083.7,25086.7,0
2018/07/21,03:07:00,25086.7,25086.7,25081.7,25082.7,0
2018/07/21,03:08:00,25082.7,25082.7,25078.7,25079.7,0
2018/07/21,03:09:00,25079.7,25083.7,25077.7,25078.7,0
2018/07/21,03:10:00,25078.7,25079.8,25076.8,25079.8,0
2018/07/21,03:11:00,25080.8,25080.8,25072.8,25075.8,0
2018/07/21,03:12:00,25075.8,25076.7,25073.7,25075.7,0
2018/07/21,03:13:00,25076.7,25079.7,25074.7,25078.7,0
2018/07/21,03:14:00,25078.7,25078.7,25075.7,25075.7,0
2018/07/21,03:15:00,25075.7,25076.7,25071.7,25072.7,0
2018/07/21,03:16:00,25072.7,25076.7,25069.7,25076.7,0
2018/07/21,03:17:00,25075.7,25078.7,25073.7,25075.7,0
2018/07/21,03:18:00,25075.7,25076.7,25073.6,25075.6,0
2018/07/21,03:19:00,25075.6,25079.6,25075.6,25077.6,0
2018/07/21,03:20:00,25078.6,25078.6,25074.6,25074.6,0
2018/07/21,03:21:00,25075.6,25076.6,25071.6,25072.6,0
2018/07/21,03:22:00,25073.6,25077.6,25070.6,25074.6,0
2018/07/21,03:23:00,25074.6,25075.6,25072.6,25072.6,0
2018/07/21,03:24:00,25073.6,25074.6,25066.6,25073.6,0
2018/07/21,03:25:00,25074.6,25075.6,25071.6,25072.6,0
2018/07/21,03:26:00,25073.6,25073.6,25069.6,25071.6,0
2018/07/21,03:27:00,25072.6,25074.6,25071.6,25071.6,0
2018/07/21,03:28:00,25072.6,25073.6,25070.6,25070.6,0
2018/07/21,03:29:00,25070.6,25070.6,25062.6,25069.6,0
2018/07/21,03:30:00,25068.6,25070.7,25067.7,25068.7,0
2018/07/21,03:31:00,25067.7,25071.7,25067.7,25067.7,0
2018/07/21,03:32:00,25067.7,25069.6,25065.7,25068.6,0
2018/07/21,03:33:00,25069.6,25069.6,25063.6,25065.6,0
2018/07/21,03:34:00,25065.6,25065.6,25057.6,25057.6,0
2018/07/21,03:35:00,25057.6,25061.6,25045.6,25048.6,0
2018/07/21,03:36:00,25048.6,25049.6,25039.6,25041.6,0
2018/07/21,03:37:00,25042.6,25045.6,25038.6,25044.6,0
2018/07/21,03:38:00,25045.6,25049.6,25042.6,25044.6,0
2018/07/21,03:39:00,25044.6,25046.6,25037.6,25041.6,0
2018/07/21,03:40:00,25042.6,25047.6,25042.6,25046.6,0
2018/07/21,03:41:00,25047.6,25051.6,25046.6,25049.6,0
2018/07/21,03:42:00,25048.6,25053.6,25048.6,25053.6,0
2018/07/21,03:43:00,25054.6,25057.6,25052.6,25055.6,0
2018/07/21,03:44:00,25055.6,25058.6,25054.6,25058.6,0
2018/07/21,03:45:00,25059.6,25065.6,25058.6,25062.6,0
2018/07/21,03:46:00,25061.6,25063.6,25059.4,25061.4,0
2018/07/21,03:47:00,25061.4,25067.4,25060.4,25066.4,0
2018/07/21,03:48:00,25067.4,25072.4,25066.4,25070.4,0
2018/07/21,03:49:00,25069.4,25078.4,25069.4,25076.4,0
2018/07/21,03:50:00,25077.4,25078.4,25072.4,25073.4,0
2018/07/21,03:51:00,25073.4,25077.4,25071.4,25075.4,0
2018/07/21,03:52:00,25076.4,25078.4,25074.4,25077.4,0
2018/07/21,03:53:00,25077.4,25078.4,25074.4,25077.4,0
2018/07/21,03:54:00,25078.4,25079.4,25074.4,25076.4,0
2018/07/21,03:55:00,25076.4,25078.4,25073.4,25076.4,0
2018/07/21,03:56:00,25076.4,25076.4,25070.4,25073.4,0
2018/07/21,03:57:00,25072.4,25075.4,25072.4,25075.4,0
2018/07/21,03:58:00,25075.4,25076.3,25072.3,25074.3,0
2018/07/21,03:59:00,25075.3,25076.3,25072.3,25074.3,0
2018/07/21,04:00:00,25074.3,25076.3,25072.3,25074.3,0
2018/07/21,04:01:00,25074.3,25075.3,25071.3,25072.3,0
2018/07/21,04:02:00,25072.3,25073.3,25069.3,25072.3,0
2018/07/21,04:03:00,25073.3,25077.3,25073.3,25075.3,0
2018/07/21,04:04:00,25075.3,25076.3,25070.3,25074.3,0
2018/07/21,04:05:00,25073.3,25074.3,25065.3,25066.3,0
2018/07/21,04:06:00,25067.3,25072.2,25067.3,25069.2,0
2018/07/21,04:07:00,25070.2,25075.2,25069.2,25070.2,0
2018/07/21,04:08:00,25071.2,25077.2,25070.2,25076.2,0
2018/07/21,04:09:00,25077.2,25080.2,25074.2,25075.2,0
2018/07/21,04:10:00,25075.2,25078.2,25072.2,25072.2,0
2018/07/21,04:11:00,25073.2,25073.2,25067.1,25068.1,0
2018/07/21,04:12:00,25067.1,25072.1,25066.1,25068.1,0
2018/07/21,04:13:00,25068.1,25068.1,25058.1,25062.1,0
2018/07/21,04:14:00,25063.1,25068.1,25062.1,25066.1,0
2018/07/21,04:15:00,25066.1,25074.1,25062.1,25067.1,0
2018/07/21,04:16:00,25068.1,25068.1,25062.1,25064.1,0
2018/07/21,04:17:00,25064.1,25066.9,25061.1,25063.9,0
2018/07/21,04:18:00,25063.9,25063.9,25056.9,25056.9,0
2018/07/21,04:19:00,25056.9,25058.1,25051.1,25058.1,0
2018/07/21,04:20:00,25058.1,25063.9,25057.1,25061.9,0
2018/07/21,04:21:00,25061.9,25063.1,25056.1,25061.1,0
2018/07/21,04:22:00,25062.1,25063.1,25056.1,25057.1,0
2018/07/21,04:23:00,25057.1,25062.1,25052.1,25060.1,0
2018/07/21,04:24:00,25061.1,25061.1,25058.1,25060.1,0
2018/07/21,04:25:00,25061.1,25062.1,25049.1,25051.1,0
2018/07/21,04:26:00,25052.1,25054.1,25044.1,25047.1,0
2018/07/21,04:27:00,25047.1,25050.9,25047.1,25049.9,0
2018/07/21,04:28:00,25049.9,25055.9,25046.9,25055.9,0
2018/07/21,04:29:00,25055.9,25060.9,25054.9,25055.9,0
2018/07/21,04:30:00,25056.9,25056.9,25052.8,25053.8,0
2018/07/21,04:31:00,25054.8,25062.8,25052.8,25059.8,0
2018/07/21,04:32:00,25060.8,25060.8,25056.8,25058.8,0
2018/07/21,04:33:00,25058.8,25064.8,25056.8,25062.8,0
2018/07/21,04:34:00,25063.8,25065.8,25060.8,25061.8,0
2018/07/21,04:35:00,25062.8,25066.8,25060.8,25065.8,0
2018/07/21,04:36:00,25066.8,25066.8,25059.8,25060.8,0
2018/07/21,04:37:00,25060.8,25064.8,25057.8,25057.8,0
2018/07/21,04:38:00,25058.8,25064.8,25056.8,25063.8,0
2018/07/21,04:39:00,25063.8,25063.8,25057.8,25060.8,0
2018/07/21,04:40:00,25061.8,25064.8,25060.8,25063.8,0
2018/07/21,04:41:00,25064.8,25064.8,25059.8,25061.8,0
2018/07/21,04:42:00,25062.8,25074.8,25061.8,25073.8,0
2018/07/21,04:43:00,25074.8,25076.8,25070.8,25072.8,0
2018/07/21,04:44:00,25072.8,25075.8,25071.8,25073.8,0
2018/07/21,04:45:00,25074.8,25076.8,25071.8,25072.8,0
2018/07/21,04:46:00,25073.8,25075.8,25068.8,25070.8,0
2018/07/21,04:47:00,25070.8,25070.8,25067.8,25069.8,0
2018/07/21,04:48:00,25070.8,25072.8,25064.8,25067.8,0
2018/07/21,04:49:00,25067.8,25068.8,25062.8,25064.8,0
2018/07/21,04:50:00,25063.8,25064.8,25057.8,25058.8,0
2018/07/21,04:51:00,25058.8,25063.8,25053.8,25054.8,0
2018/07/21,04:52:00,25055.8,25065.8,25054.8,25061.8,0
2018/07/21,04:53:00,25062.8,25062.8,25057.8,25061.8,0
2018/07/21,04:54:00,25061.8,25061.8,25056.8,25056.8,0
2018/07/21,04:55:00,25055.8,25056.8,25046.8,25053.8,0
2018/07/21,04:56:00,25053.8,25061.8,25051.8,25057.8,0
2018/07/21,04:57:00,25058.8,25059.8,25055.8,25057.8,0
2018/07/21,04:58:00,25058.8,25058.8,25050.8,25051.8,0
2018/07/21,04:59:00,25051.8,25061.8,25050.8,25059.8,0
2018/07/21,05:00:00,25059.8,25061.8,25050.8,25056.8,0
2018/07/23,07:02:00,25093.8,25094.8,25083.8,25094.8,0
2018/07/23,07:03:00,25094.8,25094.8,25083.8,25087.8,0
2018/07/23,07:04:00,25087.8,25088.8,25076.8,25077.8,0
2018/07/23,07:05:00,25079.8,25080.8,25078.8,25080.8,0
2018/07/23,07:06:00,25079.8,25087.8,25079.8,25086.8,0
2018/07/23,07:07:00,25084.8,25086.8,25084.8,25085.8,0
2018/07/23,07:08:00,25086.8,25095.8,25086.8,25094.8,0
2018/07/23,07:09:00,25095.8,25095.8,25090.8,25090.8,0
2018/07/23,07:10:00,25091.8,25092.8,25089.8,25090.8,0
2018/07/23,07:11:00,25089.8,25089.8,25087.8,25087.8,0
2018/07/23,07:12:00,25087.8,25091.8,25087.8,25091.8,0
2018/07/23,07:13:00,25092.8,25093.8,25092.8,25092.8,0
2018/07/23,07:14:00,25093.8,25093.8,25090.8,25090.8,0
2018/07/23,07:15:00,25090.8,25090.8,25090.8,25090.8,0
2018/07/23,07:16:00,25090.8,25090.8,25086.8,25088.8,0
2018/07/23,07:17:00,25088.8,25088.8,25087.8,25087.8,0
2018/07/23,07:18:00,25087.8,25087.8,25084.8,25084.8,0
2018/07/23,07:19:00,25083.8,25083.8,25080.8,25082.8,0
2018/07/23,07:20:00,25083.8,25084.8,25083.8,25083.8,0
2018/07/23,07:21:00,25084.8,25084.8,25076.8,25080.8,0
2018/07/23,07:22:00,25080.8,25082.8,25080.8,25082.8,0
2018/07/23,07:23:00,25082.8,25082.8,25082.8,25082.8,0
2018/07/23,07:24:00,25082.8,25082.8,25080.8,25080.8,0
2018/07/23,07:25:00,25080.8,25083.8,25080.8,25083.8,0
2018/07/23,07:26:00,25084.8,25086.8,25083.8,25084.8,0
2018/07/23,07:27:00,25083.8,25084.8,25083.8,25084.8,0
2018/07/23,07:28:00,25084.8,25084.8,25082.8,25082.8,0
2018/07/23,07:29:00,25082.8,25082.8,25082.8,25082.8,0
2018/07/23,07:30:00,25082.8,25083.8,25082.8,25083.8,0
2018/07/23,07:31:00,25083.8,25084.8,25083.8,25084.8,0
2018/07/23,07:32:00,25084.8,25084.8,25084.8,25084.8,0
2018/07/23,07:33:00,25085.8,25090.8,25085.8,25089.8,0
2018/07/23,07:34:00,25090.8,25090.8,25088.8,25088.8,0
2018/07/23,07:35:00,25088.8,25088.8,25081.8,25081.8,0
2018/07/23,07:36:00,25082.8,25088.8,25082.8,25086.8,0
2018/07/23,07:37:00,25086.8,25087.8,25084.8,25087.8,0
2018/07/23,07:38:00,25088.8,25089.8,25085.8,25089.8,0
2018/07/23,07:39:00,25089.8,25090.8,25088.8,25090.8,0
2018/07/23,07:40:00,25090.8,25090.8,25089.8,25089.8,0
2018/07/23,07:41:00,25088.8,25088.8,25088.8,25088.8,0
2018/07/23,07:42:00,25088.8,25088.8,25086.8,25086.8,0
2018/07/23,07:43:00,25085.8,25085.8,25083.8,25083.8,0
2018/07/23,07:44:00,25082.8,25086.8,25082.8,25085.8,0
2018/07/23,07:45:00,25085.8,25086.8,25085.8,25086.8,0
2018/07/23,07:46:00,25086.8,25086.8,25086.8,25086.8,0
2018/07/23,07:47:00,25086.8,25086.8,25086.8,25086.8,0
2018/07/23,07:48:00,25085.8,25085.8,25084.8,25084.8,0
2018/07/23,07:49:00,25084.8,25084.8,25082.8,25082.8,0
2018/07/23,07:52:00,25084.8,25084.8,25082.8,25082.8,0
2018/07/23,07:53:00,25083.8,25083.8,25083.8,25083.8,0
2018/07/23,07:54:00,25082.8,25082.8,25082.8,25082.8,0
2018/07/23,07:55:00,25083.8,25085.8,25082.8,25084.8,0
2018/07/23,07:56:00,25084.8,25087.8,25084.8,25087.8,0
2018/07/23,07:57:00,25088.8,25089.8,25087.8,25087.8,0
2018/07/23,07:59:00,25087.8,25090.8,25087.8,25090.8,0
2018/07/23,08:00:00,25090.8,25093.8,25090.8,25091.8,0
2018/07/23,08:01:00,25092.8,25093.8,25090.8,25090.8,0
2018/07/23,08:02:00,25090.8,25090.8,25089.8,25089.8,0
2018/07/23,08:03:00,25090.8,25090.8,25089.8,25090.8,0
2018/07/23,08:04:00,25090.8,25090.8,25088.8,25088.8,0
2018/07/23,08:05:00,25089.8,25090.8,25088.8,25089.8,0
2018/07/23,08:06:00,25089.8,25094.8,25089.8,25093.8,0
2018/07/23,08:07:00,25093.8,25094.8,25092.8,25092.8,0
2018/07/23,08:08:00,25092.8,25093.8,25091.8,25091.8,0
2018/07/23,08:09:00,25091.8,25092.8,25090.8,25091.8,0
2018/07/23,08:10:00,25090.8,25090.8,25090.8,25090.8,0
2018/07/23,08:12:00,25090.8,25093.8,25090.8,25092.8,0
2018/07/23,08:13:00,25093.8,25094.8,25092.8,25093.8,0
2018/07/23,08:14:00,25094.8,25094.8,25094.8,25094.8,0
2018/07/23,08:15:00,25093.8,25093.8,25090.8,25092.8,0
2018/07/23,08:16:00,25091.8,25092.8,25091.8,25092.8,0
2018/07/23,08:17:00,25092.8,25093.8,25092.8,25092.8,0
2018/07/23,08:18:00,25091.8,25095.8,25091.8,25092.8,0
2018/07/23,08:19:00,25094.8,25094.8,25093.8,25093.8,0
2018/07/23,08:21:00,25093.8,25094.8,25093.8,25093.8,0
2018/07/23,08:22:00,25091.8,25093.8,25091.8,25093.8,0
2018/07/23,08:24:00,25092.8,25093.8,25089.8,25092.8,0
2018/07/23,08:25:00,25092.8,25092.8,25089.8,25092.8,0
2018/07/23,08:27:00,25092.8,25092.8,25092.8,25092.8,0
2018/07/23,08:28:00,25091.8,25091.8,25091.8,25091.8,0
2018/07/23,08:29:00,25090.8,25090.8,25090.8,25090.8,0
2018/07/23,08:30:00,25089.8,25091.8,25089.8,25090.8,0
2018/07/23,08:31:00,25089.8,25090.8,25089.8,25090.8,0
2018/07/23,08:32:00,25089.8,25090.8,25089.8,25090.8,0
2018/07/23,08:33:00,25091.8,25091.8,25090.8,25091.8,0
2018/07/23,08:34:00,25091.8,25091.8,25089.8,25089.8,0
2018/07/23,08:36:00,25090.8,25090.8,25087.8,25088.8,0
2018/07/23,08:37:00,25087.8,25090.8,25085.8,25088.8,0
2018/07/23,08:38:00,25087.8,25089.8,25085.8,25089.8,0
2018/07/23,08:39:00,25089.8,25089.8,25082.8,25084.8,0
2018/07/23,08:40:00,25084.8,25084.8,25071.8,25072.8,0
2018/07/23,08:41:00,25073.8,25077.8,25073.8,25076.8,0
2018/07/23,08:42:00,25075.8,25075.8,25072.8,25072.8,0
2018/07/23,08:43:00,25072.8,25074.8,25072.8,25073.8,0
2018/07/23,08:44:00,25073.8,25079.8,25071.8,25077.8,0
2018/07/23,08:45:00,25077.8,25078.8,25072.8,25074.8,0
2018/07/23,08:46:00,25074.8,25076.8,25073.8,25075.8,0
2018/07/23,08:47:00,25075.8,25075.8,25073.8,25075.8,0
2018/07/23,08:48:00,25074.8,25077.8,25073.8,25077.8,0
2018/07/23,08:49:00,25076.8,25077.8,25075.8,25075.8,0
2018/07/23,08:50:00,25075.8,25075.8,25072.8,25072.8,0
2018/07/23,08:51:00,25072.8,25072.8,25070.8,25070.8,0
2018/07/23,08:52:00,25069.8,25072.8,25069.8,25071.8,0
2018/07/23,08:53:00,25070.8,25070.8,25070.8,25070.8,0
2018/07/23,08:54:00,25070.8,25070.8,25066.8,25068.8,0
2018/07/23,08:55:00,25068.8,25070.8,25068.8,25070.8,0
2018/07/23,08:56:00,25071.8,25072.8,25070.8,25072.8,0
2018/07/23,08:57:00,25073.8,25075.8,25073.8,25074.8,0
2018/07/23,08:58:00,25074.8,25074.8,25071.8,25072.8,0
2018/07/23,08:59:00,25072.8,25073.8,25072.8,25073.8,0
2018/07/23,09:00:00,25072.8,25072.8,25067.8,25068.8,0
2018/07/23,09:01:00,25068.8,25068.8,25060.8,25066.8,0
2018/07/23,09:02:00,25066.8,25066.8,25062.8,25064.8,0
2018/07/23,09:03:00,25064.8,25070.8,25064.8,25067.8,0
2018/07/23,09:04:00,25068.8,25070.8,25068.8,25070.8,0
2018/07/23,09:05:00,25070.8,25072.8,25069.8,25069.8,0
2018/07/23,09:06:00,25069.8,25074.8,25069.8,25070.8,0
2018/07/23,09:07:00,25070.8,25071.8,25062.8,25064.8,0
2018/07/23,09:08:00,25064.8,25068.8,25064.8,25067.8,0
2018/07/23,09:09:00,25066.8,25067.8,25059.8,25063.8,0
2018/07/23,09:10:00,25063.8,25065.8,25057.8,25058.8,0
2018/07/23,09:11:00,25057.8,25057.8,25051.8,25054.8,0
2018/07/23,09:12:00,25054.8,25059.8,25053.8,25058.8,0
2018/07/23,09:13:00,25057.8,25062.8,25057.8,25060.8,0
2018/07/23,09:14:00,25060.8,25065.8,25060.8,25062.8,0
2018/07/23,09:15:00,25061.8,25063.8,25059.8,25063.8,0
2018/07/23,09:16:00,25062.8,25066.8,25058.8,25059.8,0
2018/07/23,09:17:00,25059.8,25065.8,25059.8,25064.8,0
2018/07/23,09:18:00,25064.8,25065.8,25060.8,25062.8,0
2018/07/23,09:19:00,25062.8,25063.8,25059.8,25059.8,0
2018/07/23,09:20:00,25060.8,25066.8,25060.8,25065.8,0
2018/07/23,09:21:00,25064.8,25065.8,25062.8,25064.8,0
2018/07/23,09:22:00,25063.8,25065.8,25060.8,25064.8,0
2018/07/23,09:23:00,25063.8,25064.8,25062.8,25064.8,0
2018/07/23,09:24:00,25064.8,25064.8,25062.8,25063.8,0
2018/07/23,09:25:00,25063.8,25065.8,25059.8,25062.8,0
2018/07/23,09:26:00,25062.8,25064.8,25062.8,25063.8,0
2018/07/23,09:27:00,25063.8,25065.8,25061.8,25061.8,0
2018/07/23,09:28:00,25060.8,25061.8,25058.8,25060.8,0
2018/07/23,09:29:00,25059.8,25060.8,25054.8,25057.8,0
2018/07/23,09:30:00,25057.8,25057.8,25049.8,25050.8,0
2018/07/23,09:31:00,25051.8,25053.8,25048.8,25052.8,0
2018/07/23,09:32:00,25053.8,25056.8,25053.8,25054.8,0
2018/07/23,09:33:00,25054.8,25060.8,25054.8,25058.8,0
2018/07/23,09:34:00,25057.8,25060.8,25057.8,25058.8,0
2018/07/23,09:35:00,25059.8,25059.8,25054.8,25056.8,0
2018/07/23,09:36:00,25057.8,25059.8,25054.8,25058.8,0
2018/07/23,09:37:00,25058.8,25062.8,25058.8,25061.8,0
2018/07/23,09:38:00,25060.8,25063.8,25060.8,25063.8,0
2018/07/23,09:39:00,25063.8,25063.8,25061.8,25063.8,0
2018/07/23,09:40:00,25063.8,25064.8,25063.8,25064.8,0
2018/07/23,09:41:00,25064.8,25066.8,25059.8,25061.8,0
2018/07/23,09:42:00,25060.8,25062.8,25060.8,25061.8,0
2018/07/23,09:43:00,25061.8,25063.8,25060.8,25062.8,0
2018/07/23,09:44:00,25062.8,25063.8,25060.8,25062.8,0
2018/07/23,09:45:00,25062.8,25066.8,25061.8,25064.8,0
2018/07/23,09:46:00,25065.8,25065.8,25057.8,25059.8,0
2018/07/23,09:47:00,25060.8,25060.8,25050.8,25051.8,0
2018/07/23,09:48:00,25051.8,25053.8,25051.8,25053.8,0
2018/07/23,09:49:00,25052.8,25052.8,25031.8,25040.8,0
2018/07/23,09:50:00,25039.8,25043.8,25037.8,25038.8,0
2018/07/23,09:51:00,25038.8,25042.8,25036.8,25042.8,0
2018/07/23,09:52:00,25041.8,25045.8,25040.8,25043.8,0
2018/07/23,09:53:00,25043.8,25044.8,25038.8,25040.8,0
2018/07/23,09:54:00,25041.8,25043.8,25040.8,25041.8,0
2018/07/23,09:55:00,25041.8,25044.8,25038.8,25040.8,0
2018/07/23,09:56:00,25039.8,25042.8,25038.8,25039.8,0
2018/07/23,09:57:00,25038.8,25038.8,25030.8,25032.8,0
2018/07/23,09:58:00,25032.8,25032.8,25016.8,25021.8,0
2018/07/23,09:59:00,25021.8,25024.8,25020.8,25023.8,0
2018/07/23,10:00:00,25023.8,25025.8,25022.8,25024.8,0
2018/07/23,10:01:00,25024.8,25024.8,25007.8,25015.8,0
2018/07/23,10:02:00,25014.8,25019.8,25011.8,25018.8,0
2018/07/23,10:03:00,25019.8,25024.8,25019.8,25020.8,0
2018/07/23,10:04:00,25019.8,25020.8,25015.8,25017.8,0
2018/07/23,10:05:00,25017.8,25021.8,25016.8,25021.8,0
2018/07/23,10:06:00,25020.8,25021.8,25010.8,25010.8,0
2018/07/23,10:07:00,25010.8,25011.8,25000.8,25008.8,0
2018/07/23,10:08:00,25007.8,25013.8,25007.8,25012.8,0
2018/07/23,10:09:00,25011.8,25013.8,25010.8,25012.8,0
2018/07/23,10:10:00,25013.8,25014.8,25009.8,25011.8,0
2018/07/23,10:11:00,25010.8,25019.8,25010.8,25016.8,0
2018/07/23,10:12:00,25016.8,25017.8,25012.8,25015.8,0
2018/07/23,10:13:00,25014.8,25023.8,25014.8,25019.8,0
2018/07/23,10:14:00,25018.8,25022.8,25011.8,25012.8,0
2018/07/23,10:15:00,25012.8,25014.8,25010.8,25011.8,0
2018/07/23,10:16:00,25012.8,25014.8,25004.8,25008.8,0
2018/07/23,10:17:00,25008.8,25020.8,25006.8,25019.8,0
2018/07/23,10:18:00,25019.8,25021.8,25015.8,25017.8,0
2018/07/23,10:19:00,25017.8,25018.8,25014.8,25015.8,0
2018/07/23,10:20:00,25015.8,25017.8,25011.8,25016.8,0
2018/07/23,10:21:00,25016.8,25023.8,25015.8,25015.8,0
2018/07/23,10:22:00,25016.8,25016.8,25011.8,25012.8,0
2018/07/23,10:23:00,25012.8,25016.8,25012.8,25015.8,0
2018/07/23,10:24:00,25014.8,25016.8,25006.8,25007.8,0
2018/07/23,10:25:00,25007.8,25013.8,25005.8,25011.8,0
2018/07/23,10:26:00,25012.8,25013.8,25008.8,25009.8,0
2018/07/23,10:27:00,25009.8,25011.8,25008.8,25011.8,0
2018/07/23,10:28:00,25010.8,25015.8,25009.8,25015.8,0
2018/07/23,10:29:00,25015.8,25018.8,25012.8,25016.8,0
2018/07/23,10:30:00,25016.8,25016.8,25011.8,25014.8,0
2018/07/23,10:31:00,25014.8,25019.8,25012.8,25017.8,0
2018/07/23,10:32:00,25017.8,25021.8,25011.8,25019.8,0
2018/07/23,10:33:00,25019.8,25024.8,25017.8,25022.8,0
2018/07/23,10:34:00,25022.8,25024.8,25015.8,25016.8,0
2018/07/23,10:35:00,25015.8,25018.8,25009.8,25015.8,0
2018/07/23,10:36:00,25014.8,25014.8,25008.8,25012.8,0
2018/07/23,10:37:00,25012.8,25020.8,25012.8,25014.8,0
2018/07/23,10:38:00,25015.8,25021.8,25015.8,25020.8,0
2018/07/23,10:39:00,25019.8,25021.8,25016.8,25019.8,0
2018/07/23,10:40:00,25019.8,25020.8,25012.8,25015.8,0
2018/07/23,10:41:00,25016.8,25022.8,25015.8,25016.8,0
2018/07/23,10:42:00,25016.8,25019.8,25011.8,25012.8,0
2018/07/23,10:43:00,25012.8,25015.8,24995.8,24997.8,0
2018/07/23,10:44:00,24996.8,25001.8,24995.8,24997.8,0
2018/07/23,10:45:00,24996.8,25002.8,24993.8,24998.8,0
2018/07/23,10:46:00,24998.8,25003.8,24995.8,25000.8,0
2018/07/23,10:47:00,25000.8,25004.8,24996.8,24997.8,0
2018/07/23,10:48:00,24997.8,25001.8,24994.8,25000.8,0
2018/07/23,10:49:00,25000.8,25000.8,24995.8,25000.8,0
2018/07/23,10:50:00,25001.8,25006.8,25001.8,25004.8,0
2018/07/23,10:51:00,25004.8,25004.8,24998.8,24998.8,0
2018/07/23,10:52:00,24999.8,25006.8,24997.8,25004.8,0
2018/07/23,10:53:00,25004.8,25008.8,25002.8,25008.8,0
2018/07/23,10:54:00,25008.8,25008.8,25006.8,25008.8,0
2018/07/23,10:55:00,25007.8,25010.8,25007.8,25007.8,0
2018/07/23,10:56:00,25008.8,25011.8,25008.8,25011.8,0
2018/07/23,10:57:00,25010.8,25014.8,25009.8,25011.8,0
2018/07/23,10:58:00,25012.8,25020.8,25012.8,25017.8,0
2018/07/23,10:59:00,25017.8,25018.8,25012.8,25013.8,0
2018/07/23,11:00:00,25013.8,25015.8,25012.8,25014.8,0
2018/07/23,11:01:00,25014.8,25015.8,25012.8,25014.8,0
2018/07/23,11:02:00,25014.8,25015.8,25012.8,25014.8,0
2018/07/23,11:03:00,25013.8,25017.8,25013.8,25016.8,0
2018/07/23,11:04:00,25015.8,25016.8,25009.8,25010.8,0
2018/07/23,11:05:00,25010.8,25011.8,25008.8,25009.8,0
2018/07/23,11:06:00,25009.8,25011.8,25008.8,25008.8,0
2018/07/23,11:07:00,25007.8,25013.8,25007.8,25012.8,0
2018/07/23,11:08:00,25011.8,25014.8,25009.8,25011.8,0
2018/07/23,11:09:00,25010.8,25018.8,25010.8,25016.8,0
2018/07/23,11:10:00,25016.8,25021.8,25015.8,25020.8,0
2018/07/23,11:11:00,25020.8,25021.8,25019.8,25020.8,0
2018/07/23,11:12:00,25021.8,25021.8,25017.8,25019.8,0
2018/07/23,11:13:00,25019.8,25020.8,25017.8,25019.8,0
2018/07/23,11:14:00,25018.8,25021.8,25018.8,25019.8,0
2018/07/23,11:15:00,25019.8,25021.8,25017.8,25018.8,0
2018/07/23,11:16:00,25018.8,25019.8,25016.8,25018.8,0
2018/07/23,11:17:00,25017.8,25018.8,25013.8,25017.8,0
2018/07/23,11:18:00,25016.8,25017.8,25014.8,25016.8,0
2018/07/23,11:19:00,25017.8,25017.8,25014.8,25015.8,0
2018/07/23,11:20:00,25016.8,25017.8,25014.8,25014.8,0
2018/07/23,11:21:00,25015.8,25015.8,25012.8,25013.8,0
2018/07/23,11:22:00,25012.8,25013.8,25008.8,25010.8,0
2018/07/23,11:23:00,25010.8,25011.8,25009.8,25010.8,0
2018/07/23,11:24:00,25010.8,25011.8,25007.8,25008.8,0
2018/07/23,11:25:00,25007.8,25007.8,25005.8,25007.8,0
2018/07/23,11:26:00,25007.8,25007.8,24972.8,24983.8,0
2018/07/23,11:27:00,24983.8,24991.8,24982.8,24991.8,0
2018/07/23,11:28:00,24990.8,24994.8,24988.8,24994.8,0
2018/07/23,11:29:00,24995.8,25000.8,24992.8,24997.8,0
2018/07/23,11:30:00,24997.8,25003.8,24997.8,25002.8,0
2018/07/23,11:31:00,25001.8,25002.8,24999.8,24999.8,0
2018/07/23,11:32:00,25000.8,25000.8,24998.8,24999.8,0
2018/07/23,11:33:00,24999.8,24999.8,24996.8,24997.8,0
2018/07/23,11:34:00,24998.8,25002.8,24996.8,24999.8,0
2018/07/23,11:35:00,24999.8,25000.8,24994.8,24996.8,0
2018/07/23,11:36:00,24996.8,24997.8,24994.8,24995.8,0
2018/07/23,11:37:00,24996.8,24998.8,24995.8,24996.8,0
2018/07/23,11:38:00,24995.8,25000.8,24995.8,25000.8,0
2018/07/23,11:39:00,25001.8,25001.8,24999.8,24999.8,0
2018/07/23,11:40:00,24997.8,25000.8,24997.8,24999.8,0
2018/07/23,11:41:00,25000.8,25004.8,24998.8,25003.8,0
2018/07/23,11:42:00,25003.8,25011.8,25003.8,25010.8,0
2018/07/23,11:43:00,25010.8,25011.8,25004.8,25004.8,0
2018/07/23,11:44:00,25004.8,25006.8,25002.8,25005.8,0
2018/07/23,11:45:00,25004.8,25007.8,25004.8,25005.8,0
2018/07/23,11:46:00,25004.8,25006.8,25001.8,25003.8,0
2018/07/23,11:47:00,25002.8,25004.8,25001.8,25002.8,0
2018/07/23,11:48:00,25002.8,25002.8,24999.8,25000.8,0
2018/07/23,11:49:00,24999.8,25006.8,24999.8,25006.8,0
2018/07/23,11:50:00,25005.8,25005.8,25003.8,25004.8,0
2018/07/23,11:51:00,25003.8,25003.8,25000.8,25000.8,0
2018/07/23,11:52:00,25001.8,25003.8,25000.8,25002.8,0
2018/07/23,11:53:00,25002.8,25007.8,25001.8,25007.8,0
2018/07/23,11:54:00,25007.8,25013.8,25007.8,25013.8,0
2018/07/23,11:55:00,25013.8,25013.8,25010.8,25012.8,0
2018/07/23,11:56:00,25012.8,25015.8,25010.8,25015.8,0
2018/07/23,11:57:00,25014.8,25018.8,25014.8,25017.8,0
2018/07/23,11:58:00,25016.8,25016.8,25014.8,25015.8,0
2018/07/23,11:59:00,25014.8,25015.8,25010.8,25010.8,0
2018/07/23,12:00:00,25011.8,25011.8,25006.8,25007.8,0
2018/07/23,12:01:00,25008.8,25008.8,25001.8,25004.8,0
2018/07/23,12:02:00,25003.8,25004.8,25001.8,25004.8,0
2018/07/23,12:03:00,25003.8,25005.8,25001.8,25005.8,0
2018/07/23,12:04:00,25005.8,25005.8,25002.8,25004.8,0
2018/07/23,12:05:00,25004.8,25010.8,25004.8,25010.8,0
2018/07/23,12:06:00,25010.8,25011.8,25005.8,25007.8,0
2018/07/23,12:07:00,25006.8,25010.8,25006.8,25010.8,0
2018/07/23,12:08:00,25010.8,25015.8,25010.8,25012.8,0
2018/07/23,12:09:00,25011.8,25013.8,25011.8,25012.8,0
2018/07/23,12:10:00,25012.8,25012.8,25008.8,25009.8,0
2018/07/23,12:11:00,25008.8,25009.8,25005.8,25009.8,0
2018/07/23,12:12:00,25009.8,25010.8,25009.8,25009.8,0
2018/07/23,12:13:00,25009.8,25011.8,25009.8,25009.8,0
2018/07/23,12:14:00,25009.8,25012.8,25009.8,25011.8,0
2018/07/23,12:15:00,25011.8,25013.8,25011.8,25012.8,0
2018/07/23,12:16:00,25013.8,25013.8,25011.8,25011.8,0
2018/07/23,12:17:00,25011.8,25012.8,25011.8,25011.8,0
2018/07/23,12:18:00,25011.8,25014.8,25011.8,25014.8,0
2018/07/23,12:19:00,25013.8,25016.8,25013.8,25015.8,0
2018/07/23,12:20:00,25015.8,25019.8,25015.8,25017.8,0
2018/07/23,12:21:00,25017.8,25019.8,25014.8,25015.8,0
2018/07/23,12:22:00,25015.8,25015.8,25010.8,25012.8,0
2018/07/23,12:23:00,25012.8,25014.8,25012.8,25014.8,0
2018/07/23,12:24:00,25014.8,25015.8,25013.8,25014.8,0
2018/07/23,12:25:00,25014.8,25015.8,25012.8,25013.8,0
2018/07/23,12:26:00,25013.8,25017.8,25013.8,25016.8,0
2018/07/23,12:27:00,25016.8,25017.8,25001.8,25002.8,0
2018/07/23,12:28:00,25002.8,25006.8,25000.8,25006.8,0
2018/07/23,12:29:00,25006.8,25007.8,24997.8,25000.8,0
2018/07/23,12:30:00,25000.8,25006.8,25000.8,25004.8,0
2018/07/23,12:31:00,25004.8,25005.8,25001.8,25003.8,0
2018/07/23,12:32:00,25003.8,25009.8,25003.8,25008.8,0
2018/07/23,12:33:00,25007.8,25012.8,25004.8,25009.8,0
2018/07/23,12:34:00,25009.8,25016.8,25009.8,25013.8,0
2018/07/23,12:35:00,25013.8,25013.8,25009.8,25012.8,0
2018/07/23,12:36:00,25013.8,25016.8,25012.8,25014.8,0
2018/07/23,12:37:00,25014.8,25016.8,25011.8,25011.8,0
2018/07/23,12:38:00,25010.8,25013.8,25010.8,25013.8,0
2018/07/23,12:39:00,25013.8,25013.8,25011.8,25013.8,0
2018/07/23,12:40:00,25012.8,25014.8,25012.8,25014.8,0
2018/07/23,12:41:00,25014.8,25016.8,25014.8,25016.8,0
2018/07/23,12:42:00,25016.8,25016.8,25011.8,25012.8,0
2018/07/23,12:43:00,25011.8,25013.8,25011.8,25013.8,0
2018/07/23,12:44:00,25012.8,25013.8,25009.8,25013.8,0
2018/07/23,12:45:00,25012.8,25013.8,25011.8,25011.8,0
2018/07/23,12:46:00,25011.8,25015.8,25011.8,25014.8,0
2018/07/23,12:47:00,25014.8,25015.8,25013.8,25015.8,0
2018/07/23,12:48:00,25014.8,25016.8,25013.8,25014.8,0
2018/07/23,12:49:00,25013.8,25014.8,25011.8,25014.8,0
2018/07/23,12:50:00,25014.8,25017.8,25012.8,25016.8,0
2018/07/23,12:51:00,25016.8,25018.8,25015.8,25017.8,0
2018/07/23,12:52:00,25017.8,25018.8,25017.8,25018.8,0
2018/07/23,12:53:00,25018.8,25021.8,25017.8,25021.8,0
2018/07/23,12:54:00,25021.8,25024.8,25021.8,25023.8,0
2018/07/23,12:55:00,25023.8,25027.8,25023.8,25025.8,0
2018/07/23,12:56:00,25025.8,25026.8,25024.8,25025.8,0
2018/07/23,12:57:00,25025.8,25025.8,25022.8,25024.8,0
2018/07/23,12:58:00,25024.8,25024.8,25021.8,25024.8,0
2018/07/23,12:59:00,25023.8,25025.8,25023.8,25025.8,0
2018/07/23,13:00:00,25024.8,25026.8,25023.8,25024.8,0
2018/07/23,13:01:00,25025.8,25027.8,25022.8,25023.8,0
2018/07/23,13:02:00,25022.8,25023.8,25018.8,25019.8,0
2018/07/23,13:03:00,25020.8,25020.8,25018.8,25019.8,0
2018/07/23,13:04:00,25018.8,25020.8,25018.8,25019.8,0
2018/07/23,13:05:00,25020.8,25020.8,25019.8,25020.8,0
2018/07/23,13:06:00,25019.8,25020.8,25015.8,25018.8,0
2018/07/23,13:07:00,25018.8,25020.8,25018.8,25018.8,0
2018/07/23,13:08:00,25017.8,25019.8,25017.8,25019.8,0
2018/07/23,13:09:00,25019.8,25020.8,25019.8,25019.8,0
2018/07/23,13:10:00,25018.8,25018.8,25014.8,25015.8,0
2018/07/23,13:11:00,25014.8,25019.8,25014.8,25018.8,0
2018/07/23,13:12:00,25017.8,25018.8,25016.8,25017.8,0
2018/07/23,13:13:00,25017.8,25018.8,25015.8,25015.8,0
2018/07/23,13:14:00,25016.8,25017.8,25015.8,25016.8,0
2018/07/23,13:15:00,25016.8,25016.8,25013.8,25013.8,0
2018/07/23,13:16:00,25012.8,25013.8,25012.8,25013.8,0
2018/07/23,13:17:00,25014.8,25014.8,25012.8,25013.8,0
2018/07/23,13:18:00,25013.8,25013.8,25012.8,25013.8,0
2018/07/23,13:19:00,25013.8,25013.8,25011.8,25012.8,0
2018/07/23,13:20:00,25012.8,25012.8,25011.8,25011.8,0
2018/07/23,13:21:00,25011.8,25011.8,25004.8,25009.8,0
2018/07/23,13:22:00,25009.8,25010.8,25007.8,25010.8,0
2018/07/23,13:23:00,25009.8,25012.8,25009.8,25011.8,0
2018/07/23,13:24:00,25010.8,25011.8,25009.8,25010.8,0
2018/07/23,13:25:00,25009.8,25011.8,25009.8,25010.8,0
2018/07/23,13:26:00,25008.8,25010.8,25008.8,25010.8,0
2018/07/23,13:27:00,25010.8,25010.8,25008.8,25009.8,0
2018/07/23,13:28:00,25009.8,25010.8,25008.8,25009.8,0
2018/07/23,13:29:00,25009.8,25010.8,25006.8,25007.8,0
2018/07/23,13:30:00,25007.8,25009.8,25006.8,25008.8,0
2018/07/23,13:31:00,25007.8,25009.8,25006.8,25009.8,0
2018/07/23,13:32:00,25009.8,25010.8,25009.8,25010.8,0
2018/07/23,13:33:00,25010.8,25010.8,25010.8,25010.8,0
2018/07/23,13:34:00,25010.8,25010.8,25009.8,25010.8,0
2018/07/23,13:35:00,25009.8,25009.8,25007.8,25007.8,0
2018/07/23,13:36:00,25007.8,25009.8,25006.8,25009.8,0
2018/07/23,13:37:00,25009.8,25013.8,25009.8,25012.8,0
2018/07/23,13:38:00,25011.8,25012.8,25009.8,25011.8,0
2018/07/23,13:39:00,25012.8,25014.8,25011.8,25012.8,0
2018/07/23,13:40:00,25012.8,25012.8,25011.8,25011.8,0
2018/07/23,13:41:00,25011.8,25014.8,25010.8,25014.8,0
2018/07/23,13:42:00,25014.8,25014.8,25013.8,25014.8,0
2018/07/23,13:43:00,25013.8,25015.8,25013.8,25015.8,0
2018/07/23,13:44:00,25015.8,25015.8,25014.8,25014.8,0
2018/07/23,13:45:00,25014.8,25018.8,25014.8,25016.8,0
2018/07/23,13:46:00,25015.8,25020.8,25014.8,25018.8,0
2018/07/23,13:47:00,25019.8,25021.8,25017.8,25020.8,0
2018/07/23,13:48:00,25020.8,25020.8,25019.8,25020.8,0
2018/07/23,13:49:00,25021.8,25021.8,25020.8,25020.8,0
2018/07/23,13:50:00,25020.8,25020.8,25019.8,25019.8,0
2018/07/23,13:51:00,25020.8,25021.8,25020.8,25021.8,0
2018/07/23,13:52:00,25021.8,25024.8,25021.8,25023.8,0
2018/07/23,13:53:00,25024.8,25024.8,25019.8,25021.8,0
2018/07/23,13:54:00,25020.8,25024.8,25019.8,25023.8,0
2018/07/23,13:55:00,25023.8,25024.8,25022.8,25024.8,0
2018/07/23,13:56:00,25024.8,25026.8,25024.8,25025.8,0
2018/07/23,13:57:00,25024.8,25027.8,25024.8,25026.8,0
2018/07/23,13:58:00,25025.8,25027.8,25025.8,25027.8,0
2018/07/23,13:59:00,25027.8,25027.8,25021.8,25023.8,0
2018/07/23,14:00:00,25024.8,25024.8,25023.8,25023.8,0
2018/07/23,14:01:00,25024.8,25029.8,25024.8,25029.8,0
2018/07/23,14:02:00,25029.8,25033.8,25027.8,25029.8,0
2018/07/23,14:03:00,25029.8,25030.8,25028.8,25030.8,0
2018/07/23,14:04:00,25031.8,25037.8,25031.8,25034.8,0
2018/07/23,14:05:00,25033.8,25036.8,25033.8,25036.8,0
2018/07/23,14:06:00,25036.8,25038.8,25034.8,25034.8,0
2018/07/23,14:07:00,25034.8,25034.8,25031.8,25032.8,0
2018/07/23,14:08:00,25032.8,25036.8,25029.8,25030.8,0
2018/07/23,14:09:00,25031.8,25034.8,25030.8,25034.8,0
2018/07/23,14:10:00,25034.8,25040.8,25033.8,25039.8,0
2018/07/23,14:11:00,25039.8,25039.8,25036.8,25036.8,0
2018/07/23,14:12:00,25037.8,25037.8,25032.8,25033.8,0
2018/07/23,14:13:00,25034.8,25037.8,25033.8,25034.8,0
2018/07/23,14:14:00,25034.8,25036.8,25033.8,25034.8,0
2018/07/23,14:15:00,25033.8,25036.8,25031.8,25035.8,0
2018/07/23,14:16:00,25036.8,25038.8,25035.8,25036.8,0
2018/07/23,14:17:00,25036.8,25038.8,25036.8,25036.8,0
2018/07/23,14:18:00,25036.8,25039.8,25036.8,25037.8,0
2018/07/23,14:19:00,25038.8,25038.8,25030.8,25030.8,0
2018/07/23,14:20:00,25031.8,25033.8,25029.8,25030.8,0
2018/07/23,14:21:00,25030.8,25034.8,25030.8,25032.8,0
2018/07/23,14:22:00,25031.8,25033.8,25028.8,25029.8,0
2018/07/23,14:23:00,25029.8,25044.8,25028.8,25041.8,0
2018/07/23,14:24:00,25042.8,25042.8,25039.8,25041.8,0
2018/07/23,14:25:00,25041.8,25042.8,25037.8,25038.8,0
2018/07/23,14:26:00,25037.8,25038.8,25033.8,25036.8,0
2018/07/23,14:27:00,25036.8,25036.8,25034.8,25034.8,0
2018/07/23,14:28:00,25033.8,25034.8,25033.8,25033.8,0
2018/07/23,14:29:00,25033.8,25033.8,25029.8,25030.8,0
2018/07/23,14:30:00,25029.8,25029.8,25021.8,25023.8,0
2018/07/23,14:31:00,25022.8,25028.8,25022.8,25027.8,0
2018/07/23,14:32:00,25027.8,25028.8,25026.8,25027.8,0
2018/07/23,14:33:00,25027.8,25027.8,25025.8,25026.8,0
2018/07/23,14:34:00,25027.8,25030.8,25026.8,25029.8,0
2018/07/23,14:35:00,25028.8,25031.8,25028.8,25030.8,0
2018/07/23,14:36:00,25029.8,25030.8,25025.8,25025.8,0
2018/07/23,14:37:00,25024.8,25028.8,25024.8,25027.8,0
2018/07/23,14:38:00,25026.8,25026.8,25023.8,25023.8,0
2018/07/23,14:39:00,25024.8,25029.8,25024.8,25027.8,0
2018/07/23,14:40:00,25026.8,25027.8,25023.8,25026.8,0
2018/07/23,14:41:00,25025.8,25025.8,25020.8,25022.8,0
2018/07/23,14:42:00,25021.8,25025.8,25021.8,25024.8,0
2018/07/23,14:43:00,25025.8,25029.8,25025.8,25028.8,0
2018/07/23,14:44:00,25027.8,25031.8,25026.8,25029.8,0
2018/07/23,14:45:00,25030.8,25033.8,25030.8,25032.8,0
2018/07/23,14:46:00,25033.8,25036.8,25031.8,25035.8,0
2018/07/23,14:47:00,25035.8,25036.8,25033.8,25035.8,0
2018/07/23,14:48:00,25034.8,25034.8,25033.8,25034.8,0
2018/07/23,14:49:00,25034.8,25034.8,25033.8,25034.8,0
2018/07/23,14:50:00,25033.8,25034.8,25030.8,25032.8,0
2018/07/23,14:51:00,25033.8,25034.8,25031.8,25033.8,0
2018/07/23,14:52:00,25034.8,25036.8,25033.8,25033.8,0
2018/07/23,14:53:00,25034.8,25037.8,25033.8,25037.8,0
2018/07/23,14:54:00,25038.8,25039.8,25032.8,25032.8,0
2018/07/23,14:55:00,25032.8,25033.8,25030.8,25030.8,0
2018/07/23,14:56:00,25030.8,25034.8,25030.8,25033.8,0
2018/07/23,14:57:00,25033.8,25034.8,25031.8,25033.8,0
2018/07/23,14:58:00,25033.8,25036.8,25032.8,25035.8,0
2018/07/23,14:59:00,25035.8,25036.8,25032.8,25033.8,0
2018/07/23,15:00:00,25033.8,25034.8,25031.8,25031.8,0
2018/07/23,15:01:00,25032.8,25035.8,25031.8,25033.8,0
2018/07/23,15:02:00,25034.8,25037.8,25033.8,25036.8,0
2018/07/23,15:03:00,25035.8,25048.8,25035.8,25044.8,0
2018/07/23,15:04:00,25043.8,25046.8,25039.8,25045.8,0
2018/07/23,15:05:00,25046.8,25051.8,25044.8,25048.8,0
2018/07/23,15:06:00,25047.8,25051.8,25047.8,25050.8,0
2018/07/23,15:07:00,25050.8,25051.8,25048.8,25049.8,0
2018/07/23,15:08:00,25049.8,25050.8,25048.8,25049.8,0
2018/07/23,15:09:00,25049.8,25055.8,25048.8,25053.8,0
2018/07/23,15:10:00,25054.8,25054.8,25049.8,25051.8,0
2018/07/23,15:11:00,25051.8,25052.8,25050.8,25051.8,0
2018/07/23,15:12:00,25051.8,25054.8,25050.8,25053.8,0
2018/07/23,15:13:00,25053.8,25053.8,25050.8,25050.8,0
2018/07/23,15:14:00,25051.8,25051.8,25047.8,25049.8,0
2018/07/23,15:15:00,25048.8,25048.8,25046.8,25047.8,0
2018/07/23,15:16:00,25046.8,25047.8,25038.8,25044.8,0
2018/07/23,15:17:00,25045.8,25045.8,25037.8,25042.8,0
2018/07/23,15:18:00,25043.8,25043.8,25041.8,25043.8,0
2018/07/23,15:19:00,25042.8,25044.8,25040.8,25043.8,0
2018/07/23,15:20:00,25043.8,25045.8,25042.8,25044.8,0
2018/07/23,15:21:00,25044.8,25044.8,25041.8,25041.8,0
2018/07/23,15:22:00,25042.8,25045.8,25040.8,25045.8,0
2018/07/23,15:23:00,25044.8,25049.8,25044.8,25048.8,0
2018/07/23,15:24:00,25048.8,25051.8,25048.8,25050.8,0
2018/07/23,15:25:00,25051.8,25052.8,25044.8,25044.8,0
2018/07/23,15:26:00,25045.8,25049.8,25043.8,25049.8,0
2018/07/23,15:27:00,25049.8,25051.8,25043.8,25043.8,0
2018/07/23,15:28:00,25044.8,25047.8,25042.8,25043.8,0
2018/07/23,15:29:00,25044.8,25045.8,25040.8,25041.8,0
2018/07/23,15:30:00,25042.8,25042.8,25037.8,25038.8,0
2018/07/23,15:31:00,25038.8,25038.8,25029.8,25030.8,0
2018/07/23,15:32:00,25031.8,25033.8,25029.8,25030.8,0
2018/07/23,15:33:00,25031.8,25044.8,25031.8,25043.8,0
2018/07/23,15:34:00,25043.8,25044.8,25040.8,25043.8,0
2018/07/23,15:35:00,25044.8,25045.8,25043.8,25045.8,0
2018/07/23,15:36:00,25046.8,25050.8,25045.8,25047.8,0
2018/07/23,15:37:00,25047.8,25049.8,25044.8,25046.8,0
2018/07/23,15:38:00,25046.8,25050.8,25044.8,25048.8,0
2018/07/23,15:39:00,25049.8,25050.8,25047.8,25049.8,0
2018/07/23,15:40:00,25050.8,25050.8,25047.8,25048.8,0
2018/07/23,15:41:00,25048.8,25053.8,25048.8,25053.8,0
2018/07/23,15:42:00,25053.8,25057.8,25049.8,25056.8,0
2018/07/23,15:43:00,25056.8,25056.8,25053.8,25054.8,0
2018/07/23,15:44:00,25055.8,25055.8,25043.8,25044.8,0
2018/07/23,15:45:00,25045.8,25053.8,25045.8,25050.8,0
2018/07/23,15:46:00,25049.8,25054.8,25049.8,25054.8,0
2018/07/23,15:47:00,25053.8,25053.8,25043.8,25043.8,0
2018/07/23,15:48:00,25044.8,25052.8,25043.8,25052.8,0
2018/07/23,15:49:00,25052.8,25058.8,25052.8,25052.8,0
2018/07/23,15:50:00,25053.8,25058.8,25051.8,25057.8,0
2018/07/23,15:51:00,25056.8,25056.8,25052.8,25053.8,0
2018/07/23,15:52:00,25054.8,25054.8,25049.8,25051.8,0
2018/07/23,15:53:00,25050.8,25051.8,25047.8,25049.8,0
2018/07/23,15:54:00,25049.8,25051.8,25048.8,25051.8,0
2018/07/23,15:55:00,25050.8,25056.8,25050.8,25055.8,0
2018/07/23,15:56:00,25055.8,25059.8,25048.8,25050.8,0
2018/07/23,15:57:00,25050.8,25050.8,25045.8,25045.8,0
2018/07/23,15:58:00,25046.8,25047.8,25040.8,25047.8,0
2018/07/23,15:59:00,25047.8,25047.8,25043.8,25045.8,0
2018/07/23,16:00:00,25045.8,25047.8,25043.8,25045.8,0
2018/07/23,16:01:00,25046.8,25047.8,25039.8,25042.8,0
2018/07/23,16:02:00,25042.8,25042.8,25036.8,25037.8,0
2018/07/23,16:03:00,25036.8,25036.8,25022.8,25028.8,0
2018/07/23,16:04:00,25027.8,25029.8,25024.8,25027.8,0
2018/07/23,16:05:00,25027.8,25030.8,25025.8,25027.8,0
2018/07/23,16:06:00,25028.8,25028.8,25015.8,25017.8,0
2018/07/23,16:07:00,25016.8,25020.8,25015.8,25020.8,0
2018/07/23,16:08:00,25020.8,25028.8,25018.8,25028.8,0
2018/07/23,16:09:00,25029.8,25030.8,25023.8,25025.8,0
2018/07/23,16:10:00,25024.8,25031.8,25021.8,25024.8,0
2018/07/23,16:11:00,25023.8,25026.8,25020.8,25025.8,0
2018/07/23,16:12:00,25025.8,25033.8,25023.8,25025.8,0
2018/07/23,16:13:00,25026.8,25029.8,25023.8,25029.8,0
2018/07/23,16:14:00,25028.8,25033.8,25023.8,25024.8,0
2018/07/23,16:15:00,25023.8,25028.8,25020.8,25021.8,0
2018/07/23,16:16:00,25021.8,25021.8,25005.8,25009.8,0
2018/07/23,16:17:00,25010.8,25018.8,25009.8,25016.8,0
2018/07/23,16:18:00,25017.8,25018.8,25009.8,25015.8,0
2018/07/23,16:19:00,25015.8,25023.8,25014.8,25021.8,0
2018/07/23,16:20:00,25022.8,25022.8,25010.8,25012.8,0
2018/07/23,16:21:00,25012.8,25014.8,25007.8,25012.8,0
2018/07/23,16:22:00,25013.8,25013.8,25004.8,25010.8,0
2018/07/23,16:23:00,25011.8,25013.8,25007.8,25010.8,0
2018/07/23,16:24:00,25010.8,25017.8,25009.8,25017.8,0
2018/07/23,16:25:00,25016.8,25018.8,25013.8,25016.8,0
2018/07/23,16:26:00,25016.8,25017.8,25007.8,25012.8,0
2018/07/23,16:27:00,25012.8,25012.8,25007.8,25011.8,0
2018/07/23,16:28:00,25010.8,25015.8,25004.8,25004.8,0
2018/07/23,16:29:00,25005.8,25010.8,25003.8,25008.8,0
2018/07/23,16:30:00,25008.8,25014.8,25008.8,25013.8,0
2018/07/23,16:31:00,25013.8,25013.8,25008.8,25011.8,0
2018/07/23,16:32:00,25012.8,25024.8,25011.8,25019.8,0
2018/07/23,16:33:00,25020.8,25021.8,25016.8,25019.8,0
2018/07/23,16:34:00,25019.8,25020.8,25016.8,25018.8,0
2018/07/23,16:35:00,25018.8,25021.8,25014.8,25016.8,0
2018/07/23,16:36:00,25016.8,25020.8,25016.8,25020.8,0
2018/07/23,16:37:00,25020.8,25023.8,25018.8,25020.8,0
2018/07/23,16:38:00,25020.8,25022.8,25019.8,25021.8,0
2018/07/23,16:39:00,25021.8,25023.8,25019.8,25021.8,0
2018/07/23,16:40:00,25020.8,25022.8,25015.8,25015.8,0
2018/07/23,16:41:00,25015.8,25015.8,25012.8,25013.8,0
2018/07/23,16:42:00,25013.8,25013.8,25008.8,25013.8,0
2018/07/23,16:43:00,25013.8,25014.8,25010.8,25012.8,0
2018/07/23,16:44:00,25012.8,25012.8,25009.8,25010.8,0
2018/07/23,16:45:00,25010.8,25018.8,25009.8,25017.8,0
2018/07/23,16:46:00,25016.8,25017.8,25012.8,25013.8,0
2018/07/23,16:47:00,25013.8,25015.8,25011.8,25014.8,0
2018/07/23,16:48:00,25014.8,25022.8,25014.8,25021.8,0
2018/07/23,16:49:00,25021.8,25021.8,25014.8,25015.8,0
2018/07/23,16:50:00,25016.8,25022.8,25015.8,25021.8,0
2018/07/23,16:51:00,25021.8,25023.8,25019.8,25020.8,0
2018/07/23,16:52:00,25020.8,25024.8,25017.8,25023.8,0
2018/07/23,16:53:00,25023.8,25027.8,25023.8,25024.8,0
2018/07/23,16:54:00,25024.8,25024.8,25018.8,25020.8,0
2018/07/23,16:55:00,25019.8,25025.8,25019.8,25023.8,0
2018/07/23,16:56:00,25024.8,25025.8,25020.8,25025.8,0
2018/07/23,16:57:00,25025.8,25025.8,25023.8,25023.8,0
2018/07/23,16:58:00,25023.8,25024.8,25018.8,25019.8,0
2018/07/23,16:59:00,25018.8,25020.8,25015.8,25019.8,0
2018/07/23,17:00:00,25020.8,25020.8,25017.8,25018.8,0
2018/07/23,17:01:00,25018.8,25020.8,25016.8,25017.8,0
2018/07/23,17:02:00,25016.8,25021.8,25016.8,25016.8,0
2018/07/23,17:03:00,25017.8,25019.8,25014.8,25017.8,0
2018/07/23,17:04:00,25018.8,25020.8,25016.8,25019.8,0
2018/07/23,17:05:00,25018.8,25020.8,25014.8,25015.8,0
2018/07/23,17:06:00,25015.8,25024.8,25014.8,25024.8,0
2018/07/23,17:07:00,25023.8,25024.8,25021.8,25022.8,0
2018/07/23,17:08:00,25022.8,25026.8,25022.8,25025.8,0
2018/07/23,17:09:00,25024.8,25026.8,25024.8,25025.8,0
2018/07/23,17:10:00,25025.8,25029.8,25025.8,25028.8,0
2018/07/23,17:11:00,25028.8,25031.8,25026.8,25029.8,0
2018/07/23,17:12:00,25029.8,25031.8,25028.8,25030.8,0
2018/07/23,17:13:00,25030.8,25030.8,25026.8,25027.8,0
2018/07/23,17:14:00,25027.8,25032.8,25027.8,25031.8,0
2018/07/23,17:15:00,25030.8,25034.8,25030.8,25032.8,0
2018/07/23,17:16:00,25033.8,25035.8,25027.8,25035.8,0
2018/07/23,17:17:00,25035.8,25035.8,25032.8,25032.8,0
2018/07/23,17:18:00,25033.8,25033.8,25029.8,25031.8,0
2018/07/23,17:19:00,25031.8,25034.8,25030.8,25034.8,0
2018/07/23,17:20:00,25033.8,25033.8,25028.8,25029.8,0
2018/07/23,17:21:00,25030.8,25030.8,25026.8,25030.8,0
2018/07/23,17:22:00,25030.8,25032.8,25029.8,25032.8,0
2018/07/23,17:23:00,25031.8,25035.8,25031.8,25034.8,0
2018/07/23,17:24:00,25035.8,25038.8,25034.8,25036.8,0
2018/07/23,17:25:00,25035.8,25039.8,25032.8,25032.8,0
2018/07/23,17:26:00,25032.8,25033.8,25027.8,25029.8,0
2018/07/23,17:27:00,25029.8,25030.8,25027.8,25029.8,0
2018/07/23,17:28:00,25029.8,25033.8,25029.8,25032.8,0
2018/07/23,17:29:00,25032.8,25032.8,25029.8,25030.8,0
2018/07/23,17:30:00,25031.8,25033.8,25029.8,25030.8,0
2018/07/23,17:31:00,25030.8,25034.8,25028.8,25033.8,0
2018/07/23,17:32:00,25032.8,25034.8,25032.8,25033.8,0
2018/07/23,17:33:00,25032.8,25035.8,25031.8,25034.8,0
2018/07/23,17:34:00,25035.8,25038.8,25035.8,25038.8,0
2018/07/23,17:35:00,25038.8,25041.8,25038.8,25040.8,0
2018/07/23,17:36:00,25041.8,25042.8,25039.8,25041.8,0
2018/07/23,17:37:00,25040.8,25042.8,25038.8,25040.8,0
2018/07/23,17:38:00,25041.8,25041.8,25039.8,25040.8,0
2018/07/23,17:39:00,25041.8,25042.8,25039.8,25040.8,0
2018/07/23,17:40:00,25039.8,25040.8,25037.8,25039.8,0
2018/07/23,17:41:00,25039.8,25040.8,25037.8,25039.8,0
2018/07/23,17:42:00,25038.8,25044.8,25037.8,25042.8,0
2018/07/23,17:43:00,25042.8,25042.8,25033.8,25035.8,0
2018/07/23,17:44:00,25034.8,25035.8,25033.8,25035.8,0
2018/07/23,17:45:00,25035.8,25035.8,25032.8,25034.8,0
2018/07/23,17:46:00,25034.8,25038.8,25034.8,25035.8,0
2018/07/23,17:47:00,25035.8,25041.8,25034.8,25040.8,0
2018/07/23,17:48:00,25041.8,25043.8,25039.8,25040.8,0
2018/07/23,17:49:00,25039.8,25040.8,25037.8,25038.8,0
2018/07/23,17:50:00,25038.8,25039.8,25035.8,25038.8,0
2018/07/23,17:51:00,25038.8,25043.8,25038.8,25041.8,0
2018/07/23,17:52:00,25040.8,25044.8,25039.8,25044.8,0
2018/07/23,17:53:00,25044.8,25045.8,25041.8,25044.8,0
2018/07/23,17:54:00,25044.8,25045.8,25041.8,25043.8,0
2018/07/23,17:55:00,25044.8,25044.8,25039.8,25041.8,0
2018/07/23,17:56:00,25041.8,25043.8,25039.8,25043.8,0
2018/07/23,17:57:00,25043.8,25045.8,25041.8,25044.8,0
2018/07/23,17:58:00,25043.8,25044.8,25039.8,25041.8,0
2018/07/23,17:59:00,25040.8,25041.8,25035.8,25036.8,0
2018/07/23,18:00:00,25035.8,25037.8,25034.8,25035.8,0
2018/07/23,18:01:00,25034.8,25036.8,25034.8,25035.8,0
2018/07/23,18:02:00,25036.8,25039.8,25035.8,25039.8,0
2018/07/23,18:03:00,25039.8,25039.8,25037.8,25039.8,0
2018/07/23,18:04:00,25039.8,25040.8,25038.8,25039.8,0
2018/07/23,18:05:00,25039.8,25040.8,25035.8,25037.8,0
2018/07/23,18:06:00,25037.8,25040.8,25037.8,25039.8,0
2018/07/23,18:07:00,25038.8,25039.8,25036.8,25036.8,0
2018/07/23,18:08:00,25036.8,25037.8,25034.8,25036.8,0
2018/07/23,18:09:00,25035.8,25037.8,25033.8,25037.8,0
2018/07/23,18:10:00,25037.8,25039.8,25033.8,25034.8,0
2018/07/23,18:11:00,25033.8,25034.8,25025.8,25028.8,0
2018/07/23,18:12:00,25029.8,25034.8,25028.8,25034.8,0
2018/07/23,18:13:00,25034.8,25035.8,25032.8,25034.8,0
2018/07/23,18:14:00,25034.8,25037.8,25032.8,25035.8,0
2018/07/23,18:15:00,25034.8,25039.8,25033.8,25036.8,0
2018/07/23,18:16:00,25037.8,25040.8,25036.8,25036.8,0
2018/07/23,18:17:00,25036.8,25040.8,25036.8,25040.8,0
2018/07/23,18:18:00,25040.8,25042.8,25037.8,25037.8,0
2018/07/23,18:19:00,25037.8,25040.8,25036.8,25040.8,0
2018/07/23,18:20:00,25040.8,25041.8,25037.8,25037.8,0
2018/07/23,18:21:00,25037.8,25042.8,25036.8,25041.8,0
2018/07/23,18:22:00,25041.8,25043.8,25040.8,25041.8,0
2018/07/23,18:23:00,25041.8,25042.8,25040.8,25040.8,0
2018/07/23,18:24:00,25040.8,25043.8,25038.8,25043.8,0
2018/07/23,18:25:00,25042.8,25045.8,25041.8,25045.8,0
2018/07/23,18:26:00,25045.8,25045.8,25040.8,25044.8,0
2018/07/23,18:27:00,25045.8,25047.8,25043.8,25043.8,0
2018/07/23,18:28:00,25044.8,25047.8,25044.8,25046.8,0
2018/07/23,18:29:00,25045.8,25046.8,25043.8,25044.8,0
2018/07/23,18:30:00,25045.8,25045.8,25043.8,25043.8,0
2018/07/23,18:31:00,25043.8,25043.8,25035.8,25042.8,0
2018/07/23,18:32:00,25042.8,25045.8,25041.8,25045.8,0
2018/07/23,18:33:00,25044.8,25046.8,25044.8,25045.8,0
2018/07/23,18:34:00,25044.8,25046.8,25043.8,25045.8,0
2018/07/23,18:35:00,25044.8,25049.8,25044.8,25049.8,0
2018/07/23,18:36:00,25048.8,25049.8,25047.8,25048.8,0
2018/07/23,18:37:00,25048.8,25053.8,25047.8,25050.8,0
2018/07/23,18:38:00,25051.8,25053.8,25050.8,25052.8,0
2018/07/23,18:39:00,25053.8,25053.8,25048.8,25050.8,0
2018/07/23,18:40:00,25050.8,25051.8,25046.8,25047.8,0
2018/07/23,18:41:00,25046.8,25048.8,25046.8,25048.8,0
2018/07/23,18:42:00,25048.8,25048.8,25043.8,25044.8,0
2018/07/23,18:43:00,25044.8,25047.8,25044.8,25046.8,0
2018/07/23,18:44:00,25045.8,25047.8,25044.8,25045.8,0
2018/07/23,18:45:00,25044.8,25045.8,25042.8,25045.8,0
2018/07/23,18:46:00,25045.8,25046.8,25044.8,25045.8,0
2018/07/23,18:47:00,25046.8,25047.8,25045.8,25046.8,0
2018/07/23,18:48:00,25047.8,25048.8,25046.8,25047.8,0
2018/07/23,18:49:00,25048.8,25048.8,25044.8,25044.8,0
2018/07/23,18:50:00,25042.8,25045.8,25042.8,25045.8,0
2018/07/23,18:51:00,25044.8,25044.8,25038.8,25039.8,0
2018/07/23,18:52:00,25039.8,25041.8,25039.8,25040.8,0
2018/07/23,18:53:00,25040.8,25043.8,25040.8,25041.8,0
2018/07/23,18:54:00,25041.8,25041.8,25037.8,25037.8,0
2018/07/23,18:55:00,25037.8,25041.8,25035.8,25041.8,0
2018/07/23,18:56:00,25041.8,25042.8,25039.8,25039.8,0
2018/07/23,18:57:00,25040.8,25040.8,25036.8,25038.8,0
2018/07/23,18:58:00,25038.8,25040.8,25037.8,25040.8,0
2018/07/23,18:59:00,25040.8,25041.8,25038.8,25039.8,0
2018/07/23,19:00:00,25038.8,25039.8,25036.8,25037.8,0
2018/07/23,19:01:00,25036.8,25038.8,25035.8,25035.8,0
2018/07/23,19:02:00,25034.8,25035.8,25034.8,25035.8,0
2018/07/23,19:03:00,25035.8,25036.8,25031.8,25031.8,0
2018/07/23,19:04:00,25032.8,25034.8,25031.8,25032.8,0
2018/07/23,19:05:00,25033.8,25035.8,25032.8,25033.8,0
2018/07/23,19:06:00,25032.8,25037.8,25032.8,25034.8,0
2018/07/23,19:07:00,25034.8,25034.8,25032.8,25033.8,0
2018/07/23,19:08:00,25033.8,25035.8,25033.8,25035.8,0
2018/07/23,19:09:00,25035.8,25044.8,25035.8,25043.8,0
2018/07/23,19:10:00,25043.8,25043.8,25037.8,25037.8,0
2018/07/23,19:11:00,25038.8,25041.8,25037.8,25040.8,0
2018/07/23,19:12:00,25040.8,25040.8,25038.8,25038.8,0
2018/07/23,19:13:00,25038.8,25039.8,25037.8,25039.8,0
2018/07/23,19:14:00,25040.8,25041.8,25038.8,25038.8,0
2018/07/23,19:15:00,25039.8,25041.8,25039.8,25040.8,0
2018/07/23,19:16:00,25041.8,25041.8,25036.8,25036.8,0
2018/07/23,19:17:00,25037.8,25039.8,25036.8,25037.8,0
2018/07/23,19:18:00,25037.8,25037.8,25029.8,25030.8,0
2018/07/23,19:19:00,25031.8,25033.8,25028.8,25030.8,0
2018/07/23,19:20:00,25030.8,25034.8,25029.8,25030.8,0
2018/07/23,19:21:00,25031.8,25032.8,25029.8,25030.8,0
2018/07/23,19:22:00,25029.8,25036.8,25027.8,25033.8,0
2018/07/23,19:23:00,25033.8,25034.8,25032.8,25033.8,0
2018/07/23,19:24:00,25033.8,25036.8,25031.8,25033.8,0
2018/07/23,19:25:00,25033.8,25035.8,25032.8,25034.8,0
2018/07/23,19:26:00,25035.8,25035.8,25030.8,25030.8,0
2018/07/23,19:27:00,25030.8,25030.8,25028.8,25030.8,0
2018/07/23,19:28:00,25030.8,25030.8,25028.8,25029.8,0
2018/07/23,19:29:00,25030.8,25030.8,25028.8,25028.8,0
2018/07/23,19:30:00,25028.8,25028.8,25025.8,25027.8,0
2018/07/23,19:31:00,25027.8,25028.8,25024.8,25027.8,0
2018/07/23,19:32:00,25026.8,25027.8,25025.8,25026.8,0
2018/07/23,19:33:00,25027.8,25029.8,25026.8,25028.8,0
2018/07/23,19:34:00,25029.8,25030.8,25028.8,25029.8,0
2018/07/23,19:35:00,25029.8,25032.8,25028.8,25029.8,0
2018/07/23,19:36:00,25030.8,25035.8,25030.8,25033.8,0
2018/07/23,19:37:00,25032.8,25033.8,25029.8,25029.8,0
2018/07/23,19:38:00,25030.8,25031.8,25028.8,25030.8,0
2018/07/23,19:39:00,25030.8,25030.8,25026.8,25027.8,0
2018/07/23,19:40:00,25027.8,25032.8,25026.8,25031.8,0
2018/07/23,19:41:00,25031.8,25031.8,25029.8,25030.8,0
2018/07/23,19:42:00,25031.8,25031.8,25025.8,25026.8,0
2018/07/23,19:43:00,25025.8,25026.8,25024.8,25026.8,0
2018/07/23,19:44:00,25026.8,25026.8,25024.8,25025.8,0
2018/07/23,19:45:00,25026.8,25027.8,25019.8,25021.8,0
2018/07/23,19:46:00,25021.8,25021.8,25013.8,25014.8,0
2018/07/23,19:47:00,25014.8,25018.8,25010.8,25017.8,0
2018/07/23,19:48:00,25017.8,25020.8,25017.8,25019.8,0
2018/07/23,19:49:00,25020.8,25020.8,25016.8,25017.8,0
2018/07/23,19:50:00,25016.8,25017.8,25015.8,25017.8,0
2018/07/23,19:51:00,25016.8,25016.8,25014.8,25015.8,0
2018/07/23,19:52:00,25015.8,25016.8,25013.8,25015.8,0
2018/07/23,19:53:00,25015.8,25017.8,25014.8,25017.8,0
2018/07/23,19:54:00,25017.8,25019.8,25015.8,25015.8,0
2018/07/23,19:55:00,25014.8,25018.8,25013.8,25016.8,0
2018/07/23,19:56:00,25017.8,25017.8,25013.8,25015.8,0
2018/07/23,19:57:00,25015.8,25016.8,25014.8,25015.8,0
2018/07/23,19:58:00,25014.8,25015.8,25013.8,25014.8,0
2018/07/23,19:59:00,25015.8,25016.8,25014.8,25015.8,0
2018/07/23,20:00:00,25015.8,25015.8,25014.8,25015.8,0
2018/07/23,20:01:00,25015.8,25019.8,25012.8,25017.8,0
2018/07/23,20:02:00,25018.8,25020.8,25018.8,25020.8,0
2018/07/23,20:03:00,25020.8,25021.8,25018.8,25020.8,0
2018/07/23,20:04:00,25020.8,25023.8,25019.8,25021.8,0
2018/07/23,20:05:00,25020.8,25023.8,25019.8,25022.8,0
2018/07/23,20:06:00,25022.8,25025.8,25021.8,25025.8,0
2018/07/23,20:07:00,25025.8,25025.8,25022.8,25022.8,0
2018/07/23,20:08:00,25023.8,25025.8,25022.8,25024.8,0
2018/07/23,20:09:00,25023.8,25025.8,25022.8,25022.8,0
2018/07/23,20:10:00,25022.8,25024.8,25022.8,25024.8,0
2018/07/23,20:11:00,25024.8,25024.8,25020.8,25022.8,0
2018/07/23,20:12:00,25023.8,25023.8,25022.8,25023.8,0
2018/07/23,20:13:00,25024.8,25026.8,25024.8,25026.8,0
2018/07/23,20:14:00,25027.8,25027.8,25025.8,25025.8,0
2018/07/23,20:15:00,25026.8,25027.8,25025.8,25026.8,0
2018/07/23,20:16:00,25027.8,25028.8,25026.8,25027.8,0
2018/07/23,20:17:00,25028.8,25028.8,25026.8,25027.8,0
2018/07/23,20:18:00,25026.8,25032.8,25025.8,25031.8,0
2018/07/23,20:19:00,25032.8,25033.8,25030.8,25031.8,0
2018/07/23,20:20:00,25032.8,25032.8,25029.8,25031.8,0
2018/07/23,20:21:00,25031.8,25034.8,25030.8,25033.8,0
2018/07/23,20:22:00,25034.8,25035.8,25031.8,25031.8,0
2018/07/23,20:23:00,25031.8,25032.8,25030.8,25031.8,0
2018/07/23,20:24:00,25030.8,25030.8,25028.8,25029.8,0
2018/07/23,20:25:00,25029.8,25031.8,25029.8,25031.8,0
2018/07/23,20:26:00,25031.8,25033.8,25030.8,25031.8,0
2018/07/23,20:27:00,25031.8,25032.8,25027.8,25031.8,0
2018/07/23,20:28:00,25032.8,25032.8,25028.8,25029.8,0
2018/07/23,20:29:00,25029.8,25030.8,25027.8,25028.8,0
2018/07/23,20:30:00,25028.8,25028.8,25022.8,25025.8,0
2018/07/23,20:31:00,25025.8,25027.8,25022.8,25024.8,0
2018/07/23,20:32:00,25024.8,25025.8,25023.8,25024.8,0
2018/07/23,20:33:00,25023.8,25034.8,25022.8,25033.8,0
2018/07/23,20:34:00,25033.8,25034.8,25031.8,25033.8,0
2018/07/23,20:35:00,25033.8,25034.8,25029.8,25032.8,0
2018/07/23,20:36:00,25033.8,25033.8,25028.8,25029.8,0
2018/07/23,20:37:00,25028.8,25030.8,25025.8,25027.8,0
2018/07/23,20:38:00,25027.8,25030.8,25027.8,25030.8,0
2018/07/23,20:39:00,25030.8,25031.8,25029.8,25031.8,0
2018/07/23,20:40:00,25030.8,25031.8,25029.8,25030.8,0
2018/07/23,20:41:00,25030.8,25030.8,25028.8,25029.8,0
2018/07/23,20:42:00,25028.8,25028.8,25028.8,25028.8,0
2018/07/23,20:43:00,25028.8,25028.8,25026.8,25028.8,0
2018/07/23,20:44:00,25028.8,25033.8,25027.8,25028.8,0
2018/07/23,20:45:00,25029.8,25030.8,25027.8,25029.8,0
2018/07/23,20:46:00,25028.8,25029.8,25027.8,25028.8,0
2018/07/23,20:47:00,25028.8,25035.8,25027.8,25035.8,0
2018/07/23,20:48:00,25034.8,25034.8,25033.8,25034.8,0
2018/07/23,20:49:00,25033.8,25034.8,25030.8,25032.8,0
2018/07/23,20:50:00,25032.8,25036.8,25032.8,25036.8,0
2018/07/23,20:51:00,25036.8,25037.8,25034.8,25037.8,0
2018/07/23,20:52:00,25037.8,25042.8,25035.8,25040.8,0
2018/07/23,20:53:00,25041.8,25043.8,25038.8,25042.8,0
2018/07/23,20:54:00,25042.8,25044.8,25042.8,25042.8,0
2018/07/23,20:55:00,25042.8,25042.8,25040.8,25041.8,0
2018/07/23,20:56:00,25041.8,25042.8,25040.8,25041.8,0
2018/07/23,20:57:00,25041.8,25047.8,25041.8,25045.8,0
2018/07/23,20:58:00,25045.8,25047.8,25043.8,25046.8,0
2018/07/23,20:59:00,25047.8,25047.8,25044.8,25046.8,0
2018/07/23,21:00:00,25047.8,25049.8,25046.8,25049.8,0
2018/07/23,21:01:00,25048.8,25055.8,25047.8,25052.8,0
2018/07/23,21:02:00,25052.8,25052.8,25048.8,25049.8,0
2018/07/23,21:03:00,25049.8,25051.8,25049.8,25051.8,0
2018/07/23,21:04:00,25050.8,25053.8,25049.8,25052.8,0
2018/07/23,21:05:00,25053.8,25053.8,25052.8,25053.8,0
2018/07/23,21:06:00,25053.8,25054.8,25051.8,25051.8,0
2018/07/23,21:07:00,25051.8,25051.8,25049.8,25050.8,0
2018/07/23,21:08:00,25050.8,25050.8,25048.8,25048.8,0
2018/07/23,21:09:00,25049.8,25050.8,25048.8,25048.8,0
2018/07/23,21:10:00,25049.8,25049.8,25045.8,25046.8,0
2018/07/23,21:11:00,25046.8,25047.8,25045.8,25046.8,0
2018/07/23,21:12:00,25047.8,25047.8,25045.8,25046.8,0
2018/07/23,21:13:00,25046.8,25046.8,25046.8,25046.8,0
2018/07/23,21:14:00,25046.8,25046.8,25041.8,25041.8,0
2018/07/23,21:15:00,25041.8,25041.8,25039.8,25040.8,0
2018/07/23,21:16:00,25040.8,25040.8,25039.8,25040.8,0
2018/07/23,21:17:00,25040.8,25042.8,25039.8,25042.8,0
2018/07/23,21:18:00,25042.8,25042.8,25039.8,25040.8,0
2018/07/23,21:19:00,25040.8,25040.8,25039.8,25039.8,0
2018/07/23,21:20:00,25040.8,25042.8,25038.8,25039.8,0
2018/07/23,21:21:00,25039.8,25041.8,25038.8,25041.8,0
2018/07/23,21:22:00,25040.8,25041.8,25039.8,25041.8,0
2018/07/23,21:23:00,25041.8,25041.8,25040.8,25041.8,0
2018/07/23,21:24:00,25042.8,25045.8,25042.8,25044.8,0
2018/07/23,21:25:00,25044.8,25053.8,25044.8,25052.8,0
2018/07/23,21:26:00,25052.8,25053.8,25050.8,25051.8,0
2018/07/23,21:27:00,25050.8,25058.8,25050.8,25057.8,0
2018/07/23,21:28:00,25057.8,25058.8,25052.8,25052.8,0
2018/07/23,21:29:00,25052.8,25052.8,25051.8,25052.8,0
2018/07/23,21:30:00,25052.8,25055.8,25051.8,25052.8,0
2018/07/23,21:31:00,25052.8,25054.8,25051.8,25053.8,0
2018/07/23,21:32:00,25053.8,25055.8,25050.8,25052.8,0
2018/07/23,21:33:00,25052.8,25052.8,25049.8,25051.8,0
2018/07/23,21:34:00,25051.8,25051.8,25048.8,25049.8,0
2018/07/23,21:35:00,25048.8,25049.8,25046.8,25048.8,0
2018/07/23,21:36:00,25049.8,25050.8,25047.8,25049.8,0
2018/07/23,21:37:00,25048.8,25052.8,25048.8,25052.8,0
2018/07/23,21:38:00,25053.8,25053.8,25049.8,25050.8,0
2018/07/23,21:39:00,25050.8,25052.8,25050.8,25050.8,0
2018/07/23,21:40:00,25051.8,25051.8,25046.8,25049.8,0
2018/07/23,21:41:00,25050.8,25050.8,25046.8,25047.8,0
2018/07/23,21:42:00,25047.8,25048.8,25045.8,25046.8,0
2018/07/23,21:43:00,25047.8,25050.8,25046.8,25047.8,0
2018/07/23,21:44:00,25047.8,25047.8,25045.8,25045.8,0
2018/07/23,21:45:00,25046.8,25047.8,25045.8,25047.8,0
2018/07/23,21:46:00,25047.8,25049.8,25045.8,25048.8,0
2018/07/23,21:47:00,25048.8,25048.8,25044.8,25045.8,0
2018/07/23,21:48:00,25044.8,25046.8,25042.8,25044.8,0
2018/07/23,21:49:00,25044.8,25050.8,25043.8,25050.8,0
2018/07/23,21:50:00,25050.8,25051.8,25049.8,25049.8,0
2018/07/23,21:51:00,25050.8,25050.8,25046.8,25047.8,0
2018/07/23,21:52:00,25047.8,25047.8,25043.8,25044.8,0
2018/07/23,21:53:00,25044.8,25046.8,25043.8,25044.8,0
2018/07/23,21:54:00,25043.8,25044.8,25042.8,25043.8,0
2018/07/23,21:55:00,25044.8,25044.8,25041.8,25042.8,0
2018/07/23,21:56:00,25042.8,25046.8,25042.8,25044.8,0
2018/07/23,21:57:00,25045.8,25047.8,25044.8,25047.8,0
2018/07/23,21:58:00,25047.8,25050.8,25047.8,25047.8,0
2018/07/23,21:59:00,25047.8,25047.8,25041.8,25041.8,0
2018/07/23,22:00:00,25042.8,25044.8,25039.8,25040.8,0
2018/07/23,22:01:00,25041.8,25043.8,25038.8,25040.8,0
2018/07/23,22:02:00,25040.8,25046.8,25037.8,25037.8,0
2018/07/23,22:03:00,25036.8,25037.8,25032.8,25033.8,0
2018/07/23,22:04:00,25034.8,25036.8,25033.8,25033.8,0
2018/07/23,22:05:00,25033.8,25037.8,25031.8,25037.8,0
2018/07/23,22:06:00,25036.8,25038.8,25035.8,25038.8,0
2018/07/23,22:07:00,25037.8,25039.8,25036.8,25036.8,0
2018/07/23,22:08:00,25036.8,25038.8,25034.8,25037.8,0
2018/07/23,22:09:00,25036.8,25037.8,25032.8,25033.8,0
2018/07/23,22:10:00,25033.8,25035.8,25031.8,25032.8,0
2018/07/23,22:11:00,25032.8,25036.8,25031.8,25034.8,0
2018/07/23,22:12:00,25034.8,25036.8,25031.8,25036.8,0
2018/07/23,22:13:00,25037.8,25040.8,25037.8,25038.8,0
2018/07/23,22:14:00,25038.8,25038.8,25035.8,25038.8,0
2018/07/23,22:15:00,25038.8,25040.8,25034.8,25040.8,0
2018/07/23,22:16:00,25040.8,25041.8,25035.8,25037.8,0
2018/07/23,22:17:00,25037.8,25037.8,25035.8,25036.8,0
2018/07/23,22:18:00,25036.8,25039.8,25036.8,25038.8,0
2018/07/23,22:19:00,25039.8,25041.8,25037.8,25040.8,0
2018/07/23,22:20:00,25039.8,25042.8,25039.8,25042.8,0
2018/07/23,22:21:00,25042.8,25046.8,25042.8,25046.8,0
2018/07/23,22:22:00,25046.8,25046.8,25036.8,25037.8,0
2018/07/23,22:23:00,25036.8,25042.8,25036.8,25041.8,0
2018/07/23,22:24:00,25041.8,25045.8,25040.8,25043.8,0
2018/07/23,22:25:00,25044.8,25046.8,25040.8,25041.8,0
2018/07/23,22:26:00,25041.8,25044.8,25040.8,25043.8,0
2018/07/23,22:27:00,25043.8,25044.8,25042.8,25043.8,0
2018/07/23,22:28:00,25042.8,25046.8,25042.8,25046.8,0
2018/07/23,22:29:00,25045.8,25046.8,25042.8,25042.8,0
2018/07/23,22:30:00,25043.8,25043.8,25038.8,25038.8,0
2018/07/23,22:31:00,25038.8,25046.8,25034.8,25045.8,0
2018/07/23,22:32:00,25045.8,25046.8,25036.8,25042.8,0
2018/07/23,22:33:00,25042.8,25042.8,25022.8,25031.8,0
2018/07/23,22:34:00,25031.8,25044.8,25030.8,25039.8,0
2018/07/23,22:35:00,25039.8,25044.8,25023.8,25030.8,0
2018/07/23,22:36:00,25030.8,25030.8,25011.8,25021.8,0
2018/07/23,22:37:00,25022.8,25031.8,25018.8,25030.8,0
2018/07/23,22:38:00,25031.8,25033.8,25026.8,25030.8,0
2018/07/23,22:39:00,25029.8,25038.8,25028.8,25036.8,0
2018/07/23,22:40:00,25036.8,25037.8,25029.8,25031.8,0
2018/07/23,22:41:00,25031.8,25036.8,25026.8,25027.8,0
2018/07/23,22:42:00,25028.8,25029.8,25020.8,25025.8,0
2018/07/23,22:43:00,25024.8,25029.8,25020.8,25026.8,0
2018/07/23,22:44:00,25027.8,25031.8,25024.8,25027.8,0
2018/07/23,22:45:00,25027.8,25037.8,25025.8,25033.8,0
2018/07/23,22:46:00,25033.8,25041.8,25029.8,25030.8,0
2018/07/23,22:47:00,25030.8,25044.8,25027.8,25037.8,0
2018/07/23,22:48:00,25038.8,25043.8,25035.8,25041.8,0
2018/07/23,22:49:00,25039.8,25044.8,25031.8,25037.8,0
2018/07/23,22:50:00,25037.8,25037.8,25027.8,25029.8,0
2018/07/23,22:51:00,25030.8,25037.8,25028.8,25033.8,0
2018/07/23,22:52:00,25034.8,25047.8,25033.8,25041.8,0
2018/07/23,22:53:00,25041.8,25041.8,25026.8,25027.8,0
2018/07/23,22:54:00,25028.8,25039.8,25028.8,25032.8,0
2018/07/23,22:55:00,25033.8,25040.8,25029.8,25035.8,0
2018/07/23,22:56:00,25035.8,25038.8,25031.8,25032.8,0
2018/07/23,22:57:00,25033.8,25034.8,25021.8,25024.8,0
2018/07/23,22:58:00,25024.8,25034.8,25020.8,25032.8,0
2018/07/23,22:59:00,25032.8,25037.8,25027.8,25034.8,0
2018/07/23,23:00:00,25035.8,25045.8,25034.8,25040.8,0
2018/07/23,23:01:00,25041.8,25047.8,25038.8,25040.8,0
2018/07/23,23:02:00,25041.8,25059.8,25038.8,25056.8,0
2018/07/23,23:03:00,25056.8,25063.8,25051.8,25055.8,0
2018/07/23,23:04:00,25055.8,25060.8,25052.8,25056.8,0
2018/07/23,23:05:00,25055.8,25058.8,25049.8,25053.8,0
2018/07/23,23:06:00,25053.8,25053.8,25045.8,25046.8,0
2018/07/23,23:07:00,25047.8,25048.8,25039.9,25044.9,0
2018/07/23,23:08:00,25044.9,25045.9,25038.9,25039.9,0
2018/07/23,23:09:00,25040.9,25043.1,25037.1,25038.1,0
2018/07/23,23:10:00,25039.1,25044.1,25035.1,25043.1,0
2018/07/23,23:11:00,25042.1,25044.1,25029.1,25032.1,0
2018/07/23,23:12:00,25032.1,25035.1,25028.1,25034.1,0
2018/07/23,23:13:00,25035.1,25041.2,25029.2,25041.2,0
2018/07/23,23:14:00,25041.2,25046.2,25038.2,25044.2,0
2018/07/23,23:15:00,25044.2,25048.2,25040.2,25041.2,0
2018/07/23,23:16:00,25042.2,25046.3,25038.3,25038.3,0
2018/07/23,23:17:00,25039.3,25043.3,25035.3,25036.3,0
2018/07/23,23:18:00,25036.3,25036.3,25026.3,25030.3,0
2018/07/23,23:19:00,25030.3,25032.3,25025.3,25029.3,0
2018/07/23,23:20:00,25030.3,25030.3,25018.3,25020.3,0
2018/07/23,23:21:00,25020.3,25020.3,25008.4,25008.4,0
2018/07/23,23:22:00,25008.4,25013.4,24998.4,25009.4,0
2018/07/23,23:23:00,25009.4,25013.6,25005.4,25012.6,0
2018/07/23,23:24:00,25012.6,25014.6,25008.6,25013.6,0
2018/07/23,23:25:00,25014.6,25016.6,25010.6,25013.6,0
2018/07/23,23:26:00,25012.6,25014.6,25008.6,25010.6,0
2018/07/23,23:27:00,25009.6,25013.6,25008.7,25009.7,0
2018/07/23,23:28:00,25009.7,25010.7,25005.7,25007.7,0
2018/07/23,23:29:00,25007.7,25008.7,24994.7,24995.7,0
2018/07/23,23:30:00,24995.7,25003.7,24989.7,25001.7,0
2018/07/23,23:31:00,25002.7,25003.7,24985.7,24989.7,0
2018/07/23,23:32:00,24989.7,24994.8,24981.8,24993.8,0
2018/07/23,23:33:00,24993.8,24998.8,24992.8,24996.8,0
2018/07/23,23:34:00,24996.8,25000.8,24992.8,24997.8,0
2018/07/23,23:35:00,24997.8,25006.8,24996.8,25006.8,0
2018/07/23,23:36:00,25007.8,25007.8,24999.8,25004.8,0
2018/07/23,23:37:00,25003.8,25007.9,25001.9,25006.9,0
2018/07/23,23:38:00,25006.9,25007.9,24999.9,25005.9,0
2018/07/23,23:39:00,25004.9,25011.9,25000.9,25011.9,0
2018/07/23,23:40:00,25010.9,25023.1,25009.9,25018.1,0
2018/07/23,23:41:00,25018.1,25024.1,25012.1,25012.1,0
2018/07/23,23:42:00,25013.1,25014.2,25008.2,25010.2,0
2018/07/23,23:43:00,25010.2,25011.2,25006.2,25008.2,0
2018/07/23,23:44:00,25009.2,25011.2,25004.2,25009.2,0
2018/07/23,23:45:00,25009.2,25010.2,25004.2,25009.2,0
2018/07/23,23:46:00,25009.2,25019.2,25008.2,25016.2,0
2018/07/23,23:47:00,25017.2,25018.2,25011.3,25012.3,0
2018/07/23,23:48:00,25012.3,25014.3,25007.3,25013.3,0
2018/07/23,23:49:00,25012.3,25015.3,25007.3,25014.3,0
2018/07/23,23:50:00,25014.3,25019.4,25013.4,25015.4,0
2018/07/23,23:51:00,25015.4,25020.4,25010.4,25020.4,0
2018/07/23,23:52:00,25019.4,25021.4,25012.4,25015.4,0
2018/07/23,23:53:00,25015.4,25026.6,25014.4,25025.6,0
2018/07/23,23:54:00,25026.6,25030.6,25026.6,25029.6,0
2018/07/23,23:55:00,25028.6,25034.6,25021.6,25022.6,0
2018/07/23,23:56:00,25021.6,25023.6,25016.7,25018.7,0
2018/07/23,23:57:00,25019.7,25024.7,25018.7,25020.7,0
2018/07/23,23:58:00,25020.7,25028.8,25013.8,25027.8,0
2018/07/23,23:59:00,25028.8,25028.8,25017.8,25018.8,0
2018/07/24,00:00:00,25018.8,25019.8,25013.8,25014.8,0
2018/07/24,00:01:00,25013.8,25022.8,25011.8,25019.8,0
2018/07/24,00:02:00,25019.8,25021.9,25013.9,25019.9,0
2018/07/24,00:03:00,25018.9,25022.9,25015.9,25017.9,0
2018/07/24,00:04:00,25017.9,25021.9,25014.9,25018.9,0
2018/07/24,00:05:00,25019.9,25023.9,25006.1,25010.1,0
2018/07/24,00:06:00,25010.1,25010.1,24996.1,25000.1,0
2018/07/24,00:07:00,25001.1,25009.1,25000.1,25005.1,0
2018/07/24,00:08:00,25006.1,25007.1,25001.1,25002.1,0
2018/07/24,00:09:00,25002.1,25009.1,25000.1,25005.1,0
2018/07/24,00:10:00,25006.1,25007.2,24996.1,25006.2,0
2018/07/24,00:11:00,25006.2,25007.2,25002.2,25006.2,0
2018/07/24,00:12:00,25006.2,25019.2,25004.2,25018.2,0
2018/07/24,00:13:00,25019.2,25029.3,25018.2,25023.3,0
2018/07/24,00:14:00,25023.3,25025.3,25018.3,25020.3,0
2018/07/24,00:15:00,25020.3,25028.3,25018.3,25024.3,0
2018/07/24,00:16:00,25024.3,25029.3,25020.3,25026.3,0
2018/07/24,00:17:00,25026.3,25030.4,25021.4,25028.4,0
2018/07/24,00:18:00,25029.4,25030.6,25024.6,25027.6,0
2018/07/24,00:19:00,25028.6,25034.6,25027.6,25030.6,0
2018/07/24,00:20:00,25030.6,25030.7,25024.7,25026.7,0
2018/07/24,00:21:00,25025.7,25028.7,25021.7,25025.7,0
2018/07/24,00:22:00,25024.7,25030.8,25023.8,25026.8,0
2018/07/24,00:23:00,25026.8,25030.8,25020.8,25029.8,0
2018/07/24,00:24:00,25029.8,25038.8,25028.8,25033.8,0
2018/07/24,00:25:00,25034.8,25037.8,25031.8,25036.8,0
2018/07/24,00:26:00,25037.8,25038.8,25032.8,25033.8,0
2018/07/24,00:27:00,25033.8,25033.8,25028.8,25033.8,0
2018/07/24,00:28:00,25032.8,25036.8,25028.8,25036.8,0
2018/07/24,00:29:00,25036.8,25042.8,25035.8,25038.8,0
2018/07/24,00:30:00,25039.8,25040.8,25031.8,25034.8,0
2018/07/24,00:31:00,25034.8,25039.8,25031.8,25039.8,0
2018/07/24,00:32:00,25039.8,25041.9,25033.9,25040.9,0
2018/07/24,00:33:00,25039.9,25041.9,25036.9,25038.9,0
2018/07/24,00:34:00,25038.9,25045.9,25037.9,25043.9,0
2018/07/24,00:35:00,25044.9,25045.9,25040.1,25044.1,0
2018/07/24,00:36:00,25044.1,25044.9,25040.9,25043.9,0
2018/07/24,00:37:00,25043.9,25049.9,25041.9,25042.9,0
2018/07/24,00:38:00,25042.9,25044.9,25038.9,25043.9,0
2018/07/24,00:39:00,25044.9,25046.9,25036.9,25037.9,0
2018/07/24,00:40:00,25037.9,25037.9,25032.9,25036.9,0
2018/07/24,00:41:00,25037.9,25044.9,25035.9,25042.9,0
2018/07/24,00:42:00,25043.9,25043.9,25037.9,25037.9,0
2018/07/24,00:43:00,25037.9,25037.9,25032.9,25036.9,0
2018/07/24,00:44:00,25037.9,25038.1,25034.1,25037.1,0
2018/07/24,00:45:00,25037.1,25038.9,25031.9,25033.9,0
2018/07/24,00:46:00,25034.9,25042.1,25034.9,25041.1,0
2018/07/24,00:47:00,25042.1,25042.1,25038.1,25042.1,0
2018/07/24,00:48:00,25043.1,25045.1,25041.1,25045.1,0
2018/07/24,00:49:00,25046.1,25046.1,25038.1,25039.1,0
2018/07/24,00:50:00,25039.1,25042.1,25039.1,25041.1,0
2018/07/24,00:51:00,25041.1,25042.1,25038.1,25038.1,0
2018/07/24,00:52:00,25038.1,25040.1,25036.1,25037.1,0
2018/07/24,00:53:00,25038.1,25040.9,25037.1,25039.9,0
2018/07/24,00:54:00,25038.9,25042.9,25038.9,25040.9,0
2018/07/24,00:55:00,25040.9,25047.1,25038.9,25042.1,0
2018/07/24,00:56:00,25042.1,25046.1,25040.1,25046.1,0
2018/07/24,00:57:00,25047.1,25048.1,25045.1,25046.1,0
2018/07/24,00:58:00,25047.1,25049.2,25043.1,25049.2,0
2018/07/24,00:59:00,25049.2,25052.2,25047.2,25051.2,0
2018/07/24,01:00:00,25051.2,25051.2,25046.2,25050.2,0
2018/07/24,01:01:00,25050.2,25053.2,25046.2,25052.2,0
2018/07/24,01:02:00,25052.2,25054.2,25050.2,25051.2,0
2018/07/24,01:03:00,25052.2,25055.2,25049.2,25051.2,0
2018/07/24,01:04:00,25051.2,25053.2,25048.2,25048.2,0
2018/07/24,01:05:00,25049.2,25051.2,25046.2,25048.2,0
2018/07/24,01:06:00,25048.2,25049.2,25043.2,25045.2,0
2018/07/24,01:07:00,25046.2,25047.2,25043.2,25045.2,0
2018/07/24,01:08:00,25046.2,25048.2,25042.3,25043.3,0
2018/07/24,01:09:00,25043.3,25044.3,25041.3,25043.3,0
2018/07/24,01:10:00,25043.3,25044.3,25040.3,25044.3,0
2018/07/24,01:11:00,25043.3,25046.3,25043.3,25046.3,0
2018/07/24,01:12:00,25046.3,25048.3,25045.3,25048.3,0
2018/07/24,01:13:00,25048.3,25053.3,25047.3,25053.3,0
2018/07/24,01:14:00,25053.3,25054.3,25050.3,25050.3,0
2018/07/24,01:15:00,25051.3,25051.3,25046.3,25046.3,0
2018/07/24,01:16:00,25046.3,25050.3,25045.3,25048.3,0
2018/07/24,01:17:00,25049.3,25050.3,25048.3,25048.3,0
2018/07/24,01:18:00,25048.3,25050.3,25047.3,25048.3,0
2018/07/24,01:19:00,25049.3,25051.3,25048.3,25051.3,0
2018/07/24,01:20:00,25052.3,25052.3,25047.3,25049.3,0
2018/07/24,01:21:00,25050.3,25051.3,25049.3,25051.3,0
2018/07/24,01:22:00,25050.3,25074.3,25050.3,25071.3,0
2018/07/24,01:23:00,25071.3,25073.3,25067.3,25069.3,0
2018/07/24,01:24:00,25069.3,25071.3,25065.3,25066.3,0
2018/07/24,01:25:00,25067.3,25070.3,25064.3,25069.3,0
2018/07/24,01:26:00,25069.3,25072.3,25069.3,25072.3,0
2018/07/24,01:27:00,25072.3,25074.3,25070.3,25072.3,0
2018/07/24,01:28:00,25072.3,25072.3,25068.3,25069.3,0
2018/07/24,01:29:00,25069.3,25070.3,25067.3,25068.3,0
2018/07/24,01:30:00,25067.3,25070.3,25065.3,25068.3,0
2018/07/24,01:31:00,25068.3,25071.3,25065.3,25069.3,0
2018/07/24,01:32:00,25070.3,25070.3,25062.3,25064.3,0
2018/07/24,01:33:00,25065.3,25068.3,25063.3,25065.3,0
2018/07/24,01:34:00,25064.3,25068.3,25064.3,25067.3,0
2018/07/24,01:35:00,25068.3,25073.3,25066.3,25071.3,0
2018/07/24,01:36:00,25072.3,25076.3,25071.3,25073.3,0
2018/07/24,01:37:00,25073.3,25073.3,25070.3,25070.3,0
2018/07/24,01:38:00,25070.3,25070.3,25067.3,25069.3,0
2018/07/24,01:39:00,25069.3,25070.3,25066.3,25068.3,0
2018/07/24,01:40:00,25069.3,25071.3,25068.3,25071.3,0
2018/07/24,01:41:00,25071.3,25074.3,25069.3,25074.3,0
2018/07/24,01:42:00,25074.3,25076.3,25073.3,25075.3,0
2018/07/24,01:43:00,25076.3,25078.3,25073.3,25074.3,0
2018/07/24,01:44:00,25073.3,25079.4,25073.3,25077.4,0
2018/07/24,01:45:00,25077.4,25079.4,25074.3,25075.3,0
2018/07/24,01:46:00,25076.3,25078.4,25073.4,25077.4,0
2018/07/24,01:47:00,25078.4,25079.4,25075.3,25078.3,0
2018/07/24,01:48:00,25079.3,25079.3,25070.3,25071.3,0
2018/07/24,01:49:00,25072.3,25074.3,25070.3,25073.3,0
2018/07/24,01:50:00,25073.3,25073.3,25068.3,25069.3,0
2018/07/24,01:51:00,25069.3,25073.3,25069.3,25071.3,0
2018/07/24,01:52:00,25072.3,25073.3,25070.3,25071.3,0
2018/07/24,01:53:00,25070.3,25073.3,25070.3,25073.3,0
2018/07/24,01:54:00,25074.3,25074.3,25073.3,25074.3,0
2018/07/24,01:55:00,25074.3,25074.3,25070.3,25072.3,0
2018/07/24,01:56:00,25073.3,25076.3,25072.3,25076.3,0
2018/07/24,01:57:00,25075.3,25077.3,25074.3,25076.3,0
2018/07/24,01:58:00,25077.3,25078.3,25072.3,25073.3,0
2018/07/24,01:59:00,25074.3,25076.3,25073.3,25075.3,0
2018/07/24,02:00:00,25075.3,25075.3,25072.3,25072.3,0
2018/07/24,02:01:00,25072.3,25082.3,25071.3,25082.3,0
2018/07/24,02:02:00,25082.3,25082.3,25076.3,25080.3,0
2018/07/24,02:03:00,25079.3,25080.3,25077.3,25077.3,0
2018/07/24,02:04:00,25077.3,25077.3,25073.3,25075.3,0
2018/07/24,02:05:00,25076.3,25077.3,25073.3,25073.3,0
2018/07/24,02:06:00,25074.3,25074.3,25071.3,25072.3,0
2018/07/24,02:07:00,25072.3,25073.2,25070.3,25072.3,0
2018/07/24,02:08:00,25072.3,25075.3,25071.3,25074.3,0
2018/07/24,02:09:00,25075.3,25075.3,25071.3,25072.3,0
2018/07/24,02:10:00,25072.3,25072.3,25070.3,25070.3,0
2018/07/24,02:11:00,25071.3,25071.3,25068.3,25070.3,0
2018/07/24,02:12:00,25070.3,25071.3,25069.3,25070.3,0
2018/07/24,02:13:00,25071.3,25072.3,25067.3,25067.3,0
2018/07/24,02:14:00,25068.3,25069.3,25067.3,25067.3,0
2018/07/24,02:15:00,25068.3,25068.3,25066.3,25066.3,0
2018/07/24,02:16:00,25067.3,25069.3,25066.3,25068.3,0
2018/07/24,02:17:00,25067.3,25069.3,25062.3,25062.3,0
2018/07/24,02:18:00,25063.3,25064.3,25062.3,25062.3,0
2018/07/24,02:19:00,25062.3,25062.3,25059.3,25060.3,0
2018/07/24,02:20:00,25060.3,25061.3,25058.3,25060.3,0
2018/07/24,02:21:00,25061.3,25062.3,25056.3,25058.3,0
2018/07/24,02:22:00,25058.3,25058.3,25052.3,25057.3,0
2018/07/24,02:23:00,25057.3,25057.3,25052.3,25052.3,0
2018/07/24,02:24:00,25053.3,25054.3,25051.3,25051.3,0
2018/07/24,02:25:00,25052.3,25052.3,25043.3,25046.3,0
2018/07/24,02:26:00,25047.3,25049.3,25046.3,25048.3,0
2018/07/24,02:27:00,25048.3,25052.3,25047.3,25050.3,0
2018/07/24,02:28:00,25050.3,25050.3,25047.3,25049.3,0
2018/07/24,02:29:00,25048.3,25053.2,25048.2,25050.2,0
2018/07/24,02:30:00,25051.2,25052.2,25047.2,25052.2,0
2018/07/24,02:31:00,25052.2,25054.2,25050.2,25054.2,0
2018/07/24,02:32:00,25054.2,25054.2,25050.2,25052.2,0
2018/07/24,02:33:00,25051.2,25055.2,25050.2,25054.2,0
2018/07/24,02:34:00,25055.2,25056.2,25053.2,25055.2,0
2018/07/24,02:35:00,25056.2,25056.2,25055.2,25056.2,0
2018/07/24,02:36:00,25056.2,25060.2,25053.2,25058.2,0
2018/07/24,02:37:00,25059.2,25059.2,25055.2,25058.2,0
2018/07/24,02:38:00,25059.2,25064.2,25057.2,25058.2,0
2018/07/24,02:39:00,25058.2,25060.2,25055.2,25058.2,0
2018/07/24,02:40:00,25058.2,25059.2,25056.2,25059.2,0
2018/07/24,02:41:00,25060.2,25060.2,25058.2,25059.2,0
2018/07/24,02:42:00,25059.2,25062.2,25057.2,25062.2,0
2018/07/24,02:43:00,25061.2,25064.2,25061.2,25064.2,0
2018/07/24,02:44:00,25065.2,25066.2,25062.2,25063.2,0
2018/07/24,02:45:00,25063.2,25063.2,25060.2,25063.2,0
2018/07/24,02:46:00,25064.2,25065.2,25061.2,25062.2,0
2018/07/24,02:47:00,25062.2,25063.2,25060.2,25063.2,0
2018/07/24,02:48:00,25062.2,25065.2,25062.2,25064.2,0
2018/07/24,02:49:00,25064.2,25064.2,25061.2,25063.2,0
2018/07/24,02:50:00,25063.2,25063.2,25060.2,25062.2,0
2018/07/24,02:51:00,25063.2,25066.2,25063.2,25064.2,0
2018/07/24,02:52:00,25065.2,25066.2,25063.2,25065.2,0
2018/07/24,02:53:00,25065.2,25066.2,25064.2,25066.2,0
2018/07/24,02:54:00,25066.2,25066.2,25064.2,25064.2,0
2018/07/24,02:55:00,25065.2,25067.2,25064.2,25066.2,0
2018/07/24,02:56:00,25066.2,25067.2,25062.2,25063.2,0
2018/07/24,02:57:00,25064.2,25064.2,25059.2,25061.2,0
2018/07/24,02:58:00,25062.2,25064.2,25061.2,25062.2,0
2018/07/24,02:59:00,25061.2,25062.2,25056.2,25058.2,0
2018/07/24,03:00:00,25057.2,25060.3,25057.2,25058.3,0
2018/07/24,03:01:00,25059.3,25060.2,25057.3,25059.2,0
2018/07/24,03:02:00,25058.2,25060.3,25057.3,25057.3,0
2018/07/24,03:03:00,25057.3,25057.3,25054.3,25057.2,0
2018/07/24,03:04:00,25056.2,25057.3,25055.3,25057.3,0
2018/07/24,03:05:00,25056.3,25064.3,25054.3,25060.3,0
2018/07/24,03:06:00,25060.3,25061.3,25055.3,25055.3,0
2018/07/24,03:07:00,25054.3,25058.3,25054.3,25057.3,0
2018/07/24,03:08:00,25057.3,25059.3,25056.3,25057.3,0
2018/07/24,03:09:00,25057.2,25059.2,25056.2,25057.2,0
2018/07/24,03:10:00,25058.2,25060.2,25053.2,25053.2,0
2018/07/24,03:11:00,25054.2,25062.2,25053.2,25058.2,0
2018/07/24,03:12:00,25058.2,25059.2,25056.2,25057.2,0
2018/07/24,03:13:00,25057.2,25062.2,25056.2,25060.2,0
2018/07/24,03:14:00,25060.2,25061.2,25058.2,25060.2,0
2018/07/24,03:15:00,25060.2,25062.2,25059.2,25062.2,0
2018/07/24,03:16:00,25063.2,25065.2,25062.2,25065.2,0
2018/07/24,03:17:00,25065.2,25065.2,25063.2,25064.2,0
2018/07/24,03:18:00,25064.2,25067.2,25063.2,25067.2,0
2018/07/24,03:19:00,25068.2,25072.2,25064.2,25067.2,0
2018/07/24,03:20:00,25067.2,25067.2,25061.1,25062.1,0
2018/07/24,03:21:00,25063.1,25063.1,25061.1,25061.1,0
2018/07/24,03:22:00,25061.1,25061.1,25057.1,25059.1,0
2018/07/24,03:23:00,25058.1,25062.1,25058.1,25061.1,0
2018/07/24,03:24:00,25062.1,25064.2,25061.1,25062.2,0
2018/07/24,03:25:00,25062.2,25066.2,25061.2,25065.2,0
2018/07/24,03:26:00,25066.2,25067.2,25064.2,25065.2,0
2018/07/24,03:27:00,25064.2,25067.2,25064.2,25065.2,0
2018/07/24,03:28:00,25065.2,25065.2,25063.2,25063.2,0
2018/07/24,03:29:00,25064.2,25065.2,25061.2,25061.2,0
2018/07/24,03:30:00,25062.2,25063.2,25060.2,25060.2,0
2018/07/24,03:31:00,25061.2,25061.2,25058.2,25060.2,0
2018/07/24,03:32:00,25061.2,25061.2,25058.2,25060.2,0
2018/07/24,03:33:00,25061.2,25062.2,25060.2,25061.2,0
2018/07/24,03:34:00,25061.2,25063.2,25060.2,25060.2,0
2018/07/24,03:35:00,25061.2,25062.2,25056.2,25056.2,0
2018/07/24,03:36:00,25057.2,25059.2,25056.2,25057.2,0
2018/07/24,03:37:00,25058.2,25059.2,25057.2,25059.2,0
2018/07/24,03:38:00,25058.2,25058.2,25052.1,25054.1,0
2018/07/24,03:39:00,25054.1,25055.1,25052.1,25054.1,0
2018/07/24,03:40:00,25053.1,25056.2,25053.1,25055.2,0
2018/07/24,03:41:00,25055.2,25056.2,25051.2,25052.2,0
2018/07/24,03:42:00,25051.2,25055.2,25051.2,25055.2,0
2018/07/24,03:43:00,25054.2,25055.2,25051.2,25052.2,0
2018/07/24,03:44:00,25052.2,25053.2,25051.2,25053.2,0
2018/07/24,03:45:00,25053.2,25055.2,25052.2,25054.2,0
2018/07/24,03:46:00,25055.2,25061.2,25055.2,25059.2,0
2018/07/24,03:47:00,25059.2,25064.2,25057.2,25061.2,0
2018/07/24,03:48:00,25061.2,25063.2,25059.2,25059.2,0
2018/07/24,03:49:00,25060.2,25064.2,25059.2,25062.2,0
2018/07/24,03:50:00,25062.2,25064.2,25061.2,25062.2,0
2018/07/24,03:51:00,25062.2,25063.2,25062.2,25063.2,0
2018/07/24,03:52:00,25063.2,25065.2,25062.2,25064.2,0
2018/07/24,03:53:00,25064.2,25064.2,25057.2,25057.2,0
2018/07/24,03:54:00,25057.3,25061.3,25056.3,25060.3,0
2018/07/24,03:55:00,25061.3,25063.3,25060.3,25062.3,0
2018/07/24,03:56:00,25061.3,25062.3,25059.3,25060.3,0
2018/07/24,03:57:00,25061.3,25061.3,25057.3,25058.3,0
2018/07/24,03:58:00,25058.3,25064.3,25056.3,25063.3,0
2018/07/24,03:59:00,25064.3,25064.3,25060.3,25061.3,0
2018/07/24,04:00:00,25061.3,25063.3,25059.3,25060.3,0
2018/07/24,04:01:00,25060.3,25064.3,25060.3,25064.3,0
2018/07/24,04:02:00,25064.3,25065.3,25061.3,25061.3,0
2018/07/24,04:03:00,25062.3,25062.3,25057.3,25058.3,0
2018/07/24,04:04:00,25058.3,25063.3,25057.3,25061.3,0
2018/07/24,04:05:00,25062.3,25062.3,25059.3,25060.3,0
2018/07/24,04:06:00,25061.3,25062.3,25059.3,25062.3,0
2018/07/24,04:07:00,25063.3,25064.3,25061.3,25062.3,0
2018/07/24,04:08:00,25063.3,25064.3,25062.3,25063.3,0
2018/07/24,04:09:00,25064.3,25064.3,25060.3,25061.3,0
2018/07/24,04:10:00,25062.3,25063.3,25062.3,25063.3,0
2018/07/24,04:11:00,25063.3,25063.3,25060.3,25060.3,0
2018/07/24,04:12:00,25061.3,25064.3,25059.3,25063.3,0
2018/07/24,04:13:00,25063.3,25065.3,25062.3,25064.3,0
2018/07/24,04:14:00,25064.3,25066.3,25062.3,25064.3,0
2018/07/24,04:15:00,25065.3,25067.2,25064.2,25067.2,0
2018/07/24,04:16:00,25067.2,25067.2,25064.2,25064.2,0
2018/07/24,04:17:00,25065.2,25065.2,25061.2,25062.2,0
2018/07/24,04:18:00,25063.2,25064.2,25061.2,25062.2,0
2018/07/24,04:19:00,25063.2,25064.1,25059.1,25063.1,0
2018/07/24,04:20:00,25063.1,25064.1,25061.1,25062.1,0
2018/07/24,04:21:00,25062.1,25063.1,25058.1,25060.1,0
2018/07/24,04:22:00,25060.1,25063.1,25059.1,25062.1,0
2018/07/24,04:23:00,25063.1,25063.1,25057.1,25058.1,0
2018/07/24,04:24:00,25059.1,25061.9,25058.1,25060.9,0
2018/07/24,04:25:00,25061.9,25063.9,25058.9,25058.9,0
2018/07/24,04:26:00,25059.9,25059.9,25056.9,25057.9,0
2018/07/24,04:27:00,25056.9,25057.9,25054.9,25056.9,0
2018/07/24,04:28:00,25055.9,25056.9,25053.9,25054.9,0
2018/07/24,04:29:00,25054.9,25058.9,25053.9,25058.9,0
2018/07/24,04:30:00,25058.9,25060.9,25055.9,25057.9,0
2018/07/24,04:31:00,25056.9,25056.9,25054.8,25054.8,0
2018/07/24,04:32:00,25055.8,25055.8,25050.8,25053.8,0
2018/07/24,04:33:00,25053.8,25053.8,25051.8,25053.8,0
2018/07/24,04:34:00,25053.8,25055.8,25052.8,25055.8,0
2018/07/24,04:35:00,25055.8,25056.8,25054.8,25055.8,0
2018/07/24,04:36:00,25056.8,25056.8,25054.8,25054.8,0
2018/07/24,04:37:00,25054.8,25055.8,25053.8,25054.8,0
2018/07/24,04:38:00,25055.8,25057.8,25053.8,25057.8,0
2018/07/24,04:39:00,25056.8,25057.8,25054.8,25055.8,0
2018/07/24,04:40:00,25055.8,25055.8,25049.8,25050.8,0
2018/07/24,04:41:00,25050.8,25051.8,25047.8,25051.8,0
2018/07/24,04:42:00,25052.8,25053.8,25051.8,25053.8,0
2018/07/24,04:43:00,25052.8,25056.8,25052.8,25055.8,0
2018/07/24,04:44:00,25056.8,25057.8,25053.8,25053.8,0
2018/07/24,04:45:00,25054.8,25054.8,25051.8,25051.8,0
2018/07/24,04:46:00,25051.8,25058.8,25051.8,25056.8,0
2018/07/24,04:47:00,25057.8,25057.8,25053.8,25056.8,0
2018/07/24,04:48:00,25056.8,25057.8,25055.8,25057.8,0
2018/07/24,04:49:00,25057.8,25059.8,25056.8,25058.8,0
2018/07/24,04:50:00,25059.8,25059.8,25056.8,25056.8,0
2018/07/24,04:51:00,25057.8,25067.8,25055.8,25056.8,0
2018/07/24,04:52:00,25056.8,25058.8,25053.8,25054.8,0
2018/07/24,04:53:00,25054.8,25054.8,25050.8,25051.8,0
2018/07/24,04:54:00,25052.8,25052.8,25049.8,25049.8,0
2018/07/24,04:55:00,25050.8,25051.8,25045.8,25045.8,0
2018/07/24,04:56:00,25046.8,25046.8,25039.8,25040.8,0
2018/07/24,04:57:00,25041.8,25045.8,25040.8,25042.8,0
2018/07/24,04:58:00,25042.8,25042.8,25037.8,25041.8,0
2018/07/24,04:59:00,25042.8,25042.8,25036.8,25040.8,0
2018/07/24,05:00:00,25041.8,25045.8,25035.8,25045.8,0
2018/07/24,07:02:00,25049.8,25049.8,25044.8,25045.8,0
2018/07/24,07:03:00,25046.8,25053.8,25045.8,25053.8,0
2018/07/24,07:04:00,25052.8,25055.8,25051.8,25052.8,0
2018/07/24,07:05:00,25053.8,25057.8,25052.8,25056.8,0
2018/07/24,07:06:00,25056.8,25062.8,25054.8,25062.8,0
2018/07/24,07:07:00,25062.8,25065.8,25061.8,25062.8,0
2018/07/24,07:08:00,25061.8,25061.8,25056.8,25059.8,0
2018/07/24,07:09:00,25059.8,25059.8,25056.8,25058.8,0
2018/07/24,07:10:00,25058.8,25059.8,25058.8,25059.8,0
2018/07/24,07:11:00,25060.8,25062.8,25059.8,25062.8,0
2018/07/24,07:12:00,25063.8,25064.8,25061.8,25062.8,0
2018/07/24,07:13:00,25061.8,25061.8,25061.8,25061.8,0
2018/07/24,07:14:00,25060.8,25062.8,25060.8,25062.8,0
2018/07/24,07:15:00,25061.8,25063.8,25061.8,25062.8,0
2018/07/24,07:16:00,25062.8,25063.8,25062.8,25063.8,0
2018/07/24,07:17:00,25062.8,25064.8,25062.8,25063.8,0
2018/07/24,07:18:00,25063.8,25063.8,25062.8,25063.8,0
2018/07/24,07:19:00,25063.8,25063.8,25063.8,25063.8,0
2018/07/24,07:20:00,25064.8,25065.8,25061.8,25062.8,0
2018/07/24,07:21:00,25061.8,25066.8,25061.8,25065.8,0
2018/07/24,07:22:00,25066.8,25066.8,25063.8,25065.8,0
2018/07/24,07:23:00,25064.8,25065.8,25064.8,25064.8,0
2018/07/24,07:24:00,25063.8,25064.8,25062.8,25063.8,0
2018/07/24,07:25:00,25063.8,25063.8,25061.8,25063.8,0
2018/07/24,07:26:00,25063.8,25063.8,25061.8,25061.8,0
2018/07/24,07:27:00,25062.8,25062.8,25060.8,25061.8,0
2018/07/24,07:28:00,25062.8,25063.8,25062.8,25063.8,0
2018/07/24,07:29:00,25062.8,25062.8,25061.8,25061.8,0
2018/07/24,07:30:00,25061.8,25061.8,25059.8,25059.8,0
2018/07/24,07:31:00,25060.8,25060.8,25057.8,25057.8,0
2018/07/24,07:32:00,25056.8,25057.8,25054.8,25056.8,0
2018/07/24,07:33:00,25057.8,25057.8,25056.8,25057.8,0
2018/07/24,07:34:00,25058.8,25064.8,25058.8,25061.8,0
2018/07/24,07:35:00,25061.8,25061.8,25059.8,25060.8,0
2018/07/24,07:36:00,25061.8,25063.8,25061.8,25062.8,0
2018/07/24,07:37:00,25061.8,25061.8,25061.8,25061.8,0
2018/07/24,07:38:00,25062.8,25063.8,25061.8,25061.8,0
2018/07/24,07:39:00,25062.8,25062.8,25062.8,25062.8,0
2018/07/24,07:41:00,25061.8,25061.8,25060.8,25060.8,0
2018/07/24,07:42:00,25060.8,25062.8,25060.8,25061.8,0
2018/07/24,07:44:00,25060.8,25060.8,25060.8,25060.8,0
2018/07/24,07:45:00,25061.8,25062.8,25061.8,25062.8,0
2018/07/24,07:46:00,25062.8,25062.8,25060.8,25062.8,0
2018/07/24,07:47:00,25062.8,25062.8,25061.8,25061.8,0
2018/07/24,07:48:00,25060.8,25060.8,25060.8,25060.8,0
2018/07/24,07:49:00,25061.8,25063.8,25061.8,25062.8,0
2018/07/24,07:50:00,25062.8,25063.8,25060.8,25062.8,0
2018/07/24,07:51:00,25062.8,25062.8,25061.8,25061.8,0
2018/07/24,07:52:00,25061.8,25061.8,25060.8,25061.8,0
2018/07/24,07:53:00,25060.8,25061.8,25060.8,25061.8,0
2018/07/24,07:54:00,25060.8,25062.8,25060.8,25062.8,0
2018/07/24,07:55:00,25062.8,25063.8,25062.8,25062.8,0
2018/07/24,07:57:00,25061.8,25062.8,25061.8,25062.8,0
2018/07/24,07:58:00,25063.8,25063.8,25062.8,25063.8,0
2018/07/24,07:59:00,25062.8,25063.8,25062.8,25062.8,0
2018/07/24,08:00:00,25063.8,25063.8,25063.8,25063.8,0
2018/07/24,08:01:00,25064.8,25064.8,25063.8,25063.8,0
2018/07/24,08:04:00,25063.8,25063.8,25063.8,25063.8,0
2018/07/24,08:05:00,25063.8,25063.8,25061.8,25062.8,0
2018/07/24,08:06:00,25064.8,25064.8,25063.8,25064.8,0
2018/07/24,08:07:00,25065.8,25065.8,25064.8,25065.8,0
2018/07/24,08:08:00,25066.8,25067.8,25065.8,25067.8,0
2018/07/24,08:09:00,25068.8,25069.8,25067.8,25069.8,0
2018/07/24,08:10:00,25068.8,25072.8,25068.8,25070.8,0
2018/07/24,08:11:00,25070.8,25072.8,25069.8,25072.8,0
2018/07/24,08:12:00,25071.8,25076.8,25068.8,25070.8,0
2018/07/24,08:13:00,25071.8,25072.8,25068.8,25069.8,0
2018/07/24,08:14:00,25069.8,25076.8,25069.8,25075.8,0
2018/07/24,08:15:00,25075.8,25075.8,25071.8,25071.8,0
2018/07/24,08:16:00,25071.8,25072.8,25070.8,25070.8,0
2018/07/24,08:17:00,25072.8,25072.8,25070.8,25072.8,0
2018/07/24,08:18:00,25072.8,25072.8,25070.8,25070.8,0
2018/07/24,08:19:00,25070.8,25070.8,25068.8,25068.8,0
2018/07/24,08:20:00,25069.8,25069.8,25069.8,25069.8,0
2018/07/24,08:22:00,25068.8,25070.8,25068.8,25070.8,0
2018/07/24,08:23:00,25070.8,25072.8,25070.8,25072.8,0
2018/07/24,08:24:00,25072.8,25072.8,25071.8,25072.8,0
2018/07/24,08:25:00,25072.8,25076.8,25072.8,25075.8,0
2018/07/24,08:26:00,25076.8,25079.8,25076.8,25079.8,0
2018/07/24,08:27:00,25080.8,25081.8,25078.8,25079.8,0
2018/07/24,08:28:00,25080.8,25084.8,25079.8,25080.8,0
2018/07/24,08:29:00,25083.8,25086.8,25080.8,25082.8,0
2018/07/24,08:30:00,25083.8,25085.8,25079.8,25083.8,0
2018/07/24,08:31:00,25081.8,25083.8,25080.8,25083.8,0
2018/07/24,08:32:00,25083.8,25083.8,25077.8,25077.8,0
2018/07/24,08:33:00,25076.8,25076.8,25076.8,25076.8,0
2018/07/24,08:34:00,25077.8,25077.8,25070.8,25074.8,0
2018/07/24,08:35:00,25073.8,25076.8,25072.8,25076.8,0
2018/07/24,08:36:00,25075.8,25075.8,25074.8,25074.8,0
2018/07/24,08:37:00,25074.8,25079.8,25074.8,25079.8,0
2018/07/24,08:38:00,25078.8,25078.8,25076.8,25076.8,0
2018/07/24,08:39:00,25076.8,25077.8,25076.8,25076.8,0
2018/07/24,08:40:00,25075.8,25075.8,25073.8,25073.8,0
2018/07/24,08:41:00,25074.8,25078.8,25074.8,25077.8,0
2018/07/24,08:42:00,25076.8,25076.8,25074.8,25075.8,0
2018/07/24,08:43:00,25075.8,25096.8,25075.8,25093.8,0
2018/07/24,08:44:00,25094.8,25097.8,25088.8,25090.8,0
2018/07/24,08:45:00,25090.8,25100.8,25090.8,25097.8,0
2018/07/24,08:46:00,25096.8,25096.8,25085.8,25087.8,0
2018/07/24,08:47:00,25088.8,25094.8,25088.8,25093.8,0
2018/07/24,08:48:00,25092.8,25095.8,25091.8,25095.8,0
2018/07/24,08:49:00,25096.8,25096.8,25090.8,25092.8,0
2018/07/24,08:50:00,25092.8,25092.8,25092.8,25092.8,0
2018/07/24,08:51:00,25093.8,25097.8,25093.8,25097.8,0
2018/07/24,08:52:00,25097.8,25097.8,25095.8,25095.8,0
2018/07/24,08:53:00,25095.8,25102.8,25094.8,25095.8,0
2018/07/24,08:54:00,25094.8,25101.8,25093.8,25101.8,0
2018/07/24,08:55:00,25100.8,25102.8,25099.8,25100.8,0
2018/07/24,08:56:00,25097.8,25100.8,25095.8,25095.8,0
2018/07/24,08:57:00,25095.8,25099.8,25095.8,25099.8,0
2018/07/24,08:58:00,25100.8,25106.8,25100.8,25105.8,0
2018/07/24,08:59:00,25105.8,25107.8,25104.8,25105.8,0
2018/07/24,09:00:00,25106.8,25106.8,25103.8,25103.8,0
2018/07/24,09:01:00,25103.8,25105.8,25098.8,25102.8,0
2018/07/24,09:02:00,25102.8,25103.8,25098.8,25100.8,0
2018/07/24,09:03:00,25101.8,25103.8,25101.8,25102.8,0
2018/07/24,09:04:00,25103.8,25104.8,25102.8,25103.8,0
2018/07/24,09:05:00,25104.8,25107.8,25103.8,25107.8,0
2018/07/24,09:06:00,25106.8,25107.8,25105.8,25105.8,0
2018/07/24,09:07:00,25105.8,25105.8,25094.8,25096.8,0
2018/07/24,09:08:00,25096.8,25097.8,25095.8,25096.8,0
2018/07/24,09:09:00,25096.8,25101.8,25095.8,25096.8,0
2018/07/24,09:10:00,25096.8,25097.8,25090.8,25091.8,0
2018/07/24,09:11:00,25090.8,25094.8,25088.8,25094.8,0
2018/07/24,09:12:00,25093.8,25096.8,25091.8,25092.8,0
2018/07/24,09:13:00,25092.8,25094.8,25091.8,25092.8,0
2018/07/24,09:14:00,25091.8,25092.8,25088.8,25092.8,0
2018/07/24,09:15:00,25092.8,25092.8,25089.8,25090.8,0
2018/07/24,09:16:00,25089.8,25091.8,25088.8,25091.8,0
2018/07/24,09:17:00,25090.8,25090.8,25083.8,25085.8,0
2018/07/24,09:18:00,25085.8,25086.8,25084.8,25085.8,0
2018/07/24,09:19:00,25084.8,25087.8,25084.8,25085.8,0
2018/07/24,09:20:00,25084.8,25087.8,25083.8,25086.8,0
2018/07/24,09:21:00,25085.8,25089.8,25085.8,25087.8,0
2018/07/24,09:22:00,25087.8,25091.8,25086.8,25091.8,0
2018/07/24,09:23:00,25090.8,25091.8,25083.8,25084.8,0
2018/07/24,09:24:00,25085.8,25087.8,25081.8,25086.8,0
2018/07/24,09:25:00,25085.8,25086.8,25085.8,25085.8,0
2018/07/24,09:26:00,25086.8,25086.8,25083.8,25084.8,0
2018/07/24,09:27:00,25085.8,25088.8,25085.8,25086.8,0
2018/07/24,09:28:00,25086.8,25090.8,25086.8,25089.8,0
2018/07/24,09:29:00,25089.8,25091.8,25089.8,25091.8,0
2018/07/24,09:30:00,25091.8,25095.8,25091.8,25095.8,0
2018/07/24,09:31:00,25094.8,25094.8,25089.8,25091.8,0
2018/07/24,09:32:00,25091.8,25095.8,25090.8,25095.8,0
2018/07/24,09:33:00,25095.8,25097.8,25094.8,25096.8,0
2018/07/24,09:34:00,25096.8,25096.8,25093.8,25093.8,0
2018/07/24,09:35:00,25093.8,25093.8,25091.8,25092.8,0
2018/07/24,09:36:00,25091.8,25092.8,25091.8,25092.8,0
2018/07/24,09:37:00,25091.8,25093.8,25091.8,25092.8,0
2018/07/24,09:38:00,25092.8,25092.8,25091.8,25091.8,0
2018/07/24,09:39:00,25091.8,25091.8,25085.8,25086.8,0
2018/07/24,09:40:00,25086.8,25088.8,25085.8,25087.8,0
2018/07/24,09:41:00,25087.8,25088.8,25087.8,25088.8,0
2018/07/24,09:42:00,25088.8,25088.8,25083.8,25086.8,0
2018/07/24,09:43:00,25086.8,25086.8,25085.8,25086.8,0
2018/07/24,09:44:00,25086.8,25087.8,25085.8,25086.8,0
2018/07/24,09:45:00,25087.8,25089.8,25087.8,25088.8,0
2018/07/24,09:46:00,25087.8,25091.8,25087.8,25089.8,0
2018/07/24,09:47:00,25089.8,25091.8,25089.8,25091.8,0
2018/07/24,09:48:00,25091.8,25091.8,25088.8,25091.8,0
2018/07/24,09:49:00,25090.8,25092.8,25090.8,25092.8,0
2018/07/24,09:50:00,25093.8,25094.8,25091.8,25091.8,0
2018/07/24,09:51:00,25091.8,25091.8,25087.8,25088.8,0
2018/07/24,09:52:00,25088.8,25088.8,25086.8,25088.8,0
2018/07/24,09:53:00,25087.8,25088.8,25085.8,25087.8,0
2018/07/24,09:54:00,25087.8,25093.8,25087.8,25092.8,0
2018/07/24,09:55:00,25092.8,25094.8,25091.8,25091.8,0
2018/07/24,09:56:00,25091.8,25091.8,25088.8,25090.8,0
2018/07/24,09:57:00,25090.8,25090.8,25088.8,25089.8,0
2018/07/24,09:58:00,25088.8,25092.8,25088.8,25091.8,0
2018/07/24,09:59:00,25091.8,25091.8,25090.8,25091.8,0
2018/07/24,10:00:00,25091.8,25095.8,25090.8,25094.8,0
2018/07/24,10:01:00,25095.8,25095.8,25086.8,25087.8,0
2018/07/24,10:02:00,25087.8,25088.8,25085.8,25086.8,0
2018/07/24,10:03:00,25086.8,25090.8,25086.8,25088.8,0
2018/07/24,10:04:00,25089.8,25089.8,25085.8,25086.8,0
2018/07/24,10:05:00,25087.8,25088.8,25086.8,25088.8,0
2018/07/24,10:06:00,25087.8,25089.8,25087.8,25089.8,0
2018/07/24,10:07:00,25089.8,25090.8,25087.8,25088.8,0
2018/07/24,10:08:00,25088.8,25088.8,25087.8,25087.8,0
2018/07/24,10:09:00,25087.8,25089.8,25087.8,25089.8,0
2018/07/24,10:10:00,25089.8,25095.8,25089.8,25094.8,0
2018/07/24,10:11:00,25094.8,25094.8,25092.8,25092.8,0
2018/07/24,10:12:00,25091.8,25093.8,25091.8,25091.8,0
2018/07/24,10:13:00,25092.8,25093.8,25090.8,25090.8,0
2018/07/24,10:14:00,25091.8,25094.8,25091.8,25093.8,0
2018/07/24,10:15:00,25094.8,25094.8,25092.8,25093.8,0
2018/07/24,10:16:00,25093.8,25094.8,25087.8,25093.8,0
2018/07/24,10:17:00,25093.8,25097.8,25090.8,25091.8,0
2018/07/24,10:18:00,25090.8,25090.8,25086.8,25087.8,0
2018/07/24,10:19:00,25086.8,25088.8,25067.8,25069.8,0
2018/07/24,10:20:00,25068.8,25076.8,25068.8,25076.8,0
2018/07/24,10:21:00,25076.8,25083.8,25076.8,25079.8,0
2018/07/24,10:22:00,25078.8,25078.8,25071.8,25073.8,0
2018/07/24,10:23:00,25074.8,25081.8,25073.8,25080.8,0
2018/07/24,10:24:00,25080.8,25085.8,25079.8,25081.8,0
2018/07/24,10:25:00,25081.8,25084.8,25080.8,25084.8,0
2018/07/24,10:26:00,25083.8,25089.8,25083.8,25088.8,0
2018/07/24,10:27:00,25087.8,25089.8,25084.8,25086.8,0
2018/07/24,10:28:00,25086.8,25090.8,25086.8,25086.8,0
2018/07/24,10:29:00,25085.8,25085.8,25078.8,25083.8,0
2018/07/24,10:30:00,25082.8,25086.8,25082.8,25085.8,0
2018/07/24,10:31:00,25086.8,25097.8,25086.8,25095.8,0
2018/07/24,10:32:00,25095.8,25102.8,25095.8,25098.8,0
2018/07/24,10:33:00,25099.8,25102.8,25095.8,25097.8,0
2018/07/24,10:34:00,25097.8,25099.8,25094.8,25095.8,0
2018/07/24,10:35:00,25094.8,25095.8,25091.8,25093.8,0
2018/07/24,10:36:00,25093.8,25096.8,25091.8,25092.8,0
2018/07/24,10:37:00,25093.8,25099.8,25093.8,25098.8,0
2018/07/24,10:38:00,25098.8,25098.8,25093.8,25095.8,0
2018/07/24,10:39:00,25094.8,25095.8,25092.8,25095.8,0
2018/07/24,10:40:00,25096.8,25099.8,25096.8,25098.8,0
2018/07/24,10:41:00,25099.8,25099.8,25093.8,25095.8,0
2018/07/24,10:42:00,25095.8,25098.8,25093.8,25093.8,0
2018/07/24,10:43:00,25094.8,25098.8,25093.8,25098.8,0
2018/07/24,10:44:00,25097.8,25104.8,25096.8,25101.8,0
2018/07/24,10:45:00,25102.8,25103.8,25098.8,25101.8,0
2018/07/24,10:46:00,25101.8,25112.8,25101.8,25112.8,0
2018/07/24,10:47:00,25112.8,25114.8,25104.8,25109.8,0
2018/07/24,10:48:00,25110.8,25113.8,25109.8,25112.8,0
2018/07/24,10:49:00,25112.8,25114.8,25109.8,25111.8,0
2018/07/24,10:50:00,25110.8,25117.8,25110.8,25112.8,0
2018/07/24,10:51:00,25112.8,25113.8,25106.8,25107.8,0
2018/07/24,10:52:00,25107.8,25110.8,25105.8,25108.8,0
2018/07/24,10:53:00,25108.8,25110.8,25108.8,25109.8,0
2018/07/24,10:54:00,25109.8,25111.8,25109.8,25110.8,0
2018/07/24,10:55:00,25111.8,25115.8,25110.8,25111.8,0
2018/07/24,10:56:00,25110.8,25111.8,25108.8,25110.8,0
2018/07/24,10:57:00,25109.8,25111.8,25109.8,25110.8,0
2018/07/24,10:58:00,25110.8,25115.8,25110.8,25115.8,0
2018/07/24,10:59:00,25114.8,25117.8,25111.8,25114.8,0
2018/07/24,11:00:00,25114.8,25120.8,25114.8,25116.8,0
2018/07/24,11:01:00,25116.8,25120.8,25116.8,25116.8,0
2018/07/24,11:02:00,25116.8,25119.8,25115.8,25118.8,0
2018/07/24,11:03:00,25119.8,25123.8,25119.8,25122.8,0
2018/07/24,11:04:00,25123.8,25124.8,25114.8,25114.8,0
2018/07/24,11:05:00,25114.8,25114.8,25109.8,25109.8,0
2018/07/24,11:06:00,25109.8,25112.8,25109.8,25111.8,0
2018/07/24,11:07:00,25112.8,25113.8,25110.8,25110.8,0
2018/07/24,11:08:00,25110.8,25111.8,25109.8,25110.8,0
2018/07/24,11:09:00,25110.8,25111.8,25108.8,25108.8,0
2018/07/24,11:10:00,25109.8,25114.8,25108.8,25112.8,0
2018/07/24,11:11:00,25112.8,25113.8,25111.8,25112.8,0
2018/07/24,11:12:00,25112.8,25114.8,25111.8,25114.8,0
2018/07/24,11:13:00,25114.8,25115.8,25112.8,25113.8,0
2018/07/24,11:14:00,25112.8,25113.8,25110.8,25110.8,0
2018/07/24,11:15:00,25110.8,25113.8,25110.8,25111.8,0
2018/07/24,11:16:00,25111.8,25112.8,25109.8,25112.8,0
2018/07/24,11:17:00,25111.8,25114.8,25111.8,25114.8,0
2018/07/24,11:18:00,25113.8,25115.8,25113.8,25113.8,0
2018/07/24,11:19:00,25113.8,25115.8,25113.8,25114.8,0
2018/07/24,11:20:00,25114.8,25115.8,25113.8,25115.8,0
2018/07/24,11:21:00,25114.8,25115.8,25113.8,25113.8,0
2018/07/24,11:22:00,25113.8,25115.8,25112.8,25113.8,0
2018/07/24,11:23:00,25113.8,25114.8,25112.8,25112.8,0
2018/07/24,11:24:00,25112.8,25114.8,25112.8,25113.8,0
2018/07/24,11:25:00,25113.8,25119.8,25113.8,25119.8,0
2018/07/24,11:26:00,25118.8,25119.8,25116.8,25118.8,0
2018/07/24,11:27:00,25117.8,25117.8,25115.8,25115.8,0
2018/07/24,11:28:00,25116.8,25117.8,25114.8,25115.8,0
2018/07/24,11:29:00,25115.8,25118.8,25114.8,25117.8,0
2018/07/24,11:30:00,25118.8,25119.8,25115.8,25116.8,0
2018/07/24,11:31:00,25117.8,25125.8,25116.8,25122.8,0
2018/07/24,11:32:00,25121.8,25122.8,25118.8,25120.8,0
2018/07/24,11:33:00,25120.8,25123.8,25119.8,25121.8,0
2018/07/24,11:34:00,25120.8,25120.8,25118.8,25118.8,0
2018/07/24,11:35:00,25118.8,25119.8,25118.8,25119.8,0
2018/07/24,11:36:00,25118.8,25119.8,25116.8,25116.8,0
2018/07/24,11:37:00,25116.8,25118.8,25115.8,25118.8,0
2018/07/24,11:38:00,25118.8,25121.8,25118.8,25121.8,0
2018/07/24,11:39:00,25120.8,25122.8,25119.8,25122.8,0
2018/07/24,11:40:00,25122.8,25123.8,25121.8,25123.8,0
2018/07/24,11:41:00,25124.8,25126.8,25124.8,25126.8,0
2018/07/24,11:42:00,25126.8,25126.8,25121.8,25122.8,0
2018/07/24,11:43:00,25122.8,25124.8,25122.8,25124.8,0
2018/07/24,11:44:00,25125.8,25125.8,25121.8,25122.8,0
2018/07/24,11:45:00,25122.8,25122.8,25118.8,25118.8,0
2018/07/24,11:46:00,25118.8,25120.8,25117.8,25119.8,0
2018/07/24,11:47:00,25119.8,25119.8,25116.8,25117.8,0
2018/07/24,11:48:00,25116.8,25118.8,25116.8,25118.8,0
2018/07/24,11:49:00,25118.8,25118.8,25116.8,25117.8,0
2018/07/24,11:50:00,25118.8,25120.8,25118.8,25120.8,0
2018/07/24,11:51:00,25121.8,25121.8,25117.8,25118.8,0
2018/07/24,11:52:00,25118.8,25118.8,25117.8,25118.8,0
2018/07/24,11:53:00,25119.8,25121.8,25118.8,25120.8,0
2018/07/24,11:54:00,25119.8,25119.8,25116.8,25117.8,0
2018/07/24,11:55:00,25118.8,25118.8,25115.8,25116.8,0
2018/07/24,11:56:00,25117.8,25118.8,25116.8,25118.8,0
2018/07/24,11:57:00,25118.8,25120.8,25118.8,25120.8,0
2018/07/24,11:58:00,25120.8,25123.8,25120.8,25123.8,0
2018/07/24,11:59:00,25123.8,25124.8,25122.8,25124.8,0
2018/07/24,12:00:00,25123.8,25125.8,25122.8,25124.8,0
2018/07/24,12:01:00,25123.8,25124.8,25122.8,25124.8,0
2018/07/24,12:02:00,25123.8,25124.8,25121.8,25123.8,0
2018/07/24,12:03:00,25123.8,25124.8,25122.8,25124.8,0
2018/07/24,12:04:00,25123.8,25124.8,25123.8,25123.8,0
2018/07/24,12:05:00,25124.8,25124.8,25122.8,25124.8,0
2018/07/24,12:06:00,25124.8,25126.8,25123.8,25125.8,0
2018/07/24,12:07:00,25125.8,25126.8,25121.8,25122.8,0
2018/07/24,12:08:00,25123.8,25125.8,25123.8,25124.8,0
2018/07/24,12:09:00,25124.8,25124.8,25121.8,25123.8,0
2018/07/24,12:10:00,25124.8,25144.8,25124.8,25144.8,0
2018/07/24,12:11:00,25144.8,25157.8,25143.8,25152.8,0
2018/07/24,12:12:00,25153.8,25154.8,25151.8,25152.8,0
2018/07/24,12:13:00,25153.8,25155.8,25145.8,25148.8,0
2018/07/24,12:14:00,25148.8,25148.8,25141.8,25145.8,0
2018/07/24,12:15:00,25144.8,25144.8,25137.8,25138.8,0
2018/07/24,12:16:00,25137.8,25139.8,25137.8,25138.8,0
2018/07/24,12:17:00,25138.8,25138.8,25137.8,25138.8,0
2018/07/24,12:18:00,25138.8,25141.8,25136.8,25138.8,0
2018/07/24,12:19:00,25138.8,25141.8,25138.8,25139.8,0
2018/07/24,12:20:00,25139.8,25139.8,25138.8,25138.8,0
2018/07/24,12:21:00,25139.8,25140.8,25138.8,25139.8,0
2018/07/24,12:22:00,25138.8,25140.8,25135.8,25135.8,0
2018/07/24,12:23:00,25136.8,25137.8,25134.8,25137.8,0
2018/07/24,12:24:00,25137.8,25137.8,25131.8,25132.8,0
2018/07/24,12:25:00,25133.8,25135.8,25131.8,25134.8,0
2018/07/24,12:26:00,25134.8,25134.8,25133.8,25133.8,0
2018/07/24,12:27:00,25133.8,25134.8,25133.8,25134.8,0
2018/07/24,12:28:00,25134.8,25136.8,25133.8,25135.8,0
2018/07/24,12:29:00,25136.8,25140.8,25136.8,25139.8,0
2018/07/24,12:30:00,25139.8,25140.8,25138.8,25139.8,0
2018/07/24,12:31:00,25139.8,25143.8,25136.8,25140.8,0
2018/07/24,12:32:00,25140.8,25140.8,25139.8,25140.8,0
2018/07/24,12:33:00,25141.8,25141.8,25140.8,25140.8,0
2018/07/24,12:34:00,25140.8,25142.8,25138.8,25139.8,0
2018/07/24,12:35:00,25139.8,25143.8,25139.8,25142.8,0
2018/07/24,12:36:00,25143.8,25144.8,25141.8,25142.8,0
2018/07/24,12:37:00,25143.8,25143.8,25140.8,25140.8,0
2018/07/24,12:38:00,25140.8,25140.8,25136.8,25136.8,0
2018/07/24,12:39:00,25136.8,25136.8,25134.8,25135.8,0
2018/07/24,12:40:00,25136.8,25140.8,25136.8,25139.8,0
2018/07/24,12:41:00,25138.8,25138.8,25137.8,25138.8,0
2018/07/24,12:42:00,25139.8,25141.8,25139.8,25141.8,0
2018/07/24,12:43:00,25140.8,25140.8,25138.8,25138.8,0
2018/07/24,12:44:00,25138.8,25138.8,25136.8,25137.8,0
2018/07/24,12:45:00,25137.8,25137.8,25134.8,25135.8,0
2018/07/24,12:46:00,25134.8,25134.8,25132.8,25134.8,0
2018/07/24,12:47:00,25134.8,25136.8,25133.8,25136.8,0
2018/07/24,12:49:00,25135.8,25136.8,25135.8,25136.8,0
2018/07/24,12:50:00,25137.8,25137.8,25134.8,25135.8,0
2018/07/24,12:51:00,25135.8,25135.8,25133.8,25133.8,0
2018/07/24,12:52:00,25134.8,25135.8,25133.8,25135.8,0
2018/07/24,12:53:00,25134.8,25135.8,25134.8,25134.8,0
2018/07/24,12:54:00,25133.8,25135.8,25132.8,25135.8,0
2018/07/24,12:55:00,25134.8,25134.8,25134.8,25134.8,0
2018/07/24,12:56:00,25134.8,25134.8,25132.8,25133.8,0
2018/07/24,12:57:00,25133.8,25134.8,25133.8,25134.8,0
2018/07/24,12:58:00,25133.8,25134.8,25133.8,25134.8,0
2018/07/24,12:59:00,25134.8,25135.8,25134.8,25135.8,0
2018/07/24,13:00:00,25135.8,25135.8,25135.8,25135.8,0
2018/07/24,13:01:00,25136.8,25136.8,25135.8,25136.8,0
2018/07/24,13:02:00,25135.8,25135.8,25135.8,25135.8,0
2018/07/24,13:04:00,25134.8,25134.8,25134.8,25134.8,0
2018/07/24,13:05:00,25134.8,25134.8,25133.8,25133.8,0
2018/07/24,13:06:00,25133.8,25134.8,25133.8,25134.8,0
2018/07/24,13:07:00,25133.8,25133.8,25133.8,25133.8,0
2018/07/24,13:08:00,25133.8,25136.8,25133.8,25135.8,0
2018/07/24,13:12:00,25135.8,25135.8,25135.8,25135.8,0
2018/07/24,13:13:00,25135.8,25135.8,25134.8,25134.8,0
2018/07/24,13:14:00,25135.8,25135.8,25135.8,25135.8,0
2018/07/24,13:15:00,25136.8,25136.8,25135.8,25135.8,0
2018/07/24,13:16:00,25135.8,25135.8,25134.8,25134.8,0
2018/07/24,13:17:00,25135.8,25135.8,25134.8,25134.8,0
2018/07/24,13:18:00,25135.8,25136.8,25135.8,25136.8,0
2018/07/24,13:19:00,25136.8,25136.8,25136.8,25136.8,0
2018/07/24,13:20:00,25135.8,25135.8,25134.8,25134.8,0
2018/07/24,13:21:00,25134.8,25134.8,25132.8,25132.8,0
2018/07/24,13:23:00,25132.8,25132.8,25132.8,25132.8,0
2018/07/24,13:24:00,25132.8,25132.8,25132.8,25132.8,0
2018/07/24,13:25:00,25131.8,25132.8,25131.8,25132.8,0
2018/07/24,13:26:00,25133.8,25134.8,25132.8,25133.8,0
2018/07/24,13:27:00,25133.8,25133.8,25133.8,25133.8,0
2018/07/24,13:28:00,25133.8,25135.8,25132.8,25135.8,0
2018/07/24,13:29:00,25134.8,25135.8,25134.8,25135.8,0
2018/07/24,13:30:00,25135.8,25135.8,25133.8,25134.8,0
2018/07/24,13:31:00,25134.8,25135.8,25134.8,25134.8,0
2018/07/24,13:32:00,25135.8,25135.8,25133.8,25133.8,0
2018/07/24,13:33:00,25134.8,25134.8,25133.8,25134.8,0
2018/07/24,13:34:00,25134.8,25134.8,25133.8,25133.8,0
2018/07/24,13:35:00,25133.8,25133.8,25131.8,25132.8,0
2018/07/24,13:36:00,25132.8,25133.8,25131.8,25132.8,0
2018/07/24,13:37:00,25131.8,25131.8,25130.8,25130.8,0
2018/07/24,13:38:00,25130.8,25130.8,25128.8,25128.8,0
2018/07/24,13:39:00,25128.8,25128.8,25125.8,25125.8,0
2018/07/24,13:40:00,25124.8,25127.8,25124.8,25126.8,0
2018/07/24,13:41:00,25125.8,25128.8,25125.8,25128.8,0
2018/07/24,13:42:00,25128.8,25129.8,25127.8,25129.8,0
2018/07/24,13:43:00,25129.8,25129.8,25128.8,25128.8,0
2018/07/24,13:44:00,25127.8,25128.8,25127.8,25128.8,0
2018/07/24,13:45:00,25127.8,25128.8,25127.8,25128.8,0
2018/07/24,13:46:00,25127.8,25127.8,25126.8,25127.8,0
2018/07/24,13:47:00,25126.8,25126.8,25126.8,25126.8,0
2018/07/24,13:48:00,25125.8,25126.8,25125.8,25125.8,0
2018/07/24,13:49:00,25126.8,25126.8,25123.8,25123.8,0
2018/07/24,13:50:00,25123.8,25126.8,25122.8,25125.8,0
2018/07/24,13:51:00,25125.8,25125.8,25124.8,25125.8,0
2018/07/24,13:52:00,25125.8,25125.8,25124.8,25124.8,0
2018/07/24,13:53:00,25125.8,25125.8,25124.8,25124.8,0
2018/07/24,13:54:00,25124.8,25125.8,25123.8,25124.8,0
2018/07/24,13:55:00,25125.8,25125.8,25124.8,25124.8,0
2018/07/24,13:56:00,25124.8,25126.8,25123.8,25126.8,0
2018/07/24,13:57:00,25127.8,25127.8,25126.8,25127.8,0
2018/07/24,13:58:00,25127.8,25127.8,25125.8,25127.8,0
2018/07/24,13:59:00,25126.8,25128.8,25126.8,25128.8,0
2018/07/24,14:00:00,25129.8,25129.8,25127.8,25128.8,0
2018/07/24,14:01:00,25128.8,25130.8,25126.8,25129.8,0
2018/07/24,14:02:00,25129.8,25129.8,25128.8,25129.8,0
2018/07/24,14:03:00,25129.8,25129.8,25125.8,25126.8,0
2018/07/24,14:04:00,25126.8,25127.8,25125.8,25125.8,0
2018/07/24,14:05:00,25126.8,25127.8,25125.8,25127.8,0
2018/07/24,14:06:00,25127.8,25128.8,25126.8,25127.8,0
2018/07/24,14:07:00,25128.8,25129.8,25127.8,25127.8,0
2018/07/24,14:08:00,25126.8,25126.8,25124.8,25124.8,0
2018/07/24,14:09:00,25125.8,25125.8,25125.8,25125.8,0
2018/07/24,14:10:00,25126.8,25126.8,25125.8,25125.8,0
2018/07/24,14:11:00,25125.8,25125.8,25124.8,25125.8,0
2018/07/24,14:13:00,25125.8,25126.8,25125.8,25126.8,0
2018/07/24,14:14:00,25126.8,25126.8,25123.8,25124.8,0
2018/07/24,14:15:00,25125.8,25126.8,25125.8,25125.8,0
2018/07/24,14:16:00,25126.8,25128.8,25126.8,25128.8,0
2018/07/24,14:17:00,25127.8,25128.8,25127.8,25128.8,0
2018/07/24,14:18:00,25129.8,25129.8,25128.8,25128.8,0
2018/07/24,14:19:00,25128.8,25130.8,25127.8,25128.8,0
2018/07/24,14:20:00,25128.8,25128.8,25126.8,25127.8,0
2018/07/24,14:21:00,25127.8,25127.8,25126.8,25127.8,0
2018/07/24,14:22:00,25127.8,25127.8,25125.8,25127.8,0
2018/07/24,14:23:00,25127.8,25130.8,25126.8,25129.8,0
2018/07/24,14:24:00,25129.8,25129.8,25128.8,25128.8,0
2018/07/24,14:25:00,25128.8,25128.8,25125.8,25126.8,0
2018/07/24,14:26:00,25127.8,25127.8,25126.8,25126.8,0
2018/07/24,14:27:00,25126.8,25126.8,25125.8,25126.8,0
2018/07/24,14:28:00,25127.8,25128.8,25126.8,25128.8,0
2018/07/24,14:29:00,25128.8,25128.8,25126.8,25127.8,0
2018/07/24,14:30:00,25126.8,25128.8,25126.8,25126.8,0
2018/07/24,14:31:00,25127.8,25128.8,25126.8,25126.8,0
2018/07/24,14:32:00,25127.8,25128.8,25127.8,25128.8,0
2018/07/24,14:33:00,25128.8,25131.8,25128.8,25129.8,0
2018/07/24,14:34:00,25130.8,25133.8,25130.8,25132.8,0
2018/07/24,14:35:00,25132.8,25132.8,25131.8,25132.8,0
2018/07/24,14:36:00,25131.8,25131.8,25129.8,25130.8,0
2018/07/24,14:37:00,25131.8,25133.8,25131.8,25132.8,0
2018/07/24,14:38:00,25132.8,25133.8,25131.8,25132.8,0
2018/07/24,14:39:00,25132.8,25134.8,25132.8,25134.8,0
2018/07/24,14:40:00,25134.8,25135.8,25133.8,25135.8,0
2018/07/24,14:41:00,25135.8,25135.8,25133.8,25134.8,0
2018/07/24,14:42:00,25134.8,25134.8,25131.8,25132.8,0
2018/07/24,14:43:00,25131.8,25132.8,25129.8,25130.8,0
2018/07/24,14:44:00,25130.8,25130.8,25127.8,25127.8,0
2018/07/24,14:45:00,25126.8,25128.8,25125.8,25126.8,0
2018/07/24,14:46:00,25125.8,25126.8,25125.8,25126.8,0
2018/07/24,14:47:00,25126.8,25126.8,25124.8,25125.8,0
2018/07/24,14:48:00,25124.8,25126.8,25123.8,25126.8,0
2018/07/24,14:49:00,25125.8,25125.8,25123.8,25124.8,0
2018/07/24,14:50:00,25124.8,25124.8,25121.8,25123.8,0
2018/07/24,14:51:00,25123.8,25124.8,25123.8,25124.8,0
2018/07/24,14:52:00,25123.8,25123.8,25120.8,25121.8,0
2018/07/24,14:53:00,25121.8,25122.8,25119.8,25119.8,0
2018/07/24,14:54:00,25119.8,25124.8,25116.8,25123.8,0
2018/07/24,14:55:00,25123.8,25124.8,25121.8,25123.8,0
2018/07/24,14:56:00,25123.8,25124.8,25122.8,25124.8,0
2018/07/24,14:57:00,25124.8,25124.8,25121.8,25122.8,0
2018/07/24,14:58:00,25122.8,25122.8,25121.8,25122.8,0
2018/07/24,14:59:00,25122.8,25124.8,25121.8,25124.8,0
2018/07/24,15:00:00,25124.8,25127.8,25124.8,25126.8,0
2018/07/24,15:01:00,25125.8,25128.8,25124.8,25126.8,0
2018/07/24,15:02:00,25126.8,25130.8,25126.8,25127.8,0
2018/07/24,15:03:00,25128.8,25129.8,25125.8,25127.8,0
2018/07/24,15:04:00,25127.8,25129.8,25127.8,25129.8,0
2018/07/24,15:05:00,25129.8,25130.8,25128.8,25129.8,0
2018/07/24,15:06:00,25128.8,25129.8,25124.8,25125.8,0
2018/07/24,15:07:00,25125.8,25127.8,25124.8,25124.8,0
2018/07/24,15:08:00,25124.8,25124.8,25123.8,25124.8,0
2018/07/24,15:09:00,25124.8,25125.8,25122.8,25122.8,0
2018/07/24,15:10:00,25123.8,25123.8,25119.8,25120.8,0
2018/07/24,15:11:00,25120.8,25121.8,25118.8,25119.8,0
2018/07/24,15:12:00,25119.8,25120.8,25117.8,25118.8,0
2018/07/24,15:13:00,25117.8,25118.8,25114.8,25115.8,0
2018/07/24,15:14:00,25116.8,25124.8,25115.8,25121.8,0
2018/07/24,15:15:00,25122.8,25122.8,25118.8,25118.8,0
2018/07/24,15:16:00,25119.8,25120.8,25117.8,25119.8,0
2018/07/24,15:17:00,25118.8,25123.8,25118.8,25122.8,0
2018/07/24,15:18:00,25122.8,25124.8,25122.8,25124.8,0
2018/07/24,15:19:00,25125.8,25128.8,25125.8,25128.8,0
2018/07/24,15:20:00,25127.8,25128.8,25125.8,25127.8,0
2018/07/24,15:21:00,25127.8,25128.8,25126.8,25127.8,0
2018/07/24,15:22:00,25126.8,25126.8,25123.8,25125.8,0
2018/07/24,15:23:00,25125.8,25125.8,25122.8,25122.8,0
2018/07/24,15:24:00,25123.8,25123.8,25118.8,25118.8,0
2018/07/24,15:25:00,25119.8,25123.8,25117.8,25122.8,0
2018/07/24,15:26:00,25121.8,25125.8,25121.8,25125.8,0
2018/07/24,15:27:00,25125.8,25125.8,25121.8,25122.8,0
2018/07/24,15:28:00,25124.8,25126.8,25123.8,25125.8,0
2018/07/24,15:29:00,25125.8,25125.8,25119.8,25120.8,0
2018/07/24,15:30:00,25121.8,25123.8,25121.8,25122.8,0
2018/07/24,15:31:00,25122.8,25122.8,25120.8,25121.8,0
2018/07/24,15:32:00,25122.8,25122.8,25120.8,25120.8,0
2018/07/24,15:33:00,25120.8,25120.8,25117.8,25120.8,0
2018/07/24,15:34:00,25120.8,25120.8,25117.8,25117.8,0
2018/07/24,15:35:00,25118.8,25119.8,25116.8,25119.8,0
2018/07/24,15:36:00,25119.8,25119.8,25117.8,25118.8,0
2018/07/24,15:37:00,25117.8,25118.8,25114.8,25116.8,0
2018/07/24,15:38:00,25115.8,25117.8,25112.8,25117.8,0
2018/07/24,15:39:00,25117.8,25117.8,25115.8,25116.8,0
2018/07/24,15:40:00,25116.8,25116.8,25114.8,25115.8,0
2018/07/24,15:41:00,25114.8,25115.8,25113.8,25114.8,0
2018/07/24,15:42:00,25115.8,25116.8,25113.8,25113.8,0
2018/07/24,15:43:00,25114.8,25115.8,25113.8,25114.8,0
2018/07/24,15:44:00,25114.8,25114.8,25111.8,25112.8,0
2018/07/24,15:45:00,25112.8,25117.8,25109.8,25116.8,0
2018/07/24,15:46:00,25117.8,25117.8,25113.8,25113.8,0
2018/07/24,15:47:00,25114.8,25114.8,25111.8,25111.8,0
2018/07/24,15:48:00,25111.8,25114.8,25111.8,25113.8,0
2018/07/24,15:49:00,25113.8,25113.8,25109.8,25109.8,0
2018/07/24,15:50:00,25110.8,25114.8,25109.8,25113.8,0
2018/07/24,15:51:00,25112.8,25112.8,25106.8,25108.8,0
2018/07/24,15:52:00,25109.8,25109.8,25107.8,25108.8,0
2018/07/24,15:53:00,25108.8,25109.8,25107.8,25109.8,0
2018/07/24,15:54:00,25109.8,25109.8,25103.8,25107.8,0
2018/07/24,15:55:00,25107.8,25107.8,25103.8,25104.8,0
2018/07/24,15:56:00,25104.8,25106.8,25103.8,25105.8,0
2018/07/24,15:57:00,25104.8,25105.8,25103.8,25103.8,0
2018/07/24,15:58:00,25103.8,25106.8,25103.8,25103.8,0
2018/07/24,15:59:00,25103.8,25104.8,25101.8,25102.8,0
2018/07/24,16:00:00,25102.8,25103.8,25100.8,25102.8,0
2018/07/24,16:01:00,25101.8,25102.8,25087.8,25089.8,0
2018/07/24,16:02:00,25090.8,25090.8,25084.8,25089.8,0
2018/07/24,16:03:00,25088.8,25091.8,25084.8,25086.8,0
2018/07/24,16:04:00,25086.8,25088.8,25081.8,25082.8,0
2018/07/24,16:05:00,25083.8,25087.8,25082.8,25084.8,0
2018/07/24,16:06:00,25084.8,25090.8,25082.8,25083.8,0
2018/07/24,16:07:00,25083.8,25086.8,25076.8,25077.8,0
2018/07/24,16:08:00,25077.8,25077.8,25059.8,25061.8,0
2018/07/24,16:09:00,25061.8,25067.8,25058.8,25065.8,0
2018/07/24,16:10:00,25065.8,25070.8,25063.8,25068.8,0
2018/07/24,16:11:00,25068.8,25068.8,25061.8,25063.8,0
2018/07/24,16:12:00,25062.8,25072.8,25062.8,25071.8,0
2018/07/24,16:13:00,25072.8,25073.8,25068.8,25073.8,0
2018/07/24,16:14:00,25073.8,25077.8,25072.8,25076.8,0
2018/07/24,16:15:00,25077.8,25080.8,25074.8,25076.8,0
2018/07/24,16:16:00,25077.8,25078.8,25071.8,25075.8,0
2018/07/24,16:17:00,25076.8,25081.8,25075.8,25080.8,0
2018/07/24,16:18:00,25080.8,25083.8,25079.8,25083.8,0
2018/07/24,16:19:00,25083.8,25084.8,25080.8,25084.8,0
2018/07/24,16:20:00,25085.8,25086.8,25083.8,25084.8,0
2018/07/24,16:21:00,25085.8,25088.8,25084.8,25086.8,0
2018/07/24,16:22:00,25087.8,25087.8,25083.8,25084.8,0
2018/07/24,16:23:00,25083.8,25085.8,25083.8,25085.8,0
2018/07/24,16:24:00,25085.8,25090.8,25084.8,25087.8,0
2018/07/24,16:25:00,25088.8,25089.8,25082.8,25085.8,0
2018/07/24,16:26:00,25086.8,25087.8,25084.8,25085.8,0
2018/07/24,16:27:00,25086.8,25086.8,25079.8,25080.8,0
2018/07/24,16:28:00,25079.8,25083.8,25077.8,25083.8,0
2018/07/24,16:29:00,25083.8,25083.8,25077.8,25077.8,0
2018/07/24,16:30:00,25078.8,25078.8,25072.8,25074.8,0
2018/07/24,16:31:00,25074.8,25075.8,25069.8,25074.8,0
2018/07/24,16:32:00,25075.8,25083.8,25074.8,25083.8,0
2018/07/24,16:33:00,25083.8,25084.8,25078.8,25081.8,0
2018/07/24,16:34:00,25082.8,25082.8,25078.8,25082.8,0
2018/07/24,16:35:00,25083.8,25085.8,25080.8,25084.8,0
2018/07/24,16:36:00,25085.8,25087.8,25083.8,25086.8,0
2018/07/24,16:37:00,25087.8,25089.8,25086.8,25087.8,0
2018/07/24,16:38:00,25087.8,25087.8,25083.8,25086.8,0
2018/07/24,16:39:00,25086.8,25087.8,25081.8,25082.8,0
2018/07/24,16:40:00,25082.8,25085.8,25082.8,25084.8,0
2018/07/24,16:41:00,25084.8,25088.8,25084.8,25087.8,0
2018/07/24,16:42:00,25088.8,25088.8,25084.8,25084.8,0
2018/07/24,16:43:00,25085.8,25086.8,25084.8,25085.8,0
2018/07/24,16:44:00,25085.8,25086.8,25084.8,25086.8,0
2018/07/24,16:45:00,25085.8,25085.8,25083.8,25084.8,0
2018/07/24,16:46:00,25084.8,25085.8,25082.8,25084.8,0
2018/07/24,16:47:00,25084.8,25085.8,25083.8,25083.8,0
2018/07/24,16:48:00,25084.8,25084.8,25079.8,25083.8,0
2018/07/24,16:49:00,25083.8,25084.8,25081.8,25082.8,0
2018/07/24,16:50:00,25083.8,25085.8,25082.8,25085.8,0
2018/07/24,16:51:00,25085.8,25086.8,25083.8,25086.8,0
2018/07/24,16:52:00,25085.8,25086.8,25084.8,25084.8,0
2018/07/24,16:53:00,25085.8,25088.8,25082.8,25087.8,0
2018/07/24,16:54:00,25087.8,25087.8,25082.8,25082.8,0
2018/07/24,16:55:00,25083.8,25084.8,25079.8,25081.8,0
2018/07/24,16:56:00,25080.8,25081.8,25077.8,25079.8,0
2018/07/24,16:57:00,25079.8,25081.8,25078.8,25081.8,0
2018/07/24,16:58:00,25081.8,25084.8,25081.8,25082.8,0
2018/07/24,16:59:00,25083.8,25084.8,25081.8,25083.8,0
2018/07/24,17:00:00,25082.8,25085.8,25081.8,25085.8,0
2018/07/24,17:01:00,25084.8,25085.8,25081.8,25084.8,0
2018/07/24,17:02:00,25083.8,25087.8,25083.8,25087.8,0
2018/07/24,17:03:00,25087.8,25087.8,25085.8,25086.8,0
2018/07/24,17:04:00,25087.8,25089.8,25087.8,25089.8,0
2018/07/24,17:05:00,25089.8,25094.8,25087.8,25093.8,0
2018/07/24,17:06:00,25093.8,25097.8,25091.8,25097.8,0
2018/07/24,17:07:00,25097.8,25097.8,25092.8,25093.8,0
2018/07/24,17:08:00,25093.8,25094.8,25091.8,25093.8,0
2018/07/24,17:09:00,25093.8,25094.8,25089.8,25090.8,0
2018/07/24,17:10:00,25090.8,25090.8,25087.8,25088.8,0
2018/07/24,17:11:00,25088.8,25089.8,25085.8,25086.8,0
2018/07/24,17:12:00,25087.8,25089.8,25086.8,25087.8,0
2018/07/24,17:13:00,25088.8,25088.8,25086.8,25086.8,0
2018/07/24,17:14:00,25086.8,25088.8,25086.8,25088.8,0
2018/07/24,17:15:00,25088.8,25088.8,25086.8,25087.8,0
2018/07/24,17:16:00,25087.8,25088.8,25086.8,25088.8,0
2018/07/24,17:17:00,25087.8,25088.8,25086.8,25088.8,0
2018/07/24,17:18:00,25088.8,25088.8,25086.8,25088.8,0
2018/07/24,17:19:00,25087.8,25093.8,25087.8,25093.8,0
2018/07/24,17:20:00,25093.8,25093.8,25089.8,25090.8,0
2018/07/24,17:21:00,25090.8,25092.8,25089.8,25091.8,0
2018/07/24,17:22:00,25090.8,25090.8,25087.8,25089.8,0
2018/07/24,17:23:00,25088.8,25091.8,25088.8,25090.8,0
2018/07/24,17:24:00,25090.8,25091.8,25088.8,25088.8,0
2018/07/24,17:25:00,25088.8,25088.8,25086.8,25087.8,0
2018/07/24,17:26:00,25088.8,25089.8,25086.8,25086.8,0
2018/07/24,17:27:00,25087.8,25087.8,25086.8,25087.8,0
2018/07/24,17:28:00,25087.8,25090.8,25086.8,25089.8,0
2018/07/24,17:29:00,25090.8,25092.8,25089.8,25091.8,0
2018/07/24,17:30:00,25090.8,25105.8,25090.8,25102.8,0
2018/07/24,17:31:00,25102.8,25113.8,25102.8,25111.8,0
2018/07/24,17:32:00,25111.8,25115.8,25109.8,25114.8,0
2018/07/24,17:33:00,25113.8,25116.8,25111.8,25113.8,0
2018/07/24,17:34:00,25114.8,25118.8,25113.8,25116.8,0
2018/07/24,17:35:00,25116.8,25117.8,25115.8,25116.8,0
2018/07/24,17:36:00,25117.8,25125.8,25117.8,25124.8,0
2018/07/24,17:37:00,25124.8,25126.8,25118.8,25120.8,0
2018/07/24,17:38:00,25120.8,25120.8,25115.8,25118.8,0
2018/07/24,17:39:00,25119.8,25119.8,25117.8,25118.8,0
2018/07/24,17:40:00,25118.8,25119.8,25114.8,25116.8,0
2018/07/24,17:41:00,25116.8,25119.8,25115.8,25119.8,0
2018/07/24,17:42:00,25118.8,25122.8,25117.8,25122.8,0
2018/07/24,17:43:00,25122.8,25124.8,25120.8,25121.8,0
2018/07/24,17:44:00,25122.8,25123.8,25121.8,25122.8,0
2018/07/24,17:45:00,25123.8,25123.8,25116.8,25117.8,0
2018/07/24,17:46:00,25117.8,25119.8,25116.8,25118.8,0
2018/07/24,17:47:00,25119.8,25122.8,25117.8,25121.8,0
2018/07/24,17:48:00,25121.8,25121.8,25118.8,25119.8,0
2018/07/24,17:49:00,25118.8,25119.8,25117.8,25117.8,0
2018/07/24,17:50:00,25117.8,25118.8,25117.8,25118.8,0
2018/07/24,17:51:00,25118.8,25119.8,25116.8,25118.8,0
2018/07/24,17:52:00,25119.8,25120.8,25118.8,25119.8,0
2018/07/24,17:53:00,25120.8,25122.8,25119.8,25120.8,0
2018/07/24,17:54:00,25120.8,25121.8,25114.8,25114.8,0
2018/07/24,17:55:00,25114.8,25120.8,25114.8,25118.8,0
2018/07/24,17:56:00,25118.8,25121.8,25118.8,25119.8,0
2018/07/24,17:57:00,25119.8,25119.8,25116.8,25117.8,0
2018/07/24,17:58:00,25118.8,25118.8,25114.8,25117.8,0
2018/07/24,17:59:00,25118.8,25122.8,25117.8,25121.8,0
2018/07/24,18:00:00,25121.8,25123.8,25120.8,25121.8,0
2018/07/24,18:01:00,25122.8,25130.8,25122.8,25128.8,0
2018/07/24,18:02:00,25128.8,25130.8,25127.8,25128.8,0
2018/07/24,18:03:00,25129.8,25135.8,25129.8,25135.8,0
2018/07/24,18:04:00,25136.8,25136.8,25132.8,25136.8,0
2018/07/24,18:05:00,25135.8,25140.8,25134.8,25138.8,0
2018/07/24,18:06:00,25138.8,25140.8,25137.8,25139.8,0
2018/07/24,18:07:00,25139.8,25140.8,25135.8,25136.8,0
2018/07/24,18:08:00,25135.8,25140.8,25135.8,25138.8,0
2018/07/24,18:09:00,25139.8,25139.8,25135.8,25135.8,0
2018/07/24,18:10:00,25134.8,25137.8,25134.8,25137.8,0
2018/07/24,18:11:00,25136.8,25141.8,25135.8,25138.8,0
2018/07/24,18:12:00,25138.8,25138.8,25134.8,25135.8,0
2018/07/24,18:13:00,25136.8,25138.8,25132.8,25137.8,0
2018/07/24,18:14:00,25137.8,25139.8,25135.8,25136.8,0
2018/07/24,18:15:00,25136.8,25137.8,25133.8,25135.8,0
2018/07/24,18:16:00,25136.8,25138.8,25133.8,25137.8,0
2018/07/24,18:17:00,25137.8,25137.8,25134.8,25136.8,0
2018/07/24,18:18:00,25135.8,25137.8,25135.8,25136.8,0
2018/07/24,18:19:00,25136.8,25141.8,25136.8,25141.8,0
2018/07/24,18:20:00,25142.8,25142.8,25140.8,25141.8,0
2018/07/24,18:21:00,25140.8,25142.8,25140.8,25141.8,0
2018/07/24,18:22:00,25142.8,25144.8,25141.8,25142.8,0
2018/07/24,18:23:00,25143.8,25147.8,25143.8,25146.8,0
2018/07/24,18:24:00,25146.8,25146.8,25145.8,25146.8,0
2018/07/24,18:25:00,25146.8,25146.8,25142.8,25142.8,0
2018/07/24,18:26:00,25143.8,25144.8,25140.8,25141.8,0
2018/07/24,18:27:00,25141.8,25143.8,25138.8,25138.8,0
2018/07/24,18:28:00,25138.8,25140.8,25136.8,25139.8,0
2018/07/24,18:29:00,25139.8,25143.8,25139.8,25143.8,0
2018/07/24,18:30:00,25143.8,25143.8,25140.8,25142.8,0
2018/07/24,18:31:00,25142.8,25143.8,25139.8,25140.8,0
2018/07/24,18:32:00,25141.8,25141.8,25137.8,25138.8,0
2018/07/24,18:33:00,25139.8,25139.8,25136.8,25136.8,0
2018/07/24,18:34:00,25137.8,25138.8,25133.8,25136.8,0
2018/07/24,18:35:00,25137.8,25137.8,25131.8,25134.8,0
2018/07/24,18:36:00,25135.8,25137.8,25134.8,25137.8,0
2018/07/24,18:37:00,25138.8,25140.8,25138.8,25140.8,0
2018/07/24,18:38:00,25140.8,25143.8,25140.8,25142.8,0
2018/07/24,18:39:00,25141.8,25149.8,25141.8,25146.8,0
2018/07/24,18:40:00,25147.8,25149.8,25146.8,25146.8,0
2018/07/24,18:41:00,25146.8,25151.8,25146.8,25146.8,0
2018/07/24,18:42:00,25146.8,25148.8,25144.8,25148.8,0
2018/07/24,18:43:00,25149.8,25155.8,25148.8,25153.8,0
2018/07/24,18:44:00,25154.8,25154.8,25149.8,25149.8,0
2018/07/24,18:45:00,25150.8,25152.8,25149.8,25152.8,0
2018/07/24,18:46:00,25153.8,25154.8,25152.8,25154.8,0
2018/07/24,18:47:00,25154.8,25155.8,25151.8,25152.8,0
2018/07/24,18:48:00,25151.8,25152.8,25150.8,25150.8,0
2018/07/24,18:49:00,25151.8,25151.8,25150.8,25151.8,0
2018/07/24,18:50:00,25151.8,25151.8,25147.8,25148.8,0
2018/07/24,18:51:00,25149.8,25151.8,25147.8,25150.8,0
2018/07/24,18:52:00,25150.8,25150.8,25147.8,25148.8,0
2018/07/24,18:53:00,25148.8,25148.8,25147.8,25148.8,0
2018/07/24,18:54:00,25149.8,25150.8,25148.8,25150.8,0
2018/07/24,18:55:00,25149.8,25152.8,25149.8,25151.8,0
2018/07/24,18:56:00,25152.8,25152.8,25149.8,25152.8,0
2018/07/24,18:57:00,25151.8,25152.8,25150.8,25151.8,0
2018/07/24,18:58:00,25152.8,25152.8,25149.8,25149.8,0
2018/07/24,18:59:00,25148.8,25152.8,25148.8,25151.8,0
2018/07/24,19:00:00,25151.8,25152.8,25149.8,25150.8,0
2018/07/24,19:01:00,25149.8,25153.8,25148.8,25149.8,0
2018/07/24,19:02:00,25149.8,25153.8,25148.8,25152.8,0
2018/07/24,19:03:00,25152.8,25155.8,25151.8,25154.8,0
2018/07/24,19:04:00,25155.8,25156.8,25155.8,25156.8,0
2018/07/24,19:05:00,25156.8,25156.8,25155.8,25156.8,0
2018/07/24,19:06:00,25156.8,25160.8,25155.8,25159.8,0
2018/07/24,19:07:00,25159.8,25161.8,25156.8,25157.8,0
2018/07/24,19:08:00,25158.8,25158.8,25153.8,25155.8,0
2018/07/24,19:09:00,25155.8,25156.8,25151.8,25152.8,0
2018/07/24,19:10:00,25152.8,25154.8,25151.8,25154.8,0
2018/07/24,19:11:00,25154.8,25157.8,25154.8,25155.8,0
2018/07/24,19:12:00,25155.8,25155.8,25152.8,25152.8,0
2018/07/24,19:13:00,25153.8,25153.8,25151.8,25153.8,0
2018/07/24,19:14:00,25153.8,25155.8,25153.8,25154.8,0
2018/07/24,19:15:00,25154.8,25154.8,25152.8,25152.8,0
2018/07/24,19:16:00,25152.8,25152.8,25148.8,25149.8,0
2018/07/24,19:17:00,25148.8,25148.8,25144.8,25146.8,0
2018/07/24,19:18:00,25147.8,25148.8,25146.8,25147.8,0
2018/07/24,19:19:00,25146.8,25147.8,25145.8,25146.8,0
2018/07/24,19:20:00,25146.8,25146.8,25141.8,25142.8,0
2018/07/24,19:21:00,25142.8,25142.8,25140.8,25140.8,0
2018/07/24,19:22:00,25141.8,25141.8,25138.8,25139.8,0
2018/07/24,19:23:00,25140.8,25143.8,25139.8,25142.8,0
2018/07/24,19:24:00,25143.8,25144.8,25141.8,25141.8,0
2018/07/24,19:25:00,25142.8,25143.8,25138.8,25138.8,0
2018/07/24,19:26:00,25138.8,25139.8,25137.8,25137.8,0
2018/07/24,19:27:00,25138.8,25139.8,25137.8,25139.8,0
2018/07/24,19:28:00,25139.8,25143.8,25138.8,25141.8,0
2018/07/24,19:29:00,25141.8,25141.8,25138.8,25139.8,0
2018/07/24,19:30:00,25138.8,25138.8,25134.8,25138.8,0
2018/07/24,19:31:00,25138.8,25139.8,25136.8,25136.8,0
2018/07/24,19:32:00,25137.8,25137.8,25133.8,25135.8,0
2018/07/24,19:33:00,25134.8,25136.8,25134.8,25134.8,0
2018/07/24,19:34:00,25134.8,25134.8,25131.8,25132.8,0
2018/07/24,19:35:00,25132.8,25134.8,25131.8,25133.8,0
2018/07/24,19:36:00,25133.8,25135.8,25132.8,25134.8,0
2018/07/24,19:37:00,25134.8,25136.8,25133.8,25136.8,0
2018/07/24,19:38:00,25136.8,25137.8,25135.8,25136.8,0
2018/07/24,19:39:00,25137.8,25138.8,25133.8,25134.8,0
2018/07/24,19:40:00,25135.8,25135.8,25132.8,25133.8,0
2018/07/24,19:41:00,25134.8,25136.8,25134.8,25134.8,0
2018/07/24,19:42:00,25135.8,25137.8,25134.8,25135.8,0
2018/07/24,19:43:00,25135.8,25135.8,25131.8,25132.8,0
2018/07/24,19:44:00,25132.8,25133.8,25131.8,25132.8,0
2018/07/24,19:45:00,25133.8,25134.8,25132.8,25132.8,0
2018/07/24,19:46:00,25133.8,25133.8,25127.8,25128.8,0
2018/07/24,19:47:00,25128.8,25129.8,25126.8,25128.8,0
2018/07/24,19:48:00,25128.8,25130.8,25127.8,25129.8,0
2018/07/24,19:49:00,25130.8,25130.8,25127.8,25128.8,0
2018/07/24,19:50:00,25128.8,25129.8,25127.8,25127.8,0
2018/07/24,19:51:00,25128.8,25130.8,25127.8,25130.8,0
2018/07/24,19:52:00,25130.8,25131.8,25130.8,25131.8,0
2018/07/24,19:53:00,25132.8,25137.8,25131.8,25136.8,0
2018/07/24,19:54:00,25137.8,25139.8,25136.8,25139.8,0
2018/07/24,19:55:00,25139.8,25141.8,25138.8,25140.8,0
2018/07/24,19:56:00,25140.8,25145.8,25139.8,25144.8,0
2018/07/24,19:57:00,25144.8,25150.8,25141.8,25149.8,0
2018/07/24,19:58:00,25150.8,25155.8,25147.8,25155.8,0
2018/07/24,19:59:00,25155.8,25155.8,25150.8,25152.8,0
2018/07/24,20:00:00,25152.8,25154.8,25151.8,25151.8,0
2018/07/24,20:01:00,25151.8,25154.8,25149.8,25149.8,0
2018/07/24,20:02:00,25149.8,25154.8,25148.8,25151.8,0
2018/07/24,20:03:00,25151.8,25152.8,25150.8,25152.8,0
2018/07/24,20:04:00,25153.8,25154.8,25149.8,25154.8,0
2018/07/24,20:05:00,25154.8,25155.8,25152.8,25154.8,0
2018/07/24,20:06:00,25154.8,25155.8,25150.8,25153.8,0
2018/07/24,20:07:00,25152.8,25153.8,25149.8,25151.8,0
2018/07/24,20:08:00,25152.8,25152.8,25150.8,25151.8,0
2018/07/24,20:09:00,25152.8,25155.8,25152.8,25155.8,0
2018/07/24,20:10:00,25154.8,25155.8,25151.8,25152.8,0
2018/07/24,20:11:00,25153.8,25154.8,25152.8,25152.8,0
2018/07/24,20:12:00,25153.8,25154.8,25151.8,25153.8,0
2018/07/24,20:13:00,25152.8,25154.8,25152.8,25153.8,0
2018/07/24,20:14:00,25153.8,25153.8,25150.8,25152.8,0
2018/07/24,20:15:00,25152.8,25152.8,25149.8,25150.8,0
2018/07/24,20:16:00,25150.8,25151.8,25149.8,25149.8,0
2018/07/24,20:17:00,25149.8,25149.8,25148.8,25149.8,0
2018/07/24,20:18:00,25148.8,25151.8,25148.8,25151.8,0
2018/07/24,20:19:00,25151.8,25151.8,25149.8,25150.8,0
2018/07/24,20:20:00,25150.8,25150.8,25149.8,25150.8,0
2018/07/24,20:21:00,25149.8,25150.8,25148.8,25150.8,0
2018/07/24,20:22:00,25150.8,25150.8,25148.8,25149.8,0
2018/07/24,20:23:00,25150.8,25150.8,25147.8,25149.8,0
2018/07/24,20:24:00,25149.8,25150.8,25148.8,25149.8,0
2018/07/24,20:25:00,25149.8,25149.8,25147.8,25147.8,0
2018/07/24,20:26:00,25147.8,25150.8,25146.8,25149.8,0
2018/07/24,20:27:00,25149.8,25151.8,25148.8,25149.8,0
2018/07/24,20:28:00,25150.8,25151.8,25149.8,25149.8,0
2018/07/24,20:29:00,25150.8,25151.8,25149.8,25151.8,0
2018/07/24,20:30:00,25152.8,25154.8,25150.8,25150.8,0
2018/07/24,20:31:00,25151.8,25183.8,25149.8,25180.8,0
2018/07/24,20:32:00,25180.8,25182.8,25171.8,25173.8,0
2018/07/24,20:33:00,25173.8,25176.8,25163.8,25163.8,0
2018/07/24,20:34:00,25164.8,25172.8,25161.8,25171.8,0
2018/07/24,20:35:00,25172.8,25183.8,25170.8,25182.8,0
2018/07/24,20:36:00,25183.8,25184.8,25173.8,25178.8,0
2018/07/24,20:37:00,25177.8,25178.8,25174.8,25175.8,0
2018/07/24,20:38:00,25175.8,25178.8,25173.8,25177.8,0
2018/07/24,20:39:00,25176.8,25179.8,25176.8,25178.8,0
2018/07/24,20:40:00,25178.8,25182.8,25178.8,25181.8,0
2018/07/24,20:41:00,25182.8,25182.8,25177.8,25178.8,0
2018/07/24,20:42:00,25179.8,25180.8,25177.8,25180.8,0
2018/07/24,20:43:00,25181.8,25181.8,25176.8,25176.8,0
2018/07/24,20:44:00,25176.8,25176.8,25173.8,25176.8,0
2018/07/24,20:45:00,25176.8,25179.8,25175.8,25177.8,0
2018/07/24,20:46:00,25178.8,25178.8,25174.8,25178.8,0
2018/07/24,20:47:00,25179.8,25179.8,25171.8,25171.8,0
2018/07/24,20:48:00,25171.8,25174.8,25170.8,25173.8,0
2018/07/24,20:49:00,25173.8,25174.8,25171.8,25172.8,0
2018/07/24,20:50:00,25171.8,25174.8,25170.8,25171.8,0
2018/07/24,20:51:00,25171.8,25173.8,25170.8,25171.8,0
2018/07/24,20:52:00,25172.8,25172.8,25163.8,25165.8,0
2018/07/24,20:53:00,25165.8,25167.8,25157.8,25157.8,0
2018/07/24,20:54:00,25158.8,25163.8,25158.8,25160.8,0
2018/07/24,20:55:00,25160.8,25164.8,25159.8,25162.8,0
2018/07/24,20:56:00,25162.8,25162.8,25161.8,25162.8,0
2018/07/24,20:57:00,25163.8,25165.8,25160.8,25160.8,0
2018/07/24,20:58:00,25161.8,25163.8,25159.8,25162.8,0
2018/07/24,20:59:00,25162.8,25162.8,25157.8,25157.8,0
2018/07/24,21:00:00,25158.8,25158.8,25152.8,25153.8,0
2018/07/24,21:01:00,25154.8,25161.8,25154.8,25161.8,0
2018/07/24,21:02:00,25160.8,25166.8,25160.8,25166.8,0
2018/07/24,21:03:00,25165.8,25167.8,25162.8,25162.8,0
2018/07/24,21:04:00,25163.8,25166.8,25162.8,25166.8,0
2018/07/24,21:05:00,25167.8,25168.8,25165.8,25168.8,0
2018/07/24,21:06:00,25167.8,25168.8,25164.8,25167.8,0
2018/07/24,21:07:00,25168.8,25178.8,25168.8,25175.8,0
2018/07/24,21:08:00,25176.8,25176.8,25171.8,25175.8,0
2018/07/24,21:09:00,25176.8,25179.8,25175.8,25176.8,0
2018/07/24,21:10:00,25176.8,25176.8,25171.8,25176.8,0
2018/07/24,21:11:00,25176.8,25180.8,25175.8,25175.8,0
2018/07/24,21:12:00,25175.8,25176.8,25171.8,25173.8,0
2018/07/24,21:13:00,25172.8,25175.8,25172.8,25173.8,0
2018/07/24,21:14:00,25173.8,25175.8,25173.8,25175.8,0
2018/07/24,21:15:00,25175.8,25178.8,25174.8,25177.8,0
2018/07/24,21:16:00,25178.8,25183.8,25177.8,25181.8,0
2018/07/24,21:17:00,25181.8,25185.8,25177.8,25185.8,0
2018/07/24,21:18:00,25185.8,25188.8,25183.8,25186.8,0
2018/07/24,21:19:00,25186.8,25187.8,25185.8,25187.8,0
2018/07/24,21:20:00,25187.8,25187.8,25185.8,25187.8,0
2018/07/24,21:21:00,25187.8,25188.8,25185.8,25187.8,0
2018/07/24,21:22:00,25188.8,25188.8,25186.8,25187.8,0
2018/07/24,21:23:00,25187.8,25188.8,25187.8,25188.8,0
2018/07/24,21:24:00,25188.8,25191.8,25187.8,25190.8,0
2018/07/24,21:25:00,25191.8,25192.8,25185.8,25186.8,0
2018/07/24,21:26:00,25185.8,25191.8,25185.8,25191.8,0
2018/07/24,21:27:00,25191.8,25191.8,25186.8,25188.8,0
2018/07/24,21:28:00,25188.8,25191.8,25186.8,25189.8,0
2018/07/24,21:29:00,25190.8,25191.8,25188.8,25190.8,0
2018/07/24,21:30:00,25191.8,25195.8,25190.8,25194.8,0
2018/07/24,21:31:00,25195.8,25196.8,25181.8,25181.8,0
2018/07/24,21:32:00,25181.8,25183.8,25180.8,25182.8,0
2018/07/24,21:33:00,25181.8,25183.8,25176.8,25177.8,0
2018/07/24,21:34:00,25176.8,25182.8,25175.8,25179.8,0
2018/07/24,21:35:00,25179.8,25179.8,25177.8,25179.8,0
2018/07/24,21:36:00,25180.8,25182.8,25178.8,25179.8,0
2018/07/24,21:37:00,25178.8,25179.8,25176.8,25177.8,0
2018/07/24,21:38:00,25177.8,25180.8,25176.8,25179.8,0
2018/07/24,21:39:00,25179.8,25181.8,25172.8,25173.8,0
2018/07/24,21:40:00,25173.8,25177.8,25171.8,25177.8,0
2018/07/24,21:41:00,25176.8,25177.8,25172.8,25176.8,0
2018/07/24,21:42:00,25176.8,25177.8,25173.8,25177.8,0
2018/07/24,21:43:00,25177.8,25178.8,25174.8,25176.8,0
2018/07/24,21:44:00,25175.8,25175.8,25171.8,25172.8,0
2018/07/24,21:45:00,25172.8,25175.8,25172.8,25174.8,0
2018/07/24,21:46:00,25174.8,25178.8,25172.8,25174.8,0
2018/07/24,21:47:00,25173.8,25173.8,25167.8,25168.8,0
2018/07/24,21:48:00,25168.8,25169.8,25164.8,25166.8,0
2018/07/24,21:49:00,25166.8,25169.8,25164.8,25165.8,0
2018/07/24,21:50:00,25165.8,25167.8,25164.8,25165.8,0
2018/07/24,21:51:00,25166.8,25171.8,25164.8,25170.8,0
2018/07/24,21:52:00,25171.8,25174.8,25168.8,25172.8,0
2018/07/24,21:53:00,25172.8,25176.8,25172.8,25176.8,0
2018/07/24,21:54:00,25176.8,25176.8,25174.8,25175.8,0
2018/07/24,21:55:00,25175.8,25178.8,25174.8,25177.8,0
2018/07/24,21:56:00,25178.8,25178.8,25168.8,25169.8,0
2018/07/24,21:57:00,25170.8,25172.8,25164.8,25164.8,0
2018/07/24,21:58:00,25165.8,25175.8,25165.8,25173.8,0
2018/07/24,21:59:00,25173.8,25173.8,25168.8,25170.8,0
2018/07/24,22:00:00,25170.8,25172.8,25169.8,25170.8,0
2018/07/24,22:01:00,25171.8,25172.8,25169.8,25172.8,0
2018/07/24,22:02:00,25172.8,25174.8,25167.8,25167.8,0
2018/07/24,22:03:00,25168.8,25173.8,25167.8,25172.8,0
2018/07/24,22:04:00,25173.8,25176.8,25171.8,25175.8,0
2018/07/24,22:05:00,25175.8,25181.8,25172.8,25178.8,0
2018/07/24,22:06:00,25177.8,25181.8,25176.8,25177.8,0
2018/07/24,22:07:00,25178.8,25180.8,25178.8,25178.8,0
2018/07/24,22:08:00,25179.8,25179.8,25176.8,25177.8,0
2018/07/24,22:09:00,25176.8,25176.8,25170.8,25170.8,0
2018/07/24,22:10:00,25169.8,25170.8,25163.8,25164.8,0
2018/07/24,22:11:00,25164.8,25168.8,25161.8,25163.8,0
2018/07/24,22:12:00,25163.8,25165.8,25160.8,25163.8,0
2018/07/24,22:13:00,25163.8,25164.8,25160.8,25161.8,0
2018/07/24,22:14:00,25161.8,25161.8,25156.8,25156.8,0
2018/07/24,22:15:00,25157.8,25157.8,25153.8,25154.8,0
2018/07/24,22:16:00,25154.8,25160.8,25153.8,25159.8,0
2018/07/24,22:17:00,25158.8,25158.8,25149.8,25149.8,0
2018/07/24,22:18:00,25150.8,25150.8,25143.8,25143.8,0
2018/07/24,22:19:00,25144.8,25146.8,25140.8,25141.8,0
2018/07/24,22:20:00,25142.8,25144.8,25140.8,25141.8,0
2018/07/24,22:21:00,25142.8,25145.8,25141.8,25145.8,0
2018/07/24,22:22:00,25145.8,25145.8,25144.8,25145.8,0
2018/07/24,22:23:00,25145.8,25145.8,25141.8,25142.8,0
2018/07/24,22:24:00,25142.8,25145.8,25139.8,25139.8,0
2018/07/24,22:25:00,25140.8,25142.8,25139.8,25141.8,0
2018/07/24,22:26:00,25141.8,25141.8,25133.8,25134.8,0
2018/07/24,22:27:00,25133.8,25136.8,25132.8,25135.8,0
2018/07/24,22:28:00,25135.8,25143.8,25134.8,25141.8,0
2018/07/24,22:29:00,25140.8,25152.8,25139.8,25152.8,0
2018/07/24,22:30:00,25152.8,25154.8,25145.8,25149.8,0
2018/07/24,22:31:00,25149.8,25157.8,25132.8,25146.8,0
2018/07/24,22:32:00,25146.8,25157.8,25141.8,25151.8,0
2018/07/24,22:33:00,25151.8,25157.8,25143.8,25149.8,0
2018/07/24,22:34:00,25149.8,25168.8,25148.8,25163.8,0
2018/07/24,22:35:00,25164.8,25182.8,25162.8,25174.8,0
2018/07/24,22:36:00,25174.8,25183.8,25170.8,25180.8,0
2018/07/24,22:37:00,25180.8,25189.8,25177.8,25182.8,0
2018/07/24,22:38:00,25183.8,25184.8,25174.8,25183.8,0
2018/07/24,22:39:00,25184.8,25190.8,25181.8,25185.8,0
2018/07/24,22:40:00,25185.8,25202.8,25183.8,25192.8,0
2018/07/24,22:41:00,25193.8,25198.8,25182.8,25182.8,0
2018/07/24,22:42:00,25183.8,25195.8,25182.8,25194.8,0
2018/07/24,22:43:00,25193.8,25197.8,25188.8,25189.8,0
2018/07/24,22:44:00,25189.8,25194.8,25186.8,25189.8,0
2018/07/24,22:45:00,25190.8,25191.8,25178.8,25178.8,0
2018/07/24,22:46:00,25179.8,25181.8,25173.8,25176.8,0
2018/07/24,22:47:00,25177.8,25177.8,25171.8,25173.8,0
2018/07/24,22:48:00,25174.8,25175.8,25166.8,25172.8,0
2018/07/24,22:49:00,25172.8,25174.8,25166.8,25171.8,0
2018/07/24,22:50:00,25172.8,25176.8,25165.8,25165.8,0
2018/07/24,22:51:00,25166.8,25173.8,25163.8,25170.8,0
2018/07/24,22:52:00,25171.8,25174.8,25166.8,25173.8,0
2018/07/24,22:53:00,25174.8,25182.8,25166.8,25178.8,0
2018/07/24,22:54:00,25179.8,25180.8,25167.8,25172.8,0
2018/07/24,22:55:00,25173.8,25175.8,25168.8,25173.8,0
2018/07/24,22:56:00,25173.8,25178.8,25170.8,25175.8,0
2018/07/24,22:57:00,25175.8,25179.8,25173.8,25175.8,0
2018/07/24,22:58:00,25176.8,25176.8,25164.8,25165.8,0
2018/07/24,22:59:00,25165.8,25168.8,25160.8,25165.8,0
2018/07/24,23:00:00,25166.8,25178.8,25164.8,25177.8,0
2018/07/24,23:01:00,25178.8,25181.8,25168.8,25169.8,0
2018/07/24,23:02:00,25170.8,25178.8,25169.8,25177.8,0
2018/07/24,23:03:00,25177.8,25181.8,25175.8,25179.8,0
2018/07/24,23:04:00,25179.8,25187.8,25178.8,25182.8,0
2018/07/24,23:05:00,25183.8,25187.8,25181.8,25184.8,0
2018/07/24,23:06:00,25184.8,25187.8,25181.8,25186.8,0
2018/07/24,23:07:00,25186.8,25189.8,25182.8,25185.8,0
2018/07/24,23:08:00,25186.8,25192.8,25183.8,25186.8,0
2018/07/24,23:09:00,25186.8,25188.8,25181.8,25184.8,0
2018/07/24,23:10:00,25183.8,25184.8,25175.8,25178.8,0
2018/07/24,23:11:00,25179.8,25181.8,25173.8,25176.8,0
2018/07/24,23:12:00,25177.8,25183.8,25177.8,25183.8,0
2018/07/24,23:13:00,25184.8,25184.8,25175.8,25177.8,0
2018/07/24,23:14:00,25177.8,25179.8,25175.8,25177.8,0
2018/07/24,23:15:00,25176.8,25177.8,25170.8,25174.8,0
2018/07/24,23:16:00,25175.8,25190.9,25175.8,25185.9,0
2018/07/24,23:17:00,25185.9,25191.9,25184.9,25189.8,0
2018/07/24,23:18:00,25190.8,25201.8,25190.8,25199.8,0
2018/07/24,23:19:00,25200.8,25218.8,25200.8,25218.8,0
2018/07/24,23:20:00,25218.8,25226.9,25213.8,25224.9,0
2018/07/24,23:21:00,25225.9,25229.9,25221.9,25224.9,0
2018/07/24,23:22:00,25224.9,25232.9,25223.9,25228.9,0
2018/07/24,23:23:00,25229.9,25237.9,25228.9,25232.9,0
2018/07/24,23:24:00,25232.9,25243.9,25229.9,25241.9,0
2018/07/24,23:25:00,25241.9,25246.8,25235.8,25245.8,0
2018/07/24,23:26:00,25246.8,25258.8,25246.8,25250.8,0
2018/07/24,23:27:00,25251.8,25253.8,25247.8,25248.8,0
2018/07/24,23:28:00,25249.8,25251.8,25246.8,25249.8,0
2018/07/24,23:29:00,25249.8,25254.8,25246.8,25249.8,0
2018/07/24,23:30:00,25250.8,25255.8,25246.8,25248.8,0
2018/07/24,23:31:00,25248.8,25254.8,25248.8,25249.8,0
2018/07/24,23:32:00,25248.8,25257.8,25248.8,25250.8,0
2018/07/24,23:33:00,25251.8,25255.8,25247.8,25249.8,0
2018/07/24,23:34:00,25249.8,25254.8,25246.8,25253.8,0
2018/07/24,23:35:00,25253.8,25258.8,25252.8,25257.8,0
2018/07/24,23:36:00,25258.8,25266.8,25255.8,25265.8,0
2018/07/24,23:37:00,25265.8,25266.8,25260.8,25264.8,0
2018/07/24,23:38:00,25264.8,25270.8,25253.8,25254.8,0
2018/07/24,23:39:00,25255.8,25256.8,25253.8,25255.8,0
2018/07/24,23:40:00,25256.8,25264.8,25256.8,25259.8,0
2018/07/24,23:41:00,25260.8,25265.8,25258.8,25264.8,0
2018/07/24,23:42:00,25264.8,25268.8,25259.8,25260.8,0
2018/07/24,23:43:00,25261.8,25261.8,25252.8,25252.9,0
2018/07/24,23:44:00,25253.9,25258.9,25252.9,25257.9,0
2018/07/24,23:45:00,25258.9,25262.9,25253.9,25257.9,0
2018/07/24,23:46:00,25257.9,25264.9,25256.9,25262.9,0
2018/07/24,23:47:00,25263.9,25264.1,25257.1,25259.1,0
2018/07/24,23:48:00,25260.1,25263.1,25259.1,25261.1,0
2018/07/24,23:49:00,25262.1,25271.1,25261.1,25271.1,0
2018/07/24,23:50:00,25271.1,25272.1,25259.1,25261.1,0
2018/07/24,23:51:00,25261.1,25266.1,25258.1,25262.1,0
2018/07/24,23:52:00,25263.1,25267.2,25257.2,25266.2,0
2018/07/24,23:53:00,25266.2,25270.2,25262.2,25264.2,0
2018/07/24,23:54:00,25264.2,25267.3,25261.2,25267.3,0
2018/07/24,23:55:00,25267.3,25268.3,25262.3,25263.3,0
2018/07/24,23:56:00,25263.3,25272.3,25258.3,25268.3,0
2018/07/24,23:57:00,25269.3,25270.3,25264.3,25265.3,0
2018/07/24,23:58:00,25266.3,25266.3,25256.3,25261.3,0
2018/07/24,23:59:00,25262.3,25263.3,25254.3,25254.3,0
2018/07/25,00:00:00,25255.3,25269.3,25254.3,25264.3,0
2018/07/25,00:01:00,25265.3,25272.3,25260.3,25262.3,0
2018/07/25,00:02:00,25263.3,25265.3,25255.3,25262.3,0
2018/07/25,00:03:00,25262.3,25262.3,25253.3,25253.3,0
2018/07/25,00:04:00,25254.3,25254.3,25235.4,25239.4,0
2018/07/25,00:05:00,25239.4,25239.4,25224.4,25229.4,0
2018/07/25,00:06:00,25229.4,25233.4,25218.4,25222.4,0
2018/07/25,00:07:00,25222.4,25222.4,25195.4,25206.4,0
2018/07/25,00:08:00,25207.4,25207.4,25193.4,25198.4,0
2018/07/25,00:09:00,25198.4,25208.4,25190.4,25207.4,0
2018/07/25,00:10:00,25207.4,25207.4,25201.6,25205.6,0
2018/07/25,00:11:00,25205.6,25205.6,25192.6,25192.6,0
2018/07/25,00:12:00,25193.6,25204.6,25184.6,25202.6,0
2018/07/25,00:13:00,25203.6,25205.7,25196.6,25204.7,0
2018/07/25,00:14:00,25205.7,25211.7,25204.7,25207.7,0
2018/07/25,00:15:00,25207.7,25216.7,25207.7,25215.7,0
2018/07/25,00:16:00,25214.7,25218.7,25207.7,25215.7,0
2018/07/25,00:17:00,25215.7,25221.8,25214.8,25219.8,0
2018/07/25,00:18:00,25219.8,25224.8,25216.8,25218.8,0
2018/07/25,00:19:00,25218.8,25221.8,25210.8,25215.8,0
2018/07/25,00:20:00,25216.8,25220.9,25212.9,25220.9,0
2018/07/25,00:21:00,25220.9,25221.9,25209.9,25211.9,0
2018/07/25,00:22:00,25211.9,25214.8,25206.8,25212.8,0
2018/07/25,00:23:00,25212.8,25216.9,25205.9,25208.9,0
2018/07/25,00:24:00,25208.9,25215.9,25203.9,25214.9,0
2018/07/25,00:25:00,25214.9,25234.9,25213.9,25232.9,0
2018/07/25,00:26:00,25233.9,25236.9,25226.9,25229.9,0
2018/07/25,00:27:00,25230.9,25234.9,25229.9,25229.9,0
2018/07/25,00:28:00,25229.9,25233.9,25227.9,25230.9,0
2018/07/25,00:29:00,25231.9,25238.9,25229.9,25238.9,0
2018/07/25,00:30:00,25238.9,25245.1,25238.0,25242.1,0
2018/07/25,00:31:00,25242.1,25245.9,25238.9,25239.9,0
2018/07/25,00:32:00,25240.9,25242.1,25237.1,25239.1,0
2018/07/25,00:33:00,25240.1,25243.1,25236.1,25239.1,0
2018/07/25,00:34:00,25239.1,25239.1,25228.1,25237.1,0
2018/07/25,00:35:00,25238.1,25242.1,25236.1,25236.2,0
2018/07/25,00:36:00,25237.2,25238.2,25220.2,25233.2,0
2018/07/25,00:37:00,25234.2,25241.2,25234.2,25238.2,0
2018/07/25,00:38:00,25238.2,25245.2,25234.2,25241.2,0
2018/07/25,00:39:00,25242.2,25244.2,25239.2,25244.2,0
2018/07/25,00:40:00,25244.2,25248.2,25242.2,25244.2,0
2018/07/25,00:41:00,25245.2,25249.2,25236.2,25237.2,0
2018/07/25,00:42:00,25238.2,25242.2,25236.2,25241.2,0
2018/07/25,00:43:00,25242.2,25249.2,25240.2,25243.2,0
2018/07/25,00:44:00,25244.2,25248.2,25242.2,25243.2,0
2018/07/25,00:45:00,25242.2,25248.2,25241.2,25243.2,0
2018/07/25,00:46:00,25243.2,25249.2,25242.2,25249.2,0
2018/07/25,00:47:00,25248.2,25254.3,25248.2,25249.3,0
2018/07/25,00:48:00,25249.3,25250.3,25239.3,25242.3,0
2018/07/25,00:49:00,25242.3,25249.3,25237.3,25246.3,0
2018/07/25,00:50:00,25246.3,25254.3,25243.3,25248.3,0
2018/07/25,00:51:00,25248.3,25250.3,25241.3,25241.3,0
2018/07/25,00:52:00,25242.3,25245.3,25239.3,25241.3,0
2018/07/25,00:53:00,25242.3,25252.3,25241.3,25246.3,0
2018/07/25,00:54:00,25246.3,25247.3,25237.3,25238.3,0
2018/07/25,00:55:00,25237.3,25247.3,25233.3,25242.3,0
2018/07/25,00:56:00,25243.3,25245.3,25233.3,25234.3,0
2018/07/25,00:57:00,25235.3,25247.3,25234.3,25242.3,0
2018/07/25,00:58:00,25243.3,25244.3,25239.3,25242.4,0
2018/07/25,00:59:00,25243.4,25256.4,25242.4,25251.4,0
2018/07/25,01:00:00,25251.4,25259.4,25247.4,25256.4,0
2018/07/25,01:01:00,25257.4,25257.4,25249.4,25252.4,0
2018/07/25,01:02:00,25253.4,25261.4,25251.4,25256.4,0
2018/07/25,01:03:00,25256.4,25258.4,25251.4,25252.4,0
2018/07/25,01:04:00,25252.4,25261.4,25251.4,25260.4,0
2018/07/25,01:05:00,25261.4,25267.6,25259.6,25260.6,0
2018/07/25,01:06:00,25260.6,25263.6,25257.6,25260.6,0
2018/07/25,01:07:00,25260.6,25262.6,25255.6,25262.6,0
2018/07/25,01:08:00,25263.6,25265.7,25258.7,25261.7,0
2018/07/25,01:09:00,25261.7,25263.7,25259.7,25259.7,0
2018/07/25,01:10:00,25260.7,25263.7,25259.7,25261.7,0
2018/07/25,01:11:00,25262.7,25265.8,25260.8,25263.8,0
2018/07/25,01:12:00,25264.8,25266.8,25263.8,25264.8,0
2018/07/25,01:13:00,25264.8,25268.8,25264.8,25266.8,0
2018/07/25,01:14:00,25267.8,25268.8,25258.8,25261.8,0
2018/07/25,01:15:00,25262.8,25272.8,25261.8,25269.8,0
2018/07/25,01:16:00,25270.8,25283.8,25270.8,25276.8,0
2018/07/25,01:17:00,25276.8,25276.8,25268.8,25271.8,0
2018/07/25,01:18:00,25270.8,25274.9,25267.9,25269.9,0
2018/07/25,01:19:00,25270.9,25274.9,25269.9,25270.9,0
2018/07/25,01:20:00,25271.9,25273.9,25265.9,25266.9,0
2018/07/25,01:21:00,25265.9,25276.9,25263.9,25276.9,0
2018/07/25,01:22:00,25276.9,25279.9,25271.9,25278.1,0
2018/07/25,01:23:00,25278.1,25280.1,25274.1,25277.1,0
2018/07/25,01:24:00,25278.1,25280.1,25275.1,25279.1,0
2018/07/25,01:25:00,25280.1,25285.1,25276.1,25277.1,0
2018/07/25,01:26:00,25277.1,25282.1,25275.1,25279.1,0
2018/07/25,01:27:00,25280.1,25287.1,25279.1,25286.1,0
2018/07/25,01:28:00,25285.1,25287.1,25278.1,25281.1,0
2018/07/25,01:29:00,25282.1,25290.2,25280.1,25287.2,0
2018/07/25,01:30:00,25287.2,25287.2,25281.2,25282.2,0
2018/07/25,01:31:00,25281.2,25283.2,25279.2,25281.2,0
2018/07/25,01:32:00,25282.2,25283.2,25275.2,25282.2,0
2018/07/25,01:33:00,25283.2,25286.2,25282.2,25284.2,0
2018/07/25,01:34:00,25285.2,25286.2,25279.2,25279.2,0
2018/07/25,01:35:00,25279.2,25282.2,25278.2,25281.2,0
2018/07/25,01:36:00,25281.2,25282.2,25275.2,25276.2,0
2018/07/25,01:37:00,25277.2,25279.2,25274.2,25278.2,0
2018/07/25,01:38:00,25278.2,25280.1,25275.2,25278.1,0
2018/07/25,01:39:00,25278.1,25280.2,25277.1,25278.2,0
2018/07/25,01:40:00,25279.2,25280.1,25278.1,25279.1,0
2018/07/25,01:41:00,25280.1,25281.1,25275.1,25280.1,0
2018/07/25,01:42:00,25279.1,25281.1,25274.1,25274.1,0
2018/07/25,01:43:00,25274.1,25280.1,25272.1,25274.1,0
2018/07/25,01:44:00,25274.1,25278.1,25267.1,25269.1,0
2018/07/25,01:45:00,25270.1,25274.2,25266.2,25267.2,0
2018/07/25,01:46:00,25268.2,25280.2,25267.2,25268.2,0
2018/07/25,01:47:00,25268.2,25274.2,25268.2,25274.2,0
2018/07/25,01:48:00,25273.2,25276.2,25268.2,25274.2,0
2018/07/25,01:49:00,25274.2,25275.2,25267.2,25268.2,0
2018/07/25,01:50:00,25269.2,25269.2,25262.2,25264.2,0
2018/07/25,01:51:00,25265.2,25265.2,25253.2,25254.2,0
2018/07/25,01:52:00,25254.2,25254.2,25244.2,25246.2,0
2018/07/25,01:53:00,25246.2,25252.2,25245.2,25246.2,0
2018/07/25,01:54:00,25246.2,25253.2,25245.2,25247.2,0
2018/07/25,01:55:00,25247.2,25247.2,25241.2,25246.2,0
2018/07/25,01:56:00,25246.2,25251.3,25245.2,25250.3,0
2018/07/25,01:57:00,25251.3,25253.3,25247.3,25252.3,0
2018/07/25,01:58:00,25253.3,25253.3,25246.2,25249.2,0
2018/07/25,01:59:00,25248.2,25252.2,25240.2,25251.2,0
2018/07/25,02:00:00,25250.2,25254.2,25250.2,25250.2,0
2018/07/25,02:01:00,25250.2,25254.2,25245.2,25254.2,0
2018/07/25,02:02:00,25255.2,25261.2,25252.2,25259.2,0
2018/07/25,02:03:00,25260.2,25261.2,25255.2,25255.2,0
2018/07/25,02:04:00,25255.2,25255.2,25249.2,25255.2,0
2018/07/25,02:05:00,25256.2,25261.2,25252.2,25253.2,0
2018/07/25,02:06:00,25253.2,25254.2,25249.2,25253.2,0
2018/07/25,02:07:00,25254.2,25258.2,25251.2,25254.2,0
2018/07/25,02:08:00,25254.2,25259.2,25253.2,25254.2,0
2018/07/25,02:09:00,25255.2,25256.2,25249.2,25251.2,0
2018/07/25,02:10:00,25251.2,25253.2,25247.2,25252.2,0
2018/07/25,02:11:00,25252.2,25253.3,25248.3,25251.3,0
2018/07/25,02:12:00,25251.3,25254.3,25249.3,25254.3,0
2018/07/25,02:13:00,25254.3,25254.3,25249.3,25250.3,0
2018/07/25,02:14:00,25250.3,25252.3,25248.3,25250.3,0
2018/07/25,02:15:00,25251.3,25251.3,25245.3,25248.3,0
2018/07/25,02:16:00,25249.3,25251.3,25245.3,25246.3,0
2018/07/25,02:17:00,25246.3,25246.3,25226.3,25230.3,0
2018/07/25,02:18:00,25230.3,25237.3,25214.3,25218.3,0
2018/07/25,02:19:00,25219.3,25223.3,25215.3,25223.3,0
2018/07/25,02:20:00,25222.3,25222.3,25215.3,25217.3,0
2018/07/25,02:21:00,25218.3,25224.3,25216.3,25222.3,0
2018/07/25,02:22:00,25222.3,25231.3,25222.3,25226.3,0
2018/07/25,02:23:00,25225.3,25225.3,25211.3,25214.3,0
2018/07/25,02:24:00,25214.3,25220.3,25208.3,25218.3,0
2018/07/25,02:25:00,25218.3,25226.3,25216.3,25221.3,0
2018/07/25,02:26:00,25221.3,25222.3,25211.3,25212.3,0
2018/07/25,02:27:00,25212.3,25223.3,25209.3,25221.3,0
2018/07/25,02:28:00,25221.3,25225.3,25211.3,25211.3,0
2018/07/25,02:29:00,25211.3,25221.3,25210.3,25219.3,0
2018/07/25,02:30:00,25219.3,25219.3,25213.3,25218.3,0
2018/07/25,02:31:00,25219.3,25224.3,25215.3,25215.3,0
2018/07/25,02:32:00,25216.3,25216.3,25192.3,25202.3,0
2018/07/25,02:33:00,25203.3,25204.3,25187.3,25189.3,0
2018/07/25,02:34:00,25188.3,25201.3,25180.3,25201.3,0
2018/07/25,02:35:00,25201.3,25210.3,25194.3,25209.3,0
2018/07/25,02:36:00,25210.3,25211.3,25200.3,25204.3,0
2018/07/25,02:37:00,25204.3,25207.3,25198.3,25206.3,0
2018/07/25,02:38:00,25207.3,25207.3,25188.3,25189.3,0
2018/07/25,02:39:00,25190.3,25204.3,25190.3,25200.3,0
2018/07/25,02:40:00,25200.3,25201.3,25193.3,25194.3,0
2018/07/25,02:41:00,25195.3,25209.3,25193.3,25205.3,0
2018/07/25,02:42:00,25206.3,25206.3,25197.3,25198.3,0
2018/07/25,02:43:00,25199.3,25200.3,25187.3,25193.3,0
2018/07/25,02:44:00,25194.3,25202.3,25193.3,25201.3,0
2018/07/25,02:45:00,25202.3,25205.2,25201.2,25202.2,0
2018/07/25,02:46:00,25203.2,25203.2,25184.2,25190.2,0
2018/07/25,02:47:00,25191.2,25204.2,25190.2,25204.2,0
2018/07/25,02:48:00,25204.2,25219.2,25203.2,25214.2,0
2018/07/25,02:49:00,25213.2,25220.2,25209.2,25215.2,0
2018/07/25,02:50:00,25216.2,25223.2,25213.2,25220.2,0
2018/07/25,02:51:00,25220.2,25220.2,25209.2,25213.2,0
2018/07/25,02:52:00,25212.2,25215.2,25210.2,25211.2,0
2018/07/25,02:53:00,25211.2,25211.2,25203.2,25210.2,0
2018/07/25,02:54:00,25211.2,25213.2,25207.2,25208.2,0
2018/07/25,02:55:00,25208.2,25209.2,25203.2,25205.2,0
2018/07/25,02:56:00,25206.2,25208.2,25199.2,25204.2,0
2018/07/25,02:57:00,25205.2,25217.2,25204.2,25216.2,0
2018/07/25,02:58:00,25216.2,25221.1,25213.1,25214.1,0
2018/07/25,02:59:00,25215.1,25215.1,25203.1,25207.1,0
2018/07/25,03:00:00,25208.1,25210.1,25205.1,25206.1,0
2018/07/25,03:01:00,25207.1,25207.1,25200.1,25202.1,0
2018/07/25,03:02:00,25202.1,25205.2,25195.2,25202.2,0
2018/07/25,03:03:00,25202.2,25206.2,25192.2,25194.2,0
2018/07/25,03:04:00,25195.2,25196.2,25185.2,25188.2,0
2018/07/25,03:05:00,25188.2,25189.2,25184.2,25186.2,0
2018/07/25,03:06:00,25186.2,25186.2,25161.2,25169.2,0
2018/07/25,03:07:00,25170.2,25174.2,25159.2,25160.2,0
2018/07/25,03:08:00,25160.2,25169.2,25159.2,25164.2,0
2018/07/25,03:09:00,25164.2,25169.2,25158.2,25169.2,0
2018/07/25,03:10:00,25169.2,25169.2,25161.3,25165.3,0
2018/07/25,03:11:00,25165.3,25171.3,25160.3,25162.3,0
2018/07/25,03:12:00,25163.3,25171.3,25161.3,25164.3,0
2018/07/25,03:13:00,25164.3,25167.3,25162.3,25167.3,0
2018/07/25,03:14:00,25168.3,25168.3,25161.3,25162.3,0
2018/07/25,03:15:00,25163.3,25169.2,25159.2,25160.2,0
2018/07/25,03:16:00,25160.2,25167.2,25157.2,25164.2,0
2018/07/25,03:17:00,25165.2,25172.3,25159.3,25165.3,0
2018/07/25,03:18:00,25165.3,25171.2,25160.2,25170.2,0
2018/07/25,03:19:00,25169.2,25181.2,25169.2,25178.2,0
2018/07/25,03:20:00,25178.2,25180.2,25175.2,25175.2,0
2018/07/25,03:21:00,25175.2,25181.2,25174.2,25175.2,0
2018/07/25,03:22:00,25174.2,25178.2,25171.2,25176.2,0
2018/07/25,03:23:00,25177.2,25184.2,25174.2,25184.2,0
2018/07/25,03:24:00,25184.2,25185.2,25180.2,25181.2,0
2018/07/25,03:25:00,25182.2,25184.2,25176.2,25177.2,0
2018/07/25,03:26:00,25176.2,25180.2,25176.2,25178.2,0
2018/07/25,03:27:00,25178.2,25187.2,25177.2,25178.2,0
2018/07/25,03:28:00,25177.2,25178.2,25172.2,25176.2,0
2018/07/25,03:29:00,25176.2,25178.3,25175.2,25178.3,0
2018/07/25,03:30:00,25179.3,25182.3,25178.3,25182.3,0
2018/07/25,03:31:00,25181.3,25182.3,25169.3,25175.3,0
2018/07/25,03:32:00,25174.3,25186.3,25173.3,25186.3,0
2018/07/25,03:33:00,25185.3,25198.3,25183.3,25187.3,0
2018/07/25,03:34:00,25188.3,25199.3,25185.3,25198.3,0
2018/07/25,03:35:00,25199.3,25199.3,25191.3,25195.3,0
2018/07/25,03:36:00,25194.3,25195.3,25187.3,25190.3,0
2018/07/25,03:37:00,25191.3,25198.3,25189.3,25194.3,0
2018/07/25,03:38:00,25194.3,25194.3,25181.3,25182.3,0
2018/07/25,03:39:00,25183.3,25187.3,25173.3,25177.3,0
2018/07/25,03:40:00,25177.3,25180.3,25170.3,25175.3,0
2018/07/25,03:41:00,25176.3,25192.3,25175.3,25192.3,0
2018/07/25,03:42:00,25192.3,25192.3,25186.3,25190.3,0
2018/07/25,03:43:00,25191.3,25201.3,25187.3,25187.3,0
2018/07/25,03:44:00,25187.3,25188.3,25183.3,25186.3,0
2018/07/25,03:45:00,25187.3,25190.3,25182.3,25188.3,0
2018/07/25,03:46:00,25187.3,25193.3,25184.3,25191.3,0
2018/07/25,03:47:00,25192.3,25200.3,25191.3,25198.3,0
2018/07/25,03:48:00,25199.3,25204.3,25196.3,25201.3,0
2018/07/25,03:49:00,25202.3,25208.3,25198.3,25202.3,0
2018/07/25,03:50:00,25203.3,25204.3,25196.3,25196.3,0
2018/07/25,03:51:00,25196.3,25197.3,25193.3,25194.3,0
2018/07/25,03:52:00,25194.3,25194.3,25186.4,25190.4,0
2018/07/25,03:53:00,25191.4,25195.4,25183.4,25184.4,0
2018/07/25,03:54:00,25185.4,25186.4,25177.4,25177.4,0
2018/07/25,03:55:00,25178.4,25184.4,25177.4,25183.4,0
2018/07/25,03:56:00,25184.4,25189.4,25181.4,25188.4,0
2018/07/25,03:57:00,25188.4,25198.4,25186.4,25197.4,0
2018/07/25,03:58:00,25198.4,25201.4,25189.4,25192.4,0
2018/07/25,03:59:00,25192.4,25202.4,25188.4,25199.4,0
2018/07/25,04:00:00,25200.4,25205.3,25198.3,25200.3,0
2018/07/25,04:01:00,25200.3,25201.4,25195.4,25196.4,0
2018/07/25,04:02:00,25197.4,25199.4,25193.4,25194.4,0
2018/07/25,04:03:00,25194.4,25202.4,25193.4,25200.4,0
2018/07/25,04:04:00,25200.4,25205.4,25199.4,25204.4,0
2018/07/25,04:05:00,25203.4,25204.4,25195.4,25200.4,0
2018/07/25,04:06:00,25201.4,25203.4,25197.4,25201.4,0
2018/07/25,04:07:00,25202.4,25204.4,25199.4,25201.4,0
2018/07/25,04:08:00,25202.4,25206.4,25200.4,25205.4,0
2018/07/25,04:09:00,25205.4,25209.4,25203.4,25208.4,0
2018/07/25,04:10:00,25208.4,25213.4,25204.4,25208.4,0
2018/07/25,04:11:00,25209.4,25211.4,25208.4,25209.4,0
2018/07/25,04:12:00,25209.4,25209.4,25200.4,25207.4,0
2018/07/25,04:13:00,25207.4,25209.4,25205.4,25206.4,0
2018/07/25,04:14:00,25207.4,25209.4,25200.4,25204.4,0
2018/07/25,04:15:00,25204.4,25211.6,25201.4,25210.6,0
2018/07/25,04:16:00,25210.6,25211.6,25205.6,25206.6,0
2018/07/25,04:17:00,25206.6,25209.6,25205.6,25206.6,0
2018/07/25,04:18:00,25207.6,25208.6,25202.6,25207.6,0
2018/07/25,04:19:00,25206.6,25220.6,25205.6,25220.6,0
2018/07/25,04:20:00,25220.6,25221.6,25214.6,25215.6,0
2018/07/25,04:21:00,25215.6,25215.6,25212.6,25214.6,0
2018/07/25,04:22:00,25214.6,25215.4,25212.4,25212.4,0
2018/07/25,04:23:00,25213.4,25213.4,25204.4,25206.4,0
2018/07/25,04:24:00,25205.4,25211.4,25202.4,25203.4,0
2018/07/25,04:25:00,25203.4,25205.4,25201.4,25203.4,0
2018/07/25,04:26:00,25204.4,25209.6,25204.4,25207.6,0
2018/07/25,04:27:00,25208.6,25210.4,25205.4,25208.4,0
2018/07/25,04:28:00,25208.4,25208.6,25202.6,25202.6,0
2018/07/25,04:29:00,25203.6,25204.4,25199.4,25203.4,0
2018/07/25,04:30:00,25202.4,25210.6,25199.6,25209.6,0
2018/07/25,04:31:00,25210.6,25210.6,25203.4,25209.4,0
2018/07/25,04:32:00,25208.4,25219.4,25207.4,25217.4,0
2018/07/25,04:33:00,25217.4,25217.4,25213.4,25217.4,0
2018/07/25,04:34:00,25216.4,25224.4,25216.4,25217.4,0
2018/07/25,04:35:00,25217.4,25218.4,25214.4,25215.4,0
2018/07/25,04:36:00,25216.4,25218.4,25211.4,25213.4,0
2018/07/25,04:37:00,25212.4,25214.4,25209.4,25212.4,0
2018/07/25,04:38:00,25213.4,25216.4,25211.4,25215.4,0
2018/07/25,04:39:00,25215.4,25216.4,25211.4,25212.4,0
2018/07/25,04:40:00,25213.4,25214.4,25211.4,25214.4,0
2018/07/25,04:41:00,25215.4,25219.4,25211.4,25212.4,0
2018/07/25,04:42:00,25211.4,25213.4,25205.4,25206.4,0
2018/07/25,04:43:00,25205.4,25214.6,25205.4,25208.6,0
2018/07/25,04:44:00,25209.6,25211.4,25203.4,25205.4,0
2018/07/25,04:45:00,25205.4,25207.6,25201.4,25205.6,0
2018/07/25,04:46:00,25205.6,25205.6,25187.6,25191.6,0
2018/07/25,04:47:00,25191.6,25193.6,25185.6,25185.6,0
2018/07/25,04:48:00,25186.6,25190.6,25184.6,25189.6,0
2018/07/25,04:49:00,25190.6,25200.6,25189.6,25200.6,0
2018/07/25,04:50:00,25201.6,25209.6,25199.6,25209.6,0
2018/07/25,04:51:00,25210.6,25228.6,25208.6,25215.6,0
2018/07/25,04:52:00,25216.6,25224.6,25214.6,25222.6,0
2018/07/25,04:53:00,25222.6,25226.6,25221.6,25224.6,0
2018/07/25,04:54:00,25224.6,25225.6,25220.6,25223.6,0
2018/07/25,04:55:00,25224.6,25232.6,25220.6,25227.6,0
2018/07/25,04:56:00,25228.6,25241.6,25227.6,25240.6,0
2018/07/25,04:57:00,25241.6,25241.6,25230.6,25230.6,0
2018/07/25,04:58:00,25231.6,25237.6,25230.6,25234.6,0
2018/07/25,04:59:00,25235.6,25237.6,25229.6,25234.6,0
2018/07/25,05:00:00,25235.6,25246.6,25231.6,25238.6,0
2018/07/25,07:02:00,25222.6,25223.6,25216.6,25217.6,0
2018/07/25,07:03:00,25216.6,25221.6,25215.6,25220.6,0
2018/07/25,07:04:00,25220.6,25222.6,25216.6,25221.6,0
2018/07/25,07:05:00,25222.6,25223.6,25218.6,25221.6,0
2018/07/25,07:06:00,25222.6,25222.6,25215.6,25220.6,0
2018/07/25,07:07:00,25220.6,25220.6,25218.6,25219.6,0
2018/07/25,07:08:00,25218.6,25218.6,25215.6,25218.6,0
2018/07/25,07:09:00,25219.6,25223.6,25219.6,25221.6,0
2018/07/25,07:10:00,25221.6,25223.6,25221.6,25221.6,0
2018/07/25,07:11:00,25222.6,25223.6,25220.6,25220.6,0
2018/07/25,07:12:00,25220.6,25221.6,25220.6,25220.6,0
2018/07/25,07:13:00,25220.6,25220.6,25220.6,25220.6,0
2018/07/25,07:14:00,25220.6,25221.6,25220.6,25221.6,0
2018/07/25,07:15:00,25222.6,25228.6,25222.6,25225.6,0
2018/07/25,07:16:00,25224.6,25224.6,25221.6,25223.6,0
2018/07/25,07:17:00,25224.6,25224.6,25221.6,25222.6,0
2018/07/25,07:18:00,25222.6,25225.6,25222.6,25224.6,0
2018/07/25,07:19:00,25223.6,25224.6,25221.6,25221.6,0
2018/07/25,07:20:00,25223.6,25223.6,25221.6,25222.6,0
2018/07/25,07:21:00,25222.6,25225.6,25222.6,25224.6,0
2018/07/25,07:22:00,25224.6,25224.6,25222.6,25222.6,0
2018/07/25,07:23:00,25222.6,25222.6,25222.6,25222.6,0
2018/07/25,07:24:00,25222.6,25224.6,25222.6,25223.6,0
2018/07/25,07:25:00,25224.6,25225.6,25219.6,25220.6,0
2018/07/25,07:26:00,25219.6,25221.6,25218.6,25218.6,0
2018/07/25,07:27:00,25220.6,25224.6,25220.6,25221.6,0
2018/07/25,07:28:00,25220.6,25220.6,25210.6,25214.6,0
2018/07/25,07:29:00,25211.6,25217.6,25211.6,25213.6,0
2018/07/25,07:30:00,25215.6,25216.6,25212.6,25213.6,0
2018/07/25,07:31:00,25212.6,25213.6,25207.6,25208.6,0
2018/07/25,07:32:00,25207.6,25213.6,25207.6,25213.6,0
2018/07/25,07:33:00,25212.6,25219.6,25212.6,25216.6,0
2018/07/25,07:34:00,25216.6,25218.6,25213.6,25218.6,0
2018/07/25,07:35:00,25219.6,25220.6,25218.6,25218.6,0
2018/07/25,07:36:00,25218.6,25220.6,25218.6,25218.6,0
2018/07/25,07:37:00,25218.6,25218.6,25217.6,25217.6,0
2018/07/25,07:38:00,25217.6,25217.6,25217.6,25217.6,0
2018/07/25,07:39:00,25217.6,25217.6,25217.6,25217.6,0
2018/07/25,07:40:00,25217.6,25217.6,25216.6,25216.6,0
2018/07/25,07:41:00,25216.6,25216.6,25215.6,25216.6,0
2018/07/25,07:42:00,25215.6,25216.6,25212.6,25216.6,0
2018/07/25,07:43:00,25215.6,25215.6,25214.6,25214.6,0
2018/07/25,07:44:00,25216.6,25216.6,25213.6,25215.6,0
2018/07/25,07:45:00,25214.6,25218.6,25214.6,25217.6,0
2018/07/25,07:46:00,25217.6,25218.6,25215.6,25216.6,0
2018/07/25,07:47:00,25215.6,25218.6,25215.6,25217.6,0
2018/07/25,07:48:00,25218.6,25221.6,25218.6,25221.6,0
2018/07/25,07:49:00,25221.6,25223.6,25220.6,25222.6,0
2018/07/25,07:50:00,25222.6,25222.6,25220.6,25221.6,0
2018/07/25,07:51:00,25221.6,25221.6,25218.6,25219.6,0
2018/07/25,07:52:00,25221.6,25221.6,25217.6,25219.6,0
2018/07/25,07:53:00,25217.6,25219.6,25217.6,25219.6,0
2018/07/25,07:54:00,25221.6,25221.6,25216.6,25217.6,0
2018/07/25,07:56:00,25217.6,25217.6,25214.6,25215.6,0
2018/07/25,07:57:00,25214.6,25214.6,25214.6,25214.6,0
2018/07/25,07:58:00,25215.6,25215.6,25215.6,25215.6,0
2018/07/25,07:59:00,25216.6,25224.6,25216.6,25218.6,0
2018/07/25,08:00:00,25218.6,25225.6,25217.6,25219.6,0
2018/07/25,08:01:00,25218.6,25221.6,25217.6,25219.6,0
2018/07/25,08:02:00,25218.6,25221.6,25218.6,25221.6,0
2018/07/25,08:03:00,25222.6,25222.6,25221.6,25221.6,0
2018/07/25,08:04:00,25223.6,25223.6,25222.6,25222.6,0
2018/07/25,08:05:00,25223.6,25223.6,25223.6,25223.6,0
2018/07/25,08:06:00,25223.6,25224.6,25223.6,25224.6,0
2018/07/25,08:07:00,25224.6,25226.6,25224.6,25225.6,0
2018/07/25,08:08:00,25226.6,25229.6,25226.6,25229.6,0
2018/07/25,08:09:00,25229.6,25231.6,25228.6,25229.6,0
2018/07/25,08:10:00,25229.6,25231.6,25228.6,25231.6,0
2018/07/25,08:11:00,25231.6,25232.6,25230.6,25231.6,0
2018/07/25,08:12:00,25231.6,25232.6,25230.6,25231.6,0
2018/07/25,08:13:00,25231.6,25231.6,25229.6,25230.6,0
2018/07/25,08:14:00,25230.6,25231.6,25229.6,25230.6,0
2018/07/25,08:15:00,25229.6,25229.6,25229.6,25229.6,0
2018/07/25,08:16:00,25229.6,25230.6,25229.6,25230.6,0
2018/07/25,08:17:00,25230.6,25232.6,25230.6,25232.6,0
2018/07/25,08:18:00,25232.6,25232.6,25231.6,25232.6,0
2018/07/25,08:19:00,25233.6,25233.6,25232.6,25232.6,0
2018/07/25,08:20:00,25232.6,25232.6,25232.6,25232.6,0
2018/07/25,08:21:00,25232.6,25232.6,25229.6,25229.6,0
2018/07/25,08:22:00,25229.6,25229.6,25227.6,25227.6,0
2018/07/25,08:23:00,25227.6,25228.6,25226.6,25226.6,0
2018/07/25,08:24:00,25227.6,25227.6,25223.6,25226.6,0
2018/07/25,08:25:00,25227.6,25228.6,25226.6,25228.6,0
2018/07/25,08:26:00,25228.6,25228.6,25227.6,25228.6,0
2018/07/25,08:27:00,25228.6,25230.6,25227.6,25227.6,0
2018/07/25,08:28:00,25226.6,25227.6,25225.6,25226.6,0
2018/07/25,08:29:00,25226.6,25228.6,25226.6,25227.6,0
2018/07/25,08:30:00,25227.6,25227.6,25224.6,25224.6,0
2018/07/25,08:31:00,25222.6,25225.6,25222.6,25223.6,0
2018/07/25,08:32:00,25225.6,25225.6,25225.6,25225.6,0
2018/07/25,08:33:00,25225.6,25225.6,25224.6,25225.6,0
2018/07/25,08:34:00,25225.6,25225.6,25222.6,25224.6,0
2018/07/25,08:35:00,25224.6,25225.6,25223.6,25225.6,0
2018/07/25,08:36:00,25223.6,25226.6,25223.6,25225.6,0
2018/07/25,08:37:00,25225.6,25225.6,25222.6,25224.6,0
2018/07/25,08:38:00,25224.6,25227.6,25224.6,25226.6,0
2018/07/25,08:39:00,25226.6,25228.6,25226.6,25228.6,0
2018/07/25,08:40:00,25228.6,25228.6,25225.6,25225.6,0
2018/07/25,08:41:00,25225.6,25225.6,25218.6,25218.6,0
2018/07/25,08:42:00,25220.6,25222.6,25220.6,25221.6,0
2018/07/25,08:43:00,25220.6,25220.6,25218.6,25218.6,0
2018/07/25,08:44:00,25218.6,25219.6,25217.6,25219.6,0
2018/07/25,08:45:00,25218.6,25222.6,25218.6,25220.6,0
2018/07/25,08:46:00,25221.6,25225.6,25221.6,25225.6,0
2018/07/25,08:47:00,25225.6,25228.6,25223.6,25228.6,0
2018/07/25,08:48:00,25227.6,25229.6,25227.6,25229.6,0
2018/07/25,08:49:00,25229.6,25231.6,25229.6,25230.6,0
2018/07/25,08:50:00,25230.6,25231.6,25228.6,25230.6,0
2018/07/25,08:51:00,25230.6,25230.6,25226.6,25227.6,0
2018/07/25,08:52:00,25228.6,25229.6,25228.6,25228.6,0
2018/07/25,08:53:00,25229.6,25230.6,25226.6,25227.6,0
2018/07/25,08:54:00,25227.6,25227.6,25224.6,25225.6,0
2018/07/25,08:55:00,25226.6,25228.6,25226.6,25227.6,0
2018/07/25,08:56:00,25228.6,25231.6,25228.6,25228.6,0
2018/07/25,08:57:00,25227.6,25231.6,25227.6,25229.6,0
2018/07/25,08:58:00,25228.6,25230.6,25227.6,25229.6,0
2018/07/25,08:59:00,25230.6,25232.6,25230.6,25231.6,0
2018/07/25,09:00:00,25231.6,25235.6,25231.6,25234.6,0
2018/07/25,09:01:00,25233.6,25233.6,25230.6,25230.6,0
2018/07/25,09:02:00,25230.6,25233.6,25229.6,25231.6,0
2018/07/25,09:03:00,25232.6,25240.6,25232.6,25238.6,0
2018/07/25,09:04:00,25238.6,25240.6,25235.6,25236.6,0
2018/07/25,09:05:00,25235.6,25237.6,25234.6,25237.6,0
2018/07/25,09:06:00,25237.6,25238.6,25232.6,25232.6,0
2018/07/25,09:07:00,25233.6,25233.6,25228.6,25232.6,0
2018/07/25,09:08:00,25232.6,25233.6,25231.6,25231.6,0
2018/07/25,09:09:00,25230.6,25231.6,25227.6,25230.6,0
2018/07/25,09:10:00,25230.6,25231.6,25229.6,25230.6,0
2018/07/25,09:11:00,25230.6,25231.6,25229.6,25230.6,0
2018/07/25,09:12:00,25231.6,25234.6,25230.6,25231.6,0
2018/07/25,09:13:00,25232.6,25237.6,25230.6,25236.6,0
2018/07/25,09:14:00,25236.6,25239.6,25236.6,25236.6,0
2018/07/25,09:15:00,25237.6,25237.6,25235.6,25236.6,0
2018/07/25,09:16:00,25236.6,25241.6,25235.6,25239.6,0
2018/07/25,09:17:00,25240.6,25245.6,25240.6,25243.6,0
2018/07/25,09:18:00,25243.6,25245.6,25242.6,25242.6,0
2018/07/25,09:19:00,25242.6,25242.6,25238.6,25240.6,0
2018/07/25,09:20:00,25240.6,25242.6,25238.6,25240.6,0
2018/07/25,09:21:00,25241.6,25242.6,25240.6,25240.6,0
2018/07/25,09:22:00,25241.6,25243.6,25240.6,25242.6,0
2018/07/25,09:23:00,25241.6,25243.6,25237.6,25237.6,0
2018/07/25,09:24:00,25238.6,25239.6,25235.6,25239.6,0
2018/07/25,09:25:00,25239.6,25240.6,25237.6,25238.6,0
2018/07/25,09:26:00,25237.6,25240.6,25237.6,25239.6,0
2018/07/25,09:27:00,25240.6,25241.6,25238.6,25241.6,0
2018/07/25,09:28:00,25240.6,25241.6,25238.6,25239.6,0
2018/07/25,09:29:00,25238.6,25239.6,25233.6,25234.6,0
2018/07/25,09:30:00,25233.6,25234.6,25230.6,25231.6,0
2018/07/25,09:31:00,25230.6,25232.6,25227.6,25230.6,0
2018/07/25,09:32:00,25230.6,25233.6,25230.6,25232.6,0
2018/07/25,09:33:00,25232.6,25233.6,25231.6,25233.6,0
2018/07/25,09:34:00,25233.6,25233.6,25230.6,25231.6,0
2018/07/25,09:35:00,25230.6,25231.6,25225.6,25226.6,0
2018/07/25,09:36:00,25226.6,25228.6,25223.6,25224.6,0
2018/07/25,09:37:00,25224.6,25225.6,25223.6,25224.6,0
2018/07/25,09:38:00,25225.6,25225.6,25207.6,25208.6,0
2018/07/25,09:39:00,25207.6,25211.6,25204.6,25211.6,0
2018/07/25,09:40:00,25210.6,25212.6,25210.6,25211.6,0
2018/07/25,09:41:00,25212.6,25213.6,25193.6,25197.6,0
2018/07/25,09:42:00,25196.6,25202.6,25195.6,25201.6,0
2018/07/25,09:43:00,25201.6,25203.6,25200.6,25201.6,0
2018/07/25,09:44:00,25202.6,25208.6,25202.6,25203.6,0
2018/07/25,09:45:00,25204.6,25207.6,25203.6,25206.6,0
2018/07/25,09:46:00,25206.6,25208.6,25205.6,25207.6,0
2018/07/25,09:47:00,25208.6,25209.6,25205.6,25206.6,0
2018/07/25,09:48:00,25207.6,25208.6,25204.6,25207.6,0
2018/07/25,09:49:00,25207.6,25207.6,25202.6,25204.6,0
2018/07/25,09:50:00,25204.6,25209.6,25204.6,25206.6,0
2018/07/25,09:51:00,25207.6,25209.6,25206.6,25208.6,0
2018/07/25,09:52:00,25207.6,25209.6,25207.6,25209.6,0
2018/07/25,09:53:00,25209.6,25210.6,25208.6,25209.6,0
2018/07/25,09:54:00,25209.6,25212.6,25209.6,25211.6,0
2018/07/25,09:55:00,25210.6,25212.6,25209.6,25210.6,0
2018/07/25,09:56:00,25211.6,25211.6,25204.6,25205.6,0
2018/07/25,09:57:00,25206.6,25207.6,25205.6,25207.6,0
2018/07/25,09:58:00,25206.6,25209.6,25206.6,25209.6,0
2018/07/25,09:59:00,25209.6,25211.6,25208.6,25211.6,0
2018/07/25,10:00:00,25211.6,25212.6,25206.6,25206.6,0
2018/07/25,10:01:00,25206.6,25207.6,25203.6,25205.6,0
2018/07/25,10:02:00,25204.6,25207.6,25204.6,25204.6,0
2018/07/25,10:03:00,25204.6,25204.6,25198.6,25200.6,0
2018/07/25,10:04:00,25200.6,25200.6,25196.6,25198.6,0
2018/07/25,10:05:00,25199.6,25202.6,25195.6,25199.6,0
2018/07/25,10:06:00,25199.6,25202.6,25199.6,25201.6,0
2018/07/25,10:07:00,25202.6,25203.6,25200.6,25202.6,0
2018/07/25,10:08:00,25202.6,25204.6,25202.6,25203.6,0
2018/07/25,10:09:00,25203.6,25205.6,25203.6,25205.6,0
2018/07/25,10:10:00,25204.6,25208.6,25204.6,25206.6,0
2018/07/25,10:11:00,25205.6,25208.6,25205.6,25207.6,0
2018/07/25,10:12:00,25208.6,25208.6,25204.6,25205.6,0
2018/07/25,10:13:00,25205.6,25206.6,25204.6,25206.6,0
2018/07/25,10:14:00,25206.6,25207.6,25203.6,25204.6,0
2018/07/25,10:15:00,25205.6,25211.6,25205.6,25211.6,0
2018/07/25,10:16:00,25211.6,25212.6,25205.6,25205.6,0
2018/07/25,10:17:00,25205.6,25213.6,25204.6,25208.6,0
2018/07/25,10:18:00,25209.6,25213.6,25208.6,25212.6,0
2018/07/25,10:19:00,25213.6,25215.6,25212.6,25215.6,0
2018/07/25,10:20:00,25215.6,25223.6,25215.6,25223.6,0
2018/07/25,10:21:00,25224.6,25226.6,25217.6,25224.6,0
2018/07/25,10:22:00,25224.6,25226.6,25222.6,25224.6,0
2018/07/25,10:23:00,25224.6,25224.6,25221.6,25222.6,0
2018/07/25,10:24:00,25223.6,25225.6,25222.6,25224.6,0
2018/07/25,10:25:00,25223.6,25228.6,25221.6,25227.6,0
2018/07/25,10:26:00,25226.6,25227.6,25217.6,25217.6,0
2018/07/25,10:27:00,25218.6,25222.6,25217.6,25221.6,0
2018/07/25,10:28:00,25221.6,25221.6,25218.6,25219.6,0
2018/07/25,10:29:00,25218.6,25219.6,25214.6,25216.6,0
2018/07/25,10:30:00,25217.6,25220.6,25216.6,25218.6,0
2018/07/25,10:31:00,25218.6,25221.6,25212.6,25220.6,0
2018/07/25,10:32:00,25220.6,25221.6,25212.6,25212.6,0
2018/07/25,10:33:00,25213.6,25221.6,25212.6,25213.6,0
2018/07/25,10:34:00,25213.6,25215.6,25200.6,25203.6,0
2018/07/25,10:35:00,25202.6,25208.6,25200.6,25206.6,0
2018/07/25,10:36:00,25207.6,25213.6,25204.6,25208.6,0
2018/07/25,10:37:00,25209.6,25210.6,25204.6,25207.6,0
2018/07/25,10:38:00,25207.6,25214.6,25207.6,25211.6,0
2018/07/25,10:39:00,25211.6,25214.6,25209.6,25209.6,0
2018/07/25,10:40:00,25209.6,25210.6,25206.6,25206.6,0
2018/07/25,10:41:00,25206.6,25207.6,25203.6,25203.6,0
2018/07/25,10:42:00,25204.6,25207.6,25202.6,25204.6,0
2018/07/25,10:43:00,25205.6,25211.6,25203.6,25208.6,0
2018/07/25,10:44:00,25207.6,25210.6,25206.6,25208.6,0
2018/07/25,10:45:00,25208.6,25214.6,25208.6,25213.6,0
2018/07/25,10:46:00,25213.6,25216.6,25210.6,25212.6,0
2018/07/25,10:47:00,25212.6,25213.6,25205.6,25206.6,0
2018/07/25,10:48:00,25206.6,25216.6,25206.6,25215.6,0
2018/07/25,10:49:00,25215.6,25216.6,25214.6,25215.6,0
2018/07/25,10:50:00,25214.6,25215.6,25212.6,25214.6,0
2018/07/25,10:51:00,25214.6,25218.6,25214.6,25217.6,0
2018/07/25,10:52:00,25217.6,25220.6,25217.6,25218.6,0
2018/07/25,10:53:00,25217.6,25223.6,25217.6,25222.6,0
2018/07/25,10:54:00,25221.6,25223.6,25219.6,25220.6,0
2018/07/25,10:55:00,25220.6,25221.6,25219.6,25220.6,0
2018/07/25,10:56:00,25221.6,25221.6,25216.6,25219.6,0
2018/07/25,10:57:00,25220.6,25221.6,25217.6,25218.6,0
2018/07/25,10:58:00,25219.6,25219.6,25215.6,25217.6,0
2018/07/25,10:59:00,25217.6,25218.6,25215.6,25216.6,0
2018/07/25,11:00:00,25216.6,25218.6,25216.6,25217.6,0
2018/07/25,11:01:00,25217.6,25218.6,25213.6,25214.6,0
2018/07/25,11:02:00,25214.6,25214.6,25211.6,25213.6,0
2018/07/25,11:03:00,25212.6,25215.6,25212.6,25213.6,0
2018/07/25,11:04:00,25214.6,25215.6,25212.6,25212.6,0
2018/07/25,11:05:00,25213.6,25214.6,25210.6,25210.6,0
2018/07/25,11:06:00,25211.6,25211.6,25208.6,25210.6,0
2018/07/25,11:07:00,25209.6,25211.6,25208.6,25210.6,0
2018/07/25,11:08:00,25210.6,25211.6,25210.6,25210.6,0
2018/07/25,11:09:00,25210.6,25210.6,25208.6,25208.6,0
2018/07/25,11:10:00,25209.6,25209.6,25206.6,25207.6,0
2018/07/25,11:11:00,25206.6,25206.6,25202.6,25204.6,0
2018/07/25,11:12:00,25204.6,25209.6,25203.6,25209.6,0
2018/07/25,11:13:00,25209.6,25210.6,25209.6,25210.6,0
2018/07/25,11:14:00,25210.6,25212.6,25210.6,25212.6,0
2018/07/25,11:15:00,25212.6,25216.6,25212.6,25215.6,0
2018/07/25,11:16:00,25214.6,25215.6,25211.6,25214.6,0
2018/07/25,11:17:00,25214.6,25215.6,25211.6,25211.6,0
2018/07/25,11:18:00,25211.6,25212.6,25210.6,25211.6,0
2018/07/25,11:19:00,25212.6,25213.6,25211.6,25211.6,0
2018/07/25,11:20:00,25211.6,25211.6,25208.6,25210.6,0
2018/07/25,11:21:00,25210.6,25211.6,25210.6,25211.6,0
2018/07/25,11:22:00,25211.6,25214.6,25210.6,25212.6,0
2018/07/25,11:23:00,25212.6,25213.6,25210.6,25212.6,0
2018/07/25,11:24:00,25212.6,25214.6,25211.6,25213.6,0
2018/07/25,11:25:00,25213.6,25214.6,25212.6,25212.6,0
2018/07/25,11:26:00,25212.6,25215.6,25211.6,25213.6,0
2018/07/25,11:27:00,25213.6,25214.6,25213.6,25213.6,0
2018/07/25,11:28:00,25213.6,25213.6,25210.6,25212.6,0
2018/07/25,11:29:00,25213.6,25214.6,25210.6,25212.6,0
2018/07/25,11:30:00,25213.6,25213.6,25211.6,25211.6,0
2018/07/25,11:31:00,25210.6,25210.6,25206.6,25207.6,0
2018/07/25,11:32:00,25206.6,25209.6,25205.6,25208.6,0
2018/07/25,11:33:00,25208.6,25210.6,25208.6,25209.6,0
2018/07/25,11:34:00,25209.6,25211.6,25209.6,25209.6,0
2018/07/25,11:35:00,25210.6,25211.6,25209.6,25211.6,0
2018/07/25,11:36:00,25210.6,25211.6,25209.6,25210.6,0
2018/07/25,11:37:00,25210.6,25215.6,25210.6,25213.6,0
2018/07/25,11:38:00,25213.6,25216.6,25213.6,25214.6,0
2018/07/25,11:39:00,25214.6,25215.6,25213.6,25213.6,0
2018/07/25,11:40:00,25214.6,25215.6,25213.6,25214.6,0
2018/07/25,11:41:00,25213.6,25214.6,25213.6,25214.6,0
2018/07/25,11:42:00,25213.6,25214.6,25213.6,25214.6,0
2018/07/25,11:43:00,25214.6,25214.6,25212.6,25214.6,0
2018/07/25,11:44:00,25215.6,25217.6,25215.6,25216.6,0
2018/07/25,11:45:00,25217.6,25217.6,25217.6,25217.6,0
2018/07/25,11:46:00,25217.6,25219.6,25216.6,25218.6,0
2018/07/25,11:47:00,25218.6,25220.6,25218.6,25219.6,0
2018/07/25,11:48:00,25218.6,25219.6,25218.6,25219.6,0
2018/07/25,11:49:00,25219.6,25221.6,25219.6,25220.6,0
2018/07/25,11:50:00,25220.6,25220.6,25220.6,25220.6,0
2018/07/25,11:51:00,25221.6,25221.6,25219.6,25220.6,0
2018/07/25,11:52:00,25220.6,25221.6,25218.6,25219.6,0
2018/07/25,11:53:00,25218.6,25219.6,25216.6,25216.6,0
2018/07/25,11:54:00,25216.6,25216.6,25215.6,25216.6,0
2018/07/25,11:55:00,25216.6,25219.6,25216.6,25218.6,0
2018/07/25,11:56:00,25218.6,25218.6,25218.6,25218.6,0
2018/07/25,11:57:00,25218.6,25219.6,25218.6,25218.6,0
2018/07/25,11:58:00,25219.6,25220.6,25218.6,25219.6,0
2018/07/25,11:59:00,25220.6,25220.6,25219.6,25220.6,0
2018/07/25,12:00:00,25219.6,25220.6,25219.6,25220.6,0
2018/07/25,12:01:00,25220.6,25220.6,25215.6,25216.6,0
2018/07/25,12:02:00,25216.6,25217.6,25214.6,25215.6,0
2018/07/25,12:03:00,25215.6,25217.6,25215.6,25217.6,0
2018/07/25,12:04:00,25216.6,25221.6,25216.6,25221.6,0
2018/07/25,12:05:00,25221.6,25225.6,25221.6,25224.6,0
2018/07/25,12:06:00,25224.6,25226.6,25224.6,25226.6,0
2018/07/25,12:07:00,25226.6,25228.6,25225.6,25226.6,0
2018/07/25,12:08:00,25227.6,25227.6,25224.6,25225.6,0
2018/07/25,12:09:00,25225.6,25226.6,25224.6,25225.6,0
2018/07/25,12:10:00,25225.6,25225.6,25221.6,25223.6,0
2018/07/25,12:11:00,25222.6,25224.6,25220.6,25222.6,0
2018/07/25,12:12:00,25222.6,25224.6,25222.6,25223.6,0
2018/07/25,12:13:00,25223.6,25224.6,25221.6,25221.6,0
2018/07/25,12:14:00,25221.6,25223.6,25221.6,25222.6,0
2018/07/25,12:15:00,25221.6,25223.6,25221.6,25223.6,0
2018/07/25,12:16:00,25224.6,25225.6,25220.6,25221.6,0
2018/07/25,12:17:00,25221.6,25224.6,25221.6,25224.6,0
2018/07/25,12:18:00,25223.6,25224.6,25221.6,25222.6,0
2018/07/25,12:19:00,25222.6,25223.6,25218.6,25218.6,0
2018/07/25,12:20:00,25218.6,25218.6,25215.6,25216.6,0
2018/07/25,12:21:00,25217.6,25219.6,25216.6,25217.6,0
2018/07/25,12:22:00,25217.6,25219.6,25217.6,25218.6,0
2018/07/25,12:23:00,25218.6,25219.6,25215.6,25215.6,0
2018/07/25,12:24:00,25216.6,25218.6,25216.6,25218.6,0
2018/07/25,12:25:00,25218.6,25219.6,25217.6,25218.6,0
2018/07/25,12:26:00,25218.6,25219.6,25217.6,25217.6,0
2018/07/25,12:27:00,25217.6,25219.6,25217.6,25219.6,0
2018/07/25,12:28:00,25218.6,25221.6,25218.6,25221.6,0
2018/07/25,12:29:00,25220.6,25221.6,25219.6,25220.6,0
2018/07/25,12:30:00,25220.6,25221.6,25219.6,25219.6,0
2018/07/25,12:31:00,25220.6,25220.6,25219.6,25220.6,0
2018/07/25,12:32:00,25219.6,25220.6,25217.6,25217.6,0
2018/07/25,12:33:00,25218.6,25218.6,25217.6,25217.6,0
2018/07/25,12:34:00,25218.6,25218.6,25215.6,25216.6,0
2018/07/25,12:35:00,25217.6,25217.6,25216.6,25217.6,0
2018/07/25,12:36:00,25217.6,25217.6,25215.6,25216.6,0
2018/07/25,12:37:00,25217.6,25218.6,25217.6,25217.6,0
2018/07/25,12:38:00,25218.6,25218.6,25217.6,25218.6,0
2018/07/25,12:39:00,25218.6,25219.6,25218.6,25218.6,0
2018/07/25,12:40:00,25217.6,25218.6,25215.6,25215.6,0
2018/07/25,12:41:00,25216.6,25216.6,25214.6,25215.6,0
2018/07/25,12:42:00,25215.6,25217.6,25215.6,25217.6,0
2018/07/25,12:43:00,25217.6,25218.6,25216.6,25217.6,0
2018/07/25,12:44:00,25216.6,25217.6,25216.6,25217.6,0
2018/07/25,12:45:00,25217.6,25217.6,25216.6,25217.6,0
2018/07/25,12:46:00,25216.6,25218.6,25216.6,25217.6,0
2018/07/25,12:47:00,25217.6,25218.6,25217.6,25217.6,0
2018/07/25,12:48:00,25217.6,25217.6,25217.6,25217.6,0
2018/07/25,12:49:00,25218.6,25218.6,25217.6,25218.6,0
2018/07/25,12:50:00,25217.6,25218.6,25217.6,25218.6,0
2018/07/25,12:51:00,25218.6,25218.6,25216.6,25217.6,0
2018/07/25,12:52:00,25217.6,25217.6,25217.6,25217.6,0
2018/07/25,12:53:00,25217.6,25218.6,25217.6,25217.6,0
2018/07/25,12:54:00,25217.6,25218.6,25217.6,25218.6,0
2018/07/25,12:55:00,25218.6,25218.6,25215.6,25216.6,0
2018/07/25,12:56:00,25215.6,25216.6,25215.6,25216.6,0
2018/07/25,12:57:00,25216.6,25216.6,25210.6,25212.6,0
2018/07/25,12:58:00,25211.6,25212.6,25211.6,25212.6,0
2018/07/25,12:59:00,25212.6,25212.6,25209.6,25211.6,0
2018/07/25,13:00:00,25211.6,25214.6,25211.6,25212.6,0
2018/07/25,13:01:00,25211.6,25211.6,25210.6,25210.6,0
2018/07/25,13:02:00,25210.6,25211.6,25209.6,25211.6,0
2018/07/25,13:03:00,25211.6,25211.6,25208.6,25209.6,0
2018/07/25,13:04:00,25208.6,25209.6,25207.6,25207.6,0
2018/07/25,13:05:00,25208.6,25211.6,25208.6,25211.6,0
2018/07/25,13:06:00,25210.6,25211.6,25208.6,25209.6,0
2018/07/25,13:07:00,25208.6,25209.6,25208.6,25208.6,0
2018/07/25,13:08:00,25209.6,25209.6,25205.6,25206.6,0
2018/07/25,13:09:00,25207.6,25207.6,25206.6,25206.6,0
2018/07/25,13:10:00,25205.6,25209.6,25205.6,25209.6,0
2018/07/25,13:11:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:12:00,25208.6,25209.6,25208.6,25209.6,0
2018/07/25,13:13:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:14:00,25208.6,25210.6,25208.6,25209.6,0
2018/07/25,13:15:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:16:00,25208.6,25210.6,25208.6,25209.6,0
2018/07/25,13:17:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:19:00,25209.6,25209.6,25209.6,25209.6,0
2018/07/25,13:20:00,25209.6,25209.6,25208.6,25208.6,0
2018/07/25,13:21:00,25209.6,25209.6,25207.6,25207.6,0
2018/07/25,13:22:00,25206.6,25207.6,25206.6,25207.6,0
2018/07/25,13:23:00,25208.6,25210.6,25207.6,25210.6,0
2018/07/25,13:24:00,25211.6,25212.6,25211.6,25211.6,0
2018/07/25,13:25:00,25212.6,25214.6,25211.6,25213.6,0
2018/07/25,13:26:00,25214.6,25215.6,25213.6,25213.6,0
2018/07/25,13:27:00,25214.6,25215.6,25214.6,25214.6,0
2018/07/25,13:28:00,25214.6,25214.6,25214.6,25214.6,0
2018/07/25,13:29:00,25213.6,25213.6,25211.6,25211.6,0
2018/07/25,13:30:00,25211.6,25211.6,25210.6,25210.6,0
2018/07/25,13:31:00,25209.6,25210.6,25209.6,25209.6,0
2018/07/25,13:32:00,25210.6,25210.6,25209.6,25210.6,0
2018/07/25,13:33:00,25209.6,25210.6,25209.6,25209.6,0
2018/07/25,13:34:00,25209.6,25209.6,25207.6,25207.6,0
2018/07/25,13:35:00,25208.6,25209.6,25207.6,25208.6,0
2018/07/25,13:36:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:37:00,25210.6,25210.6,25209.6,25210.6,0
2018/07/25,13:38:00,25210.6,25210.6,25210.6,25210.6,0
2018/07/25,13:39:00,25210.6,25210.6,25205.6,25208.6,0
2018/07/25,13:40:00,25208.6,25209.6,25208.6,25208.6,0
2018/07/25,13:41:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:42:00,25209.6,25209.6,25208.6,25209.6,0
2018/07/25,13:43:00,25209.6,25210.6,25208.6,25210.6,0
2018/07/25,13:44:00,25211.6,25212.6,25211.6,25211.6,0
2018/07/25,13:45:00,25212.6,25212.6,25210.6,25211.6,0
2018/07/25,13:46:00,25212.6,25214.6,25211.6,25214.6,0
2018/07/25,13:47:00,25214.6,25214.6,25213.6,25214.6,0
2018/07/25,13:48:00,25214.6,25214.6,25213.6,25214.6,0
2018/07/25,13:49:00,25215.6,25215.6,25212.6,25212.6,0
2018/07/25,13:50:00,25212.6,25212.6,25211.6,25212.6,0
2018/07/25,13:51:00,25212.6,25212.6,25209.6,25210.6,0
2018/07/25,13:52:00,25209.6,25210.6,25207.6,25207.6,0
2018/07/25,13:53:00,25208.6,25210.6,25208.6,25209.6,0
2018/07/25,13:54:00,25209.6,25209.6,25206.6,25206.6,0
2018/07/25,13:55:00,25206.6,25206.6,25186.6,25204.6,0
2018/07/25,13:56:00,25204.6,25209.6,25201.6,25208.6,0
2018/07/25,13:57:00,25209.6,25212.6,25208.6,25211.6,0
2018/07/25,13:58:00,25212.6,25212.6,25210.6,25211.6,0
2018/07/25,13:59:00,25211.6,25214.6,25211.6,25214.6,0
2018/07/25,14:00:00,25214.6,25214.6,25212.6,25212.6,0
2018/07/25,14:01:00,25213.6,25216.6,25212.6,25215.6,0
2018/07/25,14:02:00,25214.6,25215.6,25213.6,25213.6,0
2018/07/25,14:03:00,25214.6,25217.6,25214.6,25216.6,0
2018/07/25,14:04:00,25217.6,25221.6,25216.6,25218.6,0
2018/07/25,14:05:00,25219.6,25219.6,25215.6,25216.6,0
2018/07/25,14:06:00,25216.6,25218.6,25213.6,25217.6,0
2018/07/25,14:07:00,25217.6,25219.6,25217.6,25218.6,0
2018/07/25,14:08:00,25219.6,25221.6,25218.6,25218.6,0
2018/07/25,14:09:00,25218.6,25218.6,25216.6,25218.6,0
2018/07/25,14:10:00,25218.6,25219.6,25217.6,25218.6,0
2018/07/25,14:11:00,25219.6,25219.6,25218.6,25219.6,0
2018/07/25,14:12:00,25219.6,25219.6,25217.6,25218.6,0
2018/07/25,14:13:00,25218.6,25219.6,25218.6,25219.6,0
2018/07/25,14:14:00,25221.6,25221.6,25220.6,25220.6,0
2018/07/25,14:15:00,25220.6,25220.6,25217.6,25217.6,0
2018/07/25,14:16:00,25217.6,25217.6,25216.6,25216.6,0
2018/07/25,14:17:00,25216.6,25216.6,25214.6,25216.6,0
2018/07/25,14:18:00,25215.6,25215.6,25214.6,25215.6,0
2018/07/25,14:19:00,25215.6,25215.6,25214.6,25215.6,0
2018/07/25,14:20:00,25216.6,25217.6,25216.6,25216.6,0
2018/07/25,14:21:00,25217.6,25217.6,25211.6,25212.6,0
2018/07/25,14:22:00,25212.6,25216.6,25212.6,25216.6,0
2018/07/25,14:23:00,25215.6,25215.6,25214.6,25215.6,0
2018/07/25,14:24:00,25215.6,25215.6,25214.6,25214.6,0
2018/07/25,14:25:00,25215.6,25216.6,25214.6,25214.6,0
2018/07/25,14:26:00,25214.6,25215.6,25214.6,25214.6,0
2018/07/25,14:27:00,25215.6,25215.6,25213.6,25214.6,0
2018/07/25,14:28:00,25214.6,25214.6,25209.6,25211.6,0
2018/07/25,14:29:00,25211.6,25214.6,25210.6,25212.6,0
2018/07/25,14:30:00,25213.6,25213.6,25210.6,25211.6,0
2018/07/25,14:31:00,25211.6,25212.6,25210.6,25210.6,0
2018/07/25,14:32:00,25211.6,25214.6,25211.6,25214.6,0
2018/07/25,14:33:00,25214.6,25214.6,25212.6,25212.6,0
2018/07/25,14:34:00,25211.6,25213.6,25211.6,25211.6,0
2018/07/25,14:35:00,25212.6,25212.6,25210.6,25210.6,0
2018/07/25,14:36:00,25210.6,25211.6,25209.6,25210.6,0
2018/07/25,14:37:00,25209.6,25212.6,25209.6,25212.6,0
2018/07/25,14:38:00,25212.6,25213.6,25212.6,25212.6,0
2018/07/25,14:39:00,25211.6,25213.6,25211.6,25213.6,0
2018/07/25,14:40:00,25214.6,25214.6,25212.6,25214.6,0
2018/07/25,14:41:00,25214.6,25214.6,25213.6,25213.6,0
2018/07/25,14:42:00,25214.6,25216.6,25213.6,25214.6,0
2018/07/25,14:43:00,25214.6,25214.6,25212.6,25213.6,0
2018/07/25,14:44:00,25214.6,25215.6,25213.6,25213.6,0
2018/07/25,14:45:00,25214.6,25214.6,25210.6,25212.6,0
2018/07/25,14:46:00,25212.6,25214.6,25212.6,25212.6,0
2018/07/25,14:47:00,25213.6,25217.6,25213.6,25216.6,0
2018/07/25,14:48:00,25216.6,25216.6,25213.6,25215.6,0
2018/07/25,14:49:00,25215.6,25215.6,25214.6,25215.6,0
2018/07/25,14:50:00,25215.6,25215.6,25213.6,25215.6,0
2018/07/25,14:51:00,25215.6,25215.6,25212.6,25213.6,0
2018/07/25,14:52:00,25212.6,25213.6,25211.6,25211.6,0
2018/07/25,14:53:00,25212.6,25215.6,25212.6,25215.6,0
2018/07/25,14:54:00,25214.6,25217.6,25213.6,25216.6,0
2018/07/25,14:55:00,25216.6,25217.6,25215.6,25216.6,0
2018/07/25,14:56:00,25215.6,25217.6,25214.6,25216.6,0
2018/07/25,14:57:00,25216.6,25216.6,25215.6,25216.6,0
2018/07/25,14:58:00,25215.6,25216.6,25214.6,25215.6,0
2018/07/25,14:59:00,25216.6,25218.6,25216.6,25217.6,0
2018/07/25,15:00:00,25217.6,25220.6,25216.6,25220.6,0
2018/07/25,15:01:00,25220.6,25222.6,25216.6,25221.6,0
2018/07/25,15:02:00,25221.6,25221.6,25217.6,25219.6,0
2018/07/25,15:03:00,25220.6,25222.6,25218.6,25219.6,0
2018/07/25,15:04:00,25218.6,25223.6,25217.6,25221.6,0
2018/07/25,15:05:00,25220.6,25228.6,25220.6,25227.6,0
2018/07/25,15:06:00,25227.6,25228.6,25226.6,25226.6,0
2018/07/25,15:07:00,25226.6,25226.6,25222.6,25223.6,0
2018/07/25,15:08:00,25223.6,25224.6,25222.6,25224.6,0
2018/07/25,15:09:00,25224.6,25225.6,25223.6,25224.6,0
2018/07/25,15:10:00,25224.6,25224.6,25221.6,25223.6,0
2018/07/25,15:11:00,25223.6,25227.6,25223.6,25226.6,0
2018/07/25,15:12:00,25226.6,25227.6,25225.6,25226.6,0
2018/07/25,15:13:00,25227.6,25227.6,25225.6,25226.6,0
2018/07/25,15:14:00,25226.6,25226.6,25222.6,25223.6,0
2018/07/25,15:15:00,25223.6,25224.6,25221.6,25221.6,0
2018/07/25,15:16:00,25222.6,25223.6,25217.6,25222.6,0
2018/07/25,15:17:00,25222.6,25227.6,25220.6,25227.6,0
2018/07/25,15:18:00,25226.6,25226.6,25222.6,25223.6,0
2018/07/25,15:19:00,25222.6,25227.6,25222.6,25227.6,0
2018/07/25,15:20:00,25228.6,25229.6,25226.6,25227.6,0
2018/07/25,15:21:00,25228.6,25230.6,25226.6,25227.6,0
2018/07/25,15:22:00,25227.6,25228.6,25219.6,25219.6,0
2018/07/25,15:23:00,25220.6,25222.6,25220.6,25222.6,0
2018/07/25,15:24:00,25222.6,25222.6,25219.6,25219.6,0
2018/07/25,15:25:00,25220.6,25225.6,25220.6,25225.6,0
2018/07/25,15:26:00,25225.6,25226.6,25223.6,25224.6,0
2018/07/25,15:27:00,25223.6,25224.6,25223.6,25223.6,0
2018/07/25,15:28:00,25224.6,25224.6,25221.6,25221.6,0
2018/07/25,15:29:00,25222.6,25225.6,25222.6,25223.6,0
2018/07/25,15:30:00,25223.6,25223.6,25222.6,25222.6,0
2018/07/25,15:31:00,25222.6,25222.6,25221.6,25222.6,0
2018/07/25,15:32:00,25222.6,25224.6,25222.6,25224.6,0
2018/07/25,15:33:00,25223.6,25223.6,25220.6,25220.6,0
2018/07/25,15:34:00,25221.6,25230.6,25220.6,25230.6,0
2018/07/25,15:35:00,25230.6,25230.6,25228.6,25228.6,0
2018/07/25,15:36:00,25229.6,25229.6,25228.6,25229.6,0
2018/07/25,15:37:00,25228.6,25236.6,25228.6,25233.6,0
2018/07/25,15:38:00,25234.6,25238.6,25233.6,25237.6,0
2018/07/25,15:39:00,25237.6,25237.6,25234.6,25234.6,0
2018/07/25,15:40:00,25235.6,25236.6,25234.6,25235.6,0
2018/07/25,15:41:00,25234.6,25236.6,25232.6,25232.6,0
2018/07/25,15:42:00,25233.6,25238.6,25233.6,25238.6,0
2018/07/25,15:43:00,25239.6,25240.6,25237.6,25239.6,0
2018/07/25,15:44:00,25239.6,25239.6,25235.6,25237.6,0
2018/07/25,15:45:00,25238.6,25241.6,25236.6,25238.6,0
2018/07/25,15:46:00,25239.6,25239.6,25237.6,25237.6,0
2018/07/25,15:47:00,25237.6,25237.6,25235.6,25237.6,0
2018/07/25,15:48:00,25236.6,25238.6,25236.6,25237.6,0
2018/07/25,15:49:00,25236.6,25238.6,25236.6,25237.6,0
2018/07/25,15:50:00,25238.6,25241.6,25238.6,25240.6,0
2018/07/25,15:51:00,25241.6,25241.6,25239.6,25240.6,0
2018/07/25,15:52:00,25240.6,25240.6,25238.6,25238.6,0
2018/07/25,15:53:00,25238.6,25243.6,25237.6,25241.6,0
2018/07/25,15:54:00,25242.6,25242.6,25240.6,25241.6,0
2018/07/25,15:55:00,25240.6,25242.6,25238.6,25240.6,0
2018/07/25,15:56:00,25241.6,25242.6,25239.6,25240.6,0
2018/07/25,15:57:00,25239.6,25240.6,25236.6,25239.6,0
2018/07/25,15:58:00,25239.6,25242.6,25239.6,25241.6,0
2018/07/25,15:59:00,25242.6,25242.6,25240.6,25240.6,0
2018/07/25,16:00:00,25240.6,25240.6,25237.6,25238.6,0
2018/07/25,16:01:00,25238.6,25246.6,25236.6,25238.6,0
2018/07/25,16:02:00,25238.6,25243.6,25238.6,25243.6,0
2018/07/25,16:03:00,25242.6,25249.6,25242.6,25249.6,0
2018/07/25,16:04:00,25249.6,25253.6,25247.6,25249.6,0
2018/07/25,16:05:00,25248.6,25249.6,25245.6,25249.6,0
2018/07/25,16:06:00,25248.6,25250.6,25247.6,25250.6,0
2018/07/25,16:07:00,25250.6,25251.6,25246.6,25251.6,0
2018/07/25,16:08:00,25251.6,25251.6,25246.6,25249.6,0
2018/07/25,16:09:00,25249.6,25249.6,25243.6,25244.6,0
2018/07/25,16:10:00,25244.6,25245.6,25239.6,25239.6,0
2018/07/25,16:11:00,25240.6,25241.6,25238.6,25241.6,0
2018/07/25,16:12:00,25241.6,25241.6,25237.6,25239.6,0
2018/07/25,16:13:00,25239.6,25245.6,25238.6,25242.6,0
2018/07/25,16:14:00,25243.6,25246.6,25242.6,25245.6,0
2018/07/25,16:15:00,25245.6,25249.6,25243.6,25248.6,0
2018/07/25,16:16:00,25249.6,25255.6,25249.6,25252.6,0
2018/07/25,16:17:00,25253.6,25254.6,25251.6,25251.6,0
2018/07/25,16:18:00,25252.6,25252.6,25246.6,25248.6,0
2018/07/25,16:19:00,25249.6,25249.6,25245.6,25246.6,0
2018/07/25,16:20:00,25247.6,25248.6,25242.6,25242.6,0
2018/07/25,16:21:00,25243.6,25244.6,25241.6,25242.6,0
2018/07/25,16:22:00,25242.6,25248.6,25241.6,25247.6,0
2018/07/25,16:23:00,25248.6,25248.6,25245.6,25246.6,0
2018/07/25,16:24:00,25246.6,25248.6,25244.6,25247.6,0
2018/07/25,16:25:00,25247.6,25251.6,25246.6,25250.6,0
2018/07/25,16:26:00,25251.6,25251.6,25243.6,25245.6,0
2018/07/25,16:27:00,25245.6,25247.6,25243.6,25245.6,0
2018/07/25,16:28:00,25245.6,25251.6,25245.6,25250.6,0
2018/07/25,16:29:00,25250.6,25254.6,25249.6,25254.6,0
2018/07/25,16:30:00,25254.6,25255.6,25251.6,25252.6,0
2018/07/25,16:31:00,25251.6,25254.6,25250.6,25253.6,0
2018/07/25,16:32:00,25252.6,25253.6,25247.6,25250.6,0
2018/07/25,16:33:00,25250.6,25251.6,25248.6,25250.6,0
2018/07/25,16:34:00,25250.6,25251.6,25249.6,25250.6,0
2018/07/25,16:35:00,25250.6,25250.6,25240.6,25242.6,0
2018/07/25,16:36:00,25242.6,25248.6,25242.6,25242.6,0
2018/07/25,16:37:00,25242.6,25242.6,25237.6,25238.6,0
2018/07/25,16:38:00,25238.6,25242.6,25234.6,25235.6,0
2018/07/25,16:39:00,25236.6,25240.6,25234.6,25238.6,0
2018/07/25,16:40:00,25238.6,25238.6,25234.6,25234.6,0
2018/07/25,16:41:00,25234.6,25236.6,25233.6,25235.6,0
2018/07/25,16:42:00,25235.6,25242.6,25234.6,25239.6,0
2018/07/25,16:43:00,25239.6,25240.6,25236.6,25237.6,0
2018/07/25,16:44:00,25236.6,25236.6,25233.6,25234.6,0
2018/07/25,16:45:00,25235.6,25236.6,25233.6,25234.6,0
2018/07/25,16:46:00,25234.6,25238.6,25233.6,25236.6,0
2018/07/25,16:47:00,25237.6,25241.6,25236.6,25241.6,0
2018/07/25,16:48:00,25242.6,25242.6,25238.6,25240.6,0
2018/07/25,16:49:00,25240.6,25243.6,25240.6,25242.6,0
2018/07/25,16:50:00,25243.6,25248.6,25243.6,25248.6,0
2018/07/25,16:51:00,25249.6,25249.6,25245.6,25245.6,0
2018/07/25,16:52:00,25245.6,25246.6,25242.6,25246.6,0
2018/07/25,16:53:00,25246.6,25246.6,25242.6,25244.6,0
2018/07/25,16:54:00,25243.6,25250.6,25243.6,25244.6,0
2018/07/25,16:55:00,25244.6,25244.6,25239.6,25243.6,0
2018/07/25,16:56:00,25242.6,25242.6,25237.6,25240.6,0
2018/07/25,16:57:00,25240.6,25244.6,25239.6,25242.6,0
2018/07/25,16:58:00,25242.6,25244.6,25242.6,25242.6,0
2018/07/25,16:59:00,25242.6,25243.6,25241.6,25243.6,0
2018/07/25,17:00:00,25242.6,25244.6,25241.6,25241.6,0
2018/07/25,17:01:00,25242.6,25245.6,25240.6,25244.6,0
2018/07/25,17:02:00,25244.6,25244.6,25241.6,25241.6,0
2018/07/25,17:03:00,25240.6,25244.6,25240.6,25243.6,0
2018/07/25,17:04:00,25244.6,25248.6,25242.6,25248.6,0
2018/07/25,17:05:00,25249.6,25253.6,25248.6,25251.6,0
2018/07/25,17:06:00,25251.6,25254.6,25248.6,25249.6,0
2018/07/25,17:07:00,25248.6,25250.6,25247.6,25248.6,0
2018/07/25,17:08:00,25249.6,25249.6,25246.6,25247.6,0
2018/07/25,17:09:00,25247.6,25247.6,25245.6,25245.6,0
2018/07/25,17:10:00,25245.6,25247.6,25243.6,25244.6,0
2018/07/25,17:11:00,25244.6,25246.6,25243.6,25246.6,0
2018/07/25,17:12:00,25245.6,25245.6,25241.6,25242.6,0
2018/07/25,17:13:00,25241.6,25243.6,25239.6,25241.6,0
2018/07/25,17:14:00,25240.6,25242.6,25238.6,25238.6,0
2018/07/25,17:15:00,25239.6,25240.6,25236.6,25240.6,0
2018/07/25,17:16:00,25240.6,25240.6,25236.6,25236.6,0
2018/07/25,17:17:00,25237.6,25237.6,25232.6,25234.6,0
2018/07/25,17:18:00,25234.6,25236.6,25233.6,25235.6,0
2018/07/25,17:19:00,25235.6,25235.6,25234.6,25234.6,0
2018/07/25,17:20:00,25234.6,25235.6,25230.6,25233.6,0
2018/07/25,17:21:00,25232.6,25233.6,25230.6,25231.6,0
2018/07/25,17:22:00,25231.6,25237.6,25231.6,25236.6,0
2018/07/25,17:23:00,25237.6,25238.6,25235.6,25236.6,0
2018/07/25,17:24:00,25236.6,25236.6,25234.6,25235.6,0
2018/07/25,17:25:00,25235.6,25237.6,25234.6,25234.6,0
2018/07/25,17:26:00,25234.6,25234.6,25231.6,25232.6,0
2018/07/25,17:27:00,25233.6,25233.6,25232.6,25232.6,0
2018/07/25,17:28:00,25233.6,25233.6,25230.6,25231.6,0
2018/07/25,17:29:00,25230.6,25235.6,25230.6,25233.6,0
2018/07/25,17:30:00,25234.6,25237.6,25234.6,25237.6,0
2018/07/25,17:31:00,25237.6,25240.6,25237.6,25238.6,0
2018/07/25,17:32:00,25238.6,25239.6,25236.6,25238.6,0
2018/07/25,17:33:00,25239.6,25239.6,25235.6,25236.6,0
2018/07/25,17:34:00,25235.6,25237.6,25235.6,25235.6,0
2018/07/25,17:35:00,25236.6,25236.6,25233.6,25235.6,0
2018/07/25,17:36:00,25234.6,25234.6,25228.6,25229.6,0
2018/07/25,17:37:00,25229.6,25229.6,25223.6,25227.6,0
2018/07/25,17:38:00,25227.6,25229.6,25226.6,25229.6,0
2018/07/25,17:39:00,25228.6,25228.6,25225.6,25226.6,0
2018/07/25,17:40:00,25226.6,25227.6,25225.6,25226.6,0
2018/07/25,17:41:00,25226.6,25227.6,25221.6,25221.6,0
2018/07/25,17:42:00,25222.6,25225.6,25221.6,25225.6,0
2018/07/25,17:43:00,25225.6,25227.6,25224.6,25226.6,0
2018/07/25,17:44:00,25225.6,25230.6,25225.6,25230.6,0
2018/07/25,17:45:00,25231.6,25235.6,25228.6,25234.6,0
2018/07/25,17:46:00,25234.6,25234.6,25228.6,25229.6,0
2018/07/25,17:47:00,25228.6,25232.6,25227.6,25231.6,0
2018/07/25,17:48:00,25232.6,25232.6,25230.6,25232.6,0
2018/07/25,17:49:00,25231.6,25233.6,25231.6,25231.6,0
2018/07/25,17:50:00,25231.6,25231.6,25228.6,25230.6,0
2018/07/25,17:51:00,25230.6,25233.6,25230.6,25233.6,0
2018/07/25,17:52:00,25233.6,25233.6,25232.6,25232.6,0
2018/07/25,17:53:00,25232.6,25234.6,25232.6,25233.6,0
2018/07/25,17:54:00,25233.6,25237.6,25231.6,25237.6,0
2018/07/25,17:55:00,25236.6,25237.6,25231.6,25232.6,0
2018/07/25,17:56:00,25233.6,25234.6,25232.6,25233.6,0
2018/07/25,17:57:00,25232.6,25234.6,25230.6,25234.6,0
2018/07/25,17:58:00,25233.6,25234.6,25231.6,25232.6,0
2018/07/25,17:59:00,25233.6,25234.6,25231.6,25233.6,0
2018/07/25,18:00:00,25233.6,25233.6,25230.6,25233.6,0
2018/07/25,18:01:00,25233.6,25233.6,25230.6,25230.6,0
2018/07/25,18:02:00,25230.6,25232.6,25230.6,25231.6,0
2018/07/25,18:03:00,25231.6,25232.6,25229.6,25230.6,0
2018/07/25,18:04:00,25230.6,25232.6,25230.6,25230.6,0
2018/07/25,18:05:00,25230.6,25230.6,25223.6,25223.6,0
2018/07/25,18:06:00,25224.6,25229.6,25223.6,25225.6,0
2018/07/25,18:07:00,25226.6,25228.6,25225.6,25226.6,0
2018/07/25,18:08:00,25226.6,25227.6,25224.6,25226.6,0
2018/07/25,18:09:00,25225.6,25229.6,25225.6,25228.6,0
2018/07/25,18:10:00,25227.6,25230.6,25227.6,25230.6,0
2018/07/25,18:11:00,25229.6,25231.6,25228.6,25231.6,0
2018/07/25,18:12:00,25231.6,25232.6,25231.6,25231.6,0
2018/07/25,18:13:00,25232.6,25235.6,25231.6,25234.6,0
2018/07/25,18:14:00,25233.6,25236.6,25232.6,25235.6,0
2018/07/25,18:15:00,25235.6,25235.6,25232.6,25233.6,0
2018/07/25,18:16:00,25233.6,25234.6,25230.6,25232.6,0
2018/07/25,18:17:00,25233.6,25235.6,25233.6,25235.6,0
2018/07/25,18:18:00,25235.6,25235.6,25232.6,25234.6,0
2018/07/25,18:19:00,25233.6,25236.6,25232.6,25234.6,0
2018/07/25,18:20:00,25234.6,25234.6,25232.6,25232.6,0
2018/07/25,18:21:00,25233.6,25234.6,25232.6,25233.6,0
2018/07/25,18:22:00,25234.6,25234.6,25231.6,25233.6,0
2018/07/25,18:23:00,25233.6,25235.6,25232.6,25235.6,0
2018/07/25,18:24:00,25235.6,25235.6,25234.6,25234.6,0
2018/07/25,18:25:00,25234.6,25234.6,25232.6,25233.6,0
2018/07/25,18:26:00,25234.6,25234.6,25232.6,25234.6,0
2018/07/25,18:27:00,25234.6,25235.6,25233.6,25235.6,0
2018/07/25,18:28:00,25235.6,25235.6,25233.6,25234.6,0
2018/07/25,18:29:00,25234.6,25236.6,25233.6,25233.6,0
2018/07/25,18:30:00,25233.6,25236.6,25232.6,25236.6,0
2018/07/25,18:31:00,25235.6,25237.6,25234.6,25237.6,0
2018/07/25,18:32:00,25237.6,25238.6,25235.6,25235.6,0
2018/07/25,18:33:00,25235.6,25238.6,25234.6,25238.6,0
2018/07/25,18:34:00,25237.6,25238.6,25236.6,25238.6,0
2018/07/25,18:35:00,25237.6,25237.6,25234.6,25235.6,0
2018/07/25,18:36:00,25235.6,25236.6,25232.6,25234.6,0
2018/07/25,18:37:00,25234.6,25236.6,25233.6,25234.6,0
2018/07/25,18:38:00,25233.6,25233.6,25232.6,25233.6,0
2018/07/25,18:39:00,25232.6,25232.6,25229.6,25232.6,0
2018/07/25,18:40:00,25232.6,25236.6,25232.6,25234.6,0
2018/07/25,18:41:00,25234.6,25234.6,25233.6,25233.6,0
2018/07/25,18:42:00,25233.6,25234.6,25231.6,25233.6,0
2018/07/25,18:43:00,25233.6,25235.6,25231.6,25235.6,0
2018/07/25,18:44:00,25235.6,25235.6,25233.6,25234.6,0
2018/07/25,18:45:00,25234.6,25236.6,25234.6,25235.6,0
2018/07/25,18:46:00,25236.6,25239.6,25236.6,25239.6,0
2018/07/25,18:47:00,25240.6,25240.6,25237.6,25238.6,0
2018/07/25,18:48:00,25238.6,25238.6,25234.6,25235.6,0
2018/07/25,18:49:00,25234.6,25236.6,25234.6,25235.6,0
2018/07/25,18:50:00,25235.6,25235.6,25233.6,25234.6,0
2018/07/25,18:51:00,25234.6,25235.6,25233.6,25234.6,0
2018/07/25,18:52:00,25234.6,25234.6,25230.6,25230.6,0
2018/07/25,18:53:00,25231.6,25231.6,25228.6,25228.6,0
2018/07/25,18:54:00,25229.6,25234.6,25228.6,25233.6,0
2018/07/25,18:55:00,25234.6,25238.6,25234.6,25237.6,0
2018/07/25,18:56:00,25238.6,25239.6,25234.6,25235.6,0
2018/07/25,18:57:00,25235.6,25240.6,25234.6,25240.6,0
2018/07/25,18:58:00,25240.6,25241.6,25239.6,25241.6,0
2018/07/25,18:59:00,25241.6,25242.6,25235.6,25236.6,0
2018/07/25,19:00:00,25236.6,25238.6,25235.6,25236.6,0
2018/07/25,19:01:00,25237.6,25241.6,25235.6,25239.6,0
2018/07/25,19:02:00,25239.6,25242.6,25237.6,25242.6,0
2018/07/25,19:03:00,25242.6,25244.6,25240.6,25242.6,0
2018/07/25,19:04:00,25243.6,25250.6,25243.6,25247.6,0
2018/07/25,19:05:00,25247.6,25247.6,25245.6,25246.6,0
2018/07/25,19:06:00,25246.6,25246.6,25241.6,25243.6,0
2018/07/25,19:07:00,25243.6,25244.6,25241.6,25244.6,0
2018/07/25,19:08:00,25244.6,25244.6,25241.6,25244.6,0
2018/07/25,19:09:00,25243.6,25245.6,25242.6,25242.6,0
2018/07/25,19:10:00,25243.6,25244.6,25242.6,25243.6,0
2018/07/25,19:11:00,25243.6,25244.6,25241.6,25243.6,0
2018/07/25,19:12:00,25243.6,25243.6,25240.6,25242.6,0
2018/07/25,19:13:00,25241.6,25242.6,25239.6,25241.6,0
2018/07/25,19:14:00,25241.6,25241.6,25238.6,25239.6,0
2018/07/25,19:15:00,25239.6,25244.6,25239.6,25242.6,0
2018/07/25,19:16:00,25243.6,25243.6,25241.6,25242.6,0
2018/07/25,19:17:00,25242.6,25244.6,25241.6,25243.6,0
2018/07/25,19:18:00,25242.6,25247.6,25242.6,25246.6,0
2018/07/25,19:19:00,25245.6,25247.6,25245.6,25247.6,0
2018/07/25,19:20:00,25247.6,25247.6,25241.6,25241.6,0
2018/07/25,19:21:00,25242.6,25242.6,25240.6,25241.6,0
2018/07/25,19:22:00,25240.6,25240.6,25237.6,25238.6,0
2018/07/25,19:23:00,25239.6,25242.6,25239.6,25240.6,0
2018/07/25,19:24:00,25240.6,25243.6,25239.6,25242.6,0
2018/07/25,19:25:00,25242.6,25243.6,25241.6,25242.6,0
2018/07/25,19:26:00,25243.6,25247.6,25242.6,25245.6,0
2018/07/25,19:27:00,25245.6,25245.6,25240.6,25242.6,0
2018/07/25,19:28:00,25242.6,25244.6,25241.6,25242.6,0
2018/07/25,19:29:00,25241.6,25243.6,25240.6,25241.6,0
2018/07/25,19:30:00,25241.6,25241.6,25238.6,25239.6,0
2018/07/25,19:31:00,25239.6,25239.6,25235.6,25236.6,0
2018/07/25,19:32:00,25237.6,25241.6,25236.6,25236.6,0
2018/07/25,19:33:00,25237.6,25239.6,25236.6,25237.6,0
2018/07/25,19:34:00,25236.6,25237.6,25232.6,25233.6,0
2018/07/25,19:35:00,25234.6,25234.6,25232.6,25233.6,0
2018/07/25,19:36:00,25233.6,25235.6,25232.6,25233.6,0
2018/07/25,19:37:00,25233.6,25234.6,25230.6,25230.6,0
2018/07/25,19:38:00,25231.6,25235.6,25231.6,25235.6,0
2018/07/25,19:39:00,25235.6,25235.6,25232.6,25233.6,0
2018/07/25,19:40:00,25233.6,25235.6,25233.6,25234.6,0
2018/07/25,19:41:00,25234.6,25234.6,25232.6,25233.6,0
2018/07/25,19:42:00,25233.6,25235.6,25232.6,25233.6,0
2018/07/25,19:43:00,25234.6,25234.6,25229.6,25230.6,0
2018/07/25,19:44:00,25231.6,25231.6,25227.6,25228.6,0
2018/07/25,19:45:00,25229.6,25229.6,25227.6,25228.6,0
2018/07/25,19:46:00,25228.6,25228.6,25225.6,25226.6,0
2018/07/25,19:47:00,25226.6,25228.6,25225.6,25228.6,0
2018/07/25,19:48:00,25229.6,25230.6,25226.6,25226.6,0
2018/07/25,19:49:00,25227.6,25232.6,25226.6,25232.6,0
2018/07/25,19:50:00,25232.6,25232.6,25230.6,25231.6,0
2018/07/25,19:51:00,25231.6,25231.6,25229.6,25230.6,0
2018/07/25,19:52:00,25231.6,25232.6,25230.6,25231.6,0
2018/07/25,19:53:00,25231.6,25232.6,25230.6,25230.6,0
2018/07/25,19:54:00,25231.6,25232.6,25229.6,25232.6,0
2018/07/25,19:55:00,25231.6,25232.6,25230.6,25231.6,0
2018/07/25,19:56:00,25231.6,25231.6,25225.6,25226.6,0
2018/07/25,19:57:00,25226.6,25228.6,25224.6,25225.6,0
2018/07/25,19:58:00,25225.6,25226.6,25222.6,25223.6,0
2018/07/25,19:59:00,25223.6,25223.6,25218.6,25221.6,0
2018/07/25,20:00:00,25222.6,25223.6,25220.6,25220.6,0
2018/07/25,20:01:00,25221.6,25228.6,25220.6,25225.6,0
2018/07/25,20:02:00,25226.6,25226.6,25222.6,25222.6,0
2018/07/25,20:03:00,25222.6,25222.6,25214.6,25215.6,0
2018/07/25,20:04:00,25216.6,25217.6,25214.6,25215.6,0
2018/07/25,20:05:00,25214.6,25217.6,25212.6,25214.6,0
2018/07/25,20:06:00,25214.6,25216.6,25212.6,25214.6,0
2018/07/25,20:07:00,25215.6,25217.6,25212.6,25217.6,0
2018/07/25,20:08:00,25216.6,25217.6,25215.6,25216.6,0
2018/07/25,20:09:00,25216.6,25219.6,25213.6,25219.6,0
2018/07/25,20:10:00,25219.6,25221.6,25218.6,25219.6,0
2018/07/25,20:11:00,25219.6,25219.6,25217.6,25219.6,0
2018/07/25,20:12:00,25219.6,25219.6,25217.6,25217.6,0
2018/07/25,20:13:00,25217.6,25218.6,25215.6,25218.6,0
2018/07/25,20:14:00,25218.6,25223.6,25217.6,25221.6,0
2018/07/25,20:15:00,25222.6,25223.6,25221.6,25221.6,0
2018/07/25,20:16:00,25221.6,25221.6,25217.6,25218.6,0
2018/07/25,20:17:00,25219.6,25221.6,25217.6,25220.6,0
2018/07/25,20:18:00,25219.6,25223.6,25219.6,25221.6,0
2018/07/25,20:19:00,25221.6,25224.6,25221.6,25224.6,0
2018/07/25,20:20:00,25223.6,25225.6,25220.6,25221.6,0
2018/07/25,20:21:00,25222.6,25222.6,25214.6,25215.6,0
2018/07/25,20:22:00,25216.6,25216.6,25211.6,25213.6,0
2018/07/25,20:23:00,25214.6,25216.6,25211.6,25215.6,0
2018/07/25,20:24:00,25215.6,25218.6,25214.6,25216.6,0
2018/07/25,20:25:00,25217.6,25219.6,25217.6,25217.6,0
2018/07/25,20:26:00,25217.6,25217.6,25215.6,25217.6,0
2018/07/25,20:27:00,25217.6,25217.6,25212.6,25212.6,0
2018/07/25,20:28:00,25213.6,25216.6,25212.6,25216.6,0
2018/07/25,20:29:00,25215.6,25216.6,25212.6,25212.6,0
2018/07/25,20:30:00,25213.6,25215.6,25212.6,25214.6,0
2018/07/25,20:31:00,25213.6,25215.6,25110.6,25160.6,0
2018/07/25,20:32:00,25161.6,25164.6,25143.6,25150.6,0
2018/07/25,20:33:00,25149.6,25156.6,25136.6,25137.6,0
2018/07/25,20:34:00,25136.6,25144.6,25125.6,25139.6,0
2018/07/25,20:35:00,25138.6,25151.6,25138.6,25148.6,0
2018/07/25,20:36:00,25147.6,25151.6,25127.6,25127.6,0
2018/07/25,20:37:00,25127.6,25136.6,25117.6,25134.6,0
2018/07/25,20:38:00,25135.6,25138.6,25123.6,25123.6,0
2018/07/25,20:39:00,25124.6,25130.6,25118.6,25129.6,0
2018/07/25,20:40:00,25129.6,25135.6,25127.6,25131.6,0
2018/07/25,20:41:00,25130.6,25134.6,25127.6,25133.6,0
2018/07/25,20:42:00,25134.6,25147.6,25134.6,25147.6,0
2018/07/25,20:43:00,25147.6,25148.6,25142.6,25148.6,0
2018/07/25,20:44:00,25148.6,25150.6,25135.6,25140.6,0
2018/07/25,20:45:00,25141.6,25143.6,25138.6,25140.6,0
2018/07/25,20:46:00,25141.6,25141.6,25132.6,25138.6,0
2018/07/25,20:47:00,25137.6,25142.6,25137.6,25140.6,0
2018/07/25,20:48:00,25139.6,25143.6,25138.6,25141.6,0
2018/07/25,20:49:00,25141.6,25143.6,25135.6,25135.6,0
2018/07/25,20:50:00,25135.6,25138.6,25132.6,25135.6,0
2018/07/25,20:51:00,25135.6,25137.6,25134.6,25136.6,0
2018/07/25,20:52:00,25137.6,25142.6,25136.6,25139.6,0
2018/07/25,20:53:00,25139.6,25145.6,25138.6,25143.6,0
2018/07/25,20:54:00,25144.6,25156.6,25143.6,25150.6,0
2018/07/25,20:55:00,25150.6,25151.6,25144.6,25146.6,0
2018/07/25,20:56:00,25145.6,25151.6,25145.6,25148.6,0
2018/07/25,20:57:00,25149.6,25156.6,25149.6,25155.6,0
2018/07/25,20:58:00,25154.6,25155.6,25146.6,25148.6,0
2018/07/25,20:59:00,25149.6,25152.6,25148.6,25151.6,0
2018/07/25,21:00:00,25152.6,25154.6,25150.6,25151.6,0
2018/07/25,21:01:00,25151.6,25151.6,25139.6,25139.6,0
2018/07/25,21:02:00,25140.6,25146.6,25140.6,25142.6,0
2018/07/25,21:03:00,25142.6,25145.6,25141.6,25142.6,0
2018/07/25,21:04:00,25143.6,25146.6,25142.6,25144.6,0
2018/07/25,21:05:00,25144.6,25153.6,25142.6,25152.6,0
2018/07/25,21:06:00,25153.6,25156.6,25149.6,25154.6,0
2018/07/25,21:07:00,25154.6,25154.6,25149.6,25150.6,0
2018/07/25,21:08:00,25150.6,25151.6,25147.6,25151.6,0
2018/07/25,21:09:00,25151.6,25151.6,25142.6,25144.6,0
2018/07/25,21:10:00,25145.6,25149.6,25143.6,25145.6,0
2018/07/25,21:11:00,25145.6,25145.6,25136.6,25139.6,0
2018/07/25,21:12:00,25139.6,25139.6,25133.6,25137.6,0
2018/07/25,21:13:00,25137.6,25140.6,25133.6,25134.6,0
2018/07/25,21:14:00,25135.6,25137.6,25134.6,25137.6,0
2018/07/25,21:15:00,25137.6,25139.6,25135.6,25138.6,0
2018/07/25,21:16:00,25139.6,25140.6,25136.6,25139.6,0
2018/07/25,21:17:00,25139.6,25145.6,25139.6,25143.6,0
2018/07/25,21:18:00,25144.6,25150.6,25143.6,25150.6,0
2018/07/25,21:19:00,25150.6,25152.6,25144.6,25151.6,0
2018/07/25,21:20:00,25151.6,25155.6,25150.6,25155.6,0
2018/07/25,21:21:00,25156.6,25156.6,25151.6,25152.6,0
2018/07/25,21:22:00,25152.6,25155.6,25148.6,25149.6,0
2018/07/25,21:23:00,25146.6,25147.6,25143.6,25143.6,0
2018/07/25,21:24:00,25143.6,25144.6,25139.6,25142.6,0
2018/07/25,21:25:00,25143.6,25143.6,25138.6,25138.6,0
2018/07/25,21:26:00,25139.6,25141.6,25137.6,25140.6,0
2018/07/25,21:27:00,25140.6,25140.6,25134.6,25136.6,0
2018/07/25,21:28:00,25135.6,25136.6,25132.6,25132.6,0
2018/07/25,21:29:00,25133.6,25137.6,25131.6,25134.6,0
2018/07/25,21:30:00,25133.6,25136.6,25132.6,25136.6,0
2018/07/25,21:31:00,25137.6,25137.6,25131.6,25131.6,0
2018/07/25,21:32:00,25132.6,25132.6,25130.6,25131.6,0
2018/07/25,21:33:00,25130.6,25135.6,25129.6,25133.6,0
2018/07/25,21:34:00,25133.6,25136.6,25130.6,25134.6,0
2018/07/25,21:35:00,25134.6,25136.6,25132.6,25136.6,0
2018/07/25,21:36:00,25137.6,25138.6,25136.6,25136.6,0
2018/07/25,21:37:00,25137.6,25138.6,25130.6,25131.6,0
2018/07/25,21:38:00,25131.6,25135.6,25129.6,25130.6,0
2018/07/25,21:39:00,25130.6,25135.6,25130.6,25134.6,0
2018/07/25,21:40:00,25134.6,25138.6,25134.6,25137.6,0
2018/07/25,21:41:00,25137.6,25139.6,25135.6,25138.6,0
2018/07/25,21:42:00,25137.6,25141.6,25137.6,25141.6,0
2018/07/25,21:43:00,25141.6,25143.6,25139.6,25140.6,0
2018/07/25,21:44:00,25140.6,25140.6,25137.6,25138.6,0
2018/07/25,21:45:00,25139.6,25141.6,25136.6,25140.6,0
2018/07/25,21:46:00,25139.6,25141.6,25138.6,25139.6,0
2018/07/25,21:47:00,25139.6,25140.6,25138.6,25139.6,0
2018/07/25,21:48:00,25139.6,25143.6,25137.6,25143.6,0
2018/07/25,21:49:00,25143.6,25145.6,25143.6,25144.6,0
2018/07/25,21:50:00,25145.6,25146.6,25143.6,25146.6,0
2018/07/25,21:51:00,25147.6,25151.6,25146.6,25149.6,0
2018/07/25,21:52:00,25150.6,25158.6,25149.6,25153.6,0
2018/07/25,21:53:00,25154.6,25155.6,25152.6,25155.6,0
2018/07/25,21:54:00,25155.6,25157.6,25153.6,25154.6,0
2018/07/25,21:55:00,25154.6,25158.6,25153.6,25157.6,0
2018/07/25,21:56:00,25157.6,25157.6,25150.6,25152.6,0
2018/07/25,21:57:00,25153.6,25156.6,25152.6,25154.6,0
2018/07/25,21:58:00,25154.6,25156.6,25151.6,25156.6,0
2018/07/25,21:59:00,25156.6,25163.6,25155.6,25162.6,0
2018/07/25,22:00:00,25162.6,25166.6,25161.6,25166.6,0
2018/07/25,22:01:00,25166.6,25166.6,25161.6,25165.6,0
2018/07/25,22:02:00,25166.6,25170.6,25166.6,25166.6,0
2018/07/25,22:03:00,25167.6,25170.6,25164.6,25167.6,0
2018/07/25,22:04:00,25168.6,25170.6,25167.6,25169.6,0
2018/07/25,22:05:00,25170.6,25170.6,25167.6,25169.6,0
2018/07/25,22:06:00,25169.6,25169.6,25163.6,25164.6,0
2018/07/25,22:07:00,25163.6,25164.6,25158.6,25159.6,0
2018/07/25,22:08:00,25160.6,25160.6,25156.6,25159.6,0
2018/07/25,22:09:00,25160.6,25163.6,25158.6,25158.6,0
2018/07/25,22:10:00,25158.6,25161.6,25157.6,25159.6,0
2018/07/25,22:11:00,25160.6,25162.6,25156.6,25157.6,0
2018/07/25,22:12:00,25157.6,25160.6,25155.6,25158.6,0
2018/07/25,22:13:00,25158.6,25161.6,25157.6,25160.6,0
2018/07/25,22:14:00,25160.6,25165.6,25159.6,25159.6,0
2018/07/25,22:15:00,25159.6,25161.6,25158.6,25159.6,0
2018/07/25,22:16:00,25159.6,25165.6,25158.6,25164.6,0
2018/07/25,22:17:00,25164.6,25168.6,25161.6,25168.6,0
2018/07/25,22:18:00,25168.6,25169.6,25167.6,25168.6,0
2018/07/25,22:19:00,25169.6,25172.6,25168.6,25172.6,0
2018/07/25,22:20:00,25173.6,25179.6,25173.6,25178.6,0
2018/07/25,22:21:00,25179.6,25182.6,25177.6,25181.6,0
2018/07/25,22:22:00,25181.6,25181.6,25174.6,25175.6,0
2018/07/25,22:23:00,25176.6,25179.6,25174.6,25179.6,0
2018/07/25,22:24:00,25179.6,25181.6,25176.6,25178.6,0
2018/07/25,22:25:00,25177.6,25177.6,25175.6,25177.6,0
2018/07/25,22:26:00,25177.6,25180.6,25176.6,25180.6,0
2018/07/25,22:27:00,25179.6,25180.6,25176.6,25176.6,0
2018/07/25,22:28:00,25176.6,25176.6,25171.6,25171.6,0
2018/07/25,22:29:00,25172.6,25174.6,25171.6,25172.6,0
2018/07/25,22:30:00,25173.6,25175.6,25171.6,25173.6,0
2018/07/25,22:31:00,25173.6,25189.6,25170.6,25188.6,0
2018/07/25,22:32:00,25187.6,25200.6,25187.6,25191.6,0
2018/07/25,22:33:00,25192.6,25193.6,25163.6,25163.6,0
2018/07/25,22:34:00,25163.6,25182.6,25162.6,25181.6,0
2018/07/25,22:35:00,25181.6,25191.6,25169.6,25172.6,0
2018/07/25,22:36:00,25173.6,25183.6,25167.6,25182.6,0
2018/07/25,22:37:00,25183.6,25190.6,25155.6,25160.6,0
2018/07/25,22:38:00,25160.6,25173.6,25157.6,25161.6,0
2018/07/25,22:39:00,25161.6,25162.6,25151.6,25159.6,0
2018/07/25,22:40:00,25159.6,25174.6,25155.6,25167.6,0
2018/07/25,22:41:00,25168.6,25179.6,25167.6,25172.6,0
2018/07/25,22:42:00,25172.6,25185.6,25164.6,25185.6,0
2018/07/25,22:43:00,25185.6,25195.6,25182.6,25186.6,0
2018/07/25,22:44:00,25187.6,25187.6,25174.6,25179.6,0
2018/07/25,22:45:00,25180.6,25184.6,25172.6,25182.6,0
2018/07/25,22:46:00,25183.6,25199.6,25181.6,25188.6,0
2018/07/25,22:47:00,25189.6,25199.6,25183.6,25196.6,0
2018/07/25,22:48:00,25196.6,25197.6,25188.6,25194.6,0
2018/07/25,22:49:00,25194.6,25196.6,25187.7,25189.7,0
2018/07/25,22:50:00,25190.7,25192.7,25185.7,25188.8,0
2018/07/25,22:51:00,25188.8,25191.8,25185.8,25189.8,0
2018/07/25,22:52:00,25188.8,25189.8,25184.8,25188.8,0
2018/07/25,22:53:00,25189.8,25196.8,25186.8,25196.8,0
2018/07/25,22:54:00,25196.8,25204.8,25193.8,25203.8,0
2018/07/25,22:55:00,25203.8,25205.8,25189.8,25189.8,0
2018/07/25,22:56:00,25189.8,25189.8,25181.8,25183.8,0
2018/07/25,22:57:00,25183.8,25191.8,25181.8,25189.8,0
2018/07/25,22:58:00,25189.8,25190.8,25184.8,25188.8,0
2018/07/25,22:59:00,25188.8,25194.8,25186.8,25193.8,0
2018/07/25,23:00:00,25194.8,25197.8,25185.8,25186.8,0
2018/07/25,23:01:00,25186.8,25194.8,25186.8,25190.8,0
2018/07/25,23:02:00,25191.8,25191.8,25184.8,25189.8,0
2018/07/25,23:03:00,25190.8,25190.8,25179.8,25181.8,0
2018/07/25,23:04:00,25182.8,25189.8,25181.8,25184.8,0
2018/07/25,23:05:00,25185.8,25187.8,25181.8,25184.8,0
2018/07/25,23:06:00,25185.8,25186.8,25171.8,25174.8,0
2018/07/25,23:07:00,25175.8,25177.8,25169.8,25173.8,0
2018/07/25,23:08:00,25172.8,25174.8,25164.8,25167.8,0
2018/07/25,23:09:00,25167.8,25167.8,25156.8,25160.8,0
2018/07/25,23:10:00,25160.8,25160.8,25153.8,25155.8,0
2018/07/25,23:11:00,25156.8,25158.8,25149.8,25152.8,0
2018/07/25,23:12:00,25152.8,25157.8,25143.8,25144.8,0
2018/07/25,23:13:00,25144.8,25151.8,25141.8,25145.8,0
2018/07/25,23:14:00,25145.8,25147.8,25141.8,25147.8,0
2018/07/25,23:15:00,25147.8,25151.8,25144.8,25151.8,0
2018/07/25,23:16:00,25151.8,25151.8,25142.8,25149.8,0
2018/07/25,23:17:00,25149.8,25151.8,25142.8,25151.8,0
2018/07/25,23:18:00,25151.8,25159.8,25147.8,25152.8,0
2018/07/25,23:19:00,25153.8,25153.8,25145.8,25145.8,0
2018/07/25,23:20:00,25146.8,25153.8,25146.8,25150.8,0
2018/07/25,23:21:00,25150.8,25153.8,25148.8,25152.8,0
2018/07/25,23:22:00,25152.8,25153.8,25148.8,25152.8,0
2018/07/25,23:23:00,25152.8,25157.8,25149.8,25149.8,0
2018/07/25,23:24:00,25150.8,25155.8,25148.8,25152.8,0
2018/07/25,23:25:00,25152.8,25155.9,25146.9,25148.9,0
2018/07/25,23:26:00,25148.9,25152.9,25146.9,25146.9,0
2018/07/25,23:27:00,25147.9,25147.9,25136.9,25141.9,0
2018/07/25,23:28:00,25141.9,25149.1,25140.9,25147.1,0
2018/07/25,23:29:00,25148.1,25152.1,25147.1,25152.1,0
2018/07/25,23:30:00,25153.1,25163.1,25151.1,25160.1,0
2018/07/25,23:31:00,25161.1,25164.1,25157.1,25159.1,0
2018/07/25,23:32:00,25160.1,25164.2,25156.1,25163.2,0
2018/07/25,23:33:00,25163.2,25180.2,25160.2,25178.2,0
2018/07/25,23:34:00,25177.2,25184.2,25175.2,25181.2,0
2018/07/25,23:35:00,25181.2,25186.2,25175.2,25185.2,0
2018/07/25,23:36:00,25185.2,25187.2,25181.2,25187.2,0
2018/07/25,23:37:00,25188.2,25191.2,25179.2,25180.2,0
2018/07/25,23:38:00,25180.2,25182.2,25175.2,25175.2,0
2018/07/25,23:39:00,25176.2,25183.3,25175.2,25179.3,0
2018/07/25,23:40:00,25179.3,25187.3,25178.3,25187.3,0
2018/07/25,23:41:00,25188.3,25192.3,25182.3,25191.3,0
2018/07/25,23:42:00,25192.3,25194.3,25186.3,25190.3,0
2018/07/25,23:43:00,25190.3,25194.3,25155.3,25167.3,0
2018/07/25,23:44:00,25168.3,25183.3,25161.3,25176.3,0
2018/07/25,23:45:00,25176.3,25191.3,25174.3,25174.3,0
2018/07/25,23:46:00,25175.3,25186.3,25173.3,25186.3,0
2018/07/25,23:47:00,25185.3,25192.3,25180.3,25187.3,0
2018/07/25,23:48:00,25188.3,25190.3,25180.3,25181.3,0
2018/07/25,23:49:00,25182.3,25183.4,25163.4,25168.4,0
2018/07/25,23:50:00,25168.4,25169.4,25153.4,25153.4,0
2018/07/25,23:51:00,25154.4,25167.4,25152.4,25156.4,0
2018/07/25,23:52:00,25156.4,25166.4,25154.4,25165.4,0
2018/07/25,23:53:00,25166.4,25166.4,25158.4,25160.4,0
2018/07/25,23:54:00,25161.4,25162.4,25153.4,25159.4,0
2018/07/25,23:55:00,25159.4,25162.4,25155.4,25159.4,0
2018/07/25,23:56:00,25159.4,25167.4,25150.4,25162.4,0
2018/07/25,23:57:00,25162.4,25168.6,25154.4,25168.6,0
2018/07/25,23:58:00,25169.6,25170.6,25160.6,25165.6,0
2018/07/25,23:59:00,25165.6,25168.6,25159.6,25161.6,0
2018/07/26,00:00:00,25162.6,25165.6,25157.6,25161.6,0
2018/07/26,00:01:00,25161.6,25169.7,25153.7,25153.7,0
2018/07/26,00:02:00,25153.7,25156.7,25147.7,25150.7,0
2018/07/26,00:03:00,25150.7,25163.7,25150.7,25157.7,0
2018/07/26,00:04:00,25158.7,25161.7,25149.7,25156.7,0
2018/07/26,00:05:00,25156.7,25161.8,25150.8,25154.8,0
2018/07/26,00:06:00,25155.8,25157.8,25150.8,25150.8,0
2018/07/26,00:07:00,25151.8,25151.8,25137.8,25138.8,0
2018/07/26,00:08:00,25138.8,25140.8,25132.8,25135.8,0
2018/07/26,00:09:00,25135.8,25137.8,25121.8,25123.8,0
2018/07/26,00:10:00,25123.8,25133.8,25122.8,25131.8,0
2018/07/26,00:11:00,25131.8,25132.8,25121.8,25125.8,0
2018/07/26,00:12:00,25125.8,25127.8,25119.8,25120.8,0
2018/07/26,00:13:00,25120.8,25125.8,25113.8,25118.8,0
2018/07/26,00:14:00,25118.8,25126.8,25117.8,25123.8,0
2018/07/26,00:15:00,25124.8,25127.8,25120.8,25125.8,0
2018/07/26,00:16:00,25125.8,25131.8,25124.8,25129.8,0
2018/07/26,00:17:00,25130.8,25136.8,25130.8,25135.8,0
2018/07/26,00:18:00,25136.8,25138.8,25131.8,25136.8,0
2018/07/26,00:19:00,25137.8,25149.8,25136.8,25144.8,0
2018/07/26,00:20:00,25144.8,25145.7,25139.7,25142.7,0
2018/07/26,00:21:00,25143.7,25149.7,25141.7,25149.7,0
2018/07/26,00:22:00,25149.7,25152.8,25144.8,25146.8,0
2018/07/26,00:23:00,25146.8,25159.7,25145.8,25151.7,0
2018/07/26,00:24:00,25151.7,25159.8,25148.8,25159.8,0
2018/07/26,00:25:00,25162.8,25164.8,25158.8,25162.8,0
2018/07/26,00:26:00,25163.8,25170.8,25159.8,25169.8,0
2018/07/26,00:27:00,25170.8,25177.8,25168.8,25172.8,0
2018/07/26,00:28:00,25173.8,25173.8,25165.8,25166.8,0
2018/07/26,00:29:00,25167.8,25167.8,25161.8,25166.8,0
2018/07/26,00:30:00,25167.8,25168.8,25161.8,25166.8,0
2018/07/26,00:31:00,25166.8,25175.8,25165.8,25171.8,0
2018/07/26,00:32:00,25172.8,25178.8,25169.8,25178.8,0
2018/07/26,00:33:00,25179.8,25182.8,25177.8,25178.8,0
2018/07/26,00:34:00,25179.8,25182.8,25176.8,25182.8,0
2018/07/26,00:35:00,25181.8,25184.8,25175.8,25177.8,0
2018/07/26,00:36:00,25176.8,25181.8,25175.8,25176.8,0
2018/07/26,00:37:00,25176.8,25184.8,25175.8,25180.8,0
2018/07/26,00:38:00,25180.8,25182.8,25170.8,25176.8,0
2018/07/26,00:39:00,25177.8,25180.8,25172.8,25176.8,0
2018/07/26,00:40:00,25176.8,25178.8,25167.8,25169.8,0
2018/07/26,00:41:00,25168.8,25182.8,25168.8,25182.8,0
2018/07/26,00:42:00,25182.8,25183.8,25175.8,25176.8,0
2018/07/26,00:43:00,25177.8,25187.8,25177.8,25186.8,0
2018/07/26,00:44:00,25187.8,25190.8,25184.8,25184.8,0
2018/07/26,00:45:00,25185.8,25189.8,25182.8,25187.8,0
2018/07/26,00:46:00,25187.8,25190.8,25186.8,25187.8,0
2018/07/26,00:47:00,25188.8,25193.9,25185.9,25191.9,0
2018/07/26,00:48:00,25192.9,25208.9,25191.9,25205.9,0
2018/07/26,00:49:00,25205.9,25208.9,25197.9,25199.9,0
2018/07/26,00:50:00,25200.9,25203.9,25194.9,25202.9,0
2018/07/26,00:51:00,25202.9,25204.9,25189.9,25197.9,0
2018/07/26,00:52:00,25198.9,25199.9,25192.9,25195.9,0
2018/07/26,00:53:00,25195.9,25200.9,25194.9,25198.9,0
2018/07/26,00:54:00,25198.9,25200.9,25193.9,25194.9,0
2018/07/26,00:55:00,25194.9,25195.9,25191.9,25191.9,0
2018/07/26,00:56:00,25192.9,25199.1,25190.1,25199.1,0
2018/07/26,00:57:00,25199.1,25202.1,25193.9,25198.9,0
2018/07/26,00:58:00,25198.9,25202.9,25197.9,25198.9,0
2018/07/26,00:59:00,25198.9,25203.9,25198.9,25202.9,0
2018/07/26,01:00:00,25201.9,25206.9,25199.9,25205.9,0
2018/07/26,01:01:00,25205.9,25212.9,25203.9,25206.1,0
2018/07/26,01:02:00,25206.1,25206.1,25198.1,25199.1,0
2018/07/26,01:03:00,25198.1,25201.1,25195.1,25197.1,0
2018/07/26,01:04:00,25197.1,25199.2,25194.2,25194.2,0
2018/07/26,01:05:00,25193.2,25196.2,25190.2,25192.2,0
2018/07/26,01:06:00,25193.2,25201.2,25193.2,25199.2,0
2018/07/26,01:07:00,25200.2,25203.1,25197.1,25201.1,0
2018/07/26,01:08:00,25201.1,25203.2,25194.2,25198.2,0
2018/07/26,01:09:00,25197.2,25197.2,25191.2,25196.2,0
2018/07/26,01:10:00,25197.2,25197.2,25191.2,25192.2,0
2018/07/26,01:11:00,25193.2,25200.2,25193.2,25198.2,0
2018/07/26,01:12:00,25198.2,25207.2,25197.2,25207.2,0
2018/07/26,01:13:00,25207.2,25207.2,25203.2,25205.2,0
2018/07/26,01:14:00,25206.2,25206.2,25199.2,25202.2,0
2018/07/26,01:15:00,25203.2,25206.2,25201.2,25206.2,0
2018/07/26,01:16:00,25207.2,25207.2,25201.2,25204.2,0
2018/07/26,01:17:00,25204.2,25207.2,25200.2,25202.2,0
2018/07/26,01:18:00,25202.2,25207.2,25200.2,25202.2,0
2018/07/26,01:19:00,25202.2,25202.2,25195.2,25196.2,0
2018/07/26,01:20:00,25197.2,25202.2,25195.2,25201.2,0
2018/07/26,01:21:00,25202.2,25205.2,25199.2,25203.2,0
2018/07/26,01:22:00,25203.2,25204.3,25200.3,25203.3,0
2018/07/26,01:23:00,25203.3,25207.3,25201.3,25203.3,0
2018/07/26,01:24:00,25203.3,25206.3,25201.3,25205.3,0
2018/07/26,01:25:00,25206.3,25207.3,25204.3,25205.3,0
2018/07/26,01:26:00,25206.3,25211.3,25203.3,25206.3,0
2018/07/26,01:27:00,25207.3,25208.3,25201.3,25204.3,0
2018/07/26,01:28:00,25206.3,25206.3,25200.3,25201.3,0
2018/07/26,01:29:00,25200.3,25203.2,25198.2,25201.2,0
2018/07/26,01:30:00,25201.2,25207.2,25199.2,25205.2,0
2018/07/26,01:31:00,25205.2,25205.2,25199.2,25201.2,0
2018/07/26,01:32:00,25202.2,25203.2,25199.2,25200.2,0
2018/07/26,01:33:00,25201.2,25202.2,25197.2,25197.2,0
2018/07/26,01:34:00,25198.2,25198.2,25192.2,25193.2,0
2018/07/26,01:35:00,25193.2,25195.2,25191.2,25194.2,0
2018/07/26,01:36:00,25195.2,25196.2,25193.2,25194.2,0
2018/07/26,01:37:00,25195.2,25198.2,25194.2,25197.2,0
2018/07/26,01:38:00,25198.2,25200.2,25195.2,25197.2,0
2018/07/26,01:39:00,25198.2,25198.2,25191.1,25193.1,0
2018/07/26,01:40:00,25194.1,25197.1,25193.1,25195.1,0
2018/07/26,01:41:00,25196.1,25197.1,25195.1,25195.1,0
2018/07/26,01:42:00,25196.1,25197.9,25191.9,25197.9,0
2018/07/26,01:43:00,25198.9,25203.1,25195.1,25199.1,0
2018/07/26,01:44:00,25200.1,25202.1,25199.1,25200.1,0
2018/07/26,01:45:00,25201.1,25201.1,25196.1,25199.1,0
2018/07/26,01:46:00,25200.1,25205.1,25199.1,25204.1,0
2018/07/26,01:47:00,25204.1,25205.1,25199.1,25200.1,0
2018/07/26,01:48:00,25199.1,25205.1,25194.1,25198.1,0
2018/07/26,01:49:00,25199.1,25204.2,25198.1,25203.2,0
2018/07/26,01:50:00,25204.2,25209.2,25202.2,25206.2,0
2018/07/26,01:51:00,25207.2,25207.2,25199.2,25201.2,0
2018/07/26,01:52:00,25202.2,25205.2,25200.2,25205.2,0
2018/07/26,01:53:00,25204.2,25207.2,25202.2,25207.2,0
2018/07/26,01:54:00,25208.2,25212.2,25207.2,25208.2,0
2018/07/26,01:55:00,25208.2,25211.1,25207.2,25210.1,0
2018/07/26,01:56:00,25210.1,25210.1,25204.1,25206.1,0
2018/07/26,01:57:00,25207.1,25208.1,25202.1,25203.1,0
2018/07/26,01:58:00,25203.1,25205.2,25201.1,25203.2,0
2018/07/26,01:59:00,25204.2,25208.2,25203.2,25206.2,0
2018/07/26,02:00:00,25206.2,25207.2,25203.2,25207.2,0
2018/07/26,02:01:00,25208.2,25209.2,25207.2,25208.2,0
2018/07/26,02:02:00,25209.2,25214.2,25208.2,25212.2,0
2018/07/26,02:03:00,25212.2,25212.2,25207.3,25207.3,0
2018/07/26,02:04:00,25208.3,25208.3,25204.3,25204.3,0
2018/07/26,02:05:00,25204.3,25206.3,25201.3,25203.3,0
2018/07/26,02:06:00,25204.3,25206.3,25200.3,25203.3,0
2018/07/26,02:07:00,25204.3,25205.3,25202.3,25204.3,0
2018/07/26,02:08:00,25205.3,25206.3,25201.3,25204.3,0
2018/07/26,02:09:00,25205.3,25208.3,25203.3,25208.3,0
2018/07/26,02:10:00,25207.3,25209.3,25205.3,25207.3,0
2018/07/26,02:11:00,25208.3,25209.3,25206.3,25207.3,0
2018/07/26,02:12:00,25207.3,25207.3,25203.3,25206.3,0
2018/07/26,02:13:00,25207.3,25207.3,25201.3,25203.3,0
2018/07/26,02:14:00,25203.3,25203.3,25200.3,25200.3,0
2018/07/26,02:15:00,25200.3,25200.3,25196.3,25197.3,0
2018/07/26,02:16:00,25197.3,25198.3,25194.3,25195.3,0
2018/07/26,02:17:00,25195.3,25195.3,25193.3,25194.3,0
2018/07/26,02:18:00,25194.3,25199.3,25192.3,25198.3,0
2018/07/26,02:19:00,25199.3,25199.3,25196.3,25197.3,0
2018/07/26,02:20:00,25197.3,25197.3,25187.3,25192.3,0
2018/07/26,02:21:00,25191.3,25192.3,25188.3,25189.3,0
2018/07/26,02:22:00,25190.3,25196.3,25189.3,25193.3,0
2018/07/26,02:23:00,25194.3,25197.3,25194.3,25195.3,0
2018/07/26,02:24:00,25195.3,25195.3,25191.3,25191.3,0
2018/07/26,02:25:00,25190.3,25192.3,25189.3,25190.3,0
2018/07/26,02:26:00,25191.3,25193.3,25190.3,25190.3,0
2018/07/26,02:27:00,25191.3,25191.3,25186.3,25188.3,0
2018/07/26,02:28:00,25189.3,25190.3,25187.3,25189.3,0
2018/07/26,02:29:00,25189.3,25189.3,25187.3,25187.3,0
2018/07/26,02:30:00,25187.3,25187.3,25183.2,25184.2,0
2018/07/26,02:31:00,25185.2,25187.2,25184.2,25184.2,0
2018/07/26,02:32:00,25185.2,25188.2,25184.2,25187.2,0
2018/07/26,02:33:00,25188.2,25191.2,25186.2,25190.2,0
2018/07/26,02:34:00,25191.2,25196.1,25191.2,25195.1,0
2018/07/26,02:35:00,25195.1,25195.1,25193.1,25195.1,0
2018/07/26,02:36:00,25196.1,25196.1,25195.1,25196.1,0
2018/07/26,02:37:00,25196.1,25197.1,25193.1,25193.1,0
2018/07/26,02:38:00,25194.1,25197.1,25190.1,25192.1,0
2018/07/26,02:39:00,25192.1,25205.1,25192.1,25195.1,0
2018/07/26,02:40:00,25196.1,25206.1,25194.1,25205.1,0
2018/07/26,02:41:00,25205.1,25215.1,25205.1,25212.1,0
2018/07/26,02:42:00,25213.1,25218.1,25210.1,25216.1,0
2018/07/26,02:43:00,25215.1,25217.1,25211.1,25215.1,0
2018/07/26,02:44:00,25214.1,25215.1,25210.1,25210.1,0
2018/07/26,02:45:00,25211.1,25211.1,25203.1,25205.1,0
2018/07/26,02:46:00,25206.1,25220.1,25205.1,25218.1,0
2018/07/26,02:47:00,25218.1,25218.1,25213.1,25213.1,0
2018/07/26,02:48:00,25214.1,25218.1,25213.1,25217.1,0
2018/07/26,02:49:00,25217.1,25223.1,25216.1,25223.1,0
2018/07/26,02:50:00,25222.1,25225.1,25220.9,25222.9,0
2018/07/26,02:51:00,25223.9,25223.9,25219.9,25222.9,0
2018/07/26,02:52:00,25223.9,25223.9,25218.9,25219.9,0
2018/07/26,02:53:00,25219.9,25224.9,25218.9,25224.9,0
2018/07/26,02:54:00,25225.9,25228.9,25219.9,25220.9,0
2018/07/26,02:55:00,25220.9,25223.9,25219.9,25222.9,0
2018/07/26,02:56:00,25221.9,25232.9,25221.9,25229.9,0
2018/07/26,02:57:00,25230.9,25230.9,25220.9,25221.9,0
2018/07/26,02:58:00,25221.9,25222.9,25216.9,25218.9,0
2018/07/26,02:59:00,25219.9,25224.9,25217.9,25220.9,0
2018/07/26,03:00:00,25219.9,25222.9,25219.9,25222.9,0
2018/07/26,03:01:00,25222.9,25225.9,25221.9,25221.9,0
2018/07/26,03:02:00,25222.9,25223.9,25218.9,25218.9,0
2018/07/26,03:03:00,25218.9,25231.9,25217.9,25227.9,0
2018/07/26,03:04:00,25228.9,25244.9,25228.9,25234.9,0
2018/07/26,03:05:00,25234.9,25238.9,25233.9,25235.9,0
2018/07/26,03:06:00,25235.8,25236.8,25231.8,25233.8,0
2018/07/26,03:07:00,25234.8,25237.8,25230.8,25237.8,0
2018/07/26,03:08:00,25237.8,25244.9,25236.8,25244.9,0
2018/07/26,03:09:00,25245.9,25250.8,25244.8,25249.8,0
2018/07/26,03:10:00,25250.8,25265.8,25249.8,25264.8,0
2018/07/26,03:11:00,25264.8,25270.9,25255.9,25257.9,0
2018/07/26,03:12:00,25257.9,25260.9,25250.9,25256.9,0
2018/07/26,03:13:00,25257.9,25261.9,25257.9,25258.9,0
2018/07/26,03:14:00,25258.9,25261.9,25256.9,25260.9,0
2018/07/26,03:15:00,25260.9,25262.9,25258.9,25261.9,0
2018/07/26,03:16:00,25261.9,25262.9,25259.9,25261.9,0
2018/07/26,03:17:00,25262.9,25264.9,25257.8,25260.8,0
2018/07/26,03:18:00,25261.8,25266.8,25259.8,25259.8,0
2018/07/26,03:19:00,25260.8,25260.8,25253.8,25253.8,0
2018/07/26,03:20:00,25253.8,25253.8,25248.8,25249.8,0
2018/07/26,03:21:00,25248.8,25250.8,25241.8,25242.8,0
2018/07/26,03:22:00,25242.8,25246.8,25241.8,25243.8,0
2018/07/26,03:23:00,25244.8,25245.8,25241.8,25243.8,0
2018/07/26,03:24:00,25243.8,25245.8,25240.8,25240.8,0
2018/07/26,03:25:00,25241.8,25242.8,25237.8,25238.8,0
2018/07/26,03:26:00,25238.8,25245.8,25238.8,25242.8,0
2018/07/26,03:27:00,25243.8,25243.8,25237.7,25242.7,0
2018/07/26,03:28:00,25243.7,25245.7,25240.7,25242.7,0
2018/07/26,03:29:00,25243.7,25247.7,25243.7,25245.7,0
2018/07/26,03:30:00,25244.7,25245.7,25241.6,25243.6,0
2018/07/26,03:31:00,25243.6,25245.6,25240.6,25243.6,0
2018/07/26,03:32:00,25244.6,25246.6,25242.6,25246.6,0
2018/07/26,03:33:00,25247.6,25257.4,25246.6,25256.4,0
2018/07/26,03:34:00,25257.4,25257.4,25250.4,25253.4,0
2018/07/26,03:35:00,25253.4,25258.3,25251.4,25256.3,0
2018/07/26,03:36:00,25256.4,25260.4,25255.4,25258.4,0
2018/07/26,03:37:00,25258.4,25263.4,25257.4,25261.4,0
2018/07/26,03:38:00,25262.4,25263.4,25258.4,25263.4,0
2018/07/26,03:39:00,25263.4,25274.4,25261.4,25268.4,0
2018/07/26,03:40:00,25269.4,25270.4,25262.4,25266.4,0
2018/07/26,03:41:00,25266.4,25266.4,25255.3,25256.3,0
2018/07/26,03:42:00,25257.3,25264.4,25256.3,25258.4,0
2018/07/26,03:43:00,25259.4,25259.4,25254.3,25256.3,0
2018/07/26,03:44:00,25256.3,25259.3,25253.3,25258.3,0
2018/07/26,03:45:00,25259.3,25262.3,25259.3,25262.3,0
2018/07/26,03:46:00,25262.3,25267.3,25259.3,25265.3,0
2018/07/26,03:47:00,25266.3,25267.3,25258.3,25265.3,0
2018/07/26,03:48:00,25265.3,25265.3,25261.2,25263.2,0
2018/07/26,03:49:00,25263.2,25270.2,25262.2,25265.2,0
2018/07/26,03:50:00,25265.2,25280.2,25261.2,25275.2,0
2018/07/26,03:51:00,25275.2,25276.2,25270.3,25270.3,0
2018/07/26,03:52:00,25271.3,25274.2,25269.2,25272.2,0
2018/07/26,03:53:00,25272.2,25272.2,25267.2,25271.2,0
2018/07/26,03:54:00,25271.2,25271.2,25255.2,25261.2,0
2018/07/26,03:55:00,25262.2,25267.2,25261.2,25266.2,0
2018/07/26,03:56:00,25267.2,25268.2,25257.2,25259.2,0
2018/07/26,03:57:00,25259.2,25260.2,25254.1,25255.1,0
2018/07/26,03:58:00,25256.1,25259.2,25252.2,25256.2,0
2018/07/26,03:59:00,25257.2,25260.2,25256.2,25259.2,0
2018/07/26,04:00:00,25259.2,25260.2,25253.2,25253.2,0
2018/07/26,04:01:00,25253.2,25262.1,25252.2,25262.1,0
2018/07/26,04:02:00,25262.1,25262.1,25255.1,25258.1,0
2018/07/26,04:03:00,25258.1,25260.1,25251.1,25251.1,0
2018/07/26,04:04:00,25252.1,25256.1,25249.1,25255.1,0
2018/07/26,04:05:00,25256.1,25260.1,25255.1,25257.1,0
2018/07/26,04:06:00,25258.1,25264.1,25257.1,25263.1,0
2018/07/26,04:07:00,25263.1,25266.1,25255.1,25260.1,0
2018/07/26,04:08:00,25261.1,25261.1,25253.9,25254.9,0
2018/07/26,04:09:00,25253.9,25256.9,25250.9,25256.9,0
2018/07/26,04:10:00,25256.9,25258.9,25254.9,25256.9,0
2018/07/26,04:11:00,25257.9,25263.9,25255.9,25256.9,0
2018/07/26,04:12:00,25255.9,25262.8,25255.8,25261.8,0
2018/07/26,04:13:00,25261.8,25262.8,25255.8,25257.8,0
2018/07/26,04:14:00,25257.8,25258.8,25249.8,25253.8,0
2018/07/26,04:15:00,25254.8,25256.8,25250.8,25252.8,0
2018/07/26,04:16:00,25253.8,25254.8,25248.8,25249.8,0
2018/07/26,04:17:00,25250.8,25254.8,25246.8,25247.8,0
2018/07/26,04:18:00,25248.8,25250.8,25245.8,25247.8,0
2018/07/26,04:19:00,25246.8,25249.8,25244.8,25246.8,0
2018/07/26,04:20:00,25246.8,25246.8,25242.8,25245.8,0
2018/07/26,04:21:00,25246.8,25250.8,25245.8,25250.8,0
2018/07/26,04:22:00,25250.8,25252.8,25248.8,25248.8,0
2018/07/26,04:23:00,25248.8,25250.7,25245.7,25246.7,0
2018/07/26,04:24:00,25247.7,25250.7,25247.7,25250.7,0
2018/07/26,04:25:00,25251.7,25258.7,25248.7,25256.7,0
2018/07/26,04:26:00,25256.7,25263.7,25255.7,25255.7,0
2018/07/26,04:27:00,25256.7,25257.7,25252.7,25256.7,0
2018/07/26,04:28:00,25255.7,25256.7,25250.7,25252.7,0
2018/07/26,04:29:00,25252.7,25258.6,25250.7,25253.6,0
2018/07/26,04:30:00,25253.6,25263.7,25251.7,25261.7,0
2018/07/26,04:31:00,25262.7,25269.7,25253.6,25253.6,0
2018/07/26,04:32:00,25253.6,25255.6,25246.6,25250.6,0
2018/07/26,04:33:00,25250.6,25250.6,25244.6,25250.6,0
2018/07/26,04:34:00,25250.6,25253.6,25248.6,25249.6,0
2018/07/26,04:35:00,25248.6,25254.6,25248.6,25253.6,0
2018/07/26,04:36:00,25253.6,25266.6,25252.6,25264.6,0
2018/07/26,04:37:00,25264.6,25320.6,25262.6,25315.6,0
2018/07/26,04:38:00,25315.6,25315.6,25278.4,25297.4,0
2018/07/26,04:39:00,25298.4,25310.6,25294.6,25310.6,0
2018/07/26,04:40:00,25311.6,25327.6,25311.6,25316.6,0
2018/07/26,04:41:00,25317.6,25342.4,25317.6,25332.4,0
2018/07/26,04:42:00,25332.4,25344.3,25321.3,25343.3,0
2018/07/26,04:43:00,25343.3,25370.3,25338.3,25363.3,0
2018/07/26,04:44:00,25363.3,25380.3,25358.3,25379.3,0
2018/07/26,04:45:00,25379.3,25385.3,25370.3,25379.3,0
2018/07/26,04:46:00,25379.3,25380.3,25358.3,25360.3,0
2018/07/26,04:47:00,25360.3,25371.3,25357.3,25364.3,0
2018/07/26,04:48:00,25364.3,25396.3,25363.3,25389.3,0
2018/07/26,04:49:00,25389.3,25395.3,25379.3,25395.3,0
2018/07/26,04:50:00,25395.3,25412.3,25389.3,25411.3,0
2018/07/26,04:51:00,25411.3,25436.3,25411.3,25421.3,0
2018/07/26,04:52:00,25420.3,25423.3,25403.3,25406.3,0
2018/07/26,04:53:00,25406.3,25414.3,25401.3,25404.3,0
2018/07/26,04:54:00,25403.3,25422.3,25403.3,25422.3,0
2018/07/26,04:55:00,25423.3,25429.3,25417.3,25421.3,0
2018/07/26,04:56:00,25421.3,25429.3,25417.3,25424.3,0
2018/07/26,04:57:00,25425.3,25428.3,25413.3,25413.3,0
2018/07/26,04:58:00,25413.3,25413.3,25390.3,25399.3,0
2018/07/26,04:59:00,25399.3,25408.3,25396.3,25399.3,0
2018/07/26,05:00:00,25400.3,25416.3,25390.3,25415.3,0
2018/07/26,07:02:00,25489.3,25491.3,25470.3,25479.3,0
2018/07/26,07:03:00,25478.3,25479.3,25465.3,25470.3,0
2018/07/26,07:04:00,25471.3,25476.3,25462.3,25476.3,0
2018/07/26,07:05:00,25476.3,25476.3,25466.3,25469.3,0
2018/07/26,07:06:00,25468.3,25468.3,25452.3,25454.3,0
2018/07/26,07:07:00,25454.3,25458.3,25450.3,25456.3,0
2018/07/26,07:08:00,25456.3,25458.3,25447.3,25449.3,0
2018/07/26,07:09:00,25447.3,25449.3,25443.3,25447.3,0
2018/07/26,07:10:00,25444.3,25450.3,25436.3,25441.3,0
2018/07/26,07:11:00,25442.3,25454.3,25442.3,25452.3,0
2018/07/26,07:12:00,25453.3,25457.3,25445.3,25457.3,0
2018/07/26,07:13:00,25457.3,25461.3,25450.3,25451.3,0
2018/07/26,07:14:00,25451.3,25451.3,25436.3,25440.3,0
2018/07/26,07:15:00,25440.3,25447.3,25434.3,25443.3,0
2018/07/26,07:16:00,25444.3,25446.3,25437.3,25441.3,0
2018/07/26,07:17:00,25441.3,25441.3,25436.3,25438.3,0
2018/07/26,07:18:00,25438.3,25442.3,25438.3,25441.3,0
2018/07/26,07:19:00,25441.3,25445.3,25440.3,25445.3,0
2018/07/26,07:20:00,25445.3,25445.3,25441.3,25443.3,0
2018/07/26,07:21:00,25444.3,25446.3,25444.3,25445.3,0
2018/07/26,07:22:00,25441.3,25445.3,25438.3,25438.3,0
2018/07/26,07:23:00,25437.3,25443.3,25437.3,25438.3,0
2018/07/26,07:24:00,25439.3,25441.3,25434.3,25436.3,0
2018/07/26,07:25:00,25436.3,25440.3,25433.3,25439.3,0
2018/07/26,07:26:00,25438.3,25444.3,25437.3,25444.3,0
2018/07/26,07:27:00,25441.3,25441.3,25439.3,25440.3,0
2018/07/26,07:28:00,25440.3,25446.3,25436.3,25445.3,0
2018/07/26,07:29:00,25445.3,25462.3,25444.3,25460.3,0
2018/07/26,07:30:00,25460.3,25460.3,25454.3,25455.3,0
2018/07/26,07:31:00,25454.3,25461.3,25453.3,25457.3,0
2018/07/26,07:32:00,25456.3,25458.3,25456.3,25457.3,0
2018/07/26,07:33:00,25456.3,25456.3,25451.3,25451.3,0
2018/07/26,07:34:00,25451.3,25452.3,25447.3,25449.3,0
2018/07/26,07:35:00,25449.3,25451.3,25446.3,25447.3,0
2018/07/26,07:36:00,25449.3,25450.3,25446.3,25447.3,0
2018/07/26,07:37:00,25447.3,25447.3,25442.3,25443.3,0
2018/07/26,07:38:00,25443.3,25448.3,25440.3,25440.3,0
2018/07/26,07:39:00,25441.3,25444.3,25440.3,25442.3,0
2018/07/26,07:40:00,25441.3,25441.3,25438.3,25438.3,0
2018/07/26,07:41:00,25437.3,25453.3,25437.3,25445.3,0
2018/07/26,07:42:00,25445.3,25454.3,25443.3,25445.3,0
2018/07/26,07:43:00,25445.3,25448.3,25433.3,25438.3,0
2018/07/26,07:44:00,25438.3,25440.3,25429.3,25434.3,0
2018/07/26,07:45:00,25436.3,25440.3,25434.3,25440.3,0
2018/07/26,07:46:00,25440.3,25440.3,25439.3,25439.3,0
2018/07/26,07:47:00,25440.3,25441.3,25439.3,25441.3,0
2018/07/26,07:48:00,25442.3,25446.3,25442.3,25444.3,0
2018/07/26,07:49:00,25445.3,25447.3,25444.3,25447.3,0
2018/07/26,07:50:00,25445.3,25447.3,25444.3,25445.3,0
2018/07/26,07:51:00,25444.3,25447.3,25444.3,25445.3,0
2018/07/26,07:52:00,25445.3,25447.3,25445.3,25447.3,0
2018/07/26,07:53:00,25447.3,25447.3,25444.3,25446.3,0
2018/07/26,07:54:00,25446.3,25446.3,25446.3,25446.3,0
2018/07/26,07:55:00,25446.3,25449.3,25444.3,25449.3,0
2018/07/26,07:56:00,25448.3,25450.3,25445.3,25448.3,0
2018/07/26,07:57:00,25448.3,25450.3,25447.3,25448.3,0
2018/07/26,07:58:00,25449.3,25449.3,25447.3,25447.3,0
2018/07/26,07:59:00,25446.3,25446.3,25442.3,25442.3,0
2018/07/26,08:00:00,25442.3,25444.3,25440.3,25441.3,0
2018/07/26,08:01:00,25440.3,25440.3,25426.3,25429.3,0
2018/07/26,08:02:00,25428.3,25432.3,25428.3,25429.3,0
2018/07/26,08:03:00,25429.3,25430.3,25427.3,25428.3,0
2018/07/26,08:04:00,25429.3,25431.3,25425.3,25427.3,0
2018/07/26,08:05:00,25427.3,25428.3,25413.3,25425.3,0
2018/07/26,08:06:00,25424.3,25429.3,25423.3,25428.3,0
2018/07/26,08:07:00,25427.3,25435.3,25427.3,25430.3,0
2018/07/26,08:08:00,25431.3,25432.3,25428.3,25429.3,0
2018/07/26,08:09:00,25429.3,25431.3,25428.3,25430.3,0
2018/07/26,08:10:00,25431.3,25431.3,25430.3,25430.3,0
2018/07/26,08:11:00,25431.3,25441.3,25431.3,25437.3,0
2018/07/26,08:12:00,25435.3,25442.3,25435.3,25441.3,0
2018/07/26,08:13:00,25441.3,25443.3,25441.3,25442.3,0
2018/07/26,08:14:00,25442.3,25445.3,25442.3,25444.3,0
2018/07/26,08:15:00,25444.3,25444.3,25436.3,25438.3,0
2018/07/26,08:16:00,25437.3,25441.3,25437.3,25438.3,0
2018/07/26,08:17:00,25438.3,25439.3,25438.3,25438.3,0
2018/07/26,08:18:00,25438.3,25442.3,25436.3,25438.3,0
2018/07/26,08:19:00,25438.3,25443.3,25437.3,25443.3,0
2018/07/26,08:20:00,25442.3,25443.3,25441.3,25442.3,0
2018/07/26,08:21:00,25443.3,25444.3,25442.3,25443.3,0
2018/07/26,08:22:00,25444.3,25444.3,25437.3,25437.3,0
2018/07/26,08:23:00,25437.3,25439.3,25436.3,25437.3,0
2018/07/26,08:24:00,25439.3,25442.3,25437.3,25442.3,0
2018/07/26,08:25:00,25442.3,25443.3,25436.3,25438.3,0
2018/07/26,08:26:00,25438.3,25440.3,25438.3,25440.3,0
2018/07/26,08:28:00,25439.3,25440.3,25438.3,25440.3,0
2018/07/26,08:29:00,25439.3,25440.3,25439.3,25440.3,0
2018/07/26,08:30:00,25441.3,25441.3,25439.3,25439.3,0
2018/07/26,08:31:00,25438.3,25440.3,25435.3,25436.3,0
2018/07/26,08:32:00,25435.3,25437.3,25434.3,25437.3,0
2018/07/26,08:33:00,25436.3,25440.3,25436.3,25439.3,0
2018/07/26,08:34:00,25439.3,25440.3,25435.3,25436.3,0
2018/07/26,08:35:00,25437.3,25437.3,25437.3,25437.3,0
2018/07/26,08:36:00,25437.3,25440.3,25436.3,25438.3,0
2018/07/26,08:37:00,25439.3,25441.3,25439.3,25440.3,0
2018/07/26,08:38:00,25440.3,25441.3,25440.3,25440.3,0
2018/07/26,08:39:00,25441.3,25442.3,25440.3,25440.3,0
2018/07/26,08:40:00,25441.3,25442.3,25440.3,25441.3,0
2018/07/26,08:41:00,25442.3,25445.3,25439.3,25445.3,0
2018/07/26,08:42:00,25444.3,25449.3,25443.3,25448.3,0
2018/07/26,08:43:00,25448.3,25451.3,25446.3,25446.3,0
2018/07/26,08:44:00,25446.3,25446.3,25444.3,25445.3,0
2018/07/26,08:45:00,25446.3,25449.3,25444.3,25447.3,0
2018/07/26,08:46:00,25448.3,25449.3,25447.3,25449.3,0
2018/07/26,08:47:00,25451.3,25451.3,25448.3,25449.3,0
2018/07/26,08:48:00,25449.3,25449.3,25444.3,25447.3,0
2018/07/26,08:49:00,25447.3,25447.3,25444.3,25447.3,0
2018/07/26,08:50:00,25446.3,25446.3,25443.3,25443.3,0
2018/07/26,08:51:00,25444.3,25447.3,25444.3,25447.3,0
2018/07/26,08:52:00,25448.3,25449.3,25447.3,25447.3,0
2018/07/26,08:53:00,25448.3,25448.3,25444.3,25447.3,0
2018/07/26,08:54:00,25447.3,25447.3,25444.3,25445.3,0
2018/07/26,08:55:00,25445.3,25445.3,25442.3,25444.3,0
2018/07/26,08:56:00,25444.3,25447.3,25444.3,25445.3,0
2018/07/26,08:57:00,25447.3,25447.3,25444.3,25446.3,0
2018/07/26,08:58:00,25447.3,25448.3,25446.3,25446.3,0
2018/07/26,08:59:00,25447.3,25451.3,25447.3,25450.3,0
2018/07/26,09:00:00,25450.3,25450.3,25444.3,25449.3,0
2018/07/26,09:01:00,25450.3,25450.3,25445.3,25449.3,0
2018/07/26,09:02:00,25448.3,25449.3,25442.3,25442.3,0
2018/07/26,09:03:00,25441.3,25443.3,25438.3,25440.3,0
2018/07/26,09:04:00,25440.3,25441.3,25436.3,25440.3,0
2018/07/26,09:05:00,25438.3,25441.3,25438.3,25440.3,0
2018/07/26,09:06:00,25439.3,25442.3,25438.3,25441.3,0
2018/07/26,09:07:00,25442.3,25442.3,25440.3,25442.3,0
2018/07/26,09:08:00,25441.3,25441.3,25436.3,25437.3,0
2018/07/26,09:09:00,25436.3,25440.3,25435.3,25438.3,0
2018/07/26,09:10:00,25438.3,25438.3,25434.3,25436.3,0
2018/07/26,09:11:00,25437.3,25442.3,25436.3,25440.3,0
2018/07/26,09:12:00,25440.3,25440.3,25437.3,25438.3,0
2018/07/26,09:13:00,25438.3,25439.3,25436.3,25437.3,0
2018/07/26,09:14:00,25436.3,25438.3,25435.3,25436.3,0
2018/07/26,09:15:00,25436.3,25438.3,25435.3,25436.3,0
2018/07/26,09:16:00,25437.3,25439.3,25434.3,25437.3,0
2018/07/26,09:17:00,25436.3,25437.3,25435.3,25435.3,0
2018/07/26,09:18:00,25435.3,25438.3,25433.3,25437.3,0
2018/07/26,09:19:00,25437.3,25437.3,25436.3,25436.3,0
2018/07/26,09:20:00,25436.3,25436.3,25432.3,25434.3,0
2018/07/26,09:21:00,25434.3,25435.3,25430.3,25431.3,0
2018/07/26,09:22:00,25430.3,25432.3,25429.3,25430.3,0
2018/07/26,09:23:00,25429.3,25431.3,25428.3,25429.3,0
2018/07/26,09:24:00,25429.3,25429.3,25427.3,25429.3,0
2018/07/26,09:25:00,25430.3,25435.3,25429.3,25432.3,0
2018/07/26,09:26:00,25431.3,25432.3,25427.3,25430.3,0
2018/07/26,09:27:00,25428.3,25434.3,25426.3,25433.3,0
2018/07/26,09:28:00,25432.3,25437.3,25432.3,25437.3,0
2018/07/26,09:29:00,25436.3,25436.3,25435.3,25435.3,0
2018/07/26,09:30:00,25434.3,25438.3,25434.3,25437.3,0
2018/07/26,09:31:00,25436.3,25439.3,25435.3,25437.3,0
2018/07/26,09:32:00,25437.3,25439.3,25435.3,25438.3,0
2018/07/26,09:33:00,25438.3,25441.3,25437.3,25441.3,0
2018/07/26,09:34:00,25441.3,25442.3,25440.3,25441.3,0
2018/07/26,09:35:00,25441.3,25443.3,25440.3,25440.3,0
2018/07/26,09:36:00,25440.3,25445.3,25438.3,25444.3,0
2018/07/26,09:37:00,25444.3,25445.3,25442.3,25444.3,0
2018/07/26,09:38:00,25443.3,25444.3,25442.3,25443.3,0
2018/07/26,09:39:00,25443.3,25446.3,25440.3,25446.3,0
2018/07/26,09:40:00,25447.3,25447.3,25445.3,25447.3,0
2018/07/26,09:41:00,25448.3,25449.3,25447.3,25448.3,0
2018/07/26,09:42:00,25447.3,25447.3,25444.3,25447.3,0
2018/07/26,09:43:00,25446.3,25447.3,25443.3,25444.3,0
2018/07/26,09:44:00,25445.3,25446.3,25443.3,25445.3,0
2018/07/26,09:45:00,25446.3,25446.3,25444.3,25444.3,0
2018/07/26,09:46:00,25445.3,25446.3,25444.3,25446.3,0
2018/07/26,09:47:00,25445.3,25448.3,25444.3,25448.3,0
2018/07/26,09:48:00,25448.3,25452.3,25448.3,25450.3,0
2018/07/26,09:49:00,25451.3,25451.3,25445.3,25448.3,0
2018/07/26,09:50:00,25449.3,25449.3,25447.3,25448.3,0
2018/07/26,09:51:00,25447.3,25448.3,25444.3,25447.3,0
2018/07/26,09:52:00,25446.3,25449.3,25446.3,25448.3,0
2018/07/26,09:53:00,25449.3,25449.3,25446.3,25446.3,0
2018/07/26,09:54:00,25447.3,25448.3,25445.3,25447.3,0
2018/07/26,09:55:00,25447.3,25447.3,25443.3,25444.3,0
2018/07/26,09:56:00,25444.3,25448.3,25444.3,25444.3,0
2018/07/26,09:57:00,25445.3,25445.3,25442.3,25443.3,0
2018/07/26,09:58:00,25443.3,25444.3,25443.3,25444.3,0
2018/07/26,09:59:00,25444.3,25444.3,25441.3,25444.3,0
2018/07/26,10:00:00,25444.3,25446.3,25443.3,25444.3,0
2018/07/26,10:01:00,25445.3,25445.3,25440.3,25445.3,0
2018/07/26,10:02:00,25446.3,25451.3,25444.3,25449.3,0
2018/07/26,10:03:00,25449.3,25450.3,25449.3,25450.3,0
2018/07/26,10:04:00,25450.3,25451.3,25448.3,25450.3,0
2018/07/26,10:05:00,25450.3,25450.3,25447.3,25449.3,0
2018/07/26,10:06:00,25448.3,25449.3,25447.3,25448.3,0
2018/07/26,10:07:00,25448.3,25448.3,25445.3,25447.3,0
2018/07/26,10:08:00,25448.3,25448.3,25446.3,25447.3,0
2018/07/26,10:09:00,25446.3,25449.3,25446.3,25448.3,0
2018/07/26,10:10:00,25448.3,25451.3,25448.3,25450.3,0
2018/07/26,10:11:00,25450.3,25456.3,25450.3,25454.3,0
2018/07/26,10:12:00,25453.3,25455.3,25452.3,25454.3,0
2018/07/26,10:13:00,25454.3,25456.3,25453.3,25454.3,0
2018/07/26,10:14:00,25453.3,25454.3,25449.3,25450.3,0
2018/07/26,10:15:00,25450.3,25452.3,25448.3,25448.3,0
2018/07/26,10:16:00,25449.3,25452.3,25448.3,25451.3,0
2018/07/26,10:17:00,25450.3,25456.3,25450.3,25452.3,0
2018/07/26,10:18:00,25452.3,25456.3,25451.3,25456.3,0
2018/07/26,10:19:00,25456.3,25460.3,25455.3,25459.3,0
2018/07/26,10:20:00,25459.3,25460.3,25455.3,25455.3,0
2018/07/26,10:21:00,25455.3,25457.3,25451.3,25453.3,0
2018/07/26,10:22:00,25452.3,25455.3,25450.3,25453.3,0
2018/07/26,10:23:00,25453.3,25457.3,25452.3,25457.3,0
2018/07/26,10:24:00,25457.3,25457.3,25455.3,25457.3,0
2018/07/26,10:25:00,25456.3,25456.3,25453.3,25453.3,0
2018/07/26,10:26:00,25453.3,25455.3,25451.3,25451.3,0
2018/07/26,10:27:00,25450.3,25451.3,25448.3,25449.3,0
2018/07/26,10:28:00,25450.3,25452.3,25449.3,25451.3,0
2018/07/26,10:29:00,25451.3,25452.3,25448.3,25449.3,0
2018/07/26,10:30:00,25449.3,25450.3,25448.3,25449.3,0
2018/07/26,10:31:00,25449.3,25450.3,25445.3,25449.3,0
2018/07/26,10:32:00,25448.3,25455.3,25448.3,25449.3,0
2018/07/26,10:33:00,25450.3,25453.3,25448.3,25452.3,0
2018/07/26,10:34:00,25451.3,25453.3,25450.3,25451.3,0
2018/07/26,10:35:00,25451.3,25451.3,25444.3,25446.3,0
2018/07/26,10:36:00,25447.3,25449.3,25442.3,25443.3,0
2018/07/26,10:37:00,25443.3,25446.3,25440.3,25443.3,0
2018/07/26,10:38:00,25443.3,25444.3,25438.3,25442.3,0
2018/07/26,10:39:00,25443.3,25445.3,25441.3,25444.3,0
2018/07/26,10:40:00,25443.3,25444.3,25439.3,25439.3,0
2018/07/26,10:41:00,25440.3,25440.3,25433.3,25434.3,0
2018/07/26,10:42:00,25434.3,25437.3,25433.3,25435.3,0
2018/07/26,10:43:00,25435.3,25437.3,25435.3,25435.3,0
2018/07/26,10:44:00,25436.3,25440.3,25435.3,25440.3,0
2018/07/26,10:45:00,25440.3,25441.3,25438.3,25438.3,0
2018/07/26,10:46:00,25437.3,25438.3,25431.3,25438.3,0
2018/07/26,10:47:00,25437.3,25440.3,25436.3,25438.3,0
2018/07/26,10:48:00,25438.3,25438.3,25431.3,25436.3,0
2018/07/26,10:49:00,25436.3,25437.3,25433.3,25437.3,0
2018/07/26,10:50:00,25436.3,25441.3,25436.3,25440.3,0
2018/07/26,10:51:00,25440.3,25444.3,25438.3,25443.3,0
2018/07/26,10:52:00,25443.3,25443.3,25440.3,25441.3,0
2018/07/26,10:53:00,25440.3,25441.3,25435.3,25437.3,0
2018/07/26,10:54:00,25436.3,25437.3,25433.3,25435.3,0
2018/07/26,10:55:00,25435.3,25437.3,25434.3,25435.3,0
2018/07/26,10:56:00,25434.3,25437.3,25434.3,25436.3,0
2018/07/26,10:57:00,25435.3,25439.3,25434.3,25439.3,0
2018/07/26,10:58:00,25438.3,25439.3,25437.3,25439.3,0
2018/07/26,10:59:00,25438.3,25442.3,25438.3,25440.3,0
2018/07/26,11:00:00,25441.3,25441.3,25437.3,25437.3,0
2018/07/26,11:01:00,25437.3,25438.3,25435.3,25435.3,0
2018/07/26,11:02:00,25436.3,25437.3,25435.3,25436.3,0
2018/07/26,11:03:00,25436.3,25436.3,25434.3,25436.3,0
2018/07/26,11:04:00,25435.3,25438.3,25434.3,25437.3,0
2018/07/26,11:05:00,25438.3,25440.3,25435.3,25436.3,0
2018/07/26,11:06:00,25436.3,25440.3,25436.3,25438.3,0
2018/07/26,11:07:00,25438.3,25442.3,25438.3,25440.3,0
2018/07/26,11:08:00,25440.3,25440.3,25436.3,25438.3,0
2018/07/26,11:09:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,11:10:00,25439.3,25442.3,25439.3,25439.3,0
2018/07/26,11:11:00,25438.3,25439.3,25436.3,25438.3,0
2018/07/26,11:12:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,11:13:00,25436.3,25437.3,25435.3,25437.3,0
2018/07/26,11:14:00,25437.3,25438.3,25430.3,25433.3,0
2018/07/26,11:15:00,25432.3,25432.3,25430.3,25430.3,0
2018/07/26,11:16:00,25430.3,25435.3,25429.3,25433.3,0
2018/07/26,11:17:00,25432.3,25433.3,25430.3,25430.3,0
2018/07/26,11:18:00,25431.3,25436.3,25429.3,25435.3,0
2018/07/26,11:19:00,25435.3,25438.3,25434.3,25438.3,0
2018/07/26,11:20:00,25438.3,25444.3,25438.3,25442.3,0
2018/07/26,11:21:00,25442.3,25444.3,25437.3,25438.3,0
2018/07/26,11:22:00,25438.3,25439.3,25436.3,25439.3,0
2018/07/26,11:23:00,25438.3,25438.3,25436.3,25436.3,0
2018/07/26,11:24:00,25435.3,25437.3,25434.3,25437.3,0
2018/07/26,11:25:00,25436.3,25439.3,25436.3,25439.3,0
2018/07/26,11:26:00,25440.3,25440.3,25438.3,25439.3,0
2018/07/26,11:27:00,25440.3,25440.3,25436.3,25438.3,0
2018/07/26,11:28:00,25437.3,25439.3,25436.3,25436.3,0
2018/07/26,11:29:00,25437.3,25439.3,25436.3,25439.3,0
2018/07/26,11:30:00,25438.3,25440.3,25437.3,25439.3,0
2018/07/26,11:31:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,11:32:00,25438.3,25438.3,25435.3,25436.3,0
2018/07/26,11:33:00,25436.3,25437.3,25436.3,25437.3,0
2018/07/26,11:34:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,11:35:00,25436.3,25437.3,25436.3,25436.3,0
2018/07/26,11:36:00,25435.3,25439.3,25435.3,25439.3,0
2018/07/26,11:37:00,25439.3,25439.3,25434.3,25436.3,0
2018/07/26,11:38:00,25437.3,25439.3,25436.3,25439.3,0
2018/07/26,11:39:00,25438.3,25438.3,25437.3,25438.3,0
2018/07/26,11:40:00,25438.3,25439.3,25437.3,25437.3,0
2018/07/26,11:41:00,25437.3,25439.3,25436.3,25437.3,0
2018/07/26,11:42:00,25436.3,25436.3,25434.3,25435.3,0
2018/07/26,11:43:00,25434.3,25435.3,25430.3,25433.3,0
2018/07/26,11:44:00,25433.3,25435.3,25432.3,25433.3,0
2018/07/26,11:45:00,25432.3,25435.3,25430.3,25435.3,0
2018/07/26,11:46:00,25435.3,25436.3,25433.3,25434.3,0
2018/07/26,11:47:00,25434.3,25434.3,25430.3,25432.3,0
2018/07/26,11:48:00,25431.3,25432.3,25429.3,25429.3,0
2018/07/26,11:49:00,25430.3,25433.3,25428.3,25432.3,0
2018/07/26,11:50:00,25433.3,25433.3,25428.3,25429.3,0
2018/07/26,11:51:00,25430.3,25433.3,25428.3,25432.3,0
2018/07/26,11:52:00,25433.3,25433.3,25431.3,25432.3,0
2018/07/26,11:53:00,25432.3,25434.3,25431.3,25434.3,0
2018/07/26,11:54:00,25433.3,25434.3,25432.3,25433.3,0
2018/07/26,11:55:00,25432.3,25433.3,25431.3,25431.3,0
2018/07/26,11:56:00,25430.3,25435.3,25430.3,25435.3,0
2018/07/26,11:57:00,25434.3,25435.3,25432.3,25434.3,0
2018/07/26,11:58:00,25433.3,25437.3,25433.3,25436.3,0
2018/07/26,11:59:00,25436.3,25436.3,25432.3,25433.3,0
2018/07/26,12:00:00,25434.3,25434.3,25431.3,25431.3,0
2018/07/26,12:01:00,25430.3,25431.3,25428.3,25431.3,0
2018/07/26,12:02:00,25431.3,25434.3,25431.3,25434.3,0
2018/07/26,12:03:00,25435.3,25436.3,25433.3,25434.3,0
2018/07/26,12:04:00,25434.3,25435.3,25433.3,25434.3,0
2018/07/26,12:05:00,25434.3,25435.3,25432.3,25433.3,0
2018/07/26,12:06:00,25433.3,25434.3,25430.3,25431.3,0
2018/07/26,12:07:00,25432.3,25436.3,25432.3,25436.3,0
2018/07/26,12:08:00,25437.3,25438.3,25434.3,25436.3,0
2018/07/26,12:09:00,25434.3,25437.3,25434.3,25435.3,0
2018/07/26,12:10:00,25435.3,25436.3,25434.3,25435.3,0
2018/07/26,12:11:00,25434.3,25436.3,25434.3,25436.3,0
2018/07/26,12:12:00,25436.3,25437.3,25434.3,25437.3,0
2018/07/26,12:13:00,25436.3,25437.3,25436.3,25436.3,0
2018/07/26,12:14:00,25436.3,25437.3,25436.3,25437.3,0
2018/07/26,12:15:00,25436.3,25438.3,25435.3,25437.3,0
2018/07/26,12:16:00,25437.3,25438.3,25436.3,25436.3,0
2018/07/26,12:17:00,25436.3,25436.3,25435.3,25436.3,0
2018/07/26,12:18:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,12:19:00,25436.3,25437.3,25435.3,25436.3,0
2018/07/26,12:20:00,25435.3,25435.3,25434.3,25434.3,0
2018/07/26,12:21:00,25434.3,25436.3,25431.3,25436.3,0
2018/07/26,12:22:00,25436.3,25437.3,25436.3,25437.3,0
2018/07/26,12:23:00,25437.3,25438.3,25435.3,25435.3,0
2018/07/26,12:24:00,25436.3,25437.3,25435.3,25435.3,0
2018/07/26,12:25:00,25436.3,25440.3,25436.3,25439.3,0
2018/07/26,12:26:00,25439.3,25439.3,25437.3,25437.3,0
2018/07/26,12:27:00,25437.3,25438.3,25436.3,25438.3,0
2018/07/26,12:28:00,25438.3,25440.3,25437.3,25438.3,0
2018/07/26,12:29:00,25437.3,25438.3,25436.3,25437.3,0
2018/07/26,12:30:00,25438.3,25439.3,25435.3,25435.3,0
2018/07/26,12:31:00,25435.3,25438.3,25434.3,25437.3,0
2018/07/26,12:32:00,25437.3,25437.3,25435.3,25437.3,0
2018/07/26,12:33:00,25437.3,25437.3,25435.3,25437.3,0
2018/07/26,12:34:00,25437.3,25438.3,25436.3,25437.3,0
2018/07/26,12:35:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,12:36:00,25438.3,25439.3,25437.3,25437.3,0
2018/07/26,12:37:00,25437.3,25437.3,25435.3,25436.3,0
2018/07/26,12:38:00,25436.3,25437.3,25434.3,25437.3,0
2018/07/26,12:39:00,25437.3,25438.3,25436.3,25436.3,0
2018/07/26,12:40:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,12:41:00,25437.3,25437.3,25434.3,25437.3,0
2018/07/26,12:42:00,25436.3,25439.3,25436.3,25439.3,0
2018/07/26,12:43:00,25439.3,25440.3,25439.3,25440.3,0
2018/07/26,12:44:00,25440.3,25441.3,25439.3,25441.3,0
2018/07/26,12:45:00,25441.3,25441.3,25437.3,25439.3,0
2018/07/26,12:46:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,12:47:00,25439.3,25439.3,25437.3,25438.3,0
2018/07/26,12:48:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,12:49:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,12:50:00,25437.3,25438.3,25436.3,25437.3,0
2018/07/26,12:51:00,25437.3,25439.3,25436.3,25438.3,0
2018/07/26,12:52:00,25436.3,25440.3,25436.3,25438.3,0
2018/07/26,12:53:00,25439.3,25439.3,25438.3,25438.3,0
2018/07/26,12:54:00,25439.3,25440.3,25439.3,25439.3,0
2018/07/26,12:55:00,25440.3,25441.3,25439.3,25439.3,0
2018/07/26,12:56:00,25440.3,25440.3,25437.3,25437.3,0
2018/07/26,12:57:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,12:58:00,25437.3,25438.3,25436.3,25437.3,0
2018/07/26,12:59:00,25437.3,25437.3,25437.3,25437.3,0
2018/07/26,13:00:00,25437.3,25437.3,25437.3,25437.3,0
2018/07/26,13:01:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,13:02:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,13:03:00,25437.3,25437.3,25437.3,25437.3,0
2018/07/26,13:04:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,13:05:00,25436.3,25438.3,25434.3,25434.3,0
2018/07/26,13:06:00,25434.3,25436.3,25433.3,25435.3,0
2018/07/26,13:07:00,25436.3,25436.3,25435.3,25435.3,0
2018/07/26,13:08:00,25434.3,25435.3,25433.3,25433.3,0
2018/07/26,13:09:00,25433.3,25434.3,25432.3,25434.3,0
2018/07/26,13:10:00,25434.3,25434.3,25431.3,25433.3,0
2018/07/26,13:11:00,25434.3,25434.3,25433.3,25434.3,0
2018/07/26,13:12:00,25435.3,25436.3,25435.3,25436.3,0
2018/07/26,13:13:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,13:14:00,25437.3,25439.3,25437.3,25439.3,0
2018/07/26,13:15:00,25438.3,25439.3,25437.3,25439.3,0
2018/07/26,13:16:00,25438.3,25439.3,25438.3,25439.3,0
2018/07/26,13:17:00,25439.3,25440.3,25438.3,25438.3,0
2018/07/26,13:18:00,25439.3,25439.3,25438.3,25439.3,0
2018/07/26,13:19:00,25438.3,25439.3,25437.3,25437.3,0
2018/07/26,13:20:00,25437.3,25438.3,25434.3,25436.3,0
2018/07/26,13:21:00,25434.3,25436.3,25434.3,25436.3,0
2018/07/26,13:22:00,25435.3,25436.3,25435.3,25436.3,0
2018/07/26,13:23:00,25436.3,25437.3,25435.3,25436.3,0
2018/07/26,13:24:00,25435.3,25437.3,25435.3,25437.3,0
2018/07/26,13:25:00,25437.3,25439.3,25437.3,25439.3,0
2018/07/26,13:26:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,13:27:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,13:29:00,25437.3,25438.3,25437.3,25437.3,0
2018/07/26,13:31:00,25438.3,25438.3,25438.3,25438.3,0
2018/07/26,13:32:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,13:33:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,13:34:00,25438.3,25438.3,25437.3,25438.3,0
2018/07/26,13:35:00,25438.3,25438.3,25435.3,25435.3,0
2018/07/26,13:36:00,25436.3,25436.3,25435.3,25435.3,0
2018/07/26,13:37:00,25435.3,25436.3,25434.3,25435.3,0
2018/07/26,13:38:00,25436.3,25438.3,25436.3,25437.3,0
2018/07/26,13:39:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,13:40:00,25437.3,25438.3,25437.3,25438.3,0
2018/07/26,13:41:00,25438.3,25441.3,25438.3,25439.3,0
2018/07/26,13:42:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,13:43:00,25438.3,25438.3,25437.3,25438.3,0
2018/07/26,13:44:00,25438.3,25438.3,25438.3,25438.3,0
2018/07/26,13:45:00,25438.3,25439.3,25438.3,25438.3,0
2018/07/26,13:46:00,25438.3,25439.3,25438.3,25438.3,0
2018/07/26,13:47:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,13:48:00,25438.3,25439.3,25438.3,25438.3,0
2018/07/26,13:49:00,25439.3,25439.3,25438.3,25438.3,0
2018/07/26,13:50:00,25438.3,25440.3,25436.3,25436.3,0
2018/07/26,13:51:00,25436.3,25437.3,25436.3,25436.3,0
2018/07/26,13:52:00,25437.3,25437.3,25435.3,25436.3,0
2018/07/26,13:53:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,13:54:00,25437.3,25439.3,25437.3,25437.3,0
2018/07/26,13:55:00,25438.3,25438.3,25438.3,25438.3,0
2018/07/26,13:56:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,13:57:00,25438.3,25439.3,25438.3,25438.3,0
2018/07/26,13:58:00,25438.3,25439.3,25437.3,25438.3,0
2018/07/26,13:59:00,25438.3,25440.3,25437.3,25440.3,0
2018/07/26,14:00:00,25439.3,25442.3,25439.3,25442.3,0
2018/07/26,14:01:00,25442.3,25442.3,25440.3,25442.3,0
2018/07/26,14:02:00,25441.3,25442.3,25440.3,25440.3,0
2018/07/26,14:03:00,25441.3,25441.3,25438.3,25438.3,0
2018/07/26,14:04:00,25438.3,25438.3,25434.3,25436.3,0
2018/07/26,14:05:00,25436.3,25437.3,25436.3,25436.3,0
2018/07/26,14:06:00,25436.3,25438.3,25434.3,25435.3,0
2018/07/26,14:07:00,25435.3,25435.3,25416.3,25427.3,0
2018/07/26,14:08:00,25426.3,25435.3,25426.3,25432.3,0
2018/07/26,14:09:00,25432.3,25435.3,25432.3,25433.3,0
2018/07/26,14:10:00,25432.3,25436.3,25432.3,25435.3,0
2018/07/26,14:11:00,25434.3,25435.3,25434.3,25435.3,0
2018/07/26,14:12:00,25434.3,25436.3,25433.3,25434.3,0
2018/07/26,14:13:00,25433.3,25435.3,25433.3,25435.3,0
2018/07/26,14:14:00,25435.3,25438.3,25434.3,25437.3,0
2018/07/26,14:15:00,25437.3,25439.3,25436.3,25438.3,0
2018/07/26,14:16:00,25437.3,25437.3,25435.3,25435.3,0
2018/07/26,14:18:00,25436.3,25436.3,25434.3,25435.3,0
2018/07/26,14:19:00,25435.3,25435.3,25434.3,25434.3,0
2018/07/26,14:20:00,25435.3,25435.3,25434.3,25434.3,0
2018/07/26,14:21:00,25434.3,25434.3,25433.3,25434.3,0
2018/07/26,14:22:00,25434.3,25434.3,25434.3,25434.3,0
2018/07/26,14:23:00,25435.3,25436.3,25433.3,25436.3,0
2018/07/26,14:24:00,25436.3,25437.3,25435.3,25437.3,0
2018/07/26,14:25:00,25437.3,25439.3,25436.3,25439.3,0
2018/07/26,14:26:00,25439.3,25442.3,25438.3,25441.3,0
2018/07/26,14:27:00,25442.3,25447.3,25441.3,25444.3,0
2018/07/26,14:28:00,25445.3,25445.3,25443.3,25444.3,0
2018/07/26,14:29:00,25445.3,25446.3,25444.3,25446.3,0
2018/07/26,14:30:00,25446.3,25446.3,25443.3,25444.3,0
2018/07/26,14:31:00,25445.3,25446.3,25443.3,25445.3,0
2018/07/26,14:32:00,25445.3,25446.3,25444.3,25446.3,0
2018/07/26,14:33:00,25445.3,25446.3,25445.3,25446.3,0
2018/07/26,14:34:00,25446.3,25449.3,25445.3,25448.3,0
2018/07/26,14:35:00,25448.3,25448.3,25446.3,25447.3,0
2018/07/26,14:36:00,25447.3,25447.3,25444.3,25444.3,0
2018/07/26,14:37:00,25444.3,25445.3,25444.3,25444.3,0
2018/07/26,14:38:00,25444.3,25444.3,25441.3,25442.3,0
2018/07/26,14:39:00,25442.3,25443.3,25441.3,25442.3,0
2018/07/26,14:40:00,25442.3,25442.3,25441.3,25441.3,0
2018/07/26,14:41:00,25441.3,25442.3,25440.3,25442.3,0
2018/07/26,14:42:00,25441.3,25444.3,25441.3,25443.3,0
2018/07/26,14:43:00,25443.3,25443.3,25442.3,25443.3,0
2018/07/26,14:44:00,25443.3,25444.3,25442.3,25443.3,0
2018/07/26,14:45:00,25443.3,25443.3,25441.3,25442.3,0
2018/07/26,14:46:00,25442.3,25442.3,25440.3,25441.3,0
2018/07/26,14:47:00,25441.3,25442.3,25439.3,25442.3,0
2018/07/26,14:48:00,25442.3,25442.3,25439.3,25441.3,0
2018/07/26,14:49:00,25441.3,25442.3,25439.3,25440.3,0
2018/07/26,14:50:00,25441.3,25441.3,25437.3,25438.3,0
2018/07/26,14:51:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,14:52:00,25438.3,25438.3,25437.3,25437.3,0
2018/07/26,14:53:00,25437.3,25437.3,25436.3,25437.3,0
2018/07/26,14:54:00,25437.3,25438.3,25435.3,25435.3,0
2018/07/26,14:55:00,25435.3,25435.3,25434.3,25435.3,0
2018/07/26,14:56:00,25436.3,25437.3,25435.3,25436.3,0
2018/07/26,14:57:00,25435.3,25436.3,25433.3,25434.3,0
2018/07/26,14:58:00,25435.3,25437.3,25434.3,25436.3,0
2018/07/26,14:59:00,25436.3,25436.3,25434.3,25436.3,0
2018/07/26,15:00:00,25436.3,25437.3,25433.3,25437.3,0
2018/07/26,15:01:00,25437.3,25439.3,25435.3,25435.3,0
2018/07/26,15:02:00,25436.3,25438.3,25435.3,25437.3,0
2018/07/26,15:03:00,25437.3,25439.3,25435.3,25438.3,0
2018/07/26,15:04:00,25439.3,25442.3,25437.3,25441.3,0
2018/07/26,15:05:00,25441.3,25444.3,25439.3,25441.3,0
2018/07/26,15:06:00,25440.3,25441.3,25435.3,25435.3,0
2018/07/26,15:07:00,25434.3,25443.3,25434.3,25443.3,0
2018/07/26,15:08:00,25443.3,25450.3,25441.3,25448.3,0
2018/07/26,15:09:00,25448.3,25450.3,25446.3,25448.3,0
2018/07/26,15:10:00,25448.3,25448.3,25439.3,25442.3,0
2018/07/26,15:11:00,25442.3,25444.3,25440.3,25444.3,0
2018/07/26,15:12:00,25444.3,25444.3,25433.3,25433.3,0
2018/07/26,15:13:00,25434.3,25445.3,25432.3,25435.3,0
2018/07/26,15:14:00,25435.3,25443.3,25434.3,25443.3,0
2018/07/26,15:15:00,25443.3,25446.3,25440.3,25445.3,0
2018/07/26,15:16:00,25444.3,25449.3,25443.3,25449.3,0
2018/07/26,15:17:00,25450.3,25464.3,25448.3,25461.3,0
2018/07/26,15:18:00,25461.3,25465.3,25458.3,25460.3,0
2018/07/26,15:19:00,25460.3,25460.3,25446.3,25450.3,0
2018/07/26,15:20:00,25449.3,25450.3,25445.3,25446.3,0
2018/07/26,15:21:00,25446.3,25447.3,25440.3,25440.3,0
2018/07/26,15:22:00,25441.3,25451.3,25441.3,25450.3,0
2018/07/26,15:23:00,25450.3,25452.3,25448.3,25449.3,0
2018/07/26,15:24:00,25449.3,25449.3,25445.3,25449.3,0
2018/07/26,15:25:00,25449.3,25451.3,25447.3,25450.3,0
2018/07/26,15:26:00,25449.3,25461.3,25449.3,25459.3,0
2018/07/26,15:27:00,25460.3,25462.3,25449.3,25449.3,0
2018/07/26,15:28:00,25450.3,25454.3,25449.3,25451.3,0
2018/07/26,15:29:00,25450.3,25450.3,25448.3,25448.3,0
2018/07/26,15:30:00,25448.3,25450.3,25446.3,25448.3,0
2018/07/26,15:31:00,25449.3,25454.3,25448.3,25449.3,0
2018/07/26,15:32:00,25450.3,25450.3,25444.3,25448.3,0
2018/07/26,15:33:00,25447.3,25448.3,25442.3,25443.3,0
2018/07/26,15:34:00,25443.3,25444.3,25441.3,25442.3,0
2018/07/26,15:35:00,25441.3,25443.3,25436.3,25437.3,0
2018/07/26,15:36:00,25437.3,25445.3,25436.3,25443.3,0
2018/07/26,15:37:00,25442.3,25446.3,25440.3,25441.3,0
2018/07/26,15:38:00,25442.3,25450.3,25441.3,25446.3,0
2018/07/26,15:39:00,25447.3,25450.3,25447.3,25449.3,0
2018/07/26,15:40:00,25449.3,25451.3,25447.3,25450.3,0
2018/07/26,15:41:00,25450.3,25458.3,25448.3,25455.3,0
2018/07/26,15:42:00,25455.3,25456.3,25445.3,25446.3,0
2018/07/26,15:43:00,25446.3,25447.3,25444.3,25445.3,0
2018/07/26,15:44:00,25445.3,25446.3,25443.3,25446.3,0
2018/07/26,15:45:00,25445.3,25445.3,25442.3,25443.3,0
2018/07/26,15:46:00,25443.3,25443.3,25437.3,25440.3,0
2018/07/26,15:47:00,25440.3,25440.3,25438.3,25439.3,0
2018/07/26,15:48:00,25439.3,25442.3,25437.3,25437.3,0
2018/07/26,15:49:00,25438.3,25440.3,25437.3,25438.3,0
2018/07/26,15:50:00,25438.3,25439.3,25435.3,25435.3,0
2018/07/26,15:51:00,25435.3,25438.3,25432.3,25435.3,0
2018/07/26,15:52:00,25434.3,25439.3,25434.3,25439.3,0
2018/07/26,15:53:00,25439.3,25442.3,25438.3,25442.3,0
2018/07/26,15:54:00,25442.3,25448.3,25442.3,25446.3,0
2018/07/26,15:55:00,25445.3,25447.3,25442.3,25443.3,0
2018/07/26,15:56:00,25442.3,25447.3,25441.3,25446.3,0
2018/07/26,15:57:00,25446.3,25450.3,25445.3,25446.3,0
2018/07/26,15:58:00,25447.3,25447.3,25445.3,25445.3,0
2018/07/26,15:59:00,25446.3,25447.3,25443.3,25443.3,0
2018/07/26,16:00:00,25444.3,25449.3,25444.3,25446.3,0
2018/07/26,16:01:00,25446.3,25448.3,25441.3,25443.3,0
2018/07/26,16:02:00,25442.3,25450.3,25441.3,25449.3,0
2018/07/26,16:03:00,25450.3,25453.3,25445.3,25446.3,0
2018/07/26,16:04:00,25446.3,25452.3,25445.3,25449.3,0
2018/07/26,16:05:00,25450.3,25454.3,25448.3,25449.3,0
2018/07/26,16:06:00,25449.3,25461.3,25448.3,25453.3,0
2018/07/26,16:07:00,25453.3,25458.3,25451.3,25452.3,0
2018/07/26,16:08:00,25452.3,25455.3,25448.3,25453.3,0
2018/07/26,16:09:00,25453.3,25455.3,25449.3,25453.3,0
2018/07/26,16:10:00,25452.3,25457.3,25451.3,25454.3,0
2018/07/26,16:11:00,25455.3,25458.3,25451.3,25454.3,0
2018/07/26,16:12:00,25453.3,25456.3,25452.3,25456.3,0
2018/07/26,16:13:00,25457.3,25463.3,25455.3,25462.3,0
2018/07/26,16:14:00,25461.3,25462.3,25458.3,25460.3,0
2018/07/26,16:15:00,25460.3,25464.3,25455.3,25457.3,0
2018/07/26,16:16:00,25457.3,25460.3,25455.3,25456.3,0
2018/07/26,16:17:00,25455.3,25459.3,25454.3,25455.3,0
2018/07/26,16:18:00,25456.3,25457.3,25452.3,25457.3,0
2018/07/26,16:19:00,25457.3,25461.3,25453.3,25454.3,0
2018/07/26,16:20:00,25454.3,25455.3,25447.3,25453.3,0
2018/07/26,16:21:00,25452.3,25453.3,25443.3,25446.3,0
2018/07/26,16:22:00,25447.3,25452.3,25445.3,25450.3,0
2018/07/26,16:23:00,25451.3,25457.3,25451.3,25455.3,0
2018/07/26,16:24:00,25455.3,25458.3,25454.3,25457.3,0
2018/07/26,16:25:00,25457.3,25460.3,25456.3,25457.3,0
2018/07/26,16:26:00,25458.3,25461.3,25457.3,25458.3,0
2018/07/26,16:27:00,25459.3,25460.3,25457.3,25459.3,0
2018/07/26,16:28:00,25458.3,25464.3,25458.3,25460.3,0
2018/07/26,16:29:00,25460.3,25460.3,25457.3,25458.3,0
2018/07/26,16:30:00,25459.3,25461.3,25457.3,25457.3,0
2018/07/26,16:31:00,25457.3,25459.3,25455.3,25459.3,0
2018/07/26,16:32:00,25459.3,25464.3,25458.3,25463.3,0
2018/07/26,16:33:00,25463.3,25467.3,25451.3,25452.3,0
2018/07/26,16:34:00,25453.3,25458.3,25452.3,25458.3,0
2018/07/26,16:35:00,25457.3,25458.3,25452.3,25453.3,0
2018/07/26,16:36:00,25453.3,25458.3,25452.3,25456.3,0
2018/07/26,16:37:00,25456.3,25457.3,25455.3,25456.3,0
2018/07/26,16:38:00,25455.3,25460.3,25453.3,25453.3,0
2018/07/26,16:39:00,25454.3,25456.3,25452.3,25455.3,0
2018/07/26,16:40:00,25454.3,25456.3,25452.3,25455.3,0
2018/07/26,16:41:00,25454.3,25457.3,25453.3,25456.3,0
2018/07/26,16:42:00,25455.3,25456.3,25453.3,25453.3,0
2018/07/26,16:43:00,25453.3,25457.3,25453.3,25454.3,0
2018/07/26,16:44:00,25454.3,25455.3,25449.3,25452.3,0
2018/07/26,16:45:00,25453.3,25455.3,25447.3,25449.3,0
2018/07/26,16:46:00,25450.3,25454.3,25448.3,25450.3,0
2018/07/26,16:47:00,25451.3,25453.3,25450.3,25452.3,0
2018/07/26,16:48:00,25453.3,25454.3,25450.3,25451.3,0
2018/07/26,16:49:00,25451.3,25454.3,25450.3,25454.3,0
2018/07/26,16:50:00,25453.3,25456.3,25453.3,25455.3,0
2018/07/26,16:51:00,25455.3,25457.3,25454.3,25455.3,0
2018/07/26,16:52:00,25455.3,25459.3,25455.3,25456.3,0
2018/07/26,16:53:00,25457.3,25460.3,25456.3,25459.3,0
2018/07/26,16:54:00,25458.3,25461.3,25457.3,25460.3,0
2018/07/26,16:55:00,25461.3,25462.3,25459.3,25460.3,0
2018/07/26,16:56:00,25460.3,25460.3,25456.3,25460.3,0
2018/07/26,16:57:00,25461.3,25461.3,25458.3,25458.3,0
2018/07/26,16:58:00,25458.3,25459.3,25456.3,25458.3,0
2018/07/26,16:59:00,25458.3,25460.3,25457.3,25458.3,0
2018/07/26,17:00:00,25458.3,25461.3,25457.3,25459.3,0
2018/07/26,17:01:00,25459.3,25459.3,25455.3,25457.3,0
2018/07/26,17:02:00,25458.3,25459.3,25455.3,25455.3,0
2018/07/26,17:03:00,25456.3,25456.3,25454.3,25456.3,0
2018/07/26,17:04:00,25456.3,25457.3,25453.3,25454.3,0
2018/07/26,17:05:00,25454.3,25456.3,25448.3,25449.3,0
2018/07/26,17:06:00,25449.3,25451.3,25444.3,25450.3,0
2018/07/26,17:07:00,25449.3,25452.3,25449.3,25451.3,0
2018/07/26,17:08:00,25452.3,25456.3,25448.3,25452.3,0
2018/07/26,17:09:00,25452.3,25455.3,25451.3,25455.3,0
2018/07/26,17:10:00,25454.3,25456.3,25454.3,25455.3,0
2018/07/26,17:11:00,25455.3,25457.3,25453.3,25454.3,0
2018/07/26,17:12:00,25454.3,25457.3,25454.3,25456.3,0
2018/07/26,17:13:00,25456.3,25459.3,25455.3,25457.3,0
2018/07/26,17:14:00,25456.3,25459.3,25456.3,25458.3,0
2018/07/26,17:15:00,25458.3,25461.3,25458.3,25460.3,0
2018/07/26,17:16:00,25460.3,25463.3,25459.3,25460.3,0
2018/07/26,17:17:00,25460.3,25461.3,25457.3,25457.3,0
2018/07/26,17:18:00,25458.3,25459.3,25456.3,25456.3,0
2018/07/26,17:19:00,25457.3,25458.3,25455.3,25456.3,0
2018/07/26,17:20:00,25456.3,25457.3,25454.3,25456.3,0
2018/07/26,17:21:00,25457.3,25458.3,25455.3,25457.3,0
2018/07/26,17:22:00,25456.3,25460.3,25455.3,25458.3,0
2018/07/26,17:23:00,25459.3,25459.3,25453.3,25453.3,0
2018/07/26,17:24:00,25453.3,25459.3,25453.3,25457.3,0
2018/07/26,17:25:00,25456.3,25457.3,25453.3,25455.3,0
2018/07/26,17:26:00,25456.3,25457.3,25451.3,25453.3,0
2018/07/26,17:27:00,25452.3,25453.3,25449.3,25450.3,0
2018/07/26,17:28:00,25450.3,25451.3,25446.3,25449.3,0
2018/07/26,17:29:00,25449.3,25449.3,25445.3,25446.3,0
2018/07/26,17:30:00,25446.3,25448.3,25444.3,25446.3,0
2018/07/26,17:31:00,25445.3,25447.3,25444.3,25446.3,0
2018/07/26,17:32:00,25446.3,25448.3,25444.3,25446.3,0
2018/07/26,17:33:00,25445.3,25448.3,25445.3,25448.3,0
2018/07/26,17:34:00,25447.3,25449.3,25447.3,25448.3,0
2018/07/26,17:35:00,25447.3,25449.3,25446.3,25449.3,0
2018/07/26,17:36:00,25449.3,25450.3,25444.3,25445.3,0
2018/07/26,17:37:00,25446.3,25448.3,25445.3,25447.3,0
2018/07/26,17:38:00,25448.3,25450.3,25448.3,25449.3,0
2018/07/26,17:39:00,25449.3,25454.3,25447.3,25449.3,0
2018/07/26,17:40:00,25450.3,25450.3,25448.3,25449.3,0
2018/07/26,17:41:00,25449.3,25450.3,25444.3,25445.3,0
2018/07/26,17:42:00,25446.3,25448.3,25444.3,25445.3,0
2018/07/26,17:43:00,25446.3,25446.3,25443.3,25446.3,0
2018/07/26,17:44:00,25446.3,25449.3,25445.3,25448.3,0
2018/07/26,17:45:00,25449.3,25451.3,25449.3,25450.3,0
2018/07/26,17:46:00,25449.3,25453.3,25448.3,25449.3,0
2018/07/26,17:47:00,25449.3,25451.3,25448.3,25449.3,0
2018/07/26,17:48:00,25449.3,25449.3,25445.3,25447.3,0
2018/07/26,17:49:00,25448.3,25449.3,25443.3,25444.3,0
2018/07/26,17:50:00,25444.3,25447.3,25443.3,25444.3,0
2018/07/26,17:51:00,25445.3,25448.3,25444.3,25446.3,0
2018/07/26,17:52:00,25446.3,25447.3,25442.3,25442.3,0
2018/07/26,17:53:00,25443.3,25444.3,25441.3,25442.3,0
2018/07/26,17:54:00,25442.3,25444.3,25441.3,25443.3,0
2018/07/26,17:55:00,25443.3,25444.3,25439.3,25443.3,0
2018/07/26,17:56:00,25444.3,25444.3,25442.3,25444.3,0
2018/07/26,17:57:00,25444.3,25447.3,25443.3,25447.3,0
2018/07/26,17:58:00,25446.3,25448.3,25446.3,25447.3,0
2018/07/26,17:59:00,25446.3,25447.3,25443.3,25444.3,0
2018/07/26,18:00:00,25445.3,25445.3,25441.3,25443.3,0
2018/07/26,18:01:00,25443.3,25448.3,25443.3,25447.3,0
2018/07/26,18:02:00,25448.3,25448.3,25444.3,25446.3,0
2018/07/26,18:03:00,25446.3,25447.3,25445.3,25447.3,0
2018/07/26,18:04:00,25446.3,25446.3,25443.3,25444.3,0
2018/07/26,18:05:00,25444.3,25445.3,25442.3,25443.3,0
2018/07/26,18:06:00,25443.3,25445.3,25441.3,25445.3,0
2018/07/26,18:07:00,25445.3,25445.3,25443.3,25444.3,0
2018/07/26,18:08:00,25445.3,25448.3,25444.3,25448.3,0
2018/07/26,18:09:00,25447.3,25451.3,25447.3,25449.3,0
2018/07/26,18:10:00,25449.3,25452.3,25449.3,25450.3,0
2018/07/26,18:11:00,25451.3,25455.3,25451.3,25454.3,0
2018/07/26,18:12:00,25454.3,25454.3,25451.3,25453.3,0
2018/07/26,18:13:00,25454.3,25454.3,25452.3,25452.3,0
2018/07/26,18:14:00,25453.3,25454.3,25447.3,25449.3,0
2018/07/26,18:15:00,25449.3,25452.3,25448.3,25451.3,0
2018/07/26,18:16:00,25451.3,25454.3,25450.3,25450.3,0
2018/07/26,18:17:00,25450.3,25454.3,25450.3,25451.3,0
2018/07/26,18:18:00,25451.3,25453.3,25450.3,25451.3,0
2018/07/26,18:19:00,25452.3,25453.3,25449.3,25450.3,0
2018/07/26,18:20:00,25449.3,25452.3,25449.3,25451.3,0
2018/07/26,18:21:00,25452.3,25452.3,25449.3,25449.3,0
2018/07/26,18:22:00,25449.3,25454.3,25448.3,25453.3,0
2018/07/26,18:23:00,25454.3,25454.3,25451.3,25452.3,0
2018/07/26,18:24:00,25452.3,25454.3,25452.3,25454.3,0
2018/07/26,18:25:00,25453.3,25455.3,25451.3,25454.3,0
2018/07/26,18:26:00,25455.3,25456.3,25453.3,25456.3,0
2018/07/26,18:27:00,25457.3,25457.3,25454.3,25454.3,0
2018/07/26,18:28:00,25453.3,25453.3,25450.3,25452.3,0
2018/07/26,18:29:00,25452.3,25452.3,25450.3,25450.3,0
2018/07/26,18:30:00,25450.3,25450.3,25444.3,25446.3,0
2018/07/26,18:31:00,25447.3,25457.3,25446.3,25456.3,0
2018/07/26,18:32:00,25455.3,25458.3,25455.3,25455.3,0
2018/07/26,18:33:00,25456.3,25460.3,25454.3,25459.3,0
2018/07/26,18:34:00,25460.3,25460.3,25456.3,25456.3,0
2018/07/26,18:35:00,25457.3,25459.3,25456.3,25459.3,0
2018/07/26,18:36:00,25459.3,25462.3,25459.3,25461.3,0
2018/07/26,18:37:00,25461.3,25463.3,25459.3,25462.3,0
2018/07/26,18:38:00,25461.3,25465.3,25457.3,25464.3,0
2018/07/26,18:39:00,25464.3,25466.3,25462.3,25465.3,0
2018/07/26,18:40:00,25466.3,25468.3,25464.3,25468.3,0
2018/07/26,18:41:00,25467.3,25468.3,25464.3,25466.3,0
2018/07/26,18:42:00,25465.3,25469.3,25465.3,25468.3,0
2018/07/26,18:43:00,25468.3,25468.3,25464.3,25466.3,0
2018/07/26,18:44:00,25467.3,25468.3,25465.3,25466.3,0
2018/07/26,18:45:00,25467.3,25468.3,25464.3,25468.3,0
2018/07/26,18:46:00,25468.3,25469.3,25466.3,25468.3,0
2018/07/26,18:47:00,25469.3,25469.3,25464.3,25465.3,0
2018/07/26,18:48:00,25466.3,25466.3,25458.3,25462.3,0
2018/07/26,18:49:00,25463.3,25466.3,25463.3,25465.3,0
2018/07/26,18:50:00,25464.3,25466.3,25462.3,25465.3,0
2018/07/26,18:51:00,25466.3,25467.3,25464.3,25466.3,0
2018/07/26,18:52:00,25465.3,25467.3,25465.3,25467.3,0
2018/07/26,18:53:00,25467.3,25468.3,25462.3,25463.3,0
2018/07/26,18:54:00,25463.3,25465.3,25462.3,25463.3,0
2018/07/26,18:55:00,25464.3,25465.3,25462.3,25464.3,0
2018/07/26,18:56:00,25465.3,25466.3,25464.3,25466.3,0
2018/07/26,18:57:00,25467.3,25467.3,25464.3,25466.3,0
2018/07/26,18:58:00,25466.3,25466.3,25464.3,25466.3,0
2018/07/26,18:59:00,25466.3,25475.3,25465.3,25474.3,0
2018/07/26,19:00:00,25475.3,25477.3,25472.3,25474.3,0
2018/07/26,19:01:00,25474.3,25483.3,25469.3,25482.3,0
2018/07/26,19:02:00,25482.3,25482.3,25473.3,25474.3,0
2018/07/26,19:03:00,25474.3,25474.3,25465.3,25466.3,0
2018/07/26,19:04:00,25466.3,25466.3,25463.3,25464.3,0
2018/07/26,19:05:00,25463.3,25464.3,25460.3,25462.3,0
2018/07/26,19:06:00,25462.3,25465.3,25461.3,25465.3,0
2018/07/26,19:07:00,25465.3,25467.3,25464.3,25465.3,0
2018/07/26,19:08:00,25466.3,25466.3,25463.3,25464.3,0
2018/07/26,19:09:00,25465.3,25467.3,25464.3,25467.3,0
2018/07/26,19:10:00,25467.3,25468.3,25466.3,25467.3,0
2018/07/26,19:11:00,25467.3,25467.3,25460.3,25461.3,0
2018/07/26,19:12:00,25460.3,25461.3,25457.3,25459.3,0
2018/07/26,19:13:00,25460.3,25464.3,25460.3,25463.3,0
2018/07/26,19:14:00,25463.3,25465.3,25462.3,25462.3,0
2018/07/26,19:15:00,25463.3,25463.3,25460.3,25461.3,0
2018/07/26,19:16:00,25461.3,25461.3,25457.3,25458.3,0
2018/07/26,19:17:00,25458.3,25458.3,25455.3,25457.3,0
2018/07/26,19:18:00,25457.3,25459.3,25457.3,25458.3,0
2018/07/26,19:19:00,25458.3,25459.3,25457.3,25457.3,0
2018/07/26,19:20:00,25458.3,25460.3,25456.3,25457.3,0
2018/07/26,19:21:00,25457.3,25459.3,25455.3,25458.3,0
2018/07/26,19:22:00,25457.3,25457.3,25452.3,25454.3,0
2018/07/26,19:23:00,25453.3,25454.3,25450.3,25451.3,0
2018/07/26,19:24:00,25452.3,25453.3,25451.3,25452.3,0
2018/07/26,19:25:00,25453.3,25454.3,25452.3,25453.3,0
2018/07/26,19:26:00,25452.3,25455.3,25451.3,25455.3,0
2018/07/26,19:27:00,25454.3,25455.3,25449.3,25449.3,0
2018/07/26,19:28:00,25449.3,25450.3,25447.3,25449.3,0
2018/07/26,19:29:00,25449.3,25449.3,25447.3,25448.3,0
2018/07/26,19:30:00,25449.3,25454.3,25448.3,25452.3,0
2018/07/26,19:31:00,25453.3,25453.3,25450.3,25451.3,0
2018/07/26,19:32:00,25451.3,25451.3,25447.3,25448.3,0
2018/07/26,19:33:00,25447.3,25450.3,25447.3,25450.3,0
2018/07/26,19:34:00,25450.3,25455.3,25449.3,25455.3,0
2018/07/26,19:35:00,25456.3,25457.3,25453.3,25457.3,0
2018/07/26,19:36:00,25458.3,25459.3,25456.3,25456.3,0
2018/07/26,19:37:00,25456.3,25457.3,25454.3,25456.3,0
2018/07/26,19:38:00,25456.3,25457.3,25455.3,25457.3,0
2018/07/26,19:39:00,25458.3,25460.3,25458.3,25460.3,0
2018/07/26,19:40:00,25460.3,25462.3,25458.3,25461.3,0
2018/07/26,19:41:00,25462.3,25462.3,25453.3,25454.3,0
2018/07/26,19:42:00,25455.3,25455.3,25451.3,25452.3,0
2018/07/26,19:43:00,25452.3,25455.3,25451.3,25455.3,0
2018/07/26,19:44:00,25455.3,25456.3,25453.3,25453.3,0
2018/07/26,19:45:00,25454.3,25455.3,25453.3,25453.3,0
2018/07/26,19:46:00,25454.3,25457.3,25454.3,25455.3,0
2018/07/26,19:47:00,25456.3,25457.3,25452.3,25453.3,0
2018/07/26,19:48:00,25453.3,25453.3,25451.3,25452.3,0
2018/07/26,19:49:00,25452.3,25453.3,25452.3,25452.3,0
2018/07/26,19:50:00,25452.3,25452.3,25450.3,25451.3,0
2018/07/26,19:51:00,25450.3,25450.3,25447.3,25447.3,0
2018/07/26,19:52:00,25447.3,25448.3,25446.3,25447.3,0
2018/07/26,19:53:00,25447.3,25448.3,25445.3,25446.3,0
2018/07/26,19:54:00,25446.3,25447.3,25445.3,25446.3,0
2018/07/26,19:55:00,25446.3,25446.3,25444.3,25445.3,0
2018/07/26,19:56:00,25445.3,25451.3,25445.3,25451.3,0
2018/07/26,19:57:00,25451.3,25451.3,25449.3,25450.3,0
2018/07/26,19:58:00,25450.3,25451.3,25449.3,25450.3,0
2018/07/26,19:59:00,25450.3,25450.3,25447.3,25448.3,0
2018/07/26,20:00:00,25448.3,25451.3,25448.3,25451.3,0
2018/07/26,20:01:00,25450.3,25457.3,25450.3,25457.3,0
2018/07/26,20:02:00,25457.3,25457.3,25453.3,25454.3,0
2018/07/26,20:03:00,25455.3,25455.3,25453.3,25455.3,0
2018/07/26,20:04:00,25455.3,25458.3,25455.3,25457.3,0
2018/07/26,20:05:00,25457.3,25459.3,25455.3,25455.3,0
2018/07/26,20:06:00,25455.3,25456.3,25452.3,25453.3,0
2018/07/26,20:07:00,25453.3,25456.3,25452.3,25456.3,0
2018/07/26,20:08:00,25456.3,25457.3,25455.3,25457.3,0
2018/07/26,20:09:00,25458.3,25460.3,25456.3,25458.3,0
2018/07/26,20:10:00,25459.3,25461.3,25459.3,25461.3,0
2018/07/26,20:11:00,25461.3,25461.3,25458.3,25459.3,0
2018/07/26,20:12:00,25459.3,25461.3,25458.3,25459.3,0
2018/07/26,20:13:00,25459.3,25462.3,25458.3,25461.3,0
2018/07/26,20:14:00,25461.3,25464.3,25460.3,25464.3,0
2018/07/26,20:15:00,25464.3,25464.3,25460.3,25460.3,0
2018/07/26,20:16:00,25460.3,25462.3,25459.3,25461.3,0
2018/07/26,20:17:00,25462.3,25463.3,25461.3,25463.3,0
2018/07/26,20:18:00,25463.3,25464.3,25462.3,25464.3,0
2018/07/26,20:19:00,25464.3,25464.3,25463.3,25464.3,0
2018/07/26,20:20:00,25464.3,25464.3,25463.3,25464.3,0
2018/07/26,20:21:00,25464.3,25464.3,25463.3,25464.3,0
2018/07/26,20:22:00,25464.3,25464.3,25463.3,25464.3,0
2018/07/26,20:23:00,25465.3,25465.3,25463.3,25464.3,0
2018/07/26,20:24:00,25463.3,25466.3,25463.3,25466.3,0
2018/07/26,20:25:00,25467.3,25471.3,25465.3,25465.3,0
2018/07/26,20:26:00,25466.3,25466.3,25460.3,25462.3,0
2018/07/26,20:27:00,25462.3,25463.3,25460.3,25463.3,0
2018/07/26,20:28:00,25463.3,25463.3,25459.3,25460.3,0
2018/07/26,20:29:00,25460.3,25462.3,25458.3,25459.3,0
2018/07/26,20:30:00,25459.3,25462.3,25458.3,25460.3,0
2018/07/26,20:31:00,25461.3,25463.3,25458.3,25461.3,0
2018/07/26,20:32:00,25461.3,25462.3,25460.3,25461.3,0
2018/07/26,20:33:00,25462.3,25463.3,25461.3,25461.3,0
2018/07/26,20:34:00,25462.3,25470.3,25460.3,25465.3,0
2018/07/26,20:35:00,25465.3,25469.3,25464.3,25469.3,0
2018/07/26,20:36:00,25469.3,25469.3,25464.3,25465.3,0
2018/07/26,20:37:00,25466.3,25470.3,25465.3,25470.3,0
2018/07/26,20:38:00,25470.3,25474.3,25469.3,25473.3,0
2018/07/26,20:39:00,25474.3,25476.3,25470.3,25476.3,0
2018/07/26,20:40:00,25477.3,25478.3,25475.3,25477.3,0
2018/07/26,20:41:00,25477.3,25478.3,25474.3,25476.3,0
2018/07/26,20:42:00,25476.3,25478.3,25474.3,25474.3,0
2018/07/26,20:43:00,25474.3,25478.3,25470.3,25475.3,0
2018/07/26,20:44:00,25474.3,25477.3,25471.3,25477.3,0
2018/07/26,20:45:00,25477.3,25477.3,25474.3,25474.3,0
2018/07/26,20:46:00,25474.3,25474.3,25472.3,25473.3,0
2018/07/26,20:47:00,25471.3,25474.3,25471.3,25473.3,0
2018/07/26,20:48:00,25474.3,25476.3,25473.3,25474.3,0
2018/07/26,20:49:00,25475.3,25475.3,25468.3,25468.3,0
2018/07/26,20:50:00,25469.3,25471.3,25464.3,25465.3,0
2018/07/26,20:51:00,25466.3,25467.3,25456.3,25458.3,0
2018/07/26,20:52:00,25456.3,25464.3,25456.3,25463.3,0
2018/07/26,20:53:00,25464.3,25464.3,25462.3,25464.3,0
2018/07/26,20:54:00,25464.3,25464.3,25457.3,25459.3,0
2018/07/26,20:55:00,25458.3,25461.3,25458.3,25461.3,0
2018/07/26,20:56:00,25460.3,25464.3,25460.3,25464.3,0
2018/07/26,20:57:00,25465.3,25465.3,25462.3,25463.3,0
2018/07/26,20:58:00,25463.3,25468.3,25462.3,25465.3,0
2018/07/26,20:59:00,25465.3,25468.3,25449.3,25465.3,0
2018/07/26,21:00:00,25466.3,25477.3,25464.3,25472.3,0
2018/07/26,21:01:00,25471.3,25478.3,25467.3,25477.3,0
2018/07/26,21:02:00,25477.3,25480.3,25472.3,25479.3,0
2018/07/26,21:03:00,25479.3,25481.3,25473.3,25476.3,0
2018/07/26,21:04:00,25475.3,25476.3,25466.3,25469.3,0
2018/07/26,21:05:00,25469.3,25471.3,25468.3,25470.3,0
2018/07/26,21:06:00,25469.3,25472.3,25469.3,25471.3,0
2018/07/26,21:07:00,25472.3,25473.3,25467.3,25471.3,0
2018/07/26,21:08:00,25471.3,25476.3,25471.3,25474.3,0
2018/07/26,21:09:00,25474.3,25475.3,25472.3,25474.3,0
2018/07/26,21:10:00,25474.3,25474.3,25469.3,25470.3,0
2018/07/26,21:11:00,25470.3,25470.3,25464.3,25467.3,0
2018/07/26,21:12:00,25467.3,25469.3,25465.3,25469.3,0
2018/07/26,21:13:00,25470.3,25474.3,25470.3,25473.3,0
2018/07/26,21:14:00,25473.3,25478.3,25472.3,25478.3,0
2018/07/26,21:15:00,25478.3,25478.3,25475.3,25477.3,0
2018/07/26,21:16:00,25476.3,25478.3,25475.3,25478.3,0
2018/07/26,21:17:00,25477.3,25477.3,25473.3,25475.3,0
2018/07/26,21:18:00,25475.3,25482.3,25474.3,25482.3,0
2018/07/26,21:19:00,25482.3,25484.3,25481.3,25483.3,0
2018/07/26,21:20:00,25483.3,25483.3,25479.3,25479.3,0
2018/07/26,21:21:00,25480.3,25480.3,25478.3,25478.3,0
2018/07/26,21:22:00,25478.3,25478.3,25468.3,25471.3,0
2018/07/26,21:23:00,25472.3,25472.3,25470.3,25471.3,0
2018/07/26,21:24:00,25471.3,25472.3,25470.3,25471.3,0
2018/07/26,21:25:00,25472.3,25476.3,25472.3,25475.3,0
2018/07/26,21:26:00,25475.3,25476.3,25469.3,25470.3,0
2018/07/26,21:27:00,25470.3,25471.3,25470.3,25470.3,0
2018/07/26,21:28:00,25471.3,25471.3,25468.3,25469.3,0
2018/07/26,21:29:00,25469.3,25470.3,25467.3,25469.3,0
2018/07/26,21:30:00,25470.3,25471.3,25467.3,25468.3,0
2018/07/26,21:31:00,25467.3,25471.3,25467.3,25467.3,0
2018/07/26,21:32:00,25468.3,25469.3,25466.3,25466.3,0
2018/07/26,21:33:00,25467.3,25472.3,25465.3,25467.3,0
2018/07/26,21:34:00,25468.3,25469.3,25465.3,25469.3,0
2018/07/26,21:35:00,25468.3,25473.3,25468.3,25472.3,0
2018/07/26,21:36:00,25472.3,25473.3,25469.3,25472.3,0
2018/07/26,21:37:00,25472.3,25477.3,25470.3,25476.3,0
2018/07/26,21:38:00,25475.3,25480.3,25475.3,25479.3,0
2018/07/26,21:39:00,25480.3,25481.3,25476.3,25478.3,0
2018/07/26,21:40:00,25479.3,25485.3,25478.3,25482.3,0
2018/07/26,21:41:00,25482.3,25491.3,25482.3,25485.3,0
2018/07/26,21:42:00,25485.3,25486.3,25482.3,25484.3,0
2018/07/26,21:43:00,25484.3,25485.3,25480.3,25482.3,0
2018/07/26,21:44:00,25483.3,25483.3,25480.3,25481.3,0
2018/07/26,21:45:00,25482.3,25482.3,25477.3,25479.3,0
2018/07/26,21:46:00,25479.3,25480.3,25474.3,25478.3,0
2018/07/26,21:47:00,25477.3,25478.3,25475.3,25476.3,0
2018/07/26,21:48:00,25476.3,25476.3,25469.3,25472.3,0
2018/07/26,21:49:00,25472.3,25476.3,25471.3,25476.3,0
2018/07/26,21:50:00,25476.3,25477.3,25473.3,25476.3,0
2018/07/26,21:51:00,25476.3,25481.3,25473.3,25479.3,0
2018/07/26,21:52:00,25478.3,25481.3,25476.3,25478.3,0
2018/07/26,21:53:00,25478.3,25480.3,25475.3,25476.3,0
2018/07/26,21:54:00,25476.3,25480.3,25473.3,25477.3,0
2018/07/26,21:55:00,25477.3,25480.3,25476.3,25480.3,0
2018/07/26,21:56:00,25480.3,25481.3,25479.3,25480.3,0
2018/07/26,21:57:00,25481.3,25481.3,25476.3,25477.3,0
2018/07/26,21:58:00,25477.3,25481.3,25476.3,25477.3,0
2018/07/26,21:59:00,25476.3,25477.3,25474.3,25475.3,0
2018/07/26,22:00:00,25474.3,25476.3,25474.3,25475.3,0
2018/07/26,22:01:00,25476.3,25476.3,25474.3,25475.3,0
2018/07/26,22:02:00,25476.3,25478.3,25475.3,25477.3,0
2018/07/26,22:03:00,25477.3,25481.3,25475.3,25480.3,0
2018/07/26,22:04:00,25481.3,25482.3,25479.3,25481.3,0
2018/07/26,22:05:00,25481.3,25483.3,25480.3,25481.3,0
2018/07/26,22:06:00,25482.3,25484.3,25481.3,25483.3,0
2018/07/26,22:07:00,25483.3,25484.3,25481.3,25482.3,0
2018/07/26,22:08:00,25482.3,25487.3,25482.3,25487.3,0
2018/07/26,22:09:00,25486.3,25490.3,25486.3,25486.3,0
2018/07/26,22:10:00,25487.3,25488.3,25483.3,25484.3,0
2018/07/26,22:11:00,25484.3,25484.3,25481.3,25481.3,0
2018/07/26,22:12:00,25482.3,25482.3,25480.3,25481.3,0
2018/07/26,22:13:00,25481.3,25481.3,25479.3,25480.3,0
2018/07/26,22:14:00,25481.3,25486.3,25480.3,25484.3,0
2018/07/26,22:15:00,25484.3,25485.3,25483.3,25484.3,0
2018/07/26,22:16:00,25483.3,25485.3,25482.3,25482.3,0
2018/07/26,22:17:00,25483.3,25485.3,25481.3,25481.3,0
2018/07/26,22:18:00,25481.3,25484.3,25480.3,25482.3,0
2018/07/26,22:19:00,25482.3,25482.3,25475.3,25478.3,0
2018/07/26,22:20:00,25479.3,25479.3,25475.3,25477.3,0
2018/07/26,22:21:00,25477.3,25478.3,25473.3,25476.3,0
2018/07/26,22:22:00,25477.3,25481.3,25476.3,25478.3,0
2018/07/26,22:23:00,25479.3,25479.3,25475.3,25476.3,0
2018/07/26,22:24:00,25477.3,25477.3,25472.3,25474.3,0
2018/07/26,22:25:00,25475.3,25475.3,25472.3,25473.3,0
2018/07/26,22:26:00,25474.3,25474.3,25467.3,25469.3,0
2018/07/26,22:27:00,25470.3,25474.3,25469.3,25470.3,0
2018/07/26,22:28:00,25470.3,25473.3,25468.3,25470.3,0
2018/07/26,22:29:00,25470.3,25475.3,25468.3,25471.3,0
2018/07/26,22:30:00,25471.3,25474.3,25463.3,25472.3,0
2018/07/26,22:31:00,25473.3,25485.3,25467.3,25484.3,0
2018/07/26,22:32:00,25484.3,25486.3,25475.3,25479.3,0
2018/07/26,22:33:00,25480.3,25486.3,25475.3,25483.3,0
2018/07/26,22:34:00,25483.3,25506.3,25482.3,25500.3,0
2018/07/26,22:35:00,25500.3,25510.3,25492.3,25509.3,0
2018/07/26,22:36:00,25509.3,25513.3,25500.3,25513.3,0
2018/07/26,22:37:00,25513.3,25525.3,25512.3,25517.3,0
2018/07/26,22:38:00,25518.3,25533.3,25517.3,25532.3,0
2018/07/26,22:39:00,25533.3,25543.3,25525.3,25537.3,0
2018/07/26,22:40:00,25538.3,25541.3,25532.3,25540.3,0
2018/07/26,22:41:00,25541.3,25548.3,25540.3,25547.3,0
2018/07/26,22:42:00,25547.3,25561.3,25547.3,25558.3,0
2018/07/26,22:43:00,25559.3,25567.3,25551.3,25566.3,0
2018/07/26,22:44:00,25567.3,25573.3,25533.3,25552.3,0
2018/07/26,22:45:00,25552.3,25567.3,25543.3,25561.3,0
2018/07/26,22:46:00,25561.3,25566.3,25558.3,25565.3,0
2018/07/26,22:47:00,25565.3,25567.3,25554.3,25563.3,0
2018/07/26,22:48:00,25562.3,25573.4,25561.3,25571.4,0
2018/07/26,22:49:00,25572.4,25572.4,25558.4,25561.4,0
2018/07/26,22:50:00,25560.4,25564.4,25553.4,25556.4,0
2018/07/26,22:51:00,25557.4,25563.4,25546.4,25550.4,0
2018/07/26,22:52:00,25550.4,25564.4,25549.4,25557.4,0
2018/07/26,22:53:00,25557.4,25573.4,25556.4,25565.4,0
2018/07/26,22:54:00,25565.4,25577.4,25564.4,25571.4,0
2018/07/26,22:55:00,25572.4,25573.6,25566.6,25568.6,0
2018/07/26,22:56:00,25567.6,25579.6,25566.6,25569.6,0
2018/07/26,22:57:00,25570.6,25570.6,25557.6,25560.6,0
2018/07/26,22:58:00,25560.6,25565.7,25555.7,25558.7,0
2018/07/26,22:59:00,25558.7,25569.7,25554.7,25567.7,0
2018/07/26,23:00:00,25567.7,25569.7,25562.7,25568.7,0
2018/07/26,23:01:00,25568.7,25577.7,25566.7,25571.7,0
2018/07/26,23:02:00,25572.7,25572.7,25560.8,25563.8,0
2018/07/26,23:03:00,25562.8,25571.8,25558.8,25563.8,0
2018/07/26,23:04:00,25563.8,25568.8,25561.8,25564.8,0
2018/07/26,23:05:00,25565.8,25569.8,25559.8,25564.8,0
2018/07/26,23:06:00,25564.8,25565.8,25555.8,25556.8,0
2018/07/26,23:07:00,25557.8,25557.8,25550.8,25552.8,0
2018/07/26,23:08:00,25553.8,25558.8,25543.8,25544.8,0
2018/07/26,23:09:00,25544.8,25557.8,25543.8,25553.8,0
2018/07/26,23:10:00,25554.8,25555.8,25548.8,25555.8,0
2018/07/26,23:11:00,25556.8,25568.8,25555.8,25559.8,0
2018/07/26,23:12:00,25560.8,25566.8,25555.8,25563.8,0
2018/07/26,23:13:00,25562.8,25565.8,25555.8,25555.8,0
2018/07/26,23:14:00,25556.8,25558.8,25550.8,25551.8,0
2018/07/26,23:15:00,25551.8,25551.8,25544.8,25547.8,0
2018/07/26,23:16:00,25547.8,25550.9,25543.9,25546.9,0
2018/07/26,23:17:00,25547.9,25551.9,25543.9,25544.9,0
2018/07/26,23:18:00,25545.9,25553.9,25538.9,25551.9,0
2018/07/26,23:19:00,25552.9,25554.9,25548.9,25549.9,0
2018/07/26,23:20:00,25548.9,25558.9,25546.9,25556.9,0
2018/07/26,23:21:00,25557.9,25559.9,25544.9,25546.9,0
2018/07/26,23:22:00,25547.9,25551.9,25537.9,25538.9,0
2018/07/26,23:23:00,25539.9,25542.9,25533.9,25535.9,0
2018/07/26,23:24:00,25535.9,25543.9,25529.9,25543.9,0
2018/07/26,23:25:00,25543.9,25547.9,25540.9,25541.9,0
2018/07/26,23:26:00,25541.9,25545.1,25536.1,25539.1,0
2018/07/26,23:27:00,25540.1,25550.1,25539.1,25547.1,0
2018/07/26,23:28:00,25547.1,25547.1,25538.1,25543.1,0
2018/07/26,23:29:00,25544.1,25546.1,25533.1,25533.1,0
2018/07/26,23:30:00,25534.1,25538.1,25532.1,25533.1,0
2018/07/26,23:31:00,25532.1,25537.1,25528.1,25537.1,0
2018/07/26,23:32:00,25536.1,25545.1,25536.1,25543.1,0
2018/07/26,23:33:00,25544.1,25552.1,25542.1,25546.1,0
2018/07/26,23:34:00,25547.1,25549.1,25540.1,25543.1,0
2018/07/26,23:35:00,25543.1,25551.1,25541.1,25546.1,0
2018/07/26,23:36:00,25547.1,25547.1,25539.1,25544.1,0
2018/07/26,23:37:00,25545.1,25548.1,25540.1,25547.1,0
2018/07/26,23:38:00,25547.1,25555.2,25545.2,25552.2,0
2018/07/26,23:39:00,25551.2,25562.2,25551.2,25560.2,0
2018/07/26,23:40:00,25560.2,25575.2,25559.2,25570.2,0
2018/07/26,23:41:00,25570.2,25575.2,25561.2,25563.2,0
2018/07/26,23:42:00,25563.2,25566.3,25557.3,25561.3,0
2018/07/26,23:43:00,25562.3,25564.3,25555.3,25556.3,0
2018/07/26,23:44:00,25557.3,25564.3,25554.3,25561.3,0
2018/07/26,23:45:00,25561.3,25565.3,25559.3,25562.3,0
2018/07/26,23:46:00,25563.3,25568.3,25561.3,25562.3,0
2018/07/26,23:47:00,25562.3,25563.3,25557.3,25557.3,0
2018/07/26,23:48:00,25556.3,25561.4,25556.3,25557.4,0
2018/07/26,23:49:00,25556.4,25558.4,25551.4,25556.4,0
2018/07/26,23:50:00,25557.4,25557.4,25549.4,25550.4,0
2018/07/26,23:51:00,25551.4,25563.4,25550.4,25560.4,0
2018/07/26,23:52:00,25561.4,25577.4,25561.4,25568.4,0
2018/07/26,23:53:00,25569.4,25572.6,25563.6,25568.6,0
2018/07/26,23:54:00,25568.6,25572.6,25562.6,25570.6,0
2018/07/26,23:55:00,25570.6,25572.6,25565.6,25572.6,0
2018/07/26,23:56:00,25572.6,25572.6,25566.7,25570.7,0
2018/07/26,23:57:00,25570.7,25570.7,25564.7,25567.7,0
2018/07/26,23:58:00,25568.7,25569.7,25558.7,25559.7,0
2018/07/26,23:59:00,25559.7,25562.7,25555.7,25562.7,0
2018/07/27,00:00:00,25563.7,25566.7,25559.7,25564.7,0
2018/07/27,00:01:00,25564.7,25567.7,25554.7,25555.7,0
2018/07/27,00:02:00,25556.7,25565.8,25554.7,25561.8,0
2018/07/27,00:03:00,25562.8,25569.8,25560.8,25565.8,0
2018/07/27,00:04:00,25565.8,25566.8,25561.8,25565.8,0
2018/07/27,00:05:00,25565.8,25565.8,25558.8,25558.8,0
2018/07/27,00:06:00,25558.8,25567.8,25557.8,25565.8,0
2018/07/27,00:07:00,25566.8,25573.8,25562.8,25573.8,0
2018/07/27,00:08:00,25572.8,25590.8,25572.8,25582.8,0
2018/07/27,00:09:00,25582.8,25583.8,25575.8,25578.8,0
2018/07/27,00:10:00,25578.8,25580.8,25576.8,25577.8,0
2018/07/27,00:11:00,25578.8,25580.9,25559.9,25564.9,0
2018/07/27,00:12:00,25565.9,25569.1,25564.9,25568.1,0
2018/07/27,00:13:00,25569.1,25572.1,25565.1,25568.1,0
2018/07/27,00:14:00,25568.1,25575.1,25567.1,25575.1,0
2018/07/27,00:15:00,25575.1,25579.9,25567.9,25569.9,0
2018/07/27,00:16:00,25570.9,25571.9,25565.9,25568.9,0
2018/07/27,00:17:00,25568.9,25571.9,25563.9,25564.9,0
2018/07/27,00:18:00,25565.9,25566.9,25557.9,25557.9,0
2018/07/27,00:19:00,25557.9,25564.8,25556.9,25562.8,0
2018/07/27,00:20:00,25562.8,25566.9,25561.9,25565.9,0
2018/07/27,00:21:00,25565.9,25566.9,25561.9,25564.9,0
2018/07/27,00:22:00,25564.9,25570.9,25564.9,25570.9,0
2018/07/27,00:23:00,25570.9,25572.9,25558.9,25565.9,0
2018/07/27,00:24:00,25566.9,25570.9,25563.9,25564.9,0
2018/07/27,00:25:00,25564.9,25564.9,25555.8,25557.8,0
2018/07/27,00:26:00,25557.8,25557.8,25544.9,25550.9,0
2018/07/27,00:27:00,25550.9,25551.9,25542.8,25545.8,0
2018/07/27,00:28:00,25546.8,25548.8,25540.8,25546.8,0
2018/07/27,00:29:00,25546.8,25549.8,25540.8,25547.8,0
2018/07/27,00:30:00,25548.8,25554.8,25547.8,25550.8,0
2018/07/27,00:31:00,25551.8,25554.8,25545.8,25547.8,0
2018/07/27,00:32:00,25548.8,25554.8,25545.8,25551.8,0
2018/07/27,00:33:00,25551.8,25554.8,25549.8,25554.8,0
2018/07/27,00:34:00,25554.8,25556.8,25547.8,25555.8,0
2018/07/27,00:35:00,25555.8,25555.8,25542.8,25545.8,0
2018/07/27,00:36:00,25546.8,25550.8,25540.8,25549.8,0
2018/07/27,00:37:00,25550.8,25551.8,25543.7,25546.7,0
2018/07/27,00:38:00,25547.7,25551.7,25544.7,25550.7,0
2018/07/27,00:39:00,25551.7,25553.7,25548.7,25553.7,0
2018/07/27,00:40:00,25554.7,25555.7,25549.7,25552.7,0
2018/07/27,00:41:00,25553.7,25558.6,25552.6,25558.6,0
2018/07/27,00:42:00,25558.6,25564.6,25558.6,25562.6,0
2018/07/27,00:43:00,25563.6,25566.6,25559.6,25561.6,0
2018/07/27,00:44:00,25562.6,25570.6,25561.6,25566.6,0
2018/07/27,00:45:00,25565.6,25567.6,25561.6,25563.6,0
2018/07/27,00:46:00,25563.6,25564.6,25556.6,25559.6,0
2018/07/27,00:47:00,25559.6,25563.4,25558.5,25561.4,0
2018/07/27,00:48:00,25561.4,25561.4,25554.4,25556.4,0
2018/07/27,00:49:00,25555.4,25560.4,25554.4,25559.4,0
2018/07/27,00:50:00,25560.4,25563.4,25559.4,25562.4,0
2018/07/27,00:51:00,25561.4,25563.4,25550.3,25556.3,0
2018/07/27,00:52:00,25557.3,25563.3,25555.3,25561.3,0
2018/07/27,00:53:00,25560.3,25560.3,25555.3,25555.3,0
2018/07/27,00:54:00,25556.3,25561.4,25555.3,25559.4,0
2018/07/27,00:55:00,25558.4,25560.3,25554.3,25559.3,0
2018/07/27,00:56:00,25560.3,25563.3,25559.3,25562.3,0
2018/07/27,00:57:00,25563.3,25565.3,25561.3,25564.3,0
2018/07/27,00:58:00,25564.3,25566.3,25560.3,25560.3,0
2018/07/27,00:59:00,25561.3,25565.3,25561.3,25562.3,0
2018/07/27,01:00:00,25562.3,25566.3,25561.3,25564.3,0
2018/07/27,01:01:00,25564.3,25572.3,25564.3,25571.3,0
2018/07/27,01:02:00,25571.3,25585.3,25570.3,25583.3,0
2018/07/27,01:03:00,25584.3,25588.3,25571.3,25571.3,0
2018/07/27,01:04:00,25572.3,25574.3,25567.3,25570.3,0
2018/07/27,01:05:00,25571.3,25579.3,25570.3,25578.3,0
2018/07/27,01:06:00,25578.3,25578.3,25568.3,25570.3,0
2018/07/27,01:07:00,25569.3,25573.3,25566.3,25566.3,0
2018/07/27,01:08:00,25566.3,25568.3,25560.3,25561.3,0
2018/07/27,01:09:00,25561.3,25561.3,25554.3,25557.3,0
2018/07/27,01:10:00,25558.3,25558.3,25548.3,25548.3,0
2018/07/27,01:11:00,25548.3,25552.3,25544.3,25550.3,0
2018/07/27,01:12:00,25551.3,25558.3,25548.3,25555.3,0
2018/07/27,01:13:00,25556.3,25565.3,25555.3,25559.3,0
2018/07/27,01:14:00,25560.3,25560.3,25555.3,25558.3,0
2018/07/27,01:15:00,25558.3,25560.3,25553.3,25559.3,0
2018/07/27,01:16:00,25559.3,25564.3,25556.3,25562.3,0
2018/07/27,01:17:00,25563.3,25567.3,25563.3,25567.3,0
2018/07/27,01:18:00,25567.3,25567.3,25560.3,25560.3,0
2018/07/27,01:19:00,25560.3,25561.3,25553.2,25554.2,0
2018/07/27,01:20:00,25554.2,25554.2,25546.3,25547.3,0
2018/07/27,01:21:00,25548.3,25552.3,25538.3,25542.3,0
2018/07/27,01:22:00,25542.3,25546.3,25540.3,25542.3,0
2018/07/27,01:23:00,25543.3,25545.3,25539.3,25543.3,0
2018/07/27,01:24:00,25543.3,25543.3,25539.2,25542.2,0
2018/07/27,01:25:00,25542.2,25545.2,25538.2,25540.2,0
2018/07/27,01:26:00,25540.2,25543.2,25532.2,25538.2,0
2018/07/27,01:27:00,25539.2,25542.2,25534.2,25537.2,0
2018/07/27,01:28:00,25537.2,25541.2,25533.2,25540.2,0
2018/07/27,01:29:00,25540.2,25540.2,25536.2,25537.2,0
2018/07/27,01:30:00,25537.2,25541.2,25536.2,25538.2,0
2018/07/27,01:31:00,25538.2,25543.2,25538.2,25542.2,0
2018/07/27,01:32:00,25542.2,25542.2,25537.1,25539.1,0
2018/07/27,01:33:00,25540.1,25541.1,25535.1,25538.1,0
2018/07/27,01:34:00,25539.1,25541.1,25535.1,25538.1,0
2018/07/27,01:35:00,25538.1,25539.1,25531.1,25532.1,0
2018/07/27,01:36:00,25533.1,25538.1,25532.1,25535.1,0
2018/07/27,01:37:00,25534.1,25539.1,25533.1,25537.1,0
2018/07/27,01:38:00,25537.1,25543.1,25536.1,25539.1,0
2018/07/27,01:39:00,25538.1,25543.1,25536.1,25542.1,0
2018/07/27,01:40:00,25543.1,25544.1,25539.1,25541.1,0
2018/07/27,01:41:00,25541.1,25541.1,25538.1,25539.1,0
2018/07/27,01:42:00,25539.1,25543.1,25538.1,25540.1,0
2018/07/27,01:43:00,25541.1,25543.1,25539.1,25543.1,0
2018/07/27,01:44:00,25543.1,25543.1,25541.1,25542.1,0
2018/07/27,01:45:00,25542.1,25543.1,25540.1,25540.1,0
2018/07/27,01:46:00,25540.1,25545.1,25539.1,25542.1,0
2018/07/27,01:47:00,25542.1,25542.1,25537.1,25542.1,0
2018/07/27,01:48:00,25544.1,25544.2,25540.2,25543.2,0
2018/07/27,01:49:00,25543.2,25543.2,25535.2,25535.2,0
2018/07/27,01:50:00,25535.2,25536.1,25529.1,25535.1,0
2018/07/27,01:51:00,25536.1,25542.1,25533.1,25533.1,0
2018/07/27,01:52:00,25533.1,25534.1,25518.1,25519.1,0
2018/07/27,01:53:00,25520.1,25525.1,25513.1,25513.1,0
2018/07/27,01:54:00,25514.1,25517.2,25510.2,25511.2,0
2018/07/27,01:55:00,25512.2,25514.2,25506.2,25514.2,0
2018/07/27,01:56:00,25515.2,25521.2,25513.2,25520.2,0
2018/07/27,01:57:00,25520.2,25521.2,25515.2,25519.2,0
2018/07/27,01:58:00,25519.2,25519.2,25514.2,25514.2,0
2018/07/27,01:59:00,25515.2,25519.2,25512.2,25518.2,0
2018/07/27,02:00:00,25519.2,25521.2,25514.2,25515.2,0
2018/07/27,02:01:00,25514.2,25515.2,25512.2,25513.2,0
2018/07/27,02:02:00,25514.2,25515.2,25506.2,25514.2,0
2018/07/27,02:03:00,25513.2,25516.2,25512.2,25514.2,0
2018/07/27,02:04:00,25514.2,25517.2,25511.2,25516.2,0
2018/07/27,02:05:00,25516.2,25523.2,25514.2,25523.2,0
2018/07/27,02:06:00,25523.2,25524.2,25515.3,25517.3,0
2018/07/27,02:07:00,25517.3,25517.3,25509.3,25510.3,0
2018/07/27,02:08:00,25511.3,25519.3,25510.3,25514.3,0
2018/07/27,02:09:00,25515.3,25520.3,25514.3,25518.3,0
2018/07/27,02:10:00,25518.3,25521.3,25515.3,25517.3,0
2018/07/27,02:11:00,25518.3,25522.3,25516.3,25518.3,0
2018/07/27,02:12:00,25519.3,25521.3,25516.3,25520.3,0
2018/07/27,02:13:00,25520.3,25526.3,25516.3,25522.3,0
2018/07/27,02:14:00,25522.3,25523.3,25518.3,25520.3,0
2018/07/27,02:15:00,25520.3,25524.3,25518.3,25523.3,0
2018/07/27,02:16:00,25524.3,25524.3,25517.3,25521.3,0
2018/07/27,02:17:00,25521.3,25526.4,25520.3,25524.4,0
2018/07/27,02:18:00,25525.4,25536.6,25521.6,25534.6,0
2018/07/27,02:19:00,25534.6,25548.6,25531.6,25542.6,0
2018/07/27,02:20:00,25543.6,25545.6,25537.6,25539.6,0
2018/07/27,02:21:00,25539.6,25558.6,25537.6,25555.6,0
2018/07/27,02:22:00,25555.6,25555.6,25549.6,25551.6,0
2018/07/27,02:23:00,25551.6,25553.7,25549.6,25551.7,0
2018/07/27,02:24:00,25551.7,25555.7,25549.7,25554.7,0
2018/07/27,02:25:00,25555.7,25556.7,25551.7,25554.7,0
2018/07/27,02:26:00,25553.7,25559.7,25553.7,25557.7,0
2018/07/27,02:27:00,25557.7,25557.7,25550.7,25555.7,0
2018/07/27,02:28:00,25556.7,25556.7,25549.7,25551.7,0
2018/07/27,02:29:00,25552.7,25553.7,25549.7,25551.7,0
2018/07/27,02:30:00,25551.7,25551.8,25548.8,25550.8,0
2018/07/27,02:31:00,25551.8,25551.8,25547.8,25549.8,0
2018/07/27,02:32:00,25548.8,25549.7,25540.7,25543.7,0
2018/07/27,02:33:00,25544.7,25544.7,25538.7,25539.7,0
2018/07/27,02:34:00,25540.7,25549.7,25540.7,25546.7,0
2018/07/27,02:35:00,25547.7,25549.7,25542.7,25545.7,0
2018/07/27,02:36:00,25545.7,25550.7,25542.7,25548.7,0
2018/07/27,02:37:00,25548.7,25550.7,25542.7,25542.7,0
2018/07/27,02:38:00,25542.7,25542.7,25537.6,25540.6,0
2018/07/27,02:39:00,25540.6,25543.6,25538.6,25539.6,0
2018/07/27,02:40:00,25538.6,25540.6,25536.6,25538.6,0
2018/07/27,02:41:00,25539.6,25545.6,25537.6,25539.6,0
2018/07/27,02:42:00,25540.6,25547.6,25540.6,25542.6,0
2018/07/27,02:43:00,25542.6,25543.6,25536.6,25538.6,0
2018/07/27,02:44:00,25539.6,25541.6,25534.6,25535.6,0
2018/07/27,02:45:00,25535.6,25541.6,25532.6,25539.6,0
2018/07/27,02:46:00,25540.6,25541.6,25535.6,25538.6,0
2018/07/27,02:47:00,25539.6,25539.6,25536.6,25537.6,0
2018/07/27,02:48:00,25537.6,25537.6,25533.6,25534.6,0
2018/07/27,02:49:00,25533.6,25535.6,25530.6,25530.6,0
2018/07/27,02:50:00,25530.6,25542.4,25528.6,25541.4,0
2018/07/27,02:51:00,25541.4,25545.4,25537.4,25544.4,0
2018/07/27,02:52:00,25545.4,25546.4,25538.4,25541.4,0
2018/07/27,02:53:00,25542.4,25543.4,25538.4,25538.4,0
2018/07/27,02:54:00,25537.4,25539.3,25535.3,25537.3,0
2018/07/27,02:55:00,25536.3,25538.3,25534.3,25534.3,0
2018/07/27,02:56:00,25535.3,25536.3,25532.3,25534.3,0
2018/07/27,02:57:00,25534.3,25544.3,25531.3,25540.3,0
2018/07/27,02:58:00,25540.3,25543.3,25537.3,25538.3,0
2018/07/27,02:59:00,25538.3,25539.3,25532.3,25536.3,0
2018/07/27,03:00:00,25536.3,25541.3,25535.3,25540.3,0
2018/07/27,03:01:00,25540.3,25543.3,25536.3,25539.3,0
2018/07/27,03:02:00,25540.3,25540.3,25531.4,25534.4,0
2018/07/27,03:03:00,25533.4,25535.4,25529.3,25533.3,0
2018/07/27,03:04:00,25533.3,25540.3,25530.3,25537.3,0
2018/07/27,03:05:00,25537.3,25538.3,25531.3,25537.3,0
2018/07/27,03:06:00,25538.3,25545.3,25537.3,25545.3,0
2018/07/27,03:07:00,25545.3,25551.3,25538.3,25540.3,0
2018/07/27,03:08:00,25540.3,25542.3,25535.3,25536.3,0
2018/07/27,03:09:00,25536.3,25538.3,25535.3,25537.3,0
2018/07/27,03:10:00,25538.3,25544.3,25536.3,25543.3,0
2018/07/27,03:11:00,25544.3,25554.3,25544.3,25549.3,0
2018/07/27,03:12:00,25549.3,25551.3,25545.3,25551.3,0
2018/07/27,03:13:00,25550.3,25552.3,25547.3,25549.3,0
2018/07/27,03:14:00,25549.3,25555.3,25547.3,25554.3,0
2018/07/27,03:15:00,25554.3,25557.3,25550.3,25551.3,0
2018/07/27,03:16:00,25552.3,25556.2,25550.2,25556.2,0
2018/07/27,03:17:00,25556.2,25557.2,25554.2,25555.2,0
2018/07/27,03:18:00,25555.1,25555.1,25550.1,25551.1,0
2018/07/27,03:19:00,25551.1,25554.1,25549.1,25551.1,0
2018/07/27,03:20:00,25551.1,25552.1,25548.1,25550.1,0
2018/07/27,03:21:00,25551.1,25551.1,25545.1,25545.1,0
2018/07/27,03:22:00,25546.1,25551.1,25544.1,25550.1,0
2018/07/27,03:23:00,25550.1,25552.9,25548.9,25552.9,0
2018/07/27,03:24:00,25553.9,25554.9,25549.9,25550.9,0
2018/07/27,03:25:00,25549.9,25554.8,25548.8,25552.8,0
2018/07/27,03:26:00,25553.8,25559.8,25553.7,25555.8,0
2018/07/27,03:27:00,25555.8,25561.8,25554.8,25558.8,0
2018/07/27,03:28:00,25559.8,25559.8,25548.8,25549.8,0
2018/07/27,03:29:00,25550.8,25556.8,25548.8,25556.8,0
2018/07/27,03:30:00,25556.8,25560.7,25552.7,25558.7,0
2018/07/27,03:31:00,25558.7,25558.7,25552.7,25554.7,0
2018/07/27,03:32:00,25554.7,25559.7,25552.7,25557.7,0
2018/07/27,03:33:00,25558.7,25560.7,25555.7,25560.7,0
2018/07/27,03:34:00,25561.7,25569.7,25560.7,25561.7,0
2018/07/27,03:35:00,25561.7,25564.7,25558.7,25563.7,0
2018/07/27,03:36:00,25564.7,25564.7,25559.6,25560.6,0
2018/07/27,03:37:00,25560.6,25568.6,25559.6,25568.6,0
2018/07/27,03:38:00,25569.6,25571.6,25566.6,25567.6,0
2018/07/27,03:39:00,25568.6,25572.6,25568.6,25572.6,0
2018/07/27,03:40:00,25573.6,25573.6,25563.6,25567.6,0
2018/07/27,03:41:00,25568.6,25570.6,25564.6,25567.6,0
2018/07/27,03:42:00,25567.6,25572.4,25565.4,25571.4,0
2018/07/27,03:43:00,25571.4,25572.4,25564.4,25568.4,0
2018/07/27,03:44:00,25568.4,25569.4,25563.4,25564.4,0
2018/07/27,03:45:00,25565.4,25573.4,25561.4,25562.4,0
2018/07/27,03:46:00,25562.4,25570.3,25561.3,25566.3,0
2018/07/27,03:47:00,25567.3,25568.3,25562.3,25567.3,0
2018/07/27,03:48:00,25567.3,25572.3,25564.3,25564.3,0
2018/07/27,03:49:00,25565.3,25566.3,25560.3,25562.3,0
2018/07/27,03:50:00,25563.3,25565.3,25561.3,25562.3,0
2018/07/27,03:51:00,25563.3,25567.3,25563.3,25564.3,0
2018/07/27,03:52:00,25564.3,25568.3,25563.3,25567.3,0
2018/07/27,03:53:00,25568.3,25568.3,25562.2,25562.2,0
2018/07/27,03:54:00,25561.2,25563.2,25560.2,25560.2,0
2018/07/27,03:55:00,25560.2,25561.2,25557.2,25559.2,0
2018/07/27,03:56:00,25559.2,25561.2,25555.2,25556.2,0
2018/07/27,03:57:00,25556.2,25560.2,25555.2,25560.2,0
2018/07/27,03:58:00,25560.2,25561.2,25555.2,25555.2,0
2018/07/27,03:59:00,25556.2,25560.2,25555.2,25558.2,0
2018/07/27,04:00:00,25557.2,25557.2,25549.2,25550.2,0
2018/07/27,04:01:00,25550.2,25551.2,25541.2,25542.2,0
2018/07/27,04:02:00,25541.2,25543.2,25535.1,25536.1,0
2018/07/27,04:03:00,25537.1,25537.1,25530.1,25531.1,0
2018/07/27,04:04:00,25532.1,25534.1,25528.1,25529.1,0
2018/07/27,04:05:00,25529.1,25533.1,25525.1,25532.1,0
2018/07/27,04:06:00,25533.1,25534.1,25528.1,25533.1,0
2018/07/27,04:07:00,25533.1,25538.9,25532.1,25535.9,0
2018/07/27,04:08:00,25536.9,25536.9,25529.9,25535.9,0
2018/07/27,04:09:00,25536.9,25541.9,25533.9,25540.9,0
2018/07/27,04:10:00,25540.9,25540.9,25537.9,25538.9,0
2018/07/27,04:11:00,25539.9,25539.9,25531.9,25532.9,0
2018/07/27,04:12:00,25532.9,25532.9,25526.9,25526.9,0
2018/07/27,04:13:00,25527.9,25531.9,25526.9,25530.9,0
2018/07/27,04:14:00,25530.9,25533.9,25524.9,25532.9,0
2018/07/27,04:15:00,25532.9,25533.9,25528.9,25532.9,0
2018/07/27,04:16:00,25532.9,25538.9,25532.9,25534.9,0
2018/07/27,04:17:00,25534.9,25536.8,25531.8,25536.8,0
2018/07/27,04:18:00,25537.8,25540.9,25534.9,25535.9,0
2018/07/27,04:19:00,25535.9,25536.9,25531.9,25533.9,0
2018/07/27,04:20:00,25533.9,25536.9,25530.9,25531.9,0
2018/07/27,04:21:00,25532.9,25537.8,25531.8,25536.8,0
2018/07/27,04:22:00,25536.8,25536.8,25531.8,25535.8,0
2018/07/27,04:23:00,25535.8,25535.8,25521.8,25522.9,0
2018/07/27,04:24:00,25523.9,25527.9,25520.9,25525.9,0
2018/07/27,04:25:00,25525.9,25531.9,25523.9,25529.9,0
2018/07/27,04:26:00,25529.9,25533.8,25527.8,25532.8,0
2018/07/27,04:27:00,25533.8,25535.8,25530.8,25533.8,0
2018/07/27,04:28:00,25533.8,25533.8,25526.8,25526.8,0
2018/07/27,04:29:00,25527.8,25539.8,25527.8,25538.8,0
2018/07/27,04:30:00,25538.8,25538.8,25533.8,25536.8,0
2018/07/27,04:31:00,25536.8,25546.7,25535.8,25546.7,0
2018/07/27,04:32:00,25546.7,25552.7,25545.7,25548.7,0
2018/07/27,04:33:00,25548.7,25553.7,25546.7,25548.7,0
2018/07/27,04:34:00,25547.7,25552.8,25547.7,25550.8,0
2018/07/27,04:35:00,25550.8,25559.8,25550.8,25558.8,0
2018/07/27,04:36:00,25558.8,25558.8,25551.8,25552.8,0
2018/07/27,04:37:00,25552.8,25552.8,25548.8,25549.8,0
2018/07/27,04:38:00,25549.8,25552.8,25548.8,25550.8,0
2018/07/27,04:39:00,25550.8,25551.8,25545.8,25548.8,0
2018/07/27,04:40:00,25548.8,25552.8,25547.8,25551.8,0
2018/07/27,04:41:00,25551.8,25551.8,25538.8,25538.8,0
2018/07/27,04:42:00,25538.8,25542.8,25532.8,25537.8,0
2018/07/27,04:43:00,25537.8,25537.8,25529.8,25529.8,0
2018/07/27,04:44:00,25530.8,25536.8,25527.8,25530.8,0
2018/07/27,04:45:00,25530.8,25530.8,25522.8,25524.8,0
2018/07/27,04:46:00,25523.8,25533.8,25517.8,25529.8,0
2018/07/27,04:47:00,25530.8,25532.8,25524.8,25527.8,0
2018/07/27,04:48:00,25528.8,25535.8,25527.8,25530.8,0
2018/07/27,04:49:00,25531.8,25537.8,25529.8,25535.8,0
2018/07/27,04:50:00,25536.8,25537.8,25525.8,25526.8,0
2018/07/27,04:51:00,25526.8,25528.8,25517.8,25527.8,0
2018/07/27,04:52:00,25528.8,25530.8,25526.8,25530.8,0
2018/07/27,04:53:00,25530.8,25530.8,25526.8,25527.8,0
2018/07/27,04:54:00,25527.8,25533.8,25526.8,25529.8,0
2018/07/27,04:55:00,25529.8,25530.8,25524.8,25528.8,0
2018/07/27,04:56:00,25530.8,25530.8,25523.8,25528.8,0
2018/07/27,04:57:00,25528.8,25530.8,25525.8,25529.8,0
2018/07/27,04:58:00,25530.8,25544.8,25530.8,25543.8,0
2018/07/27,04:59:00,25544.8,25545.8,25536.8,25539.8,0
2018/07/27,05:00:00,25538.8,25548.8,25528.8,25529.8,0
2018/07/27,07:02:00,25526.8,25529.8,25525.8,25528.8,0
2018/07/27,07:03:00,25528.8,25529.8,25519.8,25524.8,0
2018/07/27,07:04:00,25524.8,25525.8,25520.8,25522.8,0
2018/07/27,07:05:00,25523.8,25524.8,25521.8,25522.8,0
2018/07/27,07:06:00,25521.8,25524.8,25511.8,25524.8,0
2018/07/27,07:07:00,25523.8,25524.8,25518.8,25519.8,0
2018/07/27,07:08:00,25518.8,25523.8,25518.8,25523.8,0
2018/07/27,07:09:00,25523.8,25526.8,25521.8,25525.8,0
2018/07/27,07:10:00,25526.8,25527.8,25525.8,25526.8,0
2018/07/27,07:11:00,25527.8,25530.8,25527.8,25528.8,0
2018/07/27,07:12:00,25528.8,25528.8,25518.8,25518.8,0
2018/07/27,07:13:00,25519.8,25523.8,25519.8,25521.8,0
2018/07/27,07:14:00,25520.8,25521.8,25515.8,25516.8,0
2018/07/27,07:15:00,25517.8,25521.8,25517.8,25519.8,0
2018/07/27,07:16:00,25519.8,25521.8,25519.8,25521.8,0
2018/07/27,07:17:00,25521.8,25526.8,25521.8,25523.8,0
2018/07/27,07:18:00,25524.8,25525.8,25524.8,25524.8,0
2018/07/27,07:19:00,25525.8,25526.8,25525.8,25525.8,0
2018/07/27,07:20:00,25525.8,25526.8,25521.8,25525.8,0
2018/07/27,07:21:00,25526.8,25530.8,25525.8,25528.8,0
2018/07/27,07:22:00,25528.8,25530.8,25526.8,25528.8,0
2018/07/27,07:23:00,25527.8,25527.8,25525.8,25527.8,0
2018/07/27,07:24:00,25526.8,25526.8,25526.8,25526.8,0
2018/07/27,07:25:00,25526.8,25528.8,25526.8,25527.8,0
2018/07/27,07:26:00,25528.8,25529.8,25527.8,25527.8,0
2018/07/27,07:27:00,25527.8,25527.8,25527.8,25527.8,0
2018/07/27,07:28:00,25526.8,25526.8,25526.8,25526.8,0
2018/07/27,07:29:00,25526.8,25526.8,25523.8,25526.8,0
2018/07/27,07:30:00,25526.8,25526.8,25525.8,25526.8,0
2018/07/27,07:31:00,25526.8,25528.8,25526.8,25528.8,0
2018/07/27,07:32:00,25528.8,25528.8,25526.8,25526.8,0
2018/07/27,07:33:00,25527.8,25528.8,25526.8,25527.8,0
2018/07/27,07:34:00,25524.8,25527.8,25524.8,25525.8,0
2018/07/27,07:35:00,25524.8,25525.8,25524.8,25524.8,0
2018/07/27,07:36:00,25523.8,25525.8,25523.8,25525.8,0
2018/07/27,07:37:00,25524.8,25526.8,25524.8,25526.8,0
2018/07/27,07:38:00,25525.8,25526.8,25525.8,25525.8,0
2018/07/27,07:39:00,25526.8,25526.8,25525.8,25526.8,0
2018/07/27,07:40:00,25526.8,25526.8,25526.8,25526.8,0
2018/07/27,07:41:00,25526.8,25526.8,25526.8,25526.8,0
2018/07/27,07:42:00,25526.8,25526.8,25524.8,25524.8,0
2018/07/27,07:43:00,25524.8,25524.8,25523.8,25523.8,0
2018/07/27,07:45:00,25522.8,25522.8,25522.8,25522.8,0
2018/07/27,07:46:00,25523.8,25525.8,25522.8,25525.8,0
2018/07/27,07:47:00,25522.8,25525.8,25521.8,25523.8,0
2018/07/27,07:48:00,25521.8,25524.8,25521.8,25524.8,0
2018/07/27,07:50:00,25523.8,25525.8,25523.8,25525.8,0
2018/07/27,07:52:00,25525.8,25525.8,25524.8,25524.8,0
2018/07/27,07:53:00,25524.8,25525.8,25522.8,25522.8,0
2018/07/27,07:54:00,25522.8,25526.8,25522.8,25526.8,0
2018/07/27,07:55:00,25525.8,25525.8,25525.8,25525.8,0
2018/07/27,07:56:00,25525.8,25525.8,25525.8,25525.8,0
2018/07/27,07:57:00,25526.8,25527.8,25525.8,25525.8,0
2018/07/27,07:58:00,25525.8,25526.8,25525.8,25525.8,0
2018/07/27,07:59:00,25525.8,25526.8,25525.8,25525.8,0
2018/07/27,08:00:00,25525.8,25526.8,25525.8,25526.8,0
2018/07/27,08:01:00,25525.8,25526.8,25524.8,25525.8,0
2018/07/27,08:02:00,25525.8,25535.8,25525.8,25534.8,0
2018/07/27,08:03:00,25535.8,25535.8,25534.8,25534.8,0
2018/07/27,08:04:00,25534.8,25536.8,25533.8,25536.8,0
2018/07/27,08:05:00,25535.8,25535.8,25534.8,25534.8,0
2018/07/27,08:06:00,25533.8,25534.8,25533.8,25534.8,0
2018/07/27,08:07:00,25533.8,25534.8,25533.8,25534.8,0
2018/07/27,08:08:00,25534.8,25534.8,25528.8,25530.8,0
2018/07/27,08:09:00,25531.8,25535.8,25531.8,25535.8,0
2018/07/27,08:10:00,25535.8,25536.8,25535.8,25536.8,0
2018/07/27,08:11:00,25535.8,25536.8,25535.8,25536.8,0
2018/07/27,08:12:00,25537.8,25540.8,25537.8,25539.8,0
2018/07/27,08:13:00,25540.8,25542.8,25538.8,25539.8,0
2018/07/27,08:14:00,25540.8,25542.8,25540.8,25542.8,0
2018/07/27,08:15:00,25542.8,25543.8,25542.8,25543.8,0
2018/07/27,08:16:00,25543.8,25548.8,25542.8,25547.8,0
2018/07/27,08:17:00,25547.8,25547.8,25542.8,25543.8,0
2018/07/27,08:19:00,25543.8,25544.8,25543.8,25543.8,0
2018/07/27,08:20:00,25542.8,25542.8,25542.8,25542.8,0
2018/07/27,08:21:00,25542.8,25542.8,25539.8,25541.8,0
2018/07/27,08:23:00,25541.8,25541.8,25540.8,25540.8,0
2018/07/27,08:24:00,25540.8,25540.8,25540.8,25540.8,0
2018/07/27,08:25:00,25540.8,25542.8,25540.8,25542.8,0
2018/07/27,08:26:00,25542.8,25543.8,25542.8,25543.8,0
2018/07/27,08:27:00,25543.8,25543.8,25543.8,25543.8,0
2018/07/27,08:28:00,25543.8,25543.8,25543.8,25543.8,0
2018/07/27,08:29:00,25544.8,25544.8,25543.8,25543.8,0
2018/07/27,08:30:00,25542.8,25543.8,25541.8,25541.8,0
2018/07/27,08:31:00,25540.8,25543.8,25540.8,25540.8,0
2018/07/27,08:33:00,25540.8,25540.8,25539.8,25539.8,0
2018/07/27,08:34:00,25538.8,25539.8,25537.8,25539.8,0
2018/07/27,08:35:00,25539.8,25539.8,25539.8,25539.8,0
2018/07/27,08:36:00,25539.8,25540.8,25539.8,25539.8,0
2018/07/27,08:37:00,25539.8,25540.8,25539.8,25540.8,0
2018/07/27,08:39:00,25540.8,25540.8,25540.8,25540.8,0
2018/07/27,08:40:00,25540.8,25540.8,25540.8,25540.8,0
2018/07/27,08:41:00,25541.8,25541.8,25535.8,25537.8,0
2018/07/27,08:42:00,25537.8,25537.8,25535.8,25536.8,0
2018/07/27,08:43:00,25536.8,25543.8,25536.8,25543.8,0
2018/07/27,08:44:00,25543.8,25543.8,25538.8,25540.8,0
2018/07/27,08:45:00,25541.8,25544.8,25541.8,25543.8,0
2018/07/27,08:46:00,25544.8,25549.8,25544.8,25545.8,0
2018/07/27,08:47:00,25544.8,25544.8,25544.8,25544.8,0
2018/07/27,08:48:00,25544.8,25544.8,25542.8,25544.8,0
2018/07/27,08:49:00,25544.8,25544.8,25543.8,25544.8,0
2018/07/27,08:50:00,25545.8,25545.8,25545.8,25545.8,0
2018/07/27,08:51:00,25546.8,25547.8,25546.8,25547.8,0
2018/07/27,08:52:00,25547.8,25547.8,25547.8,25547.8,0
2018/07/27,08:53:00,25547.8,25549.8,25546.8,25549.8,0
2018/07/27,08:54:00,25549.8,25553.8,25549.8,25552.8,0
2018/07/27,08:55:00,25551.8,25551.8,25547.8,25550.8,0
2018/07/27,08:56:00,25550.8,25550.8,25544.8,25544.8,0
2018/07/27,08:57:00,25545.8,25549.8,25545.8,25548.8,0
2018/07/27,08:58:00,25549.8,25552.8,25548.8,25548.8,0
2018/07/27,08:59:00,25546.8,25548.8,25545.8,25545.8,0
2018/07/27,09:00:00,25545.8,25548.8,25545.8,25548.8,0
2018/07/27,09:01:00,25549.8,25550.8,25547.8,25547.8,0
2018/07/27,09:02:00,25546.8,25546.8,25545.8,25545.8,0
2018/07/27,09:03:00,25544.8,25544.8,25541.8,25543.8,0
2018/07/27,09:04:00,25542.8,25542.8,25538.8,25540.8,0
2018/07/27,09:05:00,25541.8,25542.8,25541.8,25542.8,0
2018/07/27,09:06:00,25543.8,25549.8,25542.8,25548.8,0
2018/07/27,09:07:00,25548.8,25552.8,25546.8,25549.8,0
2018/07/27,09:08:00,25548.8,25550.8,25545.8,25549.8,0
2018/07/27,09:09:00,25549.8,25553.8,25548.8,25549.8,0
2018/07/27,09:10:00,25549.8,25551.8,25547.8,25551.8,0
2018/07/27,09:11:00,25551.8,25554.8,25551.8,25553.8,0
2018/07/27,09:12:00,25554.8,25554.8,25551.8,25552.8,0
2018/07/27,09:13:00,25552.8,25552.8,25549.8,25550.8,0
2018/07/27,09:14:00,25550.8,25551.8,25549.8,25550.8,0
2018/07/27,09:15:00,25550.8,25552.8,25550.8,25550.8,0
2018/07/27,09:16:00,25549.8,25551.8,25547.8,25547.8,0
2018/07/27,09:17:00,25547.8,25547.8,25545.8,25547.8,0
2018/07/27,09:18:00,25547.8,25548.8,25547.8,25547.8,0
2018/07/27,09:19:00,25547.8,25547.8,25546.8,25546.8,0
2018/07/27,09:20:00,25546.8,25546.8,25543.8,25545.8,0
2018/07/27,09:21:00,25546.8,25546.8,25544.8,25546.8,0
2018/07/27,09:22:00,25546.8,25547.8,25545.8,25546.8,0
2018/07/27,09:23:00,25545.8,25546.8,25545.8,25546.8,0
2018/07/27,09:24:00,25545.8,25547.8,25545.8,25547.8,0
2018/07/27,09:25:00,25546.8,25546.8,25544.8,25545.8,0
2018/07/27,09:26:00,25545.8,25546.8,25545.8,25546.8,0
2018/07/27,09:27:00,25546.8,25546.8,25546.8,25546.8,0
2018/07/27,09:28:00,25546.8,25549.8,25546.8,25549.8,0
2018/07/27,09:29:00,25548.8,25548.8,25548.8,25548.8,0
2018/07/27,09:30:00,25547.8,25552.8,25546.8,25550.8,0
2018/07/27,09:31:00,25549.8,25550.8,25549.8,25550.8,0
2018/07/27,09:32:00,25549.8,25552.8,25549.8,25552.8,0
2018/07/27,09:33:00,25552.8,25555.8,25551.8,25554.8,0
2018/07/27,09:34:00,25554.8,25554.8,25552.8,25554.8,0
2018/07/27,09:35:00,25554.8,25556.8,25554.8,25555.8,0
2018/07/27,09:36:00,25555.8,25555.8,25551.8,25553.8,0
2018/07/27,09:37:00,25552.8,25552.8,25552.8,25552.8,0
2018/07/27,09:38:00,25551.8,25553.8,25550.8,25553.8,0
2018/07/27,09:39:00,25552.8,25552.8,25552.8,25552.8,0
2018/07/27,09:40:00,25552.8,25553.8,25551.8,25553.8,0
2018/07/27,09:41:00,25553.8,25553.8,25553.8,25553.8,0
2018/07/27,09:42:00,25553.8,25553.8,25552.8,25552.8,0
2018/07/27,09:43:00,25552.8,25555.8,25552.8,25554.8,0
2018/07/27,09:44:00,25554.8,25554.8,25551.8,25552.8,0
2018/07/27,09:45:00,25553.8,25554.8,25552.8,25553.8,0
2018/07/27,09:46:00,25552.8,25552.8,25549.8,25550.8,0
2018/07/27,09:47:00,25551.8,25551.8,25545.8,25547.8,0
2018/07/27,09:48:00,25547.8,25548.8,25546.8,25547.8,0
2018/07/27,09:49:00,25548.8,25549.8,25546.8,25547.8,0
2018/07/27,09:50:00,25548.8,25548.8,25547.8,25548.8,0
2018/07/27,09:51:00,25547.8,25548.8,25545.8,25546.8,0
2018/07/27,09:52:00,25547.8,25549.8,25544.8,25545.8,0
2018/07/27,09:53:00,25544.8,25546.8,25543.8,25545.8,0
2018/07/27,09:54:00,25546.8,25547.8,25545.8,25547.8,0
2018/07/27,09:55:00,25548.8,25548.8,25546.8,25546.8,0
2018/07/27,09:56:00,25546.8,25548.8,25545.8,25548.8,0
2018/07/27,09:57:00,25548.8,25551.8,25548.8,25551.8,0
2018/07/27,09:58:00,25552.8,25552.8,25548.8,25549.8,0
2018/07/27,09:59:00,25548.8,25550.8,25548.8,25549.8,0
2018/07/27,10:00:00,25550.8,25550.8,25548.8,25548.8,0
2018/07/27,10:01:00,25549.8,25549.8,25546.8,25547.8,0
2018/07/27,10:02:00,25546.8,25547.8,25544.8,25544.8,0
2018/07/27,10:03:00,25544.8,25546.8,25542.8,25544.8,0
2018/07/27,10:04:00,25543.8,25544.8,25541.8,25542.8,0
2018/07/27,10:05:00,25543.8,25543.8,25539.8,25540.8,0
2018/07/27,10:06:00,25540.8,25541.8,25538.8,25541.8,0
2018/07/27,10:07:00,25542.8,25542.8,25538.8,25539.8,0
2018/07/27,10:08:00,25539.8,25543.8,25539.8,25542.8,0
2018/07/27,10:09:00,25541.8,25543.8,25541.8,25542.8,0
2018/07/27,10:10:00,25543.8,25543.8,25542.8,25543.8,0
2018/07/27,10:11:00,25544.8,25545.8,25542.8,25544.8,0
2018/07/27,10:12:00,25544.8,25546.8,25543.8,25545.8,0
2018/07/27,10:13:00,25545.8,25548.8,25545.8,25547.8,0
2018/07/27,10:14:00,25548.8,25548.8,25542.8,25543.8,0
2018/07/27,10:15:00,25543.8,25546.8,25543.8,25546.8,0
2018/07/27,10:16:00,25545.8,25550.8,25544.8,25546.8,0
2018/07/27,10:17:00,25546.8,25548.8,25541.8,25547.8,0
2018/07/27,10:18:00,25547.8,25549.8,25546.8,25546.8,0
2018/07/27,10:19:00,25545.8,25547.8,25543.8,25543.8,0
2018/07/27,10:20:00,25543.8,25544.8,25541.8,25541.8,0
2018/07/27,10:21:00,25541.8,25544.8,25541.8,25544.8,0
2018/07/27,10:22:00,25544.8,25545.8,25544.8,25544.8,0
2018/07/27,10:23:00,25544.8,25546.8,25544.8,25544.8,0
2018/07/27,10:24:00,25544.8,25547.8,25544.8,25547.8,0
2018/07/27,10:25:00,25547.8,25554.8,25547.8,25553.8,0
2018/07/27,10:26:00,25553.8,25555.8,25550.8,25555.8,0
2018/07/27,10:27:00,25554.8,25555.8,25551.8,25554.8,0
2018/07/27,10:28:00,25554.8,25557.8,25554.8,25556.8,0
2018/07/27,10:29:00,25556.8,25557.8,25555.8,25556.8,0
2018/07/27,10:30:00,25557.8,25557.8,25554.8,25555.8,0
2018/07/27,10:31:00,25554.8,25555.8,25552.8,25552.8,0
2018/07/27,10:32:00,25553.8,25556.8,25552.8,25556.8,0
2018/07/27,10:33:00,25555.8,25560.8,25555.8,25556.8,0
2018/07/27,10:34:00,25556.8,25556.8,25554.8,25555.8,0
2018/07/27,10:35:00,25554.8,25558.8,25554.8,25555.8,0
2018/07/27,10:36:00,25555.8,25556.8,25552.8,25552.8,0
2018/07/27,10:37:00,25552.8,25553.8,25550.8,25550.8,0
2018/07/27,10:38:00,25550.8,25552.8,25550.8,25551.8,0
2018/07/27,10:39:00,25551.8,25552.8,25550.8,25552.8,0
2018/07/27,10:40:00,25551.8,25552.8,25549.8,25551.8,0
2018/07/27,10:41:00,25550.8,25553.8,25550.8,25553.8,0
2018/07/27,10:42:00,25553.8,25555.8,25553.8,25554.8,0
2018/07/27,10:43:00,25554.8,25555.8,25550.8,25552.8,0
2018/07/27,10:44:00,25552.8,25554.8,25552.8,25553.8,0
2018/07/27,10:45:00,25554.8,25555.8,25553.8,25553.8,0
2018/07/27,10:46:00,25553.8,25554.8,25550.8,25551.8,0
2018/07/27,10:47:00,25550.8,25552.8,25550.8,25552.8,0
2018/07/27,10:48:00,25552.8,25557.8,25552.8,25552.8,0
2018/07/27,10:49:00,25553.8,25553.8,25551.8,25552.8,0
2018/07/27,10:50:00,25551.8,25554.8,25551.8,25553.8,0
2018/07/27,10:51:00,25552.8,25553.8,25550.8,25551.8,0
2018/07/27,10:52:00,25550.8,25551.8,25550.8,25551.8,0
2018/07/27,10:53:00,25550.8,25556.8,25550.8,25554.8,0
2018/07/27,10:54:00,25554.8,25554.8,25551.8,25552.8,0
2018/07/27,10:55:00,25552.8,25554.8,25548.8,25550.8,0
2018/07/27,10:56:00,25550.8,25551.8,25547.8,25547.8,0
2018/07/27,10:57:00,25547.8,25548.8,25547.8,25547.8,0
2018/07/27,10:58:00,25548.8,25550.8,25546.8,25546.8,0
2018/07/27,10:59:00,25546.8,25546.8,25541.8,25543.8,0
2018/07/27,11:00:00,25543.8,25545.8,25542.8,25543.8,0
2018/07/27,11:01:00,25543.8,25543.8,25540.8,25542.8,0
2018/07/27,11:02:00,25543.8,25544.8,25537.8,25538.8,0
2018/07/27,11:03:00,25538.8,25539.8,25537.8,25539.8,0
2018/07/27,11:04:00,25539.8,25540.8,25538.8,25540.8,0
2018/07/27,11:05:00,25539.8,25540.8,25537.8,25538.8,0
2018/07/27,11:06:00,25539.8,25543.8,25539.8,25542.8,0
2018/07/27,11:07:00,25541.8,25543.8,25541.8,25541.8,0
2018/07/27,11:08:00,25541.8,25542.8,25541.8,25541.8,0
2018/07/27,11:09:00,25541.8,25543.8,25540.8,25543.8,0
2018/07/27,11:10:00,25542.8,25543.8,25541.8,25542.8,0
2018/07/27,11:11:00,25541.8,25542.8,25540.8,25541.8,0
2018/07/27,11:12:00,25542.8,25546.8,25542.8,25545.8,0
2018/07/27,11:13:00,25545.8,25545.8,25543.8,25544.8,0
2018/07/27,11:14:00,25544.8,25545.8,25543.8,25544.8,0
2018/07/27,11:15:00,25544.8,25547.8,25543.8,25546.8,0
2018/07/27,11:16:00,25545.8,25548.8,25545.8,25546.8,0
2018/07/27,11:17:00,25545.8,25548.8,25545.8,25548.8,0
2018/07/27,11:18:00,25547.8,25549.8,25547.8,25547.8,0
2018/07/27,11:19:00,25548.8,25548.8,25547.8,25547.8,0
2018/07/27,11:20:00,25547.8,25548.8,25546.8,25547.8,0
2018/07/27,11:21:00,25546.8,25548.8,25545.8,25545.8,0
2018/07/27,11:22:00,25546.8,25547.8,25546.8,25546.8,0
2018/07/27,11:23:00,25546.8,25547.8,25545.8,25547.8,0
2018/07/27,11:24:00,25547.8,25549.8,25546.8,25549.8,0
2018/07/27,11:25:00,25549.8,25552.8,25549.8,25552.8,0
2018/07/27,11:26:00,25553.8,25555.8,25552.8,25554.8,0
2018/07/27,11:27:00,25554.8,25555.8,25550.8,25551.8,0
2018/07/27,11:28:00,25551.8,25553.8,25550.8,25551.8,0
2018/07/27,11:29:00,25552.8,25552.8,25550.8,25551.8,0
2018/07/27,11:30:00,25551.8,25553.8,25551.8,25552.8,0
2018/07/27,11:31:00,25552.8,25552.8,25550.8,25551.8,0
2018/07/27,11:32:00,25550.8,25551.8,25549.8,25550.8,0
2018/07/27,11:33:00,25549.8,25550.8,25549.8,25550.8,0
2018/07/27,11:34:00,25551.8,25551.8,25549.8,25550.8,0
2018/07/27,11:35:00,25550.8,25551.8,25550.8,25551.8,0
2018/07/27,11:36:00,25551.8,25552.8,25549.8,25550.8,0
2018/07/27,11:37:00,25550.8,25553.8,25550.8,25553.8,0
2018/07/27,11:38:00,25552.8,25553.8,25551.8,25552.8,0
2018/07/27,11:39:00,25552.8,25552.8,25551.8,25551.8,0
2018/07/27,11:40:00,25552.8,25552.8,25551.8,25551.8,0
2018/07/27,11:41:00,25551.8,25552.8,25551.8,25552.8,0
2018/07/27,11:42:00,25551.8,25551.8,25551.8,25551.8,0
2018/07/27,11:43:00,25551.8,25552.8,25550.8,25551.8,0
2018/07/27,11:44:00,25552.8,25554.8,25552.8,25553.8,0
2018/07/27,11:45:00,25553.8,25555.8,25552.8,25554.8,0
2018/07/27,11:46:00,25555.8,25555.8,25552.8,25552.8,0
2018/07/27,11:47:00,25553.8,25553.8,25550.8,25552.8,0
2018/07/27,11:48:00,25553.8,25553.8,25552.8,25553.8,0
2018/07/27,11:49:00,25553.8,25554.8,25553.8,25553.8,0
2018/07/27,11:50:00,25553.8,25553.8,25553.8,25553.8,0
2018/07/27,11:51:00,25554.8,25556.8,25554.8,25556.8,0
2018/07/27,11:52:00,25556.8,25556.8,25555.8,25556.8,0
2018/07/27,11:53:00,25556.8,25557.8,25556.8,25557.8,0
2018/07/27,11:54:00,25557.8,25559.8,25557.8,25557.8,0
2018/07/27,11:55:00,25558.8,25558.8,25557.8,25557.8,0
2018/07/27,11:56:00,25558.8,25559.8,25557.8,25557.8,0
2018/07/27,11:57:00,25557.8,25557.8,25554.8,25554.8,0
2018/07/27,11:58:00,25555.8,25558.8,25555.8,25557.8,0
2018/07/27,11:59:00,25558.8,25558.8,25557.8,25558.8,0
2018/07/27,12:00:00,25558.8,25560.8,25557.8,25560.8,0
2018/07/27,12:01:00,25560.8,25573.8,25560.8,25572.8,0
2018/07/27,12:02:00,25573.8,25573.8,25569.8,25569.8,0
2018/07/27,12:03:00,25570.8,25572.8,25569.8,25570.8,0
2018/07/27,12:04:00,25570.8,25575.8,25569.8,25570.8,0
2018/07/27,12:05:00,25570.8,25573.8,25570.8,25572.8,0
2018/07/27,12:06:00,25573.8,25574.8,25572.8,25573.8,0
2018/07/27,12:07:00,25573.8,25573.8,25569.8,25569.8,0
2018/07/27,12:08:00,25569.8,25569.8,25567.8,25568.8,0
2018/07/27,12:09:00,25567.8,25568.8,25565.8,25567.8,0
2018/07/27,12:10:00,25566.8,25566.8,25564.8,25565.8,0
2018/07/27,12:11:00,25565.8,25566.8,25564.8,25565.8,0
2018/07/27,12:12:00,25565.8,25567.8,25564.8,25565.8,0
2018/07/27,12:13:00,25564.8,25565.8,25564.8,25565.8,0
2018/07/27,12:14:00,25564.8,25565.8,25560.8,25562.8,0
2018/07/27,12:15:00,25562.8,25564.8,25562.8,25563.8,0
2018/07/27,12:16:00,25564.8,25564.8,25562.8,25563.8,0
2018/07/27,12:17:00,25563.8,25565.8,25563.8,25565.8,0
2018/07/27,12:18:00,25565.8,25566.8,25564.8,25566.8,0
2018/07/27,12:19:00,25566.8,25569.8,25566.8,25568.8,0
2018/07/27,12:20:00,25569.8,25570.8,25568.8,25570.8,0
2018/07/27,12:21:00,25570.8,25571.8,25569.8,25570.8,0
2018/07/27,12:22:00,25569.8,25570.8,25568.8,25570.8,0
2018/07/27,12:23:00,25569.8,25571.8,25568.8,25568.8,0
2018/07/27,12:24:00,25569.8,25569.8,25568.8,25569.8,0
2018/07/27,12:25:00,25569.8,25569.8,25568.8,25569.8,0
2018/07/27,12:26:00,25568.8,25570.8,25568.8,25570.8,0
2018/07/27,12:27:00,25571.8,25572.8,25570.8,25570.8,0
2018/07/27,12:28:00,25570.8,25572.8,25570.8,25571.8,0
2018/07/27,12:29:00,25570.8,25570.8,25569.8,25570.8,0
2018/07/27,12:30:00,25570.8,25571.8,25569.8,25570.8,0
2018/07/27,12:31:00,25570.8,25570.8,25568.8,25569.8,0
2018/07/27,12:32:00,25569.8,25570.8,25568.8,25569.8,0
2018/07/27,12:33:00,25570.8,25571.8,25568.8,25569.8,0
2018/07/27,12:34:00,25570.8,25570.8,25569.8,25569.8,0
2018/07/27,12:35:00,25569.8,25570.8,25568.8,25568.8,0
2018/07/27,12:36:00,25569.8,25570.8,25568.8,25570.8,0
2018/07/27,12:37:00,25569.8,25571.8,25569.8,25570.8,0
2018/07/27,12:38:00,25570.8,25570.8,25568.8,25569.8,0
2018/07/27,12:39:00,25569.8,25570.8,25569.8,25570.8,0
2018/07/27,12:40:00,25570.8,25571.8,25570.8,25570.8,0
2018/07/27,12:41:00,25570.8,25571.8,25570.8,25571.8,0
2018/07/27,12:42:00,25571.8,25575.8,25571.8,25574.8,0
2018/07/27,12:43:00,25575.8,25575.8,25570.8,25571.8,0
2018/07/27,12:44:00,25570.8,25570.8,25569.8,25570.8,0
2018/07/27,12:45:00,25570.8,25571.8,25570.8,25571.8,0
2018/07/27,12:46:00,25570.8,25570.8,25569.8,25569.8,0
2018/07/27,12:47:00,25569.8,25569.8,25568.8,25569.8,0
2018/07/27,12:48:00,25569.8,25570.8,25568.8,25570.8,0
2018/07/27,12:49:00,25569.8,25569.8,25569.8,25569.8,0
2018/07/27,12:50:00,25569.8,25569.8,25568.8,25569.8,0
2018/07/27,12:51:00,25569.8,25569.8,25568.8,25569.8,0
2018/07/27,12:52:00,25569.8,25571.8,25569.8,25570.8,0
2018/07/27,12:53:00,25571.8,25571.8,25570.8,25570.8,0
2018/07/27,12:54:00,25571.8,25571.8,25569.8,25570.8,0
2018/07/27,12:55:00,25571.8,25571.8,25569.8,25570.8,0
2018/07/27,12:56:00,25569.8,25571.8,25569.8,25570.8,0
2018/07/27,12:57:00,25570.8,25571.8,25570.8,25570.8,0
2018/07/27,12:58:00,25571.8,25571.8,25569.8,25569.8,0
2018/07/27,12:59:00,25570.8,25570.8,25568.8,25570.8,0
2018/07/27,13:00:00,25569.8,25571.8,25569.8,25571.8,0
2018/07/27,13:01:00,25571.8,25571.8,25570.8,25571.8,0
2018/07/27,13:02:00,25571.8,25572.8,25570.8,25572.8,0
2018/07/27,13:03:00,25571.8,25571.8,25570.8,25571.8,0
2018/07/27,13:04:00,25571.8,25574.8,25571.8,25573.8,0
2018/07/27,13:05:00,25572.8,25573.8,25571.8,25573.8,0
2018/07/27,13:06:00,25573.8,25573.8,25571.8,25571.8,0
2018/07/27,13:07:00,25571.8,25572.8,25571.8,25571.8,0
2018/07/27,13:08:00,25572.8,25572.8,25571.8,25571.8,0
2018/07/27,13:09:00,25571.8,25572.8,25571.8,25571.8,0
2018/07/27,13:10:00,25571.8,25571.8,25569.8,25571.8,0
2018/07/27,13:11:00,25571.8,25571.8,25570.8,25571.8,0
2018/07/27,13:12:00,25570.8,25570.8,25570.8,25570.8,0
2018/07/27,13:13:00,25570.8,25570.8,25569.8,25569.8,0
2018/07/27,13:14:00,25569.8,25569.8,25568.8,25569.8,0
2018/07/27,13:15:00,25569.8,25570.8,25568.8,25569.8,0
2018/07/27,13:16:00,25568.8,25568.8,25566.8,25567.8,0
2018/07/27,13:17:00,25567.8,25568.8,25567.8,25567.8,0
2018/07/27,13:18:00,25568.8,25568.8,25567.8,25568.8,0
2018/07/27,13:19:00,25567.8,25567.8,25564.8,25564.8,0
2018/07/27,13:20:00,25565.8,25566.8,25564.8,25565.8,0
2018/07/27,13:21:00,25565.8,25566.8,25564.8,25566.8,0
2018/07/27,13:22:00,25565.8,25566.8,25564.8,25566.8,0
2018/07/27,13:23:00,25566.8,25566.8,25565.8,25565.8,0
2018/07/27,13:24:00,25566.8,25566.8,25565.8,25565.8,0
2018/07/27,13:25:00,25566.8,25568.8,25566.8,25567.8,0
2018/07/27,13:26:00,25568.8,25568.8,25566.8,25567.8,0
2018/07/27,13:27:00,25566.8,25567.8,25565.8,25566.8,0
2018/07/27,13:28:00,25566.8,25567.8,25566.8,25567.8,0
2018/07/27,13:29:00,25568.8,25568.8,25566.8,25567.8,0
2018/07/27,13:30:00,25567.8,25567.8,25565.8,25566.8,0
2018/07/27,13:31:00,25567.8,25567.8,25566.8,25566.8,0
2018/07/27,13:32:00,25567.8,25568.8,25567.8,25568.8,0
2018/07/27,13:33:00,25567.8,25567.8,25566.8,25567.8,0
2018/07/27,13:34:00,25567.8,25568.8,25566.8,25567.8,0
2018/07/27,13:35:00,25567.8,25568.8,25565.8,25568.8,0
2018/07/27,13:36:00,25569.8,25569.8,25568.8,25568.8,0
2018/07/27,13:37:00,25568.8,25568.8,25566.8,25568.8,0
2018/07/27,13:38:00,25567.8,25568.8,25566.8,25566.8,0
2018/07/27,13:39:00,25566.8,25566.8,25565.8,25565.8,0
2018/07/27,13:40:00,25565.8,25565.8,25564.8,25565.8,0
2018/07/27,13:41:00,25565.8,25566.8,25564.8,25566.8,0
2018/07/27,13:42:00,25566.8,25566.8,25564.8,25564.8,0
2018/07/27,13:43:00,25565.8,25566.8,25564.8,25564.8,0
2018/07/27,13:44:00,25564.8,25564.8,25563.8,25563.8,0
2018/07/27,13:45:00,25564.8,25564.8,25562.8,25563.8,0
2018/07/27,13:46:00,25563.8,25564.8,25563.8,25564.8,0
2018/07/27,13:47:00,25564.8,25564.8,25564.8,25564.8,0
2018/07/27,13:48:00,25565.8,25566.8,25565.8,25565.8,0
2018/07/27,13:49:00,25565.8,25566.8,25565.8,25566.8,0
2018/07/27,13:50:00,25565.8,25566.8,25565.8,25566.8,0
2018/07/27,13:51:00,25565.8,25567.8,25565.8,25567.8,0
2018/07/27,13:52:00,25566.8,25566.8,25565.8,25566.8,0
2018/07/27,13:53:00,25565.8,25565.8,25565.8,25565.8,0
2018/07/27,13:54:00,25565.8,25566.8,25564.8,25565.8,0
2018/07/27,13:55:00,25564.8,25565.8,25564.8,25564.8,0
2018/07/27,13:56:00,25565.8,25566.8,25565.8,25566.8,0
2018/07/27,13:57:00,25565.8,25567.8,25565.8,25565.8,0
2018/07/27,13:58:00,25566.8,25566.8,25565.8,25565.8,0
2018/07/27,13:59:00,25566.8,25566.8,25565.8,25565.8,0
2018/07/27,14:00:00,25565.8,25565.8,25563.8,25564.8,0
2018/07/27,14:01:00,25565.8,25566.8,25563.8,25564.8,0
2018/07/27,14:02:00,25564.8,25564.8,25560.8,25562.8,0
2018/07/27,14:03:00,25562.8,25562.8,25560.8,25561.8,0
2018/07/27,14:04:00,25561.8,25561.8,25560.8,25561.8,0
2018/07/27,14:05:00,25560.8,25561.8,25541.8,25558.8,0
2018/07/27,14:06:00,25558.8,25564.8,25557.8,25563.8,0
2018/07/27,14:07:00,25563.8,25563.8,25560.8,25562.8,0
2018/07/27,14:08:00,25561.8,25563.8,25560.8,25562.8,0
2018/07/27,14:09:00,25562.8,25563.8,25561.8,25562.8,0
2018/07/27,14:10:00,25562.8,25563.8,25560.8,25561.8,0
2018/07/27,14:11:00,25562.8,25563.8,25561.8,25562.8,0
2018/07/27,14:12:00,25561.8,25562.8,25560.8,25561.8,0
2018/07/27,14:13:00,25561.8,25561.8,25558.8,25560.8,0
2018/07/27,14:14:00,25559.8,25560.8,25559.8,25559.8,0
2018/07/27,14:15:00,25559.8,25560.8,25559.8,25559.8,0
2018/07/27,14:16:00,25559.8,25559.8,25558.8,25559.8,0
2018/07/27,14:17:00,25558.8,25559.8,25557.8,25558.8,0
2018/07/27,14:18:00,25558.8,25558.8,25556.8,25556.8,0
2018/07/27,14:19:00,25556.8,25556.8,25554.8,25554.8,0
2018/07/27,14:20:00,25554.8,25555.8,25553.8,25555.8,0
2018/07/27,14:21:00,25556.8,25556.8,25556.8,25556.8,0
2018/07/27,14:22:00,25556.8,25558.8,25553.8,25553.8,0
2018/07/27,14:23:00,25553.8,25554.8,25551.8,25552.8,0
2018/07/27,14:24:00,25552.8,25552.8,25550.8,25552.8,0
2018/07/27,14:25:00,25552.8,25552.8,25550.8,25550.8,0
2018/07/27,14:26:00,25551.8,25551.8,25547.8,25548.8,0
2018/07/27,14:27:00,25548.8,25550.8,25548.8,25549.8,0
2018/07/27,14:28:00,25550.8,25551.8,25549.8,25550.8,0
2018/07/27,14:29:00,25551.8,25552.8,25550.8,25551.8,0
2018/07/27,14:30:00,25551.8,25551.8,25549.8,25550.8,0
2018/07/27,14:31:00,25550.8,25552.8,25549.8,25552.8,0
2018/07/27,14:32:00,25552.8,25554.8,25552.8,25554.8,0
2018/07/27,14:33:00,25554.8,25554.8,25552.8,25552.8,0
2018/07/27,14:34:00,25552.8,25552.8,25551.8,25552.8,0
2018/07/27,14:35:00,25552.8,25553.8,25551.8,25553.8,0
2018/07/27,14:36:00,25554.8,25565.8,25554.8,25558.8,0
2018/07/27,14:37:00,25559.8,25561.8,25558.8,25561.8,0
2018/07/27,14:38:00,25562.8,25562.8,25560.8,25561.8,0
2018/07/27,14:39:00,25562.8,25562.8,25559.8,25560.8,0
2018/07/27,14:40:00,25559.8,25560.8,25558.8,25559.8,0
2018/07/27,14:41:00,25558.8,25561.8,25558.8,25561.8,0
2018/07/27,14:42:00,25561.8,25561.8,25560.8,25561.8,0
2018/07/27,14:43:00,25562.8,25562.8,25560.8,25561.8,0
2018/07/27,14:44:00,25562.8,25562.8,25558.8,25560.8,0
2018/07/27,14:45:00,25561.8,25562.8,25559.8,25560.8,0
2018/07/27,14:46:00,25560.8,25561.8,25558.8,25560.8,0
2018/07/27,14:47:00,25559.8,25559.8,25557.8,25559.8,0
2018/07/27,14:48:00,25559.8,25561.8,25559.8,25560.8,0
2018/07/27,14:49:00,25560.8,25560.8,25557.8,25559.8,0
2018/07/27,14:50:00,25559.8,25560.8,25559.8,25559.8,0
2018/07/27,14:51:00,25559.8,25559.8,25557.8,25558.8,0
2018/07/27,14:52:00,25558.8,25559.8,25557.8,25559.8,0
2018/07/27,14:53:00,25558.8,25559.8,25558.8,25558.8,0
2018/07/27,14:54:00,25559.8,25560.8,25557.8,25559.8,0
2018/07/27,14:55:00,25558.8,25559.8,25558.8,25559.8,0
2018/07/27,14:56:00,25560.8,25560.8,25558.8,25559.8,0
2018/07/27,14:57:00,25559.8,25559.8,25556.8,25557.8,0
2018/07/27,14:58:00,25558.8,25558.8,25556.8,25557.8,0
2018/07/27,14:59:00,25558.8,25558.8,25557.8,25557.8,0
2018/07/27,15:00:00,25558.8,25562.8,25558.8,25561.8,0
2018/07/27,15:01:00,25560.8,25566.8,25560.8,25564.8,0
2018/07/27,15:02:00,25564.8,25567.8,25563.8,25565.8,0
2018/07/27,15:03:00,25565.8,25567.8,25564.8,25566.8,0
2018/07/27,15:04:00,25566.8,25567.8,25564.8,25566.8,0
2018/07/27,15:05:00,25567.8,25568.8,25565.8,25565.8,0
2018/07/27,15:06:00,25565.8,25567.8,25564.8,25567.8,0
2018/07/27,15:07:00,25568.8,25571.8,25568.8,25570.8,0
2018/07/27,15:08:00,25570.8,25570.8,25568.8,25569.8,0
2018/07/27,15:09:00,25569.8,25570.8,25568.8,25569.8,0
2018/07/27,15:10:00,25570.8,25571.8,25569.8,25570.8,0
2018/07/27,15:11:00,25569.8,25570.8,25566.8,25568.8,0
2018/07/27,15:12:00,25568.8,25568.8,25564.8,25566.8,0
2018/07/27,15:13:00,25566.8,25569.8,25566.8,25568.8,0
2018/07/27,15:14:00,25568.8,25569.8,25566.8,25567.8,0
2018/07/27,15:15:00,25567.8,25567.8,25563.8,25565.8,0
2018/07/27,15:16:00,25565.8,25568.8,25565.8,25568.8,0
2018/07/27,15:17:00,25568.8,25568.8,25568.8,25568.8,0
2018/07/27,15:18:00,25569.8,25570.8,25567.8,25568.8,0
2018/07/27,15:19:00,25567.8,25568.8,25565.8,25565.8,0
2018/07/27,15:20:00,25565.8,25568.8,25564.8,25567.8,0
2018/07/27,15:21:00,25568.8,25569.8,25567.8,25568.8,0
2018/07/27,15:22:00,25569.8,25571.8,25568.8,25570.8,0
2018/07/27,15:23:00,25569.8,25572.8,25569.8,25572.8,0
2018/07/27,15:24:00,25572.8,25577.8,25569.8,25575.8,0
2018/07/27,15:25:00,25575.8,25578.8,25574.8,25577.8,0
2018/07/27,15:26:00,25578.8,25581.8,25577.8,25581.8,0
2018/07/27,15:27:00,25582.8,25586.8,25581.8,25585.8,0
2018/07/27,15:28:00,25585.8,25593.8,25584.8,25589.8,0
2018/07/27,15:29:00,25588.8,25589.8,25580.8,25581.8,0
2018/07/27,15:30:00,25579.8,25585.8,25576.8,25582.8,0
2018/07/27,15:31:00,25581.8,25586.8,25574.8,25575.8,0
2018/07/27,15:32:00,25574.8,25575.8,25572.8,25574.8,0
2018/07/27,15:33:00,25573.8,25573.8,25571.8,25572.8,0
2018/07/27,15:34:00,25572.8,25573.8,25570.8,25571.8,0
2018/07/27,15:35:00,25571.8,25574.8,25570.8,25570.8,0
2018/07/27,15:36:00,25571.8,25579.8,25571.8,25578.8,0
2018/07/27,15:37:00,25577.8,25578.8,25575.8,25575.8,0
2018/07/27,15:38:00,25575.8,25577.8,25573.8,25573.8,0
2018/07/27,15:39:00,25573.8,25573.8,25571.8,25572.8,0
2018/07/27,15:40:00,25572.8,25573.8,25571.8,25573.8,0
2018/07/27,15:41:00,25573.8,25575.8,25573.8,25574.8,0
2018/07/27,15:42:00,25574.8,25576.8,25568.8,25574.8,0
2018/07/27,15:43:00,25574.8,25574.8,25570.8,25574.8,0
2018/07/27,15:44:00,25574.8,25581.8,25574.8,25576.8,0
2018/07/27,15:45:00,25576.8,25577.8,25575.8,25576.8,0
2018/07/27,15:46:00,25577.8,25578.8,25575.8,25576.8,0
2018/07/27,15:47:00,25576.8,25578.8,25576.8,25577.8,0
2018/07/27,15:48:00,25578.8,25581.8,25578.8,25579.8,0
2018/07/27,15:49:00,25578.8,25578.8,25576.8,25577.8,0
2018/07/27,15:50:00,25577.8,25578.8,25574.8,25575.8,0
2018/07/27,15:51:00,25574.8,25581.8,25574.8,25579.8,0
2018/07/27,15:52:00,25579.8,25579.8,25568.8,25571.8,0
2018/07/27,15:53:00,25570.8,25571.8,25568.8,25569.8,0
2018/07/27,15:54:00,25570.8,25571.8,25567.8,25568.8,0
2018/07/27,15:55:00,25568.8,25570.8,25568.8,25570.8,0
2018/07/27,15:56:00,25569.8,25569.8,25566.8,25567.8,0
2018/07/27,15:57:00,25566.8,25570.8,25564.8,25570.8,0
2018/07/27,15:58:00,25569.8,25571.8,25569.8,25569.8,0
2018/07/27,15:59:00,25569.8,25570.8,25565.8,25566.8,0
2018/07/27,16:00:00,25566.8,25568.8,25566.8,25567.8,0
2018/07/27,16:01:00,25566.8,25570.8,25563.8,25569.8,0
2018/07/27,16:02:00,25568.8,25572.8,25568.8,25570.8,0
2018/07/27,16:03:00,25571.8,25574.8,25570.8,25574.8,0
2018/07/27,16:04:00,25574.8,25574.8,25571.8,25573.8,0
2018/07/27,16:05:00,25573.8,25573.8,25568.8,25569.8,0
2018/07/27,16:06:00,25570.8,25570.8,25564.8,25569.8,0
2018/07/27,16:07:00,25569.8,25571.8,25568.8,25569.8,0
2018/07/27,16:08:00,25568.8,25571.8,25567.8,25570.8,0
2018/07/27,16:09:00,25569.8,25571.8,25567.8,25568.8,0
2018/07/27,16:10:00,25569.8,25573.8,25569.8,25572.8,0
2018/07/27,16:11:00,25573.8,25573.8,25570.8,25571.8,0
2018/07/27,16:12:00,25572.8,25574.8,25571.8,25573.8,0
2018/07/27,16:13:00,25572.8,25573.8,25572.8,25572.8,0
2018/07/27,16:14:00,25573.8,25574.8,25571.8,25571.8,0
2018/07/27,16:15:00,25572.8,25576.8,25572.8,25575.8,0
2018/07/27,16:16:00,25576.8,25578.8,25575.8,25576.8,0
2018/07/27,16:17:00,25576.8,25578.8,25575.8,25577.8,0
2018/07/27,16:18:00,25577.8,25580.8,25575.8,25580.8,0
2018/07/27,16:19:00,25579.8,25580.8,25579.8,25580.8,0
2018/07/27,16:20:00,25579.8,25583.8,25579.8,25581.8,0
2018/07/27,16:21:00,25582.8,25584.8,25580.8,25583.8,0
2018/07/27,16:22:00,25584.8,25584.8,25581.8,25584.8,0
2018/07/27,16:23:00,25583.8,25584.8,25580.8,25581.8,0
2018/07/27,16:24:00,25580.8,25582.8,25577.8,25577.8,0
2018/07/27,16:25:00,25578.8,25578.8,25574.8,25576.8,0
2018/07/27,16:26:00,25575.8,25576.8,25572.8,25575.8,0
2018/07/27,16:27:00,25576.8,25576.8,25569.8,25569.8,0
2018/07/27,16:28:00,25569.8,25576.8,25569.8,25575.8,0
2018/07/27,16:29:00,25576.8,25579.8,25575.8,25577.8,0
2018/07/27,16:30:00,25577.8,25585.8,25577.8,25583.8,0
2018/07/27,16:31:00,25582.8,25585.8,25581.8,25585.8,0
2018/07/27,16:32:00,25584.8,25589.8,25584.8,25586.8,0
2018/07/27,16:33:00,25587.8,25587.8,25582.8,25585.8,0
2018/07/27,16:34:00,25586.8,25587.8,25585.8,25586.8,0
2018/07/27,16:35:00,25586.8,25587.8,25585.8,25586.8,0
2018/07/27,16:36:00,25586.8,25587.8,25583.8,25584.8,0
2018/07/27,16:37:00,25585.8,25587.8,25583.8,25586.8,0
2018/07/27,16:38:00,25586.8,25586.8,25580.8,25580.8,0
2018/07/27,16:39:00,25580.8,25584.8,25579.8,25580.8,0
2018/07/27,16:40:00,25579.8,25580.8,25570.8,25571.8,0
2018/07/27,16:41:00,25572.8,25580.8,25572.8,25580.8,0
2018/07/27,16:42:00,25581.8,25581.8,25574.8,25575.8,0
2018/07/27,16:43:00,25575.8,25577.8,25573.8,25573.8,0
2018/07/27,16:44:00,25573.8,25578.8,25573.8,25576.8,0
2018/07/27,16:45:00,25577.8,25579.8,25577.8,25579.8,0
2018/07/27,16:46:00,25579.8,25580.8,25575.8,25578.8,0
2018/07/27,16:47:00,25578.8,25579.8,25576.8,25578.8,0
2018/07/27,16:48:00,25579.8,25580.8,25578.8,25578.8,0
2018/07/27,16:49:00,25579.8,25579.8,25571.8,25571.8,0
2018/07/27,16:50:00,25572.8,25578.8,25572.8,25573.8,0
2018/07/27,16:51:00,25573.8,25579.8,25572.8,25577.8,0
2018/07/27,16:52:00,25577.8,25578.8,25575.8,25577.8,0
2018/07/27,16:53:00,25578.8,25579.8,25577.8,25578.8,0
2018/07/27,16:54:00,25579.8,25581.8,25578.8,25580.8,0
2018/07/27,16:55:00,25580.8,25580.8,25577.8,25577.8,0
2018/07/27,16:56:00,25578.8,25578.8,25574.8,25575.8,0
2018/07/27,16:57:00,25575.8,25576.8,25574.8,25576.8,0
2018/07/27,16:58:00,25576.8,25576.8,25572.8,25572.8,0
2018/07/27,16:59:00,25573.8,25573.8,25570.8,25572.8,0
2018/07/27,17:00:00,25572.8,25572.8,25569.8,25570.8,0
2018/07/27,17:01:00,25570.8,25572.8,25567.8,25571.8,0
2018/07/27,17:02:00,25571.8,25574.8,25571.8,25573.8,0
2018/07/27,17:03:00,25573.8,25574.8,25572.8,25573.8,0
2018/07/27,17:04:00,25573.8,25576.8,25572.8,25576.8,0
2018/07/27,17:05:00,25576.8,25578.8,25573.8,25575.8,0
2018/07/27,17:06:00,25575.8,25577.8,25572.8,25573.8,0
2018/07/27,17:07:00,25573.8,25577.8,25571.8,25576.8,0
2018/07/27,17:08:00,25575.8,25580.8,25575.8,25580.8,0
2018/07/27,17:09:00,25580.8,25581.8,25576.8,25581.8,0
2018/07/27,17:10:00,25580.8,25581.8,25578.8,25579.8,0
2018/07/27,17:11:00,25578.8,25580.8,25577.8,25577.8,0
2018/07/27,17:12:00,25576.8,25578.8,25576.8,25578.8,0
2018/07/27,17:13:00,25578.8,25581.8,25578.8,25580.8,0
2018/07/27,17:14:00,25580.8,25581.8,25576.8,25577.8,0
2018/07/27,17:15:00,25577.8,25577.8,25576.8,25576.8,0
2018/07/27,17:16:00,25577.8,25577.8,25574.8,25575.8,0
2018/07/27,17:17:00,25574.8,25576.8,25568.8,25570.8,0
2018/07/27,17:18:00,25570.8,25571.8,25568.8,25570.8,0
2018/07/27,17:19:00,25570.8,25570.8,25567.8,25567.8,0
2018/07/27,17:20:00,25568.8,25570.8,25568.8,25569.8,0
2018/07/27,17:21:00,25570.8,25570.8,25568.8,25569.8,0
2018/07/27,17:22:00,25570.8,25570.8,25567.8,25568.8,0
2018/07/27,17:23:00,25567.8,25572.8,25565.8,25567.8,0
2018/07/27,17:24:00,25567.8,25570.8,25566.8,25570.8,0
2018/07/27,17:25:00,25569.8,25571.8,25568.8,25570.8,0
2018/07/27,17:26:00,25570.8,25570.8,25566.8,25566.8,0
2018/07/27,17:27:00,25567.8,25567.8,25563.8,25565.8,0
2018/07/27,17:28:00,25565.8,25567.8,25563.8,25567.8,0
2018/07/27,17:29:00,25567.8,25569.8,25566.8,25569.8,0
2018/07/27,17:30:00,25569.8,25570.8,25566.8,25568.8,0
2018/07/27,17:31:00,25568.8,25571.8,25568.8,25571.8,0
2018/07/27,17:32:00,25570.8,25570.8,25568.8,25569.8,0
2018/07/27,17:33:00,25569.8,25569.8,25566.8,25566.8,0
2018/07/27,17:34:00,25566.8,25566.8,25565.8,25565.8,0
2018/07/27,17:35:00,25565.8,25566.8,25564.8,25566.8,0
2018/07/27,17:36:00,25567.8,25568.8,25567.8,25568.8,0
2018/07/27,17:37:00,25568.8,25568.8,25567.8,25567.8,0
2018/07/27,17:38:00,25567.8,25569.8,25566.8,25567.8,0
2018/07/27,17:39:00,25568.8,25569.8,25567.8,25568.8,0
2018/07/27,17:40:00,25569.8,25569.8,25567.8,25568.8,0
2018/07/27,17:41:00,25567.8,25567.8,25566.8,25566.8,0
2018/07/27,17:42:00,25566.8,25568.8,25565.8,25567.8,0
2018/07/27,17:43:00,25567.8,25567.8,25564.8,25564.8,0
2018/07/27,17:44:00,25564.8,25564.8,25563.8,25563.8,0
2018/07/27,17:45:00,25564.8,25565.8,25563.8,25564.8,0
2018/07/27,17:46:00,25564.8,25565.8,25564.8,25564.8,0
2018/07/27,17:47:00,25565.8,25569.8,25565.8,25565.8,0
2018/07/27,17:48:00,25566.8,25568.8,25565.8,25566.8,0
2018/07/27,17:49:00,25566.8,25568.8,25565.8,25568.8,0
2018/07/27,17:50:00,25568.8,25571.8,25567.8,25569.8,0
2018/07/27,17:51:00,25569.8,25570.8,25567.8,25567.8,0
2018/07/27,17:52:00,25567.8,25567.8,25564.8,25566.8,0
2018/07/27,17:53:00,25566.8,25567.8,25565.8,25566.8,0
2018/07/27,17:54:00,25566.8,25566.8,25564.8,25564.8,0
2018/07/27,17:55:00,25564.8,25565.8,25562.8,25563.8,0
2018/07/27,17:56:00,25563.8,25563.8,25558.8,25560.8,0
2018/07/27,17:57:00,25560.8,25561.8,25556.8,25557.8,0
2018/07/27,17:58:00,25556.8,25558.8,25556.8,25557.8,0
2018/07/27,17:59:00,25556.8,25558.8,25556.8,25556.8,0
2018/07/27,18:00:00,25557.8,25558.8,25554.8,25556.8,0
2018/07/27,18:01:00,25556.8,25556.8,25554.8,25556.8,0
2018/07/27,18:02:00,25556.8,25557.8,25554.8,25555.8,0
2018/07/27,18:03:00,25555.8,25559.8,25555.8,25557.8,0
2018/07/27,18:04:00,25557.8,25557.8,25555.8,25556.8,0
2018/07/27,18:05:00,25557.8,25557.8,25555.8,25555.8,0
2018/07/27,18:06:00,25556.8,25556.8,25553.8,25554.8,0
2018/07/27,18:07:00,25554.8,25554.8,25553.8,25554.8,0
2018/07/27,18:08:00,25554.8,25556.8,25553.8,25556.8,0
2018/07/27,18:09:00,25557.8,25558.8,25556.8,25556.8,0
2018/07/27,18:10:00,25556.8,25556.8,25553.8,25554.8,0
2018/07/27,18:11:00,25554.8,25557.8,25553.8,25557.8,0
2018/07/27,18:12:00,25556.8,25557.8,25554.8,25556.8,0
2018/07/27,18:13:00,25557.8,25558.8,25544.8,25545.8,0
2018/07/27,18:14:00,25544.8,25551.8,25543.8,25549.8,0
2018/07/27,18:15:00,25550.8,25550.8,25549.8,25550.8,0
2018/07/27,18:16:00,25550.8,25553.8,25549.8,25552.8,0
2018/07/27,18:17:00,25553.8,25555.8,25550.8,25555.8,0
2018/07/27,18:18:00,25555.8,25555.8,25553.8,25554.8,0
2018/07/27,18:19:00,25555.8,25556.8,25554.8,25556.8,0
2018/07/27,18:20:00,25556.8,25561.8,25556.8,25560.8,0
2018/07/27,18:21:00,25561.8,25564.8,25561.8,25563.8,0
2018/07/27,18:22:00,25563.8,25564.8,25560.8,25561.8,0
2018/07/27,18:23:00,25562.8,25571.8,25561.8,25570.8,0
2018/07/27,18:24:00,25569.8,25578.8,25568.8,25576.8,0
2018/07/27,18:25:00,25577.8,25578.8,25572.8,25578.8,0
2018/07/27,18:26:00,25578.8,25580.8,25576.8,25579.8,0
2018/07/27,18:27:00,25580.8,25581.8,25577.8,25578.8,0
2018/07/27,18:28:00,25578.8,25578.8,25575.8,25576.8,0
2018/07/27,18:29:00,25577.8,25578.8,25575.8,25578.8,0
2018/07/27,18:30:00,25578.8,25578.8,25573.8,25573.8,0
2018/07/27,18:31:00,25574.8,25577.8,25572.8,25576.8,0
2018/07/27,18:32:00,25575.8,25575.8,25572.8,25572.8,0
2018/07/27,18:33:00,25572.8,25574.8,25572.8,25573.8,0
2018/07/27,18:34:00,25573.8,25574.8,25571.8,25573.8,0
2018/07/27,18:35:00,25572.8,25573.8,25569.8,25572.8,0
2018/07/27,18:36:00,25572.8,25573.8,25571.8,25572.8,0
2018/07/27,18:37:00,25572.8,25573.8,25570.8,25572.8,0
2018/07/27,18:38:00,25573.8,25574.8,25572.8,25573.8,0
2018/07/27,18:39:00,25572.8,25572.8,25570.8,25572.8,0
2018/07/27,18:40:00,25573.8,25574.8,25572.8,25573.8,0
2018/07/27,18:41:00,25574.8,25575.8,25572.8,25575.8,0
2018/07/27,18:42:00,25575.8,25576.8,25574.8,25575.8,0
2018/07/27,18:43:00,25576.8,25576.8,25566.8,25566.8,0
2018/07/27,18:44:00,25567.8,25568.8,25565.8,25566.8,0
2018/07/27,18:45:00,25565.8,25566.8,25565.8,25566.8,0
2018/07/27,18:46:00,25567.8,25567.8,25562.8,25564.8,0
2018/07/27,18:47:00,25564.8,25564.8,25562.8,25563.8,0
2018/07/27,18:48:00,25564.8,25564.8,25561.8,25561.8,0
2018/07/27,18:49:00,25562.8,25562.8,25560.8,25562.8,0
2018/07/27,18:50:00,25562.8,25568.8,25562.8,25568.8,0
2018/07/27,18:51:00,25569.8,25573.8,25568.8,25569.8,0
2018/07/27,18:52:00,25570.8,25570.8,25564.8,25569.8,0
2018/07/27,18:53:00,25570.8,25570.8,25565.8,25565.8,0
2018/07/27,18:54:00,25566.8,25567.8,25564.8,25566.8,0
2018/07/27,18:55:00,25565.8,25566.8,25563.8,25563.8,0
2018/07/27,18:56:00,25564.8,25565.8,25561.8,25562.8,0
2018/07/27,18:57:00,25562.8,25565.8,25561.8,25563.8,0
2018/07/27,18:58:00,25563.8,25564.8,25558.8,25559.8,0
2018/07/27,18:59:00,25559.8,25560.8,25557.8,25560.8,0
2018/07/27,19:00:00,25560.8,25562.8,25559.8,25562.8,0
2018/07/27,19:01:00,25562.8,25563.8,25556.8,25558.8,0
2018/07/27,19:02:00,25557.8,25561.8,25556.8,25560.8,0
2018/07/27,19:03:00,25561.8,25562.8,25560.8,25562.8,0
2018/07/27,19:04:00,25562.8,25562.8,25561.8,25561.8,0
2018/07/27,19:05:00,25561.8,25561.8,25559.8,25560.8,0
2018/07/27,19:06:00,25560.8,25560.8,25556.8,25558.8,0
2018/07/27,19:07:00,25558.8,25558.8,25557.8,25557.8,0
2018/07/27,19:08:00,25557.8,25558.8,25556.8,25558.8,0
2018/07/27,19:09:00,25558.8,25558.8,25551.8,25552.8,0
2018/07/27,19:10:00,25552.8,25554.8,25550.8,25553.8,0
2018/07/27,19:11:00,25554.8,25555.8,25553.8,25555.8,0
2018/07/27,19:12:00,25555.8,25556.8,25554.8,25555.8,0
2018/07/27,19:13:00,25555.8,25556.8,25554.8,25554.8,0
2018/07/27,19:14:00,25555.8,25556.8,25554.8,25555.8,0
2018/07/27,19:15:00,25555.8,25555.8,25552.8,25554.8,0
2018/07/27,19:16:00,25555.8,25557.8,25555.8,25555.8,0
2018/07/27,19:17:00,25554.8,25554.8,25550.8,25552.8,0
2018/07/27,19:18:00,25552.8,25556.8,25552.8,25555.8,0
2018/07/27,19:19:00,25556.8,25557.8,25556.8,25557.8,0
2018/07/27,19:20:00,25556.8,25558.8,25555.8,25558.8,0
2018/07/27,19:21:00,25558.8,25559.8,25557.8,25557.8,0
2018/07/27,19:22:00,25556.8,25558.8,25555.8,25557.8,0
2018/07/27,19:23:00,25557.8,25558.8,25555.8,25556.8,0
2018/07/27,19:24:00,25557.8,25558.8,25556.8,25557.8,0
2018/07/27,19:25:00,25557.8,25560.8,25555.8,25560.8,0
2018/07/27,19:26:00,25560.8,25562.8,25558.8,25558.8,0
2018/07/27,19:27:00,25557.8,25560.8,25557.8,25560.8,0
2018/07/27,19:28:00,25560.8,25566.8,25557.8,25565.8,0
2018/07/27,19:29:00,25566.8,25568.8,25565.8,25567.8,0
2018/07/27,19:30:00,25568.8,25570.8,25566.8,25567.8,0
2018/07/27,19:31:00,25568.8,25568.8,25566.8,25568.8,0
2018/07/27,19:32:00,25568.8,25569.8,25564.8,25567.8,0
2018/07/27,19:33:00,25567.8,25568.8,25566.8,25568.8,0
2018/07/27,19:34:00,25569.8,25569.8,25566.8,25567.8,0
2018/07/27,19:35:00,25568.8,25569.8,25566.8,25567.8,0
2018/07/27,19:36:00,25568.8,25571.8,25567.8,25571.8,0
2018/07/27,19:37:00,25570.8,25574.8,25568.8,25573.8,0
2018/07/27,19:38:00,25573.8,25573.8,25571.8,25573.8,0
2018/07/27,19:39:00,25572.8,25573.8,25571.8,25572.8,0
2018/07/27,19:40:00,25573.8,25574.8,25571.8,25573.8,0
2018/07/27,19:41:00,25572.8,25577.8,25571.8,25577.8,0
2018/07/27,19:42:00,25576.8,25577.8,25574.8,25575.8,0
2018/07/27,19:43:00,25575.8,25576.8,25573.8,25574.8,0
2018/07/27,19:44:00,25575.8,25575.8,25571.8,25571.8,0
2018/07/27,19:45:00,25572.8,25575.8,25572.8,25575.8,0
2018/07/27,19:46:00,25574.8,25575.8,25572.8,25572.8,0
2018/07/27,19:47:00,25571.8,25574.8,25571.8,25573.8,0
2018/07/27,19:48:00,25573.8,25575.8,25573.8,25575.8,0
2018/07/27,19:49:00,25575.8,25575.8,25574.8,25575.8,0
2018/07/27,19:50:00,25575.8,25575.8,25573.8,25574.8,0
2018/07/27,19:51:00,25574.8,25574.8,25572.8,25573.8,0
2018/07/27,19:52:00,25573.8,25574.8,25572.8,25574.8,0
2018/07/27,19:53:00,25574.8,25574.8,25571.8,25571.8,0
2018/07/27,19:54:00,25572.8,25574.8,25572.8,25574.8,0
2018/07/27,19:55:00,25573.8,25576.8,25573.8,25576.8,0
2018/07/27,19:56:00,25577.8,25579.8,25576.8,25578.8,0
2018/07/27,19:57:00,25577.8,25578.8,25574.8,25574.8,0
2018/07/27,19:58:00,25575.8,25575.8,25572.8,25573.8,0
2018/07/27,19:59:00,25573.8,25573.8,25571.8,25572.8,0
2018/07/27,20:00:00,25572.8,25573.8,25571.8,25572.8,0
2018/07/27,20:01:00,25572.8,25572.8,25567.8,25569.8,0
2018/07/27,20:02:00,25569.8,25570.8,25563.8,25563.8,0
2018/07/27,20:03:00,25563.8,25567.8,25562.8,25564.8,0
2018/07/27,20:04:00,25564.8,25569.8,25563.8,25568.8,0
2018/07/27,20:05:00,25569.8,25571.8,25568.8,25571.8,0
2018/07/27,20:06:00,25571.8,25573.8,25570.8,25572.8,0
2018/07/27,20:07:00,25571.8,25573.8,25571.8,25573.8,0
2018/07/27,20:08:00,25573.8,25574.8,25572.8,25574.8,0
2018/07/27,20:09:00,25575.8,25577.8,25574.8,25577.8,0
2018/07/27,20:10:00,25577.8,25577.8,25570.8,25570.8,0
2018/07/27,20:11:00,25570.8,25572.8,25569.8,25570.8,0
2018/07/27,20:12:00,25571.8,25572.8,25570.8,25571.8,0
2018/07/27,20:13:00,25571.8,25571.8,25570.8,25570.8,0
2018/07/27,20:14:00,25571.8,25573.8,25571.8,25572.8,0
2018/07/27,20:15:00,25572.8,25572.8,25571.8,25572.8,0
2018/07/27,20:16:00,25571.8,25572.8,25570.8,25571.8,0
2018/07/27,20:17:00,25572.8,25572.8,25569.8,25570.8,0
2018/07/27,20:18:00,25569.8,25573.8,25569.8,25572.8,0
2018/07/27,20:19:00,25573.8,25575.8,25572.8,25574.8,0
2018/07/27,20:20:00,25575.8,25576.8,25574.8,25576.8,0
2018/07/27,20:21:00,25575.8,25576.8,25574.8,25574.8,0
2018/07/27,20:22:00,25574.8,25575.8,25573.8,25575.8,0
2018/07/27,20:23:00,25575.8,25575.8,25573.8,25574.8,0
2018/07/27,20:24:00,25573.8,25574.8,25570.8,25572.8,0
2018/07/27,20:25:00,25573.8,25573.8,25570.8,25570.8,0
2018/07/27,20:26:00,25570.8,25571.8,25569.8,25570.8,0
2018/07/27,20:27:00,25569.8,25569.8,25566.8,25567.8,0
2018/07/27,20:28:00,25567.8,25567.8,25564.8,25566.8,0
2018/07/27,20:29:00,25566.8,25567.8,25564.8,25567.8,0
2018/07/27,20:30:00,25566.8,25567.8,25565.8,25566.8,0
2018/07/27,20:31:00,25566.8,25570.8,25566.8,25570.8,0
2018/07/27,20:32:00,25571.8,25573.8,25570.8,25573.8,0
2018/07/27,20:33:00,25573.8,25574.8,25572.8,25573.8,0
2018/07/27,20:34:00,25573.8,25574.8,25572.8,25574.8,0
2018/07/27,20:35:00,25574.8,25576.8,25574.8,25576.8,0
2018/07/27,20:36:00,25575.8,25576.8,25572.8,25574.8,0
2018/07/27,20:37:00,25574.8,25574.8,25570.8,25570.8,0
2018/07/27,20:38:00,25571.8,25572.8,25569.8,25569.8,0
2018/07/27,20:39:00,25569.8,25570.8,25567.8,25568.8,0
2018/07/27,20:40:00,25569.8,25570.8,25569.8,25569.8,0
2018/07/27,20:41:00,25569.8,25569.8,25567.8,25568.8,0
2018/07/27,20:42:00,25567.8,25569.8,25566.8,25568.8,0
2018/07/27,20:43:00,25569.8,25569.8,25567.8,25569.8,0
2018/07/27,20:44:00,25570.8,25571.8,25568.8,25569.8,0
2018/07/27,20:45:00,25570.8,25570.8,25567.8,25569.8,0
2018/07/27,20:46:00,25569.8,25571.8,25567.8,25569.8,0
2018/07/27,20:47:00,25570.8,25574.8,25569.8,25573.8,0
2018/07/27,20:48:00,25574.8,25575.8,25572.8,25575.8,0
2018/07/27,20:49:00,25575.8,25575.8,25572.8,25573.8,0
2018/07/27,20:50:00,25574.8,25574.8,25569.8,25569.8,0
2018/07/27,20:51:00,25569.8,25569.8,25563.8,25563.8,0
2018/07/27,20:52:00,25564.8,25564.8,25560.8,25563.8,0
2018/07/27,20:53:00,25564.8,25566.8,25563.8,25566.8,0
2018/07/27,20:54:00,25565.8,25565.8,25561.8,25561.8,0
2018/07/27,20:55:00,25562.8,25562.8,25559.8,25560.8,0
2018/07/27,20:56:00,25560.8,25563.8,25559.8,25563.8,0
2018/07/27,20:57:00,25563.8,25563.8,25561.8,25562.8,0
2018/07/27,20:58:00,25563.8,25564.8,25560.8,25561.8,0
2018/07/27,20:59:00,25562.8,25562.8,25560.8,25562.8,0
2018/07/27,21:00:00,25562.8,25562.8,25559.8,25561.8,0
2018/07/27,21:01:00,25562.8,25562.8,25554.8,25555.8,0
2018/07/27,21:02:00,25555.8,25558.8,25553.8,25553.8,0
2018/07/27,21:03:00,25552.8,25558.8,25552.8,25556.8,0
2018/07/27,21:04:00,25556.8,25558.8,25555.8,25555.8,0
2018/07/27,21:05:00,25556.8,25556.8,25551.8,25552.8,0
2018/07/27,21:06:00,25553.8,25556.8,25552.8,25556.8,0
2018/07/27,21:07:00,25557.8,25560.8,25557.8,25559.8,0
2018/07/27,21:08:00,25558.8,25562.8,25557.8,25560.8,0
2018/07/27,21:09:00,25561.8,25561.8,25558.8,25558.8,0
2018/07/27,21:10:00,25558.8,25560.8,25557.8,25558.8,0
2018/07/27,21:11:00,25559.8,25559.8,25556.8,25558.8,0
2018/07/27,21:12:00,25557.8,25558.8,25557.8,25558.8,0
2018/07/27,21:13:00,25558.8,25559.8,25557.8,25559.8,0
2018/07/27,21:14:00,25559.8,25559.8,25557.8,25558.8,0
2018/07/27,21:15:00,25558.8,25561.8,25558.8,25561.8,0
2018/07/27,21:16:00,25560.8,25561.8,25558.8,25560.8,0
2018/07/27,21:17:00,25560.8,25560.8,25558.8,25560.8,0
2018/07/27,21:18:00,25559.8,25560.8,25552.8,25553.8,0
2018/07/27,21:19:00,25553.8,25553.8,25544.8,25550.8,0
2018/07/27,21:20:00,25551.8,25556.8,25551.8,25555.8,0
2018/07/27,21:21:00,25555.8,25555.8,25552.8,25554.8,0
2018/07/27,21:22:00,25553.8,25558.8,25553.8,25557.8,0
2018/07/27,21:23:00,25558.8,25560.8,25556.8,25558.8,0
2018/07/27,21:24:00,25558.8,25563.8,25558.8,25562.8,0
2018/07/27,21:25:00,25563.8,25564.8,25559.8,25559.8,0
2018/07/27,21:26:00,25560.8,25561.8,25558.8,25559.8,0
2018/07/27,21:27:00,25559.8,25559.8,25554.8,25555.8,0
2018/07/27,21:28:00,25556.8,25556.8,25553.8,25555.8,0
2018/07/27,21:29:00,25555.8,25555.8,25533.8,25545.8,0
2018/07/27,21:30:00,25545.8,25545.8,25541.8,25542.8,0
2018/07/27,21:31:00,25542.8,25565.8,25536.8,25547.8,0
2018/07/27,21:32:00,25546.8,25549.8,25530.8,25533.8,0
2018/07/27,21:33:00,25533.8,25535.8,25514.8,25515.8,0
2018/07/27,21:34:00,25515.8,25525.8,25514.8,25524.8,0
2018/07/27,21:35:00,25525.8,25525.8,25504.8,25507.8,0
2018/07/27,21:36:00,25508.8,25517.8,25505.8,25516.8,0
2018/07/27,21:37:00,25516.8,25524.8,25515.8,25522.8,0
2018/07/27,21:38:00,25523.8,25526.8,25518.8,25525.8,0
2018/07/27,21:39:00,25526.8,25533.8,25524.8,25533.8,0
2018/07/27,21:40:00,25533.8,25534.8,25525.8,25529.8,0
2018/07/27,21:41:00,25529.8,25540.8,25524.8,25537.8,0
2018/07/27,21:42:00,25537.8,25539.8,25533.8,25537.8,0
2018/07/27,21:43:00,25538.8,25541.8,25534.8,25536.8,0
2018/07/27,21:44:00,25536.8,25540.8,25531.8,25534.8,0
2018/07/27,21:45:00,25534.8,25539.8,25531.8,25535.8,0
2018/07/27,21:46:00,25535.8,25541.8,25534.8,25540.8,0
2018/07/27,21:47:00,25541.8,25541.8,25535.8,25540.8,0
2018/07/27,21:48:00,25540.8,25542.8,25539.8,25540.8,0
2018/07/27,21:49:00,25541.8,25543.8,25537.8,25541.8,0
2018/07/27,21:50:00,25542.8,25551.8,25542.8,25550.8,0
2018/07/27,21:51:00,25551.8,25554.8,25551.8,25553.8,0
2018/07/27,21:52:00,25553.8,25555.8,25550.8,25553.8,0
2018/07/27,21:53:00,25554.8,25556.8,25550.8,25550.8,0
2018/07/27,21:54:00,25550.8,25553.8,25549.8,25552.8,0
2018/07/27,21:55:00,25553.8,25556.8,25550.8,25550.8,0
2018/07/27,21:56:00,25550.8,25558.8,25548.8,25558.8,0
2018/07/27,21:57:00,25558.8,25559.8,25554.8,25556.8,0
2018/07/27,21:58:00,25557.8,25559.8,25555.8,25556.8,0
2018/07/27,21:59:00,25557.8,25557.8,25553.8,25553.8,0
2018/07/27,22:00:00,25554.8,25558.8,25553.8,25556.8,0
2018/07/27,22:01:00,25556.8,25556.8,25549.8,25550.8,0
2018/07/27,22:02:00,25551.8,25551.8,25547.8,25547.8,0
2018/07/27,22:03:00,25548.8,25548.8,25542.8,25542.8,0
2018/07/27,22:04:00,25543.8,25547.8,25541.8,25547.8,0
2018/07/27,22:05:00,25548.8,25549.8,25544.8,25545.8,0
2018/07/27,22:06:00,25546.8,25554.8,25545.8,25551.8,0
2018/07/27,22:07:00,25552.8,25556.8,25551.8,25556.8,0
2018/07/27,22:08:00,25556.8,25560.8,25555.8,25559.8,0
2018/07/27,22:09:00,25559.8,25562.8,25556.8,25557.8,0
2018/07/27,22:10:00,25557.8,25561.8,25556.8,25559.8,0
2018/07/27,22:11:00,25560.8,25560.8,25555.8,25557.8,0
2018/07/27,22:12:00,25558.8,25560.8,25557.8,25558.8,0
2018/07/27,22:13:00,25558.8,25558.8,25551.8,25552.8,0
2018/07/27,22:14:00,25552.8,25552.8,25546.8,25546.8,0
2018/07/27,22:15:00,25547.8,25552.8,25547.8,25550.8,0
2018/07/27,22:16:00,25550.8,25551.8,25546.8,25546.8,0
2018/07/27,22:17:00,25547.8,25547.8,25542.8,25544.8,0
2018/07/27,22:18:00,25545.8,25548.8,25544.8,25545.8,0
2018/07/27,22:19:00,25544.8,25548.8,25543.8,25546.8,0
2018/07/27,22:20:00,25547.8,25549.8,25546.8,25548.8,0
2018/07/27,22:21:00,25549.8,25550.8,25543.8,25544.8,0
2018/07/27,22:22:00,25544.8,25547.8,25540.8,25547.8,0
2018/07/27,22:23:00,25548.8,25550.8,25547.8,25549.8,0
2018/07/27,22:24:00,25550.8,25550.8,25541.8,25541.8,0
2018/07/27,22:25:00,25542.8,25542.8,25537.8,25538.8,0
2018/07/27,22:26:00,25538.8,25538.8,25534.8,25536.8,0
2018/07/27,22:27:00,25537.8,25543.8,25537.8,25540.8,0
2018/07/27,22:28:00,25540.8,25540.8,25537.8,25538.8,0
2018/07/27,22:29:00,25538.8,25540.8,25532.8,25532.8,0
2018/07/27,22:30:00,25532.8,25538.8,25529.8,25533.8,0
2018/07/27,22:31:00,25533.8,25540.8,25526.8,25537.8,0
2018/07/27,22:32:00,25538.8,25549.8,25531.8,25546.8,0
2018/07/27,22:33:00,25546.8,25560.8,25543.8,25549.8,0
2018/07/27,22:34:00,25549.8,25551.8,25534.8,25543.8,0
2018/07/27,22:35:00,25544.8,25544.8,25533.8,25541.8,0
2018/07/27,22:36:00,25542.8,25554.8,25541.8,25553.8,0
2018/07/27,22:37:00,25554.8,25557.8,25545.8,25550.8,0
2018/07/27,22:38:00,25551.8,25553.8,25540.8,25549.8,0
2018/07/27,22:39:00,25550.8,25564.8,25548.8,25560.8,0
2018/07/27,22:40:00,25560.8,25563.8,25553.8,25555.8,0
2018/07/27,22:41:00,25556.8,25569.8,25551.8,25568.8,0
2018/07/27,22:42:00,25568.8,25569.8,25555.8,25565.8,0
2018/07/27,22:43:00,25565.8,25570.8,25560.8,25568.8,0
2018/07/27,22:44:00,25568.8,25568.8,25560.8,25563.8,0
2018/07/27,22:45:00,25563.8,25572.8,25561.8,25568.8,0
2018/07/27,22:46:00,25567.8,25571.8,25557.8,25560.8,0
2018/07/27,22:47:00,25561.8,25568.8,25560.8,25564.8,0
2018/07/27,22:48:00,25565.8,25567.8,25556.8,25558.8,0
2018/07/27,22:49:00,25557.8,25560.8,25552.8,25554.8,0
2018/07/27,22:50:00,25555.8,25565.8,25553.8,25555.8,0
2018/07/27,22:51:00,25555.8,25560.8,25546.8,25546.8,0
2018/07/27,22:52:00,25546.8,25556.8,25544.8,25550.8,0
2018/07/27,22:53:00,25550.8,25554.8,25545.8,25554.8,0
2018/07/27,22:54:00,25555.8,25568.8,25554.8,25568.8,0
2018/07/27,22:55:00,25569.8,25572.8,25562.8,25566.8,0
2018/07/27,22:56:00,25567.8,25580.8,25566.8,25573.8,0
2018/07/27,22:57:00,25573.8,25573.8,25564.8,25565.8,0
2018/07/27,22:58:00,25565.8,25565.8,25544.8,25549.8,0
2018/07/27,22:59:00,25549.8,25556.8,25544.8,25545.8,0
2018/07/27,23:00:00,25545.8,25546.8,25531.9,25534.9,0
2018/07/27,23:01:00,25534.9,25542.8,25531.8,25541.8,0
2018/07/27,23:02:00,25540.8,25555.8,25536.8,25555.8,0
2018/07/27,23:03:00,25555.8,25555.8,25543.8,25549.8,0
2018/07/27,23:04:00,25549.8,25561.8,25546.8,25560.8,0
2018/07/27,23:05:00,25559.8,25560.8,25548.8,25556.8,0
2018/07/27,23:06:00,25556.8,25559.8,25550.8,25553.8,0
2018/07/27,23:07:00,25553.8,25560.8,25551.8,25559.8,0
2018/07/27,23:08:00,25559.8,25565.8,25555.8,25563.8,0
2018/07/27,23:09:00,25563.8,25566.8,25560.8,25562.8,0
2018/07/27,23:10:00,25563.8,25564.8,25556.8,25556.8,0
2018/07/27,23:11:00,25557.8,25559.8,25550.8,25550.8,0
2018/07/27,23:12:00,25550.8,25559.8,25549.8,25559.8,0
2018/07/27,23:13:00,25560.8,25560.8,25547.8,25550.8,0
2018/07/27,23:14:00,25550.8,25550.8,25535.8,25536.8,0
2018/07/27,23:15:00,25537.8,25540.8,25528.8,25532.8,0
2018/07/27,23:16:00,25532.8,25543.8,25526.8,25543.8,0
2018/07/27,23:17:00,25543.8,25544.8,25535.8,25543.8,0
2018/07/27,23:18:00,25543.8,25546.8,25540.8,25544.8,0
2018/07/27,23:19:00,25545.8,25549.8,25537.8,25538.8,0
2018/07/27,23:20:00,25539.8,25547.8,25536.8,25543.8,0
2018/07/27,23:21:00,25543.8,25549.8,25542.8,25547.8,0
2018/07/27,23:22:00,25547.8,25553.8,25544.8,25552.8,0
2018/07/27,23:23:00,25552.8,25559.8,25549.8,25555.8,0
2018/07/27,23:24:00,25555.8,25556.8,25550.8,25550.8,0
2018/07/27,23:25:00,25550.8,25552.7,25547.8,25549.7,0
2018/07/27,23:26:00,25550.7,25556.8,25547.8,25555.8,0
2018/07/27,23:27:00,25556.8,25558.8,25550.8,25553.8,0
2018/07/27,23:28:00,25554.8,25557.8,25550.8,25551.8,0
2018/07/27,23:29:00,25550.8,25553.8,25543.8,25552.8,0
2018/07/27,23:30:00,25552.8,25553.8,25540.8,25542.8,0
2018/07/27,23:31:00,25541.8,25552.8,25537.8,25552.8,0
2018/07/27,23:32:00,25553.8,25558.8,25542.8,25543.8,0
2018/07/27,23:33:00,25543.8,25552.8,25541.8,25550.8,0
2018/07/27,23:34:00,25550.8,25552.8,25543.8,25550.8,0
2018/07/27,23:35:00,25551.8,25559.9,25543.9,25558.9,0
2018/07/27,23:36:00,25558.9,25559.9,25547.9,25549.9,0
2018/07/27,23:37:00,25550.9,25553.9,25546.9,25552.9,0
2018/07/27,23:38:00,25552.9,25555.9,25546.9,25548.9,0
2018/07/27,23:39:00,25548.9,25556.1,25545.1,25553.1,0
2018/07/27,23:40:00,25552.1,25557.1,25547.1,25554.1,0
2018/07/27,23:41:00,25554.1,25555.1,25548.1,25550.1,0
2018/07/27,23:42:00,25550.1,25554.1,25545.1,25548.1,0
2018/07/27,23:43:00,25548.1,25555.9,25531.9,25539.9,0
2018/07/27,23:44:00,25538.9,25551.1,25537.9,25547.1,0
2018/07/27,23:45:00,25546.1,25550.1,25541.1,25549.1,0
2018/07/27,23:46:00,25550.1,25554.1,25542.1,25543.1,0
2018/07/27,23:47:00,25543.1,25545.1,25536.1,25540.1,0
2018/07/27,23:48:00,25540.1,25547.1,25537.1,25539.1,0
2018/07/27,23:49:00,25539.1,25543.1,25532.1,25538.1,0
2018/07/27,23:50:00,25539.1,25539.1,25528.1,25529.1,0
2018/07/27,23:51:00,25529.1,25539.1,25526.1,25538.1,0
2018/07/27,23:52:00,25539.1,25548.1,25533.1,25546.1,0
2018/07/27,23:53:00,25547.1,25548.1,25539.1,25541.1,0
2018/07/27,23:54:00,25541.1,25541.1,25534.1,25536.1,0
2018/07/27,23:55:00,25535.1,25539.1,25533.1,25537.1,0
2018/07/27,23:56:00,25538.1,25538.1,25523.1,25525.1,0
2018/07/27,23:57:00,25526.1,25533.1,25523.1,25529.1,0
2018/07/27,23:58:00,25529.1,25534.1,25526.1,25529.1,0
2018/07/27,23:59:00,25529.1,25540.1,25524.1,25539.1,0
2018/07/28,00:00:00,25538.1,25543.2,25536.2,25542.2,0
2018/07/28,00:01:00,25543.2,25544.2,25537.2,25543.2,0
2018/07/28,00:02:00,25543.2,25549.2,25540.2,25542.2,0
2018/07/28,00:03:00,25543.2,25545.2,25537.2,25544.2,0
2018/07/28,00:04:00,25545.2,25546.2,25538.2,25542.2,0
2018/07/28,00:05:00,25543.2,25543.2,25534.2,25542.2,0
2018/07/28,00:06:00,25543.2,25543.2,25532.2,25533.2,0
2018/07/28,00:07:00,25534.2,25534.2,25524.2,25525.2,0
2018/07/28,00:08:00,25526.2,25530.2,25525.2,25527.2,0
2018/07/28,00:09:00,25527.2,25536.1,25522.2,25536.1,0
2018/07/28,00:10:00,25537.1,25538.1,25525.1,25535.1,0
2018/07/28,00:11:00,25535.1,25541.1,25532.1,25538.1,0
2018/07/28,00:12:00,25538.1,25544.1,25536.1,25538.1,0
2018/07/28,00:13:00,25539.1,25544.2,25536.2,25537.2,0
2018/07/28,00:14:00,25537.2,25538.2,25528.2,25532.2,0
2018/07/28,00:15:00,25532.2,25540.2,25530.2,25540.2,0
2018/07/28,00:16:00,25541.2,25542.2,25536.2,25539.2,0
2018/07/28,00:17:00,25540.2,25541.2,25531.2,25532.2,0
2018/07/28,00:18:00,25533.2,25538.2,25530.2,25536.2,0
2018/07/28,00:19:00,25537.2,25540.2,25531.2,25532.2,0
2018/07/28,00:20:00,25533.2,25540.2,25530.2,25538.2,0
2018/07/28,00:21:00,25538.2,25543.2,25532.2,25539.2,0
2018/07/28,00:22:00,25540.2,25541.2,25535.2,25539.2,0
2018/07/28,00:23:00,25539.2,25551.3,25538.2,25551.3,0
2018/07/28,00:24:00,25551.3,25553.3,25548.3,25550.3,0
2018/07/28,00:25:00,25550.3,25553.3,25549.3,25549.3,0
2018/07/28,00:26:00,25549.3,25557.3,25547.3,25556.3,0
2018/07/28,00:27:00,25556.3,25559.3,25552.3,25555.3,0
2018/07/28,00:28:00,25555.3,25555.3,25550.3,25554.3,0
2018/07/28,00:29:00,25555.3,25564.3,25550.3,25563.3,0
2018/07/28,00:30:00,25562.3,25563.3,25556.3,25561.3,0
2018/07/28,00:31:00,25562.3,25563.3,25548.3,25559.3,0
2018/07/28,00:32:00,25560.3,25565.2,25554.3,25557.3,0
2018/07/28,00:33:00,25556.3,25561.3,25553.3,25561.3,0
2018/07/28,00:34:00,25561.3,25564.3,25554.3,25555.3,0
2018/07/28,00:35:00,25555.3,25559.3,25554.3,25559.3,0
2018/07/28,00:36:00,25559.3,25560.3,25550.3,25560.3,0
2018/07/28,00:37:00,25560.3,25560.3,25553.4,25554.4,0
2018/07/28,00:38:00,25554.4,25554.4,25547.3,25551.3,0
2018/07/28,00:39:00,25551.3,25559.4,25550.3,25557.4,0
2018/07/28,00:40:00,25557.4,25559.4,25551.4,25552.4,0
2018/07/28,00:41:00,25553.4,25559.4,25549.4,25559.4,0
2018/07/28,00:42:00,25559.4,25561.4,25552.4,25554.4,0
2018/07/28,00:43:00,25555.4,25557.4,25551.4,25552.4,0
2018/07/28,00:44:00,25552.4,25553.4,25546.4,25551.4,0
2018/07/28,00:45:00,25551.4,25556.4,25549.4,25550.4,0
2018/07/28,00:46:00,25551.4,25551.4,25547.4,25548.4,0
2018/07/28,00:47:00,25549.4,25553.4,25548.4,25551.4,0
2018/07/28,00:48:00,25551.4,25552.4,25547.4,25549.4,0
2018/07/28,00:49:00,25549.4,25550.4,25548.4,25549.4,0
2018/07/28,00:50:00,25549.4,25553.4,25547.4,25551.4,0
2018/07/28,00:51:00,25552.4,25555.4,25551.4,25553.4,0
2018/07/28,00:52:00,25554.4,25554.4,25544.4,25546.4,0
2018/07/28,00:53:00,25547.4,25550.4,25539.4,25548.4,0
2018/07/28,00:54:00,25547.4,25559.4,25547.4,25555.4,0
2018/07/28,00:55:00,25555.4,25555.4,25544.4,25549.4,0
2018/07/28,00:56:00,25550.4,25555.4,25548.4,25551.4,0
2018/07/28,00:57:00,25551.4,25552.4,25544.4,25547.4,0
2018/07/28,00:58:00,25548.4,25549.4,25543.4,25544.4,0
2018/07/28,00:59:00,25544.4,25546.4,25533.4,25538.4,0
2018/07/28,01:00:00,25538.4,25540.4,25530.4,25534.3,0
2018/07/28,01:01:00,25535.3,25536.3,25513.4,25516.4,0
2018/07/28,01:02:00,25516.4,25520.3,25509.3,25514.3,0
2018/07/28,01:03:00,25515.3,25518.3,25499.3,25503.3,0
2018/07/28,01:04:00,25503.3,25503.3,25495.3,25496.3,0
2018/07/28,01:05:00,25496.3,25501.3,25488.3,25494.3,0
2018/07/28,01:06:00,25495.3,25503.3,25493.3,25503.3,0
2018/07/28,01:07:00,25504.3,25504.3,25497.3,25502.3,0
2018/07/28,01:08:00,25503.3,25504.3,25488.3,25496.3,0
2018/07/28,01:09:00,25497.3,25499.3,25487.3,25491.3,0
2018/07/28,01:10:00,25491.3,25499.3,25490.3,25497.3,0
2018/07/28,01:11:00,25497.3,25503.3,25496.3,25499.3,0
2018/07/28,01:12:00,25499.3,25503.3,25497.3,25502.3,0
2018/07/28,01:13:00,25503.3,25511.4,25503.3,25509.4,0
2018/07/28,01:14:00,25509.4,25509.4,25506.3,25507.3,0
2018/07/28,01:15:00,25507.3,25509.3,25505.3,25507.3,0
2018/07/28,01:16:00,25508.3,25511.3,25503.3,25511.3,0
2018/07/28,01:17:00,25510.3,25512.3,25507.3,25510.3,0
2018/07/28,01:18:00,25510.3,25513.3,25507.3,25511.3,0
2018/07/28,01:19:00,25511.3,25512.4,25507.4,25510.4,0
2018/07/28,01:20:00,25511.4,25511.4,25506.4,25510.4,0
2018/07/28,01:21:00,25510.4,25511.4,25505.4,25507.4,0
2018/07/28,01:22:00,25508.4,25510.4,25506.4,25508.4,0
2018/07/28,01:23:00,25508.4,25508.4,25493.4,25497.4,0
2018/07/28,01:24:00,25498.4,25506.3,25497.4,25505.3,0
2018/07/28,01:25:00,25506.3,25506.3,25496.3,25500.3,0
2018/07/28,01:26:00,25501.3,25504.3,25500.3,25502.3,0
2018/07/28,01:27:00,25502.3,25503.3,25499.3,25500.3,0
2018/07/28,01:28:00,25499.3,25502.3,25490.3,25491.3,0
2018/07/28,01:29:00,25491.3,25494.3,25486.3,25487.3,0
2018/07/28,01:30:00,25487.3,25503.3,25485.3,25499.3,0
2018/07/28,01:31:00,25500.3,25500.3,25489.3,25490.3,0
2018/07/28,01:32:00,25491.3,25495.4,25488.3,25490.4,0
2018/07/28,01:33:00,25491.4,25494.4,25473.4,25481.4,0
2018/07/28,01:34:00,25482.4,25486.4,25475.4,25481.4,0
2018/07/28,01:35:00,25482.4,25485.4,25478.4,25481.4,0
2018/07/28,01:36:00,25481.4,25482.4,25469.4,25471.4,0
2018/07/28,01:37:00,25471.4,25471.4,25454.4,25455.4,0
2018/07/28,01:38:00,25454.4,25455.4,25434.4,25439.4,0
2018/07/28,01:39:00,25439.4,25455.4,25437.4,25452.4,0
2018/07/28,01:40:00,25452.4,25454.4,25427.4,25431.4,0
2018/07/28,01:41:00,25431.4,25437.4,25427.4,25432.4,0
2018/07/28,01:42:00,25432.4,25449.4,25430.4,25443.4,0
2018/07/28,01:43:00,25443.4,25445.4,25436.4,25442.4,0
2018/07/28,01:44:00,25443.4,25444.6,25437.6,25440.6,0
2018/07/28,01:45:00,25441.6,25443.6,25433.6,25442.6,0
2018/07/28,01:46:00,25442.6,25446.6,25440.6,25443.6,0
2018/07/28,01:47:00,25442.6,25449.6,25437.6,25439.6,0
2018/07/28,01:48:00,25438.6,25444.6,25434.7,25441.7,0
2018/07/28,01:49:00,25442.7,25442.7,25436.7,25438.7,0
2018/07/28,01:50:00,25438.7,25439.7,25429.7,25430.7,0
2018/07/28,01:51:00,25431.7,25437.7,25420.7,25420.7,0
2018/07/28,01:52:00,25421.7,25437.7,25415.7,25437.7,0
2018/07/28,01:53:00,25437.7,25437.7,25425.7,25429.7,0
2018/07/28,01:54:00,25428.7,25433.7,25425.7,25429.7,0
2018/07/28,01:55:00,25429.7,25435.7,25425.7,25430.7,0
2018/07/28,01:56:00,25430.7,25434.7,25424.7,25429.7,0
2018/07/28,01:57:00,25429.7,25434.6,25420.6,25421.6,0
2018/07/28,01:58:00,25422.6,25430.6,25418.6,25423.6,0
2018/07/28,01:59:00,25422.6,25429.6,25422.6,25424.6,0
2018/07/28,02:00:00,25423.6,25425.6,25398.6,25405.6,0
2018/07/28,02:01:00,25405.6,25406.6,25370.6,25384.6,0
2018/07/28,02:02:00,25383.6,25384.6,25370.6,25381.6,0
2018/07/28,02:03:00,25381.6,25385.6,25371.6,25374.6,0
2018/07/28,02:04:00,25373.6,25385.6,25371.6,25380.6,0
2018/07/28,02:05:00,25381.6,25398.6,25375.6,25396.6,0
2018/07/28,02:06:00,25396.6,25415.6,25393.6,25415.6,0
2018/07/28,02:07:00,25415.6,25424.7,25411.7,25416.7,0
2018/07/28,02:08:00,25416.7,25421.7,25411.7,25411.7,0
2018/07/28,02:09:00,25411.7,25415.7,25403.7,25405.7,0
2018/07/28,02:10:00,25404.7,25405.7,25396.7,25400.7,0
2018/07/28,02:11:00,25401.7,25403.7,25390.7,25396.7,0
2018/07/28,02:12:00,25396.7,25406.7,25392.7,25399.7,0
2018/07/28,02:13:00,25399.7,25399.7,25384.7,25391.7,0
2018/07/28,02:14:00,25391.7,25400.7,25391.7,25394.7,0
2018/07/28,02:15:00,25394.7,25409.7,25392.7,25402.7,0
2018/07/28,02:16:00,25402.7,25405.7,25390.7,25390.7,0
2018/07/28,02:17:00,25390.7,25398.7,25382.7,25395.7,0
2018/07/28,02:18:00,25395.7,25397.7,25383.8,25390.8,0
2018/07/28,02:19:00,25390.8,25393.8,25382.8,25389.8,0
2018/07/28,02:20:00,25389.8,25410.8,25387.8,25409.8,0
2018/07/28,02:21:00,25409.8,25413.8,25397.8,25399.8,0
2018/07/28,02:22:00,25399.8,25408.8,25394.8,25407.8,0
2018/07/28,02:23:00,25407.8,25409.8,25393.8,25403.8,0
2018/07/28,02:24:00,25402.8,25402.8,25390.8,25393.8,0
2018/07/28,02:25:00,25392.8,25404.8,25392.8,25399.8,0
2018/07/28,02:26:00,25399.8,25404.8,25396.8,25404.8,0
2018/07/28,02:27:00,25405.8,25412.8,25403.8,25410.8,0
2018/07/28,02:28:00,25411.8,25415.8,25402.8,25414.8,0
2018/07/28,02:29:00,25415.8,25415.8,25407.8,25408.8,0
2018/07/28,02:30:00,25407.8,25418.8,25407.8,25417.8,0
2018/07/28,02:31:00,25417.8,25417.8,25401.8,25403.8,0
2018/07/28,02:32:00,25403.8,25405.8,25396.8,25400.8,0
2018/07/28,02:33:00,25401.8,25413.8,25399.8,25404.8,0
2018/07/28,02:34:00,25405.8,25409.8,25400.8,25406.8,0
2018/07/28,02:35:00,25406.8,25409.9,25402.9,25406.9,0
2018/07/28,02:36:00,25407.9,25415.9,25404.9,25414.9,0
2018/07/28,02:37:00,25414.9,25416.9,25403.9,25404.9,0
2018/07/28,02:38:00,25404.9,25409.9,25400.9,25402.9,0
2018/07/28,02:39:00,25403.9,25405.9,25399.9,25400.9,0
2018/07/28,02:40:00,25400.9,25424.1,25398.9,25423.1,0
2018/07/28,02:41:00,25423.1,25430.1,25420.1,25422.1,0
2018/07/28,02:42:00,25422.1,25422.1,25416.1,25420.1,0
2018/07/28,02:43:00,25419.1,25424.1,25419.1,25419.1,0
2018/07/28,02:44:00,25420.1,25430.1,25419.1,25429.1,0
2018/07/28,02:45:00,25429.1,25436.1,25426.1,25435.1,0
2018/07/28,02:46:00,25434.1,25444.2,25433.2,25440.2,0
2018/07/28,02:47:00,25441.2,25444.2,25434.2,25435.2,0
2018/07/28,02:48:00,25436.2,25438.2,25432.2,25434.2,0
2018/07/28,02:49:00,25434.2,25441.2,25433.2,25436.2,0
2018/07/28,02:50:00,25436.2,25442.2,25435.2,25439.2,0
2018/07/28,02:51:00,25440.2,25443.3,25437.3,25438.3,0
2018/07/28,02:52:00,25439.3,25446.3,25439.3,25446.3,0
2018/07/28,02:53:00,25446.3,25450.3,25439.3,25442.3,0
2018/07/28,02:54:00,25442.3,25452.3,25440.3,25446.3,0
2018/07/28,02:55:00,25446.3,25448.3,25442.3,25444.3,0
2018/07/28,02:56:00,25444.3,25454.3,25443.3,25453.3,0
2018/07/28,02:57:00,25453.3,25453.4,25442.4,25445.4,0
2018/07/28,02:58:00,25445.4,25451.4,25442.4,25451.4,0
2018/07/28,02:59:00,25451.4,25455.4,25447.4,25450.4,0
2018/07/28,03:00:00,25451.4,25454.4,25449.4,25452.4,0
2018/07/28,03:01:00,25452.4,25453.4,25445.4,25453.4,0
2018/07/28,03:02:00,25452.4,25465.4,25452.4,25461.4,0
2018/07/28,03:03:00,25461.4,25463.4,25453.4,25454.4,0
2018/07/28,03:04:00,25454.4,25459.4,25449.4,25457.4,0
2018/07/28,03:05:00,25457.4,25458.4,25446.6,25453.6,0
2018/07/28,03:06:00,25454.6,25455.6,25444.6,25446.6,0
2018/07/28,03:07:00,25447.6,25450.6,25441.6,25441.6,0
2018/07/28,03:08:00,25441.6,25450.6,25439.6,25448.6,0
2018/07/28,03:09:00,25447.6,25454.6,25440.6,25452.6,0
2018/07/28,03:10:00,25453.6,25453.6,25438.7,25443.7,0
2018/07/28,03:11:00,25442.7,25449.7,25438.7,25447.7,0
2018/07/28,03:12:00,25447.7,25451.7,25443.7,25444.7,0
2018/07/28,03:13:00,25445.7,25445.7,25437.7,25440.7,0
2018/07/28,03:14:00,25439.7,25447.6,25436.6,25441.6,0
2018/07/28,03:15:00,25440.6,25444.6,25434.6,25435.6,0
2018/07/28,03:16:00,25435.6,25441.6,25431.6,25432.6,0
2018/07/28,03:17:00,25431.6,25442.6,25431.6,25432.6,0
2018/07/28,03:18:00,25433.6,25433.6,25419.6,25420.6,0
2018/07/28,03:19:00,25421.6,25423.6,25412.6,25419.6,0
2018/07/28,03:20:00,25419.6,25420.6,25413.6,25418.6,0
2018/07/28,03:21:00,25419.6,25423.6,25416.6,25417.6,0
2018/07/28,03:22:00,25416.6,25420.6,25413.6,25417.6,0
2018/07/28,03:23:00,25417.6,25420.6,25414.6,25418.6,0
2018/07/28,03:24:00,25419.6,25421.7,25412.7,25421.7,0
2018/07/28,03:25:00,25422.7,25423.7,25414.6,25420.6,0
2018/07/28,03:26:00,25421.6,25421.6,25411.6,25417.6,0
2018/07/28,03:27:00,25417.6,25417.6,25413.6,25413.6,0
2018/07/28,03:28:00,25413.6,25414.7,25405.7,25413.7,0
2018/07/28,03:29:00,25413.7,25415.7,25406.7,25411.7,0
2018/07/28,03:30:00,25412.7,25418.7,25409.7,25415.7,0
2018/07/28,03:31:00,25415.7,25415.7,25404.7,25408.7,0
2018/07/28,03:32:00,25408.7,25412.7,25402.7,25409.7,0
2018/07/28,03:33:00,25409.7,25416.7,25408.7,25416.7,0
2018/07/28,03:34:00,25417.7,25437.7,25416.7,25435.7,0
2018/07/28,03:35:00,25436.7,25442.7,25430.7,25431.7,0
2018/07/28,03:36:00,25430.7,25431.7,25424.7,25426.7,0
2018/07/28,03:37:00,25426.7,25426.7,25418.7,25418.7,0
2018/07/28,03:38:00,25418.7,25429.7,25417.7,25421.7,0
2018/07/28,03:39:00,25421.7,25421.7,25407.7,25409.7,0
2018/07/28,03:40:00,25408.7,25411.7,25398.7,25401.7,0
2018/07/28,03:41:00,25401.7,25408.7,25399.7,25407.7,0
2018/07/28,03:42:00,25407.7,25415.7,25406.7,25407.7,0
2018/07/28,03:43:00,25408.7,25422.7,25402.7,25418.7,0
2018/07/28,03:44:00,25419.7,25422.7,25412.8,25415.8,0
2018/07/28,03:45:00,25416.8,25427.7,25400.7,25401.7,0
2018/07/28,03:46:00,25401.7,25413.7,25398.7,25411.7,0
2018/07/28,03:47:00,25411.7,25415.7,25408.7,25414.7,0
2018/07/28,03:48:00,25415.7,25419.7,25411.7,25415.7,0
2018/07/28,03:49:00,25416.7,25416.7,25409.7,25413.7,0
2018/07/28,03:50:00,25413.7,25417.7,25401.7,25403.7,0
2018/07/28,03:51:00,25404.7,25410.7,25402.7,25404.7,0
2018/07/28,03:52:00,25404.7,25411.7,25401.7,25407.7,0
2018/07/28,03:53:00,25407.7,25421.7,25405.7,25421.7,0
2018/07/28,03:54:00,25421.7,25427.8,25419.7,25426.8,0
2018/07/28,03:55:00,25426.8,25432.8,25422.8,25431.8,0
2018/07/28,03:56:00,25430.8,25432.8,25426.8,25429.8,0
2018/07/28,03:57:00,25430.8,25431.8,25413.8,25414.8,0
2018/07/28,03:58:00,25415.8,25418.8,25410.8,25414.8,0
2018/07/28,03:59:00,25415.8,25419.8,25410.8,25418.8,0
2018/07/28,04:00:00,25419.8,25420.8,25412.8,25415.8,0
2018/07/28,04:01:00,25415.8,25441.8,25415.8,25439.8,0
2018/07/28,04:02:00,25440.8,25444.8,25429.8,25438.8,0
2018/07/28,04:03:00,25438.8,25451.8,25436.8,25439.7,0
2018/07/28,04:04:00,25438.7,25446.7,25438.7,25441.7,0
2018/07/28,04:05:00,25441.7,25449.7,25437.7,25447.7,0
2018/07/28,04:06:00,25447.7,25455.7,25444.7,25454.7,0
2018/07/28,04:07:00,25453.7,25456.7,25445.7,25453.7,0
2018/07/28,04:08:00,25454.7,25455.7,25445.7,25448.7,0
2018/07/28,04:09:00,25448.7,25452.7,25446.7,25448.7,0
2018/07/28,04:10:00,25448.7,25456.7,25445.7,25446.7,0
2018/07/28,04:11:00,25447.7,25451.7,25444.7,25450.7,0
2018/07/28,04:12:00,25450.7,25451.7,25444.7,25447.7,0
2018/07/28,04:13:00,25448.7,25460.6,25447.6,25458.6,0
2018/07/28,04:14:00,25458.6,25465.6,25456.6,25459.6,0
2018/07/28,04:15:00,25459.6,25460.6,25451.6,25453.6,0
2018/07/28,04:16:00,25454.6,25458.6,25453.6,25455.6,0
2018/07/28,04:17:00,25455.6,25455.6,25446.6,25449.6,0
2018/07/28,04:18:00,25449.6,25452.6,25446.6,25446.6,0
2018/07/28,04:19:00,25447.6,25454.6,25444.6,25449.6,0
2018/07/28,04:20:00,25449.6,25454.6,25446.6,25449.6,0
2018/07/28,04:21:00,25450.6,25450.6,25442.6,25446.6,0
2018/07/28,04:22:00,25447.6,25449.6,25442.6,25447.6,0
2018/07/28,04:23:00,25448.6,25450.6,25443.6,25444.6,0
2018/07/28,04:24:00,25445.6,25452.6,25443.6,25451.6,0
2018/07/28,04:25:00,25450.6,25456.6,25446.6,25455.6,0
2018/07/28,04:26:00,25455.6,25455.6,25441.4,25442.4,0
2018/07/28,04:27:00,25442.4,25445.4,25439.4,25440.4,0
2018/07/28,04:28:00,25441.4,25442.4,25436.4,25437.4,0
2018/07/28,04:29:00,25437.4,25437.6,25429.6,25436.6,0
2018/07/28,04:30:00,25436.6,25438.6,25427.6,25427.6,0
2018/07/28,04:31:00,25427.6,25438.6,25426.6,25433.6,0
2018/07/28,04:32:00,25433.6,25437.6,25430.6,25436.6,0
2018/07/28,04:33:00,25436.6,25447.6,25435.6,25445.6,0
2018/07/28,04:34:00,25445.6,25454.6,25444.6,25451.6,0
2018/07/28,04:35:00,25452.6,25453.4,25447.4,25449.4,0
2018/07/28,04:36:00,25449.4,25449.4,25440.4,25442.4,0
2018/07/28,04:37:00,25442.4,25444.4,25435.4,25439.4,0
2018/07/28,04:38:00,25439.4,25444.4,25435.4,25437.4,0
2018/07/28,04:39:00,25437.4,25441.4,25432.4,25441.4,0
2018/07/28,04:40:00,25441.4,25448.4,25436.4,25439.4,0
2018/07/28,04:41:00,25438.4,25438.4,25429.4,25432.4,0
2018/07/28,04:42:00,25432.4,25452.4,25431.4,25449.4,0
2018/07/28,04:43:00,25449.4,25454.4,25442.4,25449.4,0
2018/07/28,04:44:00,25448.4,25458.4,25447.4,25452.4,0
2018/07/28,04:45:00,25453.4,25454.4,25441.4,25442.4,0
2018/07/28,04:46:00,25443.4,25444.4,25435.4,25436.4,0
2018/07/28,04:47:00,25436.4,25446.4,25435.4,25439.4,0
2018/07/28,04:48:00,25440.4,25447.4,25436.4,25441.4,0
2018/07/28,04:49:00,25440.4,25447.4,25440.4,25446.4,0
2018/07/28,04:50:00,25446.4,25453.4,25444.4,25447.4,0
2018/07/28,04:51:00,25448.4,25466.4,25439.4,25454.4,0
2018/07/28,04:52:00,25455.4,25457.4,25447.4,25448.4,0
2018/07/28,04:53:00,25448.4,25455.4,25446.4,25447.4,0
2018/07/28,04:54:00,25448.4,25450.4,25439.4,25443.4,0
2018/07/28,04:55:00,25443.4,25446.4,25438.4,25438.4,0
2018/07/28,04:56:00,25438.4,25450.4,25438.4,25446.4,0
2018/07/28,04:57:00,25447.4,25450.4,25445.4,25449.4,0
2018/07/28,04:58:00,25450.4,25458.4,25440.4,25457.4,0
2018/07/28,04:59:00,25457.4,25457.4,25442.4,25443.4,0
2018/07/28,05:00:00,25443.4,25459.4,25442.4,25451.4,0
2018/07/30,07:02:00,25446.4,25447.4,25430.4,25432.4,0
2018/07/30,07:03:00,25432.4,25444.4,25422.4,25444.4,0
2018/07/30,07:04:00,25444.4,25445.4,25440.4,25442.4,0
2018/07/30,07:05:00,25442.4,25442.4,25436.4,25438.4,0
2018/07/30,07:06:00,25439.4,25444.4,25439.4,25442.4,0
2018/07/30,07:07:00,25444.4,25445.4,25437.4,25437.4,0
2018/07/30,07:08:00,25437.4,25442.4,25437.4,25440.4,0
2018/07/30,07:09:00,25439.4,25439.4,25437.4,25437.4,0
2018/07/30,07:10:00,25438.4,25445.4,25438.4,25444.4,0
2018/07/30,07:11:00,25444.4,25445.4,25440.4,25445.4,0
2018/07/30,07:12:00,25445.4,25448.4,25445.4,25446.4,0
2018/07/30,07:13:00,25446.4,25448.4,25438.4,25439.4,0
2018/07/30,07:14:00,25440.4,25440.4,25437.4,25437.4,0
2018/07/30,07:15:00,25438.4,25441.4,25438.4,25440.4,0
2018/07/30,07:16:00,25440.4,25441.4,25438.4,25440.4,0
2018/07/30,07:17:00,25441.4,25443.4,25440.4,25441.4,0
2018/07/30,07:18:00,25440.4,25444.4,25440.4,25444.4,0
2018/07/30,07:19:00,25445.4,25445.4,25443.4,25443.4,0
2018/07/30,07:20:00,25442.4,25442.4,25442.4,25442.4,0
2018/07/30,07:22:00,25441.4,25441.4,25441.4,25441.4,0
2018/07/30,07:23:00,25441.4,25441.4,25441.4,25441.4,0
2018/07/30,07:24:00,25441.4,25441.4,25439.4,25439.4,0
2018/07/30,07:25:00,25439.4,25439.4,25434.4,25435.4,0
2018/07/30,07:26:00,25436.4,25438.4,25436.4,25436.4,0
2018/07/30,07:27:00,25436.4,25436.4,25435.4,25436.4,0
2018/07/30,07:28:00,25436.4,25436.4,25434.4,25434.4,0
2018/07/30,07:29:00,25434.4,25434.4,25432.4,25433.4,0
2018/07/30,07:30:00,25433.4,25435.4,25433.4,25434.4,0
2018/07/30,07:31:00,25434.4,25436.4,25434.4,25435.4,0
2018/07/30,07:32:00,25434.4,25434.4,25434.4,25434.4,0
2018/07/30,07:33:00,25434.4,25438.4,25434.4,25438.4,0
2018/07/30,07:34:00,25435.4,25439.4,25435.4,25438.4,0
2018/07/30,07:35:00,25436.4,25438.4,25436.4,25438.4,0
2018/07/30,07:36:00,25435.4,25438.4,25435.4,25438.4,0
2018/07/30,07:37:00,25436.4,25440.4,25436.4,25438.4,0
2018/07/30,07:38:00,25438.4,25438.4,25437.4,25438.4,0
2018/07/30,07:39:00,25438.4,25438.4,25437.4,25437.4,0
2018/07/30,07:42:00,25438.4,25438.4,25438.4,25438.4,0
2018/07/30,07:43:00,25438.4,25442.4,25437.4,25442.4,0
2018/07/30,07:44:00,25442.4,25444.4,25442.4,25443.4,0
2018/07/30,07:45:00,25443.4,25444.4,25442.4,25442.4,0
2018/07/30,07:46:00,25442.4,25442.4,25442.4,25442.4,0
2018/07/30,07:47:00,25442.4,25443.4,25441.4,25441.4,0
2018/07/30,07:48:00,25442.4,25443.4,25442.4,25443.4,0
2018/07/30,07:49:00,25442.4,25442.4,25442.4,25442.4,0
2018/07/30,07:50:00,25441.4,25442.4,25441.4,25441.4,0
2018/07/30,07:52:00,25440.4,25441.4,25440.4,25441.4,0
2018/07/30,07:57:00,25441.4,25441.4,25441.4,25441.4,0
2018/07/30,07:58:00,25442.4,25442.4,25441.4,25442.4,0
2018/07/30,08:00:00,25442.4,25442.4,25441.4,25441.4,0
2018/07/30,08:01:00,25441.4,25441.4,25437.4,25438.4,0
2018/07/30,08:02:00,25438.4,25438.4,25437.4,25437.4,0
2018/07/30,08:03:00,25437.4,25437.4,25437.4,25437.4,0
2018/07/30,08:04:00,25437.4,25437.4,25437.4,25437.4,0
2018/07/30,08:05:00,25436.4,25436.4,25436.4,25436.4,0
2018/07/30,08:07:00,25436.4,25436.4,25435.4,25435.4,0
2018/07/30,08:08:00,25434.4,25434.4,25434.4,25434.4,0
2018/07/30,08:09:00,25433.4,25436.4,25433.4,25436.4,0
2018/07/30,08:13:00,25436.4,25438.4,25436.4,25438.4,0
2018/07/30,08:14:00,25439.4,25440.4,25439.4,25440.4,0
2018/07/30,08:16:00,25441.4,25444.4,25441.4,25443.4,0
2018/07/30,08:17:00,25443.4,25446.4,25443.4,25445.4,0
2018/07/30,08:18:00,25446.4,25447.4,25444.4,25444.4,0
2018/07/30,08:19:00,25443.4,25443.4,25442.4,25443.4,0
2018/07/30,08:20:00,25444.4,25444.4,25444.4,25444.4,0
2018/07/30,08:21:00,25444.4,25444.4,25444.4,25444.4,0
2018/07/30,08:22:00,25445.4,25446.4,25445.4,25446.4,0
2018/07/30,08:23:00,25446.4,25446.4,25444.4,25444.4,0
2018/07/30,08:25:00,25443.4,25444.4,25443.4,25444.4,0
2018/07/30,08:26:00,25443.4,25444.4,25443.4,25444.4,0
2018/07/30,08:31:00,25444.4,25444.4,25443.4,25443.4,0
2018/07/30,08:32:00,25442.4,25442.4,25442.4,25442.4,0
2018/07/30,08:33:00,25442.4,25442.4,25442.4,25442.4,0
2018/07/30,08:34:00,25442.4,25442.4,25437.4,25437.4,0
2018/07/30,08:35:00,25437.4,25438.4,25437.4,25437.4,0
2018/07/30,08:36:00,25438.4,25438.4,25437.4,25437.4,0
2018/07/30,08:38:00,25436.4,25436.4,25436.4,25436.4,0
2018/07/30,08:39:00,25435.4,25435.4,25432.4,25432.4,0
2018/07/30,08:40:00,25432.4,25432.4,25432.4,25432.4,0
2018/07/30,08:41:00,25433.4,25435.4,25433.4,25435.4,0
2018/07/30,08:42:00,25434.4,25435.4,25434.4,25434.4,0
2018/07/30,08:43:00,25434.4,25434.4,25432.4,25432.4,0
2018/07/30,08:44:00,25431.4,25432.4,25431.4,25432.4,0
2018/07/30,08:45:00,25431.4,25432.4,25430.4,25431.4,0
2018/07/30,08:46:00,25432.4,25432.4,25432.4,25432.4,0
2018/07/30,08:47:00,25432.4,25432.4,25422.4,25423.4,0
2018/07/30,08:48:00,25422.4,25426.4,25422.4,25426.4,0
2018/07/30,08:49:00,25426.4,25430.4,25425.4,25426.4,0
2018/07/30,08:50:00,25425.4,25428.4,25425.4,25427.4,0
2018/07/30,08:51:00,25428.4,25428.4,25422.4,25423.4,0
2018/07/30,08:52:00,25422.4,25423.4,25417.4,25419.4,0
2018/07/30,08:53:00,25419.4,25421.4,25418.4,25421.4,0
2018/07/30,08:54:00,25421.4,25421.4,25419.4,25420.4,0
2018/07/30,08:55:00,25419.4,25429.4,25419.4,25426.4,0
2018/07/30,08:56:00,25425.4,25429.4,25423.4,25427.4,0
2018/07/30,08:57:00,25427.4,25432.4,25427.4,25432.4,0
2018/07/30,08:58:00,25431.4,25431.4,25427.4,25427.4,0
2018/07/30,08:59:00,25427.4,25432.4,25427.4,25431.4,0
2018/07/30,09:00:00,25431.4,25432.4,25426.4,25427.4,0
2018/07/30,09:01:00,25427.4,25431.4,25426.4,25431.4,0
2018/07/30,09:02:00,25431.4,25432.4,25427.4,25431.4,0
2018/07/30,09:03:00,25430.4,25435.4,25430.4,25434.4,0
2018/07/30,09:04:00,25434.4,25435.4,25433.4,25434.4,0
2018/07/30,09:05:00,25433.4,25434.4,25430.4,25431.4,0
2018/07/30,09:06:00,25431.4,25435.4,25429.4,25430.4,0
2018/07/30,09:07:00,25430.4,25431.4,25426.4,25427.4,0
2018/07/30,09:08:00,25426.4,25427.4,25424.4,25425.4,0
2018/07/30,09:09:00,25425.4,25425.4,25419.4,25420.4,0
2018/07/30,09:10:00,25419.4,25420.4,25419.4,25420.4,0
2018/07/30,09:11:00,25420.4,25421.4,25418.4,25418.4,0
2018/07/30,09:12:00,25417.4,25418.4,25411.4,25413.4,0
2018/07/30,09:13:00,25414.4,25417.4,25414.4,25416.4,0
2018/07/30,09:14:00,25416.4,25416.4,25413.4,25415.4,0
2018/07/30,09:15:00,25415.4,25416.4,25412.4,25412.4,0
2018/07/30,09:16:00,25412.4,25412.4,25407.4,25409.4,0
2018/07/30,09:17:00,25409.4,25412.4,25406.4,25406.4,0
2018/07/30,09:18:00,25406.4,25408.4,25405.4,25408.4,0
2018/07/30,09:19:00,25408.4,25409.4,25406.4,25408.4,0
2018/07/30,09:20:00,25408.4,25408.4,25405.4,25405.4,0
2018/07/30,09:21:00,25406.4,25408.4,25403.4,25408.4,0
2018/07/30,09:22:00,25407.4,25407.4,25384.4,25393.4,0
2018/07/30,09:23:00,25392.4,25393.4,25386.4,25390.4,0
2018/07/30,09:24:00,25389.4,25390.4,25375.4,25381.4,0
2018/07/30,09:25:00,25380.4,25389.4,25378.4,25389.4,0
2018/07/30,09:26:00,25388.4,25390.4,25383.4,25386.4,0
2018/07/30,09:27:00,25386.4,25390.4,25386.4,25390.4,0
2018/07/30,09:28:00,25389.4,25392.4,25389.4,25392.4,0
2018/07/30,09:29:00,25391.4,25393.4,25389.4,25392.4,0
2018/07/30,09:30:00,25393.4,25395.4,25391.4,25393.4,0
2018/07/30,09:31:00,25393.4,25398.4,25393.4,25398.4,0
2018/07/30,09:32:00,25398.4,25399.4,25397.4,25398.4,0
2018/07/30,09:33:00,25398.4,25401.4,25398.4,25400.4,0
2018/07/30,09:34:00,25400.4,25400.4,25396.4,25397.4,0
2018/07/30,09:35:00,25397.4,25397.4,25393.4,25396.4,0
2018/07/30,09:36:00,25395.4,25395.4,25388.4,25391.4,0
2018/07/30,09:37:00,25390.4,25391.4,25385.4,25388.4,0
2018/07/30,09:38:00,25388.4,25390.4,25387.4,25390.4,0
2018/07/30,09:39:00,25391.4,25392.4,25390.4,25392.4,0
2018/07/30,09:40:00,25391.4,25392.4,25385.4,25386.4,0
2018/07/30,09:41:00,25386.4,25387.4,25381.4,25384.4,0
2018/07/30,09:42:00,25384.4,25385.4,25383.4,25384.4,0
2018/07/30,09:43:00,25385.4,25389.4,25385.4,25388.4,0
2018/07/30,09:44:00,25387.4,25393.4,25385.4,25393.4,0
2018/07/30,09:45:00,25392.4,25393.4,25390.4,25390.4,0
2018/07/30,09:46:00,25390.4,25390.4,25388.4,25389.4,0
2018/07/30,09:47:00,25389.4,25390.4,25386.4,25388.4,0
2018/07/30,09:48:00,25387.4,25391.4,25387.4,25388.4,0
2018/07/30,09:49:00,25388.4,25391.4,25388.4,25390.4,0
2018/07/30,09:50:00,25390.4,25393.4,25389.4,25391.4,0
2018/07/30,09:51:00,25391.4,25394.4,25391.4,25394.4,0
2018/07/30,09:52:00,25394.4,25397.4,25394.4,25397.4,0
2018/07/30,09:53:00,25397.4,25400.4,25397.4,25399.4,0
2018/07/30,09:54:00,25399.4,25400.4,25394.4,25395.4,0
2018/07/30,09:55:00,25396.4,25403.4,25395.4,25401.4,0
2018/07/30,09:56:00,25401.4,25403.4,25398.4,25398.4,0
2018/07/30,09:57:00,25398.4,25403.4,25397.4,25400.4,0
2018/07/30,09:58:00,25399.4,25400.4,25397.4,25397.4,0
2018/07/30,09:59:00,25397.4,25397.4,25394.4,25395.4,0
2018/07/30,10:00:00,25396.4,25396.4,25395.4,25396.4,0
2018/07/30,10:01:00,25395.4,25395.4,25392.4,25394.4,0
2018/07/30,10:02:00,25394.4,25396.4,25389.4,25389.4,0
2018/07/30,10:03:00,25390.4,25392.4,25388.4,25389.4,0
2018/07/30,10:04:00,25389.4,25396.4,25389.4,25396.4,0
2018/07/30,10:05:00,25396.4,25401.4,25396.4,25401.4,0
2018/07/30,10:06:00,25400.4,25401.4,25399.4,25400.4,0
2018/07/30,10:07:00,25401.4,25402.4,25400.4,25401.4,0
2018/07/30,10:08:00,25400.4,25401.4,25400.4,25400.4,0
2018/07/30,10:09:00,25400.4,25400.4,25396.4,25396.4,0
2018/07/30,10:10:00,25397.4,25400.4,25397.4,25399.4,0
2018/07/30,10:11:00,25398.4,25401.4,25397.4,25400.4,0
2018/07/30,10:12:00,25399.4,25401.4,25399.4,25400.4,0
2018/07/30,10:13:00,25400.4,25401.4,25399.4,25401.4,0
2018/07/30,10:14:00,25400.4,25403.4,25400.4,25402.4,0
2018/07/30,10:15:00,25403.4,25405.4,25401.4,25405.4,0
2018/07/30,10:16:00,25406.4,25409.4,25399.4,25407.4,0
2018/07/30,10:17:00,25406.4,25407.4,25402.4,25404.4,0
2018/07/30,10:18:00,25404.4,25407.4,25404.4,25406.4,0
2018/07/30,10:19:00,25405.4,25406.4,25399.4,25399.4,0
2018/07/30,10:20:00,25399.4,25400.4,25398.4,25400.4,0
2018/07/30,10:21:00,25399.4,25406.4,25399.4,25405.4,0
2018/07/30,10:22:00,25405.4,25409.4,25404.4,25408.4,0
2018/07/30,10:23:00,25408.4,25412.4,25407.4,25410.4,0
2018/07/30,10:24:00,25410.4,25410.4,25407.4,25409.4,0
2018/07/30,10:25:00,25408.4,25410.4,25407.4,25408.4,0
2018/07/30,10:26:00,25407.4,25411.4,25407.4,25408.4,0
2018/07/30,10:27:00,25409.4,25409.4,25406.4,25407.4,0
2018/07/30,10:28:00,25407.4,25407.4,25404.4,25407.4,0
2018/07/30,10:29:00,25408.4,25411.4,25408.4,25411.4,0
2018/07/30,10:30:00,25411.4,25415.4,25410.4,25410.4,0
2018/07/30,10:31:00,25410.4,25415.4,25410.4,25412.4,0
2018/07/30,10:32:00,25412.4,25421.4,25412.4,25420.4,0
2018/07/30,10:33:00,25419.4,25424.4,25417.4,25420.4,0
2018/07/30,10:34:00,25420.4,25422.4,25416.4,25416.4,0
2018/07/30,10:35:00,25417.4,25417.4,25414.4,25417.4,0
2018/07/30,10:36:00,25417.4,25421.4,25412.4,25412.4,0
2018/07/30,10:37:00,25412.4,25414.4,25410.4,25411.4,0
2018/07/30,10:38:00,25411.4,25414.4,25411.4,25413.4,0
2018/07/30,10:39:00,25413.4,25417.4,25412.4,25412.4,0
2018/07/30,10:40:00,25411.4,25413.4,25410.4,25412.4,0
2018/07/30,10:41:00,25412.4,25414.4,25410.4,25411.4,0
2018/07/30,10:42:00,25412.4,25412.4,25404.4,25406.4,0
2018/07/30,10:43:00,25406.4,25407.4,25405.4,25406.4,0
2018/07/30,10:44:00,25406.4,25413.4,25406.4,25409.4,0
2018/07/30,10:45:00,25408.4,25418.4,25408.4,25414.4,0
2018/07/30,10:46:00,25415.4,25415.4,25407.4,25408.4,0
2018/07/30,10:47:00,25408.4,25411.4,25408.4,25410.4,0
2018/07/30,10:48:00,25410.4,25414.4,25410.4,25413.4,0
2018/07/30,10:49:00,25412.4,25413.4,25410.4,25412.4,0
2018/07/30,10:50:00,25412.4,25413.4,25408.4,25412.4,0
2018/07/30,10:51:00,25412.4,25415.4,25410.4,25415.4,0
2018/07/30,10:52:00,25415.4,25419.4,25414.4,25419.4,0
2018/07/30,10:53:00,25419.4,25424.4,25418.4,25424.4,0
2018/07/30,10:54:00,25423.4,25427.4,25421.4,25425.4,0
2018/07/30,10:55:00,25426.4,25431.4,25426.4,25429.4,0
2018/07/30,10:56:00,25429.4,25430.4,25425.4,25427.4,0
2018/07/30,10:57:00,25426.4,25428.4,25424.4,25425.4,0
2018/07/30,10:58:00,25425.4,25427.4,25424.4,25426.4,0
2018/07/30,10:59:00,25425.4,25427.4,25422.4,25423.4,0
2018/07/30,11:00:00,25424.4,25426.4,25421.4,25421.4,0
2018/07/30,11:01:00,25422.4,25423.4,25420.4,25423.4,0
2018/07/30,11:02:00,25423.4,25427.4,25419.4,25419.4,0
2018/07/30,11:03:00,25420.4,25420.4,25415.4,25416.4,0
2018/07/30,11:04:00,25416.4,25418.4,25413.4,25418.4,0
2018/07/30,11:05:00,25417.4,25417.4,25412.4,25412.4,0
2018/07/30,11:06:00,25412.4,25415.4,25410.4,25414.4,0
2018/07/30,11:07:00,25413.4,25415.4,25411.4,25414.4,0
2018/07/30,11:08:00,25414.4,25416.4,25413.4,25416.4,0
2018/07/30,11:09:00,25416.4,25417.4,25408.4,25411.4,0
2018/07/30,11:10:00,25411.4,25416.4,25411.4,25414.4,0
2018/07/30,11:11:00,25414.4,25415.4,25410.4,25411.4,0
2018/07/30,11:12:00,25410.4,25411.4,25407.4,25411.4,0
2018/07/30,11:13:00,25411.4,25413.4,25409.4,25411.4,0
2018/07/30,11:14:00,25411.4,25415.4,25411.4,25412.4,0
2018/07/30,11:15:00,25412.4,25414.4,25411.4,25413.4,0
2018/07/30,11:16:00,25413.4,25417.4,25413.4,25415.4,0
2018/07/30,11:17:00,25416.4,25417.4,25413.4,25415.4,0
2018/07/30,11:18:00,25415.4,25416.4,25413.4,25413.4,0
2018/07/30,11:19:00,25413.4,25414.4,25413.4,25413.4,0
2018/07/30,11:20:00,25414.4,25414.4,25412.4,25413.4,0
2018/07/30,11:21:00,25413.4,25414.4,25412.4,25414.4,0
2018/07/30,11:22:00,25413.4,25413.4,25410.4,25411.4,0
2018/07/30,11:23:00,25411.4,25412.4,25409.4,25411.4,0
2018/07/30,11:24:00,25411.4,25411.4,25408.4,25409.4,0
2018/07/30,11:25:00,25408.4,25414.4,25408.4,25414.4,0
2018/07/30,11:26:00,25414.4,25416.4,25412.4,25416.4,0
2018/07/30,11:27:00,25415.4,25416.4,25414.4,25416.4,0
2018/07/30,11:28:00,25416.4,25417.4,25413.4,25415.4,0
2018/07/30,11:29:00,25415.4,25416.4,25414.4,25415.4,0
2018/07/30,11:30:00,25414.4,25414.4,25410.4,25411.4,0
2018/07/30,11:31:00,25411.4,25411.4,25409.4,25410.4,0
2018/07/30,11:32:00,25409.4,25409.4,25408.4,25408.4,0
2018/07/30,11:33:00,25408.4,25410.4,25407.4,25409.4,0
2018/07/30,11:34:00,25410.4,25410.4,25405.4,25407.4,0
2018/07/30,11:35:00,25407.4,25409.4,25406.4,25408.4,0
2018/07/30,11:36:00,25408.4,25408.4,25406.4,25406.4,0
2018/07/30,11:37:00,25406.4,25409.4,25405.4,25409.4,0
2018/07/30,11:38:00,25409.4,25410.4,25408.4,25409.4,0
2018/07/30,11:39:00,25409.4,25409.4,25407.4,25409.4,0
2018/07/30,11:40:00,25409.4,25409.4,25405.4,25407.4,0
2018/07/30,11:41:00,25406.4,25406.4,25404.4,25404.4,0
2018/07/30,11:42:00,25405.4,25405.4,25400.4,25402.4,0
2018/07/30,11:43:00,25403.4,25403.4,25399.4,25401.4,0
2018/07/30,11:44:00,25400.4,25404.4,25400.4,25403.4,0
2018/07/30,11:45:00,25404.4,25404.4,25401.4,25403.4,0
2018/07/30,11:46:00,25403.4,25405.4,25402.4,25404.4,0
2018/07/30,11:47:00,25404.4,25405.4,25403.4,25405.4,0
2018/07/30,11:48:00,25404.4,25406.4,25404.4,25404.4,0
2018/07/30,11:49:00,25404.4,25406.4,25402.4,25406.4,0
2018/07/30,11:50:00,25405.4,25406.4,25403.4,25403.4,0
2018/07/30,11:51:00,25404.4,25404.4,25403.4,25403.4,0
2018/07/30,11:52:00,25403.4,25404.4,25401.4,25404.4,0
2018/07/30,11:53:00,25403.4,25403.4,25402.4,25402.4,0
2018/07/30,11:54:00,25403.4,25403.4,25399.4,25400.4,0
2018/07/30,11:55:00,25399.4,25399.4,25394.4,25394.4,0
2018/07/30,11:56:00,25394.4,25395.4,25393.4,25395.4,0
2018/07/30,11:57:00,25394.4,25397.4,25394.4,25394.4,0
2018/07/30,11:58:00,25393.4,25394.4,25384.4,25389.4,0
2018/07/30,11:59:00,25388.4,25393.4,25388.4,25390.4,0
2018/07/30,12:00:00,25390.4,25390.4,25366.4,25377.4,0
2018/07/30,12:01:00,25377.4,25379.4,25373.4,25377.4,0
2018/07/30,12:02:00,25377.4,25380.4,25374.4,25376.4,0
2018/07/30,12:03:00,25376.4,25379.4,25376.4,25379.4,0
2018/07/30,12:04:00,25379.4,25380.4,25377.4,25379.4,0
2018/07/30,12:05:00,25380.4,25387.4,25380.4,25385.4,0
2018/07/30,12:06:00,25386.4,25386.4,25383.4,25386.4,0
2018/07/30,12:07:00,25386.4,25387.4,25385.4,25386.4,0
2018/07/30,12:08:00,25386.4,25386.4,25382.4,25385.4,0
2018/07/30,12:09:00,25384.4,25386.4,25384.4,25386.4,0
2018/07/30,12:10:00,25385.4,25386.4,25385.4,25386.4,0
2018/07/30,12:11:00,25386.4,25389.4,25386.4,25388.4,0
2018/07/30,12:12:00,25387.4,25387.4,25385.4,25386.4,0
2018/07/30,12:13:00,25386.4,25386.4,25382.4,25386.4,0
2018/07/30,12:14:00,25386.4,25387.4,25384.4,25385.4,0
2018/07/30,12:15:00,25385.4,25388.4,25385.4,25388.4,0
2018/07/30,12:16:00,25387.4,25389.4,25387.4,25389.4,0
2018/07/30,12:17:00,25389.4,25390.4,25389.4,25390.4,0
2018/07/30,12:18:00,25389.4,25390.4,25387.4,25388.4,0
2018/07/30,12:19:00,25388.4,25392.4,25387.4,25390.4,0
2018/07/30,12:20:00,25390.4,25390.4,25387.4,25389.4,0
2018/07/30,12:21:00,25388.4,25392.4,25388.4,25392.4,0
2018/07/30,12:22:00,25391.4,25394.4,25390.4,25394.4,0
2018/07/30,12:23:00,25393.4,25394.4,25391.4,25392.4,0
2018/07/30,12:24:00,25392.4,25393.4,25390.4,25390.4,0
2018/07/30,12:25:00,25390.4,25393.4,25388.4,25393.4,0
2018/07/30,12:26:00,25392.4,25394.4,25392.4,25393.4,0
2018/07/30,12:27:00,25394.4,25397.4,25393.4,25395.4,0
2018/07/30,12:28:00,25395.4,25395.4,25392.4,25393.4,0
2018/07/30,12:29:00,25392.4,25394.4,25392.4,25394.4,0
2018/07/30,12:30:00,25394.4,25396.4,25393.4,25394.4,0
2018/07/30,12:31:00,25394.4,25395.4,25392.4,25395.4,0
2018/07/30,12:32:00,25394.4,25394.4,25391.4,25392.4,0
2018/07/30,12:33:00,25392.4,25392.4,25388.4,25389.4,0
2018/07/30,12:34:00,25388.4,25390.4,25386.4,25390.4,0
2018/07/30,12:35:00,25389.4,25390.4,25387.4,25389.4,0
2018/07/30,12:36:00,25389.4,25392.4,25389.4,25391.4,0
2018/07/30,12:37:00,25390.4,25394.4,25390.4,25393.4,0
2018/07/30,12:38:00,25393.4,25394.4,25390.4,25391.4,0
2018/07/30,12:39:00,25391.4,25393.4,25391.4,25393.4,0
2018/07/30,12:40:00,25393.4,25394.4,25392.4,25393.4,0
2018/07/30,12:41:00,25393.4,25394.4,25393.4,25393.4,0
2018/07/30,12:42:00,25393.4,25395.4,25390.4,25392.4,0
2018/07/30,12:43:00,25391.4,25392.4,25389.4,25392.4,0
2018/07/30,12:44:00,25391.4,25394.4,25391.4,25393.4,0
2018/07/30,12:45:00,25394.4,25394.4,25392.4,25392.4,0
2018/07/30,12:46:00,25391.4,25394.4,25391.4,25394.4,0
2018/07/30,12:47:00,25394.4,25396.4,25394.4,25396.4,0
2018/07/30,12:48:00,25395.4,25396.4,25394.4,25396.4,0
2018/07/30,12:49:00,25396.4,25398.4,25395.4,25396.4,0
2018/07/30,12:50:00,25396.4,25396.4,25394.4,25395.4,0
2018/07/30,12:51:00,25395.4,25395.4,25394.4,25394.4,0
2018/07/30,12:52:00,25395.4,25396.4,25394.4,25395.4,0
2018/07/30,12:53:00,25395.4,25396.4,25395.4,25395.4,0
2018/07/30,12:54:00,25395.4,25396.4,25394.4,25396.4,0
2018/07/30,12:55:00,25396.4,25399.4,25396.4,25398.4,0
2018/07/30,12:56:00,25399.4,25399.4,25395.4,25397.4,0
2018/07/30,12:57:00,25397.4,25397.4,25396.4,25397.4,0
2018/07/30,12:58:00,25396.4,25396.4,25394.4,25396.4,0
2018/07/30,12:59:00,25395.4,25396.4,25392.4,25393.4,0
2018/07/30,13:00:00,25394.4,25395.4,25393.4,25394.4,0
2018/07/30,13:01:00,25395.4,25397.4,25395.4,25397.4,0
2018/07/30,13:02:00,25397.4,25397.4,25394.4,25397.4,0
2018/07/30,13:03:00,25396.4,25398.4,25396.4,25398.4,0
2018/07/30,13:04:00,25398.4,25398.4,25397.4,25398.4,0
2018/07/30,13:05:00,25397.4,25397.4,25397.4,25397.4,0
2018/07/30,13:06:00,25396.4,25396.4,25394.4,25395.4,0
2018/07/30,13:07:00,25394.4,25395.4,25394.4,25395.4,0
2018/07/30,13:08:00,25395.4,25397.4,25395.4,25396.4,0
2018/07/30,13:09:00,25395.4,25395.4,25394.4,25394.4,0
2018/07/30,13:10:00,25395.4,25395.4,25391.4,25392.4,0
2018/07/30,13:11:00,25391.4,25392.4,25390.4,25392.4,0
2018/07/30,13:12:00,25392.4,25392.4,25391.4,25391.4,0
2018/07/30,13:13:00,25391.4,25392.4,25391.4,25391.4,0
2018/07/30,13:14:00,25391.4,25392.4,25391.4,25392.4,0
2018/07/30,13:15:00,25392.4,25396.4,25391.4,25392.4,0
2018/07/30,13:16:00,25392.4,25392.4,25389.4,25390.4,0
2018/07/30,13:17:00,25389.4,25390.4,25389.4,25390.4,0
2018/07/30,13:18:00,25390.4,25394.4,25390.4,25393.4,0
2018/07/30,13:19:00,25393.4,25393.4,25391.4,25391.4,0
2018/07/30,13:20:00,25390.4,25391.4,25389.4,25390.4,0
2018/07/30,13:21:00,25390.4,25391.4,25390.4,25391.4,0
2018/07/30,13:22:00,25391.4,25393.4,25391.4,25392.4,0
2018/07/30,13:23:00,25392.4,25393.4,25391.4,25393.4,0
2018/07/30,13:24:00,25393.4,25393.4,25393.4,25393.4,0
2018/07/30,13:25:00,25394.4,25394.4,25391.4,25392.4,0
2018/07/30,13:26:00,25391.4,25392.4,25390.4,25392.4,0
2018/07/30,13:27:00,25391.4,25393.4,25391.4,25391.4,0
2018/07/30,13:28:00,25391.4,25391.4,25391.4,25391.4,0
2018/07/30,13:29:00,25391.4,25393.4,25391.4,25393.4,0
2018/07/30,13:30:00,25392.4,25393.4,25392.4,25393.4,0
2018/07/30,13:31:00,25392.4,25392.4,25391.4,25392.4,0
2018/07/30,13:32:00,25392.4,25392.4,25387.4,25389.4,0
2018/07/30,13:33:00,25389.4,25390.4,25387.4,25389.4,0
2018/07/30,13:34:00,25389.4,25389.4,25388.4,25389.4,0
2018/07/30,13:35:00,25390.4,25390.4,25389.4,25390.4,0
2018/07/30,13:36:00,25390.4,25391.4,25390.4,25391.4,0
2018/07/30,13:37:00,25391.4,25395.4,25389.4,25390.4,0
2018/07/30,13:38:00,25389.4,25391.4,25389.4,25391.4,0
2018/07/30,13:39:00,25390.4,25390.4,25388.4,25389.4,0
2018/07/30,13:40:00,25388.4,25390.4,25387.4,25390.4,0
2018/07/30,13:41:00,25390.4,25391.4,25389.4,25390.4,0
2018/07/30,13:42:00,25390.4,25390.4,25389.4,25390.4,0
2018/07/30,13:43:00,25390.4,25392.4,25390.4,25392.4,0
2018/07/30,13:44:00,25392.4,25397.4,25392.4,25393.4,0
2018/07/30,13:45:00,25393.4,25394.4,25393.4,25393.4,0
2018/07/30,13:46:00,25394.4,25394.4,25389.4,25391.4,0
2018/07/30,13:47:00,25390.4,25391.4,25389.4,25390.4,0
2018/07/30,13:48:00,25389.4,25391.4,25389.4,25391.4,0
2018/07/30,13:49:00,25390.4,25392.4,25390.4,25392.4,0
2018/07/30,13:50:00,25393.4,25393.4,25392.4,25393.4,0
2018/07/30,13:51:00,25393.4,25393.4,25391.4,25392.4,0
2018/07/30,13:52:00,25392.4,25394.4,25392.4,25393.4,0
2018/07/30,13:53:00,25393.4,25393.4,25392.4,25392.4,0
2018/07/30,13:54:00,25393.4,25394.4,25392.4,25394.4,0
2018/07/30,13:55:00,25394.4,25394.4,25393.4,25394.4,0
2018/07/30,13:56:00,25393.4,25393.4,25393.4,25393.4,0
2018/07/30,13:57:00,25393.4,25395.4,25393.4,25395.4,0
2018/07/30,13:58:00,25395.4,25396.4,25395.4,25395.4,0
2018/07/30,13:59:00,25396.4,25396.4,25395.4,25395.4,0
2018/07/30,14:00:00,25395.4,25396.4,25395.4,25396.4,0
2018/07/30,14:01:00,25396.4,25397.4,25393.4,25393.4,0
2018/07/30,14:02:00,25393.4,25395.4,25393.4,25394.4,0
2018/07/30,14:03:00,25394.4,25397.4,25393.4,25393.4,0
2018/07/30,14:04:00,25394.4,25395.4,25393.4,25393.4,0
2018/07/30,14:05:00,25392.4,25393.4,25392.4,25393.4,0
2018/07/30,14:06:00,25392.4,25394.4,25391.4,25391.4,0
2018/07/30,14:07:00,25391.4,25391.4,25378.4,25381.4,0
2018/07/30,14:08:00,25381.4,25384.4,25379.4,25380.4,0
2018/07/30,14:09:00,25380.4,25389.4,25380.4,25388.4,0
2018/07/30,14:10:00,25387.4,25388.4,25384.4,25387.4,0
2018/07/30,14:11:00,25387.4,25394.4,25387.4,25391.4,0
2018/07/30,14:12:00,25390.4,25395.4,25390.4,25392.4,0
2018/07/30,14:13:00,25392.4,25393.4,25392.4,25393.4,0
2018/07/30,14:14:00,25394.4,25396.4,25391.4,25393.4,0
2018/07/30,14:15:00,25393.4,25394.4,25391.4,25391.4,0
2018/07/30,14:16:00,25392.4,25394.4,25392.4,25393.4,0
2018/07/30,14:17:00,25393.4,25394.4,25392.4,25393.4,0
2018/07/30,14:18:00,25393.4,25395.4,25392.4,25393.4,0
2018/07/30,14:19:00,25392.4,25393.4,25390.4,25392.4,0
2018/07/30,14:20:00,25393.4,25394.4,25393.4,25393.4,0
2018/07/30,14:21:00,25392.4,25395.4,25391.4,25393.4,0
2018/07/30,14:22:00,25393.4,25393.4,25390.4,25391.4,0
2018/07/30,14:23:00,25390.4,25390.4,25389.4,25390.4,0
2018/07/30,14:24:00,25389.4,25391.4,25389.4,25391.4,0
2018/07/30,14:25:00,25390.4,25393.4,25390.4,25392.4,0
2018/07/30,14:26:00,25392.4,25392.4,25390.4,25390.4,0
2018/07/30,14:27:00,25391.4,25392.4,25391.4,25391.4,0
2018/07/30,14:28:00,25392.4,25392.4,25391.4,25391.4,0
2018/07/30,14:29:00,25392.4,25392.4,25390.4,25390.4,0
2018/07/30,14:30:00,25390.4,25391.4,25388.4,25390.4,0
2018/07/30,14:31:00,25390.4,25390.4,25388.4,25388.4,0
2018/07/30,14:32:00,25388.4,25388.4,25385.4,25386.4,0
2018/07/30,14:33:00,25386.4,25387.4,25386.4,25387.4,0
2018/07/30,14:34:00,25387.4,25387.4,25383.4,25384.4,0
2018/07/30,14:35:00,25384.4,25387.4,25384.4,25386.4,0
2018/07/30,14:36:00,25386.4,25388.4,25384.4,25385.4,0
2018/07/30,14:37:00,25385.4,25388.4,25385.4,25387.4,0
2018/07/30,14:38:00,25386.4,25387.4,25385.4,25385.4,0
2018/07/30,14:39:00,25386.4,25386.4,25384.4,25384.4,0
2018/07/30,14:40:00,25384.4,25384.4,25381.4,25382.4,0
2018/07/30,14:41:00,25381.4,25382.4,25377.4,25379.4,0
2018/07/30,14:42:00,25380.4,25380.4,25378.4,25380.4,0
2018/07/30,14:43:00,25379.4,25386.4,25379.4,25384.4,0
2018/07/30,14:44:00,25385.4,25386.4,25382.4,25383.4,0
2018/07/30,14:45:00,25383.4,25383.4,25379.4,25380.4,0
2018/07/30,14:46:00,25381.4,25383.4,25380.4,25382.4,0
2018/07/30,14:47:00,25381.4,25383.4,25381.4,25381.4,0
2018/07/30,14:48:00,25382.4,25383.4,25381.4,25383.4,0
2018/07/30,14:49:00,25383.4,25385.4,25382.4,25384.4,0
2018/07/30,14:50:00,25385.4,25385.4,25382.4,25383.4,0
2018/07/30,14:51:00,25382.4,25384.4,25382.4,25384.4,0
2018/07/30,14:52:00,25384.4,25387.4,25384.4,25385.4,0
2018/07/30,14:53:00,25384.4,25385.4,25382.4,25383.4,0
2018/07/30,14:54:00,25383.4,25383.4,25381.4,25382.4,0
2018/07/30,14:55:00,25382.4,25384.4,25382.4,25382.4,0
2018/07/30,14:56:00,25382.4,25383.4,25381.4,25383.4,0
2018/07/30,14:57:00,25383.4,25384.4,25383.4,25383.4,0
2018/07/30,14:58:00,25382.4,25383.4,25382.4,25383.4,0
2018/07/30,14:59:00,25382.4,25386.4,25382.4,25385.4,0
2018/07/30,15:00:00,25386.4,25388.4,25384.4,25386.4,0
2018/07/30,15:01:00,25387.4,25393.4,25386.4,25393.4,0
2018/07/30,15:02:00,25393.4,25395.4,25392.4,25393.4,0
2018/07/30,15:03:00,25393.4,25394.4,25392.4,25394.4,0
2018/07/30,15:04:00,25394.4,25394.4,25391.4,25393.4,0
2018/07/30,15:05:00,25392.4,25392.4,25390.4,25391.4,0
2018/07/30,15:06:00,25391.4,25391.4,25387.4,25389.4,0
2018/07/30,15:07:00,25388.4,25391.4,25388.4,25391.4,0
2018/07/30,15:08:00,25390.4,25392.4,25390.4,25391.4,0
2018/07/30,15:09:00,25391.4,25394.4,25391.4,25394.4,0
2018/07/30,15:10:00,25393.4,25393.4,25391.4,25392.4,0
2018/07/30,15:11:00,25392.4,25392.4,25390.4,25392.4,0
2018/07/30,15:12:00,25392.4,25392.4,25389.4,25390.4,0
2018/07/30,15:13:00,25391.4,25393.4,25391.4,25393.4,0
2018/07/30,15:14:00,25393.4,25393.4,25391.4,25392.4,0
2018/07/30,15:15:00,25391.4,25392.4,25389.4,25389.4,0
2018/07/30,15:16:00,25390.4,25392.4,25388.4,25391.4,0
2018/07/30,15:17:00,25391.4,25392.4,25390.4,25391.4,0
2018/07/30,15:18:00,25390.4,25391.4,25389.4,25391.4,0
2018/07/30,15:19:00,25391.4,25401.4,25391.4,25399.4,0
2018/07/30,15:20:00,25399.4,25399.4,25395.4,25397.4,0
2018/07/30,15:21:00,25398.4,25398.4,25396.4,25396.4,0
2018/07/30,15:22:00,25397.4,25398.4,25397.4,25397.4,0
2018/07/30,15:23:00,25396.4,25398.4,25396.4,25398.4,0
2018/07/30,15:24:00,25399.4,25400.4,25397.4,25397.4,0
2018/07/30,15:25:00,25397.4,25397.4,25395.4,25397.4,0
2018/07/30,15:26:00,25396.4,25396.4,25396.4,25396.4,0
2018/07/30,15:27:00,25396.4,25396.4,25393.4,25393.4,0
2018/07/30,15:28:00,25393.4,25395.4,25391.4,25394.4,0
2018/07/30,15:29:00,25395.4,25395.4,25393.4,25395.4,0
2018/07/30,15:30:00,25395.4,25397.4,25395.4,25397.4,0
2018/07/30,15:31:00,25396.4,25397.4,25395.4,25395.4,0
2018/07/30,15:32:00,25394.4,25396.4,25394.4,25396.4,0
2018/07/30,15:33:00,25395.4,25396.4,25395.4,25396.4,0
2018/07/30,15:34:00,25396.4,25397.4,25395.4,25396.4,0
2018/07/30,15:35:00,25395.4,25397.4,25395.4,25396.4,0
2018/07/30,15:36:00,25396.4,25397.4,25396.4,25397.4,0
2018/07/30,15:37:00,25397.4,25397.4,25395.4,25396.4,0
2018/07/30,15:38:00,25396.4,25397.4,25395.4,25395.4,0
2018/07/30,15:39:00,25395.4,25396.4,25394.4,25395.4,0
2018/07/30,15:40:00,25394.4,25396.4,25394.4,25396.4,0
2018/07/30,15:41:00,25396.4,25397.4,25395.4,25397.4,0
2018/07/30,15:42:00,25396.4,25398.4,25396.4,25396.4,0
2018/07/30,15:43:00,25397.4,25398.4,25397.4,25398.4,0
2018/07/30,15:44:00,25398.4,25399.4,25396.4,25398.4,0
2018/07/30,15:45:00,25398.4,25401.4,25398.4,25398.4,0
2018/07/30,15:46:00,25399.4,25399.4,25397.4,25398.4,0
2018/07/30,15:47:00,25399.4,25399.4,25397.4,25398.4,0
2018/07/30,15:48:00,25397.4,25398.4,25396.4,25397.4,0
2018/07/30,15:49:00,25396.4,25399.4,25396.4,25399.4,0
2018/07/30,15:50:00,25399.4,25400.4,25397.4,25400.4,0
2018/07/30,15:51:00,25400.4,25400.4,25398.4,25400.4,0
2018/07/30,15:52:00,25401.4,25402.4,25400.4,25400.4,0
2018/07/30,15:53:00,25399.4,25402.4,25399.4,25402.4,0
2018/07/30,15:54:00,25402.4,25402.4,25402.4,25402.4,0
2018/07/30,15:55:00,25403.4,25403.4,25402.4,25403.4,0
2018/07/30,15:56:00,25404.4,25409.4,25404.4,25408.4,0
2018/07/30,15:57:00,25409.4,25409.4,25407.4,25409.4,0
2018/07/30,15:58:00,25408.4,25410.4,25408.4,25409.4,0
2018/07/30,15:59:00,25408.4,25411.4,25408.4,25410.4,0
2018/07/30,16:00:00,25409.4,25412.4,25409.4,25411.4,0
2018/07/30,16:01:00,25410.4,25411.4,25406.4,25409.4,0
2018/07/30,16:02:00,25408.4,25415.4,25408.4,25414.4,0
2018/07/30,16:03:00,25414.4,25415.4,25411.4,25411.4,0
2018/07/30,16:04:00,25412.4,25412.4,25408.4,25410.4,0
2018/07/30,16:05:00,25411.4,25411.4,25408.4,25409.4,0
2018/07/30,16:06:00,25410.4,25412.4,25405.4,25406.4,0
2018/07/30,16:07:00,25406.4,25408.4,25401.4,25407.4,0
2018/07/30,16:08:00,25408.4,25409.4,25405.4,25408.4,0
2018/07/30,16:09:00,25408.4,25412.4,25407.4,25412.4,0
2018/07/30,16:10:00,25412.4,25413.4,25410.4,25412.4,0
2018/07/30,16:11:00,25411.4,25411.4,25409.4,25411.4,0
2018/07/30,16:12:00,25411.4,25414.4,25411.4,25412.4,0
2018/07/30,16:13:00,25412.4,25412.4,25409.4,25409.4,0
2018/07/30,16:14:00,25409.4,25411.4,25408.4,25411.4,0
2018/07/30,16:15:00,25411.4,25413.4,25409.4,25413.4,0
2018/07/30,16:16:00,25413.4,25419.4,25413.4,25419.4,0
2018/07/30,16:17:00,25418.4,25419.4,25414.4,25419.4,0
2018/07/30,16:18:00,25419.4,25423.4,25418.4,25422.4,0
2018/07/30,16:19:00,25422.4,25427.4,25422.4,25426.4,0
2018/07/30,16:20:00,25426.4,25427.4,25420.4,25421.4,0
2018/07/30,16:21:00,25420.4,25422.4,25419.4,25420.4,0
2018/07/30,16:22:00,25421.4,25421.4,25417.4,25418.4,0
2018/07/30,16:23:00,25418.4,25418.4,25415.4,25416.4,0
2018/07/30,16:24:00,25416.4,25419.4,25416.4,25416.4,0
2018/07/30,16:25:00,25416.4,25418.4,25415.4,25417.4,0
2018/07/30,16:26:00,25418.4,25418.4,25414.4,25415.4,0
2018/07/30,16:27:00,25416.4,25418.4,25414.4,25418.4,0
2018/07/30,16:28:00,25418.4,25419.4,25415.4,25415.4,0
2018/07/30,16:29:00,25416.4,25416.4,25413.4,25413.4,0
2018/07/30,16:30:00,25413.4,25416.4,25411.4,25415.4,0
2018/07/30,16:31:00,25416.4,25426.4,25415.4,25425.4,0
2018/07/30,16:32:00,25425.4,25431.4,25423.4,25431.4,0
2018/07/30,16:33:00,25431.4,25431.4,25425.4,25429.4,0
2018/07/30,16:34:00,25428.4,25428.4,25419.4,25419.4,0
2018/07/30,16:35:00,25418.4,25423.4,25418.4,25422.4,0
2018/07/30,16:36:00,25423.4,25425.4,25421.4,25425.4,0
2018/07/30,16:37:00,25426.4,25426.4,25421.4,25422.4,0
2018/07/30,16:38:00,25422.4,25425.4,25421.4,25423.4,0
2018/07/30,16:39:00,25424.4,25424.4,25419.4,25423.4,0
2018/07/30,16:40:00,25424.4,25424.4,25420.4,25423.4,0
2018/07/30,16:41:00,25422.4,25426.4,25420.4,25423.4,0
2018/07/30,16:42:00,25423.4,25427.4,25423.4,25427.4,0
2018/07/30,16:43:00,25428.4,25428.4,25424.4,25424.4,0
2018/07/30,16:44:00,25424.4,25426.4,25423.4,25423.4,0
2018/07/30,16:45:00,25423.4,25423.4,25422.4,25423.4,0
2018/07/30,16:46:00,25424.4,25424.4,25420.4,25421.4,0
2018/07/30,16:47:00,25420.4,25425.4,25420.4,25425.4,0
2018/07/30,16:48:00,25425.4,25427.4,25424.4,25425.4,0
2018/07/30,16:49:00,25426.4,25427.4,25422.4,25422.4,0
2018/07/30,16:50:00,25423.4,25426.4,25423.4,25425.4,0
2018/07/30,16:51:00,25425.4,25425.4,25420.4,25422.4,0
2018/07/30,16:52:00,25421.4,25424.4,25420.4,25423.4,0
2018/07/30,16:53:00,25423.4,25424.4,25422.4,25423.4,0
2018/07/30,16:54:00,25422.4,25423.4,25419.4,25421.4,0
2018/07/30,16:55:00,25421.4,25423.4,25420.4,25422.4,0
2018/07/30,16:56:00,25421.4,25424.4,25415.4,25416.4,0
2018/07/30,16:57:00,25415.4,25419.4,25414.4,25416.4,0
2018/07/30,16:58:00,25417.4,25418.4,25415.4,25415.4,0
2018/07/30,16:59:00,25415.4,25417.4,25414.4,25415.4,0
2018/07/30,17:00:00,25415.4,25418.4,25414.4,25415.4,0
2018/07/30,17:01:00,25416.4,25418.4,25416.4,25417.4,0
2018/07/30,17:02:00,25417.4,25421.4,25417.4,25419.4,0
2018/07/30,17:03:00,25419.4,25422.4,25419.4,25421.4,0
2018/07/30,17:04:00,25422.4,25422.4,25419.4,25419.4,0
2018/07/30,17:05:00,25420.4,25423.4,25419.4,25421.4,0
2018/07/30,17:06:00,25421.4,25422.4,25420.4,25421.4,0
2018/07/30,17:07:00,25420.4,25422.4,25419.4,25421.4,0
2018/07/30,17:08:00,25421.4,25421.4,25416.4,25417.4,0
2018/07/30,17:09:00,25418.4,25422.4,25417.4,25421.4,0
2018/07/30,17:10:00,25421.4,25421.4,25418.4,25419.4,0
2018/07/30,17:11:00,25419.4,25420.4,25418.4,25419.4,0
2018/07/30,17:12:00,25419.4,25419.4,25415.4,25417.4,0
2018/07/30,17:13:00,25416.4,25419.4,25415.4,25417.4,0
2018/07/30,17:14:00,25417.4,25417.4,25415.4,25416.4,0
2018/07/30,17:15:00,25417.4,25417.4,25415.4,25417.4,0
2018/07/30,17:16:00,25416.4,25418.4,25413.4,25417.4,0
2018/07/30,17:17:00,25417.4,25419.4,25416.4,25419.4,0
2018/07/30,17:18:00,25419.4,25421.4,25418.4,25418.4,0
2018/07/30,17:19:00,25419.4,25425.4,25418.4,25423.4,0
2018/07/30,17:20:00,25423.4,25423.4,25421.4,25422.4,0
2018/07/30,17:21:00,25423.4,25423.4,25419.4,25421.4,0
2018/07/30,17:22:00,25421.4,25426.4,25420.4,25425.4,0
2018/07/30,17:23:00,25425.4,25428.4,25423.4,25426.4,0
2018/07/30,17:24:00,25427.4,25432.4,25426.4,25432.4,0
2018/07/30,17:25:00,25431.4,25434.4,25428.4,25431.4,0
2018/07/30,17:26:00,25432.4,25433.4,25428.4,25430.4,0
2018/07/30,17:27:00,25430.4,25431.4,25428.4,25430.4,0
2018/07/30,17:28:00,25430.4,25430.4,25425.4,25425.4,0
2018/07/30,17:29:00,25425.4,25425.4,25422.4,25422.4,0
2018/07/30,17:30:00,25422.4,25425.4,25421.4,25423.4,0
2018/07/30,17:31:00,25422.4,25422.4,25418.4,25418.4,0
2018/07/30,17:32:00,25418.4,25420.4,25414.4,25416.4,0
2018/07/30,17:33:00,25415.4,25417.4,25413.4,25415.4,0
2018/07/30,17:34:00,25415.4,25416.4,25413.4,25416.4,0
2018/07/30,17:35:00,25416.4,25420.4,25415.4,25418.4,0
2018/07/30,17:36:00,25418.4,25419.4,25417.4,25419.4,0
2018/07/30,17:37:00,25418.4,25423.4,25417.4,25422.4,0
2018/07/30,17:38:00,25422.4,25423.4,25421.4,25422.4,0
2018/07/30,17:39:00,25421.4,25421.4,25412.4,25414.4,0
2018/07/30,17:40:00,25415.4,25416.4,25411.4,25412.4,0
2018/07/30,17:41:00,25413.4,25415.4,25409.4,25413.4,0
2018/07/30,17:42:00,25413.4,25416.4,25413.4,25416.4,0
2018/07/30,17:43:00,25415.4,25418.4,25414.4,25417.4,0
2018/07/30,17:44:00,25417.4,25420.4,25416.4,25419.4,0
2018/07/30,17:45:00,25418.4,25419.4,25417.4,25418.4,0
2018/07/30,17:46:00,25418.4,25424.4,25418.4,25422.4,0
2018/07/30,17:47:00,25422.4,25423.4,25420.4,25422.4,0
2018/07/30,17:48:00,25422.4,25422.4,25418.4,25419.4,0
2018/07/30,17:49:00,25419.4,25422.4,25418.4,25420.4,0
2018/07/30,17:50:00,25420.4,25425.4,25420.4,25423.4,0
2018/07/30,17:51:00,25423.4,25424.4,25420.4,25420.4,0
2018/07/30,17:52:00,25419.4,25422.4,25418.4,25421.4,0
2018/07/30,17:53:00,25420.4,25422.4,25416.4,25417.4,0
2018/07/30,17:54:00,25418.4,25422.4,25417.4,25420.4,0
2018/07/30,17:55:00,25421.4,25421.4,25419.4,25420.4,0
2018/07/30,17:56:00,25421.4,25426.4,25421.4,25424.4,0
2018/07/30,17:57:00,25424.4,25427.4,25423.4,25426.4,0
2018/07/30,17:58:00,25426.4,25426.4,25423.4,25424.4,0
2018/07/30,17:59:00,25423.4,25425.4,25423.4,25425.4,0
2018/07/30,18:00:00,25426.4,25426.4,25423.4,25423.4,0
2018/07/30,18:01:00,25424.4,25427.4,25424.4,25426.4,0
2018/07/30,18:02:00,25426.4,25426.4,25425.4,25426.4,0
2018/07/30,18:03:00,25425.4,25428.4,25425.4,25426.4,0
2018/07/30,18:04:00,25426.4,25427.4,25424.4,25425.4,0
2018/07/30,18:05:00,25426.4,25428.4,25426.4,25427.4,0
2018/07/30,18:06:00,25428.4,25437.4,25428.4,25435.4,0
2018/07/30,18:07:00,25435.4,25435.4,25431.4,25431.4,0
2018/07/30,18:08:00,25431.4,25432.4,25429.4,25429.4,0
2018/07/30,18:09:00,25430.4,25430.4,25429.4,25430.4,0
2018/07/30,18:10:00,25429.4,25429.4,25425.4,25428.4,0
2018/07/30,18:11:00,25429.4,25433.4,25428.4,25432.4,0
2018/07/30,18:12:00,25432.4,25432.4,25429.4,25430.4,0
2018/07/30,18:13:00,25431.4,25435.4,25431.4,25432.4,0
2018/07/30,18:14:00,25431.4,25436.4,25431.4,25435.4,0
2018/07/30,18:15:00,25436.4,25441.4,25436.4,25440.4,0
2018/07/30,18:16:00,25440.4,25440.4,25439.4,25440.4,0
2018/07/30,18:17:00,25440.4,25440.4,25436.4,25438.4,0
2018/07/30,18:18:00,25439.4,25439.4,25436.4,25437.4,0
2018/07/30,18:19:00,25438.4,25438.4,25434.4,25437.4,0
2018/07/30,18:20:00,25437.4,25438.4,25434.4,25436.4,0
2018/07/30,18:21:00,25436.4,25437.4,25434.4,25435.4,0
2018/07/30,18:22:00,25434.4,25436.4,25433.4,25433.4,0
2018/07/30,18:23:00,25433.4,25434.4,25432.4,25434.4,0
2018/07/30,18:24:00,25433.4,25434.4,25432.4,25432.4,0
2018/07/30,18:25:00,25432.4,25434.4,25432.4,25434.4,0
2018/07/30,18:26:00,25434.4,25434.4,25432.4,25432.4,0
2018/07/30,18:27:00,25432.4,25432.4,25429.4,25431.4,0
2018/07/30,18:28:00,25431.4,25431.4,25429.4,25431.4,0
2018/07/30,18:29:00,25431.4,25433.4,25428.4,25428.4,0
2018/07/30,18:30:00,25429.4,25429.4,25426.4,25427.4,0
2018/07/30,18:31:00,25427.4,25428.4,25423.4,25425.4,0
2018/07/30,18:32:00,25425.4,25434.4,25424.4,25433.4,0
2018/07/30,18:33:00,25432.4,25436.4,25432.4,25434.4,0
2018/07/30,18:34:00,25434.4,25436.4,25434.4,25435.4,0
2018/07/30,18:35:00,25435.4,25438.4,25434.4,25437.4,0
2018/07/30,18:36:00,25438.4,25438.4,25433.4,25433.4,0
2018/07/30,18:37:00,25434.4,25437.4,25433.4,25436.4,0
2018/07/30,18:38:00,25436.4,25438.4,25434.4,25437.4,0
2018/07/30,18:39:00,25438.4,25439.4,25435.4,25438.4,0
2018/07/30,18:40:00,25438.4,25438.4,25433.4,25435.4,0
2018/07/30,18:41:00,25434.4,25435.4,25431.4,25432.4,0
2018/07/30,18:42:00,25433.4,25433.4,25429.4,25431.4,0
2018/07/30,18:43:00,25431.4,25433.4,25426.4,25428.4,0
2018/07/30,18:44:00,25427.4,25431.4,25427.4,25430.4,0
2018/07/30,18:45:00,25429.4,25432.4,25429.4,25432.4,0
2018/07/30,18:46:00,25431.4,25434.4,25430.4,25430.4,0
2018/07/30,18:47:00,25431.4,25433.4,25429.4,25433.4,0
2018/07/30,18:48:00,25432.4,25432.4,25427.4,25432.4,0
2018/07/30,18:49:00,25432.4,25435.4,25430.4,25434.4,0
2018/07/30,18:50:00,25435.4,25436.4,25434.4,25436.4,0
2018/07/30,18:51:00,25435.4,25436.4,25431.4,25432.4,0
2018/07/30,18:52:00,25431.4,25436.4,25430.4,25433.4,0
2018/07/30,18:53:00,25432.4,25438.4,25431.4,25437.4,0
2018/07/30,18:54:00,25437.4,25440.4,25434.4,25440.4,0
2018/07/30,18:55:00,25439.4,25445.4,25439.4,25440.4,0
2018/07/30,18:56:00,25441.4,25443.4,25440.4,25441.4,0
2018/07/30,18:57:00,25442.4,25444.4,25441.4,25441.4,0
2018/07/30,18:58:00,25441.4,25442.4,25439.4,25441.4,0
2018/07/30,18:59:00,25441.4,25443.4,25439.4,25443.4,0
2018/07/30,19:00:00,25442.4,25443.4,25440.4,25441.4,0
2018/07/30,19:01:00,25441.4,25443.4,25440.4,25443.4,0
2018/07/30,19:02:00,25444.4,25444.4,25442.4,25443.4,0
2018/07/30,19:03:00,25443.4,25445.4,25443.4,25445.4,0
2018/07/30,19:04:00,25446.4,25449.4,25444.4,25447.4,0
2018/07/30,19:05:00,25448.4,25448.4,25445.4,25447.4,0
2018/07/30,19:06:00,25447.4,25447.4,25441.4,25442.4,0
2018/07/30,19:07:00,25443.4,25443.4,25439.4,25440.4,0
2018/07/30,19:08:00,25439.4,25444.4,25439.4,25443.4,0
2018/07/30,19:09:00,25442.4,25442.4,25439.4,25441.4,0
2018/07/30,19:10:00,25441.4,25442.4,25439.4,25439.4,0
2018/07/30,19:11:00,25439.4,25439.4,25437.4,25438.4,0
2018/07/30,19:12:00,25438.4,25439.4,25436.4,25439.4,0
2018/07/30,19:13:00,25439.4,25442.4,25438.4,25441.4,0
2018/07/30,19:14:00,25441.4,25443.4,25441.4,25443.4,0
2018/07/30,19:15:00,25443.4,25444.4,25441.4,25442.4,0
2018/07/30,19:16:00,25443.4,25447.4,25443.4,25443.4,0
2018/07/30,19:17:00,25443.4,25445.4,25441.4,25445.4,0
2018/07/30,19:18:00,25445.4,25448.4,25445.4,25445.4,0
2018/07/30,19:19:00,25446.4,25446.4,25442.4,25444.4,0
2018/07/30,19:20:00,25444.4,25444.4,25442.4,25442.4,0
2018/07/30,19:21:00,25443.4,25444.4,25439.4,25442.4,0
2018/07/30,19:22:00,25442.4,25442.4,25439.4,25440.4,0
2018/07/30,19:23:00,25439.4,25443.4,25437.4,25442.4,0
2018/07/30,19:24:00,25442.4,25443.4,25440.4,25442.4,0
2018/07/30,19:25:00,25442.4,25442.4,25438.4,25440.4,0
2018/07/30,19:26:00,25440.4,25442.4,25437.4,25439.4,0
2018/07/30,19:27:00,25439.4,25443.4,25438.4,25442.4,0
2018/07/30,19:28:00,25443.4,25444.4,25437.4,25440.4,0
2018/07/30,19:29:00,25439.4,25443.4,25439.4,25443.4,0
2018/07/30,19:30:00,25443.4,25445.4,25441.4,25445.4,0
2018/07/30,19:31:00,25445.4,25446.4,25444.4,25444.4,0
2018/07/30,19:32:00,25443.4,25444.4,25441.4,25442.4,0
2018/07/30,19:33:00,25442.4,25442.4,25439.4,25441.4,0
2018/07/30,19:34:00,25441.4,25441.4,25439.4,25440.4,0
2018/07/30,19:35:00,25440.4,25440.4,25439.4,25440.4,0
2018/07/30,19:36:00,25441.4,25443.4,25441.4,25443.4,0
2018/07/30,19:37:00,25443.4,25443.4,25441.4,25442.4,0
2018/07/30,19:38:00,25442.4,25445.4,25442.4,25444.4,0
2018/07/30,19:39:00,25445.4,25448.4,25444.4,25447.4,0
2018/07/30,19:40:00,25448.4,25448.4,25445.4,25445.4,0
2018/07/30,19:41:00,25444.4,25446.4,25442.4,25442.4,0
2018/07/30,19:42:00,25442.4,25443.4,25442.4,25442.4,0
2018/07/30,19:43:00,25443.4,25446.4,25441.4,25441.4,0
2018/07/30,19:44:00,25441.4,25442.4,25439.4,25439.4,0
2018/07/30,19:45:00,25440.4,25442.4,25440.4,25442.4,0
2018/07/30,19:46:00,25443.4,25446.4,25443.4,25445.4,0
2018/07/30,19:47:00,25446.4,25446.4,25442.4,25442.4,0
2018/07/30,19:48:00,25443.4,25445.4,25441.4,25443.4,0
2018/07/30,19:49:00,25443.4,25444.4,25443.4,25443.4,0
2018/07/30,19:50:00,25444.4,25446.4,25444.4,25446.4,0
2018/07/30,19:51:00,25447.4,25448.4,25446.4,25447.4,0
2018/07/30,19:52:00,25447.4,25450.4,25446.4,25450.4,0
2018/07/30,19:53:00,25449.4,25451.4,25448.4,25451.4,0
2018/07/30,19:54:00,25450.4,25450.4,25449.4,25450.4,0
2018/07/30,19:55:00,25451.4,25451.4,25450.4,25450.4,0
2018/07/30,19:56:00,25451.4,25452.4,25450.4,25451.4,0
2018/07/30,19:57:00,25451.4,25452.4,25449.4,25450.4,0
2018/07/30,19:58:00,25451.4,25453.4,25450.4,25453.4,0
2018/07/30,19:59:00,25454.4,25459.4,25452.4,25458.4,0
2018/07/30,20:00:00,25457.4,25460.4,25454.4,25459.4,0
2018/07/30,20:01:00,25459.4,25462.4,25458.4,25461.4,0
2018/07/30,20:02:00,25461.4,25463.4,25458.4,25459.4,0
2018/07/30,20:03:00,25460.4,25460.4,25458.4,25460.4,0
2018/07/30,20:04:00,25460.4,25462.4,25459.4,25461.4,0
2018/07/30,20:05:00,25462.4,25463.4,25459.4,25461.4,0
2018/07/30,20:06:00,25461.4,25462.4,25460.4,25462.4,0
2018/07/30,20:07:00,25462.4,25462.4,25458.4,25460.4,0
2018/07/30,20:08:00,25460.4,25464.4,25460.4,25463.4,0
2018/07/30,20:09:00,25463.4,25463.4,25461.4,25462.4,0
2018/07/30,20:10:00,25463.4,25463.4,25461.4,25463.4,0
2018/07/30,20:11:00,25463.4,25464.4,25463.4,25464.4,0
2018/07/30,20:12:00,25463.4,25467.4,25463.4,25464.4,0
2018/07/30,20:13:00,25465.4,25467.4,25462.4,25466.4,0
2018/07/30,20:14:00,25467.4,25467.4,25462.4,25462.4,0
2018/07/30,20:15:00,25462.4,25464.4,25462.4,25463.4,0
2018/07/30,20:16:00,25464.4,25464.4,25460.4,25462.4,0
2018/07/30,20:17:00,25462.4,25464.4,25461.4,25464.4,0
2018/07/30,20:18:00,25463.4,25464.4,25462.4,25463.4,0
2018/07/30,20:19:00,25463.4,25464.4,25462.4,25463.4,0
2018/07/30,20:20:00,25463.4,25463.4,25459.4,25459.4,0
2018/07/30,20:21:00,25459.4,25460.4,25457.4,25458.4,0
2018/07/30,20:22:00,25459.4,25461.4,25458.4,25459.4,0
2018/07/30,20:23:00,25459.4,25460.4,25457.4,25460.4,0
2018/07/30,20:24:00,25460.4,25460.4,25459.4,25459.4,0
2018/07/30,20:25:00,25460.4,25460.4,25456.4,25456.4,0
2018/07/30,20:26:00,25457.4,25459.4,25456.4,25458.4,0
2018/07/30,20:27:00,25457.4,25458.4,25449.4,25451.4,0
2018/07/30,20:28:00,25450.4,25451.4,25448.4,25451.4,0
2018/07/30,20:29:00,25451.4,25453.4,25451.4,25451.4,0
2018/07/30,20:30:00,25452.4,25454.4,25451.4,25453.4,0
2018/07/30,20:31:00,25453.4,25474.4,25452.4,25461.4,0
2018/07/30,20:32:00,25464.4,25477.4,25461.4,25466.4,0
2018/07/30,20:33:00,25466.4,25469.4,25465.4,25466.4,0
2018/07/30,20:34:00,25466.4,25475.4,25462.4,25474.4,0
2018/07/30,20:35:00,25474.4,25478.4,25469.4,25477.4,0
2018/07/30,20:36:00,25477.4,25478.4,25469.4,25471.4,0
2018/07/30,20:37:00,25470.4,25471.4,25469.4,25470.4,0
2018/07/30,20:38:00,25469.4,25470.4,25466.4,25466.4,0
2018/07/30,20:39:00,25466.4,25470.4,25466.4,25466.4,0
2018/07/30,20:40:00,25467.4,25468.4,25466.4,25467.4,0
2018/07/30,20:41:00,25468.4,25468.4,25463.4,25463.4,0
2018/07/30,20:42:00,25463.4,25463.4,25461.4,25463.4,0
2018/07/30,20:43:00,25464.4,25467.4,25464.4,25466.4,0
2018/07/30,20:44:00,25466.4,25472.4,25466.4,25470.4,0
2018/07/30,20:45:00,25470.4,25470.4,25463.4,25465.4,0
2018/07/30,20:46:00,25465.4,25467.4,25462.4,25466.4,0
2018/07/30,20:47:00,25466.4,25472.4,25465.4,25471.4,0
2018/07/30,20:48:00,25471.4,25472.4,25465.4,25465.4,0
2018/07/30,20:49:00,25465.4,25470.4,25465.4,25468.4,0
2018/07/30,20:50:00,25467.4,25470.4,25466.4,25470.4,0
2018/07/30,20:51:00,25469.4,25471.4,25464.4,25465.4,0
2018/07/30,20:52:00,25465.4,25467.4,25464.4,25465.4,0
2018/07/30,20:53:00,25465.4,25471.4,25465.4,25468.4,0
2018/07/30,20:54:00,25468.4,25470.4,25465.4,25469.4,0
2018/07/30,20:55:00,25470.4,25470.4,25465.4,25466.4,0
2018/07/30,20:56:00,25466.4,25467.4,25463.4,25465.4,0
2018/07/30,20:57:00,25465.4,25465.4,25463.4,25465.4,0
2018/07/30,20:58:00,25464.4,25465.4,25464.4,25465.4,0
2018/07/30,20:59:00,25465.4,25465.4,25463.4,25464.4,0
2018/07/30,21:00:00,25464.4,25468.4,25464.4,25467.4,0
2018/07/30,21:01:00,25468.4,25469.4,25466.4,25467.4,0
2018/07/30,21:02:00,25467.4,25471.4,25467.4,25470.4,0
2018/07/30,21:03:00,25470.4,25475.4,25470.4,25474.4,0
2018/07/30,21:04:00,25473.4,25478.4,25473.4,25477.4,0
2018/07/30,21:05:00,25478.4,25486.4,25477.4,25485.4,0
2018/07/30,21:06:00,25484.4,25490.4,25484.4,25484.4,0
2018/07/30,21:07:00,25484.4,25487.4,25481.4,25483.4,0
2018/07/30,21:08:00,25483.4,25483.4,25477.4,25478.4,0
2018/07/30,21:09:00,25478.4,25478.4,25476.4,25477.4,0
2018/07/30,21:10:00,25478.4,25478.4,25476.4,25477.4,0
2018/07/30,21:11:00,25478.4,25479.4,25476.4,25479.4,0
2018/07/30,21:12:00,25479.4,25481.4,25478.4,25480.4,0
2018/07/30,21:13:00,25480.4,25481.4,25477.4,25478.4,0
2018/07/30,21:14:00,25478.4,25481.4,25477.4,25481.4,0
2018/07/30,21:15:00,25481.4,25483.4,25478.4,25481.4,0
2018/07/30,21:16:00,25482.4,25488.4,25482.4,25485.4,0
2018/07/30,21:17:00,25485.4,25487.4,25482.4,25482.4,0
2018/07/30,21:18:00,25482.4,25485.4,25481.4,25484.4,0
2018/07/30,21:19:00,25485.4,25486.4,25484.4,25485.4,0
2018/07/30,21:20:00,25485.4,25489.4,25485.4,25488.4,0
2018/07/30,21:21:00,25488.4,25490.4,25483.4,25485.4,0
2018/07/30,21:22:00,25485.4,25487.4,25482.4,25484.4,0
2018/07/30,21:23:00,25485.4,25487.4,25483.4,25483.4,0
2018/07/30,21:24:00,25483.4,25485.4,25483.4,25484.4,0
2018/07/30,21:25:00,25483.4,25486.4,25482.4,25486.4,0
2018/07/30,21:26:00,25487.4,25487.4,25483.4,25484.4,0
2018/07/30,21:27:00,25484.4,25486.4,25483.4,25485.4,0
2018/07/30,21:28:00,25485.4,25485.4,25479.4,25482.4,0
2018/07/30,21:29:00,25483.4,25483.4,25477.4,25480.4,0
2018/07/30,21:30:00,25480.4,25481.4,25474.4,25476.4,0
2018/07/30,21:31:00,25475.4,25482.4,25475.4,25481.4,0
2018/07/30,21:32:00,25480.4,25481.4,25477.4,25478.4,0
2018/07/30,21:33:00,25478.4,25479.4,25477.4,25478.4,0
2018/07/30,21:34:00,25479.4,25481.4,25478.4,25479.4,0
2018/07/30,21:35:00,25479.4,25481.4,25475.4,25475.4,0
2018/07/30,21:36:00,25476.4,25477.4,25475.4,25475.4,0
2018/07/30,21:37:00,25476.4,25480.4,25475.4,25479.4,0
2018/07/30,21:38:00,25479.4,25482.4,25478.4,25480.4,0
2018/07/30,21:39:00,25480.4,25481.4,25479.4,25481.4,0
2018/07/30,21:40:00,25482.4,25482.4,25480.4,25481.4,0
2018/07/30,21:41:00,25482.4,25482.4,25469.4,25470.4,0
2018/07/30,21:42:00,25471.4,25473.4,25469.4,25472.4,0
2018/07/30,21:43:00,25472.4,25473.4,25471.4,25471.4,0
2018/07/30,21:44:00,25472.4,25472.4,25471.4,25472.4,0
2018/07/30,21:45:00,25471.4,25474.4,25471.4,25472.4,0
2018/07/30,21:46:00,25473.4,25476.4,25472.4,25473.4,0
2018/07/30,21:47:00,25473.4,25475.4,25470.4,25474.4,0
2018/07/30,21:48:00,25474.4,25474.4,25470.4,25470.4,0
2018/07/30,21:49:00,25471.4,25472.4,25467.4,25471.4,0
2018/07/30,21:50:00,25472.4,25476.4,25471.4,25476.4,0
2018/07/30,21:51:00,25475.4,25476.4,25472.4,25474.4,0
2018/07/30,21:52:00,25474.4,25475.4,25473.4,25475.4,0
2018/07/30,21:53:00,25475.4,25475.4,25474.4,25475.4,0
2018/07/30,21:54:00,25475.4,25475.4,25473.4,25473.4,0
2018/07/30,21:55:00,25473.4,25474.4,25472.4,25472.4,0
2018/07/30,21:56:00,25472.4,25473.4,25470.4,25473.4,0
2018/07/30,21:57:00,25473.4,25473.4,25470.4,25471.4,0
2018/07/30,21:58:00,25471.4,25471.4,25469.4,25469.4,0
2018/07/30,21:59:00,25469.4,25470.4,25467.4,25467.4,0
2018/07/30,22:00:00,25468.4,25468.4,25465.4,25465.4,0
2018/07/30,22:01:00,25466.4,25466.4,25462.4,25462.4,0
2018/07/30,22:02:00,25463.4,25464.4,25460.4,25464.4,0
2018/07/30,22:03:00,25463.4,25466.4,25462.4,25465.4,0
2018/07/30,22:04:00,25465.4,25469.4,25465.4,25467.4,0
2018/07/30,22:05:00,25468.4,25470.4,25467.4,25468.4,0
2018/07/30,22:06:00,25469.4,25472.4,25469.4,25471.4,0
2018/07/30,22:07:00,25472.4,25472.4,25472.4,25472.4,0
2018/07/30,22:08:00,25472.4,25472.4,25468.4,25468.4,0
2018/07/30,22:09:00,25469.4,25469.4,25467.4,25468.4,0
2018/07/30,22:10:00,25469.4,25473.4,25468.4,25473.4,0
2018/07/30,22:11:00,25473.4,25473.4,25470.4,25472.4,0
2018/07/30,22:12:00,25473.4,25474.4,25472.4,25474.4,0
2018/07/30,22:13:00,25474.4,25474.4,25473.4,25473.4,0
2018/07/30,22:14:00,25474.4,25476.4,25472.4,25472.4,0
2018/07/30,22:15:00,25472.4,25473.4,25470.4,25470.4,0
2018/07/30,22:16:00,25471.4,25473.4,25466.4,25468.4,0
2018/07/30,22:17:00,25468.4,25472.4,25467.4,25469.4,0
2018/07/30,22:18:00,25469.4,25469.4,25468.4,25468.4,0
2018/07/30,22:19:00,25468.4,25468.4,25466.4,25468.4,0
2018/07/30,22:20:00,25468.4,25471.4,25467.4,25470.4,0
2018/07/30,22:21:00,25469.4,25470.4,25469.4,25469.4,0
2018/07/30,22:22:00,25470.4,25470.4,25468.4,25469.4,0
2018/07/30,22:23:00,25470.4,25470.4,25467.4,25467.4,0
2018/07/30,22:24:00,25467.4,25471.4,25465.4,25469.4,0
2018/07/30,22:25:00,25469.4,25473.4,25467.4,25472.4,0
2018/07/30,22:26:00,25473.4,25477.4,25473.4,25476.4,0
2018/07/30,22:27:00,25476.4,25479.4,25475.4,25478.4,0
2018/07/30,22:28:00,25478.4,25480.4,25477.4,25479.4,0
2018/07/30,22:29:00,25479.4,25479.4,25472.4,25474.4,0
2018/07/30,22:30:00,25475.4,25478.4,25474.4,25475.4,0
2018/07/30,22:31:00,25476.4,25487.4,25475.4,25479.4,0
2018/07/30,22:32:00,25479.4,25495.4,25477.4,25489.4,0
2018/07/30,22:33:00,25489.4,25491.4,25471.4,25473.4,0
2018/07/30,22:34:00,25473.4,25476.4,25456.4,25461.4,0
2018/07/30,22:35:00,25460.4,25465.4,25442.4,25443.4,0
2018/07/30,22:36:00,25443.4,25450.4,25437.4,25438.4,0
2018/07/30,22:37:00,25438.4,25454.4,25437.4,25452.4,0
2018/07/30,22:38:00,25453.4,25463.4,25451.4,25462.4,0
2018/07/30,22:39:00,25462.4,25463.4,25444.4,25454.4,0
2018/07/30,22:40:00,25455.4,25465.4,25453.4,25455.4,0
2018/07/30,22:41:00,25455.4,25469.4,25452.4,25464.4,0
2018/07/30,22:42:00,25464.4,25468.4,25459.4,25459.4,0
2018/07/30,22:43:00,25459.4,25464.4,25455.4,25460.4,0
2018/07/30,22:44:00,25461.4,25467.4,25457.4,25460.4,0
2018/07/30,22:45:00,25461.4,25463.4,25452.4,25459.4,0
2018/07/30,22:46:00,25458.4,25472.4,25458.4,25468.4,0
2018/07/30,22:47:00,25468.4,25476.6,25464.6,25471.6,0
2018/07/30,22:48:00,25471.6,25476.6,25469.6,25475.6,0
2018/07/30,22:49:00,25476.6,25490.7,25474.6,25487.7,0
2018/07/30,22:50:00,25488.7,25497.7,25485.7,25492.7,0
2018/07/30,22:51:00,25491.7,25493.8,25486.8,25490.8,0
2018/07/30,22:52:00,25489.8,25490.8,25481.8,25485.8,0
2018/07/30,22:53:00,25485.8,25485.8,25478.8,25482.8,0
2018/07/30,22:54:00,25483.8,25483.8,25466.8,25470.8,0
2018/07/30,22:55:00,25470.8,25475.8,25464.9,25473.9,0
2018/07/30,22:56:00,25474.9,25482.1,25465.1,25474.1,0
2018/07/30,22:57:00,25475.1,25480.1,25472.1,25480.1,0
2018/07/30,22:58:00,25480.1,25484.2,25472.2,25472.2,0
2018/07/30,22:59:00,25472.2,25475.2,25463.2,25467.2,0
2018/07/30,23:00:00,25467.2,25472.2,25458.2,25466.2,0
2018/07/30,23:01:00,25466.2,25466.3,25455.3,25459.3,0
2018/07/30,23:02:00,25459.3,25465.3,25451.3,25460.3,0
2018/07/30,23:03:00,25460.3,25471.3,25460.3,25464.3,0
2018/07/30,23:04:00,25464.3,25467.3,25453.3,25461.3,0
2018/07/30,23:05:00,25460.3,25465.3,25451.4,25456.4,0
2018/07/30,23:06:00,25456.4,25458.4,25449.4,25455.4,0
2018/07/30,23:07:00,25454.4,25459.4,25447.4,25449.4,0
2018/07/30,23:08:00,25450.4,25452.6,25442.6,25446.6,0
2018/07/30,23:09:00,25446.6,25446.6,25433.6,25442.6,0
2018/07/30,23:10:00,25442.6,25447.6,25436.6,25445.6,0
2018/07/30,23:11:00,25446.6,25448.6,25439.6,25440.6,0
2018/07/30,23:12:00,25440.6,25443.6,25431.6,25434.6,0
2018/07/30,23:13:00,25435.6,25451.7,25434.6,25451.7,0
2018/07/30,23:14:00,25451.7,25452.7,25444.7,25446.7,0
2018/07/30,23:15:00,25446.7,25446.7,25429.8,25429.8,0
2018/07/30,23:16:00,25430.8,25443.8,25426.8,25436.8,0
2018/07/30,23:17:00,25437.8,25449.8,25436.8,25441.8,0
2018/07/30,23:18:00,25440.8,25449.8,25439.8,25444.8,0
2018/07/30,23:19:00,25444.8,25456.9,25441.8,25455.9,0
2018/07/30,23:20:00,25456.9,25460.1,25452.1,25460.1,0
2018/07/30,23:21:00,25460.1,25466.1,25457.1,25462.1,0
2018/07/30,23:22:00,25462.1,25464.2,25454.2,25456.2,0
2018/07/30,23:23:00,25457.2,25461.2,25454.2,25456.2,0
2018/07/30,23:24:00,25457.2,25457.2,25451.2,25455.2,0
2018/07/30,23:25:00,25456.2,25458.2,25438.3,25449.3,0
2018/07/30,23:26:00,25450.3,25456.3,25439.3,25454.3,0
2018/07/30,23:27:00,25454.3,25461.3,25452.3,25460.3,0
2018/07/30,23:28:00,25460.3,25468.4,25459.3,25467.4,0
2018/07/30,23:29:00,25468.4,25471.4,25460.4,25470.4,0
2018/07/30,23:30:00,25471.4,25474.6,25466.6,25474.6,0
2018/07/30,23:31:00,25474.6,25475.6,25463.6,25466.6,0
2018/07/30,23:32:00,25467.6,25472.7,25463.7,25466.7,0
2018/07/30,23:33:00,25466.7,25468.7,25457.7,25460.7,0
2018/07/30,23:34:00,25460.7,25460.7,25450.7,25452.7,0
2018/07/30,23:35:00,25453.7,25456.8,25444.8,25445.8,0
2018/07/30,23:36:00,25446.8,25447.8,25433.8,25437.8,0
2018/07/30,23:37:00,25438.8,25446.8,25438.8,25440.8,0
2018/07/30,23:38:00,25440.8,25440.8,25427.8,25434.8,0
2018/07/30,23:39:00,25434.8,25443.9,25432.8,25441.9,0
2018/07/30,23:40:00,25441.9,25443.9,25434.9,25438.9,0
2018/07/30,23:41:00,25439.9,25439.9,25424.9,25424.9,0
2018/07/30,23:42:00,25425.9,25431.1,25421.9,25424.1,0
2018/07/30,23:43:00,25425.1,25430.1,25421.1,25425.1,0
2018/07/30,23:44:00,25426.1,25433.2,25422.1,25431.2,0
2018/07/30,23:45:00,25432.2,25438.2,25428.2,25436.2,0
2018/07/30,23:46:00,25436.2,25441.2,25434.3,25436.3,0
2018/07/30,23:47:00,25437.3,25440.3,25435.3,25438.3,0
2018/07/30,23:48:00,25439.3,25440.3,25432.3,25434.3,0
2018/07/30,23:49:00,25435.3,25439.3,25433.3,25437.3,0
2018/07/30,23:50:00,25437.3,25440.3,25427.3,25429.3,0
2018/07/30,23:51:00,25429.3,25433.4,25427.4,25433.4,0
2018/07/30,23:52:00,25433.4,25434.4,25425.4,25426.4,0
2018/07/30,23:53:00,25426.4,25432.4,25424.4,25428.4,0
2018/07/30,23:54:00,25428.4,25429.4,25420.4,25423.4,0
2018/07/30,23:55:00,25424.4,25424.4,25414.6,25420.6,0
2018/07/30,23:56:00,25419.6,25426.7,25414.7,25423.7,0
2018/07/30,23:57:00,25423.7,25429.7,25422.7,25427.7,0
2018/07/30,23:58:00,25427.7,25429.7,25420.8,25426.8,0
2018/07/30,23:59:00,25426.8,25429.8,25419.8,25422.8,0
2018/07/31,00:00:00,25422.8,25428.8,25416.8,25421.8,0
2018/07/31,00:01:00,25421.8,25424.8,25410.8,25413.8,0
2018/07/31,00:02:00,25413.8,25414.8,25404.9,25412.9,0
2018/07/31,00:03:00,25413.9,25425.9,25412.9,25424.9,0
2018/07/31,00:04:00,25424.9,25434.1,25422.9,25430.1,0
2018/07/31,00:05:00,25431.1,25435.1,25421.1,25429.1,0
2018/07/31,00:06:00,25430.1,25442.2,25429.1,25439.2,0
2018/07/31,00:07:00,25439.2,25440.2,25434.2,25438.2,0
2018/07/31,00:08:00,25438.2,25440.2,25432.2,25434.2,0
2018/07/31,00:09:00,25434.2,25439.3,25431.3,25432.3,0
2018/07/31,00:10:00,25432.3,25435.3,25422.3,25422.3,0
2018/07/31,00:11:00,25423.3,25427.3,25420.3,25425.3,0
2018/07/31,00:12:00,25425.3,25427.3,25420.3,25423.3,0
2018/07/31,00:13:00,25424.3,25427.3,25411.3,25416.3,0
2018/07/31,00:14:00,25416.3,25420.3,25412.3,25417.3,0
2018/07/31,00:15:00,25417.3,25419.3,25410.4,25417.4,0
2018/07/31,00:16:00,25418.4,25424.4,25417.4,25423.4,0
2018/07/31,00:17:00,25424.4,25428.4,25423.4,25423.4,0
2018/07/31,00:18:00,25423.4,25423.4,25409.3,25416.3,0
2018/07/31,00:19:00,25416.3,25417.3,25402.3,25407.3,0
2018/07/31,00:20:00,25408.3,25418.3,25405.3,25414.3,0
2018/07/31,00:21:00,25415.3,25423.3,25408.3,25416.3,0
2018/07/31,00:22:00,25416.3,25419.3,25410.3,25415.3,0
2018/07/31,00:23:00,25415.3,25420.3,25413.3,25419.3,0
2018/07/31,00:24:00,25418.3,25420.3,25415.3,25417.3,0
2018/07/31,00:25:00,25417.3,25420.3,25416.2,25418.2,0
2018/07/31,00:26:00,25418.2,25421.2,25411.2,25411.2,0
2018/07/31,00:27:00,25411.2,25417.2,25406.2,25408.2,0
2018/07/31,00:28:00,25408.2,25420.2,25407.2,25417.2,0
2018/07/31,00:29:00,25418.2,25418.2,25410.2,25418.2,0
2018/07/31,00:30:00,25418.2,25418.2,25410.1,25413.1,0
2018/07/31,00:31:00,25412.1,25427.1,25412.1,25422.2,0
2018/07/31,00:32:00,25422.2,25423.2,25416.2,25418.2,0
2018/07/31,00:33:00,25418.2,25418.2,25406.1,25406.1,0
2018/07/31,00:34:00,25406.1,25408.1,25401.1,25405.1,0
2018/07/31,00:35:00,25405.1,25410.1,25404.1,25410.1,0
2018/07/31,00:36:00,25410.1,25410.1,25395.1,25397.1,0
2018/07/31,00:37:00,25398.1,25399.1,25388.1,25390.1,0
2018/07/31,00:38:00,25391.1,25398.2,25390.1,25396.2,0
2018/07/31,00:39:00,25397.2,25400.2,25390.2,25394.2,0
2018/07/31,00:40:00,25395.2,25396.2,25384.2,25385.2,0
2018/07/31,00:41:00,25386.2,25397.2,25385.2,25395.2,0
2018/07/31,00:42:00,25396.2,25403.2,25395.2,25402.2,0
2018/07/31,00:43:00,25401.2,25402.2,25395.1,25396.1,0
2018/07/31,00:44:00,25397.1,25398.1,25393.1,25394.1,0
2018/07/31,00:45:00,25395.1,25395.1,25391.1,25393.1,0
2018/07/31,00:46:00,25392.1,25394.1,25383.9,25384.9,0
2018/07/31,00:47:00,25384.9,25387.9,25375.9,25383.9,0
2018/07/31,00:48:00,25384.9,25388.9,25380.9,25383.9,0
2018/07/31,00:49:00,25383.9,25385.9,25380.9,25384.9,0
2018/07/31,00:50:00,25385.9,25387.8,25381.8,25382.8,0
2018/07/31,00:51:00,25383.8,25386.8,25378.8,25383.8,0
2018/07/31,00:52:00,25384.8,25387.8,25381.8,25387.8,0
2018/07/31,00:53:00,25386.8,25393.8,25385.8,25393.8,0
2018/07/31,00:54:00,25393.8,25393.8,25388.8,25391.8,0
2018/07/31,00:55:00,25392.8,25395.8,25389.8,25391.8,0
2018/07/31,00:56:00,25390.8,25398.8,25389.8,25397.8,0
2018/07/31,00:57:00,25398.8,25403.8,25396.8,25401.8,0
2018/07/31,00:58:00,25401.8,25409.8,25398.8,25404.8,0
2018/07/31,00:59:00,25405.8,25405.8,25393.7,25395.7,0
2018/07/31,01:00:00,25396.7,25397.7,25389.7,25393.7,0
2018/07/31,01:01:00,25394.7,25394.7,25379.7,25380.7,0
2018/07/31,01:02:00,25381.7,25387.7,25380.7,25386.7,0
2018/07/31,01:03:00,25387.7,25389.7,25379.7,25380.7,0
2018/07/31,01:04:00,25381.7,25389.6,25381.6,25383.6,0
2018/07/31,01:05:00,25384.6,25384.6,25371.6,25372.6,0
2018/07/31,01:06:00,25373.6,25383.6,25367.6,25381.6,0
2018/07/31,01:07:00,25382.6,25388.6,25381.6,25387.6,0
2018/07/31,01:08:00,25387.6,25387.6,25374.6,25377.6,0
2018/07/31,01:09:00,25378.6,25379.6,25368.4,25375.4,0
2018/07/31,01:10:00,25376.4,25377.4,25369.4,25370.4,0
2018/07/31,01:11:00,25370.4,25377.3,25366.3,25367.3,0
2018/07/31,01:12:00,25367.3,25370.3,25363.3,25367.3,0
2018/07/31,01:13:00,25367.3,25367.3,25354.3,25356.3,0
2018/07/31,01:14:00,25356.3,25361.3,25351.3,25356.3,0
2018/07/31,01:15:00,25357.3,25360.3,25352.3,25357.3,0
2018/07/31,01:16:00,25358.3,25359.3,25353.3,25357.3,0
2018/07/31,01:17:00,25357.3,25361.3,25353.3,25358.3,0
2018/07/31,01:18:00,25358.3,25360.2,25353.3,25355.3,0
2018/07/31,01:19:00,25355.3,25359.3,25352.3,25356.3,0
2018/07/31,01:20:00,25357.3,25357.3,25349.3,25351.3,0
2018/07/31,01:21:00,25350.3,25358.3,25337.2,25338.2,0
2018/07/31,01:22:00,25339.2,25352.2,25338.2,25350.2,0
2018/07/31,01:23:00,25350.2,25351.2,25343.2,25345.2,0
2018/07/31,01:24:00,25346.2,25352.2,25344.2,25350.2,0
2018/07/31,01:25:00,25349.2,25350.2,25341.2,25350.2,0
2018/07/31,01:26:00,25350.2,25359.1,25347.2,25356.1,0
2018/07/31,01:27:00,25357.1,25359.1,25351.1,25352.1,0
2018/07/31,01:28:00,25352.1,25353.1,25347.1,25348.1,0
2018/07/31,01:29:00,25348.1,25351.9,25344.9,25346.9,0
2018/07/31,01:30:00,25345.9,25352.9,25345.9,25347.9,0
2018/07/31,01:31:00,25348.9,25349.9,25344.9,25348.9,0
2018/07/31,01:32:00,25349.9,25352.9,25344.9,25347.9,0
2018/07/31,01:33:00,25348.9,25350.8,25346.8,25348.8,0
2018/07/31,01:34:00,25348.8,25358.8,25347.8,25352.8,0
2018/07/31,01:35:00,25352.8,25352.8,25341.8,25342.8,0
2018/07/31,01:36:00,25343.8,25348.8,25341.8,25345.8,0
2018/07/31,01:37:00,25345.8,25345.8,25340.8,25341.8,0
2018/07/31,01:38:00,25342.8,25353.8,25341.8,25351.8,0
2018/07/31,01:39:00,25351.8,25351.8,25340.8,25341.8,0
2018/07/31,01:40:00,25341.8,25344.8,25340.8,25343.8,0
2018/07/31,01:41:00,25343.8,25344.8,25331.8,25333.8,0
2018/07/31,01:42:00,25334.8,25338.8,25328.8,25331.8,0
2018/07/31,01:43:00,25331.8,25338.8,25327.8,25337.8,0
2018/07/31,01:44:00,25337.8,25337.8,25330.8,25337.8,0
2018/07/31,01:45:00,25338.8,25345.8,25335.8,25341.8,0
2018/07/31,01:46:00,25341.8,25344.7,25338.7,25339.7,0
2018/07/31,01:47:00,25338.7,25340.8,25334.8,25337.8,0
2018/07/31,01:48:00,25337.8,25337.8,25326.8,25328.8,0
2018/07/31,01:49:00,25328.8,25330.7,25324.7,25325.7,0
2018/07/31,01:50:00,25325.7,25329.7,25317.7,25321.7,0
2018/07/31,01:51:00,25322.7,25327.8,25319.8,25327.8,0
2018/07/31,01:52:00,25328.8,25330.8,25323.8,25329.8,0
2018/07/31,01:53:00,25330.8,25330.8,25325.8,25329.8,0
2018/07/31,01:54:00,25330.8,25336.8,25326.8,25330.8,0
2018/07/31,01:55:00,25330.8,25334.7,25329.7,25332.7,0
2018/07/31,01:56:00,25333.7,25337.7,25330.7,25335.7,0
2018/07/31,01:57:00,25334.7,25346.7,25333.7,25342.7,0
2018/07/31,01:58:00,25343.7,25345.7,25338.7,25343.7,0
2018/07/31,01:59:00,25343.7,25343.7,25336.7,25340.7,0
2018/07/31,02:00:00,25340.7,25341.7,25336.7,25338.7,0
2018/07/31,02:01:00,25339.7,25339.7,25333.7,25336.7,0
2018/07/31,02:02:00,25336.7,25338.7,25333.7,25334.7,0
2018/07/31,02:03:00,25334.7,25335.7,25330.6,25331.6,0
2018/07/31,02:04:00,25332.6,25332.6,25323.6,25324.6,0
2018/07/31,02:05:00,25324.6,25324.6,25315.6,25316.6,0
2018/07/31,02:06:00,25317.6,25318.6,25311.6,25317.6,0
2018/07/31,02:07:00,25317.6,25322.6,25315.6,25321.6,0
2018/07/31,02:08:00,25320.6,25334.4,25320.6,25334.4,0
2018/07/31,02:09:00,25334.4,25337.4,25331.4,25337.4,0
2018/07/31,02:10:00,25337.4,25346.3,25335.3,25345.3,0
2018/07/31,02:11:00,25345.3,25352.3,25343.3,25348.3,0
2018/07/31,02:12:00,25347.3,25351.3,25345.3,25350.3,0
2018/07/31,02:13:00,25351.3,25351.3,25347.3,25350.3,0
2018/07/31,02:14:00,25350.3,25350.3,25346.3,25346.3,0
2018/07/31,02:15:00,25347.3,25351.3,25346.3,25348.3,0
2018/07/31,02:16:00,25348.3,25354.3,25347.3,25348.3,0
2018/07/31,02:17:00,25348.3,25352.3,25347.3,25351.3,0
2018/07/31,02:18:00,25352.3,25354.3,25349.3,25349.3,0
2018/07/31,02:19:00,25350.3,25351.3,25348.3,25350.3,0
2018/07/31,02:20:00,25351.3,25351.3,25346.3,25347.3,0
2018/07/31,02:21:00,25348.3,25358.3,25347.3,25357.3,0
2018/07/31,02:22:00,25357.3,25364.3,25351.3,25353.3,0
2018/07/31,02:23:00,25353.3,25368.3,25347.3,25357.3,0
2018/07/31,02:24:00,25358.3,25369.3,25356.3,25368.3,0
2018/07/31,02:25:00,25369.3,25370.3,25360.3,25361.3,0
2018/07/31,02:26:00,25361.3,25364.3,25354.3,25356.3,0
2018/07/31,02:27:00,25356.3,25361.3,25355.3,25361.3,0
2018/07/31,02:28:00,25362.3,25364.3,25360.3,25363.3,0
2018/07/31,02:29:00,25364.3,25367.3,25358.3,25365.3,0
2018/07/31,02:30:00,25366.3,25371.3,25365.3,25367.3,0
2018/07/31,02:31:00,25368.3,25374.4,25362.4,25372.4,0
2018/07/31,02:32:00,25373.4,25378.4,25371.4,25377.4,0
2018/07/31,02:33:00,25378.4,25379.4,25370.4,25370.4,0
2018/07/31,02:34:00,25370.4,25377.4,25368.4,25376.4,0
2018/07/31,02:35:00,25377.4,25378.4,25373.4,25374.4,0
2018/07/31,02:36:00,25375.4,25377.6,25371.6,25372.6,0
2018/07/31,02:37:00,25373.6,25374.6,25370.6,25371.6,0
2018/07/31,02:38:00,25372.6,25374.6,25368.6,25373.6,0
2018/07/31,02:39:00,25374.6,25379.6,25374.6,25376.6,0
2018/07/31,02:40:00,25377.6,25380.6,25376.6,25378.6,0
2018/07/31,02:41:00,25378.6,25379.6,25370.7,25372.7,0
2018/07/31,02:42:00,25371.7,25378.7,25370.7,25378.7,0
2018/07/31,02:43:00,25378.7,25381.7,25377.7,25381.7,0
2018/07/31,02:44:00,25381.7,25381.7,25375.6,25376.6,0
2018/07/31,02:45:00,25376.6,25377.6,25369.6,25369.6,0
2018/07/31,02:46:00,25369.6,25372.6,25368.6,25371.6,0
2018/07/31,02:47:00,25371.6,25376.7,25368.6,25376.7,0
2018/07/31,02:48:00,25376.7,25377.7,25374.7,25375.7,0
2018/07/31,02:49:00,25375.7,25376.7,25370.7,25376.7,0
2018/07/31,02:50:00,25376.7,25376.7,25370.7,25371.7,0
2018/07/31,02:51:00,25371.7,25373.7,25369.7,25373.7,0
2018/07/31,02:52:00,25374.7,25381.6,25373.7,25376.6,0
2018/07/31,02:53:00,25377.6,25396.6,25377.6,25395.6,0
2018/07/31,02:54:00,25395.6,25395.6,25388.6,25391.6,0
2018/07/31,02:55:00,25391.6,25392.6,25387.6,25388.6,0
2018/07/31,02:56:00,25389.6,25389.6,25382.6,25383.6,0
2018/07/31,02:57:00,25383.6,25384.6,25379.6,25382.6,0
2018/07/31,02:58:00,25383.6,25388.6,25381.6,25383.6,0
2018/07/31,02:59:00,25383.6,25387.6,25381.6,25385.6,0
2018/07/31,03:00:00,25386.6,25391.6,25385.6,25391.6,0
2018/07/31,03:01:00,25390.6,25392.6,25382.6,25386.6,0
2018/07/31,03:02:00,25387.6,25393.6,25387.6,25390.6,0
2018/07/31,03:03:00,25390.6,25394.7,25386.7,25393.7,0
2018/07/31,03:04:00,25393.7,25393.7,25386.7,25388.7,0
2018/07/31,03:05:00,25389.7,25392.7,25388.7,25389.7,0
2018/07/31,03:06:00,25390.7,25396.7,25389.7,25393.7,0
2018/07/31,03:07:00,25393.7,25393.7,25386.7,25387.7,0
2018/07/31,03:08:00,25388.7,25391.7,25384.7,25385.7,0
2018/07/31,03:09:00,25384.7,25386.7,25381.7,25381.7,0
2018/07/31,03:10:00,25382.7,25384.7,25379.7,25382.7,0
2018/07/31,03:11:00,25383.7,25387.7,25382.7,25384.7,0
2018/07/31,03:12:00,25385.7,25385.7,25378.7,25379.7,0
2018/07/31,03:13:00,25380.7,25382.7,25377.7,25378.7,0
2018/07/31,03:14:00,25379.7,25383.7,25377.7,25383.7,0
2018/07/31,03:15:00,25383.7,25386.7,25382.7,25386.7,0
2018/07/31,03:16:00,25385.7,25388.7,25384.7,25385.7,0
2018/07/31,03:17:00,25385.7,25388.7,25383.7,25386.7,0
2018/07/31,03:18:00,25386.7,25389.7,25381.7,25382.7,0
2018/07/31,03:19:00,25382.7,25384.7,25382.7,25383.7,0
2018/07/31,03:20:00,25384.7,25385.7,25379.7,25380.7,0
2018/07/31,03:21:00,25380.7,25380.7,25373.6,25373.6,0
2018/07/31,03:22:00,25374.6,25375.6,25372.6,25374.6,0
2018/07/31,03:23:00,25374.6,25377.7,25372.7,25373.7,0
2018/07/31,03:24:00,25373.7,25374.7,25370.7,25370.7,0
2018/07/31,03:25:00,25371.7,25372.7,25369.7,25369.7,0
2018/07/31,03:26:00,25370.7,25372.7,25367.7,25371.7,0
2018/07/31,03:27:00,25371.7,25372.7,25369.7,25370.7,0
2018/07/31,03:28:00,25370.7,25372.7,25369.7,25371.7,0
2018/07/31,03:29:00,25371.7,25373.7,25369.7,25372.7,0
2018/07/31,03:30:00,25373.7,25374.7,25371.7,25373.7,0
2018/07/31,03:31:00,25374.7,25380.7,25373.7,25377.7,0
2018/07/31,03:32:00,25376.7,25377.7,25372.7,25372.7,0
2018/07/31,03:33:00,25372.7,25372.7,25369.7,25372.7,0
2018/07/31,03:34:00,25372.7,25372.7,25366.7,25367.7,0
2018/07/31,03:35:00,25366.7,25371.7,25363.7,25369.7,0
2018/07/31,03:36:00,25369.7,25401.7,25368.7,25396.7,0
2018/07/31,03:37:00,25397.7,25397.7,25374.7,25376.7,0
2018/07/31,03:38:00,25377.7,25380.7,25374.7,25378.7,0
2018/07/31,03:39:00,25378.7,25379.7,25370.8,25371.8,0
2018/07/31,03:40:00,25372.8,25372.8,25355.8,25358.8,0
2018/07/31,03:41:00,25358.8,25360.8,25353.8,25355.8,0
2018/07/31,03:42:00,25356.8,25361.8,25355.8,25360.8,0
2018/07/31,03:43:00,25361.8,25363.8,25358.8,25360.8,0
2018/07/31,03:44:00,25361.8,25363.8,25358.8,25359.8,0
2018/07/31,03:45:00,25360.8,25361.8,25355.8,25357.8,0
2018/07/31,03:46:00,25357.8,25361.8,25352.8,25359.8,0
2018/07/31,03:47:00,25360.8,25365.8,25358.8,25361.8,0
2018/07/31,03:48:00,25361.8,25366.8,25357.8,25360.8,0
2018/07/31,03:49:00,25360.8,25365.8,25356.8,25359.8,0
2018/07/31,03:50:00,25359.8,25362.8,25356.8,25362.8,0
2018/07/31,03:51:00,25363.8,25364.8,25359.8,25360.8,0
2018/07/31,03:52:00,25360.8,25368.8,25360.8,25366.8,0
2018/07/31,03:53:00,25366.8,25366.8,25363.8,25365.8,0
2018/07/31,03:54:00,25365.8,25368.8,25358.8,25359.8,0
2018/07/31,03:55:00,25360.8,25360.8,25355.8,25359.8,0
2018/07/31,03:56:00,25360.8,25371.8,25360.8,25369.8,0
2018/07/31,03:57:00,25369.8,25371.8,25362.8,25362.8,0
2018/07/31,03:58:00,25363.8,25363.8,25348.8,25350.8,0
2018/07/31,03:59:00,25349.8,25354.8,25344.8,25354.8,0
2018/07/31,04:00:00,25354.8,25358.8,25353.8,25354.8,0
2018/07/31,04:01:00,25354.8,25363.8,25350.8,25361.8,0
2018/07/31,04:02:00,25362.8,25366.8,25355.8,25357.8,0
2018/07/31,04:03:00,25356.8,25357.8,25344.8,25355.8,0
2018/07/31,04:04:00,25354.8,25357.8,25353.8,25356.8,0
2018/07/31,04:05:00,25357.8,25361.8,25356.8,25359.8,0
2018/07/31,04:06:00,25359.8,25366.7,25358.7,25359.7,0
2018/07/31,04:07:00,25359.7,25362.7,25356.7,25360.7,0
2018/07/31,04:08:00,25360.7,25363.7,25352.7,25353.7,0
2018/07/31,04:09:00,25352.7,25362.7,25352.7,25361.7,0
2018/07/31,04:10:00,25360.7,25361.7,25351.7,25356.7,0
2018/07/31,04:11:00,25357.7,25359.7,25353.7,25353.7,0
2018/07/31,04:12:00,25354.7,25356.6,25350.6,25352.6,0
2018/07/31,04:13:00,25353.6,25353.6,25341.6,25341.6,0
2018/07/31,04:14:00,25340.6,25347.6,25333.6,25347.6,0
2018/07/31,04:15:00,25347.6,25347.6,25343.6,25345.6,0
2018/07/31,04:16:00,25345.6,25347.6,25341.6,25343.6,0
2018/07/31,04:17:00,25343.6,25344.6,25334.6,25335.6,0
2018/07/31,04:18:00,25334.6,25337.6,25332.6,25333.6,0
2018/07/31,04:19:00,25333.6,25333.6,25323.6,25326.6,0
2018/07/31,04:20:00,25325.6,25333.7,25323.7,25326.7,0
2018/07/31,04:21:00,25326.7,25331.7,25325.7,25330.7,0
2018/07/31,04:22:00,25330.7,25337.7,25329.7,25337.7,0
2018/07/31,04:23:00,25338.7,25339.7,25331.7,25333.7,0
2018/07/31,04:24:00,25334.7,25341.7,25334.7,25340.7,0
2018/07/31,04:25:00,25341.7,25341.7,25326.7,25327.7,0
2018/07/31,04:26:00,25327.7,25332.7,25324.7,25328.7,0
2018/07/31,04:27:00,25328.7,25332.7,25323.7,25332.7,0
2018/07/31,04:28:00,25331.7,25335.7,25331.7,25333.7,0
2018/07/31,04:29:00,25334.7,25336.7,25330.7,25330.7,0
2018/07/31,04:30:00,25330.7,25330.7,25318.7,25321.7,0
2018/07/31,04:31:00,25321.7,25321.7,25303.7,25306.7,0
2018/07/31,04:32:00,25306.7,25315.7,25302.7,25314.7,0
2018/07/31,04:33:00,25314.7,25318.7,25312.7,25317.7,0
2018/07/31,04:34:00,25318.7,25332.7,25316.7,25330.7,0
2018/07/31,04:35:00,25331.7,25344.7,25330.7,25343.7,0
2018/07/31,04:36:00,25343.7,25343.7,25333.7,25339.7,0
2018/07/31,04:37:00,25339.7,25340.7,25329.6,25330.6,0
2018/07/31,04:38:00,25330.6,25331.6,25323.6,25323.6,0
2018/07/31,04:39:00,25323.6,25327.6,25319.6,25325.6,0
2018/07/31,04:40:00,25325.6,25329.6,25319.6,25323.6,0
2018/07/31,04:41:00,25322.6,25322.6,25316.6,25319.6,0
2018/07/31,04:42:00,25319.6,25319.6,25311.6,25312.6,0
2018/07/31,04:43:00,25313.6,25316.6,25307.6,25309.6,0
2018/07/31,04:44:00,25310.6,25316.6,25307.6,25311.6,0
2018/07/31,04:45:00,25312.6,25312.7,25308.7,25311.7,0
2018/07/31,04:46:00,25310.7,25311.7,25298.7,25304.7,0
2018/07/31,04:47:00,25305.7,25311.7,25303.7,25307.7,0
2018/07/31,04:48:00,25308.7,25309.7,25302.7,25304.7,0
2018/07/31,04:49:00,25305.7,25306.7,25300.7,25302.7,0
2018/07/31,04:50:00,25301.7,25307.7,25298.7,25299.7,0
2018/07/31,04:51:00,25300.7,25316.7,25296.7,25310.7,0
2018/07/31,04:52:00,25310.7,25324.7,25310.7,25319.7,0
2018/07/31,04:53:00,25319.7,25319.7,25304.7,25313.7,0
2018/07/31,04:54:00,25313.7,25321.7,25309.7,25309.7,0
2018/07/31,04:55:00,25309.7,25312.7,25303.7,25305.7,0
2018/07/31,04:56:00,25306.7,25306.7,25288.7,25295.7,0
2018/07/31,04:57:00,25296.7,25305.7,25293.7,25297.7,0
2018/07/31,04:58:00,25296.7,25298.7,25290.7,25293.7,0
2018/07/31,04:59:00,25293.7,25313.7,25293.7,25313.7,0
2018/07/31,05:00:00,25313.7,25317.7,25302.7,25307.7,0
2018/07/31,07:02:00,25332.7,25332.7,25325.7,25326.7,0
2018/07/31,07:03:00,25326.7,25326.7,25325.7,25326.7,0
2018/07/31,07:04:00,25325.7,25327.7,25325.7,25327.7,0
2018/07/31,07:05:00,25326.7,25328.7,25326.7,25327.7,0
2018/07/31,07:06:00,25327.7,25327.7,25325.7,25325.7,0
2018/07/31,07:07:00,25325.7,25326.7,25325.7,25326.7,0
2018/07/31,07:08:00,25325.7,25328.7,25325.7,25328.7,0
2018/07/31,07:09:00,25328.7,25332.7,25328.7,25332.7,0
2018/07/31,07:10:00,25333.7,25338.7,25333.7,25335.7,0
2018/07/31,07:11:00,25332.7,25335.7,25332.7,25332.7,0
2018/07/31,07:12:00,25332.7,25333.7,25332.7,25333.7,0
2018/07/31,07:13:00,25333.7,25333.7,25332.7,25333.7,0
2018/07/31,07:14:00,25332.7,25332.7,25332.7,25332.7,0
2018/07/31,07:15:00,25332.7,25332.7,25330.7,25330.7,0
2018/07/31,07:16:00,25330.7,25330.7,25330.7,25330.7,0
2018/07/31,07:20:00,25329.7,25330.7,25329.7,25330.7,0
2018/07/31,07:21:00,25330.7,25330.7,25328.7,25328.7,0
2018/07/31,07:22:00,25327.7,25328.7,25327.7,25327.7,0
2018/07/31,07:23:00,25326.7,25326.7,25324.7,25324.7,0
2018/07/31,07:24:00,25324.7,25324.7,25322.7,25324.7,0
2018/07/31,07:25:00,25324.7,25324.7,25322.7,25324.7,0
2018/07/31,07:26:00,25324.7,25326.7,25324.7,25326.7,0
2018/07/31,07:27:00,25326.7,25326.7,25326.7,25326.7,0
2018/07/31,07:28:00,25326.7,25326.7,25326.7,25326.7,0
2018/07/31,07:29:00,25326.7,25329.7,25326.7,25328.7,0
2018/07/31,07:30:00,25328.7,25328.7,25327.7,25327.7,0
2018/07/31,07:31:00,25328.7,25329.7,25327.7,25327.7,0
2018/07/31,07:33:00,25328.7,25331.7,25328.7,25331.7,0
2018/07/31,07:34:00,25333.7,25334.7,25332.7,25334.7,0
2018/07/31,07:35:00,25334.7,25337.7,25334.7,25337.7,0
2018/07/31,07:37:00,25338.7,25338.7,25336.7,25337.7,0
2018/07/31,07:38:00,25336.7,25337.7,25336.7,25337.7,0
2018/07/31,07:39:00,25337.7,25339.7,25336.7,25339.7,0
2018/07/31,07:40:00,25340.7,25341.7,25338.7,25340.7,0
2018/07/31,07:41:00,25340.7,25344.7,25340.7,25341.7,0
2018/07/31,07:42:00,25342.7,25342.7,25340.7,25340.7,0
2018/07/31,07:43:00,25340.7,25340.7,25337.7,25339.7,0
2018/07/31,07:44:00,25338.7,25338.7,25338.7,25338.7,0
2018/07/31,07:45:00,25339.7,25341.7,25339.7,25341.7,0
2018/07/31,07:46:00,25342.7,25342.7,25340.7,25340.7,0
2018/07/31,07:47:00,25340.7,25340.7,25338.7,25340.7,0
2018/07/31,07:48:00,25340.7,25340.7,25339.7,25339.7,0
2018/07/31,07:49:00,25339.7,25340.7,25339.7,25340.7,0
2018/07/31,07:50:00,25340.7,25340.7,25340.7,25340.7,0
2018/07/31,07:51:00,25342.7,25343.7,25341.7,25342.7,0
2018/07/31,07:52:00,25341.7,25341.7,25340.7,25341.7,0
2018/07/31,07:53:00,25340.7,25340.7,25339.7,25339.7,0
2018/07/31,07:55:00,25340.7,25340.7,25338.7,25340.7,0
2018/07/31,07:56:00,25340.7,25342.7,25340.7,25341.7,0
2018/07/31,07:57:00,25341.7,25341.7,25339.7,25339.7,0
2018/07/31,07:58:00,25339.7,25342.7,25339.7,25341.7,0
2018/07/31,07:59:00,25341.7,25341.7,25340.7,25341.7,0
2018/07/31,08:00:00,25341.7,25341.7,25341.7,25341.7,0
2018/07/31,08:01:00,25341.7,25341.7,25339.7,25341.7,0
2018/07/31,08:03:00,25340.7,25340.7,25338.7,25338.7,0
2018/07/31,08:04:00,25338.7,25338.7,25338.7,25338.7,0
2018/07/31,08:05:00,25337.7,25337.7,25335.7,25335.7,0
2018/07/31,08:06:00,25336.7,25340.7,25336.7,25338.7,0
2018/07/31,08:07:00,25338.7,25340.7,25338.7,25338.7,0
2018/07/31,08:08:00,25338.7,25338.7,25336.7,25336.7,0
2018/07/31,08:09:00,25336.7,25336.7,25335.7,25335.7,0
2018/07/31,08:11:00,25335.7,25335.7,25335.7,25335.7,0
2018/07/31,08:12:00,25335.7,25335.7,25335.7,25335.7,0
2018/07/31,08:14:00,25335.7,25335.7,25335.7,25335.7,0
2018/07/31,08:15:00,25334.7,25334.7,25334.7,25334.7,0
2018/07/31,08:16:00,25335.7,25337.7,25335.7,25337.7,0
2018/07/31,08:17:00,25337.7,25337.7,25337.7,25337.7,0
2018/07/31,08:18:00,25337.7,25341.7,25337.7,25340.7,0
2018/07/31,08:19:00,25341.7,25341.7,25340.7,25340.7,0
2018/07/31,08:20:00,25339.7,25341.7,25338.7,25340.7,0
2018/07/31,08:21:00,25339.7,25343.7,25339.7,25343.7,0
2018/07/31,08:22:00,25343.7,25343.7,25342.7,25342.7,0
2018/07/31,08:23:00,25342.7,25342.7,25338.7,25341.7,0
2018/07/31,08:24:00,25340.7,25340.7,25340.7,25340.7,0
2018/07/31,08:25:00,25340.7,25340.7,25340.7,25340.7,0
2018/07/31,08:26:00,25340.7,25341.7,25339.7,25339.7,0
2018/07/31,08:28:00,25339.7,25341.7,25339.7,25341.7,0
2018/07/31,08:29:00,25341.7,25341.7,25340.7,25340.7,0
2018/07/31,08:30:00,25340.7,25341.7,25338.7,25341.7,0
2018/07/31,08:31:00,25340.7,25340.7,25336.7,25336.7,0
2018/07/31,08:32:00,25336.7,25338.7,25335.7,25336.7,0
2018/07/31,08:33:00,25336.7,25336.7,25331.7,25332.7,0
2018/07/31,08:34:00,25332.7,25335.7,25332.7,25335.7,0
2018/07/31,08:36:00,25334.7,25335.7,25334.7,25334.7,0
2018/07/31,08:37:00,25333.7,25334.7,25329.7,25331.7,0
2018/07/31,08:38:00,25331.7,25333.7,25331.7,25333.7,0
2018/07/31,08:39:00,25334.7,25336.7,25334.7,25335.7,0
2018/07/31,08:40:00,25336.7,25339.7,25334.7,25337.7,0
2018/07/31,08:41:00,25334.7,25339.7,25334.7,25337.7,0
2018/07/31,08:42:00,25337.7,25337.7,25335.7,25335.7,0
2018/07/31,08:43:00,25335.7,25335.7,25331.7,25334.7,0
2018/07/31,08:44:00,25334.7,25337.7,25333.7,25333.7,0
2018/07/31,08:45:00,25333.7,25334.7,25331.7,25334.7,0
2018/07/31,08:46:00,25333.7,25335.7,25332.7,25334.7,0
2018/07/31,08:47:00,25334.7,25336.7,25333.7,25336.7,0
2018/07/31,08:48:00,25335.7,25336.7,25335.7,25336.7,0
2018/07/31,08:49:00,25335.7,25335.7,25335.7,25335.7,0
2018/07/31,08:50:00,25334.7,25334.7,25331.7,25332.7,0
2018/07/31,08:51:00,25332.7,25332.7,25331.7,25331.7,0
2018/07/31,08:52:00,25331.7,25331.7,25325.7,25328.7,0
2018/07/31,08:53:00,25328.7,25328.7,25328.7,25328.7,0
2018/07/31,08:54:00,25328.7,25330.7,25328.7,25328.7,0
2018/07/31,08:55:00,25329.7,25330.7,25328.7,25330.7,0
2018/07/31,08:56:00,25329.7,25329.7,25329.7,25329.7,0
2018/07/31,08:58:00,25329.7,25331.7,25329.7,25330.7,0
2018/07/31,08:59:00,25331.7,25332.7,25330.7,25331.7,0
2018/07/31,09:00:00,25332.7,25333.7,25332.7,25332.7,0
2018/07/31,09:01:00,25333.7,25337.7,25333.7,25333.7,0
2018/07/31,09:02:00,25334.7,25334.7,25331.7,25332.7,0
2018/07/31,09:03:00,25333.7,25335.7,25332.7,25332.7,0
2018/07/31,09:04:00,25331.7,25333.7,25330.7,25332.7,0
2018/07/31,09:05:00,25332.7,25332.7,25330.7,25332.7,0
2018/07/31,09:06:00,25330.7,25332.7,25326.7,25327.7,0
2018/07/31,09:07:00,25328.7,25328.7,25327.7,25328.7,0
2018/07/31,09:08:00,25328.7,25329.7,25325.7,25327.7,0
2018/07/31,09:09:00,25327.7,25327.7,25327.7,25327.7,0
2018/07/31,09:10:00,25328.7,25330.7,25328.7,25329.7,0
2018/07/31,09:11:00,25329.7,25329.7,25324.7,25325.7,0
2018/07/31,09:12:00,25326.7,25326.7,25320.7,25321.7,0
2018/07/31,09:13:00,25321.7,25321.7,25317.7,25320.7,0
2018/07/31,09:14:00,25320.7,25322.7,25316.7,25321.7,0
2018/07/31,09:15:00,25320.7,25320.7,25317.7,25317.7,0
2018/07/31,09:16:00,25316.7,25319.7,25315.7,25319.7,0
2018/07/31,09:17:00,25318.7,25319.7,25318.7,25318.7,0
2018/07/31,09:18:00,25318.7,25318.7,25316.7,25317.7,0
2018/07/31,09:19:00,25318.7,25318.7,25316.7,25318.7,0
2018/07/31,09:20:00,25317.7,25317.7,25314.7,25315.7,0
2018/07/31,09:21:00,25315.7,25315.7,25313.7,25314.7,0
2018/07/31,09:22:00,25315.7,25315.7,25312.7,25314.7,0
2018/07/31,09:23:00,25313.7,25316.7,25313.7,25314.7,0
2018/07/31,09:24:00,25314.7,25314.7,25312.7,25313.7,0
2018/07/31,09:25:00,25313.7,25316.7,25313.7,25316.7,0
2018/07/31,09:26:00,25316.7,25316.7,25315.7,25316.7,0
2018/07/31,09:27:00,25315.7,25315.7,25313.7,25314.7,0
2018/07/31,09:28:00,25314.7,25317.7,25314.7,25317.7,0
2018/07/31,09:29:00,25317.7,25317.7,25314.7,25317.7,0
2018/07/31,09:30:00,25317.7,25317.7,25316.7,25317.7,0
2018/07/31,09:31:00,25317.7,25317.7,25315.7,25317.7,0
2018/07/31,09:32:00,25317.7,25318.7,25315.7,25317.7,0
2018/07/31,09:33:00,25317.7,25317.7,25314.7,25315.7,0
2018/07/31,09:34:00,25315.7,25316.7,25314.7,25316.7,0
2018/07/31,09:35:00,25315.7,25316.7,25314.7,25315.7,0
2018/07/31,09:36:00,25315.7,25315.7,25298.7,25304.7,0
2018/07/31,09:37:00,25304.7,25313.7,25303.7,25311.7,0
2018/07/31,09:38:00,25311.7,25314.7,25310.7,25313.7,0
2018/07/31,09:39:00,25312.7,25315.7,25312.7,25313.7,0
2018/07/31,09:40:00,25313.7,25313.7,25311.7,25312.7,0
2018/07/31,09:41:00,25311.7,25314.7,25309.7,25314.7,0
2018/07/31,09:42:00,25314.7,25320.7,25313.7,25319.7,0
2018/07/31,09:43:00,25319.7,25324.7,25319.7,25321.7,0
2018/07/31,09:44:00,25321.7,25326.7,25320.7,25323.7,0
2018/07/31,09:45:00,25322.7,25323.7,25321.7,25323.7,0
2018/07/31,09:46:00,25322.7,25323.7,25321.7,25323.7,0
2018/07/31,09:47:00,25323.7,25323.7,25321.7,25322.7,0
2018/07/31,09:48:00,25321.7,25321.7,25321.7,25321.7,0
2018/07/31,09:49:00,25322.7,25323.7,25321.7,25321.7,0
2018/07/31,09:50:00,25322.7,25323.7,25321.7,25322.7,0
2018/07/31,09:51:00,25322.7,25324.7,25321.7,25324.7,0
2018/07/31,09:52:00,25325.7,25325.7,25323.7,25324.7,0
2018/07/31,09:53:00,25325.7,25326.7,25323.7,25324.7,0
2018/07/31,09:54:00,25323.7,25324.7,25323.7,25324.7,0
2018/07/31,09:55:00,25323.7,25323.7,25320.7,25321.7,0
2018/07/31,09:56:00,25322.7,25325.7,25319.7,25325.7,0
2018/07/31,09:57:00,25324.7,25325.7,25323.7,25324.7,0
2018/07/31,09:58:00,25323.7,25325.7,25323.7,25325.7,0
2018/07/31,09:59:00,25325.7,25329.7,25324.7,25328.7,0
2018/07/31,10:00:00,25327.7,25331.7,25327.7,25331.7,0
2018/07/31,10:01:00,25331.7,25331.7,25326.7,25327.7,0
2018/07/31,10:02:00,25327.7,25330.7,25327.7,25330.7,0
2018/07/31,10:03:00,25329.7,25329.7,25327.7,25328.7,0
2018/07/31,10:04:00,25327.7,25328.7,25327.7,25327.7,0
2018/07/31,10:05:00,25326.7,25327.7,25326.7,25326.7,0
2018/07/31,10:06:00,25325.7,25326.7,25325.7,25325.7,0
2018/07/31,10:07:00,25326.7,25327.7,25324.7,25324.7,0
2018/07/31,10:08:00,25325.7,25325.7,25320.7,25320.7,0
2018/07/31,10:09:00,25319.7,25321.7,25318.7,25321.7,0
2018/07/31,10:10:00,25322.7,25327.7,25321.7,25327.7,0
2018/07/31,10:11:00,25327.7,25328.7,25323.7,25323.7,0
2018/07/31,10:12:00,25323.7,25323.7,25322.7,25322.7,0
2018/07/31,10:13:00,25322.7,25322.7,25319.7,25321.7,0
2018/07/31,10:14:00,25320.7,25324.7,25320.7,25324.7,0
2018/07/31,10:15:00,25323.7,25327.7,25323.7,25326.7,0
2018/07/31,10:16:00,25326.7,25328.7,25326.7,25328.7,0
2018/07/31,10:17:00,25328.7,25330.7,25328.7,25329.7,0
2018/07/31,10:18:00,25330.7,25333.7,25328.7,25332.7,0
2018/07/31,10:19:00,25333.7,25334.7,25332.7,25333.7,0
2018/07/31,10:20:00,25332.7,25333.7,25330.7,25330.7,0
2018/07/31,10:21:00,25330.7,25331.7,25329.7,25330.7,0
2018/07/31,10:22:00,25329.7,25329.7,25327.7,25329.7,0
2018/07/31,10:23:00,25329.7,25341.7,25329.7,25338.7,0
2018/07/31,10:24:00,25339.7,25339.7,25336.7,25338.7,0
2018/07/31,10:25:00,25337.7,25338.7,25337.7,25338.7,0
2018/07/31,10:26:00,25337.7,25338.7,25337.7,25338.7,0
2018/07/31,10:27:00,25339.7,25340.7,25335.7,25336.7,0
2018/07/31,10:28:00,25335.7,25341.7,25335.7,25341.7,0
2018/07/31,10:29:00,25342.7,25343.7,25341.7,25342.7,0
2018/07/31,10:30:00,25342.7,25343.7,25338.7,25339.7,0
2018/07/31,10:31:00,25339.7,25341.7,25336.7,25337.7,0
2018/07/31,10:32:00,25336.7,25340.7,25335.7,25338.7,0
2018/07/31,10:33:00,25338.7,25339.7,25333.7,25334.7,0
2018/07/31,10:34:00,25335.7,25335.7,25332.7,25333.7,0
2018/07/31,10:35:00,25333.7,25337.7,25333.7,25336.7,0
2018/07/31,10:36:00,25336.7,25337.7,25334.7,25335.7,0
2018/07/31,10:37:00,25335.7,25336.7,25332.7,25333.7,0
2018/07/31,10:38:00,25332.7,25336.7,25332.7,25335.7,0
2018/07/31,10:39:00,25335.7,25335.7,25333.7,25335.7,0
2018/07/31,10:40:00,25334.7,25335.7,25333.7,25335.7,0
2018/07/31,10:41:00,25335.7,25335.7,25334.7,25334.7,0
2018/07/31,10:42:00,25334.7,25343.7,25334.7,25341.7,0
2018/07/31,10:43:00,25341.7,25341.7,25338.7,25338.7,0
2018/07/31,10:44:00,25338.7,25339.7,25334.7,25335.7,0
2018/07/31,10:45:00,25335.7,25335.7,25334.7,25335.7,0
2018/07/31,10:46:00,25335.7,25336.7,25335.7,25336.7,0
2018/07/31,10:47:00,25335.7,25336.7,25331.7,25332.7,0
2018/07/31,10:48:00,25332.7,25335.7,25332.7,25334.7,0
2018/07/31,10:49:00,25334.7,25334.7,25332.7,25332.7,0
2018/07/31,10:50:00,25331.7,25332.7,25330.7,25332.7,0
2018/07/31,10:51:00,25333.7,25334.7,25329.7,25329.7,0
2018/07/31,10:52:00,25329.7,25329.7,25325.7,25327.7,0
2018/07/31,10:53:00,25327.7,25331.7,25326.7,25328.7,0
2018/07/31,10:54:00,25328.7,25329.7,25326.7,25327.7,0
2018/07/31,10:55:00,25328.7,25329.7,25327.7,25329.7,0
2018/07/31,10:56:00,25328.7,25328.7,25326.7,25326.7,0
2018/07/31,10:57:00,25326.7,25327.7,25325.7,25327.7,0
2018/07/31,10:58:00,25326.7,25329.7,25326.7,25329.7,0
2018/07/31,10:59:00,25328.7,25330.7,25328.7,25329.7,0
2018/07/31,11:00:00,25328.7,25330.7,25327.7,25329.7,0
2018/07/31,11:01:00,25328.7,25330.7,25327.7,25329.7,0
2018/07/31,11:02:00,25328.7,25328.7,25326.7,25327.7,0
2018/07/31,11:03:00,25327.7,25327.7,25325.7,25325.7,0
2018/07/31,11:04:00,25325.7,25325.7,25321.7,25324.7,0
2018/07/31,11:05:00,25325.7,25325.7,25320.7,25320.7,0
2018/07/31,11:06:00,25321.7,25322.7,25317.7,25322.7,0
2018/07/31,11:07:00,25321.7,25324.7,25321.7,25323.7,0
2018/07/31,11:08:00,25324.7,25324.7,25320.7,25323.7,0
2018/07/31,11:09:00,25323.7,25324.7,25323.7,25323.7,0
2018/07/31,11:10:00,25323.7,25323.7,25321.7,25323.7,0
2018/07/31,11:11:00,25324.7,25327.7,25323.7,25326.7,0
2018/07/31,11:12:00,25326.7,25326.7,25323.7,25324.7,0
2018/07/31,11:13:00,25323.7,25324.7,25322.7,25324.7,0
2018/07/31,11:14:00,25324.7,25324.7,25318.7,25320.7,0
2018/07/31,11:15:00,25321.7,25321.7,25315.7,25319.7,0
2018/07/31,11:16:00,25319.7,25323.7,25315.7,25323.7,0
2018/07/31,11:17:00,25322.7,25326.7,25322.7,25322.7,0
2018/07/31,11:18:00,25322.7,25324.7,25311.7,25315.7,0
2018/07/31,11:19:00,25316.7,25319.7,25315.7,25318.7,0
2018/07/31,11:20:00,25317.7,25322.7,25315.7,25316.7,0
2018/07/31,11:21:00,25316.7,25319.7,25313.7,25319.7,0
2018/07/31,11:22:00,25318.7,25319.7,25316.7,25318.7,0
2018/07/31,11:23:00,25317.7,25324.7,25316.7,25321.7,0
2018/07/31,11:24:00,25320.7,25322.7,25320.7,25322.7,0
2018/07/31,11:25:00,25321.7,25324.7,25321.7,25322.7,0
2018/07/31,11:26:00,25323.7,25323.7,25321.7,25321.7,0
2018/07/31,11:27:00,25321.7,25323.7,25321.7,25323.7,0
2018/07/31,11:28:00,25323.7,25324.7,25323.7,25324.7,0
2018/07/31,11:29:00,25324.7,25327.7,25324.7,25327.7,0
2018/07/31,11:30:00,25327.7,25327.7,25324.7,25325.7,0
2018/07/31,11:31:00,25326.7,25329.7,25326.7,25329.7,0
2018/07/31,11:32:00,25329.7,25331.7,25329.7,25330.7,0
2018/07/31,11:33:00,25330.7,25332.7,25330.7,25331.7,0
2018/07/31,11:34:00,25331.7,25331.7,25330.7,25330.7,0
2018/07/31,11:35:00,25331.7,25332.7,25331.7,25332.7,0
2018/07/31,11:36:00,25332.7,25332.7,25330.7,25330.7,0
2018/07/31,11:37:00,25331.7,25332.7,25331.7,25332.7,0
2018/07/31,11:38:00,25332.7,25332.7,25332.7,25332.7,0
2018/07/31,11:39:00,25332.7,25338.7,25332.7,25337.7,0
2018/07/31,11:40:00,25337.7,25337.7,25335.7,25336.7,0
2018/07/31,11:41:00,25336.7,25338.7,25336.7,25337.7,0
2018/07/31,11:42:00,25337.7,25341.7,25337.7,25339.7,0
2018/07/31,11:43:00,25340.7,25341.7,25340.7,25340.7,0
2018/07/31,11:44:00,25340.7,25340.7,25338.7,25338.7,0
2018/07/31,11:45:00,25338.7,25338.7,25336.7,25338.7,0
2018/07/31,11:46:00,25337.7,25338.7,25337.7,25337.7,0
2018/07/31,11:47:00,25337.7,25339.7,25337.7,25337.7,0
2018/07/31,11:48:00,25337.7,25337.7,25333.7,25336.7,0
2018/07/31,11:49:00,25335.7,25335.7,25333.7,25333.7,0
2018/07/31,11:50:00,25334.7,25335.7,25333.7,25333.7,0
2018/07/31,11:51:00,25334.7,25334.7,25332.7,25334.7,0
2018/07/31,11:52:00,25334.7,25334.7,25333.7,25334.7,0
2018/07/31,11:53:00,25333.7,25335.7,25331.7,25334.7,0
2018/07/31,11:54:00,25334.7,25334.7,25333.7,25334.7,0
2018/07/31,11:55:00,25334.7,25334.7,25331.7,25332.7,0
2018/07/31,11:56:00,25333.7,25333.7,25330.7,25330.7,0
2018/07/31,11:57:00,25330.7,25332.7,25330.7,25332.7,0
2018/07/31,11:58:00,25331.7,25333.7,25330.7,25333.7,0
2018/07/31,11:59:00,25333.7,25333.7,25331.7,25331.7,0
2018/07/31,12:00:00,25331.7,25333.7,25329.7,25333.7,0
2018/07/31,12:01:00,25332.7,25333.7,25330.7,25331.7,0
2018/07/31,12:02:00,25330.7,25335.7,25329.7,25330.7,0
2018/07/31,12:03:00,25331.7,25335.7,25331.7,25334.7,0
2018/07/31,12:04:00,25333.7,25334.7,25331.7,25332.7,0
2018/07/31,12:05:00,25332.7,25333.7,25332.7,25332.7,0
2018/07/31,12:06:00,25332.7,25332.7,25328.7,25331.7,0
2018/07/31,12:07:00,25330.7,25335.7,25330.7,25334.7,0
2018/07/31,12:08:00,25334.7,25334.7,25329.7,25330.7,0
2018/07/31,12:10:00,25331.7,25334.7,25331.7,25333.7,0
2018/07/31,12:11:00,25332.7,25332.7,25329.7,25329.7,0
2018/07/31,12:12:00,25329.7,25329.7,25329.7,25329.7,0
2018/07/31,12:13:00,25328.7,25329.7,25328.7,25329.7,0
2018/07/31,12:14:00,25328.7,25328.7,25325.7,25326.7,0
2018/07/31,12:15:00,25325.7,25325.7,25323.7,25325.7,0
2018/07/31,12:16:00,25326.7,25327.7,25324.7,25325.7,0
2018/07/31,12:17:00,25325.7,25326.7,25325.7,25326.7,0
2018/07/31,12:18:00,25327.7,25328.7,25324.7,25325.7,0
2018/07/31,12:19:00,25325.7,25325.7,25323.7,25323.7,0
2018/07/31,12:20:00,25323.7,25323.7,25322.7,25323.7,0
2018/07/31,12:21:00,25322.7,25323.7,25322.7,25323.7,0
2018/07/31,12:22:00,25323.7,25325.7,25323.7,25324.7,0
2018/07/31,12:23:00,25324.7,25325.7,25322.7,25322.7,0
2018/07/31,12:24:00,25322.7,25324.7,25322.7,25324.7,0
2018/07/31,12:25:00,25324.7,25324.7,25322.7,25323.7,0
2018/07/31,12:26:00,25322.7,25323.7,25322.7,25322.7,0
2018/07/31,12:27:00,25321.7,25322.7,25319.7,25319.7,0
2018/07/31,12:28:00,25319.7,25322.7,25318.7,25322.7,0
2018/07/31,12:29:00,25322.7,25322.7,25321.7,25321.7,0
2018/07/31,12:30:00,25321.7,25322.7,25320.7,25322.7,0
2018/07/31,12:31:00,25321.7,25322.7,25320.7,25322.7,0
2018/07/31,12:32:00,25322.7,25326.7,25322.7,25325.7,0
2018/07/31,12:33:00,25324.7,25324.7,25318.7,25319.7,0
2018/07/31,12:34:00,25319.7,25319.7,25319.7,25319.7,0
2018/07/31,12:35:00,25319.7,25319.7,25319.7,25319.7,0
2018/07/31,12:36:00,25319.7,25319.7,25318.7,25319.7,0
2018/07/31,12:37:00,25318.7,25318.7,25317.7,25318.7,0
2018/07/31,12:38:00,25318.7,25320.7,25318.7,25320.7,0
2018/07/31,12:39:00,25320.7,25320.7,25319.7,25320.7,0
2018/07/31,12:41:00,25320.7,25322.7,25319.7,25321.7,0
2018/07/31,12:42:00,25321.7,25321.7,25321.7,25321.7,0
2018/07/31,12:43:00,25321.7,25325.7,25320.7,25324.7,0
2018/07/31,12:45:00,25325.7,25329.7,25325.7,25328.7,0
2018/07/31,12:46:00,25328.7,25328.7,25321.7,25325.7,0
2018/07/31,12:47:00,25325.7,25325.7,25324.7,25324.7,0
2018/07/31,12:48:00,25324.7,25325.7,25324.7,25324.7,0
2018/07/31,12:49:00,25325.7,25325.7,25324.7,25325.7,0
2018/07/31,12:50:00,25325.7,25327.7,25325.7,25327.7,0
2018/07/31,12:51:00,25327.7,25328.7,25327.7,25328.7,0
2018/07/31,12:52:00,25327.7,25329.7,25327.7,25328.7,0
2018/07/31,12:53:00,25327.7,25327.7,25327.7,25327.7,0
2018/07/31,12:54:00,25327.7,25327.7,25325.7,25326.7,0
2018/07/31,12:55:00,25325.7,25325.7,25315.7,25317.7,0
2018/07/31,12:56:00,25318.7,25322.7,25318.7,25320.7,0
2018/07/31,12:57:00,25320.7,25322.7,25320.7,25322.7,0
2018/07/31,12:58:00,25322.7,25325.7,25322.7,25324.7,0
2018/07/31,12:59:00,25323.7,25326.7,25320.7,25325.7,0
2018/07/31,13:00:00,25325.7,25326.7,25325.7,25326.7,0
2018/07/31,13:01:00,25326.7,25326.7,25323.7,25323.7,0
2018/07/31,13:02:00,25324.7,25326.7,25323.7,25326.7,0
2018/07/31,13:03:00,25325.7,25325.7,25325.7,25325.7,0
2018/07/31,13:04:00,25324.7,25336.7,25319.7,25323.7,0
2018/07/31,13:05:00,25322.7,25330.7,25322.7,25328.7,0
2018/07/31,13:06:00,25327.7,25352.7,25326.7,25346.7,0
2018/07/31,13:07:00,25346.7,25347.7,25338.7,25340.7,0
2018/07/31,13:08:00,25340.7,25343.7,25334.7,25336.7,0
2018/07/31,13:09:00,25336.7,25339.7,25331.7,25334.7,0
2018/07/31,13:10:00,25334.7,25338.7,25333.7,25335.7,0
2018/07/31,13:11:00,25335.7,25335.7,25331.7,25333.7,0
2018/07/31,13:12:00,25334.7,25336.7,25328.7,25329.7,0
2018/07/31,13:13:00,25330.7,25339.7,25329.7,25337.7,0
2018/07/31,13:14:00,25338.7,25344.7,25336.7,25342.7,0
2018/07/31,13:15:00,25341.7,25347.7,25341.7,25345.7,0
2018/07/31,13:16:00,25345.7,25347.7,25342.7,25344.7,0
2018/07/31,13:17:00,25345.7,25346.7,25341.7,25344.7,0
2018/07/31,13:18:00,25343.7,25345.7,25340.7,25342.7,0
2018/07/31,13:19:00,25343.7,25344.7,25339.7,25341.7,0
2018/07/31,13:20:00,25341.7,25345.7,25340.7,25341.7,0
2018/07/31,13:21:00,25340.7,25341.7,25339.7,25340.7,0
2018/07/31,13:22:00,25340.7,25341.7,25339.7,25340.7,0
2018/07/31,13:23:00,25340.7,25343.7,25340.7,25342.7,0
2018/07/31,13:24:00,25341.7,25341.7,25338.7,25339.7,0
2018/07/31,13:25:00,25339.7,25340.7,25338.7,25339.7,0
2018/07/31,13:26:00,25339.7,25341.7,25338.7,25338.7,0
2018/07/31,13:27:00,25337.7,25342.7,25337.7,25342.7,0
2018/07/31,13:28:00,25343.7,25343.7,25342.7,25343.7,0
2018/07/31,13:29:00,25342.7,25345.7,25342.7,25344.7,0
2018/07/31,13:30:00,25343.7,25345.7,25339.7,25340.7,0
2018/07/31,13:31:00,25339.7,25341.7,25339.7,25341.7,0
2018/07/31,13:32:00,25340.7,25341.7,25339.7,25340.7,0
2018/07/31,13:33:00,25339.7,25341.7,25339.7,25341.7,0
2018/07/31,13:34:00,25340.7,25340.7,25335.7,25338.7,0
2018/07/31,13:35:00,25337.7,25337.7,25336.7,25336.7,0
2018/07/31,13:36:00,25335.7,25338.7,25335.7,25337.7,0
2018/07/31,13:37:00,25337.7,25340.7,25337.7,25340.7,0
2018/07/31,13:38:00,25340.7,25340.7,25337.7,25337.7,0
2018/07/31,13:39:00,25337.7,25338.7,25336.7,25337.7,0
2018/07/31,13:40:00,25337.7,25340.7,25337.7,25337.7,0
2018/07/31,13:41:00,25336.7,25341.7,25336.7,25340.7,0
2018/07/31,13:42:00,25340.7,25341.7,25336.7,25338.7,0
2018/07/31,13:43:00,25339.7,25340.7,25338.7,25339.7,0
2018/07/31,13:44:00,25340.7,25342.7,25338.7,25341.7,0
2018/07/31,13:45:00,25342.7,25344.7,25342.7,25344.7,0
2018/07/31,13:46:00,25344.7,25345.7,25343.7,25344.7,0
2018/07/31,13:47:00,25343.7,25343.7,25341.7,25341.7,0
2018/07/31,13:48:00,25341.7,25343.7,25340.7,25340.7,0
2018/07/31,13:49:00,25340.7,25341.7,25339.7,25341.7,0
2018/07/31,13:50:00,25341.7,25342.7,25340.7,25341.7,0
2018/07/31,13:51:00,25341.7,25344.7,25341.7,25343.7,0
2018/07/31,13:52:00,25342.7,25344.7,25342.7,25343.7,0
2018/07/31,13:53:00,25343.7,25343.7,25342.7,25342.7,0
2018/07/31,13:54:00,25341.7,25342.7,25340.7,25340.7,0
2018/07/31,13:55:00,25340.7,25340.7,25332.7,25335.7,0
2018/07/31,13:56:00,25334.7,25334.7,25332.7,25333.7,0
2018/07/31,13:57:00,25333.7,25334.7,25331.7,25332.7,0
2018/07/31,13:58:00,25331.7,25332.7,25330.7,25332.7,0
2018/07/31,13:59:00,25332.7,25334.7,25332.7,25334.7,0
2018/07/31,14:00:00,25334.7,25334.7,25332.7,25333.7,0
2018/07/31,14:01:00,25333.7,25334.7,25331.7,25334.7,0
2018/07/31,14:02:00,25334.7,25336.7,25333.7,25333.7,0
2018/07/31,14:03:00,25332.7,25334.7,25331.7,25334.7,0
2018/07/31,14:04:00,25333.7,25334.7,25333.7,25334.7,0
2018/07/31,14:05:00,25333.7,25335.7,25333.7,25333.7,0
2018/07/31,14:06:00,25332.7,25332.7,25329.7,25329.7,0
2018/07/31,14:07:00,25329.7,25330.7,25327.7,25328.7,0
2018/07/31,14:08:00,25327.7,25329.7,25326.7,25329.7,0
2018/07/31,14:09:00,25329.7,25331.7,25329.7,25329.7,0
2018/07/31,14:10:00,25329.7,25332.7,25329.7,25330.7,0
2018/07/31,14:11:00,25330.7,25330.7,25328.7,25328.7,0
2018/07/31,14:12:00,25327.7,25328.7,25327.7,25328.7,0
2018/07/31,14:13:00,25328.7,25328.7,25324.7,25324.7,0
2018/07/31,14:14:00,25325.7,25328.7,25324.7,25326.7,0
2018/07/31,14:15:00,25326.7,25326.7,25324.7,25325.7,0
2018/07/31,14:16:00,25326.7,25326.7,25323.7,25324.7,0
2018/07/31,14:17:00,25324.7,25327.7,25322.7,25327.7,0
2018/07/31,14:18:00,25326.7,25328.7,25326.7,25326.7,0
2018/07/31,14:19:00,25327.7,25327.7,25325.7,25326.7,0
2018/07/31,14:20:00,25326.7,25327.7,25325.7,25325.7,0
2018/07/31,14:21:00,25326.7,25327.7,25325.7,25326.7,0
2018/07/31,14:22:00,25326.7,25327.7,25325.7,25325.7,0
2018/07/31,14:23:00,25325.7,25325.7,25324.7,25325.7,0
2018/07/31,14:24:00,25324.7,25325.7,25324.7,25325.7,0
2018/07/31,14:25:00,25325.7,25326.7,25325.7,25325.7,0
2018/07/31,14:26:00,25325.7,25327.7,25325.7,25327.7,0
2018/07/31,14:27:00,25327.7,25327.7,25325.7,25327.7,0
2018/07/31,14:28:00,25327.7,25327.7,25326.7,25327.7,0
2018/07/31,14:29:00,25326.7,25326.7,25325.7,25326.7,0
2018/07/31,14:30:00,25326.7,25327.7,25326.7,25327.7,0
2018/07/31,14:31:00,25326.7,25327.7,25326.7,25326.7,0
2018/07/31,14:32:00,25326.7,25327.7,25326.7,25327.7,0
2018/07/31,14:33:00,25327.7,25327.7,25326.7,25326.7,0
2018/07/31,14:34:00,25326.7,25327.7,25326.7,25326.7,0
2018/07/31,14:35:00,25326.7,25326.7,25326.7,25326.7,0
2018/07/31,14:36:00,25326.7,25326.7,25325.7,25326.7,0
2018/07/31,14:37:00,25327.7,25333.7,25326.7,25333.7,0
2018/07/31,14:38:00,25333.7,25336.7,25332.7,25334.7,0
2018/07/31,14:39:00,25334.7,25337.7,25333.7,25336.7,0
2018/07/31,14:40:00,25336.7,25341.7,25336.7,25338.7,0
2018/07/31,14:41:00,25337.7,25343.7,25337.7,25343.7,0
2018/07/31,14:42:00,25343.7,25344.7,25342.7,25343.7,0
2018/07/31,14:43:00,25343.7,25346.7,25342.7,25346.7,0
2018/07/31,14:44:00,25345.7,25345.7,25343.7,25345.7,0
2018/07/31,14:45:00,25344.7,25345.7,25343.7,25343.7,0
2018/07/31,14:46:00,25342.7,25344.7,25341.7,25344.7,0
2018/07/31,14:47:00,25345.7,25345.7,25342.7,25343.7,0
2018/07/31,14:48:00,25343.7,25343.7,25342.7,25343.7,0
2018/07/31,14:49:00,25342.7,25343.7,25342.7,25343.7,0
2018/07/31,14:50:00,25343.7,25344.7,25342.7,25344.7,0
2018/07/31,14:51:00,25344.7,25344.7,25343.7,25343.7,0
2018/07/31,14:52:00,25342.7,25344.7,25342.7,25343.7,0
2018/07/31,14:53:00,25343.7,25344.7,25342.7,25344.7,0
2018/07/31,14:54:00,25343.7,25343.7,25342.7,25343.7,0
2018/07/31,14:55:00,25342.7,25343.7,25342.7,25343.7,0
2018/07/31,14:56:00,25342.7,25343.7,25342.7,25343.7,0
2018/07/31,14:57:00,25343.7,25343.7,25342.7,25343.7,0
2018/07/31,15:00:00,25343.7,25343.7,25340.7,25340.7,0
2018/07/31,15:01:00,25340.7,25342.7,25338.7,25342.7,0
2018/07/31,15:02:00,25341.7,25341.7,25337.7,25338.7,0
2018/07/31,15:03:00,25339.7,25343.7,25339.7,25343.7,0
2018/07/31,15:04:00,25342.7,25343.7,25339.7,25340.7,0
2018/07/31,15:05:00,25339.7,25340.7,25337.7,25338.7,0
2018/07/31,15:06:00,25337.7,25337.7,25329.7,25329.7,0
2018/07/31,15:07:00,25330.7,25331.7,25327.7,25330.7,0
2018/07/31,15:08:00,25330.7,25330.7,25328.7,25329.7,0
2018/07/31,15:09:00,25330.7,25333.7,25329.7,25332.7,0
2018/07/31,15:10:00,25332.7,25333.7,25330.7,25331.7,0
2018/07/31,15:11:00,25331.7,25331.7,25328.7,25329.7,0
2018/07/31,15:12:00,25328.7,25329.7,25327.7,25329.7,0
2018/07/31,15:13:00,25329.7,25331.7,25328.7,25330.7,0
2018/07/31,15:14:00,25331.7,25331.7,25329.7,25330.7,0
2018/07/31,15:15:00,25329.7,25330.7,25325.7,25325.7,0
2018/07/31,15:16:00,25326.7,25327.7,25319.7,25320.7,0
2018/07/31,15:17:00,25321.7,25323.7,25318.7,25319.7,0
2018/07/31,15:18:00,25319.7,25322.7,25319.7,25322.7,0
2018/07/31,15:19:00,25322.7,25324.7,25321.7,25324.7,0
2018/07/31,15:20:00,25324.7,25324.7,25322.7,25323.7,0
2018/07/31,15:21:00,25324.7,25324.7,25322.7,25323.7,0
2018/07/31,15:22:00,25324.7,25327.7,25324.7,25327.7,0
2018/07/31,15:23:00,25327.7,25328.7,25326.7,25328.7,0
2018/07/31,15:24:00,25328.7,25328.7,25326.7,25327.7,0
2018/07/31,15:25:00,25327.7,25331.7,25327.7,25331.7,0
2018/07/31,15:26:00,25330.7,25330.7,25325.7,25326.7,0
2018/07/31,15:27:00,25326.7,25327.7,25326.7,25326.7,0
2018/07/31,15:28:00,25326.7,25328.7,25325.7,25325.7,0
2018/07/31,15:29:00,25326.7,25331.7,25325.7,25331.7,0
2018/07/31,15:30:00,25331.7,25333.7,25330.7,25333.7,0
2018/07/31,15:31:00,25334.7,25334.7,25329.7,25329.7,0
2018/07/31,15:32:00,25330.7,25332.7,25328.7,25329.7,0
2018/07/31,15:33:00,25329.7,25330.7,25326.7,25327.7,0
2018/07/31,15:34:00,25326.7,25328.7,25324.7,25325.7,0
2018/07/31,15:35:00,25324.7,25324.7,25319.7,25320.7,0
2018/07/31,15:36:00,25321.7,25321.7,25318.7,25320.7,0
2018/07/31,15:37:00,25320.7,25322.7,25316.7,25318.7,0
2018/07/31,15:38:00,25317.7,25322.7,25317.7,25322.7,0
2018/07/31,15:39:00,25321.7,25321.7,25319.7,25319.7,0
2018/07/31,15:40:00,25318.7,25320.7,25318.7,25320.7,0
2018/07/31,15:41:00,25320.7,25323.7,25319.7,25321.7,0
2018/07/31,15:42:00,25321.7,25323.7,25321.7,25322.7,0
2018/07/31,15:43:00,25322.7,25324.7,25322.7,25323.7,0
2018/07/31,15:44:00,25323.7,25324.7,25322.7,25324.7,0
2018/07/31,15:45:00,25323.7,25326.7,25322.7,25323.7,0
2018/07/31,15:46:00,25322.7,25324.7,25320.7,25324.7,0
2018/07/31,15:47:00,25323.7,25324.7,25323.7,25324.7,0
2018/07/31,15:48:00,25323.7,25324.7,25323.7,25323.7,0
2018/07/31,15:49:00,25323.7,25323.7,25320.7,25321.7,0
2018/07/31,15:50:00,25320.7,25321.7,25320.7,25321.7,0
2018/07/31,15:51:00,25320.7,25320.7,25315.7,25316.7,0
2018/07/31,15:52:00,25317.7,25317.7,25314.7,25317.7,0
2018/07/31,15:53:00,25317.7,25317.7,25315.7,25317.7,0
2018/07/31,15:54:00,25317.7,25319.7,25316.7,25316.7,0
2018/07/31,15:55:00,25317.7,25318.7,25317.7,25317.7,0
2018/07/31,15:56:00,25318.7,25318.7,25315.7,25318.7,0
2018/07/31,15:57:00,25316.7,25320.7,25316.7,25319.7,0
2018/07/31,15:58:00,25319.7,25319.7,25317.7,25317.7,0
2018/07/31,15:59:00,25317.7,25318.7,25314.7,25314.7,0
2018/07/31,16:00:00,25313.7,25319.7,25313.7,25317.7,0
2018/07/31,16:01:00,25317.7,25321.7,25311.7,25320.7,0
2018/07/31,16:02:00,25320.7,25324.7,25318.7,25323.7,0
2018/07/31,16:03:00,25324.7,25325.7,25322.7,25325.7,0
2018/07/31,16:04:00,25325.7,25326.7,25317.7,25317.7,0
2018/07/31,16:05:00,25318.7,25318.7,25313.7,25315.7,0
2018/07/31,16:06:00,25314.7,25318.7,25314.7,25315.7,0
2018/07/31,16:07:00,25316.7,25319.7,25316.7,25318.7,0
2018/07/31,16:08:00,25318.7,25318.7,25311.7,25316.7,0
2018/07/31,16:09:00,25317.7,25324.7,25315.7,25317.7,0
2018/07/31,16:10:00,25317.7,25318.7,25314.7,25315.7,0
2018/07/31,16:11:00,25315.7,25321.7,25314.7,25319.7,0
2018/07/31,16:12:00,25319.7,25322.7,25317.7,25317.7,0
2018/07/31,16:13:00,25318.7,25318.7,25314.7,25315.7,0
2018/07/31,16:14:00,25316.7,25320.7,25316.7,25319.7,0
2018/07/31,16:15:00,25319.7,25320.7,25317.7,25319.7,0
2018/07/31,16:16:00,25320.7,25321.7,25319.7,25320.7,0
2018/07/31,16:17:00,25321.7,25323.7,25319.7,25322.7,0
2018/07/31,16:18:00,25322.7,25323.7,25319.7,25319.7,0
2018/07/31,16:19:00,25319.7,25319.7,25318.7,25319.7,0
2018/07/31,16:20:00,25319.7,25319.7,25318.7,25319.7,0
2018/07/31,16:21:00,25320.7,25329.7,25320.7,25325.7,0
2018/07/31,16:22:00,25324.7,25325.7,25323.7,25324.7,0
2018/07/31,16:23:00,25324.7,25328.7,25324.7,25325.7,0
2018/07/31,16:24:00,25326.7,25328.7,25326.7,25327.7,0
2018/07/31,16:25:00,25328.7,25330.7,25324.7,25327.7,0
2018/07/31,16:26:00,25326.7,25327.7,25322.7,25323.7,0
2018/07/31,16:27:00,25323.7,25326.7,25322.7,25325.7,0
2018/07/31,16:28:00,25326.7,25326.7,25322.7,25324.7,0
2018/07/31,16:29:00,25324.7,25325.7,25322.7,25323.7,0
2018/07/31,16:30:00,25323.7,25329.7,25323.7,25329.7,0
2018/07/31,16:31:00,25329.7,25334.7,25326.7,25333.7,0
2018/07/31,16:32:00,25334.7,25336.7,25332.7,25335.7,0
2018/07/31,16:33:00,25335.7,25339.7,25334.7,25336.7,0
2018/07/31,16:34:00,25337.7,25339.7,25334.7,25338.7,0
2018/07/31,16:35:00,25338.7,25338.7,25333.7,25336.7,0
2018/07/31,16:36:00,25335.7,25337.7,25335.7,25336.7,0
2018/07/31,16:37:00,25335.7,25335.7,25329.7,25330.7,0
2018/07/31,16:38:00,25331.7,25331.7,25330.7,25330.7,0
2018/07/31,16:39:00,25330.7,25331.7,25327.7,25330.7,0
2018/07/31,16:40:00,25330.7,25330.7,25328.7,25330.7,0
2018/07/31,16:41:00,25330.7,25334.7,25330.7,25334.7,0
2018/07/31,16:42:00,25334.7,25337.7,25333.7,25333.7,0
2018/07/31,16:43:00,25333.7,25333.7,25329.7,25331.7,0
2018/07/31,16:44:00,25330.7,25336.7,25328.7,25332.7,0
2018/07/31,16:45:00,25331.7,25333.7,25327.7,25329.7,0
2018/07/31,16:46:00,25330.7,25332.7,25329.7,25332.7,0
2018/07/31,16:47:00,25332.7,25332.7,25329.7,25329.7,0
2018/07/31,16:48:00,25330.7,25332.7,25328.7,25331.7,0
2018/07/31,16:49:00,25330.7,25332.7,25329.7,25329.7,0
2018/07/31,16:50:00,25330.7,25331.7,25328.7,25328.7,0
2018/07/31,16:51:00,25329.7,25330.7,25328.7,25328.7,0
2018/07/31,16:52:00,25328.7,25333.7,25327.7,25331.7,0
2018/07/31,16:53:00,25332.7,25333.7,25330.7,25330.7,0
2018/07/31,16:54:00,25331.7,25332.7,25329.7,25330.7,0
2018/07/31,16:55:00,25330.7,25330.7,25322.7,25324.7,0
2018/07/31,16:56:00,25323.7,25324.7,25319.7,25322.7,0
2018/07/31,16:57:00,25322.7,25326.7,25319.7,25321.7,0
2018/07/31,16:58:00,25322.7,25326.7,25320.7,25324.7,0
2018/07/31,16:59:00,25323.7,25329.7,25322.7,25328.7,0
2018/07/31,17:00:00,25328.7,25329.7,25327.7,25329.7,0
2018/07/31,17:01:00,25329.7,25329.7,25325.7,25327.7,0
2018/07/31,17:02:00,25328.7,25331.7,25326.7,25330.7,0
2018/07/31,17:03:00,25331.7,25331.7,25328.7,25329.7,0
2018/07/31,17:04:00,25330.7,25330.7,25327.7,25329.7,0
2018/07/31,17:05:00,25330.7,25330.7,25324.7,25325.7,0
2018/07/31,17:06:00,25325.7,25329.7,25323.7,25329.7,0
2018/07/31,17:07:00,25327.7,25329.7,25326.7,25327.7,0
2018/07/31,17:08:00,25327.7,25327.7,25323.7,25325.7,0
2018/07/31,17:09:00,25324.7,25324.7,25321.7,25321.7,0
2018/07/31,17:10:00,25321.7,25324.7,25320.7,25322.7,0
2018/07/31,17:11:00,25322.7,25323.7,25318.7,25322.7,0
2018/07/31,17:12:00,25322.7,25324.7,25320.7,25320.7,0
2018/07/31,17:13:00,25320.7,25320.7,25316.7,25317.7,0
2018/07/31,17:14:00,25317.7,25317.7,25310.7,25310.7,0
2018/07/31,17:15:00,25310.7,25311.7,25306.7,25310.7,0
2018/07/31,17:16:00,25310.7,25310.7,25302.7,25304.7,0
2018/07/31,17:17:00,25304.7,25306.7,25302.7,25302.7,0
2018/07/31,17:18:00,25303.7,25305.7,25298.7,25305.7,0
2018/07/31,17:19:00,25305.7,25306.7,25302.7,25304.7,0
2018/07/31,17:20:00,25304.7,25311.7,25304.7,25307.7,0
2018/07/31,17:21:00,25308.7,25309.7,25306.7,25307.7,0
2018/07/31,17:22:00,25308.7,25309.7,25304.7,25305.7,0
2018/07/31,17:23:00,25305.7,25305.7,25303.7,25303.7,0
2018/07/31,17:24:00,25304.7,25306.7,25303.7,25304.7,0
2018/07/31,17:25:00,25304.7,25304.7,25297.7,25298.7,0
2018/07/31,17:26:00,25297.7,25302.7,25296.7,25301.7,0
2018/07/31,17:27:00,25302.7,25304.7,25302.7,25303.7,0
2018/07/31,17:28:00,25303.7,25303.7,25302.7,25302.7,0
2018/07/31,17:29:00,25302.7,25304.7,25301.7,25303.7,0
2018/07/31,17:30:00,25304.7,25306.7,25302.7,25306.7,0
2018/07/31,17:31:00,25306.7,25306.7,25302.7,25305.7,0
2018/07/31,17:32:00,25306.7,25306.7,25303.7,25304.7,0
2018/07/31,17:33:00,25303.7,25306.7,25303.7,25304.7,0
2018/07/31,17:34:00,25304.7,25308.7,25304.7,25305.7,0
2018/07/31,17:35:00,25305.7,25307.7,25304.7,25307.7,0
2018/07/31,17:36:00,25307.7,25308.7,25306.7,25307.7,0
2018/07/31,17:37:00,25307.7,25319.7,25307.7,25315.7,0
2018/07/31,17:38:00,25316.7,25318.7,25310.7,25311.7,0
2018/07/31,17:39:00,25311.7,25316.7,25310.7,25314.7,0
2018/07/31,17:40:00,25314.7,25315.7,25310.7,25315.7,0
2018/07/31,17:41:00,25315.7,25315.7,25309.7,25313.7,0
2018/07/31,17:42:00,25312.7,25318.7,25312.7,25317.7,0
2018/07/31,17:43:00,25318.7,25319.7,25313.7,25314.7,0
2018/07/31,17:44:00,25314.7,25314.7,25311.7,25312.7,0
2018/07/31,17:45:00,25313.7,25314.7,25313.7,25314.7,0
2018/07/31,17:46:00,25315.7,25317.7,25315.7,25316.7,0
2018/07/31,17:47:00,25316.7,25319.7,25316.7,25316.7,0
2018/07/31,17:48:00,25316.7,25316.7,25314.7,25315.7,0
2018/07/31,17:49:00,25315.7,25316.7,25314.7,25315.7,0
2018/07/31,17:50:00,25315.7,25316.7,25313.7,25316.7,0
2018/07/31,17:51:00,25315.7,25315.7,25313.7,25315.7,0
2018/07/31,17:52:00,25314.7,25316.7,25314.7,25314.7,0
2018/07/31,17:53:00,25315.7,25318.7,25315.7,25318.7,0
2018/07/31,17:54:00,25317.7,25324.7,25317.7,25321.7,0
2018/07/31,17:55:00,25321.7,25324.7,25321.7,25323.7,0
2018/07/31,17:56:00,25323.7,25324.7,25323.7,25323.7,0
2018/07/31,17:57:00,25324.7,25325.7,25320.7,25320.7,0
2018/07/31,17:58:00,25321.7,25326.7,25321.7,25322.7,0
2018/07/31,17:59:00,25323.7,25325.7,25322.7,25323.7,0
2018/07/31,18:00:00,25323.7,25323.7,25320.7,25321.7,0
2018/07/31,18:01:00,25322.7,25325.7,25321.7,25324.7,0
2018/07/31,18:02:00,25325.7,25327.7,25325.7,25327.7,0
2018/07/31,18:03:00,25328.7,25332.7,25327.7,25328.7,0
2018/07/31,18:04:00,25328.7,25328.7,25322.7,25323.7,0
2018/07/31,18:05:00,25324.7,25327.7,25321.7,25322.7,0
2018/07/31,18:06:00,25323.7,25331.7,25323.7,25327.7,0
2018/07/31,18:07:00,25327.7,25329.7,25325.7,25329.7,0
2018/07/31,18:08:00,25330.7,25332.7,25327.7,25328.7,0
2018/07/31,18:09:00,25327.7,25327.7,25325.7,25326.7,0
2018/07/31,18:10:00,25325.7,25327.7,25323.7,25325.7,0
2018/07/31,18:11:00,25325.7,25326.7,25321.7,25322.7,0
2018/07/31,18:12:00,25321.7,25323.7,25320.7,25321.7,0
2018/07/31,18:13:00,25322.7,25325.7,25321.7,25324.7,0
2018/07/31,18:14:00,25324.7,25327.7,25320.7,25327.7,0
2018/07/31,18:15:00,25328.7,25329.7,25323.7,25326.7,0
2018/07/31,18:16:00,25327.7,25331.7,25327.7,25330.7,0
2018/07/31,18:17:00,25329.7,25331.7,25329.7,25330.7,0
2018/07/31,18:18:00,25330.7,25330.7,25328.7,25329.7,0
2018/07/31,18:19:00,25329.7,25330.7,25327.7,25328.7,0
2018/07/31,18:20:00,25327.7,25327.7,25324.7,25326.7,0
2018/07/31,18:21:00,25325.7,25325.7,25323.7,25323.7,0
2018/07/31,18:22:00,25323.7,25323.7,25315.7,25319.7,0
2018/07/31,18:23:00,25318.7,25322.7,25318.7,25321.7,0
2018/07/31,18:24:00,25321.7,25325.7,25320.7,25325.7,0
2018/07/31,18:25:00,25325.7,25326.7,25320.7,25323.7,0
2018/07/31,18:26:00,25322.7,25325.7,25321.7,25324.7,0
2018/07/31,18:27:00,25324.7,25325.7,25318.7,25320.7,0
2018/07/31,18:28:00,25319.7,25319.7,25315.7,25316.7,0
2018/07/31,18:29:00,25315.7,25318.7,25312.7,25316.7,0
2018/07/31,18:30:00,25316.7,25320.7,25314.7,25318.7,0
2018/07/31,18:31:00,25318.7,25318.7,25315.7,25317.7,0
2018/07/31,18:32:00,25318.7,25318.7,25312.7,25314.7,0
2018/07/31,18:33:00,25315.7,25317.7,25312.7,25315.7,0
2018/07/31,18:34:00,25314.7,25314.7,25308.7,25309.7,0
2018/07/31,18:35:00,25310.7,25312.7,25309.7,25311.7,0
2018/07/31,18:36:00,25310.7,25312.7,25309.7,25311.7,0
2018/07/31,18:37:00,25312.7,25315.7,25309.7,25311.7,0
2018/07/31,18:38:00,25311.7,25311.7,25309.7,25310.7,0
2018/07/31,18:39:00,25311.7,25314.7,25310.7,25311.7,0
2018/07/31,18:40:00,25312.7,25314.7,25311.7,25314.7,0
2018/07/31,18:41:00,25314.7,25314.7,25311.7,25312.7,0
2018/07/31,18:42:00,25311.7,25313.7,25310.7,25310.7,0
2018/07/31,18:43:00,25311.7,25311.7,25310.7,25310.7,0
2018/07/31,18:44:00,25311.7,25313.7,25310.7,25312.7,0
2018/07/31,18:45:00,25311.7,25312.7,25310.7,25311.7,0
2018/07/31,18:46:00,25312.7,25312.7,25310.7,25312.7,0
2018/07/31,18:47:00,25312.7,25313.7,25311.7,25313.7,0
2018/07/31,18:48:00,25313.7,25316.7,25313.7,25314.7,0
2018/07/31,18:49:00,25314.7,25315.7,25312.7,25314.7,0
2018/07/31,18:50:00,25314.7,25314.7,25313.7,25314.7,0
2018/07/31,18:51:00,25313.7,25314.7,25311.7,25311.7,0
2018/07/31,18:52:00,25312.7,25312.7,25311.7,25311.7,0
2018/07/31,18:53:00,25311.7,25313.7,25310.7,25310.7,0
2018/07/31,18:54:00,25310.7,25313.7,25309.7,25312.7,0
2018/07/31,18:55:00,25312.7,25314.7,25312.7,25313.7,0
2018/07/31,18:56:00,25312.7,25312.7,25310.7,25310.7,0
2018/07/31,18:57:00,25310.7,25311.7,25308.7,25308.7,0
2018/07/31,18:58:00,25309.7,25313.7,25307.7,25308.7,0
2018/07/31,18:59:00,25308.7,25310.7,25305.7,25306.7,0
2018/07/31,19:00:00,25305.7,25309.7,25302.7,25306.7,0
2018/07/31,19:01:00,25306.7,25310.7,25305.7,25309.7,0
2018/07/31,19:02:00,25309.7,25311.7,25308.7,25311.7,0
2018/07/31,19:03:00,25311.7,25315.7,25310.7,25312.7,0
2018/07/31,19:04:00,25312.7,25315.7,25312.7,25313.7,0
2018/07/31,19:05:00,25312.7,25316.7,25311.7,25314.7,0
2018/07/31,19:06:00,25315.7,25321.7,25315.7,25321.7,0
2018/07/31,19:07:00,25322.7,25322.7,25318.7,25319.7,0
2018/07/31,19:08:00,25320.7,25320.7,25317.7,25319.7,0
2018/07/31,19:09:00,25318.7,25319.7,25317.7,25318.7,0
2018/07/31,19:10:00,25317.7,25319.7,25316.7,25318.7,0
2018/07/31,19:11:00,25318.7,25320.7,25318.7,25320.7,0
2018/07/31,19:12:00,25321.7,25321.7,25320.7,25320.7,0
2018/07/31,19:13:00,25320.7,25323.7,25319.7,25322.7,0
2018/07/31,19:14:00,25322.7,25324.7,25320.7,25322.7,0
2018/07/31,19:15:00,25322.7,25322.7,25321.7,25322.7,0
2018/07/31,19:16:00,25322.7,25322.7,25320.7,25320.7,0
2018/07/31,19:17:00,25320.7,25321.7,25318.7,25320.7,0
2018/07/31,19:18:00,25321.7,25326.7,25320.7,25326.7,0
2018/07/31,19:19:00,25327.7,25327.7,25320.7,25322.7,0
2018/07/31,19:20:00,25322.7,25323.7,25322.7,25323.7,0
2018/07/31,19:21:00,25323.7,25323.7,25322.7,25323.7,0
2018/07/31,19:22:00,25322.7,25322.7,25321.7,25322.7,0
2018/07/31,19:23:00,25322.7,25322.7,25319.7,25320.7,0
2018/07/31,19:24:00,25321.7,25322.7,25319.7,25319.7,0
2018/07/31,19:25:00,25320.7,25320.7,25319.7,25319.7,0
2018/07/31,19:26:00,25319.7,25319.7,25319.7,25319.7,0
2018/07/31,19:27:00,25319.7,25321.7,25316.7,25317.7,0
2018/07/31,19:28:00,25317.7,25321.7,25316.7,25321.7,0
2018/07/31,19:29:00,25321.7,25321.7,25320.7,25320.7,0
2018/07/31,19:30:00,25321.7,25323.7,25321.7,25321.7,0
2018/07/31,19:31:00,25322.7,25329.7,25322.7,25329.7,0
2018/07/31,19:32:00,25329.7,25337.7,25327.7,25336.7,0
2018/07/31,19:33:00,25337.7,25338.7,25332.7,25333.7,0
2018/07/31,19:34:00,25333.7,25333.7,25330.7,25331.7,0
2018/07/31,19:35:00,25331.7,25335.7,25330.7,25334.7,0
2018/07/31,19:36:00,25335.7,25337.7,25332.7,25337.7,0
2018/07/31,19:37:00,25336.7,25337.7,25334.7,25335.7,0
2018/07/31,19:38:00,25335.7,25335.7,25334.7,25334.7,0
2018/07/31,19:39:00,25334.7,25341.7,25332.7,25341.7,0
2018/07/31,19:40:00,25340.7,25342.7,25340.7,25340.7,0
2018/07/31,19:41:00,25340.7,25340.7,25338.7,25338.7,0
2018/07/31,19:42:00,25338.7,25341.7,25338.7,25341.7,0
2018/07/31,19:43:00,25342.7,25343.7,25340.7,25343.7,0
2018/07/31,19:44:00,25343.7,25343.7,25342.7,25343.7,0
2018/07/31,19:45:00,25343.7,25343.7,25341.7,25342.7,0
2018/07/31,19:46:00,25342.7,25342.7,25341.7,25341.7,0
2018/07/31,19:47:00,25341.7,25345.7,25341.7,25344.7,0
2018/07/31,19:48:00,25344.7,25348.7,25343.7,25346.7,0
2018/07/31,19:49:00,25347.7,25353.7,25347.7,25352.7,0
2018/07/31,19:50:00,25352.7,25354.7,25347.7,25348.7,0
2018/07/31,19:51:00,25348.7,25348.7,25342.7,25343.7,0
2018/07/31,19:52:00,25343.7,25347.7,25341.7,25346.7,0
2018/07/31,19:53:00,25347.7,25347.7,25344.7,25345.7,0
2018/07/31,19:54:00,25346.7,25350.7,25344.7,25349.7,0
2018/07/31,19:55:00,25348.7,25354.7,25348.7,25353.7,0
2018/07/31,19:56:00,25354.7,25354.7,25351.7,25352.7,0
2018/07/31,19:57:00,25352.7,25354.7,25350.7,25352.7,0
2018/07/31,19:58:00,25352.7,25352.7,25349.7,25350.7,0
2018/07/31,19:59:00,25351.7,25351.7,25348.7,25350.7,0
2018/07/31,20:00:00,25351.7,25354.7,25350.7,25351.7,0
2018/07/31,20:01:00,25352.7,25354.7,25351.7,25353.7,0
2018/07/31,20:02:00,25353.7,25353.7,25351.7,25351.7,0
2018/07/31,20:03:00,25351.7,25352.7,25350.7,25350.7,0
2018/07/31,20:04:00,25350.7,25350.7,25345.7,25347.7,0
2018/07/31,20:05:00,25347.7,25347.7,25340.7,25341.7,0
2018/07/31,20:06:00,25341.7,25341.7,25337.7,25337.7,0
2018/07/31,20:07:00,25338.7,25339.7,25335.7,25335.7,0
2018/07/31,20:08:00,25336.7,25337.7,25335.7,25336.7,0
2018/07/31,20:09:00,25337.7,25339.7,25335.7,25339.7,0
2018/07/31,20:10:00,25339.7,25339.7,25338.7,25339.7,0
2018/07/31,20:11:00,25338.7,25341.7,25338.7,25340.7,0
2018/07/31,20:12:00,25339.7,25341.7,25339.7,25340.7,0
2018/07/31,20:13:00,25341.7,25343.7,25339.7,25343.7,0
2018/07/31,20:14:00,25343.7,25343.7,25342.7,25342.7,0
2018/07/31,20:15:00,25342.7,25342.7,25337.7,25338.7,0
2018/07/31,20:16:00,25338.7,25339.7,25333.7,25336.7,0
2018/07/31,20:17:00,25335.7,25339.7,25335.7,25338.7,0
2018/07/31,20:18:00,25337.7,25338.7,25335.7,25335.7,0
2018/07/31,20:19:00,25336.7,25339.7,25336.7,25337.7,0
2018/07/31,20:20:00,25338.7,25339.7,25338.7,25338.7,0
2018/07/31,20:21:00,25339.7,25340.7,25336.7,25337.7,0
2018/07/31,20:22:00,25337.7,25338.7,25336.7,25337.7,0
2018/07/31,20:23:00,25337.7,25338.7,25336.7,25338.7,0
2018/07/31,20:24:00,25338.7,25339.7,25335.7,25336.7,0
2018/07/31,20:25:00,25336.7,25339.7,25336.7,25338.7,0
2018/07/31,20:26:00,25338.7,25340.7,25337.7,25339.7,0
2018/07/31,20:27:00,25339.7,25340.7,25339.7,25340.7,0
2018/07/31,20:28:00,25340.7,25342.7,25339.7,25341.7,0
2018/07/31,20:29:00,25342.7,25342.7,25339.7,25341.7,0
2018/07/31,20:30:00,25341.7,25341.7,25338.7,25341.7,0
2018/07/31,20:31:00,25341.7,25342.7,25339.7,25339.7,0
2018/07/31,20:32:00,25338.7,25338.7,25335.7,25336.7,0
2018/07/31,20:33:00,25336.7,25338.7,25334.7,25338.7,0
2018/07/31,20:34:00,25339.7,25339.7,25338.7,25338.7,0
2018/07/31,20:35:00,25339.7,25339.7,25338.7,25339.7,0
2018/07/31,20:36:00,25338.7,25340.7,25338.7,25339.7,0
2018/07/31,20:37:00,25340.7,25340.7,25339.7,25339.7,0
2018/07/31,20:38:00,25339.7,25340.7,25338.7,25339.7,0
2018/07/31,20:39:00,25338.7,25339.7,25337.7,25339.7,0
2018/07/31,20:40:00,25338.7,25338.7,25333.7,25335.7,0
2018/07/31,20:41:00,25336.7,25336.7,25334.7,25336.7,0
2018/07/31,20:42:00,25335.7,25336.7,25333.7,25333.7,0
2018/07/31,20:43:00,25334.7,25334.7,25331.7,25332.7,0
2018/07/31,20:44:00,25333.7,25334.7,25333.7,25333.7,0
2018/07/31,20:45:00,25333.7,25333.7,25331.7,25332.7,0
2018/07/31,20:46:00,25333.7,25336.7,25332.7,25336.7,0
2018/07/31,20:47:00,25338.7,25339.7,25338.7,25339.7,0
2018/07/31,20:48:00,25339.7,25340.7,25338.7,25339.7,0
2018/07/31,20:49:00,25338.7,25339.7,25336.7,25338.7,0
2018/07/31,20:50:00,25338.7,25339.7,25337.7,25338.7,0
2018/07/31,20:51:00,25338.7,25340.7,25337.7,25339.7,0
2018/07/31,20:52:00,25339.7,25339.7,25339.7,25339.7,0
2018/07/31,20:53:00,25339.7,25346.7,25339.7,25345.7,0
2018/07/31,20:54:00,25345.7,25346.7,25341.7,25342.7,0
2018/07/31,20:55:00,25343.7,25345.7,25342.7,25343.7,0
2018/07/31,20:56:00,25344.7,25349.7,25343.7,25348.7,0
2018/07/31,20:57:00,25348.7,25348.7,25346.7,25346.7,0
2018/07/31,20:58:00,25347.7,25347.7,25344.7,25345.7,0
2018/07/31,20:59:00,25345.7,25346.7,25343.7,25343.7,0
2018/07/31,21:00:00,25343.7,25344.7,25343.7,25344.7,0
2018/07/31,21:01:00,25344.7,25344.7,25338.7,25339.7,0
2018/07/31,21:02:00,25339.7,25340.7,25337.7,25338.7,0
2018/07/31,21:03:00,25337.7,25339.7,25336.7,25338.7,0
2018/07/31,21:04:00,25339.7,25342.7,25339.7,25339.7,0
2018/07/31,21:05:00,25340.7,25341.7,25336.7,25338.7,0
2018/07/31,21:06:00,25338.7,25339.7,25336.7,25339.7,0
2018/07/31,21:07:00,25339.7,25340.7,25337.7,25340.7,0
2018/07/31,21:08:00,25341.7,25341.7,25340.7,25341.7,0
2018/07/31,21:09:00,25341.7,25343.7,25341.7,25343.7,0
2018/07/31,21:10:00,25342.7,25343.7,25337.7,25338.7,0
2018/07/31,21:11:00,25338.7,25340.7,25337.7,25337.7,0
2018/07/31,21:12:00,25338.7,25338.7,25336.7,25337.7,0
2018/07/31,21:13:00,25337.7,25337.7,25334.7,25336.7,0
2018/07/31,21:14:00,25335.7,25338.7,25334.7,25338.7,0
2018/07/31,21:15:00,25337.7,25338.7,25332.7,25333.7,0
2018/07/31,21:16:00,25333.7,25335.7,25332.7,25335.7,0
2018/07/31,21:17:00,25336.7,25336.7,25334.7,25334.7,0
2018/07/31,21:18:00,25334.7,25336.7,25332.7,25332.7,0
2018/07/31,21:19:00,25332.7,25332.7,25332.7,25332.7,0
2018/07/31,21:20:00,25332.7,25333.7,25331.7,25333.7,0
2018/07/31,21:21:00,25334.7,25334.7,25333.7,25333.7,0
2018/07/31,21:22:00,25332.7,25335.7,25332.7,25333.7,0
2018/07/31,21:23:00,25332.7,25332.7,25330.7,25331.7,0
2018/07/31,21:24:00,25331.7,25332.7,25330.7,25331.7,0
2018/07/31,21:25:00,25332.7,25335.7,25332.7,25335.7,0
2018/07/31,21:26:00,25334.7,25335.7,25333.7,25334.7,0
2018/07/31,21:27:00,25334.7,25335.7,25334.7,25334.7,0
2018/07/31,21:28:00,25334.7,25334.7,25333.7,25333.7,0
2018/07/31,21:29:00,25333.7,25333.7,25331.7,25332.7,0
2018/07/31,21:30:00,25333.7,25334.7,25327.7,25329.7,0
2018/07/31,21:31:00,25329.7,25338.7,25329.7,25336.7,0
2018/07/31,21:32:00,25335.7,25338.7,25335.7,25338.7,0
2018/07/31,21:33:00,25338.7,25338.7,25333.7,25335.7,0
2018/07/31,21:34:00,25335.7,25335.7,25331.7,25334.7,0
2018/07/31,21:35:00,25334.7,25335.7,25333.7,25335.7,0
2018/07/31,21:36:00,25335.7,25340.7,25334.7,25339.7,0
2018/07/31,21:37:00,25339.7,25340.7,25337.7,25340.7,0
2018/07/31,21:38:00,25340.7,25340.7,25338.7,25339.7,0
2018/07/31,21:39:00,25339.7,25339.7,25336.7,25337.7,0
2018/07/31,21:40:00,25338.7,25340.7,25337.7,25338.7,0
2018/07/31,21:41:00,25338.7,25338.7,25335.7,25336.7,0
2018/07/31,21:42:00,25336.7,25337.7,25335.7,25337.7,0
2018/07/31,21:43:00,25336.7,25338.7,25335.7,25336.7,0
2018/07/31,21:44:00,25336.7,25337.7,25331.7,25331.7,0
2018/07/31,21:45:00,25331.7,25331.7,25326.7,25326.7,0
2018/07/31,21:46:00,25327.7,25330.7,25326.7,25330.7,0
2018/07/31,21:47:00,25330.7,25330.7,25328.7,25329.7,0
2018/07/31,21:48:00,25329.7,25329.7,25325.7,25327.7,0
2018/07/31,21:49:00,25327.7,25329.7,25326.7,25326.7,0
2018/07/31,21:50:00,25326.7,25326.7,25320.7,25321.7,0
2018/07/31,21:51:00,25322.7,25324.7,25318.7,25319.7,0
2018/07/31,21:52:00,25319.7,25323.7,25318.7,25322.7,0
2018/07/31,21:53:00,25323.7,25324.7,25318.7,25319.7,0
2018/07/31,21:54:00,25319.7,25320.7,25316.7,25318.7,0
2018/07/31,21:55:00,25319.7,25322.7,25317.7,25322.7,0
2018/07/31,21:56:00,25321.7,25322.7,25318.7,25318.7,0
2018/07/31,21:57:00,25319.7,25320.7,25318.7,25320.7,0
2018/07/31,21:58:00,25320.7,25320.7,25318.7,25319.7,0
2018/07/31,21:59:00,25320.7,25321.7,25319.7,25320.7,0
2018/07/31,22:00:00,25321.7,25323.7,25321.7,25323.7,0
2018/07/31,22:01:00,25323.7,25323.7,25320.7,25321.7,0
2018/07/31,22:02:00,25321.7,25326.7,25321.7,25324.7,0
2018/07/31,22:03:00,25324.7,25324.7,25313.7,25314.7,0
2018/07/31,22:04:00,25315.7,25316.7,25311.7,25316.7,0
2018/07/31,22:05:00,25317.7,25319.7,25316.7,25317.7,0
2018/07/31,22:06:00,25317.7,25319.7,25312.7,25315.7,0
2018/07/31,22:07:00,25315.7,25316.7,25311.7,25313.7,0
2018/07/31,22:08:00,25314.7,25316.7,25312.7,25312.7,0
2018/07/31,22:09:00,25313.7,25315.7,25310.7,25314.7,0
2018/07/31,22:10:00,25314.7,25314.7,25309.7,25309.7,0
2018/07/31,22:11:00,25310.7,25312.7,25305.7,25311.7,0
2018/07/31,22:12:00,25311.7,25311.7,25306.7,25308.7,0
2018/07/31,22:13:00,25308.7,25309.7,25306.7,25309.7,0
2018/07/31,22:14:00,25308.7,25309.7,25307.7,25309.7,0
2018/07/31,22:15:00,25309.7,25309.7,25304.7,25307.7,0
2018/07/31,22:16:00,25307.7,25307.7,25303.7,25303.7,0
2018/07/31,22:17:00,25304.7,25308.7,25304.7,25307.7,0
2018/07/31,22:18:00,25307.7,25308.7,25306.7,25307.7,0
2018/07/31,22:19:00,25308.7,25313.7,25307.7,25312.7,0
2018/07/31,22:20:00,25312.7,25314.7,25311.7,25313.7,0
2018/07/31,22:21:00,25314.7,25314.7,25312.7,25314.7,0
2018/07/31,22:22:00,25314.7,25314.7,25311.7,25313.7,0
2018/07/31,22:23:00,25313.7,25315.7,25312.7,25315.7,0
2018/07/31,22:24:00,25316.7,25318.7,25313.7,25315.7,0
2018/07/31,22:25:00,25315.7,25408.7,25313.7,25397.7,0
2018/07/31,22:26:00,25397.7,25418.7,25383.7,25401.7,0
2018/07/31,22:27:00,25401.7,25409.7,25389.7,25389.7,0
2018/07/31,22:28:00,25389.7,25405.7,25381.7,25400.7,0
2018/07/31,22:29:00,25400.7,25414.7,25397.7,25402.7,0
2018/07/31,22:30:00,25402.7,25406.7,25383.7,25389.7,0
2018/07/31,22:31:00,25389.7,25417.7,25383.7,25416.7,0
2018/07/31,22:32:00,25415.7,25424.7,25405.7,25413.7,0
2018/07/31,22:33:00,25414.7,25414.7,25394.7,25399.7,0
2018/07/31,22:34:00,25398.7,25418.7,25395.7,25411.7,0
2018/07/31,22:35:00,25411.7,25418.7,25399.7,25413.7,0
2018/07/31,22:36:00,25414.7,25424.7,25405.7,25417.7,0
2018/07/31,22:37:00,25417.7,25419.7,25395.7,25399.7,0
2018/07/31,22:38:00,25399.7,25404.7,25390.7,25397.7,0
2018/07/31,22:39:00,25398.7,25406.7,25389.7,25403.7,0
2018/07/31,22:40:00,25403.7,25403.7,25395.7,25400.7,0
2018/07/31,22:41:00,25400.7,25411.7,25394.7,25411.7,0
2018/07/31,22:42:00,25411.7,25412.7,25398.7,25412.7,0
2018/07/31,22:43:00,25411.7,25420.7,25401.7,25404.7,0
2018/07/31,22:44:00,25404.7,25419.7,25395.7,25412.7,0
2018/07/31,22:45:00,25412.7,25415.7,25395.7,25399.7,0
2018/07/31,22:46:00,25399.7,25413.7,25398.7,25409.7,0
2018/07/31,22:47:00,25409.7,25416.7,25399.7,25404.7,0
2018/07/31,22:48:00,25404.7,25419.7,25404.7,25411.7,0
2018/07/31,22:49:00,25412.7,25417.8,25405.8,25414.8,0
2018/07/31,22:50:00,25414.8,25416.8,25403.8,25407.8,0
2018/07/31,22:51:00,25407.8,25411.8,25391.8,25398.8,0
2018/07/31,22:52:00,25399.8,25399.8,25385.8,25388.8,0
2018/07/31,22:53:00,25389.8,25390.9,25381.9,25384.9,0
2018/07/31,22:54:00,25384.9,25390.8,25380.8,25390.8,0
2018/07/31,22:55:00,25390.8,25395.9,25387.9,25394.9,0
2018/07/31,22:56:00,25394.9,25398.9,25390.9,25395.9,0
2018/07/31,22:57:00,25395.9,25398.9,25383.9,25395.9,0
2018/07/31,22:58:00,25394.9,25405.1,25394.9,25399.1,0
2018/07/31,22:59:00,25398.1,25403.1,25394.1,25395.1,0
2018/07/31,23:00:00,25396.1,25402.1,25395.1,25397.1,0
2018/07/31,23:01:00,25397.1,25406.1,25396.1,25402.1,0
2018/07/31,23:02:00,25402.1,25408.1,25395.1,25407.1,0
2018/07/31,23:03:00,25408.1,25412.1,25401.1,25410.1,0
2018/07/31,23:04:00,25411.1,25419.2,25404.1,25416.2,0
2018/07/31,23:05:00,25417.2,25433.2,25417.2,25428.2,0
2018/07/31,23:06:00,25429.2,25431.3,25423.3,25423.3,0
2018/07/31,23:07:00,25423.3,25428.3,25418.3,25420.3,0
2018/07/31,23:08:00,25421.3,25427.3,25418.3,25422.3,0
2018/07/31,23:09:00,25422.3,25427.3,25417.3,25425.3,0
2018/07/31,23:10:00,25426.3,25429.4,25421.4,25427.4,0
2018/07/31,23:11:00,25426.4,25437.4,25426.4,25436.4,0
2018/07/31,23:12:00,25437.4,25439.4,25432.4,25435.4,0
2018/07/31,23:13:00,25436.4,25440.5,25435.4,25438.6,0
2018/07/31,23:14:00,25437.6,25444.6,25434.6,25438.6,0
2018/07/31,23:15:00,25437.6,25440.6,25432.6,25433.6,0
2018/07/31,23:16:00,25432.6,25436.6,25423.7,25426.7,0
2018/07/31,23:17:00,25425.7,25426.7,25417.7,25422.7,0
2018/07/31,23:18:00,25423.7,25427.7,25418.7,25424.7,0
2018/07/31,23:19:00,25425.7,25425.8,25407.8,25411.8,0
2018/07/31,23:20:00,25412.8,25415.8,25403.8,25409.8,0
2018/07/31,23:21:00,25409.8,25416.8,25409.8,25413.8,0
2018/07/31,23:22:00,25414.8,25415.8,25403.8,25408.8,0
2018/07/31,23:23:00,25409.8,25410.8,25397.8,25397.8,0
2018/07/31,23:24:00,25397.8,25398.8,25391.8,25393.8,0
2018/07/31,23:25:00,25393.8,25394.8,25387.8,25389.8,0
2018/07/31,23:26:00,25389.8,25393.8,25384.8,25387.8,0
2018/07/31,23:27:00,25387.8,25398.9,25386.8,25397.9,0
2018/07/31,23:28:00,25397.9,25397.9,25391.9,25392.9,0
2018/07/31,23:29:00,25391.9,25399.9,25390.9,25397.9,0
2018/07/31,23:30:00,25398.9,25400.9,25394.9,25399.9,0
2018/07/31,23:31:00,25400.9,25410.1,25399.9,25409.1,0
2018/07/31,23:32:00,25409.1,25415.1,25408.1,25411.1,0
2018/07/31,23:33:00,25411.1,25411.1,25407.1,25409.1,0
2018/07/31,23:34:00,25410.1,25415.1,25406.1,25414.1,0
2018/07/31,23:35:00,25414.1,25420.2,25412.2,25419.2,0
2018/07/31,23:36:00,25419.2,25420.2,25414.2,25415.2,0
2018/07/31,23:37:00,25416.2,25421.3,25414.3,25418.3,0
2018/07/31,23:38:00,25417.3,25420.3,25415.3,25416.3,0
2018/07/31,23:39:00,25417.3,25420.3,25415.3,25418.3,0
2018/07/31,23:40:00,25419.3,25421.3,25415.3,25416.3,0
2018/07/31,23:41:00,25417.3,25417.3,25410.3,25414.3,0
2018/07/31,23:42:00,25415.3,25415.3,25405.3,25405.3,0
2018/07/31,23:43:00,25405.3,25409.4,25399.4,25404.4,0
2018/07/31,23:44:00,25405.4,25409.4,25403.4,25407.4,0
2018/07/31,23:45:00,25406.4,25415.6,25402.6,25413.6,0
2018/07/31,23:46:00,25412.6,25420.6,25412.6,25417.6,0
2018/07/31,23:47:00,25417.6,25421.6,25415.7,25417.7,0
2018/07/31,23:48:00,25416.7,25419.7,25410.7,25414.7,0
2018/07/31,23:49:00,25414.7,25418.7,25411.7,25414.7,0
2018/07/31,23:50:00,25414.7,25414.7,25402.7,25411.7,0
2018/07/31,23:51:00,25412.7,25412.7,25402.8,25406.8,0
2018/07/31,23:52:00,25406.8,25408.8,25397.8,25400.8,0
2018/07/31,23:53:00,25400.8,25411.8,25398.8,25410.8,0
2018/07/31,23:54:00,25411.8,25412.8,25404.8,25407.8,0
2018/07/31,23:55:00,25408.8,25414.8,25407.8,25408.8,0
2018/07/31,23:56:00,25408.8,25416.8,25405.8,25413.8,0
2018/07/31,23:57:00,25414.8,25419.9,25411.9,25414.9,0
2018/07/31,23:58:00,25414.9,25415.9,25409.9,25413.9,0
2018/07/31,23:59:00,25413.9,25415.9,25410.9,25413.9,0
2018/08/01,00:00:00,25413.9,25415.1,25408.1,25412.1,0
2018/08/01,00:01:00,25411.1,25421.1,25411.1,25416.1,0
2018/08/01,00:02:00,25416.1,25423.1,25415.1,25417.1,0
2018/08/01,00:03:00,25417.1,25421.2,25415.2,25421.2,0
2018/08/01,00:04:00,25421.2,25421.2,25415.2,25416.2,0
2018/08/01,00:05:00,25417.2,25426.2,25416.2,25425.2,0
2018/08/01,00:06:00,25425.2,25427.2,25419.3,25422.3,0
2018/08/01,00:07:00,25423.3,25428.3,25422.3,25426.3,0
2018/08/01,00:08:00,25427.3,25430.3,25424.3,25427.3,0
2018/08/01,00:09:00,25427.3,25428.3,25424.3,25426.3,0
2018/08/01,00:10:00,25426.3,25431.4,25424.3,25429.4,0
2018/08/01,00:11:00,25430.4,25437.4,25429.4,25435.4,0
2018/08/01,00:12:00,25435.4,25435.4,25430.4,25433.4,0
2018/08/01,00:13:00,25433.4,25433.4,25428.4,25432.6,0
2018/08/01,00:14:00,25432.6,25433.6,25427.6,25430.6,0
2018/08/01,00:15:00,25430.6,25435.7,25428.6,25433.7,0
2018/08/01,00:16:00,25434.7,25435.7,25426.7,25431.7,0
2018/08/01,00:17:00,25431.7,25431.7,25424.7,25428.7,0
2018/08/01,00:18:00,25429.7,25431.7,25425.7,25426.7,0
2018/08/01,00:19:00,25426.7,25426.7,25420.7,25421.7,0
2018/08/01,00:20:00,25421.7,25425.7,25418.7,25421.7,0
2018/08/01,00:21:00,25422.7,25426.7,25421.7,25423.7,0
2018/08/01,00:22:00,25423.7,25428.7,25420.7,25421.7,0
2018/08/01,00:23:00,25421.7,25430.8,25420.7,25429.8,0
2018/08/01,00:24:00,25429.8,25430.8,25425.8,25429.8,0
2018/08/01,00:25:00,25429.8,25430.8,25426.8,25428.8,0
2018/08/01,00:26:00,25429.8,25433.8,25427.8,25431.8,0
2018/08/01,00:27:00,25431.8,25431.8,25420.8,25422.8,0
2018/08/01,00:28:00,25422.8,25426.8,25420.8,25421.8,0
2018/08/01,00:29:00,25422.8,25425.8,25421.8,25424.8,0
2018/08/01,00:30:00,25424.8,25424.8,25415.8,25420.8,0
2018/08/01,00:31:00,25419.8,25424.8,25419.8,25423.8,0
2018/08/01,00:32:00,25424.8,25426.8,25420.8,25425.8,0
2018/08/01,00:33:00,25426.8,25428.8,25421.8,25427.8,0
2018/08/01,00:34:00,25428.8,25429.8,25420.8,25423.8,0
2018/08/01,00:35:00,25424.8,25428.8,25422.8,25423.8,0
2018/08/01,00:36:00,25423.8,25432.8,25422.8,25430.8,0
2018/08/01,00:37:00,25431.8,25432.8,25428.7,25429.7,0
2018/08/01,00:38:00,25429.7,25430.7,25425.7,25427.7,0
2018/08/01,00:39:00,25428.7,25428.7,25417.7,25420.7,0
2018/08/01,00:40:00,25421.7,25425.6,25420.7,25422.6,0
2018/08/01,00:41:00,25423.6,25424.6,25417.6,25417.6,0
2018/08/01,00:42:00,25418.6,25418.6,25413.6,25417.6,0
2018/08/01,00:43:00,25418.6,25424.6,25418.6,25423.6,0
2018/08/01,00:44:00,25423.6,25423.6,25418.6,25422.6,0
2018/08/01,00:45:00,25423.6,25427.6,25419.6,25426.6,0
2018/08/01,00:46:00,25427.6,25432.6,25425.6,25430.6,0
2018/08/01,00:47:00,25430.6,25444.6,25429.6,25440.6,0
2018/08/01,00:48:00,25440.6,25445.6,25437.6,25444.6,0
2018/08/01,00:49:00,25444.6,25461.6,25443.6,25452.6,0
2018/08/01,00:50:00,25452.6,25454.6,25447.6,25452.6,0
2018/08/01,00:51:00,25453.6,25459.6,25450.6,25451.6,0
2018/08/01,00:52:00,25452.6,25458.6,25450.6,25456.6,0
2018/08/01,00:53:00,25456.6,25459.6,25451.6,25452.6,0
2018/08/01,00:54:00,25451.6,25454.6,25449.6,25451.6,0
2018/08/01,00:55:00,25451.6,25454.6,25450.6,25452.6,0
2018/08/01,00:56:00,25452.6,25455.6,25449.6,25452.6,0
2018/08/01,00:57:00,25451.6,25452.6,25446.6,25450.6,0
2018/08/01,00:58:00,25450.6,25452.6,25447.6,25451.6,0
2018/08/01,00:59:00,25450.6,25455.6,25448.6,25454.6,0
2018/08/01,01:00:00,25455.6,25459.6,25454.6,25457.6,0
2018/08/01,01:01:00,25458.6,25460.6,25456.6,25460.6,0
2018/08/01,01:02:00,25460.6,25465.6,25454.7,25461.7,0
2018/08/01,01:03:00,25462.7,25463.7,25459.7,25461.7,0
2018/08/01,01:04:00,25461.7,25464.6,25458.6,25459.6,0
2018/08/01,01:05:00,25460.6,25461.6,25454.6,25459.6,0
2018/08/01,01:06:00,25460.6,25463.7,25457.7,25461.7,0
2018/08/01,01:07:00,25462.7,25467.7,25461.7,25464.7,0
2018/08/01,01:08:00,25464.7,25467.7,25461.7,25466.7,0
2018/08/01,01:09:00,25465.7,25471.7,25463.7,25468.7,0
2018/08/01,01:10:00,25469.7,25469.7,25463.7,25465.7,0
2018/08/01,01:11:00,25466.7,25469.7,25464.7,25467.7,0
2018/08/01,01:12:00,25467.7,25482.7,25465.7,25480.7,0
2018/08/01,01:13:00,25481.7,25482.7,25470.7,25472.7,0
2018/08/01,01:14:00,25472.7,25477.6,25471.7,25473.6,0
2018/08/01,01:15:00,25474.6,25477.7,25472.6,25476.7,0
2018/08/01,01:16:00,25477.7,25477.7,25471.7,25472.7,0
2018/08/01,01:17:00,25472.7,25477.6,25472.7,25475.6,0
2018/08/01,01:18:00,25476.6,25477.7,25473.7,25477.7,0
2018/08/01,01:19:00,25477.7,25481.6,25476.7,25477.6,0
2018/08/01,01:20:00,25477.6,25481.7,25476.6,25481.7,0
2018/08/01,01:21:00,25481.7,25483.7,25477.7,25478.7,0
2018/08/01,01:22:00,25478.7,25483.7,25478.7,25483.7,0
2018/08/01,01:23:00,25483.7,25487.7,25480.7,25484.7,0
2018/08/01,01:24:00,25485.7,25488.7,25481.7,25484.7,0
2018/08/01,01:25:00,25484.7,25488.8,25483.7,25487.8,0
2018/08/01,01:26:00,25487.8,25490.8,25486.8,25489.8,0
2018/08/01,01:27:00,25490.8,25490.8,25485.8,25485.8,0
2018/08/01,01:28:00,25486.8,25489.7,25485.8,25489.7,0
2018/08/01,01:29:00,25489.7,25489.7,25483.8,25484.8,0
2018/08/01,01:30:00,25483.8,25486.8,25483.8,25484.8,0
2018/08/01,01:31:00,25484.8,25484.8,25474.8,25475.8,0
2018/08/01,01:32:00,25475.8,25475.8,25467.8,25468.8,0
2018/08/01,01:33:00,25467.8,25471.8,25467.8,25470.8,0
2018/08/01,01:34:00,25469.8,25476.8,25469.8,25475.8,0
2018/08/01,01:35:00,25476.8,25478.8,25474.8,25475.8,0
2018/08/01,01:36:00,25475.8,25479.8,25474.8,25477.8,0
2018/08/01,01:37:00,25477.8,25480.8,25476.8,25477.8,0
2018/08/01,01:38:00,25478.8,25481.8,25476.8,25479.8,0
2018/08/01,01:39:00,25479.8,25482.8,25477.8,25480.8,0
2018/08/01,01:40:00,25481.8,25484.8,25480.8,25482.8,0
2018/08/01,01:41:00,25482.8,25485.8,25480.8,25484.8,0
2018/08/01,01:42:00,25485.8,25490.8,25484.8,25490.8,0
2018/08/01,01:43:00,25490.8,25491.8,25484.8,25484.8,0
2018/08/01,01:44:00,25485.8,25487.8,25483.8,25484.8,0
2018/08/01,01:45:00,25484.8,25487.8,25481.8,25482.8,0
2018/08/01,01:46:00,25483.8,25483.8,25479.8,25480.8,0
2018/08/01,01:47:00,25480.8,25484.8,25479.8,25481.8,0
2018/08/01,01:48:00,25482.8,25483.8,25478.8,25479.8,0
2018/08/01,01:49:00,25479.8,25481.8,25473.8,25481.8,0
2018/08/01,01:50:00,25482.8,25486.8,25480.8,25484.8,0
2018/08/01,01:51:00,25484.8,25489.8,25483.8,25488.8,0
2018/08/01,01:52:00,25489.8,25489.8,25480.8,25481.8,0
2018/08/01,01:53:00,25482.8,25482.8,25478.8,25478.8,0
2018/08/01,01:54:00,25479.8,25481.8,25478.8,25479.8,0
2018/08/01,01:55:00,25480.8,25481.8,25479.8,25481.8,0
2018/08/01,01:56:00,25480.8,25481.8,25475.8,25480.8,0
2018/08/01,01:57:00,25481.8,25482.8,25479.8,25479.8,0
2018/08/01,01:58:00,25480.8,25482.8,25477.8,25479.8,0
2018/08/01,01:59:00,25480.8,25481.8,25478.8,25479.8,0
2018/08/01,02:00:00,25479.8,25480.8,25475.8,25477.8,0
2018/08/01,02:01:00,25477.8,25481.8,25475.8,25476.8,0
2018/08/01,02:02:00,25477.8,25479.8,25474.8,25478.8,0
2018/08/01,02:03:00,25477.8,25484.8,25477.8,25481.8,0
2018/08/01,02:04:00,25482.8,25486.8,25478.8,25486.8,0
2018/08/01,02:05:00,25486.8,25487.8,25482.9,25482.9,0
2018/08/01,02:06:00,25483.9,25486.9,25477.9,25485.9,0
2018/08/01,02:07:00,25485.9,25487.9,25476.9,25480.9,0
2018/08/01,02:08:00,25481.9,25485.1,25477.1,25481.1,0
2018/08/01,02:09:00,25481.1,25484.1,25479.1,25483.1,0
2018/08/01,02:10:00,25483.1,25487.1,25477.1,25486.1,0
2018/08/01,02:11:00,25486.1,25486.1,25477.1,25478.1,0
2018/08/01,02:12:00,25479.1,25482.2,25476.2,25476.2,0
2018/08/01,02:13:00,25477.2,25478.2,25473.2,25475.2,0
2018/08/01,02:14:00,25475.2,25475.2,25470.2,25472.2,0
2018/08/01,02:15:00,25473.2,25474.2,25459.2,25461.2,0
2018/08/01,02:16:00,25461.2,25467.2,25459.2,25466.2,0
2018/08/01,02:17:00,25467.2,25470.2,25464.2,25468.2,0
2018/08/01,02:18:00,25469.2,25473.2,25467.2,25472.2,0
2018/08/01,02:19:00,25472.2,25475.2,25468.2,25472.2,0
2018/08/01,02:20:00,25471.2,25475.2,25469.2,25473.2,0
2018/08/01,02:21:00,25473.2,25475.2,25471.2,25471.2,0
2018/08/01,02:22:00,25471.2,25474.2,25467.2,25468.2,0
2018/08/01,02:23:00,25469.2,25473.3,25468.3,25472.3,0
2018/08/01,02:24:00,25472.3,25475.3,25470.3,25475.3,0
2018/08/01,02:25:00,25475.3,25477.3,25472.3,25476.3,0
2018/08/01,02:26:00,25475.3,25476.3,25473.3,25476.3,0
2018/08/01,02:27:00,25475.3,25478.3,25475.3,25478.3,0
2018/08/01,02:28:00,25478.3,25480.3,25474.3,25475.3,0
2018/08/01,02:29:00,25476.3,25477.3,25470.3,25471.3,0
2018/08/01,02:30:00,25472.3,25475.3,25471.3,25474.3,0
2018/08/01,02:31:00,25474.3,25478.3,25471.3,25478.3,0
2018/08/01,02:32:00,25478.3,25479.3,25470.3,25471.3,0
2018/08/01,02:33:00,25471.3,25475.3,25470.3,25473.3,0
2018/08/01,02:34:00,25474.3,25480.3,25474.3,25477.3,0
2018/08/01,02:35:00,25477.3,25479.3,25473.3,25476.3,0
2018/08/01,02:36:00,25477.3,25477.3,25469.3,25475.3,0
2018/08/01,02:37:00,25476.3,25481.3,25475.3,25480.3,0
2018/08/01,02:38:00,25480.3,25482.3,25477.3,25478.3,0
2018/08/01,02:39:00,25479.3,25481.3,25475.3,25480.3,0
2018/08/01,02:40:00,25481.3,25483.3,25476.3,25477.3,0
2018/08/01,02:41:00,25477.3,25479.2,25473.2,25474.2,0
2018/08/01,02:42:00,25473.2,25474.2,25471.2,25471.2,0
2018/08/01,02:43:00,25472.2,25475.2,25471.2,25475.2,0
2018/08/01,02:44:00,25476.2,25477.3,25473.3,25475.3,0
2018/08/01,02:45:00,25475.3,25475.3,25469.2,25473.2,0
2018/08/01,02:46:00,25474.2,25474.2,25470.2,25471.2,0
2018/08/01,02:47:00,25472.2,25472.2,25468.2,25470.2,0
2018/08/01,02:48:00,25471.2,25471.2,25462.2,25468.2,0
2018/08/01,02:49:00,25469.2,25473.2,25468.2,25473.2,0
2018/08/01,02:50:00,25474.2,25476.2,25471.1,25472.1,0
2018/08/01,02:51:00,25472.1,25473.1,25469.1,25472.1,0
2018/08/01,02:52:00,25473.1,25475.1,25471.1,25474.1,0
2018/08/01,02:53:00,25474.1,25475.1,25470.1,25472.1,0
2018/08/01,02:54:00,25472.1,25478.1,25470.1,25478.1,0
2018/08/01,02:55:00,25478.1,25478.1,25473.1,25473.1,0
2018/08/01,02:56:00,25474.1,25480.1,25473.1,25476.1,0
2018/08/01,02:57:00,25477.1,25477.1,25469.1,25470.1,0
2018/08/01,02:58:00,25470.1,25471.1,25461.1,25469.1,0
2018/08/01,02:59:00,25470.1,25475.1,25466.1,25475.1,0
2018/08/01,03:00:00,25475.1,25477.1,25470.1,25476.1,0
2018/08/01,03:01:00,25475.1,25476.1,25469.9,25471.9,0
2018/08/01,03:02:00,25472.9,25473.9,25470.9,25472.9,0
2018/08/01,03:03:00,25473.9,25477.9,25469.9,25469.9,0
2018/08/01,03:04:00,25469.9,25469.9,25462.9,25464.9,0
2018/08/01,03:05:00,25465.9,25465.9,25453.9,25453.9,0
2018/08/01,03:06:00,25454.9,25460.9,25452.9,25459.9,0
2018/08/01,03:07:00,25460.9,25460.9,25454.9,25456.9,0
2018/08/01,03:08:00,25456.9,25457.8,25449.8,25453.8,0
2018/08/01,03:09:00,25453.8,25459.9,25452.8,25453.9,0
2018/08/01,03:10:00,25453.9,25455.8,25450.8,25453.8,0
2018/08/01,03:11:00,25453.8,25456.8,25450.8,25452.8,0
2018/08/01,03:12:00,25452.8,25456.8,25451.8,25454.8,0
2018/08/01,03:13:00,25455.8,25456.8,25451.9,25454.9,0
2018/08/01,03:14:00,25455.9,25456.9,25454.9,25454.9,0
2018/08/01,03:15:00,25455.9,25455.9,25449.9,25450.9,0
2018/08/01,03:16:00,25450.9,25451.9,25446.9,25447.9,0
2018/08/01,03:17:00,25448.9,25454.9,25447.9,25452.9,0
2018/08/01,03:18:00,25453.9,25454.9,25451.9,25453.9,0
2018/08/01,03:19:00,25453.9,25457.9,25452.9,25456.9,0
2018/08/01,03:20:00,25457.9,25458.9,25451.9,25458.9,0
2018/08/01,03:21:00,25457.9,25458.9,25454.9,25455.9,0
2018/08/01,03:22:00,25455.9,25455.9,25448.9,25455.9,0
2018/08/01,03:23:00,25455.9,25458.9,25450.9,25451.9,0
2018/08/01,03:24:00,25450.9,25451.9,25442.9,25447.9,0
2018/08/01,03:25:00,25448.9,25452.9,25447.9,25451.9,0
2018/08/01,03:26:00,25450.9,25452.8,25449.8,25450.8,0
2018/08/01,03:27:00,25450.8,25452.8,25443.8,25444.8,0
2018/08/01,03:28:00,25445.8,25451.8,25444.8,25450.8,0
2018/08/01,03:29:00,25451.8,25456.8,25447.8,25455.8,0
2018/08/01,03:30:00,25455.8,25455.8,25449.8,25451.8,0
2018/08/01,03:31:00,25451.8,25453.8,25447.8,25452.8,0
2018/08/01,03:32:00,25452.8,25456.8,25451.8,25453.8,0
2018/08/01,03:33:00,25453.8,25457.8,25451.8,25453.8,0
2018/08/01,03:34:00,25453.8,25453.8,25449.8,25451.8,0
2018/08/01,03:35:00,25451.8,25453.8,25448.8,25450.8,0
2018/08/01,03:36:00,25450.8,25452.8,25448.8,25450.8,0
2018/08/01,03:37:00,25451.8,25458.8,25450.8,25458.8,0
2018/08/01,03:38:00,25458.8,25466.8,25454.7,25458.8,0
2018/08/01,03:39:00,25458.8,25461.8,25455.8,25459.8,0
2018/08/01,03:40:00,25459.8,25459.8,25453.8,25454.8,0
2018/08/01,03:41:00,25454.8,25454.8,25448.8,25451.8,0
2018/08/01,03:42:00,25451.8,25454.8,25447.8,25449.8,0
2018/08/01,03:43:00,25450.8,25451.8,25444.8,25448.8,0
2018/08/01,03:44:00,25449.8,25456.8,25448.8,25455.8,0
2018/08/01,03:45:00,25456.8,25462.8,25455.8,25461.8,0
2018/08/01,03:46:00,25461.8,25461.8,25457.8,25457.8,0
2018/08/01,03:47:00,25457.8,25458.8,25454.8,25456.8,0
2018/08/01,03:48:00,25457.8,25462.8,25455.8,25457.8,0
2018/08/01,03:49:00,25458.8,25463.8,25456.8,25462.8,0
2018/08/01,03:50:00,25463.8,25466.8,25460.8,25461.8,0
2018/08/01,03:51:00,25462.8,25463.8,25459.8,25460.8,0
2018/08/01,03:52:00,25461.8,25469.8,25460.8,25468.8,0
2018/08/01,03:53:00,25469.8,25469.8,25463.8,25465.8,0
2018/08/01,03:54:00,25465.8,25465.8,25462.8,25464.8,0
2018/08/01,03:55:00,25464.8,25465.8,25457.8,25459.8,0
2018/08/01,03:56:00,25460.8,25465.8,25459.8,25463.8,0
2018/08/01,03:57:00,25463.8,25465.8,25460.8,25463.8,0
2018/08/01,03:58:00,25463.8,25467.8,25462.8,25464.8,0
2018/08/01,03:59:00,25464.8,25464.8,25455.8,25456.8,0
2018/08/01,04:00:00,25455.8,25455.8,25449.8,25449.8,0
2018/08/01,04:01:00,25449.8,25449.8,25438.8,25439.8,0
2018/08/01,04:02:00,25440.8,25446.8,25436.8,25436.8,0
2018/08/01,04:03:00,25437.8,25440.8,25432.8,25435.8,0
2018/08/01,04:04:00,25435.8,25439.8,25434.8,25438.8,0
2018/08/01,04:05:00,25438.8,25440.8,25435.8,25438.8,0
2018/08/01,04:06:00,25439.8,25440.8,25436.8,25439.8,0
2018/08/01,04:07:00,25439.8,25441.8,25433.8,25434.8,0
2018/08/01,04:08:00,25434.8,25438.8,25432.8,25434.8,0
2018/08/01,04:09:00,25435.8,25438.8,25433.8,25438.8,0
2018/08/01,04:10:00,25439.8,25439.8,25434.8,25435.8,0
2018/08/01,04:11:00,25435.8,25437.8,25432.8,25437.8,0
2018/08/01,04:12:00,25438.8,25438.8,25433.8,25436.8,0
2018/08/01,04:13:00,25437.8,25439.8,25433.8,25435.8,0
2018/08/01,04:14:00,25436.8,25441.8,25436.8,25441.8,0
2018/08/01,04:15:00,25442.8,25444.8,25438.8,25440.8,0
2018/08/01,04:16:00,25440.8,25441.8,25438.8,25438.8,0
2018/08/01,04:17:00,25438.8,25439.8,25435.8,25436.8,0
2018/08/01,04:18:00,25436.8,25436.8,25424.8,25425.8,0
2018/08/01,04:19:00,25425.8,25431.8,25421.8,25427.8,0
2018/08/01,04:20:00,25426.8,25432.8,25424.8,25429.8,0
2018/08/01,04:21:00,25429.8,25430.8,25426.8,25429.8,0
2018/08/01,04:22:00,25430.8,25438.8,25428.8,25431.8,0
2018/08/01,04:23:00,25432.8,25437.8,25431.8,25435.8,0
2018/08/01,04:24:00,25435.8,25439.8,25432.8,25437.8,0
2018/08/01,04:25:00,25437.8,25440.8,25435.8,25439.8,0
2018/08/01,04:26:00,25439.8,25440.8,25435.8,25438.8,0
2018/08/01,04:27:00,25437.8,25438.8,25434.8,25438.8,0
2018/08/01,04:28:00,25438.8,25439.8,25437.8,25438.8,0
2018/08/01,04:29:00,25439.8,25440.8,25435.8,25437.8,0
2018/08/01,04:30:00,25437.8,25437.8,25431.8,25437.8,0
2018/08/01,04:31:00,25437.8,25438.8,25432.8,25433.8,0
2018/08/01,04:32:00,25434.8,25434.8,25428.8,25432.8,0
2018/08/01,04:33:00,25433.8,25436.8,25429.8,25435.8,0
2018/08/01,04:34:00,25436.8,25440.8,25434.8,25435.8,0
2018/08/01,04:35:00,25436.8,25440.8,25430.8,25432.8,0
2018/08/01,04:36:00,25432.8,25432.8,25425.8,25427.8,0
2018/08/01,04:37:00,25426.8,25429.8,25421.8,25428.8,0
2018/08/01,04:38:00,25427.8,25435.8,25419.8,25430.8,0
2018/08/01,04:39:00,25431.8,25440.8,25426.8,25436.8,0
2018/08/01,04:40:00,25437.8,25437.8,25427.8,25431.8,0
2018/08/01,04:41:00,25431.8,25434.8,25424.8,25425.8,0
2018/08/01,04:42:00,25425.8,25426.8,25419.8,25423.8,0
2018/08/01,04:43:00,25424.8,25430.8,25423.8,25426.8,0
2018/08/01,04:44:00,25426.8,25429.7,25425.8,25427.7,0
2018/08/01,04:45:00,25428.7,25430.7,25423.7,25426.7,0
2018/08/01,04:46:00,25427.7,25439.7,25427.7,25437.7,0
2018/08/01,04:47:00,25437.7,25439.7,25391.7,25411.7,0
2018/08/01,04:48:00,25411.7,25417.7,25392.7,25395.7,0
2018/08/01,04:49:00,25395.7,25405.7,25390.7,25401.7,0
2018/08/01,04:50:00,25402.7,25405.7,25398.7,25401.7,0
2018/08/01,04:51:00,25401.7,25406.7,25390.7,25398.7,0
2018/08/01,04:52:00,25399.7,25400.7,25389.7,25394.7,0
2018/08/01,04:53:00,25395.7,25402.7,25392.7,25402.7,0
2018/08/01,04:54:00,25402.7,25406.7,25397.7,25403.7,0
2018/08/01,04:55:00,25404.7,25411.7,25403.7,25408.7,0
2018/08/01,04:56:00,25408.7,25414.7,25408.7,25411.7,0
2018/08/01,04:57:00,25412.7,25423.7,25411.7,25422.7,0
2018/08/01,04:58:00,25422.7,25423.7,25416.7,25421.7,0
2018/08/01,04:59:00,25421.7,25432.7,25419.7,25432.7,0
2018/08/01,05:00:00,25432.7,25434.7,25417.7,25418.7,0
2018/08/01,07:02:00,25487.7,25490.7,25486.7,25486.7,0
2018/08/01,07:03:00,25485.7,25485.7,25479.7,25483.7,0
2018/08/01,07:04:00,25483.7,25485.7,25471.7,25472.7,0
2018/08/01,07:05:00,25471.7,25474.7,25470.7,25474.7,0
2018/08/01,07:06:00,25475.7,25479.7,25473.7,25479.7,0
2018/08/01,07:07:00,25479.7,25485.7,25479.7,25484.7,0
2018/08/01,07:08:00,25483.7,25484.7,25483.7,25483.7,0
2018/08/01,07:09:00,25485.7,25485.7,25483.7,25483.7,0
2018/08/01,07:10:00,25483.7,25483.7,25483.7,25483.7,0
2018/08/01,07:11:00,25483.7,25483.7,25479.7,25481.7,0
2018/08/01,07:12:00,25477.7,25481.7,25477.7,25481.7,0
2018/08/01,07:13:00,25481.7,25483.7,25481.7,25483.7,0
2018/08/01,07:14:00,25483.7,25489.7,25483.7,25488.7,0
2018/08/01,07:15:00,25488.7,25488.7,25486.7,25488.7,0
2018/08/01,07:16:00,25487.7,25489.7,25487.7,25487.7,0
2018/08/01,07:17:00,25487.7,25487.7,25485.7,25487.7,0
2018/08/01,07:18:00,25487.7,25487.7,25484.7,25484.7,0
2018/08/01,07:19:00,25484.7,25484.7,25480.7,25481.7,0
2018/08/01,07:20:00,25482.7,25482.7,25478.7,25480.7,0
2018/08/01,07:21:00,25481.7,25482.7,25479.7,25479.7,0
2018/08/01,07:22:00,25479.7,25479.7,25475.7,25476.7,0
2018/08/01,07:23:00,25477.7,25477.7,25476.7,25477.7,0
2018/08/01,07:24:00,25476.7,25477.7,25474.7,25477.7,0
2018/08/01,07:25:00,25477.7,25478.7,25474.7,25476.7,0
2018/08/01,07:26:00,25476.7,25478.7,25474.7,25478.7,0
2018/08/01,07:27:00,25479.7,25479.7,25476.7,25476.7,0
2018/08/01,07:28:00,25476.7,25476.7,25471.7,25473.7,0
2018/08/01,07:30:00,25473.7,25476.7,25473.7,25475.7,0
2018/08/01,07:31:00,25475.7,25475.7,25471.7,25474.7,0
2018/08/01,07:32:00,25474.7,25476.7,25473.7,25476.7,0
2018/08/01,07:33:00,25475.7,25477.7,25475.7,25476.7,0
2018/08/01,07:34:00,25474.7,25476.7,25470.7,25470.7,0
2018/08/01,07:35:00,25470.7,25474.7,25470.7,25471.7,0
2018/08/01,07:36:00,25472.7,25472.7,25471.7,25471.7,0
2018/08/01,07:37:00,25472.7,25473.7,25471.7,25473.7,0
2018/08/01,07:38:00,25473.7,25478.7,25473.7,25476.7,0
2018/08/01,07:39:00,25475.7,25475.7,25473.7,25473.7,0
2018/08/01,07:40:00,25474.7,25475.7,25474.7,25474.7,0
2018/08/01,07:41:00,25473.7,25473.7,25471.7,25473.7,0
2018/08/01,07:42:00,25471.7,25475.7,25471.7,25475.7,0
2018/08/01,07:43:00,25476.7,25476.7,25476.7,25476.7,0
2018/08/01,07:44:00,25476.7,25479.7,25476.7,25479.7,0
2018/08/01,07:45:00,25479.7,25480.7,25479.7,25480.7,0
2018/08/01,07:46:00,25479.7,25479.7,25478.7,25479.7,0
2018/08/01,07:48:00,25479.7,25479.7,25474.7,25474.7,0
2018/08/01,07:49:00,25475.7,25477.7,25475.7,25476.7,0
2018/08/01,07:50:00,25476.7,25477.7,25476.7,25477.7,0
2018/08/01,07:52:00,25477.7,25477.7,25477.7,25477.7,0
2018/08/01,07:53:00,25478.7,25480.7,25450.7,25458.7,0
2018/08/01,07:54:00,25457.7,25457.7,25435.7,25439.7,0
2018/08/01,07:55:00,25439.7,25440.7,25397.7,25397.7,0
2018/08/01,07:56:00,25398.7,25419.7,25392.7,25400.7,0
2018/08/01,07:57:00,25400.7,25410.7,25399.7,25405.7,0
2018/08/01,07:58:00,25405.7,25412.7,25404.7,25409.7,0
2018/08/01,07:59:00,25410.7,25412.7,25372.7,25388.7,0
2018/08/01,08:00:00,25388.7,25394.7,25377.7,25382.7,0
2018/08/01,08:01:00,25383.7,25387.7,25377.7,25381.7,0
2018/08/01,08:02:00,25383.7,25387.7,25371.7,25371.7,0
2018/08/01,08:03:00,25371.7,25376.7,25355.7,25375.7,0
2018/08/01,08:04:00,25374.7,25385.7,25374.7,25378.7,0
2018/08/01,08:05:00,25378.7,25383.7,25377.7,25383.7,0
2018/08/01,08:06:00,25383.7,25385.7,25381.7,25383.7,0
2018/08/01,08:07:00,25384.7,25385.7,25381.7,25383.7,0
2018/08/01,08:08:00,25383.7,25383.7,25382.7,25383.7,0
2018/08/01,08:09:00,25383.7,25387.7,25376.7,25379.7,0
2018/08/01,08:10:00,25377.7,25387.7,25376.7,25381.7,0
2018/08/01,08:11:00,25381.7,25382.7,25375.7,25377.7,0
2018/08/01,08:12:00,25377.7,25385.7,25377.7,25381.7,0
2018/08/01,08:13:00,25381.7,25383.7,25374.7,25377.7,0
2018/08/01,08:14:00,25377.7,25379.7,25374.7,25378.7,0
2018/08/01,08:15:00,25376.7,25378.7,25372.7,25374.7,0
2018/08/01,08:16:00,25372.7,25374.7,25368.7,25369.7,0
2018/08/01,08:17:00,25370.7,25376.7,25367.7,25375.7,0
2018/08/01,08:18:00,25375.7,25375.7,25365.7,25372.7,0
2018/08/01,08:19:00,25372.7,25382.7,25372.7,25381.7,0
2018/08/01,08:20:00,25381.7,25385.7,25381.7,25384.7,0
2018/08/01,08:21:00,25384.7,25385.7,25383.7,25384.7,0
2018/08/01,08:22:00,25384.7,25387.7,25384.7,25387.7,0
2018/08/01,08:23:00,25387.7,25389.7,25386.7,25387.7,0
2018/08/01,08:24:00,25388.7,25396.7,25387.7,25395.7,0
2018/08/01,08:25:00,25395.7,25395.7,25391.7,25392.7,0
2018/08/01,08:26:00,25394.7,25394.7,25392.7,25392.7,0
2018/08/01,08:27:00,25392.7,25400.7,25391.7,25400.7,0
2018/08/01,08:28:00,25401.7,25404.7,25400.7,25401.7,0
2018/08/01,08:29:00,25402.7,25402.7,25399.7,25401.7,0
2018/08/01,08:30:00,25401.7,25401.7,25400.7,25400.7,0
2018/08/01,08:31:00,25401.7,25401.7,25399.7,25401.7,0
2018/08/01,08:32:00,25401.7,25401.7,25399.7,25400.7,0
2018/08/01,08:33:00,25401.7,25401.7,25398.7,25401.7,0
2018/08/01,08:34:00,25401.7,25401.7,25399.7,25401.7,0
2018/08/01,08:35:00,25401.7,25401.7,25401.7,25401.7,0
2018/08/01,08:36:00,25402.7,25404.7,25398.7,25399.7,0
2018/08/01,08:37:00,25399.7,25399.7,25394.7,25397.7,0
2018/08/01,08:38:00,25397.7,25398.7,25394.7,25398.7,0
2018/08/01,08:39:00,25398.7,25399.7,25397.7,25398.7,0
2018/08/01,08:40:00,25398.7,25399.7,25398.7,25398.7,0
2018/08/01,08:41:00,25396.7,25399.7,25396.7,25398.7,0
2018/08/01,08:42:00,25398.7,25399.7,25392.7,25397.7,0
2018/08/01,08:43:00,25396.7,25402.7,25396.7,25401.7,0
2018/08/01,08:44:00,25401.7,25404.7,25401.7,25403.7,0
2018/08/01,08:45:00,25404.7,25406.7,25404.7,25406.7,0
2018/08/01,08:46:00,25405.7,25406.7,25403.7,25404.7,0
2018/08/01,08:47:00,25404.7,25404.7,25399.7,25401.7,0
2018/08/01,08:48:00,25401.7,25401.7,25400.7,25400.7,0
2018/08/01,08:49:00,25399.7,25401.7,25399.7,25401.7,0
2018/08/01,08:50:00,25401.7,25402.7,25400.7,25400.7,0
2018/08/01,08:51:00,25401.7,25407.7,25401.7,25407.7,0
2018/08/01,08:52:00,25408.7,25413.7,25408.7,25411.7,0
2018/08/01,08:53:00,25411.7,25412.7,25407.7,25407.7,0
2018/08/01,08:54:00,25407.7,25408.7,25405.7,25408.7,0
2018/08/01,08:55:00,25408.7,25409.7,25406.7,25408.7,0
2018/08/01,08:56:00,25409.7,25409.7,25404.7,25407.7,0
2018/08/01,08:57:00,25406.7,25409.7,25406.7,25409.7,0
2018/08/01,08:58:00,25410.7,25419.7,25409.7,25413.7,0
2018/08/01,08:59:00,25414.7,25417.7,25413.7,25413.7,0
2018/08/01,09:00:00,25413.7,25419.7,25413.7,25416.7,0
2018/08/01,09:01:00,25417.7,25419.7,25414.7,25416.7,0
2018/08/01,09:02:00,25415.7,25416.7,25412.7,25416.7,0
2018/08/01,09:03:00,25416.7,25417.7,25413.7,25414.7,0
2018/08/01,09:04:00,25413.7,25415.7,25411.7,25412.7,0
2018/08/01,09:05:00,25412.7,25417.7,25412.7,25416.7,0
2018/08/01,09:06:00,25417.7,25420.7,25417.7,25419.7,0
2018/08/01,09:07:00,25419.7,25421.7,25414.7,25415.7,0
2018/08/01,09:08:00,25415.7,25416.7,25411.7,25413.7,0
2018/08/01,09:09:00,25412.7,25413.7,25409.7,25412.7,0
2018/08/01,09:10:00,25412.7,25414.7,25407.7,25408.7,0
2018/08/01,09:11:00,25407.7,25410.7,25406.7,25410.7,0
2018/08/01,09:12:00,25410.7,25410.7,25406.7,25407.7,0
2018/08/01,09:13:00,25408.7,25411.7,25402.7,25404.7,0
2018/08/01,09:14:00,25404.7,25407.7,25404.7,25406.7,0
2018/08/01,09:15:00,25405.7,25407.7,25405.7,25407.7,0
2018/08/01,09:16:00,25406.7,25407.7,25405.7,25407.7,0
2018/08/01,09:17:00,25408.7,25412.7,25406.7,25412.7,0
2018/08/01,09:18:00,25411.7,25417.7,25411.7,25416.7,0
2018/08/01,09:19:00,25416.7,25427.7,25416.7,25421.7,0
2018/08/01,09:20:00,25421.7,25423.7,25419.7,25420.7,0
2018/08/01,09:21:00,25421.7,25423.7,25418.7,25419.7,0
2018/08/01,09:22:00,25419.7,25420.7,25416.7,25416.7,0
2018/08/01,09:23:00,25416.7,25417.7,25415.7,25417.7,0
2018/08/01,09:24:00,25418.7,25418.7,25417.7,25418.7,0
2018/08/01,09:25:00,25419.7,25419.7,25416.7,25416.7,0
2018/08/01,09:26:00,25416.7,25416.7,25410.7,25411.7,0
2018/08/01,09:27:00,25411.7,25414.7,25410.7,25413.7,0
2018/08/01,09:28:00,25413.7,25414.7,25412.7,25413.7,0
2018/08/01,09:29:00,25413.7,25415.7,25413.7,25414.7,0
2018/08/01,09:30:00,25414.7,25415.7,25413.7,25415.7,0
2018/08/01,09:31:00,25416.7,25416.7,25413.7,25415.7,0
2018/08/01,09:32:00,25415.7,25415.7,25412.7,25412.7,0
2018/08/01,09:33:00,25412.7,25412.7,25408.7,25412.7,0
2018/08/01,09:34:00,25412.7,25412.7,25408.7,25408.7,0
2018/08/01,09:35:00,25407.7,25407.7,25405.7,25407.7,0
2018/08/01,09:36:00,25408.7,25410.7,25408.7,25410.7,0
2018/08/01,09:37:00,25409.7,25411.7,25409.7,25410.7,0
2018/08/01,09:38:00,25410.7,25411.7,25409.7,25410.7,0
2018/08/01,09:39:00,25410.7,25412.7,25408.7,25411.7,0
2018/08/01,09:40:00,25411.7,25416.7,25411.7,25415.7,0
2018/08/01,09:41:00,25414.7,25419.7,25414.7,25417.7,0
2018/08/01,09:42:00,25418.7,25420.7,25417.7,25419.7,0
2018/08/01,09:43:00,25419.7,25420.7,25418.7,25419.7,0
2018/08/01,09:44:00,25420.7,25420.7,25416.7,25418.7,0
2018/08/01,09:45:00,25418.7,25419.7,25416.7,25416.7,0
2018/08/01,09:46:00,25417.7,25419.7,25416.7,25419.7,0
2018/08/01,09:47:00,25419.7,25419.7,25417.7,25419.7,0
2018/08/01,09:48:00,25419.7,25421.7,25417.7,25418.7,0
2018/08/01,09:49:00,25418.7,25418.7,25415.7,25415.7,0
2018/08/01,09:50:00,25416.7,25418.7,25416.7,25418.7,0
2018/08/01,09:51:00,25417.7,25418.7,25414.7,25415.7,0
2018/08/01,09:52:00,25415.7,25418.7,25415.7,25418.7,0
2018/08/01,09:53:00,25417.7,25419.7,25416.7,25419.7,0
2018/08/01,09:54:00,25418.7,25419.7,25415.7,25419.7,0
2018/08/01,09:55:00,25419.7,25419.7,25416.7,25419.7,0
2018/08/01,09:56:00,25418.7,25419.7,25411.7,25413.7,0
2018/08/01,09:57:00,25413.7,25415.7,25411.7,25412.7,0
2018/08/01,09:58:00,25412.7,25412.7,25408.7,25410.7,0
2018/08/01,09:59:00,25410.7,25412.7,25408.7,25409.7,0
2018/08/01,10:00:00,25409.7,25410.7,25408.7,25409.7,0
2018/08/01,10:01:00,25408.7,25409.7,25405.7,25408.7,0
2018/08/01,10:02:00,25407.7,25408.7,25405.7,25408.7,0
2018/08/01,10:03:00,25406.7,25410.7,25406.7,25406.7,0
2018/08/01,10:04:00,25407.7,25412.7,25407.7,25411.7,0
2018/08/01,10:05:00,25412.7,25412.7,25408.7,25410.7,0
2018/08/01,10:06:00,25409.7,25409.7,25383.7,25392.7,0
2018/08/01,10:07:00,25392.7,25392.7,25384.7,25387.7,0
2018/08/01,10:08:00,25388.7,25395.7,25388.7,25394.7,0
2018/08/01,10:09:00,25395.7,25399.7,25393.7,25393.7,0
2018/08/01,10:10:00,25393.7,25395.7,25392.7,25395.7,0
2018/08/01,10:11:00,25395.7,25395.7,25392.7,25393.7,0
2018/08/01,10:12:00,25393.7,25395.7,25393.7,25395.7,0
2018/08/01,10:13:00,25395.7,25401.7,25395.7,25398.7,0
2018/08/01,10:14:00,25399.7,25403.7,25398.7,25402.7,0
2018/08/01,10:15:00,25402.7,25406.7,25400.7,25403.7,0
2018/08/01,10:16:00,25403.7,25404.7,25392.7,25394.7,0
2018/08/01,10:17:00,25394.7,25400.7,25394.7,25397.7,0
2018/08/01,10:18:00,25397.7,25399.7,25394.7,25399.7,0
2018/08/01,10:19:00,25399.7,25400.7,25394.7,25398.7,0
2018/08/01,10:20:00,25397.7,25401.7,25394.7,25400.7,0
2018/08/01,10:21:00,25400.7,25401.7,25399.7,25400.7,0
2018/08/01,10:22:00,25400.7,25404.7,25399.7,25401.7,0
2018/08/01,10:23:00,25401.7,25401.7,25397.7,25401.7,0
2018/08/01,10:24:00,25400.7,25402.7,25399.7,25401.7,0
2018/08/01,10:25:00,25401.7,25403.7,25398.7,25400.7,0
2018/08/01,10:26:00,25400.7,25405.7,25400.7,25403.7,0
2018/08/01,10:27:00,25402.7,25402.7,25402.7,25402.7,0
2018/08/01,10:28:00,25401.7,25403.7,25399.7,25403.7,0
2018/08/01,10:29:00,25403.7,25403.7,25401.7,25403.7,0
2018/08/01,10:30:00,25402.7,25404.7,25401.7,25404.7,0
2018/08/01,10:31:00,25405.7,25409.7,25403.7,25406.7,0
2018/08/01,10:32:00,25405.7,25411.7,25404.7,25410.7,0
2018/08/01,10:33:00,25410.7,25428.7,25410.7,25427.7,0
2018/08/01,10:34:00,25426.7,25427.7,25417.7,25421.7,0
2018/08/01,10:35:00,25421.7,25422.7,25415.7,25417.7,0
2018/08/01,10:36:00,25416.7,25418.7,25412.7,25412.7,0
2018/08/01,10:37:00,25412.7,25415.7,25410.7,25415.7,0
2018/08/01,10:38:00,25415.7,25418.7,25412.7,25412.7,0
2018/08/01,10:39:00,25412.7,25414.7,25410.7,25410.7,0
2018/08/01,10:40:00,25411.7,25412.7,25404.7,25405.7,0
2018/08/01,10:41:00,25404.7,25410.7,25404.7,25409.7,0
2018/08/01,10:42:00,25409.7,25410.7,25405.7,25407.7,0
2018/08/01,10:43:00,25406.7,25407.7,25401.7,25403.7,0
2018/08/01,10:44:00,25402.7,25402.7,25397.7,25402.7,0
2018/08/01,10:45:00,25403.7,25403.7,25397.7,25402.7,0
2018/08/01,10:46:00,25403.7,25406.7,25401.7,25404.7,0
2018/08/01,10:47:00,25404.7,25410.7,25404.7,25409.7,0
2018/08/01,10:48:00,25409.7,25409.7,25403.7,25408.7,0
2018/08/01,10:49:00,25407.7,25408.7,25406.7,25407.7,0
2018/08/01,10:50:00,25406.7,25407.7,25402.7,25407.7,0
2018/08/01,10:51:00,25407.7,25410.7,25407.7,25409.7,0
2018/08/01,10:52:00,25410.7,25412.7,25408.7,25412.7,0
2018/08/01,10:53:00,25412.7,25414.7,25408.7,25410.7,0
2018/08/01,10:54:00,25410.7,25410.7,25404.7,25405.7,0
2018/08/01,10:55:00,25405.7,25407.7,25403.7,25407.7,0
2018/08/01,10:56:00,25406.7,25407.7,25404.7,25407.7,0
2018/08/01,10:57:00,25407.7,25409.7,25406.7,25408.7,0
2018/08/01,10:58:00,25409.7,25410.7,25406.7,25407.7,0
2018/08/01,10:59:00,25406.7,25408.7,25404.7,25405.7,0
2018/08/01,11:00:00,25405.7,25407.7,25404.7,25406.7,0
2018/08/01,11:01:00,25407.7,25408.7,25403.7,25404.7,0
2018/08/01,11:02:00,25404.7,25406.7,25403.7,25405.7,0
2018/08/01,11:03:00,25404.7,25410.7,25404.7,25409.7,0
2018/08/01,11:04:00,25408.7,25409.7,25405.7,25405.7,0
2018/08/01,11:05:00,25404.7,25405.7,25403.7,25405.7,0
2018/08/01,11:06:00,25404.7,25404.7,25402.7,25402.7,0
2018/08/01,11:07:00,25402.7,25406.7,25402.7,25406.7,0
2018/08/01,11:08:00,25405.7,25406.7,25403.7,25405.7,0
2018/08/01,11:09:00,25404.7,25405.7,25403.7,25403.7,0
2018/08/01,11:10:00,25403.7,25403.7,25399.7,25400.7,0
2018/08/01,11:11:00,25400.7,25403.7,25400.7,25402.7,0
2018/08/01,11:12:00,25402.7,25406.7,25402.7,25405.7,0
2018/08/01,11:13:00,25406.7,25408.7,25404.7,25405.7,0
2018/08/01,11:14:00,25405.7,25407.7,25405.7,25407.7,0
2018/08/01,11:15:00,25406.7,25408.7,25406.7,25407.7,0
2018/08/01,11:16:00,25406.7,25407.7,25404.7,25407.7,0
2018/08/01,11:17:00,25407.7,25410.7,25407.7,25410.7,0
2018/08/01,11:18:00,25409.7,25412.7,25409.7,25409.7,0
2018/08/01,11:19:00,25410.7,25410.7,25406.7,25407.7,0
2018/08/01,11:20:00,25407.7,25411.7,25407.7,25410.7,0
2018/08/01,11:21:00,25410.7,25410.7,25410.7,25410.7,0
2018/08/01,11:22:00,25411.7,25413.7,25410.7,25412.7,0
2018/08/01,11:23:00,25412.7,25419.7,25412.7,25416.7,0
2018/08/01,11:24:00,25415.7,25416.7,25414.7,25414.7,0
2018/08/01,11:25:00,25414.7,25415.7,25413.7,25413.7,0
2018/08/01,11:26:00,25413.7,25414.7,25411.7,25412.7,0
2018/08/01,11:27:00,25411.7,25415.7,25411.7,25415.7,0
2018/08/01,11:28:00,25414.7,25415.7,25413.7,25413.7,0
2018/08/01,11:29:00,25413.7,25415.7,25412.7,25412.7,0
2018/08/01,11:30:00,25412.7,25414.7,25410.7,25411.7,0
2018/08/01,11:31:00,25411.7,25412.7,25410.7,25412.7,0
2018/08/01,11:32:00,25413.7,25414.7,25413.7,25413.7,0
2018/08/01,11:33:00,25413.7,25413.7,25410.7,25411.7,0
2018/08/01,11:34:00,25410.7,25414.7,25410.7,25414.7,0
2018/08/01,11:35:00,25413.7,25415.7,25413.7,25413.7,0
2018/08/01,11:36:00,25414.7,25416.7,25413.7,25416.7,0
2018/08/01,11:37:00,25416.7,25417.7,25409.7,25409.7,0
2018/08/01,11:38:00,25408.7,25409.7,25405.7,25407.7,0
2018/08/01,11:39:00,25407.7,25408.7,25405.7,25406.7,0
2018/08/01,11:40:00,25405.7,25407.7,25404.7,25405.7,0
2018/08/01,11:41:00,25405.7,25406.7,25404.7,25404.7,0
2018/08/01,11:42:00,25405.7,25405.7,25402.7,25402.7,0
2018/08/01,11:43:00,25401.7,25402.7,25401.7,25402.7,0
2018/08/01,11:44:00,25401.7,25402.7,25398.7,25401.7,0
2018/08/01,11:45:00,25402.7,25405.7,25401.7,25404.7,0
2018/08/01,11:46:00,25403.7,25404.7,25401.7,25403.7,0
2018/08/01,11:47:00,25404.7,25406.7,25403.7,25406.7,0
2018/08/01,11:48:00,25406.7,25406.7,25403.7,25403.7,0
2018/08/01,11:49:00,25403.7,25406.7,25402.7,25405.7,0
2018/08/01,11:50:00,25404.7,25405.7,25403.7,25404.7,0
2018/08/01,11:51:00,25403.7,25404.7,25402.7,25404.7,0
2018/08/01,11:52:00,25403.7,25403.7,25403.7,25403.7,0
2018/08/01,11:53:00,25402.7,25405.7,25402.7,25404.7,0
2018/08/01,11:54:00,25404.7,25406.7,25404.7,25405.7,0
2018/08/01,11:55:00,25405.7,25406.7,25404.7,25405.7,0
2018/08/01,11:56:00,25404.7,25405.7,25401.7,25403.7,0
2018/08/01,11:57:00,25402.7,25402.7,25401.7,25402.7,0
2018/08/01,11:58:00,25402.7,25405.7,25401.7,25405.7,0
2018/08/01,11:59:00,25406.7,25407.7,25405.7,25406.7,0
2018/08/01,12:00:00,25406.7,25407.7,25404.7,25404.7,0
2018/08/01,12:01:00,25405.7,25405.7,25403.7,25404.7,0
2018/08/01,12:02:00,25403.7,25407.7,25403.7,25407.7,0
2018/08/01,12:03:00,25407.7,25415.7,25407.7,25413.7,0
2018/08/01,12:04:00,25414.7,25419.7,25413.7,25417.7,0
2018/08/01,12:05:00,25417.7,25422.7,25416.7,25419.7,0
2018/08/01,12:06:00,25418.7,25418.7,25412.7,25415.7,0
2018/08/01,12:07:00,25415.7,25415.7,25413.7,25413.7,0
2018/08/01,12:08:00,25414.7,25418.7,25414.7,25416.7,0
2018/08/01,12:09:00,25416.7,25419.7,25415.7,25415.7,0
2018/08/01,12:10:00,25415.7,25415.7,25411.7,25414.7,0
2018/08/01,12:11:00,25415.7,25415.7,25410.7,25412.7,0
2018/08/01,12:12:00,25412.7,25414.7,25411.7,25414.7,0
2018/08/01,12:13:00,25413.7,25413.7,25411.7,25411.7,0
2018/08/01,12:14:00,25411.7,25411.7,25406.7,25406.7,0
2018/08/01,12:15:00,25407.7,25409.7,25406.7,25407.7,0
2018/08/01,12:16:00,25406.7,25406.7,25405.7,25406.7,0
2018/08/01,12:17:00,25406.7,25409.7,25406.7,25409.7,0
2018/08/01,12:18:00,25409.7,25409.7,25407.7,25407.7,0
2018/08/01,12:19:00,25407.7,25407.7,25402.7,25405.7,0
2018/08/01,12:20:00,25404.7,25407.7,25404.7,25406.7,0
2018/08/01,12:21:00,25405.7,25406.7,25403.7,25405.7,0
2018/08/01,12:22:00,25404.7,25408.7,25404.7,25407.7,0
2018/08/01,12:23:00,25407.7,25410.7,25406.7,25409.7,0
2018/08/01,12:24:00,25409.7,25409.7,25407.7,25407.7,0
2018/08/01,12:25:00,25407.7,25409.7,25407.7,25408.7,0
2018/08/01,12:26:00,25409.7,25410.7,25408.7,25409.7,0
2018/08/01,12:27:00,25409.7,25410.7,25406.7,25407.7,0
2018/08/01,12:28:00,25407.7,25408.7,25407.7,25407.7,0
2018/08/01,12:29:00,25406.7,25409.7,25406.7,25408.7,0
2018/08/01,12:30:00,25408.7,25409.7,25406.7,25408.7,0
2018/08/01,12:31:00,25408.7,25414.7,25408.7,25412.7,0
2018/08/01,12:32:00,25412.7,25412.7,25409.7,25410.7,0
2018/08/01,12:33:00,25409.7,25412.7,25409.7,25411.7,0
2018/08/01,12:34:00,25411.7,25412.7,25408.7,25411.7,0
2018/08/01,12:35:00,25410.7,25411.7,25409.7,25411.7,0
2018/08/01,12:36:00,25410.7,25412.7,25410.7,25412.7,0
2018/08/01,12:37:00,25412.7,25413.7,25412.7,25413.7,0
2018/08/01,12:38:00,25412.7,25413.7,25412.7,25413.7,0
2018/08/01,12:39:00,25414.7,25415.7,25413.7,25413.7,0
2018/08/01,12:40:00,25414.7,25414.7,25413.7,25413.7,0
2018/08/01,12:41:00,25413.7,25415.7,25413.7,25414.7,0
2018/08/01,12:42:00,25414.7,25415.7,25414.7,25414.7,0
2018/08/01,12:43:00,25415.7,25415.7,25412.7,25413.7,0
2018/08/01,12:44:00,25413.7,25415.7,25412.7,25413.7,0
2018/08/01,12:45:00,25413.7,25415.7,25413.7,25414.7,0
2018/08/01,12:46:00,25414.7,25416.7,25414.7,25415.7,0
2018/08/01,12:47:00,25414.7,25414.7,25410.7,25411.7,0
2018/08/01,12:48:00,25410.7,25413.7,25410.7,25413.7,0
2018/08/01,12:49:00,25413.7,25415.7,25413.7,25413.7,0
2018/08/01,12:50:00,25413.7,25414.7,25413.7,25413.7,0
2018/08/01,12:51:00,25412.7,25413.7,25411.7,25411.7,0
2018/08/01,12:52:00,25412.7,25412.7,25411.7,25411.7,0
2018/08/01,12:53:00,25411.7,25412.7,25411.7,25412.7,0
2018/08/01,12:54:00,25412.7,25413.7,25410.7,25413.7,0
2018/08/01,12:55:00,25413.7,25413.7,25411.7,25412.7,0
2018/08/01,12:56:00,25411.7,25413.7,25411.7,25411.7,0
2018/08/01,12:57:00,25411.7,25415.7,25410.7,25415.7,0
2018/08/01,12:58:00,25414.7,25414.7,25413.7,25413.7,0
2018/08/01,12:59:00,25412.7,25414.7,25412.7,25413.7,0
2018/08/01,13:00:00,25412.7,25412.7,25408.7,25409.7,0
2018/08/01,13:01:00,25410.7,25413.7,25409.7,25413.7,0
2018/08/01,13:02:00,25412.7,25413.7,25412.7,25413.7,0
2018/08/01,13:03:00,25413.7,25414.7,25413.7,25414.7,0
2018/08/01,13:04:00,25414.7,25414.7,25413.7,25414.7,0
2018/08/01,13:05:00,25413.7,25414.7,25412.7,25413.7,0
2018/08/01,13:06:00,25413.7,25413.7,25408.7,25410.7,0
2018/08/01,13:07:00,25410.7,25412.7,25410.7,25411.7,0
2018/08/01,13:08:00,25411.7,25411.7,25410.7,25411.7,0
2018/08/01,13:09:00,25411.7,25412.7,25411.7,25412.7,0
2018/08/01,13:10:00,25412.7,25414.7,25412.7,25414.7,0
2018/08/01,13:11:00,25414.7,25417.7,25414.7,25416.7,0
2018/08/01,13:12:00,25416.7,25416.7,25414.7,25415.7,0
2018/08/01,13:13:00,25415.7,25415.7,25414.7,25414.7,0
2018/08/01,13:14:00,25414.7,25414.7,25412.7,25413.7,0
2018/08/01,13:15:00,25414.7,25415.7,25412.7,25413.7,0
2018/08/01,13:16:00,25412.7,25412.7,25410.7,25412.7,0
2018/08/01,13:17:00,25413.7,25413.7,25413.7,25413.7,0
2018/08/01,13:18:00,25413.7,25416.7,25413.7,25416.7,0
2018/08/01,13:19:00,25415.7,25423.7,25415.7,25419.7,0
2018/08/01,13:20:00,25418.7,25419.7,25417.7,25417.7,0
2018/08/01,13:21:00,25417.7,25419.7,25417.7,25417.7,0
2018/08/01,13:22:00,25417.7,25420.7,25416.7,25419.7,0
2018/08/01,13:23:00,25419.7,25419.7,25414.7,25417.7,0
2018/08/01,13:24:00,25416.7,25417.7,25415.7,25415.7,0
2018/08/01,13:25:00,25416.7,25418.7,25416.7,25417.7,0
2018/08/01,13:26:00,25417.7,25417.7,25415.7,25416.7,0
2018/08/01,13:27:00,25415.7,25417.7,25415.7,25416.7,0
2018/08/01,13:28:00,25416.7,25417.7,25414.7,25417.7,0
2018/08/01,13:29:00,25416.7,25417.7,25416.7,25416.7,0
2018/08/01,13:30:00,25416.7,25418.7,25416.7,25418.7,0
2018/08/01,13:31:00,25418.7,25421.7,25418.7,25420.7,0
2018/08/01,13:32:00,25421.7,25423.7,25421.7,25421.7,0
2018/08/01,13:33:00,25422.7,25422.7,25419.7,25419.7,0
2018/08/01,13:34:00,25419.7,25419.7,25416.7,25418.7,0
2018/08/01,13:35:00,25417.7,25418.7,25417.7,25417.7,0
2018/08/01,13:36:00,25416.7,25418.7,25416.7,25418.7,0
2018/08/01,13:37:00,25417.7,25418.7,25416.7,25418.7,0
2018/08/01,13:38:00,25417.7,25418.7,25417.7,25417.7,0
2018/08/01,13:39:00,25417.7,25418.7,25417.7,25417.7,0
2018/08/01,13:40:00,25417.7,25418.7,25417.7,25417.7,0
2018/08/01,13:41:00,25417.7,25420.7,25417.7,25418.7,0
2018/08/01,13:42:00,25417.7,25418.7,25416.7,25417.7,0
2018/08/01,13:43:00,25418.7,25420.7,25418.7,25420.7,0
2018/08/01,13:44:00,25420.7,25420.7,25419.7,25419.7,0
2018/08/01,13:45:00,25420.7,25420.7,25418.7,25420.7,0
2018/08/01,13:46:00,25419.7,25419.7,25417.7,25417.7,0
2018/08/01,13:47:00,25417.7,25417.7,25414.7,25415.7,0
2018/08/01,13:48:00,25415.7,25416.7,25415.7,25416.7,0
2018/08/01,13:49:00,25417.7,25417.7,25416.7,25417.7,0
2018/08/01,13:50:00,25418.7,25424.7,25418.7,25422.7,0
2018/08/01,13:51:00,25422.7,25426.7,25422.7,25422.7,0
2018/08/01,13:52:00,25422.7,25423.7,25420.7,25421.7,0
2018/08/01,13:53:00,25421.7,25422.7,25421.7,25421.7,0
2018/08/01,13:54:00,25420.7,25420.7,25419.7,25420.7,0
2018/08/01,13:55:00,25419.7,25420.7,25419.7,25420.7,0
2018/08/01,13:56:00,25420.7,25420.7,25419.7,25420.7,0
2018/08/01,13:57:00,25420.7,25420.7,25419.7,25420.7,0
2018/08/01,13:58:00,25420.7,25422.7,25420.7,25422.7,0
2018/08/01,13:59:00,25422.7,25424.7,25422.7,25423.7,0
2018/08/01,14:00:00,25423.7,25423.7,25422.7,25423.7,0
2018/08/01,14:01:00,25423.7,25424.7,25418.7,25419.7,0
2018/08/01,14:02:00,25418.7,25419.7,25418.7,25419.7,0
2018/08/01,14:03:00,25418.7,25424.7,25418.7,25423.7,0
2018/08/01,14:04:00,25424.7,25427.7,25424.7,25426.7,0
2018/08/01,14:05:00,25426.7,25429.7,25425.7,25426.7,0
2018/08/01,14:06:00,25427.7,25427.7,25426.7,25426.7,0
2018/08/01,14:07:00,25425.7,25426.7,25423.7,25423.7,0
2018/08/01,14:08:00,25422.7,25425.7,25421.7,25424.7,0
2018/08/01,14:09:00,25424.7,25424.7,25422.7,25423.7,0
2018/08/01,14:10:00,25424.7,25426.7,25423.7,25426.7,0
2018/08/01,14:11:00,25427.7,25427.7,25425.7,25425.7,0
2018/08/01,14:12:00,25425.7,25425.7,25425.7,25425.7,0
2018/08/01,14:13:00,25425.7,25425.7,25424.7,25424.7,0
2018/08/01,14:14:00,25424.7,25426.7,25424.7,25424.7,0
2018/08/01,14:15:00,25423.7,25424.7,25422.7,25422.7,0
2018/08/01,14:16:00,25423.7,25424.7,25422.7,25422.7,0
2018/08/01,14:17:00,25423.7,25424.7,25420.7,25422.7,0
2018/08/01,14:18:00,25421.7,25422.7,25421.7,25422.7,0
2018/08/01,14:19:00,25422.7,25423.7,25422.7,25422.7,0
2018/08/01,14:20:00,25423.7,25423.7,25421.7,25422.7,0
2018/08/01,14:21:00,25422.7,25423.7,25419.7,25419.7,0
2018/08/01,14:22:00,25420.7,25421.7,25419.7,25419.7,0
2018/08/01,14:23:00,25420.7,25421.7,25418.7,25419.7,0
2018/08/01,14:24:00,25420.7,25420.7,25419.7,25420.7,0
2018/08/01,14:25:00,25420.7,25420.7,25417.7,25417.7,0
2018/08/01,14:26:00,25418.7,25419.7,25417.7,25417.7,0
2018/08/01,14:27:00,25418.7,25418.7,25417.7,25417.7,0
2018/08/01,14:28:00,25418.7,25419.7,25417.7,25418.7,0
2018/08/01,14:29:00,25419.7,25420.7,25418.7,25419.7,0
2018/08/01,14:30:00,25420.7,25420.7,25416.7,25418.7,0
2018/08/01,14:31:00,25418.7,25419.7,25416.7,25417.7,0
2018/08/01,14:32:00,25416.7,25416.7,25415.7,25416.7,0
2018/08/01,14:33:00,25416.7,25417.7,25415.7,25416.7,0
2018/08/01,14:34:00,25415.7,25417.7,25415.7,25416.7,0
2018/08/01,14:35:00,25417.7,25417.7,25416.7,25417.7,0
2018/08/01,14:36:00,25417.7,25418.7,25416.7,25418.7,0
2018/08/01,14:37:00,25418.7,25418.7,25416.7,25417.7,0
2018/08/01,14:38:00,25416.7,25418.7,25416.7,25416.7,0
2018/08/01,14:39:00,25416.7,25416.7,25412.7,25413.7,0
2018/08/01,14:40:00,25413.7,25415.7,25411.7,25414.7,0
2018/08/01,14:41:00,25414.7,25416.7,25413.7,25416.7,0
2018/08/01,14:42:00,25415.7,25416.7,25415.7,25416.7,0
2018/08/01,14:43:00,25416.7,25417.7,25415.7,25416.7,0
2018/08/01,14:44:00,25416.7,25416.7,25413.7,25414.7,0
2018/08/01,14:45:00,25413.7,25414.7,25411.7,25411.7,0
2018/08/01,14:46:00,25412.7,25413.7,25411.7,25411.7,0
2018/08/01,14:47:00,25411.7,25415.7,25411.7,25413.7,0
2018/08/01,14:48:00,25414.7,25416.7,25414.7,25415.7,0
2018/08/01,14:49:00,25414.7,25414.7,25413.7,25414.7,0
2018/08/01,14:50:00,25414.7,25415.7,25414.7,25414.7,0
2018/08/01,14:51:00,25415.7,25417.7,25414.7,25416.7,0
2018/08/01,14:52:00,25416.7,25418.7,25415.7,25418.7,0
2018/08/01,14:53:00,25417.7,25418.7,25417.7,25418.7,0
2018/08/01,14:54:00,25418.7,25420.7,25418.7,25419.7,0
2018/08/01,14:55:00,25420.7,25420.7,25418.7,25419.7,0
2018/08/01,14:56:00,25419.7,25419.7,25418.7,25419.7,0
2018/08/01,14:57:00,25419.7,25422.7,25418.7,25418.7,0
2018/08/01,14:58:00,25418.7,25419.7,25417.7,25419.7,0
2018/08/01,14:59:00,25420.7,25422.7,25420.7,25421.7,0
2018/08/01,15:00:00,25420.7,25422.7,25420.7,25421.7,0
2018/08/01,15:01:00,25420.7,25425.7,25420.7,25424.7,0
2018/08/01,15:02:00,25424.7,25427.7,25421.7,25427.7,0
2018/08/01,15:03:00,25426.7,25431.7,25425.7,25429.7,0
2018/08/01,15:04:00,25428.7,25431.7,25427.7,25431.7,0
2018/08/01,15:05:00,25430.7,25430.7,25428.7,25429.7,0
2018/08/01,15:06:00,25429.7,25432.7,25428.7,25432.7,0
2018/08/01,15:07:00,25431.7,25432.7,25427.7,25431.7,0
2018/08/01,15:08:00,25432.7,25439.7,25430.7,25439.7,0
2018/08/01,15:09:00,25440.7,25441.7,25438.7,25441.7,0
2018/08/01,15:10:00,25440.7,25446.7,25438.7,25445.7,0
2018/08/01,15:11:00,25445.7,25445.7,25440.7,25442.7,0
2018/08/01,15:12:00,25442.7,25442.7,25438.7,25438.7,0
2018/08/01,15:13:00,25438.7,25441.7,25437.7,25441.7,0
2018/08/01,15:14:00,25441.7,25446.7,25439.7,25445.7,0
2018/08/01,15:15:00,25444.7,25444.7,25439.7,25440.7,0
2018/08/01,15:16:00,25440.7,25442.7,25440.7,25440.7,0
2018/08/01,15:17:00,25440.7,25443.7,25438.7,25438.7,0
2018/08/01,15:18:00,25438.7,25441.7,25437.7,25440.7,0
2018/08/01,15:19:00,25440.7,25440.7,25438.7,25438.7,0
2018/08/01,15:20:00,25439.7,25455.7,25438.7,25453.7,0
2018/08/01,15:21:00,25453.7,25457.7,25450.7,25455.7,0
2018/08/01,15:22:00,25455.7,25461.7,25455.7,25459.7,0
2018/08/01,15:23:00,25459.7,25459.7,25454.7,25455.7,0
2018/08/01,15:24:00,25455.7,25456.7,25453.7,25456.7,0
2018/08/01,15:25:00,25456.7,25458.7,25455.7,25456.7,0
2018/08/01,15:26:00,25456.7,25456.7,25455.7,25456.7,0
2018/08/01,15:27:00,25456.7,25459.7,25455.7,25457.7,0
2018/08/01,15:28:00,25457.7,25458.7,25455.7,25456.7,0
2018/08/01,15:29:00,25456.7,25457.7,25454.7,25454.7,0
2018/08/01,15:30:00,25454.7,25454.7,25450.7,25452.7,0
2018/08/01,15:31:00,25451.7,25454.7,25446.7,25446.7,0
2018/08/01,15:32:00,25447.7,25447.7,25445.7,25447.7,0
2018/08/01,15:33:00,25447.7,25450.7,25447.7,25450.7,0
2018/08/01,15:34:00,25450.7,25451.7,25449.7,25450.7,0
2018/08/01,15:35:00,25450.7,25450.7,25445.7,25446.7,0
2018/08/01,15:36:00,25445.7,25448.7,25444.7,25446.7,0
2018/08/01,15:37:00,25447.7,25449.7,25446.7,25446.7,0
2018/08/01,15:38:00,25446.7,25447.7,25444.7,25444.7,0
2018/08/01,15:39:00,25445.7,25445.7,25444.7,25444.7,0
2018/08/01,15:40:00,25444.7,25444.7,25441.7,25442.7,0
2018/08/01,15:41:00,25443.7,25448.7,25440.7,25448.7,0
2018/08/01,15:42:00,25448.7,25450.7,25446.7,25448.7,0
2018/08/01,15:43:00,25449.7,25452.7,25448.7,25450.7,0
2018/08/01,15:44:00,25449.7,25453.7,25447.7,25451.7,0
2018/08/01,15:45:00,25450.7,25450.7,25445.7,25446.7,0
2018/08/01,15:46:00,25446.7,25449.7,25444.7,25446.7,0
2018/08/01,15:47:00,25447.7,25448.7,25444.7,25446.7,0
2018/08/01,15:48:00,25447.7,25448.7,25445.7,25445.7,0
2018/08/01,15:49:00,25444.7,25448.7,25444.7,25448.7,0
2018/08/01,15:50:00,25448.7,25450.7,25447.7,25449.7,0
2018/08/01,15:51:00,25449.7,25450.7,25447.7,25450.7,0
2018/08/01,15:52:00,25449.7,25453.7,25449.7,25452.7,0
2018/08/01,15:53:00,25453.7,25454.7,25448.7,25449.7,0
2018/08/01,15:54:00,25449.7,25450.7,25447.7,25448.7,0
2018/08/01,15:55:00,25448.7,25449.7,25445.7,25448.7,0
2018/08/01,15:56:00,25449.7,25449.7,25441.7,25443.7,0
2018/08/01,15:57:00,25443.7,25443.7,25437.7,25437.7,0
2018/08/01,15:58:00,25437.7,25440.7,25436.7,25436.7,0
2018/08/01,15:59:00,25436.7,25442.7,25434.7,25437.7,0
2018/08/01,16:00:00,25438.7,25441.7,25436.7,25439.7,0
2018/08/01,16:01:00,25438.7,25444.7,25434.7,25443.7,0
2018/08/01,16:02:00,25442.7,25448.7,25440.7,25444.7,0
2018/08/01,16:03:00,25444.7,25449.7,25443.7,25444.7,0
2018/08/01,16:04:00,25444.7,25448.7,25443.7,25446.7,0
2018/08/01,16:05:00,25445.7,25447.7,25443.7,25444.7,0
2018/08/01,16:06:00,25444.7,25444.7,25436.7,25441.7,0
2018/08/01,16:07:00,25440.7,25442.7,25436.7,25439.7,0
2018/08/01,16:08:00,25438.7,25440.7,25433.7,25434.7,0
2018/08/01,16:09:00,25433.7,25439.7,25433.7,25438.7,0
2018/08/01,16:10:00,25438.7,25438.7,25429.7,25430.7,0
2018/08/01,16:11:00,25430.7,25432.7,25427.7,25429.7,0
2018/08/01,16:12:00,25429.7,25429.7,25425.7,25427.7,0
2018/08/01,16:13:00,25426.7,25427.7,25422.7,25424.7,0
2018/08/01,16:14:00,25424.7,25428.7,25421.7,25427.7,0
2018/08/01,16:15:00,25426.7,25430.7,25425.7,25427.7,0
2018/08/01,16:16:00,25426.7,25429.7,25420.7,25424.7,0
2018/08/01,16:17:00,25425.7,25433.7,25422.7,25432.7,0
2018/08/01,16:18:00,25431.7,25432.7,25425.7,25427.7,0
2018/08/01,16:19:00,25427.7,25429.7,25426.7,25426.7,0
2018/08/01,16:20:00,25426.7,25428.7,25422.7,25423.7,0
2018/08/01,16:21:00,25424.7,25428.7,25421.7,25427.7,0
2018/08/01,16:22:00,25426.7,25428.7,25424.7,25427.7,0
2018/08/01,16:23:00,25428.7,25428.7,25425.7,25426.7,0
2018/08/01,16:24:00,25425.7,25428.7,25424.7,25424.7,0
2018/08/01,16:25:00,25425.7,25425.7,25418.7,25418.7,0
2018/08/01,16:26:00,25418.7,25420.7,25415.7,25416.7,0
2018/08/01,16:27:00,25415.7,25420.7,25415.7,25419.7,0
2018/08/01,16:28:00,25419.7,25422.7,25417.7,25421.7,0
2018/08/01,16:29:00,25420.7,25422.7,25414.7,25418.7,0
2018/08/01,16:30:00,25418.7,25418.7,25415.7,25415.7,0
2018/08/01,16:31:00,25416.7,25417.7,25410.7,25411.7,0
2018/08/01,16:32:00,25410.7,25412.7,25408.7,25408.7,0
2018/08/01,16:33:00,25409.7,25412.7,25408.7,25410.7,0
2018/08/01,16:34:00,25411.7,25412.7,25407.7,25407.7,0
2018/08/01,16:35:00,25407.7,25408.7,25405.7,25406.7,0
2018/08/01,16:36:00,25406.7,25410.7,25406.7,25410.7,0
2018/08/01,16:37:00,25410.7,25412.7,25409.7,25411.7,0
2018/08/01,16:38:00,25411.7,25414.7,25410.7,25413.7,0
2018/08/01,16:39:00,25413.7,25413.7,25407.7,25412.7,0
2018/08/01,16:40:00,25413.7,25414.7,25410.7,25413.7,0
2018/08/01,16:41:00,25414.7,25414.7,25410.7,25411.7,0
2018/08/01,16:42:00,25411.7,25414.7,25411.7,25414.7,0
2018/08/01,16:43:00,25415.7,25417.7,25414.7,25415.7,0
2018/08/01,16:44:00,25416.7,25417.7,25414.7,25416.7,0
2018/08/01,16:45:00,25416.7,25416.7,25412.7,25413.7,0
2018/08/01,16:46:00,25412.7,25413.7,25408.7,25408.7,0
2018/08/01,16:47:00,25409.7,25409.7,25404.7,25407.7,0
2018/08/01,16:48:00,25408.7,25410.7,25406.7,25408.7,0
2018/08/01,16:49:00,25409.7,25412.7,25408.7,25412.7,0
2018/08/01,16:50:00,25412.7,25412.7,25410.7,25412.7,0
2018/08/01,16:51:00,25412.7,25417.7,25412.7,25416.7,0
2018/08/01,16:52:00,25416.7,25422.7,25413.7,25414.7,0
2018/08/01,16:53:00,25414.7,25414.7,25410.7,25412.7,0
2018/08/01,16:54:00,25412.7,25415.7,25412.7,25415.7,0
2018/08/01,16:55:00,25415.7,25417.7,25412.7,25413.7,0
2018/08/01,16:56:00,25414.7,25416.7,25413.7,25413.7,0
2018/08/01,16:57:00,25414.7,25420.7,25413.7,25420.7,0
2018/08/01,16:58:00,25421.7,25424.7,25418.7,25422.7,0
2018/08/01,16:59:00,25422.7,25424.7,25419.7,25419.7,0
2018/08/01,17:00:00,25418.7,25421.7,25417.7,25418.7,0
2018/08/01,17:01:00,25418.7,25425.7,25418.7,25421.7,0
2018/08/01,17:02:00,25420.7,25423.7,25420.7,25421.7,0
2018/08/01,17:03:00,25421.7,25423.7,25420.7,25421.7,0
2018/08/01,17:04:00,25422.7,25423.7,25421.7,25421.7,0
2018/08/01,17:05:00,25422.7,25422.7,25418.7,25418.7,0
2018/08/01,17:06:00,25419.7,25420.7,25415.7,25416.7,0
2018/08/01,17:07:00,25415.7,25419.7,25414.7,25416.7,0
2018/08/01,17:08:00,25415.7,25415.7,25412.7,25412.7,0
2018/08/01,17:09:00,25413.7,25419.7,25412.7,25418.7,0
2018/08/01,17:10:00,25418.7,25422.7,25418.7,25421.7,0
2018/08/01,17:11:00,25420.7,25425.7,25419.7,25424.7,0
2018/08/01,17:12:00,25425.7,25427.7,25423.7,25427.7,0
2018/08/01,17:13:00,25426.7,25426.7,25420.7,25421.7,0
2018/08/01,17:14:00,25422.7,25427.7,25420.7,25420.7,0
2018/08/01,17:15:00,25420.7,25421.7,25419.7,25420.7,0
2018/08/01,17:16:00,25421.7,25421.7,25415.7,25417.7,0
2018/08/01,17:17:00,25417.7,25417.7,25414.7,25415.7,0
2018/08/01,17:18:00,25416.7,25419.7,25412.7,25412.7,0
2018/08/01,17:19:00,25412.7,25413.7,25410.7,25411.7,0
2018/08/01,17:20:00,25412.7,25413.7,25407.7,25408.7,0
2018/08/01,17:21:00,25407.7,25407.7,25401.7,25403.7,0
2018/08/01,17:22:00,25403.7,25408.7,25401.7,25402.7,0
2018/08/01,17:23:00,25401.7,25408.7,25401.7,25407.7,0
2018/08/01,17:24:00,25407.7,25409.7,25404.7,25409.7,0
2018/08/01,17:25:00,25408.7,25412.7,25408.7,25409.7,0
2018/08/01,17:26:00,25409.7,25411.7,25409.7,25410.7,0
2018/08/01,17:27:00,25410.7,25411.7,25409.7,25411.7,0
2018/08/01,17:28:00,25410.7,25414.7,25410.7,25413.7,0
2018/08/01,17:29:00,25413.7,25414.7,25410.7,25411.7,0
2018/08/01,17:30:00,25411.7,25414.7,25411.7,25414.7,0
2018/08/01,17:31:00,25413.7,25414.7,25407.7,25408.7,0
2018/08/01,17:32:00,25408.7,25412.7,25408.7,25408.7,0
2018/08/01,17:33:00,25408.7,25410.7,25405.7,25410.7,0
2018/08/01,17:34:00,25410.7,25415.7,25409.7,25415.7,0
2018/08/01,17:35:00,25414.7,25416.7,25412.7,25414.7,0
2018/08/01,17:36:00,25414.7,25416.7,25411.7,25411.7,0
2018/08/01,17:37:00,25412.7,25414.7,25411.7,25411.7,0
2018/08/01,17:38:00,25411.7,25411.7,25408.7,25409.7,0
2018/08/01,17:39:00,25408.7,25409.7,25407.7,25408.7,0
2018/08/01,17:40:00,25408.7,25408.7,25405.7,25405.7,0
2018/08/01,17:41:00,25406.7,25406.7,25403.7,25405.7,0
2018/08/01,17:42:00,25405.7,25405.7,25402.7,25405.7,0
2018/08/01,17:43:00,25405.7,25409.7,25400.7,25407.7,0
2018/08/01,17:44:00,25408.7,25409.7,25401.7,25402.7,0
2018/08/01,17:45:00,25403.7,25409.7,25403.7,25407.7,0
2018/08/01,17:46:00,25408.7,25409.7,25404.7,25405.7,0
2018/08/01,17:47:00,25404.7,25405.7,25400.7,25400.7,0
2018/08/01,17:48:00,25400.7,25402.7,25398.7,25402.7,0
2018/08/01,17:49:00,25401.7,25403.7,25400.7,25401.7,0
2018/08/01,17:50:00,25400.7,25406.7,25400.7,25405.7,0
2018/08/01,17:51:00,25405.7,25406.7,25404.7,25405.7,0
2018/08/01,17:52:00,25404.7,25408.7,25404.7,25407.7,0
2018/08/01,17:53:00,25407.7,25409.7,25406.7,25407.7,0
2018/08/01,17:54:00,25408.7,25409.7,25406.7,25408.7,0
2018/08/01,17:55:00,25409.7,25409.7,25407.7,25409.7,0
2018/08/01,17:56:00,25408.7,25410.7,25404.7,25404.7,0
2018/08/01,17:57:00,25405.7,25406.7,25403.7,25403.7,0
2018/08/01,17:58:00,25403.7,25403.7,25400.7,25403.7,0
2018/08/01,17:59:00,25402.7,25404.7,25401.7,25403.7,0
2018/08/01,18:00:00,25402.7,25403.7,25401.7,25402.7,0
2018/08/01,18:01:00,25402.7,25403.7,25400.7,25403.7,0
2018/08/01,18:02:00,25404.7,25408.7,25404.7,25405.7,0
2018/08/01,18:03:00,25406.7,25406.7,25403.7,25403.7,0
2018/08/01,18:04:00,25404.7,25404.7,25399.7,25401.7,0
2018/08/01,18:05:00,25401.7,25403.7,25399.7,25400.7,0
2018/08/01,18:06:00,25400.7,25400.7,25398.7,25399.7,0
2018/08/01,18:07:00,25399.7,25400.7,25395.7,25396.7,0
2018/08/01,18:08:00,25396.7,25397.7,25394.7,25397.7,0
2018/08/01,18:09:00,25398.7,25399.7,25396.7,25398.7,0
2018/08/01,18:10:00,25399.7,25399.7,25397.7,25398.7,0
2018/08/01,18:11:00,25398.7,25398.7,25385.7,25387.7,0
2018/08/01,18:12:00,25387.7,25392.7,25386.7,25392.7,0
2018/08/01,18:13:00,25391.7,25392.7,25385.7,25386.7,0
2018/08/01,18:14:00,25386.7,25387.7,25382.7,25382.7,0
2018/08/01,18:15:00,25383.7,25385.7,25381.7,25383.7,0
2018/08/01,18:16:00,25383.7,25384.7,25378.7,25379.7,0
2018/08/01,18:17:00,25379.7,25379.7,25375.7,25377.7,0
2018/08/01,18:18:00,25377.7,25381.7,25374.7,25381.7,0
2018/08/01,18:19:00,25380.7,25382.7,25377.7,25380.7,0
2018/08/01,18:20:00,25380.7,25383.7,25379.7,25382.7,0
2018/08/01,18:21:00,25381.7,25383.7,25381.7,25381.7,0
2018/08/01,18:22:00,25382.7,25382.7,25377.7,25382.7,0
2018/08/01,18:23:00,25382.7,25383.7,25379.7,25380.7,0
2018/08/01,18:24:00,25379.7,25381.7,25379.7,25381.7,0
2018/08/01,18:25:00,25381.7,25381.7,25379.7,25379.7,0
2018/08/01,18:26:00,25379.7,25379.7,25377.7,25377.7,0
2018/08/01,18:27:00,25377.7,25379.7,25377.7,25378.7,0
2018/08/01,18:28:00,25379.7,25381.7,25378.7,25379.7,0
2018/08/01,18:29:00,25379.7,25379.7,25378.7,25379.7,0
2018/08/01,18:30:00,25380.7,25380.7,25375.7,25377.7,0
2018/08/01,18:31:00,25377.7,25377.7,25373.7,25375.7,0
2018/08/01,18:32:00,25376.7,25378.7,25374.7,25377.7,0
2018/08/01,18:33:00,25377.7,25377.7,25374.7,25377.7,0
2018/08/01,18:34:00,25377.7,25379.7,25376.7,25378.7,0
2018/08/01,18:35:00,25379.7,25381.7,25378.7,25380.7,0
2018/08/01,18:36:00,25381.7,25381.7,25376.7,25377.7,0
2018/08/01,18:37:00,25377.7,25378.7,25377.7,25377.7,0
2018/08/01,18:38:00,25377.7,25378.7,25377.7,25377.7,0
2018/08/01,18:39:00,25377.7,25377.7,25375.7,25375.7,0
2018/08/01,18:40:00,25375.7,25375.7,25372.7,25373.7,0
2018/08/01,18:41:00,25374.7,25378.7,25373.7,25378.7,0
2018/08/01,18:42:00,25378.7,25381.7,25378.7,25380.7,0
2018/08/01,18:43:00,25381.7,25385.7,25380.7,25384.7,0
2018/08/01,18:44:00,25385.7,25385.7,25382.7,25383.7,0
2018/08/01,18:45:00,25383.7,25384.7,25382.7,25383.7,0
2018/08/01,18:46:00,25384.7,25384.7,25381.7,25382.7,0
2018/08/01,18:47:00,25383.7,25385.7,25382.7,25382.7,0
2018/08/01,18:48:00,25382.7,25382.7,25380.7,25380.7,0
2018/08/01,18:49:00,25381.7,25381.7,25379.7,25381.7,0
2018/08/01,18:50:00,25382.7,25385.7,25381.7,25383.7,0
2018/08/01,18:51:00,25383.7,25387.7,25382.7,25387.7,0
2018/08/01,18:52:00,25386.7,25389.7,25385.7,25386.7,0
2018/08/01,18:53:00,25385.7,25388.7,25385.7,25386.7,0
2018/08/01,18:54:00,25387.7,25387.7,25383.7,25383.7,0
2018/08/01,18:55:00,25384.7,25384.7,25383.7,25384.7,0
2018/08/01,18:56:00,25384.7,25384.7,25381.7,25383.7,0
2018/08/01,18:57:00,25383.7,25386.7,25382.7,25386.7,0
2018/08/01,18:58:00,25385.7,25387.7,25382.7,25382.7,0
2018/08/01,18:59:00,25383.7,25385.7,25381.7,25384.7,0
2018/08/01,19:00:00,25384.7,25385.7,25382.7,25383.7,0
2018/08/01,19:01:00,25384.7,25386.7,25381.7,25383.7,0
2018/08/01,19:02:00,25384.7,25384.7,25382.7,25383.7,0
2018/08/01,19:03:00,25383.7,25384.7,25382.7,25383.7,0
2018/08/01,19:04:00,25383.7,25387.7,25383.7,25385.7,0
2018/08/01,19:05:00,25385.7,25385.7,25380.7,25380.7,0
2018/08/01,19:06:00,25380.7,25381.7,25378.7,25379.7,0
2018/08/01,19:07:00,25379.7,25380.7,25375.7,25380.7,0
2018/08/01,19:08:00,25380.7,25380.7,25376.7,25379.7,0
2018/08/01,19:09:00,25378.7,25381.7,25378.7,25381.7,0
2018/08/01,19:10:00,25382.7,25386.7,25381.7,25386.7,0
2018/08/01,19:11:00,25386.7,25387.7,25384.7,25384.7,0
2018/08/01,19:12:00,25384.7,25384.7,25382.7,25383.7,0
2018/08/01,19:13:00,25384.7,25385.7,25383.7,25385.7,0
2018/08/01,19:14:00,25384.7,25387.7,25382.7,25387.7,0
2018/08/01,19:15:00,25388.7,25392.7,25387.7,25391.7,0
2018/08/01,19:16:00,25392.7,25393.7,25390.7,25392.7,0
2018/08/01,19:17:00,25393.7,25393.7,25388.7,25389.7,0
2018/08/01,19:18:00,25389.7,25389.7,25386.7,25388.7,0
2018/08/01,19:19:00,25388.7,25388.7,25385.7,25386.7,0
2018/08/01,19:20:00,25386.7,25388.7,25385.7,25387.7,0
2018/08/01,19:21:00,25388.7,25393.7,25388.7,25393.7,0
2018/08/01,19:22:00,25392.7,25392.7,25389.7,25390.7,0
2018/08/01,19:23:00,25389.7,25391.7,25389.7,25391.7,0
2018/08/01,19:24:00,25391.7,25392.7,25390.7,25390.7,0
2018/08/01,19:25:00,25390.7,25391.7,25388.7,25388.7,0
2018/08/01,19:26:00,25388.7,25393.7,25387.7,25393.7,0
2018/08/01,19:27:00,25393.7,25397.7,25392.7,25396.7,0
2018/08/01,19:28:00,25395.7,25409.7,25394.7,25403.7,0
2018/08/01,19:29:00,25403.7,25405.7,25402.7,25405.7,0
2018/08/01,19:30:00,25404.7,25406.7,25404.7,25405.7,0
2018/08/01,19:31:00,25404.7,25407.7,25401.7,25402.7,0
2018/08/01,19:32:00,25401.7,25402.7,25399.7,25400.7,0
2018/08/01,19:33:00,25399.7,25400.7,25398.7,25399.7,0
2018/08/01,19:34:00,25399.7,25400.7,25398.7,25399.7,0
2018/08/01,19:35:00,25399.7,25401.7,25397.7,25398.7,0
2018/08/01,19:36:00,25398.7,25400.7,25398.7,25398.7,0
2018/08/01,19:37:00,25398.7,25399.7,25395.7,25395.7,0
2018/08/01,19:38:00,25395.7,25395.7,25393.7,25394.7,0
2018/08/01,19:39:00,25393.7,25395.7,25390.7,25394.7,0
2018/08/01,19:40:00,25394.7,25395.7,25393.7,25393.7,0
2018/08/01,19:41:00,25393.7,25398.7,25393.7,25396.7,0
2018/08/01,19:42:00,25397.7,25397.7,25394.7,25395.7,0
2018/08/01,19:43:00,25394.7,25396.7,25394.7,25395.7,0
2018/08/01,19:44:00,25395.7,25396.7,25393.7,25394.7,0
2018/08/01,19:45:00,25394.7,25394.7,25392.7,25392.7,0
2018/08/01,19:46:00,25392.7,25393.7,25388.7,25389.7,0
2018/08/01,19:47:00,25390.7,25390.7,25387.7,25387.7,0
2018/08/01,19:48:00,25388.7,25388.7,25383.7,25383.7,0
2018/08/01,19:49:00,25383.7,25385.7,25381.7,25382.7,0
2018/08/01,19:50:00,25382.7,25384.7,25380.7,25380.7,0
2018/08/01,19:51:00,25380.7,25385.7,25379.7,25383.7,0
2018/08/01,19:52:00,25383.7,25385.7,25381.7,25384.7,0
2018/08/01,19:53:00,25385.7,25385.7,25382.7,25382.7,0
2018/08/01,19:54:00,25383.7,25387.7,25382.7,25384.7,0
2018/08/01,19:55:00,25385.7,25385.7,25378.7,25381.7,0
2018/08/01,19:56:00,25381.7,25381.7,25377.7,25378.7,0
2018/08/01,19:57:00,25378.7,25379.7,25375.7,25379.7,0
2018/08/01,19:58:00,25378.7,25380.7,25374.7,25374.7,0
2018/08/01,19:59:00,25373.7,25374.7,25366.7,25367.7,0
2018/08/01,20:00:00,25367.7,25372.7,25365.7,25370.7,0
2018/08/01,20:01:00,25370.7,25372.7,25369.7,25371.7,0
2018/08/01,20:02:00,25372.7,25373.7,25370.7,25373.7,0
2018/08/01,20:03:00,25373.7,25374.7,25371.7,25373.7,0
2018/08/01,20:04:00,25373.7,25374.7,25372.7,25374.7,0
2018/08/01,20:05:00,25373.7,25375.7,25372.7,25372.7,0
2018/08/01,20:06:00,25372.7,25373.7,25370.7,25372.7,0
2018/08/01,20:07:00,25372.7,25372.7,25371.7,25372.7,0
2018/08/01,20:08:00,25372.7,25372.7,25370.7,25371.7,0
2018/08/01,20:09:00,25371.7,25373.7,25371.7,25373.7,0
2018/08/01,20:10:00,25373.7,25375.7,25373.7,25375.7,0
2018/08/01,20:11:00,25375.7,25376.7,25373.7,25375.7,0
2018/08/01,20:12:00,25374.7,25374.7,25370.7,25372.7,0
2018/08/01,20:13:00,25372.7,25374.7,25371.7,25374.7,0
2018/08/01,20:14:00,25373.7,25377.7,25372.7,25377.7,0
2018/08/01,20:15:00,25378.7,25380.7,25376.7,25380.7,0
2018/08/01,20:16:00,25381.7,25384.7,25377.7,25383.7,0
2018/08/01,20:17:00,25382.7,25387.7,25382.7,25387.7,0
2018/08/01,20:18:00,25387.7,25387.7,25385.7,25385.7,0
2018/08/01,20:19:00,25385.7,25386.7,25383.7,25386.7,0
2018/08/01,20:20:00,25386.7,25387.7,25383.7,25385.7,0
2018/08/01,20:21:00,25384.7,25385.7,25383.7,25383.7,0
2018/08/01,20:22:00,25384.7,25384.7,25379.7,25380.7,0
2018/08/01,20:23:00,25380.7,25381.7,25379.7,25380.7,0
2018/08/01,20:24:00,25380.7,25382.7,25379.7,25380.7,0
2018/08/01,20:25:00,25381.7,25382.7,25380.7,25381.7,0
2018/08/01,20:26:00,25381.7,25383.7,25380.7,25383.7,0
2018/08/01,20:27:00,25383.7,25384.7,25382.7,25383.7,0
2018/08/01,20:28:00,25383.7,25388.7,25382.7,25388.7,0
2018/08/01,20:29:00,25388.7,25388.7,25385.7,25386.7,0
2018/08/01,20:30:00,25386.7,25387.7,25384.7,25386.7,0
2018/08/01,20:31:00,25387.7,25388.7,25385.7,25387.7,0
2018/08/01,20:32:00,25386.7,25388.7,25385.7,25387.7,0
2018/08/01,20:33:00,25387.7,25387.7,25384.7,25386.7,0
2018/08/01,20:34:00,25385.7,25386.7,25384.7,25386.7,0
2018/08/01,20:35:00,25385.7,25388.7,25384.7,25388.7,0
2018/08/01,20:36:00,25387.7,25390.7,25387.7,25389.7,0
2018/08/01,20:37:00,25389.7,25393.7,25389.7,25392.7,0
2018/08/01,20:38:00,25392.7,25393.7,25391.7,25392.7,0
2018/08/01,20:39:00,25392.7,25393.7,25390.7,25391.7,0
2018/08/01,20:40:00,25391.7,25392.7,25389.7,25389.7,0
2018/08/01,20:41:00,25388.7,25393.7,25386.7,25392.7,0
2018/08/01,20:42:00,25393.7,25394.7,25391.7,25391.7,0
2018/08/01,20:43:00,25391.7,25392.7,25389.7,25391.7,0
2018/08/01,20:44:00,25390.7,25392.7,25389.7,25390.7,0
2018/08/01,20:45:00,25390.7,25393.7,25390.7,25391.7,0
2018/08/01,20:46:00,25390.7,25392.7,25390.7,25391.7,0
2018/08/01,20:47:00,25392.7,25392.7,25388.7,25390.7,0
2018/08/01,20:48:00,25390.7,25392.7,25389.7,25392.7,0
2018/08/01,20:49:00,25392.7,25392.7,25389.7,25391.7,0
2018/08/01,20:50:00,25391.7,25393.7,25390.7,25393.7,0
2018/08/01,20:51:00,25394.7,25395.7,25393.7,25394.7,0
2018/08/01,20:52:00,25394.7,25395.7,25393.7,25395.7,0
2018/08/01,20:53:00,25395.7,25395.7,25389.7,25391.7,0
2018/08/01,20:54:00,25390.7,25390.7,25388.7,25389.7,0
2018/08/01,20:55:00,25390.7,25393.7,25389.7,25392.7,0
2018/08/01,20:56:00,25391.7,25393.7,25389.7,25389.7,0
2018/08/01,20:57:00,25389.7,25391.7,25388.7,25389.7,0
2018/08/01,20:58:00,25389.7,25389.7,25385.7,25386.7,0
2018/08/01,20:59:00,25385.7,25391.7,25384.7,25391.7,0
2018/08/01,21:00:00,25391.7,25393.7,25391.7,25392.7,0
2018/08/01,21:01:00,25392.7,25392.7,25387.7,25389.7,0
2018/08/01,21:02:00,25388.7,25389.7,25385.7,25386.7,0
2018/08/01,21:03:00,25387.7,25387.7,25384.7,25386.7,0
2018/08/01,21:04:00,25386.7,25387.7,25383.7,25386.7,0
2018/08/01,21:05:00,25387.7,25391.7,25386.7,25390.7,0
2018/08/01,21:06:00,25390.7,25392.7,25388.7,25391.7,0
2018/08/01,21:07:00,25391.7,25394.7,25389.7,25394.7,0
2018/08/01,21:08:00,25394.7,25396.7,25394.7,25396.7,0
2018/08/01,21:09:00,25396.7,25396.7,25393.7,25395.7,0
2018/08/01,21:10:00,25394.7,25397.7,25393.7,25397.7,0
2018/08/01,21:11:00,25397.7,25397.7,25395.7,25395.7,0
2018/08/01,21:12:00,25395.7,25396.7,25392.7,25393.7,0
2018/08/01,21:13:00,25392.7,25398.7,25392.7,25394.7,0
2018/08/01,21:14:00,25394.7,25396.7,25393.7,25393.7,0
2018/08/01,21:15:00,25394.7,25395.7,25389.7,25392.7,0
2018/08/01,21:16:00,25392.7,25395.7,25392.7,25392.7,0
2018/08/01,21:17:00,25392.7,25394.7,25391.7,25392.7,0
2018/08/01,21:18:00,25391.7,25396.7,25390.7,25395.7,0
2018/08/01,21:19:00,25394.7,25398.7,25393.7,25398.7,0
2018/08/01,21:20:00,25398.7,25404.7,25397.7,25404.7,0
2018/08/01,21:21:00,25403.7,25404.7,25393.7,25394.7,0
2018/08/01,21:22:00,25393.7,25394.7,25393.7,25393.7,0
2018/08/01,21:23:00,25393.7,25398.7,25392.7,25398.7,0
2018/08/01,21:24:00,25399.7,25402.7,25398.7,25401.7,0
2018/08/01,21:25:00,25402.7,25402.7,25401.7,25401.7,0
2018/08/01,21:26:00,25401.7,25401.7,25396.7,25397.7,0
2018/08/01,21:27:00,25397.7,25400.7,25397.7,25400.7,0
2018/08/01,21:28:00,25400.7,25400.7,25397.7,25398.7,0
2018/08/01,21:29:00,25398.7,25400.7,25397.7,25400.7,0
2018/08/01,21:30:00,25400.7,25400.7,25396.7,25398.7,0
2018/08/01,21:31:00,25397.7,25399.7,25395.7,25397.7,0
2018/08/01,21:32:00,25397.7,25399.7,25396.7,25397.7,0
2018/08/01,21:33:00,25398.7,25398.7,25389.7,25392.7,0
2018/08/01,21:34:00,25392.7,25395.7,25391.7,25394.7,0
2018/08/01,21:35:00,25395.7,25399.7,25393.7,25398.7,0
2018/08/01,21:36:00,25399.7,25401.7,25397.7,25400.7,0
2018/08/01,21:37:00,25401.7,25401.7,25392.7,25395.7,0
2018/08/01,21:38:00,25395.7,25398.7,25394.7,25398.7,0
2018/08/01,21:39:00,25397.7,25400.7,25397.7,25398.7,0
2018/08/01,21:40:00,25398.7,25402.7,25398.7,25399.7,0
2018/08/01,21:41:00,25399.7,25399.7,25394.7,25394.7,0
2018/08/01,21:42:00,25394.7,25398.7,25393.7,25397.7,0
2018/08/01,21:43:00,25396.7,25400.7,25394.7,25400.7,0
2018/08/01,21:44:00,25400.7,25403.7,25398.7,25403.7,0
2018/08/01,21:45:00,25403.7,25404.7,25400.7,25402.7,0
2018/08/01,21:46:00,25403.7,25405.7,25400.7,25405.7,0
2018/08/01,21:47:00,25405.7,25405.7,25403.7,25404.7,0
2018/08/01,21:48:00,25405.7,25407.7,25402.7,25407.7,0
2018/08/01,21:49:00,25408.7,25409.7,25404.7,25407.7,0
2018/08/01,21:50:00,25408.7,25408.7,25404.7,25406.7,0
2018/08/01,21:51:00,25406.7,25406.7,25403.7,25404.7,0
2018/08/01,21:52:00,25405.7,25405.7,25402.7,25402.7,0
2018/08/01,21:53:00,25403.7,25404.7,25401.7,25401.7,0
2018/08/01,21:54:00,25402.7,25403.7,25400.7,25403.7,0
2018/08/01,21:55:00,25403.7,25404.7,25401.7,25403.7,0
2018/08/01,21:56:00,25404.7,25405.7,25402.7,25404.7,0
2018/08/01,21:57:00,25404.7,25408.7,25403.7,25408.7,0
2018/08/01,21:58:00,25409.7,25417.7,25408.7,25414.7,0
2018/08/01,21:59:00,25413.7,25414.7,25412.7,25413.7,0
2018/08/01,22:00:00,25414.7,25417.7,25413.7,25416.7,0
2018/08/01,22:01:00,25416.7,25418.7,25414.7,25414.7,0
2018/08/01,22:02:00,25415.7,25417.7,25415.7,25416.7,0
2018/08/01,22:03:00,25417.7,25417.7,25412.7,25415.7,0
2018/08/01,22:04:00,25414.7,25422.7,25414.7,25419.7,0
2018/08/01,22:05:00,25420.7,25421.7,25417.7,25417.7,0
2018/08/01,22:06:00,25418.7,25418.7,25414.7,25417.7,0
2018/08/01,22:07:00,25418.7,25420.7,25417.7,25417.7,0
2018/08/01,22:08:00,25418.7,25419.7,25417.7,25418.7,0
2018/08/01,22:09:00,25419.7,25419.7,25414.7,25416.7,0
2018/08/01,22:10:00,25416.7,25416.7,25414.7,25415.7,0
2018/08/01,22:11:00,25416.7,25416.7,25415.7,25415.7,0
2018/08/01,22:12:00,25416.7,25417.7,25413.7,25416.7,0
2018/08/01,22:13:00,25416.7,25419.7,25415.7,25418.7,0
2018/08/01,22:14:00,25418.7,25420.7,25417.7,25420.7,0
2018/08/01,22:15:00,25420.7,25420.7,25417.7,25417.7,0
2018/08/01,22:16:00,25418.7,25419.7,25417.7,25419.7,0
2018/08/01,22:17:00,25419.7,25422.7,25416.7,25417.7,0
2018/08/01,22:18:00,25418.7,25418.7,25416.7,25418.7,0
2018/08/01,22:19:00,25417.7,25418.7,25417.7,25417.7,0
2018/08/01,22:20:00,25417.7,25419.7,25416.7,25419.7,0
2018/08/01,22:21:00,25420.7,25424.7,25420.7,25421.7,0
2018/08/01,22:22:00,25421.7,25421.7,25416.7,25416.7,0
2018/08/01,22:23:00,25417.7,25418.7,25416.7,25417.7,0
2018/08/01,22:24:00,25418.7,25418.7,25416.7,25417.7,0
2018/08/01,22:25:00,25418.7,25418.7,25416.7,25416.7,0
2018/08/01,22:26:00,25417.7,25417.7,25414.7,25414.7,0
2018/08/01,22:27:00,25415.7,25415.7,25413.7,25414.7,0
2018/08/01,22:28:00,25414.7,25414.7,25413.7,25413.7,0
2018/08/01,22:29:00,25413.7,25414.7,25412.7,25414.7,0
2018/08/01,22:30:00,25415.7,25417.7,25406.7,25407.7,0
2018/08/01,22:31:00,25408.7,25427.7,25408.7,25423.7,0
2018/08/01,22:32:00,25423.7,25424.7,25412.7,25417.7,0
2018/08/01,22:33:00,25418.7,25420.7,25410.7,25414.7,0
2018/08/01,22:34:00,25415.7,25434.7,25414.7,25427.7,0
2018/08/01,22:35:00,25426.7,25435.7,25421.7,25435.7,0
2018/08/01,22:36:00,25436.7,25436.7,25424.7,25424.7,0
2018/08/01,22:37:00,25424.7,25427.7,25415.7,25425.7,0
2018/08/01,22:38:00,25426.7,25427.7,25413.7,25416.7,0
2018/08/01,22:39:00,25416.7,25426.7,25413.7,25425.7,0
2018/08/01,22:40:00,25426.7,25432.7,25421.7,25425.7,0
2018/08/01,22:41:00,25426.7,25431.7,25419.7,25421.7,0
2018/08/01,22:42:00,25421.7,25444.7,25420.7,25440.7,0
2018/08/01,22:43:00,25439.7,25440.7,25428.7,25428.7,0
2018/08/01,22:44:00,25429.7,25432.7,25423.7,25429.7,0
2018/08/01,22:45:00,25429.7,25431.7,25422.7,25426.7,0
2018/08/01,22:46:00,25426.7,25427.7,25414.7,25417.7,0
2018/08/01,22:47:00,25416.7,25418.7,25409.7,25415.7,0
2018/08/01,22:48:00,25416.7,25423.7,25415.7,25421.7,0
2018/08/01,22:49:00,25422.7,25427.8,25416.8,25421.8,0
2018/08/01,22:50:00,25422.8,25427.8,25417.8,25420.8,0
2018/08/01,22:51:00,25420.8,25421.8,25411.8,25414.8,0
2018/08/01,22:52:00,25414.8,25425.8,25413.8,25424.8,0
2018/08/01,22:53:00,25425.8,25427.8,25420.8,25422.8,0
2018/08/01,22:54:00,25422.8,25430.8,25421.8,25424.8,0
2018/08/01,22:55:00,25425.8,25427.8,25416.9,25420.9,0
2018/08/01,22:56:00,25421.9,25424.9,25418.9,25421.9,0
2018/08/01,22:57:00,25421.9,25428.1,25419.1,25428.1,0
2018/08/01,22:58:00,25427.1,25431.1,25422.1,25428.1,0
2018/08/01,22:59:00,25429.1,25433.1,25428.1,25432.1,0
2018/08/01,23:00:00,25431.1,25435.2,25426.2,25435.2,0
2018/08/01,23:01:00,25429.2,25440.2,25422.2,25430.2,0
2018/08/01,23:02:00,25429.2,25430.2,25424.3,25425.3,0
2018/08/01,23:03:00,25426.3,25426.3,25416.3,25425.3,0
2018/08/01,23:04:00,25426.3,25429.3,25423.3,25426.3,0
2018/08/01,23:05:00,25425.3,25434.3,25423.3,25432.3,0
2018/08/01,23:06:00,25433.3,25438.3,25431.3,25434.3,0
2018/08/01,23:07:00,25434.3,25436.3,25427.4,25429.4,0
2018/08/01,23:08:00,25429.4,25432.4,25425.4,25430.4,0
2018/08/01,23:09:00,25430.4,25436.6,25427.4,25434.6,0
2018/08/01,23:10:00,25435.6,25439.6,25432.6,25437.6,0
2018/08/01,23:11:00,25438.6,25442.6,25434.6,25441.6,0
2018/08/01,23:12:00,25442.6,25451.6,25441.6,25444.6,0
2018/08/01,23:13:00,25445.6,25456.7,25443.7,25453.7,0
2018/08/01,23:14:00,25454.7,25454.7,25447.7,25448.7,0
2018/08/01,23:15:00,25449.7,25455.7,25448.7,25453.7,0
2018/08/01,23:16:00,25454.7,25455.7,25446.8,25448.8,0
2018/08/01,23:17:00,25448.8,25450.8,25447.8,25449.8,0
2018/08/01,23:18:00,25449.8,25449.8,25444.8,25445.8,0
2018/08/01,23:19:00,25446.8,25451.8,25445.8,25446.8,0
2018/08/01,23:20:00,25447.8,25455.8,25446.8,25454.8,0
2018/08/01,23:21:00,25455.8,25456.8,25451.8,25453.8,0
2018/08/01,23:22:00,25454.8,25461.8,25452.8,25461.8,0
2018/08/01,23:23:00,25460.8,25463.8,25458.9,25461.9,0
2018/08/01,23:24:00,25462.9,25468.9,25460.9,25464.9,0
2018/08/01,23:25:00,25465.9,25470.1,25460.1,25461.1,0
2018/08/01,23:26:00,25461.1,25466.1,25458.1,25464.1,0
2018/08/01,23:27:00,25465.1,25467.1,25463.1,25465.1,0
2018/08/01,23:28:00,25465.1,25467.1,25462.1,25467.1,0
2018/08/01,23:29:00,25467.1,25469.2,25463.2,25468.2,0
2018/08/01,23:30:00,25469.2,25470.2,25463.2,25464.2,0
2018/08/01,23:31:00,25464.2,25473.2,25460.2,25470.2,0
2018/08/01,23:32:00,25471.2,25472.2,25465.2,25468.2,0
2018/08/01,23:33:00,25468.2,25471.3,25465.3,25470.3,0
2018/08/01,23:34:00,25471.3,25471.3,25463.3,25464.3,0
2018/08/01,23:35:00,25464.3,25470.3,25462.3,25467.3,0
2018/08/01,23:36:00,25468.3,25470.3,25464.3,25464.3,0
2018/08/01,23:37:00,25465.3,25469.4,25462.4,25468.4,0
2018/08/01,23:38:00,25468.4,25472.4,25465.4,25471.4,0
2018/08/01,23:39:00,25471.4,25476.6,25469.4,25472.6,0
2018/08/01,23:40:00,25471.6,25477.7,25471.6,25475.7,0
2018/08/01,23:41:00,25476.7,25479.7,25467.7,25471.7,0
2018/08/01,23:42:00,25472.7,25472.7,25466.8,25471.8,0
2018/08/01,23:43:00,25471.8,25479.8,25469.8,25478.8,0
2018/08/01,23:44:00,25479.8,25485.8,25477.8,25482.8,0
2018/08/01,23:45:00,25482.8,25482.8,25477.8,25479.8,0
2018/08/01,23:46:00,25478.8,25486.9,25478.8,25479.9,0
2018/08/01,23:47:00,25478.9,25486.9,25478.9,25480.9,0
2018/08/01,23:48:00,25480.9,25488.1,25479.1,25481.1,0
2018/08/01,23:49:00,25481.1,25481.2,25476.2,25479.2,0
2018/08/01,23:50:00,25479.2,25480.2,25474.2,25475.2,0
2018/08/01,23:51:00,25475.2,25477.2,25474.2,25476.2,0
2018/08/01,23:52:00,25475.2,25476.3,25472.3,25472.3,0
2018/08/01,23:53:00,25473.3,25475.3,25471.3,25472.3,0
2018/08/01,23:54:00,25472.3,25474.3,25469.3,25474.3,0
2018/08/01,23:55:00,25474.3,25480.3,25470.3,25474.3,0
2018/08/01,23:56:00,25474.3,25474.3,25463.3,25464.3,0
2018/08/01,23:57:00,25464.3,25466.3,25459.3,25462.3,0
2018/08/01,23:58:00,25463.3,25469.4,25462.3,25464.4,0
2018/08/01,23:59:00,25464.4,25465.4,25462.4,25464.4,0
2018/08/02,00:00:00,25464.4,25465.4,25460.4,25462.4,0
2018/08/02,00:01:00,25463.4,25465.6,25457.6,25458.6,0
2018/08/02,00:02:00,25459.6,25463.6,25458.6,25461.6,0
2018/08/02,00:03:00,25462.6,25464.7,25457.7,25458.7,0
2018/08/02,00:04:00,25458.7,25458.7,25454.7,25455.7,0
2018/08/02,00:05:00,25455.7,25458.8,25452.8,25455.8,0
2018/08/02,00:06:00,25454.8,25454.8,25446.8,25446.8,0
2018/08/02,00:07:00,25446.8,25449.8,25444.8,25449.8,0
2018/08/02,00:08:00,25450.8,25451.8,25445.8,25449.8,0
2018/08/02,00:09:00,25449.8,25456.9,25448.8,25452.9,0
2018/08/02,00:10:00,25452.9,25452.9,25442.9,25443.9,0
2018/08/02,00:11:00,25443.9,25446.9,25442.9,25443.1,0
2018/08/02,00:12:00,25443.1,25445.1,25439.1,25440.1,0
2018/08/02,00:13:00,25440.1,25441.1,25435.2,25438.2,0
2018/08/02,00:14:00,25438.2,25438.2,25430.2,25431.2,0
2018/08/02,00:15:00,25431.2,25438.3,25429.2,25436.3,0
2018/08/02,00:16:00,25437.3,25441.3,25433.3,25439.3,0
2018/08/02,00:17:00,25439.3,25439.3,25433.3,25435.3,0
2018/08/02,00:18:00,25436.3,25440.3,25434.3,25436.3,0
2018/08/02,00:19:00,25436.3,25436.3,25430.3,25436.3,0
2018/08/02,00:20:00,25437.3,25437.3,25428.3,25433.3,0
2018/08/02,00:21:00,25433.3,25433.4,25428.3,25428.4,0
2018/08/02,00:22:00,25429.4,25430.4,25424.4,25425.4,0
2018/08/02,00:23:00,25424.4,25426.4,25414.3,25419.3,0
2018/08/02,00:24:00,25420.3,25432.4,25418.3,25427.4,0
2018/08/02,00:25:00,25427.4,25430.4,25420.3,25421.3,0
2018/08/02,00:26:00,25421.3,25427.3,25419.3,25427.3,0
2018/08/02,00:27:00,25427.3,25428.3,25420.3,25424.3,0
2018/08/02,00:28:00,25424.3,25425.3,25420.3,25423.3,0
2018/08/02,00:29:00,25424.3,25427.3,25421.3,25424.3,0
2018/08/02,00:30:00,25425.3,25427.3,25419.3,25423.3,0
2018/08/02,00:31:00,25424.3,25424.3,25417.3,25419.3,0
2018/08/02,00:32:00,25420.3,25422.3,25412.3,25414.3,0
2018/08/02,00:33:00,25414.3,25417.3,25402.3,25405.3,0
2018/08/02,00:34:00,25406.3,25407.3,25392.3,25393.3,0
2018/08/02,00:35:00,25392.3,25400.3,25387.3,25394.3,0
2018/08/02,00:36:00,25394.3,25397.3,25387.3,25393.3,0
2018/08/02,00:37:00,25391.3,25399.3,25390.3,25390.3,0
2018/08/02,00:38:00,25390.3,25396.3,25387.3,25392.3,0
2018/08/02,00:39:00,25392.3,25399.3,25388.3,25397.3,0
2018/08/02,00:40:00,25397.3,25401.3,25395.3,25397.3,0
2018/08/02,00:41:00,25398.3,25398.3,25389.3,25392.3,0
2018/08/02,00:42:00,25393.3,25399.3,25389.3,25395.3,0
2018/08/02,00:43:00,25395.3,25399.3,25392.3,25394.3,0
2018/08/02,00:44:00,25393.3,25396.3,25391.3,25392.3,0
2018/08/02,00:45:00,25393.3,25394.3,25388.3,25391.3,0
2018/08/02,00:46:00,25390.3,25395.3,25389.3,25394.3,0
2018/08/02,00:47:00,25395.3,25397.3,25392.3,25392.3,0
2018/08/02,00:48:00,25393.3,25394.3,25387.3,25391.3,0
2018/08/02,00:49:00,25391.3,25394.3,25387.3,25389.3,0
2018/08/02,00:50:00,25389.3,25394.3,25387.3,25389.3,0
2018/08/02,00:51:00,25389.3,25389.3,25382.3,25382.3,0
2018/08/02,00:52:00,25383.3,25384.3,25376.3,25377.3,0
2018/08/02,00:53:00,25378.3,25382.3,25371.3,25372.3,0
2018/08/02,00:54:00,25372.3,25380.3,25370.3,25380.3,0
2018/08/02,00:55:00,25381.3,25391.3,25378.3,25389.3,0
2018/08/02,00:56:00,25389.3,25389.3,25385.3,25387.3,0
2018/08/02,00:57:00,25387.3,25387.3,25383.3,25383.3,0
2018/08/02,00:58:00,25383.3,25384.3,25379.3,25382.3,0
2018/08/02,00:59:00,25382.3,25384.3,25376.3,25376.3,0
2018/08/02,01:00:00,25377.3,25385.3,25376.3,25380.3,0
2018/08/02,01:01:00,25380.3,25380.3,25354.3,25358.3,0
2018/08/02,01:02:00,25358.3,25360.3,25350.3,25355.3,0
2018/08/02,01:03:00,25355.3,25363.3,25349.3,25357.3,0
2018/08/02,01:04:00,25357.3,25362.3,25350.3,25354.3,0
2018/08/02,01:05:00,25354.3,25359.3,25349.3,25356.3,0
2018/08/02,01:06:00,25357.3,25359.3,25352.3,25354.3,0
2018/08/02,01:07:00,25354.3,25354.3,25347.3,25351.3,0
2018/08/02,01:08:00,25351.3,25355.2,25347.2,25354.2,0
2018/08/02,01:09:00,25355.2,25360.2,25350.2,25359.2,0
2018/08/02,01:10:00,25360.2,25365.1,25355.2,25363.1,0
2018/08/02,01:11:00,25363.1,25370.1,25362.1,25368.1,0
2018/08/02,01:12:00,25368.1,25369.1,25366.1,25369.1,0
2018/08/02,01:13:00,25369.1,25370.1,25366.1,25367.1,0
2018/08/02,01:14:00,25367.1,25367.9,25364.9,25366.9,0
2018/08/02,01:15:00,25366.9,25367.9,25363.9,25363.9,0
2018/08/02,01:16:00,25364.9,25365.9,25357.9,25359.9,0
2018/08/02,01:17:00,25359.9,25368.9,25356.9,25368.9,0
2018/08/02,01:18:00,25368.9,25368.9,25360.8,25362.8,0
2018/08/02,01:19:00,25362.8,25363.8,25359.8,25360.8,0
2018/08/02,01:20:00,25360.8,25361.8,25357.8,25359.8,0
2018/08/02,01:21:00,25358.8,25360.8,25357.8,25359.8,0
2018/08/02,01:22:00,25360.8,25360.8,25348.8,25349.8,0
2018/08/02,01:23:00,25350.8,25354.8,25349.8,25352.8,0
2018/08/02,01:24:00,25352.8,25352.8,25333.8,25336.8,0
2018/08/02,01:25:00,25337.8,25346.8,25334.8,25334.8,0
2018/08/02,01:26:00,25335.8,25337.8,25324.8,25326.8,0
2018/08/02,01:27:00,25327.8,25333.8,25327.7,25330.7,0
2018/08/02,01:28:00,25330.7,25337.7,25329.7,25334.7,0
2018/08/02,01:29:00,25335.7,25340.6,25334.6,25337.6,0
2018/08/02,01:30:00,25337.6,25339.6,25334.6,25337.6,0
2018/08/02,01:31:00,25337.6,25337.6,25327.6,25334.6,0
2018/08/02,01:32:00,25334.6,25335.6,25326.6,25329.6,0
2018/08/02,01:33:00,25330.6,25339.4,25327.4,25338.4,0
2018/08/02,01:34:00,25339.4,25340.4,25336.4,25339.4,0
2018/08/02,01:35:00,25339.4,25339.4,25335.3,25337.3,0
2018/08/02,01:36:00,25337.3,25337.3,25332.3,25335.3,0
2018/08/02,01:37:00,25336.3,25340.3,25335.3,25339.3,0
2018/08/02,01:38:00,25340.3,25340.3,25333.3,25334.3,0
2018/08/02,01:39:00,25334.3,25341.3,25333.3,25339.3,0
2018/08/02,01:40:00,25340.3,25342.3,25335.3,25336.3,0
2018/08/02,01:41:00,25336.3,25336.3,25330.2,25334.2,0
2018/08/02,01:42:00,25334.2,25334.2,25329.2,25334.2,0
2018/08/02,01:43:00,25334.2,25334.2,25327.2,25327.2,0
2018/08/02,01:44:00,25328.2,25342.1,25325.1,25342.1,0
2018/08/02,01:45:00,25342.1,25346.1,25339.1,25343.1,0
2018/08/02,01:46:00,25343.1,25345.1,25340.1,25342.1,0
2018/08/02,01:47:00,25342.1,25347.1,25341.1,25344.1,0
2018/08/02,01:48:00,25345.1,25345.9,25340.9,25345.9,0
2018/08/02,01:49:00,25345.9,25345.9,25340.9,25343.9,0
2018/08/02,01:50:00,25344.9,25348.9,25343.9,25345.9,0
2018/08/02,01:51:00,25345.9,25357.9,25343.9,25352.9,0
2018/08/02,01:52:00,25352.9,25356.8,25349.8,25355.8,0
2018/08/02,01:53:00,25355.8,25357.8,25352.9,25355.9,0
2018/08/02,01:54:00,25356.9,25357.9,25353.9,25355.9,0
2018/08/02,01:55:00,25355.9,25358.9,25353.9,25357.9,0
2018/08/02,01:56:00,25357.9,25359.1,25352.1,25352.1,0
2018/08/02,01:57:00,25353.1,25356.1,25351.1,25352.1,0
2018/08/02,01:58:00,25353.1,25354.1,25348.1,25348.1,0
2018/08/02,01:59:00,25348.1,25352.1,25347.1,25348.1,0
2018/08/02,02:00:00,25349.1,25351.1,25346.1,25350.1,0
2018/08/02,02:01:00,25349.1,25352.1,25347.1,25351.1,0
2018/08/02,02:02:00,25351.1,25356.2,25349.1,25352.2,0
2018/08/02,02:03:00,25352.2,25353.2,25350.2,25352.2,0
2018/08/02,02:04:00,25352.2,25354.2,25351.2,25354.2,0
2018/08/02,02:05:00,25355.2,25357.2,25353.2,25356.2,0
2018/08/02,02:06:00,25355.2,25356.2,25353.2,25356.2,0
2018/08/02,02:07:00,25355.2,25358.2,25352.1,25353.1,0
2018/08/02,02:08:00,25353.1,25357.1,25350.1,25356.1,0
2018/08/02,02:09:00,25356.1,25358.1,25355.1,25356.1,0
2018/08/02,02:10:00,25356.1,25357.1,25353.1,25354.1,0
2018/08/02,02:11:00,25354.1,25354.9,25353.1,25354.9,0
2018/08/02,02:12:00,25354.9,25357.9,25350.9,25357.9,0
2018/08/02,02:13:00,25357.9,25362.9,25356.9,25360.9,0
2018/08/02,02:14:00,25359.9,25361.9,25359.9,25360.9,0
2018/08/02,02:15:00,25360.9,25360.9,25357.9,25358.9,0
2018/08/02,02:16:00,25358.9,25363.9,25357.9,25363.9,0
2018/08/02,02:17:00,25363.9,25363.9,25359.9,25362.9,0
2018/08/02,02:18:00,25362.9,25363.9,25360.9,25360.9,0
2018/08/02,02:19:00,25361.9,25361.9,25356.9,25356.9,0
2018/08/02,02:20:00,25355.9,25356.9,25354.9,25356.9,0
2018/08/02,02:21:00,25356.9,25358.9,25355.9,25356.9,0
2018/08/02,02:22:00,25357.9,25362.9,25354.9,25361.9,0
2018/08/02,02:23:00,25361.9,25361.9,25356.8,25356.8,0
2018/08/02,02:24:00,25357.8,25357.8,25351.8,25353.8,0
2018/08/02,02:25:00,25353.8,25357.8,25351.8,25357.8,0
2018/08/02,02:26:00,25358.8,25360.8,25353.8,25353.8,0
2018/08/02,02:27:00,25353.8,25354.8,25350.8,25350.8,0
2018/08/02,02:28:00,25351.8,25351.8,25348.8,25349.8,0
2018/08/02,02:29:00,25349.8,25349.8,25339.8,25339.8,0
2018/08/02,02:30:00,25340.8,25340.8,25332.8,25333.8,0
2018/08/02,02:31:00,25334.8,25340.8,25332.8,25337.8,0
2018/08/02,02:32:00,25337.8,25337.8,25330.8,25333.8,0
2018/08/02,02:33:00,25333.8,25335.8,25331.8,25332.8,0
2018/08/02,02:34:00,25333.8,25336.8,25330.8,25333.8,0
2018/08/02,02:35:00,25334.8,25334.8,25331.8,25331.8,0
2018/08/02,02:36:00,25332.8,25335.8,25330.8,25335.8,0
2018/08/02,02:37:00,25335.8,25339.8,25335.8,25338.8,0
2018/08/02,02:38:00,25338.8,25339.8,25335.8,25336.8,0
2018/08/02,02:39:00,25336.8,25337.8,25329.8,25332.8,0
2018/08/02,02:40:00,25332.8,25338.8,25330.8,25334.8,0
2018/08/02,02:41:00,25334.8,25335.8,25327.8,25330.8,0
2018/08/02,02:42:00,25330.8,25330.8,25326.8,25329.8,0
2018/08/02,02:43:00,25330.8,25330.8,25323.8,25325.8,0
2018/08/02,02:44:00,25325.8,25330.8,25321.8,25329.8,0
2018/08/02,02:45:00,25330.8,25334.8,25328.8,25333.8,0
2018/08/02,02:46:00,25333.8,25338.8,25331.8,25337.8,0
2018/08/02,02:47:00,25337.8,25337.8,25332.8,25332.8,0
2018/08/02,02:48:00,25333.8,25334.8,25325.8,25327.8,0
2018/08/02,02:49:00,25328.8,25331.8,25323.8,25328.8,0
2018/08/02,02:50:00,25328.8,25330.8,25324.8,25325.8,0
2018/08/02,02:51:00,25326.8,25328.8,25325.8,25326.8,0
2018/08/02,02:52:00,25326.8,25327.8,25319.8,25320.8,0
2018/08/02,02:53:00,25321.8,25326.8,25317.8,25323.8,0
2018/08/02,02:54:00,25323.8,25327.8,25321.8,25326.8,0
2018/08/02,02:55:00,25326.8,25327.8,25324.8,25325.8,0
2018/08/02,02:56:00,25325.8,25325.8,25320.8,25322.8,0
2018/08/02,02:57:00,25321.8,25324.8,25320.8,25323.8,0
2018/08/02,02:58:00,25323.8,25335.8,25323.8,25335.8,0
2018/08/02,02:59:00,25335.8,25335.8,25298.8,25323.8,0
2018/08/02,03:00:00,25323.8,25324.9,25300.8,25323.9,0
2018/08/02,03:01:00,25323.9,25349.9,25303.9,25332.9,0
2018/08/02,03:02:00,25331.9,25350.9,25318.9,25329.9,0
2018/08/02,03:03:00,25329.9,25343.1,25314.9,25322.1,0
2018/08/02,03:04:00,25322.1,25329.1,25300.1,25317.1,0
2018/08/02,03:05:00,25317.1,25324.1,25307.1,25309.1,0
2018/08/02,03:06:00,25309.1,25320.1,25288.2,25289.2,0
2018/08/02,03:07:00,25289.2,25304.2,25288.2,25297.2,0
2018/08/02,03:08:00,25297.2,25307.2,25296.2,25299.2,0
2018/08/02,03:09:00,25299.2,25302.2,25291.2,25296.2,0
2018/08/02,03:10:00,25296.2,25303.2,25290.2,25297.2,0
2018/08/02,03:11:00,25298.2,25299.2,25285.2,25288.2,0
2018/08/02,03:12:00,25289.2,25290.2,25279.2,25284.2,0
2018/08/02,03:13:00,25285.2,25289.2,25279.2,25289.2,0
2018/08/02,03:14:00,25289.2,25313.2,25288.2,25309.2,0
2018/08/02,03:15:00,25309.2,25318.1,25308.1,25313.1,0
2018/08/02,03:16:00,25312.1,25339.2,25312.1,25336.2,0
2018/08/02,03:17:00,25335.2,25346.2,25333.2,25345.2,0
2018/08/02,03:18:00,25346.2,25346.2,25332.2,25332.2,0
2018/08/02,03:19:00,25332.2,25338.2,25331.2,25334.2,0
2018/08/02,03:20:00,25334.2,25340.2,25332.2,25333.2,0
2018/08/02,03:21:00,25334.2,25335.2,25327.2,25330.2,0
2018/08/02,03:22:00,25331.2,25332.2,25328.2,25330.2,0
2018/08/02,03:23:00,25330.2,25340.2,25328.2,25337.1,0
2018/08/02,03:24:00,25338.1,25342.1,25335.1,25341.1,0
2018/08/02,03:25:00,25341.1,25343.1,25336.1,25339.1,0
2018/08/02,03:26:00,25340.1,25346.1,25336.1,25344.1,0
2018/08/02,03:27:00,25345.1,25345.1,25338.1,25341.1,0
2018/08/02,03:28:00,25341.1,25342.1,25336.9,25338.9,0
2018/08/02,03:29:00,25339.9,25339.9,25335.9,25335.9,0
2018/08/02,03:30:00,25336.9,25342.9,25333.9,25339.9,0
2018/08/02,03:31:00,25339.9,25344.9,25338.9,25340.9,0
2018/08/02,03:32:00,25341.9,25345.9,25340.9,25342.9,0
2018/08/02,03:33:00,25342.9,25342.9,25338.9,25339.9,0
2018/08/02,03:34:00,25339.9,25339.9,25335.8,25337.8,0
2018/08/02,03:35:00,25338.8,25338.8,25332.8,25332.8,0
2018/08/02,03:36:00,25332.8,25333.8,25328.9,25328.9,0
2018/08/02,03:37:00,25329.9,25329.9,25321.9,25322.9,0
2018/08/02,03:38:00,25323.9,25325.9,25321.9,25322.9,0
2018/08/02,03:39:00,25321.9,25327.1,25320.9,25326.1,0
2018/08/02,03:40:00,25326.1,25328.1,25322.1,25324.1,0
2018/08/02,03:41:00,25324.1,25333.1,25323.1,25326.1,0
2018/08/02,03:42:00,25327.1,25327.1,25321.1,25327.1,0
2018/08/02,03:43:00,25327.1,25328.1,25322.1,25323.1,0
2018/08/02,03:44:00,25323.1,25323.1,25316.1,25320.1,0
2018/08/02,03:45:00,25320.1,25320.1,25308.1,25314.1,0
2018/08/02,03:46:00,25314.1,25318.1,25313.1,25315.1,0
2018/08/02,03:47:00,25316.1,25318.1,25312.1,25318.1,0
2018/08/02,03:48:00,25319.1,25321.1,25316.1,25318.1,0
2018/08/02,03:49:00,25319.1,25326.1,25318.1,25325.1,0
2018/08/02,03:50:00,25324.1,25326.1,25322.1,25326.1,0
2018/08/02,03:51:00,25327.1,25330.1,25323.1,25326.1,0
2018/08/02,03:52:00,25326.1,25335.9,25325.1,25334.9,0
2018/08/02,03:53:00,25333.9,25336.1,25330.1,25335.1,0
2018/08/02,03:54:00,25336.1,25339.1,25333.1,25338.1,0
2018/08/02,03:55:00,25337.1,25340.9,25336.1,25339.9,0
2018/08/02,03:56:00,25339.9,25344.1,25338.9,25341.1,0
2018/08/02,03:57:00,25341.1,25347.1,25340.1,25346.1,0
2018/08/02,03:58:00,25347.1,25357.1,25346.1,25355.1,0
2018/08/02,03:59:00,25356.1,25358.1,25350.1,25357.1,0
2018/08/02,04:00:00,25358.1,25368.9,25354.9,25367.9,0
2018/08/02,04:01:00,25367.9,25370.9,25364.9,25368.9,0
2018/08/02,04:02:00,25368.9,25368.9,25358.9,25361.9,0
2018/08/02,04:03:00,25362.9,25365.9,25360.9,25363.9,0
2018/08/02,04:04:00,25363.9,25363.9,25354.9,25361.9,0
2018/08/02,04:05:00,25361.9,25361.9,25352.9,25353.9,0
2018/08/02,04:06:00,25352.9,25357.9,25351.9,25354.9,0
2018/08/02,04:07:00,25354.9,25355.9,25350.9,25351.9,0
2018/08/02,04:08:00,25350.9,25353.9,25349.9,25351.9,0
2018/08/02,04:09:00,25351.9,25353.9,25349.9,25353.9,0
2018/08/02,04:10:00,25352.9,25358.9,25352.9,25358.9,0
2018/08/02,04:11:00,25358.9,25362.9,25354.9,25357.9,0
2018/08/02,04:12:00,25356.9,25359.9,25353.9,25356.9,0
2018/08/02,04:13:00,25357.9,25361.9,25357.9,25357.9,0
2018/08/02,04:14:00,25357.9,25359.9,25353.9,25355.9,0
2018/08/02,04:15:00,25354.9,25358.9,25354.9,25355.9,0
2018/08/02,04:16:00,25356.9,25358.9,25350.9,25350.9,0
2018/08/02,04:17:00,25351.9,25351.9,25348.8,25350.8,0
2018/08/02,04:18:00,25349.8,25350.8,25340.8,25341.8,0
2018/08/02,04:19:00,25341.8,25342.8,25340.8,25341.8,0
2018/08/02,04:20:00,25340.8,25349.8,25339.8,25348.8,0
2018/08/02,04:21:00,25349.8,25357.8,25349.8,25355.8,0
2018/08/02,04:22:00,25354.8,25356.8,25350.8,25351.8,0
2018/08/02,04:23:00,25352.8,25352.8,25346.8,25350.8,0
2018/08/02,04:24:00,25351.8,25352.8,25348.8,25349.8,0
2018/08/02,04:25:00,25348.8,25354.8,25348.8,25348.8,0
2018/08/02,04:26:00,25348.8,25351.8,25346.8,25347.8,0
2018/08/02,04:27:00,25348.8,25350.8,25345.8,25349.8,0
2018/08/02,04:28:00,25349.8,25349.8,25341.8,25344.8,0
2018/08/02,04:29:00,25344.8,25350.8,25341.8,25348.8,0
2018/08/02,04:30:00,25349.8,25353.8,25348.8,25351.8,0
2018/08/02,04:31:00,25352.8,25356.8,25346.8,25348.8,0
2018/08/02,04:32:00,25348.8,25353.8,25347.8,25352.8,0
2018/08/02,04:33:00,25353.8,25370.8,25352.8,25368.8,0
2018/08/02,04:34:00,25369.8,25369.8,25360.8,25361.8,0
2018/08/02,04:35:00,25361.8,25365.7,25359.7,25361.7,0
2018/08/02,04:36:00,25361.7,25363.7,25358.7,25359.7,0
2018/08/02,04:37:00,25360.7,25361.7,25355.7,25357.7,0
2018/08/02,04:38:00,25357.7,25357.7,25349.7,25351.7,0
2018/08/02,04:39:00,25352.7,25354.7,25350.7,25353.7,0
2018/08/02,04:40:00,25354.7,25359.7,25352.7,25358.7,0
2018/08/02,04:41:00,25359.7,25359.7,25354.7,25357.7,0
2018/08/02,04:42:00,25358.7,25363.7,25357.7,25362.7,0
2018/08/02,04:43:00,25363.7,25363.7,25355.7,25356.7,0
2018/08/02,04:44:00,25356.7,25362.7,25354.7,25362.7,0
2018/08/02,04:45:00,25361.7,25373.7,25361.7,25372.7,0
2018/08/02,04:46:00,25373.7,25375.7,25363.7,25364.7,0
2018/08/02,04:47:00,25365.7,25371.7,25363.7,25368.7,0
2018/08/02,04:48:00,25368.7,25371.7,25366.7,25370.7,0
2018/08/02,04:49:00,25371.7,25372.7,25364.7,25364.7,0
2018/08/02,04:50:00,25365.7,25367.7,25362.7,25367.7,0
2018/08/02,04:51:00,25366.7,25371.7,25358.7,25365.7,0
2018/08/02,04:52:00,25365.7,25366.7,25364.7,25366.7,0
2018/08/02,04:53:00,25366.7,25366.7,25364.7,25364.7,0
2018/08/02,04:54:00,25365.7,25370.7,25363.7,25365.7,0
2018/08/02,04:55:00,25366.7,25368.7,25360.7,25361.7,0
2018/08/02,04:56:00,25361.7,25361.7,25353.7,25353.7,0
2018/08/02,04:57:00,25353.7,25353.7,25340.7,25340.7,0
2018/08/02,04:58:00,25341.7,25342.7,25337.7,25338.7,0
2018/08/02,04:59:00,25338.7,25338.7,25328.7,25329.7,0
2018/08/02,05:00:00,25330.7,25338.7,25327.7,25337.7,0
2018/08/02,07:02:00,25350.3,25357.3,25347.3,25348.3,0
2018/08/02,07:03:00,25349.3,25349.3,25345.3,25345.3,0
2018/08/02,07:04:00,25344.3,25345.3,25343.3,25345.3,0
2018/08/02,07:05:00,25346.3,25346.3,25344.3,25345.3,0
2018/08/02,07:06:00,25346.3,25348.3,25345.3,25347.3,0
2018/08/02,07:07:00,25348.3,25351.3,25346.3,25346.3,0
2018/08/02,07:08:00,25347.3,25347.3,25342.3,25347.3,0
2018/08/02,07:09:00,25347.3,25348.3,25347.3,25348.3,0
2018/08/02,07:10:00,25348.3,25349.3,25347.3,25347.3,0
2018/08/02,07:11:00,25347.3,25348.3,25346.3,25348.3,0
2018/08/02,07:12:00,25347.3,25350.3,25347.3,25349.3,0
2018/08/02,07:13:00,25347.3,25349.3,25347.3,25348.3,0
2018/08/02,07:14:00,25348.3,25348.3,25347.3,25348.3,0
2018/08/02,07:15:00,25344.3,25348.3,25344.3,25348.3,0
2018/08/02,07:16:00,25348.3,25348.3,25347.3,25347.3,0
2018/08/02,07:17:00,25346.3,25346.3,25345.3,25345.3,0
2018/08/02,07:18:00,25345.3,25346.3,25340.3,25344.3,0
2018/08/02,07:19:00,25345.3,25345.3,25343.3,25344.3,0
2018/08/02,07:20:00,25343.3,25344.3,25343.3,25344.3,0
2018/08/02,07:21:00,25346.3,25349.3,25345.3,25346.3,0
2018/08/02,07:22:00,25347.3,25347.3,25347.3,25347.3,0
2018/08/02,07:23:00,25346.3,25349.3,25346.3,25349.3,0
2018/08/02,07:24:00,25348.3,25349.3,25348.3,25349.3,0
2018/08/02,07:25:00,25349.3,25352.3,25349.3,25352.3,0
2018/08/02,07:26:00,25352.3,25356.3,25352.3,25356.3,0
2018/08/02,07:27:00,25356.3,25357.3,25355.3,25357.3,0
2018/08/02,07:28:00,25356.3,25357.3,25356.3,25357.3,0
2018/08/02,07:29:00,25356.3,25357.3,25356.3,25357.3,0
2018/08/02,07:30:00,25356.3,25357.3,25355.3,25356.3,0
2018/08/02,07:31:00,25356.3,25356.3,25353.3,25353.3,0
2018/08/02,07:32:00,25354.3,25354.3,25352.3,25353.3,0
2018/08/02,07:33:00,25353.3,25353.3,25352.3,25353.3,0
2018/08/02,07:34:00,25353.3,25353.3,25350.3,25352.3,0
2018/08/02,07:35:00,25351.3,25351.3,25349.3,25349.3,0
2018/08/02,07:36:00,25349.3,25349.3,25348.3,25349.3,0
2018/08/02,07:37:00,25348.3,25348.3,25348.3,25348.3,0
2018/08/02,07:38:00,25348.3,25348.3,25347.3,25348.3,0
2018/08/02,07:39:00,25348.3,25348.3,25348.3,25348.3,0
2018/08/02,07:40:00,25347.3,25347.3,25347.3,25347.3,0
2018/08/02,07:41:00,25346.3,25346.3,25345.3,25346.3,0
2018/08/02,07:42:00,25345.3,25347.3,25345.3,25346.3,0
2018/08/02,07:43:00,25346.3,25346.3,25346.3,25346.3,0
2018/08/02,07:44:00,25345.3,25345.3,25345.3,25345.3,0
2018/08/02,07:46:00,25346.3,25348.3,25346.3,25346.3,0
2018/08/02,07:47:00,25345.3,25345.3,25345.3,25345.3,0
2018/08/02,07:48:00,25344.3,25345.3,25344.3,25345.3,0
2018/08/02,07:50:00,25345.3,25345.3,25341.3,25341.3,0
2018/08/02,07:51:00,25340.3,25340.3,25340.3,25340.3,0
2018/08/02,07:52:00,25341.3,25344.3,25341.3,25344.3,0
2018/08/02,07:53:00,25343.3,25343.3,25342.3,25342.3,0
2018/08/02,07:54:00,25343.3,25345.3,25343.3,25345.3,0
2018/08/02,07:55:00,25344.3,25348.3,25344.3,25348.3,0
2018/08/02,07:56:00,25347.3,25348.3,25346.3,25346.3,0
2018/08/02,07:57:00,25346.3,25347.3,25346.3,25347.3,0
2018/08/02,07:58:00,25347.3,25347.3,25346.3,25347.3,0
2018/08/02,07:59:00,25346.3,25347.3,25345.3,25347.3,0
2018/08/02,08:00:00,25347.3,25349.3,25347.3,25349.3,0
2018/08/02,08:01:00,25350.3,25352.3,25349.3,25350.3,0
2018/08/02,08:02:00,25351.3,25351.3,25350.3,25350.3,0
2018/08/02,08:03:00,25350.3,25351.3,25347.3,25351.3,0
2018/08/02,08:04:00,25351.3,25351.3,25345.3,25345.3,0
2018/08/02,08:05:00,25345.3,25345.3,25345.3,25345.3,0
2018/08/02,08:06:00,25344.3,25346.3,25343.3,25344.3,0
2018/08/02,08:07:00,25345.3,25345.3,25344.3,25344.3,0
2018/08/02,08:08:00,25343.3,25343.3,25343.3,25343.3,0
2018/08/02,08:09:00,25344.3,25345.3,25344.3,25345.3,0
2018/08/02,08:10:00,25345.3,25346.3,25345.3,25346.3,0
2018/08/02,08:11:00,25345.3,25347.3,25342.3,25343.3,0
2018/08/02,08:12:00,25344.3,25344.3,25344.3,25344.3,0
2018/08/02,08:13:00,25343.3,25343.3,25342.3,25342.3,0
2018/08/02,08:14:00,25341.3,25343.3,25340.3,25342.3,0
2018/08/02,08:15:00,25343.3,25346.3,25343.3,25345.3,0
2018/08/02,08:16:00,25345.3,25345.3,25342.3,25342.3,0
2018/08/02,08:17:00,25342.3,25342.3,25342.3,25342.3,0
2018/08/02,08:18:00,25342.3,25342.3,25338.3,25339.3,0
2018/08/02,08:19:00,25338.3,25338.3,25338.3,25338.3,0
2018/08/02,08:20:00,25339.3,25339.3,25338.3,25338.3,0
2018/08/02,08:21:00,25339.3,25343.3,25339.3,25342.3,0
2018/08/02,08:22:00,25342.3,25342.3,25342.3,25342.3,0
2018/08/02,08:23:00,25339.3,25342.3,25339.3,25342.3,0
2018/08/02,08:24:00,25342.3,25343.3,25342.3,25342.3,0
2018/08/02,08:25:00,25342.3,25343.3,25342.3,25343.3,0
2018/08/02,08:26:00,25343.3,25343.3,25343.3,25343.3,0
2018/08/02,08:27:00,25343.3,25343.3,25339.3,25342.3,0
2018/08/02,08:28:00,25342.3,25342.3,25342.3,25342.3,0
2018/08/02,08:29:00,25339.3,25342.3,25339.3,25342.3,0
2018/08/02,08:31:00,25342.3,25342.3,25340.3,25340.3,0
2018/08/02,08:32:00,25340.3,25341.3,25340.3,25341.3,0
2018/08/02,08:33:00,25342.3,25342.3,25342.3,25342.3,0
2018/08/02,08:34:00,25342.3,25342.3,25342.3,25342.3,0
2018/08/02,08:35:00,25342.3,25342.3,25341.3,25342.3,0
2018/08/02,08:36:00,25343.3,25344.3,25342.3,25344.3,0
2018/08/02,08:37:00,25344.3,25344.3,25343.3,25343.3,0
2018/08/02,08:38:00,25343.3,25344.3,25342.3,25344.3,0
2018/08/02,08:39:00,25342.3,25342.3,25341.3,25341.3,0
2018/08/02,08:40:00,25341.3,25343.3,25339.3,25342.3,0
2018/08/02,08:41:00,25341.3,25342.3,25341.3,25342.3,0
2018/08/02,08:42:00,25341.3,25342.3,25341.3,25342.3,0
2018/08/02,08:43:00,25343.3,25343.3,25343.3,25343.3,0
2018/08/02,08:44:00,25342.3,25343.3,25341.3,25341.3,0
2018/08/02,08:45:00,25341.3,25341.3,25340.3,25340.3,0
2018/08/02,08:46:00,25341.3,25341.3,25337.3,25338.3,0
2018/08/02,08:47:00,25339.3,25339.3,25339.3,25339.3,0
2018/08/02,08:48:00,25339.3,25339.3,25338.3,25339.3,0
2018/08/02,08:49:00,25339.3,25340.3,25339.3,25339.3,0
2018/08/02,08:50:00,25339.3,25341.3,25339.3,25340.3,0
2018/08/02,08:51:00,25340.3,25343.3,25340.3,25342.3,0
2018/08/02,08:52:00,25343.3,25343.3,25342.3,25342.3,0
2018/08/02,08:53:00,25343.3,25346.3,25342.3,25346.3,0
2018/08/02,08:54:00,25346.3,25347.3,25346.3,25347.3,0
2018/08/02,08:55:00,25347.3,25347.3,25345.3,25346.3,0
2018/08/02,08:56:00,25346.3,25346.3,25346.3,25346.3,0
2018/08/02,08:57:00,25345.3,25345.3,25344.3,25344.3,0
2018/08/02,08:58:00,25342.3,25346.3,25342.3,25345.3,0
2018/08/02,08:59:00,25345.3,25346.3,25345.3,25345.3,0
2018/08/02,09:00:00,25346.3,25346.3,25345.3,25346.3,0
2018/08/02,09:01:00,25345.3,25346.3,25343.3,25345.3,0
2018/08/02,09:02:00,25345.3,25346.3,25339.3,25340.3,0
2018/08/02,09:03:00,25340.3,25340.3,25337.3,25339.3,0
2018/08/02,09:04:00,25339.3,25344.3,25338.3,25344.3,0
2018/08/02,09:05:00,25344.3,25346.3,25344.3,25346.3,0
2018/08/02,09:06:00,25347.3,25350.3,25347.3,25348.3,0
2018/08/02,09:07:00,25347.3,25349.3,25345.3,25346.3,0
2018/08/02,09:08:00,25345.3,25346.3,25344.3,25344.3,0
2018/08/02,09:09:00,25345.3,25346.3,25344.3,25345.3,0
2018/08/02,09:10:00,25346.3,25349.3,25346.3,25347.3,0
2018/08/02,09:11:00,25347.3,25350.3,25347.3,25349.3,0
2018/08/02,09:12:00,25349.3,25350.3,25346.3,25346.3,0
2018/08/02,09:13:00,25347.3,25348.3,25343.3,25345.3,0
2018/08/02,09:14:00,25345.3,25347.3,25344.3,25345.3,0
2018/08/02,09:15:00,25346.3,25346.3,25344.3,25345.3,0
2018/08/02,09:16:00,25345.3,25348.3,25345.3,25347.3,0
2018/08/02,09:17:00,25347.3,25351.3,25347.3,25350.3,0
2018/08/02,09:18:00,25350.3,25354.3,25348.3,25350.3,0
2018/08/02,09:19:00,25350.3,25352.3,25349.3,25351.3,0
2018/08/02,09:20:00,25351.3,25352.3,25350.3,25350.3,0
2018/08/02,09:21:00,25351.3,25353.3,25348.3,25349.3,0
2018/08/02,09:22:00,25349.3,25350.3,25348.3,25348.3,0
2018/08/02,09:23:00,25348.3,25349.3,25347.3,25348.3,0
2018/08/02,09:24:00,25348.3,25349.3,25348.3,25349.3,0
2018/08/02,09:25:00,25348.3,25349.3,25348.3,25349.3,0
2018/08/02,09:26:00,25348.3,25349.3,25347.3,25347.3,0
2018/08/02,09:27:00,25347.3,25348.3,25347.3,25347.3,0
2018/08/02,09:28:00,25346.3,25347.3,25346.3,25347.3,0
2018/08/02,09:29:00,25347.3,25347.3,25346.3,25347.3,0
2018/08/02,09:30:00,25347.3,25352.3,25347.3,25352.3,0
2018/08/02,09:31:00,25351.3,25354.3,25349.3,25352.3,0
2018/08/02,09:32:00,25353.3,25353.3,25352.3,25353.3,0
2018/08/02,09:33:00,25353.3,25353.3,25352.3,25353.3,0
2018/08/02,09:34:00,25352.3,25356.3,25352.3,25355.3,0
2018/08/02,09:35:00,25355.3,25355.3,25352.3,25354.3,0
2018/08/02,09:36:00,25354.3,25354.3,25353.3,25354.3,0
2018/08/02,09:37:00,25354.3,25356.3,25354.3,25355.3,0
2018/08/02,09:38:00,25355.3,25355.3,25353.3,25353.3,0
2018/08/02,09:39:00,25354.3,25354.3,25351.3,25352.3,0
2018/08/02,09:40:00,25351.3,25352.3,25351.3,25352.3,0
2018/08/02,09:41:00,25353.3,25353.3,25351.3,25352.3,0
2018/08/02,09:42:00,25352.3,25352.3,25351.3,25352.3,0
2018/08/02,09:43:00,25351.3,25351.3,25350.3,25350.3,0
2018/08/02,09:44:00,25350.3,25351.3,25349.3,25349.3,0
2018/08/02,09:45:00,25349.3,25350.3,25348.3,25348.3,0
2018/08/02,09:46:00,25348.3,25350.3,25348.3,25350.3,0
2018/08/02,09:47:00,25349.3,25349.3,25347.3,25347.3,0
2018/08/02,09:48:00,25346.3,25347.3,25346.3,25347.3,0
2018/08/02,09:49:00,25346.3,25346.3,25344.3,25344.3,0
2018/08/02,09:50:00,25345.3,25347.3,25345.3,25345.3,0
2018/08/02,09:51:00,25346.3,25347.3,25345.3,25346.3,0
2018/08/02,09:52:00,25345.3,25347.3,25344.3,25344.3,0
2018/08/02,09:53:00,25344.3,25345.3,25342.3,25343.3,0
2018/08/02,09:54:00,25344.3,25344.3,25343.3,25344.3,0
2018/08/02,09:55:00,25344.3,25344.3,25343.3,25344.3,0
2018/08/02,09:56:00,25344.3,25346.3,25343.3,25346.3,0
2018/08/02,09:57:00,25346.3,25347.3,25345.3,25346.3,0
2018/08/02,09:58:00,25345.3,25345.3,25344.3,25344.3,0
2018/08/02,09:59:00,25345.3,25347.3,25344.3,25347.3,0
2018/08/02,10:00:00,25347.3,25347.3,25346.3,25347.3,0
2018/08/02,10:01:00,25347.3,25348.3,25345.3,25346.3,0
2018/08/02,10:02:00,25347.3,25348.3,25346.3,25347.3,0
2018/08/02,10:03:00,25347.3,25349.3,25347.3,25347.3,0
2018/08/02,10:04:00,25346.3,25347.3,25344.3,25345.3,0
2018/08/02,10:05:00,25345.3,25347.3,25344.3,25347.3,0
2018/08/02,10:06:00,25347.3,25347.3,25346.3,25346.3,0
2018/08/02,10:07:00,25346.3,25347.3,25346.3,25347.3,0
2018/08/02,10:08:00,25347.3,25349.3,25346.3,25348.3,0
2018/08/02,10:09:00,25348.3,25349.3,25346.3,25347.3,0
2018/08/02,10:10:00,25347.3,25350.3,25346.3,25349.3,0
2018/08/02,10:11:00,25349.3,25350.3,25349.3,25350.3,0
2018/08/02,10:12:00,25349.3,25349.3,25348.3,25348.3,0
2018/08/02,10:13:00,25348.3,25349.3,25348.3,25349.3,0
2018/08/02,10:14:00,25350.3,25350.3,25349.3,25349.3,0
2018/08/02,10:15:00,25349.3,25351.3,25349.3,25351.3,0
2018/08/02,10:16:00,25351.3,25351.3,25346.3,25348.3,0
2018/08/02,10:17:00,25348.3,25351.3,25348.3,25349.3,0
2018/08/02,10:18:00,25348.3,25349.3,25347.3,25347.3,0
2018/08/02,10:19:00,25346.3,25346.3,25344.3,25345.3,0
2018/08/02,10:20:00,25346.3,25346.3,25343.3,25345.3,0
2018/08/02,10:21:00,25346.3,25347.3,25345.3,25346.3,0
2018/08/02,10:22:00,25346.3,25347.3,25345.3,25346.3,0
2018/08/02,10:23:00,25346.3,25347.3,25346.3,25347.3,0
2018/08/02,10:24:00,25346.3,25347.3,25345.3,25345.3,0
2018/08/02,10:25:00,25345.3,25345.3,25344.3,25345.3,0
2018/08/02,10:26:00,25346.3,25347.3,25344.3,25345.3,0
2018/08/02,10:27:00,25345.3,25347.3,25345.3,25346.3,0
2018/08/02,10:28:00,25345.3,25346.3,25343.3,25344.3,0
2018/08/02,10:29:00,25343.3,25344.3,25342.3,25344.3,0
2018/08/02,10:30:00,25344.3,25349.3,25344.3,25347.3,0
2018/08/02,10:31:00,25347.3,25350.3,25344.3,25348.3,0
2018/08/02,10:32:00,25349.3,25349.3,25346.3,25347.3,0
2018/08/02,10:33:00,25346.3,25349.3,25345.3,25348.3,0
2018/08/02,10:34:00,25348.3,25349.3,25346.3,25349.3,0
2018/08/02,10:35:00,25349.3,25351.3,25344.3,25344.3,0
2018/08/02,10:36:00,25344.3,25349.3,25339.3,25339.3,0
2018/08/02,10:37:00,25338.3,25340.3,25335.3,25336.3,0
2018/08/02,10:38:00,25336.3,25341.3,25336.3,25340.3,0
2018/08/02,10:39:00,25340.3,25340.3,25336.3,25339.3,0
2018/08/02,10:40:00,25339.3,25341.3,25335.3,25336.3,0
2018/08/02,10:41:00,25336.3,25338.3,25328.3,25328.3,0
2018/08/02,10:42:00,25327.3,25332.3,25324.3,25330.3,0
2018/08/02,10:43:00,25329.3,25334.3,25328.3,25332.3,0
2018/08/02,10:44:00,25332.3,25333.3,25330.3,25332.3,0
2018/08/02,10:45:00,25332.3,25334.3,25330.3,25332.3,0
2018/08/02,10:46:00,25331.3,25331.3,25326.3,25328.3,0
2018/08/02,10:47:00,25328.3,25334.3,25327.3,25333.3,0
2018/08/02,10:48:00,25332.3,25333.3,25329.3,25329.3,0
2018/08/02,10:49:00,25328.3,25329.3,25325.3,25329.3,0
2018/08/02,10:50:00,25330.3,25332.3,25329.3,25329.3,0
2018/08/02,10:51:00,25329.3,25332.3,25327.3,25332.3,0
2018/08/02,10:52:00,25331.3,25331.3,25324.3,25327.3,0
2018/08/02,10:53:00,25327.3,25327.3,25321.3,25323.3,0
2018/08/02,10:54:00,25322.3,25323.3,25319.3,25320.3,0
2018/08/02,10:55:00,25320.3,25323.3,25319.3,25321.3,0
2018/08/02,10:56:00,25320.3,25321.3,25318.3,25320.3,0
2018/08/02,10:57:00,25319.3,25323.3,25319.3,25320.3,0
2018/08/02,10:58:00,25320.3,25321.3,25318.3,25320.3,0
2018/08/02,10:59:00,25321.3,25321.3,25319.3,25320.3,0
2018/08/02,11:00:00,25320.3,25322.3,25319.3,25320.3,0
2018/08/02,11:01:00,25319.3,25319.3,25313.3,25316.3,0
2018/08/02,11:02:00,25316.3,25318.3,25315.3,25317.3,0
2018/08/02,11:03:00,25317.3,25319.3,25315.3,25319.3,0
2018/08/02,11:04:00,25319.3,25321.3,25317.3,25319.3,0
2018/08/02,11:05:00,25318.3,25322.3,25317.3,25322.3,0
2018/08/02,11:06:00,25322.3,25325.3,25322.3,25323.3,0
2018/08/02,11:07:00,25323.3,25325.3,25323.3,25324.3,0
2018/08/02,11:08:00,25324.3,25327.3,25324.3,25327.3,0
2018/08/02,11:09:00,25326.3,25327.3,25325.3,25325.3,0
2018/08/02,11:10:00,25325.3,25331.3,25325.3,25328.3,0
2018/08/02,11:11:00,25327.3,25327.3,25323.3,25326.3,0
2018/08/02,11:12:00,25326.3,25327.3,25324.3,25325.3,0
2018/08/02,11:13:00,25324.3,25326.3,25324.3,25325.3,0
2018/08/02,11:14:00,25325.3,25329.3,25324.3,25329.3,0
2018/08/02,11:15:00,25328.3,25330.3,25327.3,25329.3,0
2018/08/02,11:16:00,25329.3,25330.3,25326.3,25326.3,0
2018/08/02,11:17:00,25326.3,25328.3,25324.3,25327.3,0
2018/08/02,11:18:00,25326.3,25328.3,25326.3,25328.3,0
2018/08/02,11:19:00,25328.3,25328.3,25324.3,25326.3,0
2018/08/02,11:20:00,25326.3,25327.3,25324.3,25325.3,0
2018/08/02,11:21:00,25324.3,25325.3,25323.3,25324.3,0
2018/08/02,11:22:00,25323.3,25323.3,25319.3,25320.3,0
2018/08/02,11:23:00,25319.3,25321.3,25317.3,25319.3,0
2018/08/02,11:24:00,25318.3,25319.3,25316.3,25318.3,0
2018/08/02,11:25:00,25318.3,25320.3,25318.3,25319.3,0
2018/08/02,11:26:00,25319.3,25321.3,25319.3,25320.3,0
2018/08/02,11:27:00,25321.3,25322.3,25320.3,25321.3,0
2018/08/02,11:28:00,25320.3,25323.3,25320.3,25323.3,0
2018/08/02,11:29:00,25323.3,25323.3,25320.3,25320.3,0
2018/08/02,11:30:00,25319.3,25321.3,25319.3,25320.3,0
2018/08/02,11:31:00,25320.3,25320.3,25317.3,25317.3,0
2018/08/02,11:32:00,25318.3,25319.3,25317.3,25319.3,0
2018/08/02,11:33:00,25318.3,25320.3,25317.3,25319.3,0
2018/08/02,11:34:00,25318.3,25319.3,25315.3,25318.3,0
2018/08/02,11:35:00,25317.3,25321.3,25317.3,25321.3,0
2018/08/02,11:36:00,25320.3,25322.3,25320.3,25320.3,0
2018/08/02,11:37:00,25321.3,25321.3,25317.3,25318.3,0
2018/08/02,11:38:00,25317.3,25320.3,25317.3,25319.3,0
2018/08/02,11:39:00,25320.3,25322.3,25320.3,25321.3,0
2018/08/02,11:40:00,25322.3,25322.3,25319.3,25322.3,0
2018/08/02,11:41:00,25322.3,25322.3,25319.3,25319.3,0
2018/08/02,11:42:00,25318.3,25322.3,25318.3,25320.3,0
2018/08/02,11:43:00,25319.3,25320.3,25311.3,25312.3,0
2018/08/02,11:44:00,25312.3,25314.3,25311.3,25313.3,0
2018/08/02,11:45:00,25313.3,25313.3,25310.3,25311.3,0
2018/08/02,11:46:00,25312.3,25313.3,25310.3,25312.3,0
2018/08/02,11:47:00,25312.3,25312.3,25308.3,25311.3,0
2018/08/02,11:48:00,25310.3,25312.3,25307.3,25307.3,0
2018/08/02,11:49:00,25308.3,25309.3,25303.3,25303.3,0
2018/08/02,11:50:00,25304.3,25308.3,25303.3,25305.3,0
2018/08/02,11:51:00,25305.3,25307.3,25303.3,25307.3,0
2018/08/02,11:52:00,25306.3,25307.3,25306.3,25306.3,0
2018/08/02,11:53:00,25306.3,25307.3,25302.3,25303.3,0
2018/08/02,11:54:00,25304.3,25306.3,25303.3,25306.3,0
2018/08/02,11:55:00,25306.3,25309.3,25304.3,25309.3,0
2018/08/02,11:56:00,25309.3,25311.3,25308.3,25310.3,0
2018/08/02,11:57:00,25310.3,25311.3,25309.3,25311.3,0
2018/08/02,11:58:00,25311.3,25311.3,25310.3,25311.3,0
2018/08/02,11:59:00,25311.3,25311.3,25310.3,25311.3,0
2018/08/02,12:00:00,25312.3,25312.3,25310.3,25310.3,0
2018/08/02,12:01:00,25310.3,25310.3,25305.3,25306.3,0
2018/08/02,12:02:00,25307.3,25311.3,25307.3,25311.3,0
2018/08/02,12:03:00,25310.3,25311.3,25308.3,25309.3,0
2018/08/02,12:04:00,25310.3,25310.3,25309.3,25310.3,0
2018/08/02,12:05:00,25309.3,25312.3,25309.3,25311.3,0
2018/08/02,12:06:00,25310.3,25311.3,25307.3,25310.3,0
2018/08/02,12:07:00,25309.3,25314.3,25309.3,25314.3,0
2018/08/02,12:08:00,25313.3,25314.3,25312.3,25314.3,0
2018/08/02,12:09:00,25313.3,25314.3,25312.3,25313.3,0
2018/08/02,12:10:00,25312.3,25315.3,25312.3,25314.3,0
2018/08/02,12:11:00,25313.3,25313.3,25312.3,25312.3,0
2018/08/02,12:12:00,25312.3,25312.3,25310.3,25311.3,0
2018/08/02,12:13:00,25311.3,25311.3,25309.3,25310.3,0
2018/08/02,12:14:00,25309.3,25310.3,25308.3,25309.3,0
2018/08/02,12:15:00,25308.3,25309.3,25307.3,25308.3,0
2018/08/02,12:16:00,25307.3,25307.3,25305.3,25306.3,0
2018/08/02,12:17:00,25306.3,25309.3,25304.3,25309.3,0
2018/08/02,12:18:00,25308.3,25313.3,25308.3,25312.3,0
2018/08/02,12:19:00,25311.3,25311.3,25309.3,25310.3,0
2018/08/02,12:20:00,25310.3,25310.3,25307.3,25309.3,0
2018/08/02,12:21:00,25310.3,25311.3,25309.3,25310.3,0
2018/08/02,12:22:00,25309.3,25311.3,25307.3,25309.3,0
2018/08/02,12:23:00,25308.3,25309.3,25307.3,25308.3,0
2018/08/02,12:24:00,25308.3,25309.3,25308.3,25308.3,0
2018/08/02,12:25:00,25308.3,25309.3,25306.3,25308.3,0
2018/08/02,12:26:00,25307.3,25308.3,25307.3,25307.3,0
2018/08/02,12:27:00,25307.3,25310.3,25307.3,25309.3,0
2018/08/02,12:28:00,25309.3,25309.3,25306.3,25306.3,0
2018/08/02,12:29:00,25307.3,25307.3,25306.3,25306.3,0
2018/08/02,12:30:00,25306.3,25307.3,25304.3,25307.3,0
2018/08/02,12:31:00,25307.3,25307.3,25302.3,25304.3,0
2018/08/02,12:32:00,25305.3,25306.3,25303.3,25303.3,0
2018/08/02,12:33:00,25304.3,25304.3,25297.3,25300.3,0
2018/08/02,12:34:00,25300.3,25300.3,25298.3,25300.3,0
2018/08/02,12:35:00,25299.3,25300.3,25298.3,25300.3,0
2018/08/02,12:36:00,25299.3,25302.3,25298.3,25301.3,0
2018/08/02,12:37:00,25301.3,25301.3,25298.3,25301.3,0
2018/08/02,12:38:00,25301.3,25301.3,25299.3,25301.3,0
2018/08/02,12:39:00,25302.3,25304.3,25301.3,25301.3,0
2018/08/02,12:40:00,25302.3,25302.3,25297.3,25299.3,0
2018/08/02,12:41:00,25300.3,25300.3,25296.3,25296.3,0
2018/08/02,12:42:00,25297.3,25298.3,25294.3,25296.3,0
2018/08/02,12:43:00,25297.3,25303.3,25296.3,25299.3,0
2018/08/02,12:44:00,25300.3,25300.3,25297.3,25298.3,0
2018/08/02,12:45:00,25297.3,25300.3,25297.3,25298.3,0
2018/08/02,12:46:00,25299.3,25300.3,25293.3,25295.3,0
2018/08/02,12:47:00,25294.3,25297.3,25289.3,25290.3,0
2018/08/02,12:48:00,25289.3,25292.3,25282.3,25282.3,0
2018/08/02,12:49:00,25283.3,25290.3,25282.3,25290.3,0
2018/08/02,12:50:00,25290.3,25292.3,25287.3,25289.3,0
2018/08/02,12:51:00,25288.3,25291.3,25285.3,25287.3,0
2018/08/02,12:52:00,25288.3,25290.3,25286.3,25289.3,0
2018/08/02,12:53:00,25288.3,25289.3,25287.3,25289.3,0
2018/08/02,12:54:00,25289.3,25289.3,25288.3,25289.3,0
2018/08/02,12:55:00,25289.3,25289.3,25280.3,25281.3,0
2018/08/02,12:56:00,25282.3,25285.3,25282.3,25285.3,0
2018/08/02,12:57:00,25285.3,25285.3,25278.3,25281.3,0
2018/08/02,12:58:00,25280.3,25283.3,25278.3,25283.3,0
2018/08/02,12:59:00,25283.3,25284.3,25277.3,25278.3,0
2018/08/02,13:00:00,25278.3,25281.3,25277.3,25281.3,0
2018/08/02,13:01:00,25281.3,25282.3,25279.3,25280.3,0
2018/08/02,13:02:00,25280.3,25282.3,25279.3,25281.3,0
2018/08/02,13:03:00,25280.3,25284.3,25280.3,25284.3,0
2018/08/02,13:04:00,25284.3,25284.3,25281.3,25282.3,0
2018/08/02,13:05:00,25282.3,25285.3,25282.3,25284.3,0
2018/08/02,13:06:00,25283.3,25284.3,25279.3,25282.3,0
2018/08/02,13:07:00,25281.3,25282.3,25280.3,25281.3,0
2018/08/02,13:08:00,25280.3,25281.3,25279.3,25280.3,0
2018/08/02,13:09:00,25279.3,25280.3,25278.3,25279.3,0
2018/08/02,13:10:00,25279.3,25280.3,25278.3,25280.3,0
2018/08/02,13:11:00,25280.3,25281.3,25278.3,25281.3,0
2018/08/02,13:12:00,25281.3,25282.3,25280.3,25281.3,0
2018/08/02,13:13:00,25281.3,25281.3,25278.3,25278.3,0
2018/08/02,13:14:00,25279.3,25279.3,25278.3,25279.3,0
2018/08/02,13:15:00,25278.3,25279.3,25277.3,25278.3,0
2018/08/02,13:16:00,25278.3,25279.3,25276.3,25278.3,0
2018/08/02,13:17:00,25279.3,25279.3,25276.3,25277.3,0
2018/08/02,13:18:00,25277.3,25277.3,25273.3,25276.3,0
2018/08/02,13:19:00,25275.3,25277.3,25273.3,25275.3,0
2018/08/02,13:20:00,25274.3,25275.3,25269.3,25270.3,0
2018/08/02,13:21:00,25271.3,25272.3,25261.3,25262.3,0
2018/08/02,13:22:00,25263.3,25263.3,25258.3,25261.3,0
2018/08/02,13:23:00,25260.3,25261.3,25252.3,25253.3,0
2018/08/02,13:24:00,25252.3,25256.3,25251.3,25255.3,0
2018/08/02,13:25:00,25256.3,25257.3,25255.3,25256.3,0
2018/08/02,13:26:00,25255.3,25255.3,25250.3,25251.3,0
2018/08/02,13:27:00,25251.3,25251.3,25247.3,25249.3,0
2018/08/02,13:28:00,25249.3,25249.3,25247.3,25248.3,0
2018/08/02,13:29:00,25248.3,25248.3,25244.3,25246.3,0
2018/08/02,13:30:00,25246.3,25252.3,25246.3,25250.3,0
2018/08/02,13:31:00,25250.3,25255.3,25247.3,25254.3,0
2018/08/02,13:32:00,25255.3,25263.3,25254.3,25259.3,0
2018/08/02,13:33:00,25260.3,25267.3,25258.3,25265.3,0
2018/08/02,13:34:00,25266.3,25270.3,25263.3,25270.3,0
2018/08/02,13:35:00,25269.3,25272.3,25268.3,25271.3,0
2018/08/02,13:36:00,25271.3,25272.3,25270.3,25270.3,0
2018/08/02,13:37:00,25270.3,25270.3,25266.3,25268.3,0
2018/08/02,13:38:00,25267.3,25272.3,25267.3,25272.3,0
2018/08/02,13:39:00,25271.3,25272.3,25270.3,25271.3,0
2018/08/02,13:40:00,25272.3,25273.3,25271.3,25273.3,0
2018/08/02,13:41:00,25274.3,25280.3,25273.3,25277.3,0
2018/08/02,13:42:00,25277.3,25277.3,25274.3,25274.3,0
2018/08/02,13:43:00,25275.3,25276.3,25274.3,25274.3,0
2018/08/02,13:44:00,25275.3,25275.3,25271.3,25272.3,0
2018/08/02,13:45:00,25271.3,25278.3,25271.3,25277.3,0
2018/08/02,13:46:00,25277.3,25278.3,25275.3,25277.3,0
2018/08/02,13:47:00,25276.3,25277.3,25274.3,25274.3,0
2018/08/02,13:48:00,25275.3,25275.3,25272.3,25273.3,0
2018/08/02,13:49:00,25274.3,25276.3,25274.3,25275.3,0
2018/08/02,13:50:00,25275.3,25275.3,25273.3,25275.3,0
2018/08/02,13:51:00,25274.3,25275.3,25273.3,25274.3,0
2018/08/02,13:52:00,25274.3,25274.3,25272.3,25273.3,0
2018/08/02,13:53:00,25272.3,25273.3,25272.3,25273.3,0
2018/08/02,13:54:00,25272.3,25272.3,25268.3,25269.3,0
2018/08/02,13:55:00,25268.3,25272.3,25267.3,25271.3,0
2018/08/02,13:56:00,25272.3,25272.3,25268.3,25269.3,0
2018/08/02,13:57:00,25269.3,25274.3,25269.3,25272.3,0
2018/08/02,13:58:00,25271.3,25277.3,25271.3,25276.3,0
2018/08/02,13:59:00,25276.3,25276.3,25273.3,25274.3,0
2018/08/02,14:00:00,25274.3,25275.3,25272.3,25274.3,0
2018/08/02,14:01:00,25273.3,25285.3,25273.3,25280.3,0
2018/08/02,14:02:00,25280.3,25280.3,25276.3,25278.3,0
2018/08/02,14:03:00,25278.3,25278.3,25272.3,25274.3,0
2018/08/02,14:04:00,25275.3,25278.3,25270.3,25273.3,0
2018/08/02,14:05:00,25272.3,25273.3,25267.3,25267.3,0
2018/08/02,14:06:00,25266.3,25273.3,25266.3,25267.3,0
2018/08/02,14:07:00,25267.3,25268.3,25263.3,25264.3,0
2018/08/02,14:08:00,25264.3,25267.3,25258.3,25258.3,0
2018/08/02,14:09:00,25258.3,25265.3,25256.3,25262.3,0
2018/08/02,14:10:00,25262.3,25264.3,25260.3,25263.3,0
2018/08/02,14:11:00,25263.3,25266.3,25263.3,25265.3,0
2018/08/02,14:12:00,25265.3,25267.3,25263.3,25267.3,0
2018/08/02,14:13:00,25266.3,25272.3,25266.3,25268.3,0
2018/08/02,14:14:00,25267.3,25268.3,25264.3,25267.3,0
2018/08/02,14:15:00,25267.3,25268.3,25262.3,25265.3,0
2018/08/02,14:16:00,25265.3,25265.3,25261.3,25262.3,0
2018/08/02,14:17:00,25262.3,25262.3,25258.3,25260.3,0
2018/08/02,14:18:00,25261.3,25262.3,25250.3,25251.3,0
2018/08/02,14:19:00,25251.3,25260.3,25251.3,25255.3,0
2018/08/02,14:20:00,25256.3,25256.3,25249.3,25250.3,0
2018/08/02,14:21:00,25250.3,25251.3,25243.3,25249.3,0
2018/08/02,14:22:00,25249.3,25256.3,25249.3,25256.3,0
2018/08/02,14:23:00,25257.3,25257.3,25253.3,25257.3,0
2018/08/02,14:24:00,25257.3,25260.3,25256.3,25260.3,0
2018/08/02,14:25:00,25260.3,25262.3,25256.3,25259.3,0
2018/08/02,14:26:00,25259.3,25259.3,25255.3,25256.3,0
2018/08/02,14:27:00,25256.3,25256.3,25253.3,25254.3,0
2018/08/02,14:28:00,25253.3,25257.3,25253.3,25257.3,0
2018/08/02,14:29:00,25258.3,25258.3,25254.3,25255.3,0
2018/08/02,14:30:00,25254.3,25256.3,25251.3,25252.3,0
2018/08/02,14:31:00,25251.3,25256.3,25250.3,25256.3,0
2018/08/02,14:32:00,25256.3,25256.3,25254.3,25256.3,0
2018/08/02,14:33:00,25256.3,25256.3,25250.3,25250.3,0
2018/08/02,14:34:00,25251.3,25252.3,25244.3,25245.3,0
2018/08/02,14:35:00,25246.3,25252.3,25246.3,25249.3,0
2018/08/02,14:36:00,25250.3,25251.3,25247.3,25248.3,0
2018/08/02,14:37:00,25248.3,25248.3,25247.3,25248.3,0
2018/08/02,14:38:00,25247.3,25251.3,25247.3,25251.3,0
2018/08/02,14:39:00,25251.3,25251.3,25244.3,25245.3,0
2018/08/02,14:40:00,25245.3,25252.3,25241.3,25252.3,0
2018/08/02,14:41:00,25251.3,25259.3,25251.3,25259.3,0
2018/08/02,14:42:00,25259.3,25265.3,25257.3,25263.3,0
2018/08/02,14:43:00,25263.3,25268.3,25262.3,25267.3,0
2018/08/02,14:44:00,25267.3,25268.3,25261.3,25264.3,0
2018/08/02,14:45:00,25263.3,25266.3,25261.3,25263.3,0
2018/08/02,14:46:00,25262.3,25263.3,25259.3,25261.3,0
2018/08/02,14:47:00,25261.3,25263.3,25259.3,25262.3,0
2018/08/02,14:48:00,25262.3,25269.3,25262.3,25264.3,0
2018/08/02,14:49:00,25265.3,25266.3,25259.3,25259.3,0
2018/08/02,14:50:00,25259.3,25262.3,25259.3,25261.3,0
2018/08/02,14:51:00,25261.3,25261.3,25258.3,25258.3,0
2018/08/02,14:52:00,25259.3,25259.3,25256.3,25257.3,0
2018/08/02,14:53:00,25257.3,25258.3,25253.3,25255.3,0
2018/08/02,14:54:00,25255.3,25257.3,25253.3,25255.3,0
2018/08/02,14:55:00,25254.3,25255.3,25249.3,25250.3,0
2018/08/02,14:56:00,25250.3,25252.3,25247.3,25247.3,0
2018/08/02,14:57:00,25248.3,25252.3,25247.3,25249.3,0
2018/08/02,14:58:00,25248.3,25255.3,25248.3,25253.3,0
2018/08/02,14:59:00,25252.3,25254.3,25251.3,25253.3,0
2018/08/02,15:00:00,25253.3,25255.3,25253.3,25255.3,0
2018/08/02,15:01:00,25254.3,25259.3,25250.3,25253.3,0
2018/08/02,15:02:00,25253.3,25256.3,25250.3,25251.3,0
2018/08/02,15:03:00,25250.3,25251.3,25244.3,25245.3,0
2018/08/02,15:04:00,25245.3,25253.3,25245.3,25252.3,0
2018/08/02,15:05:00,25253.3,25255.3,25251.3,25252.3,0
2018/08/02,15:06:00,25252.3,25252.3,25246.3,25247.3,0
2018/08/02,15:07:00,25247.3,25251.3,25246.3,25250.3,0
2018/08/02,15:08:00,25251.3,25251.3,25248.3,25249.3,0
2018/08/02,15:09:00,25250.3,25253.3,25250.3,25252.3,0
2018/08/02,15:10:00,25252.3,25255.3,25252.3,25254.3,0
2018/08/02,15:11:00,25254.3,25258.3,25254.3,25256.3,0
2018/08/02,15:12:00,25257.3,25258.3,25254.3,25258.3,0
2018/08/02,15:13:00,25257.3,25257.3,25251.3,25252.3,0
2018/08/02,15:14:00,25253.3,25253.3,25248.3,25249.3,0
2018/08/02,15:15:00,25249.3,25250.3,25246.3,25248.3,0
2018/08/02,15:16:00,25248.3,25253.3,25247.3,25253.3,0
2018/08/02,15:17:00,25253.3,25254.3,25247.3,25247.3,0
2018/08/02,15:18:00,25248.3,25249.3,25238.3,25242.3,0
2018/08/02,15:19:00,25243.3,25243.3,25236.3,25237.3,0
2018/08/02,15:20:00,25237.3,25238.3,25235.3,25236.3,0
2018/08/02,15:21:00,25236.3,25236.3,25231.3,25235.3,0
2018/08/02,15:22:00,25235.3,25238.3,25235.3,25238.3,0
2018/08/02,15:23:00,25238.3,25239.3,25237.3,25238.3,0
2018/08/02,15:24:00,25238.3,25238.3,25236.3,25236.3,0
2018/08/02,15:25:00,25237.3,25238.3,25236.3,25237.3,0
2018/08/02,15:26:00,25237.3,25238.3,25234.3,25238.3,0
2018/08/02,15:27:00,25238.3,25238.3,25236.3,25237.3,0
2018/08/02,15:28:00,25238.3,25238.3,25237.3,25238.3,0
2018/08/02,15:29:00,25238.3,25243.3,25237.3,25243.3,0
2018/08/02,15:30:00,25243.3,25244.3,25241.3,25243.3,0
2018/08/02,15:31:00,25243.3,25249.3,25242.3,25248.3,0
2018/08/02,15:32:00,25248.3,25250.3,25246.3,25249.3,0
2018/08/02,15:33:00,25249.3,25256.3,25248.3,25254.3,0
2018/08/02,15:34:00,25254.3,25254.3,25251.3,25251.3,0
2018/08/02,15:35:00,25252.3,25252.3,25247.3,25248.3,0
2018/08/02,15:36:00,25247.3,25248.3,25245.3,25246.3,0
2018/08/02,15:37:00,25247.3,25248.3,25246.3,25248.3,0
2018/08/02,15:38:00,25247.3,25247.3,25243.3,25244.3,0
2018/08/02,15:39:00,25245.3,25251.3,25245.3,25249.3,0
2018/08/02,15:40:00,25250.3,25252.3,25248.3,25248.3,0
2018/08/02,15:41:00,25249.3,25249.3,25245.3,25247.3,0
2018/08/02,15:42:00,25247.3,25247.3,25243.3,25243.3,0
2018/08/02,15:43:00,25243.3,25246.3,25242.3,25243.3,0
2018/08/02,15:44:00,25244.3,25245.3,25241.3,25244.3,0
2018/08/02,15:45:00,25245.3,25245.3,25240.3,25244.3,0
2018/08/02,15:46:00,25245.3,25248.3,25243.3,25248.3,0
2018/08/02,15:47:00,25249.3,25249.3,25243.3,25243.3,0
2018/08/02,15:48:00,25243.3,25243.3,25233.3,25235.3,0
2018/08/02,15:49:00,25235.3,25236.3,25233.3,25233.3,0
2018/08/02,15:50:00,25234.3,25239.3,25234.3,25235.3,0
2018/08/02,15:51:00,25235.3,25236.3,25232.3,25234.3,0
2018/08/02,15:52:00,25234.3,25237.3,25233.3,25236.3,0
2018/08/02,15:53:00,25236.3,25236.3,25232.3,25233.3,0
2018/08/02,15:54:00,25234.3,25234.3,25229.3,25229.3,0
2018/08/02,15:55:00,25230.3,25232.3,25220.3,25222.3,0
2018/08/02,15:56:00,25223.3,25223.3,25217.3,25218.3,0
2018/08/02,15:57:00,25218.3,25221.3,25215.3,25218.3,0
2018/08/02,15:58:00,25218.3,25224.3,25217.3,25223.3,0
2018/08/02,15:59:00,25224.3,25228.3,25223.3,25225.3,0
2018/08/02,16:00:00,25225.3,25228.3,25225.3,25227.3,0
2018/08/02,16:01:00,25228.3,25232.3,25215.3,25230.3,0
2018/08/02,16:02:00,25230.3,25230.3,25219.3,25220.3,0
2018/08/02,16:03:00,25220.3,25220.3,25209.3,25211.3,0
2018/08/02,16:04:00,25212.3,25213.3,25208.3,25210.3,0
2018/08/02,16:05:00,25211.3,25214.3,25208.3,25212.3,0
2018/08/02,16:06:00,25211.3,25212.3,25206.3,25210.3,0
2018/08/02,16:07:00,25210.3,25214.3,25208.3,25211.3,0
2018/08/02,16:08:00,25211.3,25213.3,25209.3,25212.3,0
2018/08/02,16:09:00,25213.3,25219.3,25212.3,25219.3,0
2018/08/02,16:10:00,25219.3,25221.3,25216.3,25218.3,0
2018/08/02,16:11:00,25218.3,25230.3,25217.3,25227.3,0
2018/08/02,16:12:00,25228.3,25234.3,25226.3,25234.3,0
2018/08/02,16:13:00,25233.3,25235.3,25228.3,25231.3,0
2018/08/02,16:14:00,25230.3,25231.3,25224.3,25226.3,0
2018/08/02,16:15:00,25227.3,25234.3,25222.3,25233.3,0
2018/08/02,16:16:00,25233.3,25233.3,25223.3,25225.3,0
2018/08/02,16:17:00,25224.3,25226.3,25219.3,25226.3,0
2018/08/02,16:18:00,25226.3,25226.3,25214.3,25217.3,0
2018/08/02,16:19:00,25218.3,25219.3,25213.3,25217.3,0
2018/08/02,16:20:00,25216.3,25217.3,25209.3,25211.3,0
2018/08/02,16:21:00,25210.3,25214.3,25206.3,25212.3,0
2018/08/02,16:22:00,25213.3,25213.3,25204.3,25209.3,0
2018/08/02,16:23:00,25209.3,25213.3,25206.3,25212.3,0
2018/08/02,16:24:00,25212.3,25213.3,25210.3,25213.3,0
2018/08/02,16:25:00,25214.3,25217.3,25212.3,25217.3,0
2018/08/02,16:26:00,25216.3,25218.3,25215.3,25217.3,0
2018/08/02,16:27:00,25217.3,25218.3,25213.3,25215.3,0
2018/08/02,16:28:00,25214.3,25221.3,25213.3,25220.3,0
2018/08/02,16:29:00,25219.3,25220.3,25215.3,25219.3,0
2018/08/02,16:30:00,25219.3,25223.3,25218.3,25223.3,0
2018/08/02,16:31:00,25222.3,25225.3,25220.3,25223.3,0
2018/08/02,16:32:00,25223.3,25224.3,25219.3,25220.3,0
2018/08/02,16:33:00,25220.3,25223.3,25218.3,25221.3,0
2018/08/02,16:34:00,25221.3,25222.3,25210.3,25212.3,0
2018/08/02,16:35:00,25212.3,25212.3,25206.3,25208.3,0
2018/08/02,16:36:00,25209.3,25217.3,25209.3,25214.3,0
2018/08/02,16:37:00,25215.3,25221.3,25214.3,25221.3,0
2018/08/02,16:38:00,25222.3,25227.3,25221.3,25224.3,0
2018/08/02,16:39:00,25225.3,25227.3,25224.3,25227.3,0
2018/08/02,16:40:00,25227.3,25227.3,25223.3,25227.3,0
2018/08/02,16:41:00,25226.3,25227.3,25224.3,25227.3,0
2018/08/02,16:42:00,25226.3,25226.3,25219.3,25223.3,0
2018/08/02,16:43:00,25224.3,25224.3,25216.3,25218.3,0
2018/08/02,16:44:00,25218.3,25218.3,25215.3,25216.3,0
2018/08/02,16:45:00,25217.3,25219.3,25216.3,25218.3,0
2018/08/02,16:46:00,25218.3,25218.3,25213.3,25217.3,0
2018/08/02,16:47:00,25218.3,25219.3,25215.3,25218.3,0
2018/08/02,16:48:00,25219.3,25222.3,25217.3,25219.3,0
2018/08/02,16:49:00,25219.3,25223.3,25217.3,25221.3,0
2018/08/02,16:50:00,25221.3,25224.3,25218.3,25224.3,0
2018/08/02,16:51:00,25223.3,25223.3,25219.3,25221.3,0
2018/08/02,16:52:00,25222.3,25224.3,25219.3,25221.3,0
2018/08/02,16:53:00,25221.3,25225.3,25220.3,25224.3,0
2018/08/02,16:54:00,25225.3,25226.3,25221.3,25222.3,0
2018/08/02,16:55:00,25222.3,25227.3,25221.3,25227.3,0
2018/08/02,16:56:00,25227.3,25227.3,25220.3,25221.3,0
2018/08/02,16:57:00,25221.3,25223.3,25218.3,25220.3,0
2018/08/02,16:58:00,25220.3,25223.3,25218.3,25218.3,0
2018/08/02,16:59:00,25219.3,25221.3,25215.3,25218.3,0
2018/08/02,17:00:00,25218.3,25218.3,25212.3,25214.3,0
2018/08/02,17:01:00,25214.3,25217.3,25208.3,25217.3,0
2018/08/02,17:02:00,25217.3,25223.3,25217.3,25223.3,0
2018/08/02,17:03:00,25223.3,25223.3,25218.3,25220.3,0
2018/08/02,17:04:00,25220.3,25223.3,25219.3,25222.3,0
2018/08/02,17:05:00,25222.3,25225.3,25217.3,25225.3,0
2018/08/02,17:06:00,25225.3,25225.3,25222.3,25225.3,0
2018/08/02,17:07:00,25225.3,25225.3,25222.3,25224.3,0
2018/08/02,17:08:00,25224.3,25231.3,25223.3,25230.3,0
2018/08/02,17:09:00,25230.3,25231.3,25225.3,25229.3,0
2018/08/02,17:10:00,25229.3,25232.3,25229.3,25232.3,0
2018/08/02,17:11:00,25232.3,25234.3,25230.3,25233.3,0
2018/08/02,17:12:00,25233.3,25235.3,25227.3,25228.3,0
2018/08/02,17:13:00,25228.3,25229.3,25224.3,25228.3,0
2018/08/02,17:14:00,25228.3,25229.3,25226.3,25229.3,0
2018/08/02,17:15:00,25229.3,25240.3,25229.3,25240.3,0
2018/08/02,17:16:00,25240.3,25241.3,25236.3,25236.3,0
2018/08/02,17:17:00,25236.3,25236.3,25231.3,25234.3,0
2018/08/02,17:18:00,25233.3,25234.3,25230.3,25234.3,0
2018/08/02,17:19:00,25234.3,25234.3,25228.3,25229.3,0
2018/08/02,17:20:00,25228.3,25231.3,25228.3,25230.3,0
2018/08/02,17:21:00,25230.3,25231.3,25227.3,25230.3,0
2018/08/02,17:22:00,25229.3,25234.3,25229.3,25230.3,0
2018/08/02,17:23:00,25229.3,25231.3,25229.3,25231.3,0
2018/08/02,17:24:00,25231.3,25233.3,25229.3,25231.3,0
2018/08/02,17:25:00,25231.3,25232.3,25227.3,25232.3,0
2018/08/02,17:26:00,25232.3,25232.3,25229.3,25231.3,0
2018/08/02,17:27:00,25232.3,25232.3,25229.3,25230.3,0
2018/08/02,17:28:00,25231.3,25231.3,25225.3,25226.3,0
2018/08/02,17:29:00,25225.3,25226.3,25220.3,25221.3,0
2018/08/02,17:30:00,25221.3,25222.3,25220.3,25221.3,0
2018/08/02,17:31:00,25222.3,25223.3,25221.3,25223.3,0
2018/08/02,17:32:00,25224.3,25228.3,25223.3,25228.3,0
2018/08/02,17:33:00,25229.3,25229.3,25225.3,25225.3,0
2018/08/02,17:34:00,25225.3,25227.3,25224.3,25226.3,0
2018/08/02,17:35:00,25225.3,25226.3,25221.3,25223.3,0
2018/08/02,17:36:00,25222.3,25223.3,25218.3,25219.3,0
2018/08/02,17:37:00,25219.3,25219.3,25212.3,25215.3,0
2018/08/02,17:38:00,25215.3,25217.3,25212.3,25213.3,0
2018/08/02,17:39:00,25212.3,25215.3,25211.3,25213.3,0
2018/08/02,17:40:00,25214.3,25218.3,25212.3,25217.3,0
2018/08/02,17:41:00,25217.3,25219.3,25215.3,25218.3,0
2018/08/02,17:42:00,25218.3,25218.3,25215.3,25217.3,0
2018/08/02,17:43:00,25217.3,25221.3,25217.3,25219.3,0
2018/08/02,17:44:00,25220.3,25222.3,25219.3,25221.3,0
2018/08/02,17:45:00,25221.3,25223.3,25220.3,25222.3,0
2018/08/02,17:46:00,25221.3,25227.3,25221.3,25226.3,0
2018/08/02,17:47:00,25226.3,25226.3,25221.3,25221.3,0
2018/08/02,17:48:00,25221.3,25221.3,25218.3,25221.3,0
2018/08/02,17:49:00,25222.3,25222.3,25215.3,25217.3,0
2018/08/02,17:50:00,25217.3,25218.3,25215.3,25216.3,0
2018/08/02,17:51:00,25217.3,25217.3,25213.3,25214.3,0
2018/08/02,17:52:00,25215.3,25215.3,25210.3,25211.3,0
2018/08/02,17:53:00,25210.3,25210.3,25204.3,25205.3,0
2018/08/02,17:54:00,25206.3,25206.3,25200.3,25200.3,0
2018/08/02,17:55:00,25200.3,25200.3,25193.3,25199.3,0
2018/08/02,17:56:00,25199.3,25199.3,25195.3,25199.3,0
2018/08/02,17:57:00,25199.3,25202.3,25197.3,25201.3,0
2018/08/02,17:58:00,25202.3,25203.3,25199.3,25199.3,0
2018/08/02,17:59:00,25200.3,25200.3,25197.3,25198.3,0
2018/08/02,18:00:00,25197.3,25200.3,25196.3,25199.3,0
2018/08/02,18:01:00,25199.3,25199.3,25193.3,25196.3,0
2018/08/02,18:02:00,25197.3,25197.3,25194.3,25196.3,0
2018/08/02,18:03:00,25197.3,25200.3,25197.3,25200.3,0
2018/08/02,18:04:00,25200.3,25200.3,25194.3,25195.3,0
2018/08/02,18:05:00,25196.3,25198.3,25194.3,25196.3,0
2018/08/02,18:06:00,25195.3,25199.3,25194.3,25197.3,0
2018/08/02,18:07:00,25198.3,25198.3,25193.3,25194.3,0
2018/08/02,18:08:00,25195.3,25196.3,25190.3,25193.3,0
2018/08/02,18:09:00,25193.3,25197.3,25189.3,25196.3,0
2018/08/02,18:10:00,25196.3,25196.3,25193.3,25196.3,0
2018/08/02,18:11:00,25197.3,25199.3,25194.3,25198.3,0
2018/08/02,18:12:00,25198.3,25199.3,25192.3,25193.3,0
2018/08/02,18:13:00,25192.3,25197.3,25192.3,25195.3,0
2018/08/02,18:14:00,25196.3,25197.3,25193.3,25197.3,0
2018/08/02,18:15:00,25197.3,25200.3,25196.3,25200.3,0
2018/08/02,18:16:00,25200.3,25205.3,25198.3,25202.3,0
2018/08/02,18:17:00,25201.3,25202.3,25195.3,25198.3,0
2018/08/02,18:18:00,25198.3,25199.3,25194.3,25194.3,0
2018/08/02,18:19:00,25195.3,25195.3,25184.3,25185.3,0
2018/08/02,18:20:00,25185.3,25190.3,25178.3,25189.3,0
2018/08/02,18:21:00,25189.3,25189.3,25184.3,25185.3,0
2018/08/02,18:22:00,25184.3,25188.3,25183.3,25187.3,0
2018/08/02,18:23:00,25187.3,25187.3,25178.3,25178.3,0
2018/08/02,18:24:00,25178.3,25178.3,25172.3,25177.3,0
2018/08/02,18:25:00,25177.3,25177.3,25166.3,25169.3,0
2018/08/02,18:26:00,25169.3,25169.3,25161.3,25164.3,0
2018/08/02,18:27:00,25164.3,25171.3,25164.3,25170.3,0
2018/08/02,18:28:00,25170.3,25170.3,25161.3,25162.3,0
2018/08/02,18:29:00,25162.3,25165.3,25159.3,25160.3,0
2018/08/02,18:30:00,25161.3,25170.3,25160.3,25170.3,0
2018/08/02,18:31:00,25171.3,25172.3,25153.3,25153.3,0
2018/08/02,18:32:00,25154.3,25156.3,25149.3,25152.3,0
2018/08/02,18:33:00,25152.3,25156.3,25149.3,25156.3,0
2018/08/02,18:34:00,25157.3,25160.3,25154.3,25157.3,0
2018/08/02,18:35:00,25157.3,25158.3,25150.3,25152.3,0
2018/08/02,18:36:00,25152.3,25154.3,25150.3,25152.3,0
2018/08/02,18:37:00,25152.3,25152.3,25142.3,25146.3,0
2018/08/02,18:38:00,25145.3,25146.3,25140.3,25144.3,0
2018/08/02,18:39:00,25144.3,25145.3,25137.3,25141.3,0
2018/08/02,18:40:00,25140.3,25141.3,25132.3,25138.3,0
2018/08/02,18:41:00,25139.3,25147.3,25137.3,25146.3,0
2018/08/02,18:42:00,25146.3,25152.3,25144.3,25150.3,0
2018/08/02,18:43:00,25151.3,25156.3,25147.3,25148.3,0
2018/08/02,18:44:00,25147.3,25148.3,25138.3,25140.3,0
2018/08/02,18:45:00,25140.3,25150.3,25133.3,25150.3,0
2018/08/02,18:46:00,25149.3,25152.3,25144.3,25144.3,0
2018/08/02,18:47:00,25144.3,25154.3,25144.3,25153.3,0
2018/08/02,18:48:00,25152.3,25154.3,25148.3,25152.3,0
2018/08/02,18:49:00,25152.3,25157.3,25151.3,25156.3,0
2018/08/02,18:50:00,25156.3,25157.3,25153.3,25154.3,0
2018/08/02,18:51:00,25155.3,25156.3,25150.3,25153.3,0
2018/08/02,18:52:00,25153.3,25155.3,25150.3,25150.3,0
2018/08/02,18:53:00,25150.3,25156.3,25149.3,25155.3,0
2018/08/02,18:54:00,25156.3,25156.3,25150.3,25153.3,0
2018/08/02,18:55:00,25153.3,25154.3,25148.3,25150.3,0
2018/08/02,18:56:00,25150.3,25150.3,25144.3,25146.3,0
2018/08/02,18:57:00,25146.3,25147.3,25139.3,25142.3,0
2018/08/02,18:58:00,25141.3,25149.3,25139.3,25147.3,0
2018/08/02,18:59:00,25148.3,25154.3,25147.3,25153.3,0
2018/08/02,19:00:00,25153.3,25155.3,25152.3,25153.3,0
2018/08/02,19:01:00,25153.3,25156.3,25152.3,25152.3,0
2018/08/02,19:02:00,25153.3,25153.3,25148.3,25152.3,0
2018/08/02,19:03:00,25153.3,25154.3,25146.3,25147.3,0
2018/08/02,19:04:00,25148.3,25149.3,25144.3,25145.3,0
2018/08/02,19:05:00,25144.3,25150.3,25144.3,25150.3,0
2018/08/02,19:06:00,25151.3,25154.3,25151.3,25152.3,0
2018/08/02,19:07:00,25152.3,25160.3,25151.3,25159.3,0
2018/08/02,19:08:00,25160.3,25162.3,25155.3,25158.3,0
2018/08/02,19:09:00,25158.3,25159.3,25153.3,25158.3,0
2018/08/02,19:10:00,25157.3,25159.3,25155.3,25159.3,0
2018/08/02,19:11:00,25159.3,25161.3,25156.3,25157.3,0
2018/08/02,19:12:00,25157.3,25157.3,25149.3,25151.3,0
2018/08/02,19:13:00,25152.3,25155.3,25149.3,25154.3,0
2018/08/02,19:14:00,25155.3,25159.3,25155.3,25159.3,0
2018/08/02,19:15:00,25158.3,25159.3,25156.3,25157.3,0
2018/08/02,19:16:00,25156.3,25160.3,25154.3,25157.3,0
2018/08/02,19:17:00,25157.3,25159.3,25146.3,25151.3,0
2018/08/02,19:18:00,25151.3,25151.3,25145.3,25147.3,0
2018/08/02,19:19:00,25147.3,25149.3,25146.3,25147.3,0
2018/08/02,19:20:00,25148.3,25150.3,25145.3,25146.3,0
2018/08/02,19:21:00,25146.3,25146.3,25137.3,25137.3,0
2018/08/02,19:22:00,25138.3,25138.3,25131.3,25131.3,0
2018/08/02,19:23:00,25130.3,25141.3,25130.3,25140.3,0
2018/08/02,19:24:00,25140.3,25140.3,25137.3,25138.3,0
2018/08/02,19:25:00,25137.3,25139.3,25131.3,25134.3,0
2018/08/02,19:26:00,25134.3,25143.3,25134.3,25142.3,0
2018/08/02,19:27:00,25143.3,25145.3,25141.3,25144.3,0
2018/08/02,19:28:00,25144.3,25153.3,25144.3,25153.3,0
2018/08/02,19:29:00,25153.3,25153.3,25147.3,25147.3,0
2018/08/02,19:30:00,25147.3,25150.3,25146.3,25147.3,0
2018/08/02,19:31:00,25147.3,25149.3,25145.3,25149.3,0
2018/08/02,19:32:00,25148.3,25150.3,25140.3,25142.3,0
2018/08/02,19:33:00,25143.3,25144.3,25142.3,25144.3,0
2018/08/02,19:34:00,25144.3,25144.3,25138.3,25138.3,0
2018/08/02,19:35:00,25139.3,25142.3,25138.3,25140.3,0
2018/08/02,19:36:00,25141.3,25143.3,25138.3,25138.3,0
2018/08/02,19:37:00,25138.3,25140.3,25138.3,25138.3,0
2018/08/02,19:38:00,25139.3,25141.3,25137.3,25139.3,0
2018/08/02,19:39:00,25139.3,25140.3,25138.3,25138.3,0
2018/08/02,19:40:00,25139.3,25149.3,25139.3,25147.3,0
2018/08/02,19:41:00,25146.3,25147.3,25142.3,25144.3,0
2018/08/02,19:42:00,25144.3,25149.3,25141.3,25147.3,0
2018/08/02,19:43:00,25147.3,25148.3,25145.3,25146.3,0
2018/08/02,19:44:00,25147.3,25149.3,25144.3,25145.3,0
2018/08/02,19:45:00,25145.3,25146.3,25143.3,25144.3,0
2018/08/02,19:46:00,25144.3,25144.3,25140.3,25140.3,0
2018/08/02,19:47:00,25139.3,25142.3,25137.3,25141.3,0
2018/08/02,19:48:00,25142.3,25142.3,25135.3,25139.3,0
2018/08/02,19:49:00,25138.3,25139.3,25133.3,25139.3,0
2018/08/02,19:50:00,25139.3,25141.3,25136.3,25138.3,0
2018/08/02,19:51:00,25137.3,25138.3,25136.3,25136.3,0
2018/08/02,19:52:00,25135.3,25137.3,25132.3,25134.3,0
2018/08/02,19:53:00,25134.3,25134.3,25124.3,25126.3,0
2018/08/02,19:54:00,25125.3,25138.3,25125.3,25137.3,0
2018/08/02,19:55:00,25138.3,25141.3,25135.3,25137.3,0
2018/08/02,19:56:00,25137.3,25137.3,25133.3,25136.3,0
2018/08/02,19:57:00,25137.3,25145.3,25137.3,25144.3,0
2018/08/02,19:58:00,25144.3,25147.3,25144.3,25147.3,0
2018/08/02,19:59:00,25149.3,25149.3,25145.3,25145.3,0
2018/08/02,20:00:00,25146.3,25149.3,25144.3,25149.3,0
2018/08/02,20:01:00,25150.3,25153.3,25144.3,25148.3,0
2018/08/02,20:02:00,25147.3,25154.3,25145.3,25152.3,0
2018/08/02,20:03:00,25151.3,25154.3,25147.3,25150.3,0
2018/08/02,20:04:00,25149.3,25150.3,25140.3,25143.3,0
2018/08/02,20:05:00,25142.3,25151.3,25140.3,25150.3,0
2018/08/02,20:06:00,25151.3,25153.3,25148.3,25153.3,0
2018/08/02,20:07:00,25152.3,25154.3,25149.3,25151.3,0
2018/08/02,20:08:00,25152.3,25153.3,25149.3,25151.3,0
2018/08/02,20:09:00,25151.3,25151.3,25146.3,25150.3,0
2018/08/02,20:10:00,25149.3,25154.3,25148.3,25152.3,0
2018/08/02,20:11:00,25153.3,25159.3,25151.3,25156.3,0
2018/08/02,20:12:00,25156.3,25156.3,25151.3,25154.3,0
2018/08/02,20:13:00,25155.3,25160.3,25155.3,25160.3,0
2018/08/02,20:14:00,25161.3,25167.3,25158.3,25164.3,0
2018/08/02,20:15:00,25165.3,25167.3,25161.3,25167.3,0
2018/08/02,20:16:00,25168.3,25173.3,25165.3,25166.3,0
2018/08/02,20:17:00,25167.3,25170.3,25164.3,25165.3,0
2018/08/02,20:18:00,25164.3,25167.3,25161.3,25162.3,0
2018/08/02,20:19:00,25163.3,25164.3,25159.3,25161.3,0
2018/08/02,20:20:00,25160.3,25164.3,25158.3,25159.3,0
2018/08/02,20:21:00,25159.3,25163.3,25158.3,25161.3,0
2018/08/02,20:22:00,25162.3,25166.3,25159.3,25165.3,0
2018/08/02,20:23:00,25165.3,25166.3,25158.3,25159.3,0
2018/08/02,20:24:00,25159.3,25163.3,25155.3,25162.3,0
2018/08/02,20:25:00,25162.3,25165.3,25160.3,25164.3,0
2018/08/02,20:26:00,25163.3,25167.3,25161.3,25165.3,0
2018/08/02,20:27:00,25165.3,25168.3,25164.3,25167.3,0
2018/08/02,20:28:00,25166.3,25172.3,25166.3,25171.3,0
2018/08/02,20:29:00,25172.3,25174.3,25171.3,25172.3,0
2018/08/02,20:30:00,25173.3,25177.3,25171.3,25174.3,0
2018/08/02,20:31:00,25173.3,25177.3,25173.3,25175.3,0
2018/08/02,20:32:00,25175.3,25177.3,25173.3,25174.3,0
2018/08/02,20:33:00,25173.3,25174.3,25168.3,25171.3,0
2018/08/02,20:34:00,25171.3,25171.3,25167.3,25168.3,0
2018/08/02,20:35:00,25168.3,25171.3,25168.3,25170.3,0
2018/08/02,20:36:00,25170.3,25174.3,25170.3,25170.3,0
2018/08/02,20:37:00,25170.3,25171.3,25168.3,25169.3,0
2018/08/02,20:38:00,25169.3,25172.3,25169.3,25170.3,0
2018/08/02,20:39:00,25170.3,25171.3,25169.3,25170.3,0
2018/08/02,20:40:00,25171.3,25172.3,25169.3,25171.3,0
2018/08/02,20:41:00,25170.3,25171.3,25169.3,25171.3,0
2018/08/02,20:42:00,25170.3,25170.3,25166.3,25167.3,0
2018/08/02,20:43:00,25167.3,25167.3,25165.3,25165.3,0
2018/08/02,20:44:00,25165.3,25165.3,25164.3,25165.3,0
2018/08/02,20:45:00,25165.3,25165.3,25163.3,25163.3,0
2018/08/02,20:46:00,25164.3,25168.3,25163.3,25167.3,0
2018/08/02,20:47:00,25167.3,25169.3,25165.3,25167.3,0
2018/08/02,20:48:00,25168.3,25170.3,25165.3,25165.3,0
2018/08/02,20:49:00,25165.3,25166.3,25163.3,25163.3,0
2018/08/02,20:50:00,25164.3,25166.3,25163.3,25163.3,0
2018/08/02,20:51:00,25164.3,25164.3,25159.3,25162.3,0
2018/08/02,20:52:00,25163.3,25167.3,25163.3,25166.3,0
2018/08/02,20:53:00,25167.3,25167.3,25162.3,25163.3,0
2018/08/02,20:54:00,25163.3,25167.3,25162.3,25164.3,0
2018/08/02,20:55:00,25163.3,25165.3,25161.3,25163.3,0
2018/08/02,20:56:00,25164.3,25172.3,25163.3,25169.3,0
2018/08/02,20:57:00,25170.3,25172.3,25166.3,25169.3,0
2018/08/02,20:58:00,25169.3,25174.3,25168.3,25169.3,0
2018/08/02,20:59:00,25169.3,25170.3,25167.3,25167.3,0
2018/08/02,21:00:00,25167.3,25167.3,25162.3,25162.3,0
2018/08/02,21:01:00,25161.3,25162.3,25157.3,25161.3,0
2018/08/02,21:02:00,25161.3,25164.3,25159.3,25161.3,0
2018/08/02,21:03:00,25161.3,25161.3,25156.3,25157.3,0
2018/08/02,21:04:00,25156.3,25157.3,25152.3,25156.3,0
2018/08/02,21:05:00,25155.3,25156.3,25153.3,25153.3,0
2018/08/02,21:06:00,25152.3,25157.3,25151.3,25155.3,0
2018/08/02,21:07:00,25156.3,25157.3,25153.3,25156.3,0
2018/08/02,21:08:00,25155.3,25157.3,25132.3,25142.3,0
2018/08/02,21:09:00,25141.3,25168.3,25140.3,25167.3,0
2018/08/02,21:10:00,25167.3,25170.3,25164.3,25169.3,0
2018/08/02,21:11:00,25169.3,25170.3,25163.3,25165.3,0
2018/08/02,21:12:00,25166.3,25166.3,25160.3,25161.3,0
2018/08/02,21:13:00,25160.3,25165.3,25159.3,25165.3,0
2018/08/02,21:14:00,25165.3,25165.3,25159.3,25161.3,0
2018/08/02,21:15:00,25161.3,25161.3,25156.3,25157.3,0
2018/08/02,21:16:00,25157.3,25160.3,25153.3,25155.3,0
2018/08/02,21:17:00,25156.3,25158.3,25153.3,25155.3,0
2018/08/02,21:18:00,25156.3,25157.3,25152.3,25155.3,0
2018/08/02,21:19:00,25155.3,25158.3,25154.3,25157.3,0
2018/08/02,21:20:00,25157.3,25162.3,25157.3,25160.3,0
2018/08/02,21:21:00,25159.3,25161.3,25156.3,25158.3,0
2018/08/02,21:22:00,25159.3,25159.3,25156.3,25158.3,0
2018/08/02,21:23:00,25158.3,25158.3,25153.3,25153.3,0
2018/08/02,21:24:00,25154.3,25164.3,25150.3,25162.3,0
2018/08/02,21:25:00,25162.3,25164.3,25161.3,25163.3,0
2018/08/02,21:26:00,25163.3,25166.3,25161.3,25165.3,0
2018/08/02,21:27:00,25165.3,25165.3,25158.3,25159.3,0
2018/08/02,21:28:00,25159.3,25160.3,25157.3,25158.3,0
2018/08/02,21:29:00,25158.3,25158.3,25154.3,25157.3,0
2018/08/02,21:30:00,25158.3,25161.3,25158.3,25161.3,0
2018/08/02,21:31:00,25161.3,25166.3,25160.3,25164.3,0
2018/08/02,21:32:00,25164.3,25164.3,25160.3,25162.3,0
2018/08/02,21:33:00,25162.3,25162.3,25159.3,25160.3,0
2018/08/02,21:34:00,25161.3,25162.3,25155.3,25156.3,0
2018/08/02,21:35:00,25157.3,25157.3,25156.3,25156.3,0
2018/08/02,21:36:00,25157.3,25164.3,25156.3,25161.3,0
2018/08/02,21:37:00,25161.3,25161.3,25156.3,25158.3,0
2018/08/02,21:38:00,25158.3,25159.3,25155.3,25156.3,0
2018/08/02,21:39:00,25157.3,25158.3,25156.3,25157.3,0
2018/08/02,21:40:00,25157.3,25159.3,25155.3,25158.3,0
2018/08/02,21:41:00,25159.3,25162.3,25158.3,25160.3,0
2018/08/02,21:42:00,25160.3,25162.3,25158.3,25161.3,0
2018/08/02,21:43:00,25162.3,25166.3,25160.3,25161.3,0
2018/08/02,21:44:00,25162.3,25163.3,25159.3,25159.3,0
2018/08/02,21:45:00,25160.3,25161.3,25158.3,25159.3,0
2018/08/02,21:46:00,25159.3,25159.3,25156.3,25156.3,0
2018/08/02,21:47:00,25157.3,25163.3,25156.3,25162.3,0
2018/08/02,21:48:00,25163.3,25169.3,25162.3,25168.3,0
2018/08/02,21:49:00,25169.3,25169.3,25166.3,25168.3,0
2018/08/02,21:50:00,25169.3,25171.3,25163.3,25165.3,0
2018/08/02,21:51:00,25165.3,25170.3,25165.3,25169.3,0
2018/08/02,21:52:00,25170.3,25171.3,25167.3,25167.3,0
2018/08/02,21:53:00,25168.3,25172.3,25167.3,25170.3,0
2018/08/02,21:54:00,25171.3,25175.3,25170.3,25174.3,0
2018/08/02,21:55:00,25173.3,25174.3,25167.3,25167.3,0
2018/08/02,21:56:00,25168.3,25171.3,25166.3,25166.3,0
2018/08/02,21:57:00,25166.3,25167.3,25164.3,25167.3,0
2018/08/02,21:58:00,25167.3,25170.3,25167.3,25168.3,0
2018/08/02,21:59:00,25168.3,25168.3,25163.3,25163.3,0
2018/08/02,22:00:00,25164.3,25167.3,25164.3,25166.3,0
2018/08/02,22:01:00,25166.3,25166.3,25158.3,25161.3,0
2018/08/02,22:02:00,25161.3,25165.3,25160.3,25164.3,0
2018/08/02,22:03:00,25165.3,25166.3,25158.3,25159.3,0
2018/08/02,22:04:00,25159.3,25162.3,25158.3,25160.3,0
2018/08/02,22:05:00,25161.3,25163.3,25160.3,25162.3,0
2018/08/02,22:06:00,25162.3,25162.3,25160.3,25160.3,0
2018/08/02,22:07:00,25160.3,25160.3,25156.3,25157.3,0
2018/08/02,22:08:00,25156.3,25158.3,25155.3,25155.3,0
2018/08/02,22:09:00,25155.3,25155.3,25153.3,25154.3,0
2018/08/02,22:10:00,25154.3,25155.3,25153.3,25155.3,0
2018/08/02,22:11:00,25155.3,25155.3,25150.3,25151.3,0
2018/08/02,22:12:00,25152.3,25152.3,25147.3,25151.3,0
2018/08/02,22:13:00,25152.3,25152.3,25143.3,25145.3,0
2018/08/02,22:14:00,25146.3,25152.3,25146.3,25150.3,0
2018/08/02,22:15:00,25150.3,25155.3,25149.3,25153.3,0
2018/08/02,22:16:00,25153.3,25153.3,25150.3,25150.3,0
2018/08/02,22:17:00,25150.3,25157.3,25148.3,25155.3,0
2018/08/02,22:18:00,25156.3,25160.3,25155.3,25157.3,0
2018/08/02,22:19:00,25158.3,25159.3,25156.3,25159.3,0
2018/08/02,22:20:00,25160.3,25160.3,25157.3,25160.3,0
2018/08/02,22:21:00,25160.3,25161.3,25157.3,25157.3,0
2018/08/02,22:22:00,25157.3,25158.3,25152.3,25154.3,0
2018/08/02,22:23:00,25154.3,25156.3,25153.3,25154.3,0
2018/08/02,22:24:00,25155.3,25155.3,25154.3,25154.3,0
2018/08/02,22:25:00,25154.3,25155.3,25153.3,25153.3,0
2018/08/02,22:26:00,25154.3,25154.3,25153.3,25154.3,0
2018/08/02,22:27:00,25155.3,25160.3,25155.3,25159.3,0
2018/08/02,22:28:00,25160.3,25161.3,25159.3,25160.3,0
2018/08/02,22:29:00,25159.3,25159.3,25154.3,25155.3,0
2018/08/02,22:30:00,25155.3,25163.3,25154.3,25160.3,0
2018/08/02,22:31:00,25161.3,25161.3,25149.3,25156.3,0
2018/08/02,22:32:00,25155.3,25165.3,25144.3,25150.3,0
2018/08/02,22:33:00,25151.3,25158.3,25139.3,25151.3,0
2018/08/02,22:34:00,25151.3,25151.3,25140.3,25145.3,0
2018/08/02,22:35:00,25145.3,25161.3,25143.3,25147.3,0
2018/08/02,22:36:00,25148.3,25148.3,25119.3,25129.3,0
2018/08/02,22:37:00,25129.3,25133.3,25125.3,25129.3,0
2018/08/02,22:38:00,25130.3,25133.3,25114.3,25118.3,0
2018/08/02,22:39:00,25118.3,25135.3,25116.3,25132.3,0
2018/08/02,22:40:00,25133.3,25141.3,25128.3,25131.3,0
2018/08/02,22:41:00,25132.3,25144.3,25131.3,25144.3,0
2018/08/02,22:42:00,25144.3,25163.3,25142.3,25163.3,0
2018/08/02,22:43:00,25163.3,25173.3,25160.3,25171.3,0
2018/08/02,22:44:00,25171.3,25171.3,25160.3,25161.3,0
2018/08/02,22:45:00,25162.3,25166.3,25155.3,25155.3,0
2018/08/02,22:46:00,25156.3,25165.3,25154.3,25161.3,0
2018/08/02,22:47:00,25161.3,25165.4,25157.4,25165.4,0
2018/08/02,22:48:00,25164.4,25165.4,25150.6,25152.6,0
2018/08/02,22:49:00,25151.6,25158.7,25142.7,25151.7,0
2018/08/02,22:50:00,25152.7,25164.8,25152.7,25163.8,0
2018/08/02,22:51:00,25163.8,25174.8,25160.8,25170.8,0
2018/08/02,22:52:00,25170.8,25200.9,25169.8,25199.9,0
2018/08/02,22:53:00,25200.9,25207.1,25194.9,25200.1,0
2018/08/02,22:54:00,25201.1,25202.1,25192.2,25196.2,0
2018/08/02,22:55:00,25197.2,25200.2,25191.3,25192.3,0
2018/08/02,22:56:00,25191.3,25194.3,25187.3,25187.3,0
2018/08/02,22:57:00,25188.3,25191.3,25182.3,25183.3,0
2018/08/02,22:58:00,25184.3,25193.4,25182.3,25190.4,0
2018/08/02,22:59:00,25191.4,25200.6,25190.5,25195.6,0
2018/08/02,23:00:00,25196.6,25203.7,25196.6,25200.7,0
2018/08/02,23:01:00,25201.7,25211.7,25199.7,25206.7,0
2018/08/02,23:02:00,25207.7,25215.7,25203.8,25203.8,0
2018/08/02,23:03:00,25204.8,25204.8,25190.8,25191.8,0
2018/08/02,23:04:00,25192.8,25206.8,25190.8,25203.8,0
2018/08/02,23:05:00,25204.8,25210.9,25203.8,25207.9,0
2018/08/02,23:06:00,25206.9,25236.9,25204.9,25233.9,0
2018/08/02,23:07:00,25234.9,25242.9,25229.9,25231.9,0
2018/08/02,23:08:00,25230.9,25231.9,25225.1,25227.1,0
2018/08/02,23:09:00,25227.1,25232.1,25223.1,25227.1,0
2018/08/02,23:10:00,25228.1,25231.1,25226.2,25227.2,0
2018/08/02,23:11:00,25227.2,25235.2,25221.2,25225.2,0
2018/08/02,23:12:00,25226.2,25226.2,25218.2,25220.2,0
2018/08/02,23:13:00,25220.2,25223.2,25216.3,25217.3,0
2018/08/02,23:14:00,25218.3,25222.3,25214.3,25216.3,0
2018/08/02,23:15:00,25217.3,25221.3,25215.3,25217.3,0
2018/08/02,23:16:00,25217.3,25222.3,25213.3,25220.3,0
2018/08/02,23:17:00,25221.3,25224.4,25215.4,25221.4,0
2018/08/02,23:18:00,25221.4,25230.4,25217.4,25224.4,0
2018/08/02,23:19:00,25225.4,25228.4,25221.6,25226.6,0
2018/08/02,23:20:00,25226.6,25239.6,25224.6,25229.6,0
2018/08/02,23:21:00,25230.6,25239.7,25225.7,25239.7,0
2018/08/02,23:22:00,25238.7,25247.8,25238.7,25241.8,0
2018/08/02,23:23:00,25241.8,25242.8,25235.8,25236.8,0
2018/08/02,23:24:00,25236.8,25238.8,25231.8,25235.8,0
2018/08/02,23:25:00,25234.8,25238.9,25232.8,25235.9,0
2018/08/02,23:26:00,25235.9,25243.1,25234.9,25242.1,0
2018/08/02,23:27:00,25242.1,25243.2,25238.2,25242.2,0
2018/08/02,23:28:00,25243.2,25243.2,25233.3,25236.3,0
2018/08/02,23:29:00,25237.3,25239.3,25232.3,25236.3,0
2018/08/02,23:30:00,25236.3,25236.3,25219.4,25226.4,0
2018/08/02,23:31:00,25225.4,25227.4,25216.6,25218.6,0
2018/08/02,23:32:00,25219.6,25224.6,25213.6,25214.6,0
2018/08/02,23:33:00,25214.6,25214.6,25202.7,25208.7,0
2018/08/02,23:34:00,25208.7,25213.8,25206.7,25208.8,0
2018/08/02,23:35:00,25208.8,25216.8,25207.8,25213.8,0
2018/08/02,23:36:00,25214.8,25220.9,25210.8,25212.9,0
2018/08/02,23:37:00,25213.9,25220.9,25212.9,25216.9,0
2018/08/02,23:38:00,25215.9,25226.1,25215.9,25226.1,0
2018/08/02,23:39:00,25226.1,25252.2,25224.1,25241.2,0
2018/08/02,23:40:00,25241.2,25248.3,25237.3,25244.3,0
2018/08/02,23:41:00,25244.3,25246.3,25237.3,25238.3,0
2018/08/02,23:42:00,25237.3,25239.3,25231.4,25231.4,0
2018/08/02,23:43:00,25232.4,25233.4,25219.6,25220.6,0
2018/08/02,23:44:00,25220.6,25220.6,25214.7,25217.7,0
2018/08/02,23:45:00,25218.7,25222.7,25211.7,25212.7,0
2018/08/02,23:46:00,25212.7,25214.7,25200.8,25203.8,0
2018/08/02,23:47:00,25203.8,25203.8,25187.9,25191.9,0
2018/08/02,23:48:00,25191.9,25192.9,25183.9,25186.9,0
2018/08/02,23:49:00,25186.9,25187.9,25183.1,25186.1,0
2018/08/02,23:50:00,25187.1,25192.1,25185.1,25190.1,0
2018/08/02,23:51:00,25191.1,25197.2,25188.2,25192.2,0
2018/08/02,23:52:00,25192.2,25195.3,25185.2,25191.3,0
2018/08/02,23:53:00,25192.3,25192.3,25181.3,25181.3,0
2018/08/02,23:54:00,25181.3,25182.3,25172.4,25175.4,0
2018/08/02,23:55:00,25175.4,25178.6,25162.6,25163.6,0
2018/08/02,23:56:00,25164.6,25167.7,25155.7,25161.7,0
2018/08/02,23:57:00,25161.7,25169.8,25159.7,25168.8,0
2018/08/02,23:58:00,25169.8,25170.8,25161.8,25168.8,0
2018/08/02,23:59:00,25168.8,25174.8,25166.8,25170.8,0
2018/08/03,00:00:00,25170.8,25174.9,25163.9,25170.9,0
2018/08/03,00:01:00,25170.9,25183.1,25170.9,25181.1,0
2018/08/03,00:02:00,25181.1,25188.2,25178.1,25188.2,0
2018/08/03,00:03:00,25188.2,25188.2,25178.3,25187.3,0
2018/08/03,00:04:00,25187.3,25192.3,25181.3,25183.3,0
2018/08/03,00:05:00,25184.3,25188.4,25182.4,25186.4,0
2018/08/03,00:06:00,25187.4,25187.4,25174.6,25181.6,0
2018/08/03,00:07:00,25182.6,25183.6,25175.6,25180.6,0
2018/08/03,00:08:00,25181.6,25189.6,25180.6,25185.6,0
2018/08/03,00:09:00,25186.6,25188.7,25184.6,25184.7,0
2018/08/03,00:10:00,25185.7,25186.7,25177.8,25180.8,0
2018/08/03,00:11:00,25180.8,25182.8,25173.8,25173.8,0
2018/08/03,00:12:00,25173.8,25173.8,25165.8,25173.8,0
2018/08/03,00:13:00,25172.8,25195.9,25172.8,25191.9,0
2018/08/03,00:14:00,25191.9,25201.1,25189.9,25198.1,0
2018/08/03,00:15:00,25198.1,25202.2,25193.2,25202.2,0
2018/08/03,00:16:00,25203.2,25207.3,25196.3,25198.3,0
2018/08/03,00:17:00,25199.3,25201.3,25196.3,25198.3,0
2018/08/03,00:18:00,25198.3,25203.2,25193.3,25199.2,0
2018/08/03,00:19:00,25200.2,25208.2,25198.2,25201.2,0
2018/08/03,00:20:00,25201.2,25204.2,25198.2,25203.2,0
2018/08/03,00:21:00,25204.2,25213.2,25202.2,25212.2,0
2018/08/03,00:22:00,25213.2,25216.2,25211.2,25215.2,0
2018/08/03,00:23:00,25216.2,25222.2,25213.2,25219.2,0
2018/08/03,00:24:00,25219.2,25221.2,25212.2,25214.2,0
2018/08/03,00:25:00,25215.2,25220.2,25210.2,25217.2,0
2018/08/03,00:26:00,25216.2,25226.1,25216.2,25222.1,0
2018/08/03,00:27:00,25222.1,25229.1,25217.1,25217.1,0
2018/08/03,00:28:00,25218.1,25220.1,25214.1,25215.1,0
2018/08/03,00:29:00,25214.1,25219.1,25210.1,25210.1,0
2018/08/03,00:30:00,25211.1,25219.1,25208.1,25215.1,0
2018/08/03,00:31:00,25215.1,25226.1,25215.1,25219.1,0
2018/08/03,00:32:00,25219.1,25226.1,25218.1,25222.1,0
2018/08/03,00:33:00,25221.1,25223.1,25216.1,25219.1,0
2018/08/03,00:34:00,25219.1,25224.1,25216.1,25222.1,0
2018/08/03,00:35:00,25223.1,25231.1,25222.1,25230.1,0
2018/08/03,00:36:00,25230.1,25242.1,25229.1,25240.1,0
2018/08/03,00:37:00,25241.1,25248.1,25240.1,25243.1,0
2018/08/03,00:38:00,25243.1,25243.1,25235.1,25238.1,0
2018/08/03,00:39:00,25239.1,25240.1,25233.1,25238.1,0
2018/08/03,00:40:00,25239.1,25242.1,25236.1,25237.1,0
2018/08/03,00:41:00,25238.1,25244.1,25237.1,25238.1,0
2018/08/03,00:42:00,25238.1,25238.1,25232.1,25232.1,0
2018/08/03,00:43:00,25233.1,25233.1,25227.1,25228.1,0
2018/08/03,00:44:00,25227.1,25234.1,25225.1,25232.1,0
2018/08/03,00:45:00,25232.1,25237.2,25230.2,25231.2,0
2018/08/03,00:46:00,25231.2,25239.2,25230.2,25239.2,0
2018/08/03,00:47:00,25239.2,25239.2,25234.2,25237.2,0
2018/08/03,00:48:00,25238.2,25253.2,25234.2,25252.2,0
2018/08/03,00:49:00,25253.2,25259.2,25245.2,25246.2,0
2018/08/03,00:50:00,25245.2,25249.3,25239.3,25240.3,0
2018/08/03,00:51:00,25239.3,25241.3,25235.3,25238.3,0
2018/08/03,00:52:00,25238.3,25238.3,25233.3,25235.3,0
2018/08/03,00:53:00,25235.3,25235.3,25227.3,25230.3,0
2018/08/03,00:54:00,25230.3,25232.3,25223.3,25225.3,0
2018/08/03,00:55:00,25225.3,25232.3,25223.3,25226.3,0
2018/08/03,00:56:00,25227.3,25228.3,25223.3,25224.3,0
2018/08/03,00:57:00,25225.3,25230.3,25224.3,25228.3,0
2018/08/03,00:58:00,25228.3,25233.3,25225.3,25229.3,0
2018/08/03,00:59:00,25230.3,25239.3,25229.3,25238.3,0
2018/08/03,01:00:00,25238.3,25250.2,25237.3,25246.2,0
2018/08/03,01:01:00,25247.2,25247.2,25229.2,25230.2,0
2018/08/03,01:02:00,25230.2,25236.2,25229.2,25233.2,0
2018/08/03,01:03:00,25234.2,25238.2,25232.2,25237.2,0
2018/08/03,01:04:00,25237.2,25239.2,25234.2,25236.2,0
2018/08/03,01:05:00,25235.2,25243.2,25235.2,25243.2,0
2018/08/03,01:06:00,25243.2,25252.2,25243.2,25252.2,0
2018/08/03,01:07:00,25251.2,25274.1,25251.2,25271.1,0
2018/08/03,01:08:00,25271.1,25274.1,25267.1,25272.1,0
2018/08/03,01:09:00,25272.1,25273.1,25263.1,25266.1,0
2018/08/03,01:10:00,25266.1,25274.1,25264.1,25269.1,0
2018/08/03,01:11:00,25270.1,25272.1,25263.9,25267.9,0
2018/08/03,01:12:00,25268.9,25268.9,25263.9,25266.9,0
2018/08/03,01:13:00,25267.9,25270.9,25265.9,25265.9,0
2018/08/03,01:14:00,25266.9,25266.9,25261.9,25265.9,0
2018/08/03,01:15:00,25266.9,25269.9,25264.9,25266.9,0
2018/08/03,01:16:00,25267.9,25268.8,25259.8,25263.8,0
2018/08/03,01:17:00,25264.8,25265.8,25261.8,25263.8,0
2018/08/03,01:18:00,25263.8,25263.8,25259.8,25260.8,0
2018/08/03,01:19:00,25261.8,25264.8,25259.8,25264.8,0
2018/08/03,01:20:00,25264.8,25266.8,25263.8,25265.8,0
2018/08/03,01:21:00,25266.8,25269.8,25262.9,25267.9,0
2018/08/03,01:22:00,25267.9,25272.8,25266.8,25266.8,0
2018/08/03,01:23:00,25267.8,25282.8,25266.8,25282.8,0
2018/08/03,01:24:00,25282.8,25290.8,25281.8,25288.8,0
2018/08/03,01:25:00,25288.8,25291.8,25284.8,25285.8,0
2018/08/03,01:26:00,25284.8,25287.8,25280.8,25280.8,0
2018/08/03,01:27:00,25281.8,25284.8,25279.8,25282.8,0
2018/08/03,01:28:00,25282.8,25301.8,25282.8,25301.8,0
2018/08/03,01:29:00,25302.8,25302.8,25293.8,25295.8,0
2018/08/03,01:30:00,25296.8,25297.8,25291.8,25294.8,0
2018/08/03,01:31:00,25293.8,25299.8,25289.8,25291.8,0
2018/08/03,01:32:00,25291.8,25292.8,25283.8,25283.8,0
2018/08/03,01:33:00,25284.8,25290.8,25282.8,25286.8,0
2018/08/03,01:34:00,25287.8,25288.8,25283.8,25288.8,0
2018/08/03,01:35:00,25288.8,25295.7,25287.8,25294.7,0
2018/08/03,01:36:00,25295.7,25300.7,25294.7,25296.7,0
2018/08/03,01:37:00,25295.7,25297.7,25291.7,25294.7,0
2018/08/03,01:38:00,25294.7,25298.7,25291.7,25295.7,0
2018/08/03,01:39:00,25296.7,25296.7,25286.7,25288.7,0
2018/08/03,01:40:00,25289.7,25294.7,25286.7,25293.7,0
2018/08/03,01:41:00,25294.7,25304.7,25293.7,25303.7,0
2018/08/03,01:42:00,25304.7,25308.7,25300.7,25303.7,0
2018/08/03,01:43:00,25302.7,25306.7,25300.7,25305.7,0
2018/08/03,01:44:00,25306.7,25313.7,25306.7,25307.7,0
2018/08/03,01:45:00,25308.7,25308.7,25302.6,25304.6,0
2018/08/03,01:46:00,25304.6,25310.6,25302.6,25309.6,0
2018/08/03,01:47:00,25309.6,25312.6,25304.6,25304.6,0
2018/08/03,01:48:00,25305.6,25308.6,25299.6,25303.6,0
2018/08/03,01:49:00,25304.6,25312.6,25302.6,25310.6,0
2018/08/03,01:50:00,25309.6,25314.6,25306.6,25309.6,0
2018/08/03,01:51:00,25308.6,25314.6,25306.6,25313.6,0
2018/08/03,01:52:00,25314.6,25316.6,25304.6,25308.6,0
2018/08/03,01:53:00,25307.6,25311.6,25305.6,25311.6,0
2018/08/03,01:54:00,25311.6,25311.6,25302.6,25303.6,0
2018/08/03,01:55:00,25304.6,25308.6,25299.6,25301.6,0
2018/08/03,01:56:00,25302.6,25308.6,25302.6,25308.6,0
2018/08/03,01:57:00,25308.6,25312.4,25305.4,25310.4,0
2018/08/03,01:58:00,25309.4,25311.4,25299.4,25303.4,0
2018/08/03,01:59:00,25304.4,25306.4,25296.4,25296.4,0
2018/08/03,02:00:00,25296.4,25303.4,25295.4,25297.4,0
2018/08/03,02:01:00,25298.4,25305.3,25297.4,25304.3,0
2018/08/03,02:02:00,25305.3,25308.4,25302.4,25305.4,0
2018/08/03,02:03:00,25305.4,25308.3,25303.4,25306.3,0
2018/08/03,02:04:00,25306.3,25308.3,25303.3,25303.3,0
2018/08/03,02:05:00,25304.3,25306.3,25301.3,25304.3,0
2018/08/03,02:06:00,25305.3,25305.3,25293.3,25295.3,0
2018/08/03,02:07:00,25295.3,25305.3,25295.3,25305.3,0
2018/08/03,02:08:00,25305.3,25307.3,25302.3,25307.3,0
2018/08/03,02:09:00,25306.3,25308.3,25304.3,25308.3,0
2018/08/03,02:10:00,25309.3,25310.3,25304.3,25305.3,0
2018/08/03,02:11:00,25304.3,25307.3,25303.3,25306.3,0
2018/08/03,02:12:00,25307.3,25307.3,25304.3,25305.3,0
2018/08/03,02:13:00,25305.3,25305.3,25302.3,25303.3,0
2018/08/03,02:14:00,25304.3,25305.3,25297.3,25298.3,0
2018/08/03,02:15:00,25298.3,25298.3,25289.3,25290.3,0
2018/08/03,02:16:00,25291.3,25298.2,25290.3,25296.2,0
2018/08/03,02:17:00,25297.2,25303.3,25296.2,25300.3,0
2018/08/03,02:18:00,25301.3,25306.2,25299.2,25306.2,0
2018/08/03,02:19:00,25305.2,25313.2,25305.2,25310.2,0
2018/08/03,02:20:00,25311.2,25313.2,25307.2,25311.2,0
2018/08/03,02:21:00,25311.2,25315.2,25309.2,25315.2,0
2018/08/03,02:22:00,25316.2,25316.2,25310.2,25314.2,0
2018/08/03,02:23:00,25315.2,25315.2,25309.1,25312.1,0
2018/08/03,02:24:00,25313.1,25313.1,25302.1,25306.1,0
2018/08/03,02:25:00,25306.1,25307.1,25302.1,25306.1,0
2018/08/03,02:26:00,25307.1,25310.1,25306.1,25310.1,0
2018/08/03,02:27:00,25311.1,25311.1,25307.1,25310.1,0
2018/08/03,02:28:00,25311.1,25319.1,25309.1,25312.1,0
2018/08/03,02:29:00,25313.1,25314.1,25310.1,25311.1,0
2018/08/03,02:30:00,25311.1,25312.1,25305.1,25310.1,0
2018/08/03,02:31:00,25311.1,25316.1,25310.1,25313.1,0
2018/08/03,02:32:00,25313.1,25317.1,25311.1,25316.1,0
2018/08/03,02:33:00,25317.1,25319.1,25312.1,25318.1,0
2018/08/03,02:34:00,25318.1,25330.1,25317.1,25327.1,0
2018/08/03,02:35:00,25327.1,25332.1,25322.1,25331.1,0
2018/08/03,02:36:00,25332.1,25341.1,25331.1,25336.1,0
2018/08/03,02:37:00,25336.1,25339.1,25334.1,25338.1,0
2018/08/03,02:38:00,25338.1,25338.1,25332.1,25332.1,0
2018/08/03,02:39:00,25333.1,25335.1,25322.1,25323.1,0
2018/08/03,02:40:00,25324.1,25327.1,25321.1,25322.1,0
2018/08/03,02:41:00,25323.1,25329.1,25322.1,25323.1,0
2018/08/03,02:42:00,25323.1,25330.1,25321.1,25326.2,0
2018/08/03,02:43:00,25326.2,25330.2,25324.2,25330.2,0
2018/08/03,02:44:00,25329.2,25331.2,25327.2,25329.2,0
2018/08/03,02:45:00,25329.2,25329.2,25321.2,25326.2,0
2018/08/03,02:46:00,25327.2,25330.2,25326.2,25328.2,0
2018/08/03,02:47:00,25328.2,25330.2,25325.2,25330.2,0
2018/08/03,02:48:00,25329.2,25333.3,25328.3,25328.3,0
2018/08/03,02:49:00,25329.3,25335.3,25328.3,25334.3,0
2018/08/03,02:50:00,25335.3,25339.3,25333.3,25339.3,0
2018/08/03,02:51:00,25340.3,25347.3,25336.3,25346.3,0
2018/08/03,02:52:00,25346.3,25347.3,25337.2,25340.2,0
2018/08/03,02:53:00,25339.2,25346.2,25338.2,25345.2,0
2018/08/03,02:54:00,25345.2,25345.2,25337.2,25338.2,0
2018/08/03,02:55:00,25339.2,25342.2,25339.2,25339.3,0
2018/08/03,02:56:00,25340.3,25346.2,25337.2,25346.2,0
2018/08/03,02:57:00,25347.2,25348.2,25344.2,25347.2,0
2018/08/03,02:58:00,25347.2,25348.2,25346.2,25347.2,0
2018/08/03,02:59:00,25348.2,25352.2,25347.2,25351.2,0
2018/08/03,03:00:00,25351.2,25351.2,25345.2,25349.2,0
2018/08/03,03:01:00,25349.2,25350.3,25338.3,25339.3,0
2018/08/03,03:02:00,25339.3,25348.3,25338.3,25348.3,0
2018/08/03,03:03:00,25347.3,25352.3,25347.3,25351.3,0
2018/08/03,03:04:00,25351.3,25357.3,25349.3,25352.3,0
2018/08/03,03:05:00,25352.3,25359.3,25349.3,25356.3,0
2018/08/03,03:06:00,25356.3,25356.3,25350.3,25351.3,0
2018/08/03,03:07:00,25351.3,25355.3,25348.3,25355.3,0
2018/08/03,03:08:00,25355.3,25356.3,25348.3,25350.3,0
2018/08/03,03:09:00,25350.3,25355.3,25348.3,25354.3,0
2018/08/03,03:10:00,25354.3,25360.3,25353.3,25360.3,0
2018/08/03,03:11:00,25361.3,25361.3,25355.3,25357.3,0
2018/08/03,03:12:00,25357.3,25357.3,25352.3,25352.3,0
2018/08/03,03:13:00,25353.3,25357.3,25352.3,25357.3,0
2018/08/03,03:14:00,25357.3,25359.3,25354.3,25355.3,0
2018/08/03,03:15:00,25355.3,25357.3,25352.3,25356.3,0
2018/08/03,03:16:00,25357.3,25362.3,25354.3,25361.3,0
2018/08/03,03:17:00,25361.3,25362.3,25351.3,25351.3,0
2018/08/03,03:18:00,25351.3,25352.3,25340.3,25341.3,0
2018/08/03,03:19:00,25342.3,25347.3,25341.3,25346.3,0
2018/08/03,03:20:00,25347.3,25347.3,25336.3,25337.3,0
2018/08/03,03:21:00,25337.3,25343.3,25335.3,25340.2,0
2018/08/03,03:22:00,25339.2,25340.2,25333.2,25334.2,0
2018/08/03,03:23:00,25334.2,25335.2,25329.2,25334.2,0
2018/08/03,03:24:00,25335.2,25337.2,25334.2,25336.2,0
2018/08/03,03:25:00,25337.2,25337.2,25330.2,25332.2,0
2018/08/03,03:26:00,25332.2,25332.2,25330.2,25330.2,0
2018/08/03,03:27:00,25331.2,25332.2,25328.2,25328.2,0
2018/08/03,03:28:00,25329.2,25331.2,25327.2,25329.2,0
2018/08/03,03:29:00,25328.2,25332.2,25327.2,25328.2,0
2018/08/03,03:30:00,25329.2,25330.3,25325.3,25326.3,0
2018/08/03,03:31:00,25326.3,25330.3,25322.3,25326.3,0
2018/08/03,03:32:00,25327.3,25332.3,25325.3,25332.3,0
2018/08/03,03:33:00,25332.3,25337.3,25331.3,25332.3,0
2018/08/03,03:34:00,25332.3,25332.3,25327.3,25329.3,0
2018/08/03,03:35:00,25330.3,25330.3,25324.3,25328.3,0
2018/08/03,03:36:00,25328.3,25337.3,25328.3,25336.3,0
2018/08/03,03:37:00,25336.3,25338.3,25334.3,25335.3,0
2018/08/03,03:38:00,25335.3,25335.3,25331.3,25332.3,0
2018/08/03,03:39:00,25332.3,25336.3,25332.3,25335.3,0
2018/08/03,03:40:00,25336.3,25337.3,25332.3,25334.3,0
2018/08/03,03:41:00,25335.3,25337.3,25333.3,25335.3,0
2018/08/03,03:42:00,25335.3,25336.3,25331.3,25332.3,0
2018/08/03,03:43:00,25332.3,25335.3,25330.3,25330.3,0
2018/08/03,03:44:00,25330.3,25331.3,25325.3,25325.3,0
2018/08/03,03:45:00,25325.3,25325.3,25320.3,25323.3,0
2018/08/03,03:46:00,25323.3,25327.3,25322.3,25325.3,0
2018/08/03,03:47:00,25325.3,25326.3,25321.3,25322.3,0
2018/08/03,03:48:00,25322.3,25322.3,25313.3,25317.3,0
2018/08/03,03:49:00,25317.3,25322.3,25316.3,25316.3,0
2018/08/03,03:50:00,25316.3,25319.3,25315.3,25319.3,0
2018/08/03,03:51:00,25320.3,25324.3,25314.3,25321.3,0
2018/08/03,03:52:00,25322.3,25322.3,25319.3,25321.3,0
2018/08/03,03:53:00,25321.3,25324.3,25319.3,25323.3,0
2018/08/03,03:54:00,25324.3,25326.3,25321.3,25323.3,0
2018/08/03,03:55:00,25323.3,25324.3,25320.3,25324.3,0
2018/08/03,03:56:00,25323.3,25323.3,25315.3,25317.3,0
2018/08/03,03:57:00,25318.3,25323.3,25317.3,25322.3,0
2018/08/03,03:58:00,25322.3,25325.3,25318.3,25322.3,0
2018/08/03,03:59:00,25323.3,25324.3,25320.3,25324.3,0
2018/08/03,04:00:00,25323.3,25327.3,25321.3,25325.3,0
2018/08/03,04:01:00,25326.3,25326.3,25312.3,25315.3,0
2018/08/03,04:02:00,25314.3,25323.3,25314.3,25320.3,0
2018/08/03,04:03:00,25321.3,25327.3,25318.3,25326.3,0
2018/08/03,04:04:00,25326.3,25331.3,25325.3,25330.3,0
2018/08/03,04:05:00,25330.3,25335.3,25330.3,25335.3,0
2018/08/03,04:06:00,25335.3,25336.3,25331.3,25333.3,0
2018/08/03,04:07:00,25333.3,25337.3,25333.3,25336.3,0
2018/08/03,04:08:00,25337.3,25337.3,25332.3,25332.3,0
2018/08/03,04:09:00,25332.3,25334.3,25330.3,25332.3,0
2018/08/03,04:10:00,25332.3,25332.3,25315.3,25319.3,0
2018/08/03,04:11:00,25320.3,25320.3,25309.3,25309.3,0
2018/08/03,04:12:00,25310.3,25313.2,25304.2,25310.2,0
2018/08/03,04:13:00,25311.2,25317.2,25309.2,25316.2,0
2018/08/03,04:14:00,25317.2,25319.1,25314.1,25318.1,0
2018/08/03,04:15:00,25318.1,25320.1,25316.1,25318.1,0
2018/08/03,04:16:00,25318.1,25324.1,25317.1,25324.1,0
2018/08/03,04:17:00,25324.1,25329.1,25323.1,25328.1,0
2018/08/03,04:18:00,25328.1,25328.1,25323.9,25324.9,0
2018/08/03,04:19:00,25325.9,25326.9,25319.9,25321.9,0
2018/08/03,04:20:00,25322.9,25337.9,25321.9,25336.9,0
2018/08/03,04:21:00,25336.9,25337.9,25325.9,25327.9,0
2018/08/03,04:22:00,25328.9,25329.9,25324.9,25326.9,0
2018/08/03,04:23:00,25325.9,25328.8,25324.8,25328.8,0
2018/08/03,04:24:00,25329.8,25331.8,25327.8,25331.8,0
2018/08/03,04:25:00,25332.8,25333.8,25329.8,25330.8,0
2018/08/03,04:26:00,25331.8,25331.8,25326.8,25327.8,0
2018/08/03,04:27:00,25327.8,25330.8,25326.8,25329.8,0
2018/08/03,04:28:00,25330.8,25330.8,25323.8,25326.8,0
2018/08/03,04:29:00,25326.8,25331.8,25326.8,25330.8,0
2018/08/03,04:30:00,25331.8,25333.8,25328.8,25329.8,0
2018/08/03,04:31:00,25330.8,25330.8,25325.7,25327.7,0
2018/08/03,04:32:00,25327.7,25332.7,25326.7,25332.7,0
2018/08/03,04:33:00,25332.7,25334.7,25329.7,25331.7,0
2018/08/03,04:34:00,25331.7,25332.7,25328.7,25330.7,0
2018/08/03,04:35:00,25330.7,25334.7,25329.7,25333.7,0
2018/08/03,04:36:00,25334.7,25334.7,25330.6,25331.6,0
2018/08/03,04:37:00,25331.6,25333.6,25328.6,25333.6,0
2018/08/03,04:38:00,25334.6,25334.6,25326.6,25331.6,0
2018/08/03,04:39:00,25332.6,25338.6,25331.6,25336.6,0
2018/08/03,04:40:00,25336.6,25338.6,25333.6,25335.6,0
2018/08/03,04:41:00,25336.6,25340.4,25334.6,25339.4,0
2018/08/03,04:42:00,25340.4,25340.6,25337.6,25338.6,0
2018/08/03,04:43:00,25339.6,25341.6,25335.4,25336.4,0
2018/08/03,04:44:00,25337.4,25338.4,25335.4,25335.4,0
2018/08/03,04:45:00,25336.4,25340.4,25335.4,25338.4,0
2018/08/03,04:46:00,25338.4,25344.4,25336.4,25344.4,0
2018/08/03,04:47:00,25343.4,25347.4,25343.4,25344.4,0
2018/08/03,04:48:00,25343.4,25347.4,25343.4,25346.4,0
2018/08/03,04:49:00,25347.4,25352.4,25345.4,25346.4,0
2018/08/03,04:50:00,25347.4,25353.4,25345.4,25348.4,0
2018/08/03,04:51:00,25349.4,25350.4,25337.4,25338.4,0
2018/08/03,04:52:00,25337.4,25339.4,25332.4,25335.4,0
2018/08/03,04:53:00,25336.4,25338.4,25331.4,25335.4,0
2018/08/03,04:54:00,25336.4,25341.4,25335.4,25341.4,0
2018/08/03,04:55:00,25341.4,25341.4,25337.4,25341.4,0
2018/08/03,04:56:00,25341.4,25341.4,25333.4,25333.4,0
2018/08/03,04:57:00,25333.4,25333.4,25327.4,25328.4,0
2018/08/03,04:58:00,25328.4,25333.4,25326.4,25333.4,0
2018/08/03,04:59:00,25333.4,25333.4,25324.4,25327.4,0
2018/08/03,05:00:00,25328.4,25336.4,25319.4,25330.4,0
2018/08/03,07:02:00,25352.4,25354.4,25350.4,25354.4,0
2018/08/03,07:03:00,25355.4,25357.4,25353.4,25357.4,0
2018/08/03,07:04:00,25357.4,25360.4,25357.4,25359.4,0
2018/08/03,07:05:00,25358.4,25358.4,25355.4,25355.4,0
2018/08/03,07:06:00,25355.4,25355.4,25352.4,25352.4,0
2018/08/03,07:07:00,25352.4,25352.4,25348.4,25350.4,0
2018/08/03,07:08:00,25349.4,25351.4,25349.4,25351.4,0
2018/08/03,07:09:00,25352.4,25354.4,25352.4,25354.4,0
2018/08/03,07:10:00,25353.4,25353.4,25353.4,25353.4,0
2018/08/03,07:11:00,25353.4,25354.4,25347.4,25352.4,0
2018/08/03,07:12:00,25352.4,25352.4,25352.4,25352.4,0
2018/08/03,07:13:00,25352.4,25353.4,25349.4,25350.4,0
2018/08/03,07:14:00,25350.4,25353.4,25350.4,25353.4,0
2018/08/03,07:15:00,25354.4,25354.4,25352.4,25353.4,0
2018/08/03,07:16:00,25352.4,25355.4,25351.4,25355.4,0
2018/08/03,07:17:00,25356.4,25356.4,25355.4,25355.4,0
2018/08/03,07:19:00,25355.4,25355.4,25355.4,25355.4,0
2018/08/03,07:20:00,25355.4,25355.4,25351.4,25354.4,0
2018/08/03,07:21:00,25353.4,25353.4,25352.4,25352.4,0
2018/08/03,07:22:00,25352.4,25352.4,25352.4,25352.4,0
2018/08/03,07:23:00,25352.4,25352.4,25350.4,25350.4,0
2018/08/03,07:24:00,25349.4,25349.4,25348.4,25348.4,0
2018/08/03,07:25:00,25347.4,25351.4,25347.4,25350.4,0
2018/08/03,07:26:00,25350.4,25353.4,25350.4,25352.4,0
2018/08/03,07:27:00,25352.4,25352.4,25350.4,25350.4,0
2018/08/03,07:28:00,25350.4,25350.4,25349.4,25349.4,0
2018/08/03,07:29:00,25347.4,25348.4,25347.4,25347.4,0
2018/08/03,07:30:00,25346.4,25347.4,25346.4,25347.4,0
2018/08/03,07:31:00,25346.4,25349.4,25346.4,25349.4,0
2018/08/03,07:33:00,25348.4,25349.4,25348.4,25348.4,0
2018/08/03,07:34:00,25348.4,25349.4,25346.4,25346.4,0
2018/08/03,07:35:00,25346.4,25346.4,25344.4,25344.4,0
2018/08/03,07:36:00,25345.4,25348.4,25345.4,25348.4,0
2018/08/03,07:37:00,25348.4,25352.4,25348.4,25352.4,0
2018/08/03,07:38:00,25351.4,25352.4,25351.4,25351.4,0
2018/08/03,07:39:00,25352.4,25356.4,25352.4,25356.4,0
2018/08/03,07:40:00,25356.4,25356.4,25355.4,25356.4,0
2018/08/03,07:41:00,25356.4,25356.4,25355.4,25355.4,0
2018/08/03,07:42:00,25355.4,25358.4,25355.4,25357.4,0
2018/08/03,07:43:00,25357.4,25357.4,25356.4,25357.4,0
2018/08/03,07:44:00,25357.4,25358.4,25357.4,25357.4,0
2018/08/03,07:45:00,25357.4,25358.4,25357.4,25358.4,0
2018/08/03,07:46:00,25357.4,25357.4,25355.4,25356.4,0
2018/08/03,07:47:00,25357.4,25357.4,25357.4,25357.4,0
2018/08/03,07:48:00,25355.4,25356.4,25355.4,25356.4,0
2018/08/03,07:49:00,25356.4,25356.4,25347.4,25347.4,0
2018/08/03,07:50:00,25347.4,25347.4,25344.4,25346.4,0
2018/08/03,07:51:00,25345.4,25350.4,25344.4,25349.4,0
2018/08/03,07:52:00,25349.4,25351.4,25349.4,25351.4,0
2018/08/03,07:53:00,25352.4,25352.4,25349.4,25350.4,0
2018/08/03,07:54:00,25351.4,25354.4,25351.4,25353.4,0
2018/08/03,07:55:00,25353.4,25356.4,25353.4,25355.4,0
2018/08/03,07:56:00,25355.4,25355.4,25350.4,25350.4,0
2018/08/03,07:57:00,25350.4,25350.4,25347.4,25347.4,0
2018/08/03,07:58:00,25347.4,25347.4,25345.4,25346.4,0
2018/08/03,07:59:00,25347.4,25347.4,25346.4,25347.4,0
2018/08/03,08:00:00,25347.4,25350.4,25347.4,25348.4,0
2018/08/03,08:01:00,25348.4,25350.4,25347.4,25350.4,0
2018/08/03,08:02:00,25350.4,25351.4,25348.4,25349.4,0
2018/08/03,08:03:00,25349.4,25349.4,25349.4,25349.4,0
2018/08/03,08:04:00,25349.4,25349.4,25348.4,25348.4,0
2018/08/03,08:05:00,25347.4,25347.4,25347.4,25347.4,0
2018/08/03,08:06:00,25347.4,25347.4,25346.4,25346.4,0
2018/08/03,08:07:00,25345.4,25346.4,25345.4,25345.4,0
2018/08/03,08:08:00,25346.4,25349.4,25346.4,25348.4,0
2018/08/03,08:09:00,25347.4,25351.4,25347.4,25349.4,0
2018/08/03,08:10:00,25348.4,25350.4,25348.4,25348.4,0
2018/08/03,08:11:00,25347.4,25348.4,25346.4,25348.4,0
2018/08/03,08:12:00,25349.4,25351.4,25348.4,25350.4,0
2018/08/03,08:13:00,25351.4,25351.4,25349.4,25349.4,0
2018/08/03,08:14:00,25349.4,25349.4,25348.4,25348.4,0
2018/08/03,08:15:00,25349.4,25350.4,25349.4,25350.4,0
2018/08/03,08:16:00,25349.4,25349.4,25348.4,25349.4,0
2018/08/03,08:17:00,25350.4,25350.4,25350.4,25350.4,0
2018/08/03,08:18:00,25350.4,25350.4,25349.4,25350.4,0
2018/08/03,08:19:00,25351.4,25352.4,25350.4,25350.4,0
2018/08/03,08:20:00,25350.4,25350.4,25349.4,25349.4,0
2018/08/03,08:21:00,25348.4,25349.4,25348.4,25349.4,0
2018/08/03,08:22:00,25349.4,25350.4,25349.4,25350.4,0
2018/08/03,08:23:00,25349.4,25349.4,25349.4,25349.4,0
2018/08/03,08:24:00,25348.4,25349.4,25348.4,25348.4,0
2018/08/03,08:25:00,25349.4,25349.4,25349.4,25349.4,0
2018/08/03,08:26:00,25348.4,25348.4,25348.4,25348.4,0
2018/08/03,08:27:00,25349.4,25350.4,25347.4,25348.4,0
2018/08/03,08:29:00,25349.4,25349.4,25347.4,25347.4,0
2018/08/03,08:30:00,25347.4,25347.4,25344.4,25345.4,0
2018/08/03,08:31:00,25344.4,25345.4,25342.4,25344.4,0
2018/08/03,08:32:00,25344.4,25345.4,25343.4,25343.4,0
2018/08/03,08:33:00,25344.4,25345.4,25344.4,25345.4,0
2018/08/03,08:34:00,25345.4,25346.4,25345.4,25346.4,0
2018/08/03,08:35:00,25345.4,25345.4,25342.4,25343.4,0
2018/08/03,08:36:00,25343.4,25344.4,25342.4,25342.4,0
2018/08/03,08:37:00,25341.4,25343.4,25341.4,25343.4,0
2018/08/03,08:38:00,25342.4,25345.4,25342.4,25345.4,0
2018/08/03,08:39:00,25345.4,25345.4,25344.4,25344.4,0
2018/08/03,08:40:00,25344.4,25344.4,25342.4,25343.4,0
2018/08/03,08:41:00,25344.4,25344.4,25344.4,25344.4,0
2018/08/03,08:42:00,25343.4,25343.4,25342.4,25343.4,0
2018/08/03,08:43:00,25343.4,25343.4,25341.4,25343.4,0
2018/08/03,08:44:00,25344.4,25344.4,25343.4,25344.4,0
2018/08/03,08:45:00,25345.4,25347.4,25345.4,25346.4,0
2018/08/03,08:46:00,25345.4,25347.4,25345.4,25345.4,0
2018/08/03,08:47:00,25344.4,25347.4,25344.4,25345.4,0
2018/08/03,08:48:00,25344.4,25345.4,25342.4,25342.4,0
2018/08/03,08:49:00,25341.4,25345.4,25341.4,25345.4,0
2018/08/03,08:50:00,25344.4,25346.4,25344.4,25346.4,0
2018/08/03,08:51:00,25346.4,25348.4,25346.4,25348.4,0
2018/08/03,08:52:00,25347.4,25347.4,25347.4,25347.4,0
2018/08/03,08:53:00,25347.4,25348.4,25345.4,25345.4,0
2018/08/03,08:54:00,25346.4,25347.4,25344.4,25345.4,0
2018/08/03,08:55:00,25344.4,25345.4,25344.4,25345.4,0
2018/08/03,08:56:00,25346.4,25347.4,25346.4,25347.4,0
2018/08/03,08:57:00,25348.4,25349.4,25347.4,25347.4,0
2018/08/03,08:58:00,25347.4,25347.4,25347.4,25347.4,0
2018/08/03,08:59:00,25347.4,25349.4,25347.4,25348.4,0
2018/08/03,09:00:00,25347.4,25348.4,25347.4,25348.4,0
2018/08/03,09:01:00,25349.4,25349.4,25345.4,25348.4,0
2018/08/03,09:02:00,25347.4,25349.4,25344.4,25344.4,0
2018/08/03,09:03:00,25343.4,25347.4,25343.4,25346.4,0
2018/08/03,09:04:00,25345.4,25349.4,25345.4,25346.4,0
2018/08/03,09:05:00,25346.4,25346.4,25335.4,25339.4,0
2018/08/03,09:06:00,25338.4,25340.4,25336.4,25339.4,0
2018/08/03,09:07:00,25337.4,25341.4,25337.4,25341.4,0
2018/08/03,09:08:00,25342.4,25346.4,25342.4,25343.4,0
2018/08/03,09:09:00,25343.4,25346.4,25341.4,25341.4,0
2018/08/03,09:10:00,25341.4,25342.4,25341.4,25342.4,0
2018/08/03,09:11:00,25342.4,25345.4,25342.4,25344.4,0
2018/08/03,09:12:00,25345.4,25346.4,25344.4,25346.4,0
2018/08/03,09:13:00,25346.4,25347.4,25345.4,25345.4,0
2018/08/03,09:14:00,25344.4,25346.4,25343.4,25345.4,0
2018/08/03,09:15:00,25345.4,25346.4,25345.4,25346.4,0
2018/08/03,09:16:00,25345.4,25353.4,25345.4,25353.4,0
2018/08/03,09:17:00,25353.4,25358.4,25353.4,25356.4,0
2018/08/03,09:18:00,25355.4,25356.4,25352.4,25352.4,0
2018/08/03,09:19:00,25351.4,25353.4,25351.4,25352.4,0
2018/08/03,09:20:00,25352.4,25354.4,25351.4,25352.4,0
2018/08/03,09:21:00,25352.4,25354.4,25349.4,25349.4,0
2018/08/03,09:22:00,25350.4,25350.4,25349.4,25349.4,0
2018/08/03,09:23:00,25347.4,25348.4,25346.4,25346.4,0
2018/08/03,09:24:00,25347.4,25348.4,25345.4,25347.4,0
2018/08/03,09:25:00,25347.4,25347.4,25347.4,25347.4,0
2018/08/03,09:26:00,25347.4,25350.4,25346.4,25346.4,0
2018/08/03,09:27:00,25347.4,25347.4,25346.4,25346.4,0
2018/08/03,09:28:00,25347.4,25349.4,25347.4,25348.4,0
2018/08/03,09:29:00,25348.4,25348.4,25344.4,25345.4,0
2018/08/03,09:30:00,25346.4,25346.4,25341.4,25342.4,0
2018/08/03,09:31:00,25342.4,25343.4,25342.4,25343.4,0
2018/08/03,09:32:00,25344.4,25344.4,25341.4,25342.4,0
2018/08/03,09:33:00,25342.4,25343.4,25338.4,25340.4,0
2018/08/03,09:34:00,25341.4,25342.4,25340.4,25340.4,0
2018/08/03,09:35:00,25340.4,25341.4,25340.4,25341.4,0
2018/08/03,09:36:00,25342.4,25344.4,25342.4,25343.4,0
2018/08/03,09:37:00,25344.4,25348.4,25344.4,25346.4,0
2018/08/03,09:38:00,25347.4,25347.4,25345.4,25345.4,0
2018/08/03,09:39:00,25346.4,25347.4,25346.4,25347.4,0
2018/08/03,09:40:00,25347.4,25347.4,25346.4,25347.4,0
2018/08/03,09:41:00,25348.4,25348.4,25347.4,25348.4,0
2018/08/03,09:42:00,25348.4,25350.4,25347.4,25349.4,0
2018/08/03,09:43:00,25350.4,25351.4,25349.4,25351.4,0
2018/08/03,09:44:00,25350.4,25351.4,25350.4,25351.4,0
2018/08/03,09:45:00,25350.4,25351.4,25348.4,25350.4,0
2018/08/03,09:46:00,25349.4,25350.4,25347.4,25347.4,0
2018/08/03,09:47:00,25347.4,25349.4,25346.4,25348.4,0
2018/08/03,09:48:00,25347.4,25348.4,25346.4,25347.4,0
2018/08/03,09:49:00,25348.4,25348.4,25347.4,25348.4,0
2018/08/03,09:50:00,25348.4,25350.4,25348.4,25348.4,0
2018/08/03,09:51:00,25349.4,25350.4,25348.4,25349.4,0
2018/08/03,09:52:00,25348.4,25349.4,25347.4,25348.4,0
2018/08/03,09:53:00,25348.4,25349.4,25347.4,25349.4,0
2018/08/03,09:54:00,25348.4,25349.4,25346.4,25348.4,0
2018/08/03,09:55:00,25348.4,25348.4,25348.4,25348.4,0
2018/08/03,09:56:00,25347.4,25350.4,25347.4,25348.4,0
2018/08/03,09:57:00,25349.4,25349.4,25345.4,25346.4,0
2018/08/03,09:58:00,25345.4,25347.4,25343.4,25343.4,0
2018/08/03,09:59:00,25344.4,25344.4,25342.4,25343.4,0
2018/08/03,10:00:00,25344.4,25344.4,25343.4,25344.4,0
2018/08/03,10:01:00,25344.4,25345.4,25343.4,25344.4,0
2018/08/03,10:02:00,25343.4,25345.4,25343.4,25344.4,0
2018/08/03,10:03:00,25345.4,25347.4,25345.4,25346.4,0
2018/08/03,10:04:00,25346.4,25346.4,25342.4,25343.4,0
2018/08/03,10:05:00,25343.4,25344.4,25342.4,25344.4,0
2018/08/03,10:06:00,25343.4,25344.4,25341.4,25341.4,0
2018/08/03,10:07:00,25342.4,25344.4,25341.4,25344.4,0
2018/08/03,10:08:00,25343.4,25344.4,25343.4,25344.4,0
2018/08/03,10:09:00,25346.4,25347.4,25344.4,25347.4,0
2018/08/03,10:10:00,25346.4,25347.4,25345.4,25346.4,0
2018/08/03,10:11:00,25346.4,25346.4,25346.4,25346.4,0
2018/08/03,10:12:00,25346.4,25347.4,25346.4,25346.4,0
2018/08/03,10:13:00,25345.4,25348.4,25345.4,25347.4,0
2018/08/03,10:14:00,25347.4,25347.4,25347.4,25347.4,0
2018/08/03,10:15:00,25347.4,25347.4,25346.4,25347.4,0
2018/08/03,10:16:00,25347.4,25349.4,25343.4,25343.4,0
2018/08/03,10:17:00,25343.4,25344.4,25340.4,25342.4,0
2018/08/03,10:18:00,25342.4,25342.4,25340.4,25341.4,0
2018/08/03,10:19:00,25341.4,25343.4,25340.4,25342.4,0
2018/08/03,10:20:00,25342.4,25345.4,25340.4,25345.4,0
2018/08/03,10:21:00,25345.4,25348.4,25344.4,25348.4,0
2018/08/03,10:22:00,25347.4,25348.4,25346.4,25346.4,0
2018/08/03,10:23:00,25347.4,25348.4,25345.4,25346.4,0
2018/08/03,10:24:00,25347.4,25348.4,25347.4,25347.4,0
2018/08/03,10:25:00,25347.4,25348.4,25347.4,25347.4,0
2018/08/03,10:26:00,25347.4,25347.4,25345.4,25346.4,0
2018/08/03,10:27:00,25345.4,25347.4,25345.4,25346.4,0
2018/08/03,10:28:00,25345.4,25346.4,25344.4,25345.4,0
2018/08/03,10:29:00,25346.4,25348.4,25346.4,25348.4,0
2018/08/03,10:30:00,25347.4,25348.4,25344.4,25344.4,0
2018/08/03,10:31:00,25345.4,25347.4,25343.4,25344.4,0
2018/08/03,10:32:00,25344.4,25348.4,25343.4,25346.4,0
2018/08/03,10:33:00,25345.4,25349.4,25344.4,25348.4,0
2018/08/03,10:34:00,25347.4,25352.4,25347.4,25351.4,0
2018/08/03,10:35:00,25351.4,25352.4,25346.4,25347.4,0
2018/08/03,10:36:00,25347.4,25350.4,25345.4,25346.4,0
2018/08/03,10:37:00,25345.4,25346.4,25343.4,25344.4,0
2018/08/03,10:38:00,25344.4,25345.4,25343.4,25343.4,0
2018/08/03,10:39:00,25344.4,25344.4,25340.4,25341.4,0
2018/08/03,10:40:00,25340.4,25342.4,25336.4,25337.4,0
2018/08/03,10:41:00,25337.4,25339.4,25336.4,25336.4,0
2018/08/03,10:42:00,25336.4,25336.4,25328.4,25331.4,0
2018/08/03,10:43:00,25330.4,25333.4,25323.4,25325.4,0
2018/08/03,10:44:00,25325.4,25325.4,25321.4,25324.4,0
2018/08/03,10:45:00,25324.4,25325.4,25320.4,25321.4,0
2018/08/03,10:46:00,25320.4,25323.4,25320.4,25320.4,0
2018/08/03,10:47:00,25319.4,25321.4,25318.4,25321.4,0
2018/08/03,10:48:00,25322.4,25324.4,25320.4,25324.4,0
2018/08/03,10:49:00,25323.4,25325.4,25322.4,25324.4,0
2018/08/03,10:50:00,25325.4,25330.4,25325.4,25329.4,0
2018/08/03,10:51:00,25329.4,25333.4,25328.4,25333.4,0
2018/08/03,10:52:00,25333.4,25333.4,25328.4,25333.4,0
2018/08/03,10:53:00,25334.4,25335.4,25331.4,25331.4,0
2018/08/03,10:54:00,25331.4,25336.4,25331.4,25334.4,0
2018/08/03,10:55:00,25333.4,25334.4,25328.4,25328.4,0
2018/08/03,10:56:00,25327.4,25333.4,25326.4,25332.4,0
2018/08/03,10:57:00,25332.4,25334.4,25331.4,25334.4,0
2018/08/03,10:58:00,25334.4,25335.4,25331.4,25335.4,0
2018/08/03,10:59:00,25334.4,25335.4,25330.4,25330.4,0
2018/08/03,11:00:00,25330.4,25335.4,25330.4,25335.4,0
2018/08/03,11:01:00,25334.4,25334.4,25330.4,25332.4,0
2018/08/03,11:02:00,25331.4,25331.4,25325.4,25328.4,0
2018/08/03,11:03:00,25328.4,25328.4,25324.4,25325.4,0
2018/08/03,11:04:00,25325.4,25329.4,25325.4,25329.4,0
2018/08/03,11:05:00,25329.4,25331.4,25327.4,25327.4,0
2018/08/03,11:06:00,25327.4,25327.4,25324.4,25327.4,0
2018/08/03,11:07:00,25326.4,25331.4,25326.4,25328.4,0
2018/08/03,11:08:00,25327.4,25329.4,25327.4,25327.4,0
2018/08/03,11:09:00,25328.4,25330.4,25325.4,25326.4,0
2018/08/03,11:10:00,25325.4,25327.4,25324.4,25326.4,0
2018/08/03,11:11:00,25326.4,25326.4,25321.4,25321.4,0
2018/08/03,11:12:00,25320.4,25323.4,25320.4,25322.4,0
2018/08/03,11:13:00,25321.4,25324.4,25321.4,25323.4,0
2018/08/03,11:14:00,25323.4,25329.4,25323.4,25325.4,0
2018/08/03,11:15:00,25324.4,25326.4,25322.4,25323.4,0
2018/08/03,11:16:00,25322.4,25323.4,25321.4,25322.4,0
2018/08/03,11:17:00,25323.4,25325.4,25322.4,25324.4,0
2018/08/03,11:18:00,25325.4,25327.4,25324.4,25325.4,0
2018/08/03,11:19:00,25325.4,25326.4,25324.4,25325.4,0
2018/08/03,11:20:00,25325.4,25327.4,25323.4,25327.4,0
2018/08/03,11:21:00,25326.4,25327.4,25324.4,25325.4,0
2018/08/03,11:22:00,25325.4,25325.4,25323.4,25324.4,0
2018/08/03,11:23:00,25324.4,25329.4,25324.4,25327.4,0
2018/08/03,11:24:00,25328.4,25331.4,25328.4,25329.4,0
2018/08/03,11:25:00,25330.4,25330.4,25327.4,25327.4,0
2018/08/03,11:26:00,25327.4,25330.4,25326.4,25329.4,0
2018/08/03,11:27:00,25328.4,25331.4,25327.4,25330.4,0
2018/08/03,11:28:00,25330.4,25331.4,25326.4,25327.4,0
2018/08/03,11:29:00,25328.4,25328.4,25326.4,25328.4,0
2018/08/03,11:30:00,25328.4,25328.4,25326.4,25326.4,0
2018/08/03,11:31:00,25326.4,25326.4,25322.4,25323.4,0
2018/08/03,11:32:00,25322.4,25323.4,25320.4,25321.4,0
2018/08/03,11:33:00,25322.4,25325.4,25321.4,25323.4,0
2018/08/03,11:34:00,25322.4,25323.4,25321.4,25322.4,0
2018/08/03,11:35:00,25322.4,25323.4,25321.4,25322.4,0
2018/08/03,11:36:00,25322.4,25322.4,25320.4,25321.4,0
2018/08/03,11:37:00,25322.4,25322.4,25319.4,25320.4,0
2018/08/03,11:38:00,25319.4,25321.4,25319.4,25320.4,0
2018/08/03,11:39:00,25320.4,25320.4,25314.4,25314.4,0
2018/08/03,11:40:00,25313.4,25314.4,25308.4,25312.4,0
2018/08/03,11:41:00,25311.4,25313.4,25310.4,25311.4,0
2018/08/03,11:42:00,25310.4,25314.4,25309.4,25314.4,0
2018/08/03,11:43:00,25313.4,25316.4,25312.4,25313.4,0
2018/08/03,11:44:00,25312.4,25316.4,25312.4,25316.4,0
2018/08/03,11:45:00,25315.4,25319.4,25315.4,25317.4,0
2018/08/03,11:46:00,25317.4,25317.4,25315.4,25316.4,0
2018/08/03,11:47:00,25315.4,25317.4,25314.4,25314.4,0
2018/08/03,11:48:00,25313.4,25314.4,25312.4,25313.4,0
2018/08/03,11:49:00,25313.4,25319.4,25312.4,25318.4,0
2018/08/03,11:50:00,25318.4,25319.4,25316.4,25319.4,0
2018/08/03,11:51:00,25318.4,25320.4,25318.4,25319.4,0
2018/08/03,11:52:00,25319.4,25320.4,25318.4,25319.4,0
2018/08/03,11:53:00,25319.4,25319.4,25317.4,25318.4,0
2018/08/03,11:54:00,25317.4,25317.4,25316.4,25317.4,0
2018/08/03,11:55:00,25316.4,25316.4,25314.4,25316.4,0
2018/08/03,11:56:00,25315.4,25315.4,25314.4,25315.4,0
2018/08/03,11:57:00,25314.4,25314.4,25313.4,25314.4,0
2018/08/03,11:58:00,25315.4,25316.4,25314.4,25315.4,0
2018/08/03,11:59:00,25314.4,25315.4,25312.4,25313.4,0
2018/08/03,12:00:00,25314.4,25316.4,25313.4,25315.4,0
2018/08/03,12:01:00,25314.4,25318.4,25314.4,25317.4,0
2018/08/03,12:02:00,25317.4,25317.4,25316.4,25317.4,0
2018/08/03,12:03:00,25317.4,25317.4,25315.4,25315.4,0
2018/08/03,12:04:00,25315.4,25317.4,25314.4,25317.4,0
2018/08/03,12:05:00,25317.4,25318.4,25316.4,25318.4,0
2018/08/03,12:06:00,25317.4,25318.4,25316.4,25318.4,0
2018/08/03,12:07:00,25318.4,25321.4,25315.4,25321.4,0
2018/08/03,12:08:00,25321.4,25322.4,25319.4,25320.4,0
2018/08/03,12:09:00,25319.4,25320.4,25319.4,25320.4,0
2018/08/03,12:10:00,25319.4,25324.4,25319.4,25324.4,0
2018/08/03,12:11:00,25323.4,25324.4,25321.4,25323.4,0
2018/08/03,12:12:00,25323.4,25326.4,25323.4,25325.4,0
2018/08/03,12:13:00,25325.4,25325.4,25322.4,25323.4,0
2018/08/03,12:14:00,25323.4,25325.4,25323.4,25325.4,0
2018/08/03,12:15:00,25325.4,25326.4,25323.4,25325.4,0
2018/08/03,12:16:00,25325.4,25327.4,25324.4,25327.4,0
2018/08/03,12:17:00,25328.4,25329.4,25326.4,25328.4,0
2018/08/03,12:18:00,25328.4,25329.4,25327.4,25328.4,0
2018/08/03,12:19:00,25328.4,25329.4,25326.4,25327.4,0
2018/08/03,12:20:00,25328.4,25328.4,25326.4,25327.4,0
2018/08/03,12:21:00,25328.4,25329.4,25326.4,25326.4,0
2018/08/03,12:22:00,25326.4,25327.4,25324.4,25325.4,0
2018/08/03,12:23:00,25325.4,25327.4,25324.4,25325.4,0
2018/08/03,12:24:00,25325.4,25325.4,25323.4,25323.4,0
2018/08/03,12:25:00,25322.4,25323.4,25321.4,25322.4,0
2018/08/03,12:26:00,25322.4,25323.4,25320.4,25321.4,0
2018/08/03,12:27:00,25322.4,25325.4,25322.4,25324.4,0
2018/08/03,12:28:00,25323.4,25325.4,25323.4,25324.4,0
2018/08/03,12:29:00,25324.4,25325.4,25322.4,25323.4,0
2018/08/03,12:30:00,25323.4,25324.4,25323.4,25324.4,0
2018/08/03,12:31:00,25325.4,25328.4,25324.4,25328.4,0
2018/08/03,12:32:00,25327.4,25328.4,25326.4,25327.4,0
2018/08/03,12:33:00,25326.4,25326.4,25323.4,25325.4,0
2018/08/03,12:34:00,25324.4,25326.4,25324.4,25326.4,0
2018/08/03,12:35:00,25326.4,25327.4,25324.4,25325.4,0
2018/08/03,12:36:00,25325.4,25328.4,25325.4,25327.4,0
2018/08/03,12:37:00,25327.4,25327.4,25326.4,25326.4,0
2018/08/03,12:38:00,25326.4,25328.4,25326.4,25328.4,0
2018/08/03,12:39:00,25328.4,25329.4,25327.4,25328.4,0
2018/08/03,12:40:00,25327.4,25329.4,25327.4,25328.4,0
2018/08/03,12:41:00,25328.4,25328.4,25325.4,25326.4,0
2018/08/03,12:42:00,25327.4,25330.4,25327.4,25330.4,0
2018/08/03,12:43:00,25329.4,25329.4,25327.4,25327.4,0
2018/08/03,12:44:00,25326.4,25327.4,25326.4,25326.4,0
2018/08/03,12:45:00,25325.4,25327.4,25325.4,25325.4,0
2018/08/03,12:46:00,25326.4,25327.4,25325.4,25327.4,0
2018/08/03,12:47:00,25326.4,25327.4,25326.4,25326.4,0
2018/08/03,12:48:00,25327.4,25328.4,25326.4,25327.4,0
2018/08/03,12:49:00,25326.4,25326.4,25325.4,25326.4,0
2018/08/03,12:50:00,25326.4,25326.4,25325.4,25325.4,0
2018/08/03,12:51:00,25326.4,25326.4,25324.4,25324.4,0
2018/08/03,12:52:00,25325.4,25327.4,25325.4,25327.4,0
2018/08/03,12:53:00,25326.4,25327.4,25326.4,25327.4,0
2018/08/03,12:54:00,25327.4,25328.4,25326.4,25327.4,0
2018/08/03,12:55:00,25327.4,25327.4,25323.4,25323.4,0
2018/08/03,12:56:00,25324.4,25326.4,25323.4,25326.4,0
2018/08/03,12:57:00,25325.4,25327.4,25325.4,25327.4,0
2018/08/03,12:58:00,25326.4,25328.4,25326.4,25327.4,0
2018/08/03,12:59:00,25327.4,25327.4,25321.4,25323.4,0
2018/08/03,13:00:00,25323.4,25324.4,25322.4,25323.4,0
2018/08/03,13:01:00,25322.4,25325.4,25322.4,25325.4,0
2018/08/03,13:02:00,25324.4,25324.4,25324.4,25324.4,0
2018/08/03,13:03:00,25324.4,25326.4,25324.4,25326.4,0
2018/08/03,13:04:00,25325.4,25327.4,25325.4,25326.4,0
2018/08/03,13:05:00,25327.4,25328.4,25326.4,25327.4,0
2018/08/03,13:06:00,25327.4,25327.4,25326.4,25327.4,0
2018/08/03,13:07:00,25326.4,25327.4,25326.4,25326.4,0
2018/08/03,13:08:00,25327.4,25329.4,25327.4,25328.4,0
2018/08/03,13:09:00,25329.4,25330.4,25329.4,25330.4,0
2018/08/03,13:10:00,25329.4,25329.4,25327.4,25328.4,0
2018/08/03,13:11:00,25328.4,25328.4,25327.4,25328.4,0
2018/08/03,13:12:00,25327.4,25328.4,25327.4,25328.4,0
2018/08/03,13:13:00,25328.4,25328.4,25327.4,25328.4,0
2018/08/03,13:14:00,25328.4,25328.4,25327.4,25327.4,0
2018/08/03,13:15:00,25326.4,25327.4,25326.4,25327.4,0
2018/08/03,13:16:00,25326.4,25328.4,25325.4,25327.4,0
2018/08/03,13:17:00,25328.4,25328.4,25328.4,25328.4,0
2018/08/03,13:18:00,25329.4,25330.4,25329.4,25329.4,0
2018/08/03,13:19:00,25329.4,25330.4,25329.4,25330.4,0
2018/08/03,13:20:00,25329.4,25330.4,25329.4,25329.4,0
2018/08/03,13:21:00,25329.4,25329.4,25328.4,25328.4,0
2018/08/03,13:22:00,25329.4,25329.4,25328.4,25329.4,0
2018/08/03,13:23:00,25328.4,25328.4,25328.4,25328.4,0
2018/08/03,13:24:00,25328.4,25328.4,25327.4,25327.4,0
2018/08/03,13:25:00,25327.4,25327.4,25325.4,25326.4,0
2018/08/03,13:26:00,25327.4,25329.4,25327.4,25329.4,0
2018/08/03,13:27:00,25328.4,25328.4,25326.4,25327.4,0
2018/08/03,13:28:00,25327.4,25327.4,25324.4,25324.4,0
2018/08/03,13:29:00,25325.4,25325.4,25324.4,25325.4,0
2018/08/03,13:30:00,25326.4,25326.4,25324.4,25325.4,0
2018/08/03,13:31:00,25324.4,25331.4,25324.4,25331.4,0
2018/08/03,13:32:00,25330.4,25334.4,25329.4,25330.4,0
2018/08/03,13:33:00,25329.4,25330.4,25329.4,25330.4,0
2018/08/03,13:34:00,25329.4,25331.4,25328.4,25331.4,0
2018/08/03,13:35:00,25331.4,25331.4,25330.4,25331.4,0
2018/08/03,13:36:00,25330.4,25332.4,25330.4,25332.4,0
2018/08/03,13:37:00,25332.4,25332.4,25331.4,25331.4,0
2018/08/03,13:38:00,25331.4,25332.4,25331.4,25332.4,0
2018/08/03,13:39:00,25333.4,25335.4,25333.4,25334.4,0
2018/08/03,13:40:00,25333.4,25333.4,25332.4,25333.4,0
2018/08/03,13:41:00,25332.4,25332.4,25330.4,25331.4,0
2018/08/03,13:42:00,25330.4,25331.4,25329.4,25330.4,0
2018/08/03,13:43:00,25330.4,25331.4,25329.4,25329.4,0
2018/08/03,13:44:00,25330.4,25330.4,25328.4,25328.4,0
2018/08/03,13:45:00,25329.4,25329.4,25327.4,25328.4,0
2018/08/03,13:46:00,25327.4,25329.4,25327.4,25329.4,0
2018/08/03,13:47:00,25329.4,25330.4,25328.4,25328.4,0
2018/08/03,13:48:00,25329.4,25329.4,25328.4,25328.4,0
2018/08/03,13:49:00,25329.4,25330.4,25328.4,25330.4,0
2018/08/03,13:50:00,25329.4,25329.4,25327.4,25328.4,0
2018/08/03,13:51:00,25328.4,25329.4,25328.4,25328.4,0
2018/08/03,13:52:00,25328.4,25330.4,25328.4,25330.4,0
2018/08/03,13:53:00,25331.4,25331.4,25330.4,25330.4,0
2018/08/03,13:54:00,25330.4,25331.4,25330.4,25330.4,0
2018/08/03,13:55:00,25330.4,25331.4,25330.4,25331.4,0
2018/08/03,13:56:00,25330.4,25331.4,25328.4,25329.4,0
2018/08/03,13:57:00,25329.4,25331.4,25329.4,25329.4,0
2018/08/03,13:58:00,25330.4,25331.4,25330.4,25331.4,0
2018/08/03,13:59:00,25330.4,25331.4,25330.4,25330.4,0
2018/08/03,14:00:00,25329.4,25330.4,25329.4,25330.4,0
2018/08/03,14:01:00,25329.4,25330.4,25328.4,25329.4,0
2018/08/03,14:02:00,25328.4,25330.4,25328.4,25328.4,0
2018/08/03,14:03:00,25328.4,25329.4,25328.4,25329.4,0
2018/08/03,14:04:00,25330.4,25332.4,25330.4,25330.4,0
2018/08/03,14:05:00,25331.4,25331.4,25329.4,25330.4,0
2018/08/03,14:06:00,25329.4,25330.4,25328.4,25330.4,0
2018/08/03,14:07:00,25329.4,25329.4,25327.4,25328.4,0
2018/08/03,14:08:00,25327.4,25327.4,25326.4,25327.4,0
2018/08/03,14:09:00,25327.4,25327.4,25324.4,25326.4,0
2018/08/03,14:10:00,25325.4,25330.4,25325.4,25330.4,0
2018/08/03,14:11:00,25330.4,25331.4,25330.4,25331.4,0
2018/08/03,14:12:00,25331.4,25332.4,25330.4,25331.4,0
2018/08/03,14:13:00,25331.4,25332.4,25331.4,25331.4,0
2018/08/03,14:14:00,25331.4,25332.4,25329.4,25329.4,0
2018/08/03,14:15:00,25329.4,25330.4,25326.4,25330.4,0
2018/08/03,14:16:00,25329.4,25331.4,25327.4,25329.4,0
2018/08/03,14:17:00,25330.4,25332.4,25329.4,25332.4,0
2018/08/03,14:18:00,25331.4,25332.4,25331.4,25332.4,0
2018/08/03,14:19:00,25332.4,25333.4,25331.4,25333.4,0
2018/08/03,14:20:00,25333.4,25335.4,25332.4,25334.4,0
2018/08/03,14:21:00,25335.4,25336.4,25335.4,25336.4,0
2018/08/03,14:22:00,25335.4,25335.4,25331.4,25331.4,0
2018/08/03,14:23:00,25332.4,25332.4,25330.4,25331.4,0
2018/08/03,14:24:00,25332.4,25332.4,25329.4,25330.4,0
2018/08/03,14:25:00,25330.4,25330.4,25328.4,25329.4,0
2018/08/03,14:26:00,25328.4,25329.4,25328.4,25329.4,0
2018/08/03,14:27:00,25328.4,25328.4,25326.4,25327.4,0
2018/08/03,14:28:00,25327.4,25327.4,25327.4,25327.4,0
2018/08/03,14:29:00,25326.4,25328.4,25325.4,25327.4,0
2018/08/03,14:30:00,25327.4,25327.4,25322.4,25322.4,0
2018/08/03,14:31:00,25322.4,25324.4,25321.4,25323.4,0
2018/08/03,14:32:00,25323.4,25325.4,25322.4,25325.4,0
2018/08/03,14:33:00,25325.4,25326.4,25325.4,25326.4,0
2018/08/03,14:34:00,25326.4,25327.4,25326.4,25326.4,0
2018/08/03,14:35:00,25326.4,25326.4,25323.4,25325.4,0
2018/08/03,14:36:00,25326.4,25327.4,25323.4,25323.4,0
2018/08/03,14:37:00,25323.4,25326.4,25322.4,25326.4,0
2018/08/03,14:38:00,25326.4,25327.4,25325.4,25325.4,0
2018/08/03,14:39:00,25325.4,25326.4,25324.4,25326.4,0
2018/08/03,14:40:00,25326.4,25326.4,25325.4,25325.4,0
2018/08/03,14:41:00,25326.4,25330.4,25325.4,25329.4,0
2018/08/03,14:42:00,25329.4,25329.4,25326.4,25327.4,0
2018/08/03,14:43:00,25327.4,25327.4,25326.4,25327.4,0
2018/08/03,14:44:00,25326.4,25327.4,25325.4,25325.4,0
2018/08/03,14:45:00,25325.4,25325.4,25324.4,25325.4,0
2018/08/03,14:46:00,25324.4,25327.4,25324.4,25325.4,0
2018/08/03,14:47:00,25325.4,25325.4,25324.4,25324.4,0
2018/08/03,14:48:00,25324.4,25326.4,25323.4,25326.4,0
2018/08/03,14:49:00,25325.4,25326.4,25324.4,25325.4,0
2018/08/03,14:50:00,25324.4,25326.4,25324.4,25326.4,0
2018/08/03,14:51:00,25325.4,25325.4,25323.4,25325.4,0
2018/08/03,14:52:00,25325.4,25325.4,25324.4,25325.4,0
2018/08/03,14:53:00,25325.4,25326.4,25324.4,25326.4,0
2018/08/03,14:54:00,25326.4,25328.4,25326.4,25327.4,0
2018/08/03,14:55:00,25327.4,25330.4,25326.4,25327.4,0
2018/08/03,14:56:00,25328.4,25328.4,25325.4,25327.4,0
2018/08/03,14:57:00,25327.4,25327.4,25324.4,25327.4,0
2018/08/03,14:58:00,25326.4,25327.4,25325.4,25327.4,0
2018/08/03,14:59:00,25327.4,25328.4,25327.4,25327.4,0
2018/08/03,15:00:00,25328.4,25328.4,25327.4,25328.4,0
2018/08/03,15:01:00,25327.4,25329.4,25325.4,25328.4,0
2018/08/03,15:02:00,25328.4,25328.4,25325.4,25326.4,0
2018/08/03,15:03:00,25325.4,25331.4,25325.4,25329.4,0
2018/08/03,15:04:00,25329.4,25329.4,25325.4,25327.4,0
2018/08/03,15:05:00,25327.4,25327.4,25325.4,25326.4,0
2018/08/03,15:06:00,25327.4,25327.4,25323.4,25324.4,0
2018/08/03,15:07:00,25325.4,25326.4,25323.4,25326.4,0
2018/08/03,15:08:00,25325.4,25326.4,25324.4,25325.4,0
2018/08/03,15:09:00,25324.4,25327.4,25324.4,25326.4,0
2018/08/03,15:10:00,25326.4,25327.4,25323.4,25325.4,0
2018/08/03,15:11:00,25325.4,25325.4,25322.4,25325.4,0
2018/08/03,15:12:00,25325.4,25327.4,25324.4,25325.4,0
2018/08/03,15:13:00,25326.4,25326.4,25323.4,25326.4,0
2018/08/03,15:14:00,25327.4,25328.4,25324.4,25328.4,0
2018/08/03,15:15:00,25327.4,25330.4,25326.4,25330.4,0
2018/08/03,15:16:00,25329.4,25330.4,25325.4,25327.4,0
2018/08/03,15:17:00,25328.4,25331.4,25328.4,25331.4,0
2018/08/03,15:18:00,25332.4,25332.4,25330.4,25330.4,0
2018/08/03,15:19:00,25331.4,25334.4,25330.4,25330.4,0
2018/08/03,15:20:00,25331.4,25336.4,25331.4,25333.4,0
2018/08/03,15:21:00,25332.4,25333.4,25331.4,25332.4,0
2018/08/03,15:22:00,25331.4,25333.4,25330.4,25330.4,0
2018/08/03,15:23:00,25331.4,25331.4,25328.4,25330.4,0
2018/08/03,15:24:00,25330.4,25332.4,25330.4,25331.4,0
2018/08/03,15:25:00,25330.4,25331.4,25327.4,25329.4,0
2018/08/03,15:26:00,25329.4,25329.4,25326.4,25327.4,0
2018/08/03,15:27:00,25327.4,25328.4,25324.4,25326.4,0
2018/08/03,15:28:00,25329.4,25329.4,25327.4,25327.4,0
2018/08/03,15:29:00,25327.4,25328.4,25325.4,25328.4,0
2018/08/03,15:30:00,25329.4,25332.4,25329.4,25332.4,0
2018/08/03,15:31:00,25331.4,25332.4,25329.4,25330.4,0
2018/08/03,15:32:00,25330.4,25332.4,25329.4,25329.4,0
2018/08/03,15:33:00,25330.4,25335.4,25330.4,25335.4,0
2018/08/03,15:34:00,25334.4,25335.4,25329.4,25333.4,0
2018/08/03,15:35:00,25334.4,25335.4,25331.4,25331.4,0
2018/08/03,15:36:00,25331.4,25332.4,25328.4,25328.4,0
2018/08/03,15:37:00,25328.4,25329.4,25327.4,25328.4,0
2018/08/03,15:38:00,25328.4,25329.4,25326.4,25326.4,0
2018/08/03,15:39:00,25327.4,25327.4,25325.4,25326.4,0
2018/08/03,15:40:00,25326.4,25326.4,25324.4,25326.4,0
2018/08/03,15:41:00,25325.4,25326.4,25324.4,25324.4,0
2018/08/03,15:42:00,25324.4,25324.4,25323.4,25323.4,0
2018/08/03,15:43:00,25324.4,25325.4,25323.4,25324.4,0
2018/08/03,15:44:00,25324.4,25324.4,25323.4,25324.4,0
2018/08/03,15:45:00,25325.4,25327.4,25324.4,25327.4,0
2018/08/03,15:46:00,25327.4,25329.4,25323.4,25327.4,0
2018/08/03,15:47:00,25327.4,25327.4,25322.4,25324.4,0
2018/08/03,15:48:00,25325.4,25327.4,25324.4,25324.4,0
2018/08/03,15:49:00,25324.4,25325.4,25323.4,25324.4,0
2018/08/03,15:50:00,25324.4,25324.4,25321.4,25323.4,0
2018/08/03,15:51:00,25323.4,25323.4,25321.4,25323.4,0
2018/08/03,15:52:00,25324.4,25325.4,25323.4,25324.4,0
2018/08/03,15:53:00,25325.4,25327.4,25324.4,25324.4,0
2018/08/03,15:54:00,25324.4,25326.4,25323.4,25326.4,0
2018/08/03,15:55:00,25325.4,25325.4,25323.4,25323.4,0
2018/08/03,15:56:00,25323.4,25324.4,25322.4,25323.4,0
2018/08/03,15:57:00,25322.4,25323.4,25320.4,25320.4,0
2018/08/03,15:58:00,25320.4,25320.4,25316.4,25320.4,0
2018/08/03,15:59:00,25321.4,25323.4,25317.4,25322.4,0
2018/08/03,16:00:00,25322.4,25324.4,25320.4,25323.4,0
2018/08/03,16:01:00,25322.4,25326.4,25322.4,25325.4,0
2018/08/03,16:02:00,25324.4,25327.4,25323.4,25325.4,0
2018/08/03,16:03:00,25324.4,25325.4,25312.4,25314.4,0
2018/08/03,16:04:00,25314.4,25317.4,25307.4,25308.4,0
2018/08/03,16:05:00,25308.4,25314.4,25307.4,25312.4,0
2018/08/03,16:06:00,25313.4,25314.4,25310.4,25311.4,0
2018/08/03,16:07:00,25311.4,25314.4,25308.4,25314.4,0
2018/08/03,16:08:00,25314.4,25316.4,25310.4,25312.4,0
2018/08/03,16:09:00,25312.4,25315.4,25310.4,25311.4,0
2018/08/03,16:10:00,25310.4,25311.4,25306.4,25307.4,0
2018/08/03,16:11:00,25308.4,25310.4,25302.4,25306.4,0
2018/08/03,16:12:00,25306.4,25308.4,25304.4,25307.4,0
2018/08/03,16:13:00,25308.4,25308.4,25304.4,25305.4,0
2018/08/03,16:14:00,25305.4,25307.4,25303.4,25305.4,0
2018/08/03,16:15:00,25304.4,25306.4,25303.4,25303.4,0
2018/08/03,16:16:00,25302.4,25304.4,25300.4,25303.4,0
2018/08/03,16:17:00,25304.4,25306.4,25303.4,25306.4,0
2018/08/03,16:18:00,25307.4,25309.4,25305.4,25306.4,0
2018/08/03,16:19:00,25307.4,25311.4,25305.4,25309.4,0
2018/08/03,16:20:00,25309.4,25309.4,25304.4,25304.4,0
2018/08/03,16:21:00,25305.4,25305.4,25302.4,25304.4,0
2018/08/03,16:22:00,25303.4,25307.4,25302.4,25306.4,0
2018/08/03,16:23:00,25307.4,25310.4,25305.4,25305.4,0
2018/08/03,16:24:00,25305.4,25308.4,25303.4,25305.4,0
2018/08/03,16:25:00,25305.4,25308.4,25305.4,25306.4,0
2018/08/03,16:26:00,25305.4,25307.4,25301.4,25302.4,0
2018/08/03,16:27:00,25302.4,25302.4,25292.4,25293.4,0
2018/08/03,16:28:00,25293.4,25302.4,25293.4,25301.4,0
2018/08/03,16:29:00,25300.4,25304.4,25298.4,25299.4,0
2018/08/03,16:30:00,25299.4,25302.4,25297.4,25298.4,0
2018/08/03,16:31:00,25298.4,25304.4,25297.4,25303.4,0
2018/08/03,16:32:00,25302.4,25304.4,25300.4,25301.4,0
2018/08/03,16:33:00,25301.4,25302.4,25299.4,25300.4,0
2018/08/03,16:34:00,25301.4,25303.4,25299.4,25303.4,0
2018/08/03,16:35:00,25303.4,25307.4,25302.4,25305.4,0
2018/08/03,16:36:00,25305.4,25306.4,25302.4,25305.4,0
2018/08/03,16:37:00,25305.4,25309.4,25304.4,25304.4,0
2018/08/03,16:38:00,25305.4,25307.4,25303.4,25306.4,0
2018/08/03,16:39:00,25307.4,25314.4,25306.4,25312.4,0
2018/08/03,16:40:00,25312.4,25315.4,25309.4,25312.4,0
2018/08/03,16:41:00,25313.4,25314.4,25312.4,25313.4,0
2018/08/03,16:42:00,25314.4,25316.4,25312.4,25313.4,0
2018/08/03,16:43:00,25313.4,25314.4,25311.4,25312.4,0
2018/08/03,16:44:00,25312.4,25313.4,25308.4,25309.4,0
2018/08/03,16:45:00,25309.4,25311.4,25307.4,25309.4,0
2018/08/03,16:46:00,25309.4,25310.4,25306.4,25306.4,0
2018/08/03,16:47:00,25306.4,25311.4,25306.4,25310.4,0
2018/08/03,16:48:00,25311.4,25312.4,25308.4,25310.4,0
2018/08/03,16:49:00,25310.4,25311.4,25308.4,25310.4,0
2018/08/03,16:50:00,25310.4,25316.4,25310.4,25314.4,0
2018/08/03,16:51:00,25314.4,25314.4,25309.4,25313.4,0
2018/08/03,16:52:00,25312.4,25314.4,25311.4,25313.4,0
2018/08/03,16:53:00,25313.4,25314.4,25311.4,25312.4,0
2018/08/03,16:54:00,25313.4,25313.4,25312.4,25312.4,0
2018/08/03,16:55:00,25311.4,25311.4,25310.4,25311.4,0
2018/08/03,16:56:00,25311.4,25311.4,25309.4,25309.4,0
2018/08/03,16:57:00,25309.4,25310.4,25306.4,25309.4,0
2018/08/03,16:58:00,25309.4,25311.4,25308.4,25311.4,0
2018/08/03,16:59:00,25312.4,25314.4,25310.4,25311.4,0
2018/08/03,17:00:00,25311.4,25311.4,25309.4,25311.4,0
2018/08/03,17:01:00,25311.4,25315.4,25308.4,25309.4,0
2018/08/03,17:02:00,25309.4,25310.4,25308.4,25310.4,0
2018/08/03,17:03:00,25309.4,25311.4,25308.4,25310.4,0
2018/08/03,17:04:00,25309.4,25309.4,25305.4,25306.4,0
2018/08/03,17:05:00,25307.4,25312.4,25307.4,25312.4,0
2018/08/03,17:06:00,25311.4,25317.4,25306.4,25307.4,0
2018/08/03,17:07:00,25308.4,25308.4,25304.4,25305.4,0
2018/08/03,17:08:00,25305.4,25306.4,25304.4,25304.4,0
2018/08/03,17:09:00,25305.4,25307.4,25304.4,25306.4,0
2018/08/03,17:10:00,25306.4,25306.4,25301.4,25303.4,0
2018/08/03,17:11:00,25303.4,25303.4,25296.4,25298.4,0
2018/08/03,17:12:00,25299.4,25300.4,25297.4,25299.4,0
2018/08/03,17:13:00,25300.4,25300.4,25298.4,25299.4,0
2018/08/03,17:14:00,25300.4,25305.4,25299.4,25304.4,0
2018/08/03,17:15:00,25305.4,25309.4,25305.4,25309.4,0
2018/08/03,17:16:00,25309.4,25309.4,25306.4,25306.4,0
2018/08/03,17:17:00,25307.4,25310.4,25306.4,25309.4,0
2018/08/03,17:18:00,25310.4,25312.4,25308.4,25310.4,0
2018/08/03,17:19:00,25310.4,25315.4,25310.4,25315.4,0
2018/08/03,17:20:00,25316.4,25317.4,25313.4,25314.4,0
2018/08/03,17:21:00,25315.4,25317.4,25314.4,25315.4,0
2018/08/03,17:22:00,25315.4,25318.4,25314.4,25317.4,0
2018/08/03,17:23:00,25317.4,25318.4,25315.4,25318.4,0
2018/08/03,17:24:00,25319.4,25321.4,25318.4,25321.4,0
2018/08/03,17:25:00,25321.4,25321.4,25316.4,25317.4,0
2018/08/03,17:26:00,25317.4,25319.4,25317.4,25317.4,0
2018/08/03,17:27:00,25318.4,25318.4,25317.4,25318.4,0
2018/08/03,17:28:00,25317.4,25320.4,25314.4,25316.4,0
2018/08/03,17:29:00,25316.4,25317.4,25314.4,25316.4,0
2018/08/03,17:30:00,25317.4,25320.4,25316.4,25318.4,0
2018/08/03,17:31:00,25319.4,25319.4,25315.4,25316.4,0
2018/08/03,17:32:00,25315.4,25317.4,25315.4,25316.4,0
2018/08/03,17:33:00,25315.4,25317.4,25312.4,25317.4,0
2018/08/03,17:34:00,25317.4,25317.4,25314.4,25315.4,0
2018/08/03,17:35:00,25315.4,25315.4,25313.4,25315.4,0
2018/08/03,17:36:00,25315.4,25316.4,25310.4,25313.4,0
2018/08/03,17:37:00,25313.4,25315.4,25312.4,25314.4,0
2018/08/03,17:38:00,25314.4,25320.4,25314.4,25318.4,0
2018/08/03,17:39:00,25318.4,25319.4,25316.4,25318.4,0
2018/08/03,17:40:00,25317.4,25321.4,25317.4,25321.4,0
2018/08/03,17:41:00,25320.4,25324.4,25320.4,25321.4,0
2018/08/03,17:42:00,25321.4,25322.4,25316.4,25316.4,0
2018/08/03,17:43:00,25316.4,25318.4,25313.4,25315.4,0
2018/08/03,17:44:00,25315.4,25316.4,25311.4,25313.4,0
2018/08/03,17:45:00,25314.4,25317.4,25313.4,25313.4,0
2018/08/03,17:46:00,25314.4,25318.4,25311.4,25318.4,0
2018/08/03,17:47:00,25318.4,25319.4,25316.4,25317.4,0
2018/08/03,17:48:00,25318.4,25320.4,25317.4,25319.4,0
2018/08/03,17:49:00,25319.4,25320.4,25317.4,25318.4,0
2018/08/03,17:50:00,25318.4,25318.4,25314.4,25318.4,0
2018/08/03,17:51:00,25318.4,25319.4,25317.4,25318.4,0
2018/08/03,17:52:00,25319.4,25322.4,25317.4,25322.4,0
2018/08/03,17:53:00,25321.4,25323.4,25320.4,25322.4,0
2018/08/03,17:54:00,25322.4,25322.4,25317.4,25321.4,0
2018/08/03,17:55:00,25321.4,25322.4,25320.4,25321.4,0
2018/08/03,17:56:00,25321.4,25323.4,25321.4,25323.4,0
2018/08/03,17:57:00,25323.4,25323.4,25321.4,25322.4,0
2018/08/03,17:58:00,25321.4,25321.4,25319.4,25319.4,0
2018/08/03,17:59:00,25318.4,25318.4,25317.4,25318.4,0
2018/08/03,18:00:00,25319.4,25320.4,25315.4,25317.4,0
2018/08/03,18:01:00,25317.4,25317.4,25316.4,25317.4,0
2018/08/03,18:02:00,25317.4,25319.4,25317.4,25318.4,0
2018/08/03,18:03:00,25319.4,25320.4,25313.4,25314.4,0
2018/08/03,18:04:00,25314.4,25316.4,25312.4,25316.4,0
2018/08/03,18:05:00,25316.4,25317.4,25313.4,25315.4,0
2018/08/03,18:06:00,25314.4,25317.4,25313.4,25315.4,0
2018/08/03,18:07:00,25314.4,25316.4,25313.4,25313.4,0
2018/08/03,18:08:00,25314.4,25317.4,25313.4,25317.4,0
2018/08/03,18:09:00,25318.4,25320.4,25316.4,25317.4,0
2018/08/03,18:10:00,25318.4,25320.4,25317.4,25317.4,0
2018/08/03,18:11:00,25317.4,25318.4,25316.4,25316.4,0
2018/08/03,18:12:00,25316.4,25317.4,25315.4,25317.4,0
2018/08/03,18:13:00,25317.4,25317.4,25315.4,25315.4,0
2018/08/03,18:14:00,25314.4,25315.4,25313.4,25315.4,0
2018/08/03,18:15:00,25316.4,25317.4,25314.4,25316.4,0
2018/08/03,18:16:00,25317.4,25318.4,25315.4,25316.4,0
2018/08/03,18:17:00,25316.4,25317.4,25315.4,25317.4,0
2018/08/03,18:18:00,25317.4,25318.4,25316.4,25316.4,0
2018/08/03,18:19:00,25317.4,25317.4,25316.4,25316.4,0
2018/08/03,18:20:00,25317.4,25321.4,25317.4,25321.4,0
2018/08/03,18:21:00,25321.4,25322.4,25318.4,25318.4,0
2018/08/03,18:22:00,25318.4,25320.4,25318.4,25319.4,0
2018/08/03,18:23:00,25318.4,25319.4,25313.4,25314.4,0
2018/08/03,18:24:00,25315.4,25320.4,25315.4,25319.4,0
2018/08/03,18:25:00,25319.4,25320.4,25318.4,25319.4,0
2018/08/03,18:26:00,25319.4,25319.4,25318.4,25318.4,0
2018/08/03,18:27:00,25318.4,25321.4,25317.4,25321.4,0
2018/08/03,18:28:00,25321.4,25322.4,25319.4,25320.4,0
2018/08/03,18:29:00,25320.4,25321.4,25318.4,25320.4,0
2018/08/03,18:30:00,25321.4,25324.4,25320.4,25324.4,0
2018/08/03,18:31:00,25324.4,25329.4,25323.4,25328.4,0
2018/08/03,18:32:00,25329.4,25329.4,25327.4,25328.4,0
2018/08/03,18:33:00,25328.4,25331.4,25326.4,25328.4,0
2018/08/03,18:34:00,25328.4,25331.4,25327.4,25329.4,0
2018/08/03,18:35:00,25328.4,25333.4,25328.4,25333.4,0
2018/08/03,18:36:00,25333.4,25335.4,25332.4,25333.4,0
2018/08/03,18:37:00,25333.4,25336.4,25333.4,25336.4,0
2018/08/03,18:38:00,25336.4,25336.4,25334.4,25336.4,0
2018/08/03,18:39:00,25335.4,25339.4,25335.4,25337.4,0
2018/08/03,18:40:00,25337.4,25337.4,25335.4,25336.4,0
2018/08/03,18:41:00,25336.4,25337.4,25333.4,25333.4,0
2018/08/03,18:42:00,25334.4,25334.4,25333.4,25333.4,0
2018/08/03,18:43:00,25333.4,25334.4,25332.4,25334.4,0
2018/08/03,18:44:00,25334.4,25336.4,25334.4,25336.4,0
2018/08/03,18:45:00,25336.4,25336.4,25335.4,25335.4,0
2018/08/03,18:46:00,25336.4,25337.4,25335.4,25336.4,0
2018/08/03,18:47:00,25336.4,25338.4,25334.4,25338.4,0
2018/08/03,18:48:00,25338.4,25339.4,25337.4,25339.4,0
2018/08/03,18:49:00,25339.4,25339.4,25337.4,25338.4,0
2018/08/03,18:50:00,25339.4,25339.4,25339.4,25339.4,0
2018/08/03,18:51:00,25339.4,25340.4,25338.4,25340.4,0
2018/08/03,18:52:00,25340.4,25340.4,25337.4,25338.4,0
2018/08/03,18:53:00,25338.4,25338.4,25337.4,25338.4,0
2018/08/03,18:54:00,25338.4,25338.4,25337.4,25338.4,0
2018/08/03,18:55:00,25338.4,25339.4,25337.4,25339.4,0
2018/08/03,18:56:00,25340.4,25340.4,25339.4,25340.4,0
2018/08/03,18:57:00,25340.4,25340.4,25339.4,25340.4,0
2018/08/03,18:58:00,25340.4,25341.4,25338.4,25339.4,0
2018/08/03,18:59:00,25339.4,25339.4,25337.4,25338.4,0
2018/08/03,19:00:00,25338.4,25339.4,25334.4,25338.4,0
2018/08/03,19:01:00,25339.4,25339.4,25335.4,25336.4,0
2018/08/03,19:02:00,25335.4,25339.4,25335.4,25338.4,0
2018/08/03,19:03:00,25339.4,25339.4,25337.4,25339.4,0
2018/08/03,19:04:00,25339.4,25341.4,25338.4,25339.4,0
2018/08/03,19:05:00,25340.4,25340.4,25338.4,25338.4,0
2018/08/03,19:06:00,25338.4,25338.4,25337.4,25338.4,0
2018/08/03,19:07:00,25339.4,25341.4,25339.4,25340.4,0
2018/08/03,19:08:00,25341.4,25341.4,25340.4,25341.4,0
2018/08/03,19:09:00,25341.4,25343.4,25340.4,25341.4,0
2018/08/03,19:10:00,25340.4,25341.4,25340.4,25341.4,0
2018/08/03,19:12:00,25342.4,25343.4,25342.4,25343.4,0
2018/08/03,19:13:00,25344.4,25347.4,25343.4,25347.4,0
2018/08/03,19:14:00,25348.4,25350.4,25348.4,25350.4,0
2018/08/03,19:15:00,25351.4,25359.4,25350.4,25357.4,0
2018/08/03,19:16:00,25357.4,25357.4,25352.4,25352.4,0
2018/08/03,19:17:00,25353.4,25353.4,25350.4,25353.4,0
2018/08/03,19:18:00,25354.4,25355.4,25353.4,25355.4,0
2018/08/03,19:19:00,25354.4,25357.4,25352.4,25357.4,0
2018/08/03,19:20:00,25357.4,25358.4,25356.4,25358.4,0
2018/08/03,19:21:00,25357.4,25358.4,25356.4,25357.4,0
2018/08/03,19:22:00,25357.4,25357.4,25356.4,25357.4,0
2018/08/03,19:23:00,25357.4,25357.4,25354.4,25354.4,0
2018/08/03,19:24:00,25354.4,25354.4,25350.4,25352.4,0
2018/08/03,19:25:00,25352.4,25352.4,25350.4,25351.4,0
2018/08/03,19:26:00,25352.4,25353.4,25348.4,25348.4,0
2018/08/03,19:27:00,25349.4,25350.4,25348.4,25349.4,0
2018/08/03,19:28:00,25349.4,25349.4,25347.4,25347.4,0
2018/08/03,19:29:00,25347.4,25349.4,25346.4,25349.4,0
2018/08/03,19:30:00,25350.4,25350.4,25348.4,25349.4,0
2018/08/03,19:31:00,25348.4,25351.4,25348.4,25349.4,0
2018/08/03,19:32:00,25349.4,25351.4,25348.4,25350.4,0
2018/08/03,19:33:00,25349.4,25349.4,25348.4,25349.4,0
2018/08/03,19:34:00,25349.4,25351.4,25346.4,25348.4,0
2018/08/03,19:35:00,25348.4,25349.4,25347.4,25349.4,0
2018/08/03,19:36:00,25348.4,25348.4,25345.4,25345.4,0
2018/08/03,19:37:00,25345.4,25345.4,25343.4,25343.4,0
2018/08/03,19:38:00,25344.4,25346.4,25344.4,25345.4,0
2018/08/03,19:39:00,25345.4,25345.4,25344.4,25344.4,0
2018/08/03,19:40:00,25344.4,25346.4,25343.4,25345.4,0
2018/08/03,19:41:00,25345.4,25345.4,25342.4,25343.4,0
2018/08/03,19:42:00,25344.4,25344.4,25342.4,25344.4,0
2018/08/03,19:43:00,25343.4,25344.4,25343.4,25344.4,0
2018/08/03,19:44:00,25344.4,25344.4,25343.4,25344.4,0
2018/08/03,19:45:00,25343.4,25343.4,25341.4,25342.4,0
2018/08/03,19:46:00,25342.4,25346.4,25341.4,25346.4,0
2018/08/03,19:47:00,25346.4,25348.4,25343.4,25345.4,0
2018/08/03,19:48:00,25345.4,25345.4,25343.4,25344.4,0
2018/08/03,19:49:00,25344.4,25345.4,25344.4,25345.4,0
2018/08/03,19:50:00,25345.4,25347.4,25345.4,25346.4,0
2018/08/03,19:51:00,25346.4,25348.4,25346.4,25348.4,0
2018/08/03,19:52:00,25348.4,25350.4,25348.4,25350.4,0
2018/08/03,19:53:00,25349.4,25350.4,25348.4,25350.4,0
2018/08/03,19:54:00,25349.4,25350.4,25349.4,25350.4,0
2018/08/03,19:55:00,25350.4,25353.4,25349.4,25353.4,0
2018/08/03,19:56:00,25353.4,25354.4,25352.4,25352.4,0
2018/08/03,19:57:00,25351.4,25351.4,25349.4,25351.4,0
2018/08/03,19:58:00,25351.4,25351.4,25348.4,25349.4,0
2018/08/03,19:59:00,25350.4,25351.4,25350.4,25351.4,0
2018/08/03,20:00:00,25351.4,25351.4,25348.4,25350.4,0
2018/08/03,20:01:00,25349.4,25351.4,25348.4,25350.4,0
2018/08/03,20:02:00,25350.4,25351.4,25349.4,25351.4,0
2018/08/03,20:03:00,25352.4,25354.4,25350.4,25351.4,0
2018/08/03,20:04:00,25352.4,25352.4,25351.4,25351.4,0
2018/08/03,20:05:00,25352.4,25353.4,25350.4,25353.4,0
2018/08/03,20:06:00,25352.4,25355.4,25352.4,25354.4,0
2018/08/03,20:07:00,25353.4,25354.4,25350.4,25350.4,0
2018/08/03,20:08:00,25350.4,25351.4,25348.4,25350.4,0
2018/08/03,20:09:00,25350.4,25352.4,25350.4,25352.4,0
2018/08/03,20:10:00,25352.4,25352.4,25350.4,25351.4,0
2018/08/03,20:11:00,25350.4,25355.4,25350.4,25355.4,0
2018/08/03,20:12:00,25354.4,25375.4,25354.4,25372.4,0
2018/08/03,20:13:00,25371.4,25375.4,25370.4,25375.4,0
2018/08/03,20:14:00,25376.4,25378.4,25370.4,25370.4,0
2018/08/03,20:15:00,25371.4,25376.4,25369.4,25374.4,0
2018/08/03,20:16:00,25375.4,25384.4,25375.4,25381.4,0
2018/08/03,20:17:00,25381.4,25381.4,25377.4,25377.4,0
2018/08/03,20:18:00,25377.4,25377.4,25374.4,25374.4,0
2018/08/03,20:19:00,25374.4,25380.4,25371.4,25378.4,0
2018/08/03,20:20:00,25377.4,25377.4,25371.4,25372.4,0
2018/08/03,20:21:00,25373.4,25375.4,25372.4,25375.4,0
2018/08/03,20:22:00,25374.4,25380.4,25374.4,25380.4,0
2018/08/03,20:23:00,25381.4,25389.4,25380.4,25384.4,0
2018/08/03,20:24:00,25385.4,25394.4,25384.4,25388.4,0
2018/08/03,20:25:00,25387.4,25389.4,25385.4,25387.4,0
2018/08/03,20:26:00,25388.4,25393.4,25388.4,25392.4,0
2018/08/03,20:27:00,25393.4,25397.4,25391.4,25392.4,0
2018/08/03,20:28:00,25392.4,25404.4,25392.4,25404.4,0
2018/08/03,20:29:00,25404.4,25406.4,25399.4,25405.4,0
2018/08/03,20:30:00,25406.4,25408.4,25402.4,25402.4,0
2018/08/03,20:31:00,25403.4,25404.4,25400.4,25403.4,0
2018/08/03,20:32:00,25404.4,25408.4,25400.4,25400.4,0
2018/08/03,20:33:00,25401.4,25407.4,25397.4,25405.4,0
2018/08/03,20:34:00,25405.4,25411.4,25405.4,25411.4,0
2018/08/03,20:35:00,25410.4,25410.4,25405.4,25409.4,0
2018/08/03,20:36:00,25410.4,25413.4,25409.4,25409.4,0
2018/08/03,20:37:00,25409.4,25415.4,25407.4,25411.4,0
2018/08/03,20:38:00,25412.4,25413.4,25406.4,25406.4,0
2018/08/03,20:39:00,25406.4,25407.4,25403.4,25405.4,0
2018/08/03,20:40:00,25405.4,25405.4,25402.4,25405.4,0
2018/08/03,20:41:00,25406.4,25406.4,25402.4,25404.4,0
2018/08/03,20:42:00,25403.4,25406.4,25402.4,25404.4,0
2018/08/03,20:43:00,25405.4,25407.4,25403.4,25404.4,0
2018/08/03,20:44:00,25405.4,25409.4,25404.4,25405.4,0
2018/08/03,20:45:00,25404.4,25406.4,25403.4,25403.4,0
2018/08/03,20:46:00,25404.4,25407.4,25403.4,25404.4,0
2018/08/03,20:47:00,25404.4,25404.4,25400.4,25401.4,0
2018/08/03,20:48:00,25402.4,25404.4,25400.4,25404.4,0
2018/08/03,20:49:00,25403.4,25406.4,25403.4,25403.4,0
2018/08/03,20:50:00,25404.4,25404.4,25401.4,25403.4,0
2018/08/03,20:51:00,25404.4,25407.4,25403.4,25405.4,0
2018/08/03,20:52:00,25404.4,25404.4,25399.4,25400.4,0
2018/08/03,20:53:00,25400.4,25400.4,25397.4,25397.4,0
2018/08/03,20:54:00,25397.4,25400.4,25396.4,25397.4,0
2018/08/03,20:55:00,25397.4,25397.4,25395.4,25396.4,0
2018/08/03,20:56:00,25397.4,25402.4,25397.4,25399.4,0
2018/08/03,20:57:00,25399.4,25399.4,25396.4,25397.4,0
2018/08/03,20:58:00,25398.4,25399.4,25397.4,25399.4,0
2018/08/03,20:59:00,25400.4,25400.4,25397.4,25398.4,0
2018/08/03,21:00:00,25399.4,25400.4,25384.4,25385.4,0
2018/08/03,21:01:00,25385.4,25391.4,25376.4,25378.4,0
2018/08/03,21:02:00,25379.4,25380.4,25364.4,25368.4,0
2018/08/03,21:03:00,25369.4,25372.4,25364.4,25366.4,0
2018/08/03,21:04:00,25365.4,25368.4,25360.4,25360.4,0
2018/08/03,21:05:00,25360.4,25368.4,25358.4,25367.4,0
2018/08/03,21:06:00,25368.4,25375.4,25366.4,25371.4,0
2018/08/03,21:07:00,25370.4,25370.4,25365.4,25366.4,0
2018/08/03,21:08:00,25365.4,25370.4,25364.4,25368.4,0
2018/08/03,21:09:00,25367.4,25375.4,25367.4,25373.4,0
2018/08/03,21:10:00,25373.4,25373.4,25367.4,25369.4,0
2018/08/03,21:11:00,25370.4,25372.4,25367.4,25368.4,0
2018/08/03,21:12:00,25368.4,25372.4,25365.4,25370.4,0
2018/08/03,21:13:00,25369.4,25369.4,25363.4,25367.4,0
2018/08/03,21:14:00,25366.4,25367.4,25359.4,25367.4,0
2018/08/03,21:15:00,25367.4,25367.4,25364.4,25367.4,0
2018/08/03,21:16:00,25366.4,25368.4,25362.4,25364.4,0
2018/08/03,21:17:00,25364.4,25365.4,25362.4,25363.4,0
2018/08/03,21:18:00,25362.4,25362.4,25357.4,25357.4,0
2018/08/03,21:19:00,25358.4,25366.4,25358.4,25365.4,0
2018/08/03,21:20:00,25365.4,25365.4,25355.4,25356.4,0
2018/08/03,21:21:00,25356.4,25357.4,25352.4,25353.4,0
2018/08/03,21:22:00,25353.4,25358.4,25352.4,25357.4,0
2018/08/03,21:23:00,25358.4,25361.4,25358.4,25358.4,0
2018/08/03,21:24:00,25359.4,25361.4,25357.4,25358.4,0
2018/08/03,21:25:00,25358.4,25363.4,25357.4,25361.4,0
2018/08/03,21:26:00,25362.4,25364.4,25360.4,25363.4,0
2018/08/03,21:27:00,25364.4,25370.4,25363.4,25367.4,0
2018/08/03,21:28:00,25366.4,25369.4,25362.4,25366.4,0
2018/08/03,21:29:00,25367.4,25369.4,25367.4,25367.4,0
2018/08/03,21:30:00,25367.4,25369.4,25364.4,25368.4,0
2018/08/03,21:31:00,25367.4,25372.4,25339.4,25358.4,0
2018/08/03,21:32:00,25359.4,25364.4,25336.4,25348.4,0
2018/08/03,21:33:00,25348.4,25348.4,25326.4,25330.4,0
2018/08/03,21:34:00,25330.4,25340.4,25326.4,25334.4,0
2018/08/03,21:35:00,25334.4,25337.4,25320.4,25325.4,0
2018/08/03,21:36:00,25324.4,25325.4,25317.4,25319.4,0
2018/08/03,21:37:00,25320.4,25325.4,25314.4,25325.4,0
2018/08/03,21:38:00,25324.4,25331.4,25321.4,25328.4,0
2018/08/03,21:39:00,25328.4,25332.4,25324.4,25332.4,0
2018/08/03,21:40:00,25333.4,25333.4,25322.4,25327.4,0
2018/08/03,21:41:00,25327.4,25330.4,25325.4,25327.4,0
2018/08/03,21:42:00,25328.4,25332.4,25326.4,25332.4,0
2018/08/03,21:43:00,25331.4,25337.4,25331.4,25333.4,0
2018/08/03,21:44:00,25334.4,25334.4,25319.4,25322.4,0
2018/08/03,21:45:00,25322.4,25327.4,25322.4,25325.4,0
2018/08/03,21:46:00,25324.4,25325.4,25318.4,25321.4,0
2018/08/03,21:47:00,25322.4,25322.4,25311.4,25312.4,0
2018/08/03,21:48:00,25311.4,25313.4,25308.4,25309.4,0
2018/08/03,21:49:00,25310.4,25314.4,25308.4,25314.4,0
2018/08/03,21:50:00,25315.4,25320.4,25314.4,25317.4,0
2018/08/03,21:51:00,25318.4,25321.4,25314.4,25314.4,0
2018/08/03,21:52:00,25315.4,25316.4,25312.4,25312.4,0
2018/08/03,21:53:00,25313.4,25320.4,25313.4,25320.4,0
2018/08/03,21:54:00,25320.4,25321.4,25317.4,25319.4,0
2018/08/03,21:55:00,25318.4,25319.4,25314.4,25319.4,0
2018/08/03,21:56:00,25320.4,25322.4,25317.4,25317.4,0
2018/08/03,21:57:00,25317.4,25320.4,25315.4,25319.4,0
2018/08/03,21:58:00,25320.4,25320.4,25315.4,25317.4,0
2018/08/03,21:59:00,25316.4,25316.4,25308.4,25309.4,0
2018/08/03,22:00:00,25310.4,25317.4,25309.4,25316.4,0
2018/08/03,22:01:00,25316.4,25321.4,25311.4,25317.4,0
2018/08/03,22:02:00,25316.4,25322.4,25316.4,25318.4,0
2018/08/03,22:03:00,25319.4,25322.4,25319.4,25321.4,0
2018/08/03,22:04:00,25322.4,25329.4,25321.4,25328.4,0
2018/08/03,22:05:00,25328.4,25329.4,25322.4,25322.4,0
2018/08/03,22:06:00,25323.4,25326.4,25322.4,25324.4,0
2018/08/03,22:07:00,25325.4,25328.4,25323.4,25327.4,0
2018/08/03,22:08:00,25327.4,25327.4,25323.4,25325.4,0
2018/08/03,22:09:00,25326.4,25326.4,25324.4,25325.4,0
2018/08/03,22:10:00,25325.4,25327.4,25324.4,25324.4,0
2018/08/03,22:11:00,25325.4,25328.4,25324.4,25326.4,0
2018/08/03,22:12:00,25326.4,25327.4,25323.4,25323.4,0
2018/08/03,22:13:00,25324.4,25328.4,25323.4,25328.4,0
2018/08/03,22:14:00,25328.4,25335.4,25328.4,25334.4,0
2018/08/03,22:15:00,25334.4,25336.4,25332.4,25334.4,0
2018/08/03,22:16:00,25334.4,25337.4,25334.4,25335.4,0
2018/08/03,22:17:00,25336.4,25340.4,25336.4,25338.4,0
2018/08/03,22:18:00,25338.4,25339.4,25336.4,25338.4,0
2018/08/03,22:19:00,25338.4,25339.4,25337.4,25339.4,0
2018/08/03,22:20:00,25340.4,25340.4,25337.4,25339.4,0
2018/08/03,22:21:00,25340.4,25340.4,25335.4,25336.4,0
2018/08/03,22:22:00,25337.4,25339.4,25336.4,25339.4,0
2018/08/03,22:23:00,25339.4,25340.4,25337.4,25339.4,0
2018/08/03,22:24:00,25340.4,25344.4,25340.4,25343.4,0
2018/08/03,22:25:00,25343.4,25344.4,25340.4,25340.4,0
2018/08/03,22:26:00,25340.4,25340.4,25337.4,25338.4,0
2018/08/03,22:27:00,25338.4,25339.4,25336.4,25337.4,0
2018/08/03,22:28:00,25336.4,25337.4,25332.4,25334.4,0
2018/08/03,22:29:00,25335.4,25340.4,25327.4,25327.4,0
2018/08/03,22:30:00,25326.4,25330.4,25324.4,25324.4,0
2018/08/03,22:31:00,25325.4,25342.4,25325.4,25328.4,0
2018/08/03,22:32:00,25329.4,25339.4,25323.4,25338.4,0
2018/08/03,22:33:00,25338.4,25363.4,25334.4,25357.4,0
2018/08/03,22:34:00,25357.4,25361.4,25352.4,25360.4,0
2018/08/03,22:35:00,25360.4,25361.4,25345.4,25352.4,0
2018/08/03,22:36:00,25353.4,25353.4,25338.4,25351.4,0
2018/08/03,22:37:00,25351.4,25361.4,25344.4,25358.4,0
2018/08/03,22:38:00,25359.4,25361.4,25344.4,25346.4,0
2018/08/03,22:39:00,25345.4,25355.4,25338.4,25350.4,0
2018/08/03,22:40:00,25351.4,25359.4,25342.4,25358.4,0
2018/08/03,22:41:00,25357.4,25361.4,25351.4,25358.4,0
2018/08/03,22:42:00,25359.4,25361.4,25354.4,25361.4,0
2018/08/03,22:43:00,25362.4,25366.4,25358.4,25362.4,0
2018/08/03,22:44:00,25362.4,25368.4,25358.4,25364.4,0
2018/08/03,22:45:00,25365.4,25368.4,25359.4,25363.4,0
2018/08/03,22:46:00,25364.4,25370.4,25358.4,25360.4,0
2018/08/03,22:47:00,25361.4,25362.4,25352.4,25361.4,0
2018/08/03,22:48:00,25362.4,25365.4,25356.4,25363.4,0
2018/08/03,22:49:00,25363.4,25373.4,25359.4,25368.4,0
2018/08/03,22:50:00,25368.4,25372.6,25365.6,25365.6,0
2018/08/03,22:51:00,25366.6,25366.6,25355.6,25355.6,0
2018/08/03,22:52:00,25356.6,25367.6,25354.6,25367.6,0
2018/08/03,22:53:00,25368.6,25373.6,25365.6,25366.6,0
2018/08/03,22:54:00,25367.6,25376.6,25367.6,25370.6,0
2018/08/03,22:55:00,25371.6,25373.6,25363.6,25366.6,0
2018/08/03,22:56:00,25366.6,25370.6,25361.6,25365.6,0
2018/08/03,22:57:00,25366.6,25369.6,25358.7,25358.7,0
2018/08/03,22:58:00,25359.7,25365.7,25356.7,25357.7,0
2018/08/03,22:59:00,25358.7,25361.7,25355.7,25359.7,0
2018/08/03,23:00:00,25359.7,25368.7,25353.7,25365.7,0
2018/08/03,23:01:00,25365.7,25367.7,25357.7,25362.7,0
2018/08/03,23:02:00,25361.7,25366.7,25357.7,25362.7,0
2018/08/03,23:03:00,25362.7,25371.6,25358.6,25369.6,0
2018/08/03,23:04:00,25370.6,25383.7,25369.6,25382.7,0
2018/08/03,23:05:00,25382.7,25387.7,25378.7,25385.7,0
2018/08/03,23:06:00,25386.7,25389.7,25381.7,25383.7,0
2018/08/03,23:07:00,25383.7,25388.8,25381.7,25382.8,0
2018/08/03,23:08:00,25383.8,25383.8,25376.8,25379.8,0
2018/08/03,23:09:00,25379.8,25383.8,25372.8,25373.8,0
2018/08/03,23:10:00,25373.8,25376.8,25370.8,25375.8,0
2018/08/03,23:11:00,25375.8,25379.8,25366.8,25367.8,0
2018/08/03,23:12:00,25368.8,25372.8,25356.8,25361.8,0
2018/08/03,23:13:00,25361.8,25371.8,25358.8,25364.8,0
2018/08/03,23:14:00,25365.8,25369.8,25355.8,25357.8,0
2018/08/03,23:15:00,25357.8,25358.8,25345.8,25348.8,0
2018/08/03,23:16:00,25349.8,25362.9,25349.8,25361.9,0
2018/08/03,23:17:00,25362.9,25369.9,25360.9,25369.9,0
2018/08/03,23:18:00,25369.9,25371.9,25361.9,25364.9,0
2018/08/03,23:19:00,25365.9,25375.9,25364.9,25371.9,0
2018/08/03,23:20:00,25372.9,25375.9,25369.9,25372.9,0
2018/08/03,23:21:00,25372.9,25377.9,25371.9,25377.9,0
2018/08/03,23:22:00,25378.9,25382.1,25376.1,25379.1,0
2018/08/03,23:23:00,25380.1,25381.1,25371.9,25372.9,0
2018/08/03,23:24:00,25371.9,25377.9,25370.9,25374.1,0
2018/08/03,23:25:00,25375.1,25381.1,25372.1,25376.1,0
2018/08/03,23:26:00,25376.1,25382.1,25372.1,25381.1,0
2018/08/03,23:27:00,25382.1,25391.1,25380.1,25384.1,0
2018/08/03,23:28:00,25385.1,25396.1,25383.1,25396.1,0
2018/08/03,23:29:00,25396.1,25402.1,25394.1,25399.1,0
2018/08/03,23:30:00,25400.1,25411.1,25399.1,25402.1,0
2018/08/03,23:31:00,25403.1,25405.2,25397.2,25402.2,0
2018/08/03,23:32:00,25402.2,25406.2,25400.2,25402.2,0
2018/08/03,23:33:00,25402.2,25406.2,25400.2,25406.2,0
2018/08/03,23:34:00,25406.2,25408.2,25402.2,25406.2,0
2018/08/03,23:35:00,25407.2,25410.2,25403.3,25405.3,0
2018/08/03,23:36:00,25406.3,25408.3,25404.3,25405.3,0
2018/08/03,23:37:00,25405.3,25407.3,25402.3,25403.3,0
2018/08/03,23:38:00,25403.3,25405.3,25400.3,25403.3,0
2018/08/03,23:39:00,25403.3,25405.3,25400.3,25403.3,0
2018/08/03,23:40:00,25403.3,25405.3,25401.3,25401.3,0
2018/08/03,23:41:00,25402.3,25408.3,25401.3,25407.3,0
2018/08/03,23:42:00,25408.3,25409.4,25401.4,25407.4,0
2018/08/03,23:43:00,25407.4,25419.4,25405.4,25417.4,0
2018/08/03,23:44:00,25417.4,25419.4,25405.4,25406.4,0
2018/08/03,23:45:00,25406.4,25408.4,25401.4,25403.6,0
2018/08/03,23:46:00,25403.6,25403.6,25393.6,25395.6,0
2018/08/03,23:47:00,25394.6,25404.6,25391.6,25391.6,0
2018/08/03,23:48:00,25392.6,25396.7,25391.6,25395.7,0
2018/08/03,23:49:00,25395.7,25402.7,25393.7,25401.7,0
2018/08/03,23:50:00,25402.7,25402.7,25395.7,25398.7,0
2018/08/03,23:51:00,25398.7,25401.8,25390.8,25390.8,0
2018/08/03,23:52:00,25390.8,25393.8,25386.8,25388.8,0
2018/08/03,23:53:00,25388.8,25394.8,25384.8,25390.8,0
2018/08/03,23:54:00,25390.8,25392.8,25385.8,25390.8,0
2018/08/03,23:55:00,25391.8,25394.8,25377.8,25383.9,0
2018/08/03,23:56:00,25384.9,25387.9,25381.9,25381.9,0
2018/08/03,23:57:00,25382.9,25384.9,25374.9,25380.9,0
2018/08/03,23:58:00,25381.9,25385.9,25379.9,25382.9,0
2018/08/03,23:59:00,25382.9,25384.1,25377.1,25381.1,0
2018/08/04,00:00:00,25381.1,25384.1,25377.1,25379.1,0
2018/08/04,00:01:00,25378.1,25387.1,25378.1,25386.1,0
2018/08/04,00:02:00,25386.1,25386.1,25376.1,25381.1,0
2018/08/04,00:03:00,25381.1,25384.2,25378.1,25383.2,0
2018/08/04,00:04:00,25384.2,25386.2,25378.2,25383.2,0
2018/08/04,00:05:00,25383.2,25385.2,25376.2,25380.2,0
2018/08/04,00:06:00,25381.2,25389.3,25378.2,25389.3,0
2018/08/04,00:07:00,25390.3,25390.3,25384.3,25389.3,0
2018/08/04,00:08:00,25389.3,25392.3,25381.3,25392.3,0
2018/08/04,00:09:00,25393.3,25393.3,25387.3,25388.3,0
2018/08/04,00:10:00,25388.3,25389.3,25383.3,25386.3,0
2018/08/04,00:11:00,25387.3,25393.3,25387.3,25391.3,0
2018/08/04,00:12:00,25391.3,25393.3,25386.3,25388.3,0
2018/08/04,00:13:00,25389.3,25393.3,25388.3,25392.3,0
2018/08/04,00:14:00,25393.3,25396.3,25392.3,25394.4,0
2018/08/04,00:15:00,25394.4,25399.4,25393.4,25398.4,0
2018/08/04,00:16:00,25399.4,25399.4,25394.4,25395.4,0
2018/08/04,00:17:00,25396.4,25397.4,25388.3,25390.3,0
2018/08/04,00:18:00,25390.3,25390.3,25384.3,25384.3,0
2018/08/04,00:19:00,25384.3,25385.3,25364.3,25371.3,0
2018/08/04,00:20:00,25371.3,25385.3,25370.3,25377.3,0
2018/08/04,00:21:00,25377.3,25383.3,25376.3,25383.3,0
2018/08/04,00:22:00,25383.3,25396.3,25383.3,25395.3,0
2018/08/04,00:23:00,25396.3,25397.3,25390.3,25394.3,0
2018/08/04,00:24:00,25395.3,25397.3,25390.3,25392.3,0
2018/08/04,00:25:00,25393.3,25397.3,25391.3,25393.3,0
2018/08/04,00:26:00,25393.3,25396.3,25390.3,25393.3,0
2018/08/04,00:27:00,25394.3,25397.3,25390.3,25396.3,0
2018/08/04,00:28:00,25397.3,25400.3,25394.3,25395.3,0
2018/08/04,00:29:00,25396.3,25397.3,25391.3,25397.3,0
2018/08/04,00:30:00,25397.3,25400.3,25395.3,25397.3,0
2018/08/04,00:31:00,25398.3,25399.3,25390.3,25391.3,0
2018/08/04,00:32:00,25392.3,25398.3,25387.3,25393.3,0
2018/08/04,00:33:00,25394.3,25399.3,25392.3,25396.3,0
2018/08/04,00:34:00,25396.3,25404.3,25394.3,25401.3,0
2018/08/04,00:35:00,25401.3,25405.3,25396.3,25405.3,0
2018/08/04,00:36:00,25405.3,25410.3,25403.3,25404.3,0
2018/08/04,00:37:00,25403.3,25405.3,25400.3,25402.3,0
2018/08/04,00:38:00,25401.3,25403.3,25397.3,25399.3,0
2018/08/04,00:39:00,25400.3,25401.3,25394.3,25400.3,0
2018/08/04,00:40:00,25400.3,25400.3,25394.3,25396.3,0
2018/08/04,00:41:00,25396.3,25396.3,25391.3,25395.3,0
2018/08/04,00:42:00,25394.3,25400.3,25394.3,25395.3,0
2018/08/04,00:43:00,25395.3,25400.3,25393.3,25400.3,0
2018/08/04,00:44:00,25400.3,25405.3,25399.3,25401.3,0
2018/08/04,00:45:00,25402.3,25408.3,25400.3,25408.3,0
2018/08/04,00:46:00,25408.3,25410.3,25404.3,25406.2,0
2018/08/04,00:47:00,25407.2,25412.2,25403.2,25404.2,0
2018/08/04,00:48:00,25404.2,25408.2,25403.2,25408.2,0
2018/08/04,00:49:00,25409.2,25410.2,25404.2,25408.2,0
2018/08/04,00:50:00,25408.2,25408.2,25403.2,25406.2,0
2018/08/04,00:51:00,25406.2,25408.3,25402.2,25407.3,0
2018/08/04,00:52:00,25407.3,25408.3,25405.3,25408.3,0
2018/08/04,00:53:00,25409.3,25415.3,25408.3,25411.3,0
2018/08/04,00:54:00,25410.3,25411.3,25404.2,25405.2,0
2018/08/04,00:55:00,25406.2,25408.2,25402.2,25403.2,0
2018/08/04,00:56:00,25402.2,25403.2,25392.2,25393.2,0
2018/08/04,00:57:00,25392.2,25395.2,25387.2,25388.2,0
2018/08/04,00:58:00,25389.2,25391.2,25379.3,25380.3,0
2018/08/04,00:59:00,25381.3,25386.3,25379.3,25383.3,0
2018/08/04,01:00:00,25383.3,25384.3,25377.3,25378.3,0
2018/08/04,01:01:00,25378.3,25384.3,25374.3,25384.3,0
2018/08/04,01:02:00,25384.3,25391.3,25384.3,25390.3,0
2018/08/04,01:03:00,25391.3,25392.3,25387.3,25389.2,0
2018/08/04,01:04:00,25390.2,25392.2,25388.2,25392.2,0
2018/08/04,01:05:00,25392.2,25395.2,25391.2,25393.2,0
2018/08/04,01:06:00,25394.2,25396.2,25392.2,25394.2,0
2018/08/04,01:07:00,25394.2,25396.2,25390.2,25392.2,0
2018/08/04,01:08:00,25391.2,25396.2,25390.2,25394.2,0
2018/08/04,01:09:00,25395.2,25401.2,25394.2,25397.2,0
2018/08/04,01:10:00,25398.2,25398.2,25392.1,25393.1,0
2018/08/04,01:11:00,25393.1,25398.1,25392.1,25394.1,0
2018/08/04,01:12:00,25395.1,25399.1,25392.1,25396.1,0
2018/08/04,01:13:00,25396.1,25400.1,25393.1,25399.1,0
2018/08/04,01:14:00,25400.1,25402.1,25398.1,25401.1,0
2018/08/04,01:15:00,25402.1,25403.1,25398.1,25401.1,0
2018/08/04,01:16:00,25401.1,25405.1,25400.1,25403.1,0
2018/08/04,01:17:00,25404.1,25419.9,25403.1,25417.9,0
2018/08/04,01:18:00,25417.9,25418.9,25412.1,25414.1,0
2018/08/04,01:19:00,25415.1,25416.1,25412.1,25415.1,0
2018/08/04,01:20:00,25415.1,25416.1,25409.1,25410.1,0
2018/08/04,01:21:00,25409.1,25413.0,25407.9,25410.9,0
2018/08/04,01:22:00,25410.9,25412.1,25408.9,25409.1,0
2018/08/04,01:23:00,25408.1,25413.1,25408.1,25413.1,0
2018/08/04,01:24:00,25412.1,25417.1,25412.1,25413.1,0
2018/08/04,01:25:00,25413.1,25413.1,25410.9,25411.9,0
2018/08/04,01:26:00,25412.9,25415.9,25411.1,25411.1,0
2018/08/04,01:27:00,25411.1,25412.1,25408.1,25410.1,0
2018/08/04,01:28:00,25409.1,25411.1,25407.1,25409.1,0
2018/08/04,01:29:00,25410.1,25416.1,25410.1,25413.1,0
2018/08/04,01:30:00,25414.1,25414.1,25412.1,25413.1,0
2018/08/04,01:31:00,25414.1,25419.1,25413.1,25418.1,0
2018/08/04,01:32:00,25419.1,25419.1,25416.1,25416.1,0
2018/08/04,01:33:00,25416.1,25417.1,25410.1,25412.1,0
2018/08/04,01:34:00,25413.1,25415.1,25411.1,25412.1,0
2018/08/04,01:35:00,25412.1,25412.2,25410.2,25412.2,0
2018/08/04,01:36:00,25413.2,25417.2,25412.2,25416.2,0
2018/08/04,01:37:00,25417.2,25419.2,25414.2,25416.2,0
2018/08/04,01:38:00,25416.2,25418.2,25415.2,25417.2,0
2018/08/04,01:39:00,25417.2,25419.2,25416.2,25418.2,0
2018/08/04,01:40:00,25417.2,25423.2,25416.2,25421.2,0
2018/08/04,01:41:00,25422.2,25422.2,25419.2,25419.2,0
2018/08/04,01:42:00,25419.2,25419.2,25416.2,25419.2,0
2018/08/04,01:43:00,25419.2,25426.2,25419.2,25425.2,0
2018/08/04,01:44:00,25425.2,25428.3,25423.3,25428.3,0
2018/08/04,01:45:00,25428.3,25428.3,25424.3,25424.3,0
2018/08/04,01:46:00,25425.3,25426.3,25423.3,25423.3,0
2018/08/04,01:47:00,25423.3,25425.3,25421.3,25422.3,0
2018/08/04,01:48:00,25422.3,25423.3,25417.3,25418.3,0
2018/08/04,01:49:00,25418.3,25421.3,25418.3,25420.3,0
2018/08/04,01:50:00,25421.3,25424.3,25419.3,25420.3,0
2018/08/04,01:51:00,25420.3,25421.3,25418.3,25420.3,0
2018/08/04,01:52:00,25420.3,25422.3,25420.3,25422.3,0
2018/08/04,01:53:00,25421.3,25421.3,25417.4,25417.4,0
2018/08/04,01:54:00,25418.4,25420.4,25417.4,25420.4,0
2018/08/04,01:55:00,25420.4,25420.4,25417.4,25417.4,0
2018/08/04,01:56:00,25418.4,25419.4,25416.4,25418.4,0
2018/08/04,01:57:00,25418.4,25420.6,25416.6,25419.6,0
2018/08/04,01:58:00,25420.6,25422.6,25419.6,25422.6,0
2018/08/04,01:59:00,25422.6,25424.6,25421.6,25422.6,0
2018/08/04,02:00:00,25422.6,25422.6,25418.6,25421.6,0
2018/08/04,02:01:00,25421.6,25424.6,25420.6,25421.6,0
2018/08/04,02:02:00,25422.6,25423.7,25421.6,25421.7,0
2018/08/04,02:03:00,25421.7,25424.7,25420.7,25424.7,0
2018/08/04,02:04:00,25423.7,25431.7,25423.7,25426.7,0
2018/08/04,02:05:00,25426.7,25433.7,25426.7,25432.7,0
2018/08/04,02:06:00,25433.7,25433.7,25428.7,25429.7,0
2018/08/04,02:07:00,25429.7,25429.7,25425.7,25426.7,0
2018/08/04,02:08:00,25425.7,25430.8,25425.7,25429.8,0
2018/08/04,02:09:00,25429.8,25431.8,25427.8,25430.8,0
2018/08/04,02:10:00,25431.8,25431.8,25427.8,25427.8,0
2018/08/04,02:11:00,25427.8,25428.8,25424.8,25426.8,0
2018/08/04,02:12:00,25427.8,25427.8,25424.8,25424.8,0
2018/08/04,02:13:00,25425.8,25428.8,25425.8,25425.8,0
2018/08/04,02:14:00,25425.8,25425.8,25423.8,25424.8,0
2018/08/04,02:15:00,25424.8,25429.8,25424.8,25428.8,0
2018/08/04,02:16:00,25428.8,25433.8,25426.8,25428.8,0
2018/08/04,02:17:00,25429.8,25430.8,25426.9,25428.9,0
2018/08/04,02:18:00,25427.9,25428.9,25426.9,25427.9,0
2018/08/04,02:19:00,25427.9,25429.9,25424.9,25428.9,0
2018/08/04,02:20:00,25428.9,25428.9,25426.9,25428.9,0
2018/08/04,02:21:00,25429.9,25431.9,25427.9,25430.9,0
2018/08/04,02:22:00,25431.9,25431.9,25429.9,25429.9,0
2018/08/04,02:23:00,25430.9,25430.9,25427.9,25428.9,0
2018/08/04,02:24:00,25428.9,25433.9,25427.9,25432.9,0
2018/08/04,02:25:00,25433.9,25436.9,25432.9,25433.9,0
2018/08/04,02:26:00,25433.9,25433.9,25430.9,25432.9,0
2018/08/04,02:27:00,25432.9,25434.9,25430.9,25433.9,0
2018/08/04,02:28:00,25434.9,25435.9,25427.9,25428.9,0
2018/08/04,02:29:00,25428.9,25430.9,25427.9,25428.9,0
2018/08/04,02:30:00,25429.9,25432.9,25426.9,25430.9,0
2018/08/04,02:31:00,25430.9,25435.1,25430.9,25434.1,0
2018/08/04,02:32:00,25434.1,25434.1,25426.1,25426.1,0
2018/08/04,02:33:00,25426.1,25427.1,25419.1,25421.1,0
2018/08/04,02:34:00,25421.1,25422.1,25418.1,25421.1,0
2018/08/04,02:35:00,25421.1,25425.1,25419.1,25423.1,0
2018/08/04,02:36:00,25424.1,25426.2,25423.2,25424.2,0
2018/08/04,02:37:00,25424.2,25424.2,25421.1,25423.1,0
2018/08/04,02:38:00,25424.1,25425.2,25420.2,25420.2,0
2018/08/04,02:39:00,25421.2,25426.1,25421.2,25426.1,0
2018/08/04,02:40:00,25425.1,25428.2,25424.1,25427.2,0
2018/08/04,02:41:00,25427.2,25431.1,25426.1,25431.1,0
2018/08/04,02:42:00,25431.1,25433.2,25430.1,25432.2,0
2018/08/04,02:43:00,25431.2,25435.2,25431.2,25434.2,0
2018/08/04,02:44:00,25434.2,25434.2,25424.2,25425.2,0
2018/08/04,02:45:00,25426.2,25427.2,25424.2,25425.2,0
2018/08/04,02:46:00,25425.2,25427.2,25424.2,25426.2,0
2018/08/04,02:47:00,25426.2,25428.2,25425.2,25428.2,0
2018/08/04,02:48:00,25428.2,25432.2,25428.2,25429.2,0
2018/08/04,02:49:00,25430.2,25430.2,25426.2,25427.2,0
2018/08/04,02:50:00,25427.2,25428.2,25423.2,25426.2,0
2018/08/04,02:51:00,25427.2,25428.2,25425.2,25427.2,0
2018/08/04,02:52:00,25428.2,25429.2,25427.2,25428.2,0
2018/08/04,02:53:00,25427.2,25431.2,25427.2,25430.2,0
2018/08/04,02:54:00,25430.1,25430.1,25428.1,25429.1,0
2018/08/04,02:55:00,25429.1,25434.1,25429.1,25431.1,0
2018/08/04,02:56:00,25432.1,25432.1,25428.1,25431.1,0
2018/08/04,02:57:00,25432.1,25432.1,25430.1,25431.1,0
2018/08/04,02:58:00,25431.1,25433.1,25430.1,25431.1,0
2018/08/04,02:59:00,25431.1,25434.1,25430.1,25433.1,0
2018/08/04,03:00:00,25434.1,25436.1,25428.1,25430.1,0
2018/08/04,03:01:00,25429.1,25431.1,25427.1,25431.1,0
2018/08/04,03:02:00,25432.1,25433.1,25429.1,25430.1,0
2018/08/04,03:03:00,25430.1,25430.1,25425.1,25427.1,0
2018/08/04,03:04:00,25427.1,25430.1,25426.1,25429.1,0
2018/08/04,03:05:00,25429.1,25430.2,25427.1,25428.2,0
2018/08/04,03:06:00,25429.2,25429.2,25425.1,25425.1,0
2018/08/04,03:07:00,25425.1,25428.1,25424.1,25427.1,0
2018/08/04,03:08:00,25427.1,25427.1,25423.1,25426.1,0
2018/08/04,03:09:00,25427.1,25427.1,25423.2,25424.2,0
2018/08/04,03:10:00,25424.2,25427.1,25422.1,25427.1,0
2018/08/04,03:11:00,25427.1,25430.1,25422.1,25423.1,0
2018/08/04,03:12:00,25422.1,25424.1,25419.1,25423.1,0
2018/08/04,03:13:00,25424.1,25424.2,25420.2,25422.2,0
2018/08/04,03:14:00,25423.2,25425.2,25422.1,25423.1,0
2018/08/04,03:15:00,25423.1,25424.1,25420.1,25421.1,0
2018/08/04,03:16:00,25421.1,25425.1,25419.1,25425.1,0
2018/08/04,03:17:00,25426.1,25427.1,25421.1,25422.1,0
2018/08/04,03:18:00,25422.1,25422.1,25414.9,25414.9,0
2018/08/04,03:19:00,25415.9,25418.9,25414.9,25418.9,0
2018/08/04,03:20:00,25418.9,25420.9,25417.9,25418.9,0
2018/08/04,03:21:00,25418.9,25420.1,25417.1,25419.1,0
2018/08/04,03:22:00,25419.1,25420.1,25418.1,25419.1,0
2018/08/04,03:23:00,25419.1,25422.1,25418.1,25420.1,0
2018/08/04,03:24:00,25419.1,25421.1,25418.1,25421.1,0
2018/08/04,03:25:00,25421.1,25421.1,25417.1,25418.1,0
2018/08/04,03:26:00,25418.1,25420.9,25415.9,25416.9,0
2018/08/04,03:27:00,25416.9,25420.9,25415.9,25419.9,0
2018/08/04,03:28:00,25420.9,25422.9,25418.9,25421.9,0
2018/08/04,03:29:00,25421.9,25423.9,25419.9,25423.9,0
2018/08/04,03:30:00,25423.9,25424.9,25419.9,25421.9,0
2018/08/04,03:31:00,25422.9,25427.9,25421.9,25427.9,0
2018/08/04,03:32:00,25427.9,25429.8,25426.8,25429.8,0
2018/08/04,03:33:00,25429.8,25429.8,25424.8,25425.8,0
2018/08/04,03:34:00,25425.8,25428.8,25422.8,25423.8,0
2018/08/04,03:35:00,25424.8,25426.8,25422.8,25425.8,0
2018/08/04,03:36:00,25426.8,25426.8,25421.8,25424.8,0
2018/08/04,03:37:00,25423.8,25424.8,25422.8,25423.8,0
2018/08/04,03:38:00,25423.8,25424.8,25420.8,25421.8,0
2018/08/04,03:39:00,25421.8,25424.8,25418.8,25419.8,0
2018/08/04,03:40:00,25419.8,25422.8,25417.8,25420.8,0
2018/08/04,03:41:00,25419.8,25422.8,25418.8,25421.8,0
2018/08/04,03:42:00,25421.8,25421.8,25419.8,25419.8,0
2018/08/04,03:43:00,25419.8,25422.8,25418.8,25421.8,0
2018/08/04,03:44:00,25420.8,25422.8,25418.8,25419.8,0
2018/08/04,03:45:00,25420.8,25420.8,25418.8,25420.8,0
2018/08/04,03:46:00,25420.8,25421.8,25419.8,25420.8,0
2018/08/04,03:47:00,25421.8,25422.8,25420.8,25422.8,0
2018/08/04,03:48:00,25423.8,25423.8,25419.8,25421.8,0
2018/08/04,03:49:00,25420.8,25421.8,25417.7,25418.7,0
2018/08/04,03:50:00,25418.7,25423.7,25416.7,25418.7,0
2018/08/04,03:51:00,25419.7,25422.7,25419.7,25419.7,0
2018/08/04,03:52:00,25419.7,25419.7,25416.7,25417.7,0
2018/08/04,03:53:00,25418.7,25423.7,25417.7,25422.7,0
2018/08/04,03:54:00,25423.7,25424.7,25420.7,25423.7,0
2018/08/04,03:55:00,25423.7,25424.7,25420.7,25422.7,0
2018/08/04,03:56:00,25423.7,25427.7,25421.7,25423.7,0
2018/08/04,03:57:00,25423.7,25427.7,25421.7,25421.7,0
2018/08/04,03:58:00,25422.7,25424.7,25421.7,25424.7,0
2018/08/04,03:59:00,25425.7,25425.7,25421.7,25421.7,0
2018/08/04,04:00:00,25422.7,25427.7,25421.7,25426.7,0
2018/08/04,04:01:00,25427.7,25427.7,25422.7,25424.7,0
2018/08/04,04:02:00,25424.7,25427.7,25423.7,25427.7,0
2018/08/04,04:03:00,25428.7,25429.6,25427.6,25428.6,0
2018/08/04,04:04:00,25429.6,25429.6,25425.6,25427.6,0
2018/08/04,04:05:00,25428.6,25430.6,25427.6,25430.6,0
2018/08/04,04:06:00,25431.6,25432.6,25428.6,25428.6,0
2018/08/04,04:07:00,25429.6,25430.6,25426.6,25429.6,0
2018/08/04,04:08:00,25430.6,25431.6,25427.6,25427.6,0
2018/08/04,04:09:00,25428.6,25429.6,25426.6,25429.6,0
2018/08/04,04:10:00,25430.6,25430.6,25426.6,25427.6,0
2018/08/04,04:11:00,25428.6,25432.6,25428.6,25431.6,0
2018/08/04,04:12:00,25430.6,25434.6,25430.6,25434.6,0
2018/08/04,04:13:00,25434.6,25449.6,25433.6,25445.6,0
2018/08/04,04:14:00,25446.6,25448.6,25440.6,25442.6,0
2018/08/04,04:15:00,25443.6,25450.6,25442.6,25450.6,0
2018/08/04,04:16:00,25450.6,25453.6,25450.6,25450.6,0
2018/08/04,04:17:00,25450.6,25455.4,25449.4,25452.4,0
2018/08/04,04:18:00,25452.4,25458.4,25451.4,25456.4,0
2018/08/04,04:19:00,25456.4,25458.4,25455.4,25456.4,0
2018/08/04,04:20:00,25457.4,25462.4,25457.4,25461.4,0
2018/08/04,04:21:00,25461.4,25465.4,25460.4,25464.4,0
2018/08/04,04:22:00,25464.4,25466.4,25461.4,25466.4,0
2018/08/04,04:23:00,25466.4,25470.4,25461.4,25470.4,0
2018/08/04,04:24:00,25470.4,25471.4,25465.4,25465.4,0
2018/08/04,04:25:00,25466.4,25470.4,25465.4,25469.4,0
2018/08/04,04:26:00,25470.4,25471.4,25464.4,25465.4,0
2018/08/04,04:27:00,25465.4,25467.4,25459.4,25461.4,0
2018/08/04,04:28:00,25462.4,25464.4,25458.4,25460.4,0
2018/08/04,04:29:00,25461.4,25462.4,25456.3,25458.3,0
2018/08/04,04:30:00,25458.3,25458.3,25448.3,25449.3,0
2018/08/04,04:31:00,25450.3,25450.3,25444.3,25445.3,0
2018/08/04,04:32:00,25444.3,25446.3,25441.3,25444.3,0
2018/08/04,04:33:00,25444.3,25447.3,25439.3,25446.3,0
2018/08/04,04:34:00,25447.3,25449.3,25443.3,25443.3,0
2018/08/04,04:35:00,25444.3,25446.2,25443.2,25444.2,0
2018/08/04,04:36:00,25444.2,25449.2,25443.2,25449.2,0
2018/08/04,04:37:00,25450.2,25450.2,25439.2,25440.2,0
2018/08/04,04:38:00,25440.2,25446.1,25439.2,25446.1,0
2018/08/04,04:39:00,25447.1,25450.1,25446.1,25449.1,0
2018/08/04,04:40:00,25449.1,25449.1,25443.1,25445.1,0
2018/08/04,04:41:00,25445.1,25446.1,25442.1,25444.1,0
2018/08/04,04:42:00,25444.1,25450.9,25442.9,25447.9,0
2018/08/04,04:43:00,25447.9,25452.9,25446.9,25448.9,0
2018/08/04,04:44:00,25449.9,25454.9,25448.9,25452.9,0
2018/08/04,04:45:00,25453.9,25455.9,25450.9,25452.9,0
2018/08/04,04:46:00,25453.9,25455.9,25447.8,25450.8,0
2018/08/04,04:47:00,25450.8,25454.8,25448.8,25454.8,0
2018/08/04,04:48:00,25455.8,25455.8,25451.8,25451.8,0
2018/08/04,04:49:00,25452.8,25452.8,25441.8,25444.8,0
2018/08/04,04:50:00,25444.8,25448.8,25443.8,25447.8,0
2018/08/04,04:51:00,25448.8,25457.8,25447.8,25449.8,0
2018/08/04,04:52:00,25450.8,25450.8,25447.8,25448.8,0
2018/08/04,04:53:00,25448.8,25451.8,25448.8,25448.8,0
2018/08/04,04:54:00,25449.8,25451.8,25445.8,25451.8,0
2018/08/04,04:55:00,25452.8,25452.8,25447.8,25451.8,0
2018/08/04,04:56:00,25452.8,25453.8,25447.8,25451.8,0
2018/08/04,04:57:00,25451.8,25456.8,25450.8,25454.8,0
2018/08/04,04:58:00,25454.8,25454.8,25449.8,25451.8,0
2018/08/04,04:59:00,25451.8,25451.8,25442.8,25449.8,0
2018/08/04,05:00:00,25450.8,25462.8,25449.8,25458.8,0
2018/08/06,07:02:00,25473.8,25477.8,25470.8,25474.8,0
2018/08/06,07:03:00,25476.8,25476.8,25466.8,25468.8,0
2018/08/06,07:04:00,25467.8,25470.8,25463.8,25467.8,0
2018/08/06,07:05:00,25466.8,25471.8,25466.8,25471.8,0
2018/08/06,07:06:00,25471.8,25471.8,25466.8,25469.8,0
2018/08/06,07:07:00,25468.8,25469.8,25466.8,25467.8,0
2018/08/06,07:08:00,25466.8,25466.8,25457.8,25457.8,0
2018/08/06,07:09:00,25457.8,25458.8,25449.8,25455.8,0
2018/08/06,07:10:00,25455.8,25459.8,25453.8,25459.8,0
2018/08/06,07:11:00,25459.8,25460.8,25459.8,25459.8,0
2018/08/06,07:12:00,25460.8,25463.8,25460.8,25463.8,0
2018/08/06,07:13:00,25464.8,25465.8,25464.8,25465.8,0
2018/08/06,07:14:00,25465.8,25465.8,25463.8,25464.8,0
2018/08/06,07:15:00,25465.8,25465.8,25464.8,25465.8,0
2018/08/06,07:16:00,25466.8,25467.8,25463.8,25463.8,0
2018/08/06,07:17:00,25462.8,25462.8,25461.8,25462.8,0
2018/08/06,07:19:00,25462.8,25465.8,25462.8,25464.8,0
2018/08/06,07:20:00,25464.8,25464.8,25464.8,25464.8,0
2018/08/06,07:21:00,25463.8,25463.8,25463.8,25463.8,0
2018/08/06,07:22:00,25462.8,25462.8,25459.8,25459.8,0
2018/08/06,07:23:00,25459.8,25459.8,25459.8,25459.8,0
2018/08/06,07:24:00,25459.8,25462.8,25459.8,25461.8,0
2018/08/06,07:25:00,25461.8,25461.8,25459.8,25459.8,0
2018/08/06,07:26:00,25459.8,25459.8,25457.8,25457.8,0
2018/08/06,07:27:00,25457.8,25457.8,25457.8,25457.8,0
2018/08/06,07:28:00,25457.8,25458.8,25456.8,25457.8,0
2018/08/06,07:29:00,25457.8,25457.8,25456.8,25456.8,0
2018/08/06,07:31:00,25457.8,25460.8,25457.8,25459.8,0
2018/08/06,07:32:00,25460.8,25460.8,25460.8,25460.8,0
2018/08/06,07:33:00,25459.8,25461.8,25459.8,25459.8,0
2018/08/06,07:34:00,25460.8,25461.8,25457.8,25459.8,0
2018/08/06,07:35:00,25460.8,25460.8,25459.8,25459.8,0
2018/08/06,07:36:00,25458.8,25458.8,25455.8,25455.8,0
2018/08/06,07:37:00,25456.8,25456.8,25452.8,25454.8,0
2018/08/06,07:39:00,25454.8,25454.8,25451.8,25452.8,0
2018/08/06,07:40:00,25452.8,25452.8,25449.8,25452.8,0
2018/08/06,07:41:00,25452.8,25454.8,25452.8,25453.8,0
2018/08/06,07:42:00,25453.8,25453.8,25452.8,25453.8,0
2018/08/06,07:43:00,25452.8,25452.8,25452.8,25452.8,0
2018/08/06,07:44:00,25451.8,25454.8,25451.8,25453.8,0
2018/08/06,07:45:00,25453.8,25453.8,25453.8,25453.8,0
2018/08/06,07:46:00,25453.8,25453.8,25453.8,25453.8,0
2018/08/06,07:47:00,25454.8,25455.8,25454.8,25455.8,0
2018/08/06,07:48:00,25455.8,25455.8,25454.8,25454.8,0
2018/08/06,07:49:00,25454.8,25454.8,25452.8,25452.8,0
2018/08/06,07:50:00,25453.8,25454.8,25453.8,25453.8,0
2018/08/06,07:51:00,25453.8,25454.8,25453.8,25454.8,0
2018/08/06,07:52:00,25454.8,25454.8,25454.8,25454.8,0
2018/08/06,07:54:00,25453.8,25454.8,25453.8,25454.8,0
2018/08/06,07:55:00,25453.8,25454.8,25453.8,25453.8,0
2018/08/06,07:56:00,25453.8,25455.8,25453.8,25455.8,0
2018/08/06,07:57:00,25455.8,25455.8,25454.8,25454.8,0
2018/08/06,07:58:00,25455.8,25455.8,25455.8,25455.8,0
2018/08/06,07:59:00,25456.8,25456.8,25455.8,25455.8,0
2018/08/06,08:00:00,25456.8,25458.8,25456.8,25457.8,0
2018/08/06,08:01:00,25457.8,25458.8,25456.8,25458.8,0
2018/08/06,08:02:00,25459.8,25462.8,25459.8,25461.8,0
2018/08/06,08:03:00,25462.8,25462.8,25461.8,25461.8,0
2018/08/06,08:04:00,25462.8,25462.8,25461.8,25462.8,0
2018/08/06,08:05:00,25461.8,25461.8,25461.8,25461.8,0
2018/08/06,08:06:00,25461.8,25462.8,25461.8,25461.8,0
2018/08/06,08:07:00,25461.8,25461.8,25461.8,25461.8,0
2018/08/06,08:08:00,25460.8,25461.8,25459.8,25459.8,0
2018/08/06,08:09:00,25461.8,25461.8,25460.8,25460.8,0
2018/08/06,08:10:00,25462.8,25462.8,25460.8,25460.8,0
2018/08/06,08:11:00,25462.8,25463.8,25461.8,25462.8,0
2018/08/06,08:12:00,25461.8,25462.8,25459.8,25460.8,0
2018/08/06,08:13:00,25461.8,25461.8,25461.8,25461.8,0
2018/08/06,08:14:00,25461.8,25461.8,25460.8,25460.8,0
2018/08/06,08:15:00,25462.8,25464.8,25461.8,25463.8,0
2018/08/06,08:16:00,25463.8,25465.8,25463.8,25464.8,0
2018/08/06,08:17:00,25465.8,25466.8,25464.8,25466.8,0
2018/08/06,08:18:00,25465.8,25465.8,25463.8,25463.8,0
2018/08/06,08:19:00,25463.8,25463.8,25461.8,25463.8,0
2018/08/06,08:20:00,25463.8,25464.8,25463.8,25463.8,0
2018/08/06,08:22:00,25463.8,25463.8,25462.8,25463.8,0
2018/08/06,08:23:00,25464.8,25466.8,25464.8,25464.8,0
2018/08/06,08:24:00,25465.8,25466.8,25464.8,25466.8,0
2018/08/06,08:25:00,25466.8,25466.8,25465.8,25466.8,0
2018/08/06,08:26:00,25467.8,25467.8,25465.8,25466.8,0
2018/08/06,08:27:00,25465.8,25466.8,25463.8,25466.8,0
2018/08/06,08:30:00,25467.8,25467.8,25466.8,25466.8,0
2018/08/06,08:31:00,25466.8,25466.8,25462.8,25462.8,0
2018/08/06,08:32:00,25461.8,25461.8,25460.8,25461.8,0
2018/08/06,08:33:00,25460.8,25461.8,25460.8,25460.8,0
2018/08/06,08:34:00,25460.8,25461.8,25460.8,25460.8,0
2018/08/06,08:35:00,25459.8,25461.8,25459.8,25461.8,0
2018/08/06,08:36:00,25461.8,25461.8,25459.8,25460.8,0
2018/08/06,08:37:00,25460.8,25460.8,25455.8,25455.8,0
2018/08/06,08:38:00,25456.8,25459.8,25456.8,25458.8,0
2018/08/06,08:39:00,25457.8,25460.8,25457.8,25460.8,0
2018/08/06,08:40:00,25460.8,25461.8,25460.8,25461.8,0
2018/08/06,08:41:00,25461.8,25464.8,25460.8,25464.8,0
2018/08/06,08:42:00,25463.8,25464.8,25463.8,25464.8,0
2018/08/06,08:43:00,25464.8,25464.8,25461.8,25461.8,0
2018/08/06,08:44:00,25460.8,25460.8,25458.8,25459.8,0
2018/08/06,08:45:00,25458.8,25459.8,25457.8,25458.8,0
2018/08/06,08:46:00,25457.8,25457.8,25456.8,25456.8,0
2018/08/06,08:47:00,25456.8,25459.8,25456.8,25458.8,0
2018/08/06,08:48:00,25457.8,25457.8,25457.8,25457.8,0
2018/08/06,08:49:00,25456.8,25457.8,25454.8,25455.8,0
2018/08/06,08:50:00,25454.8,25455.8,25454.8,25454.8,0
2018/08/06,08:51:00,25454.8,25455.8,25452.8,25452.8,0
2018/08/06,08:52:00,25453.8,25453.8,25452.8,25453.8,0
2018/08/06,08:53:00,25453.8,25453.8,25452.8,25453.8,0
2018/08/06,08:54:00,25452.8,25458.8,25452.8,25458.8,0
2018/08/06,08:55:00,25458.8,25458.8,25455.8,25456.8,0
2018/08/06,08:56:00,25456.8,25456.8,25454.8,25454.8,0
2018/08/06,08:57:00,25455.8,25455.8,25454.8,25454.8,0
2018/08/06,08:58:00,25454.8,25454.8,25453.8,25453.8,0
2018/08/06,08:59:00,25454.8,25456.8,25454.8,25456.8,0
2018/08/06,09:00:00,25456.8,25456.8,25454.8,25454.8,0
2018/08/06,09:01:00,25453.8,25454.8,25452.8,25453.8,0
2018/08/06,09:02:00,25454.8,25458.8,25453.8,25457.8,0
2018/08/06,09:03:00,25456.8,25460.8,25456.8,25459.8,0
2018/08/06,09:04:00,25460.8,25462.8,25459.8,25460.8,0
2018/08/06,09:05:00,25461.8,25462.8,25460.8,25462.8,0
2018/08/06,09:06:00,25461.8,25463.8,25458.8,25460.8,0
2018/08/06,09:07:00,25459.8,25461.8,25458.8,25461.8,0
2018/08/06,09:08:00,25461.8,25464.8,25459.8,25461.8,0
2018/08/06,09:09:00,25461.8,25462.8,25460.8,25461.8,0
2018/08/06,09:10:00,25461.8,25462.8,25461.8,25461.8,0
2018/08/06,09:11:00,25462.8,25463.8,25461.8,25463.8,0
2018/08/06,09:12:00,25462.8,25463.8,25460.8,25460.8,0
2018/08/06,09:13:00,25460.8,25461.8,25456.8,25457.8,0
2018/08/06,09:14:00,25458.8,25461.8,25457.8,25460.8,0
2018/08/06,09:15:00,25460.8,25461.8,25459.8,25461.8,0
2018/08/06,09:16:00,25461.8,25466.8,25460.8,25464.8,0
2018/08/06,09:17:00,25467.8,25471.8,25465.8,25470.8,0
2018/08/06,09:18:00,25470.8,25476.8,25470.8,25474.8,0
2018/08/06,09:19:00,25474.8,25476.8,25469.8,25470.8,0
2018/08/06,09:20:00,25470.8,25471.8,25468.8,25470.8,0
2018/08/06,09:21:00,25469.8,25470.8,25466.8,25467.8,0
2018/08/06,09:22:00,25468.8,25469.8,25466.8,25467.8,0
2018/08/06,09:23:00,25467.8,25471.8,25467.8,25470.8,0
2018/08/06,09:24:00,25469.8,25470.8,25467.8,25470.8,0
2018/08/06,09:25:00,25470.8,25470.8,25469.8,25470.8,0
2018/08/06,09:26:00,25470.8,25470.8,25469.8,25470.8,0
2018/08/06,09:27:00,25470.8,25470.8,25470.8,25470.8,0
2018/08/06,09:28:00,25470.8,25471.8,25469.8,25469.8,0
2018/08/06,09:29:00,25469.8,25470.8,25468.8,25470.8,0
2018/08/06,09:30:00,25469.8,25470.8,25468.8,25469.8,0
2018/08/06,09:31:00,25468.8,25469.8,25468.8,25469.8,0
2018/08/06,09:32:00,25469.8,25469.8,25467.8,25467.8,0
2018/08/06,09:33:00,25467.8,25467.8,25461.8,25463.8,0
2018/08/06,09:34:00,25463.8,25464.8,25462.8,25462.8,0
2018/08/06,09:35:00,25462.8,25462.8,25459.8,25460.8,0
2018/08/06,09:36:00,25460.8,25463.8,25460.8,25462.8,0
2018/08/06,09:37:00,25463.8,25463.8,25461.8,25461.8,0
2018/08/06,09:38:00,25462.8,25462.8,25460.8,25461.8,0
2018/08/06,09:39:00,25460.8,25463.8,25459.8,25463.8,0
2018/08/06,09:40:00,25464.8,25464.8,25463.8,25464.8,0
2018/08/06,09:41:00,25463.8,25463.8,25461.8,25462.8,0
2018/08/06,09:42:00,25462.8,25462.8,25461.8,25462.8,0
2018/08/06,09:43:00,25461.8,25462.8,25460.8,25461.8,0
2018/08/06,09:44:00,25461.8,25462.8,25460.8,25462.8,0
2018/08/06,09:45:00,25462.8,25462.8,25461.8,25462.8,0
2018/08/06,09:46:00,25462.8,25465.8,25462.8,25464.8,0
2018/08/06,09:47:00,25464.8,25465.8,25463.8,25464.8,0
2018/08/06,09:48:00,25464.8,25464.8,25462.8,25463.8,0
2018/08/06,09:49:00,25463.8,25464.8,25463.8,25464.8,0
2018/08/06,09:50:00,25464.8,25467.8,25464.8,25467.8,0
2018/08/06,09:51:00,25466.8,25467.8,25466.8,25467.8,0
2018/08/06,09:52:00,25467.8,25467.8,25466.8,25467.8,0
2018/08/06,09:53:00,25466.8,25469.8,25466.8,25469.8,0
2018/08/06,09:54:00,25469.8,25469.8,25467.8,25468.8,0
2018/08/06,09:55:00,25467.8,25469.8,25467.8,25468.8,0
2018/08/06,09:56:00,25467.8,25467.8,25465.8,25467.8,0
2018/08/06,09:57:00,25467.8,25469.8,25467.8,25469.8,0
2018/08/06,09:58:00,25468.8,25468.8,25467.8,25467.8,0
2018/08/06,09:59:00,25468.8,25468.8,25467.8,25468.8,0
2018/08/06,10:00:00,25467.8,25467.8,25464.8,25464.8,0
2018/08/06,10:01:00,25464.8,25465.8,25463.8,25465.8,0
2018/08/06,10:02:00,25465.8,25465.8,25464.8,25464.8,0
2018/08/06,10:03:00,25465.8,25467.8,25464.8,25467.8,0
2018/08/06,10:04:00,25467.8,25467.8,25465.8,25466.8,0
2018/08/06,10:05:00,25466.8,25467.8,25465.8,25467.8,0
2018/08/06,10:06:00,25466.8,25467.8,25466.8,25467.8,0
2018/08/06,10:07:00,25466.8,25466.8,25465.8,25466.8,0
2018/08/06,10:08:00,25466.8,25467.8,25466.8,25467.8,0
2018/08/06,10:09:00,25466.8,25467.8,25466.8,25467.8,0
2018/08/06,10:10:00,25466.8,25467.8,25466.8,25467.8,0
2018/08/06,10:11:00,25468.8,25471.8,25468.8,25470.8,0
2018/08/06,10:12:00,25469.8,25474.8,25469.8,25474.8,0
2018/08/06,10:13:00,25473.8,25475.8,25473.8,25475.8,0
2018/08/06,10:14:00,25476.8,25476.8,25475.8,25476.8,0
2018/08/06,10:15:00,25477.8,25478.8,25475.8,25476.8,0
2018/08/06,10:16:00,25475.8,25476.8,25465.8,25467.8,0
2018/08/06,10:17:00,25466.8,25468.8,25464.8,25466.8,0
2018/08/06,10:18:00,25467.8,25468.8,25464.8,25464.8,0
2018/08/06,10:19:00,25464.8,25467.8,25463.8,25466.8,0
2018/08/06,10:20:00,25466.8,25473.8,25466.8,25469.8,0
2018/08/06,10:21:00,25468.8,25473.8,25468.8,25472.8,0
2018/08/06,10:22:00,25471.8,25473.8,25470.8,25470.8,0
2018/08/06,10:23:00,25470.8,25472.8,25468.8,25469.8,0
2018/08/06,10:24:00,25469.8,25470.8,25468.8,25470.8,0
2018/08/06,10:25:00,25469.8,25469.8,25466.8,25466.8,0
2018/08/06,10:26:00,25466.8,25469.8,25464.8,25468.8,0
2018/08/06,10:27:00,25468.8,25469.8,25468.8,25468.8,0
2018/08/06,10:28:00,25468.8,25469.8,25468.8,25469.8,0
2018/08/06,10:29:00,25469.8,25472.8,25469.8,25471.8,0
2018/08/06,10:30:00,25470.8,25472.8,25469.8,25470.8,0
2018/08/06,10:31:00,25471.8,25471.8,25468.8,25470.8,0
2018/08/06,10:32:00,25469.8,25475.8,25469.8,25474.8,0
2018/08/06,10:33:00,25474.8,25477.8,25473.8,25474.8,0
2018/08/06,10:34:00,25473.8,25477.8,25471.8,25472.8,0
2018/08/06,10:35:00,25471.8,25474.8,25469.8,25470.8,0
2018/08/06,10:36:00,25469.8,25470.8,25466.8,25467.8,0
2018/08/06,10:37:00,25466.8,25468.8,25464.8,25466.8,0
2018/08/06,10:38:00,25467.8,25470.8,25465.8,25466.8,0
2018/08/06,10:39:00,25466.8,25467.8,25463.8,25463.8,0
2018/08/06,10:40:00,25462.8,25468.8,25461.8,25468.8,0
2018/08/06,10:41:00,25467.8,25472.8,25466.8,25471.8,0
2018/08/06,10:42:00,25470.8,25472.8,25468.8,25471.8,0
2018/08/06,10:43:00,25471.8,25471.8,25467.8,25470.8,0
2018/08/06,10:44:00,25470.8,25477.8,25470.8,25477.8,0
2018/08/06,10:45:00,25477.8,25479.8,25474.8,25476.8,0
2018/08/06,10:46:00,25476.8,25482.8,25476.8,25480.8,0
2018/08/06,10:47:00,25480.8,25481.8,25478.8,25480.8,0
2018/08/06,10:48:00,25480.8,25484.8,25480.8,25483.8,0
2018/08/06,10:49:00,25484.8,25484.8,25480.8,25483.8,0
2018/08/06,10:50:00,25483.8,25486.8,25483.8,25485.8,0
2018/08/06,10:51:00,25485.8,25497.8,25485.8,25490.8,0
2018/08/06,10:52:00,25491.8,25493.8,25488.8,25490.8,0
2018/08/06,10:53:00,25489.8,25490.8,25487.8,25488.8,0
2018/08/06,10:54:00,25489.8,25491.8,25487.8,25491.8,0
2018/08/06,10:55:00,25490.8,25492.8,25488.8,25490.8,0
2018/08/06,10:56:00,25490.8,25497.8,25490.8,25497.8,0
2018/08/06,10:57:00,25497.8,25501.8,25496.8,25499.8,0
2018/08/06,10:58:00,25499.8,25501.8,25498.8,25498.8,0
2018/08/06,10:59:00,25499.8,25499.8,25495.8,25497.8,0
2018/08/06,11:00:00,25496.8,25499.8,25496.8,25499.8,0
2018/08/06,11:01:00,25498.8,25501.8,25498.8,25499.8,0
2018/08/06,11:02:00,25500.8,25501.8,25497.8,25499.8,0
2018/08/06,11:03:00,25499.8,25507.8,25499.8,25505.8,0
2018/08/06,11:04:00,25506.8,25507.8,25504.8,25505.8,0
2018/08/06,11:05:00,25504.8,25506.8,25500.8,25500.8,0
2018/08/06,11:06:00,25501.8,25503.8,25500.8,25501.8,0
2018/08/06,11:07:00,25502.8,25503.8,25500.8,25500.8,0
2018/08/06,11:08:00,25500.8,25501.8,25498.8,25500.8,0
2018/08/06,11:09:00,25500.8,25503.8,25498.8,25502.8,0
2018/08/06,11:10:00,25501.8,25504.8,25501.8,25504.8,0
2018/08/06,11:11:00,25505.8,25506.8,25503.8,25505.8,0
2018/08/06,11:12:00,25506.8,25506.8,25505.8,25506.8,0
2018/08/06,11:13:00,25506.8,25507.8,25505.8,25507.8,0
2018/08/06,11:14:00,25507.8,25507.8,25503.8,25504.8,0
2018/08/06,11:15:00,25503.8,25508.8,25502.8,25507.8,0
2018/08/06,11:16:00,25506.8,25509.8,25506.8,25509.8,0
2018/08/06,11:17:00,25508.8,25509.8,25504.8,25505.8,0
2018/08/06,11:18:00,25505.8,25507.8,25504.8,25505.8,0
2018/08/06,11:19:00,25505.8,25506.8,25502.8,25504.8,0
2018/08/06,11:20:00,25504.8,25505.8,25503.8,25505.8,0
2018/08/06,11:21:00,25504.8,25505.8,25503.8,25504.8,0
2018/08/06,11:22:00,25505.8,25505.8,25502.8,25503.8,0
2018/08/06,11:23:00,25503.8,25504.8,25502.8,25503.8,0
2018/08/06,11:24:00,25502.8,25502.8,25500.8,25500.8,0
2018/08/06,11:25:00,25500.8,25501.8,25499.8,25500.8,0
2018/08/06,11:26:00,25499.8,25502.8,25498.8,25500.8,0
2018/08/06,11:27:00,25501.8,25507.8,25501.8,25507.8,0
2018/08/06,11:28:00,25507.8,25509.8,25507.8,25509.8,0
2018/08/06,11:29:00,25508.8,25511.8,25508.8,25510.8,0
2018/08/06,11:30:00,25510.8,25511.8,25509.8,25510.8,0
2018/08/06,11:31:00,25510.8,25510.8,25506.8,25507.8,0
2018/08/06,11:32:00,25506.8,25509.8,25506.8,25508.8,0
2018/08/06,11:33:00,25508.8,25510.8,25508.8,25509.8,0
2018/08/06,11:34:00,25510.8,25511.8,25509.8,25511.8,0
2018/08/06,11:35:00,25512.8,25515.8,25512.8,25512.8,0
2018/08/06,11:36:00,25513.8,25515.8,25509.8,25510.8,0
2018/08/06,11:37:00,25511.8,25512.8,25509.8,25511.8,0
2018/08/06,11:38:00,25510.8,25510.8,25508.8,25509.8,0
2018/08/06,11:39:00,25509.8,25511.8,25509.8,25510.8,0
2018/08/06,11:40:00,25510.8,25513.8,25510.8,25512.8,0
2018/08/06,11:41:00,25511.8,25512.8,25511.8,25511.8,0
2018/08/06,11:42:00,25511.8,25511.8,25508.8,25509.8,0
2018/08/06,11:43:00,25510.8,25513.8,25509.8,25512.8,0
2018/08/06,11:44:00,25512.8,25512.8,25510.8,25510.8,0
2018/08/06,11:45:00,25509.8,25511.8,25507.8,25507.8,0
2018/08/06,11:46:00,25508.8,25509.8,25507.8,25507.8,0
2018/08/06,11:47:00,25508.8,25508.8,25507.8,25507.8,0
2018/08/06,11:48:00,25508.8,25509.8,25507.8,25507.8,0
2018/08/06,11:49:00,25507.8,25507.8,25503.8,25504.8,0
2018/08/06,11:50:00,25504.8,25504.8,25503.8,25503.8,0
2018/08/06,11:51:00,25504.8,25504.8,25501.8,25502.8,0
2018/08/06,11:52:00,25503.8,25504.8,25503.8,25504.8,0
2018/08/06,11:53:00,25504.8,25506.8,25503.8,25505.8,0
2018/08/06,11:54:00,25506.8,25506.8,25504.8,25505.8,0
2018/08/06,11:55:00,25506.8,25508.8,25505.8,25506.8,0
2018/08/06,11:56:00,25507.8,25508.8,25506.8,25507.8,0
2018/08/06,11:57:00,25506.8,25507.8,25506.8,25506.8,0
2018/08/06,11:58:00,25507.8,25509.8,25507.8,25507.8,0
2018/08/06,11:59:00,25507.8,25509.8,25506.8,25506.8,0
2018/08/06,12:00:00,25507.8,25507.8,25504.8,25505.8,0
2018/08/06,12:01:00,25505.8,25505.8,25503.8,25504.8,0
2018/08/06,12:02:00,25504.8,25505.8,25504.8,25505.8,0
2018/08/06,12:03:00,25505.8,25507.8,25505.8,25506.8,0
2018/08/06,12:04:00,25505.8,25507.8,25505.8,25507.8,0
2018/08/06,12:05:00,25508.8,25509.8,25507.8,25509.8,0
2018/08/06,12:06:00,25509.8,25510.8,25507.8,25508.8,0
2018/08/06,12:07:00,25508.8,25509.8,25507.8,25508.8,0
2018/08/06,12:08:00,25508.8,25508.8,25507.8,25507.8,0
2018/08/06,12:09:00,25508.8,25510.8,25507.8,25507.8,0
2018/08/06,12:10:00,25508.8,25510.8,25508.8,25508.8,0
2018/08/06,12:11:00,25508.8,25508.8,25507.8,25507.8,0
2018/08/06,12:12:00,25507.8,25508.8,25507.8,25508.8,0
2018/08/06,12:13:00,25507.8,25508.8,25506.8,25506.8,0
2018/08/06,12:14:00,25506.8,25507.8,25506.8,25507.8,0
2018/08/06,12:15:00,25508.8,25508.8,25507.8,25507.8,0
2018/08/06,12:16:00,25507.8,25507.8,25506.8,25506.8,0
2018/08/06,12:17:00,25506.8,25506.8,25505.8,25506.8,0
2018/08/06,12:18:00,25506.8,25507.8,25506.8,25507.8,0
2018/08/06,12:19:00,25506.8,25508.8,25506.8,25507.8,0
2018/08/06,12:20:00,25507.8,25507.8,25506.8,25506.8,0
2018/08/06,12:21:00,25506.8,25506.8,25503.8,25505.8,0
2018/08/06,12:22:00,25505.8,25506.8,25504.8,25506.8,0
2018/08/06,12:23:00,25505.8,25505.8,25502.8,25503.8,0
2018/08/06,12:24:00,25503.8,25503.8,25502.8,25503.8,0
2018/08/06,12:25:00,25502.8,25502.8,25500.8,25502.8,0
2018/08/06,12:26:00,25502.8,25504.8,25502.8,25503.8,0
2018/08/06,12:27:00,25503.8,25503.8,25499.8,25501.8,0
2018/08/06,12:28:00,25500.8,25501.8,25498.8,25498.8,0
2018/08/06,12:29:00,25499.8,25500.8,25495.8,25496.8,0
2018/08/06,12:30:00,25495.8,25497.8,25493.8,25497.8,0
2018/08/06,12:31:00,25496.8,25497.8,25495.8,25495.8,0
2018/08/06,12:32:00,25495.8,25495.8,25494.8,25495.8,0
2018/08/06,12:33:00,25495.8,25495.8,25488.8,25489.8,0
2018/08/06,12:34:00,25488.8,25493.8,25488.8,25492.8,0
2018/08/06,12:35:00,25492.8,25493.8,25491.8,25492.8,0
2018/08/06,12:36:00,25491.8,25492.8,25490.8,25491.8,0
2018/08/06,12:37:00,25491.8,25491.8,25490.8,25491.8,0
2018/08/06,12:38:00,25490.8,25491.8,25488.8,25489.8,0
2018/08/06,12:39:00,25489.8,25491.8,25488.8,25491.8,0
2018/08/06,12:40:00,25491.8,25495.8,25490.8,25494.8,0
2018/08/06,12:41:00,25494.8,25494.8,25491.8,25492.8,0
2018/08/06,12:42:00,25493.8,25493.8,25491.8,25492.8,0
2018/08/06,12:43:00,25492.8,25492.8,25489.8,25491.8,0
2018/08/06,12:44:00,25491.8,25493.8,25491.8,25493.8,0
2018/08/06,12:45:00,25494.8,25494.8,25493.8,25494.8,0
2018/08/06,12:46:00,25493.8,25495.8,25492.8,25493.8,0
2018/08/06,12:47:00,25493.8,25493.8,25492.8,25493.8,0
2018/08/06,12:48:00,25492.8,25494.8,25492.8,25493.8,0
2018/08/06,12:49:00,25492.8,25493.8,25491.8,25493.8,0
2018/08/06,12:50:00,25493.8,25493.8,25492.8,25492.8,0
2018/08/06,12:51:00,25493.8,25493.8,25492.8,25492.8,0
2018/08/06,12:52:00,25492.8,25492.8,25491.8,25491.8,0
2018/08/06,12:53:00,25491.8,25495.8,25490.8,25495.8,0
2018/08/06,12:54:00,25494.8,25495.8,25494.8,25495.8,0
2018/08/06,12:55:00,25495.8,25497.8,25495.8,25496.8,0
2018/08/06,12:56:00,25496.8,25497.8,25493.8,25495.8,0
2018/08/06,12:57:00,25494.8,25495.8,25494.8,25495.8,0
2018/08/06,12:58:00,25494.8,25496.8,25493.8,25493.8,0
2018/08/06,12:59:00,25492.8,25493.8,25491.8,25492.8,0
2018/08/06,13:00:00,25493.8,25495.8,25493.8,25493.8,0
2018/08/06,13:01:00,25493.8,25493.8,25490.8,25491.8,0
2018/08/06,13:02:00,25491.8,25491.8,25489.8,25491.8,0
2018/08/06,13:03:00,25490.8,25491.8,25490.8,25490.8,0
2018/08/06,13:04:00,25491.8,25491.8,25489.8,25491.8,0
2018/08/06,13:05:00,25490.8,25490.8,25490.8,25490.8,0
2018/08/06,13:06:00,25490.8,25491.8,25489.8,25491.8,0
2018/08/06,13:07:00,25490.8,25491.8,25490.8,25490.8,0
2018/08/06,13:08:00,25490.8,25490.8,25489.8,25489.8,0
2018/08/06,13:09:00,25490.8,25491.8,25489.8,25489.8,0
2018/08/06,13:10:00,25489.8,25489.8,25488.8,25488.8,0
2018/08/06,13:11:00,25489.8,25489.8,25489.8,25489.8,0
2018/08/06,13:12:00,25490.8,25490.8,25489.8,25489.8,0
2018/08/06,13:14:00,25490.8,25490.8,25489.8,25489.8,0
2018/08/06,13:15:00,25490.8,25490.8,25489.8,25490.8,0
2018/08/06,13:16:00,25489.8,25489.8,25488.8,25489.8,0
2018/08/06,13:17:00,25489.8,25490.8,25489.8,25489.8,0
2018/08/06,13:18:00,25489.8,25490.8,25489.8,25489.8,0
2018/08/06,13:19:00,25490.8,25490.8,25486.8,25486.8,0
2018/08/06,13:20:00,25487.8,25487.8,25485.8,25486.8,0
2018/08/06,13:21:00,25485.8,25487.8,25484.8,25487.8,0
2018/08/06,13:22:00,25486.8,25487.8,25486.8,25487.8,0
2018/08/06,13:23:00,25487.8,25487.8,25486.8,25487.8,0
2018/08/06,13:24:00,25487.8,25488.8,25487.8,25487.8,0
2018/08/06,13:25:00,25488.8,25488.8,25486.8,25487.8,0
2018/08/06,13:26:00,25488.8,25488.8,25487.8,25487.8,0
2018/08/06,13:27:00,25488.8,25488.8,25487.8,25488.8,0
2018/08/06,13:28:00,25487.8,25488.8,25487.8,25488.8,0
2018/08/06,13:29:00,25487.8,25487.8,25485.8,25487.8,0
2018/08/06,13:30:00,25487.8,25487.8,25487.8,25487.8,0
2018/08/06,13:31:00,25488.8,25490.8,25487.8,25489.8,0
2018/08/06,13:32:00,25490.8,25490.8,25490.8,25490.8,0
2018/08/06,13:33:00,25489.8,25489.8,25488.8,25488.8,0
2018/08/06,13:34:00,25488.8,25488.8,25488.8,25488.8,0
2018/08/06,13:35:00,25487.8,25488.8,25487.8,25488.8,0
2018/08/06,13:37:00,25488.8,25488.8,25487.8,25488.8,0
2018/08/06,13:38:00,25487.8,25488.8,25487.8,25487.8,0
2018/08/06,13:39:00,25488.8,25488.8,25487.8,25487.8,0
2018/08/06,13:42:00,25488.8,25490.8,25486.8,25489.8,0
2018/08/06,13:44:00,25490.8,25490.8,25490.8,25490.8,0
2018/08/06,13:45:00,25491.8,25491.8,25489.8,25490.8,0
2018/08/06,13:47:00,25490.8,25490.8,25489.8,25490.8,0
2018/08/06,13:48:00,25490.8,25491.8,25490.8,25491.8,0
2018/08/06,13:49:00,25491.8,25491.8,25490.8,25491.8,0
2018/08/06,13:50:00,25491.8,25492.8,25491.8,25492.8,0
2018/08/06,13:51:00,25492.8,25492.8,25490.8,25490.8,0
2018/08/06,13:52:00,25491.8,25491.8,25490.8,25490.8,0
2018/08/06,13:53:00,25490.8,25490.8,25488.8,25488.8,0
2018/08/06,13:54:00,25488.8,25489.8,25488.8,25488.8,0
2018/08/06,13:55:00,25488.8,25488.8,25487.8,25488.8,0
2018/08/06,13:56:00,25488.8,25489.8,25487.8,25488.8,0
2018/08/06,13:57:00,25488.8,25488.8,25487.8,25488.8,0
2018/08/06,13:58:00,25488.8,25488.8,25488.8,25488.8,0
2018/08/06,13:59:00,25489.8,25489.8,25488.8,25489.8,0
2018/08/06,14:00:00,25489.8,25490.8,25487.8,25489.8,0
2018/08/06,14:01:00,25489.8,25496.8,25485.8,25493.8,0
2018/08/06,14:02:00,25493.8,25494.8,25491.8,25492.8,0
2018/08/06,14:03:00,25492.8,25492.8,25489.8,25491.8,0
2018/08/06,14:04:00,25490.8,25490.8,25487.8,25490.8,0
2018/08/06,14:05:00,25490.8,25490.8,25486.8,25487.8,0
2018/08/06,14:06:00,25486.8,25487.8,25486.8,25487.8,0
2018/08/06,14:07:00,25487.8,25488.8,25486.8,25488.8,0
2018/08/06,14:08:00,25488.8,25489.8,25485.8,25487.8,0
2018/08/06,14:09:00,25487.8,25489.8,25486.8,25489.8,0
2018/08/06,14:10:00,25489.8,25490.8,25487.8,25488.8,0
2018/08/06,14:11:00,25488.8,25488.8,25483.8,25483.8,0
2018/08/06,14:12:00,25483.8,25486.8,25482.8,25485.8,0
2018/08/06,14:13:00,25485.8,25488.8,25483.8,25487.8,0
2018/08/06,14:14:00,25487.8,25489.8,25486.8,25487.8,0
2018/08/06,14:15:00,25488.8,25490.8,25486.8,25489.8,0
2018/08/06,14:16:00,25490.8,25490.8,25487.8,25487.8,0
2018/08/06,14:17:00,25487.8,25489.8,25487.8,25489.8,0
2018/08/06,14:18:00,25490.8,25490.8,25488.8,25489.8,0
2018/08/06,14:19:00,25489.8,25489.8,25487.8,25489.8,0
2018/08/06,14:20:00,25488.8,25490.8,25487.8,25490.8,0
2018/08/06,14:21:00,25490.8,25497.8,25490.8,25496.8,0
2018/08/06,14:22:00,25496.8,25496.8,25492.8,25493.8,0
2018/08/06,14:23:00,25493.8,25494.8,25492.8,25493.8,0
2018/08/06,14:24:00,25494.8,25494.8,25491.8,25492.8,0
2018/08/06,14:25:00,25493.8,25494.8,25491.8,25492.8,0
2018/08/06,14:26:00,25492.8,25492.8,25489.8,25489.8,0
2018/08/06,14:27:00,25490.8,25491.8,25489.8,25489.8,0
2018/08/06,14:28:00,25489.8,25489.8,25488.8,25488.8,0
2018/08/06,14:29:00,25489.8,25490.8,25488.8,25489.8,0
2018/08/06,14:30:00,25488.8,25493.8,25487.8,25491.8,0
2018/08/06,14:31:00,25490.8,25491.8,25488.8,25488.8,0
2018/08/06,14:32:00,25489.8,25490.8,25488.8,25490.8,0
2018/08/06,14:33:00,25490.8,25491.8,25489.8,25489.8,0
2018/08/06,14:34:00,25490.8,25491.8,25486.8,25487.8,0
2018/08/06,14:35:00,25488.8,25490.8,25486.8,25490.8,0
2018/08/06,14:36:00,25490.8,25491.8,25487.8,25488.8,0
2018/08/06,14:37:00,25487.8,25487.8,25484.8,25485.8,0
2018/08/06,14:38:00,25485.8,25485.8,25483.8,25484.8,0
2018/08/06,14:39:00,25484.8,25485.8,25484.8,25484.8,0
2018/08/06,14:40:00,25483.8,25484.8,25483.8,25484.8,0
2018/08/06,14:41:00,25484.8,25485.8,25482.8,25482.8,0
2018/08/06,14:42:00,25482.8,25482.8,25480.8,25481.8,0
2018/08/06,14:43:00,25481.8,25482.8,25480.8,25481.8,0
2018/08/06,14:44:00,25481.8,25481.8,25480.8,25480.8,0
2018/08/06,14:45:00,25480.8,25480.8,25479.8,25479.8,0
2018/08/06,14:46:00,25479.8,25480.8,25477.8,25480.8,0
2018/08/06,14:47:00,25480.8,25485.8,25480.8,25485.8,0
2018/08/06,14:48:00,25485.8,25485.8,25483.8,25484.8,0
2018/08/06,14:49:00,25484.8,25484.8,25481.8,25481.8,0
2018/08/06,14:50:00,25482.8,25487.8,25481.8,25486.8,0
2018/08/06,14:51:00,25486.8,25487.8,25483.8,25483.8,0
2018/08/06,14:52:00,25484.8,25485.8,25484.8,25485.8,0
2018/08/06,14:53:00,25485.8,25485.8,25483.8,25485.8,0
2018/08/06,14:54:00,25484.8,25489.8,25484.8,25489.8,0
2018/08/06,14:55:00,25489.8,25489.8,25486.8,25487.8,0
2018/08/06,14:56:00,25488.8,25488.8,25484.8,25485.8,0
2018/08/06,14:57:00,25485.8,25486.8,25484.8,25485.8,0
2018/08/06,14:58:00,25485.8,25487.8,25483.8,25485.8,0
2018/08/06,14:59:00,25484.8,25486.8,25484.8,25485.8,0
2018/08/06,15:00:00,25485.8,25485.8,25482.8,25483.8,0
2018/08/06,15:01:00,25483.8,25483.8,25479.8,25483.8,0
2018/08/06,15:02:00,25483.8,25483.8,25479.8,25480.8,0
2018/08/06,15:03:00,25481.8,25485.8,25480.8,25485.8,0
2018/08/06,15:04:00,25484.8,25484.8,25483.8,25484.8,0
2018/08/06,15:05:00,25483.8,25489.8,25482.8,25486.8,0
2018/08/06,15:06:00,25485.8,25485.8,25482.8,25483.8,0
2018/08/06,15:07:00,25482.8,25483.8,25482.8,25483.8,0
2018/08/06,15:08:00,25482.8,25484.8,25481.8,25482.8,0
2018/08/06,15:09:00,25482.8,25486.8,25482.8,25486.8,0
2018/08/06,15:10:00,25486.8,25486.8,25482.8,25484.8,0
2018/08/06,15:11:00,25483.8,25483.8,25477.8,25478.8,0
2018/08/06,15:12:00,25479.8,25479.8,25477.8,25477.8,0
2018/08/06,15:13:00,25478.8,25478.8,25474.8,25475.8,0
2018/08/06,15:14:00,25474.8,25474.8,25473.8,25474.8,0
2018/08/06,15:15:00,25475.8,25477.8,25475.8,25475.8,0
2018/08/06,15:16:00,25475.8,25475.8,25473.8,25474.8,0
2018/08/06,15:17:00,25474.8,25475.8,25473.8,25474.8,0
2018/08/06,15:18:00,25475.8,25475.8,25473.8,25473.8,0
2018/08/06,15:19:00,25474.8,25474.8,25470.8,25471.8,0
2018/08/06,15:20:00,25472.8,25474.8,25471.8,25472.8,0
2018/08/06,15:21:00,25473.8,25473.8,25472.8,25472.8,0
2018/08/06,15:22:00,25472.8,25472.8,25469.8,25471.8,0
2018/08/06,15:23:00,25471.8,25472.8,25469.8,25469.8,0
2018/08/06,15:24:00,25470.8,25472.8,25470.8,25471.8,0
2018/08/06,15:25:00,25470.8,25471.8,25468.8,25468.8,0
2018/08/06,15:26:00,25468.8,25471.8,25466.8,25471.8,0
2018/08/06,15:27:00,25471.8,25472.8,25469.8,25469.8,0
2018/08/06,15:28:00,25468.8,25469.8,25467.8,25468.8,0
2018/08/06,15:29:00,25469.8,25470.8,25468.8,25469.8,0
2018/08/06,15:30:00,25469.8,25469.8,25466.8,25467.8,0
2018/08/06,15:31:00,25468.8,25468.8,25465.8,25467.8,0
2018/08/06,15:32:00,25467.8,25467.8,25463.8,25464.8,0
2018/08/06,15:33:00,25464.8,25464.8,25463.8,25464.8,0
2018/08/06,15:34:00,25463.8,25464.8,25462.8,25463.8,0
2018/08/06,15:35:00,25464.8,25464.8,25462.8,25463.8,0
2018/08/06,15:36:00,25463.8,25464.8,25461.8,25462.8,0
2018/08/06,15:37:00,25462.8,25469.8,25461.8,25468.8,0
2018/08/06,15:38:00,25469.8,25470.8,25468.8,25468.8,0
2018/08/06,15:39:00,25469.8,25470.8,25468.8,25470.8,0
2018/08/06,15:40:00,25470.8,25472.8,25469.8,25472.8,0
2018/08/06,15:41:00,25472.8,25472.8,25470.8,25472.8,0
2018/08/06,15:42:00,25471.8,25472.8,25470.8,25471.8,0
2018/08/06,15:43:00,25471.8,25474.8,25470.8,25474.8,0
2018/08/06,15:44:00,25474.8,25474.8,25471.8,25471.8,0
2018/08/06,15:45:00,25472.8,25473.8,25471.8,25471.8,0
2018/08/06,15:46:00,25472.8,25472.8,25470.8,25471.8,0
2018/08/06,15:47:00,25470.8,25470.8,25467.8,25467.8,0
2018/08/06,15:48:00,25467.8,25467.8,25465.8,25465.8,0
2018/08/06,15:49:00,25465.8,25465.8,25463.8,25464.8,0
2018/08/06,15:50:00,25463.8,25467.8,25463.8,25466.8,0
2018/08/06,15:51:00,25466.8,25468.8,25465.8,25466.8,0
2018/08/06,15:52:00,25466.8,25469.8,25465.8,25469.8,0
2018/08/06,15:53:00,25469.8,25469.8,25465.8,25466.8,0
2018/08/06,15:54:00,25466.8,25466.8,25465.8,25465.8,0
2018/08/06,15:55:00,25466.8,25467.8,25466.8,25467.8,0
2018/08/06,15:56:00,25466.8,25470.8,25466.8,25468.8,0
2018/08/06,15:57:00,25469.8,25470.8,25468.8,25470.8,0
2018/08/06,15:58:00,25470.8,25478.8,25470.8,25475.8,0
2018/08/06,15:59:00,25475.8,25477.8,25472.8,25473.8,0
2018/08/06,16:00:00,25473.8,25473.8,25469.8,25472.8,0
2018/08/06,16:01:00,25473.8,25473.8,25469.8,25469.8,0
2018/08/06,16:02:00,25470.8,25473.8,25468.8,25472.8,0
2018/08/06,16:03:00,25471.8,25478.8,25470.8,25478.8,0
2018/08/06,16:04:00,25477.8,25481.8,25472.8,25480.8,0
2018/08/06,16:05:00,25480.8,25480.8,25477.8,25478.8,0
2018/08/06,16:06:00,25478.8,25478.8,25473.8,25474.8,0
2018/08/06,16:07:00,25475.8,25478.8,25472.8,25478.8,0
2018/08/06,16:08:00,25477.8,25478.8,25470.8,25474.8,0
2018/08/06,16:09:00,25474.8,25481.8,25473.8,25480.8,0
2018/08/06,16:10:00,25479.8,25480.8,25473.8,25474.8,0
2018/08/06,16:11:00,25474.8,25480.8,25473.8,25478.8,0
2018/08/06,16:12:00,25479.8,25479.8,25475.8,25476.8,0
2018/08/06,16:13:00,25475.8,25476.8,25473.8,25475.8,0
2018/08/06,16:14:00,25475.8,25478.8,25473.8,25475.8,0
2018/08/06,16:15:00,25475.8,25477.8,25470.8,25470.8,0
2018/08/06,16:16:00,25470.8,25470.8,25464.8,25467.8,0
2018/08/06,16:17:00,25467.8,25471.8,25467.8,25471.8,0
2018/08/06,16:18:00,25470.8,25472.8,25468.8,25471.8,0
2018/08/06,16:19:00,25472.8,25474.8,25469.8,25469.8,0
2018/08/06,16:20:00,25470.8,25471.8,25465.8,25469.8,0
2018/08/06,16:21:00,25468.8,25471.8,25468.8,25469.8,0
2018/08/06,16:22:00,25470.8,25470.8,25463.8,25465.8,0
2018/08/06,16:23:00,25466.8,25467.8,25463.8,25464.8,0
2018/08/06,16:24:00,25465.8,25465.8,25461.8,25464.8,0
2018/08/06,16:25:00,25463.8,25464.8,25459.8,25460.8,0
2018/08/06,16:26:00,25461.8,25461.8,25454.8,25455.8,0
2018/08/06,16:27:00,25455.8,25460.8,25455.8,25460.8,0
2018/08/06,16:28:00,25459.8,25462.8,25459.8,25460.8,0
2018/08/06,16:29:00,25461.8,25464.8,25460.8,25464.8,0
2018/08/06,16:30:00,25464.8,25464.8,25457.8,25458.8,0
2018/08/06,16:31:00,25459.8,25459.8,25455.8,25457.8,0
2018/08/06,16:32:00,25458.8,25461.8,25456.8,25458.8,0
2018/08/06,16:33:00,25458.8,25463.8,25458.8,25461.8,0
2018/08/06,16:34:00,25462.8,25463.8,25459.8,25461.8,0
2018/08/06,16:35:00,25461.8,25461.8,25454.8,25455.8,0
2018/08/06,16:36:00,25455.8,25455.8,25449.8,25449.8,0
2018/08/06,16:37:00,25450.8,25452.8,25449.8,25451.8,0
2018/08/06,16:38:00,25451.8,25454.8,25442.8,25443.8,0
2018/08/06,16:39:00,25444.8,25447.8,25444.8,25446.8,0
2018/08/06,16:40:00,25447.8,25448.8,25444.8,25447.8,0
2018/08/06,16:41:00,25448.8,25450.8,25447.8,25449.8,0
2018/08/06,16:42:00,25450.8,25451.8,25441.8,25444.8,0
2018/08/06,16:43:00,25445.8,25450.8,25445.8,25449.8,0
2018/08/06,16:44:00,25449.8,25452.8,25448.8,25451.8,0
2018/08/06,16:45:00,25452.8,25452.8,25449.8,25451.8,0
2018/08/06,16:46:00,25451.8,25452.8,25450.8,25452.8,0
2018/08/06,16:47:00,25453.8,25456.8,25452.8,25453.8,0
2018/08/06,16:48:00,25454.8,25456.8,25451.8,25455.8,0
2018/08/06,16:49:00,25456.8,25458.8,25453.8,25454.8,0
2018/08/06,16:50:00,25453.8,25456.8,25451.8,25451.8,0
2018/08/06,16:51:00,25451.8,25452.8,25448.8,25449.8,0
2018/08/06,16:52:00,25450.8,25453.8,25448.8,25450.8,0
2018/08/06,16:53:00,25450.8,25451.8,25449.8,25450.8,0
2018/08/06,16:54:00,25450.8,25457.8,25449.8,25457.8,0
2018/08/06,16:55:00,25457.8,25457.8,25451.8,25451.8,0
2018/08/06,16:56:00,25451.8,25452.8,25449.8,25451.8,0
2018/08/06,16:57:00,25451.8,25451.8,25450.8,25451.8,0
2018/08/06,16:58:00,25451.8,25451.8,25449.8,25450.8,0
2018/08/06,16:59:00,25451.8,25452.8,25444.8,25445.8,0
2018/08/06,17:00:00,25446.8,25448.8,25443.8,25447.8,0
2018/08/06,17:01:00,25447.8,25447.8,25445.8,25445.8,0
2018/08/06,17:02:00,25446.8,25446.8,25443.8,25443.8,0
2018/08/06,17:03:00,25443.8,25445.8,25438.8,25438.8,0
2018/08/06,17:04:00,25438.8,25440.8,25436.8,25438.8,0
2018/08/06,17:05:00,25438.8,25441.8,25438.8,25438.8,0
2018/08/06,17:06:00,25439.8,25441.8,25437.8,25441.8,0
2018/08/06,17:07:00,25442.8,25446.8,25441.8,25445.8,0
2018/08/06,17:08:00,25445.8,25447.8,25444.8,25446.8,0
2018/08/06,17:09:00,25445.8,25445.8,25441.8,25442.8,0
2018/08/06,17:10:00,25441.8,25443.8,25440.8,25440.8,0
2018/08/06,17:11:00,25440.8,25442.8,25439.8,25440.8,0
2018/08/06,17:12:00,25440.8,25441.8,25436.8,25437.8,0
2018/08/06,17:13:00,25438.8,25442.8,25437.8,25442.8,0
2018/08/06,17:14:00,25442.8,25448.8,25441.8,25448.8,0
2018/08/06,17:15:00,25448.8,25448.8,25444.8,25445.8,0
2018/08/06,17:16:00,25445.8,25447.8,25444.8,25444.8,0
2018/08/06,17:17:00,25444.8,25446.8,25441.8,25445.8,0
2018/08/06,17:18:00,25445.8,25445.8,25441.8,25443.8,0
2018/08/06,17:19:00,25442.8,25446.8,25442.8,25444.8,0
2018/08/06,17:20:00,25444.8,25445.8,25440.8,25443.8,0
2018/08/06,17:21:00,25443.8,25445.8,25442.8,25443.8,0
2018/08/06,17:22:00,25443.8,25443.8,25438.8,25438.8,0
2018/08/06,17:23:00,25439.8,25440.8,25434.8,25435.8,0
2018/08/06,17:24:00,25436.8,25437.8,25434.8,25435.8,0
2018/08/06,17:25:00,25435.8,25440.8,25435.8,25438.8,0
2018/08/06,17:26:00,25438.8,25440.8,25437.8,25439.8,0
2018/08/06,17:27:00,25440.8,25440.8,25435.8,25435.8,0
2018/08/06,17:28:00,25436.8,25439.8,25435.8,25439.8,0
2018/08/06,17:29:00,25439.8,25440.8,25437.8,25439.8,0
2018/08/06,17:30:00,25439.8,25439.8,25436.8,25436.8,0
2018/08/06,17:31:00,25437.8,25439.8,25435.8,25438.8,0
2018/08/06,17:32:00,25438.8,25441.8,25435.8,25437.8,0
2018/08/06,17:33:00,25438.8,25442.8,25438.8,25441.8,0
2018/08/06,17:34:00,25442.8,25443.8,25439.8,25440.8,0
2018/08/06,17:35:00,25441.8,25443.8,25440.8,25443.8,0
2018/08/06,17:36:00,25442.8,25446.8,25440.8,25446.8,0
2018/08/06,17:37:00,25445.8,25446.8,25441.8,25442.8,0
2018/08/06,17:38:00,25443.8,25444.8,25441.8,25443.8,0
2018/08/06,17:39:00,25442.8,25444.8,25440.8,25441.8,0
2018/08/06,17:40:00,25442.8,25442.8,25441.8,25441.8,0
2018/08/06,17:41:00,25442.8,25445.8,25441.8,25444.8,0
2018/08/06,17:42:00,25444.8,25444.8,25441.8,25441.8,0
2018/08/06,17:43:00,25442.8,25443.8,25439.8,25440.8,0
2018/08/06,17:44:00,25440.8,25441.8,25428.8,25429.8,0
2018/08/06,17:45:00,25430.8,25430.8,25424.8,25426.8,0
2018/08/06,17:46:00,25426.8,25427.8,25422.8,25424.8,0
2018/08/06,17:47:00,25424.8,25428.8,25423.8,25425.8,0
2018/08/06,17:48:00,25425.8,25425.8,25421.8,25421.8,0
2018/08/06,17:49:00,25421.8,25422.8,25418.8,25421.8,0
2018/08/06,17:50:00,25422.8,25426.8,25421.8,25423.8,0
2018/08/06,17:51:00,25423.8,25423.8,25421.8,25422.8,0
2018/08/06,17:52:00,25422.8,25422.8,25411.8,25413.8,0
2018/08/06,17:53:00,25414.8,25423.8,25414.8,25422.8,0
2018/08/06,17:54:00,25423.8,25423.8,25420.8,25421.8,0
2018/08/06,17:55:00,25421.8,25421.8,25417.8,25419.8,0
2018/08/06,17:56:00,25418.8,25421.8,25417.8,25418.8,0
2018/08/06,17:57:00,25419.8,25420.8,25418.8,25420.8,0
2018/08/06,17:58:00,25420.8,25420.8,25416.8,25416.8,0
2018/08/06,17:59:00,25417.8,25420.8,25412.8,25418.8,0
2018/08/06,18:00:00,25418.8,25419.8,25416.8,25417.8,0
2018/08/06,18:01:00,25416.8,25417.8,25414.8,25416.8,0
2018/08/06,18:02:00,25416.8,25417.8,25412.8,25413.8,0
2018/08/06,18:03:00,25413.8,25415.8,25411.8,25411.8,0
2018/08/06,18:04:00,25411.8,25413.8,25410.8,25412.8,0
2018/08/06,18:05:00,25411.8,25415.8,25411.8,25413.8,0
2018/08/06,18:06:00,25413.8,25415.8,25412.8,25415.8,0
2018/08/06,18:07:00,25415.8,25418.8,25415.8,25417.8,0
2018/08/06,18:08:00,25417.8,25420.8,25416.8,25420.8,0
2018/08/06,18:09:00,25419.8,25420.8,25418.8,25419.8,0
2018/08/06,18:10:00,25420.8,25426.8,25420.8,25426.8,0
2018/08/06,18:11:00,25426.8,25427.8,25419.8,25421.8,0
2018/08/06,18:12:00,25421.8,25423.8,25420.8,25421.8,0
2018/08/06,18:13:00,25421.8,25426.8,25420.8,25423.8,0
2018/08/06,18:14:00,25423.8,25423.8,25420.8,25423.8,0
2018/08/06,18:15:00,25423.8,25425.8,25422.8,25422.8,0
2018/08/06,18:16:00,25422.8,25424.8,25420.8,25421.8,0
2018/08/06,18:17:00,25422.8,25422.8,25420.8,25421.8,0
2018/08/06,18:18:00,25420.8,25421.8,25419.8,25419.8,0
2018/08/06,18:19:00,25420.8,25420.8,25418.8,25419.8,0
2018/08/06,18:20:00,25420.8,25422.8,25416.8,25418.8,0
2018/08/06,18:21:00,25418.8,25421.8,25417.8,25421.8,0
2018/08/06,18:22:00,25420.8,25421.8,25419.8,25421.8,0
2018/08/06,18:23:00,25420.8,25421.8,25419.8,25420.8,0
2018/08/06,18:24:00,25421.8,25421.8,25420.8,25420.8,0
2018/08/06,18:25:00,25420.8,25421.8,25417.8,25418.8,0
2018/08/06,18:26:00,25418.8,25419.8,25415.8,25418.8,0
2018/08/06,18:27:00,25418.8,25420.8,25418.8,25420.8,0
2018/08/06,18:28:00,25421.8,25421.8,25418.8,25421.8,0
2018/08/06,18:29:00,25420.8,25422.8,25419.8,25421.8,0
2018/08/06,18:30:00,25421.8,25426.8,25421.8,25425.8,0
2018/08/06,18:31:00,25426.8,25427.8,25423.8,25425.8,0
2018/08/06,18:32:00,25424.8,25429.8,25424.8,25426.8,0
2018/08/06,18:33:00,25427.8,25427.8,25423.8,25426.8,0
2018/08/06,18:34:00,25427.8,25429.8,25426.8,25427.8,0
2018/08/06,18:35:00,25427.8,25427.8,25425.8,25426.8,0
2018/08/06,18:36:00,25426.8,25428.8,25423.8,25423.8,0
2018/08/06,18:37:00,25423.8,25425.8,25422.8,25425.8,0
2018/08/06,18:38:00,25426.8,25426.8,25421.8,25422.8,0
2018/08/06,18:39:00,25422.8,25424.8,25420.8,25421.8,0
2018/08/06,18:40:00,25421.8,25424.8,25421.8,25424.8,0
2018/08/06,18:41:00,25424.8,25426.8,25423.8,25426.8,0
2018/08/06,18:42:00,25426.8,25426.8,25424.8,25425.8,0
2018/08/06,18:43:00,25425.8,25427.8,25424.8,25427.8,0
2018/08/06,18:44:00,25427.8,25429.8,25427.8,25427.8,0
2018/08/06,18:45:00,25427.8,25428.8,25427.8,25427.8,0
2018/08/06,18:46:00,25427.8,25428.8,25424.8,25427.8,0
2018/08/06,18:47:00,25427.8,25430.8,25425.8,25430.8,0
2018/08/06,18:48:00,25430.8,25432.8,25429.8,25431.8,0
2018/08/06,18:49:00,25430.8,25434.8,25430.8,25434.8,0
2018/08/06,18:50:00,25433.8,25452.8,25433.8,25449.8,0
2018/08/06,18:51:00,25450.8,25458.8,25448.8,25455.8,0
2018/08/06,18:52:00,25456.8,25459.8,25451.8,25452.8,0
2018/08/06,18:53:00,25453.8,25454.8,25451.8,25451.8,0
2018/08/06,18:54:00,25451.8,25462.8,25450.8,25456.8,0
2018/08/06,18:55:00,25457.8,25460.8,25453.8,25456.8,0
2018/08/06,18:56:00,25457.8,25458.8,25451.8,25455.8,0
2018/08/06,18:57:00,25456.8,25457.8,25452.8,25456.8,0
2018/08/06,18:58:00,25455.8,25461.8,25454.8,25460.8,0
2018/08/06,18:59:00,25461.8,25465.8,25456.8,25458.8,0
2018/08/06,19:00:00,25459.8,25461.8,25457.8,25458.8,0
2018/08/06,19:01:00,25459.8,25459.8,25454.8,25455.8,0
2018/08/06,19:02:00,25455.8,25457.8,25453.8,25456.8,0
2018/08/06,19:03:00,25456.8,25456.8,25449.8,25450.8,0
2018/08/06,19:04:00,25451.8,25452.8,25448.8,25451.8,0
2018/08/06,19:05:00,25450.8,25452.8,25447.8,25452.8,0
2018/08/06,19:06:00,25452.8,25459.8,25452.8,25457.8,0
2018/08/06,19:07:00,25457.8,25457.8,25452.8,25453.8,0
2018/08/06,19:08:00,25452.8,25456.8,25449.8,25455.8,0
2018/08/06,19:09:00,25456.8,25458.8,25453.8,25454.8,0
2018/08/06,19:10:00,25454.8,25458.8,25452.8,25453.8,0
2018/08/06,19:11:00,25453.8,25456.8,25451.8,25451.8,0
2018/08/06,19:12:00,25451.8,25451.8,25447.8,25448.8,0
2018/08/06,19:13:00,25449.8,25454.8,25449.8,25452.8,0
2018/08/06,19:14:00,25453.8,25453.8,25448.8,25450.8,0
2018/08/06,19:15:00,25450.8,25453.8,25450.8,25451.8,0
2018/08/06,19:16:00,25452.8,25458.8,25451.8,25458.8,0
2018/08/06,19:17:00,25457.8,25463.8,25457.8,25461.8,0
2018/08/06,19:18:00,25462.8,25463.8,25457.8,25460.8,0
2018/08/06,19:19:00,25459.8,25459.8,25450.8,25452.8,0
2018/08/06,19:20:00,25452.8,25454.8,25449.8,25452.8,0
2018/08/06,19:21:00,25452.8,25453.8,25449.8,25451.8,0
2018/08/06,19:22:00,25451.8,25453.8,25449.8,25453.8,0
2018/08/06,19:23:00,25454.8,25454.8,25450.8,25453.8,0
2018/08/06,19:24:00,25454.8,25456.8,25454.8,25454.8,0
2018/08/06,19:25:00,25455.8,25456.8,25451.8,25452.8,0
2018/08/06,19:26:00,25453.8,25454.8,25451.8,25452.8,0
2018/08/06,19:27:00,25452.8,25453.8,25450.8,25452.8,0
2018/08/06,19:28:00,25451.8,25457.8,25447.8,25456.8,0
2018/08/06,19:29:00,25457.8,25463.8,25456.8,25463.8,0
2018/08/06,19:30:00,25462.8,25472.8,25462.8,25470.8,0
2018/08/06,19:31:00,25470.8,25477.8,25468.8,25473.8,0
2018/08/06,19:32:00,25474.8,25478.8,25472.8,25474.8,0
2018/08/06,19:33:00,25474.8,25474.8,25471.8,25471.8,0
2018/08/06,19:34:00,25471.8,25476.8,25469.8,25473.8,0
2018/08/06,19:35:00,25473.8,25477.8,25472.8,25477.8,0
2018/08/06,19:36:00,25477.8,25481.8,25474.8,25475.8,0
2018/08/06,19:37:00,25476.8,25478.8,25475.8,25476.8,0
2018/08/06,19:38:00,25476.8,25478.8,25475.8,25476.8,0
2018/08/06,19:39:00,25475.8,25476.8,25474.8,25475.8,0
2018/08/06,19:40:00,25474.8,25476.8,25472.8,25472.8,0
2018/08/06,19:41:00,25473.8,25474.8,25470.8,25472.8,0
2018/08/06,19:42:00,25473.8,25473.8,25465.8,25467.8,0
2018/08/06,19:43:00,25466.8,25470.8,25463.8,25469.8,0
2018/08/06,19:44:00,25469.8,25479.8,25467.8,25478.8,0
2018/08/06,19:45:00,25478.8,25478.8,25471.8,25473.8,0
2018/08/06,19:46:00,25473.8,25474.8,25470.8,25473.8,0
2018/08/06,19:47:00,25473.8,25475.8,25471.8,25473.8,0
2018/08/06,19:48:00,25473.8,25474.8,25470.8,25474.8,0
2018/08/06,19:49:00,25473.8,25478.8,25473.8,25478.8,0
2018/08/06,19:50:00,25478.8,25478.8,25473.8,25474.8,0
2018/08/06,19:51:00,25473.8,25476.8,25471.8,25473.8,0
2018/08/06,19:52:00,25474.8,25475.8,25469.8,25474.8,0
2018/08/06,19:53:00,25474.8,25477.8,25471.8,25472.8,0
2018/08/06,19:54:00,25471.8,25472.8,25468.8,25470.8,0
2018/08/06,19:55:00,25471.8,25477.8,25470.8,25476.8,0
2018/08/06,19:56:00,25477.8,25477.8,25474.8,25476.8,0
2018/08/06,19:57:00,25475.8,25477.8,25474.8,25475.8,0
2018/08/06,19:58:00,25474.8,25479.8,25473.8,25479.8,0
2018/08/06,19:59:00,25478.8,25479.8,25477.8,25477.8,0
2018/08/06,20:00:00,25477.8,25481.8,25475.8,25476.8,0
2018/08/06,20:01:00,25475.8,25483.8,25475.8,25478.8,0
2018/08/06,20:02:00,25478.8,25480.8,25477.8,25478.8,0
2018/08/06,20:03:00,25477.8,25481.8,25477.8,25478.8,0
2018/08/06,20:04:00,25478.8,25483.8,25476.8,25482.8,0
2018/08/06,20:05:00,25483.8,25484.8,25481.8,25481.8,0
2018/08/06,20:06:00,25481.8,25481.8,25473.8,25474.8,0
2018/08/06,20:07:00,25473.8,25478.8,25473.8,25478.8,0
2018/08/06,20:08:00,25479.8,25483.8,25479.8,25479.8,0
2018/08/06,20:09:00,25480.8,25481.8,25477.8,25479.8,0
2018/08/06,20:10:00,25479.8,25479.8,25477.8,25478.8,0
2018/08/06,20:11:00,25478.8,25478.8,25474.8,25474.8,0
2018/08/06,20:12:00,25475.8,25478.8,25474.8,25477.8,0
2018/08/06,20:13:00,25476.8,25476.8,25475.8,25476.8,0
2018/08/06,20:14:00,25475.8,25476.8,25471.8,25471.8,0
2018/08/06,20:15:00,25472.8,25473.8,25467.8,25470.8,0
2018/08/06,20:16:00,25470.8,25471.8,25467.8,25467.8,0
2018/08/06,20:17:00,25468.8,25473.8,25467.8,25473.8,0
2018/08/06,20:18:00,25472.8,25473.8,25469.8,25470.8,0
2018/08/06,20:19:00,25470.8,25470.8,25468.8,25469.8,0
2018/08/06,20:20:00,25469.8,25471.8,25468.8,25470.8,0
2018/08/06,20:21:00,25469.8,25471.8,25469.8,25471.8,0
2018/08/06,20:22:00,25470.8,25474.8,25468.8,25473.8,0
2018/08/06,20:23:00,25472.8,25473.8,25469.8,25471.8,0
2018/08/06,20:24:00,25471.8,25471.8,25469.8,25470.8,0
2018/08/06,20:25:00,25471.8,25471.8,25470.8,25471.8,0
2018/08/06,20:26:00,25471.8,25473.8,25470.8,25473.8,0
2018/08/06,20:27:00,25472.8,25472.8,25469.8,25470.8,0
2018/08/06,20:28:00,25469.8,25470.8,25463.8,25466.8,0
2018/08/06,20:29:00,25466.8,25467.8,25465.8,25465.8,0
2018/08/06,20:30:00,25466.8,25467.8,25464.8,25464.8,0
2018/08/06,20:31:00,25464.8,25466.8,25462.8,25466.8,0
2018/08/06,20:32:00,25465.8,25468.8,25465.8,25468.8,0
2018/08/06,20:33:00,25468.8,25468.8,25464.8,25465.8,0
2018/08/06,20:34:00,25466.8,25466.8,25462.8,25462.8,0
2018/08/06,20:35:00,25462.8,25462.8,25459.8,25461.8,0
2018/08/06,20:36:00,25460.8,25460.8,25456.8,25458.8,0
2018/08/06,20:37:00,25457.8,25460.8,25457.8,25458.8,0
2018/08/06,20:38:00,25457.8,25458.8,25454.8,25456.8,0
2018/08/06,20:39:00,25455.8,25457.8,25455.8,25456.8,0
2018/08/06,20:40:00,25457.8,25458.8,25455.8,25457.8,0
2018/08/06,20:41:00,25457.8,25457.8,25455.8,25456.8,0
2018/08/06,20:42:00,25455.8,25457.8,25455.8,25457.8,0
2018/08/06,20:43:00,25456.8,25456.8,25452.8,25453.8,0
2018/08/06,20:44:00,25453.8,25453.8,25449.8,25450.8,0
2018/08/06,20:45:00,25451.8,25456.8,25451.8,25456.8,0
2018/08/06,20:46:00,25456.8,25456.8,25452.8,25455.8,0
2018/08/06,20:47:00,25455.8,25457.8,25452.8,25457.8,0
2018/08/06,20:48:00,25458.8,25459.8,25456.8,25459.8,0
2018/08/06,20:49:00,25460.8,25461.8,25457.8,25458.8,0
2018/08/06,20:50:00,25459.8,25459.8,25457.8,25457.8,0
2018/08/06,20:51:00,25458.8,25461.8,25457.8,25461.8,0
2018/08/06,20:52:00,25460.8,25464.8,25458.8,25464.8,0
2018/08/06,20:53:00,25465.8,25466.8,25462.8,25462.8,0
2018/08/06,20:54:00,25462.8,25464.8,25458.8,25460.8,0
2018/08/06,20:55:00,25459.8,25459.8,25455.8,25457.8,0
2018/08/06,20:56:00,25458.8,25465.8,25457.8,25461.8,0
2018/08/06,20:57:00,25460.8,25461.8,25458.8,25459.8,0
2018/08/06,20:58:00,25459.8,25460.8,25449.8,25451.8,0
2018/08/06,20:59:00,25450.8,25452.8,25448.8,25451.8,0
2018/08/06,21:00:00,25451.8,25452.8,25447.8,25448.8,0
2018/08/06,21:01:00,25447.8,25449.8,25445.8,25447.8,0
2018/08/06,21:02:00,25448.8,25449.8,25444.8,25447.8,0
2018/08/06,21:03:00,25446.8,25454.8,25446.8,25454.8,0
2018/08/06,21:04:00,25454.8,25454.8,25450.8,25452.8,0
2018/08/06,21:05:00,25452.8,25455.8,25450.8,25452.8,0
2018/08/06,21:06:00,25451.8,25452.8,25449.8,25450.8,0
2018/08/06,21:07:00,25450.8,25450.8,25446.8,25447.8,0
2018/08/06,21:08:00,25448.8,25449.8,25446.8,25448.8,0
2018/08/06,21:09:00,25448.8,25449.8,25445.8,25445.8,0
2018/08/06,21:10:00,25445.8,25452.8,25444.8,25448.8,0
2018/08/06,21:11:00,25448.8,25452.8,25446.8,25449.8,0
2018/08/06,21:12:00,25448.8,25450.8,25448.8,25449.8,0
2018/08/06,21:13:00,25449.8,25452.8,25449.8,25449.8,0
2018/08/06,21:14:00,25449.8,25449.8,25445.8,25447.8,0
2018/08/06,21:15:00,25447.8,25447.8,25444.8,25447.8,0
2018/08/06,21:16:00,25447.8,25451.8,25442.8,25448.8,0
2018/08/06,21:17:00,25447.8,25448.8,25445.8,25445.8,0
2018/08/06,21:18:00,25445.8,25446.8,25442.8,25443.8,0
2018/08/06,21:19:00,25444.8,25447.8,25443.8,25444.8,0
2018/08/06,21:20:00,25444.8,25448.8,25443.8,25446.8,0
2018/08/06,21:21:00,25446.8,25446.8,25438.8,25440.8,0
2018/08/06,21:22:00,25441.8,25445.8,25439.8,25444.8,0
2018/08/06,21:23:00,25443.8,25444.8,25442.8,25443.8,0
2018/08/06,21:24:00,25443.8,25447.8,25442.8,25446.8,0
2018/08/06,21:25:00,25446.8,25446.8,25444.8,25446.8,0
2018/08/06,21:26:00,25446.8,25448.8,25445.8,25447.8,0
2018/08/06,21:27:00,25447.8,25447.8,25440.8,25443.8,0
2018/08/06,21:28:00,25443.8,25447.8,25442.8,25445.8,0
2018/08/06,21:29:00,25445.8,25445.8,25443.8,25444.8,0
2018/08/06,21:30:00,25444.8,25444.8,25443.8,25444.8,0
2018/08/06,21:31:00,25444.8,25445.8,25442.8,25444.8,0
2018/08/06,21:32:00,25444.8,25445.8,25442.8,25444.8,0
2018/08/06,21:33:00,25444.8,25446.8,25443.8,25446.8,0
2018/08/06,21:34:00,25446.8,25447.8,25445.8,25446.8,0
2018/08/06,21:35:00,25446.8,25446.8,25442.8,25443.8,0
2018/08/06,21:36:00,25443.8,25443.8,25438.8,25438.8,0
2018/08/06,21:37:00,25439.8,25440.8,25438.8,25439.8,0
2018/08/06,21:38:00,25438.8,25439.8,25437.8,25439.8,0
2018/08/06,21:39:00,25439.8,25440.8,25438.8,25440.8,0
2018/08/06,21:40:00,25440.8,25440.8,25436.8,25436.8,0
2018/08/06,21:41:00,25436.8,25436.8,25431.8,25435.8,0
2018/08/06,21:42:00,25435.8,25435.8,25434.8,25434.8,0
2018/08/06,21:43:00,25435.8,25435.8,25432.8,25432.8,0
2018/08/06,21:44:00,25433.8,25434.8,25432.8,25433.8,0
2018/08/06,21:45:00,25433.8,25436.8,25432.8,25436.8,0
2018/08/06,21:46:00,25437.8,25437.8,25432.8,25432.8,0
2018/08/06,21:47:00,25433.8,25434.8,25432.8,25433.8,0
2018/08/06,21:48:00,25434.8,25434.8,25432.8,25433.8,0
2018/08/06,21:49:00,25434.8,25434.8,25431.8,25431.8,0
2018/08/06,21:50:00,25431.8,25431.8,25428.8,25430.8,0
2018/08/06,21:51:00,25430.8,25430.8,25427.8,25430.8,0
2018/08/06,21:52:00,25429.8,25430.8,25427.8,25427.8,0
2018/08/06,21:53:00,25428.8,25428.8,25427.8,25427.8,0
2018/08/06,21:54:00,25428.8,25431.8,25427.8,25429.8,0
2018/08/06,21:55:00,25430.8,25430.8,25425.8,25426.8,0
2018/08/06,21:56:00,25426.8,25429.8,25423.8,25429.8,0
2018/08/06,21:57:00,25429.8,25432.8,25428.8,25431.8,0
2018/08/06,21:58:00,25432.8,25432.8,25430.8,25431.8,0
2018/08/06,21:59:00,25431.8,25432.8,25429.8,25430.8,0
2018/08/06,22:00:00,25429.8,25429.8,25425.8,25426.8,0
2018/08/06,22:01:00,25427.8,25427.8,25420.8,25427.8,0
2018/08/06,22:02:00,25426.8,25429.8,25424.8,25429.8,0
2018/08/06,22:03:00,25429.8,25431.8,25428.8,25431.8,0
2018/08/06,22:04:00,25432.8,25433.8,25430.8,25432.8,0
2018/08/06,22:05:00,25432.8,25434.8,25431.8,25434.8,0
2018/08/06,22:06:00,25435.8,25440.8,25435.8,25439.8,0
2018/08/06,22:07:00,25438.8,25439.8,25435.8,25436.8,0
2018/08/06,22:08:00,25436.8,25438.8,25436.8,25437.8,0
2018/08/06,22:09:00,25438.8,25440.8,25437.8,25437.8,0
2018/08/06,22:10:00,25437.8,25437.8,25433.8,25434.8,0
2018/08/06,22:11:00,25434.8,25435.8,25433.8,25435.8,0
2018/08/06,22:12:00,25435.8,25436.8,25435.8,25435.8,0
2018/08/06,22:13:00,25435.8,25436.8,25433.8,25436.8,0
2018/08/06,22:14:00,25437.8,25438.8,25436.8,25436.8,0
2018/08/06,22:15:00,25437.8,25440.8,25436.8,25439.8,0
2018/08/06,22:16:00,25439.8,25442.8,25439.8,25442.8,0
2018/08/06,22:17:00,25443.8,25443.8,25441.8,25441.8,0
2018/08/06,22:18:00,25442.8,25442.8,25440.8,25440.8,0
2018/08/06,22:19:00,25441.8,25441.8,25440.8,25440.8,0
2018/08/06,22:20:00,25440.8,25441.8,25438.8,25441.8,0
2018/08/06,22:21:00,25441.8,25442.8,25441.8,25442.8,0
2018/08/06,22:22:00,25443.8,25443.8,25439.8,25439.8,0
2018/08/06,22:23:00,25439.8,25440.8,25435.8,25436.8,0
2018/08/06,22:24:00,25436.8,25438.8,25436.8,25438.8,0
2018/08/06,22:25:00,25437.8,25438.8,25437.8,25437.8,0
2018/08/06,22:26:00,25438.8,25440.8,25438.8,25440.8,0
2018/08/06,22:27:00,25441.8,25441.8,25439.8,25439.8,0
2018/08/06,22:28:00,25439.8,25439.8,25436.8,25436.8,0
2018/08/06,22:29:00,25437.8,25439.8,25433.8,25439.8,0
2018/08/06,22:30:00,25440.8,25443.8,25434.8,25436.8,0
2018/08/06,22:31:00,25435.8,25438.8,25411.8,25413.8,0
2018/08/06,22:32:00,25414.8,25414.8,25403.8,25408.8,0
2018/08/06,22:33:00,25408.8,25409.8,25397.8,25397.8,0
2018/08/06,22:34:00,25397.8,25401.8,25388.8,25395.8,0
2018/08/06,22:35:00,25395.8,25402.8,25386.8,25396.8,0
2018/08/06,22:36:00,25397.8,25399.8,25377.8,25386.8,0
2018/08/06,22:37:00,25387.8,25389.8,25378.8,25384.8,0
2018/08/06,22:38:00,25384.8,25391.8,25378.8,25390.8,0
2018/08/06,22:39:00,25391.8,25393.8,25383.8,25390.8,0
2018/08/06,22:40:00,25391.8,25399.8,25389.8,25397.8,0
2018/08/06,22:41:00,25397.8,25401.8,25384.8,25388.8,0
2018/08/06,22:42:00,25388.8,25396.8,25383.8,25392.8,0
2018/08/06,22:43:00,25392.8,25396.8,25388.8,25390.8,0
2018/08/06,22:44:00,25391.8,25397.8,25389.8,25394.8,0
2018/08/06,22:45:00,25395.8,25397.8,25389.8,25393.8,0
2018/08/06,22:46:00,25393.8,25396.8,25387.8,25393.8,0
2018/08/06,22:47:00,25393.8,25406.8,25393.8,25405.8,0
2018/08/06,22:48:00,25405.8,25406.8,25399.9,25400.9,0
2018/08/06,22:49:00,25400.9,25401.9,25386.9,25391.9,0
2018/08/06,22:50:00,25391.9,25399.9,25389.9,25399.9,0
2018/08/06,22:51:00,25400.9,25403.9,25394.9,25402.9,0
2018/08/06,22:52:00,25402.9,25407.9,25400.9,25406.9,0
2018/08/06,22:53:00,25406.9,25408.9,25402.9,25402.9,0
2018/08/06,22:54:00,25402.9,25402.9,25394.9,25399.9,0
2018/08/06,22:55:00,25400.9,25408.1,25398.9,25407.1,0
2018/08/06,22:56:00,25407.1,25408.1,25401.1,25404.1,0
2018/08/06,22:57:00,25404.1,25407.1,25400.1,25405.1,0
2018/08/06,22:58:00,25406.1,25406.1,25400.1,25401.1,0
2018/08/06,22:59:00,25402.1,25405.1,25399.1,25401.1,0
2018/08/06,23:00:00,25402.1,25404.1,25399.1,25401.1,0
2018/08/06,23:01:00,25400.1,25409.2,25400.1,25403.2,0
2018/08/06,23:02:00,25404.2,25404.2,25394.2,25397.2,0
2018/08/06,23:03:00,25398.2,25403.2,25396.2,25400.2,0
2018/08/06,23:04:00,25401.2,25402.3,25389.3,25391.3,0
2018/08/06,23:05:00,25392.3,25392.3,25386.3,25388.3,0
2018/08/06,23:06:00,25389.3,25393.3,25385.3,25387.3,0
2018/08/06,23:07:00,25387.3,25395.3,25386.3,25392.3,0
2018/08/06,23:08:00,25393.3,25398.3,25390.3,25397.3,0
2018/08/06,23:09:00,25398.3,25408.3,25396.3,25403.3,0
2018/08/06,23:10:00,25402.3,25416.3,25401.3,25416.3,0
2018/08/06,23:11:00,25417.3,25417.3,25409.3,25410.3,0
2018/08/06,23:12:00,25411.3,25412.3,25409.3,25412.3,0
2018/08/06,23:13:00,25412.3,25415.3,25410.3,25414.3,0
2018/08/06,23:14:00,25415.3,25418.3,25411.3,25417.3,0
2018/08/06,23:15:00,25418.3,25422.3,25416.3,25417.3,0
2018/08/06,23:16:00,25417.3,25418.3,25413.3,25414.3,0
2018/08/06,23:17:00,25414.3,25422.4,25411.4,25421.4,0
2018/08/06,23:18:00,25422.4,25422.4,25411.4,25411.4,0
2018/08/06,23:19:00,25411.4,25412.4,25408.4,25409.4,0
2018/08/06,23:20:00,25409.4,25419.4,25408.4,25419.4,0
2018/08/06,23:21:00,25419.4,25419.4,25410.4,25414.4,0
2018/08/06,23:22:00,25414.4,25418.6,25411.4,25415.6,0
2018/08/06,23:23:00,25415.6,25415.6,25409.6,25413.6,0
2018/08/06,23:24:00,25414.6,25415.7,25402.7,25403.7,0
2018/08/06,23:25:00,25403.7,25404.7,25391.7,25395.7,0
2018/08/06,23:26:00,25396.7,25397.7,25382.7,25384.7,0
2018/08/06,23:27:00,25384.7,25389.7,25381.7,25384.7,0
2018/08/06,23:28:00,25384.7,25385.7,25381.7,25384.7,0
2018/08/06,23:29:00,25385.7,25388.7,25381.7,25386.7,0
2018/08/06,23:30:00,25386.7,25391.8,25385.7,25387.8,0
2018/08/06,23:31:00,25387.8,25399.8,25385.8,25399.8,0
2018/08/06,23:32:00,25399.8,25402.8,25395.8,25396.8,0
2018/08/06,23:33:00,25395.8,25403.9,25393.9,25402.9,0
2018/08/06,23:34:00,25402.9,25402.9,25396.9,25399.9,0
2018/08/06,23:35:00,25400.9,25406.1,25399.9,25405.1,0
2018/08/06,23:36:00,25406.1,25415.1,25405.1,25414.1,0
2018/08/06,23:37:00,25415.1,25416.2,25404.2,25404.2,0
2018/08/06,23:38:00,25404.2,25412.2,25402.2,25403.2,0
2018/08/06,23:39:00,25404.2,25410.3,25399.3,25407.3,0
2018/08/06,23:40:00,25407.3,25413.3,25405.3,25412.3,0
2018/08/06,23:41:00,25412.3,25415.3,25407.3,25407.3,0
2018/08/06,23:42:00,25407.3,25409.3,25404.3,25408.3,0
2018/08/06,23:43:00,25409.3,25416.3,25408.3,25415.3,0
2018/08/06,23:44:00,25415.3,25420.3,25414.3,25419.3,0
2018/08/06,23:45:00,25418.3,25421.4,25417.4,25421.4,0
2018/08/06,23:46:00,25422.4,25428.4,25422.4,25426.4,0
2018/08/06,23:47:00,25425.4,25436.4,25425.4,25432.4,0
2018/08/06,23:48:00,25431.4,25436.4,25429.4,25433.4,0
2018/08/06,23:49:00,25434.4,25441.6,25433.4,25438.6,0
2018/08/06,23:50:00,25437.6,25437.6,25432.6,25434.6,0
2018/08/06,23:51:00,25435.6,25436.6,25427.6,25427.6,0
2018/08/06,23:52:00,25428.6,25437.6,25425.6,25436.6,0
2018/08/06,23:53:00,25436.6,25439.7,25433.7,25434.7,0
2018/08/06,23:54:00,25435.7,25438.7,25430.7,25432.7,0
2018/08/06,23:55:00,25432.7,25441.7,25430.7,25439.7,0
2018/08/06,23:56:00,25439.7,25444.8,25437.8,25442.8,0
2018/08/06,23:57:00,25442.8,25443.8,25435.8,25436.8,0
2018/08/06,23:58:00,25435.8,25439.8,25434.8,25438.8,0
2018/08/06,23:59:00,25439.8,25440.8,25432.8,25436.8,0
2018/08/07,00:00:00,25437.8,25443.9,25436.8,25441.9,0
2018/08/07,00:01:00,25441.9,25446.9,25438.9,25441.9,0
2018/08/07,00:02:00,25441.9,25443.1,25438.1,25441.1,0
2018/08/07,00:03:00,25441.1,25448.1,25439.1,25448.1,0
2018/08/07,00:04:00,25447.1,25451.2,25446.2,25450.2,0
2018/08/07,00:05:00,25451.2,25451.2,25443.3,25443.3,0
2018/08/07,00:06:00,25444.3,25445.3,25441.3,25443.3,0
2018/08/07,00:07:00,25442.3,25444.3,25438.3,25441.3,0
2018/08/07,00:08:00,25440.3,25445.3,25438.3,25444.3,0
2018/08/07,00:09:00,25445.3,25447.4,25442.4,25446.4,0
2018/08/07,00:10:00,25447.4,25447.4,25441.4,25443.4,0
2018/08/07,00:11:00,25444.4,25450.6,25443.4,25449.6,0
2018/08/07,00:12:00,25449.6,25451.7,25448.6,25451.7,0
2018/08/07,00:13:00,25451.7,25454.7,25447.8,25448.8,0
2018/08/07,00:14:00,25448.8,25448.8,25443.8,25444.8,0
2018/08/07,00:15:00,25445.8,25450.8,25445.8,25446.8,0
2018/08/07,00:16:00,25447.8,25448.8,25443.8,25444.8,0
2018/08/07,00:17:00,25444.8,25445.8,25439.8,25440.8,0
2018/08/07,00:18:00,25440.8,25441.9,25437.9,25439.9,0
2018/08/07,00:19:00,25440.9,25442.9,25437.9,25439.9,0
2018/08/07,00:20:00,25438.9,25441.9,25437.9,25441.9,0
2018/08/07,00:21:00,25441.9,25446.9,25439.9,25441.9,0
2018/08/07,00:22:00,25442.9,25444.1,25441.1,25442.1,0
2018/08/07,00:23:00,25443.1,25447.1,25438.1,25445.1,0
2018/08/07,00:24:00,25445.1,25449.1,25444.1,25448.1,0
2018/08/07,00:25:00,25449.1,25458.1,25449.1,25458.1,0
2018/08/07,00:26:00,25459.1,25461.2,25453.2,25455.2,0
2018/08/07,00:27:00,25455.2,25458.2,25453.2,25457.2,0
2018/08/07,00:28:00,25457.2,25457.2,25452.2,25454.2,0
2018/08/07,00:29:00,25455.2,25458.3,25453.3,25458.3,0
2018/08/07,00:30:00,25457.3,25459.3,25455.3,25457.3,0
2018/08/07,00:31:00,25458.3,25459.3,25453.3,25455.3,0
2018/08/07,00:32:00,25456.3,25456.3,25452.3,25456.3,0
2018/08/07,00:33:00,25457.3,25459.3,25456.3,25458.3,0
2018/08/07,00:34:00,25459.3,25460.3,25457.3,25457.3,0
2018/08/07,00:35:00,25458.3,25459.3,25455.3,25457.3,0
2018/08/07,00:36:00,25457.3,25461.3,25455.3,25460.3,0
2018/08/07,00:37:00,25461.3,25462.3,25457.3,25457.3,0
2018/08/07,00:38:00,25458.3,25460.3,25457.3,25458.3,0
2018/08/07,00:39:00,25459.3,25460.3,25458.3,25458.3,0
2018/08/07,00:40:00,25459.3,25460.3,25457.3,25460.3,0
2018/08/07,00:41:00,25460.3,25467.3,25460.3,25466.3,0
2018/08/07,00:42:00,25467.3,25469.3,25465.3,25466.3,0
2018/08/07,00:43:00,25466.3,25467.4,25465.3,25465.4,0
2018/08/07,00:44:00,25465.4,25469.4,25462.4,25467.4,0
2018/08/07,00:45:00,25467.4,25467.4,25464.4,25465.4,0
2018/08/07,00:46:00,25466.4,25470.6,25465.4,25466.6,0
2018/08/07,00:47:00,25467.6,25468.6,25464.6,25467.6,0
2018/08/07,00:48:00,25467.6,25472.6,25466.6,25469.6,0
2018/08/07,00:49:00,25470.6,25472.6,25470.6,25472.6,0
2018/08/07,00:50:00,25473.6,25475.6,25472.6,25473.6,0
2018/08/07,00:51:00,25474.6,25479.6,25473.6,25476.6,0
2018/08/07,00:52:00,25476.6,25476.6,25474.6,25476.6,0
2018/08/07,00:53:00,25476.6,25481.6,25475.6,25478.6,0
2018/08/07,00:54:00,25478.6,25479.6,25476.6,25476.6,0
2018/08/07,00:55:00,25476.6,25480.6,25475.6,25479.6,0
2018/08/07,00:56:00,25480.6,25481.6,25479.6,25481.6,0
2018/08/07,00:57:00,25481.6,25483.6,25481.6,25482.6,0
2018/08/07,00:58:00,25483.6,25484.4,25479.4,25484.4,0
2018/08/07,00:59:00,25485.4,25485.4,25483.4,25484.4,0
2018/08/07,01:00:00,25484.4,25489.4,25483.4,25487.4,0
2018/08/07,01:01:00,25488.4,25494.4,25487.4,25490.4,0
2018/08/07,01:02:00,25490.4,25498.4,25489.4,25491.4,0
2018/08/07,01:03:00,25492.4,25494.4,25489.4,25489.4,0
2018/08/07,01:04:00,25490.4,25497.4,25490.4,25496.4,0
2018/08/07,01:05:00,25497.4,25497.4,25494.4,25494.4,0
2018/08/07,01:06:00,25495.4,25495.4,25494.4,25495.4,0
2018/08/07,01:07:00,25496.4,25500.4,25495.4,25498.4,0
2018/08/07,01:08:00,25499.4,25503.4,25498.4,25500.4,0
2018/08/07,01:09:00,25501.4,25501.4,25499.4,25500.4,0
2018/08/07,01:10:00,25500.3,25501.3,25499.3,25499.3,0
2018/08/07,01:11:00,25500.3,25508.3,25500.3,25504.3,0
2018/08/07,01:12:00,25505.3,25509.3,25504.3,25509.3,0
2018/08/07,01:13:00,25509.3,25526.3,25508.3,25526.3,0
2018/08/07,01:14:00,25526.3,25528.3,25521.3,25527.3,0
2018/08/07,01:15:00,25527.3,25533.3,25523.3,25525.3,0
2018/08/07,01:16:00,25524.3,25527.3,25521.3,25524.3,0
2018/08/07,01:17:00,25523.3,25525.2,25522.2,25524.2,0
2018/08/07,01:18:00,25524.2,25527.2,25523.2,25527.2,0
2018/08/07,01:19:00,25527.2,25531.2,25526.2,25529.2,0
2018/08/07,01:20:00,25529.2,25529.2,25525.2,25527.2,0
2018/08/07,01:21:00,25528.2,25532.2,25527.2,25531.2,0
2018/08/07,01:22:00,25531.2,25533.1,25528.1,25532.1,0
2018/08/07,01:23:00,25533.1,25538.1,25532.1,25536.1,0
2018/08/07,01:24:00,25537.1,25540.1,25536.1,25538.1,0
2018/08/07,01:25:00,25538.1,25541.9,25535.9,25540.9,0
2018/08/07,01:26:00,25541.9,25543.9,25539.9,25540.9,0
2018/08/07,01:27:00,25540.9,25540.9,25535.9,25537.9,0
2018/08/07,01:28:00,25537.8,25537.8,25529.8,25530.8,0
2018/08/07,01:29:00,25531.8,25532.8,25530.8,25532.8,0
2018/08/07,01:30:00,25533.8,25535.8,25532.8,25532.8,0
2018/08/07,01:31:00,25533.8,25534.8,25531.8,25531.8,0
2018/08/07,01:32:00,25532.8,25532.8,25528.8,25531.9,0
2018/08/07,01:33:00,25532.9,25532.9,25527.9,25531.9,0
2018/08/07,01:34:00,25532.9,25533.8,25530.8,25531.8,0
2018/08/07,01:35:00,25532.8,25534.8,25530.8,25534.8,0
2018/08/07,01:36:00,25535.8,25538.8,25534.8,25535.8,0
2018/08/07,01:37:00,25535.8,25535.8,25531.8,25535.8,0
2018/08/07,01:38:00,25535.8,25536.8,25532.8,25532.8,0
2018/08/07,01:39:00,25533.8,25534.8,25532.8,25533.8,0
2018/08/07,01:40:00,25532.8,25533.8,25530.8,25531.8,0
2018/08/07,01:41:00,25531.8,25531.8,25528.7,25530.7,0
2018/08/07,01:42:00,25529.7,25533.7,25527.7,25532.7,0
2018/08/07,01:43:00,25532.7,25532.7,25529.7,25530.7,0
2018/08/07,01:44:00,25530.7,25534.7,25529.7,25533.7,0
2018/08/07,01:45:00,25534.7,25534.7,25533.7,25534.7,0
2018/08/07,01:46:00,25534.7,25534.7,25531.7,25532.7,0
2018/08/07,01:47:00,25533.7,25534.7,25532.7,25534.7,0
2018/08/07,01:48:00,25533.7,25534.7,25529.7,25530.7,0
2018/08/07,01:49:00,25530.7,25532.6,25529.6,25531.6,0
2018/08/07,01:50:00,25532.6,25532.6,25529.6,25529.6,0
2018/08/07,01:51:00,25530.6,25532.6,25527.6,25527.6,0
2018/08/07,01:52:00,25528.6,25528.6,25525.6,25526.6,0
2018/08/07,01:53:00,25526.6,25528.6,25524.6,25527.6,0
2018/08/07,01:54:00,25527.6,25527.6,25523.6,25523.6,0
2018/08/07,01:55:00,25523.6,25525.4,25522.4,25524.4,0
2018/08/07,01:56:00,25525.4,25527.4,25524.4,25524.4,0
2018/08/07,01:57:00,25524.4,25524.4,25521.4,25521.4,0
2018/08/07,01:58:00,25521.4,25527.4,25520.4,25527.4,0
2018/08/07,01:59:00,25528.4,25529.3,25526.3,25526.3,0
2018/08/07,02:00:00,25527.3,25527.3,25524.3,25526.3,0
2018/08/07,02:01:00,25527.3,25528.3,25526.3,25527.3,0
2018/08/07,02:02:00,25528.3,25530.3,25525.3,25526.3,0
2018/08/07,02:03:00,25526.3,25532.3,25525.3,25532.3,0
2018/08/07,02:04:00,25532.3,25535.3,25531.3,25535.3,0
2018/08/07,02:05:00,25535.3,25535.3,25533.3,25533.3,0
2018/08/07,02:06:00,25534.3,25536.3,25532.3,25536.3,0
2018/08/07,02:07:00,25536.2,25537.2,25535.2,25535.2,0
2018/08/07,02:08:00,25536.2,25540.2,25536.2,25538.2,0
2018/08/07,02:09:00,25539.2,25539.2,25533.2,25533.2,0
2018/08/07,02:10:00,25534.2,25538.2,25532.2,25537.2,0
2018/08/07,02:11:00,25538.2,25539.2,25535.2,25537.2,0
2018/08/07,02:12:00,25537.2,25537.2,25533.2,25534.2,0
2018/08/07,02:13:00,25535.2,25536.2,25534.2,25535.2,0
2018/08/07,02:14:00,25535.2,25535.2,25529.2,25530.2,0
2018/08/07,02:15:00,25530.2,25531.2,25527.2,25528.2,0
2018/08/07,02:16:00,25528.2,25530.1,25527.1,25528.1,0
2018/08/07,02:17:00,25528.1,25535.1,25523.1,25525.1,0
2018/08/07,02:18:00,25526.1,25530.1,25519.1,25520.1,0
2018/08/07,02:19:00,25520.1,25527.1,25520.1,25523.1,0
2018/08/07,02:20:00,25524.1,25526.1,25522.1,25526.1,0
2018/08/07,02:21:00,25526.1,25526.1,25520.1,25521.1,0
2018/08/07,02:22:00,25522.1,25522.1,25517.1,25518.1,0
2018/08/07,02:23:00,25518.1,25520.9,25516.9,25520.9,0
2018/08/07,02:24:00,25520.9,25520.9,25516.1,25517.1,0
2018/08/07,02:25:00,25517.1,25517.1,25507.9,25508.9,0
2018/08/07,02:26:00,25507.9,25511.9,25506.9,25507.9,0
2018/08/07,02:27:00,25507.9,25509.9,25503.9,25505.9,0
2018/08/07,02:28:00,25506.9,25509.1,25505.1,25505.1,0
2018/08/07,02:29:00,25505.1,25510.1,25505.1,25505.9,0
2018/08/07,02:30:00,25505.9,25506.1,25500.1,25505.1,0
2018/08/07,02:31:00,25505.1,25506.1,25496.1,25496.1,0
2018/08/07,02:32:00,25496.1,25496.1,25486.9,25489.9,0
2018/08/07,02:33:00,25489.9,25489.9,25482.9,25487.9,0
2018/08/07,02:34:00,25488.9,25493.9,25487.9,25491.9,0
2018/08/07,02:35:00,25490.9,25492.9,25488.9,25489.9,0
2018/08/07,02:36:00,25489.9,25489.9,25484.9,25486.9,0
2018/08/07,02:37:00,25485.9,25490.1,25485.9,25489.1,0
2018/08/07,02:38:00,25490.1,25494.1,25489.1,25493.1,0
2018/08/07,02:39:00,25494.1,25494.1,25489.1,25490.1,0
2018/08/07,02:40:00,25491.1,25495.1,25491.1,25493.1,0
2018/08/07,02:41:00,25493.1,25493.1,25488.1,25489.1,0
2018/08/07,02:42:00,25489.1,25490.1,25486.1,25490.1,0
2018/08/07,02:43:00,25491.1,25491.2,25488.2,25489.2,0
2018/08/07,02:44:00,25489.2,25492.2,25488.2,25488.2,0
2018/08/07,02:45:00,25489.2,25489.2,25485.3,25485.3,0
2018/08/07,02:46:00,25486.3,25486.3,25474.3,25477.3,0
2018/08/07,02:47:00,25478.3,25479.3,25475.3,25476.3,0
2018/08/07,02:48:00,25477.3,25482.3,25476.3,25480.3,0
2018/08/07,02:49:00,25481.3,25484.3,25480.3,25483.3,0
2018/08/07,02:50:00,25484.3,25487.3,25483.3,25486.3,0
2018/08/07,02:51:00,25485.3,25485.4,25479.4,25479.4,0
2018/08/07,02:52:00,25479.4,25479.4,25472.4,25473.4,0
2018/08/07,02:53:00,25474.4,25480.4,25472.4,25479.4,0
2018/08/07,02:54:00,25480.4,25481.6,25478.6,25478.6,0
2018/08/07,02:55:00,25478.6,25479.6,25474.6,25474.6,0
2018/08/07,02:56:00,25474.6,25475.6,25464.6,25469.6,0
2018/08/07,02:57:00,25470.6,25472.7,25466.7,25470.7,0
2018/08/07,02:58:00,25470.7,25470.7,25465.7,25467.7,0
2018/08/07,02:59:00,25468.7,25470.7,25465.7,25465.7,0
2018/08/07,03:00:00,25466.7,25471.7,25464.7,25470.7,0
2018/08/07,03:01:00,25471.7,25475.7,25468.7,25474.7,0
2018/08/07,03:02:00,25474.7,25477.7,25472.7,25476.7,0
2018/08/07,03:03:00,25476.7,25476.7,25469.7,25471.7,0
2018/08/07,03:04:00,25472.7,25472.7,25463.8,25467.8,0
2018/08/07,03:05:00,25468.8,25472.8,25467.8,25472.8,0
2018/08/07,03:06:00,25472.8,25479.8,25471.8,25475.8,0
2018/08/07,03:07:00,25476.8,25481.8,25474.8,25481.8,0
2018/08/07,03:08:00,25481.8,25482.8,25480.8,25481.8,0
2018/08/07,03:09:00,25482.8,25486.8,25479.8,25486.8,0
2018/08/07,03:10:00,25487.8,25488.8,25484.8,25484.8,0
2018/08/07,03:11:00,25484.8,25487.8,25483.8,25486.8,0
2018/08/07,03:12:00,25487.8,25488.8,25485.8,25486.8,0
2018/08/07,03:13:00,25486.8,25490.8,25484.8,25489.8,0
2018/08/07,03:14:00,25490.8,25495.8,25487.8,25495.8,0
2018/08/07,03:15:00,25494.8,25495.8,25493.7,25494.7,0
2018/08/07,03:16:00,25493.7,25494.7,25487.7,25493.7,0
2018/08/07,03:17:00,25493.7,25496.7,25491.7,25496.7,0
2018/08/07,03:18:00,25497.7,25500.7,25496.7,25500.7,0
2018/08/07,03:19:00,25501.7,25504.7,25499.7,25504.7,0
2018/08/07,03:20:00,25504.7,25504.7,25500.7,25501.7,0
2018/08/07,03:21:00,25502.7,25506.8,25501.8,25502.8,0
2018/08/07,03:22:00,25503.8,25504.8,25501.8,25501.8,0
2018/08/07,03:23:00,25502.8,25503.8,25499.8,25502.8,0
2018/08/07,03:24:00,25503.8,25503.8,25499.8,25500.8,0
2018/08/07,03:25:00,25501.8,25501.8,25500.8,25500.8,0
2018/08/07,03:26:00,25501.8,25507.8,25501.8,25505.8,0
2018/08/07,03:27:00,25505.8,25505.8,25502.8,25504.8,0
2018/08/07,03:28:00,25504.8,25505.8,25503.8,25503.8,0
2018/08/07,03:29:00,25503.8,25509.8,25502.8,25509.8,0
2018/08/07,03:30:00,25509.8,25510.8,25508.8,25508.8,0
2018/08/07,03:31:00,25508.8,25513.8,25506.8,25511.8,0
2018/08/07,03:32:00,25511.8,25514.8,25510.8,25513.8,0
2018/08/07,03:33:00,25514.8,25514.8,25510.8,25512.8,0
2018/08/07,03:34:00,25511.8,25512.8,25508.8,25508.8,0
2018/08/07,03:35:00,25509.8,25511.8,25507.8,25511.8,0
2018/08/07,03:36:00,25512.8,25512.8,25507.8,25510.8,0
2018/08/07,03:37:00,25510.8,25510.8,25508.8,25510.8,0
2018/08/07,03:38:00,25510.8,25511.8,25508.8,25508.8,0
2018/08/07,03:39:00,25508.8,25508.8,25505.8,25506.8,0
2018/08/07,03:40:00,25507.8,25514.8,25506.8,25513.8,0
2018/08/07,03:41:00,25513.8,25514.8,25511.8,25512.8,0
2018/08/07,03:42:00,25512.8,25512.8,25509.8,25510.8,0
2018/08/07,03:43:00,25511.8,25512.8,25509.8,25512.8,0
2018/08/07,03:44:00,25513.8,25523.8,25512.8,25522.8,0
2018/08/07,03:45:00,25522.8,25523.8,25520.8,25521.8,0
2018/08/07,03:46:00,25522.8,25523.8,25518.8,25519.8,0
2018/08/07,03:47:00,25520.8,25523.8,25519.8,25520.8,0
2018/08/07,03:48:00,25521.8,25522.8,25518.8,25519.8,0
2018/08/07,03:49:00,25520.8,25521.8,25517.8,25519.8,0
2018/08/07,03:50:00,25519.8,25520.8,25518.8,25520.8,0
2018/08/07,03:51:00,25521.8,25521.8,25515.8,25516.8,0
2018/08/07,03:52:00,25516.8,25517.8,25514.8,25515.8,0
2018/08/07,03:53:00,25516.8,25517.8,25515.8,25516.8,0
2018/08/07,03:54:00,25517.8,25518.8,25511.8,25514.8,0
2018/08/07,03:55:00,25514.8,25516.8,25509.8,25513.8,0
2018/08/07,03:56:00,25514.8,25514.8,25510.8,25514.8,0
2018/08/07,03:57:00,25515.8,25515.8,25511.8,25512.8,0
2018/08/07,03:58:00,25512.8,25512.8,25507.8,25509.8,0
2018/08/07,03:59:00,25510.8,25510.8,25508.8,25509.8,0
2018/08/07,04:00:00,25510.8,25510.8,25508.8,25508.8,0
2018/08/07,04:01:00,25508.8,25509.8,25501.8,25502.8,0
2018/08/07,04:02:00,25502.8,25504.8,25500.8,25500.8,0
2018/08/07,04:03:00,25500.8,25501.8,25495.8,25495.8,0
2018/08/07,04:04:00,25496.8,25501.8,25496.8,25501.8,0
2018/08/07,04:05:00,25502.8,25503.8,25499.8,25500.8,0
2018/08/07,04:06:00,25500.8,25504.8,25492.8,25496.8,0
2018/08/07,04:07:00,25497.8,25500.8,25495.8,25496.8,0
2018/08/07,04:08:00,25497.8,25501.7,25495.7,25495.7,0
2018/08/07,04:09:00,25496.7,25497.7,25492.7,25494.7,0
2018/08/07,04:10:00,25495.7,25495.7,25492.7,25494.7,0
2018/08/07,04:11:00,25494.7,25494.7,25488.7,25489.7,0
2018/08/07,04:12:00,25489.6,25493.6,25488.6,25493.6,0
2018/08/07,04:13:00,25493.6,25495.6,25488.6,25490.6,0
2018/08/07,04:14:00,25490.6,25495.6,25490.6,25495.6,0
2018/08/07,04:15:00,25496.6,25497.6,25494.4,25495.4,0
2018/08/07,04:16:00,25496.4,25497.4,25491.4,25493.4,0
2018/08/07,04:17:00,25493.4,25496.4,25492.4,25496.4,0
2018/08/07,04:18:00,25496.4,25496.4,25492.3,25492.3,0
2018/08/07,04:19:00,25493.3,25493.3,25489.3,25492.3,0
2018/08/07,04:20:00,25491.3,25498.3,25490.3,25498.3,0
2018/08/07,04:21:00,25499.3,25499.3,25497.3,25497.3,0
2018/08/07,04:22:00,25498.3,25499.3,25497.3,25498.3,0
2018/08/07,04:23:00,25499.3,25500.3,25496.3,25496.3,0
2018/08/07,04:24:00,25496.3,25496.3,25490.3,25491.3,0
2018/08/07,04:25:00,25491.3,25491.3,25489.3,25491.3,0
2018/08/07,04:26:00,25491.3,25495.3,25490.3,25494.3,0
2018/08/07,04:27:00,25493.3,25493.3,25491.3,25491.3,0
2018/08/07,04:28:00,25492.3,25497.3,25492.3,25497.3,0
2018/08/07,04:29:00,25496.3,25498.3,25495.3,25497.3,0
2018/08/07,04:30:00,25497.3,25499.3,25496.3,25496.3,0
2018/08/07,04:31:00,25497.3,25502.3,25495.3,25502.3,0
2018/08/07,04:32:00,25503.3,25503.3,25494.3,25496.3,0
2018/08/07,04:33:00,25497.3,25502.3,25497.3,25498.3,0
2018/08/07,04:34:00,25498.3,25499.3,25490.3,25490.3,0
2018/08/07,04:35:00,25491.3,25501.3,25490.3,25501.3,0
2018/08/07,04:36:00,25502.3,25502.3,25493.3,25494.3,0
2018/08/07,04:37:00,25495.3,25498.3,25492.3,25498.3,0
2018/08/07,04:38:00,25498.3,25500.3,25497.3,25500.3,0
2018/08/07,04:39:00,25500.3,25500.3,25492.3,25494.3,0
2018/08/07,04:40:00,25495.3,25497.3,25492.3,25493.3,0
2018/08/07,04:41:00,25493.3,25497.3,25489.3,25496.3,0
2018/08/07,04:42:00,25496.3,25502.3,25495.3,25501.3,0
2018/08/07,04:43:00,25502.3,25502.3,25496.3,25498.3,0
2018/08/07,04:44:00,25498.3,25502.3,25494.3,25502.3,0
2018/08/07,04:45:00,25502.3,25504.3,25497.3,25498.3,0
2018/08/07,04:46:00,25497.3,25504.3,25494.3,25497.3,0
2018/08/07,04:47:00,25497.3,25497.3,25492.3,25493.3,0
2018/08/07,04:48:00,25493.3,25493.3,25489.3,25491.3,0
2018/08/07,04:49:00,25492.3,25494.3,25490.3,25493.3,0
2018/08/07,04:50:00,25494.3,25499.3,25493.3,25499.3,0
2018/08/07,04:51:00,25499.3,25506.3,25498.3,25500.3,0
2018/08/07,04:52:00,25500.3,25500.3,25494.3,25495.3,0
2018/08/07,04:53:00,25496.3,25497.3,25491.3,25491.3,0
2018/08/07,04:54:00,25492.3,25493.3,25489.3,25490.3,0
2018/08/07,04:55:00,25490.3,25491.3,25488.3,25490.3,0
2018/08/07,04:56:00,25490.3,25497.3,25489.3,25493.3,0
2018/08/07,04:57:00,25493.3,25498.3,25492.3,25498.3,0
2018/08/07,04:58:00,25498.3,25499.3,25495.3,25498.3,0
2018/08/07,04:59:00,25498.3,25500.3,25496.3,25496.3,0
2018/08/07,05:00:00,25497.3,25505.3,25495.3,25503.3,0
2018/08/07,07:02:00,25504.3,25504.3,25499.3,25501.3,0
2018/08/07,07:03:00,25501.3,25503.3,25499.3,25499.3,0
2018/08/07,07:04:00,25499.3,25500.3,25499.3,25499.3,0
2018/08/07,07:05:00,25499.3,25499.3,25496.3,25497.3,0
2018/08/07,07:06:00,25498.3,25498.3,25496.3,25498.3,0
2018/08/07,07:07:00,25496.3,25497.3,25496.3,25497.3,0
2018/08/07,07:08:00,25496.3,25496.3,25496.3,25496.3,0
2018/08/07,07:09:00,25497.3,25498.3,25497.3,25498.3,0
2018/08/07,07:10:00,25497.3,25499.3,25497.3,25499.3,0
2018/08/07,07:11:00,25500.3,25502.3,25500.3,25501.3,0
2018/08/07,07:12:00,25502.3,25502.3,25500.3,25500.3,0
2018/08/07,07:13:00,25499.3,25500.3,25498.3,25500.3,0
2018/08/07,07:14:00,25500.3,25502.3,25500.3,25500.3,0
2018/08/07,07:15:00,25500.3,25502.3,25500.3,25501.3,0
2018/08/07,07:16:00,25501.3,25501.3,25500.3,25501.3,0
2018/08/07,07:17:00,25501.3,25501.3,25500.3,25500.3,0
2018/08/07,07:18:00,25501.3,25502.3,25501.3,25502.3,0
2018/08/07,07:19:00,25502.3,25502.3,25502.3,25502.3,0
2018/08/07,07:20:00,25502.3,25502.3,25499.3,25502.3,0
2018/08/07,07:22:00,25501.3,25501.3,25499.3,25499.3,0
2018/08/07,07:23:00,25500.3,25501.3,25500.3,25500.3,0
2018/08/07,07:24:00,25501.3,25501.3,25500.3,25500.3,0
2018/08/07,07:25:00,25500.3,25500.3,25500.3,25500.3,0
2018/08/07,07:26:00,25501.3,25501.3,25501.3,25501.3,0
2018/08/07,07:27:00,25501.3,25502.3,25501.3,25501.3,0
2018/08/07,07:28:00,25502.3,25502.3,25500.3,25500.3,0
2018/08/07,07:29:00,25501.3,25501.3,25501.3,25501.3,0
2018/08/07,07:30:00,25500.3,25500.3,25500.3,25500.3,0
2018/08/07,07:31:00,25501.3,25502.3,25500.3,25502.3,0
2018/08/07,07:32:00,25502.3,25502.3,25500.3,25501.3,0
2018/08/07,07:33:00,25501.3,25501.3,25501.3,25501.3,0
2018/08/07,07:34:00,25500.3,25501.3,25500.3,25500.3,0
2018/08/07,07:35:00,25500.3,25500.3,25498.3,25499.3,0
2018/08/07,07:36:00,25499.3,25500.3,25498.3,25499.3,0
2018/08/07,07:37:00,25500.3,25501.3,25497.3,25497.3,0
2018/08/07,07:38:00,25498.3,25498.3,25497.3,25497.3,0
2018/08/07,07:39:00,25497.3,25497.3,25495.3,25496.3,0
2018/08/07,07:40:00,25497.3,25500.3,25495.3,25498.3,0
2018/08/07,07:41:00,25498.3,25498.3,25496.3,25496.3,0
2018/08/07,07:42:00,25497.3,25500.3,25496.3,25500.3,0
2018/08/07,07:43:00,25500.3,25500.3,25498.3,25498.3,0
2018/08/07,07:44:00,25498.3,25498.3,25497.3,25498.3,0
2018/08/07,07:45:00,25498.3,25500.3,25498.3,25500.3,0
2018/08/07,07:46:00,25500.3,25500.3,25499.3,25500.3,0
2018/08/07,07:47:00,25499.3,25499.3,25499.3,25499.3,0
2018/08/07,07:48:00,25500.3,25502.3,25500.3,25501.3,0
2018/08/07,07:50:00,25502.3,25502.3,25501.3,25501.3,0
2018/08/07,07:51:00,25501.3,25502.3,25501.3,25501.3,0
2018/08/07,07:52:00,25501.3,25502.3,25501.3,25502.3,0
2018/08/07,07:53:00,25502.3,25502.3,25500.3,25500.3,0
2018/08/07,07:54:00,25499.3,25500.3,25498.3,25500.3,0
2018/08/07,07:55:00,25501.3,25501.3,25501.3,25501.3,0
2018/08/07,07:56:00,25500.3,25501.3,25499.3,25501.3,0
2018/08/07,07:57:00,25501.3,25501.3,25500.3,25500.3,0
2018/08/07,07:58:00,25499.3,25500.3,25498.3,25499.3,0
2018/08/07,07:59:00,25499.3,25499.3,25498.3,25499.3,0
2018/08/07,08:00:00,25500.3,25503.3,25500.3,25502.3,0
2018/08/07,08:01:00,25502.3,25502.3,25500.3,25501.3,0
2018/08/07,08:02:00,25501.3,25501.3,25500.3,25500.3,0
2018/08/07,08:03:00,25500.3,25500.3,25499.3,25500.3,0
2018/08/07,08:04:00,25499.3,25500.3,25499.3,25500.3,0
2018/08/07,08:06:00,25500.3,25502.3,25500.3,25501.3,0
2018/08/07,08:07:00,25501.3,25503.3,25501.3,25502.3,0
2018/08/07,08:08:00,25502.3,25503.3,25502.3,25502.3,0
2018/08/07,08:09:00,25502.3,25504.3,25502.3,25504.3,0
2018/08/07,08:10:00,25504.3,25504.3,25504.3,25504.3,0
2018/08/07,08:11:00,25504.3,25506.3,25504.3,25505.3,0
2018/08/07,08:12:00,25506.3,25506.3,25505.3,25505.3,0
2018/08/07,08:13:00,25506.3,25506.3,25506.3,25506.3,0
2018/08/07,08:14:00,25505.3,25505.3,25505.3,25505.3,0
2018/08/07,08:15:00,25505.3,25505.3,25504.3,25504.3,0
2018/08/07,08:16:00,25503.3,25504.3,25503.3,25504.3,0
2018/08/07,08:17:00,25504.3,25506.3,25504.3,25505.3,0
2018/08/07,08:18:00,25504.3,25506.3,25504.3,25506.3,0
2018/08/07,08:19:00,25506.3,25506.3,25505.3,25506.3,0
2018/08/07,08:20:00,25507.3,25507.3,25506.3,25506.3,0
2018/08/07,08:21:00,25506.3,25506.3,25506.3,25506.3,0
2018/08/07,08:22:00,25507.3,25509.3,25507.3,25508.3,0
2018/08/07,08:23:00,25508.3,25509.3,25507.3,25507.3,0
2018/08/07,08:24:00,25507.3,25507.3,25505.3,25505.3,0
2018/08/07,08:25:00,25506.3,25506.3,25504.3,25506.3,0
2018/08/07,08:26:00,25507.3,25507.3,25505.3,25506.3,0
2018/08/07,08:27:00,25505.3,25506.3,25504.3,25506.3,0
2018/08/07,08:28:00,25507.3,25507.3,25507.3,25507.3,0
2018/08/07,08:29:00,25507.3,25507.3,25507.3,25507.3,0
2018/08/07,08:30:00,25507.3,25507.3,25507.3,25507.3,0
2018/08/07,08:31:00,25507.3,25507.3,25506.3,25506.3,0
2018/08/07,08:33:00,25507.3,25507.3,25507.3,25507.3,0
2018/08/07,08:34:00,25506.3,25508.3,25506.3,25507.3,0
2018/08/07,08:35:00,25508.3,25508.3,25505.3,25508.3,0
2018/08/07,08:36:00,25508.3,25509.3,25507.3,25508.3,0
2018/08/07,08:37:00,25509.3,25511.3,25508.3,25509.3,0
2018/08/07,08:38:00,25509.3,25509.3,25508.3,25509.3,0
2018/08/07,08:39:00,25508.3,25509.3,25508.3,25509.3,0
2018/08/07,08:40:00,25509.3,25509.3,25508.3,25509.3,0
2018/08/07,08:42:00,25508.3,25508.3,25508.3,25508.3,0
2018/08/07,08:43:00,25508.3,25508.3,25508.3,25508.3,0
2018/08/07,08:44:00,25508.3,25509.3,25508.3,25508.3,0
2018/08/07,08:45:00,25507.3,25508.3,25507.3,25508.3,0
2018/08/07,08:46:00,25509.3,25509.3,25508.3,25509.3,0
2018/08/07,08:47:00,25509.3,25509.3,25509.3,25509.3,0
2018/08/07,08:48:00,25509.3,25509.3,25509.3,25509.3,0
2018/08/07,08:49:00,25510.3,25512.3,25510.3,25511.3,0
2018/08/07,08:50:00,25511.3,25511.3,25511.3,25511.3,0
2018/08/07,08:51:00,25512.3,25512.3,25509.3,25509.3,0
2018/08/07,08:53:00,25510.3,25510.3,25509.3,25509.3,0
2018/08/07,08:54:00,25508.3,25508.3,25508.3,25508.3,0
2018/08/07,08:55:00,25507.3,25509.3,25507.3,25509.3,0
2018/08/07,08:56:00,25509.3,25509.3,25509.3,25509.3,0
2018/08/07,08:57:00,25509.3,25509.3,25509.3,25509.3,0
2018/08/07,08:58:00,25508.3,25508.3,25506.3,25506.3,0
2018/08/07,09:00:00,25507.3,25508.3,25506.3,25508.3,0
2018/08/07,09:01:00,25508.3,25508.3,25506.3,25507.3,0
2018/08/07,09:02:00,25506.3,25506.3,25502.3,25502.3,0
2018/08/07,09:03:00,25502.3,25503.3,25500.3,25503.3,0
2018/08/07,09:04:00,25503.3,25504.3,25501.3,25502.3,0
2018/08/07,09:05:00,25502.3,25503.3,25502.3,25503.3,0
2018/08/07,09:06:00,25503.3,25504.3,25503.3,25504.3,0
2018/08/07,09:07:00,25505.3,25507.3,25504.3,25507.3,0
2018/08/07,09:08:00,25507.3,25510.3,25507.3,25509.3,0
2018/08/07,09:09:00,25509.3,25512.3,25509.3,25510.3,0
2018/08/07,09:10:00,25510.3,25511.3,25509.3,25511.3,0
2018/08/07,09:11:00,25510.3,25510.3,25509.3,25509.3,0
2018/08/07,09:12:00,25510.3,25512.3,25510.3,25511.3,0
2018/08/07,09:13:00,25511.3,25513.3,25511.3,25513.3,0
2018/08/07,09:14:00,25513.3,25514.3,25509.3,25510.3,0
2018/08/07,09:15:00,25511.3,25511.3,25510.3,25511.3,0
2018/08/07,09:16:00,25512.3,25512.3,25510.3,25511.3,0
2018/08/07,09:17:00,25511.3,25513.3,25511.3,25512.3,0
2018/08/07,09:18:00,25513.3,25514.3,25512.3,25512.3,0
2018/08/07,09:19:00,25513.3,25514.3,25512.3,25512.3,0
2018/08/07,09:20:00,25513.3,25513.3,25512.3,25512.3,0
2018/08/07,09:21:00,25512.3,25514.3,25512.3,25512.3,0
2018/08/07,09:22:00,25513.3,25513.3,25508.3,25510.3,0
2018/08/07,09:23:00,25509.3,25510.3,25508.3,25509.3,0
2018/08/07,09:24:00,25510.3,25510.3,25509.3,25509.3,0
2018/08/07,09:25:00,25510.3,25511.3,25509.3,25509.3,0
2018/08/07,09:26:00,25510.3,25510.3,25510.3,25510.3,0
2018/08/07,09:27:00,25511.3,25512.3,25511.3,25511.3,0
2018/08/07,09:28:00,25512.3,25512.3,25511.3,25511.3,0
2018/08/07,09:29:00,25511.3,25512.3,25511.3,25511.3,0
2018/08/07,09:30:00,25511.3,25513.3,25511.3,25513.3,0
2018/08/07,09:31:00,25512.3,25513.3,25512.3,25513.3,0
2018/08/07,09:32:00,25514.3,25514.3,25513.3,25513.3,0
2018/08/07,09:33:00,25513.3,25513.3,25513.3,25513.3,0
2018/08/07,09:34:00,25513.3,25514.3,25512.3,25512.3,0
2018/08/07,09:35:00,25512.3,25512.3,25510.3,25511.3,0
2018/08/07,09:36:00,25511.3,25514.3,25511.3,25513.3,0
2018/08/07,09:38:00,25512.3,25512.3,25509.3,25510.3,0
2018/08/07,09:39:00,25509.3,25511.3,25509.3,25510.3,0
2018/08/07,09:42:00,25509.3,25510.3,25509.3,25510.3,0
2018/08/07,09:43:00,25509.3,25509.3,25507.3,25508.3,0
2018/08/07,09:44:00,25509.3,25511.3,25508.3,25511.3,0
2018/08/07,09:45:00,25510.3,25512.3,25510.3,25511.3,0
2018/08/07,09:46:00,25511.3,25512.3,25510.3,25510.3,0
2018/08/07,09:47:00,25510.3,25511.3,25509.3,25510.3,0
2018/08/07,09:48:00,25510.3,25511.3,25510.3,25511.3,0
2018/08/07,09:49:00,25511.3,25513.3,25511.3,25513.3,0
2018/08/07,09:50:00,25512.3,25513.3,25512.3,25513.3,0
2018/08/07,09:51:00,25512.3,25512.3,25509.3,25510.3,0
2018/08/07,09:52:00,25509.3,25509.3,25508.3,25508.3,0
2018/08/07,09:53:00,25507.3,25507.3,25505.3,25507.3,0
2018/08/07,09:54:00,25508.3,25509.3,25507.3,25507.3,0
2018/08/07,09:55:00,25507.3,25509.3,25507.3,25509.3,0
2018/08/07,09:56:00,25509.3,25510.3,25508.3,25509.3,0
2018/08/07,09:57:00,25508.3,25509.3,25508.3,25509.3,0
2018/08/07,09:58:00,25510.3,25510.3,25508.3,25509.3,0
2018/08/07,09:59:00,25510.3,25512.3,25510.3,25512.3,0
2018/08/07,10:00:00,25512.3,25512.3,25511.3,25511.3,0
2018/08/07,10:01:00,25512.3,25514.3,25512.3,25514.3,0
2018/08/07,10:02:00,25514.3,25514.3,25511.3,25512.3,0
2018/08/07,10:03:00,25512.3,25513.3,25511.3,25512.3,0
2018/08/07,10:04:00,25512.3,25512.3,25510.3,25510.3,0
2018/08/07,10:05:00,25511.3,25512.3,25510.3,25511.3,0
2018/08/07,10:06:00,25512.3,25512.3,25511.3,25512.3,0
2018/08/07,10:07:00,25512.3,25513.3,25511.3,25513.3,0
2018/08/07,10:09:00,25512.3,25512.3,25511.3,25511.3,0
2018/08/07,10:10:00,25512.3,25512.3,25510.3,25511.3,0
2018/08/07,10:11:00,25511.3,25512.3,25511.3,25511.3,0
2018/08/07,10:12:00,25511.3,25512.3,25511.3,25511.3,0
2018/08/07,10:13:00,25512.3,25512.3,25511.3,25511.3,0
2018/08/07,10:14:00,25511.3,25512.3,25510.3,25511.3,0
2018/08/07,10:15:00,25511.3,25511.3,25510.3,25511.3,0
2018/08/07,10:16:00,25511.3,25514.3,25508.3,25509.3,0
2018/08/07,10:17:00,25510.3,25512.3,25509.3,25511.3,0
2018/08/07,10:18:00,25512.3,25513.3,25511.3,25513.3,0
2018/08/07,10:19:00,25512.3,25514.3,25512.3,25514.3,0
2018/08/07,10:20:00,25514.3,25515.3,25514.3,25515.3,0
2018/08/07,10:21:00,25515.3,25516.3,25515.3,25516.3,0
2018/08/07,10:22:00,25515.3,25517.3,25515.3,25516.3,0
2018/08/07,10:23:00,25517.3,25517.3,25514.3,25515.3,0
2018/08/07,10:24:00,25515.3,25520.3,25515.3,25520.3,0
2018/08/07,10:25:00,25520.3,25520.3,25519.3,25520.3,0
2018/08/07,10:26:00,25520.3,25523.3,25519.3,25522.3,0
2018/08/07,10:27:00,25523.3,25524.3,25523.3,25523.3,0
2018/08/07,10:28:00,25524.3,25527.3,25524.3,25526.3,0
2018/08/07,10:29:00,25527.3,25527.3,25525.3,25526.3,0
2018/08/07,10:30:00,25527.3,25527.3,25522.3,25523.3,0
2018/08/07,10:31:00,25523.3,25527.3,25522.3,25526.3,0
2018/08/07,10:32:00,25525.3,25532.3,25525.3,25531.3,0
2018/08/07,10:33:00,25532.3,25532.3,25528.3,25528.3,0
2018/08/07,10:34:00,25529.3,25530.3,25526.3,25527.3,0
2018/08/07,10:35:00,25528.3,25530.3,25527.3,25530.3,0
2018/08/07,10:36:00,25529.3,25532.3,25529.3,25531.3,0
2018/08/07,10:37:00,25531.3,25532.3,25528.3,25529.3,0
2018/08/07,10:38:00,25530.3,25532.3,25529.3,25531.3,0
2018/08/07,10:39:00,25531.3,25532.3,25529.3,25530.3,0
2018/08/07,10:40:00,25529.3,25531.3,25528.3,25529.3,0
2018/08/07,10:41:00,25528.3,25531.3,25528.3,25531.3,0
2018/08/07,10:42:00,25530.3,25531.3,25527.3,25527.3,0
2018/08/07,10:43:00,25528.3,25528.3,25527.3,25528.3,0
2018/08/07,10:44:00,25529.3,25529.3,25524.3,25524.3,0
2018/08/07,10:45:00,25524.3,25524.3,25522.3,25523.3,0
2018/08/07,10:46:00,25524.3,25525.3,25523.3,25523.3,0
2018/08/07,10:47:00,25523.3,25523.3,25522.3,25522.3,0
2018/08/07,10:48:00,25522.3,25524.3,25521.3,25524.3,0
2018/08/07,10:49:00,25524.3,25525.3,25522.3,25524.3,0
2018/08/07,10:50:00,25524.3,25525.3,25523.3,25525.3,0
2018/08/07,10:51:00,25524.3,25525.3,25523.3,25525.3,0
2018/08/07,10:52:00,25526.3,25530.3,25526.3,25528.3,0
2018/08/07,10:53:00,25529.3,25529.3,25525.3,25526.3,0
2018/08/07,10:54:00,25526.3,25526.3,25523.3,25523.3,0
2018/08/07,10:55:00,25523.3,25523.3,25522.3,25523.3,0
2018/08/07,10:56:00,25522.3,25523.3,25519.3,25520.3,0
2018/08/07,10:57:00,25519.3,25522.3,25518.3,25519.3,0
2018/08/07,10:58:00,25519.3,25522.3,25519.3,25521.3,0
2018/08/07,10:59:00,25521.3,25522.3,25515.3,25518.3,0
2018/08/07,11:00:00,25518.3,25519.3,25517.3,25518.3,0
2018/08/07,11:01:00,25518.3,25522.3,25517.3,25519.3,0
2018/08/07,11:02:00,25519.3,25519.3,25514.3,25514.3,0
2018/08/07,11:03:00,25515.3,25517.3,25514.3,25517.3,0
2018/08/07,11:04:00,25517.3,25518.3,25514.3,25517.3,0
2018/08/07,11:05:00,25517.3,25517.3,25515.3,25515.3,0
2018/08/07,11:06:00,25516.3,25517.3,25514.3,25515.3,0
2018/08/07,11:07:00,25514.3,25515.3,25513.3,25513.3,0
2018/08/07,11:08:00,25514.3,25515.3,25513.3,25514.3,0
2018/08/07,11:09:00,25515.3,25516.3,25514.3,25516.3,0
2018/08/07,11:10:00,25515.3,25516.3,25514.3,25516.3,0
2018/08/07,11:11:00,25515.3,25517.3,25515.3,25517.3,0
2018/08/07,11:12:00,25516.3,25518.3,25516.3,25517.3,0
2018/08/07,11:13:00,25518.3,25518.3,25516.3,25517.3,0
2018/08/07,11:14:00,25516.3,25518.3,25515.3,25516.3,0
2018/08/07,11:15:00,25517.3,25519.3,25516.3,25519.3,0
2018/08/07,11:16:00,25518.3,25519.3,25518.3,25519.3,0
2018/08/07,11:17:00,25519.3,25521.3,25519.3,25520.3,0
2018/08/07,11:18:00,25521.3,25521.3,25520.3,25521.3,0
2018/08/07,11:19:00,25521.3,25521.3,25521.3,25521.3,0
2018/08/07,11:20:00,25520.3,25520.3,25518.3,25518.3,0
2018/08/07,11:21:00,25518.3,25519.3,25518.3,25519.3,0
2018/08/07,11:22:00,25520.3,25520.3,25517.3,25517.3,0
2018/08/07,11:23:00,25518.3,25518.3,25515.3,25517.3,0
2018/08/07,11:24:00,25516.3,25516.3,25514.3,25514.3,0
2018/08/07,11:25:00,25513.3,25519.3,25513.3,25518.3,0
2018/08/07,11:26:00,25517.3,25519.3,25516.3,25519.3,0
2018/08/07,11:27:00,25519.3,25521.3,25518.3,25521.3,0
2018/08/07,11:28:00,25521.3,25521.3,25519.3,25520.3,0
2018/08/07,11:29:00,25519.3,25520.3,25519.3,25520.3,0
2018/08/07,11:30:00,25520.3,25522.3,25519.3,25522.3,0
2018/08/07,11:31:00,25523.3,25525.3,25522.3,25524.3,0
2018/08/07,11:32:00,25524.3,25524.3,25523.3,25523.3,0
2018/08/07,11:33:00,25524.3,25524.3,25522.3,25522.3,0
2018/08/07,11:34:00,25522.3,25524.3,25522.3,25524.3,0
2018/08/07,11:35:00,25524.3,25526.3,25524.3,25525.3,0
2018/08/07,11:36:00,25525.3,25526.3,25524.3,25525.3,0
2018/08/07,11:37:00,25525.3,25525.3,25523.3,25523.3,0
2018/08/07,11:38:00,25524.3,25524.3,25522.3,25522.3,0
2018/08/07,11:39:00,25522.3,25523.3,25521.3,25522.3,0
2018/08/07,11:40:00,25522.3,25522.3,25520.3,25520.3,0
2018/08/07,11:41:00,25521.3,25521.3,25520.3,25520.3,0
2018/08/07,11:42:00,25521.3,25521.3,25520.3,25521.3,0
2018/08/07,11:43:00,25521.3,25522.3,25521.3,25521.3,0
2018/08/07,11:44:00,25522.3,25527.3,25522.3,25526.3,0
2018/08/07,11:45:00,25526.3,25529.3,25524.3,25529.3,0
2018/08/07,11:46:00,25529.3,25529.3,25526.3,25527.3,0
2018/08/07,11:47:00,25528.3,25528.3,25526.3,25526.3,0
2018/08/07,11:48:00,25526.3,25529.3,25526.3,25528.3,0
2018/08/07,11:49:00,25528.3,25528.3,25524.3,25525.3,0
2018/08/07,11:50:00,25525.3,25528.3,25525.3,25527.3,0
2018/08/07,11:51:00,25527.3,25528.3,25527.3,25528.3,0
2018/08/07,11:52:00,25529.3,25529.3,25527.3,25529.3,0
2018/08/07,11:53:00,25528.3,25529.3,25527.3,25527.3,0
2018/08/07,11:54:00,25528.3,25529.3,25527.3,25528.3,0
2018/08/07,11:55:00,25528.3,25528.3,25527.3,25527.3,0
2018/08/07,11:56:00,25527.3,25528.3,25527.3,25528.3,0
2018/08/07,11:57:00,25527.3,25528.3,25527.3,25528.3,0
2018/08/07,11:58:00,25528.3,25530.3,25528.3,25530.3,0
2018/08/07,11:59:00,25529.3,25530.3,25526.3,25527.3,0
2018/08/07,12:00:00,25526.3,25527.3,25526.3,25527.3,0
2018/08/07,12:01:00,25527.3,25530.3,25527.3,25530.3,0
2018/08/07,12:02:00,25529.3,25530.3,25529.3,25530.3,0
2018/08/07,12:03:00,25531.3,25541.3,25530.3,25534.3,0
2018/08/07,12:04:00,25534.3,25535.3,25531.3,25532.3,0
2018/08/07,12:05:00,25532.3,25533.3,25527.3,25529.3,0
2018/08/07,12:06:00,25529.3,25532.3,25529.3,25531.3,0
2018/08/07,12:07:00,25531.3,25531.3,25529.3,25530.3,0
2018/08/07,12:08:00,25531.3,25533.3,25529.3,25532.3,0
2018/08/07,12:09:00,25531.3,25531.3,25528.3,25530.3,0
2018/08/07,12:10:00,25531.3,25535.3,25529.3,25534.3,0
2018/08/07,12:11:00,25534.3,25537.3,25534.3,25536.3,0
2018/08/07,12:12:00,25536.3,25538.3,25534.3,25535.3,0
2018/08/07,12:13:00,25536.3,25537.3,25533.3,25534.3,0
2018/08/07,12:14:00,25535.3,25535.3,25534.3,25535.3,0
2018/08/07,12:15:00,25534.3,25536.3,25534.3,25535.3,0
2018/08/07,12:16:00,25534.3,25536.3,25534.3,25535.3,0
2018/08/07,12:17:00,25535.3,25535.3,25531.3,25532.3,0
2018/08/07,12:18:00,25531.3,25532.3,25530.3,25531.3,0
2018/08/07,12:19:00,25530.3,25532.3,25530.3,25532.3,0
2018/08/07,12:20:00,25532.3,25534.3,25532.3,25534.3,0
2018/08/07,12:21:00,25533.3,25533.3,25532.3,25533.3,0
2018/08/07,12:22:00,25532.3,25532.3,25531.3,25531.3,0
2018/08/07,12:23:00,25532.3,25533.3,25531.3,25531.3,0
2018/08/07,12:24:00,25531.3,25534.3,25531.3,25534.3,0
2018/08/07,12:25:00,25533.3,25534.3,25532.3,25533.3,0
2018/08/07,12:26:00,25532.3,25533.3,25531.3,25533.3,0
2018/08/07,12:27:00,25533.3,25533.3,25532.3,25532.3,0
2018/08/07,12:28:00,25533.3,25533.3,25532.3,25533.3,0
2018/08/07,12:29:00,25532.3,25534.3,25532.3,25534.3,0
2018/08/07,12:30:00,25534.3,25535.3,25533.3,25534.3,0
2018/08/07,12:31:00,25534.3,25535.3,25534.3,25535.3,0
2018/08/07,12:32:00,25535.3,25535.3,25535.3,25535.3,0
2018/08/07,12:33:00,25536.3,25537.3,25535.3,25536.3,0
2018/08/07,12:34:00,25535.3,25539.3,25535.3,25538.3,0
2018/08/07,12:35:00,25538.3,25541.3,25538.3,25539.3,0
2018/08/07,12:36:00,25538.3,25543.3,25538.3,25541.3,0
2018/08/07,12:37:00,25541.3,25542.3,25538.3,25540.3,0
2018/08/07,12:38:00,25539.3,25540.3,25538.3,25539.3,0
2018/08/07,12:39:00,25538.3,25539.3,25537.3,25538.3,0
2018/08/07,12:40:00,25538.3,25538.3,25536.3,25536.3,0
2018/08/07,12:41:00,25536.3,25537.3,25536.3,25536.3,0
2018/08/07,12:42:00,25537.3,25538.3,25537.3,25538.3,0
2018/08/07,12:43:00,25538.3,25541.3,25538.3,25539.3,0
2018/08/07,12:44:00,25540.3,25540.3,25538.3,25539.3,0
2018/08/07,12:45:00,25539.3,25539.3,25538.3,25538.3,0
2018/08/07,12:46:00,25539.3,25541.3,25539.3,25540.3,0
2018/08/07,12:47:00,25541.3,25543.3,25540.3,25541.3,0
2018/08/07,12:48:00,25541.3,25542.3,25539.3,25542.3,0
2018/08/07,12:49:00,25541.3,25542.3,25540.3,25540.3,0
2018/08/07,12:50:00,25540.3,25541.3,25539.3,25539.3,0
2018/08/07,12:51:00,25540.3,25542.3,25540.3,25541.3,0
2018/08/07,12:52:00,25542.3,25542.3,25539.3,25540.3,0
2018/08/07,12:53:00,25541.3,25541.3,25539.3,25541.3,0
2018/08/07,12:54:00,25542.3,25543.3,25541.3,25543.3,0
2018/08/07,12:55:00,25542.3,25547.3,25542.3,25546.3,0
2018/08/07,12:56:00,25547.3,25548.3,25547.3,25548.3,0
2018/08/07,12:57:00,25548.3,25548.3,25546.3,25546.3,0
2018/08/07,12:58:00,25546.3,25547.3,25544.3,25545.3,0
2018/08/07,12:59:00,25545.3,25548.3,25543.3,25546.3,0
2018/08/07,13:00:00,25546.3,25546.3,25543.3,25543.3,0
2018/08/07,13:01:00,25542.3,25545.3,25541.3,25544.3,0
2018/08/07,13:02:00,25545.3,25545.3,25544.3,25544.3,0
2018/08/07,13:03:00,25545.3,25545.3,25543.3,25543.3,0
2018/08/07,13:04:00,25544.3,25545.3,25544.3,25545.3,0
2018/08/07,13:05:00,25544.3,25545.3,25543.3,25545.3,0
2018/08/07,13:06:00,25544.3,25544.3,25543.3,25543.3,0
2018/08/07,13:07:00,25543.3,25545.3,25542.3,25544.3,0
2018/08/07,13:08:00,25543.3,25544.3,25543.3,25543.3,0
2018/08/07,13:09:00,25544.3,25544.3,25543.3,25544.3,0
2018/08/07,13:10:00,25544.3,25547.3,25544.3,25547.3,0
2018/08/07,13:11:00,25546.3,25547.3,25545.3,25546.3,0
2018/08/07,13:12:00,25546.3,25546.3,25542.3,25542.3,0
2018/08/07,13:13:00,25543.3,25543.3,25542.3,25542.3,0
2018/08/07,13:14:00,25541.3,25542.3,25541.3,25542.3,0
2018/08/07,13:15:00,25541.3,25541.3,25539.3,25540.3,0
2018/08/07,13:16:00,25540.3,25540.3,25539.3,25539.3,0
2018/08/07,13:17:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/07,13:18:00,25539.3,25539.3,25538.3,25538.3,0
2018/08/07,13:19:00,25537.3,25537.3,25537.3,25537.3,0
2018/08/07,13:20:00,25537.3,25537.3,25536.3,25537.3,0
2018/08/07,13:23:00,25538.3,25539.3,25538.3,25539.3,0
2018/08/07,13:24:00,25538.3,25540.3,25538.3,25539.3,0
2018/08/07,13:25:00,25539.3,25539.3,25538.3,25538.3,0
2018/08/07,13:26:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/07,13:27:00,25539.3,25540.3,25539.3,25540.3,0
2018/08/07,13:28:00,25540.3,25540.3,25540.3,25540.3,0
2018/08/07,13:29:00,25540.3,25540.3,25539.3,25539.3,0
2018/08/07,13:30:00,25540.3,25541.3,25540.3,25540.3,0
2018/08/07,13:31:00,25540.3,25540.3,25539.3,25539.3,0
2018/08/07,13:32:00,25540.3,25540.3,25540.3,25540.3,0
2018/08/07,13:33:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/07,13:34:00,25540.3,25540.3,25539.3,25540.3,0
2018/08/07,13:35:00,25540.3,25540.3,25539.3,25540.3,0
2018/08/07,13:36:00,25540.3,25541.3,25540.3,25541.3,0
2018/08/07,13:37:00,25541.3,25542.3,25541.3,25542.3,0
2018/08/07,13:38:00,25543.3,25543.3,25541.3,25541.3,0
2018/08/07,13:39:00,25540.3,25540.3,25540.3,25540.3,0
2018/08/07,13:40:00,25541.3,25541.3,25540.3,25540.3,0
2018/08/07,13:41:00,25541.3,25541.3,25541.3,25541.3,0
2018/08/07,13:42:00,25541.3,25543.3,25540.3,25540.3,0
2018/08/07,13:43:00,25541.3,25541.3,25539.3,25540.3,0
2018/08/07,13:44:00,25539.3,25541.3,25539.3,25541.3,0
2018/08/07,13:46:00,25542.3,25542.3,25541.3,25542.3,0
2018/08/07,13:47:00,25541.3,25542.3,25539.3,25539.3,0
2018/08/07,13:48:00,25540.3,25540.3,25539.3,25539.3,0
2018/08/07,13:49:00,25539.3,25539.3,25537.3,25537.3,0
2018/08/07,13:50:00,25538.3,25539.3,25537.3,25539.3,0
2018/08/07,13:51:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/07,13:52:00,25538.3,25538.3,25537.3,25537.3,0
2018/08/07,13:53:00,25538.3,25538.3,25537.3,25537.3,0
2018/08/07,13:55:00,25537.3,25537.3,25537.3,25537.3,0
2018/08/07,13:56:00,25537.3,25537.3,25534.3,25535.3,0
2018/08/07,13:57:00,25535.3,25535.3,25532.3,25534.3,0
2018/08/07,13:58:00,25535.3,25535.3,25535.3,25535.3,0
2018/08/07,13:59:00,25536.3,25536.3,25535.3,25535.3,0
2018/08/07,14:00:00,25535.3,25535.3,25535.3,25535.3,0
2018/08/07,14:01:00,25536.3,25536.3,25533.3,25533.3,0
2018/08/07,14:02:00,25534.3,25539.3,25533.3,25538.3,0
2018/08/07,14:03:00,25537.3,25538.3,25537.3,25538.3,0
2018/08/07,14:04:00,25537.3,25537.3,25535.3,25536.3,0
2018/08/07,14:05:00,25536.3,25536.3,25535.3,25535.3,0
2018/08/07,14:06:00,25536.3,25537.3,25536.3,25536.3,0
2018/08/07,14:07:00,25536.3,25538.3,25536.3,25538.3,0
2018/08/07,14:08:00,25537.3,25538.3,25536.3,25536.3,0
2018/08/07,14:09:00,25536.3,25537.3,25535.3,25536.3,0
2018/08/07,14:10:00,25537.3,25538.3,25536.3,25538.3,0
2018/08/07,14:11:00,25538.3,25539.3,25537.3,25537.3,0
2018/08/07,14:12:00,25538.3,25539.3,25534.3,25535.3,0
2018/08/07,14:13:00,25535.3,25535.3,25531.3,25532.3,0
2018/08/07,14:14:00,25532.3,25532.3,25531.3,25532.3,0
2018/08/07,14:15:00,25532.3,25532.3,25531.3,25531.3,0
2018/08/07,14:16:00,25531.3,25533.3,25530.3,25533.3,0
2018/08/07,14:17:00,25533.3,25533.3,25532.3,25532.3,0
2018/08/07,14:18:00,25531.3,25532.3,25531.3,25531.3,0
2018/08/07,14:19:00,25532.3,25532.3,25531.3,25531.3,0
2018/08/07,14:20:00,25532.3,25532.3,25531.3,25531.3,0
2018/08/07,14:22:00,25532.3,25532.3,25532.3,25532.3,0
2018/08/07,14:23:00,25532.3,25532.3,25531.3,25532.3,0
2018/08/07,14:24:00,25531.3,25533.3,25531.3,25533.3,0
2018/08/07,14:25:00,25533.3,25534.3,25532.3,25533.3,0
2018/08/07,14:26:00,25533.3,25534.3,25532.3,25534.3,0
2018/08/07,14:27:00,25534.3,25534.3,25533.3,25534.3,0
2018/08/07,14:28:00,25534.3,25534.3,25532.3,25533.3,0
2018/08/07,14:30:00,25533.3,25535.3,25532.3,25535.3,0
2018/08/07,14:31:00,25536.3,25537.3,25535.3,25536.3,0
2018/08/07,14:32:00,25536.3,25536.3,25535.3,25536.3,0
2018/08/07,14:33:00,25536.3,25537.3,25536.3,25537.3,0
2018/08/07,14:34:00,25537.3,25537.3,25535.3,25536.3,0
2018/08/07,14:35:00,25536.3,25536.3,25535.3,25535.3,0
2018/08/07,14:36:00,25536.3,25536.3,25535.3,25535.3,0
2018/08/07,14:37:00,25535.3,25535.3,25534.3,25535.3,0
2018/08/07,14:38:00,25534.3,25535.3,25534.3,25535.3,0
2018/08/07,14:39:00,25536.3,25538.3,25536.3,25538.3,0
2018/08/07,14:41:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/07,14:42:00,25539.3,25539.3,25537.3,25539.3,0
2018/08/07,14:43:00,25538.3,25538.3,25535.3,25537.3,0
2018/08/07,14:44:00,25538.3,25538.3,25534.3,25535.3,0
2018/08/07,14:45:00,25535.3,25536.3,25534.3,25535.3,0
2018/08/07,14:46:00,25535.3,25537.3,25535.3,25536.3,0
2018/08/07,14:47:00,25535.3,25536.3,25535.3,25536.3,0
2018/08/07,14:48:00,25537.3,25537.3,25536.3,25536.3,0
2018/08/07,14:49:00,25537.3,25537.3,25535.3,25535.3,0
2018/08/07,14:50:00,25535.3,25535.3,25535.3,25535.3,0
2018/08/07,14:51:00,25535.3,25536.3,25535.3,25535.3,0
2018/08/07,14:52:00,25536.3,25536.3,25535.3,25536.3,0
2018/08/07,14:53:00,25536.3,25536.3,25535.3,25536.3,0
2018/08/07,14:54:00,25536.3,25537.3,25536.3,25537.3,0
2018/08/07,14:55:00,25537.3,25538.3,25537.3,25538.3,0
2018/08/07,14:56:00,25538.3,25538.3,25538.3,25538.3,0
2018/08/07,14:57:00,25538.3,25539.3,25538.3,25539.3,0
2018/08/07,14:58:00,25538.3,25539.3,25538.3,25539.3,0
2018/08/07,14:59:00,25540.3,25544.3,25540.3,25543.3,0
2018/08/07,15:00:00,25544.3,25544.3,25542.3,25543.3,0
2018/08/07,15:01:00,25544.3,25544.3,25541.3,25544.3,0
2018/08/07,15:02:00,25544.3,25545.3,25543.3,25545.3,0
2018/08/07,15:03:00,25547.3,25551.3,25546.3,25549.3,0
2018/08/07,15:04:00,25550.3,25550.3,25549.3,25550.3,0
2018/08/07,15:05:00,25551.3,25556.3,25551.3,25555.3,0
2018/08/07,15:06:00,25555.3,25555.3,25551.3,25551.3,0
2018/08/07,15:07:00,25552.3,25553.3,25552.3,25553.3,0
2018/08/07,15:08:00,25553.3,25556.3,25552.3,25555.3,0
2018/08/07,15:09:00,25556.3,25557.3,25552.3,25552.3,0
2018/08/07,15:10:00,25551.3,25553.3,25549.3,25551.3,0
2018/08/07,15:11:00,25551.3,25552.3,25550.3,25550.3,0
2018/08/07,15:12:00,25551.3,25553.3,25550.3,25552.3,0
2018/08/07,15:13:00,25553.3,25555.3,25553.3,25555.3,0
2018/08/07,15:14:00,25556.3,25558.3,25556.3,25556.3,0
2018/08/07,15:15:00,25557.3,25557.3,25556.3,25557.3,0
2018/08/07,15:16:00,25558.3,25560.3,25557.3,25560.3,0
2018/08/07,15:17:00,25559.3,25560.3,25559.3,25559.3,0
2018/08/07,15:18:00,25560.3,25560.3,25559.3,25560.3,0
2018/08/07,15:19:00,25561.3,25563.3,25560.3,25562.3,0
2018/08/07,15:20:00,25563.3,25571.3,25562.3,25569.3,0
2018/08/07,15:21:00,25569.3,25569.3,25564.3,25565.3,0
2018/08/07,15:22:00,25564.3,25565.3,25562.3,25565.3,0
2018/08/07,15:23:00,25564.3,25565.3,25562.3,25564.3,0
2018/08/07,15:24:00,25565.3,25565.3,25565.3,25565.3,0
2018/08/07,15:25:00,25565.3,25565.3,25562.3,25565.3,0
2018/08/07,15:26:00,25565.3,25565.3,25563.3,25564.3,0
2018/08/07,15:27:00,25564.3,25564.3,25562.3,25563.3,0
2018/08/07,15:28:00,25564.3,25564.3,25562.3,25562.3,0
2018/08/07,15:29:00,25562.3,25564.3,25562.3,25562.3,0
2018/08/07,15:30:00,25563.3,25566.3,25563.3,25565.3,0
2018/08/07,15:31:00,25566.3,25568.3,25566.3,25568.3,0
2018/08/07,15:32:00,25568.3,25568.3,25564.3,25565.3,0
2018/08/07,15:33:00,25565.3,25565.3,25562.3,25562.3,0
2018/08/07,15:34:00,25562.3,25562.3,25560.3,25561.3,0
2018/08/07,15:35:00,25561.3,25562.3,25560.3,25561.3,0
2018/08/07,15:36:00,25562.3,25564.3,25560.3,25564.3,0
2018/08/07,15:37:00,25565.3,25567.3,25565.3,25565.3,0
2018/08/07,15:38:00,25566.3,25566.3,25565.3,25565.3,0
2018/08/07,15:39:00,25566.3,25566.3,25564.3,25565.3,0
2018/08/07,15:40:00,25566.3,25566.3,25563.3,25565.3,0
2018/08/07,15:41:00,25565.3,25565.3,25563.3,25564.3,0
2018/08/07,15:42:00,25564.3,25564.3,25563.3,25563.3,0
2018/08/07,15:43:00,25563.3,25563.3,25561.3,25562.3,0
2018/08/07,15:44:00,25562.3,25565.3,25561.3,25565.3,0
2018/08/07,15:45:00,25566.3,25566.3,25563.3,25564.3,0
2018/08/07,15:46:00,25565.3,25565.3,25563.3,25564.3,0
2018/08/07,15:47:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/07,15:48:00,25566.3,25566.3,25565.3,25566.3,0
2018/08/07,15:49:00,25566.3,25584.3,25565.3,25573.3,0
2018/08/07,15:50:00,25574.3,25574.3,25573.3,25574.3,0
2018/08/07,15:51:00,25573.3,25576.3,25573.3,25575.3,0
2018/08/07,15:52:00,25576.3,25580.3,25575.3,25579.3,0
2018/08/07,15:53:00,25579.3,25580.3,25577.3,25580.3,0
2018/08/07,15:54:00,25580.3,25583.3,25579.3,25583.3,0
2018/08/07,15:55:00,25583.3,25583.3,25580.3,25581.3,0
2018/08/07,15:56:00,25580.3,25581.3,25579.3,25580.3,0
2018/08/07,15:57:00,25580.3,25581.3,25573.3,25574.3,0
2018/08/07,15:58:00,25574.3,25575.3,25572.3,25572.3,0
2018/08/07,15:59:00,25573.3,25573.3,25572.3,25573.3,0
2018/08/07,16:00:00,25574.3,25576.3,25571.3,25572.3,0
2018/08/07,16:01:00,25573.3,25577.3,25572.3,25576.3,0
2018/08/07,16:02:00,25576.3,25581.3,25575.3,25581.3,0
2018/08/07,16:03:00,25581.3,25582.3,25580.3,25581.3,0
2018/08/07,16:04:00,25581.3,25582.3,25579.3,25581.3,0
2018/08/07,16:05:00,25581.3,25582.3,25580.3,25580.3,0
2018/08/07,16:06:00,25580.3,25584.3,25579.3,25583.3,0
2018/08/07,16:07:00,25584.3,25585.3,25581.3,25582.3,0
2018/08/07,16:08:00,25582.3,25583.3,25577.3,25577.3,0
2018/08/07,16:09:00,25577.3,25580.3,25576.3,25576.3,0
2018/08/07,16:10:00,25577.3,25579.3,25576.3,25577.3,0
2018/08/07,16:11:00,25578.3,25578.3,25571.3,25572.3,0
2018/08/07,16:12:00,25573.3,25575.3,25572.3,25574.3,0
2018/08/07,16:13:00,25574.3,25574.3,25568.3,25571.3,0
2018/08/07,16:14:00,25572.3,25572.3,25567.3,25569.3,0
2018/08/07,16:15:00,25569.3,25571.3,25567.3,25568.3,0
2018/08/07,16:16:00,25568.3,25568.3,25565.3,25567.3,0
2018/08/07,16:17:00,25567.3,25569.3,25566.3,25566.3,0
2018/08/07,16:18:00,25567.3,25571.3,25566.3,25570.3,0
2018/08/07,16:19:00,25570.3,25574.3,25569.3,25570.3,0
2018/08/07,16:20:00,25571.3,25573.3,25570.3,25571.3,0
2018/08/07,16:21:00,25572.3,25573.3,25564.3,25566.3,0
2018/08/07,16:22:00,25566.3,25571.3,25566.3,25567.3,0
2018/08/07,16:23:00,25568.3,25568.3,25563.3,25565.3,0
2018/08/07,16:24:00,25566.3,25570.3,25565.3,25568.3,0
2018/08/07,16:25:00,25568.3,25569.3,25563.3,25563.3,0
2018/08/07,16:26:00,25564.3,25572.3,25564.3,25571.3,0
2018/08/07,16:27:00,25571.3,25571.3,25564.3,25567.3,0
2018/08/07,16:28:00,25567.3,25570.3,25567.3,25569.3,0
2018/08/07,16:29:00,25568.3,25571.3,25568.3,25569.3,0
2018/08/07,16:30:00,25569.3,25570.3,25565.3,25567.3,0
2018/08/07,16:31:00,25566.3,25567.3,25563.3,25564.3,0
2018/08/07,16:32:00,25564.3,25566.3,25562.3,25565.3,0
2018/08/07,16:33:00,25565.3,25566.3,25564.3,25564.3,0
2018/08/07,16:34:00,25565.3,25566.3,25563.3,25564.3,0
2018/08/07,16:35:00,25564.3,25566.3,25562.3,25564.3,0
2018/08/07,16:36:00,25564.3,25568.3,25564.3,25568.3,0
2018/08/07,16:37:00,25569.3,25570.3,25567.3,25570.3,0
2018/08/07,16:38:00,25569.3,25577.3,25568.3,25573.3,0
2018/08/07,16:39:00,25573.3,25574.3,25570.3,25572.3,0
2018/08/07,16:40:00,25571.3,25572.3,25568.3,25570.3,0
2018/08/07,16:41:00,25570.3,25577.3,25570.3,25574.3,0
2018/08/07,16:42:00,25575.3,25577.3,25574.3,25576.3,0
2018/08/07,16:43:00,25575.3,25578.3,25574.3,25575.3,0
2018/08/07,16:44:00,25576.3,25579.3,25573.3,25574.3,0
2018/08/07,16:45:00,25575.3,25575.3,25571.3,25573.3,0
2018/08/07,16:46:00,25572.3,25575.3,25572.3,25572.3,0
2018/08/07,16:47:00,25573.3,25573.3,25570.3,25571.3,0
2018/08/07,16:48:00,25571.3,25573.3,25571.3,25571.3,0
2018/08/07,16:49:00,25572.3,25574.3,25571.3,25574.3,0
2018/08/07,16:50:00,25574.3,25576.3,25574.3,25576.3,0
2018/08/07,16:51:00,25577.3,25577.3,25573.3,25575.3,0
2018/08/07,16:52:00,25575.3,25576.3,25574.3,25575.3,0
2018/08/07,16:53:00,25576.3,25577.3,25574.3,25574.3,0
2018/08/07,16:54:00,25575.3,25576.3,25574.3,25574.3,0
2018/08/07,16:55:00,25574.3,25577.3,25574.3,25576.3,0
2018/08/07,16:56:00,25577.3,25582.3,25576.3,25579.3,0
2018/08/07,16:57:00,25579.3,25581.3,25578.3,25581.3,0
2018/08/07,16:58:00,25580.3,25581.3,25578.3,25581.3,0
2018/08/07,16:59:00,25581.3,25585.3,25581.3,25583.3,0
2018/08/07,17:00:00,25584.3,25584.3,25581.3,25582.3,0
2018/08/07,17:01:00,25583.3,25584.3,25581.3,25583.3,0
2018/08/07,17:02:00,25582.3,25583.3,25579.3,25580.3,0
2018/08/07,17:03:00,25581.3,25582.3,25576.3,25578.3,0
2018/08/07,17:04:00,25578.3,25578.3,25576.3,25576.3,0
2018/08/07,17:05:00,25576.3,25577.3,25574.3,25576.3,0
2018/08/07,17:06:00,25576.3,25580.3,25574.3,25578.3,0
2018/08/07,17:07:00,25578.3,25581.3,25577.3,25577.3,0
2018/08/07,17:08:00,25578.3,25579.3,25576.3,25576.3,0
2018/08/07,17:09:00,25576.3,25577.3,25574.3,25575.3,0
2018/08/07,17:10:00,25574.3,25576.3,25574.3,25574.3,0
2018/08/07,17:11:00,25574.3,25575.3,25573.3,25575.3,0
2018/08/07,17:12:00,25575.3,25575.3,25570.3,25573.3,0
2018/08/07,17:13:00,25574.3,25581.3,25574.3,25579.3,0
2018/08/07,17:14:00,25580.3,25584.3,25579.3,25582.3,0
2018/08/07,17:15:00,25583.3,25583.3,25580.3,25582.3,0
2018/08/07,17:16:00,25581.3,25585.3,25581.3,25583.3,0
2018/08/07,17:17:00,25583.3,25584.3,25582.3,25583.3,0
2018/08/07,17:18:00,25583.3,25584.3,25580.3,25584.3,0
2018/08/07,17:19:00,25585.3,25585.3,25583.3,25584.3,0
2018/08/07,17:20:00,25584.3,25586.3,25581.3,25582.3,0
2018/08/07,17:21:00,25583.3,25584.3,25582.3,25584.3,0
2018/08/07,17:22:00,25583.3,25584.3,25582.3,25582.3,0
2018/08/07,17:23:00,25581.3,25583.3,25581.3,25582.3,0
2018/08/07,17:24:00,25583.3,25585.3,25582.3,25584.3,0
2018/08/07,17:25:00,25584.3,25585.3,25582.3,25583.3,0
2018/08/07,17:26:00,25584.3,25588.3,25583.3,25584.3,0
2018/08/07,17:27:00,25584.3,25585.3,25580.3,25581.3,0
2018/08/07,17:28:00,25581.3,25583.3,25580.3,25582.3,0
2018/08/07,17:29:00,25583.3,25585.3,25583.3,25585.3,0
2018/08/07,17:30:00,25586.3,25586.3,25584.3,25585.3,0
2018/08/07,17:31:00,25586.3,25590.3,25585.3,25585.3,0
2018/08/07,17:32:00,25586.3,25587.3,25582.3,25584.3,0
2018/08/07,17:33:00,25585.3,25586.3,25583.3,25584.3,0
2018/08/07,17:34:00,25585.3,25589.3,25584.3,25587.3,0
2018/08/07,17:35:00,25588.3,25588.3,25585.3,25586.3,0
2018/08/07,17:36:00,25586.3,25587.3,25583.3,25584.3,0
2018/08/07,17:37:00,25583.3,25587.3,25583.3,25585.3,0
2018/08/07,17:38:00,25586.3,25589.3,25585.3,25589.3,0
2018/08/07,17:39:00,25588.3,25589.3,25586.3,25588.3,0
2018/08/07,17:40:00,25589.3,25591.3,25587.3,25590.3,0
2018/08/07,17:41:00,25591.3,25591.3,25589.3,25590.3,0
2018/08/07,17:42:00,25591.3,25591.3,25590.3,25590.3,0
2018/08/07,17:43:00,25591.3,25591.3,25588.3,25588.3,0
2018/08/07,17:44:00,25588.3,25590.3,25585.3,25590.3,0
2018/08/07,17:45:00,25589.3,25589.3,25587.3,25587.3,0
2018/08/07,17:46:00,25588.3,25591.3,25588.3,25591.3,0
2018/08/07,17:47:00,25591.3,25591.3,25589.3,25590.3,0
2018/08/07,17:48:00,25590.3,25592.3,25589.3,25590.3,0
2018/08/07,17:49:00,25590.3,25591.3,25589.3,25590.3,0
2018/08/07,17:50:00,25589.3,25592.3,25589.3,25592.3,0
2018/08/07,17:51:00,25591.3,25596.3,25591.3,25596.3,0
2018/08/07,17:52:00,25596.3,25598.3,25595.3,25596.3,0
2018/08/07,17:53:00,25597.3,25600.3,25596.3,25599.3,0
2018/08/07,17:54:00,25600.3,25602.3,25599.3,25599.3,0
2018/08/07,17:55:00,25599.3,25599.3,25590.3,25591.3,0
2018/08/07,17:56:00,25591.3,25593.3,25590.3,25591.3,0
2018/08/07,17:57:00,25591.3,25591.3,25588.3,25589.3,0
2018/08/07,17:58:00,25590.3,25593.3,25590.3,25591.3,0
2018/08/07,17:59:00,25592.3,25593.3,25591.3,25593.3,0
2018/08/07,18:00:00,25593.3,25593.3,25589.3,25591.3,0
2018/08/07,18:01:00,25591.3,25592.3,25590.3,25591.3,0
2018/08/07,18:02:00,25591.3,25591.3,25588.3,25589.3,0
2018/08/07,18:03:00,25590.3,25591.3,25589.3,25590.3,0
2018/08/07,18:04:00,25591.3,25591.3,25589.3,25590.3,0
2018/08/07,18:05:00,25590.3,25591.3,25590.3,25590.3,0
2018/08/07,18:06:00,25591.3,25593.3,25590.3,25592.3,0
2018/08/07,18:07:00,25593.3,25595.3,25592.3,25594.3,0
2018/08/07,18:08:00,25595.3,25598.3,25594.3,25596.3,0
2018/08/07,18:09:00,25597.3,25598.3,25594.3,25595.3,0
2018/08/07,18:10:00,25595.3,25596.3,25594.3,25595.3,0
2018/08/07,18:11:00,25596.3,25597.3,25593.3,25594.3,0
2018/08/07,18:12:00,25595.3,25595.3,25594.3,25594.3,0
2018/08/07,18:13:00,25595.3,25596.3,25594.3,25595.3,0
2018/08/07,18:14:00,25594.3,25596.3,25593.3,25594.3,0
2018/08/07,18:15:00,25595.3,25596.3,25593.3,25595.3,0
2018/08/07,18:16:00,25596.3,25596.3,25595.3,25596.3,0
2018/08/07,18:17:00,25597.3,25599.3,25596.3,25597.3,0
2018/08/07,18:18:00,25598.3,25598.3,25595.3,25596.3,0
2018/08/07,18:19:00,25595.3,25596.3,25594.3,25595.3,0
2018/08/07,18:20:00,25596.3,25596.3,25593.3,25593.3,0
2018/08/07,18:21:00,25594.3,25595.3,25592.3,25593.3,0
2018/08/07,18:22:00,25592.3,25593.3,25592.3,25592.3,0
2018/08/07,18:23:00,25592.3,25593.3,25591.3,25591.3,0
2018/08/07,18:24:00,25591.3,25591.3,25587.3,25590.3,0
2018/08/07,18:25:00,25590.3,25591.3,25587.3,25588.3,0
2018/08/07,18:26:00,25589.3,25591.3,25589.3,25591.3,0
2018/08/07,18:27:00,25590.3,25591.3,25589.3,25589.3,0
2018/08/07,18:28:00,25589.3,25589.3,25583.3,25583.3,0
2018/08/07,18:29:00,25583.3,25583.3,25581.3,25582.3,0
2018/08/07,18:30:00,25582.3,25586.3,25581.3,25583.3,0
2018/08/07,18:31:00,25582.3,25586.3,25581.3,25586.3,0
2018/08/07,18:32:00,25586.3,25588.3,25585.3,25587.3,0
2018/08/07,18:33:00,25587.3,25588.3,25586.3,25588.3,0
2018/08/07,18:34:00,25589.3,25591.3,25588.3,25589.3,0
2018/08/07,18:35:00,25589.3,25589.3,25584.3,25584.3,0
2018/08/07,18:36:00,25584.3,25584.3,25582.3,25582.3,0
2018/08/07,18:37:00,25581.3,25583.3,25580.3,25580.3,0
2018/08/07,18:38:00,25581.3,25581.3,25578.3,25578.3,0
2018/08/07,18:39:00,25578.3,25578.3,25576.3,25576.3,0
2018/08/07,18:40:00,25576.3,25578.3,25574.3,25577.3,0
2018/08/07,18:41:00,25578.3,25578.3,25575.3,25575.3,0
2018/08/07,18:42:00,25576.3,25579.3,25576.3,25578.3,0
2018/08/07,18:43:00,25578.3,25578.3,25574.3,25574.3,0
2018/08/07,18:44:00,25573.3,25574.3,25573.3,25574.3,0
2018/08/07,18:45:00,25575.3,25576.3,25574.3,25575.3,0
2018/08/07,18:46:00,25575.3,25579.3,25575.3,25579.3,0
2018/08/07,18:47:00,25579.3,25581.3,25579.3,25580.3,0
2018/08/07,18:48:00,25581.3,25584.3,25580.3,25583.3,0
2018/08/07,18:49:00,25583.3,25584.3,25582.3,25582.3,0
2018/08/07,18:50:00,25582.3,25583.3,25580.3,25581.3,0
2018/08/07,18:51:00,25582.3,25583.3,25581.3,25583.3,0
2018/08/07,18:52:00,25583.3,25583.3,25582.3,25583.3,0
2018/08/07,18:53:00,25583.3,25586.3,25583.3,25583.3,0
2018/08/07,18:54:00,25584.3,25586.3,25583.3,25586.3,0
2018/08/07,18:55:00,25587.3,25587.3,25584.3,25586.3,0
2018/08/07,18:56:00,25585.3,25586.3,25584.3,25585.3,0
2018/08/07,18:57:00,25586.3,25586.3,25585.3,25585.3,0
2018/08/07,18:58:00,25586.3,25586.3,25584.3,25586.3,0
2018/08/07,18:59:00,25586.3,25587.3,25583.3,25583.3,0
2018/08/07,19:00:00,25583.3,25583.3,25581.3,25583.3,0
2018/08/07,19:01:00,25583.3,25584.3,25578.3,25579.3,0
2018/08/07,19:02:00,25580.3,25581.3,25578.3,25580.3,0
2018/08/07,19:03:00,25580.3,25583.3,25580.3,25582.3,0
2018/08/07,19:04:00,25582.3,25585.3,25581.3,25583.3,0
2018/08/07,19:05:00,25582.3,25585.3,25582.3,25584.3,0
2018/08/07,19:06:00,25583.3,25583.3,25581.3,25581.3,0
2018/08/07,19:07:00,25582.3,25583.3,25581.3,25583.3,0
2018/08/07,19:08:00,25583.3,25583.3,25581.3,25581.3,0
2018/08/07,19:09:00,25581.3,25581.3,25579.3,25579.3,0
2018/08/07,19:10:00,25579.3,25580.3,25578.3,25578.3,0
2018/08/07,19:11:00,25579.3,25583.3,25579.3,25581.3,0
2018/08/07,19:12:00,25581.3,25581.3,25580.3,25580.3,0
2018/08/07,19:13:00,25579.3,25581.3,25579.3,25581.3,0
2018/08/07,19:14:00,25580.3,25581.3,25580.3,25580.3,0
2018/08/07,19:15:00,25581.3,25581.3,25578.3,25579.3,0
2018/08/07,19:16:00,25579.3,25580.3,25574.3,25574.3,0
2018/08/07,19:17:00,25574.3,25574.3,25567.3,25568.3,0
2018/08/07,19:18:00,25569.3,25571.3,25567.3,25569.3,0
2018/08/07,19:19:00,25569.3,25572.3,25569.3,25572.3,0
2018/08/07,19:20:00,25572.3,25574.3,25570.3,25573.3,0
2018/08/07,19:21:00,25573.3,25573.3,25571.3,25572.3,0
2018/08/07,19:22:00,25572.3,25572.3,25571.3,25572.3,0
2018/08/07,19:23:00,25573.3,25576.3,25573.3,25575.3,0
2018/08/07,19:24:00,25576.3,25577.3,25575.3,25576.3,0
2018/08/07,19:25:00,25577.3,25579.3,25576.3,25579.3,0
2018/08/07,19:26:00,25578.3,25579.3,25576.3,25576.3,0
2018/08/07,19:27:00,25577.3,25580.3,25574.3,25579.3,0
2018/08/07,19:28:00,25579.3,25581.3,25579.3,25579.3,0
2018/08/07,19:29:00,25579.3,25579.3,25578.3,25579.3,0
2018/08/07,19:30:00,25580.3,25580.3,25579.3,25580.3,0
2018/08/07,19:31:00,25580.3,25582.3,25580.3,25582.3,0
2018/08/07,19:32:00,25583.3,25583.3,25581.3,25581.3,0
2018/08/07,19:33:00,25582.3,25585.3,25581.3,25585.3,0
2018/08/07,19:34:00,25585.3,25592.3,25585.3,25590.3,0
2018/08/07,19:35:00,25590.3,25590.3,25586.3,25587.3,0
2018/08/07,19:36:00,25587.3,25593.3,25587.3,25591.3,0
2018/08/07,19:37:00,25590.3,25592.3,25590.3,25590.3,0
2018/08/07,19:38:00,25590.3,25590.3,25587.3,25589.3,0
2018/08/07,19:39:00,25589.3,25589.3,25585.3,25589.3,0
2018/08/07,19:40:00,25589.3,25590.3,25587.3,25588.3,0
2018/08/07,19:41:00,25589.3,25592.3,25589.3,25591.3,0
2018/08/07,19:42:00,25591.3,25591.3,25590.3,25591.3,0
2018/08/07,19:43:00,25591.3,25591.3,25588.3,25588.3,0
2018/08/07,19:44:00,25589.3,25591.3,25587.3,25588.3,0
2018/08/07,19:45:00,25588.3,25589.3,25587.3,25587.3,0
2018/08/07,19:46:00,25587.3,25588.3,25587.3,25587.3,0
2018/08/07,19:47:00,25588.3,25588.3,25586.3,25587.3,0
2018/08/07,19:48:00,25588.3,25588.3,25587.3,25588.3,0
2018/08/07,19:49:00,25587.3,25588.3,25582.3,25585.3,0
2018/08/07,19:50:00,25586.3,25588.3,25585.3,25588.3,0
2018/08/07,19:51:00,25587.3,25590.3,25587.3,25588.3,0
2018/08/07,19:52:00,25589.3,25593.3,25588.3,25592.3,0
2018/08/07,19:53:00,25593.3,25593.3,25592.3,25593.3,0
2018/08/07,19:54:00,25593.3,25593.3,25591.3,25593.3,0
2018/08/07,19:55:00,25592.3,25592.3,25589.3,25589.3,0
2018/08/07,19:56:00,25589.3,25592.3,25588.3,25592.3,0
2018/08/07,19:57:00,25591.3,25594.3,25590.3,25592.3,0
2018/08/07,19:58:00,25593.3,25595.3,25593.3,25594.3,0
2018/08/07,19:59:00,25594.3,25594.3,25592.3,25592.3,0
2018/08/07,20:00:00,25592.3,25594.3,25591.3,25594.3,0
2018/08/07,20:01:00,25594.3,25594.3,25592.3,25593.3,0
2018/08/07,20:02:00,25592.3,25593.3,25592.3,25593.3,0
2018/08/07,20:03:00,25592.3,25593.3,25589.3,25589.3,0
2018/08/07,20:04:00,25589.3,25590.3,25588.3,25589.3,0
2018/08/07,20:05:00,25590.3,25592.3,25588.3,25591.3,0
2018/08/07,20:06:00,25592.3,25593.3,25591.3,25591.3,0
2018/08/07,20:07:00,25592.3,25593.3,25591.3,25593.3,0
2018/08/07,20:08:00,25593.3,25594.3,25590.3,25590.3,0
2018/08/07,20:09:00,25590.3,25590.3,25587.3,25589.3,0
2018/08/07,20:10:00,25589.3,25589.3,25586.3,25589.3,0
2018/08/07,20:11:00,25589.3,25590.3,25589.3,25590.3,0
2018/08/07,20:12:00,25589.3,25590.3,25589.3,25589.3,0
2018/08/07,20:13:00,25590.3,25590.3,25589.3,25590.3,0
2018/08/07,20:14:00,25590.3,25590.3,25589.3,25590.3,0
2018/08/07,20:15:00,25590.3,25591.3,25589.3,25589.3,0
2018/08/07,20:16:00,25590.3,25591.3,25589.3,25591.3,0
2018/08/07,20:17:00,25590.3,25593.3,25590.3,25592.3,0
2018/08/07,20:18:00,25592.3,25593.3,25589.3,25590.3,0
2018/08/07,20:19:00,25590.3,25592.3,25589.3,25591.3,0
2018/08/07,20:20:00,25592.3,25592.3,25591.3,25591.3,0
2018/08/07,20:21:00,25592.3,25594.3,25591.3,25594.3,0
2018/08/07,20:22:00,25594.3,25594.3,25593.3,25593.3,0
2018/08/07,20:23:00,25594.3,25596.3,25594.3,25595.3,0
2018/08/07,20:24:00,25596.3,25596.3,25593.3,25593.3,0
2018/08/07,20:25:00,25593.3,25594.3,25592.3,25593.3,0
2018/08/07,20:26:00,25593.3,25593.3,25591.3,25592.3,0
2018/08/07,20:27:00,25593.3,25593.3,25592.3,25592.3,0
2018/08/07,20:28:00,25592.3,25593.3,25591.3,25592.3,0
2018/08/07,20:29:00,25592.3,25592.3,25589.3,25590.3,0
2018/08/07,20:30:00,25590.3,25591.3,25590.3,25590.3,0
2018/08/07,20:31:00,25589.3,25589.3,25588.3,25589.3,0
2018/08/07,20:32:00,25589.3,25589.3,25588.3,25588.3,0
2018/08/07,20:33:00,25588.3,25588.3,25585.3,25586.3,0
2018/08/07,20:34:00,25586.3,25586.3,25585.3,25586.3,0
2018/08/07,20:35:00,25586.3,25586.3,25585.3,25585.3,0
2018/08/07,20:36:00,25586.3,25586.3,25583.3,25583.3,0
2018/08/07,20:37:00,25583.3,25583.3,25582.3,25582.3,0
2018/08/07,20:38:00,25582.3,25582.3,25579.3,25581.3,0
2018/08/07,20:39:00,25581.3,25581.3,25580.3,25580.3,0
2018/08/07,20:40:00,25580.3,25580.3,25579.3,25580.3,0
2018/08/07,20:41:00,25580.3,25582.3,25578.3,25581.3,0
2018/08/07,20:42:00,25582.3,25583.3,25580.3,25581.3,0
2018/08/07,20:43:00,25582.3,25584.3,25581.3,25583.3,0
2018/08/07,20:44:00,25583.3,25584.3,25582.3,25583.3,0
2018/08/07,20:45:00,25584.3,25586.3,25583.3,25585.3,0
2018/08/07,20:46:00,25585.3,25586.3,25584.3,25585.3,0
2018/08/07,20:47:00,25586.3,25586.3,25583.3,25585.3,0
2018/08/07,20:48:00,25586.3,25587.3,25585.3,25587.3,0
2018/08/07,20:49:00,25587.3,25588.3,25586.3,25587.3,0
2018/08/07,20:50:00,25587.3,25588.3,25585.3,25586.3,0
2018/08/07,20:51:00,25587.3,25587.3,25584.3,25585.3,0
2018/08/07,20:52:00,25586.3,25588.3,25586.3,25587.3,0
2018/08/07,20:53:00,25587.3,25587.3,25584.3,25585.3,0
2018/08/07,20:54:00,25586.3,25587.3,25585.3,25586.3,0
2018/08/07,20:55:00,25586.3,25588.3,25585.3,25585.3,0
2018/08/07,20:56:00,25586.3,25587.3,25585.3,25587.3,0
2018/08/07,20:57:00,25587.3,25587.3,25584.3,25586.3,0
2018/08/07,20:58:00,25586.3,25587.3,25585.3,25585.3,0
2018/08/07,20:59:00,25585.3,25585.3,25581.3,25581.3,0
2018/08/07,21:00:00,25581.3,25582.3,25579.3,25581.3,0
2018/08/07,21:01:00,25582.3,25583.3,25582.3,25582.3,0
2018/08/07,21:02:00,25583.3,25583.3,25582.3,25582.3,0
2018/08/07,21:03:00,25583.3,25586.3,25582.3,25582.3,0
2018/08/07,21:04:00,25582.3,25586.3,25581.3,25585.3,0
2018/08/07,21:05:00,25585.3,25586.3,25581.3,25581.3,0
2018/08/07,21:06:00,25582.3,25584.3,25581.3,25583.3,0
2018/08/07,21:07:00,25583.3,25586.3,25582.3,25585.3,0
2018/08/07,21:08:00,25586.3,25586.3,25584.3,25585.3,0
2018/08/07,21:09:00,25585.3,25587.3,25584.3,25587.3,0
2018/08/07,21:10:00,25587.3,25588.3,25586.3,25586.3,0
2018/08/07,21:11:00,25587.3,25588.3,25587.3,25587.3,0
2018/08/07,21:12:00,25588.3,25589.3,25588.3,25588.3,0
2018/08/07,21:13:00,25589.3,25589.3,25588.3,25589.3,0
2018/08/07,21:14:00,25590.3,25591.3,25589.3,25590.3,0
2018/08/07,21:15:00,25589.3,25592.3,25589.3,25592.3,0
2018/08/07,21:16:00,25592.3,25592.3,25588.3,25588.3,0
2018/08/07,21:17:00,25588.3,25589.3,25588.3,25588.3,0
2018/08/07,21:18:00,25589.3,25591.3,25589.3,25590.3,0
2018/08/07,21:19:00,25591.3,25591.3,25589.3,25590.3,0
2018/08/07,21:20:00,25590.3,25590.3,25588.3,25588.3,0
2018/08/07,21:21:00,25589.3,25589.3,25587.3,25588.3,0
2018/08/07,21:22:00,25588.3,25591.3,25587.3,25590.3,0
2018/08/07,21:23:00,25591.3,25591.3,25589.3,25590.3,0
2018/08/07,21:24:00,25591.3,25592.3,25590.3,25592.3,0
2018/08/07,21:25:00,25593.3,25594.3,25592.3,25593.3,0
2018/08/07,21:26:00,25592.3,25593.3,25589.3,25592.3,0
2018/08/07,21:27:00,25592.3,25594.3,25591.3,25594.3,0
2018/08/07,21:28:00,25593.3,25595.3,25593.3,25593.3,0
2018/08/07,21:29:00,25594.3,25595.3,25591.3,25592.3,0
2018/08/07,21:30:00,25592.3,25592.3,25591.3,25592.3,0
2018/08/07,21:31:00,25592.3,25592.3,25591.3,25592.3,0
2018/08/07,21:32:00,25592.3,25592.3,25591.3,25592.3,0
2018/08/07,21:33:00,25593.3,25594.3,25593.3,25593.3,0
2018/08/07,21:34:00,25594.3,25594.3,25593.3,25593.3,0
2018/08/07,21:35:00,25594.3,25595.3,25593.3,25594.3,0
2018/08/07,21:36:00,25595.3,25598.3,25594.3,25597.3,0
2018/08/07,21:37:00,25597.3,25597.3,25593.3,25594.3,0
2018/08/07,21:38:00,25595.3,25595.3,25593.3,25593.3,0
2018/08/07,21:39:00,25594.3,25595.3,25593.3,25594.3,0
2018/08/07,21:40:00,25594.3,25594.3,25593.3,25594.3,0
2018/08/07,21:41:00,25595.3,25595.3,25592.3,25592.3,0
2018/08/07,21:42:00,25593.3,25594.3,25592.3,25593.3,0
2018/08/07,21:43:00,25593.3,25593.3,25592.3,25592.3,0
2018/08/07,21:44:00,25593.3,25596.3,25592.3,25596.3,0
2018/08/07,21:45:00,25595.3,25597.3,25594.3,25594.3,0
2018/08/07,21:46:00,25595.3,25599.3,25595.3,25597.3,0
2018/08/07,21:47:00,25598.3,25598.3,25597.3,25597.3,0
2018/08/07,21:48:00,25597.3,25598.3,25595.3,25597.3,0
2018/08/07,21:49:00,25597.3,25597.3,25596.3,25596.3,0
2018/08/07,21:50:00,25597.3,25597.3,25595.3,25595.3,0
2018/08/07,21:51:00,25595.3,25595.3,25593.3,25595.3,0
2018/08/07,21:52:00,25596.3,25598.3,25596.3,25596.3,0
2018/08/07,21:53:00,25597.3,25597.3,25596.3,25596.3,0
2018/08/07,21:54:00,25596.3,25596.3,25595.3,25595.3,0
2018/08/07,21:55:00,25596.3,25596.3,25595.3,25595.3,0
2018/08/07,21:56:00,25595.3,25595.3,25594.3,25594.3,0
2018/08/07,21:57:00,25594.3,25596.3,25594.3,25596.3,0
2018/08/07,21:58:00,25596.3,25596.3,25594.3,25594.3,0
2018/08/07,21:59:00,25595.3,25596.3,25594.3,25595.3,0
2018/08/07,22:00:00,25594.3,25596.3,25594.3,25595.3,0
2018/08/07,22:01:00,25596.3,25600.3,25595.3,25599.3,0
2018/08/07,22:02:00,25599.3,25603.3,25599.3,25602.3,0
2018/08/07,22:03:00,25603.3,25604.3,25602.3,25604.3,0
2018/08/07,22:04:00,25611.3,25611.3,25607.3,25609.3,0
2018/08/07,22:05:00,25609.3,25609.3,25607.3,25607.3,0
2018/08/07,22:06:00,25608.3,25610.3,25607.3,25610.3,0
2018/08/07,22:07:00,25609.3,25612.3,25609.3,25610.3,0
2018/08/07,22:08:00,25610.3,25610.3,25608.3,25609.3,0
2018/08/07,22:09:00,25608.3,25609.3,25608.3,25609.3,0
2018/08/07,22:10:00,25608.3,25610.3,25608.3,25608.3,0
2018/08/07,22:11:00,25609.3,25610.3,25609.3,25609.3,0
2018/08/07,22:12:00,25610.3,25610.3,25607.3,25608.3,0
2018/08/07,22:13:00,25609.3,25612.3,25608.3,25612.3,0
2018/08/07,22:14:00,25611.3,25614.3,25611.3,25614.3,0
2018/08/07,22:15:00,25614.3,25617.3,25612.3,25614.3,0
2018/08/07,22:16:00,25614.3,25618.3,25612.3,25615.3,0
2018/08/07,22:17:00,25616.3,25617.3,25614.3,25615.3,0
2018/08/07,22:18:00,25614.3,25618.3,25613.3,25617.3,0
2018/08/07,22:19:00,25617.3,25618.3,25614.3,25614.3,0
2018/08/07,22:20:00,25614.3,25616.3,25610.3,25611.3,0
2018/08/07,22:21:00,25610.3,25613.3,25608.3,25613.3,0
2018/08/07,22:22:00,25612.3,25616.3,25611.3,25612.3,0
2018/08/07,22:23:00,25612.3,25614.3,25610.3,25613.3,0
2018/08/07,22:24:00,25614.3,25618.3,25613.3,25618.3,0
2018/08/07,22:25:00,25618.3,25619.3,25617.3,25617.3,0
2018/08/07,22:26:00,25617.3,25617.3,25612.3,25615.3,0
2018/08/07,22:27:00,25616.3,25617.3,25613.3,25613.3,0
2018/08/07,22:28:00,25613.3,25613.3,25612.3,25613.3,0
2018/08/07,22:29:00,25613.3,25617.3,25612.3,25614.3,0
2018/08/07,22:30:00,25614.3,25620.3,25612.3,25615.3,0
2018/08/07,22:31:00,25616.3,25617.3,25584.3,25603.3,0
2018/08/07,22:32:00,25603.3,25615.3,25595.3,25613.3,0
2018/08/07,22:33:00,25613.3,25613.3,25600.3,25600.3,0
2018/08/07,22:34:00,25600.3,25610.3,25593.3,25610.3,0
2018/08/07,22:35:00,25611.3,25611.3,25596.3,25598.3,0
2018/08/07,22:36:00,25598.3,25623.3,25598.3,25621.3,0
2018/08/07,22:37:00,25621.3,25622.3,25598.3,25600.3,0
2018/08/07,22:38:00,25600.3,25607.3,25596.3,25602.3,0
2018/08/07,22:39:00,25603.3,25611.3,25601.3,25611.3,0
2018/08/07,22:40:00,25612.3,25618.3,25612.3,25614.3,0
2018/08/07,22:41:00,25615.3,25618.3,25609.3,25615.3,0
2018/08/07,22:42:00,25615.3,25620.3,25611.3,25613.3,0
2018/08/07,22:43:00,25614.3,25617.3,25611.3,25614.3,0
2018/08/07,22:44:00,25614.3,25616.3,25611.3,25614.3,0
2018/08/07,22:45:00,25614.3,25616.3,25610.3,25612.3,0
2018/08/07,22:46:00,25612.3,25619.3,25610.3,25614.3,0
2018/08/07,22:47:00,25615.3,25619.3,25614.3,25615.3,0
2018/08/07,22:48:00,25616.3,25617.3,25612.3,25615.3,0
2018/08/07,22:49:00,25616.3,25617.3,25611.3,25612.3,0
2018/08/07,22:50:00,25613.3,25613.3,25602.3,25603.3,0
2018/08/07,22:51:00,25603.3,25611.3,25602.3,25609.3,0
2018/08/07,22:52:00,25609.3,25612.3,25608.3,25611.3,0
2018/08/07,22:53:00,25611.3,25617.3,25610.3,25613.3,0
2018/08/07,22:54:00,25614.3,25621.3,25612.3,25621.3,0
2018/08/07,22:55:00,25622.3,25632.3,25621.3,25632.3,0
2018/08/07,22:56:00,25631.3,25637.3,25631.3,25634.3,0
2018/08/07,22:57:00,25634.3,25652.3,25633.3,25646.3,0
2018/08/07,22:58:00,25645.3,25649.3,25643.3,25646.3,0
2018/08/07,22:59:00,25647.3,25647.3,25642.3,25644.3,0
2018/08/07,23:00:00,25645.3,25650.2,25644.2,25649.2,0
2018/08/07,23:01:00,25648.2,25655.2,25648.2,25655.2,0
2018/08/07,23:02:00,25655.2,25660.2,25648.2,25653.2,0
2018/08/07,23:03:00,25653.2,25655.2,25651.2,25653.2,0
2018/08/07,23:04:00,25654.2,25657.1,25652.1,25656.1,0
2018/08/07,23:05:00,25655.1,25661.1,25655.1,25659.1,0
2018/08/07,23:06:00,25660.1,25668.1,25659.1,25664.1,0
2018/08/07,23:07:00,25665.1,25666.1,25658.1,25660.1,0
2018/08/07,23:08:00,25661.1,25664.1,25657.1,25660.1,0
2018/08/07,23:09:00,25661.1,25663.1,25659.1,25660.1,0
2018/08/07,23:10:00,25659.1,25661.9,25655.9,25660.9,0
2018/08/07,23:11:00,25660.9,25667.9,25659.9,25664.9,0
2018/08/07,23:12:00,25664.9,25666.9,25661.9,25665.9,0
2018/08/07,23:13:00,25666.9,25667.9,25657.9,25658.9,0
2018/08/07,23:14:00,25659.9,25659.9,25653.9,25654.9,0
2018/08/07,23:15:00,25655.9,25658.9,25653.9,25656.9,0
2018/08/07,23:16:00,25657.9,25660.9,25655.9,25657.9,0
2018/08/07,23:17:00,25656.9,25660.9,25654.9,25656.9,0
2018/08/07,23:18:00,25657.9,25658.9,25645.9,25653.9,0
2018/08/07,23:19:00,25653.9,25657.8,25650.8,25657.8,0
2018/08/07,23:20:00,25658.8,25658.8,25652.8,25652.8,0
2018/08/07,23:21:00,25653.8,25656.8,25653.8,25656.8,0
2018/08/07,23:22:00,25656.8,25662.8,25653.8,25661.8,0
2018/08/07,23:23:00,25662.8,25662.8,25659.8,25660.8,0
2018/08/07,23:24:00,25660.8,25663.8,25659.8,25663.8,0
2018/08/07,23:25:00,25664.8,25664.8,25660.8,25662.8,0
2018/08/07,23:26:00,25663.8,25663.8,25657.8,25657.8,0
2018/08/07,23:27:00,25657.8,25658.8,25654.8,25658.8,0
2018/08/07,23:28:00,25659.8,25661.8,25655.8,25661.8,0
2018/08/07,23:29:00,25661.8,25664.8,25660.8,25663.8,0
2018/08/07,23:30:00,25663.8,25664.8,25660.8,25664.8,0
2018/08/07,23:31:00,25665.8,25681.8,25664.8,25681.8,0
2018/08/07,23:32:00,25682.8,25686.8,25675.7,25676.7,0
2018/08/07,23:33:00,25676.7,25679.7,25671.7,25673.7,0
2018/08/07,23:34:00,25673.7,25674.7,25668.7,25669.7,0
2018/08/07,23:35:00,25669.7,25669.7,25666.7,25668.7,0
2018/08/07,23:36:00,25669.7,25677.7,25665.7,25677.7,0
2018/08/07,23:37:00,25677.7,25677.7,25672.7,25673.7,0
2018/08/07,23:38:00,25674.7,25680.7,25673.7,25677.7,0
2018/08/07,23:39:00,25678.7,25682.7,25674.7,25681.7,0
2018/08/07,23:40:00,25682.7,25694.7,25682.7,25688.7,0
2018/08/07,23:41:00,25688.7,25688.7,25679.7,25685.7,0
2018/08/07,23:42:00,25685.7,25685.7,25678.7,25681.7,0
2018/08/07,23:43:00,25680.7,25684.7,25672.7,25674.7,0
2018/08/07,23:44:00,25675.7,25678.7,25672.7,25674.7,0
2018/08/07,23:45:00,25675.7,25681.7,25670.7,25680.7,0
2018/08/07,23:46:00,25680.7,25682.7,25678.7,25679.7,0
2018/08/07,23:47:00,25679.7,25680.7,25676.7,25677.7,0
2018/08/07,23:48:00,25676.7,25678.7,25670.7,25672.7,0
2018/08/07,23:49:00,25672.7,25674.8,25666.8,25674.8,0
2018/08/07,23:50:00,25673.8,25675.7,25671.7,25672.7,0
2018/08/07,23:51:00,25672.7,25675.7,25669.7,25673.7,0
2018/08/07,23:52:00,25674.7,25676.7,25672.7,25673.7,0
2018/08/07,23:53:00,25672.7,25676.7,25670.7,25676.7,0
2018/08/07,23:54:00,25677.7,25677.7,25668.6,25675.6,0
2018/08/07,23:55:00,25674.6,25682.6,25674.6,25682.6,0
2018/08/07,23:56:00,25681.6,25685.6,25679.6,25684.6,0
2018/08/07,23:57:00,25683.6,25686.4,25681.4,25681.4,0
2018/08/07,23:58:00,25681.4,25681.4,25675.4,25675.4,0
2018/08/07,23:59:00,25675.4,25675.4,25665.6,25667.6,0
2018/08/08,00:00:00,25667.6,25669.6,25665.6,25668.6,0
2018/08/08,00:01:00,25668.6,25670.6,25656.6,25661.6,0
2018/08/08,00:02:00,25660.6,25669.4,25659.6,25669.4,0
2018/08/08,00:03:00,25669.4,25671.4,25664.4,25669.4,0
2018/08/08,00:04:00,25670.4,25678.4,25669.4,25678.4,0
2018/08/08,00:05:00,25679.4,25683.4,25675.4,25676.4,0
2018/08/08,00:06:00,25676.4,25676.4,25669.4,25673.4,0
2018/08/08,00:07:00,25674.4,25677.4,25671.4,25674.4,0
2018/08/08,00:08:00,25675.4,25681.4,25674.4,25679.4,0
2018/08/08,00:09:00,25679.4,25680.4,25676.4,25676.4,0
2018/08/08,00:10:00,25677.4,25681.3,25676.4,25680.3,0
2018/08/08,00:11:00,25680.3,25680.3,25670.4,25675.4,0
2018/08/08,00:12:00,25675.4,25681.4,25674.4,25678.4,0
2018/08/08,00:13:00,25679.4,25680.4,25672.4,25673.4,0
2018/08/08,00:14:00,25673.4,25675.4,25670.4,25674.4,0
2018/08/08,00:15:00,25674.4,25678.4,25671.4,25677.4,0
2018/08/08,00:16:00,25678.4,25678.4,25670.4,25671.4,0
2018/08/08,00:17:00,25671.4,25671.4,25669.4,25669.4,0
2018/08/08,00:18:00,25670.4,25673.4,25670.4,25673.4,0
2018/08/08,00:19:00,25674.4,25674.4,25666.4,25666.4,0
2018/08/08,00:20:00,25666.4,25668.4,25663.4,25666.4,0
2018/08/08,00:21:00,25667.4,25668.4,25665.4,25667.4,0
2018/08/08,00:22:00,25668.4,25671.3,25662.3,25663.3,0
2018/08/08,00:23:00,25663.3,25663.3,25652.3,25657.3,0
2018/08/08,00:24:00,25658.3,25660.3,25655.3,25659.3,0
2018/08/08,00:25:00,25660.3,25663.3,25659.3,25661.3,0
2018/08/08,00:26:00,25662.3,25662.3,25657.3,25660.3,0
2018/08/08,00:27:00,25659.3,25660.3,25656.3,25657.3,0
2018/08/08,00:28:00,25657.3,25657.3,25653.3,25654.3,0
2018/08/08,00:29:00,25654.3,25656.3,25651.3,25655.3,0
2018/08/08,00:30:00,25656.3,25658.3,25653.3,25656.3,0
2018/08/08,00:31:00,25657.3,25657.3,25650.3,25650.3,0
2018/08/08,00:32:00,25651.3,25658.3,25650.3,25657.3,0
2018/08/08,00:33:00,25657.3,25660.4,25656.3,25658.4,0
2018/08/08,00:34:00,25658.4,25658.4,25653.4,25657.4,0
2018/08/08,00:35:00,25657.4,25657.4,25649.4,25649.4,0
2018/08/08,00:36:00,25649.4,25655.6,25648.4,25653.6,0
2018/08/08,00:37:00,25653.6,25656.6,25652.6,25656.6,0
2018/08/08,00:38:00,25656.6,25657.6,25651.6,25652.6,0
2018/08/08,00:39:00,25652.6,25662.6,25652.6,25659.6,0
2018/08/08,00:40:00,25659.6,25659.6,25655.6,25659.6,0
2018/08/08,00:41:00,25660.6,25660.6,25655.6,25656.6,0
2018/08/08,00:42:00,25656.6,25658.6,25653.6,25654.6,0
2018/08/08,00:43:00,25655.6,25657.6,25653.6,25657.6,0
2018/08/08,00:44:00,25657.6,25661.6,25656.6,25660.6,0
2018/08/08,00:45:00,25661.6,25662.6,25656.6,25659.6,0
2018/08/08,00:46:00,25659.6,25660.6,25656.6,25658.6,0
2018/08/08,00:47:00,25658.6,25659.6,25651.6,25653.6,0
2018/08/08,00:48:00,25653.6,25656.6,25652.6,25654.6,0
2018/08/08,00:49:00,25655.6,25658.6,25653.6,25657.6,0
2018/08/08,00:50:00,25658.6,25660.6,25655.6,25656.6,0
2018/08/08,00:51:00,25656.6,25661.6,25654.6,25660.6,0
2018/08/08,00:52:00,25661.6,25662.6,25656.6,25658.6,0
2018/08/08,00:53:00,25659.6,25659.6,25654.6,25655.6,0
2018/08/08,00:54:00,25655.6,25659.6,25653.6,25658.6,0
2018/08/08,00:55:00,25659.6,25661.6,25658.6,25659.6,0
2018/08/08,00:56:00,25659.6,25659.6,25656.6,25657.6,0
2018/08/08,00:57:00,25658.6,25659.6,25655.6,25656.6,0
2018/08/08,00:58:00,25657.6,25660.6,25656.6,25659.6,0
2018/08/08,00:59:00,25660.6,25664.6,25659.6,25663.6,0
2018/08/08,01:00:00,25664.6,25669.6,25663.6,25664.6,0
2018/08/08,01:01:00,25665.6,25666.6,25662.6,25664.6,0
2018/08/08,01:02:00,25663.6,25670.6,25663.6,25670.6,0
2018/08/08,01:03:00,25671.6,25674.7,25663.7,25673.7,0
2018/08/08,01:04:00,25673.7,25673.7,25666.6,25667.6,0
2018/08/08,01:05:00,25668.6,25668.6,25664.6,25665.6,0
2018/08/08,01:06:00,25666.6,25666.6,25659.6,25661.6,0
2018/08/08,01:07:00,25661.6,25664.6,25659.6,25662.6,0
2018/08/08,01:08:00,25663.6,25664.6,25659.6,25662.6,0
2018/08/08,01:09:00,25663.6,25664.6,25661.6,25663.6,0
2018/08/08,01:10:00,25664.6,25665.6,25660.6,25663.6,0
2018/08/08,01:11:00,25664.6,25669.6,25663.6,25667.6,0
2018/08/08,01:12:00,25667.6,25669.6,25664.6,25669.6,0
2018/08/08,01:13:00,25669.6,25672.6,25668.6,25669.6,0
2018/08/08,01:14:00,25670.6,25672.6,25669.6,25670.6,0
2018/08/08,01:15:00,25669.6,25676.7,25669.6,25672.7,0
2018/08/08,01:16:00,25673.7,25675.7,25672.7,25672.7,0
2018/08/08,01:17:00,25673.7,25674.7,25670.7,25670.7,0
2018/08/08,01:18:00,25671.7,25671.7,25670.7,25670.7,0
2018/08/08,01:19:00,25671.7,25671.7,25667.7,25669.7,0
2018/08/08,01:20:00,25669.7,25673.7,25668.7,25672.7,0
2018/08/08,01:21:00,25673.7,25673.7,25670.7,25673.7,0
2018/08/08,01:22:00,25674.7,25677.7,25673.7,25676.7,0
2018/08/08,01:23:00,25676.7,25676.7,25674.7,25675.7,0
2018/08/08,01:24:00,25676.7,25678.7,25675.7,25675.7,0
2018/08/08,01:25:00,25676.7,25678.7,25674.7,25678.7,0
2018/08/08,01:26:00,25677.7,25679.7,25677.7,25677.7,0
2018/08/08,01:27:00,25677.7,25678.7,25675.7,25677.7,0
2018/08/08,01:28:00,25677.7,25677.7,25672.7,25672.7,0
2018/08/08,01:29:00,25672.6,25673.6,25668.6,25669.6,0
2018/08/08,01:30:00,25669.6,25669.6,25667.6,25668.6,0
2018/08/08,01:31:00,25669.6,25669.6,25662.6,25663.6,0
2018/08/08,01:32:00,25663.6,25664.6,25660.6,25664.6,0
2018/08/08,01:33:00,25663.6,25664.6,25659.6,25663.6,0
2018/08/08,01:34:00,25664.6,25667.6,25662.6,25665.6,0
2018/08/08,01:35:00,25666.6,25666.6,25660.6,25661.6,0
2018/08/08,01:36:00,25661.6,25663.6,25660.6,25663.6,0
2018/08/08,01:37:00,25663.6,25664.6,25661.6,25661.6,0
2018/08/08,01:38:00,25661.6,25661.6,25658.4,25659.4,0
2018/08/08,01:39:00,25659.4,25663.4,25658.4,25663.4,0
2018/08/08,01:40:00,25664.4,25664.4,25662.4,25664.4,0
2018/08/08,01:41:00,25665.4,25667.4,25664.4,25666.4,0
2018/08/08,01:42:00,25666.4,25668.4,25664.4,25667.4,0
2018/08/08,01:43:00,25667.4,25667.4,25664.4,25666.4,0
2018/08/08,01:44:00,25666.3,25667.3,25664.3,25664.3,0
2018/08/08,01:45:00,25665.3,25669.3,25664.3,25669.3,0
2018/08/08,01:46:00,25670.3,25670.3,25666.3,25668.3,0
2018/08/08,01:47:00,25669.3,25670.3,25667.3,25668.3,0
2018/08/08,01:48:00,25669.3,25670.3,25668.3,25669.3,0
2018/08/08,01:49:00,25670.3,25672.3,25668.3,25672.3,0
2018/08/08,01:50:00,25671.3,25675.3,25671.3,25674.3,0
2018/08/08,01:51:00,25674.3,25674.3,25672.3,25673.3,0
2018/08/08,01:52:00,25673.3,25674.3,25669.3,25669.3,0
2018/08/08,01:53:00,25670.3,25671.3,25669.3,25671.3,0
2018/08/08,01:54:00,25671.3,25674.3,25670.3,25672.3,0
2018/08/08,01:55:00,25673.3,25674.3,25671.3,25673.3,0
2018/08/08,01:56:00,25673.3,25675.3,25672.3,25674.3,0
2018/08/08,01:57:00,25675.3,25677.3,25672.3,25677.3,0
2018/08/08,01:58:00,25677.3,25677.3,25673.3,25674.3,0
2018/08/08,01:59:00,25674.3,25674.3,25671.3,25673.3,0
2018/08/08,02:00:00,25674.3,25674.3,25671.3,25671.3,0
2018/08/08,02:01:00,25672.3,25674.3,25670.3,25670.3,0
2018/08/08,02:02:00,25671.3,25671.3,25669.3,25670.3,0
2018/08/08,02:03:00,25671.3,25672.3,25670.3,25670.3,0
2018/08/08,02:04:00,25671.3,25671.3,25669.3,25670.3,0
2018/08/08,02:05:00,25671.3,25677.3,25670.3,25676.3,0
2018/08/08,02:06:00,25676.3,25677.3,25671.3,25671.3,0
2018/08/08,02:07:00,25672.3,25673.3,25670.3,25671.3,0
2018/08/08,02:08:00,25671.3,25672.3,25670.3,25670.3,0
2018/08/08,02:09:00,25670.3,25671.3,25667.3,25671.3,0
2018/08/08,02:10:00,25671.3,25676.3,25670.3,25675.3,0
2018/08/08,02:11:00,25676.3,25681.3,25675.3,25677.3,0
2018/08/08,02:12:00,25678.3,25681.3,25677.3,25679.3,0
2018/08/08,02:13:00,25679.3,25679.3,25675.3,25676.3,0
2018/08/08,02:14:00,25676.3,25678.3,25675.3,25675.3,0
2018/08/08,02:15:00,25675.3,25677.4,25672.4,25675.4,0
2018/08/08,02:16:00,25675.4,25675.4,25669.4,25670.4,0
2018/08/08,02:17:00,25670.4,25670.4,25667.4,25668.4,0
2018/08/08,02:18:00,25669.4,25670.4,25667.4,25669.4,0
2018/08/08,02:19:00,25670.4,25673.4,25667.4,25668.4,0
2018/08/08,02:20:00,25668.4,25668.4,25664.4,25665.4,0
2018/08/08,02:21:00,25665.4,25666.4,25663.4,25666.4,0
2018/08/08,02:22:00,25666.4,25669.4,25664.4,25666.4,0
2018/08/08,02:23:00,25667.4,25668.4,25662.4,25662.4,0
2018/08/08,02:24:00,25662.4,25664.4,25661.4,25662.4,0
2018/08/08,02:25:00,25662.4,25664.4,25660.4,25661.4,0
2018/08/08,02:26:00,25662.4,25663.4,25659.4,25660.4,0
2018/08/08,02:27:00,25660.4,25660.4,25655.4,25656.4,0
2018/08/08,02:28:00,25656.4,25660.4,25656.4,25659.4,0
2018/08/08,02:29:00,25660.4,25662.4,25659.4,25661.4,0
2018/08/08,02:30:00,25662.4,25663.4,25660.4,25661.4,0
2018/08/08,02:31:00,25662.4,25664.4,25661.4,25661.4,0
2018/08/08,02:32:00,25661.4,25661.4,25657.3,25658.3,0
2018/08/08,02:33:00,25658.3,25659.3,25656.3,25657.3,0
2018/08/08,02:34:00,25658.3,25659.4,25656.4,25659.4,0
2018/08/08,02:35:00,25660.4,25663.3,25660.3,25661.3,0
2018/08/08,02:36:00,25662.3,25664.3,25658.3,25658.3,0
2018/08/08,02:37:00,25659.3,25660.3,25656.3,25656.3,0
2018/08/08,02:38:00,25657.3,25657.3,25652.3,25655.3,0
2018/08/08,02:39:00,25655.3,25656.3,25650.3,25652.3,0
2018/08/08,02:40:00,25653.3,25655.3,25651.3,25651.3,0
2018/08/08,02:41:00,25652.3,25652.3,25641.3,25645.3,0
2018/08/08,02:42:00,25644.3,25649.3,25643.3,25648.3,0
2018/08/08,02:43:00,25648.3,25649.3,25646.3,25647.3,0
2018/08/08,02:44:00,25646.3,25648.3,25644.3,25645.3,0
2018/08/08,02:45:00,25645.3,25647.3,25642.3,25647.3,0
2018/08/08,02:46:00,25648.3,25652.3,25646.3,25650.3,0
2018/08/08,02:47:00,25651.3,25653.3,25650.3,25652.3,0
2018/08/08,02:48:00,25653.3,25655.3,25652.3,25654.3,0
2018/08/08,02:49:00,25655.3,25657.3,25653.3,25656.3,0
2018/08/08,02:50:00,25656.3,25657.3,25653.3,25653.3,0
2018/08/08,02:51:00,25654.3,25656.3,25653.3,25655.3,0
2018/08/08,02:52:00,25655.3,25656.3,25653.3,25654.3,0
2018/08/08,02:53:00,25655.3,25664.3,25654.3,25663.3,0
2018/08/08,02:54:00,25663.3,25663.3,25659.3,25661.3,0
2018/08/08,02:55:00,25662.3,25662.4,25656.4,25658.4,0
2018/08/08,02:56:00,25658.4,25658.4,25654.4,25654.4,0
2018/08/08,02:57:00,25655.4,25656.4,25653.4,25656.4,0
2018/08/08,02:58:00,25656.4,25659.4,25654.4,25659.4,0
2018/08/08,02:59:00,25660.4,25662.4,25657.4,25662.4,0
2018/08/08,03:00:00,25663.4,25663.4,25659.4,25661.4,0
2018/08/08,03:01:00,25661.4,25663.3,25658.3,25662.3,0
2018/08/08,03:02:00,25663.3,25666.4,25662.3,25665.4,0
2018/08/08,03:03:00,25665.4,25666.4,25664.4,25664.4,0
2018/08/08,03:04:00,25664.4,25669.4,25663.4,25669.4,0
2018/08/08,03:05:00,25670.4,25671.4,25668.4,25671.4,0
2018/08/08,03:06:00,25671.4,25672.4,25668.4,25671.4,0
2018/08/08,03:07:00,25672.4,25672.6,25668.6,25668.6,0
2018/08/08,03:08:00,25669.6,25670.6,25666.6,25669.6,0
2018/08/08,03:09:00,25670.6,25671.6,25668.6,25668.6,0
2018/08/08,03:10:00,25668.6,25668.7,25663.7,25664.7,0
2018/08/08,03:11:00,25665.7,25666.7,25661.7,25666.7,0
2018/08/08,03:12:00,25667.7,25668.7,25665.7,25667.7,0
2018/08/08,03:13:00,25667.7,25669.7,25664.7,25665.7,0
2018/08/08,03:14:00,25665.7,25665.7,25661.7,25663.7,0
2018/08/08,03:15:00,25663.7,25663.7,25658.7,25661.7,0
2018/08/08,03:16:00,25662.7,25663.7,25658.7,25659.7,0
2018/08/08,03:17:00,25660.7,25661.7,25658.7,25661.7,0
2018/08/08,03:18:00,25660.7,25661.7,25656.7,25657.7,0
2018/08/08,03:19:00,25657.7,25657.7,25655.7,25656.7,0
2018/08/08,03:20:00,25657.7,25657.7,25655.7,25657.7,0
2018/08/08,03:21:00,25658.7,25664.7,25657.7,25662.7,0
2018/08/08,03:22:00,25662.7,25662.7,25659.7,25662.7,0
2018/08/08,03:23:00,25662.7,25666.7,25662.7,25664.7,0
2018/08/08,03:24:00,25663.7,25666.7,25663.7,25666.7,0
2018/08/08,03:25:00,25666.7,25668.7,25663.7,25665.7,0
2018/08/08,03:26:00,25665.7,25667.7,25664.7,25666.7,0
2018/08/08,03:27:00,25667.7,25668.7,25664.7,25666.7,0
2018/08/08,03:28:00,25665.7,25667.7,25664.7,25667.7,0
2018/08/08,03:29:00,25667.7,25667.7,25664.7,25664.7,0
2018/08/08,03:30:00,25665.7,25668.7,25664.7,25667.7,0
2018/08/08,03:31:00,25667.7,25668.7,25665.7,25666.7,0
2018/08/08,03:32:00,25666.7,25666.7,25657.8,25659.8,0
2018/08/08,03:33:00,25660.8,25661.8,25656.8,25657.8,0
2018/08/08,03:34:00,25657.8,25660.8,25655.8,25660.8,0
2018/08/08,03:35:00,25661.8,25662.8,25660.7,25661.7,0
2018/08/08,03:36:00,25661.7,25661.7,25657.7,25660.7,0
2018/08/08,03:37:00,25661.7,25662.7,25657.7,25659.7,0
2018/08/08,03:38:00,25659.7,25660.7,25657.7,25658.7,0
2018/08/08,03:39:00,25658.7,25660.6,25656.7,25659.6,0
2018/08/08,03:40:00,25660.6,25662.6,25659.6,25660.6,0
2018/08/08,03:41:00,25661.6,25661.6,25656.6,25657.6,0
2018/08/08,03:42:00,25657.6,25657.6,25653.6,25654.6,0
2018/08/08,03:43:00,25655.6,25656.6,25654.6,25654.6,0
2018/08/08,03:44:00,25655.6,25656.6,25651.6,25653.6,0
2018/08/08,03:45:00,25654.6,25656.4,25653.6,25654.4,0
2018/08/08,03:46:00,25654.4,25660.4,25653.4,25659.4,0
2018/08/08,03:47:00,25659.4,25659.4,25656.4,25656.4,0
2018/08/08,03:48:00,25657.4,25657.4,25655.4,25657.4,0
2018/08/08,03:49:00,25657.4,25658.4,25655.4,25658.4,0
2018/08/08,03:50:00,25659.4,25661.4,25654.4,25658.4,0
2018/08/08,03:51:00,25659.4,25661.4,25658.4,25661.4,0
2018/08/08,03:52:00,25661.4,25662.4,25660.4,25662.4,0
2018/08/08,03:53:00,25662.4,25662.4,25659.4,25660.4,0
2018/08/08,03:54:00,25661.4,25662.6,25659.4,25662.6,0
2018/08/08,03:55:00,25661.6,25662.6,25658.6,25659.6,0
2018/08/08,03:56:00,25659.6,25659.6,25657.6,25658.6,0
2018/08/08,03:57:00,25659.6,25660.6,25657.6,25659.6,0
2018/08/08,03:58:00,25659.6,25659.6,25657.6,25657.6,0
2018/08/08,03:59:00,25658.6,25660.7,25656.7,25660.7,0
2018/08/08,04:00:00,25660.7,25664.7,25659.7,25663.7,0
2018/08/08,04:01:00,25664.7,25664.7,25662.7,25662.7,0
2018/08/08,04:02:00,25662.7,25662.7,25656.7,25657.7,0
2018/08/08,04:03:00,25658.7,25658.7,25655.7,25656.7,0
2018/08/08,04:04:00,25656.7,25656.7,25648.7,25649.7,0
2018/08/08,04:05:00,25649.7,25651.8,25647.8,25650.8,0
2018/08/08,04:06:00,25651.8,25652.8,25648.8,25652.8,0
2018/08/08,04:07:00,25653.8,25654.8,25651.8,25653.8,0
2018/08/08,04:08:00,25654.8,25656.8,25653.8,25656.8,0
2018/08/08,04:09:00,25656.8,25657.8,25654.8,25655.8,0
2018/08/08,04:10:00,25656.8,25659.8,25656.8,25658.8,0
2018/08/08,04:11:00,25659.8,25659.8,25656.8,25657.8,0
2018/08/08,04:12:00,25657.8,25659.8,25656.8,25659.8,0
2018/08/08,04:13:00,25659.8,25660.8,25657.8,25658.8,0
2018/08/08,04:14:00,25658.8,25662.8,25657.8,25662.8,0
2018/08/08,04:15:00,25662.8,25664.8,25661.8,25663.8,0
2018/08/08,04:16:00,25663.8,25664.8,25660.8,25663.8,0
2018/08/08,04:17:00,25664.8,25667.8,25664.8,25666.8,0
2018/08/08,04:18:00,25667.8,25667.8,25665.8,25665.8,0
2018/08/08,04:19:00,25665.8,25665.8,25662.8,25662.8,0
2018/08/08,04:20:00,25663.8,25663.8,25659.8,25659.8,0
2018/08/08,04:21:00,25658.8,25663.8,25658.8,25662.8,0
2018/08/08,04:22:00,25662.8,25662.8,25658.7,25661.7,0
2018/08/08,04:23:00,25661.7,25661.7,25659.7,25661.7,0
2018/08/08,04:24:00,25662.7,25666.7,25661.7,25665.7,0
2018/08/08,04:25:00,25665.7,25666.7,25663.7,25665.7,0
2018/08/08,04:26:00,25666.7,25667.7,25664.7,25665.7,0
2018/08/08,04:27:00,25665.7,25665.7,25659.7,25660.7,0
2018/08/08,04:28:00,25660.7,25662.7,25657.7,25659.7,0
2018/08/08,04:29:00,25660.7,25664.7,25659.7,25663.7,0
2018/08/08,04:30:00,25664.7,25664.7,25658.7,25658.7,0
2018/08/08,04:31:00,25658.7,25658.7,25653.7,25656.7,0
2018/08/08,04:32:00,25656.7,25657.7,25649.7,25651.7,0
2018/08/08,04:33:00,25651.7,25653.7,25649.7,25650.7,0
2018/08/08,04:34:00,25650.7,25656.7,25649.7,25655.7,0
2018/08/08,04:35:00,25655.7,25658.6,25654.6,25654.6,0
2018/08/08,04:36:00,25654.6,25654.6,25651.6,25651.6,0
2018/08/08,04:37:00,25652.6,25652.6,25649.6,25649.6,0
2018/08/08,04:38:00,25649.6,25649.6,25645.6,25646.6,0
2018/08/08,04:39:00,25647.6,25649.6,25644.6,25645.6,0
2018/08/08,04:40:00,25646.6,25652.4,25644.6,25651.4,0
2018/08/08,04:41:00,25651.4,25652.4,25647.4,25648.4,0
2018/08/08,04:42:00,25648.4,25649.4,25646.4,25648.4,0
2018/08/08,04:43:00,25649.4,25652.4,25648.4,25649.4,0
2018/08/08,04:44:00,25650.4,25651.4,25645.4,25646.4,0
2018/08/08,04:45:00,25647.4,25647.4,25639.4,25640.4,0
2018/08/08,04:46:00,25640.4,25643.4,25636.4,25640.4,0
2018/08/08,04:47:00,25639.4,25640.4,25630.4,25631.4,0
2018/08/08,04:48:00,25632.4,25636.4,25632.4,25634.4,0
2018/08/08,04:49:00,25634.4,25635.4,25630.4,25635.4,0
2018/08/08,04:50:00,25636.4,25639.4,25635.4,25639.4,0
2018/08/08,04:51:00,25640.4,25646.4,25630.4,25631.4,0
2018/08/08,04:52:00,25631.4,25631.4,25625.4,25626.4,0
2018/08/08,04:53:00,25627.4,25627.4,25623.4,25624.4,0
2018/08/08,04:54:00,25623.4,25625.4,25620.4,25622.4,0
2018/08/08,04:55:00,25621.4,25621.4,25617.4,25618.4,0
2018/08/08,04:56:00,25618.4,25629.4,25617.4,25626.4,0
2018/08/08,04:57:00,25626.4,25627.4,25620.4,25624.4,0
2018/08/08,04:58:00,25624.4,25628.4,25622.4,25628.4,0
2018/08/08,04:59:00,25629.4,25630.4,25626.4,25629.4,0
2018/08/08,05:00:00,25630.4,25634.4,25626.4,25632.4,0
2018/08/08,07:02:00,25636.4,25643.4,25635.4,25641.4,0
2018/08/08,07:03:00,25641.4,25644.4,25641.4,25642.4,0
2018/08/08,07:04:00,25643.4,25643.4,25642.4,25642.4,0
2018/08/08,07:05:00,25642.4,25642.4,25641.4,25641.4,0
2018/08/08,07:06:00,25642.4,25642.4,25638.4,25638.4,0
2018/08/08,07:07:00,25638.4,25640.4,25638.4,25640.4,0
2018/08/08,07:08:00,25641.4,25642.4,25641.4,25641.4,0
2018/08/08,07:09:00,25640.4,25641.4,25640.4,25641.4,0
2018/08/08,07:11:00,25641.4,25641.4,25640.4,25640.4,0
2018/08/08,07:12:00,25640.4,25643.4,25640.4,25642.4,0
2018/08/08,07:13:00,25642.4,25643.4,25641.4,25642.4,0
2018/08/08,07:14:00,25642.4,25642.4,25641.4,25642.4,0
2018/08/08,07:15:00,25642.4,25642.4,25642.4,25642.4,0
2018/08/08,07:16:00,25642.4,25643.4,25639.4,25640.4,0
2018/08/08,07:17:00,25641.4,25641.4,25640.4,25640.4,0
2018/08/08,07:18:00,25641.4,25641.4,25641.4,25641.4,0
2018/08/08,07:19:00,25642.4,25643.4,25641.4,25642.4,0
2018/08/08,07:20:00,25644.4,25644.4,25641.4,25641.4,0
2018/08/08,07:21:00,25642.4,25642.4,25641.4,25641.4,0
2018/08/08,07:22:00,25641.4,25641.4,25641.4,25641.4,0
2018/08/08,07:23:00,25640.4,25641.4,25640.4,25641.4,0
2018/08/08,07:24:00,25641.4,25642.4,25641.4,25642.4,0
2018/08/08,07:25:00,25641.4,25641.4,25641.4,25641.4,0
2018/08/08,07:26:00,25641.4,25641.4,25641.4,25641.4,0
2018/08/08,07:27:00,25640.4,25641.4,25640.4,25641.4,0
2018/08/08,07:28:00,25640.4,25643.4,25640.4,25640.4,0
2018/08/08,07:29:00,25641.4,25642.4,25641.4,25642.4,0
2018/08/08,07:30:00,25643.4,25643.4,25643.4,25643.4,0
2018/08/08,07:31:00,25643.4,25645.4,25643.4,25645.4,0
2018/08/08,07:32:00,25645.4,25645.4,25644.4,25644.4,0
2018/08/08,07:33:00,25645.4,25647.4,25645.4,25645.4,0
2018/08/08,07:34:00,25644.4,25645.4,25644.4,25644.4,0
2018/08/08,07:35:00,25644.4,25646.4,25644.4,25646.4,0
2018/08/08,07:36:00,25646.4,25646.4,25646.4,25646.4,0
2018/08/08,07:37:00,25646.4,25646.4,25644.4,25644.4,0
2018/08/08,07:38:00,25644.4,25645.4,25644.4,25645.4,0
2018/08/08,07:39:00,25645.4,25645.4,25644.4,25644.4,0
2018/08/08,07:40:00,25645.4,25645.4,25645.4,25645.4,0
2018/08/08,07:41:00,25644.4,25645.4,25644.4,25645.4,0
2018/08/08,07:42:00,25644.4,25645.4,25644.4,25645.4,0
2018/08/08,07:43:00,25644.4,25645.4,25644.4,25645.4,0
2018/08/08,07:44:00,25646.4,25646.4,25645.4,25645.4,0
2018/08/08,07:45:00,25645.4,25645.4,25644.4,25645.4,0
2018/08/08,07:47:00,25646.4,25647.4,25646.4,25646.4,0
2018/08/08,07:48:00,25645.4,25646.4,25645.4,25645.4,0
2018/08/08,07:49:00,25646.4,25646.4,25645.4,25645.4,0
2018/08/08,07:50:00,25645.4,25645.4,25643.4,25643.4,0
2018/08/08,07:51:00,25643.4,25643.4,25639.4,25640.4,0
2018/08/08,07:52:00,25639.4,25639.4,25637.4,25638.4,0
2018/08/08,07:53:00,25638.4,25638.4,25637.4,25637.4,0
2018/08/08,07:54:00,25638.4,25638.4,25636.4,25638.4,0
2018/08/08,07:55:00,25639.4,25639.4,25635.4,25635.4,0
2018/08/08,07:56:00,25635.4,25635.4,25631.4,25632.4,0
2018/08/08,07:57:00,25631.4,25635.4,25631.4,25634.4,0
2018/08/08,07:58:00,25635.4,25635.4,25634.4,25635.4,0
2018/08/08,07:59:00,25636.4,25636.4,25636.4,25636.4,0
2018/08/08,08:00:00,25637.4,25637.4,25635.4,25636.4,0
2018/08/08,08:01:00,25636.4,25636.4,25632.4,25635.4,0
2018/08/08,08:02:00,25635.4,25637.4,25635.4,25635.4,0
2018/08/08,08:03:00,25633.4,25635.4,25633.4,25635.4,0
2018/08/08,08:04:00,25633.4,25637.4,25633.4,25637.4,0
2018/08/08,08:05:00,25637.4,25637.4,25633.4,25634.4,0
2018/08/08,08:06:00,25634.4,25637.4,25634.4,25637.4,0
2018/08/08,08:07:00,25637.4,25638.4,25637.4,25637.4,0
2018/08/08,08:08:00,25636.4,25639.4,25636.4,25638.4,0
2018/08/08,08:09:00,25639.4,25639.4,25638.4,25638.4,0
2018/08/08,08:10:00,25639.4,25639.4,25637.4,25638.4,0
2018/08/08,08:11:00,25637.4,25639.4,25637.4,25639.4,0
2018/08/08,08:12:00,25639.4,25639.4,25638.4,25638.4,0
2018/08/08,08:13:00,25639.4,25639.4,25637.4,25637.4,0
2018/08/08,08:14:00,25638.4,25638.4,25637.4,25637.4,0
2018/08/08,08:15:00,25637.4,25639.4,25636.4,25639.4,0
2018/08/08,08:16:00,25639.4,25639.4,25635.4,25635.4,0
2018/08/08,08:17:00,25636.4,25636.4,25636.4,25636.4,0
2018/08/08,08:18:00,25635.4,25635.4,25635.4,25635.4,0
2018/08/08,08:20:00,25636.4,25636.4,25634.4,25634.4,0
2018/08/08,08:21:00,25635.4,25635.4,25634.4,25635.4,0
2018/08/08,08:22:00,25634.4,25634.4,25632.4,25632.4,0
2018/08/08,08:23:00,25631.4,25635.4,25631.4,25635.4,0
2018/08/08,08:24:00,25634.4,25635.4,25634.4,25635.4,0
2018/08/08,08:25:00,25636.4,25638.4,25635.4,25638.4,0
2018/08/08,08:26:00,25638.4,25639.4,25638.4,25638.4,0
2018/08/08,08:27:00,25639.4,25641.4,25639.4,25640.4,0
2018/08/08,08:28:00,25640.4,25641.4,25640.4,25640.4,0
2018/08/08,08:29:00,25640.4,25641.4,25640.4,25640.4,0
2018/08/08,08:30:00,25640.4,25642.4,25640.4,25642.4,0
2018/08/08,08:31:00,25642.4,25642.4,25638.4,25639.4,0
2018/08/08,08:32:00,25639.4,25639.4,25634.4,25634.4,0
2018/08/08,08:33:00,25633.4,25636.4,25633.4,25635.4,0
2018/08/08,08:34:00,25635.4,25637.4,25635.4,25637.4,0
2018/08/08,08:35:00,25636.4,25636.4,25636.4,25636.4,0
2018/08/08,08:36:00,25637.4,25638.4,25636.4,25636.4,0
2018/08/08,08:37:00,25636.4,25636.4,25635.4,25635.4,0
2018/08/08,08:38:00,25634.4,25635.4,25634.4,25635.4,0
2018/08/08,08:39:00,25634.4,25635.4,25634.4,25635.4,0
2018/08/08,08:40:00,25636.4,25636.4,25635.4,25635.4,0
2018/08/08,08:41:00,25635.4,25635.4,25635.4,25635.4,0
2018/08/08,08:42:00,25635.4,25635.4,25635.4,25635.4,0
2018/08/08,08:43:00,25635.4,25637.4,25635.4,25637.4,0
2018/08/08,08:44:00,25638.4,25639.4,25638.4,25639.4,0
2018/08/08,08:45:00,25638.4,25638.4,25637.4,25637.4,0
2018/08/08,08:46:00,25637.4,25638.4,25636.4,25637.4,0
2018/08/08,08:47:00,25637.4,25638.4,25637.4,25637.4,0
2018/08/08,08:48:00,25638.4,25640.4,25637.4,25640.4,0
2018/08/08,08:49:00,25641.4,25641.4,25639.4,25641.4,0
2018/08/08,08:50:00,25641.4,25641.4,25641.4,25641.4,0
2018/08/08,08:52:00,25640.4,25640.4,25638.4,25638.4,0
2018/08/08,08:53:00,25638.4,25639.4,25637.4,25638.4,0
2018/08/08,08:54:00,25637.4,25639.4,25637.4,25638.4,0
2018/08/08,08:55:00,25638.4,25638.4,25638.4,25638.4,0
2018/08/08,08:59:00,25638.4,25638.4,25636.4,25637.4,0
2018/08/08,09:00:00,25636.4,25637.4,25636.4,25637.4,0
2018/08/08,09:01:00,25637.4,25637.4,25637.4,25637.4,0
2018/08/08,09:02:00,25636.4,25636.4,25634.4,25636.4,0
2018/08/08,09:03:00,25637.4,25640.4,25636.4,25640.4,0
2018/08/08,09:04:00,25640.4,25641.4,25640.4,25640.4,0
2018/08/08,09:05:00,25639.4,25646.4,25639.4,25645.4,0
2018/08/08,09:06:00,25645.4,25651.4,25645.4,25650.4,0
2018/08/08,09:07:00,25650.4,25651.4,25650.4,25650.4,0
2018/08/08,09:08:00,25650.4,25650.4,25648.4,25649.4,0
2018/08/08,09:09:00,25650.4,25650.4,25648.4,25648.4,0
2018/08/08,09:10:00,25648.4,25648.4,25644.4,25646.4,0
2018/08/08,09:11:00,25646.4,25647.4,25645.4,25645.4,0
2018/08/08,09:12:00,25646.4,25647.4,25646.4,25646.4,0
2018/08/08,09:13:00,25646.4,25646.4,25642.4,25644.4,0
2018/08/08,09:14:00,25645.4,25647.4,25644.4,25647.4,0
2018/08/08,09:15:00,25647.4,25652.4,25647.4,25652.4,0
2018/08/08,09:16:00,25651.4,25654.4,25651.4,25653.4,0
2018/08/08,09:17:00,25654.4,25654.4,25652.4,25654.4,0
2018/08/08,09:18:00,25653.4,25657.4,25653.4,25655.4,0
2018/08/08,09:19:00,25655.4,25655.4,25653.4,25653.4,0
2018/08/08,09:20:00,25653.4,25654.4,25653.4,25654.4,0
2018/08/08,09:21:00,25654.4,25658.4,25654.4,25654.4,0
2018/08/08,09:22:00,25655.4,25655.4,25651.4,25652.4,0
2018/08/08,09:23:00,25652.4,25652.4,25650.4,25652.4,0
2018/08/08,09:24:00,25652.4,25652.4,25652.4,25652.4,0
2018/08/08,09:25:00,25651.4,25652.4,25651.4,25652.4,0
2018/08/08,09:26:00,25653.4,25654.4,25653.4,25653.4,0
2018/08/08,09:27:00,25652.4,25653.4,25652.4,25652.4,0
2018/08/08,09:28:00,25651.4,25652.4,25649.4,25649.4,0
2018/08/08,09:29:00,25648.4,25650.4,25648.4,25650.4,0
2018/08/08,09:30:00,25649.4,25651.4,25649.4,25651.4,0
2018/08/08,09:31:00,25652.4,25652.4,25650.4,25651.4,0
2018/08/08,09:32:00,25652.4,25654.4,25651.4,25654.4,0
2018/08/08,09:33:00,25654.4,25655.4,25654.4,25655.4,0
2018/08/08,09:34:00,25655.4,25656.4,25655.4,25656.4,0
2018/08/08,09:35:00,25656.4,25656.4,25655.4,25656.4,0
2018/08/08,09:36:00,25656.4,25657.4,25652.4,25656.4,0
2018/08/08,09:37:00,25656.4,25656.4,25654.4,25654.4,0
2018/08/08,09:38:00,25653.4,25654.4,25652.4,25653.4,0
2018/08/08,09:39:00,25652.4,25653.4,25651.4,25652.4,0
2018/08/08,09:40:00,25652.4,25652.4,25651.4,25651.4,0
2018/08/08,09:41:00,25651.4,25652.4,25650.4,25652.4,0
2018/08/08,09:42:00,25652.4,25652.4,25652.4,25652.4,0
2018/08/08,09:43:00,25652.4,25652.4,25650.4,25652.4,0
2018/08/08,09:44:00,25651.4,25652.4,25650.4,25651.4,0
2018/08/08,09:45:00,25652.4,25652.4,25652.4,25652.4,0
2018/08/08,09:46:00,25652.4,25652.4,25651.4,25651.4,0
2018/08/08,09:47:00,25652.4,25653.4,25652.4,25653.4,0
2018/08/08,09:48:00,25653.4,25653.4,25652.4,25652.4,0
2018/08/08,09:49:00,25652.4,25653.4,25652.4,25652.4,0
2018/08/08,09:50:00,25653.4,25653.4,25651.4,25652.4,0
2018/08/08,09:51:00,25653.4,25654.4,25652.4,25652.4,0
2018/08/08,09:52:00,25653.4,25653.4,25652.4,25653.4,0
2018/08/08,09:53:00,25653.4,25653.4,25652.4,25652.4,0
2018/08/08,09:54:00,25653.4,25654.4,25651.4,25652.4,0
2018/08/08,09:55:00,25652.4,25652.4,25650.4,25650.4,0
2018/08/08,09:57:00,25650.4,25650.4,25649.4,25649.4,0
2018/08/08,09:58:00,25649.4,25651.4,25649.4,25650.4,0
2018/08/08,09:59:00,25650.4,25650.4,25649.4,25650.4,0
2018/08/08,10:00:00,25649.4,25650.4,25647.4,25648.4,0
2018/08/08,10:01:00,25647.4,25649.4,25647.4,25648.4,0
2018/08/08,10:02:00,25648.4,25648.4,25645.4,25645.4,0
2018/08/08,10:03:00,25646.4,25646.4,25645.4,25646.4,0
2018/08/08,10:04:00,25646.4,25647.4,25646.4,25647.4,0
2018/08/08,10:05:00,25648.4,25651.4,25648.4,25651.4,0
2018/08/08,10:06:00,25651.4,25652.4,25651.4,25651.4,0
2018/08/08,10:07:00,25652.4,25652.4,25651.4,25651.4,0
2018/08/08,10:08:00,25652.4,25652.4,25651.4,25652.4,0
2018/08/08,10:09:00,25651.4,25652.4,25651.4,25652.4,0
2018/08/08,10:10:00,25652.4,25654.4,25652.4,25652.4,0
2018/08/08,10:11:00,25653.4,25654.4,25651.4,25652.4,0
2018/08/08,10:12:00,25652.4,25652.4,25651.4,25652.4,0
2018/08/08,10:13:00,25651.4,25654.4,25651.4,25653.4,0
2018/08/08,10:14:00,25653.4,25655.4,25653.4,25653.4,0
2018/08/08,10:15:00,25653.4,25654.4,25653.4,25653.4,0
2018/08/08,10:16:00,25654.4,25655.4,25650.4,25653.4,0
2018/08/08,10:17:00,25653.4,25655.4,25653.4,25655.4,0
2018/08/08,10:18:00,25655.4,25657.4,25654.4,25655.4,0
2018/08/08,10:19:00,25655.4,25658.4,25655.4,25657.4,0
2018/08/08,10:20:00,25656.4,25662.4,25656.4,25662.4,0
2018/08/08,10:21:00,25662.4,25663.4,25660.4,25662.4,0
2018/08/08,10:22:00,25662.4,25663.4,25659.4,25659.4,0
2018/08/08,10:23:00,25659.4,25660.4,25657.4,25659.4,0
2018/08/08,10:24:00,25659.4,25660.4,25657.4,25658.4,0
2018/08/08,10:25:00,25657.4,25658.4,25654.4,25655.4,0
2018/08/08,10:26:00,25655.4,25656.4,25652.4,25652.4,0
2018/08/08,10:27:00,25652.4,25653.4,25649.4,25650.4,0
2018/08/08,10:28:00,25650.4,25651.4,25648.4,25648.4,0
2018/08/08,10:29:00,25649.4,25650.4,25648.4,25650.4,0
2018/08/08,10:30:00,25649.4,25650.4,25646.4,25647.4,0
2018/08/08,10:31:00,25646.4,25650.4,25641.4,25643.4,0
2018/08/08,10:32:00,25643.4,25644.4,25639.4,25643.4,0
2018/08/08,10:33:00,25642.4,25646.4,25641.4,25645.4,0
2018/08/08,10:34:00,25644.4,25648.4,25644.4,25646.4,0
2018/08/08,10:35:00,25647.4,25647.4,25642.4,25644.4,0
2018/08/08,10:36:00,25643.4,25647.4,25643.4,25647.4,0
2018/08/08,10:37:00,25647.4,25651.4,25647.4,25650.4,0
2018/08/08,10:38:00,25650.4,25653.4,25650.4,25651.4,0
2018/08/08,10:39:00,25651.4,25652.4,25648.4,25649.4,0
2018/08/08,10:40:00,25648.4,25651.4,25647.4,25648.4,0
2018/08/08,10:41:00,25649.4,25650.4,25647.4,25648.4,0
2018/08/08,10:42:00,25647.4,25647.4,25644.4,25645.4,0
2018/08/08,10:43:00,25645.4,25648.4,25645.4,25646.4,0
2018/08/08,10:44:00,25645.4,25648.4,25645.4,25648.4,0
2018/08/08,10:45:00,25648.4,25650.4,25648.4,25650.4,0
2018/08/08,10:46:00,25649.4,25654.4,25649.4,25654.4,0
2018/08/08,10:47:00,25653.4,25653.4,25651.4,25652.4,0
2018/08/08,10:48:00,25651.4,25651.4,25648.4,25650.4,0
2018/08/08,10:49:00,25650.4,25654.4,25650.4,25654.4,0
2018/08/08,10:50:00,25654.4,25655.4,25651.4,25655.4,0
2018/08/08,10:51:00,25655.4,25655.4,25652.4,25654.4,0
2018/08/08,10:52:00,25653.4,25655.4,25652.4,25653.4,0
2018/08/08,10:53:00,25653.4,25655.4,25652.4,25655.4,0
2018/08/08,10:54:00,25655.4,25655.4,25652.4,25652.4,0
2018/08/08,10:55:00,25652.4,25652.4,25649.4,25650.4,0
2018/08/08,10:56:00,25651.4,25651.4,25650.4,25651.4,0
2018/08/08,10:57:00,25651.4,25652.4,25650.4,25650.4,0
2018/08/08,10:58:00,25651.4,25651.4,25650.4,25650.4,0
2018/08/08,10:59:00,25651.4,25651.4,25649.4,25650.4,0
2018/08/08,11:00:00,25650.4,25651.4,25650.4,25650.4,0
2018/08/08,11:01:00,25651.4,25651.4,25646.4,25646.4,0
2018/08/08,11:02:00,25646.4,25647.4,25645.4,25646.4,0
2018/08/08,11:03:00,25647.4,25648.4,25645.4,25648.4,0
2018/08/08,11:04:00,25647.4,25649.4,25646.4,25648.4,0
2018/08/08,11:05:00,25648.4,25651.4,25647.4,25651.4,0
2018/08/08,11:06:00,25651.4,25651.4,25647.4,25648.4,0
2018/08/08,11:07:00,25647.4,25650.4,25646.4,25650.4,0
2018/08/08,11:08:00,25649.4,25651.4,25648.4,25651.4,0
2018/08/08,11:09:00,25651.4,25653.4,25649.4,25653.4,0
2018/08/08,11:10:00,25653.4,25654.4,25652.4,25653.4,0
2018/08/08,11:11:00,25653.4,25653.4,25651.4,25651.4,0
2018/08/08,11:12:00,25651.4,25653.4,25650.4,25652.4,0
2018/08/08,11:13:00,25652.4,25653.4,25650.4,25652.4,0
2018/08/08,11:14:00,25652.4,25652.4,25649.4,25650.4,0
2018/08/08,11:15:00,25650.4,25651.4,25649.4,25650.4,0
2018/08/08,11:16:00,25649.4,25651.4,25648.4,25651.4,0
2018/08/08,11:17:00,25651.4,25651.4,25650.4,25651.4,0
2018/08/08,11:18:00,25650.4,25651.4,25648.4,25650.4,0
2018/08/08,11:19:00,25650.4,25651.4,25649.4,25650.4,0
2018/08/08,11:20:00,25650.4,25650.4,25646.4,25647.4,0
2018/08/08,11:21:00,25646.4,25651.4,25646.4,25649.4,0
2018/08/08,11:22:00,25648.4,25649.4,25647.4,25649.4,0
2018/08/08,11:23:00,25648.4,25649.4,25648.4,25649.4,0
2018/08/08,11:24:00,25649.4,25651.4,25649.4,25650.4,0
2018/08/08,11:25:00,25651.4,25651.4,25649.4,25650.4,0
2018/08/08,11:26:00,25650.4,25650.4,25648.4,25649.4,0
2018/08/08,11:27:00,25650.4,25651.4,25649.4,25649.4,0
2018/08/08,11:28:00,25649.4,25651.4,25649.4,25650.4,0
2018/08/08,11:29:00,25651.4,25651.4,25650.4,25651.4,0
2018/08/08,11:30:00,25650.4,25650.4,25646.4,25648.4,0
2018/08/08,11:31:00,25648.4,25648.4,25646.4,25648.4,0
2018/08/08,11:32:00,25647.4,25647.4,25645.4,25645.4,0
2018/08/08,11:33:00,25646.4,25647.4,25645.4,25647.4,0
2018/08/08,11:34:00,25647.4,25647.4,25646.4,25647.4,0
2018/08/08,11:35:00,25647.4,25648.4,25646.4,25648.4,0
2018/08/08,11:36:00,25647.4,25648.4,25647.4,25648.4,0
2018/08/08,11:37:00,25648.4,25648.4,25646.4,25647.4,0
2018/08/08,11:38:00,25647.4,25652.4,25647.4,25652.4,0
2018/08/08,11:39:00,25652.4,25653.4,25651.4,25652.4,0
2018/08/08,11:40:00,25652.4,25652.4,25650.4,25651.4,0
2018/08/08,11:41:00,25651.4,25652.4,25650.4,25650.4,0
2018/08/08,11:42:00,25650.4,25650.4,25650.4,25650.4,0
2018/08/08,11:43:00,25651.4,25651.4,25650.4,25651.4,0
2018/08/08,11:44:00,25650.4,25652.4,25650.4,25652.4,0
2018/08/08,11:45:00,25651.4,25653.4,25651.4,25653.4,0
2018/08/08,11:46:00,25654.4,25654.4,25652.4,25653.4,0
2018/08/08,11:47:00,25654.4,25655.4,25653.4,25653.4,0
2018/08/08,11:48:00,25654.4,25655.4,25653.4,25654.4,0
2018/08/08,11:49:00,25654.4,25656.4,25654.4,25655.4,0
2018/08/08,11:50:00,25655.4,25655.4,25654.4,25654.4,0
2018/08/08,11:51:00,25655.4,25655.4,25653.4,25654.4,0
2018/08/08,11:52:00,25653.4,25654.4,25652.4,25652.4,0
2018/08/08,11:53:00,25653.4,25654.4,25653.4,25654.4,0
2018/08/08,11:54:00,25653.4,25654.4,25651.4,25651.4,0
2018/08/08,11:55:00,25652.4,25652.4,25651.4,25651.4,0
2018/08/08,11:56:00,25651.4,25653.4,25651.4,25652.4,0
2018/08/08,11:57:00,25651.4,25652.4,25651.4,25652.4,0
2018/08/08,11:58:00,25652.4,25652.4,25652.4,25652.4,0
2018/08/08,11:59:00,25652.4,25652.4,25651.4,25651.4,0
2018/08/08,12:00:00,25653.4,25653.4,25652.4,25653.4,0
2018/08/08,12:01:00,25653.4,25654.4,25652.4,25654.4,0
2018/08/08,12:02:00,25654.4,25655.4,25654.4,25654.4,0
2018/08/08,12:03:00,25655.4,25656.4,25654.4,25656.4,0
2018/08/08,12:04:00,25656.4,25657.4,25655.4,25655.4,0
2018/08/08,12:05:00,25656.4,25656.4,25655.4,25655.4,0
2018/08/08,12:06:00,25655.4,25657.4,25655.4,25656.4,0
2018/08/08,12:07:00,25656.4,25657.4,25655.4,25656.4,0
2018/08/08,12:08:00,25657.4,25658.4,25657.4,25657.4,0
2018/08/08,12:09:00,25658.4,25658.4,25657.4,25657.4,0
2018/08/08,12:10:00,25658.4,25658.4,25657.4,25657.4,0
2018/08/08,12:11:00,25656.4,25658.4,25656.4,25656.4,0
2018/08/08,12:12:00,25656.4,25656.4,25655.4,25655.4,0
2018/08/08,12:13:00,25656.4,25656.4,25655.4,25655.4,0
2018/08/08,12:14:00,25656.4,25656.4,25655.4,25655.4,0
2018/08/08,12:15:00,25656.4,25657.4,25656.4,25656.4,0
2018/08/08,12:16:00,25656.4,25656.4,25655.4,25656.4,0
2018/08/08,12:17:00,25656.4,25656.4,25655.4,25656.4,0
2018/08/08,12:18:00,25656.4,25657.4,25656.4,25657.4,0
2018/08/08,12:19:00,25656.4,25657.4,25656.4,25657.4,0
2018/08/08,12:20:00,25656.4,25657.4,25656.4,25657.4,0
2018/08/08,12:21:00,25657.4,25657.4,25657.4,25657.4,0
2018/08/08,12:22:00,25658.4,25659.4,25658.4,25659.4,0
2018/08/08,12:23:00,25659.4,25660.4,25659.4,25660.4,0
2018/08/08,12:24:00,25659.4,25659.4,25658.4,25659.4,0
2018/08/08,12:25:00,25658.4,25659.4,25658.4,25658.4,0
2018/08/08,12:28:00,25658.4,25658.4,25657.4,25658.4,0
2018/08/08,12:29:00,25657.4,25658.4,25657.4,25658.4,0
2018/08/08,12:30:00,25658.4,25658.4,25657.4,25658.4,0
2018/08/08,12:31:00,25657.4,25659.4,25657.4,25658.4,0
2018/08/08,12:32:00,25659.4,25659.4,25658.4,25659.4,0
2018/08/08,12:33:00,25658.4,25658.4,25658.4,25658.4,0
2018/08/08,12:34:00,25659.4,25662.4,25658.4,25660.4,0
2018/08/08,12:35:00,25661.4,25661.4,25659.4,25660.4,0
2018/08/08,12:36:00,25660.4,25661.4,25660.4,25660.4,0
2018/08/08,12:37:00,25661.4,25663.4,25661.4,25661.4,0
2018/08/08,12:38:00,25662.4,25664.4,25660.4,25661.4,0
2018/08/08,12:39:00,25662.4,25663.4,25661.4,25662.4,0
2018/08/08,12:40:00,25663.4,25663.4,25661.4,25662.4,0
2018/08/08,12:41:00,25663.4,25663.4,25663.4,25663.4,0
2018/08/08,12:42:00,25662.4,25665.4,25662.4,25665.4,0
2018/08/08,12:43:00,25665.4,25665.4,25664.4,25665.4,0
2018/08/08,12:44:00,25665.4,25665.4,25665.4,25665.4,0
2018/08/08,12:45:00,25665.4,25665.4,25663.4,25665.4,0
2018/08/08,12:46:00,25665.4,25665.4,25663.4,25664.4,0
2018/08/08,12:47:00,25664.4,25665.4,25663.4,25665.4,0
2018/08/08,12:48:00,25664.4,25664.4,25662.4,25662.4,0
2018/08/08,12:49:00,25662.4,25662.4,25660.4,25660.4,0
2018/08/08,12:50:00,25660.4,25663.4,25660.4,25663.4,0
2018/08/08,12:51:00,25663.4,25665.4,25663.4,25664.4,0
2018/08/08,12:52:00,25663.4,25665.4,25663.4,25664.4,0
2018/08/08,12:53:00,25665.4,25665.4,25664.4,25665.4,0
2018/08/08,12:54:00,25665.4,25666.4,25665.4,25665.4,0
2018/08/08,12:55:00,25665.4,25665.4,25664.4,25664.4,0
2018/08/08,12:56:00,25663.4,25664.4,25663.4,25664.4,0
2018/08/08,12:57:00,25665.4,25665.4,25663.4,25663.4,0
2018/08/08,12:58:00,25663.4,25663.4,25662.4,25662.4,0
2018/08/08,12:59:00,25662.4,25662.4,25660.4,25660.4,0
2018/08/08,13:00:00,25660.4,25661.4,25660.4,25660.4,0
2018/08/08,13:01:00,25661.4,25661.4,25661.4,25661.4,0
2018/08/08,13:02:00,25661.4,25661.4,25660.4,25660.4,0
2018/08/08,13:03:00,25661.4,25661.4,25661.4,25661.4,0
2018/08/08,13:04:00,25661.4,25661.4,25661.4,25661.4,0
2018/08/08,13:05:00,25661.4,25661.4,25661.4,25661.4,0
2018/08/08,13:06:00,25661.4,25661.4,25659.4,25660.4,0
2018/08/08,13:07:00,25660.4,25661.4,25660.4,25660.4,0
2018/08/08,13:08:00,25660.4,25660.4,25659.4,25659.4,0
2018/08/08,13:09:00,25659.4,25659.4,25658.4,25658.4,0
2018/08/08,13:10:00,25659.4,25659.4,25658.4,25658.4,0
2018/08/08,13:12:00,25659.4,25659.4,25659.4,25659.4,0
2018/08/08,13:13:00,25660.4,25660.4,25659.4,25659.4,0
2018/08/08,13:14:00,25660.4,25660.4,25659.4,25659.4,0
2018/08/08,13:16:00,25660.4,25660.4,25659.4,25660.4,0
2018/08/08,13:17:00,25659.4,25660.4,25659.4,25659.4,0
2018/08/08,13:18:00,25660.4,25660.4,25659.4,25659.4,0
2018/08/08,13:19:00,25659.4,25659.4,25658.4,25658.4,0
2018/08/08,13:20:00,25657.4,25658.4,25657.4,25658.4,0
2018/08/08,13:21:00,25657.4,25659.4,25657.4,25657.4,0
2018/08/08,13:22:00,25657.4,25658.4,25657.4,25658.4,0
2018/08/08,13:23:00,25658.4,25658.4,25658.4,25658.4,0
2018/08/08,13:24:00,25658.4,25658.4,25657.4,25658.4,0
2018/08/08,13:25:00,25658.4,25658.4,25656.4,25657.4,0
2018/08/08,13:26:00,25658.4,25658.4,25657.4,25657.4,0
2018/08/08,13:27:00,25657.4,25657.4,25656.4,25657.4,0
2018/08/08,13:28:00,25657.4,25657.4,25657.4,25657.4,0
2018/08/08,13:29:00,25658.4,25658.4,25658.4,25658.4,0
2018/08/08,13:31:00,25657.4,25658.4,25657.4,25657.4,0
2018/08/08,13:32:00,25657.4,25657.4,25656.4,25657.4,0
2018/08/08,13:33:00,25656.4,25657.4,25656.4,25657.4,0
2018/08/08,13:34:00,25657.4,25657.4,25656.4,25657.4,0
2018/08/08,13:35:00,25656.4,25656.4,25656.4,25656.4,0
2018/08/08,13:36:00,25656.4,25657.4,25655.4,25657.4,0
2018/08/08,13:37:00,25657.4,25657.4,25656.4,25656.4,0
2018/08/08,13:38:00,25657.4,25657.4,25656.4,25656.4,0
2018/08/08,13:39:00,25656.4,25656.4,25656.4,25656.4,0
2018/08/08,13:40:00,25657.4,25657.4,25657.4,25657.4,0
2018/08/08,13:41:00,25657.4,25657.4,25657.4,25657.4,0
2018/08/08,13:42:00,25657.4,25657.4,25656.4,25656.4,0
2018/08/08,13:43:00,25657.4,25658.4,25657.4,25657.4,0
2018/08/08,13:44:00,25657.4,25657.4,25650.4,25651.4,0
2018/08/08,13:45:00,25651.4,25652.4,25649.4,25651.4,0
2018/08/08,13:46:00,25650.4,25651.4,25649.4,25649.4,0
2018/08/08,13:47:00,25650.4,25651.4,25648.4,25648.4,0
2018/08/08,13:48:00,25647.4,25647.4,25645.4,25645.4,0
2018/08/08,13:49:00,25645.4,25646.4,25641.4,25642.4,0
2018/08/08,13:50:00,25642.4,25642.4,25636.4,25639.4,0
2018/08/08,13:51:00,25640.4,25642.4,25639.4,25642.4,0
2018/08/08,13:52:00,25641.4,25643.4,25640.4,25641.4,0
2018/08/08,13:53:00,25640.4,25643.4,25640.4,25643.4,0
2018/08/08,13:54:00,25642.4,25643.4,25642.4,25642.4,0
2018/08/08,13:55:00,25642.4,25642.4,25638.4,25639.4,0
2018/08/08,13:56:00,25639.4,25640.4,25635.4,25636.4,0
2018/08/08,13:57:00,25635.4,25637.4,25631.4,25632.4,0
2018/08/08,13:58:00,25633.4,25633.4,25632.4,25633.4,0
2018/08/08,13:59:00,25633.4,25637.4,25632.4,25636.4,0
2018/08/08,14:00:00,25636.4,25636.4,25634.4,25635.4,0
2018/08/08,14:01:00,25635.4,25637.4,25634.4,25636.4,0
2018/08/08,14:02:00,25636.4,25636.4,25634.4,25634.4,0
2018/08/08,14:03:00,25635.4,25637.4,25635.4,25637.4,0
2018/08/08,14:04:00,25637.4,25639.4,25636.4,25638.4,0
2018/08/08,14:05:00,25639.4,25640.4,25637.4,25638.4,0
2018/08/08,14:06:00,25637.4,25638.4,25634.4,25635.4,0
2018/08/08,14:07:00,25634.4,25636.4,25634.4,25635.4,0
2018/08/08,14:08:00,25635.4,25637.4,25634.4,25635.4,0
2018/08/08,14:09:00,25635.4,25636.4,25634.4,25636.4,0
2018/08/08,14:10:00,25637.4,25637.4,25635.4,25637.4,0
2018/08/08,14:11:00,25637.4,25640.4,25637.4,25638.4,0
2018/08/08,14:12:00,25639.4,25639.4,25638.4,25638.4,0
2018/08/08,14:13:00,25638.4,25638.4,25637.4,25637.4,0
2018/08/08,14:14:00,25638.4,25639.4,25637.4,25637.4,0
2018/08/08,14:15:00,25638.4,25639.4,25637.4,25638.4,0
2018/08/08,14:16:00,25639.4,25646.4,25639.4,25644.4,0
2018/08/08,14:17:00,25645.4,25645.4,25641.4,25642.4,0
2018/08/08,14:18:00,25642.4,25643.4,25642.4,25642.4,0
2018/08/08,14:19:00,25642.4,25643.4,25641.4,25643.4,0
2018/08/08,14:20:00,25643.4,25643.4,25643.4,25643.4,0
2018/08/08,14:21:00,25643.4,25645.4,25642.4,25645.4,0
2018/08/08,14:22:00,25646.4,25647.4,25643.4,25644.4,0
2018/08/08,14:23:00,25643.4,25645.4,25643.4,25644.4,0
2018/08/08,14:24:00,25645.4,25645.4,25643.4,25644.4,0
2018/08/08,14:25:00,25643.4,25644.4,25641.4,25641.4,0
2018/08/08,14:26:00,25642.4,25643.4,25641.4,25642.4,0
2018/08/08,14:27:00,25641.4,25643.4,25641.4,25643.4,0
2018/08/08,14:28:00,25643.4,25644.4,25639.4,25640.4,0
2018/08/08,14:29:00,25640.4,25641.4,25640.4,25641.4,0
2018/08/08,14:30:00,25641.4,25642.4,25640.4,25641.4,0
2018/08/08,14:31:00,25641.4,25642.4,25640.4,25641.4,0
2018/08/08,14:32:00,25641.4,25642.4,25640.4,25641.4,0
2018/08/08,14:33:00,25641.4,25641.4,25640.4,25640.4,0
2018/08/08,14:34:00,25641.4,25641.4,25640.4,25641.4,0
2018/08/08,14:35:00,25642.4,25643.4,25642.4,25643.4,0
2018/08/08,14:36:00,25642.4,25643.4,25641.4,25643.4,0
2018/08/08,14:37:00,25642.4,25642.4,25641.4,25641.4,0
2018/08/08,14:38:00,25641.4,25641.4,25641.4,25641.4,0
2018/08/08,14:39:00,25640.4,25642.4,25640.4,25641.4,0
2018/08/08,14:40:00,25641.4,25644.4,25641.4,25644.4,0
2018/08/08,14:41:00,25643.4,25645.4,25642.4,25644.4,0
2018/08/08,14:42:00,25643.4,25644.4,25643.4,25644.4,0
2018/08/08,14:43:00,25644.4,25645.4,25643.4,25643.4,0
2018/08/08,14:44:00,25644.4,25645.4,25643.4,25645.4,0
2018/08/08,14:45:00,25644.4,25645.4,25641.4,25641.4,0
2018/08/08,14:46:00,25641.4,25643.4,25640.4,25642.4,0
2018/08/08,14:47:00,25642.4,25642.4,25641.4,25642.4,0
2018/08/08,14:48:00,25642.4,25643.4,25642.4,25643.4,0
2018/08/08,14:49:00,25642.4,25643.4,25642.4,25643.4,0
2018/08/08,14:50:00,25644.4,25645.4,25643.4,25644.4,0
2018/08/08,14:51:00,25644.4,25645.4,25643.4,25644.4,0
2018/08/08,14:52:00,25643.4,25644.4,25643.4,25643.4,0
2018/08/08,14:53:00,25642.4,25642.4,25641.4,25642.4,0
2018/08/08,14:54:00,25642.4,25642.4,25641.4,25641.4,0
2018/08/08,14:55:00,25640.4,25642.4,25640.4,25641.4,0
2018/08/08,14:56:00,25640.4,25643.4,25640.4,25641.4,0
2018/08/08,14:57:00,25641.4,25642.4,25641.4,25642.4,0
2018/08/08,14:58:00,25642.4,25643.4,25642.4,25643.4,0
2018/08/08,14:59:00,25642.4,25643.4,25640.4,25640.4,0
2018/08/08,15:00:00,25640.4,25640.4,25639.4,25640.4,0
2018/08/08,15:01:00,25641.4,25641.4,25635.4,25637.4,0
2018/08/08,15:02:00,25638.4,25639.4,25634.4,25635.4,0
2018/08/08,15:03:00,25635.4,25635.4,25632.4,25633.4,0
2018/08/08,15:04:00,25633.4,25634.4,25627.4,25631.4,0
2018/08/08,15:05:00,25632.4,25634.4,25631.4,25632.4,0
2018/08/08,15:06:00,25633.4,25633.4,25630.4,25631.4,0
2018/08/08,15:07:00,25630.4,25632.4,25629.4,25631.4,0
2018/08/08,15:08:00,25630.4,25632.4,25628.4,25631.4,0
2018/08/08,15:09:00,25631.4,25632.4,25629.4,25631.4,0
2018/08/08,15:10:00,25630.4,25632.4,25628.4,25629.4,0
2018/08/08,15:11:00,25629.4,25629.4,25626.4,25627.4,0
2018/08/08,15:12:00,25627.4,25627.4,25625.4,25625.4,0
2018/08/08,15:13:00,25625.4,25626.4,25623.4,25624.4,0
2018/08/08,15:14:00,25625.4,25626.4,25624.4,25626.4,0
2018/08/08,15:15:00,25627.4,25630.4,25626.4,25626.4,0
2018/08/08,15:16:00,25627.4,25628.4,25625.4,25627.4,0
2018/08/08,15:17:00,25626.4,25626.4,25624.4,25625.4,0
2018/08/08,15:18:00,25625.4,25626.4,25623.4,25624.4,0
2018/08/08,15:19:00,25625.4,25626.4,25622.4,25623.4,0
2018/08/08,15:20:00,25623.4,25625.4,25623.4,25625.4,0
2018/08/08,15:21:00,25625.4,25626.4,25624.4,25625.4,0
2018/08/08,15:22:00,25626.4,25628.4,25626.4,25627.4,0
2018/08/08,15:23:00,25627.4,25631.4,25627.4,25630.4,0
2018/08/08,15:24:00,25631.4,25632.4,25629.4,25632.4,0
2018/08/08,15:25:00,25632.4,25632.4,25629.4,25629.4,0
2018/08/08,15:26:00,25630.4,25631.4,25628.4,25631.4,0
2018/08/08,15:27:00,25630.4,25631.4,25629.4,25629.4,0
2018/08/08,15:28:00,25629.4,25630.4,25629.4,25630.4,0
2018/08/08,15:29:00,25630.4,25631.4,25630.4,25631.4,0
2018/08/08,15:30:00,25631.4,25631.4,25628.4,25629.4,0
2018/08/08,15:31:00,25629.4,25630.4,25625.4,25626.4,0
2018/08/08,15:32:00,25625.4,25626.4,25623.4,25625.4,0
2018/08/08,15:33:00,25626.4,25627.4,25625.4,25627.4,0
2018/08/08,15:34:00,25627.4,25628.4,25623.4,25624.4,0
2018/08/08,15:35:00,25625.4,25626.4,25623.4,25624.4,0
2018/08/08,15:36:00,25625.4,25628.4,25624.4,25626.4,0
2018/08/08,15:37:00,25626.4,25626.4,25624.4,25624.4,0
2018/08/08,15:38:00,25624.4,25625.4,25623.4,25624.4,0
2018/08/08,15:39:00,25625.4,25625.4,25623.4,25624.4,0
2018/08/08,15:40:00,25624.4,25625.4,25623.4,25624.4,0
2018/08/08,15:41:00,25624.4,25625.4,25624.4,25625.4,0
2018/08/08,15:42:00,25625.4,25625.4,25622.4,25623.4,0
2018/08/08,15:43:00,25623.4,25623.4,25621.4,25622.4,0
2018/08/08,15:44:00,25622.4,25622.4,25616.4,25617.4,0
2018/08/08,15:45:00,25618.4,25619.4,25617.4,25619.4,0
2018/08/08,15:46:00,25619.4,25619.4,25616.4,25616.4,0
2018/08/08,15:47:00,25616.4,25617.4,25616.4,25616.4,0
2018/08/08,15:48:00,25616.4,25616.4,25613.4,25613.4,0
2018/08/08,15:49:00,25612.4,25613.4,25611.4,25611.4,0
2018/08/08,15:50:00,25612.4,25617.4,25611.4,25617.4,0
2018/08/08,15:51:00,25617.4,25617.4,25616.4,25617.4,0
2018/08/08,15:52:00,25617.4,25620.4,25617.4,25618.4,0
2018/08/08,15:53:00,25619.4,25621.4,25618.4,25620.4,0
2018/08/08,15:54:00,25621.4,25621.4,25615.4,25617.4,0
2018/08/08,15:55:00,25617.4,25617.4,25614.4,25616.4,0
2018/08/08,15:56:00,25616.4,25617.4,25615.4,25617.4,0
2018/08/08,15:57:00,25618.4,25621.4,25617.4,25619.4,0
2018/08/08,15:58:00,25620.4,25622.4,25619.4,25621.4,0
2018/08/08,15:59:00,25621.4,25622.4,25620.4,25621.4,0
2018/08/08,16:00:00,25622.4,25624.4,25620.4,25623.4,0
2018/08/08,16:01:00,25624.4,25627.4,25621.4,25622.4,0
2018/08/08,16:02:00,25622.4,25627.4,25620.4,25626.4,0
2018/08/08,16:03:00,25626.4,25633.4,25625.4,25631.4,0
2018/08/08,16:04:00,25630.4,25632.4,25628.4,25632.4,0
2018/08/08,16:05:00,25631.4,25632.4,25627.4,25628.4,0
2018/08/08,16:06:00,25627.4,25632.4,25624.4,25629.4,0
2018/08/08,16:07:00,25629.4,25633.4,25628.4,25631.4,0
2018/08/08,16:08:00,25632.4,25632.4,25629.4,25631.4,0
2018/08/08,16:09:00,25632.4,25634.4,25629.4,25631.4,0
2018/08/08,16:10:00,25631.4,25632.4,25628.4,25629.4,0
2018/08/08,16:11:00,25628.4,25629.4,25622.4,25623.4,0
2018/08/08,16:12:00,25622.4,25629.4,25621.4,25628.4,0
2018/08/08,16:13:00,25628.4,25628.4,25623.4,25624.4,0
2018/08/08,16:14:00,25623.4,25626.4,25622.4,25623.4,0
2018/08/08,16:15:00,25623.4,25628.4,25622.4,25626.4,0
2018/08/08,16:16:00,25627.4,25627.4,25623.4,25627.4,0
2018/08/08,16:17:00,25627.4,25629.4,25623.4,25625.4,0
2018/08/08,16:18:00,25625.4,25628.4,25624.4,25627.4,0
2018/08/08,16:19:00,25627.4,25628.4,25625.4,25627.4,0
2018/08/08,16:20:00,25628.4,25628.4,25626.4,25627.4,0
2018/08/08,16:21:00,25626.4,25628.4,25626.4,25627.4,0
2018/08/08,16:22:00,25626.4,25627.4,25623.4,25626.4,0
2018/08/08,16:23:00,25627.4,25629.4,25624.4,25625.4,0
2018/08/08,16:24:00,25624.4,25630.4,25623.4,25629.4,0
2018/08/08,16:25:00,25629.4,25638.4,25628.4,25632.4,0
2018/08/08,16:26:00,25632.4,25636.4,25630.4,25632.4,0
2018/08/08,16:27:00,25633.4,25635.4,25630.4,25631.4,0
2018/08/08,16:28:00,25631.4,25635.4,25631.4,25632.4,0
2018/08/08,16:29:00,25632.4,25635.4,25631.4,25634.4,0
2018/08/08,16:30:00,25634.4,25635.4,25628.4,25629.4,0
2018/08/08,16:31:00,25629.4,25632.4,25629.4,25631.4,0
2018/08/08,16:32:00,25632.4,25634.4,25632.4,25633.4,0
2018/08/08,16:33:00,25633.4,25634.4,25630.4,25630.4,0
2018/08/08,16:34:00,25631.4,25631.4,25628.4,25628.4,0
2018/08/08,16:35:00,25628.4,25631.4,25627.4,25628.4,0
2018/08/08,16:36:00,25627.4,25631.4,25627.4,25631.4,0
2018/08/08,16:37:00,25631.4,25633.4,25630.4,25633.4,0
2018/08/08,16:38:00,25634.4,25635.4,25631.4,25633.4,0
2018/08/08,16:39:00,25633.4,25633.4,25631.4,25632.4,0
2018/08/08,16:40:00,25633.4,25637.4,25632.4,25634.4,0
2018/08/08,16:41:00,25633.4,25636.4,25633.4,25635.4,0
2018/08/08,16:42:00,25636.4,25638.4,25635.4,25637.4,0
2018/08/08,16:43:00,25638.4,25639.4,25637.4,25639.4,0
2018/08/08,16:44:00,25638.4,25640.4,25638.4,25639.4,0
2018/08/08,16:45:00,25640.4,25640.4,25636.4,25637.4,0
2018/08/08,16:46:00,25636.4,25641.4,25636.4,25640.4,0
2018/08/08,16:47:00,25640.4,25640.4,25639.4,25640.4,0
2018/08/08,16:48:00,25640.4,25641.4,25637.4,25639.4,0
2018/08/08,16:49:00,25638.4,25638.4,25637.4,25638.4,0
2018/08/08,16:50:00,25638.4,25641.4,25637.4,25641.4,0
2018/08/08,16:51:00,25642.4,25643.4,25640.4,25640.4,0
2018/08/08,16:52:00,25641.4,25643.4,25640.4,25641.4,0
2018/08/08,16:53:00,25641.4,25642.4,25639.4,25642.4,0
2018/08/08,16:54:00,25642.4,25642.4,25641.4,25642.4,0
2018/08/08,16:55:00,25642.4,25643.4,25641.4,25643.4,0
2018/08/08,16:56:00,25644.4,25647.4,25640.4,25642.4,0
2018/08/08,16:57:00,25642.4,25642.4,25637.4,25637.4,0
2018/08/08,16:58:00,25638.4,25638.4,25636.4,25636.4,0
2018/08/08,16:59:00,25637.4,25638.4,25636.4,25638.4,0
2018/08/08,17:00:00,25638.4,25641.4,25638.4,25641.4,0
2018/08/08,17:01:00,25640.4,25641.4,25639.4,25641.4,0
2018/08/08,17:02:00,25640.4,25640.4,25638.4,25639.4,0
2018/08/08,17:03:00,25639.4,25639.4,25635.4,25636.4,0
2018/08/08,17:04:00,25636.4,25638.4,25634.4,25635.4,0
2018/08/08,17:05:00,25635.4,25636.4,25631.4,25633.4,0
2018/08/08,17:06:00,25633.4,25633.4,25629.4,25631.4,0
2018/08/08,17:07:00,25632.4,25632.4,25630.4,25632.4,0
2018/08/08,17:08:00,25632.4,25636.4,25632.4,25634.4,0
2018/08/08,17:09:00,25634.4,25634.4,25630.4,25631.4,0
2018/08/08,17:10:00,25632.4,25633.4,25629.4,25632.4,0
2018/08/08,17:11:00,25632.4,25632.4,25628.4,25630.4,0
2018/08/08,17:12:00,25630.4,25630.4,25628.4,25628.4,0
2018/08/08,17:13:00,25629.4,25633.4,25628.4,25632.4,0
2018/08/08,17:14:00,25633.4,25633.4,25630.4,25631.4,0
2018/08/08,17:15:00,25630.4,25631.4,25629.4,25631.4,0
2018/08/08,17:16:00,25631.4,25633.4,25629.4,25632.4,0
2018/08/08,17:17:00,25632.4,25632.4,25630.4,25630.4,0
2018/08/08,17:18:00,25630.4,25630.4,25627.4,25627.4,0
2018/08/08,17:19:00,25627.4,25628.4,25624.4,25624.4,0
2018/08/08,17:20:00,25625.4,25626.4,25622.4,25625.4,0
2018/08/08,17:21:00,25624.4,25625.4,25623.4,25624.4,0
2018/08/08,17:22:00,25624.4,25625.4,25623.4,25625.4,0
2018/08/08,17:23:00,25625.4,25625.4,25620.4,25620.4,0
2018/08/08,17:24:00,25621.4,25623.4,25620.4,25623.4,0
2018/08/08,17:25:00,25623.4,25625.4,25621.4,25623.4,0
2018/08/08,17:26:00,25624.4,25627.4,25622.4,25626.4,0
2018/08/08,17:27:00,25626.4,25626.4,25623.4,25624.4,0
2018/08/08,17:28:00,25623.4,25627.4,25623.4,25626.4,0
2018/08/08,17:29:00,25626.4,25626.4,25624.4,25626.4,0
2018/08/08,17:30:00,25627.4,25631.4,25626.4,25631.4,0
2018/08/08,17:31:00,25631.4,25637.4,25629.4,25637.4,0
2018/08/08,17:32:00,25637.4,25640.4,25636.4,25640.4,0
2018/08/08,17:33:00,25640.4,25642.4,25638.4,25639.4,0
2018/08/08,17:34:00,25640.4,25641.4,25638.4,25640.4,0
2018/08/08,17:35:00,25639.4,25644.4,25639.4,25643.4,0
2018/08/08,17:36:00,25644.4,25646.4,25641.4,25646.4,0
2018/08/08,17:37:00,25645.4,25646.4,25643.4,25644.4,0
2018/08/08,17:38:00,25644.4,25644.4,25641.4,25644.4,0
2018/08/08,17:39:00,25644.4,25644.4,25639.4,25643.4,0
2018/08/08,17:40:00,25643.4,25645.4,25642.4,25643.4,0
2018/08/08,17:41:00,25644.4,25644.4,25642.4,25642.4,0
2018/08/08,17:42:00,25642.4,25642.4,25640.4,25641.4,0
2018/08/08,17:43:00,25641.4,25641.4,25640.4,25641.4,0
2018/08/08,17:44:00,25641.4,25641.4,25638.4,25640.4,0
2018/08/08,17:45:00,25639.4,25641.4,25639.4,25639.4,0
2018/08/08,17:46:00,25640.4,25641.4,25638.4,25638.4,0
2018/08/08,17:47:00,25639.4,25641.4,25639.4,25640.4,0
2018/08/08,17:48:00,25641.4,25641.4,25638.4,25638.4,0
2018/08/08,17:49:00,25639.4,25640.4,25638.4,25640.4,0
2018/08/08,17:50:00,25639.4,25640.4,25639.4,25639.4,0
2018/08/08,17:51:00,25638.4,25638.4,25636.4,25637.4,0
2018/08/08,17:52:00,25636.4,25637.4,25630.4,25631.4,0
2018/08/08,17:53:00,25631.4,25635.4,25629.4,25634.4,0
2018/08/08,17:54:00,25634.4,25636.4,25633.4,25634.4,0
2018/08/08,17:55:00,25634.4,25637.4,25633.4,25636.4,0
2018/08/08,17:56:00,25636.4,25638.4,25635.4,25636.4,0
2018/08/08,17:57:00,25637.4,25640.4,25637.4,25640.4,0
2018/08/08,17:58:00,25640.4,25641.4,25638.4,25639.4,0
2018/08/08,17:59:00,25639.4,25640.4,25639.4,25640.4,0
2018/08/08,18:00:00,25639.4,25643.4,25639.4,25641.4,0
2018/08/08,18:01:00,25641.4,25645.4,25640.4,25645.4,0
2018/08/08,18:02:00,25644.4,25645.4,25644.4,25645.4,0
2018/08/08,18:03:00,25646.4,25648.4,25645.4,25648.4,0
2018/08/08,18:04:00,25648.4,25651.4,25646.4,25648.4,0
2018/08/08,18:05:00,25647.4,25648.4,25646.4,25646.4,0
2018/08/08,18:06:00,25646.4,25646.4,25644.4,25644.4,0
2018/08/08,18:07:00,25644.4,25644.4,25641.4,25641.4,0
2018/08/08,18:08:00,25642.4,25644.4,25641.4,25642.4,0
2018/08/08,18:09:00,25642.4,25644.4,25641.4,25641.4,0
2018/08/08,18:10:00,25642.4,25644.4,25642.4,25644.4,0
2018/08/08,18:11:00,25643.4,25644.4,25643.4,25644.4,0
2018/08/08,18:12:00,25643.4,25643.4,25638.4,25642.4,0
2018/08/08,18:13:00,25643.4,25643.4,25639.4,25640.4,0
2018/08/08,18:14:00,25640.4,25640.4,25639.4,25639.4,0
2018/08/08,18:15:00,25640.4,25640.4,25638.4,25638.4,0
2018/08/08,18:16:00,25639.4,25639.4,25638.4,25638.4,0
2018/08/08,18:17:00,25639.4,25640.4,25637.4,25637.4,0
2018/08/08,18:18:00,25637.4,25640.4,25635.4,25640.4,0
2018/08/08,18:19:00,25640.4,25641.4,25639.4,25639.4,0
2018/08/08,18:20:00,25640.4,25641.4,25639.4,25640.4,0
2018/08/08,18:21:00,25641.4,25641.4,25638.4,25639.4,0
2018/08/08,18:22:00,25640.4,25642.4,25640.4,25642.4,0
2018/08/08,18:23:00,25641.4,25643.4,25641.4,25642.4,0
2018/08/08,18:24:00,25642.4,25645.4,25641.4,25645.4,0
2018/08/08,18:25:00,25644.4,25645.4,25640.4,25641.4,0
2018/08/08,18:26:00,25640.4,25641.4,25638.4,25639.4,0
2018/08/08,18:27:00,25638.4,25638.4,25635.4,25636.4,0
2018/08/08,18:28:00,25637.4,25637.4,25633.4,25636.4,0
2018/08/08,18:29:00,25637.4,25638.4,25634.4,25634.4,0
2018/08/08,18:30:00,25634.4,25634.4,25631.4,25632.4,0
2018/08/08,18:31:00,25633.4,25633.4,25628.4,25629.4,0
2018/08/08,18:32:00,25630.4,25631.4,25628.4,25630.4,0
2018/08/08,18:33:00,25630.4,25631.4,25629.4,25630.4,0
2018/08/08,18:34:00,25629.4,25630.4,25627.4,25627.4,0
2018/08/08,18:35:00,25627.4,25628.4,25626.4,25627.4,0
2018/08/08,18:36:00,25627.4,25630.4,25624.4,25629.4,0
2018/08/08,18:37:00,25630.4,25630.4,25628.4,25629.4,0
2018/08/08,18:38:00,25630.4,25631.4,25629.4,25630.4,0
2018/08/08,18:39:00,25631.4,25631.4,25629.4,25630.4,0
2018/08/08,18:40:00,25630.4,25630.4,25629.4,25630.4,0
2018/08/08,18:41:00,25630.4,25630.4,25628.4,25630.4,0
2018/08/08,18:42:00,25631.4,25633.4,25631.4,25633.4,0
2018/08/08,18:43:00,25634.4,25634.4,25632.4,25634.4,0
2018/08/08,18:44:00,25635.4,25636.4,25633.4,25635.4,0
2018/08/08,18:45:00,25635.4,25635.4,25633.4,25633.4,0
2018/08/08,18:46:00,25633.4,25633.4,25631.4,25632.4,0
2018/08/08,18:47:00,25633.4,25633.4,25630.4,25632.4,0
2018/08/08,18:48:00,25631.4,25633.4,25630.4,25633.4,0
2018/08/08,18:49:00,25632.4,25633.4,25632.4,25633.4,0
2018/08/08,18:50:00,25634.4,25635.4,25633.4,25634.4,0
2018/08/08,18:51:00,25635.4,25635.4,25632.4,25632.4,0
2018/08/08,18:52:00,25633.4,25633.4,25631.4,25633.4,0
2018/08/08,18:53:00,25633.4,25635.4,25633.4,25635.4,0
2018/08/08,18:54:00,25636.4,25638.4,25634.4,25638.4,0
2018/08/08,18:55:00,25637.4,25637.4,25635.4,25635.4,0
2018/08/08,18:56:00,25634.4,25636.4,25634.4,25636.4,0
2018/08/08,18:57:00,25636.4,25640.4,25636.4,25638.4,0
2018/08/08,18:58:00,25638.4,25638.4,25636.4,25637.4,0
2018/08/08,18:59:00,25637.4,25638.4,25634.4,25634.4,0
2018/08/08,19:00:00,25635.4,25636.4,25635.4,25635.4,0
2018/08/08,19:01:00,25636.4,25636.4,25633.4,25633.4,0
2018/08/08,19:02:00,25634.4,25636.4,25633.4,25636.4,0
2018/08/08,19:03:00,25636.4,25637.4,25635.4,25635.4,0
2018/08/08,19:04:00,25636.4,25636.4,25634.4,25634.4,0
2018/08/08,19:05:00,25635.4,25635.4,25633.4,25633.4,0
2018/08/08,19:06:00,25634.4,25634.4,25631.4,25633.4,0
2018/08/08,19:07:00,25633.4,25633.4,25630.4,25630.4,0
2018/08/08,19:08:00,25631.4,25632.4,25631.4,25632.4,0
2018/08/08,19:09:00,25633.4,25633.4,25632.4,25633.4,0
2018/08/08,19:10:00,25633.4,25633.4,25632.4,25633.4,0
2018/08/08,19:11:00,25633.4,25635.4,25633.4,25633.4,0
2018/08/08,19:12:00,25633.4,25634.4,25632.4,25633.4,0
2018/08/08,19:13:00,25633.4,25633.4,25630.4,25631.4,0
2018/08/08,19:14:00,25632.4,25636.4,25632.4,25635.4,0
2018/08/08,19:15:00,25635.4,25638.4,25634.4,25637.4,0
2018/08/08,19:16:00,25636.4,25638.4,25636.4,25637.4,0
2018/08/08,19:17:00,25637.4,25639.4,25636.4,25637.4,0
2018/08/08,19:18:00,25638.4,25640.4,25638.4,25638.4,0
2018/08/08,19:19:00,25638.4,25639.4,25636.4,25637.4,0
2018/08/08,19:20:00,25637.4,25637.4,25635.4,25635.4,0
2018/08/08,19:21:00,25636.4,25636.4,25634.4,25636.4,0
2018/08/08,19:22:00,25635.4,25637.4,25635.4,25637.4,0
2018/08/08,19:23:00,25636.4,25639.4,25636.4,25639.4,0
2018/08/08,19:24:00,25640.4,25642.4,25639.4,25641.4,0
2018/08/08,19:25:00,25641.4,25641.4,25638.4,25639.4,0
2018/08/08,19:26:00,25639.4,25641.4,25639.4,25639.4,0
2018/08/08,19:27:00,25639.4,25640.4,25638.4,25639.4,0
2018/08/08,19:28:00,25639.4,25641.4,25638.4,25640.4,0
2018/08/08,19:29:00,25639.4,25640.4,25638.4,25640.4,0
2018/08/08,19:30:00,25640.4,25645.4,25640.4,25643.4,0
2018/08/08,19:31:00,25642.4,25644.4,25642.4,25643.4,0
2018/08/08,19:32:00,25644.4,25644.4,25643.4,25643.4,0
2018/08/08,19:33:00,25644.4,25645.4,25643.4,25644.4,0
2018/08/08,19:34:00,25643.4,25645.4,25643.4,25645.4,0
2018/08/08,19:35:00,25646.4,25650.4,25644.4,25645.4,0
2018/08/08,19:36:00,25646.4,25648.4,25643.4,25645.4,0
2018/08/08,19:37:00,25645.4,25646.4,25643.4,25645.4,0
2018/08/08,19:38:00,25645.4,25646.4,25643.4,25646.4,0
2018/08/08,19:39:00,25646.4,25648.4,25645.4,25647.4,0
2018/08/08,19:40:00,25646.4,25647.4,25645.4,25645.4,0
2018/08/08,19:41:00,25645.4,25647.4,25645.4,25646.4,0
2018/08/08,19:42:00,25646.4,25647.4,25642.4,25642.4,0
2018/08/08,19:43:00,25643.4,25643.4,25641.4,25641.4,0
2018/08/08,19:44:00,25642.4,25642.4,25639.4,25641.4,0
2018/08/08,19:45:00,25641.4,25641.4,25638.4,25640.4,0
2018/08/08,19:46:00,25641.4,25642.4,25639.4,25641.4,0
2018/08/08,19:47:00,25642.4,25644.4,25640.4,25642.4,0
2018/08/08,19:48:00,25641.4,25643.4,25639.4,25640.4,0
2018/08/08,19:49:00,25640.4,25644.4,25639.4,25643.4,0
2018/08/08,19:50:00,25644.4,25645.4,25642.4,25644.4,0
2018/08/08,19:51:00,25645.4,25646.4,25644.4,25644.4,0
2018/08/08,19:52:00,25645.4,25645.4,25641.4,25644.4,0
2018/08/08,19:53:00,25644.4,25648.4,25644.4,25647.4,0
2018/08/08,19:54:00,25647.4,25647.4,25644.4,25645.4,0
2018/08/08,19:55:00,25644.4,25646.4,25644.4,25645.4,0
2018/08/08,19:56:00,25646.4,25646.4,25641.4,25642.4,0
2018/08/08,19:57:00,25642.4,25645.4,25641.4,25643.4,0
2018/08/08,19:58:00,25644.4,25644.4,25641.4,25642.4,0
2018/08/08,19:59:00,25642.4,25642.4,25640.4,25642.4,0
2018/08/08,20:00:00,25642.4,25644.4,25641.4,25643.4,0
2018/08/08,20:01:00,25643.4,25644.4,25641.4,25644.4,0
2018/08/08,20:02:00,25644.4,25645.4,25644.4,25645.4,0
2018/08/08,20:03:00,25645.4,25648.4,25645.4,25647.4,0
2018/08/08,20:04:00,25648.4,25651.4,25646.4,25650.4,0
2018/08/08,20:05:00,25650.4,25651.4,25648.4,25648.4,0
2018/08/08,20:06:00,25649.4,25649.4,25646.4,25647.4,0
2018/08/08,20:07:00,25648.4,25652.4,25648.4,25651.4,0
2018/08/08,20:08:00,25650.4,25650.4,25647.4,25647.4,0
2018/08/08,20:09:00,25648.4,25651.4,25648.4,25650.4,0
2018/08/08,20:10:00,25650.4,25651.4,25649.4,25651.4,0
2018/08/08,20:11:00,25651.4,25652.4,25645.4,25646.4,0
2018/08/08,20:12:00,25646.4,25651.4,25646.4,25648.4,0
2018/08/08,20:13:00,25649.4,25651.4,25648.4,25649.4,0
2018/08/08,20:14:00,25650.4,25650.4,25647.4,25648.4,0
2018/08/08,20:15:00,25647.4,25648.4,25647.4,25648.4,0
2018/08/08,20:16:00,25647.4,25652.4,25647.4,25652.4,0
2018/08/08,20:17:00,25651.4,25652.4,25648.4,25648.4,0
2018/08/08,20:18:00,25649.4,25650.4,25648.4,25648.4,0
2018/08/08,20:19:00,25649.4,25650.4,25648.4,25649.4,0
2018/08/08,20:20:00,25649.4,25651.4,25649.4,25649.4,0
2018/08/08,20:21:00,25649.4,25650.4,25648.4,25649.4,0
2018/08/08,20:22:00,25650.4,25651.4,25648.4,25651.4,0
2018/08/08,20:23:00,25650.4,25651.4,25647.4,25648.4,0
2018/08/08,20:24:00,25647.4,25648.4,25647.4,25648.4,0
2018/08/08,20:25:00,25648.4,25651.4,25647.4,25650.4,0
2018/08/08,20:26:00,25649.4,25652.4,25649.4,25652.4,0
2018/08/08,20:27:00,25652.4,25652.4,25651.4,25651.4,0
2018/08/08,20:28:00,25651.4,25652.4,25649.4,25650.4,0
2018/08/08,20:29:00,25650.4,25651.4,25649.4,25650.4,0
2018/08/08,20:30:00,25650.4,25653.4,25650.4,25651.4,0
2018/08/08,20:31:00,25652.4,25652.4,25650.4,25652.4,0
2018/08/08,20:32:00,25652.4,25653.4,25651.4,25653.4,0
2018/08/08,20:33:00,25652.4,25656.4,25652.4,25656.4,0
2018/08/08,20:34:00,25656.4,25657.4,25653.4,25653.4,0
2018/08/08,20:35:00,25653.4,25654.4,25653.4,25654.4,0
2018/08/08,20:36:00,25653.4,25657.4,25653.4,25656.4,0
2018/08/08,20:37:00,25657.4,25657.4,25656.4,25657.4,0
2018/08/08,20:38:00,25657.4,25657.4,25650.4,25651.4,0
2018/08/08,20:39:00,25651.4,25653.4,25650.4,25653.4,0
2018/08/08,20:40:00,25654.4,25654.4,25652.4,25652.4,0
2018/08/08,20:41:00,25652.4,25653.4,25651.4,25653.4,0
2018/08/08,20:42:00,25652.4,25653.4,25651.4,25651.4,0
2018/08/08,20:43:00,25652.4,25654.4,25652.4,25653.4,0
2018/08/08,20:44:00,25653.4,25654.4,25652.4,25653.4,0
2018/08/08,20:45:00,25653.4,25653.4,25650.4,25650.4,0
2018/08/08,20:46:00,25650.4,25650.4,25648.4,25649.4,0
2018/08/08,20:47:00,25649.4,25649.4,25648.4,25649.4,0
2018/08/08,20:48:00,25650.4,25650.4,25650.4,25650.4,0
2018/08/08,20:49:00,25650.4,25650.4,25648.4,25648.4,0
2018/08/08,20:50:00,25648.4,25649.4,25647.4,25648.4,0
2018/08/08,20:51:00,25648.4,25648.4,25644.4,25647.4,0
2018/08/08,20:52:00,25647.4,25647.4,25643.4,25643.4,0
2018/08/08,20:53:00,25643.4,25643.4,25640.4,25642.4,0
2018/08/08,20:54:00,25642.4,25642.4,25639.4,25640.4,0
2018/08/08,20:55:00,25640.4,25643.4,25639.4,25642.4,0
2018/08/08,20:56:00,25642.4,25642.4,25640.4,25641.4,0
2018/08/08,20:57:00,25641.4,25641.4,25637.4,25638.4,0
2018/08/08,20:58:00,25638.4,25640.4,25637.4,25639.4,0
2018/08/08,20:59:00,25639.4,25639.4,25637.4,25638.4,0
2018/08/08,21:00:00,25639.4,25639.4,25636.4,25637.4,0
2018/08/08,21:01:00,25636.4,25637.4,25634.4,25636.4,0
2018/08/08,21:02:00,25636.4,25636.4,25632.4,25633.4,0
2018/08/08,21:03:00,25634.4,25637.4,25633.4,25633.4,0
2018/08/08,21:04:00,25633.4,25633.4,25627.4,25629.4,0
2018/08/08,21:05:00,25629.4,25630.4,25627.4,25628.4,0
2018/08/08,21:06:00,25628.4,25629.4,25625.4,25627.4,0
2018/08/08,21:07:00,25627.4,25629.4,25623.4,25624.4,0
2018/08/08,21:08:00,25625.4,25628.4,25623.4,25627.4,0
2018/08/08,21:09:00,25628.4,25629.4,25627.4,25627.4,0
2018/08/08,21:10:00,25629.4,25629.4,25627.4,25628.4,0
2018/08/08,21:11:00,25628.4,25630.4,25628.4,25630.4,0
2018/08/08,21:12:00,25630.4,25630.4,25628.4,25630.4,0
2018/08/08,21:13:00,25630.4,25632.4,25629.4,25631.4,0
2018/08/08,21:14:00,25630.4,25632.4,25630.4,25630.4,0
2018/08/08,21:15:00,25631.4,25632.4,25630.4,25632.4,0
2018/08/08,21:16:00,25632.4,25633.4,25631.4,25632.4,0
2018/08/08,21:17:00,25632.4,25635.4,25632.4,25635.4,0
2018/08/08,21:18:00,25635.4,25635.4,25634.4,25634.4,0
2018/08/08,21:19:00,25635.4,25635.4,25632.4,25632.4,0
2018/08/08,21:20:00,25632.4,25634.4,25631.4,25632.4,0
2018/08/08,21:21:00,25632.4,25634.4,25631.4,25634.4,0
2018/08/08,21:22:00,25635.4,25635.4,25633.4,25634.4,0
2018/08/08,21:23:00,25633.4,25634.4,25631.4,25631.4,0
2018/08/08,21:24:00,25631.4,25632.4,25629.4,25632.4,0
2018/08/08,21:25:00,25632.4,25632.4,25626.4,25626.4,0
2018/08/08,21:26:00,25626.4,25627.4,25624.4,25625.4,0
2018/08/08,21:27:00,25626.4,25628.4,25625.4,25628.4,0
2018/08/08,21:28:00,25628.4,25630.4,25627.4,25629.4,0
2018/08/08,21:29:00,25628.4,25628.4,25622.4,25622.4,0
2018/08/08,21:30:00,25623.4,25624.4,25621.4,25621.4,0
2018/08/08,21:31:00,25622.4,25622.4,25617.4,25618.4,0
2018/08/08,21:32:00,25618.4,25620.4,25617.4,25619.4,0
2018/08/08,21:33:00,25619.4,25622.4,25618.4,25621.4,0
2018/08/08,21:34:00,25621.4,25621.4,25619.4,25620.4,0
2018/08/08,21:35:00,25620.4,25621.4,25618.4,25621.4,0
2018/08/08,21:36:00,25621.4,25624.4,25620.4,25623.4,0
2018/08/08,21:37:00,25623.4,25623.4,25622.4,25622.4,0
2018/08/08,21:38:00,25622.4,25622.4,25621.4,25622.4,0
2018/08/08,21:39:00,25622.4,25623.4,25622.4,25622.4,0
2018/08/08,21:40:00,25622.4,25622.4,25619.4,25620.4,0
2018/08/08,21:41:00,25619.4,25620.4,25616.4,25620.4,0
2018/08/08,21:42:00,25619.4,25620.4,25617.4,25618.4,0
2018/08/08,21:43:00,25617.4,25620.4,25614.4,25615.4,0
2018/08/08,21:44:00,25615.4,25616.4,25611.4,25611.4,0
2018/08/08,21:45:00,25612.4,25614.4,25612.4,25613.4,0
2018/08/08,21:46:00,25614.4,25615.4,25610.4,25612.4,0
2018/08/08,21:47:00,25611.4,25611.4,25604.4,25605.4,0
2018/08/08,21:48:00,25605.4,25606.4,25601.4,25604.4,0
2018/08/08,21:49:00,25604.4,25607.4,25602.4,25604.4,0
2018/08/08,21:50:00,25604.4,25604.4,25602.4,25603.4,0
2018/08/08,21:51:00,25602.4,25603.4,25599.4,25602.4,0
2018/08/08,21:52:00,25602.4,25608.4,25601.4,25608.4,0
2018/08/08,21:53:00,25608.4,25608.4,25605.4,25605.4,0
2018/08/08,21:54:00,25605.4,25609.4,25602.4,25608.4,0
2018/08/08,21:55:00,25609.4,25609.4,25605.4,25606.4,0
2018/08/08,21:56:00,25607.4,25607.4,25604.4,25605.4,0
2018/08/08,21:57:00,25606.4,25607.4,25603.4,25604.4,0
2018/08/08,21:58:00,25603.4,25606.4,25603.4,25605.4,0
2018/08/08,21:59:00,25606.4,25609.4,25605.4,25606.4,0
2018/08/08,22:00:00,25607.4,25609.4,25606.4,25609.4,0
2018/08/08,22:01:00,25609.4,25609.4,25607.4,25609.4,0
2018/08/08,22:02:00,25609.4,25615.4,25608.4,25614.4,0
2018/08/08,22:03:00,25614.4,25615.4,25613.4,25614.4,0
2018/08/08,22:04:00,25614.4,25615.4,25612.4,25614.4,0
2018/08/08,22:05:00,25614.4,25614.4,25612.4,25612.4,0
2018/08/08,22:06:00,25613.4,25613.4,25611.4,25611.4,0
2018/08/08,22:07:00,25612.4,25613.4,25612.4,25612.4,0
2018/08/08,22:08:00,25613.4,25614.4,25612.4,25612.4,0
2018/08/08,22:09:00,25613.4,25613.4,25611.4,25613.4,0
2018/08/08,22:10:00,25613.4,25615.4,25613.4,25615.4,0
2018/08/08,22:11:00,25616.4,25616.4,25615.4,25616.4,0
2018/08/08,22:12:00,25617.4,25618.4,25616.4,25616.4,0
2018/08/08,22:13:00,25617.4,25617.4,25615.4,25615.4,0
2018/08/08,22:14:00,25616.4,25617.4,25615.4,25616.4,0
2018/08/08,22:15:00,25617.4,25618.4,25615.4,25615.4,0
2018/08/08,22:16:00,25616.4,25616.4,25613.4,25613.4,0
2018/08/08,22:17:00,25614.4,25618.4,25613.4,25618.4,0
2018/08/08,22:18:00,25617.4,25619.4,25617.4,25618.4,0
2018/08/08,22:19:00,25619.4,25623.4,25618.4,25623.4,0
2018/08/08,22:20:00,25623.4,25623.4,25619.4,25621.4,0
2018/08/08,22:21:00,25621.4,25624.4,25620.4,25622.4,0
2018/08/08,22:22:00,25623.4,25623.4,25619.4,25619.4,0
2018/08/08,22:23:00,25620.4,25621.4,25619.4,25620.4,0
2018/08/08,22:24:00,25619.4,25621.4,25618.4,25618.4,0
2018/08/08,22:25:00,25618.4,25618.4,25617.4,25618.4,0
2018/08/08,22:26:00,25619.4,25623.4,25619.4,25622.4,0
2018/08/08,22:27:00,25623.4,25623.4,25622.4,25623.4,0
2018/08/08,22:28:00,25624.4,25624.4,25617.4,25617.4,0
2018/08/08,22:29:00,25618.4,25620.4,25614.4,25615.4,0
2018/08/08,22:30:00,25613.4,25616.4,25612.4,25614.4,0
2018/08/08,22:31:00,25613.4,25625.4,25611.4,25623.4,0
2018/08/08,22:32:00,25624.4,25627.4,25616.4,25620.4,0
2018/08/08,22:33:00,25620.4,25623.4,25602.4,25609.4,0
2018/08/08,22:34:00,25610.4,25618.4,25608.4,25616.4,0
2018/08/08,22:35:00,25617.4,25622.4,25612.4,25617.4,0
2018/08/08,22:36:00,25617.4,25619.4,25607.4,25609.4,0
2018/08/08,22:37:00,25608.4,25610.4,25593.4,25601.4,0
2018/08/08,22:38:00,25602.4,25614.4,25600.4,25612.4,0
2018/08/08,22:39:00,25612.4,25618.4,25610.4,25613.4,0
2018/08/08,22:40:00,25613.4,25630.4,25612.4,25627.4,0
2018/08/08,22:41:00,25627.4,25627.4,25619.4,25622.4,0
2018/08/08,22:42:00,25622.4,25628.4,25619.4,25627.4,0
2018/08/08,22:43:00,25627.4,25629.4,25624.4,25625.4,0
2018/08/08,22:44:00,25625.4,25628.4,25619.4,25621.4,0
2018/08/08,22:45:00,25621.4,25621.4,25603.4,25609.4,0
2018/08/08,22:46:00,25609.4,25609.4,25600.4,25605.4,0
2018/08/08,22:47:00,25605.4,25606.4,25600.4,25601.4,0
2018/08/08,22:48:00,25601.4,25601.4,25591.4,25599.4,0
2018/08/08,22:49:00,25599.4,25601.4,25590.4,25590.4,0
2018/08/08,22:50:00,25590.4,25598.4,25589.4,25594.4,0
2018/08/08,22:51:00,25594.4,25595.6,25586.6,25590.6,0
2018/08/08,22:52:00,25590.6,25592.6,25587.6,25592.6,0
2018/08/08,22:53:00,25592.6,25594.6,25588.6,25591.6,0
2018/08/08,22:54:00,25592.6,25592.6,25585.6,25587.6,0
2018/08/08,22:55:00,25587.6,25594.6,25585.6,25592.6,0
2018/08/08,22:56:00,25592.6,25592.7,25588.7,25588.7,0
2018/08/08,22:57:00,25588.7,25588.7,25580.7,25583.7,0
2018/08/08,22:58:00,25584.7,25584.7,25573.7,25575.7,0
2018/08/08,22:59:00,25576.7,25585.7,25576.7,25585.7,0
2018/08/08,23:00:00,25585.7,25587.7,25582.7,25587.7,0
2018/08/08,23:01:00,25588.7,25592.7,25587.7,25590.7,0
2018/08/08,23:02:00,25589.7,25589.7,25584.7,25587.7,0
2018/08/08,23:03:00,25588.7,25589.8,25581.8,25583.8,0
2018/08/08,23:04:00,25584.8,25584.8,25569.8,25571.8,0
2018/08/08,23:05:00,25571.8,25583.8,25569.8,25583.8,0
2018/08/08,23:06:00,25582.8,25587.8,25580.8,25587.8,0
2018/08/08,23:07:00,25586.8,25591.8,25584.8,25589.8,0
2018/08/08,23:08:00,25588.8,25591.8,25585.8,25588.8,0
2018/08/08,23:09:00,25589.8,25590.9,25585.9,25589.9,0
2018/08/08,23:10:00,25590.9,25591.9,25584.9,25585.9,0
2018/08/08,23:11:00,25585.9,25599.1,25583.9,25597.1,0
2018/08/08,23:12:00,25597.1,25599.1,25593.1,25595.1,0
2018/08/08,23:13:00,25595.1,25596.1,25588.1,25589.1,0
2018/08/08,23:14:00,25590.1,25593.1,25588.1,25589.1,0
2018/08/08,23:15:00,25590.1,25592.2,25584.2,25585.2,0
2018/08/08,23:16:00,25585.2,25586.2,25578.2,25585.2,0
2018/08/08,23:17:00,25585.2,25587.3,25582.3,25582.3,0
2018/08/08,23:18:00,25583.3,25585.3,25577.3,25579.3,0
2018/08/08,23:19:00,25580.3,25584.3,25579.3,25582.3,0
2018/08/08,23:20:00,25582.3,25584.3,25575.3,25576.3,0
2018/08/08,23:21:00,25576.3,25583.3,25574.3,25582.3,0
2018/08/08,23:22:00,25582.3,25584.3,25576.3,25576.3,0
2018/08/08,23:23:00,25577.3,25577.3,25566.3,25570.3,0
2018/08/08,23:24:00,25571.3,25575.4,25569.4,25575.4,0
2018/08/08,23:25:00,25576.4,25579.4,25574.4,25575.4,0
2018/08/08,23:26:00,25575.4,25575.4,25571.4,25571.4,0
2018/08/08,23:27:00,25572.4,25575.4,25568.4,25570.4,0
2018/08/08,23:28:00,25569.4,25574.6,25568.4,25573.6,0
2018/08/08,23:29:00,25574.6,25577.6,25573.6,25577.6,0
2018/08/08,23:30:00,25578.6,25584.6,25575.6,25582.6,0
2018/08/08,23:31:00,25583.6,25589.6,25576.6,25584.6,0
2018/08/08,23:32:00,25584.6,25584.6,25577.6,25578.7,0
2018/08/08,23:33:00,25579.7,25581.7,25571.7,25571.7,0
2018/08/08,23:34:00,25572.7,25574.7,25564.7,25565.7,0
2018/08/08,23:35:00,25565.7,25565.7,25561.7,25561.7,0
2018/08/08,23:36:00,25562.7,25568.7,25557.7,25566.7,0
2018/08/08,23:37:00,25566.7,25567.8,25560.8,25566.8,0
2018/08/08,23:38:00,25567.8,25568.8,25564.8,25565.8,0
2018/08/08,23:39:00,25565.8,25565.8,25558.8,25560.8,0
2018/08/08,23:40:00,25560.8,25562.8,25554.8,25556.8,0
2018/08/08,23:41:00,25557.8,25562.8,25555.8,25556.8,0
2018/08/08,23:42:00,25556.8,25563.8,25555.8,25562.8,0
2018/08/08,23:43:00,25561.8,25564.9,25559.8,25559.9,0
2018/08/08,23:44:00,25560.9,25564.9,25556.9,25564.9,0
2018/08/08,23:45:00,25564.9,25574.1,25563.9,25572.1,0
2018/08/08,23:46:00,25573.1,25574.1,25569.1,25570.1,0
2018/08/08,23:47:00,25571.1,25573.2,25567.2,25568.2,0
2018/08/08,23:48:00,25568.2,25571.2,25567.2,25570.2,0
2018/08/08,23:49:00,25570.2,25573.3,25569.2,25572.3,0
2018/08/08,23:50:00,25572.3,25581.3,25572.3,25581.3,0
2018/08/08,23:51:00,25582.3,25588.3,25582.3,25587.3,0
2018/08/08,23:52:00,25588.3,25602.3,25587.3,25602.3,0
2018/08/08,23:53:00,25603.3,25603.3,25592.3,25596.3,0
2018/08/08,23:54:00,25596.3,25596.3,25592.3,25592.3,0
2018/08/08,23:55:00,25592.3,25597.4,25589.4,25595.4,0
2018/08/08,23:56:00,25596.4,25606.4,25596.4,25599.4,0
2018/08/08,23:57:00,25600.4,25606.4,25598.4,25604.4,0
2018/08/08,23:58:00,25604.4,25604.6,25599.6,25603.6,0
2018/08/08,23:59:00,25603.6,25603.6,25599.6,25602.6,0
2018/08/09,00:00:00,25602.6,25603.6,25599.6,25603.6,0
2018/08/09,00:01:00,25604.6,25608.6,25597.7,25598.7,0
2018/08/09,00:02:00,25598.7,25601.7,25597.7,25601.7,0
2018/08/09,00:03:00,25601.7,25606.7,25600.7,25606.7,0
2018/08/09,00:04:00,25606.7,25608.7,25604.7,25606.7,0
2018/08/09,00:05:00,25607.7,25610.7,25604.7,25607.7,0
2018/08/09,00:06:00,25607.7,25613.7,25605.7,25611.7,0
2018/08/09,00:07:00,25612.7,25612.7,25605.7,25605.7,0
2018/08/09,00:08:00,25606.7,25608.7,25603.8,25606.8,0
2018/08/09,00:09:00,25607.8,25608.8,25603.8,25603.8,0
2018/08/09,00:10:00,25604.8,25604.8,25600.8,25601.8,0
2018/08/09,00:11:00,25602.8,25605.8,25601.8,25604.8,0
2018/08/09,00:12:00,25604.8,25606.8,25602.8,25605.8,0
2018/08/09,00:13:00,25604.8,25613.8,25603.8,25612.8,0
2018/08/09,00:14:00,25613.8,25614.8,25604.8,25605.8,0
2018/08/09,00:15:00,25605.8,25611.8,25603.8,25608.8,0
2018/08/09,00:16:00,25609.8,25612.8,25607.8,25612.8,0
2018/08/09,00:17:00,25611.8,25615.9,25611.8,25613.9,0
2018/08/09,00:18:00,25614.9,25616.9,25611.8,25613.8,0
2018/08/09,00:19:00,25614.8,25616.8,25614.8,25616.8,0
2018/08/09,00:20:00,25615.8,25616.8,25610.8,25611.8,0
2018/08/09,00:21:00,25611.8,25612.8,25608.8,25608.8,0
2018/08/09,00:22:00,25608.8,25612.9,25605.9,25611.9,0
2018/08/09,00:23:00,25611.9,25614.9,25607.9,25607.9,0
2018/08/09,00:24:00,25607.9,25607.9,25602.9,25604.9,0
2018/08/09,00:25:00,25604.9,25604.9,25598.9,25598.9,0
2018/08/09,00:26:00,25599.9,25601.9,25594.9,25595.9,0
2018/08/09,00:27:00,25595.9,25597.9,25594.9,25595.9,0
2018/08/09,00:28:00,25596.9,25596.9,25594.9,25594.9,0
2018/08/09,00:29:00,25594.9,25605.9,25593.9,25605.9,0
2018/08/09,00:30:00,25605.9,25609.9,25604.9,25608.9,0
2018/08/09,00:31:00,25609.9,25616.1,25608.0,25615.1,0
2018/08/09,00:32:00,25616.1,25616.1,25607.1,25612.1,0
2018/08/09,00:33:00,25613.1,25618.1,25613.1,25616.1,0
2018/08/09,00:34:00,25617.1,25620.1,25616.1,25617.1,0
2018/08/09,00:35:00,25616.1,25618.1,25613.1,25617.1,0
2018/08/09,00:36:00,25618.1,25620.1,25614.1,25615.1,0
2018/08/09,00:37:00,25615.1,25616.1,25613.1,25615.1,0
2018/08/09,00:38:00,25616.1,25616.1,25611.1,25611.1,0
2018/08/09,00:39:00,25612.1,25614.1,25611.1,25611.1,0
2018/08/09,00:40:00,25611.1,25612.1,25608.1,25610.1,0
2018/08/09,00:41:00,25611.1,25612.1,25608.2,25609.2,0
2018/08/09,00:42:00,25609.2,25611.1,25608.1,25611.1,0
2018/08/09,00:43:00,25610.1,25611.1,25605.2,25605.2,0
2018/08/09,00:44:00,25605.2,25606.2,25603.2,25604.2,0
2018/08/09,00:45:00,25605.2,25610.2,25602.2,25609.2,0
2018/08/09,00:46:00,25608.2,25610.2,25600.2,25603.2,0
2018/08/09,00:47:00,25602.2,25604.2,25597.2,25598.2,0
2018/08/09,00:48:00,25598.2,25601.2,25595.2,25601.2,0
2018/08/09,00:49:00,25600.2,25603.2,25598.2,25599.2,0
2018/08/09,00:50:00,25599.2,25601.2,25595.2,25597.2,0
2018/08/09,00:51:00,25597.2,25601.2,25595.2,25595.2,0
2018/08/09,00:52:00,25596.2,25596.2,25589.2,25589.2,0
2018/08/09,00:53:00,25589.2,25589.2,25583.2,25584.2,0
2018/08/09,00:54:00,25584.2,25592.2,25583.2,25590.2,0
2018/08/09,00:55:00,25590.2,25592.2,25589.2,25591.2,0
2018/08/09,00:56:00,25591.2,25591.2,25588.2,25591.2,0
2018/08/09,00:57:00,25592.2,25595.2,25590.2,25591.2,0
2018/08/09,00:58:00,25591.2,25594.2,25590.2,25591.2,0
2018/08/09,00:59:00,25592.2,25592.2,25589.2,25589.2,0
2018/08/09,01:00:00,25589.2,25589.2,25583.2,25584.2,0
2018/08/09,01:01:00,25585.2,25588.2,25582.2,25583.2,0
2018/08/09,01:02:00,25584.2,25585.2,25578.2,25578.2,0
2018/08/09,01:03:00,25578.2,25579.2,25573.2,25573.2,0
2018/08/09,01:04:00,25574.2,25575.2,25570.2,25575.2,0
2018/08/09,01:05:00,25576.2,25578.2,25575.2,25575.2,0
2018/08/09,01:06:00,25576.2,25580.2,25573.2,25577.2,0
2018/08/09,01:07:00,25577.2,25577.2,25573.2,25575.2,0
2018/08/09,01:08:00,25575.2,25575.2,25571.2,25573.2,0
2018/08/09,01:09:00,25572.2,25573.2,25570.2,25571.2,0
2018/08/09,01:10:00,25572.2,25572.2,25569.2,25569.2,0
2018/08/09,01:11:00,25570.2,25575.2,25568.2,25574.2,0
2018/08/09,01:12:00,25573.2,25574.2,25570.2,25571.2,0
2018/08/09,01:13:00,25571.2,25572.2,25568.2,25569.2,0
2018/08/09,01:14:00,25569.2,25569.2,25567.1,25568.1,0
2018/08/09,01:15:00,25568.1,25574.1,25567.1,25572.1,0
2018/08/09,01:16:00,25573.1,25575.1,25571.1,25575.1,0
2018/08/09,01:17:00,25576.1,25579.1,25574.1,25576.1,0
2018/08/09,01:18:00,25575.1,25577.9,25573.9,25574.9,0
2018/08/09,01:19:00,25575.9,25577.9,25574.9,25574.9,0
2018/08/09,01:20:00,25574.9,25577.9,25573.9,25577.9,0
2018/08/09,01:21:00,25577.9,25579.9,25576.9,25579.9,0
2018/08/09,01:22:00,25579.9,25579.9,25576.9,25577.9,0
2018/08/09,01:23:00,25577.9,25577.9,25575.9,25576.9,0
2018/08/09,01:24:00,25576.9,25577.9,25572.9,25574.9,0
2018/08/09,01:25:00,25573.9,25574.9,25564.9,25565.9,0
2018/08/09,01:26:00,25566.9,25569.9,25566.9,25567.9,0
2018/08/09,01:27:00,25568.9,25568.9,25565.9,25566.9,0
2018/08/09,01:28:00,25566.9,25568.9,25562.9,25565.9,0
2018/08/09,01:29:00,25566.9,25568.9,25565.9,25568.9,0
2018/08/09,01:30:00,25569.9,25569.9,25566.9,25569.9,0
2018/08/09,01:31:00,25569.9,25571.9,25568.9,25570.9,0
2018/08/09,01:32:00,25571.1,25575.1,25571.1,25574.1,0
2018/08/09,01:33:00,25575.1,25581.1,25574.1,25580.1,0
2018/08/09,01:34:00,25581.1,25583.1,25578.1,25580.1,0
2018/08/09,01:35:00,25581.1,25584.1,25579.1,25583.1,0
2018/08/09,01:36:00,25583.1,25585.1,25581.1,25585.1,0
2018/08/09,01:37:00,25586.1,25587.2,25584.2,25586.2,0
2018/08/09,01:38:00,25586.2,25586.2,25583.2,25584.2,0
2018/08/09,01:39:00,25585.2,25586.2,25584.2,25586.2,0
2018/08/09,01:40:00,25587.2,25588.2,25586.2,25587.2,0
2018/08/09,01:41:00,25587.2,25587.2,25584.3,25586.3,0
2018/08/09,01:42:00,25586.3,25589.3,25585.3,25588.3,0
2018/08/09,01:43:00,25588.3,25589.3,25587.3,25587.3,0
2018/08/09,01:44:00,25588.3,25588.3,25586.3,25586.3,0
2018/08/09,01:45:00,25587.3,25591.3,25585.3,25591.3,0
2018/08/09,01:46:00,25591.3,25595.3,25590.3,25595.3,0
2018/08/09,01:47:00,25595.3,25595.3,25590.3,25591.3,0
2018/08/09,01:48:00,25592.3,25593.3,25590.3,25593.3,0
2018/08/09,01:49:00,25593.3,25594.4,25591.4,25592.4,0
2018/08/09,01:50:00,25593.4,25593.4,25590.4,25590.4,0
2018/08/09,01:51:00,25590.4,25592.4,25588.4,25589.4,0
2018/08/09,01:52:00,25589.4,25589.4,25585.6,25586.6,0
2018/08/09,01:53:00,25587.6,25587.6,25583.6,25584.6,0
2018/08/09,01:54:00,25584.6,25584.6,25580.6,25580.6,0
2018/08/09,01:55:00,25580.6,25581.6,25578.6,25581.6,0
2018/08/09,01:56:00,25581.6,25581.6,25577.6,25579.6,0
2018/08/09,01:57:00,25578.6,25580.6,25577.6,25579.6,0
2018/08/09,01:58:00,25578.6,25579.6,25575.6,25576.6,0
2018/08/09,01:59:00,25577.6,25578.6,25576.6,25576.6,0
2018/08/09,02:00:00,25576.6,25580.6,25575.6,25580.6,0
2018/08/09,02:01:00,25579.6,25582.6,25578.6,25580.6,0
2018/08/09,02:02:00,25581.6,25582.7,25576.7,25577.7,0
2018/08/09,02:03:00,25576.7,25580.7,25575.7,25579.7,0
2018/08/09,02:04:00,25580.7,25580.7,25568.7,25573.7,0
2018/08/09,02:05:00,25573.7,25577.7,25572.7,25576.7,0
2018/08/09,02:06:00,25576.7,25579.7,25574.7,25575.7,0
2018/08/09,02:07:00,25575.7,25576.7,25573.7,25576.7,0
2018/08/09,02:08:00,25577.7,25584.7,25576.7,25583.7,0
2018/08/09,02:09:00,25584.7,25585.7,25580.7,25584.7,0
2018/08/09,02:10:00,25584.7,25586.7,25582.7,25585.7,0
2018/08/09,02:11:00,25586.7,25587.7,25586.7,25587.7,0
2018/08/09,02:12:00,25588.7,25589.7,25586.7,25589.7,0
2018/08/09,02:13:00,25588.7,25590.6,25587.6,25589.6,0
2018/08/09,02:14:00,25590.6,25590.6,25587.6,25587.6,0
2018/08/09,02:15:00,25588.6,25590.6,25586.6,25589.6,0
2018/08/09,02:16:00,25589.6,25591.6,25588.6,25590.6,0
2018/08/09,02:17:00,25590.6,25590.6,25586.6,25587.6,0
2018/08/09,02:18:00,25587.6,25589.6,25582.6,25589.6,0
2018/08/09,02:19:00,25590.6,25590.6,25589.6,25590.6,0
2018/08/09,02:20:00,25590.6,25590.6,25589.6,25589.6,0
2018/08/09,02:21:00,25589.6,25592.6,25588.6,25589.6,0
2018/08/09,02:22:00,25590.6,25590.6,25589.6,25590.6,0
2018/08/09,02:23:00,25590.6,25592.6,25590.6,25591.6,0
2018/08/09,02:24:00,25592.6,25592.6,25591.6,25591.6,0
2018/08/09,02:25:00,25592.6,25592.6,25591.6,25591.6,0
2018/08/09,02:26:00,25591.6,25591.6,25590.6,25590.6,0
2018/08/09,02:27:00,25591.6,25591.6,25587.6,25587.6,0
2018/08/09,02:28:00,25588.6,25588.6,25583.6,25584.6,0
2018/08/09,02:29:00,25585.6,25586.6,25581.6,25585.6,0
2018/08/09,02:30:00,25586.6,25589.6,25585.6,25587.6,0
2018/08/09,02:31:00,25588.6,25592.6,25588.6,25590.6,0
2018/08/09,02:32:00,25590.6,25592.6,25589.6,25592.6,0
2018/08/09,02:33:00,25593.6,25595.6,25591.6,25592.6,0
2018/08/09,02:34:00,25592.6,25592.6,25589.6,25592.6,0
2018/08/09,02:35:00,25592.6,25592.6,25588.6,25588.6,0
2018/08/09,02:36:00,25589.6,25590.6,25583.7,25583.7,0
2018/08/09,02:37:00,25584.7,25588.7,25581.7,25587.7,0
2018/08/09,02:38:00,25588.7,25588.7,25586.7,25587.7,0
2018/08/09,02:39:00,25587.6,25589.6,25587.6,25588.6,0
2018/08/09,02:40:00,25588.6,25588.6,25582.7,25582.7,0
2018/08/09,02:41:00,25583.7,25584.7,25579.7,25582.7,0
2018/08/09,02:42:00,25583.7,25586.7,25581.7,25581.7,0
2018/08/09,02:43:00,25582.7,25584.7,25580.7,25583.7,0
2018/08/09,02:44:00,25584.7,25587.7,25582.7,25583.7,0
2018/08/09,02:45:00,25583.7,25583.7,25581.7,25582.7,0
2018/08/09,02:46:00,25582.7,25584.8,25580.7,25584.8,0
2018/08/09,02:47:00,25583.8,25586.8,25583.8,25585.8,0
2018/08/09,02:48:00,25586.8,25589.8,25585.8,25588.8,0
2018/08/09,02:49:00,25588.8,25590.8,25587.8,25590.8,0
2018/08/09,02:50:00,25591.8,25592.8,25590.8,25591.8,0
2018/08/09,02:51:00,25591.8,25592.8,25590.8,25591.8,0
2018/08/09,02:52:00,25592.8,25592.8,25586.8,25589.8,0
2018/08/09,02:53:00,25590.8,25591.9,25589.8,25591.9,0
2018/08/09,02:54:00,25592.9,25592.9,25590.9,25592.9,0
2018/08/09,02:55:00,25591.9,25592.9,25588.9,25591.9,0
2018/08/09,02:56:00,25591.9,25593.9,25589.9,25590.9,0
2018/08/09,02:57:00,25590.9,25594.9,25589.9,25593.9,0
2018/08/09,02:58:00,25594.9,25598.9,25593.9,25598.9,0
2018/08/09,02:59:00,25597.9,25603.9,25597.9,25603.9,0
2018/08/09,03:00:00,25603.9,25605.9,25601.9,25603.9,0
2018/08/09,03:01:00,25604.9,25604.9,25601.9,25603.9,0
2018/08/09,03:02:00,25603.9,25603.9,25602.9,25603.9,0
2018/08/09,03:03:00,25604.9,25604.9,25600.9,25601.9,0
2018/08/09,03:04:00,25601.9,25606.9,25600.9,25605.1,0
2018/08/09,03:05:00,25606.1,25607.1,25604.1,25606.1,0
2018/08/09,03:06:00,25607.1,25607.1,25604.1,25604.1,0
2018/08/09,03:07:00,25604.1,25604.1,25603.1,25604.1,0
2018/08/09,03:08:00,25603.1,25604.1,25602.1,25604.1,0
2018/08/09,03:09:00,25603.1,25603.1,25603.1,25603.1,0
2018/08/09,03:10:00,25603.1,25604.1,25602.1,25603.1,0
2018/08/09,03:11:00,25603.1,25605.1,25602.1,25604.1,0
2018/08/09,03:12:00,25604.1,25604.1,25600.1,25601.1,0
2018/08/09,03:13:00,25601.1,25601.1,25594.1,25596.1,0
2018/08/09,03:14:00,25597.1,25597.1,25596.1,25596.1,0
2018/08/09,03:15:00,25597.1,25599.1,25595.1,25598.1,0
2018/08/09,03:16:00,25599.1,25599.1,25595.1,25596.1,0
2018/08/09,03:17:00,25597.1,25597.1,25594.1,25597.1,0
2018/08/09,03:18:00,25597.1,25601.1,25597.1,25600.1,0
2018/08/09,03:19:00,25600.1,25600.1,25598.1,25598.1,0
2018/08/09,03:20:00,25598.1,25598.1,25597.1,25598.1,0
2018/08/09,03:21:00,25599.1,25599.1,25596.1,25598.1,0
2018/08/09,03:22:00,25599.1,25600.1,25598.1,25600.1,0
2018/08/09,03:23:00,25600.1,25601.1,25599.1,25600.1,0
2018/08/09,03:24:00,25601.1,25601.1,25599.1,25600.1,0
2018/08/09,03:25:00,25601.1,25601.1,25599.1,25599.1,0
2018/08/09,03:26:00,25600.1,25600.1,25597.9,25597.9,0
2018/08/09,03:27:00,25598.9,25599.9,25595.9,25595.9,0
2018/08/09,03:28:00,25596.9,25598.1,25594.1,25597.1,0
2018/08/09,03:29:00,25598.1,25600.9,25596.1,25599.9,0
2018/08/09,03:30:00,25600.9,25602.9,25599.9,25601.9,0
2018/08/09,03:31:00,25602.9,25602.9,25600.9,25601.9,0
2018/08/09,03:32:00,25602.9,25602.9,25600.9,25602.9,0
2018/08/09,03:33:00,25602.9,25603.9,25597.9,25598.9,0
2018/08/09,03:34:00,25599.9,25599.9,25596.9,25598.9,0
2018/08/09,03:35:00,25598.9,25598.9,25596.9,25598.9,0
2018/08/09,03:36:00,25598.9,25599.9,25597.9,25598.9,0
2018/08/09,03:37:00,25598.9,25599.9,25594.9,25595.9,0
2018/08/09,03:38:00,25595.9,25597.1,25594.9,25597.1,0
2018/08/09,03:39:00,25598.1,25600.1,25597.1,25600.1,0
2018/08/09,03:40:00,25600.1,25600.1,25596.1,25597.1,0
2018/08/09,03:41:00,25597.1,25597.1,25595.9,25595.9,0
2018/08/09,03:42:00,25596.1,25599.1,25595.1,25598.1,0
2018/08/09,03:43:00,25599.1,25601.1,25598.1,25600.1,0
2018/08/09,03:44:00,25600.2,25602.2,25599.2,25601.2,0
2018/08/09,03:45:00,25602.2,25604.2,25601.2,25604.2,0
2018/08/09,03:46:00,25603.2,25604.2,25602.2,25602.2,0
2018/08/09,03:47:00,25602.2,25604.2,25601.2,25604.2,0
2018/08/09,03:48:00,25604.2,25606.2,25603.2,25606.2,0
2018/08/09,03:49:00,25606.2,25606.2,25602.2,25603.2,0
2018/08/09,03:50:00,25603.3,25603.3,25598.3,25598.3,0
2018/08/09,03:51:00,25598.3,25598.3,25596.3,25598.3,0
2018/08/09,03:52:00,25597.3,25598.3,25596.3,25596.3,0
2018/08/09,03:53:00,25597.3,25599.3,25596.3,25597.3,0
2018/08/09,03:54:00,25598.3,25598.3,25597.3,25598.3,0
2018/08/09,03:55:00,25599.3,25600.3,25598.3,25599.3,0
2018/08/09,03:56:00,25600.3,25601.3,25598.3,25600.3,0
2018/08/09,03:57:00,25601.3,25602.3,25599.3,25599.3,0
2018/08/09,03:58:00,25599.3,25599.3,25598.3,25599.3,0
2018/08/09,03:59:00,25600.3,25602.3,25597.3,25599.3,0
2018/08/09,04:00:00,25600.3,25603.3,25599.3,25603.3,0
2018/08/09,04:01:00,25604.3,25605.3,25603.3,25603.3,0
2018/08/09,04:02:00,25603.3,25607.3,25601.3,25606.3,0
2018/08/09,04:03:00,25606.3,25607.3,25603.3,25604.3,0
2018/08/09,04:04:00,25605.3,25605.3,25600.3,25602.3,0
2018/08/09,04:05:00,25602.3,25602.3,25600.3,25601.3,0
2018/08/09,04:06:00,25601.3,25604.3,25600.3,25603.3,0
2018/08/09,04:07:00,25603.3,25603.3,25602.3,25603.3,0
2018/08/09,04:08:00,25603.3,25603.3,25599.3,25603.3,0
2018/08/09,04:09:00,25604.3,25605.3,25603.3,25604.3,0
2018/08/09,04:10:00,25605.3,25605.3,25601.3,25602.3,0
2018/08/09,04:11:00,25603.3,25604.3,25602.3,25603.3,0
2018/08/09,04:12:00,25604.3,25608.3,25603.3,25608.3,0
2018/08/09,04:13:00,25609.3,25611.3,25608.3,25609.3,0
2018/08/09,04:14:00,25609.3,25613.3,25609.3,25612.3,0
2018/08/09,04:15:00,25612.3,25620.3,25611.3,25619.3,0
2018/08/09,04:16:00,25620.3,25621.3,25618.3,25619.3,0
2018/08/09,04:17:00,25619.3,25619.3,25616.3,25619.3,0
2018/08/09,04:18:00,25619.3,25619.3,25612.3,25613.3,0
2018/08/09,04:19:00,25612.3,25613.3,25611.3,25611.3,0
2018/08/09,04:20:00,25612.3,25613.3,25611.3,25613.3,0
2018/08/09,04:21:00,25613.3,25615.3,25612.3,25614.3,0
2018/08/09,04:22:00,25614.3,25614.3,25612.3,25614.3,0
2018/08/09,04:23:00,25615.3,25615.3,25612.3,25613.3,0
2018/08/09,04:24:00,25613.3,25615.3,25612.3,25613.3,0
2018/08/09,04:25:00,25614.3,25616.3,25614.3,25616.3,0
2018/08/09,04:26:00,25615.3,25618.3,25615.3,25617.3,0
2018/08/09,04:27:00,25618.3,25618.3,25614.3,25615.3,0
2018/08/09,04:28:00,25616.3,25616.3,25613.3,25614.3,0
2018/08/09,04:29:00,25614.3,25618.3,25613.3,25618.3,0
2018/08/09,04:30:00,25618.3,25621.3,25617.3,25621.3,0
2018/08/09,04:31:00,25622.3,25623.3,25620.3,25622.3,0
2018/08/09,04:32:00,25623.3,25625.3,25622.3,25624.3,0
2018/08/09,04:33:00,25625.3,25628.3,25624.3,25626.3,0
2018/08/09,04:34:00,25626.3,25629.3,25624.3,25628.3,0
2018/08/09,04:35:00,25629.3,25630.2,25627.2,25629.2,0
2018/08/09,04:36:00,25630.2,25630.2,25621.2,25623.2,0
2018/08/09,04:37:00,25623.2,25623.2,25619.2,25619.2,0
2018/08/09,04:38:00,25619.2,25619.2,25616.2,25617.2,0
2018/08/09,04:39:00,25618.2,25619.2,25616.2,25619.2,0
2018/08/09,04:40:00,25619.2,25619.2,25618.1,25618.1,0
2018/08/09,04:41:00,25618.1,25626.1,25617.1,25624.1,0
2018/08/09,04:42:00,25624.1,25624.1,25617.1,25619.1,0
2018/08/09,04:43:00,25619.1,25621.1,25618.1,25620.1,0
2018/08/09,04:44:00,25621.1,25623.1,25620.1,25621.1,0
2018/08/09,04:45:00,25621.1,25621.1,25618.1,25619.1,0
2018/08/09,04:46:00,25618.1,25619.1,25613.1,25613.1,0
2018/08/09,04:47:00,25614.1,25614.1,25610.1,25610.1,0
2018/08/09,04:48:00,25610.1,25611.1,25609.1,25610.1,0
2018/08/09,04:49:00,25610.1,25612.1,25608.1,25610.1,0
2018/08/09,04:50:00,25610.1,25611.1,25607.1,25609.1,0
2018/08/09,04:51:00,25610.1,25616.1,25609.1,25612.1,0
2018/08/09,04:52:00,25611.1,25612.1,25609.1,25611.1,0
2018/08/09,04:53:00,25612.1,25612.1,25608.1,25610.1,0
2018/08/09,04:54:00,25609.1,25610.1,25605.1,25606.1,0
2018/08/09,04:55:00,25607.1,25607.1,25603.1,25605.1,0
2018/08/09,04:56:00,25606.1,25609.1,25604.1,25606.1,0
2018/08/09,04:57:00,25606.1,25606.1,25601.1,25602.1,0
2018/08/09,04:58:00,25602.1,25602.1,25596.1,25596.1,0
2018/08/09,04:59:00,25597.1,25601.1,25593.1,25594.1,0
2018/08/09,05:00:00,25593.1,25595.1,25580.1,25584.1,0
2018/08/09,07:02:00,25527.3,25530.3,25526.3,25529.3,0
2018/08/09,07:03:00,25529.3,25532.3,25528.3,25531.3,0
2018/08/09,07:04:00,25532.3,25533.3,25531.3,25532.3,0
2018/08/09,07:05:00,25533.3,25534.3,25532.3,25532.3,0
2018/08/09,07:06:00,25532.3,25532.3,25529.3,25531.3,0
2018/08/09,07:07:00,25531.3,25531.3,25529.3,25530.3,0
2018/08/09,07:08:00,25531.3,25531.3,25529.3,25531.3,0
2018/08/09,07:09:00,25530.3,25535.3,25530.3,25535.3,0
2018/08/09,07:10:00,25536.3,25540.3,25535.3,25539.3,0
2018/08/09,07:11:00,25539.3,25540.3,25538.3,25540.3,0
2018/08/09,07:12:00,25539.3,25540.3,25538.3,25538.3,0
2018/08/09,07:13:00,25538.3,25538.3,25536.3,25536.3,0
2018/08/09,07:14:00,25536.3,25537.3,25536.3,25536.3,0
2018/08/09,07:15:00,25537.3,25537.3,25535.3,25535.3,0
2018/08/09,07:16:00,25535.3,25537.3,25535.3,25537.3,0
2018/08/09,07:17:00,25536.3,25538.3,25536.3,25537.3,0
2018/08/09,07:18:00,25537.3,25537.3,25537.3,25537.3,0
2018/08/09,07:20:00,25536.3,25540.3,25536.3,25540.3,0
2018/08/09,07:21:00,25540.3,25541.3,25539.3,25541.3,0
2018/08/09,07:22:00,25541.3,25541.3,25540.3,25541.3,0
2018/08/09,07:23:00,25541.3,25541.3,25540.3,25540.3,0
2018/08/09,07:24:00,25540.3,25541.3,25539.3,25541.3,0
2018/08/09,07:25:00,25541.3,25541.3,25541.3,25541.3,0
2018/08/09,07:26:00,25541.3,25544.3,25540.3,25542.3,0
2018/08/09,07:27:00,25541.3,25543.3,25541.3,25542.3,0
2018/08/09,07:28:00,25542.3,25542.3,25540.3,25540.3,0
2018/08/09,07:29:00,25539.3,25540.3,25538.3,25538.3,0
2018/08/09,07:30:00,25537.3,25538.3,25537.3,25537.3,0
2018/08/09,07:31:00,25537.3,25537.3,25536.3,25537.3,0
2018/08/09,07:32:00,25536.3,25537.3,25535.3,25535.3,0
2018/08/09,07:33:00,25534.3,25534.3,25533.3,25534.3,0
2018/08/09,07:34:00,25535.3,25538.3,25535.3,25537.3,0
2018/08/09,07:35:00,25536.3,25536.3,25535.3,25535.3,0
2018/08/09,07:37:00,25536.3,25536.3,25536.3,25536.3,0
2018/08/09,07:38:00,25537.3,25538.3,25536.3,25538.3,0
2018/08/09,07:39:00,25538.3,25539.3,25538.3,25539.3,0
2018/08/09,07:40:00,25540.3,25540.3,25539.3,25539.3,0
2018/08/09,07:41:00,25539.3,25539.3,25538.3,25538.3,0
2018/08/09,07:42:00,25538.3,25538.3,25536.3,25536.3,0
2018/08/09,07:43:00,25535.3,25537.3,25535.3,25537.3,0
2018/08/09,07:44:00,25537.3,25537.3,25536.3,25536.3,0
2018/08/09,07:45:00,25537.3,25539.3,25537.3,25538.3,0
2018/08/09,07:46:00,25538.3,25539.3,25538.3,25539.3,0
2018/08/09,07:49:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/09,07:50:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/09,07:51:00,25540.3,25540.3,25539.3,25539.3,0
2018/08/09,07:52:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/09,07:53:00,25537.3,25539.3,25537.3,25539.3,0
2018/08/09,07:54:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/09,07:55:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/09,07:56:00,25537.3,25539.3,25537.3,25539.3,0
2018/08/09,07:57:00,25538.3,25538.3,25538.3,25538.3,0
2018/08/09,07:58:00,25538.3,25538.3,25537.3,25537.3,0
2018/08/09,07:59:00,25536.3,25539.3,25536.3,25538.3,0
2018/08/09,08:00:00,25539.3,25540.3,25538.3,25540.3,0
2018/08/09,08:01:00,25540.3,25540.3,25537.3,25539.3,0
2018/08/09,08:02:00,25538.3,25538.3,25538.3,25538.3,0
2018/08/09,08:04:00,25538.3,25539.3,25537.3,25538.3,0
2018/08/09,08:06:00,25538.3,25538.3,25536.3,25536.3,0
2018/08/09,08:07:00,25536.3,25536.3,25536.3,25536.3,0
2018/08/09,08:09:00,25535.3,25538.3,25535.3,25538.3,0
2018/08/09,08:10:00,25537.3,25538.3,25537.3,25537.3,0
2018/08/09,08:11:00,25537.3,25538.3,25537.3,25538.3,0
2018/08/09,08:12:00,25536.3,25536.3,25536.3,25536.3,0
2018/08/09,08:13:00,25537.3,25537.3,25534.3,25536.3,0
2018/08/09,08:14:00,25535.3,25538.3,25535.3,25538.3,0
2018/08/09,08:15:00,25539.3,25539.3,25536.3,25536.3,0
2018/08/09,08:16:00,25535.3,25536.3,25534.3,25536.3,0
2018/08/09,08:17:00,25535.3,25537.3,25535.3,25537.3,0
2018/08/09,08:18:00,25536.3,25536.3,25536.3,25536.3,0
2018/08/09,08:20:00,25537.3,25537.3,25537.3,25537.3,0
2018/08/09,08:23:00,25535.3,25536.3,25535.3,25536.3,0
2018/08/09,08:24:00,25535.3,25536.3,25535.3,25536.3,0
2018/08/09,08:25:00,25535.3,25535.3,25533.3,25534.3,0
2018/08/09,08:26:00,25533.3,25534.3,25533.3,25534.3,0
2018/08/09,08:28:00,25534.3,25534.3,25531.3,25532.3,0
2018/08/09,08:29:00,25531.3,25532.3,25531.3,25532.3,0
2018/08/09,08:30:00,25532.3,25532.3,25532.3,25532.3,0
2018/08/09,08:31:00,25534.3,25536.3,25533.3,25535.3,0
2018/08/09,08:32:00,25535.3,25536.3,25535.3,25536.3,0
2018/08/09,08:34:00,25535.3,25536.3,25535.3,25536.3,0
2018/08/09,08:35:00,25535.3,25535.3,25535.3,25535.3,0
2018/08/09,08:36:00,25534.3,25534.3,25533.3,25533.3,0
2018/08/09,08:37:00,25533.3,25534.3,25532.3,25533.3,0
2018/08/09,08:38:00,25534.3,25539.3,25534.3,25539.3,0
2018/08/09,08:39:00,25538.3,25539.3,25538.3,25539.3,0
2018/08/09,08:40:00,25540.3,25542.3,25538.3,25541.3,0
2018/08/09,08:41:00,25540.3,25542.3,25540.3,25541.3,0
2018/08/09,08:43:00,25542.3,25542.3,25540.3,25540.3,0
2018/08/09,08:44:00,25540.3,25541.3,25540.3,25540.3,0
2018/08/09,08:45:00,25539.3,25539.3,25538.3,25538.3,0
2018/08/09,08:46:00,25539.3,25539.3,25537.3,25538.3,0
2018/08/09,08:47:00,25538.3,25540.3,25538.3,25540.3,0
2018/08/09,08:48:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/09,08:49:00,25539.3,25539.3,25539.3,25539.3,0
2018/08/09,08:50:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/09,08:51:00,25539.3,25542.3,25538.3,25540.3,0
2018/08/09,08:52:00,25541.3,25541.3,25541.3,25541.3,0
2018/08/09,08:53:00,25540.3,25540.3,25540.3,25540.3,0
2018/08/09,08:54:00,25540.3,25540.3,25540.3,25540.3,0
2018/08/09,08:56:00,25540.3,25540.3,25539.3,25540.3,0
2018/08/09,08:57:00,25541.3,25541.3,25541.3,25541.3,0
2018/08/09,08:58:00,25541.3,25541.3,25541.3,25541.3,0
2018/08/09,08:59:00,25542.3,25543.3,25539.3,25541.3,0
2018/08/09,09:00:00,25540.3,25541.3,25540.3,25541.3,0
2018/08/09,09:01:00,25541.3,25542.3,25539.3,25540.3,0
2018/08/09,09:02:00,25540.3,25541.3,25536.3,25536.3,0
2018/08/09,09:03:00,25535.3,25536.3,25534.3,25534.3,0
2018/08/09,09:04:00,25535.3,25537.3,25535.3,25537.3,0
2018/08/09,09:05:00,25537.3,25537.3,25534.3,25534.3,0
2018/08/09,09:06:00,25534.3,25537.3,25533.3,25536.3,0
2018/08/09,09:07:00,25535.3,25538.3,25535.3,25538.3,0
2018/08/09,09:08:00,25538.3,25539.3,25537.3,25538.3,0
2018/08/09,09:09:00,25537.3,25538.3,25535.3,25537.3,0
2018/08/09,09:10:00,25538.3,25538.3,25536.3,25537.3,0
2018/08/09,09:11:00,25537.3,25537.3,25536.3,25536.3,0
2018/08/09,09:12:00,25535.3,25538.3,25534.3,25535.3,0
2018/08/09,09:13:00,25535.3,25535.3,25531.3,25531.3,0
2018/08/09,09:14:00,25532.3,25534.3,25530.3,25532.3,0
2018/08/09,09:15:00,25531.3,25531.3,25524.3,25527.3,0
2018/08/09,09:16:00,25527.3,25529.3,25526.3,25528.3,0
2018/08/09,09:17:00,25528.3,25529.3,25527.3,25527.3,0
2018/08/09,09:18:00,25528.3,25528.3,25526.3,25527.3,0
2018/08/09,09:19:00,25527.3,25527.3,25526.3,25526.3,0
2018/08/09,09:20:00,25526.3,25528.3,25525.3,25526.3,0
2018/08/09,09:21:00,25527.3,25530.3,25526.3,25529.3,0
2018/08/09,09:22:00,25528.3,25528.3,25527.3,25528.3,0
2018/08/09,09:23:00,25528.3,25530.3,25522.3,25527.3,0
2018/08/09,09:24:00,25526.3,25526.3,25524.3,25526.3,0
2018/08/09,09:25:00,25526.3,25526.3,25525.3,25525.3,0
2018/08/09,09:26:00,25525.3,25526.3,25524.3,25526.3,0
2018/08/09,09:27:00,25526.3,25526.3,25526.3,25526.3,0
2018/08/09,09:28:00,25526.3,25526.3,25524.3,25525.3,0
2018/08/09,09:29:00,25525.3,25528.3,25525.3,25525.3,0
2018/08/09,09:30:00,25525.3,25526.3,25525.3,25525.3,0
2018/08/09,09:31:00,25526.3,25526.3,25525.3,25525.3,0
2018/08/09,09:32:00,25525.3,25525.3,25524.3,25525.3,0
2018/08/09,09:33:00,25524.3,25525.3,25522.3,25522.3,0
2018/08/09,09:34:00,25522.3,25524.3,25522.3,25524.3,0
2018/08/09,09:35:00,25524.3,25524.3,25521.3,25522.3,0
2018/08/09,09:36:00,25522.3,25522.3,25514.3,25516.3,0
2018/08/09,09:37:00,25516.3,25517.3,25515.3,25516.3,0
2018/08/09,09:38:00,25516.3,25519.3,25516.3,25518.3,0
2018/08/09,09:39:00,25518.3,25522.3,25516.3,25521.3,0
2018/08/09,09:40:00,25521.3,25521.3,25516.3,25518.3,0
2018/08/09,09:41:00,25517.3,25518.3,25515.3,25516.3,0
2018/08/09,09:42:00,25515.3,25519.3,25513.3,25517.3,0
2018/08/09,09:43:00,25517.3,25520.3,25516.3,25520.3,0
2018/08/09,09:44:00,25520.3,25524.3,25520.3,25524.3,0
2018/08/09,09:45:00,25524.3,25525.3,25522.3,25525.3,0
2018/08/09,09:46:00,25526.3,25526.3,25525.3,25526.3,0
2018/08/09,09:47:00,25526.3,25526.3,25524.3,25524.3,0
2018/08/09,09:48:00,25524.3,25524.3,25522.3,25522.3,0
2018/08/09,09:49:00,25523.3,25523.3,25522.3,25523.3,0
2018/08/09,09:50:00,25523.3,25525.3,25523.3,25525.3,0
2018/08/09,09:51:00,25526.3,25526.3,25522.3,25524.3,0
2018/08/09,09:52:00,25523.3,25524.3,25523.3,25524.3,0
2018/08/09,09:53:00,25523.3,25524.3,25521.3,25522.3,0
2018/08/09,09:54:00,25521.3,25522.3,25521.3,25522.3,0
2018/08/09,09:55:00,25522.3,25525.3,25522.3,25523.3,0
2018/08/09,09:56:00,25523.3,25523.3,25522.3,25522.3,0
2018/08/09,09:57:00,25522.3,25522.3,25519.3,25520.3,0
2018/08/09,09:58:00,25519.3,25520.3,25519.3,25520.3,0
2018/08/09,09:59:00,25520.3,25521.3,25519.3,25521.3,0
2018/08/09,10:00:00,25521.3,25522.3,25521.3,25522.3,0
2018/08/09,10:01:00,25521.3,25522.3,25521.3,25522.3,0
2018/08/09,10:02:00,25521.3,25522.3,25521.3,25522.3,0
2018/08/09,10:03:00,25522.3,25523.3,25521.3,25523.3,0
2018/08/09,10:04:00,25524.3,25524.3,25522.3,25522.3,0
2018/08/09,10:05:00,25522.3,25523.3,25521.3,25523.3,0
2018/08/09,10:06:00,25524.3,25524.3,25523.3,25524.3,0
2018/08/09,10:07:00,25523.3,25523.3,25522.3,25523.3,0
2018/08/09,10:08:00,25522.3,25523.3,25521.3,25523.3,0
2018/08/09,10:09:00,25524.3,25528.3,25524.3,25527.3,0
2018/08/09,10:10:00,25528.3,25528.3,25525.3,25526.3,0
2018/08/09,10:11:00,25526.3,25528.3,25526.3,25528.3,0
2018/08/09,10:12:00,25529.3,25529.3,25527.3,25528.3,0
2018/08/09,10:13:00,25529.3,25529.3,25527.3,25528.3,0
2018/08/09,10:14:00,25528.3,25528.3,25526.3,25526.3,0
2018/08/09,10:15:00,25527.3,25528.3,25527.3,25528.3,0
2018/08/09,10:16:00,25528.3,25530.3,25526.3,25529.3,0
2018/08/09,10:17:00,25529.3,25530.3,25524.3,25524.3,0
2018/08/09,10:18:00,25523.3,25524.3,25521.3,25524.3,0
2018/08/09,10:19:00,25523.3,25523.3,25521.3,25522.3,0
2018/08/09,10:20:00,25521.3,25522.3,25520.3,25521.3,0
2018/08/09,10:21:00,25521.3,25521.3,25516.3,25517.3,0
2018/08/09,10:22:00,25517.3,25517.3,25516.3,25517.3,0
2018/08/09,10:23:00,25516.3,25517.3,25515.3,25516.3,0
2018/08/09,10:24:00,25516.3,25517.3,25515.3,25516.3,0
2018/08/09,10:25:00,25516.3,25517.3,25515.3,25515.3,0
2018/08/09,10:26:00,25516.3,25516.3,25510.3,25514.3,0
2018/08/09,10:27:00,25514.3,25514.3,25512.3,25512.3,0
2018/08/09,10:28:00,25513.3,25515.3,25512.3,25512.3,0
2018/08/09,10:29:00,25512.3,25512.3,25508.3,25509.3,0
2018/08/09,10:30:00,25509.3,25512.3,25509.3,25512.3,0
2018/08/09,10:31:00,25511.3,25516.3,25507.3,25509.3,0
2018/08/09,10:32:00,25510.3,25516.3,25508.3,25513.3,0
2018/08/09,10:33:00,25513.3,25514.3,25510.3,25511.3,0
2018/08/09,10:34:00,25511.3,25517.3,25510.3,25517.3,0
2018/08/09,10:35:00,25517.3,25523.3,25516.3,25522.3,0
2018/08/09,10:36:00,25522.3,25524.3,25519.3,25522.3,0
2018/08/09,10:37:00,25521.3,25525.3,25521.3,25523.3,0
2018/08/09,10:38:00,25523.3,25523.3,25519.3,25521.3,0
2018/08/09,10:39:00,25521.3,25526.3,25521.3,25524.3,0
2018/08/09,10:40:00,25524.3,25528.3,25523.3,25528.3,0
2018/08/09,10:41:00,25528.3,25529.3,25525.3,25529.3,0
2018/08/09,10:42:00,25529.3,25532.3,25527.3,25532.3,0
2018/08/09,10:43:00,25533.3,25538.3,25532.3,25537.3,0
2018/08/09,10:44:00,25538.3,25538.3,25534.3,25536.3,0
2018/08/09,10:45:00,25536.3,25546.3,25534.3,25544.3,0
2018/08/09,10:46:00,25543.3,25546.3,25542.3,25544.3,0
2018/08/09,10:47:00,25545.3,25550.3,25545.3,25550.3,0
2018/08/09,10:48:00,25549.3,25550.3,25544.3,25545.3,0
2018/08/09,10:49:00,25546.3,25546.3,25543.3,25544.3,0
2018/08/09,10:50:00,25543.3,25546.3,25543.3,25546.3,0
2018/08/09,10:51:00,25546.3,25548.3,25545.3,25546.3,0
2018/08/09,10:52:00,25547.3,25548.3,25546.3,25546.3,0
2018/08/09,10:53:00,25546.3,25546.3,25542.3,25546.3,0
2018/08/09,10:54:00,25546.3,25546.3,25543.3,25543.3,0
2018/08/09,10:55:00,25543.3,25546.3,25542.3,25544.3,0
2018/08/09,10:56:00,25545.3,25547.3,25545.3,25547.3,0
2018/08/09,10:57:00,25548.3,25551.3,25548.3,25550.3,0
2018/08/09,10:58:00,25549.3,25550.3,25546.3,25549.3,0
2018/08/09,10:59:00,25548.3,25551.3,25548.3,25549.3,0
2018/08/09,11:00:00,25550.3,25551.3,25548.3,25549.3,0
2018/08/09,11:01:00,25549.3,25554.3,25549.3,25553.3,0
2018/08/09,11:02:00,25553.3,25554.3,25552.3,25554.3,0
2018/08/09,11:03:00,25554.3,25556.3,25551.3,25552.3,0
2018/08/09,11:04:00,25552.3,25552.3,25549.3,25550.3,0
2018/08/09,11:05:00,25549.3,25554.3,25549.3,25552.3,0
2018/08/09,11:06:00,25552.3,25554.3,25552.3,25554.3,0
2018/08/09,11:07:00,25553.3,25556.3,25553.3,25556.3,0
2018/08/09,11:08:00,25556.3,25558.3,25552.3,25553.3,0
2018/08/09,11:09:00,25552.3,25554.3,25551.3,25552.3,0
2018/08/09,11:10:00,25553.3,25559.3,25553.3,25558.3,0
2018/08/09,11:11:00,25559.3,25559.3,25557.3,25557.3,0
2018/08/09,11:12:00,25557.3,25559.3,25557.3,25557.3,0
2018/08/09,11:13:00,25557.3,25558.3,25555.3,25555.3,0
2018/08/09,11:14:00,25556.3,25556.3,25553.3,25554.3,0
2018/08/09,11:15:00,25554.3,25556.3,25553.3,25554.3,0
2018/08/09,11:16:00,25554.3,25555.3,25552.3,25554.3,0
2018/08/09,11:17:00,25555.3,25557.3,25554.3,25557.3,0
2018/08/09,11:18:00,25557.3,25558.3,25555.3,25557.3,0
2018/08/09,11:19:00,25558.3,25558.3,25556.3,25557.3,0
2018/08/09,11:20:00,25557.3,25558.3,25556.3,25557.3,0
2018/08/09,11:21:00,25558.3,25559.3,25557.3,25559.3,0
2018/08/09,11:22:00,25560.3,25563.3,25559.3,25559.3,0
2018/08/09,11:23:00,25558.3,25560.3,25558.3,25559.3,0
2018/08/09,11:24:00,25560.3,25560.3,25558.3,25558.3,0
2018/08/09,11:25:00,25558.3,25558.3,25554.3,25555.3,0
2018/08/09,11:26:00,25555.3,25558.3,25555.3,25557.3,0
2018/08/09,11:27:00,25557.3,25558.3,25556.3,25557.3,0
2018/08/09,11:28:00,25557.3,25561.3,25557.3,25561.3,0
2018/08/09,11:29:00,25561.3,25562.3,25560.3,25561.3,0
2018/08/09,11:30:00,25561.3,25561.3,25556.3,25557.3,0
2018/08/09,11:31:00,25557.3,25561.3,25557.3,25561.3,0
2018/08/09,11:32:00,25560.3,25561.3,25559.3,25560.3,0
2018/08/09,11:33:00,25560.3,25560.3,25556.3,25556.3,0
2018/08/09,11:34:00,25555.3,25557.3,25555.3,25557.3,0
2018/08/09,11:35:00,25557.3,25560.3,25557.3,25560.3,0
2018/08/09,11:36:00,25561.3,25565.3,25560.3,25563.3,0
2018/08/09,11:37:00,25564.3,25565.3,25562.3,25562.3,0
2018/08/09,11:38:00,25563.3,25564.3,25562.3,25564.3,0
2018/08/09,11:39:00,25563.3,25564.3,25562.3,25562.3,0
2018/08/09,11:40:00,25563.3,25568.3,25562.3,25568.3,0
2018/08/09,11:41:00,25569.3,25569.3,25565.3,25568.3,0
2018/08/09,11:42:00,25568.3,25568.3,25564.3,25565.3,0
2018/08/09,11:43:00,25565.3,25565.3,25562.3,25564.3,0
2018/08/09,11:44:00,25565.3,25567.3,25564.3,25564.3,0
2018/08/09,11:45:00,25564.3,25567.3,25564.3,25565.3,0
2018/08/09,11:46:00,25566.3,25567.3,25564.3,25565.3,0
2018/08/09,11:47:00,25565.3,25568.3,25565.3,25567.3,0
2018/08/09,11:48:00,25567.3,25573.3,25567.3,25572.3,0
2018/08/09,11:49:00,25572.3,25573.3,25570.3,25572.3,0
2018/08/09,11:50:00,25572.3,25572.3,25570.3,25571.3,0
2018/08/09,11:51:00,25571.3,25572.3,25568.3,25572.3,0
2018/08/09,11:52:00,25572.3,25574.3,25572.3,25574.3,0
2018/08/09,11:53:00,25574.3,25575.3,25571.3,25571.3,0
2018/08/09,11:54:00,25570.3,25571.3,25569.3,25569.3,0
2018/08/09,11:55:00,25569.3,25569.3,25566.3,25566.3,0
2018/08/09,11:56:00,25566.3,25568.3,25566.3,25568.3,0
2018/08/09,11:57:00,25568.3,25568.3,25565.3,25567.3,0
2018/08/09,11:58:00,25567.3,25569.3,25567.3,25569.3,0
2018/08/09,11:59:00,25569.3,25569.3,25567.3,25568.3,0
2018/08/09,12:00:00,25568.3,25570.3,25567.3,25569.3,0
2018/08/09,12:01:00,25569.3,25573.3,25569.3,25572.3,0
2018/08/09,12:02:00,25571.3,25571.3,25569.3,25571.3,0
2018/08/09,12:03:00,25570.3,25570.3,25569.3,25569.3,0
2018/08/09,12:04:00,25568.3,25570.3,25568.3,25569.3,0
2018/08/09,12:05:00,25568.3,25568.3,25566.3,25566.3,0
2018/08/09,12:06:00,25566.3,25569.3,25565.3,25567.3,0
2018/08/09,12:07:00,25567.3,25568.3,25567.3,25567.3,0
2018/08/09,12:08:00,25567.3,25569.3,25566.3,25568.3,0
2018/08/09,12:09:00,25569.3,25569.3,25567.3,25567.3,0
2018/08/09,12:10:00,25568.3,25568.3,25567.3,25568.3,0
2018/08/09,12:11:00,25568.3,25568.3,25566.3,25566.3,0
2018/08/09,12:12:00,25567.3,25567.3,25566.3,25567.3,0
2018/08/09,12:13:00,25566.3,25568.3,25566.3,25568.3,0
2018/08/09,12:14:00,25568.3,25569.3,25567.3,25569.3,0
2018/08/09,12:15:00,25570.3,25570.3,25568.3,25568.3,0
2018/08/09,12:16:00,25568.3,25568.3,25564.3,25565.3,0
2018/08/09,12:17:00,25565.3,25566.3,25564.3,25566.3,0
2018/08/09,12:18:00,25566.3,25568.3,25565.3,25566.3,0
2018/08/09,12:19:00,25567.3,25568.3,25566.3,25568.3,0
2018/08/09,12:20:00,25568.3,25568.3,25566.3,25567.3,0
2018/08/09,12:21:00,25567.3,25568.3,25567.3,25567.3,0
2018/08/09,12:22:00,25567.3,25570.3,25566.3,25570.3,0
2018/08/09,12:23:00,25569.3,25572.3,25568.3,25571.3,0
2018/08/09,12:24:00,25572.3,25572.3,25568.3,25571.3,0
2018/08/09,12:25:00,25572.3,25573.3,25572.3,25572.3,0
2018/08/09,12:26:00,25572.3,25573.3,25572.3,25572.3,0
2018/08/09,12:27:00,25572.3,25574.3,25572.3,25573.3,0
2018/08/09,12:28:00,25572.3,25573.3,25572.3,25572.3,0
2018/08/09,12:29:00,25572.3,25573.3,25572.3,25572.3,0
2018/08/09,12:30:00,25572.3,25572.3,25569.3,25570.3,0
2018/08/09,12:31:00,25570.3,25570.3,25569.3,25570.3,0
2018/08/09,12:32:00,25570.3,25570.3,25569.3,25570.3,0
2018/08/09,12:33:00,25570.3,25575.3,25570.3,25574.3,0
2018/08/09,12:34:00,25574.3,25574.3,25572.3,25572.3,0
2018/08/09,12:35:00,25573.3,25573.3,25571.3,25572.3,0
2018/08/09,12:36:00,25573.3,25573.3,25568.3,25569.3,0
2018/08/09,12:37:00,25569.3,25569.3,25568.3,25569.3,0
2018/08/09,12:38:00,25569.3,25569.3,25568.3,25568.3,0
2018/08/09,12:39:00,25569.3,25569.3,25568.3,25569.3,0
2018/08/09,12:40:00,25568.3,25569.3,25566.3,25566.3,0
2018/08/09,12:41:00,25566.3,25566.3,25565.3,25565.3,0
2018/08/09,12:42:00,25566.3,25566.3,25565.3,25565.3,0
2018/08/09,12:43:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,12:44:00,25564.3,25567.3,25564.3,25565.3,0
2018/08/09,12:45:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,12:46:00,25565.3,25566.3,25564.3,25565.3,0
2018/08/09,12:47:00,25566.3,25567.3,25566.3,25566.3,0
2018/08/09,12:48:00,25565.3,25566.3,25563.3,25565.3,0
2018/08/09,12:49:00,25565.3,25566.3,25565.3,25565.3,0
2018/08/09,12:50:00,25565.3,25565.3,25565.3,25565.3,0
2018/08/09,12:51:00,25565.3,25566.3,25565.3,25565.3,0
2018/08/09,12:52:00,25565.3,25565.3,25563.3,25564.3,0
2018/08/09,12:53:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,12:54:00,25566.3,25566.3,25565.3,25566.3,0
2018/08/09,12:55:00,25566.3,25567.3,25566.3,25566.3,0
2018/08/09,12:56:00,25567.3,25567.3,25565.3,25566.3,0
2018/08/09,12:57:00,25567.3,25567.3,25566.3,25566.3,0
2018/08/09,12:58:00,25567.3,25567.3,25566.3,25566.3,0
2018/08/09,12:59:00,25566.3,25566.3,25565.3,25566.3,0
2018/08/09,13:00:00,25566.3,25566.3,25565.3,25565.3,0
2018/08/09,13:01:00,25566.3,25568.3,25566.3,25567.3,0
2018/08/09,13:02:00,25567.3,25568.3,25567.3,25568.3,0
2018/08/09,13:03:00,25568.3,25568.3,25567.3,25568.3,0
2018/08/09,13:04:00,25568.3,25568.3,25568.3,25568.3,0
2018/08/09,13:05:00,25568.3,25569.3,25568.3,25569.3,0
2018/08/09,13:06:00,25570.3,25573.3,25569.3,25571.3,0
2018/08/09,13:07:00,25571.3,25571.3,25569.3,25570.3,0
2018/08/09,13:08:00,25569.3,25570.3,25569.3,25570.3,0
2018/08/09,13:09:00,25570.3,25570.3,25570.3,25570.3,0
2018/08/09,13:10:00,25570.3,25570.3,25568.3,25568.3,0
2018/08/09,13:11:00,25569.3,25569.3,25568.3,25568.3,0
2018/08/09,13:12:00,25569.3,25570.3,25568.3,25569.3,0
2018/08/09,13:13:00,25570.3,25572.3,25570.3,25571.3,0
2018/08/09,13:14:00,25572.3,25573.3,25572.3,25573.3,0
2018/08/09,13:15:00,25574.3,25574.3,25570.3,25571.3,0
2018/08/09,13:16:00,25570.3,25572.3,25569.3,25570.3,0
2018/08/09,13:17:00,25570.3,25571.3,25570.3,25570.3,0
2018/08/09,13:18:00,25571.3,25571.3,25570.3,25570.3,0
2018/08/09,13:19:00,25570.3,25570.3,25569.3,25569.3,0
2018/08/09,13:20:00,25569.3,25569.3,25568.3,25569.3,0
2018/08/09,13:21:00,25568.3,25569.3,25568.3,25569.3,0
2018/08/09,13:22:00,25569.3,25569.3,25568.3,25569.3,0
2018/08/09,13:23:00,25569.3,25569.3,25568.3,25569.3,0
2018/08/09,13:24:00,25569.3,25569.3,25568.3,25568.3,0
2018/08/09,13:25:00,25569.3,25569.3,25568.3,25568.3,0
2018/08/09,13:26:00,25568.3,25568.3,25568.3,25568.3,0
2018/08/09,13:27:00,25567.3,25570.3,25567.3,25569.3,0
2018/08/09,13:30:00,25568.3,25569.3,25568.3,25569.3,0
2018/08/09,13:31:00,25569.3,25569.3,25568.3,25568.3,0
2018/08/09,13:32:00,25568.3,25568.3,25565.3,25566.3,0
2018/08/09,13:33:00,25565.3,25565.3,25565.3,25565.3,0
2018/08/09,13:34:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,13:35:00,25565.3,25565.3,25565.3,25565.3,0
2018/08/09,13:37:00,25565.3,25565.3,25565.3,25565.3,0
2018/08/09,13:42:00,25566.3,25567.3,25566.3,25566.3,0
2018/08/09,13:44:00,25566.3,25566.3,25564.3,25564.3,0
2018/08/09,13:45:00,25564.3,25564.3,25562.3,25563.3,0
2018/08/09,13:46:00,25563.3,25563.3,25562.3,25563.3,0
2018/08/09,13:47:00,25563.3,25564.3,25563.3,25564.3,0
2018/08/09,13:48:00,25565.3,25565.3,25563.3,25563.3,0
2018/08/09,13:49:00,25564.3,25564.3,25562.3,25563.3,0
2018/08/09,13:50:00,25562.3,25562.3,25560.3,25561.3,0
2018/08/09,13:51:00,25561.3,25561.3,25559.3,25559.3,0
2018/08/09,13:52:00,25559.3,25560.3,25558.3,25559.3,0
2018/08/09,13:53:00,25559.3,25559.3,25557.3,25558.3,0
2018/08/09,13:54:00,25558.3,25560.3,25557.3,25560.3,0
2018/08/09,13:55:00,25560.3,25563.3,25560.3,25562.3,0
2018/08/09,13:56:00,25562.3,25563.3,25561.3,25563.3,0
2018/08/09,13:57:00,25563.3,25563.3,25562.3,25562.3,0
2018/08/09,13:58:00,25563.3,25563.3,25562.3,25563.3,0
2018/08/09,13:59:00,25562.3,25563.3,25562.3,25563.3,0
2018/08/09,14:00:00,25563.3,25566.3,25563.3,25566.3,0
2018/08/09,14:01:00,25567.3,25570.3,25565.3,25567.3,0
2018/08/09,14:02:00,25566.3,25569.3,25565.3,25569.3,0
2018/08/09,14:03:00,25569.3,25569.3,25567.3,25568.3,0
2018/08/09,14:04:00,25568.3,25568.3,25564.3,25566.3,0
2018/08/09,14:05:00,25566.3,25568.3,25565.3,25566.3,0
2018/08/09,14:06:00,25566.3,25569.3,25565.3,25568.3,0
2018/08/09,14:07:00,25567.3,25567.3,25566.3,25566.3,0
2018/08/09,14:08:00,25567.3,25567.3,25564.3,25566.3,0
2018/08/09,14:09:00,25567.3,25568.3,25567.3,25568.3,0
2018/08/09,14:10:00,25567.3,25569.3,25566.3,25569.3,0
2018/08/09,14:11:00,25569.3,25570.3,25566.3,25568.3,0
2018/08/09,14:12:00,25569.3,25570.3,25568.3,25569.3,0
2018/08/09,14:13:00,25570.3,25571.3,25569.3,25570.3,0
2018/08/09,14:14:00,25569.3,25570.3,25569.3,25569.3,0
2018/08/09,14:15:00,25569.3,25570.3,25569.3,25569.3,0
2018/08/09,14:16:00,25570.3,25570.3,25568.3,25570.3,0
2018/08/09,14:17:00,25570.3,25570.3,25567.3,25568.3,0
2018/08/09,14:18:00,25569.3,25569.3,25567.3,25568.3,0
2018/08/09,14:19:00,25568.3,25568.3,25567.3,25568.3,0
2018/08/09,14:20:00,25568.3,25568.3,25566.3,25567.3,0
2018/08/09,14:21:00,25566.3,25567.3,25566.3,25566.3,0
2018/08/09,14:22:00,25566.3,25566.3,25565.3,25565.3,0
2018/08/09,14:23:00,25565.3,25565.3,25564.3,25564.3,0
2018/08/09,14:24:00,25564.3,25566.3,25564.3,25565.3,0
2018/08/09,14:25:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,14:26:00,25564.3,25565.3,25563.3,25565.3,0
2018/08/09,14:27:00,25565.3,25565.3,25562.3,25562.3,0
2018/08/09,14:28:00,25563.3,25563.3,25561.3,25563.3,0
2018/08/09,14:29:00,25562.3,25563.3,25561.3,25561.3,0
2018/08/09,14:30:00,25562.3,25562.3,25559.3,25559.3,0
2018/08/09,14:31:00,25560.3,25561.3,25560.3,25561.3,0
2018/08/09,14:32:00,25561.3,25561.3,25561.3,25561.3,0
2018/08/09,14:33:00,25561.3,25561.3,25561.3,25561.3,0
2018/08/09,14:34:00,25561.3,25561.3,25560.3,25561.3,0
2018/08/09,14:35:00,25561.3,25562.3,25561.3,25562.3,0
2018/08/09,14:36:00,25562.3,25563.3,25560.3,25561.3,0
2018/08/09,14:37:00,25560.3,25562.3,25560.3,25561.3,0
2018/08/09,14:40:00,25562.3,25562.3,25561.3,25562.3,0
2018/08/09,14:41:00,25563.3,25563.3,25562.3,25562.3,0
2018/08/09,14:42:00,25562.3,25562.3,25562.3,25562.3,0
2018/08/09,14:43:00,25562.3,25562.3,25561.3,25562.3,0
2018/08/09,14:44:00,25562.3,25562.3,25558.3,25560.3,0
2018/08/09,14:45:00,25559.3,25560.3,25559.3,25560.3,0
2018/08/09,14:46:00,25561.3,25561.3,25560.3,25560.3,0
2018/08/09,14:47:00,25560.3,25560.3,25559.3,25559.3,0
2018/08/09,14:48:00,25559.3,25559.3,25558.3,25558.3,0
2018/08/09,14:49:00,25559.3,25559.3,25557.3,25558.3,0
2018/08/09,14:50:00,25559.3,25559.3,25557.3,25558.3,0
2018/08/09,14:51:00,25558.3,25559.3,25558.3,25558.3,0
2018/08/09,14:52:00,25558.3,25558.3,25558.3,25558.3,0
2018/08/09,14:53:00,25557.3,25558.3,25557.3,25558.3,0
2018/08/09,14:54:00,25559.3,25559.3,25558.3,25558.3,0
2018/08/09,14:55:00,25559.3,25560.3,25558.3,25560.3,0
2018/08/09,14:56:00,25560.3,25560.3,25559.3,25560.3,0
2018/08/09,14:57:00,25560.3,25561.3,25559.3,25559.3,0
2018/08/09,14:58:00,25560.3,25560.3,25559.3,25560.3,0
2018/08/09,14:59:00,25560.3,25560.3,25559.3,25560.3,0
2018/08/09,15:00:00,25560.3,25560.3,25558.3,25559.3,0
2018/08/09,15:01:00,25560.3,25561.3,25559.3,25560.3,0
2018/08/09,15:02:00,25559.3,25562.3,25559.3,25562.3,0
2018/08/09,15:03:00,25563.3,25563.3,25561.3,25561.3,0
2018/08/09,15:04:00,25561.3,25563.3,25560.3,25561.3,0
2018/08/09,15:05:00,25561.3,25562.3,25561.3,25561.3,0
2018/08/09,15:06:00,25562.3,25562.3,25560.3,25562.3,0
2018/08/09,15:07:00,25562.3,25562.3,25559.3,25559.3,0
2018/08/09,15:08:00,25560.3,25560.3,25558.3,25558.3,0
2018/08/09,15:09:00,25559.3,25559.3,25558.3,25558.3,0
2018/08/09,15:10:00,25559.3,25559.3,25558.3,25559.3,0
2018/08/09,15:11:00,25559.3,25559.3,25557.3,25558.3,0
2018/08/09,15:12:00,25559.3,25559.3,25558.3,25558.3,0
2018/08/09,15:13:00,25559.3,25559.3,25557.3,25557.3,0
2018/08/09,15:14:00,25558.3,25559.3,25557.3,25557.3,0
2018/08/09,15:15:00,25558.3,25558.3,25557.3,25558.3,0
2018/08/09,15:16:00,25559.3,25559.3,25558.3,25558.3,0
2018/08/09,15:17:00,25559.3,25559.3,25559.3,25559.3,0
2018/08/09,15:18:00,25559.3,25559.3,25558.3,25559.3,0
2018/08/09,15:19:00,25559.3,25559.3,25558.3,25558.3,0
2018/08/09,15:20:00,25559.3,25559.3,25556.3,25557.3,0
2018/08/09,15:21:00,25557.3,25557.3,25556.3,25557.3,0
2018/08/09,15:22:00,25556.3,25556.3,25554.3,25555.3,0
2018/08/09,15:23:00,25554.3,25555.3,25553.3,25553.3,0
2018/08/09,15:24:00,25554.3,25557.3,25554.3,25556.3,0
2018/08/09,15:25:00,25556.3,25556.3,25555.3,25555.3,0
2018/08/09,15:26:00,25555.3,25555.3,25554.3,25554.3,0
2018/08/09,15:27:00,25554.3,25554.3,25553.3,25553.3,0
2018/08/09,15:28:00,25553.3,25554.3,25552.3,25553.3,0
2018/08/09,15:29:00,25554.3,25554.3,25553.3,25553.3,0
2018/08/09,15:30:00,25554.3,25554.3,25554.3,25554.3,0
2018/08/09,15:31:00,25554.3,25555.3,25553.3,25554.3,0
2018/08/09,15:32:00,25554.3,25554.3,25551.3,25551.3,0
2018/08/09,15:33:00,25551.3,25552.3,25550.3,25551.3,0
2018/08/09,15:34:00,25551.3,25552.3,25551.3,25552.3,0
2018/08/09,15:35:00,25552.3,25553.3,25550.3,25551.3,0
2018/08/09,15:36:00,25551.3,25552.3,25550.3,25551.3,0
2018/08/09,15:37:00,25550.3,25553.3,25550.3,25552.3,0
2018/08/09,15:38:00,25553.3,25553.3,25551.3,25552.3,0
2018/08/09,15:39:00,25552.3,25553.3,25552.3,25553.3,0
2018/08/09,15:40:00,25553.3,25553.3,25552.3,25553.3,0
2018/08/09,15:41:00,25552.3,25552.3,25552.3,25552.3,0
2018/08/09,15:42:00,25552.3,25553.3,25551.3,25552.3,0
2018/08/09,15:43:00,25553.3,25553.3,25551.3,25551.3,0
2018/08/09,15:44:00,25552.3,25552.3,25551.3,25551.3,0
2018/08/09,15:45:00,25551.3,25551.3,25548.3,25550.3,0
2018/08/09,15:46:00,25550.3,25550.3,25547.3,25549.3,0
2018/08/09,15:47:00,25548.3,25549.3,25547.3,25548.3,0
2018/08/09,15:48:00,25549.3,25551.3,25548.3,25551.3,0
2018/08/09,15:49:00,25551.3,25551.3,25548.3,25548.3,0
2018/08/09,15:50:00,25548.3,25548.3,25547.3,25547.3,0
2018/08/09,15:51:00,25547.3,25547.3,25545.3,25545.3,0
2018/08/09,15:52:00,25546.3,25548.3,25545.3,25546.3,0
2018/08/09,15:53:00,25546.3,25546.3,25545.3,25546.3,0
2018/08/09,15:54:00,25546.3,25547.3,25546.3,25546.3,0
2018/08/09,15:55:00,25546.3,25546.3,25545.3,25545.3,0
2018/08/09,15:56:00,25545.3,25545.3,25541.3,25543.3,0
2018/08/09,15:57:00,25543.3,25545.3,25542.3,25542.3,0
2018/08/09,15:58:00,25542.3,25545.3,25541.3,25544.3,0
2018/08/09,15:59:00,25544.3,25547.3,25544.3,25545.3,0
2018/08/09,16:00:00,25544.3,25546.3,25542.3,25545.3,0
2018/08/09,16:01:00,25546.3,25546.3,25537.3,25537.3,0
2018/08/09,16:02:00,25538.3,25539.3,25533.3,25535.3,0
2018/08/09,16:03:00,25536.3,25536.3,25531.3,25532.3,0
2018/08/09,16:04:00,25533.3,25536.3,25530.3,25536.3,0
2018/08/09,16:05:00,25535.3,25536.3,25531.3,25533.3,0
2018/08/09,16:06:00,25533.3,25533.3,25527.3,25530.3,0
2018/08/09,16:07:00,25530.3,25535.3,25530.3,25535.3,0
2018/08/09,16:08:00,25535.3,25535.3,25531.3,25533.3,0
2018/08/09,16:09:00,25533.3,25533.3,25526.3,25528.3,0
2018/08/09,16:10:00,25528.3,25528.3,25526.3,25527.3,0
2018/08/09,16:11:00,25527.3,25530.3,25525.3,25529.3,0
2018/08/09,16:12:00,25529.3,25529.3,25523.3,25527.3,0
2018/08/09,16:13:00,25526.3,25527.3,25521.3,25523.3,0
2018/08/09,16:14:00,25522.3,25524.3,25520.3,25524.3,0
2018/08/09,16:15:00,25523.3,25523.3,25519.3,25522.3,0
2018/08/09,16:16:00,25522.3,25522.3,25517.3,25520.3,0
2018/08/09,16:17:00,25520.3,25522.3,25518.3,25522.3,0
2018/08/09,16:18:00,25521.3,25522.3,25519.3,25522.3,0
2018/08/09,16:19:00,25522.3,25525.3,25521.3,25524.3,0
2018/08/09,16:20:00,25524.3,25527.3,25523.3,25526.3,0
2018/08/09,16:21:00,25527.3,25529.3,25524.3,25529.3,0
2018/08/09,16:22:00,25528.3,25532.3,25528.3,25530.3,0
2018/08/09,16:23:00,25530.3,25530.3,25526.3,25527.3,0
2018/08/09,16:24:00,25527.3,25528.3,25525.3,25526.3,0
2018/08/09,16:25:00,25526.3,25527.3,25525.3,25527.3,0
2018/08/09,16:26:00,25526.3,25527.3,25522.3,25523.3,0
2018/08/09,16:27:00,25523.3,25526.3,25522.3,25522.3,0
2018/08/09,16:28:00,25523.3,25523.3,25521.3,25523.3,0
2018/08/09,16:29:00,25523.3,25523.3,25520.3,25520.3,0
2018/08/09,16:30:00,25521.3,25525.3,25520.3,25523.3,0
2018/08/09,16:31:00,25523.3,25525.3,25520.3,25525.3,0
2018/08/09,16:32:00,25525.3,25525.3,25521.3,25523.3,0
2018/08/09,16:33:00,25523.3,25526.3,25521.3,25524.3,0
2018/08/09,16:34:00,25524.3,25524.3,25522.3,25523.3,0
2018/08/09,16:35:00,25524.3,25528.3,25523.3,25526.3,0
2018/08/09,16:36:00,25525.3,25526.3,25523.3,25524.3,0
2018/08/09,16:37:00,25525.3,25526.3,25522.3,25526.3,0
2018/08/09,16:38:00,25526.3,25528.3,25524.3,25528.3,0
2018/08/09,16:39:00,25529.3,25530.3,25527.3,25529.3,0
2018/08/09,16:40:00,25529.3,25529.3,25526.3,25528.3,0
2018/08/09,16:41:00,25527.3,25529.3,25527.3,25529.3,0
2018/08/09,16:42:00,25529.3,25529.3,25526.3,25527.3,0
2018/08/09,16:43:00,25527.3,25528.3,25526.3,25527.3,0
2018/08/09,16:44:00,25526.3,25527.3,25525.3,25527.3,0
2018/08/09,16:45:00,25527.3,25527.3,25525.3,25527.3,0
2018/08/09,16:46:00,25527.3,25529.3,25527.3,25528.3,0
2018/08/09,16:47:00,25528.3,25529.3,25526.3,25526.3,0
2018/08/09,16:48:00,25527.3,25528.3,25526.3,25526.3,0
2018/08/09,16:49:00,25526.3,25527.3,25525.3,25526.3,0
2018/08/09,16:50:00,25527.3,25528.3,25527.3,25528.3,0
2018/08/09,16:51:00,25528.3,25528.3,25525.3,25526.3,0
2018/08/09,16:52:00,25526.3,25527.3,25525.3,25526.3,0
2018/08/09,16:53:00,25527.3,25527.3,25525.3,25526.3,0
2018/08/09,16:54:00,25526.3,25528.3,25524.3,25525.3,0
2018/08/09,16:55:00,25524.3,25525.3,25524.3,25525.3,0
2018/08/09,16:56:00,25525.3,25528.3,25525.3,25528.3,0
2018/08/09,16:57:00,25529.3,25529.3,25527.3,25528.3,0
2018/08/09,16:58:00,25528.3,25529.3,25527.3,25529.3,0
2018/08/09,16:59:00,25529.3,25530.3,25528.3,25530.3,0
2018/08/09,17:00:00,25529.3,25531.3,25529.3,25530.3,0
2018/08/09,17:01:00,25531.3,25532.3,25530.3,25531.3,0
2018/08/09,17:02:00,25532.3,25533.3,25531.3,25531.3,0
2018/08/09,17:03:00,25530.3,25530.3,25529.3,25529.3,0
2018/08/09,17:04:00,25530.3,25531.3,25529.3,25531.3,0
2018/08/09,17:05:00,25530.3,25531.3,25528.3,25529.3,0
2018/08/09,17:06:00,25529.3,25530.3,25528.3,25529.3,0
2018/08/09,17:07:00,25529.3,25531.3,25528.3,25531.3,0
2018/08/09,17:08:00,25532.3,25533.3,25529.3,25530.3,0
2018/08/09,17:09:00,25531.3,25533.3,25530.3,25532.3,0
2018/08/09,17:10:00,25532.3,25533.3,25532.3,25532.3,0
2018/08/09,17:11:00,25533.3,25534.3,25532.3,25534.3,0
2018/08/09,17:12:00,25534.3,25534.3,25533.3,25533.3,0
2018/08/09,17:13:00,25533.3,25536.3,25532.3,25535.3,0
2018/08/09,17:14:00,25536.3,25538.3,25535.3,25538.3,0
2018/08/09,17:15:00,25539.3,25543.3,25539.3,25540.3,0
2018/08/09,17:16:00,25539.3,25541.3,25539.3,25539.3,0
2018/08/09,17:17:00,25540.3,25540.3,25538.3,25538.3,0
2018/08/09,17:18:00,25539.3,25539.3,25537.3,25539.3,0
2018/08/09,17:19:00,25539.3,25539.3,25536.3,25537.3,0
2018/08/09,17:20:00,25537.3,25537.3,25532.3,25534.3,0
2018/08/09,17:21:00,25535.3,25535.3,25531.3,25532.3,0
2018/08/09,17:22:00,25532.3,25532.3,25530.3,25530.3,0
2018/08/09,17:23:00,25530.3,25534.3,25530.3,25533.3,0
2018/08/09,17:24:00,25534.3,25534.3,25530.3,25530.3,0
2018/08/09,17:25:00,25530.3,25531.3,25528.3,25528.3,0
2018/08/09,17:26:00,25529.3,25530.3,25527.3,25529.3,0
2018/08/09,17:27:00,25530.3,25531.3,25529.3,25530.3,0
2018/08/09,17:28:00,25531.3,25532.3,25531.3,25531.3,0
2018/08/09,17:29:00,25531.3,25534.3,25531.3,25533.3,0
2018/08/09,17:30:00,25534.3,25534.3,25533.3,25533.3,0
2018/08/09,17:31:00,25534.3,25534.3,25531.3,25533.3,0
2018/08/09,17:32:00,25534.3,25535.3,25534.3,25535.3,0
2018/08/09,17:33:00,25536.3,25538.3,25536.3,25538.3,0
2018/08/09,17:34:00,25539.3,25539.3,25535.3,25537.3,0
2018/08/09,17:35:00,25536.3,25537.3,25534.3,25536.3,0
2018/08/09,17:36:00,25536.3,25538.3,25535.3,25536.3,0
2018/08/09,17:37:00,25537.3,25539.3,25536.3,25539.3,0
2018/08/09,17:38:00,25538.3,25539.3,25536.3,25537.3,0
2018/08/09,17:39:00,25538.3,25541.3,25537.3,25541.3,0
2018/08/09,17:40:00,25541.3,25544.3,25540.3,25544.3,0
2018/08/09,17:41:00,25545.3,25545.3,25542.3,25544.3,0
2018/08/09,17:42:00,25545.3,25545.3,25543.3,25543.3,0
2018/08/09,17:43:00,25543.3,25544.3,25541.3,25541.3,0
2018/08/09,17:44:00,25541.3,25541.3,25539.3,25540.3,0
2018/08/09,17:45:00,25541.3,25543.3,25541.3,25541.3,0
2018/08/09,17:46:00,25542.3,25545.3,25542.3,25544.3,0
2018/08/09,17:47:00,25544.3,25544.3,25541.3,25544.3,0
2018/08/09,17:48:00,25544.3,25545.3,25544.3,25544.3,0
2018/08/09,17:49:00,25544.3,25545.3,25542.3,25545.3,0
2018/08/09,17:50:00,25544.3,25546.3,25544.3,25545.3,0
2018/08/09,17:51:00,25544.3,25546.3,25544.3,25546.3,0
2018/08/09,17:52:00,25546.3,25546.3,25544.3,25544.3,0
2018/08/09,17:53:00,25545.3,25546.3,25544.3,25546.3,0
2018/08/09,17:54:00,25546.3,25546.3,25544.3,25545.3,0
2018/08/09,17:55:00,25546.3,25546.3,25545.3,25545.3,0
2018/08/09,17:56:00,25545.3,25551.3,25545.3,25550.3,0
2018/08/09,17:57:00,25551.3,25552.3,25549.3,25551.3,0
2018/08/09,17:58:00,25551.3,25554.3,25550.3,25553.3,0
2018/08/09,17:59:00,25554.3,25558.3,25554.3,25554.3,0
2018/08/09,18:00:00,25553.3,25555.3,25552.3,25555.3,0
2018/08/09,18:01:00,25555.3,25555.3,25553.3,25553.3,0
2018/08/09,18:02:00,25553.3,25555.3,25552.3,25555.3,0
2018/08/09,18:03:00,25554.3,25555.3,25553.3,25554.3,0
2018/08/09,18:04:00,25553.3,25558.3,25553.3,25556.3,0
2018/08/09,18:05:00,25556.3,25556.3,25553.3,25556.3,0
2018/08/09,18:06:00,25556.3,25559.3,25556.3,25558.3,0
2018/08/09,18:07:00,25558.3,25558.3,25556.3,25557.3,0
2018/08/09,18:08:00,25556.3,25557.3,25554.3,25554.3,0
2018/08/09,18:09:00,25553.3,25553.3,25551.3,25552.3,0
2018/08/09,18:10:00,25552.3,25552.3,25551.3,25551.3,0
2018/08/09,18:11:00,25552.3,25554.3,25551.3,25553.3,0
2018/08/09,18:12:00,25553.3,25556.3,25552.3,25554.3,0
2018/08/09,18:13:00,25554.3,25556.3,25551.3,25551.3,0
2018/08/09,18:14:00,25552.3,25552.3,25549.3,25550.3,0
2018/08/09,18:15:00,25550.3,25552.3,25549.3,25552.3,0
2018/08/09,18:16:00,25552.3,25556.3,25552.3,25554.3,0
2018/08/09,18:17:00,25553.3,25556.3,25553.3,25556.3,0
2018/08/09,18:18:00,25557.3,25557.3,25555.3,25557.3,0
2018/08/09,18:19:00,25556.3,25557.3,25554.3,25554.3,0
2018/08/09,18:20:00,25554.3,25554.3,25550.3,25552.3,0
2018/08/09,18:21:00,25553.3,25553.3,25549.3,25549.3,0
2018/08/09,18:22:00,25550.3,25551.3,25549.3,25550.3,0
2018/08/09,18:23:00,25551.3,25552.3,25550.3,25551.3,0
2018/08/09,18:24:00,25550.3,25554.3,25550.3,25553.3,0
2018/08/09,18:25:00,25553.3,25553.3,25550.3,25551.3,0
2018/08/09,18:26:00,25551.3,25553.3,25550.3,25553.3,0
2018/08/09,18:27:00,25554.3,25557.3,25554.3,25556.3,0
2018/08/09,18:28:00,25556.3,25557.3,25555.3,25557.3,0
2018/08/09,18:29:00,25557.3,25557.3,25555.3,25556.3,0
2018/08/09,18:30:00,25556.3,25557.3,25555.3,25556.3,0
2018/08/09,18:31:00,25556.3,25557.3,25555.3,25557.3,0
2018/08/09,18:32:00,25558.3,25559.3,25558.3,25559.3,0
2018/08/09,18:33:00,25559.3,25559.3,25553.3,25553.3,0
2018/08/09,18:34:00,25554.3,25554.3,25551.3,25551.3,0
2018/08/09,18:35:00,25551.3,25551.3,25548.3,25549.3,0
2018/08/09,18:36:00,25549.3,25552.3,25549.3,25551.3,0
2018/08/09,18:37:00,25551.3,25551.3,25550.3,25551.3,0
2018/08/09,18:38:00,25552.3,25552.3,25549.3,25549.3,0
2018/08/09,18:39:00,25550.3,25553.3,25549.3,25553.3,0
2018/08/09,18:40:00,25553.3,25553.3,25551.3,25551.3,0
2018/08/09,18:41:00,25551.3,25555.3,25551.3,25554.3,0
2018/08/09,18:42:00,25554.3,25557.3,25553.3,25557.3,0
2018/08/09,18:43:00,25557.3,25560.3,25555.3,25556.3,0
2018/08/09,18:44:00,25557.3,25557.3,25554.3,25555.3,0
2018/08/09,18:45:00,25555.3,25555.3,25552.3,25553.3,0
2018/08/09,18:46:00,25552.3,25553.3,25551.3,25553.3,0
2018/08/09,18:47:00,25553.3,25553.3,25551.3,25552.3,0
2018/08/09,18:48:00,25552.3,25553.3,25552.3,25552.3,0
2018/08/09,18:49:00,25551.3,25551.3,25549.3,25549.3,0
2018/08/09,18:50:00,25549.3,25550.3,25546.3,25550.3,0
2018/08/09,18:51:00,25551.3,25551.3,25546.3,25547.3,0
2018/08/09,18:52:00,25547.3,25547.3,25544.3,25545.3,0
2018/08/09,18:53:00,25545.3,25548.3,25545.3,25547.3,0
2018/08/09,18:54:00,25547.3,25547.3,25544.3,25544.3,0
2018/08/09,18:55:00,25545.3,25546.3,25543.3,25545.3,0
2018/08/09,18:56:00,25544.3,25546.3,25543.3,25544.3,0
2018/08/09,18:57:00,25544.3,25548.3,25543.3,25548.3,0
2018/08/09,18:58:00,25547.3,25549.3,25547.3,25549.3,0
2018/08/09,18:59:00,25548.3,25550.3,25548.3,25549.3,0
2018/08/09,19:00:00,25549.3,25550.3,25548.3,25550.3,0
2018/08/09,19:01:00,25550.3,25550.3,25548.3,25550.3,0
2018/08/09,19:02:00,25549.3,25554.3,25549.3,25554.3,0
2018/08/09,19:03:00,25555.3,25555.3,25552.3,25554.3,0
2018/08/09,19:04:00,25553.3,25554.3,25552.3,25554.3,0
2018/08/09,19:05:00,25554.3,25554.3,25553.3,25553.3,0
2018/08/09,19:06:00,25553.3,25555.3,25551.3,25555.3,0
2018/08/09,19:07:00,25555.3,25555.3,25554.3,25555.3,0
2018/08/09,19:08:00,25556.3,25557.3,25556.3,25557.3,0
2018/08/09,19:09:00,25558.3,25558.3,25558.3,25558.3,0
2018/08/09,19:10:00,25559.3,25559.3,25557.3,25558.3,0
2018/08/09,19:11:00,25557.3,25559.3,25557.3,25559.3,0
2018/08/09,19:12:00,25560.3,25568.3,25560.3,25568.3,0
2018/08/09,19:13:00,25567.3,25577.3,25567.3,25575.3,0
2018/08/09,19:14:00,25575.3,25576.3,25572.3,25576.3,0
2018/08/09,19:15:00,25577.3,25578.3,25574.3,25577.3,0
2018/08/09,19:16:00,25577.3,25580.3,25574.3,25576.3,0
2018/08/09,19:17:00,25576.3,25578.3,25576.3,25576.3,0
2018/08/09,19:18:00,25577.3,25581.3,25575.3,25581.3,0
2018/08/09,19:19:00,25580.3,25581.3,25576.3,25579.3,0
2018/08/09,19:20:00,25579.3,25583.3,25577.3,25580.3,0
2018/08/09,19:21:00,25580.3,25581.3,25577.3,25577.3,0
2018/08/09,19:22:00,25577.3,25578.3,25576.3,25578.3,0
2018/08/09,19:23:00,25579.3,25580.3,25577.3,25577.3,0
2018/08/09,19:24:00,25577.3,25578.3,25575.3,25576.3,0
2018/08/09,19:25:00,25576.3,25576.3,25575.3,25575.3,0
2018/08/09,19:26:00,25576.3,25576.3,25570.3,25572.3,0
2018/08/09,19:27:00,25572.3,25573.3,25570.3,25571.3,0
2018/08/09,19:28:00,25570.3,25571.3,25569.3,25570.3,0
2018/08/09,19:29:00,25571.3,25572.3,25570.3,25571.3,0
2018/08/09,19:30:00,25572.3,25572.3,25570.3,25572.3,0
2018/08/09,19:31:00,25571.3,25572.3,25570.3,25570.3,0
2018/08/09,19:32:00,25571.3,25571.3,25567.3,25568.3,0
2018/08/09,19:33:00,25568.3,25568.3,25564.3,25566.3,0
2018/08/09,19:34:00,25566.3,25566.3,25563.3,25565.3,0
2018/08/09,19:35:00,25565.3,25565.3,25562.3,25563.3,0
2018/08/09,19:36:00,25564.3,25564.3,25561.3,25562.3,0
2018/08/09,19:37:00,25562.3,25562.3,25558.3,25558.3,0
2018/08/09,19:38:00,25559.3,25562.3,25559.3,25562.3,0
2018/08/09,19:39:00,25563.3,25564.3,25560.3,25561.3,0
2018/08/09,19:40:00,25561.3,25562.3,25557.3,25560.3,0
2018/08/09,19:41:00,25560.3,25563.3,25559.3,25563.3,0
2018/08/09,19:42:00,25564.3,25566.3,25564.3,25564.3,0
2018/08/09,19:43:00,25564.3,25565.3,25563.3,25564.3,0
2018/08/09,19:44:00,25564.3,25565.3,25564.3,25564.3,0
2018/08/09,19:45:00,25564.3,25564.3,25559.3,25559.3,0
2018/08/09,19:46:00,25559.3,25561.3,25558.3,25559.3,0
2018/08/09,19:47:00,25558.3,25561.3,25558.3,25561.3,0
2018/08/09,19:48:00,25561.3,25561.3,25559.3,25560.3,0
2018/08/09,19:49:00,25561.3,25563.3,25560.3,25560.3,0
2018/08/09,19:50:00,25561.3,25562.3,25559.3,25561.3,0
2018/08/09,19:51:00,25561.3,25562.3,25558.3,25559.3,0
2018/08/09,19:52:00,25558.3,25561.3,25558.3,25559.3,0
2018/08/09,19:53:00,25558.3,25558.3,25554.3,25554.3,0
2018/08/09,19:54:00,25554.3,25554.3,25545.3,25548.3,0
2018/08/09,19:55:00,25548.3,25549.3,25542.3,25544.3,0
2018/08/09,19:56:00,25545.3,25545.3,25541.3,25543.3,0
2018/08/09,19:57:00,25543.3,25544.3,25541.3,25542.3,0
2018/08/09,19:58:00,25542.3,25548.3,25541.3,25547.3,0
2018/08/09,19:59:00,25546.3,25549.3,25545.3,25547.3,0
2018/08/09,20:00:00,25547.3,25548.3,25544.3,25547.3,0
2018/08/09,20:01:00,25547.3,25548.3,25543.3,25547.3,0
2018/08/09,20:02:00,25546.3,25548.3,25545.3,25546.3,0
2018/08/09,20:03:00,25546.3,25548.3,25545.3,25546.3,0
2018/08/09,20:04:00,25547.3,25547.3,25546.3,25547.3,0
2018/08/09,20:05:00,25547.3,25550.3,25545.3,25550.3,0
2018/08/09,20:06:00,25550.3,25550.3,25545.3,25546.3,0
2018/08/09,20:07:00,25546.3,25546.3,25544.3,25546.3,0
2018/08/09,20:08:00,25545.3,25549.3,25545.3,25547.3,0
2018/08/09,20:09:00,25548.3,25548.3,25547.3,25548.3,0
2018/08/09,20:10:00,25547.3,25548.3,25545.3,25548.3,0
2018/08/09,20:11:00,25548.3,25549.3,25547.3,25548.3,0
2018/08/09,20:12:00,25548.3,25550.3,25547.3,25547.3,0
2018/08/09,20:13:00,25548.3,25548.3,25546.3,25547.3,0
2018/08/09,20:14:00,25547.3,25548.3,25543.3,25545.3,0
2018/08/09,20:15:00,25545.3,25546.3,25542.3,25542.3,0
2018/08/09,20:16:00,25543.3,25545.3,25540.3,25544.3,0
2018/08/09,20:17:00,25545.3,25545.3,25543.3,25543.3,0
2018/08/09,20:18:00,25543.3,25543.3,25537.3,25540.3,0
2018/08/09,20:19:00,25540.3,25543.3,25537.3,25543.3,0
2018/08/09,20:20:00,25544.3,25544.3,25541.3,25541.3,0
2018/08/09,20:21:00,25542.3,25542.3,25535.3,25538.3,0
2018/08/09,20:22:00,25537.3,25537.3,25534.3,25534.3,0
2018/08/09,20:23:00,25533.3,25536.3,25533.3,25536.3,0
2018/08/09,20:24:00,25536.3,25537.3,25535.3,25537.3,0
2018/08/09,20:25:00,25537.3,25537.3,25534.3,25535.3,0
2018/08/09,20:26:00,25535.3,25539.3,25534.3,25538.3,0
2018/08/09,20:27:00,25538.3,25539.3,25537.3,25538.3,0
2018/08/09,20:28:00,25539.3,25539.3,25538.3,25539.3,0
2018/08/09,20:29:00,25539.3,25540.3,25538.3,25540.3,0
2018/08/09,20:30:00,25540.3,25541.3,25540.3,25540.3,0
2018/08/09,20:31:00,25541.3,25545.3,25540.3,25545.3,0
2018/08/09,20:32:00,25545.3,25547.3,25543.3,25544.3,0
2018/08/09,20:33:00,25545.3,25546.3,25543.3,25544.3,0
2018/08/09,20:34:00,25544.3,25545.3,25544.3,25545.3,0
2018/08/09,20:35:00,25545.3,25547.3,25544.3,25546.3,0
2018/08/09,20:36:00,25545.3,25547.3,25545.3,25546.3,0
2018/08/09,20:37:00,25547.3,25547.3,25546.3,25547.3,0
2018/08/09,20:38:00,25547.3,25550.3,25545.3,25549.3,0
2018/08/09,20:39:00,25549.3,25549.3,25545.3,25545.3,0
2018/08/09,20:40:00,25545.3,25546.3,25544.3,25545.3,0
2018/08/09,20:41:00,25546.3,25547.3,25545.3,25545.3,0
2018/08/09,20:42:00,25546.3,25547.3,25545.3,25546.3,0
2018/08/09,20:43:00,25546.3,25546.3,25545.3,25546.3,0
2018/08/09,20:44:00,25545.3,25546.3,25543.3,25546.3,0
2018/08/09,20:45:00,25547.3,25552.3,25547.3,25552.3,0
2018/08/09,20:46:00,25552.3,25552.3,25550.3,25551.3,0
2018/08/09,20:47:00,25552.3,25554.3,25552.3,25554.3,0
2018/08/09,20:48:00,25554.3,25555.3,25553.3,25554.3,0
2018/08/09,20:49:00,25554.3,25556.3,25554.3,25556.3,0
2018/08/09,20:50:00,25556.3,25558.3,25556.3,25558.3,0
2018/08/09,20:51:00,25559.3,25567.3,25559.3,25567.3,0
2018/08/09,20:52:00,25567.3,25567.3,25562.3,25564.3,0
2018/08/09,20:53:00,25564.3,25568.3,25564.3,25567.3,0
2018/08/09,20:54:00,25568.3,25568.3,25563.3,25564.3,0
2018/08/09,20:55:00,25564.3,25565.3,25563.3,25564.3,0
2018/08/09,20:56:00,25565.3,25567.3,25563.3,25565.3,0
2018/08/09,20:57:00,25564.3,25566.3,25563.3,25564.3,0
2018/08/09,20:58:00,25565.3,25566.3,25564.3,25565.3,0
2018/08/09,20:59:00,25565.3,25566.3,25565.3,25566.3,0
2018/08/09,21:00:00,25567.3,25570.3,25566.3,25569.3,0
2018/08/09,21:01:00,25569.3,25571.3,25565.3,25565.3,0
2018/08/09,21:02:00,25565.3,25565.3,25561.3,25561.3,0
2018/08/09,21:03:00,25561.3,25562.3,25559.3,25559.3,0
2018/08/09,21:04:00,25559.3,25560.3,25558.3,25559.3,0
2018/08/09,21:05:00,25558.3,25559.3,25557.3,25559.3,0
2018/08/09,21:06:00,25559.3,25562.3,25558.3,25562.3,0
2018/08/09,21:07:00,25561.3,25565.3,25561.3,25565.3,0
2018/08/09,21:08:00,25565.3,25565.3,25564.3,25564.3,0
2018/08/09,21:09:00,25565.3,25565.3,25563.3,25564.3,0
2018/08/09,21:10:00,25564.3,25564.3,25562.3,25563.3,0
2018/08/09,21:11:00,25564.3,25566.3,25563.3,25565.3,0
2018/08/09,21:12:00,25565.3,25573.3,25565.3,25571.3,0
2018/08/09,21:13:00,25571.3,25571.3,25569.3,25569.3,0
2018/08/09,21:14:00,25570.3,25570.3,25566.3,25568.3,0
2018/08/09,21:15:00,25568.3,25569.3,25567.3,25568.3,0
2018/08/09,21:16:00,25568.3,25569.3,25567.3,25568.3,0
2018/08/09,21:17:00,25569.3,25573.3,25569.3,25571.3,0
2018/08/09,21:18:00,25571.3,25571.3,25569.3,25570.3,0
2018/08/09,21:19:00,25570.3,25572.3,25569.3,25571.3,0
2018/08/09,21:20:00,25571.3,25571.3,25569.3,25570.3,0
2018/08/09,21:21:00,25569.3,25571.3,25566.3,25568.3,0
2018/08/09,21:22:00,25569.3,25573.3,25568.3,25572.3,0
2018/08/09,21:23:00,25571.3,25573.3,25570.3,25570.3,0
2018/08/09,21:24:00,25571.3,25573.3,25570.3,25571.3,0
2018/08/09,21:25:00,25570.3,25571.3,25568.3,25571.3,0
2018/08/09,21:26:00,25571.3,25571.3,25567.3,25567.3,0
2018/08/09,21:27:00,25568.3,25569.3,25567.3,25568.3,0
2018/08/09,21:28:00,25568.3,25568.3,25565.3,25567.3,0
2018/08/09,21:29:00,25566.3,25568.3,25566.3,25568.3,0
2018/08/09,21:30:00,25567.3,25571.3,25567.3,25571.3,0
2018/08/09,21:31:00,25572.3,25572.3,25570.3,25571.3,0
2018/08/09,21:32:00,25571.3,25571.3,25570.3,25571.3,0
2018/08/09,21:33:00,25570.3,25572.3,25568.3,25569.3,0
2018/08/09,21:34:00,25569.3,25571.3,25568.3,25571.3,0
2018/08/09,21:35:00,25571.3,25572.3,25567.3,25571.3,0
2018/08/09,21:36:00,25572.3,25573.3,25567.3,25569.3,0
2018/08/09,21:37:00,25568.3,25568.3,25564.3,25564.3,0
2018/08/09,21:38:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,21:39:00,25565.3,25565.3,25564.3,25565.3,0
2018/08/09,21:40:00,25565.3,25569.3,25565.3,25569.3,0
2018/08/09,21:41:00,25569.3,25569.3,25564.3,25567.3,0
2018/08/09,21:42:00,25566.3,25567.3,25565.3,25565.3,0
2018/08/09,21:43:00,25565.3,25565.3,25563.3,25564.3,0
2018/08/09,21:44:00,25565.3,25573.3,25565.3,25571.3,0
2018/08/09,21:45:00,25572.3,25573.3,25571.3,25572.3,0
2018/08/09,21:46:00,25572.3,25573.3,25570.3,25571.3,0
2018/08/09,21:47:00,25571.3,25572.3,25569.3,25570.3,0
2018/08/09,21:48:00,25570.3,25571.3,25566.3,25571.3,0
2018/08/09,21:49:00,25571.3,25571.3,25568.3,25570.3,0
2018/08/09,21:50:00,25570.3,25570.3,25565.3,25565.3,0
2018/08/09,21:51:00,25566.3,25566.3,25564.3,25565.3,0
2018/08/09,21:52:00,25566.3,25567.3,25563.3,25564.3,0
2018/08/09,21:53:00,25564.3,25570.3,25563.3,25570.3,0
2018/08/09,21:54:00,25571.3,25573.3,25570.3,25572.3,0
2018/08/09,21:55:00,25573.3,25573.3,25570.3,25571.3,0
2018/08/09,21:56:00,25572.3,25572.3,25570.3,25571.3,0
2018/08/09,21:57:00,25571.3,25571.3,25568.3,25571.3,0
2018/08/09,21:58:00,25572.3,25572.3,25569.3,25569.3,0
2018/08/09,21:59:00,25570.3,25571.3,25569.3,25571.3,0
2018/08/09,22:00:00,25571.3,25571.3,25569.3,25571.3,0
2018/08/09,22:01:00,25572.3,25575.3,25571.3,25573.3,0
2018/08/09,22:02:00,25573.3,25576.3,25571.3,25574.3,0
2018/08/09,22:03:00,25575.3,25580.3,25574.3,25579.3,0
2018/08/09,22:04:00,25580.3,25581.3,25578.3,25579.3,0
2018/08/09,22:05:00,25580.3,25582.3,25578.3,25578.3,0
2018/08/09,22:06:00,25579.3,25579.3,25573.3,25575.3,0
2018/08/09,22:07:00,25575.3,25579.3,25575.3,25576.3,0
2018/08/09,22:08:00,25575.3,25576.3,25575.3,25576.3,0
2018/08/09,22:09:00,25576.3,25576.3,25574.3,25574.3,0
2018/08/09,22:10:00,25574.3,25574.3,25571.3,25572.3,0
2018/08/09,22:11:00,25572.3,25573.3,25571.3,25572.3,0
2018/08/09,22:12:00,25572.3,25573.3,25571.3,25573.3,0
2018/08/09,22:13:00,25574.3,25576.3,25574.3,25574.3,0
2018/08/09,22:14:00,25575.3,25576.3,25572.3,25572.3,0
2018/08/09,22:15:00,25572.3,25573.3,25570.3,25570.3,0
2018/08/09,22:16:00,25571.3,25571.3,25568.3,25569.3,0
2018/08/09,22:17:00,25569.3,25569.3,25567.3,25567.3,0
2018/08/09,22:18:00,25568.3,25568.3,25567.3,25568.3,0
2018/08/09,22:19:00,25568.3,25568.3,25567.3,25568.3,0
2018/08/09,22:20:00,25569.3,25569.3,25568.3,25568.3,0
2018/08/09,22:21:00,25568.3,25569.3,25567.3,25569.3,0
2018/08/09,22:22:00,25568.3,25568.3,25566.3,25568.3,0
2018/08/09,22:23:00,25568.3,25568.3,25563.3,25565.3,0
2018/08/09,22:24:00,25566.3,25568.3,25562.3,25568.3,0
2018/08/09,22:25:00,25567.3,25569.3,25567.3,25569.3,0
2018/08/09,22:26:00,25570.3,25573.3,25570.3,25571.3,0
2018/08/09,22:27:00,25572.3,25574.3,25571.3,25572.3,0
2018/08/09,22:28:00,25571.3,25571.3,25568.3,25568.3,0
2018/08/09,22:29:00,25569.3,25570.3,25565.3,25568.3,0
2018/08/09,22:30:00,25569.3,25569.3,25564.3,25565.3,0
2018/08/09,22:31:00,25566.3,25576.3,25565.3,25575.3,0
2018/08/09,22:32:00,25576.3,25596.3,25574.3,25588.3,0
2018/08/09,22:33:00,25589.3,25600.3,25588.3,25599.3,0
2018/08/09,22:34:00,25599.3,25599.3,25591.3,25595.3,0
2018/08/09,22:35:00,25596.3,25601.3,25589.3,25589.3,0
2018/08/09,22:36:00,25589.3,25589.3,25577.3,25578.3,0
2018/08/09,22:37:00,25578.3,25579.3,25572.3,25574.3,0
2018/08/09,22:38:00,25574.3,25577.3,25567.3,25569.3,0
2018/08/09,22:39:00,25570.3,25574.3,25566.3,25572.3,0
2018/08/09,22:40:00,25571.3,25578.3,25568.3,25571.3,0
2018/08/09,22:41:00,25572.3,25580.3,25572.3,25580.3,0
2018/08/09,22:42:00,25581.3,25585.3,25580.3,25581.3,0
2018/08/09,22:43:00,25580.3,25585.3,25578.3,25585.3,0
2018/08/09,22:44:00,25585.3,25585.3,25572.3,25572.3,0
2018/08/09,22:45:00,25573.3,25573.3,25566.3,25571.3,0
2018/08/09,22:46:00,25571.3,25574.3,25568.3,25573.3,0
2018/08/09,22:47:00,25573.3,25576.3,25568.3,25569.3,0
2018/08/09,22:48:00,25569.3,25570.3,25558.3,25561.3,0
2018/08/09,22:49:00,25562.3,25567.4,25560.4,25563.4,0
2018/08/09,22:50:00,25563.4,25564.4,25558.4,25563.4,0
2018/08/09,22:51:00,25563.4,25567.6,25563.4,25565.6,0
2018/08/09,22:52:00,25565.6,25571.6,25562.6,25571.6,0
2018/08/09,22:53:00,25571.6,25575.6,25566.6,25575.6,0
2018/08/09,22:54:00,25575.6,25580.7,25573.6,25579.7,0
2018/08/09,22:55:00,25579.7,25584.7,25579.7,25580.7,0
2018/08/09,22:56:00,25580.7,25584.8,25579.7,25581.8,0
2018/08/09,22:57:00,25581.8,25585.8,25579.8,25584.8,0
2018/08/09,22:58:00,25585.8,25585.8,25575.8,25580.8,0
2018/08/09,22:59:00,25580.8,25584.8,25579.8,25580.8,0
2018/08/09,23:00:00,25580.8,25585.9,25579.8,25582.9,0
2018/08/09,23:01:00,25583.9,25588.9,25580.9,25586.9,0
2018/08/09,23:02:00,25586.9,25586.9,25580.9,25582.1,0
2018/08/09,23:03:00,25583.1,25587.1,25581.1,25583.1,0
2018/08/09,23:04:00,25583.1,25588.2,25582.1,25587.2,0
2018/08/09,23:05:00,25588.2,25588.2,25580.2,25580.2,0
2018/08/09,23:06:00,25581.2,25583.2,25575.2,25578.2,0
2018/08/09,23:07:00,25579.2,25583.2,25575.2,25576.2,0
2018/08/09,23:08:00,25575.2,25580.2,25573.2,25575.2,0
2018/08/09,23:09:00,25575.2,25579.2,25574.2,25577.2,0
2018/08/09,23:10:00,25577.2,25579.3,25574.3,25576.3,0
2018/08/09,23:11:00,25577.3,25579.3,25573.3,25577.3,0
2018/08/09,23:12:00,25577.3,25582.3,25577.3,25580.3,0
2018/08/09,23:13:00,25581.3,25583.3,25577.3,25580.3,0
2018/08/09,23:14:00,25579.3,25584.3,25579.3,25584.3,0
2018/08/09,23:15:00,25583.3,25586.3,25581.3,25586.3,0
2018/08/09,23:16:00,25585.3,25589.4,25585.3,25588.4,0
2018/08/09,23:17:00,25589.4,25592.4,25585.4,25588.4,0
2018/08/09,23:18:00,25589.4,25593.4,25589.4,25590.4,0
2018/08/09,23:19:00,25590.4,25595.4,25590.4,25594.4,0
2018/08/09,23:20:00,25595.4,25595.4,25589.6,25591.6,0
2018/08/09,23:21:00,25591.6,25591.6,25586.6,25591.6,0
2018/08/09,23:22:00,25592.6,25594.6,25591.6,25593.6,0
2018/08/09,23:23:00,25593.6,25593.6,25589.6,25590.6,0
2018/08/09,23:24:00,25590.6,25590.7,25586.7,25587.7,0
2018/08/09,23:25:00,25586.7,25593.7,25586.7,25592.7,0
2018/08/09,23:26:00,25593.7,25598.7,25591.7,25597.7,0
2018/08/09,23:27:00,25597.7,25599.7,25594.8,25595.8,0
2018/08/09,23:28:00,25596.8,25596.8,25592.8,25592.8,0
2018/08/09,23:29:00,25592.8,25598.8,25591.8,25594.8,0
2018/08/09,23:30:00,25595.8,25598.8,25591.8,25592.8,0
2018/08/09,23:31:00,25592.8,25600.8,25592.8,25596.8,0
2018/08/09,23:32:00,25597.8,25601.8,25595.8,25600.8,0
2018/08/09,23:33:00,25601.8,25602.8,25597.8,25597.8,0
2018/08/09,23:34:00,25598.8,25598.8,25591.9,25591.9,0
2018/08/09,23:35:00,25592.9,25592.9,25588.9,25589.9,0
2018/08/09,23:36:00,25589.9,25591.9,25586.9,25590.9,0
2018/08/09,23:37:00,25591.9,25596.1,25590.1,25591.1,0
2018/08/09,23:38:00,25591.1,25593.2,25590.1,25592.2,0
2018/08/09,23:39:00,25592.2,25596.2,25591.2,25593.2,0
2018/08/09,23:40:00,25594.2,25596.3,25593.2,25593.3,0
2018/08/09,23:41:00,25594.3,25594.3,25589.3,25593.3,0
2018/08/09,23:42:00,25594.3,25596.3,25592.3,25596.3,0
2018/08/09,23:43:00,25596.4,25598.4,25595.4,25597.4,0
2018/08/09,23:44:00,25598.4,25602.4,25597.4,25602.4,0
2018/08/09,23:45:00,25602.4,25616.6,25602.4,25609.6,0
2018/08/09,23:46:00,25610.6,25611.6,25605.6,25606.6,0
2018/08/09,23:47:00,25607.6,25609.6,25604.7,25606.7,0
2018/08/09,23:48:00,25606.7,25608.7,25601.7,25602.7,0
2018/08/09,23:49:00,25602.7,25605.7,25601.7,25601.7,0
2018/08/09,23:50:00,25601.7,25602.7,25597.7,25598.7,0
2018/08/09,23:51:00,25598.7,25598.7,25587.7,25587.7,0
2018/08/09,23:52:00,25588.7,25593.8,25588.7,25591.8,0
2018/08/09,23:53:00,25592.8,25592.8,25584.8,25585.8,0
2018/08/09,23:54:00,25585.8,25586.8,25582.8,25585.8,0
2018/08/09,23:55:00,25586.8,25590.8,25584.8,25586.8,0
2018/08/09,23:56:00,25586.8,25587.9,25580.9,25581.9,0
2018/08/09,23:57:00,25581.9,25584.1,25576.1,25576.1,0
2018/08/09,23:58:00,25577.1,25580.1,25572.1,25574.1,0
2018/08/09,23:59:00,25574.1,25575.2,25570.1,25575.2,0
2018/08/10,00:00:00,25576.2,25578.3,25574.3,25577.3,0
2018/08/10,00:01:00,25578.3,25586.3,25578.3,25583.3,0
2018/08/10,00:02:00,25583.3,25593.3,25582.3,25593.3,0
2018/08/10,00:03:00,25594.3,25595.3,25588.3,25589.3,0
2018/08/10,00:04:00,25589.3,25594.3,25588.3,25593.3,0
2018/08/10,00:05:00,25593.3,25595.4,25591.4,25595.4,0
2018/08/10,00:06:00,25595.4,25597.6,25594.6,25596.6,0
2018/08/10,00:07:00,25596.6,25597.6,25592.6,25594.6,0
2018/08/10,00:08:00,25595.6,25596.6,25591.6,25591.6,0
2018/08/10,00:09:00,25592.6,25594.7,25585.7,25586.7,0
2018/08/10,00:10:00,25586.7,25586.7,25570.7,25572.7,0
2018/08/10,00:11:00,25573.7,25574.7,25559.8,25564.8,0
2018/08/10,00:12:00,25565.8,25569.8,25564.8,25567.8,0
2018/08/10,00:13:00,25568.8,25569.8,25566.8,25568.8,0
2018/08/10,00:14:00,25568.8,25571.8,25567.8,25570.8,0
2018/08/10,00:15:00,25570.8,25571.9,25568.8,25571.9,0
2018/08/10,00:16:00,25571.9,25577.9,25570.9,25576.9,0
2018/08/10,00:17:00,25577.9,25580.9,25574.9,25574.9,0
2018/08/10,00:18:00,25574.9,25578.9,25572.9,25577.9,0
2018/08/10,00:19:00,25578.9,25581.1,25576.9,25581.1,0
2018/08/10,00:20:00,25582.1,25582.1,25574.1,25576.1,0
2018/08/10,00:21:00,25576.1,25583.1,25575.1,25579.1,0
2018/08/10,00:22:00,25579.1,25581.1,25578.1,25581.1,0
2018/08/10,00:23:00,25581.1,25581.1,25575.1,25576.1,0
2018/08/10,00:24:00,25575.9,25575.9,25570.9,25571.9,0
2018/08/10,00:25:00,25572.9,25577.9,25571.9,25576.9,0
2018/08/10,00:26:00,25576.9,25577.9,25568.9,25570.9,0
2018/08/10,00:27:00,25570.9,25571.9,25569.9,25570.9,0
2018/08/10,00:28:00,25570.9,25576.9,25569.9,25575.9,0
2018/08/10,00:29:00,25575.9,25578.9,25572.9,25578.9,0
2018/08/10,00:30:00,25578.9,25586.8,25577.9,25584.8,0
2018/08/10,00:31:00,25583.8,25586.8,25583.8,25583.8,0
2018/08/10,00:32:00,25583.8,25584.8,25581.8,25583.8,0
2018/08/10,00:33:00,25584.8,25586.8,25579.8,25582.8,0
2018/08/10,00:34:00,25583.8,25585.8,25582.8,25583.8,0
2018/08/10,00:35:00,25583.8,25583.8,25577.8,25581.8,0
2018/08/10,00:36:00,25581.8,25581.8,25576.8,25578.8,0
2018/08/10,00:37:00,25579.8,25580.8,25574.8,25574.8,0
2018/08/10,00:38:00,25575.8,25577.8,25573.8,25575.8,0
2018/08/10,00:39:00,25576.8,25577.8,25571.8,25572.8,0
2018/08/10,00:40:00,25572.8,25572.8,25567.8,25568.8,0
2018/08/10,00:41:00,25569.8,25576.8,25566.8,25576.8,0
2018/08/10,00:42:00,25575.8,25580.8,25575.8,25579.8,0
2018/08/10,00:43:00,25579.8,25579.8,25572.8,25572.8,0
2018/08/10,00:44:00,25573.8,25573.8,25567.8,25570.8,0
2018/08/10,00:45:00,25570.8,25570.8,25566.8,25566.8,0
2018/08/10,00:46:00,25566.8,25567.8,25563.8,25563.8,0
2018/08/10,00:47:00,25564.8,25564.8,25554.8,25555.8,0
2018/08/10,00:48:00,25555.8,25555.8,25544.8,25547.8,0
2018/08/10,00:49:00,25548.8,25548.8,25537.8,25539.8,0
2018/08/10,00:50:00,25539.8,25539.8,25528.8,25530.8,0
2018/08/10,00:51:00,25530.8,25531.8,25521.8,25524.8,0
2018/08/10,00:52:00,25524.8,25530.8,25520.8,25529.8,0
2018/08/10,00:53:00,25530.8,25536.8,25528.8,25534.8,0
2018/08/10,00:54:00,25534.8,25537.8,25531.8,25536.8,0
2018/08/10,00:55:00,25537.8,25537.8,25529.8,25533.8,0
2018/08/10,00:56:00,25533.8,25538.8,25529.8,25538.8,0
2018/08/10,00:57:00,25538.8,25538.8,25532.8,25534.8,0
2018/08/10,00:58:00,25535.8,25536.8,25533.8,25534.8,0
2018/08/10,00:59:00,25535.8,25538.8,25534.8,25538.8,0
2018/08/10,01:00:00,25538.8,25538.8,25534.8,25534.8,0
2018/08/10,01:01:00,25535.8,25545.8,25533.8,25545.8,0
2018/08/10,01:02:00,25546.8,25550.8,25544.8,25549.8,0
2018/08/10,01:03:00,25550.8,25551.8,25547.8,25548.8,0
2018/08/10,01:04:00,25547.8,25549.8,25541.8,25548.8,0
2018/08/10,01:05:00,25549.8,25553.8,25548.8,25552.8,0
2018/08/10,01:06:00,25552.8,25553.8,25546.8,25548.8,0
2018/08/10,01:07:00,25548.8,25553.7,25546.8,25552.7,0
2018/08/10,01:08:00,25552.7,25552.7,25549.7,25550.7,0
2018/08/10,01:09:00,25551.7,25553.7,25548.7,25552.7,0
2018/08/10,01:10:00,25553.7,25554.7,25547.7,25548.7,0
2018/08/10,01:11:00,25549.7,25551.7,25547.7,25549.7,0
2018/08/10,01:12:00,25550.7,25553.7,25549.7,25552.6,0
2018/08/10,01:13:00,25552.6,25552.6,25548.6,25549.6,0
2018/08/10,01:14:00,25549.6,25562.6,25549.6,25555.6,0
2018/08/10,01:15:00,25555.6,25557.6,25553.6,25557.6,0
2018/08/10,01:16:00,25558.6,25562.6,25555.6,25557.6,0
2018/08/10,01:17:00,25556.6,25558.6,25551.6,25556.6,0
2018/08/10,01:18:00,25557.6,25558.6,25552.6,25553.6,0
2018/08/10,01:19:00,25553.6,25553.6,25550.6,25551.6,0
2018/08/10,01:20:00,25552.6,25552.6,25548.6,25552.6,0
2018/08/10,01:21:00,25552.6,25555.6,25551.6,25554.6,0
2018/08/10,01:22:00,25555.6,25557.6,25553.6,25555.6,0
2018/08/10,01:23:00,25556.6,25557.6,25553.6,25553.6,0
2018/08/10,01:24:00,25554.6,25557.4,25552.4,25554.4,0
2018/08/10,01:25:00,25554.4,25557.4,25552.4,25557.4,0
2018/08/10,01:26:00,25557.4,25557.4,25554.4,25554.4,0
2018/08/10,01:27:00,25555.4,25555.4,25552.4,25555.4,0
2018/08/10,01:28:00,25555.4,25555.4,25551.3,25554.3,0
2018/08/10,01:29:00,25555.3,25555.3,25552.3,25554.3,0
2018/08/10,01:30:00,25554.3,25554.3,25548.3,25549.3,0
2018/08/10,01:31:00,25550.3,25553.3,25549.3,25550.3,0
2018/08/10,01:32:00,25551.3,25551.3,25548.3,25549.3,0
2018/08/10,01:33:00,25548.3,25553.3,25547.3,25553.3,0
2018/08/10,01:34:00,25552.3,25556.3,25552.3,25556.3,0
2018/08/10,01:35:00,25556.3,25558.2,25554.2,25558.2,0
2018/08/10,01:36:00,25558.2,25560.2,25558.2,25559.2,0
2018/08/10,01:37:00,25560.2,25562.2,25558.2,25562.2,0
2018/08/10,01:38:00,25562.2,25562.2,25561.2,25561.2,0
2018/08/10,01:39:00,25562.2,25562.2,25559.2,25560.2,0
2018/08/10,01:40:00,25560.2,25562.2,25558.2,25562.2,0
2018/08/10,01:41:00,25561.2,25562.2,25556.2,25557.2,0
2018/08/10,01:42:00,25557.2,25563.3,25556.2,25560.3,0
2018/08/10,01:43:00,25559.3,25559.3,25557.2,25559.2,0
2018/08/10,01:44:00,25560.2,25561.2,25556.2,25557.2,0
2018/08/10,01:45:00,25557.2,25559.2,25554.2,25559.2,0
2018/08/10,01:46:00,25560.2,25560.2,25554.2,25555.2,0
2018/08/10,01:47:00,25556.2,25557.2,25555.2,25556.2,0
2018/08/10,01:48:00,25557.2,25562.2,25557.2,25561.2,0
2018/08/10,01:49:00,25562.2,25563.2,25558.2,25560.1,0
2018/08/10,01:50:00,25561.1,25568.1,25558.1,25566.1,0
2018/08/10,01:51:00,25566.1,25566.1,25563.1,25564.1,0
2018/08/10,01:52:00,25564.1,25566.1,25564.1,25566.1,0
2018/08/10,01:53:00,25567.1,25571.1,25567.1,25570.1,0
2018/08/10,01:54:00,25571.1,25574.1,25569.1,25571.1,0
2018/08/10,01:55:00,25572.1,25574.1,25570.1,25572.1,0
2018/08/10,01:56:00,25573.1,25577.1,25572.1,25573.1,0
2018/08/10,01:57:00,25573.1,25575.1,25572.1,25574.1,0
2018/08/10,01:58:00,25574.1,25575.1,25572.1,25572.1,0
2018/08/10,01:59:00,25572.1,25573.2,25569.2,25571.2,0
2018/08/10,02:00:00,25572.2,25573.2,25570.2,25572.2,0
2018/08/10,02:01:00,25572.2,25572.2,25569.2,25569.2,0
2018/08/10,02:02:00,25569.2,25569.2,25566.2,25567.2,0
2018/08/10,02:03:00,25568.2,25570.2,25567.2,25570.2,0
2018/08/10,02:04:00,25570.2,25572.2,25569.2,25570.2,0
2018/08/10,02:05:00,25570.3,25571.3,25568.3,25570.3,0
2018/08/10,02:06:00,25570.3,25570.3,25565.3,25566.3,0
2018/08/10,02:07:00,25566.3,25566.3,25563.3,25563.3,0
2018/08/10,02:08:00,25564.3,25564.3,25562.3,25564.3,0
2018/08/10,02:09:00,25564.3,25566.3,25560.3,25565.3,0
2018/08/10,02:10:00,25565.3,25566.3,25563.2,25565.3,0
2018/08/10,02:11:00,25565.3,25565.3,25561.3,25563.3,0
2018/08/10,02:12:00,25562.3,25565.3,25562.3,25565.3,0
2018/08/10,02:13:00,25565.3,25567.3,25562.3,25565.3,0
2018/08/10,02:14:00,25565.3,25566.3,25561.4,25563.4,0
2018/08/10,02:15:00,25563.4,25566.4,25562.4,25566.4,0
2018/08/10,02:16:00,25566.4,25568.4,25565.4,25566.4,0
2018/08/10,02:17:00,25566.4,25569.6,25564.4,25569.6,0
2018/08/10,02:18:00,25569.6,25573.6,25567.6,25572.6,0
2018/08/10,02:19:00,25572.6,25574.6,25570.6,25571.6,0
2018/08/10,02:20:00,25571.6,25571.6,25568.6,25570.6,0
2018/08/10,02:21:00,25571.6,25574.6,25571.6,25573.6,0
2018/08/10,02:22:00,25573.6,25573.6,25571.6,25573.6,0
2018/08/10,02:23:00,25574.6,25574.6,25573.6,25573.6,0
2018/08/10,02:24:00,25574.6,25577.6,25573.6,25575.6,0
2018/08/10,02:25:00,25575.6,25578.6,25574.6,25577.6,0
2018/08/10,02:26:00,25577.6,25577.6,25574.6,25575.6,0
2018/08/10,02:27:00,25575.6,25575.6,25574.6,25574.6,0
2018/08/10,02:28:00,25575.6,25575.6,25572.6,25572.6,0
2018/08/10,02:29:00,25571.6,25575.7,25569.7,25574.7,0
2018/08/10,02:30:00,25574.7,25574.7,25570.7,25574.7,0
2018/08/10,02:31:00,25575.7,25576.7,25575.7,25576.7,0
2018/08/10,02:32:00,25577.7,25577.7,25573.7,25574.7,0
2018/08/10,02:33:00,25575.7,25580.7,25575.7,25578.7,0
2018/08/10,02:34:00,25578.7,25580.7,25576.7,25579.7,0
2018/08/10,02:35:00,25579.7,25579.7,25574.7,25575.7,0
2018/08/10,02:36:00,25576.7,25578.8,25574.8,25574.8,0
2018/08/10,02:37:00,25574.8,25576.8,25573.8,25576.8,0
2018/08/10,02:38:00,25577.8,25578.8,25574.8,25575.8,0
2018/08/10,02:39:00,25576.8,25579.8,25575.8,25578.8,0
2018/08/10,02:40:00,25579.8,25580.8,25577.8,25578.8,0
2018/08/10,02:41:00,25579.8,25579.8,25577.8,25578.8,0
2018/08/10,02:42:00,25578.8,25580.8,25577.8,25579.8,0
2018/08/10,02:43:00,25580.8,25582.8,25579.8,25580.8,0
2018/08/10,02:44:00,25581.8,25581.8,25580.8,25581.8,0
2018/08/10,02:45:00,25581.8,25585.8,25580.8,25583.8,0
2018/08/10,02:46:00,25583.8,25583.8,25582.8,25583.8,0
2018/08/10,02:47:00,25583.8,25583.8,25578.8,25578.8,0
2018/08/10,02:48:00,25579.8,25579.8,25576.8,25576.8,0
2018/08/10,02:49:00,25576.8,25576.8,25573.8,25574.8,0
2018/08/10,02:50:00,25574.8,25579.8,25573.8,25578.8,0
2018/08/10,02:51:00,25579.8,25581.8,25577.8,25578.8,0
2018/08/10,02:52:00,25577.8,25578.8,25577.8,25577.8,0
2018/08/10,02:53:00,25577.8,25577.8,25572.9,25574.9,0
2018/08/10,02:54:00,25575.9,25577.9,25575.9,25577.9,0
2018/08/10,02:55:00,25577.9,25577.9,25573.9,25574.9,0
2018/08/10,02:56:00,25574.9,25577.9,25574.9,25577.9,0
2018/08/10,02:57:00,25578.9,25581.9,25577.9,25579.9,0
2018/08/10,02:58:00,25580.9,25581.9,25577.9,25577.9,0
2018/08/10,02:59:00,25578.9,25580.9,25577.9,25579.9,0
2018/08/10,03:00:00,25579.9,25580.9,25576.9,25579.9,0
2018/08/10,03:01:00,25578.9,25579.9,25576.9,25578.9,0
2018/08/10,03:02:00,25578.9,25578.9,25575.1,25576.1,0
2018/08/10,03:03:00,25577.1,25577.1,25573.1,25576.1,0
2018/08/10,03:04:00,25576.1,25578.1,25574.1,25577.1,0
2018/08/10,03:05:00,25577.1,25580.1,25576.1,25578.1,0
2018/08/10,03:06:00,25579.1,25579.1,25574.1,25574.1,0
2018/08/10,03:07:00,25575.1,25575.1,25574.1,25575.1,0
2018/08/10,03:08:00,25575.1,25576.1,25574.1,25576.1,0
2018/08/10,03:09:00,25576.1,25576.1,25572.1,25572.1,0
2018/08/10,03:10:00,25572.1,25575.1,25571.1,25573.1,0
2018/08/10,03:11:00,25573.1,25575.1,25571.1,25574.1,0
2018/08/10,03:12:00,25574.1,25575.1,25573.1,25575.1,0
2018/08/10,03:13:00,25576.1,25576.1,25572.1,25574.1,0
2018/08/10,03:14:00,25575.1,25575.1,25570.1,25570.1,0
2018/08/10,03:15:00,25570.1,25571.1,25569.1,25570.1,0
2018/08/10,03:16:00,25570.1,25570.1,25566.1,25567.1,0
2018/08/10,03:17:00,25567.1,25569.2,25565.1,25568.2,0
2018/08/10,03:18:00,25568.2,25568.2,25564.2,25564.2,0
2018/08/10,03:19:00,25564.2,25565.2,25561.2,25565.2,0
2018/08/10,03:20:00,25565.2,25567.2,25564.2,25567.2,0
2018/08/10,03:21:00,25568.2,25570.2,25567.2,25569.2,0
2018/08/10,03:22:00,25569.2,25570.2,25568.2,25570.2,0
2018/08/10,03:23:00,25571.2,25572.2,25569.2,25569.2,0
2018/08/10,03:24:00,25570.2,25570.2,25567.2,25568.2,0
2018/08/10,03:25:00,25568.2,25568.2,25566.2,25568.2,0
2018/08/10,03:26:00,25567.2,25570.2,25567.2,25570.2,0
2018/08/10,03:27:00,25571.2,25571.2,25569.2,25570.2,0
2018/08/10,03:28:00,25571.2,25574.2,25570.2,25573.2,0
2018/08/10,03:29:00,25574.2,25575.2,25572.2,25575.2,0
2018/08/10,03:30:00,25574.2,25575.2,25570.2,25572.2,0
2018/08/10,03:31:00,25573.2,25577.2,25573.2,25577.2,0
2018/08/10,03:32:00,25577.2,25580.2,25577.2,25579.2,0
2018/08/10,03:33:00,25579.2,25581.2,25578.2,25581.2,0
2018/08/10,03:34:00,25581.1,25585.1,25580.1,25585.1,0
2018/08/10,03:35:00,25585.1,25585.1,25582.2,25582.2,0
2018/08/10,03:36:00,25582.1,25584.1,25580.1,25583.1,0
2018/08/10,03:37:00,25582.1,25585.1,25581.1,25585.1,0
2018/08/10,03:38:00,25585.1,25585.1,25583.1,25583.1,0
2018/08/10,03:39:00,25584.1,25585.1,25583.1,25584.1,0
2018/08/10,03:40:00,25584.1,25584.1,25580.1,25582.1,0
2018/08/10,03:41:00,25583.1,25583.1,25581.1,25582.1,0
2018/08/10,03:42:00,25583.1,25583.9,25580.9,25582.9,0
2018/08/10,03:43:00,25583.9,25583.9,25580.9,25581.9,0
2018/08/10,03:44:00,25581.9,25581.9,25576.9,25577.9,0
2018/08/10,03:45:00,25577.9,25578.9,25576.9,25576.9,0
2018/08/10,03:46:00,25577.9,25577.9,25575.9,25575.9,0
2018/08/10,03:47:00,25576.9,25576.9,25573.9,25574.9,0
2018/08/10,03:48:00,25574.8,25577.8,25573.8,25576.8,0
2018/08/10,03:49:00,25576.8,25577.9,25574.8,25577.9,0
2018/08/10,03:50:00,25577.9,25580.8,25576.8,25577.8,0
2018/08/10,03:51:00,25577.8,25577.8,25573.8,25573.8,0
2018/08/10,03:52:00,25573.8,25573.8,25571.8,25572.8,0
2018/08/10,03:53:00,25572.8,25574.8,25571.8,25573.8,0
2018/08/10,03:54:00,25574.8,25576.8,25573.8,25574.8,0
2018/08/10,03:55:00,25575.8,25576.8,25574.8,25575.8,0
2018/08/10,03:56:00,25575.8,25575.8,25570.8,25571.8,0
2018/08/10,03:57:00,25571.8,25571.8,25567.8,25568.8,0
2018/08/10,03:58:00,25568.8,25569.8,25566.8,25568.8,0
2018/08/10,03:59:00,25569.8,25569.8,25567.8,25569.8,0
2018/08/10,04:00:00,25570.8,25570.8,25566.8,25566.8,0
2018/08/10,04:01:00,25567.8,25568.8,25564.8,25566.8,0
2018/08/10,04:02:00,25566.8,25567.8,25565.8,25565.8,0
2018/08/10,04:03:00,25566.8,25567.8,25565.8,25567.8,0
2018/08/10,04:04:00,25566.8,25571.8,25566.8,25570.8,0
2018/08/10,04:05:00,25571.8,25573.8,25571.8,25572.8,0
2018/08/10,04:06:00,25573.8,25574.8,25571.8,25571.8,0
2018/08/10,04:07:00,25572.8,25572.8,25567.8,25570.8,0
2018/08/10,04:08:00,25570.8,25572.8,25568.8,25569.8,0
2018/08/10,04:09:00,25569.8,25573.8,25568.8,25569.8,0
2018/08/10,04:10:00,25569.8,25570.8,25563.8,25564.8,0
2018/08/10,04:11:00,25565.8,25568.8,25565.8,25568.8,0
2018/08/10,04:12:00,25569.8,25572.9,25568.8,25569.9,0
2018/08/10,04:13:00,25570.9,25571.9,25567.8,25569.8,0
2018/08/10,04:14:00,25569.8,25569.8,25564.8,25566.8,0
2018/08/10,04:15:00,25566.8,25569.8,25565.8,25568.8,0
2018/08/10,04:16:00,25568.8,25568.8,25564.8,25564.8,0
2018/08/10,04:17:00,25565.8,25569.8,25565.8,25568.8,0
2018/08/10,04:18:00,25568.8,25568.8,25566.8,25567.8,0
2018/08/10,04:19:00,25568.8,25571.8,25567.8,25571.8,0
2018/08/10,04:20:00,25571.8,25572.9,25570.8,25571.9,0
2018/08/10,04:21:00,25572.9,25574.9,25570.9,25570.9,0
2018/08/10,04:22:00,25570.9,25570.9,25567.9,25567.9,0
2018/08/10,04:23:00,25568.9,25568.9,25564.9,25564.9,0
2018/08/10,04:24:00,25564.9,25565.9,25563.9,25564.9,0
2018/08/10,04:25:00,25565.9,25565.9,25562.9,25565.9,0
2018/08/10,04:26:00,25565.9,25565.9,25562.9,25563.9,0
2018/08/10,04:27:00,25564.9,25564.9,25561.9,25562.9,0
2018/08/10,04:28:00,25563.9,25567.9,25562.9,25566.9,0
2018/08/10,04:29:00,25566.9,25566.9,25563.9,25564.9,0
2018/08/10,04:30:00,25564.9,25564.9,25560.9,25561.9,0
2018/08/10,04:31:00,25561.9,25566.9,25560.9,25561.9,0
2018/08/10,04:32:00,25561.9,25562.9,25559.9,25559.9,0
2018/08/10,04:33:00,25559.9,25559.9,25555.9,25558.9,0
2018/08/10,04:34:00,25559.9,25559.9,25555.1,25556.1,0
2018/08/10,04:35:00,25557.1,25558.1,25553.1,25556.1,0
2018/08/10,04:36:00,25556.1,25558.1,25551.1,25551.1,0
2018/08/10,04:37:00,25552.1,25553.1,25549.1,25551.1,0
2018/08/10,04:38:00,25551.1,25552.1,25547.1,25552.1,0
2018/08/10,04:39:00,25552.1,25559.1,25551.1,25558.1,0
2018/08/10,04:40:00,25558.1,25558.1,25554.1,25554.1,0
2018/08/10,04:41:00,25554.1,25554.1,25549.1,25552.1,0
2018/08/10,04:42:00,25552.1,25552.1,25547.9,25548.9,0
2018/08/10,04:43:00,25548.9,25549.9,25548.9,25549.9,0
2018/08/10,04:44:00,25550.9,25550.9,25547.9,25549.9,0
2018/08/10,04:45:00,25550.9,25552.9,25549.9,25550.9,0
2018/08/10,04:46:00,25549.9,25549.9,25537.9,25539.9,0
2018/08/10,04:47:00,25540.9,25544.9,25539.9,25539.9,0
2018/08/10,04:48:00,25539.9,25539.9,25535.9,25537.9,0
2018/08/10,04:49:00,25537.9,25537.9,25520.9,25524.9,0
2018/08/10,04:50:00,25524.9,25525.9,25503.9,25506.9,0
2018/08/10,04:51:00,25507.9,25511.9,25503.9,25504.9,0
2018/08/10,04:52:00,25505.9,25512.9,25496.9,25510.9,0
2018/08/10,04:53:00,25510.9,25513.9,25502.9,25504.9,0
2018/08/10,04:54:00,25505.9,25505.9,25492.9,25493.9,0
2018/08/10,04:55:00,25494.9,25504.9,25491.9,25503.9,0
2018/08/10,04:56:00,25504.9,25505.9,25495.9,25500.9,0
2018/08/10,04:57:00,25499.9,25506.9,25495.9,25503.9,0
2018/08/10,04:58:00,25504.9,25504.9,25498.9,25502.9,0
2018/08/10,04:59:00,25503.9,25508.9,25499.9,25507.9,0
2018/08/10,05:00:00,25507.9,25518.9,25506.9,25512.9,0
2018/08/10,07:02:00,25479.4,25488.4,25479.4,25487.4,0
2018/08/10,07:03:00,25487.4,25487.4,25479.4,25485.4,0
2018/08/10,07:04:00,25484.4,25486.4,25484.4,25484.4,0
2018/08/10,07:05:00,25484.4,25489.4,25484.4,25484.4,0
2018/08/10,07:06:00,25484.4,25484.4,25483.4,25484.4,0
2018/08/10,07:07:00,25484.4,25487.4,25484.4,25485.4,0
2018/08/10,07:08:00,25486.4,25486.4,25486.4,25486.4,0
2018/08/10,07:09:00,25486.4,25486.4,25486.4,25486.4,0
2018/08/10,07:10:00,25485.4,25486.4,25485.4,25485.4,0
2018/08/10,07:11:00,25485.4,25485.4,25480.4,25481.4,0
2018/08/10,07:12:00,25481.4,25482.4,25480.4,25481.4,0
2018/08/10,07:13:00,25480.4,25480.4,25477.4,25478.4,0
2018/08/10,07:14:00,25478.4,25482.4,25478.4,25482.4,0
2018/08/10,07:15:00,25483.4,25483.4,25478.4,25479.4,0
2018/08/10,07:16:00,25480.4,25482.4,25478.4,25478.4,0
2018/08/10,07:17:00,25479.4,25480.4,25475.4,25476.4,0
2018/08/10,07:18:00,25476.4,25478.4,25475.4,25475.4,0
2018/08/10,07:19:00,25476.4,25478.4,25476.4,25477.4,0
2018/08/10,07:20:00,25477.4,25477.4,25471.4,25472.4,0
2018/08/10,07:21:00,25472.4,25477.4,25472.4,25477.4,0
2018/08/10,07:22:00,25478.4,25478.4,25476.4,25477.4,0
2018/08/10,07:23:00,25478.4,25481.4,25474.4,25477.4,0
2018/08/10,07:24:00,25477.4,25477.4,25475.4,25476.4,0
2018/08/10,07:26:00,25476.4,25476.4,25475.4,25475.4,0
2018/08/10,07:27:00,25476.4,25476.4,25474.4,25474.4,0
2018/08/10,07:28:00,25473.4,25478.4,25473.4,25477.4,0
2018/08/10,07:29:00,25477.4,25478.4,25475.4,25476.4,0
2018/08/10,07:30:00,25476.4,25478.4,25476.4,25477.4,0
2018/08/10,07:31:00,25478.4,25480.4,25477.4,25480.4,0
2018/08/10,07:32:00,25480.4,25480.4,25478.4,25478.4,0
2018/08/10,07:33:00,25478.4,25481.4,25478.4,25481.4,0
2018/08/10,07:34:00,25481.4,25482.4,25480.4,25480.4,0
2018/08/10,07:35:00,25481.4,25481.4,25475.4,25476.4,0
2018/08/10,07:36:00,25475.4,25476.4,25475.4,25476.4,0
2018/08/10,07:37:00,25476.4,25478.4,25476.4,25477.4,0
2018/08/10,07:38:00,25477.4,25478.4,25476.4,25477.4,0
2018/08/10,07:39:00,25477.4,25477.4,25475.4,25476.4,0
2018/08/10,07:40:00,25476.4,25480.4,25476.4,25479.4,0
2018/08/10,07:41:00,25479.4,25480.4,25479.4,25479.4,0
2018/08/10,07:42:00,25480.4,25480.4,25478.4,25478.4,0
2018/08/10,07:43:00,25478.4,25479.4,25478.4,25479.4,0
2018/08/10,07:44:00,25479.4,25480.4,25478.4,25480.4,0
2018/08/10,07:45:00,25479.4,25480.4,25472.4,25476.4,0
2018/08/10,07:46:00,25476.4,25479.4,25476.4,25479.4,0
2018/08/10,07:47:00,25479.4,25480.4,25479.4,25480.4,0
2018/08/10,07:48:00,25481.4,25484.4,25481.4,25484.4,0
2018/08/10,07:49:00,25484.4,25485.4,25482.4,25482.4,0
2018/08/10,07:50:00,25481.4,25481.4,25478.4,25479.4,0
2018/08/10,07:51:00,25479.4,25479.4,25478.4,25478.4,0
2018/08/10,07:52:00,25478.4,25478.4,25473.4,25473.4,0
2018/08/10,07:53:00,25473.4,25473.4,25473.4,25473.4,0
2018/08/10,07:54:00,25474.4,25477.4,25474.4,25476.4,0
2018/08/10,07:55:00,25476.4,25476.4,25474.4,25474.4,0
2018/08/10,07:56:00,25474.4,25475.4,25474.4,25475.4,0
2018/08/10,07:57:00,25474.4,25474.4,25474.4,25474.4,0
2018/08/10,07:58:00,25473.4,25475.4,25473.4,25475.4,0
2018/08/10,07:59:00,25476.4,25479.4,25476.4,25479.4,0
2018/08/10,08:00:00,25479.4,25481.4,25479.4,25481.4,0
2018/08/10,08:01:00,25480.4,25480.4,25477.4,25477.4,0
2018/08/10,08:02:00,25478.4,25478.4,25478.4,25478.4,0
2018/08/10,08:03:00,25478.4,25479.4,25478.4,25479.4,0
2018/08/10,08:04:00,25478.4,25482.4,25478.4,25482.4,0
2018/08/10,08:06:00,25484.4,25484.4,25482.4,25482.4,0
2018/08/10,08:07:00,25482.4,25484.4,25482.4,25484.4,0
2018/08/10,08:08:00,25484.4,25484.4,25481.4,25482.4,0
2018/08/10,08:09:00,25482.4,25484.4,25481.4,25484.4,0
2018/08/10,08:10:00,25483.4,25483.4,25482.4,25482.4,0
2018/08/10,08:11:00,25483.4,25483.4,25482.4,25482.4,0
2018/08/10,08:12:00,25482.4,25482.4,25482.4,25482.4,0
2018/08/10,08:13:00,25482.4,25484.4,25482.4,25484.4,0
2018/08/10,08:14:00,25484.4,25484.4,25484.4,25484.4,0
2018/08/10,08:15:00,25484.4,25484.4,25484.4,25484.4,0
2018/08/10,08:16:00,25485.4,25488.4,25485.4,25488.4,0
2018/08/10,08:17:00,25487.4,25488.4,25484.4,25485.4,0
2018/08/10,08:18:00,25485.4,25485.4,25484.4,25485.4,0
2018/08/10,08:19:00,25485.4,25485.4,25483.4,25483.4,0
2018/08/10,08:20:00,25484.4,25485.4,25483.4,25484.4,0
2018/08/10,08:21:00,25485.4,25485.4,25484.4,25484.4,0
2018/08/10,08:23:00,25484.4,25484.4,25483.4,25483.4,0
2018/08/10,08:24:00,25483.4,25483.4,25483.4,25483.4,0
2018/08/10,08:25:00,25484.4,25484.4,25483.4,25484.4,0
2018/08/10,08:26:00,25485.4,25485.4,25484.4,25484.4,0
2018/08/10,08:27:00,25485.4,25486.4,25484.4,25484.4,0
2018/08/10,08:29:00,25484.4,25484.4,25484.4,25484.4,0
2018/08/10,08:30:00,25484.4,25485.4,25483.4,25484.4,0
2018/08/10,08:31:00,25483.4,25485.4,25482.4,25482.4,0
2018/08/10,08:32:00,25480.4,25482.4,25479.4,25479.4,0
2018/08/10,08:33:00,25480.4,25480.4,25479.4,25480.4,0
2018/08/10,08:34:00,25478.4,25480.4,25478.4,25479.4,0
2018/08/10,08:35:00,25479.4,25479.4,25477.4,25478.4,0
2018/08/10,08:36:00,25478.4,25479.4,25477.4,25479.4,0
2018/08/10,08:37:00,25478.4,25478.4,25476.4,25478.4,0
2018/08/10,08:39:00,25479.4,25480.4,25479.4,25480.4,0
2018/08/10,08:40:00,25480.4,25481.4,25480.4,25480.4,0
2018/08/10,08:41:00,25480.4,25480.4,25480.4,25480.4,0
2018/08/10,08:42:00,25480.4,25480.4,25480.4,25480.4,0
2018/08/10,08:43:00,25481.4,25484.4,25481.4,25484.4,0
2018/08/10,08:44:00,25481.4,25484.4,25481.4,25483.4,0
2018/08/10,08:45:00,25484.4,25484.4,25483.4,25483.4,0
2018/08/10,08:46:00,25483.4,25483.4,25482.4,25483.4,0
2018/08/10,08:47:00,25483.4,25485.4,25483.4,25485.4,0
2018/08/10,08:48:00,25484.4,25485.4,25484.4,25485.4,0
2018/08/10,08:49:00,25484.4,25485.4,25484.4,25484.4,0
2018/08/10,08:50:00,25484.4,25484.4,25483.4,25483.4,0
2018/08/10,08:51:00,25483.4,25484.4,25483.4,25484.4,0
2018/08/10,08:52:00,25484.4,25485.4,25484.4,25484.4,0
2018/08/10,08:53:00,25485.4,25486.4,25484.4,25485.4,0
2018/08/10,08:54:00,25486.4,25488.4,25486.4,25488.4,0
2018/08/10,08:55:00,25487.4,25490.4,25487.4,25490.4,0
2018/08/10,08:56:00,25490.4,25492.4,25489.4,25491.4,0
2018/08/10,08:57:00,25490.4,25491.4,25488.4,25491.4,0
2018/08/10,08:58:00,25490.4,25490.4,25489.4,25489.4,0
2018/08/10,08:59:00,25490.4,25490.4,25489.4,25489.4,0
2018/08/10,09:00:00,25489.4,25491.4,25488.4,25491.4,0
2018/08/10,09:01:00,25492.4,25494.4,25492.4,25492.4,0
2018/08/10,09:02:00,25492.4,25492.4,25487.4,25489.4,0
2018/08/10,09:03:00,25488.4,25491.4,25486.4,25486.4,0
2018/08/10,09:04:00,25486.4,25487.4,25485.4,25486.4,0
2018/08/10,09:05:00,25486.4,25486.4,25485.4,25486.4,0
2018/08/10,09:06:00,25486.4,25486.4,25482.4,25483.4,0
2018/08/10,09:07:00,25482.4,25486.4,25482.4,25485.4,0
2018/08/10,09:08:00,25485.4,25485.4,25482.4,25483.4,0
2018/08/10,09:09:00,25482.4,25482.4,25480.4,25481.4,0
2018/08/10,09:10:00,25480.4,25481.4,25478.4,25480.4,0
2018/08/10,09:11:00,25481.4,25483.4,25481.4,25482.4,0
2018/08/10,09:12:00,25483.4,25483.4,25482.4,25483.4,0
2018/08/10,09:13:00,25483.4,25484.4,25482.4,25483.4,0
2018/08/10,09:14:00,25482.4,25483.4,25478.4,25478.4,0
2018/08/10,09:15:00,25479.4,25479.4,25476.4,25477.4,0
2018/08/10,09:16:00,25477.4,25477.4,25473.4,25473.4,0
2018/08/10,09:17:00,25474.4,25474.4,25472.4,25473.4,0
2018/08/10,09:18:00,25474.4,25476.4,25474.4,25474.4,0
2018/08/10,09:19:00,25475.4,25477.4,25475.4,25475.4,0
2018/08/10,09:20:00,25474.4,25476.4,25472.4,25476.4,0
2018/08/10,09:21:00,25476.4,25477.4,25473.4,25474.4,0
2018/08/10,09:22:00,25474.4,25478.4,25473.4,25476.4,0
2018/08/10,09:23:00,25475.4,25477.4,25475.4,25477.4,0
2018/08/10,09:24:00,25478.4,25478.4,25474.4,25474.4,0
2018/08/10,09:25:00,25474.4,25474.4,25471.4,25471.4,0
2018/08/10,09:26:00,25472.4,25474.4,25471.4,25473.4,0
2018/08/10,09:27:00,25474.4,25474.4,25473.4,25474.4,0
2018/08/10,09:28:00,25474.4,25474.4,25472.4,25474.4,0
2018/08/10,09:29:00,25474.4,25474.4,25468.4,25470.4,0
2018/08/10,09:30:00,25469.4,25470.4,25468.4,25468.4,0
2018/08/10,09:31:00,25469.4,25469.4,25466.4,25468.4,0
2018/08/10,09:32:00,25468.4,25468.4,25467.4,25468.4,0
2018/08/10,09:33:00,25468.4,25468.4,25467.4,25467.4,0
2018/08/10,09:34:00,25466.4,25466.4,25460.4,25461.4,0
2018/08/10,09:35:00,25462.4,25462.4,25459.4,25459.4,0
2018/08/10,09:36:00,25459.4,25460.4,25457.4,25458.4,0
2018/08/10,09:37:00,25457.4,25460.4,25457.4,25458.4,0
2018/08/10,09:38:00,25459.4,25459.4,25457.4,25457.4,0
2018/08/10,09:39:00,25456.4,25459.4,25456.4,25459.4,0
2018/08/10,09:40:00,25460.4,25463.4,25460.4,25462.4,0
2018/08/10,09:41:00,25463.4,25463.4,25462.4,25462.4,0
2018/08/10,09:42:00,25462.4,25464.4,25461.4,25462.4,0
2018/08/10,09:43:00,25462.4,25464.4,25462.4,25463.4,0
2018/08/10,09:44:00,25464.4,25467.4,25464.4,25466.4,0
2018/08/10,09:45:00,25466.4,25466.4,25465.4,25466.4,0
2018/08/10,09:46:00,25466.4,25466.4,25464.4,25464.4,0
2018/08/10,09:47:00,25464.4,25464.4,25461.4,25463.4,0
2018/08/10,09:48:00,25462.4,25464.4,25462.4,25464.4,0
2018/08/10,09:49:00,25464.4,25466.4,25464.4,25466.4,0
2018/08/10,09:50:00,25466.4,25466.4,25462.4,25462.4,0
2018/08/10,09:51:00,25462.4,25462.4,25461.4,25461.4,0
2018/08/10,09:52:00,25462.4,25462.4,25461.4,25461.4,0
2018/08/10,09:53:00,25462.4,25462.4,25460.4,25461.4,0
2018/08/10,09:54:00,25462.4,25462.4,25462.4,25462.4,0
2018/08/10,09:55:00,25461.4,25463.4,25461.4,25463.4,0
2018/08/10,09:56:00,25462.4,25463.4,25458.4,25458.4,0
2018/08/10,09:57:00,25458.4,25458.4,25456.4,25456.4,0
2018/08/10,09:58:00,25457.4,25457.4,25450.4,25450.4,0
2018/08/10,09:59:00,25451.4,25455.4,25450.4,25452.4,0
2018/08/10,10:00:00,25453.4,25453.4,25451.4,25452.4,0
2018/08/10,10:01:00,25453.4,25455.4,25452.4,25453.4,0
2018/08/10,10:02:00,25453.4,25458.4,25453.4,25457.4,0
2018/08/10,10:03:00,25458.4,25460.4,25456.4,25459.4,0
2018/08/10,10:04:00,25459.4,25460.4,25458.4,25459.4,0
2018/08/10,10:05:00,25459.4,25460.4,25456.4,25457.4,0
2018/08/10,10:06:00,25457.4,25458.4,25457.4,25457.4,0
2018/08/10,10:07:00,25458.4,25458.4,25458.4,25458.4,0
2018/08/10,10:08:00,25458.4,25461.4,25458.4,25459.4,0
2018/08/10,10:09:00,25460.4,25460.4,25457.4,25457.4,0
2018/08/10,10:10:00,25457.4,25457.4,25456.4,25457.4,0
2018/08/10,10:11:00,25457.4,25459.4,25455.4,25457.4,0
2018/08/10,10:12:00,25457.4,25457.4,25454.4,25455.4,0
2018/08/10,10:13:00,25455.4,25455.4,25453.4,25454.4,0
2018/08/10,10:14:00,25455.4,25457.4,25454.4,25457.4,0
2018/08/10,10:15:00,25456.4,25460.4,25456.4,25459.4,0
2018/08/10,10:16:00,25459.4,25461.4,25457.4,25459.4,0
2018/08/10,10:17:00,25460.4,25465.4,25460.4,25465.4,0
2018/08/10,10:18:00,25465.4,25468.4,25464.4,25468.4,0
2018/08/10,10:19:00,25469.4,25469.4,25467.4,25467.4,0
2018/08/10,10:20:00,25467.4,25468.4,25465.4,25466.4,0
2018/08/10,10:21:00,25467.4,25467.4,25464.4,25464.4,0
2018/08/10,10:22:00,25465.4,25465.4,25462.4,25465.4,0
2018/08/10,10:23:00,25464.4,25467.4,25464.4,25467.4,0
2018/08/10,10:24:00,25468.4,25468.4,25467.4,25467.4,0
2018/08/10,10:25:00,25467.4,25467.4,25463.4,25464.4,0
2018/08/10,10:26:00,25463.4,25465.4,25463.4,25464.4,0
2018/08/10,10:27:00,25465.4,25468.4,25465.4,25467.4,0
2018/08/10,10:28:00,25468.4,25468.4,25466.4,25467.4,0
2018/08/10,10:29:00,25467.4,25470.4,25466.4,25470.4,0
2018/08/10,10:30:00,25469.4,25471.4,25468.4,25471.4,0
2018/08/10,10:31:00,25471.4,25477.4,25468.4,25475.4,0
2018/08/10,10:32:00,25474.4,25477.4,25474.4,25475.4,0
2018/08/10,10:33:00,25476.4,25477.4,25467.4,25469.4,0
2018/08/10,10:34:00,25469.4,25473.4,25468.4,25470.4,0
2018/08/10,10:35:00,25470.4,25471.4,25467.4,25469.4,0
2018/08/10,10:36:00,25469.4,25476.4,25468.4,25476.4,0
2018/08/10,10:37:00,25476.4,25478.4,25474.4,25478.4,0
2018/08/10,10:38:00,25479.4,25479.4,25473.4,25476.4,0
2018/08/10,10:39:00,25475.4,25477.4,25473.4,25477.4,0
2018/08/10,10:40:00,25476.4,25479.4,25475.4,25478.4,0
2018/08/10,10:41:00,25479.4,25480.4,25477.4,25478.4,0
2018/08/10,10:42:00,25479.4,25480.4,25476.4,25478.4,0
2018/08/10,10:43:00,25478.4,25479.4,25477.4,25478.4,0
2018/08/10,10:44:00,25477.4,25477.4,25470.4,25471.4,0
2018/08/10,10:45:00,25471.4,25471.4,25467.4,25469.4,0
2018/08/10,10:46:00,25468.4,25472.4,25468.4,25470.4,0
2018/08/10,10:47:00,25469.4,25472.4,25469.4,25471.4,0
2018/08/10,10:48:00,25472.4,25474.4,25472.4,25474.4,0
2018/08/10,10:49:00,25473.4,25474.4,25471.4,25473.4,0
2018/08/10,10:50:00,25474.4,25481.4,25473.4,25480.4,0
2018/08/10,10:51:00,25480.4,25480.4,25478.4,25480.4,0
2018/08/10,10:52:00,25480.4,25487.4,25479.4,25486.4,0
2018/08/10,10:53:00,25487.4,25487.4,25481.4,25483.4,0
2018/08/10,10:54:00,25484.4,25484.4,25482.4,25483.4,0
2018/08/10,10:55:00,25484.4,25488.4,25484.4,25487.4,0
2018/08/10,10:56:00,25486.4,25488.4,25485.4,25486.4,0
2018/08/10,10:57:00,25488.4,25488.4,25483.4,25483.4,0
2018/08/10,10:58:00,25482.4,25484.4,25471.4,25480.4,0
2018/08/10,10:59:00,25481.4,25485.4,25480.4,25482.4,0
2018/08/10,11:00:00,25482.4,25484.4,25480.4,25482.4,0
2018/08/10,11:01:00,25481.4,25483.4,25479.4,25482.4,0
2018/08/10,11:02:00,25482.4,25483.4,25475.4,25478.4,0
2018/08/10,11:03:00,25477.4,25479.4,25475.4,25477.4,0
2018/08/10,11:04:00,25476.4,25479.4,25476.4,25478.4,0
2018/08/10,11:05:00,25479.4,25481.4,25476.4,25476.4,0
2018/08/10,11:06:00,25477.4,25481.4,25476.4,25480.4,0
2018/08/10,11:07:00,25479.4,25479.4,25475.4,25476.4,0
2018/08/10,11:08:00,25476.4,25478.4,25475.4,25478.4,0
2018/08/10,11:09:00,25478.4,25480.4,25476.4,25478.4,0
2018/08/10,11:10:00,25478.4,25478.4,25475.4,25476.4,0
2018/08/10,11:11:00,25475.4,25476.4,25471.4,25472.4,0
2018/08/10,11:12:00,25472.4,25472.4,25469.4,25471.4,0
2018/08/10,11:13:00,25470.4,25472.4,25470.4,25471.4,0
2018/08/10,11:14:00,25471.4,25471.4,25470.4,25471.4,0
2018/08/10,11:15:00,25470.4,25471.4,25467.4,25469.4,0
2018/08/10,11:16:00,25470.4,25470.4,25467.4,25467.4,0
2018/08/10,11:17:00,25467.4,25468.4,25463.4,25466.4,0
2018/08/10,11:18:00,25466.4,25468.4,25465.4,25467.4,0
2018/08/10,11:19:00,25466.4,25469.4,25466.4,25468.4,0
2018/08/10,11:20:00,25469.4,25470.4,25468.4,25470.4,0
2018/08/10,11:21:00,25470.4,25472.4,25469.4,25472.4,0
2018/08/10,11:22:00,25471.4,25472.4,25471.4,25471.4,0
2018/08/10,11:23:00,25471.4,25471.4,25470.4,25471.4,0
2018/08/10,11:24:00,25471.4,25472.4,25470.4,25471.4,0
2018/08/10,11:25:00,25470.4,25471.4,25469.4,25471.4,0
2018/08/10,11:26:00,25471.4,25471.4,25468.4,25469.4,0
2018/08/10,11:27:00,25469.4,25471.4,25469.4,25470.4,0
2018/08/10,11:28:00,25469.4,25470.4,25469.4,25470.4,0
2018/08/10,11:29:00,25470.4,25473.4,25470.4,25471.4,0
2018/08/10,11:30:00,25470.4,25470.4,25466.4,25467.4,0
2018/08/10,11:31:00,25467.4,25469.4,25465.4,25468.4,0
2018/08/10,11:32:00,25468.4,25470.4,25467.4,25468.4,0
2018/08/10,11:33:00,25468.4,25468.4,25465.4,25465.4,0
2018/08/10,11:34:00,25466.4,25467.4,25457.4,25460.4,0
2018/08/10,11:35:00,25460.4,25461.4,25457.4,25459.4,0
2018/08/10,11:36:00,25458.4,25458.4,25456.4,25457.4,0
2018/08/10,11:37:00,25457.4,25464.4,25457.4,25462.4,0
2018/08/10,11:38:00,25462.4,25463.4,25461.4,25462.4,0
2018/08/10,11:39:00,25462.4,25462.4,25460.4,25461.4,0
2018/08/10,11:40:00,25462.4,25463.4,25462.4,25463.4,0
2018/08/10,11:41:00,25464.4,25465.4,25462.4,25464.4,0
2018/08/10,11:42:00,25465.4,25465.4,25463.4,25464.4,0
2018/08/10,11:43:00,25465.4,25466.4,25464.4,25466.4,0
2018/08/10,11:44:00,25465.4,25467.4,25465.4,25467.4,0
2018/08/10,11:45:00,25467.4,25467.4,25465.4,25467.4,0
2018/08/10,11:46:00,25467.4,25467.4,25465.4,25466.4,0
2018/08/10,11:47:00,25466.4,25467.4,25466.4,25467.4,0
2018/08/10,11:48:00,25467.4,25469.4,25466.4,25468.4,0
2018/08/10,11:49:00,25469.4,25470.4,25468.4,25469.4,0
2018/08/10,11:50:00,25469.4,25470.4,25468.4,25468.4,0
2018/08/10,11:51:00,25468.4,25469.4,25468.4,25468.4,0
2018/08/10,11:52:00,25469.4,25469.4,25465.4,25466.4,0
2018/08/10,11:53:00,25465.4,25466.4,25464.4,25464.4,0
2018/08/10,11:54:00,25465.4,25468.4,25465.4,25468.4,0
2018/08/10,11:55:00,25467.4,25468.4,25466.4,25468.4,0
2018/08/10,11:56:00,25468.4,25470.4,25465.4,25466.4,0
2018/08/10,11:57:00,25466.4,25466.4,25464.4,25465.4,0
2018/08/10,11:58:00,25466.4,25468.4,25465.4,25467.4,0
2018/08/10,11:59:00,25467.4,25467.4,25465.4,25466.4,0
2018/08/10,12:00:00,25467.4,25467.4,25465.4,25466.4,0
2018/08/10,12:01:00,25466.4,25469.4,25466.4,25469.4,0
2018/08/10,12:02:00,25468.4,25469.4,25467.4,25467.4,0
2018/08/10,12:03:00,25467.4,25467.4,25464.4,25465.4,0
2018/08/10,12:04:00,25465.4,25465.4,25464.4,25464.4,0
2018/08/10,12:05:00,25464.4,25464.4,25463.4,25464.4,0
2018/08/10,12:06:00,25464.4,25465.4,25463.4,25464.4,0
2018/08/10,12:07:00,25464.4,25464.4,25461.4,25462.4,0
2018/08/10,12:08:00,25461.4,25461.4,25458.4,25459.4,0
2018/08/10,12:09:00,25460.4,25461.4,25459.4,25459.4,0
2018/08/10,12:10:00,25460.4,25461.4,25460.4,25461.4,0
2018/08/10,12:11:00,25461.4,25463.4,25461.4,25463.4,0
2018/08/10,12:12:00,25462.4,25462.4,25460.4,25461.4,0
2018/08/10,12:13:00,25461.4,25462.4,25460.4,25461.4,0
2018/08/10,12:14:00,25461.4,25464.4,25460.4,25462.4,0
2018/08/10,12:15:00,25462.4,25462.4,25460.4,25462.4,0
2018/08/10,12:16:00,25461.4,25462.4,25460.4,25461.4,0
2018/08/10,12:17:00,25461.4,25462.4,25461.4,25462.4,0
2018/08/10,12:18:00,25462.4,25462.4,25460.4,25462.4,0
2018/08/10,12:19:00,25463.4,25463.4,25462.4,25462.4,0
2018/08/10,12:20:00,25462.4,25462.4,25461.4,25462.4,0
2018/08/10,12:21:00,25462.4,25463.4,25461.4,25463.4,0
2018/08/10,12:22:00,25462.4,25464.4,25461.4,25464.4,0
2018/08/10,12:23:00,25464.4,25464.4,25463.4,25463.4,0
2018/08/10,12:24:00,25463.4,25467.4,25462.4,25466.4,0
2018/08/10,12:25:00,25466.4,25469.4,25466.4,25468.4,0
2018/08/10,12:26:00,25468.4,25469.4,25467.4,25469.4,0
2018/08/10,12:27:00,25468.4,25472.4,25468.4,25471.4,0
2018/08/10,12:28:00,25472.4,25472.4,25470.4,25471.4,0
2018/08/10,12:29:00,25472.4,25473.4,25471.4,25471.4,0
2018/08/10,12:30:00,25471.4,25471.4,25469.4,25470.4,0
2018/08/10,12:31:00,25470.4,25470.4,25467.4,25469.4,0
2018/08/10,12:32:00,25468.4,25470.4,25468.4,25470.4,0
2018/08/10,12:33:00,25470.4,25470.4,25467.4,25468.4,0
2018/08/10,12:34:00,25467.4,25467.4,25466.4,25466.4,0
2018/08/10,12:35:00,25467.4,25469.4,25467.4,25468.4,0
2018/08/10,12:36:00,25468.4,25469.4,25467.4,25469.4,0
2018/08/10,12:37:00,25469.4,25470.4,25468.4,25469.4,0
2018/08/10,12:38:00,25469.4,25470.4,25467.4,25470.4,0
2018/08/10,12:39:00,25469.4,25470.4,25469.4,25470.4,0
2018/08/10,12:40:00,25470.4,25470.4,25468.4,25469.4,0
2018/08/10,12:41:00,25469.4,25469.4,25468.4,25469.4,0
2018/08/10,12:42:00,25469.4,25471.4,25469.4,25471.4,0
2018/08/10,12:43:00,25472.4,25472.4,25471.4,25472.4,0
2018/08/10,12:44:00,25471.4,25472.4,25471.4,25472.4,0
2018/08/10,12:45:00,25473.4,25474.4,25472.4,25474.4,0
2018/08/10,12:46:00,25473.4,25473.4,25472.4,25472.4,0
2018/08/10,12:47:00,25473.4,25474.4,25472.4,25472.4,0
2018/08/10,12:48:00,25472.4,25472.4,25471.4,25471.4,0
2018/08/10,12:49:00,25472.4,25477.4,25472.4,25476.4,0
2018/08/10,12:50:00,25476.4,25476.4,25475.4,25476.4,0
2018/08/10,12:51:00,25477.4,25477.4,25475.4,25476.4,0
2018/08/10,12:53:00,25476.4,25476.4,25475.4,25476.4,0
2018/08/10,12:54:00,25477.4,25477.4,25476.4,25476.4,0
2018/08/10,12:55:00,25476.4,25476.4,25475.4,25475.4,0
2018/08/10,12:56:00,25476.4,25477.4,25475.4,25476.4,0
2018/08/10,12:57:00,25476.4,25476.4,25473.4,25474.4,0
2018/08/10,12:58:00,25473.4,25474.4,25473.4,25474.4,0
2018/08/10,12:59:00,25473.4,25473.4,25473.4,25473.4,0
2018/08/10,13:00:00,25474.4,25474.4,25473.4,25473.4,0
2018/08/10,13:01:00,25474.4,25474.4,25472.4,25473.4,0
2018/08/10,13:02:00,25472.4,25474.4,25472.4,25474.4,0
2018/08/10,13:03:00,25475.4,25476.4,25475.4,25475.4,0
2018/08/10,13:04:00,25475.4,25475.4,25474.4,25474.4,0
2018/08/10,13:05:00,25474.4,25474.4,25474.4,25474.4,0
2018/08/10,13:06:00,25474.4,25475.4,25474.4,25475.4,0
2018/08/10,13:07:00,25474.4,25474.4,25472.4,25472.4,0
2018/08/10,13:08:00,25472.4,25472.4,25469.4,25470.4,0
2018/08/10,13:09:00,25470.4,25471.4,25469.4,25471.4,0
2018/08/10,13:10:00,25471.4,25471.4,25469.4,25469.4,0
2018/08/10,13:11:00,25469.4,25469.4,25468.4,25469.4,0
2018/08/10,13:12:00,25469.4,25470.4,25468.4,25470.4,0
2018/08/10,13:13:00,25470.4,25470.4,25469.4,25470.4,0
2018/08/10,13:14:00,25470.4,25471.4,25470.4,25470.4,0
2018/08/10,13:16:00,25470.4,25470.4,25470.4,25470.4,0
2018/08/10,13:17:00,25470.4,25470.4,25469.4,25469.4,0
2018/08/10,13:18:00,25468.4,25469.4,25468.4,25469.4,0
2018/08/10,13:19:00,25469.4,25469.4,25468.4,25468.4,0
2018/08/10,13:20:00,25468.4,25468.4,25465.4,25466.4,0
2018/08/10,13:21:00,25466.4,25467.4,25464.4,25465.4,0
2018/08/10,13:22:00,25464.4,25465.4,25460.4,25461.4,0
2018/08/10,13:23:00,25460.4,25461.4,25457.4,25458.4,0
2018/08/10,13:24:00,25459.4,25459.4,25457.4,25459.4,0
2018/08/10,13:25:00,25458.4,25458.4,25457.4,25458.4,0
2018/08/10,13:26:00,25458.4,25460.4,25457.4,25460.4,0
2018/08/10,13:27:00,25460.4,25460.4,25458.4,25460.4,0
2018/08/10,13:28:00,25459.4,25461.4,25459.4,25461.4,0
2018/08/10,13:29:00,25460.4,25463.4,25460.4,25462.4,0
2018/08/10,13:30:00,25462.4,25462.4,25461.4,25462.4,0
2018/08/10,13:31:00,25462.4,25464.4,25462.4,25463.4,0
2018/08/10,13:32:00,25462.4,25463.4,25461.4,25462.4,0
2018/08/10,13:33:00,25463.4,25466.4,25462.4,25466.4,0
2018/08/10,13:34:00,25466.4,25466.4,25463.4,25464.4,0
2018/08/10,13:35:00,25463.4,25465.4,25463.4,25465.4,0
2018/08/10,13:36:00,25464.4,25466.4,25464.4,25464.4,0
2018/08/10,13:37:00,25464.4,25467.4,25464.4,25467.4,0
2018/08/10,13:38:00,25468.4,25468.4,25468.4,25468.4,0
2018/08/10,13:39:00,25469.4,25469.4,25467.4,25468.4,0
2018/08/10,13:40:00,25469.4,25469.4,25468.4,25469.4,0
2018/08/10,13:41:00,25469.4,25469.4,25468.4,25468.4,0
2018/08/10,13:42:00,25469.4,25470.4,25469.4,25469.4,0
2018/08/10,13:43:00,25469.4,25469.4,25467.4,25468.4,0
2018/08/10,13:44:00,25468.4,25468.4,25467.4,25468.4,0
2018/08/10,13:45:00,25468.4,25472.4,25468.4,25472.4,0
2018/08/10,13:46:00,25472.4,25472.4,25470.4,25471.4,0
2018/08/10,13:47:00,25472.4,25472.4,25471.4,25471.4,0
2018/08/10,13:48:00,25471.4,25471.4,25470.4,25470.4,0
2018/08/10,13:49:00,25470.4,25470.4,25468.4,25468.4,0
2018/08/10,13:50:00,25468.4,25468.4,25465.4,25466.4,0
2018/08/10,13:51:00,25466.4,25467.4,25464.4,25465.4,0
2018/08/10,13:52:00,25466.4,25467.4,25465.4,25466.4,0
2018/08/10,13:53:00,25466.4,25466.4,25464.4,25465.4,0
2018/08/10,13:54:00,25465.4,25466.4,25465.4,25465.4,0
2018/08/10,13:55:00,25465.4,25465.4,25463.4,25464.4,0
2018/08/10,13:57:00,25464.4,25464.4,25463.4,25464.4,0
2018/08/10,13:58:00,25464.4,25465.4,25463.4,25464.4,0
2018/08/10,13:59:00,25463.4,25463.4,25463.4,25463.4,0
2018/08/10,14:00:00,25463.4,25464.4,25463.4,25464.4,0
2018/08/10,14:01:00,25465.4,25465.4,25463.4,25465.4,0
2018/08/10,14:02:00,25465.4,25466.4,25464.4,25464.4,0
2018/08/10,14:03:00,25464.4,25464.4,25463.4,25463.4,0
2018/08/10,14:04:00,25464.4,25464.4,25463.4,25464.4,0
2018/08/10,14:05:00,25463.4,25463.4,25461.4,25463.4,0
2018/08/10,14:06:00,25463.4,25463.4,25460.4,25460.4,0
2018/08/10,14:07:00,25460.4,25460.4,25453.4,25454.4,0
2018/08/10,14:08:00,25454.4,25455.4,25452.4,25452.4,0
2018/08/10,14:09:00,25453.4,25453.4,25451.4,25451.4,0
2018/08/10,14:10:00,25451.4,25451.4,25436.4,25441.4,0
2018/08/10,14:11:00,25441.4,25441.4,25436.4,25440.4,0
2018/08/10,14:12:00,25440.4,25440.4,25437.4,25439.4,0
2018/08/10,14:13:00,25440.4,25443.4,25439.4,25442.4,0
2018/08/10,14:14:00,25443.4,25443.4,25439.4,25441.4,0
2018/08/10,14:15:00,25441.4,25442.4,25437.4,25439.4,0
2018/08/10,14:16:00,25439.4,25439.4,25432.4,25433.4,0
2018/08/10,14:17:00,25433.4,25437.4,25431.4,25433.4,0
2018/08/10,14:18:00,25433.4,25433.4,25431.4,25433.4,0
2018/08/10,14:19:00,25432.4,25433.4,25426.4,25433.4,0
2018/08/10,14:20:00,25433.4,25433.4,25430.4,25433.4,0
2018/08/10,14:21:00,25433.4,25433.4,25429.4,25431.4,0
2018/08/10,14:22:00,25431.4,25431.4,25428.4,25429.4,0
2018/08/10,14:23:00,25429.4,25429.4,25423.4,25424.4,0
2018/08/10,14:24:00,25424.4,25426.4,25423.4,25424.4,0
2018/08/10,14:25:00,25423.4,25427.4,25423.4,25425.4,0
2018/08/10,14:26:00,25425.4,25426.4,25422.4,25425.4,0
2018/08/10,14:27:00,25424.4,25426.4,25420.4,25422.4,0
2018/08/10,14:28:00,25423.4,25426.4,25423.4,25425.4,0
2018/08/10,14:29:00,25426.4,25427.4,25422.4,25424.4,0
2018/08/10,14:30:00,25424.4,25424.4,25411.4,25413.4,0
2018/08/10,14:31:00,25413.4,25413.4,25406.4,25409.4,0
2018/08/10,14:32:00,25409.4,25409.4,25403.4,25404.4,0
2018/08/10,14:33:00,25405.4,25412.4,25398.4,25410.4,0
2018/08/10,14:34:00,25409.4,25410.4,25404.4,25407.4,0
2018/08/10,14:35:00,25406.4,25412.4,25402.4,25408.4,0
2018/08/10,14:36:00,25408.4,25410.4,25403.4,25410.4,0
2018/08/10,14:37:00,25411.4,25411.4,25406.4,25410.4,0
2018/08/10,14:38:00,25409.4,25416.4,25408.4,25414.4,0
2018/08/10,14:39:00,25413.4,25413.4,25408.4,25410.4,0
2018/08/10,14:40:00,25410.4,25411.4,25405.4,25406.4,0
2018/08/10,14:41:00,25406.4,25410.4,25402.4,25404.4,0
2018/08/10,14:42:00,25405.4,25405.4,25401.4,25403.4,0
2018/08/10,14:43:00,25402.4,25402.4,25396.4,25398.4,0
2018/08/10,14:44:00,25398.4,25404.4,25397.4,25401.4,0
2018/08/10,14:45:00,25401.4,25404.4,25398.4,25401.4,0
2018/08/10,14:46:00,25401.4,25401.4,25398.4,25399.4,0
2018/08/10,14:47:00,25398.4,25399.4,25396.4,25397.4,0
2018/08/10,14:48:00,25397.4,25397.4,25395.4,25396.4,0
2018/08/10,14:49:00,25396.4,25402.4,25395.4,25401.4,0
2018/08/10,14:50:00,25400.4,25402.4,25400.4,25401.4,0
2018/08/10,14:51:00,25402.4,25409.4,25401.4,25409.4,0
2018/08/10,14:52:00,25408.4,25411.4,25406.4,25408.4,0
2018/08/10,14:53:00,25409.4,25409.4,25405.4,25406.4,0
2018/08/10,14:54:00,25407.4,25410.4,25406.4,25410.4,0
2018/08/10,14:55:00,25409.4,25410.4,25407.4,25410.4,0
2018/08/10,14:56:00,25410.4,25411.4,25408.4,25410.4,0
2018/08/10,14:57:00,25410.4,25412.4,25410.4,25412.4,0
2018/08/10,14:58:00,25412.4,25412.4,25409.4,25409.4,0
2018/08/10,14:59:00,25409.4,25409.4,25408.4,25409.4,0
2018/08/10,15:00:00,25410.4,25411.4,25404.4,25404.4,0
2018/08/10,15:01:00,25405.4,25407.4,25402.4,25402.4,0
2018/08/10,15:02:00,25402.4,25405.4,25402.4,25402.4,0
2018/08/10,15:03:00,25403.4,25408.4,25399.4,25406.4,0
2018/08/10,15:04:00,25405.4,25407.4,25402.4,25406.4,0
2018/08/10,15:05:00,25407.4,25409.4,25405.4,25407.4,0
2018/08/10,15:06:00,25407.4,25407.4,25404.4,25404.4,0
2018/08/10,15:07:00,25404.4,25404.4,25403.4,25404.4,0
2018/08/10,15:08:00,25404.4,25406.4,25403.4,25405.4,0
2018/08/10,15:09:00,25404.4,25409.4,25403.4,25407.4,0
2018/08/10,15:10:00,25407.4,25409.4,25404.4,25404.4,0
2018/08/10,15:11:00,25404.4,25404.4,25401.4,25402.4,0
2018/08/10,15:12:00,25402.4,25404.4,25396.4,25397.4,0
2018/08/10,15:13:00,25397.4,25397.4,25390.4,25394.4,0
2018/08/10,15:14:00,25394.4,25395.4,25392.4,25394.4,0
2018/08/10,15:15:00,25395.4,25397.4,25394.4,25394.4,0
2018/08/10,15:16:00,25394.4,25395.4,25390.4,25391.4,0
2018/08/10,15:17:00,25392.4,25393.4,25388.4,25389.4,0
2018/08/10,15:18:00,25390.4,25391.4,25388.4,25390.4,0
2018/08/10,15:19:00,25390.4,25390.4,25387.4,25388.4,0
2018/08/10,15:20:00,25389.4,25399.4,25389.4,25398.4,0
2018/08/10,15:21:00,25399.4,25399.4,25394.4,25395.4,0
2018/08/10,15:22:00,25395.4,25396.4,25391.4,25392.4,0
2018/08/10,15:23:00,25393.4,25399.4,25388.4,25399.4,0
2018/08/10,15:24:00,25399.4,25401.4,25397.4,25399.4,0
2018/08/10,15:25:00,25398.4,25400.4,25396.4,25396.4,0
2018/08/10,15:26:00,25396.4,25398.4,25393.4,25393.4,0
2018/08/10,15:27:00,25393.4,25397.4,25392.4,25395.4,0
2018/08/10,15:28:00,25396.4,25398.4,25395.4,25397.4,0
2018/08/10,15:29:00,25397.4,25400.4,25397.4,25400.4,0
2018/08/10,15:30:00,25399.4,25404.4,25399.4,25400.4,0
2018/08/10,15:31:00,25400.4,25400.4,25395.4,25397.4,0
2018/08/10,15:32:00,25396.4,25396.4,25392.4,25395.4,0
2018/08/10,15:33:00,25396.4,25398.4,25393.4,25396.4,0
2018/08/10,15:34:00,25397.4,25404.4,25395.4,25403.4,0
2018/08/10,15:35:00,25403.4,25405.4,25400.4,25403.4,0
2018/08/10,15:36:00,25402.4,25402.4,25396.4,25397.4,0
2018/08/10,15:37:00,25398.4,25398.4,25394.4,25396.4,0
2018/08/10,15:38:00,25395.4,25395.4,25390.4,25391.4,0
2018/08/10,15:39:00,25391.4,25391.4,25386.4,25388.4,0
2018/08/10,15:40:00,25389.4,25394.4,25385.4,25393.4,0
2018/08/10,15:41:00,25393.4,25393.4,25388.4,25388.4,0
2018/08/10,15:42:00,25388.4,25390.4,25387.4,25389.4,0
2018/08/10,15:43:00,25389.4,25390.4,25388.4,25390.4,0
2018/08/10,15:44:00,25390.4,25392.4,25387.4,25389.4,0
2018/08/10,15:45:00,25388.4,25389.4,25387.4,25388.4,0
2018/08/10,15:46:00,25388.4,25389.4,25387.4,25387.4,0
2018/08/10,15:47:00,25387.4,25387.4,25382.4,25383.4,0
2018/08/10,15:48:00,25383.4,25384.4,25378.4,25379.4,0
2018/08/10,15:49:00,25380.4,25381.4,25378.4,25381.4,0
2018/08/10,15:50:00,25381.4,25383.4,25379.4,25381.4,0
2018/08/10,15:51:00,25382.4,25382.4,25379.4,25380.4,0
2018/08/10,15:52:00,25380.4,25381.4,25379.4,25380.4,0
2018/08/10,15:53:00,25381.4,25387.4,25381.4,25386.4,0
2018/08/10,15:54:00,25386.4,25386.4,25381.4,25381.4,0
2018/08/10,15:55:00,25381.4,25381.4,25376.4,25379.4,0
2018/08/10,15:56:00,25379.4,25380.4,25378.4,25379.4,0
2018/08/10,15:57:00,25380.4,25383.4,25379.4,25383.4,0
2018/08/10,15:58:00,25383.4,25385.4,25382.4,25384.4,0
2018/08/10,15:59:00,25385.4,25385.4,25381.4,25381.4,0
2018/08/10,16:00:00,25381.4,25381.4,25376.4,25377.4,0
2018/08/10,16:01:00,25377.4,25378.4,25367.4,25375.4,0
2018/08/10,16:02:00,25375.4,25375.4,25367.4,25375.4,0
2018/08/10,16:03:00,25376.4,25383.4,25372.4,25383.4,0
2018/08/10,16:04:00,25382.4,25398.4,25381.4,25398.4,0
2018/08/10,16:05:00,25398.4,25399.4,25395.4,25397.4,0
2018/08/10,16:06:00,25396.4,25396.4,25387.4,25390.4,0
2018/08/10,16:07:00,25389.4,25389.4,25380.4,25383.4,0
2018/08/10,16:08:00,25382.4,25386.4,25381.4,25386.4,0
2018/08/10,16:09:00,25386.4,25390.4,25384.4,25390.4,0
2018/08/10,16:10:00,25390.4,25396.4,25388.4,25394.4,0
2018/08/10,16:11:00,25394.4,25398.4,25393.4,25394.4,0
2018/08/10,16:12:00,25394.4,25396.4,25390.4,25392.4,0
2018/08/10,16:13:00,25392.4,25394.4,25388.4,25389.4,0
2018/08/10,16:14:00,25389.4,25392.4,25386.4,25390.4,0
2018/08/10,16:15:00,25391.4,25394.4,25389.4,25391.4,0
2018/08/10,16:16:00,25391.4,25391.4,25386.4,25390.4,0
2018/08/10,16:17:00,25389.4,25394.4,25387.4,25393.4,0
2018/08/10,16:18:00,25393.4,25400.4,25390.4,25399.4,0
2018/08/10,16:19:00,25399.4,25402.4,25398.4,25402.4,0
2018/08/10,16:20:00,25402.4,25406.4,25401.4,25404.4,0
2018/08/10,16:21:00,25404.4,25404.4,25396.4,25397.4,0
2018/08/10,16:22:00,25397.4,25398.4,25395.4,25396.4,0
2018/08/10,16:23:00,25397.4,25401.4,25396.4,25399.4,0
2018/08/10,16:24:00,25400.4,25405.4,25398.4,25403.4,0
2018/08/10,16:25:00,25404.4,25404.4,25400.4,25401.4,0
2018/08/10,16:26:00,25400.4,25401.4,25397.4,25398.4,0
2018/08/10,16:27:00,25398.4,25400.4,25397.4,25399.4,0
2018/08/10,16:28:00,25400.4,25400.4,25397.4,25397.4,0
2018/08/10,16:29:00,25398.4,25405.4,25397.4,25405.4,0
2018/08/10,16:30:00,25405.4,25410.4,25405.4,25410.4,0
2018/08/10,16:31:00,25410.4,25412.4,25407.4,25408.4,0
2018/08/10,16:32:00,25409.4,25413.4,25408.4,25413.4,0
2018/08/10,16:33:00,25414.4,25419.4,25412.4,25418.4,0
2018/08/10,16:34:00,25419.4,25419.4,25410.4,25412.4,0
2018/08/10,16:35:00,25412.4,25416.4,25411.4,25413.4,0
2018/08/10,16:36:00,25413.4,25421.4,25411.4,25419.4,0
2018/08/10,16:37:00,25419.4,25420.4,25415.4,25416.4,0
2018/08/10,16:38:00,25415.4,25416.4,25411.4,25412.4,0
2018/08/10,16:39:00,25411.4,25413.4,25410.4,25411.4,0
2018/08/10,16:40:00,25412.4,25415.4,25409.4,25412.4,0
2018/08/10,16:41:00,25412.4,25412.4,25407.4,25409.4,0
2018/08/10,16:42:00,25409.4,25410.4,25403.4,25405.4,0
2018/08/10,16:43:00,25405.4,25407.4,25401.4,25402.4,0
2018/08/10,16:44:00,25401.4,25404.4,25401.4,25403.4,0
2018/08/10,16:45:00,25402.4,25404.4,25400.4,25401.4,0
2018/08/10,16:46:00,25401.4,25405.4,25397.4,25405.4,0
2018/08/10,16:47:00,25405.4,25405.4,25393.4,25394.4,0
2018/08/10,16:48:00,25394.4,25397.4,25391.4,25397.4,0
2018/08/10,16:49:00,25396.4,25397.4,25387.4,25389.4,0
2018/08/10,16:50:00,25388.4,25393.4,25387.4,25391.4,0
2018/08/10,16:51:00,25392.4,25393.4,25390.4,25393.4,0
2018/08/10,16:52:00,25393.4,25393.4,25387.4,25390.4,0
2018/08/10,16:53:00,25390.4,25390.4,25379.4,25383.4,0
2018/08/10,16:54:00,25383.4,25385.4,25377.4,25383.4,0
2018/08/10,16:55:00,25384.4,25386.4,25381.4,25383.4,0
2018/08/10,16:56:00,25384.4,25384.4,25380.4,25382.4,0
2018/08/10,16:57:00,25383.4,25387.4,25382.4,25387.4,0
2018/08/10,16:58:00,25387.4,25390.4,25386.4,25390.4,0
2018/08/10,16:59:00,25389.4,25390.4,25383.4,25383.4,0
2018/08/10,17:00:00,25383.4,25387.4,25382.4,25387.4,0
2018/08/10,17:01:00,25388.4,25389.4,25382.4,25383.4,0
2018/08/10,17:02:00,25383.4,25384.4,25380.4,25382.4,0
2018/08/10,17:03:00,25383.4,25388.4,25382.4,25387.4,0
2018/08/10,17:04:00,25387.4,25396.4,25386.4,25396.4,0
2018/08/10,17:05:00,25395.4,25397.4,25392.4,25394.4,0
2018/08/10,17:06:00,25395.4,25396.4,25392.4,25394.4,0
2018/08/10,17:07:00,25395.4,25401.4,25394.4,25399.4,0
2018/08/10,17:08:00,25400.4,25402.4,25394.4,25394.4,0
2018/08/10,17:09:00,25393.4,25396.4,25392.4,25395.4,0
2018/08/10,17:10:00,25396.4,25396.4,25388.4,25389.4,0
2018/08/10,17:11:00,25388.4,25389.4,25385.4,25386.4,0
2018/08/10,17:12:00,25387.4,25390.4,25383.4,25388.4,0
2018/08/10,17:13:00,25388.4,25396.4,25388.4,25392.4,0
2018/08/10,17:14:00,25393.4,25397.4,25391.4,25397.4,0
2018/08/10,17:15:00,25396.4,25398.4,25392.4,25394.4,0
2018/08/10,17:16:00,25395.4,25396.4,25390.4,25390.4,0
2018/08/10,17:17:00,25389.4,25393.4,25389.4,25392.4,0
2018/08/10,17:18:00,25392.4,25397.4,25392.4,25396.4,0
2018/08/10,17:19:00,25397.4,25401.4,25396.4,25400.4,0
2018/08/10,17:20:00,25401.4,25403.4,25400.4,25403.4,0
2018/08/10,17:21:00,25402.4,25404.4,25397.4,25399.4,0
2018/08/10,17:22:00,25399.4,25399.4,25395.4,25395.4,0
2018/08/10,17:23:00,25396.4,25402.4,25391.4,25402.4,0
2018/08/10,17:24:00,25401.4,25402.4,25398.4,25401.4,0
2018/08/10,17:25:00,25401.4,25404.4,25397.4,25398.4,0
2018/08/10,17:26:00,25397.4,25400.4,25395.4,25397.4,0
2018/08/10,17:27:00,25397.4,25398.4,25394.4,25396.4,0
2018/08/10,17:28:00,25396.4,25398.4,25394.4,25397.4,0
2018/08/10,17:29:00,25397.4,25397.4,25394.4,25396.4,0
2018/08/10,17:30:00,25395.4,25396.4,25389.4,25390.4,0
2018/08/10,17:31:00,25391.4,25394.4,25390.4,25393.4,0
2018/08/10,17:32:00,25393.4,25401.4,25392.4,25400.4,0
2018/08/10,17:33:00,25400.4,25401.4,25398.4,25401.4,0
2018/08/10,17:34:00,25401.4,25406.4,25400.4,25405.4,0
2018/08/10,17:35:00,25405.4,25410.4,25405.4,25407.4,0
2018/08/10,17:36:00,25407.4,25408.4,25405.4,25405.4,0
2018/08/10,17:37:00,25406.4,25409.4,25404.4,25404.4,0
2018/08/10,17:38:00,25403.4,25408.4,25402.4,25407.4,0
2018/08/10,17:39:00,25407.4,25409.4,25404.4,25409.4,0
2018/08/10,17:40:00,25408.4,25410.4,25402.4,25402.4,0
2018/08/10,17:41:00,25401.4,25402.4,25398.4,25402.4,0
2018/08/10,17:42:00,25402.4,25404.4,25399.4,25400.4,0
2018/08/10,17:43:00,25399.4,25401.4,25398.4,25399.4,0
2018/08/10,17:44:00,25400.4,25401.4,25395.4,25396.4,0
2018/08/10,17:45:00,25396.4,25399.4,25395.4,25399.4,0
2018/08/10,17:46:00,25399.4,25399.4,25392.4,25394.4,0
2018/08/10,17:47:00,25394.4,25395.4,25390.4,25393.4,0
2018/08/10,17:48:00,25392.4,25394.4,25387.4,25388.4,0
2018/08/10,17:49:00,25389.4,25389.4,25382.4,25386.4,0
2018/08/10,17:50:00,25387.4,25392.4,25387.4,25390.4,0
2018/08/10,17:51:00,25389.4,25390.4,25382.4,25387.4,0
2018/08/10,17:52:00,25386.4,25389.4,25382.4,25383.4,0
2018/08/10,17:53:00,25384.4,25388.4,25382.4,25386.4,0
2018/08/10,17:54:00,25386.4,25387.4,25383.4,25385.4,0
2018/08/10,17:55:00,25385.4,25387.4,25384.4,25386.4,0
2018/08/10,17:56:00,25386.4,25387.4,25383.4,25386.4,0
2018/08/10,17:57:00,25386.4,25393.4,25386.4,25393.4,0
2018/08/10,17:58:00,25393.4,25393.4,25390.4,25393.4,0
2018/08/10,17:59:00,25392.4,25393.4,25390.4,25392.4,0
2018/08/10,18:00:00,25392.4,25395.4,25392.4,25394.4,0
2018/08/10,18:01:00,25394.4,25394.4,25390.4,25393.4,0
2018/08/10,18:02:00,25392.4,25393.4,25389.4,25389.4,0
2018/08/10,18:03:00,25390.4,25396.4,25389.4,25395.4,0
2018/08/10,18:04:00,25394.4,25401.4,25394.4,25399.4,0
2018/08/10,18:05:00,25399.4,25401.4,25396.4,25400.4,0
2018/08/10,18:06:00,25400.4,25406.4,25399.4,25404.4,0
2018/08/10,18:07:00,25404.4,25405.4,25402.4,25403.4,0
2018/08/10,18:08:00,25403.4,25403.4,25400.4,25400.4,0
2018/08/10,18:09:00,25400.4,25400.4,25397.4,25398.4,0
2018/08/10,18:10:00,25397.4,25399.4,25397.4,25398.4,0
2018/08/10,18:11:00,25398.4,25400.4,25396.4,25400.4,0
2018/08/10,18:12:00,25400.4,25403.4,25399.4,25402.4,0
2018/08/10,18:13:00,25403.4,25406.4,25400.4,25406.4,0
2018/08/10,18:14:00,25407.4,25410.4,25406.4,25407.4,0
2018/08/10,18:15:00,25408.4,25411.4,25406.4,25411.4,0
2018/08/10,18:16:00,25411.4,25411.4,25405.4,25407.4,0
2018/08/10,18:17:00,25406.4,25407.4,25403.4,25405.4,0
2018/08/10,18:18:00,25406.4,25413.4,25406.4,25413.4,0
2018/08/10,18:19:00,25412.4,25418.4,25411.4,25413.4,0
2018/08/10,18:20:00,25413.4,25413.4,25409.4,25410.4,0
2018/08/10,18:21:00,25410.4,25410.4,25404.4,25405.4,0
2018/08/10,18:22:00,25405.4,25406.4,25402.4,25403.4,0
2018/08/10,18:23:00,25404.4,25407.4,25400.4,25401.4,0
2018/08/10,18:24:00,25401.4,25403.4,25399.4,25402.4,0
2018/08/10,18:25:00,25402.4,25402.4,25399.4,25400.4,0
2018/08/10,18:26:00,25400.4,25402.4,25397.4,25401.4,0
2018/08/10,18:27:00,25402.4,25402.4,25398.4,25399.4,0
2018/08/10,18:28:00,25399.4,25400.4,25395.4,25397.4,0
2018/08/10,18:29:00,25398.4,25398.4,25392.4,25394.4,0
2018/08/10,18:30:00,25395.4,25400.4,25393.4,25399.4,0
2018/08/10,18:31:00,25399.4,25403.4,25398.4,25402.4,0
2018/08/10,18:32:00,25402.4,25405.4,25400.4,25404.4,0
2018/08/10,18:33:00,25403.4,25406.4,25403.4,25405.4,0
2018/08/10,18:34:00,25404.4,25405.4,25399.4,25400.4,0
2018/08/10,18:35:00,25399.4,25400.4,25397.4,25397.4,0
2018/08/10,18:36:00,25398.4,25400.4,25397.4,25399.4,0
2018/08/10,18:37:00,25398.4,25402.4,25396.4,25401.4,0
2018/08/10,18:38:00,25400.4,25405.4,25400.4,25404.4,0
2018/08/10,18:39:00,25404.4,25404.4,25399.4,25400.4,0
2018/08/10,18:40:00,25400.4,25401.4,25394.4,25396.4,0
2018/08/10,18:41:00,25396.4,25396.4,25392.4,25394.4,0
2018/08/10,18:42:00,25393.4,25393.4,25388.4,25391.4,0
2018/08/10,18:43:00,25392.4,25392.4,25383.4,25385.4,0
2018/08/10,18:44:00,25386.4,25392.4,25386.4,25391.4,0
2018/08/10,18:45:00,25390.4,25391.4,25385.4,25387.4,0
2018/08/10,18:46:00,25387.4,25388.4,25384.4,25387.4,0
2018/08/10,18:47:00,25388.4,25389.4,25383.4,25383.4,0
2018/08/10,18:48:00,25383.4,25383.4,25379.4,25381.4,0
2018/08/10,18:49:00,25381.4,25383.4,25377.4,25382.4,0
2018/08/10,18:50:00,25381.4,25384.4,25380.4,25383.4,0
2018/08/10,18:51:00,25383.4,25388.4,25382.4,25385.4,0
2018/08/10,18:52:00,25385.4,25386.4,25383.4,25384.4,0
2018/08/10,18:53:00,25385.4,25388.4,25381.4,25381.4,0
2018/08/10,18:54:00,25380.4,25384.4,25380.4,25384.4,0
2018/08/10,18:55:00,25385.4,25385.4,25377.4,25378.4,0
2018/08/10,18:56:00,25377.4,25378.4,25362.4,25363.4,0
2018/08/10,18:57:00,25364.4,25370.4,25363.4,25370.4,0
2018/08/10,18:58:00,25369.4,25370.4,25364.4,25367.4,0
2018/08/10,18:59:00,25368.4,25369.4,25363.4,25363.4,0
2018/08/10,19:00:00,25364.4,25367.4,25361.4,25367.4,0
2018/08/10,19:01:00,25368.4,25374.4,25367.4,25371.4,0
2018/08/10,19:02:00,25370.4,25373.4,25369.4,25372.4,0
2018/08/10,19:03:00,25372.4,25376.4,25371.4,25376.4,0
2018/08/10,19:04:00,25376.4,25377.4,25372.4,25372.4,0
2018/08/10,19:05:00,25372.4,25375.4,25369.4,25373.4,0
2018/08/10,19:06:00,25372.4,25379.4,25370.4,25378.4,0
2018/08/10,19:07:00,25378.4,25380.4,25374.4,25378.4,0
2018/08/10,19:08:00,25378.4,25378.4,25372.4,25376.4,0
2018/08/10,19:09:00,25376.4,25379.4,25376.4,25379.4,0
2018/08/10,19:10:00,25379.4,25380.4,25377.4,25377.4,0
2018/08/10,19:11:00,25377.4,25378.4,25375.4,25378.4,0
2018/08/10,19:12:00,25378.4,25380.4,25377.4,25379.4,0
2018/08/10,19:13:00,25378.4,25381.4,25377.4,25379.4,0
2018/08/10,19:14:00,25380.4,25383.4,25379.4,25383.4,0
2018/08/10,19:15:00,25383.4,25388.4,25382.4,25387.4,0
2018/08/10,19:16:00,25387.4,25388.4,25383.4,25387.4,0
2018/08/10,19:17:00,25387.4,25389.4,25386.4,25387.4,0
2018/08/10,19:18:00,25387.4,25387.4,25384.4,25385.4,0
2018/08/10,19:19:00,25385.4,25388.4,25383.4,25388.4,0
2018/08/10,19:20:00,25388.4,25388.4,25384.4,25384.4,0
2018/08/10,19:21:00,25384.4,25385.4,25382.4,25383.4,0
2018/08/10,19:22:00,25382.4,25385.4,25379.4,25384.4,0
2018/08/10,19:23:00,25383.4,25388.4,25382.4,25388.4,0
2018/08/10,19:24:00,25387.4,25398.4,25387.4,25395.4,0
2018/08/10,19:25:00,25396.4,25400.4,25395.4,25399.4,0
2018/08/10,19:26:00,25399.4,25400.4,25397.4,25399.4,0
2018/08/10,19:27:00,25399.4,25401.4,25397.4,25401.4,0
2018/08/10,19:28:00,25400.4,25401.4,25398.4,25401.4,0
2018/08/10,19:29:00,25401.4,25401.4,25396.4,25399.4,0
2018/08/10,19:30:00,25398.4,25403.4,25398.4,25401.4,0
2018/08/10,19:31:00,25401.4,25402.4,25399.4,25399.4,0
2018/08/10,19:32:00,25399.4,25400.4,25397.4,25398.4,0
2018/08/10,19:33:00,25399.4,25401.4,25397.4,25397.4,0
2018/08/10,19:34:00,25396.4,25399.4,25396.4,25397.4,0
2018/08/10,19:35:00,25398.4,25401.4,25398.4,25399.4,0
2018/08/10,19:36:00,25400.4,25401.4,25399.4,25400.4,0
2018/08/10,19:37:00,25400.4,25403.4,25398.4,25402.4,0
2018/08/10,19:38:00,25401.4,25403.4,25399.4,25401.4,0
2018/08/10,19:39:00,25401.4,25402.4,25400.4,25402.4,0
2018/08/10,19:40:00,25401.4,25402.4,25400.4,25400.4,0
2018/08/10,19:41:00,25400.4,25401.4,25397.4,25400.4,0
2018/08/10,19:42:00,25400.4,25401.4,25399.4,25400.4,0
2018/08/10,19:43:00,25400.4,25401.4,25400.4,25401.4,0
2018/08/10,19:44:00,25402.4,25402.4,25402.4,25402.4,0
2018/08/10,19:45:00,25402.4,25406.4,25402.4,25405.4,0
2018/08/10,19:46:00,25406.4,25406.4,25404.4,25404.4,0
2018/08/10,19:47:00,25405.4,25405.4,25400.4,25401.4,0
2018/08/10,19:48:00,25400.4,25401.4,25398.4,25399.4,0
2018/08/10,19:49:00,25400.4,25400.4,25396.4,25397.4,0
2018/08/10,19:50:00,25396.4,25397.4,25395.4,25396.4,0
2018/08/10,19:51:00,25395.4,25397.4,25395.4,25397.4,0
2018/08/10,19:52:00,25398.4,25406.4,25397.4,25406.4,0
2018/08/10,19:53:00,25405.4,25405.4,25400.4,25401.4,0
2018/08/10,19:54:00,25401.4,25401.4,25395.4,25396.4,0
2018/08/10,19:55:00,25397.4,25398.4,25396.4,25398.4,0
2018/08/10,19:56:00,25398.4,25403.4,25398.4,25403.4,0
2018/08/10,19:57:00,25403.4,25404.4,25394.4,25395.4,0
2018/08/10,19:58:00,25395.4,25398.4,25393.4,25396.4,0
2018/08/10,19:59:00,25396.4,25403.4,25396.4,25402.4,0
2018/08/10,20:00:00,25402.4,25406.4,25399.4,25403.4,0
2018/08/10,20:01:00,25404.4,25406.4,25400.4,25403.4,0
2018/08/10,20:02:00,25403.4,25404.4,25394.4,25395.4,0
2018/08/10,20:03:00,25394.4,25398.4,25392.4,25397.4,0
2018/08/10,20:04:00,25397.4,25400.4,25397.4,25400.4,0
2018/08/10,20:05:00,25399.4,25400.4,25398.4,25398.4,0
2018/08/10,20:06:00,25397.4,25401.4,25396.4,25401.4,0
2018/08/10,20:07:00,25400.4,25404.4,25399.4,25402.4,0
2018/08/10,20:08:00,25401.4,25403.4,25399.4,25400.4,0
2018/08/10,20:09:00,25399.4,25400.4,25397.4,25397.4,0
2018/08/10,20:10:00,25398.4,25398.4,25393.4,25394.4,0
2018/08/10,20:11:00,25395.4,25395.4,25394.4,25395.4,0
2018/08/10,20:12:00,25395.4,25397.4,25394.4,25396.4,0
2018/08/10,20:13:00,25396.4,25396.4,25393.4,25394.4,0
2018/08/10,20:14:00,25393.4,25397.4,25391.4,25392.4,0
2018/08/10,20:15:00,25393.4,25396.4,25391.4,25393.4,0
2018/08/10,20:16:00,25393.4,25394.4,25390.4,25391.4,0
2018/08/10,20:17:00,25392.4,25396.4,25390.4,25396.4,0
2018/08/10,20:18:00,25397.4,25397.4,25396.4,25396.4,0
2018/08/10,20:19:00,25395.4,25395.4,25391.4,25393.4,0
2018/08/10,20:20:00,25393.4,25395.4,25392.4,25395.4,0
2018/08/10,20:21:00,25395.4,25396.4,25391.4,25393.4,0
2018/08/10,20:22:00,25393.4,25399.4,25391.4,25399.4,0
2018/08/10,20:23:00,25399.4,25401.4,25397.4,25401.4,0
2018/08/10,20:24:00,25401.4,25402.4,25398.4,25399.4,0
2018/08/10,20:25:00,25400.4,25403.4,25400.4,25403.4,0
2018/08/10,20:26:00,25403.4,25403.4,25399.4,25399.4,0
2018/08/10,20:27:00,25399.4,25401.4,25398.4,25400.4,0
2018/08/10,20:28:00,25399.4,25401.4,25398.4,25400.4,0
2018/08/10,20:29:00,25399.4,25400.4,25398.4,25400.4,0
2018/08/10,20:30:00,25400.4,25401.4,25398.4,25399.4,0
2018/08/10,20:31:00,25398.4,25401.4,25397.4,25398.4,0
2018/08/10,20:32:00,25399.4,25402.4,25398.4,25398.4,0
2018/08/10,20:33:00,25399.4,25401.4,25396.4,25397.4,0
2018/08/10,20:34:00,25397.4,25400.4,25397.4,25400.4,0
2018/08/10,20:35:00,25400.4,25406.4,25400.4,25402.4,0
2018/08/10,20:36:00,25402.4,25404.4,25400.4,25400.4,0
2018/08/10,20:37:00,25400.4,25400.4,25397.4,25398.4,0
2018/08/10,20:38:00,25398.4,25398.4,25395.4,25396.4,0
2018/08/10,20:39:00,25395.4,25397.4,25394.4,25395.4,0
2018/08/10,20:40:00,25396.4,25398.4,25395.4,25396.4,0
2018/08/10,20:41:00,25396.4,25398.4,25395.4,25396.4,0
2018/08/10,20:42:00,25395.4,25401.4,25395.4,25401.4,0
2018/08/10,20:43:00,25401.4,25403.4,25393.4,25394.4,0
2018/08/10,20:44:00,25395.4,25396.4,25393.4,25396.4,0
2018/08/10,20:45:00,25397.4,25397.4,25394.4,25397.4,0
2018/08/10,20:46:00,25398.4,25401.4,25394.4,25399.4,0
2018/08/10,20:47:00,25399.4,25400.4,25397.4,25399.4,0
2018/08/10,20:48:00,25400.4,25400.4,25397.4,25399.4,0
2018/08/10,20:49:00,25399.4,25400.4,25397.4,25400.4,0
2018/08/10,20:50:00,25399.4,25401.4,25398.4,25401.4,0
2018/08/10,20:51:00,25402.4,25402.4,25396.4,25402.4,0
2018/08/10,20:52:00,25402.4,25402.4,25397.4,25399.4,0
2018/08/10,20:53:00,25400.4,25401.4,25395.4,25396.4,0
2018/08/10,20:54:00,25397.4,25402.4,25397.4,25397.4,0
2018/08/10,20:55:00,25398.4,25400.4,25396.4,25397.4,0
2018/08/10,20:56:00,25397.4,25398.4,25395.4,25397.4,0
2018/08/10,20:57:00,25396.4,25397.4,25393.4,25395.4,0
2018/08/10,20:58:00,25395.4,25395.4,25392.4,25394.4,0
2018/08/10,20:59:00,25394.4,25395.4,25391.4,25392.4,0
2018/08/10,21:00:00,25391.4,25392.4,25383.4,25384.4,0
2018/08/10,21:01:00,25383.4,25388.4,25378.4,25378.4,0
2018/08/10,21:02:00,25377.4,25379.4,25371.4,25376.4,0
2018/08/10,21:03:00,25375.4,25377.4,25373.4,25376.4,0
2018/08/10,21:04:00,25377.4,25378.4,25374.4,25376.4,0
2018/08/10,21:05:00,25376.4,25377.4,25366.4,25367.4,0
2018/08/10,21:06:00,25367.4,25375.4,25366.4,25371.4,0
2018/08/10,21:07:00,25372.4,25372.4,25367.4,25370.4,0
2018/08/10,21:08:00,25370.4,25371.4,25368.4,25370.4,0
2018/08/10,21:09:00,25370.4,25374.4,25369.4,25373.4,0
2018/08/10,21:10:00,25372.4,25373.4,25370.4,25372.4,0
2018/08/10,21:11:00,25372.4,25376.4,25370.4,25376.4,0
2018/08/10,21:12:00,25376.4,25381.4,25374.4,25379.4,0
2018/08/10,21:13:00,25379.4,25384.4,25378.4,25381.4,0
2018/08/10,21:14:00,25380.4,25388.4,25380.4,25384.4,0
2018/08/10,21:15:00,25384.4,25385.4,25382.4,25383.4,0
2018/08/10,21:16:00,25384.4,25385.4,25381.4,25383.4,0
2018/08/10,21:17:00,25383.4,25388.4,25382.4,25386.4,0
2018/08/10,21:18:00,25385.4,25386.4,25382.4,25385.4,0
2018/08/10,21:19:00,25384.4,25386.4,25383.4,25384.4,0
2018/08/10,21:20:00,25384.4,25387.4,25382.4,25383.4,0
2018/08/10,21:21:00,25383.4,25384.4,25382.4,25383.4,0
2018/08/10,21:22:00,25384.4,25385.4,25382.4,25385.4,0
2018/08/10,21:23:00,25384.4,25384.4,25379.4,25380.4,0
2018/08/10,21:24:00,25380.4,25381.4,25379.4,25380.4,0
2018/08/10,21:25:00,25380.4,25380.4,25378.4,25380.4,0
2018/08/10,21:26:00,25379.4,25380.4,25376.4,25376.4,0
2018/08/10,21:27:00,25377.4,25379.4,25377.4,25379.4,0
2018/08/10,21:28:00,25380.4,25382.4,25378.4,25378.4,0
2018/08/10,21:29:00,25378.4,25379.4,25376.4,25377.4,0
2018/08/10,21:30:00,25378.4,25381.4,25377.4,25379.4,0
2018/08/10,21:31:00,25379.4,25380.4,25367.4,25379.4,0
2018/08/10,21:32:00,25380.4,25387.4,25379.4,25385.4,0
2018/08/10,21:33:00,25385.4,25389.4,25382.4,25389.4,0
2018/08/10,21:34:00,25388.4,25391.4,25383.4,25385.4,0
2018/08/10,21:35:00,25385.4,25388.4,25381.4,25387.4,0
2018/08/10,21:36:00,25387.4,25395.4,25385.4,25390.4,0
2018/08/10,21:37:00,25391.4,25393.4,25385.4,25393.4,0
2018/08/10,21:38:00,25394.4,25397.4,25389.4,25391.4,0
2018/08/10,21:39:00,25391.4,25398.4,25390.4,25398.4,0
2018/08/10,21:40:00,25398.4,25400.4,25393.4,25397.4,0
2018/08/10,21:41:00,25397.4,25405.4,25395.4,25397.4,0
2018/08/10,21:42:00,25396.4,25402.4,25395.4,25396.4,0
2018/08/10,21:43:00,25397.4,25397.4,25393.4,25393.4,0
2018/08/10,21:44:00,25393.4,25394.4,25391.4,25393.4,0
2018/08/10,21:45:00,25393.4,25393.4,25387.4,25389.4,0
2018/08/10,21:46:00,25388.4,25391.4,25386.4,25386.4,0
2018/08/10,21:47:00,25387.4,25389.4,25385.4,25387.4,0
2018/08/10,21:48:00,25388.4,25388.4,25376.4,25376.4,0
2018/08/10,21:49:00,25377.4,25379.4,25369.4,25369.4,0
2018/08/10,21:50:00,25369.4,25372.4,25366.4,25370.4,0
2018/08/10,21:51:00,25371.4,25376.4,25370.4,25374.4,0
2018/08/10,21:52:00,25374.4,25374.4,25369.4,25373.4,0
2018/08/10,21:53:00,25372.4,25377.4,25369.4,25372.4,0
2018/08/10,21:54:00,25373.4,25382.4,25373.4,25379.4,0
2018/08/10,21:55:00,25380.4,25380.4,25374.4,25375.4,0
2018/08/10,21:56:00,25375.4,25379.4,25372.4,25378.4,0
2018/08/10,21:57:00,25378.4,25378.4,25372.4,25372.4,0
2018/08/10,21:58:00,25373.4,25374.4,25366.4,25367.4,0
2018/08/10,21:59:00,25367.4,25370.4,25357.4,25360.4,0
2018/08/10,22:00:00,25361.4,25366.4,25358.4,25360.4,0
2018/08/10,22:01:00,25361.4,25371.4,25360.4,25367.4,0
2018/08/10,22:02:00,25367.4,25372.4,25364.4,25368.4,0
2018/08/10,22:03:00,25368.4,25368.4,25338.4,25340.4,0
2018/08/10,22:04:00,25339.4,25342.4,25332.4,25336.4,0
2018/08/10,22:05:00,25336.4,25341.4,25332.4,25335.4,0
2018/08/10,22:06:00,25335.4,25337.4,25327.4,25337.4,0
2018/08/10,22:07:00,25337.4,25343.4,25332.4,25342.4,0
2018/08/10,22:08:00,25342.4,25351.4,25340.4,25351.4,0
2018/08/10,22:09:00,25351.4,25353.4,25346.4,25353.4,0
2018/08/10,22:10:00,25353.4,25358.4,25352.4,25353.4,0
2018/08/10,22:11:00,25354.4,25358.4,25351.4,25354.4,0
2018/08/10,22:12:00,25354.4,25357.4,25352.4,25352.4,0
2018/08/10,22:13:00,25353.4,25357.4,25351.4,25356.4,0
2018/08/10,22:14:00,25357.4,25357.4,25352.4,25352.4,0
2018/08/10,22:15:00,25353.4,25357.4,25350.4,25351.4,0
2018/08/10,22:16:00,25350.4,25350.4,25344.4,25346.4,0
2018/08/10,22:17:00,25347.4,25347.4,25340.4,25341.4,0
2018/08/10,22:18:00,25341.4,25347.4,25340.4,25342.4,0
2018/08/10,22:19:00,25342.4,25348.4,25340.4,25344.4,0
2018/08/10,22:20:00,25344.4,25347.4,25341.4,25341.4,0
2018/08/10,22:21:00,25341.4,25344.4,25336.4,25341.4,0
2018/08/10,22:22:00,25341.4,25344.4,25338.4,25343.4,0
2018/08/10,22:23:00,25344.4,25347.4,25343.4,25345.4,0
2018/08/10,22:24:00,25346.4,25346.4,25342.4,25343.4,0
2018/08/10,22:25:00,25344.4,25350.4,25342.4,25347.4,0
2018/08/10,22:26:00,25348.4,25353.4,25348.4,25349.4,0
2018/08/10,22:27:00,25349.4,25349.4,25340.4,25342.4,0
2018/08/10,22:28:00,25343.4,25346.4,25340.4,25343.4,0
2018/08/10,22:29:00,25343.4,25355.4,25343.4,25347.4,0
2018/08/10,22:30:00,25348.4,25348.4,25338.4,25348.4,0
2018/08/10,22:31:00,25348.4,25351.4,25335.4,25340.4,0
2018/08/10,22:32:00,25340.4,25359.4,25339.4,25353.4,0
2018/08/10,22:33:00,25353.4,25353.4,25335.4,25338.4,0
2018/08/10,22:34:00,25338.4,25354.4,25334.4,25345.4,0
2018/08/10,22:35:00,25345.4,25347.4,25334.4,25337.4,0
2018/08/10,22:36:00,25338.4,25341.4,25324.4,25335.4,0
2018/08/10,22:37:00,25336.4,25347.4,25329.4,25344.4,0
2018/08/10,22:38:00,25344.4,25349.4,25335.4,25336.4,0
2018/08/10,22:39:00,25337.4,25339.4,25318.4,25326.4,0
2018/08/10,22:40:00,25326.4,25329.4,25316.4,25316.4,0
2018/08/10,22:41:00,25317.4,25322.4,25313.4,25316.4,0
2018/08/10,22:42:00,25316.4,25319.4,25312.4,25317.4,0
2018/08/10,22:43:00,25317.4,25323.4,25313.4,25322.4,0
2018/08/10,22:44:00,25323.4,25336.4,25320.4,25336.4,0
2018/08/10,22:45:00,25335.4,25350.4,25334.4,25344.4,0
2018/08/10,22:46:00,25345.4,25350.4,25342.4,25348.4,0
2018/08/10,22:47:00,25349.4,25349.4,25338.4,25346.4,0
2018/08/10,22:48:00,25347.4,25352.6,25342.4,25350.6,0
2018/08/10,22:49:00,25350.6,25350.6,25335.7,25338.7,0
2018/08/10,22:50:00,25338.7,25338.7,25326.7,25329.7,0
2018/08/10,22:51:00,25329.7,25340.8,25327.8,25337.8,0
2018/08/10,22:52:00,25336.8,25337.8,25330.8,25333.8,0
2018/08/10,22:53:00,25334.8,25336.8,25323.8,25328.8,0
2018/08/10,22:54:00,25329.8,25332.8,25325.9,25325.9,0
2018/08/10,22:55:00,25325.9,25331.9,25319.9,25327.9,0
2018/08/10,22:56:00,25327.9,25331.9,25309.9,25313.9,0
2018/08/10,22:57:00,25314.9,25318.1,25307.1,25315.1,0
2018/08/10,22:58:00,25315.1,25318.1,25291.1,25293.1,0
2018/08/10,22:59:00,25292.1,25297.1,25289.1,25297.1,0
2018/08/10,23:00:00,25298.1,25299.1,25286.2,25286.2,0
2018/08/10,23:01:00,25287.2,25288.2,25279.2,25285.2,0
2018/08/10,23:02:00,25286.2,25287.3,25278.3,25278.3,0
2018/08/10,23:03:00,25278.3,25287.3,25275.3,25279.3,0
2018/08/10,23:04:00,25279.3,25282.3,25273.3,25276.3,0
2018/08/10,23:05:00,25276.3,25276.3,25270.3,25274.3,0
2018/08/10,23:06:00,25274.3,25274.3,25262.3,25267.3,0
2018/08/10,23:07:00,25268.3,25280.4,25267.3,25278.4,0
2018/08/10,23:08:00,25279.4,25282.4,25274.4,25278.4,0
2018/08/10,23:09:00,25278.4,25282.4,25274.4,25278.4,0
2018/08/10,23:10:00,25279.4,25286.4,25274.4,25285.4,0
2018/08/10,23:11:00,25285.4,25290.4,25283.4,25288.4,0
2018/08/10,23:12:00,25289.4,25301.6,25289.4,25295.6,0
2018/08/10,23:13:00,25296.6,25307.6,25295.6,25306.6,0
2018/08/10,23:14:00,25306.6,25307.7,25301.6,25304.7,0
2018/08/10,23:15:00,25304.7,25307.7,25300.7,25302.7,0
2018/08/10,23:16:00,25302.7,25315.8,25301.7,25309.8,0
2018/08/10,23:17:00,25310.8,25315.8,25309.8,25312.8,0
2018/08/10,23:18:00,25313.8,25320.8,25307.8,25307.8,0
2018/08/10,23:19:00,25308.8,25313.9,25306.9,25306.9,0
2018/08/10,23:20:00,25307.9,25312.9,25303.9,25303.9,0
2018/08/10,23:21:00,25302.9,25306.1,25300.1,25303.1,0
2018/08/10,23:22:00,25303.1,25306.1,25297.2,25302.2,0
2018/08/10,23:23:00,25303.2,25303.2,25295.2,25295.2,0
2018/08/10,23:24:00,25295.2,25301.2,25292.2,25294.2,0
2018/08/10,23:25:00,25293.2,25307.3,25293.2,25298.3,0
2018/08/10,23:26:00,25299.3,25300.3,25293.3,25295.3,0
2018/08/10,23:27:00,25294.3,25295.3,25284.3,25285.3,0
2018/08/10,23:28:00,25285.3,25286.3,25275.4,25282.4,0
2018/08/10,23:29:00,25282.4,25283.4,25278.4,25279.4,0
2018/08/10,23:30:00,25280.4,25287.6,25277.6,25287.6,0
2018/08/10,23:31:00,25288.6,25291.6,25283.6,25289.6,0
2018/08/10,23:32:00,25290.6,25306.6,25289.6,25305.6,0
2018/08/10,23:33:00,25305.6,25312.7,25303.6,25312.7,0
2018/08/10,23:34:00,25311.7,25318.7,25306.7,25312.7,0
2018/08/10,23:35:00,25313.7,25315.7,25309.8,25312.8,0
2018/08/10,23:36:00,25312.8,25315.8,25307.8,25307.8,0
2018/08/10,23:37:00,25308.8,25314.8,25307.8,25311.8,0
2018/08/10,23:38:00,25311.8,25311.8,25295.9,25298.9,0
2018/08/10,23:39:00,25299.9,25304.9,25298.9,25303.9,0
2018/08/10,23:40:00,25303.9,25305.9,25290.9,25293.9,0
2018/08/10,23:41:00,25294.9,25302.1,25292.1,25302.1,0
2018/08/10,23:42:00,25303.1,25306.1,25294.1,25300.1,0
2018/08/10,23:43:00,25301.1,25304.2,25294.2,25299.2,0
2018/08/10,23:44:00,25299.2,25303.2,25295.2,25298.2,0
2018/08/10,23:45:00,25298.2,25299.2,25289.2,25289.2,0
2018/08/10,23:46:00,25289.2,25290.3,25275.3,25276.3,0
2018/08/10,23:47:00,25277.3,25285.3,25273.3,25284.3,0
2018/08/10,23:48:00,25285.3,25291.3,25284.3,25288.3,0
2018/08/10,23:49:00,25287.3,25299.4,25287.3,25299.4,0
2018/08/10,23:50:00,25299.4,25301.4,25295.4,25295.4,0
2018/08/10,23:51:00,25296.4,25296.4,25289.6,25292.6,0
2018/08/10,23:52:00,25292.6,25292.6,25282.7,25288.7,0
2018/08/10,23:53:00,25289.7,25293.7,25284.7,25286.7,0
2018/08/10,23:54:00,25287.7,25294.7,25284.7,25293.7,0
2018/08/10,23:55:00,25294.7,25309.8,25293.7,25309.8,0
2018/08/10,23:56:00,25310.8,25317.8,25309.8,25314.8,0
2018/08/10,23:57:00,25315.8,25316.8,25304.8,25306.8,0
2018/08/10,23:58:00,25307.8,25312.8,25306.8,25308.8,0
2018/08/10,23:59:00,25309.8,25319.8,25308.8,25313.8,0
2018/08/11,00:00:00,25313.8,25319.9,25312.8,25319.9,0
2018/08/11,00:01:00,25320.9,25324.1,25318.1,25320.1,0
2018/08/11,00:02:00,25321.1,25325.1,25310.1,25312.1,0
2018/08/11,00:03:00,25312.1,25318.2,25310.1,25315.2,0
2018/08/11,00:04:00,25315.2,25326.2,25314.2,25324.2,0
2018/08/11,00:05:00,25325.2,25342.3,25325.2,25342.3,0
2018/08/11,00:06:00,25343.3,25345.3,25337.3,25337.3,0
2018/08/11,00:07:00,25337.3,25339.3,25330.3,25333.3,0
2018/08/11,00:08:00,25334.3,25340.3,25329.3,25335.3,0
2018/08/11,00:09:00,25334.3,25336.3,25327.4,25329.4,0
2018/08/11,00:10:00,25329.4,25330.4,25320.4,25320.4,0
2018/08/11,00:11:00,25321.4,25323.6,25314.6,25318.6,0
2018/08/11,00:12:00,25318.6,25322.6,25316.6,25319.6,0
2018/08/11,00:13:00,25320.6,25320.6,25312.7,25312.7,0
2018/08/11,00:14:00,25312.7,25315.8,25309.7,25311.8,0
2018/08/11,00:15:00,25311.8,25311.8,25301.8,25307.8,0
2018/08/11,00:16:00,25308.8,25314.8,25306.8,25309.8,0
2018/08/11,00:17:00,25310.8,25314.8,25309.8,25313.8,0
2018/08/11,00:18:00,25313.8,25329.8,25313.8,25328.8,0
2018/08/11,00:19:00,25328.8,25328.8,25319.8,25320.8,0
2018/08/11,00:20:00,25320.8,25320.9,25315.9,25316.9,0
2018/08/11,00:21:00,25317.9,25323.9,25315.9,25320.9,0
2018/08/11,00:22:00,25321.9,25332.9,25320.9,25328.9,0
2018/08/11,00:23:00,25328.9,25332.9,25325.9,25331.9,0
2018/08/11,00:24:00,25332.9,25336.9,25330.9,25334.9,0
2018/08/11,00:25:00,25334.9,25351.9,25334.9,25351.9,0
2018/08/11,00:26:00,25352.9,25353.9,25343.9,25347.9,0
2018/08/11,00:27:00,25348.9,25351.9,25343.9,25346.9,0
2018/08/11,00:28:00,25347.9,25349.9,25343.9,25344.9,0
2018/08/11,00:29:00,25343.9,25347.9,25342.9,25343.9,0
2018/08/11,00:30:00,25342.9,25343.9,25334.9,25335.9,0
2018/08/11,00:31:00,25336.9,25341.9,25334.9,25340.9,0
2018/08/11,00:32:00,25341.9,25345.9,25339.9,25345.9,0
2018/08/11,00:33:00,25345.9,25353.9,25344.9,25348.9,0
2018/08/11,00:34:00,25349.9,25368.9,25348.9,25363.9,0
2018/08/11,00:35:00,25364.9,25373.1,25361.9,25372.1,0
2018/08/11,00:36:00,25373.1,25376.1,25369.1,25371.1,0
2018/08/11,00:37:00,25371.1,25371.1,25364.1,25365.1,0
2018/08/11,00:38:00,25365.1,25369.1,25363.1,25363.1,0
2018/08/11,00:39:00,25363.1,25366.1,25360.2,25360.2,0
2018/08/11,00:40:00,25360.2,25364.2,25358.2,25359.2,0
2018/08/11,00:41:00,25359.2,25361.2,25355.2,25355.2,0
2018/08/11,00:42:00,25355.2,25356.2,25351.2,25353.2,0
2018/08/11,00:43:00,25353.2,25353.2,25347.2,25348.2,0
2018/08/11,00:44:00,25348.2,25348.2,25341.2,25346.2,0
2018/08/11,00:45:00,25346.2,25353.2,25346.2,25350.2,0
2018/08/11,00:46:00,25351.2,25352.2,25348.2,25349.1,0
2018/08/11,00:47:00,25350.1,25350.1,25340.1,25340.1,0
2018/08/11,00:48:00,25339.9,25339.9,25334.9,25336.9,0
2018/08/11,00:49:00,25337.9,25350.1,25336.9,25348.1,0
2018/08/11,00:50:00,25349.1,25354.1,25347.1,25351.1,0
2018/08/11,00:51:00,25351.1,25351.1,25344.1,25346.1,0
2018/08/11,00:52:00,25347.1,25347.9,25341.9,25346.9,0
2018/08/11,00:53:00,25346.9,25346.9,25334.1,25335.1,0
2018/08/11,00:54:00,25336.1,25341.1,25335.1,25340.1,0
2018/08/11,00:55:00,25341.1,25349.9,25340.1,25348.9,0
2018/08/11,00:56:00,25348.9,25362.9,25344.9,25358.9,0
2018/08/11,00:57:00,25357.9,25361.9,25351.9,25355.9,0
2018/08/11,00:58:00,25356.9,25356.9,25343.9,25343.9,0
2018/08/11,00:59:00,25344.9,25350.9,25339.9,25342.9,0
2018/08/11,01:00:00,25342.9,25342.9,25334.9,25336.9,0
2018/08/11,01:01:00,25336.9,25337.9,25321.9,25324.9,0
2018/08/11,01:02:00,25324.9,25324.9,25314.9,25318.9,0
2018/08/11,01:03:00,25319.9,25329.9,25318.9,25327.9,0
2018/08/11,01:04:00,25328.9,25331.9,25320.9,25330.9,0
2018/08/11,01:05:00,25331.9,25334.9,25328.9,25331.9,0
2018/08/11,01:06:00,25331.9,25342.8,25330.9,25342.8,0
2018/08/11,01:07:00,25342.8,25345.8,25338.8,25340.8,0
2018/08/11,01:08:00,25341.8,25341.8,25331.8,25331.8,0
2018/08/11,01:09:00,25330.8,25332.8,25324.8,25330.8,0
2018/08/11,01:10:00,25331.8,25334.8,25329.8,25330.8,0
2018/08/11,01:11:00,25330.8,25332.8,25328.8,25330.8,0
2018/08/11,01:12:00,25331.8,25336.7,25330.7,25336.7,0
2018/08/11,01:13:00,25336.7,25337.7,25329.7,25329.7,0
2018/08/11,01:14:00,25330.7,25331.8,25325.8,25327.8,0
2018/08/11,01:15:00,25327.8,25334.8,25324.8,25334.8,0
2018/08/11,01:16:00,25335.8,25338.8,25333.8,25336.8,0
2018/08/11,01:17:00,25337.8,25341.7,25337.7,25340.7,0
2018/08/11,01:18:00,25340.7,25340.7,25336.7,25337.7,0
2018/08/11,01:19:00,25337.7,25340.6,25336.6,25337.6,0
2018/08/11,01:20:00,25338.6,25340.6,25338.6,25340.6,0
2018/08/11,01:21:00,25340.6,25344.6,25339.6,25341.6,0
2018/08/11,01:22:00,25341.6,25341.6,25337.4,25340.4,0
2018/08/11,01:23:00,25340.4,25340.4,25334.4,25335.4,0
2018/08/11,01:24:00,25336.4,25337.3,25333.3,25334.3,0
2018/08/11,01:25:00,25334.3,25334.3,25331.3,25332.3,0
2018/08/11,01:26:00,25333.3,25333.3,25327.3,25328.3,0
2018/08/11,01:27:00,25328.3,25330.3,25326.3,25328.3,0
2018/08/11,01:28:00,25328.3,25331.3,25328.3,25329.3,0
2018/08/11,01:29:00,25329.3,25335.3,25325.3,25334.3,0
2018/08/11,01:30:00,25334.3,25336.3,25332.3,25336.3,0
2018/08/11,01:31:00,25336.3,25341.3,25335.3,25341.3,0
2018/08/11,01:32:00,25341.3,25345.3,25340.3,25342.3,0
2018/08/11,01:33:00,25343.3,25344.3,25338.3,25340.3,0
2018/08/11,01:34:00,25341.3,25344.3,25339.3,25343.3,0
2018/08/11,01:35:00,25343.3,25347.3,25342.3,25346.3,0
2018/08/11,01:36:00,25347.3,25347.3,25342.2,25343.2,0
2018/08/11,01:37:00,25343.2,25344.2,25339.2,25339.2,0
2018/08/11,01:38:00,25340.2,25342.2,25338.2,25338.2,0
2018/08/11,01:39:00,25338.2,25338.2,25329.2,25331.2,0
2018/08/11,01:40:00,25332.2,25338.2,25331.2,25334.2,0
2018/08/11,01:41:00,25335.2,25339.2,25334.2,25339.2,0
2018/08/11,01:42:00,25339.2,25343.2,25338.2,25341.2,0
2018/08/11,01:43:00,25342.2,25343.1,25338.1,25341.1,0
2018/08/11,01:44:00,25341.1,25343.1,25338.1,25340.1,0
2018/08/11,01:45:00,25339.1,25340.1,25328.9,25328.9,0
2018/08/11,01:46:00,25329.9,25333.9,25326.9,25328.9,0
2018/08/11,01:47:00,25329.9,25330.8,25323.8,25329.8,0
2018/08/11,01:48:00,25330.8,25333.8,25328.8,25330.8,0
2018/08/11,01:49:00,25331.8,25333.8,25330.8,25330.8,0
2018/08/11,01:50:00,25331.8,25331.8,25326.8,25326.8,0
2018/08/11,01:51:00,25326.8,25327.8,25323.8,25324.8,0
2018/08/11,01:52:00,25324.8,25324.8,25316.8,25319.8,0
2018/08/11,01:53:00,25319.8,25324.8,25318.8,25323.8,0
2018/08/11,01:54:00,25323.8,25326.7,25323.7,25324.7,0
2018/08/11,01:55:00,25325.7,25327.7,25322.7,25325.7,0
2018/08/11,01:56:00,25326.7,25328.7,25323.7,25325.7,0
2018/08/11,01:57:00,25326.7,25326.7,25321.7,25323.7,0
2018/08/11,01:58:00,25323.7,25326.7,25322.7,25325.7,0
2018/08/11,01:59:00,25325.7,25327.7,25323.7,25326.7,0
2018/08/11,02:00:00,25326.7,25328.7,25325.7,25328.7,0
2018/08/11,02:01:00,25328.7,25328.7,25323.7,25324.7,0
2018/08/11,02:02:00,25325.7,25325.7,25322.7,25325.7,0
2018/08/11,02:03:00,25325.7,25325.7,25319.7,25319.7,0
2018/08/11,02:04:00,25319.7,25323.6,25316.6,25321.6,0
2018/08/11,02:05:00,25321.6,25323.6,25317.6,25318.6,0
2018/08/11,02:06:00,25318.6,25321.6,25317.6,25321.6,0
2018/08/11,02:07:00,25320.6,25320.6,25316.6,25319.6,0
2018/08/11,02:08:00,25318.6,25322.6,25318.6,25319.6,0
2018/08/11,02:09:00,25320.6,25324.6,25320.6,25323.6,0
2018/08/11,02:10:00,25323.6,25327.6,25322.6,25325.6,0
2018/08/11,02:11:00,25326.6,25327.6,25324.6,25326.6,0
2018/08/11,02:12:00,25326.6,25329.6,25325.6,25329.6,0
2018/08/11,02:13:00,25329.6,25334.6,25328.6,25333.6,0
2018/08/11,02:14:00,25333.6,25333.6,25331.6,25331.6,0
2018/08/11,02:15:00,25331.6,25331.6,25326.6,25329.6,0
2018/08/11,02:16:00,25329.6,25329.6,25326.6,25326.6,0
2018/08/11,02:17:00,25327.6,25328.7,25324.7,25326.7,0
2018/08/11,02:18:00,25326.7,25326.7,25321.6,25322.6,0
2018/08/11,02:19:00,25323.6,25324.6,25317.6,25318.6,0
2018/08/11,02:20:00,25318.6,25318.6,25295.6,25297.6,0
2018/08/11,02:21:00,25297.6,25303.6,25294.6,25301.6,0
2018/08/11,02:22:00,25301.6,25309.6,25300.6,25305.6,0
2018/08/11,02:23:00,25305.6,25314.4,25304.4,25314.4,0
2018/08/11,02:24:00,25314.4,25317.4,25313.4,25313.4,0
2018/08/11,02:25:00,25313.4,25313.6,25308.6,25311.6,0
2018/08/11,02:26:00,25311.6,25312.6,25309.6,25311.6,0
2018/08/11,02:27:00,25311.6,25313.6,25309.6,25312.6,0
2018/08/11,02:28:00,25313.6,25316.4,25308.4,25314.4,0
2018/08/11,02:29:00,25315.4,25317.4,25311.4,25314.4,0
2018/08/11,02:30:00,25315.4,25317.4,25313.4,25315.4,0
2018/08/11,02:31:00,25315.4,25319.3,25314.3,25315.3,0
2018/08/11,02:32:00,25315.3,25315.3,25306.3,25306.3,0
2018/08/11,02:33:00,25307.3,25307.3,25298.3,25301.3,0
2018/08/11,02:34:00,25301.3,25304.4,25300.3,25303.4,0
2018/08/11,02:35:00,25303.4,25308.4,25303.4,25305.4,0
2018/08/11,02:36:00,25305.4,25308.4,25300.4,25306.4,0
2018/08/11,02:37:00,25307.4,25307.4,25301.4,25302.4,0
2018/08/11,02:38:00,25302.4,25303.4,25288.4,25291.4,0
2018/08/11,02:39:00,25290.4,25296.4,25287.4,25293.4,0
2018/08/11,02:40:00,25294.4,25296.4,25288.4,25288.4,0
2018/08/11,02:41:00,25289.4,25290.4,25286.4,25290.4,0
2018/08/11,02:42:00,25290.4,25293.4,25289.4,25290.4,0
2018/08/11,02:43:00,25290.4,25291.4,25280.4,25281.4,0
2018/08/11,02:44:00,25281.4,25282.4,25277.4,25279.4,0
2018/08/11,02:45:00,25280.4,25281.4,25274.4,25276.4,0
2018/08/11,02:46:00,25277.4,25277.4,25270.4,25272.4,0
2018/08/11,02:47:00,25272.4,25275.4,25265.4,25266.4,0
2018/08/11,02:48:00,25265.4,25266.4,25257.4,25260.4,0
2018/08/11,02:49:00,25261.4,25264.6,25258.6,25262.6,0
2018/08/11,02:50:00,25262.6,25269.6,25261.6,25268.6,0
2018/08/11,02:51:00,25268.6,25276.6,25266.6,25270.6,0
2018/08/11,02:52:00,25271.6,25272.6,25264.6,25267.6,0
2018/08/11,02:53:00,25268.6,25270.6,25264.6,25264.6,0
2018/08/11,02:54:00,25264.6,25265.6,25257.6,25262.6,0
2018/08/11,02:55:00,25262.6,25262.6,25255.7,25258.7,0
2018/08/11,02:56:00,25258.7,25258.7,25255.6,25258.6,0
2018/08/11,02:57:00,25258.6,25258.6,25250.6,25250.6,0
2018/08/11,02:58:00,25250.6,25256.6,25247.6,25253.6,0
2018/08/11,02:59:00,25254.6,25256.6,25251.6,25251.6,0
2018/08/11,03:00:00,25252.6,25256.6,25252.6,25253.6,0
2018/08/11,03:01:00,25254.6,25263.6,25253.6,25263.6,0
2018/08/11,03:02:00,25264.6,25267.6,25258.6,25258.6,0
2018/08/11,03:03:00,25259.6,25259.6,25254.6,25256.6,0
2018/08/11,03:04:00,25257.6,25258.6,25253.6,25255.6,0
2018/08/11,03:05:00,25255.6,25256.6,25252.6,25256.6,0
2018/08/11,03:06:00,25256.6,25257.6,25245.6,25249.6,0
2018/08/11,03:07:00,25250.6,25255.6,25248.6,25255.6,0
2018/08/11,03:08:00,25256.6,25259.6,25252.6,25259.6,0
2018/08/11,03:09:00,25260.6,25267.6,25260.6,25264.6,0
2018/08/11,03:10:00,25265.6,25267.4,25260.4,25262.4,0
2018/08/11,03:11:00,25263.4,25264.4,25260.4,25262.4,0
2018/08/11,03:12:00,25261.4,25275.4,25261.4,25274.4,0
2018/08/11,03:13:00,25275.4,25281.4,25274.4,25279.4,0
2018/08/11,03:14:00,25279.4,25280.4,25272.4,25274.4,0
2018/08/11,03:15:00,25275.4,25280.6,25275.4,25278.6,0
2018/08/11,03:16:00,25278.6,25281.6,25272.6,25273.6,0
2018/08/11,03:17:00,25274.6,25276.6,25273.6,25274.6,0
2018/08/11,03:18:00,25275.6,25275.6,25272.6,25274.6,0
2018/08/11,03:19:00,25274.6,25276.6,25268.6,25273.6,0
2018/08/11,03:20:00,25274.6,25275.7,25271.7,25271.7,0
2018/08/11,03:21:00,25272.7,25273.6,25269.6,25270.6,0
2018/08/11,03:22:00,25269.6,25269.6,25263.7,25263.7,0
2018/08/11,03:23:00,25264.7,25266.7,25261.7,25261.7,0
2018/08/11,03:24:00,25262.7,25263.7,25259.7,25260.7,0
2018/08/11,03:25:00,25260.7,25261.7,25253.7,25253.7,0
2018/08/11,03:26:00,25253.7,25256.7,25252.7,25252.7,0
2018/08/11,03:27:00,25252.7,25255.7,25251.7,25252.7,0
2018/08/11,03:28:00,25251.7,25252.7,25242.7,25242.7,0
2018/08/11,03:29:00,25242.7,25243.7,25222.7,25231.7,0
2018/08/11,03:30:00,25231.7,25237.7,25224.7,25226.7,0
2018/08/11,03:31:00,25226.7,25230.7,25222.7,25225.7,0
2018/08/11,03:32:00,25225.7,25236.7,25224.7,25233.7,0
2018/08/11,03:33:00,25233.7,25239.7,25231.7,25236.7,0
2018/08/11,03:34:00,25236.7,25247.7,25235.7,25246.7,0
2018/08/11,03:35:00,25247.7,25247.7,25239.7,25242.7,0
2018/08/11,03:36:00,25242.7,25242.7,25235.7,25239.7,0
2018/08/11,03:37:00,25240.7,25248.7,25240.7,25247.7,0
2018/08/11,03:38:00,25247.7,25248.7,25241.7,25242.7,0
2018/08/11,03:39:00,25242.7,25242.7,25237.7,25241.7,0
2018/08/11,03:40:00,25241.7,25247.7,25240.7,25245.7,0
2018/08/11,03:41:00,25246.7,25247.7,25243.7,25243.7,0
2018/08/11,03:42:00,25242.7,25243.7,25237.7,25238.7,0
2018/08/11,03:43:00,25239.7,25241.7,25234.7,25235.7,0
2018/08/11,03:44:00,25236.7,25241.7,25234.7,25240.7,0
2018/08/11,03:45:00,25240.7,25249.7,25239.7,25248.7,0
2018/08/11,03:46:00,25248.7,25250.7,25243.7,25248.7,0
2018/08/11,03:47:00,25248.7,25248.7,25239.7,25240.7,0
2018/08/11,03:48:00,25241.7,25245.7,25237.7,25245.7,0
2018/08/11,03:49:00,25245.7,25251.7,25244.7,25248.7,0
2018/08/11,03:50:00,25249.7,25249.7,25240.7,25245.7,0
2018/08/11,03:51:00,25246.7,25252.7,25245.7,25251.7,0
2018/08/11,03:52:00,25252.7,25263.6,25252.7,25262.6,0
2018/08/11,03:53:00,25263.6,25269.6,25262.6,25266.6,0
2018/08/11,03:54:00,25266.6,25269.6,25261.6,25261.6,0
2018/08/11,03:55:00,25262.6,25263.6,25258.6,25259.6,0
2018/08/11,03:56:00,25260.6,25263.6,25258.6,25263.6,0
2018/08/11,03:57:00,25264.6,25264.6,25258.6,25263.6,0
2018/08/11,03:58:00,25264.6,25267.6,25259.6,25259.6,0
2018/08/11,03:59:00,25259.6,25260.6,25255.6,25258.6,0
2018/08/11,04:00:00,25259.6,25260.6,25256.6,25257.6,0
2018/08/11,04:01:00,25258.6,25258.6,25243.6,25243.6,0
2018/08/11,04:02:00,25244.6,25249.4,25236.4,25237.4,0
2018/08/11,04:03:00,25236.4,25237.4,25230.4,25236.4,0
2018/08/11,04:04:00,25235.4,25245.4,25234.4,25242.4,0
2018/08/11,04:05:00,25243.4,25253.4,25241.4,25250.4,0
2018/08/11,04:06:00,25251.4,25251.4,25239.4,25244.4,0
2018/08/11,04:07:00,25244.4,25244.4,25237.4,25238.4,0
2018/08/11,04:08:00,25239.4,25244.3,25235.3,25243.3,0
2018/08/11,04:09:00,25244.3,25252.3,25241.3,25249.3,0
2018/08/11,04:10:00,25249.3,25253.3,25246.3,25247.3,0
2018/08/11,04:11:00,25246.3,25249.3,25243.3,25249.3,0
2018/08/11,04:12:00,25249.3,25255.3,25248.3,25252.3,0
2018/08/11,04:13:00,25252.3,25252.3,25238.3,25238.3,0
2018/08/11,04:14:00,25239.3,25258.3,25238.3,25257.3,0
2018/08/11,04:15:00,25257.3,25258.3,25248.3,25251.3,0
2018/08/11,04:16:00,25251.3,25263.3,25249.3,25263.3,0
2018/08/11,04:17:00,25263.3,25277.3,25261.3,25274.3,0
2018/08/11,04:18:00,25275.3,25288.3,25274.3,25287.3,0
2018/08/11,04:19:00,25288.3,25289.3,25282.2,25285.2,0
2018/08/11,04:20:00,25285.2,25292.2,25282.2,25292.2,0
2018/08/11,04:21:00,25291.2,25317.1,25291.2,25311.1,0
2018/08/11,04:22:00,25312.1,25326.1,25307.1,25324.1,0
2018/08/11,04:23:00,25324.1,25337.1,25322.1,25331.1,0
2018/08/11,04:24:00,25331.1,25337.9,25330.1,25332.9,0
2018/08/11,04:25:00,25331.9,25334.9,25321.9,25326.9,0
2018/08/11,04:26:00,25325.9,25352.9,25325.9,25348.9,0
2018/08/11,04:27:00,25349.9,25349.9,25333.9,25333.9,0
2018/08/11,04:28:00,25333.9,25336.9,25325.9,25326.9,0
2018/08/11,04:29:00,25325.9,25330.9,25320.9,25326.9,0
2018/08/11,04:30:00,25327.9,25336.9,25327.9,25332.9,0
2018/08/11,04:31:00,25332.9,25339.9,25325.9,25328.9,0
2018/08/11,04:32:00,25327.9,25332.9,25320.8,25326.8,0
2018/08/11,04:33:00,25326.8,25331.8,25319.8,25324.8,0
2018/08/11,04:34:00,25325.8,25331.8,25324.8,25330.8,0
2018/08/11,04:35:00,25330.8,25332.8,25323.8,25327.8,0
2018/08/11,04:36:00,25328.8,25333.8,25326.8,25331.8,0
2018/08/11,04:37:00,25330.8,25336.8,25328.8,25335.8,0
2018/08/11,04:38:00,25335.8,25335.8,25317.8,25320.8,0
2018/08/11,04:39:00,25320.8,25320.8,25311.8,25319.8,0
2018/08/11,04:40:00,25319.8,25324.8,25317.8,25323.8,0
2018/08/11,04:41:00,25324.8,25324.8,25316.8,25317.8,0
2018/08/11,04:42:00,25317.8,25318.8,25301.8,25305.8,0
2018/08/11,04:43:00,25306.8,25307.8,25295.8,25298.8,0
2018/08/11,04:44:00,25298.8,25309.8,25295.8,25308.8,0
2018/08/11,04:45:00,25308.8,25309.8,25299.8,25299.8,0
2018/08/11,04:46:00,25299.8,25311.7,25296.8,25309.7,0
2018/08/11,04:47:00,25309.7,25310.7,25299.7,25300.7,0
2018/08/11,04:48:00,25301.7,25306.7,25298.7,25305.7,0
2018/08/11,04:49:00,25305.7,25310.7,25305.7,25309.7,0
2018/08/11,04:50:00,25310.7,25310.7,25302.7,25306.7,0
2018/08/11,04:51:00,25306.7,25313.7,25298.7,25312.7,0
2018/08/11,04:52:00,25311.7,25316.7,25310.7,25315.7,0
2018/08/11,04:53:00,25315.7,25321.7,25314.7,25319.7,0
2018/08/11,04:54:00,25319.7,25323.7,25318.7,25320.7,0
2018/08/11,04:55:00,25320.7,25322.7,25314.7,25316.7,0
2018/08/11,04:56:00,25317.7,25325.7,25315.7,25324.7,0
2018/08/11,04:57:00,25325.7,25326.7,25321.7,25322.7,0
2018/08/11,04:58:00,25322.7,25322.7,25307.7,25308.7,0
2018/08/11,04:59:00,25308.7,25322.7,25306.7,25319.7,0
2018/08/11,05:00:00,25319.7,25331.7,25315.7,25317.7,0
2018/08/13,07:02:00,25312.7,25314.7,25293.7,25293.7,0
2018/08/13,07:03:00,25293.7,25297.7,25272.7,25274.7,0
2018/08/13,07:04:00,25277.7,25278.7,25260.7,25261.7,0
2018/08/13,07:05:00,25261.7,25269.7,25259.7,25260.7,0
2018/08/13,07:06:00,25260.7,25260.7,25253.7,25256.7,0
2018/08/13,07:07:00,25257.7,25258.7,25254.7,25254.7,0
2018/08/13,07:08:00,25254.7,25261.7,25246.7,25246.7,0
2018/08/13,07:09:00,25247.7,25251.7,25246.7,25246.7,0
2018/08/13,07:10:00,25246.7,25253.7,25245.7,25253.7,0
2018/08/13,07:11:00,25253.7,25256.7,25253.7,25256.7,0
2018/08/13,07:12:00,25256.7,25258.7,25255.7,25255.7,0
2018/08/13,07:13:00,25256.7,25257.7,25255.7,25256.7,0
2018/08/13,07:14:00,25256.7,25256.7,25248.7,25251.7,0
2018/08/13,07:15:00,25251.7,25253.7,25246.7,25251.7,0
2018/08/13,07:16:00,25251.7,25262.7,25251.7,25262.7,0
2018/08/13,07:17:00,25262.7,25262.7,25258.7,25262.7,0
2018/08/13,07:18:00,25262.7,25262.7,25258.7,25261.7,0
2018/08/13,07:19:00,25261.7,25263.7,25259.7,25260.7,0
2018/08/13,07:20:00,25258.7,25260.7,25255.7,25255.7,0
2018/08/13,07:21:00,25256.7,25258.7,25254.7,25256.7,0
2018/08/13,07:22:00,25255.7,25255.7,25253.7,25253.7,0
2018/08/13,07:23:00,25253.7,25253.7,25252.7,25253.7,0
2018/08/13,07:24:00,25254.7,25255.7,25254.7,25255.7,0
2018/08/13,07:25:00,25254.7,25255.7,25254.7,25254.7,0
2018/08/13,07:26:00,25253.7,25255.7,25252.7,25255.7,0
2018/08/13,07:27:00,25255.7,25255.7,25255.7,25255.7,0
2018/08/13,07:28:00,25255.7,25256.7,25255.7,25256.7,0
2018/08/13,07:29:00,25256.7,25258.7,25256.7,25258.7,0
2018/08/13,07:30:00,25257.7,25257.7,25255.7,25257.7,0
2018/08/13,07:31:00,25257.7,25261.7,25257.7,25259.7,0
2018/08/13,07:32:00,25260.7,25261.7,25257.7,25257.7,0
2018/08/13,07:33:00,25258.7,25258.7,25257.7,25258.7,0
2018/08/13,07:34:00,25258.7,25260.7,25258.7,25259.7,0
2018/08/13,07:35:00,25259.7,25263.7,25259.7,25263.7,0
2018/08/13,07:36:00,25263.7,25264.7,25263.7,25264.7,0
2018/08/13,07:37:00,25264.7,25265.7,25264.7,25265.7,0
2018/08/13,07:38:00,25265.7,25269.7,25265.7,25269.7,0
2018/08/13,07:39:00,25270.7,25272.7,25269.7,25272.7,0
2018/08/13,07:40:00,25271.7,25281.7,25271.7,25277.7,0
2018/08/13,07:41:00,25278.7,25278.7,25273.7,25275.7,0
2018/08/13,07:42:00,25275.7,25279.7,25273.7,25279.7,0
2018/08/13,07:43:00,25279.7,25281.7,25278.7,25279.7,0
2018/08/13,07:44:00,25280.7,25282.7,25278.7,25280.7,0
2018/08/13,07:45:00,25279.7,25280.7,25278.7,25278.7,0
2018/08/13,07:46:00,25277.7,25278.7,25276.7,25277.7,0
2018/08/13,07:47:00,25276.7,25282.7,25276.7,25282.7,0
2018/08/13,07:48:00,25280.7,25282.7,25280.7,25281.7,0
2018/08/13,07:49:00,25281.7,25281.7,25278.7,25278.7,0
2018/08/13,07:50:00,25278.7,25282.7,25277.7,25282.7,0
2018/08/13,07:51:00,25281.7,25282.7,25280.7,25281.7,0
2018/08/13,07:52:00,25282.7,25282.7,25278.7,25278.7,0
2018/08/13,07:53:00,25276.7,25281.7,25276.7,25280.7,0
2018/08/13,07:54:00,25281.7,25286.7,25280.7,25286.7,0
2018/08/13,07:55:00,25287.7,25287.7,25284.7,25286.7,0
2018/08/13,07:56:00,25287.7,25293.7,25287.7,25290.7,0
2018/08/13,07:57:00,25290.7,25293.7,25290.7,25291.7,0
2018/08/13,07:58:00,25291.7,25292.7,25290.7,25292.7,0
2018/08/13,07:59:00,25292.7,25293.7,25287.7,25288.7,0
2018/08/13,08:00:00,25287.7,25289.7,25285.7,25286.7,0
2018/08/13,08:01:00,25286.7,25286.7,25281.7,25281.7,0
2018/08/13,08:02:00,25282.7,25290.7,25281.7,25288.7,0
2018/08/13,08:03:00,25288.7,25288.7,25287.7,25288.7,0
2018/08/13,08:04:00,25288.7,25296.7,25288.7,25296.7,0
2018/08/13,08:05:00,25297.7,25297.7,25292.7,25293.7,0
2018/08/13,08:06:00,25292.7,25296.7,25292.7,25292.7,0
2018/08/13,08:07:00,25290.7,25292.7,25290.7,25291.7,0
2018/08/13,08:08:00,25292.7,25293.7,25292.7,25292.7,0
2018/08/13,08:09:00,25292.7,25295.7,25287.7,25289.7,0
2018/08/13,08:10:00,25289.7,25292.7,25288.7,25289.7,0
2018/08/13,08:11:00,25289.7,25292.7,25288.7,25292.7,0
2018/08/13,08:12:00,25292.7,25296.7,25292.7,25295.7,0
2018/08/13,08:13:00,25295.7,25296.7,25295.7,25295.7,0
2018/08/13,08:14:00,25295.7,25298.7,25295.7,25296.7,0
2018/08/13,08:15:00,25296.7,25299.7,25296.7,25299.7,0
2018/08/13,08:16:00,25301.7,25301.7,25295.7,25295.7,0
2018/08/13,08:17:00,25296.7,25301.7,25296.7,25301.7,0
2018/08/13,08:18:00,25302.7,25304.7,25301.7,25304.7,0
2018/08/13,08:19:00,25305.7,25306.7,25305.7,25305.7,0
2018/08/13,08:20:00,25304.7,25305.7,25303.7,25303.7,0
2018/08/13,08:21:00,25303.7,25303.7,25295.7,25299.7,0
2018/08/13,08:22:00,25299.7,25299.7,25297.7,25299.7,0
2018/08/13,08:23:00,25299.7,25304.7,25299.7,25301.7,0
2018/08/13,08:24:00,25301.7,25301.7,25295.7,25295.7,0
2018/08/13,08:25:00,25295.7,25298.7,25295.7,25298.7,0
2018/08/13,08:26:00,25298.7,25301.7,25297.7,25297.7,0
2018/08/13,08:27:00,25298.7,25301.7,25298.7,25298.7,0
2018/08/13,08:28:00,25298.7,25299.7,25296.7,25299.7,0
2018/08/13,08:29:00,25299.7,25299.7,25297.7,25297.7,0
2018/08/13,08:30:00,25296.7,25296.7,25295.7,25296.7,0
2018/08/13,08:31:00,25296.7,25296.7,25292.7,25294.7,0
2018/08/13,08:32:00,25294.7,25299.7,25293.7,25295.7,0
2018/08/13,08:33:00,25296.7,25296.7,25294.7,25294.7,0
2018/08/13,08:34:00,25295.7,25298.7,25294.7,25296.7,0
2018/08/13,08:35:00,25297.7,25297.7,25294.7,25294.7,0
2018/08/13,08:36:00,25295.7,25298.7,25295.7,25298.7,0
2018/08/13,08:37:00,25298.7,25298.7,25295.7,25297.7,0
2018/08/13,08:38:00,25294.7,25294.7,25293.7,25293.7,0
2018/08/13,08:39:00,25294.7,25294.7,25293.7,25293.7,0
2018/08/13,08:40:00,25293.7,25293.7,25289.7,25291.7,0
2018/08/13,08:41:00,25292.7,25296.7,25292.7,25296.7,0
2018/08/13,08:42:00,25297.7,25298.7,25297.7,25297.7,0
2018/08/13,08:43:00,25298.7,25298.7,25297.7,25298.7,0
2018/08/13,08:44:00,25298.7,25299.7,25297.7,25298.7,0
2018/08/13,08:45:00,25298.7,25299.7,25296.7,25297.7,0
2018/08/13,08:46:00,25298.7,25304.7,25298.7,25304.7,0
2018/08/13,08:47:00,25305.7,25305.7,25297.7,25299.7,0
2018/08/13,08:48:00,25298.7,25299.7,25290.7,25292.7,0
2018/08/13,08:49:00,25292.7,25295.7,25292.7,25295.7,0
2018/08/13,08:50:00,25295.7,25297.7,25291.7,25294.7,0
2018/08/13,08:51:00,25293.7,25295.7,25287.7,25290.7,0
2018/08/13,08:52:00,25290.7,25291.7,25287.7,25287.7,0
2018/08/13,08:53:00,25286.7,25287.7,25282.7,25284.7,0
2018/08/13,08:54:00,25284.7,25284.7,25282.7,25284.7,0
2018/08/13,08:55:00,25283.7,25287.7,25282.7,25285.7,0
2018/08/13,08:56:00,25285.7,25287.7,25282.7,25287.7,0
2018/08/13,08:57:00,25288.7,25289.7,25285.7,25288.7,0
2018/08/13,08:58:00,25287.7,25292.7,25287.7,25289.7,0
2018/08/13,08:59:00,25288.7,25288.7,25285.7,25286.7,0
2018/08/13,09:00:00,25286.7,25288.7,25284.7,25284.7,0
2018/08/13,09:01:00,25285.7,25286.7,25282.7,25284.7,0
2018/08/13,09:02:00,25284.7,25288.7,25280.7,25285.7,0
2018/08/13,09:03:00,25285.7,25285.7,25281.7,25281.7,0
2018/08/13,09:04:00,25281.7,25282.7,25277.7,25279.7,0
2018/08/13,09:05:00,25280.7,25283.7,25279.7,25282.7,0
2018/08/13,09:06:00,25282.7,25284.7,25280.7,25282.7,0
2018/08/13,09:07:00,25282.7,25282.7,25280.7,25281.7,0
2018/08/13,09:08:00,25281.7,25284.7,25281.7,25283.7,0
2018/08/13,09:09:00,25283.7,25287.7,25281.7,25284.7,0
2018/08/13,09:10:00,25284.7,25290.7,25281.7,25288.7,0
2018/08/13,09:11:00,25288.7,25290.7,25284.7,25287.7,0
2018/08/13,09:12:00,25286.7,25289.7,25286.7,25288.7,0
2018/08/13,09:13:00,25287.7,25289.7,25287.7,25287.7,0
2018/08/13,09:14:00,25286.7,25288.7,25285.7,25287.7,0
2018/08/13,09:15:00,25287.7,25288.7,25285.7,25286.7,0
2018/08/13,09:16:00,25285.7,25286.7,25277.7,25278.7,0
2018/08/13,09:17:00,25278.7,25281.7,25277.7,25279.7,0
2018/08/13,09:18:00,25279.7,25288.7,25279.7,25288.7,0
2018/08/13,09:19:00,25288.7,25288.7,25279.7,25281.7,0
2018/08/13,09:20:00,25281.7,25282.7,25278.7,25279.7,0
2018/08/13,09:21:00,25279.7,25279.7,25278.7,25279.7,0
2018/08/13,09:22:00,25278.7,25280.7,25278.7,25279.7,0
2018/08/13,09:23:00,25279.7,25283.7,25279.7,25280.7,0
2018/08/13,09:24:00,25279.7,25279.7,25267.7,25270.7,0
2018/08/13,09:25:00,25270.7,25280.7,25270.7,25277.7,0
2018/08/13,09:26:00,25276.7,25278.7,25274.7,25277.7,0
2018/08/13,09:27:00,25276.7,25279.7,25276.7,25277.7,0
2018/08/13,09:28:00,25277.7,25280.7,25275.7,25277.7,0
2018/08/13,09:29:00,25276.7,25276.7,25273.7,25274.7,0
2018/08/13,09:30:00,25274.7,25282.7,25272.7,25278.7,0
2018/08/13,09:31:00,25278.7,25279.7,25271.7,25272.7,0
2018/08/13,09:32:00,25271.7,25273.7,25270.7,25271.7,0
2018/08/13,09:33:00,25271.7,25272.7,25265.7,25267.7,0
2018/08/13,09:34:00,25267.7,25267.7,25264.7,25267.7,0
2018/08/13,09:35:00,25268.7,25268.7,25265.7,25267.7,0
2018/08/13,09:36:00,25267.7,25271.7,25265.7,25268.7,0
2018/08/13,09:37:00,25267.7,25267.7,25265.7,25265.7,0
2018/08/13,09:38:00,25266.7,25268.7,25260.7,25260.7,0
2018/08/13,09:39:00,25260.7,25265.7,25260.7,25263.7,0
2018/08/13,09:40:00,25262.7,25263.7,25258.7,25259.7,0
2018/08/13,09:41:00,25258.7,25259.7,25256.7,25257.7,0
2018/08/13,09:42:00,25258.7,25265.7,25258.7,25264.7,0
2018/08/13,09:43:00,25263.7,25266.7,25261.7,25265.7,0
2018/08/13,09:44:00,25264.7,25264.7,25257.7,25257.7,0
2018/08/13,09:45:00,25257.7,25259.7,25254.7,25254.7,0
2018/08/13,09:46:00,25254.7,25260.7,25254.7,25258.7,0
2018/08/13,09:47:00,25258.7,25258.7,25255.7,25258.7,0
2018/08/13,09:48:00,25259.7,25261.7,25255.7,25257.7,0
2018/08/13,09:49:00,25257.7,25261.7,25257.7,25261.7,0
2018/08/13,09:50:00,25260.7,25266.7,25260.7,25263.7,0
2018/08/13,09:51:00,25263.7,25263.7,25259.7,25260.7,0
2018/08/13,09:52:00,25260.7,25265.7,25260.7,25265.7,0
2018/08/13,09:53:00,25265.7,25266.7,25262.7,25263.7,0
2018/08/13,09:54:00,25263.7,25266.7,25262.7,25264.7,0
2018/08/13,09:55:00,25264.7,25265.7,25263.7,25264.7,0
2018/08/13,09:56:00,25263.7,25264.7,25259.7,25261.7,0
2018/08/13,09:57:00,25260.7,25261.7,25259.7,25261.7,0
2018/08/13,09:58:00,25260.7,25260.7,25257.7,25257.7,0
2018/08/13,09:59:00,25257.7,25257.7,25251.7,25251.7,0
2018/08/13,10:00:00,25251.7,25254.7,25242.7,25243.7,0
2018/08/13,10:01:00,25244.7,25250.7,25242.7,25247.7,0
2018/08/13,10:02:00,25247.7,25247.7,25242.7,25244.7,0
2018/08/13,10:03:00,25244.7,25247.7,25241.7,25247.7,0
2018/08/13,10:04:00,25246.7,25253.7,25246.7,25253.7,0
2018/08/13,10:05:00,25253.7,25255.7,25245.7,25247.7,0
2018/08/13,10:06:00,25248.7,25248.7,25236.7,25236.7,0
2018/08/13,10:07:00,25236.7,25244.7,25236.7,25241.7,0
2018/08/13,10:08:00,25241.7,25253.7,25241.7,25251.7,0
2018/08/13,10:09:00,25250.7,25257.7,25248.7,25253.7,0
2018/08/13,10:10:00,25253.7,25253.7,25248.7,25251.7,0
2018/08/13,10:11:00,25250.7,25250.7,25246.7,25249.7,0
2018/08/13,10:12:00,25249.7,25249.7,25246.7,25248.7,0
2018/08/13,10:13:00,25248.7,25253.7,25248.7,25250.7,0
2018/08/13,10:14:00,25250.7,25250.7,25249.7,25249.7,0
2018/08/13,10:15:00,25249.7,25249.7,25239.7,25241.7,0
2018/08/13,10:16:00,25242.7,25251.7,25236.7,25250.7,0
2018/08/13,10:17:00,25249.7,25250.7,25245.7,25250.7,0
2018/08/13,10:18:00,25249.7,25249.7,25244.7,25244.7,0
2018/08/13,10:19:00,25244.7,25245.7,25235.7,25245.7,0
2018/08/13,10:20:00,25245.7,25245.7,25241.7,25243.7,0
2018/08/13,10:21:00,25244.7,25246.7,25242.7,25246.7,0
2018/08/13,10:22:00,25246.7,25246.7,25243.7,25246.7,0
2018/08/13,10:23:00,25246.7,25247.7,25244.7,25245.7,0
2018/08/13,10:24:00,25245.7,25247.7,25243.7,25243.7,0
2018/08/13,10:25:00,25243.7,25246.7,25242.7,25246.7,0
2018/08/13,10:26:00,25247.7,25249.7,25241.7,25242.7,0
2018/08/13,10:27:00,25243.7,25248.7,25242.7,25248.7,0
2018/08/13,10:28:00,25249.7,25251.7,25246.7,25248.7,0
2018/08/13,10:29:00,25249.7,25250.7,25243.7,25244.7,0
2018/08/13,10:30:00,25243.7,25248.7,25236.7,25237.7,0
2018/08/13,10:31:00,25237.7,25242.7,25229.7,25230.7,0
2018/08/13,10:32:00,25230.7,25241.7,25228.7,25239.7,0
2018/08/13,10:33:00,25239.7,25243.7,25234.7,25242.7,0
2018/08/13,10:34:00,25243.7,25249.7,25239.7,25246.7,0
2018/08/13,10:35:00,25246.7,25255.7,25239.7,25240.7,0
2018/08/13,10:36:00,25240.7,25245.7,25233.7,25237.7,0
2018/08/13,10:37:00,25237.7,25242.7,25235.7,25235.7,0
2018/08/13,10:38:00,25235.7,25240.7,25233.7,25238.7,0
2018/08/13,10:39:00,25239.7,25240.7,25228.7,25231.7,0
2018/08/13,10:40:00,25231.7,25236.7,25227.7,25236.7,0
2018/08/13,10:41:00,25236.7,25240.7,25232.7,25233.7,0
2018/08/13,10:42:00,25233.7,25235.7,25229.7,25233.7,0
2018/08/13,10:43:00,25233.7,25234.7,25228.7,25230.7,0
2018/08/13,10:44:00,25230.7,25236.7,25230.7,25232.7,0
2018/08/13,10:45:00,25232.7,25232.7,25223.7,25226.7,0
2018/08/13,10:46:00,25225.7,25227.7,25222.7,25226.7,0
2018/08/13,10:47:00,25226.7,25230.7,25224.7,25228.7,0
2018/08/13,10:48:00,25227.7,25228.7,25220.7,25223.7,0
2018/08/13,10:49:00,25224.7,25228.7,25222.7,25226.7,0
2018/08/13,10:50:00,25227.7,25227.7,25223.7,25226.7,0
2018/08/13,10:51:00,25227.7,25229.7,25219.7,25226.7,0
2018/08/13,10:52:00,25225.7,25227.7,25223.7,25226.7,0
2018/08/13,10:53:00,25226.7,25228.7,25223.7,25227.7,0
2018/08/13,10:54:00,25228.7,25229.7,25225.7,25227.7,0
2018/08/13,10:55:00,25227.7,25228.7,25222.7,25224.7,0
2018/08/13,10:56:00,25224.7,25226.7,25219.7,25219.7,0
2018/08/13,10:57:00,25218.7,25222.7,25218.7,25221.7,0
2018/08/13,10:58:00,25221.7,25222.7,25218.7,25220.7,0
2018/08/13,10:59:00,25220.7,25223.7,25219.7,25219.7,0
2018/08/13,11:00:00,25220.7,25220.7,25215.7,25216.7,0
2018/08/13,11:01:00,25216.7,25218.7,25207.7,25213.7,0
2018/08/13,11:02:00,25213.7,25217.7,25210.7,25217.7,0
2018/08/13,11:03:00,25216.7,25216.7,25208.7,25209.7,0
2018/08/13,11:04:00,25209.7,25209.7,25204.7,25207.7,0
2018/08/13,11:05:00,25207.7,25214.7,25207.7,25210.7,0
2018/08/13,11:06:00,25209.7,25209.7,25202.7,25204.7,0
2018/08/13,11:07:00,25203.7,25205.7,25200.7,25201.7,0
2018/08/13,11:08:00,25200.7,25202.7,25197.7,25199.7,0
2018/08/13,11:09:00,25200.7,25203.7,25197.7,25202.7,0
2018/08/13,11:10:00,25202.7,25212.7,25200.7,25209.7,0
2018/08/13,11:11:00,25210.7,25214.7,25208.7,25212.7,0
2018/08/13,11:12:00,25213.7,25215.7,25211.7,25214.7,0
2018/08/13,11:13:00,25214.7,25214.7,25212.7,25213.7,0
2018/08/13,11:14:00,25212.7,25217.7,25212.7,25216.7,0
2018/08/13,11:15:00,25216.7,25221.7,25216.7,25218.7,0
2018/08/13,11:16:00,25218.7,25221.7,25217.7,25219.7,0
2018/08/13,11:17:00,25220.7,25224.7,25220.7,25223.7,0
2018/08/13,11:18:00,25223.7,25223.7,25219.7,25221.7,0
2018/08/13,11:19:00,25222.7,25228.7,25222.7,25226.7,0
2018/08/13,11:20:00,25227.7,25230.7,25225.7,25227.7,0
2018/08/13,11:21:00,25226.7,25226.7,25222.7,25222.7,0
2018/08/13,11:22:00,25223.7,25224.7,25222.7,25223.7,0
2018/08/13,11:23:00,25223.7,25228.7,25223.7,25226.7,0
2018/08/13,11:24:00,25226.7,25229.7,25222.7,25228.7,0
2018/08/13,11:25:00,25229.7,25229.7,25223.7,25224.7,0
2018/08/13,11:26:00,25223.7,25229.7,25223.7,25226.7,0
2018/08/13,11:27:00,25225.7,25225.7,25223.7,25224.7,0
2018/08/13,11:28:00,25225.7,25226.7,25222.7,25224.7,0
2018/08/13,11:29:00,25224.7,25227.7,25223.7,25226.7,0
2018/08/13,11:30:00,25225.7,25226.7,25224.7,25225.7,0
2018/08/13,11:31:00,25225.7,25225.7,25224.7,25224.7,0
2018/08/13,11:32:00,25223.7,25223.7,25221.7,25222.7,0
2018/08/13,11:33:00,25221.7,25221.7,25218.7,25219.7,0
2018/08/13,11:34:00,25219.7,25222.7,25219.7,25220.7,0
2018/08/13,11:35:00,25220.7,25222.7,25220.7,25221.7,0
2018/08/13,11:36:00,25221.7,25221.7,25217.7,25217.7,0
2018/08/13,11:37:00,25218.7,25219.7,25214.7,25216.7,0
2018/08/13,11:38:00,25215.7,25216.7,25214.7,25215.7,0
2018/08/13,11:39:00,25215.7,25218.7,25213.7,25217.7,0
2018/08/13,11:40:00,25217.7,25220.7,25216.7,25217.7,0
2018/08/13,11:41:00,25218.7,25220.7,25217.7,25219.7,0
2018/08/13,11:42:00,25218.7,25219.7,25212.7,25212.7,0
2018/08/13,11:43:00,25212.7,25213.7,25210.7,25213.7,0
2018/08/13,11:44:00,25212.7,25213.7,25208.7,25210.7,0
2018/08/13,11:45:00,25210.7,25210.7,25208.7,25209.7,0
2018/08/13,11:46:00,25209.7,25209.7,25190.7,25197.7,0
2018/08/13,11:47:00,25196.7,25202.7,25196.7,25202.7,0
2018/08/13,11:48:00,25201.7,25202.7,25199.7,25202.7,0
2018/08/13,11:49:00,25202.7,25207.7,25201.7,25206.7,0
2018/08/13,11:50:00,25207.7,25207.7,25203.7,25204.7,0
2018/08/13,11:51:00,25203.7,25206.7,25203.7,25206.7,0
2018/08/13,11:52:00,25205.7,25206.7,25203.7,25204.7,0
2018/08/13,11:53:00,25203.7,25205.7,25201.7,25203.7,0
2018/08/13,11:54:00,25204.7,25206.7,25201.7,25206.7,0
2018/08/13,11:55:00,25205.7,25205.7,25200.7,25204.7,0
2018/08/13,11:56:00,25203.7,25205.7,25202.7,25204.7,0
2018/08/13,11:57:00,25204.7,25204.7,25202.7,25203.7,0
2018/08/13,11:58:00,25203.7,25203.7,25197.7,25198.7,0
2018/08/13,11:59:00,25199.7,25200.7,25196.7,25197.7,0
2018/08/13,12:00:00,25196.7,25200.7,25195.7,25199.7,0
2018/08/13,12:01:00,25199.7,25199.7,25197.7,25199.7,0
2018/08/13,12:02:00,25198.7,25199.7,25198.7,25199.7,0
2018/08/13,12:03:00,25199.7,25199.7,25196.7,25198.7,0
2018/08/13,12:04:00,25198.7,25199.7,25196.7,25198.7,0
2018/08/13,12:05:00,25198.7,25203.7,25197.7,25203.7,0
2018/08/13,12:06:00,25204.7,25204.7,25202.7,25203.7,0
2018/08/13,12:07:00,25204.7,25208.7,25204.7,25205.7,0
2018/08/13,12:08:00,25204.7,25206.7,25204.7,25204.7,0
2018/08/13,12:09:00,25205.7,25209.7,25204.7,25209.7,0
2018/08/13,12:10:00,25208.7,25213.7,25206.7,25209.7,0
2018/08/13,12:11:00,25209.7,25211.7,25208.7,25208.7,0
2018/08/13,12:12:00,25208.7,25209.7,25206.7,25208.7,0
2018/08/13,12:13:00,25207.7,25210.7,25206.7,25207.7,0
2018/08/13,12:14:00,25207.7,25207.7,25204.7,25206.7,0
2018/08/13,12:15:00,25205.7,25208.7,25205.7,25206.7,0
2018/08/13,12:16:00,25206.7,25207.7,25199.7,25200.7,0
2018/08/13,12:17:00,25199.7,25204.7,25199.7,25203.7,0
2018/08/13,12:18:00,25203.7,25206.7,25202.7,25205.7,0
2018/08/13,12:19:00,25205.7,25208.7,25204.7,25208.7,0
2018/08/13,12:20:00,25208.7,25210.7,25208.7,25209.7,0
2018/08/13,12:21:00,25208.7,25209.7,25207.7,25207.7,0
2018/08/13,12:22:00,25206.7,25208.7,25204.7,25205.7,0
2018/08/13,12:23:00,25205.7,25207.7,25204.7,25205.7,0
2018/08/13,12:24:00,25204.7,25207.7,25204.7,25205.7,0
2018/08/13,12:25:00,25205.7,25205.7,25202.7,25202.7,0
2018/08/13,12:26:00,25202.7,25207.7,25202.7,25207.7,0
2018/08/13,12:27:00,25206.7,25207.7,25204.7,25207.7,0
2018/08/13,12:28:00,25207.7,25207.7,25205.7,25205.7,0
2018/08/13,12:29:00,25206.7,25207.7,25205.7,25206.7,0
2018/08/13,12:30:00,25205.7,25207.7,25204.7,25207.7,0
2018/08/13,12:31:00,25208.7,25219.7,25207.7,25210.7,0
2018/08/13,12:32:00,25209.7,25209.7,25205.7,25206.7,0
2018/08/13,12:33:00,25207.7,25207.7,25205.7,25206.7,0
2018/08/13,12:34:00,25206.7,25208.7,25202.7,25203.7,0
2018/08/13,12:35:00,25203.7,25205.7,25201.7,25201.7,0
2018/08/13,12:36:00,25200.7,25202.7,25200.7,25201.7,0
2018/08/13,12:37:00,25201.7,25204.7,25201.7,25204.7,0
2018/08/13,12:38:00,25204.7,25205.7,25203.7,25204.7,0
2018/08/13,12:39:00,25204.7,25210.7,25203.7,25210.7,0
2018/08/13,12:40:00,25209.7,25218.7,25209.7,25217.7,0
2018/08/13,12:41:00,25217.7,25217.7,25213.7,25214.7,0
2018/08/13,12:42:00,25214.7,25214.7,25207.7,25208.7,0
2018/08/13,12:43:00,25207.7,25208.7,25206.7,25206.7,0
2018/08/13,12:44:00,25206.7,25206.7,25203.7,25204.7,0
2018/08/13,12:45:00,25204.7,25204.7,25203.7,25203.7,0
2018/08/13,12:46:00,25204.7,25204.7,25203.7,25203.7,0
2018/08/13,12:47:00,25203.7,25205.7,25203.7,25204.7,0
2018/08/13,12:48:00,25203.7,25204.7,25202.7,25202.7,0
2018/08/13,12:49:00,25202.7,25206.7,25202.7,25205.7,0
2018/08/13,12:50:00,25205.7,25207.7,25205.7,25205.7,0
2018/08/13,12:51:00,25205.7,25206.7,25205.7,25206.7,0
2018/08/13,12:52:00,25206.7,25206.7,25203.7,25203.7,0
2018/08/13,12:53:00,25203.7,25203.7,25202.7,25203.7,0
2018/08/13,12:54:00,25203.7,25204.7,25203.7,25204.7,0
2018/08/13,12:55:00,25203.7,25203.7,25197.7,25198.7,0
2018/08/13,12:56:00,25197.7,25201.7,25191.7,25200.7,0
2018/08/13,12:57:00,25200.7,25200.7,25199.7,25200.7,0
2018/08/13,12:58:00,25200.7,25204.7,25200.7,25202.7,0
2018/08/13,12:59:00,25201.7,25201.7,25199.7,25200.7,0
2018/08/13,13:00:00,25200.7,25201.7,25196.7,25197.7,0
2018/08/13,13:01:00,25197.7,25203.7,25196.7,25202.7,0
2018/08/13,13:02:00,25201.7,25201.7,25200.7,25200.7,0
2018/08/13,13:03:00,25200.7,25201.7,25200.7,25201.7,0
2018/08/13,13:04:00,25201.7,25202.7,25200.7,25200.7,0
2018/08/13,13:05:00,25200.7,25201.7,25199.7,25200.7,0
2018/08/13,13:06:00,25200.7,25200.7,25196.7,25197.7,0
2018/08/13,13:07:00,25197.7,25198.7,25196.7,25197.7,0
2018/08/13,13:08:00,25197.7,25200.7,25197.7,25197.7,0
2018/08/13,13:09:00,25197.7,25198.7,25194.7,25195.7,0
2018/08/13,13:10:00,25195.7,25196.7,25195.7,25196.7,0
2018/08/13,13:11:00,25195.7,25196.7,25193.7,25195.7,0
2018/08/13,13:12:00,25195.7,25195.7,25192.7,25194.7,0
2018/08/13,13:13:00,25194.7,25194.7,25183.7,25191.7,0
2018/08/13,13:14:00,25191.7,25191.7,25183.7,25183.7,0
2018/08/13,13:15:00,25184.7,25189.7,25183.7,25189.7,0
2018/08/13,13:16:00,25188.7,25188.7,25183.7,25184.7,0
2018/08/13,13:17:00,25184.7,25185.7,25170.7,25172.7,0
2018/08/13,13:18:00,25172.7,25181.7,25170.7,25180.7,0
2018/08/13,13:19:00,25179.7,25180.7,25175.7,25175.7,0
2018/08/13,13:20:00,25174.7,25175.7,25173.7,25174.7,0
2018/08/13,13:21:00,25175.7,25178.7,25173.7,25175.7,0
2018/08/13,13:22:00,25175.7,25179.7,25175.7,25178.7,0
2018/08/13,13:23:00,25177.7,25177.7,25174.7,25175.7,0
2018/08/13,13:24:00,25174.7,25178.7,25174.7,25178.7,0
2018/08/13,13:25:00,25178.7,25179.7,25176.7,25177.7,0
2018/08/13,13:26:00,25177.7,25177.7,25171.7,25172.7,0
2018/08/13,13:27:00,25172.7,25173.7,25169.7,25173.7,0
2018/08/13,13:28:00,25174.7,25174.7,25173.7,25173.7,0
2018/08/13,13:29:00,25173.7,25178.7,25172.7,25176.7,0
2018/08/13,13:30:00,25177.7,25183.7,25177.7,25181.7,0
2018/08/13,13:31:00,25181.7,25184.7,25180.7,25182.7,0
2018/08/13,13:32:00,25181.7,25182.7,25179.7,25180.7,0
2018/08/13,13:33:00,25180.7,25180.7,25175.7,25176.7,0
2018/08/13,13:34:00,25176.7,25180.7,25176.7,25180.7,0
2018/08/13,13:35:00,25180.7,25180.7,25177.7,25180.7,0
2018/08/13,13:36:00,25179.7,25179.7,25172.7,25174.7,0
2018/08/13,13:37:00,25173.7,25178.7,25173.7,25178.7,0
2018/08/13,13:38:00,25177.7,25177.7,25174.7,25176.7,0
2018/08/13,13:39:00,25176.7,25176.7,25175.7,25176.7,0
2018/08/13,13:40:00,25177.7,25179.7,25177.7,25179.7,0
2018/08/13,13:41:00,25180.7,25180.7,25178.7,25180.7,0
2018/08/13,13:42:00,25180.7,25182.7,25178.7,25179.7,0
2018/08/13,13:43:00,25178.7,25183.7,25178.7,25182.7,0
2018/08/13,13:44:00,25181.7,25182.7,25180.7,25182.7,0
2018/08/13,13:45:00,25181.7,25183.7,25181.7,25182.7,0
2018/08/13,13:46:00,25181.7,25183.7,25180.7,25183.7,0
2018/08/13,13:47:00,25183.7,25183.7,25180.7,25180.7,0
2018/08/13,13:48:00,25181.7,25182.7,25180.7,25182.7,0
2018/08/13,13:49:00,25183.7,25184.7,25182.7,25183.7,0
2018/08/13,13:50:00,25184.7,25187.7,25182.7,25183.7,0
2018/08/13,13:51:00,25184.7,25187.7,25182.7,25186.7,0
2018/08/13,13:52:00,25186.7,25189.7,25186.7,25186.7,0
2018/08/13,13:53:00,25185.7,25186.7,25184.7,25185.7,0
2018/08/13,13:54:00,25184.7,25186.7,25184.7,25185.7,0
2018/08/13,13:55:00,25184.7,25185.7,25182.7,25184.7,0
2018/08/13,13:56:00,25183.7,25183.7,25181.7,25182.7,0
2018/08/13,13:57:00,25182.7,25183.7,25180.7,25180.7,0
2018/08/13,13:58:00,25181.7,25182.7,25178.7,25182.7,0
2018/08/13,13:59:00,25182.7,25182.7,25178.7,25182.7,0
2018/08/13,14:00:00,25181.7,25184.7,25181.7,25184.7,0
2018/08/13,14:01:00,25183.7,25185.7,25179.7,25182.7,0
2018/08/13,14:02:00,25182.7,25188.7,25181.7,25186.7,0
2018/08/13,14:03:00,25185.7,25187.7,25184.7,25185.7,0
2018/08/13,14:04:00,25184.7,25186.7,25183.7,25185.7,0
2018/08/13,14:05:00,25185.7,25186.7,25183.7,25184.7,0
2018/08/13,14:06:00,25185.7,25190.7,25184.7,25184.7,0
2018/08/13,14:07:00,25184.7,25185.7,25183.7,25183.7,0
2018/08/13,14:08:00,25184.7,25197.7,25183.7,25197.7,0
2018/08/13,14:09:00,25197.7,25204.7,25194.7,25201.7,0
2018/08/13,14:10:00,25201.7,25205.7,25200.7,25201.7,0
2018/08/13,14:11:00,25201.7,25201.7,25196.7,25197.7,0
2018/08/13,14:12:00,25198.7,25204.7,25197.7,25202.7,0
2018/08/13,14:13:00,25202.7,25206.7,25202.7,25203.7,0
2018/08/13,14:14:00,25203.7,25205.7,25200.7,25204.7,0
2018/08/13,14:15:00,25205.7,25205.7,25202.7,25202.7,0
2018/08/13,14:16:00,25202.7,25206.7,25201.7,25204.7,0
2018/08/13,14:17:00,25203.7,25203.7,25201.7,25203.7,0
2018/08/13,14:18:00,25203.7,25206.7,25201.7,25204.7,0
2018/08/13,14:19:00,25204.7,25210.7,25204.7,25209.7,0
2018/08/13,14:20:00,25210.7,25216.7,25208.7,25211.7,0
2018/08/13,14:21:00,25211.7,25217.7,25211.7,25217.7,0
2018/08/13,14:22:00,25216.7,25219.7,25211.7,25219.7,0
2018/08/13,14:23:00,25219.7,25224.7,25215.7,25223.7,0
2018/08/13,14:24:00,25223.7,25230.7,25223.7,25229.7,0
2018/08/13,14:25:00,25229.7,25230.7,25224.7,25228.7,0
2018/08/13,14:26:00,25228.7,25230.7,25224.7,25225.7,0
2018/08/13,14:27:00,25224.7,25225.7,25220.7,25221.7,0
2018/08/13,14:28:00,25221.7,25225.7,25214.7,25217.7,0
2018/08/13,14:29:00,25216.7,25219.7,25214.7,25216.7,0
2018/08/13,14:30:00,25215.7,25220.7,25214.7,25219.7,0
2018/08/13,14:31:00,25218.7,25220.7,25211.7,25213.7,0
2018/08/13,14:32:00,25213.7,25217.7,25213.7,25213.7,0
2018/08/13,14:33:00,25213.7,25220.7,25213.7,25217.7,0
2018/08/13,14:34:00,25217.7,25220.7,25216.7,25217.7,0
2018/08/13,14:35:00,25216.7,25216.7,25212.7,25213.7,0
2018/08/13,14:36:00,25214.7,25216.7,25210.7,25210.7,0
2018/08/13,14:37:00,25208.7,25214.7,25208.7,25209.7,0
2018/08/13,14:38:00,25210.7,25213.7,25207.7,25209.7,0
2018/08/13,14:39:00,25208.7,25211.7,25201.7,25202.7,0
2018/08/13,14:40:00,25202.7,25208.7,25202.7,25204.7,0
2018/08/13,14:41:00,25204.7,25210.7,25204.7,25208.7,0
2018/08/13,14:42:00,25208.7,25209.7,25199.7,25201.7,0
2018/08/13,14:43:00,25201.7,25203.7,25197.7,25197.7,0
2018/08/13,14:44:00,25197.7,25197.7,25191.7,25194.7,0
2018/08/13,14:45:00,25194.7,25198.7,25193.7,25198.7,0
2018/08/13,14:46:00,25198.7,25200.7,25193.7,25198.7,0
2018/08/13,14:47:00,25199.7,25203.7,25197.7,25200.7,0
2018/08/13,14:48:00,25200.7,25201.7,25199.7,25200.7,0
2018/08/13,14:49:00,25199.7,25205.7,25199.7,25204.7,0
2018/08/13,14:50:00,25205.7,25205.7,25200.7,25203.7,0
2018/08/13,14:51:00,25202.7,25203.7,25196.7,25200.7,0
2018/08/13,14:52:00,25201.7,25202.7,25199.7,25201.7,0
2018/08/13,14:53:00,25201.7,25203.7,25199.7,25200.7,0
2018/08/13,14:54:00,25201.7,25201.7,25196.7,25196.7,0
2018/08/13,14:55:00,25195.7,25198.7,25194.7,25196.7,0
2018/08/13,14:56:00,25196.7,25200.7,25195.7,25200.7,0
2018/08/13,14:57:00,25200.7,25203.7,25198.7,25200.7,0
2018/08/13,14:58:00,25201.7,25206.7,25199.7,25203.7,0
2018/08/13,14:59:00,25202.7,25205.7,25201.7,25204.7,0
2018/08/13,15:00:00,25204.7,25207.7,25203.7,25206.7,0
2018/08/13,15:01:00,25206.7,25213.7,25205.7,25209.7,0
2018/08/13,15:02:00,25210.7,25218.7,25209.7,25217.7,0
2018/08/13,15:03:00,25218.7,25224.7,25218.7,25220.7,0
2018/08/13,15:04:00,25219.7,25219.7,25212.7,25213.7,0
2018/08/13,15:05:00,25212.7,25223.7,25212.7,25223.7,0
2018/08/13,15:06:00,25222.7,25232.7,25222.7,25228.7,0
2018/08/13,15:07:00,25228.7,25228.7,25223.7,25224.7,0
2018/08/13,15:08:00,25224.7,25228.7,25221.7,25223.7,0
2018/08/13,15:09:00,25223.7,25226.7,25220.7,25222.7,0
2018/08/13,15:10:00,25221.7,25222.7,25218.7,25219.7,0
2018/08/13,15:11:00,25219.7,25224.7,25219.7,25224.7,0
2018/08/13,15:12:00,25224.7,25228.7,25223.7,25227.7,0
2018/08/13,15:13:00,25227.7,25234.7,25227.7,25233.7,0
2018/08/13,15:14:00,25234.7,25244.7,25234.7,25243.7,0
2018/08/13,15:15:00,25244.7,25244.7,25236.7,25238.7,0
2018/08/13,15:16:00,25237.7,25238.7,25231.7,25233.7,0
2018/08/13,15:17:00,25232.7,25234.7,25231.7,25233.7,0
2018/08/13,15:18:00,25233.7,25236.7,25231.7,25232.7,0
2018/08/13,15:19:00,25232.7,25244.7,25232.7,25236.7,0
2018/08/13,15:20:00,25235.7,25249.7,25235.7,25244.7,0
2018/08/13,15:21:00,25244.7,25246.7,25241.7,25245.7,0
2018/08/13,15:22:00,25244.7,25244.7,25233.7,25237.7,0
2018/08/13,15:23:00,25237.7,25244.7,25236.7,25243.7,0
2018/08/13,15:24:00,25242.7,25246.7,25240.7,25240.7,0
2018/08/13,15:25:00,25241.7,25241.7,25237.7,25240.7,0
2018/08/13,15:26:00,25240.7,25243.7,25238.7,25241.7,0
2018/08/13,15:27:00,25240.7,25243.7,25239.7,25242.7,0
2018/08/13,15:28:00,25242.7,25246.7,25240.7,25243.7,0
2018/08/13,15:29:00,25242.7,25243.7,25239.7,25239.7,0
2018/08/13,15:30:00,25240.7,25244.7,25238.7,25244.7,0
2018/08/13,15:31:00,25244.7,25252.7,25243.7,25251.7,0
2018/08/13,15:32:00,25251.7,25253.7,25248.7,25252.7,0
2018/08/13,15:33:00,25253.7,25256.7,25251.7,25253.7,0
2018/08/13,15:34:00,25253.7,25255.7,25251.7,25252.7,0
2018/08/13,15:35:00,25252.7,25252.7,25247.7,25248.7,0
2018/08/13,15:36:00,25248.7,25255.7,25247.7,25255.7,0
2018/08/13,15:37:00,25255.7,25265.7,25251.7,25262.7,0
2018/08/13,15:38:00,25263.7,25280.7,25263.7,25275.7,0
2018/08/13,15:39:00,25275.7,25275.7,25268.7,25272.7,0
2018/08/13,15:40:00,25273.7,25273.7,25267.7,25270.7,0
2018/08/13,15:41:00,25270.7,25271.7,25262.7,25263.7,0
2018/08/13,15:42:00,25262.7,25266.7,25258.7,25258.7,0
2018/08/13,15:43:00,25259.7,25263.7,25252.7,25261.7,0
2018/08/13,15:44:00,25261.7,25262.7,25256.7,25259.7,0
2018/08/13,15:45:00,25258.7,25259.7,25246.7,25251.7,0
2018/08/13,15:46:00,25250.7,25250.7,25244.7,25245.7,0
2018/08/13,15:47:00,25245.7,25247.7,25242.7,25245.7,0
2018/08/13,15:48:00,25245.7,25249.7,25242.7,25248.7,0
2018/08/13,15:49:00,25247.7,25252.7,25243.7,25251.7,0
2018/08/13,15:50:00,25251.7,25253.7,25246.7,25251.7,0
2018/08/13,15:51:00,25250.7,25253.7,25247.7,25247.7,0
2018/08/13,15:52:00,25247.7,25249.7,25245.7,25245.7,0
2018/08/13,15:53:00,25244.7,25246.7,25239.7,25241.7,0
2018/08/13,15:54:00,25241.7,25242.7,25234.7,25240.7,0
2018/08/13,15:55:00,25240.7,25241.7,25233.7,25234.7,0
2018/08/13,15:56:00,25233.7,25235.7,25231.7,25233.7,0
2018/08/13,15:57:00,25232.7,25232.7,25228.7,25230.7,0
2018/08/13,15:58:00,25231.7,25231.7,25224.7,25225.7,0
2018/08/13,15:59:00,25226.7,25231.7,25224.7,25224.7,0
2018/08/13,16:00:00,25225.7,25228.7,25223.7,25227.7,0
2018/08/13,16:01:00,25226.7,25236.7,25225.7,25234.7,0
2018/08/13,16:02:00,25235.7,25238.7,25225.7,25225.7,0
2018/08/13,16:03:00,25226.7,25236.7,25223.7,25233.7,0
2018/08/13,16:04:00,25233.7,25240.7,25230.7,25238.7,0
2018/08/13,16:05:00,25238.7,25246.7,25238.7,25242.7,0
2018/08/13,16:06:00,25242.7,25250.7,25237.7,25237.7,0
2018/08/13,16:07:00,25238.7,25238.7,25222.7,25226.7,0
2018/08/13,16:08:00,25226.7,25227.7,25220.7,25223.7,0
2018/08/13,16:09:00,25222.7,25224.7,25215.7,25217.7,0
2018/08/13,16:10:00,25217.7,25229.7,25213.7,25229.7,0
2018/08/13,16:11:00,25229.7,25234.7,25225.7,25234.7,0
2018/08/13,16:12:00,25234.7,25243.7,25230.7,25239.7,0
2018/08/13,16:13:00,25239.7,25245.7,25234.7,25236.7,0
2018/08/13,16:14:00,25236.7,25237.7,25218.7,25225.7,0
2018/08/13,16:15:00,25225.7,25242.7,25225.7,25235.7,0
2018/08/13,16:16:00,25235.7,25242.7,25234.7,25237.7,0
2018/08/13,16:17:00,25237.7,25242.7,25236.7,25239.7,0
2018/08/13,16:18:00,25238.7,25238.7,25229.7,25235.7,0
2018/08/13,16:19:00,25235.7,25244.7,25233.7,25243.7,0
2018/08/13,16:20:00,25242.7,25243.7,25227.7,25228.7,0
2018/08/13,16:21:00,25229.7,25234.7,25226.7,25227.7,0
2018/08/13,16:22:00,25228.7,25228.7,25222.7,25224.7,0
2018/08/13,16:23:00,25224.7,25225.7,25219.7,25221.7,0
2018/08/13,16:24:00,25222.7,25224.7,25219.7,25220.7,0
2018/08/13,16:25:00,25220.7,25221.7,25218.7,25220.7,0
2018/08/13,16:26:00,25221.7,25225.7,25219.7,25221.7,0
2018/08/13,16:27:00,25220.7,25220.7,25215.7,25218.7,0
2018/08/13,16:28:00,25218.7,25225.7,25218.7,25224.7,0
2018/08/13,16:29:00,25224.7,25225.7,25221.7,25224.7,0
2018/08/13,16:30:00,25224.7,25229.7,25223.7,25226.7,0
2018/08/13,16:31:00,25226.7,25229.7,25221.7,25224.7,0
2018/08/13,16:32:00,25223.7,25223.7,25218.7,25219.7,0
2018/08/13,16:33:00,25220.7,25222.7,25216.7,25217.7,0
2018/08/13,16:34:00,25216.7,25217.7,25204.7,25205.7,0
2018/08/13,16:35:00,25205.7,25211.7,25202.7,25211.7,0
2018/08/13,16:36:00,25211.7,25212.7,25204.7,25207.7,0
2018/08/13,16:37:00,25206.7,25209.7,25204.7,25205.7,0
2018/08/13,16:38:00,25206.7,25212.7,25204.7,25211.7,0
2018/08/13,16:39:00,25210.7,25213.7,25207.7,25211.7,0
2018/08/13,16:40:00,25211.7,25222.7,25210.7,25221.7,0
2018/08/13,16:41:00,25221.7,25221.7,25215.7,25216.7,0
2018/08/13,16:42:00,25217.7,25218.7,25214.7,25216.7,0
2018/08/13,16:43:00,25215.7,25216.7,25209.7,25210.7,0
2018/08/13,16:44:00,25210.7,25217.7,25210.7,25215.7,0
2018/08/13,16:45:00,25215.7,25216.7,25202.7,25204.7,0
2018/08/13,16:46:00,25203.7,25206.7,25199.7,25201.7,0
2018/08/13,16:47:00,25201.7,25204.7,25195.7,25202.7,0
2018/08/13,16:48:00,25203.7,25205.7,25199.7,25201.7,0
2018/08/13,16:49:00,25201.7,25203.7,25198.7,25199.7,0
2018/08/13,16:50:00,25199.7,25203.7,25198.7,25201.7,0
2018/08/13,16:51:00,25201.7,25201.7,25199.7,25201.7,0
2018/08/13,16:52:00,25201.7,25204.7,25197.7,25198.7,0
2018/08/13,16:53:00,25196.7,25203.7,25196.7,25200.7,0
2018/08/13,16:54:00,25201.7,25204.7,25199.7,25200.7,0
2018/08/13,16:55:00,25200.7,25201.7,25198.7,25200.7,0
2018/08/13,16:56:00,25200.7,25206.7,25199.7,25202.7,0
2018/08/13,16:57:00,25202.7,25207.7,25202.7,25205.7,0
2018/08/13,16:58:00,25206.7,25208.7,25205.7,25205.7,0
2018/08/13,16:59:00,25206.7,25210.7,25203.7,25210.7,0
2018/08/13,17:00:00,25209.7,25211.7,25207.7,25211.7,0
2018/08/13,17:01:00,25210.7,25210.7,25207.7,25207.7,0
2018/08/13,17:02:00,25208.7,25211.7,25207.7,25210.7,0
2018/08/13,17:03:00,25209.7,25213.7,25208.7,25209.7,0
2018/08/13,17:04:00,25209.7,25215.7,25208.7,25214.7,0
2018/08/13,17:05:00,25215.7,25216.7,25212.7,25216.7,0
2018/08/13,17:06:00,25216.7,25219.7,25214.7,25215.7,0
2018/08/13,17:07:00,25215.7,25216.7,25209.7,25215.7,0
2018/08/13,17:08:00,25215.7,25216.7,25210.7,25212.7,0
2018/08/13,17:09:00,25212.7,25213.7,25209.7,25213.7,0
2018/08/13,17:10:00,25214.7,25216.7,25212.7,25216.7,0
2018/08/13,17:11:00,25215.7,25217.7,25213.7,25214.7,0
2018/08/13,17:12:00,25214.7,25217.7,25212.7,25214.7,0
2018/08/13,17:13:00,25214.7,25221.7,25213.7,25220.7,0
2018/08/13,17:14:00,25220.7,25229.7,25219.7,25228.7,0
2018/08/13,17:15:00,25228.7,25229.7,25221.7,25225.7,0
2018/08/13,17:16:00,25225.7,25232.7,25225.7,25231.7,0
2018/08/13,17:17:00,25231.7,25234.7,25230.7,25234.7,0
2018/08/13,17:18:00,25234.7,25239.7,25232.7,25236.7,0
2018/08/13,17:19:00,25235.7,25235.7,25230.7,25231.7,0
2018/08/13,17:20:00,25231.7,25235.7,25228.7,25231.7,0
2018/08/13,17:21:00,25232.7,25239.7,25230.7,25239.7,0
2018/08/13,17:22:00,25238.7,25243.7,25237.7,25239.7,0
2018/08/13,17:23:00,25239.7,25247.7,25239.7,25244.7,0
2018/08/13,17:24:00,25244.7,25247.7,25241.7,25246.7,0
2018/08/13,17:25:00,25246.7,25247.7,25243.7,25245.7,0
2018/08/13,17:26:00,25245.7,25251.7,25245.7,25249.7,0
2018/08/13,17:27:00,25248.7,25252.7,25247.7,25250.7,0
2018/08/13,17:28:00,25249.7,25255.7,25249.7,25253.7,0
2018/08/13,17:29:00,25252.7,25260.7,25251.7,25256.7,0
2018/08/13,17:30:00,25256.7,25257.7,25250.7,25254.7,0
2018/08/13,17:31:00,25254.7,25256.7,25253.7,25254.7,0
2018/08/13,17:32:00,25254.7,25254.7,25250.7,25250.7,0
2018/08/13,17:33:00,25251.7,25251.7,25244.7,25250.7,0
2018/08/13,17:34:00,25250.7,25251.7,25245.7,25248.7,0
2018/08/13,17:35:00,25249.7,25250.7,25246.7,25248.7,0
2018/08/13,17:36:00,25249.7,25250.7,25245.7,25247.7,0
2018/08/13,17:37:00,25247.7,25249.7,25244.7,25246.7,0
2018/08/13,17:38:00,25246.7,25250.7,25244.7,25250.7,0
2018/08/13,17:39:00,25249.7,25251.7,25247.7,25250.7,0
2018/08/13,17:40:00,25250.7,25258.7,25248.7,25250.7,0
2018/08/13,17:41:00,25249.7,25255.7,25249.7,25254.7,0
2018/08/13,17:42:00,25255.7,25256.7,25252.7,25254.7,0
2018/08/13,17:43:00,25254.7,25256.7,25252.7,25255.7,0
2018/08/13,17:44:00,25255.7,25256.7,25253.7,25256.7,0
2018/08/13,17:45:00,25256.7,25259.7,25254.7,25254.7,0
2018/08/13,17:46:00,25255.7,25255.7,25251.7,25254.7,0
2018/08/13,17:47:00,25254.7,25254.7,25251.7,25252.7,0
2018/08/13,17:48:00,25253.7,25261.7,25253.7,25260.7,0
2018/08/13,17:49:00,25261.7,25262.7,25257.7,25260.7,0
2018/08/13,17:50:00,25259.7,25261.7,25257.7,25258.7,0
2018/08/13,17:51:00,25259.7,25259.7,25252.7,25254.7,0
2018/08/13,17:52:00,25254.7,25256.7,25252.7,25256.7,0
2018/08/13,17:53:00,25255.7,25255.7,25252.7,25254.7,0
2018/08/13,17:54:00,25253.7,25255.7,25252.7,25253.7,0
2018/08/13,17:55:00,25253.7,25253.7,25250.7,25251.7,0
2018/08/13,17:56:00,25251.7,25254.7,25250.7,25254.7,0
2018/08/13,17:57:00,25254.7,25256.7,25253.7,25256.7,0
2018/08/13,17:58:00,25255.7,25260.7,25255.7,25257.7,0
2018/08/13,17:59:00,25256.7,25265.7,25255.7,25265.7,0
2018/08/13,18:00:00,25265.7,25271.7,25263.7,25270.7,0
2018/08/13,18:01:00,25271.7,25271.7,25267.7,25269.7,0
2018/08/13,18:02:00,25269.7,25269.7,25264.7,25265.7,0
2018/08/13,18:03:00,25264.7,25265.7,25257.7,25259.7,0
2018/08/13,18:04:00,25259.7,25264.7,25259.7,25260.7,0
2018/08/13,18:05:00,25260.7,25263.7,25256.7,25261.7,0
2018/08/13,18:06:00,25260.7,25261.7,25256.7,25258.7,0
2018/08/13,18:07:00,25258.7,25260.7,25255.7,25255.7,0
2018/08/13,18:08:00,25255.7,25256.7,25252.7,25253.7,0
2018/08/13,18:09:00,25253.7,25257.7,25252.7,25252.7,0
2018/08/13,18:10:00,25251.7,25254.7,25250.7,25252.7,0
2018/08/13,18:11:00,25252.7,25256.7,25248.7,25256.7,0
2018/08/13,18:12:00,25257.7,25262.7,25255.7,25260.7,0
2018/08/13,18:13:00,25259.7,25263.7,25257.7,25260.7,0
2018/08/13,18:14:00,25260.7,25264.7,25259.7,25264.7,0
2018/08/13,18:15:00,25263.7,25265.7,25259.7,25264.7,0
2018/08/13,18:16:00,25265.7,25266.7,25260.7,25263.7,0
2018/08/13,18:17:00,25264.7,25264.7,25256.7,25256.7,0
2018/08/13,18:18:00,25257.7,25257.7,25252.7,25253.7,0
2018/08/13,18:19:00,25253.7,25254.7,25250.7,25250.7,0
2018/08/13,18:20:00,25250.7,25250.7,25245.7,25250.7,0
2018/08/13,18:21:00,25250.7,25257.7,25247.7,25256.7,0
2018/08/13,18:22:00,25255.7,25259.7,25255.7,25258.7,0
2018/08/13,18:23:00,25257.7,25262.7,25257.7,25258.7,0
2018/08/13,18:24:00,25258.7,25260.7,25256.7,25258.7,0
2018/08/13,18:25:00,25257.7,25259.7,25253.7,25254.7,0
2018/08/13,18:26:00,25254.7,25256.7,25252.7,25256.7,0
2018/08/13,18:27:00,25256.7,25257.7,25253.7,25255.7,0
2018/08/13,18:28:00,25256.7,25257.7,25255.7,25256.7,0
2018/08/13,18:29:00,25257.7,25266.7,25256.7,25265.7,0
2018/08/13,18:30:00,25266.7,25266.7,25262.7,25264.7,0
2018/08/13,18:31:00,25264.7,25268.7,25263.7,25266.7,0
2018/08/13,18:32:00,25266.7,25266.7,25261.7,25262.7,0
2018/08/13,18:33:00,25262.7,25263.7,25260.7,25263.7,0
2018/08/13,18:34:00,25263.7,25269.7,25261.7,25269.7,0
2018/08/13,18:35:00,25269.7,25272.7,25267.7,25271.7,0
2018/08/13,18:36:00,25271.7,25273.7,25270.7,25273.7,0
2018/08/13,18:37:00,25272.7,25278.7,25270.7,25276.7,0
2018/08/13,18:38:00,25277.7,25277.7,25266.7,25267.7,0
2018/08/13,18:39:00,25268.7,25271.7,25266.7,25266.7,0
2018/08/13,18:40:00,25267.7,25270.7,25266.7,25268.7,0
2018/08/13,18:41:00,25267.7,25268.7,25264.7,25265.7,0
2018/08/13,18:42:00,25265.7,25266.7,25264.7,25265.7,0
2018/08/13,18:43:00,25265.7,25266.7,25262.7,25263.7,0
2018/08/13,18:44:00,25263.7,25264.7,25257.7,25260.7,0
2018/08/13,18:45:00,25260.7,25262.7,25254.7,25257.7,0
2018/08/13,18:46:00,25257.7,25259.7,25253.7,25254.7,0
2018/08/13,18:47:00,25254.7,25257.7,25253.7,25254.7,0
2018/08/13,18:48:00,25254.7,25257.7,25254.7,25256.7,0
2018/08/13,18:49:00,25257.7,25258.7,25250.7,25251.7,0
2018/08/13,18:50:00,25251.7,25256.7,25249.7,25253.7,0
2018/08/13,18:51:00,25252.7,25254.7,25249.7,25250.7,0
2018/08/13,18:52:00,25250.7,25252.7,25244.7,25244.7,0
2018/08/13,18:53:00,25245.7,25247.7,25241.7,25243.7,0
2018/08/13,18:54:00,25243.7,25247.7,25243.7,25244.7,0
2018/08/13,18:55:00,25245.7,25251.7,25244.7,25250.7,0
2018/08/13,18:56:00,25250.7,25250.7,25241.7,25244.7,0
2018/08/13,18:57:00,25245.7,25245.7,25237.7,25242.7,0
2018/08/13,18:58:00,25242.7,25243.7,25239.7,25241.7,0
2018/08/13,18:59:00,25242.7,25245.7,25240.7,25240.7,0
2018/08/13,19:00:00,25240.7,25241.7,25237.7,25240.7,0
2018/08/13,19:01:00,25240.7,25240.7,25235.7,25239.7,0
2018/08/13,19:02:00,25238.7,25242.7,25238.7,25242.7,0
2018/08/13,19:03:00,25242.7,25242.7,25237.7,25241.7,0
2018/08/13,19:04:00,25240.7,25245.7,25239.7,25244.7,0
2018/08/13,19:05:00,25244.7,25244.7,25239.7,25241.7,0
2018/08/13,19:06:00,25241.7,25243.7,25238.7,25239.7,0
2018/08/13,19:07:00,25240.7,25240.7,25233.7,25238.7,0
2018/08/13,19:08:00,25239.7,25242.7,25235.7,25237.7,0
2018/08/13,19:09:00,25238.7,25238.7,25230.7,25231.7,0
2018/08/13,19:10:00,25232.7,25239.7,25228.7,25238.7,0
2018/08/13,19:11:00,25237.7,25239.7,25234.7,25236.7,0
2018/08/13,19:12:00,25236.7,25241.7,25235.7,25239.7,0
2018/08/13,19:13:00,25239.7,25244.7,25239.7,25241.7,0
2018/08/13,19:14:00,25241.7,25241.7,25238.7,25240.7,0
2018/08/13,19:15:00,25241.7,25241.7,25238.7,25238.7,0
2018/08/13,19:16:00,25238.7,25245.7,25237.7,25243.7,0
2018/08/13,19:17:00,25244.7,25250.7,25243.7,25245.7,0
2018/08/13,19:18:00,25245.7,25248.7,25244.7,25246.7,0
2018/08/13,19:19:00,25247.7,25248.7,25243.7,25244.7,0
2018/08/13,19:20:00,25243.7,25249.7,25242.7,25249.7,0
2018/08/13,19:21:00,25249.7,25253.7,25247.7,25252.7,0
2018/08/13,19:22:00,25251.7,25258.7,25249.7,25256.7,0
2018/08/13,19:23:00,25257.7,25258.7,25253.7,25256.7,0
2018/08/13,19:24:00,25257.7,25257.7,25253.7,25255.7,0
2018/08/13,19:25:00,25254.7,25257.7,25251.7,25251.7,0
2018/08/13,19:26:00,25251.7,25254.7,25251.7,25252.7,0
2018/08/13,19:27:00,25252.7,25255.7,25252.7,25254.7,0
2018/08/13,19:28:00,25254.7,25258.7,25254.7,25257.7,0
2018/08/13,19:29:00,25257.7,25261.7,25256.7,25258.7,0
2018/08/13,19:30:00,25257.7,25257.7,25251.7,25253.7,0
2018/08/13,19:31:00,25252.7,25252.7,25249.7,25251.7,0
2018/08/13,19:32:00,25251.7,25252.7,25250.7,25252.7,0
2018/08/13,19:33:00,25251.7,25252.7,25249.7,25251.7,0
2018/08/13,19:34:00,25250.7,25256.7,25250.7,25255.7,0
2018/08/13,19:35:00,25255.7,25259.7,25254.7,25259.7,0
2018/08/13,19:36:00,25259.7,25261.7,25254.7,25256.7,0
2018/08/13,19:37:00,25256.7,25262.7,25255.7,25259.7,0
2018/08/13,19:38:00,25259.7,25261.7,25258.7,25260.7,0
2018/08/13,19:39:00,25260.7,25265.7,25259.7,25264.7,0
2018/08/13,19:40:00,25264.7,25269.7,25263.7,25269.7,0
2018/08/13,19:41:00,25268.7,25272.7,25268.7,25269.7,0
2018/08/13,19:42:00,25269.7,25270.7,25264.7,25264.7,0
2018/08/13,19:43:00,25264.7,25264.7,25258.7,25258.7,0
2018/08/13,19:44:00,25258.7,25258.7,25255.7,25257.7,0
2018/08/13,19:45:00,25257.7,25264.7,25255.7,25264.7,0
2018/08/13,19:46:00,25265.7,25266.7,25262.7,25266.7,0
2018/08/13,19:47:00,25265.7,25266.7,25259.7,25260.7,0
2018/08/13,19:48:00,25260.7,25261.7,25257.7,25257.7,0
2018/08/13,19:49:00,25257.7,25262.7,25256.7,25262.7,0
2018/08/13,19:50:00,25261.7,25262.7,25258.7,25262.7,0
2018/08/13,19:51:00,25261.7,25263.7,25261.7,25262.7,0
2018/08/13,19:52:00,25262.7,25262.7,25257.7,25258.7,0
2018/08/13,19:53:00,25257.7,25261.7,25257.7,25260.7,0
2018/08/13,19:54:00,25261.7,25261.7,25253.7,25253.7,0
2018/08/13,19:55:00,25253.7,25256.7,25249.7,25251.7,0
2018/08/13,19:56:00,25252.7,25253.7,25249.7,25249.7,0
2018/08/13,19:57:00,25249.7,25251.7,25248.7,25249.7,0
2018/08/13,19:58:00,25250.7,25250.7,25244.7,25246.7,0
2018/08/13,19:59:00,25246.7,25246.7,25243.7,25245.7,0
2018/08/13,20:00:00,25246.7,25248.7,25244.7,25245.7,0
2018/08/13,20:01:00,25245.7,25250.7,25245.7,25250.7,0
2018/08/13,20:02:00,25250.7,25254.7,25250.7,25254.7,0
2018/08/13,20:03:00,25254.7,25256.7,25253.7,25256.7,0
2018/08/13,20:04:00,25257.7,25259.7,25257.7,25258.7,0
2018/08/13,20:05:00,25257.7,25258.7,25256.7,25258.7,0
2018/08/13,20:06:00,25258.7,25260.7,25256.7,25257.7,0
2018/08/13,20:07:00,25258.7,25258.7,25256.7,25256.7,0
2018/08/13,20:08:00,25257.7,25262.7,25257.7,25260.7,0
2018/08/13,20:09:00,25260.7,25263.7,25259.7,25261.7,0
2018/08/13,20:10:00,25262.7,25262.7,25257.7,25260.7,0
2018/08/13,20:11:00,25261.7,25265.7,25261.7,25263.7,0
2018/08/13,20:12:00,25262.7,25265.7,25261.7,25262.7,0
2018/08/13,20:13:00,25262.7,25265.7,25262.7,25264.7,0
2018/08/13,20:14:00,25265.7,25265.7,25263.7,25265.7,0
2018/08/13,20:15:00,25265.7,25273.7,25265.7,25271.7,0
2018/08/13,20:16:00,25271.7,25273.7,25265.7,25269.7,0
2018/08/13,20:17:00,25270.7,25271.7,25267.7,25267.7,0
2018/08/13,20:18:00,25267.7,25267.7,25263.7,25264.7,0
2018/08/13,20:19:00,25264.7,25265.7,25258.7,25258.7,0
2018/08/13,20:20:00,25259.7,25264.7,25258.7,25264.7,0
2018/08/13,20:21:00,25264.7,25266.7,25262.7,25263.7,0
2018/08/13,20:22:00,25263.7,25265.7,25262.7,25263.7,0
2018/08/13,20:23:00,25262.7,25263.7,25261.7,25261.7,0
2018/08/13,20:24:00,25262.7,25263.7,25260.7,25263.7,0
2018/08/13,20:25:00,25262.7,25263.7,25260.7,25260.7,0
2018/08/13,20:26:00,25261.7,25261.7,25258.7,25258.7,0
2018/08/13,20:27:00,25258.7,25259.7,25255.7,25256.7,0
2018/08/13,20:28:00,25256.7,25257.7,25253.7,25255.7,0
2018/08/13,20:29:00,25255.7,25257.7,25254.7,25255.7,0
2018/08/13,20:30:00,25255.7,25259.7,25255.7,25256.7,0
2018/08/13,20:31:00,25256.7,25257.7,25253.7,25255.7,0
2018/08/13,20:32:00,25255.7,25255.7,25251.7,25252.7,0
2018/08/13,20:33:00,25252.7,25252.7,25249.7,25250.7,0
2018/08/13,20:34:00,25251.7,25252.7,25247.7,25248.7,0
2018/08/13,20:35:00,25248.7,25254.7,25248.7,25253.7,0
2018/08/13,20:36:00,25253.7,25259.7,25253.7,25256.7,0
2018/08/13,20:37:00,25255.7,25260.7,25254.7,25259.7,0
2018/08/13,20:38:00,25259.7,25266.7,25259.7,25265.7,0
2018/08/13,20:39:00,25265.7,25265.7,25258.7,25258.7,0
2018/08/13,20:40:00,25258.7,25260.7,25257.7,25258.7,0
2018/08/13,20:41:00,25258.7,25258.7,25254.7,25254.7,0
2018/08/13,20:42:00,25255.7,25255.7,25252.7,25253.7,0
2018/08/13,20:43:00,25254.7,25261.7,25253.7,25260.7,0
2018/08/13,20:44:00,25261.7,25264.7,25261.7,25263.7,0
2018/08/13,20:45:00,25264.7,25268.7,25263.7,25266.7,0
2018/08/13,20:46:00,25266.7,25267.7,25263.7,25264.7,0
2018/08/13,20:47:00,25264.7,25265.7,25258.7,25260.7,0
2018/08/13,20:48:00,25260.7,25263.7,25257.7,25257.7,0
2018/08/13,20:49:00,25257.7,25260.7,25255.7,25260.7,0
2018/08/13,20:50:00,25260.7,25261.7,25257.7,25259.7,0
2018/08/13,20:51:00,25260.7,25277.7,25260.7,25276.7,0
2018/08/13,20:52:00,25276.7,25278.7,25273.7,25273.7,0
2018/08/13,20:53:00,25274.7,25281.7,25274.7,25280.7,0
2018/08/13,20:54:00,25280.7,25292.7,25279.7,25288.7,0
2018/08/13,20:55:00,25288.7,25298.7,25284.7,25298.7,0
2018/08/13,20:56:00,25298.7,25316.7,25297.7,25307.7,0
2018/08/13,20:57:00,25308.7,25321.7,25305.7,25317.7,0
2018/08/13,20:58:00,25317.7,25321.7,25299.7,25302.7,0
2018/08/13,20:59:00,25301.7,25319.7,25301.7,25312.7,0
2018/08/13,21:00:00,25311.7,25319.7,25310.7,25311.7,0
2018/08/13,21:01:00,25312.7,25326.7,25308.7,25318.7,0
2018/08/13,21:02:00,25319.7,25321.7,25307.7,25309.7,0
2018/08/13,21:03:00,25310.7,25320.7,25304.7,25319.7,0
2018/08/13,21:04:00,25318.7,25322.7,25307.7,25308.7,0
2018/08/13,21:05:00,25307.7,25316.7,25305.7,25310.7,0
2018/08/13,21:06:00,25310.7,25311.7,25308.7,25310.7,0
2018/08/13,21:07:00,25309.7,25320.7,25309.7,25314.7,0
2018/08/13,21:08:00,25315.7,25322.7,25301.7,25303.7,0
2018/08/13,21:09:00,25303.7,25310.7,25294.7,25295.7,0
2018/08/13,21:10:00,25295.7,25301.7,25294.7,25299.7,0
2018/08/13,21:11:00,25298.7,25305.7,25296.7,25297.7,0
2018/08/13,21:12:00,25297.7,25305.7,25294.7,25301.7,0
2018/08/13,21:13:00,25301.7,25313.7,25300.7,25312.7,0
2018/08/13,21:14:00,25312.7,25315.7,25305.7,25305.7,0
2018/08/13,21:15:00,25306.7,25310.7,25301.7,25303.7,0
2018/08/13,21:16:00,25303.7,25305.7,25301.7,25302.7,0
2018/08/13,21:17:00,25303.7,25304.7,25295.7,25296.7,0
2018/08/13,21:18:00,25296.7,25298.7,25293.7,25297.7,0
2018/08/13,21:19:00,25297.7,25302.7,25294.7,25301.7,0
2018/08/13,21:20:00,25302.7,25303.7,25296.7,25302.7,0
2018/08/13,21:21:00,25302.7,25306.7,25301.7,25302.7,0
2018/08/13,21:22:00,25302.7,25311.7,25300.7,25309.7,0
2018/08/13,21:23:00,25309.7,25310.7,25305.7,25306.7,0
2018/08/13,21:24:00,25305.7,25306.7,25301.7,25305.7,0
2018/08/13,21:25:00,25306.7,25318.7,25305.7,25318.7,0
2018/08/13,21:26:00,25317.7,25322.7,25317.7,25322.7,0
2018/08/13,21:27:00,25322.7,25338.7,25321.7,25335.7,0
2018/08/13,21:28:00,25334.7,25339.7,25330.7,25331.7,0
2018/08/13,21:29:00,25332.7,25337.7,25331.7,25335.7,0
2018/08/13,21:30:00,25335.7,25344.7,25334.7,25339.7,0
2018/08/13,21:31:00,25339.7,25343.7,25335.7,25339.7,0
2018/08/13,21:32:00,25338.7,25340.7,25332.7,25335.7,0
2018/08/13,21:33:00,25334.7,25335.7,25329.7,25331.7,0
2018/08/13,21:34:00,25330.7,25336.7,25330.7,25332.7,0
2018/08/13,21:35:00,25331.7,25334.7,25330.7,25331.7,0
2018/08/13,21:36:00,25330.7,25338.7,25330.7,25338.7,0
2018/08/13,21:37:00,25338.7,25340.7,25330.7,25331.7,0
2018/08/13,21:38:00,25331.7,25333.7,25328.7,25331.7,0
2018/08/13,21:39:00,25331.7,25331.7,25324.7,25325.7,0
2018/08/13,21:40:00,25324.7,25331.7,25323.7,25331.7,0
2018/08/13,21:41:00,25330.7,25335.7,25329.7,25332.7,0
2018/08/13,21:42:00,25332.7,25339.7,25332.7,25338.7,0
2018/08/13,21:43:00,25337.7,25339.7,25335.7,25335.7,0
2018/08/13,21:44:00,25335.7,25337.7,25331.7,25337.7,0
2018/08/13,21:45:00,25338.7,25338.7,25332.7,25335.7,0
2018/08/13,21:46:00,25335.7,25340.7,25334.7,25338.7,0
2018/08/13,21:47:00,25337.7,25338.7,25330.7,25331.7,0
2018/08/13,21:48:00,25332.7,25334.7,25331.7,25332.7,0
2018/08/13,21:49:00,25333.7,25335.7,25329.7,25335.7,0
2018/08/13,21:50:00,25334.7,25340.7,25334.7,25339.7,0
2018/08/13,21:51:00,25339.7,25341.7,25332.7,25334.7,0
2018/08/13,21:52:00,25334.7,25337.7,25332.7,25336.7,0
2018/08/13,21:53:00,25336.7,25336.7,25333.7,25334.7,0
2018/08/13,21:54:00,25334.7,25336.7,25333.7,25333.7,0
2018/08/13,21:55:00,25334.7,25335.7,25332.7,25332.7,0
2018/08/13,21:56:00,25332.7,25333.7,25325.7,25326.7,0
2018/08/13,21:57:00,25327.7,25331.7,25326.7,25328.7,0
2018/08/13,21:58:00,25329.7,25329.7,25320.7,25322.7,0
2018/08/13,21:59:00,25322.7,25324.7,25320.7,25323.7,0
2018/08/13,22:00:00,25323.7,25328.7,25322.7,25325.7,0
2018/08/13,22:01:00,25326.7,25327.7,25322.7,25323.7,0
2018/08/13,22:02:00,25323.7,25326.7,25322.7,25324.7,0
2018/08/13,22:03:00,25324.7,25326.7,25322.7,25323.7,0
2018/08/13,22:04:00,25323.7,25326.7,25322.7,25325.7,0
2018/08/13,22:05:00,25324.7,25329.7,25324.7,25327.7,0
2018/08/13,22:06:00,25326.7,25326.7,25321.7,25323.7,0
2018/08/13,22:07:00,25322.7,25325.7,25322.7,25325.7,0
2018/08/13,22:08:00,25326.7,25327.7,25324.7,25324.7,0
2018/08/13,22:09:00,25324.7,25327.7,25322.7,25325.7,0
2018/08/13,22:10:00,25326.7,25327.7,25324.7,25326.7,0
2018/08/13,22:11:00,25326.7,25327.7,25322.7,25326.7,0
2018/08/13,22:12:00,25326.7,25331.7,25325.7,25330.7,0
2018/08/13,22:13:00,25331.7,25333.7,25329.7,25329.7,0
2018/08/13,22:14:00,25329.7,25332.7,25327.7,25332.7,0
2018/08/13,22:15:00,25331.7,25334.7,25331.7,25331.7,0
2018/08/13,22:16:00,25332.7,25335.7,25331.7,25334.7,0
2018/08/13,22:17:00,25334.7,25334.7,25330.7,25331.7,0
2018/08/13,22:18:00,25331.7,25331.7,25325.7,25325.7,0
2018/08/13,22:19:00,25326.7,25331.7,25325.7,25331.7,0
2018/08/13,22:20:00,25331.7,25331.7,25329.7,25329.7,0
2018/08/13,22:21:00,25330.7,25331.7,25329.7,25330.7,0
2018/08/13,22:22:00,25331.7,25340.7,25331.7,25339.7,0
2018/08/13,22:23:00,25339.7,25341.7,25338.7,25339.7,0
2018/08/13,22:24:00,25340.7,25341.7,25338.7,25339.7,0
2018/08/13,22:25:00,25340.7,25343.7,25340.7,25343.7,0
2018/08/13,22:26:00,25343.7,25344.7,25342.7,25344.7,0
2018/08/13,22:27:00,25344.7,25345.7,25342.7,25343.7,0
2018/08/13,22:28:00,25342.7,25345.7,25340.7,25345.7,0
2018/08/13,22:29:00,25345.7,25347.7,25342.7,25343.7,0
2018/08/13,22:30:00,25344.7,25345.7,25338.7,25339.7,0
2018/08/13,22:31:00,25340.7,25344.7,25328.7,25342.7,0
2018/08/13,22:32:00,25342.7,25342.7,25334.7,25337.7,0
2018/08/13,22:33:00,25336.7,25346.7,25334.7,25338.7,0
2018/08/13,22:34:00,25339.7,25345.7,25336.7,25342.7,0
2018/08/13,22:35:00,25343.7,25363.7,25342.7,25349.7,0
2018/08/13,22:36:00,25350.7,25363.7,25348.7,25348.7,0
2018/08/13,22:37:00,25349.7,25351.7,25337.7,25338.7,0
2018/08/13,22:38:00,25339.7,25342.7,25327.7,25331.7,0
2018/08/13,22:39:00,25331.7,25332.7,25314.7,25318.7,0
2018/08/13,22:40:00,25318.7,25320.7,25310.7,25314.7,0
2018/08/13,22:41:00,25314.7,25325.7,25313.7,25322.7,0
2018/08/13,22:42:00,25323.7,25327.7,25320.7,25325.7,0
2018/08/13,22:43:00,25326.7,25328.7,25319.7,25328.7,0
2018/08/13,22:44:00,25328.7,25334.7,25327.7,25333.7,0
2018/08/13,22:45:00,25334.7,25342.7,25334.7,25340.7,0
2018/08/13,22:46:00,25341.7,25341.7,25330.7,25331.7,0
2018/08/13,22:47:00,25331.7,25351.8,25330.7,25348.8,0
2018/08/13,22:48:00,25349.8,25362.8,25348.8,25362.8,0
2018/08/13,22:49:00,25362.8,25374.8,25361.8,25367.8,0
2018/08/13,22:50:00,25367.8,25378.8,25365.8,25367.8,0
2018/08/13,22:51:00,25366.8,25370.8,25355.8,25358.8,0
2018/08/13,22:52:00,25359.8,25371.8,25358.8,25367.8,0
2018/08/13,22:53:00,25367.8,25377.8,25365.8,25376.8,0
2018/08/13,22:54:00,25376.8,25377.8,25363.8,25363.8,0
2018/08/13,22:55:00,25364.8,25374.8,25364.8,25369.8,0
2018/08/13,22:56:00,25370.8,25371.8,25363.8,25364.8,0
2018/08/13,22:57:00,25364.8,25368.8,25362.8,25365.8,0
2018/08/13,22:58:00,25365.8,25372.8,25365.8,25367.8,0
2018/08/13,22:59:00,25367.8,25368.8,25361.8,25362.8,0
2018/08/13,23:00:00,25363.8,25369.9,25362.9,25362.9,0
2018/08/13,23:01:00,25364.9,25365.9,25358.9,25362.9,0
2018/08/13,23:02:00,25363.9,25363.9,25351.9,25356.9,0
2018/08/13,23:03:00,25357.9,25358.9,25345.9,25348.9,0
2018/08/13,23:04:00,25348.9,25350.9,25343.9,25347.9,0
2018/08/13,23:05:00,25348.9,25353.9,25348.9,25353.9,0
2018/08/13,23:06:00,25354.9,25361.8,25351.8,25352.8,0
2018/08/13,23:07:00,25353.8,25354.8,25347.8,25352.8,0
2018/08/13,23:08:00,25352.8,25357.8,25348.8,25356.8,0
2018/08/13,23:09:00,25357.8,25362.9,25349.9,25357.9,0
2018/08/13,23:10:00,25358.9,25366.8,25356.9,25366.8,0
2018/08/13,23:11:00,25366.8,25369.9,25359.8,25365.9,0
2018/08/13,23:12:00,25366.9,25368.9,25355.9,25358.9,0
2018/08/13,23:13:00,25358.9,25362.9,25355.9,25356.9,0
2018/08/13,23:14:00,25357.9,25359.9,25349.9,25350.9,0
2018/08/13,23:15:00,25351.9,25359.9,25351.9,25356.9,0
2018/08/13,23:16:00,25357.9,25366.9,25356.9,25361.9,0
2018/08/13,23:17:00,25361.9,25361.9,25355.1,25356.1,0
2018/08/13,23:18:00,25357.1,25367.1,25355.1,25366.1,0
2018/08/13,23:19:00,25366.1,25369.1,25364.1,25364.1,0
2018/08/13,23:20:00,25364.1,25365.1,25356.1,25359.1,0
2018/08/13,23:21:00,25360.1,25369.2,25360.1,25367.2,0
2018/08/13,23:22:00,25367.2,25368.2,25363.2,25364.2,0
2018/08/13,23:23:00,25363.2,25364.2,25360.2,25363.2,0
2018/08/13,23:24:00,25363.2,25365.2,25359.2,25365.2,0
2018/08/13,23:25:00,25365.2,25368.3,25360.3,25365.3,0
2018/08/13,23:26:00,25366.3,25368.3,25363.3,25368.3,0
2018/08/13,23:27:00,25368.3,25369.3,25361.3,25361.3,0
2018/08/13,23:28:00,25361.3,25363.3,25358.3,25362.3,0
2018/08/13,23:29:00,25363.3,25366.3,25360.3,25363.3,0
2018/08/13,23:30:00,25363.3,25363.3,25351.3,25351.3,0
2018/08/13,23:31:00,25352.3,25361.4,25352.3,25360.4,0
2018/08/13,23:32:00,25360.4,25360.6,25351.6,25352.6,0
2018/08/13,23:33:00,25353.6,25359.6,25353.6,25354.6,0
2018/08/13,23:34:00,25354.6,25355.6,25350.6,25351.6,0
2018/08/13,23:35:00,25351.6,25353.7,25345.7,25347.7,0
2018/08/13,23:36:00,25348.7,25349.7,25336.7,25341.7,0
2018/08/13,23:37:00,25340.7,25348.8,25339.7,25346.8,0
2018/08/13,23:38:00,25347.8,25349.8,25345.8,25347.8,0
2018/08/13,23:39:00,25347.8,25348.8,25346.8,25347.8,0
2018/08/13,23:40:00,25347.8,25350.8,25339.8,25340.8,0
2018/08/13,23:41:00,25340.8,25345.8,25336.8,25336.8,0
2018/08/13,23:42:00,25336.8,25342.8,25334.8,25341.8,0
2018/08/13,23:43:00,25342.8,25344.9,25339.9,25341.9,0
2018/08/13,23:44:00,25341.9,25345.9,25340.9,25344.9,0
2018/08/13,23:45:00,25345.9,25350.9,25345.9,25347.9,0
2018/08/13,23:46:00,25346.9,25347.9,25343.9,25346.9,0
2018/08/13,23:47:00,25346.9,25348.1,25340.1,25340.1,0
2018/08/13,23:48:00,25341.1,25344.1,25332.1,25332.1,0
2018/08/13,23:49:00,25333.1,25334.2,25331.2,25332.2,0
2018/08/13,23:50:00,25332.2,25335.3,25324.2,25335.3,0
2018/08/13,23:51:00,25336.3,25338.3,25331.3,25333.3,0
2018/08/13,23:52:00,25334.3,25339.3,25333.3,25337.3,0
2018/08/13,23:53:00,25338.3,25338.3,25333.3,25337.3,0
2018/08/13,23:54:00,25337.3,25337.3,25330.4,25334.4,0
2018/08/13,23:55:00,25334.4,25335.4,25325.4,25326.4,0
2018/08/13,23:56:00,25326.4,25330.6,25325.5,25326.6,0
2018/08/13,23:57:00,25327.6,25327.6,25312.6,25312.6,0
2018/08/13,23:58:00,25313.6,25321.7,25313.6,25317.7,0
2018/08/13,23:59:00,25317.7,25322.7,25314.7,25320.7,0
2018/08/14,00:00:00,25321.7,25321.7,25312.7,25319.7,0
2018/08/14,00:01:00,25320.7,25324.8,25319.7,25324.8,0
2018/08/14,00:02:00,25325.8,25332.8,25324.8,25329.8,0
2018/08/14,00:03:00,25328.8,25334.8,25327.8,25332.8,0
2018/08/14,00:04:00,25332.8,25334.9,25328.9,25332.9,0
2018/08/14,00:05:00,25332.9,25332.9,25326.9,25328.9,0
2018/08/14,00:06:00,25328.9,25330.1,25325.1,25330.1,0
2018/08/14,00:07:00,25330.1,25332.2,25322.2,25323.2,0
2018/08/14,00:08:00,25324.2,25324.2,25301.2,25302.2,0
2018/08/14,00:09:00,25303.2,25304.2,25292.3,25293.3,0
2018/08/14,00:10:00,25293.3,25303.3,25292.3,25296.3,0
2018/08/14,00:11:00,25296.3,25300.3,25289.3,25299.3,0
2018/08/14,00:12:00,25299.3,25299.3,25295.3,25297.3,0
2018/08/14,00:13:00,25297.3,25301.4,25294.4,25295.4,0
2018/08/14,00:14:00,25296.4,25299.4,25292.4,25299.4,0
2018/08/14,00:15:00,25300.4,25304.6,25296.6,25304.6,0
2018/08/14,00:16:00,25304.6,25305.6,25296.6,25298.6,0
2018/08/14,00:17:00,25297.6,25297.6,25286.6,25286.6,0
2018/08/14,00:18:00,25287.6,25288.6,25276.6,25276.6,0
2018/08/14,00:19:00,25277.6,25283.6,25271.6,25272.6,0
2018/08/14,00:20:00,25272.6,25275.6,25265.6,25273.6,0
2018/08/14,00:21:00,25274.6,25279.6,25269.6,25270.6,0
2018/08/14,00:22:00,25270.6,25276.6,25267.6,25275.6,0
2018/08/14,00:23:00,25275.6,25277.6,25268.6,25274.6,0
2018/08/14,00:24:00,25274.6,25276.6,25269.6,25269.6,0
2018/08/14,00:25:00,25270.6,25271.6,25265.6,25265.6,0
2018/08/14,00:26:00,25265.6,25268.6,25258.6,25262.6,0
2018/08/14,00:27:00,25261.6,25271.6,25261.6,25270.6,0
2018/08/14,00:28:00,25271.6,25274.6,25268.6,25269.6,0
2018/08/14,00:29:00,25270.6,25274.6,25269.6,25271.6,0
2018/08/14,00:30:00,25272.6,25272.6,25265.6,25267.6,0
2018/08/14,00:31:00,25267.6,25273.7,25260.7,25265.7,0
2018/08/14,00:32:00,25266.7,25269.7,25263.7,25263.7,0
2018/08/14,00:33:00,25263.7,25270.7,25254.7,25269.7,0
2018/08/14,00:34:00,25269.7,25272.8,25265.7,25272.8,0
2018/08/14,00:35:00,25271.8,25274.8,25259.8,25260.8,0
2018/08/14,00:36:00,25261.8,25264.8,25254.8,25263.8,0
2018/08/14,00:37:00,25264.8,25264.8,25254.8,25260.8,0
2018/08/14,00:38:00,25261.8,25266.8,25258.8,25264.8,0
2018/08/14,00:39:00,25264.8,25266.8,25259.8,25261.8,0
2018/08/14,00:40:00,25261.8,25265.8,25258.8,25264.8,0
2018/08/14,00:41:00,25265.8,25267.7,25257.7,25259.7,0
2018/08/14,00:42:00,25260.7,25272.7,25260.7,25272.7,0
2018/08/14,00:43:00,25272.7,25278.7,25271.7,25277.7,0
2018/08/14,00:44:00,25278.7,25278.7,25272.7,25274.7,0
2018/08/14,00:45:00,25275.7,25276.7,25272.7,25273.7,0
2018/08/14,00:46:00,25273.7,25273.8,25270.7,25272.8,0
2018/08/14,00:47:00,25273.8,25278.8,25271.8,25271.8,0
2018/08/14,00:48:00,25271.8,25273.7,25260.7,25260.7,0
2018/08/14,00:49:00,25260.7,25261.8,25254.8,25254.8,0
2018/08/14,00:50:00,25255.8,25262.8,25254.8,25258.8,0
2018/08/14,00:51:00,25258.8,25258.8,25249.8,25257.8,0
2018/08/14,00:52:00,25257.8,25258.8,25251.8,25252.8,0
2018/08/14,00:53:00,25252.8,25252.8,25228.8,25231.8,0
2018/08/14,00:54:00,25231.8,25235.8,25228.8,25234.8,0
2018/08/14,00:55:00,25234.8,25236.8,25226.8,25231.8,0
2018/08/14,00:56:00,25232.8,25232.8,25219.8,25220.8,0
2018/08/14,00:57:00,25220.8,25232.8,25218.8,25230.8,0
2018/08/14,00:58:00,25230.8,25239.8,25229.8,25238.8,0
2018/08/14,00:59:00,25238.8,25238.8,25218.8,25222.8,0
2018/08/14,01:00:00,25223.8,25228.8,25208.8,25209.8,0
2018/08/14,01:01:00,25209.8,25215.8,25204.8,25207.8,0
2018/08/14,01:02:00,25207.8,25212.8,25205.8,25206.8,0
2018/08/14,01:03:00,25207.8,25209.8,25202.8,25205.8,0
2018/08/14,01:04:00,25206.8,25212.8,25203.8,25210.8,0
2018/08/14,01:05:00,25211.8,25218.8,25209.8,25218.8,0
2018/08/14,01:06:00,25219.8,25219.8,25205.8,25216.8,0
2018/08/14,01:07:00,25217.8,25222.8,25212.8,25221.8,0
2018/08/14,01:08:00,25222.8,25224.8,25218.8,25223.8,0
2018/08/14,01:09:00,25223.8,25225.8,25218.8,25223.8,0
2018/08/14,01:10:00,25222.8,25223.8,25213.8,25218.8,0
2018/08/14,01:11:00,25219.8,25223.8,25216.8,25219.8,0
2018/08/14,01:12:00,25220.8,25228.8,25219.8,25226.8,0
2018/08/14,01:13:00,25226.8,25226.8,25220.8,25224.8,0
2018/08/14,01:14:00,25224.8,25226.8,25222.8,25222.8,0
2018/08/14,01:15:00,25223.8,25227.8,25222.8,25225.8,0
2018/08/14,01:16:00,25225.8,25225.8,25213.8,25222.8,0
2018/08/14,01:17:00,25222.8,25225.8,25218.8,25225.8,0
2018/08/14,01:18:00,25225.8,25225.8,25214.8,25216.8,0
2018/08/14,01:19:00,25217.8,25219.8,25213.8,25213.8,0
2018/08/14,01:20:00,25214.8,25214.8,25207.8,25212.8,0
2018/08/14,01:21:00,25212.8,25224.8,25209.8,25223.8,0
2018/08/14,01:22:00,25224.8,25227.8,25222.8,25222.8,0
2018/08/14,01:23:00,25222.8,25222.8,25210.8,25215.8,0
2018/08/14,01:24:00,25216.8,25218.8,25210.8,25211.8,0
2018/08/14,01:25:00,25212.8,25212.8,25197.8,25198.8,0
2018/08/14,01:26:00,25198.8,25199.8,25189.8,25191.8,0
2018/08/14,01:27:00,25192.8,25199.8,25190.8,25197.8,0
2018/08/14,01:28:00,25196.8,25199.8,25180.8,25188.8,0
2018/08/14,01:29:00,25188.8,25194.8,25179.8,25193.8,0
2018/08/14,01:30:00,25192.8,25198.8,25187.8,25197.8,0
2018/08/14,01:31:00,25197.8,25197.8,25190.8,25195.8,0
2018/08/14,01:32:00,25195.8,25196.8,25187.8,25189.8,0
2018/08/14,01:33:00,25190.8,25192.8,25179.8,25184.8,0
2018/08/14,01:34:00,25185.8,25199.8,25183.8,25190.8,0
2018/08/14,01:35:00,25191.8,25191.8,25183.8,25188.8,0
2018/08/14,01:36:00,25188.8,25189.8,25181.8,25187.8,0
2018/08/14,01:37:00,25188.8,25201.8,25186.8,25199.8,0
2018/08/14,01:38:00,25200.8,25205.8,25195.8,25201.8,0
2018/08/14,01:39:00,25202.8,25212.8,25200.8,25210.8,0
2018/08/14,01:40:00,25209.8,25210.8,25202.8,25205.8,0
2018/08/14,01:41:00,25205.8,25209.8,25204.8,25207.8,0
2018/08/14,01:42:00,25207.8,25208.8,25204.8,25206.8,0
2018/08/14,01:43:00,25206.8,25209.8,25203.8,25207.8,0
2018/08/14,01:44:00,25207.8,25208.8,25201.8,25202.8,0
2018/08/14,01:45:00,25202.8,25205.8,25200.8,25203.8,0
2018/08/14,01:46:00,25204.8,25207.8,25200.8,25200.8,0
2018/08/14,01:47:00,25200.8,25200.8,25187.8,25188.8,0
2018/08/14,01:48:00,25189.8,25195.8,25184.8,25187.8,0
2018/08/14,01:49:00,25188.8,25194.8,25184.8,25185.8,0
2018/08/14,01:50:00,25185.8,25190.8,25182.8,25187.8,0
2018/08/14,01:51:00,25187.8,25197.8,25185.8,25194.8,0
2018/08/14,01:52:00,25194.8,25203.8,25193.8,25201.8,0
2018/08/14,01:53:00,25202.8,25209.8,25198.8,25199.8,0
2018/08/14,01:54:00,25199.8,25200.8,25188.8,25190.8,0
2018/08/14,01:55:00,25191.8,25197.8,25185.8,25195.8,0
2018/08/14,01:56:00,25196.8,25199.8,25192.8,25199.8,0
2018/08/14,01:57:00,25200.8,25202.8,25197.8,25200.8,0
2018/08/14,01:58:00,25200.8,25200.8,25189.8,25189.8,0
2018/08/14,01:59:00,25190.8,25193.8,25184.8,25185.8,0
2018/08/14,02:00:00,25186.8,25192.8,25181.8,25190.8,0
2018/08/14,02:01:00,25190.8,25190.8,25182.8,25184.8,0
2018/08/14,02:02:00,25185.8,25186.8,25156.8,25161.8,0
2018/08/14,02:03:00,25162.8,25168.8,25160.8,25165.8,0
2018/08/14,02:04:00,25164.8,25165.8,25153.8,25158.8,0
2018/08/14,02:05:00,25159.8,25164.8,25155.8,25162.8,0
2018/08/14,02:06:00,25162.8,25163.8,25155.8,25162.8,0
2018/08/14,02:07:00,25162.8,25164.8,25158.8,25163.8,0
2018/08/14,02:08:00,25163.8,25172.8,25160.8,25168.8,0
2018/08/14,02:09:00,25169.8,25171.8,25166.8,25171.8,0
2018/08/14,02:10:00,25171.8,25171.8,25163.8,25169.8,0
2018/08/14,02:11:00,25169.8,25180.8,25168.8,25179.8,0
2018/08/14,02:12:00,25178.8,25179.8,25175.8,25176.8,0
2018/08/14,02:13:00,25176.8,25182.8,25174.8,25181.8,0
2018/08/14,02:14:00,25181.8,25181.8,25175.8,25177.8,0
2018/08/14,02:15:00,25178.8,25178.8,25171.8,25172.8,0
2018/08/14,02:16:00,25173.8,25174.8,25170.8,25173.8,0
2018/08/14,02:17:00,25173.8,25177.8,25172.8,25175.8,0
2018/08/14,02:18:00,25175.8,25175.8,25170.8,25175.8,0
2018/08/14,02:19:00,25175.8,25190.8,25174.8,25188.8,0
2018/08/14,02:20:00,25188.8,25218.8,25183.8,25217.8,0
2018/08/14,02:21:00,25217.8,25222.8,25209.8,25212.8,0
2018/08/14,02:22:00,25212.8,25220.8,25210.8,25219.8,0
2018/08/14,02:23:00,25218.8,25225.8,25215.8,25223.8,0
2018/08/14,02:24:00,25224.8,25225.8,25216.8,25217.8,0
2018/08/14,02:25:00,25217.8,25219.8,25214.8,25216.8,0
2018/08/14,02:26:00,25216.8,25218.8,25214.8,25217.8,0
2018/08/14,02:27:00,25216.8,25219.8,25216.8,25219.8,0
2018/08/14,02:28:00,25220.8,25227.8,25219.8,25221.8,0
2018/08/14,02:29:00,25222.8,25223.8,25219.8,25221.8,0
2018/08/14,02:30:00,25222.8,25228.8,25218.8,25227.8,0
2018/08/14,02:31:00,25228.8,25249.8,25227.8,25249.8,0
2018/08/14,02:32:00,25250.8,25258.8,25243.8,25244.8,0
2018/08/14,02:33:00,25243.8,25246.8,25238.8,25238.8,0
2018/08/14,02:34:00,25239.8,25241.8,25237.8,25241.8,0
2018/08/14,02:35:00,25242.8,25249.8,25240.8,25244.8,0
2018/08/14,02:36:00,25245.8,25245.8,25238.8,25239.8,0
2018/08/14,02:37:00,25240.8,25240.8,25233.7,25235.7,0
2018/08/14,02:38:00,25235.7,25237.7,25227.7,25233.7,0
2018/08/14,02:39:00,25233.7,25234.8,25227.8,25227.8,0
2018/08/14,02:40:00,25227.8,25233.7,25222.7,25225.7,0
2018/08/14,02:41:00,25226.7,25232.7,25222.7,25232.7,0
2018/08/14,02:42:00,25232.7,25235.7,25230.7,25234.7,0
2018/08/14,02:43:00,25235.7,25237.7,25229.7,25231.7,0
2018/08/14,02:44:00,25231.7,25232.7,25226.6,25229.6,0
2018/08/14,02:45:00,25229.6,25232.6,25222.6,25228.6,0
2018/08/14,02:46:00,25229.6,25236.6,25227.6,25234.6,0
2018/08/14,02:47:00,25233.6,25235.6,25226.6,25228.6,0
2018/08/14,02:48:00,25227.6,25230.6,25225.6,25228.6,0
2018/08/14,02:49:00,25228.6,25228.6,25214.6,25215.6,0
2018/08/14,02:50:00,25215.6,25220.6,25213.6,25213.6,0
2018/08/14,02:51:00,25213.6,25227.6,25212.6,25227.6,0
2018/08/14,02:52:00,25226.6,25237.6,25223.6,25228.6,0
2018/08/14,02:53:00,25228.6,25233.6,25221.6,25232.6,0
2018/08/14,02:54:00,25233.6,25237.6,25229.6,25230.6,0
2018/08/14,02:55:00,25231.6,25239.4,25229.6,25232.4,0
2018/08/14,02:56:00,25233.4,25239.4,25232.4,25236.4,0
2018/08/14,02:57:00,25236.4,25237.4,25232.4,25234.4,0
2018/08/14,02:58:00,25235.4,25236.4,25230.4,25232.4,0
2018/08/14,02:59:00,25232.4,25238.4,25228.4,25229.4,0
2018/08/14,03:00:00,25230.4,25232.4,25224.4,25225.4,0
2018/08/14,03:01:00,25226.4,25233.4,25225.4,25233.4,0
2018/08/14,03:02:00,25232.4,25240.4,25230.4,25237.4,0
2018/08/14,03:03:00,25236.4,25250.4,25236.4,25249.4,0
2018/08/14,03:04:00,25249.4,25256.4,25248.4,25255.4,0
2018/08/14,03:05:00,25255.4,25265.3,25254.4,25262.3,0
2018/08/14,03:06:00,25263.3,25265.3,25256.3,25257.3,0
2018/08/14,03:07:00,25256.3,25258.3,25252.3,25254.3,0
2018/08/14,03:08:00,25255.3,25258.3,25253.3,25254.3,0
2018/08/14,03:09:00,25255.3,25256.3,25249.3,25250.3,0
2018/08/14,03:10:00,25250.3,25251.3,25243.3,25247.3,0
2018/08/14,03:11:00,25247.3,25258.3,25245.3,25255.3,0
2018/08/14,03:12:00,25255.3,25258.3,25252.3,25255.3,0
2018/08/14,03:13:00,25255.3,25259.3,25254.3,25254.3,0
2018/08/14,03:14:00,25254.3,25256.3,25248.3,25251.3,0
2018/08/14,03:15:00,25251.3,25255.3,25248.3,25254.3,0
2018/08/14,03:16:00,25254.3,25258.3,25252.3,25256.3,0
2018/08/14,03:17:00,25256.3,25256.3,25248.3,25250.3,0
2018/08/14,03:18:00,25250.3,25253.3,25249.3,25251.3,0
2018/08/14,03:19:00,25251.3,25255.3,25250.3,25251.3,0
2018/08/14,03:20:00,25250.3,25257.3,25246.3,25246.3,0
2018/08/14,03:21:00,25247.3,25253.3,25245.3,25252.3,0
2018/08/14,03:22:00,25252.3,25256.3,25248.3,25254.3,0
2018/08/14,03:23:00,25255.3,25260.3,25254.3,25256.3,0
2018/08/14,03:24:00,25257.3,25259.3,25246.3,25247.3,0
2018/08/14,03:25:00,25247.3,25259.2,25247.3,25258.2,0
2018/08/14,03:26:00,25259.2,25270.2,25258.2,25268.2,0
2018/08/14,03:27:00,25269.2,25272.2,25266.3,25266.3,0
2018/08/14,03:28:00,25267.3,25269.3,25264.3,25265.3,0
2018/08/14,03:29:00,25266.3,25273.3,25265.3,25272.3,0
2018/08/14,03:30:00,25273.3,25273.3,25265.3,25270.3,0
2018/08/14,03:31:00,25270.3,25273.3,25269.3,25271.3,0
2018/08/14,03:32:00,25272.3,25273.3,25261.3,25263.3,0
2018/08/14,03:33:00,25262.3,25273.3,25262.3,25273.3,0
2018/08/14,03:34:00,25274.3,25274.3,25263.3,25266.3,0
2018/08/14,03:35:00,25267.3,25270.3,25265.3,25267.3,0
2018/08/14,03:36:00,25268.3,25270.3,25261.3,25261.3,0
2018/08/14,03:37:00,25262.3,25264.3,25256.3,25260.3,0
2018/08/14,03:38:00,25260.3,25260.3,25243.3,25248.3,0
2018/08/14,03:39:00,25248.3,25254.3,25247.3,25252.3,0
2018/08/14,03:40:00,25253.3,25258.3,25252.3,25257.3,0
2018/08/14,03:41:00,25258.3,25260.3,25251.3,25258.3,0
2018/08/14,03:42:00,25258.3,25259.3,25255.3,25257.3,0
2018/08/14,03:43:00,25258.3,25264.3,25256.3,25261.3,0
2018/08/14,03:44:00,25262.3,25264.3,25255.2,25255.2,0
2018/08/14,03:45:00,25256.2,25261.2,25253.2,25258.2,0
2018/08/14,03:46:00,25257.2,25258.2,25253.2,25256.2,0
2018/08/14,03:47:00,25257.2,25260.1,25253.1,25256.1,0
2018/08/14,03:48:00,25257.1,25257.1,25253.1,25254.1,0
2018/08/14,03:49:00,25253.1,25258.1,25252.1,25257.1,0
2018/08/14,03:50:00,25258.1,25260.1,25253.1,25253.1,0
2018/08/14,03:51:00,25253.1,25254.1,25245.1,25247.1,0
2018/08/14,03:52:00,25248.1,25251.1,25244.1,25250.1,0
2018/08/14,03:53:00,25251.1,25252.1,25240.1,25242.1,0
2018/08/14,03:54:00,25242.1,25242.1,25236.9,25237.9,0
2018/08/14,03:55:00,25237.9,25240.9,25228.9,25229.9,0
2018/08/14,03:56:00,25230.9,25231.9,25220.9,25231.9,0
2018/08/14,03:57:00,25232.9,25235.9,25231.9,25234.9,0
2018/08/14,03:58:00,25234.9,25244.8,25234.9,25242.8,0
2018/08/14,03:59:00,25242.8,25243.8,25232.8,25233.8,0
2018/08/14,04:00:00,25233.8,25234.8,25229.8,25229.8,0
2018/08/14,04:01:00,25230.8,25230.8,25219.8,25222.8,0
2018/08/14,04:02:00,25222.8,25224.8,25214.8,25215.8,0
2018/08/14,04:03:00,25214.8,25219.8,25210.8,25219.8,0
2018/08/14,04:04:00,25219.8,25223.8,25217.8,25219.8,0
2018/08/14,04:05:00,25219.8,25226.8,25216.8,25222.8,0
2018/08/14,04:06:00,25222.8,25224.8,25218.8,25221.8,0
2018/08/14,04:07:00,25221.8,25225.8,25211.8,25224.8,0
2018/08/14,04:08:00,25224.8,25227.8,25220.8,25220.8,0
2018/08/14,04:09:00,25220.8,25224.8,25215.8,25223.8,0
2018/08/14,04:10:00,25223.8,25227.9,25222.8,25225.9,0
2018/08/14,04:11:00,25226.9,25235.9,25221.9,25232.9,0
2018/08/14,04:12:00,25232.9,25241.9,25229.9,25237.9,0
2018/08/14,04:13:00,25237.9,25241.9,25231.9,25234.9,0
2018/08/14,04:14:00,25234.9,25242.9,25231.9,25241.9,0
2018/08/14,04:15:00,25241.9,25248.1,25240.9,25243.1,0
2018/08/14,04:16:00,25243.1,25251.1,25242.1,25250.1,0
2018/08/14,04:17:00,25250.1,25253.1,25248.1,25252.1,0
2018/08/14,04:18:00,25253.1,25254.1,25250.1,25253.1,0
2018/08/14,04:19:00,25253.1,25255.1,25249.1,25252.1,0
2018/08/14,04:20:00,25252.1,25252.1,25239.9,25243.9,0
2018/08/14,04:21:00,25244.9,25244.9,25239.9,25240.9,0
2018/08/14,04:22:00,25240.9,25242.9,25234.9,25234.9,0
2018/08/14,04:23:00,25234.9,25234.9,25227.9,25231.9,0
2018/08/14,04:24:00,25232.9,25232.9,25227.9,25230.9,0
2018/08/14,04:25:00,25230.9,25233.9,25229.9,25232.9,0
2018/08/14,04:26:00,25232.9,25242.9,25230.9,25241.9,0
2018/08/14,04:27:00,25242.9,25244.9,25240.9,25242.9,0
2018/08/14,04:28:00,25242.9,25242.9,25234.9,25234.9,0
2018/08/14,04:29:00,25235.9,25236.9,25223.9,25225.9,0
2018/08/14,04:30:00,25226.9,25232.9,25214.9,25220.9,0
2018/08/14,04:31:00,25221.9,25221.9,25209.9,25214.9,0
2018/08/14,04:32:00,25215.9,25221.8,25211.8,25220.8,0
2018/08/14,04:33:00,25220.8,25221.8,25215.8,25215.8,0
2018/08/14,04:34:00,25216.8,25216.8,25207.8,25208.8,0
2018/08/14,04:35:00,25208.8,25215.9,25205.8,25207.9,0
2018/08/14,04:36:00,25206.9,25215.9,25203.9,25214.9,0
2018/08/14,04:37:00,25214.9,25217.9,25210.9,25214.9,0
2018/08/14,04:38:00,25215.9,25224.8,25214.9,25223.8,0
2018/08/14,04:39:00,25223.8,25228.8,25222.8,25226.8,0
2018/08/14,04:40:00,25227.8,25230.8,25224.8,25224.8,0
2018/08/14,04:41:00,25224.8,25224.8,25215.8,25216.8,0
2018/08/14,04:42:00,25216.8,25218.9,25207.9,25217.9,0
2018/08/14,04:43:00,25217.9,25218.9,25210.8,25213.8,0
2018/08/14,04:44:00,25213.8,25229.8,25212.8,25227.8,0
2018/08/14,04:45:00,25227.8,25230.8,25223.8,25224.8,0
2018/08/14,04:46:00,25224.8,25224.8,25207.8,25210.8,0
2018/08/14,04:47:00,25210.8,25218.8,25208.8,25218.8,0
2018/08/14,04:48:00,25218.8,25218.8,25210.8,25217.8,0
2018/08/14,04:49:00,25217.8,25217.8,25208.8,25208.8,0
2018/08/14,04:50:00,25208.8,25213.8,25202.8,25203.8,0
2018/08/14,04:51:00,25204.8,25204.8,25185.8,25193.8,0
2018/08/14,04:52:00,25192.8,25197.8,25184.8,25185.8,0
2018/08/14,04:53:00,25185.8,25198.8,25184.8,25196.8,0
2018/08/14,04:54:00,25196.8,25197.8,25190.8,25191.8,0
2018/08/14,04:55:00,25190.8,25196.8,25188.8,25194.8,0
2018/08/14,04:56:00,25195.8,25204.8,25193.8,25194.8,0
2018/08/14,04:57:00,25195.8,25198.8,25189.8,25193.8,0
2018/08/14,04:58:00,25194.8,25195.8,25186.8,25188.8,0
2018/08/14,04:59:00,25187.8,25193.8,25183.8,25189.8,0
2018/08/14,05:00:00,25189.8,25196.8,25185.8,25187.8,0
2018/08/14,07:02:00,25235.8,25243.8,25235.8,25241.8,0
2018/08/14,07:03:00,25241.8,25246.8,25241.8,25243.8,0
2018/08/14,07:04:00,25242.8,25248.8,25242.8,25248.8,0
2018/08/14,07:05:00,25247.8,25247.8,25244.8,25245.8,0
2018/08/14,07:06:00,25245.8,25246.8,25245.8,25245.8,0
2018/08/14,07:07:00,25245.8,25245.8,25239.8,25240.8,0
2018/08/14,07:09:00,25240.8,25244.8,25240.8,25243.8,0
2018/08/14,07:10:00,25245.8,25245.8,25243.8,25243.8,0
2018/08/14,07:11:00,25243.8,25248.8,25243.8,25248.8,0
2018/08/14,07:12:00,25248.8,25251.8,25248.8,25250.8,0
2018/08/14,07:13:00,25251.8,25251.8,25246.8,25247.8,0
2018/08/14,07:14:00,25248.8,25248.8,25247.8,25247.8,0
2018/08/14,07:15:00,25248.8,25248.8,25247.8,25248.8,0
2018/08/14,07:16:00,25247.8,25250.8,25247.8,25248.8,0
2018/08/14,07:18:00,25248.8,25248.8,25246.8,25247.8,0
2018/08/14,07:20:00,25246.8,25246.8,25246.8,25246.8,0
2018/08/14,07:21:00,25245.8,25246.8,25244.8,25246.8,0
2018/08/14,07:22:00,25245.8,25246.8,25245.8,25246.8,0
2018/08/14,07:23:00,25247.8,25247.8,25247.8,25247.8,0
2018/08/14,07:24:00,25247.8,25250.8,25247.8,25248.8,0
2018/08/14,07:25:00,25248.8,25248.8,25245.8,25245.8,0
2018/08/14,07:26:00,25245.8,25246.8,25244.8,25246.8,0
2018/08/14,07:27:00,25246.8,25248.8,25246.8,25248.8,0
2018/08/14,07:28:00,25248.8,25250.8,25248.8,25249.8,0
2018/08/14,07:29:00,25250.8,25251.8,25248.8,25248.8,0
2018/08/14,07:30:00,25247.8,25248.8,25247.8,25248.8,0
2018/08/14,07:31:00,25248.8,25250.8,25248.8,25249.8,0
2018/08/14,07:32:00,25249.8,25249.8,25248.8,25249.8,0
2018/08/14,07:33:00,25249.8,25255.8,25249.8,25255.8,0
2018/08/14,07:34:00,25255.8,25255.8,25250.8,25252.8,0
2018/08/14,07:35:00,25253.8,25254.8,25252.8,25252.8,0
2018/08/14,07:36:00,25252.8,25252.8,25248.8,25248.8,0
2018/08/14,07:38:00,25249.8,25253.8,25249.8,25252.8,0
2018/08/14,07:39:00,25253.8,25253.8,25251.8,25251.8,0
2018/08/14,07:40:00,25250.8,25250.8,25248.8,25248.8,0
2018/08/14,07:41:00,25247.8,25252.8,25247.8,25248.8,0
2018/08/14,07:42:00,25248.8,25248.8,25246.8,25247.8,0
2018/08/14,07:43:00,25247.8,25247.8,25241.8,25243.8,0
2018/08/14,07:44:00,25243.8,25244.8,25242.8,25244.8,0
2018/08/14,07:45:00,25243.8,25243.8,25242.8,25242.8,0
2018/08/14,07:46:00,25242.8,25249.8,25242.8,25246.8,0
2018/08/14,07:47:00,25246.8,25246.8,25246.8,25246.8,0
2018/08/14,07:48:00,25246.8,25246.8,25245.8,25245.8,0
2018/08/14,07:49:00,25246.8,25246.8,25244.8,25244.8,0
2018/08/14,07:50:00,25244.8,25247.8,25244.8,25246.8,0
2018/08/14,07:51:00,25247.8,25248.8,25247.8,25248.8,0
2018/08/14,07:52:00,25249.8,25249.8,25247.8,25247.8,0
2018/08/14,07:53:00,25248.8,25248.8,25247.8,25248.8,0
2018/08/14,07:54:00,25248.8,25248.8,25247.8,25247.8,0
2018/08/14,07:55:00,25247.8,25247.8,25247.8,25247.8,0
2018/08/14,07:57:00,25247.8,25247.8,25246.8,25246.8,0
2018/08/14,07:58:00,25247.8,25247.8,25246.8,25246.8,0
2018/08/14,07:59:00,25247.8,25247.8,25246.8,25247.8,0
2018/08/14,08:00:00,25247.8,25248.8,25247.8,25248.8,0
2018/08/14,08:01:00,25247.8,25247.8,25247.8,25247.8,0
2018/08/14,08:02:00,25247.8,25247.8,25245.8,25245.8,0
2018/08/14,08:03:00,25245.8,25246.8,25244.8,25246.8,0
2018/08/14,08:04:00,25246.8,25246.8,25244.8,25244.8,0
2018/08/14,08:05:00,25244.8,25244.8,25244.8,25244.8,0
2018/08/14,08:06:00,25244.8,25244.8,25241.8,25242.8,0
2018/08/14,08:07:00,25241.8,25241.8,25239.8,25240.8,0
2018/08/14,08:08:00,25240.8,25241.8,25240.8,25240.8,0
2018/08/14,08:09:00,25241.8,25244.8,25240.8,25244.8,0
2018/08/14,08:10:00,25245.8,25246.8,25244.8,25244.8,0
2018/08/14,08:11:00,25244.8,25246.8,25244.8,25244.8,0
2018/08/14,08:12:00,25245.8,25245.8,25245.8,25245.8,0
2018/08/14,08:13:00,25244.8,25244.8,25242.8,25244.8,0
2018/08/14,08:14:00,25244.8,25244.8,25243.8,25244.8,0
2018/08/14,08:15:00,25244.8,25244.8,25243.8,25243.8,0
2018/08/14,08:16:00,25244.8,25244.8,25244.8,25244.8,0
2018/08/14,08:17:00,25244.8,25245.8,25241.8,25242.8,0
2018/08/14,08:18:00,25241.8,25241.8,25240.8,25240.8,0
2018/08/14,08:19:00,25240.8,25242.8,25240.8,25240.8,0
2018/08/14,08:20:00,25240.8,25240.8,25240.8,25240.8,0
2018/08/14,08:21:00,25240.8,25241.8,25240.8,25241.8,0
2018/08/14,08:22:00,25240.8,25241.8,25240.8,25241.8,0
2018/08/14,08:23:00,25241.8,25242.8,25241.8,25242.8,0
2018/08/14,08:24:00,25243.8,25246.8,25242.8,25245.8,0
2018/08/14,08:25:00,25246.8,25246.8,25244.8,25245.8,0
2018/08/14,08:26:00,25245.8,25245.8,25244.8,25244.8,0
2018/08/14,08:27:00,25244.8,25244.8,25243.8,25243.8,0
2018/08/14,08:28:00,25243.8,25246.8,25243.8,25246.8,0
2018/08/14,08:29:00,25245.8,25246.8,25244.8,25245.8,0
2018/08/14,08:30:00,25245.8,25246.8,25245.8,25245.8,0
2018/08/14,08:31:00,25246.8,25246.8,25245.8,25246.8,0
2018/08/14,08:32:00,25246.8,25250.8,25246.8,25250.8,0
2018/08/14,08:33:00,25251.8,25251.8,25248.8,25249.8,0
2018/08/14,08:34:00,25248.8,25248.8,25245.8,25246.8,0
2018/08/14,08:35:00,25247.8,25247.8,25245.8,25247.8,0
2018/08/14,08:36:00,25246.8,25246.8,25245.8,25246.8,0
2018/08/14,08:37:00,25247.8,25250.8,25245.8,25249.8,0
2018/08/14,08:38:00,25249.8,25252.8,25249.8,25250.8,0
2018/08/14,08:39:00,25251.8,25251.8,25251.8,25251.8,0
2018/08/14,08:40:00,25251.8,25251.8,25249.8,25249.8,0
2018/08/14,08:41:00,25249.8,25249.8,25249.8,25249.8,0
2018/08/14,08:42:00,25248.8,25249.8,25248.8,25248.8,0
2018/08/14,08:43:00,25249.8,25249.8,25249.8,25249.8,0
2018/08/14,08:44:00,25248.8,25249.8,25244.8,25244.8,0
2018/08/14,08:45:00,25244.8,25247.8,25244.8,25247.8,0
2018/08/14,08:46:00,25246.8,25246.8,25243.8,25243.8,0
2018/08/14,08:47:00,25244.8,25244.8,25231.8,25232.8,0
2018/08/14,08:48:00,25232.8,25234.8,25229.8,25233.8,0
2018/08/14,08:49:00,25233.8,25235.8,25233.8,25235.8,0
2018/08/14,08:50:00,25236.8,25237.8,25235.8,25235.8,0
2018/08/14,08:51:00,25234.8,25234.8,25232.8,25233.8,0
2018/08/14,08:52:00,25233.8,25237.8,25233.8,25237.8,0
2018/08/14,08:53:00,25237.8,25239.8,25237.8,25239.8,0
2018/08/14,08:54:00,25238.8,25239.8,25236.8,25239.8,0
2018/08/14,08:55:00,25238.8,25240.8,25238.8,25239.8,0
2018/08/14,08:56:00,25238.8,25238.8,25236.8,25237.8,0
2018/08/14,08:57:00,25237.8,25240.8,25237.8,25239.8,0
2018/08/14,08:58:00,25239.8,25241.8,25238.8,25238.8,0
2018/08/14,08:59:00,25237.8,25237.8,25234.8,25235.8,0
2018/08/14,09:00:00,25234.8,25235.8,25233.8,25233.8,0
2018/08/14,09:01:00,25233.8,25240.8,25232.8,25237.8,0
2018/08/14,09:02:00,25236.8,25252.8,25236.8,25251.8,0
2018/08/14,09:03:00,25251.8,25261.8,25250.8,25259.8,0
2018/08/14,09:04:00,25258.8,25260.8,25253.8,25253.8,0
2018/08/14,09:05:00,25253.8,25258.8,25253.8,25255.8,0
2018/08/14,09:06:00,25255.8,25256.8,25253.8,25254.8,0
2018/08/14,09:07:00,25253.8,25253.8,25247.8,25249.8,0
2018/08/14,09:08:00,25249.8,25251.8,25246.8,25247.8,0
2018/08/14,09:09:00,25246.8,25249.8,25243.8,25243.8,0
2018/08/14,09:10:00,25244.8,25256.8,25243.8,25256.8,0
2018/08/14,09:11:00,25255.8,25259.8,25248.8,25248.8,0
2018/08/14,09:12:00,25248.8,25252.8,25247.8,25249.8,0
2018/08/14,09:13:00,25249.8,25252.8,25245.8,25245.8,0
2018/08/14,09:14:00,25245.8,25246.8,25242.8,25246.8,0
2018/08/14,09:15:00,25246.8,25247.8,25241.8,25244.8,0
2018/08/14,09:16:00,25243.8,25253.8,25243.8,25252.8,0
2018/08/14,09:17:00,25251.8,25253.8,25250.8,25252.8,0
2018/08/14,09:18:00,25252.8,25253.8,25250.8,25253.8,0
2018/08/14,09:19:00,25252.8,25255.8,25251.8,25255.8,0
2018/08/14,09:20:00,25254.8,25258.8,25254.8,25257.8,0
2018/08/14,09:21:00,25256.8,25257.8,25254.8,25257.8,0
2018/08/14,09:22:00,25257.8,25265.8,25256.8,25265.8,0
2018/08/14,09:23:00,25266.8,25266.8,25258.8,25259.8,0
2018/08/14,09:24:00,25258.8,25258.8,25252.8,25252.8,0
2018/08/14,09:25:00,25253.8,25255.8,25251.8,25252.8,0
2018/08/14,09:26:00,25252.8,25258.8,25252.8,25257.8,0
2018/08/14,09:27:00,25257.8,25260.8,25256.8,25258.8,0
2018/08/14,09:28:00,25258.8,25259.8,25256.8,25257.8,0
2018/08/14,09:29:00,25256.8,25260.8,25255.8,25259.8,0
2018/08/14,09:30:00,25258.8,25259.8,25257.8,25257.8,0
2018/08/14,09:31:00,25257.8,25259.8,25257.8,25258.8,0
2018/08/14,09:32:00,25257.8,25259.8,25257.8,25259.8,0
2018/08/14,09:33:00,25259.8,25260.8,25257.8,25259.8,0
2018/08/14,09:34:00,25260.8,25260.8,25259.8,25259.8,0
2018/08/14,09:35:00,25259.8,25263.8,25258.8,25262.8,0
2018/08/14,09:36:00,25263.8,25264.8,25262.8,25264.8,0
2018/08/14,09:37:00,25264.8,25264.8,25260.8,25261.8,0
2018/08/14,09:38:00,25261.8,25261.8,25258.8,25260.8,0
2018/08/14,09:39:00,25260.8,25261.8,25257.8,25258.8,0
2018/08/14,09:40:00,25258.8,25260.8,25258.8,25259.8,0
2018/08/14,09:41:00,25259.8,25259.8,25256.8,25257.8,0
2018/08/14,09:42:00,25257.8,25263.8,25257.8,25263.8,0
2018/08/14,09:43:00,25263.8,25263.8,25252.8,25255.8,0
2018/08/14,09:44:00,25255.8,25255.8,25253.8,25253.8,0
2018/08/14,09:45:00,25254.8,25254.8,25253.8,25253.8,0
2018/08/14,09:46:00,25254.8,25255.8,25251.8,25252.8,0
2018/08/14,09:47:00,25252.8,25255.8,25252.8,25254.8,0
2018/08/14,09:48:00,25254.8,25255.8,25254.8,25255.8,0
2018/08/14,09:49:00,25255.8,25260.8,25255.8,25258.8,0
2018/08/14,09:50:00,25258.8,25260.8,25258.8,25259.8,0
2018/08/14,09:51:00,25259.8,25262.8,25258.8,25259.8,0
2018/08/14,09:52:00,25259.8,25260.8,25257.8,25257.8,0
2018/08/14,09:53:00,25257.8,25261.8,25257.8,25261.8,0
2018/08/14,09:54:00,25262.8,25262.8,25259.8,25260.8,0
2018/08/14,09:55:00,25259.8,25262.8,25259.8,25262.8,0
2018/08/14,09:56:00,25263.8,25268.8,25261.8,25266.8,0
2018/08/14,09:57:00,25266.8,25267.8,25263.8,25263.8,0
2018/08/14,09:58:00,25263.8,25265.8,25262.8,25263.8,0
2018/08/14,09:59:00,25263.8,25271.8,25263.8,25270.8,0
2018/08/14,10:00:00,25271.8,25272.8,25270.8,25272.8,0
2018/08/14,10:01:00,25272.8,25275.8,25271.8,25274.8,0
2018/08/14,10:02:00,25274.8,25278.8,25274.8,25278.8,0
2018/08/14,10:03:00,25278.8,25282.8,25275.8,25276.8,0
2018/08/14,10:04:00,25276.8,25276.8,25269.8,25270.8,0
2018/08/14,10:05:00,25269.8,25271.8,25266.8,25269.8,0
2018/08/14,10:06:00,25269.8,25273.8,25269.8,25270.8,0
2018/08/14,10:07:00,25270.8,25274.8,25270.8,25272.8,0
2018/08/14,10:08:00,25272.8,25275.8,25270.8,25271.8,0
2018/08/14,10:09:00,25270.8,25274.8,25270.8,25274.8,0
2018/08/14,10:10:00,25273.8,25274.8,25268.8,25270.8,0
2018/08/14,10:11:00,25270.8,25272.8,25269.8,25272.8,0
2018/08/14,10:12:00,25272.8,25273.8,25271.8,25272.8,0
2018/08/14,10:13:00,25271.8,25272.8,25267.8,25268.8,0
2018/08/14,10:14:00,25268.8,25269.8,25267.8,25269.8,0
2018/08/14,10:15:00,25268.8,25269.8,25267.8,25267.8,0
2018/08/14,10:16:00,25267.8,25273.8,25266.8,25272.8,0
2018/08/14,10:17:00,25272.8,25276.8,25268.8,25269.8,0
2018/08/14,10:18:00,25268.8,25270.8,25264.8,25265.8,0
2018/08/14,10:19:00,25264.8,25266.8,25264.8,25266.8,0
2018/08/14,10:20:00,25265.8,25266.8,25263.8,25265.8,0
2018/08/14,10:21:00,25265.8,25265.8,25261.8,25264.8,0
2018/08/14,10:22:00,25263.8,25264.8,25261.8,25262.8,0
2018/08/14,10:23:00,25262.8,25266.8,25259.8,25259.8,0
2018/08/14,10:24:00,25259.8,25260.8,25258.8,25259.8,0
2018/08/14,10:25:00,25258.8,25260.8,25258.8,25259.8,0
2018/08/14,10:26:00,25259.8,25259.8,25257.8,25259.8,0
2018/08/14,10:27:00,25259.8,25261.8,25257.8,25258.8,0
2018/08/14,10:28:00,25257.8,25258.8,25253.8,25255.8,0
2018/08/14,10:29:00,25255.8,25255.8,25254.8,25255.8,0
2018/08/14,10:30:00,25255.8,25255.8,25252.8,25253.8,0
2018/08/14,10:31:00,25253.8,25253.8,25245.8,25245.8,0
2018/08/14,10:32:00,25246.8,25252.8,25244.8,25252.8,0
2018/08/14,10:33:00,25251.8,25258.8,25251.8,25257.8,0
2018/08/14,10:34:00,25257.8,25259.8,25255.8,25256.8,0
2018/08/14,10:35:00,25256.8,25260.8,25254.8,25260.8,0
2018/08/14,10:36:00,25259.8,25259.8,25256.8,25258.8,0
2018/08/14,10:37:00,25257.8,25262.8,25257.8,25258.8,0
2018/08/14,10:38:00,25258.8,25260.8,25256.8,25258.8,0
2018/08/14,10:39:00,25257.8,25257.8,25255.8,25256.8,0
2018/08/14,10:40:00,25257.8,25260.8,25252.8,25254.8,0
2018/08/14,10:41:00,25253.8,25254.8,25247.8,25248.8,0
2018/08/14,10:42:00,25249.8,25250.8,25244.8,25247.8,0
2018/08/14,10:43:00,25246.8,25247.8,25244.8,25247.8,0
2018/08/14,10:44:00,25247.8,25254.8,25247.8,25252.8,0
2018/08/14,10:45:00,25252.8,25254.8,25249.8,25250.8,0
2018/08/14,10:46:00,25250.8,25251.8,25246.8,25248.8,0
2018/08/14,10:47:00,25248.8,25248.8,25244.8,25246.8,0
2018/08/14,10:48:00,25245.8,25251.8,25245.8,25251.8,0
2018/08/14,10:49:00,25251.8,25254.8,25250.8,25253.8,0
2018/08/14,10:50:00,25253.8,25253.8,25250.8,25251.8,0
2018/08/14,10:51:00,25251.8,25253.8,25250.8,25253.8,0
2018/08/14,10:52:00,25252.8,25255.8,25251.8,25252.8,0
2018/08/14,10:53:00,25251.8,25255.8,25250.8,25255.8,0
2018/08/14,10:54:00,25255.8,25259.8,25254.8,25258.8,0
2018/08/14,10:55:00,25259.8,25259.8,25254.8,25257.8,0
2018/08/14,10:56:00,25257.8,25258.8,25256.8,25258.8,0
2018/08/14,10:57:00,25258.8,25259.8,25255.8,25256.8,0
2018/08/14,10:58:00,25255.8,25255.8,25253.8,25255.8,0
2018/08/14,10:59:00,25255.8,25255.8,25253.8,25253.8,0
2018/08/14,11:00:00,25253.8,25257.8,25250.8,25250.8,0
2018/08/14,11:01:00,25249.8,25250.8,25239.8,25239.8,0
2018/08/14,11:02:00,25240.8,25241.8,25230.8,25234.8,0
2018/08/14,11:03:00,25232.8,25237.8,25232.8,25235.8,0
2018/08/14,11:04:00,25235.8,25239.8,25232.8,25237.8,0
2018/08/14,11:05:00,25236.8,25241.8,25236.8,25239.8,0
2018/08/14,11:06:00,25239.8,25243.8,25234.8,25239.8,0
2018/08/14,11:07:00,25238.8,25241.8,25238.8,25241.8,0
2018/08/14,11:08:00,25240.8,25243.8,25240.8,25241.8,0
2018/08/14,11:09:00,25241.8,25241.8,25236.8,25238.8,0
2018/08/14,11:10:00,25237.8,25238.8,25237.8,25238.8,0
2018/08/14,11:11:00,25237.8,25238.8,25234.8,25234.8,0
2018/08/14,11:12:00,25233.8,25238.8,25231.8,25234.8,0
2018/08/14,11:13:00,25234.8,25239.8,25234.8,25238.8,0
2018/08/14,11:14:00,25237.8,25238.8,25236.8,25236.8,0
2018/08/14,11:15:00,25236.8,25240.8,25236.8,25239.8,0
2018/08/14,11:16:00,25238.8,25245.8,25237.8,25243.8,0
2018/08/14,11:17:00,25243.8,25244.8,25240.8,25244.8,0
2018/08/14,11:18:00,25245.8,25248.8,25244.8,25246.8,0
2018/08/14,11:19:00,25245.8,25248.8,25243.8,25246.8,0
2018/08/14,11:20:00,25245.8,25246.8,25242.8,25243.8,0
2018/08/14,11:21:00,25243.8,25247.8,25242.8,25246.8,0
2018/08/14,11:22:00,25245.8,25246.8,25242.8,25243.8,0
2018/08/14,11:23:00,25244.8,25251.8,25243.8,25250.8,0
2018/08/14,11:24:00,25251.8,25251.8,25248.8,25249.8,0
2018/08/14,11:25:00,25249.8,25255.8,25249.8,25255.8,0
2018/08/14,11:26:00,25254.8,25263.8,25254.8,25260.8,0
2018/08/14,11:27:00,25260.8,25260.8,25255.8,25256.8,0
2018/08/14,11:28:00,25255.8,25259.8,25255.8,25255.8,0
2018/08/14,11:29:00,25255.8,25256.8,25252.8,25253.8,0
2018/08/14,11:30:00,25253.8,25255.8,25250.8,25252.8,0
2018/08/14,11:31:00,25251.8,25253.8,25250.8,25251.8,0
2018/08/14,11:32:00,25251.8,25251.8,25248.8,25249.8,0
2018/08/14,11:33:00,25249.8,25255.8,25249.8,25250.8,0
2018/08/14,11:34:00,25250.8,25251.8,25248.8,25250.8,0
2018/08/14,11:35:00,25249.8,25250.8,25248.8,25248.8,0
2018/08/14,11:36:00,25248.8,25253.8,25248.8,25252.8,0
2018/08/14,11:37:00,25253.8,25263.8,25252.8,25262.8,0
2018/08/14,11:38:00,25261.8,25262.8,25256.8,25258.8,0
2018/08/14,11:39:00,25257.8,25258.8,25256.8,25258.8,0
2018/08/14,11:40:00,25257.8,25257.8,25253.8,25253.8,0
2018/08/14,11:41:00,25254.8,25257.8,25252.8,25255.8,0
2018/08/14,11:42:00,25254.8,25256.8,25253.8,25256.8,0
2018/08/14,11:43:00,25255.8,25257.8,25255.8,25255.8,0
2018/08/14,11:44:00,25255.8,25259.8,25255.8,25259.8,0
2018/08/14,11:45:00,25259.8,25259.8,25257.8,25259.8,0
2018/08/14,11:46:00,25259.8,25259.8,25256.8,25257.8,0
2018/08/14,11:47:00,25257.8,25260.8,25255.8,25256.8,0
2018/08/14,11:48:00,25255.8,25259.8,25255.8,25258.8,0
2018/08/14,11:49:00,25257.8,25261.8,25255.8,25261.8,0
2018/08/14,11:50:00,25261.8,25263.8,25260.8,25260.8,0
2018/08/14,11:51:00,25261.8,25261.8,25255.8,25255.8,0
2018/08/14,11:52:00,25256.8,25257.8,25255.8,25256.8,0
2018/08/14,11:53:00,25255.8,25258.8,25250.8,25253.8,0
2018/08/14,11:54:00,25252.8,25255.8,25251.8,25253.8,0
2018/08/14,11:55:00,25252.8,25253.8,25250.8,25252.8,0
2018/08/14,11:56:00,25252.8,25253.8,25251.8,25253.8,0
2018/08/14,11:57:00,25253.8,25254.8,25252.8,25253.8,0
2018/08/14,11:58:00,25253.8,25258.8,25253.8,25254.8,0
2018/08/14,11:59:00,25253.8,25255.8,25252.8,25255.8,0
2018/08/14,12:00:00,25254.8,25255.8,25253.8,25255.8,0
2018/08/14,12:01:00,25254.8,25255.8,25252.8,25252.8,0
2018/08/14,12:02:00,25252.8,25253.8,25251.8,25252.8,0
2018/08/14,12:03:00,25252.8,25255.8,25252.8,25253.8,0
2018/08/14,12:04:00,25252.8,25254.8,25251.8,25253.8,0
2018/08/14,12:05:00,25253.8,25253.8,25249.8,25249.8,0
2018/08/14,12:06:00,25249.8,25249.8,25245.8,25247.8,0
2018/08/14,12:07:00,25246.8,25247.8,25245.8,25246.8,0
2018/08/14,12:08:00,25245.8,25245.8,25241.8,25242.8,0
2018/08/14,12:09:00,25241.8,25243.8,25239.8,25243.8,0
2018/08/14,12:10:00,25242.8,25243.8,25240.8,25241.8,0
2018/08/14,12:11:00,25241.8,25242.8,25238.8,25242.8,0
2018/08/14,12:12:00,25242.8,25242.8,25237.8,25241.8,0
2018/08/14,12:13:00,25241.8,25241.8,25236.8,25236.8,0
2018/08/14,12:14:00,25235.8,25237.8,25235.8,25237.8,0
2018/08/14,12:15:00,25236.8,25239.8,25234.8,25238.8,0
2018/08/14,12:16:00,25238.8,25241.8,25235.8,25241.8,0
2018/08/14,12:17:00,25240.8,25242.8,25240.8,25242.8,0
2018/08/14,12:18:00,25241.8,25242.8,25240.8,25242.8,0
2018/08/14,12:19:00,25241.8,25241.8,25238.8,25238.8,0
2018/08/14,12:20:00,25239.8,25243.8,25238.8,25242.8,0
2018/08/14,12:21:00,25241.8,25242.8,25240.8,25242.8,0
2018/08/14,12:22:00,25242.8,25243.8,25241.8,25241.8,0
2018/08/14,12:23:00,25242.8,25244.8,25242.8,25243.8,0
2018/08/14,12:24:00,25244.8,25244.8,25241.8,25244.8,0
2018/08/14,12:25:00,25244.8,25244.8,25242.8,25242.8,0
2018/08/14,12:26:00,25241.8,25241.8,25240.8,25241.8,0
2018/08/14,12:27:00,25240.8,25241.8,25239.8,25241.8,0
2018/08/14,12:28:00,25240.8,25240.8,25237.8,25239.8,0
2018/08/14,12:29:00,25240.8,25244.8,25240.8,25244.8,0
2018/08/14,12:30:00,25245.8,25245.8,25243.8,25243.8,0
2018/08/14,12:31:00,25244.8,25248.8,25243.8,25244.8,0
2018/08/14,12:32:00,25245.8,25248.8,25244.8,25248.8,0
2018/08/14,12:33:00,25248.8,25253.8,25248.8,25252.8,0
2018/08/14,12:34:00,25252.8,25253.8,25250.8,25251.8,0
2018/08/14,12:35:00,25251.8,25260.8,25250.8,25260.8,0
2018/08/14,12:36:00,25260.8,25262.8,25259.8,25259.8,0
2018/08/14,12:37:00,25259.8,25259.8,25252.8,25256.8,0
2018/08/14,12:38:00,25256.8,25257.8,25254.8,25256.8,0
2018/08/14,12:39:00,25255.8,25259.8,25254.8,25258.8,0
2018/08/14,12:40:00,25258.8,25267.8,25258.8,25262.8,0
2018/08/14,12:41:00,25262.8,25264.8,25261.8,25262.8,0
2018/08/14,12:42:00,25262.8,25262.8,25260.8,25262.8,0
2018/08/14,12:43:00,25262.8,25264.8,25260.8,25261.8,0
2018/08/14,12:44:00,25261.8,25262.8,25259.8,25262.8,0
2018/08/14,12:45:00,25262.8,25263.8,25262.8,25262.8,0
2018/08/14,12:46:00,25262.8,25266.8,25260.8,25264.8,0
2018/08/14,12:47:00,25263.8,25264.8,25261.8,25262.8,0
2018/08/14,12:48:00,25261.8,25271.8,25260.8,25269.8,0
2018/08/14,12:49:00,25269.8,25272.8,25267.8,25271.8,0
2018/08/14,12:50:00,25270.8,25271.8,25267.8,25271.8,0
2018/08/14,12:51:00,25271.8,25273.8,25267.8,25273.8,0
2018/08/14,12:52:00,25273.8,25273.8,25267.8,25269.8,0
2018/08/14,12:53:00,25269.8,25271.8,25267.8,25270.8,0
2018/08/14,12:54:00,25271.8,25271.8,25269.8,25270.8,0
2018/08/14,12:55:00,25270.8,25271.8,25270.8,25271.8,0
2018/08/14,12:56:00,25271.8,25271.8,25269.8,25270.8,0
2018/08/14,12:57:00,25269.8,25270.8,25266.8,25269.8,0
2018/08/14,12:58:00,25268.8,25271.8,25266.8,25271.8,0
2018/08/14,12:59:00,25270.8,25270.8,25268.8,25270.8,0
2018/08/14,13:00:00,25270.8,25270.8,25269.8,25270.8,0
2018/08/14,13:01:00,25271.8,25271.8,25269.8,25270.8,0
2018/08/14,13:02:00,25270.8,25271.8,25269.8,25270.8,0
2018/08/14,13:03:00,25270.8,25271.8,25270.8,25271.8,0
2018/08/14,13:04:00,25271.8,25271.8,25270.8,25270.8,0
2018/08/14,13:05:00,25271.8,25272.8,25271.8,25271.8,0
2018/08/14,13:06:00,25272.8,25272.8,25269.8,25269.8,0
2018/08/14,13:07:00,25269.8,25269.8,25267.8,25268.8,0
2018/08/14,13:08:00,25268.8,25268.8,25266.8,25267.8,0
2018/08/14,13:09:00,25266.8,25268.8,25266.8,25267.8,0
2018/08/14,13:10:00,25268.8,25268.8,25268.8,25268.8,0
2018/08/14,13:11:00,25267.8,25268.8,25266.8,25267.8,0
2018/08/14,13:12:00,25266.8,25267.8,25266.8,25267.8,0
2018/08/14,13:13:00,25268.8,25268.8,25266.8,25267.8,0
2018/08/14,13:14:00,25267.8,25268.8,25266.8,25266.8,0
2018/08/14,13:15:00,25266.8,25269.8,25265.8,25269.8,0
2018/08/14,13:16:00,25269.8,25270.8,25269.8,25269.8,0
2018/08/14,13:17:00,25269.8,25270.8,25269.8,25270.8,0
2018/08/14,13:18:00,25269.8,25270.8,25267.8,25269.8,0
2018/08/14,13:19:00,25269.8,25270.8,25269.8,25269.8,0
2018/08/14,13:20:00,25270.8,25270.8,25268.8,25269.8,0
2018/08/14,13:21:00,25269.8,25269.8,25267.8,25268.8,0
2018/08/14,13:22:00,25269.8,25269.8,25269.8,25269.8,0
2018/08/14,13:23:00,25268.8,25269.8,25268.8,25269.8,0
2018/08/14,13:25:00,25269.8,25269.8,25269.8,25269.8,0
2018/08/14,13:26:00,25269.8,25275.8,25269.8,25271.8,0
2018/08/14,13:27:00,25271.8,25272.8,25270.8,25271.8,0
2018/08/14,13:28:00,25271.8,25272.8,25270.8,25270.8,0
2018/08/14,13:29:00,25271.8,25272.8,25270.8,25272.8,0
2018/08/14,13:30:00,25271.8,25272.8,25271.8,25272.8,0
2018/08/14,13:31:00,25271.8,25271.8,25270.8,25271.8,0
2018/08/14,13:32:00,25271.8,25277.8,25270.8,25273.8,0
2018/08/14,13:33:00,25272.8,25273.8,25268.8,25268.8,0
2018/08/14,13:34:00,25268.8,25269.8,25266.8,25268.8,0
2018/08/14,13:35:00,25267.8,25268.8,25266.8,25267.8,0
2018/08/14,13:36:00,25267.8,25268.8,25266.8,25268.8,0
2018/08/14,13:37:00,25267.8,25268.8,25266.8,25267.8,0
2018/08/14,13:38:00,25267.8,25268.8,25265.8,25266.8,0
2018/08/14,13:39:00,25266.8,25266.8,25263.8,25265.8,0
2018/08/14,13:40:00,25265.8,25265.8,25264.8,25264.8,0
2018/08/14,13:41:00,25264.8,25266.8,25263.8,25264.8,0
2018/08/14,13:42:00,25264.8,25265.8,25264.8,25265.8,0
2018/08/14,13:43:00,25264.8,25264.8,25261.8,25263.8,0
2018/08/14,13:44:00,25263.8,25263.8,25262.8,25263.8,0
2018/08/14,13:45:00,25264.8,25265.8,25264.8,25265.8,0
2018/08/14,13:46:00,25264.8,25265.8,25264.8,25265.8,0
2018/08/14,13:47:00,25266.8,25267.8,25266.8,25267.8,0
2018/08/14,13:48:00,25266.8,25266.8,25265.8,25266.8,0
2018/08/14,13:49:00,25266.8,25268.8,25264.8,25265.8,0
2018/08/14,13:50:00,25266.8,25266.8,25266.8,25266.8,0
2018/08/14,13:51:00,25265.8,25266.8,25265.8,25266.8,0
2018/08/14,13:52:00,25267.8,25267.8,25266.8,25266.8,0
2018/08/14,13:53:00,25267.8,25269.8,25266.8,25269.8,0
2018/08/14,13:54:00,25269.8,25270.8,25268.8,25270.8,0
2018/08/14,13:55:00,25270.8,25271.8,25269.8,25270.8,0
2018/08/14,13:56:00,25270.8,25270.8,25266.8,25267.8,0
2018/08/14,13:57:00,25267.8,25267.8,25264.8,25265.8,0
2018/08/14,13:58:00,25265.8,25268.8,25265.8,25266.8,0
2018/08/14,13:59:00,25266.8,25266.8,25264.8,25264.8,0
2018/08/14,14:00:00,25264.8,25265.8,25264.8,25265.8,0
2018/08/14,14:01:00,25264.8,25265.8,25258.8,25259.8,0
2018/08/14,14:02:00,25258.8,25264.8,25258.8,25264.8,0
2018/08/14,14:03:00,25264.8,25267.8,25262.8,25262.8,0
2018/08/14,14:04:00,25262.8,25262.8,25258.8,25259.8,0
2018/08/14,14:05:00,25258.8,25259.8,25254.8,25255.8,0
2018/08/14,14:06:00,25255.8,25255.8,25249.8,25250.8,0
2018/08/14,14:07:00,25250.8,25256.8,25249.8,25256.8,0
2018/08/14,14:08:00,25256.8,25257.8,25255.8,25255.8,0
2018/08/14,14:09:00,25254.8,25255.8,25253.8,25254.8,0
2018/08/14,14:10:00,25255.8,25258.8,25253.8,25257.8,0
2018/08/14,14:11:00,25258.8,25259.8,25257.8,25257.8,0
2018/08/14,14:12:00,25257.8,25259.8,25256.8,25256.8,0
2018/08/14,14:13:00,25256.8,25257.8,25256.8,25257.8,0
2018/08/14,14:14:00,25256.8,25257.8,25254.8,25256.8,0
2018/08/14,14:15:00,25257.8,25258.8,25256.8,25257.8,0
2018/08/14,14:16:00,25256.8,25258.8,25252.8,25253.8,0
2018/08/14,14:17:00,25252.8,25259.8,25252.8,25258.8,0
2018/08/14,14:18:00,25259.8,25259.8,25256.8,25256.8,0
2018/08/14,14:19:00,25257.8,25258.8,25256.8,25257.8,0
2018/08/14,14:20:00,25257.8,25258.8,25256.8,25258.8,0
2018/08/14,14:21:00,25259.8,25259.8,25255.8,25256.8,0
2018/08/14,14:22:00,25256.8,25258.8,25252.8,25254.8,0
2018/08/14,14:23:00,25253.8,25256.8,25253.8,25254.8,0
2018/08/14,14:24:00,25255.8,25258.8,25253.8,25256.8,0
2018/08/14,14:25:00,25255.8,25256.8,25254.8,25256.8,0
2018/08/14,14:26:00,25255.8,25258.8,25255.8,25258.8,0
2018/08/14,14:27:00,25259.8,25259.8,25258.8,25259.8,0
2018/08/14,14:28:00,25258.8,25260.8,25254.8,25259.8,0
2018/08/14,14:29:00,25259.8,25260.8,25256.8,25259.8,0
2018/08/14,14:30:00,25258.8,25259.8,25257.8,25259.8,0
2018/08/14,14:31:00,25259.8,25260.8,25257.8,25259.8,0
2018/08/14,14:32:00,25259.8,25262.8,25259.8,25261.8,0
2018/08/14,14:33:00,25261.8,25263.8,25260.8,25261.8,0
2018/08/14,14:34:00,25262.8,25262.8,25258.8,25262.8,0
2018/08/14,14:35:00,25262.8,25264.8,25262.8,25263.8,0
2018/08/14,14:36:00,25262.8,25264.8,25260.8,25264.8,0
2018/08/14,14:37:00,25263.8,25263.8,25260.8,25263.8,0
2018/08/14,14:38:00,25262.8,25263.8,25262.8,25263.8,0
2018/08/14,14:39:00,25263.8,25264.8,25262.8,25264.8,0
2018/08/14,14:40:00,25263.8,25265.8,25262.8,25264.8,0
2018/08/14,14:41:00,25264.8,25264.8,25259.8,25260.8,0
2018/08/14,14:42:00,25259.8,25259.8,25256.8,25257.8,0
2018/08/14,14:43:00,25257.8,25258.8,25256.8,25258.8,0
2018/08/14,14:44:00,25257.8,25258.8,25255.8,25257.8,0
2018/08/14,14:45:00,25256.8,25257.8,25253.8,25254.8,0
2018/08/14,14:46:00,25253.8,25255.8,25253.8,25255.8,0
2018/08/14,14:47:00,25254.8,25257.8,25254.8,25255.8,0
2018/08/14,14:48:00,25256.8,25259.8,25255.8,25259.8,0
2018/08/14,14:49:00,25259.8,25260.8,25257.8,25257.8,0
2018/08/14,14:50:00,25257.8,25265.8,25257.8,25265.8,0
2018/08/14,14:51:00,25264.8,25273.8,25263.8,25272.8,0
2018/08/14,14:52:00,25272.8,25277.8,25270.8,25273.8,0
2018/08/14,14:53:00,25273.8,25275.8,25272.8,25273.8,0
2018/08/14,14:54:00,25272.8,25273.8,25269.8,25271.8,0
2018/08/14,14:55:00,25270.8,25271.8,25268.8,25270.8,0
2018/08/14,14:56:00,25269.8,25271.8,25269.8,25271.8,0
2018/08/14,14:57:00,25271.8,25271.8,25269.8,25270.8,0
2018/08/14,14:58:00,25270.8,25271.8,25268.8,25270.8,0
2018/08/14,14:59:00,25270.8,25270.8,25266.8,25267.8,0
2018/08/14,15:00:00,25267.8,25270.8,25267.8,25268.8,0
2018/08/14,15:01:00,25268.8,25273.8,25268.8,25270.8,0
2018/08/14,15:02:00,25271.8,25276.8,25269.8,25269.8,0
2018/08/14,15:03:00,25269.8,25270.8,25267.8,25267.8,0
2018/08/14,15:04:00,25267.8,25268.8,25263.8,25266.8,0
2018/08/14,15:05:00,25266.8,25267.8,25263.8,25264.8,0
2018/08/14,15:06:00,25265.8,25271.8,25264.8,25269.8,0
2018/08/14,15:07:00,25268.8,25270.8,25267.8,25269.8,0
2018/08/14,15:08:00,25270.8,25276.8,25270.8,25275.8,0
2018/08/14,15:09:00,25276.8,25281.8,25274.8,25280.8,0
2018/08/14,15:10:00,25279.8,25280.8,25278.8,25279.8,0
2018/08/14,15:11:00,25279.8,25282.8,25277.8,25280.8,0
2018/08/14,15:12:00,25280.8,25289.8,25280.8,25287.8,0
2018/08/14,15:13:00,25287.8,25288.8,25284.8,25284.8,0
2018/08/14,15:14:00,25285.8,25286.8,25283.8,25283.8,0
2018/08/14,15:15:00,25283.8,25287.8,25281.8,25284.8,0
2018/08/14,15:16:00,25284.8,25290.8,25282.8,25285.8,0
2018/08/14,15:17:00,25286.8,25288.8,25284.8,25284.8,0
2018/08/14,15:18:00,25285.8,25293.8,25285.8,25291.8,0
2018/08/14,15:19:00,25291.8,25301.8,25290.8,25300.8,0
2018/08/14,15:20:00,25300.8,25305.8,25298.8,25303.8,0
2018/08/14,15:21:00,25303.8,25308.8,25301.8,25304.8,0
2018/08/14,15:22:00,25304.8,25304.8,25298.8,25299.8,0
2018/08/14,15:23:00,25300.8,25301.8,25299.8,25301.8,0
2018/08/14,15:24:00,25302.8,25303.8,25299.8,25300.8,0
2018/08/14,15:25:00,25300.8,25301.8,25298.8,25300.8,0
2018/08/14,15:26:00,25301.8,25303.8,25299.8,25300.8,0
2018/08/14,15:27:00,25300.8,25302.8,25296.8,25300.8,0
2018/08/14,15:28:00,25300.8,25303.8,25299.8,25303.8,0
2018/08/14,15:29:00,25303.8,25304.8,25301.8,25304.8,0
2018/08/14,15:30:00,25304.8,25312.8,25304.8,25306.8,0
2018/08/14,15:31:00,25307.8,25308.8,25303.8,25304.8,0
2018/08/14,15:32:00,25304.8,25304.8,25299.8,25299.8,0
2018/08/14,15:33:00,25299.8,25301.8,25295.8,25298.8,0
2018/08/14,15:34:00,25298.8,25300.8,25296.8,25299.8,0
2018/08/14,15:35:00,25300.8,25301.8,25297.8,25297.8,0
2018/08/14,15:36:00,25298.8,25300.8,25297.8,25299.8,0
2018/08/14,15:37:00,25298.8,25303.8,25298.8,25301.8,0
2018/08/14,15:38:00,25300.8,25300.8,25296.8,25298.8,0
2018/08/14,15:39:00,25298.8,25302.8,25297.8,25301.8,0
2018/08/14,15:40:00,25302.8,25305.8,25301.8,25304.8,0
2018/08/14,15:41:00,25304.8,25305.8,25301.8,25304.8,0
2018/08/14,15:42:00,25303.8,25307.8,25303.8,25303.8,0
2018/08/14,15:43:00,25303.8,25303.8,25302.8,25303.8,0
2018/08/14,15:44:00,25302.8,25303.8,25302.8,25303.8,0
2018/08/14,15:45:00,25303.8,25305.8,25303.8,25305.8,0
2018/08/14,15:46:00,25304.8,25306.8,25303.8,25306.8,0
2018/08/14,15:47:00,25305.8,25307.8,25303.8,25304.8,0
2018/08/14,15:48:00,25305.8,25305.8,25303.8,25305.8,0
2018/08/14,15:49:00,25306.8,25311.8,25306.8,25306.8,0
2018/08/14,15:50:00,25305.8,25307.8,25304.8,25305.8,0
2018/08/14,15:51:00,25304.8,25307.8,25304.8,25307.8,0
2018/08/14,15:52:00,25307.8,25308.8,25304.8,25307.8,0
2018/08/14,15:53:00,25307.8,25307.8,25305.8,25305.8,0
2018/08/14,15:54:00,25306.8,25306.8,25301.8,25303.8,0
2018/08/14,15:55:00,25302.8,25303.8,25301.8,25303.8,0
2018/08/14,15:56:00,25302.8,25304.8,25300.8,25302.8,0
2018/08/14,15:57:00,25302.8,25303.8,25301.8,25302.8,0
2018/08/14,15:58:00,25303.8,25306.8,25303.8,25303.8,0
2018/08/14,15:59:00,25303.8,25307.8,25302.8,25304.8,0
2018/08/14,16:00:00,25305.8,25307.8,25304.8,25306.8,0
2018/08/14,16:01:00,25306.8,25308.8,25302.8,25304.8,0
2018/08/14,16:02:00,25304.8,25323.8,25304.8,25319.8,0
2018/08/14,16:03:00,25319.8,25322.8,25315.8,25317.8,0
2018/08/14,16:04:00,25317.8,25320.8,25310.8,25310.8,0
2018/08/14,16:05:00,25311.8,25312.8,25304.8,25307.8,0
2018/08/14,16:06:00,25307.8,25311.8,25306.8,25307.8,0
2018/08/14,16:07:00,25308.8,25318.8,25307.8,25315.8,0
2018/08/14,16:08:00,25314.8,25317.8,25308.8,25310.8,0
2018/08/14,16:09:00,25310.8,25312.8,25303.8,25304.8,0
2018/08/14,16:10:00,25305.8,25308.8,25303.8,25307.8,0
2018/08/14,16:11:00,25308.8,25314.8,25306.8,25314.8,0
2018/08/14,16:12:00,25313.8,25315.8,25306.8,25307.8,0
2018/08/14,16:13:00,25306.8,25322.8,25305.8,25321.8,0
2018/08/14,16:14:00,25320.8,25320.8,25315.8,25316.8,0
2018/08/14,16:15:00,25317.8,25322.8,25315.8,25315.8,0
2018/08/14,16:16:00,25314.8,25317.8,25311.8,25316.8,0
2018/08/14,16:17:00,25316.8,25317.8,25312.8,25313.8,0
2018/08/14,16:18:00,25314.8,25315.8,25313.8,25315.8,0
2018/08/14,16:19:00,25314.8,25315.8,25311.8,25311.8,0
2018/08/14,16:20:00,25311.8,25313.8,25310.8,25310.8,0
2018/08/14,16:21:00,25310.8,25316.8,25308.8,25313.8,0
2018/08/14,16:22:00,25312.8,25313.8,25311.8,25311.8,0
2018/08/14,16:23:00,25311.8,25316.8,25309.8,25313.8,0
2018/08/14,16:24:00,25313.8,25316.8,25309.8,25311.8,0
2018/08/14,16:25:00,25311.8,25312.8,25308.8,25308.8,0
2018/08/14,16:26:00,25309.8,25310.8,25307.8,25308.8,0
2018/08/14,16:27:00,25309.8,25310.8,25306.8,25310.8,0
2018/08/14,16:28:00,25310.8,25317.8,25310.8,25315.8,0
2018/08/14,16:29:00,25315.8,25317.8,25313.8,25316.8,0
2018/08/14,16:30:00,25316.8,25319.8,25315.8,25319.8,0
2018/08/14,16:31:00,25319.8,25322.8,25315.8,25317.8,0
2018/08/14,16:32:00,25317.8,25319.8,25314.8,25314.8,0
2018/08/14,16:33:00,25315.8,25315.8,25312.8,25312.8,0
2018/08/14,16:34:00,25313.8,25315.8,25307.8,25314.8,0
2018/08/14,16:35:00,25315.8,25315.8,25307.8,25310.8,0
2018/08/14,16:36:00,25310.8,25312.8,25302.8,25305.8,0
2018/08/14,16:37:00,25306.8,25308.8,25304.8,25308.8,0
2018/08/14,16:38:00,25309.8,25310.8,25308.8,25308.8,0
2018/08/14,16:39:00,25308.8,25314.8,25307.8,25314.8,0
2018/08/14,16:40:00,25314.8,25315.8,25312.8,25315.8,0
2018/08/14,16:41:00,25315.8,25316.8,25312.8,25315.8,0
2018/08/14,16:42:00,25315.8,25317.8,25314.8,25314.8,0
2018/08/14,16:43:00,25314.8,25316.8,25311.8,25312.8,0
2018/08/14,16:44:00,25312.8,25315.8,25312.8,25313.8,0
2018/08/14,16:45:00,25314.8,25320.8,25313.8,25317.8,0
2018/08/14,16:46:00,25318.8,25319.8,25309.8,25311.8,0
2018/08/14,16:47:00,25311.8,25316.8,25310.8,25315.8,0
2018/08/14,16:48:00,25315.8,25317.8,25313.8,25316.8,0
2018/08/14,16:49:00,25315.8,25321.8,25315.8,25319.8,0
2018/08/14,16:50:00,25319.8,25321.8,25319.8,25321.8,0
2018/08/14,16:51:00,25321.8,25321.8,25318.8,25318.8,0
2018/08/14,16:52:00,25319.8,25323.8,25318.8,25321.8,0
2018/08/14,16:53:00,25321.8,25325.8,25320.8,25323.8,0
2018/08/14,16:54:00,25322.8,25324.8,25321.8,25324.8,0
2018/08/14,16:55:00,25325.8,25331.8,25324.8,25326.8,0
2018/08/14,16:56:00,25326.8,25326.8,25322.8,25323.8,0
2018/08/14,16:57:00,25322.8,25323.8,25321.8,25322.8,0
2018/08/14,16:58:00,25323.8,25326.8,25322.8,25325.8,0
2018/08/14,16:59:00,25326.8,25338.8,25325.8,25336.8,0
2018/08/14,17:00:00,25337.8,25338.8,25334.8,25338.8,0
2018/08/14,17:01:00,25338.8,25338.8,25333.8,25335.8,0
2018/08/14,17:02:00,25334.8,25338.8,25334.8,25337.8,0
2018/08/14,17:03:00,25336.8,25340.8,25336.8,25339.8,0
2018/08/14,17:04:00,25340.8,25340.8,25338.8,25340.8,0
2018/08/14,17:05:00,25341.8,25341.8,25336.8,25340.8,0
2018/08/14,17:06:00,25340.8,25341.8,25336.8,25337.8,0
2018/08/14,17:07:00,25337.8,25339.8,25333.8,25338.8,0
2018/08/14,17:08:00,25337.8,25341.8,25337.8,25341.8,0
2018/08/14,17:09:00,25341.8,25342.8,25340.8,25340.8,0
2018/08/14,17:10:00,25340.8,25341.8,25337.8,25340.8,0
2018/08/14,17:11:00,25340.8,25342.8,25339.8,25339.8,0
2018/08/14,17:12:00,25340.8,25341.8,25333.8,25334.8,0
2018/08/14,17:13:00,25333.8,25336.8,25332.8,25335.8,0
2018/08/14,17:14:00,25335.8,25335.8,25331.8,25331.8,0
2018/08/14,17:15:00,25332.8,25332.8,25327.8,25327.8,0
2018/08/14,17:16:00,25328.8,25328.8,25323.8,25326.8,0
2018/08/14,17:17:00,25327.8,25327.8,25324.8,25326.8,0
2018/08/14,17:18:00,25327.8,25329.8,25324.8,25325.8,0
2018/08/14,17:19:00,25324.8,25330.8,25323.8,25329.8,0
2018/08/14,17:20:00,25329.8,25329.8,25324.8,25324.8,0
2018/08/14,17:21:00,25325.8,25327.8,25322.8,25327.8,0
2018/08/14,17:22:00,25326.8,25329.8,25322.8,25322.8,0
2018/08/14,17:23:00,25323.8,25323.8,25311.8,25314.8,0
2018/08/14,17:24:00,25314.8,25317.8,25312.8,25313.8,0
2018/08/14,17:25:00,25314.8,25316.8,25312.8,25314.8,0
2018/08/14,17:26:00,25313.8,25316.8,25308.8,25314.8,0
2018/08/14,17:27:00,25314.8,25318.8,25311.8,25316.8,0
2018/08/14,17:28:00,25316.8,25316.8,25312.8,25312.8,0
2018/08/14,17:29:00,25312.8,25313.8,25311.8,25312.8,0
2018/08/14,17:30:00,25311.8,25311.8,25307.8,25309.8,0
2018/08/14,17:31:00,25310.8,25311.8,25304.8,25304.8,0
2018/08/14,17:32:00,25305.8,25311.8,25303.8,25306.8,0
2018/08/14,17:33:00,25306.8,25309.8,25304.8,25304.8,0
2018/08/14,17:34:00,25304.8,25308.8,25301.8,25307.8,0
2018/08/14,17:35:00,25307.8,25307.8,25302.8,25303.8,0
2018/08/14,17:36:00,25303.8,25303.8,25300.8,25303.8,0
2018/08/14,17:37:00,25302.8,25303.8,25292.8,25293.8,0
2018/08/14,17:38:00,25294.8,25294.8,25289.8,25290.8,0
2018/08/14,17:39:00,25290.8,25292.8,25285.8,25288.8,0
2018/08/14,17:40:00,25289.8,25289.8,25284.8,25285.8,0
2018/08/14,17:41:00,25286.8,25293.8,25285.8,25293.8,0
2018/08/14,17:42:00,25293.8,25294.8,25289.8,25291.8,0
2018/08/14,17:43:00,25291.8,25293.8,25288.8,25291.8,0
2018/08/14,17:44:00,25292.8,25292.8,25287.8,25291.8,0
2018/08/14,17:45:00,25291.8,25297.8,25290.8,25295.8,0
2018/08/14,17:46:00,25296.8,25296.8,25292.8,25294.8,0
2018/08/14,17:47:00,25295.8,25298.8,25292.8,25295.8,0
2018/08/14,17:48:00,25294.8,25295.8,25292.8,25294.8,0
2018/08/14,17:49:00,25294.8,25299.8,25294.8,25294.8,0
2018/08/14,17:50:00,25294.8,25296.8,25284.8,25284.8,0
2018/08/14,17:51:00,25285.8,25291.8,25284.8,25286.8,0
2018/08/14,17:52:00,25285.8,25296.8,25284.8,25296.8,0
2018/08/14,17:53:00,25296.8,25296.8,25292.8,25295.8,0
2018/08/14,17:54:00,25294.8,25295.8,25292.8,25293.8,0
2018/08/14,17:55:00,25293.8,25293.8,25289.8,25293.8,0
2018/08/14,17:56:00,25293.8,25293.8,25284.8,25288.8,0
2018/08/14,17:57:00,25287.8,25288.8,25284.8,25284.8,0
2018/08/14,17:58:00,25285.8,25292.8,25285.8,25290.8,0
2018/08/14,17:59:00,25291.8,25291.8,25285.8,25288.8,0
2018/08/14,18:00:00,25287.8,25290.8,25279.8,25282.8,0
2018/08/14,18:01:00,25283.8,25288.8,25280.8,25285.8,0
2018/08/14,18:02:00,25286.8,25289.8,25285.8,25288.8,0
2018/08/14,18:03:00,25287.8,25288.8,25279.8,25279.8,0
2018/08/14,18:04:00,25278.8,25281.8,25276.8,25280.8,0
2018/08/14,18:05:00,25279.8,25289.8,25279.8,25287.8,0
2018/08/14,18:06:00,25287.8,25292.8,25284.8,25291.8,0
2018/08/14,18:07:00,25291.8,25294.8,25291.8,25293.8,0
2018/08/14,18:08:00,25293.8,25298.8,25289.8,25296.8,0
2018/08/14,18:09:00,25297.8,25301.8,25297.8,25300.8,0
2018/08/14,18:10:00,25300.8,25303.8,25298.8,25303.8,0
2018/08/14,18:11:00,25303.8,25313.8,25299.8,25308.8,0
2018/08/14,18:12:00,25307.8,25309.8,25303.8,25306.8,0
2018/08/14,18:13:00,25306.8,25306.8,25302.8,25305.8,0
2018/08/14,18:14:00,25304.8,25305.8,25296.8,25301.8,0
2018/08/14,18:15:00,25300.8,25301.8,25297.8,25300.8,0
2018/08/14,18:16:00,25300.8,25302.8,25297.8,25301.8,0
2018/08/14,18:17:00,25301.8,25301.8,25298.8,25301.8,0
2018/08/14,18:18:00,25301.8,25309.8,25301.8,25308.8,0
2018/08/14,18:19:00,25307.8,25308.8,25305.8,25306.8,0
2018/08/14,18:20:00,25306.8,25306.8,25303.8,25306.8,0
2018/08/14,18:21:00,25306.8,25314.8,25306.8,25314.8,0
2018/08/14,18:22:00,25314.8,25314.8,25308.8,25310.8,0
2018/08/14,18:23:00,25311.8,25312.8,25307.8,25308.8,0
2018/08/14,18:24:00,25308.8,25309.8,25307.8,25309.8,0
2018/08/14,18:25:00,25309.8,25310.8,25303.8,25308.8,0
2018/08/14,18:26:00,25307.8,25310.8,25303.8,25307.8,0
2018/08/14,18:27:00,25308.8,25310.8,25306.8,25308.8,0
2018/08/14,18:28:00,25308.8,25311.8,25307.8,25310.8,0
2018/08/14,18:29:00,25310.8,25315.8,25307.8,25312.8,0
2018/08/14,18:30:00,25311.8,25315.8,25308.8,25309.8,0
2018/08/14,18:31:00,25309.8,25309.8,25306.8,25307.8,0
2018/08/14,18:32:00,25307.8,25308.8,25303.8,25305.8,0
2018/08/14,18:33:00,25305.8,25306.8,25302.8,25304.8,0
2018/08/14,18:34:00,25304.8,25306.8,25303.8,25305.8,0
2018/08/14,18:35:00,25305.8,25306.8,25304.8,25306.8,0
2018/08/14,18:36:00,25305.8,25308.8,25304.8,25306.8,0
2018/08/14,18:37:00,25305.8,25308.8,25304.8,25308.8,0
2018/08/14,18:38:00,25308.8,25312.8,25307.8,25310.8,0
2018/08/14,18:39:00,25311.8,25312.8,25307.8,25308.8,0
2018/08/14,18:40:00,25308.8,25312.8,25306.8,25311.8,0
2018/08/14,18:41:00,25312.8,25315.8,25310.8,25311.8,0
2018/08/14,18:42:00,25311.8,25312.8,25308.8,25308.8,0
2018/08/14,18:43:00,25309.8,25309.8,25305.8,25309.8,0
2018/08/14,18:44:00,25310.8,25311.8,25308.8,25309.8,0
2018/08/14,18:45:00,25309.8,25311.8,25307.8,25307.8,0
2018/08/14,18:46:00,25308.8,25308.8,25302.8,25303.8,0
2018/08/14,18:47:00,25303.8,25303.8,25297.8,25297.8,0
2018/08/14,18:48:00,25298.8,25300.8,25296.8,25298.8,0
2018/08/14,18:49:00,25298.8,25298.8,25295.8,25298.8,0
2018/08/14,18:50:00,25299.8,25300.8,25296.8,25297.8,0
2018/08/14,18:51:00,25297.8,25298.8,25293.8,25295.8,0
2018/08/14,18:52:00,25296.8,25299.8,25294.8,25297.8,0
2018/08/14,18:53:00,25298.8,25299.8,25297.8,25299.8,0
2018/08/14,18:54:00,25299.8,25302.8,25299.8,25300.8,0
2018/08/14,18:55:00,25300.8,25303.8,25298.8,25303.8,0
2018/08/14,18:56:00,25302.8,25304.8,25302.8,25302.8,0
2018/08/14,18:57:00,25302.8,25303.8,25299.8,25303.8,0
2018/08/14,18:58:00,25302.8,25302.8,25300.8,25301.8,0
2018/08/14,18:59:00,25302.8,25303.8,25299.8,25301.8,0
2018/08/14,19:00:00,25300.8,25301.8,25293.8,25295.8,0
2018/08/14,19:01:00,25294.8,25301.8,25293.8,25299.8,0
2018/08/14,19:02:00,25300.8,25305.8,25298.8,25305.8,0
2018/08/14,19:03:00,25306.8,25315.8,25306.8,25313.8,0
2018/08/14,19:04:00,25314.8,25314.8,25308.8,25308.8,0
2018/08/14,19:05:00,25308.8,25309.8,25305.8,25307.8,0
2018/08/14,19:06:00,25307.8,25309.8,25307.8,25309.8,0
2018/08/14,19:07:00,25308.8,25315.8,25308.8,25313.8,0
2018/08/14,19:08:00,25313.8,25314.8,25313.8,25314.8,0
2018/08/14,19:09:00,25314.8,25315.8,25313.8,25314.8,0
2018/08/14,19:10:00,25314.8,25314.8,25310.8,25311.8,0
2018/08/14,19:11:00,25311.8,25314.8,25310.8,25314.8,0
2018/08/14,19:12:00,25313.8,25315.8,25312.8,25315.8,0
2018/08/14,19:13:00,25314.8,25314.8,25311.8,25312.8,0
2018/08/14,19:14:00,25313.8,25317.8,25312.8,25317.8,0
2018/08/14,19:15:00,25318.8,25321.8,25316.8,25321.8,0
2018/08/14,19:16:00,25320.8,25324.8,25320.8,25322.8,0
2018/08/14,19:17:00,25322.8,25323.8,25320.8,25321.8,0
2018/08/14,19:18:00,25321.8,25321.8,25319.8,25320.8,0
2018/08/14,19:19:00,25320.8,25320.8,25313.8,25314.8,0
2018/08/14,19:20:00,25314.8,25315.8,25312.8,25313.8,0
2018/08/14,19:21:00,25313.8,25317.8,25311.8,25316.8,0
2018/08/14,19:22:00,25317.8,25317.8,25315.8,25316.8,0
2018/08/14,19:23:00,25317.8,25324.8,25315.8,25323.8,0
2018/08/14,19:24:00,25324.8,25331.8,25322.8,25330.8,0
2018/08/14,19:25:00,25330.8,25330.8,25326.8,25329.8,0
2018/08/14,19:26:00,25330.8,25333.8,25330.8,25332.8,0
2018/08/14,19:27:00,25332.8,25335.8,25331.8,25333.8,0
2018/08/14,19:28:00,25333.8,25338.8,25330.8,25332.8,0
2018/08/14,19:29:00,25331.8,25338.8,25331.8,25338.8,0
2018/08/14,19:30:00,25337.8,25339.8,25335.8,25337.8,0
2018/08/14,19:31:00,25338.8,25338.8,25331.8,25332.8,0
2018/08/14,19:32:00,25331.8,25332.8,25328.8,25329.8,0
2018/08/14,19:33:00,25329.8,25332.8,25328.8,25330.8,0
2018/08/14,19:34:00,25331.8,25331.8,25327.8,25330.8,0
2018/08/14,19:35:00,25330.8,25330.8,25323.8,25324.8,0
2018/08/14,19:36:00,25324.8,25325.8,25322.8,25325.8,0
2018/08/14,19:37:00,25324.8,25327.8,25323.8,25326.8,0
2018/08/14,19:38:00,25327.8,25327.8,25325.8,25327.8,0
2018/08/14,19:39:00,25327.8,25330.8,25322.8,25322.8,0
2018/08/14,19:40:00,25322.8,25322.8,25320.8,25320.8,0
2018/08/14,19:41:00,25320.8,25322.8,25318.8,25320.8,0
2018/08/14,19:42:00,25320.8,25322.8,25318.8,25318.8,0
2018/08/14,19:43:00,25319.8,25326.8,25319.8,25324.8,0
2018/08/14,19:44:00,25325.8,25325.8,25321.8,25323.8,0
2018/08/14,19:45:00,25323.8,25323.8,25318.8,25321.8,0
2018/08/14,19:46:00,25321.8,25323.8,25318.8,25322.8,0
2018/08/14,19:47:00,25322.8,25323.8,25320.8,25320.8,0
2018/08/14,19:48:00,25321.8,25321.8,25320.8,25321.8,0
2018/08/14,19:49:00,25320.8,25321.8,25317.8,25319.8,0
2018/08/14,19:50:00,25318.8,25320.8,25318.8,25320.8,0
2018/08/14,19:51:00,25320.8,25324.8,25319.8,25323.8,0
2018/08/14,19:52:00,25323.8,25324.8,25321.8,25322.8,0
2018/08/14,19:53:00,25322.8,25322.8,25319.8,25321.8,0
2018/08/14,19:54:00,25322.8,25323.8,25320.8,25321.8,0
2018/08/14,19:55:00,25321.8,25324.8,25321.8,25324.8,0
2018/08/14,19:56:00,25325.8,25327.8,25325.8,25326.8,0
2018/08/14,19:57:00,25326.8,25326.8,25319.8,25320.8,0
2018/08/14,19:58:00,25319.8,25322.8,25318.8,25318.8,0
2018/08/14,19:59:00,25318.8,25318.8,25314.8,25315.8,0
2018/08/14,20:00:00,25315.8,25315.8,25311.8,25311.8,0
2018/08/14,20:01:00,25312.8,25312.8,25307.8,25308.8,0
2018/08/14,20:02:00,25308.8,25310.8,25307.8,25309.8,0
2018/08/14,20:03:00,25308.8,25311.8,25308.8,25310.8,0
2018/08/14,20:04:00,25310.8,25310.8,25305.8,25309.8,0
2018/08/14,20:05:00,25309.8,25312.8,25307.8,25311.8,0
2018/08/14,20:06:00,25312.8,25313.8,25310.8,25311.8,0
2018/08/14,20:07:00,25312.8,25312.8,25306.8,25308.8,0
2018/08/14,20:08:00,25308.8,25311.8,25306.8,25310.8,0
2018/08/14,20:09:00,25310.8,25311.8,25308.8,25310.8,0
2018/08/14,20:10:00,25310.8,25311.8,25300.8,25302.8,0
2018/08/14,20:11:00,25303.8,25310.8,25303.8,25309.8,0
2018/08/14,20:12:00,25309.8,25310.8,25306.8,25310.8,0
2018/08/14,20:13:00,25311.8,25313.8,25309.8,25311.8,0
2018/08/14,20:14:00,25311.8,25311.8,25308.8,25309.8,0
2018/08/14,20:15:00,25310.8,25310.8,25308.8,25310.8,0
2018/08/14,20:16:00,25310.8,25316.8,25310.8,25315.8,0
2018/08/14,20:17:00,25315.8,25316.8,25314.8,25315.8,0
2018/08/14,20:18:00,25315.8,25321.8,25314.8,25319.8,0
2018/08/14,20:19:00,25318.8,25318.8,25315.8,25315.8,0
2018/08/14,20:20:00,25316.8,25317.8,25314.8,25314.8,0
2018/08/14,20:21:00,25315.8,25320.8,25314.8,25317.8,0
2018/08/14,20:22:00,25317.8,25317.8,25315.8,25317.8,0
2018/08/14,20:23:00,25317.8,25317.8,25313.8,25316.8,0
2018/08/14,20:24:00,25316.8,25317.8,25315.8,25316.8,0
2018/08/14,20:25:00,25316.8,25316.8,25314.8,25314.8,0
2018/08/14,20:26:00,25315.8,25320.8,25315.8,25317.8,0
2018/08/14,20:27:00,25318.8,25320.8,25317.8,25319.8,0
2018/08/14,20:28:00,25320.8,25320.8,25318.8,25318.8,0
2018/08/14,20:29:00,25318.8,25318.8,25316.8,25316.8,0
2018/08/14,20:30:00,25316.8,25317.8,25313.8,25314.8,0
2018/08/14,20:31:00,25313.8,25317.8,25311.8,25315.8,0
2018/08/14,20:32:00,25314.8,25314.8,25308.8,25310.8,0
2018/08/14,20:33:00,25311.8,25313.8,25307.8,25313.8,0
2018/08/14,20:34:00,25313.8,25314.8,25311.8,25314.8,0
2018/08/14,20:35:00,25313.8,25314.8,25312.8,25313.8,0
2018/08/14,20:36:00,25312.8,25312.8,25305.8,25306.8,0
2018/08/14,20:37:00,25306.8,25308.8,25305.8,25308.8,0
2018/08/14,20:38:00,25308.8,25308.8,25303.8,25305.8,0
2018/08/14,20:39:00,25305.8,25305.8,25299.8,25300.8,0
2018/08/14,20:40:00,25299.8,25299.8,25293.8,25297.8,0
2018/08/14,20:41:00,25298.8,25300.8,25296.8,25300.8,0
2018/08/14,20:42:00,25300.8,25301.8,25299.8,25300.8,0
2018/08/14,20:43:00,25300.8,25303.8,25299.8,25301.8,0
2018/08/14,20:44:00,25301.8,25301.8,25297.8,25299.8,0
2018/08/14,20:45:00,25300.8,25300.8,25297.8,25299.8,0
2018/08/14,20:46:00,25298.8,25299.8,25296.8,25297.8,0
2018/08/14,20:47:00,25298.8,25302.8,25297.8,25302.8,0
2018/08/14,20:48:00,25301.8,25303.8,25301.8,25302.8,0
2018/08/14,20:49:00,25302.8,25303.8,25300.8,25302.8,0
2018/08/14,20:50:00,25303.8,25306.8,25303.8,25303.8,0
2018/08/14,20:51:00,25304.8,25310.8,25304.8,25308.8,0
2018/08/14,20:52:00,25308.8,25308.8,25304.8,25307.8,0
2018/08/14,20:53:00,25307.8,25310.8,25307.8,25309.8,0
2018/08/14,20:54:00,25310.8,25312.8,25309.8,25312.8,0
2018/08/14,20:55:00,25311.8,25314.8,25308.8,25310.8,0
2018/08/14,20:56:00,25309.8,25310.8,25307.8,25310.8,0
2018/08/14,20:57:00,25310.8,25310.8,25306.8,25306.8,0
2018/08/14,20:58:00,25305.8,25307.8,25305.8,25306.8,0
2018/08/14,20:59:00,25307.8,25309.8,25306.8,25309.8,0
2018/08/14,21:00:00,25310.8,25312.8,25309.8,25310.8,0
2018/08/14,21:01:00,25310.8,25311.8,25302.8,25302.8,0
2018/08/14,21:02:00,25301.8,25302.8,25291.8,25294.8,0
2018/08/14,21:03:00,25293.8,25300.8,25293.8,25299.8,0
2018/08/14,21:04:00,25298.8,25304.8,25298.8,25302.8,0
2018/08/14,21:05:00,25303.8,25303.8,25297.8,25300.8,0
2018/08/14,21:06:00,25300.8,25305.8,25299.8,25302.8,0
2018/08/14,21:07:00,25301.8,25302.8,25298.8,25298.8,0
2018/08/14,21:08:00,25299.8,25301.8,25297.8,25297.8,0
2018/08/14,21:09:00,25298.8,25301.8,25297.8,25300.8,0
2018/08/14,21:10:00,25299.8,25300.8,25297.8,25298.8,0
2018/08/14,21:11:00,25299.8,25303.8,25298.8,25302.8,0
2018/08/14,21:12:00,25303.8,25305.8,25301.8,25302.8,0
2018/08/14,21:13:00,25301.8,25301.8,25297.8,25298.8,0
2018/08/14,21:14:00,25298.8,25299.8,25294.8,25295.8,0
2018/08/14,21:15:00,25295.8,25298.8,25295.8,25298.8,0
2018/08/14,21:16:00,25298.8,25301.8,25298.8,25301.8,0
2018/08/14,21:17:00,25301.8,25301.8,25300.8,25300.8,0
2018/08/14,21:18:00,25300.8,25300.8,25294.8,25295.8,0
2018/08/14,21:19:00,25295.8,25296.8,25290.8,25290.8,0
2018/08/14,21:20:00,25290.8,25295.8,25289.8,25290.8,0
2018/08/14,21:21:00,25289.8,25290.8,25286.8,25290.8,0
2018/08/14,21:22:00,25290.8,25293.8,25288.8,25293.8,0
2018/08/14,21:23:00,25292.8,25293.8,25291.8,25291.8,0
2018/08/14,21:24:00,25291.8,25292.8,25288.8,25291.8,0
2018/08/14,21:25:00,25291.8,25291.8,25288.8,25288.8,0
2018/08/14,21:26:00,25288.8,25289.8,25281.8,25283.8,0
2018/08/14,21:27:00,25284.8,25291.8,25284.8,25290.8,0
2018/08/14,21:28:00,25291.8,25292.8,25290.8,25292.8,0
2018/08/14,21:29:00,25293.8,25295.8,25291.8,25292.8,0
2018/08/14,21:30:00,25291.8,25292.8,25289.8,25291.8,0
2018/08/14,21:31:00,25291.8,25292.8,25287.8,25287.8,0
2018/08/14,21:32:00,25288.8,25288.8,25283.8,25285.8,0
2018/08/14,21:33:00,25285.8,25296.8,25284.8,25294.8,0
2018/08/14,21:34:00,25293.8,25298.8,25293.8,25297.8,0
2018/08/14,21:35:00,25297.8,25301.8,25296.8,25298.8,0
2018/08/14,21:36:00,25299.8,25299.8,25295.8,25296.8,0
2018/08/14,21:37:00,25295.8,25300.8,25292.8,25300.8,0
2018/08/14,21:38:00,25300.8,25301.8,25299.8,25301.8,0
2018/08/14,21:39:00,25301.8,25302.8,25298.8,25302.8,0
2018/08/14,21:40:00,25302.8,25303.8,25300.8,25300.8,0
2018/08/14,21:41:00,25301.8,25308.8,25299.8,25304.8,0
2018/08/14,21:42:00,25304.8,25307.8,25300.8,25306.8,0
2018/08/14,21:43:00,25307.8,25308.8,25306.8,25307.8,0
2018/08/14,21:44:00,25306.8,25308.8,25305.8,25307.8,0
2018/08/14,21:45:00,25308.8,25309.8,25306.8,25307.8,0
2018/08/14,21:46:00,25306.8,25306.8,25302.8,25303.8,0
2018/08/14,21:47:00,25303.8,25304.8,25302.8,25302.8,0
2018/08/14,21:48:00,25303.8,25304.8,25302.8,25303.8,0
2018/08/14,21:49:00,25304.8,25304.8,25297.8,25298.8,0
2018/08/14,21:50:00,25299.8,25300.8,25295.8,25299.8,0
2018/08/14,21:51:00,25299.8,25299.8,25292.8,25294.8,0
2018/08/14,21:52:00,25295.8,25297.8,25292.8,25296.8,0
2018/08/14,21:53:00,25297.8,25301.8,25295.8,25298.8,0
2018/08/14,21:54:00,25299.8,25299.8,25294.8,25294.8,0
2018/08/14,21:55:00,25295.8,25295.8,25293.8,25294.8,0
2018/08/14,21:56:00,25294.8,25294.8,25291.8,25293.8,0
2018/08/14,21:57:00,25292.8,25295.8,25292.8,25294.8,0
2018/08/14,21:58:00,25294.8,25300.8,25293.8,25299.8,0
2018/08/14,21:59:00,25299.8,25300.8,25296.8,25297.8,0
2018/08/14,22:00:00,25297.8,25301.8,25296.8,25300.8,0
2018/08/14,22:01:00,25299.8,25300.8,25291.8,25292.8,0
2018/08/14,22:02:00,25291.8,25292.8,25289.8,25289.8,0
2018/08/14,22:03:00,25289.8,25289.8,25283.8,25285.8,0
2018/08/14,22:04:00,25284.8,25287.8,25284.8,25285.8,0
2018/08/14,22:05:00,25284.8,25286.8,25279.8,25280.8,0
2018/08/14,22:06:00,25281.8,25281.8,25277.8,25277.8,0
2018/08/14,22:07:00,25277.8,25285.8,25276.8,25284.8,0
2018/08/14,22:08:00,25283.8,25286.8,25277.8,25277.8,0
2018/08/14,22:09:00,25277.8,25279.8,25272.8,25276.8,0
2018/08/14,22:10:00,25277.8,25280.8,25277.8,25278.8,0
2018/08/14,22:11:00,25278.8,25282.8,25278.8,25281.8,0
2018/08/14,22:12:00,25281.8,25282.8,25277.8,25278.8,0
2018/08/14,22:13:00,25278.8,25280.8,25275.8,25275.8,0
2018/08/14,22:14:00,25276.8,25277.8,25274.8,25277.8,0
2018/08/14,22:15:00,25278.8,25279.8,25268.8,25268.8,0
2018/08/14,22:16:00,25269.8,25270.8,25265.8,25266.8,0
2018/08/14,22:17:00,25266.8,25267.8,25261.8,25262.8,0
2018/08/14,22:18:00,25262.8,25262.8,25252.8,25255.8,0
2018/08/14,22:19:00,25256.8,25262.8,25256.8,25259.8,0
2018/08/14,22:20:00,25258.8,25261.8,25258.8,25261.8,0
2018/08/14,22:21:00,25261.8,25262.8,25258.8,25260.8,0
2018/08/14,22:22:00,25261.8,25262.8,25260.8,25260.8,0
2018/08/14,22:23:00,25261.8,25265.8,25261.8,25263.8,0
2018/08/14,22:24:00,25263.8,25264.8,25259.8,25264.8,0
2018/08/14,22:25:00,25263.8,25264.8,25262.8,25263.8,0
2018/08/14,22:26:00,25263.8,25263.8,25258.8,25258.8,0
2018/08/14,22:27:00,25259.8,25262.8,25256.8,25261.8,0
2018/08/14,22:28:00,25260.8,25260.8,25254.8,25254.8,0
2018/08/14,22:29:00,25254.8,25260.8,25253.8,25260.8,0
2018/08/14,22:30:00,25260.8,25260.8,25255.8,25257.8,0
2018/08/14,22:31:00,25257.8,25261.8,25248.8,25257.8,0
2018/08/14,22:32:00,25257.8,25268.8,25252.8,25267.8,0
2018/08/14,22:33:00,25268.8,25280.8,25264.8,25271.8,0
2018/08/14,22:34:00,25272.8,25272.8,25252.8,25253.8,0
2018/08/14,22:35:00,25253.8,25269.8,25252.8,25261.8,0
2018/08/14,22:36:00,25262.8,25267.8,25256.8,25260.8,0
2018/08/14,22:37:00,25260.8,25260.8,25235.8,25240.8,0
2018/08/14,22:38:00,25240.8,25259.8,25239.8,25259.8,0
2018/08/14,22:39:00,25259.8,25265.8,25251.8,25257.8,0
2018/08/14,22:40:00,25257.8,25258.8,25244.8,25244.8,0
2018/08/14,22:41:00,25245.8,25252.8,25240.8,25249.8,0
2018/08/14,22:42:00,25249.8,25257.8,25237.8,25243.8,0
2018/08/14,22:43:00,25243.8,25261.8,25242.8,25259.8,0
2018/08/14,22:44:00,25260.8,25270.8,25260.8,25264.8,0
2018/08/14,22:45:00,25264.8,25265.8,25254.8,25259.8,0
2018/08/14,22:46:00,25259.8,25273.8,25259.8,25273.8,0
2018/08/14,22:47:00,25273.8,25274.8,25265.9,25267.9,0
2018/08/14,22:48:00,25267.9,25270.9,25262.9,25270.9,0
2018/08/14,22:49:00,25270.9,25280.1,25267.9,25273.1,0
2018/08/14,22:50:00,25274.1,25274.1,25246.1,25246.1,0
2018/08/14,22:51:00,25246.1,25251.1,25231.1,25233.1,0
2018/08/14,22:52:00,25234.1,25239.1,25230.1,25232.1,0
2018/08/14,22:53:00,25232.1,25242.2,25230.1,25235.2,0
2018/08/14,22:54:00,25235.2,25243.3,25229.2,25240.3,0
2018/08/14,22:55:00,25241.3,25249.3,25240.3,25246.3,0
2018/08/14,22:56:00,25247.3,25257.3,25247.3,25248.3,0
2018/08/14,22:57:00,25248.3,25256.3,25244.3,25255.3,0
2018/08/14,22:58:00,25255.3,25257.3,25243.4,25245.4,0
2018/08/14,22:59:00,25246.4,25256.4,25246.4,25253.4,0
2018/08/14,23:00:00,25253.4,25253.4,25245.4,25248.4,0
2018/08/14,23:01:00,25249.4,25251.4,25233.4,25239.4,0
2018/08/14,23:02:00,25240.4,25256.4,25237.4,25252.4,0
2018/08/14,23:03:00,25252.4,25260.4,25250.4,25254.4,0
2018/08/14,23:04:00,25254.4,25254.4,25238.4,25240.4,0
2018/08/14,23:05:00,25240.4,25240.6,25213.6,25214.6,0
2018/08/14,23:06:00,25214.6,25217.6,25206.6,25208.6,0
2018/08/14,23:07:00,25207.6,25222.6,25202.6,25222.6,0
2018/08/14,23:08:00,25221.6,25223.7,25215.7,25221.7,0
2018/08/14,23:09:00,25222.7,25225.7,25214.7,25222.7,0
2018/08/14,23:10:00,25223.7,25228.7,25220.7,25228.7,0
2018/08/14,23:11:00,25228.7,25230.7,25223.7,25230.7,0
2018/08/14,23:12:00,25230.7,25246.8,25229.8,25243.8,0
2018/08/14,23:13:00,25243.8,25244.8,25238.8,25241.8,0
2018/08/14,23:14:00,25242.8,25247.8,25238.8,25245.8,0
2018/08/14,23:15:00,25245.8,25250.8,25242.8,25249.8,0
2018/08/14,23:16:00,25249.8,25254.8,25241.8,25244.8,0
2018/08/14,23:17:00,25244.8,25247.8,25240.8,25243.8,0
2018/08/14,23:18:00,25244.8,25245.8,25234.8,25237.8,0
2018/08/14,23:19:00,25237.8,25239.8,25231.8,25237.8,0
2018/08/14,23:20:00,25238.8,25245.8,25237.8,25243.8,0
2018/08/14,23:21:00,25243.8,25255.9,25242.8,25252.9,0
2018/08/14,23:22:00,25251.9,25260.8,25251.9,25256.8,0
2018/08/14,23:23:00,25257.8,25260.9,25251.9,25255.9,0
2018/08/14,23:24:00,25255.9,25262.1,25254.9,25258.1,0
2018/08/14,23:25:00,25259.1,25260.1,25252.1,25254.1,0
2018/08/14,23:26:00,25255.1,25262.2,25254.1,25261.2,0
2018/08/14,23:27:00,25262.2,25268.2,25258.2,25260.2,0
2018/08/14,23:28:00,25260.2,25265.3,25259.2,25262.3,0
2018/08/14,23:29:00,25263.3,25273.3,25260.3,25272.3,0
2018/08/14,23:30:00,25273.3,25275.3,25269.3,25272.3,0
2018/08/14,23:31:00,25271.3,25273.3,25268.3,25270.4,0
2018/08/14,23:32:00,25271.4,25273.4,25265.4,25265.4,0
2018/08/14,23:33:00,25266.4,25268.6,25262.6,25263.6,0
2018/08/14,23:34:00,25263.6,25266.6,25261.6,25263.6,0
2018/08/14,23:35:00,25264.6,25271.6,25263.6,25267.6,0
2018/08/14,23:36:00,25268.6,25278.7,25268.6,25277.7,0
2018/08/14,23:37:00,25277.7,25282.7,25276.7,25278.7,0
2018/08/14,23:38:00,25278.7,25280.7,25274.7,25280.7,0
2018/08/14,23:39:00,25280.7,25287.7,25276.7,25287.7,0
2018/08/14,23:40:00,25287.7,25287.7,25276.7,25279.7,0
2018/08/14,23:41:00,25280.7,25283.7,25277.7,25283.7,0
2018/08/14,23:42:00,25283.7,25286.7,25280.7,25282.7,0
2018/08/14,23:43:00,25283.7,25288.7,25282.7,25285.7,0
2018/08/14,23:44:00,25286.7,25288.8,25282.8,25287.8,0
2018/08/14,23:45:00,25287.8,25289.8,25283.8,25286.8,0
2018/08/14,23:46:00,25287.8,25293.8,25286.8,25291.8,0
2018/08/14,23:47:00,25292.8,25298.8,25290.8,25294.8,0
2018/08/14,23:48:00,25293.8,25301.8,25291.8,25301.8,0
2018/08/14,23:49:00,25301.8,25307.8,25298.8,25305.8,0
2018/08/14,23:50:00,25305.8,25308.9,25302.9,25307.9,0
2018/08/14,23:51:00,25307.9,25309.9,25298.9,25300.9,0
2018/08/14,23:52:00,25301.9,25302.1,25298.9,25301.1,0
2018/08/14,23:53:00,25302.1,25305.1,25296.1,25298.1,0
2018/08/14,23:54:00,25298.1,25307.1,25296.1,25306.1,0
2018/08/14,23:55:00,25307.1,25320.2,25307.1,25314.2,0
2018/08/14,23:56:00,25313.2,25319.2,25308.2,25318.2,0
2018/08/14,23:57:00,25318.2,25318.2,25305.3,25306.3,0
2018/08/14,23:58:00,25307.3,25309.3,25302.3,25305.3,0
2018/08/14,23:59:00,25306.3,25310.3,25305.3,25308.3,0
2018/08/15,00:00:00,25308.3,25308.3,25300.3,25304.3,0
2018/08/15,00:01:00,25305.3,25308.4,25302.3,25303.4,0
2018/08/15,00:02:00,25302.4,25304.4,25299.4,25300.4,0
2018/08/15,00:03:00,25301.4,25309.6,25299.4,25306.6,0
2018/08/15,00:04:00,25306.6,25313.6,25304.6,25312.6,0
2018/08/15,00:05:00,25313.6,25313.6,25307.6,25310.6,0
2018/08/15,00:06:00,25310.6,25314.7,25309.7,25312.7,0
2018/08/15,00:07:00,25312.7,25314.7,25311.7,25314.7,0
2018/08/15,00:08:00,25315.7,25319.7,25315.7,25317.7,0
2018/08/15,00:09:00,25318.7,25319.7,25307.8,25311.8,0
2018/08/15,00:10:00,25311.8,25314.8,25307.8,25310.8,0
2018/08/15,00:11:00,25311.8,25318.8,25310.8,25312.8,0
2018/08/15,00:12:00,25312.8,25317.8,25312.8,25313.8,0
2018/08/15,00:13:00,25313.8,25316.8,25307.8,25312.8,0
2018/08/15,00:14:00,25313.8,25318.8,25312.8,25315.8,0
2018/08/15,00:15:00,25316.8,25321.9,25314.8,25319.9,0
2018/08/15,00:16:00,25319.9,25324.9,25316.9,25318.9,0
2018/08/15,00:17:00,25319.9,25320.9,25308.9,25308.9,0
2018/08/15,00:18:00,25308.9,25310.9,25304.9,25305.9,0
2018/08/15,00:19:00,25305.9,25309.9,25294.9,25294.9,0
2018/08/15,00:20:00,25295.9,25295.9,25274.9,25277.9,0
2018/08/15,00:21:00,25278.9,25288.1,25277.1,25288.1,0
2018/08/15,00:22:00,25289.1,25298.1,25286.1,25294.1,0
2018/08/15,00:23:00,25294.1,25295.9,25290.9,25293.9,0
2018/08/15,00:24:00,25294.9,25296.9,25287.9,25295.9,0
2018/08/15,00:25:00,25295.9,25302.9,25292.9,25299.9,0
2018/08/15,00:26:00,25299.9,25303.9,25297.9,25301.9,0
2018/08/15,00:27:00,25302.9,25307.9,25301.9,25305.9,0
2018/08/15,00:28:00,25306.9,25307.9,25299.8,25302.8,0
2018/08/15,00:29:00,25302.8,25307.8,25301.8,25306.8,0
2018/08/15,00:30:00,25307.8,25308.8,25295.8,25297.8,0
2018/08/15,00:31:00,25298.8,25309.8,25297.8,25305.8,0
2018/08/15,00:32:00,25306.8,25308.8,25293.8,25293.8,0
2018/08/15,00:33:00,25292.8,25293.8,25280.8,25284.8,0
2018/08/15,00:34:00,25285.8,25296.8,25284.8,25293.8,0
2018/08/15,00:35:00,25292.8,25294.8,25285.8,25286.8,0
2018/08/15,00:36:00,25286.8,25296.8,25286.8,25295.8,0
2018/08/15,00:37:00,25296.8,25297.8,25290.8,25291.8,0
2018/08/15,00:38:00,25291.8,25293.8,25284.8,25286.8,0
2018/08/15,00:39:00,25286.8,25292.8,25285.8,25288.8,0
2018/08/15,00:40:00,25289.8,25292.8,25287.8,25289.8,0
2018/08/15,00:41:00,25289.8,25296.8,25288.8,25293.8,0
2018/08/15,00:42:00,25293.8,25299.9,25293.8,25298.9,0
2018/08/15,00:43:00,25299.9,25300.9,25295.8,25297.8,0
2018/08/15,00:44:00,25298.8,25305.8,25296.9,25296.9,0
2018/08/15,00:45:00,25297.9,25298.9,25293.9,25296.9,0
2018/08/15,00:46:00,25297.9,25299.9,25295.9,25299.9,0
2018/08/15,00:47:00,25300.9,25301.9,25293.9,25296.9,0
2018/08/15,00:48:00,25296.9,25297.9,25294.9,25295.9,0
2018/08/15,00:49:00,25296.9,25301.9,25294.9,25298.9,0
2018/08/15,00:50:00,25298.9,25306.9,25297.9,25304.9,0
2018/08/15,00:51:00,25303.9,25307.1,25302.9,25304.1,0
2018/08/15,00:52:00,25305.1,25305.1,25298.1,25301.1,0
2018/08/15,00:53:00,25302.1,25302.1,25295.1,25300.1,0
2018/08/15,00:54:00,25300.1,25301.1,25295.1,25298.1,0
2018/08/15,00:55:00,25298.1,25298.1,25286.1,25288.1,0
2018/08/15,00:56:00,25289.1,25289.1,25275.9,25276.9,0
2018/08/15,00:57:00,25277.9,25281.9,25270.9,25271.9,0
2018/08/15,00:58:00,25271.9,25276.9,25268.9,25272.9,0
2018/08/15,00:59:00,25273.9,25277.1,25273.1,25273.1,0
2018/08/15,01:00:00,25273.1,25276.0,25270.9,25273.9,0
2018/08/15,01:01:00,25274.9,25285.9,25273.9,25282.9,0
2018/08/15,01:02:00,25282.9,25288.9,25280.9,25286.9,0
2018/08/15,01:03:00,25286.9,25290.9,25284.9,25289.9,0
2018/08/15,01:04:00,25290.9,25296.9,25290.9,25294.9,0
2018/08/15,01:05:00,25295.9,25298.9,25294.9,25295.9,0
2018/08/15,01:06:00,25296.9,25306.9,25295.9,25304.9,0
2018/08/15,01:07:00,25304.9,25304.9,25298.9,25301.9,0
2018/08/15,01:08:00,25301.9,25302.9,25298.9,25302.9,0
2018/08/15,01:09:00,25302.9,25302.9,25297.9,25302.9,0
2018/08/15,01:10:00,25303.9,25304.9,25297.9,25297.9,0
2018/08/15,01:11:00,25298.9,25299.9,25293.9,25296.9,0
2018/08/15,01:12:00,25297.9,25297.9,25293.1,25296.1,0
2018/08/15,01:13:00,25297.1,25299.1,25296.1,25296.1,0
2018/08/15,01:14:00,25297.1,25297.9,25292.9,25297.9,0
2018/08/15,01:15:00,25298.9,25299.0,25295.1,25297.1,0
2018/08/15,01:16:00,25298.1,25303.9,25296.9,25302.9,0
2018/08/15,01:17:00,25303.9,25303.9,25297.9,25297.9,0
2018/08/15,01:18:00,25297.9,25300.1,25295.9,25300.1,0
2018/08/15,01:19:00,25301.1,25303.1,25297.1,25298.1,0
2018/08/15,01:20:00,25299.1,25300.1,25297.1,25300.1,0
2018/08/15,01:21:00,25301.1,25301.1,25292.1,25292.1,0
2018/08/15,01:22:00,25293.1,25294.1,25282.1,25286.1,0
2018/08/15,01:23:00,25286.1,25300.1,25285.1,25299.1,0
2018/08/15,01:24:00,25300.1,25301.1,25291.1,25297.1,0
2018/08/15,01:25:00,25296.1,25302.9,25296.1,25301.9,0
2018/08/15,01:26:00,25302.9,25302.9,25298.9,25299.9,0
2018/08/15,01:27:00,25300.9,25303.9,25299.9,25302.9,0
2018/08/15,01:28:00,25302.9,25308.9,25301.9,25307.9,0
2018/08/15,01:29:00,25308.9,25308.9,25305.9,25307.9,0
2018/08/15,01:30:00,25307.9,25311.9,25306.9,25310.9,0
2018/08/15,01:31:00,25309.9,25312.8,25307.8,25309.8,0
2018/08/15,01:32:00,25309.8,25313.8,25307.8,25310.8,0
2018/08/15,01:33:00,25309.8,25314.8,25309.8,25313.8,0
2018/08/15,01:34:00,25313.8,25316.9,25311.9,25315.9,0
2018/08/15,01:35:00,25315.9,25315.9,25307.9,25310.9,0
2018/08/15,01:36:00,25311.9,25314.9,25310.9,25313.9,0
2018/08/15,01:37:00,25314.9,25320.9,25311.9,25320.9,0
2018/08/15,01:38:00,25319.9,25322.9,25317.9,25320.9,0
2018/08/15,01:39:00,25320.9,25321.9,25318.9,25319.9,0
2018/08/15,01:40:00,25320.9,25322.9,25319.9,25321.9,0
2018/08/15,01:41:00,25322.9,25324.9,25320.9,25321.9,0
2018/08/15,01:42:00,25320.9,25325.9,25320.9,25321.9,0
2018/08/15,01:43:00,25322.9,25323.9,25318.9,25319.9,0
2018/08/15,01:44:00,25319.9,25320.9,25317.9,25318.9,0
2018/08/15,01:45:00,25318.9,25318.9,25310.9,25311.9,0
2018/08/15,01:46:00,25310.9,25314.9,25310.9,25313.9,0
2018/08/15,01:47:00,25314.9,25315.9,25308.9,25308.9,0
2018/08/15,01:48:00,25307.9,25309.9,25305.9,25305.9,0
2018/08/15,01:49:00,25305.9,25307.9,25300.9,25301.9,0
2018/08/15,01:50:00,25301.9,25302.9,25296.9,25298.9,0
2018/08/15,01:51:00,25299.9,25305.9,25294.9,25295.9,0
2018/08/15,01:52:00,25295.9,25299.9,25294.9,25297.9,0
2018/08/15,01:53:00,25298.9,25305.1,25297.9,25304.1,0
2018/08/15,01:54:00,25305.1,25305.1,25301.1,25301.1,0
2018/08/15,01:55:00,25301.1,25301.1,25290.1,25292.1,0
2018/08/15,01:56:00,25293.1,25302.1,25292.1,25301.1,0
2018/08/15,01:57:00,25300.1,25302.1,25298.1,25299.1,0
2018/08/15,01:58:00,25300.1,25300.1,25295.1,25295.1,0
2018/08/15,01:59:00,25295.1,25295.1,25290.1,25290.1,0
2018/08/15,02:00:00,25291.1,25291.1,25287.1,25288.1,0
2018/08/15,02:01:00,25287.1,25298.2,25287.1,25298.2,0
2018/08/15,02:02:00,25298.2,25303.2,25296.2,25302.2,0
2018/08/15,02:03:00,25302.2,25303.2,25299.2,25302.2,0
2018/08/15,02:04:00,25302.2,25306.2,25301.2,25306.2,0
2018/08/15,02:05:00,25306.2,25308.2,25303.2,25307.2,0
2018/08/15,02:06:00,25307.2,25307.2,25303.2,25304.2,0
2018/08/15,02:07:00,25305.2,25305.2,25297.2,25298.2,0
2018/08/15,02:08:00,25298.2,25304.3,25298.2,25301.3,0
2018/08/15,02:09:00,25300.3,25300.3,25293.3,25299.3,0
2018/08/15,02:10:00,25300.3,25305.3,25299.3,25304.3,0
2018/08/15,02:11:00,25305.3,25310.3,25304.3,25308.3,0
2018/08/15,02:12:00,25308.3,25310.3,25305.3,25310.3,0
2018/08/15,02:13:00,25310.3,25311.3,25307.3,25310.3,0
2018/08/15,02:14:00,25311.3,25311.3,25305.3,25306.3,0
2018/08/15,02:15:00,25306.3,25308.3,25304.3,25306.3,0
2018/08/15,02:16:00,25306.3,25311.3,25305.3,25306.3,0
2018/08/15,02:17:00,25306.3,25307.3,25305.3,25306.3,0
2018/08/15,02:18:00,25306.3,25308.3,25304.3,25308.3,0
2018/08/15,02:19:00,25307.3,25308.3,25303.3,25307.3,0
2018/08/15,02:20:00,25307.3,25309.4,25304.4,25305.4,0
2018/08/15,02:21:00,25306.4,25308.3,25305.3,25307.3,0
2018/08/15,02:22:00,25307.3,25308.3,25300.3,25301.3,0
2018/08/15,02:23:00,25302.3,25305.3,25301.3,25304.3,0
2018/08/15,02:24:00,25305.3,25305.3,25300.3,25300.3,0
2018/08/15,02:25:00,25301.3,25310.3,25300.3,25309.3,0
2018/08/15,02:26:00,25309.3,25309.3,25301.4,25302.4,0
2018/08/15,02:27:00,25303.4,25303.4,25295.4,25297.4,0
2018/08/15,02:28:00,25297.4,25301.4,25293.4,25295.4,0
2018/08/15,02:29:00,25296.4,25305.4,25296.4,25304.4,0
2018/08/15,02:30:00,25304.4,25307.3,25302.4,25306.3,0
2018/08/15,02:31:00,25307.3,25308.3,25302.3,25307.3,0
2018/08/15,02:32:00,25308.3,25308.3,25303.3,25305.3,0
2018/08/15,02:33:00,25306.3,25311.3,25306.3,25310.3,0
2018/08/15,02:34:00,25311.3,25316.3,25311.3,25313.3,0
2018/08/15,02:35:00,25314.3,25316.3,25312.3,25314.3,0
2018/08/15,02:36:00,25314.3,25316.4,25312.4,25315.4,0
2018/08/15,02:37:00,25315.4,25316.4,25313.4,25313.4,0
2018/08/15,02:38:00,25313.4,25315.4,25312.4,25312.4,0
2018/08/15,02:39:00,25313.4,25314.4,25308.4,25312.4,0
2018/08/15,02:40:00,25313.4,25313.4,25308.4,25309.6,0
2018/08/15,02:41:00,25310.6,25314.4,25309.6,25313.4,0
2018/08/15,02:42:00,25314.4,25314.4,25311.4,25312.4,0
2018/08/15,02:43:00,25313.4,25313.4,25306.4,25306.4,0
2018/08/15,02:44:00,25307.4,25312.4,25307.4,25311.4,0
2018/08/15,02:45:00,25312.4,25313.4,25309.4,25311.4,0
2018/08/15,02:46:00,25311.4,25314.4,25310.4,25313.4,0
2018/08/15,02:47:00,25314.4,25316.4,25313.4,25315.4,0
2018/08/15,02:48:00,25314.4,25316.4,25311.4,25311.4,0
2018/08/15,02:49:00,25311.4,25311.4,25307.4,25311.4,0
2018/08/15,02:50:00,25312.4,25313.4,25308.4,25309.4,0
2018/08/15,02:51:00,25309.4,25310.4,25304.4,25306.4,0
2018/08/15,02:52:00,25306.4,25307.4,25303.4,25304.4,0
2018/08/15,02:53:00,25304.4,25306.4,25302.4,25304.4,0
2018/08/15,02:54:00,25304.4,25304.4,25301.4,25303.4,0
2018/08/15,02:55:00,25303.4,25306.4,25301.4,25306.4,0
2018/08/15,02:56:00,25305.4,25310.4,25305.4,25309.4,0
2018/08/15,02:57:00,25309.4,25314.4,25308.4,25313.4,0
2018/08/15,02:58:00,25314.4,25318.4,25314.4,25317.4,0
2018/08/15,02:59:00,25318.4,25329.4,25317.4,25325.4,0
2018/08/15,03:00:00,25326.4,25330.4,25324.4,25328.4,0
2018/08/15,03:01:00,25329.4,25338.4,25328.4,25332.4,0
2018/08/15,03:02:00,25333.4,25333.4,25327.6,25327.6,0
2018/08/15,03:03:00,25327.6,25329.6,25323.6,25328.6,0
2018/08/15,03:04:00,25329.6,25330.6,25327.6,25327.6,0
2018/08/15,03:05:00,25327.6,25329.6,25325.6,25326.6,0
2018/08/15,03:06:00,25325.6,25326.6,25319.6,25319.6,0
2018/08/15,03:07:00,25320.6,25322.6,25313.7,25317.7,0
2018/08/15,03:08:00,25316.7,25320.7,25315.7,25316.7,0
2018/08/15,03:09:00,25317.7,25317.7,25311.7,25313.7,0
2018/08/15,03:10:00,25314.7,25318.7,25313.7,25318.7,0
2018/08/15,03:11:00,25318.7,25320.7,25317.7,25319.7,0
2018/08/15,03:12:00,25320.7,25323.7,25318.7,25322.7,0
2018/08/15,03:13:00,25322.7,25324.7,25319.7,25319.7,0
2018/08/15,03:14:00,25320.7,25321.7,25316.7,25318.7,0
2018/08/15,03:15:00,25318.7,25319.7,25314.7,25316.7,0
2018/08/15,03:16:00,25316.7,25320.7,25314.7,25316.7,0
2018/08/15,03:17:00,25317.7,25317.7,25314.7,25316.7,0
2018/08/15,03:18:00,25316.7,25317.7,25315.7,25317.7,0
2018/08/15,03:19:00,25318.7,25322.7,25317.7,25321.7,0
2018/08/15,03:20:00,25320.7,25321.7,25319.6,25320.6,0
2018/08/15,03:21:00,25320.6,25321.6,25319.6,25320.6,0
2018/08/15,03:22:00,25321.6,25322.6,25311.6,25312.6,0
2018/08/15,03:23:00,25311.6,25315.6,25307.6,25314.6,0
2018/08/15,03:24:00,25314.6,25315.6,25298.6,25299.6,0
2018/08/15,03:25:00,25300.6,25312.6,25296.6,25311.6,0
2018/08/15,03:26:00,25312.6,25312.6,25301.6,25307.6,0
2018/08/15,03:27:00,25308.6,25311.6,25303.7,25306.7,0
2018/08/15,03:28:00,25307.7,25310.6,25304.7,25308.6,0
2018/08/15,03:29:00,25308.6,25313.6,25306.6,25312.6,0
2018/08/15,03:30:00,25313.6,25315.6,25311.6,25314.6,0
2018/08/15,03:31:00,25314.6,25316.6,25313.6,25314.6,0
2018/08/15,03:32:00,25315.6,25318.6,25314.6,25316.6,0
2018/08/15,03:33:00,25317.6,25319.6,25314.6,25318.6,0
2018/08/15,03:34:00,25318.6,25322.6,25315.6,25320.6,0
2018/08/15,03:35:00,25321.6,25325.6,25319.6,25325.6,0
2018/08/15,03:36:00,25325.6,25327.6,25323.6,25325.6,0
2018/08/15,03:37:00,25326.6,25328.6,25325.6,25327.6,0
2018/08/15,03:38:00,25327.6,25328.4,25325.4,25326.4,0
2018/08/15,03:39:00,25327.4,25334.4,25326.4,25332.4,0
2018/08/15,03:40:00,25333.4,25334.4,25329.4,25329.4,0
2018/08/15,03:41:00,25330.4,25332.4,25329.4,25331.4,0
2018/08/15,03:42:00,25332.4,25332.4,25328.4,25332.4,0
2018/08/15,03:43:00,25332.4,25332.4,25329.4,25331.4,0
2018/08/15,03:44:00,25331.4,25335.4,25331.4,25334.4,0
2018/08/15,03:45:00,25335.4,25335.4,25332.3,25332.3,0
2018/08/15,03:46:00,25333.3,25335.3,25331.3,25331.3,0
2018/08/15,03:47:00,25332.3,25333.3,25330.3,25331.3,0
2018/08/15,03:48:00,25332.3,25332.3,25326.3,25327.3,0
2018/08/15,03:49:00,25327.3,25329.3,25325.3,25327.3,0
2018/08/15,03:50:00,25327.3,25328.3,25324.3,25327.3,0
2018/08/15,03:51:00,25327.3,25330.3,25326.3,25330.3,0
2018/08/15,03:52:00,25330.3,25333.3,25326.3,25331.3,0
2018/08/15,03:53:00,25332.3,25333.3,25330.3,25331.3,0
2018/08/15,03:54:00,25332.3,25332.3,25328.3,25328.3,0
2018/08/15,03:55:00,25329.3,25329.3,25327.3,25327.3,0
2018/08/15,03:56:00,25328.3,25328.3,25325.3,25328.3,0
2018/08/15,03:57:00,25329.3,25330.3,25328.3,25328.3,0
2018/08/15,03:58:00,25329.3,25332.3,25327.3,25329.3,0
2018/08/15,03:59:00,25330.3,25330.3,25327.3,25330.3,0
2018/08/15,04:00:00,25329.3,25330.3,25328.3,25329.3,0
2018/08/15,04:01:00,25328.3,25332.3,25327.3,25328.3,0
2018/08/15,04:02:00,25328.3,25330.3,25325.3,25329.3,0
2018/08/15,04:03:00,25329.3,25330.2,25324.3,25328.3,0
2018/08/15,04:04:00,25329.3,25332.3,25328.3,25331.3,0
2018/08/15,04:05:00,25331.3,25334.3,25329.3,25331.3,0
2018/08/15,04:06:00,25332.3,25336.3,25330.3,25332.3,0
2018/08/15,04:07:00,25332.3,25336.3,25331.3,25334.3,0
2018/08/15,04:08:00,25335.3,25336.3,25331.3,25333.3,0
2018/08/15,04:09:00,25333.3,25333.3,25328.2,25329.2,0
2018/08/15,04:10:00,25329.2,25333.2,25329.2,25333.2,0
2018/08/15,04:11:00,25333.2,25337.2,25333.2,25336.2,0
2018/08/15,04:12:00,25336.2,25336.2,25334.2,25336.2,0
2018/08/15,04:13:00,25337.2,25340.2,25336.2,25340.2,0
2018/08/15,04:14:00,25339.2,25340.2,25335.2,25335.2,0
2018/08/15,04:15:00,25334.2,25335.2,25330.2,25335.2,0
2018/08/15,04:16:00,25335.2,25336.2,25331.2,25331.2,0
2018/08/15,04:17:00,25331.2,25332.2,25327.2,25327.2,0
2018/08/15,04:18:00,25327.2,25332.2,25326.2,25331.2,0
2018/08/15,04:19:00,25331.2,25334.2,25330.2,25333.2,0
2018/08/15,04:20:00,25334.2,25336.2,25332.2,25333.2,0
2018/08/15,04:21:00,25333.2,25333.2,25328.1,25331.1,0
2018/08/15,04:22:00,25331.1,25334.1,25330.1,25330.1,0
2018/08/15,04:23:00,25330.1,25330.1,25319.1,25322.1,0
2018/08/15,04:24:00,25322.1,25332.1,25321.1,25332.1,0
2018/08/15,04:25:00,25331.1,25334.1,25331.1,25333.1,0
2018/08/15,04:26:00,25333.1,25334.1,25330.1,25331.1,0
2018/08/15,04:27:00,25332.1,25332.1,25328.1,25331.1,0
2018/08/15,04:28:00,25331.1,25331.1,25327.9,25327.9,0
2018/08/15,04:29:00,25327.9,25328.9,25326.9,25328.9,0
2018/08/15,04:30:00,25327.9,25328.9,25321.9,25322.9,0
2018/08/15,04:31:00,25322.9,25322.9,25318.9,25319.9,0
2018/08/15,04:32:00,25319.9,25319.9,25314.9,25316.9,0
2018/08/15,04:33:00,25317.9,25317.9,25310.8,25313.8,0
2018/08/15,04:34:00,25314.8,25314.8,25311.8,25313.8,0
2018/08/15,04:35:00,25314.8,25322.8,25313.8,25322.8,0
2018/08/15,04:36:00,25323.8,25324.8,25318.8,25319.8,0
2018/08/15,04:37:00,25319.8,25322.7,25317.7,25319.7,0
2018/08/15,04:38:00,25319.7,25319.7,25307.7,25312.7,0
2018/08/15,04:39:00,25312.7,25317.7,25312.7,25317.7,0
2018/08/15,04:40:00,25317.7,25321.7,25316.7,25318.7,0
2018/08/15,04:41:00,25318.7,25318.7,25307.7,25308.7,0
2018/08/15,04:42:00,25308.7,25311.7,25306.7,25311.7,0
2018/08/15,04:43:00,25311.7,25311.7,25304.6,25305.6,0
2018/08/15,04:44:00,25305.6,25306.6,25303.6,25304.6,0
2018/08/15,04:45:00,25304.6,25305.6,25302.6,25303.6,0
2018/08/15,04:46:00,25304.6,25308.6,25299.6,25300.6,0
2018/08/15,04:47:00,25301.6,25304.6,25299.6,25304.6,0
2018/08/15,04:48:00,25303.6,25303.6,25297.6,25303.6,0
2018/08/15,04:49:00,25303.6,25303.6,25297.6,25299.6,0
2018/08/15,04:50:00,25299.6,25301.6,25298.6,25299.6,0
2018/08/15,04:51:00,25300.6,25305.6,25291.6,25294.6,0
2018/08/15,04:52:00,25294.6,25298.6,25289.6,25296.6,0
2018/08/15,04:53:00,25296.6,25296.6,25290.6,25290.6,0
2018/08/15,04:54:00,25290.6,25298.6,25289.6,25297.6,0
2018/08/15,04:55:00,25297.6,25301.6,25295.6,25301.6,0
2018/08/15,04:56:00,25301.6,25301.6,25295.6,25296.6,0
2018/08/15,04:57:00,25297.6,25299.6,25292.6,25295.6,0
2018/08/15,04:58:00,25295.6,25297.6,25291.6,25296.6,0
2018/08/15,04:59:00,25296.6,25302.6,25294.6,25302.6,0
2018/08/15,05:00:00,25302.6,25303.6,25293.6,25300.6,0
2018/08/15,07:02:00,25320.7,25323.7,25318.7,25322.7,0
2018/08/15,07:03:00,25321.7,25321.7,25319.7,25319.7,0
2018/08/15,07:04:00,25320.7,25320.7,25316.7,25316.7,0
2018/08/15,07:05:00,25316.7,25316.7,25311.7,25312.7,0
2018/08/15,07:06:00,25312.7,25312.7,25309.7,25311.7,0
2018/08/15,07:07:00,25310.7,25311.7,25305.7,25308.7,0
2018/08/15,07:08:00,25309.7,25309.7,25307.7,25307.7,0
2018/08/15,07:09:00,25307.7,25307.7,25302.7,25305.7,0
2018/08/15,07:10:00,25306.7,25308.7,25305.7,25308.7,0
2018/08/15,07:11:00,25309.7,25311.7,25308.7,25311.7,0
2018/08/15,07:12:00,25309.7,25309.7,25309.7,25309.7,0
2018/08/15,07:13:00,25307.7,25311.7,25307.7,25309.7,0
2018/08/15,07:14:00,25309.7,25309.7,25308.7,25308.7,0
2018/08/15,07:15:00,25307.7,25308.7,25306.7,25308.7,0
2018/08/15,07:16:00,25308.7,25308.7,25306.7,25306.7,0
2018/08/15,07:17:00,25306.7,25308.7,25306.7,25308.7,0
2018/08/15,07:19:00,25311.7,25311.7,25307.7,25307.7,0
2018/08/15,07:20:00,25307.7,25307.7,25306.7,25306.7,0
2018/08/15,07:21:00,25307.7,25309.7,25306.7,25308.7,0
2018/08/15,07:22:00,25308.7,25308.7,25306.7,25307.7,0
2018/08/15,07:23:00,25308.7,25309.7,25308.7,25309.7,0
2018/08/15,07:24:00,25309.7,25311.7,25308.7,25311.7,0
2018/08/15,07:25:00,25312.7,25313.7,25312.7,25312.7,0
2018/08/15,07:26:00,25312.7,25313.7,25310.7,25311.7,0
2018/08/15,07:27:00,25310.7,25310.7,25310.7,25310.7,0
2018/08/15,07:28:00,25308.7,25308.7,25308.7,25308.7,0
2018/08/15,07:29:00,25310.7,25310.7,25310.7,25310.7,0
2018/08/15,07:30:00,25311.7,25313.7,25311.7,25313.7,0
2018/08/15,07:32:00,25313.7,25313.7,25312.7,25312.7,0
2018/08/15,07:33:00,25312.7,25312.7,25310.7,25310.7,0
2018/08/15,07:34:00,25311.7,25312.7,25311.7,25312.7,0
2018/08/15,07:35:00,25312.7,25313.7,25310.7,25310.7,0
2018/08/15,07:36:00,25311.7,25312.7,25311.7,25311.7,0
2018/08/15,07:37:00,25310.7,25311.7,25309.7,25311.7,0
2018/08/15,07:38:00,25310.7,25310.7,25309.7,25310.7,0
2018/08/15,07:39:00,25309.7,25311.7,25307.7,25311.7,0
2018/08/15,07:40:00,25310.7,25311.7,25310.7,25310.7,0
2018/08/15,07:41:00,25311.7,25313.7,25310.7,25313.7,0
2018/08/15,07:42:00,25314.7,25317.7,25313.7,25317.7,0
2018/08/15,07:43:00,25317.7,25317.7,25313.7,25313.7,0
2018/08/15,07:44:00,25312.7,25312.7,25310.7,25311.7,0
2018/08/15,07:45:00,25312.7,25313.7,25311.7,25313.7,0
2018/08/15,07:46:00,25313.7,25316.7,25313.7,25316.7,0
2018/08/15,07:47:00,25317.7,25317.7,25314.7,25314.7,0
2018/08/15,07:49:00,25315.7,25315.7,25309.7,25312.7,0
2018/08/15,07:51:00,25313.7,25314.7,25313.7,25313.7,0
2018/08/15,07:52:00,25314.7,25314.7,25314.7,25314.7,0
2018/08/15,07:53:00,25314.7,25314.7,25314.7,25314.7,0
2018/08/15,07:54:00,25314.7,25315.7,25314.7,25314.7,0
2018/08/15,07:55:00,25315.7,25317.7,25314.7,25314.7,0
2018/08/15,07:56:00,25315.7,25316.7,25312.7,25313.7,0
2018/08/15,07:57:00,25314.7,25315.7,25314.7,25315.7,0
2018/08/15,07:58:00,25315.7,25315.7,25313.7,25313.7,0
2018/08/15,07:59:00,25313.7,25315.7,25313.7,25315.7,0
2018/08/15,08:00:00,25315.7,25315.7,25312.7,25313.7,0
2018/08/15,08:01:00,25313.7,25315.7,25313.7,25315.7,0
2018/08/15,08:02:00,25315.7,25316.7,25315.7,25315.7,0
2018/08/15,08:03:00,25315.7,25315.7,25312.7,25312.7,0
2018/08/15,08:04:00,25312.7,25313.7,25312.7,25312.7,0
2018/08/15,08:05:00,25313.7,25313.7,25312.7,25313.7,0
2018/08/15,08:07:00,25313.7,25313.7,25313.7,25313.7,0
2018/08/15,08:08:00,25311.7,25316.7,25311.7,25315.7,0
2018/08/15,08:09:00,25314.7,25316.7,25314.7,25315.7,0
2018/08/15,08:10:00,25316.7,25316.7,25315.7,25315.7,0
2018/08/15,08:11:00,25315.7,25315.7,25315.7,25315.7,0
2018/08/15,08:12:00,25316.7,25316.7,25316.7,25316.7,0
2018/08/15,08:13:00,25316.7,25316.7,25314.7,25316.7,0
2018/08/15,08:14:00,25317.7,25317.7,25315.7,25315.7,0
2018/08/15,08:15:00,25314.7,25315.7,25314.7,25314.7,0
2018/08/15,08:16:00,25315.7,25316.7,25315.7,25315.7,0
2018/08/15,08:17:00,25314.7,25315.7,25314.7,25315.7,0
2018/08/15,08:19:00,25315.7,25315.7,25312.7,25312.7,0
2018/08/15,08:20:00,25311.7,25312.7,25310.7,25312.7,0
2018/08/15,08:21:00,25313.7,25314.7,25313.7,25314.7,0
2018/08/15,08:23:00,25313.7,25314.7,25311.7,25311.7,0
2018/08/15,08:24:00,25312.7,25312.7,25312.7,25312.7,0
2018/08/15,08:25:00,25312.7,25314.7,25312.7,25312.7,0
2018/08/15,08:26:00,25312.7,25312.7,25311.7,25311.7,0
2018/08/15,08:27:00,25311.7,25311.7,25310.7,25311.7,0
2018/08/15,08:28:00,25311.7,25313.7,25311.7,25312.7,0
2018/08/15,08:29:00,25313.7,25314.7,25312.7,25313.7,0
2018/08/15,08:30:00,25312.7,25312.7,25310.7,25310.7,0
2018/08/15,08:31:00,25310.7,25313.7,25310.7,25312.7,0
2018/08/15,08:32:00,25312.7,25312.7,25312.7,25312.7,0
2018/08/15,08:33:00,25312.7,25312.7,25312.7,25312.7,0
2018/08/15,08:34:00,25311.7,25311.7,25310.7,25310.7,0
2018/08/15,08:35:00,25310.7,25310.7,25310.7,25310.7,0
2018/08/15,08:36:00,25310.7,25310.7,25310.7,25310.7,0
2018/08/15,08:38:00,25310.7,25310.7,25306.7,25307.7,0
2018/08/15,08:39:00,25306.7,25309.7,25306.7,25309.7,0
2018/08/15,08:41:00,25310.7,25310.7,25309.7,25310.7,0
2018/08/15,08:43:00,25311.7,25312.7,25311.7,25311.7,0
2018/08/15,08:44:00,25312.7,25312.7,25311.7,25311.7,0
2018/08/15,08:45:00,25310.7,25310.7,25308.7,25310.7,0
2018/08/15,08:46:00,25311.7,25312.7,25310.7,25310.7,0
2018/08/15,08:47:00,25309.7,25312.7,25309.7,25312.7,0
2018/08/15,08:48:00,25312.7,25314.7,25311.7,25314.7,0
2018/08/15,08:49:00,25312.7,25314.7,25310.7,25314.7,0
2018/08/15,08:50:00,25313.7,25313.7,25313.7,25313.7,0
2018/08/15,08:51:00,25314.7,25316.7,25314.7,25314.7,0
2018/08/15,08:52:00,25315.7,25317.7,25315.7,25316.7,0
2018/08/15,08:53:00,25316.7,25316.7,25314.7,25315.7,0
2018/08/15,08:54:00,25316.7,25317.7,25316.7,25317.7,0
2018/08/15,08:55:00,25317.7,25318.7,25315.7,25318.7,0
2018/08/15,08:56:00,25317.7,25318.7,25313.7,25315.7,0
2018/08/15,08:58:00,25315.7,25315.7,25314.7,25314.7,0
2018/08/15,08:59:00,25315.7,25315.7,25314.7,25315.7,0
2018/08/15,09:00:00,25316.7,25316.7,25315.7,25316.7,0
2018/08/15,09:01:00,25316.7,25317.7,25316.7,25316.7,0
2018/08/15,09:02:00,25316.7,25318.7,25315.7,25318.7,0
2018/08/15,09:03:00,25318.7,25318.7,25317.7,25318.7,0
2018/08/15,09:04:00,25318.7,25318.7,25316.7,25317.7,0
2018/08/15,09:05:00,25317.7,25318.7,25317.7,25317.7,0
2018/08/15,09:06:00,25318.7,25320.7,25318.7,25320.7,0
2018/08/15,09:07:00,25319.7,25320.7,25319.7,25320.7,0
2018/08/15,09:08:00,25319.7,25320.7,25319.7,25320.7,0
2018/08/15,09:09:00,25320.7,25320.7,25316.7,25316.7,0
2018/08/15,09:10:00,25315.7,25316.7,25312.7,25314.7,0
2018/08/15,09:11:00,25315.7,25316.7,25314.7,25314.7,0
2018/08/15,09:12:00,25314.7,25314.7,25312.7,25313.7,0
2018/08/15,09:13:00,25313.7,25313.7,25312.7,25313.7,0
2018/08/15,09:14:00,25313.7,25314.7,25312.7,25313.7,0
2018/08/15,09:15:00,25312.7,25313.7,25312.7,25313.7,0
2018/08/15,09:16:00,25313.7,25316.7,25313.7,25316.7,0
2018/08/15,09:17:00,25316.7,25317.7,25312.7,25312.7,0
2018/08/15,09:18:00,25312.7,25313.7,25311.7,25313.7,0
2018/08/15,09:19:00,25314.7,25315.7,25312.7,25314.7,0
2018/08/15,09:20:00,25313.7,25313.7,25311.7,25312.7,0
2018/08/15,09:21:00,25312.7,25315.7,25312.7,25315.7,0
2018/08/15,09:22:00,25315.7,25318.7,25315.7,25318.7,0
2018/08/15,09:23:00,25318.7,25318.7,25316.7,25318.7,0
2018/08/15,09:24:00,25319.7,25321.7,25318.7,25320.7,0
2018/08/15,09:25:00,25320.7,25321.7,25318.7,25319.7,0
2018/08/15,09:26:00,25319.7,25320.7,25318.7,25319.7,0
2018/08/15,09:27:00,25319.7,25320.7,25318.7,25319.7,0
2018/08/15,09:28:00,25319.7,25320.7,25319.7,25319.7,0
2018/08/15,09:29:00,25319.7,25324.7,25318.7,25324.7,0
2018/08/15,09:30:00,25324.7,25325.7,25321.7,25322.7,0
2018/08/15,09:31:00,25322.7,25324.7,25321.7,25323.7,0
2018/08/15,09:32:00,25322.7,25322.7,25320.7,25320.7,0
2018/08/15,09:33:00,25319.7,25320.7,25316.7,25316.7,0
2018/08/15,09:34:00,25316.7,25318.7,25313.7,25317.7,0
2018/08/15,09:35:00,25317.7,25317.7,25314.7,25315.7,0
2018/08/15,09:36:00,25316.7,25317.7,25315.7,25315.7,0
2018/08/15,09:37:00,25315.7,25315.7,25314.7,25315.7,0
2018/08/15,09:38:00,25315.7,25318.7,25314.7,25317.7,0
2018/08/15,09:39:00,25316.7,25317.7,25316.7,25317.7,0
2018/08/15,09:40:00,25317.7,25317.7,25314.7,25315.7,0
2018/08/15,09:41:00,25316.7,25317.7,25315.7,25315.7,0
2018/08/15,09:42:00,25316.7,25316.7,25315.7,25316.7,0
2018/08/15,09:43:00,25315.7,25315.7,25310.7,25311.7,0
2018/08/15,09:44:00,25313.7,25315.7,25313.7,25315.7,0
2018/08/15,09:45:00,25314.7,25315.7,25314.7,25314.7,0
2018/08/15,09:46:00,25314.7,25315.7,25314.7,25314.7,0
2018/08/15,09:47:00,25313.7,25313.7,25311.7,25311.7,0
2018/08/15,09:48:00,25311.7,25313.7,25311.7,25313.7,0
2018/08/15,09:49:00,25313.7,25313.7,25311.7,25312.7,0
2018/08/15,09:50:00,25311.7,25313.7,25311.7,25313.7,0
2018/08/15,09:51:00,25312.7,25313.7,25311.7,25311.7,0
2018/08/15,09:52:00,25312.7,25314.7,25312.7,25313.7,0
2018/08/15,09:53:00,25314.7,25314.7,25311.7,25312.7,0
2018/08/15,09:54:00,25313.7,25314.7,25313.7,25313.7,0
2018/08/15,09:55:00,25313.7,25313.7,25312.7,25312.7,0
2018/08/15,09:56:00,25313.7,25313.7,25312.7,25312.7,0
2018/08/15,09:57:00,25313.7,25313.7,25312.7,25312.7,0
2018/08/15,09:58:00,25312.7,25312.7,25308.7,25308.7,0
2018/08/15,09:59:00,25309.7,25309.7,25308.7,25308.7,0
2018/08/15,10:00:00,25307.7,25308.7,25306.7,25307.7,0
2018/08/15,10:01:00,25306.7,25307.7,25296.7,25300.7,0
2018/08/15,10:02:00,25299.7,25300.7,25298.7,25300.7,0
2018/08/15,10:03:00,25300.7,25301.7,25298.7,25299.7,0
2018/08/15,10:04:00,25300.7,25301.7,25294.7,25297.7,0
2018/08/15,10:05:00,25297.7,25298.7,25297.7,25298.7,0
2018/08/15,10:06:00,25297.7,25298.7,25294.7,25295.7,0
2018/08/15,10:07:00,25295.7,25297.7,25291.7,25297.7,0
2018/08/15,10:08:00,25297.7,25299.7,25296.7,25299.7,0
2018/08/15,10:09:00,25300.7,25300.7,25294.7,25296.7,0
2018/08/15,10:10:00,25296.7,25296.7,25289.7,25294.7,0
2018/08/15,10:11:00,25295.7,25297.7,25294.7,25296.7,0
2018/08/15,10:12:00,25296.7,25296.7,25293.7,25296.7,0
2018/08/15,10:13:00,25295.7,25298.7,25295.7,25298.7,0
2018/08/15,10:14:00,25298.7,25300.7,25297.7,25300.7,0
2018/08/15,10:15:00,25300.7,25301.7,25299.7,25300.7,0
2018/08/15,10:16:00,25299.7,25300.7,25296.7,25299.7,0
2018/08/15,10:17:00,25298.7,25298.7,25290.7,25293.7,0
2018/08/15,10:18:00,25292.7,25292.7,25287.7,25289.7,0
2018/08/15,10:19:00,25290.7,25295.7,25290.7,25295.7,0
2018/08/15,10:20:00,25295.7,25295.7,25294.7,25294.7,0
2018/08/15,10:21:00,25294.7,25297.7,25293.7,25295.7,0
2018/08/15,10:22:00,25295.7,25299.7,25294.7,25297.7,0
2018/08/15,10:23:00,25298.7,25298.7,25296.7,25297.7,0
2018/08/15,10:24:00,25296.7,25299.7,25295.7,25299.7,0
2018/08/15,10:25:00,25298.7,25298.7,25295.7,25296.7,0
2018/08/15,10:26:00,25296.7,25300.7,25296.7,25300.7,0
2018/08/15,10:27:00,25299.7,25300.7,25298.7,25298.7,0
2018/08/15,10:28:00,25297.7,25297.7,25295.7,25296.7,0
2018/08/15,10:29:00,25295.7,25297.7,25294.7,25296.7,0
2018/08/15,10:30:00,25296.7,25299.7,25296.7,25297.7,0
2018/08/15,10:31:00,25297.7,25299.7,25295.7,25297.7,0
2018/08/15,10:32:00,25298.7,25300.7,25293.7,25293.7,0
2018/08/15,10:33:00,25293.7,25293.7,25290.7,25292.7,0
2018/08/15,10:34:00,25291.7,25291.7,25288.7,25289.7,0
2018/08/15,10:35:00,25289.7,25289.7,25285.7,25286.7,0
2018/08/15,10:36:00,25285.7,25293.7,25284.7,25289.7,0
2018/08/15,10:37:00,25288.7,25293.7,25288.7,25292.7,0
2018/08/15,10:38:00,25291.7,25292.7,25290.7,25292.7,0
2018/08/15,10:39:00,25292.7,25292.7,25288.7,25289.7,0
2018/08/15,10:40:00,25288.7,25289.7,25286.7,25289.7,0
2018/08/15,10:41:00,25288.7,25288.7,25285.7,25287.7,0
2018/08/15,10:42:00,25287.7,25290.7,25285.7,25289.7,0
2018/08/15,10:43:00,25289.7,25295.7,25288.7,25295.7,0
2018/08/15,10:44:00,25294.7,25296.7,25293.7,25295.7,0
2018/08/15,10:45:00,25295.7,25296.7,25293.7,25295.7,0
2018/08/15,10:46:00,25294.7,25294.7,25293.7,25294.7,0
2018/08/15,10:47:00,25293.7,25293.7,25290.7,25291.7,0
2018/08/15,10:48:00,25290.7,25292.7,25289.7,25292.7,0
2018/08/15,10:49:00,25291.7,25294.7,25291.7,25294.7,0
2018/08/15,10:50:00,25293.7,25298.7,25293.7,25297.7,0
2018/08/15,10:51:00,25297.7,25297.7,25294.7,25294.7,0
2018/08/15,10:52:00,25293.7,25294.7,25292.7,25292.7,0
2018/08/15,10:53:00,25291.7,25292.7,25286.7,25288.7,0
2018/08/15,10:54:00,25287.7,25289.7,25286.7,25287.7,0
2018/08/15,10:55:00,25286.7,25287.7,25283.7,25284.7,0
2018/08/15,10:56:00,25284.7,25284.7,25280.7,25283.7,0
2018/08/15,10:57:00,25282.7,25285.7,25279.7,25284.7,0
2018/08/15,10:58:00,25284.7,25285.7,25278.7,25282.7,0
2018/08/15,10:59:00,25282.7,25284.7,25280.7,25282.7,0
2018/08/15,11:00:00,25282.7,25285.7,25281.7,25284.7,0
2018/08/15,11:01:00,25284.7,25285.7,25281.7,25284.7,0
2018/08/15,11:02:00,25284.7,25284.7,25283.7,25283.7,0
2018/08/15,11:03:00,25283.7,25283.7,25279.7,25282.7,0
2018/08/15,11:04:00,25282.7,25284.7,25281.7,25283.7,0
2018/08/15,11:05:00,25283.7,25285.7,25281.7,25285.7,0
2018/08/15,11:06:00,25284.7,25284.7,25279.7,25283.7,0
2018/08/15,11:07:00,25282.7,25283.7,25280.7,25282.7,0
2018/08/15,11:08:00,25282.7,25283.7,25279.7,25280.7,0
2018/08/15,11:09:00,25280.7,25286.7,25280.7,25285.7,0
2018/08/15,11:10:00,25285.7,25286.7,25284.7,25285.7,0
2018/08/15,11:11:00,25285.7,25285.7,25283.7,25283.7,0
2018/08/15,11:12:00,25283.7,25285.7,25283.7,25285.7,0
2018/08/15,11:13:00,25284.7,25284.7,25281.7,25283.7,0
2018/08/15,11:14:00,25283.7,25285.7,25283.7,25285.7,0
2018/08/15,11:15:00,25284.7,25287.7,25284.7,25287.7,0
2018/08/15,11:16:00,25287.7,25287.7,25285.7,25287.7,0
2018/08/15,11:17:00,25286.7,25287.7,25286.7,25286.7,0
2018/08/15,11:18:00,25287.7,25287.7,25285.7,25285.7,0
2018/08/15,11:19:00,25286.7,25286.7,25283.7,25284.7,0
2018/08/15,11:20:00,25283.7,25283.7,25281.7,25282.7,0
2018/08/15,11:21:00,25281.7,25283.7,25281.7,25282.7,0
2018/08/15,11:22:00,25281.7,25286.7,25281.7,25283.7,0
2018/08/15,11:23:00,25282.7,25283.7,25278.7,25279.7,0
2018/08/15,11:24:00,25279.7,25281.7,25278.7,25279.7,0
2018/08/15,11:25:00,25279.7,25282.7,25278.7,25282.7,0
2018/08/15,11:26:00,25282.7,25284.7,25281.7,25284.7,0
2018/08/15,11:27:00,25283.7,25284.7,25283.7,25284.7,0
2018/08/15,11:28:00,25283.7,25287.7,25282.7,25285.7,0
2018/08/15,11:29:00,25285.7,25286.7,25283.7,25284.7,0
2018/08/15,11:30:00,25285.7,25285.7,25283.7,25283.7,0
2018/08/15,11:31:00,25283.7,25285.7,25283.7,25283.7,0
2018/08/15,11:32:00,25282.7,25285.7,25281.7,25284.7,0
2018/08/15,11:33:00,25283.7,25285.7,25283.7,25284.7,0
2018/08/15,11:34:00,25284.7,25285.7,25283.7,25283.7,0
2018/08/15,11:35:00,25283.7,25283.7,25281.7,25282.7,0
2018/08/15,11:36:00,25281.7,25283.7,25280.7,25280.7,0
2018/08/15,11:37:00,25280.7,25282.7,25280.7,25281.7,0
2018/08/15,11:38:00,25281.7,25286.7,25281.7,25285.7,0
2018/08/15,11:39:00,25286.7,25290.7,25286.7,25290.7,0
2018/08/15,11:40:00,25290.7,25290.7,25287.7,25288.7,0
2018/08/15,11:41:00,25289.7,25289.7,25284.7,25285.7,0
2018/08/15,11:42:00,25284.7,25285.7,25282.7,25282.7,0
2018/08/15,11:43:00,25282.7,25283.7,25280.7,25283.7,0
2018/08/15,11:44:00,25284.7,25284.7,25280.7,25282.7,0
2018/08/15,11:45:00,25281.7,25282.7,25278.7,25280.7,0
2018/08/15,11:46:00,25280.7,25281.7,25278.7,25280.7,0
2018/08/15,11:47:00,25279.7,25279.7,25273.7,25275.7,0
2018/08/15,11:48:00,25274.7,25275.7,25269.7,25274.7,0
2018/08/15,11:49:00,25274.7,25274.7,25271.7,25272.7,0
2018/08/15,11:50:00,25271.7,25273.7,25266.7,25270.7,0
2018/08/15,11:51:00,25269.7,25270.7,25263.7,25267.7,0
2018/08/15,11:52:00,25266.7,25269.7,25265.7,25266.7,0
2018/08/15,11:53:00,25266.7,25269.7,25264.7,25268.7,0
2018/08/15,11:54:00,25267.7,25267.7,25265.7,25267.7,0
2018/08/15,11:55:00,25267.7,25269.7,25266.7,25268.7,0
2018/08/15,11:56:00,25269.7,25271.7,25268.7,25271.7,0
2018/08/15,11:57:00,25270.7,25270.7,25268.7,25269.7,0
2018/08/15,11:58:00,25269.7,25275.7,25269.7,25274.7,0
2018/08/15,11:59:00,25274.7,25275.7,25270.7,25271.7,0
2018/08/15,12:00:00,25270.7,25271.7,25268.7,25268.7,0
2018/08/15,12:01:00,25269.7,25269.7,25263.7,25263.7,0
2018/08/15,12:02:00,25264.7,25268.7,25264.7,25267.7,0
2018/08/15,12:03:00,25267.7,25267.7,25262.7,25263.7,0
2018/08/15,12:04:00,25262.7,25265.7,25261.7,25264.7,0
2018/08/15,12:05:00,25263.7,25265.7,25261.7,25264.7,0
2018/08/15,12:06:00,25263.7,25263.7,25261.7,25262.7,0
2018/08/15,12:07:00,25262.7,25263.7,25260.7,25262.7,0
2018/08/15,12:08:00,25263.7,25263.7,25261.7,25261.7,0
2018/08/15,12:09:00,25261.7,25263.7,25261.7,25262.7,0
2018/08/15,12:10:00,25262.7,25265.7,25262.7,25265.7,0
2018/08/15,12:11:00,25265.7,25267.7,25265.7,25265.7,0
2018/08/15,12:12:00,25265.7,25265.7,25262.7,25262.7,0
2018/08/15,12:13:00,25261.7,25263.7,25261.7,25263.7,0
2018/08/15,12:14:00,25263.7,25264.7,25256.7,25256.7,0
2018/08/15,12:15:00,25255.7,25256.7,25253.7,25253.7,0
2018/08/15,12:16:00,25252.7,25256.7,25252.7,25253.7,0
2018/08/15,12:17:00,25252.7,25252.7,25246.7,25247.7,0
2018/08/15,12:18:00,25246.7,25251.7,25246.7,25250.7,0
2018/08/15,12:19:00,25250.7,25250.7,25243.7,25244.7,0
2018/08/15,12:20:00,25244.7,25251.7,25244.7,25250.7,0
2018/08/15,12:21:00,25250.7,25250.7,25246.7,25247.7,0
2018/08/15,12:22:00,25247.7,25247.7,25243.7,25245.7,0
2018/08/15,12:23:00,25245.7,25248.7,25242.7,25247.7,0
2018/08/15,12:24:00,25247.7,25247.7,25244.7,25245.7,0
2018/08/15,12:25:00,25245.7,25248.7,25245.7,25247.7,0
2018/08/15,12:26:00,25248.7,25249.7,25247.7,25249.7,0
2018/08/15,12:27:00,25249.7,25254.7,25248.7,25254.7,0
2018/08/15,12:28:00,25254.7,25255.7,25249.7,25250.7,0
2018/08/15,12:29:00,25249.7,25253.7,25249.7,25252.7,0
2018/08/15,12:30:00,25252.7,25253.7,25250.7,25252.7,0
2018/08/15,12:31:00,25252.7,25252.7,25245.7,25245.7,0
2018/08/15,12:32:00,25245.7,25249.7,25243.7,25248.7,0
2018/08/15,12:33:00,25249.7,25249.7,25246.7,25247.7,0
2018/08/15,12:34:00,25246.7,25248.7,25244.7,25246.7,0
2018/08/15,12:35:00,25245.7,25247.7,25245.7,25246.7,0
2018/08/15,12:36:00,25246.7,25247.7,25244.7,25247.7,0
2018/08/15,12:37:00,25246.7,25248.7,25245.7,25247.7,0
2018/08/15,12:38:00,25247.7,25248.7,25244.7,25247.7,0
2018/08/15,12:39:00,25247.7,25249.7,25247.7,25249.7,0
2018/08/15,12:40:00,25249.7,25249.7,25245.7,25247.7,0
2018/08/15,12:41:00,25248.7,25248.7,25244.7,25247.7,0
2018/08/15,12:42:00,25247.7,25249.7,25247.7,25248.7,0
2018/08/15,12:43:00,25249.7,25250.7,25247.7,25249.7,0
2018/08/15,12:44:00,25249.7,25252.7,25249.7,25251.7,0
2018/08/15,12:45:00,25250.7,25252.7,25248.7,25251.7,0
2018/08/15,12:46:00,25251.7,25253.7,25251.7,25253.7,0
2018/08/15,12:47:00,25253.7,25253.7,25251.7,25253.7,0
2018/08/15,12:48:00,25253.7,25253.7,25251.7,25252.7,0
2018/08/15,12:49:00,25252.7,25253.7,25251.7,25253.7,0
2018/08/15,12:50:00,25252.7,25252.7,25250.7,25252.7,0
2018/08/15,12:51:00,25251.7,25257.7,25251.7,25256.7,0
2018/08/15,12:52:00,25256.7,25256.7,25253.7,25253.7,0
2018/08/15,12:53:00,25254.7,25255.7,25254.7,25255.7,0
2018/08/15,12:54:00,25255.7,25256.7,25254.7,25255.7,0
2018/08/15,12:55:00,25256.7,25256.7,25255.7,25255.7,0
2018/08/15,12:56:00,25255.7,25256.7,25253.7,25255.7,0
2018/08/15,12:57:00,25255.7,25255.7,25254.7,25255.7,0
2018/08/15,12:58:00,25254.7,25256.7,25254.7,25256.7,0
2018/08/15,12:59:00,25256.7,25256.7,25254.7,25254.7,0
2018/08/15,13:00:00,25255.7,25257.7,25255.7,25257.7,0
2018/08/15,13:01:00,25258.7,25258.7,25254.7,25254.7,0
2018/08/15,13:02:00,25254.7,25254.7,25251.7,25251.7,0
2018/08/15,13:03:00,25252.7,25253.7,25248.7,25249.7,0
2018/08/15,13:04:00,25248.7,25249.7,25246.7,25247.7,0
2018/08/15,13:05:00,25246.7,25247.7,25238.7,25240.7,0
2018/08/15,13:06:00,25240.7,25247.7,25240.7,25247.7,0
2018/08/15,13:07:00,25247.7,25249.7,25245.7,25248.7,0
2018/08/15,13:08:00,25247.7,25249.7,25247.7,25249.7,0
2018/08/15,13:09:00,25249.7,25251.7,25248.7,25250.7,0
2018/08/15,13:10:00,25250.7,25251.7,25246.7,25248.7,0
2018/08/15,13:11:00,25248.7,25248.7,25245.7,25246.7,0
2018/08/15,13:12:00,25246.7,25248.7,25246.7,25248.7,0
2018/08/15,13:13:00,25247.7,25250.7,25247.7,25249.7,0
2018/08/15,13:14:00,25248.7,25249.7,25242.7,25247.7,0
2018/08/15,13:15:00,25247.7,25248.7,25244.7,25248.7,0
2018/08/15,13:16:00,25247.7,25247.7,25244.7,25245.7,0
2018/08/15,13:17:00,25246.7,25246.7,25245.7,25246.7,0
2018/08/15,13:18:00,25245.7,25245.7,25245.7,25245.7,0
2018/08/15,13:19:00,25245.7,25245.7,25242.7,25245.7,0
2018/08/15,13:20:00,25244.7,25245.7,25244.7,25245.7,0
2018/08/15,13:21:00,25245.7,25247.7,25245.7,25247.7,0
2018/08/15,13:22:00,25247.7,25249.7,25247.7,25248.7,0
2018/08/15,13:23:00,25248.7,25248.7,25246.7,25246.7,0
2018/08/15,13:24:00,25246.7,25251.7,25246.7,25250.7,0
2018/08/15,13:25:00,25250.7,25250.7,25249.7,25250.7,0
2018/08/15,13:26:00,25250.7,25252.7,25250.7,25251.7,0
2018/08/15,13:27:00,25251.7,25251.7,25251.7,25251.7,0
2018/08/15,13:28:00,25251.7,25252.7,25250.7,25252.7,0
2018/08/15,13:29:00,25251.7,25252.7,25251.7,25252.7,0
2018/08/15,13:30:00,25252.7,25253.7,25252.7,25253.7,0
2018/08/15,13:31:00,25253.7,25254.7,25253.7,25253.7,0
2018/08/15,13:32:00,25252.7,25253.7,25252.7,25252.7,0
2018/08/15,13:33:00,25252.7,25252.7,25250.7,25252.7,0
2018/08/15,13:34:00,25251.7,25251.7,25249.7,25250.7,0
2018/08/15,13:35:00,25251.7,25251.7,25249.7,25251.7,0
2018/08/15,13:36:00,25251.7,25252.7,25250.7,25252.7,0
2018/08/15,13:37:00,25251.7,25252.7,25250.7,25252.7,0
2018/08/15,13:38:00,25252.7,25253.7,25252.7,25253.7,0
2018/08/15,13:39:00,25253.7,25256.7,25253.7,25256.7,0
2018/08/15,13:40:00,25257.7,25260.7,25257.7,25257.7,0
2018/08/15,13:41:00,25257.7,25257.7,25255.7,25255.7,0
2018/08/15,13:42:00,25255.7,25255.7,25255.7,25255.7,0
2018/08/15,13:43:00,25255.7,25257.7,25255.7,25256.7,0
2018/08/15,13:44:00,25257.7,25257.7,25256.7,25256.7,0
2018/08/15,13:45:00,25256.7,25256.7,25255.7,25256.7,0
2018/08/15,13:46:00,25256.7,25256.7,25253.7,25254.7,0
2018/08/15,13:47:00,25254.7,25256.7,25254.7,25254.7,0
2018/08/15,13:48:00,25255.7,25255.7,25255.7,25255.7,0
2018/08/15,13:49:00,25254.7,25256.7,25253.7,25254.7,0
2018/08/15,13:50:00,25253.7,25256.7,25253.7,25256.7,0
2018/08/15,13:51:00,25256.7,25257.7,25255.7,25256.7,0
2018/08/15,13:52:00,25257.7,25257.7,25256.7,25256.7,0
2018/08/15,13:53:00,25257.7,25259.7,25257.7,25258.7,0
2018/08/15,13:54:00,25257.7,25258.7,25257.7,25257.7,0
2018/08/15,13:55:00,25258.7,25258.7,25254.7,25257.7,0
2018/08/15,13:56:00,25256.7,25257.7,25255.7,25256.7,0
2018/08/15,13:57:00,25256.7,25256.7,25255.7,25256.7,0
2018/08/15,13:58:00,25257.7,25257.7,25257.7,25257.7,0
2018/08/15,13:59:00,25258.7,25260.7,25257.7,25260.7,0
2018/08/15,14:00:00,25260.7,25261.7,25259.7,25260.7,0
2018/08/15,14:01:00,25260.7,25260.7,25253.7,25254.7,0
2018/08/15,14:02:00,25255.7,25257.7,25255.7,25256.7,0
2018/08/15,14:03:00,25256.7,25257.7,25253.7,25254.7,0
2018/08/15,14:04:00,25255.7,25256.7,25254.7,25256.7,0
2018/08/15,14:05:00,25256.7,25256.7,25252.7,25255.7,0
2018/08/15,14:06:00,25256.7,25256.7,25253.7,25254.7,0
2018/08/15,14:07:00,25253.7,25256.7,25252.7,25255.7,0
2018/08/15,14:08:00,25256.7,25257.7,25256.7,25257.7,0
2018/08/15,14:09:00,25257.7,25257.7,25256.7,25256.7,0
2018/08/15,14:10:00,25257.7,25257.7,25255.7,25257.7,0
2018/08/15,14:11:00,25257.7,25257.7,25251.7,25252.7,0
2018/08/15,14:12:00,25252.7,25252.7,25249.7,25249.7,0
2018/08/15,14:13:00,25249.7,25250.7,25246.7,25249.7,0
2018/08/15,14:14:00,25249.7,25249.7,25245.7,25247.7,0
2018/08/15,14:15:00,25247.7,25250.7,25246.7,25248.7,0
2018/08/15,14:16:00,25248.7,25249.7,25245.7,25249.7,0
2018/08/15,14:17:00,25250.7,25250.7,25246.7,25247.7,0
2018/08/15,14:18:00,25247.7,25250.7,25246.7,25249.7,0
2018/08/15,14:19:00,25249.7,25250.7,25248.7,25248.7,0
2018/08/15,14:20:00,25248.7,25250.7,25246.7,25249.7,0
2018/08/15,14:21:00,25248.7,25250.7,25248.7,25250.7,0
2018/08/15,14:22:00,25250.7,25253.7,25249.7,25252.7,0
2018/08/15,14:23:00,25251.7,25255.7,25251.7,25255.7,0
2018/08/15,14:24:00,25255.7,25257.7,25254.7,25256.7,0
2018/08/15,14:25:00,25256.7,25256.7,25253.7,25254.7,0
2018/08/15,14:26:00,25254.7,25255.7,25253.7,25254.7,0
2018/08/15,14:27:00,25253.7,25256.7,25253.7,25256.7,0
2018/08/15,14:28:00,25256.7,25257.7,25255.7,25256.7,0
2018/08/15,14:29:00,25256.7,25256.7,25252.7,25253.7,0
2018/08/15,14:30:00,25254.7,25256.7,25253.7,25254.7,0
2018/08/15,14:31:00,25254.7,25256.7,25253.7,25255.7,0
2018/08/15,14:32:00,25256.7,25256.7,25255.7,25255.7,0
2018/08/15,14:33:00,25256.7,25256.7,25255.7,25255.7,0
2018/08/15,14:34:00,25254.7,25255.7,25253.7,25254.7,0
2018/08/15,14:35:00,25254.7,25255.7,25253.7,25254.7,0
2018/08/15,14:36:00,25254.7,25258.7,25253.7,25258.7,0
2018/08/15,14:37:00,25257.7,25258.7,25255.7,25255.7,0
2018/08/15,14:38:00,25255.7,25256.7,25254.7,25255.7,0
2018/08/15,14:39:00,25255.7,25258.7,25254.7,25257.7,0
2018/08/15,14:40:00,25258.7,25266.7,25258.7,25264.7,0
2018/08/15,14:41:00,25265.7,25266.7,25264.7,25266.7,0
2018/08/15,14:42:00,25266.7,25266.7,25261.7,25262.7,0
2018/08/15,14:43:00,25263.7,25266.7,25262.7,25266.7,0
2018/08/15,14:44:00,25266.7,25266.7,25263.7,25263.7,0
2018/08/15,14:45:00,25263.7,25264.7,25262.7,25263.7,0
2018/08/15,14:46:00,25263.7,25263.7,25260.7,25261.7,0
2018/08/15,14:47:00,25261.7,25262.7,25257.7,25261.7,0
2018/08/15,14:48:00,25261.7,25261.7,25257.7,25258.7,0
2018/08/15,14:49:00,25258.7,25259.7,25257.7,25258.7,0
2018/08/15,14:50:00,25257.7,25258.7,25256.7,25257.7,0
2018/08/15,14:51:00,25258.7,25258.7,25255.7,25258.7,0
2018/08/15,14:52:00,25257.7,25258.7,25256.7,25257.7,0
2018/08/15,14:53:00,25258.7,25259.7,25257.7,25259.7,0
2018/08/15,14:54:00,25258.7,25262.7,25258.7,25262.7,0
2018/08/15,14:55:00,25262.7,25262.7,25260.7,25260.7,0
2018/08/15,14:56:00,25260.7,25260.7,25257.7,25257.7,0
2018/08/15,14:57:00,25258.7,25258.7,25256.7,25258.7,0
2018/08/15,14:58:00,25257.7,25259.7,25257.7,25259.7,0
2018/08/15,14:59:00,25258.7,25260.7,25258.7,25259.7,0
2018/08/15,15:00:00,25259.7,25263.7,25259.7,25261.7,0
2018/08/15,15:01:00,25262.7,25265.7,25256.7,25260.7,0
2018/08/15,15:02:00,25261.7,25263.7,25257.7,25262.7,0
2018/08/15,15:03:00,25262.7,25262.7,25258.7,25258.7,0
2018/08/15,15:04:00,25259.7,25261.7,25257.7,25258.7,0
2018/08/15,15:05:00,25258.7,25259.7,25256.7,25259.7,0
2018/08/15,15:06:00,25259.7,25259.7,25255.7,25257.7,0
2018/08/15,15:07:00,25257.7,25264.7,25256.7,25262.7,0
2018/08/15,15:08:00,25262.7,25262.7,25260.7,25261.7,0
2018/08/15,15:09:00,25261.7,25266.7,25261.7,25264.7,0
2018/08/15,15:10:00,25264.7,25265.7,25262.7,25265.7,0
2018/08/15,15:11:00,25266.7,25267.7,25264.7,25266.7,0
2018/08/15,15:12:00,25267.7,25279.7,25262.7,25265.7,0
2018/08/15,15:13:00,25264.7,25267.7,25262.7,25266.7,0
2018/08/15,15:14:00,25266.7,25267.7,25265.7,25265.7,0
2018/08/15,15:15:00,25266.7,25267.7,25265.7,25267.7,0
2018/08/15,15:16:00,25266.7,25267.7,25265.7,25266.7,0
2018/08/15,15:17:00,25267.7,25268.7,25266.7,25268.7,0
2018/08/15,15:18:00,25269.7,25274.7,25269.7,25271.7,0
2018/08/15,15:19:00,25271.7,25274.7,25270.7,25273.7,0
2018/08/15,15:20:00,25274.7,25277.7,25273.7,25274.7,0
2018/08/15,15:21:00,25275.7,25276.7,25273.7,25275.7,0
2018/08/15,15:22:00,25276.7,25277.7,25273.7,25274.7,0
2018/08/15,15:23:00,25273.7,25275.7,25272.7,25273.7,0
2018/08/15,15:24:00,25272.7,25273.7,25270.7,25270.7,0
2018/08/15,15:25:00,25271.7,25272.7,25270.7,25272.7,0
2018/08/15,15:26:00,25271.7,25273.7,25271.7,25272.7,0
2018/08/15,15:27:00,25271.7,25271.7,25270.7,25270.7,0
2018/08/15,15:28:00,25270.7,25273.7,25269.7,25272.7,0
2018/08/15,15:29:00,25273.7,25273.7,25271.7,25272.7,0
2018/08/15,15:30:00,25272.7,25272.7,25272.7,25272.7,0
2018/08/15,15:31:00,25272.7,25273.7,25270.7,25271.7,0
2018/08/15,15:32:00,25270.7,25273.7,25269.7,25272.7,0
2018/08/15,15:33:00,25271.7,25274.7,25271.7,25271.7,0
2018/08/15,15:34:00,25272.7,25273.7,25271.7,25273.7,0
2018/08/15,15:35:00,25273.7,25274.7,25272.7,25272.7,0
2018/08/15,15:36:00,25273.7,25273.7,25271.7,25271.7,0
2018/08/15,15:37:00,25272.7,25274.7,25271.7,25274.7,0
2018/08/15,15:38:00,25275.7,25276.7,25274.7,25275.7,0
2018/08/15,15:39:00,25276.7,25276.7,25274.7,25276.7,0
2018/08/15,15:40:00,25276.7,25276.7,25276.7,25276.7,0
2018/08/15,15:41:00,25276.7,25277.7,25274.7,25276.7,0
2018/08/15,15:42:00,25277.7,25277.7,25274.7,25275.7,0
2018/08/15,15:43:00,25275.7,25276.7,25274.7,25276.7,0
2018/08/15,15:44:00,25275.7,25277.7,25275.7,25275.7,0
2018/08/15,15:45:00,25276.7,25277.7,25276.7,25276.7,0
2018/08/15,15:46:00,25277.7,25277.7,25274.7,25274.7,0
2018/08/15,15:47:00,25274.7,25277.7,25273.7,25274.7,0
2018/08/15,15:48:00,25275.7,25277.7,25275.7,25276.7,0
2018/08/15,15:49:00,25276.7,25277.7,25275.7,25276.7,0
2018/08/15,15:50:00,25275.7,25279.7,25275.7,25277.7,0
2018/08/15,15:51:00,25278.7,25283.7,25277.7,25282.7,0
2018/08/15,15:52:00,25281.7,25285.7,25276.7,25285.7,0
2018/08/15,15:53:00,25285.7,25287.7,25284.7,25286.7,0
2018/08/15,15:54:00,25285.7,25288.7,25285.7,25285.7,0
2018/08/15,15:55:00,25285.7,25286.7,25281.7,25284.7,0
2018/08/15,15:56:00,25284.7,25285.7,25280.7,25281.7,0
2018/08/15,15:57:00,25281.7,25281.7,25278.7,25278.7,0
2018/08/15,15:58:00,25279.7,25282.7,25278.7,25281.7,0
2018/08/15,15:59:00,25282.7,25285.7,25282.7,25284.7,0
2018/08/15,16:00:00,25286.7,25287.7,25285.7,25285.7,0
2018/08/15,16:01:00,25285.7,25288.7,25279.7,25279.7,0
2018/08/15,16:02:00,25278.7,25280.7,25274.7,25280.7,0
2018/08/15,16:03:00,25280.7,25286.7,25278.7,25282.7,0
2018/08/15,16:04:00,25281.7,25282.7,25277.7,25280.7,0
2018/08/15,16:05:00,25281.7,25282.7,25274.7,25275.7,0
2018/08/15,16:06:00,25274.7,25275.7,25269.7,25273.7,0
2018/08/15,16:07:00,25272.7,25276.7,25269.7,25275.7,0
2018/08/15,16:08:00,25275.7,25280.7,25274.7,25278.7,0
2018/08/15,16:09:00,25277.7,25280.7,25276.7,25280.7,0
2018/08/15,16:10:00,25280.7,25281.7,25277.7,25279.7,0
2018/08/15,16:11:00,25279.7,25285.7,25279.7,25282.7,0
2018/08/15,16:12:00,25282.7,25283.7,25276.7,25277.7,0
2018/08/15,16:13:00,25277.7,25281.7,25276.7,25280.7,0
2018/08/15,16:14:00,25279.7,25280.7,25277.7,25280.7,0
2018/08/15,16:15:00,25280.7,25280.7,25272.7,25272.7,0
2018/08/15,16:16:00,25272.7,25278.7,25272.7,25277.7,0
2018/08/15,16:17:00,25278.7,25282.7,25276.7,25281.7,0
2018/08/15,16:18:00,25281.7,25295.7,25281.7,25290.7,0
2018/08/15,16:19:00,25290.7,25293.7,25285.7,25286.7,0
2018/08/15,16:20:00,25287.7,25288.7,25281.7,25283.7,0
2018/08/15,16:21:00,25282.7,25285.7,25280.7,25282.7,0
2018/08/15,16:22:00,25281.7,25285.7,25277.7,25278.7,0
2018/08/15,16:23:00,25279.7,25281.7,25277.7,25280.7,0
2018/08/15,16:24:00,25280.7,25282.7,25275.7,25277.7,0
2018/08/15,16:25:00,25276.7,25281.7,25276.7,25278.7,0
2018/08/15,16:26:00,25278.7,25278.7,25275.7,25276.7,0
2018/08/15,16:27:00,25276.7,25280.7,25274.7,25274.7,0
2018/08/15,16:28:00,25275.7,25279.7,25274.7,25278.7,0
2018/08/15,16:29:00,25278.7,25278.7,25274.7,25274.7,0
2018/08/15,16:30:00,25274.7,25274.7,25271.7,25274.7,0
2018/08/15,16:31:00,25274.7,25278.7,25272.7,25274.7,0
2018/08/15,16:32:00,25274.7,25274.7,25272.7,25274.7,0
2018/08/15,16:33:00,25274.7,25279.7,25274.7,25279.7,0
2018/08/15,16:34:00,25279.7,25279.7,25273.7,25274.7,0
2018/08/15,16:35:00,25273.7,25275.7,25271.7,25275.7,0
2018/08/15,16:36:00,25275.7,25278.7,25272.7,25277.7,0
2018/08/15,16:37:00,25278.7,25281.7,25271.7,25274.7,0
2018/08/15,16:38:00,25273.7,25277.7,25272.7,25273.7,0
2018/08/15,16:39:00,25273.7,25278.7,25272.7,25276.7,0
2018/08/15,16:40:00,25276.7,25277.7,25273.7,25277.7,0
2018/08/15,16:41:00,25277.7,25278.7,25274.7,25275.7,0
2018/08/15,16:42:00,25275.7,25276.7,25272.7,25273.7,0
2018/08/15,16:43:00,25274.7,25274.7,25269.7,25269.7,0
2018/08/15,16:44:00,25270.7,25272.7,25267.7,25272.7,0
2018/08/15,16:45:00,25273.7,25274.7,25270.7,25271.7,0
2018/08/15,16:46:00,25272.7,25275.7,25268.7,25269.7,0
2018/08/15,16:47:00,25270.7,25272.7,25267.7,25267.7,0
2018/08/15,16:48:00,25268.7,25271.7,25266.7,25267.7,0
2018/08/15,16:49:00,25267.7,25268.7,25265.7,25267.7,0
2018/08/15,16:50:00,25267.7,25269.7,25263.7,25267.7,0
2018/08/15,16:51:00,25268.7,25268.7,25264.7,25264.7,0
2018/08/15,16:52:00,25264.7,25264.7,25259.7,25259.7,0
2018/08/15,16:53:00,25259.7,25265.7,25258.7,25264.7,0
2018/08/15,16:54:00,25263.7,25269.7,25263.7,25267.7,0
2018/08/15,16:55:00,25267.7,25267.7,25262.7,25263.7,0
2018/08/15,16:56:00,25263.7,25267.7,25262.7,25264.7,0
2018/08/15,16:57:00,25264.7,25269.7,25263.7,25266.7,0
2018/08/15,16:58:00,25267.7,25268.7,25265.7,25267.7,0
2018/08/15,16:59:00,25268.7,25270.7,25264.7,25270.7,0
2018/08/15,17:00:00,25270.7,25271.7,25266.7,25267.7,0
2018/08/15,17:01:00,25268.7,25270.7,25265.7,25267.7,0
2018/08/15,17:02:00,25268.7,25270.7,25267.7,25269.7,0
2018/08/15,17:03:00,25270.7,25272.7,25269.7,25271.7,0
2018/08/15,17:04:00,25271.7,25271.7,25268.7,25270.7,0
2018/08/15,17:05:00,25270.7,25270.7,25267.7,25268.7,0
2018/08/15,17:06:00,25269.7,25270.7,25258.7,25260.7,0
2018/08/15,17:07:00,25260.7,25262.7,25257.7,25258.7,0
2018/08/15,17:08:00,25258.7,25259.7,25255.7,25256.7,0
2018/08/15,17:09:00,25257.7,25263.7,25257.7,25263.7,0
2018/08/15,17:10:00,25263.7,25266.7,25260.7,25265.7,0
2018/08/15,17:11:00,25266.7,25266.7,25258.7,25262.7,0
2018/08/15,17:12:00,25261.7,25263.7,25260.7,25263.7,0
2018/08/15,17:13:00,25264.7,25265.7,25262.7,25264.7,0
2018/08/15,17:14:00,25265.7,25267.7,25264.7,25266.7,0
2018/08/15,17:15:00,25267.7,25268.7,25266.7,25268.7,0
2018/08/15,17:16:00,25268.7,25271.7,25267.7,25269.7,0
2018/08/15,17:17:00,25268.7,25269.7,25265.7,25268.7,0
2018/08/15,17:18:00,25267.7,25270.7,25266.7,25270.7,0
2018/08/15,17:19:00,25270.7,25273.7,25268.7,25270.7,0
2018/08/15,17:20:00,25270.7,25272.7,25269.7,25271.7,0
2018/08/15,17:21:00,25270.7,25273.7,25270.7,25273.7,0
2018/08/15,17:22:00,25273.7,25276.7,25273.7,25273.7,0
2018/08/15,17:23:00,25273.7,25275.7,25272.7,25273.7,0
2018/08/15,17:24:00,25273.7,25274.7,25271.7,25273.7,0
2018/08/15,17:25:00,25274.7,25274.7,25272.7,25273.7,0
2018/08/15,17:26:00,25273.7,25276.7,25273.7,25275.7,0
2018/08/15,17:27:00,25276.7,25281.7,25276.7,25277.7,0
2018/08/15,17:28:00,25277.7,25279.7,25275.7,25275.7,0
2018/08/15,17:29:00,25275.7,25275.7,25273.7,25275.7,0
2018/08/15,17:30:00,25276.7,25276.7,25271.7,25273.7,0
2018/08/15,17:31:00,25272.7,25274.7,25272.7,25273.7,0
2018/08/15,17:32:00,25272.7,25277.7,25272.7,25274.7,0
2018/08/15,17:33:00,25275.7,25275.7,25271.7,25274.7,0
2018/08/15,17:34:00,25274.7,25277.7,25274.7,25276.7,0
2018/08/15,17:35:00,25276.7,25276.7,25274.7,25275.7,0
2018/08/15,17:36:00,25275.7,25277.7,25273.7,25273.7,0
2018/08/15,17:37:00,25274.7,25275.7,25273.7,25275.7,0
2018/08/15,17:38:00,25274.7,25274.7,25270.7,25271.7,0
2018/08/15,17:39:00,25271.7,25273.7,25270.7,25271.7,0
2018/08/15,17:40:00,25270.7,25271.7,25267.7,25268.7,0
2018/08/15,17:41:00,25268.7,25270.7,25267.7,25270.7,0
2018/08/15,17:42:00,25269.7,25274.7,25269.7,25272.7,0
2018/08/15,17:43:00,25271.7,25271.7,25266.7,25268.7,0
2018/08/15,17:44:00,25269.7,25272.7,25269.7,25272.7,0
2018/08/15,17:45:00,25271.7,25271.7,25268.7,25270.7,0
2018/08/15,17:46:00,25269.7,25270.7,25268.7,25269.7,0
2018/08/15,17:47:00,25268.7,25272.7,25268.7,25271.7,0
2018/08/15,17:48:00,25270.7,25271.7,25268.7,25268.7,0
2018/08/15,17:49:00,25268.7,25272.7,25268.7,25272.7,0
2018/08/15,17:50:00,25271.7,25272.7,25270.7,25271.7,0
2018/08/15,17:51:00,25271.7,25273.7,25270.7,25272.7,0
2018/08/15,17:52:00,25271.7,25273.7,25271.7,25271.7,0
2018/08/15,17:53:00,25272.7,25274.7,25272.7,25274.7,0
2018/08/15,17:54:00,25273.7,25273.7,25271.7,25271.7,0
2018/08/15,17:55:00,25272.7,25272.7,25270.7,25271.7,0
2018/08/15,17:56:00,25270.7,25272.7,25270.7,25271.7,0
2018/08/15,17:57:00,25271.7,25271.7,25268.7,25268.7,0
2018/08/15,17:58:00,25269.7,25270.7,25267.7,25267.7,0
2018/08/15,17:59:00,25268.7,25269.7,25264.7,25268.7,0
2018/08/15,18:00:00,25268.7,25270.7,25265.7,25269.7,0
2018/08/15,18:01:00,25269.7,25270.7,25268.7,25270.7,0
2018/08/15,18:02:00,25270.7,25270.7,25268.7,25269.7,0
2018/08/15,18:03:00,25270.7,25270.7,25269.7,25269.7,0
2018/08/15,18:04:00,25270.7,25270.7,25268.7,25270.7,0
2018/08/15,18:05:00,25270.7,25270.7,25269.7,25269.7,0
2018/08/15,18:06:00,25269.7,25269.7,25264.7,25265.7,0
2018/08/15,18:07:00,25265.7,25266.7,25261.7,25263.7,0
2018/08/15,18:08:00,25263.7,25265.7,25262.7,25263.7,0
2018/08/15,18:09:00,25263.7,25266.7,25263.7,25266.7,0
2018/08/15,18:10:00,25267.7,25268.7,25266.7,25268.7,0
2018/08/15,18:11:00,25268.7,25268.7,25263.7,25265.7,0
2018/08/15,18:12:00,25265.7,25266.7,25263.7,25264.7,0
2018/08/15,18:13:00,25263.7,25264.7,25260.7,25261.7,0
2018/08/15,18:14:00,25261.7,25261.7,25256.7,25259.7,0
2018/08/15,18:15:00,25260.7,25261.7,25256.7,25257.7,0
2018/08/15,18:16:00,25256.7,25257.7,25255.7,25255.7,0
2018/08/15,18:17:00,25256.7,25258.7,25255.7,25258.7,0
2018/08/15,18:18:00,25257.7,25257.7,25255.7,25256.7,0
2018/08/15,18:19:00,25256.7,25256.7,25252.7,25254.7,0
2018/08/15,18:20:00,25254.7,25256.7,25253.7,25253.7,0
2018/08/15,18:21:00,25254.7,25254.7,25252.7,25253.7,0
2018/08/15,18:22:00,25253.7,25253.7,25251.7,25253.7,0
2018/08/15,18:23:00,25252.7,25253.7,25249.7,25251.7,0
2018/08/15,18:24:00,25251.7,25254.7,25247.7,25251.7,0
2018/08/15,18:25:00,25252.7,25255.7,25249.7,25255.7,0
2018/08/15,18:26:00,25255.7,25255.7,25251.7,25251.7,0
2018/08/15,18:27:00,25252.7,25252.7,25249.7,25250.7,0
2018/08/15,18:28:00,25250.7,25251.7,25247.7,25247.7,0
2018/08/15,18:29:00,25248.7,25250.7,25248.7,25250.7,0
2018/08/15,18:30:00,25250.7,25253.7,25250.7,25253.7,0
2018/08/15,18:31:00,25254.7,25254.7,25250.7,25250.7,0
2018/08/15,18:32:00,25251.7,25251.7,25248.7,25250.7,0
2018/08/15,18:33:00,25250.7,25252.7,25250.7,25251.7,0
2018/08/15,18:34:00,25251.7,25252.7,25248.7,25249.7,0
2018/08/15,18:35:00,25249.7,25249.7,25247.7,25248.7,0
2018/08/15,18:36:00,25247.7,25248.7,25245.7,25245.7,0
2018/08/15,18:37:00,25245.7,25246.7,25243.7,25245.7,0
2018/08/15,18:38:00,25246.7,25248.7,25245.7,25246.7,0
2018/08/15,18:39:00,25246.7,25248.7,25245.7,25248.7,0
2018/08/15,18:40:00,25248.7,25248.7,25244.7,25246.7,0
2018/08/15,18:41:00,25246.7,25246.7,25243.7,25244.7,0
2018/08/15,18:42:00,25244.7,25245.7,25242.7,25245.7,0
2018/08/15,18:43:00,25245.7,25245.7,25242.7,25242.7,0
2018/08/15,18:44:00,25242.7,25243.7,25241.7,25242.7,0
2018/08/15,18:45:00,25242.7,25244.7,25240.7,25243.7,0
2018/08/15,18:46:00,25243.7,25243.7,25239.7,25240.7,0
2018/08/15,18:47:00,25240.7,25240.7,25235.7,25236.7,0
2018/08/15,18:48:00,25237.7,25238.7,25235.7,25238.7,0
2018/08/15,18:49:00,25238.7,25239.7,25235.7,25237.7,0
2018/08/15,18:50:00,25238.7,25238.7,25234.7,25236.7,0
2018/08/15,18:51:00,25236.7,25236.7,25232.7,25233.7,0
2018/08/15,18:52:00,25233.7,25234.7,25231.7,25233.7,0
2018/08/15,18:53:00,25232.7,25233.7,25232.7,25232.7,0
2018/08/15,18:54:00,25233.7,25233.7,25230.7,25231.7,0
2018/08/15,18:55:00,25230.7,25233.7,25230.7,25233.7,0
2018/08/15,18:56:00,25232.7,25232.7,25231.7,25232.7,0
2018/08/15,18:57:00,25232.7,25234.7,25230.7,25233.7,0
2018/08/15,18:58:00,25233.7,25233.7,25231.7,25231.7,0
2018/08/15,18:59:00,25231.7,25231.7,25223.7,25224.7,0
2018/08/15,19:00:00,25225.7,25228.7,25225.7,25228.7,0
2018/08/15,19:01:00,25228.7,25231.7,25227.7,25229.7,0
2018/08/15,19:02:00,25229.7,25230.7,25228.7,25230.7,0
2018/08/15,19:03:00,25230.7,25231.7,25228.7,25229.7,0
2018/08/15,19:04:00,25228.7,25230.7,25227.7,25228.7,0
2018/08/15,19:05:00,25227.7,25227.7,25221.7,25222.7,0
2018/08/15,19:06:00,25222.7,25223.7,25217.7,25219.7,0
2018/08/15,19:07:00,25219.7,25219.7,25217.7,25217.7,0
2018/08/15,19:08:00,25217.7,25218.7,25214.7,25218.7,0
2018/08/15,19:09:00,25219.7,25222.7,25218.7,25222.7,0
2018/08/15,19:10:00,25222.7,25223.7,25218.7,25223.7,0
2018/08/15,19:11:00,25224.7,25226.7,25222.7,25225.7,0
2018/08/15,19:12:00,25226.7,25236.7,25226.7,25236.7,0
2018/08/15,19:13:00,25236.7,25237.7,25234.7,25235.7,0
2018/08/15,19:14:00,25235.7,25239.7,25234.7,25238.7,0
2018/08/15,19:15:00,25238.7,25238.7,25234.7,25235.7,0
2018/08/15,19:16:00,25235.7,25235.7,25228.7,25228.7,0
2018/08/15,19:17:00,25228.7,25228.7,25222.7,25225.7,0
2018/08/15,19:18:00,25226.7,25228.7,25220.7,25222.7,0
2018/08/15,19:19:00,25222.7,25222.7,25213.7,25219.7,0
2018/08/15,19:20:00,25220.7,25221.7,25212.7,25214.7,0
2018/08/15,19:21:00,25214.7,25214.7,25210.7,25211.7,0
2018/08/15,19:22:00,25211.7,25216.7,25210.7,25215.7,0
2018/08/15,19:23:00,25216.7,25216.7,25209.7,25210.7,0
2018/08/15,19:24:00,25210.7,25217.7,25209.7,25216.7,0
2018/08/15,19:25:00,25215.7,25216.7,25211.7,25212.7,0
2018/08/15,19:26:00,25213.7,25213.7,25205.7,25205.7,0
2018/08/15,19:27:00,25206.7,25207.7,25197.7,25203.7,0
2018/08/15,19:28:00,25203.7,25210.7,25202.7,25210.7,0
2018/08/15,19:29:00,25209.7,25216.7,25209.7,25211.7,0
2018/08/15,19:30:00,25212.7,25212.7,25208.7,25208.7,0
2018/08/15,19:31:00,25208.7,25208.7,25204.7,25205.7,0
2018/08/15,19:32:00,25205.7,25207.7,25199.7,25199.7,0
2018/08/15,19:33:00,25199.7,25199.7,25189.7,25189.7,0
2018/08/15,19:34:00,25189.7,25191.7,25183.7,25190.7,0
2018/08/15,19:35:00,25190.7,25193.7,25187.7,25189.7,0
2018/08/15,19:36:00,25189.7,25190.7,25182.7,25189.7,0
2018/08/15,19:37:00,25190.7,25198.7,25188.7,25197.7,0
2018/08/15,19:38:00,25197.7,25204.7,25197.7,25200.7,0
2018/08/15,19:39:00,25200.7,25210.7,25199.7,25204.7,0
2018/08/15,19:40:00,25204.7,25209.7,25203.7,25209.7,0
2018/08/15,19:41:00,25210.7,25210.7,25206.7,25210.7,0
2018/08/15,19:42:00,25210.7,25210.7,25205.7,25206.7,0
2018/08/15,19:43:00,25206.7,25206.7,25191.7,25195.7,0
2018/08/15,19:44:00,25196.7,25196.7,25184.7,25184.7,0
2018/08/15,19:45:00,25185.7,25188.7,25182.7,25187.7,0
2018/08/15,19:46:00,25187.7,25188.7,25176.7,25178.7,0
2018/08/15,19:47:00,25177.7,25178.7,25169.7,25171.7,0
2018/08/15,19:48:00,25171.7,25178.7,25167.7,25174.7,0
2018/08/15,19:49:00,25175.7,25177.7,25165.7,25168.7,0
2018/08/15,19:50:00,25169.7,25171.7,25156.7,25157.7,0
2018/08/15,19:51:00,25158.7,25164.7,25158.7,25164.7,0
2018/08/15,19:52:00,25164.7,25166.7,25162.7,25164.7,0
2018/08/15,19:53:00,25164.7,25169.7,25160.7,25162.7,0
2018/08/15,19:54:00,25163.7,25167.7,25159.7,25167.7,0
2018/08/15,19:55:00,25167.7,25167.7,25156.7,25157.7,0
2018/08/15,19:56:00,25156.7,25159.7,25153.7,25158.7,0
2018/08/15,19:57:00,25159.7,25161.7,25154.7,25155.7,0
2018/08/15,19:58:00,25156.7,25160.7,25148.7,25158.7,0
2018/08/15,19:59:00,25159.7,25160.7,25152.7,25152.7,0
2018/08/15,20:00:00,25152.7,25158.7,25146.7,25158.7,0
2018/08/15,20:01:00,25158.7,25158.7,25149.7,25150.7,0
2018/08/15,20:02:00,25150.7,25152.7,25148.7,25151.7,0
2018/08/15,20:03:00,25151.7,25151.7,25138.7,25146.7,0
2018/08/15,20:04:00,25147.7,25157.7,25146.7,25155.7,0
2018/08/15,20:05:00,25155.7,25158.7,25153.7,25158.7,0
2018/08/15,20:06:00,25158.7,25158.7,25152.7,25157.7,0
2018/08/15,20:07:00,25157.7,25158.7,25151.7,25157.7,0
2018/08/15,20:08:00,25157.7,25158.7,25154.7,25158.7,0
2018/08/15,20:09:00,25158.7,25163.7,25154.7,25162.7,0
2018/08/15,20:10:00,25163.7,25167.7,25160.7,25166.7,0
2018/08/15,20:11:00,25167.7,25170.7,25165.7,25167.7,0
2018/08/15,20:12:00,25166.7,25172.7,25166.7,25172.7,0
2018/08/15,20:13:00,25173.7,25173.7,25167.7,25173.7,0
2018/08/15,20:14:00,25175.7,25176.7,25169.7,25172.7,0
2018/08/15,20:15:00,25172.7,25176.7,25172.7,25175.7,0
2018/08/15,20:16:00,25175.7,25178.7,25172.7,25174.7,0
2018/08/15,20:17:00,25176.7,25177.7,25170.7,25174.7,0
2018/08/15,20:18:00,25174.7,25176.7,25169.7,25176.7,0
2018/08/15,20:19:00,25176.7,25177.7,25174.7,25175.7,0
2018/08/15,20:20:00,25175.7,25175.7,25165.7,25165.7,0
2018/08/15,20:21:00,25166.7,25166.7,25161.7,25162.7,0
2018/08/15,20:22:00,25163.7,25165.7,25159.7,25163.7,0
2018/08/15,20:23:00,25163.7,25163.7,25158.7,25158.7,0
2018/08/15,20:24:00,25159.7,25161.7,25153.7,25156.7,0
2018/08/15,20:25:00,25156.7,25156.7,25150.7,25150.7,0
2018/08/15,20:26:00,25151.7,25157.7,25150.7,25155.7,0
2018/08/15,20:27:00,25155.7,25156.7,25152.7,25154.7,0
2018/08/15,20:28:00,25154.7,25154.7,25143.7,25147.7,0
2018/08/15,20:29:00,25148.7,25153.7,25147.7,25152.7,0
2018/08/15,20:30:00,25151.7,25156.7,25151.7,25153.7,0
2018/08/15,20:31:00,25152.7,25153.7,25132.7,25138.7,0
2018/08/15,20:32:00,25138.7,25145.7,25137.7,25141.7,0
2018/08/15,20:33:00,25141.7,25142.7,25129.7,25130.7,0
2018/08/15,20:34:00,25131.7,25136.7,25126.7,25129.7,0
2018/08/15,20:35:00,25128.7,25135.7,25124.7,25132.7,0
2018/08/15,20:36:00,25133.7,25134.7,25125.7,25126.7,0
2018/08/15,20:37:00,25127.7,25128.7,25122.7,25123.7,0
2018/08/15,20:38:00,25123.7,25123.7,25118.7,25119.7,0
2018/08/15,20:39:00,25118.7,25122.7,25118.7,25122.7,0
2018/08/15,20:40:00,25122.7,25124.7,25120.7,25124.7,0
2018/08/15,20:41:00,25123.7,25126.7,25117.7,25117.7,0
2018/08/15,20:42:00,25118.7,25122.7,25117.7,25121.7,0
2018/08/15,20:43:00,25121.7,25125.7,25120.7,25122.7,0
2018/08/15,20:44:00,25123.7,25125.7,25120.7,25124.7,0
2018/08/15,20:45:00,25125.7,25125.7,25119.7,25119.7,0
2018/08/15,20:46:00,25120.7,25123.7,25118.7,25122.7,0
2018/08/15,20:47:00,25122.7,25122.7,25115.7,25117.7,0
2018/08/15,20:48:00,25116.7,25118.7,25115.7,25118.7,0
2018/08/15,20:49:00,25118.7,25124.7,25116.7,25124.7,0
2018/08/15,20:50:00,25125.7,25139.7,25123.7,25139.7,0
2018/08/15,20:51:00,25139.7,25141.7,25133.7,25134.7,0
2018/08/15,20:52:00,25133.7,25134.7,25121.7,25125.7,0
2018/08/15,20:53:00,25125.7,25135.7,25124.7,25135.7,0
2018/08/15,20:54:00,25134.7,25139.7,25133.7,25135.7,0
2018/08/15,20:55:00,25134.7,25139.7,25134.7,25138.7,0
2018/08/15,20:56:00,25138.7,25142.7,25137.7,25141.7,0
2018/08/15,20:57:00,25140.7,25141.7,25136.7,25138.7,0
2018/08/15,20:58:00,25138.7,25143.7,25135.7,25143.7,0
2018/08/15,20:59:00,25143.7,25143.7,25140.7,25143.7,0
2018/08/15,21:00:00,25143.7,25148.7,25142.7,25147.7,0
2018/08/15,21:01:00,25147.7,25148.7,25143.7,25147.7,0
2018/08/15,21:02:00,25148.7,25148.7,25144.7,25147.7,0
2018/08/15,21:03:00,25146.7,25153.7,25145.7,25147.7,0
2018/08/15,21:04:00,25147.7,25147.7,25144.7,25146.7,0
2018/08/15,21:05:00,25146.7,25147.7,25142.7,25144.7,0
2018/08/15,21:06:00,25145.7,25149.7,25145.7,25146.7,0
2018/08/15,21:07:00,25146.7,25148.7,25146.7,25147.7,0
2018/08/15,21:08:00,25148.7,25148.7,25146.7,25147.7,0
2018/08/15,21:09:00,25146.7,25151.7,25145.7,25150.7,0
2018/08/15,21:10:00,25150.7,25153.7,25150.7,25151.7,0
2018/08/15,21:11:00,25151.7,25154.7,25150.7,25154.7,0
2018/08/15,21:12:00,25155.7,25155.7,25149.7,25152.7,0
2018/08/15,21:13:00,25153.7,25153.7,25146.7,25147.7,0
2018/08/15,21:14:00,25147.7,25147.7,25143.7,25146.7,0
2018/08/15,21:15:00,25147.7,25148.7,25136.7,25143.7,0
2018/08/15,21:16:00,25143.7,25147.7,25142.7,25143.7,0
2018/08/15,21:17:00,25143.7,25143.7,25139.7,25143.7,0
2018/08/15,21:18:00,25144.7,25151.7,25143.7,25151.7,0
2018/08/15,21:19:00,25151.7,25152.7,25148.7,25149.7,0
2018/08/15,21:20:00,25148.7,25152.7,25148.7,25150.7,0
2018/08/15,21:21:00,25150.7,25159.7,25149.7,25156.7,0
2018/08/15,21:22:00,25157.7,25158.7,25151.7,25152.7,0
2018/08/15,21:23:00,25152.7,25156.7,25151.7,25156.7,0
2018/08/15,21:24:00,25157.7,25158.7,25151.7,25151.7,0
2018/08/15,21:25:00,25152.7,25155.7,25151.7,25153.7,0
2018/08/15,21:26:00,25154.7,25159.7,25154.7,25159.7,0
2018/08/15,21:27:00,25160.7,25164.7,25160.7,25161.7,0
2018/08/15,21:28:00,25162.7,25166.7,25161.7,25162.7,0
2018/08/15,21:29:00,25162.7,25168.7,25162.7,25167.7,0
2018/08/15,21:30:00,25167.7,25167.7,25161.7,25164.7,0
2018/08/15,21:31:00,25164.7,25166.7,25159.7,25162.7,0
2018/08/15,21:32:00,25162.7,25162.7,25153.7,25155.7,0
2018/08/15,21:33:00,25154.7,25157.7,25152.7,25155.7,0
2018/08/15,21:34:00,25154.7,25165.7,25154.7,25161.7,0
2018/08/15,21:35:00,25160.7,25160.7,25147.7,25147.7,0
2018/08/15,21:36:00,25148.7,25150.7,25147.7,25147.7,0
2018/08/15,21:37:00,25148.7,25156.7,25144.7,25156.7,0
2018/08/15,21:38:00,25155.7,25158.7,25148.7,25150.7,0
2018/08/15,21:39:00,25149.7,25157.7,25149.7,25152.7,0
2018/08/15,21:40:00,25151.7,25158.7,25151.7,25155.7,0
2018/08/15,21:41:00,25154.7,25155.7,25147.7,25148.7,0
2018/08/15,21:42:00,25149.7,25151.7,25146.7,25146.7,0
2018/08/15,21:43:00,25146.7,25152.7,25144.7,25147.7,0
2018/08/15,21:44:00,25148.7,25150.7,25141.7,25146.7,0
2018/08/15,21:45:00,25146.7,25146.7,25133.7,25133.7,0
2018/08/15,21:46:00,25133.7,25144.7,25132.7,25142.7,0
2018/08/15,21:47:00,25142.7,25144.7,25141.7,25143.7,0
2018/08/15,21:48:00,25143.7,25143.7,25133.7,25134.7,0
2018/08/15,21:49:00,25134.7,25138.7,25132.7,25137.7,0
2018/08/15,21:50:00,25138.7,25140.7,25136.7,25138.7,0
2018/08/15,21:51:00,25139.7,25139.7,25135.7,25136.7,0
2018/08/15,21:52:00,25137.7,25140.7,25136.7,25139.7,0
2018/08/15,21:53:00,25139.7,25141.7,25138.7,25140.7,0
2018/08/15,21:54:00,25140.7,25140.7,25137.7,25138.7,0
2018/08/15,21:55:00,25139.7,25140.7,25132.7,25135.7,0
2018/08/15,21:56:00,25134.7,25138.7,25134.7,25137.7,0
2018/08/15,21:57:00,25137.7,25140.7,25136.7,25139.7,0
2018/08/15,21:58:00,25140.7,25141.7,25135.7,25136.7,0
2018/08/15,21:59:00,25137.7,25137.7,25135.7,25136.7,0
2018/08/15,22:00:00,25137.7,25140.7,25132.7,25133.7,0
2018/08/15,22:01:00,25133.7,25137.7,25128.7,25134.7,0
2018/08/15,22:02:00,25133.7,25134.7,25122.7,25125.7,0
2018/08/15,22:03:00,25126.7,25126.7,25122.7,25125.7,0
2018/08/15,22:04:00,25126.7,25128.7,25124.7,25127.7,0
2018/08/15,22:05:00,25127.7,25129.7,25126.7,25128.7,0
2018/08/15,22:06:00,25129.7,25132.7,25127.7,25130.7,0
2018/08/15,22:07:00,25131.7,25134.7,25130.7,25134.7,0
2018/08/15,22:08:00,25135.7,25140.7,25134.7,25140.7,0
2018/08/15,22:09:00,25139.7,25142.7,25135.7,25137.7,0
2018/08/15,22:10:00,25137.7,25142.7,25136.7,25142.7,0
2018/08/15,22:11:00,25142.7,25146.7,25142.7,25144.7,0
2018/08/15,22:12:00,25145.7,25146.7,25143.7,25146.7,0
2018/08/15,22:13:00,25145.7,25149.7,25145.7,25148.7,0
2018/08/15,22:14:00,25148.7,25148.7,25143.7,25146.7,0
2018/08/15,22:15:00,25147.7,25147.7,25141.7,25142.7,0
2018/08/15,22:16:00,25142.7,25145.7,25139.7,25142.7,0
2018/08/15,22:17:00,25143.7,25147.7,25142.7,25147.7,0
2018/08/15,22:18:00,25148.7,25148.7,25145.7,25146.7,0
2018/08/15,22:19:00,25146.7,25147.7,25144.7,25145.7,0
2018/08/15,22:20:00,25144.7,25145.7,25143.7,25143.7,0
2018/08/15,22:21:00,25144.7,25149.7,25144.7,25148.7,0
2018/08/15,22:22:00,25148.7,25153.7,25147.7,25151.7,0
2018/08/15,22:23:00,25152.7,25159.7,25150.7,25158.7,0
2018/08/15,22:24:00,25158.7,25158.7,25153.7,25155.7,0
2018/08/15,22:25:00,25155.7,25155.7,25153.7,25155.7,0
2018/08/15,22:26:00,25154.7,25156.7,25154.7,25156.7,0
2018/08/15,22:27:00,25155.7,25156.7,25150.7,25151.7,0
2018/08/15,22:28:00,25151.7,25154.7,25150.7,25150.7,0
2018/08/15,22:29:00,25150.7,25158.7,25148.7,25156.7,0
2018/08/15,22:30:00,25156.7,25158.7,25154.7,25157.7,0
2018/08/15,22:31:00,25158.7,25159.7,25144.7,25148.7,0
2018/08/15,22:32:00,25149.7,25162.7,25148.7,25159.7,0
2018/08/15,22:33:00,25160.7,25162.7,25142.7,25146.7,0
2018/08/15,22:34:00,25147.7,25160.7,25132.7,25144.7,0
2018/08/15,22:35:00,25144.7,25147.7,25135.7,25140.7,0
2018/08/15,22:36:00,25140.7,25167.7,25134.7,25164.7,0
2018/08/15,22:37:00,25163.7,25163.7,25140.7,25148.7,0
2018/08/15,22:38:00,25148.7,25159.7,25147.7,25153.7,0
2018/08/15,22:39:00,25153.7,25166.7,25150.7,25164.7,0
2018/08/15,22:40:00,25165.7,25173.7,25160.7,25163.7,0
2018/08/15,22:41:00,25163.7,25165.7,25147.7,25151.7,0
2018/08/15,22:42:00,25151.7,25162.7,25149.7,25152.7,0
2018/08/15,22:43:00,25151.7,25153.7,25143.7,25148.7,0
2018/08/15,22:44:00,25149.7,25156.7,25143.7,25153.7,0
2018/08/15,22:45:00,25153.7,25157.7,25142.7,25142.7,0
2018/08/15,22:46:00,25143.7,25144.7,25119.7,25119.7,0
2018/08/15,22:47:00,25120.7,25130.8,25106.8,25109.8,0
2018/08/15,22:48:00,25108.8,25109.8,25088.8,25089.8,0
2018/08/15,22:49:00,25090.8,25098.8,25086.8,25097.8,0
2018/08/15,22:50:00,25098.8,25098.8,25090.8,25093.8,0
2018/08/15,22:51:00,25094.8,25094.8,25070.8,25071.8,0
2018/08/15,22:52:00,25072.8,25083.9,25071.8,25078.9,0
2018/08/15,22:53:00,25079.9,25082.9,25071.9,25073.9,0
2018/08/15,22:54:00,25073.9,25082.1,25067.9,25074.1,0
2018/08/15,22:55:00,25075.1,25079.1,25061.1,25065.1,0
2018/08/15,22:56:00,25064.1,25065.1,25050.2,25059.2,0
2018/08/15,22:57:00,25060.2,25071.2,25060.2,25070.2,0
2018/08/15,22:58:00,25071.2,25078.3,25066.3,25074.3,0
2018/08/15,22:59:00,25074.3,25074.3,25062.3,25065.3,0
2018/08/15,23:00:00,25065.3,25066.3,25059.3,25060.3,0
2018/08/15,23:01:00,25060.3,25066.3,25054.3,25057.3,0
2018/08/15,23:02:00,25058.3,25059.3,25047.4,25049.4,0
2018/08/15,23:03:00,25048.4,25054.4,25030.4,25030.4,0
2018/08/15,23:04:00,25031.4,25033.4,25023.6,25025.6,0
2018/08/15,23:05:00,25026.6,25030.6,25019.6,25022.6,0
2018/08/15,23:06:00,25023.6,25025.6,25005.6,25018.6,0
2018/08/15,23:07:00,25018.6,25031.6,25016.6,25030.6,0
2018/08/15,23:08:00,25031.6,25031.6,25010.6,25025.6,0
2018/08/15,23:09:00,25025.6,25025.6,25014.7,25016.7,0
2018/08/15,23:10:00,25015.7,25026.7,25014.7,25018.7,0
2018/08/15,23:11:00,25018.7,25019.7,25010.7,25012.7,0
2018/08/15,23:12:00,25013.7,25020.7,25011.7,25018.7,0
2018/08/15,23:13:00,25018.7,25041.7,25017.7,25041.7,0
2018/08/15,23:14:00,25041.7,25044.8,25031.8,25034.8,0
2018/08/15,23:15:00,25034.8,25035.8,25026.8,25028.8,0
2018/08/15,23:16:00,25028.8,25028.8,25017.8,25022.8,0
2018/08/15,23:17:00,25023.8,25025.8,25016.8,25019.8,0
2018/08/15,23:18:00,25019.8,25020.8,25005.9,25011.9,0
2018/08/15,23:19:00,25011.9,25033.9,25008.9,25026.9,0
2018/08/15,23:20:00,25026.9,25026.9,25006.9,25016.9,0
2018/08/15,23:21:00,25017.9,25027.1,25011.9,25024.1,0
2018/08/15,23:22:00,25024.1,25029.1,25020.1,25028.1,0
2018/08/15,23:23:00,25029.1,25029.1,25014.2,25016.2,0
2018/08/15,23:24:00,25016.2,25025.3,25013.2,25024.3,0
2018/08/15,23:25:00,25024.3,25036.3,25022.3,25034.3,0
2018/08/15,23:26:00,25034.3,25034.3,25008.3,25017.3,0
2018/08/15,23:27:00,25018.3,25019.3,25010.3,25012.3,0
2018/08/15,23:28:00,25012.3,25020.3,25008.3,25010.3,0
2018/08/15,23:29:00,25010.3,25014.4,25001.4,25008.4,0
2018/08/15,23:30:00,25009.4,25016.4,25005.4,25009.4,0
2018/08/15,23:31:00,25008.4,25012.6,24992.4,25009.6,0
2018/08/15,23:32:00,25009.6,25023.6,25006.6,25016.7,0
2018/08/15,23:33:00,25017.7,25018.7,25001.7,25002.7,0
2018/08/15,23:34:00,25003.7,25015.7,25002.7,25007.7,0
2018/08/15,23:35:00,25007.7,25009.7,24996.8,25006.8,0
2018/08/15,23:36:00,25007.8,25014.8,25001.8,25012.8,0
2018/08/15,23:37:00,25012.8,25013.8,25002.8,25003.8,0
2018/08/15,23:38:00,25002.8,25018.8,24999.8,25015.8,0
2018/08/15,23:39:00,25015.8,25021.9,25015.8,25020.9,0
2018/08/15,23:40:00,25020.9,25039.1,25018.9,25031.1,0
2018/08/15,23:41:00,25032.1,25036.1,25029.1,25034.1,0
2018/08/15,23:42:00,25034.1,25035.1,25027.2,25027.2,0
2018/08/15,23:43:00,25027.2,25034.3,25026.2,25031.3,0
2018/08/15,23:44:00,25031.3,25034.3,25028.3,25029.3,0
2018/08/15,23:45:00,25029.3,25030.3,25013.3,25015.3,0
2018/08/15,23:46:00,25014.3,25021.3,25011.3,25015.3,0
2018/08/15,23:47:00,25014.3,25025.4,25006.4,25007.4,0
2018/08/15,23:48:00,25008.4,25009.4,25002.4,25005.4,0
2018/08/15,23:49:00,25006.4,25010.4,24998.4,25008.4,0
2018/08/15,23:50:00,25009.4,25010.6,25002.6,25003.6,0
2018/08/15,23:51:00,25003.6,25003.6,24989.6,24991.6,0
2018/08/15,23:52:00,24991.6,24995.7,24986.6,24994.7,0
2018/08/15,23:53:00,24995.7,24995.7,24976.8,24981.8,0
2018/08/15,23:54:00,24981.8,24984.8,24977.8,24978.8,0
2018/08/15,23:55:00,24978.8,24981.8,24973.8,24976.8,0
2018/08/15,23:56:00,24975.8,24976.8,24967.8,24969.8,0
2018/08/15,23:57:00,24969.8,24978.9,24966.8,24974.9,0
2018/08/15,23:58:00,24974.9,24987.9,24973.9,24986.1,0
2018/08/15,23:59:00,24987.1,24995.1,24982.1,24983.1,0
2018/08/16,00:00:00,24982.1,24985.2,24978.1,24981.2,0
2018/08/16,00:01:00,24982.2,25000.3,24976.3,24999.3,0
2018/08/16,00:02:00,24999.3,25001.3,24992.3,24994.3,0
2018/08/16,00:03:00,24995.3,25002.3,24987.3,25002.3,0
2018/08/16,00:04:00,25002.3,25005.3,24995.3,24996.4,0
2018/08/16,00:05:00,24996.4,25018.6,24994.4,25015.6,0
2018/08/16,00:06:00,25014.6,25015.6,24997.6,25002.6,0
2018/08/16,00:07:00,25003.6,25005.7,24996.6,25004.7,0
2018/08/16,00:08:00,25004.7,25006.7,24992.8,24993.8,0
2018/08/16,00:09:00,24992.8,25006.8,24987.8,25004.8,0
2018/08/16,00:10:00,25004.8,25049.8,25002.8,25045.8,0
2018/08/16,00:11:00,25045.8,25057.8,25043.8,25056.8,0
2018/08/16,00:12:00,25056.8,25066.8,25053.8,25065.8,0
2018/08/16,00:13:00,25065.8,25070.9,25052.9,25054.9,0
2018/08/16,00:14:00,25054.9,25057.9,25042.9,25052.9,0
2018/08/16,00:15:00,25052.9,25060.1,25048.9,25055.1,0
2018/08/16,00:16:00,25055.1,25068.1,25049.1,25049.1,0
2018/08/16,00:17:00,25050.1,25051.1,25039.1,25040.1,0
2018/08/16,00:18:00,25039.1,25045.1,25030.1,25037.1,0
2018/08/16,00:19:00,25037.1,25049.1,25034.1,25041.1,0
2018/08/16,00:20:00,25042.1,25054.1,25038.1,25049.1,0
2018/08/16,00:21:00,25049.1,25059.1,25047.1,25057.1,0
2018/08/16,00:22:00,25057.1,25058.1,25036.1,25046.1,0
2018/08/16,00:23:00,25046.1,25063.1,25041.1,25058.1,0
2018/08/16,00:24:00,25058.1,25062.1,25049.1,25052.1,0
2018/08/16,00:25:00,25052.1,25057.9,25042.9,25057.9,0
2018/08/16,00:26:00,25057.9,25084.9,25055.9,25077.9,0
2018/08/16,00:27:00,25078.9,25078.9,25068.9,25069.9,0
2018/08/16,00:28:00,25069.9,25072.9,25061.9,25066.9,0
2018/08/16,00:29:00,25066.9,25074.9,25062.9,25065.9,0
2018/08/16,00:30:00,25065.9,25067.9,25057.9,25061.9,0
2018/08/16,00:31:00,25061.9,25072.9,25050.9,25056.9,0
2018/08/16,00:32:00,25057.9,25066.8,25056.8,25065.8,0
2018/08/16,00:33:00,25065.8,25072.9,25063.8,25068.9,0
2018/08/16,00:34:00,25069.9,25075.8,25066.8,25071.8,0
2018/08/16,00:35:00,25072.8,25085.8,25071.8,25079.8,0
2018/08/16,00:36:00,25079.8,25099.9,25078.8,25093.9,0
2018/08/16,00:37:00,25093.9,25097.9,25088.9,25089.9,0
2018/08/16,00:38:00,25089.9,25094.9,25088.9,25091.9,0
2018/08/16,00:39:00,25091.9,25091.9,25074.1,25076.1,0
2018/08/16,00:40:00,25076.1,25078.1,25070.1,25077.1,0
2018/08/16,00:41:00,25078.1,25080.1,25062.1,25065.1,0
2018/08/16,00:42:00,25066.1,25066.1,25053.1,25054.1,0
2018/08/16,00:43:00,25055.1,25062.1,25052.1,25054.1,0
2018/08/16,00:44:00,25054.1,25060.1,25049.1,25051.1,0
2018/08/16,00:45:00,25052.1,25061.1,25052.1,25058.1,0
2018/08/16,00:46:00,25059.1,25065.1,25053.1,25059.1,0
2018/08/16,00:47:00,25059.1,25061.1,25051.1,25052.1,0
2018/08/16,00:48:00,25051.1,25057.1,25048.1,25053.1,0
2018/08/16,00:49:00,25054.1,25074.1,25054.1,25073.1,0
2018/08/16,00:50:00,25074.1,25077.1,25067.1,25076.1,0
2018/08/16,00:51:00,25076.1,25077.1,25067.1,25068.1,0
2018/08/16,00:52:00,25069.1,25070.9,25054.9,25055.9,0
2018/08/16,00:53:00,25055.9,25059.9,25048.9,25053.9,0
2018/08/16,00:54:00,25053.9,25053.9,25044.9,25050.9,0
2018/08/16,00:55:00,25051.9,25051.9,25045.9,25048.9,0
2018/08/16,00:56:00,25048.9,25059.9,25043.9,25043.9,0
2018/08/16,00:57:00,25044.9,25051.9,25038.9,25043.9,0
2018/08/16,00:58:00,25043.9,25043.9,25035.9,25037.9,0
2018/08/16,00:59:00,25037.9,25041.9,25024.9,25026.9,0
2018/08/16,01:00:00,25026.9,25031.9,25023.9,25025.9,0
2018/08/16,01:01:00,25024.9,25034.9,25023.9,25032.9,0
2018/08/16,01:02:00,25032.9,25040.9,25028.9,25037.9,0
2018/08/16,01:03:00,25036.9,25046.9,25034.9,25042.9,0
2018/08/16,01:04:00,25042.9,25050.9,25039.9,25049.9,0
2018/08/16,01:05:00,25050.9,25051.9,25038.9,25038.9,0
2018/08/16,01:06:00,25039.9,25040.9,25029.9,25032.9,0
2018/08/16,01:07:00,25032.9,25037.9,25025.9,25027.9,0
2018/08/16,01:08:00,25027.9,25049.9,25026.9,25048.9,0
2018/08/16,01:09:00,25048.9,25056.9,25043.9,25043.9,0
2018/08/16,01:10:00,25044.9,25058.8,25042.9,25056.8,0
2018/08/16,01:11:00,25057.8,25057.8,25042.8,25049.8,0
2018/08/16,01:12:00,25050.8,25050.8,25040.8,25043.8,0
2018/08/16,01:13:00,25043.8,25050.8,25042.8,25048.8,0
2018/08/16,01:14:00,25049.8,25059.8,25049.8,25056.8,0
2018/08/16,01:15:00,25057.8,25067.8,25055.8,25059.8,0
2018/08/16,01:16:00,25058.8,25060.8,25053.8,25056.8,0
2018/08/16,01:17:00,25057.8,25061.7,25050.7,25061.7,0
2018/08/16,01:18:00,25061.7,25074.7,25060.7,25072.7,0
2018/08/16,01:19:00,25073.7,25077.7,25069.7,25070.7,0
2018/08/16,01:20:00,25069.7,25071.7,25064.7,25066.7,0
2018/08/16,01:21:00,25067.7,25070.7,25055.7,25059.7,0
2018/08/16,01:22:00,25060.7,25062.7,25052.7,25058.7,0
2018/08/16,01:23:00,25058.7,25065.6,25055.6,25062.6,0
2018/08/16,01:24:00,25062.6,25077.6,25062.6,25077.6,0
2018/08/16,01:25:00,25077.6,25084.6,25076.6,25084.6,0
2018/08/16,01:26:00,25085.6,25086.6,25075.6,25081.6,0
2018/08/16,01:27:00,25082.6,25082.6,25077.6,25078.6,0
2018/08/16,01:28:00,25079.6,25085.6,25072.6,25084.6,0
2018/08/16,01:29:00,25084.6,25084.6,25072.6,25076.6,0
2018/08/16,01:30:00,25075.6,25086.6,25073.6,25084.6,0
2018/08/16,01:31:00,25085.6,25091.6,25082.6,25088.6,0
2018/08/16,01:32:00,25088.6,25105.4,25088.6,25101.4,0
2018/08/16,01:33:00,25100.4,25101.4,25084.4,25085.4,0
2018/08/16,01:34:00,25086.4,25098.4,25082.4,25090.4,0
2018/08/16,01:35:00,25091.4,25097.4,25091.4,25094.4,0
2018/08/16,01:36:00,25095.4,25103.3,25094.4,25102.3,0
2018/08/16,01:37:00,25103.3,25103.3,25094.3,25100.3,0
2018/08/16,01:38:00,25100.3,25102.3,25094.3,25097.3,0
2018/08/16,01:39:00,25096.3,25103.3,25093.3,25100.3,0
2018/08/16,01:40:00,25101.3,25108.3,25100.3,25107.3,0
2018/08/16,01:41:00,25108.3,25114.3,25103.3,25105.3,0
2018/08/16,01:42:00,25105.3,25105.4,25095.4,25096.4,0
2018/08/16,01:43:00,25095.4,25107.4,25095.4,25105.4,0
2018/08/16,01:44:00,25106.4,25110.4,25100.4,25101.4,0
2018/08/16,01:45:00,25102.4,25104.4,25098.4,25101.4,0
2018/08/16,01:46:00,25102.4,25103.4,25090.4,25091.4,0
2018/08/16,01:47:00,25091.4,25099.4,25089.4,25099.4,0
2018/08/16,01:48:00,25099.4,25099.4,25089.4,25091.4,0
2018/08/16,01:49:00,25091.4,25095.4,25089.3,25089.3,0
2018/08/16,01:50:00,25090.3,25097.3,25089.3,25092.3,0
2018/08/16,01:51:00,25093.3,25099.4,25090.4,25093.4,0
2018/08/16,01:52:00,25094.4,25094.4,25089.4,25089.4,0
2018/08/16,01:53:00,25089.4,25104.4,25088.4,25099.4,0
2018/08/16,01:54:00,25098.4,25105.4,25098.4,25104.4,0
2018/08/16,01:55:00,25104.4,25104.4,25084.4,25085.4,0
2018/08/16,01:56:00,25085.4,25094.6,25084.4,25091.6,0
2018/08/16,01:57:00,25091.6,25093.4,25086.4,25092.4,0
2018/08/16,01:58:00,25093.4,25098.4,25088.4,25094.4,0
2018/08/16,01:59:00,25094.4,25099.4,25089.4,25096.4,0
2018/08/16,02:00:00,25096.4,25100.4,25094.4,25098.4,0
2018/08/16,02:01:00,25098.4,25105.4,25087.4,25088.4,0
2018/08/16,02:02:00,25089.4,25097.6,25088.4,25097.6,0
2018/08/16,02:03:00,25097.6,25098.6,25094.6,25096.6,0
2018/08/16,02:04:00,25096.6,25096.6,25088.6,25095.6,0
2018/08/16,02:05:00,25096.6,25104.6,25093.6,25099.6,0
2018/08/16,02:06:00,25099.6,25108.6,25092.6,25108.6,0
2018/08/16,02:07:00,25108.6,25127.6,25107.6,25127.6,0
2018/08/16,02:08:00,25127.6,25127.6,25114.4,25114.4,0
2018/08/16,02:09:00,25115.4,25115.4,25101.4,25106.4,0
2018/08/16,02:10:00,25105.4,25113.4,25104.4,25108.4,0
2018/08/16,02:11:00,25109.4,25114.4,25108.4,25112.4,0
2018/08/16,02:12:00,25112.4,25115.4,25103.4,25106.4,0
2018/08/16,02:13:00,25105.4,25108.6,25102.6,25104.6,0
2018/08/16,02:14:00,25103.6,25104.6,25094.4,25103.4,0
2018/08/16,02:15:00,25103.4,25107.4,25100.4,25102.6,0
2018/08/16,02:16:00,25103.6,25106.6,25094.6,25096.6,0
2018/08/16,02:17:00,25096.6,25102.6,25095.6,25100.6,0
2018/08/16,02:18:00,25099.6,25101.6,25094.6,25094.6,0
2018/08/16,02:19:00,25094.6,25101.6,25091.6,25094.6,0
2018/08/16,02:20:00,25095.6,25100.6,25089.6,25091.6,0
2018/08/16,02:21:00,25091.6,25091.6,25084.6,25090.6,0
2018/08/16,02:22:00,25090.6,25099.6,25088.6,25098.6,0
2018/08/16,02:23:00,25098.6,25099.6,25092.6,25092.6,0
2018/08/16,02:24:00,25092.6,25097.6,25087.6,25087.6,0
2018/08/16,02:25:00,25088.6,25093.6,25067.6,25069.6,0
2018/08/16,02:26:00,25070.6,25088.6,25067.6,25087.6,0
2018/08/16,02:27:00,25087.6,25087.6,25080.6,25083.6,0
2018/08/16,02:28:00,25083.6,25088.6,25080.6,25086.6,0
2018/08/16,02:29:00,25087.6,25091.6,25083.6,25087.6,0
2018/08/16,02:30:00,25087.6,25087.6,25079.4,25084.4,0
2018/08/16,02:31:00,25084.4,25086.4,25077.4,25077.4,0
2018/08/16,02:32:00,25077.4,25081.4,25068.4,25069.4,0
2018/08/16,02:33:00,25070.4,25070.4,25058.4,25063.4,0
2018/08/16,02:34:00,25064.4,25077.4,25064.4,25072.4,0
2018/08/16,02:35:00,25072.4,25074.4,25063.4,25065.4,0
2018/08/16,02:36:00,25065.4,25065.4,25057.4,25059.4,0
2018/08/16,02:37:00,25059.4,25061.4,25054.4,25060.4,0
2018/08/16,02:38:00,25060.4,25064.4,25055.4,25062.4,0
2018/08/16,02:39:00,25062.4,25070.4,25059.4,25069.4,0
2018/08/16,02:40:00,25070.4,25074.3,25066.3,25074.3,0
2018/08/16,02:41:00,25074.3,25074.3,25067.3,25073.3,0
2018/08/16,02:42:00,25074.3,25075.3,25070.3,25075.3,0
2018/08/16,02:43:00,25075.3,25079.3,25074.3,25078.3,0
2018/08/16,02:44:00,25078.3,25087.3,25077.3,25085.3,0
2018/08/16,02:45:00,25086.3,25088.3,25079.3,25079.3,0
2018/08/16,02:46:00,25080.3,25085.3,25073.3,25076.3,0
2018/08/16,02:47:00,25076.3,25084.3,25076.3,25083.3,0
2018/08/16,02:48:00,25084.3,25085.3,25074.3,25074.3,0
2018/08/16,02:49:00,25074.3,25074.3,25064.3,25067.3,0
2018/08/16,02:50:00,25068.3,25069.3,25060.3,25064.3,0
2018/08/16,02:51:00,25064.3,25070.3,25061.3,25062.3,0
2018/08/16,02:52:00,25062.3,25066.3,25058.3,25065.3,0
2018/08/16,02:53:00,25064.3,25071.3,25063.3,25070.3,0
2018/08/16,02:54:00,25069.3,25073.3,25068.3,25071.3,0
2018/08/16,02:55:00,25071.3,25074.3,25063.3,25065.3,0
2018/08/16,02:56:00,25066.3,25072.4,25064.4,25067.4,0
2018/08/16,02:57:00,25067.4,25073.3,25066.4,25072.3,0
2018/08/16,02:58:00,25073.3,25073.3,25061.3,25062.3,0
2018/08/16,02:59:00,25062.3,25067.3,25060.3,25065.3,0
2018/08/16,03:00:00,25066.3,25068.3,25058.3,25058.3,0
2018/08/16,03:01:00,25058.3,25060.3,25054.3,25055.3,0
2018/08/16,03:02:00,25055.3,25060.3,25047.3,25048.3,0
2018/08/16,03:03:00,25049.3,25050.3,25043.3,25048.3,0
2018/08/16,03:04:00,25048.3,25050.3,25045.3,25049.3,0
2018/08/16,03:05:00,25050.3,25067.3,25048.3,25061.3,0
2018/08/16,03:06:00,25062.3,25062.3,25051.3,25053.3,0
2018/08/16,03:07:00,25052.3,25053.3,25047.3,25050.3,0
2018/08/16,03:08:00,25050.3,25055.3,25047.3,25050.3,0
2018/08/16,03:09:00,25051.3,25052.3,25039.3,25041.3,0
2018/08/16,03:10:00,25042.3,25045.3,25034.3,25040.3,0
2018/08/16,03:11:00,25039.3,25048.3,25037.3,25042.3,0
2018/08/16,03:12:00,25042.3,25044.3,25034.3,25034.3,0
2018/08/16,03:13:00,25034.3,25034.3,25025.3,25026.3,0
2018/08/16,03:14:00,25027.3,25034.3,25024.3,25025.3,0
2018/08/16,03:15:00,25025.3,25027.3,25005.3,25008.3,0
2018/08/16,03:16:00,25008.3,25023.3,25006.3,25022.3,0
2018/08/16,03:17:00,25022.3,25026.3,25020.3,25023.3,0
2018/08/16,03:18:00,25024.3,25030.3,25022.3,25025.3,0
2018/08/16,03:19:00,25025.3,25031.3,25024.3,25030.3,0
2018/08/16,03:20:00,25031.3,25034.2,25027.2,25029.2,0
2018/08/16,03:21:00,25029.2,25035.2,25022.2,25024.2,0
2018/08/16,03:22:00,25024.2,25035.1,25023.2,25035.1,0
2018/08/16,03:23:00,25035.1,25037.1,25031.1,25036.1,0
2018/08/16,03:24:00,25036.1,25042.1,25036.1,25041.1,0
2018/08/16,03:25:00,25042.1,25042.1,25034.9,25041.9,0
2018/08/16,03:26:00,25042.9,25044.9,25032.9,25032.9,0
2018/08/16,03:27:00,25032.9,25032.9,25019.9,25020.9,0
2018/08/16,03:28:00,25020.9,25022.9,25013.9,25015.9,0
2018/08/16,03:29:00,25015.9,25023.9,25012.9,25012.9,0
2018/08/16,03:30:00,25012.9,25018.9,25009.9,25016.9,0
2018/08/16,03:31:00,25016.9,25023.9,25011.9,25017.9,0
2018/08/16,03:32:00,25018.9,25018.9,25007.9,25010.9,0
2018/08/16,03:33:00,25010.9,25021.9,25008.9,25019.9,0
2018/08/16,03:34:00,25019.9,25026.9,25018.9,25022.9,0
2018/08/16,03:35:00,25022.9,25035.9,25021.9,25034.9,0
2018/08/16,03:36:00,25034.9,25041.9,25031.9,25041.9,0
2018/08/16,03:37:00,25042.9,25053.9,25041.9,25050.9,0
2018/08/16,03:38:00,25051.9,25054.9,25049.9,25053.9,0
2018/08/16,03:39:00,25053.9,25056.9,25049.9,25049.9,0
2018/08/16,03:40:00,25050.9,25051.9,25040.9,25045.9,0
2018/08/16,03:41:00,25045.9,25048.9,25042.9,25044.9,0
2018/08/16,03:42:00,25045.9,25052.9,25043.9,25049.9,0
2018/08/16,03:43:00,25049.9,25055.9,25044.9,25054.9,0
2018/08/16,03:44:00,25055.9,25058.9,25045.9,25046.9,0
2018/08/16,03:45:00,25046.9,25047.8,25040.8,25042.8,0
2018/08/16,03:46:00,25043.8,25043.8,25033.8,25034.8,0
2018/08/16,03:47:00,25034.8,25035.8,25028.8,25029.8,0
2018/08/16,03:48:00,25029.8,25030.8,25023.8,25024.8,0
2018/08/16,03:49:00,25024.8,25036.8,25023.8,25033.8,0
2018/08/16,03:50:00,25033.8,25038.8,25029.8,25038.8,0
2018/08/16,03:51:00,25038.8,25056.8,25037.8,25056.8,0
2018/08/16,03:52:00,25057.8,25059.8,25038.8,25039.8,0
2018/08/16,03:53:00,25039.8,25050.8,25034.8,25049.8,0
2018/08/16,03:54:00,25050.8,25067.8,25049.8,25061.8,0
2018/08/16,03:55:00,25061.8,25065.8,25057.8,25059.8,0
2018/08/16,03:56:00,25059.8,25068.8,25058.8,25062.8,0
2018/08/16,03:57:00,25062.8,25067.8,25060.8,25065.8,0
2018/08/16,03:58:00,25066.8,25067.8,25058.8,25064.8,0
2018/08/16,03:59:00,25064.8,25079.8,25062.8,25078.8,0
2018/08/16,04:00:00,25079.8,25088.8,25077.8,25087.8,0
2018/08/16,04:01:00,25088.8,25094.8,25086.8,25094.8,0
2018/08/16,04:02:00,25095.8,25111.8,25094.8,25110.8,0
2018/08/16,04:03:00,25110.8,25122.8,25109.8,25112.8,0
2018/08/16,04:04:00,25112.8,25117.8,25110.8,25113.8,0
2018/08/16,04:05:00,25113.8,25116.8,25109.8,25115.8,0
2018/08/16,04:06:00,25115.8,25121.8,25113.8,25116.8,0
2018/08/16,04:07:00,25116.8,25132.8,25115.8,25132.8,0
2018/08/16,04:08:00,25133.8,25136.8,25128.8,25132.8,0
2018/08/16,04:09:00,25131.8,25141.8,25131.8,25137.8,0
2018/08/16,04:10:00,25137.8,25141.8,25123.8,25126.8,0
2018/08/16,04:11:00,25126.8,25129.8,25112.9,25117.9,0
2018/08/16,04:12:00,25118.9,25121.9,25108.9,25111.9,0
2018/08/16,04:13:00,25111.9,25123.8,25110.9,25123.8,0
2018/08/16,04:14:00,25123.8,25123.8,25111.8,25115.8,0
2018/08/16,04:15:00,25115.8,25119.8,25108.8,25110.8,0
2018/08/16,04:16:00,25111.8,25114.8,25103.8,25103.8,0
2018/08/16,04:17:00,25104.8,25110.8,25097.8,25108.8,0
2018/08/16,04:18:00,25108.8,25118.8,25105.8,25114.8,0
2018/08/16,04:19:00,25115.8,25120.9,25111.9,25117.9,0
2018/08/16,04:20:00,25117.9,25120.9,25106.9,25107.9,0
2018/08/16,04:21:00,25108.9,25117.9,25105.9,25115.9,0
2018/08/16,04:22:00,25115.9,25122.9,25111.9,25111.9,0
2018/08/16,04:23:00,25112.9,25116.9,25108.9,25109.9,0
2018/08/16,04:24:00,25110.9,25111.9,25104.8,25109.8,0
2018/08/16,04:25:00,25110.8,25116.8,25109.8,25114.8,0
2018/08/16,04:26:00,25114.8,25118.8,25113.8,25116.8,0
2018/08/16,04:27:00,25117.8,25122.8,25115.8,25116.8,0
2018/08/16,04:28:00,25117.8,25131.8,25115.8,25122.8,0
2018/08/16,04:29:00,25123.8,25124.8,25113.8,25120.8,0
2018/08/16,04:30:00,25121.8,25129.8,25114.8,25126.8,0
2018/08/16,04:31:00,25127.8,25136.8,25125.8,25130.8,0
2018/08/16,04:32:00,25130.8,25139.8,25127.8,25131.8,0
2018/08/16,04:33:00,25131.8,25151.8,25127.8,25150.8,0
2018/08/16,04:34:00,25149.8,25180.8,25148.8,25180.8,0
2018/08/16,04:35:00,25180.8,25185.8,25169.8,25182.8,0
2018/08/16,04:36:00,25182.8,25192.8,25179.8,25182.8,0
2018/08/16,04:37:00,25182.8,25185.8,25177.8,25179.8,0
2018/08/16,04:38:00,25179.8,25186.8,25174.8,25177.8,0
2018/08/16,04:39:00,25177.8,25184.8,25166.8,25172.8,0
2018/08/16,04:40:00,25172.8,25179.8,25169.8,25169.8,0
2018/08/16,04:41:00,25169.8,25169.8,25163.8,25164.8,0
2018/08/16,04:42:00,25165.8,25171.8,25164.8,25167.8,0
2018/08/16,04:43:00,25166.8,25172.8,25163.8,25172.8,0
2018/08/16,04:44:00,25172.8,25179.7,25166.8,25178.7,0
2018/08/16,04:45:00,25178.7,25187.7,25172.7,25186.7,0
2018/08/16,04:46:00,25185.7,25201.7,25175.7,25192.7,0
2018/08/16,04:47:00,25192.7,25195.7,25187.7,25193.7,0
2018/08/16,04:48:00,25194.7,25194.7,25186.7,25192.7,0
2018/08/16,04:49:00,25192.7,25193.7,25182.7,25182.7,0
2018/08/16,04:50:00,25183.7,25192.7,25181.7,25188.7,0
2018/08/16,04:51:00,25188.7,25189.7,25174.7,25183.7,0
2018/08/16,04:52:00,25183.7,25184.7,25168.7,25168.7,0
2018/08/16,04:53:00,25167.7,25170.7,25163.7,25167.7,0
2018/08/16,04:54:00,25167.7,25171.7,25161.7,25163.7,0
2018/08/16,04:55:00,25162.7,25163.7,25155.7,25162.7,0
2018/08/16,04:56:00,25163.7,25182.7,25162.7,25167.7,0
2018/08/16,04:57:00,25167.7,25175.7,25164.7,25165.7,0
2018/08/16,04:58:00,25165.7,25169.7,25164.7,25167.7,0
2018/08/16,04:59:00,25168.7,25173.7,25162.7,25165.7,0
2018/08/16,05:00:00,25165.7,25173.7,25153.7,25160.7,0
2018/08/16,07:02:00,25196.8,25201.8,25193.8,25195.8,0
2018/08/16,07:03:00,25194.8,25202.8,25194.8,25199.8,0
2018/08/16,07:04:00,25199.8,25203.8,25198.8,25202.8,0
2018/08/16,07:05:00,25202.8,25205.8,25202.8,25205.8,0
2018/08/16,07:06:00,25206.8,25214.8,25203.8,25206.8,0
2018/08/16,07:07:00,25206.8,25207.8,25204.8,25205.8,0
2018/08/16,07:08:00,25204.8,25204.8,25204.8,25204.8,0
2018/08/16,07:09:00,25204.8,25204.8,25201.8,25202.8,0
2018/08/16,07:10:00,25202.8,25202.8,25201.8,25202.8,0
2018/08/16,07:11:00,25202.8,25202.8,25199.8,25199.8,0
2018/08/16,07:12:00,25199.8,25199.8,25188.8,25188.8,0
2018/08/16,07:13:00,25189.8,25189.8,25180.8,25184.8,0
2018/08/16,07:14:00,25185.8,25188.8,25183.8,25185.8,0
2018/08/16,07:15:00,25183.8,25187.8,25183.8,25187.8,0
2018/08/16,07:16:00,25186.8,25190.8,25186.8,25186.8,0
2018/08/16,07:17:00,25187.8,25187.8,25181.8,25181.8,0
2018/08/16,07:18:00,25181.8,25188.8,25180.8,25187.8,0
2018/08/16,07:19:00,25186.8,25188.8,25186.8,25187.8,0
2018/08/16,07:20:00,25187.8,25187.8,25183.8,25183.8,0
2018/08/16,07:21:00,25182.8,25183.8,25179.8,25181.8,0
2018/08/16,07:22:00,25180.8,25183.8,25180.8,25183.8,0
2018/08/16,07:23:00,25182.8,25182.8,25182.8,25182.8,0
2018/08/16,07:24:00,25183.8,25183.8,25183.8,25183.8,0
2018/08/16,07:25:00,25183.8,25186.8,25183.8,25186.8,0
2018/08/16,07:26:00,25186.8,25187.8,25185.8,25186.8,0
2018/08/16,07:27:00,25186.8,25186.8,25183.8,25185.8,0
2018/08/16,07:28:00,25186.8,25187.8,25186.8,25186.8,0
2018/08/16,07:29:00,25186.8,25188.8,25186.8,25188.8,0
2018/08/16,07:30:00,25188.8,25191.8,25188.8,25191.8,0
2018/08/16,07:31:00,25191.8,25192.8,25191.8,25192.8,0
2018/08/16,07:32:00,25192.8,25192.8,25185.8,25187.8,0
2018/08/16,07:33:00,25186.8,25186.8,25185.8,25186.8,0
2018/08/16,07:34:00,25185.8,25186.8,25185.8,25186.8,0
2018/08/16,07:35:00,25186.8,25187.8,25186.8,25187.8,0
2018/08/16,07:36:00,25187.8,25187.8,25186.8,25187.8,0
2018/08/16,07:37:00,25187.8,25187.8,25186.8,25187.8,0
2018/08/16,07:38:00,25186.8,25187.8,25186.8,25187.8,0
2018/08/16,07:39:00,25187.8,25187.8,25184.8,25185.8,0
2018/08/16,07:40:00,25185.8,25185.8,25184.8,25185.8,0
2018/08/16,07:41:00,25185.8,25185.8,25184.8,25184.8,0
2018/08/16,07:42:00,25183.8,25184.8,25183.8,25183.8,0
2018/08/16,07:43:00,25184.8,25184.8,25182.8,25183.8,0
2018/08/16,07:44:00,25183.8,25184.8,25183.8,25184.8,0
2018/08/16,07:45:00,25183.8,25184.8,25183.8,25183.8,0
2018/08/16,07:46:00,25183.8,25183.8,25179.8,25180.8,0
2018/08/16,07:47:00,25179.8,25179.8,25177.8,25177.8,0
2018/08/16,07:48:00,25178.8,25179.8,25176.8,25178.8,0
2018/08/16,07:49:00,25177.8,25178.8,25177.8,25178.8,0
2018/08/16,07:50:00,25178.8,25178.8,25176.8,25176.8,0
2018/08/16,07:51:00,25177.8,25182.8,25176.8,25182.8,0
2018/08/16,07:52:00,25182.8,25183.8,25181.8,25182.8,0
2018/08/16,07:53:00,25181.8,25181.8,25179.8,25179.8,0
2018/08/16,07:54:00,25179.8,25180.8,25178.8,25179.8,0
2018/08/16,07:55:00,25178.8,25182.8,25178.8,25182.8,0
2018/08/16,07:56:00,25181.8,25182.8,25181.8,25182.8,0
2018/08/16,07:57:00,25181.8,25182.8,25180.8,25182.8,0
2018/08/16,07:58:00,25182.8,25182.8,25182.8,25182.8,0
2018/08/16,07:59:00,25183.8,25183.8,25182.8,25182.8,0
2018/08/16,08:00:00,25183.8,25183.8,25182.8,25183.8,0
2018/08/16,08:01:00,25182.8,25183.8,25182.8,25183.8,0
2018/08/16,08:02:00,25183.8,25184.8,25183.8,25184.8,0
2018/08/16,08:03:00,25185.8,25188.8,25185.8,25187.8,0
2018/08/16,08:04:00,25187.8,25187.8,25183.8,25185.8,0
2018/08/16,08:05:00,25185.8,25186.8,25185.8,25186.8,0
2018/08/16,08:06:00,25185.8,25186.8,25185.8,25185.8,0
2018/08/16,08:07:00,25186.8,25186.8,25185.8,25185.8,0
2018/08/16,08:08:00,25185.8,25185.8,25184.8,25184.8,0
2018/08/16,08:09:00,25185.8,25186.8,25184.8,25185.8,0
2018/08/16,08:10:00,25186.8,25186.8,25184.8,25184.8,0
2018/08/16,08:11:00,25183.8,25185.8,25183.8,25184.8,0
2018/08/16,08:12:00,25185.8,25185.8,25185.8,25185.8,0
2018/08/16,08:13:00,25185.8,25185.8,25184.8,25185.8,0
2018/08/16,08:14:00,25186.8,25189.8,25186.8,25187.8,0
2018/08/16,08:15:00,25186.8,25189.8,25186.8,25188.8,0
2018/08/16,08:16:00,25187.8,25187.8,25185.8,25185.8,0
2018/08/16,08:17:00,25186.8,25187.8,25185.8,25187.8,0
2018/08/16,08:18:00,25187.8,25188.8,25185.8,25187.8,0
2018/08/16,08:19:00,25186.8,25188.8,25185.8,25185.8,0
2018/08/16,08:20:00,25186.8,25187.8,25186.8,25187.8,0
2018/08/16,08:21:00,25187.8,25187.8,25186.8,25186.8,0
2018/08/16,08:22:00,25187.8,25187.8,25186.8,25187.8,0
2018/08/16,08:23:00,25186.8,25187.8,25186.8,25187.8,0
2018/08/16,08:25:00,25187.8,25187.8,25186.8,25187.8,0
2018/08/16,08:26:00,25186.8,25187.8,25186.8,25186.8,0
2018/08/16,08:27:00,25187.8,25187.8,25185.8,25186.8,0
2018/08/16,08:29:00,25185.8,25186.8,25185.8,25186.8,0
2018/08/16,08:30:00,25185.8,25187.8,25185.8,25187.8,0
2018/08/16,08:31:00,25187.8,25187.8,25186.8,25187.8,0
2018/08/16,08:32:00,25186.8,25187.8,25185.8,25186.8,0
2018/08/16,08:33:00,25185.8,25186.8,25185.8,25186.8,0
2018/08/16,08:34:00,25186.8,25186.8,25185.8,25185.8,0
2018/08/16,08:35:00,25185.8,25185.8,25184.8,25185.8,0
2018/08/16,08:36:00,25185.8,25185.8,25182.8,25185.8,0
2018/08/16,08:37:00,25184.8,25186.8,25181.8,25183.8,0
2018/08/16,08:38:00,25182.8,25183.8,25181.8,25181.8,0
2018/08/16,08:39:00,25180.8,25180.8,25179.8,25179.8,0
2018/08/16,08:40:00,25178.8,25184.8,25178.8,25183.8,0
2018/08/16,08:41:00,25183.8,25183.8,25182.8,25183.8,0
2018/08/16,08:42:00,25183.8,25183.8,25182.8,25183.8,0
2018/08/16,08:43:00,25183.8,25185.8,25183.8,25183.8,0
2018/08/16,08:44:00,25182.8,25182.8,25181.8,25181.8,0
2018/08/16,08:45:00,25181.8,25182.8,25179.8,25180.8,0
2018/08/16,08:46:00,25179.8,25180.8,25176.8,25176.8,0
2018/08/16,08:47:00,25175.8,25175.8,25171.8,25173.8,0
2018/08/16,08:48:00,25173.8,25173.8,25172.8,25172.8,0
2018/08/16,08:49:00,25172.8,25173.8,25168.8,25170.8,0
2018/08/16,08:50:00,25170.8,25170.8,25168.8,25169.8,0
2018/08/16,08:51:00,25169.8,25171.8,25169.8,25170.8,0
2018/08/16,08:52:00,25171.8,25175.8,25171.8,25175.8,0
2018/08/16,08:53:00,25175.8,25177.8,25172.8,25173.8,0
2018/08/16,08:54:00,25173.8,25174.8,25172.8,25174.8,0
2018/08/16,08:55:00,25174.8,25177.8,25172.8,25173.8,0
2018/08/16,08:56:00,25173.8,25173.8,25168.8,25169.8,0
2018/08/16,08:57:00,25168.8,25176.8,25168.8,25174.8,0
2018/08/16,08:58:00,25174.8,25175.8,25173.8,25174.8,0
2018/08/16,08:59:00,25173.8,25174.8,25170.8,25172.8,0
2018/08/16,09:00:00,25173.8,25173.8,25171.8,25172.8,0
2018/08/16,09:01:00,25172.8,25180.8,25171.8,25172.8,0
2018/08/16,09:02:00,25171.8,25174.8,25161.8,25161.8,0
2018/08/16,09:03:00,25161.8,25162.8,25156.8,25159.8,0
2018/08/16,09:04:00,25159.8,25167.8,25158.8,25164.8,0
2018/08/16,09:05:00,25164.8,25164.8,25153.8,25157.8,0
2018/08/16,09:06:00,25156.8,25159.8,25150.8,25151.8,0
2018/08/16,09:07:00,25151.8,25155.8,25148.8,25148.8,0
2018/08/16,09:08:00,25149.8,25153.8,25147.8,25148.8,0
2018/08/16,09:09:00,25149.8,25154.8,25145.8,25146.8,0
2018/08/16,09:10:00,25146.8,25150.8,25146.8,25147.8,0
2018/08/16,09:11:00,25148.8,25151.8,25144.8,25151.8,0
2018/08/16,09:12:00,25151.8,25152.8,25148.8,25152.8,0
2018/08/16,09:13:00,25153.8,25156.8,25148.8,25151.8,0
2018/08/16,09:14:00,25152.8,25152.8,25148.8,25149.8,0
2018/08/16,09:15:00,25149.8,25152.8,25149.8,25152.8,0
2018/08/16,09:16:00,25152.8,25156.8,25151.8,25156.8,0
2018/08/16,09:17:00,25155.8,25156.8,25151.8,25154.8,0
2018/08/16,09:18:00,25155.8,25157.8,25154.8,25156.8,0
2018/08/16,09:19:00,25156.8,25157.8,25154.8,25154.8,0
2018/08/16,09:20:00,25155.8,25157.8,25153.8,25153.8,0
2018/08/16,09:21:00,25153.8,25153.8,25150.8,25152.8,0
2018/08/16,09:22:00,25151.8,25154.8,25151.8,25153.8,0
2018/08/16,09:23:00,25154.8,25161.8,25151.8,25160.8,0
2018/08/16,09:24:00,25160.8,25164.8,25159.8,25163.8,0
2018/08/16,09:25:00,25163.8,25163.8,25159.8,25159.8,0
2018/08/16,09:26:00,25159.8,25161.8,25158.8,25161.8,0
2018/08/16,09:27:00,25161.8,25162.8,25157.8,25158.8,0
2018/08/16,09:28:00,25159.8,25159.8,25156.8,25157.8,0
2018/08/16,09:29:00,25157.8,25158.8,25153.8,25154.8,0
2018/08/16,09:30:00,25154.8,25163.8,25154.8,25162.8,0
2018/08/16,09:31:00,25161.8,25163.8,25159.8,25161.8,0
2018/08/16,09:32:00,25160.8,25162.8,25159.8,25161.8,0
2018/08/16,09:33:00,25161.8,25165.8,25161.8,25165.8,0
2018/08/16,09:34:00,25166.8,25171.8,25166.8,25169.8,0
2018/08/16,09:35:00,25169.8,25170.8,25167.8,25168.8,0
2018/08/16,09:36:00,25169.8,25171.8,25165.8,25165.8,0
2018/08/16,09:37:00,25166.8,25166.8,25163.8,25163.8,0
2018/08/16,09:38:00,25164.8,25166.8,25164.8,25166.8,0
2018/08/16,09:39:00,25166.8,25167.8,25162.8,25163.8,0
2018/08/16,09:40:00,25164.8,25166.8,25162.8,25165.8,0
2018/08/16,09:41:00,25166.8,25176.8,25166.8,25174.8,0
2018/08/16,09:42:00,25173.8,25177.8,25173.8,25175.8,0
2018/08/16,09:43:00,25174.8,25179.8,25172.8,25178.8,0
2018/08/16,09:44:00,25177.8,25179.8,25177.8,25177.8,0
2018/08/16,09:45:00,25176.8,25176.8,25171.8,25172.8,0
2018/08/16,09:46:00,25172.8,25179.8,25171.8,25179.8,0
2018/08/16,09:47:00,25179.8,25183.8,25178.8,25182.8,0
2018/08/16,09:48:00,25182.8,25182.8,25179.8,25180.8,0
2018/08/16,09:49:00,25179.8,25179.8,25173.8,25174.8,0
2018/08/16,09:50:00,25173.8,25179.8,25173.8,25177.8,0
2018/08/16,09:51:00,25178.8,25179.8,25176.8,25176.8,0
2018/08/16,09:52:00,25176.8,25178.8,25173.8,25176.8,0
2018/08/16,09:53:00,25177.8,25177.8,25172.8,25173.8,0
2018/08/16,09:54:00,25173.8,25173.8,25171.8,25172.8,0
2018/08/16,09:55:00,25171.8,25183.8,25170.8,25182.8,0
2018/08/16,09:56:00,25181.8,25183.8,25170.8,25171.8,0
2018/08/16,09:57:00,25170.8,25170.8,25166.8,25167.8,0
2018/08/16,09:58:00,25166.8,25168.8,25165.8,25168.8,0
2018/08/16,09:59:00,25168.8,25170.8,25167.8,25167.8,0
2018/08/16,10:00:00,25166.8,25169.8,25165.8,25168.8,0
2018/08/16,10:01:00,25169.8,25170.8,25165.8,25165.8,0
2018/08/16,10:02:00,25165.8,25166.8,25160.8,25163.8,0
2018/08/16,10:03:00,25163.8,25163.8,25161.8,25162.8,0
2018/08/16,10:04:00,25161.8,25162.8,25160.8,25162.8,0
2018/08/16,10:05:00,25162.8,25165.8,25161.8,25164.8,0
2018/08/16,10:06:00,25164.8,25164.8,25159.8,25159.8,0
2018/08/16,10:07:00,25158.8,25158.8,25155.8,25158.8,0
2018/08/16,10:08:00,25159.8,25163.8,25158.8,25160.8,0
2018/08/16,10:09:00,25160.8,25165.8,25160.8,25165.8,0
2018/08/16,10:10:00,25165.8,25167.8,25160.8,25166.8,0
2018/08/16,10:11:00,25166.8,25166.8,25159.8,25161.8,0
2018/08/16,10:12:00,25161.8,25162.8,25157.8,25157.8,0
2018/08/16,10:13:00,25158.8,25161.8,25156.8,25161.8,0
2018/08/16,10:14:00,25160.8,25168.8,25160.8,25164.8,0
2018/08/16,10:15:00,25165.8,25166.8,25163.8,25164.8,0
2018/08/16,10:16:00,25164.8,25164.8,25158.8,25164.8,0
2018/08/16,10:17:00,25164.8,25167.8,25162.8,25163.8,0
2018/08/16,10:18:00,25163.8,25163.8,25157.8,25158.8,0
2018/08/16,10:19:00,25158.8,25165.8,25155.8,25163.8,0
2018/08/16,10:20:00,25164.8,25167.8,25161.8,25163.8,0
2018/08/16,10:21:00,25165.8,25166.8,25162.8,25165.8,0
2018/08/16,10:22:00,25166.8,25166.8,25161.8,25165.8,0
2018/08/16,10:23:00,25166.8,25169.8,25165.8,25169.8,0
2018/08/16,10:24:00,25168.8,25169.8,25168.8,25169.8,0
2018/08/16,10:25:00,25168.8,25172.8,25168.8,25171.8,0
2018/08/16,10:26:00,25170.8,25170.8,25165.8,25165.8,0
2018/08/16,10:27:00,25165.8,25165.8,25161.8,25164.8,0
2018/08/16,10:28:00,25163.8,25164.8,25161.8,25163.8,0
2018/08/16,10:29:00,25164.8,25168.8,25164.8,25167.8,0
2018/08/16,10:30:00,25167.8,25201.8,25167.8,25200.8,0
2018/08/16,10:31:00,25202.8,25217.8,25190.8,25214.8,0
2018/08/16,10:32:00,25214.8,25255.8,25214.8,25252.8,0
2018/08/16,10:33:00,25251.8,25252.8,25228.8,25228.8,0
2018/08/16,10:34:00,25228.8,25241.8,25221.8,25237.8,0
2018/08/16,10:35:00,25236.8,25268.8,25233.8,25262.8,0
2018/08/16,10:36:00,25262.8,25280.8,25255.8,25265.8,0
2018/08/16,10:37:00,25265.8,25275.8,25260.8,25273.8,0
2018/08/16,10:38:00,25273.8,25275.8,25261.8,25266.8,0
2018/08/16,10:39:00,25267.8,25274.8,25262.8,25266.8,0
2018/08/16,10:40:00,25266.8,25271.8,25263.8,25264.8,0
2018/08/16,10:41:00,25264.8,25266.8,25252.8,25259.8,0
2018/08/16,10:42:00,25258.8,25267.8,25255.8,25264.8,0
2018/08/16,10:43:00,25265.8,25279.8,25261.8,25278.8,0
2018/08/16,10:44:00,25279.8,25280.8,25269.8,25271.8,0
2018/08/16,10:45:00,25270.8,25283.8,25269.8,25281.8,0
2018/08/16,10:46:00,25281.8,25292.8,25280.8,25288.8,0
2018/08/16,10:47:00,25288.8,25291.8,25277.8,25281.8,0
2018/08/16,10:48:00,25281.8,25289.8,25277.8,25287.8,0
2018/08/16,10:49:00,25286.8,25288.8,25271.8,25271.8,0
2018/08/16,10:50:00,25270.8,25274.8,25265.8,25272.8,0
2018/08/16,10:51:00,25272.8,25272.8,25257.8,25258.8,0
2018/08/16,10:52:00,25257.8,25263.8,25257.8,25262.8,0
2018/08/16,10:53:00,25262.8,25266.8,25258.8,25261.8,0
2018/08/16,10:54:00,25261.8,25263.8,25256.8,25258.8,0
2018/08/16,10:55:00,25258.8,25263.8,25256.8,25262.8,0
2018/08/16,10:56:00,25262.8,25264.8,25256.8,25257.8,0
2018/08/16,10:57:00,25257.8,25260.8,25255.8,25259.8,0
2018/08/16,10:58:00,25260.8,25267.8,25255.8,25267.8,0
2018/08/16,10:59:00,25267.8,25269.8,25262.8,25268.8,0
2018/08/16,11:00:00,25268.8,25271.8,25264.8,25271.8,0
2018/08/16,11:01:00,25272.8,25284.8,25272.8,25279.8,0
2018/08/16,11:02:00,25280.8,25287.8,25280.8,25285.8,0
2018/08/16,11:03:00,25284.8,25288.8,25278.8,25282.8,0
2018/08/16,11:04:00,25283.8,25286.8,25277.8,25277.8,0
2018/08/16,11:05:00,25277.8,25279.8,25272.8,25277.8,0
2018/08/16,11:06:00,25278.8,25291.8,25277.8,25284.8,0
2018/08/16,11:07:00,25285.8,25291.8,25284.8,25286.8,0
2018/08/16,11:08:00,25286.8,25291.8,25282.8,25288.8,0
2018/08/16,11:09:00,25288.8,25290.8,25285.8,25285.8,0
2018/08/16,11:10:00,25285.8,25288.8,25282.8,25284.8,0
2018/08/16,11:11:00,25285.8,25299.8,25285.8,25292.8,0
2018/08/16,11:12:00,25293.8,25298.8,25288.8,25292.8,0
2018/08/16,11:13:00,25291.8,25298.8,25290.8,25294.8,0
2018/08/16,11:14:00,25294.8,25300.8,25290.8,25298.8,0
2018/08/16,11:15:00,25297.8,25324.8,25296.8,25312.8,0
2018/08/16,11:16:00,25313.8,25316.8,25307.8,25307.8,0
2018/08/16,11:17:00,25307.8,25309.8,25302.8,25303.8,0
2018/08/16,11:18:00,25302.8,25306.8,25296.8,25297.8,0
2018/08/16,11:19:00,25297.8,25302.8,25296.8,25301.8,0
2018/08/16,11:20:00,25301.8,25305.8,25299.8,25302.8,0
2018/08/16,11:21:00,25301.8,25307.8,25301.8,25303.8,0
2018/08/16,11:22:00,25303.8,25304.8,25300.8,25302.8,0
2018/08/16,11:23:00,25302.8,25304.8,25296.8,25298.8,0
2018/08/16,11:24:00,25299.8,25302.8,25296.8,25298.8,0
2018/08/16,11:25:00,25298.8,25301.8,25295.8,25298.8,0
2018/08/16,11:26:00,25298.8,25305.8,25298.8,25303.8,0
2018/08/16,11:27:00,25302.8,25304.8,25299.8,25299.8,0
2018/08/16,11:28:00,25299.8,25302.8,25295.8,25296.8,0
2018/08/16,11:29:00,25296.8,25302.8,25294.8,25302.8,0
2018/08/16,11:30:00,25301.8,25302.8,25298.8,25299.8,0
2018/08/16,11:31:00,25299.8,25299.8,25294.8,25294.8,0
2018/08/16,11:32:00,25293.8,25295.8,25291.8,25295.8,0
2018/08/16,11:33:00,25295.8,25302.8,25295.8,25301.8,0
2018/08/16,11:34:00,25300.8,25302.8,25296.8,25300.8,0
2018/08/16,11:35:00,25299.8,25300.8,25295.8,25298.8,0
2018/08/16,11:36:00,25298.8,25300.8,25296.8,25297.8,0
2018/08/16,11:37:00,25297.8,25299.8,25295.8,25297.8,0
2018/08/16,11:38:00,25297.8,25301.8,25296.8,25297.8,0
2018/08/16,11:39:00,25296.8,25300.8,25293.8,25298.8,0
2018/08/16,11:40:00,25297.8,25298.8,25293.8,25293.8,0
2018/08/16,11:41:00,25293.8,25296.8,25291.8,25292.8,0
2018/08/16,11:42:00,25292.8,25292.8,25285.8,25286.8,0
2018/08/16,11:43:00,25287.8,25287.8,25280.8,25283.8,0
2018/08/16,11:44:00,25283.8,25283.8,25277.8,25279.8,0
2018/08/16,11:45:00,25278.8,25281.8,25276.8,25278.8,0
2018/08/16,11:46:00,25277.8,25281.8,25277.8,25277.8,0
2018/08/16,11:47:00,25277.8,25278.8,25275.8,25277.8,0
2018/08/16,11:48:00,25276.8,25279.8,25276.8,25278.8,0
2018/08/16,11:49:00,25277.8,25277.8,25273.8,25273.8,0
2018/08/16,11:50:00,25273.8,25278.8,25272.8,25277.8,0
2018/08/16,11:51:00,25277.8,25279.8,25276.8,25279.8,0
2018/08/16,11:52:00,25278.8,25282.8,25277.8,25280.8,0
2018/08/16,11:53:00,25280.8,25283.8,25279.8,25280.8,0
2018/08/16,11:54:00,25279.8,25279.8,25274.8,25276.8,0
2018/08/16,11:55:00,25277.8,25282.8,25276.8,25281.8,0
2018/08/16,11:56:00,25282.8,25282.8,25276.8,25276.8,0
2018/08/16,11:57:00,25275.8,25277.8,25272.8,25275.8,0
2018/08/16,11:58:00,25275.8,25276.8,25270.8,25272.8,0
2018/08/16,11:59:00,25271.8,25271.8,25266.8,25269.8,0
2018/08/16,12:00:00,25269.8,25277.8,25269.8,25277.8,0
2018/08/16,12:01:00,25276.8,25279.8,25275.8,25278.8,0
2018/08/16,12:02:00,25277.8,25278.8,25275.8,25277.8,0
2018/08/16,12:03:00,25277.8,25277.8,25271.8,25272.8,0
2018/08/16,12:04:00,25271.8,25273.8,25265.8,25267.8,0
2018/08/16,12:05:00,25267.8,25269.8,25262.8,25268.8,0
2018/08/16,12:06:00,25269.8,25272.8,25267.8,25269.8,0
2018/08/16,12:07:00,25270.8,25276.8,25270.8,25274.8,0
2018/08/16,12:08:00,25274.8,25276.8,25271.8,25275.8,0
2018/08/16,12:09:00,25275.8,25278.8,25275.8,25277.8,0
2018/08/16,12:10:00,25276.8,25279.8,25274.8,25278.8,0
2018/08/16,12:11:00,25277.8,25277.8,25272.8,25273.8,0
2018/08/16,12:12:00,25272.8,25275.8,25271.8,25272.8,0
2018/08/16,12:13:00,25273.8,25273.8,25270.8,25272.8,0
2018/08/16,12:14:00,25272.8,25276.8,25270.8,25276.8,0
2018/08/16,12:15:00,25275.8,25277.8,25275.8,25276.8,0
2018/08/16,12:16:00,25276.8,25283.8,25275.8,25281.8,0
2018/08/16,12:17:00,25280.8,25281.8,25279.8,25280.8,0
2018/08/16,12:18:00,25281.8,25281.8,25275.8,25275.8,0
2018/08/16,12:19:00,25276.8,25277.8,25273.8,25275.8,0
2018/08/16,12:20:00,25275.8,25276.8,25270.8,25273.8,0
2018/08/16,12:21:00,25272.8,25273.8,25267.8,25269.8,0
2018/08/16,12:22:00,25269.8,25272.8,25268.8,25270.8,0
2018/08/16,12:23:00,25270.8,25270.8,25266.8,25266.8,0
2018/08/16,12:24:00,25267.8,25269.8,25266.8,25267.8,0
2018/08/16,12:25:00,25266.8,25269.8,25263.8,25266.8,0
2018/08/16,12:26:00,25266.8,25272.8,25266.8,25268.8,0
2018/08/16,12:27:00,25269.8,25270.8,25267.8,25268.8,0
2018/08/16,12:28:00,25267.8,25272.8,25267.8,25270.8,0
2018/08/16,12:29:00,25270.8,25271.8,25268.8,25269.8,0
2018/08/16,12:30:00,25268.8,25269.8,25267.8,25267.8,0
2018/08/16,12:31:00,25266.8,25269.8,25260.8,25262.8,0
2018/08/16,12:32:00,25262.8,25264.8,25261.8,25263.8,0
2018/08/16,12:33:00,25264.8,25268.8,25262.8,25267.8,0
2018/08/16,12:34:00,25267.8,25269.8,25265.8,25266.8,0
2018/08/16,12:35:00,25265.8,25267.8,25262.8,25262.8,0
2018/08/16,12:36:00,25262.8,25263.8,25261.8,25262.8,0
2018/08/16,12:37:00,25261.8,25266.8,25259.8,25265.8,0
2018/08/16,12:38:00,25264.8,25265.8,25263.8,25264.8,0
2018/08/16,12:39:00,25264.8,25264.8,25260.8,25260.8,0
2018/08/16,12:40:00,25260.8,25265.8,25259.8,25263.8,0
2018/08/16,12:41:00,25263.8,25264.8,25260.8,25262.8,0
2018/08/16,12:42:00,25263.8,25263.8,25261.8,25261.8,0
2018/08/16,12:43:00,25260.8,25262.8,25259.8,25261.8,0
2018/08/16,12:44:00,25261.8,25268.8,25261.8,25266.8,0
2018/08/16,12:45:00,25266.8,25267.8,25265.8,25267.8,0
2018/08/16,12:46:00,25268.8,25270.8,25266.8,25268.8,0
2018/08/16,12:47:00,25267.8,25269.8,25266.8,25267.8,0
2018/08/16,12:48:00,25267.8,25273.8,25267.8,25273.8,0
2018/08/16,12:49:00,25273.8,25282.8,25273.8,25281.8,0
2018/08/16,12:50:00,25281.8,25287.8,25280.8,25287.8,0
2018/08/16,12:51:00,25287.8,25291.8,25286.8,25289.8,0
2018/08/16,12:52:00,25289.8,25291.8,25286.8,25288.8,0
2018/08/16,12:53:00,25287.8,25289.8,25284.8,25285.8,0
2018/08/16,12:54:00,25285.8,25290.8,25283.8,25288.8,0
2018/08/16,12:55:00,25289.8,25289.8,25282.8,25283.8,0
2018/08/16,12:56:00,25283.8,25286.8,25282.8,25283.8,0
2018/08/16,12:57:00,25282.8,25285.8,25282.8,25284.8,0
2018/08/16,12:58:00,25284.8,25285.8,25284.8,25284.8,0
2018/08/16,12:59:00,25284.8,25286.8,25282.8,25284.8,0
2018/08/16,13:00:00,25283.8,25286.8,25283.8,25283.8,0
2018/08/16,13:01:00,25284.8,25285.8,25282.8,25282.8,0
2018/08/16,13:02:00,25282.8,25285.8,25280.8,25285.8,0
2018/08/16,13:03:00,25285.8,25286.8,25279.8,25282.8,0
2018/08/16,13:04:00,25281.8,25285.8,25281.8,25284.8,0
2018/08/16,13:05:00,25285.8,25285.8,25282.8,25283.8,0
2018/08/16,13:06:00,25284.8,25285.8,25282.8,25285.8,0
2018/08/16,13:07:00,25284.8,25286.8,25281.8,25285.8,0
2018/08/16,13:08:00,25286.8,25286.8,25285.8,25286.8,0
2018/08/16,13:09:00,25286.8,25292.8,25286.8,25291.8,0
2018/08/16,13:10:00,25290.8,25293.8,25288.8,25288.8,0
2018/08/16,13:11:00,25288.8,25290.8,25286.8,25288.8,0
2018/08/16,13:12:00,25287.8,25287.8,25283.8,25285.8,0
2018/08/16,13:13:00,25285.8,25287.8,25284.8,25286.8,0
2018/08/16,13:14:00,25285.8,25289.8,25284.8,25289.8,0
2018/08/16,13:15:00,25288.8,25291.8,25287.8,25290.8,0
2018/08/16,13:16:00,25290.8,25292.8,25286.8,25286.8,0
2018/08/16,13:17:00,25287.8,25290.8,25287.8,25289.8,0
2018/08/16,13:18:00,25290.8,25292.8,25290.8,25290.8,0
2018/08/16,13:19:00,25289.8,25289.8,25288.8,25288.8,0
2018/08/16,13:20:00,25289.8,25289.8,25287.8,25288.8,0
2018/08/16,13:21:00,25289.8,25291.8,25288.8,25291.8,0
2018/08/16,13:22:00,25291.8,25291.8,25289.8,25290.8,0
2018/08/16,13:23:00,25289.8,25289.8,25286.8,25287.8,0
2018/08/16,13:24:00,25286.8,25287.8,25286.8,25286.8,0
2018/08/16,13:25:00,25287.8,25287.8,25282.8,25284.8,0
2018/08/16,13:26:00,25284.8,25287.8,25283.8,25285.8,0
2018/08/16,13:27:00,25284.8,25288.8,25284.8,25288.8,0
2018/08/16,13:28:00,25289.8,25292.8,25287.8,25291.8,0
2018/08/16,13:29:00,25292.8,25292.8,25290.8,25291.8,0
2018/08/16,13:30:00,25291.8,25292.8,25288.8,25289.8,0
2018/08/16,13:31:00,25290.8,25294.8,25289.8,25291.8,0
2018/08/16,13:32:00,25291.8,25291.8,25289.8,25290.8,0
2018/08/16,13:33:00,25290.8,25290.8,25287.8,25287.8,0
2018/08/16,13:34:00,25288.8,25289.8,25287.8,25289.8,0
2018/08/16,13:35:00,25289.8,25291.8,25289.8,25290.8,0
2018/08/16,13:36:00,25289.8,25289.8,25288.8,25289.8,0
2018/08/16,13:37:00,25288.8,25289.8,25283.8,25283.8,0
2018/08/16,13:38:00,25282.8,25284.8,25278.8,25280.8,0
2018/08/16,13:39:00,25280.8,25281.8,25280.8,25281.8,0
2018/08/16,13:40:00,25281.8,25289.8,25281.8,25289.8,0
2018/08/16,13:41:00,25288.8,25288.8,25285.8,25287.8,0
2018/08/16,13:42:00,25287.8,25290.8,25286.8,25286.8,0
2018/08/16,13:44:00,25286.8,25289.8,25286.8,25288.8,0
2018/08/16,13:45:00,25288.8,25292.8,25288.8,25291.8,0
2018/08/16,13:46:00,25292.8,25293.8,25289.8,25290.8,0
2018/08/16,13:47:00,25290.8,25292.8,25289.8,25292.8,0
2018/08/16,13:48:00,25292.8,25292.8,25291.8,25291.8,0
2018/08/16,13:49:00,25290.8,25291.8,25288.8,25290.8,0
2018/08/16,13:50:00,25290.8,25290.8,25288.8,25289.8,0
2018/08/16,13:51:00,25289.8,25289.8,25285.8,25286.8,0
2018/08/16,13:52:00,25286.8,25286.8,25285.8,25286.8,0
2018/08/16,13:53:00,25287.8,25288.8,25286.8,25288.8,0
2018/08/16,13:54:00,25289.8,25289.8,25287.8,25287.8,0
2018/08/16,13:55:00,25287.8,25287.8,25287.8,25287.8,0
2018/08/16,13:56:00,25288.8,25289.8,25287.8,25289.8,0
2018/08/16,13:57:00,25288.8,25290.8,25288.8,25289.8,0
2018/08/16,13:58:00,25288.8,25288.8,25287.8,25288.8,0
2018/08/16,13:59:00,25288.8,25288.8,25288.8,25288.8,0
2018/08/16,14:00:00,25287.8,25288.8,25287.8,25288.8,0
2018/08/16,14:01:00,25288.8,25291.8,25285.8,25289.8,0
2018/08/16,14:02:00,25289.8,25297.8,25289.8,25296.8,0
2018/08/16,14:03:00,25297.8,25306.8,25297.8,25303.8,0
2018/08/16,14:04:00,25303.8,25303.8,25297.8,25297.8,0
2018/08/16,14:05:00,25298.8,25300.8,25295.8,25300.8,0
2018/08/16,14:06:00,25299.8,25304.8,25296.8,25300.8,0
2018/08/16,14:07:00,25300.8,25302.8,25290.8,25293.8,0
2018/08/16,14:08:00,25293.8,25298.8,25292.8,25295.8,0
2018/08/16,14:09:00,25296.8,25297.8,25289.8,25293.8,0
2018/08/16,14:10:00,25293.8,25296.8,25292.8,25296.8,0
2018/08/16,14:11:00,25296.8,25297.8,25291.8,25291.8,0
2018/08/16,14:12:00,25292.8,25295.8,25284.8,25290.8,0
2018/08/16,14:13:00,25290.8,25295.8,25288.8,25295.8,0
2018/08/16,14:14:00,25295.8,25302.8,25292.8,25301.8,0
2018/08/16,14:15:00,25301.8,25301.8,25296.8,25300.8,0
2018/08/16,14:16:00,25300.8,25302.8,25300.8,25302.8,0
2018/08/16,14:17:00,25301.8,25302.8,25297.8,25297.8,0
2018/08/16,14:18:00,25298.8,25301.8,25298.8,25299.8,0
2018/08/16,14:19:00,25299.8,25303.8,25299.8,25301.8,0
2018/08/16,14:20:00,25302.8,25304.8,25299.8,25300.8,0
2018/08/16,14:21:00,25300.8,25305.8,25300.8,25301.8,0
2018/08/16,14:22:00,25301.8,25302.8,25300.8,25300.8,0
2018/08/16,14:23:00,25300.8,25301.8,25298.8,25300.8,0
2018/08/16,14:24:00,25300.8,25301.8,25297.8,25298.8,0
2018/08/16,14:25:00,25298.8,25300.8,25298.8,25298.8,0
2018/08/16,14:26:00,25298.8,25301.8,25296.8,25301.8,0
2018/08/16,14:27:00,25301.8,25301.8,25298.8,25300.8,0
2018/08/16,14:28:00,25300.8,25300.8,25297.8,25298.8,0
2018/08/16,14:29:00,25299.8,25303.8,25298.8,25302.8,0
2018/08/16,14:30:00,25301.8,25307.8,25301.8,25305.8,0
2018/08/16,14:31:00,25306.8,25313.8,25306.8,25311.8,0
2018/08/16,14:32:00,25311.8,25312.8,25306.8,25308.8,0
2018/08/16,14:33:00,25308.8,25308.8,25304.8,25304.8,0
2018/08/16,14:34:00,25303.8,25307.8,25302.8,25305.8,0
2018/08/16,14:35:00,25305.8,25307.8,25303.8,25306.8,0
2018/08/16,14:36:00,25307.8,25310.8,25305.8,25307.8,0
2018/08/16,14:37:00,25307.8,25307.8,25302.8,25304.8,0
2018/08/16,14:38:00,25303.8,25306.8,25303.8,25305.8,0
2018/08/16,14:39:00,25304.8,25306.8,25303.8,25306.8,0
2018/08/16,14:40:00,25306.8,25307.8,25303.8,25307.8,0
2018/08/16,14:41:00,25307.8,25308.8,25303.8,25304.8,0
2018/08/16,14:42:00,25303.8,25308.8,25303.8,25307.8,0
2018/08/16,14:43:00,25307.8,25308.8,25306.8,25308.8,0
2018/08/16,14:44:00,25309.8,25310.8,25308.8,25310.8,0
2018/08/16,14:45:00,25310.8,25310.8,25304.8,25305.8,0
2018/08/16,14:46:00,25306.8,25309.8,25306.8,25307.8,0
2018/08/16,14:47:00,25308.8,25308.8,25306.8,25308.8,0
2018/08/16,14:48:00,25308.8,25309.8,25305.8,25308.8,0
2018/08/16,14:49:00,25307.8,25309.8,25305.8,25309.8,0
2018/08/16,14:50:00,25309.8,25311.8,25308.8,25309.8,0
2018/08/16,14:51:00,25309.8,25309.8,25305.8,25306.8,0
2018/08/16,14:52:00,25307.8,25307.8,25303.8,25303.8,0
2018/08/16,14:53:00,25304.8,25306.8,25304.8,25305.8,0
2018/08/16,14:54:00,25305.8,25308.8,25303.8,25308.8,0
2018/08/16,14:55:00,25308.8,25309.8,25305.8,25306.8,0
2018/08/16,14:56:00,25307.8,25308.8,25305.8,25306.8,0
2018/08/16,14:57:00,25306.8,25306.8,25305.8,25305.8,0
2018/08/16,14:58:00,25305.8,25306.8,25304.8,25306.8,0
2018/08/16,14:59:00,25306.8,25306.8,25305.8,25305.8,0
2018/08/16,15:00:00,25304.8,25311.8,25304.8,25311.8,0
2018/08/16,15:01:00,25311.8,25311.8,25297.8,25299.8,0
2018/08/16,15:02:00,25299.8,25299.8,25291.8,25292.8,0
2018/08/16,15:03:00,25292.8,25298.8,25292.8,25296.8,0
2018/08/16,15:04:00,25296.8,25300.8,25291.8,25299.8,0
2018/08/16,15:05:00,25299.8,25302.8,25298.8,25301.8,0
2018/08/16,15:06:00,25300.8,25302.8,25300.8,25301.8,0
2018/08/16,15:07:00,25300.8,25304.8,25299.8,25303.8,0
2018/08/16,15:08:00,25303.8,25306.8,25301.8,25303.8,0
2018/08/16,15:09:00,25303.8,25304.8,25300.8,25304.8,0
2018/08/16,15:10:00,25304.8,25309.8,25304.8,25305.8,0
2018/08/16,15:11:00,25305.8,25309.8,25303.8,25304.8,0
2018/08/16,15:12:00,25303.8,25305.8,25303.8,25303.8,0
2018/08/16,15:13:00,25303.8,25303.8,25300.8,25300.8,0
2018/08/16,15:14:00,25301.8,25301.8,25295.8,25295.8,0
2018/08/16,15:15:00,25295.8,25298.8,25294.8,25294.8,0
2018/08/16,15:16:00,25294.8,25294.8,25291.8,25293.8,0
2018/08/16,15:17:00,25293.8,25294.8,25291.8,25292.8,0
2018/08/16,15:18:00,25291.8,25293.8,25288.8,25288.8,0
2018/08/16,15:19:00,25288.8,25289.8,25286.8,25287.8,0
2018/08/16,15:20:00,25288.8,25290.8,25285.8,25290.8,0
2018/08/16,15:21:00,25290.8,25294.8,25289.8,25293.8,0
2018/08/16,15:22:00,25292.8,25293.8,25288.8,25289.8,0
2018/08/16,15:23:00,25289.8,25295.8,25289.8,25295.8,0
2018/08/16,15:24:00,25294.8,25296.8,25293.8,25293.8,0
2018/08/16,15:25:00,25292.8,25294.8,25289.8,25294.8,0
2018/08/16,15:26:00,25293.8,25294.8,25292.8,25292.8,0
2018/08/16,15:27:00,25293.8,25296.8,25293.8,25294.8,0
2018/08/16,15:28:00,25294.8,25295.8,25293.8,25294.8,0
2018/08/16,15:29:00,25294.8,25295.8,25291.8,25295.8,0
2018/08/16,15:30:00,25295.8,25297.8,25294.8,25295.8,0
2018/08/16,15:31:00,25294.8,25297.8,25293.8,25296.8,0
2018/08/16,15:32:00,25296.8,25300.8,25295.8,25298.8,0
2018/08/16,15:33:00,25298.8,25302.8,25297.8,25298.8,0
2018/08/16,15:34:00,25298.8,25301.8,25298.8,25300.8,0
2018/08/16,15:35:00,25301.8,25304.8,25298.8,25301.8,0
2018/08/16,15:36:00,25301.8,25302.8,25297.8,25297.8,0
2018/08/16,15:37:00,25298.8,25301.8,25297.8,25298.8,0
2018/08/16,15:38:00,25297.8,25301.8,25297.8,25300.8,0
2018/08/16,15:39:00,25300.8,25302.8,25299.8,25301.8,0
2018/08/16,15:40:00,25301.8,25302.8,25295.8,25296.8,0
2018/08/16,15:41:00,25297.8,25300.8,25296.8,25297.8,0
2018/08/16,15:42:00,25297.8,25301.8,25296.8,25300.8,0
2018/08/16,15:43:00,25301.8,25301.8,25297.8,25299.8,0
2018/08/16,15:44:00,25298.8,25301.8,25298.8,25299.8,0
2018/08/16,15:45:00,25299.8,25301.8,25298.8,25299.8,0
2018/08/16,15:46:00,25299.8,25300.8,25295.8,25296.8,0
2018/08/16,15:47:00,25297.8,25297.8,25295.8,25295.8,0
2018/08/16,15:48:00,25296.8,25297.8,25295.8,25296.8,0
2018/08/16,15:49:00,25295.8,25296.8,25293.8,25293.8,0
2018/08/16,15:50:00,25293.8,25294.8,25290.8,25293.8,0
2018/08/16,15:51:00,25293.8,25297.8,25293.8,25296.8,0
2018/08/16,15:52:00,25295.8,25295.8,25290.8,25292.8,0
2018/08/16,15:53:00,25292.8,25293.8,25290.8,25292.8,0
2018/08/16,15:54:00,25292.8,25295.8,25290.8,25290.8,0
2018/08/16,15:55:00,25291.8,25292.8,25288.8,25289.8,0
2018/08/16,15:56:00,25290.8,25291.8,25288.8,25288.8,0
2018/08/16,15:57:00,25289.8,25291.8,25288.8,25288.8,0
2018/08/16,15:58:00,25288.8,25289.8,25284.8,25285.8,0
2018/08/16,15:59:00,25285.8,25290.8,25285.8,25290.8,0
2018/08/16,16:00:00,25291.8,25292.8,25289.8,25289.8,0
2018/08/16,16:01:00,25290.8,25290.8,25283.8,25285.8,0
2018/08/16,16:02:00,25285.8,25288.8,25279.8,25279.8,0
2018/08/16,16:03:00,25280.8,25283.8,25278.8,25283.8,0
2018/08/16,16:04:00,25282.8,25284.8,25279.8,25282.8,0
2018/08/16,16:05:00,25283.8,25284.8,25280.8,25281.8,0
2018/08/16,16:06:00,25280.8,25282.8,25275.8,25276.8,0
2018/08/16,16:07:00,25275.8,25278.8,25275.8,25276.8,0
2018/08/16,16:08:00,25277.8,25278.8,25272.8,25273.8,0
2018/08/16,16:09:00,25273.8,25276.8,25270.8,25270.8,0
2018/08/16,16:10:00,25271.8,25271.8,25267.8,25270.8,0
2018/08/16,16:11:00,25271.8,25271.8,25263.8,25266.8,0
2018/08/16,16:12:00,25266.8,25270.8,25265.8,25266.8,0
2018/08/16,16:13:00,25266.8,25268.8,25262.8,25267.8,0
2018/08/16,16:14:00,25266.8,25266.8,25262.8,25263.8,0
2018/08/16,16:15:00,25262.8,25267.8,25261.8,25265.8,0
2018/08/16,16:16:00,25265.8,25267.8,25262.8,25267.8,0
2018/08/16,16:17:00,25267.8,25268.8,25265.8,25267.8,0
2018/08/16,16:18:00,25268.8,25270.8,25266.8,25269.8,0
2018/08/16,16:19:00,25270.8,25272.8,25268.8,25271.8,0
2018/08/16,16:20:00,25272.8,25274.8,25271.8,25273.8,0
2018/08/16,16:21:00,25273.8,25274.8,25269.8,25270.8,0
2018/08/16,16:22:00,25271.8,25273.8,25270.8,25272.8,0
2018/08/16,16:23:00,25272.8,25272.8,25268.8,25269.8,0
2018/08/16,16:24:00,25269.8,25274.8,25269.8,25270.8,0
2018/08/16,16:25:00,25270.8,25270.8,25262.8,25265.8,0
2018/08/16,16:26:00,25265.8,25266.8,25260.8,25266.8,0
2018/08/16,16:27:00,25266.8,25266.8,25261.8,25261.8,0
2018/08/16,16:28:00,25262.8,25265.8,25261.8,25263.8,0
2018/08/16,16:29:00,25263.8,25265.8,25260.8,25262.8,0
2018/08/16,16:30:00,25262.8,25267.8,25262.8,25267.8,0
2018/08/16,16:31:00,25266.8,25266.8,25262.8,25264.8,0
2018/08/16,16:32:00,25264.8,25266.8,25263.8,25266.8,0
2018/08/16,16:33:00,25267.8,25268.8,25259.8,25259.8,0
2018/08/16,16:34:00,25260.8,25262.8,25258.8,25259.8,0
2018/08/16,16:35:00,25259.8,25259.8,25242.8,25245.8,0
2018/08/16,16:36:00,25244.8,25250.8,25242.8,25248.8,0
2018/08/16,16:37:00,25248.8,25250.8,25247.8,25249.8,0
2018/08/16,16:38:00,25248.8,25250.8,25247.8,25249.8,0
2018/08/16,16:39:00,25249.8,25252.8,25249.8,25250.8,0
2018/08/16,16:40:00,25251.8,25254.8,25250.8,25254.8,0
2018/08/16,16:41:00,25254.8,25254.8,25249.8,25253.8,0
2018/08/16,16:42:00,25253.8,25257.8,25251.8,25256.8,0
2018/08/16,16:43:00,25256.8,25258.8,25251.8,25255.8,0
2018/08/16,16:44:00,25254.8,25258.8,25254.8,25258.8,0
2018/08/16,16:45:00,25258.8,25261.8,25257.8,25259.8,0
2018/08/16,16:46:00,25260.8,25260.8,25258.8,25259.8,0
2018/08/16,16:47:00,25259.8,25260.8,25252.8,25254.8,0
2018/08/16,16:48:00,25254.8,25256.8,25252.8,25254.8,0
2018/08/16,16:49:00,25254.8,25254.8,25251.8,25253.8,0
2018/08/16,16:50:00,25253.8,25255.8,25250.8,25251.8,0
2018/08/16,16:51:00,25250.8,25256.8,25249.8,25254.8,0
2018/08/16,16:52:00,25254.8,25254.8,25246.8,25247.8,0
2018/08/16,16:53:00,25247.8,25249.8,25246.8,25247.8,0
2018/08/16,16:54:00,25247.8,25247.8,25241.8,25244.8,0
2018/08/16,16:55:00,25244.8,25246.8,25242.8,25242.8,0
2018/08/16,16:56:00,25243.8,25245.8,25241.8,25244.8,0
2018/08/16,16:57:00,25245.8,25251.8,25245.8,25251.8,0
2018/08/16,16:58:00,25251.8,25253.8,25249.8,25252.8,0
2018/08/16,16:59:00,25252.8,25253.8,25249.8,25249.8,0
2018/08/16,17:00:00,25250.8,25250.8,25248.8,25249.8,0
2018/08/16,17:01:00,25249.8,25250.8,25243.8,25245.8,0
2018/08/16,17:02:00,25245.8,25245.8,25242.8,25244.8,0
2018/08/16,17:03:00,25245.8,25252.8,25245.8,25250.8,0
2018/08/16,17:04:00,25251.8,25259.8,25251.8,25258.8,0
2018/08/16,17:05:00,25258.8,25264.8,25258.8,25264.8,0
2018/08/16,17:06:00,25265.8,25266.8,25259.8,25260.8,0
2018/08/16,17:07:00,25261.8,25265.8,25260.8,25263.8,0
2018/08/16,17:08:00,25264.8,25269.8,25264.8,25267.8,0
2018/08/16,17:09:00,25267.8,25273.8,25267.8,25268.8,0
2018/08/16,17:10:00,25269.8,25273.8,25267.8,25269.8,0
2018/08/16,17:11:00,25270.8,25275.8,25270.8,25275.8,0
2018/08/16,17:12:00,25275.8,25277.8,25271.8,25274.8,0
2018/08/16,17:13:00,25274.8,25277.8,25272.8,25275.8,0
2018/08/16,17:14:00,25276.8,25276.8,25271.8,25274.8,0
2018/08/16,17:15:00,25274.8,25276.8,25272.8,25273.8,0
2018/08/16,17:16:00,25273.8,25275.8,25271.8,25275.8,0
2018/08/16,17:17:00,25275.8,25278.8,25274.8,25278.8,0
2018/08/16,17:18:00,25279.8,25279.8,25276.8,25277.8,0
2018/08/16,17:19:00,25277.8,25279.8,25276.8,25278.8,0
2018/08/16,17:20:00,25278.8,25278.8,25271.8,25271.8,0
2018/08/16,17:21:00,25272.8,25273.8,25269.8,25270.8,0
2018/08/16,17:22:00,25269.8,25271.8,25268.8,25269.8,0
2018/08/16,17:23:00,25270.8,25271.8,25270.8,25270.8,0
2018/08/16,17:24:00,25271.8,25278.8,25270.8,25277.8,0
2018/08/16,17:25:00,25277.8,25280.8,25275.8,25279.8,0
2018/08/16,17:26:00,25278.8,25279.8,25275.8,25278.8,0
2018/08/16,17:27:00,25277.8,25278.8,25277.8,25277.8,0
2018/08/16,17:28:00,25276.8,25278.8,25272.8,25273.8,0
2018/08/16,17:29:00,25272.8,25276.8,25272.8,25274.8,0
2018/08/16,17:30:00,25275.8,25275.8,25273.8,25275.8,0
2018/08/16,17:31:00,25274.8,25282.8,25274.8,25281.8,0
2018/08/16,17:32:00,25281.8,25282.8,25278.8,25279.8,0
2018/08/16,17:33:00,25279.8,25282.8,25278.8,25278.8,0
2018/08/16,17:34:00,25278.8,25278.8,25273.8,25275.8,0
2018/08/16,17:35:00,25275.8,25276.8,25272.8,25273.8,0
2018/08/16,17:36:00,25273.8,25279.8,25273.8,25278.8,0
2018/08/16,17:37:00,25278.8,25280.8,25278.8,25279.8,0
2018/08/16,17:38:00,25279.8,25281.8,25275.8,25281.8,0
2018/08/16,17:39:00,25280.8,25280.8,25271.8,25272.8,0
2018/08/16,17:40:00,25271.8,25272.8,25267.8,25269.8,0
2018/08/16,17:41:00,25268.8,25270.8,25268.8,25268.8,0
2018/08/16,17:42:00,25268.8,25272.8,25268.8,25269.8,0
2018/08/16,17:43:00,25270.8,25275.8,25269.8,25274.8,0
2018/08/16,17:44:00,25274.8,25280.8,25274.8,25280.8,0
2018/08/16,17:45:00,25280.8,25281.8,25276.8,25278.8,0
2018/08/16,17:46:00,25277.8,25278.8,25273.8,25273.8,0
2018/08/16,17:47:00,25274.8,25274.8,25270.8,25273.8,0
2018/08/16,17:48:00,25273.8,25274.8,25271.8,25272.8,0
2018/08/16,17:49:00,25272.8,25278.8,25272.8,25278.8,0
2018/08/16,17:50:00,25278.8,25282.8,25278.8,25281.8,0
2018/08/16,17:51:00,25281.8,25282.8,25280.8,25281.8,0
2018/08/16,17:52:00,25282.8,25288.8,25282.8,25286.8,0
2018/08/16,17:53:00,25287.8,25288.8,25283.8,25284.8,0
2018/08/16,17:54:00,25285.8,25290.8,25285.8,25288.8,0
2018/08/16,17:55:00,25287.8,25289.8,25284.8,25289.8,0
2018/08/16,17:56:00,25290.8,25290.8,25285.8,25287.8,0
2018/08/16,17:57:00,25288.8,25289.8,25287.8,25288.8,0
2018/08/16,17:58:00,25289.8,25292.8,25288.8,25291.8,0
2018/08/16,17:59:00,25292.8,25292.8,25285.8,25286.8,0
2018/08/16,18:00:00,25287.8,25287.8,25284.8,25286.8,0
2018/08/16,18:01:00,25286.8,25289.8,25285.8,25285.8,0
2018/08/16,18:02:00,25285.8,25285.8,25281.8,25283.8,0
2018/08/16,18:03:00,25283.8,25285.8,25281.8,25283.8,0
2018/08/16,18:04:00,25283.8,25287.8,25280.8,25283.8,0
2018/08/16,18:05:00,25283.8,25285.8,25282.8,25283.8,0
2018/08/16,18:06:00,25282.8,25285.8,25280.8,25281.8,0
2018/08/16,18:07:00,25281.8,25285.8,25281.8,25284.8,0
2018/08/16,18:08:00,25284.8,25285.8,25280.8,25281.8,0
2018/08/16,18:09:00,25280.8,25281.8,25279.8,25279.8,0
2018/08/16,18:10:00,25280.8,25282.8,25279.8,25280.8,0
2018/08/16,18:11:00,25280.8,25281.8,25273.8,25276.8,0
2018/08/16,18:12:00,25275.8,25277.8,25273.8,25275.8,0
2018/08/16,18:13:00,25275.8,25276.8,25274.8,25276.8,0
2018/08/16,18:14:00,25275.8,25278.8,25274.8,25278.8,0
2018/08/16,18:15:00,25278.8,25279.8,25277.8,25277.8,0
2018/08/16,18:16:00,25278.8,25278.8,25275.8,25276.8,0
2018/08/16,18:17:00,25276.8,25278.8,25275.8,25278.8,0
2018/08/16,18:18:00,25277.8,25280.8,25277.8,25278.8,0
2018/08/16,18:19:00,25278.8,25281.8,25278.8,25281.8,0
2018/08/16,18:20:00,25281.8,25283.8,25279.8,25283.8,0
2018/08/16,18:21:00,25284.8,25285.8,25282.8,25285.8,0
2018/08/16,18:22:00,25285.8,25289.8,25284.8,25288.8,0
2018/08/16,18:23:00,25289.8,25292.8,25288.8,25292.8,0
2018/08/16,18:24:00,25291.8,25294.8,25288.8,25293.8,0
2018/08/16,18:25:00,25292.8,25294.8,25290.8,25291.8,0
2018/08/16,18:26:00,25292.8,25293.8,25291.8,25292.8,0
2018/08/16,18:27:00,25291.8,25292.8,25289.8,25290.8,0
2018/08/16,18:28:00,25289.8,25291.8,25289.8,25290.8,0
2018/08/16,18:29:00,25290.8,25292.8,25288.8,25289.8,0
2018/08/16,18:30:00,25288.8,25292.8,25288.8,25292.8,0
2018/08/16,18:31:00,25292.8,25293.8,25292.8,25292.8,0
2018/08/16,18:32:00,25292.8,25294.8,25290.8,25294.8,0
2018/08/16,18:33:00,25293.8,25298.8,25293.8,25296.8,0
2018/08/16,18:34:00,25296.8,25298.8,25296.8,25296.8,0
2018/08/16,18:35:00,25296.8,25299.8,25296.8,25298.8,0
2018/08/16,18:36:00,25299.8,25299.8,25296.8,25299.8,0
2018/08/16,18:37:00,25299.8,25305.8,25299.8,25303.8,0
2018/08/16,18:38:00,25304.8,25306.8,25302.8,25303.8,0
2018/08/16,18:39:00,25302.8,25306.8,25301.8,25304.8,0
2018/08/16,18:40:00,25304.8,25305.8,25303.8,25305.8,0
2018/08/16,18:41:00,25304.8,25305.8,25300.8,25300.8,0
2018/08/16,18:42:00,25300.8,25302.8,25299.8,25302.8,0
2018/08/16,18:43:00,25301.8,25301.8,25300.8,25301.8,0
2018/08/16,18:44:00,25301.8,25302.8,25297.8,25298.8,0
2018/08/16,18:45:00,25298.8,25299.8,25295.8,25295.8,0
2018/08/16,18:46:00,25296.8,25296.8,25291.8,25294.8,0
2018/08/16,18:47:00,25293.8,25295.8,25293.8,25295.8,0
2018/08/16,18:48:00,25296.8,25297.8,25290.8,25291.8,0
2018/08/16,18:49:00,25291.8,25296.8,25291.8,25294.8,0
2018/08/16,18:50:00,25293.8,25294.8,25292.8,25293.8,0
2018/08/16,18:51:00,25293.8,25295.8,25292.8,25293.8,0
2018/08/16,18:52:00,25293.8,25296.8,25292.8,25295.8,0
2018/08/16,18:53:00,25296.8,25297.8,25293.8,25294.8,0
2018/08/16,18:54:00,25295.8,25301.8,25293.8,25301.8,0
2018/08/16,18:55:00,25301.8,25302.8,25300.8,25301.8,0
2018/08/16,18:56:00,25300.8,25301.8,25297.8,25298.8,0
2018/08/16,18:57:00,25299.8,25302.8,25299.8,25299.8,0
2018/08/16,18:58:00,25299.8,25300.8,25298.8,25298.8,0
2018/08/16,18:59:00,25298.8,25298.8,25294.8,25295.8,0
2018/08/16,19:00:00,25295.8,25297.8,25294.8,25297.8,0
2018/08/16,19:01:00,25297.8,25299.8,25293.8,25299.8,0
2018/08/16,19:02:00,25298.8,25305.8,25298.8,25304.8,0
2018/08/16,19:03:00,25303.8,25313.8,25301.8,25313.8,0
2018/08/16,19:04:00,25312.8,25313.8,25308.8,25310.8,0
2018/08/16,19:05:00,25311.8,25320.8,25311.8,25320.8,0
2018/08/16,19:06:00,25320.8,25322.8,25317.8,25321.8,0
2018/08/16,19:07:00,25321.8,25338.8,25318.8,25337.8,0
2018/08/16,19:08:00,25337.8,25337.8,25330.8,25332.8,0
2018/08/16,19:09:00,25332.8,25338.8,25332.8,25335.8,0
2018/08/16,19:10:00,25334.8,25336.8,25332.8,25335.8,0
2018/08/16,19:11:00,25336.8,25336.8,25334.8,25334.8,0
2018/08/16,19:12:00,25334.8,25334.8,25330.8,25334.8,0
2018/08/16,19:13:00,25333.8,25335.8,25331.8,25332.8,0
2018/08/16,19:14:00,25331.8,25338.8,25330.8,25336.8,0
2018/08/16,19:15:00,25335.8,25344.8,25335.8,25344.8,0
2018/08/16,19:16:00,25345.8,25345.8,25339.8,25339.8,0
2018/08/16,19:17:00,25339.8,25340.8,25338.8,25339.8,0
2018/08/16,19:18:00,25339.8,25339.8,25337.8,25337.8,0
2018/08/16,19:19:00,25337.8,25337.8,25329.8,25331.8,0
2018/08/16,19:20:00,25329.8,25332.8,25329.8,25332.8,0
2018/08/16,19:21:00,25331.8,25333.8,25331.8,25331.8,0
2018/08/16,19:22:00,25331.8,25335.8,25329.8,25334.8,0
2018/08/16,19:23:00,25334.8,25337.8,25334.8,25334.8,0
2018/08/16,19:24:00,25334.8,25334.8,25330.8,25330.8,0
2018/08/16,19:25:00,25330.8,25331.8,25327.8,25330.8,0
2018/08/16,19:26:00,25330.8,25331.8,25328.8,25329.8,0
2018/08/16,19:27:00,25329.8,25330.8,25327.8,25328.8,0
2018/08/16,19:28:00,25328.8,25328.8,25326.8,25326.8,0
2018/08/16,19:29:00,25327.8,25328.8,25326.8,25327.8,0
2018/08/16,19:30:00,25327.8,25328.8,25326.8,25328.8,0
2018/08/16,19:31:00,25327.8,25330.8,25326.8,25328.8,0
2018/08/16,19:32:00,25328.8,25328.8,25324.8,25324.8,0
2018/08/16,19:33:00,25325.8,25325.8,25322.8,25324.8,0
2018/08/16,19:34:00,25324.8,25325.8,25321.8,25323.8,0
2018/08/16,19:35:00,25322.8,25328.8,25322.8,25328.8,0
2018/08/16,19:36:00,25329.8,25333.8,25325.8,25333.8,0
2018/08/16,19:37:00,25333.8,25334.8,25332.8,25334.8,0
2018/08/16,19:38:00,25333.8,25336.8,25333.8,25336.8,0
2018/08/16,19:39:00,25335.8,25340.8,25335.8,25340.8,0
2018/08/16,19:40:00,25339.8,25343.8,25339.8,25341.8,0
2018/08/16,19:41:00,25340.8,25342.8,25339.8,25339.8,0
2018/08/16,19:42:00,25340.8,25343.8,25339.8,25341.8,0
2018/08/16,19:43:00,25341.8,25343.8,25338.8,25342.8,0
2018/08/16,19:44:00,25342.8,25344.8,25342.8,25342.8,0
2018/08/16,19:45:00,25343.8,25348.8,25342.8,25348.8,0
2018/08/16,19:46:00,25347.8,25351.8,25346.8,25349.8,0
2018/08/16,19:47:00,25350.8,25356.8,25350.8,25354.8,0
2018/08/16,19:48:00,25354.8,25354.8,25350.8,25350.8,0
2018/08/16,19:49:00,25351.8,25351.8,25346.8,25346.8,0
2018/08/16,19:50:00,25346.8,25347.8,25343.8,25346.8,0
2018/08/16,19:51:00,25345.8,25352.8,25345.8,25352.8,0
2018/08/16,19:52:00,25351.8,25355.8,25346.8,25348.8,0
2018/08/16,19:53:00,25347.8,25348.8,25346.8,25346.8,0
2018/08/16,19:54:00,25346.8,25352.8,25346.8,25352.8,0
2018/08/16,19:55:00,25352.8,25352.8,25349.8,25349.8,0
2018/08/16,19:56:00,25349.8,25353.8,25344.8,25344.8,0
2018/08/16,19:57:00,25345.8,25345.8,25343.8,25344.8,0
2018/08/16,19:58:00,25344.8,25348.8,25341.8,25346.8,0
2018/08/16,19:59:00,25346.8,25351.8,25345.8,25349.8,0
2018/08/16,20:00:00,25349.8,25353.8,25349.8,25352.8,0
2018/08/16,20:01:00,25352.8,25352.8,25346.8,25346.8,0
2018/08/16,20:02:00,25347.8,25353.8,25346.8,25353.8,0
2018/08/16,20:03:00,25353.8,25371.8,25352.8,25371.8,0
2018/08/16,20:04:00,25371.8,25372.8,25367.8,25370.8,0
2018/08/16,20:05:00,25370.8,25385.8,25370.8,25383.8,0
2018/08/16,20:06:00,25382.8,25386.8,25381.8,25385.8,0
2018/08/16,20:07:00,25385.8,25393.8,25382.8,25393.8,0
2018/08/16,20:08:00,25394.8,25394.8,25378.8,25386.8,0
2018/08/16,20:09:00,25387.8,25389.8,25384.8,25385.8,0
2018/08/16,20:10:00,25384.8,25387.8,25383.8,25386.8,0
2018/08/16,20:11:00,25386.8,25389.8,25383.8,25388.8,0
2018/08/16,20:12:00,25389.8,25393.8,25388.8,25392.8,0
2018/08/16,20:13:00,25393.8,25393.8,25391.8,25391.8,0
2018/08/16,20:14:00,25391.8,25392.8,25385.8,25386.8,0
2018/08/16,20:15:00,25386.8,25387.8,25383.8,25385.8,0
2018/08/16,20:16:00,25386.8,25390.8,25386.8,25387.8,0
2018/08/16,20:17:00,25388.8,25389.8,25387.8,25389.8,0
2018/08/16,20:18:00,25390.8,25390.8,25382.8,25383.8,0
2018/08/16,20:19:00,25383.8,25385.8,25382.8,25382.8,0
2018/08/16,20:20:00,25383.8,25386.8,25383.8,25385.8,0
2018/08/16,20:21:00,25386.8,25386.8,25384.8,25384.8,0
2018/08/16,20:22:00,25384.8,25385.8,25379.8,25379.8,0
2018/08/16,20:23:00,25380.8,25386.8,25379.8,25386.8,0
2018/08/16,20:24:00,25386.8,25388.8,25382.8,25382.8,0
2018/08/16,20:25:00,25383.8,25383.8,25379.8,25380.8,0
2018/08/16,20:26:00,25380.8,25380.8,25377.8,25378.8,0
2018/08/16,20:27:00,25379.8,25387.8,25378.8,25386.8,0
2018/08/16,20:28:00,25386.8,25387.8,25383.8,25384.8,0
2018/08/16,20:29:00,25384.8,25387.8,25384.8,25384.8,0
2018/08/16,20:30:00,25383.8,25388.8,25383.8,25387.8,0
2018/08/16,20:31:00,25388.8,25388.8,25382.8,25386.8,0
2018/08/16,20:32:00,25386.8,25386.8,25381.8,25382.8,0
2018/08/16,20:33:00,25383.8,25383.8,25378.8,25382.8,0
2018/08/16,20:34:00,25383.8,25388.8,25383.8,25386.8,0
2018/08/16,20:35:00,25386.8,25386.8,25384.8,25384.8,0
2018/08/16,20:36:00,25385.8,25386.8,25378.8,25379.8,0
2018/08/16,20:37:00,25380.8,25383.8,25379.8,25382.8,0
2018/08/16,20:38:00,25383.8,25385.8,25380.8,25384.8,0
2018/08/16,20:39:00,25383.8,25384.8,25381.8,25382.8,0
2018/08/16,20:40:00,25382.8,25384.8,25381.8,25382.8,0
2018/08/16,20:41:00,25383.8,25385.8,25380.8,25381.8,0
2018/08/16,20:42:00,25382.8,25382.8,25369.8,25372.8,0
2018/08/16,20:43:00,25373.8,25378.8,25371.8,25374.8,0
2018/08/16,20:44:00,25375.8,25375.8,25370.8,25371.8,0
2018/08/16,20:45:00,25372.8,25376.8,25372.8,25373.8,0
2018/08/16,20:46:00,25373.8,25375.8,25372.8,25375.8,0
2018/08/16,20:47:00,25376.8,25377.8,25374.8,25376.8,0
2018/08/16,20:48:00,25377.8,25379.8,25376.8,25378.8,0
2018/08/16,20:49:00,25379.8,25379.8,25376.8,25378.8,0
2018/08/16,20:50:00,25378.8,25378.8,25374.8,25376.8,0
2018/08/16,20:51:00,25377.8,25380.8,25376.8,25380.8,0
2018/08/16,20:52:00,25379.8,25382.8,25378.8,25378.8,0
2018/08/16,20:53:00,25378.8,25379.8,25375.8,25378.8,0
2018/08/16,20:54:00,25379.8,25380.8,25378.8,25379.8,0
2018/08/16,20:55:00,25380.8,25384.8,25379.8,25384.8,0
2018/08/16,20:56:00,25384.8,25384.8,25377.8,25382.8,0
2018/08/16,20:57:00,25381.8,25383.8,25381.8,25382.8,0
2018/08/16,20:58:00,25383.8,25384.8,25382.8,25383.8,0
2018/08/16,20:59:00,25383.8,25385.8,25383.8,25385.8,0
2018/08/16,21:00:00,25385.8,25385.8,25382.8,25384.8,0
2018/08/16,21:01:00,25385.8,25390.8,25384.8,25389.8,0
2018/08/16,21:02:00,25389.8,25390.8,25386.8,25390.8,0
2018/08/16,21:03:00,25389.8,25390.8,25388.8,25390.8,0
2018/08/16,21:04:00,25391.8,25392.8,25390.8,25390.8,0
2018/08/16,21:05:00,25391.8,25397.8,25391.8,25392.8,0
2018/08/16,21:06:00,25392.8,25392.8,25389.8,25392.8,0
2018/08/16,21:07:00,25392.8,25392.8,25391.8,25392.8,0
2018/08/16,21:08:00,25392.8,25394.8,25392.8,25393.8,0
2018/08/16,21:09:00,25394.8,25394.8,25389.8,25389.8,0
2018/08/16,21:10:00,25389.8,25390.8,25387.8,25388.8,0
2018/08/16,21:11:00,25388.8,25390.8,25387.8,25389.8,0
2018/08/16,21:12:00,25390.8,25390.8,25387.8,25388.8,0
2018/08/16,21:13:00,25387.8,25390.8,25387.8,25389.8,0
2018/08/16,21:14:00,25389.8,25391.8,25387.8,25389.8,0
2018/08/16,21:15:00,25390.8,25392.8,25387.8,25387.8,0
2018/08/16,21:16:00,25387.8,25387.8,25385.8,25387.8,0
2018/08/16,21:17:00,25388.8,25393.8,25388.8,25391.8,0
2018/08/16,21:18:00,25390.8,25392.8,25389.8,25391.8,0
2018/08/16,21:19:00,25391.8,25392.8,25390.8,25390.8,0
2018/08/16,21:20:00,25390.8,25390.8,25385.8,25386.8,0
2018/08/16,21:21:00,25386.8,25389.8,25385.8,25388.8,0
2018/08/16,21:22:00,25389.8,25390.8,25385.8,25390.8,0
2018/08/16,21:23:00,25390.8,25391.8,25388.8,25390.8,0
2018/08/16,21:24:00,25390.8,25391.8,25389.8,25390.8,0
2018/08/16,21:25:00,25390.8,25391.8,25390.8,25391.8,0
2018/08/16,21:26:00,25391.8,25394.8,25391.8,25394.8,0
2018/08/16,21:27:00,25394.8,25400.8,25392.8,25400.8,0
2018/08/16,21:28:00,25400.8,25403.8,25399.8,25399.8,0
2018/08/16,21:29:00,25399.8,25404.8,25397.8,25401.8,0
2018/08/16,21:30:00,25400.8,25403.8,25397.8,25401.8,0
2018/08/16,21:31:00,25400.8,25402.8,25393.8,25394.8,0
2018/08/16,21:32:00,25393.8,25396.8,25389.8,25390.8,0
2018/08/16,21:33:00,25389.8,25396.8,25389.8,25396.8,0
2018/08/16,21:34:00,25396.8,25397.8,25394.8,25395.8,0
2018/08/16,21:35:00,25396.8,25397.8,25392.8,25394.8,0
2018/08/16,21:36:00,25394.8,25395.8,25392.8,25393.8,0
2018/08/16,21:37:00,25393.8,25403.8,25392.8,25401.8,0
2018/08/16,21:38:00,25402.8,25402.8,25395.8,25396.8,0
2018/08/16,21:39:00,25395.8,25396.8,25390.8,25391.8,0
2018/08/16,21:40:00,25392.8,25392.8,25389.8,25389.8,0
2018/08/16,21:41:00,25389.8,25395.8,25388.8,25392.8,0
2018/08/16,21:42:00,25391.8,25394.8,25391.8,25393.8,0
2018/08/16,21:43:00,25393.8,25393.8,25388.8,25393.8,0
2018/08/16,21:44:00,25393.8,25396.8,25391.8,25395.8,0
2018/08/16,21:45:00,25394.8,25395.8,25392.8,25393.8,0
2018/08/16,21:46:00,25393.8,25393.8,25389.8,25393.8,0
2018/08/16,21:47:00,25393.8,25396.8,25386.8,25386.8,0
2018/08/16,21:48:00,25387.8,25389.8,25385.8,25386.8,0
2018/08/16,21:49:00,25386.8,25386.8,25382.8,25384.8,0
2018/08/16,21:50:00,25384.8,25384.8,25377.8,25380.8,0
2018/08/16,21:51:00,25381.8,25385.8,25380.8,25384.8,0
2018/08/16,21:52:00,25384.8,25386.8,25376.8,25380.8,0
2018/08/16,21:53:00,25379.8,25385.8,25379.8,25385.8,0
2018/08/16,21:54:00,25385.8,25386.8,25381.8,25382.8,0
2018/08/16,21:55:00,25381.8,25382.8,25374.8,25379.8,0
2018/08/16,21:56:00,25379.8,25383.8,25379.8,25382.8,0
2018/08/16,21:57:00,25382.8,25382.8,25378.8,25379.8,0
2018/08/16,21:58:00,25379.8,25380.8,25374.8,25375.8,0
2018/08/16,21:59:00,25376.8,25378.8,25375.8,25375.8,0
2018/08/16,22:00:00,25375.8,25380.8,25372.8,25379.8,0
2018/08/16,22:01:00,25379.8,25382.8,25378.8,25381.8,0
2018/08/16,22:02:00,25382.8,25386.8,25381.8,25385.8,0
2018/08/16,22:03:00,25386.8,25389.8,25385.8,25388.8,0
2018/08/16,22:04:00,25389.8,25389.8,25383.8,25383.8,0
2018/08/16,22:05:00,25384.8,25387.8,25383.8,25386.8,0
2018/08/16,22:06:00,25387.8,25388.8,25378.8,25381.8,0
2018/08/16,22:07:00,25381.8,25383.8,25376.8,25376.8,0
2018/08/16,22:08:00,25377.8,25377.8,25375.8,25377.8,0
2018/08/16,22:09:00,25377.8,25380.8,25376.8,25377.8,0
2018/08/16,22:10:00,25378.8,25378.8,25370.8,25374.8,0
2018/08/16,22:11:00,25375.8,25381.8,25374.8,25379.8,0
2018/08/16,22:12:00,25378.8,25385.8,25378.8,25383.8,0
2018/08/16,22:13:00,25382.8,25386.8,25381.8,25385.8,0
2018/08/16,22:14:00,25385.8,25386.8,25380.8,25381.8,0
2018/08/16,22:15:00,25381.8,25386.8,25381.8,25385.8,0
2018/08/16,22:16:00,25386.8,25388.8,25384.8,25388.8,0
2018/08/16,22:17:00,25389.8,25396.8,25388.8,25395.8,0
2018/08/16,22:18:00,25394.8,25395.8,25392.8,25394.8,0
2018/08/16,22:19:00,25395.8,25396.8,25393.8,25396.8,0
2018/08/16,22:20:00,25395.8,25397.8,25394.8,25395.8,0
2018/08/16,22:21:00,25396.8,25401.8,25394.8,25399.8,0
2018/08/16,22:22:00,25399.8,25401.8,25399.8,25400.8,0
2018/08/16,22:23:00,25400.8,25400.8,25396.8,25396.8,0
2018/08/16,22:24:00,25397.8,25399.8,25397.8,25397.8,0
2018/08/16,22:25:00,25397.8,25413.8,25396.8,25408.8,0
2018/08/16,22:26:00,25409.8,25413.8,25408.8,25409.8,0
2018/08/16,22:27:00,25410.8,25411.8,25409.8,25409.8,0
2018/08/16,22:28:00,25410.8,25411.8,25406.8,25407.8,0
2018/08/16,22:29:00,25407.8,25414.8,25406.8,25409.8,0
2018/08/16,22:30:00,25408.8,25410.8,25402.8,25403.8,0
2018/08/16,22:31:00,25403.8,25415.8,25394.8,25414.8,0
2018/08/16,22:32:00,25415.8,25439.8,25409.8,25434.8,0
2018/08/16,22:33:00,25435.8,25439.8,25428.8,25434.8,0
2018/08/16,22:34:00,25434.8,25434.8,25423.8,25432.8,0
2018/08/16,22:35:00,25433.8,25446.8,25428.8,25445.8,0
2018/08/16,22:36:00,25445.8,25449.8,25438.8,25438.8,0
2018/08/16,22:37:00,25439.8,25449.8,25432.8,25447.8,0
2018/08/16,22:38:00,25447.8,25452.8,25441.8,25442.8,0
2018/08/16,22:39:00,25442.8,25443.8,25436.8,25440.8,0
2018/08/16,22:40:00,25441.8,25448.8,25432.8,25437.8,0
2018/08/16,22:41:00,25438.8,25447.8,25435.8,25438.8,0
2018/08/16,22:42:00,25438.8,25454.8,25437.8,25453.8,0
2018/08/16,22:43:00,25453.8,25457.8,25447.8,25456.8,0
2018/08/16,22:44:00,25456.8,25458.8,25448.8,25453.8,0
2018/08/16,22:45:00,25454.8,25457.8,25444.8,25446.8,0
2018/08/16,22:46:00,25447.8,25456.8,25444.8,25447.8,0
2018/08/16,22:47:00,25447.8,25456.9,25446.8,25454.9,0
2018/08/16,22:48:00,25454.9,25457.1,25448.1,25451.1,0
2018/08/16,22:49:00,25451.1,25466.1,25451.1,25462.1,0
2018/08/16,22:50:00,25462.1,25467.2,25459.2,25462.2,0
2018/08/16,22:51:00,25462.2,25484.2,25461.2,25480.2,0
2018/08/16,22:52:00,25481.2,25490.2,25480.2,25486.2,0
2018/08/16,22:53:00,25487.2,25489.3,25480.3,25484.3,0
2018/08/16,22:54:00,25485.3,25488.3,25483.3,25487.3,0
2018/08/16,22:55:00,25488.3,25488.3,25484.3,25486.3,0
2018/08/16,22:56:00,25485.3,25490.3,25482.3,25488.3,0
2018/08/16,22:57:00,25488.3,25492.4,25485.3,25488.4,0
2018/08/16,22:58:00,25489.4,25492.4,25478.4,25479.4,0
2018/08/16,22:59:00,25478.4,25480.6,25472.6,25472.6,0
2018/08/16,23:00:00,25473.6,25479.6,25473.6,25476.6,0
2018/08/16,23:01:00,25475.6,25489.6,25475.6,25486.6,0
2018/08/16,23:02:00,25486.6,25489.7,25482.7,25483.7,0
2018/08/16,23:03:00,25484.7,25489.7,25484.7,25487.7,0
2018/08/16,23:04:00,25488.7,25489.7,25477.7,25481.7,0
2018/08/16,23:05:00,25482.7,25483.7,25472.8,25476.8,0
2018/08/16,23:06:00,25477.8,25489.8,25477.8,25487.8,0
2018/08/16,23:07:00,25488.8,25493.8,25487.8,25491.8,0
2018/08/16,23:08:00,25492.8,25492.8,25484.8,25490.8,0
2018/08/16,23:09:00,25491.8,25492.8,25479.8,25482.8,0
2018/08/16,23:10:00,25483.8,25489.8,25482.8,25486.8,0
2018/08/16,23:11:00,25486.8,25492.8,25481.8,25484.8,0
2018/08/16,23:12:00,25485.8,25486.8,25481.8,25482.8,0
2018/08/16,23:13:00,25483.8,25485.8,25479.8,25480.8,0
2018/08/16,23:14:00,25479.8,25479.8,25474.8,25474.8,0
2018/08/16,23:15:00,25475.8,25481.8,25474.8,25477.8,0
2018/08/16,23:16:00,25477.8,25484.9,25474.9,25476.9,0
2018/08/16,23:17:00,25476.9,25481.9,25476.9,25479.9,0
2018/08/16,23:18:00,25478.9,25480.9,25470.9,25473.9,0
2018/08/16,23:19:00,25474.9,25480.9,25472.9,25476.9,0
2018/08/16,23:20:00,25477.9,25482.1,25476.1,25477.1,0
2018/08/16,23:21:00,25477.1,25477.1,25470.1,25472.1,0
2018/08/16,23:22:00,25472.1,25479.1,25470.1,25479.1,0
2018/08/16,23:23:00,25479.1,25483.1,25478.1,25481.1,0
2018/08/16,23:24:00,25481.1,25484.1,25477.1,25484.1,0
2018/08/16,23:25:00,25484.1,25488.2,25483.1,25487.2,0
2018/08/16,23:26:00,25486.2,25492.3,25486.2,25491.3,0
2018/08/16,23:27:00,25492.3,25492.3,25483.3,25483.3,0
2018/08/16,23:28:00,25484.3,25489.3,25478.3,25485.3,0
2018/08/16,23:29:00,25486.3,25490.3,25484.3,25488.3,0
2018/08/16,23:30:00,25489.3,25496.3,25488.3,25495.3,0
2018/08/16,23:31:00,25496.3,25497.3,25488.3,25491.3,0
2018/08/16,23:32:00,25492.3,25507.3,25491.3,25505.3,0
2018/08/16,23:33:00,25505.3,25508.3,25502.3,25504.3,0
2018/08/16,23:34:00,25505.3,25505.3,25496.3,25500.3,0
2018/08/16,23:35:00,25500.3,25503.3,25498.3,25502.3,0
2018/08/16,23:36:00,25503.3,25505.4,25500.4,25501.4,0
2018/08/16,23:37:00,25502.4,25515.4,25501.4,25511.4,0
2018/08/16,23:38:00,25512.4,25516.4,25511.4,25514.4,0
2018/08/16,23:39:00,25515.4,25518.4,25513.4,25518.4,0
2018/08/16,23:40:00,25519.4,25519.4,25512.6,25514.6,0
2018/08/16,23:41:00,25514.6,25516.6,25512.6,25513.6,0
2018/08/16,23:42:00,25513.6,25515.7,25513.6,25513.7,0
2018/08/16,23:43:00,25513.7,25513.7,25506.7,25509.7,0
2018/08/16,23:44:00,25509.7,25509.8,25505.8,25505.8,0
2018/08/16,23:45:00,25506.8,25511.8,25504.8,25511.8,0
2018/08/16,23:46:00,25510.8,25519.8,25510.8,25519.8,0
2018/08/16,23:47:00,25520.8,25520.9,25511.9,25512.9,0
2018/08/16,23:48:00,25513.9,25520.9,25512.9,25519.9,0
2018/08/16,23:49:00,25519.9,25523.1,25514.1,25514.1,0
2018/08/16,23:50:00,25515.1,25518.1,25515.1,25517.1,0
2018/08/16,23:51:00,25517.1,25519.1,25513.1,25514.1,0
2018/08/16,23:52:00,25515.1,25516.1,25503.1,25504.1,0
2018/08/16,23:53:00,25503.1,25508.2,25499.2,25504.2,0
2018/08/16,23:54:00,25505.2,25507.2,25499.2,25499.2,0
2018/08/16,23:55:00,25500.2,25500.2,25488.2,25491.2,0
2018/08/16,23:56:00,25492.2,25496.3,25491.2,25495.3,0
2018/08/16,23:57:00,25494.3,25495.3,25489.3,25489.3,0
2018/08/16,23:58:00,25490.3,25492.3,25487.3,25491.3,0
2018/08/16,23:59:00,25492.3,25497.3,25491.3,25494.3,0
2018/08/17,00:00:00,25494.3,25499.3,25492.3,25494.3,0
2018/08/17,00:01:00,25495.3,25507.3,25493.3,25505.3,0
2018/08/17,00:02:00,25506.3,25512.3,25505.3,25511.3,0
2018/08/17,00:03:00,25511.3,25511.3,25503.4,25510.4,0
2018/08/17,00:04:00,25510.4,25512.4,25495.4,25499.4,0
2018/08/17,00:05:00,25499.4,25499.4,25495.6,25495.6,0
2018/08/17,00:06:00,25496.6,25501.6,25495.6,25501.6,0
2018/08/17,00:07:00,25502.6,25508.7,25501.6,25504.7,0
2018/08/17,00:08:00,25504.7,25504.7,25501.7,25502.7,0
2018/08/17,00:09:00,25503.7,25505.7,25502.7,25505.7,0
2018/08/17,00:10:00,25505.7,25505.8,25501.8,25502.8,0
2018/08/17,00:11:00,25501.8,25506.8,25501.8,25505.8,0
2018/08/17,00:12:00,25506.8,25508.8,25505.8,25507.8,0
2018/08/17,00:13:00,25507.8,25509.8,25506.8,25507.8,0
2018/08/17,00:14:00,25508.8,25510.9,25506.9,25507.9,0
2018/08/17,00:15:00,25507.9,25508.1,25504.1,25505.1,0
2018/08/17,00:16:00,25506.1,25514.1,25505.1,25514.1,0
2018/08/17,00:17:00,25515.1,25522.1,25511.1,25515.1,0
2018/08/17,00:18:00,25515.1,25516.1,25506.1,25507.1,0
2018/08/17,00:19:00,25507.1,25509.1,25503.1,25504.1,0
2018/08/17,00:20:00,25504.1,25505.1,25501.1,25501.1,0
2018/08/17,00:21:00,25502.1,25504.1,25501.1,25502.1,0
2018/08/17,00:22:00,25503.1,25503.1,25501.1,25501.1,0
2018/08/17,00:23:00,25502.1,25507.1,25500.1,25507.1,0
2018/08/17,00:24:00,25508.1,25508.1,25502.1,25508.1,0
2018/08/17,00:25:00,25509.1,25512.1,25506.1,25511.1,0
2018/08/17,00:26:00,25511.1,25514.1,25509.1,25513.1,0
2018/08/17,00:27:00,25513.1,25513.1,25507.9,25512.9,0
2018/08/17,00:28:00,25512.9,25514.9,25511.9,25514.9,0
2018/08/17,00:29:00,25513.9,25514.9,25510.9,25513.9,0
2018/08/17,00:30:00,25513.9,25520.9,25513.9,25519.9,0
2018/08/17,00:31:00,25520.9,25520.9,25515.9,25516.9,0
2018/08/17,00:32:00,25516.9,25516.9,25506.9,25510.9,0
2018/08/17,00:33:00,25510.9,25514.9,25506.9,25506.9,0
2018/08/17,00:34:00,25507.9,25511.9,25505.8,25511.8,0
2018/08/17,00:35:00,25512.8,25515.8,25510.8,25514.8,0
2018/08/17,00:36:00,25514.8,25523.8,25513.8,25522.8,0
2018/08/17,00:37:00,25523.8,25523.8,25519.8,25522.8,0
2018/08/17,00:38:00,25522.8,25522.9,25517.9,25519.9,0
2018/08/17,00:39:00,25520.9,25520.9,25516.9,25519.9,0
2018/08/17,00:40:00,25520.9,25526.9,25519.9,25523.9,0
2018/08/17,00:41:00,25524.9,25526.9,25518.9,25526.9,0
2018/08/17,00:42:00,25526.9,25526.9,25521.1,25521.1,0
2018/08/17,00:43:00,25522.1,25526.1,25519.1,25526.1,0
2018/08/17,00:44:00,25525.1,25526.1,25520.1,25520.1,0
2018/08/17,00:45:00,25521.1,25523.1,25517.1,25522.1,0
2018/08/17,00:46:00,25523.1,25530.1,25522.1,25530.1,0
2018/08/17,00:47:00,25530.1,25535.1,25528.1,25529.1,0
2018/08/17,00:48:00,25530.1,25533.1,25529.1,25532.1,0
2018/08/17,00:49:00,25532.1,25534.1,25527.1,25534.1,0
2018/08/17,00:50:00,25533.1,25535.1,25529.1,25532.1,0
2018/08/17,00:51:00,25533.1,25534.1,25523.1,25525.1,0
2018/08/17,00:52:00,25525.1,25530.1,25524.1,25530.1,0
2018/08/17,00:53:00,25529.1,25532.1,25527.1,25530.1,0
2018/08/17,00:54:00,25530.1,25532.1,25527.1,25529.1,0
2018/08/17,00:55:00,25530.1,25534.1,25530.1,25532.1,0
2018/08/17,00:56:00,25533.1,25535.1,25531.1,25533.1,0
2018/08/17,00:57:00,25533.1,25534.1,25531.1,25533.1,0
2018/08/17,00:58:00,25533.1,25535.2,25532.1,25533.2,0
2018/08/17,00:59:00,25534.2,25542.2,25533.2,25542.2,0
2018/08/17,01:00:00,25542.2,25547.2,25541.2,25545.2,0
2018/08/17,01:01:00,25545.2,25547.2,25542.1,25543.1,0
2018/08/17,01:02:00,25544.1,25546.2,25543.2,25545.2,0
2018/08/17,01:03:00,25545.2,25547.2,25544.2,25546.2,0
2018/08/17,01:04:00,25547.2,25557.2,25546.2,25556.2,0
2018/08/17,01:05:00,25557.2,25557.2,25552.2,25553.2,0
2018/08/17,01:06:00,25554.2,25559.2,25549.2,25559.2,0
2018/08/17,01:07:00,25560.2,25565.3,25559.2,25560.3,0
2018/08/17,01:08:00,25560.3,25565.2,25558.2,25563.2,0
2018/08/17,01:09:00,25564.2,25570.3,25562.3,25569.3,0
2018/08/17,01:10:00,25570.3,25571.3,25564.3,25570.3,0
2018/08/17,01:11:00,25571.3,25572.3,25568.3,25571.3,0
2018/08/17,01:12:00,25572.3,25574.3,25569.2,25573.2,0
2018/08/17,01:13:00,25574.2,25580.2,25572.2,25577.2,0
2018/08/17,01:14:00,25578.2,25590.2,25577.2,25590.2,0
2018/08/17,01:15:00,25590.2,25590.2,25579.1,25582.1,0
2018/08/17,01:16:00,25583.1,25588.1,25582.1,25586.1,0
2018/08/17,01:17:00,25586.1,25588.1,25583.1,25586.1,0
2018/08/17,01:18:00,25586.1,25589.1,25583.1,25588.1,0
2018/08/17,01:19:00,25589.1,25593.9,25588.9,25590.9,0
2018/08/17,01:20:00,25591.9,25596.9,25590.9,25595.9,0
2018/08/17,01:21:00,25594.9,25595.9,25589.9,25591.9,0
2018/08/17,01:22:00,25591.9,25593.9,25588.9,25592.9,0
2018/08/17,01:23:00,25592.9,25593.1,25588.1,25589.1,0
2018/08/17,01:24:00,25589.1,25592.9,25585.9,25590.9,0
2018/08/17,01:25:00,25590.9,25590.9,25577.9,25578.9,0
2018/08/17,01:26:00,25579.9,25586.9,25579.9,25584.9,0
2018/08/17,01:27:00,25585.9,25586.9,25580.9,25583.9,0
2018/08/17,01:28:00,25583.9,25583.9,25578.9,25580.9,0
2018/08/17,01:29:00,25579.9,25582.9,25579.9,25581.9,0
2018/08/17,01:30:00,25580.9,25582.9,25573.9,25573.9,0
2018/08/17,01:31:00,25574.9,25574.9,25567.9,25568.9,0
2018/08/17,01:32:00,25569.9,25578.8,25569.8,25569.8,0
2018/08/17,01:33:00,25570.8,25570.8,25562.8,25564.8,0
2018/08/17,01:34:00,25564.8,25569.8,25558.8,25563.8,0
2018/08/17,01:35:00,25564.8,25569.8,25562.8,25566.8,0
2018/08/17,01:36:00,25567.8,25567.8,25564.8,25564.8,0
2018/08/17,01:37:00,25565.8,25568.8,25563.8,25564.8,0
2018/08/17,01:38:00,25565.8,25568.8,25563.8,25566.8,0
2018/08/17,01:39:00,25566.8,25568.8,25565.8,25567.8,0
2018/08/17,01:40:00,25567.8,25571.8,25566.8,25569.8,0
2018/08/17,01:41:00,25569.8,25571.8,25561.8,25562.8,0
2018/08/17,01:42:00,25562.8,25564.8,25548.8,25551.8,0
2018/08/17,01:43:00,25550.8,25557.7,25545.7,25548.7,0
2018/08/17,01:44:00,25548.7,25557.7,25547.7,25556.7,0
2018/08/17,01:45:00,25557.7,25557.7,25546.7,25550.7,0
2018/08/17,01:46:00,25550.7,25558.6,25549.7,25551.6,0
2018/08/17,01:47:00,25552.6,25554.6,25549.6,25551.6,0
2018/08/17,01:48:00,25551.6,25560.6,25551.6,25559.6,0
2018/08/17,01:49:00,25558.6,25560.6,25555.6,25557.6,0
2018/08/17,01:50:00,25558.6,25566.4,25555.4,25557.4,0
2018/08/17,01:51:00,25558.4,25558.4,25551.4,25555.4,0
2018/08/17,01:52:00,25556.4,25560.4,25555.4,25559.4,0
2018/08/17,01:53:00,25559.4,25559.4,25554.3,25559.3,0
2018/08/17,01:54:00,25559.3,25565.4,25556.3,25565.4,0
2018/08/17,01:55:00,25564.4,25566.3,25562.3,25565.3,0
2018/08/17,01:56:00,25565.3,25572.3,25562.3,25570.3,0
2018/08/17,01:57:00,25571.3,25573.3,25564.3,25567.3,0
2018/08/17,01:58:00,25568.3,25568.3,25559.3,25559.3,0
2018/08/17,01:59:00,25560.3,25565.3,25560.3,25562.3,0
2018/08/17,02:00:00,25562.3,25563.3,25558.3,25559.3,0
2018/08/17,02:01:00,25559.3,25565.3,25559.3,25565.3,0
2018/08/17,02:02:00,25565.3,25576.3,25564.3,25576.3,0
2018/08/17,02:03:00,25577.3,25581.3,25570.3,25571.3,0
2018/08/17,02:04:00,25572.3,25573.3,25565.3,25568.3,0
2018/08/17,02:05:00,25568.3,25573.3,25566.3,25571.3,0
2018/08/17,02:06:00,25571.3,25572.3,25567.3,25572.3,0
2018/08/17,02:07:00,25573.3,25576.3,25565.3,25565.3,0
2018/08/17,02:08:00,25565.3,25569.3,25563.3,25566.3,0
2018/08/17,02:09:00,25567.3,25572.3,25567.3,25567.3,0
2018/08/17,02:10:00,25568.3,25568.3,25562.3,25563.3,0
2018/08/17,02:11:00,25564.3,25564.3,25561.3,25563.3,0
2018/08/17,02:12:00,25563.3,25564.3,25557.3,25563.3,0
2018/08/17,02:13:00,25564.3,25570.3,25563.3,25570.3,0
2018/08/17,02:14:00,25570.3,25574.3,25568.3,25569.3,0
2018/08/17,02:15:00,25569.3,25571.3,25566.3,25571.3,0
2018/08/17,02:16:00,25572.3,25572.3,25560.3,25562.3,0
2018/08/17,02:17:00,25562.3,25567.3,25562.3,25567.3,0
2018/08/17,02:18:00,25567.3,25573.3,25566.3,25570.3,0
2018/08/17,02:19:00,25570.3,25570.3,25565.3,25566.3,0
2018/08/17,02:20:00,25566.3,25571.3,25563.3,25571.3,0
2018/08/17,02:21:00,25570.3,25572.3,25568.3,25568.3,0
2018/08/17,02:22:00,25569.3,25575.3,25568.3,25575.3,0
2018/08/17,02:23:00,25574.3,25582.3,25573.3,25580.3,0
2018/08/17,02:24:00,25580.3,25584.3,25578.3,25583.3,0
2018/08/17,02:25:00,25584.3,25586.3,25578.3,25585.3,0
2018/08/17,02:26:00,25585.3,25586.3,25581.3,25584.3,0
2018/08/17,02:27:00,25583.3,25586.3,25583.3,25585.3,0
2018/08/17,02:28:00,25586.3,25587.3,25579.3,25581.3,0
2018/08/17,02:29:00,25581.3,25582.3,25577.3,25581.3,0
2018/08/17,02:30:00,25582.3,25583.3,25579.3,25581.3,0
2018/08/17,02:31:00,25582.3,25583.3,25579.3,25580.3,0
2018/08/17,02:32:00,25579.3,25582.3,25579.2,25580.2,0
2018/08/17,02:33:00,25580.2,25580.2,25574.2,25577.2,0
2018/08/17,02:34:00,25578.2,25580.2,25575.2,25579.2,0
2018/08/17,02:35:00,25579.2,25581.1,25578.1,25580.1,0
2018/08/17,02:36:00,25581.1,25593.1,25580.1,25593.1,0
2018/08/17,02:37:00,25592.1,25594.1,25589.1,25591.1,0
2018/08/17,02:38:00,25591.1,25591.1,25587.1,25589.1,0
2018/08/17,02:39:00,25590.1,25593.1,25590.1,25592.1,0
2018/08/17,02:40:00,25593.1,25593.1,25589.1,25589.1,0
2018/08/17,02:41:00,25589.1,25590.1,25587.1,25589.1,0
2018/08/17,02:42:00,25589.1,25593.1,25589.1,25591.1,0
2018/08/17,02:43:00,25591.1,25594.1,25590.1,25590.1,0
2018/08/17,02:44:00,25590.1,25590.2,25588.1,25588.2,0
2018/08/17,02:45:00,25589.2,25589.2,25582.2,25584.2,0
2018/08/17,02:46:00,25584.2,25584.2,25575.2,25575.2,0
2018/08/17,02:47:00,25576.2,25578.2,25573.2,25577.2,0
2018/08/17,02:48:00,25578.2,25578.2,25572.2,25572.2,0
2018/08/17,02:49:00,25572.2,25574.1,25564.1,25565.1,0
2018/08/17,02:50:00,25565.1,25570.1,25562.1,25565.1,0
2018/08/17,02:51:00,25565.1,25565.1,25561.1,25562.1,0
2018/08/17,02:52:00,25562.1,25572.1,25560.1,25570.1,0
2018/08/17,02:53:00,25570.1,25576.1,25569.1,25575.1,0
2018/08/17,02:54:00,25576.1,25578.1,25573.1,25576.1,0
2018/08/17,02:55:00,25577.1,25581.1,25571.1,25580.1,0
2018/08/17,02:56:00,25580.1,25585.1,25579.1,25583.1,0
2018/08/17,02:57:00,25583.1,25583.1,25578.1,25579.1,0
2018/08/17,02:58:00,25579.1,25579.1,25575.1,25579.1,0
2018/08/17,02:59:00,25579.1,25584.1,25579.1,25583.1,0
2018/08/17,03:00:00,25584.1,25589.1,25583.1,25584.1,0
2018/08/17,03:01:00,25585.1,25585.1,25569.1,25573.1,0
2018/08/17,03:02:00,25573.1,25578.1,25570.1,25577.1,0
2018/08/17,03:03:00,25578.1,25584.9,25575.9,25580.9,0
2018/08/17,03:04:00,25580.9,25588.9,25579.9,25586.9,0
2018/08/17,03:05:00,25585.9,25591.9,25583.9,25590.9,0
2018/08/17,03:06:00,25590.9,25596.9,25588.9,25595.9,0
2018/08/17,03:07:00,25596.9,25596.9,25582.9,25583.9,0
2018/08/17,03:08:00,25584.9,25591.9,25582.9,25590.9,0
2018/08/17,03:09:00,25590.9,25590.9,25584.1,25586.1,0
2018/08/17,03:10:00,25587.1,25594.1,25587.1,25593.1,0
2018/08/17,03:11:00,25593.1,25598.1,25592.1,25595.1,0
2018/08/17,03:12:00,25596.1,25597.1,25589.1,25592.1,0
2018/08/17,03:13:00,25593.1,25597.1,25592.1,25597.1,0
2018/08/17,03:14:00,25598.1,25598.1,25593.1,25593.1,0
2018/08/17,03:15:00,25594.1,25595.1,25587.1,25590.1,0
2018/08/17,03:16:00,25590.1,25592.1,25587.1,25589.1,0
2018/08/17,03:17:00,25590.1,25593.1,25587.1,25593.1,0
2018/08/17,03:18:00,25593.1,25596.1,25592.1,25595.1,0
2018/08/17,03:19:00,25595.1,25602.1,25593.1,25601.1,0
2018/08/17,03:20:00,25602.1,25603.1,25599.2,25602.2,0
2018/08/17,03:21:00,25602.2,25602.2,25595.2,25596.2,0
2018/08/17,03:22:00,25596.2,25598.2,25594.2,25596.2,0
2018/08/17,03:23:00,25596.2,25599.2,25596.2,25599.2,0
2018/08/17,03:24:00,25600.2,25601.2,25599.2,25600.2,0
2018/08/17,03:25:00,25601.2,25602.2,25598.2,25598.2,0
2018/08/17,03:26:00,25598.3,25601.3,25593.3,25601.3,0
2018/08/17,03:27:00,25601.3,25608.3,25600.3,25606.3,0
2018/08/17,03:28:00,25606.3,25608.3,25599.3,25600.3,0
2018/08/17,03:29:00,25600.3,25600.3,25593.3,25594.3,0
2018/08/17,03:30:00,25593.3,25593.3,25583.3,25585.3,0
2018/08/17,03:31:00,25584.3,25585.3,25570.3,25575.3,0
2018/08/17,03:32:00,25576.3,25578.3,25567.3,25568.3,0
2018/08/17,03:33:00,25568.3,25570.3,25557.3,25562.3,0
2018/08/17,03:34:00,25563.3,25571.3,25556.3,25571.3,0
2018/08/17,03:35:00,25571.3,25578.3,25569.3,25577.3,0
2018/08/17,03:36:00,25577.3,25587.2,25576.3,25583.2,0
2018/08/17,03:37:00,25583.2,25589.2,25579.2,25587.2,0
2018/08/17,03:38:00,25587.2,25590.2,25582.2,25585.2,0
2018/08/17,03:39:00,25586.2,25590.2,25583.2,25586.2,0
2018/08/17,03:40:00,25586.2,25586.2,25581.2,25583.2,0
2018/08/17,03:41:00,25583.2,25590.2,25581.2,25589.2,0
2018/08/17,03:42:00,25589.2,25591.2,25584.2,25585.2,0
2018/08/17,03:43:00,25586.2,25589.2,25583.2,25586.2,0
2018/08/17,03:44:00,25586.2,25591.2,25584.2,25588.2,0
2018/08/17,03:45:00,25589.2,25591.2,25584.2,25590.2,0
2018/08/17,03:46:00,25589.2,25590.1,25582.1,25587.1,0
2018/08/17,03:47:00,25588.1,25590.1,25586.1,25590.1,0
2018/08/17,03:48:00,25589.1,25592.1,25585.1,25587.1,0
2018/08/17,03:49:00,25587.1,25589.1,25584.1,25589.1,0
2018/08/17,03:50:00,25590.1,25594.1,25589.1,25594.1,0
2018/08/17,03:51:00,25595.1,25595.1,25586.9,25589.9,0
2018/08/17,03:52:00,25588.9,25592.9,25586.9,25588.9,0
2018/08/17,03:53:00,25587.9,25590.9,25586.9,25589.9,0
2018/08/17,03:54:00,25589.9,25593.9,25588.9,25591.9,0
2018/08/17,03:55:00,25591.9,25600.9,25590.9,25599.9,0
2018/08/17,03:56:00,25599.9,25601.9,25597.9,25598.9,0
2018/08/17,03:57:00,25599.9,25599.9,25594.9,25595.9,0
2018/08/17,03:58:00,25596.9,25596.9,25592.9,25592.9,0
2018/08/17,03:59:00,25592.9,25593.9,25587.9,25588.9,0
2018/08/17,04:00:00,25589.9,25590.9,25586.9,25586.9,0
2018/08/17,04:01:00,25587.9,25587.9,25578.9,25580.9,0
2018/08/17,04:02:00,25579.9,25592.9,25579.9,25591.9,0
2018/08/17,04:03:00,25592.9,25593.9,25588.9,25589.9,0
2018/08/17,04:04:00,25590.9,25590.9,25582.9,25590.9,0
2018/08/17,04:05:00,25591.9,25593.9,25589.9,25592.9,0
2018/08/17,04:06:00,25593.9,25597.1,25592.9,25595.1,0
2018/08/17,04:07:00,25596.1,25596.1,25587.9,25589.9,0
2018/08/17,04:08:00,25589.9,25594.9,25588.9,25589.9,0
2018/08/17,04:09:00,25589.9,25592.1,25588.0,25589.1,0
2018/08/17,04:10:00,25589.1,25590.1,25578.1,25580.1,0
2018/08/17,04:11:00,25581.1,25584.1,25580.1,25584.1,0
2018/08/17,04:12:00,25585.1,25585.1,25580.9,25583.9,0
2018/08/17,04:13:00,25584.9,25585.9,25581.9,25585.9,0
2018/08/17,04:14:00,25585.9,25588.9,25584.9,25585.9,0
2018/08/17,04:15:00,25585.9,25592.9,25583.9,25592.9,0
2018/08/17,04:16:00,25592.9,25592.9,25583.9,25583.9,0
2018/08/17,04:17:00,25583.9,25588.9,25580.9,25587.9,0
2018/08/17,04:18:00,25588.9,25592.9,25585.9,25587.9,0
2018/08/17,04:19:00,25588.9,25589.9,25583.9,25586.9,0
2018/08/17,04:20:00,25587.9,25588.9,25579.9,25580.9,0
2018/08/17,04:21:00,25579.9,25583.9,25572.9,25575.9,0
2018/08/17,04:22:00,25575.9,25583.9,25573.9,25582.9,0
2018/08/17,04:23:00,25583.9,25590.9,25582.9,25589.9,0
2018/08/17,04:24:00,25590.9,25592.9,25587.9,25587.9,0
2018/08/17,04:25:00,25587.9,25591.9,25585.9,25587.9,0
2018/08/17,04:26:00,25587.9,25591.9,25586.9,25591.9,0
2018/08/17,04:27:00,25591.9,25593.9,25588.9,25592.9,0
2018/08/17,04:28:00,25593.9,25598.9,25592.9,25598.9,0
2018/08/17,04:29:00,25598.9,25599.9,25594.9,25597.9,0
2018/08/17,04:30:00,25598.9,25598.9,25595.9,25598.9,0
2018/08/17,04:31:00,25598.9,25598.9,25583.9,25583.9,0
2018/08/17,04:32:00,25584.9,25586.9,25578.9,25584.9,0
2018/08/17,04:33:00,25584.9,25587.1,25581.1,25582.1,0
2018/08/17,04:34:00,25582.1,25584.1,25580.1,25582.1,0
2018/08/17,04:35:00,25582.1,25594.1,25581.1,25592.1,0
2018/08/17,04:36:00,25593.1,25594.1,25582.1,25583.1,0
2018/08/17,04:37:00,25583.1,25584.1,25579.1,25580.1,0
2018/08/17,04:38:00,25580.1,25580.1,25570.1,25572.1,0
2018/08/17,04:39:00,25572.1,25575.1,25569.1,25571.1,0
2018/08/17,04:40:00,25570.1,25574.1,25569.1,25571.1,0
2018/08/17,04:41:00,25572.1,25573.1,25567.1,25572.1,0
2018/08/17,04:42:00,25572.1,25573.1,25568.1,25569.1,0
2018/08/17,04:43:00,25569.1,25569.9,25563.9,25564.9,0
2018/08/17,04:44:00,25564.9,25567.9,25558.9,25563.9,0
2018/08/17,04:45:00,25564.9,25569.9,25564.9,25564.9,0
2018/08/17,04:46:00,25565.9,25565.9,25557.9,25559.9,0
2018/08/17,04:47:00,25559.9,25562.9,25555.9,25558.9,0
2018/08/17,04:48:00,25559.9,25564.9,25558.9,25563.9,0
2018/08/17,04:49:00,25563.9,25564.9,25559.9,25559.9,0
2018/08/17,04:50:00,25559.9,25566.9,25558.9,25559.9,0
2018/08/17,04:51:00,25559.9,25559.9,25544.9,25546.9,0
2018/08/17,04:52:00,25545.9,25550.9,25543.9,25544.9,0
2018/08/17,04:53:00,25545.9,25547.9,25538.9,25545.9,0
2018/08/17,04:54:00,25546.9,25549.9,25540.9,25541.9,0
2018/08/17,04:55:00,25540.9,25548.9,25537.9,25546.9,0
2018/08/17,04:56:00,25547.9,25547.9,25538.9,25544.9,0
2018/08/17,04:57:00,25545.9,25547.9,25541.9,25546.9,0
2018/08/17,04:58:00,25547.9,25547.9,25543.9,25545.9,0
2018/08/17,04:59:00,25545.9,25549.9,25544.9,25548.9,0
2018/08/17,05:00:00,25549.9,25564.9,25548.9,25561.9,0
2018/08/17,07:02:00,25569.9,25569.9,25560.9,25562.9,0
2018/08/17,07:03:00,25562.9,25567.9,25562.9,25565.9,0
2018/08/17,07:04:00,25565.9,25568.9,25564.9,25568.9,0
2018/08/17,07:05:00,25567.9,25569.9,25566.9,25567.9,0
2018/08/17,07:06:00,25567.9,25572.9,25566.9,25567.9,0
2018/08/17,07:07:00,25567.9,25569.9,25567.9,25568.9,0
2018/08/17,07:08:00,25567.9,25568.9,25567.9,25567.9,0
2018/08/17,07:09:00,25568.9,25568.9,25566.9,25568.9,0
2018/08/17,07:10:00,25569.9,25569.9,25567.9,25567.9,0
2018/08/17,07:11:00,25566.9,25568.9,25566.9,25567.9,0
2018/08/17,07:13:00,25566.9,25568.9,25563.9,25563.9,0
2018/08/17,07:14:00,25566.9,25568.9,25561.9,25561.9,0
2018/08/17,07:15:00,25562.9,25565.9,25558.9,25559.9,0
2018/08/17,07:16:00,25560.9,25566.9,25559.9,25565.9,0
2018/08/17,07:17:00,25566.9,25567.9,25565.9,25566.9,0
2018/08/17,07:18:00,25566.9,25567.9,25566.9,25567.9,0
2018/08/17,07:19:00,25566.9,25567.9,25565.9,25567.9,0
2018/08/17,07:20:00,25567.9,25567.9,25563.9,25564.9,0
2018/08/17,07:21:00,25565.9,25566.9,25565.9,25566.9,0
2018/08/17,07:22:00,25565.9,25565.9,25564.9,25565.9,0
2018/08/17,07:23:00,25565.9,25565.9,25562.9,25562.9,0
2018/08/17,07:24:00,25561.9,25563.9,25561.9,25563.9,0
2018/08/17,07:25:00,25563.9,25564.9,25561.9,25564.9,0
2018/08/17,07:26:00,25564.9,25566.9,25564.9,25565.9,0
2018/08/17,07:27:00,25565.9,25566.9,25565.9,25566.9,0
2018/08/17,07:28:00,25566.9,25566.9,25563.9,25565.9,0
2018/08/17,07:29:00,25566.9,25566.9,25563.9,25564.9,0
2018/08/17,07:30:00,25565.9,25566.9,25565.9,25566.9,0
2018/08/17,07:31:00,25565.9,25566.9,25565.9,25565.9,0
2018/08/17,07:32:00,25564.9,25565.9,25564.9,25565.9,0
2018/08/17,07:33:00,25565.9,25566.9,25564.9,25566.9,0
2018/08/17,07:34:00,25567.9,25567.9,25567.9,25567.9,0
2018/08/17,07:35:00,25566.9,25569.9,25566.9,25568.9,0
2018/08/17,07:36:00,25568.9,25570.9,25568.9,25570.9,0
2018/08/17,07:37:00,25569.9,25569.9,25568.9,25568.9,0
2018/08/17,07:38:00,25567.9,25569.9,25567.9,25568.9,0
2018/08/17,07:39:00,25568.9,25568.9,25568.9,25568.9,0
2018/08/17,07:40:00,25568.9,25570.9,25568.9,25569.9,0
2018/08/17,07:41:00,25570.9,25571.9,25570.9,25570.9,0
2018/08/17,07:42:00,25570.9,25570.9,25570.9,25570.9,0
2018/08/17,07:43:00,25570.9,25571.9,25570.9,25570.9,0
2018/08/17,07:44:00,25570.9,25571.9,25570.9,25571.9,0
2018/08/17,07:45:00,25571.9,25572.9,25570.9,25572.9,0
2018/08/17,07:46:00,25573.9,25577.9,25572.9,25577.9,0
2018/08/17,07:47:00,25576.9,25578.9,25576.9,25577.9,0
2018/08/17,07:48:00,25576.9,25578.9,25576.9,25576.9,0
2018/08/17,07:49:00,25576.9,25576.9,25575.9,25576.9,0
2018/08/17,07:50:00,25576.9,25576.9,25576.9,25576.9,0
2018/08/17,07:51:00,25576.9,25577.9,25576.9,25576.9,0
2018/08/17,07:52:00,25576.9,25576.9,25576.9,25576.9,0
2018/08/17,07:53:00,25577.9,25583.9,25577.9,25581.9,0
2018/08/17,07:54:00,25581.9,25581.9,25581.9,25581.9,0
2018/08/17,07:55:00,25580.9,25581.9,25580.9,25580.9,0
2018/08/17,07:56:00,25579.9,25579.9,25579.9,25579.9,0
2018/08/17,07:57:00,25579.9,25583.9,25579.9,25582.9,0
2018/08/17,07:58:00,25582.9,25586.9,25582.9,25586.9,0
2018/08/17,07:59:00,25587.9,25587.9,25583.9,25584.9,0
2018/08/17,08:00:00,25583.9,25584.9,25582.9,25582.9,0
2018/08/17,08:01:00,25580.9,25580.9,25579.9,25580.9,0
2018/08/17,08:02:00,25580.9,25580.9,25579.9,25579.9,0
2018/08/17,08:03:00,25578.9,25579.9,25577.9,25579.9,0
2018/08/17,08:04:00,25578.9,25578.9,25576.9,25577.9,0
2018/08/17,08:05:00,25577.9,25578.9,25577.9,25578.9,0
2018/08/17,08:07:00,25578.9,25580.9,25578.9,25580.9,0
2018/08/17,08:08:00,25580.9,25581.9,25578.9,25580.9,0
2018/08/17,08:09:00,25580.9,25581.9,25579.9,25580.9,0
2018/08/17,08:10:00,25580.9,25580.9,25577.9,25578.9,0
2018/08/17,08:11:00,25578.9,25578.9,25575.9,25575.9,0
2018/08/17,08:12:00,25575.9,25575.9,25573.9,25574.9,0
2018/08/17,08:13:00,25574.9,25575.9,25574.9,25575.9,0
2018/08/17,08:14:00,25574.9,25578.9,25574.9,25578.9,0
2018/08/17,08:15:00,25578.9,25581.9,25578.9,25581.9,0
2018/08/17,08:16:00,25580.9,25580.9,25576.9,25577.9,0
2018/08/17,08:17:00,25576.9,25577.9,25575.9,25576.9,0
2018/08/17,08:18:00,25576.9,25577.9,25572.9,25574.9,0
2018/08/17,08:19:00,25574.9,25574.9,25569.9,25570.9,0
2018/08/17,08:20:00,25570.9,25573.9,25570.9,25573.9,0
2018/08/17,08:21:00,25574.9,25575.9,25571.9,25571.9,0
2018/08/17,08:22:00,25570.9,25578.9,25570.9,25577.9,0
2018/08/17,08:23:00,25577.9,25577.9,25576.9,25576.9,0
2018/08/17,08:24:00,25576.9,25577.9,25572.9,25572.9,0
2018/08/17,08:25:00,25571.9,25574.9,25571.9,25573.9,0
2018/08/17,08:26:00,25574.9,25574.9,25571.9,25573.9,0
2018/08/17,08:27:00,25573.9,25573.9,25567.9,25567.9,0
2018/08/17,08:28:00,25567.9,25569.9,25566.9,25568.9,0
2018/08/17,08:29:00,25569.9,25570.9,25567.9,25570.9,0
2018/08/17,08:31:00,25571.9,25571.9,25570.9,25570.9,0
2018/08/17,08:32:00,25571.9,25573.9,25571.9,25571.9,0
2018/08/17,08:33:00,25571.9,25572.9,25569.9,25569.9,0
2018/08/17,08:34:00,25571.9,25572.9,25571.9,25572.9,0
2018/08/17,08:35:00,25570.9,25571.9,25570.9,25570.9,0
2018/08/17,08:36:00,25569.9,25570.9,25568.9,25570.9,0
2018/08/17,08:37:00,25572.9,25572.9,25572.9,25572.9,0
2018/08/17,08:38:00,25573.9,25575.9,25573.9,25574.9,0
2018/08/17,08:39:00,25573.9,25573.9,25572.9,25573.9,0
2018/08/17,08:41:00,25574.9,25575.9,25573.9,25574.9,0
2018/08/17,08:42:00,25574.9,25574.9,25574.9,25574.9,0
2018/08/17,08:43:00,25574.9,25576.9,25574.9,25575.9,0
2018/08/17,08:44:00,25576.9,25576.9,25575.9,25576.9,0
2018/08/17,08:45:00,25576.9,25578.9,25574.9,25576.9,0
2018/08/17,08:46:00,25577.9,25581.9,25577.9,25580.9,0
2018/08/17,08:47:00,25578.9,25580.9,25578.9,25579.9,0
2018/08/17,08:48:00,25578.9,25581.9,25578.9,25579.9,0
2018/08/17,08:49:00,25580.9,25582.9,25579.9,25582.9,0
2018/08/17,08:50:00,25582.9,25585.9,25582.9,25585.9,0
2018/08/17,08:51:00,25584.9,25584.9,25581.9,25581.9,0
2018/08/17,08:52:00,25581.9,25582.9,25580.9,25582.9,0
2018/08/17,08:53:00,25581.9,25581.9,25577.9,25579.9,0
2018/08/17,08:54:00,25579.9,25580.9,25579.9,25580.9,0
2018/08/17,08:55:00,25579.9,25580.9,25579.9,25580.9,0
2018/08/17,08:56:00,25579.9,25581.9,25579.9,25581.9,0
2018/08/17,08:57:00,25582.9,25584.9,25581.9,25582.9,0
2018/08/17,08:58:00,25581.9,25582.9,25581.9,25582.9,0
2018/08/17,08:59:00,25583.9,25584.9,25582.9,25584.9,0
2018/08/17,09:00:00,25584.9,25584.9,25583.9,25584.9,0
2018/08/17,09:01:00,25584.9,25592.9,25583.9,25592.9,0
2018/08/17,09:02:00,25591.9,25591.9,25587.9,25588.9,0
2018/08/17,09:03:00,25587.9,25587.9,25582.9,25583.9,0
2018/08/17,09:04:00,25584.9,25586.9,25584.9,25585.9,0
2018/08/17,09:05:00,25585.9,25585.9,25583.9,25584.9,0
2018/08/17,09:06:00,25585.9,25589.9,25585.9,25588.9,0
2018/08/17,09:07:00,25588.9,25588.9,25586.9,25587.9,0
2018/08/17,09:08:00,25587.9,25590.9,25585.9,25588.9,0
2018/08/17,09:09:00,25588.9,25589.9,25586.9,25587.9,0
2018/08/17,09:10:00,25587.9,25589.9,25587.9,25588.9,0
2018/08/17,09:11:00,25588.9,25588.9,25581.9,25581.9,0
2018/08/17,09:12:00,25580.9,25585.9,25580.9,25585.9,0
2018/08/17,09:13:00,25584.9,25584.9,25575.9,25579.9,0
2018/08/17,09:14:00,25579.9,25584.9,25579.9,25583.9,0
2018/08/17,09:15:00,25582.9,25584.9,25581.9,25584.9,0
2018/08/17,09:16:00,25584.9,25587.9,25581.9,25582.9,0
2018/08/17,09:17:00,25583.9,25583.9,25575.9,25575.9,0
2018/08/17,09:18:00,25576.9,25579.9,25576.9,25579.9,0
2018/08/17,09:19:00,25579.9,25579.9,25575.9,25577.9,0
2018/08/17,09:20:00,25577.9,25577.9,25572.9,25574.9,0
2018/08/17,09:21:00,25573.9,25577.9,25573.9,25576.9,0
2018/08/17,09:22:00,25576.9,25580.9,25576.9,25579.9,0
2018/08/17,09:23:00,25579.9,25580.9,25578.9,25579.9,0
2018/08/17,09:24:00,25579.9,25580.9,25576.9,25579.9,0
2018/08/17,09:25:00,25580.9,25581.9,25579.9,25580.9,0
2018/08/17,09:26:00,25580.9,25581.9,25579.9,25579.9,0
2018/08/17,09:27:00,25580.9,25581.9,25579.9,25581.9,0
2018/08/17,09:28:00,25581.9,25581.9,25579.9,25580.9,0
2018/08/17,09:29:00,25580.9,25584.9,25580.9,25583.9,0
2018/08/17,09:30:00,25584.9,25586.9,25583.9,25586.9,0
2018/08/17,09:31:00,25585.9,25585.9,25581.9,25582.9,0
2018/08/17,09:32:00,25582.9,25583.9,25581.9,25582.9,0
2018/08/17,09:33:00,25583.9,25586.9,25582.9,25586.9,0
2018/08/17,09:34:00,25586.9,25586.9,25583.9,25585.9,0
2018/08/17,09:35:00,25586.9,25586.9,25583.9,25584.9,0
2018/08/17,09:36:00,25584.9,25584.9,25581.9,25582.9,0
2018/08/17,09:37:00,25582.9,25584.9,25582.9,25584.9,0
2018/08/17,09:38:00,25583.9,25583.9,25582.9,25583.9,0
2018/08/17,09:39:00,25584.9,25584.9,25583.9,25584.9,0
2018/08/17,09:40:00,25583.9,25584.9,25582.9,25583.9,0
2018/08/17,09:41:00,25583.9,25583.9,25582.9,25583.9,0
2018/08/17,09:42:00,25584.9,25588.9,25584.9,25587.9,0
2018/08/17,09:43:00,25588.9,25589.9,25587.9,25588.9,0
2018/08/17,09:44:00,25588.9,25590.9,25587.9,25590.9,0
2018/08/17,09:45:00,25591.9,25594.9,25591.9,25592.9,0
2018/08/17,09:46:00,25592.9,25592.9,25589.9,25591.9,0
2018/08/17,09:47:00,25592.9,25594.9,25592.9,25594.9,0
2018/08/17,09:48:00,25594.9,25596.9,25594.9,25595.9,0
2018/08/17,09:49:00,25596.9,25597.9,25595.9,25595.9,0
2018/08/17,09:50:00,25594.9,25596.9,25592.9,25594.9,0
2018/08/17,09:51:00,25595.9,25595.9,25591.9,25592.9,0
2018/08/17,09:52:00,25593.9,25593.9,25590.9,25592.9,0
2018/08/17,09:53:00,25592.9,25594.9,25592.9,25593.9,0
2018/08/17,09:54:00,25593.9,25594.9,25591.9,25592.9,0
2018/08/17,09:55:00,25592.9,25593.9,25592.9,25593.9,0
2018/08/17,09:56:00,25593.9,25595.9,25591.9,25591.9,0
2018/08/17,09:57:00,25592.9,25594.9,25591.9,25594.9,0
2018/08/17,09:58:00,25593.9,25594.9,25589.9,25589.9,0
2018/08/17,09:59:00,25589.9,25595.9,25589.9,25595.9,0
2018/08/17,10:00:00,25594.9,25596.9,25593.9,25596.9,0
2018/08/17,10:01:00,25597.9,25612.9,25596.9,25608.9,0
2018/08/17,10:02:00,25608.9,25611.9,25606.9,25610.9,0
2018/08/17,10:03:00,25609.9,25610.9,25607.9,25607.9,0
2018/08/17,10:04:00,25607.9,25607.9,25604.9,25604.9,0
2018/08/17,10:05:00,25605.9,25605.9,25600.9,25602.9,0
2018/08/17,10:06:00,25602.9,25603.9,25601.9,25602.9,0
2018/08/17,10:07:00,25602.9,25604.9,25601.9,25603.9,0
2018/08/17,10:08:00,25603.9,25605.9,25602.9,25604.9,0
2018/08/17,10:09:00,25604.9,25607.9,25603.9,25605.9,0
2018/08/17,10:10:00,25606.9,25609.9,25605.9,25608.9,0
2018/08/17,10:11:00,25608.9,25609.9,25607.9,25608.9,0
2018/08/17,10:12:00,25608.9,25610.9,25608.9,25609.9,0
2018/08/17,10:13:00,25610.9,25610.9,25608.9,25610.9,0
2018/08/17,10:14:00,25609.9,25610.9,25608.9,25610.9,0
2018/08/17,10:15:00,25611.9,25611.9,25609.9,25610.9,0
2018/08/17,10:16:00,25611.9,25611.9,25608.9,25610.9,0
2018/08/17,10:17:00,25611.9,25611.9,25608.9,25610.9,0
2018/08/17,10:18:00,25610.9,25633.9,25608.9,25632.9,0
2018/08/17,10:19:00,25632.9,25639.9,25631.9,25634.9,0
2018/08/17,10:20:00,25634.9,25640.9,25630.9,25631.9,0
2018/08/17,10:21:00,25631.9,25634.9,25627.9,25632.9,0
2018/08/17,10:22:00,25633.9,25643.9,25633.9,25640.9,0
2018/08/17,10:23:00,25641.9,25641.9,25635.9,25636.9,0
2018/08/17,10:24:00,25636.9,25640.9,25634.9,25638.9,0
2018/08/17,10:25:00,25638.9,25639.9,25634.9,25639.9,0
2018/08/17,10:26:00,25638.9,25641.9,25637.9,25637.9,0
2018/08/17,10:27:00,25638.9,25649.9,25637.9,25647.9,0
2018/08/17,10:28:00,25648.9,25652.9,25646.9,25649.9,0
2018/08/17,10:29:00,25649.9,25651.9,25647.9,25650.9,0
2018/08/17,10:30:00,25651.9,25652.9,25646.9,25646.9,0
2018/08/17,10:31:00,25646.9,25651.9,25645.9,25648.9,0
2018/08/17,10:32:00,25647.9,25648.9,25645.9,25645.9,0
2018/08/17,10:33:00,25645.9,25651.9,25641.9,25644.9,0
2018/08/17,10:34:00,25645.9,25647.9,25641.9,25646.9,0
2018/08/17,10:35:00,25645.9,25649.9,25643.9,25646.9,0
2018/08/17,10:36:00,25647.9,25654.9,25645.9,25652.9,0
2018/08/17,10:37:00,25652.9,25653.9,25647.9,25648.9,0
2018/08/17,10:38:00,25649.9,25650.9,25645.9,25646.9,0
2018/08/17,10:39:00,25647.9,25650.9,25645.9,25650.9,0
2018/08/17,10:40:00,25650.9,25652.9,25645.9,25646.9,0
2018/08/17,10:41:00,25647.9,25652.9,25646.9,25651.9,0
2018/08/17,10:42:00,25651.9,25653.9,25650.9,25650.9,0
2018/08/17,10:43:00,25650.9,25652.9,25647.9,25650.9,0
2018/08/17,10:44:00,25650.9,25650.9,25646.9,25646.9,0
2018/08/17,10:45:00,25647.9,25647.9,25640.9,25642.9,0
2018/08/17,10:46:00,25642.9,25643.9,25636.9,25637.9,0
2018/08/17,10:47:00,25638.9,25644.9,25638.9,25639.9,0
2018/08/17,10:48:00,25640.9,25646.9,25640.9,25643.9,0
2018/08/17,10:49:00,25643.9,25647.9,25643.9,25643.9,0
2018/08/17,10:50:00,25643.9,25647.9,25641.9,25646.9,0
2018/08/17,10:51:00,25646.9,25646.9,25644.9,25645.9,0
2018/08/17,10:52:00,25645.9,25651.9,25643.9,25648.9,0
2018/08/17,10:53:00,25648.9,25648.9,25644.9,25646.9,0
2018/08/17,10:54:00,25645.9,25647.9,25644.9,25645.9,0
2018/08/17,10:55:00,25645.9,25646.9,25643.9,25644.9,0
2018/08/17,10:56:00,25643.9,25644.9,25639.9,25641.9,0
2018/08/17,10:57:00,25641.9,25648.9,25641.9,25644.9,0
2018/08/17,10:58:00,25645.9,25645.9,25640.9,25642.9,0
2018/08/17,10:59:00,25643.9,25644.9,25639.9,25639.9,0
2018/08/17,11:00:00,25640.9,25641.9,25637.9,25639.9,0
2018/08/17,11:01:00,25640.9,25641.9,25638.9,25641.9,0
2018/08/17,11:02:00,25640.9,25644.9,25640.9,25642.9,0
2018/08/17,11:03:00,25643.9,25645.9,25642.9,25645.9,0
2018/08/17,11:04:00,25644.9,25644.9,25643.9,25643.9,0
2018/08/17,11:05:00,25644.9,25646.9,25641.9,25644.9,0
2018/08/17,11:06:00,25644.9,25645.9,25641.9,25643.9,0
2018/08/17,11:07:00,25644.9,25648.9,25643.9,25645.9,0
2018/08/17,11:08:00,25646.9,25649.9,25645.9,25648.9,0
2018/08/17,11:09:00,25649.9,25651.9,25647.9,25648.9,0
2018/08/17,11:10:00,25647.9,25648.9,25644.9,25648.9,0
2018/08/17,11:11:00,25648.9,25653.9,25647.9,25652.9,0
2018/08/17,11:12:00,25653.9,25653.9,25649.9,25650.9,0
2018/08/17,11:13:00,25649.9,25653.9,25649.9,25652.9,0
2018/08/17,11:14:00,25652.9,25652.9,25649.9,25651.9,0
2018/08/17,11:15:00,25650.9,25652.9,25650.9,25651.9,0
2018/08/17,11:16:00,25650.9,25653.9,25649.9,25652.9,0
2018/08/17,11:17:00,25653.9,25653.9,25649.9,25649.9,0
2018/08/17,11:18:00,25649.9,25650.9,25647.9,25647.9,0
2018/08/17,11:19:00,25648.9,25648.9,25645.9,25645.9,0
2018/08/17,11:20:00,25645.9,25646.9,25643.9,25646.9,0
2018/08/17,11:21:00,25646.9,25646.9,25643.9,25645.9,0
2018/08/17,11:22:00,25644.9,25646.9,25641.9,25642.9,0
2018/08/17,11:23:00,25642.9,25642.9,25638.9,25638.9,0
2018/08/17,11:24:00,25639.9,25640.9,25637.9,25639.9,0
2018/08/17,11:25:00,25639.9,25640.9,25638.9,25639.9,0
2018/08/17,11:26:00,25638.9,25641.9,25638.9,25641.9,0
2018/08/17,11:27:00,25641.9,25643.9,25639.9,25641.9,0
2018/08/17,11:28:00,25640.9,25644.9,25640.9,25643.9,0
2018/08/17,11:29:00,25643.9,25646.9,25642.9,25645.9,0
2018/08/17,11:30:00,25645.9,25645.9,25642.9,25643.9,0
2018/08/17,11:31:00,25642.9,25642.9,25637.9,25637.9,0
2018/08/17,11:32:00,25638.9,25638.9,25628.9,25633.9,0
2018/08/17,11:33:00,25632.9,25636.9,25631.9,25635.9,0
2018/08/17,11:34:00,25635.9,25636.9,25634.9,25636.9,0
2018/08/17,11:35:00,25636.9,25636.9,25634.9,25635.9,0
2018/08/17,11:36:00,25635.9,25635.9,25633.9,25634.9,0
2018/08/17,11:37:00,25634.9,25634.9,25632.9,25633.9,0
2018/08/17,11:38:00,25633.9,25634.9,25633.9,25634.9,0
2018/08/17,11:39:00,25634.9,25635.9,25632.9,25633.9,0
2018/08/17,11:40:00,25634.9,25635.9,25633.9,25634.9,0
2018/08/17,11:41:00,25633.9,25634.9,25631.9,25633.9,0
2018/08/17,11:42:00,25633.9,25633.9,25628.9,25631.9,0
2018/08/17,11:43:00,25631.9,25631.9,25628.9,25630.9,0
2018/08/17,11:44:00,25630.9,25631.9,25628.9,25630.9,0
2018/08/17,11:45:00,25630.9,25633.9,25630.9,25632.9,0
2018/08/17,11:46:00,25631.9,25634.9,25624.9,25625.9,0
2018/08/17,11:47:00,25624.9,25630.9,25624.9,25629.9,0
2018/08/17,11:48:00,25629.9,25630.9,25627.9,25628.9,0
2018/08/17,11:49:00,25627.9,25628.9,25625.9,25628.9,0
2018/08/17,11:50:00,25628.9,25630.9,25628.9,25629.9,0
2018/08/17,11:51:00,25629.9,25631.9,25629.9,25630.9,0
2018/08/17,11:52:00,25631.9,25633.9,25629.9,25631.9,0
2018/08/17,11:53:00,25631.9,25632.9,25630.9,25631.9,0
2018/08/17,11:54:00,25631.9,25634.9,25630.9,25634.9,0
2018/08/17,11:55:00,25635.9,25638.9,25635.9,25637.9,0
2018/08/17,11:56:00,25636.9,25636.9,25632.9,25633.9,0
2018/08/17,11:57:00,25634.9,25636.9,25634.9,25636.9,0
2018/08/17,11:58:00,25636.9,25636.9,25632.9,25633.9,0
2018/08/17,11:59:00,25633.9,25633.9,25632.9,25632.9,0
2018/08/17,12:00:00,25632.9,25633.9,25631.9,25633.9,0
2018/08/17,12:01:00,25633.9,25638.9,25631.9,25638.9,0
2018/08/17,12:02:00,25638.9,25638.9,25635.9,25636.9,0
2018/08/17,12:03:00,25636.9,25636.9,25634.9,25634.9,0
2018/08/17,12:04:00,25635.9,25635.9,25632.9,25633.9,0
2018/08/17,12:05:00,25634.9,25634.9,25632.9,25633.9,0
2018/08/17,12:06:00,25633.9,25634.9,25632.9,25633.9,0
2018/08/17,12:07:00,25633.9,25638.9,25633.9,25636.9,0
2018/08/17,12:08:00,25635.9,25635.9,25633.9,25635.9,0
2018/08/17,12:09:00,25634.9,25635.9,25633.9,25634.9,0
2018/08/17,12:10:00,25633.9,25636.9,25633.9,25634.9,0
2018/08/17,12:11:00,25634.9,25634.9,25630.9,25630.9,0
2018/08/17,12:12:00,25631.9,25634.9,25631.9,25633.9,0
2018/08/17,12:13:00,25633.9,25634.9,25632.9,25633.9,0
2018/08/17,12:14:00,25634.9,25637.9,25634.9,25634.9,0
2018/08/17,12:15:00,25635.9,25635.9,25629.9,25630.9,0
2018/08/17,12:16:00,25630.9,25632.9,25630.9,25631.9,0
2018/08/17,12:17:00,25631.9,25632.9,25624.9,25625.9,0
2018/08/17,12:18:00,25626.9,25626.9,25622.9,25622.9,0
2018/08/17,12:19:00,25622.9,25625.9,25620.9,25624.9,0
2018/08/17,12:20:00,25624.9,25627.9,25624.9,25625.9,0
2018/08/17,12:21:00,25626.9,25627.9,25625.9,25627.9,0
2018/08/17,12:22:00,25628.9,25629.9,25624.9,25626.9,0
2018/08/17,12:23:00,25625.9,25626.9,25625.9,25625.9,0
2018/08/17,12:24:00,25625.9,25626.9,25624.9,25624.9,0
2018/08/17,12:25:00,25624.9,25624.9,25621.9,25622.9,0
2018/08/17,12:26:00,25623.9,25625.9,25623.9,25625.9,0
2018/08/17,12:27:00,25625.9,25625.9,25623.9,25623.9,0
2018/08/17,12:28:00,25622.9,25622.9,25618.9,25621.9,0
2018/08/17,12:29:00,25620.9,25621.9,25618.9,25619.9,0
2018/08/17,12:30:00,25618.9,25619.9,25613.9,25616.9,0
2018/08/17,12:31:00,25616.9,25616.9,25613.9,25615.9,0
2018/08/17,12:32:00,25615.9,25618.9,25614.9,25618.9,0
2018/08/17,12:33:00,25618.9,25619.9,25618.9,25618.9,0
2018/08/17,12:34:00,25618.9,25620.9,25617.9,25620.9,0
2018/08/17,12:35:00,25619.9,25622.9,25617.9,25621.9,0
2018/08/17,12:36:00,25622.9,25623.9,25619.9,25623.9,0
2018/08/17,12:37:00,25623.9,25625.9,25623.9,25625.9,0
2018/08/17,12:38:00,25625.9,25627.9,25624.9,25626.9,0
2018/08/17,12:39:00,25626.9,25626.9,25623.9,25624.9,0
2018/08/17,12:40:00,25625.9,25626.9,25624.9,25625.9,0
2018/08/17,12:41:00,25624.9,25626.9,25624.9,25625.9,0
2018/08/17,12:42:00,25625.9,25626.9,25624.9,25625.9,0
2018/08/17,12:43:00,25625.9,25627.9,25625.9,25627.9,0
2018/08/17,12:44:00,25627.9,25627.9,25626.9,25627.9,0
2018/08/17,12:45:00,25627.9,25627.9,25622.9,25623.9,0
2018/08/17,12:46:00,25622.9,25622.9,25620.9,25620.9,0
2018/08/17,12:47:00,25621.9,25622.9,25619.9,25620.9,0
2018/08/17,12:48:00,25621.9,25624.9,25620.9,25623.9,0
2018/08/17,12:49:00,25624.9,25626.9,25624.9,25626.9,0
2018/08/17,12:50:00,25625.9,25626.9,25623.9,25626.9,0
2018/08/17,12:51:00,25627.9,25627.9,25626.9,25626.9,0
2018/08/17,12:52:00,25626.9,25627.9,25625.9,25627.9,0
2018/08/17,12:53:00,25626.9,25628.9,25626.9,25628.9,0
2018/08/17,12:54:00,25629.9,25629.9,25627.9,25628.9,0
2018/08/17,12:55:00,25628.9,25629.9,25627.9,25628.9,0
2018/08/17,12:56:00,25629.9,25629.9,25627.9,25628.9,0
2018/08/17,12:57:00,25629.9,25629.9,25627.9,25628.9,0
2018/08/17,12:58:00,25628.9,25629.9,25626.9,25627.9,0
2018/08/17,12:59:00,25627.9,25628.9,25627.9,25627.9,0
2018/08/17,13:00:00,25628.9,25630.9,25628.9,25630.9,0
2018/08/17,13:01:00,25630.9,25634.9,25630.9,25631.9,0
2018/08/17,13:02:00,25631.9,25632.9,25629.9,25631.9,0
2018/08/17,13:03:00,25632.9,25632.9,25630.9,25631.9,0
2018/08/17,13:04:00,25632.9,25634.9,25632.9,25633.9,0
2018/08/17,13:05:00,25634.9,25634.9,25630.9,25632.9,0
2018/08/17,13:06:00,25632.9,25632.9,25630.9,25630.9,0
2018/08/17,13:07:00,25630.9,25633.9,25630.9,25630.9,0
2018/08/17,13:08:00,25631.9,25632.9,25630.9,25632.9,0
2018/08/17,13:09:00,25631.9,25635.9,25631.9,25634.9,0
2018/08/17,13:10:00,25634.9,25637.9,25634.9,25636.9,0
2018/08/17,13:11:00,25636.9,25637.9,25635.9,25635.9,0
2018/08/17,13:12:00,25635.9,25636.9,25634.9,25635.9,0
2018/08/17,13:13:00,25636.9,25636.9,25635.9,25635.9,0
2018/08/17,13:14:00,25635.9,25635.9,25633.9,25634.9,0
2018/08/17,13:15:00,25635.9,25635.9,25633.9,25634.9,0
2018/08/17,13:16:00,25634.9,25635.9,25633.9,25635.9,0
2018/08/17,13:17:00,25634.9,25636.9,25634.9,25636.9,0
2018/08/17,13:18:00,25637.9,25638.9,25636.9,25637.9,0
2018/08/17,13:19:00,25636.9,25637.9,25634.9,25636.9,0
2018/08/17,13:20:00,25636.9,25636.9,25635.9,25636.9,0
2018/08/17,13:21:00,25635.9,25637.9,25635.9,25637.9,0
2018/08/17,13:22:00,25637.9,25637.9,25636.9,25636.9,0
2018/08/17,13:23:00,25636.9,25636.9,25633.9,25633.9,0
2018/08/17,13:24:00,25634.9,25637.9,25633.9,25636.9,0
2018/08/17,13:25:00,25637.9,25639.9,25636.9,25638.9,0
2018/08/17,13:26:00,25637.9,25637.9,25637.9,25637.9,0
2018/08/17,13:27:00,25638.9,25638.9,25636.9,25636.9,0
2018/08/17,13:28:00,25636.9,25637.9,25635.9,25637.9,0
2018/08/17,13:29:00,25636.9,25636.9,25635.9,25635.9,0
2018/08/17,13:30:00,25636.9,25636.9,25635.9,25636.9,0
2018/08/17,13:31:00,25635.9,25636.9,25635.9,25635.9,0
2018/08/17,13:32:00,25635.9,25635.9,25634.9,25634.9,0
2018/08/17,13:33:00,25634.9,25634.9,25631.9,25631.9,0
2018/08/17,13:34:00,25631.9,25631.9,25630.9,25630.9,0
2018/08/17,13:35:00,25630.9,25630.9,25629.9,25629.9,0
2018/08/17,13:36:00,25629.9,25629.9,25628.9,25629.9,0
2018/08/17,13:37:00,25629.9,25629.9,25627.9,25628.9,0
2018/08/17,13:38:00,25628.9,25628.9,25625.9,25626.9,0
2018/08/17,13:39:00,25626.9,25626.9,25625.9,25626.9,0
2018/08/17,13:40:00,25627.9,25628.9,25626.9,25628.9,0
2018/08/17,13:41:00,25628.9,25628.9,25626.9,25626.9,0
2018/08/17,13:42:00,25627.9,25627.9,25626.9,25626.9,0
2018/08/17,13:43:00,25626.9,25626.9,25625.9,25626.9,0
2018/08/17,13:44:00,25626.9,25626.9,25624.9,25626.9,0
2018/08/17,13:45:00,25625.9,25626.9,25625.9,25626.9,0
2018/08/17,13:46:00,25626.9,25626.9,25625.9,25625.9,0
2018/08/17,13:47:00,25625.9,25626.9,25624.9,25626.9,0
2018/08/17,13:48:00,25625.9,25626.9,25625.9,25626.9,0
2018/08/17,13:49:00,25625.9,25625.9,25624.9,25625.9,0
2018/08/17,13:50:00,25625.9,25626.9,25624.9,25626.9,0
2018/08/17,13:51:00,25626.9,25626.9,25624.9,25624.9,0
2018/08/17,13:52:00,25624.9,25624.9,25621.9,25622.9,0
2018/08/17,13:53:00,25622.9,25622.9,25621.9,25621.9,0
2018/08/17,13:54:00,25622.9,25623.9,25621.9,25621.9,0
2018/08/17,13:55:00,25622.9,25622.9,25618.9,25621.9,0
2018/08/17,13:56:00,25621.9,25621.9,25609.9,25611.9,0
2018/08/17,13:57:00,25611.9,25612.9,25608.9,25612.9,0
2018/08/17,13:58:00,25612.9,25613.9,25611.9,25612.9,0
2018/08/17,13:59:00,25612.9,25613.9,25612.9,25612.9,0
2018/08/17,14:00:00,25612.9,25613.9,25611.9,25612.9,0
2018/08/17,14:01:00,25613.9,25613.9,25606.9,25607.9,0
2018/08/17,14:02:00,25608.9,25608.9,25606.9,25607.9,0
2018/08/17,14:03:00,25608.9,25608.9,25605.9,25605.9,0
2018/08/17,14:04:00,25605.9,25606.9,25603.9,25606.9,0
2018/08/17,14:05:00,25607.9,25614.9,25607.9,25612.9,0
2018/08/17,14:06:00,25612.9,25614.9,25611.9,25613.9,0
2018/08/17,14:07:00,25613.9,25614.9,25611.9,25613.9,0
2018/08/17,14:08:00,25613.9,25614.9,25612.9,25613.9,0
2018/08/17,14:09:00,25614.9,25615.9,25612.9,25613.9,0
2018/08/17,14:10:00,25613.9,25614.9,25611.9,25611.9,0
2018/08/17,14:11:00,25611.9,25612.9,25609.9,25611.9,0
2018/08/17,14:12:00,25610.9,25611.9,25610.9,25611.9,0
2018/08/17,14:13:00,25610.9,25612.9,25610.9,25612.9,0
2018/08/17,14:14:00,25612.9,25612.9,25610.9,25611.9,0
2018/08/17,14:15:00,25610.9,25611.9,25610.9,25611.9,0
2018/08/17,14:16:00,25611.9,25612.9,25610.9,25611.9,0
2018/08/17,14:17:00,25611.9,25611.9,25609.9,25610.9,0
2018/08/17,14:18:00,25610.9,25611.9,25609.9,25609.9,0
2018/08/17,14:19:00,25609.9,25609.9,25606.9,25607.9,0
2018/08/17,14:20:00,25607.9,25609.9,25606.9,25608.9,0
2018/08/17,14:21:00,25607.9,25608.9,25606.9,25608.9,0
2018/08/17,14:22:00,25608.9,25608.9,25606.9,25607.9,0
2018/08/17,14:23:00,25607.9,25609.9,25607.9,25607.9,0
2018/08/17,14:24:00,25608.9,25608.9,25607.9,25608.9,0
2018/08/17,14:25:00,25607.9,25609.9,25607.9,25607.9,0
2018/08/17,14:26:00,25607.9,25607.9,25605.9,25605.9,0
2018/08/17,14:27:00,25606.9,25606.9,25604.9,25604.9,0
2018/08/17,14:28:00,25605.9,25605.9,25602.9,25604.9,0
2018/08/17,14:29:00,25604.9,25605.9,25603.9,25603.9,0
2018/08/17,14:30:00,25603.9,25606.9,25602.9,25606.9,0
2018/08/17,14:31:00,25605.9,25607.9,25604.9,25606.9,0
2018/08/17,14:32:00,25606.9,25606.9,25603.9,25603.9,0
2018/08/17,14:33:00,25604.9,25604.9,25601.9,25601.9,0
2018/08/17,14:34:00,25601.9,25602.9,25601.9,25602.9,0
2018/08/17,14:35:00,25603.9,25604.9,25601.9,25602.9,0
2018/08/17,14:36:00,25603.9,25605.9,25601.9,25604.9,0
2018/08/17,14:37:00,25604.9,25605.9,25603.9,25604.9,0
2018/08/17,14:38:00,25604.9,25606.9,25603.9,25606.9,0
2018/08/17,14:39:00,25605.9,25606.9,25601.9,25602.9,0
2018/08/17,14:40:00,25603.9,25606.9,25603.9,25606.9,0
2018/08/17,14:41:00,25607.9,25607.9,25604.9,25604.9,0
2018/08/17,14:42:00,25603.9,25605.9,25601.9,25601.9,0
2018/08/17,14:43:00,25600.9,25601.9,25600.9,25600.9,0
2018/08/17,14:44:00,25600.9,25601.9,25597.9,25600.9,0
2018/08/17,14:45:00,25600.9,25601.9,25599.9,25599.9,0
2018/08/17,14:46:00,25599.9,25603.9,25596.9,25602.9,0
2018/08/17,14:47:00,25603.9,25604.9,25600.9,25602.9,0
2018/08/17,14:48:00,25603.9,25605.9,25603.9,25604.9,0
2018/08/17,14:49:00,25605.9,25606.9,25603.9,25606.9,0
2018/08/17,14:50:00,25607.9,25608.9,25606.9,25607.9,0
2018/08/17,14:51:00,25607.9,25609.9,25607.9,25607.9,0
2018/08/17,14:52:00,25607.9,25608.9,25606.9,25608.9,0
2018/08/17,14:53:00,25607.9,25611.9,25607.9,25611.9,0
2018/08/17,14:54:00,25611.9,25615.9,25609.9,25615.9,0
2018/08/17,14:55:00,25616.9,25618.9,25614.9,25618.9,0
2018/08/17,14:56:00,25618.9,25618.9,25610.9,25610.9,0
2018/08/17,14:57:00,25611.9,25612.9,25607.9,25609.9,0
2018/08/17,14:58:00,25610.9,25610.9,25606.9,25608.9,0
2018/08/17,14:59:00,25608.9,25610.9,25608.9,25609.9,0
2018/08/17,15:00:00,25609.9,25611.9,25609.9,25609.9,0
2018/08/17,15:01:00,25609.9,25611.9,25607.9,25609.9,0
2018/08/17,15:02:00,25609.9,25614.9,25609.9,25612.9,0
2018/08/17,15:03:00,25612.9,25612.9,25609.9,25612.9,0
2018/08/17,15:04:00,25612.9,25614.9,25610.9,25614.9,0
2018/08/17,15:05:00,25613.9,25613.9,25610.9,25610.9,0
2018/08/17,15:06:00,25610.9,25612.9,25609.9,25610.9,0
2018/08/17,15:07:00,25610.9,25610.9,25607.9,25609.9,0
2018/08/17,15:08:00,25609.9,25615.9,25609.9,25614.9,0
2018/08/17,15:09:00,25615.9,25617.9,25613.9,25615.9,0
2018/08/17,15:10:00,25616.9,25622.9,25616.9,25617.9,0
2018/08/17,15:11:00,25618.9,25620.9,25614.9,25616.9,0
2018/08/17,15:12:00,25616.9,25621.9,25616.9,25617.9,0
2018/08/17,15:13:00,25618.9,25619.9,25614.9,25614.9,0
2018/08/17,15:14:00,25615.9,25617.9,25613.9,25614.9,0
2018/08/17,15:15:00,25614.9,25617.9,25614.9,25615.9,0
2018/08/17,15:16:00,25615.9,25615.9,25609.9,25609.9,0
2018/08/17,15:17:00,25609.9,25617.9,25609.9,25611.9,0
2018/08/17,15:18:00,25612.9,25617.9,25611.9,25613.9,0
2018/08/17,15:19:00,25613.9,25614.9,25612.9,25613.9,0
2018/08/17,15:20:00,25612.9,25614.9,25611.9,25614.9,0
2018/08/17,15:21:00,25614.9,25618.9,25613.9,25618.9,0
2018/08/17,15:22:00,25617.9,25626.9,25617.9,25626.9,0
2018/08/17,15:23:00,25625.9,25627.9,25624.9,25625.9,0
2018/08/17,15:24:00,25624.9,25625.9,25622.9,25622.9,0
2018/08/17,15:25:00,25622.9,25622.9,25616.9,25618.9,0
2018/08/17,15:26:00,25619.9,25621.9,25618.9,25619.9,0
2018/08/17,15:27:00,25618.9,25620.9,25617.9,25619.9,0
2018/08/17,15:28:00,25620.9,25621.9,25619.9,25619.9,0
2018/08/17,15:29:00,25620.9,25623.9,25620.9,25622.9,0
2018/08/17,15:30:00,25623.9,25623.9,25618.9,25619.9,0
2018/08/17,15:31:00,25618.9,25624.9,25618.9,25622.9,0
2018/08/17,15:32:00,25622.9,25622.9,25618.9,25619.9,0
2018/08/17,15:33:00,25619.9,25622.9,25617.9,25617.9,0
2018/08/17,15:34:00,25617.9,25619.9,25614.9,25615.9,0
2018/08/17,15:35:00,25614.9,25616.9,25612.9,25614.9,0
2018/08/17,15:36:00,25615.9,25617.9,25613.9,25616.9,0
2018/08/17,15:37:00,25616.9,25618.9,25615.9,25618.9,0
2018/08/17,15:38:00,25618.9,25619.9,25617.9,25618.9,0
2018/08/17,15:39:00,25618.9,25618.9,25613.9,25617.9,0
2018/08/17,15:40:00,25617.9,25619.9,25616.9,25618.9,0
2018/08/17,15:41:00,25617.9,25617.9,25612.9,25614.9,0
2018/08/17,15:42:00,25614.9,25615.9,25612.9,25613.9,0
2018/08/17,15:43:00,25612.9,25613.9,25610.9,25611.9,0
2018/08/17,15:44:00,25611.9,25611.9,25608.9,25610.9,0
2018/08/17,15:45:00,25610.9,25611.9,25608.9,25608.9,0
2018/08/17,15:46:00,25607.9,25608.9,25605.9,25606.9,0
2018/08/17,15:47:00,25606.9,25608.9,25602.9,25604.9,0
2018/08/17,15:48:00,25604.9,25611.9,25604.9,25610.9,0
2018/08/17,15:49:00,25610.9,25615.9,25610.9,25614.9,0
2018/08/17,15:50:00,25614.9,25618.9,25612.9,25617.9,0
2018/08/17,15:51:00,25615.9,25619.9,25615.9,25619.9,0
2018/08/17,15:52:00,25619.9,25619.9,25614.9,25615.9,0
2018/08/17,15:53:00,25616.9,25617.9,25614.9,25614.9,0
2018/08/17,15:54:00,25615.9,25620.9,25615.9,25619.9,0
2018/08/17,15:55:00,25619.9,25621.9,25618.9,25621.9,0
2018/08/17,15:56:00,25620.9,25622.9,25617.9,25619.9,0
2018/08/17,15:57:00,25619.9,25621.9,25619.9,25620.9,0
2018/08/17,15:58:00,25621.9,25621.9,25617.9,25619.9,0
2018/08/17,15:59:00,25619.9,25620.9,25618.9,25619.9,0
2018/08/17,16:00:00,25618.9,25620.9,25617.9,25618.9,0
2018/08/17,16:01:00,25619.9,25619.9,25614.9,25619.9,0
2018/08/17,16:02:00,25618.9,25618.9,25612.9,25616.9,0
2018/08/17,16:03:00,25617.9,25622.9,25617.9,25621.9,0
2018/08/17,16:04:00,25621.9,25622.9,25618.9,25620.9,0
2018/08/17,16:05:00,25619.9,25623.9,25618.9,25619.9,0
2018/08/17,16:06:00,25620.9,25621.9,25616.9,25617.9,0
2018/08/17,16:07:00,25617.9,25624.9,25617.9,25623.9,0
2018/08/17,16:08:00,25623.9,25623.9,25621.9,25623.9,0
2018/08/17,16:09:00,25623.9,25624.9,25616.9,25617.9,0
2018/08/17,16:10:00,25617.9,25620.9,25614.9,25616.9,0
2018/08/17,16:11:00,25616.9,25618.9,25613.9,25614.9,0
2018/08/17,16:12:00,25614.9,25615.9,25610.9,25612.9,0
2018/08/17,16:13:00,25611.9,25618.9,25609.9,25617.9,0
2018/08/17,16:14:00,25618.9,25618.9,25614.9,25616.9,0
2018/08/17,16:15:00,25617.9,25618.9,25615.9,25618.9,0
2018/08/17,16:16:00,25619.9,25619.9,25613.9,25614.9,0
2018/08/17,16:17:00,25613.9,25613.9,25611.9,25613.9,0
2018/08/17,16:18:00,25613.9,25613.9,25611.9,25612.9,0
2018/08/17,16:19:00,25612.9,25619.9,25612.9,25618.9,0
2018/08/17,16:20:00,25618.9,25618.9,25614.9,25616.9,0
2018/08/17,16:21:00,25617.9,25620.9,25617.9,25620.9,0
2018/08/17,16:22:00,25620.9,25620.9,25617.9,25619.9,0
2018/08/17,16:23:00,25619.9,25619.9,25616.9,25617.9,0
2018/08/17,16:24:00,25616.9,25617.9,25615.9,25616.9,0
2018/08/17,16:25:00,25616.9,25616.9,25613.9,25615.9,0
2018/08/17,16:26:00,25614.9,25616.9,25611.9,25614.9,0
2018/08/17,16:27:00,25613.9,25613.9,25610.9,25611.9,0
2018/08/17,16:28:00,25611.9,25612.9,25610.9,25611.9,0
2018/08/17,16:29:00,25612.9,25613.9,25610.9,25610.9,0
2018/08/17,16:30:00,25611.9,25612.9,25606.9,25608.9,0
2018/08/17,16:31:00,25609.9,25612.9,25607.9,25612.9,0
2018/08/17,16:32:00,25612.9,25613.9,25610.9,25611.9,0
2018/08/17,16:33:00,25612.9,25612.9,25609.9,25609.9,0
2018/08/17,16:34:00,25610.9,25610.9,25605.9,25606.9,0
2018/08/17,16:35:00,25607.9,25610.9,25606.9,25608.9,0
2018/08/17,16:36:00,25609.9,25609.9,25604.9,25604.9,0
2018/08/17,16:37:00,25604.9,25604.9,25598.9,25599.9,0
2018/08/17,16:38:00,25599.9,25599.9,25597.9,25598.9,0
2018/08/17,16:39:00,25597.9,25597.9,25594.9,25596.9,0
2018/08/17,16:40:00,25596.9,25599.9,25595.9,25598.9,0
2018/08/17,16:41:00,25598.9,25604.9,25596.9,25604.9,0
2018/08/17,16:42:00,25604.9,25605.9,25600.9,25603.9,0
2018/08/17,16:43:00,25603.9,25604.9,25600.9,25603.9,0
2018/08/17,16:44:00,25603.9,25603.9,25601.9,25603.9,0
2018/08/17,16:45:00,25602.9,25604.9,25601.9,25604.9,0
2018/08/17,16:46:00,25604.9,25605.9,25603.9,25605.9,0
2018/08/17,16:47:00,25605.9,25615.9,25604.9,25615.9,0
2018/08/17,16:48:00,25615.9,25617.9,25612.9,25613.9,0
2018/08/17,16:49:00,25614.9,25614.9,25612.9,25612.9,0
2018/08/17,16:50:00,25613.9,25613.9,25610.9,25611.9,0
2018/08/17,16:51:00,25611.9,25612.9,25609.9,25611.9,0
2018/08/17,16:52:00,25612.9,25612.9,25607.9,25608.9,0
2018/08/17,16:53:00,25609.9,25613.9,25609.9,25611.9,0
2018/08/17,16:54:00,25612.9,25613.9,25608.9,25611.9,0
2018/08/17,16:55:00,25611.9,25611.9,25609.9,25610.9,0
2018/08/17,16:56:00,25611.9,25611.9,25608.9,25609.9,0
2018/08/17,16:57:00,25610.9,25614.9,25610.9,25614.9,0
2018/08/17,16:58:00,25615.9,25617.9,25611.9,25612.9,0
2018/08/17,16:59:00,25611.9,25611.9,25607.9,25609.9,0
2018/08/17,17:00:00,25609.9,25610.9,25607.9,25608.9,0
2018/08/17,17:01:00,25609.9,25609.9,25603.9,25604.9,0
2018/08/17,17:02:00,25605.9,25605.9,25604.9,25605.9,0
2018/08/17,17:03:00,25606.9,25609.9,25603.9,25604.9,0
2018/08/17,17:04:00,25604.9,25604.9,25601.9,25603.9,0
2018/08/17,17:05:00,25603.9,25610.9,25601.9,25608.9,0
2018/08/17,17:06:00,25608.9,25613.9,25602.9,25605.9,0
2018/08/17,17:07:00,25605.9,25610.9,25605.9,25610.9,0
2018/08/17,17:08:00,25611.9,25621.9,25611.9,25619.9,0
2018/08/17,17:09:00,25619.9,25625.9,25617.9,25622.9,0
2018/08/17,17:10:00,25622.9,25627.9,25622.9,25627.9,0
2018/08/17,17:11:00,25627.9,25631.9,25624.9,25629.9,0
2018/08/17,17:12:00,25629.9,25631.9,25627.9,25630.9,0
2018/08/17,17:13:00,25630.9,25632.9,25629.9,25631.9,0
2018/08/17,17:14:00,25631.9,25631.9,25627.9,25627.9,0
2018/08/17,17:15:00,25626.9,25629.9,25623.9,25624.9,0
2018/08/17,17:16:00,25625.9,25625.9,25622.9,25622.9,0
2018/08/17,17:17:00,25622.9,25623.9,25620.9,25623.9,0
2018/08/17,17:18:00,25623.9,25626.9,25623.9,25624.9,0
2018/08/17,17:19:00,25625.9,25626.9,25620.9,25620.9,0
2018/08/17,17:20:00,25621.9,25624.9,25621.9,25621.9,0
2018/08/17,17:21:00,25622.9,25623.9,25618.9,25619.9,0
2018/08/17,17:22:00,25618.9,25620.9,25617.9,25619.9,0
2018/08/17,17:23:00,25620.9,25621.9,25618.9,25621.9,0
2018/08/17,17:24:00,25621.9,25621.9,25616.9,25617.9,0
2018/08/17,17:25:00,25617.9,25617.9,25614.9,25616.9,0
2018/08/17,17:26:00,25616.9,25619.9,25616.9,25619.9,0
2018/08/17,17:27:00,25619.9,25619.9,25615.9,25615.9,0
2018/08/17,17:28:00,25615.9,25619.9,25614.9,25619.9,0
2018/08/17,17:29:00,25618.9,25619.9,25617.9,25618.9,0
2018/08/17,17:30:00,25619.9,25622.9,25618.9,25621.9,0
2018/08/17,17:31:00,25622.9,25623.9,25617.9,25620.9,0
2018/08/17,17:32:00,25620.9,25622.9,25618.9,25619.9,0
2018/08/17,17:33:00,25620.9,25626.9,25619.9,25625.9,0
2018/08/17,17:34:00,25626.9,25626.9,25624.9,25625.9,0
2018/08/17,17:35:00,25625.9,25626.9,25620.9,25620.9,0
2018/08/17,17:36:00,25620.9,25624.9,25619.9,25624.9,0
2018/08/17,17:37:00,25624.9,25625.9,25623.9,25624.9,0
2018/08/17,17:38:00,25623.9,25626.9,25622.9,25625.9,0
2018/08/17,17:39:00,25624.9,25627.9,25624.9,25624.9,0
2018/08/17,17:40:00,25625.9,25627.9,25624.9,25627.9,0
2018/08/17,17:41:00,25626.9,25627.9,25623.9,25624.9,0
2018/08/17,17:42:00,25624.9,25626.9,25623.9,25624.9,0
2018/08/17,17:43:00,25624.9,25626.9,25621.9,25621.9,0
2018/08/17,17:44:00,25621.9,25623.9,25621.9,25622.9,0
2018/08/17,17:45:00,25623.9,25625.9,25622.9,25625.9,0
2018/08/17,17:46:00,25625.9,25625.9,25622.9,25624.9,0
2018/08/17,17:47:00,25624.9,25625.9,25623.9,25623.9,0
2018/08/17,17:48:00,25624.9,25624.9,25621.9,25622.9,0
2018/08/17,17:49:00,25621.9,25621.9,25618.9,25619.9,0
2018/08/17,17:50:00,25618.9,25619.9,25616.9,25616.9,0
2018/08/17,17:51:00,25616.9,25616.9,25613.9,25615.9,0
2018/08/17,17:52:00,25614.9,25614.9,25610.9,25611.9,0
2018/08/17,17:53:00,25610.9,25611.9,25607.9,25608.9,0
2018/08/17,17:54:00,25609.9,25612.9,25607.9,25611.9,0
2018/08/17,17:55:00,25611.9,25614.9,25610.9,25613.9,0
2018/08/17,17:56:00,25613.9,25614.9,25611.9,25611.9,0
2018/08/17,17:57:00,25611.9,25612.9,25607.9,25612.9,0
2018/08/17,17:58:00,25613.9,25614.9,25612.9,25613.9,0
2018/08/17,17:59:00,25614.9,25614.9,25609.9,25610.9,0
2018/08/17,18:00:00,25610.9,25611.9,25609.9,25610.9,0
2018/08/17,18:01:00,25609.9,25610.9,25607.9,25608.9,0
2018/08/17,18:02:00,25607.9,25607.9,25602.9,25603.9,0
2018/08/17,18:03:00,25603.9,25604.9,25603.9,25603.9,0
2018/08/17,18:04:00,25604.9,25608.9,25603.9,25607.9,0
2018/08/17,18:05:00,25607.9,25607.9,25599.9,25601.9,0
2018/08/17,18:06:00,25600.9,25601.9,25596.9,25601.9,0
2018/08/17,18:07:00,25601.9,25602.9,25597.9,25601.9,0
2018/08/17,18:08:00,25601.9,25605.9,25599.9,25604.9,0
2018/08/17,18:09:00,25604.9,25604.9,25602.9,25603.9,0
2018/08/17,18:10:00,25604.9,25606.9,25602.9,25606.9,0
2018/08/17,18:11:00,25606.9,25609.9,25605.9,25608.9,0
2018/08/17,18:12:00,25609.9,25610.9,25606.9,25607.9,0
2018/08/17,18:13:00,25606.9,25607.9,25599.9,25600.9,0
2018/08/17,18:14:00,25600.9,25603.9,25599.9,25603.9,0
2018/08/17,18:15:00,25603.9,25606.9,25602.9,25604.9,0
2018/08/17,18:16:00,25603.9,25604.9,25590.9,25596.9,0
2018/08/17,18:17:00,25596.9,25596.9,25586.9,25586.9,0
2018/08/17,18:18:00,25587.9,25587.9,25582.9,25585.9,0
2018/08/17,18:19:00,25585.9,25586.9,25582.9,25584.9,0
2018/08/17,18:20:00,25584.9,25584.9,25578.9,25580.9,0
2018/08/17,18:21:00,25580.9,25583.9,25579.9,25581.9,0
2018/08/17,18:22:00,25580.9,25585.9,25580.9,25583.9,0
2018/08/17,18:23:00,25584.9,25584.9,25578.9,25578.9,0
2018/08/17,18:24:00,25579.9,25579.9,25574.9,25577.9,0
2018/08/17,18:25:00,25577.9,25578.9,25573.9,25573.9,0
2018/08/17,18:26:00,25574.9,25574.9,25567.9,25567.9,0
2018/08/17,18:27:00,25567.9,25571.9,25565.9,25566.9,0
2018/08/17,18:28:00,25566.9,25573.9,25565.9,25570.9,0
2018/08/17,18:29:00,25571.9,25571.9,25566.9,25569.9,0
2018/08/17,18:30:00,25570.9,25574.9,25569.9,25573.9,0
2018/08/17,18:31:00,25573.9,25574.9,25568.9,25573.9,0
2018/08/17,18:32:00,25573.9,25574.9,25571.9,25573.9,0
2018/08/17,18:33:00,25574.9,25576.9,25570.9,25571.9,0
2018/08/17,18:34:00,25571.9,25571.9,25566.9,25568.9,0
2018/08/17,18:35:00,25568.9,25569.9,25563.9,25569.9,0
2018/08/17,18:36:00,25569.9,25571.9,25566.9,25571.9,0
2018/08/17,18:37:00,25571.9,25573.9,25570.9,25572.9,0
2018/08/17,18:38:00,25573.9,25573.9,25564.9,25564.9,0
2018/08/17,18:39:00,25564.9,25565.9,25560.9,25560.9,0
2018/08/17,18:40:00,25560.9,25560.9,25552.9,25556.9,0
2018/08/17,18:41:00,25557.9,25567.9,25557.9,25563.9,0
2018/08/17,18:42:00,25563.9,25567.9,25562.9,25566.9,0
2018/08/17,18:43:00,25566.9,25570.9,25564.9,25569.9,0
2018/08/17,18:44:00,25569.9,25569.9,25562.9,25565.9,0
2018/08/17,18:45:00,25565.9,25567.9,25560.9,25563.9,0
2018/08/17,18:46:00,25562.9,25563.9,25548.9,25555.9,0
2018/08/17,18:47:00,25556.9,25559.9,25551.9,25551.9,0
2018/08/17,18:48:00,25551.9,25551.9,25546.9,25548.9,0
2018/08/17,18:49:00,25548.9,25553.9,25546.9,25551.9,0
2018/08/17,18:50:00,25552.9,25552.9,25544.9,25544.9,0
2018/08/17,18:51:00,25544.9,25556.9,25544.9,25554.9,0
2018/08/17,18:52:00,25554.9,25555.9,25549.9,25552.9,0
2018/08/17,18:53:00,25552.9,25554.9,25549.9,25552.9,0
2018/08/17,18:54:00,25552.9,25553.9,25550.9,25552.9,0
2018/08/17,18:55:00,25551.9,25553.9,25549.9,25550.9,0
2018/08/17,18:56:00,25550.9,25556.9,25550.9,25555.9,0
2018/08/17,18:57:00,25554.9,25555.9,25551.9,25553.9,0
2018/08/17,18:58:00,25552.9,25553.9,25546.9,25550.9,0
2018/08/17,18:59:00,25551.9,25557.9,25551.9,25556.9,0
2018/08/17,19:00:00,25555.9,25559.9,25552.9,25552.9,0
2018/08/17,19:01:00,25552.9,25552.9,25541.9,25542.9,0
2018/08/17,19:02:00,25543.9,25545.9,25539.9,25542.9,0
2018/08/17,19:03:00,25542.9,25543.9,25533.9,25541.9,0
2018/08/17,19:04:00,25542.9,25543.9,25539.9,25542.9,0
2018/08/17,19:05:00,25543.9,25546.9,25539.9,25539.9,0
2018/08/17,19:06:00,25540.9,25543.9,25537.9,25543.9,0
2018/08/17,19:07:00,25543.9,25545.9,25541.9,25542.9,0
2018/08/17,19:08:00,25542.9,25542.9,25538.9,25539.9,0
2018/08/17,19:09:00,25539.9,25543.9,25538.9,25543.9,0
2018/08/17,19:10:00,25543.9,25543.9,25537.9,25538.9,0
2018/08/17,19:11:00,25539.9,25542.9,25535.9,25542.9,0
2018/08/17,19:12:00,25543.9,25547.9,25542.9,25546.9,0
2018/08/17,19:13:00,25546.9,25549.9,25541.9,25548.9,0
2018/08/17,19:14:00,25548.9,25549.9,25546.9,25549.9,0
2018/08/17,19:15:00,25549.9,25549.9,25542.9,25544.9,0
2018/08/17,19:16:00,25545.9,25555.9,25544.9,25553.9,0
2018/08/17,19:17:00,25554.9,25555.9,25552.9,25555.9,0
2018/08/17,19:18:00,25554.9,25556.9,25554.9,25554.9,0
2018/08/17,19:19:00,25554.9,25554.9,25549.9,25549.9,0
2018/08/17,19:20:00,25549.9,25556.9,25548.9,25554.9,0
2018/08/17,19:21:00,25554.9,25554.9,25547.9,25548.9,0
2018/08/17,19:22:00,25548.9,25553.9,25547.9,25552.9,0
2018/08/17,19:23:00,25552.9,25560.9,25551.9,25558.9,0
2018/08/17,19:24:00,25559.9,25562.9,25559.9,25561.9,0
2018/08/17,19:25:00,25559.9,25564.9,25559.9,25564.9,0
2018/08/17,19:26:00,25564.9,25564.9,25561.9,25562.9,0
2018/08/17,19:27:00,25562.9,25562.9,25560.9,25562.9,0
2018/08/17,19:28:00,25563.9,25563.9,25558.9,25559.9,0
2018/08/17,19:29:00,25560.9,25568.9,25560.9,25567.9,0
2018/08/17,19:30:00,25567.9,25568.9,25562.9,25563.9,0
2018/08/17,19:31:00,25564.9,25565.9,25561.9,25563.9,0
2018/08/17,19:32:00,25563.9,25563.9,25557.9,25559.9,0
2018/08/17,19:33:00,25559.9,25563.9,25558.9,25561.9,0
2018/08/17,19:34:00,25560.9,25560.9,25559.9,25560.9,0
2018/08/17,19:35:00,25560.9,25560.9,25557.9,25558.9,0
2018/08/17,19:36:00,25558.9,25559.9,25549.9,25557.9,0
2018/08/17,19:37:00,25556.9,25559.9,25555.9,25558.9,0
2018/08/17,19:38:00,25558.9,25563.9,25556.9,25562.9,0
2018/08/17,19:39:00,25563.9,25564.9,25559.9,25563.9,0
2018/08/17,19:40:00,25563.9,25563.9,25558.9,25561.9,0
2018/08/17,19:41:00,25560.9,25562.9,25558.9,25562.9,0
2018/08/17,19:42:00,25562.9,25564.9,25560.9,25563.9,0
2018/08/17,19:43:00,25562.9,25565.9,25560.9,25561.9,0
2018/08/17,19:44:00,25561.9,25561.9,25555.9,25557.9,0
2018/08/17,19:45:00,25557.9,25558.9,25555.9,25558.9,0
2018/08/17,19:46:00,25559.9,25563.9,25558.9,25562.9,0
2018/08/17,19:47:00,25563.9,25565.9,25562.9,25563.9,0
2018/08/17,19:48:00,25563.9,25565.9,25561.9,25562.9,0
2018/08/17,19:49:00,25563.9,25563.9,25559.9,25560.9,0
2018/08/17,19:50:00,25559.9,25561.9,25557.9,25557.9,0
2018/08/17,19:51:00,25558.9,25559.9,25556.9,25557.9,0
2018/08/17,19:52:00,25557.9,25557.9,25552.9,25553.9,0
2018/08/17,19:53:00,25552.9,25554.9,25552.9,25553.9,0
2018/08/17,19:54:00,25552.9,25560.9,25552.9,25559.9,0
2018/08/17,19:55:00,25559.9,25561.9,25556.9,25557.9,0
2018/08/17,19:56:00,25557.9,25558.9,25556.9,25557.9,0
2018/08/17,19:57:00,25558.9,25563.9,25558.9,25563.9,0
2018/08/17,19:58:00,25562.9,25565.9,25561.9,25563.9,0
2018/08/17,19:59:00,25563.9,25564.9,25562.9,25564.9,0
2018/08/17,20:00:00,25564.9,25564.9,25557.9,25559.9,0
2018/08/17,20:01:00,25559.9,25563.9,25559.9,25562.9,0
2018/08/17,20:02:00,25563.9,25566.9,25561.9,25565.9,0
2018/08/17,20:03:00,25565.9,25568.9,25563.9,25568.9,0
2018/08/17,20:04:00,25567.9,25568.9,25565.9,25567.9,0
2018/08/17,20:05:00,25566.9,25573.9,25566.9,25573.9,0
2018/08/17,20:06:00,25573.9,25575.9,25572.9,25575.9,0
2018/08/17,20:07:00,25576.9,25579.9,25574.9,25579.9,0
2018/08/17,20:08:00,25579.9,25582.9,25577.9,25581.9,0
2018/08/17,20:09:00,25581.9,25582.9,25580.9,25581.9,0
2018/08/17,20:10:00,25582.9,25585.9,25580.9,25585.9,0
2018/08/17,20:11:00,25585.9,25588.9,25583.9,25585.9,0
2018/08/17,20:12:00,25584.9,25585.9,25581.9,25582.9,0
2018/08/17,20:13:00,25582.9,25583.9,25577.9,25579.9,0
2018/08/17,20:14:00,25579.9,25580.9,25575.9,25579.9,0
2018/08/17,20:15:00,25579.9,25579.9,25574.9,25575.9,0
2018/08/17,20:16:00,25575.9,25575.9,25570.9,25571.9,0
2018/08/17,20:17:00,25571.9,25572.9,25568.9,25571.9,0
2018/08/17,20:18:00,25571.9,25573.9,25563.9,25564.9,0
2018/08/17,20:19:00,25565.9,25566.9,25563.9,25565.9,0
2018/08/17,20:20:00,25565.9,25565.9,25558.9,25559.9,0
2018/08/17,20:21:00,25558.9,25560.9,25554.9,25556.9,0
2018/08/17,20:22:00,25557.9,25560.9,25556.9,25559.9,0
2018/08/17,20:23:00,25559.9,25561.9,25559.9,25561.9,0
2018/08/17,20:24:00,25561.9,25565.9,25560.9,25564.9,0
2018/08/17,20:25:00,25565.9,25567.9,25561.9,25566.9,0
2018/08/17,20:26:00,25566.9,25566.9,25561.9,25562.9,0
2018/08/17,20:27:00,25563.9,25563.9,25559.9,25562.9,0
2018/08/17,20:28:00,25562.9,25562.9,25559.9,25560.9,0
2018/08/17,20:29:00,25559.9,25564.9,25559.9,25563.9,0
2018/08/17,20:30:00,25563.9,25566.9,25563.9,25564.9,0
2018/08/17,20:31:00,25564.9,25564.9,25558.9,25561.9,0
2018/08/17,20:32:00,25560.9,25561.9,25550.9,25551.9,0
2018/08/17,20:33:00,25550.9,25554.9,25549.9,25554.9,0
2018/08/17,20:34:00,25553.9,25555.9,25550.9,25551.9,0
2018/08/17,20:35:00,25552.9,25552.9,25551.9,25552.9,0
2018/08/17,20:36:00,25552.9,25552.9,25546.9,25551.9,0
2018/08/17,20:37:00,25551.9,25555.9,25551.9,25554.9,0
2018/08/17,20:38:00,25554.9,25556.9,25551.9,25553.9,0
2018/08/17,20:39:00,25553.9,25556.9,25552.9,25556.9,0
2018/08/17,20:40:00,25556.9,25556.9,25552.9,25554.9,0
2018/08/17,20:41:00,25554.9,25554.9,25550.9,25550.9,0
2018/08/17,20:42:00,25551.9,25551.9,25545.9,25548.9,0
2018/08/17,20:43:00,25548.9,25551.9,25548.9,25551.9,0
2018/08/17,20:44:00,25551.9,25552.9,25547.9,25547.9,0
2018/08/17,20:45:00,25546.9,25550.9,25545.9,25546.9,0
2018/08/17,20:46:00,25545.9,25548.9,25544.9,25546.9,0
2018/08/17,20:47:00,25546.9,25549.9,25546.9,25546.9,0
2018/08/17,20:48:00,25547.9,25547.9,25544.9,25546.9,0
2018/08/17,20:49:00,25546.9,25549.9,25546.9,25549.9,0
2018/08/17,20:50:00,25549.9,25550.9,25546.9,25549.9,0
2018/08/17,20:51:00,25548.9,25550.9,25548.9,25549.9,0
2018/08/17,20:52:00,25550.9,25552.9,25550.9,25551.9,0
2018/08/17,20:53:00,25552.9,25553.9,25547.9,25548.9,0
2018/08/17,20:54:00,25548.9,25551.9,25548.9,25551.9,0
2018/08/17,20:55:00,25550.9,25550.9,25546.9,25550.9,0
2018/08/17,20:56:00,25550.9,25550.9,25545.9,25548.9,0
2018/08/17,20:57:00,25548.9,25548.9,25544.9,25545.9,0
2018/08/17,20:58:00,25544.9,25547.9,25544.9,25545.9,0
2018/08/17,20:59:00,25546.9,25546.9,25542.9,25542.9,0
2018/08/17,21:00:00,25543.9,25543.9,25539.9,25541.9,0
2018/08/17,21:01:00,25541.9,25542.9,25537.9,25540.9,0
2018/08/17,21:02:00,25540.9,25541.9,25537.9,25538.9,0
2018/08/17,21:03:00,25538.9,25540.9,25535.9,25537.9,0
2018/08/17,21:04:00,25536.9,25538.9,25533.9,25537.9,0
2018/08/17,21:05:00,25538.9,25542.9,25538.9,25538.9,0
2018/08/17,21:06:00,25539.9,25543.9,25538.9,25541.9,0
2018/08/17,21:07:00,25541.9,25542.9,25540.9,25540.9,0
2018/08/17,21:08:00,25541.9,25541.9,25509.9,25514.9,0
2018/08/17,21:09:00,25513.9,25515.9,25503.9,25514.9,0
2018/08/17,21:10:00,25515.9,25520.9,25512.9,25519.9,0
2018/08/17,21:11:00,25519.9,25526.9,25518.9,25520.9,0
2018/08/17,21:12:00,25520.9,25522.9,25518.9,25521.9,0
2018/08/17,21:13:00,25522.9,25522.9,25515.9,25521.9,0
2018/08/17,21:14:00,25522.9,25525.9,25520.9,25521.9,0
2018/08/17,21:15:00,25521.9,25525.9,25521.9,25523.9,0
2018/08/17,21:16:00,25522.9,25526.9,25521.9,25525.9,0
2018/08/17,21:17:00,25526.9,25529.9,25525.9,25529.9,0
2018/08/17,21:18:00,25529.9,25533.9,25527.9,25532.9,0
2018/08/17,21:19:00,25531.9,25532.9,25526.9,25529.9,0
2018/08/17,21:20:00,25529.9,25530.9,25526.9,25526.9,0
2018/08/17,21:21:00,25527.9,25527.9,25522.9,25524.9,0
2018/08/17,21:22:00,25523.9,25527.9,25520.9,25524.9,0
2018/08/17,21:23:00,25523.9,25528.9,25523.9,25527.9,0
2018/08/17,21:24:00,25527.9,25533.9,25525.9,25531.9,0
2018/08/17,21:25:00,25531.9,25534.9,25530.9,25534.9,0
2018/08/17,21:26:00,25535.9,25535.9,25529.9,25531.9,0
2018/08/17,21:27:00,25532.9,25532.9,25526.9,25526.9,0
2018/08/17,21:28:00,25527.9,25527.9,25525.9,25526.9,0
2018/08/17,21:29:00,25526.9,25528.9,25523.9,25525.9,0
2018/08/17,21:30:00,25525.9,25527.9,25524.9,25524.9,0
2018/08/17,21:31:00,25524.9,25531.9,25522.9,25528.9,0
2018/08/17,21:32:00,25527.9,25530.9,25521.9,25522.9,0
2018/08/17,21:33:00,25522.9,25522.9,25519.9,25521.9,0
2018/08/17,21:34:00,25522.9,25528.9,25521.9,25523.9,0
2018/08/17,21:35:00,25523.9,25530.9,25522.9,25527.9,0
2018/08/17,21:36:00,25528.9,25529.9,25524.9,25525.9,0
2018/08/17,21:37:00,25525.9,25530.9,25522.9,25529.9,0
2018/08/17,21:38:00,25529.9,25530.9,25520.9,25521.9,0
2018/08/17,21:39:00,25521.9,25525.9,25519.9,25523.9,0
2018/08/17,21:40:00,25524.9,25526.9,25522.9,25525.9,0
2018/08/17,21:41:00,25525.9,25531.9,25525.9,25528.9,0
2018/08/17,21:42:00,25529.9,25532.9,25526.9,25529.9,0
2018/08/17,21:43:00,25530.9,25533.9,25528.9,25528.9,0
2018/08/17,21:44:00,25528.9,25528.9,25522.9,25524.9,0
2018/08/17,21:45:00,25524.9,25528.9,25522.9,25523.9,0
2018/08/17,21:46:00,25523.9,25531.9,25523.9,25527.9,0
2018/08/17,21:47:00,25526.9,25530.9,25526.9,25527.9,0
2018/08/17,21:48:00,25528.9,25535.9,25528.9,25534.9,0
2018/08/17,21:49:00,25534.9,25540.9,25532.9,25536.9,0
2018/08/17,21:50:00,25537.9,25541.9,25534.9,25541.9,0
2018/08/17,21:51:00,25542.9,25545.9,25539.9,25544.9,0
2018/08/17,21:52:00,25543.9,25547.9,25541.9,25546.9,0
2018/08/17,21:53:00,25546.9,25550.9,25545.9,25548.9,0
2018/08/17,21:54:00,25549.9,25554.9,25548.9,25553.9,0
2018/08/17,21:55:00,25553.9,25556.9,25550.9,25554.9,0
2018/08/17,21:56:00,25554.9,25554.9,25546.9,25549.9,0
2018/08/17,21:57:00,25548.9,25549.9,25543.9,25544.9,0
2018/08/17,21:58:00,25544.9,25545.9,25542.9,25544.9,0
2018/08/17,21:59:00,25544.9,25544.9,25541.9,25543.9,0
2018/08/17,22:00:00,25543.9,25543.9,25537.9,25538.9,0
2018/08/17,22:01:00,25539.9,25543.9,25537.9,25538.9,0
2018/08/17,22:02:00,25539.9,25542.9,25534.9,25536.9,0
2018/08/17,22:03:00,25537.9,25538.9,25533.9,25535.9,0
2018/08/17,22:04:00,25535.9,25535.9,25525.9,25526.9,0
2018/08/17,22:05:00,25526.9,25527.9,25522.9,25524.9,0
2018/08/17,22:06:00,25525.9,25529.9,25522.9,25523.9,0
2018/08/17,22:07:00,25524.9,25526.9,25522.9,25523.9,0
2018/08/17,22:08:00,25522.9,25528.9,25522.9,25527.9,0
2018/08/17,22:09:00,25527.9,25528.9,25524.9,25524.9,0
2018/08/17,22:10:00,25524.9,25528.9,25523.9,25525.9,0
2018/08/17,22:11:00,25526.9,25529.9,25525.9,25529.9,0
2018/08/17,22:12:00,25530.9,25532.9,25527.9,25529.9,0
2018/08/17,22:13:00,25530.9,25534.9,25529.9,25532.9,0
2018/08/17,22:14:00,25532.9,25534.9,25530.9,25534.9,0
2018/08/17,22:15:00,25534.9,25534.9,25528.9,25530.9,0
2018/08/17,22:16:00,25530.9,25531.9,25526.9,25529.9,0
2018/08/17,22:17:00,25530.9,25531.9,25525.9,25525.9,0
2018/08/17,22:18:00,25526.9,25527.9,25522.9,25523.9,0
2018/08/17,22:19:00,25524.9,25524.9,25518.9,25523.9,0
2018/08/17,22:20:00,25522.9,25523.9,25517.9,25522.9,0
2018/08/17,22:21:00,25521.9,25523.9,25520.9,25521.9,0
2018/08/17,22:22:00,25521.9,25521.9,25517.9,25521.9,0
2018/08/17,22:23:00,25521.9,25525.9,25519.9,25524.9,0
2018/08/17,22:24:00,25525.9,25526.9,25521.9,25524.9,0
2018/08/17,22:25:00,25525.9,25525.9,25518.9,25519.9,0
2018/08/17,22:26:00,25518.9,25522.9,25518.9,25520.9,0
2018/08/17,22:27:00,25521.9,25527.9,25520.9,25524.9,0
2018/08/17,22:28:00,25524.9,25525.9,25517.9,25518.9,0
2018/08/17,22:29:00,25517.9,25519.9,25515.9,25518.9,0
2018/08/17,22:30:00,25519.9,25537.9,25518.9,25536.9,0
2018/08/17,22:31:00,25536.9,25556.9,25536.9,25550.9,0
2018/08/17,22:32:00,25549.9,25553.9,25536.9,25537.9,0
2018/08/17,22:33:00,25537.9,25560.9,25536.9,25552.9,0
2018/08/17,22:34:00,25552.9,25553.9,25539.9,25546.9,0
2018/08/17,22:35:00,25547.9,25554.9,25540.9,25543.9,0
2018/08/17,22:36:00,25544.9,25550.9,25530.9,25550.9,0
2018/08/17,22:37:00,25550.9,25571.9,25548.9,25565.9,0
2018/08/17,22:38:00,25564.9,25567.9,25554.9,25558.9,0
2018/08/17,22:39:00,25558.9,25575.9,25555.9,25575.9,0
2018/08/17,22:40:00,25576.9,25581.9,25569.9,25571.9,0
2018/08/17,22:41:00,25570.9,25571.9,25562.9,25569.9,0
2018/08/17,22:42:00,25569.9,25572.9,25554.9,25554.9,0
2018/08/17,22:43:00,25553.9,25562.9,25552.9,25557.9,0
2018/08/17,22:44:00,25557.9,25557.9,25546.9,25548.9,0
2018/08/17,22:45:00,25549.9,25553.9,25540.9,25553.9,0
2018/08/17,22:46:00,25552.9,25554.9,25531.9,25541.9,0
2018/08/17,22:47:00,25541.9,25548.1,25534.1,25543.1,0
2018/08/17,22:48:00,25542.1,25554.1,25542.1,25548.1,0
2018/08/17,22:49:00,25549.1,25556.1,25547.1,25551.1,0
2018/08/17,22:50:00,25551.1,25554.2,25544.2,25549.2,0
2018/08/17,22:51:00,25548.2,25551.2,25535.2,25539.2,0
2018/08/17,22:52:00,25540.2,25549.2,25538.2,25544.2,0
2018/08/17,22:53:00,25545.2,25546.2,25535.2,25543.2,0
2018/08/17,22:54:00,25544.2,25547.2,25533.2,25538.2,0
2018/08/17,22:55:00,25539.2,25552.3,25539.2,25545.3,0
2018/08/17,22:56:00,25546.3,25553.3,25540.3,25552.3,0
2018/08/17,22:57:00,25553.3,25562.3,25551.3,25559.3,0
2018/08/17,22:58:00,25559.3,25567.3,25558.3,25564.3,0
2018/08/17,22:59:00,25565.3,25570.3,25559.3,25563.3,0
2018/08/17,23:00:00,25563.3,25566.3,25558.3,25565.3,0
2018/08/17,23:01:00,25565.3,25565.3,25550.3,25554.3,0
2018/08/17,23:02:00,25554.3,25564.4,25552.3,25562.4,0
2018/08/17,23:03:00,25562.4,25563.4,25549.4,25551.4,0
2018/08/17,23:04:00,25552.4,25556.4,25541.4,25547.4,0
2018/08/17,23:05:00,25546.4,25556.6,25542.6,25546.6,0
2018/08/17,23:06:00,25547.6,25549.6,25535.6,25537.6,0
2018/08/17,23:07:00,25537.6,25541.6,25527.6,25532.6,0
2018/08/17,23:08:00,25532.6,25538.6,25529.6,25531.6,0
2018/08/17,23:09:00,25532.6,25540.6,25530.6,25536.6,0
2018/08/17,23:10:00,25537.6,25541.7,25534.7,25537.7,0
2018/08/17,23:11:00,25537.7,25548.7,25534.7,25543.7,0
2018/08/17,23:12:00,25543.7,25551.8,25541.7,25549.8,0
2018/08/17,23:13:00,25550.8,25550.8,25542.8,25544.8,0
2018/08/17,23:14:00,25544.8,25549.8,25533.8,25534.8,0
2018/08/17,23:15:00,25534.8,25544.8,25531.8,25540.8,0
2018/08/17,23:16:00,25540.8,25541.9,25531.9,25534.9,0
2018/08/17,23:17:00,25534.9,25535.9,25528.9,25531.9,0
2018/08/17,23:18:00,25532.9,25535.9,25526.9,25533.9,0
2018/08/17,23:19:00,25533.9,25542.9,25530.9,25542.9,0
2018/08/17,23:20:00,25542.9,25545.9,25540.9,25544.9,0
2018/08/17,23:21:00,25545.9,25548.9,25534.9,25536.9,0
2018/08/17,23:22:00,25536.9,25540.9,25527.1,25536.1,0
2018/08/17,23:23:00,25537.1,25545.1,25533.1,25534.1,0
2018/08/17,23:24:00,25534.1,25535.1,25523.1,25527.1,0
2018/08/17,23:25:00,25527.1,25528.1,25523.1,25526.1,0
2018/08/17,23:26:00,25527.1,25531.2,25522.1,25525.2,0
2018/08/17,23:27:00,25525.2,25525.2,25520.2,25525.2,0
2018/08/17,23:28:00,25525.2,25538.3,25524.2,25536.3,0
2018/08/17,23:29:00,25536.3,25538.3,25533.3,25536.3,0
2018/08/17,23:30:00,25536.3,25544.3,25531.3,25531.3,0
2018/08/17,23:31:00,25532.3,25544.3,25531.3,25544.3,0
2018/08/17,23:32:00,25545.3,25549.3,25541.3,25549.3,0
2018/08/17,23:33:00,25549.3,25549.3,25539.3,25541.3,0
2018/08/17,23:34:00,25541.3,25544.3,25539.3,25541.3,0
2018/08/17,23:35:00,25542.3,25554.3,25541.3,25551.3,0
2018/08/17,23:36:00,25552.3,25559.3,25549.3,25557.3,0
2018/08/17,23:37:00,25558.3,25566.3,25558.3,25565.3,0
2018/08/17,23:38:00,25566.3,25568.3,25561.3,25565.3,0
2018/08/17,23:39:00,25565.3,25565.3,25557.3,25559.3,0
2018/08/17,23:40:00,25559.3,25561.3,25555.3,25561.3,0
2018/08/17,23:41:00,25562.3,25566.3,25559.3,25560.3,0
2018/08/17,23:42:00,25560.3,25564.3,25557.3,25557.3,0
2018/08/17,23:43:00,25556.3,25558.3,25552.3,25553.3,0
2018/08/17,23:44:00,25553.3,25556.3,25550.3,25555.3,0
2018/08/17,23:45:00,25554.3,25557.3,25548.3,25554.3,0
2018/08/17,23:46:00,25554.3,25554.3,25547.3,25552.3,0
2018/08/17,23:47:00,25553.3,25558.3,25551.3,25557.3,0
2018/08/17,23:48:00,25557.3,25566.3,25557.3,25562.3,0
2018/08/17,23:49:00,25563.3,25564.3,25558.3,25563.3,0
2018/08/17,23:50:00,25563.3,25568.3,25555.3,25567.3,0
2018/08/17,23:51:00,25567.3,25571.3,25564.3,25568.3,0
2018/08/17,23:52:00,25569.3,25593.3,25567.3,25592.3,0
2018/08/17,23:53:00,25593.3,25593.3,25583.4,25586.4,0
2018/08/17,23:54:00,25585.4,25587.4,25574.4,25576.4,0
2018/08/17,23:55:00,25576.4,25577.4,25571.4,25574.4,0
2018/08/17,23:56:00,25574.4,25578.4,25571.4,25578.4,0
2018/08/17,23:57:00,25579.4,25580.4,25574.6,25577.6,0
2018/08/17,23:58:00,25577.6,25578.6,25571.6,25577.6,0
2018/08/17,23:59:00,25578.6,25583.7,25576.6,25578.7,0
2018/08/18,00:00:00,25579.7,25582.7,25577.7,25580.7,0
2018/08/18,00:01:00,25580.7,25586.7,25574.7,25575.7,0
2018/08/18,00:02:00,25576.7,25576.7,25560.7,25564.7,0
2018/08/18,00:03:00,25564.7,25573.8,25562.7,25568.8,0
2018/08/18,00:04:00,25569.8,25575.8,25561.8,25562.8,0
2018/08/18,00:05:00,25562.8,25572.8,25562.8,25570.8,0
2018/08/18,00:06:00,25571.8,25583.8,25569.8,25581.8,0
2018/08/18,00:07:00,25580.8,25581.8,25572.8,25577.8,0
2018/08/18,00:08:00,25578.8,25584.8,25574.8,25575.8,0
2018/08/18,00:09:00,25576.8,25581.8,25574.8,25579.8,0
2018/08/18,00:10:00,25579.8,25579.8,25573.8,25578.8,0
2018/08/18,00:11:00,25579.8,25580.8,25572.8,25575.8,0
2018/08/18,00:12:00,25574.8,25575.8,25569.9,25574.9,0
2018/08/18,00:13:00,25573.9,25578.9,25572.9,25578.9,0
2018/08/18,00:14:00,25579.9,25580.9,25575.9,25577.9,0
2018/08/18,00:15:00,25577.9,25580.1,25575.1,25579.1,0
2018/08/18,00:16:00,25580.1,25586.1,25579.1,25585.1,0
2018/08/18,00:17:00,25586.1,25594.1,25585.1,25591.1,0
2018/08/18,00:18:00,25592.1,25592.1,25580.1,25585.1,0
2018/08/18,00:19:00,25585.1,25591.1,25584.1,25584.1,0
2018/08/18,00:20:00,25585.1,25592.9,25585.1,25589.9,0
2018/08/18,00:21:00,25590.9,25594.9,25587.9,25587.9,0
2018/08/18,00:22:00,25587.9,25597.9,25581.9,25594.9,0
2018/08/18,00:23:00,25595.9,25597.9,25588.9,25589.9,0
2018/08/18,00:24:00,25590.9,25593.9,25588.9,25591.9,0
2018/08/18,00:25:00,25590.9,25592.9,25588.9,25590.9,0
2018/08/18,00:26:00,25591.9,25592.9,25586.9,25590.1,0
2018/08/18,00:27:00,25590.1,25593.1,25589.1,25591.1,0
2018/08/18,00:28:00,25591.1,25595.1,25588.1,25593.1,0
2018/08/18,00:29:00,25594.1,25599.1,25593.1,25599.1,0
2018/08/18,00:30:00,25599.1,25599.1,25593.1,25596.1,0
2018/08/18,00:31:00,25597.1,25600.1,25594.1,25594.1,0
2018/08/18,00:32:00,25595.1,25600.1,25593.1,25599.1,0
2018/08/18,00:33:00,25600.1,25608.1,25598.1,25600.1,0
2018/08/18,00:34:00,25600.1,25605.1,25599.1,25605.1,0
2018/08/18,00:35:00,25605.1,25609.1,25603.1,25609.1,0
2018/08/18,00:36:00,25608.1,25614.1,25604.1,25605.1,0
2018/08/18,00:37:00,25606.1,25610.1,25604.1,25608.1,0
2018/08/18,00:38:00,25609.1,25611.1,25602.1,25607.1,0
2018/08/18,00:39:00,25608.1,25608.1,25599.1,25602.1,0
2018/08/18,00:40:00,25602.1,25604.1,25600.1,25601.1,0
2018/08/18,00:41:00,25601.1,25609.1,25600.1,25608.1,0
2018/08/18,00:42:00,25609.1,25611.1,25606.1,25608.1,0
2018/08/18,00:43:00,25609.1,25622.1,25609.1,25619.1,0
2018/08/18,00:44:00,25620.1,25621.9,25616.9,25617.9,0
2018/08/18,00:45:00,25617.9,25622.1,25617.9,25619.1,0
2018/08/18,00:46:00,25619.1,25623.1,25614.1,25621.1,0
2018/08/18,00:47:00,25620.1,25622.1,25615.1,25616.1,0
2018/08/18,00:48:00,25617.1,25619.1,25617.1,25619.1,0
2018/08/18,00:49:00,25619.1,25625.1,25617.1,25625.1,0
2018/08/18,00:50:00,25624.1,25631.1,25623.1,25626.1,0
2018/08/18,00:51:00,25627.1,25629.1,25623.1,25628.1,0
2018/08/18,00:52:00,25628.1,25632.1,25626.1,25630.1,0
2018/08/18,00:53:00,25629.1,25638.1,25629.1,25637.1,0
2018/08/18,00:54:00,25638.1,25639.1,25633.1,25638.1,0
2018/08/18,00:55:00,25637.1,25644.1,25637.1,25638.1,0
2018/08/18,00:56:00,25637.1,25644.1,25637.1,25642.1,0
2018/08/18,00:57:00,25642.1,25647.1,25639.1,25647.1,0
2018/08/18,00:58:00,25646.1,25658.9,25646.1,25658.9,0
2018/08/18,00:59:00,25659.9,25670.9,25658.9,25665.9,0
2018/08/18,01:00:00,25666.9,25668.9,25661.9,25665.9,0
2018/08/18,01:01:00,25666.9,25669.9,25658.9,25662.9,0
2018/08/18,01:02:00,25662.9,25663.9,25658.9,25662.9,0
2018/08/18,01:03:00,25661.9,25661.9,25654.9,25657.9,0
2018/08/18,01:04:00,25657.9,25657.9,25653.1,25655.1,0
2018/08/18,01:05:00,25655.1,25656.1,25645.1,25645.1,0
2018/08/18,01:06:00,25645.1,25646.1,25642.1,25646.1,0
2018/08/18,01:07:00,25646.1,25647.1,25644.1,25645.1,0
2018/08/18,01:08:00,25646.1,25649.1,25645.1,25647.1,0
2018/08/18,01:09:00,25648.1,25649.1,25644.1,25646.1,0
2018/08/18,01:10:00,25646.1,25648.1,25641.1,25645.1,0
2018/08/18,01:11:00,25645.1,25649.1,25642.1,25649.1,0
2018/08/18,01:12:00,25650.1,25650.1,25646.1,25649.1,0
2018/08/18,01:13:00,25649.1,25653.1,25649.1,25650.1,0
2018/08/18,01:14:00,25651.1,25651.1,25643.1,25645.1,0
2018/08/18,01:15:00,25646.1,25646.1,25631.1,25637.1,0
2018/08/18,01:16:00,25638.1,25644.9,25637.1,25643.9,0
2018/08/18,01:17:00,25644.9,25649.9,25643.9,25647.9,0
2018/08/18,01:18:00,25648.9,25648.9,25637.9,25640.9,0
2018/08/18,01:19:00,25640.9,25645.1,25640.0,25643.1,0
2018/08/18,01:20:00,25644.1,25646.1,25639.1,25644.1,0
2018/08/18,01:21:00,25644.1,25645.1,25641.1,25644.1,0
2018/08/18,01:22:00,25643.1,25645.1,25637.1,25637.1,0
2018/08/18,01:23:00,25638.1,25645.1,25635.1,25642.1,0
2018/08/18,01:24:00,25643.1,25645.1,25639.1,25642.1,0
2018/08/18,01:25:00,25642.1,25649.1,25640.1,25647.1,0
2018/08/18,01:26:00,25647.1,25647.1,25644.1,25647.1,0
2018/08/18,01:27:00,25647.1,25648.1,25645.1,25647.1,0
2018/08/18,01:28:00,25647.1,25647.1,25642.1,25643.1,0
2018/08/18,01:29:00,25642.1,25647.1,25640.1,25641.1,0
2018/08/18,01:30:00,25642.1,25643.1,25638.1,25641.1,0
2018/08/18,01:31:00,25640.1,25641.1,25634.1,25634.1,0
2018/08/18,01:32:00,25635.1,25635.1,25625.1,25628.1,0
2018/08/18,01:33:00,25628.1,25629.1,25627.1,25628.1,0
2018/08/18,01:34:00,25628.1,25628.1,25620.1,25622.1,0
2018/08/18,01:35:00,25623.1,25628.1,25622.1,25624.1,0
2018/08/18,01:36:00,25624.1,25626.9,25621.9,25625.9,0
2018/08/18,01:37:00,25624.9,25625.9,25615.1,25619.1,0
2018/08/18,01:38:00,25620.1,25620.1,25617.1,25619.1,0
2018/08/18,01:39:00,25620.1,25620.1,25608.9,25611.9,0
2018/08/18,01:40:00,25610.9,25614.9,25606.9,25609.9,0
2018/08/18,01:41:00,25609.9,25618.9,25607.9,25617.9,0
2018/08/18,01:42:00,25617.9,25618.9,25616.9,25618.9,0
2018/08/18,01:43:00,25618.9,25620.9,25616.9,25620.9,0
2018/08/18,01:44:00,25620.9,25620.9,25614.9,25619.9,0
2018/08/18,01:45:00,25619.9,25619.9,25614.9,25615.9,0
2018/08/18,01:46:00,25616.9,25620.9,25616.9,25616.9,0
2018/08/18,01:47:00,25616.9,25616.9,25609.9,25610.9,0
2018/08/18,01:48:00,25611.9,25615.9,25609.9,25614.9,0
2018/08/18,01:49:00,25614.9,25614.9,25610.9,25612.9,0
2018/08/18,01:50:00,25613.9,25617.9,25612.9,25616.9,0
2018/08/18,01:51:00,25616.9,25621.9,25615.9,25621.9,0
2018/08/18,01:52:00,25621.9,25623.9,25619.9,25619.9,0
2018/08/18,01:53:00,25620.9,25623.9,25618.9,25622.9,0
2018/08/18,01:54:00,25623.9,25623.9,25616.9,25617.9,0
2018/08/18,01:55:00,25618.9,25618.9,25612.9,25613.9,0
2018/08/18,01:56:00,25614.9,25614.9,25606.9,25609.9,0
2018/08/18,01:57:00,25609.9,25615.9,25608.9,25615.9,0
2018/08/18,01:58:00,25616.9,25618.8,25613.8,25613.8,0
2018/08/18,01:59:00,25612.8,25615.8,25611.8,25613.8,0
2018/08/18,02:00:00,25614.8,25614.8,25608.8,25608.8,0
2018/08/18,02:01:00,25608.8,25613.8,25607.8,25609.8,0
2018/08/18,02:02:00,25609.8,25613.8,25608.8,25609.8,0
2018/08/18,02:03:00,25610.8,25611.8,25608.8,25611.8,0
2018/08/18,02:04:00,25611.8,25613.8,25608.8,25608.8,0
2018/08/18,02:05:00,25609.8,25616.8,25608.8,25612.8,0
2018/08/18,02:06:00,25613.8,25613.8,25609.8,25611.8,0
2018/08/18,02:07:00,25611.8,25612.8,25606.8,25606.8,0
2018/08/18,02:08:00,25606.8,25609.8,25601.8,25608.8,0
2018/08/18,02:09:00,25608.8,25612.8,25607.8,25610.8,0
2018/08/18,02:10:00,25611.8,25613.9,25610.8,25612.9,0
2018/08/18,02:11:00,25613.9,25616.9,25612.9,25615.9,0
2018/08/18,02:12:00,25615.9,25619.9,25613.9,25618.9,0
2018/08/18,02:13:00,25619.9,25620.9,25611.9,25613.9,0
2018/08/18,02:14:00,25613.9,25616.9,25609.9,25615.9,0
2018/08/18,02:15:00,25616.9,25616.9,25613.9,25615.9,0
2018/08/18,02:16:00,25615.9,25617.8,25614.9,25616.8,0
2018/08/18,02:17:00,25617.8,25619.8,25615.8,25617.8,0
2018/08/18,02:18:00,25618.8,25622.8,25617.8,25622.8,0
2018/08/18,02:19:00,25621.8,25624.8,25619.8,25622.8,0
2018/08/18,02:20:00,25622.8,25624.8,25619.8,25619.8,0
2018/08/18,02:21:00,25620.8,25621.8,25615.8,25618.8,0
2018/08/18,02:22:00,25619.8,25622.8,25619.8,25621.8,0
2018/08/18,02:23:00,25621.8,25622.8,25615.8,25616.8,0
2018/08/18,02:24:00,25616.8,25618.8,25611.8,25612.8,0
2018/08/18,02:25:00,25613.8,25615.8,25610.8,25610.8,0
2018/08/18,02:26:00,25611.8,25612.8,25608.8,25609.8,0
2018/08/18,02:27:00,25609.8,25610.8,25606.8,25608.8,0
2018/08/18,02:28:00,25609.8,25609.8,25602.8,25603.8,0
2018/08/18,02:29:00,25604.8,25604.8,25589.8,25591.8,0
2018/08/18,02:30:00,25590.8,25596.8,25589.8,25594.9,0
2018/08/18,02:31:00,25594.9,25598.9,25593.9,25598.9,0
2018/08/18,02:32:00,25599.9,25599.9,25595.9,25596.9,0
2018/08/18,02:33:00,25596.9,25599.9,25595.9,25597.9,0
2018/08/18,02:34:00,25598.9,25602.9,25597.9,25601.9,0
2018/08/18,02:35:00,25600.9,25604.9,25600.9,25603.9,0
2018/08/18,02:36:00,25604.9,25605.9,25598.9,25600.9,0
2018/08/18,02:37:00,25599.9,25603.9,25598.9,25600.9,0
2018/08/18,02:38:00,25599.9,25600.9,25598.9,25599.9,0
2018/08/18,02:39:00,25600.9,25603.9,25597.9,25597.9,0
2018/08/18,02:40:00,25598.1,25604.1,25598.1,25602.1,0
2018/08/18,02:41:00,25602.1,25604.1,25600.1,25604.1,0
2018/08/18,02:42:00,25605.1,25610.1,25604.1,25610.1,0
2018/08/18,02:43:00,25609.1,25612.1,25606.1,25606.1,0
2018/08/18,02:44:00,25606.1,25607.1,25602.1,25602.1,0
2018/08/18,02:45:00,25603.1,25606.2,25602.1,25603.2,0
2018/08/18,02:46:00,25604.2,25605.2,25603.2,25605.2,0
2018/08/18,02:47:00,25606.2,25607.2,25603.2,25607.2,0
2018/08/18,02:48:00,25607.2,25609.2,25604.2,25609.2,0
2018/08/18,02:49:00,25611.2,25611.2,25607.2,25607.2,0
2018/08/18,02:50:00,25608.2,25608.2,25602.2,25602.2,0
2018/08/18,02:51:00,25603.2,25605.2,25601.2,25604.2,0
2018/08/18,02:52:00,25605.2,25607.2,25604.2,25605.2,0
2018/08/18,02:53:00,25606.2,25610.2,25604.2,25608.2,0
2018/08/18,02:54:00,25609.2,25612.2,25607.2,25609.2,0
2018/08/18,02:55:00,25610.2,25611.2,25608.2,25610.2,0
2018/08/18,02:56:00,25609.2,25610.2,25608.2,25608.2,0
2018/08/18,02:57:00,25608.2,25610.2,25607.2,25609.2,0
2018/08/18,02:58:00,25610.2,25627.2,25609.2,25625.2,0
2018/08/18,02:59:00,25626.2,25628.2,25617.2,25628.2,0
2018/08/18,03:00:00,25628.2,25629.2,25621.2,25621.2,0
2018/08/18,03:01:00,25622.2,25624.2,25617.2,25623.2,0
2018/08/18,03:02:00,25624.2,25630.2,25623.2,25627.2,0
2018/08/18,03:03:00,25627.2,25632.2,25624.2,25629.2,0
2018/08/18,03:04:00,25629.2,25643.2,25626.2,25640.2,0
2018/08/18,03:05:00,25640.2,25673.2,25639.2,25672.2,0
2018/08/18,03:06:00,25671.2,25690.2,25671.2,25683.2,0
2018/08/18,03:07:00,25684.2,25693.2,25674.2,25686.2,0
2018/08/18,03:08:00,25687.2,25687.2,25678.2,25687.2,0
2018/08/18,03:09:00,25688.2,25690.2,25675.3,25682.3,0
2018/08/18,03:10:00,25682.3,25686.3,25676.3,25682.3,0
2018/08/18,03:11:00,25682.3,25688.3,25681.3,25681.3,0
2018/08/18,03:12:00,25682.3,25682.3,25676.3,25679.3,0
2018/08/18,03:13:00,25680.3,25680.3,25673.3,25674.3,0
2018/08/18,03:14:00,25675.3,25681.3,25675.3,25678.3,0
2018/08/18,03:15:00,25679.3,25689.3,25678.3,25686.3,0
2018/08/18,03:16:00,25687.3,25706.3,25685.3,25702.3,0
2018/08/18,03:17:00,25702.3,25707.3,25684.3,25686.3,0
2018/08/18,03:18:00,25686.3,25695.3,25679.3,25684.3,0
2018/08/18,03:19:00,25684.3,25692.2,25682.3,25685.2,0
2018/08/18,03:20:00,25685.2,25690.3,25683.2,25689.3,0
2018/08/18,03:21:00,25689.3,25697.2,25686.2,25693.2,0
2018/08/18,03:22:00,25694.2,25698.2,25692.2,25697.2,0
2018/08/18,03:23:00,25698.2,25705.3,25695.2,25702.3,0
2018/08/18,03:24:00,25702.3,25703.3,25693.3,25694.3,0
2018/08/18,03:25:00,25694.3,25698.2,25692.2,25698.2,0
2018/08/18,03:26:00,25698.2,25699.2,25691.2,25697.2,0
2018/08/18,03:27:00,25697.2,25701.2,25694.2,25699.2,0
2018/08/18,03:28:00,25699.2,25713.2,25698.2,25709.2,0
2018/08/18,03:29:00,25709.2,25716.2,25708.2,25712.2,0
2018/08/18,03:30:00,25713.2,25713.2,25702.2,25705.2,0
2018/08/18,03:31:00,25706.2,25711.3,25701.2,25707.3,0
2018/08/18,03:32:00,25708.3,25711.3,25705.3,25706.2,0
2018/08/18,03:33:00,25706.2,25709.2,25702.2,25703.2,0
2018/08/18,03:34:00,25703.2,25709.2,25700.2,25705.2,0
2018/08/18,03:35:00,25706.2,25707.2,25695.2,25696.2,0
2018/08/18,03:36:00,25697.2,25701.2,25696.2,25699.2,0
2018/08/18,03:37:00,25700.2,25700.2,25675.2,25682.2,0
2018/08/18,03:38:00,25683.2,25690.1,25676.2,25683.1,0
2018/08/18,03:39:00,25683.1,25690.1,25682.1,25689.1,0
2018/08/18,03:40:00,25689.1,25691.1,25686.1,25689.1,0
2018/08/18,03:41:00,25688.1,25692.1,25687.1,25692.1,0
2018/08/18,03:42:00,25692.1,25696.1,25691.1,25696.1,0
2018/08/18,03:43:00,25695.1,25701.1,25691.1,25697.1,0
2018/08/18,03:44:00,25698.1,25704.9,25696.1,25704.9,0
2018/08/18,03:45:00,25705.9,25705.9,25695.9,25696.9,0
2018/08/18,03:46:00,25697.9,25701.9,25692.9,25698.9,0
2018/08/18,03:47:00,25699.9,25701.1,25691.1,25693.1,0
2018/08/18,03:48:00,25693.1,25695.1,25689.9,25693.9,0
2018/08/18,03:49:00,25693.9,25698.9,25691.9,25696.9,0
2018/08/18,03:50:00,25697.9,25697.9,25690.9,25690.9,0
2018/08/18,03:51:00,25690.9,25695.9,25689.9,25694.9,0
2018/08/18,03:52:00,25693.9,25695.9,25690.9,25694.9,0
2018/08/18,03:53:00,25695.9,25701.1,25694.9,25699.1,0
2018/08/18,03:54:00,25700.1,25714.9,25697.1,25714.9,0
2018/08/18,03:55:00,25715.9,25724.9,25713.9,25720.9,0
2018/08/18,03:56:00,25719.9,25729.9,25719.9,25725.9,0
2018/08/18,03:57:00,25725.9,25730.9,25719.9,25728.9,0
2018/08/18,03:58:00,25728.9,25729.9,25722.9,25723.9,0
2018/08/18,03:59:00,25724.9,25726.9,25713.9,25717.9,0
2018/08/18,04:00:00,25718.9,25724.9,25717.9,25719.9,0
2018/08/18,04:01:00,25719.9,25724.9,25717.9,25720.9,0
2018/08/18,04:02:00,25720.9,25720.9,25712.9,25717.9,0
2018/08/18,04:03:00,25718.9,25718.9,25708.9,25713.9,0
2018/08/18,04:04:00,25713.9,25715.9,25708.9,25711.9,0
2018/08/18,04:05:00,25711.9,25715.9,25706.9,25714.9,0
2018/08/18,04:06:00,25715.9,25717.9,25711.9,25716.9,0
2018/08/18,04:07:00,25715.9,25716.9,25709.9,25709.9,0
2018/08/18,04:08:00,25708.9,25708.9,25697.9,25700.9,0
2018/08/18,04:09:00,25700.9,25703.9,25695.9,25695.9,0
2018/08/18,04:10:00,25696.9,25699.9,25691.9,25693.9,0
2018/08/18,04:11:00,25693.9,25696.8,25689.8,25695.8,0
2018/08/18,04:12:00,25696.8,25699.8,25693.8,25695.8,0
2018/08/18,04:13:00,25695.8,25701.8,25694.8,25701.8,0
2018/08/18,04:14:00,25701.8,25703.8,25693.8,25694.8,0
2018/08/18,04:15:00,25695.8,25701.8,25694.8,25699.8,0
2018/08/18,04:16:00,25700.8,25701.8,25696.8,25697.8,0
2018/08/18,04:17:00,25698.8,25698.8,25692.8,25693.8,0
2018/08/18,04:18:00,25693.8,25693.8,25686.8,25687.8,0
2018/08/18,04:19:00,25687.8,25696.8,25683.8,25691.8,0
2018/08/18,04:20:00,25691.8,25699.8,25690.8,25698.8,0
2018/08/18,04:21:00,25698.8,25702.8,25694.8,25700.8,0
2018/08/18,04:22:00,25701.8,25702.8,25693.8,25695.8,0
2018/08/18,04:23:00,25695.8,25702.8,25695.8,25697.8,0
2018/08/18,04:24:00,25698.8,25700.8,25692.8,25700.8,0
2018/08/18,04:25:00,25701.8,25702.8,25697.8,25699.8,0
2018/08/18,04:26:00,25700.8,25701.8,25693.8,25693.8,0
2018/08/18,04:27:00,25693.8,25693.8,25687.8,25690.8,0
2018/08/18,04:28:00,25690.8,25697.8,25689.8,25691.8,0
2018/08/18,04:29:00,25692.8,25698.8,25689.8,25692.8,0
2018/08/18,04:30:00,25691.8,25692.8,25685.8,25688.8,0
2018/08/18,04:31:00,25689.8,25689.8,25676.8,25681.8,0
2018/08/18,04:32:00,25681.8,25688.8,25679.8,25683.8,0
2018/08/18,04:33:00,25683.8,25685.8,25680.8,25682.8,0
2018/08/18,04:34:00,25683.8,25684.8,25678.8,25682.8,0
2018/08/18,04:35:00,25683.8,25686.8,25680.8,25684.8,0
2018/08/18,04:36:00,25685.8,25688.7,25683.7,25686.7,0
2018/08/18,04:37:00,25686.7,25689.7,25685.7,25688.7,0
2018/08/18,04:38:00,25689.7,25694.7,25683.7,25685.7,0
2018/08/18,04:39:00,25686.7,25689.7,25684.7,25688.6,0
2018/08/18,04:40:00,25689.6,25689.6,25683.7,25686.7,0
2018/08/18,04:41:00,25686.7,25691.7,25685.7,25690.7,0
2018/08/18,04:42:00,25691.7,25694.6,25688.6,25692.6,0
2018/08/18,04:43:00,25692.6,25695.6,25690.6,25693.6,0
2018/08/18,04:44:00,25693.6,25695.6,25691.6,25691.6,0
2018/08/18,04:45:00,25692.6,25695.6,25689.6,25692.6,0
2018/08/18,04:46:00,25692.6,25699.6,25690.6,25699.6,0
2018/08/18,04:47:00,25699.6,25699.6,25693.6,25694.6,0
2018/08/18,04:48:00,25695.6,25697.6,25690.6,25692.6,0
2018/08/18,04:49:00,25692.6,25692.6,25683.6,25685.6,0
2018/08/18,04:50:00,25686.6,25687.6,25680.6,25681.6,0
2018/08/18,04:51:00,25681.6,25683.6,25674.6,25679.6,0
2018/08/18,04:52:00,25679.6,25679.6,25667.6,25667.6,0
2018/08/18,04:53:00,25668.6,25675.6,25666.6,25675.6,0
2018/08/18,04:54:00,25675.6,25677.6,25673.6,25676.6,0
2018/08/18,04:55:00,25676.6,25676.6,25672.6,25675.6,0
2018/08/18,04:56:00,25676.6,25680.6,25673.6,25675.6,0
2018/08/18,04:57:00,25676.6,25677.6,25670.6,25674.6,0
2018/08/18,04:58:00,25674.6,25680.6,25672.6,25680.6,0
2018/08/18,04:59:00,25680.6,25680.6,25669.6,25670.6,0
2018/08/18,05:00:00,25671.6,25671.6,25659.6,25671.6,0
2018/08/20,07:02:00,25703.6,25703.6,25692.6,25697.6,0
2018/08/20,07:03:00,25697.6,25698.6,25695.6,25695.6,0
2018/08/20,07:04:00,25695.6,25695.6,25691.6,25691.6,0
2018/08/20,07:05:00,25692.6,25694.6,25688.6,25689.6,0
2018/08/20,07:06:00,25689.6,25690.6,25687.6,25687.6,0
2018/08/20,07:07:00,25685.6,25695.6,25685.6,25695.6,0
2018/08/20,07:08:00,25696.6,25696.6,25693.6,25693.6,0
2018/08/20,07:09:00,25694.6,25696.6,25693.6,25695.6,0
2018/08/20,07:10:00,25696.6,25698.6,25695.6,25698.6,0
2018/08/20,07:11:00,25698.6,25700.6,25694.6,25696.6,0
2018/08/20,07:12:00,25693.6,25695.6,25690.6,25695.6,0
2018/08/20,07:13:00,25694.6,25695.6,25694.6,25694.6,0
2018/08/20,07:14:00,25695.6,25695.6,25694.6,25694.6,0
2018/08/20,07:15:00,25694.6,25695.6,25690.6,25690.6,0
2018/08/20,07:16:00,25691.6,25694.6,25690.6,25694.6,0
2018/08/20,07:17:00,25694.6,25694.6,25692.6,25694.6,0
2018/08/20,07:18:00,25694.6,25695.6,25693.6,25694.6,0
2018/08/20,07:19:00,25694.6,25694.6,25694.6,25694.6,0
2018/08/20,07:20:00,25694.6,25696.6,25694.6,25696.6,0
2018/08/20,07:21:00,25697.6,25697.6,25695.6,25695.6,0
2018/08/20,07:22:00,25695.6,25695.6,25694.6,25694.6,0
2018/08/20,07:23:00,25693.6,25695.6,25693.6,25695.6,0
2018/08/20,07:24:00,25695.6,25697.6,25693.6,25696.6,0
2018/08/20,07:25:00,25697.6,25701.6,25696.6,25700.6,0
2018/08/20,07:26:00,25700.6,25700.6,25695.6,25696.6,0
2018/08/20,07:27:00,25696.6,25697.6,25696.6,25697.6,0
2018/08/20,07:28:00,25698.6,25699.6,25697.6,25698.6,0
2018/08/20,07:29:00,25699.6,25701.6,25699.6,25699.6,0
2018/08/20,07:30:00,25699.6,25700.6,25697.6,25699.6,0
2018/08/20,07:31:00,25699.6,25703.6,25699.6,25702.6,0
2018/08/20,07:32:00,25701.6,25701.6,25698.6,25699.6,0
2018/08/20,07:33:00,25699.6,25699.6,25696.6,25698.6,0
2018/08/20,07:34:00,25699.6,25699.6,25698.6,25699.6,0
2018/08/20,07:35:00,25699.6,25701.6,25699.6,25700.6,0
2018/08/20,07:36:00,25700.6,25700.6,25696.6,25697.6,0
2018/08/20,07:37:00,25698.6,25699.6,25698.6,25699.6,0
2018/08/20,07:38:00,25699.6,25699.6,25696.6,25698.6,0
2018/08/20,07:39:00,25698.6,25699.6,25698.6,25699.6,0
2018/08/20,07:40:00,25699.6,25700.6,25698.6,25700.6,0
2018/08/20,07:41:00,25700.6,25703.6,25700.6,25702.6,0
2018/08/20,07:42:00,25702.6,25702.6,25701.6,25702.6,0
2018/08/20,07:43:00,25701.6,25703.6,25701.6,25703.6,0
2018/08/20,07:44:00,25702.6,25703.6,25702.6,25703.6,0
2018/08/20,07:45:00,25704.6,25704.6,25703.6,25704.6,0
2018/08/20,07:46:00,25705.6,25705.6,25703.6,25704.6,0
2018/08/20,07:47:00,25704.6,25704.6,25702.6,25702.6,0
2018/08/20,07:48:00,25702.6,25703.6,25701.6,25702.6,0
2018/08/20,07:49:00,25703.6,25703.6,25702.6,25703.6,0
2018/08/20,07:50:00,25703.6,25703.6,25702.6,25702.6,0
2018/08/20,07:51:00,25702.6,25702.6,25701.6,25701.6,0
2018/08/20,07:52:00,25702.6,25704.6,25702.6,25704.6,0
2018/08/20,07:53:00,25703.6,25705.6,25703.6,25705.6,0
2018/08/20,07:54:00,25704.6,25706.6,25704.6,25705.6,0
2018/08/20,07:55:00,25705.6,25707.6,25705.6,25706.6,0
2018/08/20,07:56:00,25707.6,25707.6,25706.6,25707.6,0
2018/08/20,07:57:00,25707.6,25707.6,25706.6,25706.6,0
2018/08/20,07:58:00,25706.6,25706.6,25705.6,25706.6,0
2018/08/20,07:59:00,25706.6,25708.6,25706.6,25708.6,0
2018/08/20,08:00:00,25707.6,25708.6,25707.6,25708.6,0
2018/08/20,08:01:00,25708.6,25709.6,25708.6,25709.6,0
2018/08/20,08:02:00,25708.6,25709.6,25708.6,25709.6,0
2018/08/20,08:03:00,25709.6,25709.6,25703.6,25703.6,0
2018/08/20,08:04:00,25703.6,25703.6,25702.6,25703.6,0
2018/08/20,08:05:00,25702.6,25703.6,25701.6,25701.6,0
2018/08/20,08:06:00,25701.6,25701.6,25699.6,25699.6,0
2018/08/20,08:07:00,25700.6,25700.6,25698.6,25699.6,0
2018/08/20,08:08:00,25698.6,25698.6,25696.6,25697.6,0
2018/08/20,08:09:00,25696.6,25697.6,25695.6,25696.6,0
2018/08/20,08:10:00,25696.6,25698.6,25695.6,25698.6,0
2018/08/20,08:11:00,25698.6,25700.6,25698.6,25699.6,0
2018/08/20,08:12:00,25699.6,25700.6,25699.6,25700.6,0
2018/08/20,08:13:00,25699.6,25700.6,25699.6,25700.6,0
2018/08/20,08:14:00,25700.6,25700.6,25700.6,25700.6,0
2018/08/20,08:15:00,25700.6,25700.6,25700.6,25700.6,0
2018/08/20,08:16:00,25700.6,25700.6,25700.6,25700.6,0
2018/08/20,08:17:00,25700.6,25700.6,25700.6,25700.6,0
2018/08/20,08:18:00,25700.6,25700.6,25699.6,25699.6,0
2018/08/20,08:19:00,25700.6,25700.6,25697.6,25697.6,0
2018/08/20,08:20:00,25698.6,25704.6,25698.6,25703.6,0
2018/08/20,08:21:00,25702.6,25702.6,25699.6,25699.6,0
2018/08/20,08:22:00,25699.6,25701.6,25699.6,25701.6,0
2018/08/20,08:23:00,25701.6,25701.6,25701.6,25701.6,0
2018/08/20,08:24:00,25701.6,25701.6,25699.6,25700.6,0
2018/08/20,08:25:00,25699.6,25700.6,25699.6,25700.6,0
2018/08/20,08:26:00,25700.6,25700.6,25699.6,25699.6,0
2018/08/20,08:27:00,25699.6,25700.6,25698.6,25699.6,0
2018/08/20,08:28:00,25699.6,25700.6,25697.6,25697.6,0
2018/08/20,08:29:00,25697.6,25699.6,25696.6,25696.6,0
2018/08/20,08:30:00,25695.6,25697.6,25695.6,25697.6,0
2018/08/20,08:31:00,25697.6,25701.6,25697.6,25698.6,0
2018/08/20,08:32:00,25698.6,25698.6,25695.6,25695.6,0
2018/08/20,08:33:00,25696.6,25696.6,25693.6,25695.6,0
2018/08/20,08:34:00,25693.6,25695.6,25693.6,25694.6,0
2018/08/20,08:35:00,25695.6,25698.6,25693.6,25697.6,0
2018/08/20,08:36:00,25697.6,25697.6,25690.6,25692.6,0
2018/08/20,08:37:00,25692.6,25694.6,25692.6,25694.6,0
2018/08/20,08:38:00,25695.6,25698.6,25693.6,25693.6,0
2018/08/20,08:39:00,25693.6,25694.6,25693.6,25694.6,0
2018/08/20,08:40:00,25694.6,25694.6,25690.6,25691.6,0
2018/08/20,08:41:00,25691.6,25695.6,25690.6,25695.6,0
2018/08/20,08:42:00,25695.6,25695.6,25692.6,25693.6,0
2018/08/20,08:43:00,25693.6,25694.6,25692.6,25693.6,0
2018/08/20,08:44:00,25693.6,25693.6,25690.6,25690.6,0
2018/08/20,08:45:00,25690.6,25693.6,25690.6,25692.6,0
2018/08/20,08:46:00,25692.6,25692.6,25689.6,25690.6,0
2018/08/20,08:47:00,25689.6,25690.6,25688.6,25689.6,0
2018/08/20,08:48:00,25689.6,25689.6,25687.6,25688.6,0
2018/08/20,08:49:00,25688.6,25690.6,25687.6,25689.6,0
2018/08/20,08:50:00,25690.6,25690.6,25688.6,25689.6,0
2018/08/20,08:51:00,25689.6,25690.6,25688.6,25689.6,0
2018/08/20,08:52:00,25689.6,25689.6,25688.6,25688.6,0
2018/08/20,08:53:00,25688.6,25688.6,25685.6,25687.6,0
2018/08/20,08:54:00,25687.6,25688.6,25686.6,25688.6,0
2018/08/20,08:55:00,25687.6,25687.6,25687.6,25687.6,0
2018/08/20,08:56:00,25687.6,25687.6,25685.6,25685.6,0
2018/08/20,08:57:00,25685.6,25687.6,25684.6,25687.6,0
2018/08/20,08:58:00,25687.6,25688.6,25685.6,25688.6,0
2018/08/20,08:59:00,25688.6,25690.6,25687.6,25689.6,0
2018/08/20,09:00:00,25690.6,25691.6,25686.6,25686.6,0
2018/08/20,09:01:00,25687.6,25688.6,25682.6,25684.6,0
2018/08/20,09:02:00,25683.6,25686.6,25682.6,25685.6,0
2018/08/20,09:03:00,25685.6,25690.6,25685.6,25690.6,0
2018/08/20,09:04:00,25690.6,25706.6,25690.6,25705.6,0
2018/08/20,09:05:00,25704.6,25705.6,25698.6,25698.6,0
2018/08/20,09:06:00,25697.6,25701.6,25693.6,25694.6,0
2018/08/20,09:07:00,25694.6,25694.6,25689.6,25691.6,0
2018/08/20,09:08:00,25691.6,25697.6,25691.6,25697.6,0
2018/08/20,09:09:00,25696.6,25697.6,25690.6,25690.6,0
2018/08/20,09:10:00,25689.6,25691.6,25688.6,25689.6,0
2018/08/20,09:11:00,25689.6,25691.6,25688.6,25689.6,0
2018/08/20,09:12:00,25689.6,25692.6,25689.6,25691.6,0
2018/08/20,09:13:00,25691.6,25694.6,25689.6,25691.6,0
2018/08/20,09:14:00,25690.6,25694.6,25689.6,25693.6,0
2018/08/20,09:15:00,25693.6,25694.6,25691.6,25694.6,0
2018/08/20,09:16:00,25694.6,25701.6,25694.6,25701.6,0
2018/08/20,09:17:00,25701.6,25704.6,25701.6,25703.6,0
2018/08/20,09:18:00,25703.6,25703.6,25700.6,25701.6,0
2018/08/20,09:19:00,25700.6,25700.6,25699.6,25700.6,0
2018/08/20,09:20:00,25701.6,25701.6,25697.6,25698.6,0
2018/08/20,09:21:00,25698.6,25700.6,25697.6,25700.6,0
2018/08/20,09:22:00,25701.6,25704.6,25700.6,25702.6,0
2018/08/20,09:23:00,25702.6,25702.6,25698.6,25701.6,0
2018/08/20,09:24:00,25701.6,25702.6,25699.6,25699.6,0
2018/08/20,09:25:00,25699.6,25702.6,25698.6,25702.6,0
2018/08/20,09:26:00,25702.6,25702.6,25698.6,25699.6,0
2018/08/20,09:27:00,25699.6,25703.6,25698.6,25701.6,0
2018/08/20,09:28:00,25700.6,25700.6,25699.6,25699.6,0
2018/08/20,09:29:00,25699.6,25700.6,25698.6,25698.6,0
2018/08/20,09:30:00,25697.6,25698.6,25697.6,25697.6,0
2018/08/20,09:31:00,25697.6,25697.6,25690.6,25693.6,0
2018/08/20,09:32:00,25692.6,25692.6,25690.6,25690.6,0
2018/08/20,09:33:00,25690.6,25694.6,25690.6,25694.6,0
2018/08/20,09:34:00,25695.6,25696.6,25693.6,25695.6,0
2018/08/20,09:35:00,25695.6,25698.6,25695.6,25697.6,0
2018/08/20,09:36:00,25698.6,25702.6,25698.6,25700.6,0
2018/08/20,09:37:00,25700.6,25702.6,25700.6,25701.6,0
2018/08/20,09:38:00,25701.6,25701.6,25697.6,25699.6,0
2018/08/20,09:39:00,25698.6,25699.6,25697.6,25699.6,0
2018/08/20,09:40:00,25699.6,25699.6,25692.6,25693.6,0
2018/08/20,09:41:00,25692.6,25694.6,25691.6,25693.6,0
2018/08/20,09:42:00,25693.6,25695.6,25692.6,25694.6,0
2018/08/20,09:43:00,25694.6,25694.6,25693.6,25694.6,0
2018/08/20,09:44:00,25695.6,25695.6,25693.6,25693.6,0
2018/08/20,09:45:00,25693.6,25693.6,25690.6,25692.6,0
2018/08/20,09:46:00,25692.6,25692.6,25684.6,25684.6,0
2018/08/20,09:47:00,25685.6,25686.6,25682.6,25686.6,0
2018/08/20,09:48:00,25686.6,25689.6,25685.6,25689.6,0
2018/08/20,09:49:00,25690.6,25694.6,25689.6,25691.6,0
2018/08/20,09:50:00,25690.6,25693.6,25689.6,25690.6,0
2018/08/20,09:51:00,25690.6,25692.6,25689.6,25691.6,0
2018/08/20,09:52:00,25691.6,25692.6,25689.6,25691.6,0
2018/08/20,09:53:00,25691.6,25692.6,25689.6,25690.6,0
2018/08/20,09:54:00,25690.6,25691.6,25689.6,25691.6,0
2018/08/20,09:55:00,25691.6,25694.6,25689.6,25694.6,0
2018/08/20,09:56:00,25693.6,25693.6,25688.6,25691.6,0
2018/08/20,09:57:00,25690.6,25690.6,25688.6,25689.6,0
2018/08/20,09:58:00,25689.6,25691.6,25688.6,25689.6,0
2018/08/20,09:59:00,25688.6,25688.6,25682.6,25684.6,0
2018/08/20,10:00:00,25685.6,25685.6,25683.6,25683.6,0
2018/08/20,10:01:00,25683.6,25683.6,25676.6,25679.6,0
2018/08/20,10:02:00,25678.6,25680.6,25677.6,25677.6,0
2018/08/20,10:03:00,25677.6,25678.6,25670.6,25670.6,0
2018/08/20,10:04:00,25670.6,25673.6,25666.6,25667.6,0
2018/08/20,10:05:00,25668.6,25670.6,25667.6,25669.6,0
2018/08/20,10:06:00,25669.6,25673.6,25666.6,25672.6,0
2018/08/20,10:07:00,25673.6,25675.6,25672.6,25675.6,0
2018/08/20,10:08:00,25674.6,25679.6,25673.6,25678.6,0
2018/08/20,10:09:00,25678.6,25678.6,25675.6,25675.6,0
2018/08/20,10:10:00,25675.6,25676.6,25672.6,25676.6,0
2018/08/20,10:11:00,25677.6,25681.6,25673.6,25675.6,0
2018/08/20,10:12:00,25674.6,25676.6,25674.6,25675.6,0
2018/08/20,10:13:00,25674.6,25674.6,25669.6,25670.6,0
2018/08/20,10:14:00,25669.6,25673.6,25667.6,25673.6,0
2018/08/20,10:15:00,25673.6,25673.6,25671.6,25673.6,0
2018/08/20,10:16:00,25673.6,25675.6,25670.6,25675.6,0
2018/08/20,10:17:00,25675.6,25681.6,25674.6,25678.6,0
2018/08/20,10:18:00,25678.6,25680.6,25676.6,25678.6,0
2018/08/20,10:19:00,25679.6,25680.6,25676.6,25676.6,0
2018/08/20,10:20:00,25676.6,25678.6,25674.6,25674.6,0
2018/08/20,10:21:00,25674.6,25678.6,25674.6,25678.6,0
2018/08/20,10:22:00,25677.6,25677.6,25674.6,25675.6,0
2018/08/20,10:23:00,25674.6,25675.6,25673.6,25674.6,0
2018/08/20,10:24:00,25674.6,25674.6,25670.6,25671.6,0
2018/08/20,10:25:00,25670.6,25673.6,25668.6,25672.6,0
2018/08/20,10:26:00,25673.6,25676.6,25671.6,25675.6,0
2018/08/20,10:27:00,25676.6,25676.6,25672.6,25672.6,0
2018/08/20,10:28:00,25673.6,25676.6,25671.6,25675.6,0
2018/08/20,10:29:00,25675.6,25676.6,25673.6,25675.6,0
2018/08/20,10:30:00,25674.6,25678.6,25672.6,25678.6,0
2018/08/20,10:31:00,25679.6,25681.6,25674.6,25675.6,0
2018/08/20,10:32:00,25675.6,25678.6,25674.6,25676.6,0
2018/08/20,10:33:00,25676.6,25678.6,25664.6,25665.6,0
2018/08/20,10:34:00,25666.6,25671.6,25664.6,25666.6,0
2018/08/20,10:35:00,25665.6,25668.6,25663.6,25664.6,0
2018/08/20,10:36:00,25663.6,25668.6,25661.6,25668.6,0
2018/08/20,10:37:00,25667.6,25674.6,25666.6,25674.6,0
2018/08/20,10:38:00,25673.6,25680.6,25673.6,25678.6,0
2018/08/20,10:39:00,25679.6,25679.6,25674.6,25679.6,0
2018/08/20,10:40:00,25679.6,25689.6,25679.6,25686.6,0
2018/08/20,10:41:00,25686.6,25697.6,25683.6,25694.6,0
2018/08/20,10:42:00,25695.6,25697.6,25688.6,25690.6,0
2018/08/20,10:43:00,25690.6,25693.6,25688.6,25693.6,0
2018/08/20,10:44:00,25693.6,25693.6,25686.6,25690.6,0
2018/08/20,10:45:00,25689.6,25698.6,25688.6,25698.6,0
2018/08/20,10:46:00,25698.6,25706.6,25695.6,25699.6,0
2018/08/20,10:47:00,25700.6,25703.6,25695.6,25697.6,0
2018/08/20,10:48:00,25698.6,25701.6,25692.6,25696.6,0
2018/08/20,10:49:00,25695.6,25699.6,25694.6,25696.6,0
2018/08/20,10:50:00,25696.6,25700.6,25696.6,25698.6,0
2018/08/20,10:51:00,25699.6,25700.6,25694.6,25697.6,0
2018/08/20,10:52:00,25698.6,25699.6,25689.6,25692.6,0
2018/08/20,10:53:00,25691.6,25692.6,25688.6,25689.6,0
2018/08/20,10:54:00,25690.6,25692.6,25687.6,25690.6,0
2018/08/20,10:55:00,25689.6,25694.6,25689.6,25692.6,0
2018/08/20,10:56:00,25692.6,25692.6,25687.6,25689.6,0
2018/08/20,10:57:00,25690.6,25693.6,25689.6,25690.6,0
2018/08/20,10:58:00,25689.6,25692.6,25688.6,25689.6,0
2018/08/20,10:59:00,25688.6,25688.6,25682.6,25683.6,0
2018/08/20,11:00:00,25682.6,25684.6,25680.6,25681.6,0
2018/08/20,11:01:00,25682.6,25688.6,25680.6,25687.6,0
2018/08/20,11:02:00,25687.6,25692.6,25685.6,25691.6,0
2018/08/20,11:03:00,25691.6,25693.6,25689.6,25691.6,0
2018/08/20,11:04:00,25691.6,25691.6,25686.6,25687.6,0
2018/08/20,11:05:00,25688.6,25690.6,25687.6,25690.6,0
2018/08/20,11:06:00,25691.6,25691.6,25686.6,25689.6,0
2018/08/20,11:07:00,25688.6,25690.6,25686.6,25687.6,0
2018/08/20,11:08:00,25687.6,25691.6,25687.6,25691.6,0
2018/08/20,11:09:00,25690.6,25694.6,25689.6,25693.6,0
2018/08/20,11:10:00,25694.6,25694.6,25692.6,25693.6,0
2018/08/20,11:11:00,25693.6,25694.6,25692.6,25693.6,0
2018/08/20,11:12:00,25693.6,25694.6,25691.6,25692.6,0
2018/08/20,11:13:00,25691.6,25694.6,25691.6,25694.6,0
2018/08/20,11:14:00,25694.6,25698.6,25693.6,25698.6,0
2018/08/20,11:15:00,25698.6,25698.6,25694.6,25695.6,0
2018/08/20,11:16:00,25695.6,25697.6,25693.6,25694.6,0
2018/08/20,11:17:00,25695.6,25695.6,25693.6,25694.6,0
2018/08/20,11:18:00,25694.6,25696.6,25693.6,25694.6,0
2018/08/20,11:19:00,25694.6,25694.6,25691.6,25692.6,0
2018/08/20,11:20:00,25692.6,25693.6,25691.6,25693.6,0
2018/08/20,11:21:00,25692.6,25696.6,25692.6,25695.6,0
2018/08/20,11:22:00,25695.6,25695.6,25690.6,25693.6,0
2018/08/20,11:23:00,25693.6,25693.6,25690.6,25691.6,0
2018/08/20,11:24:00,25692.6,25693.6,25689.6,25692.6,0
2018/08/20,11:25:00,25691.6,25692.6,25690.6,25690.6,0
2018/08/20,11:26:00,25690.6,25692.6,25688.6,25692.6,0
2018/08/20,11:27:00,25692.6,25696.6,25691.6,25696.6,0
2018/08/20,11:28:00,25696.6,25697.6,25695.6,25697.6,0
2018/08/20,11:29:00,25697.6,25704.6,25697.6,25701.6,0
2018/08/20,11:30:00,25701.6,25702.6,25699.6,25700.6,0
2018/08/20,11:31:00,25700.6,25704.6,25700.6,25704.6,0
2018/08/20,11:32:00,25704.6,25704.6,25699.6,25703.6,0
2018/08/20,11:33:00,25704.6,25704.6,25699.6,25700.6,0
2018/08/20,11:34:00,25699.6,25700.6,25696.6,25697.6,0
2018/08/20,11:35:00,25697.6,25697.6,25692.6,25692.6,0
2018/08/20,11:36:00,25693.6,25695.6,25691.6,25692.6,0
2018/08/20,11:37:00,25693.6,25694.6,25692.6,25694.6,0
2018/08/20,11:38:00,25694.6,25694.6,25690.6,25691.6,0
2018/08/20,11:39:00,25691.6,25692.6,25688.6,25689.6,0
2018/08/20,11:40:00,25688.6,25690.6,25683.6,25686.6,0
2018/08/20,11:41:00,25685.6,25685.6,25682.6,25682.6,0
2018/08/20,11:42:00,25683.6,25684.6,25682.6,25683.6,0
2018/08/20,11:43:00,25683.6,25683.6,25677.6,25678.6,0
2018/08/20,11:44:00,25677.6,25683.6,25677.6,25680.6,0
2018/08/20,11:45:00,25680.6,25685.6,25680.6,25685.6,0
2018/08/20,11:46:00,25685.6,25685.6,25679.6,25682.6,0
2018/08/20,11:47:00,25681.6,25686.6,25681.6,25686.6,0
2018/08/20,11:48:00,25685.6,25686.6,25683.6,25685.6,0
2018/08/20,11:49:00,25684.6,25686.6,25683.6,25685.6,0
2018/08/20,11:50:00,25684.6,25684.6,25681.6,25683.6,0
2018/08/20,11:51:00,25683.6,25685.6,25681.6,25684.6,0
2018/08/20,11:52:00,25684.6,25684.6,25681.6,25682.6,0
2018/08/20,11:53:00,25681.6,25683.6,25680.6,25680.6,0
2018/08/20,11:54:00,25680.6,25683.6,25679.6,25682.6,0
2018/08/20,11:55:00,25682.6,25682.6,25679.6,25681.6,0
2018/08/20,11:56:00,25681.6,25686.6,25681.6,25686.6,0
2018/08/20,11:57:00,25687.6,25687.6,25685.6,25686.6,0
2018/08/20,11:58:00,25686.6,25686.6,25682.6,25686.6,0
2018/08/20,11:59:00,25685.6,25685.6,25680.6,25682.6,0
2018/08/20,12:00:00,25681.6,25683.6,25677.6,25679.6,0
2018/08/20,12:01:00,25678.6,25681.6,25678.6,25679.6,0
2018/08/20,12:02:00,25679.6,25679.6,25676.6,25676.6,0
2018/08/20,12:03:00,25676.6,25682.6,25676.6,25679.6,0
2018/08/20,12:04:00,25680.6,25680.6,25678.6,25679.6,0
2018/08/20,12:05:00,25680.6,25682.6,25680.6,25682.6,0
2018/08/20,12:06:00,25682.6,25683.6,25677.6,25678.6,0
2018/08/20,12:07:00,25678.6,25679.6,25678.6,25679.6,0
2018/08/20,12:08:00,25678.6,25679.6,25677.6,25677.6,0
2018/08/20,12:09:00,25677.6,25678.6,25671.6,25671.6,0
2018/08/20,12:10:00,25671.6,25674.6,25670.6,25674.6,0
2018/08/20,12:11:00,25673.6,25677.6,25673.6,25676.6,0
2018/08/20,12:12:00,25676.6,25676.6,25674.6,25676.6,0
2018/08/20,12:13:00,25677.6,25677.6,25675.6,25676.6,0
2018/08/20,12:14:00,25675.6,25679.6,25675.6,25679.6,0
2018/08/20,12:15:00,25679.6,25679.6,25672.6,25673.6,0
2018/08/20,12:16:00,25672.6,25676.6,25672.6,25675.6,0
2018/08/20,12:17:00,25674.6,25676.6,25673.6,25675.6,0
2018/08/20,12:18:00,25674.6,25677.6,25674.6,25675.6,0
2018/08/20,12:19:00,25675.6,25675.6,25672.6,25672.6,0
2018/08/20,12:20:00,25673.6,25674.6,25672.6,25674.6,0
2018/08/20,12:21:00,25675.6,25677.6,25674.6,25676.6,0
2018/08/20,12:22:00,25677.6,25679.6,25676.6,25679.6,0
2018/08/20,12:23:00,25679.6,25682.6,25679.6,25681.6,0
2018/08/20,12:24:00,25681.6,25687.6,25681.6,25686.6,0
2018/08/20,12:25:00,25686.6,25686.6,25683.6,25684.6,0
2018/08/20,12:26:00,25684.6,25684.6,25683.6,25684.6,0
2018/08/20,12:27:00,25684.6,25688.6,25684.6,25687.6,0
2018/08/20,12:28:00,25687.6,25688.6,25687.6,25688.6,0
2018/08/20,12:29:00,25687.6,25688.6,25685.6,25688.6,0
2018/08/20,12:30:00,25687.6,25690.6,25687.6,25689.6,0
2018/08/20,12:31:00,25689.6,25690.6,25688.6,25689.6,0
2018/08/20,12:32:00,25689.6,25690.6,25689.6,25690.6,0
2018/08/20,12:33:00,25692.6,25692.6,25688.6,25690.6,0
2018/08/20,12:34:00,25689.6,25690.6,25688.6,25690.6,0
2018/08/20,12:35:00,25691.6,25692.6,25691.6,25691.6,0
2018/08/20,12:36:00,25691.6,25692.6,25690.6,25692.6,0
2018/08/20,12:37:00,25692.6,25693.6,25690.6,25692.6,0
2018/08/20,12:38:00,25692.6,25692.6,25690.6,25690.6,0
2018/08/20,12:39:00,25689.6,25690.6,25687.6,25687.6,0
2018/08/20,12:40:00,25687.6,25688.6,25687.6,25687.6,0
2018/08/20,12:41:00,25687.6,25687.6,25686.6,25686.6,0
2018/08/20,12:42:00,25687.6,25689.6,25687.6,25687.6,0
2018/08/20,12:43:00,25687.6,25687.6,25683.6,25687.6,0
2018/08/20,12:44:00,25687.6,25692.6,25687.6,25691.6,0
2018/08/20,12:45:00,25692.6,25693.6,25690.6,25691.6,0
2018/08/20,12:46:00,25691.6,25692.6,25690.6,25691.6,0
2018/08/20,12:47:00,25691.6,25691.6,25690.6,25690.6,0
2018/08/20,12:48:00,25690.6,25691.6,25690.6,25691.6,0
2018/08/20,12:49:00,25691.6,25692.6,25690.6,25690.6,0
2018/08/20,12:50:00,25690.6,25691.6,25690.6,25690.6,0
2018/08/20,12:51:00,25691.6,25691.6,25689.6,25689.6,0
2018/08/20,12:52:00,25689.6,25690.6,25688.6,25689.6,0
2018/08/20,12:53:00,25688.6,25693.6,25688.6,25692.6,0
2018/08/20,12:54:00,25693.6,25693.6,25691.6,25691.6,0
2018/08/20,12:55:00,25691.6,25694.6,25690.6,25693.6,0
2018/08/20,12:56:00,25694.6,25695.6,25693.6,25694.6,0
2018/08/20,12:57:00,25694.6,25695.6,25691.6,25692.6,0
2018/08/20,12:58:00,25691.6,25694.6,25691.6,25692.6,0
2018/08/20,12:59:00,25693.6,25693.6,25690.6,25691.6,0
2018/08/20,13:00:00,25691.6,25692.6,25691.6,25692.6,0
2018/08/20,13:01:00,25691.6,25691.6,25690.6,25691.6,0
2018/08/20,13:02:00,25691.6,25691.6,25690.6,25691.6,0
2018/08/20,13:03:00,25691.6,25692.6,25691.6,25692.6,0
2018/08/20,13:04:00,25691.6,25691.6,25691.6,25691.6,0
2018/08/20,13:05:00,25691.6,25691.6,25688.6,25689.6,0
2018/08/20,13:06:00,25689.6,25690.6,25688.6,25690.6,0
2018/08/20,13:07:00,25690.6,25692.6,25690.6,25690.6,0
2018/08/20,13:08:00,25691.6,25692.6,25690.6,25691.6,0
2018/08/20,13:09:00,25692.6,25692.6,25691.6,25692.6,0
2018/08/20,13:10:00,25692.6,25692.6,25691.6,25692.6,0
2018/08/20,13:11:00,25691.6,25692.6,25691.6,25691.6,0
2018/08/20,13:12:00,25692.6,25694.6,25692.6,25693.6,0
2018/08/20,13:13:00,25693.6,25694.6,25690.6,25690.6,0
2018/08/20,13:14:00,25690.6,25691.6,25690.6,25691.6,0
2018/08/20,13:15:00,25691.6,25693.6,25690.6,25691.6,0
2018/08/20,13:16:00,25690.6,25691.6,25690.6,25691.6,0
2018/08/20,13:18:00,25690.6,25691.6,25690.6,25691.6,0
2018/08/20,13:19:00,25691.6,25692.6,25691.6,25691.6,0
2018/08/20,13:20:00,25691.6,25691.6,25690.6,25690.6,0
2018/08/20,13:21:00,25690.6,25691.6,25689.6,25690.6,0
2018/08/20,13:22:00,25689.6,25690.6,25689.6,25690.6,0
2018/08/20,13:23:00,25690.6,25691.6,25690.6,25691.6,0
2018/08/20,13:24:00,25690.6,25691.6,25689.6,25691.6,0
2018/08/20,13:25:00,25690.6,25693.6,25690.6,25692.6,0
2018/08/20,13:26:00,25693.6,25694.6,25692.6,25694.6,0
2018/08/20,13:27:00,25693.6,25695.6,25693.6,25694.6,0
2018/08/20,13:28:00,25694.6,25694.6,25693.6,25694.6,0
2018/08/20,13:29:00,25695.6,25695.6,25694.6,25694.6,0
2018/08/20,13:30:00,25694.6,25695.6,25694.6,25695.6,0
2018/08/20,13:31:00,25694.6,25695.6,25693.6,25694.6,0
2018/08/20,13:32:00,25693.6,25694.6,25693.6,25694.6,0
2018/08/20,13:33:00,25694.6,25696.6,25694.6,25696.6,0
2018/08/20,13:34:00,25696.6,25697.6,25694.6,25694.6,0
2018/08/20,13:35:00,25695.6,25696.6,25694.6,25695.6,0
2018/08/20,13:36:00,25695.6,25697.6,25695.6,25696.6,0
2018/08/20,13:37:00,25696.6,25696.6,25692.6,25692.6,0
2018/08/20,13:38:00,25693.6,25693.6,25692.6,25692.6,0
2018/08/20,13:39:00,25693.6,25694.6,25693.6,25693.6,0
2018/08/20,13:40:00,25694.6,25694.6,25691.6,25691.6,0
2018/08/20,13:41:00,25691.6,25691.6,25689.6,25691.6,0
2018/08/20,13:42:00,25690.6,25691.6,25690.6,25691.6,0
2018/08/20,13:43:00,25691.6,25691.6,25686.6,25686.6,0
2018/08/20,13:44:00,25687.6,25687.6,25683.6,25684.6,0
2018/08/20,13:45:00,25685.6,25685.6,25681.6,25683.6,0
2018/08/20,13:46:00,25684.6,25685.6,25684.6,25684.6,0
2018/08/20,13:47:00,25684.6,25684.6,25682.6,25683.6,0
2018/08/20,13:48:00,25682.6,25683.6,25682.6,25682.6,0
2018/08/20,13:49:00,25682.6,25682.6,25681.6,25682.6,0
2018/08/20,13:50:00,25682.6,25682.6,25682.6,25682.6,0
2018/08/20,13:51:00,25683.6,25683.6,25682.6,25682.6,0
2018/08/20,13:52:00,25683.6,25684.6,25682.6,25682.6,0
2018/08/20,13:53:00,25683.6,25683.6,25682.6,25683.6,0
2018/08/20,13:55:00,25684.6,25685.6,25684.6,25684.6,0
2018/08/20,13:56:00,25685.6,25685.6,25684.6,25684.6,0
2018/08/20,13:57:00,25684.6,25689.6,25683.6,25687.6,0
2018/08/20,13:58:00,25687.6,25688.6,25686.6,25687.6,0
2018/08/20,13:59:00,25688.6,25688.6,25687.6,25687.6,0
2018/08/20,14:00:00,25686.6,25687.6,25685.6,25686.6,0
2018/08/20,14:01:00,25685.6,25686.6,25679.6,25681.6,0
2018/08/20,14:02:00,25681.6,25681.6,25679.6,25680.6,0
2018/08/20,14:03:00,25681.6,25683.6,25681.6,25682.6,0
2018/08/20,14:04:00,25682.6,25683.6,25682.6,25683.6,0
2018/08/20,14:05:00,25684.6,25684.6,25681.6,25682.6,0
2018/08/20,14:06:00,25681.6,25681.6,25677.6,25677.6,0
2018/08/20,14:07:00,25678.6,25681.6,25677.6,25680.6,0
2018/08/20,14:08:00,25681.6,25681.6,25678.6,25679.6,0
2018/08/20,14:09:00,25679.6,25682.6,25679.6,25681.6,0
2018/08/20,14:10:00,25681.6,25681.6,25679.6,25680.6,0
2018/08/20,14:11:00,25680.6,25682.6,25678.6,25679.6,0
2018/08/20,14:12:00,25679.6,25681.6,25679.6,25679.6,0
2018/08/20,14:13:00,25679.6,25683.6,25678.6,25683.6,0
2018/08/20,14:14:00,25683.6,25683.6,25680.6,25683.6,0
2018/08/20,14:15:00,25684.6,25684.6,25683.6,25683.6,0
2018/08/20,14:16:00,25684.6,25684.6,25682.6,25684.6,0
2018/08/20,14:17:00,25683.6,25684.6,25683.6,25683.6,0
2018/08/20,14:18:00,25683.6,25686.6,25683.6,25685.6,0
2018/08/20,14:19:00,25684.6,25685.6,25684.6,25685.6,0
2018/08/20,14:20:00,25685.6,25688.6,25685.6,25687.6,0
2018/08/20,14:21:00,25687.6,25688.6,25683.6,25684.6,0
2018/08/20,14:22:00,25683.6,25685.6,25683.6,25684.6,0
2018/08/20,14:23:00,25683.6,25684.6,25682.6,25682.6,0
2018/08/20,14:24:00,25682.6,25683.6,25680.6,25680.6,0
2018/08/20,14:25:00,25679.6,25681.6,25679.6,25681.6,0
2018/08/20,14:26:00,25680.6,25683.6,25680.6,25682.6,0
2018/08/20,14:27:00,25682.6,25683.6,25681.6,25682.6,0
2018/08/20,14:28:00,25682.6,25685.6,25681.6,25684.6,0
2018/08/20,14:29:00,25685.6,25687.6,25684.6,25687.6,0
2018/08/20,14:30:00,25687.6,25687.6,25684.6,25685.6,0
2018/08/20,14:31:00,25684.6,25685.6,25683.6,25683.6,0
2018/08/20,14:32:00,25684.6,25685.6,25683.6,25683.6,0
2018/08/20,14:33:00,25683.6,25684.6,25682.6,25684.6,0
2018/08/20,14:34:00,25684.6,25684.6,25681.6,25682.6,0
2018/08/20,14:35:00,25681.6,25684.6,25681.6,25684.6,0
2018/08/20,14:36:00,25684.6,25685.6,25683.6,25683.6,0
2018/08/20,14:37:00,25682.6,25684.6,25681.6,25682.6,0
2018/08/20,14:38:00,25681.6,25682.6,25679.6,25682.6,0
2018/08/20,14:39:00,25681.6,25682.6,25680.6,25681.6,0
2018/08/20,14:40:00,25682.6,25682.6,25680.6,25681.6,0
2018/08/20,14:41:00,25682.6,25683.6,25681.6,25682.6,0
2018/08/20,14:42:00,25682.6,25683.6,25681.6,25681.6,0
2018/08/20,14:43:00,25680.6,25680.6,25677.6,25678.6,0
2018/08/20,14:44:00,25678.6,25678.6,25676.6,25677.6,0
2018/08/20,14:45:00,25678.6,25678.6,25675.6,25677.6,0
2018/08/20,14:46:00,25678.6,25678.6,25677.6,25678.6,0
2018/08/20,14:47:00,25677.6,25678.6,25677.6,25678.6,0
2018/08/20,14:48:00,25678.6,25679.6,25676.6,25676.6,0
2018/08/20,14:49:00,25675.6,25678.6,25675.6,25678.6,0
2018/08/20,14:50:00,25678.6,25681.6,25678.6,25679.6,0
2018/08/20,14:51:00,25678.6,25683.6,25678.6,25682.6,0
2018/08/20,14:52:00,25683.6,25683.6,25678.6,25682.6,0
2018/08/20,14:53:00,25682.6,25684.6,25679.6,25682.6,0
2018/08/20,14:54:00,25682.6,25684.6,25682.6,25684.6,0
2018/08/20,14:55:00,25683.6,25684.6,25680.6,25683.6,0
2018/08/20,14:56:00,25683.6,25685.6,25683.6,25685.6,0
2018/08/20,14:57:00,25684.6,25687.6,25684.6,25686.6,0
2018/08/20,14:58:00,25685.6,25687.6,25683.6,25687.6,0
2018/08/20,14:59:00,25686.6,25690.6,25686.6,25689.6,0
2018/08/20,15:00:00,25689.6,25691.6,25687.6,25688.6,0
2018/08/20,15:01:00,25687.6,25692.6,25685.6,25685.6,0
2018/08/20,15:02:00,25685.6,25689.6,25684.6,25686.6,0
2018/08/20,15:03:00,25687.6,25691.6,25685.6,25685.6,0
2018/08/20,15:04:00,25686.6,25688.6,25686.6,25687.6,0
2018/08/20,15:05:00,25687.6,25688.6,25686.6,25686.6,0
2018/08/20,15:06:00,25687.6,25689.6,25686.6,25689.6,0
2018/08/20,15:07:00,25690.6,25693.6,25690.6,25693.6,0
2018/08/20,15:08:00,25693.6,25693.6,25690.6,25691.6,0
2018/08/20,15:09:00,25691.6,25691.6,25689.6,25689.6,0
2018/08/20,15:10:00,25688.6,25691.6,25688.6,25690.6,0
2018/08/20,15:11:00,25690.6,25693.6,25689.6,25692.6,0
2018/08/20,15:12:00,25692.6,25695.6,25692.6,25695.6,0
2018/08/20,15:13:00,25695.6,25697.6,25694.6,25696.6,0
2018/08/20,15:14:00,25697.6,25697.6,25693.6,25696.6,0
2018/08/20,15:15:00,25695.6,25697.6,25694.6,25695.6,0
2018/08/20,15:16:00,25694.6,25702.6,25694.6,25701.6,0
2018/08/20,15:17:00,25702.6,25706.6,25700.6,25703.6,0
2018/08/20,15:18:00,25704.6,25705.6,25702.6,25704.6,0
2018/08/20,15:19:00,25704.6,25705.6,25703.6,25703.6,0
2018/08/20,15:20:00,25703.6,25703.6,25699.6,25699.6,0
2018/08/20,15:21:00,25700.6,25702.6,25698.6,25702.6,0
2018/08/20,15:22:00,25702.6,25704.6,25700.6,25701.6,0
2018/08/20,15:23:00,25701.6,25702.6,25700.6,25701.6,0
2018/08/20,15:24:00,25702.6,25702.6,25701.6,25701.6,0
2018/08/20,15:25:00,25700.6,25702.6,25698.6,25698.6,0
2018/08/20,15:26:00,25699.6,25704.6,25699.6,25704.6,0
2018/08/20,15:27:00,25704.6,25704.6,25702.6,25704.6,0
2018/08/20,15:28:00,25704.6,25705.6,25701.6,25702.6,0
2018/08/20,15:29:00,25701.6,25705.6,25701.6,25704.6,0
2018/08/20,15:30:00,25704.6,25705.6,25704.6,25705.6,0
2018/08/20,15:31:00,25705.6,25711.6,25704.6,25708.6,0
2018/08/20,15:32:00,25708.6,25709.6,25706.6,25708.6,0
2018/08/20,15:33:00,25709.6,25709.6,25706.6,25707.6,0
2018/08/20,15:34:00,25708.6,25711.6,25708.6,25709.6,0
2018/08/20,15:35:00,25710.6,25714.6,25710.6,25714.6,0
2018/08/20,15:36:00,25713.6,25723.6,25713.6,25721.6,0
2018/08/20,15:37:00,25722.6,25723.6,25720.6,25721.6,0
2018/08/20,15:38:00,25720.6,25722.6,25716.6,25717.6,0
2018/08/20,15:39:00,25716.6,25720.6,25716.6,25719.6,0
2018/08/20,15:40:00,25720.6,25720.6,25718.6,25719.6,0
2018/08/20,15:41:00,25720.6,25723.6,25719.6,25722.6,0
2018/08/20,15:42:00,25722.6,25723.6,25721.6,25721.6,0
2018/08/20,15:43:00,25722.6,25723.6,25721.6,25722.6,0
2018/08/20,15:44:00,25723.6,25725.6,25722.6,25725.6,0
2018/08/20,15:45:00,25726.6,25728.6,25725.6,25728.6,0
2018/08/20,15:46:00,25728.6,25740.6,25727.6,25736.6,0
2018/08/20,15:47:00,25737.6,25741.6,25737.6,25738.6,0
2018/08/20,15:48:00,25738.6,25738.6,25736.6,25736.6,0
2018/08/20,15:49:00,25737.6,25740.6,25737.6,25739.6,0
2018/08/20,15:50:00,25740.6,25741.6,25739.6,25740.6,0
2018/08/20,15:51:00,25740.6,25740.6,25735.6,25736.6,0
2018/08/20,15:52:00,25737.6,25741.6,25734.6,25739.6,0
2018/08/20,15:53:00,25740.6,25742.6,25737.6,25742.6,0
2018/08/20,15:54:00,25742.6,25743.6,25740.6,25743.6,0
2018/08/20,15:55:00,25743.6,25745.6,25742.6,25744.6,0
2018/08/20,15:56:00,25744.6,25744.6,25740.6,25740.6,0
2018/08/20,15:57:00,25740.6,25743.6,25739.6,25742.6,0
2018/08/20,15:58:00,25743.6,25746.6,25743.6,25744.6,0
2018/08/20,15:59:00,25744.6,25744.6,25737.6,25739.6,0
2018/08/20,16:00:00,25739.6,25739.6,25734.6,25738.6,0
2018/08/20,16:01:00,25737.6,25741.6,25736.6,25740.6,0
2018/08/20,16:02:00,25739.6,25752.6,25738.6,25751.6,0
2018/08/20,16:03:00,25752.6,25758.6,25752.6,25753.6,0
2018/08/20,16:04:00,25754.6,25759.6,25748.6,25751.6,0
2018/08/20,16:05:00,25750.6,25750.6,25735.6,25736.6,0
2018/08/20,16:06:00,25736.6,25742.6,25734.6,25740.6,0
2018/08/20,16:07:00,25740.6,25745.6,25733.6,25737.6,0
2018/08/20,16:08:00,25737.6,25743.6,25735.6,25743.6,0
2018/08/20,16:09:00,25742.6,25751.6,25740.6,25747.6,0
2018/08/20,16:10:00,25746.6,25746.6,25740.6,25742.6,0
2018/08/20,16:11:00,25743.6,25743.6,25738.6,25740.6,0
2018/08/20,16:12:00,25740.6,25749.6,25738.6,25748.6,0
2018/08/20,16:13:00,25748.6,25748.6,25741.6,25744.6,0
2018/08/20,16:14:00,25744.6,25749.6,25743.6,25745.6,0
2018/08/20,16:15:00,25745.6,25745.6,25737.6,25737.6,0
2018/08/20,16:16:00,25738.6,25742.6,25736.6,25741.6,0
2018/08/20,16:17:00,25742.6,25745.6,25739.6,25743.6,0
2018/08/20,16:18:00,25743.6,25748.6,25741.6,25743.6,0
2018/08/20,16:19:00,25743.6,25745.6,25742.6,25743.6,0
2018/08/20,16:20:00,25743.6,25750.6,25742.6,25748.6,0
2018/08/20,16:21:00,25747.6,25749.6,25744.6,25745.6,0
2018/08/20,16:22:00,25746.6,25747.6,25745.6,25746.6,0
2018/08/20,16:23:00,25746.6,25748.6,25744.6,25747.6,0
2018/08/20,16:24:00,25748.6,25750.6,25746.6,25747.6,0
2018/08/20,16:25:00,25747.6,25747.6,25742.6,25744.6,0
2018/08/20,16:26:00,25745.6,25745.6,25742.6,25742.6,0
2018/08/20,16:27:00,25743.6,25744.6,25737.6,25739.6,0
2018/08/20,16:28:00,25740.6,25740.6,25736.6,25738.6,0
2018/08/20,16:29:00,25738.6,25741.6,25737.6,25739.6,0
2018/08/20,16:30:00,25739.6,25749.6,25739.6,25749.6,0
2018/08/20,16:31:00,25749.6,25755.6,25748.6,25751.6,0
2018/08/20,16:32:00,25752.6,25755.6,25750.6,25755.6,0
2018/08/20,16:33:00,25755.6,25755.6,25752.6,25753.6,0
2018/08/20,16:34:00,25752.6,25756.6,25750.6,25752.6,0
2018/08/20,16:35:00,25752.6,25753.6,25747.6,25749.6,0
2018/08/20,16:36:00,25749.6,25752.6,25746.6,25751.6,0
2018/08/20,16:37:00,25751.6,25751.6,25748.6,25750.6,0
2018/08/20,16:38:00,25751.6,25754.6,25747.6,25753.6,0
2018/08/20,16:39:00,25753.6,25754.6,25752.6,25754.6,0
2018/08/20,16:40:00,25753.6,25756.6,25752.6,25755.6,0
2018/08/20,16:41:00,25755.6,25756.6,25752.6,25755.6,0
2018/08/20,16:42:00,25755.6,25758.6,25754.6,25754.6,0
2018/08/20,16:43:00,25755.6,25755.6,25747.6,25751.6,0
2018/08/20,16:44:00,25750.6,25753.6,25749.6,25751.6,0
2018/08/20,16:45:00,25750.6,25753.6,25749.6,25751.6,0
2018/08/20,16:46:00,25751.6,25761.6,25751.6,25761.6,0
2018/08/20,16:47:00,25761.6,25761.6,25757.6,25758.6,0
2018/08/20,16:48:00,25759.6,25759.6,25754.6,25754.6,0
2018/08/20,16:49:00,25754.6,25758.6,25754.6,25757.6,0
2018/08/20,16:50:00,25756.6,25759.6,25755.6,25757.6,0
2018/08/20,16:51:00,25756.6,25758.6,25754.6,25754.6,0
2018/08/20,16:52:00,25753.6,25756.6,25752.6,25755.6,0
2018/08/20,16:53:00,25755.6,25756.6,25754.6,25756.6,0
2018/08/20,16:54:00,25755.6,25758.6,25755.6,25756.6,0
2018/08/20,16:55:00,25756.6,25757.6,25754.6,25754.6,0
2018/08/20,16:56:00,25754.6,25758.6,25753.6,25758.6,0
2018/08/20,16:57:00,25758.6,25758.6,25755.6,25755.6,0
2018/08/20,16:58:00,25756.6,25757.6,25754.6,25757.6,0
2018/08/20,16:59:00,25756.6,25758.6,25755.6,25758.6,0
2018/08/20,17:00:00,25757.6,25759.6,25757.6,25758.6,0
2018/08/20,17:01:00,25758.6,25760.6,25756.6,25756.6,0
2018/08/20,17:02:00,25757.6,25759.6,25754.6,25755.6,0
2018/08/20,17:03:00,25754.6,25757.6,25754.6,25755.6,0
2018/08/20,17:04:00,25756.6,25758.6,25755.6,25758.6,0
2018/08/20,17:05:00,25757.6,25760.6,25757.6,25758.6,0
2018/08/20,17:06:00,25758.6,25760.6,25757.6,25760.6,0
2018/08/20,17:07:00,25760.6,25760.6,25756.6,25757.6,0
2018/08/20,17:08:00,25757.6,25759.6,25756.6,25758.6,0
2018/08/20,17:09:00,25759.6,25759.6,25758.6,25758.6,0
2018/08/20,17:10:00,25758.6,25759.6,25756.6,25759.6,0
2018/08/20,17:11:00,25758.6,25759.6,25755.6,25755.6,0
2018/08/20,17:12:00,25754.6,25759.6,25754.6,25758.6,0
2018/08/20,17:13:00,25758.6,25758.6,25752.6,25752.6,0
2018/08/20,17:14:00,25753.6,25754.6,25750.6,25750.6,0
2018/08/20,17:15:00,25750.6,25752.6,25749.6,25750.6,0
2018/08/20,17:16:00,25749.6,25752.6,25749.6,25752.6,0
2018/08/20,17:17:00,25751.6,25752.6,25748.6,25750.6,0
2018/08/20,17:18:00,25750.6,25750.6,25746.6,25748.6,0
2018/08/20,17:19:00,25748.6,25751.6,25747.6,25749.6,0
2018/08/20,17:20:00,25748.6,25748.6,25745.6,25748.6,0
2018/08/20,17:21:00,25749.6,25751.6,25746.6,25749.6,0
2018/08/20,17:22:00,25750.6,25750.6,25745.6,25747.6,0
2018/08/20,17:23:00,25748.6,25752.6,25748.6,25752.6,0
2018/08/20,17:24:00,25753.6,25754.6,25751.6,25753.6,0
2018/08/20,17:25:00,25753.6,25753.6,25750.6,25751.6,0
2018/08/20,17:26:00,25752.6,25753.6,25750.6,25751.6,0
2018/08/20,17:27:00,25751.6,25752.6,25749.6,25750.6,0
2018/08/20,17:28:00,25749.6,25751.6,25749.6,25749.6,0
2018/08/20,17:29:00,25748.6,25752.6,25748.6,25751.6,0
2018/08/20,17:30:00,25752.6,25752.6,25748.6,25750.6,0
2018/08/20,17:31:00,25751.6,25752.6,25750.6,25750.6,0
2018/08/20,17:32:00,25751.6,25751.6,25746.6,25746.6,0
2018/08/20,17:33:00,25746.6,25748.6,25746.6,25746.6,0
2018/08/20,17:34:00,25745.6,25754.6,25745.6,25749.6,0
2018/08/20,17:35:00,25749.6,25751.6,25748.6,25749.6,0
2018/08/20,17:36:00,25749.6,25752.6,25749.6,25752.6,0
2018/08/20,17:37:00,25751.6,25751.6,25748.6,25749.6,0
2018/08/20,17:38:00,25750.6,25750.6,25747.6,25749.6,0
2018/08/20,17:39:00,25749.6,25749.6,25748.6,25749.6,0
2018/08/20,17:40:00,25749.6,25749.6,25744.6,25745.6,0
2018/08/20,17:41:00,25745.6,25748.6,25745.6,25747.6,0
2018/08/20,17:42:00,25748.6,25748.6,25747.6,25747.6,0
2018/08/20,17:43:00,25748.6,25748.6,25747.6,25747.6,0
2018/08/20,17:44:00,25746.6,25746.6,25741.6,25741.6,0
2018/08/20,17:45:00,25742.6,25742.6,25737.6,25737.6,0
2018/08/20,17:46:00,25738.6,25742.6,25733.6,25742.6,0
2018/08/20,17:47:00,25741.6,25743.6,25741.6,25742.6,0
2018/08/20,17:48:00,25742.6,25742.6,25737.6,25738.6,0
2018/08/20,17:49:00,25739.6,25744.6,25739.6,25742.6,0
2018/08/20,17:50:00,25741.6,25744.6,25740.6,25743.6,0
2018/08/20,17:51:00,25743.6,25743.6,25740.6,25740.6,0
2018/08/20,17:52:00,25739.6,25744.6,25739.6,25744.6,0
2018/08/20,17:53:00,25744.6,25744.6,25741.6,25741.6,0
2018/08/20,17:54:00,25742.6,25744.6,25741.6,25743.6,0
2018/08/20,17:55:00,25743.6,25744.6,25740.6,25743.6,0
2018/08/20,17:56:00,25742.6,25743.6,25737.6,25738.6,0
2018/08/20,17:57:00,25739.6,25740.6,25735.6,25736.6,0
2018/08/20,17:58:00,25736.6,25736.6,25733.6,25733.6,0
2018/08/20,17:59:00,25733.6,25733.6,25730.6,25733.6,0
2018/08/20,18:00:00,25732.6,25736.6,25731.6,25735.6,0
2018/08/20,18:01:00,25734.6,25736.6,25731.6,25735.6,0
2018/08/20,18:02:00,25735.6,25736.6,25733.6,25736.6,0
2018/08/20,18:03:00,25735.6,25737.6,25733.6,25734.6,0
2018/08/20,18:04:00,25733.6,25735.6,25732.6,25732.6,0
2018/08/20,18:05:00,25733.6,25734.6,25730.6,25734.6,0
2018/08/20,18:06:00,25734.6,25740.6,25734.6,25737.6,0
2018/08/20,18:07:00,25737.6,25739.6,25736.6,25737.6,0
2018/08/20,18:08:00,25737.6,25739.6,25736.6,25737.6,0
2018/08/20,18:09:00,25737.6,25740.6,25736.6,25740.6,0
2018/08/20,18:10:00,25740.6,25740.6,25736.6,25737.6,0
2018/08/20,18:11:00,25736.6,25738.6,25736.6,25737.6,0
2018/08/20,18:12:00,25737.6,25739.6,25735.6,25735.6,0
2018/08/20,18:13:00,25736.6,25736.6,25731.6,25732.6,0
2018/08/20,18:14:00,25732.6,25732.6,25729.6,25732.6,0
2018/08/20,18:15:00,25732.6,25735.6,25731.6,25734.6,0
2018/08/20,18:16:00,25734.6,25736.6,25732.6,25736.6,0
2018/08/20,18:17:00,25736.6,25736.6,25733.6,25734.6,0
2018/08/20,18:18:00,25733.6,25734.6,25732.6,25734.6,0
2018/08/20,18:19:00,25733.6,25734.6,25731.6,25731.6,0
2018/08/20,18:20:00,25731.6,25732.6,25730.6,25732.6,0
2018/08/20,18:21:00,25732.6,25732.6,25729.6,25730.6,0
2018/08/20,18:22:00,25729.6,25731.6,25728.6,25729.6,0
2018/08/20,18:23:00,25730.6,25731.6,25728.6,25730.6,0
2018/08/20,18:24:00,25731.6,25733.6,25729.6,25732.6,0
2018/08/20,18:25:00,25732.6,25733.6,25731.6,25733.6,0
2018/08/20,18:26:00,25734.6,25736.6,25733.6,25735.6,0
2018/08/20,18:27:00,25736.6,25737.6,25733.6,25733.6,0
2018/08/20,18:28:00,25733.6,25734.6,25732.6,25734.6,0
2018/08/20,18:29:00,25733.6,25734.6,25731.6,25733.6,0
2018/08/20,18:30:00,25734.6,25734.6,25732.6,25733.6,0
2018/08/20,18:31:00,25733.6,25736.6,25732.6,25736.6,0
2018/08/20,18:32:00,25735.6,25738.6,25735.6,25738.6,0
2018/08/20,18:33:00,25738.6,25738.6,25736.6,25738.6,0
2018/08/20,18:34:00,25739.6,25743.6,25738.6,25743.6,0
2018/08/20,18:35:00,25743.6,25744.6,25739.6,25740.6,0
2018/08/20,18:36:00,25741.6,25741.6,25739.6,25741.6,0
2018/08/20,18:37:00,25741.6,25743.6,25740.6,25743.6,0
2018/08/20,18:38:00,25743.6,25747.6,25742.6,25746.6,0
2018/08/20,18:39:00,25747.6,25747.6,25744.6,25745.6,0
2018/08/20,18:40:00,25744.6,25744.6,25741.6,25742.6,0
2018/08/20,18:41:00,25742.6,25744.6,25740.6,25742.6,0
2018/08/20,18:42:00,25743.6,25743.6,25740.6,25740.6,0
2018/08/20,18:43:00,25740.6,25743.6,25739.6,25740.6,0
2018/08/20,18:44:00,25741.6,25744.6,25741.6,25744.6,0
2018/08/20,18:45:00,25744.6,25745.6,25744.6,25745.6,0
2018/08/20,18:46:00,25744.6,25745.6,25743.6,25744.6,0
2018/08/20,18:47:00,25744.6,25744.6,25742.6,25743.6,0
2018/08/20,18:48:00,25743.6,25745.6,25743.6,25743.6,0
2018/08/20,18:49:00,25742.6,25743.6,25739.6,25740.6,0
2018/08/20,18:50:00,25740.6,25742.6,25739.6,25741.6,0
2018/08/20,18:51:00,25741.6,25743.6,25741.6,25742.6,0
2018/08/20,18:52:00,25743.6,25744.6,25742.6,25744.6,0
2018/08/20,18:53:00,25745.6,25747.6,25744.6,25746.6,0
2018/08/20,18:54:00,25746.6,25748.6,25744.6,25746.6,0
2018/08/20,18:55:00,25746.6,25746.6,25744.6,25745.6,0
2018/08/20,18:56:00,25745.6,25747.6,25743.6,25747.6,0
2018/08/20,18:57:00,25747.6,25747.6,25747.6,25747.6,0
2018/08/20,18:58:00,25747.6,25753.6,25747.6,25751.6,0
2018/08/20,18:59:00,25751.6,25751.6,25748.6,25749.6,0
2018/08/20,19:00:00,25749.6,25750.6,25748.6,25748.6,0
2018/08/20,19:01:00,25748.6,25748.6,25741.6,25743.6,0
2018/08/20,19:02:00,25743.6,25743.6,25740.6,25741.6,0
2018/08/20,19:03:00,25741.6,25745.6,25741.6,25743.6,0
2018/08/20,19:04:00,25743.6,25745.6,25740.6,25744.6,0
2018/08/20,19:05:00,25743.6,25744.6,25742.6,25744.6,0
2018/08/20,19:06:00,25744.6,25744.6,25740.6,25741.6,0
2018/08/20,19:07:00,25742.6,25742.6,25739.6,25741.6,0
2018/08/20,19:08:00,25740.6,25744.6,25738.6,25738.6,0
2018/08/20,19:09:00,25739.6,25739.6,25732.6,25735.6,0
2018/08/20,19:10:00,25735.6,25738.6,25734.6,25735.6,0
2018/08/20,19:11:00,25735.6,25735.6,25730.6,25732.6,0
2018/08/20,19:12:00,25733.6,25733.6,25732.6,25732.6,0
2018/08/20,19:13:00,25733.6,25733.6,25730.6,25730.6,0
2018/08/20,19:14:00,25730.6,25731.6,25729.6,25729.6,0
2018/08/20,19:15:00,25729.6,25729.6,25727.6,25728.6,0
2018/08/20,19:16:00,25727.6,25728.6,25726.6,25727.6,0
2018/08/20,19:17:00,25726.6,25727.6,25726.6,25726.6,0
2018/08/20,19:18:00,25726.6,25729.6,25724.6,25729.6,0
2018/08/20,19:19:00,25729.6,25730.6,25728.6,25729.6,0
2018/08/20,19:20:00,25728.6,25729.6,25728.6,25729.6,0
2018/08/20,19:21:00,25728.6,25732.6,25728.6,25731.6,0
2018/08/20,19:22:00,25731.6,25731.6,25726.6,25727.6,0
2018/08/20,19:23:00,25728.6,25729.6,25726.6,25726.6,0
2018/08/20,19:24:00,25726.6,25728.6,25724.6,25728.6,0
2018/08/20,19:25:00,25728.6,25728.6,25726.6,25726.6,0
2018/08/20,19:26:00,25727.6,25727.6,25722.6,25723.6,0
2018/08/20,19:27:00,25724.6,25724.6,25723.6,25724.6,0
2018/08/20,19:28:00,25724.6,25728.6,25722.6,25728.6,0
2018/08/20,19:29:00,25728.6,25728.6,25724.6,25725.6,0
2018/08/20,19:30:00,25725.6,25725.6,25723.6,25724.6,0
2018/08/20,19:31:00,25724.6,25725.6,25722.6,25723.6,0
2018/08/20,19:32:00,25722.6,25723.6,25722.6,25723.6,0
2018/08/20,19:33:00,25723.6,25725.6,25723.6,25725.6,0
2018/08/20,19:34:00,25726.6,25728.6,25726.6,25727.6,0
2018/08/20,19:35:00,25726.6,25731.6,25726.6,25731.6,0
2018/08/20,19:36:00,25731.6,25733.6,25728.6,25732.6,0
2018/08/20,19:37:00,25731.6,25733.6,25731.6,25733.6,0
2018/08/20,19:38:00,25732.6,25733.6,25731.6,25733.6,0
2018/08/20,19:39:00,25733.6,25733.6,25732.6,25733.6,0
2018/08/20,19:40:00,25733.6,25733.6,25731.6,25732.6,0
2018/08/20,19:41:00,25733.6,25733.6,25732.6,25733.6,0
2018/08/20,19:42:00,25732.6,25733.6,25731.6,25732.6,0
2018/08/20,19:43:00,25732.6,25732.6,25731.6,25732.6,0
2018/08/20,19:44:00,25732.6,25732.6,25731.6,25731.6,0
2018/08/20,19:45:00,25731.6,25732.6,25731.6,25732.6,0
2018/08/20,19:46:00,25732.6,25732.6,25731.6,25731.6,0
2018/08/20,19:47:00,25732.6,25732.6,25731.6,25732.6,0
2018/08/20,19:48:00,25732.6,25732.6,25731.6,25732.6,0
2018/08/20,19:49:00,25731.6,25732.6,25729.6,25730.6,0
2018/08/20,19:50:00,25730.6,25730.6,25727.6,25729.6,0
2018/08/20,19:51:00,25729.6,25729.6,25726.6,25727.6,0
2018/08/20,19:52:00,25728.6,25732.6,25727.6,25728.6,0
2018/08/20,19:53:00,25729.6,25731.6,25729.6,25731.6,0
2018/08/20,19:54:00,25731.6,25731.6,25729.6,25729.6,0
2018/08/20,19:55:00,25729.6,25729.6,25726.6,25726.6,0
2018/08/20,19:56:00,25727.6,25727.6,25725.6,25726.6,0
2018/08/20,19:57:00,25726.6,25726.6,25722.6,25722.6,0
2018/08/20,19:58:00,25723.6,25725.6,25722.6,25724.6,0
2018/08/20,19:59:00,25724.6,25724.6,25720.6,25722.6,0
2018/08/20,20:00:00,25723.6,25724.6,25721.6,25723.6,0
2018/08/20,20:01:00,25723.6,25731.6,25722.6,25730.6,0
2018/08/20,20:02:00,25730.6,25732.6,25729.6,25732.6,0
2018/08/20,20:03:00,25732.6,25732.6,25731.6,25732.6,0
2018/08/20,20:04:00,25732.6,25733.6,25731.6,25732.6,0
2018/08/20,20:05:00,25733.6,25733.6,25732.6,25733.6,0
2018/08/20,20:06:00,25732.6,25733.6,25732.6,25732.6,0
2018/08/20,20:07:00,25733.6,25736.6,25731.6,25736.6,0
2018/08/20,20:08:00,25737.6,25739.6,25737.6,25737.6,0
2018/08/20,20:09:00,25738.6,25741.6,25736.6,25738.6,0
2018/08/20,20:10:00,25738.6,25738.6,25737.6,25738.6,0
2018/08/20,20:11:00,25738.6,25739.6,25737.6,25738.6,0
2018/08/20,20:12:00,25738.6,25739.6,25737.6,25739.6,0
2018/08/20,20:13:00,25739.6,25743.6,25739.6,25742.6,0
2018/08/20,20:14:00,25743.6,25743.6,25738.6,25741.6,0
2018/08/20,20:15:00,25740.6,25742.6,25740.6,25741.6,0
2018/08/20,20:16:00,25740.6,25741.6,25739.6,25741.6,0
2018/08/20,20:17:00,25741.6,25743.6,25741.6,25742.6,0
2018/08/20,20:18:00,25743.6,25743.6,25740.6,25740.6,0
2018/08/20,20:19:00,25740.6,25740.6,25736.6,25738.6,0
2018/08/20,20:20:00,25737.6,25738.6,25736.6,25737.6,0
2018/08/20,20:21:00,25737.6,25738.6,25736.6,25738.6,0
2018/08/20,20:22:00,25738.6,25738.6,25733.6,25733.6,0
2018/08/20,20:23:00,25733.6,25734.6,25730.6,25732.6,0
2018/08/20,20:24:00,25732.6,25734.6,25730.6,25731.6,0
2018/08/20,20:25:00,25732.6,25732.6,25731.6,25731.6,0
2018/08/20,20:26:00,25732.6,25734.6,25730.6,25730.6,0
2018/08/20,20:27:00,25731.6,25732.6,25727.6,25727.6,0
2018/08/20,20:28:00,25728.6,25730.6,25726.6,25727.6,0
2018/08/20,20:29:00,25727.6,25728.6,25726.6,25727.6,0
2018/08/20,20:30:00,25726.6,25727.6,25725.6,25726.6,0
2018/08/20,20:31:00,25727.6,25727.6,25724.6,25724.6,0
2018/08/20,20:32:00,25724.6,25724.6,25714.6,25715.6,0
2018/08/20,20:33:00,25715.6,25715.6,25708.6,25708.6,0
2018/08/20,20:34:00,25709.6,25715.6,25708.6,25715.6,0
2018/08/20,20:35:00,25715.6,25715.6,25712.6,25713.6,0
2018/08/20,20:36:00,25714.6,25716.6,25711.6,25711.6,0
2018/08/20,20:37:00,25712.6,25713.6,25711.6,25711.6,0
2018/08/20,20:38:00,25710.6,25710.6,25707.6,25709.6,0
2018/08/20,20:39:00,25708.6,25712.6,25706.6,25711.6,0
2018/08/20,20:40:00,25712.6,25715.6,25712.6,25712.6,0
2018/08/20,20:41:00,25713.6,25716.6,25713.6,25715.6,0
2018/08/20,20:42:00,25715.6,25716.6,25714.6,25715.6,0
2018/08/20,20:43:00,25714.6,25716.6,25710.6,25714.6,0
2018/08/20,20:44:00,25714.6,25714.6,25710.6,25711.6,0
2018/08/20,20:45:00,25711.6,25716.6,25710.6,25712.6,0
2018/08/20,20:46:00,25712.6,25715.6,25711.6,25714.6,0
2018/08/20,20:47:00,25715.6,25715.6,25712.6,25713.6,0
2018/08/20,20:48:00,25713.6,25714.6,25711.6,25713.6,0
2018/08/20,20:49:00,25713.6,25714.6,25711.6,25713.6,0
2018/08/20,20:50:00,25713.6,25713.6,25709.6,25709.6,0
2018/08/20,20:51:00,25710.6,25710.6,25707.6,25707.6,0
2018/08/20,20:52:00,25708.6,25712.6,25707.6,25712.6,0
2018/08/20,20:53:00,25712.6,25713.6,25709.6,25710.6,0
2018/08/20,20:54:00,25711.6,25712.6,25710.6,25711.6,0
2018/08/20,20:55:00,25711.6,25711.6,25710.6,25711.6,0
2018/08/20,20:56:00,25712.6,25713.6,25711.6,25712.6,0
2018/08/20,20:57:00,25711.6,25712.6,25711.6,25712.6,0
2018/08/20,20:58:00,25711.6,25712.6,25711.6,25711.6,0
2018/08/20,20:59:00,25712.6,25713.6,25711.6,25713.6,0
2018/08/20,21:00:00,25712.6,25715.6,25712.6,25714.6,0
2018/08/20,21:01:00,25715.6,25718.6,25715.6,25717.6,0
2018/08/20,21:02:00,25717.6,25718.6,25716.6,25718.6,0
2018/08/20,21:03:00,25718.6,25718.6,25716.6,25718.6,0
2018/08/20,21:04:00,25717.6,25722.6,25717.6,25720.6,0
2018/08/20,21:05:00,25720.6,25722.6,25717.6,25717.6,0
2018/08/20,21:06:00,25718.6,25718.6,25714.6,25716.6,0
2018/08/20,21:07:00,25716.6,25717.6,25715.6,25715.6,0
2018/08/20,21:08:00,25716.6,25721.6,25716.6,25721.6,0
2018/08/20,21:09:00,25721.6,25723.6,25721.6,25723.6,0
2018/08/20,21:10:00,25724.6,25724.6,25724.6,25724.6,0
2018/08/20,21:11:00,25724.6,25727.6,25723.6,25725.6,0
2018/08/20,21:12:00,25726.6,25726.6,25723.6,25724.6,0
2018/08/20,21:13:00,25724.6,25726.6,25723.6,25725.6,0
2018/08/20,21:14:00,25725.6,25726.6,25723.6,25723.6,0
2018/08/20,21:15:00,25723.6,25723.6,25720.6,25721.6,0
2018/08/20,21:16:00,25721.6,25724.6,25720.6,25723.6,0
2018/08/20,21:17:00,25722.6,25724.6,25722.6,25722.6,0
2018/08/20,21:18:00,25723.6,25727.6,25723.6,25726.6,0
2018/08/20,21:19:00,25726.6,25726.6,25725.6,25725.6,0
2018/08/20,21:20:00,25726.6,25726.6,25726.6,25726.6,0
2018/08/20,21:21:00,25726.6,25726.6,25724.6,25724.6,0
2018/08/20,21:22:00,25724.6,25724.6,25721.6,25722.6,0
2018/08/20,21:23:00,25723.6,25726.6,25723.6,25724.6,0
2018/08/20,21:24:00,25723.6,25724.6,25722.6,25723.6,0
2018/08/20,21:25:00,25723.6,25724.6,25722.6,25724.6,0
2018/08/20,21:26:00,25724.6,25724.6,25720.6,25721.6,0
2018/08/20,21:27:00,25721.6,25724.6,25720.6,25724.6,0
2018/08/20,21:28:00,25724.6,25726.6,25723.6,25725.6,0
2018/08/20,21:29:00,25725.6,25726.6,25724.6,25726.6,0
2018/08/20,21:30:00,25725.6,25728.6,25725.6,25728.6,0
2018/08/20,21:31:00,25728.6,25729.6,25727.6,25728.6,0
2018/08/20,21:32:00,25727.6,25728.6,25725.6,25725.6,0
2018/08/20,21:33:00,25725.6,25725.6,25722.6,25722.6,0
2018/08/20,21:34:00,25722.6,25725.6,25722.6,25725.6,0
2018/08/20,21:35:00,25726.6,25728.6,25726.6,25727.6,0
2018/08/20,21:36:00,25728.6,25728.6,25725.6,25728.6,0
2018/08/20,21:37:00,25728.6,25728.6,25727.6,25728.6,0
2018/08/20,21:38:00,25729.6,25729.6,25727.6,25728.6,0
2018/08/20,21:39:00,25729.6,25729.6,25726.6,25726.6,0
2018/08/20,21:40:00,25726.6,25727.6,25724.6,25727.6,0
2018/08/20,21:41:00,25727.6,25730.6,25727.6,25729.6,0
2018/08/20,21:42:00,25729.6,25730.6,25728.6,25728.6,0
2018/08/20,21:43:00,25729.6,25730.6,25729.6,25729.6,0
2018/08/20,21:44:00,25729.6,25729.6,25724.6,25728.6,0
2018/08/20,21:45:00,25729.6,25729.6,25728.6,25729.6,0
2018/08/20,21:46:00,25728.6,25728.6,25725.6,25726.6,0
2018/08/20,21:47:00,25726.6,25726.6,25723.6,25724.6,0
2018/08/20,21:48:00,25725.6,25727.6,25725.6,25725.6,0
2018/08/20,21:49:00,25726.6,25727.6,25725.6,25726.6,0
2018/08/20,21:50:00,25727.6,25729.6,25726.6,25727.6,0
2018/08/20,21:51:00,25727.6,25727.6,25723.6,25723.6,0
2018/08/20,21:52:00,25724.6,25725.6,25723.6,25723.6,0
2018/08/20,21:53:00,25723.6,25723.6,25718.6,25719.6,0
2018/08/20,21:54:00,25719.6,25719.6,25714.6,25716.6,0
2018/08/20,21:55:00,25716.6,25718.6,25714.6,25716.6,0
2018/08/20,21:56:00,25717.6,25718.6,25714.6,25715.6,0
2018/08/20,21:57:00,25715.6,25715.6,25709.6,25711.6,0
2018/08/20,21:58:00,25712.6,25716.6,25709.6,25710.6,0
2018/08/20,21:59:00,25710.6,25715.6,25710.6,25715.6,0
2018/08/20,22:00:00,25715.6,25717.6,25713.6,25713.6,0
2018/08/20,22:01:00,25713.6,25716.6,25709.6,25710.6,0
2018/08/20,22:02:00,25711.6,25713.6,25710.6,25712.6,0
2018/08/20,22:03:00,25713.6,25719.6,25712.6,25717.6,0
2018/08/20,22:04:00,25718.6,25721.6,25717.6,25720.6,0
2018/08/20,22:05:00,25720.6,25723.6,25719.6,25722.6,0
2018/08/20,22:06:00,25722.6,25724.6,25721.6,25722.6,0
2018/08/20,22:07:00,25723.6,25723.6,25721.6,25722.6,0
2018/08/20,22:08:00,25722.6,25722.6,25716.6,25718.6,0
2018/08/20,22:09:00,25718.6,25720.6,25716.6,25719.6,0
2018/08/20,22:10:00,25720.6,25720.6,25719.6,25720.6,0
2018/08/20,22:11:00,25720.6,25720.6,25718.6,25718.6,0
2018/08/20,22:12:00,25719.6,25719.6,25717.6,25717.6,0
2018/08/20,22:13:00,25718.6,25720.6,25717.6,25719.6,0
2018/08/20,22:14:00,25719.6,25722.6,25719.6,25722.6,0
2018/08/20,22:15:00,25722.6,25723.6,25721.6,25723.6,0
2018/08/20,22:16:00,25723.6,25724.6,25722.6,25723.6,0
2018/08/20,22:17:00,25724.6,25724.6,25721.6,25722.6,0
2018/08/20,22:18:00,25723.6,25723.6,25722.6,25722.6,0
2018/08/20,22:19:00,25722.6,25722.6,25719.6,25722.6,0
2018/08/20,22:20:00,25723.6,25723.6,25722.6,25722.6,0
2018/08/20,22:21:00,25723.6,25726.6,25723.6,25725.6,0
2018/08/20,22:22:00,25726.6,25727.6,25726.6,25727.6,0
2018/08/20,22:23:00,25727.6,25727.6,25724.6,25725.6,0
2018/08/20,22:24:00,25726.6,25726.6,25723.6,25723.6,0
2018/08/20,22:25:00,25723.6,25726.6,25722.6,25725.6,0
2018/08/20,22:26:00,25725.6,25725.6,25717.6,25720.6,0
2018/08/20,22:27:00,25720.6,25721.6,25719.6,25720.6,0
2018/08/20,22:28:00,25720.6,25723.6,25720.6,25723.6,0
2018/08/20,22:29:00,25724.6,25727.6,25723.6,25723.6,0
2018/08/20,22:30:00,25724.6,25728.6,25723.6,25726.6,0
2018/08/20,22:31:00,25727.6,25732.6,25720.6,25727.6,0
2018/08/20,22:32:00,25727.6,25730.6,25720.6,25720.6,0
2018/08/20,22:33:00,25720.6,25721.6,25713.6,25719.6,0
2018/08/20,22:34:00,25719.6,25723.6,25713.6,25722.6,0
2018/08/20,22:35:00,25722.6,25738.6,25719.6,25738.6,0
2018/08/20,22:36:00,25738.6,25752.6,25736.6,25752.6,0
2018/08/20,22:37:00,25752.6,25756.6,25746.6,25754.6,0
2018/08/20,22:38:00,25754.6,25758.6,25749.6,25756.6,0
2018/08/20,22:39:00,25757.6,25760.6,25753.6,25755.6,0
2018/08/20,22:40:00,25756.6,25766.6,25755.6,25761.6,0
2018/08/20,22:41:00,25761.6,25766.6,25759.6,25761.6,0
2018/08/20,22:42:00,25760.6,25767.6,25759.6,25767.6,0
2018/08/20,22:43:00,25767.6,25769.6,25757.6,25759.6,0
2018/08/20,22:44:00,25760.6,25760.6,25755.6,25756.6,0
2018/08/20,22:45:00,25757.6,25758.6,25750.6,25754.6,0
2018/08/20,22:46:00,25753.6,25765.6,25750.6,25757.6,0
2018/08/20,22:47:00,25757.6,25762.6,25747.6,25758.6,0
2018/08/20,22:48:00,25758.6,25763.7,25753.7,25757.7,0
2018/08/20,22:49:00,25757.7,25761.8,25755.7,25756.8,0
2018/08/20,22:50:00,25756.8,25761.8,25753.8,25758.8,0
2018/08/20,22:51:00,25758.8,25759.8,25747.8,25748.8,0
2018/08/20,22:52:00,25749.8,25756.8,25745.8,25754.8,0
2018/08/20,22:53:00,25755.8,25759.9,25749.9,25749.9,0
2018/08/20,22:54:00,25750.9,25758.9,25749.9,25756.9,0
2018/08/20,22:55:00,25757.9,25761.9,25755.9,25761.9,0
2018/08/20,22:56:00,25761.9,25761.9,25754.1,25756.1,0
2018/08/20,22:57:00,25756.1,25759.2,25751.2,25758.2,0
2018/08/20,22:58:00,25758.2,25758.2,25750.2,25750.2,0
2018/08/20,22:59:00,25751.2,25753.3,25742.3,25752.3,0
2018/08/20,23:00:00,25752.3,25759.3,25751.3,25753.3,0
2018/08/20,23:01:00,25753.3,25761.3,25752.3,25760.3,0
2018/08/20,23:02:00,25761.3,25768.3,25759.3,25767.3,0
2018/08/20,23:03:00,25767.3,25780.3,25761.3,25777.3,0
2018/08/20,23:04:00,25777.3,25784.4,25776.4,25779.4,0
2018/08/20,23:05:00,25779.4,25788.4,25775.4,25787.4,0
2018/08/20,23:06:00,25787.4,25787.4,25781.4,25786.4,0
2018/08/20,23:07:00,25787.4,25789.4,25782.4,25783.4,0
2018/08/20,23:08:00,25784.4,25790.6,25781.6,25790.6,0
2018/08/20,23:09:00,25790.6,25790.6,25784.6,25785.6,0
2018/08/20,23:10:00,25785.6,25788.6,25781.6,25783.6,0
2018/08/20,23:11:00,25784.6,25784.6,25774.7,25774.7,0
2018/08/20,23:12:00,25773.7,25775.7,25766.7,25766.7,0
2018/08/20,23:13:00,25766.7,25766.7,25753.7,25759.7,0
2018/08/20,23:14:00,25758.7,25767.8,25758.7,25764.8,0
2018/08/20,23:15:00,25763.8,25765.8,25754.8,25756.8,0
2018/08/20,23:16:00,25757.8,25759.8,25753.8,25754.8,0
2018/08/20,23:17:00,25753.8,25757.8,25749.8,25757.8,0
2018/08/20,23:18:00,25758.8,25759.9,25751.9,25758.9,0
2018/08/20,23:19:00,25758.9,25759.9,25753.9,25758.9,0
2018/08/20,23:20:00,25759.9,25768.9,25758.9,25761.9,0
2018/08/20,23:21:00,25761.9,25765.1,25759.9,25764.1,0
2018/08/20,23:22:00,25764.1,25767.1,25761.1,25767.1,0
2018/08/20,23:23:00,25768.1,25774.1,25765.1,25774.1,0
2018/08/20,23:24:00,25774.1,25780.2,25772.1,25778.2,0
2018/08/20,23:25:00,25778.2,25780.2,25773.2,25777.2,0
2018/08/20,23:26:00,25777.2,25784.3,25776.3,25779.3,0
2018/08/20,23:27:00,25780.3,25785.3,25778.3,25779.3,0
2018/08/20,23:28:00,25780.3,25781.3,25770.3,25780.3,0
2018/08/20,23:29:00,25780.3,25781.3,25776.3,25779.3,0
2018/08/20,23:30:00,25780.3,25782.3,25776.3,25779.3,0
2018/08/20,23:31:00,25780.3,25782.3,25772.3,25773.3,0
2018/08/20,23:32:00,25773.3,25775.3,25765.3,25770.3,0
2018/08/20,23:33:00,25770.3,25776.4,25766.4,25775.4,0
2018/08/20,23:34:00,25776.4,25781.4,25774.4,25779.4,0
2018/08/20,23:35:00,25779.4,25780.6,25775.6,25776.6,0
2018/08/20,23:36:00,25776.6,25779.6,25773.6,25773.6,0
2018/08/20,23:37:00,25774.6,25775.7,25768.7,25770.7,0
2018/08/20,23:38:00,25770.7,25773.7,25762.7,25763.7,0
2018/08/20,23:39:00,25764.7,25771.8,25762.8,25763.8,0
2018/08/20,23:40:00,25763.8,25767.8,25757.8,25760.8,0
2018/08/20,23:41:00,25760.8,25760.8,25754.8,25754.8,0
2018/08/20,23:42:00,25753.8,25756.9,25747.9,25748.9,0
2018/08/20,23:43:00,25749.9,25755.9,25736.9,25738.9,0
2018/08/20,23:44:00,25738.9,25748.1,25736.9,25745.1,0
2018/08/20,23:45:00,25744.1,25750.1,25742.1,25747.1,0
2018/08/20,23:46:00,25747.1,25750.2,25744.2,25746.2,0
2018/08/20,23:47:00,25746.2,25748.2,25740.2,25742.2,0
2018/08/20,23:48:00,25743.2,25748.3,25740.2,25747.3,0
2018/08/20,23:49:00,25746.3,25747.3,25743.3,25746.3,0
2018/08/20,23:50:00,25746.3,25753.3,25745.3,25749.3,0
2018/08/20,23:51:00,25749.3,25750.3,25736.3,25739.3,0
2018/08/20,23:52:00,25740.3,25748.4,25739.3,25744.4,0
2018/08/20,23:53:00,25744.4,25752.4,25742.4,25743.4,0
2018/08/20,23:54:00,25743.4,25744.6,25734.6,25734.6,0
2018/08/20,23:55:00,25734.6,25739.7,25729.7,25730.7,0
2018/08/20,23:56:00,25730.7,25731.7,25723.7,25725.7,0
2018/08/20,23:57:00,25726.7,25730.8,25723.8,25730.8,0
2018/08/20,23:58:00,25730.8,25732.8,25726.8,25730.8,0
2018/08/20,23:59:00,25730.8,25733.8,25726.8,25728.8,0
2018/08/21,00:00:00,25729.8,25733.9,25726.9,25733.9,0
2018/08/21,00:01:00,25732.9,25735.9,25730.9,25732.9,0
2018/08/21,00:02:00,25732.9,25736.9,25726.9,25736.9,0
2018/08/21,00:03:00,25735.9,25746.1,25735.9,25745.1,0
2018/08/21,00:04:00,25745.1,25749.9,25743.1,25749.9,0
2018/08/21,00:05:00,25748.9,25750.9,25746.9,25747.9,0
2018/08/21,00:06:00,25747.9,25752.1,25745.1,25746.1,0
2018/08/21,00:07:00,25746.1,25748.1,25741.1,25742.1,0
2018/08/21,00:08:00,25743.1,25746.2,25739.2,25739.2,0
2018/08/21,00:09:00,25740.2,25747.2,25738.2,25747.2,0
2018/08/21,00:10:00,25747.2,25751.3,25744.3,25744.3,0
2018/08/21,00:11:00,25744.3,25754.3,25743.3,25753.3,0
2018/08/21,00:12:00,25754.3,25756.3,25748.3,25749.3,0
2018/08/21,00:13:00,25750.3,25755.3,25748.3,25754.3,0
2018/08/21,00:14:00,25753.3,25756.4,25748.4,25751.4,0
2018/08/21,00:15:00,25751.4,25756.4,25746.4,25754.4,0
2018/08/21,00:16:00,25755.4,25757.4,25748.4,25748.4,0
2018/08/21,00:17:00,25749.4,25750.4,25745.4,25745.4,0
2018/08/21,00:18:00,25746.4,25753.4,25745.4,25753.4,0
2018/08/21,00:19:00,25754.4,25761.4,25753.4,25759.4,0
2018/08/21,00:20:00,25759.4,25762.4,25757.4,25762.4,0
2018/08/21,00:21:00,25761.4,25762.4,25755.3,25756.3,0
2018/08/21,00:22:00,25756.3,25756.3,25752.3,25752.3,0
2018/08/21,00:23:00,25753.3,25756.3,25751.3,25753.3,0
2018/08/21,00:24:00,25754.3,25755.3,25741.3,25745.3,0
2018/08/21,00:25:00,25745.3,25749.3,25743.3,25748.3,0
2018/08/21,00:26:00,25748.3,25748.3,25741.3,25742.3,0
2018/08/21,00:27:00,25742.3,25749.3,25742.3,25749.3,0
2018/08/21,00:28:00,25748.3,25753.3,25748.3,25752.3,0
2018/08/21,00:29:00,25753.3,25756.3,25749.3,25750.3,0
2018/08/21,00:30:00,25750.3,25757.3,25749.3,25756.3,0
2018/08/21,00:31:00,25756.3,25759.3,25752.3,25757.3,0
2018/08/21,00:32:00,25757.3,25758.3,25754.3,25757.3,0
2018/08/21,00:33:00,25757.3,25762.3,25756.3,25761.3,0
2018/08/21,00:34:00,25761.3,25761.3,25756.3,25758.3,0
2018/08/21,00:35:00,25758.3,25760.3,25755.3,25756.3,0
2018/08/21,00:36:00,25756.3,25758.3,25749.3,25752.3,0
2018/08/21,00:37:00,25753.3,25757.3,25751.3,25753.3,0
2018/08/21,00:38:00,25752.3,25759.3,25751.3,25758.3,0
2018/08/21,00:39:00,25759.3,25762.3,25757.3,25761.3,0
2018/08/21,00:40:00,25762.3,25764.3,25758.3,25763.3,0
2018/08/21,00:41:00,25764.3,25769.3,25764.3,25766.3,0
2018/08/21,00:42:00,25767.3,25768.3,25764.3,25765.3,0
2018/08/21,00:43:00,25765.3,25769.3,25764.3,25769.3,0
2018/08/21,00:44:00,25769.3,25771.3,25768.3,25770.3,0
2018/08/21,00:45:00,25771.3,25771.3,25768.3,25768.3,0
2018/08/21,00:46:00,25769.3,25771.3,25765.3,25770.3,0
2018/08/21,00:47:00,25771.3,25772.3,25769.3,25771.3,0
2018/08/21,00:48:00,25772.3,25774.3,25771.3,25774.3,0
2018/08/21,00:49:00,25775.3,25775.3,25772.3,25772.3,0
2018/08/21,00:50:00,25773.3,25773.3,25767.4,25769.4,0
2018/08/21,00:51:00,25770.4,25775.4,25770.4,25775.4,0
2018/08/21,00:52:00,25775.4,25776.3,25772.3,25774.3,0
2018/08/21,00:53:00,25774.4,25776.4,25772.4,25776.4,0
2018/08/21,00:54:00,25775.4,25786.4,25775.4,25781.4,0
2018/08/21,00:55:00,25782.4,25782.4,25775.4,25775.4,0
2018/08/21,00:56:00,25775.4,25780.3,25773.3,25774.3,0
2018/08/21,00:57:00,25775.3,25778.4,25772.4,25772.4,0
2018/08/21,00:58:00,25772.4,25772.4,25763.4,25766.4,0
2018/08/21,00:59:00,25767.4,25774.4,25766.4,25768.4,0
2018/08/21,01:00:00,25768.4,25770.4,25765.4,25767.4,0
2018/08/21,01:01:00,25767.4,25770.4,25761.4,25763.6,0
2018/08/21,01:02:00,25763.6,25769.6,25762.6,25769.6,0
2018/08/21,01:03:00,25770.6,25775.6,25769.6,25775.6,0
2018/08/21,01:04:00,25774.6,25779.6,25774.6,25777.6,0
2018/08/21,01:05:00,25777.6,25777.6,25774.6,25776.6,0
2018/08/21,01:06:00,25776.6,25778.6,25773.6,25775.6,0
2018/08/21,01:07:00,25775.6,25780.6,25774.6,25778.6,0
2018/08/21,01:08:00,25778.6,25781.6,25776.6,25779.6,0
2018/08/21,01:09:00,25780.6,25781.6,25778.6,25779.6,0
2018/08/21,01:10:00,25779.6,25781.6,25776.6,25781.6,0
2018/08/21,01:11:00,25780.6,25784.6,25780.6,25782.6,0
2018/08/21,01:12:00,25783.6,25783.6,25779.6,25780.6,0
2018/08/21,01:13:00,25781.6,25782.6,25777.6,25780.6,0
2018/08/21,01:14:00,25780.6,25782.6,25778.6,25779.6,0
2018/08/21,01:15:00,25780.6,25781.6,25778.6,25781.6,0
2018/08/21,01:16:00,25781.6,25783.6,25780.6,25781.6,0
2018/08/21,01:17:00,25782.6,25783.6,25782.6,25783.6,0
2018/08/21,01:18:00,25784.6,25785.4,25779.4,25779.4,0
2018/08/21,01:19:00,25780.4,25780.4,25777.4,25780.4,0
2018/08/21,01:20:00,25781.4,25786.4,25781.4,25782.4,0
2018/08/21,01:21:00,25783.4,25783.4,25780.4,25781.4,0
2018/08/21,01:22:00,25782.4,25784.4,25781.4,25783.4,0
2018/08/21,01:23:00,25782.4,25785.4,25782.4,25785.4,0
2018/08/21,01:24:00,25785.4,25786.4,25784.4,25784.4,0
2018/08/21,01:25:00,25785.4,25786.4,25781.4,25784.4,0
2018/08/21,01:26:00,25784.4,25785.4,25782.4,25783.4,0
2018/08/21,01:27:00,25784.4,25785.4,25781.4,25784.4,0
2018/08/21,01:28:00,25783.4,25784.4,25779.4,25780.4,0
2018/08/21,01:29:00,25780.4,25780.4,25775.4,25779.4,0
2018/08/21,01:30:00,25779.4,25779.4,25775.4,25776.4,0
2018/08/21,01:31:00,25777.4,25778.4,25774.4,25774.4,0
2018/08/21,01:32:00,25774.4,25774.4,25772.4,25773.4,0
2018/08/21,01:33:00,25773.4,25774.4,25772.4,25772.4,0
2018/08/21,01:34:00,25772.4,25772.6,25769.6,25771.6,0
2018/08/21,01:35:00,25771.6,25771.6,25767.6,25768.6,0
2018/08/21,01:36:00,25767.6,25771.6,25767.6,25767.6,0
2018/08/21,01:37:00,25767.6,25767.6,25759.7,25760.7,0
2018/08/21,01:38:00,25759.7,25766.7,25759.7,25765.7,0
2018/08/21,01:39:00,25766.7,25770.7,25765.7,25769.7,0
2018/08/21,01:40:00,25770.7,25772.6,25769.6,25770.6,0
2018/08/21,01:41:00,25771.6,25771.7,25769.7,25770.7,0
2018/08/21,01:42:00,25770.7,25770.7,25767.7,25768.7,0
2018/08/21,01:43:00,25769.7,25769.7,25766.7,25767.7,0
2018/08/21,01:44:00,25768.7,25768.7,25766.7,25767.7,0
2018/08/21,01:45:00,25768.7,25768.7,25767.7,25767.7,0
2018/08/21,01:46:00,25768.7,25772.7,25768.7,25771.7,0
2018/08/21,01:47:00,25772.7,25772.8,25766.8,25768.8,0
2018/08/21,01:48:00,25768.8,25770.8,25767.8,25768.8,0
2018/08/21,01:49:00,25768.8,25770.8,25767.8,25769.8,0
2018/08/21,01:50:00,25770.8,25771.8,25764.8,25764.8,0
2018/08/21,01:51:00,25764.8,25764.8,25757.8,25757.8,0
2018/08/21,01:52:00,25758.8,25763.8,25758.8,25763.8,0
2018/08/21,01:53:00,25763.8,25764.8,25760.8,25763.8,0
2018/08/21,01:54:00,25764.8,25766.8,25764.8,25764.8,0
2018/08/21,01:55:00,25765.8,25771.8,25764.8,25771.8,0
2018/08/21,01:56:00,25771.8,25774.8,25770.8,25773.8,0
2018/08/21,01:57:00,25773.8,25774.9,25771.8,25774.9,0
2018/08/21,01:58:00,25775.9,25777.9,25773.9,25776.9,0
2018/08/21,01:59:00,25776.9,25778.9,25775.9,25775.9,0
2018/08/21,02:00:00,25776.9,25776.9,25773.9,25773.9,0
2018/08/21,02:01:00,25774.9,25779.9,25774.9,25778.9,0
2018/08/21,02:02:00,25778.9,25778.9,25774.9,25776.9,0
2018/08/21,02:03:00,25776.9,25777.9,25773.9,25774.9,0
2018/08/21,02:04:00,25774.9,25774.9,25769.9,25770.9,0
2018/08/21,02:05:00,25770.9,25771.1,25769.1,25771.1,0
2018/08/21,02:06:00,25771.1,25774.1,25770.1,25772.1,0
2018/08/21,02:07:00,25773.1,25774.1,25770.1,25770.1,0
2018/08/21,02:08:00,25771.1,25771.1,25768.1,25768.1,0
2018/08/21,02:09:00,25769.1,25770.1,25768.1,25769.1,0
2018/08/21,02:10:00,25769.1,25771.1,25768.1,25770.1,0
2018/08/21,02:11:00,25771.1,25771.1,25769.1,25769.2,0
2018/08/21,02:12:00,25770.2,25770.2,25769.2,25769.2,0
2018/08/21,02:13:00,25768.2,25770.2,25768.2,25769.2,0
2018/08/21,02:14:00,25769.2,25771.2,25768.2,25770.2,0
2018/08/21,02:15:00,25771.2,25771.2,25765.2,25766.2,0
2018/08/21,02:16:00,25766.2,25766.2,25763.2,25763.2,0
2018/08/21,02:17:00,25763.2,25763.2,25761.2,25761.2,0
2018/08/21,02:18:00,25762.2,25762.2,25759.3,25760.3,0
2018/08/21,02:19:00,25761.3,25763.3,25760.3,25762.3,0
2018/08/21,02:20:00,25762.3,25763.3,25760.3,25762.3,0
2018/08/21,02:21:00,25762.3,25763.3,25760.3,25763.3,0
2018/08/21,02:22:00,25763.3,25765.3,25763.3,25764.3,0
2018/08/21,02:23:00,25765.3,25769.3,25765.3,25767.3,0
2018/08/21,02:24:00,25767.3,25768.3,25764.3,25768.3,0
2018/08/21,02:25:00,25769.3,25769.3,25767.3,25768.3,0
2018/08/21,02:26:00,25768.3,25771.3,25767.3,25771.3,0
2018/08/21,02:27:00,25771.3,25773.3,25770.3,25773.3,0
2018/08/21,02:28:00,25773.3,25775.3,25772.3,25773.3,0
2018/08/21,02:29:00,25773.3,25773.3,25771.3,25772.3,0
2018/08/21,02:30:00,25772.3,25772.3,25771.3,25772.3,0
2018/08/21,02:31:00,25772.3,25772.3,25771.3,25772.3,0
2018/08/21,02:32:00,25772.3,25772.3,25771.3,25772.3,0
2018/08/21,02:33:00,25772.3,25772.3,25771.3,25772.3,0
2018/08/21,02:34:00,25773.3,25774.3,25772.3,25772.3,0
2018/08/21,02:35:00,25773.3,25773.3,25771.3,25772.3,0
2018/08/21,02:36:00,25772.3,25774.3,25771.3,25773.3,0
2018/08/21,02:37:00,25773.3,25773.3,25770.3,25771.3,0
2018/08/21,02:38:00,25771.3,25772.3,25770.3,25771.3,0
2018/08/21,02:39:00,25772.3,25772.3,25770.3,25771.3,0
2018/08/21,02:40:00,25771.3,25771.3,25766.3,25767.3,0
2018/08/21,02:41:00,25767.3,25767.3,25764.3,25765.3,0
2018/08/21,02:42:00,25765.3,25766.3,25762.3,25766.3,0
2018/08/21,02:43:00,25765.3,25769.3,25764.3,25769.3,0
2018/08/21,02:44:00,25769.3,25770.3,25768.3,25770.3,0
2018/08/21,02:45:00,25770.3,25771.3,25769.3,25771.3,0
2018/08/21,02:46:00,25770.3,25772.3,25770.3,25772.3,0
2018/08/21,02:47:00,25772.3,25774.3,25771.3,25774.3,0
2018/08/21,02:48:00,25773.3,25776.4,25773.3,25774.4,0
2018/08/21,02:49:00,25774.4,25774.4,25769.4,25770.4,0
2018/08/21,02:50:00,25770.4,25772.4,25769.4,25771.4,0
2018/08/21,02:51:00,25772.4,25773.4,25771.4,25773.4,0
2018/08/21,02:52:00,25773.4,25774.4,25772.4,25773.4,0
2018/08/21,02:53:00,25773.4,25773.4,25768.4,25768.4,0
2018/08/21,02:54:00,25768.4,25773.4,25767.4,25772.4,0
2018/08/21,02:55:00,25773.4,25773.4,25772.4,25772.4,0
2018/08/21,02:56:00,25772.4,25774.4,25770.4,25773.4,0
2018/08/21,02:57:00,25774.4,25777.6,25773.4,25775.6,0
2018/08/21,02:58:00,25776.6,25777.6,25775.6,25775.6,0
2018/08/21,02:59:00,25776.6,25776.6,25775.6,25775.6,0
2018/08/21,03:00:00,25776.6,25776.6,25773.6,25774.6,0
2018/08/21,03:01:00,25773.6,25774.6,25771.6,25772.6,0
2018/08/21,03:02:00,25773.6,25776.6,25772.6,25775.6,0
2018/08/21,03:03:00,25774.6,25775.6,25773.4,25775.4,0
2018/08/21,03:04:00,25776.4,25776.6,25770.6,25771.6,0
2018/08/21,03:05:00,25771.6,25771.6,25768.6,25768.6,0
2018/08/21,03:06:00,25768.6,25769.6,25766.6,25767.6,0
2018/08/21,03:07:00,25767.6,25767.6,25765.4,25765.4,0
2018/08/21,03:08:00,25765.6,25765.6,25761.6,25763.6,0
2018/08/21,03:09:00,25762.6,25766.6,25762.6,25764.6,0
2018/08/21,03:10:00,25765.6,25767.6,25764.6,25767.6,0
2018/08/21,03:11:00,25768.6,25772.6,25767.6,25771.6,0
2018/08/21,03:12:00,25771.6,25771.6,25762.6,25764.6,0
2018/08/21,03:13:00,25764.6,25770.6,25763.6,25769.6,0
2018/08/21,03:14:00,25770.6,25772.6,25769.6,25771.6,0
2018/08/21,03:15:00,25772.6,25773.6,25771.6,25772.6,0
2018/08/21,03:16:00,25773.6,25773.6,25771.6,25771.6,0
2018/08/21,03:17:00,25771.6,25771.6,25768.6,25771.6,0
2018/08/21,03:18:00,25771.6,25773.6,25770.6,25773.6,0
2018/08/21,03:19:00,25773.6,25773.6,25772.6,25772.6,0
2018/08/21,03:20:00,25772.6,25774.6,25771.6,25774.6,0
2018/08/21,03:21:00,25775.6,25777.6,25774.6,25775.6,0
2018/08/21,03:22:00,25775.6,25775.6,25773.6,25774.6,0
2018/08/21,03:23:00,25775.6,25776.6,25774.6,25774.6,0
2018/08/21,03:24:00,25775.6,25776.6,25774.6,25776.6,0
2018/08/21,03:25:00,25775.6,25777.6,25775.6,25776.6,0
2018/08/21,03:26:00,25776.6,25778.6,25775.6,25778.6,0
2018/08/21,03:27:00,25779.6,25779.6,25777.6,25778.6,0
2018/08/21,03:28:00,25779.6,25783.6,25779.6,25780.6,0
2018/08/21,03:29:00,25781.6,25781.6,25778.6,25780.6,0
2018/08/21,03:30:00,25781.6,25785.6,25780.6,25783.6,0
2018/08/21,03:31:00,25783.6,25785.6,25782.6,25784.6,0
2018/08/21,03:32:00,25784.6,25786.6,25776.6,25776.6,0
2018/08/21,03:33:00,25777.6,25780.6,25776.6,25778.6,0
2018/08/21,03:34:00,25779.6,25779.6,25776.6,25778.6,0
2018/08/21,03:35:00,25777.6,25778.6,25774.4,25775.4,0
2018/08/21,03:36:00,25776.4,25776.4,25774.4,25775.4,0
2018/08/21,03:37:00,25776.4,25776.4,25771.4,25773.4,0
2018/08/21,03:38:00,25772.4,25773.4,25770.4,25771.4,0
2018/08/21,03:39:00,25771.4,25772.4,25768.4,25771.4,0
2018/08/21,03:40:00,25771.4,25771.4,25766.4,25767.4,0
2018/08/21,03:41:00,25767.4,25767.4,25761.3,25763.3,0
2018/08/21,03:42:00,25763.3,25766.3,25760.3,25763.3,0
2018/08/21,03:43:00,25764.3,25766.3,25763.3,25766.3,0
2018/08/21,03:44:00,25767.3,25769.3,25765.3,25765.3,0
2018/08/21,03:45:00,25765.3,25767.3,25765.3,25765.3,0
2018/08/21,03:46:00,25765.3,25766.3,25759.3,25762.3,0
2018/08/21,03:47:00,25763.3,25767.3,25761.3,25764.3,0
2018/08/21,03:48:00,25765.3,25766.3,25764.3,25765.3,0
2018/08/21,03:49:00,25765.3,25765.3,25761.3,25761.3,0
2018/08/21,03:50:00,25762.3,25764.2,25757.2,25764.2,0
2018/08/21,03:51:00,25763.2,25764.2,25761.2,25761.2,0
2018/08/21,03:52:00,25762.2,25762.2,25759.2,25759.2,0
2018/08/21,03:53:00,25760.2,25765.2,25759.2,25765.2,0
2018/08/21,03:54:00,25766.2,25767.2,25760.2,25761.2,0
2018/08/21,03:55:00,25761.2,25765.2,25761.2,25762.2,0
2018/08/21,03:56:00,25762.2,25764.2,25761.2,25764.2,0
2018/08/21,03:57:00,25765.2,25769.2,25763.2,25769.2,0
2018/08/21,03:58:00,25769.2,25770.2,25767.2,25768.2,0
2018/08/21,03:59:00,25768.2,25769.2,25766.2,25766.2,0
2018/08/21,04:00:00,25767.2,25769.2,25766.2,25769.2,0
2018/08/21,04:01:00,25770.2,25770.2,25766.2,25766.2,0
2018/08/21,04:02:00,25767.2,25770.2,25767.2,25769.2,0
2018/08/21,04:03:00,25769.2,25771.2,25768.2,25771.2,0
2018/08/21,04:04:00,25771.2,25772.2,25770.2,25771.2,0
2018/08/21,04:05:00,25772.2,25772.2,25768.2,25770.2,0
2018/08/21,04:06:00,25771.2,25774.2,25770.2,25773.2,0
2018/08/21,04:07:00,25774.2,25774.2,25767.1,25767.1,0
2018/08/21,04:08:00,25768.1,25769.1,25766.1,25767.1,0
2018/08/21,04:09:00,25768.1,25770.1,25767.1,25769.1,0
2018/08/21,04:10:00,25770.1,25774.1,25769.1,25774.1,0
2018/08/21,04:11:00,25774.1,25777.1,25773.1,25775.1,0
2018/08/21,04:12:00,25776.1,25778.1,25775.1,25776.1,0
2018/08/21,04:13:00,25776.1,25778.1,25775.1,25775.1,0
2018/08/21,04:14:00,25776.1,25778.1,25775.1,25778.1,0
2018/08/21,04:15:00,25779.1,25780.2,25777.2,25778.2,0
2018/08/21,04:16:00,25778.2,25780.2,25777.2,25779.2,0
2018/08/21,04:17:00,25780.2,25783.2,25778.2,25782.2,0
2018/08/21,04:18:00,25783.2,25785.2,25782.2,25784.2,0
2018/08/21,04:19:00,25784.2,25784.2,25780.1,25781.1,0
2018/08/21,04:20:00,25780.1,25782.2,25779.2,25780.2,0
2018/08/21,04:21:00,25781.2,25785.1,25781.2,25785.1,0
2018/08/21,04:22:00,25785.1,25785.1,25782.1,25783.1,0
2018/08/21,04:23:00,25782.1,25782.1,25778.1,25779.1,0
2018/08/21,04:24:00,25780.1,25781.1,25778.1,25779.1,0
2018/08/21,04:25:00,25779.1,25779.1,25777.1,25777.1,0
2018/08/21,04:26:00,25777.1,25779.1,25776.1,25779.1,0
2018/08/21,04:27:00,25780.1,25780.1,25778.1,25778.1,0
2018/08/21,04:28:00,25778.1,25778.1,25774.1,25776.1,0
2018/08/21,04:29:00,25776.1,25778.1,25774.1,25775.1,0
2018/08/21,04:30:00,25775.1,25776.1,25774.1,25774.1,0
2018/08/21,04:31:00,25772.1,25774.1,25770.1,25774.1,0
2018/08/21,04:32:00,25774.1,25777.1,25773.1,25775.1,0
2018/08/21,04:33:00,25775.1,25775.1,25772.1,25775.1,0
2018/08/21,04:34:00,25775.1,25776.1,25774.1,25775.1,0
2018/08/21,04:35:00,25774.9,25777.9,25773.9,25777.9,0
2018/08/21,04:36:00,25777.9,25777.9,25774.9,25774.9,0
2018/08/21,04:37:00,25775.9,25775.9,25773.9,25775.9,0
2018/08/21,04:38:00,25774.9,25778.9,25774.9,25777.9,0
2018/08/21,04:39:00,25777.9,25777.9,25775.9,25775.9,0
2018/08/21,04:40:00,25776.9,25776.9,25774.8,25775.8,0
2018/08/21,04:41:00,25776.8,25776.8,25769.8,25775.8,0
2018/08/21,04:42:00,25776.8,25776.8,25773.8,25773.8,0
2018/08/21,04:43:00,25773.8,25777.8,25772.8,25776.8,0
2018/08/21,04:44:00,25777.8,25779.8,25777.8,25779.8,0
2018/08/21,04:45:00,25780.8,25781.8,25778.8,25779.8,0
2018/08/21,04:46:00,25779.8,25781.8,25776.8,25781.8,0
2018/08/21,04:47:00,25781.8,25782.8,25780.8,25781.8,0
2018/08/21,04:48:00,25781.8,25781.8,25778.8,25778.8,0
2018/08/21,04:49:00,25779.8,25779.8,25776.8,25778.8,0
2018/08/21,04:50:00,25779.8,25780.8,25777.8,25779.8,0
2018/08/21,04:51:00,25779.8,25779.8,25757.8,25770.8,0
2018/08/21,04:52:00,25770.8,25775.8,25768.8,25772.8,0
2018/08/21,04:53:00,25772.8,25773.8,25769.8,25770.8,0
2018/08/21,04:54:00,25771.8,25772.8,25764.8,25767.8,0
2018/08/21,04:55:00,25767.8,25767.8,25762.8,25767.8,0
2018/08/21,04:56:00,25767.8,25769.8,25757.8,25761.8,0
2018/08/21,04:57:00,25762.8,25763.8,25759.8,25760.8,0
2018/08/21,04:58:00,25760.8,25763.8,25756.8,25762.8,0
2018/08/21,04:59:00,25762.8,25762.8,25754.8,25757.8,0
2018/08/21,05:00:00,25757.8,25762.8,25754.8,25760.8,0
2018/08/21,07:02:00,25743.8,25750.8,25743.8,25749.8,0
2018/08/21,07:03:00,25750.8,25752.8,25741.8,25743.8,0
2018/08/21,07:04:00,25744.8,25744.8,25739.8,25743.8,0
2018/08/21,07:05:00,25741.8,25743.8,25738.8,25740.8,0
2018/08/21,07:06:00,25740.8,25743.8,25738.8,25741.8,0
2018/08/21,07:07:00,25741.8,25742.8,25740.8,25741.8,0
2018/08/21,07:08:00,25741.8,25741.8,25739.8,25741.8,0
2018/08/21,07:09:00,25741.8,25743.8,25740.8,25743.8,0
2018/08/21,07:10:00,25743.8,25746.8,25741.8,25743.8,0
2018/08/21,07:11:00,25742.8,25743.8,25742.8,25742.8,0
2018/08/21,07:12:00,25743.8,25743.8,25741.8,25742.8,0
2018/08/21,07:13:00,25742.8,25742.8,25742.8,25742.8,0
2018/08/21,07:14:00,25743.8,25745.8,25743.8,25744.8,0
2018/08/21,07:15:00,25745.8,25746.8,25745.8,25745.8,0
2018/08/21,07:16:00,25746.8,25746.8,25746.8,25746.8,0
2018/08/21,07:17:00,25746.8,25752.8,25746.8,25751.8,0
2018/08/21,07:18:00,25751.8,25754.8,25751.8,25752.8,0
2018/08/21,07:19:00,25753.8,25755.8,25752.8,25753.8,0
2018/08/21,07:20:00,25752.8,25752.8,25751.8,25751.8,0
2018/08/21,07:21:00,25751.8,25751.8,25750.8,25750.8,0
2018/08/21,07:22:00,25750.8,25752.8,25750.8,25752.8,0
2018/08/21,07:23:00,25752.8,25752.8,25751.8,25751.8,0
2018/08/21,07:24:00,25750.8,25751.8,25750.8,25751.8,0
2018/08/21,07:26:00,25751.8,25751.8,25751.8,25751.8,0
2018/08/21,07:27:00,25750.8,25750.8,25750.8,25750.8,0
2018/08/21,07:28:00,25749.8,25750.8,25749.8,25750.8,0
2018/08/21,07:29:00,25749.8,25750.8,25749.8,25750.8,0
2018/08/21,07:31:00,25750.8,25750.8,25749.8,25749.8,0
2018/08/21,07:33:00,25749.8,25749.8,25749.8,25749.8,0
2018/08/21,07:36:00,25750.8,25750.8,25749.8,25750.8,0
2018/08/21,07:37:00,25750.8,25752.8,25750.8,25752.8,0
2018/08/21,07:38:00,25751.8,25753.8,25751.8,25753.8,0
2018/08/21,07:39:00,25752.8,25753.8,25752.8,25752.8,0
2018/08/21,07:41:00,25753.8,25753.8,25752.8,25752.8,0
2018/08/21,07:42:00,25753.8,25753.8,25753.8,25753.8,0
2018/08/21,07:43:00,25753.8,25753.8,25750.8,25750.8,0
2018/08/21,07:44:00,25749.8,25750.8,25749.8,25750.8,0
2018/08/21,07:45:00,25750.8,25750.8,25750.8,25750.8,0
2018/08/21,07:46:00,25750.8,25750.8,25748.8,25748.8,0
2018/08/21,07:47:00,25748.8,25751.8,25748.8,25751.8,0
2018/08/21,07:48:00,25752.8,25753.8,25751.8,25752.8,0
2018/08/21,07:49:00,25753.8,25753.8,25750.8,25750.8,0
2018/08/21,07:50:00,25751.8,25752.8,25750.8,25751.8,0
2018/08/21,07:51:00,25751.8,25751.8,25751.8,25751.8,0
2018/08/21,07:52:00,25751.8,25751.8,25751.8,25751.8,0
2018/08/21,07:53:00,25750.8,25750.8,25750.8,25750.8,0
2018/08/21,07:55:00,25751.8,25751.8,25750.8,25750.8,0
2018/08/21,07:56:00,25750.8,25750.8,25748.8,25749.8,0
2018/08/21,07:57:00,25749.8,25749.8,25748.8,25749.8,0
2018/08/21,07:58:00,25748.8,25748.8,25748.8,25748.8,0
2018/08/21,07:59:00,25748.8,25752.8,25748.8,25752.8,0
2018/08/21,08:00:00,25751.8,25751.8,25750.8,25750.8,0
2018/08/21,08:01:00,25751.8,25752.8,25751.8,25752.8,0
2018/08/21,08:02:00,25753.8,25753.8,25752.8,25752.8,0
2018/08/21,08:04:00,25752.8,25752.8,25750.8,25751.8,0
2018/08/21,08:06:00,25751.8,25751.8,25751.8,25751.8,0
2018/08/21,08:07:00,25752.8,25752.8,25751.8,25751.8,0
2018/08/21,08:10:00,25752.8,25752.8,25750.8,25750.8,0
2018/08/21,08:11:00,25751.8,25751.8,25750.8,25751.8,0
2018/08/21,08:12:00,25751.8,25751.8,25751.8,25751.8,0
2018/08/21,08:13:00,25752.8,25752.8,25752.8,25752.8,0
2018/08/21,08:14:00,25752.8,25753.8,25752.8,25753.8,0
2018/08/21,08:15:00,25753.8,25754.8,25753.8,25754.8,0
2018/08/21,08:19:00,25755.8,25755.8,25755.8,25755.8,0
2018/08/21,08:21:00,25755.8,25755.8,25754.8,25754.8,0
2018/08/21,08:22:00,25755.8,25755.8,25754.8,25754.8,0
2018/08/21,08:24:00,25754.8,25754.8,25752.8,25752.8,0
2018/08/21,08:25:00,25753.8,25753.8,25752.8,25753.8,0
2018/08/21,08:26:00,25752.8,25755.8,25752.8,25753.8,0
2018/08/21,08:28:00,25754.8,25755.8,25754.8,25755.8,0
2018/08/21,08:29:00,25755.8,25756.8,25754.8,25755.8,0
2018/08/21,08:30:00,25756.8,25756.8,25755.8,25756.8,0
2018/08/21,08:31:00,25756.8,25756.8,25753.8,25753.8,0
2018/08/21,08:32:00,25752.8,25753.8,25752.8,25752.8,0
2018/08/21,08:34:00,25752.8,25752.8,25752.8,25752.8,0
2018/08/21,08:37:00,25752.8,25752.8,25751.8,25751.8,0
2018/08/21,08:38:00,25751.8,25751.8,25746.8,25749.8,0
2018/08/21,08:39:00,25749.8,25750.8,25744.8,25745.8,0
2018/08/21,08:40:00,25746.8,25748.8,25745.8,25746.8,0
2018/08/21,08:41:00,25746.8,25747.8,25745.8,25746.8,0
2018/08/21,08:42:00,25746.8,25746.8,25745.8,25746.8,0
2018/08/21,08:43:00,25746.8,25747.8,25745.8,25746.8,0
2018/08/21,08:44:00,25746.8,25746.8,25746.8,25746.8,0
2018/08/21,08:45:00,25746.8,25746.8,25746.8,25746.8,0
2018/08/21,08:46:00,25745.8,25745.8,25744.8,25744.8,0
2018/08/21,08:47:00,25745.8,25745.8,25743.8,25744.8,0
2018/08/21,08:48:00,25743.8,25743.8,25740.8,25741.8,0
2018/08/21,08:49:00,25741.8,25741.8,25740.8,25741.8,0
2018/08/21,08:50:00,25741.8,25741.8,25739.8,25740.8,0
2018/08/21,08:51:00,25740.8,25743.8,25738.8,25739.8,0
2018/08/21,08:52:00,25739.8,25739.8,25734.8,25738.8,0
2018/08/21,08:53:00,25739.8,25744.8,25739.8,25743.8,0
2018/08/21,08:54:00,25743.8,25744.8,25743.8,25744.8,0
2018/08/21,08:55:00,25744.8,25744.8,25744.8,25744.8,0
2018/08/21,08:56:00,25745.8,25745.8,25742.8,25742.8,0
2018/08/21,08:57:00,25741.8,25743.8,25740.8,25742.8,0
2018/08/21,08:58:00,25743.8,25745.8,25743.8,25745.8,0
2018/08/21,08:59:00,25744.8,25745.8,25740.8,25743.8,0
2018/08/21,09:00:00,25743.8,25745.8,25743.8,25744.8,0
2018/08/21,09:01:00,25744.8,25744.8,25742.8,25742.8,0
2018/08/21,09:02:00,25743.8,25747.8,25740.8,25742.8,0
2018/08/21,09:03:00,25743.8,25746.8,25739.8,25746.8,0
2018/08/21,09:04:00,25745.8,25747.8,25743.8,25746.8,0
2018/08/21,09:05:00,25746.8,25746.8,25742.8,25743.8,0
2018/08/21,09:06:00,25742.8,25744.8,25738.8,25738.8,0
2018/08/21,09:07:00,25738.8,25738.8,25729.8,25731.8,0
2018/08/21,09:08:00,25730.8,25735.8,25730.8,25733.8,0
2018/08/21,09:09:00,25733.8,25735.8,25732.8,25732.8,0
2018/08/21,09:10:00,25732.8,25733.8,25730.8,25732.8,0
2018/08/21,09:11:00,25732.8,25732.8,25728.8,25728.8,0
2018/08/21,09:12:00,25728.8,25732.8,25727.8,25732.8,0
2018/08/21,09:13:00,25731.8,25733.8,25731.8,25733.8,0
2018/08/21,09:14:00,25732.8,25735.8,25731.8,25734.8,0
2018/08/21,09:15:00,25733.8,25735.8,25733.8,25734.8,0
2018/08/21,09:16:00,25734.8,25734.8,25728.8,25729.8,0
2018/08/21,09:17:00,25728.8,25730.8,25726.8,25730.8,0
2018/08/21,09:18:00,25731.8,25732.8,25729.8,25731.8,0
2018/08/21,09:19:00,25731.8,25732.8,25730.8,25731.8,0
2018/08/21,09:20:00,25731.8,25731.8,25727.8,25730.8,0
2018/08/21,09:21:00,25731.8,25733.8,25730.8,25733.8,0
2018/08/21,09:22:00,25733.8,25733.8,25732.8,25733.8,0
2018/08/21,09:23:00,25733.8,25734.8,25730.8,25730.8,0
2018/08/21,09:24:00,25731.8,25733.8,25730.8,25733.8,0
2018/08/21,09:25:00,25732.8,25734.8,25732.8,25733.8,0
2018/08/21,09:26:00,25733.8,25733.8,25732.8,25732.8,0
2018/08/21,09:27:00,25733.8,25733.8,25729.8,25729.8,0
2018/08/21,09:28:00,25729.8,25730.8,25727.8,25729.8,0
2018/08/21,09:29:00,25729.8,25730.8,25728.8,25730.8,0
2018/08/21,09:30:00,25730.8,25733.8,25729.8,25732.8,0
2018/08/21,09:31:00,25733.8,25734.8,25730.8,25730.8,0
2018/08/21,09:32:00,25730.8,25734.8,25728.8,25733.8,0
2018/08/21,09:33:00,25733.8,25736.8,25732.8,25735.8,0
2018/08/21,09:34:00,25736.8,25745.8,25736.8,25745.8,0
2018/08/21,09:35:00,25745.8,25745.8,25738.8,25739.8,0
2018/08/21,09:36:00,25739.8,25746.8,25737.8,25743.8,0
2018/08/21,09:37:00,25743.8,25743.8,25737.8,25738.8,0
2018/08/21,09:38:00,25738.8,25750.8,25738.8,25746.8,0
2018/08/21,09:39:00,25746.8,25746.8,25743.8,25743.8,0
2018/08/21,09:40:00,25744.8,25744.8,25741.8,25743.8,0
2018/08/21,09:41:00,25743.8,25752.8,25743.8,25749.8,0
2018/08/21,09:42:00,25748.8,25750.8,25747.8,25747.8,0
2018/08/21,09:43:00,25747.8,25748.8,25745.8,25747.8,0
2018/08/21,09:44:00,25746.8,25748.8,25745.8,25747.8,0
2018/08/21,09:45:00,25747.8,25750.8,25747.8,25749.8,0
2018/08/21,09:46:00,25749.8,25752.8,25748.8,25750.8,0
2018/08/21,09:47:00,25750.8,25750.8,25747.8,25748.8,0
2018/08/21,09:48:00,25748.8,25749.8,25747.8,25748.8,0
2018/08/21,09:49:00,25747.8,25748.8,25744.8,25746.8,0
2018/08/21,09:50:00,25745.8,25747.8,25744.8,25747.8,0
2018/08/21,09:51:00,25747.8,25751.8,25746.8,25749.8,0
2018/08/21,09:52:00,25749.8,25751.8,25748.8,25750.8,0
2018/08/21,09:53:00,25749.8,25751.8,25748.8,25748.8,0
2018/08/21,09:54:00,25747.8,25748.8,25746.8,25747.8,0
2018/08/21,09:55:00,25747.8,25747.8,25743.8,25743.8,0
2018/08/21,09:56:00,25744.8,25747.8,25743.8,25746.8,0
2018/08/21,09:57:00,25746.8,25747.8,25745.8,25746.8,0
2018/08/21,09:58:00,25745.8,25747.8,25745.8,25747.8,0
2018/08/21,09:59:00,25747.8,25747.8,25745.8,25747.8,0
2018/08/21,10:00:00,25746.8,25747.8,25744.8,25745.8,0
2018/08/21,10:01:00,25744.8,25749.8,25744.8,25749.8,0
2018/08/21,10:02:00,25749.8,25749.8,25743.8,25744.8,0
2018/08/21,10:03:00,25743.8,25744.8,25743.8,25744.8,0
2018/08/21,10:04:00,25743.8,25745.8,25742.8,25745.8,0
2018/08/21,10:05:00,25746.8,25747.8,25740.8,25741.8,0
2018/08/21,10:06:00,25742.8,25743.8,25740.8,25742.8,0
2018/08/21,10:07:00,25743.8,25745.8,25742.8,25744.8,0
2018/08/21,10:08:00,25745.8,25747.8,25743.8,25747.8,0
2018/08/21,10:09:00,25746.8,25747.8,25745.8,25747.8,0
2018/08/21,10:10:00,25747.8,25748.8,25746.8,25748.8,0
2018/08/21,10:11:00,25748.8,25752.8,25748.8,25750.8,0
2018/08/21,10:12:00,25751.8,25755.8,25750.8,25754.8,0
2018/08/21,10:13:00,25754.8,25754.8,25752.8,25752.8,0
2018/08/21,10:14:00,25753.8,25753.8,25750.8,25752.8,0
2018/08/21,10:15:00,25751.8,25753.8,25751.8,25753.8,0
2018/08/21,10:16:00,25752.8,25757.8,25751.8,25757.8,0
2018/08/21,10:17:00,25757.8,25760.8,25754.8,25756.8,0
2018/08/21,10:18:00,25756.8,25757.8,25753.8,25754.8,0
2018/08/21,10:19:00,25755.8,25755.8,25752.8,25754.8,0
2018/08/21,10:20:00,25754.8,25757.8,25752.8,25757.8,0
2018/08/21,10:21:00,25757.8,25757.8,25755.8,25756.8,0
2018/08/21,10:22:00,25756.8,25757.8,25754.8,25757.8,0
2018/08/21,10:23:00,25756.8,25758.8,25755.8,25757.8,0
2018/08/21,10:24:00,25757.8,25758.8,25756.8,25756.8,0
2018/08/21,10:25:00,25757.8,25757.8,25755.8,25756.8,0
2018/08/21,10:26:00,25756.8,25758.8,25755.8,25756.8,0
2018/08/21,10:27:00,25756.8,25757.8,25756.8,25756.8,0
2018/08/21,10:28:00,25756.8,25762.8,25756.8,25761.8,0
2018/08/21,10:29:00,25761.8,25764.8,25761.8,25764.8,0
2018/08/21,10:30:00,25765.8,25765.8,25761.8,25762.8,0
2018/08/21,10:31:00,25762.8,25764.8,25759.8,25760.8,0
2018/08/21,10:32:00,25760.8,25765.8,25760.8,25762.8,0
2018/08/21,10:33:00,25763.8,25769.8,25763.8,25768.8,0
2018/08/21,10:34:00,25768.8,25770.8,25761.8,25762.8,0
2018/08/21,10:35:00,25762.8,25763.8,25759.8,25760.8,0
2018/08/21,10:36:00,25759.8,25759.8,25754.8,25754.8,0
2018/08/21,10:37:00,25753.8,25758.8,25752.8,25758.8,0
2018/08/21,10:38:00,25757.8,25761.8,25756.8,25760.8,0
2018/08/21,10:39:00,25759.8,25762.8,25756.8,25760.8,0
2018/08/21,10:40:00,25761.8,25762.8,25756.8,25757.8,0
2018/08/21,10:41:00,25758.8,25762.8,25758.8,25761.8,0
2018/08/21,10:42:00,25761.8,25762.8,25757.8,25760.8,0
2018/08/21,10:43:00,25760.8,25763.8,25758.8,25760.8,0
2018/08/21,10:44:00,25761.8,25764.8,25756.8,25758.8,0
2018/08/21,10:45:00,25757.8,25763.8,25757.8,25763.8,0
2018/08/21,10:46:00,25764.8,25766.8,25762.8,25762.8,0
2018/08/21,10:47:00,25762.8,25764.8,25759.8,25761.8,0
2018/08/21,10:48:00,25761.8,25769.8,25761.8,25767.8,0
2018/08/21,10:49:00,25768.8,25770.8,25767.8,25768.8,0
2018/08/21,10:50:00,25767.8,25769.8,25766.8,25767.8,0
2018/08/21,10:51:00,25766.8,25769.8,25765.8,25768.8,0
2018/08/21,10:52:00,25768.8,25768.8,25764.8,25765.8,0
2018/08/21,10:53:00,25765.8,25770.8,25765.8,25768.8,0
2018/08/21,10:54:00,25767.8,25768.8,25766.8,25766.8,0
2018/08/21,10:55:00,25766.8,25766.8,25763.8,25764.8,0
2018/08/21,10:56:00,25764.8,25765.8,25763.8,25763.8,0
2018/08/21,10:57:00,25763.8,25763.8,25760.8,25761.8,0
2018/08/21,10:58:00,25761.8,25762.8,25759.8,25761.8,0
2018/08/21,10:59:00,25761.8,25763.8,25761.8,25762.8,0
2018/08/21,11:00:00,25761.8,25762.8,25758.8,25760.8,0
2018/08/21,11:01:00,25760.8,25762.8,25759.8,25760.8,0
2018/08/21,11:02:00,25759.8,25759.8,25756.8,25757.8,0
2018/08/21,11:03:00,25757.8,25758.8,25754.8,25754.8,0
2018/08/21,11:04:00,25755.8,25756.8,25751.8,25754.8,0
2018/08/21,11:05:00,25755.8,25756.8,25753.8,25754.8,0
2018/08/21,11:06:00,25753.8,25759.8,25753.8,25758.8,0
2018/08/21,11:07:00,25757.8,25759.8,25756.8,25758.8,0
2018/08/21,11:08:00,25758.8,25760.8,25757.8,25760.8,0
2018/08/21,11:09:00,25760.8,25760.8,25759.8,25760.8,0
2018/08/21,11:10:00,25760.8,25761.8,25758.8,25758.8,0
2018/08/21,11:11:00,25758.8,25759.8,25757.8,25757.8,0
2018/08/21,11:12:00,25757.8,25758.8,25757.8,25757.8,0
2018/08/21,11:13:00,25757.8,25759.8,25757.8,25757.8,0
2018/08/21,11:14:00,25756.8,25757.8,25754.8,25756.8,0
2018/08/21,11:15:00,25756.8,25760.8,25756.8,25760.8,0
2018/08/21,11:16:00,25759.8,25762.8,25759.8,25762.8,0
2018/08/21,11:17:00,25762.8,25764.8,25761.8,25763.8,0
2018/08/21,11:18:00,25763.8,25763.8,25760.8,25761.8,0
2018/08/21,11:19:00,25761.8,25764.8,25760.8,25762.8,0
2018/08/21,11:20:00,25763.8,25766.8,25763.8,25766.8,0
2018/08/21,11:21:00,25766.8,25769.8,25766.8,25767.8,0
2018/08/21,11:22:00,25767.8,25770.8,25766.8,25770.8,0
2018/08/21,11:23:00,25770.8,25770.8,25765.8,25766.8,0
2018/08/21,11:24:00,25765.8,25766.8,25764.8,25765.8,0
2018/08/21,11:25:00,25765.8,25766.8,25765.8,25766.8,0
2018/08/21,11:26:00,25766.8,25767.8,25765.8,25766.8,0
2018/08/21,11:27:00,25766.8,25767.8,25765.8,25766.8,0
2018/08/21,11:28:00,25766.8,25769.8,25765.8,25769.8,0
2018/08/21,11:29:00,25768.8,25770.8,25765.8,25766.8,0
2018/08/21,11:30:00,25765.8,25772.8,25765.8,25771.8,0
2018/08/21,11:31:00,25771.8,25772.8,25767.8,25769.8,0
2018/08/21,11:32:00,25768.8,25769.8,25764.8,25765.8,0
2018/08/21,11:33:00,25765.8,25767.8,25764.8,25766.8,0
2018/08/21,11:34:00,25766.8,25768.8,25766.8,25768.8,0
2018/08/21,11:35:00,25767.8,25768.8,25766.8,25767.8,0
2018/08/21,11:36:00,25767.8,25769.8,25767.8,25769.8,0
2018/08/21,11:37:00,25769.8,25770.8,25768.8,25768.8,0
2018/08/21,11:38:00,25768.8,25769.8,25767.8,25768.8,0
2018/08/21,11:39:00,25767.8,25769.8,25767.8,25769.8,0
2018/08/21,11:40:00,25768.8,25769.8,25766.8,25766.8,0
2018/08/21,11:41:00,25767.8,25769.8,25767.8,25769.8,0
2018/08/21,11:42:00,25770.8,25770.8,25768.8,25769.8,0
2018/08/21,11:43:00,25770.8,25770.8,25767.8,25769.8,0
2018/08/21,11:44:00,25770.8,25771.8,25769.8,25769.8,0
2018/08/21,11:45:00,25769.8,25769.8,25767.8,25768.8,0
2018/08/21,11:46:00,25768.8,25770.8,25768.8,25769.8,0
2018/08/21,11:47:00,25770.8,25776.8,25769.8,25775.8,0
2018/08/21,11:48:00,25775.8,25776.8,25774.8,25776.8,0
2018/08/21,11:49:00,25775.8,25778.8,25774.8,25778.8,0
2018/08/21,11:50:00,25777.8,25778.8,25775.8,25777.8,0
2018/08/21,11:51:00,25776.8,25778.8,25776.8,25778.8,0
2018/08/21,11:52:00,25778.8,25778.8,25777.8,25777.8,0
2018/08/21,11:53:00,25778.8,25778.8,25773.8,25775.8,0
2018/08/21,11:54:00,25774.8,25775.8,25773.8,25775.8,0
2018/08/21,11:55:00,25775.8,25776.8,25774.8,25775.8,0
2018/08/21,11:56:00,25774.8,25774.8,25772.8,25773.8,0
2018/08/21,11:57:00,25772.8,25773.8,25771.8,25772.8,0
2018/08/21,11:58:00,25773.8,25775.8,25772.8,25775.8,0
2018/08/21,11:59:00,25775.8,25775.8,25772.8,25773.8,0
2018/08/21,12:00:00,25774.8,25777.8,25773.8,25774.8,0
2018/08/21,12:01:00,25774.8,25776.8,25772.8,25773.8,0
2018/08/21,12:02:00,25774.8,25775.8,25772.8,25773.8,0
2018/08/21,12:03:00,25772.8,25772.8,25771.8,25771.8,0
2018/08/21,12:04:00,25771.8,25774.8,25770.8,25773.8,0
2018/08/21,12:05:00,25774.8,25774.8,25771.8,25772.8,0
2018/08/21,12:06:00,25772.8,25772.8,25771.8,25771.8,0
2018/08/21,12:07:00,25771.8,25772.8,25771.8,25771.8,0
2018/08/21,12:08:00,25771.8,25771.8,25769.8,25769.8,0
2018/08/21,12:09:00,25769.8,25769.8,25767.8,25767.8,0
2018/08/21,12:10:00,25767.8,25767.8,25765.8,25767.8,0
2018/08/21,12:11:00,25766.8,25770.8,25766.8,25768.8,0
2018/08/21,12:12:00,25769.8,25769.8,25766.8,25766.8,0
2018/08/21,12:13:00,25767.8,25770.8,25767.8,25769.8,0
2018/08/21,12:14:00,25770.8,25772.8,25769.8,25771.8,0
2018/08/21,12:15:00,25771.8,25772.8,25770.8,25771.8,0
2018/08/21,12:16:00,25771.8,25774.8,25771.8,25774.8,0
2018/08/21,12:17:00,25773.8,25774.8,25772.8,25773.8,0
2018/08/21,12:18:00,25774.8,25774.8,25772.8,25773.8,0
2018/08/21,12:19:00,25774.8,25779.8,25774.8,25778.8,0
2018/08/21,12:20:00,25779.8,25779.8,25778.8,25779.8,0
2018/08/21,12:21:00,25778.8,25780.8,25777.8,25778.8,0
2018/08/21,12:22:00,25778.8,25779.8,25776.8,25778.8,0
2018/08/21,12:23:00,25778.8,25779.8,25777.8,25777.8,0
2018/08/21,12:24:00,25777.8,25779.8,25777.8,25779.8,0
2018/08/21,12:25:00,25778.8,25778.8,25776.8,25776.8,0
2018/08/21,12:26:00,25777.8,25779.8,25776.8,25777.8,0
2018/08/21,12:27:00,25777.8,25778.8,25777.8,25777.8,0
2018/08/21,12:28:00,25778.8,25778.8,25775.8,25775.8,0
2018/08/21,12:29:00,25774.8,25775.8,25774.8,25774.8,0
2018/08/21,12:30:00,25774.8,25774.8,25774.8,25774.8,0
2018/08/21,12:31:00,25773.8,25774.8,25772.8,25773.8,0
2018/08/21,12:32:00,25773.8,25774.8,25773.8,25773.8,0
2018/08/21,12:33:00,25772.8,25773.8,25772.8,25773.8,0
2018/08/21,12:34:00,25772.8,25773.8,25772.8,25773.8,0
2018/08/21,12:35:00,25774.8,25774.8,25773.8,25774.8,0
2018/08/21,12:36:00,25774.8,25774.8,25773.8,25774.8,0
2018/08/21,12:37:00,25774.8,25775.8,25773.8,25773.8,0
2018/08/21,12:38:00,25774.8,25775.8,25774.8,25775.8,0
2018/08/21,12:39:00,25774.8,25778.8,25774.8,25778.8,0
2018/08/21,12:40:00,25777.8,25779.8,25777.8,25778.8,0
2018/08/21,12:41:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,12:42:00,25779.8,25779.8,25778.8,25778.8,0
2018/08/21,12:43:00,25779.8,25779.8,25778.8,25778.8,0
2018/08/21,12:44:00,25778.8,25779.8,25778.8,25778.8,0
2018/08/21,12:46:00,25778.8,25778.8,25777.8,25777.8,0
2018/08/21,12:47:00,25778.8,25788.8,25778.8,25781.8,0
2018/08/21,12:48:00,25782.8,25782.8,25781.8,25781.8,0
2018/08/21,12:49:00,25782.8,25783.8,25781.8,25781.8,0
2018/08/21,12:50:00,25782.8,25783.8,25782.8,25783.8,0
2018/08/21,12:51:00,25783.8,25783.8,25781.8,25782.8,0
2018/08/21,12:52:00,25783.8,25783.8,25781.8,25781.8,0
2018/08/21,12:53:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,12:54:00,25782.8,25783.8,25782.8,25783.8,0
2018/08/21,12:55:00,25784.8,25786.8,25783.8,25784.8,0
2018/08/21,12:56:00,25783.8,25784.8,25783.8,25783.8,0
2018/08/21,12:57:00,25783.8,25783.8,25782.8,25782.8,0
2018/08/21,12:58:00,25782.8,25783.8,25782.8,25783.8,0
2018/08/21,12:59:00,25782.8,25783.8,25781.8,25782.8,0
2018/08/21,13:00:00,25782.8,25782.8,25779.8,25780.8,0
2018/08/21,13:01:00,25779.8,25782.8,25779.8,25781.8,0
2018/08/21,13:02:00,25781.8,25782.8,25780.8,25782.8,0
2018/08/21,13:03:00,25782.8,25782.8,25782.8,25782.8,0
2018/08/21,13:04:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,13:05:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,13:06:00,25781.8,25782.8,25781.8,25782.8,0
2018/08/21,13:07:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,13:08:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,13:09:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,13:10:00,25782.8,25782.8,25781.8,25782.8,0
2018/08/21,13:11:00,25782.8,25782.8,25780.8,25782.8,0
2018/08/21,13:13:00,25782.8,25783.8,25782.8,25783.8,0
2018/08/21,13:14:00,25783.8,25783.8,25780.8,25782.8,0
2018/08/21,13:15:00,25781.8,25781.8,25781.8,25781.8,0
2018/08/21,13:16:00,25780.8,25781.8,25780.8,25780.8,0
2018/08/21,13:17:00,25780.8,25780.8,25779.8,25780.8,0
2018/08/21,13:18:00,25779.8,25780.8,25779.8,25780.8,0
2018/08/21,13:19:00,25779.8,25779.8,25778.8,25779.8,0
2018/08/21,13:20:00,25778.8,25779.8,25777.8,25778.8,0
2018/08/21,13:21:00,25777.8,25778.8,25777.8,25777.8,0
2018/08/21,13:22:00,25778.8,25778.8,25777.8,25777.8,0
2018/08/21,13:23:00,25777.8,25777.8,25776.8,25777.8,0
2018/08/21,13:24:00,25776.8,25776.8,25775.8,25775.8,0
2018/08/21,13:25:00,25774.8,25775.8,25773.8,25774.8,0
2018/08/21,13:26:00,25773.8,25775.8,25773.8,25774.8,0
2018/08/21,13:27:00,25774.8,25774.8,25772.8,25773.8,0
2018/08/21,13:28:00,25772.8,25773.8,25771.8,25772.8,0
2018/08/21,13:29:00,25772.8,25774.8,25772.8,25772.8,0
2018/08/21,13:30:00,25772.8,25772.8,25771.8,25772.8,0
2018/08/21,13:31:00,25772.8,25774.8,25772.8,25773.8,0
2018/08/21,13:32:00,25773.8,25775.8,25773.8,25774.8,0
2018/08/21,13:33:00,25774.8,25776.8,25774.8,25776.8,0
2018/08/21,13:34:00,25776.8,25777.8,25775.8,25776.8,0
2018/08/21,13:35:00,25775.8,25776.8,25775.8,25775.8,0
2018/08/21,13:36:00,25776.8,25776.8,25775.8,25776.8,0
2018/08/21,13:37:00,25776.8,25776.8,25776.8,25776.8,0
2018/08/21,13:38:00,25776.8,25776.8,25774.8,25776.8,0
2018/08/21,13:39:00,25777.8,25779.8,25775.8,25776.8,0
2018/08/21,13:40:00,25776.8,25778.8,25776.8,25778.8,0
2018/08/21,13:41:00,25778.8,25778.8,25776.8,25776.8,0
2018/08/21,13:42:00,25776.8,25776.8,25775.8,25776.8,0
2018/08/21,13:43:00,25775.8,25776.8,25775.8,25776.8,0
2018/08/21,13:44:00,25777.8,25777.8,25776.8,25776.8,0
2018/08/21,13:45:00,25775.8,25777.8,25775.8,25776.8,0
2018/08/21,13:46:00,25776.8,25778.8,25775.8,25777.8,0
2018/08/21,13:47:00,25778.8,25779.8,25778.8,25778.8,0
2018/08/21,13:48:00,25779.8,25780.8,25779.8,25780.8,0
2018/08/21,13:49:00,25779.8,25780.8,25778.8,25778.8,0
2018/08/21,13:50:00,25777.8,25778.8,25777.8,25778.8,0
2018/08/21,13:51:00,25778.8,25779.8,25778.8,25778.8,0
2018/08/21,13:52:00,25779.8,25779.8,25778.8,25779.8,0
2018/08/21,13:53:00,25778.8,25779.8,25778.8,25778.8,0
2018/08/21,13:54:00,25779.8,25779.8,25778.8,25779.8,0
2018/08/21,13:55:00,25778.8,25780.8,25778.8,25780.8,0
2018/08/21,13:56:00,25781.8,25781.8,25780.8,25780.8,0
2018/08/21,13:57:00,25780.8,25781.8,25780.8,25781.8,0
2018/08/21,13:58:00,25780.8,25780.8,25779.8,25779.8,0
2018/08/21,13:59:00,25780.8,25781.8,25780.8,25781.8,0
2018/08/21,14:01:00,25780.8,25781.8,25777.8,25778.8,0
2018/08/21,14:02:00,25778.8,25781.8,25778.8,25780.8,0
2018/08/21,14:03:00,25780.8,25781.8,25780.8,25781.8,0
2018/08/21,14:04:00,25781.8,25781.8,25779.8,25780.8,0
2018/08/21,14:05:00,25781.8,25781.8,25778.8,25779.8,0
2018/08/21,14:06:00,25779.8,25779.8,25777.8,25778.8,0
2018/08/21,14:07:00,25777.8,25778.8,25775.8,25778.8,0
2018/08/21,14:08:00,25777.8,25778.8,25776.8,25777.8,0
2018/08/21,14:09:00,25776.8,25777.8,25775.8,25776.8,0
2018/08/21,14:10:00,25775.8,25776.8,25775.8,25776.8,0
2018/08/21,14:11:00,25776.8,25777.8,25775.8,25776.8,0
2018/08/21,14:12:00,25776.8,25776.8,25774.8,25775.8,0
2018/08/21,14:13:00,25774.8,25776.8,25774.8,25776.8,0
2018/08/21,14:14:00,25776.8,25778.8,25776.8,25778.8,0
2018/08/21,14:15:00,25777.8,25779.8,25777.8,25779.8,0
2018/08/21,14:16:00,25778.8,25778.8,25777.8,25777.8,0
2018/08/21,14:17:00,25777.8,25777.8,25774.8,25775.8,0
2018/08/21,14:18:00,25776.8,25777.8,25775.8,25775.8,0
2018/08/21,14:19:00,25776.8,25776.8,25774.8,25774.8,0
2018/08/21,14:20:00,25774.8,25775.8,25773.8,25774.8,0
2018/08/21,14:21:00,25773.8,25775.8,25773.8,25774.8,0
2018/08/21,14:22:00,25775.8,25775.8,25774.8,25774.8,0
2018/08/21,14:23:00,25775.8,25776.8,25775.8,25775.8,0
2018/08/21,14:24:00,25776.8,25776.8,25775.8,25775.8,0
2018/08/21,14:25:00,25775.8,25778.8,25775.8,25778.8,0
2018/08/21,14:26:00,25779.8,25779.8,25777.8,25777.8,0
2018/08/21,14:27:00,25778.8,25779.8,25777.8,25777.8,0
2018/08/21,14:28:00,25776.8,25778.8,25776.8,25778.8,0
2018/08/21,14:29:00,25777.8,25780.8,25777.8,25780.8,0
2018/08/21,14:30:00,25781.8,25784.8,25779.8,25780.8,0
2018/08/21,14:31:00,25779.8,25780.8,25778.8,25780.8,0
2018/08/21,14:32:00,25779.8,25779.8,25778.8,25779.8,0
2018/08/21,14:33:00,25779.8,25779.8,25776.8,25777.8,0
2018/08/21,14:34:00,25777.8,25777.8,25775.8,25775.8,0
2018/08/21,14:35:00,25776.8,25778.8,25775.8,25777.8,0
2018/08/21,14:36:00,25777.8,25777.8,25777.8,25777.8,0
2018/08/21,14:37:00,25776.8,25776.8,25774.8,25774.8,0
2018/08/21,14:38:00,25773.8,25774.8,25772.8,25773.8,0
2018/08/21,14:39:00,25774.8,25775.8,25772.8,25775.8,0
2018/08/21,14:40:00,25775.8,25775.8,25774.8,25775.8,0
2018/08/21,14:41:00,25775.8,25776.8,25774.8,25775.8,0
2018/08/21,14:42:00,25774.8,25777.8,25774.8,25774.8,0
2018/08/21,14:43:00,25775.8,25775.8,25772.8,25774.8,0
2018/08/21,14:44:00,25775.8,25775.8,25774.8,25775.8,0
2018/08/21,14:45:00,25774.8,25776.8,25773.8,25775.8,0
2018/08/21,14:46:00,25775.8,25777.8,25775.8,25776.8,0
2018/08/21,14:47:00,25776.8,25777.8,25775.8,25777.8,0
2018/08/21,14:48:00,25776.8,25778.8,25774.8,25775.8,0
2018/08/21,14:49:00,25775.8,25776.8,25774.8,25775.8,0
2018/08/21,14:50:00,25775.8,25775.8,25771.8,25771.8,0
2018/08/21,14:51:00,25772.8,25774.8,25772.8,25774.8,0
2018/08/21,14:52:00,25773.8,25775.8,25772.8,25774.8,0
2018/08/21,14:53:00,25774.8,25776.8,25774.8,25775.8,0
2018/08/21,14:54:00,25775.8,25776.8,25774.8,25775.8,0
2018/08/21,14:55:00,25775.8,25776.8,25772.8,25775.8,0
2018/08/21,14:56:00,25776.8,25778.8,25776.8,25778.8,0
2018/08/21,14:57:00,25778.8,25778.8,25776.8,25777.8,0
2018/08/21,14:58:00,25776.8,25776.8,25776.8,25776.8,0
2018/08/21,14:59:00,25776.8,25776.8,25775.8,25776.8,0
2018/08/21,15:00:00,25776.8,25776.8,25775.8,25775.8,0
2018/08/21,15:01:00,25775.8,25776.8,25773.8,25776.8,0
2018/08/21,15:02:00,25776.8,25780.8,25776.8,25777.8,0
2018/08/21,15:03:00,25777.8,25781.8,25777.8,25778.8,0
2018/08/21,15:04:00,25778.8,25779.8,25777.8,25778.8,0
2018/08/21,15:05:00,25778.8,25778.8,25776.8,25777.8,0
2018/08/21,15:06:00,25777.8,25778.8,25776.8,25776.8,0
2018/08/21,15:07:00,25776.8,25777.8,25775.8,25776.8,0
2018/08/21,15:08:00,25777.8,25778.8,25776.8,25778.8,0
2018/08/21,15:09:00,25779.8,25780.8,25778.8,25780.8,0
2018/08/21,15:10:00,25780.8,25780.8,25777.8,25778.8,0
2018/08/21,15:11:00,25778.8,25778.8,25776.8,25777.8,0
2018/08/21,15:12:00,25777.8,25778.8,25776.8,25777.8,0
2018/08/21,15:13:00,25776.8,25779.8,25776.8,25778.8,0
2018/08/21,15:14:00,25778.8,25778.8,25776.8,25777.8,0
2018/08/21,15:15:00,25778.8,25780.8,25778.8,25780.8,0
2018/08/21,15:16:00,25780.8,25780.8,25778.8,25779.8,0
2018/08/21,15:17:00,25779.8,25781.8,25779.8,25779.8,0
2018/08/21,15:18:00,25779.8,25779.8,25776.8,25778.8,0
2018/08/21,15:19:00,25777.8,25778.8,25777.8,25778.8,0
2018/08/21,15:20:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:21:00,25779.8,25780.8,25777.8,25778.8,0
2018/08/21,15:22:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:23:00,25777.8,25779.8,25776.8,25778.8,0
2018/08/21,15:24:00,25778.8,25779.8,25777.8,25779.8,0
2018/08/21,15:25:00,25780.8,25780.8,25777.8,25778.8,0
2018/08/21,15:26:00,25778.8,25780.8,25778.8,25779.8,0
2018/08/21,15:27:00,25778.8,25778.8,25778.8,25778.8,0
2018/08/21,15:28:00,25778.8,25779.8,25778.8,25778.8,0
2018/08/21,15:29:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:30:00,25777.8,25778.8,25775.8,25777.8,0
2018/08/21,15:31:00,25777.8,25778.8,25776.8,25777.8,0
2018/08/21,15:32:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:33:00,25778.8,25778.8,25776.8,25777.8,0
2018/08/21,15:34:00,25777.8,25778.8,25776.8,25777.8,0
2018/08/21,15:35:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:36:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:37:00,25779.8,25779.8,25778.8,25779.8,0
2018/08/21,15:38:00,25778.8,25779.8,25777.8,25778.8,0
2018/08/21,15:39:00,25778.8,25779.8,25778.8,25778.8,0
2018/08/21,15:40:00,25778.8,25778.8,25778.8,25778.8,0
2018/08/21,15:41:00,25778.8,25778.8,25777.8,25778.8,0
2018/08/21,15:42:00,25778.8,25778.8,25776.8,25776.8,0
2018/08/21,15:43:00,25775.8,25776.8,25775.8,25776.8,0
2018/08/21,15:44:00,25776.8,25778.8,25776.8,25777.8,0
2018/08/21,15:45:00,25778.8,25778.8,25776.8,25776.8,0
2018/08/21,15:46:00,25776.8,25777.8,25774.8,25774.8,0
2018/08/21,15:47:00,25774.8,25774.8,25772.8,25772.8,0
2018/08/21,15:48:00,25773.8,25775.8,25771.8,25774.8,0
2018/08/21,15:49:00,25774.8,25775.8,25773.8,25773.8,0
2018/08/21,15:50:00,25773.8,25773.8,25772.8,25772.8,0
2018/08/21,15:51:00,25773.8,25773.8,25772.8,25773.8,0
2018/08/21,15:52:00,25773.8,25774.8,25772.8,25773.8,0
2018/08/21,15:53:00,25772.8,25774.8,25772.8,25774.8,0
2018/08/21,15:54:00,25773.8,25774.8,25771.8,25773.8,0
2018/08/21,15:55:00,25773.8,25773.8,25772.8,25772.8,0
2018/08/21,15:56:00,25773.8,25774.8,25771.8,25772.8,0
2018/08/21,15:57:00,25772.8,25772.8,25770.8,25771.8,0
2018/08/21,15:58:00,25770.8,25770.8,25767.8,25770.8,0
2018/08/21,15:59:00,25769.8,25771.8,25769.8,25771.8,0
2018/08/21,16:00:00,25772.8,25773.8,25771.8,25772.8,0
2018/08/21,16:01:00,25772.8,25774.8,25768.8,25773.8,0
2018/08/21,16:02:00,25772.8,25776.8,25771.8,25774.8,0
2018/08/21,16:03:00,25775.8,25777.8,25772.8,25774.8,0
2018/08/21,16:04:00,25774.8,25774.8,25770.8,25773.8,0
2018/08/21,16:05:00,25772.8,25775.8,25771.8,25773.8,0
2018/08/21,16:06:00,25773.8,25781.8,25772.8,25781.8,0
2018/08/21,16:07:00,25782.8,25782.8,25776.8,25779.8,0
2018/08/21,16:08:00,25779.8,25781.8,25777.8,25780.8,0
2018/08/21,16:09:00,25779.8,25782.8,25779.8,25781.8,0
2018/08/21,16:10:00,25781.8,25782.8,25776.8,25778.8,0
2018/08/21,16:11:00,25778.8,25781.8,25778.8,25781.8,0
2018/08/21,16:12:00,25781.8,25783.8,25779.8,25782.8,0
2018/08/21,16:13:00,25781.8,25786.8,25781.8,25785.8,0
2018/08/21,16:14:00,25785.8,25788.8,25785.8,25787.8,0
2018/08/21,16:15:00,25787.8,25788.8,25786.8,25787.8,0
2018/08/21,16:16:00,25787.8,25789.8,25785.8,25788.8,0
2018/08/21,16:17:00,25788.8,25791.8,25787.8,25790.8,0
2018/08/21,16:18:00,25790.8,25790.8,25786.8,25787.8,0
2018/08/21,16:19:00,25787.8,25789.8,25786.8,25788.8,0
2018/08/21,16:20:00,25788.8,25790.8,25787.8,25789.8,0
2018/08/21,16:21:00,25789.8,25791.8,25788.8,25789.8,0
2018/08/21,16:22:00,25790.8,25790.8,25786.8,25787.8,0
2018/08/21,16:23:00,25787.8,25788.8,25785.8,25786.8,0
2018/08/21,16:24:00,25785.8,25788.8,25785.8,25787.8,0
2018/08/21,16:25:00,25787.8,25788.8,25786.8,25787.8,0
2018/08/21,16:26:00,25787.8,25788.8,25784.8,25784.8,0
2018/08/21,16:27:00,25784.8,25785.8,25782.8,25784.8,0
2018/08/21,16:28:00,25784.8,25785.8,25780.8,25782.8,0
2018/08/21,16:29:00,25783.8,25785.8,25780.8,25782.8,0
2018/08/21,16:30:00,25783.8,25784.8,25781.8,25782.8,0
2018/08/21,16:31:00,25782.8,25782.8,25778.8,25779.8,0
2018/08/21,16:32:00,25779.8,25781.8,25777.8,25780.8,0
2018/08/21,16:33:00,25780.8,25780.8,25778.8,25780.8,0
2018/08/21,16:34:00,25780.8,25780.8,25772.8,25773.8,0
2018/08/21,16:35:00,25772.8,25773.8,25769.8,25771.8,0
2018/08/21,16:36:00,25771.8,25772.8,25767.8,25770.8,0
2018/08/21,16:37:00,25769.8,25771.8,25768.8,25769.8,0
2018/08/21,16:38:00,25769.8,25773.8,25768.8,25773.8,0
2018/08/21,16:39:00,25773.8,25776.8,25772.8,25775.8,0
2018/08/21,16:40:00,25775.8,25775.8,25773.8,25775.8,0
2018/08/21,16:41:00,25775.8,25779.8,25774.8,25778.8,0
2018/08/21,16:42:00,25778.8,25780.8,25776.8,25778.8,0
2018/08/21,16:43:00,25778.8,25778.8,25775.8,25776.8,0
2018/08/21,16:44:00,25775.8,25779.8,25775.8,25776.8,0
2018/08/21,16:45:00,25776.8,25780.8,25775.8,25779.8,0
2018/08/21,16:46:00,25778.8,25778.8,25776.8,25777.8,0
2018/08/21,16:47:00,25776.8,25777.8,25775.8,25776.8,0
2018/08/21,16:48:00,25776.8,25776.8,25772.8,25776.8,0
2018/08/21,16:49:00,25776.8,25777.8,25775.8,25776.8,0
2018/08/21,16:50:00,25775.8,25777.8,25775.8,25777.8,0
2018/08/21,16:51:00,25776.8,25781.8,25776.8,25781.8,0
2018/08/21,16:52:00,25781.8,25781.8,25779.8,25781.8,0
2018/08/21,16:53:00,25781.8,25781.8,25777.8,25779.8,0
2018/08/21,16:54:00,25780.8,25780.8,25776.8,25778.8,0
2018/08/21,16:55:00,25778.8,25780.8,25777.8,25780.8,0
2018/08/21,16:56:00,25780.8,25781.8,25777.8,25777.8,0
2018/08/21,16:57:00,25777.8,25778.8,25775.8,25777.8,0
2018/08/21,16:58:00,25777.8,25780.8,25776.8,25779.8,0
2018/08/21,16:59:00,25780.8,25782.8,25778.8,25781.8,0
2018/08/21,17:00:00,25782.8,25783.8,25780.8,25781.8,0
2018/08/21,17:01:00,25781.8,25783.8,25780.8,25782.8,0
2018/08/21,17:02:00,25782.8,25786.8,25781.8,25785.8,0
2018/08/21,17:03:00,25786.8,25786.8,25785.8,25786.8,0
2018/08/21,17:04:00,25786.8,25787.8,25783.8,25786.8,0
2018/08/21,17:05:00,25785.8,25787.8,25785.8,25787.8,0
2018/08/21,17:06:00,25787.8,25787.8,25786.8,25787.8,0
2018/08/21,17:07:00,25787.8,25789.8,25785.8,25788.8,0
2018/08/21,17:08:00,25789.8,25789.8,25785.8,25786.8,0
2018/08/21,17:09:00,25786.8,25786.8,25781.8,25783.8,0
2018/08/21,17:10:00,25783.8,25783.8,25781.8,25781.8,0
2018/08/21,17:11:00,25780.8,25786.8,25780.8,25785.8,0
2018/08/21,17:12:00,25785.8,25785.8,25781.8,25782.8,0
2018/08/21,17:13:00,25782.8,25782.8,25780.8,25781.8,0
2018/08/21,17:14:00,25781.8,25781.8,25778.8,25780.8,0
2018/08/21,17:15:00,25780.8,25786.8,25778.8,25786.8,0
2018/08/21,17:16:00,25786.8,25786.8,25782.8,25783.8,0
2018/08/21,17:17:00,25783.8,25784.8,25782.8,25783.8,0
2018/08/21,17:18:00,25783.8,25785.8,25782.8,25784.8,0
2018/08/21,17:19:00,25785.8,25788.8,25785.8,25788.8,0
2018/08/21,17:20:00,25787.8,25789.8,25786.8,25788.8,0
2018/08/21,17:21:00,25788.8,25789.8,25786.8,25788.8,0
2018/08/21,17:22:00,25787.8,25789.8,25787.8,25788.8,0
2018/08/21,17:23:00,25789.8,25789.8,25785.8,25785.8,0
2018/08/21,17:24:00,25786.8,25789.8,25786.8,25789.8,0
2018/08/21,17:25:00,25789.8,25789.8,25786.8,25787.8,0
2018/08/21,17:26:00,25787.8,25788.8,25786.8,25788.8,0
2018/08/21,17:27:00,25788.8,25788.8,25786.8,25788.8,0
2018/08/21,17:28:00,25788.8,25789.8,25787.8,25787.8,0
2018/08/21,17:29:00,25788.8,25789.8,25786.8,25788.8,0
2018/08/21,17:30:00,25789.8,25789.8,25786.8,25788.8,0
2018/08/21,17:31:00,25787.8,25791.8,25787.8,25790.8,0
2018/08/21,17:32:00,25790.8,25790.8,25788.8,25790.8,0
2018/08/21,17:33:00,25790.8,25791.8,25788.8,25790.8,0
2018/08/21,17:34:00,25790.8,25790.8,25788.8,25790.8,0
2018/08/21,17:35:00,25789.8,25791.8,25788.8,25788.8,0
2018/08/21,17:36:00,25789.8,25789.8,25788.8,25789.8,0
2018/08/21,17:37:00,25790.8,25791.8,25789.8,25791.8,0
2018/08/21,17:38:00,25792.8,25792.8,25788.8,25788.8,0
2018/08/21,17:39:00,25789.8,25790.8,25787.8,25789.8,0
2018/08/21,17:40:00,25789.8,25791.8,25789.8,25790.8,0
2018/08/21,17:41:00,25791.8,25791.8,25790.8,25791.8,0
2018/08/21,17:42:00,25791.8,25792.8,25790.8,25791.8,0
2018/08/21,17:43:00,25792.8,25792.8,25791.8,25791.8,0
2018/08/21,17:44:00,25792.8,25792.8,25791.8,25791.8,0
2018/08/21,17:45:00,25792.8,25793.8,25790.8,25790.8,0
2018/08/21,17:46:00,25791.8,25791.8,25789.8,25791.8,0
2018/08/21,17:47:00,25791.8,25793.8,25790.8,25792.8,0
2018/08/21,17:48:00,25793.8,25798.8,25792.8,25796.8,0
2018/08/21,17:49:00,25796.8,25796.8,25793.8,25794.8,0
2018/08/21,17:50:00,25794.8,25794.8,25792.8,25792.8,0
2018/08/21,17:51:00,25793.8,25796.8,25793.8,25795.8,0
2018/08/21,17:52:00,25795.8,25795.8,25793.8,25794.8,0
2018/08/21,17:53:00,25794.8,25795.8,25793.8,25794.8,0
2018/08/21,17:54:00,25794.8,25795.8,25793.8,25795.8,0
2018/08/21,17:55:00,25794.8,25798.8,25794.8,25797.8,0
2018/08/21,17:56:00,25796.8,25800.8,25796.8,25800.8,0
2018/08/21,17:57:00,25799.8,25801.8,25799.8,25800.8,0
2018/08/21,17:58:00,25801.8,25802.8,25798.8,25799.8,0
2018/08/21,17:59:00,25799.8,25801.8,25799.8,25801.8,0
2018/08/21,18:00:00,25801.8,25802.8,25799.8,25800.8,0
2018/08/21,18:01:00,25800.8,25806.8,25800.8,25805.8,0
2018/08/21,18:02:00,25806.8,25811.8,25805.8,25810.8,0
2018/08/21,18:03:00,25809.8,25811.8,25808.8,25809.8,0
2018/08/21,18:04:00,25810.8,25810.8,25804.8,25805.8,0
2018/08/21,18:05:00,25805.8,25806.8,25804.8,25806.8,0
2018/08/21,18:06:00,25807.8,25807.8,25806.8,25806.8,0
2018/08/21,18:07:00,25806.8,25806.8,25801.8,25803.8,0
2018/08/21,18:08:00,25803.8,25804.8,25801.8,25802.8,0
2018/08/21,18:09:00,25802.8,25803.8,25800.8,25802.8,0
2018/08/21,18:10:00,25801.8,25804.8,25801.8,25803.8,0
2018/08/21,18:11:00,25802.8,25805.8,25800.8,25805.8,0
2018/08/21,18:12:00,25804.8,25805.8,25802.8,25803.8,0
2018/08/21,18:13:00,25804.8,25804.8,25800.8,25801.8,0
2018/08/21,18:14:00,25801.8,25803.8,25801.8,25802.8,0
2018/08/21,18:15:00,25803.8,25807.8,25801.8,25807.8,0
2018/08/21,18:16:00,25807.8,25809.8,25806.8,25807.8,0
2018/08/21,18:17:00,25807.8,25807.8,25805.8,25805.8,0
2018/08/21,18:18:00,25805.8,25806.8,25804.8,25805.8,0
2018/08/21,18:19:00,25806.8,25806.8,25803.8,25805.8,0
2018/08/21,18:20:00,25804.8,25805.8,25803.8,25804.8,0
2018/08/21,18:21:00,25805.8,25808.8,25805.8,25808.8,0
2018/08/21,18:22:00,25807.8,25811.8,25807.8,25811.8,0
2018/08/21,18:23:00,25811.8,25812.8,25809.8,25811.8,0
2018/08/21,18:24:00,25811.8,25812.8,25809.8,25811.8,0
2018/08/21,18:25:00,25810.8,25812.8,25809.8,25809.8,0
2018/08/21,18:26:00,25810.8,25811.8,25809.8,25810.8,0
2018/08/21,18:27:00,25810.8,25811.8,25809.8,25810.8,0
2018/08/21,18:28:00,25811.8,25811.8,25809.8,25810.8,0
2018/08/21,18:29:00,25810.8,25811.8,25809.8,25810.8,0
2018/08/21,18:30:00,25811.8,25811.8,25808.8,25810.8,0
2018/08/21,18:31:00,25811.8,25813.8,25809.8,25813.8,0
2018/08/21,18:32:00,25813.8,25813.8,25811.8,25812.8,0
2018/08/21,18:33:00,25811.8,25812.8,25809.8,25809.8,0
2018/08/21,18:34:00,25810.8,25812.8,25809.8,25812.8,0
2018/08/21,18:35:00,25811.8,25812.8,25810.8,25811.8,0
2018/08/21,18:36:00,25812.8,25812.8,25809.8,25812.8,0
2018/08/21,18:37:00,25811.8,25812.8,25810.8,25811.8,0
2018/08/21,18:38:00,25811.8,25813.8,25810.8,25811.8,0
2018/08/21,18:39:00,25811.8,25811.8,25807.8,25808.8,0
2018/08/21,18:40:00,25808.8,25809.8,25807.8,25808.8,0
2018/08/21,18:41:00,25808.8,25809.8,25807.8,25808.8,0
2018/08/21,18:42:00,25807.8,25808.8,25806.8,25806.8,0
2018/08/21,18:43:00,25806.8,25807.8,25805.8,25807.8,0
2018/08/21,18:44:00,25806.8,25807.8,25805.8,25806.8,0
2018/08/21,18:45:00,25806.8,25807.8,25805.8,25807.8,0
2018/08/21,18:46:00,25806.8,25808.8,25806.8,25808.8,0
2018/08/21,18:47:00,25808.8,25810.8,25807.8,25809.8,0
2018/08/21,18:48:00,25809.8,25809.8,25807.8,25808.8,0
2018/08/21,18:49:00,25808.8,25808.8,25805.8,25805.8,0
2018/08/21,18:50:00,25806.8,25806.8,25803.8,25804.8,0
2018/08/21,18:51:00,25803.8,25804.8,25802.8,25803.8,0
2018/08/21,18:52:00,25802.8,25803.8,25800.8,25802.8,0
2018/08/21,18:53:00,25801.8,25802.8,25801.8,25802.8,0
2018/08/21,18:54:00,25801.8,25805.8,25800.8,25805.8,0
2018/08/21,18:55:00,25804.8,25805.8,25803.8,25804.8,0
2018/08/21,18:56:00,25804.8,25809.8,25803.8,25809.8,0
2018/08/21,18:57:00,25809.8,25809.8,25808.8,25809.8,0
2018/08/21,18:58:00,25809.8,25812.8,25808.8,25812.8,0
2018/08/21,18:59:00,25813.8,25813.8,25810.8,25812.8,0
2018/08/21,19:00:00,25813.8,25828.8,25812.8,25821.8,0
2018/08/21,19:01:00,25822.8,25823.8,25819.8,25822.8,0
2018/08/21,19:02:00,25822.8,25824.8,25821.8,25824.8,0
2018/08/21,19:03:00,25824.8,25825.8,25823.8,25824.8,0
2018/08/21,19:04:00,25824.8,25825.8,25822.8,25822.8,0
2018/08/21,19:05:00,25823.8,25823.8,25819.8,25820.8,0
2018/08/21,19:06:00,25819.8,25820.8,25818.8,25819.8,0
2018/08/21,19:07:00,25819.8,25821.8,25818.8,25820.8,0
2018/08/21,19:08:00,25821.8,25821.8,25818.8,25819.8,0
2018/08/21,19:09:00,25819.8,25819.8,25817.8,25818.8,0
2018/08/21,19:10:00,25819.8,25819.8,25816.8,25817.8,0
2018/08/21,19:11:00,25817.8,25817.8,25816.8,25816.8,0
2018/08/21,19:12:00,25817.8,25817.8,25815.8,25815.8,0
2018/08/21,19:13:00,25815.8,25816.8,25813.8,25813.8,0
2018/08/21,19:14:00,25814.8,25816.8,25813.8,25814.8,0
2018/08/21,19:15:00,25815.8,25815.8,25813.8,25814.8,0
2018/08/21,19:16:00,25814.8,25814.8,25812.8,25814.8,0
2018/08/21,19:17:00,25814.8,25815.8,25812.8,25813.8,0
2018/08/21,19:18:00,25814.8,25815.8,25813.8,25813.8,0
2018/08/21,19:19:00,25814.8,25814.8,25812.8,25814.8,0
2018/08/21,19:20:00,25814.8,25818.8,25814.8,25817.8,0
2018/08/21,19:21:00,25818.8,25818.8,25815.8,25816.8,0
2018/08/21,19:22:00,25817.8,25817.8,25815.8,25816.8,0
2018/08/21,19:23:00,25815.8,25819.8,25814.8,25817.8,0
2018/08/21,19:24:00,25817.8,25818.8,25816.8,25817.8,0
2018/08/21,19:25:00,25816.8,25825.8,25816.8,25824.8,0
2018/08/21,19:26:00,25823.8,25825.8,25821.8,25824.8,0
2018/08/21,19:27:00,25823.8,25824.8,25820.8,25822.8,0
2018/08/21,19:28:00,25821.8,25821.8,25819.8,25820.8,0
2018/08/21,19:29:00,25820.8,25822.8,25819.8,25820.8,0
2018/08/21,19:30:00,25819.8,25820.8,25819.8,25820.8,0
2018/08/21,19:31:00,25819.8,25822.8,25819.8,25822.8,0
2018/08/21,19:32:00,25821.8,25823.8,25819.8,25820.8,0
2018/08/21,19:33:00,25821.8,25822.8,25819.8,25819.8,0
2018/08/21,19:34:00,25818.8,25819.8,25817.8,25819.8,0
2018/08/21,19:35:00,25818.8,25819.8,25818.8,25819.8,0
2018/08/21,19:36:00,25819.8,25821.8,25818.8,25818.8,0
2018/08/21,19:37:00,25819.8,25820.8,25819.8,25820.8,0
2018/08/21,19:38:00,25819.8,25821.8,25819.8,25821.8,0
2018/08/21,19:39:00,25821.8,25822.8,25819.8,25820.8,0
2018/08/21,19:40:00,25820.8,25820.8,25816.8,25817.8,0
2018/08/21,19:41:00,25816.8,25818.8,25815.8,25818.8,0
2018/08/21,19:42:00,25818.8,25818.8,25816.8,25816.8,0
2018/08/21,19:43:00,25817.8,25819.8,25815.8,25819.8,0
2018/08/21,19:44:00,25818.8,25821.8,25817.8,25820.8,0
2018/08/21,19:45:00,25820.8,25820.8,25817.8,25818.8,0
2018/08/21,19:46:00,25818.8,25818.8,25817.8,25818.8,0
2018/08/21,19:47:00,25818.8,25818.8,25815.8,25815.8,0
2018/08/21,19:48:00,25815.8,25815.8,25813.8,25814.8,0
2018/08/21,19:49:00,25815.8,25815.8,25813.8,25814.8,0
2018/08/21,19:50:00,25814.8,25816.8,25813.8,25815.8,0
2018/08/21,19:51:00,25815.8,25815.8,25813.8,25814.8,0
2018/08/21,19:52:00,25814.8,25814.8,25812.8,25812.8,0
2018/08/21,19:53:00,25813.8,25814.8,25812.8,25813.8,0
2018/08/21,19:54:00,25812.8,25813.8,25810.8,25812.8,0
2018/08/21,19:55:00,25811.8,25811.8,25809.8,25810.8,0
2018/08/21,19:56:00,25811.8,25814.8,25811.8,25813.8,0
2018/08/21,19:57:00,25814.8,25814.8,25814.8,25814.8,0
2018/08/21,19:58:00,25814.8,25816.8,25813.8,25816.8,0
2018/08/21,19:59:00,25816.8,25816.8,25814.8,25815.8,0
2018/08/21,20:00:00,25815.8,25816.8,25814.8,25814.8,0
2018/08/21,20:01:00,25815.8,25817.8,25813.8,25814.8,0
2018/08/21,20:02:00,25814.8,25814.8,25813.8,25813.8,0
2018/08/21,20:03:00,25813.8,25813.8,25811.8,25812.8,0
2018/08/21,20:04:00,25812.8,25812.8,25810.8,25811.8,0
2018/08/21,20:05:00,25811.8,25811.8,25810.8,25811.8,0
2018/08/21,20:06:00,25811.8,25812.8,25809.8,25810.8,0
2018/08/21,20:07:00,25809.8,25810.8,25808.8,25810.8,0
2018/08/21,20:08:00,25810.8,25811.8,25809.8,25811.8,0
2018/08/21,20:09:00,25810.8,25810.8,25810.8,25810.8,0
2018/08/21,20:10:00,25809.8,25809.8,25808.8,25809.8,0
2018/08/21,20:11:00,25809.8,25809.8,25804.8,25804.8,0
2018/08/21,20:12:00,25804.8,25804.8,25803.8,25804.8,0
2018/08/21,20:13:00,25804.8,25804.8,25803.8,25804.8,0
2018/08/21,20:14:00,25804.8,25807.8,25803.8,25807.8,0
2018/08/21,20:15:00,25807.8,25809.8,25806.8,25808.8,0
2018/08/21,20:16:00,25808.8,25812.8,25807.8,25809.8,0
2018/08/21,20:17:00,25809.8,25811.8,25808.8,25811.8,0
2018/08/21,20:18:00,25811.8,25812.8,25808.8,25811.8,0
2018/08/21,20:19:00,25812.8,25814.8,25811.8,25813.8,0
2018/08/21,20:20:00,25814.8,25814.8,25810.8,25810.8,0
2018/08/21,20:21:00,25810.8,25813.8,25809.8,25813.8,0
2018/08/21,20:22:00,25812.8,25813.8,25811.8,25812.8,0
2018/08/21,20:23:00,25812.8,25812.8,25810.8,25811.8,0
2018/08/21,20:24:00,25811.8,25812.8,25810.8,25810.8,0
2018/08/21,20:25:00,25811.8,25812.8,25810.8,25811.8,0
2018/08/21,20:26:00,25810.8,25810.8,25810.8,25810.8,0
2018/08/21,20:27:00,25810.8,25810.8,25808.8,25809.8,0
2018/08/21,20:28:00,25809.8,25809.8,25807.8,25808.8,0
2018/08/21,20:29:00,25808.8,25808.8,25807.8,25808.8,0
2018/08/21,20:30:00,25808.8,25809.8,25806.8,25807.8,0
2018/08/21,20:31:00,25806.8,25808.8,25806.8,25807.8,0
2018/08/21,20:32:00,25807.8,25807.8,25805.8,25805.8,0
2018/08/21,20:33:00,25806.8,25808.8,25806.8,25807.8,0
2018/08/21,20:34:00,25808.8,25809.8,25807.8,25809.8,0
2018/08/21,20:35:00,25810.8,25811.8,25809.8,25811.8,0
2018/08/21,20:36:00,25811.8,25811.8,25810.8,25810.8,0
2018/08/21,20:37:00,25811.8,25812.8,25809.8,25812.8,0
2018/08/21,20:38:00,25812.8,25812.8,25810.8,25811.8,0
2018/08/21,20:39:00,25810.8,25810.8,25809.8,25809.8,0
2018/08/21,20:40:00,25809.8,25810.8,25809.8,25809.8,0
2018/08/21,20:41:00,25809.8,25809.8,25809.8,25809.8,0
2018/08/21,20:42:00,25808.8,25810.8,25808.8,25809.8,0
2018/08/21,20:43:00,25810.8,25813.8,25810.8,25812.8,0
2018/08/21,20:44:00,25813.8,25814.8,25812.8,25814.8,0
2018/08/21,20:45:00,25814.8,25817.8,25814.8,25816.8,0
2018/08/21,20:46:00,25816.8,25817.8,25816.8,25816.8,0
2018/08/21,20:47:00,25815.8,25817.8,25815.8,25816.8,0
2018/08/21,20:48:00,25815.8,25816.8,25813.8,25815.8,0
2018/08/21,20:49:00,25816.8,25816.8,25814.8,25815.8,0
2018/08/21,20:50:00,25815.8,25816.8,25815.8,25815.8,0
2018/08/21,20:51:00,25816.8,25817.8,25815.8,25817.8,0
2018/08/21,20:52:00,25817.8,25817.8,25816.8,25817.8,0
2018/08/21,20:53:00,25817.8,25817.8,25816.8,25817.8,0
2018/08/21,20:54:00,25817.8,25818.8,25816.8,25817.8,0
2018/08/21,20:55:00,25817.8,25819.8,25816.8,25819.8,0
2018/08/21,20:56:00,25819.8,25820.8,25818.8,25820.8,0
2018/08/21,20:57:00,25819.8,25821.8,25819.8,25821.8,0
2018/08/21,20:58:00,25821.8,25821.8,25819.8,25821.8,0
2018/08/21,20:59:00,25820.8,25822.8,25820.8,25822.8,0
2018/08/21,21:00:00,25821.8,25823.8,25821.8,25823.8,0
2018/08/21,21:01:00,25823.8,25823.8,25818.8,25818.8,0
2018/08/21,21:02:00,25818.8,25818.8,25816.8,25816.8,0
2018/08/21,21:03:00,25817.8,25819.8,25816.8,25818.8,0
2018/08/21,21:04:00,25818.8,25818.8,25816.8,25817.8,0
2018/08/21,21:05:00,25818.8,25818.8,25814.8,25815.8,0
2018/08/21,21:06:00,25814.8,25815.8,25812.8,25813.8,0
2018/08/21,21:07:00,25814.8,25814.8,25812.8,25813.8,0
2018/08/21,21:08:00,25812.8,25814.8,25812.8,25813.8,0
2018/08/21,21:09:00,25814.8,25816.8,25813.8,25814.8,0
2018/08/21,21:10:00,25814.8,25816.8,25813.8,25813.8,0
2018/08/21,21:11:00,25814.8,25814.8,25811.8,25811.8,0
2018/08/21,21:12:00,25811.8,25811.8,25808.8,25811.8,0
2018/08/21,21:13:00,25811.8,25811.8,25810.8,25810.8,0
2018/08/21,21:14:00,25811.8,25813.8,25810.8,25812.8,0
2018/08/21,21:15:00,25813.8,25813.8,25811.8,25812.8,0
2018/08/21,21:16:00,25813.8,25813.8,25812.8,25812.8,0
2018/08/21,21:17:00,25812.8,25812.8,25808.8,25810.8,0
2018/08/21,21:18:00,25810.8,25811.8,25806.8,25806.8,0
2018/08/21,21:19:00,25807.8,25810.8,25805.8,25810.8,0
2018/08/21,21:20:00,25811.8,25812.8,25809.8,25812.8,0
2018/08/21,21:21:00,25812.8,25812.8,25805.8,25806.8,0
2018/08/21,21:22:00,25806.8,25807.8,25804.8,25805.8,0
2018/08/21,21:23:00,25805.8,25809.8,25804.8,25809.8,0
2018/08/21,21:24:00,25808.8,25809.8,25808.8,25809.8,0
2018/08/21,21:25:00,25809.8,25809.8,25807.8,25809.8,0
2018/08/21,21:26:00,25808.8,25811.8,25807.8,25811.8,0
2018/08/21,21:27:00,25810.8,25811.8,25809.8,25809.8,0
2018/08/21,21:28:00,25809.8,25809.8,25808.8,25808.8,0
2018/08/21,21:29:00,25808.8,25810.8,25807.8,25809.8,0
2018/08/21,21:30:00,25810.8,25811.8,25809.8,25809.8,0
2018/08/21,21:31:00,25809.8,25810.8,25808.8,25810.8,0
2018/08/21,21:32:00,25809.8,25810.8,25806.8,25806.8,0
2018/08/21,21:33:00,25807.8,25807.8,25806.8,25807.8,0
2018/08/21,21:34:00,25807.8,25807.8,25803.8,25804.8,0
2018/08/21,21:35:00,25803.8,25804.8,25803.8,25803.8,0
2018/08/21,21:36:00,25804.8,25804.8,25803.8,25803.8,0
2018/08/21,21:37:00,25803.8,25803.8,25802.8,25803.8,0
2018/08/21,21:38:00,25803.8,25803.8,25800.8,25800.8,0
2018/08/21,21:39:00,25799.8,25800.8,25798.8,25799.8,0
2018/08/21,21:40:00,25798.8,25799.8,25797.8,25797.8,0
2018/08/21,21:41:00,25797.8,25798.8,25797.8,25798.8,0
2018/08/21,21:42:00,25799.8,25800.8,25796.8,25797.8,0
2018/08/21,21:43:00,25798.8,25799.8,25797.8,25799.8,0
2018/08/21,21:44:00,25799.8,25799.8,25796.8,25798.8,0
2018/08/21,21:45:00,25798.8,25799.8,25796.8,25797.8,0
2018/08/21,21:46:00,25798.8,25803.8,25797.8,25802.8,0
2018/08/21,21:47:00,25802.8,25802.8,25800.8,25802.8,0
2018/08/21,21:48:00,25803.8,25803.8,25802.8,25803.8,0
2018/08/21,21:49:00,25802.8,25804.8,25802.8,25804.8,0
2018/08/21,21:50:00,25805.8,25805.8,25803.8,25804.8,0
2018/08/21,21:51:00,25804.8,25805.8,25803.8,25804.8,0
2018/08/21,21:52:00,25805.8,25805.8,25803.8,25803.8,0
2018/08/21,21:53:00,25804.8,25805.8,25803.8,25805.8,0
2018/08/21,21:54:00,25806.8,25806.8,25804.8,25805.8,0
2018/08/21,21:55:00,25806.8,25806.8,25804.8,25806.8,0
2018/08/21,21:56:00,25805.8,25806.8,25802.8,25803.8,0
2018/08/21,21:57:00,25803.8,25803.8,25802.8,25803.8,0
2018/08/21,21:58:00,25804.8,25804.8,25803.8,25803.8,0
2018/08/21,21:59:00,25803.8,25803.8,25800.8,25801.8,0
2018/08/21,22:00:00,25802.8,25802.8,25801.8,25801.8,0
2018/08/21,22:01:00,25801.8,25806.8,25801.8,25805.8,0
2018/08/21,22:02:00,25806.8,25807.8,25804.8,25805.8,0
2018/08/21,22:03:00,25805.8,25805.8,25798.8,25801.8,0
2018/08/21,22:04:00,25802.8,25802.8,25798.8,25799.8,0
2018/08/21,22:05:00,25799.8,25799.8,25796.8,25797.8,0
2018/08/21,22:06:00,25797.8,25797.8,25793.8,25796.8,0
2018/08/21,22:07:00,25796.8,25799.8,25794.8,25798.8,0
2018/08/21,22:08:00,25798.8,25798.8,25795.8,25797.8,0
2018/08/21,22:09:00,25796.8,25801.8,25796.8,25800.8,0
2018/08/21,22:10:00,25799.8,25800.8,25797.8,25797.8,0
2018/08/21,22:11:00,25798.8,25799.8,25798.8,25799.8,0
2018/08/21,22:12:00,25799.8,25802.8,25798.8,25799.8,0
2018/08/21,22:13:00,25799.8,25800.8,25798.8,25798.8,0
2018/08/21,22:14:00,25798.8,25801.8,25798.8,25800.8,0
2018/08/21,22:15:00,25800.8,25801.8,25799.8,25799.8,0
2018/08/21,22:16:00,25800.8,25805.8,25799.8,25804.8,0
2018/08/21,22:17:00,25804.8,25805.8,25803.8,25803.8,0
2018/08/21,22:18:00,25804.8,25806.8,25803.8,25805.8,0
2018/08/21,22:19:00,25806.8,25806.8,25805.8,25806.8,0
2018/08/21,22:20:00,25806.8,25809.8,25805.8,25808.8,0
2018/08/21,22:21:00,25809.8,25810.8,25807.8,25807.8,0
2018/08/21,22:22:00,25808.8,25810.8,25807.8,25810.8,0
2018/08/21,22:23:00,25810.8,25811.8,25808.8,25809.8,0
2018/08/21,22:24:00,25809.8,25809.8,25808.8,25809.8,0
2018/08/21,22:25:00,25809.8,25809.8,25807.8,25808.8,0
2018/08/21,22:26:00,25807.8,25807.8,25801.8,25803.8,0
2018/08/21,22:27:00,25803.8,25804.8,25801.8,25803.8,0
2018/08/21,22:28:00,25804.8,25805.8,25802.8,25803.8,0
2018/08/21,22:29:00,25804.8,25806.8,25801.8,25805.8,0
2018/08/21,22:30:00,25804.8,25812.8,25804.8,25810.8,0
2018/08/21,22:31:00,25811.8,25814.8,25795.8,25799.8,0
2018/08/21,22:32:00,25800.8,25804.8,25797.8,25798.8,0
2018/08/21,22:33:00,25799.8,25819.8,25799.8,25819.8,0
2018/08/21,22:34:00,25820.8,25821.8,25804.8,25805.8,0
2018/08/21,22:35:00,25806.8,25816.8,25804.8,25814.8,0
2018/08/21,22:36:00,25815.8,25826.8,25815.8,25825.8,0
2018/08/21,22:37:00,25825.8,25826.8,25816.8,25817.8,0
2018/08/21,22:38:00,25818.8,25823.8,25815.8,25819.8,0
2018/08/21,22:39:00,25820.8,25822.8,25817.8,25820.8,0
2018/08/21,22:40:00,25821.8,25832.8,25820.8,25832.8,0
2018/08/21,22:41:00,25832.8,25835.8,25826.8,25835.8,0
2018/08/21,22:42:00,25836.8,25842.8,25835.8,25840.8,0
2018/08/21,22:43:00,25840.8,25846.8,25836.8,25843.8,0
2018/08/21,22:44:00,25844.8,25848.8,25842.8,25846.8,0
2018/08/21,22:45:00,25846.8,25846.8,25841.8,25841.8,0
2018/08/21,22:46:00,25841.8,25845.8,25836.8,25837.8,0
2018/08/21,22:47:00,25837.8,25841.8,25836.8,25836.8,0
2018/08/21,22:48:00,25837.8,25839.8,25829.8,25833.8,0
2018/08/21,22:49:00,25833.8,25837.8,25832.8,25835.8,0
2018/08/21,22:50:00,25835.8,25842.8,25835.8,25840.8,0
2018/08/21,22:51:00,25841.8,25846.8,25836.8,25843.8,0
2018/08/21,22:52:00,25844.8,25852.8,25842.8,25852.8,0
2018/08/21,22:53:00,25852.8,25853.8,25846.8,25847.8,0
2018/08/21,22:54:00,25848.8,25848.8,25842.8,25848.8,0
2018/08/21,22:55:00,25848.8,25856.8,25847.8,25855.8,0
2018/08/21,22:56:00,25855.8,25855.8,25840.8,25841.8,0
2018/08/21,22:57:00,25842.8,25847.8,25841.8,25845.8,0
2018/08/21,22:58:00,25846.8,25848.8,25844.8,25846.8,0
2018/08/21,22:59:00,25846.8,25849.8,25843.8,25844.8,0
2018/08/21,23:00:00,25845.8,25848.8,25843.8,25845.8,0
2018/08/21,23:01:00,25846.8,25851.8,25845.8,25847.8,0
2018/08/21,23:02:00,25847.8,25847.8,25839.8,25840.8,0
2018/08/21,23:03:00,25839.8,25844.9,25838.8,25841.9,0
2018/08/21,23:04:00,25842.9,25843.9,25837.9,25837.9,0
2018/08/21,23:05:00,25838.9,25842.9,25836.9,25838.9,0
2018/08/21,23:06:00,25839.9,25843.9,25836.9,25838.9,0
2018/08/21,23:07:00,25838.9,25838.9,25830.9,25831.9,0
2018/08/21,23:08:00,25831.9,25835.1,25824.9,25833.1,0
2018/08/21,23:09:00,25834.1,25836.1,25826.1,25827.1,0
2018/08/21,23:10:00,25828.1,25835.1,25827.1,25833.1,0
2018/08/21,23:11:00,25834.1,25834.1,25829.1,25832.1,0
2018/08/21,23:12:00,25832.1,25835.1,25831.1,25831.1,0
2018/08/21,23:13:00,25831.1,25832.1,25827.1,25832.1,0
2018/08/21,23:14:00,25833.1,25838.1,25833.1,25838.1,0
2018/08/21,23:15:00,25838.1,25842.1,25837.1,25840.1,0
2018/08/21,23:16:00,25841.1,25845.1,25840.1,25842.1,0
2018/08/21,23:17:00,25843.1,25845.1,25839.1,25845.1,0
2018/08/21,23:18:00,25844.1,25846.2,25842.2,25844.2,0
2018/08/21,23:19:00,25844.2,25847.2,25842.2,25842.2,0
2018/08/21,23:20:00,25843.2,25843.2,25832.2,25838.2,0
2018/08/21,23:21:00,25838.2,25838.2,25830.3,25832.3,0
2018/08/21,23:22:00,25832.3,25835.3,25826.3,25833.3,0
2018/08/21,23:23:00,25833.3,25841.3,25832.3,25840.3,0
2018/08/21,23:24:00,25841.3,25841.3,25838.3,25839.3,0
2018/08/21,23:25:00,25838.3,25840.3,25833.3,25835.3,0
2018/08/21,23:26:00,25835.3,25837.3,25831.3,25833.3,0
2018/08/21,23:27:00,25834.3,25834.3,25828.3,25833.3,0
2018/08/21,23:28:00,25833.3,25833.3,25828.3,25833.3,0
2018/08/21,23:29:00,25832.3,25840.2,25831.2,25840.2,0
2018/08/21,23:30:00,25839.2,25840.2,25831.2,25832.2,0
2018/08/21,23:31:00,25833.2,25839.2,25832.2,25837.2,0
2018/08/21,23:32:00,25838.2,25841.2,25837.2,25840.2,0
2018/08/21,23:33:00,25841.2,25844.2,25837.2,25838.2,0
2018/08/21,23:34:00,25838.2,25840.2,25835.2,25837.2,0
2018/08/21,23:35:00,25837.2,25841.2,25834.2,25841.2,0
2018/08/21,23:36:00,25841.2,25843.3,25837.3,25838.3,0
2018/08/21,23:37:00,25838.3,25840.3,25833.3,25838.3,0
2018/08/21,23:38:00,25838.3,25838.3,25827.3,25831.3,0
2018/08/21,23:39:00,25832.3,25837.3,25831.3,25837.3,0
2018/08/21,23:40:00,25837.3,25837.3,25831.3,25832.3,0
2018/08/21,23:41:00,25832.3,25833.3,25828.3,25831.3,0
2018/08/21,23:42:00,25832.3,25839.3,25832.3,25837.3,0
2018/08/21,23:43:00,25838.3,25840.3,25833.3,25833.3,0
2018/08/21,23:44:00,25834.3,25839.3,25832.3,25839.3,0
2018/08/21,23:45:00,25838.3,25843.3,25837.3,25842.3,0
2018/08/21,23:46:00,25843.3,25843.3,25838.3,25838.3,0
2018/08/21,23:47:00,25839.3,25839.3,25832.3,25833.3,0
2018/08/21,23:48:00,25834.3,25835.3,25828.3,25830.3,0
2018/08/21,23:49:00,25831.3,25836.3,25830.3,25836.3,0
2018/08/21,23:50:00,25835.3,25837.3,25831.3,25834.3,0
2018/08/21,23:51:00,25834.3,25836.3,25833.3,25835.3,0
2018/08/21,23:52:00,25835.3,25835.3,25833.3,25834.3,0
2018/08/21,23:53:00,25835.3,25838.3,25832.3,25834.3,0
2018/08/21,23:54:00,25834.3,25835.3,25830.3,25832.3,0
2018/08/21,23:55:00,25833.3,25838.3,25832.3,25837.3,0
2018/08/21,23:56:00,25837.3,25838.2,25835.2,25836.2,0
2018/08/21,23:57:00,25835.2,25838.2,25835.2,25836.2,0
2018/08/21,23:58:00,25836.2,25836.2,25831.2,25833.2,0
2018/08/21,23:59:00,25833.2,25835.2,25831.2,25832.2,0
2018/08/22,00:00:00,25832.2,25838.2,25832.2,25836.2,0
2018/08/22,00:01:00,25837.2,25841.2,25837.2,25840.2,0
2018/08/22,00:02:00,25841.2,25842.2,25837.2,25839.2,0
2018/08/22,00:03:00,25838.2,25839.2,25833.2,25836.2,0
2018/08/22,00:04:00,25837.2,25838.2,25833.2,25836.2,0
2018/08/22,00:05:00,25836.2,25837.2,25832.2,25836.2,0
2018/08/22,00:06:00,25835.2,25837.2,25833.2,25833.2,0
2018/08/22,00:07:00,25834.2,25835.2,25831.2,25835.2,0
2018/08/22,00:08:00,25835.2,25839.3,25833.3,25837.3,0
2018/08/22,00:09:00,25837.3,25839.3,25836.3,25838.3,0
2018/08/22,00:10:00,25838.3,25839.3,25835.3,25836.3,0
2018/08/22,00:11:00,25837.3,25838.3,25833.3,25834.3,0
2018/08/22,00:12:00,25835.3,25837.3,25833.3,25835.3,0
2018/08/22,00:13:00,25836.3,25836.3,25831.3,25834.3,0
2018/08/22,00:14:00,25835.3,25838.3,25834.3,25836.3,0
2018/08/22,00:15:00,25837.3,25842.3,25836.3,25839.3,0
2018/08/22,00:16:00,25839.3,25839.3,25820.3,25820.3,0
2018/08/22,00:17:00,25821.3,25826.3,25818.3,25822.3,0
2018/08/22,00:18:00,25823.3,25823.3,25814.3,25816.3,0
2018/08/22,00:19:00,25817.3,25817.3,25806.3,25810.3,0
2018/08/22,00:20:00,25810.3,25815.3,25809.3,25811.3,0
2018/08/22,00:21:00,25812.3,25814.3,25808.3,25809.3,0
2018/08/22,00:22:00,25810.3,25810.3,25801.3,25805.3,0
2018/08/22,00:23:00,25805.3,25810.3,25804.3,25807.3,0
2018/08/22,00:24:00,25807.3,25810.3,25806.3,25809.3,0
2018/08/22,00:25:00,25810.3,25817.3,25809.3,25816.3,0
2018/08/22,00:26:00,25816.3,25820.3,25814.3,25818.3,0
2018/08/22,00:27:00,25817.3,25824.3,25817.3,25823.3,0
2018/08/22,00:28:00,25823.3,25828.3,25822.3,25825.3,0
2018/08/22,00:29:00,25825.3,25825.3,25820.3,25821.3,0
2018/08/22,00:30:00,25821.3,25822.3,25817.3,25820.3,0
2018/08/22,00:31:00,25821.3,25822.3,25815.3,25820.3,0
2018/08/22,00:32:00,25821.3,25824.3,25818.3,25821.3,0
2018/08/22,00:33:00,25822.3,25823.3,25819.3,25821.3,0
2018/08/22,00:34:00,25822.3,25823.3,25816.3,25822.3,0
2018/08/22,00:35:00,25822.3,25825.3,25820.3,25824.3,0
2018/08/22,00:36:00,25824.3,25831.3,25822.3,25829.3,0
2018/08/22,00:37:00,25829.3,25836.3,25828.3,25834.3,0
2018/08/22,00:38:00,25835.3,25839.3,25833.3,25838.3,0
2018/08/22,00:39:00,25839.3,25840.3,25834.3,25840.3,0
2018/08/22,00:40:00,25840.3,25844.3,25838.3,25841.3,0
2018/08/22,00:41:00,25842.3,25842.3,25838.3,25841.3,0
2018/08/22,00:42:00,25841.3,25847.3,25840.3,25845.3,0
2018/08/22,00:43:00,25846.3,25848.3,25843.3,25846.3,0
2018/08/22,00:44:00,25846.3,25846.3,25842.3,25845.3,0
2018/08/22,00:45:00,25845.3,25845.3,25842.3,25844.3,0
2018/08/22,00:46:00,25845.3,25845.4,25838.4,25838.4,0
2018/08/22,00:47:00,25839.4,25841.4,25838.3,25841.3,0
2018/08/22,00:48:00,25842.3,25843.3,25839.3,25841.3,0
2018/08/22,00:49:00,25840.3,25844.3,25840.3,25841.3,0
2018/08/22,00:50:00,25842.3,25845.3,25842.3,25843.3,0
2018/08/22,00:51:00,25844.3,25847.3,25843.3,25845.3,0
2018/08/22,00:52:00,25846.3,25848.3,25845.3,25846.3,0
2018/08/22,00:53:00,25846.3,25847.3,25841.3,25844.3,0
2018/08/22,00:54:00,25844.3,25851.3,25843.3,25850.3,0
2018/08/22,00:55:00,25851.3,25865.3,25850.3,25857.3,0
2018/08/22,00:56:00,25858.3,25860.3,25852.3,25854.3,0
2018/08/22,00:57:00,25854.3,25857.3,25852.3,25855.3,0
2018/08/22,00:58:00,25855.3,25858.3,25852.3,25857.3,0
2018/08/22,00:59:00,25857.3,25865.4,25856.3,25859.4,0
2018/08/22,01:00:00,25859.4,25864.4,25858.4,25861.4,0
2018/08/22,01:01:00,25862.4,25866.4,25861.4,25865.4,0
2018/08/22,01:02:00,25865.4,25874.6,25864.4,25866.6,0
2018/08/22,01:03:00,25867.6,25874.6,25867.6,25873.6,0
2018/08/22,01:04:00,25872.6,25874.6,25870.6,25873.6,0
2018/08/22,01:05:00,25874.6,25875.6,25867.4,25870.4,0
2018/08/22,01:06:00,25871.4,25872.4,25869.4,25872.4,0
2018/08/22,01:07:00,25872.4,25876.4,25871.4,25875.4,0
2018/08/22,01:08:00,25876.4,25877.4,25867.4,25873.4,0
2018/08/22,01:09:00,25874.4,25876.4,25871.4,25875.4,0
2018/08/22,01:10:00,25875.4,25878.4,25873.4,25875.4,0
2018/08/22,01:11:00,25875.4,25876.4,25870.4,25871.4,0
2018/08/22,01:12:00,25871.4,25871.4,25866.4,25869.4,0
2018/08/22,01:13:00,25869.4,25871.4,25867.4,25868.4,0
2018/08/22,01:14:00,25868.4,25868.4,25865.4,25868.4,0
2018/08/22,01:15:00,25868.4,25870.4,25866.4,25869.4,0
2018/08/22,01:16:00,25870.4,25870.4,25867.4,25870.4,0
2018/08/22,01:17:00,25871.4,25872.4,25869.4,25872.4,0
2018/08/22,01:18:00,25872.4,25873.4,25871.4,25872.4,0
2018/08/22,01:19:00,25872.6,25872.6,25870.6,25871.6,0
2018/08/22,01:20:00,25871.6,25871.6,25866.6,25867.6,0
2018/08/22,01:21:00,25868.6,25868.6,25861.6,25861.6,0
2018/08/22,01:22:00,25862.6,25864.7,25861.7,25862.7,0
2018/08/22,01:23:00,25863.7,25866.7,25860.7,25860.7,0
2018/08/22,01:24:00,25860.7,25864.7,25858.7,25860.7,0
2018/08/22,01:25:00,25860.8,25862.8,25859.8,25861.8,0
2018/08/22,01:26:00,25862.8,25866.8,25862.8,25864.8,0
2018/08/22,01:27:00,25865.8,25868.8,25863.8,25866.8,0
2018/08/22,01:28:00,25866.8,25871.8,25865.8,25871.8,0
2018/08/22,01:29:00,25871.8,25872.8,25868.8,25871.8,0
2018/08/22,01:30:00,25870.8,25873.8,25868.8,25870.8,0
2018/08/22,01:31:00,25871.8,25872.8,25869.8,25872.8,0
2018/08/22,01:32:00,25873.8,25873.8,25872.8,25873.8,0
2018/08/22,01:33:00,25873.8,25878.9,25872.8,25877.9,0
2018/08/22,01:34:00,25876.9,25880.9,25875.9,25875.9,0
2018/08/22,01:35:00,25876.9,25880.9,25876.9,25877.9,0
2018/08/22,01:36:00,25878.9,25880.9,25876.1,25878.1,0
2018/08/22,01:37:00,25877.1,25878.1,25875.1,25877.1,0
2018/08/22,01:38:00,25877.1,25877.1,25871.1,25872.1,0
2018/08/22,01:39:00,25873.1,25879.1,25872.1,25879.1,0
2018/08/22,01:40:00,25880.1,25881.1,25877.1,25880.1,0
2018/08/22,01:41:00,25881.1,25881.1,25875.1,25876.1,0
2018/08/22,01:42:00,25876.1,25876.1,25874.1,25875.1,0
2018/08/22,01:43:00,25876.1,25876.1,25873.1,25875.1,0
2018/08/22,01:44:00,25876.1,25879.1,25875.1,25877.1,0
2018/08/22,01:45:00,25878.1,25881.2,25877.1,25881.2,0
2018/08/22,01:46:00,25880.2,25884.2,25880.2,25883.2,0
2018/08/22,01:47:00,25884.2,25888.2,25883.2,25886.2,0
2018/08/22,01:48:00,25885.2,25886.2,25881.2,25882.2,0
2018/08/22,01:49:00,25882.2,25885.2,25880.2,25884.2,0
2018/08/22,01:50:00,25884.2,25884.2,25880.2,25881.2,0
2018/08/22,01:51:00,25882.2,25883.3,25878.3,25882.3,0
2018/08/22,01:52:00,25882.3,25888.3,25881.3,25886.3,0
2018/08/22,01:53:00,25886.3,25890.3,25884.3,25889.3,0
2018/08/22,01:54:00,25890.3,25890.3,25884.3,25887.3,0
2018/08/22,01:55:00,25886.3,25887.3,25882.3,25885.3,0
2018/08/22,01:56:00,25886.3,25890.3,25883.3,25890.3,0
2018/08/22,01:57:00,25889.3,25890.3,25885.3,25887.3,0
2018/08/22,01:58:00,25887.3,25889.3,25884.3,25884.3,0
2018/08/22,01:59:00,25885.3,25885.3,25880.3,25881.3,0
2018/08/22,02:00:00,25881.3,25884.3,25881.3,25882.3,0
2018/08/22,02:01:00,25882.3,25885.3,25880.3,25885.3,0
2018/08/22,02:02:00,25886.3,25888.3,25884.3,25885.3,0
2018/08/22,02:03:00,25885.3,25889.3,25884.3,25889.3,0
2018/08/22,02:04:00,25889.3,25889.3,25886.3,25887.3,0
2018/08/22,02:05:00,25887.3,25887.3,25884.3,25886.3,0
2018/08/22,02:06:00,25886.3,25886.3,25881.3,25882.3,0
2018/08/22,02:07:00,25882.3,25882.3,25878.3,25881.3,0
2018/08/22,02:08:00,25882.3,25882.3,25876.3,25878.3,0
2018/08/22,02:09:00,25879.3,25880.3,25873.3,25878.3,0
2018/08/22,02:10:00,25877.3,25877.3,25874.3,25875.3,0
2018/08/22,02:11:00,25875.3,25875.3,25867.3,25868.3,0
2018/08/22,02:12:00,25869.3,25870.4,25861.4,25862.4,0
2018/08/22,02:13:00,25862.4,25868.3,25861.3,25868.3,0
2018/08/22,02:14:00,25867.3,25873.3,25867.3,25872.3,0
2018/08/22,02:15:00,25873.3,25874.3,25869.3,25869.3,0
2018/08/22,02:16:00,25870.3,25873.3,25863.3,25864.3,0
2018/08/22,02:17:00,25865.3,25870.3,25865.3,25867.3,0
2018/08/22,02:18:00,25868.3,25872.3,25866.3,25870.3,0
2018/08/22,02:19:00,25871.3,25873.3,25869.3,25870.3,0
2018/08/22,02:20:00,25870.3,25873.3,25869.3,25872.3,0
2018/08/22,02:21:00,25872.3,25872.4,25867.4,25871.4,0
2018/08/22,02:22:00,25872.4,25876.4,25870.4,25874.4,0
2018/08/22,02:23:00,25875.4,25876.4,25873.3,25875.3,0
2018/08/22,02:24:00,25875.3,25877.3,25874.3,25876.3,0
2018/08/22,02:25:00,25876.3,25877.3,25874.3,25876.3,0
2018/08/22,02:26:00,25875.3,25878.3,25875.3,25878.3,0
2018/08/22,02:27:00,25877.3,25881.4,25877.3,25879.4,0
2018/08/22,02:28:00,25880.4,25880.4,25878.4,25880.4,0
2018/08/22,02:29:00,25880.4,25881.4,25878.4,25879.4,0
2018/08/22,02:30:00,25879.4,25879.4,25876.4,25879.4,0
2018/08/22,02:31:00,25879.4,25883.4,25878.4,25882.4,0
2018/08/22,02:32:00,25883.4,25883.4,25880.4,25881.4,0
2018/08/22,02:33:00,25880.4,25882.3,25880.3,25881.3,0
2018/08/22,02:34:00,25882.3,25884.3,25881.3,25882.3,0
2018/08/22,02:35:00,25882.3,25882.4,25879.4,25882.4,0
2018/08/22,02:36:00,25882.4,25883.4,25881.4,25883.4,0
2018/08/22,02:37:00,25883.4,25883.4,25878.4,25879.4,0
2018/08/22,02:38:00,25879.4,25880.4,25878.4,25879.4,0
2018/08/22,02:39:00,25879.4,25884.4,25878.4,25884.4,0
2018/08/22,02:40:00,25884.4,25887.4,25882.4,25884.4,0
2018/08/22,02:41:00,25885.4,25887.4,25882.4,25883.4,0
2018/08/22,02:42:00,25882.4,25884.4,25882.4,25883.4,0
2018/08/22,02:43:00,25883.4,25883.4,25879.4,25880.4,0
2018/08/22,02:44:00,25880.6,25880.6,25875.6,25878.6,0
2018/08/22,02:45:00,25879.6,25880.6,25878.6,25879.6,0
2018/08/22,02:46:00,25880.6,25880.6,25872.4,25874.4,0
2018/08/22,02:47:00,25875.4,25878.4,25869.4,25871.4,0
2018/08/22,02:48:00,25872.4,25878.4,25872.4,25877.4,0
2018/08/22,02:49:00,25878.4,25878.4,25874.4,25874.4,0
2018/08/22,02:50:00,25875.4,25875.4,25870.4,25871.4,0
2018/08/22,02:51:00,25872.4,25872.4,25869.4,25871.4,0
2018/08/22,02:52:00,25871.4,25877.4,25871.4,25876.4,0
2018/08/22,02:53:00,25877.4,25877.4,25875.4,25875.4,0
2018/08/22,02:54:00,25875.4,25875.4,25872.4,25873.4,0
2018/08/22,02:55:00,25874.4,25875.4,25871.4,25875.4,0
2018/08/22,02:56:00,25876.4,25877.4,25873.4,25873.4,0
2018/08/22,02:57:00,25874.4,25878.4,25873.4,25878.4,0
2018/08/22,02:58:00,25878.4,25883.4,25878.4,25880.4,0
2018/08/22,02:59:00,25880.4,25880.4,25876.4,25876.4,0
2018/08/22,03:00:00,25875.4,25879.4,25875.4,25875.4,0
2018/08/22,03:01:00,25875.4,25877.4,25873.4,25873.4,0
2018/08/22,03:02:00,25873.4,25874.4,25869.4,25870.4,0
2018/08/22,03:03:00,25870.4,25871.4,25869.4,25869.4,0
2018/08/22,03:04:00,25869.4,25869.4,25864.4,25865.4,0
2018/08/22,03:05:00,25865.4,25867.4,25862.4,25865.4,0
2018/08/22,03:06:00,25866.4,25868.4,25863.4,25866.4,0
2018/08/22,03:07:00,25866.4,25872.4,25865.4,25872.4,0
2018/08/22,03:08:00,25871.4,25873.3,25871.3,25871.3,0
2018/08/22,03:09:00,25872.3,25873.3,25867.3,25872.3,0
2018/08/22,03:10:00,25871.3,25872.3,25869.3,25870.3,0
2018/08/22,03:11:00,25870.3,25870.4,25867.4,25867.4,0
2018/08/22,03:12:00,25868.4,25868.4,25865.4,25866.4,0
2018/08/22,03:13:00,25866.3,25871.3,25866.3,25871.3,0
2018/08/22,03:14:00,25871.3,25873.3,25870.3,25872.3,0
2018/08/22,03:15:00,25871.3,25874.3,25867.3,25872.3,0
2018/08/22,03:16:00,25871.3,25874.3,25871.3,25873.3,0
2018/08/22,03:17:00,25874.3,25874.3,25872.3,25874.3,0
2018/08/22,03:18:00,25875.3,25878.3,25874.3,25878.3,0
2018/08/22,03:19:00,25879.3,25879.3,25876.3,25876.3,0
2018/08/22,03:20:00,25876.3,25876.3,25873.2,25874.2,0
2018/08/22,03:21:00,25874.2,25875.2,25871.2,25871.2,0
2018/08/22,03:22:00,25872.2,25874.2,25870.2,25871.2,0
2018/08/22,03:23:00,25872.2,25875.2,25871.2,25875.2,0
2018/08/22,03:24:00,25876.2,25878.2,25875.2,25878.2,0
2018/08/22,03:25:00,25878.2,25878.2,25876.2,25876.2,0
2018/08/22,03:26:00,25877.2,25880.2,25877.2,25879.2,0
2018/08/22,03:27:00,25880.2,25880.2,25878.2,25879.2,0
2018/08/22,03:28:00,25879.2,25879.2,25877.2,25878.2,0
2018/08/22,03:29:00,25878.2,25881.2,25878.2,25880.2,0
2018/08/22,03:30:00,25881.2,25881.2,25876.2,25878.2,0
2018/08/22,03:31:00,25878.2,25878.2,25859.2,25865.2,0
2018/08/22,03:32:00,25866.2,25870.2,25863.2,25868.2,0
2018/08/22,03:33:00,25868.2,25871.2,25866.2,25870.2,0
2018/08/22,03:34:00,25869.2,25873.2,25869.2,25871.2,0
2018/08/22,03:35:00,25870.2,25875.1,25870.1,25874.1,0
2018/08/22,03:36:00,25873.1,25874.1,25863.1,25867.1,0
2018/08/22,03:37:00,25867.1,25869.1,25862.1,25867.1,0
2018/08/22,03:38:00,25867.1,25868.1,25861.1,25866.1,0
2018/08/22,03:39:00,25866.1,25869.1,25864.1,25865.1,0
2018/08/22,03:40:00,25866.1,25868.1,25863.1,25864.1,0
2018/08/22,03:41:00,25864.1,25866.1,25861.1,25865.1,0
2018/08/22,03:42:00,25865.1,25870.1,25863.1,25870.1,0
2018/08/22,03:43:00,25870.1,25870.1,25865.1,25866.1,0
2018/08/22,03:44:00,25867.1,25873.1,25867.1,25870.1,0
2018/08/22,03:45:00,25870.1,25871.1,25865.1,25867.1,0
2018/08/22,03:46:00,25867.1,25868.1,25863.1,25865.1,0
2018/08/22,03:47:00,25866.1,25867.1,25862.1,25866.1,0
2018/08/22,03:48:00,25866.1,25868.1,25865.1,25867.1,0
2018/08/22,03:49:00,25868.1,25868.1,25861.1,25862.1,0
2018/08/22,03:50:00,25862.1,25863.1,25850.1,25853.1,0
2018/08/22,03:51:00,25853.1,25858.1,25852.1,25853.1,0
2018/08/22,03:52:00,25853.1,25853.9,25849.9,25853.9,0
2018/08/22,03:53:00,25853.9,25855.9,25844.9,25846.9,0
2018/08/22,03:54:00,25846.9,25849.9,25845.9,25847.9,0
2018/08/22,03:55:00,25847.9,25848.9,25842.9,25848.9,0
2018/08/22,03:56:00,25849.9,25851.8,25842.8,25851.8,0
2018/08/22,03:57:00,25851.8,25859.8,25850.8,25858.8,0
2018/08/22,03:58:00,25858.8,25859.8,25854.8,25856.8,0
2018/08/22,03:59:00,25856.8,25857.8,25851.8,25854.8,0
2018/08/22,04:00:00,25855.8,25859.8,25852.8,25856.8,0
2018/08/22,04:01:00,25857.8,25858.8,25849.8,25852.8,0
2018/08/22,04:02:00,25853.8,25864.8,25853.8,25862.8,0
2018/08/22,04:03:00,25862.8,25862.8,25858.8,25860.8,0
2018/08/22,04:04:00,25861.8,25865.7,25861.8,25865.7,0
2018/08/22,04:05:00,25865.7,25865.7,25863.7,25864.7,0
2018/08/22,04:06:00,25865.7,25865.7,25862.7,25864.7,0
2018/08/22,04:07:00,25865.7,25871.7,25864.7,25870.7,0
2018/08/22,04:08:00,25870.7,25872.6,25868.6,25870.6,0
2018/08/22,04:09:00,25870.6,25870.6,25867.6,25868.6,0
2018/08/22,04:10:00,25868.6,25868.6,25865.6,25867.6,0
2018/08/22,04:11:00,25868.6,25870.6,25867.6,25867.6,0
2018/08/22,04:12:00,25868.6,25869.6,25866.6,25868.6,0
2018/08/22,04:13:00,25869.6,25869.6,25865.6,25867.6,0
2018/08/22,04:14:00,25868.6,25868.6,25865.4,25865.4,0
2018/08/22,04:15:00,25866.4,25866.4,25860.4,25861.4,0
2018/08/22,04:16:00,25861.4,25862.4,25851.4,25853.4,0
2018/08/22,04:17:00,25854.4,25861.4,25851.4,25860.4,0
2018/08/22,04:18:00,25860.4,25863.3,25857.3,25863.3,0
2018/08/22,04:19:00,25863.3,25864.3,25861.3,25861.3,0
2018/08/22,04:20:00,25861.3,25861.3,25852.3,25853.3,0
2018/08/22,04:21:00,25853.3,25853.3,25842.3,25850.3,0
2018/08/22,04:22:00,25850.3,25850.3,25841.3,25849.3,0
2018/08/22,04:23:00,25850.3,25851.3,25847.3,25850.3,0
2018/08/22,04:24:00,25850.3,25855.3,25850.3,25854.3,0
2018/08/22,04:25:00,25855.3,25861.3,25853.3,25858.3,0
2018/08/22,04:26:00,25858.3,25863.2,25858.2,25863.2,0
2018/08/22,04:27:00,25863.2,25865.2,25862.2,25865.2,0
2018/08/22,04:28:00,25865.2,25867.2,25861.2,25862.2,0
2018/08/22,04:29:00,25862.2,25862.2,25855.2,25858.2,0
2018/08/22,04:30:00,25858.2,25862.2,25856.2,25856.2,0
2018/08/22,04:31:00,25857.2,25859.2,25851.2,25851.2,0
2018/08/22,04:32:00,25852.2,25858.2,25848.2,25855.2,0
2018/08/22,04:33:00,25856.2,25863.1,25855.2,25862.1,0
2018/08/22,04:34:00,25863.1,25863.1,25857.1,25859.1,0
2018/08/22,04:35:00,25859.1,25859.1,25853.1,25855.1,0
2018/08/22,04:36:00,25855.1,25857.1,25852.1,25854.1,0
2018/08/22,04:37:00,25855.1,25862.1,25854.1,25862.1,0
2018/08/22,04:38:00,25862.1,25862.1,25853.9,25854.9,0
2018/08/22,04:39:00,25854.9,25856.9,25850.9,25855.9,0
2018/08/22,04:40:00,25856.9,25856.9,25848.9,25853.9,0
2018/08/22,04:41:00,25853.9,25853.9,25844.9,25844.9,0
2018/08/22,04:42:00,25844.9,25849.9,25842.9,25848.9,0
2018/08/22,04:43:00,25848.9,25848.9,25838.8,25844.8,0
2018/08/22,04:44:00,25845.8,25848.8,25841.8,25842.8,0
2018/08/22,04:45:00,25843.8,25847.8,25841.8,25842.8,0
2018/08/22,04:46:00,25842.8,25842.8,25813.8,25837.8,0
2018/08/22,04:47:00,25837.8,25837.8,25830.8,25833.8,0
2018/08/22,04:48:00,25832.8,25838.8,25831.8,25832.8,0
2018/08/22,04:49:00,25833.8,25837.8,25828.8,25828.8,0
2018/08/22,04:50:00,25829.8,25830.8,25818.8,25819.8,0
2018/08/22,04:51:00,25819.8,25824.8,25807.8,25822.8,0
2018/08/22,04:52:00,25823.8,25827.8,25817.8,25822.8,0
2018/08/22,04:53:00,25823.8,25824.8,25817.8,25818.8,0
2018/08/22,04:54:00,25819.8,25827.8,25815.8,25827.8,0
2018/08/22,04:55:00,25828.8,25828.8,25821.8,25826.8,0
2018/08/22,04:56:00,25827.8,25833.8,25823.8,25833.8,0
2018/08/22,04:57:00,25834.8,25835.8,25827.8,25834.8,0
2018/08/22,04:58:00,25834.8,25836.8,25830.8,25835.8,0
2018/08/22,04:59:00,25835.8,25839.8,25832.8,25837.8,0
2018/08/22,05:00:00,25838.8,25848.8,25824.8,25827.8,0
2018/08/22,07:02:00,25743.8,25743.8,25727.8,25731.8,0
2018/08/22,07:03:00,25731.8,25735.8,25720.8,25729.8,0
2018/08/22,07:04:00,25730.8,25739.8,25725.8,25737.8,0
2018/08/22,07:05:00,25738.8,25740.8,25727.8,25730.8,0
2018/08/22,07:06:00,25730.8,25734.8,25723.8,25728.8,0
2018/08/22,07:07:00,25728.8,25734.8,25727.8,25734.8,0
2018/08/22,07:08:00,25735.8,25736.8,25732.8,25735.8,0
2018/08/22,07:09:00,25735.8,25748.8,25735.8,25742.8,0
2018/08/22,07:10:00,25742.8,25745.8,25740.8,25742.8,0
2018/08/22,07:11:00,25742.8,25742.8,25735.8,25737.8,0
2018/08/22,07:12:00,25737.8,25738.8,25733.8,25735.8,0
2018/08/22,07:13:00,25734.8,25737.8,25730.8,25732.8,0
2018/08/22,07:14:00,25731.8,25736.8,25729.8,25736.8,0
2018/08/22,07:15:00,25736.8,25741.8,25735.8,25735.8,0
2018/08/22,07:16:00,25735.8,25742.8,25735.8,25741.8,0
2018/08/22,07:17:00,25741.8,25743.8,25740.8,25742.8,0
2018/08/22,07:18:00,25741.8,25745.8,25739.8,25739.8,0
2018/08/22,07:19:00,25739.8,25742.8,25739.8,25742.8,0
2018/08/22,07:20:00,25742.8,25742.8,25741.8,25742.8,0
2018/08/22,07:21:00,25742.8,25745.8,25741.8,25744.8,0
2018/08/22,07:22:00,25745.8,25745.8,25742.8,25744.8,0
2018/08/22,07:23:00,25743.8,25752.8,25743.8,25751.8,0
2018/08/22,07:24:00,25751.8,25755.8,25751.8,25754.8,0
2018/08/22,07:25:00,25754.8,25756.8,25751.8,25752.8,0
2018/08/22,07:26:00,25751.8,25751.8,25740.8,25741.8,0
2018/08/22,07:27:00,25742.8,25744.8,25737.8,25739.8,0
2018/08/22,07:28:00,25738.8,25742.8,25738.8,25742.8,0
2018/08/22,07:29:00,25742.8,25742.8,25739.8,25741.8,0
2018/08/22,07:30:00,25742.8,25742.8,25740.8,25741.8,0
2018/08/22,07:31:00,25741.8,25741.8,25737.8,25739.8,0
2018/08/22,07:32:00,25739.8,25739.8,25734.8,25735.8,0
2018/08/22,07:33:00,25736.8,25736.8,25731.8,25731.8,0
2018/08/22,07:34:00,25732.8,25736.8,25731.8,25736.8,0
2018/08/22,07:35:00,25736.8,25736.8,25735.8,25736.8,0
2018/08/22,07:36:00,25736.8,25736.8,25734.8,25734.8,0
2018/08/22,07:37:00,25735.8,25735.8,25734.8,25735.8,0
2018/08/22,07:38:00,25736.8,25740.8,25735.8,25738.8,0
2018/08/22,07:39:00,25737.8,25738.8,25736.8,25738.8,0
2018/08/22,07:40:00,25739.8,25739.8,25739.8,25739.8,0
2018/08/22,07:41:00,25739.8,25739.8,25735.8,25737.8,0
2018/08/22,07:42:00,25737.8,25737.8,25735.8,25736.8,0
2018/08/22,07:43:00,25735.8,25735.8,25733.8,25734.8,0
2018/08/22,07:44:00,25735.8,25737.8,25734.8,25737.8,0
2018/08/22,07:45:00,25738.8,25739.8,25735.8,25736.8,0
2018/08/22,07:46:00,25735.8,25736.8,25735.8,25736.8,0
2018/08/22,07:47:00,25735.8,25737.8,25735.8,25737.8,0
2018/08/22,07:48:00,25736.8,25739.8,25736.8,25738.8,0
2018/08/22,07:49:00,25739.8,25739.8,25734.8,25734.8,0
2018/08/22,07:50:00,25735.8,25735.8,25729.8,25729.8,0
2018/08/22,07:51:00,25729.8,25729.8,25719.8,25722.8,0
2018/08/22,07:52:00,25721.8,25725.8,25715.8,25724.8,0
2018/08/22,07:53:00,25725.8,25731.8,25722.8,25724.8,0
2018/08/22,07:54:00,25723.8,25724.8,25722.8,25724.8,0
2018/08/22,07:55:00,25723.8,25726.8,25723.8,25725.8,0
2018/08/22,07:56:00,25724.8,25724.8,25722.8,25723.8,0
2018/08/22,07:57:00,25722.8,25722.8,25718.8,25721.8,0
2018/08/22,07:58:00,25721.8,25721.8,25719.8,25720.8,0
2018/08/22,07:59:00,25719.8,25721.8,25717.8,25717.8,0
2018/08/22,08:00:00,25717.8,25717.8,25703.8,25706.8,0
2018/08/22,08:01:00,25706.8,25710.8,25704.8,25707.8,0
2018/08/22,08:02:00,25707.8,25710.8,25706.8,25707.8,0
2018/08/22,08:03:00,25707.8,25707.8,25704.8,25705.8,0
2018/08/22,08:04:00,25704.8,25711.8,25704.8,25706.8,0
2018/08/22,08:05:00,25705.8,25707.8,25686.8,25693.8,0
2018/08/22,08:06:00,25693.8,25696.8,25688.8,25690.8,0
2018/08/22,08:07:00,25689.8,25690.8,25685.8,25688.8,0
2018/08/22,08:08:00,25688.8,25692.8,25682.8,25691.8,0
2018/08/22,08:09:00,25690.8,25691.8,25686.8,25691.8,0
2018/08/22,08:10:00,25691.8,25699.8,25691.8,25694.8,0
2018/08/22,08:11:00,25693.8,25695.8,25691.8,25692.8,0
2018/08/22,08:12:00,25693.8,25694.8,25689.8,25690.8,0
2018/08/22,08:13:00,25689.8,25693.8,25689.8,25691.8,0
2018/08/22,08:14:00,25690.8,25693.8,25690.8,25693.8,0
2018/08/22,08:15:00,25692.8,25692.8,25685.8,25686.8,0
2018/08/22,08:16:00,25686.8,25693.8,25686.8,25692.8,0
2018/08/22,08:17:00,25691.8,25693.8,25684.8,25687.8,0
2018/08/22,08:18:00,25687.8,25691.8,25686.8,25691.8,0
2018/08/22,08:19:00,25691.8,25691.8,25687.8,25689.8,0
2018/08/22,08:20:00,25689.8,25693.8,25687.8,25693.8,0
2018/08/22,08:21:00,25693.8,25696.8,25690.8,25694.8,0
2018/08/22,08:22:00,25695.8,25695.8,25690.8,25693.8,0
2018/08/22,08:23:00,25692.8,25693.8,25689.8,25691.8,0
2018/08/22,08:24:00,25690.8,25691.8,25687.8,25689.8,0
2018/08/22,08:25:00,25689.8,25692.8,25687.8,25692.8,0
2018/08/22,08:26:00,25691.8,25692.8,25689.8,25691.8,0
2018/08/22,08:27:00,25690.8,25691.8,25687.8,25687.8,0
2018/08/22,08:28:00,25687.8,25688.8,25686.8,25687.8,0
2018/08/22,08:29:00,25687.8,25687.8,25684.8,25684.8,0
2018/08/22,08:30:00,25684.8,25686.8,25683.8,25686.8,0
2018/08/22,08:31:00,25686.8,25687.8,25684.8,25686.8,0
2018/08/22,08:32:00,25686.8,25687.8,25684.8,25687.8,0
2018/08/22,08:33:00,25687.8,25697.8,25687.8,25695.8,0
2018/08/22,08:34:00,25695.8,25699.8,25695.8,25697.8,0
2018/08/22,08:35:00,25698.8,25699.8,25695.8,25697.8,0
2018/08/22,08:36:00,25698.8,25700.8,25696.8,25699.8,0
2018/08/22,08:37:00,25700.8,25708.8,25699.8,25707.8,0
2018/08/22,08:38:00,25707.8,25707.8,25702.8,25703.8,0
2018/08/22,08:39:00,25704.8,25705.8,25702.8,25702.8,0
2018/08/22,08:40:00,25703.8,25709.8,25702.8,25707.8,0
2018/08/22,08:41:00,25707.8,25709.8,25706.8,25709.8,0
2018/08/22,08:42:00,25709.8,25713.8,25708.8,25710.8,0
2018/08/22,08:43:00,25709.8,25709.8,25703.8,25704.8,0
2018/08/22,08:44:00,25703.8,25706.8,25703.8,25706.8,0
2018/08/22,08:45:00,25706.8,25707.8,25704.8,25705.8,0
2018/08/22,08:46:00,25705.8,25712.8,25705.8,25712.8,0
2018/08/22,08:47:00,25713.8,25713.8,25708.8,25708.8,0
2018/08/22,08:48:00,25708.8,25708.8,25703.8,25705.8,0
2018/08/22,08:49:00,25705.8,25705.8,25701.8,25702.8,0
2018/08/22,08:50:00,25703.8,25703.8,25700.8,25702.8,0
2018/08/22,08:51:00,25702.8,25702.8,25699.8,25699.8,0
2018/08/22,08:52:00,25698.8,25702.8,25698.8,25702.8,0
2018/08/22,08:53:00,25702.8,25704.8,25699.8,25701.8,0
2018/08/22,08:54:00,25701.8,25704.8,25695.8,25697.8,0
2018/08/22,08:55:00,25696.8,25699.8,25695.8,25696.8,0
2018/08/22,08:56:00,25695.8,25698.8,25694.8,25696.8,0
2018/08/22,08:57:00,25697.8,25697.8,25687.8,25689.8,0
2018/08/22,08:58:00,25690.8,25690.8,25685.8,25688.8,0
2018/08/22,08:59:00,25688.8,25688.8,25681.8,25686.8,0
2018/08/22,09:00:00,25685.8,25688.8,25684.8,25687.8,0
2018/08/22,09:01:00,25687.8,25690.8,25686.8,25689.8,0
2018/08/22,09:02:00,25689.8,25690.8,25686.8,25689.8,0
2018/08/22,09:03:00,25688.8,25695.8,25687.8,25694.8,0
2018/08/22,09:04:00,25695.8,25696.8,25690.8,25690.8,0
2018/08/22,09:05:00,25691.8,25691.8,25683.8,25688.8,0
2018/08/22,09:06:00,25688.8,25689.8,25686.8,25688.8,0
2018/08/22,09:07:00,25688.8,25688.8,25686.8,25686.8,0
2018/08/22,09:08:00,25686.8,25689.8,25685.8,25687.8,0
2018/08/22,09:09:00,25687.8,25694.8,25687.8,25691.8,0
2018/08/22,09:10:00,25691.8,25696.8,25691.8,25691.8,0
2018/08/22,09:11:00,25692.8,25692.8,25688.8,25689.8,0
2018/08/22,09:12:00,25688.8,25689.8,25686.8,25689.8,0
2018/08/22,09:13:00,25689.8,25691.8,25688.8,25689.8,0
2018/08/22,09:14:00,25688.8,25689.8,25679.8,25687.8,0
2018/08/22,09:15:00,25688.8,25688.8,25685.8,25686.8,0
2018/08/22,09:16:00,25685.8,25694.8,25681.8,25689.8,0
2018/08/22,09:17:00,25688.8,25694.8,25686.8,25691.8,0
2018/08/22,09:18:00,25690.8,25693.8,25687.8,25691.8,0
2018/08/22,09:19:00,25690.8,25693.8,25688.8,25691.8,0
2018/08/22,09:20:00,25692.8,25694.8,25690.8,25692.8,0
2018/08/22,09:21:00,25692.8,25696.8,25691.8,25695.8,0
2018/08/22,09:22:00,25694.8,25703.8,25694.8,25700.8,0
2018/08/22,09:23:00,25700.8,25700.8,25695.8,25698.8,0
2018/08/22,09:24:00,25699.8,25701.8,25697.8,25697.8,0
2018/08/22,09:25:00,25697.8,25700.8,25695.8,25700.8,0
2018/08/22,09:26:00,25700.8,25702.8,25699.8,25700.8,0
2018/08/22,09:27:00,25699.8,25700.8,25697.8,25700.8,0
2018/08/22,09:28:00,25699.8,25699.8,25695.8,25698.8,0
2018/08/22,09:29:00,25697.8,25705.8,25697.8,25703.8,0
2018/08/22,09:30:00,25703.8,25704.8,25701.8,25701.8,0
2018/08/22,09:31:00,25701.8,25701.8,25698.8,25698.8,0
2018/08/22,09:32:00,25699.8,25702.8,25699.8,25700.8,0
2018/08/22,09:33:00,25701.8,25707.8,25700.8,25706.8,0
2018/08/22,09:34:00,25707.8,25712.8,25706.8,25709.8,0
2018/08/22,09:35:00,25709.8,25710.8,25707.8,25708.8,0
2018/08/22,09:36:00,25708.8,25708.8,25704.8,25708.8,0
2018/08/22,09:37:00,25708.8,25708.8,25705.8,25708.8,0
2018/08/22,09:38:00,25707.8,25707.8,25704.8,25705.8,0
2018/08/22,09:39:00,25705.8,25707.8,25705.8,25706.8,0
2018/08/22,09:40:00,25706.8,25707.8,25703.8,25704.8,0
2018/08/22,09:41:00,25704.8,25707.8,25703.8,25707.8,0
2018/08/22,09:42:00,25707.8,25707.8,25702.8,25703.8,0
2018/08/22,09:43:00,25703.8,25704.8,25701.8,25701.8,0
2018/08/22,09:44:00,25700.8,25702.8,25699.8,25700.8,0
2018/08/22,09:45:00,25700.8,25703.8,25699.8,25702.8,0
2018/08/22,09:46:00,25702.8,25705.8,25699.8,25700.8,0
2018/08/22,09:47:00,25701.8,25704.8,25700.8,25704.8,0
2018/08/22,09:48:00,25704.8,25706.8,25702.8,25704.8,0
2018/08/22,09:49:00,25704.8,25708.8,25704.8,25704.8,0
2018/08/22,09:50:00,25704.8,25705.8,25703.8,25705.8,0
2018/08/22,09:51:00,25705.8,25705.8,25702.8,25705.8,0
2018/08/22,09:52:00,25705.8,25706.8,25702.8,25703.8,0
2018/08/22,09:53:00,25702.8,25702.8,25700.8,25701.8,0
2018/08/22,09:54:00,25700.8,25702.8,25699.8,25701.8,0
2018/08/22,09:55:00,25700.8,25704.8,25700.8,25701.8,0
2018/08/22,09:56:00,25701.8,25704.8,25696.8,25704.8,0
2018/08/22,09:57:00,25703.8,25710.8,25703.8,25709.8,0
2018/08/22,09:58:00,25708.8,25709.8,25705.8,25706.8,0
2018/08/22,09:59:00,25705.8,25707.8,25705.8,25706.8,0
2018/08/22,10:00:00,25705.8,25706.8,25705.8,25706.8,0
2018/08/22,10:01:00,25707.8,25708.8,25705.8,25707.8,0
2018/08/22,10:02:00,25707.8,25707.8,25705.8,25706.8,0
2018/08/22,10:03:00,25705.8,25718.8,25705.8,25716.8,0
2018/08/22,10:04:00,25716.8,25721.8,25715.8,25721.8,0
2018/08/22,10:05:00,25720.8,25721.8,25718.8,25719.8,0
2018/08/22,10:06:00,25718.8,25720.8,25717.8,25719.8,0
2018/08/22,10:07:00,25719.8,25719.8,25716.8,25716.8,0
2018/08/22,10:08:00,25716.8,25717.8,25716.8,25717.8,0
2018/08/22,10:09:00,25716.8,25717.8,25714.8,25714.8,0
2018/08/22,10:10:00,25715.8,25716.8,25714.8,25716.8,0
2018/08/22,10:11:00,25716.8,25716.8,25710.8,25712.8,0
2018/08/22,10:12:00,25711.8,25715.8,25711.8,25714.8,0
2018/08/22,10:13:00,25713.8,25715.8,25710.8,25710.8,0
2018/08/22,10:14:00,25710.8,25710.8,25709.8,25709.8,0
2018/08/22,10:15:00,25710.8,25712.8,25708.8,25709.8,0
2018/08/22,10:16:00,25710.8,25711.8,25707.8,25711.8,0
2018/08/22,10:17:00,25711.8,25714.8,25709.8,25712.8,0
2018/08/22,10:18:00,25713.8,25714.8,25710.8,25713.8,0
2018/08/22,10:19:00,25714.8,25717.8,25712.8,25716.8,0
2018/08/22,10:20:00,25717.8,25719.8,25716.8,25718.8,0
2018/08/22,10:21:00,25718.8,25718.8,25715.8,25715.8,0
2018/08/22,10:22:00,25716.8,25723.8,25716.8,25717.8,0
2018/08/22,10:23:00,25718.8,25719.8,25718.8,25719.8,0
2018/08/22,10:24:00,25719.8,25719.8,25717.8,25717.8,0
2018/08/22,10:25:00,25717.8,25717.8,25716.8,25716.8,0
2018/08/22,10:26:00,25716.8,25716.8,25713.8,25715.8,0
2018/08/22,10:27:00,25716.8,25718.8,25715.8,25716.8,0
2018/08/22,10:28:00,25717.8,25717.8,25715.8,25716.8,0
2018/08/22,10:29:00,25716.8,25725.8,25716.8,25723.8,0
2018/08/22,10:30:00,25723.8,25724.8,25720.8,25724.8,0
2018/08/22,10:31:00,25725.8,25725.8,25713.8,25714.8,0
2018/08/22,10:32:00,25715.8,25717.8,25712.8,25717.8,0
2018/08/22,10:33:00,25717.8,25719.8,25713.8,25714.8,0
2018/08/22,10:34:00,25713.8,25717.8,25713.8,25716.8,0
2018/08/22,10:35:00,25717.8,25720.8,25714.8,25719.8,0
2018/08/22,10:36:00,25718.8,25720.8,25717.8,25717.8,0
2018/08/22,10:37:00,25717.8,25719.8,25715.8,25719.8,0
2018/08/22,10:38:00,25719.8,25722.8,25717.8,25721.8,0
2018/08/22,10:39:00,25721.8,25722.8,25716.8,25720.8,0
2018/08/22,10:40:00,25721.8,25722.8,25718.8,25720.8,0
2018/08/22,10:41:00,25721.8,25721.8,25716.8,25717.8,0
2018/08/22,10:42:00,25718.8,25720.8,25715.8,25720.8,0
2018/08/22,10:43:00,25719.8,25720.8,25716.8,25717.8,0
2018/08/22,10:44:00,25716.8,25718.8,25714.8,25715.8,0
2018/08/22,10:45:00,25714.8,25717.8,25713.8,25713.8,0
2018/08/22,10:46:00,25714.8,25716.8,25712.8,25713.8,0
2018/08/22,10:47:00,25713.8,25715.8,25712.8,25715.8,0
2018/08/22,10:48:00,25715.8,25715.8,25713.8,25714.8,0
2018/08/22,10:49:00,25714.8,25714.8,25709.8,25711.8,0
2018/08/22,10:50:00,25710.8,25711.8,25710.8,25710.8,0
2018/08/22,10:51:00,25710.8,25711.8,25703.8,25706.8,0
2018/08/22,10:52:00,25706.8,25710.8,25705.8,25707.8,0
2018/08/22,10:53:00,25707.8,25709.8,25705.8,25707.8,0
2018/08/22,10:54:00,25707.8,25710.8,25706.8,25710.8,0
2018/08/22,10:55:00,25709.8,25710.8,25706.8,25708.8,0
2018/08/22,10:56:00,25708.8,25709.8,25706.8,25708.8,0
2018/08/22,10:57:00,25709.8,25711.8,25705.8,25708.8,0
2018/08/22,10:58:00,25708.8,25712.8,25706.8,25711.8,0
2018/08/22,10:59:00,25711.8,25714.8,25710.8,25713.8,0
2018/08/22,11:00:00,25713.8,25713.8,25710.8,25713.8,0
2018/08/22,11:01:00,25712.8,25714.8,25711.8,25714.8,0
2018/08/22,11:02:00,25713.8,25717.8,25711.8,25715.8,0
2018/08/22,11:03:00,25715.8,25716.8,25712.8,25716.8,0
2018/08/22,11:04:00,25716.8,25721.8,25715.8,25720.8,0
2018/08/22,11:05:00,25721.8,25724.8,25720.8,25722.8,0
2018/08/22,11:06:00,25722.8,25723.8,25719.8,25723.8,0
2018/08/22,11:07:00,25722.8,25723.8,25720.8,25721.8,0
2018/08/22,11:08:00,25722.8,25723.8,25721.8,25722.8,0
2018/08/22,11:09:00,25722.8,25722.8,25719.8,25721.8,0
2018/08/22,11:10:00,25720.8,25721.8,25717.8,25718.8,0
2018/08/22,11:11:00,25717.8,25719.8,25717.8,25718.8,0
2018/08/22,11:12:00,25719.8,25724.8,25719.8,25722.8,0
2018/08/22,11:13:00,25722.8,25736.8,25722.8,25734.8,0
2018/08/22,11:14:00,25734.8,25734.8,25729.8,25729.8,0
2018/08/22,11:15:00,25730.8,25730.8,25728.8,25729.8,0
2018/08/22,11:16:00,25729.8,25731.8,25727.8,25730.8,0
2018/08/22,11:17:00,25730.8,25732.8,25730.8,25731.8,0
2018/08/22,11:18:00,25730.8,25733.8,25730.8,25732.8,0
2018/08/22,11:19:00,25732.8,25734.8,25731.8,25734.8,0
2018/08/22,11:20:00,25733.8,25740.8,25733.8,25738.8,0
2018/08/22,11:21:00,25739.8,25747.8,25738.8,25743.8,0
2018/08/22,11:22:00,25744.8,25745.8,25740.8,25742.8,0
2018/08/22,11:23:00,25742.8,25743.8,25740.8,25742.8,0
2018/08/22,11:24:00,25742.8,25744.8,25741.8,25743.8,0
2018/08/22,11:25:00,25743.8,25744.8,25740.8,25740.8,0
2018/08/22,11:26:00,25741.8,25746.8,25740.8,25746.8,0
2018/08/22,11:27:00,25746.8,25750.8,25745.8,25747.8,0
2018/08/22,11:28:00,25748.8,25750.8,25747.8,25749.8,0
2018/08/22,11:29:00,25750.8,25766.8,25749.8,25761.8,0
2018/08/22,11:30:00,25762.8,25762.8,25753.8,25757.8,0
2018/08/22,11:31:00,25756.8,25758.8,25754.8,25757.8,0
2018/08/22,11:32:00,25758.8,25758.8,25754.8,25755.8,0
2018/08/22,11:33:00,25756.8,25760.8,25756.8,25758.8,0
2018/08/22,11:34:00,25757.8,25759.8,25754.8,25755.8,0
2018/08/22,11:35:00,25754.8,25755.8,25753.8,25754.8,0
2018/08/22,11:36:00,25755.8,25755.8,25749.8,25752.8,0
2018/08/22,11:37:00,25753.8,25755.8,25749.8,25751.8,0
2018/08/22,11:38:00,25751.8,25751.8,25746.8,25749.8,0
2018/08/22,11:39:00,25749.8,25750.8,25745.8,25746.8,0
2018/08/22,11:40:00,25745.8,25749.8,25745.8,25748.8,0
2018/08/22,11:41:00,25748.8,25749.8,25746.8,25747.8,0
2018/08/22,11:42:00,25748.8,25752.8,25747.8,25748.8,0
2018/08/22,11:43:00,25747.8,25750.8,25746.8,25750.8,0
2018/08/22,11:44:00,25750.8,25753.8,25750.8,25752.8,0
2018/08/22,11:45:00,25752.8,25753.8,25749.8,25750.8,0
2018/08/22,11:46:00,25749.8,25750.8,25745.8,25747.8,0
2018/08/22,11:47:00,25748.8,25750.8,25748.8,25749.8,0
2018/08/22,11:48:00,25748.8,25750.8,25747.8,25750.8,0
2018/08/22,11:49:00,25750.8,25750.8,25747.8,25749.8,0
2018/08/22,11:50:00,25749.8,25749.8,25746.8,25746.8,0
2018/08/22,11:51:00,25747.8,25749.8,25746.8,25748.8,0
2018/08/22,11:52:00,25748.8,25748.8,25746.8,25747.8,0
2018/08/22,11:53:00,25747.8,25748.8,25745.8,25747.8,0
2018/08/22,11:54:00,25747.8,25747.8,25746.8,25746.8,0
2018/08/22,11:55:00,25747.8,25748.8,25747.8,25747.8,0
2018/08/22,11:56:00,25747.8,25747.8,25745.8,25745.8,0
2018/08/22,11:57:00,25746.8,25746.8,25745.8,25746.8,0
2018/08/22,11:58:00,25747.8,25751.8,25746.8,25748.8,0
2018/08/22,11:59:00,25747.8,25749.8,25746.8,25748.8,0
2018/08/22,12:00:00,25749.8,25750.8,25748.8,25749.8,0
2018/08/22,12:01:00,25749.8,25753.8,25748.8,25753.8,0
2018/08/22,12:02:00,25752.8,25753.8,25750.8,25751.8,0
2018/08/22,12:03:00,25751.8,25752.8,25750.8,25752.8,0
2018/08/22,12:04:00,25751.8,25753.8,25750.8,25750.8,0
2018/08/22,12:05:00,25750.8,25751.8,25749.8,25750.8,0
2018/08/22,12:06:00,25750.8,25751.8,25747.8,25750.8,0
2018/08/22,12:07:00,25750.8,25753.8,25750.8,25753.8,0
2018/08/22,12:08:00,25752.8,25754.8,25752.8,25753.8,0
2018/08/22,12:09:00,25754.8,25754.8,25750.8,25752.8,0
2018/08/22,12:10:00,25753.8,25754.8,25752.8,25753.8,0
2018/08/22,12:11:00,25754.8,25762.8,25753.8,25760.8,0
2018/08/22,12:12:00,25761.8,25761.8,25756.8,25759.8,0
2018/08/22,12:13:00,25759.8,25766.8,25758.8,25762.8,0
2018/08/22,12:14:00,25763.8,25765.8,25760.8,25760.8,0
2018/08/22,12:15:00,25761.8,25761.8,25759.8,25760.8,0
2018/08/22,12:16:00,25761.8,25762.8,25757.8,25759.8,0
2018/08/22,12:17:00,25758.8,25759.8,25756.8,25757.8,0
2018/08/22,12:18:00,25756.8,25758.8,25756.8,25756.8,0
2018/08/22,12:19:00,25757.8,25757.8,25755.8,25757.8,0
2018/08/22,12:20:00,25757.8,25759.8,25756.8,25757.8,0
2018/08/22,12:21:00,25757.8,25760.8,25756.8,25760.8,0
2018/08/22,12:22:00,25759.8,25759.8,25755.8,25756.8,0
2018/08/22,12:23:00,25756.8,25756.8,25754.8,25755.8,0
2018/08/22,12:24:00,25756.8,25757.8,25754.8,25756.8,0
2018/08/22,12:25:00,25756.8,25757.8,25755.8,25756.8,0
2018/08/22,12:26:00,25757.8,25757.8,25756.8,25756.8,0
2018/08/22,12:27:00,25757.8,25757.8,25756.8,25757.8,0
2018/08/22,12:28:00,25757.8,25758.8,25756.8,25757.8,0
2018/08/22,12:29:00,25757.8,25757.8,25756.8,25757.8,0
2018/08/22,12:30:00,25757.8,25759.8,25756.8,25759.8,0
2018/08/22,12:31:00,25758.8,25764.8,25757.8,25762.8,0
2018/08/22,12:32:00,25763.8,25766.8,25763.8,25766.8,0
2018/08/22,12:33:00,25766.8,25766.8,25763.8,25763.8,0
2018/08/22,12:34:00,25764.8,25766.8,25763.8,25766.8,0
2018/08/22,12:35:00,25766.8,25770.8,25765.8,25768.8,0
2018/08/22,12:36:00,25769.8,25770.8,25764.8,25765.8,0
2018/08/22,12:37:00,25764.8,25766.8,25764.8,25765.8,0
2018/08/22,12:38:00,25765.8,25766.8,25763.8,25764.8,0
2018/08/22,12:39:00,25765.8,25768.8,25765.8,25767.8,0
2018/08/22,12:40:00,25767.8,25768.8,25764.8,25766.8,0
2018/08/22,12:41:00,25767.8,25768.8,25764.8,25766.8,0
2018/08/22,12:42:00,25766.8,25768.8,25765.8,25765.8,0
2018/08/22,12:43:00,25766.8,25767.8,25765.8,25766.8,0
2018/08/22,12:44:00,25766.8,25767.8,25766.8,25766.8,0
2018/08/22,12:45:00,25766.8,25769.8,25766.8,25769.8,0
2018/08/22,12:46:00,25768.8,25776.8,25768.8,25774.8,0
2018/08/22,12:47:00,25773.8,25774.8,25769.8,25770.8,0
2018/08/22,12:48:00,25769.8,25771.8,25768.8,25769.8,0
2018/08/22,12:49:00,25769.8,25769.8,25761.8,25763.8,0
2018/08/22,12:50:00,25764.8,25767.8,25763.8,25765.8,0
2018/08/22,12:51:00,25765.8,25766.8,25764.8,25765.8,0
2018/08/22,12:52:00,25766.8,25766.8,25763.8,25764.8,0
2018/08/22,12:53:00,25764.8,25766.8,25763.8,25765.8,0
2018/08/22,12:54:00,25765.8,25765.8,25760.8,25761.8,0
2018/08/22,12:55:00,25760.8,25761.8,25760.8,25760.8,0
2018/08/22,12:56:00,25761.8,25765.8,25761.8,25762.8,0
2018/08/22,12:57:00,25762.8,25764.8,25760.8,25760.8,0
2018/08/22,12:58:00,25761.8,25762.8,25760.8,25762.8,0
2018/08/22,12:59:00,25763.8,25763.8,25761.8,25763.8,0
2018/08/22,13:00:00,25762.8,25767.8,25762.8,25765.8,0
2018/08/22,13:01:00,25766.8,25766.8,25765.8,25766.8,0
2018/08/22,13:02:00,25765.8,25766.8,25765.8,25765.8,0
2018/08/22,13:03:00,25765.8,25765.8,25761.8,25762.8,0
2018/08/22,13:04:00,25761.8,25763.8,25761.8,25763.8,0
2018/08/22,13:05:00,25763.8,25765.8,25763.8,25763.8,0
2018/08/22,13:06:00,25763.8,25764.8,25761.8,25762.8,0
2018/08/22,13:07:00,25762.8,25764.8,25762.8,25763.8,0
2018/08/22,13:08:00,25763.8,25763.8,25760.8,25761.8,0
2018/08/22,13:09:00,25761.8,25764.8,25761.8,25764.8,0
2018/08/22,13:10:00,25763.8,25764.8,25763.8,25763.8,0
2018/08/22,13:11:00,25764.8,25764.8,25764.8,25764.8,0
2018/08/22,13:12:00,25764.8,25764.8,25763.8,25763.8,0
2018/08/22,13:13:00,25764.8,25765.8,25764.8,25764.8,0
2018/08/22,13:14:00,25765.8,25765.8,25764.8,25765.8,0
2018/08/22,13:15:00,25766.8,25766.8,25762.8,25763.8,0
2018/08/22,13:16:00,25762.8,25763.8,25761.8,25761.8,0
2018/08/22,13:17:00,25761.8,25762.8,25760.8,25761.8,0
2018/08/22,13:18:00,25761.8,25764.8,25761.8,25763.8,0
2018/08/22,13:19:00,25763.8,25763.8,25761.8,25761.8,0
2018/08/22,13:20:00,25761.8,25761.8,25761.8,25761.8,0
2018/08/22,13:21:00,25761.8,25761.8,25757.8,25758.8,0
2018/08/22,13:22:00,25757.8,25758.8,25755.8,25756.8,0
2018/08/22,13:23:00,25757.8,25757.8,25755.8,25756.8,0
2018/08/22,13:24:00,25755.8,25756.8,25750.8,25751.8,0
2018/08/22,13:25:00,25752.8,25753.8,25750.8,25752.8,0
2018/08/22,13:26:00,25753.8,25753.8,25747.8,25748.8,0
2018/08/22,13:27:00,25749.8,25749.8,25746.8,25747.8,0
2018/08/22,13:28:00,25747.8,25750.8,25746.8,25748.8,0
2018/08/22,13:29:00,25749.8,25750.8,25748.8,25749.8,0
2018/08/22,13:30:00,25750.8,25750.8,25748.8,25748.8,0
2018/08/22,13:31:00,25748.8,25749.8,25747.8,25748.8,0
2018/08/22,13:32:00,25749.8,25753.8,25749.8,25752.8,0
2018/08/22,13:33:00,25752.8,25754.8,25751.8,25752.8,0
2018/08/22,13:34:00,25753.8,25753.8,25750.8,25752.8,0
2018/08/22,13:35:00,25752.8,25753.8,25752.8,25752.8,0
2018/08/22,13:36:00,25753.8,25753.8,25752.8,25753.8,0
2018/08/22,13:37:00,25754.8,25756.8,25754.8,25755.8,0
2018/08/22,13:38:00,25755.8,25757.8,25755.8,25757.8,0
2018/08/22,13:39:00,25756.8,25757.8,25756.8,25757.8,0
2018/08/22,13:40:00,25758.8,25758.8,25756.8,25757.8,0
2018/08/22,13:41:00,25757.8,25760.8,25757.8,25758.8,0
2018/08/22,13:42:00,25757.8,25759.8,25756.8,25759.8,0
2018/08/22,13:43:00,25758.8,25760.8,25758.8,25758.8,0
2018/08/22,13:44:00,25758.8,25759.8,25757.8,25758.8,0
2018/08/22,13:45:00,25757.8,25757.8,25753.8,25754.8,0
2018/08/22,13:46:00,25754.8,25755.8,25751.8,25753.8,0
2018/08/22,13:47:00,25752.8,25752.8,25749.8,25750.8,0
2018/08/22,13:48:00,25749.8,25750.8,25749.8,25750.8,0
2018/08/22,13:49:00,25749.8,25750.8,25748.8,25749.8,0
2018/08/22,13:50:00,25749.8,25749.8,25748.8,25748.8,0
2018/08/22,13:51:00,25749.8,25749.8,25747.8,25747.8,0
2018/08/22,13:52:00,25748.8,25748.8,25746.8,25748.8,0
2018/08/22,13:53:00,25748.8,25750.8,25748.8,25750.8,0
2018/08/22,13:54:00,25750.8,25750.8,25746.8,25746.8,0
2018/08/22,13:55:00,25746.8,25750.8,25746.8,25749.8,0
2018/08/22,13:56:00,25749.8,25750.8,25748.8,25750.8,0
2018/08/22,13:57:00,25751.8,25751.8,25747.8,25748.8,0
2018/08/22,13:58:00,25747.8,25748.8,25746.8,25747.8,0
2018/08/22,13:59:00,25748.8,25749.8,25746.8,25748.8,0
2018/08/22,14:00:00,25747.8,25747.8,25746.8,25747.8,0
2018/08/22,14:01:00,25748.8,25749.8,25744.8,25747.8,0
2018/08/22,14:02:00,25747.8,25749.8,25747.8,25748.8,0
2018/08/22,14:03:00,25748.8,25752.8,25748.8,25752.8,0
2018/08/22,14:04:00,25752.8,25752.8,25750.8,25751.8,0
2018/08/22,14:05:00,25751.8,25751.8,25750.8,25750.8,0
2018/08/22,14:06:00,25750.8,25752.8,25749.8,25751.8,0
2018/08/22,14:07:00,25751.8,25752.8,25751.8,25751.8,0
2018/08/22,14:08:00,25751.8,25751.8,25749.8,25749.8,0
2018/08/22,14:09:00,25749.8,25749.8,25745.8,25745.8,0
2018/08/22,14:10:00,25745.8,25745.8,25744.8,25744.8,0
2018/08/22,14:11:00,25744.8,25744.8,25740.8,25741.8,0
2018/08/22,14:12:00,25741.8,25741.8,25740.8,25740.8,0
2018/08/22,14:13:00,25740.8,25740.8,25734.8,25734.8,0
2018/08/22,14:14:00,25734.8,25736.8,25733.8,25735.8,0
2018/08/22,14:15:00,25735.8,25737.8,25734.8,25737.8,0
2018/08/22,14:16:00,25736.8,25739.8,25734.8,25739.8,0
2018/08/22,14:17:00,25739.8,25741.8,25738.8,25741.8,0
2018/08/22,14:18:00,25741.8,25741.8,25738.8,25740.8,0
2018/08/22,14:19:00,25740.8,25740.8,25738.8,25739.8,0
2018/08/22,14:20:00,25740.8,25740.8,25738.8,25739.8,0
2018/08/22,14:21:00,25739.8,25740.8,25738.8,25740.8,0
2018/08/22,14:22:00,25739.8,25740.8,25738.8,25738.8,0
2018/08/22,14:23:00,25738.8,25741.8,25737.8,25739.8,0
2018/08/22,14:24:00,25738.8,25739.8,25738.8,25739.8,0
2018/08/22,14:25:00,25738.8,25739.8,25737.8,25738.8,0
2018/08/22,14:26:00,25737.8,25738.8,25737.8,25738.8,0
2018/08/22,14:27:00,25738.8,25738.8,25737.8,25738.8,0
2018/08/22,14:28:00,25738.8,25738.8,25737.8,25738.8,0
2018/08/22,14:29:00,25738.8,25740.8,25738.8,25739.8,0
2018/08/22,14:30:00,25739.8,25739.8,25736.8,25739.8,0
2018/08/22,14:31:00,25738.8,25739.8,25738.8,25739.8,0
2018/08/22,14:32:00,25739.8,25740.8,25739.8,25740.8,0
2018/08/22,14:33:00,25740.8,25740.8,25739.8,25740.8,0
2018/08/22,14:34:00,25741.8,25745.8,25741.8,25745.8,0
2018/08/22,14:35:00,25746.8,25754.8,25746.8,25751.8,0
2018/08/22,14:36:00,25752.8,25756.8,25751.8,25756.8,0
2018/08/22,14:37:00,25756.8,25756.8,25752.8,25753.8,0
2018/08/22,14:38:00,25753.8,25753.8,25752.8,25753.8,0
2018/08/22,14:39:00,25753.8,25753.8,25752.8,25753.8,0
2018/08/22,14:40:00,25752.8,25753.8,25751.8,25752.8,0
2018/08/22,14:41:00,25752.8,25754.8,25751.8,25752.8,0
2018/08/22,14:42:00,25752.8,25752.8,25750.8,25750.8,0
2018/08/22,14:43:00,25749.8,25749.8,25745.8,25746.8,0
2018/08/22,14:44:00,25747.8,25748.8,25745.8,25747.8,0
2018/08/22,14:45:00,25747.8,25749.8,25746.8,25749.8,0
2018/08/22,14:46:00,25748.8,25749.8,25746.8,25746.8,0
2018/08/22,14:47:00,25746.8,25747.8,25744.8,25746.8,0
2018/08/22,14:48:00,25746.8,25749.8,25745.8,25747.8,0
2018/08/22,14:49:00,25746.8,25746.8,25745.8,25745.8,0
2018/08/22,14:50:00,25746.8,25747.8,25744.8,25747.8,0
2018/08/22,14:51:00,25747.8,25748.8,25744.8,25746.8,0
2018/08/22,14:52:00,25746.8,25746.8,25744.8,25745.8,0
2018/08/22,14:53:00,25744.8,25745.8,25742.8,25744.8,0
2018/08/22,14:54:00,25744.8,25745.8,25743.8,25744.8,0
2018/08/22,14:55:00,25744.8,25746.8,25740.8,25742.8,0
2018/08/22,14:56:00,25742.8,25746.8,25741.8,25746.8,0
2018/08/22,14:57:00,25746.8,25749.8,25746.8,25749.8,0
2018/08/22,14:58:00,25748.8,25750.8,25746.8,25749.8,0
2018/08/22,14:59:00,25749.8,25749.8,25744.8,25746.8,0
2018/08/22,15:00:00,25746.8,25747.8,25741.8,25745.8,0
2018/08/22,15:01:00,25744.8,25747.8,25739.8,25742.8,0
2018/08/22,15:02:00,25741.8,25748.8,25741.8,25746.8,0
2018/08/22,15:03:00,25746.8,25749.8,25745.8,25747.8,0
2018/08/22,15:04:00,25747.8,25747.8,25745.8,25745.8,0
2018/08/22,15:05:00,25746.8,25746.8,25744.8,25744.8,0
2018/08/22,15:06:00,25744.8,25744.8,25740.8,25742.8,0
2018/08/22,15:07:00,25742.8,25742.8,25740.8,25740.8,0
2018/08/22,15:08:00,25741.8,25743.8,25740.8,25741.8,0
2018/08/22,15:09:00,25740.8,25743.8,25740.8,25743.8,0
2018/08/22,15:10:00,25744.8,25745.8,25744.8,25744.8,0
2018/08/22,15:11:00,25743.8,25744.8,25739.8,25740.8,0
2018/08/22,15:12:00,25740.8,25741.8,25739.8,25740.8,0
2018/08/22,15:13:00,25741.8,25745.8,25741.8,25745.8,0
2018/08/22,15:14:00,25744.8,25745.8,25743.8,25744.8,0
2018/08/22,15:15:00,25744.8,25744.8,25740.8,25742.8,0
2018/08/22,15:16:00,25741.8,25741.8,25738.8,25739.8,0
2018/08/22,15:17:00,25738.8,25738.8,25730.8,25732.8,0
2018/08/22,15:18:00,25731.8,25735.8,25730.8,25730.8,0
2018/08/22,15:19:00,25730.8,25733.8,25728.8,25731.8,0
2018/08/22,15:20:00,25731.8,25731.8,25728.8,25728.8,0
2018/08/22,15:21:00,25728.8,25732.8,25727.8,25729.8,0
2018/08/22,15:22:00,25729.8,25730.8,25727.8,25728.8,0
2018/08/22,15:23:00,25728.8,25730.8,25726.8,25729.8,0
2018/08/22,15:24:00,25730.8,25731.8,25729.8,25729.8,0
2018/08/22,15:25:00,25730.8,25730.8,25728.8,25730.8,0
2018/08/22,15:26:00,25730.8,25730.8,25721.8,25722.8,0
2018/08/22,15:27:00,25723.8,25726.8,25722.8,25726.8,0
2018/08/22,15:28:00,25727.8,25728.8,25724.8,25726.8,0
2018/08/22,15:29:00,25727.8,25732.8,25726.8,25731.8,0
2018/08/22,15:30:00,25731.8,25736.8,25731.8,25734.8,0
2018/08/22,15:31:00,25733.8,25734.8,25731.8,25734.8,0
2018/08/22,15:32:00,25733.8,25734.8,25730.8,25730.8,0
2018/08/22,15:33:00,25730.8,25731.8,25724.8,25725.8,0
2018/08/22,15:34:00,25724.8,25729.8,25724.8,25729.8,0
2018/08/22,15:35:00,25728.8,25732.8,25728.8,25732.8,0
2018/08/22,15:36:00,25732.8,25734.8,25730.8,25732.8,0
2018/08/22,15:37:00,25732.8,25733.8,25728.8,25731.8,0
2018/08/22,15:38:00,25732.8,25733.8,25730.8,25731.8,0
2018/08/22,15:39:00,25731.8,25735.8,25731.8,25734.8,0
2018/08/22,15:40:00,25735.8,25737.8,25734.8,25736.8,0
2018/08/22,15:41:00,25735.8,25743.8,25735.8,25739.8,0
2018/08/22,15:42:00,25740.8,25742.8,25738.8,25742.8,0
2018/08/22,15:43:00,25742.8,25742.8,25738.8,25738.8,0
2018/08/22,15:44:00,25739.8,25744.8,25739.8,25743.8,0
2018/08/22,15:45:00,25743.8,25743.8,25740.8,25743.8,0
2018/08/22,15:46:00,25742.8,25748.8,25742.8,25748.8,0
2018/08/22,15:47:00,25748.8,25752.8,25748.8,25750.8,0
2018/08/22,15:48:00,25751.8,25751.8,25747.8,25751.8,0
2018/08/22,15:49:00,25751.8,25754.8,25748.8,25749.8,0
2018/08/22,15:50:00,25749.8,25753.8,25748.8,25751.8,0
2018/08/22,15:51:00,25750.8,25754.8,25749.8,25753.8,0
2018/08/22,15:52:00,25753.8,25754.8,25750.8,25752.8,0
2018/08/22,15:53:00,25753.8,25762.8,25752.8,25758.8,0
2018/08/22,15:54:00,25758.8,25761.8,25756.8,25757.8,0
2018/08/22,15:55:00,25757.8,25758.8,25754.8,25754.8,0
2018/08/22,15:56:00,25754.8,25758.8,25753.8,25758.8,0
2018/08/22,15:57:00,25758.8,25764.8,25758.8,25762.8,0
2018/08/22,15:58:00,25762.8,25762.8,25759.8,25761.8,0
2018/08/22,15:59:00,25761.8,25761.8,25756.8,25757.8,0
2018/08/22,16:00:00,25756.8,25758.8,25755.8,25755.8,0
2018/08/22,16:01:00,25755.8,25758.8,25750.8,25756.8,0
2018/08/22,16:02:00,25757.8,25764.8,25756.8,25761.8,0
2018/08/22,16:03:00,25762.8,25767.8,25762.8,25765.8,0
2018/08/22,16:04:00,25764.8,25769.8,25762.8,25766.8,0
2018/08/22,16:05:00,25766.8,25769.8,25765.8,25767.8,0
2018/08/22,16:06:00,25766.8,25773.8,25764.8,25772.8,0
2018/08/22,16:07:00,25772.8,25772.8,25765.8,25767.8,0
2018/08/22,16:08:00,25766.8,25767.8,25763.8,25764.8,0
2018/08/22,16:09:00,25765.8,25765.8,25760.8,25761.8,0
2018/08/22,16:10:00,25761.8,25764.8,25759.8,25759.8,0
2018/08/22,16:11:00,25758.8,25760.8,25755.8,25759.8,0
2018/08/22,16:12:00,25759.8,25760.8,25754.8,25757.8,0
2018/08/22,16:13:00,25758.8,25758.8,25754.8,25757.8,0
2018/08/22,16:14:00,25756.8,25758.8,25755.8,25755.8,0
2018/08/22,16:15:00,25756.8,25764.8,25756.8,25762.8,0
2018/08/22,16:16:00,25762.8,25770.8,25760.8,25765.8,0
2018/08/22,16:17:00,25764.8,25767.8,25763.8,25764.8,0
2018/08/22,16:18:00,25763.8,25765.8,25760.8,25761.8,0
2018/08/22,16:19:00,25761.8,25761.8,25754.8,25756.8,0
2018/08/22,16:20:00,25756.8,25759.8,25755.8,25756.8,0
2018/08/22,16:21:00,25756.8,25759.8,25754.8,25758.8,0
2018/08/22,16:22:00,25758.8,25760.8,25755.8,25758.8,0
2018/08/22,16:23:00,25758.8,25759.8,25756.8,25756.8,0
2018/08/22,16:24:00,25757.8,25759.8,25756.8,25757.8,0
2018/08/22,16:25:00,25757.8,25758.8,25754.8,25756.8,0
2018/08/22,16:26:00,25756.8,25761.8,25755.8,25760.8,0
2018/08/22,16:27:00,25760.8,25760.8,25754.8,25754.8,0
2018/08/22,16:28:00,25754.8,25756.8,25753.8,25755.8,0
2018/08/22,16:29:00,25754.8,25755.8,25753.8,25754.8,0
2018/08/22,16:30:00,25753.8,25754.8,25752.8,25753.8,0
2018/08/22,16:31:00,25753.8,25757.8,25751.8,25753.8,0
2018/08/22,16:32:00,25753.8,25756.8,25753.8,25754.8,0
2018/08/22,16:33:00,25754.8,25754.8,25747.8,25751.8,0
2018/08/22,16:34:00,25750.8,25754.8,25750.8,25754.8,0
2018/08/22,16:35:00,25753.8,25758.8,25753.8,25756.8,0
2018/08/22,16:36:00,25757.8,25757.8,25753.8,25754.8,0
2018/08/22,16:37:00,25755.8,25759.8,25754.8,25759.8,0
2018/08/22,16:38:00,25759.8,25759.8,25757.8,25758.8,0
2018/08/22,16:39:00,25759.8,25762.8,25759.8,25759.8,0
2018/08/22,16:40:00,25759.8,25760.8,25758.8,25759.8,0
2018/08/22,16:41:00,25758.8,25760.8,25757.8,25758.8,0
2018/08/22,16:42:00,25759.8,25759.8,25757.8,25757.8,0
2018/08/22,16:43:00,25758.8,25758.8,25754.8,25755.8,0
2018/08/22,16:44:00,25756.8,25758.8,25754.8,25756.8,0
2018/08/22,16:45:00,25756.8,25758.8,25755.8,25757.8,0
2018/08/22,16:46:00,25758.8,25759.8,25753.8,25754.8,0
2018/08/22,16:47:00,25755.8,25757.8,25754.8,25756.8,0
2018/08/22,16:48:00,25756.8,25756.8,25749.8,25750.8,0
2018/08/22,16:49:00,25750.8,25751.8,25748.8,25749.8,0
2018/08/22,16:50:00,25749.8,25754.8,25749.8,25754.8,0
2018/08/22,16:51:00,25755.8,25756.8,25751.8,25752.8,0
2018/08/22,16:52:00,25752.8,25752.8,25749.8,25749.8,0
2018/08/22,16:53:00,25750.8,25754.8,25749.8,25754.8,0
2018/08/22,16:54:00,25753.8,25756.8,25752.8,25756.8,0
2018/08/22,16:55:00,25755.8,25758.8,25755.8,25756.8,0
2018/08/22,16:56:00,25756.8,25764.8,25756.8,25760.8,0
2018/08/22,16:57:00,25759.8,25759.8,25753.8,25754.8,0
2018/08/22,16:58:00,25754.8,25758.8,25754.8,25757.8,0
2018/08/22,16:59:00,25758.8,25758.8,25754.8,25758.8,0
2018/08/22,17:00:00,25759.8,25759.8,25755.8,25755.8,0
2018/08/22,17:01:00,25756.8,25758.8,25754.8,25757.8,0
2018/08/22,17:02:00,25757.8,25757.8,25752.8,25754.8,0
2018/08/22,17:03:00,25754.8,25756.8,25753.8,25753.8,0
2018/08/22,17:04:00,25753.8,25755.8,25751.8,25755.8,0
2018/08/22,17:05:00,25755.8,25759.8,25751.8,25752.8,0
2018/08/22,17:06:00,25751.8,25752.8,25747.8,25748.8,0
2018/08/22,17:07:00,25748.8,25753.8,25746.8,25750.8,0
2018/08/22,17:08:00,25750.8,25754.8,25749.8,25754.8,0
2018/08/22,17:09:00,25753.8,25754.8,25753.8,25754.8,0
2018/08/22,17:10:00,25754.8,25755.8,25752.8,25753.8,0
2018/08/22,17:11:00,25753.8,25766.8,25753.8,25764.8,0
2018/08/22,17:12:00,25763.8,25765.8,25761.8,25764.8,0
2018/08/22,17:13:00,25765.8,25766.8,25757.8,25758.8,0
2018/08/22,17:14:00,25758.8,25759.8,25756.8,25759.8,0
2018/08/22,17:15:00,25760.8,25760.8,25757.8,25758.8,0
2018/08/22,17:16:00,25757.8,25758.8,25755.8,25756.8,0
2018/08/22,17:17:00,25755.8,25756.8,25754.8,25756.8,0
2018/08/22,17:18:00,25755.8,25756.8,25752.8,25752.8,0
2018/08/22,17:19:00,25752.8,25752.8,25748.8,25748.8,0
2018/08/22,17:20:00,25749.8,25753.8,25748.8,25751.8,0
2018/08/22,17:21:00,25751.8,25755.8,25749.8,25750.8,0
2018/08/22,17:22:00,25751.8,25751.8,25748.8,25749.8,0
2018/08/22,17:23:00,25750.8,25750.8,25746.8,25746.8,0
2018/08/22,17:24:00,25747.8,25747.8,25741.8,25742.8,0
2018/08/22,17:25:00,25742.8,25743.8,25742.8,25742.8,0
2018/08/22,17:26:00,25743.8,25744.8,25737.8,25738.8,0
2018/08/22,17:27:00,25738.8,25743.8,25737.8,25741.8,0
2018/08/22,17:28:00,25740.8,25741.8,25737.8,25741.8,0
2018/08/22,17:29:00,25741.8,25742.8,25738.8,25739.8,0
2018/08/22,17:30:00,25739.8,25742.8,25738.8,25740.8,0
2018/08/22,17:31:00,25741.8,25744.8,25738.8,25739.8,0
2018/08/22,17:32:00,25740.8,25742.8,25738.8,25738.8,0
2018/08/22,17:33:00,25738.8,25738.8,25734.8,25735.8,0
2018/08/22,17:34:00,25735.8,25740.8,25734.8,25738.8,0
2018/08/22,17:35:00,25738.8,25740.8,25737.8,25740.8,0
2018/08/22,17:36:00,25741.8,25742.8,25741.8,25742.8,0
2018/08/22,17:37:00,25743.8,25745.8,25741.8,25745.8,0
2018/08/22,17:38:00,25744.8,25746.8,25743.8,25744.8,0
2018/08/22,17:39:00,25743.8,25746.8,25743.8,25746.8,0
2018/08/22,17:40:00,25747.8,25749.8,25747.8,25749.8,0
2018/08/22,17:41:00,25749.8,25751.8,25748.8,25748.8,0
2018/08/22,17:42:00,25749.8,25749.8,25747.8,25748.8,0
2018/08/22,17:43:00,25749.8,25750.8,25749.8,25750.8,0
2018/08/22,17:44:00,25750.8,25751.8,25749.8,25750.8,0
2018/08/22,17:45:00,25750.8,25750.8,25747.8,25748.8,0
2018/08/22,17:46:00,25748.8,25750.8,25748.8,25749.8,0
2018/08/22,17:47:00,25749.8,25749.8,25746.8,25747.8,0
2018/08/22,17:48:00,25747.8,25749.8,25746.8,25748.8,0
2018/08/22,17:49:00,25749.8,25749.8,25746.8,25746.8,0
2018/08/22,17:50:00,25746.8,25747.8,25744.8,25746.8,0
2018/08/22,17:51:00,25747.8,25754.8,25747.8,25753.8,0
2018/08/22,17:52:00,25754.8,25754.8,25750.8,25752.8,0
2018/08/22,17:53:00,25751.8,25755.8,25751.8,25754.8,0
2018/08/22,17:54:00,25754.8,25755.8,25752.8,25755.8,0
2018/08/22,17:55:00,25755.8,25757.8,25754.8,25755.8,0
2018/08/22,17:56:00,25755.8,25756.8,25754.8,25755.8,0
2018/08/22,17:57:00,25755.8,25758.8,25755.8,25758.8,0
2018/08/22,17:58:00,25758.8,25759.8,25754.8,25754.8,0
2018/08/22,17:59:00,25755.8,25755.8,25754.8,25755.8,0
2018/08/22,18:00:00,25756.8,25763.8,25756.8,25761.8,0
2018/08/22,18:01:00,25761.8,25761.8,25756.8,25759.8,0
2018/08/22,18:02:00,25759.8,25762.8,25757.8,25761.8,0
2018/08/22,18:03:00,25761.8,25762.8,25759.8,25760.8,0
2018/08/22,18:04:00,25760.8,25762.8,25759.8,25759.8,0
2018/08/22,18:05:00,25759.8,25761.8,25758.8,25760.8,0
2018/08/22,18:06:00,25760.8,25762.8,25760.8,25761.8,0
2018/08/22,18:07:00,25760.8,25762.8,25760.8,25761.8,0
2018/08/22,18:08:00,25760.8,25761.8,25747.8,25747.8,0
2018/08/22,18:09:00,25748.8,25755.8,25745.8,25755.8,0
2018/08/22,18:10:00,25755.8,25760.8,25755.8,25757.8,0
2018/08/22,18:11:00,25756.8,25759.8,25756.8,25758.8,0
2018/08/22,18:12:00,25757.8,25758.8,25755.8,25756.8,0
2018/08/22,18:13:00,25756.8,25761.8,25755.8,25759.8,0
2018/08/22,18:14:00,25759.8,25762.8,25758.8,25762.8,0
2018/08/22,18:15:00,25761.8,25762.8,25758.8,25758.8,0
2018/08/22,18:16:00,25758.8,25758.8,25754.8,25756.8,0
2018/08/22,18:17:00,25755.8,25757.8,25754.8,25755.8,0
2018/08/22,18:18:00,25754.8,25758.8,25750.8,25757.8,0
2018/08/22,18:19:00,25757.8,25759.8,25756.8,25757.8,0
2018/08/22,18:20:00,25758.8,25758.8,25751.8,25753.8,0
2018/08/22,18:21:00,25753.8,25758.8,25752.8,25756.8,0
2018/08/22,18:22:00,25755.8,25758.8,25755.8,25755.8,0
2018/08/22,18:23:00,25755.8,25757.8,25754.8,25757.8,0
2018/08/22,18:24:00,25756.8,25758.8,25752.8,25756.8,0
2018/08/22,18:25:00,25756.8,25757.8,25755.8,25756.8,0
2018/08/22,18:26:00,25756.8,25757.8,25754.8,25756.8,0
2018/08/22,18:27:00,25755.8,25757.8,25754.8,25755.8,0
2018/08/22,18:28:00,25755.8,25755.8,25750.8,25751.8,0
2018/08/22,18:29:00,25751.8,25753.8,25751.8,25753.8,0
2018/08/22,18:30:00,25754.8,25756.8,25754.8,25755.8,0
2018/08/22,18:31:00,25756.8,25756.8,25754.8,25754.8,0
2018/08/22,18:32:00,25754.8,25754.8,25748.8,25749.8,0
2018/08/22,18:33:00,25748.8,25750.8,25746.8,25750.8,0
2018/08/22,18:34:00,25750.8,25752.8,25749.8,25751.8,0
2018/08/22,18:35:00,25752.8,25753.8,25750.8,25752.8,0
2018/08/22,18:36:00,25752.8,25755.8,25751.8,25753.8,0
2018/08/22,18:37:00,25753.8,25757.8,25752.8,25756.8,0
2018/08/22,18:38:00,25756.8,25757.8,25752.8,25753.8,0
2018/08/22,18:39:00,25753.8,25757.8,25752.8,25756.8,0
2018/08/22,18:40:00,25756.8,25760.8,25755.8,25760.8,0
2018/08/22,18:41:00,25761.8,25761.8,25759.8,25759.8,0
2018/08/22,18:42:00,25758.8,25760.8,25758.8,25760.8,0
2018/08/22,18:43:00,25760.8,25760.8,25755.8,25756.8,0
2018/08/22,18:44:00,25756.8,25758.8,25755.8,25757.8,0
2018/08/22,18:45:00,25757.8,25758.8,25756.8,25757.8,0
2018/08/22,18:46:00,25756.8,25757.8,25753.8,25754.8,0
2018/08/22,18:47:00,25753.8,25755.8,25752.8,25755.8,0
2018/08/22,18:48:00,25754.8,25755.8,25752.8,25753.8,0
2018/08/22,18:49:00,25754.8,25754.8,25751.8,25753.8,0
2018/08/22,18:50:00,25753.8,25755.8,25753.8,25755.8,0
2018/08/22,18:51:00,25754.8,25758.8,25754.8,25756.8,0
2018/08/22,18:52:00,25756.8,25757.8,25754.8,25756.8,0
2018/08/22,18:53:00,25756.8,25757.8,25755.8,25757.8,0
2018/08/22,18:54:00,25756.8,25757.8,25755.8,25757.8,0
2018/08/22,18:55:00,25757.8,25761.8,25757.8,25759.8,0
2018/08/22,18:56:00,25760.8,25761.8,25759.8,25761.8,0
2018/08/22,18:57:00,25761.8,25762.8,25756.8,25756.8,0
2018/08/22,18:58:00,25757.8,25761.8,25756.8,25759.8,0
2018/08/22,18:59:00,25760.8,25761.8,25758.8,25759.8,0
2018/08/22,19:00:00,25760.8,25761.8,25755.8,25757.8,0
2018/08/22,19:01:00,25757.8,25758.8,25755.8,25756.8,0
2018/08/22,19:02:00,25757.8,25760.8,25757.8,25760.8,0
2018/08/22,19:03:00,25761.8,25761.8,25757.8,25757.8,0
2018/08/22,19:04:00,25758.8,25759.8,25756.8,25758.8,0
2018/08/22,19:05:00,25756.8,25760.8,25756.8,25760.8,0
2018/08/22,19:06:00,25760.8,25767.8,25759.8,25767.8,0
2018/08/22,19:07:00,25766.8,25767.8,25765.8,25766.8,0
2018/08/22,19:08:00,25767.8,25767.8,25764.8,25765.8,0
2018/08/22,19:09:00,25765.8,25767.8,25764.8,25765.8,0
2018/08/22,19:10:00,25766.8,25770.8,25765.8,25768.8,0
2018/08/22,19:11:00,25769.8,25771.8,25767.8,25769.8,0
2018/08/22,19:12:00,25769.8,25773.8,25769.8,25772.8,0
2018/08/22,19:13:00,25772.8,25780.8,25771.8,25778.8,0
2018/08/22,19:14:00,25778.8,25782.8,25776.8,25781.8,0
2018/08/22,19:15:00,25781.8,25790.8,25779.8,25784.8,0
2018/08/22,19:16:00,25784.8,25786.8,25782.8,25786.8,0
2018/08/22,19:17:00,25785.8,25791.8,25785.8,25791.8,0
2018/08/22,19:18:00,25791.8,25791.8,25788.8,25789.8,0
2018/08/22,19:19:00,25790.8,25790.8,25789.8,25790.8,0
2018/08/22,19:20:00,25790.8,25794.8,25789.8,25790.8,0
2018/08/22,19:21:00,25791.8,25793.8,25789.8,25790.8,0
2018/08/22,19:22:00,25790.8,25791.8,25785.8,25787.8,0
2018/08/22,19:23:00,25788.8,25788.8,25786.8,25786.8,0
2018/08/22,19:24:00,25787.8,25789.8,25787.8,25787.8,0
2018/08/22,19:25:00,25787.8,25787.8,25784.8,25784.8,0
2018/08/22,19:26:00,25784.8,25784.8,25782.8,25782.8,0
2018/08/22,19:27:00,25782.8,25784.8,25782.8,25783.8,0
2018/08/22,19:28:00,25784.8,25785.8,25783.8,25783.8,0
2018/08/22,19:29:00,25783.8,25783.8,25780.8,25781.8,0
2018/08/22,19:30:00,25781.8,25783.8,25781.8,25781.8,0
2018/08/22,19:31:00,25782.8,25783.8,25781.8,25782.8,0
2018/08/22,19:32:00,25782.8,25783.8,25780.8,25783.8,0
2018/08/22,19:33:00,25782.8,25783.8,25781.8,25783.8,0
2018/08/22,19:34:00,25783.8,25783.8,25777.8,25778.8,0
2018/08/22,19:35:00,25779.8,25779.8,25778.8,25778.8,0
2018/08/22,19:36:00,25779.8,25779.8,25777.8,25777.8,0
2018/08/22,19:37:00,25777.8,25778.8,25774.8,25775.8,0
2018/08/22,19:38:00,25776.8,25776.8,25773.8,25774.8,0
2018/08/22,19:39:00,25773.8,25774.8,25771.8,25772.8,0
2018/08/22,19:40:00,25772.8,25775.8,25771.8,25775.8,0
2018/08/22,19:41:00,25775.8,25777.8,25774.8,25774.8,0
2018/08/22,19:42:00,25774.8,25775.8,25772.8,25774.8,0
2018/08/22,19:43:00,25775.8,25778.8,25775.8,25777.8,0
2018/08/22,19:44:00,25776.8,25779.8,25775.8,25778.8,0
2018/08/22,19:45:00,25779.8,25782.8,25778.8,25781.8,0
2018/08/22,19:46:00,25782.8,25785.8,25781.8,25785.8,0
2018/08/22,19:47:00,25784.8,25792.8,25784.8,25790.8,0
2018/08/22,19:48:00,25791.8,25793.8,25789.8,25793.8,0
2018/08/22,19:49:00,25792.8,25794.8,25790.8,25790.8,0
2018/08/22,19:50:00,25791.8,25792.8,25790.8,25790.8,0
2018/08/22,19:51:00,25791.8,25794.8,25790.8,25792.8,0
2018/08/22,19:52:00,25792.8,25792.8,25789.8,25790.8,0
2018/08/22,19:53:00,25790.8,25792.8,25790.8,25791.8,0
2018/08/22,19:54:00,25792.8,25792.8,25789.8,25790.8,0
2018/08/22,19:55:00,25790.8,25795.8,25789.8,25794.8,0
2018/08/22,19:56:00,25795.8,25799.8,25795.8,25798.8,0
2018/08/22,19:57:00,25799.8,25800.8,25797.8,25798.8,0
2018/08/22,19:58:00,25797.8,25799.8,25797.8,25798.8,0
2018/08/22,19:59:00,25797.8,25798.8,25796.8,25797.8,0
2018/08/22,20:00:00,25798.8,25800.8,25796.8,25798.8,0
2018/08/22,20:01:00,25798.8,25807.8,25798.8,25806.8,0
2018/08/22,20:02:00,25807.8,25809.8,25805.8,25809.8,0
2018/08/22,20:03:00,25810.8,25815.8,25810.8,25815.8,0
2018/08/22,20:04:00,25814.8,25815.8,25810.8,25812.8,0
2018/08/22,20:05:00,25812.8,25812.8,25806.8,25807.8,0
2018/08/22,20:06:00,25807.8,25811.8,25807.8,25810.8,0
2018/08/22,20:07:00,25810.8,25812.8,25810.8,25810.8,0
2018/08/22,20:08:00,25811.8,25811.8,25805.8,25807.8,0
2018/08/22,20:09:00,25807.8,25814.8,25807.8,25809.8,0
2018/08/22,20:10:00,25810.8,25810.8,25798.8,25803.8,0
2018/08/22,20:11:00,25804.8,25806.8,25795.8,25796.8,0
2018/08/22,20:12:00,25797.8,25801.8,25793.8,25794.8,0
2018/08/22,20:13:00,25793.8,25799.8,25793.8,25797.8,0
2018/08/22,20:14:00,25796.8,25799.8,25793.8,25795.8,0
2018/08/22,20:15:00,25796.8,25799.8,25795.8,25796.8,0
2018/08/22,20:16:00,25796.8,25800.8,25794.8,25799.8,0
2018/08/22,20:17:00,25799.8,25800.8,25796.8,25798.8,0
2018/08/22,20:18:00,25799.8,25800.8,25792.8,25793.8,0
2018/08/22,20:19:00,25793.8,25793.8,25789.8,25793.8,0
2018/08/22,20:20:00,25793.8,25797.8,25791.8,25796.8,0
2018/08/22,20:21:00,25796.8,25797.8,25788.8,25789.8,0
2018/08/22,20:22:00,25790.8,25790.8,25780.8,25782.8,0
2018/08/22,20:23:00,25783.8,25787.8,25783.8,25786.8,0
2018/08/22,20:24:00,25786.8,25790.8,25785.8,25789.8,0
2018/08/22,20:25:00,25788.8,25791.8,25787.8,25790.8,0
2018/08/22,20:26:00,25790.8,25790.8,25787.8,25790.8,0
2018/08/22,20:27:00,25790.8,25791.8,25788.8,25789.8,0
2018/08/22,20:28:00,25788.8,25790.8,25788.8,25789.8,0
2018/08/22,20:29:00,25788.8,25789.8,25785.8,25787.8,0
2018/08/22,20:30:00,25787.8,25788.8,25785.8,25786.8,0
2018/08/22,20:31:00,25787.8,25793.8,25787.8,25792.8,0
2018/08/22,20:32:00,25792.8,25795.8,25791.8,25794.8,0
2018/08/22,20:33:00,25794.8,25795.8,25791.8,25793.8,0
2018/08/22,20:34:00,25793.8,25795.8,25792.8,25795.8,0
2018/08/22,20:35:00,25795.8,25795.8,25793.8,25794.8,0
2018/08/22,20:36:00,25794.8,25795.8,25792.8,25795.8,0
2018/08/22,20:37:00,25795.8,25795.8,25791.8,25794.8,0
2018/08/22,20:38:00,25794.8,25794.8,25789.8,25789.8,0
2018/08/22,20:39:00,25789.8,25791.8,25787.8,25790.8,0
2018/08/22,20:40:00,25789.8,25790.8,25788.8,25789.8,0
2018/08/22,20:41:00,25789.8,25789.8,25782.8,25782.8,0
2018/08/22,20:42:00,25783.8,25785.8,25782.8,25783.8,0
2018/08/22,20:43:00,25783.8,25790.8,25782.8,25788.8,0
2018/08/22,20:44:00,25789.8,25789.8,25785.8,25786.8,0
2018/08/22,20:45:00,25787.8,25789.8,25779.8,25779.8,0
2018/08/22,20:46:00,25779.8,25780.8,25777.8,25779.8,0
2018/08/22,20:47:00,25779.8,25780.8,25777.8,25778.8,0
2018/08/22,20:48:00,25777.8,25780.8,25774.8,25774.8,0
2018/08/22,20:49:00,25775.8,25780.8,25774.8,25779.8,0
2018/08/22,20:50:00,25779.8,25782.8,25778.8,25779.8,0
2018/08/22,20:51:00,25780.8,25784.8,25780.8,25784.8,0
2018/08/22,20:52:00,25783.8,25784.8,25779.8,25779.8,0
2018/08/22,20:53:00,25779.8,25782.8,25778.8,25778.8,0
2018/08/22,20:54:00,25779.8,25781.8,25777.8,25780.8,0
2018/08/22,20:55:00,25780.8,25783.8,25780.8,25782.8,0
2018/08/22,20:56:00,25782.8,25783.8,25781.8,25783.8,0
2018/08/22,20:57:00,25782.8,25784.8,25781.8,25781.8,0
2018/08/22,20:58:00,25782.8,25783.8,25781.8,25781.8,0
2018/08/22,20:59:00,25782.8,25782.8,25776.8,25781.8,0
2018/08/22,21:00:00,25782.8,25783.8,25779.8,25782.8,0
2018/08/22,21:01:00,25782.8,25783.8,25778.8,25779.8,0
2018/08/22,21:02:00,25778.8,25779.8,25777.8,25779.8,0
2018/08/22,21:03:00,25779.8,25786.8,25779.8,25784.8,0
2018/08/22,21:04:00,25783.8,25785.8,25783.8,25785.8,0
2018/08/22,21:05:00,25786.8,25787.8,25785.8,25787.8,0
2018/08/22,21:06:00,25786.8,25787.8,25781.8,25784.8,0
2018/08/22,21:07:00,25784.8,25786.8,25782.8,25783.8,0
2018/08/22,21:08:00,25784.8,25787.8,25783.8,25786.8,0
2018/08/22,21:09:00,25787.8,25787.8,25785.8,25787.8,0
2018/08/22,21:10:00,25788.8,25788.8,25787.8,25787.8,0
2018/08/22,21:11:00,25788.8,25788.8,25787.8,25788.8,0
2018/08/22,21:12:00,25788.8,25788.8,25783.8,25785.8,0
2018/08/22,21:13:00,25785.8,25787.8,25783.8,25784.8,0
2018/08/22,21:14:00,25785.8,25785.8,25779.8,25779.8,0
2018/08/22,21:15:00,25779.8,25779.8,25774.8,25778.8,0
2018/08/22,21:16:00,25779.8,25779.8,25772.8,25772.8,0
2018/08/22,21:17:00,25773.8,25776.8,25769.8,25774.8,0
2018/08/22,21:18:00,25774.8,25774.8,25769.8,25771.8,0
2018/08/22,21:19:00,25771.8,25771.8,25761.8,25762.8,0
2018/08/22,21:20:00,25763.8,25765.8,25761.8,25763.8,0
2018/08/22,21:21:00,25764.8,25766.8,25762.8,25765.8,0
2018/08/22,21:22:00,25766.8,25767.8,25763.8,25764.8,0
2018/08/22,21:23:00,25764.8,25766.8,25763.8,25764.8,0
2018/08/22,21:24:00,25764.8,25766.8,25762.8,25765.8,0
2018/08/22,21:25:00,25765.8,25765.8,25762.8,25764.8,0
2018/08/22,21:26:00,25764.8,25764.8,25759.8,25761.8,0
2018/08/22,21:27:00,25761.8,25761.8,25756.8,25757.8,0
2018/08/22,21:28:00,25758.8,25759.8,25757.8,25759.8,0
2018/08/22,21:29:00,25760.8,25762.8,25758.8,25762.8,0
2018/08/22,21:30:00,25761.8,25764.8,25761.8,25763.8,0
2018/08/22,21:31:00,25763.8,25769.8,25761.8,25769.8,0
2018/08/22,21:32:00,25769.8,25770.8,25767.8,25769.8,0
2018/08/22,21:33:00,25769.8,25770.8,25765.8,25766.8,0
2018/08/22,21:34:00,25765.8,25765.8,25754.8,25757.8,0
2018/08/22,21:35:00,25758.8,25758.8,25753.8,25756.8,0
2018/08/22,21:36:00,25757.8,25758.8,25756.8,25756.8,0
2018/08/22,21:37:00,25757.8,25762.8,25756.8,25761.8,0
2018/08/22,21:38:00,25760.8,25761.8,25758.8,25758.8,0
2018/08/22,21:39:00,25759.8,25760.8,25758.8,25760.8,0
2018/08/22,21:40:00,25759.8,25764.8,25757.8,25760.8,0
2018/08/22,21:41:00,25761.8,25763.8,25755.8,25755.8,0
2018/08/22,21:42:00,25755.8,25756.8,25748.8,25750.8,0
2018/08/22,21:43:00,25750.8,25757.8,25749.8,25757.8,0
2018/08/22,21:44:00,25758.8,25761.8,25757.8,25760.8,0
2018/08/22,21:45:00,25761.8,25764.8,25760.8,25763.8,0
2018/08/22,21:46:00,25764.8,25769.8,25762.8,25768.8,0
2018/08/22,21:47:00,25769.8,25772.8,25768.8,25770.8,0
2018/08/22,21:48:00,25769.8,25772.8,25769.8,25771.8,0
2018/08/22,21:49:00,25772.8,25772.8,25770.8,25770.8,0
2018/08/22,21:50:00,25771.8,25776.8,25770.8,25775.8,0
2018/08/22,21:51:00,25776.8,25779.8,25775.8,25777.8,0
2018/08/22,21:52:00,25777.8,25778.8,25774.8,25774.8,0
2018/08/22,21:53:00,25775.8,25778.8,25774.8,25777.8,0
2018/08/22,21:54:00,25777.8,25778.8,25775.8,25777.8,0
2018/08/22,21:55:00,25777.8,25778.8,25776.8,25777.8,0
2018/08/22,21:56:00,25777.8,25782.8,25777.8,25782.8,0
2018/08/22,21:57:00,25782.8,25782.8,25777.8,25778.8,0
2018/08/22,21:58:00,25778.8,25779.8,25777.8,25777.8,0
2018/08/22,21:59:00,25777.8,25780.8,25776.8,25779.8,0
2018/08/22,22:00:00,25780.8,25784.8,25779.8,25783.8,0
2018/08/22,22:01:00,25782.8,25784.8,25781.8,25783.8,0
2018/08/22,22:02:00,25783.8,25787.8,25783.8,25785.8,0
2018/08/22,22:03:00,25785.8,25786.8,25784.8,25785.8,0
2018/08/22,22:04:00,25785.8,25786.8,25784.8,25784.8,0
2018/08/22,22:05:00,25783.8,25785.8,25780.8,25784.8,0
2018/08/22,22:06:00,25784.8,25784.8,25780.8,25781.8,0
2018/08/22,22:07:00,25781.8,25791.8,25780.8,25789.8,0
2018/08/22,22:08:00,25789.8,25793.8,25788.8,25792.8,0
2018/08/22,22:09:00,25793.8,25794.8,25787.8,25788.8,0
2018/08/22,22:10:00,25789.8,25789.8,25787.8,25789.8,0
2018/08/22,22:11:00,25789.8,25791.8,25787.8,25790.8,0
2018/08/22,22:12:00,25790.8,25794.8,25790.8,25794.8,0
2018/08/22,22:13:00,25794.8,25796.8,25792.8,25796.8,0
2018/08/22,22:14:00,25797.8,25798.8,25795.8,25796.8,0
2018/08/22,22:15:00,25796.8,25797.8,25795.8,25796.8,0
2018/08/22,22:16:00,25796.8,25797.8,25793.8,25794.8,0
2018/08/22,22:17:00,25794.8,25794.8,25792.8,25794.8,0
2018/08/22,22:18:00,25794.8,25794.8,25791.8,25792.8,0
2018/08/22,22:19:00,25792.8,25795.8,25792.8,25795.8,0
2018/08/22,22:20:00,25795.8,25797.8,25794.8,25794.8,0
2018/08/22,22:21:00,25794.8,25795.8,25793.8,25794.8,0
2018/08/22,22:22:00,25793.8,25794.8,25791.8,25793.8,0
2018/08/22,22:23:00,25792.8,25794.8,25792.8,25794.8,0
2018/08/22,22:24:00,25793.8,25794.8,25792.8,25793.8,0
2018/08/22,22:25:00,25794.8,25794.8,25793.8,25793.8,0
2018/08/22,22:26:00,25794.8,25798.8,25794.8,25798.8,0
2018/08/22,22:27:00,25798.8,25799.8,25796.8,25796.8,0
2018/08/22,22:28:00,25797.8,25798.8,25793.8,25794.8,0
2018/08/22,22:29:00,25795.8,25799.8,25794.8,25794.8,0
2018/08/22,22:30:00,25795.8,25807.8,25793.8,25805.8,0
2018/08/22,22:31:00,25806.8,25818.8,25797.8,25799.8,0
2018/08/22,22:32:00,25799.8,25811.8,25796.8,25809.8,0
2018/08/22,22:33:00,25810.8,25816.8,25808.8,25811.8,0
2018/08/22,22:34:00,25812.8,25822.8,25810.8,25819.8,0
2018/08/22,22:35:00,25819.8,25829.8,25816.8,25829.8,0
2018/08/22,22:36:00,25829.8,25833.8,25823.8,25825.8,0
2018/08/22,22:37:00,25825.8,25829.8,25817.8,25824.8,0
2018/08/22,22:38:00,25824.8,25826.8,25818.8,25822.8,0
2018/08/22,22:39:00,25823.8,25826.8,25821.8,25825.8,0
2018/08/22,22:40:00,25825.8,25829.8,25822.8,25825.8,0
2018/08/22,22:41:00,25826.8,25828.8,25822.8,25827.8,0
2018/08/22,22:42:00,25828.8,25831.8,25825.8,25825.8,0
2018/08/22,22:43:00,25826.8,25839.8,25825.8,25835.8,0
2018/08/22,22:44:00,25835.8,25835.8,25824.8,25826.8,0
2018/08/22,22:45:00,25827.8,25830.8,25816.8,25819.8,0
2018/08/22,22:46:00,25819.8,25821.8,25807.8,25812.8,0
2018/08/22,22:47:00,25811.8,25815.9,25808.9,25809.9,0
2018/08/22,22:48:00,25809.9,25812.9,25803.9,25811.9,0
2018/08/22,22:49:00,25812.9,25812.9,25801.9,25805.9,0
2018/08/22,22:50:00,25805.9,25812.9,25805.9,25809.9,0
2018/08/22,22:51:00,25810.9,25813.9,25807.9,25810.9,0
2018/08/22,22:52:00,25811.9,25814.9,25808.9,25811.9,0
2018/08/22,22:53:00,25810.9,25811.9,25794.9,25795.9,0
2018/08/22,22:54:00,25796.9,25796.9,25778.9,25787.9,0
2018/08/22,22:55:00,25787.9,25792.9,25783.9,25787.9,0
2018/08/22,22:56:00,25788.9,25794.9,25786.9,25792.9,0
2018/08/22,22:57:00,25793.9,25801.9,25792.9,25797.9,0
2018/08/22,22:58:00,25796.9,25800.9,25795.9,25798.9,0
2018/08/22,22:59:00,25799.9,25800.9,25793.9,25796.9,0
2018/08/22,23:00:00,25796.9,25796.9,25792.9,25793.9,0
2018/08/22,23:01:00,25794.9,25801.9,25791.9,25791.9,0
2018/08/22,23:02:00,25792.9,25800.9,25789.9,25791.9,0
2018/08/22,23:03:00,25792.9,25792.9,25783.9,25790.9,0
2018/08/22,23:04:00,25790.9,25796.9,25788.9,25792.9,0
2018/08/22,23:05:00,25793.9,25797.9,25790.9,25791.9,0
2018/08/22,23:06:00,25792.9,25800.9,25792.9,25800.9,0
2018/08/22,23:07:00,25800.9,25801.9,25792.8,25797.8,0
2018/08/22,23:08:00,25797.8,25800.8,25793.8,25797.8,0
2018/08/22,23:09:00,25797.8,25797.8,25791.8,25794.8,0
2018/08/22,23:10:00,25794.8,25794.8,25790.8,25794.8,0
2018/08/22,23:11:00,25795.8,25800.8,25793.8,25797.8,0
2018/08/22,23:12:00,25798.8,25798.8,25789.8,25795.8,0
2018/08/22,23:13:00,25796.8,25809.8,25796.8,25806.8,0
2018/08/22,23:14:00,25807.8,25809.8,25798.8,25802.8,0
2018/08/22,23:15:00,25803.8,25804.8,25796.8,25797.8,0
2018/08/22,23:16:00,25798.8,25802.8,25793.8,25796.8,0
2018/08/22,23:17:00,25796.8,25804.8,25795.8,25804.8,0
2018/08/22,23:18:00,25803.8,25810.8,25803.8,25806.8,0
2018/08/22,23:19:00,25805.8,25807.8,25799.8,25804.8,0
2018/08/22,23:20:00,25805.8,25805.8,25797.8,25802.8,0
2018/08/22,23:21:00,25803.8,25809.8,25802.8,25809.8,0
2018/08/22,23:22:00,25810.8,25813.8,25806.8,25812.8,0
2018/08/22,23:23:00,25813.8,25817.8,25809.8,25811.8,0
2018/08/22,23:24:00,25811.8,25811.8,25804.8,25804.8,0
2018/08/22,23:25:00,25804.8,25804.8,25793.8,25794.8,0
2018/08/22,23:26:00,25794.8,25796.8,25787.8,25791.8,0
2018/08/22,23:27:00,25792.8,25796.9,25790.8,25794.9,0
2018/08/22,23:28:00,25795.9,25795.9,25787.9,25792.9,0
2018/08/22,23:29:00,25792.9,25792.9,25781.9,25782.9,0
2018/08/22,23:30:00,25782.9,25783.9,25769.9,25769.9,0
2018/08/22,23:31:00,25770.9,25778.1,25766.1,25770.1,0
2018/08/22,23:32:00,25770.1,25775.1,25768.1,25768.1,0
2018/08/22,23:33:00,25768.1,25773.1,25767.1,25770.1,0
2018/08/22,23:34:00,25771.1,25773.2,25766.2,25770.2,0
2018/08/22,23:35:00,25771.2,25780.2,25768.2,25780.2,0
2018/08/22,23:36:00,25780.2,25792.3,25775.3,25790.3,0
2018/08/22,23:37:00,25791.3,25797.3,25790.3,25796.3,0
2018/08/22,23:38:00,25797.3,25802.3,25792.3,25800.3,0
2018/08/22,23:39:00,25800.3,25804.3,25797.3,25804.3,0
2018/08/22,23:40:00,25804.3,25807.3,25801.3,25803.3,0
2018/08/22,23:41:00,25803.3,25804.3,25798.3,25801.3,0
2018/08/22,23:42:00,25801.3,25803.3,25797.3,25802.3,0
2018/08/22,23:43:00,25803.3,25807.3,25801.3,25805.3,0
2018/08/22,23:44:00,25805.3,25810.3,25804.3,25804.3,0
2018/08/22,23:45:00,25805.3,25810.3,25804.3,25807.3,0
2018/08/22,23:46:00,25807.3,25831.3,25806.3,25822.3,0
2018/08/22,23:47:00,25823.3,25824.3,25815.4,25817.4,0
2018/08/22,23:48:00,25816.4,25820.4,25815.4,25819.4,0
2018/08/22,23:49:00,25820.4,25825.6,25818.4,25820.6,0
2018/08/22,23:50:00,25820.6,25826.6,25817.6,25821.6,0
2018/08/22,23:51:00,25822.6,25823.6,25817.7,25817.7,0
2018/08/22,23:52:00,25818.7,25822.7,25813.7,25820.7,0
2018/08/22,23:53:00,25820.7,25820.7,25814.8,25815.8,0
2018/08/22,23:54:00,25816.8,25820.8,25812.8,25814.8,0
2018/08/22,23:55:00,25813.8,25814.8,25808.8,25811.8,0
2018/08/22,23:56:00,25811.8,25812.9,25806.9,25809.9,0
2018/08/22,23:57:00,25810.9,25810.9,25800.9,25800.9,0
2018/08/22,23:58:00,25801.9,25802.9,25796.9,25798.9,0
2018/08/22,23:59:00,25798.9,25803.9,25796.9,25801.9,0
2018/08/23,00:00:00,25800.9,25808.1,25800.9,25805.1,0
2018/08/23,00:01:00,25805.1,25805.1,25801.1,25802.1,0
2018/08/23,00:02:00,25802.1,25802.1,25793.1,25795.1,0
2018/08/23,00:03:00,25796.1,25801.2,25795.1,25799.2,0
2018/08/23,00:04:00,25799.2,25799.2,25791.2,25798.2,0
2018/08/23,00:05:00,25798.2,25804.2,25797.2,25800.2,0
2018/08/23,00:06:00,25801.2,25810.2,25798.2,25802.2,0
2018/08/23,00:07:00,25802.2,25802.2,25787.2,25795.2,0
2018/08/23,00:08:00,25794.2,25796.2,25787.3,25788.3,0
2018/08/23,00:09:00,25787.3,25788.3,25780.3,25786.3,0
2018/08/23,00:10:00,25786.3,25792.3,25783.3,25790.3,0
2018/08/23,00:11:00,25790.3,25792.3,25789.3,25792.3,0
2018/08/23,00:12:00,25792.3,25793.3,25789.3,25791.3,0
2018/08/23,00:13:00,25790.3,25791.3,25785.3,25791.3,0
2018/08/23,00:14:00,25791.3,25794.4,25789.4,25794.4,0
2018/08/23,00:15:00,25794.4,25794.4,25789.4,25793.4,0
2018/08/23,00:16:00,25793.4,25801.4,25792.4,25801.4,0
2018/08/23,00:17:00,25802.4,25806.4,25799.4,25799.4,0
2018/08/23,00:18:00,25800.4,25804.4,25796.4,25803.4,0
2018/08/23,00:19:00,25803.4,25810.4,25799.4,25807.4,0
2018/08/23,00:20:00,25807.4,25808.6,25801.6,25803.6,0
2018/08/23,00:21:00,25804.6,25809.6,25803.6,25809.6,0
2018/08/23,00:22:00,25809.6,25811.6,25807.6,25810.6,0
2018/08/23,00:23:00,25811.6,25815.6,25810.6,25815.6,0
2018/08/23,00:24:00,25815.6,25817.7,25811.7,25812.7,0
2018/08/23,00:25:00,25812.7,25812.7,25809.7,25811.7,0
2018/08/23,00:26:00,25812.7,25814.7,25810.7,25813.7,0
2018/08/23,00:27:00,25814.7,25816.7,25813.7,25815.7,0
2018/08/23,00:28:00,25814.7,25819.8,25814.7,25815.8,0
2018/08/23,00:29:00,25814.8,25817.8,25813.8,25817.8,0
2018/08/23,00:30:00,25818.8,25821.8,25817.8,25820.8,0
2018/08/23,00:31:00,25821.8,25822.8,25815.8,25820.8,0
2018/08/23,00:32:00,25820.8,25820.8,25815.8,25817.8,0
2018/08/23,00:33:00,25816.8,25817.8,25808.8,25810.8,0
2018/08/23,00:34:00,25810.8,25810.8,25804.8,25806.8,0
2018/08/23,00:35:00,25806.8,25806.8,25800.8,25803.8,0
2018/08/23,00:36:00,25804.8,25804.8,25797.8,25797.8,0
2018/08/23,00:37:00,25798.8,25806.8,25798.8,25803.8,0
2018/08/23,00:38:00,25803.9,25804.9,25800.9,25800.9,0
2018/08/23,00:39:00,25801.9,25808.9,25801.9,25807.9,0
2018/08/23,00:40:00,25808.9,25813.9,25807.9,25810.9,0
2018/08/23,00:41:00,25811.9,25823.1,25809.9,25821.1,0
2018/08/23,00:42:00,25822.1,25824.1,25818.1,25822.1,0
2018/08/23,00:43:00,25823.1,25824.1,25820.1,25821.1,0
2018/08/23,00:44:00,25821.1,25827.2,25820.1,25825.2,0
2018/08/23,00:45:00,25826.2,25826.2,25816.2,25817.2,0
2018/08/23,00:46:00,25818.2,25819.2,25816.2,25817.2,0
2018/08/23,00:47:00,25818.2,25821.2,25816.2,25816.2,0
2018/08/23,00:48:00,25817.2,25817.3,25812.3,25816.3,0
2018/08/23,00:49:00,25817.3,25817.3,25810.3,25812.3,0
2018/08/23,00:50:00,25812.3,25813.3,25807.3,25808.3,0
2018/08/23,00:51:00,25808.3,25812.3,25806.3,25810.3,0
2018/08/23,00:52:00,25811.3,25813.3,25808.3,25811.3,0
2018/08/23,00:53:00,25812.3,25814.3,25809.3,25810.3,0
2018/08/23,00:54:00,25809.3,25809.3,25806.3,25808.3,0
2018/08/23,00:55:00,25808.3,25808.3,25800.3,25804.3,0
2018/08/23,00:56:00,25805.3,25806.3,25801.3,25803.3,0
2018/08/23,00:57:00,25804.3,25811.3,25801.3,25811.3,0
2018/08/23,00:58:00,25812.3,25813.3,25809.3,25812.3,0
2018/08/23,00:59:00,25812.3,25813.3,25809.3,25810.3,0
2018/08/23,01:00:00,25811.3,25817.3,25810.3,25815.3,0
2018/08/23,01:01:00,25816.3,25819.3,25814.3,25818.3,0
2018/08/23,01:02:00,25818.3,25820.3,25816.3,25817.3,0
2018/08/23,01:03:00,25817.3,25818.3,25816.3,25817.3,0
2018/08/23,01:04:00,25817.3,25819.3,25815.3,25819.3,0
2018/08/23,01:05:00,25820.3,25823.3,25819.3,25820.3,0
2018/08/23,01:06:00,25820.3,25820.3,25816.3,25819.3,0
2018/08/23,01:07:00,25820.3,25820.3,25811.4,25812.4,0
2018/08/23,01:08:00,25813.4,25814.4,25812.4,25813.4,0
2018/08/23,01:09:00,25814.4,25818.6,25813.4,25817.6,0
2018/08/23,01:10:00,25818.6,25820.6,25814.6,25814.6,0
2018/08/23,01:11:00,25815.6,25816.6,25814.6,25814.6,0
2018/08/23,01:12:00,25815.6,25815.6,25808.6,25810.6,0
2018/08/23,01:13:00,25810.6,25810.7,25801.7,25802.7,0
2018/08/23,01:14:00,25803.7,25804.7,25797.7,25798.7,0
2018/08/23,01:15:00,25799.7,25801.7,25794.7,25801.7,0
2018/08/23,01:16:00,25801.7,25803.8,25798.8,25798.8,0
2018/08/23,01:17:00,25799.8,25805.8,25798.8,25801.8,0
2018/08/23,01:18:00,25802.8,25804.8,25799.8,25803.8,0
2018/08/23,01:19:00,25803.8,25805.8,25802.8,25804.8,0
2018/08/23,01:20:00,25803.8,25805.8,25801.8,25804.8,0
2018/08/23,01:21:00,25804.8,25807.8,25802.8,25802.8,0
2018/08/23,01:22:00,25802.8,25804.8,25800.8,25803.8,0
2018/08/23,01:23:00,25803.8,25806.8,25801.8,25805.8,0
2018/08/23,01:24:00,25805.8,25807.8,25802.8,25805.8,0
2018/08/23,01:25:00,25805.8,25805.8,25799.7,25802.7,0
2018/08/23,01:26:00,25802.7,25804.7,25798.7,25799.7,0
2018/08/23,01:27:00,25798.7,25799.7,25797.7,25797.7,0
2018/08/23,01:28:00,25798.7,25801.7,25796.7,25798.7,0
2018/08/23,01:29:00,25799.7,25800.7,25795.7,25795.7,0
2018/08/23,01:30:00,25794.7,25795.7,25788.7,25792.7,0
2018/08/23,01:31:00,25792.7,25797.7,25791.7,25793.7,0
2018/08/23,01:32:00,25794.7,25797.7,25793.7,25797.7,0
2018/08/23,01:33:00,25798.7,25799.7,25796.7,25798.7,0
2018/08/23,01:34:00,25798.7,25799.7,25794.7,25795.7,0
2018/08/23,01:35:00,25796.7,25798.7,25795.7,25795.7,0
2018/08/23,01:36:00,25796.7,25798.7,25794.7,25794.7,0
2018/08/23,01:37:00,25794.7,25794.7,25790.7,25791.7,0
2018/08/23,01:38:00,25791.7,25794.7,25788.7,25794.7,0
2018/08/23,01:39:00,25794.7,25794.7,25789.7,25790.7,0
2018/08/23,01:40:00,25790.7,25791.7,25782.7,25790.7,0
2018/08/23,01:41:00,25791.7,25794.7,25790.7,25790.7,0
2018/08/23,01:42:00,25790.7,25794.7,25788.7,25793.7,0
2018/08/23,01:43:00,25794.7,25797.7,25791.7,25794.7,0
2018/08/23,01:44:00,25794.7,25797.7,25794.7,25796.7,0
2018/08/23,01:45:00,25796.7,25797.8,25793.8,25796.8,0
2018/08/23,01:46:00,25795.8,25797.8,25790.8,25791.8,0
2018/08/23,01:47:00,25791.8,25794.8,25790.8,25793.8,0
2018/08/23,01:48:00,25793.8,25798.8,25791.8,25797.8,0
2018/08/23,01:49:00,25797.8,25798.8,25795.8,25796.8,0
2018/08/23,01:50:00,25796.8,25796.8,25793.8,25796.8,0
2018/08/23,01:51:00,25795.8,25796.8,25791.8,25792.8,0
2018/08/23,01:52:00,25792.8,25792.8,25787.8,25787.8,0
2018/08/23,01:53:00,25788.8,25792.8,25787.8,25791.8,0
2018/08/23,01:54:00,25791.8,25793.8,25790.8,25793.8,0
2018/08/23,01:55:00,25794.8,25794.8,25792.8,25792.8,0
2018/08/23,01:56:00,25791.8,25792.8,25787.8,25789.8,0
2018/08/23,01:57:00,25790.8,25791.8,25785.8,25786.8,0
2018/08/23,01:58:00,25786.8,25788.7,25784.7,25788.7,0
2018/08/23,01:59:00,25789.7,25791.8,25787.8,25791.8,0
2018/08/23,02:00:00,25791.8,25793.8,25789.8,25791.7,0
2018/08/23,02:01:00,25791.7,25791.8,25788.8,25791.8,0
2018/08/23,02:02:00,25792.8,25792.8,25786.8,25788.8,0
2018/08/23,02:03:00,25787.8,25793.8,25787.8,25792.8,0
2018/08/23,02:04:00,25793.8,25795.8,25790.8,25793.8,0
2018/08/23,02:05:00,25792.8,25793.8,25786.8,25788.8,0
2018/08/23,02:06:00,25788.8,25789.8,25786.8,25786.8,0
2018/08/23,02:07:00,25785.8,25785.8,25776.8,25779.8,0
2018/08/23,02:08:00,25780.8,25783.8,25778.8,25780.8,0
2018/08/23,02:09:00,25779.8,25781.8,25775.8,25779.8,0
2018/08/23,02:10:00,25780.8,25781.8,25777.8,25777.8,0
2018/08/23,02:11:00,25778.8,25779.8,25771.8,25771.8,0
2018/08/23,02:12:00,25772.8,25772.8,25768.8,25771.8,0
2018/08/23,02:13:00,25772.8,25774.8,25769.8,25774.8,0
2018/08/23,02:14:00,25775.8,25777.8,25774.8,25776.8,0
2018/08/23,02:15:00,25777.8,25778.8,25775.8,25776.8,0
2018/08/23,02:16:00,25775.8,25777.8,25774.8,25776.8,0
2018/08/23,02:17:00,25775.8,25778.8,25774.8,25776.8,0
2018/08/23,02:18:00,25777.8,25779.8,25776.8,25778.8,0
2018/08/23,02:19:00,25779.8,25780.8,25777.8,25778.8,0
2018/08/23,02:20:00,25779.8,25780.8,25778.8,25780.8,0
2018/08/23,02:21:00,25781.8,25787.8,25780.8,25786.8,0
2018/08/23,02:22:00,25786.8,25786.8,25784.8,25785.8,0
2018/08/23,02:23:00,25786.8,25787.8,25783.8,25785.8,0
2018/08/23,02:24:00,25785.8,25788.8,25784.8,25785.8,0
2018/08/23,02:25:00,25785.8,25789.8,25785.8,25789.8,0
2018/08/23,02:26:00,25789.8,25789.8,25788.8,25788.8,0
2018/08/23,02:27:00,25789.8,25790.8,25787.8,25789.8,0
2018/08/23,02:28:00,25789.8,25789.8,25787.8,25788.8,0
2018/08/23,02:29:00,25788.8,25788.8,25784.8,25785.8,0
2018/08/23,02:30:00,25785.8,25785.8,25781.8,25781.8,0
2018/08/23,02:31:00,25781.8,25783.8,25780.8,25783.8,0
2018/08/23,02:32:00,25783.8,25784.8,25781.8,25782.8,0
2018/08/23,02:33:00,25782.8,25783.8,25781.8,25782.8,0
2018/08/23,02:34:00,25781.8,25782.7,25780.8,25781.7,0
2018/08/23,02:35:00,25782.7,25786.7,25781.7,25783.7,0
2018/08/23,02:36:00,25783.7,25784.7,25781.7,25782.7,0
2018/08/23,02:37:00,25782.7,25784.6,25781.6,25782.6,0
2018/08/23,02:38:00,25782.6,25783.6,25780.6,25781.6,0
2018/08/23,02:39:00,25781.6,25781.6,25776.6,25777.6,0
2018/08/23,02:40:00,25776.6,25777.6,25775.6,25775.6,0
2018/08/23,02:41:00,25775.6,25777.6,25773.6,25777.6,0
2018/08/23,02:42:00,25778.6,25779.6,25777.6,25778.6,0
2018/08/23,02:43:00,25778.4,25781.4,25778.4,25780.4,0
2018/08/23,02:44:00,25780.4,25780.4,25777.4,25777.4,0
2018/08/23,02:45:00,25777.4,25778.4,25775.4,25776.4,0
2018/08/23,02:46:00,25776.4,25776.4,25769.3,25769.3,0
2018/08/23,02:47:00,25770.3,25770.3,25759.3,25765.3,0
2018/08/23,02:48:00,25765.3,25768.3,25762.3,25766.3,0
2018/08/23,02:49:00,25767.3,25767.3,25762.3,25763.3,0
2018/08/23,02:50:00,25762.3,25766.3,25762.3,25763.3,0
2018/08/23,02:51:00,25764.3,25764.3,25760.3,25760.3,0
2018/08/23,02:52:00,25761.3,25762.3,25760.3,25762.3,0
2018/08/23,02:53:00,25762.3,25762.3,25760.3,25761.3,0
2018/08/23,02:54:00,25761.3,25766.3,25761.3,25763.3,0
2018/08/23,02:55:00,25763.3,25764.3,25761.3,25762.3,0
2018/08/23,02:56:00,25762.3,25765.3,25761.3,25764.3,0
2018/08/23,02:57:00,25764.3,25765.3,25762.3,25762.3,0
2018/08/23,02:58:00,25763.3,25763.3,25762.3,25762.3,0
2018/08/23,02:59:00,25763.3,25766.3,25763.3,25764.3,0
2018/08/23,03:00:00,25764.3,25771.3,25763.3,25769.3,0
2018/08/23,03:01:00,25769.3,25778.3,25764.3,25776.3,0
2018/08/23,03:02:00,25776.3,25787.3,25774.3,25777.3,0
2018/08/23,03:03:00,25778.3,25791.3,25778.3,25789.3,0
2018/08/23,03:04:00,25789.3,25792.3,25786.3,25788.3,0
2018/08/23,03:05:00,25788.3,25791.3,25785.3,25788.3,0
2018/08/23,03:06:00,25787.3,25788.3,25783.3,25785.3,0
2018/08/23,03:07:00,25785.3,25788.3,25784.3,25786.3,0
2018/08/23,03:08:00,25787.3,25788.3,25783.3,25787.3,0
2018/08/23,03:09:00,25787.3,25788.3,25779.3,25779.3,0
2018/08/23,03:10:00,25779.3,25780.3,25771.3,25772.3,0
2018/08/23,03:11:00,25772.3,25774.4,25764.4,25767.4,0
2018/08/23,03:12:00,25768.4,25770.4,25766.4,25768.4,0
2018/08/23,03:13:00,25769.4,25776.4,25768.4,25775.4,0
2018/08/23,03:14:00,25776.4,25778.4,25773.4,25775.4,0
2018/08/23,03:15:00,25776.4,25776.4,25769.3,25772.3,0
2018/08/23,03:16:00,25773.3,25773.3,25765.3,25767.3,0
2018/08/23,03:17:00,25767.3,25768.3,25763.3,25763.3,0
2018/08/23,03:18:00,25764.3,25767.3,25763.3,25767.3,0
2018/08/23,03:19:00,25767.3,25767.3,25747.3,25747.3,0
2018/08/23,03:20:00,25747.3,25749.3,25739.3,25749.3,0
2018/08/23,03:21:00,25749.3,25750.3,25744.3,25750.3,0
2018/08/23,03:22:00,25750.3,25755.3,25746.3,25754.3,0
2018/08/23,03:23:00,25755.3,25755.3,25752.3,25752.3,0
2018/08/23,03:24:00,25753.3,25754.2,25746.2,25748.2,0
2018/08/23,03:25:00,25747.2,25749.2,25742.2,25742.2,0
2018/08/23,03:26:00,25743.2,25743.2,25725.2,25729.2,0
2018/08/23,03:27:00,25730.2,25733.2,25721.2,25732.2,0
2018/08/23,03:28:00,25732.2,25735.2,25730.2,25734.2,0
2018/08/23,03:29:00,25734.2,25740.2,25733.2,25740.2,0
2018/08/23,03:30:00,25740.2,25749.2,25739.2,25749.2,0
2018/08/23,03:31:00,25749.2,25750.2,25741.2,25750.2,0
2018/08/23,03:32:00,25751.2,25753.2,25747.1,25748.1,0
2018/08/23,03:33:00,25749.1,25750.1,25743.1,25744.1,0
2018/08/23,03:34:00,25744.1,25750.1,25742.1,25750.1,0
2018/08/23,03:35:00,25751.1,25754.1,25746.1,25748.1,0
2018/08/23,03:36:00,25749.1,25749.1,25746.1,25749.1,0
2018/08/23,03:37:00,25749.1,25753.1,25746.1,25749.1,0
2018/08/23,03:38:00,25749.1,25750.9,25747.9,25749.9,0
2018/08/23,03:39:00,25749.9,25753.9,25746.9,25751.9,0
2018/08/23,03:40:00,25751.9,25751.9,25743.9,25743.9,0
2018/08/23,03:41:00,25744.9,25747.1,25739.1,25746.1,0
2018/08/23,03:42:00,25747.1,25751.1,25746.1,25748.1,0
2018/08/23,03:43:00,25748.1,25749.9,25743.9,25746.9,0
2018/08/23,03:44:00,25745.9,25747.9,25742.9,25746.9,0
2018/08/23,03:45:00,25746.9,25747.9,25745.9,25747.9,0
2018/08/23,03:46:00,25747.9,25751.9,25744.9,25749.9,0
2018/08/23,03:47:00,25750.9,25750.9,25740.9,25742.9,0
2018/08/23,03:48:00,25742.9,25742.9,25736.9,25739.9,0
2018/08/23,03:49:00,25740.9,25744.9,25739.9,25743.9,0
2018/08/23,03:50:00,25744.9,25744.9,25740.9,25741.9,0
2018/08/23,03:51:00,25741.9,25744.9,25740.9,25741.9,0
2018/08/23,03:52:00,25741.9,25743.9,25740.9,25740.9,0
2018/08/23,03:53:00,25741.9,25749.9,25738.9,25748.9,0
2018/08/23,03:54:00,25749.9,25750.9,25747.9,25750.9,0
2018/08/23,03:55:00,25750.9,25751.8,25747.8,25748.8,0
2018/08/23,03:56:00,25748.8,25748.8,25742.8,25743.8,0
2018/08/23,03:57:00,25743.8,25744.8,25742.8,25743.8,0
2018/08/23,03:58:00,25742.8,25749.8,25740.8,25748.8,0
2018/08/23,03:59:00,25748.8,25751.8,25748.8,25749.8,0
2018/08/23,04:00:00,25750.8,25753.8,25748.8,25753.8,0
2018/08/23,04:01:00,25754.8,25764.8,25753.8,25759.8,0
2018/08/23,04:02:00,25760.8,25761.8,25754.8,25758.8,0
2018/08/23,04:03:00,25759.8,25759.8,25753.8,25758.8,0
2018/08/23,04:04:00,25758.8,25758.8,25753.8,25754.8,0
2018/08/23,04:05:00,25754.8,25759.8,25752.8,25758.8,0
2018/08/23,04:06:00,25757.8,25758.8,25750.8,25752.8,0
2018/08/23,04:07:00,25753.8,25755.8,25749.8,25751.8,0
2018/08/23,04:08:00,25752.8,25752.8,25745.8,25748.8,0
2018/08/23,04:09:00,25748.8,25755.8,25748.8,25754.8,0
2018/08/23,04:10:00,25755.8,25756.8,25753.8,25756.8,0
2018/08/23,04:11:00,25756.8,25757.8,25752.8,25756.8,0
2018/08/23,04:12:00,25757.8,25757.8,25752.8,25753.8,0
2018/08/23,04:13:00,25753.8,25757.8,25750.8,25757.8,0
2018/08/23,04:14:00,25757.8,25757.8,25751.8,25753.8,0
2018/08/23,04:15:00,25753.8,25760.8,25752.8,25759.8,0
2018/08/23,04:16:00,25759.8,25760.8,25755.8,25759.8,0
2018/08/23,04:17:00,25760.8,25761.8,25749.8,25749.8,0
2018/08/23,04:18:00,25749.8,25750.8,25747.8,25750.8,0
2018/08/23,04:19:00,25750.8,25753.8,25749.8,25753.8,0
2018/08/23,04:20:00,25753.8,25756.8,25752.8,25755.8,0
2018/08/23,04:21:00,25756.8,25757.8,25752.8,25754.8,0
2018/08/23,04:22:00,25755.8,25761.7,25753.7,25759.7,0
2018/08/23,04:23:00,25759.7,25760.7,25758.7,25760.7,0
2018/08/23,04:24:00,25760.7,25760.7,25757.7,25759.7,0
2018/08/23,04:25:00,25760.7,25760.7,25755.7,25757.7,0
2018/08/23,04:26:00,25757.7,25757.7,25754.7,25754.7,0
2018/08/23,04:27:00,25755.7,25756.7,25753.7,25755.7,0
2018/08/23,04:28:00,25756.7,25756.7,25752.6,25754.6,0
2018/08/23,04:29:00,25755.6,25756.6,25748.6,25749.6,0
2018/08/23,04:30:00,25750.6,25753.6,25749.6,25751.6,0
2018/08/23,04:31:00,25752.6,25756.6,25748.6,25752.6,0
2018/08/23,04:32:00,25752.6,25756.6,25751.6,25755.6,0
2018/08/23,04:33:00,25756.6,25761.6,25755.6,25761.6,0
2018/08/23,04:34:00,25760.6,25762.6,25760.6,25761.6,0
2018/08/23,04:35:00,25760.6,25761.6,25756.4,25759.4,0
2018/08/23,04:36:00,25759.4,25761.4,25757.4,25761.4,0
2018/08/23,04:37:00,25761.4,25762.4,25759.4,25760.4,0
2018/08/23,04:38:00,25759.4,25763.4,25758.4,25762.4,0
2018/08/23,04:39:00,25762.3,25769.3,25762.3,25768.3,0
2018/08/23,04:40:00,25769.3,25769.3,25765.3,25765.3,0
2018/08/23,04:41:00,25765.3,25765.3,25759.3,25762.3,0
2018/08/23,04:42:00,25761.3,25765.3,25761.3,25765.3,0
2018/08/23,04:43:00,25765.3,25765.3,25761.3,25761.3,0
2018/08/23,04:44:00,25762.3,25766.3,25760.3,25765.3,0
2018/08/23,04:45:00,25766.3,25766.3,25761.3,25763.3,0
2018/08/23,04:46:00,25763.3,25763.3,25753.3,25757.3,0
2018/08/23,04:47:00,25757.3,25761.3,25756.3,25760.3,0
2018/08/23,04:48:00,25761.3,25763.3,25755.3,25756.3,0
2018/08/23,04:49:00,25757.3,25758.3,25754.3,25757.3,0
2018/08/23,04:50:00,25758.3,25758.3,25749.3,25750.3,0
2018/08/23,04:51:00,25750.3,25750.3,25737.3,25744.3,0
2018/08/23,04:52:00,25744.3,25746.3,25740.3,25742.3,0
2018/08/23,04:53:00,25741.3,25743.3,25739.3,25742.3,0
2018/08/23,04:54:00,25743.3,25743.3,25738.3,25740.3,0
2018/08/23,04:55:00,25740.3,25744.3,25739.3,25743.3,0
2018/08/23,04:56:00,25742.3,25749.3,25738.3,25745.3,0
2018/08/23,04:57:00,25746.3,25749.3,25744.3,25745.3,0
2018/08/23,04:58:00,25744.3,25749.3,25742.3,25749.3,0
2018/08/23,04:59:00,25749.3,25752.3,25745.3,25750.3,0
2018/08/23,05:00:00,25751.3,25752.3,25738.3,25744.3,0
2018/08/23,07:02:00,25733.2,25735.2,25732.2,25734.2,0
2018/08/23,07:03:00,25735.2,25736.2,25734.2,25735.2,0
2018/08/23,07:04:00,25734.2,25736.2,25734.2,25735.2,0
2018/08/23,07:05:00,25735.2,25736.2,25734.2,25735.2,0
2018/08/23,07:06:00,25735.2,25739.2,25735.2,25738.2,0
2018/08/23,07:07:00,25739.2,25741.2,25738.2,25739.2,0
2018/08/23,07:08:00,25740.2,25745.2,25740.2,25741.2,0
2018/08/23,07:09:00,25742.2,25742.2,25737.2,25738.2,0
2018/08/23,07:10:00,25739.2,25746.2,25736.2,25745.2,0
2018/08/23,07:11:00,25745.2,25746.2,25743.2,25745.2,0
2018/08/23,07:12:00,25744.2,25748.2,25744.2,25747.2,0
2018/08/23,07:13:00,25748.2,25748.2,25745.2,25745.2,0
2018/08/23,07:14:00,25745.2,25745.2,25744.2,25744.2,0
2018/08/23,07:15:00,25744.2,25747.2,25744.2,25747.2,0
2018/08/23,07:16:00,25746.2,25748.2,25746.2,25746.2,0
2018/08/23,07:17:00,25747.2,25749.2,25746.2,25746.2,0
2018/08/23,07:18:00,25747.2,25747.2,25746.2,25746.2,0
2018/08/23,07:19:00,25745.2,25745.2,25744.2,25744.2,0
2018/08/23,07:20:00,25744.2,25744.2,25743.2,25744.2,0
2018/08/23,07:21:00,25744.2,25747.2,25741.2,25742.2,0
2018/08/23,07:22:00,25741.2,25742.2,25741.2,25742.2,0
2018/08/23,07:23:00,25742.2,25742.2,25742.2,25742.2,0
2018/08/23,07:24:00,25742.2,25746.2,25742.2,25746.2,0
2018/08/23,07:25:00,25745.2,25747.2,25745.2,25746.2,0
2018/08/23,07:26:00,25745.2,25747.2,25745.2,25746.2,0
2018/08/23,07:29:00,25745.2,25745.2,25742.2,25742.2,0
2018/08/23,07:30:00,25742.2,25743.2,25741.2,25742.2,0
2018/08/23,07:31:00,25742.2,25742.2,25742.2,25742.2,0
2018/08/23,07:32:00,25742.2,25742.2,25741.2,25741.2,0
2018/08/23,07:33:00,25741.2,25741.2,25740.2,25740.2,0
2018/08/23,07:34:00,25741.2,25742.2,25741.2,25741.2,0
2018/08/23,07:35:00,25741.2,25742.2,25740.2,25740.2,0
2018/08/23,07:36:00,25740.2,25741.2,25739.2,25741.2,0
2018/08/23,07:37:00,25740.2,25740.2,25739.2,25740.2,0
2018/08/23,07:38:00,25741.2,25742.2,25741.2,25742.2,0
2018/08/23,07:39:00,25742.2,25742.2,25741.2,25741.2,0
2018/08/23,07:40:00,25741.2,25741.2,25739.2,25739.2,0
2018/08/23,07:41:00,25740.2,25742.2,25739.2,25741.2,0
2018/08/23,07:42:00,25737.2,25741.2,25737.2,25741.2,0
2018/08/23,07:43:00,25741.2,25743.2,25740.2,25741.2,0
2018/08/23,07:44:00,25741.2,25744.2,25741.2,25743.2,0
2018/08/23,07:45:00,25743.2,25744.2,25742.2,25743.2,0
2018/08/23,07:46:00,25744.2,25744.2,25744.2,25744.2,0
2018/08/23,07:47:00,25745.2,25746.2,25744.2,25746.2,0
2018/08/23,07:48:00,25746.2,25746.2,25744.2,25745.2,0
2018/08/23,07:49:00,25744.2,25747.2,25744.2,25746.2,0
2018/08/23,07:50:00,25745.2,25746.2,25744.2,25746.2,0
2018/08/23,07:51:00,25743.2,25746.2,25742.2,25745.2,0
2018/08/23,07:52:00,25745.2,25745.2,25741.2,25744.2,0
2018/08/23,07:53:00,25741.2,25746.2,25741.2,25746.2,0
2018/08/23,07:54:00,25746.2,25749.2,25746.2,25748.2,0
2018/08/23,07:55:00,25747.2,25747.2,25744.2,25746.2,0
2018/08/23,07:56:00,25743.2,25749.2,25743.2,25748.2,0
2018/08/23,07:57:00,25746.2,25749.2,25746.2,25749.2,0
2018/08/23,07:58:00,25748.2,25750.2,25746.2,25748.2,0
2018/08/23,07:59:00,25747.2,25747.2,25745.2,25747.2,0
2018/08/23,08:00:00,25747.2,25748.2,25745.2,25745.2,0
2018/08/23,08:01:00,25745.2,25745.2,25743.2,25745.2,0
2018/08/23,08:02:00,25745.2,25747.2,25744.2,25746.2,0
2018/08/23,08:03:00,25746.2,25747.2,25744.2,25746.2,0
2018/08/23,08:04:00,25744.2,25746.2,25743.2,25746.2,0
2018/08/23,08:05:00,25745.2,25745.2,25745.2,25745.2,0
2018/08/23,08:06:00,25744.2,25746.2,25743.2,25746.2,0
2018/08/23,08:07:00,25743.2,25746.2,25743.2,25746.2,0
2018/08/23,08:08:00,25747.2,25747.2,25743.2,25746.2,0
2018/08/23,08:09:00,25745.2,25745.2,25743.2,25744.2,0
2018/08/23,08:10:00,25742.2,25744.2,25741.2,25743.2,0
2018/08/23,08:11:00,25741.2,25743.2,25740.2,25743.2,0
2018/08/23,08:12:00,25741.2,25743.2,25741.2,25742.2,0
2018/08/23,08:13:00,25740.2,25742.2,25740.2,25742.2,0
2018/08/23,08:14:00,25741.2,25742.2,25741.2,25742.2,0
2018/08/23,08:15:00,25741.2,25742.2,25741.2,25742.2,0
2018/08/23,08:16:00,25741.2,25741.2,25741.2,25741.2,0
2018/08/23,08:17:00,25742.2,25742.2,25739.2,25742.2,0
2018/08/23,08:18:00,25740.2,25741.2,25740.2,25740.2,0
2018/08/23,08:19:00,25740.2,25742.2,25740.2,25742.2,0
2018/08/23,08:20:00,25741.2,25741.2,25740.2,25740.2,0
2018/08/23,08:21:00,25740.2,25740.2,25738.2,25739.2,0
2018/08/23,08:22:00,25738.2,25739.2,25738.2,25738.2,0
2018/08/23,08:23:00,25737.2,25737.2,25737.2,25737.2,0
2018/08/23,08:24:00,25738.2,25738.2,25738.2,25738.2,0
2018/08/23,08:25:00,25738.2,25738.2,25734.2,25735.2,0
2018/08/23,08:26:00,25736.2,25736.2,25733.2,25735.2,0
2018/08/23,08:27:00,25734.2,25735.2,25734.2,25735.2,0
2018/08/23,08:28:00,25735.2,25737.2,25735.2,25737.2,0
2018/08/23,08:29:00,25736.2,25736.2,25736.2,25736.2,0
2018/08/23,08:30:00,25736.2,25736.2,25735.2,25735.2,0
2018/08/23,08:31:00,25735.2,25736.2,25735.2,25736.2,0
2018/08/23,08:33:00,25735.2,25736.2,25735.2,25736.2,0
2018/08/23,08:34:00,25737.2,25738.2,25735.2,25737.2,0
2018/08/23,08:35:00,25737.2,25738.2,25737.2,25738.2,0
2018/08/23,08:36:00,25737.2,25737.2,25736.2,25736.2,0
2018/08/23,08:37:00,25737.2,25737.2,25735.2,25737.2,0
2018/08/23,08:38:00,25736.2,25738.2,25736.2,25738.2,0
2018/08/23,08:39:00,25738.2,25738.2,25738.2,25738.2,0
2018/08/23,08:40:00,25738.2,25738.2,25737.2,25737.2,0
2018/08/23,08:41:00,25736.2,25738.2,25736.2,25738.2,0
2018/08/23,08:42:00,25737.2,25737.2,25737.2,25737.2,0
2018/08/23,08:43:00,25737.2,25737.2,25737.2,25737.2,0
2018/08/23,08:44:00,25737.2,25737.2,25737.2,25737.2,0
2018/08/23,08:45:00,25738.2,25738.2,25738.2,25738.2,0
2018/08/23,08:46:00,25737.2,25737.2,25737.2,25737.2,0
2018/08/23,08:47:00,25738.2,25738.2,25737.2,25738.2,0
2018/08/23,08:48:00,25738.2,25739.2,25738.2,25739.2,0
2018/08/23,08:49:00,25739.2,25739.2,25737.2,25737.2,0
2018/08/23,08:50:00,25737.2,25738.2,25737.2,25737.2,0
2018/08/23,08:51:00,25737.2,25737.2,25735.2,25735.2,0
2018/08/23,08:52:00,25734.2,25736.2,25734.2,25736.2,0
2018/08/23,08:53:00,25735.2,25735.2,25735.2,25735.2,0
2018/08/23,08:54:00,25735.2,25735.2,25732.2,25734.2,0
2018/08/23,08:55:00,25733.2,25734.2,25732.2,25734.2,0
2018/08/23,08:56:00,25733.2,25733.2,25728.2,25729.2,0
2018/08/23,08:57:00,25728.2,25730.2,25728.2,25730.2,0
2018/08/23,08:58:00,25730.2,25731.2,25730.2,25731.2,0
2018/08/23,08:59:00,25731.2,25731.2,25728.2,25728.2,0
2018/08/23,09:00:00,25728.2,25728.2,25726.2,25728.2,0
2018/08/23,09:01:00,25727.2,25728.2,25722.2,25726.2,0
2018/08/23,09:02:00,25726.2,25729.2,25724.2,25728.2,0
2018/08/23,09:03:00,25729.2,25729.2,25725.2,25726.2,0
2018/08/23,09:04:00,25725.2,25728.2,25724.2,25728.2,0
2018/08/23,09:05:00,25727.2,25727.2,25723.2,25724.2,0
2018/08/23,09:06:00,25723.2,25724.2,25723.2,25723.2,0
2018/08/23,09:07:00,25722.2,25726.2,25722.2,25726.2,0
2018/08/23,09:08:00,25726.2,25728.2,25726.2,25728.2,0
2018/08/23,09:09:00,25728.2,25728.2,25723.2,25723.2,0
2018/08/23,09:10:00,25724.2,25724.2,25723.2,25723.2,0
2018/08/23,09:11:00,25722.2,25725.2,25722.2,25724.2,0
2018/08/23,09:12:00,25723.2,25723.2,25720.2,25721.2,0
2018/08/23,09:13:00,25720.2,25722.2,25720.2,25722.2,0
2018/08/23,09:14:00,25722.2,25723.2,25721.2,25723.2,0
2018/08/23,09:15:00,25723.2,25723.2,25719.2,25720.2,0
2018/08/23,09:16:00,25720.2,25720.2,25719.2,25719.2,0
2018/08/23,09:17:00,25719.2,25720.2,25719.2,25719.2,0
2018/08/23,09:18:00,25719.2,25719.2,25718.2,25719.2,0
2018/08/23,09:19:00,25719.2,25726.2,25719.2,25726.2,0
2018/08/23,09:20:00,25725.2,25726.2,25724.2,25726.2,0
2018/08/23,09:21:00,25726.2,25726.2,25722.2,25723.2,0
2018/08/23,09:22:00,25722.2,25722.2,25716.2,25718.2,0
2018/08/23,09:23:00,25718.2,25720.2,25718.2,25719.2,0
2018/08/23,09:24:00,25718.2,25719.2,25713.2,25716.2,0
2018/08/23,09:25:00,25715.2,25717.2,25714.2,25717.2,0
2018/08/23,09:26:00,25716.2,25717.2,25712.2,25712.2,0
2018/08/23,09:27:00,25711.2,25714.2,25711.2,25712.2,0
2018/08/23,09:28:00,25712.2,25713.2,25708.2,25713.2,0
2018/08/23,09:29:00,25713.2,25719.2,25713.2,25718.2,0
2018/08/23,09:30:00,25719.2,25719.2,25716.2,25717.2,0
2018/08/23,09:31:00,25716.2,25718.2,25716.2,25717.2,0
2018/08/23,09:32:00,25717.2,25718.2,25716.2,25718.2,0
2018/08/23,09:33:00,25717.2,25720.2,25717.2,25719.2,0
2018/08/23,09:34:00,25720.2,25722.2,25719.2,25721.2,0
2018/08/23,09:35:00,25721.2,25721.2,25719.2,25719.2,0
2018/08/23,09:36:00,25719.2,25720.2,25717.2,25719.2,0
2018/08/23,09:37:00,25720.2,25722.2,25720.2,25722.2,0
2018/08/23,09:38:00,25721.2,25721.2,25719.2,25719.2,0
2018/08/23,09:39:00,25719.2,25719.2,25718.2,25719.2,0
2018/08/23,09:40:00,25719.2,25720.2,25719.2,25720.2,0
2018/08/23,09:41:00,25719.2,25720.2,25719.2,25720.2,0
2018/08/23,09:42:00,25719.2,25721.2,25719.2,25720.2,0
2018/08/23,09:43:00,25719.2,25719.2,25714.2,25716.2,0
2018/08/23,09:44:00,25715.2,25716.2,25713.2,25714.2,0
2018/08/23,09:45:00,25714.2,25714.2,25711.2,25713.2,0
2018/08/23,09:46:00,25713.2,25713.2,25710.2,25712.2,0
2018/08/23,09:47:00,25712.2,25712.2,25710.2,25712.2,0
2018/08/23,09:48:00,25711.2,25713.2,25711.2,25713.2,0
2018/08/23,09:49:00,25712.2,25716.2,25711.2,25715.2,0
2018/08/23,09:50:00,25714.2,25717.2,25714.2,25716.2,0
2018/08/23,09:51:00,25716.2,25716.2,25714.2,25715.2,0
2018/08/23,09:52:00,25714.2,25716.2,25713.2,25715.2,0
2018/08/23,09:53:00,25716.2,25717.2,25715.2,25716.2,0
2018/08/23,09:54:00,25716.2,25717.2,25715.2,25717.2,0
2018/08/23,09:55:00,25716.2,25717.2,25714.2,25716.2,0
2018/08/23,09:56:00,25716.2,25716.2,25715.2,25716.2,0
2018/08/23,09:57:00,25715.2,25715.2,25713.2,25713.2,0
2018/08/23,09:58:00,25714.2,25716.2,25714.2,25716.2,0
2018/08/23,09:59:00,25715.2,25716.2,25715.2,25715.2,0
2018/08/23,10:00:00,25715.2,25717.2,25715.2,25717.2,0
2018/08/23,10:01:00,25717.2,25718.2,25713.2,25714.2,0
2018/08/23,10:02:00,25714.2,25716.2,25714.2,25714.2,0
2018/08/23,10:03:00,25714.2,25715.2,25714.2,25715.2,0
2018/08/23,10:04:00,25714.2,25717.2,25713.2,25717.2,0
2018/08/23,10:05:00,25717.2,25717.2,25715.2,25717.2,0
2018/08/23,10:06:00,25716.2,25720.2,25716.2,25719.2,0
2018/08/23,10:07:00,25719.2,25722.2,25718.2,25722.2,0
2018/08/23,10:08:00,25722.2,25724.2,25722.2,25723.2,0
2018/08/23,10:09:00,25723.2,25724.2,25722.2,25723.2,0
2018/08/23,10:10:00,25723.2,25724.2,25723.2,25723.2,0
2018/08/23,10:11:00,25723.2,25723.2,25720.2,25720.2,0
2018/08/23,10:12:00,25720.2,25721.2,25719.2,25721.2,0
2018/08/23,10:13:00,25721.2,25721.2,25719.2,25720.2,0
2018/08/23,10:14:00,25720.2,25720.2,25720.2,25720.2,0
2018/08/23,10:15:00,25720.2,25720.2,25718.2,25719.2,0
2018/08/23,10:16:00,25719.2,25720.2,25716.2,25718.2,0
2018/08/23,10:17:00,25719.2,25722.2,25718.2,25719.2,0
2018/08/23,10:18:00,25718.2,25719.2,25718.2,25719.2,0
2018/08/23,10:19:00,25718.2,25721.2,25717.2,25720.2,0
2018/08/23,10:20:00,25721.2,25725.2,25719.2,25725.2,0
2018/08/23,10:21:00,25725.2,25726.2,25723.2,25725.2,0
2018/08/23,10:22:00,25725.2,25725.2,25723.2,25724.2,0
2018/08/23,10:23:00,25723.2,25725.2,25723.2,25723.2,0
2018/08/23,10:24:00,25724.2,25724.2,25723.2,25723.2,0
2018/08/23,10:25:00,25723.2,25723.2,25722.2,25723.2,0
2018/08/23,10:26:00,25722.2,25722.2,25718.2,25720.2,0
2018/08/23,10:27:00,25720.2,25721.2,25718.2,25719.2,0
2018/08/23,10:28:00,25719.2,25721.2,25718.2,25721.2,0
2018/08/23,10:29:00,25721.2,25723.2,25721.2,25723.2,0
2018/08/23,10:30:00,25723.2,25727.2,25723.2,25726.2,0
2018/08/23,10:31:00,25725.2,25730.2,25722.2,25724.2,0
2018/08/23,10:32:00,25724.2,25726.2,25721.2,25725.2,0
2018/08/23,10:33:00,25726.2,25730.2,25726.2,25730.2,0
2018/08/23,10:34:00,25729.2,25733.2,25726.2,25726.2,0
2018/08/23,10:35:00,25726.2,25728.2,25721.2,25721.2,0
2018/08/23,10:36:00,25722.2,25726.2,25721.2,25725.2,0
2018/08/23,10:37:00,25725.2,25725.2,25721.2,25725.2,0
2018/08/23,10:38:00,25725.2,25726.2,25723.2,25726.2,0
2018/08/23,10:39:00,25725.2,25728.2,25725.2,25728.2,0
2018/08/23,10:40:00,25728.2,25731.2,25726.2,25730.2,0
2018/08/23,10:41:00,25730.2,25731.2,25726.2,25726.2,0
2018/08/23,10:42:00,25725.2,25726.2,25723.2,25725.2,0
2018/08/23,10:43:00,25725.2,25726.2,25721.2,25721.2,0
2018/08/23,10:44:00,25722.2,25722.2,25716.2,25716.2,0
2018/08/23,10:45:00,25717.2,25719.2,25714.2,25715.2,0
2018/08/23,10:46:00,25714.2,25715.2,25711.2,25714.2,0
2018/08/23,10:47:00,25713.2,25713.2,25710.2,25711.2,0
2018/08/23,10:48:00,25711.2,25712.2,25705.2,25706.2,0
2018/08/23,10:49:00,25705.2,25705.2,25697.2,25700.2,0
2018/08/23,10:50:00,25699.2,25700.2,25691.2,25694.2,0
2018/08/23,10:51:00,25693.2,25694.2,25685.2,25689.2,0
2018/08/23,10:52:00,25688.2,25695.2,25684.2,25695.2,0
2018/08/23,10:53:00,25696.2,25696.2,25690.2,25691.2,0
2018/08/23,10:54:00,25691.2,25694.2,25689.2,25690.2,0
2018/08/23,10:55:00,25690.2,25694.2,25687.2,25688.2,0
2018/08/23,10:56:00,25687.2,25693.2,25686.2,25691.2,0
2018/08/23,10:57:00,25691.2,25692.2,25687.2,25690.2,0
2018/08/23,10:58:00,25689.2,25692.2,25688.2,25690.2,0
2018/08/23,10:59:00,25691.2,25693.2,25688.2,25690.2,0
2018/08/23,11:00:00,25689.2,25694.2,25688.2,25692.2,0
2018/08/23,11:01:00,25693.2,25696.2,25691.2,25696.2,0
2018/08/23,11:02:00,25695.2,25699.2,25695.2,25698.2,0
2018/08/23,11:03:00,25697.2,25699.2,25697.2,25698.2,0
2018/08/23,11:04:00,25699.2,25699.2,25696.2,25697.2,0
2018/08/23,11:05:00,25696.2,25697.2,25695.2,25695.2,0
2018/08/23,11:06:00,25695.2,25695.2,25694.2,25694.2,0
2018/08/23,11:07:00,25693.2,25697.2,25691.2,25696.2,0
2018/08/23,11:08:00,25697.2,25699.2,25695.2,25698.2,0
2018/08/23,11:09:00,25697.2,25699.2,25696.2,25698.2,0
2018/08/23,11:10:00,25699.2,25699.2,25696.2,25698.2,0
2018/08/23,11:11:00,25697.2,25699.2,25696.2,25697.2,0
2018/08/23,11:12:00,25698.2,25698.2,25694.2,25695.2,0
2018/08/23,11:13:00,25695.2,25696.2,25693.2,25693.2,0
2018/08/23,11:14:00,25693.2,25694.2,25686.2,25688.2,0
2018/08/23,11:15:00,25688.2,25690.2,25687.2,25687.2,0
2018/08/23,11:16:00,25688.2,25694.2,25686.2,25694.2,0
2018/08/23,11:17:00,25694.2,25696.2,25693.2,25695.2,0
2018/08/23,11:18:00,25694.2,25695.2,25692.2,25694.2,0
2018/08/23,11:19:00,25694.2,25694.2,25692.2,25693.2,0
2018/08/23,11:20:00,25693.2,25693.2,25690.2,25691.2,0
2018/08/23,11:21:00,25692.2,25694.2,25690.2,25693.2,0
2018/08/23,11:22:00,25692.2,25695.2,25691.2,25695.2,0
2018/08/23,11:23:00,25695.2,25695.2,25693.2,25693.2,0
2018/08/23,11:24:00,25693.2,25694.2,25691.2,25693.2,0
2018/08/23,11:25:00,25693.2,25695.2,25692.2,25695.2,0
2018/08/23,11:26:00,25696.2,25699.2,25694.2,25697.2,0
2018/08/23,11:27:00,25698.2,25701.2,25694.2,25700.2,0
2018/08/23,11:28:00,25701.2,25702.2,25699.2,25702.2,0
2018/08/23,11:29:00,25702.2,25703.2,25699.2,25701.2,0
2018/08/23,11:30:00,25701.2,25702.2,25698.2,25699.2,0
2018/08/23,11:31:00,25700.2,25701.2,25698.2,25698.2,0
2018/08/23,11:32:00,25699.2,25700.2,25695.2,25696.2,0
2018/08/23,11:33:00,25695.2,25696.2,25692.2,25695.2,0
2018/08/23,11:34:00,25695.2,25695.2,25691.2,25692.2,0
2018/08/23,11:35:00,25692.2,25692.2,25688.2,25689.2,0
2018/08/23,11:36:00,25689.2,25692.2,25688.2,25691.2,0
2018/08/23,11:37:00,25692.2,25693.2,25691.2,25692.2,0
2018/08/23,11:38:00,25693.2,25693.2,25690.2,25691.2,0
2018/08/23,11:39:00,25691.2,25691.2,25690.2,25690.2,0
2018/08/23,11:40:00,25690.2,25690.2,25686.2,25687.2,0
2018/08/23,11:41:00,25686.2,25687.2,25685.2,25686.2,0
2018/08/23,11:42:00,25684.2,25684.2,25681.2,25683.2,0
2018/08/23,11:43:00,25683.2,25688.2,25682.2,25687.2,0
2018/08/23,11:44:00,25687.2,25689.2,25687.2,25689.2,0
2018/08/23,11:45:00,25690.2,25690.2,25687.2,25688.2,0
2018/08/23,11:46:00,25689.2,25692.2,25687.2,25691.2,0
2018/08/23,11:47:00,25691.2,25691.2,25689.2,25690.2,0
2018/08/23,11:48:00,25690.2,25693.2,25689.2,25691.2,0
2018/08/23,11:49:00,25691.2,25693.2,25690.2,25693.2,0
2018/08/23,11:50:00,25694.2,25695.2,25694.2,25695.2,0
2018/08/23,11:51:00,25694.2,25694.2,25692.2,25693.2,0
2018/08/23,11:52:00,25693.2,25695.2,25692.2,25695.2,0
2018/08/23,11:53:00,25694.2,25695.2,25687.2,25688.2,0
2018/08/23,11:54:00,25688.2,25688.2,25684.2,25685.2,0
2018/08/23,11:55:00,25684.2,25686.2,25682.2,25686.2,0
2018/08/23,11:56:00,25685.2,25686.2,25684.2,25686.2,0
2018/08/23,11:57:00,25685.2,25686.2,25684.2,25684.2,0
2018/08/23,11:58:00,25684.2,25687.2,25684.2,25687.2,0
2018/08/23,11:59:00,25687.2,25687.2,25684.2,25684.2,0
2018/08/23,12:00:00,25684.2,25684.2,25681.2,25681.2,0
2018/08/23,12:01:00,25680.2,25680.2,25676.2,25678.2,0
2018/08/23,12:02:00,25677.2,25679.2,25676.2,25678.2,0
2018/08/23,12:03:00,25678.2,25687.2,25678.2,25685.2,0
2018/08/23,12:04:00,25686.2,25686.2,25684.2,25685.2,0
2018/08/23,12:05:00,25685.2,25688.2,25685.2,25687.2,0
2018/08/23,12:06:00,25686.2,25688.2,25686.2,25686.2,0
2018/08/23,12:07:00,25687.2,25688.2,25684.2,25685.2,0
2018/08/23,12:08:00,25685.2,25687.2,25684.2,25686.2,0
2018/08/23,12:09:00,25686.2,25688.2,25685.2,25686.2,0
2018/08/23,12:10:00,25686.2,25688.2,25686.2,25686.2,0
2018/08/23,12:11:00,25686.2,25687.2,25686.2,25687.2,0
2018/08/23,12:12:00,25687.2,25688.2,25686.2,25687.2,0
2018/08/23,12:13:00,25687.2,25687.2,25686.2,25687.2,0
2018/08/23,12:14:00,25687.2,25688.2,25686.2,25688.2,0
2018/08/23,12:15:00,25688.2,25694.2,25688.2,25692.2,0
2018/08/23,12:16:00,25692.2,25693.2,25691.2,25692.2,0
2018/08/23,12:17:00,25692.2,25693.2,25691.2,25693.2,0
2018/08/23,12:18:00,25692.2,25693.2,25690.2,25691.2,0
2018/08/23,12:19:00,25690.2,25690.2,25688.2,25689.2,0
2018/08/23,12:20:00,25689.2,25689.2,25685.2,25686.2,0
2018/08/23,12:21:00,25687.2,25687.2,25685.2,25685.2,0
2018/08/23,12:22:00,25686.2,25686.2,25685.2,25686.2,0
2018/08/23,12:23:00,25686.2,25688.2,25686.2,25686.2,0
2018/08/23,12:24:00,25686.2,25686.2,25685.2,25686.2,0
2018/08/23,12:25:00,25685.2,25686.2,25682.2,25682.2,0
2018/08/23,12:26:00,25683.2,25684.2,25682.2,25683.2,0
2018/08/23,12:27:00,25683.2,25684.2,25683.2,25683.2,0
2018/08/23,12:28:00,25683.2,25684.2,25680.2,25681.2,0
2018/08/23,12:29:00,25680.2,25685.2,25680.2,25685.2,0
2018/08/23,12:30:00,25685.2,25685.2,25682.2,25682.2,0
2018/08/23,12:31:00,25681.2,25683.2,25674.2,25675.2,0
2018/08/23,12:32:00,25675.2,25676.2,25672.2,25675.2,0
2018/08/23,12:33:00,25675.2,25679.2,25674.2,25679.2,0
2018/08/23,12:34:00,25680.2,25687.2,25679.2,25686.2,0
2018/08/23,12:35:00,25688.2,25689.2,25685.2,25687.2,0
2018/08/23,12:36:00,25688.2,25691.2,25688.2,25690.2,0
2018/08/23,12:37:00,25690.2,25691.2,25688.2,25688.2,0
2018/08/23,12:38:00,25689.2,25690.2,25688.2,25689.2,0
2018/08/23,12:39:00,25688.2,25689.2,25685.2,25686.2,0
2018/08/23,12:40:00,25687.2,25690.2,25687.2,25689.2,0
2018/08/23,12:41:00,25690.2,25693.2,25689.2,25692.2,0
2018/08/23,12:42:00,25692.2,25692.2,25689.2,25689.2,0
2018/08/23,12:43:00,25689.2,25690.2,25688.2,25690.2,0
2018/08/23,12:44:00,25690.2,25690.2,25690.2,25690.2,0
2018/08/23,12:45:00,25690.2,25690.2,25690.2,25690.2,0
2018/08/23,12:46:00,25689.2,25691.2,25689.2,25690.2,0
2018/08/23,12:47:00,25689.2,25694.2,25689.2,25694.2,0
2018/08/23,12:48:00,25695.2,25695.2,25693.2,25694.2,0
2018/08/23,12:49:00,25694.2,25695.2,25692.2,25692.2,0
2018/08/23,12:50:00,25693.2,25693.2,25689.2,25690.2,0
2018/08/23,12:51:00,25690.2,25693.2,25690.2,25692.2,0
2018/08/23,12:52:00,25693.2,25694.2,25691.2,25694.2,0
2018/08/23,12:53:00,25694.2,25694.2,25692.2,25692.2,0
2018/08/23,12:54:00,25692.2,25695.2,25691.2,25695.2,0
2018/08/23,12:55:00,25695.2,25695.2,25694.2,25694.2,0
2018/08/23,12:56:00,25694.2,25696.2,25694.2,25696.2,0
2018/08/23,12:57:00,25695.2,25695.2,25693.2,25694.2,0
2018/08/23,12:58:00,25694.2,25695.2,25694.2,25694.2,0
2018/08/23,12:59:00,25695.2,25696.2,25693.2,25693.2,0
2018/08/23,13:00:00,25693.2,25695.2,25693.2,25695.2,0
2018/08/23,13:01:00,25696.2,25697.2,25696.2,25696.2,0
2018/08/23,13:02:00,25697.2,25697.2,25695.2,25695.2,0
2018/08/23,13:03:00,25695.2,25695.2,25693.2,25694.2,0
2018/08/23,13:04:00,25694.2,25697.2,25694.2,25697.2,0
2018/08/23,13:05:00,25696.2,25698.2,25696.2,25698.2,0
2018/08/23,13:06:00,25698.2,25701.2,25698.2,25701.2,0
2018/08/23,13:07:00,25701.2,25702.2,25699.2,25701.2,0
2018/08/23,13:08:00,25702.2,25706.2,25702.2,25706.2,0
2018/08/23,13:09:00,25705.2,25706.2,25702.2,25704.2,0
2018/08/23,13:10:00,25704.2,25707.2,25704.2,25707.2,0
2018/08/23,13:11:00,25708.2,25709.2,25707.2,25709.2,0
2018/08/23,13:12:00,25708.2,25710.2,25708.2,25710.2,0
2018/08/23,13:13:00,25711.2,25716.2,25710.2,25714.2,0
2018/08/23,13:14:00,25714.2,25716.2,25712.2,25713.2,0
2018/08/23,13:15:00,25712.2,25714.2,25711.2,25711.2,0
2018/08/23,13:16:00,25710.2,25711.2,25708.2,25710.2,0
2018/08/23,13:17:00,25711.2,25711.2,25710.2,25710.2,0
2018/08/23,13:18:00,25710.2,25710.2,25709.2,25710.2,0
2018/08/23,13:19:00,25710.2,25710.2,25706.2,25709.2,0
2018/08/23,13:20:00,25708.2,25709.2,25707.2,25707.2,0
2018/08/23,13:21:00,25707.2,25708.2,25704.2,25706.2,0
2018/08/23,13:22:00,25705.2,25705.2,25703.2,25704.2,0
2018/08/23,13:23:00,25703.2,25705.2,25703.2,25705.2,0
2018/08/23,13:24:00,25705.2,25705.2,25703.2,25705.2,0
2018/08/23,13:25:00,25705.2,25706.2,25704.2,25704.2,0
2018/08/23,13:26:00,25705.2,25706.2,25703.2,25705.2,0
2018/08/23,13:27:00,25705.2,25705.2,25703.2,25703.2,0
2018/08/23,13:28:00,25704.2,25705.2,25703.2,25704.2,0
2018/08/23,13:29:00,25704.2,25705.2,25703.2,25703.2,0
2018/08/23,13:30:00,25704.2,25705.2,25703.2,25704.2,0
2018/08/23,13:31:00,25703.2,25705.2,25703.2,25704.2,0
2018/08/23,13:32:00,25705.2,25706.2,25704.2,25706.2,0
2018/08/23,13:33:00,25706.2,25706.2,25704.2,25704.2,0
2018/08/23,13:34:00,25704.2,25705.2,25704.2,25704.2,0
2018/08/23,13:35:00,25705.2,25705.2,25702.2,25702.2,0
2018/08/23,13:36:00,25703.2,25703.2,25698.2,25699.2,0
2018/08/23,13:37:00,25698.2,25700.2,25698.2,25699.2,0
2018/08/23,13:38:00,25699.2,25699.2,25697.2,25699.2,0
2018/08/23,13:39:00,25699.2,25700.2,25699.2,25700.2,0
2018/08/23,13:40:00,25699.2,25701.2,25699.2,25700.2,0
2018/08/23,13:41:00,25701.2,25701.2,25699.2,25700.2,0
2018/08/23,13:42:00,25699.2,25699.2,25698.2,25699.2,0
2018/08/23,13:43:00,25699.2,25699.2,25698.2,25698.2,0
2018/08/23,13:44:00,25699.2,25699.2,25698.2,25698.2,0
2018/08/23,13:45:00,25698.2,25698.2,25696.2,25696.2,0
2018/08/23,13:46:00,25697.2,25697.2,25694.2,25695.2,0
2018/08/23,13:47:00,25695.2,25697.2,25695.2,25697.2,0
2018/08/23,13:48:00,25696.2,25699.2,25696.2,25698.2,0
2018/08/23,13:49:00,25698.2,25699.2,25697.2,25698.2,0
2018/08/23,13:50:00,25698.2,25699.2,25697.2,25698.2,0
2018/08/23,13:51:00,25697.2,25699.2,25697.2,25699.2,0
2018/08/23,13:52:00,25698.2,25701.2,25698.2,25701.2,0
2018/08/23,13:53:00,25702.2,25703.2,25700.2,25702.2,0
2018/08/23,13:54:00,25703.2,25703.2,25700.2,25700.2,0
2018/08/23,13:55:00,25700.2,25701.2,25699.2,25700.2,0
2018/08/23,13:56:00,25700.2,25701.2,25699.2,25700.2,0
2018/08/23,13:57:00,25701.2,25702.2,25699.2,25699.2,0
2018/08/23,13:58:00,25700.2,25700.2,25699.2,25699.2,0
2018/08/23,13:59:00,25700.2,25701.2,25699.2,25699.2,0
2018/08/23,14:00:00,25699.2,25699.2,25695.2,25696.2,0
2018/08/23,14:01:00,25696.2,25699.2,25693.2,25695.2,0
2018/08/23,14:02:00,25695.2,25695.2,25690.2,25692.2,0
2018/08/23,14:03:00,25691.2,25691.2,25688.2,25690.2,0
2018/08/23,14:04:00,25690.2,25691.2,25688.2,25691.2,0
2018/08/23,14:05:00,25690.2,25690.2,25685.2,25687.2,0
2018/08/23,14:06:00,25687.2,25688.2,25685.2,25687.2,0
2018/08/23,14:07:00,25687.2,25690.2,25686.2,25690.2,0
2018/08/23,14:08:00,25691.2,25693.2,25690.2,25690.2,0
2018/08/23,14:09:00,25691.2,25693.2,25690.2,25690.2,0
2018/08/23,14:10:00,25690.2,25693.2,25688.2,25692.2,0
2018/08/23,14:11:00,25692.2,25694.2,25691.2,25693.2,0
2018/08/23,14:12:00,25692.2,25692.2,25691.2,25692.2,0
2018/08/23,14:13:00,25691.2,25691.2,25689.2,25690.2,0
2018/08/23,14:14:00,25689.2,25691.2,25689.2,25689.2,0
2018/08/23,14:15:00,25690.2,25692.2,25688.2,25689.2,0
2018/08/23,14:16:00,25688.2,25689.2,25687.2,25688.2,0
2018/08/23,14:17:00,25687.2,25688.2,25687.2,25687.2,0
2018/08/23,14:18:00,25687.2,25689.2,25686.2,25687.2,0
2018/08/23,14:19:00,25686.2,25688.2,25686.2,25688.2,0
2018/08/23,14:20:00,25687.2,25688.2,25686.2,25687.2,0
2018/08/23,14:21:00,25687.2,25687.2,25686.2,25687.2,0
2018/08/23,14:22:00,25688.2,25689.2,25688.2,25689.2,0
2018/08/23,14:24:00,25690.2,25690.2,25688.2,25689.2,0
2018/08/23,14:25:00,25690.2,25691.2,25689.2,25690.2,0
2018/08/23,14:26:00,25691.2,25695.2,25691.2,25694.2,0
2018/08/23,14:27:00,25695.2,25701.2,25695.2,25701.2,0
2018/08/23,14:28:00,25701.2,25703.2,25699.2,25703.2,0
2018/08/23,14:29:00,25702.2,25704.2,25698.2,25698.2,0
2018/08/23,14:30:00,25698.2,25703.2,25698.2,25702.2,0
2018/08/23,14:31:00,25702.2,25703.2,25697.2,25698.2,0
2018/08/23,14:32:00,25697.2,25698.2,25697.2,25697.2,0
2018/08/23,14:33:00,25697.2,25699.2,25695.2,25697.2,0
2018/08/23,14:34:00,25698.2,25701.2,25697.2,25699.2,0
2018/08/23,14:35:00,25700.2,25702.2,25696.2,25701.2,0
2018/08/23,14:36:00,25702.2,25708.2,25701.2,25708.2,0
2018/08/23,14:37:00,25707.2,25707.2,25704.2,25705.2,0
2018/08/23,14:38:00,25705.2,25707.2,25702.2,25705.2,0
2018/08/23,14:39:00,25706.2,25708.2,25705.2,25706.2,0
2018/08/23,14:40:00,25706.2,25707.2,25705.2,25707.2,0
2018/08/23,14:41:00,25707.2,25712.2,25707.2,25710.2,0
2018/08/23,14:42:00,25710.2,25710.2,25708.2,25709.2,0
2018/08/23,14:43:00,25709.2,25710.2,25708.2,25710.2,0
2018/08/23,14:44:00,25709.2,25710.2,25706.2,25706.2,0
2018/08/23,14:45:00,25707.2,25711.2,25705.2,25705.2,0
2018/08/23,14:46:00,25706.2,25713.2,25705.2,25711.2,0
2018/08/23,14:47:00,25712.2,25715.2,25708.2,25709.2,0
2018/08/23,14:48:00,25708.2,25710.2,25708.2,25708.2,0
2018/08/23,14:49:00,25708.2,25713.2,25707.2,25709.2,0
2018/08/23,14:50:00,25709.2,25711.2,25705.2,25707.2,0
2018/08/23,14:51:00,25706.2,25709.2,25705.2,25707.2,0
2018/08/23,14:52:00,25707.2,25708.2,25706.2,25708.2,0
2018/08/23,14:53:00,25708.2,25709.2,25706.2,25708.2,0
2018/08/23,14:54:00,25708.2,25708.2,25706.2,25706.2,0
2018/08/23,14:55:00,25707.2,25707.2,25704.2,25705.2,0
2018/08/23,14:56:00,25705.2,25706.2,25703.2,25703.2,0
2018/08/23,14:57:00,25704.2,25704.2,25700.2,25701.2,0
2018/08/23,14:58:00,25701.2,25703.2,25699.2,25701.2,0
2018/08/23,14:59:00,25701.2,25705.2,25701.2,25704.2,0
2018/08/23,15:00:00,25704.2,25704.2,25700.2,25701.2,0
2018/08/23,15:01:00,25702.2,25709.2,25702.2,25705.2,0
2018/08/23,15:02:00,25706.2,25707.2,25704.2,25705.2,0
2018/08/23,15:03:00,25704.2,25706.2,25703.2,25705.2,0
2018/08/23,15:04:00,25705.2,25706.2,25701.2,25704.2,0
2018/08/23,15:05:00,25704.2,25706.2,25703.2,25703.2,0
2018/08/23,15:06:00,25703.2,25705.2,25700.2,25701.2,0
2018/08/23,15:07:00,25700.2,25700.2,25696.2,25698.2,0
2018/08/23,15:08:00,25697.2,25702.2,25697.2,25702.2,0
2018/08/23,15:09:00,25702.2,25703.2,25701.2,25702.2,0
2018/08/23,15:10:00,25703.2,25703.2,25702.2,25702.2,0
2018/08/23,15:11:00,25703.2,25704.2,25703.2,25704.2,0
2018/08/23,15:12:00,25705.2,25708.2,25704.2,25704.2,0
2018/08/23,15:13:00,25705.2,25709.2,25704.2,25708.2,0
2018/08/23,15:14:00,25709.2,25711.2,25708.2,25711.2,0
2018/08/23,15:15:00,25710.2,25717.2,25710.2,25716.2,0
2018/08/23,15:16:00,25717.2,25718.2,25713.2,25716.2,0
2018/08/23,15:17:00,25717.2,25717.2,25716.2,25716.2,0
2018/08/23,15:18:00,25717.2,25717.2,25713.2,25715.2,0
2018/08/23,15:19:00,25715.2,25717.2,25714.2,25716.2,0
2018/08/23,15:20:00,25715.2,25717.2,25715.2,25717.2,0
2018/08/23,15:21:00,25718.2,25721.2,25717.2,25718.2,0
2018/08/23,15:22:00,25718.2,25723.2,25717.2,25722.2,0
2018/08/23,15:23:00,25723.2,25725.2,25722.2,25723.2,0
2018/08/23,15:24:00,25723.2,25725.2,25723.2,25724.2,0
2018/08/23,15:25:00,25725.2,25725.2,25721.2,25722.2,0
2018/08/23,15:26:00,25722.2,25722.2,25718.2,25720.2,0
2018/08/23,15:27:00,25720.2,25720.2,25715.2,25716.2,0
2018/08/23,15:28:00,25716.2,25716.2,25714.2,25714.2,0
2018/08/23,15:29:00,25715.2,25715.2,25714.2,25715.2,0
2018/08/23,15:30:00,25714.2,25715.2,25713.2,25713.2,0
2018/08/23,15:31:00,25714.2,25714.2,25711.2,25711.2,0
2018/08/23,15:32:00,25711.2,25712.2,25710.2,25711.2,0
2018/08/23,15:33:00,25711.2,25712.2,25710.2,25712.2,0
2018/08/23,15:34:00,25712.2,25712.2,25711.2,25711.2,0
2018/08/23,15:35:00,25711.2,25711.2,25709.2,25710.2,0
2018/08/23,15:36:00,25711.2,25711.2,25707.2,25708.2,0
2018/08/23,15:37:00,25708.2,25710.2,25707.2,25710.2,0
2018/08/23,15:38:00,25710.2,25713.2,25710.2,25713.2,0
2018/08/23,15:39:00,25712.2,25712.2,25709.2,25709.2,0
2018/08/23,15:40:00,25709.2,25711.2,25709.2,25710.2,0
2018/08/23,15:41:00,25710.2,25710.2,25706.2,25706.2,0
2018/08/23,15:42:00,25707.2,25710.2,25707.2,25709.2,0
2018/08/23,15:43:00,25709.2,25715.2,25709.2,25714.2,0
2018/08/23,15:44:00,25714.2,25714.2,25713.2,25713.2,0
2018/08/23,15:45:00,25714.2,25717.2,25713.2,25716.2,0
2018/08/23,15:46:00,25716.2,25718.2,25715.2,25718.2,0
2018/08/23,15:47:00,25717.2,25719.2,25717.2,25719.2,0
2018/08/23,15:48:00,25719.2,25720.2,25717.2,25720.2,0
2018/08/23,15:49:00,25719.2,25720.2,25719.2,25720.2,0
2018/08/23,15:50:00,25720.2,25720.2,25716.2,25716.2,0
2018/08/23,15:51:00,25716.2,25718.2,25716.2,25717.2,0
2018/08/23,15:52:00,25717.2,25717.2,25715.2,25715.2,0
2018/08/23,15:53:00,25715.2,25715.2,25714.2,25715.2,0
2018/08/23,15:54:00,25714.2,25714.2,25710.2,25711.2,0
2018/08/23,15:55:00,25711.2,25711.2,25707.2,25707.2,0
2018/08/23,15:56:00,25707.2,25707.2,25705.2,25707.2,0
2018/08/23,15:57:00,25706.2,25716.2,25706.2,25716.2,0
2018/08/23,15:58:00,25716.2,25716.2,25713.2,25714.2,0
2018/08/23,15:59:00,25714.2,25716.2,25714.2,25715.2,0
2018/08/23,16:00:00,25714.2,25718.2,25714.2,25717.2,0
2018/08/23,16:01:00,25717.2,25718.2,25712.2,25717.2,0
2018/08/23,16:02:00,25717.2,25722.2,25717.2,25720.2,0
2018/08/23,16:03:00,25721.2,25726.2,25720.2,25726.2,0
2018/08/23,16:04:00,25726.2,25726.2,25720.2,25720.2,0
2018/08/23,16:05:00,25721.2,25721.2,25717.2,25718.2,0
2018/08/23,16:06:00,25718.2,25718.2,25714.2,25715.2,0
2018/08/23,16:07:00,25715.2,25716.2,25711.2,25711.2,0
2018/08/23,16:08:00,25711.2,25714.2,25710.2,25714.2,0
2018/08/23,16:09:00,25714.2,25714.2,25709.2,25711.2,0
2018/08/23,16:10:00,25710.2,25712.2,25709.2,25710.2,0
2018/08/23,16:11:00,25710.2,25717.2,25709.2,25713.2,0
2018/08/23,16:12:00,25713.2,25719.2,25712.2,25718.2,0
2018/08/23,16:13:00,25718.2,25721.2,25717.2,25718.2,0
2018/08/23,16:14:00,25718.2,25720.2,25715.2,25719.2,0
2018/08/23,16:15:00,25718.2,25721.2,25718.2,25720.2,0
2018/08/23,16:16:00,25720.2,25723.2,25716.2,25717.2,0
2018/08/23,16:17:00,25718.2,25722.2,25717.2,25721.2,0
2018/08/23,16:18:00,25721.2,25721.2,25715.2,25716.2,0
2018/08/23,16:19:00,25716.2,25716.2,25712.2,25715.2,0
2018/08/23,16:20:00,25714.2,25715.2,25711.2,25711.2,0
2018/08/23,16:21:00,25712.2,25712.2,25709.2,25710.2,0
2018/08/23,16:22:00,25710.2,25710.2,25709.2,25710.2,0
2018/08/23,16:23:00,25710.2,25711.2,25709.2,25710.2,0
2018/08/23,16:24:00,25710.2,25712.2,25709.2,25710.2,0
2018/08/23,16:25:00,25710.2,25710.2,25706.2,25707.2,0
2018/08/23,16:26:00,25707.2,25709.2,25705.2,25707.2,0
2018/08/23,16:27:00,25707.2,25707.2,25705.2,25707.2,0
2018/08/23,16:28:00,25706.2,25707.2,25706.2,25707.2,0
2018/08/23,16:29:00,25706.2,25709.2,25706.2,25707.2,0
2018/08/23,16:30:00,25707.2,25709.2,25706.2,25709.2,0
2018/08/23,16:31:00,25710.2,25713.2,25708.2,25712.2,0
2018/08/23,16:32:00,25712.2,25718.2,25710.2,25717.2,0
2018/08/23,16:33:00,25717.2,25718.2,25715.2,25717.2,0
2018/08/23,16:34:00,25717.2,25717.2,25713.2,25715.2,0
2018/08/23,16:35:00,25715.2,25715.2,25708.2,25708.2,0
2018/08/23,16:36:00,25709.2,25712.2,25708.2,25709.2,0
2018/08/23,16:37:00,25708.2,25710.2,25706.2,25707.2,0
2018/08/23,16:38:00,25707.2,25712.2,25706.2,25711.2,0
2018/08/23,16:39:00,25712.2,25714.2,25710.2,25711.2,0
2018/08/23,16:40:00,25711.2,25717.2,25710.2,25713.2,0
2018/08/23,16:41:00,25713.2,25718.2,25713.2,25717.2,0
2018/08/23,16:42:00,25718.2,25718.2,25716.2,25716.2,0
2018/08/23,16:43:00,25716.2,25717.2,25715.2,25717.2,0
2018/08/23,16:44:00,25716.2,25718.2,25715.2,25715.2,0
2018/08/23,16:45:00,25714.2,25717.2,25714.2,25716.2,0
2018/08/23,16:46:00,25716.2,25716.2,25714.2,25714.2,0
2018/08/23,16:47:00,25714.2,25718.2,25713.2,25718.2,0
2018/08/23,16:48:00,25718.2,25720.2,25716.2,25717.2,0
2018/08/23,16:49:00,25717.2,25717.2,25715.2,25716.2,0
2018/08/23,16:50:00,25715.2,25720.2,25714.2,25717.2,0
2018/08/23,16:51:00,25717.2,25721.2,25716.2,25719.2,0
2018/08/23,16:52:00,25719.2,25719.2,25717.2,25717.2,0
2018/08/23,16:53:00,25716.2,25717.2,25714.2,25716.2,0
2018/08/23,16:54:00,25716.2,25716.2,25714.2,25715.2,0
2018/08/23,16:55:00,25715.2,25719.2,25714.2,25719.2,0
2018/08/23,16:56:00,25719.2,25725.2,25717.2,25721.2,0
2018/08/23,16:57:00,25721.2,25722.2,25718.2,25719.2,0
2018/08/23,16:58:00,25719.2,25719.2,25715.2,25716.2,0
2018/08/23,16:59:00,25716.2,25719.2,25714.2,25717.2,0
2018/08/23,17:00:00,25718.2,25719.2,25714.2,25716.2,0
2018/08/23,17:01:00,25715.2,25715.2,25710.2,25711.2,0
2018/08/23,17:02:00,25710.2,25714.2,25710.2,25711.2,0
2018/08/23,17:03:00,25710.2,25712.2,25708.2,25710.2,0
2018/08/23,17:04:00,25710.2,25712.2,25707.2,25707.2,0
2018/08/23,17:05:00,25708.2,25710.2,25707.2,25709.2,0
2018/08/23,17:06:00,25710.2,25712.2,25709.2,25709.2,0
2018/08/23,17:07:00,25709.2,25709.2,25706.2,25706.2,0
2018/08/23,17:08:00,25707.2,25708.2,25706.2,25707.2,0
2018/08/23,17:09:00,25708.2,25711.2,25706.2,25709.2,0
2018/08/23,17:10:00,25708.2,25709.2,25704.2,25704.2,0
2018/08/23,17:11:00,25705.2,25710.2,25699.2,25700.2,0
2018/08/23,17:12:00,25700.2,25703.2,25692.2,25695.2,0
2018/08/23,17:13:00,25696.2,25701.2,25692.2,25694.2,0
2018/08/23,17:14:00,25693.2,25694.2,25691.2,25692.2,0
2018/08/23,17:15:00,25692.2,25692.2,25688.2,25691.2,0
2018/08/23,17:16:00,25691.2,25693.2,25687.2,25692.2,0
2018/08/23,17:17:00,25692.2,25696.2,25692.2,25696.2,0
2018/08/23,17:18:00,25696.2,25698.2,25694.2,25698.2,0
2018/08/23,17:19:00,25698.2,25699.2,25697.2,25698.2,0
2018/08/23,17:20:00,25698.2,25699.2,25697.2,25698.2,0
2018/08/23,17:21:00,25698.2,25702.2,25696.2,25701.2,0
2018/08/23,17:22:00,25701.2,25703.2,25701.2,25702.2,0
2018/08/23,17:23:00,25702.2,25703.2,25700.2,25702.2,0
2018/08/23,17:24:00,25701.2,25705.2,25701.2,25704.2,0
2018/08/23,17:25:00,25704.2,25709.2,25704.2,25709.2,0
2018/08/23,17:26:00,25708.2,25709.2,25704.2,25704.2,0
2018/08/23,17:27:00,25705.2,25710.2,25705.2,25710.2,0
2018/08/23,17:28:00,25710.2,25710.2,25707.2,25709.2,0
2018/08/23,17:29:00,25708.2,25711.2,25708.2,25710.2,0
2018/08/23,17:30:00,25710.2,25713.2,25707.2,25711.2,0
2018/08/23,17:31:00,25711.2,25711.2,25708.2,25710.2,0
2018/08/23,17:32:00,25710.2,25710.2,25707.2,25710.2,0
2018/08/23,17:33:00,25710.2,25710.2,25709.2,25710.2,0
2018/08/23,17:34:00,25711.2,25712.2,25710.2,25712.2,0
2018/08/23,17:35:00,25711.2,25718.2,25710.2,25714.2,0
2018/08/23,17:36:00,25715.2,25722.2,25715.2,25719.2,0
2018/08/23,17:37:00,25720.2,25723.2,25718.2,25720.2,0
2018/08/23,17:38:00,25721.2,25724.2,25720.2,25721.2,0
2018/08/23,17:39:00,25721.2,25721.2,25718.2,25720.2,0
2018/08/23,17:40:00,25720.2,25725.2,25720.2,25725.2,0
2018/08/23,17:41:00,25725.2,25725.2,25721.2,25722.2,0
2018/08/23,17:42:00,25720.2,25722.2,25718.2,25721.2,0
2018/08/23,17:43:00,25722.2,25724.2,25721.2,25722.2,0
2018/08/23,17:44:00,25722.2,25724.2,25720.2,25724.2,0
2018/08/23,17:45:00,25724.2,25725.2,25721.2,25722.2,0
2018/08/23,17:46:00,25722.2,25728.2,25721.2,25728.2,0
2018/08/23,17:47:00,25728.2,25730.2,25726.2,25727.2,0
2018/08/23,17:48:00,25727.2,25732.2,25726.2,25729.2,0
2018/08/23,17:49:00,25730.2,25731.2,25729.2,25731.2,0
2018/08/23,17:50:00,25731.2,25732.2,25728.2,25728.2,0
2018/08/23,17:51:00,25728.2,25730.2,25728.2,25729.2,0
2018/08/23,17:52:00,25730.2,25730.2,25726.2,25726.2,0
2018/08/23,17:53:00,25726.2,25726.2,25725.2,25726.2,0
2018/08/23,17:54:00,25725.2,25726.2,25725.2,25726.2,0
2018/08/23,17:55:00,25725.2,25726.2,25724.2,25724.2,0
2018/08/23,17:56:00,25724.2,25725.2,25723.2,25725.2,0
2018/08/23,17:57:00,25725.2,25728.2,25724.2,25727.2,0
2018/08/23,17:58:00,25727.2,25727.2,25726.2,25727.2,0
2018/08/23,17:59:00,25727.2,25728.2,25726.2,25728.2,0
2018/08/23,18:00:00,25728.2,25732.2,25728.2,25731.2,0
2018/08/23,18:01:00,25732.2,25732.2,25727.2,25729.2,0
2018/08/23,18:02:00,25728.2,25729.2,25725.2,25728.2,0
2018/08/23,18:03:00,25729.2,25732.2,25729.2,25732.2,0
2018/08/23,18:04:00,25731.2,25732.2,25729.2,25731.2,0
2018/08/23,18:05:00,25732.2,25732.2,25729.2,25730.2,0
2018/08/23,18:06:00,25730.2,25730.2,25727.2,25729.2,0
2018/08/23,18:07:00,25730.2,25730.2,25729.2,25729.2,0
2018/08/23,18:08:00,25730.2,25730.2,25728.2,25728.2,0
2018/08/23,18:09:00,25728.2,25728.2,25725.2,25725.2,0
2018/08/23,18:10:00,25725.2,25728.2,25724.2,25727.2,0
2018/08/23,18:11:00,25728.2,25729.2,25723.2,25724.2,0
2018/08/23,18:12:00,25723.2,25723.2,25720.2,25722.2,0
2018/08/23,18:13:00,25723.2,25724.2,25722.2,25723.2,0
2018/08/23,18:14:00,25723.2,25726.2,25719.2,25724.2,0
2018/08/23,18:15:00,25725.2,25726.2,25724.2,25724.2,0
2018/08/23,18:16:00,25724.2,25726.2,25723.2,25726.2,0
2018/08/23,18:17:00,25726.2,25727.2,25726.2,25726.2,0
2018/08/23,18:18:00,25726.2,25727.2,25724.2,25726.2,0
2018/08/23,18:19:00,25726.2,25727.2,25723.2,25723.2,0
2018/08/23,18:20:00,25723.2,25726.2,25721.2,25725.2,0
2018/08/23,18:21:00,25726.2,25726.2,25723.2,25726.2,0
2018/08/23,18:22:00,25726.2,25726.2,25723.2,25725.2,0
2018/08/23,18:23:00,25724.2,25725.2,25723.2,25725.2,0
2018/08/23,18:24:00,25725.2,25726.2,25725.2,25726.2,0
2018/08/23,18:25:00,25726.2,25727.2,25724.2,25725.2,0
2018/08/23,18:26:00,25725.2,25726.2,25722.2,25723.2,0
2018/08/23,18:27:00,25722.2,25723.2,25721.2,25721.2,0
2018/08/23,18:28:00,25720.2,25723.2,25717.2,25719.2,0
2018/08/23,18:29:00,25720.2,25721.2,25718.2,25720.2,0
2018/08/23,18:30:00,25719.2,25720.2,25716.2,25717.2,0
2018/08/23,18:31:00,25717.2,25719.2,25713.2,25717.2,0
2018/08/23,18:32:00,25716.2,25716.2,25714.2,25714.2,0
2018/08/23,18:33:00,25715.2,25717.2,25715.2,25717.2,0
2018/08/23,18:34:00,25716.2,25717.2,25715.2,25716.2,0
2018/08/23,18:35:00,25715.2,25718.2,25715.2,25715.2,0
2018/08/23,18:36:00,25716.2,25717.2,25715.2,25717.2,0
2018/08/23,18:37:00,25717.2,25717.2,25713.2,25714.2,0
2018/08/23,18:38:00,25714.2,25715.2,25711.2,25713.2,0
2018/08/23,18:39:00,25713.2,25714.2,25710.2,25711.2,0
2018/08/23,18:40:00,25712.2,25713.2,25709.2,25710.2,0
2018/08/23,18:41:00,25711.2,25716.2,25710.2,25714.2,0
2018/08/23,18:42:00,25715.2,25716.2,25712.2,25713.2,0
2018/08/23,18:43:00,25713.2,25713.2,25712.2,25712.2,0
2018/08/23,18:44:00,25713.2,25717.2,25713.2,25716.2,0
2018/08/23,18:45:00,25717.2,25717.2,25713.2,25715.2,0
2018/08/23,18:46:00,25714.2,25715.2,25713.2,25714.2,0
2018/08/23,18:47:00,25714.2,25715.2,25713.2,25715.2,0
2018/08/23,18:48:00,25715.2,25718.2,25715.2,25717.2,0
2018/08/23,18:49:00,25717.2,25718.2,25716.2,25717.2,0
2018/08/23,18:50:00,25717.2,25718.2,25716.2,25717.2,0
2018/08/23,18:51:00,25716.2,25717.2,25714.2,25714.2,0
2018/08/23,18:52:00,25715.2,25716.2,25713.2,25716.2,0
2018/08/23,18:53:00,25716.2,25716.2,25714.2,25714.2,0
2018/08/23,18:54:00,25714.2,25714.2,25713.2,25714.2,0
2018/08/23,18:55:00,25714.2,25714.2,25713.2,25713.2,0
2018/08/23,18:56:00,25714.2,25714.2,25711.2,25711.2,0
2018/08/23,18:57:00,25712.2,25714.2,25711.2,25713.2,0
2018/08/23,18:58:00,25714.2,25715.2,25712.2,25713.2,0
2018/08/23,18:59:00,25713.2,25716.2,25713.2,25714.2,0
2018/08/23,19:00:00,25714.2,25715.2,25712.2,25714.2,0
2018/08/23,19:01:00,25714.2,25716.2,25708.2,25713.2,0
2018/08/23,19:02:00,25713.2,25714.2,25711.2,25711.2,0
2018/08/23,19:03:00,25712.2,25712.2,25710.2,25711.2,0
2018/08/23,19:04:00,25711.2,25711.2,25709.2,25709.2,0
2018/08/23,19:05:00,25709.2,25709.2,25707.2,25708.2,0
2018/08/23,19:06:00,25709.2,25713.2,25708.2,25712.2,0
2018/08/23,19:07:00,25712.2,25712.2,25711.2,25711.2,0
2018/08/23,19:08:00,25711.2,25714.2,25711.2,25713.2,0
2018/08/23,19:09:00,25713.2,25713.2,25712.2,25713.2,0
2018/08/23,19:10:00,25713.2,25714.2,25712.2,25712.2,0
2018/08/23,19:11:00,25712.2,25713.2,25711.2,25713.2,0
2018/08/23,19:12:00,25712.2,25713.2,25712.2,25712.2,0
2018/08/23,19:13:00,25712.2,25714.2,25711.2,25714.2,0
2018/08/23,19:14:00,25713.2,25715.2,25712.2,25715.2,0
2018/08/23,19:15:00,25714.2,25715.2,25714.2,25715.2,0
2018/08/23,19:16:00,25715.2,25715.2,25711.2,25713.2,0
2018/08/23,19:17:00,25713.2,25715.2,25713.2,25715.2,0
2018/08/23,19:18:00,25714.2,25715.2,25713.2,25714.2,0
2018/08/23,19:19:00,25713.2,25716.2,25713.2,25716.2,0
2018/08/23,19:20:00,25715.2,25716.2,25714.2,25716.2,0
2018/08/23,19:21:00,25717.2,25717.2,25714.2,25715.2,0
2018/08/23,19:22:00,25715.2,25716.2,25715.2,25716.2,0
2018/08/23,19:23:00,25715.2,25716.2,25715.2,25716.2,0
2018/08/23,19:24:00,25716.2,25717.2,25715.2,25717.2,0
2018/08/23,19:25:00,25716.2,25717.2,25715.2,25716.2,0
2018/08/23,19:26:00,25716.2,25716.2,25713.2,25713.2,0
2018/08/23,19:27:00,25713.2,25713.2,25712.2,25713.2,0
2018/08/23,19:28:00,25713.2,25713.2,25712.2,25713.2,0
2018/08/23,19:29:00,25712.2,25712.2,25710.2,25710.2,0
2018/08/23,19:30:00,25711.2,25711.2,25709.2,25710.2,0
2018/08/23,19:31:00,25710.2,25710.2,25709.2,25710.2,0
2018/08/23,19:32:00,25709.2,25710.2,25707.2,25707.2,0
2018/08/23,19:33:00,25707.2,25707.2,25702.2,25704.2,0
2018/08/23,19:34:00,25704.2,25708.2,25704.2,25707.2,0
2018/08/23,19:35:00,25706.2,25707.2,25703.2,25705.2,0
2018/08/23,19:36:00,25706.2,25707.2,25704.2,25705.2,0
2018/08/23,19:37:00,25706.2,25708.2,25705.2,25708.2,0
2018/08/23,19:38:00,25709.2,25710.2,25708.2,25709.2,0
2018/08/23,19:39:00,25709.2,25709.2,25707.2,25708.2,0
2018/08/23,19:40:00,25709.2,25709.2,25706.2,25707.2,0
2018/08/23,19:41:00,25707.2,25708.2,25705.2,25705.2,0
2018/08/23,19:42:00,25706.2,25709.2,25705.2,25708.2,0
2018/08/23,19:43:00,25709.2,25711.2,25708.2,25711.2,0
2018/08/23,19:44:00,25711.2,25711.2,25708.2,25709.2,0
2018/08/23,19:45:00,25708.2,25709.2,25707.2,25709.2,0
2018/08/23,19:46:00,25710.2,25711.2,25710.2,25711.2,0
2018/08/23,19:47:00,25711.2,25715.2,25711.2,25714.2,0
2018/08/23,19:48:00,25715.2,25719.2,25715.2,25718.2,0
2018/08/23,19:49:00,25719.2,25720.2,25717.2,25720.2,0
2018/08/23,19:50:00,25720.2,25721.2,25718.2,25719.2,0
2018/08/23,19:51:00,25719.2,25719.2,25717.2,25718.2,0
2018/08/23,19:52:00,25719.2,25720.2,25718.2,25718.2,0
2018/08/23,19:53:00,25718.2,25721.2,25717.2,25718.2,0
2018/08/23,19:54:00,25719.2,25726.2,25718.2,25722.2,0
2018/08/23,19:55:00,25722.2,25725.2,25720.2,25721.2,0
2018/08/23,19:56:00,25721.2,25721.2,25714.2,25716.2,0
2018/08/23,19:57:00,25715.2,25718.2,25714.2,25716.2,0
2018/08/23,19:58:00,25716.2,25719.2,25715.2,25718.2,0
2018/08/23,19:59:00,25718.2,25718.2,25715.2,25717.2,0
2018/08/23,20:00:00,25717.2,25721.2,25715.2,25715.2,0
2018/08/23,20:01:00,25715.2,25717.2,25713.2,25715.2,0
2018/08/23,20:02:00,25716.2,25717.2,25713.2,25713.2,0
2018/08/23,20:03:00,25714.2,25714.2,25709.2,25709.2,0
2018/08/23,20:04:00,25709.2,25712.2,25709.2,25710.2,0
2018/08/23,20:05:00,25711.2,25714.2,25710.2,25712.2,0
2018/08/23,20:06:00,25711.2,25716.2,25711.2,25716.2,0
2018/08/23,20:07:00,25716.2,25717.2,25714.2,25716.2,0
2018/08/23,20:08:00,25717.2,25720.2,25716.2,25718.2,0
2018/08/23,20:09:00,25718.2,25718.2,25717.2,25718.2,0
2018/08/23,20:10:00,25718.2,25719.2,25716.2,25717.2,0
2018/08/23,20:11:00,25717.2,25718.2,25716.2,25717.2,0
2018/08/23,20:12:00,25718.2,25718.2,25715.2,25716.2,0
2018/08/23,20:13:00,25715.2,25715.2,25712.2,25713.2,0
2018/08/23,20:14:00,25712.2,25713.2,25708.2,25709.2,0
2018/08/23,20:15:00,25709.2,25709.2,25705.2,25705.2,0
2018/08/23,20:16:00,25706.2,25706.2,25704.2,25705.2,0
2018/08/23,20:17:00,25706.2,25706.2,25701.2,25702.2,0
2018/08/23,20:18:00,25703.2,25705.2,25701.2,25701.2,0
2018/08/23,20:19:00,25702.2,25702.2,25699.2,25699.2,0
2018/08/23,20:20:00,25700.2,25703.2,25699.2,25703.2,0
2018/08/23,20:21:00,25703.2,25703.2,25702.2,25703.2,0
2018/08/23,20:22:00,25704.2,25705.2,25704.2,25704.2,0
2018/08/23,20:23:00,25704.2,25706.2,25702.2,25702.2,0
2018/08/23,20:24:00,25702.2,25705.2,25702.2,25703.2,0
2018/08/23,20:25:00,25703.2,25705.2,25703.2,25703.2,0
2018/08/23,20:26:00,25703.2,25707.2,25702.2,25706.2,0
2018/08/23,20:27:00,25706.2,25708.2,25706.2,25707.2,0
2018/08/23,20:28:00,25708.2,25709.2,25707.2,25708.2,0
2018/08/23,20:29:00,25708.2,25708.2,25705.2,25706.2,0
2018/08/23,20:30:00,25707.2,25707.2,25704.2,25705.2,0
2018/08/23,20:31:00,25705.2,25707.2,25704.2,25706.2,0
2018/08/23,20:32:00,25707.2,25709.2,25706.2,25708.2,0
2018/08/23,20:33:00,25709.2,25711.2,25708.2,25710.2,0
2018/08/23,20:34:00,25710.2,25711.2,25708.2,25711.2,0
2018/08/23,20:35:00,25711.2,25711.2,25705.2,25705.2,0
2018/08/23,20:36:00,25706.2,25707.2,25705.2,25706.2,0
2018/08/23,20:37:00,25706.2,25707.2,25705.2,25705.2,0
2018/08/23,20:38:00,25706.2,25706.2,25705.2,25705.2,0
2018/08/23,20:39:00,25706.2,25708.2,25705.2,25708.2,0
2018/08/23,20:40:00,25708.2,25710.2,25707.2,25710.2,0
2018/08/23,20:41:00,25710.2,25711.2,25710.2,25711.2,0
2018/08/23,20:42:00,25711.2,25713.2,25709.2,25713.2,0
2018/08/23,20:43:00,25714.2,25721.2,25714.2,25720.2,0
2018/08/23,20:44:00,25719.2,25720.2,25717.2,25720.2,0
2018/08/23,20:45:00,25719.2,25720.2,25717.2,25719.2,0
2018/08/23,20:46:00,25719.2,25719.2,25718.2,25718.2,0
2018/08/23,20:47:00,25719.2,25720.2,25719.2,25720.2,0
2018/08/23,20:48:00,25720.2,25720.2,25719.2,25719.2,0
2018/08/23,20:49:00,25720.2,25720.2,25716.2,25720.2,0
2018/08/23,20:50:00,25719.2,25720.2,25717.2,25718.2,0
2018/08/23,20:51:00,25718.2,25718.2,25714.2,25714.2,0
2018/08/23,20:52:00,25713.2,25716.2,25713.2,25715.2,0
2018/08/23,20:53:00,25716.2,25716.2,25714.2,25715.2,0
2018/08/23,20:54:00,25714.2,25716.2,25714.2,25716.2,0
2018/08/23,20:55:00,25715.2,25716.2,25715.2,25716.2,0
2018/08/23,20:56:00,25715.2,25720.2,25715.2,25719.2,0
2018/08/23,20:57:00,25718.2,25719.2,25717.2,25718.2,0
2018/08/23,20:58:00,25719.2,25719.2,25717.2,25718.2,0
2018/08/23,20:59:00,25718.2,25718.2,25714.2,25714.2,0
2018/08/23,21:00:00,25714.2,25718.2,25713.2,25718.2,0
2018/08/23,21:01:00,25718.2,25719.2,25716.2,25717.2,0
2018/08/23,21:02:00,25717.2,25717.2,25711.2,25714.2,0
2018/08/23,21:03:00,25713.2,25718.2,25713.2,25717.2,0
2018/08/23,21:04:00,25718.2,25718.2,25716.2,25717.2,0
2018/08/23,21:05:00,25717.2,25718.2,25715.2,25716.2,0
2018/08/23,21:06:00,25716.2,25718.2,25716.2,25717.2,0
2018/08/23,21:07:00,25717.2,25717.2,25715.2,25716.2,0
2018/08/23,21:08:00,25716.2,25716.2,25715.2,25716.2,0
2018/08/23,21:09:00,25716.2,25717.2,25715.2,25717.2,0
2018/08/23,21:10:00,25717.2,25718.2,25715.2,25718.2,0
2018/08/23,21:11:00,25717.2,25718.2,25715.2,25718.2,0
2018/08/23,21:12:00,25717.2,25718.2,25717.2,25718.2,0
2018/08/23,21:13:00,25717.2,25721.2,25717.2,25721.2,0
2018/08/23,21:14:00,25721.2,25721.2,25720.2,25721.2,0
2018/08/23,21:15:00,25720.2,25721.2,25720.2,25720.2,0
2018/08/23,21:16:00,25720.2,25720.2,25719.2,25720.2,0
2018/08/23,21:17:00,25719.2,25722.2,25719.2,25722.2,0
2018/08/23,21:18:00,25722.2,25724.2,25722.2,25724.2,0
2018/08/23,21:19:00,25724.2,25725.2,25722.2,25723.2,0
2018/08/23,21:20:00,25723.2,25724.2,25723.2,25724.2,0
2018/08/23,21:21:00,25724.2,25725.2,25721.2,25724.2,0
2018/08/23,21:22:00,25725.2,25725.2,25720.2,25721.2,0
2018/08/23,21:23:00,25722.2,25724.2,25720.2,25723.2,0
2018/08/23,21:24:00,25723.2,25723.2,25719.2,25719.2,0
2018/08/23,21:25:00,25719.2,25719.2,25716.2,25718.2,0
2018/08/23,21:26:00,25717.2,25720.2,25717.2,25720.2,0
2018/08/23,21:27:00,25720.2,25722.2,25719.2,25721.2,0
2018/08/23,21:28:00,25722.2,25722.2,25719.2,25719.2,0
2018/08/23,21:29:00,25719.2,25721.2,25719.2,25720.2,0
2018/08/23,21:30:00,25720.2,25720.2,25719.2,25720.2,0
2018/08/23,21:31:00,25720.2,25722.2,25720.2,25721.2,0
2018/08/23,21:32:00,25720.2,25721.2,25717.2,25717.2,0
2018/08/23,21:33:00,25718.2,25718.2,25714.2,25716.2,0
2018/08/23,21:34:00,25716.2,25717.2,25714.2,25714.2,0
2018/08/23,21:35:00,25715.2,25715.2,25712.2,25714.2,0
2018/08/23,21:36:00,25713.2,25717.2,25713.2,25716.2,0
2018/08/23,21:37:00,25715.2,25715.2,25710.2,25712.2,0
2018/08/23,21:38:00,25712.2,25712.2,25708.2,25710.2,0
2018/08/23,21:39:00,25709.2,25712.2,25709.2,25711.2,0
2018/08/23,21:40:00,25711.2,25713.2,25710.2,25713.2,0
2018/08/23,21:41:00,25713.2,25714.2,25712.2,25713.2,0
2018/08/23,21:42:00,25712.2,25713.2,25712.2,25713.2,0
2018/08/23,21:43:00,25713.2,25716.2,25713.2,25716.2,0
2018/08/23,21:44:00,25715.2,25716.2,25715.2,25716.2,0
2018/08/23,21:45:00,25716.2,25716.2,25715.2,25715.2,0
2018/08/23,21:46:00,25716.2,25717.2,25714.2,25717.2,0
2018/08/23,21:47:00,25717.2,25717.2,25714.2,25714.2,0
2018/08/23,21:48:00,25715.2,25716.2,25713.2,25714.2,0
2018/08/23,21:49:00,25714.2,25715.2,25712.2,25715.2,0
2018/08/23,21:50:00,25716.2,25716.2,25714.2,25715.2,0
2018/08/23,21:51:00,25715.2,25716.2,25713.2,25715.2,0
2018/08/23,21:52:00,25716.2,25716.2,25713.2,25715.2,0
2018/08/23,21:53:00,25715.2,25716.2,25714.2,25716.2,0
2018/08/23,21:54:00,25717.2,25719.2,25717.2,25719.2,0
2018/08/23,21:55:00,25719.2,25719.2,25715.2,25715.2,0
2018/08/23,21:56:00,25716.2,25718.2,25716.2,25717.2,0
2018/08/23,21:57:00,25718.2,25718.2,25714.2,25715.2,0
2018/08/23,21:58:00,25715.2,25715.2,25714.2,25715.2,0
2018/08/23,21:59:00,25715.2,25718.2,25715.2,25717.2,0
2018/08/23,22:00:00,25718.2,25718.2,25716.2,25716.2,0
2018/08/23,22:01:00,25716.2,25717.2,25713.2,25715.2,0
2018/08/23,22:02:00,25715.2,25717.2,25713.2,25713.2,0
2018/08/23,22:03:00,25714.2,25714.2,25710.2,25712.2,0
2018/08/23,22:04:00,25712.2,25713.2,25708.2,25710.2,0
2018/08/23,22:05:00,25711.2,25713.2,25709.2,25711.2,0
2018/08/23,22:06:00,25712.2,25712.2,25704.2,25706.2,0
2018/08/23,22:07:00,25706.2,25706.2,25704.2,25705.2,0
2018/08/23,22:08:00,25704.2,25706.2,25704.2,25706.2,0
2018/08/23,22:09:00,25706.2,25707.2,25705.2,25707.2,0
2018/08/23,22:10:00,25708.2,25709.2,25706.2,25706.2,0
2018/08/23,22:11:00,25706.2,25706.2,25703.2,25704.2,0
2018/08/23,22:12:00,25704.2,25706.2,25701.2,25702.2,0
2018/08/23,22:13:00,25701.2,25701.2,25696.2,25697.2,0
2018/08/23,22:14:00,25697.2,25699.2,25696.2,25699.2,0
2018/08/23,22:15:00,25698.2,25699.2,25696.2,25696.2,0
2018/08/23,22:16:00,25696.2,25696.2,25694.2,25694.2,0
2018/08/23,22:17:00,25695.2,25695.2,25691.2,25692.2,0
2018/08/23,22:18:00,25692.2,25693.2,25688.2,25691.2,0
2018/08/23,22:19:00,25691.2,25691.2,25684.2,25685.2,0
2018/08/23,22:20:00,25685.2,25687.2,25683.2,25686.2,0
2018/08/23,22:21:00,25687.2,25688.2,25684.2,25685.2,0
2018/08/23,22:22:00,25684.2,25684.2,25683.2,25683.2,0
2018/08/23,22:23:00,25682.2,25684.2,25679.2,25681.2,0
2018/08/23,22:24:00,25682.2,25682.2,25680.2,25682.2,0
2018/08/23,22:25:00,25682.2,25683.2,25680.2,25681.2,0
2018/08/23,22:26:00,25682.2,25688.2,25681.2,25686.2,0
2018/08/23,22:27:00,25686.2,25686.2,25685.2,25685.2,0
2018/08/23,22:28:00,25686.2,25688.2,25685.2,25688.2,0
2018/08/23,22:29:00,25688.2,25691.2,25688.2,25690.2,0
2018/08/23,22:30:00,25691.2,25692.2,25685.2,25686.2,0
2018/08/23,22:31:00,25688.2,25699.2,25684.2,25685.2,0
2018/08/23,22:32:00,25685.2,25690.2,25681.2,25681.2,0
2018/08/23,22:33:00,25681.2,25681.2,25660.2,25674.2,0
2018/08/23,22:34:00,25674.2,25677.2,25661.2,25677.2,0
2018/08/23,22:35:00,25677.2,25677.2,25669.2,25676.2,0
2018/08/23,22:36:00,25677.2,25684.2,25667.2,25670.2,0
2018/08/23,22:37:00,25670.2,25674.2,25666.2,25670.2,0
2018/08/23,22:38:00,25670.2,25675.2,25666.2,25674.2,0
2018/08/23,22:39:00,25675.2,25682.2,25670.2,25682.2,0
2018/08/23,22:40:00,25682.2,25682.2,25674.2,25679.2,0
2018/08/23,22:41:00,25679.2,25698.2,25678.2,25695.2,0
2018/08/23,22:42:00,25696.2,25696.2,25689.2,25693.2,0
2018/08/23,22:43:00,25693.2,25693.2,25682.2,25687.2,0
2018/08/23,22:44:00,25687.2,25688.2,25682.2,25688.2,0
2018/08/23,22:45:00,25689.2,25689.2,25685.2,25689.2,0
2018/08/23,22:46:00,25688.2,25696.2,25688.2,25694.2,0
2018/08/23,22:47:00,25695.2,25702.2,25693.2,25701.2,0
2018/08/23,22:48:00,25702.2,25705.3,25694.3,25705.3,0
2018/08/23,22:49:00,25705.3,25705.3,25697.3,25703.3,0
2018/08/23,22:50:00,25704.3,25704.3,25698.3,25700.3,0
2018/08/23,22:51:00,25701.3,25704.4,25697.4,25697.4,0
2018/08/23,22:52:00,25697.4,25713.4,25696.4,25711.4,0
2018/08/23,22:53:00,25711.4,25727.6,25710.4,25725.6,0
2018/08/23,22:54:00,25726.6,25752.7,25726.6,25744.7,0
2018/08/23,22:55:00,25745.7,25745.7,25733.7,25734.7,0
2018/08/23,22:56:00,25734.7,25739.8,25727.8,25731.8,0
2018/08/23,22:57:00,25732.8,25733.8,25721.8,25722.8,0
2018/08/23,22:58:00,25723.8,25725.8,25719.8,25722.8,0
2018/08/23,22:59:00,25723.8,25723.8,25717.8,25717.8,0
2018/08/23,23:00:00,25716.8,25718.9,25713.9,25718.9,0
2018/08/23,23:01:00,25719.9,25724.9,25715.9,25717.9,0
2018/08/23,23:02:00,25717.9,25726.9,25716.9,25726.9,0
2018/08/23,23:03:00,25727.9,25732.1,25726.1,25726.1,0
2018/08/23,23:04:00,25727.1,25732.1,25724.1,25724.1,0
2018/08/23,23:05:00,25724.1,25724.1,25715.1,25717.1,0
2018/08/23,23:06:00,25718.1,25726.2,25717.1,25724.2,0
2018/08/23,23:07:00,25724.2,25725.3,25719.3,25720.3,0
2018/08/23,23:08:00,25721.3,25722.3,25716.3,25718.3,0
2018/08/23,23:09:00,25718.3,25726.3,25716.3,25720.3,0
2018/08/23,23:10:00,25721.3,25727.3,25719.3,25722.3,0
2018/08/23,23:11:00,25722.3,25728.3,25717.3,25724.3,0
2018/08/23,23:12:00,25724.3,25725.4,25719.4,25720.4,0
2018/08/23,23:13:00,25721.4,25721.4,25714.4,25717.4,0
2018/08/23,23:14:00,25718.4,25720.4,25715.4,25717.4,0
2018/08/23,23:15:00,25717.6,25722.6,25715.6,25717.6,0
2018/08/23,23:16:00,25717.6,25717.6,25714.6,25717.6,0
2018/08/23,23:17:00,25716.6,25723.6,25715.6,25721.6,0
2018/08/23,23:18:00,25722.6,25730.7,25722.6,25723.7,0
2018/08/23,23:19:00,25724.7,25724.7,25712.7,25714.8,0
2018/08/23,23:20:00,25715.8,25718.8,25711.8,25718.8,0
2018/08/23,23:21:00,25719.8,25728.9,25718.8,25723.9,0
2018/08/23,23:22:00,25723.9,25728.9,25722.9,25727.9,0
2018/08/23,23:23:00,25728.9,25731.0,25721.1,25722.1,0
2018/08/23,23:24:00,25722.1,25724.1,25717.1,25724.1,0
2018/08/23,23:25:00,25724.1,25725.1,25720.1,25725.1,0
2018/08/23,23:26:00,25726.1,25729.1,25725.1,25726.1,0
2018/08/23,23:27:00,25726.1,25737.2,25724.1,25735.2,0
2018/08/23,23:28:00,25736.2,25742.2,25732.2,25735.2,0
2018/08/23,23:29:00,25735.2,25745.2,25733.2,25743.2,0
2018/08/23,23:30:00,25744.2,25746.3,25740.3,25745.3,0
2018/08/23,23:31:00,25746.3,25757.3,25743.3,25755.3,0
2018/08/23,23:32:00,25755.3,25755.3,25746.3,25749.3,0
2018/08/23,23:33:00,25750.3,25765.3,25750.3,25761.3,0
2018/08/23,23:34:00,25761.3,25762.3,25750.3,25751.3,0
2018/08/23,23:35:00,25751.3,25755.3,25750.3,25755.3,0
2018/08/23,23:36:00,25755.3,25755.3,25749.3,25751.3,0
2018/08/23,23:37:00,25752.3,25753.4,25749.4,25752.4,0
2018/08/23,23:38:00,25752.4,25753.4,25749.4,25751.4,0
2018/08/23,23:39:00,25751.4,25751.4,25744.4,25747.4,0
2018/08/23,23:40:00,25748.4,25750.6,25744.6,25746.6,0
2018/08/23,23:41:00,25746.6,25751.6,25743.6,25749.6,0
2018/08/23,23:42:00,25749.6,25750.7,25747.6,25748.7,0
2018/08/23,23:43:00,25748.7,25750.7,25746.7,25748.7,0
2018/08/23,23:44:00,25748.7,25753.7,25746.7,25752.7,0
2018/08/23,23:45:00,25753.7,25754.8,25747.8,25748.8,0
2018/08/23,23:46:00,25749.8,25751.8,25745.8,25745.8,0
2018/08/23,23:47:00,25746.8,25746.8,25732.8,25733.8,0
2018/08/23,23:48:00,25734.8,25742.9,25734.8,25740.9,0
2018/08/23,23:49:00,25740.9,25743.9,25735.9,25739.9,0
2018/08/23,23:50:00,25739.9,25744.9,25738.9,25739.9,0
2018/08/23,23:51:00,25740.9,25742.9,25738.9,25738.9,0
2018/08/23,23:52:00,25739.9,25742.1,25737.1,25739.1,0
2018/08/23,23:53:00,25740.1,25741.1,25731.1,25732.1,0
2018/08/23,23:54:00,25732.1,25732.2,25723.2,25725.2,0
2018/08/23,23:55:00,25726.2,25731.2,25724.2,25729.2,0
2018/08/23,23:56:00,25729.2,25732.3,25726.2,25727.3,0
2018/08/23,23:57:00,25728.3,25729.3,25724.3,25725.3,0
2018/08/23,23:58:00,25725.3,25727.3,25718.3,25720.3,0
2018/08/23,23:59:00,25721.3,25726.3,25718.3,25725.3,0
2018/08/24,00:00:00,25724.3,25725.3,25717.4,25718.4,0
2018/08/24,00:01:00,25718.4,25718.4,25710.4,25712.4,0
2018/08/24,00:02:00,25711.4,25718.4,25711.4,25716.4,0
2018/08/24,00:03:00,25715.4,25720.6,25714.4,25719.6,0
2018/08/24,00:04:00,25719.6,25723.6,25719.6,25723.6,0
2018/08/24,00:05:00,25724.6,25727.7,25722.7,25724.7,0
2018/08/24,00:06:00,25724.7,25724.7,25719.7,25720.7,0
2018/08/24,00:07:00,25720.8,25725.8,25719.8,25723.8,0
2018/08/24,00:08:00,25723.8,25723.8,25714.8,25716.8,0
2018/08/24,00:09:00,25716.8,25716.8,25701.8,25705.8,0
2018/08/24,00:10:00,25706.8,25708.8,25700.8,25707.8,0
2018/08/24,00:11:00,25707.8,25707.8,25698.9,25703.9,0
2018/08/24,00:12:00,25702.9,25707.9,25702.9,25705.9,0
2018/08/24,00:13:00,25706.9,25706.9,25699.1,25701.1,0
2018/08/24,00:14:00,25701.1,25702.1,25696.1,25699.1,0
2018/08/24,00:15:00,25699.1,25700.1,25693.1,25696.1,0
2018/08/24,00:16:00,25696.1,25696.1,25686.2,25689.2,0
2018/08/24,00:17:00,25690.2,25690.2,25685.2,25686.2,0
2018/08/24,00:18:00,25687.2,25690.2,25682.2,25683.2,0
2018/08/24,00:19:00,25683.2,25683.2,25670.2,25670.2,0
2018/08/24,00:20:00,25671.2,25673.2,25629.2,25634.2,0
2018/08/24,00:21:00,25635.2,25638.2,25629.1,25635.1,0
2018/08/24,00:22:00,25636.1,25637.1,25627.1,25634.1,0
2018/08/24,00:23:00,25635.1,25647.1,25634.1,25637.1,0
2018/08/24,00:24:00,25638.1,25649.1,25635.1,25648.1,0
2018/08/24,00:25:00,25648.1,25649.1,25642.2,25644.2,0
2018/08/24,00:26:00,25645.2,25645.2,25635.2,25636.2,0
2018/08/24,00:27:00,25636.2,25641.2,25631.2,25640.2,0
2018/08/24,00:28:00,25641.2,25643.2,25628.3,25631.3,0
2018/08/24,00:29:00,25632.3,25644.3,25631.3,25637.3,0
2018/08/24,00:30:00,25637.3,25637.3,25629.3,25630.3,0
2018/08/24,00:31:00,25631.3,25635.3,25625.3,25628.3,0
2018/08/24,00:32:00,25628.3,25638.4,25628.3,25630.4,0
2018/08/24,00:33:00,25630.4,25631.4,25620.4,25630.4,0
2018/08/24,00:34:00,25630.4,25638.4,25630.4,25635.4,0
2018/08/24,00:35:00,25636.4,25638.4,25631.4,25635.4,0
2018/08/24,00:36:00,25636.4,25637.4,25628.4,25632.4,0
2018/08/24,00:37:00,25633.4,25636.6,25613.6,25614.6,0
2018/08/24,00:38:00,25614.6,25622.6,25611.6,25612.6,0
2018/08/24,00:39:00,25611.6,25626.6,25611.6,25620.6,0
2018/08/24,00:40:00,25621.6,25623.6,25607.6,25609.6,0
2018/08/24,00:41:00,25610.6,25618.6,25608.6,25616.6,0
2018/08/24,00:42:00,25616.6,25638.6,25615.6,25634.6,0
2018/08/24,00:43:00,25634.6,25639.6,25630.6,25635.6,0
2018/08/24,00:44:00,25634.6,25637.7,25631.7,25633.7,0
2018/08/24,00:45:00,25634.7,25635.7,25625.7,25629.7,0
2018/08/24,00:46:00,25630.7,25636.7,25625.7,25627.7,0
2018/08/24,00:47:00,25626.7,25631.7,25625.7,25630.7,0
2018/08/24,00:48:00,25631.7,25631.7,25624.7,25625.7,0
2018/08/24,00:49:00,25625.7,25631.6,25621.6,25626.6,0
2018/08/24,00:50:00,25626.6,25633.7,25626.6,25632.7,0
2018/08/24,00:51:00,25632.7,25640.7,25629.7,25637.7,0
2018/08/24,00:52:00,25637.7,25645.7,25636.7,25644.7,0
2018/08/24,00:53:00,25645.7,25645.7,25639.6,25640.6,0
2018/08/24,00:54:00,25641.6,25641.6,25635.6,25640.6,0
2018/08/24,00:55:00,25641.6,25643.7,25632.7,25633.7,0
2018/08/24,00:56:00,25634.7,25647.7,25633.7,25645.7,0
2018/08/24,00:57:00,25645.7,25646.7,25637.7,25638.7,0
2018/08/24,00:58:00,25639.7,25648.7,25637.7,25643.7,0
2018/08/24,00:59:00,25642.7,25643.7,25635.7,25636.7,0
2018/08/24,01:00:00,25635.7,25637.7,25625.7,25629.7,0
2018/08/24,01:01:00,25629.7,25640.7,25626.7,25637.7,0
2018/08/24,01:02:00,25637.7,25642.8,25633.8,25634.8,0
2018/08/24,01:03:00,25634.8,25637.8,25629.7,25635.7,0
2018/08/24,01:04:00,25635.7,25644.8,25633.7,25644.8,0
2018/08/24,01:05:00,25644.8,25645.8,25636.8,25639.8,0
2018/08/24,01:06:00,25638.8,25647.8,25636.8,25645.8,0
2018/08/24,01:07:00,25645.8,25645.8,25638.8,25644.8,0
2018/08/24,01:08:00,25645.8,25650.8,25644.8,25647.8,0
2018/08/24,01:09:00,25648.8,25649.8,25642.8,25645.8,0
2018/08/24,01:10:00,25645.8,25646.8,25640.8,25642.8,0
2018/08/24,01:11:00,25643.8,25648.8,25642.8,25645.8,0
2018/08/24,01:12:00,25646.8,25654.8,25645.8,25650.8,0
2018/08/24,01:13:00,25649.8,25650.8,25647.8,25650.8,0
2018/08/24,01:14:00,25650.8,25651.8,25645.8,25646.8,0
2018/08/24,01:15:00,25646.8,25647.8,25642.8,25645.8,0
2018/08/24,01:16:00,25645.8,25651.8,25644.8,25650.8,0
2018/08/24,01:17:00,25650.8,25653.8,25641.8,25646.8,0
2018/08/24,01:18:00,25646.8,25650.8,25645.8,25650.8,0
2018/08/24,01:19:00,25650.8,25659.8,25649.8,25658.8,0
2018/08/24,01:20:00,25659.8,25665.8,25658.8,25663.8,0
2018/08/24,01:21:00,25663.8,25668.8,25661.8,25664.8,0
2018/08/24,01:22:00,25665.8,25672.8,25663.8,25671.8,0
2018/08/24,01:23:00,25672.8,25673.8,25668.8,25671.8,0
2018/08/24,01:24:00,25672.8,25673.8,25668.8,25668.8,0
2018/08/24,01:25:00,25669.8,25677.8,25665.8,25674.8,0
2018/08/24,01:26:00,25675.8,25676.8,25670.8,25671.8,0
2018/08/24,01:27:00,25671.8,25672.8,25668.8,25668.8,0
2018/08/24,01:28:00,25668.8,25668.8,25665.8,25666.8,0
2018/08/24,01:29:00,25665.8,25672.8,25665.8,25671.8,0
2018/08/24,01:30:00,25672.8,25674.8,25671.8,25673.8,0
2018/08/24,01:31:00,25673.8,25675.8,25668.8,25668.8,0
2018/08/24,01:32:00,25669.8,25670.9,25665.9,25665.9,0
2018/08/24,01:33:00,25666.9,25670.9,25665.9,25669.9,0
2018/08/24,01:34:00,25669.9,25671.9,25668.9,25671.9,0
2018/08/24,01:35:00,25672.9,25672.9,25668.9,25668.9,0
2018/08/24,01:36:00,25669.9,25671.9,25667.9,25670.9,0
2018/08/24,01:37:00,25671.9,25672.9,25667.9,25668.9,0
2018/08/24,01:38:00,25669.9,25669.9,25665.9,25668.9,0
2018/08/24,01:39:00,25669.9,25671.9,25667.9,25667.9,0
2018/08/24,01:40:00,25667.9,25671.9,25667.9,25669.9,0
2018/08/24,01:41:00,25669.9,25682.9,25668.9,25680.9,0
2018/08/24,01:42:00,25680.9,25691.9,25680.9,25684.9,0
2018/08/24,01:43:00,25685.9,25691.9,25680.9,25680.9,0
2018/08/24,01:44:00,25681.9,25681.9,25674.9,25674.9,0
2018/08/24,01:45:00,25675.9,25677.9,25671.9,25674.9,0
2018/08/24,01:46:00,25674.9,25677.9,25672.9,25673.9,0
2018/08/24,01:47:00,25674.9,25677.9,25672.9,25675.9,0
2018/08/24,01:48:00,25675.9,25675.9,25669.9,25673.9,0
2018/08/24,01:49:00,25674.9,25674.9,25669.9,25672.9,0
2018/08/24,01:50:00,25673.9,25674.8,25670.8,25670.8,0
2018/08/24,01:51:00,25671.8,25671.8,25666.8,25670.8,0
2018/08/24,01:52:00,25671.8,25677.8,25669.8,25670.8,0
2018/08/24,01:53:00,25669.8,25674.8,25667.8,25669.8,0
2018/08/24,01:54:00,25668.8,25669.8,25660.8,25662.8,0
2018/08/24,01:55:00,25663.8,25664.8,25658.8,25661.8,0
2018/08/24,01:56:00,25662.8,25668.8,25661.8,25668.8,0
2018/08/24,01:57:00,25667.8,25669.8,25666.8,25668.8,0
2018/08/24,01:58:00,25668.8,25672.8,25667.8,25667.8,0
2018/08/24,01:59:00,25668.8,25668.8,25660.8,25662.8,0
2018/08/24,02:00:00,25661.8,25663.8,25657.8,25662.8,0
2018/08/24,02:01:00,25662.8,25662.8,25655.7,25655.7,0
2018/08/24,02:02:00,25656.7,25659.7,25655.7,25659.7,0
2018/08/24,02:03:00,25659.7,25659.7,25652.7,25654.7,0
2018/08/24,02:04:00,25653.7,25659.7,25652.7,25653.6,0
2018/08/24,02:05:00,25652.6,25654.6,25650.6,25650.6,0
2018/08/24,02:06:00,25650.6,25656.6,25645.6,25655.6,0
2018/08/24,02:07:00,25655.6,25658.6,25653.6,25654.6,0
2018/08/24,02:08:00,25654.6,25656.6,25653.6,25656.6,0
2018/08/24,02:09:00,25656.6,25658.4,25654.4,25655.4,0
2018/08/24,02:10:00,25655.4,25655.4,25650.4,25652.4,0
2018/08/24,02:11:00,25652.4,25652.4,25646.4,25651.4,0
2018/08/24,02:12:00,25652.4,25652.4,25644.4,25647.4,0
2018/08/24,02:13:00,25647.4,25648.3,25641.3,25645.3,0
2018/08/24,02:14:00,25645.3,25646.3,25642.3,25645.3,0
2018/08/24,02:15:00,25645.3,25645.3,25634.3,25638.3,0
2018/08/24,02:16:00,25638.3,25642.3,25637.3,25639.3,0
2018/08/24,02:17:00,25639.3,25639.3,25635.3,25638.3,0
2018/08/24,02:18:00,25639.3,25645.3,25638.3,25641.3,0
2018/08/24,02:19:00,25642.3,25649.3,25640.3,25648.3,0
2018/08/24,02:20:00,25648.3,25648.3,25645.3,25647.3,0
2018/08/24,02:21:00,25648.3,25648.3,25644.3,25646.3,0
2018/08/24,02:22:00,25647.3,25655.3,25645.3,25653.3,0
2018/08/24,02:23:00,25654.3,25654.3,25646.3,25646.3,0
2018/08/24,02:24:00,25647.3,25649.3,25643.3,25648.3,0
2018/08/24,02:25:00,25649.3,25649.3,25645.3,25645.3,0
2018/08/24,02:26:00,25646.3,25647.3,25643.3,25645.3,0
2018/08/24,02:27:00,25646.3,25649.3,25645.3,25648.3,0
2018/08/24,02:28:00,25649.3,25655.3,25648.3,25655.3,0
2018/08/24,02:29:00,25656.3,25659.3,25655.3,25659.3,0
2018/08/24,02:30:00,25659.3,25661.3,25657.3,25660.3,0
2018/08/24,02:31:00,25661.3,25661.3,25655.3,25659.3,0
2018/08/24,02:32:00,25660.3,25662.3,25656.3,25657.3,0
2018/08/24,02:33:00,25657.3,25657.3,25648.3,25648.3,0
2018/08/24,02:34:00,25649.3,25651.3,25648.3,25649.3,0
2018/08/24,02:35:00,25649.3,25651.3,25646.3,25648.3,0
2018/08/24,02:36:00,25648.3,25650.3,25646.3,25647.3,0
2018/08/24,02:37:00,25647.3,25651.3,25645.3,25646.3,0
2018/08/24,02:38:00,25647.3,25649.3,25640.3,25640.3,0
2018/08/24,02:39:00,25640.3,25646.3,25638.3,25644.3,0
2018/08/24,02:40:00,25645.3,25650.3,25643.3,25650.3,0
2018/08/24,02:41:00,25651.3,25657.3,25648.3,25655.3,0
2018/08/24,02:42:00,25655.3,25662.3,25654.3,25657.3,0
2018/08/24,02:43:00,25657.3,25658.2,25651.3,25655.3,0
2018/08/24,02:44:00,25655.3,25656.3,25651.3,25653.3,0
2018/08/24,02:45:00,25654.3,25657.3,25651.3,25653.3,0
2018/08/24,02:46:00,25653.3,25656.3,25646.3,25647.3,0
2018/08/24,02:47:00,25646.3,25652.3,25646.3,25650.3,0
2018/08/24,02:48:00,25651.3,25652.3,25646.3,25649.3,0
2018/08/24,02:49:00,25650.3,25654.3,25649.3,25651.3,0
2018/08/24,02:50:00,25651.3,25653.3,25649.3,25651.3,0
2018/08/24,02:51:00,25652.3,25656.3,25652.3,25654.3,0
2018/08/24,02:52:00,25653.3,25654.3,25651.3,25653.3,0
2018/08/24,02:53:00,25653.3,25653.3,25646.3,25647.3,0
2018/08/24,02:54:00,25646.3,25655.3,25646.3,25651.3,0
2018/08/24,02:55:00,25650.3,25651.4,25647.4,25649.4,0
2018/08/24,02:56:00,25649.4,25649.4,25645.4,25648.4,0
2018/08/24,02:57:00,25649.4,25649.4,25644.4,25645.4,0
2018/08/24,02:58:00,25645.4,25647.4,25642.4,25646.4,0
2018/08/24,02:59:00,25646.4,25646.4,25643.4,25644.4,0
2018/08/24,03:00:00,25644.4,25649.4,25643.4,25647.4,0
2018/08/24,03:01:00,25646.4,25660.4,25646.4,25659.4,0
2018/08/24,03:02:00,25659.4,25662.4,25658.4,25661.4,0
2018/08/24,03:03:00,25661.4,25661.4,25653.3,25656.3,0
2018/08/24,03:04:00,25656.3,25658.4,25655.3,25656.4,0
2018/08/24,03:05:00,25657.4,25661.4,25656.4,25659.4,0
2018/08/24,03:06:00,25660.4,25667.4,25660.4,25667.4,0
2018/08/24,03:07:00,25667.4,25670.3,25666.3,25668.3,0
2018/08/24,03:08:00,25668.3,25668.3,25662.3,25664.3,0
2018/08/24,03:09:00,25665.3,25665.3,25661.3,25662.3,0
2018/08/24,03:10:00,25662.3,25663.3,25659.3,25659.3,0
2018/08/24,03:11:00,25660.3,25661.3,25657.3,25661.3,0
2018/08/24,03:12:00,25662.3,25664.3,25661.3,25663.3,0
2018/08/24,03:13:00,25663.3,25664.3,25659.3,25663.3,0
2018/08/24,03:14:00,25664.3,25664.3,25658.3,25658.3,0
2018/08/24,03:15:00,25659.3,25662.3,25657.3,25661.3,0
2018/08/24,03:16:00,25661.3,25662.3,25657.3,25660.3,0
2018/08/24,03:17:00,25661.3,25664.3,25661.3,25663.3,0
2018/08/24,03:18:00,25662.3,25663.3,25661.3,25662.3,0
2018/08/24,03:19:00,25663.3,25664.3,25660.3,25661.3,0
2018/08/24,03:20:00,25662.3,25662.3,25658.3,25660.3,0
2018/08/24,03:21:00,25660.3,25664.3,25658.3,25664.3,0
2018/08/24,03:22:00,25663.3,25667.3,25662.3,25666.3,0
2018/08/24,03:23:00,25666.3,25669.3,25665.3,25668.3,0
2018/08/24,03:24:00,25667.3,25671.3,25666.3,25666.3,0
2018/08/24,03:25:00,25667.3,25668.3,25662.3,25664.3,0
2018/08/24,03:26:00,25665.3,25669.3,25664.3,25668.3,0
2018/08/24,03:27:00,25669.3,25669.3,25665.2,25666.2,0
2018/08/24,03:28:00,25667.2,25667.2,25665.2,25666.2,0
2018/08/24,03:29:00,25667.2,25671.2,25665.2,25666.2,0
2018/08/24,03:30:00,25667.2,25667.2,25665.2,25667.2,0
2018/08/24,03:31:00,25667.2,25667.2,25664.2,25666.2,0
2018/08/24,03:32:00,25666.2,25669.2,25665.2,25668.2,0
2018/08/24,03:33:00,25667.2,25670.2,25663.2,25667.2,0
2018/08/24,03:34:00,25668.2,25669.2,25663.2,25663.2,0
2018/08/24,03:35:00,25664.2,25667.1,25663.2,25665.1,0
2018/08/24,03:36:00,25665.1,25665.1,25661.1,25663.1,0
2018/08/24,03:37:00,25664.1,25664.1,25659.1,25660.1,0
2018/08/24,03:38:00,25660.1,25664.1,25659.1,25664.1,0
2018/08/24,03:39:00,25664.1,25666.1,25660.1,25661.1,0
2018/08/24,03:40:00,25662.1,25667.1,25661.1,25662.1,0
2018/08/24,03:41:00,25663.1,25663.1,25659.1,25662.1,0
2018/08/24,03:42:00,25663.1,25668.1,25662.1,25667.1,0
2018/08/24,03:43:00,25668.1,25671.1,25668.1,25670.1,0
2018/08/24,03:44:00,25671.1,25675.1,25671.1,25675.1,0
2018/08/24,03:45:00,25675.1,25687.1,25673.1,25687.1,0
2018/08/24,03:46:00,25687.1,25687.1,25678.9,25680.9,0
2018/08/24,03:47:00,25679.9,25681.9,25676.9,25679.9,0
2018/08/24,03:48:00,25679.9,25679.9,25676.9,25677.9,0
2018/08/24,03:49:00,25677.9,25679.1,25675.1,25677.1,0
2018/08/24,03:50:00,25678.1,25680.1,25677.1,25677.1,0
2018/08/24,03:51:00,25677.1,25677.1,25664.1,25667.1,0
2018/08/24,03:52:00,25668.1,25674.1,25666.1,25672.1,0
2018/08/24,03:53:00,25672.1,25674.1,25670.1,25671.1,0
2018/08/24,03:54:00,25672.1,25674.1,25670.1,25674.1,0
2018/08/24,03:55:00,25674.1,25675.1,25673.1,25673.1,0
2018/08/24,03:56:00,25673.1,25673.1,25672.1,25673.1,0
2018/08/24,03:57:00,25673.1,25673.1,25668.1,25671.1,0
2018/08/24,03:58:00,25671.1,25674.1,25669.1,25672.1,0
2018/08/24,03:59:00,25671.1,25674.1,25671.1,25673.1,0
2018/08/24,04:00:00,25674.1,25675.1,25671.1,25674.1,0
2018/08/24,04:01:00,25675.1,25678.1,25673.1,25677.1,0
2018/08/24,04:02:00,25678.1,25678.1,25674.1,25676.1,0
2018/08/24,04:03:00,25676.1,25676.1,25671.1,25672.1,0
2018/08/24,04:04:00,25672.1,25678.2,25672.1,25674.2,0
2018/08/24,04:05:00,25674.2,25678.1,25673.1,25676.1,0
2018/08/24,04:06:00,25677.1,25680.1,25677.1,25678.1,0
2018/08/24,04:07:00,25678.1,25678.1,25675.1,25677.1,0
2018/08/24,04:08:00,25678.1,25678.2,25677.1,25678.2,0
2018/08/24,04:09:00,25679.2,25683.2,25679.2,25682.2,0
2018/08/24,04:10:00,25683.2,25686.1,25682.1,25685.1,0
2018/08/24,04:11:00,25685.1,25688.1,25683.1,25683.1,0
2018/08/24,04:12:00,25684.1,25685.1,25682.1,25683.1,0
2018/08/24,04:13:00,25683.1,25694.1,25683.1,25688.1,0
2018/08/24,04:14:00,25688.1,25691.1,25687.1,25689.1,0
2018/08/24,04:15:00,25690.1,25690.1,25684.1,25684.1,0
2018/08/24,04:16:00,25685.1,25685.1,25681.9,25682.9,0
2018/08/24,04:17:00,25683.9,25686.9,25682.9,25683.9,0
2018/08/24,04:18:00,25684.9,25685.9,25681.9,25682.9,0
2018/08/24,04:19:00,25682.9,25682.9,25679.9,25679.9,0
2018/08/24,04:20:00,25679.9,25679.9,25678.9,25679.9,0
2018/08/24,04:21:00,25680.9,25684.9,25680.9,25684.9,0
2018/08/24,04:22:00,25684.9,25684.9,25681.9,25681.9,0
2018/08/24,04:23:00,25681.9,25681.9,25676.9,25677.9,0
2018/08/24,04:24:00,25677.9,25677.9,25672.9,25674.9,0
2018/08/24,04:25:00,25674.9,25676.8,25673.9,25676.8,0
2018/08/24,04:26:00,25677.8,25681.8,25676.8,25680.8,0
2018/08/24,04:27:00,25681.8,25681.8,25678.8,25678.8,0
2018/08/24,04:28:00,25678.8,25681.8,25677.8,25681.8,0
2018/08/24,04:29:00,25681.8,25683.8,25678.8,25681.8,0
2018/08/24,04:30:00,25681.8,25682.8,25680.8,25682.8,0
2018/08/24,04:31:00,25682.8,25684.8,25675.8,25676.8,0
2018/08/24,04:32:00,25675.8,25676.8,25674.7,25675.7,0
2018/08/24,04:33:00,25675.7,25681.7,25675.7,25681.7,0
2018/08/24,04:34:00,25681.7,25681.7,25678.7,25681.7,0
2018/08/24,04:35:00,25681.7,25681.7,25672.7,25673.7,0
2018/08/24,04:36:00,25674.7,25675.7,25671.7,25673.7,0
2018/08/24,04:37:00,25673.7,25673.7,25669.7,25669.7,0
2018/08/24,04:38:00,25669.7,25670.7,25660.7,25664.7,0
2018/08/24,04:39:00,25664.7,25667.7,25662.7,25662.7,0
2018/08/24,04:40:00,25663.7,25664.7,25660.7,25663.7,0
2018/08/24,04:41:00,25663.7,25666.7,25659.7,25664.7,0
2018/08/24,04:42:00,25665.7,25665.7,25659.7,25660.7,0
2018/08/24,04:43:00,25661.7,25661.7,25655.7,25656.7,0
2018/08/24,04:44:00,25656.7,25657.7,25652.7,25652.7,0
2018/08/24,04:45:00,25652.7,25656.7,25648.7,25649.7,0
2018/08/24,04:46:00,25649.7,25649.7,25636.7,25639.7,0
2018/08/24,04:47:00,25639.7,25648.7,25637.7,25645.7,0
2018/08/24,04:48:00,25646.7,25652.7,25646.7,25649.7,0
2018/08/24,04:49:00,25649.7,25653.7,25644.7,25653.7,0
2018/08/24,04:50:00,25652.7,25652.7,25643.7,25646.7,0
2018/08/24,04:51:00,25646.7,25648.7,25637.7,25646.7,0
2018/08/24,04:52:00,25646.7,25648.7,25640.7,25640.7,0
2018/08/24,04:53:00,25639.7,25646.7,25634.7,25639.7,0
2018/08/24,04:54:00,25640.7,25645.7,25639.7,25644.7,0
2018/08/24,04:55:00,25645.7,25648.7,25641.7,25641.7,0
2018/08/24,04:56:00,25641.7,25651.7,25640.7,25650.7,0
2018/08/24,04:57:00,25650.7,25651.7,25643.7,25651.7,0
2018/08/24,04:58:00,25651.7,25654.7,25643.7,25649.7,0
2018/08/24,04:59:00,25650.7,25653.7,25646.7,25651.7,0
2018/08/24,05:00:00,25652.7,25659.7,25646.7,25659.7,0
2018/08/24,07:02:00,25673.7,25673.7,25666.7,25668.7,0
2018/08/24,07:03:00,25667.7,25672.7,25666.7,25671.7,0
2018/08/24,07:04:00,25671.7,25672.7,25671.7,25671.7,0
2018/08/24,07:05:00,25671.7,25671.7,25663.7,25663.7,0
2018/08/24,07:06:00,25664.7,25670.7,25663.7,25669.7,0
2018/08/24,07:07:00,25669.7,25671.7,25667.7,25669.7,0
2018/08/24,07:08:00,25670.7,25671.7,25670.7,25671.7,0
2018/08/24,07:09:00,25671.7,25671.7,25671.7,25671.7,0
2018/08/24,07:10:00,25670.7,25670.7,25669.7,25669.7,0
2018/08/24,07:11:00,25670.7,25670.7,25670.7,25670.7,0
2018/08/24,07:12:00,25671.7,25672.7,25670.7,25672.7,0
2018/08/24,07:13:00,25673.7,25673.7,25671.7,25671.7,0
2018/08/24,07:14:00,25671.7,25673.7,25671.7,25672.7,0
2018/08/24,07:15:00,25671.7,25672.7,25670.7,25670.7,0
2018/08/24,07:16:00,25670.7,25671.7,25670.7,25671.7,0
2018/08/24,07:18:00,25671.7,25672.7,25671.7,25671.7,0
2018/08/24,07:19:00,25671.7,25672.7,25671.7,25671.7,0
2018/08/24,07:20:00,25672.7,25673.7,25671.7,25673.7,0
2018/08/24,07:21:00,25673.7,25674.7,25672.7,25674.7,0
2018/08/24,07:22:00,25672.7,25672.7,25671.7,25671.7,0
2018/08/24,07:23:00,25671.7,25672.7,25670.7,25672.7,0
2018/08/24,07:24:00,25671.7,25672.7,25671.7,25672.7,0
2018/08/24,07:28:00,25672.7,25672.7,25672.7,25672.7,0
2018/08/24,07:29:00,25673.7,25673.7,25673.7,25673.7,0
2018/08/24,07:30:00,25672.7,25672.7,25667.7,25669.7,0
2018/08/24,07:31:00,25668.7,25669.7,25668.7,25668.7,0
2018/08/24,07:32:00,25669.7,25669.7,25669.7,25669.7,0
2018/08/24,07:33:00,25668.7,25668.7,25666.7,25666.7,0
2018/08/24,07:34:00,25665.7,25665.7,25664.7,25664.7,0
2018/08/24,07:35:00,25663.7,25665.7,25663.7,25663.7,0
2018/08/24,07:36:00,25663.7,25664.7,25663.7,25664.7,0
2018/08/24,07:37:00,25665.7,25666.7,25665.7,25665.7,0
2018/08/24,07:38:00,25665.7,25666.7,25664.7,25665.7,0
2018/08/24,07:40:00,25665.7,25666.7,25665.7,25666.7,0
2018/08/24,07:42:00,25666.7,25666.7,25665.7,25666.7,0
2018/08/24,07:43:00,25666.7,25666.7,25666.7,25666.7,0
2018/08/24,07:44:00,25666.7,25666.7,25665.7,25666.7,0
2018/08/24,07:45:00,25666.7,25666.7,25664.7,25666.7,0
2018/08/24,07:46:00,25665.7,25666.7,25665.7,25666.7,0
2018/08/24,07:47:00,25665.7,25666.7,25665.7,25666.7,0
2018/08/24,07:48:00,25665.7,25665.7,25665.7,25665.7,0
2018/08/24,07:50:00,25666.7,25668.7,25666.7,25668.7,0
2018/08/24,07:51:00,25668.7,25668.7,25668.7,25668.7,0
2018/08/24,07:52:00,25668.7,25668.7,25667.7,25668.7,0
2018/08/24,07:55:00,25669.7,25669.7,25669.7,25669.7,0
2018/08/24,07:56:00,25668.7,25669.7,25668.7,25669.7,0
2018/08/24,07:57:00,25669.7,25669.7,25668.7,25669.7,0
2018/08/24,07:58:00,25668.7,25669.7,25667.7,25667.7,0
2018/08/24,07:59:00,25665.7,25667.7,25665.7,25667.7,0
2018/08/24,08:00:00,25667.7,25668.7,25667.7,25667.7,0
2018/08/24,08:01:00,25666.7,25667.7,25666.7,25667.7,0
2018/08/24,08:02:00,25667.7,25668.7,25667.7,25667.7,0
2018/08/24,08:03:00,25667.7,25667.7,25667.7,25667.7,0
2018/08/24,08:04:00,25668.7,25668.7,25667.7,25668.7,0
2018/08/24,08:05:00,25667.7,25668.7,25667.7,25668.7,0
2018/08/24,08:06:00,25668.7,25668.7,25667.7,25668.7,0
2018/08/24,08:07:00,25667.7,25667.7,25666.7,25667.7,0
2018/08/24,08:08:00,25667.7,25667.7,25663.7,25665.7,0
2018/08/24,08:09:00,25665.7,25666.7,25664.7,25664.7,0
2018/08/24,08:10:00,25664.7,25666.7,25664.7,25666.7,0
2018/08/24,08:11:00,25667.7,25668.7,25667.7,25668.7,0
2018/08/24,08:12:00,25669.7,25670.7,25669.7,25670.7,0
2018/08/24,08:13:00,25669.7,25670.7,25669.7,25670.7,0
2018/08/24,08:14:00,25670.7,25670.7,25669.7,25670.7,0
2018/08/24,08:15:00,25669.7,25669.7,25669.7,25669.7,0
2018/08/24,08:16:00,25670.7,25670.7,25669.7,25669.7,0
2018/08/24,08:17:00,25670.7,25670.7,25669.7,25669.7,0
2018/08/24,08:18:00,25670.7,25670.7,25666.7,25667.7,0
2018/08/24,08:19:00,25667.7,25669.7,25666.7,25666.7,0
2018/08/24,08:20:00,25667.7,25669.7,25667.7,25669.7,0
2018/08/24,08:21:00,25669.7,25671.7,25669.7,25670.7,0
2018/08/24,08:22:00,25670.7,25672.7,25670.7,25672.7,0
2018/08/24,08:23:00,25672.7,25673.7,25671.7,25671.7,0
2018/08/24,08:24:00,25672.7,25672.7,25670.7,25671.7,0
2018/08/24,08:25:00,25670.7,25670.7,25666.7,25667.7,0
2018/08/24,08:26:00,25668.7,25668.7,25665.7,25665.7,0
2018/08/24,08:27:00,25666.7,25668.7,25666.7,25668.7,0
2018/08/24,08:28:00,25668.7,25668.7,25667.7,25667.7,0
2018/08/24,08:29:00,25667.7,25668.7,25667.7,25668.7,0
2018/08/24,08:30:00,25669.7,25669.7,25668.7,25668.7,0
2018/08/24,08:31:00,25668.7,25668.7,25666.7,25667.7,0
2018/08/24,08:32:00,25668.7,25671.7,25668.7,25670.7,0
2018/08/24,08:33:00,25671.7,25671.7,25670.7,25671.7,0
2018/08/24,08:34:00,25670.7,25672.7,25670.7,25672.7,0
2018/08/24,08:35:00,25672.7,25674.7,25672.7,25673.7,0
2018/08/24,08:37:00,25673.7,25676.7,25673.7,25675.7,0
2018/08/24,08:38:00,25674.7,25675.7,25674.7,25675.7,0
2018/08/24,08:39:00,25675.7,25677.7,25675.7,25677.7,0
2018/08/24,08:40:00,25678.7,25680.7,25677.7,25678.7,0
2018/08/24,08:41:00,25677.7,25677.7,25676.7,25676.7,0
2018/08/24,08:42:00,25676.7,25677.7,25676.7,25677.7,0
2018/08/24,08:43:00,25677.7,25677.7,25676.7,25676.7,0
2018/08/24,08:44:00,25675.7,25675.7,25674.7,25674.7,0
2018/08/24,08:45:00,25674.7,25674.7,25673.7,25673.7,0
2018/08/24,08:46:00,25674.7,25677.7,25674.7,25677.7,0
2018/08/24,08:47:00,25677.7,25677.7,25674.7,25675.7,0
2018/08/24,08:48:00,25674.7,25675.7,25674.7,25675.7,0
2018/08/24,08:51:00,25674.7,25675.7,25674.7,25675.7,0
2018/08/24,08:52:00,25674.7,25674.7,25671.7,25672.7,0
2018/08/24,08:53:00,25671.7,25671.7,25667.7,25668.7,0
2018/08/24,08:54:00,25667.7,25669.7,25666.7,25669.7,0
2018/08/24,08:55:00,25669.7,25669.7,25667.7,25668.7,0
2018/08/24,08:56:00,25669.7,25669.7,25668.7,25668.7,0
2018/08/24,08:57:00,25667.7,25667.7,25665.7,25665.7,0
2018/08/24,08:58:00,25665.7,25665.7,25661.7,25662.7,0
2018/08/24,08:59:00,25662.7,25662.7,25655.7,25658.7,0
2018/08/24,09:00:00,25659.7,25662.7,25659.7,25661.7,0
2018/08/24,09:01:00,25661.7,25661.7,25656.7,25657.7,0
2018/08/24,09:02:00,25657.7,25666.7,25657.7,25664.7,0
2018/08/24,09:03:00,25663.7,25663.7,25657.7,25658.7,0
2018/08/24,09:04:00,25657.7,25659.7,25654.7,25654.7,0
2018/08/24,09:05:00,25655.7,25657.7,25653.7,25655.7,0
2018/08/24,09:06:00,25656.7,25656.7,25653.7,25655.7,0
2018/08/24,09:07:00,25654.7,25656.7,25652.7,25653.7,0
2018/08/24,09:08:00,25653.7,25655.7,25653.7,25654.7,0
2018/08/24,09:09:00,25654.7,25659.7,25653.7,25658.7,0
2018/08/24,09:10:00,25659.7,25660.7,25658.7,25660.7,0
2018/08/24,09:11:00,25661.7,25661.7,25654.7,25655.7,0
2018/08/24,09:12:00,25654.7,25655.7,25652.7,25655.7,0
2018/08/24,09:13:00,25654.7,25654.7,25653.7,25654.7,0
2018/08/24,09:14:00,25654.7,25655.7,25652.7,25655.7,0
2018/08/24,09:15:00,25655.7,25655.7,25654.7,25655.7,0
2018/08/24,09:16:00,25656.7,25656.7,25654.7,25654.7,0
2018/08/24,09:17:00,25654.7,25656.7,25653.7,25656.7,0
2018/08/24,09:18:00,25656.7,25656.7,25655.7,25655.7,0
2018/08/24,09:19:00,25655.7,25658.7,25655.7,25657.7,0
2018/08/24,09:20:00,25656.7,25657.7,25655.7,25656.7,0
2018/08/24,09:21:00,25657.7,25658.7,25655.7,25657.7,0
2018/08/24,09:22:00,25658.7,25658.7,25655.7,25656.7,0
2018/08/24,09:23:00,25656.7,25657.7,25656.7,25657.7,0
2018/08/24,09:24:00,25656.7,25656.7,25653.7,25654.7,0
2018/08/24,09:25:00,25654.7,25656.7,25653.7,25656.7,0
2018/08/24,09:26:00,25655.7,25656.7,25654.7,25656.7,0
2018/08/24,09:27:00,25656.7,25656.7,25656.7,25656.7,0
2018/08/24,09:28:00,25656.7,25657.7,25655.7,25657.7,0
2018/08/24,09:29:00,25656.7,25660.7,25655.7,25660.7,0
2018/08/24,09:30:00,25660.7,25662.7,25660.7,25661.7,0
2018/08/24,09:31:00,25661.7,25661.7,25655.7,25658.7,0
2018/08/24,09:32:00,25657.7,25658.7,25657.7,25657.7,0
2018/08/24,09:33:00,25658.7,25658.7,25657.7,25658.7,0
2018/08/24,09:34:00,25658.7,25660.7,25658.7,25658.7,0
2018/08/24,09:35:00,25658.7,25661.7,25658.7,25661.7,0
2018/08/24,09:36:00,25661.7,25661.7,25660.7,25660.7,0
2018/08/24,09:37:00,25661.7,25662.7,25660.7,25662.7,0
2018/08/24,09:38:00,25661.7,25661.7,25659.7,25660.7,0
2018/08/24,09:39:00,25660.7,25660.7,25657.7,25657.7,0
2018/08/24,09:40:00,25658.7,25658.7,25657.7,25658.7,0
2018/08/24,09:41:00,25659.7,25662.7,25659.7,25662.7,0
2018/08/24,09:42:00,25663.7,25663.7,25661.7,25662.7,0
2018/08/24,09:43:00,25662.7,25663.7,25662.7,25662.7,0
2018/08/24,09:44:00,25663.7,25664.7,25662.7,25664.7,0
2018/08/24,09:45:00,25665.7,25665.7,25665.7,25665.7,0
2018/08/24,09:46:00,25666.7,25666.7,25665.7,25665.7,0
2018/08/24,09:47:00,25666.7,25668.7,25666.7,25668.7,0
2018/08/24,09:48:00,25667.7,25668.7,25665.7,25665.7,0
2018/08/24,09:49:00,25665.7,25665.7,25664.7,25665.7,0
2018/08/24,09:50:00,25664.7,25665.7,25664.7,25665.7,0
2018/08/24,09:51:00,25664.7,25665.7,25664.7,25665.7,0
2018/08/24,09:52:00,25664.7,25667.7,25664.7,25667.7,0
2018/08/24,09:53:00,25668.7,25687.7,25667.7,25684.7,0
2018/08/24,09:54:00,25685.7,25686.7,25680.7,25681.7,0
2018/08/24,09:55:00,25681.7,25681.7,25677.7,25678.7,0
2018/08/24,09:56:00,25679.7,25679.7,25677.7,25677.7,0
2018/08/24,09:57:00,25677.7,25682.7,25677.7,25681.7,0
2018/08/24,09:58:00,25680.7,25684.7,25678.7,25683.7,0
2018/08/24,09:59:00,25684.7,25684.7,25681.7,25682.7,0
2018/08/24,10:00:00,25681.7,25683.7,25681.7,25682.7,0
2018/08/24,10:01:00,25682.7,25685.7,25682.7,25683.7,0
2018/08/24,10:02:00,25683.7,25702.7,25683.7,25700.7,0
2018/08/24,10:03:00,25699.7,25699.7,25696.7,25698.7,0
2018/08/24,10:04:00,25699.7,25699.7,25691.7,25693.7,0
2018/08/24,10:05:00,25692.7,25694.7,25690.7,25690.7,0
2018/08/24,10:06:00,25690.7,25692.7,25689.7,25692.7,0
2018/08/24,10:07:00,25692.7,25692.7,25688.7,25690.7,0
2018/08/24,10:08:00,25690.7,25695.7,25690.7,25690.7,0
2018/08/24,10:09:00,25691.7,25692.7,25687.7,25688.7,0
2018/08/24,10:10:00,25688.7,25691.7,25688.7,25691.7,0
2018/08/24,10:11:00,25690.7,25692.7,25689.7,25691.7,0
2018/08/24,10:12:00,25690.7,25691.7,25688.7,25689.7,0
2018/08/24,10:13:00,25689.7,25689.7,25687.7,25688.7,0
2018/08/24,10:14:00,25687.7,25688.7,25684.7,25686.7,0
2018/08/24,10:15:00,25687.7,25689.7,25687.7,25688.7,0
2018/08/24,10:16:00,25688.7,25693.7,25686.7,25691.7,0
2018/08/24,10:17:00,25691.7,25691.7,25685.7,25685.7,0
2018/08/24,10:18:00,25685.7,25692.7,25685.7,25689.7,0
2018/08/24,10:19:00,25689.7,25691.7,25687.7,25688.7,0
2018/08/24,10:20:00,25688.7,25690.7,25686.7,25687.7,0
2018/08/24,10:21:00,25687.7,25687.7,25680.7,25684.7,0
2018/08/24,10:22:00,25684.7,25687.7,25682.7,25685.7,0
2018/08/24,10:23:00,25685.7,25686.7,25684.7,25684.7,0
2018/08/24,10:24:00,25685.7,25688.7,25684.7,25688.7,0
2018/08/24,10:25:00,25687.7,25688.7,25683.7,25683.7,0
2018/08/24,10:26:00,25683.7,25685.7,25682.7,25683.7,0
2018/08/24,10:27:00,25683.7,25687.7,25682.7,25686.7,0
2018/08/24,10:28:00,25687.7,25689.7,25685.7,25687.7,0
2018/08/24,10:29:00,25686.7,25687.7,25684.7,25686.7,0
2018/08/24,10:30:00,25685.7,25688.7,25685.7,25687.7,0
2018/08/24,10:31:00,25687.7,25690.7,25686.7,25686.7,0
2018/08/24,10:32:00,25686.7,25686.7,25682.7,25682.7,0
2018/08/24,10:33:00,25681.7,25687.7,25680.7,25683.7,0
2018/08/24,10:34:00,25682.7,25683.7,25679.7,25682.7,0
2018/08/24,10:35:00,25682.7,25684.7,25679.7,25683.7,0
2018/08/24,10:36:00,25683.7,25685.7,25680.7,25684.7,0
2018/08/24,10:37:00,25683.7,25683.7,25680.7,25682.7,0
2018/08/24,10:38:00,25682.7,25683.7,25680.7,25680.7,0
2018/08/24,10:39:00,25681.7,25684.7,25679.7,25684.7,0
2018/08/24,10:40:00,25684.7,25685.7,25682.7,25684.7,0
2018/08/24,10:41:00,25684.7,25684.7,25680.7,25682.7,0
2018/08/24,10:42:00,25682.7,25682.7,25679.7,25679.7,0
2018/08/24,10:43:00,25680.7,25682.7,25676.7,25682.7,0
2018/08/24,10:44:00,25681.7,25686.7,25679.7,25685.7,0
2018/08/24,10:45:00,25684.7,25685.7,25680.7,25682.7,0
2018/08/24,10:46:00,25681.7,25681.7,25672.7,25672.7,0
2018/08/24,10:47:00,25672.7,25675.7,25668.7,25673.7,0
2018/08/24,10:48:00,25672.7,25673.7,25670.7,25672.7,0
2018/08/24,10:49:00,25671.7,25673.7,25669.7,25672.7,0
2018/08/24,10:50:00,25672.7,25675.7,25671.7,25673.7,0
2018/08/24,10:51:00,25673.7,25678.7,25672.7,25678.7,0
2018/08/24,10:52:00,25677.7,25681.7,25676.7,25679.7,0
2018/08/24,10:53:00,25679.7,25681.7,25678.7,25681.7,0
2018/08/24,10:54:00,25681.7,25681.7,25678.7,25678.7,0
2018/08/24,10:55:00,25678.7,25678.7,25676.7,25677.7,0
2018/08/24,10:56:00,25678.7,25682.7,25678.7,25681.7,0
2018/08/24,10:57:00,25682.7,25688.7,25681.7,25685.7,0
2018/08/24,10:58:00,25685.7,25687.7,25684.7,25686.7,0
2018/08/24,10:59:00,25686.7,25687.7,25682.7,25687.7,0
2018/08/24,11:00:00,25687.7,25687.7,25684.7,25685.7,0
2018/08/24,11:01:00,25685.7,25685.7,25679.7,25680.7,0
2018/08/24,11:02:00,25679.7,25681.7,25676.7,25677.7,0
2018/08/24,11:03:00,25677.7,25677.7,25675.7,25676.7,0
2018/08/24,11:04:00,25675.7,25677.7,25674.7,25677.7,0
2018/08/24,11:05:00,25677.7,25678.7,25674.7,25675.7,0
2018/08/24,11:06:00,25675.7,25679.7,25674.7,25679.7,0
2018/08/24,11:07:00,25679.7,25680.7,25674.7,25675.7,0
2018/08/24,11:08:00,25675.7,25675.7,25673.7,25675.7,0
2018/08/24,11:09:00,25675.7,25678.7,25675.7,25677.7,0
2018/08/24,11:10:00,25678.7,25678.7,25675.7,25678.7,0
2018/08/24,11:11:00,25678.7,25678.7,25675.7,25677.7,0
2018/08/24,11:12:00,25676.7,25680.7,25675.7,25679.7,0
2018/08/24,11:13:00,25680.7,25685.7,25678.7,25685.7,0
2018/08/24,11:14:00,25685.7,25685.7,25682.7,25682.7,0
2018/08/24,11:15:00,25683.7,25684.7,25683.7,25683.7,0
2018/08/24,11:16:00,25683.7,25687.7,25682.7,25686.7,0
2018/08/24,11:17:00,25687.7,25688.7,25684.7,25685.7,0
2018/08/24,11:18:00,25684.7,25691.7,25684.7,25690.7,0
2018/08/24,11:19:00,25690.7,25690.7,25688.7,25689.7,0
2018/08/24,11:20:00,25689.7,25691.7,25687.7,25691.7,0
2018/08/24,11:21:00,25691.7,25693.7,25690.7,25691.7,0
2018/08/24,11:22:00,25690.7,25691.7,25688.7,25690.7,0
2018/08/24,11:23:00,25689.7,25691.7,25688.7,25690.7,0
2018/08/24,11:24:00,25690.7,25690.7,25689.7,25689.7,0
2018/08/24,11:25:00,25690.7,25691.7,25689.7,25690.7,0
2018/08/24,11:26:00,25691.7,25691.7,25688.7,25689.7,0
2018/08/24,11:27:00,25687.7,25689.7,25686.7,25688.7,0
2018/08/24,11:28:00,25688.7,25689.7,25688.7,25688.7,0
2018/08/24,11:29:00,25689.7,25690.7,25688.7,25689.7,0
2018/08/24,11:30:00,25689.7,25690.7,25688.7,25690.7,0
2018/08/24,11:31:00,25689.7,25690.7,25687.7,25687.7,0
2018/08/24,11:32:00,25687.7,25689.7,25686.7,25687.7,0
2018/08/24,11:33:00,25688.7,25690.7,25687.7,25689.7,0
2018/08/24,11:34:00,25689.7,25689.7,25687.7,25688.7,0
2018/08/24,11:35:00,25688.7,25692.7,25687.7,25691.7,0
2018/08/24,11:36:00,25691.7,25692.7,25690.7,25690.7,0
2018/08/24,11:37:00,25689.7,25691.7,25688.7,25690.7,0
2018/08/24,11:38:00,25690.7,25690.7,25687.7,25687.7,0
2018/08/24,11:39:00,25688.7,25688.7,25683.7,25683.7,0
2018/08/24,11:40:00,25684.7,25684.7,25680.7,25682.7,0
2018/08/24,11:41:00,25681.7,25681.7,25678.7,25679.7,0
2018/08/24,11:42:00,25678.7,25679.7,25678.7,25678.7,0
2018/08/24,11:43:00,25678.7,25679.7,25677.7,25678.7,0
2018/08/24,11:44:00,25678.7,25678.7,25675.7,25676.7,0
2018/08/24,11:45:00,25677.7,25679.7,25677.7,25678.7,0
2018/08/24,11:46:00,25679.7,25679.7,25677.7,25679.7,0
2018/08/24,11:47:00,25679.7,25680.7,25678.7,25679.7,0
2018/08/24,11:48:00,25679.7,25680.7,25679.7,25680.7,0
2018/08/24,11:49:00,25679.7,25680.7,25677.7,25680.7,0
2018/08/24,11:50:00,25679.7,25681.7,25679.7,25680.7,0
2018/08/24,11:51:00,25681.7,25701.7,25681.7,25697.7,0
2018/08/24,11:52:00,25697.7,25703.7,25695.7,25702.7,0
2018/08/24,11:53:00,25702.7,25709.7,25700.7,25703.7,0
2018/08/24,11:54:00,25703.7,25703.7,25700.7,25702.7,0
2018/08/24,11:55:00,25702.7,25703.7,25700.7,25701.7,0
2018/08/24,11:56:00,25701.7,25710.7,25700.7,25708.7,0
2018/08/24,11:57:00,25709.7,25710.7,25706.7,25706.7,0
2018/08/24,11:58:00,25706.7,25708.7,25702.7,25703.7,0
2018/08/24,11:59:00,25704.7,25704.7,25702.7,25702.7,0
2018/08/24,12:00:00,25702.7,25702.7,25699.7,25701.7,0
2018/08/24,12:01:00,25701.7,25702.7,25698.7,25698.7,0
2018/08/24,12:02:00,25698.7,25700.7,25697.7,25698.7,0
2018/08/24,12:03:00,25698.7,25700.7,25697.7,25698.7,0
2018/08/24,12:04:00,25697.7,25699.7,25693.7,25695.7,0
2018/08/24,12:05:00,25695.7,25696.7,25694.7,25695.7,0
2018/08/24,12:06:00,25694.7,25699.7,25694.7,25697.7,0
2018/08/24,12:07:00,25697.7,25697.7,25692.7,25692.7,0
2018/08/24,12:08:00,25693.7,25695.7,25691.7,25694.7,0
2018/08/24,12:09:00,25693.7,25694.7,25691.7,25694.7,0
2018/08/24,12:10:00,25694.7,25696.7,25693.7,25695.7,0
2018/08/24,12:11:00,25696.7,25696.7,25694.7,25695.7,0
2018/08/24,12:12:00,25695.7,25695.7,25691.7,25693.7,0
2018/08/24,12:13:00,25693.7,25699.7,25693.7,25697.7,0
2018/08/24,12:14:00,25697.7,25700.7,25695.7,25697.7,0
2018/08/24,12:15:00,25698.7,25699.7,25697.7,25698.7,0
2018/08/24,12:16:00,25697.7,25700.7,25696.7,25700.7,0
2018/08/24,12:17:00,25701.7,25703.7,25700.7,25700.7,0
2018/08/24,12:18:00,25700.7,25701.7,25700.7,25700.7,0
2018/08/24,12:19:00,25700.7,25700.7,25695.7,25696.7,0
2018/08/24,12:20:00,25695.7,25698.7,25695.7,25697.7,0
2018/08/24,12:21:00,25697.7,25698.7,25693.7,25693.7,0
2018/08/24,12:22:00,25694.7,25694.7,25693.7,25694.7,0
2018/08/24,12:23:00,25694.7,25694.7,25693.7,25693.7,0
2018/08/24,12:24:00,25693.7,25693.7,25692.7,25693.7,0
2018/08/24,12:25:00,25693.7,25693.7,25692.7,25693.7,0
2018/08/24,12:26:00,25693.7,25698.7,25693.7,25697.7,0
2018/08/24,12:27:00,25696.7,25697.7,25695.7,25697.7,0
2018/08/24,12:28:00,25697.7,25698.7,25696.7,25697.7,0
2018/08/24,12:29:00,25697.7,25698.7,25696.7,25698.7,0
2018/08/24,12:30:00,25697.7,25699.7,25694.7,25699.7,0
2018/08/24,12:31:00,25699.7,25700.7,25697.7,25698.7,0
2018/08/24,12:32:00,25697.7,25698.7,25695.7,25697.7,0
2018/08/24,12:33:00,25697.7,25698.7,25696.7,25697.7,0
2018/08/24,12:34:00,25697.7,25703.7,25696.7,25701.7,0
2018/08/24,12:35:00,25702.7,25705.7,25701.7,25703.7,0
2018/08/24,12:36:00,25704.7,25705.7,25703.7,25703.7,0
2018/08/24,12:37:00,25704.7,25705.7,25701.7,25702.7,0
2018/08/24,12:38:00,25701.7,25701.7,25700.7,25700.7,0
2018/08/24,12:39:00,25700.7,25701.7,25699.7,25700.7,0
2018/08/24,12:40:00,25699.7,25700.7,25698.7,25699.7,0
2018/08/24,12:41:00,25699.7,25701.7,25699.7,25701.7,0
2018/08/24,12:42:00,25702.7,25705.7,25701.7,25701.7,0
2018/08/24,12:43:00,25701.7,25703.7,25699.7,25702.7,0
2018/08/24,12:44:00,25701.7,25702.7,25701.7,25702.7,0
2018/08/24,12:45:00,25703.7,25704.7,25702.7,25702.7,0
2018/08/24,12:46:00,25702.7,25704.7,25702.7,25704.7,0
2018/08/24,12:47:00,25703.7,25703.7,25701.7,25703.7,0
2018/08/24,12:48:00,25703.7,25704.7,25702.7,25702.7,0
2018/08/24,12:49:00,25702.7,25705.7,25702.7,25702.7,0
2018/08/24,12:50:00,25703.7,25703.7,25701.7,25703.7,0
2018/08/24,12:51:00,25702.7,25705.7,25702.7,25705.7,0
2018/08/24,12:52:00,25704.7,25711.7,25703.7,25708.7,0
2018/08/24,12:53:00,25708.7,25708.7,25706.7,25707.7,0
2018/08/24,12:54:00,25707.7,25715.7,25707.7,25711.7,0
2018/08/24,12:55:00,25712.7,25712.7,25709.7,25710.7,0
2018/08/24,12:56:00,25709.7,25711.7,25708.7,25708.7,0
2018/08/24,12:57:00,25708.7,25709.7,25707.7,25709.7,0
2018/08/24,12:58:00,25708.7,25709.7,25706.7,25707.7,0
2018/08/24,12:59:00,25706.7,25708.7,25706.7,25707.7,0
2018/08/24,13:00:00,25707.7,25707.7,25706.7,25706.7,0
2018/08/24,13:01:00,25707.7,25708.7,25707.7,25707.7,0
2018/08/24,13:02:00,25707.7,25707.7,25706.7,25706.7,0
2018/08/24,13:03:00,25706.7,25707.7,25706.7,25707.7,0
2018/08/24,13:04:00,25707.7,25707.7,25706.7,25707.7,0
2018/08/24,13:05:00,25706.7,25706.7,25706.7,25706.7,0
2018/08/24,13:06:00,25707.7,25707.7,25706.7,25707.7,0
2018/08/24,13:07:00,25707.7,25709.7,25707.7,25709.7,0
2018/08/24,13:08:00,25709.7,25709.7,25708.7,25709.7,0
2018/08/24,13:09:00,25709.7,25709.7,25707.7,25707.7,0
2018/08/24,13:10:00,25707.7,25707.7,25707.7,25707.7,0
2018/08/24,13:11:00,25707.7,25707.7,25706.7,25706.7,0
2018/08/24,13:12:00,25707.7,25707.7,25704.7,25704.7,0
2018/08/24,13:13:00,25704.7,25705.7,25703.7,25705.7,0
2018/08/24,13:14:00,25705.7,25707.7,25705.7,25707.7,0
2018/08/24,13:15:00,25707.7,25707.7,25706.7,25707.7,0
2018/08/24,13:16:00,25707.7,25707.7,25706.7,25707.7,0
2018/08/24,13:17:00,25706.7,25707.7,25706.7,25707.7,0
2018/08/24,13:18:00,25706.7,25707.7,25704.7,25705.7,0
2018/08/24,13:19:00,25705.7,25705.7,25704.7,25704.7,0
2018/08/24,13:20:00,25705.7,25705.7,25704.7,25704.7,0
2018/08/24,13:21:00,25705.7,25706.7,25704.7,25704.7,0
2018/08/24,13:22:00,25704.7,25706.7,25703.7,25706.7,0
2018/08/24,13:23:00,25706.7,25708.7,25706.7,25708.7,0
2018/08/24,13:24:00,25709.7,25711.7,25707.7,25709.7,0
2018/08/24,13:25:00,25710.7,25711.7,25705.7,25706.7,0
2018/08/24,13:26:00,25707.7,25707.7,25706.7,25707.7,0
2018/08/24,13:27:00,25707.7,25707.7,25705.7,25705.7,0
2018/08/24,13:28:00,25705.7,25706.7,25704.7,25706.7,0
2018/08/24,13:29:00,25705.7,25706.7,25704.7,25705.7,0
2018/08/24,13:30:00,25704.7,25705.7,25700.7,25702.7,0
2018/08/24,13:31:00,25701.7,25703.7,25701.7,25703.7,0
2018/08/24,13:32:00,25703.7,25705.7,25701.7,25704.7,0
2018/08/24,13:33:00,25704.7,25704.7,25703.7,25704.7,0
2018/08/24,13:34:00,25704.7,25704.7,25703.7,25703.7,0
2018/08/24,13:35:00,25704.7,25704.7,25703.7,25704.7,0
2018/08/24,13:36:00,25703.7,25705.7,25703.7,25704.7,0
2018/08/24,13:37:00,25704.7,25704.7,25703.7,25704.7,0
2018/08/24,13:38:00,25704.7,25704.7,25704.7,25704.7,0
2018/08/24,13:39:00,25705.7,25706.7,25704.7,25705.7,0
2018/08/24,13:40:00,25705.7,25706.7,25704.7,25706.7,0
2018/08/24,13:41:00,25707.7,25707.7,25705.7,25706.7,0
2018/08/24,13:42:00,25706.7,25706.7,25705.7,25705.7,0
2018/08/24,13:43:00,25704.7,25705.7,25703.7,25705.7,0
2018/08/24,13:44:00,25706.7,25706.7,25705.7,25706.7,0
2018/08/24,13:45:00,25706.7,25707.7,25705.7,25706.7,0
2018/08/24,13:46:00,25706.7,25706.7,25705.7,25705.7,0
2018/08/24,13:47:00,25706.7,25706.7,25704.7,25704.7,0
2018/08/24,13:48:00,25705.7,25705.7,25704.7,25704.7,0
2018/08/24,13:49:00,25705.7,25705.7,25704.7,25704.7,0
2018/08/24,13:50:00,25705.7,25705.7,25703.7,25704.7,0
2018/08/24,13:51:00,25704.7,25705.7,25704.7,25705.7,0
2018/08/24,13:52:00,25705.7,25705.7,25704.7,25705.7,0
2018/08/24,13:53:00,25705.7,25705.7,25703.7,25704.7,0
2018/08/24,13:54:00,25704.7,25704.7,25703.7,25703.7,0
2018/08/24,13:55:00,25703.7,25703.7,25702.7,25702.7,0
2018/08/24,13:56:00,25703.7,25703.7,25702.7,25702.7,0
2018/08/24,13:57:00,25703.7,25703.7,25703.7,25703.7,0
2018/08/24,13:58:00,25704.7,25705.7,25703.7,25704.7,0
2018/08/24,13:59:00,25704.7,25704.7,25703.7,25704.7,0
2018/08/24,14:00:00,25703.7,25704.7,25703.7,25704.7,0
2018/08/24,14:01:00,25705.7,25705.7,25701.7,25705.7,0
2018/08/24,14:02:00,25705.7,25706.7,25704.7,25705.7,0
2018/08/24,14:03:00,25706.7,25710.7,25705.7,25710.7,0
2018/08/24,14:04:00,25710.7,25710.7,25708.7,25710.7,0
2018/08/24,14:05:00,25711.7,25714.7,25710.7,25712.7,0
2018/08/24,14:06:00,25712.7,25714.7,25709.7,25712.7,0
2018/08/24,14:07:00,25712.7,25713.7,25711.7,25712.7,0
2018/08/24,14:08:00,25712.7,25718.7,25712.7,25717.7,0
2018/08/24,14:09:00,25716.7,25717.7,25711.7,25714.7,0
2018/08/24,14:10:00,25715.7,25717.7,25713.7,25713.7,0
2018/08/24,14:11:00,25714.7,25714.7,25711.7,25711.7,0
2018/08/24,14:12:00,25711.7,25713.7,25710.7,25711.7,0
2018/08/24,14:13:00,25711.7,25716.7,25711.7,25716.7,0
2018/08/24,14:14:00,25716.7,25716.7,25714.7,25715.7,0
2018/08/24,14:15:00,25715.7,25716.7,25712.7,25713.7,0
2018/08/24,14:16:00,25712.7,25713.7,25710.7,25711.7,0
2018/08/24,14:17:00,25711.7,25711.7,25709.7,25710.7,0
2018/08/24,14:18:00,25709.7,25711.7,25709.7,25710.7,0
2018/08/24,14:19:00,25710.7,25712.7,25709.7,25710.7,0
2018/08/24,14:20:00,25711.7,25711.7,25709.7,25711.7,0
2018/08/24,14:21:00,25712.7,25715.7,25711.7,25714.7,0
2018/08/24,14:22:00,25714.7,25715.7,25713.7,25715.7,0
2018/08/24,14:23:00,25715.7,25717.7,25714.7,25717.7,0
2018/08/24,14:24:00,25717.7,25717.7,25714.7,25714.7,0
2018/08/24,14:25:00,25715.7,25715.7,25709.7,25709.7,0
2018/08/24,14:26:00,25709.7,25712.7,25708.7,25710.7,0
2018/08/24,14:27:00,25710.7,25711.7,25709.7,25710.7,0
2018/08/24,14:28:00,25710.7,25710.7,25709.7,25710.7,0
2018/08/24,14:29:00,25710.7,25710.7,25708.7,25708.7,0
2018/08/24,14:30:00,25708.7,25714.7,25707.7,25713.7,0
2018/08/24,14:31:00,25713.7,25714.7,25711.7,25714.7,0
2018/08/24,14:32:00,25714.7,25715.7,25711.7,25711.7,0
2018/08/24,14:33:00,25712.7,25716.7,25712.7,25715.7,0
2018/08/24,14:34:00,25714.7,25715.7,25712.7,25714.7,0
2018/08/24,14:35:00,25713.7,25715.7,25713.7,25713.7,0
2018/08/24,14:36:00,25713.7,25716.7,25712.7,25715.7,0
2018/08/24,14:37:00,25714.7,25716.7,25713.7,25714.7,0
2018/08/24,14:38:00,25715.7,25716.7,25712.7,25713.7,0
2018/08/24,14:39:00,25714.7,25715.7,25713.7,25714.7,0
2018/08/24,14:40:00,25714.7,25716.7,25714.7,25715.7,0
2018/08/24,14:41:00,25716.7,25716.7,25715.7,25716.7,0
2018/08/24,14:42:00,25717.7,25718.7,25712.7,25713.7,0
2018/08/24,14:43:00,25712.7,25715.7,25711.7,25714.7,0
2018/08/24,14:44:00,25715.7,25716.7,25713.7,25715.7,0
2018/08/24,14:45:00,25714.7,25714.7,25711.7,25712.7,0
2018/08/24,14:46:00,25711.7,25715.7,25711.7,25714.7,0
2018/08/24,14:47:00,25713.7,25716.7,25713.7,25715.7,0
2018/08/24,14:48:00,25715.7,25716.7,25714.7,25715.7,0
2018/08/24,14:49:00,25715.7,25717.7,25714.7,25717.7,0
2018/08/24,14:50:00,25718.7,25718.7,25714.7,25716.7,0
2018/08/24,14:51:00,25716.7,25717.7,25715.7,25715.7,0
2018/08/24,14:52:00,25715.7,25717.7,25715.7,25717.7,0
2018/08/24,14:53:00,25717.7,25717.7,25716.7,25717.7,0
2018/08/24,14:54:00,25717.7,25717.7,25712.7,25713.7,0
2018/08/24,14:55:00,25712.7,25715.7,25712.7,25714.7,0
2018/08/24,14:56:00,25713.7,25714.7,25710.7,25711.7,0
2018/08/24,14:57:00,25711.7,25712.7,25709.7,25709.7,0
2018/08/24,14:58:00,25709.7,25711.7,25708.7,25710.7,0
2018/08/24,14:59:00,25710.7,25710.7,25709.7,25709.7,0
2018/08/24,15:00:00,25710.7,25711.7,25709.7,25710.7,0
2018/08/24,15:01:00,25709.7,25715.7,25709.7,25712.7,0
2018/08/24,15:02:00,25712.7,25712.7,25707.7,25711.7,0
2018/08/24,15:03:00,25712.7,25712.7,25708.7,25708.7,0
2018/08/24,15:04:00,25707.7,25710.7,25705.7,25707.7,0
2018/08/24,15:05:00,25706.7,25708.7,25704.7,25705.7,0
2018/08/24,15:06:00,25704.7,25706.7,25700.7,25705.7,0
2018/08/24,15:07:00,25705.7,25706.7,25702.7,25703.7,0
2018/08/24,15:08:00,25703.7,25705.7,25702.7,25703.7,0
2018/08/24,15:09:00,25703.7,25705.7,25702.7,25704.7,0
2018/08/24,15:10:00,25704.7,25704.7,25702.7,25703.7,0
2018/08/24,15:11:00,25703.7,25704.7,25699.7,25700.7,0
2018/08/24,15:12:00,25701.7,25701.7,25698.7,25699.7,0
2018/08/24,15:13:00,25698.7,25704.7,25698.7,25703.7,0
2018/08/24,15:14:00,25703.7,25704.7,25701.7,25702.7,0
2018/08/24,15:15:00,25702.7,25704.7,25701.7,25703.7,0
2018/08/24,15:16:00,25703.7,25703.7,25700.7,25701.7,0
2018/08/24,15:17:00,25701.7,25704.7,25701.7,25701.7,0
2018/08/24,15:18:00,25702.7,25704.7,25701.7,25702.7,0
2018/08/24,15:19:00,25703.7,25704.7,25699.7,25700.7,0
2018/08/24,15:20:00,25700.7,25700.7,25694.7,25698.7,0
2018/08/24,15:21:00,25699.7,25700.7,25697.7,25699.7,0
2018/08/24,15:22:00,25699.7,25699.7,25696.7,25696.7,0
2018/08/24,15:23:00,25696.7,25697.7,25694.7,25696.7,0
2018/08/24,15:24:00,25696.7,25697.7,25695.7,25696.7,0
2018/08/24,15:25:00,25696.7,25698.7,25695.7,25698.7,0
2018/08/24,15:26:00,25698.7,25698.7,25697.7,25697.7,0
2018/08/24,15:27:00,25698.7,25698.7,25696.7,25697.7,0
2018/08/24,15:28:00,25698.7,25700.7,25697.7,25700.7,0
2018/08/24,15:29:00,25699.7,25701.7,25698.7,25700.7,0
2018/08/24,15:30:00,25701.7,25701.7,25699.7,25700.7,0
2018/08/24,15:31:00,25701.7,25702.7,25700.7,25701.7,0
2018/08/24,15:32:00,25701.7,25702.7,25699.7,25699.7,0
2018/08/24,15:33:00,25699.7,25702.7,25699.7,25700.7,0
2018/08/24,15:34:00,25700.7,25701.7,25699.7,25700.7,0
2018/08/24,15:35:00,25701.7,25701.7,25699.7,25699.7,0
2018/08/24,15:37:00,25700.7,25701.7,25697.7,25698.7,0
2018/08/24,15:38:00,25699.7,25700.7,25697.7,25697.7,0
2018/08/24,15:39:00,25698.7,25700.7,25697.7,25699.7,0
2018/08/24,15:40:00,25699.7,25700.7,25698.7,25699.7,0
2018/08/24,15:41:00,25699.7,25699.7,25698.7,25699.7,0
2018/08/24,15:42:00,25700.7,25700.7,25697.7,25697.7,0
2018/08/24,15:43:00,25698.7,25699.7,25696.7,25698.7,0
2018/08/24,15:44:00,25698.7,25698.7,25693.7,25695.7,0
2018/08/24,15:45:00,25696.7,25696.7,25692.7,25692.7,0
2018/08/24,15:46:00,25692.7,25694.7,25692.7,25692.7,0
2018/08/24,15:47:00,25693.7,25693.7,25692.7,25693.7,0
2018/08/24,15:48:00,25693.7,25696.7,25692.7,25693.7,0
2018/08/24,15:49:00,25692.7,25696.7,25692.7,25696.7,0
2018/08/24,15:50:00,25696.7,25696.7,25694.7,25694.7,0
2018/08/24,15:51:00,25694.7,25697.7,25693.7,25695.7,0
2018/08/24,15:52:00,25695.7,25696.7,25695.7,25696.7,0
2018/08/24,15:53:00,25695.7,25699.7,25695.7,25698.7,0
2018/08/24,15:54:00,25698.7,25699.7,25697.7,25698.7,0
2018/08/24,15:55:00,25698.7,25698.7,25694.7,25695.7,0
2018/08/24,15:56:00,25695.7,25697.7,25695.7,25696.7,0
2018/08/24,15:57:00,25696.7,25700.7,25696.7,25700.7,0
2018/08/24,15:58:00,25701.7,25701.7,25698.7,25699.7,0
2018/08/24,15:59:00,25699.7,25700.7,25696.7,25696.7,0
2018/08/24,16:00:00,25696.7,25698.7,25693.7,25694.7,0
2018/08/24,16:01:00,25694.7,25701.7,25693.7,25701.7,0
2018/08/24,16:02:00,25701.7,25706.7,25700.7,25701.7,0
2018/08/24,16:03:00,25702.7,25704.7,25698.7,25704.7,0
2018/08/24,16:04:00,25704.7,25706.7,25701.7,25702.7,0
2018/08/24,16:05:00,25701.7,25704.7,25699.7,25699.7,0
2018/08/24,16:06:00,25700.7,25701.7,25697.7,25698.7,0
2018/08/24,16:07:00,25698.7,25704.7,25697.7,25703.7,0
2018/08/24,16:08:00,25702.7,25703.7,25698.7,25700.7,0
2018/08/24,16:09:00,25700.7,25703.7,25698.7,25703.7,0
2018/08/24,16:10:00,25703.7,25706.7,25702.7,25704.7,0
2018/08/24,16:11:00,25704.7,25707.7,25703.7,25704.7,0
2018/08/24,16:12:00,25704.7,25707.7,25704.7,25706.7,0
2018/08/24,16:13:00,25705.7,25707.7,25704.7,25705.7,0
2018/08/24,16:14:00,25706.7,25706.7,25702.7,25703.7,0
2018/08/24,16:15:00,25703.7,25704.7,25700.7,25704.7,0
2018/08/24,16:16:00,25703.7,25706.7,25699.7,25704.7,0
2018/08/24,16:17:00,25704.7,25704.7,25701.7,25701.7,0
2018/08/24,16:18:00,25701.7,25702.7,25699.7,25701.7,0
2018/08/24,16:19:00,25702.7,25706.7,25701.7,25706.7,0
2018/08/24,16:20:00,25706.7,25706.7,25705.7,25705.7,0
2018/08/24,16:21:00,25706.7,25708.7,25705.7,25706.7,0
2018/08/24,16:22:00,25707.7,25707.7,25703.7,25704.7,0
2018/08/24,16:23:00,25705.7,25706.7,25703.7,25705.7,0
2018/08/24,16:24:00,25704.7,25706.7,25704.7,25704.7,0
2018/08/24,16:25:00,25704.7,25705.7,25701.7,25703.7,0
2018/08/24,16:26:00,25704.7,25707.7,25704.7,25706.7,0
2018/08/24,16:27:00,25706.7,25707.7,25703.7,25705.7,0
2018/08/24,16:28:00,25704.7,25707.7,25704.7,25705.7,0
2018/08/24,16:29:00,25704.7,25707.7,25704.7,25706.7,0
2018/08/24,16:30:00,25706.7,25707.7,25705.7,25706.7,0
2018/08/24,16:31:00,25707.7,25707.7,25705.7,25707.7,0
2018/08/24,16:32:00,25706.7,25710.7,25706.7,25709.7,0
2018/08/24,16:33:00,25709.7,25710.7,25708.7,25709.7,0
2018/08/24,16:34:00,25709.7,25709.7,25702.7,25706.7,0
2018/08/24,16:35:00,25707.7,25707.7,25703.7,25704.7,0
2018/08/24,16:36:00,25703.7,25705.7,25703.7,25704.7,0
2018/08/24,16:37:00,25705.7,25707.7,25704.7,25705.7,0
2018/08/24,16:38:00,25704.7,25705.7,25703.7,25705.7,0
2018/08/24,16:39:00,25705.7,25708.7,25704.7,25707.7,0
2018/08/24,16:40:00,25706.7,25707.7,25704.7,25705.7,0
2018/08/24,16:41:00,25704.7,25706.7,25704.7,25704.7,0
2018/08/24,16:42:00,25704.7,25704.7,25701.7,25701.7,0
2018/08/24,16:43:00,25702.7,25704.7,25701.7,25703.7,0
2018/08/24,16:44:00,25704.7,25704.7,25703.7,25704.7,0
2018/08/24,16:45:00,25703.7,25707.7,25703.7,25706.7,0
2018/08/24,16:46:00,25706.7,25710.7,25706.7,25710.7,0
2018/08/24,16:47:00,25710.7,25715.7,25709.7,25713.7,0
2018/08/24,16:48:00,25713.7,25716.7,25712.7,25715.7,0
2018/08/24,16:49:00,25714.7,25715.7,25711.7,25711.7,0
2018/08/24,16:50:00,25710.7,25711.7,25709.7,25710.7,0
2018/08/24,16:51:00,25711.7,25711.7,25708.7,25710.7,0
2018/08/24,16:52:00,25710.7,25711.7,25708.7,25711.7,0
2018/08/24,16:53:00,25711.7,25711.7,25708.7,25710.7,0
2018/08/24,16:54:00,25710.7,25718.7,25709.7,25718.7,0
2018/08/24,16:55:00,25718.7,25723.7,25716.7,25717.7,0
2018/08/24,16:56:00,25717.7,25718.7,25714.7,25714.7,0
2018/08/24,16:57:00,25713.7,25715.7,25711.7,25712.7,0
2018/08/24,16:58:00,25712.7,25712.7,25710.7,25710.7,0
2018/08/24,16:59:00,25711.7,25713.7,25708.7,25711.7,0
2018/08/24,17:00:00,25712.7,25712.7,25709.7,25710.7,0
2018/08/24,17:01:00,25711.7,25715.7,25711.7,25712.7,0
2018/08/24,17:02:00,25712.7,25718.7,25712.7,25717.7,0
2018/08/24,17:03:00,25718.7,25722.7,25716.7,25721.7,0
2018/08/24,17:04:00,25721.7,25727.7,25720.7,25722.7,0
2018/08/24,17:05:00,25723.7,25724.7,25722.7,25724.7,0
2018/08/24,17:06:00,25724.7,25727.7,25720.7,25720.7,0
2018/08/24,17:07:00,25720.7,25722.7,25719.7,25722.7,0
2018/08/24,17:08:00,25721.7,25722.7,25719.7,25719.7,0
2018/08/24,17:09:00,25718.7,25718.7,25715.7,25716.7,0
2018/08/24,17:10:00,25716.7,25717.7,25713.7,25713.7,0
2018/08/24,17:11:00,25714.7,25718.7,25714.7,25716.7,0
2018/08/24,17:12:00,25716.7,25717.7,25715.7,25717.7,0
2018/08/24,17:13:00,25717.7,25722.7,25716.7,25719.7,0
2018/08/24,17:14:00,25719.7,25720.7,25718.7,25719.7,0
2018/08/24,17:15:00,25720.7,25722.7,25719.7,25722.7,0
2018/08/24,17:16:00,25723.7,25726.7,25722.7,25724.7,0
2018/08/24,17:17:00,25723.7,25724.7,25722.7,25723.7,0
2018/08/24,17:18:00,25722.7,25723.7,25721.7,25721.7,0
2018/08/24,17:19:00,25721.7,25722.7,25718.7,25720.7,0
2018/08/24,17:20:00,25720.7,25722.7,25717.7,25719.7,0
2018/08/24,17:21:00,25719.7,25723.7,25718.7,25723.7,0
2018/08/24,17:22:00,25722.7,25724.7,25722.7,25723.7,0
2018/08/24,17:23:00,25723.7,25724.7,25722.7,25724.7,0
2018/08/24,17:24:00,25725.7,25726.7,25721.7,25722.7,0
2018/08/24,17:25:00,25722.7,25725.7,25720.7,25720.7,0
2018/08/24,17:26:00,25719.7,25720.7,25711.7,25718.7,0
2018/08/24,17:27:00,25719.7,25720.7,25717.7,25719.7,0
2018/08/24,17:28:00,25720.7,25722.7,25718.7,25721.7,0
2018/08/24,17:29:00,25722.7,25725.7,25722.7,25723.7,0
2018/08/24,17:30:00,25724.7,25725.7,25719.7,25720.7,0
2018/08/24,17:31:00,25720.7,25722.7,25716.7,25722.7,0
2018/08/24,17:32:00,25721.7,25722.7,25717.7,25719.7,0
2018/08/24,17:33:00,25720.7,25722.7,25718.7,25719.7,0
2018/08/24,17:34:00,25720.7,25720.7,25717.7,25719.7,0
2018/08/24,17:35:00,25719.7,25723.7,25718.7,25722.7,0
2018/08/24,17:36:00,25723.7,25723.7,25719.7,25720.7,0
2018/08/24,17:37:00,25720.7,25720.7,25715.7,25719.7,0
2018/08/24,17:38:00,25719.7,25720.7,25718.7,25720.7,0
2018/08/24,17:39:00,25720.7,25720.7,25719.7,25720.7,0
2018/08/24,17:40:00,25721.7,25723.7,25720.7,25723.7,0
2018/08/24,17:41:00,25723.7,25723.7,25715.7,25716.7,0
2018/08/24,17:42:00,25716.7,25718.7,25715.7,25716.7,0
2018/08/24,17:43:00,25716.7,25721.7,25716.7,25719.7,0
2018/08/24,17:44:00,25718.7,25719.7,25718.7,25719.7,0
2018/08/24,17:45:00,25718.7,25719.7,25716.7,25719.7,0
2018/08/24,17:46:00,25720.7,25721.7,25718.7,25718.7,0
2018/08/24,17:47:00,25718.7,25718.7,25713.7,25713.7,0
2018/08/24,17:48:00,25713.7,25713.7,25711.7,25712.7,0
2018/08/24,17:49:00,25712.7,25712.7,25711.7,25711.7,0
2018/08/24,17:50:00,25712.7,25715.7,25712.7,25713.7,0
2018/08/24,17:51:00,25713.7,25716.7,25712.7,25714.7,0
2018/08/24,17:52:00,25714.7,25714.7,25711.7,25712.7,0
2018/08/24,17:53:00,25713.7,25719.7,25712.7,25717.7,0
2018/08/24,17:54:00,25717.7,25717.7,25713.7,25714.7,0
2018/08/24,17:55:00,25715.7,25718.7,25714.7,25718.7,0
2018/08/24,17:56:00,25719.7,25722.7,25717.7,25721.7,0
2018/08/24,17:57:00,25721.7,25724.7,25721.7,25722.7,0
2018/08/24,17:58:00,25722.7,25724.7,25721.7,25723.7,0
2018/08/24,17:59:00,25722.7,25726.7,25722.7,25726.7,0
2018/08/24,18:00:00,25726.7,25726.7,25722.7,25722.7,0
2018/08/24,18:01:00,25722.7,25725.7,25720.7,25721.7,0
2018/08/24,18:02:00,25720.7,25721.7,25718.7,25720.7,0
2018/08/24,18:03:00,25720.7,25721.7,25719.7,25719.7,0
2018/08/24,18:04:00,25720.7,25720.7,25715.7,25717.7,0
2018/08/24,18:05:00,25717.7,25719.7,25715.7,25718.7,0
2018/08/24,18:06:00,25717.7,25718.7,25715.7,25715.7,0
2018/08/24,18:07:00,25716.7,25716.7,25713.7,25713.7,0
2018/08/24,18:08:00,25713.7,25717.7,25712.7,25716.7,0
2018/08/24,18:09:00,25715.7,25715.7,25714.7,25715.7,0
2018/08/24,18:10:00,25715.7,25715.7,25713.7,25713.7,0
2018/08/24,18:11:00,25713.7,25714.7,25710.7,25711.7,0
2018/08/24,18:12:00,25710.7,25712.7,25710.7,25711.7,0
2018/08/24,18:13:00,25712.7,25713.7,25711.7,25713.7,0
2018/08/24,18:14:00,25714.7,25717.7,25714.7,25717.7,0
2018/08/24,18:15:00,25716.7,25717.7,25716.7,25717.7,0
2018/08/24,18:16:00,25716.7,25721.7,25716.7,25720.7,0
2018/08/24,18:17:00,25721.7,25721.7,25715.7,25716.7,0
2018/08/24,18:18:00,25715.7,25716.7,25714.7,25715.7,0
2018/08/24,18:19:00,25715.7,25717.7,25714.7,25716.7,0
2018/08/24,18:20:00,25717.7,25717.7,25713.7,25716.7,0
2018/08/24,18:21:00,25716.7,25716.7,25712.7,25715.7,0
2018/08/24,18:22:00,25714.7,25719.7,25714.7,25718.7,0
2018/08/24,18:23:00,25719.7,25720.7,25715.7,25716.7,0
2018/08/24,18:24:00,25715.7,25716.7,25714.7,25715.7,0
2018/08/24,18:25:00,25715.7,25716.7,25714.7,25716.7,0
2018/08/24,18:26:00,25717.7,25717.7,25714.7,25715.7,0
2018/08/24,18:27:00,25714.7,25715.7,25714.7,25714.7,0
2018/08/24,18:28:00,25715.7,25715.7,25712.7,25713.7,0
2018/08/24,18:29:00,25714.7,25714.7,25712.7,25712.7,0
2018/08/24,18:30:00,25712.7,25713.7,25711.7,25712.7,0
2018/08/24,18:31:00,25712.7,25712.7,25711.7,25712.7,0
2018/08/24,18:32:00,25711.7,25712.7,25708.7,25710.7,0
2018/08/24,18:33:00,25711.7,25711.7,25710.7,25710.7,0
2018/08/24,18:34:00,25711.7,25714.7,25711.7,25714.7,0
2018/08/24,18:35:00,25715.7,25717.7,25714.7,25716.7,0
2018/08/24,18:36:00,25716.7,25717.7,25714.7,25716.7,0
2018/08/24,18:37:00,25715.7,25715.7,25713.7,25714.7,0
2018/08/24,18:38:00,25715.7,25717.7,25714.7,25715.7,0
2018/08/24,18:39:00,25716.7,25716.7,25712.7,25712.7,0
2018/08/24,18:40:00,25713.7,25713.7,25711.7,25711.7,0
2018/08/24,18:41:00,25711.7,25711.7,25709.7,25710.7,0
2018/08/24,18:42:00,25711.7,25711.7,25710.7,25711.7,0
2018/08/24,18:43:00,25710.7,25711.7,25707.7,25708.7,0
2018/08/24,18:44:00,25708.7,25708.7,25706.7,25708.7,0
2018/08/24,18:45:00,25709.7,25711.7,25708.7,25710.7,0
2018/08/24,18:46:00,25711.7,25715.7,25710.7,25713.7,0
2018/08/24,18:47:00,25713.7,25718.7,25712.7,25717.7,0
2018/08/24,18:48:00,25717.7,25719.7,25716.7,25717.7,0
2018/08/24,18:49:00,25717.7,25717.7,25715.7,25715.7,0
2018/08/24,18:50:00,25714.7,25715.7,25713.7,25715.7,0
2018/08/24,18:51:00,25716.7,25720.7,25716.7,25719.7,0
2018/08/24,18:52:00,25720.7,25723.7,25719.7,25721.7,0
2018/08/24,18:53:00,25721.7,25724.7,25721.7,25723.7,0
2018/08/24,18:54:00,25724.7,25724.7,25721.7,25724.7,0
2018/08/24,18:55:00,25724.7,25725.7,25719.7,25720.7,0
2018/08/24,18:56:00,25720.7,25720.7,25716.7,25719.7,0
2018/08/24,18:57:00,25719.7,25719.7,25716.7,25717.7,0
2018/08/24,18:58:00,25718.7,25719.7,25716.7,25718.7,0
2018/08/24,18:59:00,25718.7,25720.7,25717.7,25718.7,0
2018/08/24,19:00:00,25717.7,25721.7,25717.7,25719.7,0
2018/08/24,19:01:00,25719.7,25720.7,25715.7,25717.7,0
2018/08/24,19:02:00,25718.7,25720.7,25716.7,25718.7,0
2018/08/24,19:03:00,25719.7,25719.7,25715.7,25715.7,0
2018/08/24,19:04:00,25716.7,25718.7,25714.7,25718.7,0
2018/08/24,19:05:00,25718.7,25723.7,25718.7,25721.7,0
2018/08/24,19:06:00,25721.7,25722.7,25719.7,25720.7,0
2018/08/24,19:07:00,25721.7,25723.7,25719.7,25720.7,0
2018/08/24,19:08:00,25720.7,25721.7,25713.7,25714.7,0
2018/08/24,19:09:00,25713.7,25714.7,25710.7,25712.7,0
2018/08/24,19:10:00,25713.7,25713.7,25712.7,25713.7,0
2018/08/24,19:11:00,25713.7,25718.7,25713.7,25718.7,0
2018/08/24,19:12:00,25719.7,25721.7,25718.7,25719.7,0
2018/08/24,19:13:00,25720.7,25720.7,25713.7,25715.7,0
2018/08/24,19:14:00,25716.7,25718.7,25716.7,25718.7,0
2018/08/24,19:15:00,25719.7,25719.7,25714.7,25714.7,0
2018/08/24,19:16:00,25715.7,25715.7,25713.7,25714.7,0
2018/08/24,19:17:00,25715.7,25715.7,25714.7,25715.7,0
2018/08/24,19:18:00,25716.7,25716.7,25714.7,25715.7,0
2018/08/24,19:19:00,25715.7,25716.7,25714.7,25714.7,0
2018/08/24,19:20:00,25714.7,25716.7,25713.7,25715.7,0
2018/08/24,19:21:00,25714.7,25715.7,25712.7,25712.7,0
2018/08/24,19:22:00,25713.7,25714.7,25712.7,25713.7,0
2018/08/24,19:23:00,25713.7,25717.7,25712.7,25716.7,0
2018/08/24,19:24:00,25717.7,25721.7,25717.7,25718.7,0
2018/08/24,19:25:00,25719.7,25721.7,25717.7,25719.7,0
2018/08/24,19:26:00,25719.7,25719.7,25718.7,25719.7,0
2018/08/24,19:27:00,25719.7,25721.7,25717.7,25721.7,0
2018/08/24,19:28:00,25721.7,25724.7,25719.7,25722.7,0
2018/08/24,19:29:00,25722.7,25726.7,25720.7,25725.7,0
2018/08/24,19:30:00,25724.7,25726.7,25724.7,25726.7,0
2018/08/24,19:31:00,25727.7,25727.7,25722.7,25725.7,0
2018/08/24,19:32:00,25724.7,25725.7,25723.7,25723.7,0
2018/08/24,19:33:00,25723.7,25723.7,25719.7,25720.7,0
2018/08/24,19:34:00,25721.7,25721.7,25718.7,25718.7,0
2018/08/24,19:35:00,25719.7,25720.7,25717.7,25720.7,0
2018/08/24,19:36:00,25720.7,25720.7,25718.7,25719.7,0
2018/08/24,19:37:00,25720.7,25721.7,25719.7,25719.7,0
2018/08/24,19:38:00,25718.7,25721.7,25718.7,25720.7,0
2018/08/24,19:39:00,25721.7,25721.7,25720.7,25720.7,0
2018/08/24,19:40:00,25721.7,25721.7,25719.7,25719.7,0
2018/08/24,19:41:00,25719.7,25719.7,25718.7,25719.7,0
2018/08/24,19:42:00,25720.7,25721.7,25719.7,25719.7,0
2018/08/24,19:43:00,25720.7,25722.7,25719.7,25721.7,0
2018/08/24,19:44:00,25721.7,25723.7,25720.7,25722.7,0
2018/08/24,19:45:00,25723.7,25724.7,25722.7,25724.7,0
2018/08/24,19:46:00,25723.7,25731.7,25723.7,25728.7,0
2018/08/24,19:47:00,25729.7,25729.7,25725.7,25729.7,0
2018/08/24,19:48:00,25728.7,25730.7,25727.7,25728.7,0
2018/08/24,19:49:00,25727.7,25728.7,25725.7,25726.7,0
2018/08/24,19:50:00,25725.7,25727.7,25723.7,25725.7,0
2018/08/24,19:51:00,25726.7,25727.7,25724.7,25725.7,0
2018/08/24,19:52:00,25725.7,25726.7,25723.7,25725.7,0
2018/08/24,19:53:00,25724.7,25724.7,25722.7,25723.7,0
2018/08/24,19:54:00,25724.7,25724.7,25716.7,25718.7,0
2018/08/24,19:55:00,25719.7,25722.7,25718.7,25721.7,0
2018/08/24,19:56:00,25721.7,25725.7,25719.7,25723.7,0
2018/08/24,19:57:00,25723.7,25724.7,25723.7,25724.7,0
2018/08/24,19:58:00,25724.7,25724.7,25723.7,25723.7,0
2018/08/24,19:59:00,25722.7,25724.7,25722.7,25724.7,0
2018/08/24,20:00:00,25725.7,25730.7,25725.7,25729.7,0
2018/08/24,20:01:00,25730.7,25734.7,25728.7,25731.7,0
2018/08/24,20:02:00,25732.7,25734.7,25730.7,25733.7,0
2018/08/24,20:03:00,25732.7,25737.7,25732.7,25733.7,0
2018/08/24,20:04:00,25734.7,25737.7,25733.7,25734.7,0
2018/08/24,20:05:00,25735.7,25735.7,25730.7,25731.7,0
2018/08/24,20:06:00,25731.7,25732.7,25730.7,25731.7,0
2018/08/24,20:07:00,25730.7,25732.7,25730.7,25731.7,0
2018/08/24,20:08:00,25731.7,25732.7,25730.7,25731.7,0
2018/08/24,20:09:00,25732.7,25732.7,25729.7,25731.7,0
2018/08/24,20:10:00,25731.7,25731.7,25729.7,25729.7,0
2018/08/24,20:11:00,25729.7,25729.7,25725.7,25728.7,0
2018/08/24,20:12:00,25727.7,25729.7,25726.7,25728.7,0
2018/08/24,20:13:00,25728.7,25730.7,25726.7,25729.7,0
2018/08/24,20:14:00,25729.7,25729.7,25727.7,25728.7,0
2018/08/24,20:15:00,25729.7,25730.7,25729.7,25730.7,0
2018/08/24,20:16:00,25729.7,25730.7,25726.7,25727.7,0
2018/08/24,20:17:00,25728.7,25734.7,25727.7,25732.7,0
2018/08/24,20:18:00,25733.7,25733.7,25729.7,25729.7,0
2018/08/24,20:19:00,25729.7,25730.7,25727.7,25728.7,0
2018/08/24,20:20:00,25729.7,25730.7,25728.7,25729.7,0
2018/08/24,20:21:00,25728.7,25729.7,25725.7,25726.7,0
2018/08/24,20:22:00,25727.7,25728.7,25725.7,25726.7,0
2018/08/24,20:23:00,25727.7,25728.7,25726.7,25728.7,0
2018/08/24,20:24:00,25729.7,25729.7,25728.7,25729.7,0
2018/08/24,20:25:00,25730.7,25730.7,25726.7,25729.7,0
2018/08/24,20:26:00,25728.7,25730.7,25728.7,25729.7,0
2018/08/24,20:27:00,25729.7,25733.7,25727.7,25732.7,0
2018/08/24,20:28:00,25733.7,25740.7,25732.7,25740.7,0
2018/08/24,20:29:00,25740.7,25740.7,25739.7,25739.7,0
2018/08/24,20:30:00,25739.7,25739.7,25733.7,25737.7,0
2018/08/24,20:31:00,25736.7,25739.7,25734.7,25739.7,0
2018/08/24,20:32:00,25738.7,25739.7,25737.7,25737.7,0
2018/08/24,20:33:00,25738.7,25738.7,25736.7,25736.7,0
2018/08/24,20:34:00,25735.7,25739.7,25735.7,25738.7,0
2018/08/24,20:35:00,25739.7,25741.7,25737.7,25741.7,0
2018/08/24,20:36:00,25741.7,25748.7,25740.7,25746.7,0
2018/08/24,20:37:00,25746.7,25747.7,25745.7,25747.7,0
2018/08/24,20:38:00,25747.7,25748.7,25744.7,25746.7,0
2018/08/24,20:39:00,25745.7,25746.7,25743.7,25746.7,0
2018/08/24,20:40:00,25747.7,25747.7,25746.7,25747.7,0
2018/08/24,20:41:00,25747.7,25749.7,25746.7,25748.7,0
2018/08/24,20:42:00,25748.7,25749.7,25747.7,25749.7,0
2018/08/24,20:43:00,25750.7,25750.7,25747.7,25747.7,0
2018/08/24,20:44:00,25748.7,25748.7,25745.7,25745.7,0
2018/08/24,20:45:00,25746.7,25747.7,25743.7,25744.7,0
2018/08/24,20:46:00,25745.7,25748.7,25745.7,25746.7,0
2018/08/24,20:47:00,25746.7,25746.7,25746.7,25746.7,0
2018/08/24,20:48:00,25746.7,25746.7,25742.7,25743.7,0
2018/08/24,20:49:00,25744.7,25745.7,25742.7,25742.7,0
2018/08/24,20:50:00,25743.7,25743.7,25741.7,25742.7,0
2018/08/24,20:51:00,25743.7,25744.7,25742.7,25744.7,0
2018/08/24,20:52:00,25745.7,25745.7,25741.7,25742.7,0
2018/08/24,20:53:00,25742.7,25742.7,25741.7,25742.7,0
2018/08/24,20:54:00,25742.7,25742.7,25740.7,25741.7,0
2018/08/24,20:55:00,25741.7,25744.7,25741.7,25743.7,0
2018/08/24,20:56:00,25742.7,25746.7,25742.7,25744.7,0
2018/08/24,20:57:00,25745.7,25746.7,25737.7,25738.7,0
2018/08/24,20:58:00,25739.7,25739.7,25737.7,25738.7,0
2018/08/24,20:59:00,25739.7,25740.7,25738.7,25738.7,0
2018/08/24,21:00:00,25739.7,25742.7,25739.7,25741.7,0
2018/08/24,21:01:00,25741.7,25741.7,25733.7,25733.7,0
2018/08/24,21:02:00,25734.7,25734.7,25732.7,25733.7,0
2018/08/24,21:03:00,25733.7,25733.7,25732.7,25732.7,0
2018/08/24,21:04:00,25732.7,25732.7,25728.7,25729.7,0
2018/08/24,21:05:00,25729.7,25731.7,25728.7,25728.7,0
2018/08/24,21:06:00,25727.7,25728.7,25726.7,25727.7,0
2018/08/24,21:07:00,25727.7,25729.7,25725.7,25726.7,0
2018/08/24,21:08:00,25726.7,25726.7,25720.7,25720.7,0
2018/08/24,21:09:00,25720.7,25720.7,25713.7,25716.7,0
2018/08/24,21:10:00,25716.7,25717.7,25710.7,25713.7,0
2018/08/24,21:11:00,25714.7,25714.7,25712.7,25712.7,0
2018/08/24,21:12:00,25713.7,25718.7,25713.7,25718.7,0
2018/08/24,21:13:00,25719.7,25719.7,25717.7,25717.7,0
2018/08/24,21:14:00,25717.7,25718.7,25716.7,25718.7,0
2018/08/24,21:15:00,25718.7,25728.7,25717.7,25727.7,0
2018/08/24,21:16:00,25727.7,25727.7,25721.7,25726.7,0
2018/08/24,21:17:00,25726.7,25726.7,25724.7,25725.7,0
2018/08/24,21:18:00,25724.7,25729.7,25724.7,25728.7,0
2018/08/24,21:19:00,25729.7,25731.7,25727.7,25727.7,0
2018/08/24,21:20:00,25727.7,25727.7,25720.7,25722.7,0
2018/08/24,21:21:00,25722.7,25724.7,25721.7,25723.7,0
2018/08/24,21:22:00,25723.7,25727.7,25723.7,25726.7,0
2018/08/24,21:23:00,25727.7,25727.7,25727.7,25727.7,0
2018/08/24,21:24:00,25728.7,25728.7,25727.7,25728.7,0
2018/08/24,21:25:00,25727.7,25728.7,25724.7,25725.7,0
2018/08/24,21:26:00,25726.7,25727.7,25723.7,25725.7,0
2018/08/24,21:27:00,25725.7,25726.7,25725.7,25726.7,0
2018/08/24,21:28:00,25726.7,25729.7,25726.7,25726.7,0
2018/08/24,21:29:00,25726.7,25726.7,25724.7,25726.7,0
2018/08/24,21:30:00,25726.7,25726.7,25721.7,25722.7,0
2018/08/24,21:31:00,25722.7,25722.7,25720.7,25720.7,0
2018/08/24,21:32:00,25720.7,25721.7,25718.7,25721.7,0
2018/08/24,21:33:00,25722.7,25723.7,25722.7,25723.7,0
2018/08/24,21:34:00,25724.7,25727.7,25723.7,25727.7,0
2018/08/24,21:35:00,25728.7,25728.7,25726.7,25727.7,0
2018/08/24,21:36:00,25728.7,25728.7,25724.7,25724.7,0
2018/08/24,21:37:00,25725.7,25729.7,25725.7,25728.7,0
2018/08/24,21:38:00,25729.7,25729.7,25725.7,25728.7,0
2018/08/24,21:39:00,25728.7,25728.7,25725.7,25726.7,0
2018/08/24,21:40:00,25727.7,25729.7,25725.7,25729.7,0
2018/08/24,21:41:00,25729.7,25730.7,25728.7,25730.7,0
2018/08/24,21:42:00,25732.7,25734.7,25731.7,25732.7,0
2018/08/24,21:43:00,25733.7,25734.7,25732.7,25734.7,0
2018/08/24,21:44:00,25734.7,25735.7,25733.7,25735.7,0
2018/08/24,21:45:00,25734.7,25736.7,25731.7,25734.7,0
2018/08/24,21:46:00,25734.7,25735.7,25733.7,25733.7,0
2018/08/24,21:47:00,25734.7,25734.7,25729.7,25730.7,0
2018/08/24,21:48:00,25730.7,25733.7,25729.7,25730.7,0
2018/08/24,21:49:00,25730.7,25730.7,25726.7,25726.7,0
2018/08/24,21:50:00,25727.7,25729.7,25727.7,25728.7,0
2018/08/24,21:51:00,25729.7,25730.7,25728.7,25728.7,0
2018/08/24,21:52:00,25728.7,25728.7,25725.7,25726.7,0
2018/08/24,21:53:00,25726.7,25728.7,25725.7,25726.7,0
2018/08/24,21:54:00,25726.7,25726.7,25721.7,25721.7,0
2018/08/24,21:55:00,25721.7,25722.7,25719.7,25721.7,0
2018/08/24,21:56:00,25722.7,25722.7,25721.7,25722.7,0
2018/08/24,21:57:00,25723.7,25724.7,25720.7,25722.7,0
2018/08/24,21:58:00,25723.7,25724.7,25723.7,25723.7,0
2018/08/24,21:59:00,25723.7,25723.7,25721.7,25723.7,0
2018/08/24,22:00:00,25723.7,25723.7,25721.7,25722.7,0
2018/08/24,22:01:00,25722.7,25725.7,25721.7,25722.7,0
2018/08/24,22:02:00,25723.7,25725.7,25722.7,25724.7,0
2018/08/24,22:03:00,25724.7,25724.7,25718.7,25720.7,0
2018/08/24,22:04:00,25721.7,25723.7,25721.7,25722.7,0
2018/08/24,22:05:00,25722.7,25722.7,25719.7,25720.7,0
2018/08/24,22:06:00,25720.7,25725.7,25718.7,25720.7,0
2018/08/24,22:07:00,25721.7,25723.7,25721.7,25723.7,0
2018/08/24,22:08:00,25722.7,25726.7,25722.7,25726.7,0
2018/08/24,22:09:00,25727.7,25729.7,25726.7,25728.7,0
2018/08/24,22:10:00,25729.7,25731.7,25727.7,25728.7,0
2018/08/24,22:11:00,25729.7,25729.7,25728.7,25729.7,0
2018/08/24,22:12:00,25729.7,25729.7,25726.7,25728.7,0
2018/08/24,22:13:00,25728.7,25730.7,25727.7,25728.7,0
2018/08/24,22:14:00,25728.7,25730.7,25727.7,25730.7,0
2018/08/24,22:15:00,25729.7,25731.7,25728.7,25728.7,0
2018/08/24,22:16:00,25729.7,25730.7,25725.7,25728.7,0
2018/08/24,22:17:00,25729.7,25731.7,25728.7,25729.7,0
2018/08/24,22:18:00,25729.7,25730.7,25728.7,25730.7,0
2018/08/24,22:19:00,25730.7,25731.7,25729.7,25730.7,0
2018/08/24,22:20:00,25730.7,25733.7,25729.7,25732.7,0
2018/08/24,22:21:00,25733.7,25735.7,25732.7,25734.7,0
2018/08/24,22:22:00,25735.7,25735.7,25733.7,25734.7,0
2018/08/24,22:23:00,25734.7,25734.7,25731.7,25733.7,0
2018/08/24,22:24:00,25732.7,25735.7,25732.7,25735.7,0
2018/08/24,22:25:00,25736.7,25738.7,25735.7,25737.7,0
2018/08/24,22:26:00,25737.7,25737.7,25735.7,25736.7,0
2018/08/24,22:27:00,25737.7,25738.7,25736.7,25738.7,0
2018/08/24,22:28:00,25738.7,25738.7,25736.7,25736.7,0
2018/08/24,22:29:00,25737.7,25738.7,25736.7,25737.7,0
2018/08/24,22:30:00,25738.7,25738.7,25730.7,25732.7,0
2018/08/24,22:31:00,25732.7,25736.7,25727.7,25733.7,0
2018/08/24,22:32:00,25733.7,25740.7,25725.7,25725.7,0
2018/08/24,22:33:00,25725.7,25738.7,25722.7,25738.7,0
2018/08/24,22:34:00,25738.7,25741.7,25731.7,25732.7,0
2018/08/24,22:35:00,25732.7,25733.7,25719.7,25722.7,0
2018/08/24,22:36:00,25723.7,25729.7,25721.7,25725.7,0
2018/08/24,22:37:00,25725.7,25732.7,25722.7,25722.7,0
2018/08/24,22:38:00,25723.7,25737.7,25720.7,25731.7,0
2018/08/24,22:39:00,25730.7,25736.7,25728.7,25734.7,0
2018/08/24,22:40:00,25733.7,25737.7,25728.7,25737.7,0
2018/08/24,22:41:00,25736.7,25738.7,25733.7,25736.7,0
2018/08/24,22:42:00,25735.7,25737.7,25724.7,25727.7,0
2018/08/24,22:43:00,25727.7,25735.7,25726.7,25732.7,0
2018/08/24,22:44:00,25732.7,25734.7,25729.7,25732.7,0
2018/08/24,22:45:00,25733.7,25737.7,25731.7,25732.7,0
2018/08/24,22:46:00,25732.7,25735.7,25724.7,25724.7,0
2018/08/24,22:47:00,25725.7,25725.7,25706.7,25712.7,0
2018/08/24,22:48:00,25711.7,25720.8,25711.7,25719.8,0
2018/08/24,22:49:00,25719.8,25723.8,25715.8,25716.8,0
2018/08/24,22:50:00,25717.8,25727.8,25713.8,25721.8,0
2018/08/24,22:51:00,25721.8,25727.8,25716.8,25724.8,0
2018/08/24,22:52:00,25724.8,25732.8,25723.8,25731.8,0
2018/08/24,22:53:00,25732.8,25733.8,25723.8,25728.8,0
2018/08/24,22:54:00,25728.8,25728.8,25725.8,25725.8,0
2018/08/24,22:55:00,25725.8,25726.8,25722.8,25723.8,0
2018/08/24,22:56:00,25723.8,25723.8,25711.8,25717.8,0
2018/08/24,22:57:00,25718.8,25718.9,25712.9,25714.9,0
2018/08/24,22:58:00,25714.9,25718.9,25711.9,25718.9,0
2018/08/24,22:59:00,25719.9,25727.9,25719.9,25726.9,0
2018/08/24,23:00:00,25726.9,25728.9,25717.9,25718.9,0
2018/08/24,23:01:00,25719.9,25725.9,25716.9,25721.9,0
2018/08/24,23:02:00,25721.9,25759.9,25721.9,25752.9,0
2018/08/24,23:03:00,25752.9,25756.9,25737.9,25742.1,0
2018/08/24,23:04:00,25742.1,25743.1,25731.1,25732.1,0
2018/08/24,23:05:00,25732.1,25738.2,25731.1,25736.2,0
2018/08/24,23:06:00,25736.2,25740.2,25730.2,25730.2,0
2018/08/24,23:07:00,25731.2,25737.2,25721.2,25735.2,0
2018/08/24,23:08:00,25736.2,25739.3,25730.3,25730.3,0
2018/08/24,23:09:00,25730.3,25735.3,25728.3,25734.3,0
2018/08/24,23:10:00,25734.3,25735.3,25725.3,25726.3,0
2018/08/24,23:11:00,25727.3,25730.3,25722.3,25723.3,0
2018/08/24,23:12:00,25724.3,25728.3,25718.3,25719.3,0
2018/08/24,23:13:00,25720.3,25727.3,25712.3,25718.3,0
2018/08/24,23:14:00,25719.3,25727.4,25718.3,25720.4,0
2018/08/24,23:15:00,25720.4,25725.4,25717.4,25718.4,0
2018/08/24,23:16:00,25719.4,25730.6,25718.4,25728.6,0
2018/08/24,23:17:00,25728.6,25731.7,25724.6,25729.7,0
2018/08/24,23:18:00,25729.7,25738.7,25727.7,25730.7,0
2018/08/24,23:19:00,25730.7,25733.7,25727.7,25730.7,0
2018/08/24,23:20:00,25731.7,25734.7,25724.7,25726.7,0
2018/08/24,23:21:00,25727.7,25737.8,25726.7,25736.8,0
2018/08/24,23:22:00,25737.8,25743.8,25733.8,25735.8,0
2018/08/24,23:23:00,25736.8,25739.8,25734.8,25737.8,0
2018/08/24,23:24:00,25737.8,25740.8,25733.8,25734.8,0
2018/08/24,23:25:00,25734.8,25741.8,25731.8,25741.8,0
2018/08/24,23:26:00,25741.8,25744.8,25735.8,25736.8,0
2018/08/24,23:27:00,25737.8,25740.8,25735.8,25736.8,0
2018/08/24,23:28:00,25737.8,25741.8,25736.8,25741.8,0
2018/08/24,23:29:00,25740.8,25748.9,25739.9,25745.9,0
2018/08/24,23:30:00,25746.9,25746.9,25739.9,25741.9,0
2018/08/24,23:31:00,25742.9,25747.9,25741.9,25744.9,0
2018/08/24,23:32:00,25743.9,25748.9,25741.9,25742.9,0
2018/08/24,23:33:00,25742.9,25745.9,25739.9,25742.9,0
2018/08/24,23:34:00,25743.9,25749.1,25743.9,25747.1,0
2018/08/24,23:35:00,25747.1,25765.1,25746.1,25765.1,0
2018/08/24,23:36:00,25765.1,25777.1,25765.1,25775.1,0
2018/08/24,23:37:00,25775.1,25785.1,25766.1,25783.1,0
2018/08/24,23:38:00,25784.1,25791.1,25780.1,25787.1,0
2018/08/24,23:39:00,25787.1,25797.1,25783.1,25796.1,0
2018/08/24,23:40:00,25796.1,25802.2,25795.1,25800.2,0
2018/08/24,23:41:00,25800.2,25805.2,25798.2,25801.2,0
2018/08/24,23:42:00,25801.2,25801.2,25791.2,25791.2,0
2018/08/24,23:43:00,25790.2,25795.2,25790.2,25791.2,0
2018/08/24,23:44:00,25791.2,25796.3,25789.2,25790.3,0
2018/08/24,23:45:00,25791.3,25795.3,25789.3,25795.3,0
2018/08/24,23:46:00,25796.3,25796.3,25791.3,25796.3,0
2018/08/24,23:47:00,25796.3,25799.3,25793.3,25794.3,0
2018/08/24,23:48:00,25793.3,25804.3,25792.3,25802.3,0
2018/08/24,23:49:00,25803.3,25810.3,25802.3,25808.3,0
2018/08/24,23:50:00,25808.3,25812.3,25799.3,25799.3,0
2018/08/24,23:51:00,25800.3,25801.3,25792.3,25792.3,0
2018/08/24,23:52:00,25793.3,25800.3,25791.3,25798.3,0
2018/08/24,23:53:00,25798.3,25798.3,25793.3,25794.3,0
2018/08/24,23:54:00,25795.3,25796.4,25790.4,25793.4,0
2018/08/24,23:55:00,25793.4,25793.4,25787.4,25792.4,0
2018/08/24,23:56:00,25793.4,25797.4,25789.4,25790.4,0
2018/08/24,23:57:00,25789.4,25795.4,25787.4,25794.4,0
2018/08/24,23:58:00,25795.4,25799.4,25793.4,25794.4,0
2018/08/24,23:59:00,25795.4,25798.6,25791.6,25794.6,0
2018/08/25,00:00:00,25795.6,25795.6,25789.6,25789.6,0
2018/08/25,00:01:00,25789.6,25795.6,25788.6,25789.6,0
2018/08/25,00:02:00,25790.6,25791.6,25784.6,25785.6,0
2018/08/25,00:03:00,25785.7,25786.7,25777.7,25781.7,0
2018/08/25,00:04:00,25780.7,25782.7,25774.7,25776.7,0
2018/08/25,00:05:00,25776.7,25776.7,25769.7,25776.7,0
2018/08/25,00:06:00,25775.7,25781.7,25775.7,25781.7,0
2018/08/25,00:07:00,25781.7,25781.7,25773.7,25773.7,0
2018/08/25,00:08:00,25774.7,25775.7,25771.7,25771.7,0
2018/08/25,00:09:00,25771.7,25776.7,25767.7,25772.7,0
2018/08/25,00:10:00,25772.7,25774.7,25770.7,25773.7,0
2018/08/25,00:11:00,25773.7,25780.8,25771.7,25779.8,0
2018/08/25,00:12:00,25780.8,25781.8,25776.8,25776.8,0
2018/08/25,00:13:00,25777.8,25782.8,25776.8,25779.8,0
2018/08/25,00:14:00,25780.8,25780.8,25777.8,25780.8,0
2018/08/25,00:15:00,25780.8,25786.8,25779.8,25785.8,0
2018/08/25,00:16:00,25785.8,25787.8,25782.8,25783.8,0
2018/08/25,00:17:00,25782.8,25787.8,25780.8,25782.8,0
2018/08/25,00:18:00,25782.8,25791.8,25781.8,25789.8,0
2018/08/25,00:19:00,25789.8,25792.8,25788.8,25790.8,0
2018/08/25,00:20:00,25791.8,25795.8,25790.8,25794.8,0
2018/08/25,00:21:00,25794.8,25795.8,25792.8,25794.8,0
2018/08/25,00:22:00,25794.8,25794.8,25785.8,25788.8,0
2018/08/25,00:23:00,25788.8,25788.8,25779.8,25780.8,0
2018/08/25,00:24:00,25781.8,25782.8,25777.8,25778.8,0
2018/08/25,00:25:00,25778.8,25779.8,25774.8,25778.8,0
2018/08/25,00:26:00,25778.8,25781.8,25776.8,25779.8,0
2018/08/25,00:27:00,25780.8,25781.8,25776.8,25778.8,0
2018/08/25,00:28:00,25779.8,25782.8,25777.8,25781.8,0
2018/08/25,00:29:00,25782.8,25784.9,25781.9,25783.9,0
2018/08/25,00:30:00,25784.9,25787.8,25782.8,25787.8,0
2018/08/25,00:31:00,25788.8,25790.8,25783.8,25788.8,0
2018/08/25,00:32:00,25788.8,25792.8,25787.8,25792.8,0
2018/08/25,00:33:00,25793.8,25802.8,25791.8,25797.8,0
2018/08/25,00:34:00,25797.8,25802.8,25797.8,25798.8,0
2018/08/25,00:35:00,25798.8,25800.8,25795.8,25800.8,0
2018/08/25,00:36:00,25800.8,25817.8,25800.8,25810.8,0
2018/08/25,00:37:00,25810.8,25816.8,25805.8,25806.8,0
2018/08/25,00:38:00,25805.8,25806.7,25800.7,25804.7,0
2018/08/25,00:39:00,25805.7,25810.7,25804.7,25807.7,0
2018/08/25,00:40:00,25808.7,25809.7,25802.7,25805.7,0
2018/08/25,00:41:00,25806.7,25808.7,25801.7,25805.7,0
2018/08/25,00:42:00,25805.7,25805.7,25799.7,25803.7,0
2018/08/25,00:43:00,25803.7,25805.7,25799.7,25800.7,0
2018/08/25,00:44:00,25800.7,25804.6,25797.6,25803.6,0
2018/08/25,00:45:00,25804.6,25806.6,25803.6,25804.6,0
2018/08/25,00:46:00,25805.6,25807.6,25798.6,25799.6,0
2018/08/25,00:47:00,25800.6,25802.4,25797.4,25802.4,0
2018/08/25,00:48:00,25802.4,25806.4,25801.4,25806.4,0
2018/08/25,00:49:00,25807.4,25810.4,25802.4,25802.4,0
2018/08/25,00:50:00,25803.4,25816.3,25802.4,25809.3,0
2018/08/25,00:51:00,25810.3,25810.3,25807.3,25809.3,0
2018/08/25,00:52:00,25809.3,25813.3,25807.3,25813.3,0
2018/08/25,00:53:00,25814.3,25817.3,25806.3,25808.3,0
2018/08/25,00:54:00,25808.3,25813.3,25806.3,25809.3,0
2018/08/25,00:55:00,25810.3,25816.3,25809.3,25814.3,0
2018/08/25,00:56:00,25814.3,25817.3,25811.3,25814.3,0
2018/08/25,00:57:00,25815.3,25818.3,25813.3,25818.3,0
2018/08/25,00:58:00,25817.3,25824.3,25816.3,25820.3,0
2018/08/25,00:59:00,25821.3,25823.3,25819.2,25820.2,0
2018/08/25,01:00:00,25820.2,25822.2,25817.2,25821.2,0
2018/08/25,01:01:00,25820.2,25829.2,25818.2,25818.2,0
2018/08/25,01:02:00,25819.2,25822.2,25816.2,25821.2,0
2018/08/25,01:03:00,25822.2,25824.2,25817.2,25818.2,0
2018/08/25,01:04:00,25819.2,25820.2,25818.2,25820.2,0
2018/08/25,01:05:00,25821.2,25823.2,25819.1,25821.1,0
2018/08/25,01:06:00,25822.1,25823.1,25818.1,25819.1,0
2018/08/25,01:07:00,25820.1,25822.1,25818.1,25821.1,0
2018/08/25,01:08:00,25821.1,25821.1,25816.1,25818.1,0
2018/08/25,01:09:00,25818.1,25820.1,25813.1,25820.1,0
2018/08/25,01:10:00,25821.1,25825.1,25821.1,25823.1,0
2018/08/25,01:11:00,25824.1,25825.9,25821.9,25824.9,0
2018/08/25,01:12:00,25824.9,25828.1,25821.1,25822.1,0
2018/08/25,01:13:00,25822.1,25823.1,25816.9,25818.9,0
2018/08/25,01:14:00,25818.9,25818.9,25813.9,25813.9,0
2018/08/25,01:15:00,25813.9,25813.9,25808.9,25811.9,0
2018/08/25,01:16:00,25811.9,25815.9,25810.9,25813.9,0
2018/08/25,01:17:00,25814.9,25819.1,25813.1,25813.1,0
2018/08/25,01:18:00,25814.1,25814.1,25805.1,25806.9,0
2018/08/25,01:19:00,25806.9,25812.9,25805.9,25811.9,0
2018/08/25,01:20:00,25812.9,25816.1,25811.9,25814.1,0
2018/08/25,01:21:00,25815.1,25817.1,25810.1,25810.1,0
2018/08/25,01:22:00,25811.1,25814.1,25809.1,25813.1,0
2018/08/25,01:23:00,25813.1,25815.1,25808.1,25810.1,0
2018/08/25,01:24:00,25811.1,25816.2,25810.1,25815.2,0
2018/08/25,01:25:00,25816.2,25819.2,25815.2,25817.2,0
2018/08/25,01:26:00,25818.2,25820.2,25815.2,25819.2,0
2018/08/25,01:27:00,25819.2,25819.2,25816.2,25816.2,0
2018/08/25,01:28:00,25817.2,25821.2,25814.2,25821.2,0
2018/08/25,01:29:00,25820.2,25822.3,25819.3,25820.3,0
2018/08/25,01:30:00,25820.3,25822.3,25818.3,25822.3,0
2018/08/25,01:31:00,25822.3,25822.3,25818.3,25820.3,0
2018/08/25,01:32:00,25820.3,25820.3,25816.3,25816.3,0
2018/08/25,01:33:00,25817.3,25817.3,25813.3,25813.3,0
2018/08/25,01:34:00,25813.3,25813.3,25807.3,25808.3,0
2018/08/25,01:35:00,25809.3,25810.3,25807.3,25809.3,0
2018/08/25,01:36:00,25809.3,25810.3,25809.3,25810.3,0
2018/08/25,01:37:00,25810.3,25810.3,25807.3,25808.3,0
2018/08/25,01:38:00,25808.3,25811.4,25807.3,25810.4,0
2018/08/25,01:39:00,25809.4,25810.4,25807.3,25808.3,0
2018/08/25,01:40:00,25809.3,25811.3,25807.3,25809.3,0
2018/08/25,01:41:00,25810.3,25810.3,25806.3,25808.3,0
2018/08/25,01:42:00,25807.3,25808.3,25803.3,25804.3,0
2018/08/25,01:43:00,25804.3,25807.3,25803.3,25807.3,0
2018/08/25,01:44:00,25808.3,25812.3,25807.3,25812.3,0
2018/08/25,01:45:00,25811.3,25813.3,25811.3,25812.3,0
2018/08/25,01:46:00,25812.3,25816.3,25811.3,25816.3,0
2018/08/25,01:47:00,25815.3,25818.3,25815.3,25816.3,0
2018/08/25,01:48:00,25817.3,25817.3,25815.3,25816.3,0
2018/08/25,01:49:00,25815.3,25816.3,25814.3,25816.3,0
2018/08/25,01:50:00,25816.3,25817.3,25814.3,25816.3,0
2018/08/25,01:51:00,25815.3,25816.3,25813.3,25814.3,0
2018/08/25,01:52:00,25815.3,25818.3,25813.3,25814.3,0
2018/08/25,01:53:00,25814.3,25816.3,25812.3,25816.3,0
2018/08/25,01:54:00,25815.3,25816.3,25814.3,25815.3,0
2018/08/25,01:55:00,25815.3,25816.3,25813.3,25813.3,0
2018/08/25,01:56:00,25814.3,25817.3,25812.3,25813.3,0
2018/08/25,01:57:00,25814.3,25816.3,25812.3,25812.3,0
2018/08/25,01:58:00,25813.3,25813.3,25809.3,25812.3,0
2018/08/25,01:59:00,25811.3,25813.3,25810.3,25813.3,0
2018/08/25,02:00:00,25812.3,25813.3,25810.3,25812.3,0
2018/08/25,02:01:00,25812.3,25817.3,25812.3,25816.3,0
2018/08/25,02:02:00,25817.3,25819.3,25816.3,25819.3,0
2018/08/25,02:03:00,25820.3,25822.3,25819.3,25821.3,0
2018/08/25,02:04:00,25820.3,25822.3,25819.3,25820.3,0
2018/08/25,02:05:00,25820.3,25821.3,25817.3,25818.3,0
2018/08/25,02:06:00,25818.3,25820.3,25817.3,25819.3,0
2018/08/25,02:07:00,25819.3,25819.3,25813.4,25813.4,0
2018/08/25,02:08:00,25813.4,25813.4,25808.4,25810.4,0
2018/08/25,02:09:00,25810.4,25810.4,25807.4,25808.4,0
2018/08/25,02:10:00,25808.4,25809.4,25803.4,25804.4,0
2018/08/25,02:11:00,25803.4,25807.6,25803.4,25806.6,0
2018/08/25,02:12:00,25807.6,25808.6,25804.6,25806.6,0
2018/08/25,02:13:00,25805.6,25806.6,25788.7,25791.7,0
2018/08/25,02:14:00,25792.7,25793.7,25786.7,25791.7,0
2018/08/25,02:15:00,25790.7,25795.7,25790.7,25794.7,0
2018/08/25,02:16:00,25794.7,25796.7,25790.7,25792.7,0
2018/08/25,02:17:00,25793.7,25796.7,25792.7,25795.7,0
2018/08/25,02:18:00,25796.7,25798.7,25795.7,25797.7,0
2018/08/25,02:19:00,25797.7,25799.7,25795.7,25797.7,0
2018/08/25,02:20:00,25797.7,25798.7,25794.7,25797.7,0
2018/08/25,02:21:00,25798.7,25799.7,25794.7,25799.7,0
2018/08/25,02:22:00,25799.7,25800.7,25795.7,25797.7,0
2018/08/25,02:23:00,25798.7,25800.7,25798.7,25800.7,0
2018/08/25,02:24:00,25800.7,25800.7,25794.7,25795.7,0
2018/08/25,02:25:00,25795.7,25796.7,25791.7,25795.7,0
2018/08/25,02:26:00,25795.7,25797.8,25794.7,25797.8,0
2018/08/25,02:27:00,25797.8,25800.8,25795.8,25799.8,0
2018/08/25,02:28:00,25799.8,25800.8,25797.8,25798.8,0
2018/08/25,02:29:00,25798.8,25799.8,25794.8,25798.8,0
2018/08/25,02:30:00,25799.8,25799.8,25795.8,25796.8,0
2018/08/25,02:31:00,25796.8,25796.8,25793.8,25794.8,0
2018/08/25,02:32:00,25794.8,25794.8,25787.8,25787.8,0
2018/08/25,02:33:00,25787.8,25787.8,25782.7,25784.7,0
2018/08/25,02:34:00,25784.7,25792.8,25781.7,25787.8,0
2018/08/25,02:35:00,25787.8,25790.8,25782.8,25789.8,0
2018/08/25,02:36:00,25789.8,25791.8,25787.8,25791.8,0
2018/08/25,02:37:00,25792.8,25792.8,25789.8,25790.8,0
2018/08/25,02:38:00,25791.8,25792.8,25790.8,25791.8,0
2018/08/25,02:39:00,25790.8,25791.8,25785.8,25786.8,0
2018/08/25,02:40:00,25786.8,25787.8,25782.8,25784.8,0
2018/08/25,02:41:00,25784.8,25784.8,25774.9,25778.9,0
2018/08/25,02:42:00,25778.9,25780.9,25771.9,25777.9,0
2018/08/25,02:43:00,25777.9,25777.9,25768.9,25770.9,0
2018/08/25,02:44:00,25770.9,25778.9,25768.9,25774.9,0
2018/08/25,02:45:00,25774.9,25779.9,25769.9,25779.9,0
2018/08/25,02:46:00,25780.9,25783.1,25776.9,25781.1,0
2018/08/25,02:47:00,25781.1,25785.9,25778.1,25783.9,0
2018/08/25,02:48:00,25783.9,25789.1,25782.9,25788.1,0
2018/08/25,02:49:00,25787.1,25789.1,25787.1,25789.1,0
2018/08/25,02:50:00,25790.1,25792.1,25789.1,25789.1,0
2018/08/25,02:51:00,25789.1,25790.1,25787.1,25788.1,0
2018/08/25,02:52:00,25788.1,25790.1,25787.1,25789.1,0
2018/08/25,02:53:00,25789.1,25789.1,25786.1,25786.1,0
2018/08/25,02:54:00,25786.1,25788.1,25782.1,25786.1,0
2018/08/25,02:55:00,25787.1,25790.1,25786.1,25787.1,0
2018/08/25,02:56:00,25788.1,25792.1,25787.1,25791.1,0
2018/08/25,02:57:00,25791.1,25796.1,25789.1,25793.1,0
2018/08/25,02:58:00,25794.1,25798.1,25793.1,25795.1,0
2018/08/25,02:59:00,25795.1,25795.1,25790.1,25790.1,0
2018/08/25,03:00:00,25791.1,25795.1,25790.1,25792.1,0
2018/08/25,03:01:00,25792.1,25795.1,25791.1,25794.1,0
2018/08/25,03:02:00,25793.1,25796.2,25792.2,25796.2,0
2018/08/25,03:03:00,25797.2,25798.2,25793.1,25795.1,0
2018/08/25,03:04:00,25795.1,25795.1,25793.1,25793.1,0
2018/08/25,03:05:00,25794.1,25794.1,25788.1,25792.1,0
2018/08/25,03:06:00,25793.1,25794.1,25791.1,25793.1,0
2018/08/25,03:07:00,25793.1,25793.1,25790.1,25792.1,0
2018/08/25,03:08:00,25792.1,25794.1,25790.1,25794.1,0
2018/08/25,03:09:00,25794.1,25799.1,25794.1,25798.1,0
2018/08/25,03:10:00,25797.9,25801.9,25796.9,25799.9,0
2018/08/25,03:11:00,25799.9,25799.9,25794.9,25795.9,0
2018/08/25,03:12:00,25796.9,25800.1,25795.9,25799.1,0
2018/08/25,03:13:00,25799.1,25799.1,25796.1,25797.1,0
2018/08/25,03:14:00,25798.1,25802.1,25797.1,25801.1,0
2018/08/25,03:15:00,25801.1,25805.1,25799.1,25802.1,0
2018/08/25,03:16:00,25803.1,25805.1,25801.1,25805.1,0
2018/08/25,03:17:00,25806.1,25807.1,25804.1,25805.1,0
2018/08/25,03:18:00,25806.1,25807.1,25803.1,25803.1,0
2018/08/25,03:19:00,25803.1,25803.1,25799.1,25801.1,0
2018/08/25,03:20:00,25801.1,25801.1,25796.1,25796.1,0
2018/08/25,03:21:00,25797.1,25799.2,25796.1,25798.2,0
2018/08/25,03:22:00,25798.2,25799.2,25795.1,25797.1,0
2018/08/25,03:23:00,25797.1,25801.1,25796.1,25801.1,0
2018/08/25,03:24:00,25801.1,25802.1,25797.1,25798.1,0
2018/08/25,03:25:00,25799.1,25799.1,25796.1,25798.1,0
2018/08/25,03:26:00,25799.1,25799.1,25792.1,25793.1,0
2018/08/25,03:27:00,25794.1,25798.1,25792.1,25798.1,0
2018/08/25,03:28:00,25797.1,25806.1,25797.1,25804.1,0
2018/08/25,03:29:00,25804.1,25809.1,25803.1,25805.1,0
2018/08/25,03:30:00,25806.1,25807.1,25803.1,25804.1,0
2018/08/25,03:31:00,25804.1,25806.1,25800.1,25801.1,0
2018/08/25,03:32:00,25801.1,25802.2,25799.2,25799.2,0
2018/08/25,03:33:00,25799.2,25799.2,25798.2,25799.2,0
2018/08/25,03:34:00,25800.2,25800.2,25795.2,25796.2,0
2018/08/25,03:35:00,25796.2,25797.2,25792.2,25797.2,0
2018/08/25,03:36:00,25798.2,25800.2,25795.2,25799.2,0
2018/08/25,03:37:00,25800.2,25801.2,25799.2,25800.2,0
2018/08/25,03:38:00,25799.2,25799.2,25793.1,25794.1,0
2018/08/25,03:39:00,25794.1,25796.1,25792.1,25795.1,0
2018/08/25,03:40:00,25795.1,25795.1,25792.1,25794.1,0
2018/08/25,03:41:00,25794.1,25803.1,25793.1,25801.1,0
2018/08/25,03:42:00,25801.1,25803.1,25799.1,25800.1,0
2018/08/25,03:43:00,25800.1,25803.1,25799.1,25803.1,0
2018/08/25,03:44:00,25803.1,25803.1,25799.1,25800.1,0
2018/08/25,03:45:00,25801.1,25803.1,25800.1,25802.1,0
2018/08/25,03:46:00,25802.1,25803.1,25799.1,25799.1,0
2018/08/25,03:47:00,25799.1,25802.2,25798.1,25801.2,0
2018/08/25,03:48:00,25802.2,25803.2,25799.2,25801.2,0
2018/08/25,03:49:00,25802.2,25802.2,25799.2,25799.2,0
2018/08/25,03:50:00,25799.2,25799.3,25794.3,25795.3,0
2018/08/25,03:51:00,25795.3,25796.3,25792.3,25793.3,0
2018/08/25,03:52:00,25794.3,25799.3,25793.3,25797.3,0
2018/08/25,03:53:00,25798.3,25798.3,25797.3,25798.3,0
2018/08/25,03:54:00,25798.3,25799.3,25797.3,25797.3,0
2018/08/25,03:55:00,25797.3,25800.3,25795.3,25799.3,0
2018/08/25,03:56:00,25800.3,25803.3,25799.3,25802.3,0
2018/08/25,03:57:00,25803.3,25806.4,25799.4,25801.4,0
2018/08/25,03:58:00,25800.4,25801.4,25798.4,25800.4,0
2018/08/25,03:59:00,25801.4,25801.4,25797.4,25798.4,0
2018/08/25,04:00:00,25798.4,25798.4,25790.4,25792.4,0
2018/08/25,04:01:00,25792.4,25793.6,25789.4,25793.6,0
2018/08/25,04:02:00,25794.6,25794.6,25791.6,25794.6,0
2018/08/25,04:03:00,25794.6,25794.6,25789.6,25790.6,0
2018/08/25,04:04:00,25790.6,25793.6,25783.6,25787.6,0
2018/08/25,04:05:00,25788.6,25790.6,25787.6,25790.6,0
2018/08/25,04:06:00,25790.6,25790.6,25785.6,25786.6,0
2018/08/25,04:07:00,25786.6,25788.6,25785.6,25788.6,0
2018/08/25,04:08:00,25788.6,25789.6,25784.6,25784.6,0
2018/08/25,04:09:00,25784.6,25784.7,25777.7,25780.7,0
2018/08/25,04:10:00,25781.7,25781.7,25777.7,25779.7,0
2018/08/25,04:11:00,25778.7,25786.7,25777.7,25785.7,0
2018/08/25,04:12:00,25786.7,25788.7,25784.7,25785.7,0
2018/08/25,04:13:00,25786.7,25790.7,25785.7,25790.7,0
2018/08/25,04:14:00,25791.7,25792.7,25789.7,25790.7,0
2018/08/25,04:15:00,25791.7,25796.7,25789.7,25794.7,0
2018/08/25,04:16:00,25795.7,25800.6,25795.7,25797.6,0
2018/08/25,04:17:00,25797.6,25802.7,25797.6,25800.7,0
2018/08/25,04:18:00,25801.7,25802.7,25797.7,25800.7,0
2018/08/25,04:19:00,25801.7,25801.7,25794.7,25795.7,0
2018/08/25,04:20:00,25795.7,25797.7,25793.7,25797.7,0
2018/08/25,04:21:00,25798.7,25800.7,25794.7,25798.7,0
2018/08/25,04:22:00,25797.7,25798.7,25793.7,25795.7,0
2018/08/25,04:23:00,25796.7,25797.7,25792.7,25797.7,0
2018/08/25,04:24:00,25796.7,25799.7,25795.7,25798.7,0
2018/08/25,04:25:00,25797.7,25798.7,25796.7,25797.7,0
2018/08/25,04:26:00,25798.7,25799.7,25796.7,25796.7,0
2018/08/25,04:27:00,25797.7,25797.7,25792.8,25793.8,0
2018/08/25,04:28:00,25793.8,25793.8,25788.8,25789.8,0
2018/08/25,04:29:00,25788.8,25789.8,25786.8,25788.8,0
2018/08/25,04:30:00,25788.8,25793.8,25786.8,25793.8,0
2018/08/25,04:31:00,25793.8,25793.8,25782.8,25782.8,0
2018/08/25,04:32:00,25782.7,25792.7,25782.7,25791.7,0
2018/08/25,04:33:00,25791.7,25795.8,25790.7,25794.8,0
2018/08/25,04:34:00,25794.8,25797.8,25793.8,25797.8,0
2018/08/25,04:35:00,25797.8,25803.8,25795.8,25801.8,0
2018/08/25,04:36:00,25801.8,25804.8,25797.8,25797.8,0
2018/08/25,04:37:00,25797.8,25797.8,25785.8,25786.8,0
2018/08/25,04:38:00,25786.8,25789.8,25782.8,25785.8,0
2018/08/25,04:39:00,25786.8,25790.9,25784.8,25789.9,0
2018/08/25,04:40:00,25788.9,25793.9,25787.9,25793.9,0
2018/08/25,04:41:00,25793.9,25795.9,25791.9,25793.9,0
2018/08/25,04:42:00,25793.9,25795.9,25790.9,25791.9,0
2018/08/25,04:43:00,25791.9,25796.9,25790.9,25795.9,0
2018/08/25,04:44:00,25796.9,25800.1,25794.9,25799.1,0
2018/08/25,04:45:00,25799.1,25800.1,25794.1,25794.1,0
2018/08/25,04:46:00,25795.1,25795.1,25789.1,25795.1,0
2018/08/25,04:47:00,25796.1,25801.1,25795.1,25801.1,0
2018/08/25,04:48:00,25802.1,25802.1,25798.1,25800.1,0
2018/08/25,04:49:00,25800.1,25801.1,25795.1,25798.1,0
2018/08/25,04:50:00,25798.1,25798.1,25791.1,25793.1,0
2018/08/25,04:51:00,25793.1,25799.1,25785.1,25789.1,0
2018/08/25,04:52:00,25790.1,25790.1,25783.1,25789.1,0
2018/08/25,04:53:00,25790.1,25795.1,25789.1,25794.1,0
2018/08/25,04:54:00,25794.1,25794.1,25785.1,25786.1,0
2018/08/25,04:55:00,25787.1,25787.1,25783.1,25787.1,0
2018/08/25,04:56:00,25787.1,25795.1,25786.1,25789.1,0
2018/08/25,04:57:00,25790.1,25790.1,25785.1,25787.1,0
2018/08/25,04:58:00,25788.1,25792.1,25784.1,25792.1,0
2018/08/25,04:59:00,25792.1,25792.1,25784.1,25786.1,0
2018/08/25,05:00:00,25787.1,25793.1,25782.1,25792.1,0
2018/08/27,07:02:00,25802.9,25810.9,25802.9,25810.9,0
2018/08/27,07:03:00,25811.9,25830.9,25809.9,25830.9,0
2018/08/27,07:04:00,25831.9,25831.9,25822.9,25824.9,0
2018/08/27,07:05:00,25824.9,25825.9,25819.9,25822.9,0
2018/08/27,07:06:00,25823.9,25824.9,25822.9,25824.9,0
2018/08/27,07:07:00,25824.9,25825.9,25824.9,25824.9,0
2018/08/27,07:08:00,25825.9,25828.9,25823.9,25827.9,0
2018/08/27,07:09:00,25827.9,25829.9,25827.9,25828.9,0
2018/08/27,07:10:00,25828.9,25830.9,25827.9,25828.9,0
2018/08/27,07:11:00,25829.9,25830.9,25826.9,25828.9,0
2018/08/27,07:12:00,25829.9,25834.9,25829.9,25833.9,0
2018/08/27,07:13:00,25831.9,25833.9,25827.9,25828.9,0
2018/08/27,07:14:00,25828.9,25828.9,25824.9,25827.9,0
2018/08/27,07:15:00,25827.9,25828.9,25827.9,25827.9,0
2018/08/27,07:16:00,25827.9,25830.9,25827.9,25830.9,0
2018/08/27,07:17:00,25829.9,25830.9,25828.9,25828.9,0
2018/08/27,07:18:00,25828.9,25830.9,25828.9,25829.9,0
2018/08/27,07:19:00,25828.9,25829.9,25828.9,25828.9,0
2018/08/27,07:20:00,25829.9,25834.9,25829.9,25833.9,0
2018/08/27,07:21:00,25833.9,25836.9,25833.9,25836.9,0
2018/08/27,07:22:00,25836.9,25837.9,25836.9,25837.9,0
2018/08/27,07:23:00,25836.9,25837.9,25835.9,25835.9,0
2018/08/27,07:24:00,25834.9,25838.9,25834.9,25837.9,0
2018/08/27,07:25:00,25838.9,25838.9,25837.9,25838.9,0
2018/08/27,07:26:00,25839.9,25848.9,25839.9,25847.9,0
2018/08/27,07:27:00,25847.9,25847.9,25839.9,25842.9,0
2018/08/27,07:28:00,25842.9,25846.9,25840.9,25842.9,0
2018/08/27,07:29:00,25842.9,25843.9,25840.9,25840.9,0
2018/08/27,07:30:00,25840.9,25846.9,25838.9,25842.9,0
2018/08/27,07:31:00,25842.9,25843.9,25837.9,25840.9,0
2018/08/27,07:32:00,25840.9,25841.9,25837.9,25838.9,0
2018/08/27,07:33:00,25838.9,25838.9,25837.9,25838.9,0
2018/08/27,07:34:00,25837.9,25841.9,25837.9,25840.9,0
2018/08/27,07:35:00,25839.9,25841.9,25839.9,25840.9,0
2018/08/27,07:36:00,25841.9,25843.9,25841.9,25843.9,0
2018/08/27,07:37:00,25842.9,25842.9,25840.9,25841.9,0
2018/08/27,07:38:00,25841.9,25843.9,25841.9,25842.9,0
2018/08/27,07:39:00,25841.9,25844.9,25841.9,25843.9,0
2018/08/27,07:40:00,25843.9,25844.9,25843.9,25843.9,0
2018/08/27,07:41:00,25843.9,25843.9,25841.9,25842.9,0
2018/08/27,07:42:00,25842.9,25842.9,25839.9,25840.9,0
2018/08/27,07:43:00,25839.9,25840.9,25838.9,25839.9,0
2018/08/27,07:44:00,25838.9,25839.9,25838.9,25839.9,0
2018/08/27,07:45:00,25839.9,25839.9,25838.9,25838.9,0
2018/08/27,07:46:00,25839.9,25839.9,25838.9,25838.9,0
2018/08/27,07:47:00,25839.9,25839.9,25838.9,25838.9,0
2018/08/27,07:48:00,25839.9,25839.9,25837.9,25837.9,0
2018/08/27,07:49:00,25838.9,25839.9,25837.9,25837.9,0
2018/08/27,07:50:00,25838.9,25839.9,25838.9,25839.9,0
2018/08/27,07:51:00,25839.9,25840.9,25839.9,25840.9,0
2018/08/27,07:52:00,25840.9,25842.9,25839.9,25842.9,0
2018/08/27,07:53:00,25842.9,25843.9,25842.9,25843.9,0
2018/08/27,07:54:00,25844.9,25844.9,25841.9,25841.9,0
2018/08/27,07:55:00,25840.9,25841.9,25840.9,25841.9,0
2018/08/27,07:56:00,25841.9,25842.9,25840.9,25840.9,0
2018/08/27,07:57:00,25840.9,25840.9,25840.9,25840.9,0
2018/08/27,07:58:00,25840.9,25841.9,25839.9,25839.9,0
2018/08/27,07:59:00,25838.9,25839.9,25838.9,25839.9,0
2018/08/27,08:00:00,25840.9,25841.9,25840.9,25840.9,0
2018/08/27,08:01:00,25840.9,25842.9,25840.9,25841.9,0
2018/08/27,08:02:00,25841.9,25843.9,25841.9,25843.9,0
2018/08/27,08:04:00,25842.9,25842.9,25838.9,25840.9,0
2018/08/27,08:05:00,25840.9,25841.9,25840.9,25840.9,0
2018/08/27,08:06:00,25840.9,25840.9,25839.9,25840.9,0
2018/08/27,08:07:00,25840.9,25843.9,25840.9,25841.9,0
2018/08/27,08:08:00,25841.9,25841.9,25840.9,25840.9,0
2018/08/27,08:09:00,25841.9,25842.9,25841.9,25841.9,0
2018/08/27,08:10:00,25842.9,25843.9,25840.9,25841.9,0
2018/08/27,08:11:00,25841.9,25843.9,25840.9,25841.9,0
2018/08/27,08:12:00,25841.9,25842.9,25841.9,25842.9,0
2018/08/27,08:13:00,25842.9,25843.9,25842.9,25843.9,0
2018/08/27,08:14:00,25844.9,25845.9,25842.9,25842.9,0
2018/08/27,08:15:00,25843.9,25844.9,25842.9,25843.9,0
2018/08/27,08:16:00,25844.9,25844.9,25844.9,25844.9,0
2018/08/27,08:17:00,25844.9,25844.9,25844.9,25844.9,0
2018/08/27,08:18:00,25844.9,25845.9,25844.9,25845.9,0
2018/08/27,08:19:00,25845.9,25845.9,25845.9,25845.9,0
2018/08/27,08:21:00,25846.9,25846.9,25846.9,25846.9,0
2018/08/27,08:22:00,25846.9,25846.9,25845.9,25846.9,0
2018/08/27,08:23:00,25845.9,25846.9,25845.9,25846.9,0
2018/08/27,08:24:00,25845.9,25845.9,25845.9,25845.9,0
2018/08/27,08:25:00,25846.9,25846.9,25844.9,25845.9,0
2018/08/27,08:26:00,25845.9,25845.9,25845.9,25845.9,0
2018/08/27,08:27:00,25844.9,25845.9,25841.9,25844.9,0
2018/08/27,08:28:00,25844.9,25844.9,25844.9,25844.9,0
2018/08/27,08:29:00,25844.9,25845.9,25844.9,25845.9,0
2018/08/27,08:30:00,25846.9,25846.9,25845.9,25845.9,0
2018/08/27,08:31:00,25845.9,25846.9,25844.9,25845.9,0
2018/08/27,08:32:00,25846.9,25846.9,25845.9,25845.9,0
2018/08/27,08:33:00,25846.9,25849.9,25845.9,25848.9,0
2018/08/27,08:34:00,25848.9,25857.9,25848.9,25857.9,0
2018/08/27,08:35:00,25858.9,25865.9,25856.9,25858.9,0
2018/08/27,08:36:00,25858.9,25862.9,25858.9,25860.9,0
2018/08/27,08:37:00,25861.9,25862.9,25858.9,25860.9,0
2018/08/27,08:38:00,25859.9,25860.9,25856.9,25858.9,0
2018/08/27,08:39:00,25858.9,25863.9,25857.9,25857.9,0
2018/08/27,08:40:00,25858.9,25859.9,25857.9,25857.9,0
2018/08/27,08:41:00,25857.9,25859.9,25857.9,25859.9,0
2018/08/27,08:42:00,25858.9,25859.9,25857.9,25858.9,0
2018/08/27,08:43:00,25858.9,25858.9,25857.9,25857.9,0
2018/08/27,08:44:00,25857.9,25859.9,25856.9,25859.9,0
2018/08/27,08:45:00,25859.9,25864.9,25859.9,25862.9,0
2018/08/27,08:46:00,25863.9,25863.9,25860.9,25861.9,0
2018/08/27,08:47:00,25861.9,25861.9,25856.9,25857.9,0
2018/08/27,08:48:00,25857.9,25858.9,25857.9,25857.9,0
2018/08/27,08:49:00,25856.9,25857.9,25856.9,25857.9,0
2018/08/27,08:50:00,25856.9,25859.9,25855.9,25858.9,0
2018/08/27,08:51:00,25858.9,25860.9,25856.9,25858.9,0
2018/08/27,08:52:00,25859.9,25860.9,25858.9,25859.9,0
2018/08/27,08:53:00,25860.9,25860.9,25859.9,25859.9,0
2018/08/27,08:54:00,25859.9,25859.9,25857.9,25858.9,0
2018/08/27,08:55:00,25858.9,25859.9,25857.9,25858.9,0
2018/08/27,08:56:00,25857.9,25859.9,25857.9,25859.9,0
2018/08/27,08:57:00,25858.9,25861.9,25857.9,25860.9,0
2018/08/27,08:58:00,25860.9,25862.9,25860.9,25861.9,0
2018/08/27,08:59:00,25862.9,25862.9,25860.9,25861.9,0
2018/08/27,09:00:00,25860.9,25861.9,25860.9,25861.9,0
2018/08/27,09:01:00,25860.9,25873.9,25859.9,25866.9,0
2018/08/27,09:02:00,25866.9,25867.9,25864.9,25864.9,0
2018/08/27,09:03:00,25864.9,25865.9,25859.9,25860.9,0
2018/08/27,09:04:00,25860.9,25861.9,25859.9,25861.9,0
2018/08/27,09:05:00,25862.9,25864.9,25860.9,25863.9,0
2018/08/27,09:06:00,25863.9,25864.9,25861.9,25862.9,0
2018/08/27,09:07:00,25862.9,25863.9,25860.9,25862.9,0
2018/08/27,09:08:00,25861.9,25864.9,25860.9,25864.9,0
2018/08/27,09:09:00,25864.9,25865.9,25862.9,25863.9,0
2018/08/27,09:10:00,25863.9,25865.9,25863.9,25863.9,0
2018/08/27,09:11:00,25863.9,25865.9,25862.9,25864.9,0
2018/08/27,09:12:00,25865.9,25865.9,25863.9,25863.9,0
2018/08/27,09:13:00,25863.9,25864.9,25860.9,25861.9,0
2018/08/27,09:14:00,25861.9,25864.9,25861.9,25864.9,0
2018/08/27,09:15:00,25865.9,25867.9,25864.9,25866.9,0
2018/08/27,09:16:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,09:17:00,25865.9,25868.9,25863.9,25867.9,0
2018/08/27,09:18:00,25867.9,25869.9,25866.9,25867.9,0
2018/08/27,09:19:00,25867.9,25870.9,25867.9,25867.9,0
2018/08/27,09:20:00,25867.9,25867.9,25863.9,25863.9,0
2018/08/27,09:21:00,25864.9,25865.9,25863.9,25863.9,0
2018/08/27,09:22:00,25864.9,25868.9,25863.9,25866.9,0
2018/08/27,09:23:00,25867.9,25867.9,25864.9,25866.9,0
2018/08/27,09:24:00,25866.9,25867.9,25865.9,25867.9,0
2018/08/27,09:25:00,25868.9,25869.9,25867.9,25867.9,0
2018/08/27,09:26:00,25866.9,25868.9,25866.9,25868.9,0
2018/08/27,09:27:00,25869.9,25869.9,25868.9,25868.9,0
2018/08/27,09:28:00,25868.9,25868.9,25865.9,25867.9,0
2018/08/27,09:29:00,25867.9,25868.9,25866.9,25866.9,0
2018/08/27,09:30:00,25866.9,25866.9,25864.9,25866.9,0
2018/08/27,09:31:00,25866.9,25866.9,25865.9,25866.9,0
2018/08/27,09:32:00,25866.9,25866.9,25863.9,25864.9,0
2018/08/27,09:33:00,25864.9,25866.9,25863.9,25865.9,0
2018/08/27,09:34:00,25865.9,25867.9,25865.9,25867.9,0
2018/08/27,09:35:00,25867.9,25868.9,25866.9,25867.9,0
2018/08/27,09:36:00,25867.9,25868.9,25864.9,25867.9,0
2018/08/27,09:37:00,25867.9,25868.9,25864.9,25865.9,0
2018/08/27,09:38:00,25866.9,25867.9,25865.9,25866.9,0
2018/08/27,09:39:00,25867.9,25867.9,25865.9,25866.9,0
2018/08/27,09:40:00,25865.9,25865.9,25864.9,25865.9,0
2018/08/27,09:41:00,25865.9,25865.9,25863.9,25865.9,0
2018/08/27,09:42:00,25865.9,25865.9,25862.9,25862.9,0
2018/08/27,09:43:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,09:44:00,25863.9,25863.9,25863.9,25863.9,0
2018/08/27,09:45:00,25863.9,25863.9,25861.9,25862.9,0
2018/08/27,09:46:00,25862.9,25864.9,25861.9,25861.9,0
2018/08/27,09:47:00,25862.9,25862.9,25859.9,25860.9,0
2018/08/27,09:48:00,25860.9,25864.9,25859.9,25863.9,0
2018/08/27,09:49:00,25864.9,25865.9,25864.9,25864.9,0
2018/08/27,09:50:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,09:51:00,25865.9,25865.9,25863.9,25865.9,0
2018/08/27,09:52:00,25864.9,25865.9,25863.9,25863.9,0
2018/08/27,09:53:00,25863.9,25866.9,25863.9,25865.9,0
2018/08/27,09:54:00,25865.9,25865.9,25863.9,25865.9,0
2018/08/27,09:55:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,09:56:00,25864.9,25865.9,25863.9,25863.9,0
2018/08/27,09:57:00,25862.9,25864.9,25862.9,25864.9,0
2018/08/27,09:58:00,25863.9,25865.9,25863.9,25865.9,0
2018/08/27,09:59:00,25864.9,25864.9,25862.9,25863.9,0
2018/08/27,10:00:00,25863.9,25868.9,25863.9,25866.9,0
2018/08/27,10:01:00,25867.9,25867.9,25863.9,25864.9,0
2018/08/27,10:02:00,25865.9,25865.9,25863.9,25863.9,0
2018/08/27,10:03:00,25862.9,25862.9,25861.9,25861.9,0
2018/08/27,10:04:00,25862.9,25864.9,25858.9,25862.9,0
2018/08/27,10:05:00,25863.9,25866.9,25863.9,25864.9,0
2018/08/27,10:06:00,25865.9,25866.9,25864.9,25865.9,0
2018/08/27,10:07:00,25864.9,25865.9,25864.9,25865.9,0
2018/08/27,10:08:00,25864.9,25867.9,25863.9,25867.9,0
2018/08/27,10:09:00,25867.9,25868.9,25867.9,25868.9,0
2018/08/27,10:10:00,25867.9,25869.9,25866.9,25869.9,0
2018/08/27,10:11:00,25870.9,25871.9,25869.9,25871.9,0
2018/08/27,10:12:00,25870.9,25874.9,25870.9,25873.9,0
2018/08/27,10:13:00,25872.9,25874.9,25870.9,25871.9,0
2018/08/27,10:14:00,25872.9,25872.9,25869.9,25870.9,0
2018/08/27,10:15:00,25869.9,25870.9,25866.9,25868.9,0
2018/08/27,10:16:00,25867.9,25871.9,25866.9,25869.9,0
2018/08/27,10:17:00,25870.9,25872.9,25869.9,25872.9,0
2018/08/27,10:18:00,25873.9,25875.9,25872.9,25874.9,0
2018/08/27,10:19:00,25875.9,25875.9,25871.9,25871.9,0
2018/08/27,10:20:00,25872.9,25872.9,25870.9,25872.9,0
2018/08/27,10:21:00,25872.9,25872.9,25868.9,25869.9,0
2018/08/27,10:22:00,25868.9,25869.9,25868.9,25869.9,0
2018/08/27,10:23:00,25868.9,25869.9,25865.9,25866.9,0
2018/08/27,10:24:00,25866.9,25867.9,25865.9,25866.9,0
2018/08/27,10:25:00,25865.9,25867.9,25864.9,25867.9,0
2018/08/27,10:26:00,25866.9,25867.9,25863.9,25865.9,0
2018/08/27,10:27:00,25866.9,25868.9,25864.9,25868.9,0
2018/08/27,10:28:00,25867.9,25868.9,25864.9,25864.9,0
2018/08/27,10:29:00,25864.9,25866.9,25863.9,25864.9,0
2018/08/27,10:30:00,25863.9,25863.9,25858.9,25859.9,0
2018/08/27,10:31:00,25858.9,25863.9,25858.9,25861.9,0
2018/08/27,10:32:00,25861.9,25863.9,25856.9,25862.9,0
2018/08/27,10:33:00,25862.9,25866.9,25861.9,25863.9,0
2018/08/27,10:34:00,25863.9,25863.9,25858.9,25859.9,0
2018/08/27,10:35:00,25859.9,25861.9,25858.9,25859.9,0
2018/08/27,10:36:00,25858.9,25861.9,25856.9,25861.9,0
2018/08/27,10:37:00,25861.9,25864.9,25860.9,25860.9,0
2018/08/27,10:38:00,25860.9,25863.9,25859.9,25862.9,0
2018/08/27,10:39:00,25861.9,25867.9,25860.9,25864.9,0
2018/08/27,10:40:00,25864.9,25866.9,25860.9,25861.9,0
2018/08/27,10:41:00,25861.9,25865.9,25861.9,25865.9,0
2018/08/27,10:42:00,25865.9,25867.9,25864.9,25866.9,0
2018/08/27,10:43:00,25867.9,25867.9,25863.9,25863.9,0
2018/08/27,10:44:00,25863.9,25868.9,25863.9,25865.9,0
2018/08/27,10:45:00,25864.9,25865.9,25862.9,25863.9,0
2018/08/27,10:46:00,25862.9,25869.9,25862.9,25868.9,0
2018/08/27,10:47:00,25868.9,25868.9,25864.9,25865.9,0
2018/08/27,10:48:00,25864.9,25866.9,25862.9,25865.9,0
2018/08/27,10:49:00,25864.9,25865.9,25861.9,25862.9,0
2018/08/27,10:50:00,25862.9,25864.9,25861.9,25864.9,0
2018/08/27,10:51:00,25864.9,25867.9,25863.9,25864.9,0
2018/08/27,10:52:00,25865.9,25866.9,25864.9,25864.9,0
2018/08/27,10:53:00,25864.9,25868.9,25864.9,25867.9,0
2018/08/27,10:54:00,25867.9,25867.9,25862.9,25864.9,0
2018/08/27,10:55:00,25864.9,25866.9,25863.9,25866.9,0
2018/08/27,10:56:00,25866.9,25866.9,25864.9,25866.9,0
2018/08/27,10:57:00,25865.9,25865.9,25861.9,25861.9,0
2018/08/27,10:58:00,25861.9,25864.9,25861.9,25864.9,0
2018/08/27,10:59:00,25863.9,25864.9,25862.9,25864.9,0
2018/08/27,11:00:00,25863.9,25865.9,25862.9,25865.9,0
2018/08/27,11:01:00,25864.9,25865.9,25862.9,25863.9,0
2018/08/27,11:02:00,25863.9,25865.9,25863.9,25864.9,0
2018/08/27,11:03:00,25865.9,25866.9,25862.9,25864.9,0
2018/08/27,11:04:00,25864.9,25865.9,25863.9,25863.9,0
2018/08/27,11:05:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,11:06:00,25862.9,25865.9,25861.9,25864.9,0
2018/08/27,11:07:00,25863.9,25865.9,25863.9,25864.9,0
2018/08/27,11:08:00,25864.9,25864.9,25863.9,25863.9,0
2018/08/27,11:09:00,25863.9,25863.9,25861.9,25862.9,0
2018/08/27,11:10:00,25863.9,25865.9,25863.9,25865.9,0
2018/08/27,11:11:00,25865.9,25867.9,25864.9,25866.9,0
2018/08/27,11:12:00,25867.9,25867.9,25865.9,25867.9,0
2018/08/27,11:13:00,25866.9,25869.9,25866.9,25869.9,0
2018/08/27,11:14:00,25869.9,25869.9,25865.9,25866.9,0
2018/08/27,11:15:00,25865.9,25868.9,25865.9,25866.9,0
2018/08/27,11:16:00,25865.9,25869.9,25865.9,25867.9,0
2018/08/27,11:17:00,25867.9,25867.9,25862.9,25863.9,0
2018/08/27,11:18:00,25863.9,25864.9,25863.9,25864.9,0
2018/08/27,11:19:00,25863.9,25866.9,25863.9,25866.9,0
2018/08/27,11:20:00,25866.9,25866.9,25863.9,25864.9,0
2018/08/27,11:21:00,25864.9,25865.9,25863.9,25864.9,0
2018/08/27,11:22:00,25864.9,25869.9,25863.9,25869.9,0
2018/08/27,11:23:00,25868.9,25869.9,25867.9,25868.9,0
2018/08/27,11:24:00,25868.9,25869.9,25867.9,25868.9,0
2018/08/27,11:25:00,25867.9,25870.9,25866.9,25868.9,0
2018/08/27,11:26:00,25868.9,25869.9,25867.9,25869.9,0
2018/08/27,11:27:00,25868.9,25872.9,25867.9,25871.9,0
2018/08/27,11:28:00,25870.9,25871.9,25866.9,25867.9,0
2018/08/27,11:29:00,25866.9,25867.9,25864.9,25865.9,0
2018/08/27,11:30:00,25865.9,25866.9,25864.9,25865.9,0
2018/08/27,11:31:00,25865.9,25865.9,25864.9,25865.9,0
2018/08/27,11:32:00,25865.9,25872.9,25865.9,25871.9,0
2018/08/27,11:33:00,25870.9,25870.9,25867.9,25868.9,0
2018/08/27,11:34:00,25868.9,25868.9,25867.9,25868.9,0
2018/08/27,11:35:00,25868.9,25870.9,25868.9,25869.9,0
2018/08/27,11:36:00,25869.9,25871.9,25869.9,25871.9,0
2018/08/27,11:37:00,25870.9,25870.9,25867.9,25867.9,0
2018/08/27,11:38:00,25868.9,25868.9,25866.9,25867.9,0
2018/08/27,11:39:00,25867.9,25867.9,25863.9,25865.9,0
2018/08/27,11:40:00,25866.9,25866.9,25865.9,25865.9,0
2018/08/27,11:41:00,25865.9,25865.9,25860.9,25862.9,0
2018/08/27,11:42:00,25862.9,25862.9,25860.9,25860.9,0
2018/08/27,11:43:00,25859.9,25863.9,25859.9,25862.9,0
2018/08/27,11:44:00,25862.9,25864.9,25861.9,25862.9,0
2018/08/27,11:45:00,25863.9,25865.9,25862.9,25865.9,0
2018/08/27,11:46:00,25864.9,25865.9,25863.9,25864.9,0
2018/08/27,11:47:00,25864.9,25867.9,25864.9,25865.9,0
2018/08/27,11:48:00,25865.9,25867.9,25865.9,25866.9,0
2018/08/27,11:49:00,25867.9,25867.9,25865.9,25867.9,0
2018/08/27,11:50:00,25867.9,25869.9,25866.9,25869.9,0
2018/08/27,11:51:00,25868.9,25868.9,25868.9,25868.9,0
2018/08/27,11:52:00,25868.9,25869.9,25868.9,25869.9,0
2018/08/27,11:53:00,25869.9,25871.9,25869.9,25870.9,0
2018/08/27,11:54:00,25871.9,25872.9,25870.9,25870.9,0
2018/08/27,11:55:00,25870.9,25872.9,25870.9,25871.9,0
2018/08/27,11:56:00,25871.9,25874.9,25870.9,25873.9,0
2018/08/27,11:57:00,25873.9,25874.9,25871.9,25873.9,0
2018/08/27,11:58:00,25873.9,25876.9,25873.9,25875.9,0
2018/08/27,11:59:00,25874.9,25876.9,25874.9,25876.9,0
2018/08/27,12:00:00,25875.9,25876.9,25875.9,25876.9,0
2018/08/27,12:01:00,25876.9,25877.9,25875.9,25876.9,0
2018/08/27,12:02:00,25877.9,25877.9,25874.9,25876.9,0
2018/08/27,12:03:00,25875.9,25877.9,25875.9,25876.9,0
2018/08/27,12:04:00,25875.9,25878.9,25875.9,25878.9,0
2018/08/27,12:05:00,25878.9,25879.9,25876.9,25877.9,0
2018/08/27,12:06:00,25878.9,25878.9,25876.9,25877.9,0
2018/08/27,12:07:00,25877.9,25887.9,25876.9,25881.9,0
2018/08/27,12:08:00,25881.9,25881.9,25879.9,25880.9,0
2018/08/27,12:09:00,25880.9,25881.9,25879.9,25879.9,0
2018/08/27,12:10:00,25880.9,25880.9,25878.9,25878.9,0
2018/08/27,12:11:00,25878.9,25881.9,25878.9,25879.9,0
2018/08/27,12:12:00,25879.9,25880.9,25876.9,25880.9,0
2018/08/27,12:13:00,25879.9,25880.9,25878.9,25879.9,0
2018/08/27,12:14:00,25879.9,25879.9,25878.9,25879.9,0
2018/08/27,12:15:00,25878.9,25881.9,25878.9,25881.9,0
2018/08/27,12:16:00,25880.9,25881.9,25878.9,25879.9,0
2018/08/27,12:17:00,25880.9,25881.9,25880.9,25880.9,0
2018/08/27,12:18:00,25880.9,25880.9,25877.9,25878.9,0
2018/08/27,12:19:00,25879.9,25882.9,25879.9,25880.9,0
2018/08/27,12:20:00,25880.9,25880.9,25879.9,25880.9,0
2018/08/27,12:21:00,25879.9,25880.9,25878.9,25879.9,0
2018/08/27,12:22:00,25879.9,25882.9,25879.9,25881.9,0
2018/08/27,12:23:00,25881.9,25882.9,25881.9,25882.9,0
2018/08/27,12:24:00,25883.9,25883.9,25880.9,25882.9,0
2018/08/27,12:25:00,25882.9,25883.9,25880.9,25883.9,0
2018/08/27,12:26:00,25883.9,25885.9,25883.9,25884.9,0
2018/08/27,12:27:00,25885.9,25885.9,25883.9,25884.9,0
2018/08/27,12:28:00,25884.9,25886.9,25884.9,25885.9,0
2018/08/27,12:29:00,25886.9,25887.9,25885.9,25886.9,0
2018/08/27,12:30:00,25887.9,25888.9,25885.9,25887.9,0
2018/08/27,12:31:00,25886.9,25888.9,25886.9,25887.9,0
2018/08/27,12:32:00,25887.9,25888.9,25886.9,25886.9,0
2018/08/27,12:33:00,25886.9,25886.9,25885.9,25886.9,0
2018/08/27,12:34:00,25886.9,25887.9,25885.9,25887.9,0
2018/08/27,12:35:00,25888.9,25888.9,25886.9,25886.9,0
2018/08/27,12:36:00,25887.9,25887.9,25884.9,25885.9,0
2018/08/27,12:37:00,25884.9,25885.9,25884.9,25884.9,0
2018/08/27,12:38:00,25885.9,25886.9,25884.9,25886.9,0
2018/08/27,12:39:00,25886.9,25887.9,25885.9,25887.9,0
2018/08/27,12:40:00,25887.9,25887.9,25885.9,25887.9,0
2018/08/27,12:41:00,25887.9,25888.9,25886.9,25886.9,0
2018/08/27,12:42:00,25887.9,25887.9,25886.9,25887.9,0
2018/08/27,12:43:00,25887.9,25888.9,25886.9,25887.9,0
2018/08/27,12:44:00,25887.9,25888.9,25886.9,25887.9,0
2018/08/27,12:45:00,25888.9,25888.9,25885.9,25886.9,0
2018/08/27,12:46:00,25885.9,25886.9,25885.9,25886.9,0
2018/08/27,12:48:00,25887.9,25887.9,25886.9,25887.9,0
2018/08/27,12:49:00,25887.9,25887.9,25884.9,25884.9,0
2018/08/27,12:50:00,25885.9,25886.9,25884.9,25886.9,0
2018/08/27,12:51:00,25887.9,25887.9,25884.9,25884.9,0
2018/08/27,12:52:00,25885.9,25885.9,25882.9,25882.9,0
2018/08/27,12:53:00,25882.9,25883.9,25881.9,25882.9,0
2018/08/27,12:54:00,25883.9,25883.9,25881.9,25881.9,0
2018/08/27,12:55:00,25881.9,25881.9,25880.9,25881.9,0
2018/08/27,12:56:00,25881.9,25883.9,25881.9,25882.9,0
2018/08/27,12:57:00,25882.9,25882.9,25881.9,25882.9,0
2018/08/27,12:58:00,25882.9,25883.9,25882.9,25882.9,0
2018/08/27,12:59:00,25883.9,25883.9,25882.9,25883.9,0
2018/08/27,13:00:00,25883.9,25883.9,25882.9,25883.9,0
2018/08/27,13:01:00,25882.9,25882.9,25881.9,25881.9,0
2018/08/27,13:02:00,25882.9,25883.9,25881.9,25882.9,0
2018/08/27,13:03:00,25882.9,25882.9,25879.9,25879.9,0
2018/08/27,13:04:00,25880.9,25880.9,25879.9,25880.9,0
2018/08/27,13:05:00,25880.9,25880.9,25878.9,25879.9,0
2018/08/27,13:06:00,25879.9,25879.9,25878.9,25879.9,0
2018/08/27,13:07:00,25878.9,25879.9,25876.9,25876.9,0
2018/08/27,13:08:00,25876.9,25878.9,25876.9,25877.9,0
2018/08/27,13:10:00,25877.9,25877.9,25875.9,25876.9,0
2018/08/27,13:11:00,25876.9,25877.9,25876.9,25877.9,0
2018/08/27,13:12:00,25877.9,25878.9,25876.9,25877.9,0
2018/08/27,13:13:00,25877.9,25877.9,25876.9,25877.9,0
2018/08/27,13:14:00,25877.9,25877.9,25874.9,25876.9,0
2018/08/27,13:15:00,25876.9,25877.9,25875.9,25875.9,0
2018/08/27,13:16:00,25875.9,25875.9,25874.9,25875.9,0
2018/08/27,13:17:00,25875.9,25875.9,25874.9,25875.9,0
2018/08/27,13:18:00,25875.9,25875.9,25874.9,25875.9,0
2018/08/27,13:19:00,25875.9,25875.9,25874.9,25875.9,0
2018/08/27,13:20:00,25875.9,25876.9,25875.9,25875.9,0
2018/08/27,13:21:00,25875.9,25875.9,25874.9,25875.9,0
2018/08/27,13:22:00,25875.9,25877.9,25875.9,25877.9,0
2018/08/27,13:23:00,25877.9,25878.9,25877.9,25878.9,0
2018/08/27,13:24:00,25878.9,25879.9,25878.9,25878.9,0
2018/08/27,13:25:00,25878.9,25879.9,25878.9,25879.9,0
2018/08/27,13:26:00,25879.9,25879.9,25878.9,25878.9,0
2018/08/27,13:27:00,25879.9,25879.9,25877.9,25878.9,0
2018/08/27,13:28:00,25877.9,25878.9,25877.9,25878.9,0
2018/08/27,13:29:00,25878.9,25878.9,25877.9,25878.9,0
2018/08/27,13:30:00,25878.9,25880.9,25878.9,25880.9,0
2018/08/27,13:31:00,25880.9,25881.9,25880.9,25881.9,0
2018/08/27,13:32:00,25880.9,25881.9,25880.9,25880.9,0
2018/08/27,13:33:00,25881.9,25881.9,25878.9,25878.9,0
2018/08/27,13:34:00,25879.9,25879.9,25878.9,25878.9,0
2018/08/27,13:35:00,25879.9,25880.9,25879.9,25880.9,0
2018/08/27,13:36:00,25880.9,25880.9,25878.9,25878.9,0
2018/08/27,13:37:00,25879.9,25879.9,25877.9,25877.9,0
2018/08/27,13:38:00,25878.9,25878.9,25877.9,25877.9,0
2018/08/27,13:39:00,25877.9,25877.9,25876.9,25877.9,0
2018/08/27,13:40:00,25877.9,25877.9,25876.9,25876.9,0
2018/08/27,13:41:00,25877.9,25878.9,25877.9,25877.9,0
2018/08/27,13:42:00,25878.9,25878.9,25877.9,25877.9,0
2018/08/27,13:43:00,25878.9,25878.9,25876.9,25876.9,0
2018/08/27,13:44:00,25877.9,25877.9,25876.9,25876.9,0
2018/08/27,13:45:00,25876.9,25876.9,25874.9,25875.9,0
2018/08/27,13:46:00,25875.9,25876.9,25874.9,25876.9,0
2018/08/27,13:47:00,25875.9,25876.9,25875.9,25876.9,0
2018/08/27,13:48:00,25876.9,25876.9,25875.9,25875.9,0
2018/08/27,13:49:00,25876.9,25876.9,25875.9,25875.9,0
2018/08/27,13:50:00,25875.9,25875.9,25872.9,25872.9,0
2018/08/27,13:51:00,25873.9,25873.9,25872.9,25873.9,0
2018/08/27,13:52:00,25874.9,25874.9,25872.9,25872.9,0
2018/08/27,13:53:00,25873.9,25876.9,25872.9,25875.9,0
2018/08/27,13:54:00,25876.9,25876.9,25875.9,25876.9,0
2018/08/27,13:56:00,25876.9,25878.9,25875.9,25877.9,0
2018/08/27,13:57:00,25878.9,25878.9,25877.9,25877.9,0
2018/08/27,13:58:00,25877.9,25877.9,25875.9,25876.9,0
2018/08/27,13:59:00,25876.9,25877.9,25875.9,25876.9,0
2018/08/27,14:00:00,25875.9,25876.9,25874.9,25874.9,0
2018/08/27,14:01:00,25875.9,25877.9,25874.9,25877.9,0
2018/08/27,14:02:00,25877.9,25878.9,25875.9,25878.9,0
2018/08/27,14:03:00,25879.9,25883.9,25876.9,25877.9,0
2018/08/27,14:04:00,25878.9,25881.9,25876.9,25878.9,0
2018/08/27,14:05:00,25878.9,25878.9,25876.9,25876.9,0
2018/08/27,14:06:00,25877.9,25878.9,25874.9,25875.9,0
2018/08/27,14:07:00,25874.9,25874.9,25873.9,25873.9,0
2018/08/27,14:08:00,25874.9,25874.9,25872.9,25873.9,0
2018/08/27,14:09:00,25873.9,25873.9,25871.9,25872.9,0
2018/08/27,14:10:00,25873.9,25873.9,25871.9,25872.9,0
2018/08/27,14:11:00,25872.9,25876.9,25872.9,25875.9,0
2018/08/27,14:12:00,25875.9,25877.9,25874.9,25877.9,0
2018/08/27,14:13:00,25878.9,25878.9,25876.9,25876.9,0
2018/08/27,14:14:00,25876.9,25878.9,25875.9,25875.9,0
2018/08/27,14:15:00,25875.9,25876.9,25873.9,25875.9,0
2018/08/27,14:16:00,25874.9,25876.9,25873.9,25874.9,0
2018/08/27,14:17:00,25875.9,25875.9,25873.9,25873.9,0
2018/08/27,14:18:00,25874.9,25875.9,25873.9,25874.9,0
2018/08/27,14:19:00,25873.9,25875.9,25872.9,25875.9,0
2018/08/27,14:20:00,25875.9,25876.9,25871.9,25872.9,0
2018/08/27,14:21:00,25873.9,25874.9,25872.9,25874.9,0
2018/08/27,14:22:00,25874.9,25875.9,25873.9,25875.9,0
2018/08/27,14:23:00,25875.9,25876.9,25875.9,25875.9,0
2018/08/27,14:24:00,25875.9,25876.9,25875.9,25876.9,0
2018/08/27,14:25:00,25876.9,25877.9,25874.9,25877.9,0
2018/08/27,14:26:00,25876.9,25877.9,25874.9,25876.9,0
2018/08/27,14:27:00,25875.9,25876.9,25875.9,25875.9,0
2018/08/27,14:28:00,25875.9,25875.9,25873.9,25875.9,0
2018/08/27,14:29:00,25875.9,25876.9,25875.9,25875.9,0
2018/08/27,14:30:00,25876.9,25876.9,25874.9,25875.9,0
2018/08/27,14:31:00,25876.9,25877.9,25875.9,25876.9,0
2018/08/27,14:32:00,25875.9,25879.9,25873.9,25874.9,0
2018/08/27,14:33:00,25875.9,25876.9,25874.9,25875.9,0
2018/08/27,14:34:00,25876.9,25876.9,25874.9,25875.9,0
2018/08/27,14:35:00,25876.9,25877.9,25875.9,25877.9,0
2018/08/27,14:36:00,25876.9,25877.9,25876.9,25877.9,0
2018/08/27,14:37:00,25877.9,25877.9,25876.9,25876.9,0
2018/08/27,14:38:00,25876.9,25876.9,25874.9,25876.9,0
2018/08/27,14:39:00,25877.9,25878.9,25874.9,25875.9,0
2018/08/27,14:40:00,25876.9,25876.9,25874.9,25875.9,0
2018/08/27,14:41:00,25875.9,25876.9,25874.9,25875.9,0
2018/08/27,14:42:00,25876.9,25877.9,25875.9,25876.9,0
2018/08/27,14:43:00,25877.9,25877.9,25875.9,25875.9,0
2018/08/27,14:44:00,25875.9,25875.9,25873.9,25874.9,0
2018/08/27,14:45:00,25874.9,25874.9,25873.9,25874.9,0
2018/08/27,14:46:00,25874.9,25877.9,25873.9,25876.9,0
2018/08/27,14:47:00,25877.9,25877.9,25874.9,25875.9,0
2018/08/27,14:48:00,25875.9,25876.9,25875.9,25875.9,0
2018/08/27,14:49:00,25876.9,25876.9,25874.9,25875.9,0
2018/08/27,14:50:00,25875.9,25876.9,25875.9,25876.9,0
2018/08/27,14:51:00,25875.9,25876.9,25874.9,25874.9,0
2018/08/27,14:52:00,25874.9,25874.9,25873.9,25874.9,0
2018/08/27,14:53:00,25874.9,25874.9,25873.9,25873.9,0
2018/08/27,14:54:00,25873.9,25873.9,25870.9,25872.9,0
2018/08/27,14:55:00,25872.9,25875.9,25872.9,25874.9,0
2018/08/27,14:56:00,25874.9,25876.9,25873.9,25874.9,0
2018/08/27,14:57:00,25874.9,25874.9,25872.9,25874.9,0
2018/08/27,14:58:00,25874.9,25874.9,25871.9,25874.9,0
2018/08/27,14:59:00,25873.9,25875.9,25873.9,25874.9,0
2018/08/27,15:00:00,25875.9,25876.9,25874.9,25875.9,0
2018/08/27,15:01:00,25874.9,25875.9,25869.9,25870.9,0
2018/08/27,15:02:00,25870.9,25871.9,25866.9,25867.9,0
2018/08/27,15:03:00,25866.9,25869.9,25866.9,25869.9,0
2018/08/27,15:04:00,25869.9,25871.9,25868.9,25870.9,0
2018/08/27,15:05:00,25870.9,25870.9,25866.9,25866.9,0
2018/08/27,15:06:00,25866.9,25866.9,25861.9,25862.9,0
2018/08/27,15:07:00,25862.9,25863.9,25861.9,25862.9,0
2018/08/27,15:08:00,25863.9,25863.9,25861.9,25861.9,0
2018/08/27,15:09:00,25861.9,25863.9,25860.9,25862.9,0
2018/08/27,15:10:00,25863.9,25863.9,25861.9,25862.9,0
2018/08/27,15:11:00,25862.9,25865.9,25860.9,25862.9,0
2018/08/27,15:12:00,25863.9,25864.9,25861.9,25862.9,0
2018/08/27,15:13:00,25862.9,25863.9,25860.9,25861.9,0
2018/08/27,15:14:00,25862.9,25864.9,25861.9,25863.9,0
2018/08/27,15:15:00,25861.9,25864.9,25861.9,25864.9,0
2018/08/27,15:16:00,25864.9,25866.9,25863.9,25866.9,0
2018/08/27,15:17:00,25866.9,25866.9,25865.9,25866.9,0
2018/08/27,15:18:00,25867.9,25867.9,25866.9,25866.9,0
2018/08/27,15:19:00,25867.9,25867.9,25866.9,25867.9,0
2018/08/27,15:20:00,25866.9,25867.9,25865.9,25865.9,0
2018/08/27,15:21:00,25866.9,25867.9,25865.9,25867.9,0
2018/08/27,15:22:00,25868.9,25869.9,25867.9,25869.9,0
2018/08/27,15:23:00,25870.9,25870.9,25869.9,25869.9,0
2018/08/27,15:24:00,25869.9,25869.9,25867.9,25867.9,0
2018/08/27,15:25:00,25868.9,25868.9,25864.9,25865.9,0
2018/08/27,15:26:00,25865.9,25865.9,25864.9,25865.9,0
2018/08/27,15:27:00,25865.9,25866.9,25864.9,25864.9,0
2018/08/27,15:28:00,25864.9,25864.9,25859.9,25862.9,0
2018/08/27,15:29:00,25862.9,25862.9,25861.9,25861.9,0
2018/08/27,15:30:00,25862.9,25864.9,25862.9,25864.9,0
2018/08/27,15:31:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,15:32:00,25865.9,25865.9,25864.9,25865.9,0
2018/08/27,15:33:00,25865.9,25868.9,25865.9,25867.9,0
2018/08/27,15:34:00,25867.9,25867.9,25863.9,25865.9,0
2018/08/27,15:35:00,25865.9,25865.9,25863.9,25863.9,0
2018/08/27,15:36:00,25863.9,25863.9,25860.9,25861.9,0
2018/08/27,15:37:00,25861.9,25861.9,25857.9,25858.9,0
2018/08/27,15:38:00,25858.9,25858.9,25856.9,25857.9,0
2018/08/27,15:39:00,25857.9,25860.9,25856.9,25858.9,0
2018/08/27,15:40:00,25859.9,25859.9,25858.9,25859.9,0
2018/08/27,15:41:00,25860.9,25860.9,25859.9,25859.9,0
2018/08/27,15:42:00,25858.9,25859.9,25854.9,25857.9,0
2018/08/27,15:43:00,25856.9,25857.9,25855.9,25855.9,0
2018/08/27,15:44:00,25854.9,25856.9,25854.9,25855.9,0
2018/08/27,15:45:00,25855.9,25857.9,25855.9,25856.9,0
2018/08/27,15:46:00,25857.9,25857.9,25856.9,25856.9,0
2018/08/27,15:47:00,25857.9,25857.9,25856.9,25857.9,0
2018/08/27,15:48:00,25858.9,25858.9,25856.9,25857.9,0
2018/08/27,15:49:00,25857.9,25857.9,25856.9,25856.9,0
2018/08/27,15:50:00,25856.9,25856.9,25855.9,25855.9,0
2018/08/27,15:51:00,25856.9,25859.9,25855.9,25858.9,0
2018/08/27,15:52:00,25858.9,25858.9,25857.9,25858.9,0
2018/08/27,15:53:00,25857.9,25857.9,25856.9,25856.9,0
2018/08/27,15:54:00,25856.9,25856.9,25855.9,25856.9,0
2018/08/27,15:55:00,25857.9,25858.9,25857.9,25858.9,0
2018/08/27,15:56:00,25858.9,25858.9,25855.9,25857.9,0
2018/08/27,15:57:00,25857.9,25861.9,25857.9,25860.9,0
2018/08/27,15:58:00,25861.9,25863.9,25860.9,25862.9,0
2018/08/27,15:59:00,25862.9,25865.9,25861.9,25865.9,0
2018/08/27,16:00:00,25864.9,25865.9,25863.9,25864.9,0
2018/08/27,16:01:00,25864.9,25864.9,25859.9,25862.9,0
2018/08/27,16:02:00,25862.9,25864.9,25861.9,25864.9,0
2018/08/27,16:03:00,25864.9,25864.9,25859.9,25861.9,0
2018/08/27,16:04:00,25860.9,25863.9,25857.9,25858.9,0
2018/08/27,16:05:00,25857.9,25859.9,25856.9,25857.9,0
2018/08/27,16:06:00,25858.9,25859.9,25856.9,25857.9,0
2018/08/27,16:07:00,25857.9,25863.9,25857.9,25863.9,0
2018/08/27,16:08:00,25863.9,25865.9,25861.9,25862.9,0
2018/08/27,16:09:00,25862.9,25868.9,25861.9,25867.9,0
2018/08/27,16:10:00,25867.9,25868.9,25866.9,25867.9,0
2018/08/27,16:11:00,25867.9,25868.9,25866.9,25867.9,0
2018/08/27,16:12:00,25868.9,25868.9,25866.9,25867.9,0
2018/08/27,16:13:00,25866.9,25867.9,25866.9,25866.9,0
2018/08/27,16:14:00,25866.9,25866.9,25863.9,25864.9,0
2018/08/27,16:15:00,25864.9,25867.9,25862.9,25867.9,0
2018/08/27,16:16:00,25866.9,25868.9,25866.9,25867.9,0
2018/08/27,16:17:00,25867.9,25868.9,25863.9,25864.9,0
2018/08/27,16:18:00,25863.9,25864.9,25860.9,25863.9,0
2018/08/27,16:19:00,25863.9,25863.9,25861.9,25861.9,0
2018/08/27,16:20:00,25862.9,25863.9,25861.9,25862.9,0
2018/08/27,16:21:00,25863.9,25863.9,25861.9,25862.9,0
2018/08/27,16:22:00,25863.9,25863.9,25862.9,25862.9,0
2018/08/27,16:23:00,25863.9,25865.9,25859.9,25861.9,0
2018/08/27,16:24:00,25861.9,25862.9,25860.9,25861.9,0
2018/08/27,16:25:00,25860.9,25861.9,25858.9,25860.9,0
2018/08/27,16:26:00,25859.9,25864.9,25859.9,25862.9,0
2018/08/27,16:27:00,25861.9,25864.9,25861.9,25864.9,0
2018/08/27,16:28:00,25863.9,25863.9,25858.9,25859.9,0
2018/08/27,16:29:00,25859.9,25859.9,25855.9,25857.9,0
2018/08/27,16:30:00,25857.9,25859.9,25855.9,25858.9,0
2018/08/27,16:31:00,25857.9,25858.9,25854.9,25857.9,0
2018/08/27,16:32:00,25858.9,25858.9,25854.9,25855.9,0
2018/08/27,16:33:00,25856.9,25858.9,25854.9,25857.9,0
2018/08/27,16:34:00,25857.9,25859.9,25856.9,25859.9,0
2018/08/27,16:35:00,25859.9,25863.9,25859.9,25861.9,0
2018/08/27,16:36:00,25861.9,25861.9,25858.9,25859.9,0
2018/08/27,16:37:00,25858.9,25862.9,25858.9,25861.9,0
2018/08/27,16:38:00,25861.9,25862.9,25858.9,25858.9,0
2018/08/27,16:39:00,25858.9,25860.9,25856.9,25858.9,0
2018/08/27,16:40:00,25858.9,25858.9,25856.9,25858.9,0
2018/08/27,16:41:00,25859.9,25859.9,25857.9,25857.9,0
2018/08/27,16:42:00,25856.9,25858.9,25856.9,25858.9,0
2018/08/27,16:43:00,25858.9,25858.9,25857.9,25857.9,0
2018/08/27,16:44:00,25858.9,25859.9,25857.9,25859.9,0
2018/08/27,16:45:00,25858.9,25859.9,25856.9,25859.9,0
2018/08/27,16:46:00,25859.9,25859.9,25858.9,25859.9,0
2018/08/27,16:47:00,25860.9,25861.9,25859.9,25861.9,0
2018/08/27,16:48:00,25861.9,25863.9,25860.9,25861.9,0
2018/08/27,16:49:00,25861.9,25861.9,25859.9,25861.9,0
2018/08/27,16:50:00,25860.9,25862.9,25860.9,25861.9,0
2018/08/27,16:51:00,25862.9,25862.9,25860.9,25861.9,0
2018/08/27,16:52:00,25862.9,25862.9,25860.9,25861.9,0
2018/08/27,16:53:00,25861.9,25861.9,25859.9,25859.9,0
2018/08/27,16:54:00,25859.9,25859.9,25856.9,25857.9,0
2018/08/27,16:55:00,25857.9,25859.9,25856.9,25858.9,0
2018/08/27,16:56:00,25859.9,25859.9,25857.9,25858.9,0
2018/08/27,16:57:00,25858.9,25859.9,25857.9,25857.9,0
2018/08/27,16:58:00,25857.9,25858.9,25855.9,25856.9,0
2018/08/27,16:59:00,25857.9,25857.9,25850.9,25851.9,0
2018/08/27,17:00:00,25851.9,25851.9,25849.9,25851.9,0
2018/08/27,17:01:00,25851.9,25857.9,25849.9,25857.9,0
2018/08/27,17:02:00,25857.9,25857.9,25854.9,25855.9,0
2018/08/27,17:03:00,25856.9,25858.9,25855.9,25855.9,0
2018/08/27,17:04:00,25856.9,25856.9,25854.9,25856.9,0
2018/08/27,17:05:00,25855.9,25856.9,25855.9,25856.9,0
2018/08/27,17:06:00,25856.9,25858.9,25854.9,25854.9,0
2018/08/27,17:07:00,25854.9,25859.9,25853.9,25859.9,0
2018/08/27,17:08:00,25859.9,25860.9,25857.9,25857.9,0
2018/08/27,17:09:00,25856.9,25857.9,25855.9,25856.9,0
2018/08/27,17:10:00,25856.9,25857.9,25854.9,25856.9,0
2018/08/27,17:11:00,25856.9,25856.9,25853.9,25854.9,0
2018/08/27,17:12:00,25854.9,25856.9,25853.9,25855.9,0
2018/08/27,17:13:00,25855.9,25856.9,25852.9,25854.9,0
2018/08/27,17:14:00,25853.9,25854.9,25852.9,25853.9,0
2018/08/27,17:15:00,25853.9,25853.9,25852.9,25852.9,0
2018/08/27,17:16:00,25852.9,25853.9,25850.9,25852.9,0
2018/08/27,17:17:00,25853.9,25853.9,25851.9,25852.9,0
2018/08/27,17:18:00,25852.9,25854.9,25852.9,25853.9,0
2018/08/27,17:19:00,25854.9,25857.9,25853.9,25856.9,0
2018/08/27,17:20:00,25855.9,25856.9,25854.9,25854.9,0
2018/08/27,17:21:00,25855.9,25855.9,25853.9,25853.9,0
2018/08/27,17:22:00,25854.9,25856.9,25853.9,25856.9,0
2018/08/27,17:23:00,25855.9,25857.9,25855.9,25856.9,0
2018/08/27,17:24:00,25856.9,25856.9,25854.9,25855.9,0
2018/08/27,17:25:00,25854.9,25856.9,25853.9,25854.9,0
2018/08/27,17:26:00,25854.9,25856.9,25853.9,25856.9,0
2018/08/27,17:27:00,25856.9,25856.9,25855.9,25856.9,0
2018/08/27,17:28:00,25856.9,25856.9,25855.9,25856.9,0
2018/08/27,17:29:00,25856.9,25856.9,25854.9,25856.9,0
2018/08/27,17:30:00,25855.9,25856.9,25855.9,25856.9,0
2018/08/27,17:31:00,25856.9,25857.9,25854.9,25855.9,0
2018/08/27,17:32:00,25855.9,25856.9,25854.9,25854.9,0
2018/08/27,17:33:00,25854.9,25856.9,25853.9,25855.9,0
2018/08/27,17:34:00,25854.9,25855.9,25853.9,25854.9,0
2018/08/27,17:35:00,25854.9,25858.9,25854.9,25858.9,0
2018/08/27,17:36:00,25858.9,25858.9,25857.9,25857.9,0
2018/08/27,17:37:00,25857.9,25858.9,25856.9,25856.9,0
2018/08/27,17:38:00,25857.9,25862.9,25857.9,25862.9,0
2018/08/27,17:39:00,25863.9,25865.9,25860.9,25860.9,0
2018/08/27,17:40:00,25861.9,25861.9,25858.9,25859.9,0
2018/08/27,17:41:00,25859.9,25860.9,25857.9,25860.9,0
2018/08/27,17:42:00,25860.9,25861.9,25860.9,25861.9,0
2018/08/27,17:43:00,25862.9,25866.9,25861.9,25866.9,0
2018/08/27,17:44:00,25866.9,25867.9,25864.9,25865.9,0
2018/08/27,17:45:00,25865.9,25866.9,25865.9,25866.9,0
2018/08/27,17:46:00,25866.9,25866.9,25863.9,25864.9,0
2018/08/27,17:47:00,25864.9,25866.9,25863.9,25865.9,0
2018/08/27,17:48:00,25866.9,25866.9,25865.9,25866.9,0
2018/08/27,17:49:00,25866.9,25872.9,25866.9,25871.9,0
2018/08/27,17:50:00,25871.9,25871.9,25868.9,25868.9,0
2018/08/27,17:51:00,25869.9,25869.9,25867.9,25868.9,0
2018/08/27,17:52:00,25868.9,25868.9,25866.9,25866.9,0
2018/08/27,17:53:00,25867.9,25869.9,25866.9,25866.9,0
2018/08/27,17:54:00,25866.9,25866.9,25865.9,25866.9,0
2018/08/27,17:55:00,25867.9,25870.9,25865.9,25869.9,0
2018/08/27,17:56:00,25868.9,25870.9,25865.9,25866.9,0
2018/08/27,17:57:00,25865.9,25867.9,25863.9,25867.9,0
2018/08/27,17:58:00,25867.9,25868.9,25866.9,25867.9,0
2018/08/27,17:59:00,25866.9,25868.9,25864.9,25864.9,0
2018/08/27,18:00:00,25864.9,25865.9,25864.9,25864.9,0
2018/08/27,18:01:00,25864.9,25864.9,25862.9,25863.9,0
2018/08/27,18:02:00,25864.9,25867.9,25864.9,25866.9,0
2018/08/27,18:03:00,25867.9,25870.9,25865.9,25865.9,0
2018/08/27,18:04:00,25866.9,25868.9,25864.9,25867.9,0
2018/08/27,18:05:00,25867.9,25868.9,25865.9,25866.9,0
2018/08/27,18:06:00,25866.9,25868.9,25864.9,25867.9,0
2018/08/27,18:07:00,25866.9,25867.9,25863.9,25864.9,0
2018/08/27,18:08:00,25865.9,25865.9,25863.9,25864.9,0
2018/08/27,18:09:00,25864.9,25865.9,25862.9,25863.9,0
2018/08/27,18:10:00,25862.9,25862.9,25861.9,25862.9,0
2018/08/27,18:11:00,25861.9,25863.9,25861.9,25862.9,0
2018/08/27,18:12:00,25862.9,25863.9,25861.9,25863.9,0
2018/08/27,18:13:00,25862.9,25863.9,25861.9,25863.9,0
2018/08/27,18:14:00,25863.9,25864.9,25862.9,25863.9,0
2018/08/27,18:15:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,18:16:00,25863.9,25864.9,25862.9,25863.9,0
2018/08/27,18:17:00,25864.9,25865.9,25862.9,25863.9,0
2018/08/27,18:18:00,25863.9,25865.9,25862.9,25864.9,0
2018/08/27,18:19:00,25863.9,25865.9,25863.9,25864.9,0
2018/08/27,18:20:00,25864.9,25866.9,25864.9,25865.9,0
2018/08/27,18:21:00,25864.9,25865.9,25864.9,25864.9,0
2018/08/27,18:22:00,25865.9,25866.9,25865.9,25865.9,0
2018/08/27,18:23:00,25864.9,25865.9,25863.9,25863.9,0
2018/08/27,18:24:00,25863.9,25863.9,25862.9,25862.9,0
2018/08/27,18:25:00,25862.9,25865.9,25860.9,25863.9,0
2018/08/27,18:26:00,25862.9,25868.9,25862.9,25866.9,0
2018/08/27,18:27:00,25866.9,25866.9,25863.9,25864.9,0
2018/08/27,18:28:00,25864.9,25864.9,25862.9,25863.9,0
2018/08/27,18:29:00,25864.9,25864.9,25861.9,25862.9,0
2018/08/27,18:30:00,25862.9,25862.9,25860.9,25861.9,0
2018/08/27,18:31:00,25860.9,25863.9,25860.9,25862.9,0
2018/08/27,18:32:00,25862.9,25863.9,25861.9,25863.9,0
2018/08/27,18:33:00,25863.9,25865.9,25862.9,25864.9,0
2018/08/27,18:34:00,25864.9,25865.9,25861.9,25863.9,0
2018/08/27,18:35:00,25863.9,25865.9,25861.9,25865.9,0
2018/08/27,18:36:00,25865.9,25865.9,25863.9,25865.9,0
2018/08/27,18:37:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,18:38:00,25864.9,25865.9,25863.9,25864.9,0
2018/08/27,18:39:00,25864.9,25864.9,25862.9,25863.9,0
2018/08/27,18:40:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,18:41:00,25863.9,25864.9,25863.9,25864.9,0
2018/08/27,18:42:00,25864.9,25865.9,25863.9,25863.9,0
2018/08/27,18:43:00,25863.9,25863.9,25861.9,25863.9,0
2018/08/27,18:44:00,25863.9,25864.9,25863.9,25863.9,0
2018/08/27,18:45:00,25863.9,25863.9,25860.9,25862.9,0
2018/08/27,18:46:00,25862.9,25863.9,25862.9,25863.9,0
2018/08/27,18:47:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,18:48:00,25864.9,25865.9,25861.9,25862.9,0
2018/08/27,18:49:00,25862.9,25863.9,25862.9,25863.9,0
2018/08/27,18:50:00,25863.9,25863.9,25862.9,25862.9,0
2018/08/27,18:51:00,25862.9,25863.9,25862.9,25863.9,0
2018/08/27,18:52:00,25862.9,25863.9,25862.9,25863.9,0
2018/08/27,18:53:00,25863.9,25863.9,25861.9,25861.9,0
2018/08/27,18:54:00,25861.9,25861.9,25859.9,25860.9,0
2018/08/27,18:55:00,25860.9,25863.9,25859.9,25862.9,0
2018/08/27,18:56:00,25863.9,25863.9,25861.9,25861.9,0
2018/08/27,18:57:00,25862.9,25863.9,25861.9,25862.9,0
2018/08/27,18:58:00,25863.9,25863.9,25862.9,25862.9,0
2018/08/27,18:59:00,25862.9,25862.9,25861.9,25861.9,0
2018/08/27,19:00:00,25861.9,25861.9,25858.9,25859.9,0
2018/08/27,19:01:00,25859.9,25860.9,25858.9,25859.9,0
2018/08/27,19:02:00,25859.9,25859.9,25858.9,25859.9,0
2018/08/27,19:03:00,25859.9,25859.9,25858.9,25858.9,0
2018/08/27,19:04:00,25858.9,25858.9,25857.9,25858.9,0
2018/08/27,19:05:00,25857.9,25858.9,25856.9,25858.9,0
2018/08/27,19:06:00,25857.9,25857.9,25856.9,25856.9,0
2018/08/27,19:07:00,25857.9,25858.9,25857.9,25858.9,0
2018/08/27,19:08:00,25859.9,25859.9,25856.9,25857.9,0
2018/08/27,19:09:00,25856.9,25857.9,25855.9,25855.9,0
2018/08/27,19:10:00,25856.9,25856.9,25854.9,25854.9,0
2018/08/27,19:11:00,25855.9,25855.9,25850.9,25850.9,0
2018/08/27,19:12:00,25851.9,25854.9,25850.9,25854.9,0
2018/08/27,19:13:00,25853.9,25855.9,25851.9,25854.9,0
2018/08/27,19:14:00,25855.9,25855.9,25853.9,25854.9,0
2018/08/27,19:15:00,25854.9,25857.9,25854.9,25856.9,0
2018/08/27,19:16:00,25856.9,25857.9,25855.9,25857.9,0
2018/08/27,19:17:00,25857.9,25857.9,25854.9,25855.9,0
2018/08/27,19:18:00,25856.9,25857.9,25856.9,25857.9,0
2018/08/27,19:19:00,25857.9,25857.9,25855.9,25856.9,0
2018/08/27,19:20:00,25856.9,25858.9,25856.9,25857.9,0
2018/08/27,19:21:00,25857.9,25857.9,25856.9,25856.9,0
2018/08/27,19:22:00,25857.9,25860.9,25857.9,25859.9,0
2018/08/27,19:23:00,25860.9,25869.9,25859.9,25869.9,0
2018/08/27,19:24:00,25869.9,25872.9,25868.9,25868.9,0
2018/08/27,19:25:00,25868.9,25868.9,25865.9,25865.9,0
2018/08/27,19:26:00,25866.9,25867.9,25865.9,25867.9,0
2018/08/27,19:27:00,25867.9,25867.9,25864.9,25864.9,0
2018/08/27,19:28:00,25864.9,25864.9,25862.9,25864.9,0
2018/08/27,19:29:00,25863.9,25864.9,25863.9,25863.9,0
2018/08/27,19:30:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,19:31:00,25863.9,25866.9,25861.9,25865.9,0
2018/08/27,19:32:00,25865.9,25867.9,25865.9,25866.9,0
2018/08/27,19:33:00,25866.9,25866.9,25865.9,25866.9,0
2018/08/27,19:34:00,25866.9,25866.9,25865.9,25866.9,0
2018/08/27,19:35:00,25866.9,25866.9,25865.9,25865.9,0
2018/08/27,19:36:00,25866.9,25869.9,25866.9,25867.9,0
2018/08/27,19:37:00,25866.9,25867.9,25865.9,25866.9,0
2018/08/27,19:38:00,25866.9,25866.9,25864.9,25865.9,0
2018/08/27,19:39:00,25865.9,25866.9,25864.9,25865.9,0
2018/08/27,19:40:00,25865.9,25866.9,25864.9,25865.9,0
2018/08/27,19:41:00,25865.9,25867.9,25864.9,25866.9,0
2018/08/27,19:42:00,25866.9,25867.9,25865.9,25866.9,0
2018/08/27,19:43:00,25866.9,25866.9,25864.9,25865.9,0
2018/08/27,19:44:00,25865.9,25867.9,25865.9,25867.9,0
2018/08/27,19:45:00,25866.9,25868.9,25866.9,25866.9,0
2018/08/27,19:46:00,25867.9,25867.9,25865.9,25866.9,0
2018/08/27,19:47:00,25867.9,25867.9,25863.9,25864.9,0
2018/08/27,19:48:00,25865.9,25867.9,25864.9,25866.9,0
2018/08/27,19:49:00,25867.9,25867.9,25864.9,25865.9,0
2018/08/27,19:50:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,19:51:00,25864.9,25864.9,25863.9,25864.9,0
2018/08/27,19:52:00,25864.9,25864.9,25862.9,25863.9,0
2018/08/27,19:53:00,25863.9,25863.9,25862.9,25863.9,0
2018/08/27,19:54:00,25864.9,25864.9,25863.9,25864.9,0
2018/08/27,19:55:00,25864.9,25864.9,25863.9,25864.9,0
2018/08/27,19:56:00,25864.9,25864.9,25861.9,25864.9,0
2018/08/27,19:57:00,25864.9,25864.9,25861.9,25864.9,0
2018/08/27,19:58:00,25863.9,25864.9,25863.9,25864.9,0
2018/08/27,19:59:00,25864.9,25864.9,25863.9,25864.9,0
2018/08/27,20:00:00,25864.9,25865.9,25863.9,25864.9,0
2018/08/27,20:01:00,25863.9,25867.9,25863.9,25867.9,0
2018/08/27,20:02:00,25867.9,25869.9,25866.9,25869.9,0
2018/08/27,20:03:00,25869.9,25869.9,25868.9,25868.9,0
2018/08/27,20:04:00,25869.9,25869.9,25868.9,25869.9,0
2018/08/27,20:05:00,25868.9,25870.9,25868.9,25869.9,0
2018/08/27,20:06:00,25869.9,25872.9,25868.9,25871.9,0
2018/08/27,20:07:00,25872.9,25874.9,25871.9,25874.9,0
2018/08/27,20:08:00,25874.9,25874.9,25873.9,25874.9,0
2018/08/27,20:09:00,25874.9,25874.9,25872.9,25873.9,0
2018/08/27,20:10:00,25873.9,25873.9,25872.9,25873.9,0
2018/08/27,20:11:00,25873.9,25873.9,25870.9,25872.9,0
2018/08/27,20:12:00,25872.9,25873.9,25872.9,25873.9,0
2018/08/27,20:13:00,25873.9,25873.9,25872.9,25873.9,0
2018/08/27,20:14:00,25873.9,25874.9,25873.9,25874.9,0
2018/08/27,20:16:00,25874.9,25874.9,25868.9,25868.9,0
2018/08/27,20:17:00,25868.9,25868.9,25863.9,25866.9,0
2018/08/27,20:18:00,25866.9,25866.9,25865.9,25865.9,0
2018/08/27,20:19:00,25865.9,25866.9,25863.9,25864.9,0
2018/08/27,20:20:00,25865.9,25865.9,25864.9,25865.9,0
2018/08/27,20:21:00,25864.9,25865.9,25864.9,25865.9,0
2018/08/27,20:22:00,25865.9,25865.9,25864.9,25864.9,0
2018/08/27,20:23:00,25865.9,25866.9,25865.9,25866.9,0
2018/08/27,20:24:00,25866.9,25867.9,25865.9,25867.9,0
2018/08/27,20:25:00,25867.9,25869.9,25866.9,25867.9,0
2018/08/27,20:26:00,25866.9,25867.9,25866.9,25867.9,0
2018/08/27,20:27:00,25867.9,25869.9,25867.9,25868.9,0
2018/08/27,20:28:00,25869.9,25869.9,25868.9,25868.9,0
2018/08/27,20:29:00,25869.9,25870.9,25868.9,25869.9,0
2018/08/27,20:30:00,25870.9,25870.9,25869.9,25870.9,0
2018/08/27,20:31:00,25870.9,25870.9,25869.9,25870.9,0
2018/08/27,20:32:00,25869.9,25876.9,25869.9,25876.9,0
2018/08/27,20:33:00,25877.9,25883.9,25877.9,25882.9,0
2018/08/27,20:34:00,25882.9,25882.9,25876.9,25876.9,0
2018/08/27,20:35:00,25876.9,25877.9,25873.9,25876.9,0
2018/08/27,20:36:00,25875.9,25876.9,25874.9,25876.9,0
2018/08/27,20:37:00,25875.9,25876.9,25875.9,25875.9,0
2018/08/27,20:38:00,25876.9,25877.9,25874.9,25876.9,0
2018/08/27,20:39:00,25876.9,25876.9,25876.9,25876.9,0
2018/08/27,20:40:00,25877.9,25879.9,25876.9,25878.9,0
2018/08/27,20:41:00,25878.9,25879.9,25876.9,25879.9,0
2018/08/27,20:42:00,25878.9,25879.9,25878.9,25878.9,0
2018/08/27,20:43:00,25879.9,25879.9,25878.9,25878.9,0
2018/08/27,20:46:00,25878.9,25881.9,25877.9,25879.9,0
2018/08/27,20:47:00,25880.9,25881.9,25880.9,25881.9,0
2018/08/27,20:48:00,25880.9,25881.9,25880.9,25881.9,0
2018/08/27,20:49:00,25882.9,25882.9,25880.9,25880.9,0
2018/08/27,20:50:00,25881.9,25882.9,25880.9,25882.9,0
2018/08/27,20:51:00,25882.9,25884.9,25881.9,25883.9,0
2018/08/27,20:52:00,25884.9,25885.9,25884.9,25885.9,0
2018/08/27,20:53:00,25886.9,25886.9,25885.9,25886.9,0
2018/08/27,20:54:00,25887.9,25887.9,25885.9,25885.9,0
2018/08/27,20:55:00,25886.9,25886.9,25886.9,25886.9,0
2018/08/27,20:56:00,25886.9,25887.9,25886.9,25887.9,0
2018/08/27,20:57:00,25888.9,25888.9,25886.9,25887.9,0
2018/08/27,20:58:00,25888.9,25889.9,25887.9,25888.9,0
2018/08/27,20:59:00,25889.9,25889.9,25888.9,25888.9,0
2018/08/27,21:00:00,25889.9,25891.9,25885.9,25886.9,0
2018/08/27,21:01:00,25885.9,25892.9,25882.9,25892.9,0
2018/08/27,21:02:00,25893.9,25893.9,25889.9,25889.9,0
2018/08/27,21:03:00,25890.9,25892.9,25890.9,25892.9,0
2018/08/27,21:04:00,25893.9,25897.9,25893.9,25896.9,0
2018/08/27,21:05:00,25897.9,25898.9,25892.9,25896.9,0
2018/08/27,21:06:00,25897.9,25898.9,25896.9,25898.9,0
2018/08/27,21:07:00,25898.9,25899.9,25896.9,25899.9,0
2018/08/27,21:08:00,25898.9,25903.9,25898.9,25902.9,0
2018/08/27,21:09:00,25903.9,25904.9,25902.9,25903.9,0
2018/08/27,21:10:00,25903.9,25904.9,25901.9,25903.9,0
2018/08/27,21:11:00,25904.9,25909.9,25903.9,25909.9,0
2018/08/27,21:12:00,25909.9,25909.9,25905.9,25907.9,0
2018/08/27,21:13:00,25908.9,25909.9,25907.9,25908.9,0
2018/08/27,21:14:00,25908.9,25914.9,25907.9,25913.9,0
2018/08/27,21:15:00,25913.9,25915.9,25911.9,25915.9,0
2018/08/27,21:16:00,25916.9,25918.9,25914.9,25914.9,0
2018/08/27,21:17:00,25914.9,25915.9,25913.9,25914.9,0
2018/08/27,21:18:00,25914.9,25915.9,25912.9,25915.9,0
2018/08/27,21:19:00,25915.9,25919.9,25913.9,25919.9,0
2018/08/27,21:20:00,25920.9,25923.9,25917.9,25923.9,0
2018/08/27,21:21:00,25923.9,25928.9,25922.9,25927.9,0
2018/08/27,21:22:00,25928.9,25928.9,25920.9,25922.9,0
2018/08/27,21:23:00,25923.9,25927.9,25923.9,25926.9,0
2018/08/27,21:24:00,25926.9,25926.9,25922.9,25925.9,0
2018/08/27,21:25:00,25926.9,25926.9,25924.9,25925.9,0
2018/08/27,21:26:00,25927.9,25927.9,25925.9,25925.9,0
2018/08/27,21:27:00,25925.9,25925.9,25921.9,25922.9,0
2018/08/27,21:28:00,25921.9,25922.9,25921.9,25922.9,0
2018/08/27,21:29:00,25922.9,25922.9,25919.9,25920.9,0
2018/08/27,21:30:00,25921.9,25930.9,25920.9,25930.9,0
2018/08/27,21:31:00,25930.9,25930.9,25922.9,25922.9,0
2018/08/27,21:32:00,25923.9,25925.9,25921.9,25925.9,0
2018/08/27,21:33:00,25925.9,25928.9,25924.9,25924.9,0
2018/08/27,21:34:00,25924.9,25925.9,25922.9,25925.9,0
2018/08/27,21:35:00,25926.9,25926.9,25925.9,25926.9,0
2018/08/27,21:36:00,25925.9,25927.9,25925.9,25927.9,0
2018/08/27,21:37:00,25926.9,25927.9,25926.9,25927.9,0
2018/08/27,21:38:00,25927.9,25927.9,25925.9,25925.9,0
2018/08/27,21:39:00,25925.9,25925.9,25924.9,25924.9,0
2018/08/27,21:40:00,25924.9,25926.9,25923.9,25926.9,0
2018/08/27,21:41:00,25927.9,25928.9,25926.9,25928.9,0
2018/08/27,21:42:00,25928.9,25928.9,25926.9,25927.9,0
2018/08/27,21:43:00,25928.9,25928.9,25927.9,25927.9,0
2018/08/27,21:44:00,25927.9,25927.9,25924.9,25925.9,0
2018/08/27,21:45:00,25925.9,25927.9,25925.9,25926.9,0
2018/08/27,21:46:00,25927.9,25927.9,25924.9,25924.9,0
2018/08/27,21:47:00,25924.9,25924.9,25922.9,25923.9,0
2018/08/27,21:48:00,25923.9,25923.9,25921.9,25921.9,0
2018/08/27,21:49:00,25922.9,25925.9,25921.9,25923.9,0
2018/08/27,21:50:00,25923.9,25923.9,25921.9,25922.9,0
2018/08/27,21:51:00,25923.9,25923.9,25922.9,25923.9,0
2018/08/27,21:52:00,25923.9,25923.9,25922.9,25923.9,0
2018/08/27,21:53:00,25922.9,25925.9,25922.9,25924.9,0
2018/08/27,21:54:00,25925.9,25926.9,25925.9,25926.9,0
2018/08/27,21:55:00,25926.9,25929.9,25925.9,25929.9,0
2018/08/27,21:56:00,25929.9,25929.9,25928.9,25928.9,0
2018/08/27,21:57:00,25929.9,25930.9,25926.9,25927.9,0
2018/08/27,21:58:00,25926.9,25929.9,25926.9,25928.9,0
2018/08/27,21:59:00,25929.9,25929.9,25928.9,25929.9,0
2018/08/27,22:00:00,25930.9,25933.9,25930.9,25932.9,0
2018/08/27,22:01:00,25933.9,25933.9,25927.9,25930.9,0
2018/08/27,22:02:00,25930.9,25931.9,25929.9,25930.9,0
2018/08/27,22:03:00,25931.9,25933.9,25930.9,25930.9,0
2018/08/27,22:04:00,25930.9,25933.9,25928.9,25932.9,0
2018/08/27,22:05:00,25933.9,25934.9,25931.9,25934.9,0
2018/08/27,22:06:00,25935.9,25939.9,25929.9,25931.9,0
2018/08/27,22:07:00,25931.9,25937.9,25931.9,25936.9,0
2018/08/27,22:08:00,25936.9,25936.9,25933.9,25935.9,0
2018/08/27,22:09:00,25936.9,25936.9,25933.9,25935.9,0
2018/08/27,22:10:00,25935.9,25935.9,25931.9,25934.9,0
2018/08/27,22:11:00,25933.9,25935.9,25933.9,25934.9,0
2018/08/27,22:12:00,25934.9,25934.9,25932.9,25933.9,0
2018/08/27,22:13:00,25933.9,25933.9,25932.9,25932.9,0
2018/08/27,22:14:00,25931.9,25932.9,25931.9,25932.9,0
2018/08/27,22:15:00,25931.9,25932.9,25931.9,25932.9,0
2018/08/27,22:16:00,25932.9,25933.9,25931.9,25931.9,0
2018/08/27,22:17:00,25931.9,25933.9,25930.9,25933.9,0
2018/08/27,22:18:00,25934.9,25934.9,25934.9,25934.9,0
2018/08/27,22:19:00,25934.9,25934.9,25932.9,25933.9,0
2018/08/27,22:20:00,25933.9,25934.9,25932.9,25933.9,0
2018/08/27,22:21:00,25934.9,25936.9,25934.9,25935.9,0
2018/08/27,22:22:00,25935.9,25935.9,25932.9,25935.9,0
2018/08/27,22:23:00,25934.9,25941.9,25934.9,25940.9,0
2018/08/27,22:24:00,25941.9,25942.9,25940.9,25942.9,0
2018/08/27,22:25:00,25943.9,25943.9,25942.9,25943.9,0
2018/08/27,22:26:00,25943.9,25944.9,25942.9,25944.9,0
2018/08/27,22:27:00,25943.9,25943.9,25937.9,25937.9,0
2018/08/27,22:28:00,25938.9,25944.9,25938.9,25939.9,0
2018/08/27,22:29:00,25939.9,25940.9,25936.9,25938.9,0
2018/08/27,22:30:00,25939.9,25942.9,25939.9,25939.9,0
2018/08/27,22:31:00,25939.9,25946.9,25931.9,25940.9,0
2018/08/27,22:32:00,25940.9,25948.9,25936.9,25943.9,0
2018/08/27,22:33:00,25944.9,25953.9,25944.9,25951.9,0
2018/08/27,22:34:00,25952.9,25954.9,25944.9,25949.9,0
2018/08/27,22:35:00,25949.9,25951.9,25944.9,25946.9,0
2018/08/27,22:36:00,25946.9,25951.9,25942.9,25945.9,0
2018/08/27,22:37:00,25944.9,25953.9,25933.9,25936.9,0
2018/08/27,22:38:00,25936.9,25942.9,25934.9,25938.9,0
2018/08/27,22:39:00,25939.9,25941.9,25931.9,25936.9,0
2018/08/27,22:40:00,25936.9,25957.9,25935.9,25956.9,0
2018/08/27,22:41:00,25957.9,25959.9,25948.9,25950.9,0
2018/08/27,22:42:00,25949.9,25964.9,25949.9,25959.9,0
2018/08/27,22:43:00,25960.9,25967.9,25958.9,25966.9,0
2018/08/27,22:44:00,25966.9,25973.9,25964.9,25970.9,0
2018/08/27,22:45:00,25970.9,25976.9,25963.9,25966.9,0
2018/08/27,22:46:00,25967.9,25971.9,25964.9,25970.9,0
2018/08/27,22:47:00,25971.9,25982.9,25971.9,25980.9,0
2018/08/27,22:48:00,25980.9,25984.1,25978.9,25982.1,0
2018/08/27,22:49:00,25983.1,25987.1,25981.1,25986.1,0
2018/08/27,22:50:00,25986.1,25986.1,25980.9,25981.9,0
2018/08/27,22:51:00,25981.9,25983.9,25977.9,25978.9,0
2018/08/27,22:52:00,25979.9,25985.1,25977.9,25984.1,0
2018/08/27,22:53:00,25985.1,25988.1,25982.1,25987.1,0
2018/08/27,22:54:00,25987.1,25996.1,25986.1,25995.1,0
2018/08/27,22:55:00,25995.1,25996.1,25991.1,25996.1,0
2018/08/27,22:56:00,25996.1,26000.2,25991.2,25994.2,0
2018/08/27,22:57:00,25993.2,26002.2,25993.2,26000.2,0
2018/08/27,22:58:00,26001.2,26004.2,25998.2,25999.2,0
2018/08/27,22:59:00,25998.2,26002.2,25997.2,26002.2,0
2018/08/27,23:00:00,26001.2,26003.2,25997.3,26000.3,0
2018/08/27,23:01:00,26001.3,26004.3,25996.3,26001.3,0
2018/08/27,23:02:00,26002.3,26003.3,25997.3,26001.3,0
2018/08/27,23:03:00,26002.3,26002.3,25994.3,25996.3,0
2018/08/27,23:04:00,25996.3,26002.3,25994.3,26000.3,0
2018/08/27,23:05:00,26001.3,26001.3,25994.3,25997.3,0
2018/08/27,23:06:00,25998.3,26004.3,25997.3,26003.3,0
2018/08/27,23:07:00,26003.3,26006.3,25999.3,26003.3,0
2018/08/27,23:08:00,26003.3,26005.4,26001.4,26005.4,0
2018/08/27,23:09:00,26006.4,26007.4,26000.4,26004.4,0
2018/08/27,23:10:00,26004.4,26010.4,26001.4,26008.4,0
2018/08/27,23:11:00,26009.4,26012.4,26006.4,26009.4,0
2018/08/27,23:12:00,26010.4,26013.4,26007.4,26007.4,0
2018/08/27,23:13:00,26008.4,26012.4,26007.4,26012.4,0
2018/08/27,23:14:00,26012.4,26015.4,26011.4,26014.4,0
2018/08/27,23:15:00,26015.4,26020.4,26009.4,26012.4,0
2018/08/27,23:16:00,26013.4,26018.4,26011.4,26015.4,0
2018/08/27,23:17:00,26016.4,26016.4,26005.4,26007.4,0
2018/08/27,23:18:00,26008.4,26011.4,26006.4,26007.4,0
2018/08/27,23:19:00,26007.4,26009.4,26002.4,26004.4,0
2018/08/27,23:20:00,26003.4,26008.4,26001.4,26008.4,0
2018/08/27,23:21:00,26008.4,26009.4,26003.4,26007.4,0
2018/08/27,23:22:00,26007.4,26011.4,26005.4,26011.4,0
2018/08/27,23:23:00,26011.4,26013.4,26007.4,26008.4,0
2018/08/27,23:24:00,26009.4,26012.4,26009.4,26010.4,0
2018/08/27,23:25:00,26011.4,26017.6,26010.4,26016.6,0
2018/08/27,23:26:00,26016.6,26016.6,26010.6,26012.6,0
2018/08/27,23:27:00,26012.6,26016.6,26010.6,26015.6,0
2018/08/27,23:28:00,26016.6,26018.6,26013.6,26014.6,0
2018/08/27,23:29:00,26015.6,26016.6,26012.6,26012.6,0
2018/08/27,23:30:00,26012.6,26013.6,26007.6,26012.6,0
2018/08/27,23:31:00,26013.6,26013.6,26002.6,26003.6,0
2018/08/27,23:32:00,26004.6,26004.7,26001.7,26002.7,0
2018/08/27,23:33:00,26003.7,26003.7,25993.7,25994.7,0
2018/08/27,23:34:00,25995.7,25995.7,25990.7,25993.7,0
2018/08/27,23:35:00,25993.7,25995.7,25986.7,25989.7,0
2018/08/27,23:36:00,25989.7,25990.7,25987.7,25987.7,0
2018/08/27,23:37:00,25988.7,25989.7,25984.7,25986.7,0
2018/08/27,23:38:00,25986.7,25986.7,25978.7,25984.7,0
2018/08/27,23:39:00,25984.7,25984.7,25975.7,25984.7,0
2018/08/27,23:40:00,25984.7,25984.7,25976.7,25981.7,0
2018/08/27,23:41:00,25981.7,25986.7,25979.7,25986.7,0
2018/08/27,23:42:00,25987.7,25996.7,25987.7,25996.7,0
2018/08/27,23:43:00,25997.7,26000.8,25992.8,25993.8,0
2018/08/27,23:44:00,25994.8,25998.8,25992.8,25995.8,0
2018/08/27,23:45:00,25996.8,26003.8,25994.8,26002.8,0
2018/08/27,23:46:00,26003.8,26006.8,26000.8,26005.8,0
2018/08/27,23:47:00,26006.8,26006.8,25995.8,25998.8,0
2018/08/27,23:48:00,25998.8,26001.8,25996.8,25996.8,0
2018/08/27,23:49:00,25997.8,25997.8,25990.8,25994.8,0
2018/08/27,23:50:00,25994.8,25996.8,25991.8,25994.8,0
2018/08/27,23:51:00,25995.8,25998.8,25991.8,25998.8,0
2018/08/27,23:52:00,25998.8,26000.8,25993.8,25994.8,0
2018/08/27,23:53:00,25994.8,26000.8,25994.8,25999.8,0
2018/08/27,23:54:00,25998.8,26003.8,25996.8,26001.8,0
2018/08/27,23:55:00,26001.8,26004.8,25998.8,26004.8,0
2018/08/27,23:56:00,26004.8,26009.8,26002.8,26007.8,0
2018/08/27,23:57:00,26007.8,26007.8,26004.8,26005.8,0
2018/08/27,23:58:00,26005.8,26005.8,25999.8,26000.8,0
2018/08/27,23:59:00,26001.8,26007.8,26000.8,26006.8,0
2018/08/28,00:00:00,26007.8,26010.8,26006.8,26009.8,0
2018/08/28,00:01:00,26010.8,26011.8,26006.8,26011.8,0
2018/08/28,00:02:00,26011.8,26023.8,26010.8,26015.8,0
2018/08/28,00:03:00,26016.8,26016.8,26011.8,26011.8,0
2018/08/28,00:04:00,26011.8,26016.8,26010.8,26013.8,0
2018/08/28,00:05:00,26014.8,26014.8,26008.8,26010.8,0
2018/08/28,00:06:00,26011.8,26011.8,26002.8,26003.8,0
2018/08/28,00:07:00,26003.8,26004.8,25991.8,25991.8,0
2018/08/28,00:08:00,25992.8,26004.8,25990.8,26003.8,0
2018/08/28,00:09:00,26004.8,26010.8,26001.8,26007.8,0
2018/08/28,00:10:00,26008.8,26013.8,26006.8,26011.8,0
2018/08/28,00:11:00,26012.8,26021.8,26012.8,26021.8,0
2018/08/28,00:12:00,26021.8,26021.8,26009.8,26011.8,0
2018/08/28,00:13:00,26011.8,26014.8,26006.8,26010.8,0
2018/08/28,00:14:00,26011.8,26012.8,26004.8,26012.8,0
2018/08/28,00:15:00,26013.8,26018.7,26010.7,26017.7,0
2018/08/28,00:16:00,26017.7,26019.7,26013.7,26015.7,0
2018/08/28,00:17:00,26015.7,26017.7,26013.7,26017.7,0
2018/08/28,00:18:00,26018.7,26022.7,26014.7,26017.7,0
2018/08/28,00:19:00,26018.7,26018.7,26012.7,26017.7,0
2018/08/28,00:20:00,26018.7,26019.7,26012.7,26013.7,0
2018/08/28,00:21:00,26012.7,26015.7,26010.7,26014.7,0
2018/08/28,00:22:00,26015.7,26016.7,26014.7,26015.7,0
2018/08/28,00:23:00,26015.7,26015.7,25997.7,26004.7,0
2018/08/28,00:24:00,26004.7,26009.7,26004.7,26007.7,0
2018/08/28,00:25:00,26008.7,26010.7,26006.7,26008.7,0
2018/08/28,00:26:00,26008.7,26010.7,26002.7,26004.7,0
2018/08/28,00:27:00,26003.7,26012.7,26003.7,26010.7,0
2018/08/28,00:28:00,26009.7,26016.7,26009.7,26016.7,0
2018/08/28,00:29:00,26015.7,26018.7,26012.7,26017.7,0
2018/08/28,00:30:00,26017.7,26020.7,26014.7,26014.7,0
2018/08/28,00:31:00,26014.7,26020.7,26011.7,26018.7,0
2018/08/28,00:32:00,26018.7,26020.7,26010.7,26011.7,0
2018/08/28,00:33:00,26011.7,26018.7,26009.7,26017.7,0
2018/08/28,00:34:00,26016.7,26021.7,26015.7,26020.7,0
2018/08/28,00:35:00,26020.7,26020.7,26011.6,26012.6,0
2018/08/28,00:36:00,26012.6,26016.6,26010.6,26012.6,0
2018/08/28,00:37:00,26012.6,26014.7,26011.6,26012.7,0
2018/08/28,00:38:00,26013.7,26015.7,26012.7,26014.7,0
2018/08/28,00:39:00,26014.7,26015.7,26008.7,26009.7,0
2018/08/28,00:40:00,26009.7,26010.7,25993.7,25993.7,0
2018/08/28,00:41:00,25994.7,25997.7,25991.7,25996.7,0
2018/08/28,00:42:00,25996.7,26002.7,25995.7,26001.7,0
2018/08/28,00:43:00,26002.7,26004.7,26001.7,26003.7,0
2018/08/28,00:44:00,26004.7,26008.7,26001.7,26001.7,0
2018/08/28,00:45:00,26001.7,26005.7,26000.7,26003.7,0
2018/08/28,00:46:00,26003.7,26006.7,26001.7,26005.7,0
2018/08/28,00:47:00,26006.7,26006.7,26004.7,26005.7,0
2018/08/28,00:48:00,26004.7,26017.7,26004.7,26009.7,0
2018/08/28,00:49:00,26008.7,26010.7,26006.7,26007.7,0
2018/08/28,00:50:00,26008.7,26013.8,26007.7,26013.8,0
2018/08/28,00:51:00,26014.8,26017.8,26012.8,26016.8,0
2018/08/28,00:52:00,26017.8,26021.8,26016.8,26019.8,0
2018/08/28,00:53:00,26020.8,26020.8,26015.8,26015.8,0
2018/08/28,00:54:00,26015.8,26019.8,26012.8,26017.8,0
2018/08/28,00:55:00,26018.8,26021.8,26016.8,26018.7,0
2018/08/28,00:56:00,26019.7,26020.7,26015.7,26015.7,0
2018/08/28,00:57:00,26016.7,26016.7,26012.7,26014.7,0
2018/08/28,00:58:00,26015.7,26034.7,26014.7,26032.7,0
2018/08/28,00:59:00,26033.7,26078.7,26032.7,26056.7,0
2018/08/28,01:00:00,26056.7,26061.7,26051.7,26060.7,0
2018/08/28,01:01:00,26060.7,26060.7,26055.7,26057.7,0
2018/08/28,01:02:00,26057.7,26060.6,26054.6,26054.6,0
2018/08/28,01:03:00,26055.6,26060.6,26054.6,26055.6,0
2018/08/28,01:04:00,26056.6,26056.6,26050.6,26051.6,0
2018/08/28,01:05:00,26051.6,26054.4,26050.4,26050.4,0
2018/08/28,01:06:00,26051.4,26052.4,26046.4,26050.4,0
2018/08/28,01:07:00,26050.4,26053.4,26046.4,26048.4,0
2018/08/28,01:08:00,26047.4,26054.3,26046.3,26053.3,0
2018/08/28,01:09:00,26054.3,26058.3,26050.3,26050.3,0
2018/08/28,01:10:00,26051.3,26059.3,26051.3,26059.3,0
2018/08/28,01:11:00,26059.3,26062.3,26058.3,26058.3,0
2018/08/28,01:12:00,26058.3,26061.3,26056.3,26059.3,0
2018/08/28,01:13:00,26060.3,26062.2,26059.2,26061.2,0
2018/08/28,01:14:00,26060.2,26060.2,26056.2,26058.2,0
2018/08/28,01:15:00,26057.2,26062.2,26055.2,26062.2,0
2018/08/28,01:16:00,26061.2,26066.2,26060.2,26066.2,0
2018/08/28,01:17:00,26067.2,26067.2,26062.1,26062.1,0
2018/08/28,01:18:00,26063.1,26063.1,26056.1,26059.1,0
2018/08/28,01:19:00,26060.1,26061.1,26058.1,26061.1,0
2018/08/28,01:20:00,26062.1,26065.1,26059.1,26061.1,0
2018/08/28,01:21:00,26060.1,26064.1,26060.1,26062.1,0
2018/08/28,01:22:00,26061.1,26066.1,26061.1,26065.1,0
2018/08/28,01:23:00,26066.1,26066.1,26062.9,26063.9,0
2018/08/28,01:24:00,26063.9,26063.9,26061.9,26062.9,0
2018/08/28,01:25:00,26063.9,26065.9,26062.9,26063.9,0
2018/08/28,01:26:00,26063.9,26066.8,26063.8,26065.8,0
2018/08/28,01:27:00,26065.8,26065.8,26062.8,26062.8,0
2018/08/28,01:28:00,26063.8,26063.8,26060.8,26062.8,0
2018/08/28,01:29:00,26062.8,26062.8,26059.8,26062.8,0
2018/08/28,01:30:00,26061.8,26063.8,26058.8,26060.8,0
2018/08/28,01:31:00,26061.8,26062.8,26060.8,26062.8,0
2018/08/28,01:32:00,26062.8,26067.8,26061.8,26065.8,0
2018/08/28,01:33:00,26065.8,26068.8,26065.8,26066.8,0
2018/08/28,01:34:00,26066.8,26066.8,26060.8,26060.8,0
2018/08/28,01:35:00,26061.8,26062.8,26060.8,26060.8,0
2018/08/28,01:36:00,26060.8,26060.8,26057.8,26057.8,0
2018/08/28,01:37:00,26057.8,26060.8,26056.8,26059.8,0
2018/08/28,01:38:00,26060.8,26061.8,26059.8,26061.8,0
2018/08/28,01:39:00,26061.8,26062.8,26058.8,26059.8,0
2018/08/28,01:40:00,26059.8,26059.8,26054.8,26056.8,0
2018/08/28,01:41:00,26057.8,26060.8,26055.8,26059.8,0
2018/08/28,01:42:00,26059.8,26066.8,26058.8,26064.8,0
2018/08/28,01:43:00,26064.8,26066.8,26061.8,26062.8,0
2018/08/28,01:44:00,26062.8,26063.8,26060.8,26062.8,0
2018/08/28,01:45:00,26061.8,26061.8,26058.8,26059.8,0
2018/08/28,01:46:00,26058.8,26060.8,26054.8,26055.8,0
2018/08/28,01:47:00,26056.8,26056.8,26053.8,26054.8,0
2018/08/28,01:48:00,26054.8,26054.8,26048.8,26048.8,0
2018/08/28,01:49:00,26049.8,26053.8,26048.8,26051.8,0
2018/08/28,01:50:00,26051.8,26051.8,26050.8,26051.8,0
2018/08/28,01:51:00,26052.8,26057.8,26051.8,26056.8,0
2018/08/28,01:52:00,26057.8,26057.8,26053.8,26053.8,0
2018/08/28,01:53:00,26054.8,26054.8,26043.7,26044.7,0
2018/08/28,01:54:00,26045.7,26052.7,26045.7,26051.7,0
2018/08/28,01:55:00,26050.7,26051.8,26048.8,26051.8,0
2018/08/28,01:56:00,26051.8,26051.8,26047.7,26048.7,0
2018/08/28,01:57:00,26049.7,26050.7,26049.7,26050.7,0
2018/08/28,01:58:00,26051.7,26054.7,26050.7,26054.7,0
2018/08/28,01:59:00,26053.7,26055.7,26053.7,26055.7,0
2018/08/28,02:00:00,26056.7,26057.7,26054.7,26057.7,0
2018/08/28,02:01:00,26057.7,26058.7,26050.7,26054.7,0
2018/08/28,02:02:00,26055.7,26059.7,26055.7,26059.7,0
2018/08/28,02:03:00,26060.7,26062.6,26059.6,26059.6,0
2018/08/28,02:04:00,26059.6,26059.6,26055.6,26057.6,0
2018/08/28,02:05:00,26058.6,26061.6,26058.6,26058.6,0
2018/08/28,02:06:00,26058.6,26058.6,26052.6,26052.6,0
2018/08/28,02:07:00,26052.6,26052.6,26045.6,26047.6,0
2018/08/28,02:08:00,26048.6,26049.6,26044.4,26046.4,0
2018/08/28,02:09:00,26047.4,26052.4,26046.4,26048.4,0
2018/08/28,02:10:00,26047.4,26048.4,26043.4,26045.4,0
2018/08/28,02:11:00,26044.4,26048.4,26040.4,26048.4,0
2018/08/28,02:12:00,26049.4,26050.4,26047.4,26049.4,0
2018/08/28,02:13:00,26050.4,26053.3,26048.3,26050.3,0
2018/08/28,02:14:00,26051.3,26054.3,26049.3,26052.3,0
2018/08/28,02:15:00,26053.3,26055.3,26050.3,26051.3,0
2018/08/28,02:16:00,26051.3,26055.3,26050.3,26053.3,0
2018/08/28,02:17:00,26054.3,26054.3,26047.3,26050.3,0
2018/08/28,02:18:00,26050.3,26052.3,26048.3,26050.3,0
2018/08/28,02:19:00,26051.3,26054.3,26051.2,26053.3,0
2018/08/28,02:20:00,26053.3,26055.3,26050.3,26051.3,0
2018/08/28,02:21:00,26052.3,26052.3,26046.2,26046.2,0
2018/08/28,02:22:00,26047.2,26047.2,26043.2,26045.2,0
2018/08/28,02:23:00,26044.2,26050.2,26044.2,26050.2,0
2018/08/28,02:24:00,26051.2,26051.2,26047.2,26049.2,0
2018/08/28,02:25:00,26049.2,26051.1,26047.2,26051.1,0
2018/08/28,02:26:00,26051.1,26051.1,26045.1,26046.1,0
2018/08/28,02:27:00,26047.1,26049.1,26046.1,26047.1,0
2018/08/28,02:28:00,26047.1,26051.1,26046.1,26046.1,0
2018/08/28,02:29:00,26047.1,26048.0,26043.9,26046.9,0
2018/08/28,02:30:00,26047.9,26049.1,26044.1,26044.1,0
2018/08/28,02:31:00,26045.1,26050.1,26045.1,26050.1,0
2018/08/28,02:32:00,26050.1,26053.1,26049.1,26052.1,0
2018/08/28,02:33:00,26053.1,26053.1,26050.1,26051.1,0
2018/08/28,02:34:00,26051.1,26051.1,26042.1,26044.1,0
2018/08/28,02:35:00,26045.1,26047.1,26044.1,26047.1,0
2018/08/28,02:36:00,26047.1,26047.1,26042.1,26044.1,0
2018/08/28,02:37:00,26044.1,26044.1,26041.1,26042.1,0
2018/08/28,02:38:00,26042.1,26051.1,26042.1,26048.1,0
2018/08/28,02:39:00,26048.1,26051.1,26046.1,26047.1,0
2018/08/28,02:40:00,26047.1,26050.2,26046.1,26049.2,0
2018/08/28,02:41:00,26050.2,26051.2,26049.2,26050.2,0
2018/08/28,02:42:00,26050.2,26050.2,26045.3,26046.3,0
2018/08/28,02:43:00,26046.3,26050.3,26045.3,26049.3,0
2018/08/28,02:44:00,26049.3,26051.3,26048.3,26050.3,0
2018/08/28,02:45:00,26049.3,26052.3,26049.3,26052.3,0
2018/08/28,02:46:00,26052.3,26053.3,26049.3,26053.3,0
2018/08/28,02:47:00,26052.3,26054.3,26051.3,26054.3,0
2018/08/28,02:48:00,26054.3,26056.3,26053.3,26055.3,0
2018/08/28,02:49:00,26055.3,26055.3,26052.3,26053.3,0
2018/08/28,02:50:00,26053.3,26054.3,26052.3,26053.3,0
2018/08/28,02:51:00,26053.3,26053.3,26046.3,26047.3,0
2018/08/28,02:52:00,26048.3,26048.3,26045.3,26045.3,0
2018/08/28,02:53:00,26046.3,26050.3,26045.3,26049.3,0
2018/08/28,02:54:00,26049.3,26051.3,26047.3,26049.3,0
2018/08/28,02:55:00,26050.3,26052.3,26050.3,26052.3,0
2018/08/28,02:56:00,26053.3,26053.3,26048.4,26049.4,0
2018/08/28,02:57:00,26050.4,26053.4,26049.4,26052.4,0
2018/08/28,02:58:00,26053.4,26054.4,26049.4,26050.4,0
2018/08/28,02:59:00,26050.4,26054.4,26049.4,26054.4,0
2018/08/28,03:00:00,26053.4,26055.4,26052.4,26055.4,0
2018/08/28,03:01:00,26056.4,26061.4,26056.4,26060.4,0
2018/08/28,03:02:00,26059.4,26060.4,26057.4,26059.4,0
2018/08/28,03:03:00,26060.4,26060.4,26054.4,26056.4,0
2018/08/28,03:04:00,26056.4,26059.4,26054.4,26058.4,0
2018/08/28,03:05:00,26058.4,26058.4,26055.3,26056.3,0
2018/08/28,03:06:00,26056.3,26056.4,26052.4,26053.4,0
2018/08/28,03:07:00,26052.4,26053.4,26050.4,26051.4,0
2018/08/28,03:08:00,26052.4,26053.4,26051.4,26052.4,0
2018/08/28,03:09:00,26052.4,26052.4,26044.4,26044.4,0
2018/08/28,03:10:00,26044.4,26049.4,26044.4,26047.4,0
2018/08/28,03:11:00,26048.4,26048.4,26044.4,26044.4,0
2018/08/28,03:12:00,26043.4,26046.4,26043.4,26044.4,0
2018/08/28,03:13:00,26045.4,26046.4,26043.4,26044.4,0
2018/08/28,03:14:00,26045.4,26045.4,26042.4,26044.4,0
2018/08/28,03:15:00,26044.4,26045.4,26043.4,26045.4,0
2018/08/28,03:16:00,26046.4,26046.4,26042.4,26043.4,0
2018/08/28,03:17:00,26043.4,26047.4,26042.4,26046.4,0
2018/08/28,03:18:00,26047.4,26047.4,26044.4,26045.4,0
2018/08/28,03:19:00,26046.4,26046.4,26042.4,26042.4,0
2018/08/28,03:20:00,26042.4,26047.4,26042.4,26046.4,0
2018/08/28,03:21:00,26046.4,26046.4,26042.4,26043.4,0
2018/08/28,03:22:00,26043.4,26047.6,26042.4,26045.6,0
2018/08/28,03:23:00,26045.6,26047.6,26044.6,26045.6,0
2018/08/28,03:24:00,26045.6,26045.6,26041.6,26042.6,0
2018/08/28,03:25:00,26042.6,26043.6,26040.4,26043.4,0
2018/08/28,03:26:00,26042.4,26043.4,26040.4,26043.4,0
2018/08/28,03:27:00,26042.4,26043.4,26041.4,26042.4,0
2018/08/28,03:28:00,26041.4,26044.4,26041.4,26042.4,0
2018/08/28,03:29:00,26043.4,26047.4,26042.4,26047.4,0
2018/08/28,03:30:00,26046.4,26054.4,26045.4,26052.4,0
2018/08/28,03:31:00,26052.4,26057.4,26050.4,26055.4,0
2018/08/28,03:32:00,26056.4,26058.4,26055.4,26058.4,0
2018/08/28,03:33:00,26057.4,26058.4,26056.4,26057.4,0
2018/08/28,03:34:00,26058.4,26059.4,26056.4,26056.4,0
2018/08/28,03:35:00,26057.4,26059.4,26056.4,26057.4,0
2018/08/28,03:36:00,26057.4,26057.4,26054.4,26056.4,0
2018/08/28,03:37:00,26056.4,26058.4,26055.4,26058.4,0
2018/08/28,03:38:00,26059.4,26068.3,26059.4,26068.3,0
2018/08/28,03:39:00,26068.3,26068.3,26063.3,26063.3,0
2018/08/28,03:40:00,26063.3,26063.3,26058.3,26060.3,0
2018/08/28,03:41:00,26061.3,26064.3,26060.3,26064.3,0
2018/08/28,03:42:00,26064.3,26070.3,26063.3,26069.3,0
2018/08/28,03:43:00,26070.3,26070.3,26064.3,26064.3,0
2018/08/28,03:44:00,26064.3,26065.3,26062.3,26064.3,0
2018/08/28,03:45:00,26063.3,26065.3,26059.3,26060.3,0
2018/08/28,03:46:00,26060.3,26064.3,26057.3,26063.3,0
2018/08/28,03:47:00,26063.3,26063.3,26059.3,26059.3,0
2018/08/28,03:48:00,26059.3,26059.3,26052.3,26059.3,0
2018/08/28,03:49:00,26060.3,26061.3,26059.3,26059.3,0
2018/08/28,03:50:00,26060.3,26060.3,26058.3,26060.3,0
2018/08/28,03:51:00,26059.3,26060.3,26057.3,26057.3,0
2018/08/28,03:52:00,26057.3,26058.3,26056.3,26057.3,0
2018/08/28,03:53:00,26058.3,26058.3,26047.3,26047.3,0
2018/08/28,03:54:00,26048.3,26053.3,26047.3,26052.3,0
2018/08/28,03:55:00,26051.3,26052.3,26049.3,26051.3,0
2018/08/28,03:56:00,26052.3,26052.3,26048.3,26052.3,0
2018/08/28,03:57:00,26052.3,26054.3,26051.3,26053.3,0
2018/08/28,03:58:00,26053.3,26054.3,26051.3,26053.3,0
2018/08/28,03:59:00,26053.3,26056.3,26052.3,26056.3,0
2018/08/28,04:00:00,26056.3,26057.3,26054.3,26057.3,0
2018/08/28,04:01:00,26057.3,26057.3,26053.3,26055.3,0
2018/08/28,04:02:00,26055.3,26056.3,26053.3,26056.3,0
2018/08/28,04:03:00,26057.3,26058.3,26055.3,26056.3,0
2018/08/28,04:04:00,26057.3,26057.3,26052.3,26055.3,0
2018/08/28,04:05:00,26055.3,26059.3,26054.3,26054.3,0
2018/08/28,04:06:00,26053.3,26055.3,26052.3,26055.3,0
2018/08/28,04:07:00,26055.3,26056.3,26050.3,26050.3,0
2018/08/28,04:08:00,26051.3,26053.3,26050.3,26052.3,0
2018/08/28,04:09:00,26052.3,26054.3,26050.3,26053.3,0
2018/08/28,04:10:00,26053.3,26053.3,26046.3,26049.3,0
2018/08/28,04:11:00,26048.3,26049.3,26045.3,26047.3,0
2018/08/28,04:12:00,26047.3,26047.3,26041.3,26041.3,0
2018/08/28,04:13:00,26041.3,26042.3,26038.3,26039.3,0
2018/08/28,04:14:00,26040.3,26043.3,26039.3,26042.3,0
2018/08/28,04:15:00,26043.3,26046.3,26040.3,26042.3,0
2018/08/28,04:16:00,26042.3,26043.3,26036.3,26038.3,0
2018/08/28,04:17:00,26037.3,26038.3,26034.3,26038.3,0
2018/08/28,04:18:00,26039.3,26041.3,26033.3,26035.3,0
2018/08/28,04:19:00,26034.3,26035.3,26029.3,26030.3,0
2018/08/28,04:20:00,26030.3,26030.3,26024.3,26024.3,0
2018/08/28,04:21:00,26023.3,26033.3,26023.3,26032.3,0
2018/08/28,04:22:00,26033.3,26033.3,26030.3,26033.3,0
2018/08/28,04:23:00,26033.3,26037.3,26031.3,26037.3,0
2018/08/28,04:24:00,26038.3,26040.3,26036.3,26039.3,0
2018/08/28,04:25:00,26038.3,26039.3,26033.3,26035.3,0
2018/08/28,04:26:00,26036.3,26042.3,26035.3,26041.3,0
2018/08/28,04:27:00,26042.3,26042.3,26038.3,26040.3,0
2018/08/28,04:28:00,26041.3,26043.3,26041.3,26041.3,0
2018/08/28,04:29:00,26040.3,26046.3,26040.3,26045.3,0
2018/08/28,04:30:00,26046.3,26048.3,26044.3,26046.3,0
2018/08/28,04:31:00,26046.3,26046.3,26041.3,26044.3,0
2018/08/28,04:32:00,26045.3,26052.3,26045.3,26051.3,0
2018/08/28,04:33:00,26052.3,26052.3,26044.3,26050.3,0
2018/08/28,04:34:00,26050.3,26050.3,26041.3,26042.3,0
2018/08/28,04:35:00,26043.3,26046.3,26042.3,26045.3,0
2018/08/28,04:36:00,26046.3,26046.3,26042.3,26045.3,0
2018/08/28,04:37:00,26046.3,26046.3,26042.3,26042.3,0
2018/08/28,04:38:00,26043.3,26044.2,26042.2,26044.2,0
2018/08/28,04:39:00,26044.2,26044.2,26039.2,26041.2,0
2018/08/28,04:40:00,26041.2,26044.2,26040.2,26042.2,0
2018/08/28,04:41:00,26042.2,26042.2,26037.2,26039.2,0
2018/08/28,04:42:00,26039.2,26040.2,26037.2,26039.2,0
2018/08/28,04:43:00,26040.2,26042.2,26034.2,26042.2,0
2018/08/28,04:44:00,26043.2,26047.2,26042.2,26045.2,0
2018/08/28,04:45:00,26046.2,26050.2,26044.2,26045.2,0
2018/08/28,04:46:00,26044.2,26044.2,26035.2,26036.2,0
2018/08/28,04:47:00,26037.2,26042.2,26036.2,26041.2,0
2018/08/28,04:48:00,26041.2,26042.2,26040.2,26040.2,0
2018/08/28,04:49:00,26040.2,26041.2,26037.2,26041.2,0
2018/08/28,04:50:00,26041.2,26045.2,26040.2,26042.2,0
2018/08/28,04:51:00,26042.2,26042.2,26034.2,26039.2,0
2018/08/28,04:52:00,26039.2,26041.2,26037.2,26038.2,0
2018/08/28,04:53:00,26038.2,26040.2,26037.2,26038.2,0
2018/08/28,04:54:00,26039.2,26040.2,26037.2,26037.2,0
2018/08/28,04:55:00,26038.2,26038.2,26034.2,26035.2,0
2018/08/28,04:56:00,26035.2,26038.2,26031.2,26035.2,0
2018/08/28,04:57:00,26035.2,26037.2,26030.2,26037.2,0
2018/08/28,04:58:00,26036.2,26036.2,26033.2,26036.2,0
2018/08/28,04:59:00,26036.2,26052.2,26035.2,26049.2,0
2018/08/28,05:00:00,26049.2,26056.2,26048.2,26049.2,0
2018/08/28,07:02:00,26084.2,26095.2,26084.2,26093.2,0
2018/08/28,07:03:00,26093.2,26093.2,26087.2,26092.2,0
2018/08/28,07:04:00,26092.2,26095.2,26090.2,26092.2,0
2018/08/28,07:05:00,26093.2,26093.2,26090.2,26090.2,0
2018/08/28,07:06:00,26090.2,26090.2,26088.2,26090.2,0
2018/08/28,07:07:00,26090.2,26091.2,26090.2,26091.2,0
2018/08/28,07:08:00,26090.2,26090.2,26089.2,26089.2,0
2018/08/28,07:09:00,26088.2,26090.2,26084.2,26085.2,0
2018/08/28,07:10:00,26085.2,26085.2,26084.2,26085.2,0
2018/08/28,07:13:00,26086.2,26086.2,26086.2,26086.2,0
2018/08/28,07:15:00,26086.2,26086.2,26086.2,26086.2,0
2018/08/28,07:16:00,26086.2,26088.2,26085.2,26087.2,0
2018/08/28,07:17:00,26089.2,26089.2,26088.2,26089.2,0
2018/08/28,07:18:00,26090.2,26090.2,26088.2,26088.2,0
2018/08/28,07:19:00,26088.2,26088.2,26088.2,26088.2,0
2018/08/28,07:20:00,26088.2,26088.2,26088.2,26088.2,0
2018/08/28,07:21:00,26089.2,26089.2,26089.2,26089.2,0
2018/08/28,07:22:00,26089.2,26089.2,26088.2,26088.2,0
2018/08/28,07:23:00,26089.2,26089.2,26088.2,26089.2,0
2018/08/28,07:24:00,26088.2,26089.2,26088.2,26089.2,0
2018/08/28,07:25:00,26088.2,26088.2,26088.2,26088.2,0
2018/08/28,07:26:00,26089.2,26089.2,26089.2,26089.2,0
2018/08/28,07:27:00,26089.2,26089.2,26089.2,26089.2,0
2018/08/28,07:28:00,26090.2,26091.2,26090.2,26091.2,0
2018/08/28,07:29:00,26091.2,26092.2,26091.2,26092.2,0
2018/08/28,07:30:00,26092.2,26092.2,26092.2,26092.2,0
2018/08/28,07:31:00,26092.2,26092.2,26091.2,26091.2,0
2018/08/28,07:32:00,26091.2,26091.2,26091.2,26091.2,0
2018/08/28,07:33:00,26092.2,26092.2,26090.2,26091.2,0
2018/08/28,07:35:00,26090.2,26091.2,26090.2,26091.2,0
2018/08/28,07:37:00,26091.2,26091.2,26090.2,26090.2,0
2018/08/28,07:38:00,26090.2,26090.2,26089.2,26090.2,0
2018/08/28,07:41:00,26090.2,26090.2,26090.2,26090.2,0
2018/08/28,07:42:00,26088.2,26089.2,26088.2,26089.2,0
2018/08/28,07:43:00,26089.2,26089.2,26089.2,26089.2,0
2018/08/28,07:44:00,26088.2,26088.2,26087.2,26087.2,0
2018/08/28,07:45:00,26088.2,26088.2,26086.2,26086.2,0
2018/08/28,07:46:00,26085.2,26086.2,26084.2,26085.2,0
2018/08/28,07:47:00,26086.2,26086.2,26086.2,26086.2,0
2018/08/28,07:48:00,26086.2,26087.2,26086.2,26087.2,0
2018/08/28,07:49:00,26087.2,26088.2,26086.2,26088.2,0
2018/08/28,07:50:00,26088.2,26088.2,26087.2,26088.2,0
2018/08/28,07:52:00,26088.2,26089.2,26088.2,26088.2,0
2018/08/28,07:53:00,26089.2,26089.2,26089.2,26089.2,0
2018/08/28,07:54:00,26089.2,26090.2,26089.2,26089.2,0
2018/08/28,07:55:00,26090.2,26090.2,26089.2,26089.2,0
2018/08/28,07:56:00,26088.2,26088.2,26088.2,26088.2,0
2018/08/28,07:57:00,26088.2,26088.2,26088.2,26088.2,0
2018/08/28,07:58:00,26087.2,26090.2,26087.2,26089.2,0
2018/08/28,07:59:00,26089.2,26090.2,26088.2,26089.2,0
2018/08/28,08:00:00,26089.2,26093.2,26089.2,26090.2,0
2018/08/28,08:01:00,26090.2,26091.2,26090.2,26091.2,0
2018/08/28,08:02:00,26091.2,26092.2,26091.2,26092.2,0
2018/08/28,08:03:00,26092.2,26093.2,26092.2,26093.2,0
2018/08/28,08:04:00,26093.2,26098.2,26093.2,26097.2,0
2018/08/28,08:05:00,26097.2,26098.2,26097.2,26097.2,0
2018/08/28,08:06:00,26097.2,26097.2,26097.2,26097.2,0
2018/08/28,08:07:00,26098.2,26104.2,26098.2,26101.2,0
2018/08/28,08:08:00,26102.2,26102.2,26101.2,26101.2,0
2018/08/28,08:09:00,26102.2,26102.2,26101.2,26102.2,0
2018/08/28,08:10:00,26102.2,26103.2,26100.2,26101.2,0
2018/08/28,08:11:00,26101.2,26102.2,26101.2,26101.2,0
2018/08/28,08:12:00,26101.2,26101.2,26101.2,26101.2,0
2018/08/28,08:13:00,26102.2,26102.2,26102.2,26102.2,0
2018/08/28,08:14:00,26101.2,26102.2,26099.2,26100.2,0
2018/08/28,08:15:00,26099.2,26099.2,26097.2,26097.2,0
2018/08/28,08:16:00,26097.2,26097.2,26096.2,26097.2,0
2018/08/28,08:17:00,26097.2,26099.2,26097.2,26098.2,0
2018/08/28,08:18:00,26099.2,26100.2,26098.2,26099.2,0
2018/08/28,08:19:00,26099.2,26099.2,26098.2,26098.2,0
2018/08/28,08:20:00,26099.2,26100.2,26098.2,26099.2,0
2018/08/28,08:21:00,26100.2,26100.2,26099.2,26100.2,0
2018/08/28,08:22:00,26100.2,26100.2,26099.2,26100.2,0
2018/08/28,08:23:00,26099.2,26100.2,26099.2,26100.2,0
2018/08/28,08:24:00,26099.2,26100.2,26099.2,26099.2,0
2018/08/28,08:25:00,26100.2,26100.2,26099.2,26100.2,0
2018/08/28,08:26:00,26099.2,26100.2,26099.2,26099.2,0
2018/08/28,08:27:00,26100.2,26100.2,26099.2,26099.2,0
2018/08/28,08:29:00,26099.2,26099.2,26098.2,26098.2,0
2018/08/28,08:31:00,26099.2,26099.2,26094.2,26095.2,0
2018/08/28,08:32:00,26094.2,26095.2,26094.2,26095.2,0
2018/08/28,08:33:00,26094.2,26094.2,26092.2,26093.2,0
2018/08/28,08:34:00,26092.2,26094.2,26092.2,26093.2,0
2018/08/28,08:35:00,26093.2,26093.2,26092.2,26093.2,0
2018/08/28,08:36:00,26093.2,26096.2,26093.2,26095.2,0
2018/08/28,08:37:00,26095.2,26095.2,26093.2,26093.2,0
2018/08/28,08:38:00,26093.2,26096.2,26093.2,26094.2,0
2018/08/28,08:39:00,26093.2,26094.2,26092.2,26092.2,0
2018/08/28,08:40:00,26092.2,26094.2,26091.2,26094.2,0
2018/08/28,08:41:00,26094.2,26096.2,26094.2,26095.2,0
2018/08/28,08:42:00,26094.2,26095.2,26093.2,26093.2,0
2018/08/28,08:43:00,26093.2,26094.2,26093.2,26094.2,0
2018/08/28,08:44:00,26094.2,26094.2,26093.2,26093.2,0
2018/08/28,08:45:00,26093.2,26094.2,26092.2,26093.2,0
2018/08/28,08:46:00,26092.2,26093.2,26092.2,26093.2,0
2018/08/28,08:47:00,26094.2,26097.2,26093.2,26095.2,0
2018/08/28,08:48:00,26094.2,26096.2,26094.2,26095.2,0
2018/08/28,08:49:00,26095.2,26095.2,26095.2,26095.2,0
2018/08/28,08:50:00,26094.2,26095.2,26094.2,26094.2,0
2018/08/28,08:51:00,26094.2,26096.2,26094.2,26096.2,0
2018/08/28,08:52:00,26096.2,26096.2,26096.2,26096.2,0
2018/08/28,08:53:00,26096.2,26096.2,26094.2,26095.2,0
2018/08/28,08:54:00,26096.2,26097.2,26095.2,26095.2,0
2018/08/28,08:55:00,26095.2,26095.2,26094.2,26095.2,0
2018/08/28,08:56:00,26095.2,26098.2,26095.2,26098.2,0
2018/08/28,08:57:00,26098.2,26101.2,26098.2,26101.2,0
2018/08/28,08:58:00,26101.2,26101.2,26100.2,26101.2,0
2018/08/28,08:59:00,26101.2,26101.2,26098.2,26101.2,0
2018/08/28,09:00:00,26100.2,26102.2,26100.2,26101.2,0
2018/08/28,09:01:00,26100.2,26101.2,26097.2,26097.2,0
2018/08/28,09:02:00,26098.2,26105.2,26097.2,26100.2,0
2018/08/28,09:03:00,26101.2,26104.2,26100.2,26104.2,0
2018/08/28,09:04:00,26105.2,26114.2,26105.2,26113.2,0
2018/08/28,09:05:00,26113.2,26114.2,26108.2,26108.2,0
2018/08/28,09:06:00,26109.2,26110.2,26107.2,26108.2,0
2018/08/28,09:07:00,26107.2,26108.2,26105.2,26106.2,0
2018/08/28,09:08:00,26107.2,26109.2,26106.2,26107.2,0
2018/08/28,09:09:00,26108.2,26108.2,26106.2,26107.2,0
2018/08/28,09:10:00,26108.2,26111.2,26107.2,26111.2,0
2018/08/28,09:11:00,26111.2,26113.2,26110.2,26113.2,0
2018/08/28,09:12:00,26113.2,26119.2,26112.2,26115.2,0
2018/08/28,09:13:00,26115.2,26117.2,26113.2,26113.2,0
2018/08/28,09:14:00,26113.2,26114.2,26111.2,26113.2,0
2018/08/28,09:15:00,26113.2,26113.2,26111.2,26112.2,0
2018/08/28,09:16:00,26113.2,26113.2,26110.2,26111.2,0
2018/08/28,09:17:00,26112.2,26113.2,26111.2,26112.2,0
2018/08/28,09:18:00,26111.2,26113.2,26111.2,26112.2,0
2018/08/28,09:19:00,26112.2,26114.2,26112.2,26112.2,0
2018/08/28,09:20:00,26112.2,26112.2,26110.2,26111.2,0
2018/08/28,09:21:00,26110.2,26111.2,26110.2,26110.2,0
2018/08/28,09:22:00,26111.2,26111.2,26110.2,26110.2,0
2018/08/28,09:23:00,26111.2,26114.2,26111.2,26114.2,0
2018/08/28,09:24:00,26114.2,26115.2,26113.2,26113.2,0
2018/08/28,09:25:00,26114.2,26115.2,26114.2,26115.2,0
2018/08/28,09:26:00,26116.2,26116.2,26114.2,26115.2,0
2018/08/28,09:27:00,26115.2,26115.2,26114.2,26114.2,0
2018/08/28,09:28:00,26115.2,26115.2,26114.2,26114.2,0
2018/08/28,09:29:00,26115.2,26115.2,26114.2,26115.2,0
2018/08/28,09:30:00,26115.2,26116.2,26113.2,26116.2,0
2018/08/28,09:31:00,26115.2,26118.2,26115.2,26118.2,0
2018/08/28,09:32:00,26117.2,26119.2,26117.2,26118.2,0
2018/08/28,09:33:00,26119.2,26122.2,26118.2,26121.2,0
2018/08/28,09:34:00,26122.2,26123.2,26121.2,26122.2,0
2018/08/28,09:35:00,26123.2,26127.2,26123.2,26126.2,0
2018/08/28,09:36:00,26127.2,26127.2,26125.2,26125.2,0
2018/08/28,09:37:00,26124.2,26125.2,26122.2,26124.2,0
2018/08/28,09:38:00,26124.2,26125.2,26124.2,26125.2,0
2018/08/28,09:39:00,26126.2,26126.2,26124.2,26125.2,0
2018/08/28,09:40:00,26126.2,26127.2,26124.2,26125.2,0
2018/08/28,09:41:00,26124.2,26125.2,26124.2,26124.2,0
2018/08/28,09:42:00,26125.2,26126.2,26125.2,26125.2,0
2018/08/28,09:43:00,26126.2,26126.2,26125.2,26125.2,0
2018/08/28,09:44:00,26126.2,26127.2,26125.2,26126.2,0
2018/08/28,09:45:00,26127.2,26127.2,26126.2,26126.2,0
2018/08/28,09:46:00,26125.2,26127.2,26125.2,26126.2,0
2018/08/28,09:47:00,26125.2,26126.2,26125.2,26126.2,0
2018/08/28,09:48:00,26125.2,26126.2,26125.2,26126.2,0
2018/08/28,09:49:00,26127.2,26127.2,26126.2,26126.2,0
2018/08/28,09:50:00,26126.2,26126.2,26124.2,26125.2,0
2018/08/28,09:51:00,26125.2,26126.2,26121.2,26122.2,0
2018/08/28,09:52:00,26121.2,26122.2,26120.2,26122.2,0
2018/08/28,09:53:00,26122.2,26122.2,26121.2,26121.2,0
2018/08/28,09:54:00,26121.2,26122.2,26121.2,26122.2,0
2018/08/28,09:55:00,26121.2,26121.2,26119.2,26120.2,0
2018/08/28,09:56:00,26120.2,26120.2,26118.2,26118.2,0
2018/08/28,09:57:00,26119.2,26121.2,26119.2,26121.2,0
2018/08/28,09:58:00,26121.2,26122.2,26119.2,26122.2,0
2018/08/28,09:59:00,26122.2,26123.2,26122.2,26123.2,0
2018/08/28,10:00:00,26122.2,26124.2,26122.2,26124.2,0
2018/08/28,10:01:00,26124.2,26125.2,26123.2,26125.2,0
2018/08/28,10:02:00,26125.2,26126.2,26124.2,26126.2,0
2018/08/28,10:03:00,26127.2,26131.2,26126.2,26127.2,0
2018/08/28,10:04:00,26127.2,26130.2,26127.2,26130.2,0
2018/08/28,10:05:00,26129.2,26129.2,26127.2,26129.2,0
2018/08/28,10:06:00,26129.2,26129.2,26127.2,26127.2,0
2018/08/28,10:07:00,26127.2,26128.2,26126.2,26127.2,0
2018/08/28,10:08:00,26128.2,26130.2,26128.2,26129.2,0
2018/08/28,10:09:00,26129.2,26130.2,26129.2,26130.2,0
2018/08/28,10:10:00,26130.2,26130.2,26129.2,26129.2,0
2018/08/28,10:11:00,26129.2,26129.2,26128.2,26128.2,0
2018/08/28,10:12:00,26128.2,26129.2,26127.2,26129.2,0
2018/08/28,10:13:00,26128.2,26129.2,26128.2,26128.2,0
2018/08/28,10:14:00,26128.2,26128.2,26126.2,26127.2,0
2018/08/28,10:15:00,26128.2,26128.2,26126.2,26127.2,0
2018/08/28,10:16:00,26127.2,26128.2,26126.2,26128.2,0
2018/08/28,10:17:00,26127.2,26129.2,26126.2,26128.2,0
2018/08/28,10:18:00,26128.2,26128.2,26127.2,26127.2,0
2018/08/28,10:19:00,26128.2,26130.2,26127.2,26130.2,0
2018/08/28,10:20:00,26129.2,26130.2,26128.2,26129.2,0
2018/08/28,10:21:00,26129.2,26129.2,26128.2,26129.2,0
2018/08/28,10:22:00,26128.2,26129.2,26128.2,26128.2,0
2018/08/28,10:23:00,26129.2,26129.2,26126.2,26126.2,0
2018/08/28,10:24:00,26127.2,26128.2,26126.2,26128.2,0
2018/08/28,10:25:00,26127.2,26128.2,26126.2,26126.2,0
2018/08/28,10:26:00,26127.2,26127.2,26125.2,26126.2,0
2018/08/28,10:27:00,26125.2,26126.2,26122.2,26124.2,0
2018/08/28,10:28:00,26124.2,26128.2,26124.2,26126.2,0
2018/08/28,10:29:00,26127.2,26127.2,26125.2,26126.2,0
2018/08/28,10:30:00,26125.2,26126.2,26123.2,26123.2,0
2018/08/28,10:31:00,26123.2,26126.2,26121.2,26124.2,0
2018/08/28,10:32:00,26124.2,26125.2,26121.2,26122.2,0
2018/08/28,10:33:00,26122.2,26125.2,26121.2,26125.2,0
2018/08/28,10:34:00,26125.2,26127.2,26125.2,26126.2,0
2018/08/28,10:35:00,26127.2,26128.2,26126.2,26128.2,0
2018/08/28,10:36:00,26129.2,26130.2,26127.2,26128.2,0
2018/08/28,10:37:00,26128.2,26128.2,26125.2,26126.2,0
2018/08/28,10:38:00,26127.2,26128.2,26125.2,26127.2,0
2018/08/28,10:39:00,26127.2,26128.2,26125.2,26128.2,0
2018/08/28,10:40:00,26127.2,26128.2,26127.2,26128.2,0
2018/08/28,10:41:00,26127.2,26128.2,26126.2,26127.2,0
2018/08/28,10:42:00,26126.2,26128.2,26126.2,26128.2,0
2018/08/28,10:43:00,26127.2,26128.2,26125.2,26125.2,0
2018/08/28,10:44:00,26125.2,26127.2,26125.2,26126.2,0
2018/08/28,10:45:00,26125.2,26127.2,26124.2,26126.2,0
2018/08/28,10:46:00,26126.2,26127.2,26122.2,26122.2,0
2018/08/28,10:47:00,26123.2,26124.2,26122.2,26124.2,0
2018/08/28,10:48:00,26123.2,26124.2,26122.2,26124.2,0
2018/08/28,10:49:00,26123.2,26125.2,26122.2,26124.2,0
2018/08/28,10:50:00,26124.2,26125.2,26122.2,26124.2,0
2018/08/28,10:51:00,26124.2,26125.2,26123.2,26125.2,0
2018/08/28,10:52:00,26126.2,26127.2,26124.2,26127.2,0
2018/08/28,10:53:00,26127.2,26127.2,26126.2,26126.2,0
2018/08/28,10:54:00,26126.2,26126.2,26125.2,26126.2,0
2018/08/28,10:55:00,26126.2,26126.2,26124.2,26125.2,0
2018/08/28,10:56:00,26125.2,26125.2,26124.2,26125.2,0
2018/08/28,10:57:00,26125.2,26125.2,26123.2,26123.2,0
2018/08/28,10:58:00,26122.2,26124.2,26122.2,26124.2,0
2018/08/28,10:59:00,26123.2,26125.2,26123.2,26125.2,0
2018/08/28,11:00:00,26124.2,26125.2,26123.2,26124.2,0
2018/08/28,11:01:00,26123.2,26126.2,26123.2,26124.2,0
2018/08/28,11:02:00,26124.2,26124.2,26122.2,26122.2,0
2018/08/28,11:03:00,26122.2,26123.2,26121.2,26123.2,0
2018/08/28,11:04:00,26122.2,26122.2,26120.2,26121.2,0
2018/08/28,11:05:00,26120.2,26121.2,26119.2,26120.2,0
2018/08/28,11:06:00,26120.2,26120.2,26120.2,26120.2,0
2018/08/28,11:07:00,26120.2,26122.2,26120.2,26121.2,0
2018/08/28,11:08:00,26120.2,26121.2,26120.2,26121.2,0
2018/08/28,11:09:00,26120.2,26121.2,26120.2,26121.2,0
2018/08/28,11:10:00,26120.2,26121.2,26119.2,26119.2,0
2018/08/28,11:11:00,26119.2,26121.2,26119.2,26121.2,0
2018/08/28,11:12:00,26121.2,26121.2,26120.2,26120.2,0
2018/08/28,11:13:00,26121.2,26122.2,26120.2,26121.2,0
2018/08/28,11:14:00,26121.2,26121.2,26119.2,26120.2,0
2018/08/28,11:15:00,26119.2,26120.2,26119.2,26119.2,0
2018/08/28,11:16:00,26119.2,26119.2,26118.2,26118.2,0
2018/08/28,11:17:00,26119.2,26120.2,26118.2,26119.2,0
2018/08/28,11:18:00,26118.2,26119.2,26118.2,26118.2,0
2018/08/28,11:19:00,26119.2,26120.2,26118.2,26119.2,0
2018/08/28,11:20:00,26119.2,26121.2,26119.2,26121.2,0
2018/08/28,11:21:00,26120.2,26122.2,26119.2,26120.2,0
2018/08/28,11:22:00,26121.2,26121.2,26118.2,26120.2,0
2018/08/28,11:23:00,26120.2,26121.2,26118.2,26119.2,0
2018/08/28,11:24:00,26119.2,26119.2,26118.2,26119.2,0
2018/08/28,11:25:00,26118.2,26118.2,26117.2,26117.2,0
2018/08/28,11:26:00,26117.2,26118.2,26116.2,26117.2,0
2018/08/28,11:27:00,26118.2,26121.2,26117.2,26120.2,0
2018/08/28,11:28:00,26120.2,26121.2,26119.2,26121.2,0
2018/08/28,11:29:00,26120.2,26121.2,26120.2,26121.2,0
2018/08/28,11:30:00,26121.2,26121.2,26120.2,26121.2,0
2018/08/28,11:31:00,26120.2,26121.2,26119.2,26120.2,0
2018/08/28,11:32:00,26120.2,26121.2,26118.2,26121.2,0
2018/08/28,11:33:00,26120.2,26121.2,26119.2,26120.2,0
2018/08/28,11:34:00,26120.2,26121.2,26118.2,26119.2,0
2018/08/28,11:35:00,26119.2,26121.2,26118.2,26119.2,0
2018/08/28,11:36:00,26119.2,26120.2,26118.2,26120.2,0
2018/08/28,11:37:00,26121.2,26121.2,26118.2,26119.2,0
2018/08/28,11:38:00,26118.2,26121.2,26118.2,26118.2,0
2018/08/28,11:39:00,26118.2,26120.2,26118.2,26119.2,0
2018/08/28,11:40:00,26119.2,26121.2,26118.2,26120.2,0
2018/08/28,11:41:00,26120.2,26120.2,26118.2,26119.2,0
2018/08/28,11:42:00,26119.2,26119.2,26118.2,26118.2,0
2018/08/28,11:43:00,26119.2,26119.2,26116.2,26117.2,0
2018/08/28,11:44:00,26117.2,26119.2,26116.2,26117.2,0
2018/08/28,11:45:00,26118.2,26118.2,26111.2,26114.2,0
2018/08/28,11:46:00,26114.2,26114.2,26112.2,26112.2,0
2018/08/28,11:47:00,26112.2,26112.2,26109.2,26109.2,0
2018/08/28,11:48:00,26109.2,26112.2,26108.2,26111.2,0
2018/08/28,11:49:00,26112.2,26112.2,26110.2,26111.2,0
2018/08/28,11:50:00,26111.2,26112.2,26110.2,26111.2,0
2018/08/28,11:51:00,26110.2,26111.2,26110.2,26111.2,0
2018/08/28,11:52:00,26110.2,26111.2,26109.2,26111.2,0
2018/08/28,11:53:00,26110.2,26111.2,26110.2,26111.2,0
2018/08/28,11:54:00,26111.2,26113.2,26110.2,26112.2,0
2018/08/28,11:55:00,26112.2,26112.2,26111.2,26112.2,0
2018/08/28,11:56:00,26112.2,26112.2,26110.2,26110.2,0
2018/08/28,11:57:00,26111.2,26112.2,26110.2,26111.2,0
2018/08/28,11:58:00,26111.2,26112.2,26110.2,26111.2,0
2018/08/28,11:59:00,26112.2,26112.2,26110.2,26112.2,0
2018/08/28,12:00:00,26111.2,26111.2,26110.2,26111.2,0
2018/08/28,12:01:00,26110.2,26111.2,26108.2,26110.2,0
2018/08/28,12:02:00,26111.2,26111.2,26110.2,26111.2,0
2018/08/28,12:03:00,26112.2,26113.2,26112.2,26112.2,0
2018/08/28,12:04:00,26112.2,26113.2,26112.2,26113.2,0
2018/08/28,12:05:00,26112.2,26113.2,26111.2,26113.2,0
2018/08/28,12:06:00,26112.2,26114.2,26112.2,26113.2,0
2018/08/28,12:07:00,26113.2,26114.2,26112.2,26113.2,0
2018/08/28,12:08:00,26114.2,26114.2,26112.2,26113.2,0
2018/08/28,12:09:00,26112.2,26112.2,26111.2,26112.2,0
2018/08/28,12:10:00,26112.2,26112.2,26111.2,26112.2,0
2018/08/28,12:11:00,26113.2,26113.2,26109.2,26109.2,0
2018/08/28,12:12:00,26110.2,26111.2,26109.2,26110.2,0
2018/08/28,12:13:00,26110.2,26112.2,26110.2,26112.2,0
2018/08/28,12:14:00,26112.2,26113.2,26112.2,26112.2,0
2018/08/28,12:15:00,26112.2,26113.2,26112.2,26113.2,0
2018/08/28,12:16:00,26112.2,26113.2,26112.2,26112.2,0
2018/08/28,12:17:00,26113.2,26113.2,26112.2,26112.2,0
2018/08/28,12:18:00,26113.2,26113.2,26111.2,26112.2,0
2018/08/28,12:19:00,26113.2,26114.2,26112.2,26112.2,0
2018/08/28,12:20:00,26113.2,26114.2,26112.2,26114.2,0
2018/08/28,12:21:00,26115.2,26115.2,26114.2,26115.2,0
2018/08/28,12:22:00,26116.2,26116.2,26115.2,26116.2,0
2018/08/28,12:23:00,26115.2,26116.2,26115.2,26115.2,0
2018/08/28,12:24:00,26116.2,26116.2,26114.2,26115.2,0
2018/08/28,12:25:00,26116.2,26116.2,26115.2,26115.2,0
2018/08/28,12:26:00,26115.2,26115.2,26114.2,26114.2,0
2018/08/28,12:27:00,26115.2,26115.2,26113.2,26113.2,0
2018/08/28,12:28:00,26113.2,26113.2,26111.2,26111.2,0
2018/08/28,12:29:00,26111.2,26112.2,26110.2,26110.2,0
2018/08/28,12:30:00,26111.2,26111.2,26110.2,26110.2,0
2018/08/28,12:31:00,26111.2,26111.2,26106.2,26106.2,0
2018/08/28,12:32:00,26107.2,26107.2,26105.2,26106.2,0
2018/08/28,12:33:00,26106.2,26106.2,26105.2,26106.2,0
2018/08/28,12:34:00,26106.2,26106.2,26105.2,26106.2,0
2018/08/28,12:35:00,26106.2,26107.2,26103.2,26105.2,0
2018/08/28,12:36:00,26105.2,26106.2,26103.2,26104.2,0
2018/08/28,12:37:00,26104.2,26104.2,26102.2,26103.2,0
2018/08/28,12:38:00,26103.2,26106.2,26102.2,26104.2,0
2018/08/28,12:39:00,26104.2,26106.2,26103.2,26105.2,0
2018/08/28,12:40:00,26105.2,26106.2,26104.2,26105.2,0
2018/08/28,12:41:00,26104.2,26105.2,26102.2,26103.2,0
2018/08/28,12:42:00,26102.2,26104.2,26102.2,26103.2,0
2018/08/28,12:43:00,26102.2,26104.2,26101.2,26102.2,0
2018/08/28,12:44:00,26103.2,26103.2,26100.2,26100.2,0
2018/08/28,12:45:00,26101.2,26102.2,26101.2,26101.2,0
2018/08/28,12:46:00,26102.2,26102.2,26101.2,26101.2,0
2018/08/28,12:47:00,26100.2,26101.2,26099.2,26101.2,0
2018/08/28,12:48:00,26101.2,26102.2,26101.2,26102.2,0
2018/08/28,12:49:00,26102.2,26102.2,26100.2,26101.2,0
2018/08/28,12:50:00,26101.2,26101.2,26099.2,26100.2,0
2018/08/28,12:51:00,26100.2,26100.2,26099.2,26100.2,0
2018/08/28,12:52:00,26101.2,26103.2,26101.2,26103.2,0
2018/08/28,12:53:00,26102.2,26103.2,26102.2,26103.2,0
2018/08/28,12:54:00,26103.2,26105.2,26103.2,26105.2,0
2018/08/28,12:55:00,26104.2,26107.2,26104.2,26106.2,0
2018/08/28,12:56:00,26106.2,26107.2,26105.2,26106.2,0
2018/08/28,12:57:00,26107.2,26107.2,26105.2,26106.2,0
2018/08/28,12:58:00,26105.2,26106.2,26105.2,26106.2,0
2018/08/28,12:59:00,26105.2,26106.2,26105.2,26105.2,0
2018/08/28,13:00:00,26105.2,26105.2,26104.2,26104.2,0
2018/08/28,13:01:00,26103.2,26105.2,26103.2,26105.2,0
2018/08/28,13:02:00,26106.2,26106.2,26105.2,26106.2,0
2018/08/28,13:03:00,26105.2,26105.2,26104.2,26104.2,0
2018/08/28,13:04:00,26104.2,26104.2,26103.2,26104.2,0
2018/08/28,13:05:00,26103.2,26103.2,26102.2,26103.2,0
2018/08/28,13:06:00,26103.2,26103.2,26102.2,26103.2,0
2018/08/28,13:07:00,26103.2,26104.2,26102.2,26104.2,0
2018/08/28,13:08:00,26103.2,26104.2,26103.2,26103.2,0
2018/08/28,13:09:00,26104.2,26106.2,26104.2,26105.2,0
2018/08/28,13:10:00,26104.2,26104.2,26103.2,26104.2,0
2018/08/28,13:11:00,26105.2,26105.2,26105.2,26105.2,0
2018/08/28,13:12:00,26104.2,26105.2,26103.2,26103.2,0
2018/08/28,13:13:00,26104.2,26105.2,26103.2,26104.2,0
2018/08/28,13:14:00,26104.2,26104.2,26103.2,26103.2,0
2018/08/28,13:15:00,26103.2,26103.2,26102.2,26103.2,0
2018/08/28,13:16:00,26103.2,26103.2,26102.2,26102.2,0
2018/08/28,13:17:00,26103.2,26103.2,26101.2,26102.2,0
2018/08/28,13:18:00,26101.2,26102.2,26100.2,26101.2,0
2018/08/28,13:19:00,26101.2,26101.2,26099.2,26099.2,0
2018/08/28,13:20:00,26100.2,26100.2,26100.2,26100.2,0
2018/08/28,13:21:00,26099.2,26100.2,26099.2,26099.2,0
2018/08/28,13:22:00,26099.2,26099.2,26099.2,26099.2,0
2018/08/28,13:23:00,26099.2,26099.2,26099.2,26099.2,0
2018/08/28,13:24:00,26099.2,26099.2,26098.2,26099.2,0
2018/08/28,13:25:00,26099.2,26099.2,26098.2,26098.2,0
2018/08/28,13:26:00,26099.2,26099.2,26096.2,26096.2,0
2018/08/28,13:27:00,26096.2,26096.2,26092.2,26093.2,0
2018/08/28,13:28:00,26093.2,26093.2,26090.2,26091.2,0
2018/08/28,13:29:00,26092.2,26093.2,26092.2,26093.2,0
2018/08/28,13:30:00,26093.2,26093.2,26087.2,26088.2,0
2018/08/28,13:31:00,26089.2,26091.2,26089.2,26090.2,0
2018/08/28,13:32:00,26090.2,26090.2,26089.2,26090.2,0
2018/08/28,13:33:00,26090.2,26092.2,26089.2,26091.2,0
2018/08/28,13:34:00,26092.2,26092.2,26092.2,26092.2,0
2018/08/28,13:35:00,26092.2,26092.2,26090.2,26091.2,0
2018/08/28,13:36:00,26091.2,26091.2,26091.2,26091.2,0
2018/08/28,13:37:00,26091.2,26091.2,26091.2,26091.2,0
2018/08/28,13:38:00,26091.2,26091.2,26091.2,26091.2,0
2018/08/28,13:39:00,26091.2,26091.2,26090.2,26091.2,0
2018/08/28,13:40:00,26092.2,26092.2,26092.2,26092.2,0
2018/08/28,13:41:00,26092.2,26092.2,26092.2,26092.2,0
2018/08/28,13:42:00,26093.2,26095.2,26093.2,26094.2,0
2018/08/28,13:44:00,26093.2,26093.2,26092.2,26093.2,0
2018/08/28,13:45:00,26093.2,26094.2,26093.2,26093.2,0
2018/08/28,13:46:00,26094.2,26094.2,26093.2,26094.2,0
2018/08/28,13:47:00,26093.2,26094.2,26093.2,26094.2,0
2018/08/28,13:48:00,26093.2,26097.2,26093.2,26096.2,0
2018/08/28,13:50:00,26097.2,26097.2,26095.2,26095.2,0
2018/08/28,13:51:00,26096.2,26097.2,26095.2,26097.2,0
2018/08/28,13:52:00,26097.2,26097.2,26097.2,26097.2,0
2018/08/28,13:53:00,26096.2,26096.2,26096.2,26096.2,0
2018/08/28,13:56:00,26096.2,26096.2,26090.2,26093.2,0
2018/08/28,13:57:00,26093.2,26093.2,26093.2,26093.2,0
2018/08/28,13:58:00,26093.2,26093.2,26092.2,26092.2,0
2018/08/28,13:59:00,26092.2,26092.2,26088.2,26089.2,0
2018/08/28,14:00:00,26089.2,26089.2,26087.2,26087.2,0
2018/08/28,14:01:00,26088.2,26089.2,26082.2,26082.2,0
2018/08/28,14:02:00,26082.2,26082.2,26075.2,26076.2,0
2018/08/28,14:03:00,26077.2,26081.2,26073.2,26074.2,0
2018/08/28,14:04:00,26074.2,26077.2,26074.2,26075.2,0
2018/08/28,14:05:00,26075.2,26075.2,26070.2,26073.2,0
2018/08/28,14:06:00,26073.2,26074.2,26071.2,26074.2,0
2018/08/28,14:07:00,26075.2,26077.2,26074.2,26075.2,0
2018/08/28,14:08:00,26076.2,26077.2,26075.2,26076.2,0
2018/08/28,14:09:00,26077.2,26077.2,26075.2,26077.2,0
2018/08/28,14:10:00,26077.2,26077.2,26075.2,26076.2,0
2018/08/28,14:11:00,26077.2,26080.2,26077.2,26079.2,0
2018/08/28,14:12:00,26080.2,26080.2,26077.2,26079.2,0
2018/08/28,14:13:00,26079.2,26079.2,26077.2,26077.2,0
2018/08/28,14:14:00,26078.2,26079.2,26078.2,26079.2,0
2018/08/28,14:15:00,26080.2,26080.2,26078.2,26078.2,0
2018/08/28,14:16:00,26078.2,26080.2,26077.2,26078.2,0
2018/08/28,14:17:00,26078.2,26078.2,26075.2,26075.2,0
2018/08/28,14:18:00,26075.2,26076.2,26074.2,26075.2,0
2018/08/28,14:19:00,26074.2,26076.2,26074.2,26075.2,0
2018/08/28,14:20:00,26075.2,26076.2,26074.2,26075.2,0
2018/08/28,14:21:00,26075.2,26075.2,26071.2,26071.2,0
2018/08/28,14:22:00,26072.2,26073.2,26071.2,26071.2,0
2018/08/28,14:23:00,26071.2,26073.2,26070.2,26073.2,0
2018/08/28,14:24:00,26074.2,26075.2,26073.2,26073.2,0
2018/08/28,14:25:00,26073.2,26073.2,26073.2,26073.2,0
2018/08/28,14:26:00,26074.2,26075.2,26073.2,26075.2,0
2018/08/28,14:27:00,26076.2,26077.2,26075.2,26076.2,0
2018/08/28,14:28:00,26076.2,26080.2,26075.2,26079.2,0
2018/08/28,14:29:00,26078.2,26079.2,26078.2,26078.2,0
2018/08/28,14:30:00,26078.2,26079.2,26077.2,26079.2,0
2018/08/28,14:31:00,26079.2,26079.2,26078.2,26079.2,0
2018/08/28,14:32:00,26078.2,26081.2,26078.2,26081.2,0
2018/08/28,14:33:00,26080.2,26080.2,26078.2,26079.2,0
2018/08/28,14:34:00,26080.2,26080.2,26079.2,26079.2,0
2018/08/28,14:35:00,26080.2,26093.2,26079.2,26083.2,0
2018/08/28,14:36:00,26084.2,26085.2,26083.2,26085.2,0
2018/08/28,14:37:00,26085.2,26088.2,26085.2,26088.2,0
2018/08/28,14:38:00,26087.2,26089.2,26086.2,26086.2,0
2018/08/28,14:39:00,26086.2,26088.2,26086.2,26088.2,0
2018/08/28,14:40:00,26087.2,26088.2,26086.2,26086.2,0
2018/08/28,14:41:00,26087.2,26088.2,26086.2,26086.2,0
2018/08/28,14:42:00,26086.2,26088.2,26086.2,26086.2,0
2018/08/28,14:43:00,26085.2,26085.2,26083.2,26084.2,0
2018/08/28,14:44:00,26083.2,26083.2,26080.2,26083.2,0
2018/08/28,14:45:00,26083.2,26084.2,26081.2,26082.2,0
2018/08/28,14:46:00,26083.2,26083.2,26080.2,26080.2,0
2018/08/28,14:47:00,26081.2,26083.2,26079.2,26079.2,0
2018/08/28,14:48:00,26080.2,26081.2,26078.2,26080.2,0
2018/08/28,14:49:00,26081.2,26082.2,26080.2,26080.2,0
2018/08/28,14:50:00,26080.2,26080.2,26078.2,26079.2,0
2018/08/28,14:51:00,26079.2,26080.2,26078.2,26079.2,0
2018/08/28,14:52:00,26079.2,26079.2,26075.2,26075.2,0
2018/08/28,14:53:00,26076.2,26076.2,26075.2,26076.2,0
2018/08/28,14:54:00,26077.2,26078.2,26076.2,26077.2,0
2018/08/28,14:55:00,26076.2,26078.2,26075.2,26077.2,0
2018/08/28,14:56:00,26076.2,26078.2,26074.2,26078.2,0
2018/08/28,14:57:00,26077.2,26078.2,26075.2,26075.2,0
2018/08/28,14:58:00,26074.2,26077.2,26074.2,26076.2,0
2018/08/28,14:59:00,26077.2,26079.2,26076.2,26079.2,0
2018/08/28,15:00:00,26079.2,26086.2,26078.2,26080.2,0
2018/08/28,15:01:00,26080.2,26080.2,26077.2,26078.2,0
2018/08/28,15:02:00,26078.2,26079.2,26077.2,26079.2,0
2018/08/28,15:03:00,26079.2,26081.2,26078.2,26078.2,0
2018/08/28,15:04:00,26078.2,26079.2,26077.2,26077.2,0
2018/08/28,15:05:00,26078.2,26079.2,26077.2,26077.2,0
2018/08/28,15:06:00,26078.2,26078.2,26076.2,26076.2,0
2018/08/28,15:07:00,26077.2,26078.2,26077.2,26078.2,0
2018/08/28,15:08:00,26077.2,26080.2,26077.2,26080.2,0
2018/08/28,15:09:00,26079.2,26080.2,26077.2,26080.2,0
2018/08/28,15:10:00,26081.2,26082.2,26077.2,26079.2,0
2018/08/28,15:11:00,26079.2,26079.2,26076.2,26077.2,0
2018/08/28,15:12:00,26077.2,26078.2,26076.2,26078.2,0
2018/08/28,15:13:00,26077.2,26078.2,26077.2,26078.2,0
2018/08/28,15:14:00,26078.2,26078.2,26076.2,26076.2,0
2018/08/28,15:15:00,26076.2,26076.2,26073.2,26073.2,0
2018/08/28,15:16:00,26074.2,26075.2,26073.2,26073.2,0
2018/08/28,15:17:00,26073.2,26073.2,26069.2,26070.2,0
2018/08/28,15:18:00,26070.2,26070.2,26070.2,26070.2,0
2018/08/28,15:19:00,26070.2,26071.2,26069.2,26071.2,0
2018/08/28,15:20:00,26071.2,26072.2,26065.2,26066.2,0
2018/08/28,15:21:00,26065.2,26066.2,26065.2,26065.2,0
2018/08/28,15:22:00,26066.2,26066.2,26062.2,26064.2,0
2018/08/28,15:23:00,26065.2,26065.2,26061.2,26065.2,0
2018/08/28,15:24:00,26065.2,26066.2,26063.2,26064.2,0
2018/08/28,15:25:00,26064.2,26064.2,26062.2,26063.2,0
2018/08/28,15:26:00,26063.2,26063.2,26059.2,26061.2,0
2018/08/28,15:27:00,26060.2,26061.2,26059.2,26061.2,0
2018/08/28,15:28:00,26062.2,26064.2,26061.2,26064.2,0
2018/08/28,15:29:00,26064.2,26064.2,26062.2,26062.2,0
2018/08/28,15:30:00,26063.2,26066.2,26062.2,26065.2,0
2018/08/28,15:31:00,26066.2,26066.2,26064.2,26064.2,0
2018/08/28,15:32:00,26065.2,26066.2,26064.2,26066.2,0
2018/08/28,15:33:00,26067.2,26067.2,26065.2,26066.2,0
2018/08/28,15:34:00,26067.2,26067.2,26064.2,26065.2,0
2018/08/28,15:35:00,26065.2,26065.2,26063.2,26065.2,0
2018/08/28,15:36:00,26066.2,26066.2,26065.2,26066.2,0
2018/08/28,15:37:00,26066.2,26066.2,26065.2,26065.2,0
2018/08/28,15:38:00,26066.2,26068.2,26063.2,26064.2,0
2018/08/28,15:39:00,26064.2,26066.2,26064.2,26066.2,0
2018/08/28,15:40:00,26066.2,26066.2,26064.2,26065.2,0
2018/08/28,15:41:00,26066.2,26066.2,26064.2,26064.2,0
2018/08/28,15:42:00,26065.2,26065.2,26065.2,26065.2,0
2018/08/28,15:43:00,26066.2,26069.2,26066.2,26068.2,0
2018/08/28,15:44:00,26069.2,26071.2,26068.2,26071.2,0
2018/08/28,15:45:00,26071.2,26071.2,26070.2,26071.2,0
2018/08/28,15:46:00,26071.2,26072.2,26071.2,26072.2,0
2018/08/28,15:47:00,26072.2,26073.2,26072.2,26073.2,0
2018/08/28,15:48:00,26074.2,26080.2,26074.2,26079.2,0
2018/08/28,15:49:00,26080.2,26083.2,26079.2,26080.2,0
2018/08/28,15:50:00,26080.2,26081.2,26076.2,26077.2,0
2018/08/28,15:51:00,26078.2,26080.2,26077.2,26080.2,0
2018/08/28,15:52:00,26081.2,26081.2,26079.2,26081.2,0
2018/08/28,15:53:00,26082.2,26086.2,26081.2,26082.2,0
2018/08/28,15:54:00,26082.2,26082.2,26081.2,26081.2,0
2018/08/28,15:55:00,26082.2,26084.2,26081.2,26084.2,0
2018/08/28,15:56:00,26084.2,26084.2,26079.2,26083.2,0
2018/08/28,15:57:00,26083.2,26084.2,26081.2,26082.2,0
2018/08/28,15:58:00,26082.2,26082.2,26080.2,26081.2,0
2018/08/28,15:59:00,26082.2,26084.2,26081.2,26082.2,0
2018/08/28,16:00:00,26083.2,26085.2,26082.2,26084.2,0
2018/08/28,16:01:00,26084.2,26086.2,26081.2,26086.2,0
2018/08/28,16:02:00,26087.2,26089.2,26083.2,26084.2,0
2018/08/28,16:03:00,26084.2,26084.2,26073.2,26078.2,0
2018/08/28,16:04:00,26078.2,26080.2,26076.2,26077.2,0
2018/08/28,16:05:00,26077.2,26079.2,26075.2,26079.2,0
2018/08/28,16:06:00,26078.2,26078.2,26075.2,26076.2,0
2018/08/28,16:07:00,26075.2,26078.2,26073.2,26078.2,0
2018/08/28,16:08:00,26078.2,26078.2,26075.2,26077.2,0
2018/08/28,16:09:00,26078.2,26079.2,26072.2,26074.2,0
2018/08/28,16:10:00,26075.2,26080.2,26073.2,26079.2,0
2018/08/28,16:11:00,26079.2,26079.2,26076.2,26077.2,0
2018/08/28,16:12:00,26077.2,26081.2,26075.2,26080.2,0
2018/08/28,16:13:00,26080.2,26081.2,26077.2,26078.2,0
2018/08/28,16:14:00,26078.2,26080.2,26077.2,26079.2,0
2018/08/28,16:15:00,26079.2,26082.2,26078.2,26079.2,0
2018/08/28,16:16:00,26079.2,26081.2,26077.2,26078.2,0
2018/08/28,16:17:00,26079.2,26083.2,26078.2,26082.2,0
2018/08/28,16:18:00,26083.2,26085.2,26080.2,26082.2,0
2018/08/28,16:19:00,26082.2,26083.2,26080.2,26081.2,0
2018/08/28,16:20:00,26081.2,26083.2,26080.2,26082.2,0
2018/08/28,16:21:00,26083.2,26086.2,26082.2,26085.2,0
2018/08/28,16:22:00,26085.2,26086.2,26084.2,26086.2,0
2018/08/28,16:23:00,26086.2,26086.2,26084.2,26085.2,0
2018/08/28,16:24:00,26085.2,26085.2,26083.2,26084.2,0
2018/08/28,16:25:00,26083.2,26084.2,26082.2,26084.2,0
2018/08/28,16:26:00,26083.2,26084.2,26082.2,26082.2,0
2018/08/28,16:27:00,26083.2,26083.2,26080.2,26080.2,0
2018/08/28,16:28:00,26081.2,26085.2,26081.2,26084.2,0
2018/08/28,16:29:00,26085.2,26087.2,26084.2,26085.2,0
2018/08/28,16:30:00,26086.2,26086.2,26082.2,26085.2,0
2018/08/28,16:31:00,26085.2,26086.2,26079.2,26080.2,0
2018/08/28,16:32:00,26080.2,26080.2,26071.2,26071.2,0
2018/08/28,16:33:00,26070.2,26073.2,26069.2,26072.2,0
2018/08/28,16:34:00,26072.2,26072.2,26067.2,26068.2,0
2018/08/28,16:35:00,26069.2,26072.2,26067.2,26070.2,0
2018/08/28,16:36:00,26071.2,26074.2,26069.2,26074.2,0
2018/08/28,16:37:00,26074.2,26078.2,26074.2,26075.2,0
2018/08/28,16:38:00,26075.2,26076.2,26069.2,26071.2,0
2018/08/28,16:39:00,26071.2,26073.2,26070.2,26071.2,0
2018/08/28,16:40:00,26072.2,26072.2,26067.2,26070.2,0
2018/08/28,16:41:00,26070.2,26076.2,26070.2,26074.2,0
2018/08/28,16:42:00,26074.2,26075.2,26073.2,26075.2,0
2018/08/28,16:43:00,26075.2,26076.2,26074.2,26075.2,0
2018/08/28,16:44:00,26075.2,26076.2,26074.2,26075.2,0
2018/08/28,16:45:00,26076.2,26077.2,26075.2,26077.2,0
2018/08/28,16:46:00,26076.2,26077.2,26076.2,26077.2,0
2018/08/28,16:47:00,26077.2,26077.2,26076.2,26077.2,0
2018/08/28,16:48:00,26078.2,26079.2,26077.2,26078.2,0
2018/08/28,16:49:00,26078.2,26082.2,26076.2,26079.2,0
2018/08/28,16:50:00,26079.2,26080.2,26077.2,26079.2,0
2018/08/28,16:51:00,26079.2,26079.2,26076.2,26077.2,0
2018/08/28,16:52:00,26077.2,26077.2,26073.2,26075.2,0
2018/08/28,16:53:00,26075.2,26076.2,26072.2,26076.2,0
2018/08/28,16:54:00,26075.2,26076.2,26073.2,26074.2,0
2018/08/28,16:55:00,26073.2,26073.2,26069.2,26071.2,0
2018/08/28,16:56:00,26070.2,26071.2,26068.2,26070.2,0
2018/08/28,16:57:00,26069.2,26072.2,26068.2,26071.2,0
2018/08/28,16:58:00,26072.2,26073.2,26070.2,26072.2,0
2018/08/28,16:59:00,26072.2,26072.2,26069.2,26070.2,0
2018/08/28,17:00:00,26070.2,26072.2,26069.2,26070.2,0
2018/08/28,17:01:00,26071.2,26072.2,26068.2,26072.2,0
2018/08/28,17:02:00,26071.2,26075.2,26070.2,26071.2,0
2018/08/28,17:03:00,26070.2,26071.2,26068.2,26068.2,0
2018/08/28,17:04:00,26069.2,26070.2,26064.2,26069.2,0
2018/08/28,17:05:00,26069.2,26069.2,26065.2,26066.2,0
2018/08/28,17:06:00,26066.2,26069.2,26065.2,26066.2,0
2018/08/28,17:07:00,26066.2,26068.2,26066.2,26068.2,0
2018/08/28,17:08:00,26067.2,26071.2,26067.2,26071.2,0
2018/08/28,17:09:00,26071.2,26071.2,26066.2,26067.2,0
2018/08/28,17:10:00,26066.2,26067.2,26064.2,26066.2,0
2018/08/28,17:11:00,26065.2,26069.2,26065.2,26069.2,0
2018/08/28,17:12:00,26068.2,26070.2,26068.2,26068.2,0
2018/08/28,17:13:00,26068.2,26070.2,26067.2,26069.2,0
2018/08/28,17:14:00,26069.2,26072.2,26068.2,26070.2,0
2018/08/28,17:15:00,26071.2,26071.2,26069.2,26069.2,0
2018/08/28,17:16:00,26069.2,26071.2,26069.2,26069.2,0
2018/08/28,17:17:00,26069.2,26070.2,26065.2,26066.2,0
2018/08/28,17:18:00,26067.2,26069.2,26065.2,26069.2,0
2018/08/28,17:19:00,26069.2,26072.2,26067.2,26070.2,0
2018/08/28,17:20:00,26070.2,26070.2,26069.2,26070.2,0
2018/08/28,17:21:00,26069.2,26072.2,26069.2,26072.2,0
2018/08/28,17:22:00,26072.2,26075.2,26071.2,26074.2,0
2018/08/28,17:23:00,26074.2,26075.2,26073.2,26074.2,0
2018/08/28,17:24:00,26074.2,26074.2,26071.2,26072.2,0
2018/08/28,17:25:00,26072.2,26072.2,26069.2,26070.2,0
2018/08/28,17:26:00,26069.2,26071.2,26068.2,26069.2,0
2018/08/28,17:27:00,26070.2,26070.2,26067.2,26068.2,0
2018/08/28,17:28:00,26068.2,26068.2,26066.2,26068.2,0
2018/08/28,17:29:00,26069.2,26070.2,26067.2,26070.2,0
2018/08/28,17:30:00,26070.2,26070.2,26067.2,26068.2,0
2018/08/28,17:31:00,26069.2,26070.2,26067.2,26070.2,0
2018/08/28,17:32:00,26071.2,26076.2,26070.2,26076.2,0
2018/08/28,17:33:00,26075.2,26075.2,26072.2,26073.2,0
2018/08/28,17:34:00,26074.2,26074.2,26072.2,26073.2,0
2018/08/28,17:35:00,26074.2,26077.2,26073.2,26076.2,0
2018/08/28,17:36:00,26076.2,26077.2,26075.2,26077.2,0
2018/08/28,17:37:00,26077.2,26077.2,26076.2,26076.2,0
2018/08/28,17:38:00,26077.2,26077.2,26071.2,26072.2,0
2018/08/28,17:39:00,26073.2,26074.2,26070.2,26071.2,0
2018/08/28,17:40:00,26071.2,26071.2,26070.2,26070.2,0
2018/08/28,17:41:00,26071.2,26073.2,26070.2,26073.2,0
2018/08/28,17:42:00,26074.2,26076.2,26073.2,26075.2,0
2018/08/28,17:43:00,26074.2,26077.2,26074.2,26075.2,0
2018/08/28,17:44:00,26075.2,26076.2,26073.2,26075.2,0
2018/08/28,17:45:00,26076.2,26078.2,26075.2,26076.2,0
2018/08/28,17:46:00,26075.2,26076.2,26074.2,26075.2,0
2018/08/28,17:47:00,26074.2,26076.2,26074.2,26074.2,0
2018/08/28,17:48:00,26075.2,26076.2,26074.2,26074.2,0
2018/08/28,17:49:00,26073.2,26075.2,26073.2,26073.2,0
2018/08/28,17:50:00,26073.2,26075.2,26073.2,26074.2,0
2018/08/28,17:51:00,26074.2,26076.2,26073.2,26074.2,0
2018/08/28,17:52:00,26074.2,26075.2,26071.2,26071.2,0
2018/08/28,17:53:00,26071.2,26072.2,26065.2,26066.2,0
2018/08/28,17:54:00,26065.2,26068.2,26065.2,26065.2,0
2018/08/28,17:55:00,26065.2,26066.2,26064.2,26064.2,0
2018/08/28,17:56:00,26064.2,26065.2,26059.2,26059.2,0
2018/08/28,17:57:00,26060.2,26069.2,26059.2,26069.2,0
2018/08/28,17:58:00,26069.2,26074.2,26068.2,26071.2,0
2018/08/28,17:59:00,26071.2,26071.2,26064.2,26067.2,0
2018/08/28,18:00:00,26067.2,26070.2,26065.2,26070.2,0
2018/08/28,18:01:00,26069.2,26070.2,26065.2,26067.2,0
2018/08/28,18:02:00,26066.2,26071.2,26066.2,26071.2,0
2018/08/28,18:03:00,26072.2,26075.2,26070.2,26073.2,0
2018/08/28,18:04:00,26073.2,26081.2,26073.2,26080.2,0
2018/08/28,18:05:00,26081.2,26085.2,26080.2,26081.2,0
2018/08/28,18:06:00,26081.2,26082.2,26079.2,26082.2,0
2018/08/28,18:07:00,26083.2,26087.2,26082.2,26083.2,0
2018/08/28,18:08:00,26084.2,26084.2,26080.2,26081.2,0
2018/08/28,18:09:00,26080.2,26084.2,26080.2,26083.2,0
2018/08/28,18:10:00,26083.2,26085.2,26082.2,26085.2,0
2018/08/28,18:11:00,26084.2,26085.2,26083.2,26083.2,0
2018/08/28,18:12:00,26084.2,26085.2,26083.2,26085.2,0
2018/08/28,18:13:00,26084.2,26087.2,26083.2,26086.2,0
2018/08/28,18:14:00,26086.2,26086.2,26082.2,26085.2,0
2018/08/28,18:15:00,26085.2,26087.2,26085.2,26086.2,0
2018/08/28,18:16:00,26085.2,26085.2,26082.2,26084.2,0
2018/08/28,18:17:00,26085.2,26086.2,26083.2,26085.2,0
2018/08/28,18:18:00,26084.2,26092.2,26084.2,26090.2,0
2018/08/28,18:19:00,26091.2,26091.2,26090.2,26091.2,0
2018/08/28,18:20:00,26090.2,26094.2,26090.2,26092.2,0
2018/08/28,18:21:00,26093.2,26093.2,26089.2,26091.2,0
2018/08/28,18:22:00,26090.2,26092.2,26089.2,26092.2,0
2018/08/28,18:23:00,26092.2,26093.2,26090.2,26093.2,0
2018/08/28,18:24:00,26093.2,26093.2,26091.2,26092.2,0
2018/08/28,18:25:00,26092.2,26093.2,26091.2,26093.2,0
2018/08/28,18:26:00,26092.2,26093.2,26091.2,26093.2,0
2018/08/28,18:27:00,26093.2,26093.2,26090.2,26090.2,0
2018/08/28,18:28:00,26090.2,26093.2,26089.2,26093.2,0
2018/08/28,18:29:00,26093.2,26093.2,26092.2,26092.2,0
2018/08/28,18:30:00,26092.2,26094.2,26092.2,26093.2,0
2018/08/28,18:31:00,26094.2,26094.2,26092.2,26093.2,0
2018/08/28,18:32:00,26093.2,26094.2,26092.2,26093.2,0
2018/08/28,18:33:00,26093.2,26093.2,26091.2,26091.2,0
2018/08/28,18:34:00,26091.2,26092.2,26091.2,26091.2,0
2018/08/28,18:35:00,26091.2,26092.2,26088.2,26092.2,0
2018/08/28,18:36:00,26091.2,26093.2,26090.2,26091.2,0
2018/08/28,18:37:00,26090.2,26093.2,26090.2,26093.2,0
2018/08/28,18:38:00,26094.2,26097.2,26093.2,26095.2,0
2018/08/28,18:39:00,26096.2,26096.2,26090.2,26093.2,0
2018/08/28,18:40:00,26094.2,26101.2,26093.2,26100.2,0
2018/08/28,18:41:00,26101.2,26104.2,26099.2,26099.2,0
2018/08/28,18:42:00,26100.2,26100.2,26097.2,26097.2,0
2018/08/28,18:43:00,26098.2,26099.2,26097.2,26098.2,0
2018/08/28,18:44:00,26099.2,26103.2,26099.2,26101.2,0
2018/08/28,18:45:00,26102.2,26109.2,26101.2,26109.2,0
2018/08/28,18:46:00,26109.2,26110.2,26102.2,26102.2,0
2018/08/28,18:47:00,26102.2,26104.2,26102.2,26104.2,0
2018/08/28,18:48:00,26103.2,26104.2,26102.2,26103.2,0
2018/08/28,18:49:00,26104.2,26104.2,26102.2,26102.2,0
2018/08/28,18:50:00,26103.2,26103.2,26099.2,26100.2,0
2018/08/28,18:51:00,26100.2,26103.2,26099.2,26100.2,0
2018/08/28,18:52:00,26099.2,26102.2,26099.2,26099.2,0
2018/08/28,18:53:00,26099.2,26101.2,26098.2,26101.2,0
2018/08/28,18:54:00,26101.2,26101.2,26099.2,26099.2,0
2018/08/28,18:55:00,26099.2,26102.2,26098.2,26102.2,0
2018/08/28,18:56:00,26103.2,26104.2,26103.2,26103.2,0
2018/08/28,18:57:00,26104.2,26104.2,26100.2,26101.2,0
2018/08/28,18:58:00,26101.2,26103.2,26100.2,26102.2,0
2018/08/28,18:59:00,26103.2,26105.2,26102.2,26105.2,0
2018/08/28,19:00:00,26104.2,26105.2,26103.2,26105.2,0
2018/08/28,19:01:00,26106.2,26106.2,26100.2,26102.2,0
2018/08/28,19:02:00,26102.2,26102.2,26101.2,26102.2,0
2018/08/28,19:03:00,26102.2,26105.2,26099.2,26099.2,0
2018/08/28,19:04:00,26099.2,26100.2,26094.2,26095.2,0
2018/08/28,19:05:00,26094.2,26095.2,26091.2,26094.2,0
2018/08/28,19:06:00,26094.2,26095.2,26092.2,26093.2,0
2018/08/28,19:07:00,26093.2,26095.2,26091.2,26092.2,0
2018/08/28,19:08:00,26092.2,26094.2,26091.2,26094.2,0
2018/08/28,19:09:00,26093.2,26095.2,26093.2,26094.2,0
2018/08/28,19:10:00,26095.2,26097.2,26095.2,26097.2,0
2018/08/28,19:11:00,26098.2,26100.2,26097.2,26097.2,0
2018/08/28,19:12:00,26098.2,26099.2,26096.2,26098.2,0
2018/08/28,19:13:00,26098.2,26102.2,26098.2,26101.2,0
2018/08/28,19:14:00,26101.2,26101.2,26097.2,26098.2,0
2018/08/28,19:15:00,26099.2,26099.2,26095.2,26097.2,0
2018/08/28,19:16:00,26098.2,26100.2,26098.2,26100.2,0
2018/08/28,19:17:00,26100.2,26100.2,26098.2,26099.2,0
2018/08/28,19:18:00,26098.2,26104.2,26098.2,26102.2,0
2018/08/28,19:19:00,26102.2,26102.2,26099.2,26100.2,0
2018/08/28,19:20:00,26101.2,26103.2,26101.2,26102.2,0
2018/08/28,19:21:00,26102.2,26102.2,26100.2,26100.2,0
2018/08/28,19:22:00,26101.2,26103.2,26100.2,26102.2,0
2018/08/28,19:23:00,26103.2,26103.2,26101.2,26101.2,0
2018/08/28,19:24:00,26101.2,26102.2,26099.2,26100.2,0
2018/08/28,19:25:00,26100.2,26101.2,26099.2,26100.2,0
2018/08/28,19:26:00,26101.2,26106.2,26101.2,26101.2,0
2018/08/28,19:27:00,26102.2,26102.2,26099.2,26100.2,0
2018/08/28,19:28:00,26100.2,26100.2,26099.2,26099.2,0
2018/08/28,19:29:00,26099.2,26100.2,26098.2,26099.2,0
2018/08/28,19:30:00,26100.2,26100.2,26099.2,26100.2,0
2018/08/28,19:31:00,26100.2,26100.2,26097.2,26098.2,0
2018/08/28,19:32:00,26097.2,26100.2,26097.2,26100.2,0
2018/08/28,19:33:00,26100.2,26100.2,26099.2,26100.2,0
2018/08/28,19:34:00,26100.2,26101.2,26099.2,26100.2,0
2018/08/28,19:35:00,26100.2,26100.2,26098.2,26098.2,0
2018/08/28,19:36:00,26098.2,26099.2,26097.2,26099.2,0
2018/08/28,19:37:00,26098.2,26098.2,26097.2,26098.2,0
2018/08/28,19:38:00,26099.2,26099.2,26097.2,26097.2,0
2018/08/28,19:39:00,26096.2,26097.2,26096.2,26096.2,0
2018/08/28,19:40:00,26096.2,26096.2,26095.2,26095.2,0
2018/08/28,19:41:00,26095.2,26095.2,26093.2,26093.2,0
2018/08/28,19:42:00,26093.2,26095.2,26092.2,26095.2,0
2018/08/28,19:43:00,26094.2,26095.2,26093.2,26094.2,0
2018/08/28,19:44:00,26094.2,26094.2,26093.2,26094.2,0
2018/08/28,19:45:00,26093.2,26093.2,26090.2,26091.2,0
2018/08/28,19:46:00,26091.2,26096.2,26090.2,26096.2,0
2018/08/28,19:47:00,26096.2,26097.2,26093.2,26096.2,0
2018/08/28,19:48:00,26097.2,26098.2,26095.2,26098.2,0
2018/08/28,19:49:00,26098.2,26098.2,26095.2,26095.2,0
2018/08/28,19:50:00,26095.2,26096.2,26094.2,26095.2,0
2018/08/28,19:51:00,26096.2,26098.2,26095.2,26098.2,0
2018/08/28,19:52:00,26098.2,26098.2,26095.2,26095.2,0
2018/08/28,19:53:00,26096.2,26096.2,26094.2,26095.2,0
2018/08/28,19:54:00,26094.2,26095.2,26093.2,26094.2,0
2018/08/28,19:55:00,26093.2,26093.2,26091.2,26092.2,0
2018/08/28,19:56:00,26093.2,26093.2,26092.2,26092.2,0
2018/08/28,19:57:00,26092.2,26093.2,26091.2,26092.2,0
2018/08/28,19:58:00,26092.2,26093.2,26092.2,26093.2,0
2018/08/28,19:59:00,26093.2,26093.2,26091.2,26092.2,0
2018/08/28,20:00:00,26092.2,26094.2,26091.2,26094.2,0
2018/08/28,20:01:00,26094.2,26098.2,26093.2,26097.2,0
2018/08/28,20:02:00,26096.2,26096.2,26091.2,26092.2,0
2018/08/28,20:03:00,26093.2,26093.2,26090.2,26092.2,0
2018/08/28,20:04:00,26092.2,26092.2,26089.2,26089.2,0
2018/08/28,20:05:00,26089.2,26090.2,26088.2,26089.2,0
2018/08/28,20:06:00,26090.2,26090.2,26089.2,26089.2,0
2018/08/28,20:07:00,26089.2,26090.2,26088.2,26090.2,0
2018/08/28,20:08:00,26091.2,26091.2,26090.2,26091.2,0
2018/08/28,20:09:00,26091.2,26093.2,26090.2,26092.2,0
2018/08/28,20:10:00,26092.2,26094.2,26091.2,26094.2,0
2018/08/28,20:11:00,26093.2,26093.2,26092.2,26093.2,0
2018/08/28,20:12:00,26093.2,26094.2,26092.2,26093.2,0
2018/08/28,20:13:00,26093.2,26094.2,26093.2,26093.2,0
2018/08/28,20:14:00,26094.2,26097.2,26093.2,26097.2,0
2018/08/28,20:15:00,26097.2,26101.2,26097.2,26101.2,0
2018/08/28,20:16:00,26101.2,26101.2,26095.2,26098.2,0
2018/08/28,20:17:00,26098.2,26099.2,26097.2,26097.2,0
2018/08/28,20:18:00,26097.2,26100.2,26097.2,26100.2,0
2018/08/28,20:19:00,26101.2,26102.2,26100.2,26102.2,0
2018/08/28,20:20:00,26101.2,26104.2,26101.2,26103.2,0
2018/08/28,20:21:00,26103.2,26103.2,26100.2,26100.2,0
2018/08/28,20:22:00,26101.2,26101.2,26100.2,26100.2,0
2018/08/28,20:23:00,26100.2,26102.2,26099.2,26101.2,0
2018/08/28,20:24:00,26102.2,26102.2,26101.2,26101.2,0
2018/08/28,20:25:00,26101.2,26105.2,26099.2,26103.2,0
2018/08/28,20:26:00,26104.2,26105.2,26101.2,26101.2,0
2018/08/28,20:27:00,26102.2,26104.2,26101.2,26101.2,0
2018/08/28,20:28:00,26101.2,26102.2,26101.2,26101.2,0
2018/08/28,20:29:00,26101.2,26102.2,26099.2,26101.2,0
2018/08/28,20:30:00,26101.2,26103.2,26100.2,26103.2,0
2018/08/28,20:31:00,26102.2,26104.2,26101.2,26101.2,0
2018/08/28,20:32:00,26101.2,26101.2,26100.2,26101.2,0
2018/08/28,20:33:00,26101.2,26104.2,26101.2,26104.2,0
2018/08/28,20:34:00,26103.2,26105.2,26103.2,26105.2,0
2018/08/28,20:35:00,26105.2,26108.2,26105.2,26108.2,0
2018/08/28,20:36:00,26107.2,26108.2,26105.2,26107.2,0
2018/08/28,20:37:00,26106.2,26108.2,26106.2,26108.2,0
2018/08/28,20:38:00,26108.2,26108.2,26104.2,26105.2,0
2018/08/28,20:39:00,26105.2,26106.2,26105.2,26106.2,0
2018/08/28,20:40:00,26106.2,26106.2,26105.2,26106.2,0
2018/08/28,20:41:00,26105.2,26107.2,26105.2,26107.2,0
2018/08/28,20:42:00,26108.2,26110.2,26108.2,26108.2,0
2018/08/28,20:43:00,26109.2,26113.2,26109.2,26113.2,0
2018/08/28,20:44:00,26113.2,26113.2,26110.2,26112.2,0
2018/08/28,20:45:00,26112.2,26112.2,26109.2,26109.2,0
2018/08/28,20:46:00,26110.2,26110.2,26109.2,26109.2,0
2018/08/28,20:47:00,26109.2,26109.2,26106.2,26107.2,0
2018/08/28,20:48:00,26107.2,26107.2,26105.2,26106.2,0
2018/08/28,20:49:00,26106.2,26109.2,26106.2,26109.2,0
2018/08/28,20:50:00,26109.2,26109.2,26106.2,26107.2,0
2018/08/28,20:51:00,26108.2,26109.2,26106.2,26108.2,0
2018/08/28,20:52:00,26109.2,26114.2,26109.2,26113.2,0
2018/08/28,20:53:00,26114.2,26116.2,26114.2,26115.2,0
2018/08/28,20:54:00,26115.2,26118.2,26114.2,26117.2,0
2018/08/28,20:55:00,26118.2,26119.2,26117.2,26119.2,0
2018/08/28,20:56:00,26120.2,26122.2,26116.2,26117.2,0
2018/08/28,20:57:00,26118.2,26120.2,26117.2,26118.2,0
2018/08/28,20:58:00,26118.2,26120.2,26118.2,26118.2,0
2018/08/28,20:59:00,26119.2,26120.2,26117.2,26118.2,0
2018/08/28,21:00:00,26117.2,26118.2,26114.2,26115.2,0
2018/08/28,21:01:00,26115.2,26116.2,26114.2,26115.2,0
2018/08/28,21:02:00,26114.2,26115.2,26114.2,26114.2,0
2018/08/28,21:03:00,26115.2,26116.2,26114.2,26116.2,0
2018/08/28,21:04:00,26116.2,26117.2,26114.2,26116.2,0
2018/08/28,21:05:00,26117.2,26117.2,26112.2,26112.2,0
2018/08/28,21:06:00,26113.2,26114.2,26112.2,26113.2,0
2018/08/28,21:07:00,26113.2,26114.2,26112.2,26113.2,0
2018/08/28,21:08:00,26113.2,26115.2,26113.2,26115.2,0
2018/08/28,21:09:00,26115.2,26115.2,26113.2,26115.2,0
2018/08/28,21:10:00,26115.2,26116.2,26114.2,26115.2,0
2018/08/28,21:11:00,26115.2,26115.2,26114.2,26115.2,0
2018/08/28,21:12:00,26114.2,26116.2,26114.2,26116.2,0
2018/08/28,21:13:00,26116.2,26121.2,26116.2,26118.2,0
2018/08/28,21:14:00,26119.2,26119.2,26115.2,26116.2,0
2018/08/28,21:15:00,26117.2,26121.2,26117.2,26121.2,0
2018/08/28,21:16:00,26121.2,26121.2,26118.2,26119.2,0
2018/08/28,21:17:00,26120.2,26120.2,26117.2,26118.2,0
2018/08/28,21:18:00,26118.2,26118.2,26114.2,26115.2,0
2018/08/28,21:19:00,26115.2,26118.2,26114.2,26117.2,0
2018/08/28,21:20:00,26118.2,26118.2,26115.2,26117.2,0
2018/08/28,21:21:00,26118.2,26118.2,26115.2,26115.2,0
2018/08/28,21:22:00,26115.2,26115.2,26111.2,26111.2,0
2018/08/28,21:23:00,26110.2,26111.2,26109.2,26110.2,0
2018/08/28,21:24:00,26111.2,26111.2,26110.2,26111.2,0
2018/08/28,21:25:00,26111.2,26113.2,26110.2,26113.2,0
2018/08/28,21:26:00,26112.2,26114.2,26112.2,26113.2,0
2018/08/28,21:27:00,26113.2,26114.2,26111.2,26113.2,0
2018/08/28,21:28:00,26114.2,26116.2,26113.2,26115.2,0
2018/08/28,21:29:00,26115.2,26115.2,26113.2,26113.2,0
2018/08/28,21:30:00,26113.2,26115.2,26113.2,26115.2,0
2018/08/28,21:31:00,26114.2,26115.2,26113.2,26114.2,0
2018/08/28,21:32:00,26114.2,26114.2,26113.2,26113.2,0
2018/08/28,21:33:00,26114.2,26114.2,26113.2,26114.2,0
2018/08/28,21:34:00,26113.2,26115.2,26111.2,26115.2,0
2018/08/28,21:35:00,26115.2,26115.2,26113.2,26115.2,0
2018/08/28,21:36:00,26115.2,26115.2,26111.2,26112.2,0
2018/08/28,21:37:00,26111.2,26111.2,26109.2,26110.2,0
2018/08/28,21:38:00,26109.2,26110.2,26108.2,26109.2,0
2018/08/28,21:39:00,26110.2,26111.2,26109.2,26110.2,0
2018/08/28,21:40:00,26110.2,26110.2,26108.2,26108.2,0
2018/08/28,21:41:00,26109.2,26111.2,26108.2,26111.2,0
2018/08/28,21:42:00,26112.2,26112.2,26109.2,26109.2,0
2018/08/28,21:43:00,26109.2,26110.2,26108.2,26110.2,0
2018/08/28,21:44:00,26110.2,26110.2,26108.2,26108.2,0
2018/08/28,21:45:00,26109.2,26111.2,26109.2,26110.2,0
2018/08/28,21:46:00,26111.2,26113.2,26110.2,26112.2,0
2018/08/28,21:47:00,26112.2,26113.2,26111.2,26113.2,0
2018/08/28,21:48:00,26113.2,26114.2,26112.2,26113.2,0
2018/08/28,21:49:00,26113.2,26113.2,26112.2,26112.2,0
2018/08/28,21:50:00,26113.2,26114.2,26112.2,26114.2,0
2018/08/28,21:51:00,26113.2,26115.2,26113.2,26114.2,0
2018/08/28,21:52:00,26114.2,26115.2,26113.2,26115.2,0
2018/08/28,21:53:00,26115.2,26115.2,26113.2,26113.2,0
2018/08/28,21:54:00,26113.2,26117.2,26112.2,26117.2,0
2018/08/28,21:55:00,26117.2,26118.2,26116.2,26118.2,0
2018/08/28,21:56:00,26119.2,26120.2,26119.2,26119.2,0
2018/08/28,21:57:00,26119.2,26119.2,26117.2,26119.2,0
2018/08/28,21:58:00,26119.2,26119.2,26116.2,26117.2,0
2018/08/28,21:59:00,26116.2,26120.2,26116.2,26120.2,0
2018/08/28,22:00:00,26120.2,26120.2,26118.2,26120.2,0
2018/08/28,22:01:00,26120.2,26127.2,26119.2,26126.2,0
2018/08/28,22:02:00,26126.2,26127.2,26125.2,26127.2,0
2018/08/28,22:03:00,26127.2,26130.2,26126.2,26130.2,0
2018/08/28,22:04:00,26131.2,26142.2,26131.2,26142.2,0
2018/08/28,22:05:00,26142.2,26143.2,26136.2,26140.2,0
2018/08/28,22:06:00,26140.2,26140.2,26137.2,26138.2,0
2018/08/28,22:07:00,26138.2,26141.2,26137.2,26138.2,0
2018/08/28,22:08:00,26139.2,26141.2,26138.2,26141.2,0
2018/08/28,22:09:00,26141.2,26143.2,26139.2,26142.2,0
2018/08/28,22:10:00,26143.2,26143.2,26139.2,26141.2,0
2018/08/28,22:11:00,26140.2,26152.2,26140.2,26147.2,0
2018/08/28,22:12:00,26147.2,26147.2,26144.2,26145.2,0
2018/08/28,22:13:00,26144.2,26146.2,26143.2,26146.2,0
2018/08/28,22:14:00,26147.2,26149.2,26144.2,26148.2,0
2018/08/28,22:15:00,26148.2,26149.2,26144.2,26145.2,0
2018/08/28,22:16:00,26145.2,26152.2,26144.2,26148.2,0
2018/08/28,22:17:00,26147.2,26148.2,26145.2,26146.2,0
2018/08/28,22:18:00,26146.2,26147.2,26144.2,26145.2,0
2018/08/28,22:19:00,26145.2,26145.2,26142.2,26143.2,0
2018/08/28,22:20:00,26142.2,26143.2,26142.2,26142.2,0
2018/08/28,22:21:00,26142.2,26144.2,26141.2,26141.2,0
2018/08/28,22:22:00,26142.2,26142.2,26140.2,26141.2,0
2018/08/28,22:23:00,26142.2,26143.2,26139.2,26141.2,0
2018/08/28,22:24:00,26142.2,26142.2,26139.2,26139.2,0
2018/08/28,22:25:00,26140.2,26142.2,26136.2,26136.2,0
2018/08/28,22:26:00,26137.2,26137.2,26135.2,26136.2,0
2018/08/28,22:27:00,26136.2,26137.2,26133.2,26133.2,0
2018/08/28,22:28:00,26134.2,26135.2,26132.2,26135.2,0
2018/08/28,22:29:00,26136.2,26137.2,26131.2,26131.2,0
2018/08/28,22:30:00,26131.2,26133.2,26129.2,26129.2,0
2018/08/28,22:31:00,26130.2,26135.2,26117.2,26117.2,0
2018/08/28,22:32:00,26117.2,26120.2,26113.2,26117.2,0
2018/08/28,22:33:00,26117.2,26118.2,26101.2,26112.2,0
2018/08/28,22:34:00,26112.2,26116.2,26104.2,26109.2,0
2018/08/28,22:35:00,26110.2,26120.2,26103.2,26108.2,0
2018/08/28,22:36:00,26108.2,26114.2,26103.2,26105.2,0
2018/08/28,22:37:00,26104.2,26114.2,26102.2,26112.2,0
2018/08/28,22:38:00,26113.2,26118.2,26109.2,26110.2,0
2018/08/28,22:39:00,26111.2,26116.2,26104.2,26112.2,0
2018/08/28,22:40:00,26113.2,26125.2,26113.2,26122.2,0
2018/08/28,22:41:00,26122.2,26122.2,26115.2,26116.2,0
2018/08/28,22:42:00,26116.2,26118.2,26111.2,26117.2,0
2018/08/28,22:43:00,26116.2,26122.2,26114.2,26118.2,0
2018/08/28,22:44:00,26118.2,26121.2,26109.2,26113.2,0
2018/08/28,22:45:00,26114.2,26114.2,26104.2,26104.2,0
2018/08/28,22:46:00,26105.2,26112.2,26104.2,26108.2,0
2018/08/28,22:47:00,26108.2,26109.2,26099.2,26104.2,0
2018/08/28,22:48:00,26103.2,26107.2,26098.2,26102.2,0
2018/08/28,22:49:00,26103.2,26113.2,26102.2,26112.2,0
2018/08/28,22:50:00,26112.2,26113.2,26108.2,26110.2,0
2018/08/28,22:51:00,26111.2,26113.2,26102.2,26111.2,0
2018/08/28,22:52:00,26111.2,26113.2,26102.2,26102.2,0
2018/08/28,22:53:00,26102.2,26107.2,26101.2,26101.2,0
2018/08/28,22:54:00,26101.2,26103.2,26093.2,26097.2,0
2018/08/28,22:55:00,26098.2,26106.2,26097.2,26104.2,0
2018/08/28,22:56:00,26104.2,26110.2,26100.2,26105.2,0
2018/08/28,22:57:00,26105.2,26108.2,26101.2,26106.2,0
2018/08/28,22:58:00,26106.2,26109.1,26104.1,26107.1,0
2018/08/28,22:59:00,26108.1,26108.2,26103.2,26104.2,0
2018/08/28,23:00:00,26104.2,26105.2,26097.2,26105.2,0
2018/08/28,23:01:00,26104.2,26110.2,26102.2,26106.2,0
2018/08/28,23:02:00,26106.2,26109.1,26099.1,26109.1,0
2018/08/28,23:03:00,26110.1,26113.1,26106.1,26108.1,0
2018/08/28,23:04:00,26109.1,26112.1,26106.1,26109.1,0
2018/08/28,23:05:00,26109.1,26112.1,26106.1,26109.1,0
2018/08/28,23:06:00,26110.1,26115.1,26109.1,26114.1,0
2018/08/28,23:07:00,26113.1,26113.1,26107.1,26110.1,0
2018/08/28,23:08:00,26110.1,26113.1,26108.1,26113.1,0
2018/08/28,23:09:00,26113.1,26115.1,26104.1,26104.1,0
2018/08/28,23:10:00,26104.1,26108.1,26102.1,26105.1,0
2018/08/28,23:11:00,26105.1,26106.1,26100.1,26103.1,0
2018/08/28,23:12:00,26103.1,26106.1,26099.1,26106.1,0
2018/08/28,23:13:00,26106.1,26106.1,26102.1,26104.1,0
2018/08/28,23:14:00,26104.1,26106.1,26097.1,26099.1,0
2018/08/28,23:15:00,26100.1,26101.1,26093.1,26099.1,0
2018/08/28,23:16:00,26099.1,26102.1,26095.1,26098.1,0
2018/08/28,23:17:00,26097.1,26099.1,26093.1,26094.1,0
2018/08/28,23:18:00,26094.1,26096.1,26090.1,26090.1,0
2018/08/28,23:19:00,26089.1,26089.1,26082.1,26086.1,0
2018/08/28,23:20:00,26086.1,26091.1,26085.1,26090.1,0
2018/08/28,23:21:00,26091.1,26092.1,26085.1,26085.1,0
2018/08/28,23:22:00,26084.1,26085.1,26077.1,26080.1,0
2018/08/28,23:23:00,26080.1,26085.1,26078.1,26083.1,0
2018/08/28,23:24:00,26083.1,26088.1,26082.1,26085.1,0
2018/08/28,23:25:00,26086.1,26088.1,26084.1,26084.1,0
2018/08/28,23:26:00,26084.1,26087.9,26081.9,26085.9,0
2018/08/28,23:27:00,26085.9,26087.9,26082.9,26084.9,0
2018/08/28,23:28:00,26084.9,26087.9,26083.9,26084.9,0
2018/08/28,23:29:00,26085.9,26086.9,26084.9,26085.9,0
2018/08/28,23:30:00,26085.9,26091.9,26084.9,26091.9,0
2018/08/28,23:31:00,26091.9,26091.9,26085.9,26087.9,0
2018/08/28,23:32:00,26088.9,26088.9,26081.8,26084.8,0
2018/08/28,23:33:00,26085.8,26088.8,26083.8,26086.8,0
2018/08/28,23:34:00,26087.8,26090.8,26086.8,26088.8,0
2018/08/28,23:35:00,26089.8,26090.8,26084.8,26089.8,0
2018/08/28,23:36:00,26090.8,26099.8,26090.8,26099.8,0
2018/08/28,23:37:00,26100.8,26110.8,26100.8,26109.8,0
2018/08/28,23:38:00,26109.8,26109.8,26102.8,26104.8,0
2018/08/28,23:39:00,26105.8,26105.8,26101.8,26103.8,0
2018/08/28,23:40:00,26104.8,26104.8,26100.8,26102.8,0
2018/08/28,23:41:00,26102.8,26102.8,26097.8,26097.8,0
2018/08/28,23:42:00,26098.8,26101.8,26095.8,26099.8,0
2018/08/28,23:43:00,26099.8,26099.8,26095.8,26099.8,0
2018/08/28,23:44:00,26100.8,26100.8,26095.8,26095.8,0
2018/08/28,23:45:00,26095.8,26099.8,26093.8,26097.8,0
2018/08/28,23:46:00,26098.8,26104.8,26098.8,26104.8,0
2018/08/28,23:47:00,26104.8,26107.8,26098.8,26098.8,0
2018/08/28,23:48:00,26099.8,26099.8,26087.8,26087.8,0
2018/08/28,23:49:00,26088.8,26089.8,26077.8,26082.8,0
2018/08/28,23:50:00,26083.8,26089.8,26076.8,26076.8,0
2018/08/28,23:51:00,26077.8,26086.7,26076.8,26085.7,0
2018/08/28,23:52:00,26086.7,26088.7,26084.7,26087.7,0
2018/08/28,23:53:00,26086.7,26090.7,26086.7,26088.7,0
2018/08/28,23:54:00,26089.7,26098.7,26088.7,26098.7,0
2018/08/28,23:55:00,26097.7,26102.7,26096.7,26100.7,0
2018/08/28,23:56:00,26100.7,26102.7,26095.7,26101.7,0
2018/08/28,23:57:00,26100.7,26103.7,26099.7,26102.7,0
2018/08/28,23:58:00,26102.7,26110.7,26102.7,26106.7,0
2018/08/28,23:59:00,26105.7,26108.7,26104.7,26107.7,0
2018/08/29,00:00:00,26107.7,26112.7,26104.7,26112.7,0
2018/08/29,00:01:00,26112.7,26113.7,26106.6,26106.6,0
2018/08/29,00:02:00,26107.6,26109.6,26104.6,26105.6,0
2018/08/29,00:03:00,26104.6,26107.6,26102.6,26104.6,0
2018/08/29,00:04:00,26104.6,26105.6,26101.6,26103.6,0
2018/08/29,00:05:00,26103.6,26104.6,26098.6,26100.6,0
2018/08/29,00:06:00,26100.6,26100.6,26094.6,26095.6,0
2018/08/29,00:07:00,26095.6,26104.4,26094.4,26102.4,0
2018/08/29,00:08:00,26103.4,26105.6,26097.6,26098.6,0
2018/08/29,00:09:00,26098.6,26101.6,26097.6,26101.6,0
2018/08/29,00:10:00,26101.6,26106.6,26100.6,26103.6,0
2018/08/29,00:11:00,26103.6,26111.4,26100.4,26108.4,0
2018/08/29,00:12:00,26108.4,26119.4,26106.4,26108.4,0
2018/08/29,00:13:00,26108.4,26111.4,26107.4,26111.4,0
2018/08/29,00:14:00,26111.4,26111.4,26105.4,26107.4,0
2018/08/29,00:15:00,26107.4,26107.4,26104.4,26106.4,0
2018/08/29,00:16:00,26107.4,26110.4,26106.4,26108.4,0
2018/08/29,00:17:00,26108.4,26109.4,26105.4,26105.4,0
2018/08/29,00:18:00,26105.4,26105.4,26100.4,26100.4,0
2018/08/29,00:19:00,26100.4,26100.4,26097.4,26100.4,0
2018/08/29,00:20:00,26100.4,26100.4,26094.4,26095.4,0
2018/08/29,00:21:00,26096.4,26106.4,26096.4,26106.4,0
2018/08/29,00:22:00,26106.4,26107.4,26101.4,26101.4,0
2018/08/29,00:23:00,26102.4,26106.3,26100.3,26104.3,0
2018/08/29,00:24:00,26105.3,26105.3,26101.3,26102.3,0
2018/08/29,00:25:00,26102.3,26105.3,26101.3,26103.3,0
2018/08/29,00:26:00,26103.3,26106.4,26101.3,26103.4,0
2018/08/29,00:27:00,26103.4,26106.4,26100.4,26101.4,0
2018/08/29,00:28:00,26101.4,26101.4,26089.4,26095.4,0
2018/08/29,00:29:00,26096.4,26103.4,26096.4,26102.4,0
2018/08/29,00:30:00,26102.4,26102.4,26097.4,26099.4,0
2018/08/29,00:31:00,26098.4,26099.4,26090.4,26094.6,0
2018/08/29,00:32:00,26094.6,26094.6,26089.6,26092.6,0
2018/08/29,00:33:00,26093.6,26095.6,26088.6,26088.6,0
2018/08/29,00:34:00,26088.6,26088.6,26083.6,26086.6,0
2018/08/29,00:35:00,26086.6,26086.6,26073.6,26077.6,0
2018/08/29,00:36:00,26078.6,26079.6,26063.7,26063.7,0
2018/08/29,00:37:00,26064.7,26070.6,26061.6,26069.6,0
2018/08/29,00:38:00,26069.6,26070.7,26065.7,26067.7,0
2018/08/29,00:39:00,26067.7,26071.7,26063.7,26070.7,0
2018/08/29,00:40:00,26071.7,26071.7,26067.7,26068.7,0
2018/08/29,00:41:00,26069.7,26069.7,26064.7,26068.7,0
2018/08/29,00:42:00,26068.7,26068.7,26062.7,26062.7,0
2018/08/29,00:43:00,26062.7,26066.6,26059.6,26065.6,0
2018/08/29,00:44:00,26065.6,26070.7,26064.6,26069.7,0
2018/08/29,00:45:00,26068.7,26070.7,26066.7,26067.7,0
2018/08/29,00:46:00,26067.7,26074.7,26066.7,26073.6,0
2018/08/29,00:47:00,26074.6,26078.6,26074.6,26077.6,0
2018/08/29,00:48:00,26078.6,26078.6,26073.6,26074.6,0
2018/08/29,00:49:00,26075.6,26075.6,26068.6,26069.6,0
2018/08/29,00:50:00,26069.6,26072.6,26067.6,26069.6,0
2018/08/29,00:51:00,26069.6,26071.6,26065.6,26067.6,0
2018/08/29,00:52:00,26067.6,26067.6,26059.6,26065.6,0
2018/08/29,00:53:00,26066.6,26071.6,26066.6,26068.6,0
2018/08/29,00:54:00,26069.6,26074.6,26067.6,26068.6,0
2018/08/29,00:55:00,26068.6,26068.6,26062.6,26067.6,0
2018/08/29,00:56:00,26068.6,26068.6,26062.6,26064.6,0
2018/08/29,00:57:00,26065.6,26065.6,26055.6,26062.6,0
2018/08/29,00:58:00,26061.6,26061.6,26054.6,26055.6,0
2018/08/29,00:59:00,26055.6,26057.7,26050.6,26055.7,0
2018/08/29,01:00:00,26055.7,26057.7,26051.7,26052.7,0
2018/08/29,01:01:00,26052.7,26055.7,26048.7,26050.7,0
2018/08/29,01:02:00,26051.7,26058.7,26050.7,26050.7,0
2018/08/29,01:03:00,26051.7,26057.7,26047.7,26048.7,0
2018/08/29,01:04:00,26047.7,26057.7,26047.7,26055.7,0
2018/08/29,01:05:00,26056.7,26060.7,26053.7,26055.7,0
2018/08/29,01:06:00,26055.7,26064.8,26054.7,26062.8,0
2018/08/29,01:07:00,26063.8,26066.8,26060.8,26061.8,0
2018/08/29,01:08:00,26062.8,26064.8,26061.8,26063.8,0
2018/08/29,01:09:00,26062.8,26064.8,26058.8,26061.8,0
2018/08/29,01:10:00,26062.8,26066.8,26061.8,26065.8,0
2018/08/29,01:11:00,26065.8,26067.8,26063.8,26065.8,0
2018/08/29,01:12:00,26065.8,26065.8,26060.8,26060.8,0
2018/08/29,01:13:00,26061.8,26067.8,26059.8,26066.8,0
2018/08/29,01:14:00,26067.8,26078.8,26066.8,26077.8,0
2018/08/29,01:15:00,26078.8,26081.8,26075.8,26076.8,0
2018/08/29,01:16:00,26076.8,26080.8,26075.8,26080.8,0
2018/08/29,01:17:00,26080.8,26080.8,26075.8,26076.8,0
2018/08/29,01:18:00,26076.8,26078.8,26074.8,26076.8,0
2018/08/29,01:19:00,26076.8,26077.8,26074.8,26077.8,0
2018/08/29,01:20:00,26077.8,26078.8,26074.8,26075.8,0
2018/08/29,01:21:00,26076.8,26077.8,26071.8,26072.8,0
2018/08/29,01:22:00,26073.8,26075.8,26070.8,26070.8,0
2018/08/29,01:23:00,26071.8,26072.8,26070.8,26071.8,0
2018/08/29,01:24:00,26072.8,26072.8,26069.8,26071.8,0
2018/08/29,01:25:00,26071.8,26071.8,26069.8,26070.8,0
2018/08/29,01:26:00,26069.8,26071.8,26068.8,26069.8,0
2018/08/29,01:27:00,26068.8,26070.8,26065.8,26066.8,0
2018/08/29,01:28:00,26066.8,26068.8,26064.8,26064.8,0
2018/08/29,01:29:00,26064.8,26065.8,26062.8,26065.8,0
2018/08/29,01:30:00,26065.8,26067.8,26064.8,26067.8,0
2018/08/29,01:31:00,26068.8,26072.9,26067.8,26070.9,0
2018/08/29,01:32:00,26069.9,26071.9,26068.9,26070.9,0
2018/08/29,01:33:00,26070.9,26073.9,26068.9,26073.9,0
2018/08/29,01:34:00,26073.9,26073.9,26069.9,26071.9,0
2018/08/29,01:35:00,26071.9,26073.9,26070.9,26072.9,0
2018/08/29,01:36:00,26073.9,26075.9,26072.9,26074.9,0
2018/08/29,01:37:00,26075.9,26075.9,26072.9,26072.9,0
2018/08/29,01:38:00,26072.9,26075.9,26071.9,26075.9,0
2018/08/29,01:39:00,26075.9,26077.9,26074.9,26076.9,0
2018/08/29,01:40:00,26077.9,26078.9,26075.9,26075.9,0
2018/08/29,01:41:00,26075.9,26075.9,26069.9,26070.9,0
2018/08/29,01:42:00,26070.9,26070.9,26068.9,26068.9,0
2018/08/29,01:43:00,26069.9,26070.9,26067.9,26070.9,0
2018/08/29,01:44:00,26070.9,26070.9,26068.9,26069.9,0
2018/08/29,01:45:00,26070.9,26070.9,26069.9,26070.9,0
2018/08/29,01:46:00,26070.9,26070.9,26067.9,26068.9,0
2018/08/29,01:47:00,26068.9,26068.9,26065.9,26066.9,0
2018/08/29,01:48:00,26066.8,26075.8,26066.8,26074.8,0
2018/08/29,01:49:00,26074.8,26077.8,26073.8,26074.8,0
2018/08/29,01:50:00,26074.8,26079.8,26073.8,26077.8,0
2018/08/29,01:51:00,26077.8,26080.8,26076.8,26077.8,0
2018/08/29,01:52:00,26077.8,26077.8,26074.8,26076.8,0
2018/08/29,01:53:00,26077.8,26078.8,26074.8,26075.8,0
2018/08/29,01:54:00,26076.8,26076.8,26075.8,26076.8,0
2018/08/29,01:55:00,26076.8,26078.9,26075.8,26075.9,0
2018/08/29,01:56:00,26076.9,26077.9,26075.9,26076.9,0
2018/08/29,01:57:00,26077.9,26077.9,26073.9,26073.9,0
2018/08/29,01:58:00,26073.9,26073.9,26070.9,26071.9,0
2018/08/29,01:59:00,26072.9,26075.8,26071.9,26074.8,0
2018/08/29,02:00:00,26074.8,26074.8,26073.8,26074.8,0
2018/08/29,02:01:00,26075.8,26076.8,26070.8,26072.8,0
2018/08/29,02:02:00,26072.8,26072.8,26069.8,26070.8,0
2018/08/29,02:03:00,26070.8,26071.8,26069.8,26070.8,0
2018/08/29,02:04:00,26070.8,26071.8,26067.8,26071.8,0
2018/08/29,02:05:00,26071.8,26077.8,26070.8,26076.8,0
2018/08/29,02:06:00,26076.8,26078.8,26074.8,26076.8,0
2018/08/29,02:07:00,26076.8,26076.8,26073.8,26073.8,0
2018/08/29,02:08:00,26073.8,26077.8,26072.8,26077.8,0
2018/08/29,02:09:00,26076.8,26077.8,26075.8,26076.8,0
2018/08/29,02:10:00,26076.8,26076.8,26073.8,26074.8,0
2018/08/29,02:11:00,26075.8,26076.8,26073.8,26073.8,0
2018/08/29,02:12:00,26074.8,26075.8,26073.8,26074.8,0
2018/08/29,02:13:00,26075.8,26075.8,26071.8,26072.8,0
2018/08/29,02:14:00,26073.8,26073.8,26072.8,26072.8,0
2018/08/29,02:15:00,26072.8,26072.8,26070.8,26071.8,0
2018/08/29,02:16:00,26071.8,26076.8,26070.8,26076.8,0
2018/08/29,02:17:00,26075.8,26077.8,26075.8,26077.8,0
2018/08/29,02:18:00,26077.8,26086.8,26077.8,26084.8,0
2018/08/29,02:19:00,26084.8,26092.8,26083.8,26089.8,0
2018/08/29,02:20:00,26088.8,26088.8,26083.8,26085.8,0
2018/08/29,02:21:00,26085.8,26085.8,26083.8,26083.8,0
2018/08/29,02:22:00,26083.8,26086.8,26080.8,26084.8,0
2018/08/29,02:23:00,26084.8,26088.8,26083.8,26088.8,0
2018/08/29,02:24:00,26088.8,26088.8,26082.8,26083.8,0
2018/08/29,02:25:00,26083.8,26085.8,26081.8,26083.8,0
2018/08/29,02:26:00,26083.8,26084.8,26080.8,26082.8,0
2018/08/29,02:27:00,26083.8,26083.8,26078.8,26079.8,0
2018/08/29,02:28:00,26079.8,26080.8,26076.8,26076.8,0
2018/08/29,02:29:00,26076.8,26076.8,26068.8,26068.8,0
2018/08/29,02:30:00,26068.8,26069.8,26060.8,26066.8,0
2018/08/29,02:31:00,26066.8,26066.8,26059.8,26061.8,0
2018/08/29,02:32:00,26061.8,26066.8,26059.8,26065.8,0
2018/08/29,02:33:00,26065.8,26068.8,26063.8,26067.8,0
2018/08/29,02:34:00,26068.8,26074.8,26066.8,26071.8,0
2018/08/29,02:35:00,26072.8,26072.8,26069.8,26071.8,0
2018/08/29,02:36:00,26072.8,26079.8,26072.8,26079.8,0
2018/08/29,02:37:00,26079.8,26079.8,26076.8,26077.8,0
2018/08/29,02:38:00,26077.8,26079.8,26076.8,26079.8,0
2018/08/29,02:39:00,26080.8,26082.8,26077.8,26082.8,0
2018/08/29,02:40:00,26082.8,26085.7,26080.7,26080.7,0
2018/08/29,02:41:00,26081.7,26085.7,26081.7,26083.7,0
2018/08/29,02:42:00,26084.7,26086.7,26082.7,26086.7,0
2018/08/29,02:43:00,26086.7,26086.7,26084.7,26085.7,0
2018/08/29,02:44:00,26085.7,26090.7,26084.7,26089.7,0
2018/08/29,02:45:00,26090.7,26091.7,26086.7,26087.7,0
2018/08/29,02:46:00,26086.7,26088.7,26085.7,26088.7,0
2018/08/29,02:47:00,26087.7,26089.7,26085.7,26088.7,0
2018/08/29,02:48:00,26088.7,26090.7,26086.7,26090.7,0
2018/08/29,02:49:00,26091.7,26094.7,26091.7,26093.7,0
2018/08/29,02:50:00,26093.7,26093.7,26089.7,26092.7,0
2018/08/29,02:51:00,26093.7,26096.7,26091.7,26096.7,0
2018/08/29,02:52:00,26096.7,26100.7,26094.7,26096.7,0
2018/08/29,02:53:00,26097.7,26097.7,26092.7,26093.7,0
2018/08/29,02:54:00,26093.7,26095.7,26090.7,26092.7,0
2018/08/29,02:55:00,26092.7,26092.7,26089.7,26090.7,0
2018/08/29,02:56:00,26091.7,26091.7,26088.6,26089.6,0
2018/08/29,02:57:00,26089.6,26089.6,26085.6,26086.6,0
2018/08/29,02:58:00,26087.6,26088.6,26087.6,26088.6,0
2018/08/29,02:59:00,26088.6,26090.6,26087.6,26087.6,0
2018/08/29,03:00:00,26088.6,26089.6,26087.6,26087.6,0
2018/08/29,03:01:00,26088.6,26091.6,26085.6,26090.6,0
2018/08/29,03:02:00,26091.6,26091.6,26089.6,26091.6,0
2018/08/29,03:03:00,26091.6,26091.6,26087.6,26088.6,0
2018/08/29,03:04:00,26087.6,26089.7,26086.7,26088.7,0
2018/08/29,03:05:00,26088.7,26089.7,26086.7,26088.7,0
2018/08/29,03:06:00,26087.7,26089.7,26085.7,26089.7,0
2018/08/29,03:07:00,26089.7,26092.7,26088.7,26092.7,0
2018/08/29,03:08:00,26092.7,26092.7,26088.7,26091.7,0
2018/08/29,03:09:00,26092.7,26092.7,26088.7,26089.7,0
2018/08/29,03:10:00,26090.7,26090.7,26088.7,26088.7,0
2018/08/29,03:11:00,26089.7,26090.7,26088.7,26090.7,0
2018/08/29,03:12:00,26091.7,26092.7,26088.7,26089.7,0
2018/08/29,03:13:00,26090.7,26092.7,26088.7,26091.7,0
2018/08/29,03:14:00,26091.7,26091.7,26090.7,26090.7,0
2018/08/29,03:15:00,26091.7,26091.7,26089.7,26091.7,0
2018/08/29,03:16:00,26091.7,26092.7,26089.7,26090.7,0
2018/08/29,03:17:00,26090.7,26091.7,26089.7,26089.7,0
2018/08/29,03:18:00,26090.7,26092.7,26089.7,26091.7,0
2018/08/29,03:19:00,26091.7,26091.7,26089.7,26089.7,0
2018/08/29,03:20:00,26089.7,26092.7,26088.7,26091.7,0
2018/08/29,03:21:00,26090.7,26091.7,26089.7,26089.7,0
2018/08/29,03:22:00,26089.7,26090.7,26088.7,26088.7,0
2018/08/29,03:23:00,26089.7,26089.7,26087.7,26087.7,0
2018/08/29,03:24:00,26088.7,26090.7,26087.7,26088.7,0
2018/08/29,03:25:00,26089.7,26091.7,26087.7,26087.7,0
2018/08/29,03:26:00,26088.7,26089.7,26086.6,26089.6,0
2018/08/29,03:27:00,26088.6,26094.6,26088.6,26094.6,0
2018/08/29,03:28:00,26094.6,26096.6,26092.6,26093.6,0
2018/08/29,03:29:00,26093.6,26095.6,26092.6,26093.6,0
2018/08/29,03:30:00,26094.6,26095.6,26091.6,26091.6,0
2018/08/29,03:31:00,26091.6,26092.6,26089.6,26092.6,0
2018/08/29,03:32:00,26092.6,26092.6,26087.6,26088.6,0
2018/08/29,03:33:00,26088.6,26089.6,26084.6,26085.6,0
2018/08/29,03:34:00,26085.6,26088.6,26084.6,26088.6,0
2018/08/29,03:35:00,26089.6,26090.6,26086.6,26087.6,0
2018/08/29,03:36:00,26087.6,26087.6,26085.6,26086.6,0
2018/08/29,03:37:00,26087.6,26089.7,26087.6,26089.7,0
2018/08/29,03:38:00,26088.7,26089.7,26084.7,26084.7,0
2018/08/29,03:39:00,26084.7,26084.7,26082.7,26083.7,0
2018/08/29,03:40:00,26084.7,26086.7,26079.7,26082.7,0
2018/08/29,03:41:00,26083.7,26087.7,26082.7,26086.7,0
2018/08/29,03:42:00,26086.7,26089.7,26085.7,26089.7,0
2018/08/29,03:43:00,26090.7,26092.7,26089.7,26091.7,0
2018/08/29,03:44:00,26092.7,26092.7,26090.7,26091.7,0
2018/08/29,03:45:00,26091.7,26093.7,26089.6,26091.6,0
2018/08/29,03:46:00,26091.6,26091.6,26087.6,26090.6,0
2018/08/29,03:47:00,26091.6,26093.6,26088.6,26092.6,0
2018/08/29,03:48:00,26093.6,26096.6,26093.6,26094.6,0
2018/08/29,03:49:00,26094.6,26095.6,26093.6,26093.6,0
2018/08/29,03:50:00,26093.6,26094.6,26089.6,26091.6,0
2018/08/29,03:51:00,26090.6,26092.6,26087.7,26088.7,0
2018/08/29,03:52:00,26088.7,26088.7,26086.7,26087.7,0
2018/08/29,03:53:00,26087.7,26088.6,26084.6,26086.6,0
2018/08/29,03:54:00,26087.6,26091.6,26085.6,26088.6,0
2018/08/29,03:55:00,26089.6,26089.6,26084.6,26084.6,0
2018/08/29,03:56:00,26084.6,26086.6,26083.6,26085.6,0
2018/08/29,03:57:00,26085.6,26086.6,26084.6,26084.6,0
2018/08/29,03:58:00,26085.6,26085.6,26081.6,26084.6,0
2018/08/29,03:59:00,26085.6,26087.6,26085.6,26087.6,0
2018/08/29,04:00:00,26087.6,26090.6,26086.6,26089.6,0
2018/08/29,04:01:00,26089.6,26090.4,26086.4,26087.4,0
2018/08/29,04:02:00,26088.4,26091.4,26087.4,26090.4,0
2018/08/29,04:03:00,26091.4,26091.4,26082.4,26084.4,0
2018/08/29,04:04:00,26084.4,26087.4,26083.4,26086.4,0
2018/08/29,04:05:00,26086.4,26088.3,26084.3,26084.3,0
2018/08/29,04:06:00,26084.3,26085.3,26083.3,26085.3,0
2018/08/29,04:07:00,26086.3,26087.4,26086.3,26086.4,0
2018/08/29,04:08:00,26086.3,26087.3,26085.3,26087.3,0
2018/08/29,04:09:00,26087.3,26091.4,26086.3,26091.4,0
2018/08/29,04:10:00,26091.4,26091.4,26088.4,26090.4,0
2018/08/29,04:11:00,26089.4,26092.4,26089.4,26091.4,0
2018/08/29,04:12:00,26091.4,26092.4,26090.4,26092.4,0
2018/08/29,04:13:00,26093.4,26096.4,26092.4,26096.4,0
2018/08/29,04:14:00,26097.4,26097.4,26094.3,26095.3,0
2018/08/29,04:15:00,26095.3,26095.3,26094.3,26095.3,0
2018/08/29,04:16:00,26095.3,26099.3,26094.3,26097.3,0
2018/08/29,04:17:00,26097.3,26099.3,26095.3,26096.3,0
2018/08/29,04:18:00,26097.3,26097.3,26094.3,26095.3,0
2018/08/29,04:19:00,26096.3,26096.3,26092.3,26093.3,0
2018/08/29,04:20:00,26092.3,26092.3,26085.3,26085.3,0
2018/08/29,04:21:00,26085.3,26085.3,26078.3,26079.3,0
2018/08/29,04:22:00,26079.3,26081.3,26076.3,26078.3,0
2018/08/29,04:23:00,26078.3,26079.3,26076.3,26076.3,0
2018/08/29,04:24:00,26077.3,26077.3,26070.3,26070.3,0
2018/08/29,04:25:00,26070.3,26073.3,26069.3,26073.3,0
2018/08/29,04:26:00,26074.3,26077.3,26074.3,26076.3,0
2018/08/29,04:27:00,26076.3,26078.3,26073.3,26077.3,0
2018/08/29,04:28:00,26078.3,26078.3,26076.3,26078.3,0
2018/08/29,04:29:00,26078.3,26078.3,26073.3,26073.3,0
2018/08/29,04:30:00,26074.3,26076.3,26072.3,26075.3,0
2018/08/29,04:31:00,26074.3,26075.3,26067.3,26068.3,0
2018/08/29,04:32:00,26068.3,26073.3,26068.3,26071.3,0
2018/08/29,04:33:00,26072.3,26077.3,26072.3,26075.3,0
2018/08/29,04:34:00,26076.3,26077.3,26072.3,26073.3,0
2018/08/29,04:35:00,26074.3,26078.3,26073.3,26076.3,0
2018/08/29,04:36:00,26077.3,26080.3,26077.3,26079.3,0
2018/08/29,04:37:00,26080.3,26080.3,26076.3,26076.3,0
2018/08/29,04:38:00,26076.3,26076.3,26071.3,26072.3,0
2018/08/29,04:39:00,26072.3,26075.3,26070.3,26075.3,0
2018/08/29,04:40:00,26074.3,26074.3,26071.3,26073.3,0
2018/08/29,04:41:00,26072.3,26073.3,26063.3,26064.3,0
2018/08/29,04:42:00,26065.3,26066.3,26060.3,26062.3,0
2018/08/29,04:43:00,26063.3,26064.3,26058.3,26058.3,0
2018/08/29,04:44:00,26059.3,26059.3,26053.3,26054.3,0
2018/08/29,04:45:00,26054.3,26056.2,26051.2,26055.2,0
2018/08/29,04:46:00,26054.2,26057.3,26052.2,26054.3,0
2018/08/29,04:47:00,26054.3,26054.3,26051.3,26053.3,0
2018/08/29,04:48:00,26053.3,26053.3,26047.3,26049.3,0
2018/08/29,04:49:00,26050.3,26051.3,26048.3,26050.3,0
2018/08/29,04:50:00,26050.3,26052.3,26047.3,26048.3,0
2018/08/29,04:51:00,26048.3,26051.3,26038.3,26050.3,0
2018/08/29,04:52:00,26051.3,26053.3,26048.3,26049.3,0
2018/08/29,04:53:00,26048.3,26053.3,26048.3,26052.3,0
2018/08/29,04:54:00,26052.3,26053.3,26044.3,26046.3,0
2018/08/29,04:55:00,26047.3,26050.3,26047.3,26049.3,0
2018/08/29,04:56:00,26048.3,26055.3,26047.3,26055.3,0
2018/08/29,04:57:00,26054.3,26055.3,26052.3,26053.3,0
2018/08/29,04:58:00,26054.3,26056.3,26052.3,26052.3,0
2018/08/29,04:59:00,26053.3,26055.3,26047.3,26055.3,0
2018/08/29,05:00:00,26055.3,26068.3,26054.3,26067.3,0
2018/08/29,07:02:00,26075.8,26079.8,26073.8,26079.8,0
2018/08/29,07:03:00,26079.8,26080.8,26078.8,26080.8,0
2018/08/29,07:04:00,26079.8,26083.8,26079.8,26080.8,0
2018/08/29,07:05:00,26080.8,26081.8,26078.8,26079.8,0
2018/08/29,07:06:00,26080.8,26082.8,26080.8,26080.8,0
2018/08/29,07:07:00,26081.8,26082.8,26078.8,26078.8,0
2018/08/29,07:08:00,26078.8,26079.8,26078.8,26079.8,0
2018/08/29,07:09:00,26077.8,26079.8,26077.8,26078.8,0
2018/08/29,07:10:00,26077.8,26078.8,26076.8,26078.8,0
2018/08/29,07:11:00,26078.8,26082.8,26078.8,26082.8,0
2018/08/29,07:12:00,26082.8,26085.8,26079.8,26084.8,0
2018/08/29,07:13:00,26083.8,26083.8,26080.8,26082.8,0
2018/08/29,07:14:00,26082.8,26082.8,26081.8,26082.8,0
2018/08/29,07:15:00,26081.8,26081.8,26080.8,26080.8,0
2018/08/29,07:16:00,26081.8,26082.8,26081.8,26081.8,0
2018/08/29,07:17:00,26081.8,26082.8,26081.8,26082.8,0
2018/08/29,07:18:00,26082.8,26084.8,26082.8,26082.8,0
2018/08/29,07:19:00,26083.8,26085.8,26083.8,26085.8,0
2018/08/29,07:20:00,26084.8,26086.8,26084.8,26084.8,0
2018/08/29,07:21:00,26085.8,26085.8,26082.8,26082.8,0
2018/08/29,07:22:00,26082.8,26083.8,26082.8,26083.8,0
2018/08/29,07:23:00,26083.8,26083.8,26081.8,26082.8,0
2018/08/29,07:25:00,26082.8,26085.8,26082.8,26084.8,0
2018/08/29,07:26:00,26085.8,26085.8,26084.8,26084.8,0
2018/08/29,07:27:00,26084.8,26084.8,26084.8,26084.8,0
2018/08/29,07:28:00,26084.8,26084.8,26081.8,26082.8,0
2018/08/29,07:29:00,26083.8,26083.8,26083.8,26083.8,0
2018/08/29,07:30:00,26083.8,26083.8,26081.8,26081.8,0
2018/08/29,07:31:00,26082.8,26082.8,26081.8,26081.8,0
2018/08/29,07:33:00,26081.8,26081.8,26081.8,26081.8,0
2018/08/29,07:34:00,26080.8,26081.8,26080.8,26081.8,0
2018/08/29,07:35:00,26080.8,26082.8,26080.8,26082.8,0
2018/08/29,07:36:00,26082.8,26086.8,26082.8,26085.8,0
2018/08/29,07:37:00,26084.8,26084.8,26083.8,26084.8,0
2018/08/29,07:38:00,26084.8,26084.8,26083.8,26084.8,0
2018/08/29,07:39:00,26085.8,26085.8,26084.8,26084.8,0
2018/08/29,07:40:00,26084.8,26086.8,26084.8,26085.8,0
2018/08/29,07:41:00,26086.8,26088.8,26086.8,26088.8,0
2018/08/29,07:42:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,07:43:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,07:44:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,07:45:00,26090.8,26091.8,26089.8,26091.8,0
2018/08/29,07:46:00,26092.8,26092.8,26090.8,26090.8,0
2018/08/29,07:47:00,26090.8,26091.8,26089.8,26090.8,0
2018/08/29,07:48:00,26090.8,26090.8,26087.8,26088.8,0
2018/08/29,07:49:00,26086.8,26088.8,26085.8,26088.8,0
2018/08/29,07:50:00,26088.8,26088.8,26086.8,26087.8,0
2018/08/29,07:51:00,26086.8,26087.8,26086.8,26087.8,0
2018/08/29,07:52:00,26087.8,26088.8,26087.8,26087.8,0
2018/08/29,07:53:00,26087.8,26088.8,26086.8,26086.8,0
2018/08/29,07:54:00,26086.8,26086.8,26085.8,26085.8,0
2018/08/29,07:55:00,26084.8,26087.8,26084.8,26086.8,0
2018/08/29,07:56:00,26086.8,26086.8,26085.8,26086.8,0
2018/08/29,07:57:00,26085.8,26087.8,26085.8,26087.8,0
2018/08/29,07:58:00,26087.8,26088.8,26086.8,26087.8,0
2018/08/29,07:59:00,26087.8,26088.8,26087.8,26088.8,0
2018/08/29,08:00:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,08:01:00,26089.8,26090.8,26088.8,26089.8,0
2018/08/29,08:02:00,26089.8,26090.8,26089.8,26089.8,0
2018/08/29,08:03:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,08:04:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,08:05:00,26089.8,26089.8,26087.8,26088.8,0
2018/08/29,08:06:00,26088.8,26089.8,26087.8,26087.8,0
2018/08/29,08:07:00,26088.8,26088.8,26088.8,26088.8,0
2018/08/29,08:08:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:09:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:10:00,26089.8,26090.8,26088.8,26090.8,0
2018/08/29,08:11:00,26090.8,26090.8,26089.8,26090.8,0
2018/08/29,08:12:00,26090.8,26090.8,26089.8,26090.8,0
2018/08/29,08:13:00,26089.8,26090.8,26089.8,26090.8,0
2018/08/29,08:14:00,26090.8,26090.8,26088.8,26088.8,0
2018/08/29,08:15:00,26089.8,26089.8,26088.8,26088.8,0
2018/08/29,08:16:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,08:17:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,08:18:00,26088.8,26090.8,26088.8,26088.8,0
2018/08/29,08:19:00,26089.8,26089.8,26088.8,26088.8,0
2018/08/29,08:20:00,26089.8,26089.8,26088.8,26088.8,0
2018/08/29,08:21:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,08:22:00,26088.8,26089.8,26088.8,26088.8,0
2018/08/29,08:23:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:24:00,26088.8,26089.8,26088.8,26088.8,0
2018/08/29,08:25:00,26088.8,26090.8,26088.8,26090.8,0
2018/08/29,08:26:00,26091.8,26092.8,26091.8,26092.8,0
2018/08/29,08:27:00,26091.8,26091.8,26091.8,26091.8,0
2018/08/29,08:28:00,26092.8,26092.8,26090.8,26091.8,0
2018/08/29,08:29:00,26091.8,26091.8,26091.8,26091.8,0
2018/08/29,08:30:00,26092.8,26092.8,26091.8,26092.8,0
2018/08/29,08:31:00,26092.8,26092.8,26089.8,26090.8,0
2018/08/29,08:32:00,26089.8,26090.8,26089.8,26089.8,0
2018/08/29,08:33:00,26088.8,26088.8,26087.8,26088.8,0
2018/08/29,08:34:00,26088.8,26088.8,26087.8,26088.8,0
2018/08/29,08:35:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,08:36:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:37:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,08:38:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:39:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,08:40:00,26089.8,26089.8,26089.8,26089.8,0
2018/08/29,08:41:00,26090.8,26090.8,26089.8,26090.8,0
2018/08/29,08:42:00,26090.8,26090.8,26090.8,26090.8,0
2018/08/29,08:43:00,26089.8,26090.8,26088.8,26089.8,0
2018/08/29,08:45:00,26088.8,26090.8,26088.8,26089.8,0
2018/08/29,08:46:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:47:00,26089.8,26090.8,26089.8,26089.8,0
2018/08/29,08:48:00,26088.8,26089.8,26088.8,26088.8,0
2018/08/29,08:49:00,26087.8,26088.8,26086.8,26088.8,0
2018/08/29,08:50:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,08:51:00,26088.8,26090.8,26088.8,26090.8,0
2018/08/29,08:52:00,26091.8,26091.8,26087.8,26088.8,0
2018/08/29,08:53:00,26088.8,26089.8,26088.8,26089.8,0
2018/08/29,08:54:00,26089.8,26089.8,26088.8,26089.8,0
2018/08/29,08:55:00,26090.8,26090.8,26090.8,26090.8,0
2018/08/29,08:56:00,26091.8,26091.8,26090.8,26091.8,0
2018/08/29,08:57:00,26091.8,26091.8,26086.8,26088.8,0
2018/08/29,08:58:00,26088.8,26089.8,26088.8,26088.8,0
2018/08/29,08:59:00,26089.8,26091.8,26088.8,26090.8,0
2018/08/29,09:00:00,26091.8,26094.8,26091.8,26094.8,0
2018/08/29,09:01:00,26093.8,26096.8,26092.8,26095.8,0
2018/08/29,09:02:00,26094.8,26099.8,26094.8,26098.8,0
2018/08/29,09:03:00,26098.8,26107.8,26098.8,26103.8,0
2018/08/29,09:04:00,26102.8,26107.8,26101.8,26106.8,0
2018/08/29,09:05:00,26107.8,26110.8,26104.8,26108.8,0
2018/08/29,09:06:00,26108.8,26109.8,26100.8,26100.8,0
2018/08/29,09:07:00,26099.8,26102.8,26099.8,26102.8,0
2018/08/29,09:08:00,26101.8,26105.8,26101.8,26104.8,0
2018/08/29,09:09:00,26105.8,26105.8,26103.8,26103.8,0
2018/08/29,09:10:00,26102.8,26104.8,26099.8,26102.8,0
2018/08/29,09:11:00,26103.8,26106.8,26101.8,26102.8,0
2018/08/29,09:12:00,26103.8,26103.8,26100.8,26102.8,0
2018/08/29,09:13:00,26101.8,26103.8,26100.8,26101.8,0
2018/08/29,09:14:00,26101.8,26103.8,26100.8,26102.8,0
2018/08/29,09:15:00,26102.8,26104.8,26101.8,26104.8,0
2018/08/29,09:16:00,26104.8,26109.8,26103.8,26106.8,0
2018/08/29,09:17:00,26106.8,26106.8,26103.8,26104.8,0
2018/08/29,09:18:00,26103.8,26104.8,26102.8,26103.8,0
2018/08/29,09:19:00,26103.8,26105.8,26103.8,26103.8,0
2018/08/29,09:20:00,26104.8,26105.8,26103.8,26104.8,0
2018/08/29,09:21:00,26104.8,26105.8,26104.8,26104.8,0
2018/08/29,09:22:00,26104.8,26107.8,26102.8,26106.8,0
2018/08/29,09:23:00,26106.8,26108.8,26105.8,26108.8,0
2018/08/29,09:24:00,26108.8,26109.8,26106.8,26106.8,0
2018/08/29,09:25:00,26106.8,26107.8,26102.8,26103.8,0
2018/08/29,09:26:00,26104.8,26104.8,26102.8,26102.8,0
2018/08/29,09:27:00,26103.8,26103.8,26100.8,26103.8,0
2018/08/29,09:28:00,26103.8,26104.8,26103.8,26104.8,0
2018/08/29,09:29:00,26103.8,26104.8,26103.8,26104.8,0
2018/08/29,09:30:00,26103.8,26105.8,26101.8,26102.8,0
2018/08/29,09:31:00,26103.8,26103.8,26101.8,26102.8,0
2018/08/29,09:32:00,26103.8,26103.8,26101.8,26102.8,0
2018/08/29,09:33:00,26103.8,26103.8,26099.8,26101.8,0
2018/08/29,09:34:00,26102.8,26102.8,26101.8,26101.8,0
2018/08/29,09:35:00,26102.8,26102.8,26100.8,26100.8,0
2018/08/29,09:36:00,26101.8,26102.8,26100.8,26102.8,0
2018/08/29,09:37:00,26102.8,26103.8,26102.8,26103.8,0
2018/08/29,09:38:00,26104.8,26105.8,26103.8,26105.8,0
2018/08/29,09:39:00,26105.8,26106.8,26104.8,26106.8,0
2018/08/29,09:40:00,26106.8,26107.8,26105.8,26106.8,0
2018/08/29,09:41:00,26106.8,26106.8,26105.8,26106.8,0
2018/08/29,09:42:00,26106.8,26106.8,26106.8,26106.8,0
2018/08/29,09:43:00,26105.8,26107.8,26104.8,26106.8,0
2018/08/29,09:44:00,26107.8,26107.8,26104.8,26105.8,0
2018/08/29,09:45:00,26106.8,26106.8,26103.8,26106.8,0
2018/08/29,09:46:00,26106.8,26106.8,26104.8,26104.8,0
2018/08/29,09:47:00,26103.8,26104.8,26102.8,26103.8,0
2018/08/29,09:48:00,26104.8,26104.8,26103.8,26104.8,0
2018/08/29,09:49:00,26104.8,26107.8,26103.8,26106.8,0
2018/08/29,09:50:00,26106.8,26106.8,26104.8,26104.8,0
2018/08/29,09:51:00,26105.8,26106.8,26105.8,26105.8,0
2018/08/29,09:52:00,26106.8,26106.8,26102.8,26104.8,0
2018/08/29,09:53:00,26105.8,26105.8,26104.8,26104.8,0
2018/08/29,09:54:00,26105.8,26105.8,26104.8,26104.8,0
2018/08/29,09:55:00,26105.8,26106.8,26105.8,26106.8,0
2018/08/29,09:56:00,26106.8,26106.8,26105.8,26105.8,0
2018/08/29,09:57:00,26106.8,26107.8,26105.8,26107.8,0
2018/08/29,09:58:00,26107.8,26109.8,26107.8,26107.8,0
2018/08/29,09:59:00,26108.8,26109.8,26105.8,26106.8,0
2018/08/29,10:00:00,26106.8,26107.8,26105.8,26106.8,0
2018/08/29,10:01:00,26106.8,26111.8,26105.8,26110.8,0
2018/08/29,10:02:00,26111.8,26112.8,26110.8,26111.8,0
2018/08/29,10:03:00,26112.8,26112.8,26108.8,26109.8,0
2018/08/29,10:04:00,26108.8,26109.8,26108.8,26109.8,0
2018/08/29,10:05:00,26108.8,26110.8,26107.8,26109.8,0
2018/08/29,10:06:00,26108.8,26110.8,26107.8,26109.8,0
2018/08/29,10:07:00,26109.8,26113.8,26109.8,26112.8,0
2018/08/29,10:08:00,26113.8,26114.8,26109.8,26110.8,0
2018/08/29,10:09:00,26110.8,26110.8,26108.8,26108.8,0
2018/08/29,10:10:00,26108.8,26108.8,26106.8,26107.8,0
2018/08/29,10:11:00,26108.8,26108.8,26107.8,26107.8,0
2018/08/29,10:12:00,26107.8,26107.8,26105.8,26106.8,0
2018/08/29,10:13:00,26105.8,26108.8,26105.8,26107.8,0
2018/08/29,10:14:00,26108.8,26108.8,26107.8,26108.8,0
2018/08/29,10:15:00,26108.8,26109.8,26107.8,26107.8,0
2018/08/29,10:16:00,26108.8,26110.8,26107.8,26108.8,0
2018/08/29,10:17:00,26109.8,26109.8,26106.8,26108.8,0
2018/08/29,10:18:00,26108.8,26109.8,26107.8,26107.8,0
2018/08/29,10:19:00,26108.8,26110.8,26105.8,26108.8,0
2018/08/29,10:20:00,26107.8,26108.8,26105.8,26106.8,0
2018/08/29,10:21:00,26105.8,26107.8,26104.8,26106.8,0
2018/08/29,10:22:00,26106.8,26106.8,26104.8,26105.8,0
2018/08/29,10:23:00,26105.8,26107.8,26105.8,26106.8,0
2018/08/29,10:24:00,26107.8,26107.8,26106.8,26106.8,0
2018/08/29,10:25:00,26106.8,26106.8,26103.8,26104.8,0
2018/08/29,10:26:00,26103.8,26104.8,26102.8,26104.8,0
2018/08/29,10:27:00,26103.8,26104.8,26100.8,26101.8,0
2018/08/29,10:28:00,26100.8,26103.8,26100.8,26101.8,0
2018/08/29,10:29:00,26102.8,26103.8,26101.8,26102.8,0
2018/08/29,10:30:00,26102.8,26105.8,26101.8,26103.8,0
2018/08/29,10:31:00,26104.8,26105.8,26100.8,26103.8,0
2018/08/29,10:32:00,26103.8,26103.8,26100.8,26103.8,0
2018/08/29,10:33:00,26103.8,26107.8,26103.8,26105.8,0
2018/08/29,10:34:00,26106.8,26106.8,26101.8,26102.8,0
2018/08/29,10:35:00,26101.8,26105.8,26101.8,26103.8,0
2018/08/29,10:36:00,26104.8,26107.8,26104.8,26107.8,0
2018/08/29,10:37:00,26106.8,26108.8,26105.8,26106.8,0
2018/08/29,10:38:00,26105.8,26106.8,26104.8,26105.8,0
2018/08/29,10:39:00,26105.8,26105.8,26104.8,26104.8,0
2018/08/29,10:40:00,26104.8,26105.8,26103.8,26105.8,0
2018/08/29,10:41:00,26105.8,26106.8,26105.8,26106.8,0
2018/08/29,10:42:00,26106.8,26107.8,26106.8,26106.8,0
2018/08/29,10:43:00,26106.8,26107.8,26106.8,26106.8,0
2018/08/29,10:44:00,26106.8,26108.8,26106.8,26107.8,0
2018/08/29,10:45:00,26106.8,26107.8,26104.8,26104.8,0
2018/08/29,10:46:00,26105.8,26105.8,26104.8,26104.8,0
2018/08/29,10:47:00,26105.8,26108.8,26105.8,26107.8,0
2018/08/29,10:48:00,26108.8,26109.8,26105.8,26106.8,0
2018/08/29,10:49:00,26106.8,26109.8,26105.8,26108.8,0
2018/08/29,10:50:00,26108.8,26110.8,26108.8,26109.8,0
2018/08/29,10:51:00,26108.8,26109.8,26105.8,26107.8,0
2018/08/29,10:52:00,26106.8,26106.8,26103.8,26104.8,0
2018/08/29,10:53:00,26105.8,26106.8,26105.8,26106.8,0
2018/08/29,10:54:00,26105.8,26106.8,26105.8,26106.8,0
2018/08/29,10:55:00,26107.8,26108.8,26104.8,26108.8,0
2018/08/29,10:56:00,26109.8,26109.8,26107.8,26108.8,0
2018/08/29,10:57:00,26108.8,26110.8,26108.8,26110.8,0
2018/08/29,10:58:00,26109.8,26112.8,26109.8,26112.8,0
2018/08/29,10:59:00,26113.8,26117.8,26112.8,26115.8,0
2018/08/29,11:00:00,26116.8,26116.8,26113.8,26114.8,0
2018/08/29,11:01:00,26115.8,26117.8,26113.8,26114.8,0
2018/08/29,11:02:00,26114.8,26116.8,26113.8,26116.8,0
2018/08/29,11:03:00,26116.8,26118.8,26115.8,26117.8,0
2018/08/29,11:04:00,26116.8,26118.8,26116.8,26117.8,0
2018/08/29,11:05:00,26117.8,26118.8,26115.8,26117.8,0
2018/08/29,11:06:00,26116.8,26116.8,26113.8,26114.8,0
2018/08/29,11:07:00,26113.8,26114.8,26112.8,26113.8,0
2018/08/29,11:08:00,26112.8,26113.8,26112.8,26113.8,0
2018/08/29,11:09:00,26113.8,26115.8,26113.8,26113.8,0
2018/08/29,11:10:00,26114.8,26114.8,26113.8,26113.8,0
2018/08/29,11:11:00,26113.8,26113.8,26112.8,26112.8,0
2018/08/29,11:12:00,26113.8,26114.8,26112.8,26114.8,0
2018/08/29,11:13:00,26114.8,26114.8,26113.8,26114.8,0
2018/08/29,11:14:00,26114.8,26114.8,26114.8,26114.8,0
2018/08/29,11:15:00,26115.8,26115.8,26113.8,26114.8,0
2018/08/29,11:16:00,26114.8,26114.8,26113.8,26114.8,0
2018/08/29,11:17:00,26114.8,26116.8,26114.8,26116.8,0
2018/08/29,11:18:00,26116.8,26116.8,26115.8,26115.8,0
2018/08/29,11:19:00,26116.8,26116.8,26114.8,26115.8,0
2018/08/29,11:20:00,26115.8,26116.8,26114.8,26116.8,0
2018/08/29,11:21:00,26116.8,26117.8,26116.8,26117.8,0
2018/08/29,11:22:00,26116.8,26122.8,26116.8,26121.8,0
2018/08/29,11:23:00,26122.8,26123.8,26120.8,26123.8,0
2018/08/29,11:24:00,26123.8,26124.8,26120.8,26120.8,0
2018/08/29,11:25:00,26121.8,26124.8,26121.8,26124.8,0
2018/08/29,11:26:00,26125.8,26128.8,26125.8,26128.8,0
2018/08/29,11:27:00,26128.8,26129.8,26127.8,26129.8,0
2018/08/29,11:28:00,26128.8,26129.8,26127.8,26128.8,0
2018/08/29,11:29:00,26129.8,26134.8,26129.8,26134.8,0
2018/08/29,11:30:00,26134.8,26136.8,26133.8,26134.8,0
2018/08/29,11:31:00,26133.8,26135.8,26131.8,26131.8,0
2018/08/29,11:32:00,26132.8,26132.8,26129.8,26130.8,0
2018/08/29,11:33:00,26131.8,26133.8,26129.8,26131.8,0
2018/08/29,11:34:00,26132.8,26132.8,26130.8,26132.8,0
2018/08/29,11:35:00,26132.8,26133.8,26129.8,26129.8,0
2018/08/29,11:36:00,26128.8,26129.8,26126.8,26127.8,0
2018/08/29,11:37:00,26127.8,26129.8,26126.8,26128.8,0
2018/08/29,11:38:00,26128.8,26128.8,26126.8,26127.8,0
2018/08/29,11:39:00,26127.8,26128.8,26126.8,26127.8,0
2018/08/29,11:40:00,26127.8,26127.8,26125.8,26125.8,0
2018/08/29,11:41:00,26126.8,26126.8,26124.8,26125.8,0
2018/08/29,11:42:00,26125.8,26127.8,26125.8,26125.8,0
2018/08/29,11:43:00,26126.8,26126.8,26124.8,26124.8,0
2018/08/29,11:44:00,26125.8,26125.8,26124.8,26124.8,0
2018/08/29,11:45:00,26124.8,26124.8,26122.8,26123.8,0
2018/08/29,11:46:00,26123.8,26124.8,26122.8,26124.8,0
2018/08/29,11:47:00,26124.8,26126.8,26124.8,26126.8,0
2018/08/29,11:48:00,26125.8,26128.8,26124.8,26128.8,0
2018/08/29,11:49:00,26127.8,26128.8,26124.8,26124.8,0
2018/08/29,11:50:00,26124.8,26125.8,26123.8,26124.8,0
2018/08/29,11:51:00,26125.8,26126.8,26122.8,26123.8,0
2018/08/29,11:52:00,26122.8,26123.8,26122.8,26122.8,0
2018/08/29,11:53:00,26123.8,26123.8,26122.8,26122.8,0
2018/08/29,11:54:00,26122.8,26125.8,26121.8,26124.8,0
2018/08/29,11:55:00,26123.8,26126.8,26123.8,26126.8,0
2018/08/29,11:56:00,26127.8,26127.8,26126.8,26127.8,0
2018/08/29,11:57:00,26128.8,26128.8,26126.8,26127.8,0
2018/08/29,11:58:00,26126.8,26128.8,26125.8,26127.8,0
2018/08/29,11:59:00,26128.8,26128.8,26127.8,26128.8,0
2018/08/29,12:00:00,26127.8,26128.8,26127.8,26127.8,0
2018/08/29,12:01:00,26128.8,26128.8,26126.8,26126.8,0
2018/08/29,12:02:00,26126.8,26126.8,26125.8,26125.8,0
2018/08/29,12:03:00,26126.8,26126.8,26125.8,26125.8,0
2018/08/29,12:04:00,26125.8,26126.8,26124.8,26126.8,0
2018/08/29,12:05:00,26125.8,26126.8,26124.8,26124.8,0
2018/08/29,12:06:00,26125.8,26125.8,26124.8,26124.8,0
2018/08/29,12:07:00,26125.8,26125.8,26122.8,26122.8,0
2018/08/29,12:08:00,26122.8,26124.8,26119.8,26123.8,0
2018/08/29,12:09:00,26124.8,26125.8,26123.8,26124.8,0
2018/08/29,12:10:00,26123.8,26124.8,26120.8,26121.8,0
2018/08/29,12:11:00,26122.8,26122.8,26121.8,26121.8,0
2018/08/29,12:12:00,26122.8,26122.8,26121.8,26122.8,0
2018/08/29,12:13:00,26122.8,26123.8,26122.8,26123.8,0
2018/08/29,12:14:00,26123.8,26124.8,26122.8,26124.8,0
2018/08/29,12:15:00,26123.8,26123.8,26122.8,26123.8,0
2018/08/29,12:16:00,26123.8,26125.8,26122.8,26124.8,0
2018/08/29,12:17:00,26125.8,26125.8,26123.8,26123.8,0
2018/08/29,12:18:00,26124.8,26125.8,26124.8,26125.8,0
2018/08/29,12:19:00,26125.8,26127.8,26124.8,26126.8,0
2018/08/29,12:20:00,26127.8,26127.8,26126.8,26126.8,0
2018/08/29,12:21:00,26127.8,26127.8,26125.8,26126.8,0
2018/08/29,12:22:00,26125.8,26126.8,26125.8,26126.8,0
2018/08/29,12:23:00,26125.8,26127.8,26125.8,26127.8,0
2018/08/29,12:24:00,26126.8,26128.8,26126.8,26127.8,0
2018/08/29,12:25:00,26128.8,26128.8,26126.8,26127.8,0
2018/08/29,12:26:00,26127.8,26128.8,26127.8,26128.8,0
2018/08/29,12:27:00,26129.8,26129.8,26128.8,26129.8,0
2018/08/29,12:28:00,26129.8,26130.8,26128.8,26130.8,0
2018/08/29,12:29:00,26129.8,26130.8,26128.8,26129.8,0
2018/08/29,12:30:00,26129.8,26129.8,26128.8,26128.8,0
2018/08/29,12:31:00,26128.8,26129.8,26125.8,26127.8,0
2018/08/29,12:32:00,26128.8,26128.8,26125.8,26126.8,0
2018/08/29,12:33:00,26127.8,26127.8,26126.8,26126.8,0
2018/08/29,12:34:00,26127.8,26128.8,26126.8,26127.8,0
2018/08/29,12:35:00,26128.8,26128.8,26126.8,26127.8,0
2018/08/29,12:36:00,26126.8,26128.8,26126.8,26127.8,0
2018/08/29,12:37:00,26127.8,26127.8,26126.8,26127.8,0
2018/08/29,12:38:00,26127.8,26128.8,26126.8,26128.8,0
2018/08/29,12:39:00,26128.8,26129.8,26128.8,26128.8,0
2018/08/29,12:40:00,26129.8,26129.8,26128.8,26128.8,0
2018/08/29,12:43:00,26128.8,26128.8,26125.8,26125.8,0
2018/08/29,12:44:00,26126.8,26127.8,26125.8,26126.8,0
2018/08/29,12:45:00,26127.8,26127.8,26125.8,26126.8,0
2018/08/29,12:46:00,26126.8,26127.8,26125.8,26126.8,0
2018/08/29,12:47:00,26127.8,26127.8,26126.8,26127.8,0
2018/08/29,12:48:00,26127.8,26127.8,26124.8,26125.8,0
2018/08/29,12:49:00,26125.8,26126.8,26125.8,26125.8,0
2018/08/29,12:50:00,26124.8,26125.8,26124.8,26125.8,0
2018/08/29,12:51:00,26125.8,26125.8,26124.8,26124.8,0
2018/08/29,12:52:00,26125.8,26125.8,26124.8,26125.8,0
2018/08/29,12:53:00,26125.8,26125.8,26123.8,26125.8,0
2018/08/29,12:54:00,26126.8,26126.8,26126.8,26126.8,0
2018/08/29,12:55:00,26126.8,26126.8,26126.8,26126.8,0
2018/08/29,12:56:00,26125.8,26126.8,26125.8,26126.8,0
2018/08/29,12:57:00,26127.8,26127.8,26127.8,26127.8,0
2018/08/29,12:58:00,26127.8,26127.8,26127.8,26127.8,0
2018/08/29,12:59:00,26128.8,26128.8,26127.8,26128.8,0
2018/08/29,13:00:00,26129.8,26129.8,26128.8,26129.8,0
2018/08/29,13:01:00,26129.8,26129.8,26126.8,26127.8,0
2018/08/29,13:02:00,26127.8,26128.8,26127.8,26127.8,0
2018/08/29,13:03:00,26127.8,26128.8,26126.8,26128.8,0
2018/08/29,13:04:00,26128.8,26129.8,26127.8,26129.8,0
2018/08/29,13:05:00,26128.8,26129.8,26128.8,26128.8,0
2018/08/29,13:06:00,26129.8,26129.8,26128.8,26129.8,0
2018/08/29,13:07:00,26128.8,26128.8,26124.8,26125.8,0
2018/08/29,13:08:00,26125.8,26126.8,26124.8,26125.8,0
2018/08/29,13:09:00,26125.8,26125.8,26124.8,26124.8,0
2018/08/29,13:10:00,26125.8,26125.8,26124.8,26125.8,0
2018/08/29,13:11:00,26124.8,26125.8,26124.8,26125.8,0
2018/08/29,13:12:00,26125.8,26125.8,26125.8,26125.8,0
2018/08/29,13:13:00,26125.8,26126.8,26125.8,26125.8,0
2018/08/29,13:14:00,26126.8,26127.8,26126.8,26127.8,0
2018/08/29,13:15:00,26128.8,26128.8,26126.8,26127.8,0
2018/08/29,13:16:00,26126.8,26127.8,26126.8,26127.8,0
2018/08/29,13:17:00,26127.8,26127.8,26127.8,26127.8,0
2018/08/29,13:18:00,26126.8,26127.8,26125.8,26126.8,0
2018/08/29,13:19:00,26126.8,26126.8,26125.8,26126.8,0
2018/08/29,13:20:00,26126.8,26127.8,26125.8,26125.8,0
2018/08/29,13:21:00,26125.8,26125.8,26123.8,26124.8,0
2018/08/29,13:22:00,26124.8,26125.8,26123.8,26123.8,0
2018/08/29,13:23:00,26124.8,26125.8,26124.8,26125.8,0
2018/08/29,13:25:00,26126.8,26126.8,26125.8,26125.8,0
2018/08/29,13:26:00,26125.8,26125.8,26124.8,26125.8,0
2018/08/29,13:27:00,26124.8,26126.8,26124.8,26126.8,0
2018/08/29,13:28:00,26126.8,26127.8,26126.8,26126.8,0
2018/08/29,13:29:00,26127.8,26127.8,26126.8,26126.8,0
2018/08/29,13:30:00,26126.8,26126.8,26126.8,26126.8,0
2018/08/29,13:31:00,26126.8,26127.8,26125.8,26126.8,0
2018/08/29,13:32:00,26127.8,26128.8,26126.8,26127.8,0
2018/08/29,13:33:00,26126.8,26126.8,26125.8,26126.8,0
2018/08/29,13:34:00,26126.8,26126.8,26125.8,26125.8,0
2018/08/29,13:35:00,26125.8,26126.8,26124.8,26124.8,0
2018/08/29,13:36:00,26124.8,26124.8,26122.8,26122.8,0
2018/08/29,13:37:00,26123.8,26123.8,26121.8,26122.8,0
2018/08/29,13:38:00,26122.8,26123.8,26121.8,26122.8,0
2018/08/29,13:39:00,26121.8,26122.8,26120.8,26121.8,0
2018/08/29,13:40:00,26122.8,26122.8,26120.8,26120.8,0
2018/08/29,13:41:00,26121.8,26121.8,26120.8,26120.8,0
2018/08/29,13:42:00,26120.8,26120.8,26118.8,26119.8,0
2018/08/29,13:43:00,26120.8,26120.8,26118.8,26120.8,0
2018/08/29,13:44:00,26120.8,26120.8,26119.8,26120.8,0
2018/08/29,13:45:00,26119.8,26120.8,26119.8,26120.8,0
2018/08/29,13:46:00,26120.8,26120.8,26120.8,26120.8,0
2018/08/29,13:47:00,26121.8,26121.8,26120.8,26120.8,0
2018/08/29,13:48:00,26121.8,26121.8,26120.8,26120.8,0
2018/08/29,13:49:00,26121.8,26121.8,26120.8,26121.8,0
2018/08/29,13:50:00,26120.8,26121.8,26118.8,26119.8,0
2018/08/29,13:51:00,26119.8,26120.8,26119.8,26120.8,0
2018/08/29,13:52:00,26121.8,26121.8,26120.8,26120.8,0
2018/08/29,13:53:00,26121.8,26121.8,26120.8,26121.8,0
2018/08/29,13:54:00,26121.8,26122.8,26121.8,26121.8,0
2018/08/29,13:55:00,26122.8,26122.8,26121.8,26121.8,0
2018/08/29,13:56:00,26121.8,26122.8,26121.8,26121.8,0
2018/08/29,13:57:00,26122.8,26122.8,26121.8,26121.8,0
2018/08/29,13:58:00,26121.8,26121.8,26120.8,26120.8,0
2018/08/29,13:59:00,26121.8,26123.8,26120.8,26123.8,0
2018/08/29,14:00:00,26123.8,26124.8,26122.8,26123.8,0
2018/08/29,14:01:00,26123.8,26123.8,26120.8,26122.8,0
2018/08/29,14:02:00,26122.8,26122.8,26120.8,26122.8,0
2018/08/29,14:03:00,26123.8,26123.8,26122.8,26122.8,0
2018/08/29,14:04:00,26122.8,26122.8,26120.8,26120.8,0
2018/08/29,14:05:00,26120.8,26120.8,26119.8,26120.8,0
2018/08/29,14:06:00,26119.8,26119.8,26114.8,26116.8,0
2018/08/29,14:07:00,26116.8,26116.8,26109.8,26109.8,0
2018/08/29,14:08:00,26109.8,26109.8,26105.8,26106.8,0
2018/08/29,14:09:00,26106.8,26108.8,26105.8,26108.8,0
2018/08/29,14:10:00,26109.8,26110.8,26108.8,26110.8,0
2018/08/29,14:11:00,26110.8,26112.8,26109.8,26111.8,0
2018/08/29,14:12:00,26111.8,26114.8,26110.8,26113.8,0
2018/08/29,14:13:00,26114.8,26114.8,26111.8,26112.8,0
2018/08/29,14:14:00,26111.8,26112.8,26110.8,26112.8,0
2018/08/29,14:15:00,26112.8,26112.8,26109.8,26109.8,0
2018/08/29,14:16:00,26109.8,26113.8,26109.8,26112.8,0
2018/08/29,14:17:00,26113.8,26114.8,26112.8,26113.8,0
2018/08/29,14:18:00,26114.8,26116.8,26114.8,26115.8,0
2018/08/29,14:19:00,26115.8,26115.8,26113.8,26113.8,0
2018/08/29,14:20:00,26114.8,26115.8,26114.8,26114.8,0
2018/08/29,14:21:00,26115.8,26115.8,26112.8,26113.8,0
2018/08/29,14:22:00,26114.8,26118.8,26114.8,26117.8,0
2018/08/29,14:23:00,26118.8,26120.8,26117.8,26118.8,0
2018/08/29,14:24:00,26119.8,26119.8,26119.8,26119.8,0
2018/08/29,14:25:00,26120.8,26120.8,26117.8,26119.8,0
2018/08/29,14:26:00,26118.8,26119.8,26117.8,26118.8,0
2018/08/29,14:27:00,26119.8,26119.8,26117.8,26118.8,0
2018/08/29,14:28:00,26118.8,26122.8,26118.8,26122.8,0
2018/08/29,14:29:00,26121.8,26124.8,26121.8,26124.8,0
2018/08/29,14:30:00,26125.8,26126.8,26124.8,26124.8,0
2018/08/29,14:31:00,26125.8,26125.8,26123.8,26123.8,0
2018/08/29,14:32:00,26124.8,26125.8,26123.8,26123.8,0
2018/08/29,14:33:00,26124.8,26124.8,26121.8,26122.8,0
2018/08/29,14:34:00,26123.8,26123.8,26117.8,26118.8,0
2018/08/29,14:35:00,26117.8,26120.8,26116.8,26119.8,0
2018/08/29,14:36:00,26119.8,26122.8,26118.8,26122.8,0
2018/08/29,14:37:00,26122.8,26123.8,26119.8,26121.8,0
2018/08/29,14:38:00,26121.8,26122.8,26118.8,26119.8,0
2018/08/29,14:39:00,26118.8,26120.8,26118.8,26120.8,0
2018/08/29,14:40:00,26120.8,26121.8,26119.8,26120.8,0
2018/08/29,14:41:00,26121.8,26122.8,26120.8,26122.8,0
2018/08/29,14:42:00,26122.8,26122.8,26120.8,26121.8,0
2018/08/29,14:43:00,26121.8,26121.8,26119.8,26120.8,0
2018/08/29,14:44:00,26121.8,26121.8,26120.8,26120.8,0
2018/08/29,14:45:00,26121.8,26121.8,26119.8,26120.8,0
2018/08/29,14:46:00,26120.8,26120.8,26118.8,26120.8,0
2018/08/29,14:47:00,26119.8,26120.8,26118.8,26119.8,0
2018/08/29,14:48:00,26120.8,26120.8,26119.8,26119.8,0
2018/08/29,14:49:00,26119.8,26119.8,26118.8,26118.8,0
2018/08/29,14:50:00,26118.8,26119.8,26117.8,26118.8,0
2018/08/29,14:51:00,26117.8,26118.8,26117.8,26118.8,0
2018/08/29,14:52:00,26118.8,26118.8,26117.8,26117.8,0
2018/08/29,14:53:00,26118.8,26119.8,26118.8,26118.8,0
2018/08/29,14:54:00,26117.8,26120.8,26117.8,26118.8,0
2018/08/29,14:55:00,26117.8,26118.8,26113.8,26117.8,0
2018/08/29,14:56:00,26117.8,26118.8,26113.8,26115.8,0
2018/08/29,14:57:00,26115.8,26115.8,26111.8,26112.8,0
2018/08/29,14:58:00,26111.8,26112.8,26109.8,26111.8,0
2018/08/29,14:59:00,26111.8,26112.8,26110.8,26111.8,0
2018/08/29,15:00:00,26111.8,26112.8,26110.8,26112.8,0
2018/08/29,15:01:00,26112.8,26113.8,26109.8,26111.8,0
2018/08/29,15:02:00,26112.8,26112.8,26108.8,26109.8,0
2018/08/29,15:03:00,26110.8,26111.8,26107.8,26110.8,0
2018/08/29,15:04:00,26111.8,26111.8,26109.8,26109.8,0
2018/08/29,15:05:00,26109.8,26110.8,26106.8,26110.8,0
2018/08/29,15:06:00,26111.8,26111.8,26106.8,26108.8,0
2018/08/29,15:07:00,26107.8,26108.8,26106.8,26107.8,0
2018/08/29,15:08:00,26107.8,26108.8,26105.8,26105.8,0
2018/08/29,15:09:00,26106.8,26108.8,26104.8,26107.8,0
2018/08/29,15:10:00,26108.8,26112.8,26107.8,26111.8,0
2018/08/29,15:11:00,26111.8,26111.8,26109.8,26110.8,0
2018/08/29,15:12:00,26111.8,26111.8,26110.8,26111.8,0
2018/08/29,15:13:00,26111.8,26111.8,26110.8,26111.8,0
2018/08/29,15:14:00,26111.8,26111.8,26109.8,26110.8,0
2018/08/29,15:15:00,26109.8,26111.8,26109.8,26110.8,0
2018/08/29,15:16:00,26109.8,26110.8,26108.8,26109.8,0
2018/08/29,15:17:00,26109.8,26111.8,26109.8,26110.8,0
2018/08/29,15:18:00,26110.8,26110.8,26109.8,26110.8,0
2018/08/29,15:19:00,26109.8,26111.8,26109.8,26110.8,0
2018/08/29,15:20:00,26110.8,26110.8,26108.8,26109.8,0
2018/08/29,15:21:00,26110.8,26110.8,26107.8,26109.8,0
2018/08/29,15:22:00,26109.8,26109.8,26106.8,26108.8,0
2018/08/29,15:23:00,26108.8,26109.8,26108.8,26109.8,0
2018/08/29,15:24:00,26108.8,26110.8,26108.8,26109.8,0
2018/08/29,15:25:00,26110.8,26110.8,26108.8,26109.8,0
2018/08/29,15:26:00,26109.8,26109.8,26107.8,26107.8,0
2018/08/29,15:27:00,26107.8,26107.8,26106.8,26106.8,0
2018/08/29,15:28:00,26105.8,26106.8,26105.8,26105.8,0
2018/08/29,15:29:00,26106.8,26106.8,26102.8,26103.8,0
2018/08/29,15:30:00,26103.8,26106.8,26102.8,26106.8,0
2018/08/29,15:31:00,26105.8,26105.8,26104.8,26105.8,0
2018/08/29,15:32:00,26105.8,26105.8,26102.8,26102.8,0
2018/08/29,15:33:00,26103.8,26103.8,26101.8,26102.8,0
2018/08/29,15:34:00,26103.8,26104.8,26102.8,26102.8,0
2018/08/29,15:35:00,26102.8,26102.8,26100.8,26102.8,0
2018/08/29,15:36:00,26102.8,26102.8,26100.8,26101.8,0
2018/08/29,15:37:00,26100.8,26101.8,26098.8,26098.8,0
2018/08/29,15:38:00,26098.8,26099.8,26097.8,26099.8,0
2018/08/29,15:39:00,26099.8,26099.8,26098.8,26099.8,0
2018/08/29,15:40:00,26098.8,26100.8,26098.8,26100.8,0
2018/08/29,15:41:00,26100.8,26100.8,26096.8,26097.8,0
2018/08/29,15:42:00,26098.8,26099.8,26097.8,26099.8,0
2018/08/29,15:43:00,26098.8,26103.8,26098.8,26102.8,0
2018/08/29,15:44:00,26103.8,26103.8,26100.8,26101.8,0
2018/08/29,15:45:00,26100.8,26102.8,26100.8,26102.8,0
2018/08/29,15:46:00,26101.8,26102.8,26100.8,26101.8,0
2018/08/29,15:47:00,26101.8,26101.8,26098.8,26100.8,0
2018/08/29,15:48:00,26100.8,26100.8,26099.8,26099.8,0
2018/08/29,15:50:00,26099.8,26100.8,26098.8,26098.8,0
2018/08/29,15:51:00,26099.8,26100.8,26098.8,26099.8,0
2018/08/29,15:52:00,26101.8,26101.8,26100.8,26101.8,0
2018/08/29,15:53:00,26102.8,26102.8,26101.8,26101.8,0
2018/08/29,15:54:00,26101.8,26101.8,26100.8,26101.8,0
2018/08/29,15:55:00,26102.8,26102.8,26101.8,26101.8,0
2018/08/29,15:56:00,26101.8,26101.8,26100.8,26101.8,0
2018/08/29,15:57:00,26101.8,26106.8,26101.8,26105.8,0
2018/08/29,15:58:00,26105.8,26107.8,26105.8,26107.8,0
2018/08/29,15:59:00,26106.8,26108.8,26106.8,26108.8,0
2018/08/29,16:00:00,26108.8,26108.8,26104.8,26105.8,0
2018/08/29,16:01:00,26106.8,26109.8,26104.8,26105.8,0
2018/08/29,16:02:00,26104.8,26106.8,26100.8,26106.8,0
2018/08/29,16:03:00,26106.8,26113.8,26106.8,26110.8,0
2018/08/29,16:04:00,26110.8,26111.8,26109.8,26111.8,0
2018/08/29,16:05:00,26111.8,26113.8,26110.8,26110.8,0
2018/08/29,16:06:00,26111.8,26113.8,26110.8,26113.8,0
2018/08/29,16:07:00,26112.8,26114.8,26109.8,26109.8,0
2018/08/29,16:08:00,26110.8,26110.8,26107.8,26109.8,0
2018/08/29,16:09:00,26108.8,26109.8,26105.8,26107.8,0
2018/08/29,16:10:00,26106.8,26107.8,26105.8,26105.8,0
2018/08/29,16:11:00,26104.8,26106.8,26103.8,26105.8,0
2018/08/29,16:12:00,26106.8,26107.8,26104.8,26105.8,0
2018/08/29,16:13:00,26105.8,26109.8,26105.8,26109.8,0
2018/08/29,16:14:00,26109.8,26110.8,26106.8,26107.8,0
2018/08/29,16:15:00,26107.8,26109.8,26104.8,26106.8,0
2018/08/29,16:16:00,26105.8,26111.8,26105.8,26111.8,0
2018/08/29,16:17:00,26111.8,26112.8,26110.8,26111.8,0
2018/08/29,16:18:00,26110.8,26113.8,26110.8,26113.8,0
2018/08/29,16:19:00,26113.8,26116.8,26113.8,26115.8,0
2018/08/29,16:20:00,26116.8,26116.8,26111.8,26111.8,0
2018/08/29,16:21:00,26112.8,26116.8,26111.8,26115.8,0
2018/08/29,16:22:00,26115.8,26116.8,26113.8,26114.8,0
2018/08/29,16:23:00,26115.8,26117.8,26114.8,26115.8,0
2018/08/29,16:24:00,26115.8,26118.8,26114.8,26114.8,0
2018/08/29,16:25:00,26115.8,26116.8,26110.8,26111.8,0
2018/08/29,16:26:00,26111.8,26113.8,26111.8,26113.8,0
2018/08/29,16:27:00,26112.8,26114.8,26111.8,26113.8,0
2018/08/29,16:28:00,26113.8,26114.8,26110.8,26110.8,0
2018/08/29,16:29:00,26110.8,26111.8,26109.8,26110.8,0
2018/08/29,16:30:00,26109.8,26109.8,26106.8,26108.8,0
2018/08/29,16:31:00,26109.8,26110.8,26108.8,26108.8,0
2018/08/29,16:32:00,26109.8,26109.8,26102.8,26104.8,0
2018/08/29,16:33:00,26105.8,26107.8,26103.8,26106.8,0
2018/08/29,16:34:00,26106.8,26107.8,26104.8,26105.8,0
2018/08/29,16:35:00,26106.8,26106.8,26105.8,26106.8,0
2018/08/29,16:36:00,26106.8,26106.8,26104.8,26106.8,0
2018/08/29,16:37:00,26106.8,26109.8,26104.8,26104.8,0
2018/08/29,16:38:00,26103.8,26104.8,26096.8,26097.8,0
2018/08/29,16:39:00,26097.8,26108.8,26097.8,26103.8,0
2018/08/29,16:40:00,26104.8,26107.8,26102.8,26107.8,0
2018/08/29,16:41:00,26108.8,26111.8,26107.8,26110.8,0
2018/08/29,16:42:00,26111.8,26111.8,26109.8,26110.8,0
2018/08/29,16:43:00,26110.8,26112.8,26108.8,26111.8,0
2018/08/29,16:44:00,26112.8,26113.8,26109.8,26110.8,0
2018/08/29,16:45:00,26111.8,26111.8,26107.8,26107.8,0
2018/08/29,16:46:00,26107.8,26107.8,26100.8,26102.8,0
2018/08/29,16:47:00,26102.8,26103.8,26098.8,26099.8,0
2018/08/29,16:48:00,26100.8,26101.8,26098.8,26098.8,0
2018/08/29,16:49:00,26098.8,26100.8,26096.8,26096.8,0
2018/08/29,16:50:00,26096.8,26096.8,26093.8,26096.8,0
2018/08/29,16:51:00,26096.8,26097.8,26094.8,26094.8,0
2018/08/29,16:52:00,26094.8,26095.8,26092.8,26092.8,0
2018/08/29,16:53:00,26093.8,26094.8,26091.8,26094.8,0
2018/08/29,16:54:00,26093.8,26094.8,26090.8,26093.8,0
2018/08/29,16:55:00,26094.8,26096.8,26092.8,26095.8,0
2018/08/29,16:56:00,26095.8,26096.8,26094.8,26094.8,0
2018/08/29,16:57:00,26094.8,26094.8,26087.8,26092.8,0
2018/08/29,16:58:00,26093.8,26094.8,26091.8,26094.8,0
2018/08/29,16:59:00,26094.8,26095.8,26093.8,26094.8,0
2018/08/29,17:00:00,26095.8,26097.8,26094.8,26096.8,0
2018/08/29,17:01:00,26096.8,26096.8,26088.8,26089.8,0
2018/08/29,17:02:00,26090.8,26093.8,26090.8,26092.8,0
2018/08/29,17:03:00,26091.8,26095.8,26090.8,26091.8,0
2018/08/29,17:04:00,26091.8,26095.8,26090.8,26094.8,0
2018/08/29,17:05:00,26095.8,26095.8,26092.8,26093.8,0
2018/08/29,17:06:00,26093.8,26094.8,26091.8,26092.8,0
2018/08/29,17:07:00,26093.8,26093.8,26091.8,26093.8,0
2018/08/29,17:08:00,26093.8,26096.8,26092.8,26096.8,0
2018/08/29,17:09:00,26096.8,26098.8,26096.8,26097.8,0
2018/08/29,17:10:00,26097.8,26098.8,26096.8,26097.8,0
2018/08/29,17:11:00,26098.8,26099.8,26095.8,26095.8,0
2018/08/29,17:12:00,26095.8,26096.8,26093.8,26093.8,0
2018/08/29,17:13:00,26094.8,26094.8,26092.8,26093.8,0
2018/08/29,17:14:00,26093.8,26095.8,26092.8,26094.8,0
2018/08/29,17:15:00,26094.8,26097.8,26094.8,26095.8,0
2018/08/29,17:16:00,26096.8,26097.8,26095.8,26097.8,0
2018/08/29,17:17:00,26097.8,26099.8,26096.8,26096.8,0
2018/08/29,17:18:00,26096.8,26098.8,26095.8,26096.8,0
2018/08/29,17:19:00,26097.8,26098.8,26095.8,26096.8,0
2018/08/29,17:20:00,26096.8,26100.8,26096.8,26099.8,0
2018/08/29,17:21:00,26098.8,26100.8,26097.8,26100.8,0
2018/08/29,17:22:00,26101.8,26101.8,26099.8,26100.8,0
2018/08/29,17:23:00,26099.8,26099.8,26097.8,26099.8,0
2018/08/29,17:24:00,26099.8,26100.8,26098.8,26099.8,0
2018/08/29,17:25:00,26098.8,26099.8,26096.8,26096.8,0
2018/08/29,17:26:00,26095.8,26097.8,26095.8,26097.8,0
2018/08/29,17:27:00,26098.8,26098.8,26094.8,26094.8,0
2018/08/29,17:28:00,26095.8,26096.8,26089.8,26090.8,0
2018/08/29,17:29:00,26091.8,26095.8,26090.8,26095.8,0
2018/08/29,17:30:00,26094.8,26095.8,26092.8,26095.8,0
2018/08/29,17:31:00,26094.8,26097.8,26093.8,26096.8,0
2018/08/29,17:32:00,26096.8,26097.8,26094.8,26094.8,0
2018/08/29,17:33:00,26094.8,26096.8,26092.8,26094.8,0
2018/08/29,17:34:00,26095.8,26096.8,26094.8,26096.8,0
2018/08/29,17:35:00,26096.8,26098.8,26095.8,26097.8,0
2018/08/29,17:36:00,26097.8,26099.8,26096.8,26097.8,0
2018/08/29,17:37:00,26098.8,26099.8,26096.8,26096.8,0
2018/08/29,17:38:00,26095.8,26096.8,26094.8,26094.8,0
2018/08/29,17:39:00,26095.8,26097.8,26094.8,26096.8,0
2018/08/29,17:40:00,26096.8,26098.8,26092.8,26093.8,0
2018/08/29,17:41:00,26092.8,26096.8,26092.8,26095.8,0
2018/08/29,17:42:00,26095.8,26096.8,26092.8,26093.8,0
2018/08/29,17:43:00,26093.8,26095.8,26091.8,26093.8,0
2018/08/29,17:44:00,26094.8,26094.8,26090.8,26091.8,0
2018/08/29,17:45:00,26091.8,26092.8,26088.8,26089.8,0
2018/08/29,17:46:00,26088.8,26089.8,26087.8,26088.8,0
2018/08/29,17:47:00,26089.8,26092.8,26088.8,26090.8,0
2018/08/29,17:48:00,26090.8,26090.8,26087.8,26088.8,0
2018/08/29,17:49:00,26089.8,26090.8,26089.8,26090.8,0
2018/08/29,17:50:00,26089.8,26089.8,26086.8,26086.8,0
2018/08/29,17:51:00,26086.8,26088.8,26086.8,26087.8,0
2018/08/29,17:52:00,26087.8,26088.8,26084.8,26085.8,0
2018/08/29,17:53:00,26084.8,26090.8,26084.8,26087.8,0
2018/08/29,17:54:00,26087.8,26087.8,26083.8,26084.8,0
2018/08/29,17:55:00,26083.8,26086.8,26082.8,26086.8,0
2018/08/29,17:56:00,26086.8,26086.8,26084.8,26085.8,0
2018/08/29,17:57:00,26086.8,26088.8,26086.8,26086.8,0
2018/08/29,17:58:00,26086.8,26087.8,26083.8,26084.8,0
2018/08/29,17:59:00,26084.8,26085.8,26083.8,26084.8,0
2018/08/29,18:00:00,26084.8,26084.8,26081.8,26082.8,0
2018/08/29,18:01:00,26082.8,26083.8,26078.8,26079.8,0
2018/08/29,18:02:00,26079.8,26082.8,26078.8,26082.8,0
2018/08/29,18:03:00,26082.8,26084.8,26081.8,26083.8,0
2018/08/29,18:04:00,26084.8,26085.8,26082.8,26083.8,0
2018/08/29,18:05:00,26083.8,26084.8,26082.8,26083.8,0
2018/08/29,18:06:00,26083.8,26083.8,26081.8,26082.8,0
2018/08/29,18:07:00,26082.8,26083.8,26081.8,26082.8,0
2018/08/29,18:08:00,26082.8,26083.8,26081.8,26083.8,0
2018/08/29,18:09:00,26083.8,26085.8,26082.8,26084.8,0
2018/08/29,18:10:00,26083.8,26083.8,26082.8,26083.8,0
2018/08/29,18:11:00,26083.8,26084.8,26082.8,26082.8,0
2018/08/29,18:12:00,26082.8,26083.8,26081.8,26083.8,0
2018/08/29,18:13:00,26083.8,26083.8,26081.8,26083.8,0
2018/08/29,18:14:00,26082.8,26083.8,26081.8,26081.8,0
2018/08/29,18:15:00,26082.8,26082.8,26081.8,26081.8,0
2018/08/29,18:16:00,26082.8,26083.8,26081.8,26083.8,0
2018/08/29,18:17:00,26083.8,26085.8,26082.8,26085.8,0
2018/08/29,18:18:00,26086.8,26087.8,26084.8,26087.8,0
2018/08/29,18:19:00,26088.8,26091.8,26087.8,26090.8,0
2018/08/29,18:20:00,26090.8,26091.8,26089.8,26091.8,0
2018/08/29,18:21:00,26091.8,26092.8,26088.8,26092.8,0
2018/08/29,18:22:00,26092.8,26095.8,26090.8,26094.8,0
2018/08/29,18:23:00,26095.8,26095.8,26091.8,26092.8,0
2018/08/29,18:24:00,26093.8,26093.8,26088.8,26090.8,0
2018/08/29,18:25:00,26090.8,26090.8,26089.8,26090.8,0
2018/08/29,18:26:00,26090.8,26090.8,26087.8,26089.8,0
2018/08/29,18:27:00,26089.8,26090.8,26086.8,26087.8,0
2018/08/29,18:28:00,26087.8,26088.8,26085.8,26087.8,0
2018/08/29,18:29:00,26087.8,26087.8,26084.8,26084.8,0
2018/08/29,18:30:00,26085.8,26086.8,26085.8,26085.8,0
2018/08/29,18:31:00,26086.8,26087.8,26082.8,26082.8,0
2018/08/29,18:32:00,26082.8,26082.8,26077.8,26080.8,0
2018/08/29,18:33:00,26079.8,26080.8,26077.8,26079.8,0
2018/08/29,18:34:00,26080.8,26082.8,26079.8,26081.8,0
2018/08/29,18:35:00,26081.8,26081.8,26077.8,26077.8,0
2018/08/29,18:36:00,26078.8,26079.8,26078.8,26079.8,0
2018/08/29,18:37:00,26078.8,26080.8,26078.8,26080.8,0
2018/08/29,18:38:00,26080.8,26081.8,26077.8,26077.8,0
2018/08/29,18:39:00,26077.8,26078.8,26067.8,26070.8,0
2018/08/29,18:40:00,26069.8,26070.8,26066.8,26069.8,0
2018/08/29,18:41:00,26069.8,26070.8,26066.8,26068.8,0
2018/08/29,18:42:00,26069.8,26069.8,26066.8,26068.8,0
2018/08/29,18:43:00,26067.8,26069.8,26066.8,26069.8,0
2018/08/29,18:44:00,26068.8,26069.8,26064.8,26064.8,0
2018/08/29,18:45:00,26065.8,26066.8,26063.8,26064.8,0
2018/08/29,18:46:00,26064.8,26073.8,26062.8,26073.8,0
2018/08/29,18:47:00,26073.8,26073.8,26066.8,26071.8,0
2018/08/29,18:48:00,26072.8,26072.8,26070.8,26071.8,0
2018/08/29,18:49:00,26072.8,26072.8,26069.8,26070.8,0
2018/08/29,18:50:00,26070.8,26072.8,26069.8,26072.8,0
2018/08/29,18:51:00,26072.8,26075.8,26071.8,26075.8,0
2018/08/29,18:52:00,26075.8,26075.8,26071.8,26072.8,0
2018/08/29,18:53:00,26073.8,26076.8,26073.8,26075.8,0
2018/08/29,18:54:00,26074.8,26075.8,26072.8,26072.8,0
2018/08/29,18:55:00,26072.8,26074.8,26071.8,26072.8,0
2018/08/29,18:56:00,26071.8,26071.8,26068.8,26068.8,0
2018/08/29,18:57:00,26069.8,26076.8,26069.8,26076.8,0
2018/08/29,18:58:00,26075.8,26076.8,26073.8,26075.8,0
2018/08/29,18:59:00,26076.8,26078.8,26075.8,26075.8,0
2018/08/29,19:00:00,26075.8,26077.8,26075.8,26076.8,0
2018/08/29,19:01:00,26076.8,26077.8,26070.8,26072.8,0
2018/08/29,19:02:00,26072.8,26075.8,26071.8,26072.8,0
2018/08/29,19:03:00,26072.8,26074.8,26071.8,26071.8,0
2018/08/29,19:04:00,26072.8,26075.8,26069.8,26070.8,0
2018/08/29,19:05:00,26070.8,26074.8,26069.8,26074.8,0
2018/08/29,19:06:00,26074.8,26075.8,26071.8,26073.8,0
2018/08/29,19:07:00,26073.8,26075.8,26073.8,26073.8,0
2018/08/29,19:08:00,26074.8,26074.8,26071.8,26073.8,0
2018/08/29,19:09:00,26073.8,26075.8,26072.8,26073.8,0
2018/08/29,19:10:00,26074.8,26074.8,26071.8,26071.8,0
2018/08/29,19:11:00,26071.8,26073.8,26069.8,26071.8,0
2018/08/29,19:12:00,26071.8,26073.8,26069.8,26071.8,0
2018/08/29,19:13:00,26072.8,26073.8,26071.8,26072.8,0
2018/08/29,19:14:00,26072.8,26073.8,26066.8,26067.8,0
2018/08/29,19:15:00,26067.8,26068.8,26065.8,26067.8,0
2018/08/29,19:16:00,26067.8,26072.8,26066.8,26071.8,0
2018/08/29,19:17:00,26071.8,26074.8,26069.8,26073.8,0
2018/08/29,19:18:00,26072.8,26075.8,26070.8,26071.8,0
2018/08/29,19:19:00,26071.8,26072.8,26066.8,26069.8,0
2018/08/29,19:20:00,26070.8,26071.8,26068.8,26068.8,0
2018/08/29,19:21:00,26069.8,26069.8,26063.8,26066.8,0
2018/08/29,19:22:00,26066.8,26068.8,26064.8,26064.8,0
2018/08/29,19:23:00,26064.8,26066.8,26062.8,26062.8,0
2018/08/29,19:24:00,26062.8,26064.8,26059.8,26063.8,0
2018/08/29,19:25:00,26063.8,26065.8,26062.8,26065.8,0
2018/08/29,19:26:00,26065.8,26068.8,26064.8,26066.8,0
2018/08/29,19:27:00,26066.8,26067.8,26065.8,26067.8,0
2018/08/29,19:28:00,26067.8,26067.8,26066.8,26067.8,0
2018/08/29,19:29:00,26068.8,26068.8,26066.8,26067.8,0
2018/08/29,19:30:00,26068.8,26068.8,26063.8,26064.8,0
2018/08/29,19:31:00,26064.8,26064.8,26062.8,26063.8,0
2018/08/29,19:32:00,26063.8,26063.8,26062.8,26063.8,0
2018/08/29,19:33:00,26063.8,26063.8,26063.8,26063.8,0
2018/08/29,19:34:00,26064.8,26064.8,26063.8,26064.8,0
2018/08/29,19:35:00,26064.8,26065.8,26063.8,26063.8,0
2018/08/29,19:36:00,26064.8,26065.8,26063.8,26064.8,0
2018/08/29,19:37:00,26064.8,26064.8,26063.8,26063.8,0
2018/08/29,19:38:00,26064.8,26064.8,26063.8,26064.8,0
2018/08/29,19:39:00,26064.8,26065.8,26063.8,26064.8,0
2018/08/29,19:40:00,26064.8,26065.8,26063.8,26065.8,0
2018/08/29,19:41:00,26065.8,26065.8,26059.8,26059.8,0
2018/08/29,19:42:00,26058.8,26062.8,26058.8,26059.8,0
2018/08/29,19:43:00,26059.8,26059.8,26056.8,26056.8,0
2018/08/29,19:44:00,26057.8,26059.8,26056.8,26058.8,0
2018/08/29,19:45:00,26059.8,26060.8,26058.8,26058.8,0
2018/08/29,19:46:00,26059.8,26059.8,26055.8,26055.8,0
2018/08/29,19:47:00,26055.8,26057.8,26054.8,26055.8,0
2018/08/29,19:48:00,26055.8,26055.8,26054.8,26055.8,0
2018/08/29,19:49:00,26055.8,26055.8,26053.8,26054.8,0
2018/08/29,19:50:00,26054.8,26055.8,26052.8,26054.8,0
2018/08/29,19:51:00,26054.8,26055.8,26053.8,26054.8,0
2018/08/29,19:52:00,26054.8,26055.8,26051.8,26053.8,0
2018/08/29,19:53:00,26052.8,26053.8,26051.8,26051.8,0
2018/08/29,19:54:00,26051.8,26053.8,26047.8,26049.8,0
2018/08/29,19:55:00,26050.8,26050.8,26048.8,26050.8,0
2018/08/29,19:56:00,26051.8,26053.8,26050.8,26053.8,0
2018/08/29,19:57:00,26052.8,26053.8,26051.8,26052.8,0
2018/08/29,19:58:00,26052.8,26053.8,26050.8,26050.8,0
2018/08/29,19:59:00,26050.8,26056.8,26049.8,26056.8,0
2018/08/29,20:00:00,26055.8,26056.8,26053.8,26054.8,0
2018/08/29,20:01:00,26053.8,26055.8,26051.8,26051.8,0
2018/08/29,20:02:00,26051.8,26053.8,26049.8,26052.8,0
2018/08/29,20:03:00,26051.8,26054.8,26051.8,26052.8,0
2018/08/29,20:04:00,26053.8,26058.8,26052.8,26058.8,0
2018/08/29,20:05:00,26058.8,26059.8,26057.8,26058.8,0
2018/08/29,20:06:00,26059.8,26060.8,26058.8,26059.8,0
2018/08/29,20:07:00,26060.8,26061.8,26059.8,26059.8,0
2018/08/29,20:08:00,26059.8,26059.8,26055.8,26056.8,0
2018/08/29,20:09:00,26056.8,26058.8,26055.8,26058.8,0
2018/08/29,20:10:00,26058.8,26058.8,26056.8,26057.8,0
2018/08/29,20:11:00,26058.8,26062.8,26057.8,26061.8,0
2018/08/29,20:12:00,26061.8,26061.8,26059.8,26060.8,0
2018/08/29,20:13:00,26060.8,26060.8,26059.8,26059.8,0
2018/08/29,20:14:00,26059.8,26062.8,26058.8,26062.8,0
2018/08/29,20:15:00,26062.8,26069.8,26061.8,26069.8,0
2018/08/29,20:16:00,26070.8,26074.8,26069.8,26072.8,0
2018/08/29,20:17:00,26071.8,26073.8,26070.8,26072.8,0
2018/08/29,20:18:00,26072.8,26073.8,26071.8,26071.8,0
2018/08/29,20:19:00,26071.8,26073.8,26070.8,26071.8,0
2018/08/29,20:20:00,26071.8,26073.8,26067.8,26068.8,0
2018/08/29,20:21:00,26068.8,26069.8,26065.8,26067.8,0
2018/08/29,20:22:00,26067.8,26067.8,26065.8,26066.8,0
2018/08/29,20:23:00,26067.8,26068.8,26067.8,26068.8,0
2018/08/29,20:24:00,26068.8,26071.8,26066.8,26066.8,0
2018/08/29,20:25:00,26066.8,26067.8,26064.8,26067.8,0
2018/08/29,20:26:00,26066.8,26066.8,26064.8,26065.8,0
2018/08/29,20:27:00,26065.8,26066.8,26063.8,26065.8,0
2018/08/29,20:28:00,26065.8,26070.8,26064.8,26070.8,0
2018/08/29,20:29:00,26071.8,26074.8,26071.8,26073.8,0
2018/08/29,20:30:00,26073.8,26073.8,26070.8,26072.8,0
2018/08/29,20:31:00,26071.8,26075.8,26070.8,26074.8,0
2018/08/29,20:32:00,26074.8,26075.8,26072.8,26075.8,0
2018/08/29,20:33:00,26075.8,26075.8,26074.8,26074.8,0
2018/08/29,20:34:00,26074.8,26074.8,26072.8,26073.8,0
2018/08/29,20:35:00,26072.8,26073.8,26069.8,26070.8,0
2018/08/29,20:36:00,26070.8,26072.8,26069.8,26072.8,0
2018/08/29,20:37:00,26072.8,26072.8,26070.8,26071.8,0
2018/08/29,20:38:00,26071.8,26073.8,26071.8,26072.8,0
2018/08/29,20:39:00,26072.8,26072.8,26070.8,26072.8,0
2018/08/29,20:40:00,26072.8,26074.8,26072.8,26074.8,0
2018/08/29,20:41:00,26073.8,26076.8,26073.8,26075.8,0
2018/08/29,20:42:00,26075.8,26075.8,26073.8,26075.8,0
2018/08/29,20:43:00,26074.8,26075.8,26072.8,26073.8,0
2018/08/29,20:44:00,26074.8,26075.8,26072.8,26075.8,0
2018/08/29,20:45:00,26075.8,26078.8,26074.8,26075.8,0
2018/08/29,20:46:00,26074.8,26076.8,26074.8,26074.8,0
2018/08/29,20:47:00,26075.8,26077.8,26074.8,26076.8,0
2018/08/29,20:48:00,26076.8,26077.8,26075.8,26076.8,0
2018/08/29,20:49:00,26076.8,26076.8,26074.8,26075.8,0
2018/08/29,20:50:00,26075.8,26076.8,26074.8,26075.8,0
2018/08/29,20:51:00,26076.8,26076.8,26075.8,26076.8,0
2018/08/29,20:52:00,26076.8,26077.8,26075.8,26077.8,0
2018/08/29,20:53:00,26077.8,26078.8,26076.8,26077.8,0
2018/08/29,20:54:00,26077.8,26077.8,26075.8,26076.8,0
2018/08/29,20:55:00,26076.8,26076.8,26075.8,26076.8,0
2018/08/29,20:56:00,26076.8,26076.8,26074.8,26075.8,0
2018/08/29,20:57:00,26074.8,26076.8,26074.8,26076.8,0
2018/08/29,20:58:00,26077.8,26077.8,26076.8,26077.8,0
2018/08/29,20:59:00,26077.8,26077.8,26074.8,26074.8,0
2018/08/29,21:00:00,26075.8,26076.8,26075.8,26075.8,0
2018/08/29,21:01:00,26075.8,26077.8,26074.8,26075.8,0
2018/08/29,21:02:00,26076.8,26076.8,26072.8,26073.8,0
2018/08/29,21:03:00,26073.8,26073.8,26072.8,26072.8,0
2018/08/29,21:04:00,26072.8,26072.8,26068.8,26069.8,0
2018/08/29,21:05:00,26070.8,26073.8,26069.8,26073.8,0
2018/08/29,21:06:00,26072.8,26073.8,26069.8,26071.8,0
2018/08/29,21:07:00,26072.8,26072.8,26071.8,26072.8,0
2018/08/29,21:08:00,26072.8,26074.8,26072.8,26073.8,0
2018/08/29,21:09:00,26073.8,26074.8,26072.8,26074.8,0
2018/08/29,21:10:00,26074.8,26075.8,26073.8,26075.8,0
2018/08/29,21:11:00,26076.8,26078.8,26075.8,26076.8,0
2018/08/29,21:12:00,26077.8,26081.8,26075.8,26077.8,0
2018/08/29,21:13:00,26077.8,26077.8,26074.8,26075.8,0
2018/08/29,21:14:00,26075.8,26076.8,26074.8,26075.8,0
2018/08/29,21:15:00,26074.8,26075.8,26070.8,26073.8,0
2018/08/29,21:16:00,26073.8,26076.8,26073.8,26074.8,0
2018/08/29,21:17:00,26074.8,26074.8,26071.8,26071.8,0
2018/08/29,21:18:00,26071.8,26071.8,26069.8,26069.8,0
2018/08/29,21:19:00,26070.8,26073.8,26069.8,26071.8,0
2018/08/29,21:20:00,26072.8,26073.8,26070.8,26071.8,0
2018/08/29,21:21:00,26071.8,26072.8,26070.8,26070.8,0
2018/08/29,21:22:00,26071.8,26071.8,26069.8,26070.8,0
2018/08/29,21:23:00,26069.8,26070.8,26068.8,26069.8,0
2018/08/29,21:24:00,26068.8,26069.8,26061.8,26061.8,0
2018/08/29,21:25:00,26062.8,26063.8,26059.8,26060.8,0
2018/08/29,21:26:00,26061.8,26062.8,26056.8,26056.8,0
2018/08/29,21:27:00,26057.8,26058.8,26055.8,26056.8,0
2018/08/29,21:28:00,26057.8,26057.8,26053.8,26053.8,0
2018/08/29,21:29:00,26053.8,26054.8,26048.8,26048.8,0
2018/08/29,21:30:00,26049.8,26050.8,26044.8,26047.8,0
2018/08/29,21:31:00,26048.8,26052.8,26045.8,26052.8,0
2018/08/29,21:32:00,26052.8,26053.8,26049.8,26050.8,0
2018/08/29,21:33:00,26050.8,26052.8,26046.8,26052.8,0
2018/08/29,21:34:00,26053.8,26056.8,26053.8,26054.8,0
2018/08/29,21:35:00,26054.8,26055.8,26052.8,26052.8,0
2018/08/29,21:36:00,26053.8,26054.8,26049.8,26054.8,0
2018/08/29,21:37:00,26054.8,26056.8,26052.8,26054.8,0
2018/08/29,21:38:00,26053.8,26056.8,26053.8,26053.8,0
2018/08/29,21:39:00,26053.8,26053.8,26042.8,26045.8,0
2018/08/29,21:40:00,26045.8,26049.8,26043.8,26046.8,0
2018/08/29,21:41:00,26045.8,26049.8,26045.8,26048.8,0
2018/08/29,21:42:00,26049.8,26051.8,26045.8,26050.8,0
2018/08/29,21:43:00,26051.8,26051.8,26046.8,26048.8,0
2018/08/29,21:44:00,26049.8,26050.8,26048.8,26049.8,0
2018/08/29,21:45:00,26050.8,26050.8,26047.8,26050.8,0
2018/08/29,21:46:00,26049.8,26053.8,26049.8,26053.8,0
2018/08/29,21:47:00,26052.8,26054.8,26052.8,26053.8,0
2018/08/29,21:48:00,26054.8,26057.8,26053.8,26055.8,0
2018/08/29,21:49:00,26055.8,26056.8,26053.8,26054.8,0
2018/08/29,21:50:00,26054.8,26056.8,26049.8,26055.8,0
2018/08/29,21:51:00,26055.8,26057.8,26053.8,26057.8,0
2018/08/29,21:52:00,26057.8,26060.8,26056.8,26058.8,0
2018/08/29,21:53:00,26059.8,26059.8,26057.8,26058.8,0
2018/08/29,21:54:00,26057.8,26058.8,26055.8,26055.8,0
2018/08/29,21:55:00,26055.8,26058.8,26053.8,26057.8,0
2018/08/29,21:56:00,26058.8,26058.8,26052.8,26052.8,0
2018/08/29,21:57:00,26053.8,26055.8,26051.8,26054.8,0
2018/08/29,21:58:00,26053.8,26055.8,26052.8,26054.8,0
2018/08/29,21:59:00,26054.8,26056.8,26053.8,26056.8,0
2018/08/29,22:00:00,26057.8,26058.8,26055.8,26055.8,0
2018/08/29,22:01:00,26055.8,26057.8,26052.8,26056.8,0
2018/08/29,22:02:00,26056.8,26057.8,26052.8,26057.8,0
2018/08/29,22:03:00,26057.8,26062.8,26057.8,26060.8,0
2018/08/29,22:04:00,26061.8,26064.8,26060.8,26063.8,0
2018/08/29,22:05:00,26064.8,26065.8,26062.8,26063.8,0
2018/08/29,22:06:00,26062.8,26066.8,26062.8,26066.8,0
2018/08/29,22:07:00,26066.8,26068.8,26065.8,26066.8,0
2018/08/29,22:08:00,26065.8,26070.8,26064.8,26070.8,0
2018/08/29,22:09:00,26070.8,26070.8,26068.8,26069.8,0
2018/08/29,22:10:00,26069.8,26071.8,26065.8,26070.8,0
2018/08/29,22:11:00,26071.8,26073.8,26069.8,26069.8,0
2018/08/29,22:12:00,26070.8,26073.8,26069.8,26071.8,0
2018/08/29,22:13:00,26070.8,26074.8,26067.8,26073.8,0
2018/08/29,22:14:00,26074.8,26075.8,26071.8,26074.8,0
2018/08/29,22:15:00,26073.8,26073.8,26070.8,26071.8,0
2018/08/29,22:16:00,26072.8,26075.8,26071.8,26073.8,0
2018/08/29,22:17:00,26072.8,26073.8,26069.8,26070.8,0
2018/08/29,22:18:00,26070.8,26071.8,26068.8,26070.8,0
2018/08/29,22:19:00,26070.8,26071.8,26068.8,26071.8,0
2018/08/29,22:20:00,26070.8,26074.8,26070.8,26070.8,0
2018/08/29,22:21:00,26070.8,26073.8,26069.8,26071.8,0
2018/08/29,22:22:00,26071.8,26074.8,26071.8,26073.8,0
2018/08/29,22:23:00,26073.8,26075.8,26072.8,26074.8,0
2018/08/29,22:24:00,26075.8,26076.8,26073.8,26075.8,0
2018/08/29,22:25:00,26075.8,26076.8,26074.8,26075.8,0
2018/08/29,22:26:00,26075.8,26077.8,26074.8,26076.8,0
2018/08/29,22:27:00,26077.8,26079.8,26076.8,26079.8,0
2018/08/29,22:28:00,26079.8,26079.8,26076.8,26077.8,0
2018/08/29,22:29:00,26077.8,26077.8,26074.8,26077.8,0
2018/08/29,22:30:00,26078.8,26080.8,26074.8,26075.8,0
2018/08/29,22:31:00,26076.8,26081.8,26065.8,26066.8,0
2018/08/29,22:32:00,26067.8,26067.8,26043.8,26046.8,0
2018/08/29,22:33:00,26046.8,26051.8,26036.8,26042.8,0
2018/08/29,22:34:00,26042.8,26047.8,26039.8,26041.8,0
2018/08/29,22:35:00,26041.8,26047.8,26037.8,26046.8,0
2018/08/29,22:36:00,26047.8,26054.8,26044.8,26053.8,0
2018/08/29,22:37:00,26052.8,26054.8,26043.8,26046.8,0
2018/08/29,22:38:00,26045.8,26046.8,26035.8,26042.8,0
2018/08/29,22:39:00,26042.8,26046.8,26039.8,26043.8,0
2018/08/29,22:40:00,26042.8,26051.8,26039.8,26046.8,0
2018/08/29,22:41:00,26046.8,26053.8,26038.8,26052.8,0
2018/08/29,22:42:00,26051.8,26054.8,26046.8,26050.8,0
2018/08/29,22:43:00,26050.8,26050.8,26042.8,26045.8,0
2018/08/29,22:44:00,26046.8,26052.8,26044.8,26045.8,0
2018/08/29,22:45:00,26046.8,26049.8,26036.8,26046.8,0
2018/08/29,22:46:00,26047.8,26053.8,26039.8,26040.8,0
2018/08/29,22:47:00,26041.8,26045.8,26032.8,26038.8,0
2018/08/29,22:48:00,26038.8,26046.8,26034.8,26045.8,0
2018/08/29,22:49:00,26045.8,26052.8,26043.8,26047.8,0
2018/08/29,22:50:00,26047.8,26051.9,26038.9,26038.9,0
2018/08/29,22:51:00,26039.9,26046.9,26035.9,26046.9,0
2018/08/29,22:52:00,26046.9,26049.9,26043.9,26048.9,0
2018/08/29,22:53:00,26049.9,26052.9,26044.9,26045.9,0
2018/08/29,22:54:00,26044.9,26052.1,26041.9,26052.1,0
2018/08/29,22:55:00,26053.1,26058.1,26047.1,26053.1,0
2018/08/29,22:56:00,26053.1,26053.2,26047.2,26049.2,0
2018/08/29,22:57:00,26050.2,26052.2,26047.2,26050.2,0
2018/08/29,22:58:00,26050.2,26055.2,26049.2,26052.2,0
2018/08/29,22:59:00,26052.2,26052.2,26046.2,26048.2,0
2018/08/29,23:00:00,26049.2,26055.3,26048.2,26055.3,0
2018/08/29,23:01:00,26055.3,26057.3,26050.3,26052.3,0
2018/08/29,23:02:00,26053.3,26054.3,26047.3,26049.3,0
2018/08/29,23:03:00,26049.3,26052.3,26046.3,26048.3,0
2018/08/29,23:04:00,26049.3,26051.3,26043.3,26046.3,0
2018/08/29,23:05:00,26046.3,26046.3,26035.3,26038.3,0
2018/08/29,23:06:00,26039.3,26043.3,26035.3,26043.3,0
2018/08/29,23:07:00,26043.3,26049.3,26041.3,26049.3,0
2018/08/29,23:08:00,26049.3,26053.3,26047.3,26053.3,0
2018/08/29,23:09:00,26054.3,26066.3,26053.3,26060.3,0
2018/08/29,23:10:00,26060.3,26064.3,26058.3,26062.3,0
2018/08/29,23:11:00,26062.3,26063.3,26059.3,26061.3,0
2018/08/29,23:12:00,26061.3,26061.3,26056.3,26056.3,0
2018/08/29,23:13:00,26056.3,26056.4,26049.4,26053.4,0
2018/08/29,23:14:00,26053.4,26057.4,26050.4,26053.4,0
2018/08/29,23:15:00,26054.4,26054.4,26045.4,26052.4,0
2018/08/29,23:16:00,26053.4,26059.6,26052.4,26057.6,0
2018/08/29,23:17:00,26058.6,26059.6,26048.6,26050.6,0
2018/08/29,23:18:00,26050.6,26054.6,26048.6,26051.6,0
2018/08/29,23:19:00,26051.6,26052.6,26043.6,26045.6,0
2018/08/29,23:20:00,26045.6,26047.6,26041.6,26047.6,0
2018/08/29,23:21:00,26048.6,26053.6,26047.6,26051.6,0
2018/08/29,23:22:00,26051.6,26053.6,26046.6,26052.6,0
2018/08/29,23:23:00,26053.6,26056.6,26049.6,26056.6,0
2018/08/29,23:24:00,26057.6,26059.7,26050.7,26051.7,0
2018/08/29,23:25:00,26052.7,26058.7,26052.7,26055.7,0
2018/08/29,23:26:00,26055.7,26058.8,26053.8,26053.8,0
2018/08/29,23:27:00,26053.8,26057.8,26052.8,26055.8,0
2018/08/29,23:28:00,26056.8,26059.8,26056.8,26058.8,0
2018/08/29,23:29:00,26059.8,26062.8,26057.8,26061.8,0
2018/08/29,23:30:00,26061.8,26069.8,26057.8,26068.8,0
2018/08/29,23:31:00,26067.8,26074.9,26067.8,26071.9,0
2018/08/29,23:32:00,26072.9,26072.9,26067.9,26067.9,0
2018/08/29,23:33:00,26068.9,26071.1,26065.1,26070.1,0
2018/08/29,23:34:00,26071.1,26072.1,26067.1,26069.1,0
2018/08/29,23:35:00,26068.1,26069.1,26065.1,26067.1,0
2018/08/29,23:36:00,26068.1,26075.2,26067.1,26074.2,0
2018/08/29,23:37:00,26074.2,26074.2,26067.2,26068.2,0
2018/08/29,23:38:00,26067.2,26069.2,26066.2,26067.2,0
2018/08/29,23:39:00,26068.2,26072.3,26068.2,26071.3,0
2018/08/29,23:40:00,26071.3,26074.3,26069.3,26073.3,0
2018/08/29,23:41:00,26074.3,26077.3,26068.3,26073.3,0
2018/08/29,23:42:00,26074.3,26086.3,26072.3,26079.3,0
2018/08/29,23:43:00,26079.3,26083.3,26075.3,26081.3,0
2018/08/29,23:44:00,26081.3,26082.4,26076.4,26078.4,0
2018/08/29,23:45:00,26079.4,26083.6,26077.6,26081.6,0
2018/08/29,23:46:00,26082.6,26084.6,26078.6,26080.6,0
2018/08/29,23:47:00,26080.6,26080.6,26074.6,26078.6,0
2018/08/29,23:48:00,26077.6,26082.6,26077.6,26081.6,0
2018/08/29,23:49:00,26082.6,26084.7,26079.7,26083.7,0
2018/08/29,23:50:00,26083.7,26088.7,26082.7,26085.7,0
2018/08/29,23:51:00,26084.7,26087.7,26078.7,26081.7,0
2018/08/29,23:52:00,26081.7,26083.7,26078.7,26079.7,0
2018/08/29,23:53:00,26080.7,26082.7,26077.7,26079.7,0
2018/08/29,23:54:00,26079.7,26082.8,26078.7,26082.8,0
2018/08/29,23:55:00,26082.8,26082.8,26076.8,26079.8,0
2018/08/29,23:56:00,26080.8,26081.8,26069.8,26075.8,0
2018/08/29,23:57:00,26075.8,26079.8,26074.8,26075.8,0
2018/08/29,23:58:00,26076.8,26085.8,26074.8,26082.8,0
2018/08/29,23:59:00,26083.8,26089.8,26082.8,26086.8,0
2018/08/30,00:00:00,26087.8,26095.8,26084.8,26088.8,0
2018/08/30,00:01:00,26088.8,26092.8,26085.8,26089.8,0
2018/08/30,00:02:00,26089.8,26092.9,26088.8,26092.9,0
2018/08/30,00:03:00,26093.9,26099.9,26092.9,26097.9,0
2018/08/30,00:04:00,26097.9,26098.9,26091.9,26093.9,0
2018/08/30,00:05:00,26093.9,26094.1,26086.1,26087.1,0
2018/08/30,00:06:00,26088.1,26091.1,26085.1,26090.1,0
2018/08/30,00:07:00,26091.1,26096.1,26091.1,26096.1,0
2018/08/30,00:08:00,26097.1,26099.1,26093.1,26094.1,0
2018/08/30,00:09:00,26094.1,26099.1,26092.1,26098.1,0
2018/08/30,00:10:00,26099.1,26104.2,26097.2,26103.2,0
2018/08/30,00:11:00,26104.2,26107.2,26100.2,26106.2,0
2018/08/30,00:12:00,26106.2,26106.2,26099.2,26100.2,0
2018/08/30,00:13:00,26100.2,26102.2,26099.2,26099.2,0
2018/08/30,00:14:00,26100.2,26111.3,26099.2,26111.3,0
2018/08/30,00:15:00,26112.3,26116.3,26111.3,26111.3,0
2018/08/30,00:16:00,26111.3,26112.3,26108.3,26111.3,0
2018/08/30,00:17:00,26111.3,26115.3,26110.3,26114.3,0
2018/08/30,00:18:00,26115.3,26128.3,26114.3,26125.3,0
2018/08/30,00:19:00,26125.3,26128.3,26117.3,26117.3,0
2018/08/30,00:20:00,26117.3,26120.3,26114.3,26119.3,0
2018/08/30,00:21:00,26119.3,26122.3,26118.3,26122.3,0
2018/08/30,00:22:00,26122.3,26124.3,26121.3,26124.3,0
2018/08/30,00:23:00,26125.3,26126.3,26117.3,26120.3,0
2018/08/30,00:24:00,26121.3,26127.3,26120.3,26127.3,0
2018/08/30,00:25:00,26126.3,26133.3,26123.3,26132.3,0
2018/08/30,00:26:00,26131.3,26138.3,26131.3,26137.3,0
2018/08/30,00:27:00,26137.3,26139.3,26130.3,26138.3,0
2018/08/30,00:28:00,26137.3,26137.3,26132.3,26134.3,0
2018/08/30,00:29:00,26134.3,26156.3,26133.3,26154.3,0
2018/08/30,00:30:00,26155.3,26156.3,26150.3,26151.3,0
2018/08/30,00:31:00,26151.3,26159.3,26149.3,26159.3,0
2018/08/30,00:32:00,26159.3,26170.2,26158.3,26166.2,0
2018/08/30,00:33:00,26166.2,26167.2,26162.2,26163.2,0
2018/08/30,00:34:00,26163.2,26165.3,26159.3,26160.3,0
2018/08/30,00:35:00,26160.3,26160.3,26151.3,26152.3,0
2018/08/30,00:36:00,26151.3,26153.3,26148.3,26149.3,0
2018/08/30,00:37:00,26149.3,26152.3,26145.3,26152.3,0
2018/08/30,00:38:00,26152.3,26154.3,26148.3,26154.3,0
2018/08/30,00:39:00,26155.3,26155.3,26149.3,26150.3,0
2018/08/30,00:40:00,26150.3,26150.3,26145.3,26146.3,0
2018/08/30,00:41:00,26147.3,26149.2,26145.3,26148.2,0
2018/08/30,00:42:00,26147.2,26152.2,26147.2,26147.2,0
2018/08/30,00:43:00,26147.2,26149.2,26146.2,26148.2,0
2018/08/30,00:44:00,26148.2,26149.2,26145.2,26145.2,0
2018/08/30,00:45:00,26145.2,26147.2,26143.2,26144.2,0
2018/08/30,00:46:00,26145.2,26150.1,26144.2,26149.1,0
2018/08/30,00:47:00,26150.1,26150.1,26147.1,26148.1,0
2018/08/30,00:48:00,26148.1,26148.1,26141.1,26142.1,0
2018/08/30,00:49:00,26143.1,26146.1,26142.1,26144.1,0
2018/08/30,00:50:00,26144.1,26147.1,26143.1,26147.1,0
2018/08/30,00:51:00,26147.1,26149.1,26145.1,26147.1,0
2018/08/30,00:52:00,26148.1,26148.1,26144.1,26147.1,0
2018/08/30,00:53:00,26148.1,26148.1,26144.1,26146.1,0
2018/08/30,00:54:00,26147.1,26149.9,26141.9,26149.9,0
2018/08/30,00:55:00,26148.9,26151.9,26147.9,26149.9,0
2018/08/30,00:56:00,26148.9,26150.9,26141.9,26144.9,0
2018/08/30,00:57:00,26145.9,26147.9,26144.9,26145.9,0
2018/08/30,00:58:00,26145.8,26147.8,26144.8,26146.8,0
2018/08/30,00:59:00,26146.8,26149.8,26142.8,26148.8,0
2018/08/30,01:00:00,26149.8,26155.8,26147.8,26153.8,0
2018/08/30,01:01:00,26154.8,26157.8,26153.8,26155.8,0
2018/08/30,01:02:00,26155.8,26157.8,26149.8,26149.8,0
2018/08/30,01:03:00,26148.8,26149.8,26145.8,26148.8,0
2018/08/30,01:04:00,26147.8,26148.8,26143.8,26145.8,0
2018/08/30,01:05:00,26145.8,26147.8,26144.8,26144.8,0
2018/08/30,01:06:00,26144.8,26145.8,26142.8,26143.8,0
2018/08/30,01:07:00,26143.8,26145.8,26140.8,26142.8,0
2018/08/30,01:08:00,26141.8,26149.8,26141.8,26147.8,0
2018/08/30,01:09:00,26148.8,26152.8,26147.8,26151.8,0
2018/08/30,01:10:00,26151.8,26155.8,26150.8,26152.8,0
2018/08/30,01:11:00,26152.8,26152.8,26150.8,26151.8,0
2018/08/30,01:12:00,26152.8,26160.8,26152.8,26159.8,0
2018/08/30,01:13:00,26160.8,26160.8,26154.7,26157.7,0
2018/08/30,01:14:00,26157.7,26161.6,26156.7,26160.6,0
2018/08/30,01:15:00,26160.6,26163.6,26159.6,26163.6,0
2018/08/30,01:16:00,26164.6,26164.6,26159.6,26159.6,0
2018/08/30,01:17:00,26160.6,26162.6,26155.6,26156.6,0
2018/08/30,01:18:00,26157.6,26157.6,26151.6,26151.6,0
2018/08/30,01:19:00,26151.6,26155.6,26150.6,26155.6,0
2018/08/30,01:20:00,26154.6,26157.6,26154.6,26156.6,0
2018/08/30,01:21:00,26157.6,26158.6,26153.6,26153.6,0
2018/08/30,01:22:00,26154.6,26157.6,26152.6,26152.6,0
2018/08/30,01:23:00,26152.6,26153.6,26146.6,26147.6,0
2018/08/30,01:24:00,26146.6,26148.6,26145.6,26147.6,0
2018/08/30,01:25:00,26147.6,26147.6,26145.4,26146.4,0
2018/08/30,01:26:00,26145.4,26151.4,26145.4,26149.4,0
2018/08/30,01:27:00,26148.4,26150.4,26146.4,26146.4,0
2018/08/30,01:28:00,26146.4,26149.4,26145.4,26149.4,0
2018/08/30,01:29:00,26150.4,26153.4,26149.4,26152.4,0
2018/08/30,01:30:00,26153.4,26154.4,26147.4,26148.4,0
2018/08/30,01:31:00,26147.4,26150.3,26146.3,26146.3,0
2018/08/30,01:32:00,26147.3,26152.3,26146.3,26152.3,0
2018/08/30,01:33:00,26151.3,26157.3,26151.3,26156.3,0
2018/08/30,01:34:00,26156.3,26157.3,26154.3,26156.3,0
2018/08/30,01:35:00,26157.3,26159.3,26151.3,26152.3,0
2018/08/30,01:36:00,26153.3,26153.3,26149.3,26151.3,0
2018/08/30,01:37:00,26152.3,26156.3,26151.3,26155.3,0
2018/08/30,01:38:00,26156.3,26156.3,26151.3,26155.3,0
2018/08/30,01:39:00,26155.3,26155.3,26149.3,26152.3,0
2018/08/30,01:40:00,26153.3,26156.3,26152.3,26153.3,0
2018/08/30,01:41:00,26152.3,26153.3,26150.3,26153.3,0
2018/08/30,01:42:00,26153.3,26157.3,26152.3,26157.3,0
2018/08/30,01:43:00,26157.3,26158.3,26153.3,26156.3,0
2018/08/30,01:44:00,26155.3,26158.3,26154.3,26155.3,0
2018/08/30,01:45:00,26155.3,26155.3,26151.3,26152.3,0
2018/08/30,01:46:00,26152.3,26157.3,26152.3,26156.3,0
2018/08/30,01:47:00,26156.3,26156.3,26149.3,26151.3,0
2018/08/30,01:48:00,26152.3,26152.3,26148.2,26148.2,0
2018/08/30,01:49:00,26149.2,26150.2,26147.2,26149.2,0
2018/08/30,01:50:00,26148.2,26149.2,26147.2,26149.2,0
2018/08/30,01:51:00,26148.2,26149.2,26147.2,26148.2,0
2018/08/30,01:52:00,26149.2,26152.2,26148.2,26151.2,0
2018/08/30,01:53:00,26151.2,26152.2,26150.1,26150.1,0
2018/08/30,01:54:00,26151.1,26155.1,26150.1,26152.1,0
2018/08/30,01:55:00,26153.1,26156.1,26149.1,26151.1,0
2018/08/30,01:56:00,26150.1,26151.9,26148.9,26149.9,0
2018/08/30,01:57:00,26148.9,26150.9,26147.9,26147.9,0
2018/08/30,01:58:00,26147.9,26148.1,26139.1,26140.1,0
2018/08/30,01:59:00,26141.1,26148.9,26140.1,26147.9,0
2018/08/30,02:00:00,26148.9,26149.9,26147.9,26149.9,0
2018/08/30,02:01:00,26149.9,26152.9,26147.9,26147.9,0
2018/08/30,02:02:00,26148.9,26149.9,26147.9,26149.9,0
2018/08/30,02:03:00,26148.9,26149.9,26144.1,26146.1,0
2018/08/30,02:04:00,26145.1,26145.9,26143.9,26145.9,0
2018/08/30,02:05:00,26146.9,26147.9,26146.9,26146.9,0
2018/08/30,02:06:00,26147.9,26148.9,26147.9,26148.9,0
2018/08/30,02:07:00,26148.9,26154.9,26147.9,26152.9,0
2018/08/30,02:08:00,26153.9,26153.9,26150.9,26151.9,0
2018/08/30,02:09:00,26151.9,26153.9,26149.9,26152.9,0
2018/08/30,02:10:00,26152.9,26153.1,26149.1,26150.1,0
2018/08/30,02:11:00,26151.1,26153.1,26149.1,26152.1,0
2018/08/30,02:12:00,26153.1,26154.1,26151.1,26152.1,0
2018/08/30,02:13:00,26152.1,26152.1,26150.1,26151.1,0
2018/08/30,02:14:00,26150.1,26155.1,26150.1,26152.1,0
2018/08/30,02:15:00,26151.1,26155.1,26151.1,26155.1,0
2018/08/30,02:16:00,26155.2,26155.2,26148.2,26148.2,0
2018/08/30,02:17:00,26148.2,26149.2,26145.2,26146.2,0
2018/08/30,02:18:00,26147.2,26147.2,26142.2,26143.2,0
2018/08/30,02:19:00,26144.2,26145.2,26143.2,26143.2,0
2018/08/30,02:20:00,26144.2,26146.2,26143.2,26144.2,0
2018/08/30,02:21:00,26145.2,26145.2,26132.2,26134.2,0
2018/08/30,02:22:00,26134.2,26136.2,26133.2,26134.2,0
2018/08/30,02:23:00,26134.2,26136.3,26132.3,26135.3,0
2018/08/30,02:24:00,26134.3,26136.3,26132.3,26133.3,0
2018/08/30,02:25:00,26132.3,26136.2,26131.2,26133.2,0
2018/08/30,02:26:00,26133.2,26138.2,26133.2,26137.2,0
2018/08/30,02:27:00,26137.2,26139.3,26135.3,26139.3,0
2018/08/30,02:28:00,26139.3,26139.3,26134.2,26135.2,0
2018/08/30,02:29:00,26135.2,26135.2,26132.2,26134.2,0
2018/08/30,02:30:00,26135.2,26136.2,26132.2,26132.2,0
2018/08/30,02:31:00,26132.2,26132.2,26127.2,26128.1,0
2018/08/30,02:32:00,26128.1,26130.1,26124.1,26130.1,0
2018/08/30,02:33:00,26130.1,26132.1,26129.1,26131.1,0
2018/08/30,02:34:00,26132.1,26133.1,26132.1,26133.1,0
2018/08/30,02:35:00,26134.1,26134.1,26131.1,26133.1,0
2018/08/30,02:36:00,26133.1,26136.1,26133.1,26134.1,0
2018/08/30,02:37:00,26133.1,26134.1,26130.1,26132.1,0
2018/08/30,02:38:00,26132.1,26133.1,26130.1,26131.1,0
2018/08/30,02:39:00,26132.1,26134.1,26131.1,26132.1,0
2018/08/30,02:40:00,26133.1,26134.1,26132.1,26134.1,0
2018/08/30,02:41:00,26134.1,26134.1,26131.1,26132.1,0
2018/08/30,02:42:00,26132.1,26133.9,26131.9,26132.9,0
2018/08/30,02:43:00,26132.9,26132.9,26128.9,26130.9,0
2018/08/30,02:44:00,26130.9,26131.1,26128.1,26129.1,0
2018/08/30,02:45:00,26130.1,26130.1,26127.1,26128.1,0
2018/08/30,02:46:00,26129.1,26129.1,26124.9,26125.9,0
2018/08/30,02:47:00,26125.9,26126.9,26120.9,26121.9,0
2018/08/30,02:48:00,26121.9,26123.9,26119.9,26120.9,0
2018/08/30,02:49:00,26120.9,26122.9,26118.9,26120.9,0
2018/08/30,02:50:00,26121.9,26125.9,26120.9,26124.9,0
2018/08/30,02:51:00,26124.9,26124.9,26122.9,26123.9,0
2018/08/30,02:52:00,26123.9,26123.9,26119.9,26120.9,0
2018/08/30,02:53:00,26120.9,26120.9,26116.9,26116.9,0
2018/08/30,02:54:00,26117.9,26121.9,26117.9,26120.9,0
2018/08/30,02:55:00,26121.9,26124.1,26120.9,26123.1,0
2018/08/30,02:56:00,26122.1,26125.1,26121.1,26125.1,0
2018/08/30,02:57:00,26125.1,26125.1,26121.1,26122.1,0
2018/08/30,02:58:00,26123.1,26123.1,26121.1,26123.1,0
2018/08/30,02:59:00,26124.1,26124.1,26119.1,26122.1,0
2018/08/30,03:00:00,26123.1,26123.1,26118.1,26118.1,0
2018/08/30,03:01:00,26119.1,26122.1,26116.1,26121.1,0
2018/08/30,03:02:00,26121.1,26121.1,26116.1,26117.1,0
2018/08/30,03:03:00,26117.1,26117.1,26110.1,26117.1,0
2018/08/30,03:04:00,26118.1,26122.1,26118.1,26121.1,0
2018/08/30,03:05:00,26121.1,26123.1,26120.1,26123.1,0
2018/08/30,03:06:00,26123.1,26124.1,26121.1,26123.1,0
2018/08/30,03:07:00,26123.1,26126.1,26122.1,26125.1,0
2018/08/30,03:08:00,26126.1,26127.1,26121.1,26122.1,0
2018/08/30,03:09:00,26122.1,26123.1,26121.1,26121.1,0
2018/08/30,03:10:00,26122.1,26123.1,26120.1,26123.1,0
2018/08/30,03:11:00,26122.1,26125.1,26122.1,26123.1,0
2018/08/30,03:12:00,26122.1,26122.1,26118.1,26120.1,0
2018/08/30,03:13:00,26120.1,26125.1,26118.1,26124.1,0
2018/08/30,03:14:00,26124.1,26126.1,26123.1,26125.1,0
2018/08/30,03:15:00,26125.1,26127.1,26124.1,26127.1,0
2018/08/30,03:16:00,26127.1,26127.1,26122.1,26123.1,0
2018/08/30,03:17:00,26124.1,26125.1,26123.1,26125.1,0
2018/08/30,03:18:00,26126.1,26126.2,26123.2,26124.2,0
2018/08/30,03:19:00,26124.2,26124.2,26120.2,26120.2,0
2018/08/30,03:20:00,26121.2,26123.2,26120.2,26121.2,0
2018/08/30,03:21:00,26120.2,26121.2,26118.2,26120.2,0
2018/08/30,03:22:00,26120.2,26121.2,26118.2,26121.2,0
2018/08/30,03:23:00,26122.2,26122.2,26118.2,26118.2,0
2018/08/30,03:24:00,26118.2,26119.2,26114.3,26116.3,0
2018/08/30,03:25:00,26117.3,26119.3,26117.3,26118.3,0
2018/08/30,03:26:00,26119.3,26121.3,26116.3,26119.3,0
2018/08/30,03:27:00,26119.3,26122.3,26117.3,26122.3,0
2018/08/30,03:28:00,26121.3,26124.3,26121.3,26123.3,0
2018/08/30,03:29:00,26123.3,26123.3,26119.2,26120.2,0
2018/08/30,03:30:00,26120.2,26121.2,26118.2,26120.2,0
2018/08/30,03:31:00,26121.2,26122.2,26117.2,26120.2,0
2018/08/30,03:32:00,26120.2,26124.2,26119.2,26124.2,0
2018/08/30,03:33:00,26123.2,26124.2,26121.2,26121.2,0
2018/08/30,03:34:00,26121.2,26122.2,26119.2,26122.2,0
2018/08/30,03:35:00,26122.2,26125.2,26122.2,26125.2,0
2018/08/30,03:36:00,26125.2,26131.2,26124.2,26130.2,0
2018/08/30,03:37:00,26130.2,26131.2,26127.2,26127.2,0
2018/08/30,03:38:00,26127.2,26127.2,26124.3,26125.3,0
2018/08/30,03:39:00,26125.3,26126.3,26124.3,26125.3,0
2018/08/30,03:40:00,26126.3,26126.3,26125.3,26125.3,0
2018/08/30,03:41:00,26126.3,26127.3,26123.3,26123.3,0
2018/08/30,03:42:00,26123.3,26127.3,26122.3,26126.3,0
2018/08/30,03:43:00,26126.3,26126.3,26122.3,26123.3,0
2018/08/30,03:44:00,26123.3,26123.3,26121.3,26123.3,0
2018/08/30,03:45:00,26124.3,26127.3,26122.3,26126.3,0
2018/08/30,03:46:00,26126.3,26126.3,26121.3,26121.3,0
2018/08/30,03:47:00,26120.3,26125.3,26120.3,26124.3,0
2018/08/30,03:48:00,26123.3,26123.3,26120.3,26121.3,0
2018/08/30,03:49:00,26121.3,26123.3,26120.3,26122.3,0
2018/08/30,03:50:00,26122.3,26123.3,26120.3,26123.3,0
2018/08/30,03:51:00,26124.3,26124.3,26119.3,26119.3,0
2018/08/30,03:52:00,26119.3,26120.3,26118.3,26118.3,0
2018/08/30,03:53:00,26118.3,26119.3,26117.3,26119.3,0
2018/08/30,03:54:00,26120.3,26120.3,26117.3,26118.3,0
2018/08/30,03:55:00,26119.3,26120.3,26118.3,26119.3,0
2018/08/30,03:56:00,26119.3,26119.3,26115.3,26117.3,0
2018/08/30,03:57:00,26117.3,26119.3,26113.3,26114.3,0
2018/08/30,03:58:00,26114.3,26117.3,26113.3,26117.3,0
2018/08/30,03:59:00,26117.3,26118.3,26115.3,26117.3,0
2018/08/30,04:00:00,26118.3,26119.3,26116.3,26117.3,0
2018/08/30,04:01:00,26118.3,26123.3,26117.3,26122.3,0
2018/08/30,04:02:00,26122.3,26122.3,26119.3,26121.3,0
2018/08/30,04:03:00,26121.3,26121.3,26118.3,26119.3,0
2018/08/30,04:04:00,26120.3,26123.3,26119.3,26120.3,0
2018/08/30,04:05:00,26121.3,26121.3,26119.3,26120.3,0
2018/08/30,04:06:00,26120.3,26123.3,26119.3,26120.3,0
2018/08/30,04:07:00,26120.3,26122.3,26119.3,26122.3,0
2018/08/30,04:08:00,26121.3,26121.3,26116.3,26117.3,0
2018/08/30,04:09:00,26116.3,26118.3,26115.3,26118.3,0
2018/08/30,04:10:00,26118.3,26122.3,26117.3,26121.3,0
2018/08/30,04:11:00,26121.3,26121.3,26119.3,26121.3,0
2018/08/30,04:12:00,26122.3,26125.4,26122.3,26124.4,0
2018/08/30,04:13:00,26125.4,26126.4,26123.4,26125.4,0
2018/08/30,04:14:00,26126.4,26127.4,26124.4,26127.4,0
2018/08/30,04:15:00,26127.4,26128.4,26125.4,26127.4,0
2018/08/30,04:16:00,26127.4,26129.4,26125.4,26128.4,0
2018/08/30,04:17:00,26127.4,26131.4,26127.4,26130.4,0
2018/08/30,04:18:00,26130.4,26130.4,26127.4,26129.4,0
2018/08/30,04:19:00,26129.4,26130.6,26128.4,26129.6,0
2018/08/30,04:20:00,26130.6,26130.6,26128.4,26129.4,0
2018/08/30,04:21:00,26129.4,26130.4,26126.4,26130.4,0
2018/08/30,04:22:00,26130.4,26130.4,26128.4,26129.6,0
2018/08/30,04:23:00,26128.6,26137.6,26128.6,26129.6,0
2018/08/30,04:24:00,26130.6,26130.6,26127.6,26128.6,0
2018/08/30,04:25:00,26129.6,26130.4,26127.4,26128.4,0
2018/08/30,04:26:00,26129.4,26129.4,26125.4,26126.4,0
2018/08/30,04:27:00,26126.4,26129.4,26124.4,26128.4,0
2018/08/30,04:28:00,26129.4,26134.6,26129.4,26133.6,0
2018/08/30,04:29:00,26133.6,26135.6,26132.6,26135.6,0
2018/08/30,04:30:00,26134.6,26135.6,26132.6,26132.6,0
2018/08/30,04:31:00,26131.6,26139.6,26130.6,26132.6,0
2018/08/30,04:32:00,26133.6,26136.6,26132.6,26135.6,0
2018/08/30,04:33:00,26136.6,26137.6,26133.6,26134.6,0
2018/08/30,04:34:00,26134.6,26138.6,26133.6,26136.6,0
2018/08/30,04:35:00,26135.6,26139.7,26134.7,26136.7,0
2018/08/30,04:36:00,26137.7,26140.7,26135.7,26139.7,0
2018/08/30,04:37:00,26139.7,26140.7,26137.7,26139.7,0
2018/08/30,04:38:00,26139.7,26143.7,26138.7,26142.7,0
2018/08/30,04:39:00,26141.7,26146.7,26141.7,26145.7,0
2018/08/30,04:40:00,26145.7,26145.7,26138.7,26142.7,0
2018/08/30,04:41:00,26142.7,26144.7,26139.7,26142.7,0
2018/08/30,04:42:00,26142.7,26142.7,26139.7,26140.7,0
2018/08/30,04:43:00,26141.7,26143.7,26139.7,26142.7,0
2018/08/30,04:44:00,26142.7,26142.7,26137.7,26140.7,0
2018/08/30,04:45:00,26141.7,26142.7,26139.7,26142.7,0
2018/08/30,04:46:00,26142.7,26145.7,26137.7,26138.7,0
2018/08/30,04:47:00,26139.7,26141.7,26137.7,26139.7,0
2018/08/30,04:48:00,26140.7,26140.7,26136.7,26137.7,0
2018/08/30,04:49:00,26137.7,26137.7,26133.7,26134.7,0
2018/08/30,04:50:00,26135.7,26140.7,26134.7,26140.7,0
2018/08/30,04:51:00,26139.7,26145.7,26128.7,26130.7,0
2018/08/30,04:52:00,26130.7,26134.7,26128.7,26128.7,0
2018/08/30,04:53:00,26128.7,26129.7,26126.7,26129.7,0
2018/08/30,04:54:00,26128.7,26132.7,26128.7,26130.7,0
2018/08/30,04:55:00,26130.7,26132.7,26127.7,26128.7,0
2018/08/30,04:56:00,26128.7,26128.7,26122.7,26127.7,0
2018/08/30,04:57:00,26128.7,26128.7,26122.7,26124.7,0
2018/08/30,04:58:00,26123.7,26124.7,26114.7,26118.7,0
2018/08/30,04:59:00,26119.7,26122.7,26117.7,26120.7,0
2018/08/30,05:00:00,26121.7,26128.7,26118.7,26127.7,0
2018/08/30,07:02:00,26142.1,26144.1,26139.1,26144.1,0
2018/08/30,07:03:00,26143.1,26144.1,26143.1,26144.1,0
2018/08/30,07:04:00,26144.1,26145.1,26144.1,26145.1,0
2018/08/30,07:05:00,26146.1,26146.1,26145.1,26146.1,0
2018/08/30,07:06:00,26146.1,26148.1,26145.1,26147.1,0
2018/08/30,07:07:00,26145.1,26147.1,26145.1,26146.1,0
2018/08/30,07:08:00,26145.1,26146.1,26145.1,26146.1,0
2018/08/30,07:09:00,26146.1,26146.1,26140.1,26140.1,0
2018/08/30,07:10:00,26139.1,26139.1,26135.1,26137.1,0
2018/08/30,07:11:00,26137.1,26137.1,26133.1,26135.1,0
2018/08/30,07:12:00,26133.1,26135.1,26133.1,26134.1,0
2018/08/30,07:13:00,26134.1,26135.1,26134.1,26135.1,0
2018/08/30,07:14:00,26135.1,26140.1,26135.1,26137.1,0
2018/08/30,07:15:00,26136.1,26137.1,26136.1,26137.1,0
2018/08/30,07:16:00,26136.1,26136.1,26135.1,26135.1,0
2018/08/30,07:18:00,26135.1,26135.1,26134.1,26134.1,0
2018/08/30,07:19:00,26135.1,26140.1,26135.1,26140.1,0
2018/08/30,07:20:00,26139.1,26142.1,26139.1,26142.1,0
2018/08/30,07:21:00,26141.1,26144.1,26141.1,26141.1,0
2018/08/30,07:22:00,26141.1,26141.1,26139.1,26139.1,0
2018/08/30,07:23:00,26140.1,26141.1,26140.1,26140.1,0
2018/08/30,07:24:00,26140.1,26140.1,26138.1,26138.1,0
2018/08/30,07:26:00,26138.1,26138.1,26138.1,26138.1,0
2018/08/30,07:28:00,26138.1,26138.1,26136.1,26138.1,0
2018/08/30,07:30:00,26138.1,26141.1,26138.1,26141.1,0
2018/08/30,07:31:00,26140.1,26141.1,26140.1,26140.1,0
2018/08/30,07:32:00,26140.1,26140.1,26137.1,26137.1,0
2018/08/30,07:33:00,26137.1,26137.1,26136.1,26137.1,0
2018/08/30,07:35:00,26137.1,26137.1,26132.1,26135.1,0
2018/08/30,07:36:00,26135.1,26135.1,26134.1,26135.1,0
2018/08/30,07:37:00,26135.1,26135.1,26134.1,26135.1,0
2018/08/30,07:38:00,26136.1,26136.1,26136.1,26136.1,0
2018/08/30,07:39:00,26137.1,26140.1,26135.1,26140.1,0
2018/08/30,07:40:00,26141.1,26148.1,26141.1,26145.1,0
2018/08/30,07:41:00,26145.1,26148.1,26145.1,26147.1,0
2018/08/30,07:42:00,26147.1,26149.1,26146.1,26146.1,0
2018/08/30,07:43:00,26147.1,26147.1,26145.1,26146.1,0
2018/08/30,07:44:00,26146.1,26147.1,26145.1,26145.1,0
2018/08/30,07:45:00,26146.1,26147.1,26144.1,26145.1,0
2018/08/30,07:46:00,26145.1,26146.1,26145.1,26146.1,0
2018/08/30,07:47:00,26146.1,26148.1,26146.1,26148.1,0
2018/08/30,07:48:00,26148.1,26149.1,26147.1,26148.1,0
2018/08/30,07:49:00,26148.1,26149.1,26148.1,26149.1,0
2018/08/30,07:50:00,26149.1,26150.1,26149.1,26149.1,0
2018/08/30,07:51:00,26149.1,26149.1,26147.1,26148.1,0
2018/08/30,07:52:00,26147.1,26147.1,26146.1,26146.1,0
2018/08/30,07:53:00,26146.1,26146.1,26143.1,26143.1,0
2018/08/30,07:54:00,26142.1,26143.1,26141.1,26143.1,0
2018/08/30,07:55:00,26143.1,26144.1,26142.1,26142.1,0
2018/08/30,07:56:00,26142.1,26143.1,26142.1,26143.1,0
2018/08/30,07:57:00,26143.1,26146.1,26143.1,26144.1,0
2018/08/30,07:58:00,26144.1,26144.1,26142.1,26142.1,0
2018/08/30,07:59:00,26142.1,26142.1,26140.1,26141.1,0
2018/08/30,08:00:00,26142.1,26142.1,26142.1,26142.1,0
2018/08/30,08:01:00,26143.1,26144.1,26140.1,26140.1,0
2018/08/30,08:02:00,26140.1,26142.1,26140.1,26141.1,0
2018/08/30,08:03:00,26140.1,26140.1,26140.1,26140.1,0
2018/08/30,08:04:00,26141.1,26141.1,26141.1,26141.1,0
2018/08/30,08:06:00,26141.1,26141.1,26141.1,26141.1,0
2018/08/30,08:07:00,26141.1,26142.1,26141.1,26142.1,0
2018/08/30,08:08:00,26143.1,26144.1,26142.1,26144.1,0
2018/08/30,08:10:00,26145.1,26145.1,26144.1,26145.1,0
2018/08/30,08:11:00,26146.1,26146.1,26144.1,26144.1,0
2018/08/30,08:12:00,26144.1,26144.1,26143.1,26143.1,0
2018/08/30,08:13:00,26142.1,26143.1,26142.1,26143.1,0
2018/08/30,08:14:00,26143.1,26143.1,26141.1,26142.1,0
2018/08/30,08:15:00,26142.1,26142.1,26141.1,26141.1,0
2018/08/30,08:16:00,26140.1,26140.1,26139.1,26140.1,0
2018/08/30,08:17:00,26139.1,26139.1,26137.1,26138.1,0
2018/08/30,08:18:00,26138.1,26138.1,26138.1,26138.1,0
2018/08/30,08:19:00,26137.1,26137.1,26135.1,26136.1,0
2018/08/30,08:20:00,26136.1,26137.1,26136.1,26137.1,0
2018/08/30,08:21:00,26137.1,26140.1,26137.1,26140.1,0
2018/08/30,08:22:00,26139.1,26139.1,26137.1,26138.1,0
2018/08/30,08:23:00,26138.1,26138.1,26137.1,26138.1,0
2018/08/30,08:24:00,26137.1,26138.1,26137.1,26138.1,0
2018/08/30,08:25:00,26139.1,26139.1,26138.1,26139.1,0
2018/08/30,08:26:00,26138.1,26139.1,26138.1,26139.1,0
2018/08/30,08:27:00,26139.1,26140.1,26139.1,26139.1,0
2018/08/30,08:28:00,26139.1,26139.1,26139.1,26139.1,0
2018/08/30,08:29:00,26139.1,26139.1,26138.1,26139.1,0
2018/08/30,08:31:00,26139.1,26141.1,26130.1,26131.1,0
2018/08/30,08:32:00,26131.1,26131.1,26126.1,26131.1,0
2018/08/30,08:33:00,26132.1,26132.1,26130.1,26131.1,0
2018/08/30,08:34:00,26130.1,26131.1,26129.1,26129.1,0
2018/08/30,08:35:00,26128.1,26131.1,26128.1,26131.1,0
2018/08/30,08:36:00,26130.1,26133.1,26130.1,26133.1,0
2018/08/30,08:37:00,26132.1,26133.1,26131.1,26132.1,0
2018/08/30,08:38:00,26131.1,26132.1,26130.1,26132.1,0
2018/08/30,08:39:00,26133.1,26133.1,26131.1,26132.1,0
2018/08/30,08:40:00,26132.1,26136.1,26132.1,26135.1,0
2018/08/30,08:41:00,26134.1,26135.1,26133.1,26134.1,0
2018/08/30,08:42:00,26133.1,26133.1,26132.1,26132.1,0
2018/08/30,08:43:00,26133.1,26133.1,26130.1,26131.1,0
2018/08/30,08:44:00,26131.1,26132.1,26130.1,26132.1,0
2018/08/30,08:45:00,26131.1,26136.1,26131.1,26136.1,0
2018/08/30,08:46:00,26135.1,26138.1,26133.1,26134.1,0
2018/08/30,08:47:00,26134.1,26134.1,26133.1,26133.1,0
2018/08/30,08:48:00,26134.1,26135.1,26133.1,26133.1,0
2018/08/30,08:49:00,26133.1,26135.1,26132.1,26133.1,0
2018/08/30,08:50:00,26134.1,26135.1,26133.1,26133.1,0
2018/08/30,08:51:00,26133.1,26134.1,26132.1,26133.1,0
2018/08/30,08:52:00,26134.1,26134.1,26132.1,26133.1,0
2018/08/30,08:53:00,26133.1,26133.1,26130.1,26132.1,0
2018/08/30,08:54:00,26132.1,26132.1,26129.1,26131.1,0
2018/08/30,08:55:00,26131.1,26132.1,26131.1,26131.1,0
2018/08/30,08:56:00,26130.1,26131.1,26130.1,26131.1,0
2018/08/30,08:57:00,26130.1,26131.1,26130.1,26131.1,0
2018/08/30,08:58:00,26131.1,26131.1,26128.1,26129.1,0
2018/08/30,08:59:00,26129.1,26131.1,26128.1,26128.1,0
2018/08/30,09:00:00,26128.1,26129.1,26124.1,26126.1,0
2018/08/30,09:01:00,26125.1,26126.1,26122.1,26125.1,0
2018/08/30,09:02:00,26126.1,26126.1,26122.1,26124.1,0
2018/08/30,09:03:00,26125.1,26126.1,26123.1,26124.1,0
2018/08/30,09:04:00,26125.1,26126.1,26124.1,26126.1,0
2018/08/30,09:05:00,26126.1,26127.1,26124.1,26124.1,0
2018/08/30,09:06:00,26125.1,26125.1,26120.1,26122.1,0
2018/08/30,09:07:00,26121.1,26123.1,26117.1,26123.1,0
2018/08/30,09:08:00,26123.1,26124.1,26122.1,26123.1,0
2018/08/30,09:09:00,26123.1,26124.1,26123.1,26123.1,0
2018/08/30,09:10:00,26122.1,26123.1,26120.1,26120.1,0
2018/08/30,09:11:00,26120.1,26124.1,26120.1,26123.1,0
2018/08/30,09:12:00,26123.1,26124.1,26121.1,26122.1,0
2018/08/30,09:13:00,26122.1,26124.1,26122.1,26123.1,0
2018/08/30,09:14:00,26122.1,26123.1,26120.1,26120.1,0
2018/08/30,09:15:00,26120.1,26123.1,26120.1,26120.1,0
2018/08/30,09:16:00,26121.1,26121.1,26119.1,26120.1,0
2018/08/30,09:17:00,26119.1,26120.1,26118.1,26119.1,0
2018/08/30,09:18:00,26120.1,26120.1,26118.1,26118.1,0
2018/08/30,09:19:00,26119.1,26119.1,26116.1,26118.1,0
2018/08/30,09:20:00,26118.1,26119.1,26117.1,26118.1,0
2018/08/30,09:21:00,26117.1,26120.1,26116.1,26119.1,0
2018/08/30,09:22:00,26119.1,26119.1,26116.1,26117.1,0
2018/08/30,09:23:00,26118.1,26119.1,26117.1,26118.1,0
2018/08/30,09:24:00,26118.1,26118.1,26117.1,26118.1,0
2018/08/30,09:25:00,26119.1,26122.1,26118.1,26120.1,0
2018/08/30,09:26:00,26120.1,26122.1,26120.1,26122.1,0
2018/08/30,09:27:00,26122.1,26122.1,26120.1,26121.1,0
2018/08/30,09:28:00,26121.1,26123.1,26121.1,26122.1,0
2018/08/30,09:29:00,26121.1,26123.1,26121.1,26123.1,0
2018/08/30,09:30:00,26123.1,26123.1,26120.1,26121.1,0
2018/08/30,09:31:00,26121.1,26121.1,26118.1,26119.1,0
2018/08/30,09:32:00,26119.1,26119.1,26117.1,26118.1,0
2018/08/30,09:33:00,26118.1,26121.1,26117.1,26120.1,0
2018/08/30,09:34:00,26121.1,26121.1,26119.1,26121.1,0
2018/08/30,09:35:00,26120.1,26120.1,26119.1,26120.1,0
2018/08/30,09:36:00,26120.1,26121.1,26120.1,26121.1,0
2018/08/30,09:37:00,26120.1,26121.1,26120.1,26121.1,0
2018/08/30,09:38:00,26121.1,26121.1,26119.1,26119.1,0
2018/08/30,09:39:00,26120.1,26120.1,26119.1,26120.1,0
2018/08/30,09:40:00,26120.1,26121.1,26119.1,26120.1,0
2018/08/30,09:41:00,26121.1,26121.1,26119.1,26119.1,0
2018/08/30,09:42:00,26119.1,26121.1,26117.1,26118.1,0
2018/08/30,09:43:00,26117.1,26119.1,26117.1,26119.1,0
2018/08/30,09:44:00,26119.1,26124.1,26119.1,26122.1,0
2018/08/30,09:45:00,26123.1,26125.1,26122.1,26124.1,0
2018/08/30,09:46:00,26123.1,26126.1,26122.1,26126.1,0
2018/08/30,09:47:00,26126.1,26126.1,26123.1,26124.1,0
2018/08/30,09:48:00,26124.1,26124.1,26124.1,26124.1,0
2018/08/30,09:49:00,26125.1,26125.1,26124.1,26125.1,0
2018/08/30,09:50:00,26124.1,26125.1,26124.1,26125.1,0
2018/08/30,09:51:00,26125.1,26126.1,26125.1,26125.1,0
2018/08/30,09:52:00,26125.1,26125.1,26124.1,26125.1,0
2018/08/30,09:53:00,26124.1,26125.1,26123.1,26124.1,0
2018/08/30,09:54:00,26125.1,26127.1,26123.1,26126.1,0
2018/08/30,09:55:00,26125.1,26128.1,26125.1,26127.1,0
2018/08/30,09:56:00,26127.1,26129.1,26126.1,26129.1,0
2018/08/30,09:57:00,26129.1,26130.1,26128.1,26128.1,0
2018/08/30,09:58:00,26129.1,26129.1,26128.1,26128.1,0
2018/08/30,09:59:00,26129.1,26129.1,26127.1,26128.1,0
2018/08/30,10:00:00,26128.1,26129.1,26127.1,26129.1,0
2018/08/30,10:01:00,26130.1,26130.1,26127.1,26129.1,0
2018/08/30,10:02:00,26130.1,26131.1,26129.1,26130.1,0
2018/08/30,10:03:00,26130.1,26131.1,26129.1,26130.1,0
2018/08/30,10:04:00,26131.1,26131.1,26130.1,26131.1,0
2018/08/30,10:05:00,26131.1,26131.1,26130.1,26131.1,0
2018/08/30,10:06:00,26132.1,26132.1,26130.1,26132.1,0
2018/08/30,10:07:00,26133.1,26135.1,26132.1,26134.1,0
2018/08/30,10:08:00,26135.1,26135.1,26133.1,26134.1,0
2018/08/30,10:09:00,26135.1,26135.1,26134.1,26134.1,0
2018/08/30,10:10:00,26135.1,26137.1,26134.1,26136.1,0
2018/08/30,10:11:00,26137.1,26137.1,26136.1,26136.1,0
2018/08/30,10:12:00,26135.1,26135.1,26134.1,26135.1,0
2018/08/30,10:13:00,26134.1,26134.1,26133.1,26133.1,0
2018/08/30,10:14:00,26134.1,26135.1,26133.1,26135.1,0
2018/08/30,10:15:00,26134.1,26136.1,26134.1,26136.1,0
2018/08/30,10:16:00,26136.1,26139.1,26130.1,26131.1,0
2018/08/30,10:17:00,26132.1,26132.1,26130.1,26131.1,0
2018/08/30,10:18:00,26132.1,26132.1,26129.1,26130.1,0
2018/08/30,10:19:00,26130.1,26131.1,26126.1,26126.1,0
2018/08/30,10:20:00,26127.1,26128.1,26124.1,26124.1,0
2018/08/30,10:21:00,26124.1,26125.1,26121.1,26125.1,0
2018/08/30,10:22:00,26125.1,26126.1,26124.1,26125.1,0
2018/08/30,10:23:00,26126.1,26128.1,26126.1,26128.1,0
2018/08/30,10:24:00,26129.1,26129.1,26126.1,26126.1,0
2018/08/30,10:25:00,26126.1,26127.1,26125.1,26125.1,0
2018/08/30,10:26:00,26125.1,26125.1,26120.1,26121.1,0
2018/08/30,10:27:00,26121.1,26122.1,26120.1,26120.1,0
2018/08/30,10:28:00,26120.1,26120.1,26113.1,26118.1,0
2018/08/30,10:29:00,26118.1,26118.1,26115.1,26115.1,0
2018/08/30,10:30:00,26116.1,26116.1,26113.1,26114.1,0
2018/08/30,10:31:00,26115.1,26116.1,26102.1,26103.1,0
2018/08/30,10:32:00,26104.1,26110.1,26102.1,26108.1,0
2018/08/30,10:33:00,26109.1,26117.1,26106.1,26115.1,0
2018/08/30,10:34:00,26115.1,26115.1,26109.1,26111.1,0
2018/08/30,10:35:00,26112.1,26113.1,26109.1,26113.1,0
2018/08/30,10:36:00,26113.1,26113.1,26112.1,26113.1,0
2018/08/30,10:37:00,26113.1,26114.1,26107.1,26108.1,0
2018/08/30,10:38:00,26108.1,26110.1,26105.1,26105.1,0
2018/08/30,10:39:00,26105.1,26107.1,26098.1,26099.1,0
2018/08/30,10:40:00,26099.1,26102.1,26097.1,26099.1,0
2018/08/30,10:41:00,26100.1,26104.1,26097.1,26100.1,0
2018/08/30,10:42:00,26100.1,26101.1,26098.1,26101.1,0
2018/08/30,10:43:00,26102.1,26103.1,26097.1,26100.1,0
2018/08/30,10:44:00,26099.1,26102.1,26099.1,26099.1,0
2018/08/30,10:45:00,26100.1,26102.1,26100.1,26101.1,0
2018/08/30,10:46:00,26102.1,26103.1,26099.1,26099.1,0
2018/08/30,10:47:00,26099.1,26102.1,26098.1,26099.1,0
2018/08/30,10:48:00,26099.1,26103.1,26098.1,26102.1,0
2018/08/30,10:49:00,26103.1,26103.1,26100.1,26102.1,0
2018/08/30,10:50:00,26102.1,26103.1,26099.1,26099.1,0
2018/08/30,10:51:00,26099.1,26102.1,26097.1,26099.1,0
2018/08/30,10:52:00,26098.1,26100.1,26097.1,26100.1,0
2018/08/30,10:53:00,26100.1,26100.1,26089.1,26092.1,0
2018/08/30,10:54:00,26092.1,26093.1,26090.1,26093.1,0
2018/08/30,10:55:00,26092.1,26094.1,26091.1,26092.1,0
2018/08/30,10:56:00,26093.1,26093.1,26088.1,26091.1,0
2018/08/30,10:57:00,26092.1,26096.1,26091.1,26095.1,0
2018/08/30,10:58:00,26096.1,26096.1,26091.1,26092.1,0
2018/08/30,10:59:00,26092.1,26095.1,26091.1,26095.1,0
2018/08/30,11:00:00,26096.1,26096.1,26093.1,26094.1,0
2018/08/30,11:01:00,26095.1,26098.1,26095.1,26097.1,0
2018/08/30,11:02:00,26096.1,26098.1,26094.1,26098.1,0
2018/08/30,11:03:00,26098.1,26102.1,26097.1,26101.1,0
2018/08/30,11:04:00,26101.1,26103.1,26099.1,26102.1,0
2018/08/30,11:05:00,26102.1,26104.1,26101.1,26104.1,0
2018/08/30,11:06:00,26105.1,26105.1,26100.1,26101.1,0
2018/08/30,11:07:00,26101.1,26102.1,26100.1,26101.1,0
2018/08/30,11:08:00,26100.1,26100.1,26097.1,26099.1,0
2018/08/30,11:09:00,26098.1,26101.1,26098.1,26100.1,0
2018/08/30,11:10:00,26099.1,26099.1,26097.1,26099.1,0
2018/08/30,11:11:00,26099.1,26100.1,26097.1,26097.1,0
2018/08/30,11:12:00,26097.1,26100.1,26095.1,26099.1,0
2018/08/30,11:13:00,26099.1,26101.1,26098.1,26099.1,0
2018/08/30,11:14:00,26098.1,26099.1,26096.1,26097.1,0
2018/08/30,11:15:00,26097.1,26097.1,26095.1,26096.1,0
2018/08/30,11:16:00,26096.1,26097.1,26095.1,26096.1,0
2018/08/30,11:17:00,26096.1,26098.1,26096.1,26098.1,0
2018/08/30,11:18:00,26099.1,26099.1,26098.1,26099.1,0
2018/08/30,11:19:00,26099.1,26099.1,26098.1,26098.1,0
2018/08/30,11:20:00,26097.1,26097.1,26096.1,26097.1,0
2018/08/30,11:21:00,26096.1,26097.1,26095.1,26096.1,0
2018/08/30,11:22:00,26095.1,26097.1,26095.1,26096.1,0
2018/08/30,11:23:00,26095.1,26099.1,26095.1,26098.1,0
2018/08/30,11:24:00,26099.1,26099.1,26096.1,26097.1,0
2018/08/30,11:25:00,26097.1,26098.1,26096.1,26096.1,0
2018/08/30,11:26:00,26096.1,26098.1,26095.1,26096.1,0
2018/08/30,11:27:00,26097.1,26098.1,26096.1,26096.1,0
2018/08/30,11:28:00,26095.1,26096.1,26093.1,26093.1,0
2018/08/30,11:29:00,26094.1,26095.1,26090.1,26092.1,0
2018/08/30,11:30:00,26092.1,26093.1,26091.1,26093.1,0
2018/08/30,11:31:00,26092.1,26093.1,26090.1,26092.1,0
2018/08/30,11:32:00,26093.1,26096.1,26092.1,26096.1,0
2018/08/30,11:33:00,26096.1,26096.1,26095.1,26096.1,0
2018/08/30,11:34:00,26096.1,26097.1,26095.1,26097.1,0
2018/08/30,11:35:00,26096.1,26097.1,26095.1,26095.1,0
2018/08/30,11:36:00,26095.1,26097.1,26094.1,26096.1,0
2018/08/30,11:37:00,26096.1,26099.1,26095.1,26099.1,0
2018/08/30,11:38:00,26099.1,26101.1,26098.1,26100.1,0
2018/08/30,11:39:00,26100.1,26102.1,26100.1,26101.1,0
2018/08/30,11:40:00,26102.1,26102.1,26101.1,26101.1,0
2018/08/30,11:41:00,26101.1,26101.1,26101.1,26101.1,0
2018/08/30,11:42:00,26102.1,26102.1,26101.1,26101.1,0
2018/08/30,11:43:00,26100.1,26103.1,26100.1,26101.1,0
2018/08/30,11:44:00,26101.1,26101.1,26099.1,26100.1,0
2018/08/30,11:45:00,26099.1,26100.1,26099.1,26100.1,0
2018/08/30,11:46:00,26099.1,26100.1,26099.1,26100.1,0
2018/08/30,11:47:00,26101.1,26101.1,26099.1,26100.1,0
2018/08/30,11:48:00,26101.1,26102.1,26100.1,26101.1,0
2018/08/30,11:49:00,26101.1,26101.1,26100.1,26100.1,0
2018/08/30,11:50:00,26101.1,26101.1,26100.1,26101.1,0
2018/08/30,11:51:00,26101.1,26102.1,26100.1,26102.1,0
2018/08/30,11:52:00,26102.1,26102.1,26101.1,26102.1,0
2018/08/30,11:53:00,26102.1,26102.1,26101.1,26101.1,0
2018/08/30,11:54:00,26101.1,26101.1,26100.1,26101.1,0
2018/08/30,11:55:00,26101.1,26101.1,26099.1,26100.1,0
2018/08/30,11:56:00,26099.1,26101.1,26099.1,26100.1,0
2018/08/30,11:57:00,26099.1,26100.1,26097.1,26099.1,0
2018/08/30,11:58:00,26099.1,26099.1,26096.1,26096.1,0
2018/08/30,11:59:00,26096.1,26096.1,26093.1,26095.1,0
2018/08/30,12:00:00,26095.1,26096.1,26091.1,26095.1,0
2018/08/30,12:01:00,26095.1,26099.1,26094.1,26099.1,0
2018/08/30,12:02:00,26100.1,26100.1,26098.1,26098.1,0
2018/08/30,12:03:00,26098.1,26100.1,26098.1,26100.1,0
2018/08/30,12:04:00,26100.1,26100.1,26098.1,26098.1,0
2018/08/30,12:05:00,26099.1,26100.1,26098.1,26098.1,0
2018/08/30,12:06:00,26099.1,26100.1,26098.1,26100.1,0
2018/08/30,12:07:00,26099.1,26100.1,26099.1,26100.1,0
2018/08/30,12:08:00,26099.1,26099.1,26098.1,26098.1,0
2018/08/30,12:09:00,26099.1,26099.1,26096.1,26098.1,0
2018/08/30,12:10:00,26098.1,26100.1,26098.1,26099.1,0
2018/08/30,12:11:00,26100.1,26101.1,26097.1,26097.1,0
2018/08/30,12:12:00,26097.1,26097.1,26092.1,26093.1,0
2018/08/30,12:13:00,26094.1,26095.1,26093.1,26093.1,0
2018/08/30,12:14:00,26094.1,26098.1,26093.1,26096.1,0
2018/08/30,12:15:00,26097.1,26100.1,26097.1,26099.1,0
2018/08/30,12:16:00,26099.1,26099.1,26096.1,26098.1,0
2018/08/30,12:17:00,26098.1,26099.1,26097.1,26099.1,0
2018/08/30,12:18:00,26100.1,26101.1,26099.1,26099.1,0
2018/08/30,12:19:00,26099.1,26100.1,26098.1,26100.1,0
2018/08/30,12:20:00,26099.1,26102.1,26098.1,26100.1,0
2018/08/30,12:21:00,26101.1,26102.1,26100.1,26100.1,0
2018/08/30,12:22:00,26100.1,26100.1,26097.1,26098.1,0
2018/08/30,12:23:00,26098.1,26098.1,26095.1,26095.1,0
2018/08/30,12:24:00,26095.1,26097.1,26091.1,26092.1,0
2018/08/30,12:25:00,26091.1,26092.1,26087.1,26090.1,0
2018/08/30,12:26:00,26090.1,26091.1,26089.1,26090.1,0
2018/08/30,12:27:00,26090.1,26091.1,26090.1,26090.1,0
2018/08/30,12:28:00,26091.1,26091.1,26088.1,26090.1,0
2018/08/30,12:29:00,26090.1,26093.1,26090.1,26091.1,0
2018/08/30,12:30:00,26092.1,26092.1,26091.1,26091.1,0
2018/08/30,12:31:00,26092.1,26092.1,26088.1,26092.1,0
2018/08/30,12:32:00,26092.1,26093.1,26089.1,26092.1,0
2018/08/30,12:33:00,26091.1,26092.1,26091.1,26091.1,0
2018/08/30,12:34:00,26090.1,26092.1,26089.1,26091.1,0
2018/08/30,12:35:00,26090.1,26091.1,26089.1,26090.1,0
2018/08/30,12:36:00,26091.1,26093.1,26091.1,26092.1,0
2018/08/30,12:37:00,26093.1,26094.1,26092.1,26093.1,0
2018/08/30,12:38:00,26093.1,26094.1,26093.1,26094.1,0
2018/08/30,12:39:00,26094.1,26095.1,26094.1,26094.1,0
2018/08/30,12:40:00,26094.1,26095.1,26093.1,26095.1,0
2018/08/30,12:41:00,26095.1,26095.1,26094.1,26094.1,0
2018/08/30,12:42:00,26094.1,26096.1,26093.1,26094.1,0
2018/08/30,12:43:00,26094.1,26095.1,26093.1,26093.1,0
2018/08/30,12:44:00,26092.1,26094.1,26092.1,26094.1,0
2018/08/30,12:45:00,26095.1,26097.1,26094.1,26096.1,0
2018/08/30,12:46:00,26096.1,26097.1,26094.1,26095.1,0
2018/08/30,12:47:00,26095.1,26096.1,26093.1,26095.1,0
2018/08/30,12:48:00,26095.1,26096.1,26094.1,26095.1,0
2018/08/30,12:49:00,26095.1,26095.1,26094.1,26094.1,0
2018/08/30,12:50:00,26095.1,26097.1,26095.1,26097.1,0
2018/08/30,12:51:00,26097.1,26098.1,26095.1,26096.1,0
2018/08/30,12:52:00,26097.1,26099.1,26096.1,26096.1,0
2018/08/30,12:53:00,26096.1,26097.1,26094.1,26095.1,0
2018/08/30,12:54:00,26095.1,26095.1,26093.1,26093.1,0
2018/08/30,12:55:00,26093.1,26093.1,26090.1,26091.1,0
2018/08/30,12:56:00,26091.1,26093.1,26091.1,26091.1,0
2018/08/30,12:57:00,26092.1,26092.1,26091.1,26091.1,0
2018/08/30,12:58:00,26091.1,26095.1,26090.1,26094.1,0
2018/08/30,12:59:00,26094.1,26095.1,26093.1,26094.1,0
2018/08/30,13:00:00,26095.1,26096.1,26094.1,26095.1,0
2018/08/30,13:01:00,26095.1,26096.1,26095.1,26096.1,0
2018/08/30,13:02:00,26096.1,26096.1,26095.1,26095.1,0
2018/08/30,13:03:00,26095.1,26096.1,26094.1,26095.1,0
2018/08/30,13:04:00,26096.1,26097.1,26095.1,26096.1,0
2018/08/30,13:05:00,26097.1,26097.1,26094.1,26095.1,0
2018/08/30,13:06:00,26094.1,26096.1,26094.1,26095.1,0
2018/08/30,13:07:00,26094.1,26094.1,26093.1,26094.1,0
2018/08/30,13:08:00,26093.1,26094.1,26093.1,26094.1,0
2018/08/30,13:09:00,26095.1,26095.1,26093.1,26094.1,0
2018/08/30,13:10:00,26093.1,26093.1,26091.1,26093.1,0
2018/08/30,13:11:00,26093.1,26094.1,26091.1,26092.1,0
2018/08/30,13:12:00,26091.1,26092.1,26091.1,26092.1,0
2018/08/30,13:13:00,26091.1,26091.1,26091.1,26091.1,0
2018/08/30,13:14:00,26090.1,26093.1,26090.1,26093.1,0
2018/08/30,13:15:00,26093.1,26093.1,26092.1,26092.1,0
2018/08/30,13:16:00,26092.1,26092.1,26091.1,26092.1,0
2018/08/30,13:17:00,26092.1,26093.1,26092.1,26092.1,0
2018/08/30,13:18:00,26093.1,26093.1,26091.1,26092.1,0
2018/08/30,13:19:00,26092.1,26093.1,26091.1,26092.1,0
2018/08/30,13:21:00,26093.1,26093.1,26092.1,26093.1,0
2018/08/30,13:22:00,26094.1,26094.1,26092.1,26092.1,0
2018/08/30,13:23:00,26093.1,26094.1,26093.1,26093.1,0
2018/08/30,13:24:00,26094.1,26094.1,26092.1,26093.1,0
2018/08/30,13:27:00,26093.1,26093.1,26092.1,26093.1,0
2018/08/30,13:28:00,26093.1,26093.1,26092.1,26092.1,0
2018/08/30,13:29:00,26093.1,26094.1,26092.1,26092.1,0
2018/08/30,13:30:00,26093.1,26094.1,26092.1,26093.1,0
2018/08/30,13:31:00,26094.1,26094.1,26093.1,26094.1,0
2018/08/30,13:32:00,26095.1,26096.1,26094.1,26095.1,0
2018/08/30,13:33:00,26096.1,26096.1,26094.1,26095.1,0
2018/08/30,13:34:00,26094.1,26095.1,26093.1,26095.1,0
2018/08/30,13:35:00,26094.1,26094.1,26094.1,26094.1,0
2018/08/30,13:36:00,26094.1,26095.1,26094.1,26095.1,0
2018/08/30,13:37:00,26095.1,26096.1,26095.1,26095.1,0
2018/08/30,13:38:00,26095.1,26096.1,26095.1,26095.1,0
2018/08/30,13:39:00,26095.1,26095.1,26094.1,26094.1,0
2018/08/30,13:40:00,26094.1,26095.1,26093.1,26094.1,0
2018/08/30,13:41:00,26095.1,26096.1,26095.1,26096.1,0
2018/08/30,13:42:00,26095.1,26096.1,26095.1,26095.1,0
2018/08/30,13:43:00,26096.1,26096.1,26095.1,26095.1,0
2018/08/30,13:44:00,26096.1,26096.1,26096.1,26096.1,0
2018/08/30,13:46:00,26096.1,26097.1,26095.1,26095.1,0
2018/08/30,13:48:00,26095.1,26095.1,26094.1,26095.1,0
2018/08/30,13:49:00,26096.1,26096.1,26095.1,26096.1,0
2018/08/30,13:50:00,26095.1,26095.1,26094.1,26095.1,0
2018/08/30,13:51:00,26095.1,26099.1,26095.1,26098.1,0
2018/08/30,13:52:00,26097.1,26097.1,26096.1,26097.1,0
2018/08/30,13:53:00,26096.1,26096.1,26095.1,26096.1,0
2018/08/30,13:54:00,26096.1,26096.1,26094.1,26094.1,0
2018/08/30,13:55:00,26094.1,26096.1,26094.1,26095.1,0
2018/08/30,13:57:00,26095.1,26095.1,26094.1,26095.1,0
2018/08/30,13:58:00,26095.1,26095.1,26093.1,26094.1,0
2018/08/30,13:59:00,26093.1,26094.1,26093.1,26094.1,0
2018/08/30,14:00:00,26093.1,26094.1,26093.1,26093.1,0
2018/08/30,14:01:00,26093.1,26095.1,26091.1,26094.1,0
2018/08/30,14:02:00,26094.1,26095.1,26093.1,26095.1,0
2018/08/30,14:03:00,26094.1,26095.1,26092.1,26093.1,0
2018/08/30,14:04:00,26093.1,26093.1,26090.1,26091.1,0
2018/08/30,14:05:00,26090.1,26091.1,26089.1,26090.1,0
2018/08/30,14:06:00,26090.1,26090.1,26087.1,26088.1,0
2018/08/30,14:07:00,26088.1,26090.1,26088.1,26089.1,0
2018/08/30,14:08:00,26089.1,26089.1,26087.1,26089.1,0
2018/08/30,14:09:00,26089.1,26089.1,26088.1,26088.1,0
2018/08/30,14:10:00,26088.1,26090.1,26087.1,26090.1,0
2018/08/30,14:11:00,26089.1,26090.1,26089.1,26089.1,0
2018/08/30,14:12:00,26089.1,26090.1,26088.1,26088.1,0
2018/08/30,14:13:00,26087.1,26089.1,26087.1,26087.1,0
2018/08/30,14:14:00,26088.1,26088.1,26081.1,26082.1,0
2018/08/30,14:15:00,26083.1,26085.1,26082.1,26085.1,0
2018/08/30,14:16:00,26085.1,26086.1,26082.1,26084.1,0
2018/08/30,14:17:00,26085.1,26085.1,26081.1,26082.1,0
2018/08/30,14:18:00,26082.1,26082.1,26080.1,26081.1,0
2018/08/30,14:19:00,26082.1,26083.1,26082.1,26083.1,0
2018/08/30,14:20:00,26082.1,26084.1,26082.1,26083.1,0
2018/08/30,14:21:00,26084.1,26084.1,26081.1,26082.1,0
2018/08/30,14:22:00,26082.1,26082.1,26078.1,26080.1,0
2018/08/30,14:23:00,26080.1,26080.1,26078.1,26079.1,0
2018/08/30,14:24:00,26079.1,26079.1,26070.1,26072.1,0
2018/08/30,14:25:00,26071.1,26075.1,26071.1,26074.1,0
2018/08/30,14:26:00,26074.1,26077.1,26072.1,26077.1,0
2018/08/30,14:27:00,26077.1,26077.1,26075.1,26076.1,0
2018/08/30,14:28:00,26076.1,26076.1,26075.1,26076.1,0
2018/08/30,14:29:00,26077.1,26077.1,26075.1,26077.1,0
2018/08/30,14:30:00,26077.1,26077.1,26076.1,26076.1,0
2018/08/30,14:31:00,26076.1,26076.1,26072.1,26074.1,0
2018/08/30,14:32:00,26075.1,26075.1,26071.1,26071.1,0
2018/08/30,14:33:00,26071.1,26072.1,26070.1,26071.1,0
2018/08/30,14:34:00,26071.1,26071.1,26070.1,26071.1,0
2018/08/30,14:35:00,26071.1,26073.1,26070.1,26073.1,0
2018/08/30,14:36:00,26073.1,26073.1,26072.1,26072.1,0
2018/08/30,14:37:00,26072.1,26072.1,26070.1,26071.1,0
2018/08/30,14:38:00,26071.1,26071.1,26069.1,26071.1,0
2018/08/30,14:39:00,26070.1,26072.1,26069.1,26072.1,0
2018/08/30,14:40:00,26072.1,26072.1,26071.1,26072.1,0
2018/08/30,14:41:00,26072.1,26073.1,26071.1,26072.1,0
2018/08/30,14:42:00,26073.1,26073.1,26070.1,26073.1,0
2018/08/30,14:43:00,26073.1,26075.1,26073.1,26074.1,0
2018/08/30,14:44:00,26074.1,26074.1,26073.1,26074.1,0
2018/08/30,14:45:00,26075.1,26076.1,26074.1,26074.1,0
2018/08/30,14:46:00,26075.1,26077.1,26074.1,26076.1,0
2018/08/30,14:47:00,26076.1,26077.1,26072.1,26074.1,0
2018/08/30,14:48:00,26073.1,26075.1,26072.1,26075.1,0
2018/08/30,14:49:00,26074.1,26075.1,26070.1,26071.1,0
2018/08/30,14:50:00,26070.1,26072.1,26070.1,26072.1,0
2018/08/30,14:51:00,26071.1,26073.1,26070.1,26073.1,0
2018/08/30,14:52:00,26072.1,26073.1,26069.1,26069.1,0
2018/08/30,14:53:00,26070.1,26073.1,26068.1,26072.1,0
2018/08/30,14:54:00,26072.1,26074.1,26069.1,26071.1,0
2018/08/30,14:55:00,26071.1,26071.1,26070.1,26071.1,0
2018/08/30,14:56:00,26071.1,26073.1,26070.1,26072.1,0
2018/08/30,14:57:00,26074.1,26076.1,26073.1,26074.1,0
2018/08/30,14:58:00,26074.1,26075.1,26073.1,26073.1,0
2018/08/30,14:59:00,26074.1,26075.1,26073.1,26075.1,0
2018/08/30,15:00:00,26074.1,26076.1,26074.1,26075.1,0
2018/08/30,15:01:00,26076.1,26076.1,26071.1,26072.1,0
2018/08/30,15:02:00,26072.1,26073.1,26070.1,26071.1,0
2018/08/30,15:03:00,26072.1,26074.1,26072.1,26074.1,0
2018/08/30,15:04:00,26074.1,26074.1,26071.1,26073.1,0
2018/08/30,15:05:00,26073.1,26074.1,26071.1,26071.1,0
2018/08/30,15:06:00,26072.1,26072.1,26071.1,26071.1,0
2018/08/30,15:07:00,26070.1,26071.1,26069.1,26071.1,0
2018/08/30,15:08:00,26071.1,26072.1,26069.1,26069.1,0
2018/08/30,15:09:00,26070.1,26070.1,26069.1,26070.1,0
2018/08/30,15:10:00,26070.1,26073.1,26070.1,26072.1,0
2018/08/30,15:11:00,26073.1,26074.1,26072.1,26072.1,0
2018/08/30,15:12:00,26073.1,26073.1,26072.1,26073.1,0
2018/08/30,15:13:00,26072.1,26073.1,26072.1,26073.1,0
2018/08/30,15:14:00,26073.1,26076.1,26072.1,26076.1,0
2018/08/30,15:15:00,26075.1,26077.1,26074.1,26075.1,0
2018/08/30,15:16:00,26076.1,26077.1,26076.1,26077.1,0
2018/08/30,15:17:00,26078.1,26079.1,26077.1,26077.1,0
2018/08/30,15:18:00,26078.1,26079.1,26078.1,26079.1,0
2018/08/30,15:19:00,26079.1,26080.1,26079.1,26079.1,0
2018/08/30,15:20:00,26079.1,26080.1,26078.1,26080.1,0
2018/08/30,15:21:00,26080.1,26080.1,26079.1,26079.1,0
2018/08/30,15:22:00,26080.1,26081.1,26079.1,26080.1,0
2018/08/30,15:23:00,26081.1,26081.1,26079.1,26079.1,0
2018/08/30,15:24:00,26079.1,26081.1,26078.1,26081.1,0
2018/08/30,15:25:00,26082.1,26082.1,26080.1,26081.1,0
2018/08/30,15:26:00,26082.1,26082.1,26081.1,26081.1,0
2018/08/30,15:27:00,26081.1,26081.1,26078.1,26078.1,0
2018/08/30,15:28:00,26079.1,26081.1,26078.1,26081.1,0
2018/08/30,15:29:00,26080.1,26082.1,26080.1,26080.1,0
2018/08/30,15:30:00,26080.1,26080.1,26079.1,26080.1,0
2018/08/30,15:31:00,26080.1,26080.1,26076.1,26077.1,0
2018/08/30,15:32:00,26077.1,26077.1,26074.1,26075.1,0
2018/08/30,15:33:00,26075.1,26076.1,26075.1,26076.1,0
2018/08/30,15:34:00,26076.1,26076.1,26073.1,26075.1,0
2018/08/30,15:35:00,26076.1,26076.1,26075.1,26076.1,0
2018/08/30,15:36:00,26076.1,26076.1,26073.1,26074.1,0
2018/08/30,15:37:00,26075.1,26078.1,26074.1,26077.1,0
2018/08/30,15:38:00,26077.1,26078.1,26076.1,26078.1,0
2018/08/30,15:39:00,26078.1,26080.1,26078.1,26079.1,0
2018/08/30,15:40:00,26079.1,26079.1,26076.1,26078.1,0
2018/08/30,15:41:00,26079.1,26079.1,26078.1,26078.1,0
2018/08/30,15:42:00,26079.1,26079.1,26078.1,26078.1,0
2018/08/30,15:43:00,26077.1,26078.1,26076.1,26078.1,0
2018/08/30,15:44:00,26077.1,26078.1,26077.1,26078.1,0
2018/08/30,15:45:00,26078.1,26080.1,26078.1,26080.1,0
2018/08/30,15:46:00,26080.1,26080.1,26077.1,26080.1,0
2018/08/30,15:47:00,26080.1,26083.1,26080.1,26083.1,0
2018/08/30,15:48:00,26084.1,26085.1,26083.1,26085.1,0
2018/08/30,15:49:00,26084.1,26088.1,26084.1,26088.1,0
2018/08/30,15:50:00,26089.1,26089.1,26088.1,26088.1,0
2018/08/30,15:51:00,26089.1,26089.1,26087.1,26088.1,0
2018/08/30,15:52:00,26089.1,26089.1,26087.1,26089.1,0
2018/08/30,15:53:00,26089.1,26089.1,26084.1,26088.1,0
2018/08/30,15:54:00,26088.1,26088.1,26087.1,26088.1,0
2018/08/30,15:55:00,26088.1,26088.1,26086.1,26086.1,0
2018/08/30,15:56:00,26086.1,26086.1,26081.1,26082.1,0
2018/08/30,15:57:00,26083.1,26084.1,26082.1,26084.1,0
2018/08/30,15:58:00,26084.1,26087.1,26082.1,26087.1,0
2018/08/30,15:59:00,26086.1,26087.1,26084.1,26084.1,0
2018/08/30,16:00:00,26084.1,26087.1,26084.1,26086.1,0
2018/08/30,16:01:00,26087.1,26087.1,26084.1,26084.1,0
2018/08/30,16:02:00,26084.1,26084.1,26081.1,26083.1,0
2018/08/30,16:03:00,26083.1,26083.1,26078.1,26079.1,0
2018/08/30,16:04:00,26080.1,26083.1,26079.1,26083.1,0
2018/08/30,16:05:00,26083.1,26087.1,26081.1,26084.1,0
2018/08/30,16:06:00,26084.1,26085.1,26073.1,26074.1,0
2018/08/30,16:07:00,26073.1,26082.1,26073.1,26076.1,0
2018/08/30,16:08:00,26076.1,26083.1,26075.1,26082.1,0
2018/08/30,16:09:00,26083.1,26084.1,26078.1,26080.1,0
2018/08/30,16:10:00,26080.1,26080.1,26075.1,26076.1,0
2018/08/30,16:11:00,26075.1,26081.1,26074.1,26078.1,0
2018/08/30,16:12:00,26079.1,26081.1,26076.1,26080.1,0
2018/08/30,16:13:00,26081.1,26081.1,26077.1,26079.1,0
2018/08/30,16:14:00,26079.1,26080.1,26075.1,26077.1,0
2018/08/30,16:15:00,26076.1,26079.1,26076.1,26079.1,0
2018/08/30,16:16:00,26079.1,26082.1,26077.1,26079.1,0
2018/08/30,16:17:00,26078.1,26081.1,26077.1,26080.1,0
2018/08/30,16:18:00,26080.1,26084.1,26078.1,26079.1,0
2018/08/30,16:19:00,26079.1,26082.1,26079.1,26082.1,0
2018/08/30,16:20:00,26082.1,26082.1,26077.1,26078.1,0
2018/08/30,16:21:00,26078.1,26078.1,26075.1,26076.1,0
2018/08/30,16:22:00,26075.1,26078.1,26075.1,26078.1,0
2018/08/30,16:23:00,26077.1,26078.1,26074.1,26074.1,0
2018/08/30,16:24:00,26074.1,26075.1,26072.1,26074.1,0
2018/08/30,16:25:00,26073.1,26073.1,26068.1,26070.1,0
2018/08/30,16:26:00,26069.1,26070.1,26065.1,26066.1,0
2018/08/30,16:27:00,26066.1,26066.1,26056.1,26056.1,0
2018/08/30,16:28:00,26057.1,26063.1,26056.1,26062.1,0
2018/08/30,16:29:00,26061.1,26064.1,26061.1,26063.1,0
2018/08/30,16:30:00,26063.1,26064.1,26060.1,26061.1,0
2018/08/30,16:31:00,26061.1,26063.1,26058.1,26059.1,0
2018/08/30,16:32:00,26059.1,26059.1,26056.1,26058.1,0
2018/08/30,16:33:00,26058.1,26059.1,26056.1,26056.1,0
2018/08/30,16:34:00,26057.1,26058.1,26055.1,26056.1,0
2018/08/30,16:35:00,26055.1,26058.1,26055.1,26058.1,0
2018/08/30,16:36:00,26058.1,26058.1,26056.1,26057.1,0
2018/08/30,16:37:00,26056.1,26059.1,26055.1,26058.1,0
2018/08/30,16:38:00,26058.1,26059.1,26057.1,26059.1,0
2018/08/30,16:39:00,26060.1,26062.1,26058.1,26058.1,0
2018/08/30,16:40:00,26058.1,26061.1,26056.1,26061.1,0
2018/08/30,16:41:00,26062.1,26062.1,26060.1,26061.1,0
2018/08/30,16:42:00,26061.1,26061.1,26060.1,26061.1,0
2018/08/30,16:43:00,26061.1,26062.1,26059.1,26062.1,0
2018/08/30,16:44:00,26062.1,26062.1,26060.1,26062.1,0
2018/08/30,16:45:00,26062.1,26067.1,26062.1,26065.1,0
2018/08/30,16:46:00,26065.1,26065.1,26062.1,26063.1,0
2018/08/30,16:47:00,26064.1,26067.1,26061.1,26066.1,0
2018/08/30,16:48:00,26067.1,26069.1,26066.1,26069.1,0
2018/08/30,16:49:00,26068.1,26069.1,26066.1,26067.1,0
2018/08/30,16:50:00,26066.1,26066.1,26063.1,26064.1,0
2018/08/30,16:51:00,26064.1,26067.1,26063.1,26063.1,0
2018/08/30,16:52:00,26063.1,26063.1,26061.1,26062.1,0
2018/08/30,16:53:00,26062.1,26063.1,26060.1,26062.1,0
2018/08/30,16:54:00,26062.1,26064.1,26062.1,26064.1,0
2018/08/30,16:55:00,26063.1,26065.1,26061.1,26063.1,0
2018/08/30,16:56:00,26063.1,26067.1,26061.1,26064.1,0
2018/08/30,16:57:00,26064.1,26065.1,26061.1,26063.1,0
2018/08/30,16:58:00,26063.1,26065.1,26062.1,26065.1,0
2018/08/30,16:59:00,26064.1,26064.1,26059.1,26062.1,0
2018/08/30,17:00:00,26061.1,26063.1,26061.1,26063.1,0
2018/08/30,17:01:00,26063.1,26063.1,26060.1,26062.1,0
2018/08/30,17:02:00,26061.1,26066.1,26061.1,26064.1,0
2018/08/30,17:03:00,26064.1,26064.1,26061.1,26063.1,0
2018/08/30,17:04:00,26062.1,26062.1,26059.1,26060.1,0
2018/08/30,17:05:00,26060.1,26060.1,26058.1,26059.1,0
2018/08/30,17:06:00,26059.1,26059.1,26056.1,26058.1,0
2018/08/30,17:07:00,26057.1,26060.1,26055.1,26060.1,0
2018/08/30,17:08:00,26061.1,26063.1,26060.1,26062.1,0
2018/08/30,17:09:00,26062.1,26066.1,26062.1,26066.1,0
2018/08/30,17:10:00,26065.1,26065.1,26064.1,26065.1,0
2018/08/30,17:11:00,26064.1,26069.1,26064.1,26068.1,0
2018/08/30,17:12:00,26069.1,26070.1,26068.1,26068.1,0
2018/08/30,17:13:00,26069.1,26069.1,26066.1,26069.1,0
2018/08/30,17:14:00,26069.1,26069.1,26068.1,26069.1,0
2018/08/30,17:15:00,26069.1,26069.1,26066.1,26066.1,0
2018/08/30,17:16:00,26067.1,26067.1,26060.1,26063.1,0
2018/08/30,17:17:00,26063.1,26065.1,26061.1,26062.1,0
2018/08/30,17:18:00,26062.1,26066.1,26062.1,26066.1,0
2018/08/30,17:19:00,26066.1,26066.1,26063.1,26065.1,0
2018/08/30,17:20:00,26065.1,26065.1,26061.1,26061.1,0
2018/08/30,17:21:00,26062.1,26062.1,26057.1,26058.1,0
2018/08/30,17:22:00,26057.1,26057.1,26052.1,26054.1,0
2018/08/30,17:23:00,26054.1,26056.1,26052.1,26054.1,0
2018/08/30,17:24:00,26055.1,26055.1,26047.1,26051.1,0
2018/08/30,17:25:00,26051.1,26051.1,26047.1,26049.1,0
2018/08/30,17:26:00,26050.1,26050.1,26043.1,26044.1,0
2018/08/30,17:27:00,26043.1,26047.1,26043.1,26044.1,0
2018/08/30,17:28:00,26044.1,26047.1,26043.1,26047.1,0
2018/08/30,17:29:00,26047.1,26049.1,26046.1,26049.1,0
2018/08/30,17:30:00,26050.1,26051.1,26048.1,26049.1,0
2018/08/30,17:31:00,26050.1,26051.1,26048.1,26050.1,0
2018/08/30,17:32:00,26050.1,26052.1,26047.1,26052.1,0
2018/08/30,17:33:00,26051.1,26055.1,26049.1,26055.1,0
2018/08/30,17:34:00,26055.1,26055.1,26051.1,26053.1,0
2018/08/30,17:35:00,26054.1,26055.1,26053.1,26055.1,0
2018/08/30,17:36:00,26056.1,26057.1,26052.1,26054.1,0
2018/08/30,17:37:00,26054.1,26054.1,26051.1,26051.1,0
2018/08/30,17:38:00,26052.1,26052.1,26047.1,26048.1,0
2018/08/30,17:39:00,26048.1,26051.1,26047.1,26050.1,0
2018/08/30,17:40:00,26051.1,26051.1,26048.1,26048.1,0
2018/08/30,17:41:00,26048.1,26048.1,26042.1,26043.1,0
2018/08/30,17:42:00,26043.1,26043.1,26039.1,26039.1,0
2018/08/30,17:43:00,26040.1,26042.1,26035.1,26036.1,0
2018/08/30,17:44:00,26037.1,26042.1,26034.1,26040.1,0
2018/08/30,17:45:00,26041.1,26041.1,26037.1,26040.1,0
2018/08/30,17:46:00,26041.1,26043.1,26037.1,26037.1,0
2018/08/30,17:47:00,26038.1,26040.1,26036.1,26038.1,0
2018/08/30,17:48:00,26038.1,26040.1,26037.1,26038.1,0
2018/08/30,17:49:00,26038.1,26038.1,26034.1,26035.1,0
2018/08/30,17:50:00,26036.1,26038.1,26033.1,26034.1,0
2018/08/30,17:51:00,26034.1,26039.1,26033.1,26038.1,0
2018/08/30,17:52:00,26039.1,26042.1,26038.1,26041.1,0
2018/08/30,17:53:00,26041.1,26042.1,26040.1,26042.1,0
2018/08/30,17:54:00,26042.1,26045.1,26040.1,26044.1,0
2018/08/30,17:55:00,26044.1,26045.1,26043.1,26045.1,0
2018/08/30,17:56:00,26045.1,26046.1,26042.1,26046.1,0
2018/08/30,17:57:00,26046.1,26046.1,26044.1,26046.1,0
2018/08/30,17:58:00,26045.1,26046.1,26043.1,26046.1,0
2018/08/30,17:59:00,26046.1,26048.1,26045.1,26047.1,0
2018/08/30,18:00:00,26048.1,26048.1,26047.1,26048.1,0
2018/08/30,18:01:00,26047.1,26048.1,26042.1,26044.1,0
2018/08/30,18:02:00,26044.1,26049.1,26043.1,26047.1,0
2018/08/30,18:03:00,26048.1,26048.1,26041.1,26043.1,0
2018/08/30,18:04:00,26044.1,26045.1,26040.1,26043.1,0
2018/08/30,18:05:00,26044.1,26045.1,26042.1,26044.1,0
2018/08/30,18:06:00,26045.1,26048.1,26044.1,26047.1,0
2018/08/30,18:07:00,26047.1,26047.1,26044.1,26046.1,0
2018/08/30,18:08:00,26046.1,26046.1,26043.1,26045.1,0
2018/08/30,18:09:00,26045.1,26048.1,26045.1,26046.1,0
2018/08/30,18:10:00,26047.1,26047.1,26046.1,26047.1,0
2018/08/30,18:11:00,26048.1,26048.1,26043.1,26044.1,0
2018/08/30,18:12:00,26044.1,26044.1,26042.1,26042.1,0
2018/08/30,18:13:00,26043.1,26044.1,26042.1,26043.1,0
2018/08/30,18:14:00,26043.1,26043.1,26042.1,26042.1,0
2018/08/30,18:15:00,26043.1,26043.1,26041.1,26041.1,0
2018/08/30,18:16:00,26042.1,26042.1,26040.1,26041.1,0
2018/08/30,18:17:00,26041.1,26044.1,26040.1,26041.1,0
2018/08/30,18:18:00,26042.1,26042.1,26040.1,26042.1,0
2018/08/30,18:19:00,26042.1,26043.1,26041.1,26042.1,0
2018/08/30,18:20:00,26042.1,26042.1,26040.1,26041.1,0
2018/08/30,18:21:00,26041.1,26043.1,26038.1,26043.1,0
2018/08/30,18:22:00,26043.1,26045.1,26042.1,26045.1,0
2018/08/30,18:23:00,26044.1,26046.1,26044.1,26044.1,0
2018/08/30,18:24:00,26044.1,26045.1,26040.1,26041.1,0
2018/08/30,18:25:00,26040.1,26042.1,26039.1,26041.1,0
2018/08/30,18:26:00,26041.1,26042.1,26040.1,26042.1,0
2018/08/30,18:27:00,26043.1,26043.1,26042.1,26043.1,0
2018/08/30,18:28:00,26043.1,26044.1,26043.1,26044.1,0
2018/08/30,18:29:00,26045.1,26045.1,26043.1,26044.1,0
2018/08/30,18:30:00,26044.1,26044.1,26041.1,26042.1,0
2018/08/30,18:31:00,26042.1,26043.1,26039.1,26042.1,0
2018/08/30,18:32:00,26043.1,26046.1,26041.1,26046.1,0
2018/08/30,18:33:00,26046.1,26049.1,26045.1,26048.1,0
2018/08/30,18:34:00,26048.1,26053.1,26048.1,26051.1,0
2018/08/30,18:35:00,26050.1,26052.1,26048.1,26051.1,0
2018/08/30,18:36:00,26050.1,26053.1,26050.1,26053.1,0
2018/08/30,18:37:00,26053.1,26055.1,26053.1,26053.1,0
2018/08/30,18:38:00,26054.1,26054.1,26052.1,26053.1,0
2018/08/30,18:39:00,26053.1,26053.1,26049.1,26051.1,0
2018/08/30,18:40:00,26051.1,26054.1,26050.1,26054.1,0
2018/08/30,18:41:00,26054.1,26055.1,26051.1,26052.1,0
2018/08/30,18:42:00,26052.1,26052.1,26050.1,26051.1,0
2018/08/30,18:43:00,26052.1,26052.1,26048.1,26049.1,0
2018/08/30,18:44:00,26049.1,26051.1,26049.1,26051.1,0
2018/08/30,18:45:00,26051.1,26054.1,26051.1,26053.1,0
2018/08/30,18:46:00,26053.1,26053.1,26049.1,26051.1,0
2018/08/30,18:47:00,26051.1,26051.1,26048.1,26049.1,0
2018/08/30,18:48:00,26049.1,26052.1,26048.1,26049.1,0
2018/08/30,18:49:00,26049.1,26053.1,26049.1,26049.1,0
2018/08/30,18:50:00,26050.1,26052.1,26047.1,26049.1,0
2018/08/30,18:51:00,26050.1,26054.1,26047.1,26053.1,0
2018/08/30,18:52:00,26053.1,26053.1,26048.1,26049.1,0
2018/08/30,18:53:00,26049.1,26050.1,26047.1,26050.1,0
2018/08/30,18:54:00,26051.1,26051.1,26046.1,26048.1,0
2018/08/30,18:55:00,26049.1,26049.1,26044.1,26045.1,0
2018/08/30,18:56:00,26045.1,26047.1,26044.1,26045.1,0
2018/08/30,18:57:00,26045.1,26045.1,26042.1,26044.1,0
2018/08/30,18:58:00,26043.1,26044.1,26042.1,26043.1,0
2018/08/30,18:59:00,26042.1,26046.1,26042.1,26045.1,0
2018/08/30,19:00:00,26045.1,26046.1,26044.1,26046.1,0
2018/08/30,19:01:00,26046.1,26046.1,26044.1,26044.1,0
2018/08/30,19:02:00,26045.1,26046.1,26045.1,26046.1,0
2018/08/30,19:03:00,26046.1,26047.1,26045.1,26046.1,0
2018/08/30,19:04:00,26046.1,26048.1,26045.1,26048.1,0
2018/08/30,19:05:00,26048.1,26050.1,26046.1,26048.1,0
2018/08/30,19:06:00,26048.1,26048.1,26047.1,26048.1,0
2018/08/30,19:07:00,26047.1,26048.1,26043.1,26044.1,0
2018/08/30,19:08:00,26044.1,26044.1,26036.1,26037.1,0
2018/08/30,19:09:00,26036.1,26041.1,26036.1,26040.1,0
2018/08/30,19:10:00,26040.1,26041.1,26035.1,26036.1,0
2018/08/30,19:11:00,26035.1,26036.1,26033.1,26035.1,0
2018/08/30,19:12:00,26035.1,26036.1,26034.1,26035.1,0
2018/08/30,19:13:00,26035.1,26035.1,26029.1,26034.1,0
2018/08/30,19:14:00,26034.1,26037.1,26032.1,26036.1,0
2018/08/30,19:15:00,26035.1,26036.1,26034.1,26035.1,0
2018/08/30,19:16:00,26035.1,26035.1,26030.1,26030.1,0
2018/08/30,19:17:00,26031.1,26031.1,26030.1,26031.1,0
2018/08/30,19:18:00,26032.1,26034.1,26031.1,26034.1,0
2018/08/30,19:19:00,26034.1,26034.1,26031.1,26031.1,0
2018/08/30,19:20:00,26031.1,26031.1,26029.1,26031.1,0
2018/08/30,19:21:00,26031.1,26037.1,26030.1,26036.1,0
2018/08/30,19:22:00,26036.1,26038.1,26035.1,26035.1,0
2018/08/30,19:23:00,26036.1,26037.1,26035.1,26036.1,0
2018/08/30,19:24:00,26035.1,26035.1,26034.1,26034.1,0
2018/08/30,19:25:00,26035.1,26036.1,26034.1,26034.1,0
2018/08/30,19:26:00,26035.1,26038.1,26034.1,26037.1,0
2018/08/30,19:27:00,26038.1,26040.1,26037.1,26038.1,0
2018/08/30,19:28:00,26038.1,26039.1,26037.1,26038.1,0
2018/08/30,19:29:00,26037.1,26040.1,26036.1,26039.1,0
2018/08/30,19:30:00,26040.1,26040.1,26038.1,26039.1,0
2018/08/30,19:31:00,26038.1,26040.1,26038.1,26038.1,0
2018/08/30,19:32:00,26039.1,26040.1,26037.1,26037.1,0
2018/08/30,19:33:00,26037.1,26037.1,26035.1,26037.1,0
2018/08/30,19:34:00,26037.1,26044.1,26037.1,26044.1,0
2018/08/30,19:35:00,26044.1,26050.1,26043.1,26050.1,0
2018/08/30,19:36:00,26051.1,26053.1,26050.1,26050.1,0
2018/08/30,19:37:00,26051.1,26054.1,26050.1,26053.1,0
2018/08/30,19:38:00,26054.1,26058.1,26052.1,26057.1,0
2018/08/30,19:39:00,26057.1,26060.1,26056.1,26058.1,0
2018/08/30,19:40:00,26058.1,26064.1,26058.1,26064.1,0
2018/08/30,19:41:00,26063.1,26070.1,26063.1,26066.1,0
2018/08/30,19:42:00,26065.1,26070.1,26065.1,26068.1,0
2018/08/30,19:43:00,26068.1,26070.1,26066.1,26068.1,0
2018/08/30,19:44:00,26068.1,26070.1,26065.1,26066.1,0
2018/08/30,19:45:00,26065.1,26067.1,26062.1,26063.1,0
2018/08/30,19:46:00,26063.1,26068.1,26063.1,26064.1,0
2018/08/30,19:47:00,26063.1,26065.1,26060.1,26061.1,0
2018/08/30,19:48:00,26061.1,26062.1,26059.1,26062.1,0
2018/08/30,19:49:00,26061.1,26062.1,26059.1,26061.1,0
2018/08/30,19:50:00,26060.1,26062.1,26058.1,26058.1,0
2018/08/30,19:51:00,26059.1,26060.1,26057.1,26058.1,0
2018/08/30,19:52:00,26058.1,26060.1,26057.1,26057.1,0
2018/08/30,19:53:00,26058.1,26058.1,26057.1,26058.1,0
2018/08/30,19:54:00,26058.1,26058.1,26054.1,26055.1,0
2018/08/30,19:55:00,26055.1,26058.1,26054.1,26056.1,0
2018/08/30,19:56:00,26055.1,26057.1,26055.1,26057.1,0
2018/08/30,19:57:00,26056.1,26059.1,26056.1,26058.1,0
2018/08/30,19:58:00,26058.1,26059.1,26053.1,26055.1,0
2018/08/30,19:59:00,26055.1,26058.1,26053.1,26057.1,0
2018/08/30,20:00:00,26058.1,26061.1,26057.1,26061.1,0
2018/08/30,20:01:00,26061.1,26069.1,26061.1,26068.1,0
2018/08/30,20:02:00,26068.1,26068.1,26064.1,26065.1,0
2018/08/30,20:03:00,26065.1,26069.1,26063.1,26066.1,0
2018/08/30,20:04:00,26066.1,26067.1,26066.1,26067.1,0
2018/08/30,20:05:00,26066.1,26067.1,26063.1,26064.1,0
2018/08/30,20:06:00,26064.1,26068.1,26063.1,26067.1,0
2018/08/30,20:07:00,26068.1,26068.1,26064.1,26065.1,0
2018/08/30,20:08:00,26065.1,26066.1,26064.1,26064.1,0
2018/08/30,20:09:00,26064.1,26064.1,26059.1,26060.1,0
2018/08/30,20:10:00,26060.1,26061.1,26056.1,26056.1,0
2018/08/30,20:11:00,26055.1,26060.1,26054.1,26059.1,0
2018/08/30,20:12:00,26060.1,26060.1,26057.1,26058.1,0
2018/08/30,20:13:00,26059.1,26060.1,26058.1,26059.1,0
2018/08/30,20:14:00,26060.1,26061.1,26059.1,26059.1,0
2018/08/30,20:15:00,26060.1,26061.1,26058.1,26059.1,0
2018/08/30,20:16:00,26059.1,26060.1,26059.1,26060.1,0
2018/08/30,20:17:00,26060.1,26060.1,26055.1,26057.1,0
2018/08/30,20:18:00,26057.1,26057.1,26055.1,26057.1,0
2018/08/30,20:19:00,26056.1,26057.1,26055.1,26056.1,0
2018/08/30,20:20:00,26055.1,26056.1,26052.1,26053.1,0
2018/08/30,20:21:00,26053.1,26055.1,26050.1,26052.1,0
2018/08/30,20:22:00,26052.1,26058.1,26051.1,26057.1,0
2018/08/30,20:23:00,26058.1,26058.1,26055.1,26057.1,0
2018/08/30,20:24:00,26057.1,26059.1,26057.1,26058.1,0
2018/08/30,20:25:00,26058.1,26058.1,26055.1,26056.1,0
2018/08/30,20:26:00,26056.1,26058.1,26055.1,26058.1,0
2018/08/30,20:27:00,26058.1,26062.1,26057.1,26061.1,0
2018/08/30,20:28:00,26062.1,26062.1,26060.1,26061.1,0
2018/08/30,20:29:00,26062.1,26062.1,26060.1,26062.1,0
2018/08/30,20:30:00,26063.1,26067.1,26062.1,26066.1,0
2018/08/30,20:31:00,26067.1,26068.1,26066.1,26067.1,0
2018/08/30,20:32:00,26067.1,26068.1,26066.1,26067.1,0
2018/08/30,20:33:00,26068.1,26069.1,26066.1,26067.1,0
2018/08/30,20:34:00,26067.1,26070.1,26067.1,26069.1,0
2018/08/30,20:35:00,26069.1,26070.1,26068.1,26070.1,0
2018/08/30,20:36:00,26071.1,26073.1,26069.1,26069.1,0
2018/08/30,20:37:00,26070.1,26076.1,26070.1,26072.1,0
2018/08/30,20:38:00,26071.1,26074.1,26069.1,26069.1,0
2018/08/30,20:39:00,26070.1,26071.1,26068.1,26070.1,0
2018/08/30,20:40:00,26069.1,26071.1,26068.1,26070.1,0
2018/08/30,20:41:00,26070.1,26070.1,26064.1,26064.1,0
2018/08/30,20:42:00,26064.1,26064.1,26060.1,26060.1,0
2018/08/30,20:43:00,26060.1,26062.1,26059.1,26061.1,0
2018/08/30,20:44:00,26062.1,26063.1,26060.1,26062.1,0
2018/08/30,20:45:00,26063.1,26063.1,26062.1,26063.1,0
2018/08/30,20:46:00,26063.1,26063.1,26059.1,26059.1,0
2018/08/30,20:47:00,26059.1,26059.1,26057.1,26058.1,0
2018/08/30,20:48:00,26059.1,26060.1,26055.1,26059.1,0
2018/08/30,20:49:00,26060.1,26060.1,26054.1,26055.1,0
2018/08/30,20:50:00,26054.1,26056.1,26053.1,26056.1,0
2018/08/30,20:51:00,26057.1,26057.1,26055.1,26056.1,0
2018/08/30,20:52:00,26056.1,26061.1,26056.1,26061.1,0
2018/08/30,20:53:00,26061.1,26061.1,26056.1,26057.1,0
2018/08/30,20:54:00,26057.1,26060.1,26056.1,26060.1,0
2018/08/30,20:55:00,26060.1,26061.1,26057.1,26060.1,0
2018/08/30,20:56:00,26060.1,26061.1,26057.1,26057.1,0
2018/08/30,20:57:00,26058.1,26058.1,26056.1,26057.1,0
2018/08/30,20:58:00,26057.1,26057.1,26053.1,26054.1,0
2018/08/30,20:59:00,26055.1,26058.1,26055.1,26057.1,0
2018/08/30,21:00:00,26057.1,26057.1,26054.1,26056.1,0
2018/08/30,21:01:00,26057.1,26058.1,26056.1,26057.1,0
2018/08/30,21:02:00,26057.1,26057.1,26045.1,26048.1,0
2018/08/30,21:03:00,26048.1,26051.1,26047.1,26051.1,0
2018/08/30,21:04:00,26052.1,26054.1,26050.1,26053.1,0
2018/08/30,21:05:00,26053.1,26057.1,26051.1,26057.1,0
2018/08/30,21:06:00,26057.1,26059.1,26056.1,26059.1,0
2018/08/30,21:07:00,26060.1,26062.1,26058.1,26059.1,0
2018/08/30,21:08:00,26059.1,26061.1,26058.1,26059.1,0
2018/08/30,21:09:00,26059.1,26062.1,26058.1,26061.1,0
2018/08/30,21:10:00,26062.1,26064.1,26061.1,26064.1,0
2018/08/30,21:11:00,26065.1,26065.1,26063.1,26065.1,0
2018/08/30,21:12:00,26065.1,26065.1,26065.1,26065.1,0
2018/08/30,21:13:00,26066.1,26069.1,26066.1,26067.1,0
2018/08/30,21:14:00,26068.1,26071.1,26067.1,26071.1,0
2018/08/30,21:15:00,26071.1,26075.1,26070.1,26072.1,0
2018/08/30,21:16:00,26072.1,26072.1,26067.1,26068.1,0
2018/08/30,21:17:00,26067.1,26070.1,26067.1,26068.1,0
2018/08/30,21:18:00,26067.1,26069.1,26066.1,26069.1,0
2018/08/30,21:19:00,26069.1,26070.1,26068.1,26070.1,0
2018/08/30,21:20:00,26071.1,26077.1,26068.1,26076.1,0
2018/08/30,21:21:00,26077.1,26077.1,26074.1,26075.1,0
2018/08/30,21:22:00,26075.1,26075.1,26073.1,26074.1,0
2018/08/30,21:23:00,26073.1,26073.1,26070.1,26071.1,0
2018/08/30,21:24:00,26071.1,26072.1,26070.1,26071.1,0
2018/08/30,21:25:00,26071.1,26072.1,26070.1,26071.1,0
2018/08/30,21:26:00,26071.1,26074.1,26071.1,26072.1,0
2018/08/30,21:27:00,26071.1,26073.1,26069.1,26070.1,0
2018/08/30,21:28:00,26071.1,26072.1,26069.1,26069.1,0
2018/08/30,21:29:00,26069.1,26069.1,26067.1,26069.1,0
2018/08/30,21:30:00,26069.1,26069.1,26068.1,26069.1,0
2018/08/30,21:31:00,26070.1,26070.1,26068.1,26069.1,0
2018/08/30,21:32:00,26069.1,26071.1,26068.1,26071.1,0
2018/08/30,21:33:00,26070.1,26072.1,26069.1,26072.1,0
2018/08/30,21:34:00,26073.1,26074.1,26071.1,26074.1,0
2018/08/30,21:35:00,26074.1,26075.1,26073.1,26075.1,0
2018/08/30,21:36:00,26074.1,26078.1,26074.1,26075.1,0
2018/08/30,21:37:00,26076.1,26077.1,26075.1,26077.1,0
2018/08/30,21:38:00,26077.1,26079.1,26075.1,26075.1,0
2018/08/30,21:39:00,26075.1,26078.1,26074.1,26076.1,0
2018/08/30,21:40:00,26077.1,26078.1,26076.1,26076.1,0
2018/08/30,21:41:00,26077.1,26080.1,26076.1,26079.1,0
2018/08/30,21:42:00,26079.1,26079.1,26078.1,26079.1,0
2018/08/30,21:43:00,26079.1,26081.1,26078.1,26079.1,0
2018/08/30,21:44:00,26079.1,26081.1,26079.1,26080.1,0
2018/08/30,21:45:00,26079.1,26079.1,26076.1,26079.1,0
2018/08/30,21:46:00,26079.1,26079.1,26073.1,26074.1,0
2018/08/30,21:47:00,26074.1,26075.1,26070.1,26074.1,0
2018/08/30,21:48:00,26074.1,26074.1,26068.1,26070.1,0
2018/08/30,21:49:00,26069.1,26070.1,26067.1,26069.1,0
2018/08/30,21:50:00,26069.1,26069.1,26066.1,26066.1,0
2018/08/30,21:51:00,26066.1,26070.1,26065.1,26069.1,0
2018/08/30,21:52:00,26070.1,26072.1,26069.1,26072.1,0
2018/08/30,21:53:00,26073.1,26073.1,26072.1,26072.1,0
2018/08/30,21:54:00,26072.1,26073.1,26070.1,26071.1,0
2018/08/30,21:55:00,26072.1,26072.1,26069.1,26071.1,0
2018/08/30,21:56:00,26071.1,26071.1,26069.1,26070.1,0
2018/08/30,21:57:00,26071.1,26071.1,26067.1,26067.1,0
2018/08/30,21:58:00,26068.1,26068.1,26065.1,26066.1,0
2018/08/30,21:59:00,26067.1,26068.1,26062.1,26063.1,0
2018/08/30,22:00:00,26063.1,26066.1,26060.1,26061.1,0
2018/08/30,22:01:00,26062.1,26063.1,26057.1,26061.1,0
2018/08/30,22:02:00,26061.1,26066.1,26061.1,26064.1,0
2018/08/30,22:03:00,26065.1,26069.1,26064.1,26069.1,0
2018/08/30,22:04:00,26069.1,26071.1,26068.1,26070.1,0
2018/08/30,22:05:00,26071.1,26073.1,26071.1,26073.1,0
2018/08/30,22:06:00,26072.1,26073.1,26069.1,26070.1,0
2018/08/30,22:07:00,26070.1,26072.1,26069.1,26070.1,0
2018/08/30,22:08:00,26069.1,26071.1,26068.1,26068.1,0
2018/08/30,22:09:00,26068.1,26068.1,26060.1,26061.1,0
2018/08/30,22:10:00,26061.1,26063.1,26056.1,26058.1,0
2018/08/30,22:11:00,26059.1,26060.1,26058.1,26059.1,0
2018/08/30,22:12:00,26059.1,26060.1,26058.1,26059.1,0
2018/08/30,22:13:00,26060.1,26063.1,26059.1,26063.1,0
2018/08/30,22:14:00,26063.1,26063.1,26058.1,26058.1,0
2018/08/30,22:15:00,26059.1,26061.1,26057.1,26060.1,0
2018/08/30,22:16:00,26059.1,26060.1,26056.1,26058.1,0
2018/08/30,22:17:00,26057.1,26060.1,26057.1,26059.1,0
2018/08/30,22:18:00,26059.1,26059.1,26055.1,26056.1,0
2018/08/30,22:19:00,26056.1,26061.1,26056.1,26059.1,0
2018/08/30,22:20:00,26060.1,26061.1,26056.1,26059.1,0
2018/08/30,22:21:00,26059.1,26060.1,26058.1,26058.1,0
2018/08/30,22:22:00,26059.1,26060.1,26054.1,26055.1,0
2018/08/30,22:23:00,26055.1,26057.1,26054.1,26055.1,0
2018/08/30,22:24:00,26056.1,26057.1,26055.1,26056.1,0
2018/08/30,22:25:00,26056.1,26056.1,26053.1,26054.1,0
2018/08/30,22:26:00,26055.1,26061.1,26055.1,26061.1,0
2018/08/30,22:27:00,26062.1,26062.1,26057.1,26059.1,0
2018/08/30,22:28:00,26060.1,26063.1,26059.1,26059.1,0
2018/08/30,22:29:00,26059.1,26060.1,26056.1,26059.1,0
2018/08/30,22:30:00,26060.1,26062.1,26056.1,26060.1,0
2018/08/30,22:31:00,26061.1,26079.1,26059.1,26063.1,0
2018/08/30,22:32:00,26063.1,26066.1,26054.1,26057.1,0
2018/08/30,22:33:00,26058.1,26067.1,26055.1,26066.1,0
2018/08/30,22:34:00,26065.1,26068.1,26060.1,26061.1,0
2018/08/30,22:35:00,26061.1,26061.1,26050.1,26050.1,0
2018/08/30,22:36:00,26050.1,26067.1,26047.1,26066.1,0
2018/08/30,22:37:00,26067.1,26071.1,26063.1,26067.1,0
2018/08/30,22:38:00,26067.1,26072.1,26064.1,26072.1,0
2018/08/30,22:39:00,26071.1,26075.1,26065.1,26067.1,0
2018/08/30,22:40:00,26066.1,26072.1,26062.1,26070.1,0
2018/08/30,22:41:00,26070.1,26076.1,26068.1,26073.1,0
2018/08/30,22:42:00,26074.1,26077.1,26068.1,26076.1,0
2018/08/30,22:43:00,26076.1,26082.1,26075.1,26078.1,0
2018/08/30,22:44:00,26077.1,26089.1,26077.1,26086.1,0
2018/08/30,22:45:00,26086.1,26090.1,26077.1,26088.1,0
2018/08/30,22:46:00,26087.1,26094.1,26087.1,26088.1,0
2018/08/30,22:47:00,26088.1,26094.2,26087.1,26089.2,0
2018/08/30,22:48:00,26090.2,26095.3,26088.2,26093.3,0
2018/08/30,22:49:00,26093.3,26096.3,26084.3,26084.3,0
2018/08/30,22:50:00,26085.3,26085.6,26071.6,26071.6,0
2018/08/30,22:51:00,26072.6,26073.7,26066.6,26072.7,0
2018/08/30,22:52:00,26072.7,26072.8,26063.8,26066.8,0
2018/08/30,22:53:00,26068.8,26068.8,26057.8,26059.8,0
2018/08/30,22:54:00,26060.8,26064.9,26059.9,26059.9,0
2018/08/30,22:55:00,26060.9,26065.9,26057.9,26060.9,0
2018/08/30,22:56:00,26061.9,26064.2,26054.2,26055.2,0
2018/08/30,22:57:00,26055.2,26058.3,26050.3,26056.3,0
2018/08/30,22:58:00,26055.3,26058.3,26046.3,26051.3,0
2018/08/30,22:59:00,26051.3,26058.4,26050.3,26057.4,0
2018/08/30,23:00:00,26057.4,26058.6,26053.6,26056.6,0
2018/08/30,23:01:00,26055.6,26064.7,26052.6,26063.7,0
2018/08/30,23:02:00,26064.7,26065.8,26060.7,26064.8,0
2018/08/30,23:03:00,26063.8,26066.8,26060.8,26064.8,0
2018/08/30,23:04:00,26065.8,26065.8,26052.9,26054.9,0
2018/08/30,23:05:00,26054.9,26063.1,26048.9,26058.1,0
2018/08/30,23:06:00,26058.1,26064.2,26057.1,26060.2,0
2018/08/30,23:07:00,26060.2,26062.3,26056.3,26056.3,0
2018/08/30,23:08:00,26056.3,26058.3,26049.3,26052.3,0
2018/08/30,23:09:00,26053.3,26055.3,26047.3,26049.3,0
2018/08/30,23:10:00,26049.3,26050.4,26043.4,26045.4,0
2018/08/30,23:11:00,26046.4,26047.4,26040.4,26042.4,0
2018/08/30,23:12:00,26042.4,26046.6,26040.4,26044.6,0
2018/08/30,23:13:00,26045.6,26046.6,26038.7,26038.7,0
2018/08/30,23:14:00,26038.7,26046.7,26038.7,26046.7,0
2018/08/30,23:15:00,26046.7,26052.8,26045.7,26050.8,0
2018/08/30,23:16:00,26051.8,26056.8,26049.8,26052.8,0
2018/08/30,23:17:00,26053.8,26055.8,26050.8,26053.8,0
2018/08/30,23:18:00,26053.8,26057.1,26050.9,26055.1,0
2018/08/30,23:19:00,26056.1,26062.1,26054.1,26061.1,0
2018/08/30,23:20:00,26061.1,26064.1,26057.1,26063.3,0
2018/08/30,23:21:00,26063.3,26066.3,26062.3,26063.3,0
2018/08/30,23:22:00,26063.3,26064.3,26057.3,26058.3,0
2018/08/30,23:23:00,26058.3,26059.4,26054.4,26057.4,0
2018/08/30,23:24:00,26058.4,26061.6,26057.5,26057.6,0
2018/08/30,23:25:00,26057.6,26059.7,26051.7,26052.7,0
2018/08/30,23:26:00,26049.7,26052.8,26046.8,26046.8,0
2018/08/30,23:27:00,26046.8,26052.8,26045.8,26049.8,0
2018/08/30,23:28:00,26049.8,26050.9,26042.9,26043.9,0
2018/08/30,23:29:00,26043.9,26051.1,26042.9,26051.1,0
2018/08/30,23:30:00,26052.1,26053.2,26050.2,26052.2,0
2018/08/30,23:31:00,26052.2,26057.2,26048.3,26048.3,0
2018/08/30,23:32:00,26049.3,26050.3,26040.4,26043.4,0
2018/08/30,23:33:00,26042.4,26049.6,26039.6,26048.6,0
2018/08/30,23:34:00,26048.6,26059.6,26046.6,26059.6,0
2018/08/30,23:35:00,26060.6,26063.7,26057.7,26061.7,0
2018/08/30,23:36:00,26061.7,26072.8,26060.7,26069.8,0
2018/08/30,23:37:00,26069.8,26070.8,26065.8,26066.8,0
2018/08/30,23:38:00,26066.8,26069.9,26062.9,26064.9,0
2018/08/30,23:39:00,26065.9,26067.9,26060.1,26061.1,0
2018/08/30,23:40:00,26061.1,26063.1,26057.2,26058.2,0
2018/08/30,23:41:00,26059.2,26063.3,26058.2,26062.3,0
2018/08/30,23:42:00,26061.3,26063.3,26052.3,26053.3,0
2018/08/30,23:43:00,26054.3,26056.4,26052.3,26055.4,0
2018/08/30,23:44:00,26055.4,26056.6,26052.6,26052.6,0
2018/08/30,23:45:00,26052.6,26054.7,26047.7,26050.7,0
2018/08/30,23:46:00,26050.7,26050.8,26044.8,26044.8,0
2018/08/30,23:47:00,26044.8,26051.8,26040.8,26050.8,0
2018/08/30,23:48:00,26050.8,26055.9,26049.8,26052.9,0
2018/08/30,23:49:00,26053.9,26063.2,26052.9,26061.2,0
2018/08/30,23:50:00,26062.2,26065.3,26058.3,26059.3,0
2018/08/30,23:51:00,26060.3,26062.3,26057.3,26061.3,0
2018/08/30,23:52:00,26061.3,26064.3,26058.3,26061.4,0
2018/08/30,23:53:00,26062.4,26062.4,26057.6,26058.6,0
2018/08/30,23:54:00,26059.6,26059.7,26055.7,26057.7,0
2018/08/30,23:55:00,26057.7,26057.7,26053.8,26053.8,0
2018/08/30,23:56:00,26053.8,26058.8,26052.8,26053.8,0
2018/08/30,23:57:00,26053.8,26057.9,26052.8,26055.9,0
2018/08/30,23:58:00,26055.9,26059.1,26052.1,26053.1,0
2018/08/30,23:59:00,26053.1,26055.3,26051.1,26055.3,0
2018/08/31,00:00:00,26055.3,26055.3,26048.3,26052.3,0
2018/08/31,00:01:00,26052.3,26060.4,26051.3,26059.4,0
2018/08/31,00:02:00,26060.4,26069.6,26060.4,26066.6,0
2018/08/31,00:03:00,26066.6,26066.6,26060.6,26064.6,0
2018/08/31,00:04:00,26064.6,26066.7,26061.7,26066.7,0
2018/08/31,00:05:00,26066.7,26067.8,26059.8,26059.8,0
2018/08/31,00:06:00,26059.8,26061.7,26056.8,26058.8,0
2018/08/31,00:07:00,26058.8,26059.8,26051.9,26051.9,0
2018/08/31,00:08:00,26051.9,26051.9,26035.1,26042.1,0
2018/08/31,00:09:00,26043.1,26046.2,26039.2,26041.2,0
2018/08/31,00:10:00,26041.2,26042.3,26031.3,26038.3,0
2018/08/31,00:11:00,26039.3,26045.3,26039.3,26044.3,0
2018/08/31,00:12:00,26044.3,26045.3,26038.3,26042.4,0
2018/08/31,00:13:00,26043.4,26044.4,26036.6,26037.6,0
2018/08/31,00:14:00,26037.6,26044.6,26037.6,26044.6,0
2018/08/31,00:15:00,26045.6,26047.7,26039.6,26046.7,0
2018/08/31,00:16:00,26046.7,26054.8,26045.7,26046.8,0
2018/08/31,00:17:00,26047.8,26053.8,26046.8,26051.8,0
2018/08/31,00:18:00,26051.8,26052.8,26047.8,26048.8,0
2018/08/31,00:19:00,26049.8,26051.8,26048.8,26050.8,0
2018/08/31,00:20:00,26050.8,26051.8,26040.8,26041.8,0
2018/08/31,00:21:00,26042.8,26045.8,26036.7,26036.7,0
2018/08/31,00:22:00,26037.7,26043.7,26035.7,26042.7,0
2018/08/31,00:23:00,26043.7,26044.7,26034.7,26035.7,0
2018/08/31,00:24:00,26035.7,26040.7,26029.7,26030.7,0
2018/08/31,00:25:00,26030.7,26035.7,26028.7,26031.7,0
2018/08/31,00:26:00,26032.7,26034.7,26020.6,26022.6,0
2018/08/31,00:27:00,26021.6,26026.6,26016.6,26017.6,0
2018/08/31,00:28:00,26017.6,26017.6,26004.6,26016.6,0
2018/08/31,00:29:00,26016.6,26019.6,26015.6,26018.6,0
2018/08/31,00:30:00,26019.6,26019.6,26010.6,26017.6,0
2018/08/31,00:31:00,26017.6,26023.6,26014.6,26023.6,0
2018/08/31,00:32:00,26023.6,26025.6,26020.6,26021.6,0
2018/08/31,00:33:00,26022.6,26023.6,26019.6,26020.6,0
2018/08/31,00:34:00,26019.6,26028.6,26019.6,26026.6,0
2018/08/31,00:35:00,26027.6,26027.6,26019.6,26023.6,0
2018/08/31,00:36:00,26023.6,26027.6,26019.6,26020.6,0
2018/08/31,00:37:00,26021.6,26026.6,26019.6,26022.6,0
2018/08/31,00:38:00,26022.6,26022.6,26015.6,26018.6,0
2018/08/31,00:39:00,26018.6,26020.6,26014.6,26014.6,0
2018/08/31,00:40:00,26015.6,26016.6,26011.6,26014.6,0
2018/08/31,00:41:00,26013.6,26014.6,26007.6,26008.6,0
2018/08/31,00:42:00,26007.6,26015.7,26007.6,26013.7,0
2018/08/31,00:43:00,26013.7,26020.7,26012.7,26020.7,0
2018/08/31,00:44:00,26020.7,26020.7,26011.7,26012.7,0
2018/08/31,00:45:00,26012.7,26012.7,26000.7,26006.7,0
2018/08/31,00:46:00,26005.7,26012.8,26005.7,26011.8,0
2018/08/31,00:47:00,26009.8,26012.7,26004.8,26012.7,0
2018/08/31,00:48:00,26013.7,26015.8,26011.8,26015.8,0
2018/08/31,00:49:00,26015.8,26017.7,26011.7,26015.7,0
2018/08/31,00:50:00,26016.7,26016.7,26010.7,26012.7,0
2018/08/31,00:51:00,26012.7,26016.7,26011.7,26014.7,0
2018/08/31,00:52:00,26014.7,26014.7,26010.7,26012.7,0
2018/08/31,00:53:00,26013.7,26019.8,26011.7,26018.8,0
2018/08/31,00:54:00,26019.8,26019.8,26015.8,26019.8,0
2018/08/31,00:55:00,26019.8,26020.8,26016.8,26020.8,0
2018/08/31,00:56:00,26020.8,26020.8,26018.8,26018.8,0
2018/08/31,00:57:00,26018.8,26018.8,26013.8,26013.8,0
2018/08/31,00:58:00,26014.8,26014.8,26012.8,26014.8,0
2018/08/31,00:59:00,26015.8,26016.8,26011.8,26012.8,0
2018/08/31,01:00:00,26012.8,26012.8,26009.8,26011.8,0
2018/08/31,01:01:00,26012.8,26016.8,26011.8,26016.8,0
2018/08/31,01:02:00,26017.8,26020.8,26014.8,26020.8,0
2018/08/31,01:03:00,26020.8,26027.7,26019.7,26024.7,0
2018/08/31,01:04:00,26023.7,26023.7,26017.7,26022.7,0
2018/08/31,01:05:00,26022.7,26028.7,26022.7,26026.7,0
2018/08/31,01:06:00,26026.7,26026.7,26019.7,26022.7,0
2018/08/31,01:07:00,26021.7,26022.7,26017.7,26020.7,0
2018/08/31,01:08:00,26021.7,26022.7,26019.7,26021.7,0
2018/08/31,01:09:00,26022.7,26022.7,26020.7,26021.7,0
2018/08/31,01:10:00,26022.7,26023.7,26013.7,26014.7,0
2018/08/31,01:11:00,26014.7,26016.6,26010.7,26013.6,0
2018/08/31,01:12:00,26013.6,26018.6,26009.6,26017.6,0
2018/08/31,01:13:00,26018.6,26023.6,26016.6,26020.6,0
2018/08/31,01:14:00,26021.6,26022.6,26016.6,26020.6,0
2018/08/31,01:15:00,26021.6,26024.6,26021.6,26021.6,0
2018/08/31,01:16:00,26021.6,26025.6,26019.6,26025.6,0
2018/08/31,01:17:00,26026.6,26030.6,26024.6,26030.6,0
2018/08/31,01:18:00,26029.6,26032.6,26025.4,26026.4,0
2018/08/31,01:19:00,26026.4,26028.4,26024.4,26028.4,0
2018/08/31,01:20:00,26028.4,26029.4,26021.4,26022.4,0
2018/08/31,01:21:00,26023.4,26026.4,26023.4,26025.4,0
2018/08/31,01:22:00,26026.4,26031.3,26025.3,26029.3,0
2018/08/31,01:23:00,26030.3,26031.3,26029.3,26030.3,0
2018/08/31,01:24:00,26031.3,26035.3,26031.3,26034.3,0
2018/08/31,01:25:00,26035.3,26038.3,26030.3,26037.3,0
2018/08/31,01:26:00,26037.3,26037.3,26031.3,26032.3,0
2018/08/31,01:27:00,26033.3,26034.3,26032.3,26033.3,0
2018/08/31,01:28:00,26034.3,26035.3,26031.3,26032.3,0
2018/08/31,01:29:00,26033.3,26036.3,26032.3,26033.3,0
2018/08/31,01:30:00,26033.3,26035.2,26030.3,26034.2,0
2018/08/31,01:31:00,26034.2,26036.2,26032.2,26033.2,0
2018/08/31,01:32:00,26033.2,26037.3,26032.2,26034.3,0
2018/08/31,01:33:00,26035.3,26035.3,26031.3,26034.3,0
2018/08/31,01:34:00,26035.3,26038.3,26034.3,26038.3,0
2018/08/31,01:35:00,26038.3,26045.3,26037.3,26043.3,0
2018/08/31,01:36:00,26044.3,26047.2,26043.2,26043.2,0
2018/08/31,01:37:00,26044.2,26045.2,26043.2,26043.2,0
2018/08/31,01:38:00,26044.2,26044.2,26042.2,26042.2,0
2018/08/31,01:39:00,26043.2,26044.3,26040.3,26042.3,0
2018/08/31,01:40:00,26043.3,26046.3,26042.3,26046.3,0
2018/08/31,01:41:00,26046.3,26051.3,26046.3,26051.3,0
2018/08/31,01:42:00,26051.3,26053.3,26050.2,26050.2,0
2018/08/31,01:43:00,26051.2,26052.2,26045.2,26045.2,0
2018/08/31,01:44:00,26045.2,26048.2,26043.2,26044.2,0
2018/08/31,01:45:00,26045.2,26045.2,26042.2,26042.2,0
2018/08/31,01:46:00,26043.2,26046.2,26042.2,26044.2,0
2018/08/31,01:47:00,26044.2,26044.2,26037.2,26037.2,0
2018/08/31,01:48:00,26038.2,26039.2,26035.2,26037.2,0
2018/08/31,01:49:00,26037.2,26039.3,26035.3,26037.3,0
2018/08/31,01:50:00,26037.3,26041.3,26036.3,26041.3,0
2018/08/31,01:51:00,26042.3,26047.3,26042.3,26046.3,0
2018/08/31,01:52:00,26047.3,26058.3,26046.3,26055.3,0
2018/08/31,01:53:00,26056.3,26060.3,26052.3,26057.3,0
2018/08/31,01:54:00,26057.3,26057.3,26053.2,26054.2,0
2018/08/31,01:55:00,26053.2,26056.3,26051.3,26054.3,0
2018/08/31,01:56:00,26053.3,26056.3,26052.3,26055.3,0
2018/08/31,01:57:00,26056.3,26060.3,26055.3,26059.3,0
2018/08/31,01:58:00,26060.3,26060.3,26055.3,26055.3,0
2018/08/31,01:59:00,26056.3,26056.3,26050.3,26053.3,0
2018/08/31,02:00:00,26054.3,26056.3,26053.3,26054.3,0
2018/08/31,02:01:00,26055.3,26058.3,26054.3,26056.3,0
2018/08/31,02:02:00,26057.3,26060.3,26056.3,26059.3,0
2018/08/31,02:03:00,26060.3,26063.3,26059.3,26062.3,0
2018/08/31,02:04:00,26062.3,26067.3,26060.3,26066.3,0
2018/08/31,02:05:00,26065.3,26066.4,26060.4,26061.4,0
2018/08/31,02:06:00,26062.4,26071.4,26062.4,26069.4,0
2018/08/31,02:07:00,26069.4,26069.4,26063.3,26063.3,0
2018/08/31,02:08:00,26064.3,26065.3,26059.3,26060.3,0
2018/08/31,02:09:00,26060.3,26068.3,26059.3,26066.3,0
2018/08/31,02:10:00,26066.3,26069.3,26064.3,26069.3,0
2018/08/31,02:11:00,26070.3,26071.3,26065.3,26067.3,0
2018/08/31,02:12:00,26067.3,26071.3,26066.3,26070.3,0
2018/08/31,02:13:00,26070.3,26071.3,26066.3,26067.3,0
2018/08/31,02:14:00,26066.3,26067.3,26065.3,26066.3,0
2018/08/31,02:15:00,26066.3,26067.3,26063.3,26065.3,0
2018/08/31,02:16:00,26066.3,26072.3,26066.3,26071.3,0
2018/08/31,02:17:00,26071.3,26073.3,26070.3,26071.3,0
2018/08/31,02:18:00,26071.3,26071.3,26069.3,26070.3,0
2018/08/31,02:19:00,26071.3,26071.3,26068.3,26069.3,0
2018/08/31,02:20:00,26069.3,26070.3,26065.3,26070.3,0
2018/08/31,02:21:00,26070.3,26075.3,26069.3,26072.3,0
2018/08/31,02:22:00,26072.3,26078.3,26071.3,26073.3,0
2018/08/31,02:23:00,26074.3,26075.3,26072.3,26073.3,0
2018/08/31,02:24:00,26072.3,26072.3,26068.3,26070.3,0
2018/08/31,02:25:00,26071.3,26071.3,26067.3,26067.3,0
2018/08/31,02:26:00,26067.3,26068.3,26066.3,26068.3,0
2018/08/31,02:27:00,26068.3,26068.3,26065.3,26065.3,0
2018/08/31,02:28:00,26066.3,26067.3,26064.3,26065.3,0
2018/08/31,02:29:00,26064.3,26070.3,26064.3,26070.3,0
2018/08/31,02:30:00,26070.3,26071.3,26068.3,26069.3,0
2018/08/31,02:31:00,26070.3,26071.3,26065.3,26067.3,0
2018/08/31,02:32:00,26067.3,26070.3,26066.3,26069.3,0
2018/08/31,02:33:00,26070.3,26073.3,26070.3,26071.3,0
2018/08/31,02:34:00,26072.3,26073.3,26070.3,26072.3,0
2018/08/31,02:35:00,26073.3,26074.3,26072.3,26074.3,0
2018/08/31,02:36:00,26074.3,26074.3,26065.3,26071.3,0
2018/08/31,02:37:00,26071.3,26072.3,26067.3,26068.3,0
2018/08/31,02:38:00,26069.3,26072.3,26069.3,26071.3,0
2018/08/31,02:39:00,26072.3,26077.3,26072.3,26077.3,0
2018/08/31,02:40:00,26078.3,26080.3,26075.3,26077.3,0
2018/08/31,02:41:00,26077.3,26078.3,26071.3,26072.3,0
2018/08/31,02:42:00,26073.3,26073.3,26068.3,26071.3,0
2018/08/31,02:43:00,26071.3,26072.3,26070.3,26070.3,0
2018/08/31,02:44:00,26071.3,26074.3,26070.3,26074.3,0
2018/08/31,02:45:00,26073.3,26077.3,26073.3,26075.3,0
2018/08/31,02:46:00,26076.3,26080.3,26076.3,26077.3,0
2018/08/31,02:47:00,26077.3,26084.3,26076.3,26082.3,0
2018/08/31,02:48:00,26083.3,26085.4,26082.3,26083.4,0
2018/08/31,02:49:00,26084.4,26085.4,26082.4,26082.4,0
2018/08/31,02:50:00,26083.4,26083.4,26079.4,26081.4,0
2018/08/31,02:51:00,26080.4,26083.4,26076.4,26077.4,0
2018/08/31,02:52:00,26077.4,26082.4,26076.4,26082.4,0
2018/08/31,02:53:00,26083.4,26083.4,26078.4,26079.4,0
2018/08/31,02:54:00,26079.4,26079.4,26074.6,26075.6,0
2018/08/31,02:55:00,26075.6,26077.6,26073.6,26074.6,0
2018/08/31,02:56:00,26074.6,26075.6,26071.6,26073.6,0
2018/08/31,02:57:00,26073.7,26074.7,26071.7,26073.7,0
2018/08/31,02:58:00,26074.7,26076.6,26073.6,26074.6,0
2018/08/31,02:59:00,26075.6,26076.6,26071.6,26073.6,0
2018/08/31,03:00:00,26074.6,26074.6,26072.6,26074.6,0
2018/08/31,03:01:00,26075.6,26079.6,26074.6,26077.6,0
2018/08/31,03:02:00,26077.6,26077.6,26075.6,26076.6,0
2018/08/31,03:03:00,26076.6,26076.6,26070.6,26074.6,0
2018/08/31,03:04:00,26074.6,26076.6,26073.6,26076.6,0
2018/08/31,03:05:00,26077.6,26080.6,26076.6,26078.6,0
2018/08/31,03:06:00,26078.6,26081.6,26063.6,26070.6,0
2018/08/31,03:07:00,26069.6,26070.6,26061.6,26062.6,0
2018/08/31,03:08:00,26063.6,26066.6,26061.6,26065.6,0
2018/08/31,03:09:00,26066.6,26066.6,26060.6,26060.6,0
2018/08/31,03:10:00,26061.6,26064.4,26060.4,26062.4,0
2018/08/31,03:11:00,26063.4,26067.4,26063.4,26066.4,0
2018/08/31,03:12:00,26065.4,26067.4,26062.4,26065.4,0
2018/08/31,03:13:00,26066.4,26069.4,26065.4,26068.4,0
2018/08/31,03:14:00,26068.4,26070.4,26067.4,26069.4,0
2018/08/31,03:15:00,26070.4,26070.4,26066.4,26069.4,0
2018/08/31,03:16:00,26069.4,26070.6,26067.4,26069.6,0
2018/08/31,03:17:00,26070.6,26071.6,26067.6,26069.6,0
2018/08/31,03:18:00,26069.6,26072.4,26033.4,26033.4,0
2018/08/31,03:19:00,26034.4,26038.4,26007.4,26028.4,0
2018/08/31,03:20:00,26028.4,26031.4,25993.4,25995.4,0
2018/08/31,03:21:00,25996.4,26013.6,25980.6,26012.6,0
2018/08/31,03:22:00,26012.6,26012.6,26000.6,26002.6,0
2018/08/31,03:23:00,26002.6,26006.6,25985.6,25986.6,0
2018/08/31,03:24:00,25987.6,25987.6,25952.6,25960.6,0
2018/08/31,03:25:00,25960.6,25978.6,25958.6,25977.6,0
2018/08/31,03:26:00,25978.6,25987.6,25972.6,25985.6,0
2018/08/31,03:27:00,25986.6,25988.6,25974.6,25983.6,0
2018/08/31,03:28:00,25982.6,25985.6,25967.4,25972.4,0
2018/08/31,03:29:00,25973.4,25987.4,25969.4,25987.4,0
2018/08/31,03:30:00,25987.4,25990.4,25968.4,25972.4,0
2018/08/31,03:31:00,25972.4,25982.4,25968.4,25977.4,0
2018/08/31,03:32:00,25978.4,25988.3,25978.4,25986.3,0
2018/08/31,03:33:00,25987.3,25988.3,25976.3,25986.3,0
2018/08/31,03:34:00,25987.3,25997.3,25981.3,25997.3,0
2018/08/31,03:35:00,25997.3,25999.3,25989.3,25999.3,0
2018/08/31,03:36:00,25999.3,26001.3,25993.3,26000.3,0
2018/08/31,03:37:00,26000.3,26007.3,25999.3,26004.3,0
2018/08/31,03:38:00,26004.3,26008.4,26001.4,26008.4,0
2018/08/31,03:39:00,26011.4,26018.4,26008.3,26011.3,0
2018/08/31,03:40:00,26011.3,26014.4,26009.3,26013.4,0
2018/08/31,03:41:00,26014.4,26014.4,26005.4,26006.4,0
2018/08/31,03:42:00,26006.4,26011.4,26001.4,26007.4,0
2018/08/31,03:43:00,26008.4,26010.4,25996.4,25997.4,0
2018/08/31,03:44:00,25997.4,26004.4,25993.4,26003.4,0
2018/08/31,03:45:00,26004.4,26004.4,25991.4,25994.4,0
2018/08/31,03:46:00,25994.4,26004.4,25990.4,26003.4,0
2018/08/31,03:47:00,26003.4,26013.4,26002.4,26012.4,0
2018/08/31,03:48:00,26012.4,26019.4,26009.4,26010.4,0
2018/08/31,03:49:00,26010.4,26012.4,26006.3,26011.3,0
2018/08/31,03:50:00,26012.3,26012.3,26001.3,26008.3,0
2018/08/31,03:51:00,26009.3,26011.3,25993.3,25999.3,0
2018/08/31,03:52:00,25999.3,26004.3,25995.3,25995.3,0
2018/08/31,03:53:00,25995.3,25997.3,25991.3,25995.3,0
2018/08/31,03:54:00,25995.3,25998.3,25991.3,25996.3,0
2018/08/31,03:55:00,25997.3,25999.3,25990.3,25992.3,0
2018/08/31,03:56:00,25993.3,25993.3,25977.3,25978.3,0
2018/08/31,03:57:00,25977.3,25988.3,25976.3,25985.3,0
2018/08/31,03:58:00,25984.3,25986.3,25975.3,25984.3,0
2018/08/31,03:59:00,25985.3,25987.3,25977.3,25981.3,0
2018/08/31,04:00:00,25981.3,25981.3,25973.2,25974.2,0
2018/08/31,04:01:00,25974.2,25974.2,25957.2,25959.2,0
2018/08/31,04:02:00,25960.2,25960.2,25943.2,25951.2,0
2018/08/31,04:03:00,25951.2,25952.2,25937.2,25940.2,0
2018/08/31,04:04:00,25941.2,25949.2,25937.2,25942.2,0
2018/08/31,04:05:00,25941.2,25955.2,25939.2,25950.2,0
2018/08/31,04:06:00,25950.2,25959.2,25943.2,25955.2,0
2018/08/31,04:07:00,25955.2,25958.2,25951.2,25953.2,0
2018/08/31,04:08:00,25954.2,25957.2,25944.3,25944.3,0
2018/08/31,04:09:00,25944.3,25962.2,25938.2,25955.2,0
2018/08/31,04:10:00,25954.2,25957.3,25947.3,25951.3,0
2018/08/31,04:11:00,25951.3,25953.3,25945.3,25946.3,0
2018/08/31,04:12:00,25947.3,25954.3,25944.3,25945.3,0
2018/08/31,04:13:00,25946.3,25964.2,25945.3,25963.2,0
2018/08/31,04:14:00,25964.2,25967.2,25958.2,25962.2,0
2018/08/31,04:15:00,25962.2,25964.2,25949.2,25951.2,0
2018/08/31,04:16:00,25951.2,25955.2,25936.2,25955.2,0
2018/08/31,04:17:00,25955.2,25961.1,25951.2,25955.1,0
2018/08/31,04:18:00,25956.1,25959.1,25953.1,25957.1,0
2018/08/31,04:19:00,25958.1,25962.9,25952.9,25955.9,0
2018/08/31,04:20:00,25956.9,25962.9,25954.9,25959.9,0
2018/08/31,04:21:00,25959.9,25963.9,25949.9,25950.9,0
2018/08/31,04:22:00,25951.9,25960.9,25950.9,25958.9,0
2018/08/31,04:23:00,25958.9,25959.8,25952.8,25959.8,0
2018/08/31,04:24:00,25959.8,25975.8,25958.8,25965.8,0
2018/08/31,04:25:00,25966.8,25970.8,25961.8,25966.8,0
2018/08/31,04:26:00,25966.8,25972.8,25962.8,25970.8,0
2018/08/31,04:27:00,25969.8,25973.8,25964.8,25966.8,0
2018/08/31,04:28:00,25967.8,25977.8,25964.8,25976.8,0
2018/08/31,04:29:00,25977.8,25984.8,25972.8,25976.8,0
2018/08/31,04:30:00,25977.8,25980.8,25974.8,25978.8,0
2018/08/31,04:31:00,25979.8,25984.7,25979.7,25983.7,0
2018/08/31,04:32:00,25983.7,25989.7,25979.7,25981.7,0
2018/08/31,04:33:00,25982.7,25983.7,25978.7,25981.7,0
2018/08/31,04:34:00,25982.7,25986.7,25978.7,25979.7,0
2018/08/31,04:35:00,25979.7,25986.7,25978.7,25986.7,0
2018/08/31,04:36:00,25986.7,25989.7,25974.7,25976.7,0
2018/08/31,04:37:00,25975.7,25983.6,25968.6,25969.6,0
2018/08/31,04:38:00,25969.6,25978.6,25965.6,25967.6,0
2018/08/31,04:39:00,25968.6,25969.6,25962.6,25964.6,0
2018/08/31,04:40:00,25965.6,25981.7,25965.6,25981.7,0
2018/08/31,04:41:00,25981.7,25983.7,25971.6,25975.6,0
2018/08/31,04:42:00,25975.6,25977.6,25969.6,25976.6,0
2018/08/31,04:43:00,25977.6,25986.6,25976.6,25984.6,0
2018/08/31,04:44:00,25983.6,25984.6,25970.6,25973.6,0
2018/08/31,04:45:00,25974.6,25979.4,25971.4,25975.4,0
2018/08/31,04:46:00,25975.4,25988.4,25972.4,25986.4,0
2018/08/31,04:47:00,25986.4,25989.4,25979.4,25984.4,0
2018/08/31,04:48:00,25984.4,25989.4,25982.4,25988.4,0
2018/08/31,04:49:00,25989.4,25992.4,25984.4,25985.4,0
2018/08/31,04:50:00,25986.4,25986.4,25970.4,25975.4,0
2018/08/31,04:51:00,25974.4,25976.4,25967.4,25975.4,0
2018/08/31,04:52:00,25976.4,25982.4,25975.4,25981.4,0
2018/08/31,04:53:00,25982.4,25985.4,25973.4,25978.4,0
2018/08/31,04:54:00,25979.4,25979.4,25969.4,25972.4,0
2018/08/31,04:55:00,25973.4,25989.4,25972.4,25985.4,0
2018/08/31,04:56:00,25985.4,25992.4,25982.4,25988.4,0
2018/08/31,04:57:00,25988.4,25990.4,25983.4,25987.4,0
2018/08/31,04:58:00,25988.4,25990.4,25982.4,25988.4,0
2018/08/31,04:59:00,25989.4,25995.4,25981.4,25994.4,0
2018/08/31,05:00:00,25995.4,26003.4,25988.4,25992.4,0
2018/08/31,07:02:00,25959.3,25961.3,25954.3,25954.3,0
2018/08/31,07:03:00,25955.3,25958.3,25954.3,25957.3,0
2018/08/31,07:04:00,25957.3,25957.3,25950.3,25952.3,0
2018/08/31,07:05:00,25952.3,25957.3,25950.3,25956.3,0
2018/08/31,07:06:00,25956.3,25957.3,25955.3,25957.3,0
2018/08/31,07:07:00,25957.3,25959.3,25956.3,25956.3,0
2018/08/31,07:08:00,25956.3,25960.3,25954.3,25960.3,0
2018/08/31,07:09:00,25960.3,25968.3,25960.3,25966.3,0
2018/08/31,07:10:00,25965.3,25968.3,25965.3,25967.3,0
2018/08/31,07:11:00,25966.3,25966.3,25965.3,25965.3,0
2018/08/31,07:12:00,25965.3,25969.3,25962.3,25968.3,0
2018/08/31,07:13:00,25968.3,25968.3,25967.3,25967.3,0
2018/08/31,07:14:00,25966.3,25966.3,25958.3,25960.3,0
2018/08/31,07:15:00,25959.3,25960.3,25958.3,25958.3,0
2018/08/31,07:16:00,25959.3,25959.3,25958.3,25959.3,0
2018/08/31,07:17:00,25958.3,25958.3,25957.3,25957.3,0
2018/08/31,07:18:00,25957.3,25957.3,25956.3,25957.3,0
2018/08/31,07:19:00,25957.3,25957.3,25950.3,25952.3,0
2018/08/31,07:20:00,25952.3,25952.3,25941.3,25944.3,0
2018/08/31,07:21:00,25944.3,25945.3,25941.3,25941.3,0
2018/08/31,07:22:00,25941.3,25942.3,25941.3,25942.3,0
2018/08/31,07:23:00,25942.3,25948.3,25942.3,25947.3,0
2018/08/31,07:24:00,25947.3,25947.3,25944.3,25945.3,0
2018/08/31,07:25:00,25945.3,25947.3,25944.3,25947.3,0
2018/08/31,07:26:00,25947.3,25947.3,25946.3,25946.3,0
2018/08/31,07:27:00,25946.3,25946.3,25938.3,25940.3,0
2018/08/31,07:28:00,25940.3,25945.3,25939.3,25943.3,0
2018/08/31,07:29:00,25944.3,25944.3,25941.3,25942.3,0
2018/08/31,07:30:00,25942.3,25942.3,25940.3,25942.3,0
2018/08/31,07:31:00,25942.3,25946.3,25942.3,25946.3,0
2018/08/31,07:32:00,25946.3,25948.3,25943.3,25944.3,0
2018/08/31,07:33:00,25944.3,25945.3,25942.3,25944.3,0
2018/08/31,07:34:00,25945.3,25946.3,25945.3,25946.3,0
2018/08/31,07:35:00,25947.3,25948.3,25946.3,25947.3,0
2018/08/31,07:36:00,25947.3,25948.3,25946.3,25946.3,0
2018/08/31,07:37:00,25946.3,25947.3,25946.3,25947.3,0
2018/08/31,07:38:00,25947.3,25949.3,25947.3,25949.3,0
2018/08/31,07:39:00,25950.3,25950.3,25947.3,25947.3,0
2018/08/31,07:40:00,25947.3,25947.3,25947.3,25947.3,0
2018/08/31,07:41:00,25948.3,25948.3,25947.3,25947.3,0
2018/08/31,07:42:00,25947.3,25948.3,25947.3,25948.3,0
2018/08/31,07:43:00,25947.3,25949.3,25947.3,25949.3,0
2018/08/31,07:44:00,25950.3,25950.3,25948.3,25948.3,0
2018/08/31,07:45:00,25949.3,25949.3,25949.3,25949.3,0
2018/08/31,07:46:00,25948.3,25950.3,25948.3,25949.3,0
2018/08/31,07:47:00,25950.3,25951.3,25950.3,25951.3,0
2018/08/31,07:48:00,25951.3,25951.3,25951.3,25951.3,0
2018/08/31,07:49:00,25951.3,25953.3,25951.3,25952.3,0
2018/08/31,07:50:00,25952.3,25953.3,25951.3,25953.3,0
2018/08/31,07:51:00,25952.3,25953.3,25950.3,25953.3,0
2018/08/31,07:52:00,25953.3,25954.3,25953.3,25954.3,0
2018/08/31,07:53:00,25953.3,25955.3,25951.3,25952.3,0
2018/08/31,07:54:00,25952.3,25953.3,25951.3,25952.3,0
2018/08/31,07:55:00,25952.3,25952.3,25950.3,25952.3,0
2018/08/31,07:56:00,25953.3,25953.3,25951.3,25952.3,0
2018/08/31,07:58:00,25953.3,25953.3,25952.3,25952.3,0
2018/08/31,07:59:00,25951.3,25954.3,25951.3,25954.3,0
2018/08/31,08:00:00,25954.3,25955.3,25953.3,25954.3,0
2018/08/31,08:01:00,25954.3,25954.3,25952.3,25953.3,0
2018/08/31,08:02:00,25953.3,25954.3,25953.3,25954.3,0
2018/08/31,08:03:00,25953.3,25955.3,25952.3,25955.3,0
2018/08/31,08:04:00,25955.3,25956.3,25954.3,25955.3,0
2018/08/31,08:05:00,25955.3,25956.3,25955.3,25955.3,0
2018/08/31,08:06:00,25956.3,25957.3,25956.3,25957.3,0
2018/08/31,08:07:00,25957.3,25962.3,25957.3,25962.3,0
2018/08/31,08:08:00,25963.3,25963.3,25961.3,25961.3,0
2018/08/31,08:09:00,25960.3,25960.3,25957.3,25957.3,0
2018/08/31,08:10:00,25957.3,25959.3,25957.3,25959.3,0
2018/08/31,08:11:00,25960.3,25960.3,25958.3,25958.3,0
2018/08/31,08:12:00,25959.3,25959.3,25958.3,25959.3,0
2018/08/31,08:13:00,25959.3,25965.3,25959.3,25964.3,0
2018/08/31,08:14:00,25964.3,25966.3,25964.3,25966.3,0
2018/08/31,08:15:00,25965.3,25965.3,25965.3,25965.3,0
2018/08/31,08:16:00,25965.3,25966.3,25964.3,25966.3,0
2018/08/31,08:17:00,25967.3,25969.3,25967.3,25968.3,0
2018/08/31,08:18:00,25968.3,25969.3,25966.3,25967.3,0
2018/08/31,08:19:00,25968.3,25969.3,25965.3,25965.3,0
2018/08/31,08:20:00,25965.3,25966.3,25962.3,25964.3,0
2018/08/31,08:21:00,25963.3,25963.3,25960.3,25961.3,0
2018/08/31,08:22:00,25961.3,25964.3,25961.3,25963.3,0
2018/08/31,08:23:00,25962.3,25964.3,25962.3,25964.3,0
2018/08/31,08:24:00,25964.3,25964.3,25962.3,25962.3,0
2018/08/31,08:25:00,25962.3,25962.3,25961.3,25961.3,0
2018/08/31,08:27:00,25961.3,25963.3,25961.3,25961.3,0
2018/08/31,08:28:00,25960.3,25961.3,25959.3,25959.3,0
2018/08/31,08:29:00,25960.3,25960.3,25960.3,25960.3,0
2018/08/31,08:30:00,25960.3,25960.3,25959.3,25959.3,0
2018/08/31,08:31:00,25960.3,25961.3,25957.3,25957.3,0
2018/08/31,08:32:00,25958.3,25962.3,25958.3,25959.3,0
2018/08/31,08:33:00,25958.3,25961.3,25958.3,25959.3,0
2018/08/31,08:34:00,25957.3,25961.3,25957.3,25959.3,0
2018/08/31,08:35:00,25958.3,25958.3,25957.3,25958.3,0
2018/08/31,08:36:00,25958.3,25958.3,25957.3,25958.3,0
2018/08/31,08:37:00,25959.3,25961.3,25959.3,25961.3,0
2018/08/31,08:38:00,25961.3,25962.3,25961.3,25962.3,0
2018/08/31,08:39:00,25961.3,25961.3,25959.3,25960.3,0
2018/08/31,08:40:00,25959.3,25960.3,25957.3,25959.3,0
2018/08/31,08:41:00,25959.3,25960.3,25959.3,25959.3,0
2018/08/31,08:42:00,25958.3,25961.3,25958.3,25960.3,0
2018/08/31,08:43:00,25960.3,25961.3,25958.3,25960.3,0
2018/08/31,08:44:00,25960.3,25960.3,25959.3,25960.3,0
2018/08/31,08:45:00,25959.3,25959.3,25958.3,25959.3,0
2018/08/31,08:46:00,25959.3,25960.3,25958.3,25959.3,0
2018/08/31,08:47:00,25960.3,25963.3,25960.3,25962.3,0
2018/08/31,08:48:00,25963.3,25963.3,25962.3,25962.3,0
2018/08/31,08:49:00,25962.3,25962.3,25960.3,25960.3,0
2018/08/31,08:50:00,25959.3,25960.3,25959.3,25960.3,0
2018/08/31,08:51:00,25959.3,25960.3,25957.3,25957.3,0
2018/08/31,08:52:00,25958.3,25959.3,25956.3,25957.3,0
2018/08/31,08:53:00,25957.3,25958.3,25956.3,25957.3,0
2018/08/31,08:54:00,25957.3,25957.3,25956.3,25956.3,0
2018/08/31,08:55:00,25957.3,25957.3,25956.3,25956.3,0
2018/08/31,08:56:00,25957.3,25960.3,25957.3,25958.3,0
2018/08/31,08:57:00,25958.3,25958.3,25956.3,25956.3,0
2018/08/31,08:58:00,25956.3,25956.3,25953.3,25955.3,0
2018/08/31,08:59:00,25956.3,25957.3,25950.3,25951.3,0
2018/08/31,09:00:00,25950.3,25952.3,25949.3,25950.3,0
2018/08/31,09:01:00,25950.3,25954.3,25950.3,25952.3,0
2018/08/31,09:02:00,25952.3,25953.3,25946.3,25951.3,0
2018/08/31,09:03:00,25951.3,25957.3,25951.3,25954.3,0
2018/08/31,09:04:00,25953.3,25960.3,25953.3,25960.3,0
2018/08/31,09:05:00,25959.3,25962.3,25959.3,25960.3,0
2018/08/31,09:06:00,25959.3,25960.3,25956.3,25956.3,0
2018/08/31,09:07:00,25956.3,25958.3,25953.3,25956.3,0
2018/08/31,09:08:00,25956.3,25959.3,25956.3,25956.3,0
2018/08/31,09:09:00,25955.3,25955.3,25953.3,25954.3,0
2018/08/31,09:10:00,25954.3,25954.3,25950.3,25951.3,0
2018/08/31,09:11:00,25950.3,25950.3,25941.3,25944.3,0
2018/08/31,09:12:00,25943.3,25945.3,25938.3,25939.3,0
2018/08/31,09:13:00,25939.3,25941.3,25935.3,25940.3,0
2018/08/31,09:14:00,25940.3,25946.3,25940.3,25946.3,0
2018/08/31,09:15:00,25946.3,25949.3,25945.3,25947.3,0
2018/08/31,09:16:00,25947.3,25948.3,25944.3,25944.3,0
2018/08/31,09:17:00,25944.3,25948.3,25944.3,25948.3,0
2018/08/31,09:18:00,25948.3,25953.3,25947.3,25953.3,0
2018/08/31,09:19:00,25954.3,25954.3,25951.3,25951.3,0
2018/08/31,09:20:00,25952.3,25952.3,25949.3,25950.3,0
2018/08/31,09:21:00,25951.3,25951.3,25950.3,25950.3,0
2018/08/31,09:22:00,25951.3,25955.3,25950.3,25954.3,0
2018/08/31,09:23:00,25954.3,25956.3,25953.3,25956.3,0
2018/08/31,09:24:00,25956.3,25957.3,25955.3,25956.3,0
2018/08/31,09:25:00,25956.3,25957.3,25955.3,25957.3,0
2018/08/31,09:26:00,25956.3,25957.3,25955.3,25956.3,0
2018/08/31,09:27:00,25957.3,25967.3,25957.3,25962.3,0
2018/08/31,09:28:00,25963.3,25963.3,25959.3,25960.3,0
2018/08/31,09:29:00,25961.3,25963.3,25960.3,25962.3,0
2018/08/31,09:30:00,25962.3,25962.3,25958.3,25960.3,0
2018/08/31,09:31:00,25960.3,25961.3,25957.3,25958.3,0
2018/08/31,09:32:00,25958.3,25959.3,25956.3,25959.3,0
2018/08/31,09:33:00,25959.3,25963.3,25958.3,25962.3,0
2018/08/31,09:34:00,25963.3,25968.3,25962.3,25965.3,0
2018/08/31,09:35:00,25965.3,25967.3,25964.3,25967.3,0
2018/08/31,09:36:00,25966.3,25967.3,25962.3,25962.3,0
2018/08/31,09:37:00,25963.3,25964.3,25961.3,25962.3,0
2018/08/31,09:38:00,25962.3,25962.3,25960.3,25961.3,0
2018/08/31,09:39:00,25961.3,25962.3,25957.3,25959.3,0
2018/08/31,09:40:00,25959.3,25959.3,25956.3,25957.3,0
2018/08/31,09:41:00,25957.3,25959.3,25956.3,25956.3,0
2018/08/31,09:42:00,25957.3,25957.3,25952.3,25953.3,0
2018/08/31,09:43:00,25952.3,25956.3,25952.3,25955.3,0
2018/08/31,09:44:00,25955.3,25957.3,25955.3,25957.3,0
2018/08/31,09:45:00,25956.3,25959.3,25956.3,25958.3,0
2018/08/31,09:46:00,25959.3,25962.3,25959.3,25961.3,0
2018/08/31,09:47:00,25961.3,25966.3,25961.3,25964.3,0
2018/08/31,09:48:00,25965.3,25969.3,25963.3,25967.3,0
2018/08/31,09:49:00,25967.3,25967.3,25960.3,25961.3,0
2018/08/31,09:50:00,25961.3,25963.3,25960.3,25961.3,0
2018/08/31,09:51:00,25960.3,25962.3,25959.3,25960.3,0
2018/08/31,09:52:00,25961.3,25961.3,25958.3,25960.3,0
2018/08/31,09:53:00,25960.3,25961.3,25958.3,25960.3,0
2018/08/31,09:54:00,25959.3,25961.3,25958.3,25960.3,0
2018/08/31,09:55:00,25961.3,25967.3,25961.3,25964.3,0
2018/08/31,09:56:00,25965.3,25966.3,25961.3,25961.3,0
2018/08/31,09:57:00,25962.3,25962.3,25959.3,25961.3,0
2018/08/31,09:58:00,25962.3,25962.3,25961.3,25961.3,0
2018/08/31,09:59:00,25961.3,25961.3,25958.3,25959.3,0
2018/08/31,10:00:00,25959.3,25961.3,25958.3,25959.3,0
2018/08/31,10:01:00,25960.3,25966.3,25960.3,25963.3,0
2018/08/31,10:02:00,25962.3,25963.3,25960.3,25963.3,0
2018/08/31,10:03:00,25962.3,25968.3,25962.3,25966.3,0
2018/08/31,10:04:00,25967.3,25967.3,25963.3,25965.3,0
2018/08/31,10:05:00,25966.3,25977.3,25965.3,25976.3,0
2018/08/31,10:06:00,25976.3,25976.3,25969.3,25970.3,0
2018/08/31,10:07:00,25969.3,25972.3,25968.3,25970.3,0
2018/08/31,10:08:00,25969.3,25972.3,25968.3,25971.3,0
2018/08/31,10:09:00,25971.3,25972.3,25971.3,25971.3,0
2018/08/31,10:10:00,25971.3,25972.3,25970.3,25970.3,0
2018/08/31,10:11:00,25971.3,25972.3,25969.3,25969.3,0
2018/08/31,10:12:00,25969.3,25969.3,25966.3,25968.3,0
2018/08/31,10:13:00,25968.3,25969.3,25967.3,25969.3,0
2018/08/31,10:14:00,25969.3,25982.3,25969.3,25980.3,0
2018/08/31,10:15:00,25980.3,25980.3,25974.3,25975.3,0
2018/08/31,10:16:00,25976.3,25980.3,25974.3,25976.3,0
2018/08/31,10:17:00,25977.3,25983.3,25975.3,25981.3,0
2018/08/31,10:18:00,25981.3,25981.3,25971.3,25972.3,0
2018/08/31,10:19:00,25972.3,25972.3,25968.3,25969.3,0
2018/08/31,10:20:00,25969.3,25971.3,25964.3,25969.3,0
2018/08/31,10:21:00,25968.3,25970.3,25967.3,25967.3,0
2018/08/31,10:22:00,25968.3,25968.3,25960.3,25962.3,0
2018/08/31,10:23:00,25962.3,25965.3,25960.3,25961.3,0
2018/08/31,10:24:00,25960.3,25964.3,25960.3,25963.3,0
2018/08/31,10:25:00,25963.3,25964.3,25958.3,25959.3,0
2018/08/31,10:26:00,25959.3,25961.3,25958.3,25960.3,0
2018/08/31,10:27:00,25961.3,25961.3,25960.3,25961.3,0
2018/08/31,10:28:00,25961.3,25961.3,25959.3,25961.3,0
2018/08/31,10:29:00,25961.3,25962.3,25957.3,25958.3,0
2018/08/31,10:30:00,25957.3,25959.3,25957.3,25958.3,0
2018/08/31,10:31:00,25959.3,25960.3,25956.3,25959.3,0
2018/08/31,10:32:00,25959.3,25964.3,25958.3,25961.3,0
2018/08/31,10:33:00,25962.3,25966.3,25962.3,25965.3,0
2018/08/31,10:34:00,25965.3,25968.3,25962.3,25968.3,0
2018/08/31,10:35:00,25968.3,25976.3,25967.3,25972.3,0
2018/08/31,10:36:00,25972.3,25974.3,25970.3,25974.3,0
2018/08/31,10:37:00,25973.3,25974.3,25969.3,25969.3,0
2018/08/31,10:38:00,25968.3,25973.3,25966.3,25968.3,0
2018/08/31,10:39:00,25968.3,25970.3,25965.3,25965.3,0
2018/08/31,10:40:00,25966.3,25966.3,25960.3,25963.3,0
2018/08/31,10:41:00,25963.3,25964.3,25960.3,25963.3,0
2018/08/31,10:42:00,25963.3,25966.3,25962.3,25966.3,0
2018/08/31,10:43:00,25965.3,25965.3,25962.3,25962.3,0
2018/08/31,10:44:00,25963.3,25966.3,25963.3,25965.3,0
2018/08/31,10:45:00,25965.3,25967.3,25964.3,25966.3,0
2018/08/31,10:46:00,25966.3,25967.3,25965.3,25966.3,0
2018/08/31,10:47:00,25966.3,25969.3,25962.3,25967.3,0
2018/08/31,10:48:00,25967.3,25972.3,25965.3,25971.3,0
2018/08/31,10:49:00,25970.3,25973.3,25968.3,25972.3,0
2018/08/31,10:50:00,25973.3,25977.3,25972.3,25974.3,0
2018/08/31,10:51:00,25974.3,25974.3,25972.3,25973.3,0
2018/08/31,10:52:00,25973.3,25978.3,25972.3,25976.3,0
2018/08/31,10:53:00,25976.3,25977.3,25974.3,25976.3,0
2018/08/31,10:54:00,25976.3,25976.3,25974.3,25974.3,0
2018/08/31,10:55:00,25975.3,25984.3,25973.3,25983.3,0
2018/08/31,10:56:00,25983.3,25984.3,25980.3,25980.3,0
2018/08/31,10:57:00,25980.3,25982.3,25979.3,25979.3,0
2018/08/31,10:58:00,25979.3,25980.3,25978.3,25979.3,0
2018/08/31,10:59:00,25978.3,25980.3,25976.3,25977.3,0
2018/08/31,11:00:00,25977.3,25978.3,25975.3,25976.3,0
2018/08/31,11:01:00,25976.3,25978.3,25975.3,25977.3,0
2018/08/31,11:02:00,25977.3,25978.3,25974.3,25975.3,0
2018/08/31,11:03:00,25975.3,25977.3,25973.3,25976.3,0
2018/08/31,11:04:00,25976.3,25977.3,25974.3,25976.3,0
2018/08/31,11:05:00,25977.3,25978.3,25975.3,25976.3,0
2018/08/31,11:06:00,25977.3,25977.3,25974.3,25976.3,0
2018/08/31,11:07:00,25975.3,25976.3,25973.3,25973.3,0
2018/08/31,11:08:00,25973.3,25976.3,25973.3,25974.3,0
2018/08/31,11:09:00,25975.3,25977.3,25975.3,25976.3,0
2018/08/31,11:10:00,25976.3,25977.3,25974.3,25974.3,0
2018/08/31,11:11:00,25974.3,25974.3,25971.3,25972.3,0
2018/08/31,11:12:00,25972.3,25972.3,25970.3,25971.3,0
2018/08/31,11:13:00,25970.3,25973.3,25969.3,25972.3,0
2018/08/31,11:14:00,25972.3,25973.3,25971.3,25971.3,0
2018/08/31,11:15:00,25971.3,25973.3,25970.3,25971.3,0
2018/08/31,11:16:00,25971.3,25972.3,25970.3,25970.3,0
2018/08/31,11:17:00,25971.3,25971.3,25969.3,25970.3,0
2018/08/31,11:18:00,25970.3,25970.3,25965.3,25966.3,0
2018/08/31,11:19:00,25966.3,25967.3,25964.3,25966.3,0
2018/08/31,11:20:00,25966.3,25969.3,25965.3,25969.3,0
2018/08/31,11:21:00,25969.3,25970.3,25968.3,25969.3,0
2018/08/31,11:22:00,25969.3,25971.3,25969.3,25969.3,0
2018/08/31,11:23:00,25968.3,25972.3,25968.3,25971.3,0
2018/08/31,11:24:00,25972.3,25973.3,25971.3,25971.3,0
2018/08/31,11:25:00,25971.3,25972.3,25969.3,25969.3,0
2018/08/31,11:26:00,25970.3,25973.3,25969.3,25972.3,0
2018/08/31,11:27:00,25973.3,25975.3,25972.3,25973.3,0
2018/08/31,11:28:00,25973.3,25974.3,25969.3,25970.3,0
2018/08/31,11:29:00,25971.3,25972.3,25968.3,25969.3,0
2018/08/31,11:30:00,25969.3,25973.3,25968.3,25968.3,0
2018/08/31,11:31:00,25968.3,25968.3,25958.3,25960.3,0
2018/08/31,11:32:00,25958.3,25965.3,25958.3,25965.3,0
2018/08/31,11:33:00,25965.3,25969.3,25965.3,25969.3,0
2018/08/31,11:34:00,25968.3,25970.3,25968.3,25970.3,0
2018/08/31,11:35:00,25969.3,25970.3,25968.3,25969.3,0
2018/08/31,11:36:00,25969.3,25970.3,25968.3,25970.3,0
2018/08/31,11:37:00,25970.3,25972.3,25969.3,25970.3,0
2018/08/31,11:38:00,25971.3,25972.3,25969.3,25970.3,0
2018/08/31,11:39:00,25969.3,25970.3,25964.3,25967.3,0
2018/08/31,11:40:00,25968.3,25974.3,25968.3,25973.3,0
2018/08/31,11:41:00,25973.3,25975.3,25971.3,25974.3,0
2018/08/31,11:42:00,25975.3,25977.3,25972.3,25974.3,0
2018/08/31,11:43:00,25974.3,25977.3,25969.3,25970.3,0
2018/08/31,11:44:00,25970.3,25972.3,25969.3,25971.3,0
2018/08/31,11:45:00,25971.3,25971.3,25966.3,25967.3,0
2018/08/31,11:46:00,25967.3,25967.3,25964.3,25964.3,0
2018/08/31,11:47:00,25965.3,25966.3,25963.3,25965.3,0
2018/08/31,11:48:00,25965.3,25966.3,25963.3,25966.3,0
2018/08/31,11:49:00,25966.3,25968.3,25965.3,25967.3,0
2018/08/31,11:50:00,25966.3,25967.3,25965.3,25967.3,0
2018/08/31,11:51:00,25967.3,25969.3,25963.3,25963.3,0
2018/08/31,11:52:00,25964.3,25966.3,25964.3,25965.3,0
2018/08/31,11:53:00,25966.3,25966.3,25963.3,25965.3,0
2018/08/31,11:54:00,25964.3,25964.3,25962.3,25963.3,0
2018/08/31,11:55:00,25963.3,25964.3,25959.3,25961.3,0
2018/08/31,11:56:00,25961.3,25962.3,25960.3,25961.3,0
2018/08/31,11:57:00,25960.3,25965.3,25960.3,25964.3,0
2018/08/31,11:58:00,25965.3,25965.3,25961.3,25965.3,0
2018/08/31,11:59:00,25966.3,25966.3,25963.3,25965.3,0
2018/08/31,12:00:00,25965.3,25966.3,25963.3,25966.3,0
2018/08/31,12:01:00,25965.3,25966.3,25964.3,25965.3,0
2018/08/31,12:02:00,25964.3,25966.3,25963.3,25965.3,0
2018/08/31,12:03:00,25965.3,25966.3,25962.3,25963.3,0
2018/08/31,12:04:00,25964.3,25965.3,25963.3,25963.3,0
2018/08/31,12:05:00,25964.3,25966.3,25963.3,25966.3,0
2018/08/31,12:06:00,25967.3,25971.3,25966.3,25969.3,0
2018/08/31,12:07:00,25969.3,25973.3,25969.3,25972.3,0
2018/08/31,12:08:00,25971.3,25972.3,25971.3,25971.3,0
2018/08/31,12:09:00,25972.3,25975.3,25969.3,25974.3,0
2018/08/31,12:10:00,25974.3,25974.3,25971.3,25974.3,0
2018/08/31,12:11:00,25975.3,25978.3,25973.3,25976.3,0
2018/08/31,12:12:00,25976.3,25977.3,25975.3,25975.3,0
2018/08/31,12:13:00,25976.3,25978.3,25974.3,25976.3,0
2018/08/31,12:14:00,25976.3,25977.3,25974.3,25975.3,0
2018/08/31,12:15:00,25975.3,25975.3,25972.3,25974.3,0
2018/08/31,12:16:00,25974.3,25975.3,25971.3,25973.3,0
2018/08/31,12:17:00,25973.3,25974.3,25971.3,25973.3,0
2018/08/31,12:18:00,25972.3,25975.3,25971.3,25973.3,0
2018/08/31,12:19:00,25974.3,25974.3,25971.3,25971.3,0
2018/08/31,12:20:00,25972.3,25974.3,25970.3,25974.3,0
2018/08/31,12:21:00,25974.3,25975.3,25969.3,25972.3,0
2018/08/31,12:22:00,25972.3,25973.3,25970.3,25970.3,0
2018/08/31,12:23:00,25971.3,25972.3,25970.3,25970.3,0
2018/08/31,12:24:00,25971.3,25972.3,25969.3,25970.3,0
2018/08/31,12:25:00,25970.3,25971.3,25968.3,25971.3,0
2018/08/31,12:26:00,25971.3,25971.3,25969.3,25971.3,0
2018/08/31,12:27:00,25971.3,25972.3,25971.3,25971.3,0
2018/08/31,12:28:00,25972.3,25973.3,25972.3,25972.3,0
2018/08/31,12:29:00,25973.3,25974.3,25972.3,25973.3,0
2018/08/31,12:30:00,25974.3,25975.3,25973.3,25975.3,0
2018/08/31,12:31:00,25976.3,25976.3,25973.3,25974.3,0
2018/08/31,12:32:00,25974.3,25978.3,25973.3,25978.3,0
2018/08/31,12:33:00,25978.3,25981.3,25975.3,25975.3,0
2018/08/31,12:34:00,25975.3,25977.3,25974.3,25977.3,0
2018/08/31,12:35:00,25977.3,25977.3,25975.3,25975.3,0
2018/08/31,12:36:00,25975.3,25976.3,25975.3,25976.3,0
2018/08/31,12:37:00,25977.3,25978.3,25975.3,25976.3,0
2018/08/31,12:38:00,25977.3,25977.3,25974.3,25974.3,0
2018/08/31,12:39:00,25975.3,25976.3,25973.3,25975.3,0
2018/08/31,12:40:00,25975.3,25976.3,25975.3,25975.3,0
2018/08/31,12:41:00,25976.3,25978.3,25976.3,25978.3,0
2018/08/31,12:42:00,25978.3,25981.3,25977.3,25979.3,0
2018/08/31,12:43:00,25979.3,25980.3,25977.3,25978.3,0
2018/08/31,12:44:00,25977.3,25980.3,25976.3,25980.3,0
2018/08/31,12:45:00,25980.3,25980.3,25977.3,25977.3,0
2018/08/31,12:46:00,25978.3,25982.3,25978.3,25981.3,0
2018/08/31,12:47:00,25982.3,25983.3,25982.3,25982.3,0
2018/08/31,12:48:00,25983.3,25987.3,25982.3,25986.3,0
2018/08/31,12:49:00,25987.3,25988.3,25986.3,25988.3,0
2018/08/31,12:50:00,25988.3,25989.3,25987.3,25988.3,0
2018/08/31,12:51:00,25989.3,25990.3,25988.3,25990.3,0
2018/08/31,12:52:00,25991.3,25995.3,25989.3,25991.3,0
2018/08/31,12:53:00,25990.3,25990.3,25988.3,25988.3,0
2018/08/31,12:54:00,25987.3,25990.3,25987.3,25990.3,0
2018/08/31,12:55:00,25990.3,25993.3,25989.3,25993.3,0
2018/08/31,12:56:00,25993.3,25994.3,25989.3,25990.3,0
2018/08/31,12:57:00,25990.3,25990.3,25986.3,25986.3,0
2018/08/31,12:58:00,25987.3,25988.3,25986.3,25987.3,0
2018/08/31,12:59:00,25987.3,25990.3,25987.3,25989.3,0
2018/08/31,13:00:00,25988.3,25991.3,25988.3,25990.3,0
2018/08/31,13:01:00,25991.3,25994.3,25991.3,25992.3,0
2018/08/31,13:02:00,25992.3,25992.3,25991.3,25992.3,0
2018/08/31,13:03:00,25992.3,25993.3,25992.3,25993.3,0
2018/08/31,13:04:00,25993.3,25993.3,25989.3,25990.3,0
2018/08/31,13:05:00,25991.3,25995.3,25991.3,25994.3,0
2018/08/31,13:06:00,25993.3,25994.3,25993.3,25994.3,0
2018/08/31,13:07:00,25994.3,25994.3,25994.3,25994.3,0
2018/08/31,13:08:00,25994.3,25997.3,25994.3,25996.3,0
2018/08/31,13:09:00,25996.3,25996.3,25994.3,25995.3,0
2018/08/31,13:10:00,25995.3,25996.3,25995.3,25996.3,0
2018/08/31,13:11:00,25997.3,25997.3,25996.3,25996.3,0
2018/08/31,13:12:00,25996.3,25998.3,25995.3,25996.3,0
2018/08/31,13:13:00,25996.3,25999.3,25996.3,25998.3,0
2018/08/31,13:14:00,25998.3,26002.3,25997.3,26001.3,0
2018/08/31,13:15:00,26001.3,26001.3,25999.3,25999.3,0
2018/08/31,13:17:00,25999.3,26000.3,25998.3,25998.3,0
2018/08/31,13:18:00,25998.3,25998.3,25991.3,25992.3,0
2018/08/31,13:19:00,25993.3,25993.3,25990.3,25991.3,0
2018/08/31,13:20:00,25992.3,25993.3,25991.3,25993.3,0
2018/08/31,13:21:00,25993.3,25993.3,25993.3,25993.3,0
2018/08/31,13:22:00,25993.3,25993.3,25993.3,25993.3,0
2018/08/31,13:23:00,25993.3,25993.3,25990.3,25990.3,0
2018/08/31,13:24:00,25991.3,25992.3,25990.3,25990.3,0
2018/08/31,13:25:00,25990.3,25990.3,25987.3,25987.3,0
2018/08/31,13:26:00,25987.3,25988.3,25986.3,25988.3,0
2018/08/31,13:27:00,25988.3,25989.3,25987.3,25988.3,0
2018/08/31,13:28:00,25988.3,25988.3,25987.3,25987.3,0
2018/08/31,13:29:00,25988.3,25989.3,25987.3,25988.3,0
2018/08/31,13:30:00,25989.3,25989.3,25988.3,25988.3,0
2018/08/31,13:31:00,25988.3,25988.3,25987.3,25988.3,0
2018/08/31,13:32:00,25989.3,25989.3,25986.3,25987.3,0
2018/08/31,13:33:00,25987.3,25987.3,25985.3,25986.3,0
2018/08/31,13:34:00,25986.3,25986.3,25984.3,25984.3,0
2018/08/31,13:35:00,25985.3,25988.3,25985.3,25987.3,0
2018/08/31,13:36:00,25987.3,25990.3,25987.3,25989.3,0
2018/08/31,13:37:00,25989.3,25990.3,25989.3,25989.3,0
2018/08/31,13:38:00,25989.3,25989.3,25988.3,25989.3,0
2018/08/31,13:39:00,25988.3,25989.3,25988.3,25988.3,0
2018/08/31,13:40:00,25988.3,25989.3,25988.3,25988.3,0
2018/08/31,13:41:00,25989.3,25989.3,25986.3,25986.3,0
2018/08/31,13:42:00,25987.3,25987.3,25986.3,25986.3,0
2018/08/31,13:43:00,25987.3,25987.3,25984.3,25985.3,0
2018/08/31,13:44:00,25985.3,25986.3,25984.3,25985.3,0
2018/08/31,13:45:00,25985.3,25986.3,25985.3,25985.3,0
2018/08/31,13:46:00,25986.3,25988.3,25985.3,25987.3,0
2018/08/31,13:47:00,25986.3,25988.3,25986.3,25988.3,0
2018/08/31,13:48:00,25988.3,25990.3,25987.3,25988.3,0
2018/08/31,13:49:00,25987.3,25987.3,25986.3,25987.3,0
2018/08/31,13:50:00,25987.3,25988.3,25987.3,25987.3,0
2018/08/31,13:51:00,25988.3,25991.3,25988.3,25990.3,0
2018/08/31,13:52:00,25990.3,25990.3,25989.3,25989.3,0
2018/08/31,13:54:00,25989.3,25989.3,25986.3,25987.3,0
2018/08/31,13:55:00,25987.3,25987.3,25986.3,25986.3,0
2018/08/31,13:56:00,25985.3,25986.3,25984.3,25985.3,0
2018/08/31,13:57:00,25985.3,25987.3,25985.3,25987.3,0
2018/08/31,13:58:00,25986.3,25986.3,25984.3,25984.3,0
2018/08/31,13:59:00,25985.3,25986.3,25985.3,25986.3,0
2018/08/31,14:00:00,25986.3,25987.3,25986.3,25987.3,0
2018/08/31,14:01:00,25988.3,25998.3,25987.3,25998.3,0
2018/08/31,14:02:00,25999.3,26002.3,25993.3,25993.3,0
2018/08/31,14:03:00,25994.3,25999.3,25993.3,25998.3,0
2018/08/31,14:04:00,25998.3,25999.3,25995.3,25996.3,0
2018/08/31,14:05:00,25995.3,25995.3,25990.3,25993.3,0
2018/08/31,14:06:00,25994.3,25994.3,25991.3,25993.3,0
2018/08/31,14:07:00,25994.3,25997.3,25993.3,25996.3,0
2018/08/31,14:08:00,25995.3,26000.3,25995.3,25999.3,0
2018/08/31,14:09:00,26000.3,26000.3,25997.3,25997.3,0
2018/08/31,14:10:00,25997.3,25999.3,25995.3,25997.3,0
2018/08/31,14:11:00,25997.3,25999.3,25996.3,25998.3,0
2018/08/31,14:12:00,25999.3,26001.3,25998.3,25999.3,0
2018/08/31,14:13:00,25998.3,25999.3,25995.3,25995.3,0
2018/08/31,14:14:00,25995.3,25996.3,25993.3,25995.3,0
2018/08/31,14:15:00,25995.3,25995.3,25993.3,25994.3,0
2018/08/31,14:16:00,25995.3,26000.3,25995.3,26000.3,0
2018/08/31,14:17:00,26000.3,26000.3,25997.3,25997.3,0
2018/08/31,14:18:00,25997.3,25997.3,25995.3,25995.3,0
2018/08/31,14:19:00,25996.3,25996.3,25995.3,25995.3,0
2018/08/31,14:20:00,25995.3,25996.3,25994.3,25995.3,0
2018/08/31,14:21:00,25995.3,25995.3,25993.3,25994.3,0
2018/08/31,14:22:00,25994.3,25995.3,25994.3,25995.3,0
2018/08/31,14:23:00,25995.3,25995.3,25992.3,25993.3,0
2018/08/31,14:24:00,25994.3,25994.3,25992.3,25994.3,0
2018/08/31,14:25:00,25994.3,25994.3,25993.3,25994.3,0
2018/08/31,14:26:00,25995.3,25997.3,25994.3,25997.3,0
2018/08/31,14:27:00,25998.3,26001.3,25998.3,26001.3,0
2018/08/31,14:28:00,26000.3,26000.3,25997.3,26000.3,0
2018/08/31,14:29:00,26000.3,26000.3,25996.3,25996.3,0
2018/08/31,14:30:00,25997.3,25999.3,25996.3,25998.3,0
2018/08/31,14:31:00,25998.3,26004.3,25998.3,26004.3,0
2018/08/31,14:32:00,26004.3,26005.3,26003.3,26004.3,0
2018/08/31,14:33:00,26004.3,26007.3,26003.3,26006.3,0
2018/08/31,14:34:00,26007.3,26009.3,26006.3,26007.3,0
2018/08/31,14:35:00,26007.3,26010.3,26004.3,26007.3,0
2018/08/31,14:36:00,26008.3,26009.3,26003.3,26005.3,0
2018/08/31,14:37:00,26005.3,26005.3,26004.3,26005.3,0
2018/08/31,14:38:00,26004.3,26005.3,26003.3,26004.3,0
2018/08/31,14:39:00,26004.3,26004.3,26001.3,26002.3,0
2018/08/31,14:40:00,26001.3,26003.3,26001.3,26002.3,0
2018/08/31,14:41:00,26001.3,26003.3,26001.3,26003.3,0
2018/08/31,14:42:00,26002.3,26005.3,26002.3,26004.3,0
2018/08/31,14:43:00,26005.3,26006.3,26002.3,26004.3,0
2018/08/31,14:44:00,26004.3,26004.3,26002.3,26003.3,0
2018/08/31,14:45:00,26003.3,26003.3,26001.3,26002.3,0
2018/08/31,14:46:00,26003.3,26004.3,26002.3,26003.3,0
2018/08/31,14:47:00,26002.3,26003.3,26001.3,26003.3,0
2018/08/31,14:48:00,26004.3,26006.3,26003.3,26006.3,0
2018/08/31,14:49:00,26006.3,26007.3,26005.3,26007.3,0
2018/08/31,14:50:00,26007.3,26007.3,26005.3,26006.3,0
2018/08/31,14:51:00,26006.3,26006.3,26001.3,26001.3,0
2018/08/31,14:52:00,26001.3,26001.3,25996.3,25999.3,0
2018/08/31,14:53:00,25999.3,26001.3,25997.3,25999.3,0
2018/08/31,14:54:00,25999.3,26000.3,25996.3,25998.3,0
2018/08/31,14:55:00,25997.3,25997.3,25996.3,25997.3,0
2018/08/31,14:56:00,25997.3,25997.3,25996.3,25996.3,0
2018/08/31,14:57:00,25995.3,25996.3,25993.3,25996.3,0
2018/08/31,14:58:00,25995.3,25996.3,25993.3,25995.3,0
2018/08/31,14:59:00,25994.3,25996.3,25992.3,25993.3,0
2018/08/31,15:00:00,25993.3,25993.3,25988.3,25989.3,0
2018/08/31,15:01:00,25989.3,25990.3,25987.3,25990.3,0
2018/08/31,15:02:00,25989.3,25990.3,25989.3,25990.3,0
2018/08/31,15:03:00,25991.3,25995.3,25991.3,25993.3,0
2018/08/31,15:04:00,25994.3,25994.3,25989.3,25990.3,0
2018/08/31,15:05:00,25989.3,25991.3,25987.3,25990.3,0
2018/08/31,15:06:00,25990.3,25990.3,25984.3,25985.3,0
2018/08/31,15:07:00,25985.3,25986.3,25983.3,25986.3,0
2018/08/31,15:08:00,25985.3,25987.3,25981.3,25983.3,0
2018/08/31,15:09:00,25983.3,25983.3,25979.3,25981.3,0
2018/08/31,15:10:00,25980.3,25983.3,25979.3,25982.3,0
2018/08/31,15:11:00,25982.3,25986.3,25981.3,25983.3,0
2018/08/31,15:12:00,25984.3,25985.3,25983.3,25984.3,0
2018/08/31,15:13:00,25984.3,25984.3,25980.3,25981.3,0
2018/08/31,15:14:00,25980.3,25983.3,25979.3,25983.3,0
2018/08/31,15:15:00,25983.3,25986.3,25983.3,25985.3,0
2018/08/31,15:16:00,25986.3,25991.3,25985.3,25991.3,0
2018/08/31,15:17:00,25990.3,25991.3,25989.3,25991.3,0
2018/08/31,15:18:00,25990.3,25991.3,25987.3,25988.3,0
2018/08/31,15:19:00,25987.3,25989.3,25986.3,25989.3,0
2018/08/31,15:20:00,25990.3,25991.3,25988.3,25990.3,0
2018/08/31,15:21:00,25990.3,25992.3,25989.3,25991.3,0
2018/08/31,15:22:00,25991.3,25993.3,25991.3,25992.3,0
2018/08/31,15:23:00,25993.3,25994.3,25992.3,25993.3,0
2018/08/31,15:24:00,25994.3,25996.3,25994.3,25996.3,0
2018/08/31,15:25:00,25995.3,25997.3,25994.3,25996.3,0
2018/08/31,15:26:00,25996.3,25998.3,25996.3,25998.3,0
2018/08/31,15:27:00,25998.3,25998.3,25994.3,25994.3,0
2018/08/31,15:28:00,25994.3,25996.3,25993.3,25996.3,0
2018/08/31,15:29:00,25995.3,25996.3,25993.3,25994.3,0
2018/08/31,15:30:00,25993.3,25996.3,25992.3,25996.3,0
2018/08/31,15:31:00,25995.3,25995.3,25994.3,25995.3,0
2018/08/31,15:32:00,25994.3,25996.3,25993.3,25995.3,0
2018/08/31,15:33:00,25994.3,25995.3,25992.3,25992.3,0
2018/08/31,15:34:00,25992.3,25993.3,25990.3,25993.3,0
2018/08/31,15:35:00,25993.3,25994.3,25992.3,25992.3,0
2018/08/31,15:36:00,25993.3,25995.3,25992.3,25993.3,0
2018/08/31,15:37:00,25993.3,25993.3,25990.3,25990.3,0
2018/08/31,15:38:00,25991.3,25996.3,25991.3,25995.3,0
2018/08/31,15:39:00,25995.3,25996.3,25994.3,25996.3,0
2018/08/31,15:40:00,25996.3,25996.3,25992.3,25993.3,0
2018/08/31,15:41:00,25992.3,25992.3,25989.3,25989.3,0
2018/08/31,15:42:00,25990.3,25992.3,25989.3,25991.3,0
2018/08/31,15:43:00,25990.3,25992.3,25990.3,25992.3,0
2018/08/31,15:44:00,25991.3,25993.3,25991.3,25991.3,0
2018/08/31,15:45:00,25991.3,25991.3,25989.3,25989.3,0
2018/08/31,15:46:00,25990.3,25991.3,25988.3,25991.3,0
2018/08/31,15:47:00,25991.3,25992.3,25989.3,25991.3,0
2018/08/31,15:48:00,25991.3,25993.3,25990.3,25992.3,0
2018/08/31,15:49:00,25991.3,25992.3,25990.3,25992.3,0
2018/08/31,15:50:00,25991.3,25994.3,25990.3,25994.3,0
2018/08/31,15:51:00,25993.3,25994.3,25992.3,25994.3,0
2018/08/31,15:52:00,25993.3,25994.3,25992.3,25992.3,0
2018/08/31,15:53:00,25992.3,25993.3,25990.3,25991.3,0
2018/08/31,15:54:00,25991.3,25994.3,25989.3,25993.3,0
2018/08/31,15:55:00,25993.3,25993.3,25990.3,25991.3,0
2018/08/31,15:56:00,25992.3,25994.3,25991.3,25993.3,0
2018/08/31,15:57:00,25993.3,25997.3,25991.3,25997.3,0
2018/08/31,15:58:00,25996.3,25996.3,25990.3,25991.3,0
2018/08/31,15:59:00,25991.3,25991.3,25988.3,25989.3,0
2018/08/31,16:00:00,25990.3,25995.3,25989.3,25995.3,0
2018/08/31,16:01:00,25995.3,25996.3,25989.3,25992.3,0
2018/08/31,16:02:00,25992.3,25992.3,25984.3,25985.3,0
2018/08/31,16:03:00,25986.3,25986.3,25982.3,25983.3,0
2018/08/31,16:04:00,25982.3,25985.3,25980.3,25982.3,0
2018/08/31,16:05:00,25981.3,25984.3,25981.3,25984.3,0
2018/08/31,16:06:00,25984.3,25986.3,25980.3,25984.3,0
2018/08/31,16:07:00,25984.3,25985.3,25977.3,25980.3,0
2018/08/31,16:08:00,25979.3,25985.3,25979.3,25984.3,0
2018/08/31,16:09:00,25984.3,25984.3,25976.3,25978.3,0
2018/08/31,16:10:00,25979.3,25984.3,25978.3,25983.3,0
2018/08/31,16:11:00,25983.3,25988.3,25982.3,25985.3,0
2018/08/31,16:12:00,25985.3,25988.3,25983.3,25988.3,0
2018/08/31,16:13:00,25988.3,25988.3,25981.3,25984.3,0
2018/08/31,16:14:00,25985.3,25985.3,25978.3,25981.3,0
2018/08/31,16:15:00,25982.3,25983.3,25977.3,25978.3,0
2018/08/31,16:16:00,25977.3,25978.3,25971.3,25971.3,0
2018/08/31,16:17:00,25972.3,25972.3,25958.3,25960.3,0
2018/08/31,16:18:00,25960.3,25963.3,25956.3,25958.3,0
2018/08/31,16:19:00,25959.3,25962.3,25955.3,25956.3,0
2018/08/31,16:20:00,25957.3,25958.3,25954.3,25955.3,0
2018/08/31,16:21:00,25956.3,25956.3,25948.3,25951.3,0
2018/08/31,16:22:00,25952.3,25952.3,25946.3,25947.3,0
2018/08/31,16:23:00,25948.3,25951.3,25944.3,25949.3,0
2018/08/31,16:24:00,25949.3,25950.3,25945.3,25947.3,0
2018/08/31,16:25:00,25946.3,25954.3,25945.3,25954.3,0
2018/08/31,16:26:00,25954.3,25954.3,25946.3,25950.3,0
2018/08/31,16:27:00,25951.3,25955.3,25949.3,25953.3,0
2018/08/31,16:28:00,25954.3,25959.3,25953.3,25955.3,0
2018/08/31,16:29:00,25954.3,25955.3,25949.3,25953.3,0
2018/08/31,16:30:00,25953.3,25958.3,25952.3,25958.3,0
2018/08/31,16:31:00,25958.3,25959.3,25953.3,25955.3,0
2018/08/31,16:32:00,25955.3,25957.3,25953.3,25956.3,0
2018/08/31,16:33:00,25957.3,25960.3,25955.3,25959.3,0
2018/08/31,16:34:00,25958.3,25959.3,25956.3,25958.3,0
2018/08/31,16:35:00,25958.3,25959.3,25957.3,25959.3,0
2018/08/31,16:36:00,25959.3,25961.3,25958.3,25960.3,0
2018/08/31,16:37:00,25959.3,25960.3,25951.3,25952.3,0
2018/08/31,16:38:00,25953.3,25953.3,25947.3,25952.3,0
2018/08/31,16:39:00,25952.3,25959.3,25952.3,25959.3,0
2018/08/31,16:40:00,25960.3,25963.3,25958.3,25960.3,0
2018/08/31,16:41:00,25960.3,25964.3,25958.3,25963.3,0
2018/08/31,16:42:00,25963.3,25963.3,25957.3,25957.3,0
2018/08/31,16:43:00,25958.3,25959.3,25954.3,25955.3,0
2018/08/31,16:44:00,25954.3,25963.3,25954.3,25963.3,0
2018/08/31,16:45:00,25962.3,25967.3,25962.3,25966.3,0
2018/08/31,16:46:00,25965.3,25966.3,25960.3,25964.3,0
2018/08/31,16:47:00,25965.3,25969.3,25964.3,25969.3,0
2018/08/31,16:48:00,25969.3,25970.3,25968.3,25969.3,0
2018/08/31,16:49:00,25969.3,25970.3,25968.3,25969.3,0
2018/08/31,16:50:00,25969.3,25969.3,25968.3,25969.3,0
2018/08/31,16:51:00,25968.3,25972.3,25966.3,25972.3,0
2018/08/31,16:52:00,25972.3,25973.3,25969.3,25970.3,0
2018/08/31,16:53:00,25971.3,25977.3,25971.3,25976.3,0
2018/08/31,16:54:00,25975.3,25980.3,25975.3,25976.3,0
2018/08/31,16:55:00,25976.3,25976.3,25971.3,25972.3,0
2018/08/31,16:56:00,25972.3,25973.3,25968.3,25969.3,0
2018/08/31,16:57:00,25969.3,25972.3,25969.3,25970.3,0
2018/08/31,16:58:00,25971.3,25971.3,25968.3,25969.3,0
2018/08/31,16:59:00,25969.3,25969.3,25959.3,25959.3,0
2018/08/31,17:00:00,25960.3,25966.3,25958.3,25960.3,0
2018/08/31,17:01:00,25960.3,25960.3,25948.3,25951.3,0
2018/08/31,17:02:00,25951.3,25958.3,25949.3,25957.3,0
2018/08/31,17:03:00,25958.3,25958.3,25952.3,25954.3,0
2018/08/31,17:04:00,25954.3,25960.3,25953.3,25958.3,0
2018/08/31,17:05:00,25959.3,25963.3,25959.3,25961.3,0
2018/08/31,17:06:00,25960.3,25968.3,25960.3,25968.3,0
2018/08/31,17:07:00,25968.3,25969.3,25965.3,25967.3,0
2018/08/31,17:08:00,25966.3,25968.3,25964.3,25965.3,0
2018/08/31,17:09:00,25964.3,25967.3,25962.3,25963.3,0
2018/08/31,17:10:00,25963.3,25964.3,25961.3,25963.3,0
2018/08/31,17:11:00,25962.3,25966.3,25962.3,25964.3,0
2018/08/31,17:12:00,25963.3,25966.3,25963.3,25965.3,0
2018/08/31,17:13:00,25965.3,25965.3,25963.3,25963.3,0
2018/08/31,17:14:00,25964.3,25966.3,25964.3,25966.3,0
2018/08/31,17:15:00,25966.3,25972.3,25966.3,25971.3,0
2018/08/31,17:16:00,25972.3,25972.3,25966.3,25970.3,0
2018/08/31,17:17:00,25969.3,25970.3,25967.3,25970.3,0
2018/08/31,17:18:00,25969.3,25970.3,25966.3,25967.3,0
2018/08/31,17:19:00,25967.3,25969.3,25965.3,25969.3,0
2018/08/31,17:20:00,25968.3,25973.3,25967.3,25971.3,0
2018/08/31,17:21:00,25972.3,25975.3,25969.3,25974.3,0
2018/08/31,17:22:00,25974.3,25974.3,25968.3,25969.3,0
2018/08/31,17:23:00,25970.3,25972.3,25968.3,25972.3,0
2018/08/31,17:24:00,25972.3,25972.3,25967.3,25968.3,0
2018/08/31,17:25:00,25967.3,25968.3,25962.3,25963.3,0
2018/08/31,17:26:00,25963.3,25965.3,25962.3,25963.3,0
2018/08/31,17:27:00,25964.3,25967.3,25963.3,25966.3,0
2018/08/31,17:28:00,25966.3,25971.3,25964.3,25968.3,0
2018/08/31,17:29:00,25968.3,25973.3,25968.3,25972.3,0
2018/08/31,17:30:00,25971.3,25972.3,25968.3,25969.3,0
2018/08/31,17:31:00,25968.3,25972.3,25964.3,25966.3,0
2018/08/31,17:32:00,25966.3,25967.3,25963.3,25964.3,0
2018/08/31,17:33:00,25963.3,25970.3,25963.3,25969.3,0
2018/08/31,17:34:00,25970.3,25971.3,25967.3,25968.3,0
2018/08/31,17:35:00,25968.3,25972.3,25965.3,25966.3,0
2018/08/31,17:36:00,25966.3,25966.3,25961.3,25964.3,0
2018/08/31,17:37:00,25963.3,25966.3,25962.3,25965.3,0
2018/08/31,17:38:00,25966.3,25966.3,25960.3,25962.3,0
2018/08/31,17:39:00,25962.3,25964.3,25961.3,25964.3,0
2018/08/31,17:40:00,25964.3,25964.3,25961.3,25963.3,0
2018/08/31,17:41:00,25963.3,25966.3,25962.3,25966.3,0
2018/08/31,17:42:00,25966.3,25973.3,25966.3,25972.3,0
2018/08/31,17:43:00,25971.3,25975.3,25970.3,25973.3,0
2018/08/31,17:44:00,25974.3,25975.3,25968.3,25970.3,0
2018/08/31,17:45:00,25970.3,25973.3,25970.3,25973.3,0
2018/08/31,17:46:00,25972.3,25973.3,25972.3,25972.3,0
2018/08/31,17:47:00,25972.3,25976.3,25972.3,25976.3,0
2018/08/31,17:48:00,25976.3,25978.3,25974.3,25975.3,0
2018/08/31,17:49:00,25974.3,25976.3,25973.3,25975.3,0
2018/08/31,17:50:00,25975.3,25976.3,25974.3,25974.3,0
2018/08/31,17:51:00,25975.3,25977.3,25974.3,25977.3,0
2018/08/31,17:52:00,25977.3,25977.3,25972.3,25973.3,0
2018/08/31,17:53:00,25972.3,25975.3,25972.3,25975.3,0
2018/08/31,17:54:00,25974.3,25974.3,25972.3,25972.3,0
2018/08/31,17:55:00,25971.3,25972.3,25965.3,25967.3,0
2018/08/31,17:56:00,25966.3,25968.3,25963.3,25966.3,0
2018/08/31,17:57:00,25966.3,25970.3,25966.3,25970.3,0
2018/08/31,17:58:00,25969.3,25971.3,25967.3,25969.3,0
2018/08/31,17:59:00,25969.3,25969.3,25966.3,25968.3,0
2018/08/31,18:00:00,25968.3,25972.3,25968.3,25970.3,0
2018/08/31,18:01:00,25970.3,25974.3,25970.3,25972.3,0
2018/08/31,18:02:00,25972.3,25972.3,25967.3,25968.3,0
2018/08/31,18:03:00,25967.3,25969.3,25963.3,25964.3,0
2018/08/31,18:04:00,25964.3,25972.3,25963.3,25971.3,0
2018/08/31,18:05:00,25971.3,25975.3,25971.3,25974.3,0
2018/08/31,18:06:00,25974.3,25974.3,25970.3,25971.3,0
2018/08/31,18:07:00,25970.3,25972.3,25969.3,25969.3,0
2018/08/31,18:08:00,25970.3,25971.3,25967.3,25970.3,0
2018/08/31,18:09:00,25970.3,25972.3,25969.3,25972.3,0
2018/08/31,18:10:00,25972.3,25972.3,25968.3,25969.3,0
2018/08/31,18:11:00,25969.3,25971.3,25963.3,25970.3,0
2018/08/31,18:12:00,25970.3,25975.3,25969.3,25973.3,0
2018/08/31,18:13:00,25973.3,25973.3,25970.3,25971.3,0
2018/08/31,18:14:00,25971.3,25973.3,25970.3,25972.3,0
2018/08/31,18:15:00,25971.3,25974.3,25970.3,25974.3,0
2018/08/31,18:16:00,25975.3,25977.3,25974.3,25975.3,0
2018/08/31,18:17:00,25976.3,25978.3,25975.3,25977.3,0
2018/08/31,18:18:00,25977.3,25978.3,25975.3,25976.3,0
2018/08/31,18:19:00,25977.3,25980.3,25977.3,25979.3,0
2018/08/31,18:20:00,25978.3,25983.3,25978.3,25983.3,0
2018/08/31,18:21:00,25983.3,25988.3,25982.3,25988.3,0
2018/08/31,18:22:00,25988.3,25989.3,25986.3,25989.3,0
2018/08/31,18:23:00,25989.3,25989.3,25986.3,25987.3,0
2018/08/31,18:24:00,25986.3,25986.3,25983.3,25986.3,0
2018/08/31,18:25:00,25986.3,25986.3,25982.3,25983.3,0
2018/08/31,18:26:00,25982.3,25985.3,25982.3,25983.3,0
2018/08/31,18:27:00,25982.3,25983.3,25978.3,25979.3,0
2018/08/31,18:28:00,25978.3,25981.3,25978.3,25979.3,0
2018/08/31,18:29:00,25979.3,25982.3,25979.3,25982.3,0
2018/08/31,18:30:00,25981.3,25982.3,25976.3,25979.3,0
2018/08/31,18:31:00,25978.3,25983.3,25976.3,25976.3,0
2018/08/31,18:32:00,25976.3,25977.3,25973.3,25974.3,0
2018/08/31,18:33:00,25973.3,25977.3,25972.3,25974.3,0
2018/08/31,18:34:00,25974.3,25976.3,25972.3,25975.3,0
2018/08/31,18:35:00,25974.3,25974.3,25971.3,25973.3,0
2018/08/31,18:36:00,25972.3,25972.3,25968.3,25968.3,0
2018/08/31,18:37:00,25968.3,25970.3,25966.3,25968.3,0
2018/08/31,18:38:00,25969.3,25969.3,25963.3,25963.3,0
2018/08/31,18:39:00,25962.3,25965.3,25959.3,25964.3,0
2018/08/31,18:40:00,25964.3,25966.3,25961.3,25962.3,0
2018/08/31,18:41:00,25962.3,25963.3,25959.3,25959.3,0
2018/08/31,18:42:00,25960.3,25960.3,25955.3,25957.3,0
2018/08/31,18:43:00,25957.3,25959.3,25955.3,25955.3,0
2018/08/31,18:44:00,25956.3,25960.3,25956.3,25960.3,0
2018/08/31,18:45:00,25960.3,25961.3,25959.3,25960.3,0
2018/08/31,18:46:00,25959.3,25960.3,25959.3,25960.3,0
2018/08/31,18:47:00,25960.3,25960.3,25958.3,25960.3,0
2018/08/31,18:48:00,25961.3,25961.3,25959.3,25960.3,0
2018/08/31,18:49:00,25960.3,25966.3,25959.3,25962.3,0
2018/08/31,18:50:00,25962.3,25964.3,25959.3,25963.3,0
2018/08/31,18:51:00,25962.3,25966.3,25961.3,25963.3,0
2018/08/31,18:52:00,25964.3,25964.3,25960.3,25960.3,0
2018/08/31,18:53:00,25960.3,25962.3,25958.3,25959.3,0
2018/08/31,18:54:00,25960.3,25960.3,25954.3,25954.3,0
2018/08/31,18:55:00,25955.3,25956.3,25951.3,25952.3,0
2018/08/31,18:56:00,25952.3,25954.3,25948.3,25948.3,0
2018/08/31,18:57:00,25949.3,25949.3,25942.3,25946.3,0
2018/08/31,18:58:00,25946.3,25949.3,25942.3,25947.3,0
2018/08/31,18:59:00,25948.3,25949.3,25947.3,25949.3,0
2018/08/31,19:00:00,25949.3,25949.3,25944.3,25945.3,0
2018/08/31,19:01:00,25946.3,25949.3,25945.3,25945.3,0
2018/08/31,19:02:00,25945.3,25945.3,25940.3,25940.3,0
2018/08/31,19:03:00,25940.3,25941.3,25939.3,25940.3,0
2018/08/31,19:04:00,25940.3,25941.3,25935.3,25936.3,0
2018/08/31,19:05:00,25936.3,25939.3,25934.3,25937.3,0
2018/08/31,19:06:00,25938.3,25941.3,25938.3,25941.3,0
2018/08/31,19:07:00,25941.3,25942.3,25940.3,25942.3,0
2018/08/31,19:08:00,25943.3,25947.3,25941.3,25947.3,0
2018/08/31,19:09:00,25946.3,25947.3,25943.3,25944.3,0
2018/08/31,19:10:00,25944.3,25944.3,25942.3,25943.3,0
2018/08/31,19:11:00,25942.3,25942.3,25935.3,25937.3,0
2018/08/31,19:12:00,25937.3,25940.3,25936.3,25940.3,0
2018/08/31,19:13:00,25939.3,25940.3,25934.3,25934.3,0
2018/08/31,19:14:00,25935.3,25937.3,25933.3,25935.3,0
2018/08/31,19:15:00,25935.3,25935.3,25930.3,25932.3,0
2018/08/31,19:16:00,25931.3,25932.3,25929.3,25929.3,0
2018/08/31,19:17:00,25929.3,25934.3,25928.3,25934.3,0
2018/08/31,19:18:00,25935.3,25939.3,25935.3,25937.3,0
2018/08/31,19:19:00,25938.3,25938.3,25937.3,25938.3,0
2018/08/31,19:20:00,25939.3,25942.3,25939.3,25941.3,0
2018/08/31,19:21:00,25939.3,25943.3,25939.3,25943.3,0
2018/08/31,19:22:00,25944.3,25945.3,25943.3,25944.3,0
2018/08/31,19:23:00,25945.3,25947.3,25942.3,25944.3,0
2018/08/31,19:24:00,25945.3,25945.3,25941.3,25942.3,0
2018/08/31,19:25:00,25941.3,25943.3,25941.3,25942.3,0
2018/08/31,19:26:00,25943.3,25948.3,25942.3,25946.3,0
2018/08/31,19:27:00,25946.3,25949.3,25945.3,25948.3,0
2018/08/31,19:28:00,25949.3,25951.3,25948.3,25951.3,0
2018/08/31,19:29:00,25951.3,25952.3,25948.3,25948.3,0
2018/08/31,19:30:00,25948.3,25948.3,25945.3,25947.3,0
2018/08/31,19:31:00,25946.3,25947.3,25941.3,25944.3,0
2018/08/31,19:32:00,25945.3,25951.3,25944.3,25951.3,0
2018/08/31,19:33:00,25950.3,25951.3,25948.3,25949.3,0
2018/08/31,19:34:00,25949.3,25949.3,25948.3,25948.3,0
2018/08/31,19:35:00,25949.3,25951.3,25948.3,25950.3,0
2018/08/31,19:36:00,25950.3,25952.3,25949.3,25952.3,0
2018/08/31,19:37:00,25952.3,25952.3,25951.3,25952.3,0
2018/08/31,19:38:00,25952.3,25952.3,25950.3,25950.3,0
2018/08/31,19:39:00,25950.3,25952.3,25949.3,25952.3,0
2018/08/31,19:40:00,25952.3,25952.3,25949.3,25950.3,0
2018/08/31,19:41:00,25949.3,25951.3,25948.3,25949.3,0
2018/08/31,19:42:00,25949.3,25950.3,25946.3,25947.3,0
2018/08/31,19:43:00,25946.3,25947.3,25945.3,25945.3,0
2018/08/31,19:44:00,25946.3,25948.3,25945.3,25948.3,0
2018/08/31,19:45:00,25947.3,25950.3,25945.3,25950.3,0
2018/08/31,19:46:00,25950.3,25951.3,25949.3,25951.3,0
2018/08/31,19:47:00,25951.3,25952.3,25949.3,25951.3,0
2018/08/31,19:48:00,25951.3,25952.3,25947.3,25947.3,0
2018/08/31,19:49:00,25948.3,25952.3,25946.3,25951.3,0
2018/08/31,19:50:00,25951.3,25951.3,25950.3,25951.3,0
2018/08/31,19:51:00,25950.3,25959.3,25949.3,25959.3,0
2018/08/31,19:52:00,25960.3,25962.3,25958.3,25961.3,0
2018/08/31,19:53:00,25961.3,25963.3,25960.3,25961.3,0
2018/08/31,19:54:00,25962.3,25963.3,25960.3,25961.3,0
2018/08/31,19:55:00,25961.3,25961.3,25959.3,25960.3,0
2018/08/31,19:56:00,25961.3,25963.3,25960.3,25961.3,0
2018/08/31,19:57:00,25961.3,25962.3,25960.3,25962.3,0
2018/08/31,19:58:00,25961.3,25961.3,25957.3,25957.3,0
2018/08/31,19:59:00,25958.3,25959.3,25956.3,25959.3,0
2018/08/31,20:00:00,25959.3,25959.3,25954.3,25955.3,0
2018/08/31,20:01:00,25955.3,25957.3,25952.3,25953.3,0
2018/08/31,20:02:00,25953.3,25955.3,25952.3,25955.3,0
2018/08/31,20:03:00,25954.3,25958.3,25953.3,25957.3,0
2018/08/31,20:04:00,25957.3,25957.3,25956.3,25957.3,0
2018/08/31,20:05:00,25957.3,25958.3,25955.3,25957.3,0
2018/08/31,20:06:00,25958.3,25958.3,25954.3,25956.3,0
2018/08/31,20:07:00,25955.3,25958.3,25953.3,25957.3,0
2018/08/31,20:08:00,25957.3,25959.3,25956.3,25957.3,0
2018/08/31,20:09:00,25956.3,25957.3,25955.3,25956.3,0
2018/08/31,20:10:00,25956.3,25958.3,25955.3,25955.3,0
2018/08/31,20:11:00,25954.3,25957.3,25954.3,25955.3,0
2018/08/31,20:12:00,25956.3,25957.3,25955.3,25956.3,0
2018/08/31,20:13:00,25955.3,25956.3,25954.3,25955.3,0
2018/08/31,20:14:00,25956.3,25956.3,25954.3,25956.3,0
2018/08/31,20:15:00,25955.3,25955.3,25953.3,25954.3,0
2018/08/31,20:16:00,25954.3,25954.3,25950.3,25951.3,0
2018/08/31,20:17:00,25950.3,25952.3,25947.3,25948.3,0
2018/08/31,20:18:00,25948.3,25950.3,25943.3,25943.3,0
2018/08/31,20:19:00,25943.3,25948.3,25942.3,25945.3,0
2018/08/31,20:20:00,25945.3,25946.3,25943.3,25944.3,0
2018/08/31,20:21:00,25945.3,25948.3,25943.3,25947.3,0
2018/08/31,20:22:00,25947.3,25949.3,25945.3,25946.3,0
2018/08/31,20:23:00,25946.3,25949.3,25945.3,25949.3,0
2018/08/31,20:24:00,25949.3,25950.3,25942.3,25942.3,0
2018/08/31,20:25:00,25942.3,25944.3,25941.3,25941.3,0
2018/08/31,20:26:00,25942.3,25944.3,25939.3,25944.3,0
2018/08/31,20:27:00,25943.3,25944.3,25941.3,25942.3,0
2018/08/31,20:28:00,25941.3,25945.3,25939.3,25941.3,0
2018/08/31,20:29:00,25941.3,25942.3,25939.3,25939.3,0
2018/08/31,20:30:00,25940.3,25940.3,25936.3,25936.3,0
2018/08/31,20:31:00,25936.3,25939.3,25935.3,25938.3,0
2018/08/31,20:32:00,25938.3,25940.3,25938.3,25940.3,0
2018/08/31,20:33:00,25939.3,25940.3,25938.3,25938.3,0
2018/08/31,20:34:00,25938.3,25939.3,25937.3,25938.3,0
2018/08/31,20:35:00,25938.3,25939.3,25935.3,25936.3,0
2018/08/31,20:36:00,25936.3,25938.3,25934.3,25936.3,0
2018/08/31,20:37:00,25936.3,25936.3,25933.3,25936.3,0
2018/08/31,20:38:00,25936.3,25940.3,25936.3,25940.3,0
2018/08/31,20:39:00,25939.3,25942.3,25938.3,25941.3,0
2018/08/31,20:40:00,25941.3,25943.3,25940.3,25941.3,0
2018/08/31,20:41:00,25941.3,25943.3,25940.3,25942.3,0
2018/08/31,20:42:00,25942.3,25943.3,25941.3,25942.3,0
2018/08/31,20:43:00,25942.3,25944.3,25940.3,25944.3,0
2018/08/31,20:44:00,25944.3,25945.3,25943.3,25945.3,0
2018/08/31,20:45:00,25944.3,25945.3,25940.3,25940.3,0
2018/08/31,20:46:00,25940.3,25940.3,25937.3,25940.3,0
2018/08/31,20:47:00,25940.3,25941.3,25939.3,25939.3,0
2018/08/31,20:48:00,25940.3,25940.3,25936.3,25937.3,0
2018/08/31,20:49:00,25938.3,25938.3,25935.3,25935.3,0
2018/08/31,20:50:00,25935.3,25935.3,25934.3,25934.3,0
2018/08/31,20:51:00,25935.3,25935.3,25929.3,25932.3,0
2018/08/31,20:52:00,25933.3,25933.3,25930.3,25930.3,0
2018/08/31,20:53:00,25929.3,25932.3,25928.3,25929.3,0
2018/08/31,20:54:00,25930.3,25933.3,25930.3,25930.3,0
2018/08/31,20:55:00,25930.3,25930.3,25928.3,25928.3,0
2018/08/31,20:56:00,25923.3,25927.3,25922.3,25926.3,0
2018/08/31,20:57:00,25925.3,25927.3,25925.3,25926.3,0
2018/08/31,20:58:00,25925.3,25929.3,25925.3,25929.3,0
2018/08/31,20:59:00,25929.3,25930.3,25928.3,25929.3,0
2018/08/31,21:00:00,25930.3,25930.3,25926.3,25927.3,0
2018/08/31,21:01:00,25926.3,25928.3,25925.3,25928.3,0
2018/08/31,21:02:00,25929.3,25929.3,25928.3,25929.3,0
2018/08/31,21:03:00,25929.3,25932.3,25928.3,25932.3,0
2018/08/31,21:04:00,25932.3,25937.3,25932.3,25937.3,0
2018/08/31,21:05:00,25938.3,25939.3,25936.3,25937.3,0
2018/08/31,21:06:00,25938.3,25938.3,25936.3,25938.3,0
2018/08/31,21:07:00,25937.3,25939.3,25936.3,25937.3,0
2018/08/31,21:08:00,25937.3,25938.3,25934.3,25938.3,0
2018/08/31,21:09:00,25939.3,25939.3,25934.3,25935.3,0
2018/08/31,21:10:00,25936.3,25938.3,25935.3,25938.3,0
2018/08/31,21:11:00,25938.3,25939.3,25935.3,25936.3,0
2018/08/31,21:12:00,25937.3,25941.3,25936.3,25939.3,0
2018/08/31,21:13:00,25939.3,25940.3,25937.3,25938.3,0
2018/08/31,21:14:00,25938.3,25939.3,25936.3,25938.3,0
2018/08/31,21:15:00,25937.3,25939.3,25937.3,25938.3,0
2018/08/31,21:16:00,25939.3,25940.3,25937.3,25938.3,0
2018/08/31,21:17:00,25937.3,25938.3,25937.3,25938.3,0
2018/08/31,21:18:00,25938.3,25938.3,25936.3,25936.3,0
2018/08/31,21:19:00,25937.3,25937.3,25933.3,25934.3,0
2018/08/31,21:20:00,25934.3,25934.3,25933.3,25934.3,0
2018/08/31,21:21:00,25935.3,25935.3,25930.3,25931.3,0
2018/08/31,21:22:00,25930.3,25934.3,25930.3,25934.3,0
2018/08/31,21:23:00,25934.3,25936.3,25934.3,25936.3,0
2018/08/31,21:24:00,25937.3,25937.3,25936.3,25936.3,0
2018/08/31,21:25:00,25937.3,25937.3,25933.3,25934.3,0
2018/08/31,21:26:00,25934.3,25934.3,25931.3,25932.3,0
2018/08/31,21:27:00,25933.3,25937.3,25933.3,25936.3,0
2018/08/31,21:28:00,25937.3,25938.3,25936.3,25938.3,0
2018/08/31,21:29:00,25939.3,25943.3,25938.3,25942.3,0
2018/08/31,21:30:00,25942.3,25943.3,25938.3,25938.3,0
2018/08/31,21:31:00,25938.3,25938.3,25933.3,25934.3,0
2018/08/31,21:32:00,25934.3,25935.3,25932.3,25934.3,0
2018/08/31,21:33:00,25934.3,25935.3,25933.3,25935.3,0
2018/08/31,21:34:00,25934.3,25936.3,25934.3,25934.3,0
2018/08/31,21:35:00,25935.3,25936.3,25934.3,25935.3,0
2018/08/31,21:36:00,25936.3,25936.3,25934.3,25935.3,0
2018/08/31,21:37:00,25934.3,25935.3,25932.3,25932.3,0
2018/08/31,21:38:00,25932.3,25932.3,25921.3,25923.3,0
2018/08/31,21:39:00,25923.3,25925.3,25922.3,25923.3,0
2018/08/31,21:40:00,25923.3,25923.3,25917.3,25920.3,0
2018/08/31,21:41:00,25921.3,25921.3,25917.3,25920.3,0
2018/08/31,21:42:00,25921.3,25922.3,25919.3,25920.3,0
2018/08/31,21:43:00,25921.3,25923.3,25918.3,25918.3,0
2018/08/31,21:44:00,25918.3,25927.3,25917.3,25926.3,0
2018/08/31,21:45:00,25926.3,25929.3,25924.3,25927.3,0
2018/08/31,21:46:00,25927.3,25927.3,25925.3,25926.3,0
2018/08/31,21:47:00,25926.3,25927.3,25925.3,25926.3,0
2018/08/31,21:48:00,25926.3,25926.3,25924.3,25926.3,0
2018/08/31,21:49:00,25926.3,25927.3,25925.3,25926.3,0
2018/08/31,21:50:00,25927.3,25927.3,25925.3,25927.3,0
2018/08/31,21:51:00,25927.3,25928.3,25924.3,25927.3,0
2018/08/31,21:52:00,25928.3,25928.3,25922.3,25922.3,0
2018/08/31,21:53:00,25922.3,25927.3,25921.3,25926.3,0
2018/08/31,21:54:00,25927.3,25928.3,25925.3,25926.3,0
2018/08/31,21:55:00,25927.3,25928.3,25924.3,25926.3,0
2018/08/31,21:56:00,25926.3,25928.3,25925.3,25926.3,0
2018/08/31,21:57:00,25927.3,25927.3,25923.3,25924.3,0
2018/08/31,21:58:00,25925.3,25925.3,25920.3,25923.3,0
2018/08/31,21:59:00,25922.3,25922.3,25919.3,25921.3,0
2018/08/31,22:00:00,25921.3,25922.3,25919.3,25922.3,0
2018/08/31,22:01:00,25922.3,25923.3,25917.3,25917.3,0
2018/08/31,22:02:00,25918.3,25921.3,25918.3,25920.3,0
2018/08/31,22:03:00,25921.3,25921.3,25918.3,25920.3,0
2018/08/31,22:04:00,25920.3,25921.3,25919.3,25921.3,0
2018/08/31,22:05:00,25921.3,25923.3,25920.3,25923.3,0
2018/08/31,22:06:00,25922.3,25924.3,25921.3,25923.3,0
2018/08/31,22:07:00,25922.3,25923.3,25920.3,25920.3,0
2018/08/31,22:08:00,25920.3,25920.3,25917.3,25918.3,0
2018/08/31,22:09:00,25918.3,25926.3,25917.3,25926.3,0
2018/08/31,22:10:00,25926.3,25928.3,25922.3,25926.3,0
2018/08/31,22:11:00,25927.3,25927.3,25922.3,25926.3,0
2018/08/31,22:12:00,25926.3,25928.3,25925.3,25926.3,0
2018/08/31,22:13:00,25926.3,25929.3,25925.3,25928.3,0
2018/08/31,22:14:00,25929.3,25930.3,25923.3,25924.3,0
2018/08/31,22:15:00,25925.3,25926.3,25923.3,25926.3,0
2018/08/31,22:16:00,25926.3,25930.3,25926.3,25928.3,0
2018/08/31,22:17:00,25929.3,25930.3,25928.3,25930.3,0
2018/08/31,22:18:00,25930.3,25930.3,25928.3,25928.3,0
2018/08/31,22:19:00,25929.3,25929.3,25929.3,25929.3,0
2018/08/31,22:20:00,25930.3,25931.3,25927.3,25928.3,0
2018/08/31,22:21:00,25929.3,25932.3,25928.3,25932.3,0
2018/08/31,22:22:00,25931.3,25936.3,25931.3,25934.3,0
2018/08/31,22:23:00,25935.3,25936.3,25934.3,25936.3,0
2018/08/31,22:24:00,25937.3,25942.3,25936.3,25941.3,0
2018/08/31,22:25:00,25941.3,25942.3,25940.3,25942.3,0
2018/08/31,22:26:00,25943.3,25943.3,25942.3,25943.3,0
2018/08/31,22:27:00,25944.3,25946.3,25941.3,25942.3,0
2018/08/31,22:28:00,25942.3,25945.3,25942.3,25943.3,0
2018/08/31,22:29:00,25944.3,25944.3,25940.3,25943.3,0
2018/08/31,22:30:00,25943.3,25943.3,25938.3,25942.3,0
2018/08/31,22:31:00,25943.3,25949.3,25932.3,25938.3,0
2018/08/31,22:32:00,25938.3,25950.3,25935.3,25950.3,0
2018/08/31,22:33:00,25950.3,25955.3,25946.3,25954.3,0
2018/08/31,22:34:00,25954.3,25954.3,25939.3,25942.3,0
2018/08/31,22:35:00,25943.3,25948.3,25940.3,25943.3,0
2018/08/31,22:36:00,25943.3,25945.3,25934.3,25935.3,0
2018/08/31,22:37:00,25935.3,25938.3,25932.3,25937.3,0
2018/08/31,22:38:00,25936.3,25946.3,25935.3,25945.3,0
2018/08/31,22:39:00,25945.3,25953.3,25945.3,25947.3,0
2018/08/31,22:40:00,25948.3,25954.3,25941.3,25942.3,0
2018/08/31,22:41:00,25943.3,25943.3,25934.3,25942.3,0
2018/08/31,22:42:00,25943.3,25943.3,25936.3,25939.3,0
2018/08/31,22:43:00,25940.3,25947.3,25939.3,25946.3,0
2018/08/31,22:44:00,25946.3,25950.3,25945.3,25946.3,0
2018/08/31,22:45:00,25945.3,25952.3,25944.3,25948.3,0
2018/08/31,22:46:00,25948.3,25964.3,25946.3,25961.3,0
2018/08/31,22:47:00,25962.3,25971.3,25960.3,25970.3,0
2018/08/31,22:48:00,25971.3,25971.3,25965.3,25969.3,0
2018/08/31,22:49:00,25968.3,25971.3,25961.3,25964.3,0
2018/08/31,22:50:00,25965.3,25968.3,25963.3,25965.3,0
2018/08/31,22:51:00,25966.3,25972.3,25964.3,25971.3,0
2018/08/31,22:52:00,25971.3,25972.3,25965.3,25966.3,0
2018/08/31,22:53:00,25967.3,25969.3,25959.3,25965.3,0
2018/08/31,22:54:00,25966.3,25969.3,25964.3,25965.3,0
2018/08/31,22:55:00,25966.3,25969.3,25964.3,25966.3,0
2018/08/31,22:56:00,25966.3,25968.2,25964.2,25968.2,0
2018/08/31,22:57:00,25969.2,25977.2,25969.2,25973.2,0
2018/08/31,22:58:00,25974.2,25976.2,25969.2,25972.2,0
2018/08/31,22:59:00,25973.2,25975.2,25967.2,25969.2,0
2018/08/31,23:00:00,25968.2,25971.2,25965.2,25971.2,0
2018/08/31,23:01:00,25971.2,25980.3,25971.2,25980.3,0
2018/08/31,23:02:00,25980.3,25981.3,25973.3,25977.3,0
2018/08/31,23:03:00,25978.3,25979.3,25972.3,25977.3,0
2018/08/31,23:04:00,25977.3,25983.3,25975.3,25980.3,0
2018/08/31,23:05:00,25980.3,25983.3,25977.3,25983.3,0
2018/08/31,23:06:00,25982.3,25987.3,25982.3,25984.3,0
2018/08/31,23:07:00,25984.3,25995.3,25983.3,25995.3,0
2018/08/31,23:08:00,25995.3,26014.3,25990.3,26009.3,0
2018/08/31,23:09:00,26010.3,26012.3,26000.3,26001.3,0
2018/08/31,23:10:00,26001.3,26002.3,25994.3,25997.3,0
2018/08/31,23:11:00,25998.3,26012.3,25997.3,26008.3,0
2018/08/31,23:12:00,26008.3,26008.3,26000.3,26000.3,0
2018/08/31,23:13:00,25999.3,26007.3,25999.3,26005.3,0
2018/08/31,23:14:00,26005.3,26018.3,26004.3,26017.3,0
2018/08/31,23:15:00,26016.3,26021.3,26011.3,26018.3,0
2018/08/31,23:16:00,26018.3,26030.3,26014.3,26023.3,0
2018/08/31,23:17:00,26024.3,26024.3,26012.3,26012.3,0
2018/08/31,23:18:00,26013.3,26015.3,26012.3,26015.3,0
2018/08/31,23:19:00,26016.3,26017.3,26008.3,26009.3,0
2018/08/31,23:20:00,26010.3,26012.3,26007.3,26012.3,0
2018/08/31,23:21:00,26013.3,26019.4,26012.4,26014.4,0
2018/08/31,23:22:00,26014.4,26015.4,26010.4,26014.4,0
2018/08/31,23:23:00,26014.4,26020.4,26013.4,26019.4,0
2018/08/31,23:24:00,26020.4,26020.4,26013.4,26014.4,0
2018/08/31,23:25:00,26015.4,26019.4,26012.4,26016.4,0
2018/08/31,23:26:00,26017.4,26018.4,26006.4,26008.4,0
2018/08/31,23:27:00,26009.4,26013.4,26001.4,26003.4,0
2018/08/31,23:28:00,26002.4,26003.4,25999.4,26002.4,0
2018/08/31,23:29:00,26001.4,26002.4,25983.4,25989.4,0
2018/08/31,23:30:00,25990.4,25998.6,25989.4,25993.6,0
2018/08/31,23:31:00,25993.6,25998.6,25991.6,25993.6,0
2018/08/31,23:32:00,25994.6,26000.6,25992.6,25993.6,0
2018/08/31,23:33:00,25993.6,26001.7,25992.6,26001.7,0
2018/08/31,23:34:00,26001.7,26005.7,25994.7,25995.7,0
2018/08/31,23:35:00,25995.7,25996.7,25987.7,25994.7,0
2018/08/31,23:36:00,25994.7,25998.7,25993.7,25995.7,0
2018/08/31,23:37:00,25995.7,25999.7,25991.7,25997.7,0
2018/08/31,23:38:00,25998.7,26001.7,25997.7,25997.7,0
2018/08/31,23:39:00,25997.7,26002.8,25995.7,25999.8,0
2018/08/31,23:40:00,25999.8,26004.8,25995.8,26002.8,0
2018/08/31,23:41:00,26003.8,26005.8,26000.8,26002.8,0
2018/08/31,23:42:00,26002.8,26007.8,26001.8,26001.8,0
2018/08/31,23:43:00,26001.8,26001.8,25992.8,25995.8,0
2018/08/31,23:44:00,25996.8,26001.9,25996.8,26000.9,0
2018/08/31,23:45:00,26000.9,26000.9,25996.9,25997.9,0
2018/08/31,23:46:00,25997.9,25997.9,25990.9,25996.9,0
2018/08/31,23:47:00,25997.9,25998.1,25986.1,25987.1,0
2018/08/31,23:48:00,25988.1,25993.1,25987.1,25990.1,0
2018/08/31,23:49:00,25991.1,25991.1,25982.2,25988.2,0
2018/08/31,23:50:00,25989.2,25992.2,25989.2,25991.2,0
2018/08/31,23:51:00,25992.2,25992.2,25986.2,25990.2,0
2018/08/31,23:52:00,25990.2,25990.2,25985.3,25988.3,0
2018/08/31,23:53:00,25988.3,25994.3,25987.3,25991.3,0
2018/08/31,23:54:00,25991.3,25996.3,25990.3,25993.3,0
2018/08/31,23:55:00,25992.3,25996.3,25991.3,25993.3,0
2018/08/31,23:56:00,25994.3,26000.3,25993.3,25996.3,0
2018/08/31,23:57:00,25997.3,25997.4,25991.4,25997.4,0
2018/08/31,23:58:00,25997.4,25999.4,25993.4,25996.4,0
2018/08/31,23:59:00,25996.4,25996.4,25986.4,25990.4,0
2018/09/01,00:00:00,25990.4,25996.6,25989.4,25995.6,0
2018/09/01,00:01:00,25995.6,26002.6,25994.6,26000.6,0
2018/09/01,00:02:00,26001.6,26012.7,26000.6,26006.7,0
2018/09/01,00:03:00,26006.7,26011.7,26005.7,26008.7,0
2018/09/01,00:04:00,26009.7,26013.7,26007.7,26010.7,0
2018/09/01,00:05:00,26010.7,26010.7,26004.7,26008.7,0
2018/09/01,00:06:00,26009.7,26010.7,25980.8,25981.8,0
2018/09/01,00:07:00,25982.8,25988.8,25979.8,25987.8,0
2018/09/01,00:08:00,25987.8,26001.8,25986.8,25992.8,0
2018/09/01,00:09:00,25991.8,25992.8,25987.8,25987.8,0
2018/09/01,00:10:00,25988.8,25988.8,25973.8,25974.8,0
2018/09/01,00:11:00,25974.8,25980.8,25972.8,25978.8,0
2018/09/01,00:12:00,25979.8,25981.8,25974.9,25974.9,0
2018/09/01,00:13:00,25975.9,25980.9,25974.9,25980.9,0
2018/09/01,00:14:00,25980.9,25984.1,25978.1,25984.1,0
2018/09/01,00:15:00,25984.1,25987.1,25977.1,25978.1,0
2018/09/01,00:16:00,25978.1,25982.1,25971.1,25981.1,0
2018/09/01,00:17:00,25980.1,25982.2,25977.2,25982.2,0
2018/09/01,00:18:00,25983.2,25986.2,25980.2,25980.2,0
2018/09/01,00:19:00,25981.2,25983.3,25978.3,25979.3,0
2018/09/01,00:20:00,25979.3,25981.3,25975.3,25976.3,0
2018/09/01,00:21:00,25976.3,25976.3,25969.3,25969.3,0
2018/09/01,00:22:00,25969.3,25974.3,25963.3,25967.3,0
2018/09/01,00:23:00,25967.3,25967.3,25947.3,25951.3,0
2018/09/01,00:24:00,25952.3,25962.3,25952.3,25959.3,0
2018/09/01,00:25:00,25959.3,25964.3,25956.3,25959.3,0
2018/09/01,00:26:00,25959.3,25959.3,25950.3,25955.3,0
2018/09/01,00:27:00,25955.3,25957.4,25945.4,25948.4,0
2018/09/01,00:28:00,25947.4,25954.4,25946.4,25951.4,0
2018/09/01,00:29:00,25952.4,25953.4,25945.4,25946.4,0
2018/09/01,00:30:00,25945.4,25952.4,25941.4,25946.4,0
2018/09/01,00:31:00,25945.4,25952.6,25944.4,25952.6,0
2018/09/01,00:32:00,25953.6,25959.6,25952.6,25957.6,0
2018/09/01,00:33:00,25957.6,25957.6,25950.6,25953.6,0
2018/09/01,00:34:00,25953.6,25955.6,25945.6,25945.6,0
2018/09/01,00:35:00,25946.6,25947.6,25937.6,25939.6,0
2018/09/01,00:36:00,25939.6,25940.6,25933.6,25934.6,0
2018/09/01,00:37:00,25935.6,25940.6,25932.6,25939.6,0
2018/09/01,00:38:00,25940.6,25949.6,25940.6,25947.6,0
2018/09/01,00:39:00,25948.6,25952.6,25945.6,25950.6,0
2018/09/01,00:40:00,25951.6,25954.6,25948.6,25953.6,0
2018/09/01,00:41:00,25953.6,25953.6,25948.6,25952.6,0
2018/09/01,00:42:00,25953.6,25954.6,25942.6,25944.6,0
2018/09/01,00:43:00,25944.6,25944.6,25930.6,25930.6,0
2018/09/01,00:44:00,25929.6,25938.7,25929.6,25935.7,0
2018/09/01,00:45:00,25936.7,25936.7,25931.7,25934.7,0
2018/09/01,00:46:00,25934.7,25940.7,25933.7,25936.7,0
2018/09/01,00:47:00,25935.7,25936.7,25927.8,25931.8,0
2018/09/01,00:48:00,25931.8,25935.8,25927.8,25932.8,0
2018/09/01,00:49:00,25932.8,25932.8,25922.8,25922.8,0
2018/09/01,00:50:00,25923.8,25928.8,25922.8,25926.8,0
2018/09/01,00:51:00,25925.8,25929.8,25924.8,25929.8,0
2018/09/01,00:52:00,25929.8,25938.8,25927.8,25935.8,0
2018/09/01,00:53:00,25935.8,25937.8,25930.8,25934.8,0
2018/09/01,00:54:00,25934.8,25934.8,25924.8,25925.8,0
2018/09/01,00:55:00,25925.8,25930.8,25923.8,25930.8,0
2018/09/01,00:56:00,25930.8,25931.8,25927.8,25930.8,0
2018/09/01,00:57:00,25930.8,25934.8,25926.8,25928.8,0
2018/09/01,00:58:00,25929.8,25929.8,25915.9,25925.9,0
2018/09/01,00:59:00,25926.9,25929.9,25916.9,25917.9,0
2018/09/01,01:00:00,25917.9,25919.9,25914.9,25914.9,0
2018/09/01,01:01:00,25914.9,25915.9,25904.9,25909.9,0
2018/09/01,01:02:00,25909.9,25911.9,25903.9,25903.9,0
2018/09/01,01:03:00,25903.9,25909.9,25901.9,25907.9,0
2018/09/01,01:04:00,25906.9,25906.9,25897.9,25898.9,0
2018/09/01,01:05:00,25898.9,25902.9,25894.9,25899.9,0
2018/09/01,01:06:00,25899.9,25899.9,25894.9,25896.9,0
2018/09/01,01:07:00,25896.9,25899.9,25891.9,25892.9,0
2018/09/01,01:08:00,25891.9,25894.9,25889.9,25892.9,0
2018/09/01,01:09:00,25892.9,25898.9,25891.9,25895.9,0
2018/09/01,01:10:00,25896.9,25907.9,25895.9,25904.9,0
2018/09/01,01:11:00,25904.9,25906.9,25900.9,25905.9,0
2018/09/01,01:12:00,25905.9,25906.9,25901.9,25903.9,0
2018/09/01,01:13:00,25904.9,25904.9,25895.9,25898.9,0
2018/09/01,01:14:00,25899.9,25903.8,25898.9,25903.8,0
2018/09/01,01:15:00,25903.8,25905.9,25900.9,25900.9,0
2018/09/01,01:16:00,25901.9,25910.9,25900.9,25910.9,0
2018/09/01,01:17:00,25911.9,25924.9,25910.9,25922.9,0
2018/09/01,01:18:00,25922.9,25922.9,25915.9,25917.9,0
2018/09/01,01:19:00,25917.9,25920.9,25915.9,25918.9,0
2018/09/01,01:20:00,25918.9,25920.9,25913.9,25916.9,0
2018/09/01,01:21:00,25915.9,25915.9,25910.9,25913.9,0
2018/09/01,01:22:00,25914.9,25914.9,25910.9,25911.9,0
2018/09/01,01:23:00,25911.9,25913.9,25907.9,25910.9,0
2018/09/01,01:24:00,25910.9,25910.9,25905.9,25906.9,0
2018/09/01,01:25:00,25906.9,25907.9,25900.9,25907.9,0
2018/09/01,01:26:00,25907.9,25908.9,25900.9,25903.9,0
2018/09/01,01:27:00,25904.9,25904.9,25897.9,25899.9,0
2018/09/01,01:28:00,25900.9,25900.9,25894.9,25898.9,0
2018/09/01,01:29:00,25898.9,25906.9,25897.9,25906.9,0
2018/09/01,01:30:00,25906.9,25915.9,25904.9,25911.9,0
2018/09/01,01:31:00,25912.9,25917.9,25910.9,25916.9,0
2018/09/01,01:32:00,25916.9,25916.9,25886.9,25887.9,0
2018/09/01,01:33:00,25888.9,25897.9,25887.9,25887.9,0
2018/09/01,01:34:00,25887.9,25889.9,25881.9,25881.9,0
2018/09/01,01:35:00,25882.9,25890.9,25879.9,25890.9,0
2018/09/01,01:36:00,25889.9,25899.9,25889.9,25898.9,0
2018/09/01,01:37:00,25899.9,25899.9,25892.9,25897.9,0
2018/09/01,01:38:00,25898.9,25903.9,25894.9,25901.9,0
2018/09/01,01:39:00,25900.9,25901.9,25893.9,25894.9,0
2018/09/01,01:40:00,25894.9,25900.9,25893.9,25899.9,0
2018/09/01,01:41:00,25899.9,25908.9,25897.9,25906.9,0
2018/09/01,01:42:00,25907.9,25909.8,25905.8,25908.8,0
2018/09/01,01:43:00,25909.8,25912.8,25904.8,25911.8,0
2018/09/01,01:44:00,25910.8,25911.8,25902.8,25905.8,0
2018/09/01,01:45:00,25904.8,25908.8,25902.8,25907.8,0
2018/09/01,01:46:00,25907.8,25909.8,25903.8,25908.8,0
2018/09/01,01:47:00,25909.8,25921.8,25909.8,25916.8,0
2018/09/01,01:48:00,25917.8,25919.8,25911.8,25913.8,0
2018/09/01,01:49:00,25913.8,25913.8,25909.8,25910.8,0
2018/09/01,01:50:00,25909.8,25913.8,25907.8,25910.8,0
2018/09/01,01:51:00,25911.8,25918.8,25909.8,25914.8,0
2018/09/01,01:52:00,25915.8,25918.8,25910.8,25911.8,0
2018/09/01,01:53:00,25910.8,25912.8,25905.8,25912.8,0
2018/09/01,01:54:00,25911.8,25915.8,25910.8,25913.8,0
2018/09/01,01:55:00,25913.8,25913.8,25905.8,25908.8,0
2018/09/01,01:56:00,25907.8,25910.8,25903.8,25908.8,0
2018/09/01,01:57:00,25909.8,25914.8,25907.8,25907.8,0
2018/09/01,01:58:00,25906.8,25909.8,25904.8,25908.8,0
2018/09/01,01:59:00,25909.8,25910.8,25905.8,25910.8,0
2018/09/01,02:00:00,25911.8,25917.8,25911.8,25916.8,0
2018/09/01,02:01:00,25916.8,25917.8,25910.8,25913.8,0
2018/09/01,02:02:00,25914.8,25914.8,25909.8,25911.8,0
2018/09/01,02:03:00,25911.8,25916.8,25909.8,25915.8,0
2018/09/01,02:04:00,25915.8,25919.8,25914.8,25917.8,0
2018/09/01,02:05:00,25918.8,25920.8,25914.8,25916.8,0
2018/09/01,02:06:00,25916.8,25916.8,25910.8,25912.8,0
2018/09/01,02:07:00,25912.8,25913.8,25908.8,25908.8,0
2018/09/01,02:08:00,25908.8,25915.8,25904.8,25915.8,0
2018/09/01,02:09:00,25916.8,25920.8,25915.8,25920.8,0
2018/09/01,02:10:00,25920.8,25927.8,25918.7,25920.7,0
2018/09/01,02:11:00,25921.7,25925.7,25918.7,25918.7,0
2018/09/01,02:12:00,25919.7,25921.7,25918.7,25918.7,0
2018/09/01,02:13:00,25918.7,25918.7,25913.7,25914.7,0
2018/09/01,02:14:00,25915.7,25921.7,25914.7,25920.7,0
2018/09/01,02:15:00,25921.7,25925.7,25920.7,25921.7,0
2018/09/01,02:16:00,25921.7,25924.6,25919.6,25923.6,0
2018/09/01,02:17:00,25923.6,25929.6,25920.6,25922.6,0
2018/09/01,02:18:00,25922.6,25922.6,25911.6,25914.6,0
2018/09/01,02:19:00,25915.6,25920.6,25914.6,25919.6,0
2018/09/01,02:20:00,25920.6,25920.6,25914.6,25916.6,0
2018/09/01,02:21:00,25917.6,25920.6,25915.6,25915.6,0
2018/09/01,02:22:00,25916.6,25921.6,25916.6,25920.6,0
2018/09/01,02:23:00,25921.6,25924.6,25919.6,25923.6,0
2018/09/01,02:24:00,25924.6,25926.4,25922.4,25926.4,0
2018/09/01,02:25:00,25926.4,25934.4,25924.4,25928.4,0
2018/09/01,02:26:00,25928.4,25928.4,25923.4,25924.4,0
2018/09/01,02:27:00,25925.4,25926.4,25923.4,25924.4,0
2018/09/01,02:28:00,25924.4,25924.4,25920.4,25922.4,0
2018/09/01,02:29:00,25922.4,25922.4,25918.4,25919.4,0
2018/09/01,02:30:00,25920.4,25920.4,25917.4,25919.4,0
2018/09/01,02:31:00,25919.4,25919.4,25905.4,25910.4,0
2018/09/01,02:32:00,25910.4,25914.4,25903.4,25907.4,0
2018/09/01,02:33:00,25906.4,25914.4,25906.4,25912.4,0
2018/09/01,02:34:00,25913.4,25915.3,25910.3,25914.3,0
2018/09/01,02:35:00,25915.3,25925.3,25914.3,25925.3,0
2018/09/01,02:36:00,25924.3,25932.3,25924.3,25930.3,0
2018/09/01,02:37:00,25931.3,25932.3,25920.3,25920.3,0
2018/09/01,02:38:00,25921.3,25922.3,25917.3,25920.3,0
2018/09/01,02:39:00,25920.3,25922.3,25917.3,25919.3,0
2018/09/01,02:40:00,25919.3,25919.3,25914.3,25916.3,0
2018/09/01,02:41:00,25916.3,25916.3,25909.3,25910.3,0
2018/09/01,02:42:00,25910.3,25912.3,25908.3,25910.3,0
2018/09/01,02:43:00,25910.3,25913.3,25907.3,25911.3,0
2018/09/01,02:44:00,25912.3,25915.3,25909.3,25913.3,0
2018/09/01,02:45:00,25914.3,25918.3,25910.3,25910.3,0
2018/09/01,02:46:00,25911.3,25922.3,25911.3,25921.3,0
2018/09/01,02:47:00,25920.3,25921.3,25914.3,25920.3,0
2018/09/01,02:48:00,25921.3,25923.3,25920.3,25922.3,0
2018/09/01,02:49:00,25923.3,25925.3,25922.3,25923.3,0
2018/09/01,02:50:00,25924.3,25925.3,25923.3,25924.3,0
2018/09/01,02:51:00,25924.3,25925.3,25920.3,25921.3,0
2018/09/01,02:52:00,25922.3,25926.3,25921.3,25926.3,0
2018/09/01,02:53:00,25926.3,25926.3,25921.3,25922.3,0
2018/09/01,02:54:00,25922.3,25923.3,25920.3,25921.3,0
2018/09/01,02:55:00,25922.3,25923.3,25918.3,25918.3,0
2018/09/01,02:56:00,25918.3,25918.3,25912.3,25916.3,0
2018/09/01,02:57:00,25917.3,25918.3,25913.3,25917.3,0
2018/09/01,02:58:00,25917.3,25921.3,25916.3,25919.3,0
2018/09/01,02:59:00,25919.3,25920.3,25914.3,25919.3,0
2018/09/01,03:00:00,25919.3,25923.3,25917.3,25922.3,0
2018/09/01,03:01:00,25923.3,25924.3,25920.3,25920.3,0
2018/09/01,03:02:00,25921.3,25923.3,25918.3,25918.3,0
2018/09/01,03:03:00,25919.3,25919.3,25909.3,25912.3,0
2018/09/01,03:04:00,25913.3,25916.3,25909.3,25910.3,0
2018/09/01,03:05:00,25910.3,25911.3,25903.3,25906.3,0
2018/09/01,03:06:00,25906.3,25910.3,25904.3,25906.3,0
2018/09/01,03:07:00,25906.3,25910.3,25905.3,25908.3,0
2018/09/01,03:08:00,25909.3,25911.3,25903.3,25903.3,0
2018/09/01,03:09:00,25904.3,25905.3,25899.3,25904.3,0
2018/09/01,03:10:00,25904.3,25909.3,25904.3,25905.3,0
2018/09/01,03:11:00,25906.3,25906.3,25900.3,25901.3,0
2018/09/01,03:12:00,25901.3,25902.3,25894.3,25897.3,0
2018/09/01,03:13:00,25898.3,25900.4,25895.4,25898.4,0
2018/09/01,03:14:00,25898.4,25901.4,25896.4,25900.4,0
2018/09/01,03:15:00,25900.4,25902.4,25900.4,25902.4,0
2018/09/01,03:16:00,25901.4,25903.4,25897.4,25902.4,0
2018/09/01,03:17:00,25903.4,25904.4,25901.4,25903.4,0
2018/09/01,03:18:00,25904.4,25906.4,25901.4,25902.4,0
2018/09/01,03:19:00,25902.4,25902.4,25896.4,25899.4,0
2018/09/01,03:20:00,25900.4,25901.4,25899.4,25901.4,0
2018/09/01,03:21:00,25901.4,25904.4,25892.4,25894.4,0
2018/09/01,03:22:00,25894.4,25898.4,25893.4,25896.4,0
2018/09/01,03:23:00,25897.4,25901.4,25893.4,25896.4,0
2018/09/01,03:24:00,25896.4,25896.4,25888.4,25889.4,0
2018/09/01,03:25:00,25890.4,25892.4,25888.4,25888.4,0
2018/09/01,03:26:00,25888.4,25898.4,25887.4,25897.4,0
2018/09/01,03:27:00,25897.4,25899.4,25896.4,25898.4,0
2018/09/01,03:28:00,25899.4,25899.4,25894.4,25894.4,0
2018/09/01,03:29:00,25895.4,25897.4,25893.4,25897.4,0
2018/09/01,03:30:00,25897.4,25900.4,25896.4,25899.4,0
2018/09/01,03:31:00,25899.4,25902.4,25897.4,25901.4,0
2018/09/01,03:32:00,25902.4,25902.4,25892.4,25902.4,0
2018/09/01,03:33:00,25902.4,25904.4,25897.4,25898.4,0
2018/09/01,03:34:00,25899.4,25904.4,25899.4,25904.4,0
2018/09/01,03:35:00,25905.4,25905.4,25903.4,25904.4,0
2018/09/01,03:36:00,25904.4,25905.4,25899.4,25901.4,0
2018/09/01,03:37:00,25901.4,25901.4,25897.4,25899.4,0
2018/09/01,03:38:00,25899.6,25906.6,25899.6,25905.6,0
2018/09/01,03:39:00,25906.6,25906.6,25899.6,25902.6,0
2018/09/01,03:40:00,25901.6,25902.6,25899.6,25901.6,0
2018/09/01,03:41:00,25902.6,25907.6,25902.6,25907.6,0
2018/09/01,03:42:00,25908.6,25908.6,25900.6,25902.6,0
2018/09/01,03:43:00,25903.6,25905.6,25900.6,25904.6,0
2018/09/01,03:44:00,25904.6,25906.6,25902.6,25905.6,0
2018/09/01,03:45:00,25906.6,25907.6,25902.6,25905.6,0
2018/09/01,03:46:00,25906.6,25911.6,25906.6,25911.6,0
2018/09/01,03:47:00,25911.6,25913.6,25907.6,25910.6,0
2018/09/01,03:48:00,25910.6,25911.6,25906.6,25907.6,0
2018/09/01,03:49:00,25908.6,25914.6,25907.6,25914.6,0
2018/09/01,03:50:00,25915.6,25917.6,25912.6,25916.6,0
2018/09/01,03:51:00,25916.6,25926.6,25914.6,25925.6,0
2018/09/01,03:52:00,25926.6,25926.6,25920.6,25922.6,0
2018/09/01,03:53:00,25922.6,25922.6,25913.6,25920.6,0
2018/09/01,03:54:00,25921.6,25921.6,25909.6,25911.6,0
2018/09/01,03:55:00,25912.6,25919.6,25908.6,25918.6,0
2018/09/01,03:56:00,25919.6,25919.6,25912.6,25918.6,0
2018/09/01,03:57:00,25917.6,25921.4,25912.4,25915.4,0
2018/09/01,03:58:00,25916.4,25919.4,25912.4,25914.4,0
2018/09/01,03:59:00,25913.4,25917.4,25911.4,25915.4,0
2018/09/01,04:00:00,25916.4,25920.4,25906.4,25908.4,0
2018/09/01,04:01:00,25909.4,25919.4,25906.4,25917.4,0
2018/09/01,04:02:00,25918.4,25924.4,25917.4,25918.4,0
2018/09/01,04:03:00,25918.4,25924.4,25917.4,25919.4,0
2018/09/01,04:04:00,25919.4,25929.6,25918.4,25926.6,0
2018/09/01,04:05:00,25926.6,25928.6,25923.6,25925.6,0
2018/09/01,04:06:00,25926.6,25930.6,25925.6,25928.6,0
2018/09/01,04:07:00,25929.6,25932.6,25928.6,25931.6,0
2018/09/01,04:08:00,25931.6,25935.6,25927.6,25933.6,0
2018/09/01,04:09:00,25933.6,25934.6,25926.6,25926.6,0
2018/09/01,04:10:00,25926.6,25928.6,25924.6,25928.6,0
2018/09/01,04:11:00,25929.6,25931.6,25923.6,25924.6,0
2018/09/01,04:12:00,25925.6,25927.6,25922.6,25925.6,0
2018/09/01,04:13:00,25924.6,25928.6,25922.6,25927.6,0
2018/09/01,04:14:00,25927.6,25930.6,25927.6,25930.6,0
2018/09/01,04:15:00,25930.6,25930.6,25927.6,25928.6,0
2018/09/01,04:16:00,25929.6,25937.6,25928.6,25933.6,0
2018/09/01,04:17:00,25933.6,25936.6,25929.6,25934.6,0
2018/09/01,04:18:00,25934.6,25937.6,25931.6,25935.6,0
2018/09/01,04:19:00,25936.6,25937.6,25932.6,25935.6,0
2018/09/01,04:20:00,25936.6,25937.6,25931.6,25934.6,0
2018/09/01,04:21:00,25935.6,25937.6,25930.6,25931.6,0
2018/09/01,04:22:00,25931.6,25931.6,25915.6,25917.6,0
2018/09/01,04:23:00,25916.6,25921.6,25913.6,25916.6,0
2018/09/01,04:24:00,25916.6,25918.6,25911.6,25915.6,0
2018/09/01,04:25:00,25915.6,25922.6,25914.6,25919.6,0
2018/09/01,04:26:00,25920.6,25925.6,25918.6,25918.6,0
2018/09/01,04:27:00,25918.6,25918.6,25902.6,25906.6,0
2018/09/01,04:28:00,25907.6,25909.6,25899.6,25903.6,0
2018/09/01,04:29:00,25903.6,25909.6,25901.6,25905.6,0
2018/09/01,04:30:00,25905.6,25908.6,25902.6,25905.6,0
2018/09/01,04:31:00,25906.6,25926.6,25906.6,25921.6,0
2018/09/01,04:32:00,25921.6,25924.6,25917.6,25919.6,0
2018/09/01,04:33:00,25919.6,25923.6,25917.6,25921.6,0
2018/09/01,04:34:00,25921.6,25930.7,25918.7,25929.7,0
2018/09/01,04:35:00,25929.7,25943.7,25928.7,25942.7,0
2018/09/01,04:36:00,25943.7,25945.7,25939.7,25944.6,0
2018/09/01,04:37:00,25945.6,25956.6,25944.6,25956.6,0
2018/09/01,04:38:00,25956.6,25962.6,25950.6,25960.6,0
2018/09/01,04:39:00,25960.6,25963.6,25953.6,25955.6,0
2018/09/01,04:40:00,25954.6,25957.6,25953.6,25954.6,0
2018/09/01,04:41:00,25955.6,25955.6,25942.6,25943.6,0
2018/09/01,04:42:00,25943.6,25953.7,25941.6,25952.7,0
2018/09/01,04:43:00,25953.7,25957.6,25948.7,25952.6,0
2018/09/01,04:44:00,25953.6,25956.7,25946.7,25947.7,0
2018/09/01,04:45:00,25948.7,25952.7,25945.7,25949.6,0
2018/09/01,04:46:00,25950.6,25961.6,25949.6,25956.7,0
2018/09/01,04:47:00,25957.7,25957.7,25943.7,25945.7,0
2018/09/01,04:48:00,25945.7,25945.7,25936.7,25939.7,0
2018/09/01,04:49:00,25939.7,25948.7,25938.7,25948.7,0
2018/09/01,04:50:00,25949.7,25949.7,25942.7,25942.7,0
2018/09/01,04:51:00,25943.7,25961.7,25943.7,25952.7,0
2018/09/01,04:52:00,25952.7,25958.7,25950.7,25952.7,0
2018/09/01,04:53:00,25952.7,25963.7,25951.7,25963.7,0
2018/09/01,04:54:00,25963.7,25963.7,25957.7,25959.7,0
2018/09/01,04:55:00,25960.7,25960.7,25956.7,25958.7,0
2018/09/01,04:56:00,25957.7,25962.7,25955.7,25956.7,0
2018/09/01,04:57:00,25957.7,25963.7,25954.7,25961.7,0
2018/09/01,04:58:00,25961.7,25963.7,25958.7,25960.7,0
2018/09/01,04:59:00,25960.7,25967.7,25958.7,25964.7,0
2018/09/01,05:00:00,25964.7,25981.7,25958.7,25960.7,0
2018/09/03,07:02:00,26002.7,26010.7,26002.7,26002.7,0
2018/09/03,07:03:00,26002.7,26005.7,26002.7,26004.7,0
2018/09/03,07:04:00,26005.7,26010.7,26005.7,26008.7,0
2018/09/03,07:05:00,26008.7,26008.7,26004.7,26004.7,0
2018/09/03,07:06:00,26003.7,26004.7,25999.7,25999.7,0
2018/09/03,07:07:00,26000.7,26003.7,25994.7,25996.7,0
2018/09/03,07:08:00,25997.7,25999.7,25996.7,25998.7,0
2018/09/03,07:09:00,25998.7,25999.7,25998.7,25999.7,0
2018/09/03,07:10:00,25999.7,25999.7,25997.7,25997.7,0
2018/09/03,07:11:00,25997.7,25999.7,25997.7,25998.7,0
2018/09/03,07:12:00,25998.7,25998.7,25995.7,25997.7,0
2018/09/03,07:13:00,25997.7,25997.7,25995.7,25996.7,0
2018/09/03,07:14:00,25996.7,25996.7,25991.7,25993.7,0
2018/09/03,07:15:00,25994.7,25994.7,25993.7,25994.7,0
2018/09/03,07:16:00,25995.7,25996.7,25993.7,25994.7,0
2018/09/03,07:17:00,25994.7,25995.7,25993.7,25994.7,0
2018/09/03,07:18:00,25994.7,25997.7,25993.7,25997.7,0
2018/09/03,07:19:00,25996.7,25996.7,25994.7,25995.7,0
2018/09/03,07:20:00,25995.7,25996.7,25993.7,25995.7,0
2018/09/03,07:21:00,25995.7,25998.7,25994.7,25997.7,0
2018/09/03,07:22:00,25998.7,26001.7,25997.7,25997.7,0
2018/09/03,07:23:00,25998.7,25999.7,25997.7,25999.7,0
2018/09/03,07:24:00,25999.7,26000.7,25997.7,25997.7,0
2018/09/03,07:25:00,25997.7,25998.7,25995.7,25998.7,0
2018/09/03,07:26:00,25998.7,25998.7,25994.7,25997.7,0
2018/09/03,07:27:00,25997.7,25999.7,25997.7,25998.7,0
2018/09/03,07:28:00,25998.7,25998.7,25997.7,25997.7,0
2018/09/03,07:30:00,25997.7,25997.7,25997.7,25997.7,0
2018/09/03,07:31:00,25996.7,25996.7,25993.7,25995.7,0
2018/09/03,07:32:00,25995.7,25995.7,25995.7,25995.7,0
2018/09/03,07:33:00,25995.7,25995.7,25993.7,25994.7,0
2018/09/03,07:34:00,25994.7,25994.7,25994.7,25994.7,0
2018/09/03,07:35:00,25995.7,25995.7,25994.7,25994.7,0
2018/09/03,07:36:00,25993.7,25995.7,25993.7,25995.7,0
2018/09/03,07:37:00,25995.7,25995.7,25993.7,25994.7,0
2018/09/03,07:38:00,25994.7,25994.7,25992.7,25992.7,0
2018/09/03,07:39:00,25991.7,25992.7,25991.7,25992.7,0
2018/09/03,07:40:00,25994.7,25994.7,25991.7,25992.7,0
2018/09/03,07:41:00,25992.7,25992.7,25990.7,25991.7,0
2018/09/03,07:42:00,25990.7,25992.7,25990.7,25992.7,0
2018/09/03,07:43:00,25994.7,25994.7,25993.7,25993.7,0
2018/09/03,07:44:00,25994.7,25997.7,25993.7,25997.7,0
2018/09/03,07:45:00,25997.7,25999.7,25994.7,25994.7,0
2018/09/03,07:46:00,25994.7,25998.7,25993.7,25998.7,0
2018/09/03,07:47:00,25999.7,25999.7,25997.7,25997.7,0
2018/09/03,07:48:00,25997.7,25999.7,25996.7,25998.7,0
2018/09/03,07:49:00,25998.7,25998.7,25995.7,25996.7,0
2018/09/03,07:50:00,25996.7,25996.7,25996.7,25996.7,0
2018/09/03,07:51:00,25996.7,25997.7,25996.7,25996.7,0
2018/09/03,07:52:00,25995.7,25998.7,25995.7,25998.7,0
2018/09/03,07:53:00,25997.7,25997.7,25995.7,25996.7,0
2018/09/03,07:54:00,25995.7,25995.7,25991.7,25991.7,0
2018/09/03,07:55:00,25991.7,25991.7,25984.7,25990.7,0
2018/09/03,07:56:00,25989.7,25989.7,25985.7,25988.7,0
2018/09/03,07:57:00,25987.7,25988.7,25986.7,25987.7,0
2018/09/03,07:58:00,25987.7,25988.7,25987.7,25988.7,0
2018/09/03,07:59:00,25988.7,25989.7,25987.7,25988.7,0
2018/09/03,08:00:00,25988.7,25988.7,25988.7,25988.7,0
2018/09/03,08:01:00,25987.7,25991.7,25987.7,25990.7,0
2018/09/03,08:02:00,25989.7,25989.7,25987.7,25987.7,0
2018/09/03,08:03:00,25986.7,25989.7,25986.7,25987.7,0
2018/09/03,08:04:00,25986.7,25986.7,25986.7,25986.7,0
2018/09/03,08:05:00,25986.7,25987.7,25984.7,25984.7,0
2018/09/03,08:06:00,25983.7,25984.7,25979.7,25979.7,0
2018/09/03,08:07:00,25978.7,25980.7,25976.7,25980.7,0
2018/09/03,08:08:00,25981.7,25984.7,25981.7,25983.7,0
2018/09/03,08:09:00,25983.7,25983.7,25981.7,25983.7,0
2018/09/03,08:10:00,25983.7,25983.7,25981.7,25982.7,0
2018/09/03,08:11:00,25982.7,25982.7,25981.7,25982.7,0
2018/09/03,08:12:00,25982.7,25987.7,25982.7,25986.7,0
2018/09/03,08:13:00,25987.7,25987.7,25985.7,25986.7,0
2018/09/03,08:14:00,25986.7,25986.7,25984.7,25986.7,0
2018/09/03,08:15:00,25985.7,25985.7,25984.7,25984.7,0
2018/09/03,08:16:00,25984.7,25986.7,25983.7,25986.7,0
2018/09/03,08:17:00,25985.7,25985.7,25985.7,25985.7,0
2018/09/03,08:18:00,25986.7,25989.7,25986.7,25988.7,0
2018/09/03,08:19:00,25988.7,25989.7,25988.7,25989.7,0
2018/09/03,08:20:00,25990.7,25990.7,25989.7,25989.7,0
2018/09/03,08:21:00,25990.7,25990.7,25989.7,25990.7,0
2018/09/03,08:22:00,25990.7,25992.7,25990.7,25992.7,0
2018/09/03,08:23:00,25992.7,25992.7,25991.7,25992.7,0
2018/09/03,08:24:00,25992.7,25992.7,25990.7,25991.7,0
2018/09/03,08:25:00,25991.7,25991.7,25991.7,25991.7,0
2018/09/03,08:26:00,25992.7,25993.7,25990.7,25991.7,0
2018/09/03,08:27:00,25991.7,25991.7,25990.7,25990.7,0
2018/09/03,08:28:00,25990.7,25992.7,25989.7,25992.7,0
2018/09/03,08:29:00,25991.7,25991.7,25991.7,25991.7,0
2018/09/03,08:30:00,25991.7,25991.7,25990.7,25991.7,0
2018/09/03,08:31:00,25991.7,25993.7,25990.7,25993.7,0
2018/09/03,08:32:00,25992.7,25995.7,25992.7,25994.7,0
2018/09/03,08:33:00,25995.7,25997.7,25994.7,25994.7,0
2018/09/03,08:34:00,25995.7,25998.7,25995.7,25996.7,0
2018/09/03,08:35:00,25996.7,25996.7,25994.7,25995.7,0
2018/09/03,08:36:00,25995.7,26000.7,25994.7,25998.7,0
2018/09/03,08:37:00,25998.7,25999.7,25997.7,25998.7,0
2018/09/03,08:38:00,25999.7,26000.7,25996.7,25996.7,0
2018/09/03,08:39:00,25996.7,25996.7,25994.7,25996.7,0
2018/09/03,08:40:00,25996.7,25996.7,25995.7,25995.7,0
2018/09/03,08:41:00,25995.7,25995.7,25993.7,25993.7,0
2018/09/03,08:42:00,25992.7,25993.7,25991.7,25992.7,0
2018/09/03,08:44:00,25992.7,25993.7,25989.7,25990.7,0
2018/09/03,08:45:00,25991.7,25992.7,25990.7,25991.7,0
2018/09/03,08:46:00,25991.7,25994.7,25991.7,25994.7,0
2018/09/03,08:47:00,25993.7,25996.7,25993.7,25996.7,0
2018/09/03,08:48:00,25995.7,25996.7,25994.7,25996.7,0
2018/09/03,08:49:00,25995.7,25995.7,25994.7,25995.7,0
2018/09/03,08:50:00,25994.7,25996.7,25994.7,25996.7,0
2018/09/03,08:51:00,25995.7,25997.7,25993.7,25995.7,0
2018/09/03,08:52:00,25996.7,25997.7,25994.7,25996.7,0
2018/09/03,08:53:00,25996.7,25996.7,25994.7,25994.7,0
2018/09/03,08:54:00,25994.7,25996.7,25994.7,25995.7,0
2018/09/03,08:55:00,25995.7,25999.7,25995.7,25998.7,0
2018/09/03,08:56:00,25998.7,25999.7,25995.7,25995.7,0
2018/09/03,08:57:00,25995.7,25996.7,25995.7,25996.7,0
2018/09/03,08:58:00,25997.7,25999.7,25996.7,25998.7,0
2018/09/03,08:59:00,25999.7,25999.7,25996.7,25996.7,0
2018/09/03,09:00:00,25996.7,25997.7,25995.7,25995.7,0
2018/09/03,09:01:00,25994.7,25995.7,25993.7,25993.7,0
2018/09/03,09:02:00,25993.7,25993.7,25985.7,25989.7,0
2018/09/03,09:03:00,25989.7,25989.7,25983.7,25984.7,0
2018/09/03,09:04:00,25983.7,25985.7,25979.7,25980.7,0
2018/09/03,09:05:00,25980.7,25985.7,25980.7,25984.7,0
2018/09/03,09:06:00,25985.7,25987.7,25983.7,25984.7,0
2018/09/03,09:07:00,25984.7,25985.7,25982.7,25982.7,0
2018/09/03,09:08:00,25983.7,25987.7,25982.7,25987.7,0
2018/09/03,09:09:00,25986.7,25987.7,25981.7,25982.7,0
2018/09/03,09:10:00,25982.7,25984.7,25981.7,25983.7,0
2018/09/03,09:11:00,25982.7,25982.7,25977.7,25980.7,0
2018/09/03,09:12:00,25979.7,25982.7,25978.7,25982.7,0
2018/09/03,09:13:00,25982.7,25982.7,25980.7,25981.7,0
2018/09/03,09:14:00,25982.7,25983.7,25981.7,25982.7,0
2018/09/03,09:15:00,25982.7,25985.7,25980.7,25985.7,0
2018/09/03,09:16:00,25986.7,25986.7,25984.7,25985.7,0
2018/09/03,09:17:00,25986.7,25987.7,25980.7,25982.7,0
2018/09/03,09:18:00,25981.7,25986.7,25980.7,25985.7,0
2018/09/03,09:19:00,25985.7,25989.7,25985.7,25988.7,0
2018/09/03,09:20:00,25988.7,25988.7,25983.7,25985.7,0
2018/09/03,09:21:00,25984.7,25987.7,25982.7,25986.7,0
2018/09/03,09:22:00,25986.7,25987.7,25984.7,25985.7,0
2018/09/03,09:23:00,25986.7,25990.7,25986.7,25990.7,0
2018/09/03,09:24:00,25989.7,25989.7,25986.7,25986.7,0
2018/09/03,09:25:00,25987.7,25990.7,25986.7,25986.7,0
2018/09/03,09:26:00,25986.7,25988.7,25986.7,25988.7,0
2018/09/03,09:27:00,25989.7,25989.7,25988.7,25988.7,0
2018/09/03,09:28:00,25988.7,25989.7,25987.7,25989.7,0
2018/09/03,09:29:00,25989.7,25989.7,25987.7,25988.7,0
2018/09/03,09:30:00,25988.7,25989.7,25988.7,25989.7,0
2018/09/03,09:31:00,25989.7,25989.7,25987.7,25987.7,0
2018/09/03,09:32:00,25987.7,25988.7,25986.7,25988.7,0
2018/09/03,09:33:00,25988.7,25988.7,25987.7,25987.7,0
2018/09/03,09:34:00,25987.7,25987.7,25984.7,25987.7,0
2018/09/03,09:35:00,25987.7,25989.7,25986.7,25986.7,0
2018/09/03,09:36:00,25986.7,25987.7,25984.7,25987.7,0
2018/09/03,09:37:00,25986.7,25987.7,25984.7,25986.7,0
2018/09/03,09:38:00,25987.7,25987.7,25984.7,25984.7,0
2018/09/03,09:39:00,25985.7,25986.7,25977.7,25980.7,0
2018/09/03,09:40:00,25979.7,25982.7,25979.7,25979.7,0
2018/09/03,09:41:00,25980.7,25980.7,25969.7,25973.7,0
2018/09/03,09:42:00,25973.7,25973.7,25968.7,25971.7,0
2018/09/03,09:43:00,25970.7,25976.7,25970.7,25975.7,0
2018/09/03,09:44:00,25975.7,25976.7,25973.7,25975.7,0
2018/09/03,09:45:00,25976.7,25981.7,25976.7,25980.7,0
2018/09/03,09:46:00,25980.7,25981.7,25979.7,25980.7,0
2018/09/03,09:47:00,25981.7,25984.7,25980.7,25981.7,0
2018/09/03,09:48:00,25981.7,25983.7,25980.7,25982.7,0
2018/09/03,09:49:00,25983.7,25985.7,25982.7,25984.7,0
2018/09/03,09:50:00,25985.7,25986.7,25983.7,25984.7,0
2018/09/03,09:51:00,25983.7,25984.7,25981.7,25983.7,0
2018/09/03,09:52:00,25983.7,25983.7,25982.7,25983.7,0
2018/09/03,09:53:00,25982.7,25982.7,25980.7,25981.7,0
2018/09/03,09:54:00,25980.7,25980.7,25977.7,25978.7,0
2018/09/03,09:55:00,25978.7,25979.7,25976.7,25977.7,0
2018/09/03,09:56:00,25977.7,25978.7,25974.7,25977.7,0
2018/09/03,09:57:00,25977.7,25978.7,25977.7,25978.7,0
2018/09/03,09:58:00,25978.7,25980.7,25976.7,25980.7,0
2018/09/03,09:59:00,25980.7,25982.7,25979.7,25982.7,0
2018/09/03,10:00:00,25982.7,25985.7,25982.7,25985.7,0
2018/09/03,10:01:00,25985.7,25986.7,25981.7,25982.7,0
2018/09/03,10:02:00,25982.7,25984.7,25980.7,25982.7,0
2018/09/03,10:03:00,25983.7,25984.7,25982.7,25984.7,0
2018/09/03,10:04:00,25984.7,25984.7,25980.7,25981.7,0
2018/09/03,10:05:00,25980.7,25983.7,25980.7,25981.7,0
2018/09/03,10:06:00,25981.7,25982.7,25980.7,25981.7,0
2018/09/03,10:07:00,25980.7,25982.7,25979.7,25981.7,0
2018/09/03,10:08:00,25981.7,25981.7,25977.7,25977.7,0
2018/09/03,10:09:00,25977.7,25978.7,25976.7,25978.7,0
2018/09/03,10:10:00,25977.7,25979.7,25977.7,25978.7,0
2018/09/03,10:11:00,25978.7,25981.7,25974.7,25981.7,0
2018/09/03,10:12:00,25980.7,25981.7,25978.7,25978.7,0
2018/09/03,10:13:00,25978.7,25978.7,25975.7,25976.7,0
2018/09/03,10:14:00,25976.7,25977.7,25974.7,25976.7,0
2018/09/03,10:15:00,25976.7,25976.7,25970.7,25971.7,0
2018/09/03,10:16:00,25970.7,25975.7,25966.7,25970.7,0
2018/09/03,10:17:00,25970.7,25970.7,25964.7,25968.7,0
2018/09/03,10:18:00,25967.7,25968.7,25964.7,25968.7,0
2018/09/03,10:19:00,25968.7,25968.7,25962.7,25963.7,0
2018/09/03,10:20:00,25962.7,25973.7,25962.7,25972.7,0
2018/09/03,10:21:00,25972.7,25973.7,25969.7,25972.7,0
2018/09/03,10:22:00,25973.7,25973.7,25971.7,25972.7,0
2018/09/03,10:23:00,25973.7,25976.7,25972.7,25975.7,0
2018/09/03,10:24:00,25975.7,25975.7,25973.7,25975.7,0
2018/09/03,10:25:00,25975.7,25977.7,25974.7,25975.7,0
2018/09/03,10:26:00,25975.7,25975.7,25971.7,25974.7,0
2018/09/03,10:27:00,25974.7,25975.7,25972.7,25973.7,0
2018/09/03,10:28:00,25973.7,25976.7,25972.7,25975.7,0
2018/09/03,10:29:00,25975.7,25978.7,25974.7,25974.7,0
2018/09/03,10:30:00,25975.7,25979.7,25974.7,25977.7,0
2018/09/03,10:31:00,25977.7,25980.7,25968.7,25973.7,0
2018/09/03,10:32:00,25973.7,25977.7,25973.7,25974.7,0
2018/09/03,10:33:00,25974.7,25977.7,25972.7,25975.7,0
2018/09/03,10:34:00,25975.7,25976.7,25971.7,25972.7,0
2018/09/03,10:35:00,25972.7,25985.7,25971.7,25984.7,0
2018/09/03,10:36:00,25984.7,25985.7,25979.7,25980.7,0
2018/09/03,10:37:00,25980.7,25980.7,25977.7,25979.7,0
2018/09/03,10:38:00,25979.7,25984.7,25978.7,25982.7,0
2018/09/03,10:39:00,25981.7,25983.7,25977.7,25980.7,0
2018/09/03,10:40:00,25979.7,25982.7,25979.7,25982.7,0
2018/09/03,10:41:00,25982.7,25983.7,25979.7,25979.7,0
2018/09/03,10:42:00,25979.7,25981.7,25978.7,25980.7,0
2018/09/03,10:43:00,25980.7,25981.7,25979.7,25980.7,0
2018/09/03,10:44:00,25980.7,25981.7,25978.7,25981.7,0
2018/09/03,10:45:00,25980.7,25984.7,25979.7,25982.7,0
2018/09/03,10:46:00,25982.7,25982.7,25978.7,25982.7,0
2018/09/03,10:47:00,25982.7,25988.7,25982.7,25987.7,0
2018/09/03,10:48:00,25988.7,25988.7,25984.7,25985.7,0
2018/09/03,10:49:00,25986.7,25989.7,25985.7,25986.7,0
2018/09/03,10:50:00,25986.7,25987.7,25985.7,25985.7,0
2018/09/03,10:51:00,25985.7,25985.7,25979.7,25979.7,0
2018/09/03,10:52:00,25980.7,25983.7,25979.7,25983.7,0
2018/09/03,10:53:00,25984.7,25984.7,25980.7,25981.7,0
2018/09/03,10:54:00,25980.7,25984.7,25980.7,25982.7,0
2018/09/03,10:55:00,25983.7,25984.7,25980.7,25982.7,0
2018/09/03,10:56:00,25982.7,25987.7,25982.7,25987.7,0
2018/09/03,10:57:00,25986.7,25992.7,25984.7,25990.7,0
2018/09/03,10:58:00,25990.7,25992.7,25988.7,25990.7,0
2018/09/03,10:59:00,25990.7,25993.7,25988.7,25990.7,0
2018/09/03,11:00:00,25991.7,25991.7,25987.7,25987.7,0
2018/09/03,11:01:00,25987.7,25987.7,25983.7,25983.7,0
2018/09/03,11:02:00,25984.7,25985.7,25979.7,25980.7,0
2018/09/03,11:03:00,25980.7,25982.7,25978.7,25979.7,0
2018/09/03,11:04:00,25980.7,25980.7,25975.7,25978.7,0
2018/09/03,11:05:00,25977.7,25978.7,25974.7,25976.7,0
2018/09/03,11:06:00,25975.7,25976.7,25972.7,25974.7,0
2018/09/03,11:07:00,25975.7,25975.7,25970.7,25974.7,0
2018/09/03,11:08:00,25974.7,25974.7,25969.7,25970.7,0
2018/09/03,11:09:00,25971.7,25972.7,25968.7,25972.7,0
2018/09/03,11:10:00,25972.7,25972.7,25968.7,25970.7,0
2018/09/03,11:11:00,25970.7,25972.7,25968.7,25970.7,0
2018/09/03,11:12:00,25970.7,25975.7,25970.7,25974.7,0
2018/09/03,11:13:00,25974.7,25975.7,25971.7,25972.7,0
2018/09/03,11:14:00,25972.7,25975.7,25971.7,25974.7,0
2018/09/03,11:15:00,25974.7,25974.7,25968.7,25971.7,0
2018/09/03,11:16:00,25971.7,25975.7,25970.7,25973.7,0
2018/09/03,11:17:00,25974.7,25974.7,25969.7,25970.7,0
2018/09/03,11:18:00,25970.7,25972.7,25968.7,25969.7,0
2018/09/03,11:19:00,25969.7,25972.7,25968.7,25970.7,0
2018/09/03,11:20:00,25970.7,25973.7,25969.7,25972.7,0
2018/09/03,11:21:00,25972.7,25974.7,25972.7,25973.7,0
2018/09/03,11:22:00,25974.7,25974.7,25973.7,25973.7,0
2018/09/03,11:23:00,25974.7,25976.7,25973.7,25975.7,0
2018/09/03,11:24:00,25976.7,25976.7,25975.7,25976.7,0
2018/09/03,11:25:00,25975.7,25976.7,25973.7,25975.7,0
2018/09/03,11:26:00,25974.7,25974.7,25971.7,25971.7,0
2018/09/03,11:27:00,25972.7,25972.7,25970.7,25971.7,0
2018/09/03,11:28:00,25971.7,25972.7,25970.7,25970.7,0
2018/09/03,11:29:00,25970.7,25972.7,25968.7,25968.7,0
2018/09/03,11:30:00,25968.7,25968.7,25965.7,25965.7,0
2018/09/03,11:31:00,25965.7,25966.7,25964.7,25965.7,0
2018/09/03,11:32:00,25965.7,25965.7,25964.7,25964.7,0
2018/09/03,11:33:00,25965.7,25966.7,25964.7,25966.7,0
2018/09/03,11:34:00,25966.7,25966.7,25963.7,25965.7,0
2018/09/03,11:35:00,25965.7,25967.7,25964.7,25967.7,0
2018/09/03,11:36:00,25967.7,25970.7,25966.7,25969.7,0
2018/09/03,11:37:00,25970.7,25970.7,25966.7,25966.7,0
2018/09/03,11:38:00,25966.7,25970.7,25966.7,25969.7,0
2018/09/03,11:39:00,25969.7,25969.7,25967.7,25968.7,0
2018/09/03,11:40:00,25969.7,25972.7,25969.7,25972.7,0
2018/09/03,11:41:00,25971.7,25972.7,25970.7,25971.7,0
2018/09/03,11:42:00,25971.7,25971.7,25968.7,25969.7,0
2018/09/03,11:43:00,25969.7,25971.7,25968.7,25969.7,0
2018/09/03,11:44:00,25969.7,25969.7,25962.7,25964.7,0
2018/09/03,11:45:00,25965.7,25966.7,25964.7,25965.7,0
2018/09/03,11:46:00,25965.7,25968.7,25963.7,25966.7,0
2018/09/03,11:47:00,25966.7,25966.7,25960.7,25961.7,0
2018/09/03,11:48:00,25961.7,25963.7,25961.7,25962.7,0
2018/09/03,11:49:00,25963.7,25970.7,25962.7,25968.7,0
2018/09/03,11:50:00,25969.7,25973.7,25968.7,25972.7,0
2018/09/03,11:51:00,25973.7,25977.7,25972.7,25974.7,0
2018/09/03,11:52:00,25975.7,25977.7,25973.7,25974.7,0
2018/09/03,11:53:00,25974.7,25976.7,25970.7,25971.7,0
2018/09/03,11:54:00,25971.7,25972.7,25970.7,25970.7,0
2018/09/03,11:55:00,25971.7,25971.7,25969.7,25971.7,0
2018/09/03,11:56:00,25972.7,25973.7,25970.7,25971.7,0
2018/09/03,11:57:00,25971.7,25975.7,25970.7,25970.7,0
2018/09/03,11:58:00,25971.7,25972.7,25969.7,25970.7,0
2018/09/03,11:59:00,25970.7,25972.7,25969.7,25971.7,0
2018/09/03,12:00:00,25971.7,25972.7,25970.7,25971.7,0
2018/09/03,12:01:00,25970.7,25972.7,25970.7,25971.7,0
2018/09/03,12:02:00,25970.7,25972.7,25969.7,25970.7,0
2018/09/03,12:03:00,25970.7,25973.7,25969.7,25972.7,0
2018/09/03,12:04:00,25972.7,25975.7,25971.7,25974.7,0
2018/09/03,12:05:00,25974.7,25974.7,25973.7,25974.7,0
2018/09/03,12:06:00,25973.7,25974.7,25972.7,25973.7,0
2018/09/03,12:07:00,25972.7,25974.7,25971.7,25972.7,0
2018/09/03,12:08:00,25972.7,25974.7,25971.7,25972.7,0
2018/09/03,12:09:00,25973.7,25974.7,25973.7,25973.7,0
2018/09/03,12:10:00,25973.7,25974.7,25970.7,25971.7,0
2018/09/03,12:11:00,25971.7,25973.7,25971.7,25972.7,0
2018/09/03,12:12:00,25971.7,25973.7,25971.7,25971.7,0
2018/09/03,12:13:00,25970.7,25970.7,25967.7,25968.7,0
2018/09/03,12:14:00,25968.7,25972.7,25967.7,25971.7,0
2018/09/03,12:15:00,25971.7,25971.7,25967.7,25968.7,0
2018/09/03,12:16:00,25967.7,25968.7,25966.7,25966.7,0
2018/09/03,12:17:00,25967.7,25967.7,25963.7,25965.7,0
2018/09/03,12:18:00,25966.7,25968.7,25965.7,25967.7,0
2018/09/03,12:19:00,25968.7,25968.7,25966.7,25968.7,0
2018/09/03,12:20:00,25967.7,25967.7,25964.7,25964.7,0
2018/09/03,12:21:00,25964.7,25964.7,25960.7,25961.7,0
2018/09/03,12:22:00,25961.7,25961.7,25958.7,25961.7,0
2018/09/03,12:23:00,25962.7,25963.7,25960.7,25962.7,0
2018/09/03,12:24:00,25962.7,25962.7,25958.7,25958.7,0
2018/09/03,12:25:00,25958.7,25960.7,25957.7,25959.7,0
2018/09/03,12:26:00,25959.7,25959.7,25957.7,25959.7,0
2018/09/03,12:27:00,25958.7,25962.7,25958.7,25961.7,0
2018/09/03,12:28:00,25961.7,25961.7,25956.7,25957.7,0
2018/09/03,12:29:00,25956.7,25957.7,25955.7,25957.7,0
2018/09/03,12:30:00,25957.7,25957.7,25956.7,25957.7,0
2018/09/03,12:31:00,25956.7,25957.7,25954.7,25955.7,0
2018/09/03,12:32:00,25955.7,25955.7,25952.7,25954.7,0
2018/09/03,12:33:00,25954.7,25957.7,25953.7,25955.7,0
2018/09/03,12:34:00,25954.7,25958.7,25954.7,25958.7,0
2018/09/03,12:35:00,25958.7,25958.7,25954.7,25955.7,0
2018/09/03,12:36:00,25956.7,25956.7,25954.7,25954.7,0
2018/09/03,12:37:00,25954.7,25954.7,25953.7,25953.7,0
2018/09/03,12:38:00,25953.7,25955.7,25951.7,25955.7,0
2018/09/03,12:39:00,25955.7,25955.7,25953.7,25954.7,0
2018/09/03,12:40:00,25954.7,25954.7,25949.7,25950.7,0
2018/09/03,12:41:00,25949.7,25954.7,25949.7,25953.7,0
2018/09/03,12:42:00,25953.7,25955.7,25952.7,25954.7,0
2018/09/03,12:43:00,25954.7,25954.7,25953.7,25954.7,0
2018/09/03,12:44:00,25954.7,25957.7,25953.7,25955.7,0
2018/09/03,12:45:00,25955.7,25956.7,25954.7,25954.7,0
2018/09/03,12:46:00,25955.7,25955.7,25949.7,25952.7,0
2018/09/03,12:47:00,25952.7,25953.7,25950.7,25952.7,0
2018/09/03,12:48:00,25952.7,25953.7,25952.7,25952.7,0
2018/09/03,12:49:00,25952.7,25952.7,25950.7,25952.7,0
2018/09/03,12:50:00,25951.7,25952.7,25950.7,25952.7,0
2018/09/03,12:51:00,25952.7,25953.7,25951.7,25953.7,0
2018/09/03,12:52:00,25952.7,25953.7,25951.7,25952.7,0
2018/09/03,12:53:00,25953.7,25953.7,25952.7,25953.7,0
2018/09/03,12:54:00,25953.7,25955.7,25953.7,25954.7,0
2018/09/03,12:55:00,25954.7,25955.7,25953.7,25955.7,0
2018/09/03,12:56:00,25955.7,25956.7,25954.7,25956.7,0
2018/09/03,12:57:00,25955.7,25955.7,25953.7,25953.7,0
2018/09/03,12:58:00,25954.7,25954.7,25952.7,25954.7,0
2018/09/03,12:59:00,25954.7,25954.7,25953.7,25953.7,0
2018/09/03,13:00:00,25954.7,25959.7,25954.7,25958.7,0
2018/09/03,13:01:00,25959.7,25959.7,25954.7,25954.7,0
2018/09/03,13:02:00,25954.7,25955.7,25952.7,25952.7,0
2018/09/03,13:03:00,25952.7,25952.7,25950.7,25950.7,0
2018/09/03,13:04:00,25951.7,25951.7,25949.7,25951.7,0
2018/09/03,13:05:00,25950.7,25952.7,25949.7,25950.7,0
2018/09/03,13:06:00,25950.7,25950.7,25950.7,25950.7,0
2018/09/03,13:07:00,25950.7,25950.7,25947.7,25948.7,0
2018/09/03,13:08:00,25948.7,25948.7,25947.7,25948.7,0
2018/09/03,13:09:00,25949.7,25951.7,25948.7,25950.7,0
2018/09/03,13:10:00,25951.7,25951.7,25950.7,25951.7,0
2018/09/03,13:11:00,25951.7,25951.7,25950.7,25951.7,0
2018/09/03,13:12:00,25951.7,25954.7,25951.7,25954.7,0
2018/09/03,13:13:00,25954.7,25955.7,25953.7,25955.7,0
2018/09/03,13:14:00,25954.7,25955.7,25952.7,25952.7,0
2018/09/03,13:15:00,25953.7,25953.7,25951.7,25952.7,0
2018/09/03,13:16:00,25953.7,25953.7,25952.7,25952.7,0
2018/09/03,13:17:00,25952.7,25953.7,25952.7,25952.7,0
2018/09/03,13:18:00,25952.7,25952.7,25952.7,25952.7,0
2018/09/03,13:19:00,25951.7,25952.7,25951.7,25952.7,0
2018/09/03,13:20:00,25952.7,25952.7,25952.7,25952.7,0
2018/09/03,13:21:00,25952.7,25952.7,25951.7,25952.7,0
2018/09/03,13:22:00,25951.7,25952.7,25951.7,25952.7,0
2018/09/03,13:23:00,25951.7,25952.7,25950.7,25951.7,0
2018/09/03,13:24:00,25951.7,25952.7,25951.7,25952.7,0
2018/09/03,13:25:00,25951.7,25952.7,25950.7,25952.7,0
2018/09/03,13:26:00,25953.7,25953.7,25952.7,25952.7,0
2018/09/03,13:27:00,25952.7,25953.7,25952.7,25952.7,0
2018/09/03,13:28:00,25953.7,25953.7,25952.7,25953.7,0
2018/09/03,13:29:00,25953.7,25954.7,25952.7,25953.7,0
2018/09/03,13:30:00,25953.7,25953.7,25952.7,25952.7,0
2018/09/03,13:31:00,25951.7,25952.7,25951.7,25951.7,0
2018/09/03,13:32:00,25951.7,25951.7,25950.7,25951.7,0
2018/09/03,13:33:00,25950.7,25952.7,25950.7,25952.7,0
2018/09/03,13:34:00,25952.7,25953.7,25952.7,25953.7,0
2018/09/03,13:35:00,25954.7,25954.7,25952.7,25952.7,0
2018/09/03,13:36:00,25952.7,25952.7,25950.7,25951.7,0
2018/09/03,13:37:00,25950.7,25951.7,25949.7,25950.7,0
2018/09/03,13:38:00,25950.7,25952.7,25950.7,25951.7,0
2018/09/03,13:39:00,25951.7,25952.7,25951.7,25952.7,0
2018/09/03,13:40:00,25951.7,25952.7,25950.7,25951.7,0
2018/09/03,13:41:00,25951.7,25951.7,25950.7,25951.7,0
2018/09/03,13:42:00,25951.7,25951.7,25950.7,25951.7,0
2018/09/03,13:43:00,25951.7,25952.7,25951.7,25951.7,0
2018/09/03,13:44:00,25952.7,25952.7,25951.7,25952.7,0
2018/09/03,13:45:00,25952.7,25952.7,25951.7,25951.7,0
2018/09/03,13:46:00,25951.7,25951.7,25950.7,25951.7,0
2018/09/03,13:47:00,25951.7,25952.7,25950.7,25950.7,0
2018/09/03,13:48:00,25951.7,25951.7,25951.7,25951.7,0
2018/09/03,13:49:00,25950.7,25950.7,25948.7,25949.7,0
2018/09/03,13:50:00,25948.7,25949.7,25947.7,25948.7,0
2018/09/03,13:51:00,25948.7,25948.7,25946.7,25948.7,0
2018/09/03,13:52:00,25947.7,25948.7,25947.7,25947.7,0
2018/09/03,13:53:00,25948.7,25949.7,25948.7,25948.7,0
2018/09/03,13:54:00,25948.7,25948.7,25947.7,25948.7,0
2018/09/03,13:55:00,25948.7,25948.7,25947.7,25948.7,0
2018/09/03,13:58:00,25948.7,25948.7,25947.7,25947.7,0
2018/09/03,13:59:00,25948.7,25948.7,25948.7,25948.7,0
2018/09/03,14:00:00,25948.7,25949.7,25947.7,25949.7,0
2018/09/03,14:01:00,25950.7,25951.7,25946.7,25946.7,0
2018/09/03,14:02:00,25947.7,25948.7,25946.7,25948.7,0
2018/09/03,14:03:00,25949.7,25953.7,25949.7,25951.7,0
2018/09/03,14:04:00,25952.7,25953.7,25951.7,25951.7,0
2018/09/03,14:05:00,25951.7,25951.7,25949.7,25950.7,0
2018/09/03,14:06:00,25949.7,25949.7,25947.7,25947.7,0
2018/09/03,14:07:00,25948.7,25949.7,25947.7,25948.7,0
2018/09/03,14:08:00,25948.7,25948.7,25945.7,25945.7,0
2018/09/03,14:09:00,25944.7,25947.7,25943.7,25946.7,0
2018/09/03,14:10:00,25946.7,25948.7,25945.7,25948.7,0
2018/09/03,14:11:00,25948.7,25951.7,25948.7,25951.7,0
2018/09/03,14:12:00,25951.7,25951.7,25949.7,25949.7,0
2018/09/03,14:13:00,25950.7,25952.7,25949.7,25951.7,0
2018/09/03,14:14:00,25952.7,25953.7,25951.7,25951.7,0
2018/09/03,14:15:00,25952.7,25952.7,25949.7,25950.7,0
2018/09/03,14:16:00,25949.7,25951.7,25949.7,25950.7,0
2018/09/03,14:17:00,25951.7,25951.7,25949.7,25949.7,0
2018/09/03,14:18:00,25950.7,25950.7,25948.7,25948.7,0
2018/09/03,14:19:00,25949.7,25949.7,25947.7,25948.7,0
2018/09/03,14:20:00,25948.7,25949.7,25947.7,25949.7,0
2018/09/03,14:21:00,25949.7,25949.7,25946.7,25947.7,0
2018/09/03,14:22:00,25947.7,25947.7,25946.7,25946.7,0
2018/09/03,14:23:00,25947.7,25947.7,25947.7,25947.7,0
2018/09/03,14:24:00,25946.7,25948.7,25946.7,25946.7,0
2018/09/03,14:25:00,25947.7,25949.7,25947.7,25949.7,0
2018/09/03,14:26:00,25948.7,25952.7,25948.7,25952.7,0
2018/09/03,14:27:00,25953.7,25953.7,25951.7,25951.7,0
2018/09/03,14:28:00,25952.7,25953.7,25951.7,25951.7,0
2018/09/03,14:29:00,25952.7,25952.7,25951.7,25951.7,0
2018/09/03,14:30:00,25952.7,25952.7,25950.7,25952.7,0
2018/09/03,14:31:00,25952.7,25952.7,25948.7,25949.7,0
2018/09/03,14:32:00,25950.7,25950.7,25948.7,25948.7,0
2018/09/03,14:33:00,25948.7,25949.7,25946.7,25948.7,0
2018/09/03,14:34:00,25948.7,25949.7,25947.7,25948.7,0
2018/09/03,14:35:00,25948.7,25949.7,25947.7,25949.7,0
2018/09/03,14:36:00,25950.7,25953.7,25949.7,25953.7,0
2018/09/03,14:37:00,25953.7,25956.7,25952.7,25952.7,0
2018/09/03,14:38:00,25953.7,25954.7,25952.7,25953.7,0
2018/09/03,14:39:00,25954.7,25961.7,25953.7,25960.7,0
2018/09/03,14:40:00,25960.7,25961.7,25958.7,25960.7,0
2018/09/03,14:41:00,25960.7,25961.7,25956.7,25956.7,0
2018/09/03,14:42:00,25957.7,25958.7,25955.7,25957.7,0
2018/09/03,14:43:00,25956.7,25957.7,25956.7,25956.7,0
2018/09/03,14:44:00,25956.7,25956.7,25954.7,25955.7,0
2018/09/03,14:45:00,25954.7,25956.7,25953.7,25956.7,0
2018/09/03,14:46:00,25955.7,25956.7,25953.7,25955.7,0
2018/09/03,14:47:00,25956.7,25957.7,25955.7,25956.7,0
2018/09/03,14:48:00,25956.7,25958.7,25956.7,25957.7,0
2018/09/03,14:49:00,25956.7,25956.7,25953.7,25955.7,0
2018/09/03,14:50:00,25956.7,25958.7,25955.7,25957.7,0
2018/09/03,14:51:00,25956.7,25959.7,25956.7,25956.7,0
2018/09/03,14:52:00,25955.7,25955.7,25953.7,25954.7,0
2018/09/03,14:53:00,25955.7,25956.7,25955.7,25955.7,0
2018/09/03,14:54:00,25955.7,25956.7,25953.7,25953.7,0
2018/09/03,14:55:00,25953.7,25955.7,25952.7,25955.7,0
2018/09/03,14:56:00,25955.7,25956.7,25952.7,25954.7,0
2018/09/03,14:57:00,25954.7,25954.7,25952.7,25952.7,0
2018/09/03,14:58:00,25951.7,25954.7,25951.7,25954.7,0
2018/09/03,14:59:00,25955.7,25956.7,25954.7,25955.7,0
2018/09/03,15:00:00,25955.7,25955.7,25953.7,25954.7,0
2018/09/03,15:01:00,25954.7,25954.7,25948.7,25948.7,0
2018/09/03,15:02:00,25948.7,25950.7,25946.7,25950.7,0
2018/09/03,15:03:00,25949.7,25954.7,25949.7,25952.7,0
2018/09/03,15:04:00,25952.7,25953.7,25950.7,25952.7,0
2018/09/03,15:05:00,25952.7,25952.7,25946.7,25950.7,0
2018/09/03,15:06:00,25949.7,25953.7,25949.7,25950.7,0
2018/09/03,15:07:00,25951.7,25951.7,25950.7,25950.7,0
2018/09/03,15:08:00,25951.7,25955.7,25951.7,25954.7,0
2018/09/03,15:09:00,25955.7,25955.7,25953.7,25954.7,0
2018/09/03,15:10:00,25955.7,25957.7,25954.7,25957.7,0
2018/09/03,15:11:00,25958.7,25958.7,25956.7,25958.7,0
2018/09/03,15:12:00,25959.7,25960.7,25957.7,25958.7,0
2018/09/03,15:13:00,25959.7,25960.7,25958.7,25960.7,0
2018/09/03,15:14:00,25959.7,25964.7,25959.7,25963.7,0
2018/09/03,15:15:00,25962.7,25963.7,25959.7,25962.7,0
2018/09/03,15:16:00,25961.7,25963.7,25961.7,25962.7,0
2018/09/03,15:17:00,25963.7,25963.7,25960.7,25961.7,0
2018/09/03,15:18:00,25962.7,25962.7,25959.7,25961.7,0
2018/09/03,15:19:00,25961.7,25962.7,25960.7,25961.7,0
2018/09/03,15:20:00,25961.7,25961.7,25958.7,25959.7,0
2018/09/03,15:21:00,25959.7,25962.7,25958.7,25960.7,0
2018/09/03,15:22:00,25959.7,25959.7,25957.7,25959.7,0
2018/09/03,15:23:00,25958.7,25959.7,25957.7,25958.7,0
2018/09/03,15:24:00,25958.7,25959.7,25955.7,25958.7,0
2018/09/03,15:25:00,25957.7,25962.7,25957.7,25961.7,0
2018/09/03,15:26:00,25962.7,25965.7,25961.7,25965.7,0
2018/09/03,15:27:00,25965.7,25965.7,25964.7,25965.7,0
2018/09/03,15:28:00,25965.7,25966.7,25964.7,25964.7,0
2018/09/03,15:29:00,25964.7,25964.7,25963.7,25963.7,0
2018/09/03,15:30:00,25964.7,25964.7,25963.7,25964.7,0
2018/09/03,15:31:00,25963.7,25964.7,25962.7,25963.7,0
2018/09/03,15:32:00,25963.7,25963.7,25959.7,25960.7,0
2018/09/03,15:33:00,25960.7,25960.7,25958.7,25959.7,0
2018/09/03,15:34:00,25959.7,25959.7,25956.7,25956.7,0
2018/09/03,15:35:00,25956.7,25959.7,25954.7,25955.7,0
2018/09/03,15:36:00,25955.7,25955.7,25951.7,25952.7,0
2018/09/03,15:37:00,25952.7,25957.7,25951.7,25953.7,0
2018/09/03,15:38:00,25953.7,25954.7,25953.7,25954.7,0
2018/09/03,15:39:00,25953.7,25959.7,25953.7,25959.7,0
2018/09/03,15:40:00,25959.7,25960.7,25958.7,25959.7,0
2018/09/03,15:41:00,25959.7,25961.7,25958.7,25959.7,0
2018/09/03,15:42:00,25960.7,25961.7,25958.7,25958.7,0
2018/09/03,15:43:00,25958.7,25958.7,25956.7,25957.7,0
2018/09/03,15:44:00,25957.7,25958.7,25955.7,25956.7,0
2018/09/03,15:45:00,25956.7,25956.7,25954.7,25956.7,0
2018/09/03,15:46:00,25957.7,25957.7,25955.7,25957.7,0
2018/09/03,15:47:00,25957.7,25957.7,25956.7,25957.7,0
2018/09/03,15:48:00,25957.7,25957.7,25955.7,25957.7,0
2018/09/03,15:49:00,25958.7,25958.7,25957.7,25958.7,0
2018/09/03,15:50:00,25958.7,25958.7,25956.7,25957.7,0
2018/09/03,15:51:00,25957.7,25958.7,25956.7,25957.7,0
2018/09/03,15:52:00,25958.7,25960.7,25958.7,25959.7,0
2018/09/03,15:53:00,25959.7,25959.7,25958.7,25959.7,0
2018/09/03,15:54:00,25959.7,25960.7,25958.7,25958.7,0
2018/09/03,15:55:00,25959.7,25960.7,25957.7,25959.7,0
2018/09/03,15:56:00,25959.7,25960.7,25957.7,25958.7,0
2018/09/03,15:57:00,25958.7,25958.7,25958.7,25958.7,0
2018/09/03,15:58:00,25958.7,25959.7,25958.7,25959.7,0
2018/09/03,15:59:00,25959.7,25963.7,25958.7,25962.7,0
2018/09/03,16:00:00,25962.7,25962.7,25958.7,25958.7,0
2018/09/03,16:01:00,25957.7,25967.7,25957.7,25966.7,0
2018/09/03,16:02:00,25967.7,25976.7,25965.7,25972.7,0
2018/09/03,16:03:00,25973.7,25974.7,25969.7,25970.7,0
2018/09/03,16:04:00,25970.7,25972.7,25968.7,25971.7,0
2018/09/03,16:05:00,25970.7,25975.7,25970.7,25975.7,0
2018/09/03,16:06:00,25974.7,25975.7,25970.7,25971.7,0
2018/09/03,16:07:00,25971.7,25972.7,25969.7,25971.7,0
2018/09/03,16:08:00,25970.7,25970.7,25965.7,25968.7,0
2018/09/03,16:09:00,25967.7,25969.7,25966.7,25969.7,0
2018/09/03,16:10:00,25968.7,25969.7,25966.7,25968.7,0
2018/09/03,16:11:00,25967.7,25968.7,25962.7,25964.7,0
2018/09/03,16:12:00,25964.7,25965.7,25957.7,25964.7,0
2018/09/03,16:13:00,25964.7,25966.7,25962.7,25966.7,0
2018/09/03,16:14:00,25966.7,25971.7,25965.7,25968.7,0
2018/09/03,16:15:00,25967.7,25974.7,25967.7,25970.7,0
2018/09/03,16:16:00,25970.7,25971.7,25967.7,25968.7,0
2018/09/03,16:17:00,25967.7,25969.7,25964.7,25966.7,0
2018/09/03,16:18:00,25965.7,25972.7,25964.7,25970.7,0
2018/09/03,16:19:00,25970.7,25970.7,25965.7,25966.7,0
2018/09/03,16:20:00,25967.7,25967.7,25961.7,25965.7,0
2018/09/03,16:21:00,25964.7,25966.7,25959.7,25964.7,0
2018/09/03,16:22:00,25963.7,25963.7,25959.7,25960.7,0
2018/09/03,16:23:00,25960.7,25963.7,25959.7,25962.7,0
2018/09/03,16:24:00,25962.7,25964.7,25961.7,25963.7,0
2018/09/03,16:25:00,25963.7,25963.7,25961.7,25961.7,0
2018/09/03,16:26:00,25961.7,25962.7,25959.7,25960.7,0
2018/09/03,16:27:00,25960.7,25960.7,25952.7,25953.7,0
2018/09/03,16:28:00,25954.7,25956.7,25951.7,25954.7,0
2018/09/03,16:29:00,25954.7,25957.7,25953.7,25955.7,0
2018/09/03,16:30:00,25956.7,25958.7,25955.7,25956.7,0
2018/09/03,16:31:00,25956.7,25957.7,25952.7,25956.7,0
2018/09/03,16:32:00,25957.7,25962.7,25956.7,25962.7,0
2018/09/03,16:33:00,25962.7,25966.7,25960.7,25964.7,0
2018/09/03,16:34:00,25965.7,25965.7,25962.7,25963.7,0
2018/09/03,16:35:00,25962.7,25967.7,25962.7,25967.7,0
2018/09/03,16:36:00,25966.7,25967.7,25961.7,25961.7,0
2018/09/03,16:37:00,25962.7,25963.7,25958.7,25960.7,0
2018/09/03,16:38:00,25960.7,25969.7,25959.7,25969.7,0
2018/09/03,16:39:00,25969.7,25971.7,25965.7,25967.7,0
2018/09/03,16:40:00,25966.7,25967.7,25964.7,25967.7,0
2018/09/03,16:41:00,25966.7,25973.7,25964.7,25973.7,0
2018/09/03,16:42:00,25974.7,25976.7,25972.7,25973.7,0
2018/09/03,16:43:00,25973.7,25974.7,25970.7,25972.7,0
2018/09/03,16:44:00,25971.7,25972.7,25968.7,25969.7,0
2018/09/03,16:45:00,25970.7,25972.7,25969.7,25970.7,0
2018/09/03,16:46:00,25971.7,25972.7,25964.7,25966.7,0
2018/09/03,16:47:00,25966.7,25968.7,25965.7,25968.7,0
2018/09/03,16:48:00,25968.7,25969.7,25965.7,25969.7,0
2018/09/03,16:49:00,25969.7,25971.7,25968.7,25968.7,0
2018/09/03,16:50:00,25968.7,25971.7,25966.7,25969.7,0
2018/09/03,16:51:00,25968.7,25972.7,25968.7,25972.7,0
2018/09/03,16:52:00,25972.7,25973.7,25967.7,25969.7,0
2018/09/03,16:53:00,25968.7,25970.7,25967.7,25969.7,0
2018/09/03,16:54:00,25968.7,25969.7,25966.7,25968.7,0
2018/09/03,16:55:00,25968.7,25970.7,25966.7,25969.7,0
2018/09/03,16:56:00,25969.7,25971.7,25966.7,25970.7,0
2018/09/03,16:57:00,25969.7,25973.7,25969.7,25972.7,0
2018/09/03,16:58:00,25972.7,25972.7,25970.7,25971.7,0
2018/09/03,16:59:00,25970.7,25979.7,25970.7,25977.7,0
2018/09/03,17:00:00,25977.7,25982.7,25975.7,25980.7,0
2018/09/03,17:01:00,25980.7,25981.7,25976.7,25978.7,0
2018/09/03,17:02:00,25977.7,25981.7,25976.7,25981.7,0
2018/09/03,17:03:00,25982.7,25996.7,25981.7,25993.7,0
2018/09/03,17:04:00,25992.7,25997.7,25992.7,25995.7,0
2018/09/03,17:05:00,25995.7,26003.7,25993.7,26001.7,0
2018/09/03,17:06:00,26001.7,26004.7,25998.7,26002.7,0
2018/09/03,17:07:00,26003.7,26006.7,26002.7,26004.7,0
2018/09/03,17:08:00,26004.7,26008.7,25999.7,26006.7,0
2018/09/03,17:09:00,26007.7,26013.7,26004.7,26013.7,0
2018/09/03,17:10:00,26013.7,26013.7,26008.7,26009.7,0
2018/09/03,17:11:00,26010.7,26013.7,26008.7,26009.7,0
2018/09/03,17:12:00,26009.7,26012.7,26007.7,26011.7,0
2018/09/03,17:13:00,26012.7,26014.7,26010.7,26013.7,0
2018/09/03,17:14:00,26014.7,26014.7,26008.7,26011.7,0
2018/09/03,17:15:00,26011.7,26012.7,26008.7,26009.7,0
2018/09/03,17:16:00,26010.7,26010.7,26008.7,26009.7,0
2018/09/03,17:17:00,26009.7,26009.7,26004.7,26004.7,0
2018/09/03,17:18:00,26005.7,26006.7,26002.7,26002.7,0
2018/09/03,17:19:00,26001.7,26003.7,26000.7,26003.7,0
2018/09/03,17:20:00,26003.7,26005.7,26001.7,26003.7,0
2018/09/03,17:21:00,26004.7,26009.7,26002.7,26006.7,0
2018/09/03,17:22:00,26006.7,26007.7,26004.7,26005.7,0
2018/09/03,17:23:00,26004.7,26007.7,26003.7,26005.7,0
2018/09/03,17:24:00,26004.7,26007.7,26003.7,26007.7,0
2018/09/03,17:25:00,26006.7,26007.7,26003.7,26004.7,0
2018/09/03,17:26:00,26003.7,26005.7,26002.7,26004.7,0
2018/09/03,17:27:00,26003.7,26009.7,26003.7,26009.7,0
2018/09/03,17:28:00,26009.7,26011.7,26007.7,26007.7,0
2018/09/03,17:29:00,26007.7,26010.7,26006.7,26010.7,0
2018/09/03,17:30:00,26010.7,26013.7,26010.7,26011.7,0
2018/09/03,17:31:00,26011.7,26012.7,26006.7,26008.7,0
2018/09/03,17:32:00,26008.7,26010.7,26005.7,26005.7,0
2018/09/03,17:33:00,26005.7,26008.7,26005.7,26007.7,0
2018/09/03,17:34:00,26008.7,26010.7,26007.7,26008.7,0
2018/09/03,17:35:00,26007.7,26009.7,26006.7,26007.7,0
2018/09/03,17:36:00,26006.7,26007.7,26004.7,26005.7,0
2018/09/03,17:37:00,26005.7,26005.7,26001.7,26002.7,0
2018/09/03,17:38:00,26002.7,26007.7,26001.7,26005.7,0
2018/09/03,17:39:00,26006.7,26009.7,26006.7,26008.7,0
2018/09/03,17:40:00,26009.7,26009.7,26006.7,26007.7,0
2018/09/03,17:41:00,26007.7,26010.7,26006.7,26008.7,0
2018/09/03,17:42:00,26008.7,26011.7,26007.7,26011.7,0
2018/09/03,17:43:00,26011.7,26011.7,26007.7,26008.7,0
2018/09/03,17:44:00,26007.7,26008.7,26004.7,26004.7,0
2018/09/03,17:45:00,26004.7,26008.7,26004.7,26006.7,0
2018/09/03,17:46:00,26005.7,26006.7,26004.7,26005.7,0
2018/09/03,17:47:00,26005.7,26008.7,26005.7,26006.7,0
2018/09/03,17:48:00,26007.7,26010.7,26007.7,26009.7,0
2018/09/03,17:49:00,26009.7,26011.7,26008.7,26010.7,0
2018/09/03,17:50:00,26011.7,26017.7,26011.7,26015.7,0
2018/09/03,17:51:00,26015.7,26020.7,26015.7,26017.7,0
2018/09/03,17:52:00,26018.7,26021.7,26017.7,26020.7,0
2018/09/03,17:53:00,26020.7,26022.7,26018.7,26019.7,0
2018/09/03,17:54:00,26019.7,26019.7,26015.7,26016.7,0
2018/09/03,17:55:00,26016.7,26016.7,26013.7,26014.7,0
2018/09/03,17:56:00,26013.7,26016.7,26013.7,26016.7,0
2018/09/03,17:57:00,26015.7,26020.7,26015.7,26020.7,0
2018/09/03,17:58:00,26019.7,26019.7,26014.7,26018.7,0
2018/09/03,17:59:00,26017.7,26018.7,26014.7,26017.7,0
2018/09/03,18:00:00,26017.7,26017.7,26014.7,26014.7,0
2018/09/03,18:01:00,26014.7,26015.7,26013.7,26014.7,0
2018/09/03,18:02:00,26014.7,26018.7,26014.7,26016.7,0
2018/09/03,18:03:00,26016.7,26018.7,26014.7,26017.7,0
2018/09/03,18:04:00,26017.7,26017.7,26014.7,26015.7,0
2018/09/03,18:05:00,26014.7,26016.7,26011.7,26016.7,0
2018/09/03,18:06:00,26016.7,26019.7,26015.7,26019.7,0
2018/09/03,18:07:00,26018.7,26020.7,26016.7,26018.7,0
2018/09/03,18:08:00,26018.7,26019.7,26018.7,26019.7,0
2018/09/03,18:09:00,26020.7,26021.7,26018.7,26018.7,0
2018/09/03,18:10:00,26018.7,26019.7,26016.7,26017.7,0
2018/09/03,18:11:00,26018.7,26019.7,26016.7,26018.7,0
2018/09/03,18:12:00,26018.7,26020.7,26016.7,26019.7,0
2018/09/03,18:13:00,26019.7,26023.7,26018.7,26022.7,0
2018/09/03,18:14:00,26022.7,26022.7,26018.7,26020.7,0
2018/09/03,18:15:00,26021.7,26023.7,26018.7,26023.7,0
2018/09/03,18:16:00,26024.7,26029.7,26023.7,26025.7,0
2018/09/03,18:17:00,26025.7,26026.7,26025.7,26025.7,0
2018/09/03,18:18:00,26025.7,26027.7,26022.7,26027.7,0
2018/09/03,18:19:00,26027.7,26027.7,26022.7,26023.7,0
2018/09/03,18:20:00,26022.7,26027.7,26022.7,26026.7,0
2018/09/03,18:21:00,26025.7,26030.7,26025.7,26030.7,0
2018/09/03,18:22:00,26029.7,26030.7,26027.7,26028.7,0
2018/09/03,18:23:00,26028.7,26029.7,26024.7,26024.7,0
2018/09/03,18:24:00,26025.7,26025.7,26024.7,26024.7,0
2018/09/03,18:25:00,26025.7,26026.7,26022.7,26022.7,0
2018/09/03,18:26:00,26023.7,26023.7,26021.7,26022.7,0
2018/09/03,18:27:00,26022.7,26022.7,26019.7,26021.7,0
2018/09/03,18:28:00,26022.7,26024.7,26021.7,26022.7,0
2018/09/03,18:29:00,26022.7,26024.7,26021.7,26024.7,0
2018/09/03,18:30:00,26025.7,26025.7,26020.7,26020.7,0
2018/09/03,18:31:00,26020.7,26020.7,26017.7,26019.7,0
2018/09/03,18:32:00,26018.7,26022.7,26018.7,26019.7,0
2018/09/03,18:33:00,26020.7,26022.7,26020.7,26021.7,0
2018/09/03,18:34:00,26021.7,26021.7,26015.7,26018.7,0
2018/09/03,18:35:00,26018.7,26018.7,26016.7,26016.7,0
2018/09/03,18:36:00,26016.7,26016.7,26012.7,26012.7,0
2018/09/03,18:37:00,26013.7,26016.7,26012.7,26016.7,0
2018/09/03,18:38:00,26017.7,26018.7,26015.7,26016.7,0
2018/09/03,18:39:00,26017.7,26019.7,26015.7,26018.7,0
2018/09/03,18:40:00,26018.7,26018.7,26016.7,26017.7,0
2018/09/03,18:41:00,26017.7,26017.7,26015.7,26015.7,0
2018/09/03,18:42:00,26016.7,26016.7,26013.7,26015.7,0
2018/09/03,18:43:00,26015.7,26017.7,26014.7,26016.7,0
2018/09/03,18:44:00,26015.7,26016.7,26014.7,26016.7,0
2018/09/03,18:45:00,26016.7,26017.7,26012.7,26013.7,0
2018/09/03,18:46:00,26012.7,26015.7,26012.7,26015.7,0
2018/09/03,18:47:00,26015.7,26015.7,26012.7,26013.7,0
2018/09/03,18:48:00,26013.7,26016.7,26013.7,26015.7,0
2018/09/03,18:49:00,26015.7,26018.7,26014.7,26017.7,0
2018/09/03,18:50:00,26016.7,26017.7,26015.7,26016.7,0
2018/09/03,18:51:00,26016.7,26016.7,26014.7,26015.7,0
2018/09/03,18:53:00,26015.7,26015.7,26010.7,26012.7,0
2018/09/03,18:54:00,26012.7,26013.7,26011.7,26013.7,0
2018/09/03,18:55:00,26012.7,26012.7,26010.7,26011.7,0
2018/09/03,18:56:00,26012.7,26013.7,26011.7,26013.7,0
2018/09/03,18:57:00,26013.7,26013.7,26010.7,26011.7,0
2018/09/03,18:58:00,26011.7,26013.7,26011.7,26012.7,0
2018/09/03,18:59:00,26012.7,26013.7,26011.7,26013.7,0
2018/09/03,19:00:00,26012.7,26014.7,26012.7,26014.7,0
2018/09/03,19:01:00,26014.7,26015.7,26011.7,26012.7,0
2018/09/03,19:02:00,26012.7,26015.7,26011.7,26014.7,0
2018/09/03,19:03:00,26014.7,26014.7,26011.7,26012.7,0
2018/09/03,19:04:00,26012.7,26015.7,26011.7,26015.7,0
2018/09/03,19:05:00,26015.7,26019.7,26015.7,26018.7,0
2018/09/03,19:06:00,26018.7,26020.7,26017.7,26018.7,0
2018/09/03,19:07:00,26017.7,26018.7,26016.7,26017.7,0
2018/09/03,19:08:00,26017.7,26018.7,26016.7,26017.7,0
2018/09/03,19:09:00,26017.7,26018.7,26016.7,26018.7,0
2018/09/03,19:10:00,26018.7,26018.7,26017.7,26018.7,0
2018/09/03,19:11:00,26018.7,26018.7,26017.7,26018.7,0
2018/09/03,19:12:00,26018.7,26020.7,26018.7,26019.7,0
2018/09/03,19:13:00,26019.7,26020.7,26019.7,26020.7,0
2018/09/03,19:14:00,26019.7,26021.7,26019.7,26020.7,0
2018/09/03,19:15:00,26020.7,26021.7,26020.7,26021.7,0
2018/09/03,19:16:00,26021.7,26023.7,26020.7,26023.7,0
2018/09/03,19:17:00,26023.7,26025.7,26020.7,26023.7,0
2018/09/03,19:18:00,26023.7,26028.7,26023.7,26028.7,0
2018/09/03,19:19:00,26028.7,26028.7,26022.7,26022.7,0
2018/09/03,19:20:00,26023.7,26029.7,26023.7,26028.7,0
2018/09/03,19:21:00,26028.7,26029.7,26026.7,26028.7,0
2018/09/03,19:22:00,26027.7,26029.7,26026.7,26028.7,0
2018/09/03,19:23:00,26028.7,26028.7,26026.7,26028.7,0
2018/09/03,19:24:00,26029.7,26030.7,26027.7,26029.7,0
2018/09/03,19:25:00,26028.7,26029.7,26027.7,26028.7,0
2018/09/03,19:26:00,26028.7,26038.7,26028.7,26036.7,0
2018/09/03,19:27:00,26037.7,26041.7,26037.7,26039.7,0
2018/09/03,19:28:00,26039.7,26039.7,26035.7,26038.7,0
2018/09/03,19:29:00,26038.7,26039.7,26037.7,26037.7,0
2018/09/03,19:30:00,26037.7,26043.7,26036.7,26042.7,0
2018/09/03,19:31:00,26042.7,26045.7,26040.7,26044.7,0
2018/09/03,19:32:00,26044.7,26044.7,26041.7,26043.7,0
2018/09/03,19:33:00,26042.7,26045.7,26042.7,26045.7,0
2018/09/03,19:34:00,26045.7,26047.7,26045.7,26046.7,0
2018/09/03,19:35:00,26046.7,26047.7,26044.7,26046.7,0
2018/09/03,19:36:00,26046.7,26047.7,26044.7,26044.7,0
2018/09/03,19:37:00,26045.7,26046.7,26044.7,26045.7,0
2018/09/03,19:38:00,26045.7,26046.7,26043.7,26043.7,0
2018/09/03,19:39:00,26044.7,26044.7,26042.7,26044.7,0
2018/09/03,19:40:00,26044.7,26044.7,26038.7,26041.7,0
2018/09/03,19:41:00,26041.7,26042.7,26040.7,26040.7,0
2018/09/03,19:42:00,26041.7,26041.7,26038.7,26038.7,0
2018/09/03,19:43:00,26039.7,26042.7,26038.7,26042.7,0
2018/09/03,19:44:00,26041.7,26042.7,26040.7,26042.7,0
2018/09/03,19:45:00,26042.7,26043.7,26040.7,26043.7,0
2018/09/03,19:46:00,26042.7,26044.7,26041.7,26043.7,0
2018/09/03,19:47:00,26043.7,26046.7,26043.7,26044.7,0
2018/09/03,19:48:00,26043.7,26045.7,26043.7,26044.7,0
2018/09/03,19:49:00,26045.7,26046.7,26044.7,26044.7,0
2018/09/03,19:50:00,26044.7,26045.7,26042.7,26045.7,0
2018/09/03,19:51:00,26044.7,26046.7,26044.7,26045.7,0
2018/09/03,19:52:00,26044.7,26045.7,26042.7,26044.7,0
2018/09/03,19:53:00,26043.7,26043.7,26042.7,26043.7,0
2018/09/03,19:54:00,26043.7,26044.7,26042.7,26043.7,0
2018/09/03,19:55:00,26044.7,26044.7,26041.7,26042.7,0
2018/09/03,19:56:00,26042.7,26042.7,26040.7,26040.7,0
2018/09/03,19:57:00,26041.7,26042.7,26040.7,26041.7,0
2018/09/03,19:58:00,26041.7,26042.7,26040.7,26040.7,0
2018/09/03,19:59:00,26041.7,26044.7,26040.7,26044.7,0
2018/09/03,20:00:00,26044.7,26044.7,26042.7,26043.7,0
2018/09/03,20:01:00,26042.7,26044.7,26042.7,26043.7,0
2018/09/03,20:02:00,26043.7,26045.7,26043.7,26045.7,0
2018/09/03,20:03:00,26045.7,26047.7,26044.7,26047.7,0
2018/09/03,20:04:00,26046.7,26048.7,26046.7,26048.7,0
2018/09/03,20:05:00,26049.7,26053.7,26049.7,26053.7,0
2018/09/03,20:06:00,26054.7,26054.7,26053.7,26053.7,0
2018/09/03,20:07:00,26054.7,26056.7,26054.7,26055.7,0
2018/09/03,20:08:00,26056.7,26056.7,26052.7,26052.7,0
2018/09/03,20:09:00,26053.7,26055.7,26052.7,26054.7,0
2018/09/03,20:10:00,26054.7,26055.7,26053.7,26054.7,0
2018/09/03,20:11:00,26054.7,26056.7,26052.7,26052.7,0
2018/09/03,20:12:00,26052.7,26053.7,26051.7,26052.7,0
2018/09/03,20:13:00,26052.7,26052.7,26050.7,26051.7,0
2018/09/03,20:14:00,26051.7,26052.7,26051.7,26052.7,0
2018/09/03,20:15:00,26052.7,26052.7,26050.7,26050.7,0
2018/09/03,20:16:00,26050.7,26050.7,26047.7,26047.7,0
2018/09/03,20:17:00,26048.7,26049.7,26045.7,26047.7,0
2018/09/03,20:18:00,26048.7,26048.7,26047.7,26047.7,0
2018/09/03,20:19:00,26048.7,26049.7,26048.7,26049.7,0
2018/09/03,20:20:00,26050.7,26051.7,26047.7,26048.7,0
2018/09/03,20:21:00,26049.7,26052.7,26049.7,26050.7,0
2018/09/03,20:22:00,26050.7,26051.7,26048.7,26050.7,0
2018/09/03,20:23:00,26050.7,26053.7,26050.7,26053.7,0
2018/09/03,20:24:00,26052.7,26053.7,26051.7,26052.7,0
2018/09/03,20:25:00,26052.7,26055.7,26051.7,26054.7,0
2018/09/03,20:26:00,26055.7,26057.7,26053.7,26054.7,0
2018/09/03,20:27:00,26053.7,26054.7,26052.7,26053.7,0
2018/09/03,20:28:00,26053.7,26054.7,26053.7,26053.7,0
2018/09/03,20:29:00,26054.7,26055.7,26053.7,26055.7,0
2018/09/03,20:30:00,26055.7,26056.7,26055.7,26055.7,0
2018/09/03,20:31:00,26055.7,26055.7,26052.7,26054.7,0
2018/09/03,20:32:00,26054.7,26055.7,26052.7,26054.7,0
2018/09/03,20:33:00,26054.7,26056.7,26054.7,26056.7,0
2018/09/03,20:34:00,26057.7,26057.7,26055.7,26055.7,0
2018/09/03,20:35:00,26056.7,26056.7,26053.7,26054.7,0
2018/09/03,20:36:00,26054.7,26057.7,26053.7,26056.7,0
2018/09/03,20:37:00,26056.7,26056.7,26054.7,26056.7,0
2018/09/03,20:38:00,26056.7,26056.7,26055.7,26056.7,0
2018/09/03,20:39:00,26056.7,26059.7,26056.7,26059.7,0
2018/09/03,20:40:00,26059.7,26062.7,26057.7,26060.7,0
2018/09/03,20:41:00,26059.7,26060.7,26057.7,26059.7,0
2018/09/03,20:42:00,26060.7,26061.7,26059.7,26061.7,0
2018/09/03,20:43:00,26060.7,26061.7,26060.7,26061.7,0
2018/09/03,20:44:00,26061.7,26062.7,26059.7,26060.7,0
2018/09/03,20:45:00,26059.7,26060.7,26056.7,26057.7,0
2018/09/03,20:46:00,26057.7,26058.7,26054.7,26056.7,0
2018/09/03,20:47:00,26056.7,26056.7,26051.7,26053.7,0
2018/09/03,20:48:00,26054.7,26055.7,26052.7,26053.7,0
2018/09/03,20:49:00,26052.7,26053.7,26049.7,26049.7,0
2018/09/03,20:50:00,26050.7,26050.7,26048.7,26050.7,0
2018/09/03,20:51:00,26049.7,26050.7,26048.7,26049.7,0
2018/09/03,20:52:00,26048.7,26049.7,26044.7,26046.7,0
2018/09/03,20:53:00,26047.7,26047.7,26042.7,26042.7,0
2018/09/03,20:54:00,26043.7,26043.7,26038.7,26039.7,0
2018/09/03,20:55:00,26039.7,26040.7,26035.7,26036.7,0
2018/09/03,20:56:00,26035.7,26037.7,26034.7,26034.7,0
2018/09/03,20:57:00,26033.7,26034.7,26032.7,26034.7,0
2018/09/03,20:58:00,26034.7,26034.7,26033.7,26033.7,0
2018/09/03,20:59:00,26033.7,26033.7,26029.7,26029.7,0
2018/09/03,21:00:00,26030.7,26030.7,26028.7,26029.7,0
2018/09/03,21:01:00,26030.7,26032.7,26029.7,26032.7,0
2018/09/03,21:02:00,26032.7,26034.7,26031.7,26033.7,0
2018/09/03,21:03:00,26034.7,26035.7,26032.7,26035.7,0
2018/09/03,21:04:00,26036.7,26038.7,26035.7,26035.7,0
2018/09/03,21:05:00,26034.7,26035.7,26031.7,26034.7,0
2018/09/03,21:06:00,26033.7,26034.7,26031.7,26032.7,0
2018/09/03,21:07:00,26031.7,26035.7,26031.7,26035.7,0
2018/09/03,21:08:00,26035.7,26035.7,26033.7,26034.7,0
2018/09/03,21:09:00,26034.7,26036.7,26034.7,26035.7,0
2018/09/03,21:10:00,26035.7,26037.7,26034.7,26036.7,0
2018/09/03,21:11:00,26036.7,26036.7,26032.7,26034.7,0
2018/09/03,21:12:00,26033.7,26035.7,26033.7,26033.7,0
2018/09/03,21:13:00,26033.7,26033.7,26032.7,26033.7,0
2018/09/03,21:14:00,26032.7,26032.7,26030.7,26031.7,0
2018/09/03,21:15:00,26031.7,26033.7,26031.7,26032.7,0
2018/09/03,21:16:00,26033.7,26033.7,26028.7,26028.7,0
2018/09/03,21:17:00,26029.7,26030.7,26028.7,26029.7,0
2018/09/03,21:18:00,26029.7,26034.7,26028.7,26033.7,0
2018/09/03,21:19:00,26034.7,26034.7,26030.7,26031.7,0
2018/09/03,21:20:00,26031.7,26033.7,26030.7,26032.7,0
2018/09/03,21:21:00,26031.7,26032.7,26027.7,26028.7,0
2018/09/03,21:22:00,26028.7,26028.7,26024.7,26026.7,0
2018/09/03,21:23:00,26027.7,26027.7,26025.7,26026.7,0
2018/09/03,21:24:00,26027.7,26027.7,26026.7,26026.7,0
2018/09/03,21:25:00,26026.7,26026.7,26023.7,26025.7,0
2018/09/03,21:26:00,26024.7,26025.7,26023.7,26024.7,0
2018/09/03,21:27:00,26025.7,26025.7,26023.7,26023.7,0
2018/09/03,21:28:00,26024.7,26024.7,26023.7,26024.7,0
2018/09/03,21:29:00,26025.7,26026.7,26023.7,26024.7,0
2018/09/03,21:30:00,26025.7,26026.7,26024.7,26025.7,0
2018/09/03,21:31:00,26024.7,26025.7,26022.7,26024.7,0
2018/09/03,21:32:00,26025.7,26025.7,26022.7,26023.7,0
2018/09/03,21:33:00,26023.7,26023.7,26018.7,26019.7,0
2018/09/03,21:34:00,26019.7,26019.7,26015.7,26015.7,0
2018/09/03,21:35:00,26015.7,26017.7,26013.7,26015.7,0
2018/09/03,21:36:00,26015.7,26015.7,26013.7,26013.7,0
2018/09/03,21:37:00,26013.7,26015.7,26012.7,26012.7,0
2018/09/03,21:38:00,26013.7,26016.7,26012.7,26016.7,0
2018/09/03,21:39:00,26017.7,26018.7,26015.7,26017.7,0
2018/09/03,21:40:00,26018.7,26019.7,26016.7,26017.7,0
2018/09/03,21:41:00,26018.7,26020.7,26015.7,26015.7,0
2018/09/03,21:42:00,26015.7,26019.7,26015.7,26018.7,0
2018/09/03,21:43:00,26018.7,26018.7,26015.7,26017.7,0
2018/09/03,21:44:00,26016.7,26017.7,26015.7,26016.7,0
2018/09/03,21:45:00,26015.7,26016.7,26015.7,26016.7,0
2018/09/03,21:46:00,26016.7,26016.7,26012.7,26013.7,0
2018/09/03,21:47:00,26013.7,26016.7,26012.7,26016.7,0
2018/09/03,21:48:00,26016.7,26017.7,26012.7,26016.7,0
2018/09/03,21:49:00,26016.7,26017.7,26015.7,26015.7,0
2018/09/03,21:50:00,26016.7,26016.7,26012.7,26012.7,0
2018/09/03,21:51:00,26013.7,26013.7,26011.7,26011.7,0
2018/09/03,21:52:00,26010.7,26012.7,26010.7,26011.7,0
2018/09/03,21:53:00,26012.7,26012.7,26011.7,26011.7,0
2018/09/03,21:54:00,26011.7,26013.7,26010.7,26012.7,0
2018/09/03,21:55:00,26012.7,26012.7,26011.7,26012.7,0
2018/09/03,21:56:00,26012.7,26016.7,26011.7,26015.7,0
2018/09/03,21:57:00,26015.7,26015.7,26013.7,26015.7,0
2018/09/03,21:58:00,26014.7,26014.7,26011.7,26011.7,0
2018/09/03,21:59:00,26011.7,26011.7,26007.7,26008.7,0
2018/09/03,22:00:00,26008.7,26011.7,26007.7,26010.7,0
2018/09/03,22:01:00,26009.7,26010.7,26007.7,26008.7,0
2018/09/03,22:02:00,26008.7,26010.7,26007.7,26008.7,0
2018/09/03,22:03:00,26008.7,26010.7,26007.7,26010.7,0
2018/09/03,22:04:00,26009.7,26010.7,26009.7,26010.7,0
2018/09/03,22:05:00,26010.7,26010.7,26005.7,26006.7,0
2018/09/03,22:06:00,26006.7,26006.7,26003.7,26004.7,0
2018/09/03,22:07:00,26005.7,26006.7,26003.7,26004.7,0
2018/09/03,22:08:00,26005.7,26007.7,26005.7,26006.7,0
2018/09/03,22:09:00,26006.7,26006.7,26004.7,26004.7,0
2018/09/03,22:10:00,26004.7,26004.7,26000.7,26003.7,0
2018/09/03,22:11:00,26002.7,26004.7,26001.7,26003.7,0
2018/09/03,22:12:00,26004.7,26005.7,26001.7,26005.7,0
2018/09/03,22:13:00,26006.7,26008.7,26006.7,26008.7,0
2018/09/03,22:14:00,26008.7,26010.7,26007.7,26010.7,0
2018/09/03,22:15:00,26011.7,26014.7,26010.7,26013.7,0
2018/09/03,22:16:00,26014.7,26015.7,26013.7,26014.7,0
2018/09/03,22:17:00,26015.7,26016.7,26014.7,26016.7,0
2018/09/03,22:18:00,26016.7,26016.7,26014.7,26014.7,0
2018/09/03,22:19:00,26015.7,26016.7,26014.7,26014.7,0
2018/09/03,22:20:00,26014.7,26016.7,26013.7,26015.7,0
2018/09/03,22:21:00,26015.7,26017.7,26013.7,26016.7,0
2018/09/03,22:22:00,26017.7,26018.7,26016.7,26017.7,0
2018/09/03,22:23:00,26018.7,26018.7,26016.7,26016.7,0
2018/09/03,22:24:00,26017.7,26017.7,26015.7,26015.7,0
2018/09/03,22:25:00,26016.7,26017.7,26015.7,26017.7,0
2018/09/03,22:26:00,26018.7,26019.7,26017.7,26017.7,0
2018/09/03,22:27:00,26018.7,26019.7,26017.7,26019.7,0
2018/09/03,22:28:00,26020.7,26021.7,26019.7,26020.7,0
2018/09/03,22:29:00,26020.7,26020.7,26016.7,26016.7,0
2018/09/03,22:30:00,26017.7,26017.7,26015.7,26016.7,0
2018/09/03,22:31:00,26017.7,26023.7,26014.7,26021.7,0
2018/09/03,22:32:00,26021.7,26022.7,26019.7,26021.7,0
2018/09/03,22:33:00,26021.7,26021.7,26012.7,26013.7,0
2018/09/03,22:34:00,26014.7,26015.7,26007.7,26008.7,0
2018/09/03,22:35:00,26008.7,26010.7,26007.7,26008.7,0
2018/09/03,22:36:00,26009.7,26011.7,26008.7,26009.7,0
2018/09/03,22:37:00,26010.7,26011.7,26006.7,26008.7,0
2018/09/03,22:38:00,26008.7,26008.7,26006.7,26007.7,0
2018/09/03,22:39:00,26008.7,26012.7,26004.7,26012.7,0
2018/09/03,22:40:00,26012.7,26014.7,26011.7,26012.7,0
2018/09/03,22:41:00,26013.7,26013.7,26011.7,26013.7,0
2018/09/03,22:42:00,26014.7,26016.7,26013.7,26014.7,0
2018/09/03,22:43:00,26014.7,26015.7,26013.7,26013.7,0
2018/09/03,22:44:00,26014.7,26014.7,26009.7,26010.7,0
2018/09/03,22:45:00,26010.7,26011.7,26009.7,26010.7,0
2018/09/03,22:46:00,26010.7,26010.7,26009.7,26009.7,0
2018/09/03,22:47:00,26009.7,26009.7,26008.7,26009.7,0
2018/09/03,22:48:00,26009.7,26010.7,26008.7,26010.7,0
2018/09/03,22:49:00,26011.7,26015.7,26011.7,26015.7,0
2018/09/03,22:50:00,26016.7,26017.7,26014.7,26014.7,0
2018/09/03,22:51:00,26015.7,26016.7,26012.7,26014.7,0
2018/09/03,22:52:00,26015.7,26019.7,26014.7,26019.7,0
2018/09/03,22:53:00,26020.7,26022.7,26020.7,26022.7,0
2018/09/03,22:54:00,26022.7,26022.7,26021.7,26022.7,0
2018/09/03,22:55:00,26021.7,26022.7,26011.7,26012.7,0
2018/09/03,22:56:00,26012.7,26017.7,26011.7,26017.7,0
2018/09/03,22:57:00,26018.7,26019.7,26017.7,26017.7,0
2018/09/03,22:58:00,26018.7,26019.7,26017.7,26018.7,0
2018/09/03,22:59:00,26019.7,26022.7,26018.7,26021.7,0
2018/09/03,23:00:00,26022.7,26022.7,26021.7,26022.7,0
2018/09/03,23:01:00,26023.7,26024.7,26017.7,26021.7,0
2018/09/03,23:02:00,26021.7,26023.7,26019.7,26022.7,0
2018/09/03,23:03:00,26022.7,26022.7,26019.7,26019.7,0
2018/09/03,23:04:00,26020.7,26021.7,26019.7,26021.7,0
2018/09/03,23:05:00,26022.7,26022.7,26020.7,26020.7,0
2018/09/03,23:06:00,26021.7,26021.7,26019.7,26019.7,0
2018/09/03,23:07:00,26019.7,26020.7,26018.7,26020.7,0
2018/09/03,23:08:00,26021.7,26021.7,26016.7,26016.7,0
2018/09/03,23:09:00,26015.7,26017.7,26015.7,26017.7,0
2018/09/03,23:10:00,26017.7,26017.7,26013.7,26013.7,0
2018/09/03,23:11:00,26014.7,26018.7,26012.7,26017.7,0
2018/09/03,23:12:00,26018.7,26018.7,26013.7,26014.7,0
2018/09/03,23:13:00,26014.7,26014.7,26011.7,26011.7,0
2018/09/03,23:14:00,26012.7,26014.7,26010.7,26010.7,0
2018/09/03,23:15:00,26010.7,26010.7,26006.7,26007.7,0
2018/09/03,23:16:00,26008.7,26009.7,26002.7,26003.7,0
2018/09/03,23:17:00,26003.7,26007.7,26002.7,26006.7,0
2018/09/03,23:18:00,26006.7,26007.7,26003.7,26007.7,0
2018/09/03,23:19:00,26007.7,26007.7,26005.7,26007.7,0
2018/09/03,23:20:00,26006.7,26007.7,26006.7,26006.7,0
2018/09/03,23:21:00,26007.7,26008.7,26005.7,26005.7,0
2018/09/03,23:22:00,26006.7,26008.7,26005.7,26005.7,0
2018/09/03,23:23:00,26006.7,26008.7,26005.7,26008.7,0
2018/09/03,23:24:00,26009.7,26009.7,26007.7,26008.7,0
2018/09/03,23:25:00,26008.7,26009.7,26007.7,26008.7,0
2018/09/03,23:26:00,26007.7,26010.7,26007.7,26009.7,0
2018/09/03,23:27:00,26009.7,26013.7,26009.7,26013.7,0
2018/09/03,23:28:00,26014.7,26016.7,26014.7,26014.7,0
2018/09/03,23:29:00,26015.7,26016.7,26014.7,26014.7,0
2018/09/03,23:30:00,26015.7,26015.7,26012.7,26012.7,0
2018/09/03,23:31:00,26013.7,26019.7,26013.7,26019.7,0
2018/09/03,23:32:00,26019.7,26020.7,26019.7,26020.7,0
2018/09/03,23:33:00,26020.7,26021.7,26019.7,26021.7,0
2018/09/03,23:34:00,26022.7,26027.7,26022.7,26025.7,0
2018/09/03,23:35:00,26026.7,26028.7,26025.7,26025.7,0
2018/09/03,23:36:00,26026.7,26029.7,26025.7,26028.7,0
2018/09/03,23:37:00,26029.7,26029.7,26027.7,26029.7,0
2018/09/03,23:38:00,26030.7,26031.7,26029.7,26029.7,0
2018/09/03,23:39:00,26029.7,26030.7,26026.7,26027.7,0
2018/09/03,23:40:00,26027.7,26027.7,26025.7,26026.7,0
2018/09/03,23:41:00,26027.7,26029.7,26025.7,26029.7,0
2018/09/03,23:42:00,26030.7,26030.7,26028.7,26028.7,0
2018/09/03,23:43:00,26029.7,26030.7,26025.7,26025.7,0
2018/09/03,23:44:00,26025.7,26027.7,26024.7,26026.7,0
2018/09/03,23:45:00,26027.7,26029.7,26027.7,26027.7,0
2018/09/03,23:46:00,26027.7,26027.7,26025.7,26027.7,0
2018/09/03,23:47:00,26028.7,26028.7,26027.7,26027.7,0
2018/09/03,23:48:00,26027.7,26027.7,26026.7,26027.7,0
2018/09/03,23:49:00,26027.7,26027.7,26026.7,26026.7,0
2018/09/03,23:50:00,26025.7,26026.7,26024.7,26025.7,0
2018/09/03,23:51:00,26025.7,26025.7,26023.7,26024.7,0
2018/09/03,23:52:00,26024.7,26024.7,26023.7,26023.7,0
2018/09/03,23:53:00,26024.7,26025.7,26021.7,26021.7,0
2018/09/03,23:54:00,26021.7,26021.7,26020.7,26021.7,0
2018/09/03,23:55:00,26021.7,26021.7,26019.7,26020.7,0
2018/09/03,23:56:00,26021.7,26023.7,26021.7,26022.7,0
2018/09/03,23:57:00,26023.7,26024.7,26021.7,26021.7,0
2018/09/03,23:58:00,26021.7,26022.7,26018.7,26019.7,0
2018/09/03,23:59:00,26019.7,26019.7,26015.7,26015.7,0
2018/09/04,00:00:00,26016.7,26016.7,26016.7,26016.7,0
2018/09/04,00:01:00,26017.7,26020.7,26016.7,26020.7,0
2018/09/04,00:02:00,26021.7,26021.7,26018.7,26020.7,0
2018/09/04,00:03:00,26019.7,26020.7,26016.7,26016.7,0
2018/09/04,00:04:00,26016.7,26016.7,26009.7,26009.7,0
2018/09/04,00:05:00,26010.7,26011.7,26010.7,26011.7,0
2018/09/04,00:06:00,26012.7,26013.7,26010.7,26011.7,0
2018/09/04,00:07:00,26012.7,26014.7,26008.7,26014.7,0
2018/09/04,00:08:00,26013.7,26014.7,26012.7,26012.7,0
2018/09/04,00:09:00,26013.7,26015.7,26012.7,26015.7,0
2018/09/04,00:10:00,26015.7,26015.7,26014.7,26015.7,0
2018/09/04,00:11:00,26015.7,26015.7,26014.7,26014.7,0
2018/09/04,00:12:00,26013.7,26014.7,26013.7,26013.7,0
2018/09/04,00:13:00,26014.7,26014.7,26013.7,26013.7,0
2018/09/04,00:14:00,26013.7,26013.7,26010.7,26011.7,0
2018/09/04,00:15:00,26011.7,26011.7,26009.7,26010.7,0
2018/09/04,00:16:00,26011.7,26012.7,26010.7,26012.7,0
2018/09/04,00:17:00,26012.7,26013.7,26011.7,26012.7,0
2018/09/04,00:18:00,26013.7,26015.7,26012.7,26014.7,0
2018/09/04,00:19:00,26013.7,26015.7,26013.7,26015.7,0
2018/09/04,00:20:00,26016.7,26016.7,26012.7,26014.7,0
2018/09/04,00:21:00,26014.7,26018.7,26014.7,26017.7,0
2018/09/04,00:22:00,26018.7,26019.7,26018.7,26019.7,0
2018/09/04,00:23:00,26019.7,26019.7,26015.7,26015.7,0
2018/09/04,00:24:00,26015.7,26015.7,26013.7,26013.7,0
2018/09/04,00:25:00,26013.7,26014.7,26007.7,26008.7,0
2018/09/04,00:26:00,26007.7,26008.7,26003.7,26004.7,0
2018/09/04,00:27:00,26005.7,26008.7,26005.7,26008.7,0
2018/09/04,00:28:00,26009.7,26011.7,26008.7,26011.7,0
2018/09/04,00:29:00,26012.7,26013.7,26011.7,26012.7,0
2018/09/04,00:30:00,26013.7,26014.7,26012.7,26014.7,0
2018/09/04,00:31:00,26014.7,26016.7,26011.7,26015.7,0
2018/09/04,00:32:00,26016.7,26024.7,26016.7,26024.7,0
2018/09/04,00:33:00,26025.7,26027.7,26022.7,26025.7,0
2018/09/04,00:34:00,26025.7,26026.7,26023.7,26023.7,0
2018/09/04,00:35:00,26022.7,26023.7,26021.7,26022.7,0
2018/09/04,00:36:00,26023.7,26024.7,26021.7,26023.7,0
2018/09/04,00:37:00,26024.7,26026.7,26023.7,26025.7,0
2018/09/04,00:38:00,26025.7,26025.7,26023.7,26024.7,0
2018/09/04,00:39:00,26024.7,26027.7,26023.7,26026.7,0
2018/09/04,00:40:00,26026.7,26026.7,26025.7,26026.7,0
2018/09/04,00:41:00,26027.7,26028.7,26027.7,26028.7,0
2018/09/04,00:42:00,26028.7,26031.7,26027.7,26031.7,0
2018/09/04,00:43:00,26030.7,26031.7,26026.7,26028.7,0
2018/09/04,00:44:00,26029.7,26029.7,26026.7,26027.7,0
2018/09/04,00:45:00,26027.7,26029.7,26025.7,26025.7,0
2018/09/04,00:46:00,26026.7,26027.7,26025.7,26026.7,0
2018/09/04,00:47:00,26027.7,26028.7,26025.7,26028.7,0
2018/09/04,00:48:00,26029.7,26029.7,26028.7,26028.7,0
2018/09/04,00:49:00,26029.7,26030.7,26028.7,26030.7,0
2018/09/04,00:50:00,26030.7,26030.7,26030.7,26030.7,0
2018/09/04,00:51:00,26031.7,26031.7,26030.7,26031.7,0
2018/09/04,00:52:00,26031.7,26032.7,26030.7,26030.7,0
2018/09/04,00:53:00,26031.7,26031.7,26030.7,26030.7,0
2018/09/04,00:54:00,26030.7,26030.7,26028.7,26029.7,0
2018/09/04,00:56:00,26029.7,26029.7,26023.7,26023.7,0
2018/09/04,00:57:00,26024.7,26025.7,26022.7,26022.7,0
2018/09/04,00:58:00,26022.7,26022.7,26020.7,26021.7,0
2018/09/04,00:59:00,26021.7,26021.7,26020.7,26021.7,0
2018/09/04,01:00:00,26020.7,26022.7,26020.7,26022.7,0
2018/09/04,01:01:00,26023.7,26023.7,26021.7,26022.7,0
2018/09/04,01:02:00,26023.7,26023.7,26022.7,26023.7,0
2018/09/04,01:03:00,26024.7,26024.7,26022.7,26023.7,0
2018/09/04,01:04:00,26024.7,26024.7,26023.7,26024.7,0
2018/09/04,01:05:00,26025.7,26026.7,26024.7,26026.7,0
2018/09/04,01:06:00,26026.7,26026.7,26025.7,26025.7,0
2018/09/04,01:07:00,26026.7,26027.7,26025.7,26027.7,0
2018/09/04,01:08:00,26028.7,26028.7,26027.7,26028.7,0
2018/09/04,01:09:00,26028.7,26028.7,26028.7,26028.7,0
2018/09/04,01:11:00,26029.7,26029.7,26023.7,26023.7,0
2018/09/04,01:12:00,26023.7,26023.7,26022.7,26022.7,0
2018/09/04,01:13:00,26023.7,26024.7,26023.7,26023.7,0
2018/09/04,01:14:00,26024.7,26024.7,26023.7,26023.7,0
2018/09/04,01:15:00,26024.7,26024.7,26022.7,26023.7,0
2018/09/04,01:16:00,26024.7,26024.7,26023.7,26023.7,0
2018/09/04,01:17:00,26024.7,26026.7,26024.7,26026.7,0
2018/09/04,01:18:00,26026.7,26027.7,26025.7,26027.7,0
2018/09/04,01:19:00,26027.7,26027.7,26026.7,26026.7,0
2018/09/04,01:20:00,26026.7,26026.7,26025.7,26025.7,0
2018/09/04,01:21:00,26026.7,26026.7,26023.7,26023.7,0
2018/09/04,01:22:00,26023.7,26023.7,26021.7,26021.7,0
2018/09/04,01:23:00,26021.7,26023.7,26021.7,26022.7,0
2018/09/04,01:24:00,26023.7,26023.7,26021.7,26021.7,0
2018/09/04,01:25:00,26021.7,26021.7,26020.7,26020.7,0
2018/09/04,01:26:00,26020.7,26020.7,26019.7,26019.7,0
2018/09/04,01:27:00,26019.7,26019.7,26017.7,26018.7,0
2018/09/04,01:28:00,26019.7,26020.7,26018.7,26020.7,0
2018/09/04,01:29:00,26019.7,26020.7,26019.7,26020.7,0
2018/09/04,01:30:00,26020.7,26020.7,26017.7,26018.7,0
2018/09/04,01:31:00,26018.7,26019.7,26017.7,26019.7,0
2018/09/04,01:32:00,26020.7,26020.7,26019.7,26019.7,0
2018/09/04,01:33:00,26020.7,26021.7,26020.7,26021.7,0
2018/09/04,01:34:00,26022.7,26023.7,26022.7,26023.7,0
2018/09/04,01:35:00,26024.7,26025.7,26024.7,26024.7,0
2018/09/04,01:36:00,26025.7,26026.7,26024.7,26026.7,0
2018/09/04,01:39:00,26026.7,26027.7,26026.7,26027.7,0
2018/09/04,01:41:00,26027.7,26027.7,26025.7,26026.7,0
2018/09/04,01:42:00,26025.7,26025.7,26024.7,26024.7,0
2018/09/04,01:43:00,26025.7,26025.7,26023.7,26024.7,0
2018/09/04,01:44:00,26024.7,26024.7,26024.7,26024.7,0
2018/09/04,01:45:00,26025.7,26025.7,26024.7,26025.7,0
2018/09/04,01:46:00,26025.7,26025.7,26021.7,26021.7,0
2018/09/04,01:47:00,26020.7,26022.7,26019.7,26021.7,0
2018/09/04,01:48:00,26022.7,26022.7,26020.7,26020.7,0
2018/09/04,01:49:00,26021.7,26021.7,26020.7,26020.7,0
2018/09/04,01:50:00,26020.7,26021.7,26017.7,26017.7,0
2018/09/04,01:51:00,26018.7,26021.7,26018.7,26020.7,0
2018/09/04,01:52:00,26021.7,26021.7,26018.7,26018.7,0
2018/09/04,01:53:00,26020.7,26021.7,26019.7,26020.7,0
2018/09/04,01:54:00,26021.7,26021.7,26019.7,26019.7,0
2018/09/04,01:55:00,26017.7,26018.7,26016.7,26016.7,0
2018/09/04,07:02:00,26006.7,26013.7,26005.7,26013.7,0
2018/09/04,07:03:00,26012.7,26015.7,26010.7,26012.7,0
2018/09/04,07:04:00,26013.7,26020.7,26011.7,26020.7,0
2018/09/04,07:05:00,26019.7,26022.7,26019.7,26022.7,0
2018/09/04,07:06:00,26021.7,26024.7,26021.7,26021.7,0
2018/09/04,07:07:00,26021.7,26021.7,26020.7,26021.7,0
2018/09/04,07:08:00,26021.7,26021.7,26020.7,26021.7,0
2018/09/04,07:09:00,26022.7,26022.7,26019.7,26021.7,0
2018/09/04,07:10:00,26021.7,26021.7,26020.7,26020.7,0
2018/09/04,07:11:00,26021.7,26021.7,26021.7,26021.7,0
2018/09/04,07:12:00,26021.7,26021.7,26019.7,26019.7,0
2018/09/04,07:13:00,26019.7,26019.7,26018.7,26018.7,0
2018/09/04,07:14:00,26018.7,26018.7,26017.7,26017.7,0
2018/09/04,07:15:00,26017.7,26017.7,26017.7,26017.7,0
2018/09/04,07:16:00,26017.7,26017.7,26013.7,26013.7,0
2018/09/04,07:17:00,26012.7,26015.7,26012.7,26014.7,0
2018/09/04,07:18:00,26014.7,26014.7,26013.7,26014.7,0
2018/09/04,07:20:00,26013.7,26014.7,26013.7,26014.7,0
2018/09/04,07:21:00,26015.7,26018.7,26015.7,26017.7,0
2018/09/04,07:23:00,26018.7,26018.7,26017.7,26017.7,0
2018/09/04,07:24:00,26018.7,26019.7,26018.7,26018.7,0
2018/09/04,07:25:00,26018.7,26018.7,26018.7,26018.7,0
2018/09/04,07:26:00,26017.7,26017.7,26016.7,26016.7,0
2018/09/04,07:28:00,26016.7,26016.7,26014.7,26014.7,0
2018/09/04,07:30:00,26012.7,26013.7,26012.7,26013.7,0
2018/09/04,07:31:00,26014.7,26014.7,26010.7,26011.7,0
2018/09/04,07:32:00,26010.7,26013.7,26010.7,26013.7,0
2018/09/04,07:33:00,26013.7,26013.7,26011.7,26011.7,0
2018/09/04,07:34:00,26012.7,26012.7,26011.7,26011.7,0
2018/09/04,07:35:00,26012.7,26012.7,26011.7,26012.7,0
2018/09/04,07:36:00,26012.7,26012.7,26011.7,26011.7,0
2018/09/04,07:37:00,26010.7,26012.7,26010.7,26012.7,0
2018/09/04,07:39:00,26012.7,26012.7,26011.7,26011.7,0
2018/09/04,07:40:00,26010.7,26012.7,26010.7,26011.7,0
2018/09/04,07:41:00,26012.7,26012.7,26011.7,26011.7,0
2018/09/04,07:43:00,26011.7,26011.7,26011.7,26011.7,0
2018/09/04,07:44:00,26011.7,26012.7,26010.7,26010.7,0
2018/09/04,07:45:00,26010.7,26010.7,26010.7,26010.7,0
2018/09/04,07:46:00,26011.7,26011.7,26011.7,26011.7,0
2018/09/04,07:47:00,26010.7,26010.7,26010.7,26010.7,0
2018/09/04,07:48:00,26011.7,26011.7,26011.7,26011.7,0
2018/09/04,07:49:00,26010.7,26010.7,26010.7,26010.7,0
2018/09/04,07:51:00,26010.7,26011.7,26010.7,26011.7,0
2018/09/04,07:53:00,26010.7,26010.7,26009.7,26009.7,0
2018/09/04,07:54:00,26009.7,26011.7,26008.7,26010.7,0
2018/09/04,07:55:00,26010.7,26010.7,26010.7,26010.7,0
2018/09/04,07:56:00,26009.7,26009.7,26009.7,26009.7,0
2018/09/04,07:59:00,26009.7,26009.7,26008.7,26009.7,0
2018/09/04,08:00:00,26008.7,26009.7,26008.7,26009.7,0
2018/09/04,08:02:00,26010.7,26010.7,26009.7,26009.7,0
2018/09/04,08:03:00,26009.7,26009.7,26009.7,26009.7,0
2018/09/04,08:04:00,26009.7,26009.7,26009.7,26009.7,0
2018/09/04,08:05:00,26009.7,26009.7,26009.7,26009.7,0
2018/09/04,08:07:00,26009.7,26009.7,26008.7,26008.7,0
2018/09/04,08:09:00,26009.7,26010.7,26008.7,26008.7,0
2018/09/04,08:10:00,26007.7,26008.7,26007.7,26008.7,0
2018/09/04,08:11:00,26007.7,26008.7,26007.7,26008.7,0
2018/09/04,08:12:00,26007.7,26007.7,26007.7,26007.7,0
2018/09/04,08:13:00,26008.7,26008.7,26007.7,26007.7,0
2018/09/04,08:15:00,26008.7,26008.7,26008.7,26008.7,0
2018/09/04,08:16:00,26008.7,26008.7,26007.7,26008.7,0
2018/09/04,08:17:00,26009.7,26009.7,26009.7,26009.7,0
2018/09/04,08:18:00,26010.7,26010.7,26008.7,26008.7,0
2018/09/04,08:19:00,26008.7,26008.7,26007.7,26008.7,0
2018/09/04,08:20:00,26008.7,26011.7,26008.7,26011.7,0
2018/09/04,08:21:00,26012.7,26012.7,26011.7,26011.7,0
2018/09/04,08:22:00,26010.7,26010.7,26010.7,26010.7,0
2018/09/04,08:23:00,26010.7,26011.7,26010.7,26010.7,0
2018/09/04,08:24:00,26011.7,26011.7,26011.7,26011.7,0
2018/09/04,08:25:00,26011.7,26011.7,26011.7,26011.7,0
2018/09/04,08:26:00,26011.7,26011.7,26010.7,26010.7,0
2018/09/04,08:27:00,26011.7,26011.7,26009.7,26010.7,0
2018/09/04,08:29:00,26010.7,26011.7,26010.7,26011.7,0
2018/09/04,08:30:00,26011.7,26011.7,26011.7,26011.7,0
2018/09/04,08:31:00,26010.7,26014.7,26010.7,26011.7,0
2018/09/04,08:32:00,26012.7,26013.7,26012.7,26012.7,0
2018/09/04,08:33:00,26012.7,26013.7,26012.7,26012.7,0
2018/09/04,08:34:00,26013.7,26013.7,26013.7,26013.7,0
2018/09/04,08:35:00,26012.7,26013.7,26012.7,26013.7,0
2018/09/04,08:36:00,26014.7,26015.7,26011.7,26012.7,0
2018/09/04,08:37:00,26011.7,26012.7,26011.7,26011.7,0
2018/09/04,08:38:00,26012.7,26014.7,26012.7,26014.7,0
2018/09/04,08:39:00,26013.7,26014.7,26013.7,26014.7,0
2018/09/04,08:40:00,26015.7,26015.7,26014.7,26015.7,0
2018/09/04,08:41:00,26014.7,26014.7,26013.7,26013.7,0
2018/09/04,08:42:00,26013.7,26013.7,26010.7,26011.7,0
2018/09/04,08:44:00,26012.7,26012.7,26009.7,26009.7,0
2018/09/04,08:45:00,26010.7,26011.7,26007.7,26009.7,0
2018/09/04,08:46:00,26009.7,26009.7,26004.7,26006.7,0
2018/09/04,08:47:00,26005.7,26005.7,26004.7,26005.7,0
2018/09/04,08:48:00,26004.7,26006.7,26004.7,26006.7,0
2018/09/04,08:50:00,26005.7,26008.7,26005.7,26006.7,0
2018/09/04,08:52:00,26005.7,26007.7,26003.7,26004.7,0
2018/09/04,08:53:00,26003.7,26004.7,26003.7,26004.7,0
2018/09/04,08:54:00,26004.7,26006.7,26003.7,26003.7,0
2018/09/04,08:55:00,26004.7,26004.7,26002.7,26002.7,0
2018/09/04,08:56:00,26002.7,26003.7,26001.7,26001.7,0
2018/09/04,08:57:00,26002.7,26004.7,26002.7,26003.7,0
2018/09/04,08:58:00,26002.7,26002.7,26002.7,26002.7,0
2018/09/04,09:00:00,26003.7,26003.7,25996.7,25997.7,0
2018/09/04,09:01:00,25997.7,25997.7,25989.7,25991.7,0
2018/09/04,09:02:00,25990.7,25990.7,25985.7,25988.7,0
2018/09/04,09:03:00,25987.7,25988.7,25982.7,25985.7,0
2018/09/04,09:04:00,25985.7,25987.7,25984.7,25986.7,0
2018/09/04,09:05:00,25986.7,25987.7,25979.7,25979.7,0
2018/09/04,09:06:00,25978.7,25978.7,25970.7,25975.7,0
2018/09/04,09:07:00,25976.7,25978.7,25967.7,25969.7,0
2018/09/04,09:08:00,25970.7,25971.7,25965.7,25970.7,0
2018/09/04,09:09:00,25970.7,25972.7,25966.7,25967.7,0
2018/09/04,09:10:00,25966.7,25968.7,25963.7,25968.7,0
2018/09/04,09:11:00,25967.7,25968.7,25963.7,25965.7,0
2018/09/04,09:12:00,25965.7,25965.7,25961.7,25965.7,0
2018/09/04,09:13:00,25964.7,25966.7,25961.7,25962.7,0
2018/09/04,09:14:00,25962.7,25968.7,25962.7,25967.7,0
2018/09/04,09:15:00,25967.7,25967.7,25965.7,25967.7,0
2018/09/04,09:16:00,25967.7,25968.7,25961.7,25962.7,0
2018/09/04,09:17:00,25962.7,25964.7,25961.7,25964.7,0
2018/09/04,09:18:00,25964.7,25968.7,25963.7,25967.7,0
2018/09/04,09:19:00,25968.7,25968.7,25963.7,25966.7,0
2018/09/04,09:20:00,25966.7,25970.7,25966.7,25969.7,0
2018/09/04,09:21:00,25969.7,25971.7,25968.7,25970.7,0
2018/09/04,09:22:00,25970.7,25971.7,25968.7,25971.7,0
2018/09/04,09:23:00,25971.7,25971.7,25967.7,25969.7,0
2018/09/04,09:24:00,25968.7,25969.7,25968.7,25969.7,0
2018/09/04,09:25:00,25969.7,25970.7,25967.7,25968.7,0
2018/09/04,09:26:00,25968.7,25969.7,25966.7,25969.7,0
2018/09/04,09:27:00,25968.7,25972.7,25968.7,25972.7,0
2018/09/04,09:28:00,25971.7,25972.7,25970.7,25972.7,0
2018/09/04,09:29:00,25972.7,25974.7,25971.7,25974.7,0
2018/09/04,09:30:00,25974.7,25974.7,25970.7,25972.7,0
2018/09/04,09:31:00,25972.7,25972.7,25970.7,25972.7,0
2018/09/04,09:32:00,25972.7,25972.7,25970.7,25970.7,0
2018/09/04,09:33:00,25970.7,25970.7,25969.7,25969.7,0
2018/09/04,09:34:00,25969.7,25974.7,25969.7,25973.7,0
2018/09/04,09:35:00,25974.7,25974.7,25972.7,25972.7,0
2018/09/04,09:36:00,25972.7,25973.7,25970.7,25970.7,0
2018/09/04,09:37:00,25971.7,25974.7,25970.7,25974.7,0
2018/09/04,09:38:00,25974.7,25976.7,25973.7,25975.7,0
2018/09/04,09:39:00,25976.7,25977.7,25974.7,25977.7,0
2018/09/04,09:40:00,25977.7,25978.7,25976.7,25978.7,0
2018/09/04,09:41:00,25978.7,25978.7,25975.7,25978.7,0
2018/09/04,09:42:00,25978.7,25978.7,25977.7,25978.7,0
2018/09/04,09:43:00,25978.7,25978.7,25977.7,25978.7,0
2018/09/04,09:44:00,25978.7,25980.7,25978.7,25979.7,0
2018/09/04,09:45:00,25980.7,25980.7,25975.7,25979.7,0
2018/09/04,09:46:00,25980.7,25980.7,25976.7,25977.7,0
2018/09/04,09:47:00,25977.7,25978.7,25976.7,25976.7,0
2018/09/04,09:48:00,25977.7,25978.7,25976.7,25976.7,0
2018/09/04,09:49:00,25977.7,25977.7,25972.7,25973.7,0
2018/09/04,09:50:00,25973.7,25973.7,25972.7,25973.7,0
2018/09/04,09:51:00,25973.7,25973.7,25972.7,25973.7,0
2018/09/04,09:52:00,25972.7,25976.7,25972.7,25974.7,0
2018/09/04,09:53:00,25975.7,25975.7,25974.7,25974.7,0
2018/09/04,09:54:00,25974.7,25974.7,25973.7,25974.7,0
2018/09/04,09:55:00,25974.7,25977.7,25973.7,25977.7,0
2018/09/04,09:56:00,25976.7,25981.7,25976.7,25981.7,0
2018/09/04,09:57:00,25981.7,25981.7,25979.7,25979.7,0
2018/09/04,09:58:00,25980.7,25980.7,25977.7,25978.7,0
2018/09/04,09:59:00,25978.7,25981.7,25978.7,25980.7,0
2018/09/04,10:00:00,25981.7,25986.7,25980.7,25983.7,0
2018/09/04,10:01:00,25983.7,25985.7,25982.7,25984.7,0
2018/09/04,10:02:00,25984.7,25986.7,25983.7,25986.7,0
2018/09/04,10:03:00,25986.7,25986.7,25984.7,25984.7,0
2018/09/04,10:04:00,25984.7,25984.7,25982.7,25984.7,0
2018/09/04,10:05:00,25984.7,25985.7,25983.7,25984.7,0
2018/09/04,10:06:00,25984.7,25984.7,25981.7,25981.7,0
2018/09/04,10:07:00,25981.7,25982.7,25980.7,25982.7,0
2018/09/04,10:08:00,25982.7,25982.7,25979.7,25980.7,0
2018/09/04,10:09:00,25980.7,25980.7,25979.7,25980.7,0
2018/09/04,10:10:00,25979.7,25981.7,25978.7,25978.7,0
2018/09/04,10:11:00,25978.7,25979.7,25975.7,25976.7,0
2018/09/04,10:12:00,25976.7,25979.7,25973.7,25974.7,0
2018/09/04,10:13:00,25973.7,25978.7,25973.7,25976.7,0
2018/09/04,10:14:00,25976.7,25977.7,25976.7,25976.7,0
2018/09/04,10:15:00,25977.7,25977.7,25974.7,25975.7,0
2018/09/04,10:16:00,25974.7,25976.7,25969.7,25971.7,0
2018/09/04,10:17:00,25970.7,25971.7,25963.7,25964.7,0
2018/09/04,10:18:00,25964.7,25964.7,25948.7,25950.7,0
2018/09/04,10:19:00,25951.7,25956.7,25950.7,25953.7,0
2018/09/04,10:20:00,25953.7,25955.7,25952.7,25952.7,0
2018/09/04,10:21:00,25952.7,25957.7,25951.7,25955.7,0
2018/09/04,10:22:00,25956.7,25960.7,25956.7,25959.7,0
2018/09/04,10:23:00,25959.7,25959.7,25957.7,25958.7,0
2018/09/04,10:24:00,25957.7,25962.7,25957.7,25961.7,0
2018/09/04,10:25:00,25960.7,25962.7,25959.7,25960.7,0
2018/09/04,10:26:00,25961.7,25962.7,25959.7,25961.7,0
2018/09/04,10:27:00,25962.7,25962.7,25959.7,25961.7,0
2018/09/04,10:28:00,25961.7,25963.7,25960.7,25961.7,0
2018/09/04,10:29:00,25961.7,25962.7,25959.7,25959.7,0
2018/09/04,10:30:00,25960.7,25964.7,25960.7,25963.7,0
2018/09/04,10:31:00,25963.7,25966.7,25952.7,25955.7,0
2018/09/04,10:32:00,25956.7,25968.7,25956.7,25967.7,0
2018/09/04,10:33:00,25968.7,25980.7,25968.7,25977.7,0
2018/09/04,10:34:00,25976.7,25977.7,25967.7,25976.7,0
2018/09/04,10:35:00,25976.7,25981.7,25972.7,25974.7,0
2018/09/04,10:36:00,25975.7,25975.7,25967.7,25970.7,0
2018/09/04,10:37:00,25969.7,25970.7,25966.7,25968.7,0
2018/09/04,10:38:00,25968.7,25977.7,25968.7,25975.7,0
2018/09/04,10:39:00,25976.7,25979.7,25973.7,25978.7,0
2018/09/04,10:40:00,25978.7,25981.7,25976.7,25979.7,0
2018/09/04,10:41:00,25979.7,25981.7,25977.7,25980.7,0
2018/09/04,10:42:00,25980.7,25984.7,25979.7,25981.7,0
2018/09/04,10:43:00,25982.7,25985.7,25981.7,25983.7,0
2018/09/04,10:44:00,25982.7,25984.7,25979.7,25981.7,0
2018/09/04,10:45:00,25982.7,25988.7,25980.7,25981.7,0
2018/09/04,10:46:00,25981.7,25985.7,25979.7,25983.7,0
2018/09/04,10:47:00,25984.7,25995.7,25984.7,25992.7,0
2018/09/04,10:48:00,25992.7,25994.7,25989.7,25991.7,0
2018/09/04,10:49:00,25990.7,25994.7,25990.7,25991.7,0
2018/09/04,10:50:00,25991.7,25993.7,25989.7,25989.7,0
2018/09/04,10:51:00,25989.7,25994.7,25989.7,25992.7,0
2018/09/04,10:52:00,25993.7,25996.7,25991.7,25993.7,0
2018/09/04,10:53:00,25994.7,25994.7,25991.7,25993.7,0
2018/09/04,10:54:00,25993.7,25994.7,25991.7,25992.7,0
2018/09/04,10:55:00,25993.7,25994.7,25990.7,25994.7,0
2018/09/04,10:56:00,25995.7,25998.7,25995.7,25995.7,0
2018/09/04,10:57:00,25995.7,25995.7,25989.7,25990.7,0
2018/09/04,10:58:00,25991.7,25992.7,25989.7,25989.7,0
2018/09/04,10:59:00,25990.7,25991.7,25987.7,25989.7,0
2018/09/04,11:00:00,25990.7,25992.7,25989.7,25991.7,0
2018/09/04,11:01:00,25991.7,25992.7,25986.7,25988.7,0
2018/09/04,11:02:00,25987.7,25988.7,25984.7,25985.7,0
2018/09/04,11:03:00,25985.7,25987.7,25984.7,25986.7,0
2018/09/04,11:04:00,25985.7,25986.7,25983.7,25984.7,0
2018/09/04,11:05:00,25985.7,25987.7,25983.7,25984.7,0
2018/09/04,11:06:00,25985.7,25991.7,25984.7,25991.7,0
2018/09/04,11:07:00,25991.7,25994.7,25990.7,25993.7,0
2018/09/04,11:08:00,25994.7,25996.7,25992.7,25995.7,0
2018/09/04,11:09:00,25994.7,25997.7,25993.7,25995.7,0
2018/09/04,11:10:00,25995.7,25996.7,25991.7,25992.7,0
2018/09/04,11:11:00,25992.7,25993.7,25988.7,25988.7,0
2018/09/04,11:12:00,25989.7,25989.7,25984.7,25988.7,0
2018/09/04,11:13:00,25988.7,25989.7,25985.7,25986.7,0
2018/09/04,11:14:00,25985.7,25989.7,25985.7,25989.7,0
2018/09/04,11:15:00,25989.7,25990.7,25985.7,25985.7,0
2018/09/04,11:16:00,25986.7,25986.7,25982.7,25985.7,0
2018/09/04,11:17:00,25986.7,25986.7,25983.7,25986.7,0
2018/09/04,11:18:00,25985.7,25986.7,25981.7,25982.7,0
2018/09/04,11:19:00,25981.7,25982.7,25978.7,25981.7,0
2018/09/04,11:20:00,25980.7,25981.7,25978.7,25981.7,0
2018/09/04,11:21:00,25980.7,25980.7,25977.7,25980.7,0
2018/09/04,11:22:00,25979.7,25984.7,25975.7,25983.7,0
2018/09/04,11:23:00,25982.7,25982.7,25977.7,25981.7,0
2018/09/04,11:24:00,25981.7,25985.7,25980.7,25985.7,0
2018/09/04,11:25:00,25985.7,25985.7,25982.7,25984.7,0
2018/09/04,11:26:00,25983.7,25986.7,25981.7,25985.7,0
2018/09/04,11:27:00,25985.7,25988.7,25984.7,25986.7,0
2018/09/04,11:28:00,25986.7,25987.7,25985.7,25986.7,0
2018/09/04,11:29:00,25986.7,25987.7,25983.7,25985.7,0
2018/09/04,11:30:00,25984.7,25986.7,25980.7,25982.7,0
2018/09/04,11:31:00,25981.7,25985.7,25981.7,25985.7,0
2018/09/04,11:32:00,25986.7,25987.7,25982.7,25983.7,0
2018/09/04,11:33:00,25984.7,25985.7,25983.7,25985.7,0
2018/09/04,11:34:00,25985.7,25988.7,25983.7,25985.7,0
2018/09/04,11:35:00,25984.7,25985.7,25982.7,25983.7,0
2018/09/04,11:36:00,25983.7,25983.7,25980.7,25981.7,0
2018/09/04,11:37:00,25981.7,25981.7,25979.7,25980.7,0
2018/09/04,11:38:00,25979.7,25980.7,25978.7,25978.7,0
2018/09/04,11:39:00,25979.7,25983.7,25978.7,25982.7,0
2018/09/04,11:40:00,25982.7,25982.7,25979.7,25980.7,0
2018/09/04,11:41:00,25980.7,25980.7,25978.7,25978.7,0
2018/09/04,11:42:00,25978.7,25981.7,25976.7,25980.7,0
2018/09/04,11:43:00,25981.7,25984.7,25981.7,25983.7,0
2018/09/04,11:44:00,25984.7,25986.7,25982.7,25985.7,0
2018/09/04,11:45:00,25984.7,25990.7,25984.7,25989.7,0
2018/09/04,11:46:00,25990.7,25991.7,25989.7,25989.7,0
2018/09/04,11:47:00,25990.7,25991.7,25989.7,25990.7,0
2018/09/04,11:48:00,25991.7,25991.7,25989.7,25989.7,0
2018/09/04,11:49:00,25988.7,25991.7,25986.7,25989.7,0
2018/09/04,11:50:00,25990.7,25993.7,25990.7,25993.7,0
2018/09/04,11:51:00,25993.7,25995.7,25991.7,25994.7,0
2018/09/04,11:52:00,25993.7,25993.7,25990.7,25990.7,0
2018/09/04,11:53:00,25991.7,25993.7,25990.7,25993.7,0
2018/09/04,11:54:00,25993.7,25993.7,25991.7,25991.7,0
2018/09/04,11:55:00,25991.7,25992.7,25989.7,25991.7,0
2018/09/04,11:56:00,25990.7,25990.7,25988.7,25989.7,0
2018/09/04,11:57:00,25989.7,25991.7,25989.7,25990.7,0
2018/09/04,11:58:00,25989.7,25992.7,25989.7,25990.7,0
2018/09/04,11:59:00,25991.7,25995.7,25990.7,25993.7,0
2018/09/04,12:00:00,25992.7,25995.7,25992.7,25994.7,0
2018/09/04,12:01:00,25995.7,25998.7,25994.7,25997.7,0
2018/09/04,12:02:00,25997.7,25998.7,25995.7,25995.7,0
2018/09/04,12:03:00,25995.7,25995.7,25993.7,25994.7,0
2018/09/04,12:04:00,25994.7,25994.7,25989.7,25991.7,0
2018/09/04,12:05:00,25991.7,25992.7,25989.7,25990.7,0
2018/09/04,12:06:00,25989.7,25993.7,25989.7,25992.7,0
2018/09/04,12:07:00,25991.7,25992.7,25991.7,25992.7,0
2018/09/04,12:08:00,25992.7,25992.7,25990.7,25990.7,0
2018/09/04,12:09:00,25990.7,25991.7,25988.7,25989.7,0
2018/09/04,12:10:00,25988.7,25991.7,25987.7,25991.7,0
2018/09/04,12:11:00,25990.7,25991.7,25988.7,25990.7,0
2018/09/04,12:12:00,25990.7,25990.7,25988.7,25988.7,0
2018/09/04,12:13:00,25988.7,25990.7,25987.7,25988.7,0
2018/09/04,12:14:00,25989.7,25989.7,25986.7,25987.7,0
2018/09/04,12:15:00,25987.7,25988.7,25985.7,25985.7,0
2018/09/04,12:16:00,25985.7,25985.7,25983.7,25983.7,0
2018/09/04,12:17:00,25984.7,25985.7,25982.7,25983.7,0
2018/09/04,12:18:00,25983.7,25983.7,25981.7,25983.7,0
2018/09/04,12:19:00,25983.7,25984.7,25982.7,25983.7,0
2018/09/04,12:20:00,25984.7,25985.7,25982.7,25985.7,0
2018/09/04,12:21:00,25984.7,25985.7,25983.7,25985.7,0
2018/09/04,12:22:00,25985.7,25985.7,25984.7,25985.7,0
2018/09/04,12:23:00,25985.7,25985.7,25983.7,25984.7,0
2018/09/04,12:24:00,25985.7,25988.7,25984.7,25987.7,0
2018/09/04,12:25:00,25987.7,25987.7,25985.7,25986.7,0
2018/09/04,12:26:00,25986.7,25987.7,25984.7,25985.7,0
2018/09/04,12:27:00,25984.7,25985.7,25983.7,25984.7,0
2018/09/04,12:28:00,25984.7,25985.7,25983.7,25984.7,0
2018/09/04,12:29:00,25984.7,25985.7,25982.7,25985.7,0
2018/09/04,12:30:00,25984.7,25984.7,25983.7,25984.7,0
2018/09/04,12:31:00,25983.7,25983.7,25977.7,25979.7,0
2018/09/04,12:32:00,25979.7,25980.7,25977.7,25979.7,0
2018/09/04,12:33:00,25979.7,25979.7,25978.7,25979.7,0
2018/09/04,12:34:00,25979.7,25982.7,25979.7,25981.7,0
2018/09/04,12:35:00,25981.7,25983.7,25980.7,25982.7,0
2018/09/04,12:36:00,25983.7,25984.7,25983.7,25984.7,0
2018/09/04,12:37:00,25984.7,25985.7,25984.7,25985.7,0
2018/09/04,12:38:00,25985.7,25985.7,25984.7,25985.7,0
2018/09/04,12:39:00,25984.7,25985.7,25984.7,25985.7,0
2018/09/04,12:40:00,25985.7,25986.7,25983.7,25986.7,0
2018/09/04,12:41:00,25986.7,25986.7,25984.7,25985.7,0
2018/09/04,12:42:00,25986.7,25986.7,25984.7,25985.7,0
2018/09/04,12:43:00,25985.7,25985.7,25983.7,25983.7,0
2018/09/04,12:44:00,25983.7,25983.7,25982.7,25982.7,0
2018/09/04,12:45:00,25982.7,25982.7,25980.7,25981.7,0
2018/09/04,12:46:00,25980.7,25982.7,25980.7,25982.7,0
2018/09/04,12:47:00,25981.7,25982.7,25981.7,25981.7,0
2018/09/04,12:48:00,25980.7,25982.7,25980.7,25980.7,0
2018/09/04,12:49:00,25981.7,25981.7,25979.7,25980.7,0
2018/09/04,12:50:00,25980.7,25981.7,25979.7,25980.7,0
2018/09/04,12:51:00,25981.7,25981.7,25980.7,25980.7,0
2018/09/04,12:52:00,25980.7,25981.7,25980.7,25981.7,0
2018/09/04,12:53:00,25981.7,25985.7,25981.7,25985.7,0
2018/09/04,12:54:00,25985.7,25987.7,25985.7,25986.7,0
2018/09/04,12:55:00,25985.7,25987.7,25985.7,25987.7,0
2018/09/04,12:56:00,25986.7,25986.7,25984.7,25985.7,0
2018/09/04,12:57:00,25984.7,25984.7,25984.7,25984.7,0
2018/09/04,12:58:00,25984.7,25984.7,25983.7,25984.7,0
2018/09/04,12:59:00,25984.7,25984.7,25983.7,25983.7,0
2018/09/04,13:00:00,25983.7,25983.7,25981.7,25982.7,0
2018/09/04,13:01:00,25982.7,25982.7,25979.7,25980.7,0
2018/09/04,13:02:00,25981.7,25981.7,25979.7,25981.7,0
2018/09/04,13:03:00,25981.7,25981.7,25981.7,25981.7,0
2018/09/04,13:04:00,25980.7,25981.7,25977.7,25978.7,0
2018/09/04,13:05:00,25978.7,25978.7,25975.7,25976.7,0
2018/09/04,13:07:00,25976.7,25976.7,25974.7,25975.7,0
2018/09/04,13:08:00,25975.7,25977.7,25970.7,25972.7,0
2018/09/04,13:09:00,25972.7,25977.7,25972.7,25976.7,0
2018/09/04,13:10:00,25977.7,25978.7,25976.7,25978.7,0
2018/09/04,13:11:00,25979.7,25980.7,25978.7,25979.7,0
2018/09/04,13:12:00,25980.7,25983.7,25980.7,25981.7,0
2018/09/04,13:13:00,25982.7,25983.7,25982.7,25983.7,0
2018/09/04,13:14:00,25983.7,25983.7,25982.7,25983.7,0
2018/09/04,13:15:00,25983.7,25983.7,25980.7,25981.7,0
2018/09/04,13:16:00,25980.7,25981.7,25979.7,25980.7,0
2018/09/04,13:17:00,25981.7,25981.7,25981.7,25981.7,0
2018/09/04,13:18:00,25981.7,25981.7,25980.7,25980.7,0
2018/09/04,13:19:00,25981.7,25981.7,25979.7,25981.7,0
2018/09/04,13:20:00,25980.7,25980.7,25980.7,25980.7,0
2018/09/04,13:21:00,25980.7,25980.7,25977.7,25978.7,0
2018/09/04,13:22:00,25979.7,25979.7,25978.7,25978.7,0
2018/09/04,13:23:00,25978.7,25978.7,25976.7,25978.7,0
2018/09/04,13:24:00,25979.7,25979.7,25978.7,25978.7,0
2018/09/04,13:25:00,25978.7,25978.7,25977.7,25978.7,0
2018/09/04,13:26:00,25978.7,25978.7,25977.7,25978.7,0
2018/09/04,13:27:00,25977.7,25978.7,25977.7,25978.7,0
2018/09/04,13:28:00,25978.7,25980.7,25978.7,25978.7,0
2018/09/04,13:29:00,25979.7,25980.7,25977.7,25978.7,0
2018/09/04,13:30:00,25979.7,25981.7,25979.7,25981.7,0
2018/09/04,13:31:00,25981.7,25982.7,25980.7,25982.7,0
2018/09/04,13:32:00,25983.7,25991.7,25983.7,25989.7,0
2018/09/04,13:33:00,25990.7,25991.7,25987.7,25989.7,0
2018/09/04,13:34:00,25990.7,25990.7,25986.7,25988.7,0
2018/09/04,13:35:00,25987.7,25993.7,25987.7,25993.7,0
2018/09/04,13:36:00,25993.7,25994.7,25990.7,25990.7,0
2018/09/04,13:37:00,25990.7,25994.7,25989.7,25992.7,0
2018/09/04,13:38:00,25993.7,25993.7,25991.7,25993.7,0
2018/09/04,13:39:00,25992.7,25993.7,25990.7,25991.7,0
2018/09/04,13:40:00,25991.7,25991.7,25990.7,25991.7,0
2018/09/04,13:41:00,25992.7,25993.7,25990.7,25991.7,0
2018/09/04,13:42:00,25992.7,25992.7,25990.7,25991.7,0
2018/09/04,13:43:00,25990.7,25993.7,25990.7,25992.7,0
2018/09/04,13:44:00,25991.7,25992.7,25990.7,25990.7,0
2018/09/04,13:45:00,25991.7,25991.7,25987.7,25989.7,0
2018/09/04,13:46:00,25989.7,25997.7,25988.7,25993.7,0
2018/09/04,13:47:00,25994.7,25996.7,25994.7,25995.7,0
2018/09/04,13:48:00,25995.7,25995.7,25993.7,25994.7,0
2018/09/04,13:49:00,25994.7,25995.7,25993.7,25994.7,0
2018/09/04,13:50:00,25995.7,25997.7,25994.7,25996.7,0
2018/09/04,13:51:00,25997.7,25997.7,25995.7,25995.7,0
2018/09/04,13:52:00,25996.7,25996.7,25994.7,25995.7,0
2018/09/04,13:53:00,25995.7,25995.7,25993.7,25993.7,0
2018/09/04,13:54:00,25994.7,25994.7,25993.7,25993.7,0
2018/09/04,13:55:00,25994.7,25996.7,25994.7,25995.7,0
2018/09/04,13:56:00,25995.7,25995.7,25993.7,25994.7,0
2018/09/04,13:57:00,25993.7,25996.7,25993.7,25995.7,0
2018/09/04,13:58:00,25995.7,25995.7,25994.7,25994.7,0
2018/09/04,13:59:00,25994.7,25994.7,25993.7,25993.7,0
2018/09/04,14:00:00,25994.7,25994.7,25993.7,25993.7,0
2018/09/04,14:01:00,25994.7,25995.7,25992.7,25994.7,0
2018/09/04,14:02:00,25994.7,25995.7,25992.7,25993.7,0
2018/09/04,14:03:00,25994.7,25995.7,25993.7,25994.7,0
2018/09/04,14:04:00,25994.7,25997.7,25994.7,25996.7,0
2018/09/04,14:05:00,25997.7,26002.7,25996.7,26001.7,0
2018/09/04,14:06:00,26001.7,26001.7,25997.7,25998.7,0
2018/09/04,14:07:00,25997.7,25998.7,25994.7,25994.7,0
2018/09/04,14:08:00,25993.7,25995.7,25992.7,25992.7,0
2018/09/04,14:09:00,25992.7,25992.7,25988.7,25991.7,0
2018/09/04,14:10:00,25991.7,25994.7,25990.7,25993.7,0
2018/09/04,14:11:00,25993.7,25995.7,25993.7,25994.7,0
2018/09/04,14:12:00,25994.7,25997.7,25994.7,25997.7,0
2018/09/04,14:13:00,25996.7,25997.7,25995.7,25996.7,0
2018/09/04,14:14:00,25995.7,26000.7,25994.7,25997.7,0
2018/09/04,14:15:00,25996.7,25997.7,25994.7,25996.7,0
2018/09/04,14:16:00,25995.7,25996.7,25992.7,25994.7,0
2018/09/04,14:17:00,25995.7,25996.7,25994.7,25995.7,0
2018/09/04,14:18:00,25994.7,25997.7,25994.7,25995.7,0
2018/09/04,14:19:00,25996.7,25997.7,25994.7,25997.7,0
2018/09/04,14:20:00,25997.7,26002.7,25995.7,26002.7,0
2018/09/04,14:21:00,26002.7,26012.7,26002.7,26009.7,0
2018/09/04,14:22:00,26010.7,26011.7,26005.7,26007.7,0
2018/09/04,14:23:00,26007.7,26008.7,26003.7,26004.7,0
2018/09/04,14:24:00,26005.7,26008.7,26004.7,26008.7,0
2018/09/04,14:25:00,26007.7,26008.7,26005.7,26006.7,0
2018/09/04,14:26:00,26006.7,26007.7,26003.7,26006.7,0
2018/09/04,14:27:00,26005.7,26006.7,26003.7,26005.7,0
2018/09/04,14:28:00,26005.7,26009.7,26003.7,26008.7,0
2018/09/04,14:29:00,26007.7,26012.7,26007.7,26011.7,0
2018/09/04,14:30:00,26012.7,26013.7,26009.7,26009.7,0
2018/09/04,14:31:00,26010.7,26011.7,26008.7,26009.7,0
2018/09/04,14:32:00,26009.7,26012.7,26008.7,26011.7,0
2018/09/04,14:33:00,26011.7,26013.7,26010.7,26012.7,0
2018/09/04,14:34:00,26012.7,26016.7,26011.7,26013.7,0
2018/09/04,14:35:00,26012.7,26015.7,26012.7,26014.7,0
2018/09/04,14:36:00,26014.7,26018.7,26014.7,26017.7,0
2018/09/04,14:37:00,26018.7,26019.7,26014.7,26015.7,0
2018/09/04,14:38:00,26014.7,26016.7,26014.7,26015.7,0
2018/09/04,14:39:00,26015.7,26016.7,26013.7,26015.7,0
2018/09/04,14:40:00,26016.7,26019.7,26016.7,26018.7,0
2018/09/04,14:41:00,26019.7,26020.7,26018.7,26019.7,0
2018/09/04,14:42:00,26019.7,26019.7,26015.7,26017.7,0
2018/09/04,14:43:00,26017.7,26017.7,26015.7,26015.7,0
2018/09/04,14:44:00,26016.7,26016.7,26014.7,26014.7,0
2018/09/04,14:45:00,26013.7,26014.7,26012.7,26014.7,0
2018/09/04,14:46:00,26014.7,26017.7,26014.7,26016.7,0
2018/09/04,14:47:00,26015.7,26015.7,26010.7,26012.7,0
2018/09/04,14:48:00,26012.7,26015.7,26012.7,26014.7,0
2018/09/04,14:49:00,26014.7,26020.7,26014.7,26020.7,0
2018/09/04,14:50:00,26020.7,26022.7,26018.7,26020.7,0
2018/09/04,14:51:00,26020.7,26021.7,26019.7,26019.7,0
2018/09/04,14:52:00,26019.7,26020.7,26018.7,26019.7,0
2018/09/04,14:53:00,26019.7,26019.7,26017.7,26017.7,0
2018/09/04,14:54:00,26016.7,26017.7,26014.7,26015.7,0
2018/09/04,14:55:00,26014.7,26015.7,26012.7,26013.7,0
2018/09/04,14:56:00,26013.7,26014.7,26009.7,26012.7,0
2018/09/04,14:57:00,26012.7,26012.7,26010.7,26011.7,0
2018/09/04,14:58:00,26012.7,26015.7,26011.7,26015.7,0
2018/09/04,14:59:00,26015.7,26015.7,26013.7,26014.7,0
2018/09/04,15:00:00,26014.7,26015.7,26011.7,26012.7,0
2018/09/04,15:01:00,26013.7,26017.7,26010.7,26017.7,0
2018/09/04,15:02:00,26017.7,26019.7,26016.7,26018.7,0
2018/09/04,15:03:00,26019.7,26026.7,26017.7,26025.7,0
2018/09/04,15:04:00,26024.7,26025.7,26022.7,26025.7,0
2018/09/04,15:05:00,26026.7,26028.7,26025.7,26027.7,0
2018/09/04,15:06:00,26027.7,26032.7,26027.7,26031.7,0
2018/09/04,15:07:00,26030.7,26032.7,26030.7,26030.7,0
2018/09/04,15:08:00,26029.7,26032.7,26029.7,26030.7,0
2018/09/04,15:09:00,26031.7,26034.7,26030.7,26031.7,0
2018/09/04,15:10:00,26031.7,26034.7,26028.7,26028.7,0
2018/09/04,15:11:00,26029.7,26030.7,26028.7,26029.7,0
2018/09/04,15:12:00,26028.7,26032.7,26028.7,26032.7,0
2018/09/04,15:13:00,26032.7,26032.7,26028.7,26030.7,0
2018/09/04,15:14:00,26030.7,26032.7,26029.7,26032.7,0
2018/09/04,15:15:00,26032.7,26035.7,26030.7,26032.7,0
2018/09/04,15:16:00,26033.7,26034.7,26029.7,26030.7,0
2018/09/04,15:17:00,26029.7,26030.7,26028.7,26029.7,0
2018/09/04,15:18:00,26030.7,26033.7,26029.7,26032.7,0
2018/09/04,15:19:00,26032.7,26033.7,26031.7,26032.7,0
2018/09/04,15:20:00,26032.7,26032.7,26031.7,26031.7,0
2018/09/04,15:21:00,26031.7,26032.7,26030.7,26032.7,0
2018/09/04,15:22:00,26031.7,26032.7,26030.7,26032.7,0
2018/09/04,15:23:00,26032.7,26033.7,26031.7,26033.7,0
2018/09/04,15:24:00,26033.7,26033.7,26031.7,26032.7,0
2018/09/04,15:25:00,26032.7,26032.7,26030.7,26032.7,0
2018/09/04,15:26:00,26032.7,26033.7,26029.7,26030.7,0
2018/09/04,15:27:00,26031.7,26031.7,26028.7,26029.7,0
2018/09/04,15:28:00,26030.7,26038.7,26030.7,26037.7,0
2018/09/04,15:29:00,26037.7,26038.7,26034.7,26036.7,0
2018/09/04,15:30:00,26037.7,26037.7,26034.7,26035.7,0
2018/09/04,15:31:00,26034.7,26035.7,26032.7,26033.7,0
2018/09/04,15:32:00,26033.7,26033.7,26032.7,26032.7,0
2018/09/04,15:33:00,26032.7,26033.7,26030.7,26031.7,0
2018/09/04,15:34:00,26031.7,26033.7,26029.7,26033.7,0
2018/09/04,15:35:00,26033.7,26034.7,26031.7,26032.7,0
2018/09/04,15:36:00,26031.7,26032.7,26030.7,26030.7,0
2018/09/04,15:37:00,26031.7,26035.7,26030.7,26034.7,0
2018/09/04,15:38:00,26033.7,26034.7,26032.7,26033.7,0
2018/09/04,15:39:00,26034.7,26035.7,26032.7,26033.7,0
2018/09/04,15:40:00,26032.7,26036.7,26030.7,26034.7,0
2018/09/04,15:41:00,26034.7,26037.7,26034.7,26037.7,0
2018/09/04,15:42:00,26037.7,26038.7,26030.7,26031.7,0
2018/09/04,15:43:00,26031.7,26031.7,26028.7,26028.7,0
2018/09/04,15:44:00,26028.7,26028.7,26025.7,26025.7,0
2018/09/04,15:45:00,26025.7,26026.7,26024.7,26026.7,0
2018/09/04,15:46:00,26025.7,26029.7,26023.7,26029.7,0
2018/09/04,15:47:00,26029.7,26032.7,26028.7,26032.7,0
2018/09/04,15:48:00,26032.7,26035.7,26030.7,26034.7,0
2018/09/04,15:49:00,26034.7,26034.7,26031.7,26031.7,0
2018/09/04,15:50:00,26032.7,26032.7,26030.7,26030.7,0
2018/09/04,15:51:00,26029.7,26029.7,26027.7,26027.7,0
2018/09/04,15:52:00,26028.7,26029.7,26027.7,26028.7,0
2018/09/04,15:53:00,26028.7,26029.7,26028.7,26029.7,0
2018/09/04,15:54:00,26028.7,26028.7,26027.7,26027.7,0
2018/09/04,15:55:00,26028.7,26028.7,26025.7,26027.7,0
2018/09/04,15:56:00,26027.7,26028.7,26025.7,26026.7,0
2018/09/04,15:57:00,26025.7,26030.7,26025.7,26028.7,0
2018/09/04,15:58:00,26028.7,26030.7,26025.7,26030.7,0
2018/09/04,15:59:00,26030.7,26031.7,26029.7,26030.7,0
2018/09/04,16:00:00,26029.7,26032.7,26028.7,26028.7,0
2018/09/04,16:01:00,26029.7,26030.7,26024.7,26028.7,0
2018/09/04,16:02:00,26029.7,26041.7,26029.7,26040.7,0
2018/09/04,16:03:00,26040.7,26041.7,26036.7,26041.7,0
2018/09/04,16:04:00,26041.7,26041.7,26034.7,26036.7,0
2018/09/04,16:05:00,26036.7,26038.7,26033.7,26038.7,0
2018/09/04,16:06:00,26038.7,26042.7,26036.7,26041.7,0
2018/09/04,16:07:00,26040.7,26044.7,26040.7,26043.7,0
2018/09/04,16:08:00,26042.7,26043.7,26041.7,26041.7,0
2018/09/04,16:09:00,26042.7,26048.7,26041.7,26044.7,0
2018/09/04,16:10:00,26043.7,26051.7,26040.7,26048.7,0
2018/09/04,16:11:00,26049.7,26049.7,26046.7,26048.7,0
2018/09/04,16:12:00,26049.7,26051.7,26047.7,26049.7,0
2018/09/04,16:13:00,26050.7,26050.7,26045.7,26045.7,0
2018/09/04,16:14:00,26046.7,26051.7,26045.7,26049.7,0
2018/09/04,16:15:00,26050.7,26051.7,26047.7,26050.7,0
2018/09/04,16:16:00,26050.7,26050.7,26043.7,26044.7,0
2018/09/04,16:17:00,26044.7,26046.7,26038.7,26040.7,0
2018/09/04,16:18:00,26040.7,26042.7,26031.7,26033.7,0
2018/09/04,16:19:00,26034.7,26038.7,26034.7,26036.7,0
2018/09/04,16:20:00,26037.7,26041.7,26033.7,26040.7,0
2018/09/04,16:21:00,26040.7,26042.7,26037.7,26039.7,0
2018/09/04,16:22:00,26038.7,26039.7,26035.7,26036.7,0
2018/09/04,16:23:00,26036.7,26039.7,26034.7,26039.7,0
2018/09/04,16:24:00,26039.7,26044.7,26038.7,26043.7,0
2018/09/04,16:25:00,26042.7,26043.7,26040.7,26043.7,0
2018/09/04,16:26:00,26044.7,26044.7,26038.7,26039.7,0
2018/09/04,16:27:00,26038.7,26041.7,26037.7,26038.7,0
2018/09/04,16:28:00,26039.7,26041.7,26035.7,26041.7,0
2018/09/04,16:29:00,26040.7,26044.7,26038.7,26043.7,0
2018/09/04,16:30:00,26044.7,26045.7,26041.7,26044.7,0
2018/09/04,16:31:00,26044.7,26044.7,26039.7,26043.7,0
2018/09/04,16:32:00,26043.7,26043.7,26033.7,26035.7,0
2018/09/04,16:33:00,26034.7,26036.7,26029.7,26031.7,0
2018/09/04,16:34:00,26030.7,26031.7,26026.7,26026.7,0
2018/09/04,16:35:00,26026.7,26028.7,26024.7,26025.7,0
2018/09/04,16:36:00,26024.7,26031.7,26024.7,26029.7,0
2018/09/04,16:37:00,26029.7,26029.7,26024.7,26028.7,0
2018/09/04,16:38:00,26028.7,26032.7,26025.7,26032.7,0
2018/09/04,16:39:00,26033.7,26034.7,26029.7,26030.7,0
2018/09/04,16:40:00,26031.7,26033.7,26027.7,26029.7,0
2018/09/04,16:41:00,26030.7,26030.7,26028.7,26030.7,0
2018/09/04,16:42:00,26030.7,26034.7,26029.7,26033.7,0
2018/09/04,16:43:00,26033.7,26037.7,26033.7,26037.7,0
2018/09/04,16:44:00,26036.7,26037.7,26035.7,26036.7,0
2018/09/04,16:45:00,26036.7,26036.7,26030.7,26032.7,0
2018/09/04,16:46:00,26032.7,26032.7,26026.7,26028.7,0
2018/09/04,16:47:00,26028.7,26032.7,26027.7,26032.7,0
2018/09/04,16:48:00,26031.7,26031.7,26026.7,26028.7,0
2018/09/04,16:49:00,26029.7,26029.7,26026.7,26029.7,0
2018/09/04,16:50:00,26029.7,26031.7,26027.7,26030.7,0
2018/09/04,16:51:00,26029.7,26029.7,26026.7,26026.7,0
2018/09/04,16:52:00,26027.7,26027.7,26023.7,26023.7,0
2018/09/04,16:53:00,26023.7,26023.7,26019.7,26020.7,0
2018/09/04,16:54:00,26020.7,26023.7,26019.7,26020.7,0
2018/09/04,16:55:00,26020.7,26020.7,26017.7,26020.7,0
2018/09/04,16:56:00,26021.7,26021.7,26017.7,26018.7,0
2018/09/04,16:57:00,26017.7,26018.7,26015.7,26018.7,0
2018/09/04,16:58:00,26018.7,26018.7,26012.7,26014.7,0
2018/09/04,16:59:00,26015.7,26021.7,26015.7,26021.7,0
2018/09/04,17:00:00,26020.7,26025.7,26020.7,26025.7,0
2018/09/04,17:01:00,26024.7,26025.7,26021.7,26022.7,0
2018/09/04,17:02:00,26023.7,26023.7,26021.7,26022.7,0
2018/09/04,17:03:00,26023.7,26025.7,26021.7,26023.7,0
2018/09/04,17:04:00,26022.7,26025.7,26019.7,26021.7,0
2018/09/04,17:05:00,26021.7,26024.7,26020.7,26020.7,0
2018/09/04,17:06:00,26020.7,26021.7,26019.7,26020.7,0
2018/09/04,17:07:00,26021.7,26027.7,26020.7,26027.7,0
2018/09/04,17:08:00,26027.7,26029.7,26024.7,26025.7,0
2018/09/04,17:09:00,26024.7,26028.7,26023.7,26028.7,0
2018/09/04,17:10:00,26028.7,26029.7,26026.7,26027.7,0
2018/09/04,17:11:00,26027.7,26027.7,26022.7,26023.7,0
2018/09/04,17:12:00,26022.7,26022.7,26018.7,26019.7,0
2018/09/04,17:13:00,26020.7,26020.7,26017.7,26018.7,0
2018/09/04,17:14:00,26018.7,26019.7,26013.7,26014.7,0
2018/09/04,17:15:00,26013.7,26015.7,26007.7,26009.7,0
2018/09/04,17:16:00,26009.7,26009.7,25999.7,26003.7,0
2018/09/04,17:17:00,26003.7,26005.7,25999.7,26002.7,0
2018/09/04,17:18:00,26003.7,26006.7,26002.7,26006.7,0
2018/09/04,17:19:00,26006.7,26008.7,26005.7,26006.7,0
2018/09/04,17:20:00,26006.7,26007.7,26002.7,26003.7,0
2018/09/04,17:21:00,26003.7,26003.7,25999.7,26003.7,0
2018/09/04,17:22:00,26003.7,26004.7,26000.7,26000.7,0
2018/09/04,17:23:00,26000.7,26004.7,25998.7,26003.7,0
2018/09/04,17:24:00,26003.7,26004.7,26000.7,26003.7,0
2018/09/04,17:25:00,26003.7,26003.7,25997.7,25997.7,0
2018/09/04,17:26:00,25997.7,26003.7,25995.7,26001.7,0
2018/09/04,17:27:00,26002.7,26004.7,26001.7,26003.7,0
2018/09/04,17:28:00,26003.7,26004.7,26002.7,26004.7,0
2018/09/04,17:29:00,26005.7,26006.7,26005.7,26006.7,0
2018/09/04,17:30:00,26005.7,26007.7,26005.7,26006.7,0
2018/09/04,17:31:00,26007.7,26007.7,26004.7,26005.7,0
2018/09/04,17:32:00,26005.7,26005.7,26000.7,26001.7,0
2018/09/04,17:33:00,26001.7,26001.7,25999.7,26001.7,0
2018/09/04,17:34:00,26001.7,26004.7,26001.7,26004.7,0
2018/09/04,17:35:00,26003.7,26004.7,26000.7,26003.7,0
2018/09/04,17:36:00,26003.7,26003.7,25992.7,25995.7,0
2018/09/04,17:37:00,25995.7,25995.7,25991.7,25992.7,0
2018/09/04,17:38:00,25991.7,25997.7,25991.7,25996.7,0
2018/09/04,17:39:00,25996.7,26001.7,25996.7,26001.7,0
2018/09/04,17:40:00,26001.7,26002.7,26000.7,26002.7,0
2018/09/04,17:41:00,26001.7,26001.7,25998.7,25998.7,0
2018/09/04,17:42:00,25998.7,26001.7,25997.7,25998.7,0
2018/09/04,17:43:00,25999.7,26002.7,25995.7,26001.7,0
2018/09/04,17:44:00,26000.7,26000.7,25997.7,26000.7,0
2018/09/04,17:45:00,25999.7,26004.7,25999.7,26001.7,0
2018/09/04,17:46:00,26001.7,26003.7,25999.7,26002.7,0
2018/09/04,17:47:00,26001.7,26002.7,25999.7,26002.7,0
2018/09/04,17:48:00,26002.7,26004.7,26000.7,26003.7,0
2018/09/04,17:49:00,26003.7,26003.7,25999.7,25999.7,0
2018/09/04,17:50:00,26000.7,26001.7,25993.7,25996.7,0
2018/09/04,17:51:00,25996.7,25996.7,25993.7,25996.7,0
2018/09/04,17:52:00,25996.7,25996.7,25986.7,25989.7,0
2018/09/04,17:53:00,25988.7,25989.7,25986.7,25989.7,0
2018/09/04,17:54:00,25988.7,25997.7,25988.7,25994.7,0
2018/09/04,17:55:00,25994.7,25996.7,25993.7,25995.7,0
2018/09/04,17:56:00,25995.7,25995.7,25991.7,25993.7,0
2018/09/04,17:57:00,25992.7,25996.7,25992.7,25995.7,0
2018/09/04,17:58:00,25995.7,25997.7,25995.7,25995.7,0
2018/09/04,17:59:00,25995.7,25996.7,25993.7,25996.7,0
2018/09/04,18:00:00,25996.7,25998.7,25994.7,25996.7,0
2018/09/04,18:01:00,25995.7,25995.7,25991.7,25991.7,0
2018/09/04,18:02:00,25991.7,25992.7,25984.7,25986.7,0
2018/09/04,18:03:00,25986.7,25986.7,25982.7,25985.7,0
2018/09/04,18:04:00,25985.7,25985.7,25984.7,25984.7,0
2018/09/04,18:05:00,25983.7,25984.7,25979.7,25983.7,0
2018/09/04,18:06:00,25984.7,25985.7,25973.7,25973.7,0
2018/09/04,18:07:00,25974.7,25979.7,25972.7,25979.7,0
2018/09/04,18:08:00,25979.7,25979.7,25977.7,25978.7,0
2018/09/04,18:09:00,25978.7,25979.7,25971.7,25972.7,0
2018/09/04,18:10:00,25972.7,25977.7,25971.7,25972.7,0
2018/09/04,18:11:00,25971.7,25977.7,25971.7,25976.7,0
2018/09/04,18:12:00,25976.7,25978.7,25971.7,25977.7,0
2018/09/04,18:13:00,25977.7,25980.7,25975.7,25979.7,0
2018/09/04,18:14:00,25979.7,25980.7,25976.7,25979.7,0
2018/09/04,18:15:00,25979.7,25982.7,25978.7,25979.7,0
2018/09/04,18:16:00,25978.7,25980.7,25975.7,25976.7,0
2018/09/04,18:17:00,25976.7,25980.7,25974.7,25974.7,0
2018/09/04,18:18:00,25975.7,25983.7,25974.7,25981.7,0
2018/09/04,18:19:00,25982.7,25984.7,25981.7,25982.7,0
2018/09/04,18:20:00,25982.7,25983.7,25978.7,25982.7,0
2018/09/04,18:21:00,25982.7,25982.7,25975.7,25977.7,0
2018/09/04,18:22:00,25978.7,25980.7,25975.7,25976.7,0
2018/09/04,18:23:00,25976.7,25976.7,25969.7,25972.7,0
2018/09/04,18:24:00,25972.7,25977.7,25966.7,25973.7,0
2018/09/04,18:25:00,25973.7,25974.7,25968.7,25969.7,0
2018/09/04,18:26:00,25969.7,25969.7,25964.7,25967.7,0
2018/09/04,18:27:00,25967.7,25973.7,25966.7,25968.7,0
2018/09/04,18:28:00,25968.7,25973.7,25967.7,25973.7,0
2018/09/04,18:29:00,25973.7,25973.7,25969.7,25972.7,0
2018/09/04,18:30:00,25972.7,25973.7,25969.7,25970.7,0
2018/09/04,18:31:00,25971.7,25971.7,25956.7,25958.7,0
2018/09/04,18:32:00,25959.7,25959.7,25953.7,25954.7,0
2018/09/04,18:33:00,25955.7,25957.7,25953.7,25953.7,0
2018/09/04,18:34:00,25953.7,25959.7,25948.7,25958.7,0
2018/09/04,18:35:00,25959.7,25961.7,25955.7,25956.7,0
2018/09/04,18:36:00,25956.7,25961.7,25956.7,25957.7,0
2018/09/04,18:37:00,25956.7,25959.7,25955.7,25958.7,0
2018/09/04,18:38:00,25958.7,25960.7,25956.7,25959.7,0
2018/09/04,18:39:00,25959.7,25960.7,25955.7,25956.7,0
2018/09/04,18:40:00,25956.7,25956.7,25954.7,25956.7,0
2018/09/04,18:41:00,25956.7,25957.7,25954.7,25957.7,0
2018/09/04,18:42:00,25957.7,25961.7,25956.7,25961.7,0
2018/09/04,18:43:00,25960.7,25960.7,25955.7,25955.7,0
2018/09/04,18:44:00,25956.7,25958.7,25954.7,25957.7,0
2018/09/04,18:45:00,25956.7,25958.7,25954.7,25957.7,0
2018/09/04,18:46:00,25957.7,25959.7,25956.7,25958.7,0
2018/09/04,18:47:00,25959.7,25963.7,25958.7,25963.7,0
2018/09/04,18:48:00,25963.7,25963.7,25958.7,25961.7,0
2018/09/04,18:49:00,25961.7,25964.7,25957.7,25962.7,0
2018/09/04,18:50:00,25963.7,25963.7,25958.7,25959.7,0
2018/09/04,18:51:00,25959.7,25961.7,25955.7,25958.7,0
2018/09/04,18:52:00,25959.7,25959.7,25955.7,25956.7,0
2018/09/04,18:53:00,25957.7,25958.7,25956.7,25956.7,0
2018/09/04,18:54:00,25957.7,25957.7,25955.7,25957.7,0
2018/09/04,18:55:00,25957.7,25958.7,25954.7,25956.7,0
2018/09/04,18:56:00,25956.7,25956.7,25947.7,25947.7,0
2018/09/04,18:57:00,25948.7,25948.7,25942.7,25942.7,0
2018/09/04,18:58:00,25942.7,25944.7,25941.7,25943.7,0
2018/09/04,18:59:00,25944.7,25947.7,25944.7,25947.7,0
2018/09/04,19:00:00,25948.7,25950.7,25944.7,25944.7,0
2018/09/04,19:01:00,25945.7,25949.7,25941.7,25949.7,0
2018/09/04,19:02:00,25949.7,25954.7,25948.7,25952.7,0
2018/09/04,19:03:00,25953.7,25956.7,25953.7,25955.7,0
2018/09/04,19:04:00,25955.7,25955.7,25950.7,25955.7,0
2018/09/04,19:05:00,25955.7,25957.7,25954.7,25957.7,0
2018/09/04,19:06:00,25958.7,25966.7,25957.7,25966.7,0
2018/09/04,19:07:00,25966.7,25968.7,25961.7,25963.7,0
2018/09/04,19:08:00,25962.7,25964.7,25960.7,25961.7,0
2018/09/04,19:09:00,25961.7,25961.7,25957.7,25960.7,0
2018/09/04,19:10:00,25959.7,25961.7,25958.7,25959.7,0
2018/09/04,19:11:00,25959.7,25962.7,25956.7,25961.7,0
2018/09/04,19:12:00,25961.7,25965.7,25960.7,25964.7,0
2018/09/04,19:13:00,25964.7,25964.7,25959.7,25961.7,0
2018/09/04,19:14:00,25961.7,25966.7,25959.7,25965.7,0
2018/09/04,19:15:00,25966.7,25966.7,25962.7,25964.7,0
2018/09/04,19:16:00,25964.7,25964.7,25959.7,25960.7,0
2018/09/04,19:17:00,25961.7,25965.7,25960.7,25965.7,0
2018/09/04,19:18:00,25965.7,25965.7,25962.7,25963.7,0
2018/09/04,19:19:00,25962.7,25964.7,25961.7,25961.7,0
2018/09/04,19:20:00,25962.7,25962.7,25958.7,25959.7,0
2018/09/04,19:21:00,25958.7,25959.7,25954.7,25958.7,0
2018/09/04,19:22:00,25958.7,25959.7,25951.7,25952.7,0
2018/09/04,19:23:00,25953.7,25958.7,25950.7,25952.7,0
2018/09/04,19:24:00,25953.7,25955.7,25951.7,25953.7,0
2018/09/04,19:25:00,25953.7,25953.7,25950.7,25952.7,0
2018/09/04,19:26:00,25952.7,25953.7,25949.7,25951.7,0
2018/09/04,19:27:00,25951.7,25954.7,25949.7,25952.7,0
2018/09/04,19:28:00,25953.7,25957.7,25953.7,25955.7,0
2018/09/04,19:29:00,25955.7,25955.7,25950.7,25952.7,0
2018/09/04,19:30:00,25952.7,25952.7,25945.7,25947.7,0
2018/09/04,19:31:00,25946.7,25949.7,25944.7,25948.7,0
2018/09/04,19:32:00,25948.7,25948.7,25942.7,25942.7,0
2018/09/04,19:33:00,25943.7,25945.7,25942.7,25944.7,0
2018/09/04,19:34:00,25945.7,25949.7,25942.7,25949.7,0
2018/09/04,19:35:00,25949.7,25953.7,25949.7,25951.7,0
2018/09/04,19:36:00,25952.7,25953.7,25949.7,25951.7,0
2018/09/04,19:37:00,25952.7,25956.7,25951.7,25951.7,0
2018/09/04,19:38:00,25951.7,25956.7,25948.7,25953.7,0
2018/09/04,19:39:00,25953.7,25955.7,25953.7,25954.7,0
2018/09/04,19:40:00,25954.7,25954.7,25948.7,25948.7,0
2018/09/04,19:41:00,25948.7,25948.7,25941.7,25941.7,0
2018/09/04,19:42:00,25942.7,25942.7,25931.7,25932.7,0
2018/09/04,19:43:00,25933.7,25934.7,25931.7,25933.7,0
2018/09/04,19:44:00,25933.7,25933.7,25929.7,25932.7,0
2018/09/04,19:45:00,25933.7,25937.7,25932.7,25932.7,0
2018/09/04,19:46:00,25933.7,25934.7,25932.7,25933.7,0
2018/09/04,19:47:00,25933.7,25935.7,25931.7,25935.7,0
2018/09/04,19:48:00,25935.7,25938.7,25935.7,25936.7,0
2018/09/04,19:49:00,25936.7,25940.7,25936.7,25938.7,0
2018/09/04,19:50:00,25939.7,25939.7,25933.7,25934.7,0
2018/09/04,19:51:00,25934.7,25934.7,25928.7,25929.7,0
2018/09/04,19:52:00,25929.7,25933.7,25929.7,25931.7,0
2018/09/04,19:53:00,25932.7,25932.7,25927.7,25929.7,0
2018/09/04,19:54:00,25929.7,25930.7,25928.7,25930.7,0
2018/09/04,19:55:00,25931.7,25931.7,25926.7,25927.7,0
2018/09/04,19:56:00,25928.7,25933.7,25927.7,25933.7,0
2018/09/04,19:57:00,25934.7,25936.7,25932.7,25935.7,0
2018/09/04,19:58:00,25936.7,25937.7,25935.7,25936.7,0
2018/09/04,19:59:00,25936.7,25936.7,25931.7,25932.7,0
2018/09/04,20:00:00,25932.7,25936.7,25931.7,25936.7,0
2018/09/04,20:01:00,25936.7,25939.7,25933.7,25937.7,0
2018/09/04,20:02:00,25937.7,25938.7,25936.7,25937.7,0
2018/09/04,20:03:00,25937.7,25938.7,25933.7,25934.7,0
2018/09/04,20:04:00,25935.7,25935.7,25933.7,25935.7,0
2018/09/04,20:05:00,25934.7,25934.7,25928.7,25929.7,0
2018/09/04,20:06:00,25929.7,25929.7,25925.7,25925.7,0
2018/09/04,20:07:00,25926.7,25927.7,25918.7,25920.7,0
2018/09/04,20:08:00,25920.7,25922.7,25909.7,25911.7,0
2018/09/04,20:09:00,25912.7,25914.7,25903.7,25908.7,0
2018/09/04,20:10:00,25908.7,25908.7,25901.7,25902.7,0
2018/09/04,20:11:00,25903.7,25904.7,25900.7,25901.7,0
2018/09/04,20:12:00,25902.7,25903.7,25900.7,25900.7,0
2018/09/04,20:13:00,25901.7,25901.7,25895.7,25897.7,0
2018/09/04,20:14:00,25897.7,25902.7,25893.7,25894.7,0
2018/09/04,20:15:00,25894.7,25900.7,25894.7,25897.7,0
2018/09/04,20:16:00,25898.7,25901.7,25897.7,25899.7,0
2018/09/04,20:17:00,25899.7,25901.7,25896.7,25899.7,0
2018/09/04,20:18:00,25899.7,25899.7,25887.7,25888.7,0
2018/09/04,20:19:00,25889.7,25889.7,25882.7,25882.7,0
2018/09/04,20:20:00,25883.7,25892.7,25882.7,25891.7,0
2018/09/04,20:21:00,25892.7,25895.7,25888.7,25890.7,0
2018/09/04,20:22:00,25889.7,25899.7,25889.7,25895.7,0
2018/09/04,20:23:00,25895.7,25898.7,25893.7,25897.7,0
2018/09/04,20:24:00,25898.7,25900.7,25892.7,25894.7,0
2018/09/04,20:25:00,25893.7,25897.7,25892.7,25896.7,0
2018/09/04,20:26:00,25896.7,25898.7,25889.7,25890.7,0
2018/09/04,20:27:00,25890.7,25892.7,25888.7,25892.7,0
2018/09/04,20:28:00,25892.7,25892.7,25888.7,25892.7,0
2018/09/04,20:29:00,25893.7,25894.7,25887.7,25888.7,0
2018/09/04,20:30:00,25887.7,25889.7,25886.7,25889.7,0
2018/09/04,20:31:00,25888.7,25889.7,25873.7,25876.7,0
2018/09/04,20:32:00,25877.7,25888.7,25876.7,25888.7,0
2018/09/04,20:33:00,25887.7,25888.7,25877.7,25879.7,0
2018/09/04,20:34:00,25880.7,25888.7,25877.7,25887.7,0
2018/09/04,20:35:00,25888.7,25889.7,25883.7,25883.7,0
2018/09/04,20:36:00,25883.7,25885.7,25875.7,25878.7,0
2018/09/04,20:37:00,25879.7,25880.7,25871.7,25873.7,0
2018/09/04,20:38:00,25872.7,25882.7,25872.7,25881.7,0
2018/09/04,20:39:00,25882.7,25883.7,25874.7,25880.7,0
2018/09/04,20:40:00,25880.7,25880.7,25877.7,25878.7,0
2018/09/04,20:41:00,25879.7,25879.7,25868.7,25868.7,0
2018/09/04,20:42:00,25869.7,25870.7,25852.7,25853.7,0
2018/09/04,20:43:00,25854.7,25867.7,25852.7,25866.7,0
2018/09/04,20:44:00,25866.7,25866.7,25863.7,25865.7,0
2018/09/04,20:45:00,25865.7,25874.7,25864.7,25874.7,0
2018/09/04,20:46:00,25874.7,25878.7,25873.7,25874.7,0
2018/09/04,20:47:00,25874.7,25881.7,25873.7,25881.7,0
2018/09/04,20:48:00,25881.7,25881.7,25874.7,25876.7,0
2018/09/04,20:49:00,25876.7,25884.7,25874.7,25883.7,0
2018/09/04,20:50:00,25882.7,25888.7,25882.7,25885.7,0
2018/09/04,20:51:00,25885.7,25891.7,25884.7,25888.7,0
2018/09/04,20:52:00,25887.7,25888.7,25881.7,25883.7,0
2018/09/04,20:53:00,25882.7,25886.7,25882.7,25885.7,0
2018/09/04,20:54:00,25886.7,25886.7,25877.7,25880.7,0
2018/09/04,20:55:00,25879.7,25882.7,25878.7,25882.7,0
2018/09/04,20:56:00,25882.7,25889.7,25876.7,25887.7,0
2018/09/04,20:57:00,25887.7,25889.7,25886.7,25887.7,0
2018/09/04,20:58:00,25887.7,25890.7,25886.7,25888.7,0
2018/09/04,20:59:00,25889.7,25890.7,25887.7,25889.7,0
2018/09/04,21:00:00,25889.7,25889.7,25886.7,25887.7,0
2018/09/04,21:01:00,25888.7,25889.7,25885.7,25886.7,0
2018/09/04,21:02:00,25887.7,25889.7,25884.7,25884.7,0
2018/09/04,21:03:00,25884.7,25884.7,25879.7,25880.7,0
2018/09/04,21:04:00,25879.7,25881.7,25874.7,25877.7,0
2018/09/04,21:05:00,25876.7,25881.7,25875.7,25877.7,0
2018/09/04,21:06:00,25878.7,25882.7,25878.7,25879.7,0
2018/09/04,21:07:00,25879.7,25886.7,25878.7,25885.7,0
2018/09/04,21:08:00,25885.7,25886.7,25878.7,25879.7,0
2018/09/04,21:09:00,25879.7,25886.7,25879.7,25886.7,0
2018/09/04,21:10:00,25886.7,25888.7,25884.7,25888.7,0
2018/09/04,21:11:00,25888.7,25894.7,25888.7,25889.7,0
2018/09/04,21:12:00,25889.7,25890.7,25885.7,25886.7,0
2018/09/04,21:13:00,25886.7,25887.7,25883.7,25884.7,0
2018/09/04,21:14:00,25884.7,25892.7,25883.7,25890.7,0
2018/09/04,21:15:00,25889.7,25890.7,25886.7,25887.7,0
2018/09/04,21:16:00,25887.7,25893.7,25885.7,25889.7,0
2018/09/04,21:17:00,25889.7,25889.7,25885.7,25887.7,0
2018/09/04,21:18:00,25888.7,25892.7,25888.7,25891.7,0
2018/09/04,21:19:00,25890.7,25892.7,25888.7,25890.7,0
2018/09/04,21:20:00,25891.7,25894.7,25888.7,25893.7,0
2018/09/04,21:21:00,25893.7,25899.7,25892.7,25893.7,0
2018/09/04,21:22:00,25894.7,25895.7,25891.7,25895.7,0
2018/09/04,21:23:00,25895.7,25898.7,25893.7,25898.7,0
2018/09/04,21:24:00,25898.7,25899.7,25894.7,25894.7,0
2018/09/04,21:25:00,25895.7,25898.7,25894.7,25896.7,0
2018/09/04,21:26:00,25897.7,25898.7,25894.7,25894.7,0
2018/09/04,21:27:00,25894.7,25894.7,25893.7,25894.7,0
2018/09/04,21:28:00,25894.7,25894.7,25891.7,25893.7,0
2018/09/04,21:29:00,25893.7,25893.7,25891.7,25893.7,0
2018/09/04,21:30:00,25892.7,25892.7,25888.7,25888.7,0
2018/09/04,21:31:00,25888.7,25891.7,25887.7,25889.7,0
2018/09/04,21:32:00,25889.7,25890.7,25887.7,25888.7,0
2018/09/04,21:33:00,25887.7,25888.7,25886.7,25886.7,0
2018/09/04,21:34:00,25887.7,25888.7,25882.7,25884.7,0
2018/09/04,21:35:00,25885.7,25889.7,25884.7,25889.7,0
2018/09/04,21:36:00,25889.7,25892.7,25887.7,25891.7,0
2018/09/04,21:37:00,25891.7,25891.7,25888.7,25891.7,0
2018/09/04,21:38:00,25892.7,25892.7,25888.7,25888.7,0
2018/09/04,21:39:00,25888.7,25900.7,25886.7,25899.7,0
2018/09/04,21:40:00,25899.7,25902.7,25897.7,25898.7,0
2018/09/04,21:41:00,25898.7,25899.7,25895.7,25896.7,0
2018/09/04,21:42:00,25896.7,25897.7,25895.7,25897.7,0
2018/09/04,21:43:00,25898.7,25899.7,25898.7,25899.7,0
2018/09/04,21:44:00,25900.7,25902.7,25898.7,25900.7,0
2018/09/04,21:45:00,25901.7,25901.7,25899.7,25900.7,0
2018/09/04,21:46:00,25901.7,25901.7,25896.7,25897.7,0
2018/09/04,21:47:00,25897.7,25898.7,25892.7,25893.7,0
2018/09/04,21:48:00,25893.7,25893.7,25889.7,25891.7,0
2018/09/04,21:49:00,25892.7,25895.7,25892.7,25894.7,0
2018/09/04,21:50:00,25894.7,25896.7,25892.7,25895.7,0
2018/09/04,21:51:00,25896.7,25900.7,25894.7,25897.7,0
2018/09/04,21:52:00,25897.7,25897.7,25890.7,25890.7,0
2018/09/04,21:53:00,25890.7,25892.7,25889.7,25892.7,0
2018/09/04,21:54:00,25891.7,25892.7,25887.7,25889.7,0
2018/09/04,21:55:00,25890.7,25894.7,25889.7,25891.7,0
2018/09/04,21:56:00,25891.7,25894.7,25890.7,25894.7,0
2018/09/04,21:57:00,25894.7,25894.7,25888.7,25892.7,0
2018/09/04,21:58:00,25892.7,25894.7,25890.7,25891.7,0
2018/09/04,21:59:00,25892.7,25894.7,25891.7,25894.7,0
2018/09/04,22:00:00,25894.7,25897.7,25893.7,25894.7,0
2018/09/04,22:01:00,25895.7,25896.7,25893.7,25893.7,0
2018/09/04,22:02:00,25894.7,25896.7,25893.7,25896.7,0
2018/09/04,22:03:00,25896.7,25898.7,25895.7,25898.7,0
2018/09/04,22:04:00,25898.7,25898.7,25897.7,25898.7,0
2018/09/04,22:05:00,25898.7,25898.7,25893.7,25894.7,0
2018/09/04,22:06:00,25893.7,25895.7,25890.7,25892.7,0
2018/09/04,22:07:00,25893.7,25893.7,25890.7,25891.7,0
2018/09/04,22:08:00,25892.7,25895.7,25890.7,25890.7,0
2018/09/04,22:09:00,25891.7,25891.7,25888.7,25890.7,0
2018/09/04,22:10:00,25890.7,25894.7,25890.7,25892.7,0
2018/09/04,22:11:00,25893.7,25894.7,25890.7,25890.7,0
2018/09/04,22:12:00,25891.7,25892.7,25888.7,25888.7,0
2018/09/04,22:13:00,25888.7,25888.7,25885.7,25888.7,0
2018/09/04,22:14:00,25889.7,25889.7,25886.7,25886.7,0
2018/09/04,22:15:00,25886.7,25886.7,25884.7,25885.7,0
2018/09/04,22:16:00,25885.7,25888.7,25884.7,25886.7,0
2018/09/04,22:17:00,25887.7,25889.7,25886.7,25887.7,0
2018/09/04,22:18:00,25887.7,25889.7,25886.7,25889.7,0
2018/09/04,22:19:00,25889.7,25889.7,25886.7,25889.7,0
2018/09/04,22:20:00,25890.7,25895.7,25889.7,25894.7,0
2018/09/04,22:21:00,25895.7,25900.7,25894.7,25900.7,0
2018/09/04,22:22:00,25901.7,25901.7,25899.7,25901.7,0
2018/09/04,22:23:00,25900.7,25902.7,25898.7,25902.7,0
2018/09/04,22:24:00,25901.7,25904.7,25901.7,25902.7,0
2018/09/04,22:25:00,25903.7,25909.7,25903.7,25906.7,0
2018/09/04,22:26:00,25906.7,25907.7,25903.7,25905.7,0
2018/09/04,22:27:00,25904.7,25906.7,25903.7,25905.7,0
2018/09/04,22:28:00,25904.7,25905.7,25895.7,25898.7,0
2018/09/04,22:29:00,25897.7,25900.7,25896.7,25898.7,0
2018/09/04,22:30:00,25899.7,25902.7,25896.7,25897.7,0
2018/09/04,22:31:00,25898.7,25899.7,25883.7,25891.7,0
2018/09/04,22:32:00,25892.7,25899.7,25877.7,25879.7,0
2018/09/04,22:33:00,25880.7,25880.7,25866.7,25878.7,0
2018/09/04,22:34:00,25878.7,25888.7,25869.7,25882.7,0
2018/09/04,22:35:00,25882.7,25882.7,25864.7,25873.7,0
2018/09/04,22:36:00,25872.7,25876.7,25857.7,25857.7,0
2018/09/04,22:37:00,25858.7,25864.7,25855.7,25858.7,0
2018/09/04,22:38:00,25859.7,25866.7,25856.7,25858.7,0
2018/09/04,22:39:00,25858.7,25864.7,25856.7,25858.7,0
2018/09/04,22:40:00,25859.7,25859.7,25837.7,25838.7,0
2018/09/04,22:41:00,25838.7,25841.7,25819.7,25821.7,0
2018/09/04,22:42:00,25822.7,25827.7,25814.7,25816.7,0
2018/09/04,22:43:00,25817.7,25819.7,25806.7,25810.7,0
2018/09/04,22:44:00,25811.7,25829.7,25810.7,25822.7,0
2018/09/04,22:45:00,25823.7,25825.7,25816.7,25817.7,0
2018/09/04,22:46:00,25817.7,25823.7,25814.7,25823.7,0
2018/09/04,22:47:00,25824.7,25827.7,25816.7,25826.7,0
2018/09/04,22:48:00,25826.7,25827.7,25814.7,25815.7,0
2018/09/04,22:49:00,25815.7,25817.7,25811.7,25813.8,0
2018/09/04,22:50:00,25814.8,25820.8,25809.8,25810.8,0
2018/09/04,22:51:00,25810.8,25815.8,25800.8,25802.8,0
2018/09/04,22:52:00,25803.8,25815.8,25802.8,25814.8,0
2018/09/04,22:53:00,25815.8,25817.8,25812.8,25817.8,0
2018/09/04,22:54:00,25817.8,25821.9,25813.9,25821.9,0
2018/09/04,22:55:00,25821.9,25821.9,25815.9,25815.9,0
2018/09/04,22:56:00,25816.9,25825.9,25815.9,25821.9,0
2018/09/04,22:57:00,25821.9,25830.1,25819.9,25825.1,0
2018/09/04,22:58:00,25825.1,25826.1,25821.1,25823.1,0
2018/09/04,22:59:00,25824.1,25830.2,25823.1,25829.2,0
2018/09/04,23:00:00,25829.2,25830.2,25826.2,25828.2,0
2018/09/04,23:01:00,25827.2,25862.3,25827.2,25852.3,0
2018/09/04,23:02:00,25852.3,25856.3,25845.4,25847.4,0
2018/09/04,23:03:00,25847.4,25858.6,25844.4,25857.6,0
2018/09/04,23:04:00,25858.6,25867.7,25856.6,25863.7,0
2018/09/04,23:05:00,25864.7,25865.7,25851.7,25853.7,0
2018/09/04,23:06:00,25854.7,25861.7,25853.7,25857.7,0
2018/09/04,23:07:00,25857.7,25860.8,25854.8,25858.8,0
2018/09/04,23:08:00,25858.8,25870.8,25855.8,25861.8,0
2018/09/04,23:09:00,25862.8,25878.8,25862.8,25875.8,0
2018/09/04,23:10:00,25876.8,25876.8,25869.8,25870.8,0
2018/09/04,23:11:00,25871.8,25877.8,25868.8,25873.8,0
2018/09/04,23:12:00,25873.8,25873.8,25864.8,25866.8,0
2018/09/04,23:13:00,25866.8,25875.8,25865.8,25866.8,0
2018/09/04,23:14:00,25867.8,25873.8,25866.8,25872.8,0
2018/09/04,23:15:00,25873.8,25885.8,25873.8,25880.9,0
2018/09/04,23:16:00,25880.9,25884.9,25877.9,25879.9,0
2018/09/04,23:17:00,25880.9,25889.9,25879.9,25887.9,0
2018/09/04,23:18:00,25888.9,25908.1,25887.9,25906.1,0
2018/09/04,23:19:00,25906.1,25907.1,25896.1,25896.1,0
2018/09/04,23:20:00,25897.1,25903.1,25896.1,25901.1,0
2018/09/04,23:21:00,25902.1,25914.1,25901.1,25911.1,0
2018/09/04,23:22:00,25910.1,25925.2,25907.1,25925.2,0
2018/09/04,23:23:00,25926.2,25927.2,25916.2,25918.2,0
2018/09/04,23:24:00,25919.2,25925.2,25916.2,25916.2,0
2018/09/04,23:25:00,25917.2,25920.2,25909.3,25910.3,0
2018/09/04,23:26:00,25910.3,25911.3,25900.3,25901.3,0
2018/09/04,23:27:00,25902.3,25904.3,25897.3,25899.3,0
2018/09/04,23:28:00,25899.3,25903.3,25896.3,25901.3,0
2018/09/04,23:29:00,25901.3,25901.3,25888.3,25889.3,0
2018/09/04,23:30:00,25890.3,25897.3,25889.3,25896.3,0
2018/09/04,23:31:00,25897.3,25898.3,25890.3,25891.3,0
2018/09/04,23:32:00,25892.3,25896.3,25890.3,25894.3,0
2018/09/04,23:33:00,25895.3,25898.3,25891.3,25894.3,0
2018/09/04,23:34:00,25894.3,25900.3,25893.3,25899.3,0
2018/09/04,23:35:00,25900.3,25913.3,25900.3,25905.3,0
2018/09/04,23:36:00,25906.3,25906.3,25896.3,25899.3,0
2018/09/04,23:37:00,25899.3,25903.3,25890.4,25890.4,0
2018/09/04,23:38:00,25891.4,25891.4,25882.4,25887.4,0
2018/09/04,23:39:00,25887.4,25893.4,25883.4,25892.4,0
2018/09/04,23:40:00,25893.4,25897.4,25884.4,25894.4,0
2018/09/04,23:41:00,25895.4,25895.4,25886.4,25889.4,0
2018/09/04,23:42:00,25890.4,25891.4,25883.4,25886.4,0
2018/09/04,23:43:00,25887.4,25900.4,25883.4,25895.4,0
2018/09/04,23:44:00,25894.4,25899.6,25887.6,25892.6,0
2018/09/04,23:45:00,25893.6,25895.6,25889.6,25891.6,0
2018/09/04,23:46:00,25891.6,25891.6,25879.6,25882.6,0
2018/09/04,23:47:00,25883.6,25894.6,25880.6,25893.6,0
2018/09/04,23:48:00,25893.6,25897.6,25886.6,25887.6,0
2018/09/04,23:49:00,25888.6,25899.6,25888.6,25898.6,0
2018/09/04,23:50:00,25899.6,25924.6,25897.6,25916.6,0
2018/09/04,23:51:00,25916.6,25923.6,25913.6,25918.6,0
2018/09/04,23:52:00,25918.6,25924.7,25917.6,25919.7,0
2018/09/04,23:53:00,25920.7,25924.7,25914.7,25915.7,0
2018/09/04,23:54:00,25916.7,25922.7,25912.7,25922.7,0
2018/09/04,23:55:00,25923.7,25932.7,25921.7,25930.7,0
2018/09/04,23:56:00,25931.7,25935.7,25926.7,25928.7,0
2018/09/04,23:57:00,25930.7,25932.7,25921.8,25928.8,0
2018/09/04,23:58:00,25928.8,25936.8,25925.8,25931.8,0
2018/09/04,23:59:00,25932.8,25932.8,25927.8,25928.8,0
2018/09/05,00:00:00,25929.8,25930.8,25924.8,25925.8,0
2018/09/05,00:01:00,25925.8,25926.8,25918.8,25920.8,0
2018/09/05,00:02:00,25921.8,25922.8,25917.8,25917.8,0
2018/09/05,00:03:00,25918.8,25927.8,25918.8,25926.8,0
2018/09/05,00:04:00,25927.8,25933.8,25924.8,25931.8,0
2018/09/05,00:05:00,25930.8,25937.8,25927.8,25928.8,0
2018/09/05,00:06:00,25927.8,25930.8,25922.8,25929.8,0
2018/09/05,00:07:00,25929.8,25931.8,25919.9,25920.9,0
2018/09/05,00:08:00,25920.9,25921.9,25915.9,25921.9,0
2018/09/05,00:09:00,25921.9,25922.9,25913.9,25913.9,0
2018/09/05,00:10:00,25914.9,25924.1,25913.9,25924.1,0
2018/09/05,00:11:00,25924.1,25924.1,25919.1,25919.1,0
2018/09/05,00:12:00,25920.1,25922.9,25912.9,25913.9,0
2018/09/05,00:13:00,25914.9,25914.9,25903.1,25905.1,0
2018/09/05,00:14:00,25906.1,25915.1,25905.1,25914.1,0
2018/09/05,00:15:00,25914.1,25915.1,25901.1,25905.1,0
2018/09/05,00:16:00,25905.1,25913.1,25901.1,25902.1,0
2018/09/05,00:17:00,25903.1,25907.1,25897.1,25898.1,0
2018/09/05,00:18:00,25899.1,25905.1,25898.1,25899.1,0
2018/09/05,00:19:00,25900.1,25908.1,25897.1,25907.1,0
2018/09/05,00:20:00,25908.1,25913.9,25904.9,25912.9,0
2018/09/05,00:21:00,25912.9,25916.9,25906.9,25913.9,0
2018/09/05,00:22:00,25913.9,25917.9,25910.9,25915.9,0
2018/09/05,00:23:00,25915.9,25915.9,25910.9,25911.9,0
2018/09/05,00:24:00,25911.9,25916.9,25909.9,25912.9,0
2018/09/05,00:25:00,25912.9,25912.9,25903.9,25904.9,0
2018/09/05,00:26:00,25904.9,25907.9,25899.9,25907.9,0
2018/09/05,00:27:00,25908.9,25908.9,25892.9,25898.9,0
2018/09/05,00:28:00,25898.9,25901.9,25896.9,25901.9,0
2018/09/05,00:29:00,25902.9,25903.8,25894.8,25899.8,0
2018/09/05,00:30:00,25900.8,25900.8,25894.8,25896.8,0
2018/09/05,00:31:00,25896.8,25898.8,25891.8,25896.8,0
2018/09/05,00:32:00,25896.8,25898.8,25891.7,25894.7,0
2018/09/05,00:33:00,25895.7,25905.7,25895.6,25898.6,0
2018/09/05,00:34:00,25899.6,25901.6,25893.6,25894.6,0
2018/09/05,00:35:00,25895.6,25898.6,25894.6,25897.6,0
2018/09/05,00:36:00,25898.6,25903.6,25897.6,25900.6,0
2018/09/05,00:37:00,25901.6,25907.4,25900.6,25907.4,0
2018/09/05,00:38:00,25907.4,25909.4,25901.4,25906.4,0
2018/09/05,00:39:00,25907.4,25917.4,25907.4,25916.4,0
2018/09/05,00:40:00,25917.4,25920.6,25915.6,25916.6,0
2018/09/05,00:41:00,25917.6,25918.6,25911.6,25911.6,0
2018/09/05,00:42:00,25912.6,25912.6,25905.6,25906.6,0
2018/09/05,00:43:00,25906.6,25906.6,25893.6,25903.6,0
2018/09/05,00:44:00,25903.6,25903.6,25891.6,25897.6,0
2018/09/05,00:45:00,25896.6,25897.6,25886.6,25889.6,0
2018/09/05,00:46:00,25889.6,25897.6,25886.6,25896.6,0
2018/09/05,00:47:00,25896.6,25896.6,25890.6,25892.6,0
2018/09/05,00:48:00,25892.6,25894.6,25888.6,25892.6,0
2018/09/05,00:49:00,25893.6,25894.6,25888.6,25893.6,0
2018/09/05,00:50:00,25894.6,25895.6,25887.6,25888.6,0
2018/09/05,00:51:00,25889.6,25891.6,25883.6,25885.6,0
2018/09/05,00:52:00,25885.6,25885.6,25871.6,25876.6,0
2018/09/05,00:53:00,25877.6,25887.7,25876.6,25885.7,0
2018/09/05,00:54:00,25886.7,25887.7,25882.7,25885.7,0
2018/09/05,00:55:00,25886.7,25887.7,25878.7,25884.7,0
2018/09/05,00:56:00,25884.7,25884.7,25877.7,25879.7,0
2018/09/05,00:57:00,25879.7,25880.7,25873.7,25874.7,0
2018/09/05,00:58:00,25875.7,25881.7,25874.7,25880.7,0
2018/09/05,00:59:00,25881.7,25881.7,25870.7,25872.7,0
2018/09/05,01:00:00,25873.7,25873.7,25865.7,25870.7,0
2018/09/05,01:01:00,25870.7,25876.7,25867.7,25868.7,0
2018/09/05,01:02:00,25869.7,25872.8,25865.8,25867.8,0
2018/09/05,01:03:00,25866.8,25868.8,25861.8,25867.8,0
2018/09/05,01:04:00,25868.8,25871.8,25861.8,25864.8,0
2018/09/05,01:05:00,25864.8,25866.8,25854.8,25859.8,0
2018/09/05,01:06:00,25859.8,25860.8,25853.8,25854.8,0
2018/09/05,01:07:00,25855.8,25861.8,25852.8,25859.8,0
2018/09/05,01:08:00,25860.8,25861.8,25850.8,25852.8,0
2018/09/05,01:09:00,25853.8,25855.8,25845.8,25850.8,0
2018/09/05,01:10:00,25850.8,25853.8,25845.8,25847.8,0
2018/09/05,01:11:00,25847.8,25847.8,25841.8,25845.8,0
2018/09/05,01:12:00,25845.8,25846.8,25843.8,25846.8,0
2018/09/05,01:13:00,25846.8,25850.8,25845.8,25846.8,0
2018/09/05,01:14:00,25847.8,25852.8,25845.8,25851.8,0
2018/09/05,01:15:00,25850.8,25852.8,25845.9,25846.9,0
2018/09/05,01:16:00,25846.9,25849.9,25845.9,25848.9,0
2018/09/05,01:17:00,25849.9,25857.9,25849.9,25855.9,0
2018/09/05,01:18:00,25856.9,25862.9,25854.9,25859.9,0
2018/09/05,01:19:00,25859.9,25865.1,25856.1,25858.1,0
2018/09/05,01:20:00,25858.1,25858.1,25853.1,25857.1,0
2018/09/05,01:21:00,25857.1,25857.1,25854.1,25854.1,0
2018/09/05,01:22:00,25855.1,25855.1,25849.1,25853.1,0
2018/09/05,01:23:00,25852.1,25854.2,25847.2,25847.2,0
2018/09/05,01:24:00,25848.2,25848.2,25828.2,25829.2,0
2018/09/05,01:25:00,25829.2,25832.2,25823.2,25826.2,0
2018/09/05,01:26:00,25827.2,25836.2,25825.2,25835.2,0
2018/09/05,01:27:00,25835.2,25835.2,25828.2,25832.2,0
2018/09/05,01:28:00,25833.2,25846.2,25833.2,25845.2,0
2018/09/05,01:29:00,25845.2,25852.2,25843.2,25850.2,0
2018/09/05,01:30:00,25851.2,25853.2,25847.2,25851.2,0
2018/09/05,01:31:00,25850.2,25853.2,25843.2,25846.2,0
2018/09/05,01:32:00,25846.2,25853.2,25843.2,25852.2,0
2018/09/05,01:33:00,25853.2,25859.2,25852.2,25856.2,0
2018/09/05,01:34:00,25856.2,25858.2,25851.2,25852.2,0
2018/09/05,01:35:00,25853.2,25858.2,25852.2,25853.2,0
2018/09/05,01:36:00,25854.2,25861.2,25852.2,25859.2,0
2018/09/05,01:37:00,25859.2,25862.2,25855.2,25860.2,0
2018/09/05,01:38:00,25861.2,25863.2,25856.2,25860.2,0
2018/09/05,01:39:00,25861.2,25861.2,25854.2,25855.2,0
2018/09/05,01:40:00,25856.2,25857.2,25848.2,25856.2,0
2018/09/05,01:41:00,25857.2,25861.2,25853.2,25860.2,0
2018/09/05,01:42:00,25861.2,25874.2,25861.2,25868.2,0
2018/09/05,01:43:00,25868.2,25870.2,25865.2,25868.2,0
2018/09/05,01:44:00,25869.2,25869.2,25865.2,25868.2,0
2018/09/05,01:45:00,25868.2,25869.2,25864.2,25865.2,0
2018/09/05,01:46:00,25865.2,25866.2,25859.2,25862.2,0
2018/09/05,01:47:00,25863.2,25871.2,25863.2,25869.2,0
2018/09/05,01:48:00,25869.2,25872.3,25863.3,25868.3,0
2018/09/05,01:49:00,25868.3,25870.3,25866.3,25869.3,0
2018/09/05,01:50:00,25869.3,25879.3,25868.3,25875.3,0
2018/09/05,01:51:00,25876.3,25877.3,25864.2,25867.2,0
2018/09/05,01:52:00,25868.2,25871.2,25865.2,25869.2,0
2018/09/05,01:53:00,25870.2,25875.2,25869.2,25872.2,0
2018/09/05,01:54:00,25872.2,25878.2,25872.2,25875.2,0
2018/09/05,01:55:00,25876.2,25877.2,25874.2,25875.2,0
2018/09/05,01:56:00,25876.2,25884.2,25876.2,25881.2,0
2018/09/05,01:57:00,25881.2,25884.2,25879.2,25882.2,0
2018/09/05,01:58:00,25882.2,25887.2,25880.2,25880.2,0
2018/09/05,01:59:00,25881.2,25883.3,25876.3,25876.3,0
2018/09/05,02:00:00,25877.3,25880.3,25875.3,25879.3,0
2018/09/05,02:01:00,25879.3,25883.3,25875.3,25876.3,0
2018/09/05,02:02:00,25877.3,25900.3,25876.3,25891.3,0
2018/09/05,02:03:00,25892.3,25896.3,25889.3,25889.3,0
2018/09/05,02:04:00,25890.3,25896.3,25889.3,25895.3,0
2018/09/05,02:05:00,25896.3,25898.3,25889.3,25891.3,0
2018/09/05,02:06:00,25891.3,25895.3,25890.3,25894.3,0
2018/09/05,02:07:00,25895.3,25895.3,25886.3,25887.3,0
2018/09/05,02:08:00,25888.3,25890.3,25886.3,25890.3,0
2018/09/05,02:09:00,25890.3,25890.3,25885.3,25890.3,0
2018/09/05,02:10:00,25889.3,25894.3,25888.3,25894.3,0
2018/09/05,02:11:00,25895.3,25900.3,25894.3,25898.3,0
2018/09/05,02:12:00,25899.3,25899.3,25893.3,25895.3,0
2018/09/05,02:13:00,25894.3,25895.3,25892.3,25894.3,0
2018/09/05,02:14:00,25895.3,25897.3,25894.3,25896.3,0
2018/09/05,02:15:00,25897.3,25904.2,25897.3,25898.2,0
2018/09/05,02:16:00,25899.2,25901.3,25896.3,25897.3,0
2018/09/05,02:17:00,25899.3,25901.3,25895.2,25895.2,0
2018/09/05,02:18:00,25895.2,25904.2,25894.2,25903.2,0
2018/09/05,02:19:00,25903.2,25904.2,25894.3,25894.3,0
2018/09/05,02:20:00,25895.3,25896.3,25891.3,25891.3,0
2018/09/05,02:21:00,25891.3,25894.3,25889.3,25894.3,0
2018/09/05,02:22:00,25895.3,25898.3,25894.3,25895.3,0
2018/09/05,02:23:00,25896.3,25900.3,25896.3,25896.3,0
2018/09/05,02:24:00,25897.3,25898.3,25894.3,25896.3,0
2018/09/05,02:25:00,25897.3,25897.3,25894.3,25896.3,0
2018/09/05,02:26:00,25897.3,25905.3,25897.3,25902.3,0
2018/09/05,02:27:00,25902.3,25902.3,25898.2,25898.2,0
2018/09/05,02:28:00,25899.2,25899.2,25891.2,25892.2,0
2018/09/05,02:29:00,25892.2,25900.3,25891.2,25899.3,0
2018/09/05,02:30:00,25900.3,25902.3,25898.3,25901.3,0
2018/09/05,02:31:00,25902.3,25908.3,25900.3,25906.3,0
2018/09/05,02:32:00,25907.3,25909.3,25904.3,25908.3,0
2018/09/05,02:33:00,25909.3,25913.3,25907.3,25911.3,0
2018/09/05,02:34:00,25912.3,25914.2,25905.2,25910.2,0
2018/09/05,02:35:00,25910.2,25914.2,25908.2,25908.2,0
2018/09/05,02:36:00,25909.2,25912.2,25908.2,25910.2,0
2018/09/05,02:37:00,25910.2,25913.2,25909.2,25912.2,0
2018/09/05,02:38:00,25913.2,25919.2,25913.2,25914.2,0
2018/09/05,02:39:00,25914.2,25914.2,25910.2,25910.2,0
2018/09/05,02:40:00,25911.2,25911.2,25902.2,25903.2,0
2018/09/05,02:41:00,25904.2,25905.2,25900.3,25901.3,0
2018/09/05,02:42:00,25901.3,25911.3,25900.3,25910.3,0
2018/09/05,02:43:00,25911.3,25923.3,25911.3,25919.3,0
2018/09/05,02:44:00,25920.3,25920.3,25902.3,25902.3,0
2018/09/05,02:45:00,25902.3,25902.3,25895.3,25899.3,0
2018/09/05,02:46:00,25900.3,25903.3,25897.3,25903.3,0
2018/09/05,02:47:00,25904.3,25909.3,25902.3,25909.3,0
2018/09/05,02:48:00,25909.3,25915.2,25907.2,25915.2,0
2018/09/05,02:49:00,25915.2,25928.3,25913.2,25927.3,0
2018/09/05,02:50:00,25928.3,25929.3,25920.2,25922.2,0
2018/09/05,02:51:00,25923.2,25940.2,25922.2,25936.2,0
2018/09/05,02:52:00,25937.2,25939.2,25930.2,25931.2,0
2018/09/05,02:53:00,25932.2,25935.2,25928.2,25933.2,0
2018/09/05,02:54:00,25933.2,25934.2,25928.2,25931.2,0
2018/09/05,02:55:00,25931.2,25931.2,25927.2,25929.2,0
2018/09/05,02:56:00,25930.2,25933.2,25928.2,25932.2,0
2018/09/05,02:57:00,25933.2,25936.2,25930.2,25931.2,0
2018/09/05,02:58:00,25930.2,25933.2,25925.2,25926.2,0
2018/09/05,02:59:00,25927.2,25933.2,25926.2,25932.2,0
2018/09/05,03:00:00,25933.2,25935.2,25931.2,25933.2,0
2018/09/05,03:01:00,25932.2,25938.2,25932.2,25938.2,0
2018/09/05,03:02:00,25938.2,25938.2,25933.2,25933.2,0
2018/09/05,03:03:00,25934.2,25937.2,25931.2,25934.2,0
2018/09/05,03:04:00,25935.2,25936.2,25932.2,25934.2,0
2018/09/05,03:05:00,25933.2,25937.2,25933.2,25937.2,0
2018/09/05,03:06:00,25937.2,25939.3,25935.3,25939.3,0
2018/09/05,03:07:00,25940.3,25945.3,25939.3,25944.3,0
2018/09/05,03:08:00,25944.3,25947.3,25942.3,25947.3,0
2018/09/05,03:09:00,25946.3,25949.3,25936.3,25939.3,0
2018/09/05,03:10:00,25939.3,25942.3,25937.3,25938.3,0
2018/09/05,03:11:00,25939.3,25943.2,25939.2,25942.2,0
2018/09/05,03:12:00,25942.2,25943.3,25939.2,25942.3,0
2018/09/05,03:13:00,25943.3,25945.3,25940.3,25941.3,0
2018/09/05,03:14:00,25942.3,25942.3,25934.3,25938.3,0
2018/09/05,03:15:00,25939.3,25940.3,25934.3,25934.3,0
2018/09/05,03:16:00,25934.3,25937.3,25931.3,25933.3,0
2018/09/05,03:17:00,25933.3,25951.2,25932.3,25948.2,0
2018/09/05,03:18:00,25949.2,25953.2,25944.2,25946.2,0
2018/09/05,03:19:00,25946.2,25947.2,25938.2,25939.2,0
2018/09/05,03:20:00,25940.2,25942.2,25938.2,25939.2,0
2018/09/05,03:21:00,25940.2,25943.3,25938.3,25941.3,0
2018/09/05,03:22:00,25942.3,25948.3,25941.3,25948.3,0
2018/09/05,03:23:00,25948.3,25951.3,25948.3,25950.3,0
2018/09/05,03:24:00,25950.3,25960.3,25949.3,25954.3,0
2018/09/05,03:25:00,25954.3,25960.3,25951.3,25954.3,0
2018/09/05,03:26:00,25955.3,25957.3,25952.3,25955.3,0
2018/09/05,03:27:00,25955.3,25957.3,25950.3,25957.3,0
2018/09/05,03:28:00,25957.3,25957.3,25954.3,25955.3,0
2018/09/05,03:29:00,25954.3,25960.3,25954.3,25956.3,0
2018/09/05,03:30:00,25956.3,25959.3,25952.3,25952.3,0
2018/09/05,03:31:00,25953.3,25953.3,25945.3,25948.3,0
2018/09/05,03:32:00,25948.3,25952.3,25946.3,25952.3,0
2018/09/05,03:33:00,25952.3,25958.3,25951.3,25955.3,0
2018/09/05,03:34:00,25956.3,25958.3,25954.3,25955.3,0
2018/09/05,03:35:00,25955.3,25958.3,25954.3,25958.3,0
2018/09/05,03:36:00,25959.3,25965.3,25958.3,25959.3,0
2018/09/05,03:37:00,25958.3,25959.3,25954.3,25957.3,0
2018/09/05,03:38:00,25957.3,25959.3,25955.3,25957.3,0
2018/09/05,03:39:00,25958.3,25963.3,25957.3,25959.3,0
2018/09/05,03:40:00,25960.3,25963.3,25958.3,25959.3,0
2018/09/05,03:41:00,25960.3,25961.3,25958.3,25960.3,0
2018/09/05,03:42:00,25960.3,25968.3,25959.3,25967.3,0
2018/09/05,03:43:00,25968.3,25968.3,25959.3,25962.3,0
2018/09/05,03:44:00,25963.3,25968.3,25963.3,25967.3,0
2018/09/05,03:45:00,25968.3,25968.3,25963.3,25964.3,0
2018/09/05,03:46:00,25964.3,25968.3,25962.3,25963.3,0
2018/09/05,03:47:00,25962.3,25963.3,25951.3,25952.3,0
2018/09/05,03:48:00,25952.3,25963.3,25952.3,25963.3,0
2018/09/05,03:49:00,25963.3,25965.3,25951.3,25953.3,0
2018/09/05,03:50:00,25953.3,25956.3,25948.3,25951.3,0
2018/09/05,03:51:00,25952.3,25959.3,25949.3,25959.3,0
2018/09/05,03:52:00,25960.3,25962.3,25952.3,25956.3,0
2018/09/05,03:53:00,25957.3,25959.3,25955.3,25957.3,0
2018/09/05,03:54:00,25958.3,25960.3,25957.3,25960.3,0
2018/09/05,03:55:00,25960.3,25962.3,25957.3,25957.3,0
2018/09/05,03:56:00,25957.3,25959.3,25953.3,25958.3,0
2018/09/05,03:57:00,25958.3,25964.3,25957.3,25962.3,0
2018/09/05,03:58:00,25961.3,25962.3,25957.3,25960.3,0
2018/09/05,03:59:00,25961.3,25975.3,25960.3,25970.3,0
2018/09/05,04:00:00,25970.3,25970.3,25963.3,25965.3,0
2018/09/05,04:01:00,25965.3,25970.3,25963.3,25963.3,0
2018/09/05,04:02:00,25963.3,25964.3,25954.3,25956.3,0
2018/09/05,04:03:00,25957.3,25959.3,25955.3,25956.3,0
2018/09/05,04:04:00,25956.3,25956.3,25952.3,25954.3,0
2018/09/05,04:05:00,25955.3,25960.3,25955.3,25960.3,0
2018/09/05,04:06:00,25960.3,25960.3,25957.3,25958.3,0
2018/09/05,04:07:00,25957.3,25963.3,25956.3,25957.3,0
2018/09/05,04:08:00,25957.3,25960.3,25954.3,25959.3,0
2018/09/05,04:09:00,25959.3,25969.3,25959.3,25965.3,0
2018/09/05,04:10:00,25965.3,25966.3,25961.3,25962.3,0
2018/09/05,04:11:00,25962.3,25965.3,25956.2,25956.2,0
2018/09/05,04:12:00,25957.2,25958.2,25951.2,25952.2,0
2018/09/05,04:13:00,25952.2,25957.2,25950.2,25956.2,0
2018/09/05,04:14:00,25957.2,25958.2,25952.2,25953.2,0
2018/09/05,04:15:00,25954.2,25958.1,25951.1,25956.1,0
2018/09/05,04:16:00,25956.1,25957.1,25952.1,25953.1,0
2018/09/05,04:17:00,25953.1,25954.1,25949.1,25949.1,0
2018/09/05,04:18:00,25949.1,25949.1,25945.1,25947.1,0
2018/09/05,04:19:00,25947.1,25948.1,25943.1,25944.1,0
2018/09/05,04:20:00,25943.1,25944.1,25941.1,25944.1,0
2018/09/05,04:21:00,25943.1,25952.1,25941.1,25949.1,0
2018/09/05,04:22:00,25949.1,25950.9,25946.9,25946.9,0
2018/09/05,04:23:00,25947.9,25952.9,25947.9,25951.9,0
2018/09/05,04:24:00,25951.9,25951.9,25943.9,25944.9,0
2018/09/05,04:25:00,25945.9,25945.9,25939.9,25941.9,0
2018/09/05,04:26:00,25940.9,25942.9,25935.9,25942.9,0
2018/09/05,04:27:00,25942.9,25948.9,25941.9,25945.9,0
2018/09/05,04:28:00,25946.9,25950.9,25945.9,25945.9,0
2018/09/05,04:29:00,25945.9,25945.9,25942.8,25943.8,0
2018/09/05,04:30:00,25943.8,25943.8,25938.8,25940.8,0
2018/09/05,04:31:00,25941.8,25945.8,25937.8,25942.8,0
2018/09/05,04:32:00,25942.8,25943.8,25936.8,25941.8,0
2018/09/05,04:33:00,25941.8,25943.8,25937.8,25937.8,0
2018/09/05,04:34:00,25938.8,25940.8,25936.8,25938.8,0
2018/09/05,04:35:00,25939.8,25947.8,25938.8,25946.8,0
2018/09/05,04:36:00,25946.8,25949.8,25943.8,25944.8,0
2018/09/05,04:37:00,25945.8,25946.8,25940.8,25941.8,0
2018/09/05,04:38:00,25942.8,25945.8,25939.8,25944.8,0
2018/09/05,04:39:00,25945.8,25949.8,25942.8,25948.8,0
2018/09/05,04:40:00,25949.8,25953.8,25949.8,25951.8,0
2018/09/05,04:41:00,25951.8,25951.8,25945.8,25946.8,0
2018/09/05,04:42:00,25946.8,25946.8,25938.7,25939.7,0
2018/09/05,04:43:00,25939.7,25942.7,25937.7,25939.7,0
2018/09/05,04:44:00,25940.7,25941.7,25934.7,25935.7,0
2018/09/05,04:45:00,25936.7,25944.7,25935.7,25937.7,0
2018/09/05,04:46:00,25936.7,25938.7,25928.7,25932.7,0
2018/09/05,04:47:00,25932.7,25940.7,25930.7,25940.7,0
2018/09/05,04:48:00,25941.7,25945.7,25940.7,25945.7,0
2018/09/05,04:49:00,25944.7,25945.7,25940.7,25944.7,0
2018/09/05,04:50:00,25944.7,25944.7,25935.7,25935.7,0
2018/09/05,04:51:00,25936.7,25940.7,25926.7,25929.7,0
2018/09/05,04:52:00,25930.7,25930.7,25923.7,25923.7,0
2018/09/05,04:53:00,25922.7,25923.7,25918.7,25922.7,0
2018/09/05,04:54:00,25923.7,25927.7,25919.7,25926.7,0
2018/09/05,04:55:00,25926.7,25927.7,25922.7,25925.7,0
2018/09/05,04:56:00,25925.7,25926.7,25921.7,25923.7,0
2018/09/05,04:57:00,25923.7,25941.7,25922.7,25940.7,0
2018/09/05,04:58:00,25941.7,25945.7,25935.7,25945.7,0
2018/09/05,04:59:00,25945.7,25949.7,25940.7,25948.7,0
2018/09/05,05:00:00,25948.7,25960.7,25947.7,25955.7,0
2018/09/05,07:02:00,25973.7,25973.7,25967.7,25972.7,0
2018/09/05,07:03:00,25971.7,25971.7,25964.7,25964.7,0
2018/09/05,07:04:00,25964.7,25967.7,25963.7,25966.7,0
2018/09/05,07:05:00,25965.7,25968.7,25965.7,25968.7,0
2018/09/05,07:06:00,25968.7,25968.7,25968.7,25968.7,0
2018/09/05,07:07:00,25967.7,25970.7,25967.7,25968.7,0
2018/09/05,07:08:00,25968.7,25968.7,25966.7,25967.7,0
2018/09/05,07:09:00,25968.7,25969.7,25967.7,25968.7,0
2018/09/05,07:10:00,25968.7,25968.7,25966.7,25968.7,0
2018/09/05,07:11:00,25967.7,25967.7,25966.7,25966.7,0
2018/09/05,07:12:00,25966.7,25966.7,25965.7,25965.7,0
2018/09/05,07:13:00,25965.7,25969.7,25965.7,25969.7,0
2018/09/05,07:14:00,25970.7,25970.7,25968.7,25968.7,0
2018/09/05,07:15:00,25967.7,25968.7,25967.7,25968.7,0
2018/09/05,07:16:00,25969.7,25970.7,25969.7,25970.7,0
2018/09/05,07:17:00,25970.7,25971.7,25970.7,25971.7,0
2018/09/05,07:18:00,25970.7,25971.7,25970.7,25970.7,0
2018/09/05,07:19:00,25971.7,25973.7,25970.7,25972.7,0
2018/09/05,07:20:00,25972.7,25975.7,25972.7,25974.7,0
2018/09/05,07:21:00,25975.7,25975.7,25974.7,25974.7,0
2018/09/05,07:22:00,25974.7,25974.7,25974.7,25974.7,0
2018/09/05,07:23:00,25973.7,25973.7,25973.7,25973.7,0
2018/09/05,07:24:00,25974.7,25974.7,25971.7,25973.7,0
2018/09/05,07:25:00,25972.7,25972.7,25970.7,25971.7,0
2018/09/05,07:27:00,25971.7,25975.7,25971.7,25975.7,0
2018/09/05,07:28:00,25974.7,25975.7,25971.7,25971.7,0
2018/09/05,07:29:00,25971.7,25971.7,25970.7,25970.7,0
2018/09/05,07:30:00,25970.7,25970.7,25970.7,25970.7,0
2018/09/05,07:31:00,25969.7,25969.7,25967.7,25967.7,0
2018/09/05,07:32:00,25968.7,25968.7,25967.7,25967.7,0
2018/09/05,07:34:00,25965.7,25967.7,25965.7,25965.7,0
2018/09/05,07:35:00,25964.7,25969.7,25964.7,25968.7,0
2018/09/05,07:36:00,25969.7,25969.7,25965.7,25965.7,0
2018/09/05,07:37:00,25964.7,25965.7,25964.7,25965.7,0
2018/09/05,07:38:00,25965.7,25965.7,25964.7,25965.7,0
2018/09/05,07:39:00,25964.7,25965.7,25964.7,25965.7,0
2018/09/05,07:40:00,25965.7,25965.7,25965.7,25965.7,0
2018/09/05,07:41:00,25966.7,25967.7,25966.7,25967.7,0
2018/09/05,07:42:00,25967.7,25968.7,25967.7,25968.7,0
2018/09/05,07:43:00,25968.7,25968.7,25967.7,25968.7,0
2018/09/05,07:45:00,25968.7,25968.7,25967.7,25967.7,0
2018/09/05,07:46:00,25968.7,25969.7,25968.7,25969.7,0
2018/09/05,07:47:00,25970.7,25970.7,25968.7,25970.7,0
2018/09/05,07:48:00,25969.7,25970.7,25969.7,25970.7,0
2018/09/05,07:49:00,25970.7,25970.7,25967.7,25968.7,0
2018/09/05,07:50:00,25968.7,25968.7,25965.7,25966.7,0
2018/09/05,07:51:00,25965.7,25966.7,25965.7,25966.7,0
2018/09/05,07:52:00,25965.7,25965.7,25965.7,25965.7,0
2018/09/05,07:53:00,25966.7,25966.7,25962.7,25962.7,0
2018/09/05,07:54:00,25962.7,25963.7,25959.7,25960.7,0
2018/09/05,07:55:00,25960.7,25961.7,25960.7,25961.7,0
2018/09/05,07:56:00,25961.7,25961.7,25961.7,25961.7,0
2018/09/05,07:57:00,25961.7,25965.7,25961.7,25963.7,0
2018/09/05,07:58:00,25964.7,25964.7,25963.7,25963.7,0
2018/09/05,07:59:00,25963.7,25964.7,25963.7,25963.7,0
2018/09/05,08:01:00,25964.7,25965.7,25963.7,25964.7,0
2018/09/05,08:02:00,25964.7,25965.7,25964.7,25965.7,0
2018/09/05,08:03:00,25964.7,25965.7,25964.7,25965.7,0
2018/09/05,08:04:00,25965.7,25965.7,25964.7,25965.7,0
2018/09/05,08:05:00,25964.7,25965.7,25964.7,25965.7,0
2018/09/05,08:06:00,25964.7,25965.7,25964.7,25965.7,0
2018/09/05,08:07:00,25964.7,25965.7,25961.7,25963.7,0
2018/09/05,08:08:00,25962.7,25964.7,25962.7,25963.7,0
2018/09/05,08:09:00,25964.7,25965.7,25963.7,25963.7,0
2018/09/05,08:10:00,25964.7,25965.7,25964.7,25964.7,0
2018/09/05,08:11:00,25964.7,25964.7,25964.7,25964.7,0
2018/09/05,08:12:00,25963.7,25963.7,25962.7,25962.7,0
2018/09/05,08:14:00,25961.7,25961.7,25958.7,25959.7,0
2018/09/05,08:15:00,25959.7,25960.7,25959.7,25960.7,0
2018/09/05,08:16:00,25959.7,25961.7,25959.7,25960.7,0
2018/09/05,08:17:00,25960.7,25962.7,25960.7,25960.7,0
2018/09/05,08:18:00,25961.7,25961.7,25960.7,25961.7,0
2018/09/05,08:19:00,25961.7,25961.7,25960.7,25961.7,0
2018/09/05,08:20:00,25961.7,25962.7,25961.7,25962.7,0
2018/09/05,08:21:00,25961.7,25962.7,25961.7,25962.7,0
2018/09/05,08:22:00,25962.7,25962.7,25962.7,25962.7,0
2018/09/05,08:23:00,25961.7,25963.7,25961.7,25963.7,0
2018/09/05,08:24:00,25962.7,25964.7,25962.7,25962.7,0
2018/09/05,08:25:00,25963.7,25963.7,25962.7,25962.7,0
2018/09/05,08:26:00,25961.7,25962.7,25961.7,25962.7,0
2018/09/05,08:27:00,25963.7,25965.7,25962.7,25964.7,0
2018/09/05,08:28:00,25965.7,25965.7,25964.7,25964.7,0
2018/09/05,08:29:00,25965.7,25965.7,25964.7,25965.7,0
2018/09/05,08:30:00,25965.7,25965.7,25964.7,25964.7,0
2018/09/05,08:31:00,25964.7,25964.7,25957.7,25958.7,0
2018/09/05,08:32:00,25958.7,25958.7,25957.7,25957.7,0
2018/09/05,08:33:00,25957.7,25959.7,25957.7,25959.7,0
2018/09/05,08:34:00,25958.7,25960.7,25958.7,25960.7,0
2018/09/05,08:35:00,25959.7,25960.7,25959.7,25960.7,0
2018/09/05,08:36:00,25960.7,25962.7,25960.7,25962.7,0
2018/09/05,08:37:00,25962.7,25963.7,25960.7,25962.7,0
2018/09/05,08:38:00,25962.7,25962.7,25961.7,25962.7,0
2018/09/05,08:39:00,25962.7,25962.7,25957.7,25960.7,0
2018/09/05,08:40:00,25959.7,25959.7,25958.7,25959.7,0
2018/09/05,08:41:00,25959.7,25960.7,25959.7,25959.7,0
2018/09/05,08:42:00,25960.7,25960.7,25958.7,25958.7,0
2018/09/05,08:43:00,25959.7,25959.7,25958.7,25958.7,0
2018/09/05,08:44:00,25958.7,25958.7,25957.7,25958.7,0
2018/09/05,08:45:00,25957.7,25958.7,25955.7,25956.7,0
2018/09/05,08:46:00,25955.7,25956.7,25951.7,25954.7,0
2018/09/05,08:47:00,25954.7,25954.7,25952.7,25952.7,0
2018/09/05,08:48:00,25952.7,25958.7,25952.7,25958.7,0
2018/09/05,08:49:00,25958.7,25961.7,25957.7,25961.7,0
2018/09/05,08:50:00,25961.7,25962.7,25961.7,25961.7,0
2018/09/05,08:51:00,25961.7,25963.7,25960.7,25960.7,0
2018/09/05,08:52:00,25961.7,25962.7,25960.7,25960.7,0
2018/09/05,08:53:00,25961.7,25962.7,25960.7,25962.7,0
2018/09/05,08:54:00,25962.7,25962.7,25960.7,25960.7,0
2018/09/05,08:55:00,25961.7,25962.7,25961.7,25961.7,0
2018/09/05,08:56:00,25961.7,25961.7,25960.7,25960.7,0
2018/09/05,08:57:00,25960.7,25960.7,25960.7,25960.7,0
2018/09/05,08:58:00,25960.7,25960.7,25959.7,25960.7,0
2018/09/05,08:59:00,25959.7,25960.7,25959.7,25960.7,0
2018/09/05,09:00:00,25960.7,25962.7,25960.7,25962.7,0
2018/09/05,09:01:00,25961.7,25962.7,25959.7,25961.7,0
2018/09/05,09:02:00,25960.7,25960.7,25955.7,25956.7,0
2018/09/05,09:03:00,25955.7,25956.7,25953.7,25955.7,0
2018/09/05,09:04:00,25954.7,25956.7,25954.7,25955.7,0
2018/09/05,09:05:00,25954.7,25959.7,25954.7,25956.7,0
2018/09/05,09:06:00,25955.7,25958.7,25954.7,25954.7,0
2018/09/05,09:07:00,25955.7,25960.7,25954.7,25958.7,0
2018/09/05,09:08:00,25958.7,25959.7,25956.7,25958.7,0
2018/09/05,09:09:00,25957.7,25958.7,25952.7,25953.7,0
2018/09/05,09:10:00,25953.7,25956.7,25952.7,25953.7,0
2018/09/05,09:11:00,25952.7,25953.7,25944.7,25946.7,0
2018/09/05,09:12:00,25947.7,25951.7,25946.7,25950.7,0
2018/09/05,09:13:00,25950.7,25952.7,25948.7,25951.7,0
2018/09/05,09:14:00,25952.7,25952.7,25946.7,25947.7,0
2018/09/05,09:15:00,25948.7,25949.7,25947.7,25948.7,0
2018/09/05,09:16:00,25948.7,25948.7,25947.7,25948.7,0
2018/09/05,09:17:00,25947.7,25952.7,25947.7,25948.7,0
2018/09/05,09:18:00,25948.7,25950.7,25947.7,25947.7,0
2018/09/05,09:19:00,25947.7,25947.7,25945.7,25946.7,0
2018/09/05,09:20:00,25945.7,25947.7,25944.7,25944.7,0
2018/09/05,09:21:00,25945.7,25946.7,25943.7,25945.7,0
2018/09/05,09:22:00,25946.7,25948.7,25946.7,25947.7,0
2018/09/05,09:23:00,25948.7,25948.7,25947.7,25947.7,0
2018/09/05,09:24:00,25948.7,25949.7,25947.7,25948.7,0
2018/09/05,09:25:00,25947.7,25948.7,25946.7,25946.7,0
2018/09/05,09:26:00,25947.7,25950.7,25946.7,25950.7,0
2018/09/05,09:27:00,25949.7,25950.7,25948.7,25949.7,0
2018/09/05,09:28:00,25950.7,25950.7,25949.7,25949.7,0
2018/09/05,09:29:00,25950.7,25950.7,25949.7,25949.7,0
2018/09/05,09:30:00,25950.7,25952.7,25950.7,25951.7,0
2018/09/05,09:31:00,25950.7,25952.7,25950.7,25952.7,0
2018/09/05,09:32:00,25952.7,25953.7,25951.7,25952.7,0
2018/09/05,09:33:00,25951.7,25952.7,25949.7,25949.7,0
2018/09/05,09:34:00,25948.7,25948.7,25942.7,25946.7,0
2018/09/05,09:35:00,25945.7,25946.7,25944.7,25945.7,0
2018/09/05,09:36:00,25944.7,25946.7,25943.7,25946.7,0
2018/09/05,09:37:00,25945.7,25947.7,25944.7,25946.7,0
2018/09/05,09:38:00,25947.7,25948.7,25946.7,25947.7,0
2018/09/05,09:39:00,25946.7,25946.7,25945.7,25946.7,0
2018/09/05,09:40:00,25945.7,25947.7,25944.7,25947.7,0
2018/09/05,09:41:00,25946.7,25946.7,25942.7,25943.7,0
2018/09/05,09:42:00,25944.7,25944.7,25943.7,25943.7,0
2018/09/05,09:43:00,25944.7,25944.7,25941.7,25944.7,0
2018/09/05,09:44:00,25944.7,25944.7,25941.7,25944.7,0
2018/09/05,09:45:00,25944.7,25945.7,25943.7,25945.7,0
2018/09/05,09:46:00,25944.7,25945.7,25943.7,25944.7,0
2018/09/05,09:47:00,25945.7,25945.7,25942.7,25942.7,0
2018/09/05,09:48:00,25943.7,25945.7,25942.7,25945.7,0
2018/09/05,09:49:00,25945.7,25946.7,25944.7,25944.7,0
2018/09/05,09:50:00,25945.7,25947.7,25945.7,25946.7,0
2018/09/05,09:51:00,25947.7,25951.7,25946.7,25950.7,0
2018/09/05,09:52:00,25952.7,25952.7,25949.7,25951.7,0
2018/09/05,09:53:00,25951.7,25952.7,25949.7,25951.7,0
2018/09/05,09:54:00,25951.7,25951.7,25947.7,25950.7,0
2018/09/05,09:55:00,25949.7,25949.7,25945.7,25946.7,0
2018/09/05,09:56:00,25947.7,25955.7,25947.7,25955.7,0
2018/09/05,09:57:00,25956.7,25957.7,25954.7,25955.7,0
2018/09/05,09:58:00,25955.7,25959.7,25954.7,25959.7,0
2018/09/05,09:59:00,25958.7,25959.7,25957.7,25957.7,0
2018/09/05,10:00:00,25957.7,25962.7,25956.7,25960.7,0
2018/09/05,10:01:00,25960.7,25962.7,25955.7,25955.7,0
2018/09/05,10:02:00,25956.7,25961.7,25956.7,25960.7,0
2018/09/05,10:03:00,25960.7,25961.7,25958.7,25960.7,0
2018/09/05,10:04:00,25960.7,25960.7,25958.7,25959.7,0
2018/09/05,10:05:00,25959.7,25962.7,25958.7,25962.7,0
2018/09/05,10:06:00,25962.7,25962.7,25958.7,25960.7,0
2018/09/05,10:07:00,25959.7,25959.7,25957.7,25957.7,0
2018/09/05,10:08:00,25958.7,25959.7,25958.7,25958.7,0
2018/09/05,10:09:00,25957.7,25958.7,25956.7,25958.7,0
2018/09/05,10:10:00,25958.7,25960.7,25958.7,25960.7,0
2018/09/05,10:11:00,25960.7,25960.7,25955.7,25956.7,0
2018/09/05,10:12:00,25956.7,25956.7,25954.7,25954.7,0
2018/09/05,10:13:00,25954.7,25955.7,25953.7,25953.7,0
2018/09/05,10:14:00,25954.7,25955.7,25953.7,25955.7,0
2018/09/05,10:15:00,25955.7,25957.7,25954.7,25954.7,0
2018/09/05,10:16:00,25954.7,25956.7,25950.7,25954.7,0
2018/09/05,10:17:00,25953.7,25956.7,25952.7,25955.7,0
2018/09/05,10:18:00,25956.7,25958.7,25953.7,25956.7,0
2018/09/05,10:19:00,25957.7,25959.7,25955.7,25959.7,0
2018/09/05,10:20:00,25960.7,25971.7,25960.7,25967.7,0
2018/09/05,10:21:00,25967.7,25977.7,25967.7,25977.7,0
2018/09/05,10:22:00,25976.7,25979.7,25975.7,25977.7,0
2018/09/05,10:23:00,25977.7,25979.7,25976.7,25978.7,0
2018/09/05,10:24:00,25977.7,25978.7,25975.7,25976.7,0
2018/09/05,10:25:00,25977.7,25981.7,25976.7,25981.7,0
2018/09/05,10:26:00,25981.7,25982.7,25976.7,25978.7,0
2018/09/05,10:27:00,25977.7,25979.7,25975.7,25976.7,0
2018/09/05,10:28:00,25975.7,25977.7,25974.7,25975.7,0
2018/09/05,10:29:00,25975.7,25976.7,25974.7,25976.7,0
2018/09/05,10:30:00,25976.7,25979.7,25975.7,25977.7,0
2018/09/05,10:31:00,25977.7,25989.7,25977.7,25984.7,0
2018/09/05,10:32:00,25984.7,25987.7,25983.7,25987.7,0
2018/09/05,10:33:00,25988.7,25993.7,25983.7,25984.7,0
2018/09/05,10:34:00,25985.7,25987.7,25983.7,25984.7,0
2018/09/05,10:35:00,25984.7,25988.7,25984.7,25986.7,0
2018/09/05,10:36:00,25986.7,25986.7,25979.7,25982.7,0
2018/09/05,10:37:00,25983.7,25983.7,25976.7,25979.7,0
2018/09/05,10:38:00,25980.7,25982.7,25977.7,25979.7,0
2018/09/05,10:39:00,25979.7,25980.7,25977.7,25978.7,0
2018/09/05,10:40:00,25977.7,25980.7,25976.7,25979.7,0
2018/09/05,10:41:00,25978.7,25979.7,25975.7,25979.7,0
2018/09/05,10:42:00,25979.7,25979.7,25976.7,25977.7,0
2018/09/05,10:43:00,25977.7,25981.7,25976.7,25980.7,0
2018/09/05,10:44:00,25981.7,25984.7,25980.7,25983.7,0
2018/09/05,10:45:00,25984.7,25984.7,25979.7,25979.7,0
2018/09/05,10:46:00,25979.7,25979.7,25968.7,25974.7,0
2018/09/05,10:47:00,25974.7,25976.7,25972.7,25974.7,0
2018/09/05,10:48:00,25974.7,25974.7,25971.7,25971.7,0
2018/09/05,10:49:00,25971.7,25971.7,25965.7,25968.7,0
2018/09/05,10:50:00,25968.7,25971.7,25966.7,25967.7,0
2018/09/05,10:51:00,25967.7,25970.7,25964.7,25964.7,0
2018/09/05,10:52:00,25964.7,25966.7,25962.7,25964.7,0
2018/09/05,10:53:00,25963.7,25968.7,25963.7,25966.7,0
2018/09/05,10:54:00,25966.7,25966.7,25960.7,25963.7,0
2018/09/05,10:55:00,25962.7,25966.7,25960.7,25966.7,0
2018/09/05,10:56:00,25965.7,25967.7,25961.7,25963.7,0
2018/09/05,10:57:00,25963.7,25968.7,25962.7,25966.7,0
2018/09/05,10:58:00,25966.7,25968.7,25963.7,25967.7,0
2018/09/05,10:59:00,25967.7,25970.7,25966.7,25967.7,0
2018/09/05,11:00:00,25967.7,25968.7,25965.7,25966.7,0
2018/09/05,11:01:00,25966.7,25966.7,25960.7,25963.7,0
2018/09/05,11:02:00,25964.7,25965.7,25960.7,25960.7,0
2018/09/05,11:03:00,25960.7,25960.7,25956.7,25958.7,0
2018/09/05,11:04:00,25958.7,25961.7,25958.7,25959.7,0
2018/09/05,11:05:00,25959.7,25964.7,25959.7,25964.7,0
2018/09/05,11:06:00,25964.7,25966.7,25962.7,25962.7,0
2018/09/05,11:07:00,25962.7,25965.7,25961.7,25965.7,0
2018/09/05,11:08:00,25964.7,25966.7,25962.7,25966.7,0
2018/09/05,11:09:00,25966.7,25970.7,25965.7,25969.7,0
2018/09/05,11:10:00,25970.7,25970.7,25967.7,25969.7,0
2018/09/05,11:11:00,25969.7,25971.7,25968.7,25969.7,0
2018/09/05,11:12:00,25969.7,25971.7,25967.7,25970.7,0
2018/09/05,11:13:00,25970.7,25971.7,25968.7,25969.7,0
2018/09/05,11:14:00,25969.7,25970.7,25967.7,25969.7,0
2018/09/05,11:15:00,25970.7,25970.7,25966.7,25968.7,0
2018/09/05,11:16:00,25967.7,25967.7,25963.7,25966.7,0
2018/09/05,11:17:00,25966.7,25969.7,25965.7,25967.7,0
2018/09/05,11:18:00,25968.7,25973.7,25967.7,25972.7,0
2018/09/05,11:19:00,25972.7,25975.7,25971.7,25975.7,0
2018/09/05,11:20:00,25974.7,25975.7,25971.7,25971.7,0
2018/09/05,11:21:00,25971.7,25974.7,25971.7,25974.7,0
2018/09/05,11:22:00,25975.7,25978.7,25974.7,25977.7,0
2018/09/05,11:23:00,25978.7,25979.7,25977.7,25977.7,0
2018/09/05,11:24:00,25977.7,25977.7,25973.7,25973.7,0
2018/09/05,11:25:00,25974.7,25975.7,25974.7,25974.7,0
2018/09/05,11:26:00,25974.7,25978.7,25973.7,25978.7,0
2018/09/05,11:27:00,25977.7,25980.7,25976.7,25978.7,0
2018/09/05,11:28:00,25979.7,25979.7,25977.7,25978.7,0
2018/09/05,11:29:00,25978.7,25979.7,25976.7,25977.7,0
2018/09/05,11:30:00,25976.7,25978.7,25976.7,25977.7,0
2018/09/05,11:31:00,25977.7,25977.7,25975.7,25976.7,0
2018/09/05,11:32:00,25976.7,25977.7,25976.7,25976.7,0
2018/09/05,11:33:00,25977.7,25980.7,25977.7,25979.7,0
2018/09/05,11:34:00,25980.7,25980.7,25977.7,25980.7,0
2018/09/05,11:35:00,25979.7,25980.7,25979.7,25979.7,0
2018/09/05,11:36:00,25980.7,25980.7,25977.7,25978.7,0
2018/09/05,11:37:00,25978.7,25978.7,25976.7,25976.7,0
2018/09/05,11:38:00,25977.7,25978.7,25976.7,25977.7,0
2018/09/05,11:39:00,25978.7,25978.7,25976.7,25977.7,0
2018/09/05,11:40:00,25978.7,25979.7,25976.7,25978.7,0
2018/09/05,11:41:00,25979.7,25982.7,25978.7,25982.7,0
2018/09/05,11:42:00,25983.7,25984.7,25982.7,25983.7,0
2018/09/05,11:43:00,25983.7,25983.7,25982.7,25982.7,0
2018/09/05,11:44:00,25983.7,25983.7,25977.7,25979.7,0
2018/09/05,11:45:00,25978.7,25980.7,25978.7,25978.7,0
2018/09/05,11:46:00,25979.7,25979.7,25974.7,25975.7,0
2018/09/05,11:47:00,25976.7,25978.7,25975.7,25977.7,0
2018/09/05,11:48:00,25978.7,25978.7,25977.7,25978.7,0
2018/09/05,11:49:00,25978.7,25978.7,25975.7,25977.7,0
2018/09/05,11:50:00,25977.7,25977.7,25974.7,25975.7,0
2018/09/05,11:51:00,25975.7,25975.7,25974.7,25974.7,0
2018/09/05,11:52:00,25974.7,25975.7,25973.7,25974.7,0
2018/09/05,11:53:00,25975.7,25975.7,25971.7,25972.7,0
2018/09/05,11:54:00,25972.7,25972.7,25966.7,25967.7,0
2018/09/05,11:55:00,25967.7,25970.7,25966.7,25969.7,0
2018/09/05,11:56:00,25968.7,25969.7,25966.7,25969.7,0
2018/09/05,11:57:00,25969.7,25970.7,25967.7,25969.7,0
2018/09/05,11:58:00,25968.7,25970.7,25966.7,25968.7,0
2018/09/05,11:59:00,25967.7,25967.7,25961.7,25962.7,0
2018/09/05,12:00:00,25962.7,25968.7,25961.7,25967.7,0
2018/09/05,12:01:00,25967.7,25967.7,25965.7,25966.7,0
2018/09/05,12:02:00,25967.7,25967.7,25965.7,25966.7,0
2018/09/05,12:03:00,25965.7,25965.7,25961.7,25962.7,0
2018/09/05,12:04:00,25962.7,25963.7,25961.7,25962.7,0
2018/09/05,12:05:00,25961.7,25962.7,25960.7,25962.7,0
2018/09/05,12:06:00,25962.7,25962.7,25957.7,25960.7,0
2018/09/05,12:07:00,25961.7,25963.7,25959.7,25960.7,0
2018/09/05,12:08:00,25959.7,25960.7,25957.7,25959.7,0
2018/09/05,12:09:00,25959.7,25961.7,25958.7,25961.7,0
2018/09/05,12:10:00,25960.7,25960.7,25958.7,25959.7,0
2018/09/05,12:11:00,25960.7,25960.7,25955.7,25955.7,0
2018/09/05,12:12:00,25955.7,25959.7,25952.7,25958.7,0
2018/09/05,12:13:00,25958.7,25959.7,25956.7,25959.7,0
2018/09/05,12:14:00,25959.7,25959.7,25956.7,25957.7,0
2018/09/05,12:15:00,25957.7,25959.7,25956.7,25959.7,0
2018/09/05,12:16:00,25958.7,25958.7,25956.7,25956.7,0
2018/09/05,12:17:00,25956.7,25956.7,25953.7,25954.7,0
2018/09/05,12:18:00,25954.7,25955.7,25952.7,25955.7,0
2018/09/05,12:19:00,25955.7,25955.7,25952.7,25954.7,0
2018/09/05,12:20:00,25955.7,25955.7,25953.7,25954.7,0
2018/09/05,12:21:00,25955.7,25955.7,25953.7,25954.7,0
2018/09/05,12:22:00,25955.7,25957.7,25954.7,25955.7,0
2018/09/05,12:23:00,25955.7,25956.7,25951.7,25952.7,0
2018/09/05,12:24:00,25952.7,25954.7,25951.7,25954.7,0
2018/09/05,12:25:00,25953.7,25953.7,25952.7,25953.7,0
2018/09/05,12:26:00,25952.7,25954.7,25952.7,25953.7,0
2018/09/05,12:27:00,25953.7,25954.7,25953.7,25954.7,0
2018/09/05,12:28:00,25953.7,25958.7,25953.7,25958.7,0
2018/09/05,12:29:00,25959.7,25959.7,25957.7,25958.7,0
2018/09/05,12:30:00,25958.7,25958.7,25952.7,25953.7,0
2018/09/05,12:31:00,25954.7,25955.7,25952.7,25954.7,0
2018/09/05,12:32:00,25955.7,25958.7,25955.7,25958.7,0
2018/09/05,12:33:00,25957.7,25959.7,25956.7,25958.7,0
2018/09/05,12:34:00,25958.7,25959.7,25956.7,25957.7,0
2018/09/05,12:35:00,25958.7,25958.7,25956.7,25958.7,0
2018/09/05,12:36:00,25959.7,25960.7,25957.7,25958.7,0
2018/09/05,12:37:00,25957.7,25958.7,25956.7,25956.7,0
2018/09/05,12:38:00,25956.7,25956.7,25953.7,25953.7,0
2018/09/05,12:39:00,25954.7,25955.7,25953.7,25954.7,0
2018/09/05,12:40:00,25954.7,25955.7,25953.7,25953.7,0
2018/09/05,12:41:00,25954.7,25957.7,25953.7,25957.7,0
2018/09/05,12:42:00,25957.7,25958.7,25956.7,25958.7,0
2018/09/05,12:43:00,25959.7,25961.7,25959.7,25960.7,0
2018/09/05,12:44:00,25960.7,25961.7,25958.7,25961.7,0
2018/09/05,12:45:00,25961.7,25961.7,25960.7,25960.7,0
2018/09/05,12:46:00,25961.7,25961.7,25960.7,25960.7,0
2018/09/05,12:47:00,25960.7,25961.7,25959.7,25960.7,0
2018/09/05,12:48:00,25960.7,25960.7,25958.7,25960.7,0
2018/09/05,12:49:00,25960.7,25962.7,25960.7,25962.7,0
2018/09/05,12:50:00,25962.7,25963.7,25961.7,25962.7,0
2018/09/05,12:51:00,25963.7,25963.7,25960.7,25961.7,0
2018/09/05,12:52:00,25960.7,25961.7,25960.7,25961.7,0
2018/09/05,12:53:00,25961.7,25961.7,25960.7,25961.7,0
2018/09/05,12:54:00,25961.7,25962.7,25961.7,25962.7,0
2018/09/05,12:55:00,25962.7,25962.7,25960.7,25960.7,0
2018/09/05,12:56:00,25961.7,25963.7,25960.7,25963.7,0
2018/09/05,12:58:00,25964.7,25964.7,25963.7,25963.7,0
2018/09/05,12:59:00,25964.7,25964.7,25963.7,25964.7,0
2018/09/05,13:00:00,25964.7,25967.7,25964.7,25964.7,0
2018/09/05,13:01:00,25964.7,25965.7,25962.7,25965.7,0
2018/09/05,13:02:00,25964.7,25965.7,25963.7,25963.7,0
2018/09/05,13:03:00,25964.7,25964.7,25962.7,25963.7,0
2018/09/05,13:04:00,25962.7,25963.7,25962.7,25963.7,0
2018/09/05,13:05:00,25962.7,25963.7,25962.7,25963.7,0
2018/09/05,13:06:00,25964.7,25964.7,25963.7,25964.7,0
2018/09/05,13:07:00,25964.7,25965.7,25964.7,25964.7,0
2018/09/05,13:08:00,25965.7,25965.7,25963.7,25963.7,0
2018/09/05,13:09:00,25963.7,25963.7,25960.7,25961.7,0
2018/09/05,13:10:00,25961.7,25961.7,25960.7,25961.7,0
2018/09/05,13:11:00,25961.7,25961.7,25960.7,25960.7,0
2018/09/05,13:12:00,25960.7,25960.7,25958.7,25959.7,0
2018/09/05,13:13:00,25959.7,25962.7,25958.7,25962.7,0
2018/09/05,13:14:00,25963.7,25965.7,25962.7,25965.7,0
2018/09/05,13:15:00,25964.7,25965.7,25963.7,25964.7,0
2018/09/05,13:16:00,25963.7,25964.7,25963.7,25963.7,0
2018/09/05,13:17:00,25963.7,25963.7,25962.7,25963.7,0
2018/09/05,13:18:00,25963.7,25963.7,25962.7,25962.7,0
2018/09/05,13:21:00,25962.7,25963.7,25962.7,25963.7,0
2018/09/05,13:22:00,25962.7,25962.7,25960.7,25960.7,0
2018/09/05,13:23:00,25960.7,25961.7,25960.7,25961.7,0
2018/09/05,13:24:00,25960.7,25962.7,25960.7,25961.7,0
2018/09/05,13:25:00,25961.7,25962.7,25961.7,25961.7,0
2018/09/05,13:26:00,25961.7,25962.7,25961.7,25962.7,0
2018/09/05,13:27:00,25962.7,25963.7,25961.7,25961.7,0
2018/09/05,13:28:00,25962.7,25963.7,25961.7,25962.7,0
2018/09/05,13:29:00,25962.7,25962.7,25960.7,25961.7,0
2018/09/05,13:30:00,25961.7,25963.7,25960.7,25962.7,0
2018/09/05,13:31:00,25962.7,25962.7,25960.7,25962.7,0
2018/09/05,13:32:00,25962.7,25963.7,25962.7,25962.7,0
2018/09/05,13:33:00,25962.7,25964.7,25962.7,25964.7,0
2018/09/05,13:34:00,25963.7,25963.7,25962.7,25963.7,0
2018/09/05,13:35:00,25962.7,25962.7,25960.7,25961.7,0
2018/09/05,13:36:00,25961.7,25961.7,25959.7,25960.7,0
2018/09/05,13:37:00,25960.7,25960.7,25958.7,25959.7,0
2018/09/05,13:38:00,25959.7,25960.7,25959.7,25960.7,0
2018/09/05,13:39:00,25961.7,25961.7,25959.7,25960.7,0
2018/09/05,13:40:00,25959.7,25960.7,25959.7,25959.7,0
2018/09/05,13:41:00,25960.7,25960.7,25959.7,25959.7,0
2018/09/05,13:42:00,25958.7,25959.7,25957.7,25958.7,0
2018/09/05,13:43:00,25958.7,25958.7,25956.7,25957.7,0
2018/09/05,13:44:00,25956.7,25958.7,25955.7,25957.7,0
2018/09/05,13:45:00,25956.7,25957.7,25954.7,25956.7,0
2018/09/05,13:46:00,25956.7,25958.7,25955.7,25957.7,0
2018/09/05,13:47:00,25958.7,25959.7,25957.7,25957.7,0
2018/09/05,13:48:00,25956.7,25957.7,25956.7,25956.7,0
2018/09/05,13:49:00,25956.7,25957.7,25956.7,25956.7,0
2018/09/05,13:50:00,25955.7,25956.7,25954.7,25956.7,0
2018/09/05,13:51:00,25956.7,25957.7,25955.7,25957.7,0
2018/09/05,13:52:00,25956.7,25957.7,25955.7,25956.7,0
2018/09/05,13:53:00,25957.7,25958.7,25957.7,25957.7,0
2018/09/05,13:54:00,25957.7,25957.7,25957.7,25957.7,0
2018/09/05,13:55:00,25957.7,25957.7,25956.7,25957.7,0
2018/09/05,13:56:00,25957.7,25959.7,25957.7,25958.7,0
2018/09/05,13:57:00,25959.7,25962.7,25959.7,25960.7,0
2018/09/05,13:58:00,25961.7,25961.7,25959.7,25960.7,0
2018/09/05,13:59:00,25961.7,25961.7,25959.7,25959.7,0
2018/09/05,14:00:00,25959.7,25959.7,25958.7,25959.7,0
2018/09/05,14:01:00,25959.7,25959.7,25958.7,25958.7,0
2018/09/05,14:02:00,25958.7,25959.7,25952.7,25952.7,0
2018/09/05,14:03:00,25953.7,25956.7,25951.7,25953.7,0
2018/09/05,14:04:00,25953.7,25954.7,25951.7,25952.7,0
2018/09/05,14:05:00,25953.7,25954.7,25951.7,25953.7,0
2018/09/05,14:06:00,25952.7,25956.7,25952.7,25956.7,0
2018/09/05,14:07:00,25955.7,25957.7,25954.7,25956.7,0
2018/09/05,14:08:00,25956.7,25956.7,25953.7,25953.7,0
2018/09/05,14:09:00,25954.7,25955.7,25953.7,25953.7,0
2018/09/05,14:10:00,25954.7,25954.7,25952.7,25953.7,0
2018/09/05,14:11:00,25953.7,25954.7,25953.7,25954.7,0
2018/09/05,14:12:00,25953.7,25954.7,25953.7,25953.7,0
2018/09/05,14:13:00,25953.7,25955.7,25952.7,25953.7,0
2018/09/05,14:14:00,25953.7,25954.7,25946.7,25946.7,0
2018/09/05,14:15:00,25947.7,25948.7,25946.7,25947.7,0
2018/09/05,14:16:00,25948.7,25949.7,25948.7,25949.7,0
2018/09/05,14:17:00,25950.7,25952.7,25948.7,25949.7,0
2018/09/05,14:18:00,25950.7,25953.7,25950.7,25953.7,0
2018/09/05,14:19:00,25953.7,25956.7,25953.7,25955.7,0
2018/09/05,14:20:00,25954.7,25956.7,25953.7,25956.7,0
2018/09/05,14:21:00,25956.7,25956.7,25953.7,25954.7,0
2018/09/05,14:22:00,25954.7,25954.7,25952.7,25952.7,0
2018/09/05,14:23:00,25953.7,25954.7,25952.7,25952.7,0
2018/09/05,14:24:00,25953.7,25953.7,25952.7,25953.7,0
2018/09/05,14:25:00,25953.7,25954.7,25951.7,25952.7,0
2018/09/05,14:26:00,25952.7,25953.7,25952.7,25953.7,0
2018/09/05,14:27:00,25954.7,25954.7,25952.7,25952.7,0
2018/09/05,14:28:00,25953.7,25953.7,25951.7,25952.7,0
2018/09/05,14:29:00,25952.7,25952.7,25951.7,25952.7,0
2018/09/05,14:30:00,25951.7,25952.7,25950.7,25951.7,0
2018/09/05,14:31:00,25951.7,25951.7,25949.7,25949.7,0
2018/09/05,14:32:00,25949.7,25949.7,25947.7,25948.7,0
2018/09/05,14:33:00,25948.7,25948.7,25947.7,25947.7,0
2018/09/05,14:34:00,25948.7,25951.7,25947.7,25951.7,0
2018/09/05,14:35:00,25950.7,25951.7,25950.7,25950.7,0
2018/09/05,14:36:00,25951.7,25951.7,25946.7,25946.7,0
2018/09/05,14:37:00,25946.7,25949.7,25943.7,25949.7,0
2018/09/05,14:38:00,25950.7,25951.7,25947.7,25948.7,0
2018/09/05,14:39:00,25947.7,25949.7,25946.7,25946.7,0
2018/09/05,14:40:00,25945.7,25948.7,25945.7,25947.7,0
2018/09/05,14:41:00,25948.7,25949.7,25946.7,25947.7,0
2018/09/05,14:42:00,25946.7,25947.7,25946.7,25947.7,0
2018/09/05,14:43:00,25947.7,25947.7,25937.7,25940.7,0
2018/09/05,14:44:00,25939.7,25939.7,25937.7,25937.7,0
2018/09/05,14:45:00,25938.7,25938.7,25933.7,25934.7,0
2018/09/05,14:46:00,25933.7,25934.7,25929.7,25934.7,0
2018/09/05,14:47:00,25934.7,25936.7,25934.7,25935.7,0
2018/09/05,14:48:00,25935.7,25935.7,25930.7,25931.7,0
2018/09/05,14:49:00,25930.7,25930.7,25926.7,25927.7,0
2018/09/05,14:50:00,25928.7,25928.7,25925.7,25926.7,0
2018/09/05,14:51:00,25926.7,25926.7,25921.7,25924.7,0
2018/09/05,14:52:00,25925.7,25928.7,25921.7,25922.7,0
2018/09/05,14:53:00,25922.7,25925.7,25919.7,25924.7,0
2018/09/05,14:54:00,25923.7,25924.7,25920.7,25921.7,0
2018/09/05,14:55:00,25921.7,25922.7,25919.7,25922.7,0
2018/09/05,14:56:00,25922.7,25926.7,25921.7,25926.7,0
2018/09/05,14:57:00,25925.7,25926.7,25922.7,25923.7,0
2018/09/05,14:58:00,25922.7,25923.7,25921.7,25922.7,0
2018/09/05,14:59:00,25922.7,25922.7,25920.7,25921.7,0
2018/09/05,15:00:00,25922.7,25922.7,25920.7,25920.7,0
2018/09/05,15:01:00,25920.7,25921.7,25902.7,25904.7,0
2018/09/05,15:02:00,25903.7,25905.7,25900.7,25901.7,0
2018/09/05,15:03:00,25902.7,25904.7,25900.7,25904.7,0
2018/09/05,15:04:00,25904.7,25904.7,25900.7,25900.7,0
2018/09/05,15:05:00,25900.7,25901.7,25893.7,25893.7,0
2018/09/05,15:06:00,25894.7,25896.7,25891.7,25895.7,0
2018/09/05,15:07:00,25895.7,25899.7,25892.7,25899.7,0
2018/09/05,15:08:00,25899.7,25903.7,25898.7,25901.7,0
2018/09/05,15:09:00,25902.7,25903.7,25898.7,25902.7,0
2018/09/05,15:10:00,25902.7,25904.7,25902.7,25902.7,0
2018/09/05,15:11:00,25903.7,25905.7,25899.7,25904.7,0
2018/09/05,15:12:00,25905.7,25908.7,25904.7,25905.7,0
2018/09/05,15:13:00,25905.7,25906.7,25904.7,25905.7,0
2018/09/05,15:14:00,25905.7,25908.7,25903.7,25903.7,0
2018/09/05,15:15:00,25904.7,25905.7,25896.7,25896.7,0
2018/09/05,15:16:00,25896.7,25903.7,25895.7,25901.7,0
2018/09/05,15:17:00,25901.7,25901.7,25897.7,25900.7,0
2018/09/05,15:18:00,25901.7,25901.7,25898.7,25900.7,0
2018/09/05,15:19:00,25899.7,25900.7,25891.7,25893.7,0
2018/09/05,15:20:00,25893.7,25894.7,25887.7,25892.7,0
2018/09/05,15:21:00,25891.7,25893.7,25890.7,25893.7,0
2018/09/05,15:22:00,25892.7,25894.7,25890.7,25893.7,0
2018/09/05,15:23:00,25894.7,25897.7,25893.7,25896.7,0
2018/09/05,15:24:00,25896.7,25898.7,25895.7,25898.7,0
2018/09/05,15:25:00,25898.7,25900.7,25897.7,25900.7,0
2018/09/05,15:26:00,25901.7,25901.7,25899.7,25901.7,0
2018/09/05,15:27:00,25900.7,25901.7,25898.7,25900.7,0
2018/09/05,15:28:00,25901.7,25903.7,25901.7,25901.7,0
2018/09/05,15:29:00,25901.7,25901.7,25895.7,25897.7,0
2018/09/05,15:30:00,25898.7,25898.7,25894.7,25896.7,0
2018/09/05,15:31:00,25895.7,25896.7,25885.7,25886.7,0
2018/09/05,15:32:00,25886.7,25886.7,25882.7,25884.7,0
2018/09/05,15:33:00,25884.7,25887.7,25882.7,25882.7,0
2018/09/05,15:34:00,25883.7,25889.7,25880.7,25889.7,0
2018/09/05,15:35:00,25888.7,25892.7,25886.7,25892.7,0
2018/09/05,15:36:00,25893.7,25898.7,25893.7,25898.7,0
2018/09/05,15:37:00,25898.7,25899.7,25896.7,25898.7,0
2018/09/05,15:38:00,25897.7,25897.7,25894.7,25896.7,0
2018/09/05,15:39:00,25896.7,25899.7,25895.7,25896.7,0
2018/09/05,15:40:00,25896.7,25896.7,25891.7,25892.7,0
2018/09/05,15:41:00,25892.7,25893.7,25890.7,25892.7,0
2018/09/05,15:42:00,25893.7,25893.7,25891.7,25891.7,0
2018/09/05,15:43:00,25892.7,25896.7,25890.7,25895.7,0
2018/09/05,15:44:00,25895.7,25895.7,25892.7,25893.7,0
2018/09/05,15:45:00,25893.7,25894.7,25892.7,25892.7,0
2018/09/05,15:46:00,25893.7,25893.7,25889.7,25890.7,0
2018/09/05,15:47:00,25890.7,25890.7,25887.7,25888.7,0
2018/09/05,15:48:00,25889.7,25892.7,25887.7,25892.7,0
2018/09/05,15:49:00,25892.7,25892.7,25889.7,25890.7,0
2018/09/05,15:50:00,25891.7,25891.7,25888.7,25888.7,0
2018/09/05,15:51:00,25889.7,25889.7,25885.7,25889.7,0
2018/09/05,15:52:00,25888.7,25888.7,25881.7,25883.7,0
2018/09/05,15:53:00,25883.7,25883.7,25875.7,25876.7,0
2018/09/05,15:54:00,25876.7,25882.7,25876.7,25881.7,0
2018/09/05,15:55:00,25880.7,25881.7,25877.7,25878.7,0
2018/09/05,15:56:00,25877.7,25880.7,25877.7,25879.7,0
2018/09/05,15:57:00,25878.7,25879.7,25873.7,25876.7,0
2018/09/05,15:58:00,25876.7,25877.7,25873.7,25873.7,0
2018/09/05,15:59:00,25874.7,25874.7,25870.7,25872.7,0
2018/09/05,16:00:00,25871.7,25874.7,25868.7,25872.7,0
2018/09/05,16:01:00,25872.7,25890.7,25871.7,25890.7,0
2018/09/05,16:02:00,25890.7,25891.7,25885.7,25887.7,0
2018/09/05,16:03:00,25887.7,25892.7,25886.7,25888.7,0
2018/09/05,16:04:00,25889.7,25889.7,25885.7,25886.7,0
2018/09/05,16:05:00,25885.7,25886.7,25874.7,25875.7,0
2018/09/05,16:06:00,25874.7,25880.7,25868.7,25872.7,0
2018/09/05,16:07:00,25873.7,25873.7,25866.7,25873.7,0
2018/09/05,16:08:00,25873.7,25875.7,25870.7,25871.7,0
2018/09/05,16:09:00,25871.7,25873.7,25866.7,25867.7,0
2018/09/05,16:10:00,25867.7,25867.7,25862.7,25863.7,0
2018/09/05,16:11:00,25864.7,25871.7,25863.7,25867.7,0
2018/09/05,16:12:00,25867.7,25868.7,25864.7,25866.7,0
2018/09/05,16:13:00,25865.7,25870.7,25861.7,25869.7,0
2018/09/05,16:14:00,25869.7,25870.7,25864.7,25866.7,0
2018/09/05,16:15:00,25865.7,25870.7,25860.7,25860.7,0
2018/09/05,16:16:00,25860.7,25860.7,25851.7,25857.7,0
2018/09/05,16:17:00,25857.7,25862.7,25855.7,25861.7,0
2018/09/05,16:18:00,25862.7,25864.7,25861.7,25863.7,0
2018/09/05,16:19:00,25863.7,25865.7,25856.7,25858.7,0
2018/09/05,16:20:00,25858.7,25866.7,25855.7,25864.7,0
2018/09/05,16:21:00,25864.7,25865.7,25854.7,25855.7,0
2018/09/05,16:22:00,25855.7,25857.7,25848.7,25850.7,0
2018/09/05,16:23:00,25851.7,25851.7,25841.7,25846.7,0
2018/09/05,16:24:00,25846.7,25847.7,25835.7,25842.7,0
2018/09/05,16:25:00,25843.7,25844.7,25835.7,25838.7,0
2018/09/05,16:26:00,25837.7,25839.7,25834.7,25835.7,0
2018/09/05,16:27:00,25836.7,25840.7,25834.7,25837.7,0
2018/09/05,16:28:00,25838.7,25839.7,25834.7,25839.7,0
2018/09/05,16:29:00,25839.7,25843.7,25836.7,25842.7,0
2018/09/05,16:30:00,25841.7,25843.7,25837.7,25842.7,0
2018/09/05,16:31:00,25841.7,25847.7,25840.7,25843.7,0
2018/09/05,16:32:00,25843.7,25849.7,25842.7,25848.7,0
2018/09/05,16:33:00,25848.7,25848.7,25843.7,25845.7,0
2018/09/05,16:34:00,25845.7,25848.7,25844.7,25846.7,0
2018/09/05,16:35:00,25847.7,25854.7,25845.7,25852.7,0
2018/09/05,16:36:00,25853.7,25853.7,25849.7,25850.7,0
2018/09/05,16:37:00,25850.7,25851.7,25849.7,25850.7,0
2018/09/05,16:38:00,25850.7,25850.7,25844.7,25847.7,0
2018/09/05,16:39:00,25847.7,25854.7,25843.7,25852.7,0
2018/09/05,16:40:00,25851.7,25853.7,25846.7,25848.7,0
2018/09/05,16:41:00,25849.7,25851.7,25847.7,25850.7,0
2018/09/05,16:42:00,25850.7,25853.7,25849.7,25851.7,0
2018/09/05,16:43:00,25851.7,25851.7,25844.7,25849.7,0
2018/09/05,16:44:00,25849.7,25850.7,25847.7,25850.7,0
2018/09/05,16:45:00,25851.7,25853.7,25847.7,25850.7,0
2018/09/05,16:46:00,25850.7,25850.7,25845.7,25845.7,0
2018/09/05,16:47:00,25846.7,25846.7,25843.7,25845.7,0
2018/09/05,16:48:00,25845.7,25845.7,25838.7,25840.7,0
2018/09/05,16:49:00,25840.7,25840.7,25837.7,25839.7,0
2018/09/05,16:50:00,25839.7,25844.7,25839.7,25844.7,0
2018/09/05,16:51:00,25844.7,25847.7,25838.7,25838.7,0
2018/09/05,16:52:00,25838.7,25840.7,25835.7,25837.7,0
2018/09/05,16:53:00,25837.7,25842.7,25835.7,25839.7,0
2018/09/05,16:54:00,25839.7,25844.7,25837.7,25842.7,0
2018/09/05,16:55:00,25841.7,25844.7,25840.7,25842.7,0
2018/09/05,16:56:00,25843.7,25847.7,25842.7,25847.7,0
2018/09/05,16:57:00,25846.7,25853.7,25845.7,25853.7,0
2018/09/05,16:58:00,25853.7,25856.7,25850.7,25854.7,0
2018/09/05,16:59:00,25855.7,25859.7,25855.7,25856.7,0
2018/09/05,17:00:00,25855.7,25858.7,25851.7,25853.7,0
2018/09/05,17:01:00,25854.7,25858.7,25853.7,25857.7,0
2018/09/05,17:02:00,25858.7,25860.7,25849.7,25850.7,0
2018/09/05,17:03:00,25850.7,25856.7,25849.7,25853.7,0
2018/09/05,17:04:00,25852.7,25855.7,25849.7,25852.7,0
2018/09/05,17:05:00,25852.7,25854.7,25847.7,25847.7,0
2018/09/05,17:06:00,25848.7,25855.7,25847.7,25851.7,0
2018/09/05,17:07:00,25852.7,25864.7,25851.7,25863.7,0
2018/09/05,17:08:00,25862.7,25863.7,25857.7,25860.7,0
2018/09/05,17:09:00,25859.7,25861.7,25857.7,25859.7,0
2018/09/05,17:10:00,25859.7,25861.7,25857.7,25858.7,0
2018/09/05,17:11:00,25858.7,25859.7,25856.7,25858.7,0
2018/09/05,17:12:00,25858.7,25859.7,25855.7,25856.7,0
2018/09/05,17:13:00,25855.7,25858.7,25855.7,25856.7,0
2018/09/05,17:14:00,25856.7,25857.7,25850.7,25851.7,0
2018/09/05,17:15:00,25851.7,25853.7,25846.7,25847.7,0
2018/09/05,17:16:00,25846.7,25846.7,25841.7,25841.7,0
2018/09/05,17:17:00,25842.7,25849.7,25841.7,25844.7,0
2018/09/05,17:18:00,25844.7,25846.7,25841.7,25842.7,0
2018/09/05,17:19:00,25842.7,25842.7,25833.7,25834.7,0
2018/09/05,17:20:00,25835.7,25836.7,25832.7,25834.7,0
2018/09/05,17:21:00,25833.7,25839.7,25830.7,25832.7,0
2018/09/05,17:22:00,25832.7,25833.7,25828.7,25833.7,0
2018/09/05,17:23:00,25833.7,25836.7,25831.7,25834.7,0
2018/09/05,17:24:00,25834.7,25834.7,25828.7,25831.7,0
2018/09/05,17:25:00,25831.7,25837.7,25831.7,25837.7,0
2018/09/05,17:26:00,25836.7,25839.7,25834.7,25837.7,0
2018/09/05,17:27:00,25838.7,25838.7,25833.7,25834.7,0
2018/09/05,17:28:00,25834.7,25834.7,25829.7,25831.7,0
2018/09/05,17:29:00,25830.7,25832.7,25829.7,25831.7,0
2018/09/05,17:30:00,25831.7,25833.7,25826.7,25832.7,0
2018/09/05,17:31:00,25833.7,25842.7,25832.7,25839.7,0
2018/09/05,17:32:00,25840.7,25842.7,25840.7,25842.7,0
2018/09/05,17:33:00,25842.7,25844.7,25841.7,25843.7,0
2018/09/05,17:34:00,25844.7,25846.7,25842.7,25844.7,0
2018/09/05,17:35:00,25844.7,25849.7,25842.7,25846.7,0
2018/09/05,17:36:00,25847.7,25852.7,25847.7,25851.7,0
2018/09/05,17:37:00,25851.7,25858.7,25850.7,25857.7,0
2018/09/05,17:38:00,25858.7,25859.7,25852.7,25854.7,0
2018/09/05,17:39:00,25854.7,25856.7,25851.7,25853.7,0
2018/09/05,17:40:00,25854.7,25856.7,25852.7,25853.7,0
2018/09/05,17:41:00,25852.7,25854.7,25851.7,25853.7,0
2018/09/05,17:42:00,25853.7,25854.7,25849.7,25854.7,0
2018/09/05,17:43:00,25854.7,25855.7,25852.7,25854.7,0
2018/09/05,17:44:00,25854.7,25859.7,25852.7,25858.7,0
2018/09/05,17:45:00,25857.7,25857.7,25853.7,25856.7,0
2018/09/05,17:46:00,25856.7,25862.7,25855.7,25860.7,0
2018/09/05,17:47:00,25860.7,25860.7,25856.7,25856.7,0
2018/09/05,17:48:00,25857.7,25861.7,25857.7,25860.7,0
2018/09/05,17:49:00,25860.7,25864.7,25858.7,25863.7,0
2018/09/05,17:50:00,25862.7,25867.7,25862.7,25866.7,0
2018/09/05,17:51:00,25866.7,25866.7,25862.7,25863.7,0
2018/09/05,17:52:00,25863.7,25863.7,25861.7,25861.7,0
2018/09/05,17:53:00,25861.7,25863.7,25859.7,25861.7,0
2018/09/05,17:54:00,25861.7,25861.7,25854.7,25854.7,0
2018/09/05,17:55:00,25854.7,25854.7,25850.7,25851.7,0
2018/09/05,17:56:00,25851.7,25852.7,25850.7,25852.7,0
2018/09/05,17:57:00,25852.7,25858.7,25851.7,25854.7,0
2018/09/05,17:58:00,25854.7,25855.7,25851.7,25854.7,0
2018/09/05,17:59:00,25853.7,25853.7,25849.7,25850.7,0
2018/09/05,18:00:00,25850.7,25856.7,25849.7,25856.7,0
2018/09/05,18:01:00,25855.7,25856.7,25852.7,25853.7,0
2018/09/05,18:02:00,25853.7,25858.7,25852.7,25858.7,0
2018/09/05,18:03:00,25859.7,25863.7,25858.7,25863.7,0
2018/09/05,18:04:00,25862.7,25864.7,25860.7,25860.7,0
2018/09/05,18:05:00,25860.7,25863.7,25858.7,25861.7,0
2018/09/05,18:06:00,25861.7,25861.7,25857.7,25859.7,0
2018/09/05,18:07:00,25859.7,25866.7,25858.7,25865.7,0
2018/09/05,18:08:00,25866.7,25869.7,25864.7,25868.7,0
2018/09/05,18:09:00,25868.7,25868.7,25861.7,25863.7,0
2018/09/05,18:10:00,25862.7,25864.7,25859.7,25860.7,0
2018/09/05,18:11:00,25860.7,25860.7,25857.7,25858.7,0
2018/09/05,18:12:00,25857.7,25858.7,25853.7,25853.7,0
2018/09/05,18:13:00,25854.7,25854.7,25852.7,25852.7,0
2018/09/05,18:14:00,25853.7,25857.7,25851.7,25853.7,0
2018/09/05,18:15:00,25853.7,25853.7,25850.7,25852.7,0
2018/09/05,18:16:00,25852.7,25856.7,25851.7,25855.7,0
2018/09/05,18:17:00,25855.7,25855.7,25851.7,25854.7,0
2018/09/05,18:18:00,25854.7,25856.7,25851.7,25855.7,0
2018/09/05,18:19:00,25855.7,25858.7,25853.7,25856.7,0
2018/09/05,18:20:00,25856.7,25858.7,25853.7,25855.7,0
2018/09/05,18:21:00,25855.7,25855.7,25852.7,25854.7,0
2018/09/05,18:22:00,25854.7,25856.7,25851.7,25853.7,0
2018/09/05,18:23:00,25853.7,25858.7,25851.7,25856.7,0
2018/09/05,18:24:00,25856.7,25860.7,25856.7,25859.7,0
2018/09/05,18:25:00,25858.7,25859.7,25855.7,25856.7,0
2018/09/05,18:26:00,25856.7,25859.7,25856.7,25858.7,0
2018/09/05,18:27:00,25858.7,25859.7,25855.7,25858.7,0
2018/09/05,18:28:00,25858.7,25858.7,25852.7,25853.7,0
2018/09/05,18:29:00,25853.7,25854.7,25847.7,25850.7,0
2018/09/05,18:30:00,25850.7,25850.7,25846.7,25846.7,0
2018/09/05,18:31:00,25846.7,25848.7,25843.7,25845.7,0
2018/09/05,18:32:00,25846.7,25848.7,25843.7,25846.7,0
2018/09/05,18:33:00,25847.7,25847.7,25845.7,25846.7,0
2018/09/05,18:34:00,25846.7,25848.7,25844.7,25845.7,0
2018/09/05,18:35:00,25845.7,25846.7,25844.7,25845.7,0
2018/09/05,18:36:00,25845.7,25850.7,25844.7,25849.7,0
2018/09/05,18:37:00,25850.7,25850.7,25847.7,25850.7,0
2018/09/05,18:38:00,25849.7,25850.7,25846.7,25846.7,0
2018/09/05,18:39:00,25846.7,25846.7,25841.7,25842.7,0
2018/09/05,18:40:00,25842.7,25844.7,25839.7,25843.7,0
2018/09/05,18:41:00,25844.7,25844.7,25840.7,25841.7,0
2018/09/05,18:42:00,25841.7,25845.7,25839.7,25844.7,0
2018/09/05,18:43:00,25844.7,25847.7,25843.7,25845.7,0
2018/09/05,18:44:00,25846.7,25846.7,25842.7,25842.7,0
2018/09/05,18:45:00,25843.7,25848.7,25840.7,25847.7,0
2018/09/05,18:46:00,25847.7,25847.7,25842.7,25843.7,0
2018/09/05,18:47:00,25843.7,25846.7,25842.7,25845.7,0
2018/09/05,18:48:00,25846.7,25847.7,25845.7,25845.7,0
2018/09/05,18:49:00,25846.7,25847.7,25843.7,25844.7,0
2018/09/05,18:50:00,25844.7,25845.7,25839.7,25840.7,0
2018/09/05,18:51:00,25840.7,25841.7,25838.7,25839.7,0
2018/09/05,18:52:00,25840.7,25844.7,25838.7,25842.7,0
2018/09/05,18:53:00,25843.7,25846.7,25843.7,25846.7,0
2018/09/05,18:54:00,25846.7,25850.7,25846.7,25849.7,0
2018/09/05,18:55:00,25849.7,25850.7,25848.7,25848.7,0
2018/09/05,18:56:00,25849.7,25853.7,25848.7,25853.7,0
2018/09/05,18:57:00,25853.7,25858.7,25852.7,25857.7,0
2018/09/05,18:58:00,25857.7,25857.7,25853.7,25856.7,0
2018/09/05,18:59:00,25857.7,25859.7,25854.7,25858.7,0
2018/09/05,19:00:00,25859.7,25859.7,25855.7,25856.7,0
2018/09/05,19:01:00,25856.7,25857.7,25854.7,25856.7,0
2018/09/05,19:02:00,25855.7,25859.7,25853.7,25854.7,0
2018/09/05,19:03:00,25855.7,25855.7,25850.7,25850.7,0
2018/09/05,19:04:00,25850.7,25853.7,25850.7,25852.7,0
2018/09/05,19:05:00,25853.7,25853.7,25851.7,25852.7,0
2018/09/05,19:06:00,25853.7,25853.7,25847.7,25848.7,0
2018/09/05,19:07:00,25849.7,25849.7,25847.7,25847.7,0
2018/09/05,19:08:00,25847.7,25848.7,25846.7,25846.7,0
2018/09/05,19:09:00,25846.7,25849.7,25845.7,25848.7,0
2018/09/05,19:10:00,25849.7,25852.7,25849.7,25850.7,0
2018/09/05,19:11:00,25850.7,25852.7,25848.7,25849.7,0
2018/09/05,19:12:00,25849.7,25853.7,25848.7,25849.7,0
2018/09/05,19:13:00,25849.7,25849.7,25844.7,25845.7,0
2018/09/05,19:14:00,25845.7,25846.7,25845.7,25845.7,0
2018/09/05,19:15:00,25845.7,25845.7,25838.7,25839.7,0
2018/09/05,19:16:00,25840.7,25841.7,25837.7,25837.7,0
2018/09/05,19:17:00,25838.7,25848.7,25837.7,25845.7,0
2018/09/05,19:18:00,25845.7,25848.7,25843.7,25844.7,0
2018/09/05,19:19:00,25843.7,25847.7,25842.7,25847.7,0
2018/09/05,19:20:00,25846.7,25850.7,25846.7,25849.7,0
2018/09/05,19:21:00,25850.7,25854.7,25849.7,25851.7,0
2018/09/05,19:22:00,25851.7,25853.7,25848.7,25848.7,0
2018/09/05,19:23:00,25848.7,25854.7,25847.7,25853.7,0
2018/09/05,19:24:00,25854.7,25857.7,25851.7,25855.7,0
2018/09/05,19:25:00,25855.7,25862.7,25855.7,25862.7,0
2018/09/05,19:26:00,25863.7,25864.7,25858.7,25860.7,0
2018/09/05,19:27:00,25860.7,25863.7,25856.7,25856.7,0
2018/09/05,19:28:00,25857.7,25860.7,25852.7,25853.7,0
2018/09/05,19:29:00,25853.7,25857.7,25853.7,25857.7,0
2018/09/05,19:30:00,25858.7,25859.7,25856.7,25856.7,0
2018/09/05,19:31:00,25857.7,25859.7,25854.7,25854.7,0
2018/09/05,19:32:00,25855.7,25859.7,25854.7,25858.7,0
2018/09/05,19:33:00,25859.7,25860.7,25852.7,25852.7,0
2018/09/05,19:34:00,25853.7,25854.7,25852.7,25852.7,0
2018/09/05,19:35:00,25853.7,25856.7,25852.7,25855.7,0
2018/09/05,19:36:00,25856.7,25861.7,25855.7,25861.7,0
2018/09/05,19:37:00,25861.7,25861.7,25856.7,25859.7,0
2018/09/05,19:38:00,25859.7,25862.7,25859.7,25859.7,0
2018/09/05,19:39:00,25860.7,25862.7,25858.7,25862.7,0
2018/09/05,19:40:00,25862.7,25862.7,25861.7,25861.7,0
2018/09/05,19:41:00,25861.7,25863.7,25861.7,25862.7,0
2018/09/05,19:42:00,25863.7,25863.7,25859.7,25863.7,0
2018/09/05,19:43:00,25863.7,25864.7,25862.7,25863.7,0
2018/09/05,19:44:00,25864.7,25869.7,25863.7,25868.7,0
2018/09/05,19:45:00,25867.7,25874.7,25866.7,25874.7,0
2018/09/05,19:46:00,25874.7,25877.7,25874.7,25876.7,0
2018/09/05,19:47:00,25876.7,25878.7,25875.7,25877.7,0
2018/09/05,19:48:00,25878.7,25878.7,25875.7,25875.7,0
2018/09/05,19:49:00,25876.7,25877.7,25874.7,25875.7,0
2018/09/05,19:50:00,25875.7,25879.7,25874.7,25877.7,0
2018/09/05,19:51:00,25876.7,25879.7,25876.7,25876.7,0
2018/09/05,19:52:00,25876.7,25878.7,25875.7,25877.7,0
2018/09/05,19:53:00,25877.7,25881.7,25876.7,25880.7,0
2018/09/05,19:54:00,25880.7,25882.7,25879.7,25882.7,0
2018/09/05,19:55:00,25882.7,25889.7,25881.7,25888.7,0
2018/09/05,19:56:00,25888.7,25892.7,25888.7,25892.7,0
2018/09/05,19:57:00,25892.7,25892.7,25889.7,25890.7,0
2018/09/05,19:58:00,25891.7,25893.7,25890.7,25890.7,0
2018/09/05,19:59:00,25891.7,25891.7,25890.7,25891.7,0
2018/09/05,20:00:00,25891.7,25891.7,25886.7,25886.7,0
2018/09/05,20:01:00,25887.7,25890.7,25886.7,25888.7,0
2018/09/05,20:02:00,25888.7,25888.7,25884.7,25885.7,0
2018/09/05,20:03:00,25885.7,25885.7,25881.7,25883.7,0
2018/09/05,20:04:00,25884.7,25886.7,25882.7,25885.7,0
2018/09/05,20:05:00,25885.7,25888.7,25884.7,25887.7,0
2018/09/05,20:06:00,25888.7,25892.7,25887.7,25891.7,0
2018/09/05,20:07:00,25892.7,25896.7,25891.7,25895.7,0
2018/09/05,20:08:00,25895.7,25895.7,25893.7,25894.7,0
2018/09/05,20:09:00,25894.7,25895.7,25891.7,25891.7,0
2018/09/05,20:10:00,25892.7,25892.7,25889.7,25892.7,0
2018/09/05,20:11:00,25892.7,25893.7,25891.7,25892.7,0
2018/09/05,20:12:00,25893.7,25894.7,25890.7,25890.7,0
2018/09/05,20:13:00,25891.7,25894.7,25890.7,25894.7,0
2018/09/05,20:14:00,25894.7,25894.7,25892.7,25892.7,0
2018/09/05,20:15:00,25893.7,25894.7,25892.7,25893.7,0
2018/09/05,20:16:00,25894.7,25898.7,25893.7,25893.7,0
2018/09/05,20:17:00,25894.7,25895.7,25893.7,25894.7,0
2018/09/05,20:18:00,25893.7,25894.7,25889.7,25890.7,0
2018/09/05,20:19:00,25890.7,25890.7,25884.7,25885.7,0
2018/09/05,20:20:00,25885.7,25887.7,25884.7,25886.7,0
2018/09/05,20:21:00,25886.7,25886.7,25885.7,25885.7,0
2018/09/05,20:22:00,25886.7,25886.7,25885.7,25885.7,0
2018/09/05,20:23:00,25885.7,25885.7,25884.7,25885.7,0
2018/09/05,20:24:00,25886.7,25886.7,25882.7,25882.7,0
2018/09/05,20:25:00,25883.7,25885.7,25883.7,25884.7,0
2018/09/05,20:26:00,25884.7,25884.7,25881.7,25882.7,0
2018/09/05,20:27:00,25882.7,25882.7,25880.7,25880.7,0
2018/09/05,20:28:00,25880.7,25880.7,25877.7,25878.7,0
2018/09/05,20:29:00,25877.7,25878.7,25876.7,25876.7,0
2018/09/05,20:30:00,25877.7,25877.7,25876.7,25877.7,0
2018/09/05,20:31:00,25878.7,25881.7,25877.7,25880.7,0
2018/09/05,20:32:00,25880.7,25884.7,25878.7,25879.7,0
2018/09/05,20:33:00,25880.7,25885.7,25880.7,25885.7,0
2018/09/05,20:34:00,25885.7,25891.7,25884.7,25890.7,0
2018/09/05,20:35:00,25890.7,25893.7,25888.7,25888.7,0
2018/09/05,20:36:00,25889.7,25893.7,25889.7,25892.7,0
2018/09/05,20:37:00,25893.7,25901.7,25892.7,25901.7,0
2018/09/05,20:38:00,25901.7,25901.7,25896.7,25897.7,0
2018/09/05,20:39:00,25897.7,25900.7,25896.7,25899.7,0
2018/09/05,20:40:00,25898.7,25899.7,25893.7,25894.7,0
2018/09/05,20:41:00,25895.7,25897.7,25893.7,25897.7,0
2018/09/05,20:42:00,25897.7,25899.7,25895.7,25896.7,0
2018/09/05,20:43:00,25896.7,25896.7,25891.7,25895.7,0
2018/09/05,20:44:00,25895.7,25896.7,25894.7,25894.7,0
2018/09/05,20:45:00,25895.7,25896.7,25888.7,25890.7,0
2018/09/05,20:46:00,25890.7,25892.7,25884.7,25889.7,0
2018/09/05,20:47:00,25889.7,25889.7,25884.7,25886.7,0
2018/09/05,20:48:00,25886.7,25887.7,25884.7,25886.7,0
2018/09/05,20:49:00,25886.7,25888.7,25886.7,25888.7,0
2018/09/05,20:50:00,25888.7,25889.7,25887.7,25889.7,0
2018/09/05,20:51:00,25889.7,25889.7,25884.7,25885.7,0
2018/09/05,20:52:00,25886.7,25888.7,25884.7,25887.7,0
2018/09/05,20:53:00,25886.7,25888.7,25880.7,25882.7,0
2018/09/05,20:54:00,25883.7,25883.7,25876.7,25881.7,0
2018/09/05,20:55:00,25882.7,25884.7,25876.7,25882.7,0
2018/09/05,20:56:00,25882.7,25885.7,25880.7,25882.7,0
2018/09/05,20:57:00,25882.7,25884.7,25881.7,25884.7,0
2018/09/05,20:58:00,25883.7,25887.7,25875.7,25880.7,0
2018/09/05,20:59:00,25880.7,25882.7,25878.7,25882.7,0
2018/09/05,21:00:00,25882.7,25882.7,25879.7,25881.7,0
2018/09/05,21:01:00,25882.7,25882.7,25879.7,25881.7,0
2018/09/05,21:02:00,25881.7,25884.7,25880.7,25883.7,0
2018/09/05,21:03:00,25883.7,25888.7,25882.7,25887.7,0
2018/09/05,21:04:00,25888.7,25889.7,25886.7,25888.7,0
2018/09/05,21:05:00,25888.7,25890.7,25886.7,25888.7,0
2018/09/05,21:06:00,25889.7,25892.7,25889.7,25890.7,0
2018/09/05,21:07:00,25891.7,25891.7,25886.7,25887.7,0
2018/09/05,21:08:00,25888.7,25888.7,25887.7,25888.7,0
2018/09/05,21:09:00,25888.7,25889.7,25886.7,25888.7,0
2018/09/05,21:10:00,25888.7,25891.7,25887.7,25891.7,0
2018/09/05,21:11:00,25891.7,25891.7,25886.7,25887.7,0
2018/09/05,21:12:00,25888.7,25888.7,25887.7,25888.7,0
2018/09/05,21:13:00,25888.7,25888.7,25879.7,25879.7,0
2018/09/05,21:14:00,25879.7,25881.7,25879.7,25879.7,0
2018/09/05,21:15:00,25880.7,25880.7,25876.7,25878.7,0
2018/09/05,21:16:00,25878.7,25878.7,25876.7,25876.7,0
2018/09/05,21:17:00,25877.7,25877.7,25872.7,25873.7,0
2018/09/05,21:18:00,25873.7,25877.7,25872.7,25876.7,0
2018/09/05,21:19:00,25876.7,25878.7,25874.7,25877.7,0
2018/09/05,21:20:00,25877.7,25878.7,25876.7,25877.7,0
2018/09/05,21:21:00,25878.7,25881.7,25876.7,25879.7,0
2018/09/05,21:22:00,25880.7,25881.7,25873.7,25874.7,0
2018/09/05,21:23:00,25875.7,25876.7,25873.7,25873.7,0
2018/09/05,21:24:00,25874.7,25874.7,25872.7,25873.7,0
2018/09/05,21:25:00,25874.7,25875.7,25873.7,25873.7,0
2018/09/05,21:26:00,25874.7,25875.7,25873.7,25873.7,0
2018/09/05,21:27:00,25874.7,25875.7,25873.7,25874.7,0
2018/09/05,21:28:00,25873.7,25875.7,25872.7,25874.7,0
2018/09/05,21:29:00,25874.7,25874.7,25871.7,25871.7,0
2018/09/05,21:30:00,25872.7,25874.7,25871.7,25873.7,0
2018/09/05,21:31:00,25874.7,25874.7,25867.7,25867.7,0
2018/09/05,21:32:00,25867.7,25868.7,25861.7,25862.7,0
2018/09/05,21:33:00,25862.7,25866.7,25862.7,25866.7,0
2018/09/05,21:34:00,25865.7,25866.7,25864.7,25865.7,0
2018/09/05,21:35:00,25865.7,25870.7,25865.7,25870.7,0
2018/09/05,21:36:00,25870.7,25870.7,25866.7,25866.7,0
2018/09/05,21:37:00,25866.7,25866.7,25862.7,25865.7,0
2018/09/05,21:38:00,25865.7,25865.7,25861.7,25864.7,0
2018/09/05,21:39:00,25864.7,25867.7,25862.7,25865.7,0
2018/09/05,21:40:00,25866.7,25869.7,25865.7,25868.7,0
2018/09/05,21:41:00,25869.7,25870.7,25868.7,25869.7,0
2018/09/05,21:42:00,25868.7,25870.7,25868.7,25868.7,0
2018/09/05,21:43:00,25869.7,25869.7,25865.7,25866.7,0
2018/09/05,21:44:00,25866.7,25868.7,25864.7,25864.7,0
2018/09/05,21:45:00,25864.7,25864.7,25860.7,25861.7,0
2018/09/05,21:46:00,25862.7,25864.7,25860.7,25862.7,0
2018/09/05,21:47:00,25862.7,25863.7,25860.7,25863.7,0
2018/09/05,21:48:00,25864.7,25865.7,25862.7,25863.7,0
2018/09/05,21:49:00,25863.7,25864.7,25861.7,25862.7,0
2018/09/05,21:50:00,25861.7,25861.7,25856.7,25857.7,0
2018/09/05,21:51:00,25857.7,25862.7,25856.7,25859.7,0
2018/09/05,21:52:00,25859.7,25866.7,25858.7,25864.7,0
2018/09/05,21:53:00,25864.7,25868.7,25863.7,25867.7,0
2018/09/05,21:54:00,25868.7,25869.7,25866.7,25869.7,0
2018/09/05,21:55:00,25870.7,25876.7,25868.7,25873.7,0
2018/09/05,21:56:00,25873.7,25877.7,25872.7,25873.7,0
2018/09/05,21:57:00,25873.7,25874.7,25869.7,25870.7,0
2018/09/05,21:58:00,25870.7,25871.7,25868.7,25868.7,0
2018/09/05,21:59:00,25869.7,25871.7,25868.7,25869.7,0
2018/09/05,22:00:00,25869.7,25870.7,25868.7,25870.7,0
2018/09/05,22:01:00,25869.7,25875.7,25869.7,25875.7,0
2018/09/05,22:02:00,25876.7,25878.7,25875.7,25876.7,0
2018/09/05,22:03:00,25877.7,25879.7,25875.7,25876.7,0
2018/09/05,22:04:00,25877.7,25877.7,25873.7,25874.7,0
2018/09/05,22:05:00,25874.7,25874.7,25870.7,25871.7,0
2018/09/05,22:06:00,25871.7,25881.7,25869.7,25881.7,0
2018/09/05,22:07:00,25880.7,25893.7,25880.7,25889.7,0
2018/09/05,22:08:00,25888.7,25894.7,25888.7,25892.7,0
2018/09/05,22:09:00,25892.7,25896.7,25890.7,25896.7,0
2018/09/05,22:10:00,25896.7,25896.7,25888.7,25889.7,0
2018/09/05,22:11:00,25890.7,25892.7,25886.7,25887.7,0
2018/09/05,22:12:00,25886.7,25888.7,25883.7,25888.7,0
2018/09/05,22:13:00,25888.7,25888.7,25883.7,25887.7,0
2018/09/05,22:14:00,25888.7,25888.7,25885.7,25888.7,0
2018/09/05,22:15:00,25888.7,25892.7,25885.7,25888.7,0
2018/09/05,22:16:00,25887.7,25890.7,25886.7,25886.7,0
2018/09/05,22:17:00,25887.7,25892.7,25886.7,25891.7,0
2018/09/05,22:18:00,25891.7,25909.7,25890.7,25909.7,0
2018/09/05,22:19:00,25910.7,25912.7,25904.7,25905.7,0
2018/09/05,22:20:00,25906.7,25911.7,25903.7,25910.7,0
2018/09/05,22:21:00,25911.7,25911.7,25906.7,25908.7,0
2018/09/05,22:22:00,25908.7,25909.7,25904.7,25907.7,0
2018/09/05,22:23:00,25907.7,25907.7,25904.7,25904.7,0
2018/09/05,22:24:00,25905.7,25905.7,25901.7,25904.7,0
2018/09/05,22:25:00,25904.7,25904.7,25901.7,25902.7,0
2018/09/05,22:26:00,25903.7,25904.7,25899.7,25900.7,0
2018/09/05,22:27:00,25900.7,25904.7,25899.7,25902.7,0
2018/09/05,22:28:00,25902.7,25902.7,25900.7,25901.7,0
2018/09/05,22:29:00,25901.7,25904.7,25899.7,25904.7,0
2018/09/05,22:30:00,25904.7,25906.7,25902.7,25903.7,0
2018/09/05,22:31:00,25904.7,25909.7,25887.7,25888.7,0
2018/09/05,22:32:00,25887.7,25897.7,25886.7,25890.7,0
2018/09/05,22:33:00,25890.7,25900.7,25885.7,25899.7,0
2018/09/05,22:34:00,25900.7,25917.7,25897.7,25904.7,0
2018/09/05,22:35:00,25905.7,25905.7,25889.7,25891.7,0
2018/09/05,22:36:00,25891.7,25902.7,25889.7,25900.7,0
2018/09/05,22:37:00,25899.7,25913.7,25896.7,25913.7,0
2018/09/05,22:38:00,25913.7,25917.7,25908.7,25917.7,0
2018/09/05,22:39:00,25918.7,25932.7,25914.7,25925.7,0
2018/09/05,22:40:00,25925.7,25938.7,25924.7,25936.7,0
2018/09/05,22:41:00,25936.7,25943.7,25934.7,25941.7,0
2018/09/05,22:42:00,25941.7,25948.7,25936.7,25944.7,0
2018/09/05,22:43:00,25945.7,25947.7,25941.7,25946.7,0
2018/09/05,22:44:00,25946.7,25946.7,25936.7,25942.7,0
2018/09/05,22:45:00,25942.7,25947.7,25939.7,25941.7,0
2018/09/05,22:46:00,25941.7,25947.7,25939.7,25944.7,0
2018/09/05,22:47:00,25945.7,25962.7,25943.7,25961.7,0
2018/09/05,22:48:00,25962.7,25963.8,25955.8,25962.8,0
2018/09/05,22:49:00,25963.8,25969.8,25962.8,25966.8,0
2018/09/05,22:50:00,25965.8,25973.8,25964.8,25966.8,0
2018/09/05,22:51:00,25967.8,25969.8,25957.8,25960.8,0
2018/09/05,22:52:00,25961.8,25963.8,25953.8,25955.8,0
2018/09/05,22:53:00,25955.8,25955.8,25942.8,25944.8,0
2018/09/05,22:54:00,25944.8,25952.8,25944.8,25950.8,0
2018/09/05,22:55:00,25951.8,25953.8,25944.8,25950.8,0
2018/09/05,22:56:00,25949.8,25961.8,25949.8,25958.8,0
2018/09/05,22:57:00,25959.8,25960.9,25956.8,25959.9,0
2018/09/05,22:58:00,25960.9,25962.9,25954.8,25956.8,0
2018/09/05,22:59:00,25957.8,25957.8,25944.8,25946.8,0
2018/09/05,23:00:00,25946.8,25946.8,25937.9,25942.9,0
2018/09/05,23:01:00,25942.9,25950.8,25938.9,25944.8,0
2018/09/05,23:02:00,25944.8,25944.8,25935.8,25936.8,0
2018/09/05,23:03:00,25935.8,25945.8,25933.8,25942.8,0
2018/09/05,23:04:00,25942.8,25950.9,25941.8,25945.9,0
2018/09/05,23:05:00,25946.9,25951.9,25941.9,25949.9,0
2018/09/05,23:06:00,25950.9,25951.9,25943.9,25948.9,0
2018/09/05,23:07:00,25948.9,25952.0,25941.1,25944.1,0
2018/09/05,23:08:00,25945.1,25952.1,25944.1,25946.1,0
2018/09/05,23:09:00,25946.1,25950.1,25945.1,25947.1,0
2018/09/05,23:10:00,25947.1,25957.1,25944.1,25953.1,0
2018/09/05,23:11:00,25953.1,25953.1,25944.1,25948.1,0
2018/09/05,23:12:00,25948.1,25953.2,25945.1,25952.2,0
2018/09/05,23:13:00,25952.2,25957.2,25944.2,25944.2,0
2018/09/05,23:14:00,25945.2,25946.2,25937.2,25937.2,0
2018/09/05,23:15:00,25938.2,25938.2,25912.2,25914.2,0
2018/09/05,23:16:00,25914.2,25931.2,25911.2,25926.2,0
2018/09/05,23:17:00,25926.2,25931.2,25915.2,25929.2,0
2018/09/05,23:18:00,25929.2,25933.3,25922.3,25930.3,0
2018/09/05,23:19:00,25931.3,25936.3,25928.3,25933.3,0
2018/09/05,23:20:00,25934.3,25935.3,25916.3,25918.3,0
2018/09/05,23:21:00,25919.3,25922.3,25892.3,25894.3,0
2018/09/05,23:22:00,25894.3,25902.3,25880.3,25881.3,0
2018/09/05,23:23:00,25882.3,25891.3,25879.3,25887.3,0
2018/09/05,23:24:00,25887.3,25887.3,25877.3,25878.3,0
2018/09/05,23:25:00,25878.3,25882.3,25874.3,25875.3,0
2018/09/05,23:26:00,25874.3,25889.3,25872.3,25887.3,0
2018/09/05,23:27:00,25888.3,25894.3,25887.3,25894.3,0
2018/09/05,23:28:00,25895.3,25897.3,25889.3,25896.3,0
2018/09/05,23:29:00,25896.3,25909.3,25893.3,25907.3,0
2018/09/05,23:30:00,25907.3,25920.3,25906.3,25920.3,0
2018/09/05,23:31:00,25920.3,25920.3,25908.3,25912.3,0
2018/09/05,23:32:00,25911.3,25912.3,25892.3,25895.3,0
2018/09/05,23:33:00,25896.3,25904.3,25895.3,25902.3,0
2018/09/05,23:34:00,25901.3,25902.3,25888.3,25893.3,0
2018/09/05,23:35:00,25893.3,25896.3,25888.3,25893.3,0
2018/09/05,23:36:00,25893.3,25893.4,25884.4,25890.4,0
2018/09/05,23:37:00,25891.4,25910.4,25884.4,25905.4,0
2018/09/05,23:38:00,25905.4,25905.4,25892.4,25893.4,0
2018/09/05,23:39:00,25893.4,25895.4,25885.4,25889.4,0
2018/09/05,23:40:00,25889.4,25904.6,25888.4,25899.6,0
2018/09/05,23:41:00,25899.6,25899.6,25883.6,25885.6,0
2018/09/05,23:42:00,25886.6,25910.6,25885.6,25905.6,0
2018/09/05,23:43:00,25906.6,25909.7,25896.7,25908.7,0
2018/09/05,23:44:00,25908.7,25918.7,25907.7,25916.7,0
2018/09/05,23:45:00,25915.7,25922.7,25909.7,25919.7,0
2018/09/05,23:46:00,25920.7,25927.8,25912.7,25926.8,0
2018/09/05,23:47:00,25926.8,25952.8,25922.8,25949.8,0
2018/09/05,23:48:00,25949.8,25954.8,25943.8,25947.8,0
2018/09/05,23:49:00,25948.8,25950.8,25937.8,25941.8,0
2018/09/05,23:50:00,25942.8,25942.8,25934.8,25935.8,0
2018/09/05,23:51:00,25935.8,25941.8,25934.8,25935.8,0
2018/09/05,23:52:00,25935.8,25938.9,25930.9,25930.9,0
2018/09/05,23:53:00,25930.9,25934.9,25924.9,25933.9,0
2018/09/05,23:54:00,25934.9,25943.9,25934.9,25936.9,0
2018/09/05,23:55:00,25936.9,25941.9,25932.9,25934.9,0
2018/09/05,23:56:00,25934.9,25946.9,25933.9,25944.9,0
2018/09/05,23:57:00,25944.9,25959.9,25943.9,25958.9,0
2018/09/05,23:58:00,25958.9,25961.1,25952.9,25957.1,0
2018/09/05,23:59:00,25957.1,25957.1,25950.1,25953.1,0
2018/09/06,00:00:00,25954.1,25955.1,25948.2,25949.2,0
2018/09/06,00:01:00,25949.2,25956.2,25941.2,25952.2,0
2018/09/06,00:02:00,25953.2,25953.2,25945.2,25947.2,0
2018/09/06,00:03:00,25947.2,25953.2,25946.2,25950.2,0
2018/09/06,00:04:00,25950.2,25951.2,25940.2,25948.2,0
2018/09/06,00:05:00,25948.2,25950.3,25940.3,25943.3,0
2018/09/06,00:06:00,25944.3,25951.3,25943.3,25948.3,0
2018/09/06,00:07:00,25948.3,25948.3,25939.3,25940.3,0
2018/09/06,00:08:00,25941.3,25945.3,25939.3,25944.3,0
2018/09/06,00:09:00,25945.3,25949.3,25942.3,25949.3,0
2018/09/06,00:10:00,25949.3,25950.3,25943.3,25945.3,0
2018/09/06,00:11:00,25946.3,25946.3,25939.3,25942.3,0
2018/09/06,00:12:00,25942.3,25943.3,25935.3,25942.3,0
2018/09/06,00:13:00,25943.3,25948.3,25940.3,25945.3,0
2018/09/06,00:14:00,25946.3,25953.4,25945.3,25948.4,0
2018/09/06,00:15:00,25948.4,25955.4,25938.4,25938.4,0
2018/09/06,00:16:00,25938.4,25942.4,25930.4,25937.4,0
2018/09/06,00:17:00,25938.4,25941.4,25932.4,25938.4,0
2018/09/06,00:18:00,25938.4,25946.4,25937.4,25941.4,0
2018/09/06,00:19:00,25941.4,25951.3,25941.4,25950.3,0
2018/09/06,00:20:00,25949.3,25963.3,25949.3,25959.3,0
2018/09/06,00:21:00,25959.3,25964.3,25955.3,25957.3,0
2018/09/06,00:22:00,25957.3,25965.3,25955.3,25965.3,0
2018/09/06,00:23:00,25966.3,25971.3,25959.3,25964.3,0
2018/09/06,00:24:00,25963.3,25964.3,25949.3,25952.3,0
2018/09/06,00:25:00,25953.3,25959.3,25946.3,25954.3,0
2018/09/06,00:26:00,25955.3,25956.3,25942.3,25943.3,0
2018/09/06,00:27:00,25944.3,25945.3,25930.3,25937.3,0
2018/09/06,00:28:00,25937.3,25939.3,25917.3,25919.3,0
2018/09/06,00:29:00,25920.3,25928.3,25917.3,25917.3,0
2018/09/06,00:30:00,25918.3,25920.3,25907.3,25910.3,0
2018/09/06,00:31:00,25910.3,25916.3,25906.3,25913.3,0
2018/09/06,00:32:00,25913.3,25913.3,25896.3,25902.3,0
2018/09/06,00:33:00,25902.3,25908.3,25898.3,25905.3,0
2018/09/06,00:34:00,25906.3,25913.3,25902.3,25913.3,0
2018/09/06,00:35:00,25914.3,25920.3,25907.3,25913.3,0
2018/09/06,00:36:00,25912.3,25917.3,25907.3,25908.3,0
2018/09/06,00:37:00,25908.3,25915.3,25905.3,25914.3,0
2018/09/06,00:38:00,25915.3,25925.3,25914.3,25920.3,0
2018/09/06,00:39:00,25920.3,25924.3,25914.3,25921.3,0
2018/09/06,00:40:00,25922.3,25928.3,25919.3,25923.3,0
2018/09/06,00:41:00,25924.3,25931.3,25923.3,25924.3,0
2018/09/06,00:42:00,25924.3,25928.2,25917.2,25921.2,0
2018/09/06,00:43:00,25921.2,25926.3,25917.3,25919.3,0
2018/09/06,00:44:00,25920.3,25922.3,25915.3,25916.3,0
2018/09/06,00:45:00,25916.3,25930.3,25915.3,25918.3,0
2018/09/06,00:46:00,25918.3,25929.3,25917.3,25924.3,0
2018/09/06,00:47:00,25924.3,25928.3,25921.3,25926.3,0
2018/09/06,00:48:00,25926.3,25934.2,25924.2,25928.2,0
2018/09/06,00:49:00,25929.2,25932.2,25925.2,25930.2,0
2018/09/06,00:50:00,25931.2,25939.2,25931.2,25937.2,0
2018/09/06,00:51:00,25938.2,25948.2,25937.2,25946.2,0
2018/09/06,00:52:00,25946.2,25958.2,25945.2,25956.2,0
2018/09/06,00:53:00,25957.2,25958.2,25950.2,25955.2,0
2018/09/06,00:54:00,25955.2,25957.2,25950.2,25953.2,0
2018/09/06,00:55:00,25954.2,25969.2,25953.2,25960.2,0
2018/09/06,00:56:00,25959.2,25961.2,25956.2,25960.2,0
2018/09/06,00:57:00,25960.2,25964.3,25958.2,25961.3,0
2018/09/06,00:58:00,25962.3,25963.3,25955.3,25956.3,0
2018/09/06,00:59:00,25956.3,25961.3,25952.3,25958.3,0
2018/09/06,01:00:00,25959.3,25960.3,25949.3,25950.3,0
2018/09/06,01:01:00,25951.3,25959.3,25950.3,25955.2,0
2018/09/06,01:02:00,25956.2,25972.2,25955.2,25971.2,0
2018/09/06,01:03:00,25972.2,25979.2,25971.2,25978.2,0
2018/09/06,01:04:00,25978.2,25980.2,25974.2,25974.2,0
2018/09/06,01:05:00,25975.2,25977.2,25969.2,25971.2,0
2018/09/06,01:06:00,25972.2,25973.2,25964.3,25967.3,0
2018/09/06,01:07:00,25967.3,25972.2,25967.3,25970.2,0
2018/09/06,01:08:00,25970.2,25972.2,25967.2,25970.2,0
2018/09/06,01:09:00,25971.2,25976.2,25967.2,25973.2,0
2018/09/06,01:10:00,25974.2,25976.2,25969.2,25972.2,0
2018/09/06,01:11:00,25972.2,25974.2,25968.2,25971.2,0
2018/09/06,01:12:00,25971.2,25971.2,25965.2,25967.2,0
2018/09/06,01:13:00,25967.2,25970.2,25966.2,25968.2,0
2018/09/06,01:14:00,25969.2,25969.2,25955.2,25956.2,0
2018/09/06,01:15:00,25956.2,25960.2,25952.2,25959.2,0
2018/09/06,01:16:00,25960.2,25961.2,25956.2,25961.2,0
2018/09/06,01:17:00,25961.2,25967.2,25961.2,25966.2,0
2018/09/06,01:18:00,25966.2,25971.1,25964.1,25968.1,0
2018/09/06,01:19:00,25968.1,25974.2,25967.1,25971.2,0
2018/09/06,01:20:00,25970.2,25975.2,25967.2,25973.2,0
2018/09/06,01:21:00,25974.2,25977.2,25969.2,25970.2,0
2018/09/06,01:22:00,25971.2,25978.2,25970.2,25974.2,0
2018/09/06,01:23:00,25975.2,25976.2,25963.2,25965.2,0
2018/09/06,01:24:00,25966.2,25971.2,25966.2,25970.2,0
2018/09/06,01:25:00,25971.2,25971.2,25965.2,25970.2,0
2018/09/06,01:26:00,25971.2,25972.2,25969.2,25971.2,0
2018/09/06,01:27:00,25971.2,25971.2,25957.2,25957.2,0
2018/09/06,01:28:00,25958.2,25967.1,25955.1,25966.1,0
2018/09/06,01:29:00,25967.1,25969.1,25961.2,25963.2,0
2018/09/06,01:30:00,25963.2,25966.1,25961.2,25965.1,0
2018/09/06,01:31:00,25966.1,25987.2,25964.1,25986.2,0
2018/09/06,01:32:00,25987.2,25989.2,25980.2,25981.2,0
2018/09/06,01:33:00,25982.2,25985.2,25980.2,25984.2,0
2018/09/06,01:34:00,25985.2,25991.2,25982.2,25989.2,0
2018/09/06,01:35:00,25989.2,25993.2,25987.2,25989.2,0
2018/09/06,01:36:00,25990.2,25998.2,25989.2,25994.2,0
2018/09/06,01:37:00,25994.2,26001.2,25994.2,25997.2,0
2018/09/06,01:38:00,25998.2,25999.2,25995.1,25998.1,0
2018/09/06,01:39:00,25999.1,25999.1,25996.1,25998.1,0
2018/09/06,01:40:00,25999.1,26001.1,25993.1,25995.1,0
2018/09/06,01:41:00,25996.1,25997.1,25989.1,25993.1,0
2018/09/06,01:42:00,25993.1,25993.1,25987.1,25990.1,0
2018/09/06,01:43:00,25991.1,25993.2,25989.2,25989.2,0
2018/09/06,01:44:00,25990.2,25990.2,25983.2,25985.2,0
2018/09/06,01:45:00,25985.2,25985.2,25982.2,25985.2,0
2018/09/06,01:46:00,25984.2,25985.2,25980.2,25982.2,0
2018/09/06,01:47:00,25983.2,25985.2,25982.2,25984.2,0
2018/09/06,01:48:00,25985.2,25986.2,25981.2,25984.2,0
2018/09/06,01:49:00,25985.2,25986.2,25980.2,25983.2,0
2018/09/06,01:50:00,25984.2,25985.2,25981.2,25982.2,0
2018/09/06,01:51:00,25983.2,25985.2,25978.2,25980.2,0
2018/09/06,01:52:00,25980.2,25980.2,25969.2,25972.2,0
2018/09/06,01:53:00,25973.2,25977.2,25971.2,25977.2,0
2018/09/06,01:54:00,25978.2,25981.2,25975.2,25979.2,0
2018/09/06,01:55:00,25980.2,25982.2,25975.2,25976.2,0
2018/09/06,01:56:00,25976.2,25979.2,25965.2,25965.2,0
2018/09/06,01:57:00,25966.2,25971.3,25964.3,25965.3,0
2018/09/06,01:58:00,25966.3,25969.3,25954.3,25959.3,0
2018/09/06,01:59:00,25958.3,25963.3,25953.3,25954.3,0
2018/09/06,02:00:00,25955.3,25960.3,25948.3,25952.3,0
2018/09/06,02:01:00,25951.3,25957.3,25948.3,25955.3,0
2018/09/06,02:02:00,25956.3,25959.3,25955.3,25956.3,0
2018/09/06,02:03:00,25957.3,25962.3,25956.3,25956.3,0
2018/09/06,02:04:00,25957.3,25960.3,25954.3,25956.3,0
2018/09/06,02:05:00,25956.3,25961.3,25953.3,25957.3,0
2018/09/06,02:06:00,25957.3,25958.3,25952.3,25956.3,0
2018/09/06,02:07:00,25956.3,25961.3,25956.3,25961.3,0
2018/09/06,02:08:00,25961.3,25964.3,25958.3,25959.3,0
2018/09/06,02:09:00,25960.3,25966.3,25960.3,25965.3,0
2018/09/06,02:10:00,25966.3,25971.3,25964.3,25965.3,0
2018/09/06,02:11:00,25965.3,25969.3,25964.3,25965.3,0
2018/09/06,02:12:00,25966.3,25969.4,25962.4,25969.4,0
2018/09/06,02:13:00,25969.4,25977.3,25968.4,25975.3,0
2018/09/06,02:14:00,25976.3,25982.3,25975.3,25979.3,0
2018/09/06,02:15:00,25979.3,25979.3,25973.4,25975.4,0
2018/09/06,02:16:00,25975.4,25979.4,25972.4,25978.4,0
2018/09/06,02:17:00,25978.4,25986.4,25977.4,25986.4,0
2018/09/06,02:18:00,25986.4,25993.4,25983.4,25992.4,0
2018/09/06,02:19:00,25993.4,25996.4,25990.4,25994.4,0
2018/09/06,02:20:00,25994.4,25994.4,25986.6,25987.6,0
2018/09/06,02:21:00,25987.6,25999.6,25986.6,25997.6,0
2018/09/06,02:22:00,25997.6,26000.6,25995.6,25997.6,0
2018/09/06,02:23:00,25998.6,26000.6,25993.6,25996.6,0
2018/09/06,02:24:00,25997.6,26000.6,25995.6,25998.6,0
2018/09/06,02:25:00,25998.6,25998.6,25993.6,25997.6,0
2018/09/06,02:26:00,25996.6,25997.6,25986.6,25991.6,0
2018/09/06,02:27:00,25990.6,25992.6,25987.4,25989.4,0
2018/09/06,02:28:00,25990.4,25995.4,25989.4,25991.4,0
2018/09/06,02:29:00,25991.4,25995.4,25990.4,25993.4,0
2018/09/06,02:30:00,25994.4,26000.4,25992.4,25998.4,0
2018/09/06,02:31:00,25999.4,26000.4,25994.4,26000.4,0
2018/09/06,02:32:00,26001.4,26011.4,26000.4,26010.4,0
2018/09/06,02:33:00,26009.4,26012.4,26003.4,26008.4,0
2018/09/06,02:34:00,26008.4,26012.6,26006.4,26008.6,0
2018/09/06,02:35:00,26009.6,26011.6,26005.6,26006.6,0
2018/09/06,02:36:00,26006.6,26006.6,26002.6,26004.6,0
2018/09/06,02:37:00,26005.6,26005.6,25999.6,26000.6,0
2018/09/06,02:38:00,26001.6,26005.4,25993.4,26000.4,0
2018/09/06,02:39:00,26000.4,26003.4,25999.4,26001.4,0
2018/09/06,02:40:00,26001.4,26001.4,25996.6,25998.6,0
2018/09/06,02:41:00,25998.6,26000.6,25991.6,25992.6,0
2018/09/06,02:42:00,25992.6,25993.6,25988.6,25989.6,0
2018/09/06,02:43:00,25990.6,25991.6,25986.6,25989.6,0
2018/09/06,02:44:00,25990.6,25992.6,25986.6,25988.6,0
2018/09/06,02:45:00,25989.6,25992.6,25987.6,25988.6,0
2018/09/06,02:46:00,25988.6,25988.6,25982.6,25984.6,0
2018/09/06,02:47:00,25985.6,25985.6,25978.6,25981.6,0
2018/09/06,02:48:00,25981.6,25982.6,25975.6,25979.6,0
2018/09/06,02:49:00,25979.6,25979.6,25970.6,25973.6,0
2018/09/06,02:50:00,25973.6,25978.6,25972.6,25973.6,0
2018/09/06,02:51:00,25973.6,25979.4,25971.4,25978.4,0
2018/09/06,02:52:00,25978.4,25981.6,25978.4,25978.6,0
2018/09/06,02:53:00,25979.6,25979.6,25973.6,25978.6,0
2018/09/06,02:54:00,25978.6,25978.6,25973.6,25975.6,0
2018/09/06,02:55:00,25975.6,25978.6,25971.6,25977.6,0
2018/09/06,02:56:00,25977.6,25977.7,25974.7,25974.7,0
2018/09/06,02:57:00,25973.7,25976.7,25972.7,25973.7,0
2018/09/06,02:58:00,25972.7,25974.7,25967.7,25972.7,0
2018/09/06,02:59:00,25972.7,25977.7,25971.7,25977.7,0
2018/09/06,03:00:00,25977.7,25977.7,25972.7,25976.7,0
2018/09/06,03:01:00,25976.7,25981.7,25975.7,25980.7,0
2018/09/06,03:02:00,25980.7,25983.7,25978.7,25981.7,0
2018/09/06,03:03:00,25981.7,25981.7,25975.7,25976.7,0
2018/09/06,03:04:00,25977.7,25981.8,25977.7,25977.8,0
2018/09/06,03:05:00,25977.8,25977.8,25966.8,25967.8,0
2018/09/06,03:06:00,25967.8,25974.8,25966.8,25967.8,0
2018/09/06,03:07:00,25967.8,25971.8,25967.8,25971.8,0
2018/09/06,03:08:00,25972.8,25972.8,25963.8,25964.8,0
2018/09/06,03:09:00,25964.8,25965.8,25954.8,25958.8,0
2018/09/06,03:10:00,25958.8,25962.8,25954.8,25961.8,0
2018/09/06,03:11:00,25962.8,25965.8,25957.8,25961.8,0
2018/09/06,03:12:00,25960.8,25960.8,25954.8,25955.8,0
2018/09/06,03:13:00,25955.8,25960.8,25954.8,25959.8,0
2018/09/06,03:14:00,25960.8,25960.8,25955.8,25960.8,0
2018/09/06,03:15:00,25959.8,25963.8,25956.8,25962.8,0
2018/09/06,03:16:00,25962.8,25962.8,25957.8,25960.8,0
2018/09/06,03:17:00,25961.8,25962.8,25959.8,25962.8,0
2018/09/06,03:18:00,25963.8,25972.8,25962.8,25969.8,0
2018/09/06,03:19:00,25970.8,25971.8,25967.8,25969.8,0
2018/09/06,03:20:00,25969.8,25979.8,25969.8,25977.8,0
2018/09/06,03:21:00,25977.8,25980.8,25976.8,25980.8,0
2018/09/06,03:22:00,25981.8,25981.8,25972.8,25973.8,0
2018/09/06,03:23:00,25973.8,25973.8,25965.8,25968.8,0
2018/09/06,03:24:00,25968.8,25973.8,25967.8,25972.8,0
2018/09/06,03:25:00,25973.8,25980.8,25972.8,25977.8,0
2018/09/06,03:26:00,25977.8,25977.8,25970.8,25972.8,0
2018/09/06,03:27:00,25973.8,25973.8,25968.7,25971.7,0
2018/09/06,03:28:00,25971.7,25974.8,25969.7,25971.8,0
2018/09/06,03:29:00,25971.8,25972.8,25967.8,25969.8,0
2018/09/06,03:30:00,25970.8,25972.8,25967.8,25970.8,0
2018/09/06,03:31:00,25970.8,25971.8,25965.8,25966.8,0
2018/09/06,03:32:00,25967.8,25968.8,25964.8,25964.8,0
2018/09/06,03:33:00,25964.8,25973.8,25964.8,25973.8,0
2018/09/06,03:34:00,25974.8,25974.8,25966.7,25968.7,0
2018/09/06,03:35:00,25968.7,25968.7,25963.7,25966.7,0
2018/09/06,03:36:00,25966.7,25970.7,25964.7,25969.7,0
2018/09/06,03:37:00,25969.7,25972.7,25967.7,25968.7,0
2018/09/06,03:38:00,25968.7,25968.7,25962.7,25965.7,0
2018/09/06,03:39:00,25966.7,25987.7,25965.7,25984.7,0
2018/09/06,03:40:00,25984.7,25987.7,25979.7,25979.7,0
2018/09/06,03:41:00,25979.7,25981.7,25974.7,25974.7,0
2018/09/06,03:42:00,25974.7,25975.8,25970.8,25973.8,0
2018/09/06,03:43:00,25974.8,25981.8,25973.8,25980.8,0
2018/09/06,03:44:00,25981.8,25981.8,25977.8,25979.8,0
2018/09/06,03:45:00,25979.8,25979.8,25973.8,25974.8,0
2018/09/06,03:46:00,25974.8,25978.8,25970.8,25971.8,0
2018/09/06,03:47:00,25971.8,25973.8,25964.7,25965.7,0
2018/09/06,03:48:00,25965.7,25971.8,25963.8,25968.8,0
2018/09/06,03:49:00,25969.8,25969.8,25963.8,25964.8,0
2018/09/06,03:50:00,25965.8,25965.8,25957.7,25958.7,0
2018/09/06,03:51:00,25957.7,25957.7,25949.7,25949.7,0
2018/09/06,03:52:00,25950.7,25950.7,25938.7,25941.7,0
2018/09/06,03:53:00,25942.7,25946.8,25940.7,25945.8,0
2018/09/06,03:54:00,25946.8,25947.8,25944.8,25946.8,0
2018/09/06,03:55:00,25947.8,25951.8,25946.8,25949.8,0
2018/09/06,03:56:00,25949.8,25956.8,25948.8,25956.8,0
2018/09/06,03:57:00,25956.8,25960.8,25953.8,25954.8,0
2018/09/06,03:58:00,25955.8,25958.8,25953.8,25953.8,0
2018/09/06,03:59:00,25953.8,25960.8,25952.8,25960.8,0
2018/09/06,04:00:00,25960.8,25962.8,25948.8,25951.8,0
2018/09/06,04:01:00,25951.8,25959.8,25949.8,25959.8,0
2018/09/06,04:02:00,25960.8,25960.8,25950.8,25950.8,0
2018/09/06,04:03:00,25951.8,25953.8,25945.8,25947.8,0
2018/09/06,04:04:00,25947.8,25952.8,25943.8,25952.8,0
2018/09/06,04:05:00,25952.8,25958.8,25951.8,25958.8,0
2018/09/06,04:06:00,25958.8,25958.8,25953.8,25953.8,0
2018/09/06,04:07:00,25954.8,25954.8,25946.8,25950.8,0
2018/09/06,04:08:00,25950.8,25953.9,25947.9,25948.9,0
2018/09/06,04:09:00,25948.9,25953.9,25943.9,25953.9,0
2018/09/06,04:10:00,25952.9,25954.9,25950.9,25950.9,0
2018/09/06,04:11:00,25950.9,25957.8,25949.8,25949.8,0
2018/09/06,04:12:00,25949.8,25949.8,25942.9,25944.9,0
2018/09/06,04:13:00,25945.9,25945.9,25939.9,25944.8,0
2018/09/06,04:14:00,25943.8,25952.8,25943.8,25951.8,0
2018/09/06,04:15:00,25951.8,25960.9,25950.8,25957.9,0
2018/09/06,04:16:00,25958.9,25966.9,25957.9,25963.9,0
2018/09/06,04:17:00,25964.9,25975.9,25963.9,25974.9,0
2018/09/06,04:18:00,25973.9,25976.9,25966.9,25967.9,0
2018/09/06,04:19:00,25966.9,25969.9,25965.9,25966.9,0
2018/09/06,04:20:00,25967.9,25969.9,25964.9,25965.9,0
2018/09/06,04:21:00,25965.9,25970.9,25964.9,25969.9,0
2018/09/06,04:22:00,25969.9,25970.9,25965.9,25966.9,0
2018/09/06,04:23:00,25965.9,25967.9,25955.8,25955.8,0
2018/09/06,04:24:00,25956.8,25959.8,25955.8,25956.8,0
2018/09/06,04:25:00,25955.8,25961.8,25955.8,25958.8,0
2018/09/06,04:26:00,25958.8,25959.8,25953.8,25955.8,0
2018/09/06,04:27:00,25956.8,25956.8,25950.8,25951.8,0
2018/09/06,04:28:00,25951.8,25956.8,25950.8,25956.8,0
2018/09/06,04:29:00,25957.8,25957.8,25947.8,25949.8,0
2018/09/06,04:30:00,25949.8,25957.8,25947.8,25956.8,0
2018/09/06,04:31:00,25956.8,25961.8,25954.8,25957.8,0
2018/09/06,04:32:00,25958.8,25961.8,25953.8,25953.8,0
2018/09/06,04:33:00,25953.8,25958.8,25953.8,25955.8,0
2018/09/06,04:34:00,25956.8,25959.8,25954.8,25958.8,0
2018/09/06,04:35:00,25957.8,25962.8,25955.8,25959.8,0
2018/09/06,04:36:00,25960.8,25960.8,25956.8,25957.8,0
2018/09/06,04:37:00,25957.8,25958.8,25953.7,25954.7,0
2018/09/06,04:38:00,25955.7,25958.8,25951.8,25952.8,0
2018/09/06,04:39:00,25952.8,25955.8,25952.8,25953.8,0
2018/09/06,04:40:00,25954.8,25960.8,25954.8,25958.8,0
2018/09/06,04:41:00,25958.8,25958.8,25953.8,25953.8,0
2018/09/06,04:42:00,25953.8,25957.8,25952.8,25956.8,0
2018/09/06,04:43:00,25957.8,25964.8,25955.8,25961.8,0
2018/09/06,04:44:00,25961.8,25961.8,25954.8,25955.8,0
2018/09/06,04:45:00,25955.8,25957.8,25946.8,25949.8,0
2018/09/06,04:46:00,25949.8,25949.8,25936.8,25947.8,0
2018/09/06,04:47:00,25948.8,25950.8,25941.8,25944.8,0
2018/09/06,04:48:00,25945.8,25955.8,25945.8,25948.8,0
2018/09/06,04:49:00,25948.8,25954.8,25946.8,25949.8,0
2018/09/06,04:50:00,25949.8,25950.8,25937.8,25938.8,0
2018/09/06,04:51:00,25938.8,25953.8,25930.8,25946.8,0
2018/09/06,04:52:00,25946.8,25954.8,25939.8,25954.8,0
2018/09/06,04:53:00,25953.8,25956.8,25951.8,25952.8,0
2018/09/06,04:54:00,25952.8,25957.8,25947.8,25948.8,0
2018/09/06,04:55:00,25948.8,25956.8,25944.8,25952.8,0
2018/09/06,04:56:00,25952.8,25962.8,25951.8,25961.8,0
2018/09/06,04:57:00,25961.8,25971.8,25959.8,25969.8,0
2018/09/06,04:58:00,25969.8,25977.8,25966.8,25976.8,0
2018/09/06,04:59:00,25976.8,25986.8,25975.8,25984.8,0
2018/09/06,05:00:00,25985.8,25986.8,25968.8,25976.8,0
2018/09/06,07:02:00,25953.8,25955.8,25945.8,25945.8,0
2018/09/06,07:03:00,25944.8,25952.8,25943.8,25947.8,0
2018/09/06,07:04:00,25946.8,25946.8,25939.8,25942.8,0
2018/09/06,07:05:00,25942.8,25950.8,25942.8,25947.8,0
2018/09/06,07:06:00,25947.8,25948.8,25943.8,25943.8,0
2018/09/06,07:07:00,25942.8,25945.8,25942.8,25945.8,0
2018/09/06,07:08:00,25944.8,25949.8,25944.8,25949.8,0
2018/09/06,07:09:00,25949.8,25949.8,25947.8,25947.8,0
2018/09/06,07:10:00,25947.8,25952.8,25947.8,25952.8,0
2018/09/06,07:11:00,25952.8,25953.8,25951.8,25953.8,0
2018/09/06,07:12:00,25954.8,25957.8,25953.8,25957.8,0
2018/09/06,07:13:00,25956.8,25959.8,25956.8,25956.8,0
2018/09/06,07:14:00,25956.8,25957.8,25956.8,25956.8,0
2018/09/06,07:15:00,25956.8,25956.8,25955.8,25955.8,0
2018/09/06,07:16:00,25956.8,25956.8,25955.8,25956.8,0
2018/09/06,07:17:00,25956.8,25956.8,25955.8,25955.8,0
2018/09/06,07:18:00,25954.8,25955.8,25954.8,25955.8,0
2018/09/06,07:19:00,25954.8,25956.8,25953.8,25956.8,0
2018/09/06,07:20:00,25955.8,25956.8,25955.8,25955.8,0
2018/09/06,07:21:00,25956.8,25959.8,25955.8,25959.8,0
2018/09/06,07:22:00,25959.8,25963.8,25959.8,25960.8,0
2018/09/06,07:23:00,25960.8,25960.8,25959.8,25959.8,0
2018/09/06,07:24:00,25959.8,25960.8,25959.8,25960.8,0
2018/09/06,07:25:00,25959.8,25960.8,25959.8,25960.8,0
2018/09/06,07:26:00,25959.8,25959.8,25959.8,25959.8,0
2018/09/06,07:27:00,25959.8,25959.8,25958.8,25958.8,0
2018/09/06,07:28:00,25959.8,25959.8,25959.8,25959.8,0
2018/09/06,07:29:00,25959.8,25961.8,25959.8,25961.8,0
2018/09/06,07:30:00,25961.8,25961.8,25960.8,25960.8,0
2018/09/06,07:31:00,25961.8,25961.8,25960.8,25961.8,0
2018/09/06,07:32:00,25961.8,25961.8,25960.8,25960.8,0
2018/09/06,07:33:00,25961.8,25962.8,25961.8,25962.8,0
2018/09/06,07:34:00,25962.8,25962.8,25961.8,25962.8,0
2018/09/06,07:35:00,25961.8,25963.8,25961.8,25963.8,0
2018/09/06,07:36:00,25963.8,25963.8,25963.8,25963.8,0
2018/09/06,07:37:00,25964.8,25965.8,25963.8,25965.8,0
2018/09/06,07:38:00,25965.8,25967.8,25957.8,25958.8,0
2018/09/06,07:39:00,25958.8,25960.8,25958.8,25960.8,0
2018/09/06,07:40:00,25959.8,25960.8,25956.8,25958.8,0
2018/09/06,07:41:00,25958.8,25959.8,25957.8,25958.8,0
2018/09/06,07:42:00,25957.8,25958.8,25956.8,25957.8,0
2018/09/06,07:43:00,25958.8,25959.8,25958.8,25959.8,0
2018/09/06,07:44:00,25959.8,25959.8,25956.8,25956.8,0
2018/09/06,07:45:00,25957.8,25959.8,25957.8,25959.8,0
2018/09/06,07:46:00,25959.8,25960.8,25959.8,25960.8,0
2018/09/06,07:47:00,25959.8,25962.8,25959.8,25960.8,0
2018/09/06,07:48:00,25960.8,25960.8,25960.8,25960.8,0
2018/09/06,07:49:00,25960.8,25960.8,25960.8,25960.8,0
2018/09/06,07:50:00,25960.8,25960.8,25960.8,25960.8,0
2018/09/06,07:51:00,25960.8,25960.8,25960.8,25960.8,0
2018/09/06,07:52:00,25960.8,25960.8,25954.8,25954.8,0
2018/09/06,07:53:00,25954.8,25955.8,25954.8,25954.8,0
2018/09/06,07:54:00,25954.8,25954.8,25951.8,25952.8,0
2018/09/06,07:55:00,25953.8,25953.8,25953.8,25953.8,0
2018/09/06,07:56:00,25954.8,25956.8,25953.8,25956.8,0
2018/09/06,07:57:00,25955.8,25956.8,25954.8,25955.8,0
2018/09/06,07:58:00,25954.8,25954.8,25952.8,25952.8,0
2018/09/06,07:59:00,25953.8,25953.8,25947.8,25951.8,0
2018/09/06,08:00:00,25951.8,25951.8,25950.8,25951.8,0
2018/09/06,08:01:00,25950.8,25953.8,25949.8,25953.8,0
2018/09/06,08:02:00,25953.8,25953.8,25952.8,25953.8,0
2018/09/06,08:03:00,25953.8,25954.8,25952.8,25954.8,0
2018/09/06,08:04:00,25954.8,25954.8,25953.8,25954.8,0
2018/09/06,08:05:00,25953.8,25954.8,25952.8,25952.8,0
2018/09/06,08:06:00,25953.8,25953.8,25952.8,25953.8,0
2018/09/06,08:07:00,25953.8,25953.8,25953.8,25953.8,0
2018/09/06,08:08:00,25953.8,25953.8,25953.8,25953.8,0
2018/09/06,08:09:00,25954.8,25954.8,25954.8,25954.8,0
2018/09/06,08:10:00,25955.8,25956.8,25955.8,25955.8,0
2018/09/06,08:11:00,25954.8,25956.8,25954.8,25955.8,0
2018/09/06,08:12:00,25956.8,25956.8,25954.8,25956.8,0
2018/09/06,08:13:00,25956.8,25956.8,25956.8,25956.8,0
2018/09/06,08:14:00,25956.8,25956.8,25954.8,25955.8,0
2018/09/06,08:15:00,25956.8,25956.8,25956.8,25956.8,0
2018/09/06,08:16:00,25956.8,25956.8,25955.8,25955.8,0
2018/09/06,08:17:00,25955.8,25958.8,25955.8,25957.8,0
2018/09/06,08:18:00,25957.8,25958.8,25957.8,25958.8,0
2018/09/06,08:19:00,25957.8,25959.8,25957.8,25958.8,0
2018/09/06,08:20:00,25958.8,25959.8,25958.8,25959.8,0
2018/09/06,08:21:00,25959.8,25959.8,25958.8,25958.8,0
2018/09/06,08:22:00,25959.8,25959.8,25958.8,25959.8,0
2018/09/06,08:23:00,25959.8,25959.8,25958.8,25958.8,0
2018/09/06,08:25:00,25958.8,25958.8,25958.8,25958.8,0
2018/09/06,08:26:00,25957.8,25958.8,25957.8,25958.8,0
2018/09/06,08:27:00,25957.8,25958.8,25956.8,25957.8,0
2018/09/06,08:28:00,25957.8,25959.8,25956.8,25958.8,0
2018/09/06,08:29:00,25958.8,25958.8,25957.8,25957.8,0
2018/09/06,08:30:00,25956.8,25958.8,25956.8,25958.8,0
2018/09/06,08:31:00,25958.8,25958.8,25954.8,25954.8,0
2018/09/06,08:32:00,25953.8,25953.8,25951.8,25952.8,0
2018/09/06,08:33:00,25951.8,25952.8,25951.8,25952.8,0
2018/09/06,08:34:00,25952.8,25952.8,25947.8,25949.8,0
2018/09/06,08:35:00,25948.8,25949.8,25948.8,25948.8,0
2018/09/06,08:36:00,25949.8,25950.8,25948.8,25949.8,0
2018/09/06,08:37:00,25949.8,25950.8,25946.8,25948.8,0
2018/09/06,08:38:00,25948.8,25949.8,25948.8,25948.8,0
2018/09/06,08:39:00,25949.8,25949.8,25947.8,25947.8,0
2018/09/06,08:40:00,25946.8,25947.8,25946.8,25946.8,0
2018/09/06,08:41:00,25946.8,25946.8,25946.8,25946.8,0
2018/09/06,08:42:00,25946.8,25946.8,25942.8,25943.8,0
2018/09/06,08:43:00,25943.8,25945.8,25943.8,25945.8,0
2018/09/06,08:44:00,25944.8,25945.8,25944.8,25944.8,0
2018/09/06,08:45:00,25943.8,25947.8,25943.8,25946.8,0
2018/09/06,08:46:00,25946.8,25947.8,25944.8,25945.8,0
2018/09/06,08:47:00,25944.8,25944.8,25938.8,25939.8,0
2018/09/06,08:48:00,25939.8,25939.8,25935.8,25936.8,0
2018/09/06,08:49:00,25936.8,25941.8,25936.8,25941.8,0
2018/09/06,08:50:00,25942.8,25944.8,25942.8,25944.8,0
2018/09/06,08:51:00,25945.8,25945.8,25944.8,25945.8,0
2018/09/06,08:52:00,25944.8,25945.8,25944.8,25944.8,0
2018/09/06,08:53:00,25944.8,25944.8,25942.8,25943.8,0
2018/09/06,08:54:00,25943.8,25944.8,25943.8,25944.8,0
2018/09/06,08:55:00,25944.8,25944.8,25942.8,25942.8,0
2018/09/06,08:56:00,25942.8,25942.8,25940.8,25941.8,0
2018/09/06,08:57:00,25941.8,25941.8,25940.8,25941.8,0
2018/09/06,08:58:00,25941.8,25942.8,25937.8,25938.8,0
2018/09/06,08:59:00,25939.8,25941.8,25938.8,25941.8,0
2018/09/06,09:00:00,25940.8,25940.8,25937.8,25939.8,0
2018/09/06,09:01:00,25940.8,25941.8,25936.8,25937.8,0
2018/09/06,09:02:00,25938.8,25938.8,25932.8,25933.8,0
2018/09/06,09:03:00,25933.8,25938.8,25932.8,25937.8,0
2018/09/06,09:04:00,25937.8,25938.8,25935.8,25938.8,0
2018/09/06,09:05:00,25938.8,25939.8,25936.8,25939.8,0
2018/09/06,09:06:00,25939.8,25940.8,25937.8,25939.8,0
2018/09/06,09:07:00,25938.8,25942.8,25938.8,25942.8,0
2018/09/06,09:08:00,25943.8,25945.8,25942.8,25943.8,0
2018/09/06,09:09:00,25943.8,25944.8,25941.8,25944.8,0
2018/09/06,09:10:00,25944.8,25946.8,25942.8,25946.8,0
2018/09/06,09:11:00,25946.8,25947.8,25944.8,25945.8,0
2018/09/06,09:12:00,25946.8,25946.8,25944.8,25944.8,0
2018/09/06,09:13:00,25945.8,25946.8,25944.8,25946.8,0
2018/09/06,09:14:00,25946.8,25952.8,25946.8,25951.8,0
2018/09/06,09:15:00,25952.8,25955.8,25949.8,25954.8,0
2018/09/06,09:16:00,25953.8,25959.8,25952.8,25955.8,0
2018/09/06,09:17:00,25955.8,25958.8,25953.8,25957.8,0
2018/09/06,09:18:00,25957.8,25957.8,25954.8,25955.8,0
2018/09/06,09:19:00,25954.8,25955.8,25954.8,25955.8,0
2018/09/06,09:20:00,25956.8,25959.8,25952.8,25952.8,0
2018/09/06,09:21:00,25953.8,25953.8,25948.8,25950.8,0
2018/09/06,09:22:00,25951.8,25952.8,25950.8,25952.8,0
2018/09/06,09:23:00,25952.8,25952.8,25950.8,25952.8,0
2018/09/06,09:24:00,25952.8,25955.8,25951.8,25955.8,0
2018/09/06,09:25:00,25955.8,25957.8,25955.8,25956.8,0
2018/09/06,09:26:00,25956.8,25957.8,25954.8,25954.8,0
2018/09/06,09:27:00,25954.8,25955.8,25953.8,25955.8,0
2018/09/06,09:28:00,25955.8,25956.8,25954.8,25955.8,0
2018/09/06,09:29:00,25955.8,25955.8,25953.8,25954.8,0
2018/09/06,09:30:00,25954.8,25955.8,25953.8,25955.8,0
2018/09/06,09:31:00,25955.8,25956.8,25954.8,25955.8,0
2018/09/06,09:32:00,25956.8,25959.8,25953.8,25954.8,0
2018/09/06,09:33:00,25954.8,25955.8,25948.8,25951.8,0
2018/09/06,09:34:00,25951.8,25951.8,25950.8,25951.8,0
2018/09/06,09:35:00,25952.8,25952.8,25950.8,25952.8,0
2018/09/06,09:36:00,25951.8,25953.8,25951.8,25951.8,0
2018/09/06,09:37:00,25951.8,25951.8,25950.8,25951.8,0
2018/09/06,09:38:00,25951.8,25952.8,25951.8,25952.8,0
2018/09/06,09:39:00,25952.8,25952.8,25947.8,25948.8,0
2018/09/06,09:40:00,25948.8,25950.8,25948.8,25949.8,0
2018/09/06,09:41:00,25950.8,25950.8,25946.8,25947.8,0
2018/09/06,09:42:00,25947.8,25947.8,25943.8,25944.8,0
2018/09/06,09:43:00,25944.8,25944.8,25941.8,25943.8,0
2018/09/06,09:44:00,25944.8,25944.8,25942.8,25943.8,0
2018/09/06,09:45:00,25944.8,25945.8,25942.8,25943.8,0
2018/09/06,09:46:00,25944.8,25947.8,25943.8,25947.8,0
2018/09/06,09:47:00,25948.8,25948.8,25945.8,25946.8,0
2018/09/06,09:48:00,25946.8,25946.8,25945.8,25946.8,0
2018/09/06,09:49:00,25946.8,25946.8,25944.8,25946.8,0
2018/09/06,09:50:00,25946.8,25946.8,25945.8,25945.8,0
2018/09/06,09:51:00,25946.8,25949.8,25945.8,25948.8,0
2018/09/06,09:52:00,25949.8,25949.8,25946.8,25948.8,0
2018/09/06,09:53:00,25948.8,25949.8,25947.8,25948.8,0
2018/09/06,09:54:00,25948.8,25949.8,25948.8,25948.8,0
2018/09/06,09:55:00,25948.8,25948.8,25945.8,25946.8,0
2018/09/06,09:56:00,25946.8,25950.8,25946.8,25949.8,0
2018/09/06,09:57:00,25948.8,25950.8,25948.8,25949.8,0
2018/09/06,09:58:00,25949.8,25949.8,25948.8,25949.8,0
2018/09/06,09:59:00,25949.8,25951.8,25948.8,25950.8,0
2018/09/06,10:00:00,25950.8,25951.8,25949.8,25950.8,0
2018/09/06,10:01:00,25950.8,25951.8,25948.8,25949.8,0
2018/09/06,10:02:00,25948.8,25950.8,25948.8,25950.8,0
2018/09/06,10:03:00,25951.8,25951.8,25949.8,25950.8,0
2018/09/06,10:04:00,25951.8,25953.8,25951.8,25952.8,0
2018/09/06,10:05:00,25951.8,25952.8,25949.8,25949.8,0
2018/09/06,10:06:00,25948.8,25950.8,25948.8,25950.8,0
2018/09/06,10:07:00,25950.8,25950.8,25945.8,25946.8,0
2018/09/06,10:08:00,25947.8,25947.8,25944.8,25945.8,0
2018/09/06,10:09:00,25945.8,25947.8,25944.8,25946.8,0
2018/09/06,10:10:00,25946.8,25947.8,25944.8,25945.8,0
2018/09/06,10:11:00,25946.8,25949.8,25944.8,25948.8,0
2018/09/06,10:12:00,25947.8,25947.8,25945.8,25946.8,0
2018/09/06,10:13:00,25946.8,25946.8,25944.8,25946.8,0
2018/09/06,10:14:00,25946.8,25946.8,25944.8,25944.8,0
2018/09/06,10:15:00,25945.8,25945.8,25942.8,25944.8,0
2018/09/06,10:16:00,25945.8,25946.8,25941.8,25942.8,0
2018/09/06,10:17:00,25943.8,25944.8,25934.8,25936.8,0
2018/09/06,10:18:00,25936.8,25936.8,25932.8,25934.8,0
2018/09/06,10:19:00,25935.8,25942.8,25933.8,25937.8,0
2018/09/06,10:20:00,25937.8,25940.8,25936.8,25937.8,0
2018/09/06,10:21:00,25936.8,25942.8,25935.8,25941.8,0
2018/09/06,10:22:00,25941.8,25945.8,25940.8,25944.8,0
2018/09/06,10:23:00,25943.8,25946.8,25942.8,25944.8,0
2018/09/06,10:24:00,25944.8,25945.8,25942.8,25943.8,0
2018/09/06,10:25:00,25943.8,25945.8,25941.8,25944.8,0
2018/09/06,10:26:00,25943.8,25945.8,25943.8,25944.8,0
2018/09/06,10:27:00,25945.8,25947.8,25944.8,25947.8,0
2018/09/06,10:28:00,25947.8,25948.8,25945.8,25947.8,0
2018/09/06,10:29:00,25947.8,25952.8,25945.8,25951.8,0
2018/09/06,10:30:00,25952.8,25956.8,25951.8,25956.8,0
2018/09/06,10:31:00,25956.8,25960.8,25955.8,25959.8,0
2018/09/06,10:32:00,25959.8,25962.8,25955.8,25955.8,0
2018/09/06,10:33:00,25956.8,25966.8,25955.8,25957.8,0
2018/09/06,10:34:00,25956.8,25960.8,25952.8,25960.8,0
2018/09/06,10:35:00,25959.8,25964.8,25957.8,25963.8,0
2018/09/06,10:36:00,25963.8,25970.8,25963.8,25969.8,0
2018/09/06,10:37:00,25970.8,25980.8,25968.8,25979.8,0
2018/09/06,10:38:00,25979.8,25980.8,25976.8,25977.8,0
2018/09/06,10:39:00,25977.8,25984.8,25976.8,25977.8,0
2018/09/06,10:40:00,25976.8,25977.8,25971.8,25974.8,0
2018/09/06,10:41:00,25973.8,25975.8,25972.8,25973.8,0
2018/09/06,10:42:00,25974.8,25979.8,25973.8,25978.8,0
2018/09/06,10:43:00,25979.8,25980.8,25972.8,25973.8,0
2018/09/06,10:44:00,25972.8,25975.8,25971.8,25972.8,0
2018/09/06,10:45:00,25973.8,25973.8,25970.8,25971.8,0
2018/09/06,10:46:00,25971.8,25974.8,25970.8,25972.8,0
2018/09/06,10:47:00,25972.8,25973.8,25965.8,25965.8,0
2018/09/06,10:48:00,25966.8,25968.8,25965.8,25966.8,0
2018/09/06,10:49:00,25966.8,25967.8,25962.8,25964.8,0
2018/09/06,10:50:00,25964.8,25966.8,25963.8,25965.8,0
2018/09/06,10:51:00,25965.8,25966.8,25961.8,25966.8,0
2018/09/06,10:52:00,25966.8,25966.8,25960.8,25961.8,0
2018/09/06,10:53:00,25960.8,25962.8,25959.8,25961.8,0
2018/09/06,10:54:00,25961.8,25963.8,25955.8,25956.8,0
2018/09/06,10:55:00,25957.8,25963.8,25957.8,25961.8,0
2018/09/06,10:56:00,25961.8,25963.8,25959.8,25961.8,0
2018/09/06,10:57:00,25962.8,25965.8,25961.8,25965.8,0
2018/09/06,10:58:00,25966.8,25966.8,25964.8,25966.8,0
2018/09/06,10:59:00,25966.8,25970.8,25965.8,25969.8,0
2018/09/06,11:00:00,25969.8,25975.8,25968.8,25972.8,0
2018/09/06,11:01:00,25973.8,25975.8,25973.8,25975.8,0
2018/09/06,11:02:00,25975.8,25975.8,25971.8,25975.8,0
2018/09/06,11:03:00,25976.8,25981.8,25975.8,25981.8,0
2018/09/06,11:04:00,25980.8,25985.8,25980.8,25985.8,0
2018/09/06,11:05:00,25984.8,25987.8,25982.8,25986.8,0
2018/09/06,11:06:00,25986.8,25987.8,25983.8,25986.8,0
2018/09/06,11:07:00,25986.8,25987.8,25981.8,25982.8,0
2018/09/06,11:08:00,25982.8,25983.8,25981.8,25981.8,0
2018/09/06,11:09:00,25982.8,25983.8,25980.8,25982.8,0
2018/09/06,11:10:00,25982.8,25982.8,25977.8,25980.8,0
2018/09/06,11:11:00,25980.8,25983.8,25979.8,25981.8,0
2018/09/06,11:12:00,25981.8,25981.8,25978.8,25980.8,0
2018/09/06,11:13:00,25980.8,25982.8,25980.8,25980.8,0
2018/09/06,11:14:00,25980.8,25983.8,25979.8,25983.8,0
2018/09/06,11:15:00,25982.8,25985.8,25982.8,25984.8,0
2018/09/06,11:16:00,25985.8,25986.8,25983.8,25984.8,0
2018/09/06,11:17:00,25984.8,25986.8,25978.8,25980.8,0
2018/09/06,11:18:00,25981.8,25984.8,25978.8,25982.8,0
2018/09/06,11:19:00,25983.8,25985.8,25982.8,25983.8,0
2018/09/06,11:20:00,25982.8,25984.8,25981.8,25982.8,0
2018/09/06,11:21:00,25981.8,25982.8,25978.8,25979.8,0
2018/09/06,11:22:00,25980.8,25980.8,25979.8,25979.8,0
2018/09/06,11:23:00,25979.8,25979.8,25978.8,25979.8,0
2018/09/06,11:24:00,25980.8,25981.8,25978.8,25981.8,0
2018/09/06,11:25:00,25982.8,25984.8,25981.8,25982.8,0
2018/09/06,11:26:00,25982.8,25984.8,25980.8,25984.8,0
2018/09/06,11:27:00,25983.8,25984.8,25981.8,25982.8,0
2018/09/06,11:28:00,25982.8,25982.8,25980.8,25981.8,0
2018/09/06,11:29:00,25980.8,25981.8,25978.8,25979.8,0
2018/09/06,11:30:00,25978.8,25980.8,25978.8,25978.8,0
2018/09/06,11:31:00,25978.8,25980.8,25976.8,25976.8,0
2018/09/06,11:32:00,25977.8,25977.8,25975.8,25976.8,0
2018/09/06,11:33:00,25976.8,25976.8,25975.8,25976.8,0
2018/09/06,11:34:00,25975.8,25976.8,25972.8,25973.8,0
2018/09/06,11:35:00,25974.8,25975.8,25970.8,25972.8,0
2018/09/06,11:36:00,25973.8,25976.8,25972.8,25976.8,0
2018/09/06,11:37:00,25975.8,25979.8,25975.8,25978.8,0
2018/09/06,11:38:00,25977.8,25979.8,25976.8,25979.8,0
2018/09/06,11:39:00,25979.8,25982.8,25977.8,25981.8,0
2018/09/06,11:40:00,25982.8,25982.8,25980.8,25980.8,0
2018/09/06,11:41:00,25981.8,25990.8,25981.8,25989.8,0
2018/09/06,11:42:00,25990.8,25990.8,25987.8,25988.8,0
2018/09/06,11:43:00,25988.8,25989.8,25985.8,25987.8,0
2018/09/06,11:44:00,25987.8,25988.8,25985.8,25987.8,0
2018/09/06,11:45:00,25987.8,25991.8,25986.8,25991.8,0
2018/09/06,11:46:00,25990.8,25992.8,25989.8,25990.8,0
2018/09/06,11:47:00,25991.8,25994.8,25990.8,25994.8,0
2018/09/06,11:48:00,25995.8,25995.8,25990.8,25991.8,0
2018/09/06,11:49:00,25991.8,25993.8,25989.8,25992.8,0
2018/09/06,11:50:00,25992.8,25993.8,25990.8,25992.8,0
2018/09/06,11:51:00,25992.8,25992.8,25987.8,25987.8,0
2018/09/06,11:52:00,25987.8,25989.8,25986.8,25987.8,0
2018/09/06,11:53:00,25986.8,25989.8,25984.8,25988.8,0
2018/09/06,11:54:00,25987.8,25988.8,25985.8,25987.8,0
2018/09/06,11:55:00,25987.8,25987.8,25986.8,25987.8,0
2018/09/06,11:56:00,25986.8,25987.8,25985.8,25986.8,0
2018/09/06,11:57:00,25986.8,25987.8,25985.8,25987.8,0
2018/09/06,11:58:00,25986.8,25987.8,25985.8,25985.8,0
2018/09/06,11:59:00,25985.8,25987.8,25984.8,25986.8,0
2018/09/06,12:00:00,25987.8,25988.8,25986.8,25987.8,0
2018/09/06,12:01:00,25988.8,25988.8,25984.8,25985.8,0
2018/09/06,12:02:00,25985.8,25988.8,25984.8,25988.8,0
2018/09/06,12:03:00,25988.8,25991.8,25986.8,25991.8,0
2018/09/06,12:04:00,25991.8,25991.8,25989.8,25990.8,0
2018/09/06,12:05:00,25990.8,25992.8,25990.8,25992.8,0
2018/09/06,12:06:00,25992.8,25992.8,25990.8,25990.8,0
2018/09/06,12:07:00,25991.8,25991.8,25988.8,25989.8,0
2018/09/06,12:08:00,25989.8,25989.8,25987.8,25989.8,0
2018/09/06,12:09:00,25989.8,25989.8,25987.8,25988.8,0
2018/09/06,12:10:00,25988.8,25988.8,25986.8,25987.8,0
2018/09/06,12:11:00,25987.8,25991.8,25986.8,25990.8,0
2018/09/06,12:12:00,25990.8,25990.8,25988.8,25989.8,0
2018/09/06,12:13:00,25988.8,25991.8,25988.8,25991.8,0
2018/09/06,12:14:00,25991.8,25994.8,25991.8,25992.8,0
2018/09/06,12:15:00,25992.8,25992.8,25981.8,25982.8,0
2018/09/06,12:16:00,25982.8,25984.8,25979.8,25984.8,0
2018/09/06,12:17:00,25983.8,25990.8,25982.8,25987.8,0
2018/09/06,12:18:00,25987.8,25989.8,25985.8,25986.8,0
2018/09/06,12:19:00,25985.8,25986.8,25982.8,25984.8,0
2018/09/06,12:20:00,25984.8,25988.8,25983.8,25984.8,0
2018/09/06,12:21:00,25985.8,25985.8,25979.8,25979.8,0
2018/09/06,12:22:00,25979.8,25981.8,25975.8,25978.8,0
2018/09/06,12:23:00,25979.8,25980.8,25976.8,25978.8,0
2018/09/06,12:24:00,25977.8,25979.8,25976.8,25979.8,0
2018/09/06,12:25:00,25978.8,25980.8,25977.8,25977.8,0
2018/09/06,12:26:00,25977.8,25981.8,25976.8,25980.8,0
2018/09/06,12:27:00,25979.8,25980.8,25978.8,25979.8,0
2018/09/06,12:28:00,25978.8,25979.8,25976.8,25976.8,0
2018/09/06,12:29:00,25977.8,25978.8,25974.8,25974.8,0
2018/09/06,12:30:00,25974.8,25977.8,25973.8,25977.8,0
2018/09/06,12:31:00,25977.8,25978.8,25970.8,25971.8,0
2018/09/06,12:32:00,25970.8,25972.8,25967.8,25969.8,0
2018/09/06,12:33:00,25969.8,25970.8,25969.8,25969.8,0
2018/09/06,12:34:00,25969.8,25969.8,25958.8,25965.8,0
2018/09/06,12:35:00,25964.8,25965.8,25963.8,25964.8,0
2018/09/06,12:36:00,25964.8,25965.8,25961.8,25965.8,0
2018/09/06,12:37:00,25964.8,25964.8,25961.8,25963.8,0
2018/09/06,12:38:00,25963.8,25964.8,25960.8,25962.8,0
2018/09/06,12:39:00,25963.8,25964.8,25962.8,25964.8,0
2018/09/06,12:40:00,25963.8,25967.8,25963.8,25966.8,0
2018/09/06,12:41:00,25965.8,25966.8,25964.8,25966.8,0
2018/09/06,12:42:00,25966.8,25967.8,25965.8,25966.8,0
2018/09/06,12:43:00,25966.8,25966.8,25964.8,25966.8,0
2018/09/06,12:44:00,25965.8,25966.8,25964.8,25966.8,0
2018/09/06,12:45:00,25967.8,25969.8,25965.8,25968.8,0
2018/09/06,12:46:00,25968.8,25969.8,25966.8,25967.8,0
2018/09/06,12:47:00,25967.8,25967.8,25966.8,25967.8,0
2018/09/06,12:48:00,25967.8,25967.8,25965.8,25965.8,0
2018/09/06,12:49:00,25965.8,25965.8,25962.8,25964.8,0
2018/09/06,12:50:00,25964.8,25966.8,25963.8,25965.8,0
2018/09/06,12:51:00,25965.8,25966.8,25964.8,25965.8,0
2018/09/06,12:52:00,25964.8,25964.8,25961.8,25962.8,0
2018/09/06,12:53:00,25963.8,25965.8,25961.8,25964.8,0
2018/09/06,12:54:00,25965.8,25967.8,25965.8,25967.8,0
2018/09/06,12:55:00,25967.8,25968.8,25963.8,25964.8,0
2018/09/06,12:56:00,25963.8,25965.8,25959.8,25964.8,0
2018/09/06,12:57:00,25965.8,25966.8,25963.8,25965.8,0
2018/09/06,12:58:00,25965.8,25966.8,25964.8,25966.8,0
2018/09/06,12:59:00,25966.8,25966.8,25963.8,25963.8,0
2018/09/06,13:00:00,25964.8,25965.8,25961.8,25963.8,0
2018/09/06,13:01:00,25964.8,25964.8,25962.8,25964.8,0
2018/09/06,13:02:00,25964.8,25965.8,25964.8,25965.8,0
2018/09/06,13:03:00,25964.8,25965.8,25964.8,25965.8,0
2018/09/06,13:04:00,25966.8,25966.8,25964.8,25965.8,0
2018/09/06,13:05:00,25964.8,25964.8,25963.8,25963.8,0
2018/09/06,13:06:00,25963.8,25963.8,25962.8,25963.8,0
2018/09/06,13:07:00,25963.8,25963.8,25962.8,25963.8,0
2018/09/06,13:08:00,25964.8,25964.8,25964.8,25964.8,0
2018/09/06,13:09:00,25964.8,25965.8,25962.8,25964.8,0
2018/09/06,13:10:00,25963.8,25964.8,25963.8,25963.8,0
2018/09/06,13:11:00,25964.8,25964.8,25962.8,25962.8,0
2018/09/06,13:12:00,25963.8,25966.8,25962.8,25965.8,0
2018/09/06,13:13:00,25965.8,25965.8,25964.8,25965.8,0
2018/09/06,13:14:00,25966.8,25966.8,25965.8,25965.8,0
2018/09/06,13:15:00,25965.8,25965.8,25964.8,25964.8,0
2018/09/06,13:16:00,25965.8,25965.8,25964.8,25965.8,0
2018/09/06,13:17:00,25964.8,25965.8,25964.8,25965.8,0
2018/09/06,13:18:00,25966.8,25966.8,25966.8,25966.8,0
2018/09/06,13:19:00,25966.8,25966.8,25965.8,25965.8,0
2018/09/06,13:20:00,25966.8,25966.8,25965.8,25966.8,0
2018/09/06,13:21:00,25967.8,25969.8,25966.8,25969.8,0
2018/09/06,13:22:00,25968.8,25968.8,25967.8,25968.8,0
2018/09/06,13:23:00,25968.8,25970.8,25968.8,25969.8,0
2018/09/06,13:24:00,25968.8,25972.8,25968.8,25971.8,0
2018/09/06,13:25:00,25972.8,25972.8,25971.8,25972.8,0
2018/09/06,13:26:00,25971.8,25972.8,25969.8,25970.8,0
2018/09/06,13:27:00,25970.8,25970.8,25968.8,25969.8,0
2018/09/06,13:28:00,25969.8,25969.8,25967.8,25969.8,0
2018/09/06,13:29:00,25968.8,25969.8,25966.8,25969.8,0
2018/09/06,13:30:00,25968.8,25969.8,25964.8,25964.8,0
2018/09/06,13:31:00,25964.8,25965.8,25962.8,25964.8,0
2018/09/06,13:32:00,25965.8,25965.8,25964.8,25964.8,0
2018/09/06,13:33:00,25965.8,25965.8,25962.8,25963.8,0
2018/09/06,13:34:00,25964.8,25964.8,25961.8,25961.8,0
2018/09/06,13:35:00,25962.8,25963.8,25960.8,25961.8,0
2018/09/06,13:36:00,25960.8,25963.8,25960.8,25963.8,0
2018/09/06,13:37:00,25963.8,25963.8,25961.8,25962.8,0
2018/09/06,13:38:00,25962.8,25962.8,25961.8,25961.8,0
2018/09/06,13:39:00,25961.8,25961.8,25960.8,25961.8,0
2018/09/06,13:40:00,25961.8,25961.8,25960.8,25960.8,0
2018/09/06,13:41:00,25961.8,25962.8,25960.8,25962.8,0
2018/09/06,13:42:00,25962.8,25962.8,25960.8,25961.8,0
2018/09/06,13:43:00,25961.8,25962.8,25961.8,25961.8,0
2018/09/06,13:44:00,25960.8,25960.8,25959.8,25959.8,0
2018/09/06,13:45:00,25960.8,25961.8,25958.8,25961.8,0
2018/09/06,13:46:00,25960.8,25961.8,25960.8,25961.8,0
2018/09/06,13:47:00,25961.8,25961.8,25960.8,25960.8,0
2018/09/06,13:48:00,25961.8,25962.8,25960.8,25961.8,0
2018/09/06,13:49:00,25962.8,25962.8,25961.8,25961.8,0
2018/09/06,13:50:00,25962.8,25962.8,25961.8,25962.8,0
2018/09/06,13:51:00,25962.8,25962.8,25961.8,25961.8,0
2018/09/06,13:52:00,25962.8,25963.8,25961.8,25962.8,0
2018/09/06,13:53:00,25962.8,25962.8,25962.8,25962.8,0
2018/09/06,13:54:00,25963.8,25963.8,25962.8,25962.8,0
2018/09/06,13:55:00,25962.8,25962.8,25961.8,25961.8,0
2018/09/06,13:56:00,25960.8,25961.8,25960.8,25961.8,0
2018/09/06,13:57:00,25962.8,25962.8,25959.8,25960.8,0
2018/09/06,13:58:00,25960.8,25961.8,25960.8,25960.8,0
2018/09/06,13:59:00,25960.8,25961.8,25959.8,25960.8,0
2018/09/06,14:00:00,25960.8,25962.8,25960.8,25962.8,0
2018/09/06,14:01:00,25962.8,25962.8,25958.8,25959.8,0
2018/09/06,14:02:00,25960.8,25960.8,25957.8,25958.8,0
2018/09/06,14:03:00,25958.8,25960.8,25953.8,25960.8,0
2018/09/06,14:04:00,25959.8,25961.8,25954.8,25958.8,0
2018/09/06,14:05:00,25958.8,25960.8,25954.8,25954.8,0
2018/09/06,14:06:00,25953.8,25954.8,25949.8,25952.8,0
2018/09/06,14:07:00,25952.8,25952.8,25947.8,25951.8,0
2018/09/06,14:08:00,25951.8,25951.8,25947.8,25949.8,0
2018/09/06,14:09:00,25948.8,25950.8,25948.8,25948.8,0
2018/09/06,14:10:00,25948.8,25950.8,25946.8,25948.8,0
2018/09/06,14:11:00,25948.8,25950.8,25946.8,25949.8,0
2018/09/06,14:12:00,25950.8,25952.8,25948.8,25952.8,0
2018/09/06,14:13:00,25953.8,25953.8,25947.8,25948.8,0
2018/09/06,14:14:00,25949.8,25949.8,25946.8,25947.8,0
2018/09/06,14:15:00,25947.8,25949.8,25946.8,25948.8,0
2018/09/06,14:16:00,25948.8,25948.8,25946.8,25947.8,0
2018/09/06,14:17:00,25947.8,25948.8,25945.8,25947.8,0
2018/09/06,14:18:00,25948.8,25948.8,25945.8,25946.8,0
2018/09/06,14:19:00,25946.8,25947.8,25942.8,25943.8,0
2018/09/06,14:20:00,25944.8,25946.8,25943.8,25946.8,0
2018/09/06,14:21:00,25946.8,25949.8,25946.8,25947.8,0
2018/09/06,14:22:00,25947.8,25949.8,25945.8,25945.8,0
2018/09/06,14:23:00,25945.8,25946.8,25943.8,25945.8,0
2018/09/06,14:24:00,25945.8,25946.8,25945.8,25946.8,0
2018/09/06,14:25:00,25946.8,25946.8,25941.8,25941.8,0
2018/09/06,14:26:00,25941.8,25944.8,25939.8,25943.8,0
2018/09/06,14:27:00,25944.8,25947.8,25943.8,25947.8,0
2018/09/06,14:28:00,25948.8,25949.8,25945.8,25946.8,0
2018/09/06,14:29:00,25946.8,25947.8,25944.8,25946.8,0
2018/09/06,14:30:00,25946.8,25947.8,25945.8,25945.8,0
2018/09/06,14:31:00,25945.8,25946.8,25943.8,25943.8,0
2018/09/06,14:32:00,25943.8,25943.8,25941.8,25942.8,0
2018/09/06,14:33:00,25941.8,25942.8,25939.8,25940.8,0
2018/09/06,14:34:00,25940.8,25942.8,25939.8,25940.8,0
2018/09/06,14:35:00,25941.8,25942.8,25940.8,25940.8,0
2018/09/06,14:36:00,25941.8,25941.8,25940.8,25941.8,0
2018/09/06,14:37:00,25941.8,25941.8,25940.8,25940.8,0
2018/09/06,14:38:00,25940.8,25940.8,25939.8,25940.8,0
2018/09/06,14:39:00,25940.8,25943.8,25940.8,25941.8,0
2018/09/06,14:40:00,25942.8,25942.8,25940.8,25941.8,0
2018/09/06,14:41:00,25941.8,25944.8,25941.8,25942.8,0
2018/09/06,14:42:00,25942.8,25942.8,25940.8,25940.8,0
2018/09/06,14:43:00,25940.8,25940.8,25936.8,25936.8,0
2018/09/06,14:44:00,25937.8,25937.8,25936.8,25936.8,0
2018/09/06,14:45:00,25937.8,25938.8,25933.8,25933.8,0
2018/09/06,14:46:00,25933.8,25936.8,25932.8,25936.8,0
2018/09/06,14:47:00,25936.8,25936.8,25935.8,25936.8,0
2018/09/06,14:48:00,25937.8,25944.8,25937.8,25943.8,0
2018/09/06,14:49:00,25944.8,25946.8,25942.8,25945.8,0
2018/09/06,14:50:00,25946.8,25947.8,25945.8,25946.8,0
2018/09/06,14:51:00,25945.8,25946.8,25941.8,25942.8,0
2018/09/06,14:52:00,25943.8,25944.8,25942.8,25942.8,0
2018/09/06,14:53:00,25943.8,25943.8,25941.8,25941.8,0
2018/09/06,14:54:00,25941.8,25942.8,25941.8,25941.8,0
2018/09/06,14:55:00,25942.8,25943.8,25941.8,25942.8,0
2018/09/06,14:56:00,25942.8,25942.8,25940.8,25940.8,0
2018/09/06,14:57:00,25940.8,25943.8,25940.8,25942.8,0
2018/09/06,14:58:00,25942.8,25942.8,25938.8,25940.8,0
2018/09/06,14:59:00,25940.8,25941.8,25938.8,25939.8,0
2018/09/06,15:00:00,25939.8,25942.8,25939.8,25940.8,0
2018/09/06,15:01:00,25940.8,25940.8,25928.8,25929.8,0
2018/09/06,15:02:00,25928.8,25930.8,25923.8,25927.8,0
2018/09/06,15:03:00,25927.8,25930.8,25925.8,25928.8,0
2018/09/06,15:04:00,25928.8,25928.8,25922.8,25923.8,0
2018/09/06,15:05:00,25923.8,25931.8,25922.8,25927.8,0
2018/09/06,15:06:00,25928.8,25933.8,25927.8,25930.8,0
2018/09/06,15:07:00,25930.8,25930.8,25927.8,25928.8,0
2018/09/06,15:08:00,25927.8,25928.8,25925.8,25926.8,0
2018/09/06,15:09:00,25925.8,25932.8,25925.8,25932.8,0
2018/09/06,15:10:00,25932.8,25932.8,25928.8,25929.8,0
2018/09/06,15:11:00,25929.8,25929.8,25923.8,25923.8,0
2018/09/06,15:12:00,25923.8,25924.8,25919.8,25920.8,0
2018/09/06,15:13:00,25920.8,25920.8,25915.8,25915.8,0
2018/09/06,15:14:00,25916.8,25916.8,25912.8,25913.8,0
2018/09/06,15:15:00,25913.8,25913.8,25910.8,25911.8,0
2018/09/06,15:16:00,25911.8,25917.8,25907.8,25917.8,0
2018/09/06,15:17:00,25916.8,25919.8,25912.8,25913.8,0
2018/09/06,15:18:00,25914.8,25919.8,25913.8,25916.8,0
2018/09/06,15:19:00,25916.8,25921.8,25915.8,25921.8,0
2018/09/06,15:20:00,25922.8,25925.8,25920.8,25921.8,0
2018/09/06,15:21:00,25922.8,25922.8,25918.8,25919.8,0
2018/09/06,15:22:00,25919.8,25919.8,25916.8,25918.8,0
2018/09/06,15:23:00,25918.8,25920.8,25917.8,25919.8,0
2018/09/06,15:24:00,25920.8,25926.8,25919.8,25924.8,0
2018/09/06,15:25:00,25924.8,25924.8,25921.8,25921.8,0
2018/09/06,15:26:00,25922.8,25925.8,25921.8,25924.8,0
2018/09/06,15:27:00,25924.8,25924.8,25923.8,25923.8,0
2018/09/06,15:28:00,25923.8,25925.8,25921.8,25923.8,0
2018/09/06,15:29:00,25923.8,25923.8,25921.8,25923.8,0
2018/09/06,15:30:00,25924.8,25924.8,25923.8,25924.8,0
2018/09/06,15:31:00,25925.8,25935.8,25925.8,25932.8,0
2018/09/06,15:32:00,25933.8,25934.8,25929.8,25932.8,0
2018/09/06,15:33:00,25933.8,25933.8,25930.8,25930.8,0
2018/09/06,15:34:00,25929.8,25931.8,25923.8,25925.8,0
2018/09/06,15:35:00,25926.8,25928.8,25925.8,25925.8,0
2018/09/06,15:36:00,25925.8,25925.8,25919.8,25920.8,0
2018/09/06,15:37:00,25919.8,25921.8,25918.8,25919.8,0
2018/09/06,15:38:00,25919.8,25919.8,25916.8,25916.8,0
2018/09/06,15:39:00,25916.8,25918.8,25916.8,25918.8,0
2018/09/06,15:40:00,25918.8,25922.8,25918.8,25920.8,0
2018/09/06,15:41:00,25920.8,25922.8,25920.8,25922.8,0
2018/09/06,15:42:00,25922.8,25922.8,25921.8,25922.8,0
2018/09/06,15:43:00,25922.8,25922.8,25918.8,25920.8,0
2018/09/06,15:44:00,25921.8,25921.8,25913.8,25914.8,0
2018/09/06,15:45:00,25915.8,25917.8,25914.8,25917.8,0
2018/09/06,15:46:00,25917.8,25919.8,25916.8,25917.8,0
2018/09/06,15:47:00,25918.8,25923.8,25917.8,25923.8,0
2018/09/06,15:48:00,25923.8,25925.8,25921.8,25924.8,0
2018/09/06,15:49:00,25924.8,25924.8,25922.8,25922.8,0
2018/09/06,15:50:00,25923.8,25923.8,25916.8,25917.8,0
2018/09/06,15:51:00,25916.8,25919.8,25916.8,25917.8,0
2018/09/06,15:52:00,25917.8,25917.8,25913.8,25916.8,0
2018/09/06,15:53:00,25915.8,25918.8,25915.8,25918.8,0
2018/09/06,15:54:00,25917.8,25917.8,25911.8,25911.8,0
2018/09/06,15:55:00,25912.8,25913.8,25910.8,25912.8,0
2018/09/06,15:56:00,25913.8,25918.8,25912.8,25916.8,0
2018/09/06,15:57:00,25916.8,25916.8,25912.8,25913.8,0
2018/09/06,15:58:00,25913.8,25914.8,25908.8,25909.8,0
2018/09/06,15:59:00,25909.8,25909.8,25899.8,25899.8,0
2018/09/06,16:00:00,25900.8,25909.8,25898.8,25907.8,0
2018/09/06,16:01:00,25908.8,25912.8,25901.8,25904.8,0
2018/09/06,16:02:00,25903.8,25905.8,25900.8,25903.8,0
2018/09/06,16:03:00,25903.8,25903.8,25898.8,25898.8,0
2018/09/06,16:04:00,25899.8,25907.8,25896.8,25906.8,0
2018/09/06,16:05:00,25907.8,25909.8,25899.8,25902.8,0
2018/09/06,16:06:00,25901.8,25906.8,25898.8,25904.8,0
2018/09/06,16:07:00,25905.8,25908.8,25901.8,25905.8,0
2018/09/06,16:08:00,25905.8,25907.8,25900.8,25903.8,0
2018/09/06,16:09:00,25904.8,25909.8,25902.8,25904.8,0
2018/09/06,16:10:00,25904.8,25910.8,25902.8,25910.8,0
2018/09/06,16:11:00,25910.8,25911.8,25899.8,25900.8,0
2018/09/06,16:12:00,25900.8,25906.8,25898.8,25904.8,0
2018/09/06,16:13:00,25904.8,25905.8,25900.8,25903.8,0
2018/09/06,16:14:00,25902.8,25908.8,25899.8,25908.8,0
2018/09/06,16:15:00,25909.8,25912.8,25908.8,25910.8,0
2018/09/06,16:16:00,25910.8,25910.8,25902.8,25904.8,0
2018/09/06,16:17:00,25904.8,25907.8,25903.8,25907.8,0
2018/09/06,16:18:00,25907.8,25909.8,25904.8,25906.8,0
2018/09/06,16:19:00,25906.8,25909.8,25905.8,25909.8,0
2018/09/06,16:20:00,25910.8,25912.8,25908.8,25908.8,0
2018/09/06,16:21:00,25908.8,25915.8,25905.8,25915.8,0
2018/09/06,16:22:00,25916.8,25930.8,25912.8,25930.8,0
2018/09/06,16:23:00,25930.8,25931.8,25922.8,25927.8,0
2018/09/06,16:24:00,25928.8,25939.8,25927.8,25937.8,0
2018/09/06,16:25:00,25937.8,25937.8,25929.8,25933.8,0
2018/09/06,16:26:00,25933.8,25934.8,25924.8,25928.8,0
2018/09/06,16:27:00,25928.8,25928.8,25921.8,25923.8,0
2018/09/06,16:28:00,25924.8,25925.8,25919.8,25920.8,0
2018/09/06,16:29:00,25921.8,25923.8,25918.8,25922.8,0
2018/09/06,16:30:00,25923.8,25924.8,25916.8,25917.8,0
2018/09/06,16:31:00,25917.8,25923.8,25915.8,25919.8,0
2018/09/06,16:32:00,25919.8,25928.8,25918.8,25924.8,0
2018/09/06,16:33:00,25924.8,25925.8,25920.8,25920.8,0
2018/09/06,16:34:00,25920.8,25921.8,25917.8,25919.8,0
2018/09/06,16:35:00,25919.8,25923.8,25919.8,25922.8,0
2018/09/06,16:36:00,25922.8,25928.8,25920.8,25926.8,0
2018/09/06,16:37:00,25926.8,25927.8,25922.8,25927.8,0
2018/09/06,16:38:00,25928.8,25932.8,25926.8,25930.8,0
2018/09/06,16:39:00,25931.8,25932.8,25928.8,25929.8,0
2018/09/06,16:40:00,25929.8,25932.8,25928.8,25930.8,0
2018/09/06,16:41:00,25929.8,25936.8,25929.8,25934.8,0
2018/09/06,16:42:00,25934.8,25935.8,25932.8,25932.8,0
2018/09/06,16:43:00,25933.8,25936.8,25931.8,25932.8,0
2018/09/06,16:44:00,25933.8,25934.8,25929.8,25930.8,0
2018/09/06,16:45:00,25931.8,25932.8,25929.8,25932.8,0
2018/09/06,16:46:00,25933.8,25935.8,25931.8,25933.8,0
2018/09/06,16:47:00,25933.8,25933.8,25930.8,25930.8,0
2018/09/06,16:48:00,25931.8,25932.8,25926.8,25930.8,0
2018/09/06,16:49:00,25931.8,25934.8,25927.8,25934.8,0
2018/09/06,16:50:00,25935.8,25938.8,25934.8,25938.8,0
2018/09/06,16:51:00,25938.8,25940.8,25936.8,25940.8,0
2018/09/06,16:52:00,25940.8,25940.8,25937.8,25937.8,0
2018/09/06,16:53:00,25938.8,25940.8,25935.8,25936.8,0
2018/09/06,16:54:00,25936.8,25939.8,25934.8,25935.8,0
2018/09/06,16:55:00,25935.8,25935.8,25927.8,25927.8,0
2018/09/06,16:56:00,25928.8,25933.8,25927.8,25928.8,0
2018/09/06,16:57:00,25928.8,25933.8,25927.8,25930.8,0
2018/09/06,16:58:00,25931.8,25934.8,25928.8,25930.8,0
2018/09/06,16:59:00,25929.8,25929.8,25925.8,25928.8,0
2018/09/06,17:00:00,25928.8,25928.8,25925.8,25927.8,0
2018/09/06,17:01:00,25926.8,25931.8,25925.8,25930.8,0
2018/09/06,17:02:00,25930.8,25932.8,25928.8,25932.8,0
2018/09/06,17:03:00,25931.8,25933.8,25929.8,25930.8,0
2018/09/06,17:04:00,25931.8,25935.8,25931.8,25935.8,0
2018/09/06,17:05:00,25935.8,25935.8,25930.8,25933.8,0
2018/09/06,17:06:00,25933.8,25935.8,25932.8,25935.8,0
2018/09/06,17:07:00,25936.8,25939.8,25933.8,25935.8,0
2018/09/06,17:08:00,25936.8,25943.8,25934.8,25942.8,0
2018/09/06,17:09:00,25943.8,25944.8,25938.8,25941.8,0
2018/09/06,17:10:00,25941.8,25954.8,25941.8,25954.8,0
2018/09/06,17:11:00,25955.8,25956.8,25951.8,25952.8,0
2018/09/06,17:12:00,25952.8,25953.8,25949.8,25951.8,0
2018/09/06,17:13:00,25951.8,25956.8,25950.8,25955.8,0
2018/09/06,17:14:00,25955.8,25956.8,25952.8,25953.8,0
2018/09/06,17:15:00,25953.8,25954.8,25951.8,25953.8,0
2018/09/06,17:16:00,25953.8,25956.8,25951.8,25954.8,0
2018/09/06,17:17:00,25954.8,25955.8,25951.8,25954.8,0
2018/09/06,17:18:00,25955.8,25958.8,25951.8,25958.8,0
2018/09/06,17:19:00,25958.8,25963.8,25957.8,25961.8,0
2018/09/06,17:20:00,25962.8,25964.8,25960.8,25962.8,0
2018/09/06,17:21:00,25962.8,25963.8,25961.8,25963.8,0
2018/09/06,17:22:00,25963.8,25965.8,25961.8,25964.8,0
2018/09/06,17:23:00,25965.8,25965.8,25962.8,25965.8,0
2018/09/06,17:24:00,25965.8,25969.8,25962.8,25963.8,0
2018/09/06,17:25:00,25963.8,25963.8,25960.8,25960.8,0
2018/09/06,17:26:00,25960.8,25961.8,25957.8,25959.8,0
2018/09/06,17:27:00,25958.8,25960.8,25958.8,25959.8,0
2018/09/06,17:28:00,25958.8,25961.8,25958.8,25960.8,0
2018/09/06,17:29:00,25960.8,25962.8,25959.8,25961.8,0
2018/09/06,17:30:00,25961.8,25961.8,25958.8,25960.8,0
2018/09/06,17:31:00,25961.8,25967.8,25961.8,25964.8,0
2018/09/06,17:32:00,25963.8,25966.8,25962.8,25963.8,0
2018/09/06,17:33:00,25962.8,25965.8,25962.8,25963.8,0
2018/09/06,17:34:00,25964.8,25964.8,25961.8,25961.8,0
2018/09/06,17:35:00,25962.8,25963.8,25960.8,25963.8,0
2018/09/06,17:36:00,25964.8,25964.8,25960.8,25962.8,0
2018/09/06,17:37:00,25962.8,25967.8,25961.8,25964.8,0
2018/09/06,17:38:00,25965.8,25967.8,25964.8,25965.8,0
2018/09/06,17:39:00,25964.8,25970.8,25964.8,25964.8,0
2018/09/06,17:40:00,25963.8,25965.8,25962.8,25962.8,0
2018/09/06,17:41:00,25962.8,25969.8,25962.8,25968.8,0
2018/09/06,17:42:00,25968.8,25971.8,25967.8,25971.8,0
2018/09/06,17:43:00,25971.8,25975.8,25970.8,25975.8,0
2018/09/06,17:44:00,25974.8,25977.8,25974.8,25976.8,0
2018/09/06,17:45:00,25977.8,25979.8,25976.8,25979.8,0
2018/09/06,17:46:00,25979.8,25992.8,25978.8,25989.8,0
2018/09/06,17:47:00,25989.8,25992.8,25988.8,25988.8,0
2018/09/06,17:48:00,25989.8,25994.8,25988.8,25988.8,0
2018/09/06,17:49:00,25989.8,25990.8,25986.8,25989.8,0
2018/09/06,17:50:00,25988.8,25992.8,25988.8,25990.8,0
2018/09/06,17:51:00,25989.8,25994.8,25988.8,25988.8,0
2018/09/06,17:52:00,25988.8,25990.8,25986.8,25988.8,0
2018/09/06,17:53:00,25988.8,25989.8,25987.8,25987.8,0
2018/09/06,17:54:00,25988.8,25990.8,25985.8,25985.8,0
2018/09/06,17:55:00,25985.8,25989.8,25984.8,25989.8,0
2018/09/06,17:56:00,25990.8,25994.8,25989.8,25991.8,0
2018/09/06,17:57:00,25991.8,25991.8,25989.8,25991.8,0
2018/09/06,17:58:00,25991.8,25993.8,25988.8,25992.8,0
2018/09/06,17:59:00,25992.8,25997.8,25992.8,25995.8,0
2018/09/06,18:00:00,25996.8,25999.8,25993.8,25998.8,0
2018/09/06,18:01:00,25998.8,26005.8,25997.8,26003.8,0
2018/09/06,18:02:00,26004.8,26004.8,26001.8,26002.8,0
2018/09/06,18:03:00,26002.8,26003.8,26000.8,26001.8,0
2018/09/06,18:04:00,26002.8,26009.8,26001.8,26008.8,0
2018/09/06,18:05:00,26009.8,26009.8,26001.8,26002.8,0
2018/09/06,18:06:00,26002.8,26005.8,26001.8,26004.8,0
2018/09/06,18:07:00,26005.8,26008.8,26004.8,26007.8,0
2018/09/06,18:08:00,26006.8,26006.8,26001.8,26002.8,0
2018/09/06,18:09:00,26001.8,26003.8,26001.8,26002.8,0
2018/09/06,18:10:00,26003.8,26004.8,26000.8,26002.8,0
2018/09/06,18:11:00,26003.8,26004.8,26000.8,26004.8,0
2018/09/06,18:12:00,26004.8,26004.8,25998.8,25999.8,0
2018/09/06,18:13:00,25999.8,26000.8,25996.8,25997.8,0
2018/09/06,18:14:00,25997.8,26002.8,25995.8,26001.8,0
2018/09/06,18:15:00,26002.8,26002.8,25996.8,26000.8,0
2018/09/06,18:16:00,26000.8,26003.8,26000.8,26001.8,0
2018/09/06,18:17:00,26001.8,26001.8,25997.8,25999.8,0
2018/09/06,18:18:00,25999.8,26002.8,25998.8,26001.8,0
2018/09/06,18:19:00,26002.8,26007.8,26002.8,26007.8,0
2018/09/06,18:20:00,26007.8,26014.8,26006.8,26013.8,0
2018/09/06,18:21:00,26014.8,26017.8,26013.8,26017.8,0
2018/09/06,18:22:00,26017.8,26021.8,26016.8,26020.8,0
2018/09/06,18:23:00,26020.8,26020.8,26017.8,26018.8,0
2018/09/06,18:24:00,26018.8,26018.8,26012.8,26015.8,0
2018/09/06,18:25:00,26015.8,26015.8,26011.8,26011.8,0
2018/09/06,18:26:00,26012.8,26013.8,26011.8,26012.8,0
2018/09/06,18:27:00,26013.8,26013.8,26011.8,26011.8,0
2018/09/06,18:28:00,26012.8,26015.8,26010.8,26010.8,0
2018/09/06,18:29:00,26010.8,26012.8,26009.8,26011.8,0
2018/09/06,18:30:00,26012.8,26012.8,26008.8,26010.8,0
2018/09/06,18:31:00,26011.8,26013.8,26008.8,26009.8,0
2018/09/06,18:32:00,26009.8,26009.8,26006.8,26006.8,0
2018/09/06,18:33:00,26007.8,26014.8,26007.8,26011.8,0
2018/09/06,18:34:00,26012.8,26012.8,26007.8,26008.8,0
2018/09/06,18:35:00,26009.8,26014.8,26008.8,26013.8,0
2018/09/06,18:36:00,26014.8,26017.8,26012.8,26015.8,0
2018/09/06,18:37:00,26015.8,26016.8,26012.8,26014.8,0
2018/09/06,18:38:00,26014.8,26015.8,26013.8,26014.8,0
2018/09/06,18:39:00,26014.8,26014.8,26008.8,26008.8,0
2018/09/06,18:40:00,26009.8,26009.8,26005.8,26007.8,0
2018/09/06,18:41:00,26006.8,26008.8,26006.8,26007.8,0
2018/09/06,18:42:00,26007.8,26007.8,26006.8,26007.8,0
2018/09/06,18:43:00,26007.8,26007.8,26002.8,26003.8,0
2018/09/06,18:44:00,26004.8,26009.8,26003.8,26008.8,0
2018/09/06,18:45:00,26008.8,26008.8,26001.8,26004.8,0
2018/09/06,18:46:00,26004.8,26005.8,26002.8,26003.8,0
2018/09/06,18:47:00,26004.8,26004.8,26000.8,26000.8,0
2018/09/06,18:48:00,26001.8,26003.8,26000.8,26001.8,0
2018/09/06,18:49:00,26001.8,26001.8,25999.8,26000.8,0
2018/09/06,18:50:00,26001.8,26005.8,26000.8,26002.8,0
2018/09/06,18:51:00,26003.8,26004.8,25998.8,25998.8,0
2018/09/06,18:52:00,25998.8,25999.8,25996.8,25997.8,0
2018/09/06,18:53:00,25998.8,26000.8,25996.8,25999.8,0
2018/09/06,18:54:00,25999.8,26000.8,25997.8,25997.8,0
2018/09/06,18:55:00,25998.8,25999.8,25994.8,25995.8,0
2018/09/06,18:56:00,25994.8,25994.8,25990.8,25992.8,0
2018/09/06,18:57:00,25992.8,25996.8,25992.8,25995.8,0
2018/09/06,18:58:00,25994.8,25995.8,25990.8,25992.8,0
2018/09/06,18:59:00,25993.8,25995.8,25990.8,25993.8,0
2018/09/06,19:00:00,25994.8,25994.8,25992.8,25994.8,0
2018/09/06,19:01:00,25994.8,25994.8,25992.8,25994.8,0
2018/09/06,19:02:00,25994.8,25999.8,25993.8,25997.8,0
2018/09/06,19:03:00,25998.8,26003.8,25996.8,26001.8,0
2018/09/06,19:04:00,26002.8,26006.8,26000.8,26005.8,0
2018/09/06,19:05:00,26006.8,26006.8,26000.8,26001.8,0
2018/09/06,19:06:00,26001.8,26001.8,25998.8,26000.8,0
2018/09/06,19:07:00,26000.8,26002.8,25999.8,26002.8,0
2018/09/06,19:08:00,26002.8,26002.8,25997.8,25998.8,0
2018/09/06,19:09:00,25998.8,26002.8,25997.8,26000.8,0
2018/09/06,19:10:00,26002.8,26002.8,25997.8,25999.8,0
2018/09/06,19:11:00,25999.8,26000.8,25998.8,25999.8,0
2018/09/06,19:12:00,25999.8,25999.8,25992.8,25993.8,0
2018/09/06,19:13:00,25994.8,25997.8,25993.8,25996.8,0
2018/09/06,19:14:00,25996.8,25997.8,25994.8,25994.8,0
2018/09/06,19:15:00,25994.8,25994.8,25991.8,25992.8,0
2018/09/06,19:16:00,25991.8,25992.8,25986.8,25987.8,0
2018/09/06,19:17:00,25988.8,25991.8,25987.8,25991.8,0
2018/09/06,19:18:00,25991.8,25994.8,25990.8,25992.8,0
2018/09/06,19:19:00,25992.8,25993.8,25990.8,25992.8,0
2018/09/06,19:20:00,25993.8,25997.8,25992.8,25994.8,0
2018/09/06,19:21:00,25995.8,25998.8,25993.8,25996.8,0
2018/09/06,19:22:00,25996.8,25996.8,25992.8,25993.8,0
2018/09/06,19:23:00,25993.8,25996.8,25992.8,25994.8,0
2018/09/06,19:24:00,25995.8,25997.8,25994.8,25996.8,0
2018/09/06,19:25:00,25996.8,25997.8,25993.8,25994.8,0
2018/09/06,19:26:00,25995.8,25995.8,25992.8,25993.8,0
2018/09/06,19:27:00,25993.8,25993.8,25988.8,25988.8,0
2018/09/06,19:28:00,25989.8,25990.8,25987.8,25990.8,0
2018/09/06,19:29:00,25990.8,25991.8,25988.8,25989.8,0
2018/09/06,19:30:00,25990.8,25990.8,25987.8,25988.8,0
2018/09/06,19:31:00,25989.8,25990.8,25984.8,25987.8,0
2018/09/06,19:32:00,25987.8,25989.8,25986.8,25988.8,0
2018/09/06,19:33:00,25989.8,25993.8,25988.8,25992.8,0
2018/09/06,19:34:00,25992.8,25993.8,25989.8,25990.8,0
2018/09/06,19:35:00,25990.8,25990.8,25985.8,25986.8,0
2018/09/06,19:36:00,25986.8,25989.8,25985.8,25988.8,0
2018/09/06,19:37:00,25988.8,25989.8,25985.8,25989.8,0
2018/09/06,19:38:00,25990.8,25993.8,25987.8,25992.8,0
2018/09/06,19:39:00,25993.8,25994.8,25989.8,25992.8,0
2018/09/06,19:40:00,25991.8,25991.8,25988.8,25990.8,0
2018/09/06,19:41:00,25990.8,25992.8,25988.8,25991.8,0
2018/09/06,19:42:00,25990.8,25994.8,25989.8,25993.8,0
2018/09/06,19:43:00,25994.8,25994.8,25991.8,25992.8,0
2018/09/06,19:44:00,25993.8,25993.8,25990.8,25991.8,0
2018/09/06,19:45:00,25991.8,25992.8,25989.8,25989.8,0
2018/09/06,19:46:00,25989.8,25989.8,25976.8,25979.8,0
2018/09/06,19:47:00,25978.8,25979.8,25972.8,25974.8,0
2018/09/06,19:48:00,25975.8,25977.8,25974.8,25975.8,0
2018/09/06,19:49:00,25976.8,25979.8,25976.8,25978.8,0
2018/09/06,19:50:00,25979.8,25979.8,25974.8,25978.8,0
2018/09/06,19:51:00,25979.8,25979.8,25975.8,25977.8,0
2018/09/06,19:52:00,25977.8,25977.8,25973.8,25974.8,0
2018/09/06,19:53:00,25974.8,25974.8,25971.8,25972.8,0
2018/09/06,19:54:00,25972.8,25975.8,25970.8,25974.8,0
2018/09/06,19:55:00,25975.8,25975.8,25973.8,25974.8,0
2018/09/06,19:56:00,25975.8,25977.8,25972.8,25973.8,0
2018/09/06,19:57:00,25973.8,25973.8,25970.8,25971.8,0
2018/09/06,19:58:00,25972.8,25972.8,25970.8,25972.8,0
2018/09/06,19:59:00,25972.8,25972.8,25968.8,25970.8,0
2018/09/06,20:00:00,25971.8,25971.8,25967.8,25968.8,0
2018/09/06,20:01:00,25967.8,25967.8,25965.8,25966.8,0
2018/09/06,20:02:00,25967.8,25970.8,25966.8,25968.8,0
2018/09/06,20:03:00,25969.8,25971.8,25967.8,25969.8,0
2018/09/06,20:04:00,25970.8,25970.8,25967.8,25969.8,0
2018/09/06,20:05:00,25969.8,25969.8,25962.8,25962.8,0
2018/09/06,20:06:00,25962.8,25963.8,25960.8,25962.8,0
2018/09/06,20:07:00,25961.8,25964.8,25957.8,25959.8,0
2018/09/06,20:08:00,25960.8,25963.8,25953.8,25955.8,0
2018/09/06,20:09:00,25954.8,25956.8,25952.8,25955.8,0
2018/09/06,20:10:00,25956.8,25957.8,25953.8,25954.8,0
2018/09/06,20:11:00,25954.8,25957.8,25952.8,25956.8,0
2018/09/06,20:12:00,25956.8,25957.8,25952.8,25955.8,0
2018/09/06,20:13:00,25955.8,25959.8,25955.8,25959.8,0
2018/09/06,20:14:00,25958.8,25963.8,25957.8,25962.8,0
2018/09/06,20:15:00,25962.8,25965.8,25962.8,25964.8,0
2018/09/06,20:16:00,25965.8,25965.8,25959.8,25960.8,0
2018/09/06,20:17:00,25961.8,25961.8,25959.8,25961.8,0
2018/09/06,20:18:00,25962.8,25962.8,25959.8,25960.8,0
2018/09/06,20:19:00,25960.8,25963.8,25958.8,25963.8,0
2018/09/06,20:20:00,25963.8,25967.8,25963.8,25966.8,0
2018/09/06,20:21:00,25967.8,25976.8,25965.8,25976.8,0
2018/09/06,20:22:00,25975.8,25976.8,25972.8,25974.8,0
2018/09/06,20:23:00,25974.8,25975.8,25971.8,25973.8,0
2018/09/06,20:24:00,25974.8,25975.8,25972.8,25973.8,0
2018/09/06,20:25:00,25973.8,25976.8,25971.8,25976.8,0
2018/09/06,20:26:00,25977.8,25977.8,25972.8,25974.8,0
2018/09/06,20:27:00,25974.8,25974.8,25972.8,25973.8,0
2018/09/06,20:28:00,25973.8,25974.8,25972.8,25973.8,0
2018/09/06,20:29:00,25973.8,25973.8,25969.8,25969.8,0
2018/09/06,20:30:00,25969.8,25969.8,25968.8,25969.8,0
2018/09/06,20:31:00,25969.8,25975.8,25968.8,25974.8,0
2018/09/06,20:32:00,25974.8,25974.8,25972.8,25972.8,0
2018/09/06,20:33:00,25972.8,25976.8,25972.8,25974.8,0
2018/09/06,20:34:00,25975.8,25975.8,25972.8,25974.8,0
2018/09/06,20:35:00,25974.8,25975.8,25971.8,25975.8,0
2018/09/06,20:36:00,25975.8,25979.8,25975.8,25977.8,0
2018/09/06,20:37:00,25977.8,25977.8,25973.8,25975.8,0
2018/09/06,20:38:00,25975.8,25975.8,25973.8,25975.8,0
2018/09/06,20:39:00,25976.8,25977.8,25975.8,25976.8,0
2018/09/06,20:40:00,25976.8,25976.8,25975.8,25976.8,0
2018/09/06,20:41:00,25976.8,25976.8,25970.8,25971.8,0
2018/09/06,20:42:00,25970.8,25971.8,25970.8,25970.8,0
2018/09/06,20:43:00,25971.8,25977.8,25971.8,25977.8,0
2018/09/06,20:44:00,25977.8,25977.8,25974.8,25975.8,0
2018/09/06,20:45:00,25976.8,25980.8,25975.8,25980.8,0
2018/09/06,20:46:00,25980.8,25981.8,25976.8,25980.8,0
2018/09/06,20:47:00,25979.8,25980.8,25976.8,25978.8,0
2018/09/06,20:48:00,25978.8,25979.8,25977.8,25978.8,0
2018/09/06,20:49:00,25977.8,25980.8,25977.8,25980.8,0
2018/09/06,20:50:00,25980.8,25981.8,25979.8,25981.8,0
2018/09/06,20:51:00,25981.8,25983.8,25980.8,25981.8,0
2018/09/06,20:52:00,25982.8,25984.8,25980.8,25983.8,0
2018/09/06,20:53:00,25982.8,25983.8,25981.8,25983.8,0
2018/09/06,20:54:00,25984.8,25994.8,25984.8,25994.8,0
2018/09/06,20:55:00,25994.8,25996.8,25989.8,25993.8,0
2018/09/06,20:56:00,25994.8,25995.8,25990.8,25990.8,0
2018/09/06,20:57:00,25991.8,25996.8,25990.8,25996.8,0
2018/09/06,20:58:00,25996.8,25998.8,25994.8,25997.8,0
2018/09/06,20:59:00,25997.8,25997.8,25994.8,25996.8,0
2018/09/06,21:00:00,25996.8,25996.8,25993.8,25994.8,0
2018/09/06,21:01:00,25995.8,25996.8,25994.8,25995.8,0
2018/09/06,21:02:00,25995.8,25995.8,25992.8,25993.8,0
2018/09/06,21:03:00,25992.8,25997.8,25992.8,25996.8,0
2018/09/06,21:04:00,25997.8,26000.8,25996.8,25998.8,0
2018/09/06,21:05:00,25997.8,25999.8,25996.8,25999.8,0
2018/09/06,21:06:00,25998.8,26003.8,25998.8,26000.8,0
2018/09/06,21:07:00,25999.8,26003.8,25999.8,26003.8,0
2018/09/06,21:08:00,26002.8,26005.8,26000.8,26001.8,0
2018/09/06,21:09:00,26002.8,26002.8,25999.8,26000.8,0
2018/09/06,21:10:00,26000.8,26010.8,26000.8,26003.8,0
2018/09/06,21:11:00,26003.8,26004.8,26002.8,26002.8,0
2018/09/06,21:12:00,26003.8,26003.8,25998.8,25999.8,0
2018/09/06,21:13:00,25999.8,26001.8,25997.8,26000.8,0
2018/09/06,21:14:00,26001.8,26001.8,25998.8,25998.8,0
2018/09/06,21:15:00,25999.8,26001.8,25998.8,26001.8,0
2018/09/06,21:16:00,26002.8,26002.8,25999.8,26000.8,0
2018/09/06,21:17:00,26000.8,26001.8,25998.8,26000.8,0
2018/09/06,21:18:00,26000.8,26001.8,25996.8,26000.8,0
2018/09/06,21:19:00,26001.8,26001.8,25993.8,25995.8,0
2018/09/06,21:20:00,25995.8,25999.8,25994.8,25998.8,0
2018/09/06,21:21:00,25998.8,26001.8,25997.8,26000.8,0
2018/09/06,21:22:00,26000.8,26004.8,25997.8,25997.8,0
2018/09/06,21:23:00,25997.8,25997.8,25988.8,25989.8,0
2018/09/06,21:24:00,25990.8,25991.8,25987.8,25990.8,0
2018/09/06,21:25:00,25991.8,25992.8,25987.8,25989.8,0
2018/09/06,21:26:00,25989.8,25993.8,25988.8,25990.8,0
2018/09/06,21:27:00,25991.8,25993.8,25985.8,25987.8,0
2018/09/06,21:28:00,25987.8,25988.8,25982.8,25982.8,0
2018/09/06,21:29:00,25982.8,25988.8,25982.8,25987.8,0
2018/09/06,21:30:00,25987.8,25989.8,25986.8,25988.8,0
2018/09/06,21:31:00,25987.8,25988.8,25986.8,25987.8,0
2018/09/06,21:32:00,25987.8,25989.8,25985.8,25986.8,0
2018/09/06,21:33:00,25986.8,25986.8,25985.8,25986.8,0
2018/09/06,21:34:00,25987.8,25988.8,25981.8,25983.8,0
2018/09/06,21:35:00,25984.8,25984.8,25979.8,25979.8,0
2018/09/06,21:36:00,25980.8,25983.8,25978.8,25980.8,0
2018/09/06,21:37:00,25979.8,25981.8,25979.8,25981.8,0
2018/09/06,21:38:00,25980.8,25982.8,25979.8,25981.8,0
2018/09/06,21:39:00,25980.8,25981.8,25979.8,25980.8,0
2018/09/06,21:40:00,25981.8,25982.8,25979.8,25979.8,0
2018/09/06,21:41:00,25980.8,25980.8,25978.8,25978.8,0
2018/09/06,21:42:00,25979.8,25980.8,25978.8,25978.8,0
2018/09/06,21:43:00,25979.8,25981.8,25978.8,25980.8,0
2018/09/06,21:44:00,25980.8,25982.8,25979.8,25980.8,0
2018/09/06,21:45:00,25979.8,25979.8,25974.8,25977.8,0
2018/09/06,21:46:00,25976.8,25977.8,25974.8,25975.8,0
2018/09/06,21:47:00,25975.8,25976.8,25974.8,25975.8,0
2018/09/06,21:48:00,25974.8,25975.8,25971.8,25973.8,0
2018/09/06,21:49:00,25972.8,25980.8,25972.8,25978.8,0
2018/09/06,21:50:00,25978.8,25982.8,25978.8,25982.8,0
2018/09/06,21:51:00,25982.8,25985.8,25979.8,25984.8,0
2018/09/06,21:52:00,25984.8,25986.8,25980.8,25984.8,0
2018/09/06,21:53:00,25984.8,25987.8,25983.8,25986.8,0
2018/09/06,21:54:00,25987.8,25991.8,25986.8,25989.8,0
2018/09/06,21:55:00,25988.8,25993.8,25988.8,25990.8,0
2018/09/06,21:56:00,25990.8,25993.8,25989.8,25992.8,0
2018/09/06,21:57:00,25992.8,25993.8,25990.8,25993.8,0
2018/09/06,21:58:00,25994.8,25997.8,25993.8,25994.8,0
2018/09/06,21:59:00,25994.8,25997.8,25991.8,25997.8,0
2018/09/06,22:00:00,25998.8,26000.8,25995.8,25995.8,0
2018/09/06,22:01:00,25996.8,26002.8,25995.8,26001.8,0
2018/09/06,22:02:00,26001.8,26001.8,25995.8,25996.8,0
2018/09/06,22:03:00,25997.8,25998.8,25996.8,25997.8,0
2018/09/06,22:04:00,25997.8,25997.8,25994.8,25995.8,0
2018/09/06,22:05:00,25995.8,25995.8,25993.8,25994.8,0
2018/09/06,22:06:00,25994.8,25994.8,25987.8,25987.8,0
2018/09/06,22:07:00,25988.8,25991.8,25987.8,25991.8,0
2018/09/06,22:08:00,25991.8,25991.8,25987.8,25988.8,0
2018/09/06,22:09:00,25989.8,25992.8,25979.8,25979.8,0
2018/09/06,22:10:00,25979.8,25989.8,25978.8,25988.8,0
2018/09/06,22:11:00,25988.8,25988.8,25981.8,25981.8,0
2018/09/06,22:12:00,25982.8,25983.8,25978.8,25981.8,0
2018/09/06,22:13:00,25982.8,25985.8,25981.8,25985.8,0
2018/09/06,22:14:00,25984.8,25986.8,25982.8,25983.8,0
2018/09/06,22:15:00,25983.8,25986.8,25982.8,25983.8,0
2018/09/06,22:16:00,25984.8,25985.8,25982.8,25982.8,0
2018/09/06,22:17:00,25983.8,25985.8,25980.8,25981.8,0
2018/09/06,22:18:00,25981.8,25982.8,25979.8,25982.8,0
2018/09/06,22:19:00,25981.8,25982.8,25977.8,25977.8,0
2018/09/06,22:20:00,25978.8,25980.8,25975.8,25979.8,0
2018/09/06,22:21:00,25980.8,25980.8,25977.8,25977.8,0
2018/09/06,22:22:00,25978.8,25979.8,25977.8,25978.8,0
2018/09/06,22:23:00,25979.8,25979.8,25972.8,25973.8,0
2018/09/06,22:24:00,25974.8,25974.8,25969.8,25972.8,0
2018/09/06,22:25:00,25973.8,25973.8,25970.8,25971.8,0
2018/09/06,22:26:00,25972.8,25979.8,25971.8,25979.8,0
2018/09/06,22:27:00,25979.8,25981.8,25975.8,25979.8,0
2018/09/06,22:28:00,25980.8,25984.8,25979.8,25983.8,0
2018/09/06,22:29:00,25983.8,25984.8,25977.8,25982.8,0
2018/09/06,22:30:00,25983.8,25986.8,25981.8,25985.8,0
2018/09/06,22:31:00,25986.8,25987.8,25975.8,25980.8,0
2018/09/06,22:32:00,25981.8,25986.8,25977.8,25986.8,0
2018/09/06,22:33:00,25986.8,26002.8,25983.8,25999.8,0
2018/09/06,22:34:00,25999.8,26016.8,25996.8,26011.8,0
2018/09/06,22:35:00,26012.8,26025.8,26007.8,26008.8,0
2018/09/06,22:36:00,26009.8,26019.8,26005.8,26007.8,0
2018/09/06,22:37:00,26007.8,26008.8,25987.8,25998.8,0
2018/09/06,22:38:00,25997.8,26006.8,25995.8,26002.8,0
2018/09/06,22:39:00,26002.8,26004.8,25996.8,26002.8,0
2018/09/06,22:40:00,26002.8,26004.8,25991.8,26002.8,0
2018/09/06,22:41:00,26002.8,26006.8,25998.8,25999.8,0
2018/09/06,22:42:00,25999.8,26003.8,25997.8,26001.8,0
2018/09/06,22:43:00,26000.8,26013.8,26000.8,26012.8,0
2018/09/06,22:44:00,26013.8,26016.8,26007.8,26015.8,0
2018/09/06,22:45:00,26015.8,26024.8,26010.8,26021.8,0
2018/09/06,22:46:00,26021.8,26024.8,26009.8,26024.8,0
2018/09/06,22:47:00,26024.8,26028.8,26017.8,26020.8,0
2018/09/06,22:48:00,26020.8,26036.8,26019.8,26036.8,0
2018/09/06,22:49:00,26036.8,26044.8,26034.8,26040.8,0
2018/09/06,22:50:00,26040.8,26044.8,26035.8,26035.8,0
2018/09/06,22:51:00,26035.8,26038.9,26030.9,26038.9,0
2018/09/06,22:52:00,26038.9,26043.1,26035.9,26037.1,0
2018/09/06,22:53:00,26037.1,26039.1,26032.1,26032.1,0
2018/09/06,22:54:00,26033.1,26037.2,26029.2,26030.2,0
2018/09/06,22:55:00,26031.2,26033.2,26026.2,26032.2,0
2018/09/06,22:56:00,26031.2,26040.3,26029.2,26039.3,0
2018/09/06,22:57:00,26039.3,26040.3,26031.3,26036.3,0
2018/09/06,22:58:00,26036.3,26036.3,26028.3,26032.3,0
2018/09/06,22:59:00,26033.3,26036.4,26026.4,26036.4,0
2018/09/06,23:00:00,26036.4,26081.4,26035.4,26070.4,0
2018/09/06,23:01:00,26069.4,26071.4,26050.6,26051.6,0
2018/09/06,23:02:00,26053.6,26058.6,26047.6,26054.6,0
2018/09/06,23:03:00,26055.6,26055.6,26039.7,26046.7,0
2018/09/06,23:04:00,26047.7,26055.7,26043.7,26053.7,0
2018/09/06,23:05:00,26054.7,26056.7,26043.8,26050.8,0
2018/09/06,23:06:00,26050.8,26050.8,26042.8,26046.8,0
2018/09/06,23:07:00,26047.8,26049.8,26031.8,26033.8,0
2018/09/06,23:08:00,26034.8,26040.8,26030.8,26033.8,0
2018/09/06,23:09:00,26032.8,26036.8,26022.8,26025.8,0
2018/09/06,23:10:00,26026.8,26034.8,26026.8,26031.8,0
2018/09/06,23:11:00,26032.8,26032.8,26020.9,26025.9,0
2018/09/06,23:12:00,26025.9,26028.9,26018.9,26019.9,0
2018/09/06,23:13:00,26019.9,26021.9,26000.1,26001.1,0
2018/09/06,23:14:00,26001.1,26002.1,25974.1,25976.1,0
2018/09/06,23:15:00,25976.1,25990.2,25974.1,25987.2,0
2018/09/06,23:16:00,25988.2,26001.3,25980.3,26001.3,0
2018/09/06,23:17:00,26002.3,26002.3,25995.3,26001.3,0
2018/09/06,23:18:00,26001.3,26003.3,25991.3,25994.3,0
2018/09/06,23:19:00,25995.3,26002.4,25991.4,25993.4,0
2018/09/06,23:20:00,25993.4,26002.6,25992.4,26000.6,0
2018/09/06,23:21:00,26001.6,26004.6,25983.6,25983.6,0
2018/09/06,23:22:00,25983.6,26004.7,25977.6,26002.7,0
2018/09/06,23:23:00,26002.7,26011.8,25994.8,25997.8,0
2018/09/06,23:24:00,25997.8,26001.8,25989.8,25993.8,0
2018/09/06,23:25:00,25994.8,26003.8,25991.8,25997.8,0
2018/09/06,23:26:00,25998.8,26005.8,25995.8,26002.8,0
2018/09/06,23:27:00,26003.8,26013.9,26002.8,26003.9,0
2018/09/06,23:28:00,26003.9,26003.9,25991.9,25997.9,0
2018/09/06,23:29:00,25997.9,26004.1,25986.9,26004.1,0
2018/09/06,23:30:00,26005.1,26022.1,26004.1,26022.1,0
2018/09/06,23:31:00,26022.1,26022.1,26011.1,26013.1,0
2018/09/06,23:32:00,26013.1,26018.2,26005.2,26009.2,0
2018/09/06,23:33:00,26010.2,26013.3,26001.3,26010.3,0
2018/09/06,23:34:00,26011.3,26012.3,26004.3,26008.3,0
2018/09/06,23:35:00,26009.3,26016.3,25993.3,25996.3,0
2018/09/06,23:36:00,25995.3,25998.3,25984.3,25988.3,0
2018/09/06,23:37:00,25989.3,25999.4,25986.3,25998.4,0
2018/09/06,23:38:00,25998.4,26005.4,25996.4,25998.4,0
2018/09/06,23:39:00,25999.4,26001.6,25984.6,25990.6,0
2018/09/06,23:40:00,25990.6,26006.7,25989.6,25999.7,0
2018/09/06,23:41:00,25999.7,26011.7,25997.7,26006.7,0
2018/09/06,23:42:00,26006.7,26011.7,25994.7,25996.7,0
2018/09/06,23:43:00,25996.7,26002.8,25981.8,25983.8,0
2018/09/06,23:44:00,25982.8,25994.8,25979.8,25989.8,0
2018/09/06,23:45:00,25989.8,26000.8,25983.8,25998.8,0
2018/09/06,23:46:00,25998.8,25998.8,25984.8,25990.8,0
2018/09/06,23:47:00,25990.8,25995.8,25985.8,25991.9,0
2018/09/06,23:48:00,25991.9,25992.1,25968.1,25972.1,0
2018/09/06,23:49:00,25973.1,25975.1,25943.1,25948.1,0
2018/09/06,23:50:00,25949.1,25955.1,25934.2,25941.2,0
2018/09/06,23:51:00,25942.2,25948.2,25938.2,25938.2,0
2018/09/06,23:52:00,25938.2,25951.2,25936.2,25944.2,0
2018/09/06,23:53:00,25944.2,25947.2,25932.3,25933.3,0
2018/09/06,23:54:00,25933.3,25936.3,25923.3,25933.3,0
2018/09/06,23:55:00,25933.3,25943.3,25928.3,25933.3,0
2018/09/06,23:56:00,25934.3,25937.4,25919.4,25936.4,0
2018/09/06,23:57:00,25937.4,25949.4,25933.4,25948.4,0
2018/09/06,23:58:00,25949.4,25954.6,25946.6,25950.6,0
2018/09/06,23:59:00,25950.6,25960.6,25948.6,25957.7,0
2018/09/07,00:00:00,25957.7,25957.7,25939.7,25943.7,0
2018/09/07,00:01:00,25944.7,25956.8,25943.7,25947.8,0
2018/09/07,00:02:00,25946.8,25947.8,25933.8,25937.8,0
2018/09/07,00:03:00,25938.8,25938.8,25917.8,25918.8,0
2018/09/07,00:04:00,25918.8,25922.9,25915.8,25916.9,0
2018/09/07,00:05:00,25916.9,25918.9,25899.9,25906.9,0
2018/09/07,00:06:00,25906.9,25907.1,25897.1,25904.1,0
2018/09/07,00:07:00,25905.1,25905.1,25894.2,25901.2,0
2018/09/07,00:08:00,25902.2,25903.2,25893.2,25901.2,0
2018/09/07,00:09:00,25901.2,25901.2,25883.2,25890.3,0
2018/09/07,00:10:00,25891.3,25901.3,25880.3,25899.3,0
2018/09/07,00:11:00,25899.3,25903.3,25890.3,25901.3,0
2018/09/07,00:12:00,25901.3,25907.4,25900.3,25903.4,0
2018/09/07,00:13:00,25903.4,25910.4,25900.4,25909.4,0
2018/09/07,00:14:00,25910.4,25918.6,25908.5,25909.6,0
2018/09/07,00:15:00,25910.6,25911.6,25891.6,25904.6,0
2018/09/07,00:16:00,25904.6,25906.7,25891.6,25905.7,0
2018/09/07,00:17:00,25905.7,25907.7,25894.7,25895.7,0
2018/09/07,00:18:00,25895.7,25901.7,25892.7,25898.7,0
2018/09/07,00:19:00,25898.7,25905.7,25896.7,25900.7,0
2018/09/07,00:20:00,25900.7,25900.7,25886.7,25893.7,0
2018/09/07,00:21:00,25893.7,25894.7,25886.7,25889.7,0
2018/09/07,00:22:00,25889.7,25889.7,25880.7,25881.7,0
2018/09/07,00:23:00,25882.7,25912.8,25882.7,25910.8,0
2018/09/07,00:24:00,25911.8,25930.8,25909.8,25923.8,0
2018/09/07,00:25:00,25923.8,25933.8,25918.8,25929.8,0
2018/09/07,00:26:00,25930.8,25930.8,25922.8,25925.8,0
2018/09/07,00:27:00,25925.8,25929.8,25920.8,25927.8,0
2018/09/07,00:28:00,25927.8,25936.8,25926.8,25930.8,0
2018/09/07,00:29:00,25931.8,25934.8,25925.8,25925.8,0
2018/09/07,00:30:00,25926.8,25927.8,25920.8,25922.8,0
2018/09/07,00:31:00,25922.8,25924.8,25913.8,25920.8,0
2018/09/07,00:32:00,25921.8,25935.8,25917.8,25930.8,0
2018/09/07,00:33:00,25931.8,25936.8,25927.8,25931.8,0
2018/09/07,00:34:00,25931.8,25943.8,25927.8,25942.8,0
2018/09/07,00:35:00,25942.8,25943.8,25931.8,25935.8,0
2018/09/07,00:36:00,25935.8,25938.8,25931.8,25934.8,0
2018/09/07,00:37:00,25934.8,25937.8,25926.8,25927.8,0
2018/09/07,00:38:00,25928.8,25936.8,25926.8,25928.8,0
2018/09/07,00:39:00,25928.8,25930.8,25921.8,25921.8,0
2018/09/07,00:40:00,25922.8,25934.8,25919.8,25928.8,0
2018/09/07,00:41:00,25929.8,25946.8,25927.8,25942.8,0
2018/09/07,00:42:00,25943.8,25945.8,25938.8,25939.8,0
2018/09/07,00:43:00,25939.8,25940.8,25932.8,25936.8,0
2018/09/07,00:44:00,25936.8,25940.8,25926.8,25928.8,0
2018/09/07,00:45:00,25928.8,25932.8,25916.8,25919.8,0
2018/09/07,00:46:00,25918.8,25940.8,25917.8,25937.8,0
2018/09/07,00:47:00,25937.8,25941.8,25930.8,25934.8,0
2018/09/07,00:48:00,25935.8,25943.8,25929.8,25936.8,0
2018/09/07,00:49:00,25936.8,25946.7,25931.7,25945.7,0
2018/09/07,00:50:00,25945.7,25958.8,25942.7,25955.8,0
2018/09/07,00:51:00,25955.8,25959.7,25951.8,25953.7,0
2018/09/07,00:52:00,25954.7,25967.7,25952.7,25966.7,0
2018/09/07,00:53:00,25965.7,25969.7,25964.7,25968.7,0
2018/09/07,00:54:00,25967.7,25969.7,25964.7,25965.7,0
2018/09/07,00:55:00,25966.7,25968.7,25963.7,25967.7,0
2018/09/07,00:56:00,25968.7,25968.7,25958.6,25960.6,0
2018/09/07,00:57:00,25960.6,25960.6,25949.6,25954.6,0
2018/09/07,00:58:00,25955.6,25982.6,25954.6,25981.6,0
2018/09/07,00:59:00,25981.6,25983.6,25972.6,25976.6,0
2018/09/07,01:00:00,25975.6,25976.6,25967.6,25969.6,0
2018/09/07,01:01:00,25970.6,25970.6,25959.6,25964.6,0
2018/09/07,01:02:00,25965.6,25966.6,25959.6,25961.6,0
2018/09/07,01:03:00,25962.6,25966.6,25956.6,25957.6,0
2018/09/07,01:04:00,25958.6,25962.6,25949.4,25950.4,0
2018/09/07,01:05:00,25951.4,25961.4,25949.4,25957.4,0
2018/09/07,01:06:00,25958.4,25959.4,25954.4,25954.4,0
2018/09/07,01:07:00,25954.4,25963.4,25953.4,25958.4,0
2018/09/07,01:08:00,25958.4,25960.4,25956.4,25957.4,0
2018/09/07,01:09:00,25957.4,25959.4,25953.4,25958.4,0
2018/09/07,01:10:00,25958.4,25972.4,25957.4,25968.4,0
2018/09/07,01:11:00,25968.4,25969.4,25959.4,25964.4,0
2018/09/07,01:12:00,25964.4,25965.4,25956.4,25962.4,0
2018/09/07,01:13:00,25961.4,25968.4,25959.4,25966.4,0
2018/09/07,01:14:00,25966.4,25971.4,25962.4,25968.4,0
2018/09/07,01:15:00,25967.4,25969.4,25959.4,25961.4,0
2018/09/07,01:16:00,25962.4,25964.4,25958.4,25963.4,0
2018/09/07,01:17:00,25963.4,25971.4,25961.4,25971.4,0
2018/09/07,01:18:00,25970.4,25970.4,25964.4,25966.4,0
2018/09/07,01:19:00,25966.4,25966.4,25959.4,25959.4,0
2018/09/07,01:20:00,25960.4,25962.6,25958.4,25961.6,0
2018/09/07,01:21:00,25962.6,25964.6,25952.6,25952.6,0
2018/09/07,01:22:00,25952.6,25959.6,25951.6,25958.6,0
2018/09/07,01:23:00,25959.6,25963.6,25958.6,25962.6,0
2018/09/07,01:24:00,25963.6,25972.6,25960.6,25968.6,0
2018/09/07,01:25:00,25968.6,25969.6,25958.6,25960.6,0
2018/09/07,01:26:00,25960.6,25966.6,25959.6,25963.6,0
2018/09/07,01:27:00,25963.6,25965.6,25959.6,25962.6,0
2018/09/07,01:28:00,25963.6,25967.7,25960.7,25967.7,0
2018/09/07,01:29:00,25967.7,25969.7,25964.6,25966.6,0
2018/09/07,01:30:00,25966.6,25966.6,25961.6,25962.6,0
2018/09/07,01:31:00,25963.6,25973.6,25962.6,25973.6,0
2018/09/07,01:32:00,25974.6,25975.6,25971.6,25973.6,0
2018/09/07,01:33:00,25973.6,25975.6,25965.6,25967.6,0
2018/09/07,01:34:00,25968.6,25969.6,25960.6,25962.6,0
2018/09/07,01:35:00,25963.6,25964.6,25954.6,25956.6,0
2018/09/07,01:36:00,25957.6,25957.6,25953.6,25954.6,0
2018/09/07,01:37:00,25955.6,25965.6,25955.6,25964.6,0
2018/09/07,01:38:00,25964.6,25964.6,25957.6,25957.6,0
2018/09/07,01:39:00,25958.6,25960.6,25954.6,25957.6,0
2018/09/07,01:40:00,25957.6,25957.6,25945.6,25946.6,0
2018/09/07,01:41:00,25947.6,25951.6,25944.6,25950.6,0
2018/09/07,01:42:00,25949.6,25958.6,25946.6,25957.6,0
2018/09/07,01:43:00,25957.6,25958.6,25953.6,25955.6,0
2018/09/07,01:44:00,25956.6,25960.6,25953.6,25958.6,0
2018/09/07,01:45:00,25959.6,25963.6,25958.6,25962.6,0
2018/09/07,01:46:00,25963.6,25973.6,25962.6,25968.6,0
2018/09/07,01:47:00,25969.6,25974.6,25964.6,25965.6,0
2018/09/07,01:48:00,25966.6,25973.7,25963.6,25970.7,0
2018/09/07,01:49:00,25971.7,25973.6,25962.6,25963.6,0
2018/09/07,01:50:00,25964.6,25965.6,25958.6,25959.6,0
2018/09/07,01:51:00,25958.6,25959.6,25952.6,25953.6,0
2018/09/07,01:52:00,25954.6,25956.6,25951.6,25955.6,0
2018/09/07,01:53:00,25954.6,25957.4,25951.4,25953.4,0
2018/09/07,01:54:00,25953.4,25953.4,25950.4,25951.4,0
2018/09/07,01:55:00,25952.4,25952.4,25939.6,25942.6,0
2018/09/07,01:56:00,25943.6,25949.4,25940.4,25940.4,0
2018/09/07,01:57:00,25941.4,25944.4,25935.4,25940.4,0
2018/09/07,01:58:00,25941.4,25943.4,25939.4,25941.4,0
2018/09/07,01:59:00,25941.4,25944.4,25939.4,25940.4,0
2018/09/07,02:00:00,25939.4,25942.4,25933.4,25935.4,0
2018/09/07,02:01:00,25935.4,25937.4,25931.4,25934.4,0
2018/09/07,02:02:00,25934.4,25935.4,25922.4,25922.4,0
2018/09/07,02:03:00,25923.4,25927.4,25917.4,25922.4,0
2018/09/07,02:04:00,25923.4,25925.4,25914.4,25919.4,0
2018/09/07,02:05:00,25918.4,25918.4,25912.4,25914.4,0
2018/09/07,02:06:00,25914.4,25925.4,25912.4,25923.4,0
2018/09/07,02:07:00,25923.4,25936.4,25922.4,25936.4,0
2018/09/07,02:08:00,25935.4,25936.4,25930.4,25933.4,0
2018/09/07,02:09:00,25934.4,25934.4,25930.4,25933.4,0
2018/09/07,02:10:00,25933.4,25934.4,25926.3,25928.3,0
2018/09/07,02:11:00,25927.3,25928.3,25920.3,25922.3,0
2018/09/07,02:12:00,25923.3,25924.3,25918.3,25920.3,0
2018/09/07,02:13:00,25921.3,25940.3,25920.3,25939.3,0
2018/09/07,02:14:00,25940.3,25947.3,25938.3,25944.3,0
2018/09/07,02:15:00,25944.3,25945.3,25938.3,25941.3,0
2018/09/07,02:16:00,25942.3,25952.3,25941.3,25950.3,0
2018/09/07,02:17:00,25951.3,25962.3,25950.3,25962.3,0
2018/09/07,02:18:00,25962.3,25964.3,25960.3,25962.3,0
2018/09/07,02:19:00,25961.3,25965.3,25959.3,25963.3,0
2018/09/07,02:20:00,25963.3,25969.3,25962.3,25968.3,0
2018/09/07,02:21:00,25968.3,25969.3,25966.3,25966.3,0
2018/09/07,02:22:00,25967.3,25967.3,25960.3,25963.3,0
2018/09/07,02:23:00,25963.3,25966.3,25962.3,25963.3,0
2018/09/07,02:24:00,25964.3,25967.3,25960.3,25961.3,0
2018/09/07,02:25:00,25961.3,25966.3,25960.3,25963.3,0
2018/09/07,02:26:00,25964.3,25969.3,25963.3,25963.3,0
2018/09/07,02:27:00,25964.3,25969.3,25962.3,25966.3,0
2018/09/07,02:28:00,25967.3,25967.3,25960.3,25965.3,0
2018/09/07,02:29:00,25965.3,25965.3,25958.3,25960.3,0
2018/09/07,02:30:00,25960.3,25962.3,25958.3,25959.3,0
2018/09/07,02:31:00,25960.3,25960.3,25958.3,25959.3,0
2018/09/07,02:32:00,25959.3,25962.3,25956.3,25960.3,0
2018/09/07,02:33:00,25959.3,25973.3,25959.3,25967.3,0
2018/09/07,02:34:00,25968.3,25970.3,25963.3,25967.3,0
2018/09/07,02:35:00,25967.3,25968.3,25959.3,25962.3,0
2018/09/07,02:36:00,25963.3,25979.3,25963.3,25974.3,0
2018/09/07,02:37:00,25975.3,25981.3,25974.3,25977.3,0
2018/09/07,02:38:00,25977.3,25977.3,25970.3,25975.3,0
2018/09/07,02:39:00,25976.3,25976.3,25970.3,25972.3,0
2018/09/07,02:40:00,25973.3,25974.3,25965.3,25973.3,0
2018/09/07,02:41:00,25973.3,25977.2,25971.2,25975.2,0
2018/09/07,02:42:00,25976.2,25983.2,25974.2,25981.2,0
2018/09/07,02:43:00,25981.2,25991.2,25979.2,25991.2,0
2018/09/07,02:44:00,25990.2,25996.2,25987.2,25988.2,0
2018/09/07,02:45:00,25988.2,25992.2,25984.2,25985.2,0
2018/09/07,02:46:00,25985.2,25990.2,25983.2,25990.2,0
2018/09/07,02:47:00,25991.2,25994.2,25986.2,25987.2,0
2018/09/07,02:48:00,25986.2,25987.2,25979.2,25985.2,0
2018/09/07,02:49:00,25985.2,25985.2,25980.2,25983.2,0
2018/09/07,02:50:00,25983.2,25984.2,25980.2,25981.2,0
2018/09/07,02:51:00,25982.2,25986.1,25981.1,25986.1,0
2018/09/07,02:52:00,25985.1,25988.1,25979.1,25983.1,0
2018/09/07,02:53:00,25984.1,25990.1,25984.1,25990.1,0
2018/09/07,02:54:00,25990.1,25990.1,25981.1,25982.1,0
2018/09/07,02:55:00,25982.1,25983.9,25979.9,25982.9,0
2018/09/07,02:56:00,25982.9,25983.9,25980.9,25983.9,0
2018/09/07,02:57:00,25983.9,25987.9,25982.9,25982.9,0
2018/09/07,02:58:00,25983.9,25983.9,25970.9,25975.9,0
2018/09/07,02:59:00,25974.9,25980.9,25973.9,25979.9,0
2018/09/07,03:00:00,25979.9,25979.9,25972.8,25975.8,0
2018/09/07,03:01:00,25975.8,25979.8,25972.8,25978.8,0
2018/09/07,03:02:00,25978.8,25993.8,25977.8,25990.8,0
2018/09/07,03:03:00,25991.8,26002.8,25988.8,25990.8,0
2018/09/07,03:04:00,25990.8,25993.8,25977.8,25981.8,0
2018/09/07,03:05:00,25982.8,25988.8,25979.8,25983.8,0
2018/09/07,03:06:00,25984.8,25987.8,25979.8,25980.8,0
2018/09/07,03:07:00,25980.8,25983.8,25976.8,25978.8,0
2018/09/07,03:08:00,25979.8,25981.8,25977.8,25980.8,0
2018/09/07,03:09:00,25980.8,25987.8,25979.8,25987.8,0
2018/09/07,03:10:00,25988.8,26000.8,25987.8,25995.8,0
2018/09/07,03:11:00,25996.8,25999.8,25992.8,25993.8,0
2018/09/07,03:12:00,25993.8,25994.8,25989.8,25993.8,0
2018/09/07,03:13:00,25993.7,26005.7,25993.7,26005.7,0
2018/09/07,03:14:00,26004.7,26008.7,26000.7,26001.7,0
2018/09/07,03:15:00,26001.7,26003.7,25996.7,25997.7,0
2018/09/07,03:16:00,25998.7,26001.7,25996.7,25998.7,0
2018/09/07,03:17:00,25999.7,25999.7,25993.7,25993.7,0
2018/09/07,03:18:00,25993.7,26000.7,25991.7,26000.7,0
2018/09/07,03:19:00,26001.7,26004.7,25998.7,26001.7,0
2018/09/07,03:20:00,26001.7,26008.7,25999.7,26007.7,0
2018/09/07,03:21:00,26006.7,26007.7,25999.7,26001.7,0
2018/09/07,03:22:00,26001.7,26001.7,25992.7,25995.7,0
2018/09/07,03:23:00,25996.7,25996.7,25989.8,25994.8,0
2018/09/07,03:24:00,25995.8,25996.8,25986.7,25986.7,0
2018/09/07,03:25:00,25987.7,25990.7,25982.7,25989.7,0
2018/09/07,03:26:00,25989.7,25989.7,25980.7,25982.7,0
2018/09/07,03:27:00,25983.7,25993.7,25982.7,25991.7,0
2018/09/07,03:28:00,25992.7,25992.7,25988.7,25988.7,0
2018/09/07,03:29:00,25988.7,25989.7,25980.7,25981.7,0
2018/09/07,03:30:00,25982.7,25985.7,25980.7,25984.7,0
2018/09/07,03:31:00,25984.7,26002.6,25982.7,26002.6,0
2018/09/07,03:32:00,26002.6,26007.6,25998.6,25999.6,0
2018/09/07,03:33:00,26000.6,26000.6,25993.6,25994.6,0
2018/09/07,03:34:00,25994.6,26001.6,25991.6,25999.6,0
2018/09/07,03:35:00,25999.6,26019.6,25998.6,26017.6,0
2018/09/07,03:36:00,26017.6,26026.6,26016.6,26019.6,0
2018/09/07,03:37:00,26019.6,26019.6,26009.6,26010.6,0
2018/09/07,03:38:00,26011.6,26012.6,26005.6,26005.6,0
2018/09/07,03:39:00,26006.6,26013.6,26005.6,26013.6,0
2018/09/07,03:40:00,26013.6,26016.6,26009.6,26013.6,0
2018/09/07,03:41:00,26013.6,26019.6,26012.6,26014.6,0
2018/09/07,03:42:00,26014.6,26019.6,26011.6,26017.6,0
2018/09/07,03:43:00,26017.6,26017.6,26011.7,26015.7,0
2018/09/07,03:44:00,26016.7,26022.7,26016.7,26018.7,0
2018/09/07,03:45:00,26019.7,26023.7,26017.7,26021.7,0
2018/09/07,03:46:00,26021.7,26029.7,26021.7,26027.7,0
2018/09/07,03:47:00,26028.7,26031.7,26025.7,26027.7,0
2018/09/07,03:48:00,26027.7,26033.7,26026.7,26028.7,0
2018/09/07,03:49:00,26028.7,26030.8,26021.8,26022.8,0
2018/09/07,03:50:00,26023.8,26023.8,26017.8,26018.8,0
2018/09/07,03:51:00,26019.8,26020.8,26014.7,26016.7,0
2018/09/07,03:52:00,26017.7,26019.7,26008.7,26012.7,0
2018/09/07,03:53:00,26013.7,26019.7,26010.7,26011.7,0
2018/09/07,03:54:00,26012.7,26014.7,26009.7,26010.7,0
2018/09/07,03:55:00,26010.7,26015.7,26009.7,26013.7,0
2018/09/07,03:56:00,26014.7,26015.7,26007.7,26008.7,0
2018/09/07,03:57:00,26008.7,26013.7,26007.7,26012.7,0
2018/09/07,03:58:00,26013.7,26014.7,26008.7,26009.7,0
2018/09/07,03:59:00,26010.7,26011.7,26004.7,26006.7,0
2018/09/07,04:00:00,26005.7,26011.8,26004.8,26004.8,0
2018/09/07,04:01:00,26004.8,26011.8,26003.8,26008.8,0
2018/09/07,04:02:00,26008.8,26016.8,26007.8,26016.8,0
2018/09/07,04:03:00,26016.8,26032.8,26014.8,26030.8,0
2018/09/07,04:04:00,26031.8,26031.8,26024.8,26027.8,0
2018/09/07,04:05:00,26027.8,26036.8,26026.8,26027.8,0
2018/09/07,04:06:00,26027.8,26031.8,26025.8,26028.8,0
2018/09/07,04:07:00,26028.8,26034.8,26026.8,26032.8,0
2018/09/07,04:08:00,26032.8,26038.8,26030.8,26037.8,0
2018/09/07,04:09:00,26038.8,26046.8,26032.8,26043.8,0
2018/09/07,04:10:00,26044.8,26045.8,26037.8,26037.8,0
2018/09/07,04:11:00,26038.8,26040.8,26036.8,26038.8,0
2018/09/07,04:12:00,26038.8,26044.8,26035.8,26042.8,0
2018/09/07,04:13:00,26042.8,26042.8,26038.8,26038.8,0
2018/09/07,04:14:00,26038.8,26044.8,26037.8,26042.8,0
2018/09/07,04:15:00,26043.8,26052.8,26042.8,26046.8,0
2018/09/07,04:16:00,26046.8,26052.8,26043.8,26044.8,0
2018/09/07,04:17:00,26045.8,26047.8,26043.8,26043.8,0
2018/09/07,04:18:00,26043.8,26044.8,26037.8,26038.8,0
2018/09/07,04:19:00,26038.8,26040.8,26032.8,26033.8,0
2018/09/07,04:20:00,26034.8,26034.8,26028.8,26031.8,0
2018/09/07,04:21:00,26032.8,26033.9,26029.9,26033.9,0
2018/09/07,04:22:00,26034.9,26036.8,26032.8,26034.8,0
2018/09/07,04:23:00,26033.8,26034.8,26030.8,26031.8,0
2018/09/07,04:24:00,26031.8,26037.8,26029.8,26035.8,0
2018/09/07,04:25:00,26035.8,26035.8,26031.9,26032.9,0
2018/09/07,04:26:00,26032.9,26040.9,26030.9,26037.9,0
2018/09/07,04:27:00,26037.9,26037.9,26030.9,26035.9,0
2018/09/07,04:28:00,26035.9,26040.9,26032.9,26040.9,0
2018/09/07,04:29:00,26040.9,26046.9,26038.9,26038.9,0
2018/09/07,04:30:00,26039.9,26048.9,26037.9,26044.9,0
2018/09/07,04:31:00,26044.9,26051.9,26034.9,26034.9,0
2018/09/07,04:32:00,26034.9,26034.9,26029.9,26030.9,0
2018/09/07,04:33:00,26030.9,26034.1,26027.1,26030.1,0
2018/09/07,04:34:00,26029.1,26030.1,26023.1,26026.1,0
2018/09/07,04:35:00,26027.1,26029.1,26022.1,26028.1,0
2018/09/07,04:36:00,26028.1,26038.1,26024.1,26033.1,0
2018/09/07,04:37:00,26033.2,26036.2,26026.2,26030.2,0
2018/09/07,04:38:00,26030.2,26032.2,26026.2,26028.2,0
2018/09/07,04:39:00,26029.2,26035.1,26029.1,26029.1,0
2018/09/07,04:40:00,26029.1,26031.1,26025.1,26030.1,0
2018/09/07,04:41:00,26030.1,26032.2,26025.1,26027.2,0
2018/09/07,04:42:00,26027.2,26030.1,26021.1,26023.1,0
2018/09/07,04:43:00,26023.1,26026.1,26021.1,26026.1,0
2018/09/07,04:44:00,26026.1,26026.1,26015.1,26019.1,0
2018/09/07,04:45:00,26020.1,26024.1,26018.1,26019.1,0
2018/09/07,04:46:00,26019.1,26021.1,26014.1,26021.1,0
2018/09/07,04:47:00,26022.1,26025.1,26017.1,26017.1,0
2018/09/07,04:48:00,26018.1,26030.1,26018.1,26026.1,0
2018/09/07,04:49:00,26027.1,26028.1,26023.1,26025.1,0
2018/09/07,04:50:00,26025.1,26028.1,26020.1,26021.1,0
2018/09/07,04:51:00,26022.1,26026.1,26011.1,26025.1,0
2018/09/07,04:52:00,26025.1,26026.1,26018.1,26021.1,0
2018/09/07,04:53:00,26022.1,26023.1,26018.1,26022.1,0
2018/09/07,04:54:00,26023.1,26026.1,26018.1,26020.1,0
2018/09/07,04:55:00,26020.1,26020.1,26016.1,26017.1,0
2018/09/07,04:56:00,26017.1,26027.1,26013.1,26013.1,0
2018/09/07,04:57:00,26014.1,26018.1,26012.1,26015.1,0
2018/09/07,04:58:00,26015.1,26018.1,26012.1,26015.1,0
2018/09/07,04:59:00,26015.1,26019.1,26014.1,26014.1,0
2018/09/07,05:00:00,26014.1,26016.1,25996.1,25999.1,0
2018/09/07,07:02:00,25990.8,25993.8,25989.8,25991.8,0
2018/09/07,07:03:00,25990.8,25998.8,25987.8,25995.8,0
2018/09/07,07:04:00,25995.8,25996.8,25990.8,25995.8,0
2018/09/07,07:05:00,25993.8,25993.8,25989.8,25989.8,0
2018/09/07,07:06:00,25989.8,25989.8,25983.8,25986.8,0
2018/09/07,07:07:00,25986.8,25990.8,25986.8,25989.8,0
2018/09/07,07:08:00,25990.8,25990.8,25989.8,25989.8,0
2018/09/07,07:09:00,25989.8,25989.8,25987.8,25989.8,0
2018/09/07,07:10:00,25988.8,25989.8,25988.8,25989.8,0
2018/09/07,07:11:00,25989.8,25989.8,25987.8,25989.8,0
2018/09/07,07:12:00,25989.8,25989.8,25987.8,25988.8,0
2018/09/07,07:13:00,25988.8,25988.8,25985.8,25987.8,0
2018/09/07,07:14:00,25986.8,25987.8,25986.8,25987.8,0
2018/09/07,07:15:00,25987.8,25987.8,25985.8,25987.8,0
2018/09/07,07:16:00,25987.8,25988.8,25986.8,25988.8,0
2018/09/07,07:17:00,25988.8,25988.8,25987.8,25987.8,0
2018/09/07,07:18:00,25987.8,25987.8,25984.8,25986.8,0
2018/09/07,07:19:00,25987.8,25987.8,25985.8,25987.8,0
2018/09/07,07:20:00,25988.8,25991.8,25988.8,25989.8,0
2018/09/07,07:21:00,25988.8,25990.8,25987.8,25988.8,0
2018/09/07,07:22:00,25987.8,25987.8,25983.8,25986.8,0
2018/09/07,07:23:00,25987.8,25987.8,25986.8,25987.8,0
2018/09/07,07:24:00,25987.8,25988.8,25987.8,25988.8,0
2018/09/07,07:25:00,25988.8,25988.8,25985.8,25988.8,0
2018/09/07,07:26:00,25987.8,25988.8,25987.8,25988.8,0
2018/09/07,07:27:00,25987.8,25988.8,25987.8,25987.8,0
2018/09/07,07:28:00,25988.8,25988.8,25987.8,25987.8,0
2018/09/07,07:29:00,25987.8,25988.8,25987.8,25987.8,0
2018/09/07,07:30:00,25988.8,25988.8,25987.8,25988.8,0
2018/09/07,07:31:00,25987.8,25991.8,25987.8,25990.8,0
2018/09/07,07:32:00,25991.8,25991.8,25990.8,25991.8,0
2018/09/07,07:33:00,25991.8,25991.8,25990.8,25990.8,0
2018/09/07,07:34:00,25990.8,25990.8,25990.8,25990.8,0
2018/09/07,07:35:00,25991.8,25992.8,25991.8,25992.8,0
2018/09/07,07:36:00,25992.8,25993.8,25991.8,25993.8,0
2018/09/07,07:37:00,25993.8,25996.8,25993.8,25996.8,0
2018/09/07,07:38:00,25996.8,25996.8,25993.8,25993.8,0
2018/09/07,07:39:00,25993.8,25993.8,25985.8,25986.8,0
2018/09/07,07:40:00,25985.8,25985.8,25983.8,25984.8,0
2018/09/07,07:41:00,25984.8,25985.8,25984.8,25984.8,0
2018/09/07,07:42:00,25985.8,25985.8,25985.8,25985.8,0
2018/09/07,07:43:00,25986.8,25987.8,25985.8,25986.8,0
2018/09/07,07:44:00,25986.8,25987.8,25985.8,25986.8,0
2018/09/07,07:45:00,25986.8,25987.8,25985.8,25985.8,0
2018/09/07,07:46:00,25985.8,25987.8,25985.8,25987.8,0
2018/09/07,07:47:00,25987.8,25987.8,25986.8,25986.8,0
2018/09/07,07:48:00,25987.8,25989.8,25987.8,25989.8,0
2018/09/07,07:49:00,25990.8,25990.8,25990.8,25990.8,0
2018/09/07,07:50:00,25990.8,25990.8,25987.8,25987.8,0
2018/09/07,07:51:00,25988.8,25989.8,25988.8,25989.8,0
2018/09/07,07:52:00,25989.8,25990.8,25987.8,25989.8,0
2018/09/07,07:54:00,25990.8,25990.8,25989.8,25989.8,0
2018/09/07,07:55:00,25989.8,25991.8,25989.8,25990.8,0
2018/09/07,07:56:00,25991.8,25993.8,25991.8,25993.8,0
2018/09/07,07:57:00,25993.8,25993.8,25993.8,25993.8,0
2018/09/07,07:58:00,25993.8,25993.8,25992.8,25993.8,0
2018/09/07,07:59:00,25993.8,25993.8,25993.8,25993.8,0
2018/09/07,08:00:00,25993.8,25996.8,25993.8,25996.8,0
2018/09/07,08:01:00,25996.8,25996.8,25993.8,25995.8,0
2018/09/07,08:02:00,25996.8,25996.8,25994.8,25994.8,0
2018/09/07,08:03:00,25995.8,25995.8,25994.8,25995.8,0
2018/09/07,08:04:00,25995.8,25995.8,25995.8,25995.8,0
2018/09/07,08:05:00,25995.8,25997.8,25995.8,25996.8,0
2018/09/07,08:06:00,25995.8,25995.8,25994.8,25994.8,0
2018/09/07,08:07:00,25994.8,25994.8,25994.8,25994.8,0
2018/09/07,08:08:00,25995.8,25998.8,25995.8,25997.8,0
2018/09/07,08:09:00,25997.8,25999.8,25997.8,25999.8,0
2018/09/07,08:10:00,25998.8,25998.8,25998.8,25998.8,0
2018/09/07,08:11:00,25998.8,25999.8,25998.8,25999.8,0
2018/09/07,08:12:00,25998.8,25999.8,25998.8,25998.8,0
2018/09/07,08:13:00,25998.8,25998.8,25998.8,25998.8,0
2018/09/07,08:14:00,25998.8,25998.8,25997.8,25997.8,0
2018/09/07,08:15:00,25997.8,25997.8,25995.8,25996.8,0
2018/09/07,08:16:00,25996.8,25998.8,25996.8,25997.8,0
2018/09/07,08:17:00,25996.8,25997.8,25996.8,25997.8,0
2018/09/07,08:18:00,25997.8,25999.8,25997.8,25998.8,0
2018/09/07,08:19:00,25999.8,25999.8,25996.8,25997.8,0
2018/09/07,08:20:00,25998.8,25998.8,25998.8,25998.8,0
2018/09/07,08:21:00,25998.8,25998.8,25997.8,25997.8,0
2018/09/07,08:22:00,25997.8,25997.8,25997.8,25997.8,0
2018/09/07,08:23:00,25996.8,25996.8,25996.8,25996.8,0
2018/09/07,08:24:00,25996.8,25996.8,25992.8,25993.8,0
2018/09/07,08:25:00,25992.8,25992.8,25986.8,25988.8,0
2018/09/07,08:26:00,25988.8,25991.8,25988.8,25990.8,0
2018/09/07,08:27:00,25990.8,25990.8,25989.8,25989.8,0
2018/09/07,08:28:00,25988.8,25988.8,25987.8,25988.8,0
2018/09/07,08:29:00,25988.8,25988.8,25986.8,25987.8,0
2018/09/07,08:30:00,25987.8,25987.8,25984.8,25986.8,0
2018/09/07,08:31:00,25986.8,25986.8,25984.8,25986.8,0
2018/09/07,08:32:00,25986.8,25989.8,25986.8,25989.8,0
2018/09/07,08:33:00,25989.8,25990.8,25988.8,25988.8,0
2018/09/07,08:34:00,25987.8,25988.8,25987.8,25987.8,0
2018/09/07,08:35:00,25988.8,25988.8,25983.8,25985.8,0
2018/09/07,08:36:00,25986.8,25986.8,25984.8,25985.8,0
2018/09/07,08:37:00,25986.8,25986.8,25985.8,25985.8,0
2018/09/07,08:38:00,25986.8,25986.8,25983.8,25985.8,0
2018/09/07,08:39:00,25985.8,25987.8,25985.8,25986.8,0
2018/09/07,08:40:00,25985.8,25985.8,25984.8,25985.8,0
2018/09/07,08:41:00,25985.8,25985.8,25984.8,25985.8,0
2018/09/07,08:42:00,25984.8,25985.8,25983.8,25983.8,0
2018/09/07,08:43:00,25984.8,25984.8,25983.8,25983.8,0
2018/09/07,08:44:00,25984.8,25984.8,25984.8,25984.8,0
2018/09/07,08:45:00,25983.8,25984.8,25983.8,25984.8,0
2018/09/07,08:46:00,25983.8,25984.8,25981.8,25984.8,0
2018/09/07,08:47:00,25983.8,25985.8,25983.8,25985.8,0
2018/09/07,08:48:00,25984.8,25984.8,25981.8,25981.8,0
2018/09/07,08:49:00,25980.8,25981.8,25979.8,25980.8,0
2018/09/07,08:50:00,25979.8,25981.8,25979.8,25980.8,0
2018/09/07,08:51:00,25980.8,25983.8,25979.8,25982.8,0
2018/09/07,08:52:00,25982.8,25982.8,25980.8,25981.8,0
2018/09/07,08:53:00,25981.8,25983.8,25981.8,25983.8,0
2018/09/07,08:54:00,25983.8,25983.8,25983.8,25983.8,0
2018/09/07,08:55:00,25982.8,25985.8,25982.8,25985.8,0
2018/09/07,08:56:00,25985.8,25986.8,25983.8,25985.8,0
2018/09/07,08:57:00,25986.8,25986.8,25984.8,25985.8,0
2018/09/07,08:58:00,25984.8,25984.8,25982.8,25983.8,0
2018/09/07,08:59:00,25982.8,25983.8,25982.8,25983.8,0
2018/09/07,09:00:00,25982.8,25983.8,25982.8,25983.8,0
2018/09/07,09:01:00,25983.8,25987.8,25982.8,25985.8,0
2018/09/07,09:02:00,25985.8,25985.8,25975.8,25979.8,0
2018/09/07,09:03:00,25978.8,25980.8,25976.8,25980.8,0
2018/09/07,09:04:00,25979.8,25980.8,25977.8,25978.8,0
2018/09/07,09:05:00,25978.8,25981.8,25977.8,25981.8,0
2018/09/07,09:06:00,25981.8,25981.8,25969.8,25970.8,0
2018/09/07,09:07:00,25969.8,25970.8,25965.8,25968.8,0
2018/09/07,09:08:00,25968.8,25968.8,25927.8,25935.8,0
2018/09/07,09:09:00,25934.8,25950.8,25933.8,25944.8,0
2018/09/07,09:10:00,25944.8,25948.8,25939.8,25948.8,0
2018/09/07,09:11:00,25947.8,25951.8,25944.8,25945.8,0
2018/09/07,09:12:00,25946.8,25948.8,25939.8,25941.8,0
2018/09/07,09:13:00,25940.8,25945.8,25939.8,25944.8,0
2018/09/07,09:14:00,25945.8,25947.8,25943.8,25945.8,0
2018/09/07,09:15:00,25945.8,25950.8,25943.8,25945.8,0
2018/09/07,09:16:00,25945.8,25945.8,25939.8,25941.8,0
2018/09/07,09:17:00,25940.8,25941.8,25935.8,25938.8,0
2018/09/07,09:18:00,25939.8,25943.8,25939.8,25942.8,0
2018/09/07,09:19:00,25943.8,25948.8,25943.8,25944.8,0
2018/09/07,09:20:00,25944.8,25948.8,25943.8,25945.8,0
2018/09/07,09:21:00,25946.8,25949.8,25944.8,25947.8,0
2018/09/07,09:22:00,25948.8,25951.8,25946.8,25948.8,0
2018/09/07,09:23:00,25948.8,25948.8,25943.8,25945.8,0
2018/09/07,09:24:00,25944.8,25948.8,25944.8,25944.8,0
2018/09/07,09:25:00,25945.8,25946.8,25942.8,25945.8,0
2018/09/07,09:26:00,25944.8,25947.8,25944.8,25946.8,0
2018/09/07,09:27:00,25946.8,25946.8,25944.8,25945.8,0
2018/09/07,09:28:00,25945.8,25945.8,25937.8,25938.8,0
2018/09/07,09:29:00,25937.8,25943.8,25936.8,25942.8,0
2018/09/07,09:30:00,25943.8,25946.8,25940.8,25942.8,0
2018/09/07,09:31:00,25942.8,25942.8,25925.8,25934.8,0
2018/09/07,09:32:00,25934.8,25935.8,25929.8,25931.8,0
2018/09/07,09:33:00,25932.8,25934.8,25930.8,25932.8,0
2018/09/07,09:34:00,25932.8,25936.8,25931.8,25935.8,0
2018/09/07,09:35:00,25935.8,25937.8,25932.8,25936.8,0
2018/09/07,09:36:00,25935.8,25937.8,25934.8,25935.8,0
2018/09/07,09:37:00,25936.8,25937.8,25932.8,25934.8,0
2018/09/07,09:38:00,25934.8,25934.8,25932.8,25932.8,0
2018/09/07,09:39:00,25933.8,25934.8,25930.8,25931.8,0
2018/09/07,09:40:00,25932.8,25934.8,25930.8,25933.8,0
2018/09/07,09:41:00,25933.8,25933.8,25931.8,25933.8,0
2018/09/07,09:42:00,25933.8,25937.8,25932.8,25937.8,0
2018/09/07,09:43:00,25936.8,25942.8,25935.8,25940.8,0
2018/09/07,09:44:00,25941.8,25946.8,25940.8,25943.8,0
2018/09/07,09:45:00,25944.8,25948.8,25944.8,25945.8,0
2018/09/07,09:46:00,25945.8,25945.8,25939.8,25941.8,0
2018/09/07,09:47:00,25941.8,25942.8,25939.8,25941.8,0
2018/09/07,09:48:00,25941.8,25942.8,25939.8,25941.8,0
2018/09/07,09:49:00,25941.8,25943.8,25935.8,25936.8,0
2018/09/07,09:50:00,25936.8,25942.8,25936.8,25940.8,0
2018/09/07,09:51:00,25941.8,25941.8,25935.8,25937.8,0
2018/09/07,09:52:00,25937.8,25938.8,25936.8,25938.8,0
2018/09/07,09:53:00,25938.8,25941.8,25936.8,25938.8,0
2018/09/07,09:54:00,25939.8,25939.8,25937.8,25938.8,0
2018/09/07,09:55:00,25939.8,25939.8,25933.8,25939.8,0
2018/09/07,09:56:00,25938.8,25942.8,25936.8,25942.8,0
2018/09/07,09:57:00,25942.8,25946.8,25941.8,25944.8,0
2018/09/07,09:58:00,25944.8,25946.8,25943.8,25946.8,0
2018/09/07,09:59:00,25946.8,25951.8,25945.8,25949.8,0
2018/09/07,10:00:00,25949.8,25950.8,25947.8,25948.8,0
2018/09/07,10:01:00,25949.8,25951.8,25948.8,25950.8,0
2018/09/07,10:02:00,25949.8,25953.8,25949.8,25952.8,0
2018/09/07,10:03:00,25953.8,25957.8,25953.8,25954.8,0
2018/09/07,10:04:00,25954.8,25955.8,25953.8,25953.8,0
2018/09/07,10:05:00,25954.8,25956.8,25952.8,25953.8,0
2018/09/07,10:06:00,25952.8,25953.8,25949.8,25951.8,0
2018/09/07,10:07:00,25951.8,25952.8,25949.8,25951.8,0
2018/09/07,10:08:00,25952.8,25956.8,25951.8,25955.8,0
2018/09/07,10:09:00,25954.8,25955.8,25952.8,25954.8,0
2018/09/07,10:10:00,25955.8,25957.8,25952.8,25953.8,0
2018/09/07,10:11:00,25953.8,25954.8,25950.8,25952.8,0
2018/09/07,10:12:00,25952.8,25953.8,25950.8,25951.8,0
2018/09/07,10:13:00,25952.8,25952.8,25949.8,25952.8,0
2018/09/07,10:14:00,25951.8,25952.8,25950.8,25950.8,0
2018/09/07,10:15:00,25951.8,25951.8,25947.8,25949.8,0
2018/09/07,10:16:00,25948.8,25950.8,25943.8,25947.8,0
2018/09/07,10:17:00,25946.8,25949.8,25941.8,25941.8,0
2018/09/07,10:18:00,25942.8,25943.8,25936.8,25936.8,0
2018/09/07,10:19:00,25937.8,25939.8,25933.8,25939.8,0
2018/09/07,10:20:00,25939.8,25945.8,25935.8,25941.8,0
2018/09/07,10:21:00,25942.8,25949.8,25941.8,25949.8,0
2018/09/07,10:22:00,25949.8,25953.8,25947.8,25950.8,0
2018/09/07,10:23:00,25950.8,25956.8,25950.8,25952.8,0
2018/09/07,10:24:00,25952.8,25953.8,25950.8,25952.8,0
2018/09/07,10:25:00,25952.8,25956.8,25950.8,25954.8,0
2018/09/07,10:26:00,25954.8,25959.8,25953.8,25954.8,0
2018/09/07,10:27:00,25955.8,25960.8,25954.8,25959.8,0
2018/09/07,10:28:00,25959.8,25967.8,25958.8,25964.8,0
2018/09/07,10:29:00,25965.8,25965.8,25957.8,25960.8,0
2018/09/07,10:30:00,25960.8,25962.8,25958.8,25961.8,0
2018/09/07,10:31:00,25961.8,25968.8,25956.8,25958.8,0
2018/09/07,10:32:00,25958.8,25963.8,25956.8,25956.8,0
2018/09/07,10:33:00,25957.8,25967.8,25956.8,25963.8,0
2018/09/07,10:34:00,25963.8,25964.8,25959.8,25963.8,0
2018/09/07,10:35:00,25963.8,25970.8,25963.8,25965.8,0
2018/09/07,10:36:00,25966.8,25973.8,25963.8,25968.8,0
2018/09/07,10:37:00,25968.8,25970.8,25963.8,25965.8,0
2018/09/07,10:38:00,25964.8,25970.8,25964.8,25965.8,0
2018/09/07,10:39:00,25965.8,25973.8,25962.8,25972.8,0
2018/09/07,10:40:00,25972.8,25980.8,25972.8,25978.8,0
2018/09/07,10:41:00,25978.8,25979.8,25971.8,25976.8,0
2018/09/07,10:42:00,25977.8,25977.8,25972.8,25975.8,0
2018/09/07,10:43:00,25976.8,25978.8,25973.8,25974.8,0
2018/09/07,10:44:00,25973.8,25978.8,25972.8,25973.8,0
2018/09/07,10:45:00,25972.8,25978.8,25972.8,25978.8,0
2018/09/07,10:46:00,25978.8,25983.8,25977.8,25980.8,0
2018/09/07,10:47:00,25980.8,25983.8,25979.8,25980.8,0
2018/09/07,10:48:00,25980.8,25982.8,25975.8,25975.8,0
2018/09/07,10:49:00,25975.8,25979.8,25974.8,25978.8,0
2018/09/07,10:50:00,25978.8,25980.8,25974.8,25977.8,0
2018/09/07,10:51:00,25976.8,25981.8,25975.8,25979.8,0
2018/09/07,10:52:00,25979.8,25979.8,25974.8,25975.8,0
2018/09/07,10:53:00,25976.8,25980.8,25975.8,25979.8,0
2018/09/07,10:54:00,25980.8,25982.8,25977.8,25981.8,0
2018/09/07,10:55:00,25980.8,25980.8,25976.8,25978.8,0
2018/09/07,10:56:00,25978.8,25981.8,25977.8,25981.8,0
2018/09/07,10:57:00,25980.8,25988.8,25980.8,25986.8,0
2018/09/07,10:58:00,25985.8,25999.8,25985.8,25993.8,0
2018/09/07,10:59:00,25994.8,25994.8,25988.8,25990.8,0
2018/09/07,11:00:00,25990.8,25992.8,25988.8,25991.8,0
2018/09/07,11:01:00,25991.8,25995.8,25991.8,25993.8,0
2018/09/07,11:02:00,25993.8,26002.8,25993.8,26000.8,0
2018/09/07,11:03:00,25999.8,26002.8,25995.8,25995.8,0
2018/09/07,11:04:00,25996.8,25997.8,25991.8,25994.8,0
2018/09/07,11:05:00,25993.8,25993.8,25990.8,25991.8,0
2018/09/07,11:06:00,25991.8,25994.8,25990.8,25991.8,0
2018/09/07,11:07:00,25992.8,25992.8,25981.8,25983.8,0
2018/09/07,11:08:00,25984.8,25989.8,25982.8,25987.8,0
2018/09/07,11:09:00,25987.8,25990.8,25985.8,25990.8,0
2018/09/07,11:10:00,25990.8,25995.8,25988.8,25991.8,0
2018/09/07,11:11:00,25991.8,25991.8,25985.8,25985.8,0
2018/09/07,11:12:00,25985.8,25991.8,25984.8,25991.8,0
2018/09/07,11:13:00,25990.8,25995.8,25989.8,25995.8,0
2018/09/07,11:14:00,25994.8,25994.8,25989.8,25993.8,0
2018/09/07,11:15:00,25994.8,25998.8,25989.8,25990.8,0
2018/09/07,11:16:00,25989.8,25991.8,25984.8,25986.8,0
2018/09/07,11:17:00,25986.8,25988.8,25984.8,25987.8,0
2018/09/07,11:18:00,25987.8,25990.8,25986.8,25988.8,0
2018/09/07,11:19:00,25988.8,25990.8,25987.8,25988.8,0
2018/09/07,11:20:00,25988.8,25989.8,25985.8,25986.8,0
2018/09/07,11:21:00,25985.8,25989.8,25983.8,25988.8,0
2018/09/07,11:22:00,25988.8,25989.8,25986.8,25988.8,0
2018/09/07,11:23:00,25988.8,25997.8,25987.8,25995.8,0
2018/09/07,11:24:00,25995.8,25996.8,25991.8,25992.8,0
2018/09/07,11:25:00,25993.8,25994.8,25989.8,25991.8,0
2018/09/07,11:26:00,25991.8,25991.8,25983.8,25985.8,0
2018/09/07,11:27:00,25986.8,25989.8,25984.8,25985.8,0
2018/09/07,11:28:00,25985.8,25985.8,25979.8,25983.8,0
2018/09/07,11:29:00,25983.8,25983.8,25980.8,25982.8,0
2018/09/07,11:30:00,25982.8,25983.8,25981.8,25982.8,0
2018/09/07,11:31:00,25982.8,25982.8,25974.8,25979.8,0
2018/09/07,11:32:00,25980.8,25986.8,25979.8,25985.8,0
2018/09/07,11:33:00,25985.8,25985.8,25980.8,25980.8,0
2018/09/07,11:34:00,25981.8,25986.8,25979.8,25984.8,0
2018/09/07,11:35:00,25983.8,25986.8,25982.8,25984.8,0
2018/09/07,11:36:00,25983.8,25983.8,25978.8,25980.8,0
2018/09/07,11:37:00,25979.8,25980.8,25975.8,25977.8,0
2018/09/07,11:38:00,25976.8,25978.8,25972.8,25978.8,0
2018/09/07,11:39:00,25977.8,25979.8,25977.8,25977.8,0
2018/09/07,11:40:00,25977.8,25979.8,25975.8,25978.8,0
2018/09/07,11:41:00,25978.8,25978.8,25970.8,25970.8,0
2018/09/07,11:42:00,25971.8,25973.8,25969.8,25972.8,0
2018/09/07,11:43:00,25972.8,25975.8,25971.8,25972.8,0
2018/09/07,11:44:00,25973.8,25975.8,25971.8,25972.8,0
2018/09/07,11:45:00,25972.8,25976.8,25970.8,25976.8,0
2018/09/07,11:46:00,25975.8,25976.8,25971.8,25972.8,0
2018/09/07,11:47:00,25972.8,25973.8,25965.8,25968.8,0
2018/09/07,11:48:00,25967.8,25974.8,25965.8,25972.8,0
2018/09/07,11:49:00,25972.8,25972.8,25966.8,25968.8,0
2018/09/07,11:50:00,25968.8,25970.8,25967.8,25967.8,0
2018/09/07,11:51:00,25966.8,25971.8,25962.8,25970.8,0
2018/09/07,11:52:00,25969.8,25973.8,25966.8,25967.8,0
2018/09/07,11:53:00,25967.8,25973.8,25966.8,25971.8,0
2018/09/07,11:54:00,25971.8,25972.8,25968.8,25972.8,0
2018/09/07,11:55:00,25972.8,25972.8,25971.8,25971.8,0
2018/09/07,11:56:00,25971.8,25972.8,25969.8,25970.8,0
2018/09/07,11:57:00,25969.8,25973.8,25969.8,25972.8,0
2018/09/07,11:58:00,25973.8,25973.8,25968.8,25971.8,0
2018/09/07,11:59:00,25970.8,25976.8,25969.8,25974.8,0
2018/09/07,12:00:00,25973.8,25977.8,25971.8,25976.8,0
2018/09/07,12:01:00,25976.8,25977.8,25974.8,25975.8,0
2018/09/07,12:02:00,25976.8,25978.8,25974.8,25974.8,0
2018/09/07,12:03:00,25975.8,25977.8,25972.8,25973.8,0
2018/09/07,12:04:00,25972.8,25975.8,25971.8,25972.8,0
2018/09/07,12:05:00,25972.8,25973.8,25970.8,25971.8,0
2018/09/07,12:06:00,25970.8,25974.8,25968.8,25972.8,0
2018/09/07,12:07:00,25972.8,25973.8,25969.8,25973.8,0
2018/09/07,12:08:00,25973.8,25976.8,25973.8,25973.8,0
2018/09/07,12:09:00,25974.8,25977.8,25973.8,25976.8,0
2018/09/07,12:10:00,25976.8,25981.8,25975.8,25980.8,0
2018/09/07,12:11:00,25979.8,25981.8,25978.8,25980.8,0
2018/09/07,12:12:00,25979.8,25980.8,25975.8,25976.8,0
2018/09/07,12:13:00,25976.8,25976.8,25972.8,25973.8,0
2018/09/07,12:14:00,25973.8,25975.8,25972.8,25973.8,0
2018/09/07,12:15:00,25974.8,25974.8,25970.8,25972.8,0
2018/09/07,12:16:00,25971.8,25972.8,25968.8,25971.8,0
2018/09/07,12:17:00,25970.8,25973.8,25969.8,25973.8,0
2018/09/07,12:18:00,25972.8,25973.8,25969.8,25969.8,0
2018/09/07,12:19:00,25969.8,25969.8,25966.8,25968.8,0
2018/09/07,12:20:00,25968.8,25969.8,25966.8,25967.8,0
2018/09/07,12:21:00,25966.8,25968.8,25963.8,25964.8,0
2018/09/07,12:22:00,25964.8,25967.8,25963.8,25964.8,0
2018/09/07,12:23:00,25965.8,25967.8,25964.8,25965.8,0
2018/09/07,12:24:00,25966.8,25966.8,25963.8,25963.8,0
2018/09/07,12:25:00,25963.8,25965.8,25958.8,25960.8,0
2018/09/07,12:26:00,25961.8,25963.8,25960.8,25961.8,0
2018/09/07,12:27:00,25960.8,25961.8,25959.8,25960.8,0
2018/09/07,12:28:00,25959.8,25959.8,25953.8,25957.8,0
2018/09/07,12:29:00,25956.8,25960.8,25955.8,25956.8,0
2018/09/07,12:30:00,25957.8,25957.8,25953.8,25953.8,0
2018/09/07,12:31:00,25954.8,25954.8,25946.8,25950.8,0
2018/09/07,12:32:00,25951.8,25951.8,25947.8,25947.8,0
2018/09/07,12:33:00,25947.8,25957.8,25941.8,25954.8,0
2018/09/07,12:34:00,25953.8,25954.8,25943.8,25945.8,0
2018/09/07,12:35:00,25945.8,25959.8,25944.8,25957.8,0
2018/09/07,12:36:00,25956.8,25958.8,25954.8,25956.8,0
2018/09/07,12:37:00,25955.8,25958.8,25947.8,25954.8,0
2018/09/07,12:38:00,25954.8,25956.8,25951.8,25955.8,0
2018/09/07,12:39:00,25956.8,25956.8,25951.8,25952.8,0
2018/09/07,12:40:00,25951.8,25953.8,25950.8,25952.8,0
2018/09/07,12:41:00,25952.8,25952.8,25947.8,25948.8,0
2018/09/07,12:42:00,25947.8,25951.8,25943.8,25950.8,0
2018/09/07,12:43:00,25950.8,25953.8,25948.8,25952.8,0
2018/09/07,12:44:00,25953.8,25953.8,25949.8,25952.8,0
2018/09/07,12:45:00,25952.8,25957.8,25952.8,25955.8,0
2018/09/07,12:46:00,25956.8,25956.8,25953.8,25956.8,0
2018/09/07,12:47:00,25956.8,25956.8,25952.8,25955.8,0
2018/09/07,12:48:00,25956.8,25956.8,25953.8,25956.8,0
2018/09/07,12:49:00,25956.8,25959.8,25955.8,25959.8,0
2018/09/07,12:50:00,25960.8,25960.8,25958.8,25959.8,0
2018/09/07,12:51:00,25959.8,25962.8,25958.8,25959.8,0
2018/09/07,12:52:00,25959.8,25959.8,25955.8,25958.8,0
2018/09/07,12:53:00,25958.8,25962.8,25958.8,25960.8,0
2018/09/07,12:54:00,25960.8,25965.8,25959.8,25962.8,0
2018/09/07,12:55:00,25963.8,25963.8,25960.8,25961.8,0
2018/09/07,12:56:00,25961.8,25964.8,25960.8,25963.8,0
2018/09/07,12:57:00,25964.8,25965.8,25962.8,25964.8,0
2018/09/07,12:58:00,25964.8,25965.8,25962.8,25964.8,0
2018/09/07,12:59:00,25964.8,25964.8,25961.8,25962.8,0
2018/09/07,13:00:00,25963.8,25966.8,25961.8,25965.8,0
2018/09/07,13:01:00,25965.8,25967.8,25964.8,25965.8,0
2018/09/07,13:02:00,25965.8,25967.8,25963.8,25967.8,0
2018/09/07,13:03:00,25967.8,25968.8,25965.8,25967.8,0
2018/09/07,13:04:00,25966.8,25967.8,25965.8,25966.8,0
2018/09/07,13:05:00,25967.8,25967.8,25964.8,25964.8,0
2018/09/07,13:06:00,25964.8,25965.8,25963.8,25964.8,0
2018/09/07,13:07:00,25963.8,25965.8,25962.8,25965.8,0
2018/09/07,13:08:00,25964.8,25969.8,25964.8,25967.8,0
2018/09/07,13:09:00,25968.8,25968.8,25966.8,25966.8,0
2018/09/07,13:10:00,25967.8,25969.8,25966.8,25966.8,0
2018/09/07,13:11:00,25967.8,25967.8,25965.8,25966.8,0
2018/09/07,13:12:00,25966.8,25967.8,25964.8,25965.8,0
2018/09/07,13:13:00,25964.8,25966.8,25964.8,25964.8,0
2018/09/07,13:14:00,25965.8,25965.8,25964.8,25965.8,0
2018/09/07,13:15:00,25964.8,25966.8,25964.8,25966.8,0
2018/09/07,13:16:00,25965.8,25966.8,25964.8,25965.8,0
2018/09/07,13:17:00,25966.8,25966.8,25965.8,25965.8,0
2018/09/07,13:18:00,25966.8,25966.8,25964.8,25964.8,0
2018/09/07,13:19:00,25964.8,25966.8,25963.8,25965.8,0
2018/09/07,13:20:00,25966.8,25966.8,25963.8,25964.8,0
2018/09/07,13:21:00,25963.8,25967.8,25963.8,25967.8,0
2018/09/07,13:22:00,25966.8,25969.8,25966.8,25967.8,0
2018/09/07,13:23:00,25967.8,25969.8,25966.8,25966.8,0
2018/09/07,13:24:00,25967.8,25968.8,25966.8,25967.8,0
2018/09/07,13:25:00,25966.8,25966.8,25965.8,25965.8,0
2018/09/07,13:26:00,25966.8,25966.8,25965.8,25966.8,0
2018/09/07,13:27:00,25966.8,25966.8,25964.8,25965.8,0
2018/09/07,13:28:00,25966.8,25967.8,25965.8,25966.8,0
2018/09/07,13:29:00,25965.8,25965.8,25960.8,25961.8,0
2018/09/07,13:30:00,25962.8,25962.8,25960.8,25961.8,0
2018/09/07,13:31:00,25961.8,25962.8,25958.8,25959.8,0
2018/09/07,13:32:00,25959.8,25959.8,25958.8,25958.8,0
2018/09/07,13:33:00,25959.8,25961.8,25958.8,25961.8,0
2018/09/07,13:34:00,25961.8,25961.8,25960.8,25960.8,0
2018/09/07,13:35:00,25961.8,25961.8,25956.8,25957.8,0
2018/09/07,13:36:00,25958.8,25960.8,25957.8,25959.8,0
2018/09/07,13:37:00,25958.8,25960.8,25958.8,25960.8,0
2018/09/07,13:38:00,25960.8,25961.8,25959.8,25960.8,0
2018/09/07,13:39:00,25961.8,25962.8,25961.8,25961.8,0
2018/09/07,13:40:00,25962.8,25963.8,25959.8,25960.8,0
2018/09/07,13:41:00,25961.8,25963.8,25959.8,25962.8,0
2018/09/07,13:42:00,25961.8,25961.8,25957.8,25959.8,0
2018/09/07,13:43:00,25959.8,25960.8,25958.8,25959.8,0
2018/09/07,13:44:00,25959.8,25961.8,25959.8,25960.8,0
2018/09/07,13:45:00,25960.8,25962.8,25960.8,25961.8,0
2018/09/07,13:46:00,25962.8,25963.8,25958.8,25961.8,0
2018/09/07,13:47:00,25960.8,25961.8,25960.8,25961.8,0
2018/09/07,13:48:00,25961.8,25966.8,25961.8,25964.8,0
2018/09/07,13:49:00,25965.8,25965.8,25962.8,25963.8,0
2018/09/07,13:50:00,25963.8,25965.8,25961.8,25963.8,0
2018/09/07,13:51:00,25963.8,25963.8,25962.8,25963.8,0
2018/09/07,13:52:00,25963.8,25966.8,25963.8,25966.8,0
2018/09/07,13:53:00,25967.8,25968.8,25965.8,25966.8,0
2018/09/07,13:54:00,25966.8,25966.8,25961.8,25963.8,0
2018/09/07,13:55:00,25962.8,25965.8,25962.8,25965.8,0
2018/09/07,13:56:00,25964.8,25964.8,25964.8,25964.8,0
2018/09/07,13:57:00,25965.8,25966.8,25964.8,25966.8,0
2018/09/07,13:58:00,25966.8,25967.8,25964.8,25964.8,0
2018/09/07,13:59:00,25964.8,25964.8,25964.8,25964.8,0
2018/09/07,14:00:00,25963.8,25965.8,25962.8,25964.8,0
2018/09/07,14:01:00,25963.8,25967.8,25962.8,25967.8,0
2018/09/07,14:02:00,25968.8,25969.8,25963.8,25964.8,0
2018/09/07,14:03:00,25964.8,25968.8,25963.8,25967.8,0
2018/09/07,14:04:00,25967.8,25967.8,25963.8,25964.8,0
2018/09/07,14:05:00,25965.8,25977.8,25965.8,25976.8,0
2018/09/07,14:06:00,25977.8,25979.8,25972.8,25972.8,0
2018/09/07,14:07:00,25973.8,25978.8,25972.8,25974.8,0
2018/09/07,14:08:00,25974.8,25975.8,25973.8,25974.8,0
2018/09/07,14:09:00,25975.8,25979.8,25973.8,25975.8,0
2018/09/07,14:10:00,25975.8,25977.8,25974.8,25976.8,0
2018/09/07,14:11:00,25975.8,25976.8,25973.8,25976.8,0
2018/09/07,14:12:00,25976.8,25977.8,25973.8,25974.8,0
2018/09/07,14:13:00,25973.8,25979.8,25972.8,25978.8,0
2018/09/07,14:14:00,25979.8,25979.8,25974.8,25974.8,0
2018/09/07,14:15:00,25974.8,25974.8,25971.8,25973.8,0
2018/09/07,14:16:00,25972.8,25974.8,25971.8,25973.8,0
2018/09/07,14:17:00,25973.8,25973.8,25970.8,25973.8,0
2018/09/07,14:18:00,25972.8,25974.8,25971.8,25972.8,0
2018/09/07,14:19:00,25972.8,25974.8,25972.8,25972.8,0
2018/09/07,14:20:00,25972.8,25973.8,25970.8,25971.8,0
2018/09/07,14:21:00,25971.8,25972.8,25970.8,25970.8,0
2018/09/07,14:22:00,25971.8,25972.8,25969.8,25971.8,0
2018/09/07,14:23:00,25971.8,25973.8,25970.8,25972.8,0
2018/09/07,14:24:00,25972.8,25975.8,25972.8,25975.8,0
2018/09/07,14:25:00,25974.8,25975.8,25972.8,25973.8,0
2018/09/07,14:26:00,25974.8,25977.8,25972.8,25977.8,0
2018/09/07,14:27:00,25977.8,25979.8,25971.8,25974.8,0
2018/09/07,14:28:00,25973.8,25975.8,25972.8,25974.8,0
2018/09/07,14:29:00,25973.8,25975.8,25973.8,25973.8,0
2018/09/07,14:30:00,25973.8,25973.8,25971.8,25972.8,0
2018/09/07,14:31:00,25973.8,25974.8,25968.8,25973.8,0
2018/09/07,14:32:00,25973.8,25977.8,25972.8,25976.8,0
2018/09/07,14:33:00,25976.8,25977.8,25975.8,25977.8,0
2018/09/07,14:34:00,25978.8,25979.8,25974.8,25974.8,0
2018/09/07,14:35:00,25975.8,25975.8,25972.8,25973.8,0
2018/09/07,14:36:00,25972.8,25976.8,25972.8,25976.8,0
2018/09/07,14:37:00,25975.8,25978.8,25974.8,25975.8,0
2018/09/07,14:38:00,25975.8,25976.8,25973.8,25975.8,0
2018/09/07,14:39:00,25975.8,25977.8,25974.8,25976.8,0
2018/09/07,14:40:00,25976.8,25976.8,25974.8,25974.8,0
2018/09/07,14:41:00,25973.8,25975.8,25972.8,25974.8,0
2018/09/07,14:42:00,25975.8,25978.8,25975.8,25978.8,0
2018/09/07,14:43:00,25977.8,25978.8,25976.8,25977.8,0
2018/09/07,14:44:00,25977.8,25978.8,25975.8,25976.8,0
2018/09/07,14:45:00,25977.8,25978.8,25975.8,25976.8,0
2018/09/07,14:46:00,25976.8,25982.8,25976.8,25980.8,0
2018/09/07,14:47:00,25980.8,25982.8,25979.8,25980.8,0
2018/09/07,14:48:00,25981.8,25981.8,25977.8,25977.8,0
2018/09/07,14:49:00,25978.8,25978.8,25971.8,25973.8,0
2018/09/07,14:50:00,25973.8,25973.8,25969.8,25970.8,0
2018/09/07,14:51:00,25970.8,25971.8,25969.8,25970.8,0
2018/09/07,14:52:00,25970.8,25971.8,25968.8,25970.8,0
2018/09/07,14:53:00,25969.8,25971.8,25968.8,25969.8,0
2018/09/07,14:54:00,25970.8,25970.8,25968.8,25969.8,0
2018/09/07,14:55:00,25968.8,25971.8,25968.8,25969.8,0
2018/09/07,14:56:00,25969.8,25970.8,25968.8,25970.8,0
2018/09/07,14:57:00,25971.8,25972.8,25970.8,25971.8,0
2018/09/07,14:58:00,25972.8,25974.8,25971.8,25974.8,0
2018/09/07,14:59:00,25974.8,25977.8,25973.8,25976.8,0
2018/09/07,15:00:00,25977.8,25978.8,25973.8,25974.8,0
2018/09/07,15:01:00,25973.8,25974.8,25970.8,25971.8,0
2018/09/07,15:02:00,25972.8,25972.8,25966.8,25966.8,0
2018/09/07,15:03:00,25967.8,25978.8,25966.8,25975.8,0
2018/09/07,15:04:00,25976.8,25977.8,25971.8,25977.8,0
2018/09/07,15:05:00,25977.8,25981.8,25974.8,25981.8,0
2018/09/07,15:06:00,25981.8,25988.8,25981.8,25985.8,0
2018/09/07,15:07:00,25984.8,25985.8,25982.8,25984.8,0
2018/09/07,15:08:00,25985.8,25998.8,25984.8,25996.8,0
2018/09/07,15:09:00,25996.8,25996.8,25992.8,25994.8,0
2018/09/07,15:10:00,25994.8,25999.8,25991.8,25996.8,0
2018/09/07,15:11:00,25996.8,26004.8,25995.8,26003.8,0
2018/09/07,15:12:00,26004.8,26008.8,26000.8,26003.8,0
2018/09/07,15:13:00,26002.8,26003.8,25998.8,26000.8,0
2018/09/07,15:14:00,26000.8,26000.8,25995.8,25996.8,0
2018/09/07,15:15:00,25996.8,26002.8,25995.8,26000.8,0
2018/09/07,15:16:00,25999.8,26000.8,25997.8,25998.8,0
2018/09/07,15:17:00,25999.8,25999.8,25995.8,25995.8,0
2018/09/07,15:18:00,25996.8,25999.8,25994.8,25997.8,0
2018/09/07,15:19:00,25997.8,26001.8,25995.8,26000.8,0
2018/09/07,15:20:00,26001.8,26004.8,26000.8,26004.8,0
2018/09/07,15:21:00,26005.8,26006.8,26001.8,26002.8,0
2018/09/07,15:22:00,26002.8,26002.8,25998.8,25998.8,0
2018/09/07,15:23:00,25998.8,26005.8,25998.8,26004.8,0
2018/09/07,15:24:00,26005.8,26007.8,26004.8,26004.8,0
2018/09/07,15:25:00,26005.8,26006.8,26003.8,26004.8,0
2018/09/07,15:26:00,26003.8,26007.8,26003.8,26006.8,0
2018/09/07,15:27:00,26007.8,26008.8,26006.8,26007.8,0
2018/09/07,15:28:00,26006.8,26013.8,26006.8,26011.8,0
2018/09/07,15:29:00,26010.8,26010.8,26005.8,26009.8,0
2018/09/07,15:30:00,26008.8,26009.8,26005.8,26007.8,0
2018/09/07,15:31:00,26006.8,26010.8,26003.8,26004.8,0
2018/09/07,15:32:00,26003.8,26005.8,26001.8,26005.8,0
2018/09/07,15:33:00,26004.8,26006.8,26002.8,26004.8,0
2018/09/07,15:34:00,26005.8,26006.8,26003.8,26004.8,0
2018/09/07,15:35:00,26005.8,26006.8,26003.8,26003.8,0
2018/09/07,15:36:00,26004.8,26010.8,26004.8,26010.8,0
2018/09/07,15:37:00,26010.8,26015.8,26010.8,26013.8,0
2018/09/07,15:38:00,26013.8,26014.8,26011.8,26012.8,0
2018/09/07,15:39:00,26012.8,26015.8,26011.8,26012.8,0
2018/09/07,15:40:00,26013.8,26017.8,26013.8,26017.8,0
2018/09/07,15:41:00,26016.8,26017.8,26011.8,26011.8,0
2018/09/07,15:42:00,26012.8,26014.8,26012.8,26014.8,0
2018/09/07,15:43:00,26014.8,26014.8,26005.8,26007.8,0
2018/09/07,15:44:00,26007.8,26010.8,26006.8,26009.8,0
2018/09/07,15:45:00,26009.8,26011.8,26007.8,26009.8,0
2018/09/07,15:46:00,26010.8,26013.8,26008.8,26010.8,0
2018/09/07,15:47:00,26009.8,26010.8,26005.8,26005.8,0
2018/09/07,15:48:00,26006.8,26006.8,26000.8,26002.8,0
2018/09/07,15:49:00,26002.8,26003.8,25998.8,25999.8,0
2018/09/07,15:50:00,25999.8,26004.8,25998.8,26001.8,0
2018/09/07,15:51:00,26000.8,26002.8,26000.8,26000.8,0
2018/09/07,15:52:00,26001.8,26001.8,25988.8,25995.8,0
2018/09/07,15:53:00,25994.8,25998.8,25994.8,25996.8,0
2018/09/07,15:54:00,25996.8,25999.8,25996.8,25997.8,0
2018/09/07,15:55:00,25997.8,26000.8,25995.8,26000.8,0
2018/09/07,15:56:00,26001.8,26001.8,25997.8,25998.8,0
2018/09/07,15:57:00,25998.8,26000.8,25997.8,25998.8,0
2018/09/07,15:58:00,25998.8,25998.8,25994.8,25997.8,0
2018/09/07,15:59:00,25997.8,25999.8,25996.8,25997.8,0
2018/09/07,16:00:00,25997.8,26000.8,25995.8,25995.8,0
2018/09/07,16:01:00,25995.8,25995.8,25989.8,25990.8,0
2018/09/07,16:02:00,25990.8,25995.8,25988.8,25992.8,0
2018/09/07,16:03:00,25991.8,25996.8,25990.8,25995.8,0
2018/09/07,16:04:00,25994.8,25994.8,25989.8,25993.8,0
2018/09/07,16:05:00,25993.8,25993.8,25986.8,25986.8,0
2018/09/07,16:06:00,25986.8,25988.8,25982.8,25988.8,0
2018/09/07,16:07:00,25988.8,25990.8,25987.8,25988.8,0
2018/09/07,16:08:00,25988.8,25991.8,25985.8,25991.8,0
2018/09/07,16:09:00,25991.8,25994.8,25987.8,25988.8,0
2018/09/07,16:10:00,25987.8,25988.8,25977.8,25979.8,0
2018/09/07,16:11:00,25979.8,25986.8,25978.8,25982.8,0
2018/09/07,16:12:00,25982.8,25987.8,25978.8,25984.8,0
2018/09/07,16:13:00,25984.8,25984.8,25978.8,25981.8,0
2018/09/07,16:14:00,25980.8,25986.8,25978.8,25985.8,0
2018/09/07,16:15:00,25986.8,25990.8,25984.8,25987.8,0
2018/09/07,16:16:00,25988.8,25992.8,25985.8,25988.8,0
2018/09/07,16:17:00,25988.8,25990.8,25984.8,25989.8,0
2018/09/07,16:18:00,25988.8,25989.8,25980.8,25987.8,0
2018/09/07,16:19:00,25986.8,25989.8,25983.8,25987.8,0
2018/09/07,16:20:00,25987.8,25988.8,25983.8,25986.8,0
2018/09/07,16:21:00,25986.8,25988.8,25984.8,25986.8,0
2018/09/07,16:22:00,25987.8,25990.8,25986.8,25987.8,0
2018/09/07,16:23:00,25987.8,25991.8,25986.8,25986.8,0
2018/09/07,16:24:00,25987.8,25987.8,25984.8,25986.8,0
2018/09/07,16:25:00,25987.8,25993.8,25986.8,25992.8,0
2018/09/07,16:26:00,25992.8,25992.8,25988.8,25988.8,0
2018/09/07,16:27:00,25988.8,25988.8,25985.8,25986.8,0
2018/09/07,16:28:00,25985.8,25986.8,25980.8,25981.8,0
2018/09/07,16:29:00,25981.8,25983.8,25979.8,25980.8,0
2018/09/07,16:30:00,25980.8,25980.8,25976.8,25979.8,0
2018/09/07,16:31:00,25979.8,25980.8,25976.8,25977.8,0
2018/09/07,16:32:00,25978.8,25985.8,25976.8,25985.8,0
2018/09/07,16:33:00,25985.8,25987.8,25981.8,25987.8,0
2018/09/07,16:34:00,25987.8,25988.8,25981.8,25984.8,0
2018/09/07,16:35:00,25985.8,25987.8,25981.8,25982.8,0
2018/09/07,16:36:00,25982.8,25983.8,25979.8,25979.8,0
2018/09/07,16:37:00,25979.8,25981.8,25977.8,25979.8,0
2018/09/07,16:38:00,25979.8,25985.8,25978.8,25985.8,0
2018/09/07,16:39:00,25985.8,25988.8,25984.8,25988.8,0
2018/09/07,16:40:00,25989.8,25989.8,25984.8,25987.8,0
2018/09/07,16:41:00,25987.8,25991.8,25987.8,25991.8,0
2018/09/07,16:42:00,25991.8,25996.8,25989.8,25994.8,0
2018/09/07,16:43:00,25994.8,25994.8,25990.8,25991.8,0
2018/09/07,16:44:00,25991.8,25992.8,25987.8,25988.8,0
2018/09/07,16:45:00,25988.8,25990.8,25986.8,25986.8,0
2018/09/07,16:46:00,25987.8,25989.8,25985.8,25986.8,0
2018/09/07,16:47:00,25986.8,25989.8,25985.8,25986.8,0
2018/09/07,16:48:00,25987.8,25994.8,25986.8,25994.8,0
2018/09/07,16:49:00,25993.8,25996.8,25993.8,25996.8,0
2018/09/07,16:50:00,25996.8,25996.8,25990.8,25994.8,0
2018/09/07,16:51:00,25995.8,25998.8,25992.8,25998.8,0
2018/09/07,16:52:00,25997.8,26002.8,25996.8,25999.8,0
2018/09/07,16:53:00,25999.8,25999.8,25992.8,25993.8,0
2018/09/07,16:54:00,25994.8,25995.8,25989.8,25990.8,0
2018/09/07,16:55:00,25990.8,25990.8,25985.8,25987.8,0
2018/09/07,16:56:00,25987.8,25988.8,25984.8,25984.8,0
2018/09/07,16:57:00,25985.8,25986.8,25982.8,25984.8,0
2018/09/07,16:58:00,25983.8,25984.8,25981.8,25983.8,0
2018/09/07,16:59:00,25984.8,25986.8,25982.8,25983.8,0
2018/09/07,17:00:00,25984.8,25986.8,25982.8,25982.8,0
2018/09/07,17:01:00,25982.8,25982.8,25969.8,25970.8,0
2018/09/07,17:02:00,25970.8,25973.8,25967.8,25972.8,0
2018/09/07,17:03:00,25971.8,25973.8,25969.8,25972.8,0
2018/09/07,17:04:00,25973.8,25978.8,25972.8,25977.8,0
2018/09/07,17:05:00,25977.8,25977.8,25971.8,25974.8,0
2018/09/07,17:06:00,25975.8,25977.8,25973.8,25974.8,0
2018/09/07,17:07:00,25974.8,25975.8,25971.8,25973.8,0
2018/09/07,17:08:00,25973.8,25973.8,25966.8,25968.8,0
2018/09/07,17:09:00,25968.8,25968.8,25962.8,25963.8,0
2018/09/07,17:10:00,25964.8,25964.8,25961.8,25962.8,0
2018/09/07,17:11:00,25962.8,25965.8,25961.8,25964.8,0
2018/09/07,17:12:00,25964.8,25965.8,25961.8,25964.8,0
2018/09/07,17:13:00,25964.8,25964.8,25962.8,25963.8,0
2018/09/07,17:14:00,25963.8,25968.8,25960.8,25968.8,0
2018/09/07,17:15:00,25969.8,25970.8,25968.8,25968.8,0
2018/09/07,17:16:00,25969.8,25969.8,25965.8,25967.8,0
2018/09/07,17:17:00,25967.8,25969.8,25965.8,25968.8,0
2018/09/07,17:18:00,25968.8,25968.8,25960.8,25962.8,0
2018/09/07,17:19:00,25961.8,25964.8,25961.8,25964.8,0
2018/09/07,17:20:00,25963.8,25964.8,25958.8,25960.8,0
2018/09/07,17:21:00,25960.8,25966.8,25960.8,25961.8,0
2018/09/07,17:22:00,25962.8,25966.8,25961.8,25962.8,0
2018/09/07,17:23:00,25961.8,25965.8,25959.8,25964.8,0
2018/09/07,17:24:00,25965.8,25967.8,25963.8,25966.8,0
2018/09/07,17:25:00,25967.8,25969.8,25965.8,25969.8,0
2018/09/07,17:26:00,25970.8,25970.8,25963.8,25965.8,0
2018/09/07,17:27:00,25964.8,25969.8,25964.8,25967.8,0
2018/09/07,17:28:00,25968.8,25969.8,25966.8,25967.8,0
2018/09/07,17:29:00,25968.8,25969.8,25965.8,25967.8,0
2018/09/07,17:30:00,25967.8,25969.8,25966.8,25967.8,0
2018/09/07,17:31:00,25968.8,25973.8,25967.8,25971.8,0
2018/09/07,17:32:00,25971.8,25972.8,25968.8,25970.8,0
2018/09/07,17:33:00,25969.8,25970.8,25966.8,25968.8,0
2018/09/07,17:34:00,25969.8,25970.8,25966.8,25967.8,0
2018/09/07,17:35:00,25966.8,25968.8,25964.8,25967.8,0
2018/09/07,17:36:00,25967.8,25969.8,25964.8,25965.8,0
2018/09/07,17:37:00,25965.8,25971.8,25965.8,25971.8,0
2018/09/07,17:38:00,25971.8,25971.8,25967.8,25968.8,0
2018/09/07,17:39:00,25969.8,25969.8,25966.8,25968.8,0
2018/09/07,17:40:00,25967.8,25972.8,25967.8,25972.8,0
2018/09/07,17:41:00,25971.8,25974.8,25971.8,25972.8,0
2018/09/07,17:42:00,25973.8,25973.8,25970.8,25973.8,0
2018/09/07,17:43:00,25973.8,25973.8,25968.8,25968.8,0
2018/09/07,17:44:00,25968.8,25970.8,25967.8,25969.8,0
2018/09/07,17:45:00,25969.8,25970.8,25966.8,25967.8,0
2018/09/07,17:46:00,25967.8,25971.8,25967.8,25971.8,0
2018/09/07,17:47:00,25971.8,25971.8,25967.8,25968.8,0
2018/09/07,17:48:00,25967.8,25969.8,25966.8,25967.8,0
2018/09/07,17:49:00,25966.8,25968.8,25961.8,25962.8,0
2018/09/07,17:50:00,25961.8,25962.8,25955.8,25959.8,0
2018/09/07,17:51:00,25959.8,25959.8,25955.8,25955.8,0
2018/09/07,17:52:00,25955.8,25955.8,25951.8,25952.8,0
2018/09/07,17:53:00,25952.8,25954.8,25950.8,25953.8,0
2018/09/07,17:54:00,25953.8,25957.8,25953.8,25956.8,0
2018/09/07,17:55:00,25956.8,25957.8,25955.8,25957.8,0
2018/09/07,17:56:00,25957.8,25957.8,25954.8,25954.8,0
2018/09/07,17:57:00,25955.8,25955.8,25952.8,25953.8,0
2018/09/07,17:58:00,25953.8,25954.8,25951.8,25953.8,0
2018/09/07,17:59:00,25954.8,25955.8,25951.8,25954.8,0
2018/09/07,18:00:00,25954.8,25955.8,25952.8,25954.8,0
2018/09/07,18:01:00,25953.8,25954.8,25948.8,25949.8,0
2018/09/07,18:02:00,25950.8,25950.8,25943.8,25944.8,0
2018/09/07,18:03:00,25943.8,25952.8,25943.8,25951.8,0
2018/09/07,18:04:00,25951.8,25953.8,25951.8,25951.8,0
2018/09/07,18:05:00,25952.8,25954.8,25950.8,25953.8,0
2018/09/07,18:06:00,25953.8,25955.8,25952.8,25955.8,0
2018/09/07,18:07:00,25955.8,25956.8,25952.8,25955.8,0
2018/09/07,18:08:00,25955.8,25956.8,25954.8,25955.8,0
2018/09/07,18:09:00,25954.8,25957.8,25953.8,25957.8,0
2018/09/07,18:10:00,25957.8,25958.8,25956.8,25957.8,0
2018/09/07,18:11:00,25958.8,25959.8,25957.8,25959.8,0
2018/09/07,18:12:00,25960.8,25963.8,25960.8,25962.8,0
2018/09/07,18:13:00,25963.8,25967.8,25963.8,25966.8,0
2018/09/07,18:14:00,25966.8,25973.8,25966.8,25972.8,0
2018/09/07,18:15:00,25973.8,25973.8,25969.8,25970.8,0
2018/09/07,18:16:00,25971.8,25974.8,25968.8,25973.8,0
2018/09/07,18:17:00,25973.8,25976.8,25972.8,25976.8,0
2018/09/07,18:18:00,25975.8,25981.8,25973.8,25981.8,0
2018/09/07,18:19:00,25981.8,25981.8,25975.8,25979.8,0
2018/09/07,18:20:00,25979.8,25982.8,25979.8,25979.8,0
2018/09/07,18:21:00,25980.8,25980.8,25979.8,25979.8,0
2018/09/07,18:22:00,25979.8,25983.8,25978.8,25983.8,0
2018/09/07,18:23:00,25983.8,25986.8,25983.8,25986.8,0
2018/09/07,18:24:00,25987.8,25987.8,25981.8,25985.8,0
2018/09/07,18:25:00,25985.8,25986.8,25982.8,25982.8,0
2018/09/07,18:26:00,25983.8,25988.8,25981.8,25981.8,0
2018/09/07,18:27:00,25981.8,25982.8,25978.8,25978.8,0
2018/09/07,18:28:00,25979.8,25979.8,25977.8,25977.8,0
2018/09/07,18:29:00,25977.8,25978.8,25976.8,25976.8,0
2018/09/07,18:30:00,25977.8,25980.8,25975.8,25975.8,0
2018/09/07,18:31:00,25975.8,25975.8,25970.8,25970.8,0
2018/09/07,18:32:00,25971.8,25974.8,25966.8,25967.8,0
2018/09/07,18:33:00,25967.8,25967.8,25964.8,25964.8,0
2018/09/07,18:34:00,25965.8,25968.8,25964.8,25964.8,0
2018/09/07,18:35:00,25965.8,25965.8,25961.8,25962.8,0
2018/09/07,18:36:00,25962.8,25965.8,25961.8,25963.8,0
2018/09/07,18:37:00,25962.8,25964.8,25957.8,25964.8,0
2018/09/07,18:38:00,25965.8,25967.8,25963.8,25967.8,0
2018/09/07,18:39:00,25967.8,25969.8,25964.8,25967.8,0
2018/09/07,18:40:00,25967.8,25967.8,25960.8,25960.8,0
2018/09/07,18:41:00,25960.8,25964.8,25958.8,25960.8,0
2018/09/07,18:42:00,25961.8,25964.8,25960.8,25962.8,0
2018/09/07,18:43:00,25962.8,25963.8,25961.8,25962.8,0
2018/09/07,18:44:00,25962.8,25965.8,25959.8,25965.8,0
2018/09/07,18:45:00,25966.8,25966.8,25958.8,25960.8,0
2018/09/07,18:46:00,25959.8,25960.8,25951.8,25951.8,0
2018/09/07,18:47:00,25951.8,25954.8,25951.8,25952.8,0
2018/09/07,18:48:00,25951.8,25954.8,25950.8,25952.8,0
2018/09/07,18:49:00,25952.8,25958.8,25951.8,25956.8,0
2018/09/07,18:50:00,25957.8,25957.8,25946.8,25946.8,0
2018/09/07,18:51:00,25947.8,25949.8,25941.8,25942.8,0
2018/09/07,18:52:00,25942.8,25948.8,25941.8,25946.8,0
2018/09/07,18:53:00,25945.8,25946.8,25938.8,25941.8,0
2018/09/07,18:54:00,25941.8,25943.8,25937.8,25942.8,0
2018/09/07,18:55:00,25943.8,25943.8,25938.8,25941.8,0
2018/09/07,18:56:00,25941.8,25945.8,25938.8,25939.8,0
2018/09/07,18:57:00,25939.8,25948.8,25939.8,25947.8,0
2018/09/07,18:58:00,25947.8,25949.8,25946.8,25949.8,0
2018/09/07,18:59:00,25950.8,25953.8,25949.8,25952.8,0
2018/09/07,19:00:00,25953.8,25953.8,25946.8,25948.8,0
2018/09/07,19:01:00,25949.8,25951.8,25947.8,25950.8,0
2018/09/07,19:02:00,25950.8,25950.8,25944.8,25950.8,0
2018/09/07,19:03:00,25951.8,25952.8,25945.8,25947.8,0
2018/09/07,19:04:00,25947.8,25947.8,25941.8,25943.8,0
2018/09/07,19:05:00,25943.8,25951.8,25942.8,25950.8,0
2018/09/07,19:06:00,25950.8,25950.8,25948.8,25950.8,0
2018/09/07,19:07:00,25951.8,25953.8,25950.8,25953.8,0
2018/09/07,19:08:00,25953.8,25955.8,25952.8,25952.8,0
2018/09/07,19:09:00,25953.8,25955.8,25952.8,25955.8,0
2018/09/07,19:10:00,25955.8,25957.8,25954.8,25957.8,0
2018/09/07,19:11:00,25956.8,25957.8,25950.8,25952.8,0
2018/09/07,19:12:00,25951.8,25954.8,25949.8,25953.8,0
2018/09/07,19:13:00,25953.8,25954.8,25948.8,25948.8,0
2018/09/07,19:14:00,25949.8,25953.8,25949.8,25952.8,0
2018/09/07,19:15:00,25953.8,25953.8,25948.8,25952.8,0
2018/09/07,19:16:00,25951.8,25953.8,25948.8,25948.8,0
2018/09/07,19:17:00,25948.8,25953.8,25945.8,25950.8,0
2018/09/07,19:18:00,25951.8,25953.8,25948.8,25950.8,0
2018/09/07,19:19:00,25951.8,25954.8,25950.8,25953.8,0
2018/09/07,19:20:00,25952.8,25954.8,25950.8,25954.8,0
2018/09/07,19:21:00,25954.8,25955.8,25951.8,25954.8,0
2018/09/07,19:22:00,25953.8,25955.8,25951.8,25955.8,0
2018/09/07,19:23:00,25955.8,25958.8,25954.8,25957.8,0
2018/09/07,19:24:00,25957.8,25958.8,25954.8,25954.8,0
2018/09/07,19:25:00,25954.8,25958.8,25954.8,25955.8,0
2018/09/07,19:26:00,25956.8,25959.8,25954.8,25959.8,0
2018/09/07,19:27:00,25960.8,25960.8,25955.8,25958.8,0
2018/09/07,19:28:00,25958.8,25959.8,25956.8,25959.8,0
2018/09/07,19:29:00,25958.8,25960.8,25958.8,25960.8,0
2018/09/07,19:30:00,25960.8,25964.8,25960.8,25963.8,0
2018/09/07,19:31:00,25963.8,25965.8,25962.8,25963.8,0
2018/09/07,19:32:00,25964.8,25967.8,25961.8,25963.8,0
2018/09/07,19:33:00,25963.8,25964.8,25962.8,25963.8,0
2018/09/07,19:34:00,25964.8,25972.8,25963.8,25971.8,0
2018/09/07,19:35:00,25971.8,25972.8,25967.8,25968.8,0
2018/09/07,19:36:00,25968.8,25969.8,25964.8,25969.8,0
2018/09/07,19:37:00,25969.8,25973.8,25969.8,25969.8,0
2018/09/07,19:38:00,25970.8,25973.8,25968.8,25972.8,0
2018/09/07,19:39:00,25971.8,25971.8,25968.8,25970.8,0
2018/09/07,19:40:00,25970.8,25970.8,25967.8,25969.8,0
2018/09/07,19:41:00,25969.8,25971.8,25966.8,25967.8,0
2018/09/07,19:42:00,25966.8,25968.8,25965.8,25967.8,0
2018/09/07,19:43:00,25967.8,25967.8,25965.8,25967.8,0
2018/09/07,19:44:00,25967.8,25968.8,25963.8,25964.8,0
2018/09/07,19:45:00,25964.8,25964.8,25956.8,25957.8,0
2018/09/07,19:46:00,25958.8,25964.8,25957.8,25963.8,0
2018/09/07,19:47:00,25963.8,25966.8,25960.8,25963.8,0
2018/09/07,19:48:00,25964.8,25969.8,25964.8,25964.8,0
2018/09/07,19:49:00,25965.8,25972.8,25965.8,25970.8,0
2018/09/07,19:50:00,25971.8,25971.8,25967.8,25970.8,0
2018/09/07,19:51:00,25971.8,25971.8,25964.8,25966.8,0
2018/09/07,19:52:00,25967.8,25967.8,25965.8,25966.8,0
2018/09/07,19:53:00,25966.8,25968.8,25965.8,25968.8,0
2018/09/07,19:54:00,25967.8,25971.8,25966.8,25970.8,0
2018/09/07,19:55:00,25970.8,25971.8,25968.8,25971.8,0
2018/09/07,19:56:00,25972.8,25972.8,25967.8,25968.8,0
2018/09/07,19:57:00,25968.8,25969.8,25964.8,25965.8,0
2018/09/07,19:58:00,25966.8,25968.8,25964.8,25967.8,0
2018/09/07,19:59:00,25966.8,25967.8,25963.8,25964.8,0
2018/09/07,20:00:00,25964.8,25966.8,25962.8,25964.8,0
2018/09/07,20:01:00,25965.8,25967.8,25964.8,25965.8,0
2018/09/07,20:02:00,25964.8,25966.8,25964.8,25965.8,0
2018/09/07,20:03:00,25966.8,25968.8,25964.8,25968.8,0
2018/09/07,20:04:00,25968.8,25969.8,25967.8,25969.8,0
2018/09/07,20:05:00,25968.8,25969.8,25966.8,25967.8,0
2018/09/07,20:06:00,25967.8,25968.8,25961.8,25962.8,0
2018/09/07,20:07:00,25962.8,25963.8,25960.8,25962.8,0
2018/09/07,20:08:00,25962.8,25962.8,25960.8,25962.8,0
2018/09/07,20:09:00,25961.8,25968.8,25960.8,25968.8,0
2018/09/07,20:10:00,25969.8,25969.8,25964.8,25968.8,0
2018/09/07,20:11:00,25968.8,25968.8,25966.8,25968.8,0
2018/09/07,20:12:00,25968.8,25969.8,25966.8,25968.8,0
2018/09/07,20:13:00,25968.8,25970.8,25966.8,25968.8,0
2018/09/07,20:14:00,25969.8,25969.8,25967.8,25968.8,0
2018/09/07,20:15:00,25968.8,25969.8,25967.8,25968.8,0
2018/09/07,20:16:00,25969.8,25970.8,25968.8,25969.8,0
2018/09/07,20:17:00,25970.8,25974.8,25969.8,25973.8,0
2018/09/07,20:18:00,25973.8,25976.8,25971.8,25974.8,0
2018/09/07,20:19:00,25974.8,25976.8,25972.8,25973.8,0
2018/09/07,20:20:00,25973.8,25974.8,25972.8,25973.8,0
2018/09/07,20:21:00,25973.8,25975.8,25970.8,25971.8,0
2018/09/07,20:22:00,25971.8,25972.8,25970.8,25971.8,0
2018/09/07,20:23:00,25970.8,25971.8,25969.8,25971.8,0
2018/09/07,20:24:00,25970.8,25972.8,25970.8,25971.8,0
2018/09/07,20:25:00,25972.8,25972.8,25970.8,25970.8,0
2018/09/07,20:26:00,25969.8,25971.8,25967.8,25968.8,0
2018/09/07,20:27:00,25968.8,25968.8,25963.8,25963.8,0
2018/09/07,20:28:00,25963.8,25967.8,25961.8,25965.8,0
2018/09/07,20:29:00,25966.8,25966.8,25962.8,25962.8,0
2018/09/07,20:30:00,25963.8,25966.8,25962.8,25965.8,0
2018/09/07,20:31:00,25964.8,25968.8,25964.8,25964.8,0
2018/09/07,20:32:00,25964.8,25966.8,25963.8,25966.8,0
2018/09/07,20:33:00,25966.8,25966.8,25963.8,25964.8,0
2018/09/07,20:34:00,25963.8,25966.8,25962.8,25963.8,0
2018/09/07,20:35:00,25964.8,25968.8,25963.8,25967.8,0
2018/09/07,20:36:00,25968.8,25970.8,25963.8,25964.8,0
2018/09/07,20:37:00,25964.8,25966.8,25963.8,25965.8,0
2018/09/07,20:38:00,25966.8,25966.8,25963.8,25964.8,0
2018/09/07,20:39:00,25964.8,25964.8,25961.8,25962.8,0
2018/09/07,20:40:00,25962.8,25965.8,25961.8,25962.8,0
2018/09/07,20:41:00,25962.8,25963.8,25957.8,25958.8,0
2018/09/07,20:42:00,25959.8,25960.8,25954.8,25956.8,0
2018/09/07,20:43:00,25957.8,25959.8,25956.8,25958.8,0
2018/09/07,20:44:00,25959.8,25959.8,25954.8,25954.8,0
2018/09/07,20:45:00,25955.8,25957.8,25954.8,25957.8,0
2018/09/07,20:46:00,25958.8,25960.8,25957.8,25959.8,0
2018/09/07,20:47:00,25958.8,25964.8,25958.8,25964.8,0
2018/09/07,20:48:00,25964.8,25964.8,25963.8,25963.8,0
2018/09/07,20:49:00,25963.8,25964.8,25961.8,25964.8,0
2018/09/07,20:50:00,25964.8,25967.8,25962.8,25967.8,0
2018/09/07,20:51:00,25967.8,25968.8,25965.8,25965.8,0
2018/09/07,20:52:00,25965.8,25966.8,25965.8,25966.8,0
2018/09/07,20:53:00,25967.8,25967.8,25963.8,25963.8,0
2018/09/07,20:54:00,25964.8,25964.8,25962.8,25963.8,0
2018/09/07,20:55:00,25963.8,25963.8,25961.8,25961.8,0
2018/09/07,20:56:00,25962.8,25963.8,25961.8,25961.8,0
2018/09/07,20:57:00,25961.8,25961.8,25957.8,25957.8,0
2018/09/07,20:58:00,25958.8,25958.8,25953.8,25953.8,0
2018/09/07,20:59:00,25954.8,25954.8,25951.8,25951.8,0
2018/09/07,21:00:00,25951.8,25953.8,25949.8,25951.8,0
2018/09/07,21:01:00,25952.8,25954.8,25951.8,25953.8,0
2018/09/07,21:02:00,25952.8,25954.8,25952.8,25953.8,0
2018/09/07,21:03:00,25954.8,25954.8,25950.8,25953.8,0
2018/09/07,21:04:00,25954.8,25954.8,25952.8,25953.8,0
2018/09/07,21:05:00,25953.8,25954.8,25948.8,25948.8,0
2018/09/07,21:06:00,25949.8,25951.8,25947.8,25951.8,0
2018/09/07,21:07:00,25952.8,25952.8,25951.8,25951.8,0
2018/09/07,21:08:00,25951.8,25951.8,25947.8,25951.8,0
2018/09/07,21:09:00,25950.8,25953.8,25949.8,25949.8,0
2018/09/07,21:10:00,25950.8,25953.8,25948.8,25949.8,0
2018/09/07,21:11:00,25949.8,25950.8,25947.8,25948.8,0
2018/09/07,21:12:00,25949.8,25955.8,25948.8,25954.8,0
2018/09/07,21:13:00,25954.8,25957.8,25953.8,25954.8,0
2018/09/07,21:14:00,25954.8,25958.8,25953.8,25956.8,0
2018/09/07,21:15:00,25956.8,25956.8,25954.8,25955.8,0
2018/09/07,21:16:00,25955.8,25958.8,25954.8,25956.8,0
2018/09/07,21:17:00,25957.8,25959.8,25956.8,25959.8,0
2018/09/07,21:18:00,25958.8,25962.8,25955.8,25956.8,0
2018/09/07,21:19:00,25956.8,25956.8,25949.8,25951.8,0
2018/09/07,21:20:00,25952.8,25953.8,25950.8,25951.8,0
2018/09/07,21:21:00,25951.8,25953.8,25949.8,25953.8,0
2018/09/07,21:22:00,25952.8,25956.8,25952.8,25955.8,0
2018/09/07,21:23:00,25955.8,25955.8,25952.8,25952.8,0
2018/09/07,21:24:00,25952.8,25952.8,25947.8,25948.8,0
2018/09/07,21:25:00,25949.8,25951.8,25947.8,25948.8,0
2018/09/07,21:26:00,25947.8,25953.8,25947.8,25952.8,0
2018/09/07,21:27:00,25953.8,25953.8,25946.8,25947.8,0
2018/09/07,21:28:00,25948.8,25958.8,25947.8,25957.8,0
2018/09/07,21:29:00,25957.8,25965.8,25953.8,25965.8,0
2018/09/07,21:30:00,25964.8,25964.8,25952.8,25958.8,0
2018/09/07,21:31:00,25958.8,25961.8,25913.8,25922.8,0
2018/09/07,21:32:00,25923.8,25935.8,25913.8,25933.8,0
2018/09/07,21:33:00,25932.8,25938.8,25917.8,25934.8,0
2018/09/07,21:34:00,25935.8,25935.8,25914.8,25921.8,0
2018/09/07,21:35:00,25921.8,25923.8,25913.8,25916.8,0
2018/09/07,21:36:00,25916.8,25917.8,25907.8,25911.8,0
2018/09/07,21:37:00,25912.8,25921.8,25910.8,25919.8,0
2018/09/07,21:38:00,25919.8,25921.8,25913.8,25920.8,0
2018/09/07,21:39:00,25920.8,25924.8,25918.8,25921.8,0
2018/09/07,21:40:00,25921.8,25921.8,25908.8,25910.8,0
2018/09/07,21:41:00,25910.8,25917.8,25905.8,25916.8,0
2018/09/07,21:42:00,25916.8,25924.8,25914.8,25923.8,0
2018/09/07,21:43:00,25924.8,25924.8,25918.8,25920.8,0
2018/09/07,21:44:00,25920.8,25926.8,25919.8,25926.8,0
2018/09/07,21:45:00,25926.8,25926.8,25919.8,25921.8,0
2018/09/07,21:46:00,25921.8,25921.8,25912.8,25914.8,0
2018/09/07,21:47:00,25914.8,25914.8,25899.8,25901.8,0
2018/09/07,21:48:00,25902.8,25909.8,25899.8,25908.8,0
2018/09/07,21:49:00,25908.8,25908.8,25896.8,25898.8,0
2018/09/07,21:50:00,25899.8,25914.8,25899.8,25909.8,0
2018/09/07,21:51:00,25909.8,25914.8,25908.8,25913.8,0
2018/09/07,21:52:00,25913.8,25923.8,25910.8,25922.8,0
2018/09/07,21:53:00,25923.8,25924.8,25915.8,25917.8,0
2018/09/07,21:54:00,25917.8,25922.8,25916.8,25922.8,0
2018/09/07,21:55:00,25922.8,25922.8,25917.8,25918.8,0
2018/09/07,21:56:00,25919.8,25922.8,25917.8,25920.8,0
2018/09/07,21:57:00,25920.8,25921.8,25905.8,25908.8,0
2018/09/07,21:58:00,25908.8,25916.8,25907.8,25913.8,0
2018/09/07,21:59:00,25913.8,25913.8,25904.8,25908.8,0
2018/09/07,22:00:00,25907.8,25909.8,25902.8,25903.8,0
2018/09/07,22:01:00,25903.8,25903.8,25884.8,25890.8,0
2018/09/07,22:02:00,25891.8,25896.8,25890.8,25893.8,0
2018/09/07,22:03:00,25893.8,25898.8,25890.8,25898.8,0
2018/09/07,22:04:00,25898.8,25899.8,25893.8,25896.8,0
2018/09/07,22:05:00,25896.8,25896.8,25889.8,25896.8,0
2018/09/07,22:06:00,25896.8,25899.8,25892.8,25892.8,0
2018/09/07,22:07:00,25893.8,25896.8,25890.8,25893.8,0
2018/09/07,22:08:00,25893.8,25903.8,25892.8,25903.8,0
2018/09/07,22:09:00,25904.8,25904.8,25896.8,25897.8,0
2018/09/07,22:10:00,25896.8,25900.8,25895.8,25896.8,0
2018/09/07,22:11:00,25896.8,25904.8,25896.8,25903.8,0
2018/09/07,22:12:00,25903.8,25910.8,25903.8,25904.8,0
2018/09/07,22:13:00,25905.8,25906.8,25902.8,25905.8,0
2018/09/07,22:14:00,25906.8,25916.8,25900.8,25914.8,0
2018/09/07,22:15:00,25914.8,25919.8,25911.8,25915.8,0
2018/09/07,22:16:00,25916.8,25922.8,25915.8,25922.8,0
2018/09/07,22:17:00,25921.8,25922.8,25917.8,25920.8,0
2018/09/07,22:18:00,25921.8,25922.8,25918.8,25918.8,0
2018/09/07,22:19:00,25918.8,25921.8,25914.8,25917.8,0
2018/09/07,22:20:00,25918.8,25923.8,25918.8,25920.8,0
2018/09/07,22:21:00,25921.8,25921.8,25918.8,25920.8,0
2018/09/07,22:22:00,25920.8,25923.8,25920.8,25922.8,0
2018/09/07,22:23:00,25922.8,25922.8,25918.8,25919.8,0
2018/09/07,22:24:00,25919.8,25922.8,25916.8,25922.8,0
2018/09/07,22:25:00,25922.8,25923.8,25914.8,25917.8,0
2018/09/07,22:26:00,25917.8,25917.8,25906.8,25912.8,0
2018/09/07,22:27:00,25913.8,25919.8,25912.8,25918.8,0
2018/09/07,22:28:00,25919.8,25920.8,25913.8,25917.8,0
2018/09/07,22:29:00,25917.8,25918.8,25912.8,25912.8,0
2018/09/07,22:30:00,25912.8,25914.8,25900.8,25904.8,0
2018/09/07,22:31:00,25905.8,25918.8,25898.8,25917.8,0
2018/09/07,22:32:00,25917.8,25920.8,25902.8,25910.8,0
2018/09/07,22:33:00,25909.8,25910.8,25882.8,25885.8,0
2018/09/07,22:34:00,25885.8,25910.8,25884.8,25896.8,0
2018/09/07,22:35:00,25897.8,25917.8,25892.8,25913.8,0
2018/09/07,22:36:00,25913.8,25914.8,25903.8,25909.8,0
2018/09/07,22:37:00,25909.8,25909.8,25890.8,25896.8,0
2018/09/07,22:38:00,25896.8,25902.8,25886.8,25892.8,0
2018/09/07,22:39:00,25893.8,25907.8,25887.8,25906.8,0
2018/09/07,22:40:00,25907.8,25930.8,25903.8,25929.8,0
2018/09/07,22:41:00,25929.8,25937.8,25920.8,25936.8,0
2018/09/07,22:42:00,25937.8,25937.8,25923.8,25932.8,0
2018/09/07,22:43:00,25932.8,25933.8,25921.8,25923.8,0
2018/09/07,22:44:00,25923.8,25923.8,25911.8,25916.8,0
2018/09/07,22:45:00,25917.8,25920.8,25902.8,25913.8,0
2018/09/07,22:46:00,25914.8,25923.8,25903.8,25921.8,0
2018/09/07,22:47:00,25921.8,25924.8,25914.8,25917.8,0
2018/09/07,22:48:00,25918.8,25918.8,25908.8,25917.8,0
2018/09/07,22:49:00,25917.8,25933.8,25916.8,25930.8,0
2018/09/07,22:50:00,25930.8,25931.8,25910.9,25916.9,0
2018/09/07,22:51:00,25916.9,25933.9,25915.9,25929.9,0
2018/09/07,22:52:00,25930.9,25931.9,25921.1,25922.1,0
2018/09/07,22:53:00,25922.1,25925.1,25916.1,25924.1,0
2018/09/07,22:54:00,25924.1,25934.1,25922.1,25933.1,0
2018/09/07,22:55:00,25934.1,25943.2,25932.1,25943.2,0
2018/09/07,22:56:00,25943.2,25944.2,25929.2,25931.2,0
2018/09/07,22:57:00,25931.2,25935.2,25928.2,25932.2,0
2018/09/07,22:58:00,25932.2,25936.3,25927.3,25928.3,0
2018/09/07,22:59:00,25929.3,25930.3,25920.3,25926.3,0
2018/09/07,23:00:00,25926.3,25929.3,25922.3,25926.3,0
2018/09/07,23:01:00,25927.3,25928.3,25921.3,25926.3,0
2018/09/07,23:02:00,25927.3,25928.3,25919.3,25920.3,0
2018/09/07,23:03:00,25921.3,25935.4,25920.3,25935.4,0
2018/09/07,23:04:00,25934.4,25942.4,25932.4,25937.4,0
2018/09/07,23:05:00,25938.4,25945.4,25932.4,25944.4,0
2018/09/07,23:06:00,25944.4,25952.4,25938.4,25943.4,0
2018/09/07,23:07:00,25943.4,25944.4,25935.4,25942.4,0
2018/09/07,23:08:00,25942.4,25952.4,25941.4,25942.4,0
2018/09/07,23:09:00,25943.4,25951.4,25941.4,25944.4,0
2018/09/07,23:10:00,25944.4,25952.6,25942.4,25948.6,0
2018/09/07,23:11:00,25949.6,25969.6,25944.6,25966.6,0
2018/09/07,23:12:00,25967.6,25983.6,25961.6,25983.6,0
2018/09/07,23:13:00,25984.6,25985.6,25970.6,25971.6,0
2018/09/07,23:14:00,25972.6,25972.6,25964.6,25966.6,0
2018/09/07,23:15:00,25967.6,25971.6,25964.6,25968.6,0
2018/09/07,23:16:00,25969.6,25969.6,25959.6,25963.6,0
2018/09/07,23:17:00,25963.6,25963.6,25953.6,25955.6,0
2018/09/07,23:18:00,25955.6,25960.6,25951.6,25951.6,0
2018/09/07,23:19:00,25951.6,25954.6,25946.6,25949.6,0
2018/09/07,23:20:00,25950.6,25955.7,25947.7,25951.7,0
2018/09/07,23:21:00,25950.7,25957.7,25948.7,25956.7,0
2018/09/07,23:22:00,25956.7,25957.7,25951.7,25951.7,0
2018/09/07,23:23:00,25951.7,25961.7,25950.7,25960.7,0
2018/09/07,23:24:00,25960.7,25966.8,25956.7,25965.8,0
2018/09/07,23:25:00,25966.8,25969.8,25960.8,25967.8,0
2018/09/07,23:26:00,25967.8,25974.8,25956.8,25958.8,0
2018/09/07,23:27:00,25958.8,25960.8,25951.8,25953.8,0
2018/09/07,23:28:00,25954.8,25957.8,25952.8,25955.8,0
2018/09/07,23:29:00,25955.8,25956.8,25946.8,25952.8,0
2018/09/07,23:30:00,25953.8,25954.8,25944.8,25948.8,0
2018/09/07,23:31:00,25948.8,25955.8,25946.8,25952.8,0
2018/09/07,23:32:00,25952.8,25956.8,25949.8,25950.8,0
2018/09/07,23:33:00,25951.8,25959.9,25950.8,25953.9,0
2018/09/07,23:34:00,25954.9,25965.9,25953.9,25960.9,0
2018/09/07,23:35:00,25961.9,25968.9,25959.9,25963.9,0
2018/09/07,23:36:00,25963.9,25972.9,25957.9,25959.9,0
2018/09/07,23:37:00,25958.9,25960.9,25948.9,25949.9,0
2018/09/07,23:38:00,25950.9,25952.9,25944.9,25947.9,0
2018/09/07,23:39:00,25947.9,25956.9,25945.9,25951.9,0
2018/09/07,23:40:00,25952.9,25953.9,25944.9,25951.9,0
2018/09/07,23:41:00,25952.9,25957.9,25941.9,25942.9,0
2018/09/07,23:42:00,25943.9,25946.9,25940.9,25945.9,0
2018/09/07,23:43:00,25945.9,25945.9,25936.9,25940.9,0
2018/09/07,23:44:00,25941.9,25945.9,25937.9,25945.9,0
2018/09/07,23:45:00,25946.9,25948.9,25936.9,25938.9,0
2018/09/07,23:46:00,25939.9,25948.9,25935.9,25946.9,0
2018/09/07,23:47:00,25946.9,25960.1,25945.9,25955.1,0
2018/09/07,23:48:00,25956.1,25965.1,25956.1,25960.1,0
2018/09/07,23:49:00,25959.1,25980.1,25959.1,25978.1,0
2018/09/07,23:50:00,25979.1,25979.1,25972.1,25974.1,0
2018/09/07,23:51:00,25975.1,25980.2,25972.2,25973.2,0
2018/09/07,23:52:00,25973.2,25984.2,25972.2,25984.2,0
2018/09/07,23:53:00,25984.2,25984.3,25976.3,25979.3,0
2018/09/07,23:54:00,25979.3,25982.3,25977.3,25981.3,0
2018/09/07,23:55:00,25981.3,25986.3,25979.3,25982.3,0
2018/09/07,23:56:00,25982.3,25985.3,25977.3,25982.3,0
2018/09/07,23:57:00,25982.3,25982.3,25977.3,25979.3,0
2018/09/07,23:58:00,25979.3,25984.3,25977.3,25982.3,0
2018/09/07,23:59:00,25982.3,25983.3,25977.3,25977.3,0
2018/09/08,00:00:00,25978.3,25982.4,25977.3,25977.4,0
2018/09/08,00:01:00,25978.4,25981.4,25970.4,25973.4,0
2018/09/08,00:02:00,25973.4,25975.4,25965.4,25966.4,0
2018/09/08,00:03:00,25966.4,25973.4,25961.4,25962.4,0
2018/09/08,00:04:00,25962.4,25969.4,25961.4,25968.4,0
2018/09/08,00:05:00,25968.4,25968.4,25955.4,25957.4,0
2018/09/08,00:06:00,25958.4,25961.6,25953.6,25961.6,0
2018/09/08,00:07:00,25960.6,25965.6,25958.6,25964.6,0
2018/09/08,00:08:00,25964.6,25976.6,25962.6,25968.6,0
2018/09/08,00:09:00,25968.6,25971.6,25963.6,25969.6,0
2018/09/08,00:10:00,25970.6,25976.6,25967.6,25967.6,0
2018/09/08,00:11:00,25968.6,25970.6,25960.6,25961.6,0
2018/09/08,00:12:00,25961.6,25964.7,25959.6,25961.7,0
2018/09/08,00:13:00,25961.7,25967.7,25960.7,25966.7,0
2018/09/08,00:14:00,25966.7,25967.7,25960.8,25964.8,0
2018/09/08,00:15:00,25964.8,25965.8,25961.8,25964.8,0
2018/09/08,00:16:00,25965.8,25973.8,25963.8,25972.8,0
2018/09/08,00:17:00,25973.8,25973.8,25965.8,25973.8,0
2018/09/08,00:18:00,25974.8,25977.8,25972.8,25977.8,0
2018/09/08,00:19:00,25977.8,25978.8,25965.8,25967.8,0
2018/09/08,00:20:00,25967.8,25969.8,25961.8,25966.8,0
2018/09/08,00:21:00,25967.8,25973.8,25966.8,25972.8,0
2018/09/08,00:22:00,25973.8,25976.8,25966.8,25967.8,0
2018/09/08,00:23:00,25968.8,25969.8,25961.8,25962.8,0
2018/09/08,00:24:00,25962.8,25963.8,25957.8,25959.8,0
2018/09/08,00:25:00,25959.8,25963.8,25955.8,25957.8,0
2018/09/08,00:26:00,25957.8,25961.8,25953.8,25957.8,0
2018/09/08,00:27:00,25958.8,25966.8,25957.8,25960.8,0
2018/09/08,00:28:00,25960.8,25964.8,25959.8,25963.8,0
2018/09/08,00:29:00,25963.8,25975.7,25961.8,25973.7,0
2018/09/08,00:30:00,25973.7,25978.7,25971.7,25975.7,0
2018/09/08,00:31:00,25976.7,25979.7,25967.8,25967.8,0
2018/09/08,00:32:00,25968.8,25971.8,25966.8,25966.8,0
2018/09/08,00:33:00,25967.8,25972.8,25964.8,25965.8,0
2018/09/08,00:34:00,25966.8,25974.8,25965.8,25971.8,0
2018/09/08,00:35:00,25971.8,25986.8,25971.8,25984.8,0
2018/09/08,00:36:00,25984.8,25989.8,25983.8,25987.8,0
2018/09/08,00:37:00,25988.8,25995.8,25987.8,25993.8,0
2018/09/08,00:38:00,25994.8,25999.8,25990.8,25992.8,0
2018/09/08,00:39:00,25992.8,25997.8,25989.8,25997.8,0
2018/09/08,00:40:00,25997.8,25999.8,25992.8,25999.8,0
2018/09/08,00:41:00,25999.8,26005.8,25997.8,25997.8,0
2018/09/08,00:42:00,25998.8,26000.8,25992.8,25999.8,0
2018/09/08,00:43:00,25999.8,25999.8,25992.8,25994.8,0
2018/09/08,00:44:00,25994.8,25996.8,25992.8,25996.8,0
2018/09/08,00:45:00,25997.8,25997.8,25993.8,25995.8,0
2018/09/08,00:46:00,25996.8,26001.8,25995.8,25997.8,0
2018/09/08,00:47:00,25997.8,25997.8,25993.8,25994.8,0
2018/09/08,00:48:00,25994.8,25995.8,25989.8,25990.8,0
2018/09/08,00:49:00,25991.8,25991.8,25986.8,25988.8,0
2018/09/08,00:50:00,25988.8,25991.8,25984.8,25990.8,0
2018/09/08,00:51:00,25991.8,25994.8,25989.8,25993.8,0
2018/09/08,00:52:00,25993.8,25993.8,25990.8,25992.8,0
2018/09/08,00:53:00,25992.8,25994.8,25991.8,25994.8,0
2018/09/08,00:54:00,25994.8,25994.8,25985.8,25988.8,0
2018/09/08,00:55:00,25987.8,25991.8,25987.8,25990.8,0
2018/09/08,00:56:00,25990.8,25991.8,25982.8,25982.8,0
2018/09/08,00:57:00,25982.8,25982.8,25973.8,25975.8,0
2018/09/08,00:58:00,25975.8,25975.9,25970.9,25973.9,0
2018/09/08,00:59:00,25973.9,25974.9,25969.9,25970.9,0
2018/09/08,01:00:00,25971.9,25971.9,25961.9,25964.9,0
2018/09/08,01:01:00,25965.9,25969.9,25964.9,25964.9,0
2018/09/08,01:02:00,25965.9,25965.9,25956.9,25961.9,0
2018/09/08,01:03:00,25961.9,25961.9,25952.9,25956.9,0
2018/09/08,01:04:00,25956.9,25960.9,25952.9,25952.9,0
2018/09/08,01:05:00,25952.9,25957.1,25951.9,25955.1,0
2018/09/08,01:06:00,25955.1,25956.1,25948.1,25948.1,0
2018/09/08,01:07:00,25947.1,25951.1,25946.1,25951.1,0
2018/09/08,01:08:00,25951.1,25953.1,25947.1,25948.1,0
2018/09/08,01:09:00,25949.1,25951.1,25873.1,25906.1,0
2018/09/08,01:10:00,25906.1,25906.1,25850.1,25863.1,0
2018/09/08,01:11:00,25863.1,25882.2,25852.2,25877.2,0
2018/09/08,01:12:00,25877.2,25891.2,25868.2,25890.2,0
2018/09/08,01:13:00,25890.2,25891.3,25872.3,25880.3,0
2018/09/08,01:14:00,25880.3,25890.3,25873.3,25889.3,0
2018/09/08,01:15:00,25889.3,25900.3,25884.3,25894.3,0
2018/09/08,01:16:00,25893.3,25894.3,25871.3,25873.3,0
2018/09/08,01:17:00,25873.3,25883.3,25871.3,25874.3,0
2018/09/08,01:18:00,25875.3,25876.3,25866.3,25866.3,0
2018/09/08,01:19:00,25866.3,25866.3,25856.3,25857.3,0
2018/09/08,01:20:00,25858.3,25872.3,25853.3,25861.3,0
2018/09/08,01:21:00,25861.3,25871.4,25844.4,25871.4,0
2018/09/08,01:22:00,25872.4,25872.4,25854.4,25860.4,0
2018/09/08,01:23:00,25861.4,25867.4,25853.4,25859.4,0
2018/09/08,01:24:00,25858.4,25866.4,25853.4,25854.4,0
2018/09/08,01:25:00,25853.4,25860.6,25842.6,25848.6,0
2018/09/08,01:26:00,25848.6,25850.6,25838.6,25849.6,0
2018/09/08,01:27:00,25849.6,25850.6,25835.6,25839.6,0
2018/09/08,01:28:00,25839.6,25850.7,25838.6,25848.7,0
2018/09/08,01:29:00,25848.7,25850.7,25841.7,25845.7,0
2018/09/08,01:30:00,25845.7,25847.7,25839.7,25843.7,0
2018/09/08,01:31:00,25844.7,25865.7,25839.7,25860.7,0
2018/09/08,01:32:00,25860.7,25869.8,25854.7,25861.8,0
2018/09/08,01:33:00,25861.8,25862.8,25849.8,25862.8,0
2018/09/08,01:34:00,25862.8,25867.8,25857.8,25859.8,0
2018/09/08,01:35:00,25858.8,25860.8,25844.8,25850.8,0
2018/09/08,01:36:00,25851.8,25853.8,25845.8,25849.8,0
2018/09/08,01:37:00,25848.8,25850.8,25844.8,25849.8,0
2018/09/08,01:38:00,25849.8,25849.8,25839.9,25839.9,0
2018/09/08,01:39:00,25840.9,25846.9,25837.9,25846.9,0
2018/09/08,01:40:00,25847.9,25852.9,25841.9,25846.9,0
2018/09/08,01:41:00,25847.9,25853.9,25842.9,25849.9,0
2018/09/08,01:42:00,25848.9,25849.9,25837.9,25838.9,0
2018/09/08,01:43:00,25838.9,25840.9,25830.9,25831.9,0
2018/09/08,01:44:00,25830.9,25831.9,25815.9,25824.9,0
2018/09/08,01:45:00,25824.9,25832.9,25821.9,25824.9,0
2018/09/08,01:46:00,25825.9,25838.9,25820.9,25833.9,0
2018/09/08,01:47:00,25834.9,25843.9,25832.9,25842.9,0
2018/09/08,01:48:00,25843.9,25862.9,25842.9,25862.9,0
2018/09/08,01:49:00,25862.9,25865.9,25854.9,25861.9,0
2018/09/08,01:50:00,25862.9,25865.1,25857.1,25863.1,0
2018/09/08,01:51:00,25863.1,25869.2,25861.1,25868.2,0
2018/09/08,01:52:00,25869.2,25878.2,25867.2,25871.2,0
2018/09/08,01:53:00,25872.2,25872.2,25865.2,25867.2,0
2018/09/08,01:54:00,25868.2,25874.2,25866.2,25873.2,0
2018/09/08,01:55:00,25872.2,25876.2,25871.2,25874.2,0
2018/09/08,01:56:00,25873.2,25875.2,25867.2,25872.2,0
2018/09/08,01:57:00,25872.2,25879.2,25867.2,25872.2,0
2018/09/08,01:58:00,25873.2,25877.2,25872.2,25875.2,0
2018/09/08,01:59:00,25875.2,25881.2,25873.2,25880.2,0
2018/09/08,02:00:00,25880.2,25881.2,25871.2,25873.2,0
2018/09/08,02:01:00,25874.2,25875.2,25871.2,25871.2,0
2018/09/08,02:02:00,25872.2,25875.2,25865.2,25868.2,0
2018/09/08,02:03:00,25868.2,25873.2,25864.2,25866.2,0
2018/09/08,02:04:00,25867.2,25870.2,25863.2,25863.2,0
2018/09/08,02:05:00,25864.2,25871.2,25861.2,25864.2,0
2018/09/08,02:06:00,25865.2,25869.2,25861.2,25867.2,0
2018/09/08,02:07:00,25867.2,25867.2,25859.2,25861.2,0
2018/09/08,02:08:00,25861.2,25865.3,25859.2,25863.3,0
2018/09/08,02:09:00,25864.3,25864.3,25855.3,25857.3,0
2018/09/08,02:10:00,25857.3,25860.3,25853.3,25854.3,0
2018/09/08,02:11:00,25854.3,25859.3,25853.3,25858.3,0
2018/09/08,02:12:00,25858.3,25862.3,25856.3,25857.3,0
2018/09/08,02:13:00,25858.3,25860.3,25849.3,25849.3,0
2018/09/08,02:14:00,25849.3,25854.3,25848.3,25850.3,0
2018/09/08,02:15:00,25850.3,25850.3,25844.3,25845.3,0
2018/09/08,02:16:00,25845.3,25854.3,25843.3,25851.3,0
2018/09/08,02:17:00,25852.3,25855.3,25845.3,25846.3,0
2018/09/08,02:18:00,25846.3,25852.4,25845.3,25851.4,0
2018/09/08,02:19:00,25852.4,25853.4,25847.4,25848.4,0
2018/09/08,02:20:00,25848.4,25850.4,25843.4,25843.4,0
2018/09/08,02:21:00,25843.4,25848.4,25840.4,25843.4,0
2018/09/08,02:22:00,25842.4,25847.4,25841.4,25846.4,0
2018/09/08,02:23:00,25845.4,25849.4,25843.4,25848.4,0
2018/09/08,02:24:00,25849.4,25855.4,25848.4,25851.4,0
2018/09/08,02:25:00,25850.4,25853.6,25847.6,25852.6,0
2018/09/08,02:26:00,25852.6,25852.6,25846.6,25847.6,0
2018/09/08,02:27:00,25847.6,25855.6,25846.6,25853.6,0
2018/09/08,02:28:00,25853.6,25859.6,25852.6,25854.6,0
2018/09/08,02:29:00,25854.6,25859.6,25852.6,25859.6,0
2018/09/08,02:30:00,25859.6,25869.6,25857.6,25867.6,0
2018/09/08,02:31:00,25867.6,25874.6,25866.6,25873.6,0
2018/09/08,02:32:00,25874.6,25877.6,25872.6,25875.6,0
2018/09/08,02:33:00,25874.6,25879.6,25871.6,25879.6,0
2018/09/08,02:34:00,25879.6,25880.6,25870.6,25870.6,0
2018/09/08,02:35:00,25871.6,25875.6,25870.6,25875.6,0
2018/09/08,02:36:00,25875.6,25875.6,25866.6,25867.6,0
2018/09/08,02:37:00,25868.6,25869.6,25863.6,25864.6,0
2018/09/08,02:38:00,25864.6,25867.6,25860.6,25865.6,0
2018/09/08,02:39:00,25864.6,25865.6,25854.6,25859.6,0
2018/09/08,02:40:00,25860.6,25862.6,25858.6,25859.6,0
2018/09/08,02:41:00,25859.6,25859.6,25853.6,25854.6,0
2018/09/08,02:42:00,25854.6,25861.6,25852.6,25859.6,0
2018/09/08,02:43:00,25859.6,25859.6,25855.6,25856.6,0
2018/09/08,02:44:00,25856.6,25856.6,25848.6,25849.6,0
2018/09/08,02:45:00,25850.6,25853.6,25850.6,25853.6,0
2018/09/08,02:46:00,25853.6,25856.6,25850.6,25855.6,0
2018/09/08,02:47:00,25855.6,25869.4,25855.6,25864.4,0
2018/09/08,02:48:00,25864.4,25867.6,25858.6,25859.6,0
2018/09/08,02:49:00,25858.6,25861.6,25854.6,25855.6,0
2018/09/08,02:50:00,25856.6,25857.6,25852.6,25854.6,0
2018/09/08,02:51:00,25854.6,25860.4,25851.4,25860.4,0
2018/09/08,02:52:00,25860.4,25869.4,25858.4,25867.4,0
2018/09/08,02:53:00,25868.4,25872.4,25863.4,25864.4,0
2018/09/08,02:54:00,25864.4,25864.4,25855.4,25859.4,0
2018/09/08,02:55:00,25859.4,25861.4,25857.4,25859.4,0
2018/09/08,02:56:00,25859.4,25859.4,25852.4,25858.4,0
2018/09/08,02:57:00,25859.4,25862.4,25857.4,25862.4,0
2018/09/08,02:58:00,25861.4,25863.3,25858.3,25859.3,0
2018/09/08,02:59:00,25860.3,25863.3,25859.3,25861.3,0
2018/09/08,03:00:00,25862.3,25863.3,25856.3,25856.3,0
2018/09/08,03:01:00,25857.3,25866.3,25855.3,25861.3,0
2018/09/08,03:02:00,25862.3,25865.3,25861.3,25862.3,0
2018/09/08,03:03:00,25863.3,25874.3,25862.3,25868.3,0
2018/09/08,03:04:00,25868.3,25871.3,25864.3,25866.3,0
2018/09/08,03:05:00,25867.3,25867.3,25860.3,25861.3,0
2018/09/08,03:06:00,25861.3,25863.3,25860.3,25861.3,0
2018/09/08,03:07:00,25861.3,25868.3,25859.3,25867.3,0
2018/09/08,03:08:00,25868.3,25870.3,25865.3,25867.3,0
2018/09/08,03:09:00,25867.3,25872.3,25866.3,25871.3,0
2018/09/08,03:10:00,25871.3,25874.3,25870.3,25871.3,0
2018/09/08,03:11:00,25872.3,25885.3,25871.3,25884.3,0
2018/09/08,03:12:00,25884.3,25900.3,25883.3,25894.3,0
2018/09/08,03:13:00,25895.3,25914.3,25894.3,25909.3,0
2018/09/08,03:14:00,25910.3,25920.3,25907.3,25918.3,0
2018/09/08,03:15:00,25918.3,25922.3,25913.3,25919.3,0
2018/09/08,03:16:00,25920.3,25922.3,25914.3,25915.3,0
2018/09/08,03:17:00,25916.3,25916.3,25909.3,25912.3,0
2018/09/08,03:18:00,25913.3,25915.2,25909.2,25912.2,0
2018/09/08,03:19:00,25912.2,25915.2,25907.2,25907.2,0
2018/09/08,03:20:00,25907.2,25908.2,25899.2,25904.2,0
2018/09/08,03:21:00,25905.2,25907.1,25899.1,25900.1,0
2018/09/08,03:22:00,25901.1,25904.1,25900.1,25903.1,0
2018/09/08,03:23:00,25904.1,25905.2,25900.2,25902.2,0
2018/09/08,03:24:00,25902.2,25905.1,25900.1,25904.1,0
2018/09/08,03:25:00,25904.1,25909.1,25901.1,25909.1,0
2018/09/08,03:26:00,25910.1,25915.1,25909.1,25913.1,0
2018/09/08,03:27:00,25914.1,25918.1,25913.1,25916.1,0
2018/09/08,03:28:00,25916.1,25920.0,25915.1,25916.9,0
2018/09/08,03:29:00,25916.9,25937.9,25915.9,25936.9,0
2018/09/08,03:30:00,25937.9,25948.9,25935.9,25945.9,0
2018/09/08,03:31:00,25945.9,25947.9,25937.9,25937.9,0
2018/09/08,03:32:00,25938.9,25941.9,25935.9,25936.9,0
2018/09/08,03:33:00,25937.9,25940.9,25934.9,25939.9,0
2018/09/08,03:34:00,25939.9,25942.9,25938.9,25941.9,0
2018/09/08,03:35:00,25941.9,25943.9,25934.9,25943.9,0
2018/09/08,03:36:00,25944.9,25944.9,25939.9,25942.8,0
2018/09/08,03:37:00,25943.8,25944.8,25936.8,25937.8,0
2018/09/08,03:38:00,25938.8,25939.8,25934.8,25935.8,0
2018/09/08,03:39:00,25936.8,25939.8,25936.8,25938.8,0
2018/09/08,03:40:00,25938.8,25943.7,25936.8,25942.7,0
2018/09/08,03:41:00,25943.7,25947.7,25941.7,25943.7,0
2018/09/08,03:42:00,25944.7,25950.7,25943.7,25950.7,0
2018/09/08,03:43:00,25951.7,25956.7,25943.6,25945.6,0
2018/09/08,03:44:00,25945.6,25949.6,25942.6,25948.6,0
2018/09/08,03:45:00,25949.6,25952.4,25945.4,25948.4,0
2018/09/08,03:46:00,25949.4,25954.4,25949.4,25951.4,0
2018/09/08,03:47:00,25951.4,25952.4,25946.3,25950.3,0
2018/09/08,03:48:00,25951.3,25951.3,25947.3,25947.3,0
2018/09/08,03:49:00,25948.3,25954.3,25948.3,25952.3,0
2018/09/08,03:50:00,25952.3,25953.3,25944.3,25945.3,0
2018/09/08,03:51:00,25945.3,25945.3,25937.3,25937.3,0
2018/09/08,03:52:00,25937.3,25939.3,25936.2,25938.2,0
2018/09/08,03:53:00,25939.2,25942.2,25931.2,25938.2,0
2018/09/08,03:54:00,25939.2,25940.2,25933.2,25934.2,0
2018/09/08,03:55:00,25935.2,25940.1,25932.1,25939.1,0
2018/09/08,03:56:00,25939.1,25944.1,25936.1,25941.1,0
2018/09/08,03:57:00,25940.1,25942.1,25938.1,25941.1,0
2018/09/08,03:58:00,25942.1,25952.9,25940.9,25952.9,0
2018/09/08,03:59:00,25953.9,25963.9,25952.9,25955.9,0
2018/09/08,04:00:00,25956.9,25963.9,25955.9,25957.9,0
2018/09/08,04:01:00,25957.9,25957.9,25948.9,25952.9,0
2018/09/08,04:02:00,25952.9,25952.9,25946.8,25947.8,0
2018/09/08,04:03:00,25948.8,25956.9,25943.9,25951.9,0
2018/09/08,04:04:00,25951.9,25954.8,25947.8,25950.8,0
2018/09/08,04:05:00,25950.8,25954.9,25948.9,25950.9,0
2018/09/08,04:06:00,25950.9,25951.9,25946.9,25946.9,0
2018/09/08,04:07:00,25946.9,25947.9,25940.9,25941.9,0
2018/09/08,04:08:00,25941.9,25944.9,25937.9,25937.9,0
2018/09/08,04:09:00,25938.9,25944.9,25937.9,25941.9,0
2018/09/08,04:10:00,25941.9,25942.9,25939.9,25940.9,0
2018/09/08,04:11:00,25940.9,25947.9,25939.9,25946.9,0
2018/09/08,04:12:00,25946.9,25952.8,25943.9,25950.8,0
2018/09/08,04:13:00,25950.8,25953.8,25944.8,25945.8,0
2018/09/08,04:14:00,25945.8,25953.8,25943.8,25949.8,0
2018/09/08,04:15:00,25950.8,25954.8,25949.8,25950.8,0
2018/09/08,04:16:00,25950.8,25953.8,25944.8,25945.8,0
2018/09/08,04:17:00,25946.8,25946.8,25941.8,25944.8,0
2018/09/08,04:18:00,25943.8,25945.8,25940.8,25942.8,0
2018/09/08,04:19:00,25942.8,25942.8,25937.8,25938.8,0
2018/09/08,04:20:00,25939.8,25942.8,25939.8,25940.8,0
2018/09/08,04:21:00,25940.8,25946.8,25938.8,25941.8,0
2018/09/08,04:22:00,25941.8,25943.8,25937.8,25941.8,0
2018/09/08,04:23:00,25942.8,25943.8,25936.8,25938.8,0
2018/09/08,04:24:00,25938.8,25938.8,25925.8,25926.8,0
2018/09/08,04:25:00,25926.8,25928.8,25922.7,25926.7,0
2018/09/08,04:26:00,25927.7,25931.7,25927.7,25928.7,0
2018/09/08,04:27:00,25929.7,25936.7,25929.7,25936.7,0
2018/09/08,04:28:00,25936.7,25942.7,25935.7,25940.7,0
2018/09/08,04:29:00,25940.7,25945.6,25937.7,25940.6,0
2018/09/08,04:30:00,25941.6,25946.6,25941.6,25945.6,0
2018/09/08,04:31:00,25946.6,25948.6,25940.6,25948.6,0
2018/09/08,04:32:00,25948.6,25953.4,25946.4,25953.4,0
2018/09/08,04:33:00,25953.4,25957.4,25949.4,25957.4,0
2018/09/08,04:34:00,25957.4,25957.4,25922.4,25926.4,0
2018/09/08,04:35:00,25926.4,25946.4,25926.4,25944.4,0
2018/09/08,04:36:00,25943.4,25946.4,25928.3,25933.3,0
2018/09/08,04:37:00,25933.3,25933.3,25919.3,25927.3,0
2018/09/08,04:38:00,25928.3,25947.3,25921.3,25935.3,0
2018/09/08,04:39:00,25936.3,25943.3,25926.3,25929.3,0
2018/09/08,04:40:00,25929.3,25936.3,25923.3,25933.3,0
2018/09/08,04:41:00,25933.3,25936.3,25927.3,25927.3,0
2018/09/08,04:42:00,25928.3,25931.3,25921.3,25925.3,0
2018/09/08,04:43:00,25925.3,25926.3,25915.3,25920.3,0
2018/09/08,04:44:00,25921.3,25933.3,25920.3,25925.3,0
2018/09/08,04:45:00,25926.3,25927.3,25914.3,25917.3,0
2018/09/08,04:46:00,25916.3,25922.3,25911.3,25919.3,0
2018/09/08,04:47:00,25920.3,25920.3,25912.3,25913.3,0
2018/09/08,04:48:00,25914.3,25918.3,25909.3,25911.3,0
2018/09/08,04:49:00,25912.3,25921.3,25911.3,25917.3,0
2018/09/08,04:50:00,25917.3,25918.3,25911.3,25913.3,0
2018/09/08,04:51:00,25914.3,25914.3,25898.3,25908.3,0
2018/09/08,04:52:00,25908.3,25917.3,25905.3,25915.3,0
2018/09/08,04:53:00,25916.3,25918.3,25904.3,25910.3,0
2018/09/08,04:54:00,25910.3,25915.3,25906.3,25909.3,0
2018/09/08,04:55:00,25910.3,25924.3,25907.3,25923.3,0
2018/09/08,04:56:00,25924.3,25931.3,25920.3,25931.3,0
2018/09/08,04:57:00,25931.3,25932.3,25924.3,25927.3,0
2018/09/08,04:58:00,25928.3,25947.3,25927.3,25946.3,0
2018/09/08,04:59:00,25946.3,25948.3,25936.3,25945.3,0
2018/09/08,05:00:00,25945.3,25946.3,25918.3,25928.3,0
2018/09/10,07:02:00,25933.3,25938.3,25928.3,25933.3,0
2018/09/10,07:03:00,25933.3,25942.3,25933.3,25940.3,0
2018/09/10,07:04:00,25941.3,25943.3,25941.3,25943.3,0
2018/09/10,07:05:00,25943.3,25943.3,25938.3,25940.3,0
2018/09/10,07:06:00,25941.3,25947.3,25940.3,25946.3,0
2018/09/10,07:07:00,25947.3,25954.3,25947.3,25949.3,0
2018/09/10,07:08:00,25949.3,25960.3,25949.3,25958.3,0
2018/09/10,07:09:00,25959.3,25959.3,25951.3,25953.3,0
2018/09/10,07:10:00,25954.3,25955.3,25948.3,25951.3,0
2018/09/10,07:11:00,25951.3,25952.3,25947.3,25951.3,0
2018/09/10,07:12:00,25951.3,25952.3,25951.3,25951.3,0
2018/09/10,07:13:00,25951.3,25951.3,25951.3,25951.3,0
2018/09/10,07:14:00,25951.3,25951.3,25949.3,25950.3,0
2018/09/10,07:15:00,25950.3,25955.3,25950.3,25954.3,0
2018/09/10,07:16:00,25955.3,25956.3,25952.3,25952.3,0
2018/09/10,07:17:00,25952.3,25955.3,25952.3,25954.3,0
2018/09/10,07:18:00,25955.3,25956.3,25954.3,25954.3,0
2018/09/10,07:19:00,25955.3,25955.3,25954.3,25955.3,0
2018/09/10,07:20:00,25955.3,25956.3,25955.3,25955.3,0
2018/09/10,07:21:00,25955.3,25955.3,25954.3,25954.3,0
2018/09/10,07:22:00,25955.3,25956.3,25953.3,25954.3,0
2018/09/10,07:23:00,25953.3,25954.3,25953.3,25954.3,0
2018/09/10,07:24:00,25954.3,25955.3,25954.3,25954.3,0
2018/09/10,07:25:00,25954.3,25954.3,25952.3,25952.3,0
2018/09/10,07:26:00,25952.3,25952.3,25952.3,25952.3,0
2018/09/10,07:27:00,25951.3,25954.3,25951.3,25952.3,0
2018/09/10,07:28:00,25952.3,25953.3,25951.3,25952.3,0
2018/09/10,07:29:00,25951.3,25953.3,25951.3,25953.3,0
2018/09/10,07:30:00,25953.3,25953.3,25951.3,25951.3,0
2018/09/10,07:31:00,25951.3,25951.3,25950.3,25951.3,0
2018/09/10,07:32:00,25951.3,25951.3,25950.3,25951.3,0
2018/09/10,07:33:00,25951.3,25952.3,25951.3,25952.3,0
2018/09/10,07:35:00,25953.3,25953.3,25949.3,25949.3,0
2018/09/10,07:36:00,25950.3,25953.3,25950.3,25952.3,0
2018/09/10,07:37:00,25952.3,25952.3,25951.3,25951.3,0
2018/09/10,07:38:00,25951.3,25951.3,25951.3,25951.3,0
2018/09/10,07:39:00,25950.3,25951.3,25950.3,25951.3,0
2018/09/10,07:42:00,25952.3,25952.3,25952.3,25952.3,0
2018/09/10,07:43:00,25952.3,25952.3,25951.3,25951.3,0
2018/09/10,07:44:00,25951.3,25951.3,25950.3,25951.3,0
2018/09/10,07:45:00,25951.3,25951.3,25950.3,25951.3,0
2018/09/10,07:46:00,25950.3,25951.3,25949.3,25951.3,0
2018/09/10,07:47:00,25950.3,25950.3,25949.3,25950.3,0
2018/09/10,07:48:00,25950.3,25950.3,25949.3,25949.3,0
2018/09/10,08:00:00,25950.3,25950.3,25949.3,25950.3,0
2018/09/10,08:01:00,25950.3,25950.3,25949.3,25949.3,0
2018/09/10,08:03:00,25950.3,25950.3,25949.3,25949.3,0
2018/09/10,08:06:00,25950.3,25951.3,25949.3,25950.3,0
2018/09/10,08:08:00,25950.3,25951.3,25949.3,25949.3,0
2018/09/10,08:09:00,25950.3,25951.3,25949.3,25950.3,0
2018/09/10,08:10:00,25950.3,25951.3,25950.3,25951.3,0
2018/09/10,08:15:00,25951.3,25951.3,25951.3,25951.3,0
2018/09/10,08:16:00,25952.3,25952.3,25952.3,25952.3,0
2018/09/10,08:17:00,25953.3,25953.3,25953.3,25953.3,0
2018/09/10,08:18:00,25954.3,25958.3,25954.3,25958.3,0
2018/09/10,08:19:00,25958.3,25959.3,25958.3,25958.3,0
2018/09/10,08:20:00,25959.3,25960.3,25958.3,25960.3,0
2018/09/10,08:21:00,25960.3,25961.3,25959.3,25959.3,0
2018/09/10,08:23:00,25960.3,25962.3,25960.3,25961.3,0
2018/09/10,08:27:00,25962.3,25962.3,25961.3,25961.3,0
2018/09/10,08:28:00,25962.3,25963.3,25962.3,25963.3,0
2018/09/10,08:30:00,25964.3,25964.3,25963.3,25964.3,0
2018/09/10,08:31:00,25964.3,25964.3,25961.3,25961.3,0
2018/09/10,08:32:00,25961.3,25961.3,25958.3,25958.3,0
2018/09/10,08:33:00,25958.3,25958.3,25954.3,25957.3,0
2018/09/10,08:34:00,25958.3,25959.3,25956.3,25959.3,0
2018/09/10,08:35:00,25959.3,25960.3,25952.3,25952.3,0
2018/09/10,08:36:00,25953.3,25953.3,25952.3,25952.3,0
2018/09/10,08:37:00,25953.3,25953.3,25951.3,25952.3,0
2018/09/10,08:38:00,25952.3,25952.3,25949.3,25950.3,0
2018/09/10,08:39:00,25950.3,25953.3,25950.3,25953.3,0
2018/09/10,08:40:00,25953.3,25953.3,25953.3,25953.3,0
2018/09/10,08:41:00,25954.3,25955.3,25950.3,25950.3,0
2018/09/10,08:42:00,25950.3,25951.3,25949.3,25951.3,0
2018/09/10,08:43:00,25950.3,25950.3,25949.3,25949.3,0
2018/09/10,08:44:00,25949.3,25949.3,25948.3,25949.3,0
2018/09/10,08:45:00,25949.3,25950.3,25947.3,25947.3,0
2018/09/10,08:46:00,25947.3,25947.3,25942.3,25942.3,0
2018/09/10,08:47:00,25941.3,25941.3,25931.3,25934.3,0
2018/09/10,08:48:00,25933.3,25940.3,25933.3,25937.3,0
2018/09/10,08:49:00,25938.3,25939.3,25936.3,25939.3,0
2018/09/10,08:50:00,25939.3,25942.3,25939.3,25942.3,0
2018/09/10,08:51:00,25942.3,25946.3,25942.3,25946.3,0
2018/09/10,08:52:00,25947.3,25949.3,25946.3,25948.3,0
2018/09/10,08:53:00,25948.3,25949.3,25948.3,25948.3,0
2018/09/10,08:54:00,25948.3,25954.3,25948.3,25951.3,0
2018/09/10,08:55:00,25950.3,25950.3,25946.3,25948.3,0
2018/09/10,08:56:00,25948.3,25950.3,25947.3,25950.3,0
2018/09/10,08:57:00,25949.3,25950.3,25947.3,25950.3,0
2018/09/10,08:58:00,25949.3,25951.3,25948.3,25949.3,0
2018/09/10,08:59:00,25949.3,25949.3,25948.3,25949.3,0
2018/09/10,09:00:00,25949.3,25949.3,25949.3,25949.3,0
2018/09/10,09:01:00,25949.3,25950.3,25946.3,25950.3,0
2018/09/10,09:02:00,25950.3,25959.3,25948.3,25958.3,0
2018/09/10,09:03:00,25958.3,25966.3,25958.3,25961.3,0
2018/09/10,09:04:00,25962.3,25966.3,25961.3,25964.3,0
2018/09/10,09:05:00,25965.3,25966.3,25963.3,25965.3,0
2018/09/10,09:06:00,25967.3,25971.3,25966.3,25969.3,0
2018/09/10,09:07:00,25968.3,25969.3,25965.3,25968.3,0
2018/09/10,09:08:00,25969.3,25970.3,25962.3,25963.3,0
2018/09/10,09:09:00,25962.3,25966.3,25961.3,25965.3,0
2018/09/10,09:10:00,25964.3,25970.3,25963.3,25967.3,0
2018/09/10,09:11:00,25967.3,25970.3,25964.3,25966.3,0
2018/09/10,09:12:00,25965.3,25971.3,25964.3,25970.3,0
2018/09/10,09:13:00,25971.3,25971.3,25968.3,25969.3,0
2018/09/10,09:14:00,25969.3,25970.3,25968.3,25969.3,0
2018/09/10,09:15:00,25968.3,25970.3,25967.3,25968.3,0
2018/09/10,09:16:00,25969.3,25970.3,25965.3,25969.3,0
2018/09/10,09:17:00,25969.3,25973.3,25968.3,25971.3,0
2018/09/10,09:18:00,25971.3,25973.3,25971.3,25973.3,0
2018/09/10,09:19:00,25974.3,25976.3,25970.3,25971.3,0
2018/09/10,09:20:00,25971.3,25971.3,25968.3,25968.3,0
2018/09/10,09:21:00,25968.3,25970.3,25966.3,25969.3,0
2018/09/10,09:22:00,25969.3,25970.3,25967.3,25969.3,0
2018/09/10,09:23:00,25969.3,25969.3,25964.3,25965.3,0
2018/09/10,09:24:00,25966.3,25966.3,25961.3,25963.3,0
2018/09/10,09:25:00,25964.3,25966.3,25961.3,25963.3,0
2018/09/10,09:26:00,25964.3,25966.3,25963.3,25964.3,0
2018/09/10,09:27:00,25963.3,25964.3,25962.3,25964.3,0
2018/09/10,09:28:00,25964.3,25966.3,25961.3,25962.3,0
2018/09/10,09:29:00,25962.3,25966.3,25961.3,25965.3,0
2018/09/10,09:30:00,25966.3,25966.3,25961.3,25961.3,0
2018/09/10,09:31:00,25962.3,25963.3,25955.3,25960.3,0
2018/09/10,09:32:00,25960.3,25963.3,25959.3,25962.3,0
2018/09/10,09:33:00,25962.3,25970.3,25962.3,25969.3,0
2018/09/10,09:34:00,25970.3,25973.3,25968.3,25971.3,0
2018/09/10,09:35:00,25972.3,25976.3,25970.3,25971.3,0
2018/09/10,09:36:00,25972.3,25972.3,25969.3,25971.3,0
2018/09/10,09:37:00,25971.3,25972.3,25969.3,25971.3,0
2018/09/10,09:38:00,25972.3,25973.3,25971.3,25972.3,0
2018/09/10,09:39:00,25972.3,25973.3,25970.3,25970.3,0
2018/09/10,09:40:00,25970.3,25971.3,25968.3,25969.3,0
2018/09/10,09:41:00,25969.3,25970.3,25966.3,25968.3,0
2018/09/10,09:42:00,25967.3,25968.3,25966.3,25966.3,0
2018/09/10,09:43:00,25967.3,25968.3,25964.3,25966.3,0
2018/09/10,09:44:00,25965.3,25966.3,25964.3,25966.3,0
2018/09/10,09:45:00,25967.3,25971.3,25962.3,25971.3,0
2018/09/10,09:46:00,25972.3,25976.3,25971.3,25971.3,0
2018/09/10,09:47:00,25972.3,25972.3,25968.3,25969.3,0
2018/09/10,09:48:00,25969.3,25970.3,25968.3,25969.3,0
2018/09/10,09:49:00,25968.3,25969.3,25967.3,25968.3,0
2018/09/10,09:50:00,25969.3,25969.3,25965.3,25966.3,0
2018/09/10,09:51:00,25966.3,25968.3,25964.3,25965.3,0
2018/09/10,09:52:00,25965.3,25967.3,25964.3,25966.3,0
2018/09/10,09:53:00,25966.3,25968.3,25965.3,25965.3,0
2018/09/10,09:54:00,25966.3,25967.3,25963.3,25965.3,0
2018/09/10,09:55:00,25965.3,25969.3,25964.3,25968.3,0
2018/09/10,09:56:00,25967.3,25978.3,25967.3,25976.3,0
2018/09/10,09:57:00,25976.3,25976.3,25972.3,25976.3,0
2018/09/10,09:58:00,25976.3,25977.3,25974.3,25977.3,0
2018/09/10,09:59:00,25976.3,25977.3,25974.3,25976.3,0
2018/09/10,10:00:00,25976.3,25981.3,25975.3,25980.3,0
2018/09/10,10:01:00,25980.3,25982.3,25973.3,25974.3,0
2018/09/10,10:02:00,25975.3,25976.3,25974.3,25975.3,0
2018/09/10,10:03:00,25975.3,25977.3,25973.3,25974.3,0
2018/09/10,10:04:00,25975.3,25975.3,25973.3,25973.3,0
2018/09/10,10:05:00,25974.3,25977.3,25972.3,25977.3,0
2018/09/10,10:06:00,25977.3,25980.3,25977.3,25979.3,0
2018/09/10,10:07:00,25978.3,25979.3,25973.3,25973.3,0
2018/09/10,10:08:00,25974.3,25975.3,25973.3,25973.3,0
2018/09/10,10:09:00,25974.3,25979.3,25973.3,25978.3,0
2018/09/10,10:10:00,25978.3,25983.3,25978.3,25981.3,0
2018/09/10,10:11:00,25980.3,25983.3,25979.3,25980.3,0
2018/09/10,10:12:00,25980.3,25982.3,25978.3,25982.3,0
2018/09/10,10:13:00,25982.3,25985.3,25982.3,25984.3,0
2018/09/10,10:14:00,25984.3,25984.3,25982.3,25982.3,0
2018/09/10,10:15:00,25982.3,25982.3,25979.3,25981.3,0
2018/09/10,10:16:00,25981.3,25988.3,25980.3,25987.3,0
2018/09/10,10:17:00,25987.3,25994.3,25986.3,25992.3,0
2018/09/10,10:18:00,25991.3,25997.3,25989.3,25989.3,0
2018/09/10,10:19:00,25989.3,25989.3,25982.3,25984.3,0
2018/09/10,10:20:00,25984.3,25986.3,25980.3,25982.3,0
2018/09/10,10:21:00,25981.3,25982.3,25977.3,25978.3,0
2018/09/10,10:22:00,25978.3,25978.3,25973.3,25974.3,0
2018/09/10,10:23:00,25975.3,25980.3,25974.3,25976.3,0
2018/09/10,10:24:00,25976.3,25978.3,25974.3,25976.3,0
2018/09/10,10:25:00,25975.3,25976.3,25973.3,25976.3,0
2018/09/10,10:26:00,25975.3,25977.3,25974.3,25977.3,0
2018/09/10,10:27:00,25977.3,25978.3,25976.3,25978.3,0
2018/09/10,10:28:00,25977.3,25981.3,25977.3,25980.3,0
2018/09/10,10:29:00,25979.3,25983.3,25979.3,25980.3,0
2018/09/10,10:30:00,25981.3,25987.3,25980.3,25984.3,0
2018/09/10,10:31:00,25984.3,25995.3,25984.3,25992.3,0
2018/09/10,10:32:00,25993.3,26000.3,25992.3,25996.3,0
2018/09/10,10:33:00,25995.3,25997.3,25989.3,25989.3,0
2018/09/10,10:34:00,25990.3,25991.3,25986.3,25991.3,0
2018/09/10,10:35:00,25991.3,25994.3,25988.3,25988.3,0
2018/09/10,10:36:00,25989.3,25989.3,25984.3,25988.3,0
2018/09/10,10:37:00,25988.3,25994.3,25987.3,25990.3,0
2018/09/10,10:38:00,25990.3,26000.3,25988.3,25995.3,0
2018/09/10,10:39:00,25995.3,25998.3,25991.3,25997.3,0
2018/09/10,10:40:00,25997.3,25998.3,25994.3,25995.3,0
2018/09/10,10:41:00,25995.3,25995.3,25988.3,25988.3,0
2018/09/10,10:42:00,25988.3,25991.3,25988.3,25989.3,0
2018/09/10,10:43:00,25988.3,25991.3,25987.3,25990.3,0
2018/09/10,10:44:00,25991.3,25992.3,25986.3,25986.3,0
2018/09/10,10:45:00,25986.3,25988.3,25983.3,25984.3,0
2018/09/10,10:46:00,25983.3,25986.3,25980.3,25981.3,0
2018/09/10,10:47:00,25981.3,25984.3,25979.3,25980.3,0
2018/09/10,10:48:00,25980.3,25985.3,25979.3,25984.3,0
2018/09/10,10:49:00,25985.3,25987.3,25982.3,25985.3,0
2018/09/10,10:50:00,25985.3,25988.3,25979.3,25979.3,0
2018/09/10,10:51:00,25979.3,25983.3,25977.3,25982.3,0
2018/09/10,10:52:00,25981.3,25982.3,25975.3,25976.3,0
2018/09/10,10:53:00,25975.3,25978.3,25974.3,25978.3,0
2018/09/10,10:54:00,25978.3,25981.3,25975.3,25980.3,0
2018/09/10,10:55:00,25980.3,25982.3,25977.3,25981.3,0
2018/09/10,10:56:00,25980.3,25980.3,25975.3,25977.3,0
2018/09/10,10:57:00,25978.3,25982.3,25977.3,25981.3,0
2018/09/10,10:58:00,25982.3,25982.3,25977.3,25980.3,0
2018/09/10,10:59:00,25980.3,25982.3,25979.3,25981.3,0
2018/09/10,11:00:00,25981.3,25982.3,25976.3,25976.3,0
2018/09/10,11:01:00,25977.3,25977.3,25971.3,25972.3,0
2018/09/10,11:02:00,25971.3,25972.3,25970.3,25971.3,0
2018/09/10,11:03:00,25971.3,25978.3,25968.3,25977.3,0
2018/09/10,11:04:00,25977.3,25977.3,25973.3,25976.3,0
2018/09/10,11:05:00,25976.3,25979.3,25974.3,25977.3,0
2018/09/10,11:06:00,25976.3,25981.3,25975.3,25980.3,0
2018/09/10,11:07:00,25980.3,25983.3,25980.3,25981.3,0
2018/09/10,11:08:00,25980.3,25981.3,25972.3,25972.3,0
2018/09/10,11:09:00,25973.3,25980.3,25972.3,25978.3,0
2018/09/10,11:10:00,25977.3,25979.3,25973.3,25974.3,0
2018/09/10,11:11:00,25973.3,25976.3,25971.3,25974.3,0
2018/09/10,11:12:00,25973.3,25975.3,25972.3,25975.3,0
2018/09/10,11:13:00,25974.3,25977.3,25970.3,25976.3,0
2018/09/10,11:14:00,25976.3,25985.3,25975.3,25981.3,0
2018/09/10,11:15:00,25981.3,25983.3,25980.3,25983.3,0
2018/09/10,11:16:00,25982.3,25986.3,25978.3,25982.3,0
2018/09/10,11:17:00,25982.3,25983.3,25980.3,25981.3,0
2018/09/10,11:18:00,25982.3,25983.3,25977.3,25979.3,0
2018/09/10,11:19:00,25980.3,25981.3,25978.3,25979.3,0
2018/09/10,11:20:00,25979.3,25979.3,25975.3,25976.3,0
2018/09/10,11:21:00,25975.3,25977.3,25973.3,25976.3,0
2018/09/10,11:22:00,25975.3,25976.3,25973.3,25974.3,0
2018/09/10,11:23:00,25973.3,25974.3,25970.3,25973.3,0
2018/09/10,11:24:00,25972.3,25976.3,25972.3,25974.3,0
2018/09/10,11:25:00,25973.3,25974.3,25972.3,25974.3,0
2018/09/10,11:26:00,25973.3,25976.3,25973.3,25976.3,0
2018/09/10,11:27:00,25975.3,25976.3,25974.3,25976.3,0
2018/09/10,11:28:00,25975.3,25976.3,25974.3,25976.3,0
2018/09/10,11:29:00,25975.3,25976.3,25972.3,25973.3,0
2018/09/10,11:30:00,25973.3,25973.3,25970.3,25970.3,0
2018/09/10,11:31:00,25969.3,25971.3,25968.3,25968.3,0
2018/09/10,11:32:00,25969.3,25971.3,25965.3,25969.3,0
2018/09/10,11:33:00,25969.3,25969.3,25967.3,25968.3,0
2018/09/10,11:34:00,25968.3,25971.3,25967.3,25971.3,0
2018/09/10,11:35:00,25971.3,25975.3,25971.3,25974.3,0
2018/09/10,11:36:00,25974.3,25975.3,25973.3,25973.3,0
2018/09/10,11:37:00,25973.3,25973.3,25971.3,25973.3,0
2018/09/10,11:38:00,25973.3,25974.3,25971.3,25974.3,0
2018/09/10,11:39:00,25975.3,25976.3,25973.3,25975.3,0
2018/09/10,11:40:00,25976.3,25978.3,25975.3,25977.3,0
2018/09/10,11:41:00,25977.3,25980.3,25976.3,25978.3,0
2018/09/10,11:42:00,25977.3,25985.3,25977.3,25984.3,0
2018/09/10,11:43:00,25984.3,25988.3,25984.3,25988.3,0
2018/09/10,11:44:00,25988.3,25990.3,25986.3,25989.3,0
2018/09/10,11:45:00,25988.3,25990.3,25985.3,25986.3,0
2018/09/10,11:46:00,25987.3,25989.3,25986.3,25986.3,0
2018/09/10,11:47:00,25987.3,25995.3,25986.3,25992.3,0
2018/09/10,11:48:00,25992.3,25994.3,25990.3,25991.3,0
2018/09/10,11:49:00,25990.3,25991.3,25986.3,25986.3,0
2018/09/10,11:50:00,25987.3,25989.3,25986.3,25986.3,0
2018/09/10,11:51:00,25987.3,25987.3,25984.3,25986.3,0
2018/09/10,11:52:00,25986.3,25989.3,25985.3,25986.3,0
2018/09/10,11:53:00,25987.3,25992.3,25985.3,25990.3,0
2018/09/10,11:54:00,25989.3,25995.3,25989.3,25993.3,0
2018/09/10,11:55:00,25993.3,25994.3,25989.3,25989.3,0
2018/09/10,11:56:00,25989.3,25991.3,25988.3,25990.3,0
2018/09/10,11:57:00,25990.3,25991.3,25988.3,25989.3,0
2018/09/10,11:58:00,25988.3,25991.3,25986.3,25987.3,0
2018/09/10,11:59:00,25987.3,25988.3,25986.3,25987.3,0
2018/09/10,12:00:00,25987.3,25988.3,25985.3,25986.3,0
2018/09/10,12:01:00,25986.3,25988.3,25985.3,25987.3,0
2018/09/10,12:02:00,25988.3,25988.3,25983.3,25986.3,0
2018/09/10,12:03:00,25986.3,25986.3,25985.3,25985.3,0
2018/09/10,12:04:00,25985.3,25986.3,25984.3,25986.3,0
2018/09/10,12:05:00,25985.3,25990.3,25983.3,25990.3,0
2018/09/10,12:06:00,25989.3,25996.3,25988.3,25992.3,0
2018/09/10,12:07:00,25992.3,25993.3,25984.3,25984.3,0
2018/09/10,12:08:00,25984.3,25987.3,25984.3,25986.3,0
2018/09/10,12:09:00,25985.3,25987.3,25984.3,25984.3,0
2018/09/10,12:10:00,25985.3,25987.3,25984.3,25984.3,0
2018/09/10,12:11:00,25985.3,25985.3,25982.3,25982.3,0
2018/09/10,12:12:00,25982.3,25983.3,25980.3,25981.3,0
2018/09/10,12:13:00,25982.3,25984.3,25980.3,25981.3,0
2018/09/10,12:14:00,25981.3,25981.3,25977.3,25979.3,0
2018/09/10,12:15:00,25978.3,25981.3,25978.3,25980.3,0
2018/09/10,12:16:00,25980.3,25980.3,25976.3,25978.3,0
2018/09/10,12:17:00,25978.3,25979.3,25977.3,25978.3,0
2018/09/10,12:18:00,25978.3,25979.3,25977.3,25979.3,0
2018/09/10,12:19:00,25980.3,25980.3,25975.3,25975.3,0
2018/09/10,12:20:00,25976.3,25978.3,25974.3,25977.3,0
2018/09/10,12:21:00,25976.3,25977.3,25976.3,25976.3,0
2018/09/10,12:22:00,25977.3,25977.3,25971.3,25972.3,0
2018/09/10,12:23:00,25971.3,25976.3,25971.3,25975.3,0
2018/09/10,12:24:00,25975.3,25976.3,25973.3,25975.3,0
2018/09/10,12:25:00,25974.3,25975.3,25973.3,25973.3,0
2018/09/10,12:26:00,25974.3,25975.3,25973.3,25975.3,0
2018/09/10,12:27:00,25975.3,25978.3,25974.3,25977.3,0
2018/09/10,12:28:00,25977.3,25979.3,25975.3,25978.3,0
2018/09/10,12:29:00,25979.3,25979.3,25978.3,25979.3,0
2018/09/10,12:30:00,25979.3,25980.3,25977.3,25980.3,0
2018/09/10,12:31:00,25980.3,25980.3,25977.3,25978.3,0
2018/09/10,12:32:00,25978.3,25979.3,25975.3,25977.3,0
2018/09/10,12:33:00,25978.3,25980.3,25976.3,25978.3,0
2018/09/10,12:34:00,25978.3,25979.3,25976.3,25978.3,0
2018/09/10,12:35:00,25979.3,25984.3,25978.3,25982.3,0
2018/09/10,12:36:00,25982.3,25983.3,25981.3,25983.3,0
2018/09/10,12:37:00,25982.3,25982.3,25979.3,25980.3,0
2018/09/10,12:38:00,25979.3,25982.3,25976.3,25980.3,0
2018/09/10,12:39:00,25981.3,25981.3,25978.3,25978.3,0
2018/09/10,12:40:00,25979.3,25979.3,25977.3,25978.3,0
2018/09/10,12:41:00,25978.3,25980.3,25978.3,25980.3,0
2018/09/10,12:42:00,25981.3,25981.3,25979.3,25980.3,0
2018/09/10,12:43:00,25980.3,25980.3,25977.3,25979.3,0
2018/09/10,12:44:00,25979.3,25979.3,25976.3,25977.3,0
2018/09/10,12:45:00,25977.3,25978.3,25976.3,25977.3,0
2018/09/10,12:46:00,25977.3,25978.3,25975.3,25977.3,0
2018/09/10,12:47:00,25978.3,25980.3,25977.3,25979.3,0
2018/09/10,12:48:00,25979.3,25979.3,25976.3,25977.3,0
2018/09/10,12:49:00,25977.3,25979.3,25976.3,25979.3,0
2018/09/10,12:50:00,25979.3,25984.3,25978.3,25982.3,0
2018/09/10,12:51:00,25981.3,25986.3,25981.3,25984.3,0
2018/09/10,12:52:00,25984.3,25985.3,25983.3,25984.3,0
2018/09/10,12:53:00,25983.3,25983.3,25980.3,25980.3,0
2018/09/10,12:54:00,25981.3,25983.3,25980.3,25982.3,0
2018/09/10,12:55:00,25983.3,25986.3,25983.3,25984.3,0
2018/09/10,12:56:00,25984.3,25984.3,25980.3,25981.3,0
2018/09/10,12:57:00,25981.3,25982.3,25978.3,25980.3,0
2018/09/10,12:58:00,25979.3,25980.3,25978.3,25979.3,0
2018/09/10,12:59:00,25978.3,25980.3,25978.3,25979.3,0
2018/09/10,13:00:00,25978.3,25980.3,25978.3,25979.3,0
2018/09/10,13:01:00,25979.3,25979.3,25977.3,25977.3,0
2018/09/10,13:02:00,25977.3,25977.3,25976.3,25977.3,0
2018/09/10,13:03:00,25978.3,25979.3,25976.3,25977.3,0
2018/09/10,13:04:00,25977.3,25977.3,25975.3,25975.3,0
2018/09/10,13:05:00,25976.3,25976.3,25972.3,25973.3,0
2018/09/10,13:06:00,25973.3,25973.3,25969.3,25970.3,0
2018/09/10,13:07:00,25970.3,25970.3,25965.3,25966.3,0
2018/09/10,13:08:00,25967.3,25971.3,25967.3,25970.3,0
2018/09/10,13:09:00,25971.3,25971.3,25970.3,25970.3,0
2018/09/10,13:10:00,25971.3,25972.3,25971.3,25972.3,0
2018/09/10,13:11:00,25972.3,25972.3,25969.3,25970.3,0
2018/09/10,13:12:00,25971.3,25971.3,25969.3,25971.3,0
2018/09/10,13:13:00,25971.3,25971.3,25970.3,25970.3,0
2018/09/10,13:14:00,25969.3,25969.3,25968.3,25968.3,0
2018/09/10,13:15:00,25968.3,25969.3,25967.3,25967.3,0
2018/09/10,13:16:00,25967.3,25969.3,25967.3,25967.3,0
2018/09/10,13:17:00,25968.3,25970.3,25968.3,25970.3,0
2018/09/10,13:18:00,25969.3,25971.3,25969.3,25970.3,0
2018/09/10,13:19:00,25970.3,25970.3,25969.3,25970.3,0
2018/09/10,13:20:00,25971.3,25971.3,25968.3,25970.3,0
2018/09/10,13:21:00,25969.3,25969.3,25967.3,25969.3,0
2018/09/10,13:22:00,25968.3,25968.3,25966.3,25967.3,0
2018/09/10,13:23:00,25967.3,25968.3,25966.3,25967.3,0
2018/09/10,13:24:00,25967.3,25967.3,25965.3,25967.3,0
2018/09/10,13:25:00,25966.3,25967.3,25965.3,25967.3,0
2018/09/10,13:26:00,25966.3,25966.3,25965.3,25966.3,0
2018/09/10,13:27:00,25965.3,25965.3,25962.3,25963.3,0
2018/09/10,13:28:00,25962.3,25964.3,25962.3,25963.3,0
2018/09/10,13:29:00,25963.3,25963.3,25962.3,25963.3,0
2018/09/10,13:30:00,25964.3,25964.3,25963.3,25964.3,0
2018/09/10,13:31:00,25964.3,25964.3,25961.3,25963.3,0
2018/09/10,13:32:00,25962.3,25963.3,25962.3,25963.3,0
2018/09/10,13:33:00,25962.3,25963.3,25961.3,25962.3,0
2018/09/10,13:34:00,25963.3,25964.3,25962.3,25963.3,0
2018/09/10,13:35:00,25962.3,25963.3,25962.3,25962.3,0
2018/09/10,13:36:00,25963.3,25963.3,25962.3,25962.3,0
2018/09/10,13:37:00,25962.3,25962.3,25960.3,25961.3,0
2018/09/10,13:38:00,25961.3,25961.3,25959.3,25959.3,0
2018/09/10,13:39:00,25960.3,25960.3,25956.3,25958.3,0
2018/09/10,13:40:00,25957.3,25958.3,25956.3,25958.3,0
2018/09/10,13:41:00,25959.3,25961.3,25958.3,25960.3,0
2018/09/10,13:42:00,25960.3,25960.3,25956.3,25957.3,0
2018/09/10,13:43:00,25958.3,25958.3,25956.3,25956.3,0
2018/09/10,13:44:00,25956.3,25957.3,25955.3,25957.3,0
2018/09/10,13:45:00,25957.3,25958.3,25956.3,25957.3,0
2018/09/10,13:46:00,25957.3,25959.3,25956.3,25959.3,0
2018/09/10,13:47:00,25960.3,25962.3,25960.3,25961.3,0
2018/09/10,13:48:00,25962.3,25963.3,25961.3,25962.3,0
2018/09/10,13:49:00,25963.3,25966.3,25962.3,25965.3,0
2018/09/10,13:50:00,25965.3,25966.3,25964.3,25966.3,0
2018/09/10,13:51:00,25965.3,25965.3,25961.3,25961.3,0
2018/09/10,13:52:00,25962.3,25962.3,25961.3,25961.3,0
2018/09/10,13:53:00,25961.3,25962.3,25959.3,25960.3,0
2018/09/10,13:54:00,25959.3,25960.3,25959.3,25960.3,0
2018/09/10,13:55:00,25960.3,25960.3,25959.3,25960.3,0
2018/09/10,13:56:00,25960.3,25961.3,25959.3,25959.3,0
2018/09/10,13:57:00,25958.3,25959.3,25958.3,25959.3,0
2018/09/10,13:58:00,25960.3,25962.3,25959.3,25960.3,0
2018/09/10,13:59:00,25961.3,25961.3,25960.3,25960.3,0
2018/09/10,14:00:00,25960.3,25960.3,25959.3,25960.3,0
2018/09/10,14:01:00,25961.3,25963.3,25959.3,25963.3,0
2018/09/10,14:02:00,25963.3,25964.3,25959.3,25959.3,0
2018/09/10,14:03:00,25959.3,25961.3,25958.3,25960.3,0
2018/09/10,14:04:00,25960.3,25961.3,25959.3,25961.3,0
2018/09/10,14:05:00,25960.3,25961.3,25958.3,25959.3,0
2018/09/10,14:06:00,25958.3,25962.3,25957.3,25961.3,0
2018/09/10,14:07:00,25960.3,25963.3,25960.3,25961.3,0
2018/09/10,14:08:00,25962.3,25962.3,25958.3,25958.3,0
2018/09/10,14:09:00,25959.3,25959.3,25955.3,25955.3,0
2018/09/10,14:10:00,25955.3,25956.3,25954.3,25954.3,0
2018/09/10,14:11:00,25954.3,25958.3,25953.3,25957.3,0
2018/09/10,14:12:00,25957.3,25959.3,25956.3,25956.3,0
2018/09/10,14:13:00,25956.3,25957.3,25954.3,25955.3,0
2018/09/10,14:14:00,25955.3,25956.3,25954.3,25956.3,0
2018/09/10,14:15:00,25955.3,25956.3,25955.3,25955.3,0
2018/09/10,14:16:00,25955.3,25955.3,25952.3,25954.3,0
2018/09/10,14:17:00,25954.3,25955.3,25953.3,25954.3,0
2018/09/10,14:18:00,25955.3,25956.3,25954.3,25956.3,0
2018/09/10,14:19:00,25955.3,25956.3,25952.3,25954.3,0
2018/09/10,14:20:00,25954.3,25958.3,25953.3,25957.3,0
2018/09/10,14:21:00,25958.3,25960.3,25957.3,25960.3,0
2018/09/10,14:22:00,25961.3,25961.3,25960.3,25961.3,0
2018/09/10,14:23:00,25961.3,25962.3,25960.3,25961.3,0
2018/09/10,14:24:00,25961.3,25963.3,25960.3,25962.3,0
2018/09/10,14:25:00,25961.3,25963.3,25960.3,25961.3,0
2018/09/10,14:26:00,25961.3,25961.3,25959.3,25959.3,0
2018/09/10,14:27:00,25960.3,25961.3,25959.3,25959.3,0
2018/09/10,14:28:00,25960.3,25960.3,25959.3,25960.3,0
2018/09/10,14:29:00,25960.3,25961.3,25958.3,25959.3,0
2018/09/10,14:30:00,25958.3,25960.3,25957.3,25959.3,0
2018/09/10,14:31:00,25959.3,25961.3,25957.3,25958.3,0
2018/09/10,14:32:00,25958.3,25958.3,25957.3,25958.3,0
2018/09/10,14:33:00,25958.3,25960.3,25958.3,25959.3,0
2018/09/10,14:34:00,25958.3,25964.3,25958.3,25963.3,0
2018/09/10,14:35:00,25963.3,25967.3,25963.3,25965.3,0
2018/09/10,14:36:00,25966.3,25966.3,25962.3,25963.3,0
2018/09/10,14:37:00,25962.3,25963.3,25959.3,25960.3,0
2018/09/10,14:38:00,25959.3,25960.3,25958.3,25959.3,0
2018/09/10,14:39:00,25960.3,25962.3,25959.3,25962.3,0
2018/09/10,14:40:00,25961.3,25963.3,25961.3,25961.3,0
2018/09/10,14:41:00,25962.3,25963.3,25960.3,25960.3,0
2018/09/10,14:42:00,25960.3,25962.3,25960.3,25961.3,0
2018/09/10,14:43:00,25962.3,25964.3,25961.3,25963.3,0
2018/09/10,14:44:00,25963.3,25964.3,25962.3,25962.3,0
2018/09/10,14:45:00,25961.3,25962.3,25958.3,25961.3,0
2018/09/10,14:46:00,25961.3,25962.3,25960.3,25961.3,0
2018/09/10,14:47:00,25962.3,25964.3,25962.3,25963.3,0
2018/09/10,14:48:00,25963.3,25963.3,25960.3,25961.3,0
2018/09/10,14:49:00,25961.3,25961.3,25957.3,25957.3,0
2018/09/10,14:50:00,25958.3,25958.3,25955.3,25956.3,0
2018/09/10,14:51:00,25955.3,25958.3,25955.3,25958.3,0
2018/09/10,14:52:00,25957.3,25961.3,25957.3,25959.3,0
2018/09/10,14:53:00,25959.3,25959.3,25953.3,25954.3,0
2018/09/10,14:54:00,25955.3,25955.3,25953.3,25954.3,0
2018/09/10,14:55:00,25955.3,25958.3,25954.3,25958.3,0
2018/09/10,14:56:00,25958.3,25961.3,25956.3,25961.3,0
2018/09/10,14:57:00,25960.3,25962.3,25960.3,25961.3,0
2018/09/10,14:58:00,25960.3,25965.3,25960.3,25965.3,0
2018/09/10,14:59:00,25966.3,25967.3,25964.3,25965.3,0
2018/09/10,15:00:00,25965.3,25966.3,25963.3,25964.3,0
2018/09/10,15:01:00,25964.3,25964.3,25961.3,25962.3,0
2018/09/10,15:02:00,25963.3,25964.3,25960.3,25961.3,0
2018/09/10,15:03:00,25961.3,25961.3,25958.3,25960.3,0
2018/09/10,15:04:00,25960.3,25960.3,25959.3,25960.3,0
2018/09/10,15:05:00,25959.3,25962.3,25958.3,25961.3,0
2018/09/10,15:06:00,25960.3,25962.3,25960.3,25962.3,0
2018/09/10,15:07:00,25962.3,25965.3,25961.3,25965.3,0
2018/09/10,15:08:00,25965.3,25967.3,25965.3,25967.3,0
2018/09/10,15:09:00,25967.3,25969.3,25966.3,25968.3,0
2018/09/10,15:10:00,25969.3,25972.3,25968.3,25971.3,0
2018/09/10,15:11:00,25972.3,25972.3,25971.3,25972.3,0
2018/09/10,15:12:00,25973.3,25977.3,25973.3,25975.3,0
2018/09/10,15:13:00,25976.3,25978.3,25974.3,25974.3,0
2018/09/10,15:14:00,25973.3,25976.3,25972.3,25974.3,0
2018/09/10,15:15:00,25973.3,25975.3,25971.3,25974.3,0
2018/09/10,15:16:00,25973.3,25975.3,25973.3,25975.3,0
2018/09/10,15:17:00,25975.3,25977.3,25974.3,25974.3,0
2018/09/10,15:18:00,25974.3,25975.3,25972.3,25975.3,0
2018/09/10,15:19:00,25975.3,25976.3,25974.3,25974.3,0
2018/09/10,15:20:00,25975.3,25975.3,25972.3,25973.3,0
2018/09/10,15:21:00,25974.3,25975.3,25970.3,25970.3,0
2018/09/10,15:22:00,25969.3,25971.3,25965.3,25970.3,0
2018/09/10,15:23:00,25970.3,25970.3,25968.3,25969.3,0
2018/09/10,15:24:00,25969.3,25972.3,25969.3,25972.3,0
2018/09/10,15:25:00,25972.3,25972.3,25970.3,25971.3,0
2018/09/10,15:26:00,25972.3,25976.3,25971.3,25974.3,0
2018/09/10,15:27:00,25975.3,25976.3,25973.3,25973.3,0
2018/09/10,15:28:00,25974.3,25975.3,25973.3,25974.3,0
2018/09/10,15:29:00,25974.3,25978.3,25973.3,25977.3,0
2018/09/10,15:30:00,25977.3,25977.3,25974.3,25975.3,0
2018/09/10,15:31:00,25975.3,25977.3,25974.3,25976.3,0
2018/09/10,15:32:00,25976.3,25976.3,25970.3,25971.3,0
2018/09/10,15:33:00,25970.3,25973.3,25970.3,25972.3,0
2018/09/10,15:34:00,25972.3,25975.3,25972.3,25974.3,0
2018/09/10,15:35:00,25974.3,25974.3,25971.3,25972.3,0
2018/09/10,15:36:00,25972.3,25972.3,25967.3,25970.3,0
2018/09/10,15:37:00,25970.3,25970.3,25967.3,25968.3,0
2018/09/10,15:38:00,25967.3,25967.3,25961.3,25961.3,0
2018/09/10,15:39:00,25962.3,25963.3,25961.3,25963.3,0
2018/09/10,15:40:00,25963.3,25963.3,25961.3,25961.3,0
2018/09/10,15:41:00,25962.3,25967.3,25962.3,25967.3,0
2018/09/10,15:42:00,25968.3,25969.3,25968.3,25968.3,0
2018/09/10,15:43:00,25969.3,25970.3,25968.3,25969.3,0
2018/09/10,15:44:00,25969.3,25970.3,25965.3,25966.3,0
2018/09/10,15:45:00,25965.3,25968.3,25965.3,25967.3,0
2018/09/10,15:46:00,25967.3,25970.3,25966.3,25967.3,0
2018/09/10,15:47:00,25966.3,25967.3,25963.3,25967.3,0
2018/09/10,15:48:00,25967.3,25968.3,25960.3,25960.3,0
2018/09/10,15:49:00,25960.3,25961.3,25957.3,25958.3,0
2018/09/10,15:50:00,25958.3,25961.3,25957.3,25958.3,0
2018/09/10,15:51:00,25959.3,25962.3,25958.3,25962.3,0
2018/09/10,15:52:00,25963.3,25963.3,25960.3,25963.3,0
2018/09/10,15:53:00,25963.3,25963.3,25960.3,25963.3,0
2018/09/10,15:54:00,25963.3,25965.3,25963.3,25965.3,0
2018/09/10,15:55:00,25965.3,25968.3,25965.3,25967.3,0
2018/09/10,15:56:00,25967.3,25968.3,25966.3,25967.3,0
2018/09/10,15:57:00,25968.3,25968.3,25964.3,25964.3,0
2018/09/10,15:58:00,25965.3,25965.3,25963.3,25965.3,0
2018/09/10,15:59:00,25965.3,25967.3,25964.3,25964.3,0
2018/09/10,16:00:00,25965.3,25966.3,25963.3,25964.3,0
2018/09/10,16:01:00,25964.3,25965.3,25954.3,25955.3,0
2018/09/10,16:02:00,25954.3,25955.3,25945.3,25948.3,0
2018/09/10,16:03:00,25948.3,25953.3,25945.3,25952.3,0
2018/09/10,16:04:00,25952.3,25953.3,25944.3,25945.3,0
2018/09/10,16:05:00,25945.3,25947.3,25943.3,25946.3,0
2018/09/10,16:06:00,25946.3,25949.3,25942.3,25947.3,0
2018/09/10,16:07:00,25948.3,25952.3,25947.3,25950.3,0
2018/09/10,16:08:00,25949.3,25955.3,25948.3,25954.3,0
2018/09/10,16:09:00,25953.3,25955.3,25949.3,25954.3,0
2018/09/10,16:10:00,25954.3,25959.3,25954.3,25957.3,0
2018/09/10,16:11:00,25957.3,25961.3,25956.3,25957.3,0
2018/09/10,16:12:00,25958.3,25959.3,25949.3,25953.3,0
2018/09/10,16:13:00,25952.3,25956.3,25950.3,25956.3,0
2018/09/10,16:14:00,25956.3,25960.3,25954.3,25959.3,0
2018/09/10,16:15:00,25960.3,25970.3,25958.3,25970.3,0
2018/09/10,16:16:00,25970.3,25971.3,25966.3,25968.3,0
2018/09/10,16:17:00,25968.3,25973.3,25968.3,25972.3,0
2018/09/10,16:18:00,25972.3,25977.3,25970.3,25975.3,0
2018/09/10,16:19:00,25976.3,25977.3,25970.3,25971.3,0
2018/09/10,16:20:00,25971.3,25972.3,25966.3,25968.3,0
2018/09/10,16:21:00,25968.3,25969.3,25967.3,25968.3,0
2018/09/10,16:22:00,25968.3,25968.3,25962.3,25962.3,0
2018/09/10,16:23:00,25963.3,25966.3,25961.3,25964.3,0
2018/09/10,16:24:00,25963.3,25975.3,25963.3,25973.3,0
2018/09/10,16:25:00,25974.3,25977.3,25971.3,25975.3,0
2018/09/10,16:26:00,25976.3,25976.3,25966.3,25968.3,0
2018/09/10,16:27:00,25968.3,25969.3,25957.3,25958.3,0
2018/09/10,16:28:00,25958.3,25965.3,25956.3,25963.3,0
2018/09/10,16:29:00,25963.3,25967.3,25958.3,25964.3,0
2018/09/10,16:30:00,25963.3,25966.3,25962.3,25962.3,0
2018/09/10,16:31:00,25963.3,25966.3,25953.3,25953.3,0
2018/09/10,16:32:00,25954.3,25962.3,25953.3,25961.3,0
2018/09/10,16:33:00,25961.3,25965.3,25960.3,25964.3,0
2018/09/10,16:34:00,25965.3,25971.3,25965.3,25967.3,0
2018/09/10,16:35:00,25968.3,25969.3,25961.3,25964.3,0
2018/09/10,16:36:00,25965.3,25970.3,25963.3,25964.3,0
2018/09/10,16:37:00,25963.3,25967.3,25961.3,25964.3,0
2018/09/10,16:38:00,25964.3,25979.3,25961.3,25977.3,0
2018/09/10,16:39:00,25978.3,25983.3,25973.3,25983.3,0
2018/09/10,16:40:00,25982.3,25983.3,25977.3,25978.3,0
2018/09/10,16:41:00,25979.3,25982.3,25973.3,25974.3,0
2018/09/10,16:42:00,25975.3,25979.3,25975.3,25979.3,0
2018/09/10,16:43:00,25978.3,25982.3,25978.3,25981.3,0
2018/09/10,16:44:00,25980.3,25987.3,25976.3,25986.3,0
2018/09/10,16:45:00,25986.3,25988.3,25985.3,25987.3,0
2018/09/10,16:46:00,25987.3,25991.3,25983.3,25990.3,0
2018/09/10,16:47:00,25989.3,25991.3,25989.3,25989.3,0
2018/09/10,16:48:00,25989.3,25995.3,25987.3,25993.3,0
2018/09/10,16:49:00,25993.3,26001.3,25993.3,25997.3,0
2018/09/10,16:50:00,25996.3,26007.3,25996.3,26002.3,0
2018/09/10,16:51:00,26002.3,26004.3,25997.3,26003.3,0
2018/09/10,16:52:00,26003.3,26005.3,26001.3,26003.3,0
2018/09/10,16:53:00,26003.3,26006.3,26002.3,26002.3,0
2018/09/10,16:54:00,26002.3,26003.3,25995.3,25997.3,0
2018/09/10,16:55:00,25997.3,26000.3,25993.3,25994.3,0
2018/09/10,16:56:00,25994.3,25997.3,25993.3,25995.3,0
2018/09/10,16:57:00,25994.3,25995.3,25991.3,25993.3,0
2018/09/10,16:58:00,25994.3,26000.3,25993.3,25998.3,0
2018/09/10,16:59:00,25997.3,25998.3,25993.3,25995.3,0
2018/09/10,17:00:00,25995.3,25997.3,25993.3,25997.3,0
2018/09/10,17:01:00,25996.3,26011.3,25996.3,26006.3,0
2018/09/10,17:02:00,26005.3,26006.3,25998.3,25999.3,0
2018/09/10,17:03:00,26000.3,26000.3,25996.3,26000.3,0
2018/09/10,17:04:00,25999.3,26003.3,25997.3,25998.3,0
2018/09/10,17:05:00,25999.3,26000.3,25996.3,25999.3,0
2018/09/10,17:06:00,26000.3,26000.3,25996.3,25997.3,0
2018/09/10,17:07:00,25997.3,26003.3,25996.3,26001.3,0
2018/09/10,17:08:00,26001.3,26005.3,25999.3,26004.3,0
2018/09/10,17:09:00,26004.3,26008.3,26003.3,26008.3,0
2018/09/10,17:10:00,26007.3,26008.3,26006.3,26006.3,0
2018/09/10,17:11:00,26007.3,26009.3,26002.3,26004.3,0
2018/09/10,17:12:00,26004.3,26008.3,26001.3,26005.3,0
2018/09/10,17:13:00,26005.3,26011.3,26004.3,26010.3,0
2018/09/10,17:14:00,26010.3,26014.3,26008.3,26012.3,0
2018/09/10,17:15:00,26013.3,26013.3,26006.3,26006.3,0
2018/09/10,17:16:00,26007.3,26010.3,26006.3,26009.3,0
2018/09/10,17:17:00,26010.3,26012.3,26008.3,26012.3,0
2018/09/10,17:18:00,26012.3,26015.3,26010.3,26015.3,0
2018/09/10,17:19:00,26016.3,26017.3,26014.3,26015.3,0
2018/09/10,17:20:00,26015.3,26015.3,26009.3,26011.3,0
2018/09/10,17:21:00,26010.3,26013.3,26010.3,26011.3,0
2018/09/10,17:22:00,26011.3,26011.3,26008.3,26008.3,0
2018/09/10,17:23:00,26009.3,26010.3,26008.3,26009.3,0
2018/09/10,17:24:00,26010.3,26012.3,26007.3,26008.3,0
2018/09/10,17:25:00,26009.3,26010.3,26003.3,26004.3,0
2018/09/10,17:26:00,26004.3,26005.3,26002.3,26003.3,0
2018/09/10,17:27:00,26003.3,26007.3,26003.3,26007.3,0
2018/09/10,17:28:00,26007.3,26007.3,26001.3,26001.3,0
2018/09/10,17:29:00,26002.3,26002.3,26000.3,26000.3,0
2018/09/10,17:30:00,26000.3,26004.3,25999.3,26004.3,0
2018/09/10,17:31:00,26004.3,26007.3,26003.3,26006.3,0
2018/09/10,17:32:00,26007.3,26010.3,26006.3,26008.3,0
2018/09/10,17:33:00,26008.3,26014.3,26007.3,26014.3,0
2018/09/10,17:34:00,26014.3,26014.3,26008.3,26008.3,0
2018/09/10,17:35:00,26008.3,26009.3,26006.3,26009.3,0
2018/09/10,17:36:00,26009.3,26011.3,26008.3,26010.3,0
2018/09/10,17:37:00,26011.3,26014.3,26010.3,26011.3,0
2018/09/10,17:38:00,26012.3,26012.3,26008.3,26009.3,0
2018/09/10,17:39:00,26010.3,26010.3,26007.3,26010.3,0
2018/09/10,17:40:00,26011.3,26011.3,26006.3,26008.3,0
2018/09/10,17:41:00,26008.3,26011.3,26008.3,26010.3,0
2018/09/10,17:42:00,26011.3,26011.3,26006.3,26007.3,0
2018/09/10,17:43:00,26007.3,26009.3,26006.3,26009.3,0
2018/09/10,17:44:00,26009.3,26011.3,26008.3,26011.3,0
2018/09/10,17:45:00,26011.3,26011.3,26010.3,26010.3,0
2018/09/10,17:46:00,26011.3,26021.3,26009.3,26019.3,0
2018/09/10,17:47:00,26019.3,26021.3,26017.3,26020.3,0
2018/09/10,17:48:00,26021.3,26026.3,26020.3,26024.3,0
2018/09/10,17:49:00,26024.3,26025.3,26023.3,26025.3,0
2018/09/10,17:50:00,26025.3,26029.3,26024.3,26027.3,0
2018/09/10,17:51:00,26028.3,26036.3,26027.3,26035.3,0
2018/09/10,17:52:00,26036.3,26038.3,26031.3,26033.3,0
2018/09/10,17:53:00,26034.3,26035.3,26031.3,26031.3,0
2018/09/10,17:54:00,26031.3,26031.3,26025.3,26028.3,0
2018/09/10,17:55:00,26029.3,26032.3,26029.3,26030.3,0
2018/09/10,17:56:00,26031.3,26032.3,26026.3,26027.3,0
2018/09/10,17:57:00,26027.3,26030.3,26027.3,26029.3,0
2018/09/10,17:58:00,26029.3,26033.3,26028.3,26032.3,0
2018/09/10,17:59:00,26033.3,26034.3,26031.3,26032.3,0
2018/09/10,18:00:00,26032.3,26034.3,26031.3,26032.3,0
2018/09/10,18:01:00,26032.3,26032.3,26028.3,26029.3,0
2018/09/10,18:02:00,26029.3,26030.3,26028.3,26029.3,0
2018/09/10,18:03:00,26028.3,26031.3,26027.3,26029.3,0
2018/09/10,18:04:00,26029.3,26029.3,26027.3,26027.3,0
2018/09/10,18:05:00,26027.3,26027.3,26024.3,26025.3,0
2018/09/10,18:06:00,26026.3,26030.3,26026.3,26027.3,0
2018/09/10,18:07:00,26027.3,26027.3,26024.3,26025.3,0
2018/09/10,18:08:00,26025.3,26027.3,26023.3,26026.3,0
2018/09/10,18:09:00,26025.3,26026.3,26025.3,26025.3,0
2018/09/10,18:10:00,26026.3,26026.3,26023.3,26023.3,0
2018/09/10,18:11:00,26024.3,26025.3,26022.3,26024.3,0
2018/09/10,18:12:00,26024.3,26028.3,26024.3,26027.3,0
2018/09/10,18:13:00,26028.3,26030.3,26026.3,26030.3,0
2018/09/10,18:14:00,26030.3,26033.3,26029.3,26033.3,0
2018/09/10,18:15:00,26034.3,26034.3,26030.3,26030.3,0
2018/09/10,18:16:00,26030.3,26031.3,26024.3,26026.3,0
2018/09/10,18:17:00,26026.3,26027.3,26024.3,26026.3,0
2018/09/10,18:18:00,26025.3,26026.3,26023.3,26026.3,0
2018/09/10,18:19:00,26026.3,26032.3,26025.3,26030.3,0
2018/09/10,18:20:00,26030.3,26034.3,26030.3,26031.3,0
2018/09/10,18:21:00,26032.3,26034.3,26031.3,26034.3,0
2018/09/10,18:22:00,26034.3,26034.3,26029.3,26030.3,0
2018/09/10,18:23:00,26030.3,26030.3,26025.3,26026.3,0
2018/09/10,18:24:00,26026.3,26026.3,26023.3,26025.3,0
2018/09/10,18:25:00,26024.3,26031.3,26024.3,26029.3,0
2018/09/10,18:26:00,26029.3,26030.3,26023.3,26024.3,0
2018/09/10,18:27:00,26023.3,26027.3,26023.3,26025.3,0
2018/09/10,18:28:00,26026.3,26031.3,26026.3,26031.3,0
2018/09/10,18:29:00,26030.3,26034.3,26029.3,26033.3,0
2018/09/10,18:30:00,26033.3,26038.3,26033.3,26038.3,0
2018/09/10,18:31:00,26038.3,26040.3,26033.3,26034.3,0
2018/09/10,18:32:00,26035.3,26036.3,26034.3,26034.3,0
2018/09/10,18:33:00,26034.3,26036.3,26032.3,26034.3,0
2018/09/10,18:34:00,26035.3,26036.3,26029.3,26030.3,0
2018/09/10,18:35:00,26029.3,26030.3,26026.3,26028.3,0
2018/09/10,18:36:00,26028.3,26031.3,26027.3,26028.3,0
2018/09/10,18:37:00,26029.3,26029.3,26027.3,26028.3,0
2018/09/10,18:38:00,26027.3,26028.3,26024.3,26025.3,0
2018/09/10,18:39:00,26025.3,26026.3,26021.3,26022.3,0
2018/09/10,18:40:00,26022.3,26022.3,26015.3,26015.3,0
2018/09/10,18:41:00,26016.3,26024.3,26016.3,26023.3,0
2018/09/10,18:42:00,26023.3,26025.3,26022.3,26024.3,0
2018/09/10,18:43:00,26024.3,26025.3,26022.3,26023.3,0
2018/09/10,18:44:00,26023.3,26027.3,26022.3,26026.3,0
2018/09/10,18:45:00,26026.3,26028.3,26023.3,26028.3,0
2018/09/10,18:46:00,26027.3,26027.3,26022.3,26023.3,0
2018/09/10,18:47:00,26022.3,26023.3,26018.3,26019.3,0
2018/09/10,18:48:00,26020.3,26023.3,26019.3,26021.3,0
2018/09/10,18:49:00,26021.3,26023.3,26020.3,26023.3,0
2018/09/10,18:50:00,26024.3,26025.3,26021.3,26022.3,0
2018/09/10,18:51:00,26022.3,26023.3,26020.3,26021.3,0
2018/09/10,18:52:00,26021.3,26021.3,26020.3,26021.3,0
2018/09/10,18:53:00,26021.3,26021.3,26012.3,26013.3,0
2018/09/10,18:54:00,26013.3,26014.3,26011.3,26014.3,0
2018/09/10,18:55:00,26014.3,26016.3,26013.3,26016.3,0
2018/09/10,18:56:00,26017.3,26019.3,26015.3,26018.3,0
2018/09/10,18:57:00,26017.3,26020.3,26016.3,26018.3,0
2018/09/10,18:58:00,26018.3,26019.3,26014.3,26015.3,0
2018/09/10,18:59:00,26016.3,26016.3,26013.3,26014.3,0
2018/09/10,19:00:00,26015.3,26016.3,26013.3,26013.3,0
2018/09/10,19:01:00,26013.3,26013.3,26009.3,26011.3,0
2018/09/10,19:02:00,26012.3,26012.3,26009.3,26010.3,0
2018/09/10,19:03:00,26010.3,26011.3,26007.3,26008.3,0
2018/09/10,19:04:00,26008.3,26008.3,26006.3,26006.3,0
2018/09/10,19:05:00,26007.3,26012.3,26007.3,26011.3,0
2018/09/10,19:06:00,26011.3,26016.3,26010.3,26015.3,0
2018/09/10,19:07:00,26016.3,26018.3,26013.3,26017.3,0
2018/09/10,19:08:00,26017.3,26021.3,26017.3,26020.3,0
2018/09/10,19:09:00,26020.3,26023.3,26018.3,26022.3,0
2018/09/10,19:10:00,26022.3,26023.3,26019.3,26021.3,0
2018/09/10,19:11:00,26022.3,26025.3,26021.3,26024.3,0
2018/09/10,19:12:00,26023.3,26030.3,26023.3,26029.3,0
2018/09/10,19:13:00,26029.3,26030.3,26027.3,26029.3,0
2018/09/10,19:14:00,26030.3,26032.3,26027.3,26029.3,0
2018/09/10,19:15:00,26029.3,26029.3,26026.3,26026.3,0
2018/09/10,19:16:00,26027.3,26030.3,26025.3,26026.3,0
2018/09/10,19:17:00,26027.3,26027.3,26022.3,26023.3,0
2018/09/10,19:18:00,26024.3,26025.3,26023.3,26023.3,0
2018/09/10,19:19:00,26023.3,26025.3,26021.3,26021.3,0
2018/09/10,19:20:00,26022.3,26025.3,26022.3,26022.3,0
2018/09/10,19:21:00,26022.3,26022.3,26020.3,26020.3,0
2018/09/10,19:22:00,26021.3,26021.3,26018.3,26018.3,0
2018/09/10,19:23:00,26019.3,26022.3,26019.3,26021.3,0
2018/09/10,19:24:00,26020.3,26021.3,26019.3,26020.3,0
2018/09/10,19:25:00,26020.3,26021.3,26018.3,26018.3,0
2018/09/10,19:26:00,26018.3,26022.3,26016.3,26021.3,0
2018/09/10,19:27:00,26021.3,26021.3,26018.3,26018.3,0
2018/09/10,19:28:00,26018.3,26019.3,26016.3,26019.3,0
2018/09/10,19:29:00,26018.3,26022.3,26018.3,26021.3,0
2018/09/10,19:30:00,26020.3,26021.3,26020.3,26021.3,0
2018/09/10,19:31:00,26021.3,26022.3,26020.3,26021.3,0
2018/09/10,19:32:00,26021.3,26023.3,26020.3,26023.3,0
2018/09/10,19:33:00,26023.3,26026.3,26021.3,26021.3,0
2018/09/10,19:34:00,26022.3,26022.3,26021.3,26022.3,0
2018/09/10,19:35:00,26022.3,26024.3,26021.3,26021.3,0
2018/09/10,19:36:00,26022.3,26030.3,26019.3,26030.3,0
2018/09/10,19:37:00,26029.3,26030.3,26025.3,26027.3,0
2018/09/10,19:38:00,26028.3,26037.3,26027.3,26033.3,0
2018/09/10,19:39:00,26032.3,26033.3,26029.3,26031.3,0
2018/09/10,19:40:00,26031.3,26031.3,26029.3,26031.3,0
2018/09/10,19:41:00,26031.3,26032.3,26029.3,26031.3,0
2018/09/10,19:42:00,26031.3,26031.3,26029.3,26031.3,0
2018/09/10,19:43:00,26031.3,26031.3,26029.3,26030.3,0
2018/09/10,19:44:00,26030.3,26032.3,26029.3,26032.3,0
2018/09/10,19:45:00,26031.3,26032.3,26029.3,26030.3,0
2018/09/10,19:46:00,26030.3,26032.3,26030.3,26032.3,0
2018/09/10,19:47:00,26032.3,26033.3,26026.3,26026.3,0
2018/09/10,19:48:00,26027.3,26028.3,26024.3,26026.3,0
2018/09/10,19:49:00,26025.3,26026.3,26023.3,26024.3,0
2018/09/10,19:50:00,26024.3,26026.3,26023.3,26026.3,0
2018/09/10,19:51:00,26025.3,26027.3,26025.3,26026.3,0
2018/09/10,19:52:00,26025.3,26027.3,26025.3,26026.3,0
2018/09/10,19:53:00,26027.3,26031.3,26026.3,26029.3,0
2018/09/10,19:54:00,26030.3,26032.3,26028.3,26029.3,0
2018/09/10,19:55:00,26028.3,26032.3,26026.3,26031.3,0
2018/09/10,19:56:00,26032.3,26035.3,26030.3,26033.3,0
2018/09/10,19:57:00,26033.3,26039.3,26032.3,26038.3,0
2018/09/10,19:58:00,26038.3,26043.3,26036.3,26041.3,0
2018/09/10,19:59:00,26042.3,26043.3,26039.3,26039.3,0
2018/09/10,20:00:00,26039.3,26040.3,26038.3,26039.3,0
2018/09/10,20:01:00,26039.3,26040.3,26032.3,26032.3,0
2018/09/10,20:02:00,26033.3,26035.3,26032.3,26033.3,0
2018/09/10,20:03:00,26034.3,26034.3,26032.3,26032.3,0
2018/09/10,20:04:00,26033.3,26033.3,26027.3,26028.3,0
2018/09/10,20:05:00,26029.3,26030.3,26027.3,26028.3,0
2018/09/10,20:06:00,26028.3,26031.3,26027.3,26029.3,0
2018/09/10,20:07:00,26029.3,26029.3,26025.3,26025.3,0
2018/09/10,20:08:00,26026.3,26026.3,26025.3,26026.3,0
2018/09/10,20:09:00,26027.3,26030.3,26026.3,26030.3,0
2018/09/10,20:10:00,26031.3,26033.3,26029.3,26030.3,0
2018/09/10,20:11:00,26030.3,26031.3,26026.3,26028.3,0
2018/09/10,20:12:00,26029.3,26033.3,26027.3,26033.3,0
2018/09/10,20:13:00,26034.3,26036.3,26031.3,26032.3,0
2018/09/10,20:14:00,26032.3,26033.3,26031.3,26033.3,0
2018/09/10,20:15:00,26033.3,26033.3,26027.3,26030.3,0
2018/09/10,20:16:00,26030.3,26033.3,26029.3,26031.3,0
2018/09/10,20:17:00,26032.3,26032.3,26027.3,26028.3,0
2018/09/10,20:18:00,26029.3,26033.3,26028.3,26031.3,0
2018/09/10,20:19:00,26031.3,26031.3,26026.3,26028.3,0
2018/09/10,20:20:00,26027.3,26032.3,26027.3,26028.3,0
2018/09/10,20:21:00,26029.3,26030.3,26028.3,26029.3,0
2018/09/10,20:22:00,26030.3,26031.3,26028.3,26031.3,0
2018/09/10,20:23:00,26030.3,26032.3,26030.3,26031.3,0
2018/09/10,20:24:00,26032.3,26036.3,26031.3,26035.3,0
2018/09/10,20:25:00,26035.3,26037.3,26033.3,26035.3,0
2018/09/10,20:26:00,26034.3,26039.3,26034.3,26036.3,0
2018/09/10,20:27:00,26037.3,26037.3,26033.3,26034.3,0
2018/09/10,20:28:00,26034.3,26039.3,26033.3,26039.3,0
2018/09/10,20:29:00,26038.3,26040.3,26036.3,26038.3,0
2018/09/10,20:30:00,26038.3,26038.3,26035.3,26035.3,0
2018/09/10,20:31:00,26035.3,26036.3,26028.3,26029.3,0
2018/09/10,20:32:00,26028.3,26032.3,26028.3,26032.3,0
2018/09/10,20:33:00,26031.3,26033.3,26030.3,26032.3,0
2018/09/10,20:34:00,26033.3,26036.3,26033.3,26036.3,0
2018/09/10,20:35:00,26035.3,26037.3,26030.3,26031.3,0
2018/09/10,20:36:00,26031.3,26033.3,26030.3,26033.3,0
2018/09/10,20:37:00,26034.3,26036.3,26032.3,26033.3,0
2018/09/10,20:38:00,26032.3,26032.3,26028.3,26029.3,0
2018/09/10,20:39:00,26028.3,26031.3,26028.3,26029.3,0
2018/09/10,20:40:00,26029.3,26030.3,26028.3,26028.3,0
2018/09/10,20:41:00,26029.3,26030.3,26027.3,26028.3,0
2018/09/10,20:42:00,26028.3,26032.3,26027.3,26031.3,0
2018/09/10,20:43:00,26031.3,26031.3,26029.3,26030.3,0
2018/09/10,20:44:00,26029.3,26030.3,26024.3,26024.3,0
2018/09/10,20:45:00,26025.3,26027.3,26024.3,26024.3,0
2018/09/10,20:46:00,26024.3,26028.3,26023.3,26027.3,0
2018/09/10,20:47:00,26028.3,26028.3,26027.3,26028.3,0
2018/09/10,20:48:00,26028.3,26028.3,26025.3,26026.3,0
2018/09/10,20:49:00,26026.3,26027.3,26026.3,26027.3,0
2018/09/10,20:50:00,26027.3,26028.3,26026.3,26028.3,0
2018/09/10,20:51:00,26027.3,26029.3,26026.3,26029.3,0
2018/09/10,20:52:00,26029.3,26030.3,26028.3,26029.3,0
2018/09/10,20:53:00,26030.3,26030.3,26029.3,26029.3,0
2018/09/10,20:54:00,26030.3,26030.3,26028.3,26029.3,0
2018/09/10,20:55:00,26029.3,26030.3,26027.3,26030.3,0
2018/09/10,20:56:00,26029.3,26032.3,26029.3,26031.3,0
2018/09/10,20:57:00,26032.3,26032.3,26029.3,26029.3,0
2018/09/10,20:58:00,26029.3,26029.3,26025.3,26026.3,0
2018/09/10,20:59:00,26026.3,26032.3,26025.3,26031.3,0
2018/09/10,21:00:00,26030.3,26031.3,26029.3,26031.3,0
2018/09/10,21:01:00,26030.3,26032.3,26027.3,26028.3,0
2018/09/10,21:02:00,26029.3,26029.3,26027.3,26029.3,0
2018/09/10,21:03:00,26028.3,26032.3,26028.3,26032.3,0
2018/09/10,21:04:00,26032.3,26033.3,26030.3,26030.3,0
2018/09/10,21:05:00,26031.3,26032.3,26030.3,26030.3,0
2018/09/10,21:06:00,26031.3,26032.3,26030.3,26032.3,0
2018/09/10,21:07:00,26032.3,26034.3,26031.3,26033.3,0
2018/09/10,21:08:00,26034.3,26034.3,26030.3,26031.3,0
2018/09/10,21:09:00,26030.3,26033.3,26028.3,26032.3,0
2018/09/10,21:10:00,26033.3,26033.3,26031.3,26032.3,0
2018/09/10,21:11:00,26032.3,26032.3,26029.3,26029.3,0
2018/09/10,21:12:00,26030.3,26033.3,26029.3,26030.3,0
2018/09/10,21:13:00,26031.3,26033.3,26030.3,26031.3,0
2018/09/10,21:14:00,26032.3,26032.3,26030.3,26031.3,0
2018/09/10,21:15:00,26032.3,26032.3,26030.3,26031.3,0
2018/09/10,21:16:00,26031.3,26033.3,26030.3,26031.3,0
2018/09/10,21:17:00,26032.3,26033.3,26030.3,26030.3,0
2018/09/10,21:18:00,26031.3,26031.3,26029.3,26029.3,0
2018/09/10,21:19:00,26029.3,26029.3,26026.3,26026.3,0
2018/09/10,21:20:00,26026.3,26026.3,26023.3,26026.3,0
2018/09/10,21:21:00,26026.3,26028.3,26025.3,26028.3,0
2018/09/10,21:22:00,26029.3,26029.3,26024.3,26025.3,0
2018/09/10,21:23:00,26025.3,26026.3,26024.3,26025.3,0
2018/09/10,21:24:00,26026.3,26030.3,26025.3,26029.3,0
2018/09/10,21:25:00,26030.3,26030.3,26026.3,26027.3,0
2018/09/10,21:26:00,26027.3,26029.3,26023.3,26028.3,0
2018/09/10,21:27:00,26028.3,26029.3,26024.3,26026.3,0
2018/09/10,21:28:00,26027.3,26027.3,26025.3,26026.3,0
2018/09/10,21:29:00,26027.3,26027.3,26024.3,26025.3,0
2018/09/10,21:30:00,26026.3,26027.3,26025.3,26027.3,0
2018/09/10,21:31:00,26028.3,26028.3,26027.3,26028.3,0
2018/09/10,21:32:00,26028.3,26029.3,26027.3,26028.3,0
2018/09/10,21:33:00,26029.3,26029.3,26026.3,26026.3,0
2018/09/10,21:34:00,26026.3,26026.3,26023.3,26023.3,0
2018/09/10,21:35:00,26024.3,26026.3,26024.3,26025.3,0
2018/09/10,21:36:00,26024.3,26024.3,26022.3,26022.3,0
2018/09/10,21:37:00,26023.3,26024.3,26019.3,26019.3,0
2018/09/10,21:38:00,26019.3,26021.3,26016.3,26018.3,0
2018/09/10,21:39:00,26018.3,26020.3,26014.3,26020.3,0
2018/09/10,21:40:00,26020.3,26020.3,26016.3,26017.3,0
2018/09/10,21:41:00,26017.3,26017.3,26015.3,26015.3,0
2018/09/10,21:42:00,26016.3,26017.3,26013.3,26014.3,0
2018/09/10,21:43:00,26015.3,26015.3,26010.3,26012.3,0
2018/09/10,21:44:00,26013.3,26013.3,26007.3,26008.3,0
2018/09/10,21:45:00,26008.3,26010.3,26006.3,26008.3,0
2018/09/10,21:46:00,26008.3,26012.3,26006.3,26009.3,0
2018/09/10,21:47:00,26010.3,26012.3,26009.3,26012.3,0
2018/09/10,21:48:00,26012.3,26014.3,26007.3,26007.3,0
2018/09/10,21:49:00,26008.3,26010.3,26006.3,26008.3,0
2018/09/10,21:50:00,26008.3,26011.3,26008.3,26010.3,0
2018/09/10,21:51:00,26011.3,26011.3,26006.3,26007.3,0
2018/09/10,21:52:00,26007.3,26008.3,26006.3,26007.3,0
2018/09/10,21:53:00,26008.3,26013.3,26007.3,26012.3,0
2018/09/10,21:54:00,26013.3,26017.3,26012.3,26017.3,0
2018/09/10,21:55:00,26017.3,26020.3,26016.3,26018.3,0
2018/09/10,21:56:00,26017.3,26019.3,26017.3,26018.3,0
2018/09/10,21:57:00,26019.3,26023.3,26018.3,26023.3,0
2018/09/10,21:58:00,26023.3,26028.3,26022.3,26025.3,0
2018/09/10,21:59:00,26025.3,26028.3,26024.3,26025.3,0
2018/09/10,22:00:00,26026.3,26033.3,26025.3,26032.3,0
2018/09/10,22:01:00,26033.3,26037.3,26028.3,26035.3,0
2018/09/10,22:02:00,26034.3,26035.3,26031.3,26034.3,0
2018/09/10,22:03:00,26034.3,26035.3,26031.3,26033.3,0
2018/09/10,22:04:00,26033.3,26033.3,26031.3,26031.3,0
2018/09/10,22:05:00,26031.3,26031.3,26029.3,26030.3,0
2018/09/10,22:06:00,26029.3,26032.3,26029.3,26032.3,0
2018/09/10,22:07:00,26032.3,26032.3,26031.3,26031.3,0
2018/09/10,22:08:00,26032.3,26033.3,26030.3,26030.3,0
2018/09/10,22:09:00,26031.3,26033.3,26027.3,26028.3,0
2018/09/10,22:10:00,26028.3,26032.3,26028.3,26031.3,0
2018/09/10,22:11:00,26032.3,26032.3,26031.3,26031.3,0
2018/09/10,22:12:00,26032.3,26033.3,26031.3,26031.3,0
2018/09/10,22:13:00,26032.3,26034.3,26031.3,26034.3,0
2018/09/10,22:14:00,26035.3,26038.3,26033.3,26037.3,0
2018/09/10,22:15:00,26037.3,26037.3,26034.3,26035.3,0
2018/09/10,22:16:00,26036.3,26036.3,26033.3,26033.3,0
2018/09/10,22:17:00,26033.3,26033.3,26029.3,26029.3,0
2018/09/10,22:18:00,26030.3,26032.3,26028.3,26031.3,0
2018/09/10,22:19:00,26030.3,26030.3,26027.3,26028.3,0
2018/09/10,22:20:00,26029.3,26030.3,26028.3,26028.3,0
2018/09/10,22:21:00,26028.3,26029.3,26026.3,26027.3,0
2018/09/10,22:22:00,26027.3,26028.3,26027.3,26028.3,0
2018/09/10,22:23:00,26028.3,26032.3,26027.3,26031.3,0
2018/09/10,22:24:00,26031.3,26031.3,26026.3,26026.3,0
2018/09/10,22:25:00,26027.3,26030.3,26024.3,26025.3,0
2018/09/10,22:26:00,26025.3,26027.3,26021.3,26021.3,0
2018/09/10,22:27:00,26022.3,26026.3,26020.3,26023.3,0
2018/09/10,22:28:00,26023.3,26028.3,26023.3,26026.3,0
2018/09/10,22:29:00,26026.3,26029.3,26025.3,26028.3,0
2018/09/10,22:30:00,26029.3,26029.3,26023.3,26027.3,0
2018/09/10,22:31:00,26027.3,26034.3,26022.3,26030.3,0
2018/09/10,22:32:00,26030.3,26036.3,26023.3,26030.3,0
2018/09/10,22:33:00,26031.3,26031.3,26014.3,26019.3,0
2018/09/10,22:34:00,26020.3,26024.3,26014.3,26015.3,0
2018/09/10,22:35:00,26015.3,26021.3,25998.3,26006.3,0
2018/09/10,22:36:00,26006.3,26020.3,26002.3,26002.3,0
2018/09/10,22:37:00,26003.3,26007.3,25994.3,25997.3,0
2018/09/10,22:38:00,25997.3,26000.3,25986.3,25990.3,0
2018/09/10,22:39:00,25991.3,25999.3,25988.3,25998.3,0
2018/09/10,22:40:00,25998.3,26003.3,25996.3,26002.3,0
2018/09/10,22:41:00,26002.3,26006.3,25999.3,26005.3,0
2018/09/10,22:42:00,26004.3,26015.3,26004.3,26013.3,0
2018/09/10,22:43:00,26013.3,26015.3,26005.3,26014.3,0
2018/09/10,22:44:00,26014.3,26020.3,26010.3,26019.3,0
2018/09/10,22:45:00,26019.3,26019.3,26000.3,26005.3,0
2018/09/10,22:46:00,26006.3,26009.3,25995.3,25997.3,0
2018/09/10,22:47:00,25998.3,26005.3,25996.3,26004.3,0
2018/09/10,22:48:00,26004.3,26009.3,25999.3,26004.3,0
2018/09/10,22:49:00,26004.3,26010.3,26002.3,26005.3,0
2018/09/10,22:50:00,26006.3,26023.4,26005.3,26023.4,0
2018/09/10,22:51:00,26024.4,26034.4,26018.4,26018.4,0
2018/09/10,22:52:00,26019.4,26020.4,26000.4,26007.4,0
2018/09/10,22:53:00,26007.4,26009.4,25992.4,25994.4,0
2018/09/10,22:54:00,25994.4,25996.6,25986.6,25988.6,0
2018/09/10,22:55:00,25988.6,25993.6,25986.6,25991.6,0
2018/09/10,22:56:00,25992.6,26002.6,25985.6,26000.6,0
2018/09/10,22:57:00,26001.6,26002.7,25984.7,25985.7,0
2018/09/10,22:58:00,25984.7,25991.7,25982.7,25989.7,0
2018/09/10,22:59:00,25990.7,25997.8,25989.7,25994.8,0
2018/09/10,23:00:00,25995.8,26002.8,25992.8,25993.8,0
2018/09/10,23:01:00,25993.8,26004.8,25979.8,25986.8,0
2018/09/10,23:02:00,25987.8,25989.8,25980.8,25987.8,0
2018/09/10,23:03:00,25988.8,25989.8,25983.8,25983.8,0
2018/09/10,23:04:00,25983.8,25984.7,25973.8,25976.8,0
2018/09/10,23:05:00,25976.8,25979.8,25971.8,25973.8,0
2018/09/10,23:06:00,25972.8,25973.8,25948.8,25948.8,0
2018/09/10,23:07:00,25949.8,25964.8,25948.8,25962.8,0
2018/09/10,23:08:00,25962.8,25966.9,25959.9,25963.9,0
2018/09/10,23:09:00,25963.9,25966.1,25960.1,25963.1,0
2018/09/10,23:10:00,25963.1,25970.1,25962.1,25964.1,0
2018/09/10,23:11:00,25965.1,25966.2,25959.2,25963.2,0
2018/09/10,23:12:00,25964.2,25967.2,25959.2,25960.2,0
2018/09/10,23:13:00,25961.2,25962.3,25949.3,25951.3,0
2018/09/10,23:14:00,25951.3,25956.3,25948.3,25948.3,0
2018/09/10,23:15:00,25948.3,25959.3,25947.3,25954.3,0
2018/09/10,23:16:00,25953.3,25956.3,25949.3,25950.3,0
2018/09/10,23:17:00,25950.3,25954.4,25948.3,25952.4,0
2018/09/10,23:18:00,25953.4,25957.6,25948.4,25957.6,0
2018/09/10,23:19:00,25956.6,25972.6,25956.6,25964.6,0
2018/09/10,23:20:00,25964.6,25975.6,25964.6,25968.6,0
2018/09/10,23:21:00,25968.6,25970.7,25964.7,25966.7,0
2018/09/10,23:22:00,25966.7,25970.7,25963.7,25966.7,0
2018/09/10,23:23:00,25966.7,25968.8,25963.8,25964.8,0
2018/09/10,23:24:00,25965.8,25966.8,25960.8,25964.8,0
2018/09/10,23:25:00,25965.8,25965.8,25954.8,25955.8,0
2018/09/10,23:26:00,25954.8,25955.8,25944.8,25946.8,0
2018/09/10,23:27:00,25947.8,25952.8,25946.8,25951.8,0
2018/09/10,23:28:00,25951.8,25953.9,25945.8,25950.9,0
2018/09/10,23:29:00,25949.9,25959.9,25949.9,25953.9,0
2018/09/10,23:30:00,25953.9,25957.1,25949.1,25955.1,0
2018/09/10,23:31:00,25955.1,25965.1,25954.1,25960.1,0
2018/09/10,23:32:00,25961.1,25964.1,25955.1,25956.1,0
2018/09/10,23:33:00,25957.1,25957.1,25934.2,25940.2,0
2018/09/10,23:34:00,25941.2,25952.2,25937.2,25952.2,0
2018/09/10,23:35:00,25952.2,25954.2,25949.2,25952.2,0
2018/09/10,23:36:00,25952.2,25953.2,25946.2,25947.2,0
2018/09/10,23:37:00,25948.2,25950.3,25939.3,25943.3,0
2018/09/10,23:38:00,25943.3,25947.3,25939.3,25947.3,0
2018/09/10,23:39:00,25947.3,25956.3,25946.3,25956.3,0
2018/09/10,23:40:00,25956.3,25959.3,25951.3,25955.3,0
2018/09/10,23:41:00,25954.3,25959.3,25951.3,25958.3,0
2018/09/10,23:42:00,25958.3,25964.3,25956.3,25962.3,0
2018/09/10,23:43:00,25963.3,25967.3,25960.3,25962.3,0
2018/09/10,23:44:00,25962.3,25964.3,25959.3,25964.3,0
2018/09/10,23:45:00,25964.3,25966.4,25959.4,25965.4,0
2018/09/10,23:46:00,25966.4,25968.4,25962.4,25965.4,0
2018/09/10,23:47:00,25965.4,25965.6,25957.6,25962.6,0
2018/09/10,23:48:00,25962.6,25965.6,25958.6,25959.6,0
2018/09/10,23:49:00,25960.6,25961.6,25955.6,25955.6,0
2018/09/10,23:50:00,25956.6,25960.6,25955.6,25958.6,0
2018/09/10,23:51:00,25958.6,25960.7,25954.6,25957.7,0
2018/09/10,23:52:00,25958.7,25962.7,25954.7,25960.7,0
2018/09/10,23:53:00,25960.7,25968.7,25959.7,25964.7,0
2018/09/10,23:54:00,25964.7,25967.7,25958.8,25959.8,0
2018/09/10,23:55:00,25958.8,25959.8,25953.8,25957.8,0
2018/09/10,23:56:00,25957.8,25958.8,25951.8,25951.8,0
2018/09/10,23:57:00,25952.8,25956.8,25951.8,25953.8,0
2018/09/10,23:58:00,25954.8,25957.8,25946.8,25946.8,0
2018/09/10,23:59:00,25946.8,25948.8,25942.8,25945.8,0
2018/09/11,00:00:00,25945.8,25946.8,25937.8,25938.9,0
2018/09/11,00:01:00,25938.9,25938.9,25924.9,25926.9,0
2018/09/11,00:02:00,25927.9,25930.1,25921.1,25922.1,0
2018/09/11,00:03:00,25921.1,25922.1,25915.1,25918.1,0
2018/09/11,00:04:00,25918.1,25921.2,25913.2,25918.2,0
2018/09/11,00:05:00,25918.2,25918.2,25910.2,25914.2,0
2018/09/11,00:06:00,25914.2,25914.2,25898.3,25900.3,0
2018/09/11,00:07:00,25901.3,25907.3,25899.3,25903.3,0
2018/09/11,00:08:00,25904.3,25907.3,25899.3,25907.3,0
2018/09/11,00:09:00,25906.3,25920.3,25906.3,25917.3,0
2018/09/11,00:10:00,25918.3,25926.3,25916.3,25924.3,0
2018/09/11,00:11:00,25924.3,25931.4,25922.3,25928.4,0
2018/09/11,00:12:00,25928.4,25933.4,25925.4,25932.4,0
2018/09/11,00:13:00,25933.4,25934.6,25929.6,25933.6,0
2018/09/11,00:14:00,25933.6,25937.6,25932.6,25933.6,0
2018/09/11,00:15:00,25934.6,25935.7,25929.7,25932.7,0
2018/09/11,00:16:00,25933.7,25934.7,25926.7,25929.7,0
2018/09/11,00:17:00,25930.7,25936.8,25927.8,25927.8,0
2018/09/11,00:18:00,25927.8,25935.8,25925.8,25930.8,0
2018/09/11,00:19:00,25931.8,25939.8,25929.8,25939.8,0
2018/09/11,00:20:00,25940.8,25949.8,25939.8,25945.8,0
2018/09/11,00:21:00,25946.8,25948.8,25940.8,25941.8,0
2018/09/11,00:22:00,25942.8,25946.8,25940.8,25942.8,0
2018/09/11,00:23:00,25941.8,25952.8,25941.8,25949.8,0
2018/09/11,00:24:00,25950.8,25950.8,25943.8,25950.8,0
2018/09/11,00:25:00,25950.8,25959.8,25948.8,25954.8,0
2018/09/11,00:26:00,25955.8,25958.8,25950.8,25955.8,0
2018/09/11,00:27:00,25954.8,25963.8,25954.8,25961.8,0
2018/09/11,00:28:00,25961.8,25961.8,25956.8,25958.8,0
2018/09/11,00:29:00,25959.8,25959.8,25952.8,25954.8,0
2018/09/11,00:30:00,25954.8,25960.8,25952.8,25959.8,0
2018/09/11,00:31:00,25959.8,25961.8,25953.8,25954.8,0
2018/09/11,00:32:00,25955.8,25960.8,25951.8,25953.8,0
2018/09/11,00:33:00,25953.8,25956.8,25951.8,25952.8,0
2018/09/11,00:34:00,25951.8,25953.8,25947.8,25949.8,0
2018/09/11,00:35:00,25950.8,25951.8,25944.8,25947.8,0
2018/09/11,00:36:00,25948.8,25951.8,25936.8,25937.8,0
2018/09/11,00:37:00,25938.8,25938.8,25932.8,25936.8,0
2018/09/11,00:38:00,25936.8,25936.8,25927.8,25929.8,0
2018/09/11,00:39:00,25929.8,25932.8,25919.8,25921.8,0
2018/09/11,00:40:00,25920.8,25924.8,25917.8,25920.8,0
2018/09/11,00:41:00,25921.8,25926.8,25919.8,25922.8,0
2018/09/11,00:42:00,25921.8,25923.8,25906.8,25907.8,0
2018/09/11,00:43:00,25907.8,25911.8,25899.8,25911.8,0
2018/09/11,00:44:00,25911.8,25915.8,25907.8,25911.8,0
2018/09/11,00:45:00,25911.8,25915.8,25908.8,25912.8,0
2018/09/11,00:46:00,25912.8,25917.8,25910.8,25915.8,0
2018/09/11,00:47:00,25916.8,25916.8,25907.8,25908.8,0
2018/09/11,00:48:00,25909.8,25913.8,25904.8,25904.8,0
2018/09/11,00:49:00,25905.8,25916.8,25905.8,25915.8,0
2018/09/11,00:50:00,25916.8,25923.8,25914.8,25920.8,0
2018/09/11,00:51:00,25921.8,25927.8,25917.8,25925.8,0
2018/09/11,00:52:00,25926.8,25931.8,25921.8,25923.8,0
2018/09/11,00:53:00,25924.8,25929.8,25921.8,25929.8,0
2018/09/11,00:54:00,25929.8,25935.8,25925.8,25928.8,0
2018/09/11,00:55:00,25929.8,25929.8,25923.8,25924.8,0
2018/09/11,00:56:00,25924.8,25927.9,25918.9,25921.9,0
2018/09/11,00:57:00,25921.9,25926.9,25919.9,25923.9,0
2018/09/11,00:58:00,25923.9,25923.9,25914.9,25914.9,0
2018/09/11,00:59:00,25914.9,25922.9,25912.9,25919.9,0
2018/09/11,01:00:00,25919.9,25927.9,25917.9,25927.9,0
2018/09/11,01:01:00,25927.9,25928.9,25916.9,25917.9,0
2018/09/11,01:02:00,25917.9,25919.9,25912.9,25914.9,0
2018/09/11,01:03:00,25913.9,25918.9,25911.9,25912.9,0
2018/09/11,01:04:00,25912.9,25919.9,25911.9,25913.9,0
2018/09/11,01:05:00,25913.9,25916.9,25909.9,25912.9,0
2018/09/11,01:06:00,25912.9,25912.9,25907.1,25908.1,0
2018/09/11,01:07:00,25908.1,25911.1,25906.1,25910.1,0
2018/09/11,01:08:00,25911.1,25915.1,25910.1,25913.1,0
2018/09/11,01:09:00,25914.1,25915.1,25910.1,25912.1,0
2018/09/11,01:10:00,25911.1,25916.1,25909.1,25910.1,0
2018/09/11,01:11:00,25910.1,25910.1,25904.1,25907.1,0
2018/09/11,01:12:00,25907.1,25913.1,25906.1,25910.1,0
2018/09/11,01:13:00,25911.1,25911.1,25908.1,25908.1,0
2018/09/11,01:14:00,25909.1,25911.1,25906.1,25910.1,0
2018/09/11,01:15:00,25911.1,25912.1,25908.1,25908.1,0
2018/09/11,01:16:00,25909.1,25909.1,25903.1,25904.1,0
2018/09/11,01:17:00,25905.1,25914.1,25903.1,25909.1,0
2018/09/11,01:18:00,25910.1,25910.1,25903.1,25904.1,0
2018/09/11,01:19:00,25904.1,25906.1,25900.1,25903.1,0
2018/09/11,01:20:00,25902.1,25905.1,25889.1,25889.1,0
2018/09/11,01:21:00,25890.1,25893.1,25885.1,25886.1,0
2018/09/11,01:22:00,25886.1,25890.1,25884.1,25890.1,0
2018/09/11,01:23:00,25890.1,25895.2,25888.1,25891.2,0
2018/09/11,01:24:00,25892.2,25897.2,25888.2,25894.2,0
2018/09/11,01:25:00,25894.2,25896.2,25890.2,25895.2,0
2018/09/11,01:26:00,25895.2,25902.2,25894.2,25898.2,0
2018/09/11,01:27:00,25898.2,25898.2,25894.2,25896.2,0
2018/09/11,01:28:00,25897.2,25900.2,25896.2,25900.2,0
2018/09/11,01:29:00,25900.2,25900.2,25891.2,25894.2,0
2018/09/11,01:30:00,25894.2,25896.2,25886.2,25892.2,0
2018/09/11,01:31:00,25892.2,25894.2,25888.2,25894.2,0
2018/09/11,01:32:00,25895.2,25897.2,25891.2,25893.2,0
2018/09/11,01:33:00,25893.2,25896.1,25891.1,25892.1,0
2018/09/11,01:34:00,25892.1,25896.1,25891.1,25892.1,0
2018/09/11,01:35:00,25893.1,25902.1,25892.1,25901.1,0
2018/09/11,01:36:00,25901.1,25901.1,25897.1,25900.1,0
2018/09/11,01:37:00,25900.1,25902.1,25897.1,25900.1,0
2018/09/11,01:38:00,25900.1,25900.1,25888.1,25892.1,0
2018/09/11,01:39:00,25893.1,25901.1,25892.1,25895.1,0
2018/09/11,01:40:00,25896.1,25896.1,25888.1,25889.1,0
2018/09/11,01:41:00,25889.1,25895.9,25882.9,25883.9,0
2018/09/11,01:42:00,25884.9,25885.9,25876.9,25883.9,0
2018/09/11,01:43:00,25884.9,25894.9,25884.9,25892.9,0
2018/09/11,01:44:00,25893.9,25893.9,25888.9,25889.9,0
2018/09/11,01:45:00,25889.9,25890.9,25885.9,25889.9,0
2018/09/11,01:46:00,25889.9,25894.9,25887.9,25891.9,0
2018/09/11,01:47:00,25892.9,25892.9,25883.9,25884.9,0
2018/09/11,01:48:00,25885.9,25886.9,25881.9,25883.9,0
2018/09/11,01:49:00,25883.9,25888.9,25881.9,25884.9,0
2018/09/11,01:50:00,25884.9,25884.9,25878.9,25879.9,0
2018/09/11,01:51:00,25879.9,25879.9,25870.9,25873.9,0
2018/09/11,01:52:00,25874.9,25876.9,25872.9,25873.9,0
2018/09/11,01:53:00,25874.9,25875.9,25869.9,25871.9,0
2018/09/11,01:54:00,25871.9,25882.9,25870.9,25881.9,0
2018/09/11,01:55:00,25881.9,25883.9,25876.9,25878.9,0
2018/09/11,01:56:00,25879.9,25879.9,25873.9,25878.9,0
2018/09/11,01:57:00,25878.9,25881.1,25876.1,25880.1,0
2018/09/11,01:58:00,25880.1,25884.1,25878.1,25879.1,0
2018/09/11,01:59:00,25878.1,25880.1,25877.1,25879.1,0
2018/09/11,02:00:00,25879.1,25879.1,25875.1,25875.1,0
2018/09/11,02:01:00,25875.1,25877.1,25874.1,25877.1,0
2018/09/11,02:02:00,25877.1,25877.2,25873.2,25873.2,0
2018/09/11,02:03:00,25873.2,25873.2,25870.2,25872.2,0
2018/09/11,02:04:00,25872.2,25876.2,25870.2,25875.2,0
2018/09/11,02:05:00,25876.2,25882.3,25874.2,25880.3,0
2018/09/11,02:06:00,25880.3,25884.3,25878.3,25881.3,0
2018/09/11,02:07:00,25882.3,25882.3,25879.3,25880.3,0
2018/09/11,02:08:00,25880.3,25890.3,25879.3,25884.3,0
2018/09/11,02:09:00,25885.3,25886.3,25882.3,25882.3,0
2018/09/11,02:10:00,25883.3,25884.3,25879.3,25880.3,0
2018/09/11,02:11:00,25880.3,25883.3,25877.3,25881.3,0
2018/09/11,02:12:00,25881.3,25884.3,25880.3,25883.3,0
2018/09/11,02:13:00,25883.3,25886.3,25880.3,25885.3,0
2018/09/11,02:14:00,25886.3,25887.3,25882.3,25887.3,0
2018/09/11,02:15:00,25888.3,25888.3,25883.3,25884.3,0
2018/09/11,02:16:00,25885.3,25886.3,25881.3,25885.3,0
2018/09/11,02:17:00,25886.3,25888.3,25883.3,25888.3,0
2018/09/11,02:18:00,25888.3,25888.3,25883.3,25883.3,0
2018/09/11,02:19:00,25883.3,25888.3,25882.3,25887.3,0
2018/09/11,02:20:00,25886.3,25891.3,25885.3,25887.3,0
2018/09/11,02:21:00,25888.3,25892.3,25888.3,25892.3,0
2018/09/11,02:22:00,25892.3,25895.3,25891.3,25892.3,0
2018/09/11,02:23:00,25892.3,25902.3,25891.3,25900.3,0
2018/09/11,02:24:00,25901.3,25903.3,25896.3,25896.3,0
2018/09/11,02:25:00,25897.3,25899.3,25897.3,25898.3,0
2018/09/11,02:26:00,25899.3,25900.3,25894.3,25895.3,0
2018/09/11,02:27:00,25896.3,25899.3,25895.3,25898.3,0
2018/09/11,02:28:00,25898.3,25899.3,25896.3,25898.3,0
2018/09/11,02:29:00,25898.3,25902.3,25898.3,25901.3,0
2018/09/11,02:30:00,25901.3,25901.3,25899.3,25900.3,0
2018/09/11,02:31:00,25901.3,25901.3,25898.3,25899.3,0
2018/09/11,02:32:00,25899.3,25899.3,25894.3,25896.3,0
2018/09/11,02:33:00,25896.3,25901.3,25895.3,25900.3,0
2018/09/11,02:34:00,25901.3,25902.3,25900.3,25900.3,0
2018/09/11,02:35:00,25900.3,25900.3,25894.3,25897.3,0
2018/09/11,02:36:00,25898.3,25898.3,25894.3,25895.3,0
2018/09/11,02:37:00,25895.3,25898.3,25894.3,25897.3,0
2018/09/11,02:38:00,25897.3,25899.3,25895.3,25898.3,0
2018/09/11,02:39:00,25898.3,25898.3,25895.3,25895.3,0
2018/09/11,02:40:00,25896.3,25896.3,25892.3,25894.3,0
2018/09/11,02:41:00,25894.3,25896.2,25892.2,25894.2,0
2018/09/11,02:42:00,25895.2,25900.2,25894.2,25896.2,0
2018/09/11,02:43:00,25896.2,25898.2,25893.2,25897.2,0
2018/09/11,02:44:00,25898.2,25898.2,25895.2,25896.2,0
2018/09/11,02:45:00,25897.2,25897.2,25896.2,25897.2,0
2018/09/11,02:46:00,25897.2,25900.2,25892.2,25893.2,0
2018/09/11,02:47:00,25892.2,25893.2,25879.2,25883.2,0
2018/09/11,02:48:00,25884.2,25886.2,25879.2,25884.2,0
2018/09/11,02:49:00,25884.2,25886.2,25882.2,25882.2,0
2018/09/11,02:50:00,25882.2,25889.1,25881.2,25887.1,0
2018/09/11,02:51:00,25888.1,25889.1,25883.1,25886.1,0
2018/09/11,02:52:00,25885.1,25887.1,25882.1,25886.1,0
2018/09/11,02:53:00,25887.1,25888.1,25883.1,25885.1,0
2018/09/11,02:54:00,25886.1,25889.9,25883.9,25883.9,0
2018/09/11,02:55:00,25883.9,25887.9,25882.9,25887.9,0
2018/09/11,02:56:00,25887.9,25890.1,25886.1,25889.1,0
2018/09/11,02:57:00,25889.1,25890.9,25887.9,25888.9,0
2018/09/11,02:58:00,25889.9,25894.9,25888.9,25894.9,0
2018/09/11,02:59:00,25895.9,25899.9,25895.9,25898.9,0
2018/09/11,03:00:00,25899.9,25900.9,25897.9,25899.9,0
2018/09/11,03:01:00,25899.9,25899.9,25893.9,25894.9,0
2018/09/11,03:02:00,25894.9,25894.9,25892.1,25892.1,0
2018/09/11,03:03:00,25892.1,25895.1,25891.1,25895.1,0
2018/09/11,03:04:00,25895.1,25903.1,25894.1,25900.1,0
2018/09/11,03:05:00,25899.1,25903.1,25898.1,25899.1,0
2018/09/11,03:06:00,25899.1,25899.1,25896.1,25897.1,0
2018/09/11,03:07:00,25898.1,25898.1,25893.1,25894.1,0
2018/09/11,03:08:00,25895.1,25895.1,25891.1,25894.1,0
2018/09/11,03:09:00,25895.1,25897.1,25893.1,25897.1,0
2018/09/11,03:10:00,25897.1,25898.1,25890.1,25895.1,0
2018/09/11,03:11:00,25896.1,25897.1,25892.1,25892.1,0
2018/09/11,03:12:00,25892.1,25894.1,25890.1,25892.1,0
2018/09/11,03:13:00,25893.1,25896.1,25890.1,25895.1,0
2018/09/11,03:14:00,25895.1,25897.1,25892.1,25896.1,0
2018/09/11,03:15:00,25896.1,25898.1,25891.1,25898.1,0
2018/09/11,03:16:00,25898.1,25901.1,25897.1,25901.1,0
2018/09/11,03:17:00,25901.1,25901.1,25899.1,25899.1,0
2018/09/11,03:18:00,25899.1,25899.1,25892.1,25895.1,0
2018/09/11,03:19:00,25895.1,25899.1,25894.1,25899.1,0
2018/09/11,03:20:00,25899.1,25899.1,25895.1,25896.1,0
2018/09/11,03:21:00,25896.1,25896.1,25890.1,25893.1,0
2018/09/11,03:22:00,25894.1,25894.9,25884.9,25886.9,0
2018/09/11,03:23:00,25886.9,25889.9,25885.9,25888.9,0
2018/09/11,03:24:00,25888.9,25892.9,25885.9,25892.9,0
2018/09/11,03:25:00,25892.9,25892.9,25889.9,25891.9,0
2018/09/11,03:26:00,25891.9,25896.9,25890.9,25895.9,0
2018/09/11,03:27:00,25895.9,25896.9,25891.8,25892.8,0
2018/09/11,03:28:00,25891.8,25903.8,25891.8,25901.8,0
2018/09/11,03:29:00,25902.8,25903.8,25896.9,25899.9,0
2018/09/11,03:30:00,25899.9,25902.8,25898.9,25901.8,0
2018/09/11,03:31:00,25902.8,25908.8,25901.8,25907.8,0
2018/09/11,03:32:00,25907.8,25908.8,25904.8,25905.8,0
2018/09/11,03:33:00,25905.8,25908.8,25903.8,25907.8,0
2018/09/11,03:34:00,25907.8,25913.8,25905.8,25911.8,0
2018/09/11,03:35:00,25911.8,25911.8,25904.8,25905.8,0
2018/09/11,03:36:00,25906.8,25910.8,25905.8,25909.8,0
2018/09/11,03:37:00,25909.8,25909.8,25905.8,25905.8,0
2018/09/11,03:38:00,25906.8,25910.8,25906.8,25908.8,0
2018/09/11,03:39:00,25909.8,25912.8,25907.8,25910.8,0
2018/09/11,03:40:00,25911.8,25916.8,25910.8,25915.8,0
2018/09/11,03:41:00,25916.8,25918.8,25913.8,25916.8,0
2018/09/11,03:42:00,25917.8,25917.8,25909.8,25912.8,0
2018/09/11,03:43:00,25913.8,25916.7,25910.7,25912.7,0
2018/09/11,03:44:00,25912.7,25916.7,25911.7,25916.7,0
2018/09/11,03:45:00,25915.7,25918.7,25915.7,25918.7,0
2018/09/11,03:46:00,25918.7,25918.8,25912.8,25913.8,0
2018/09/11,03:47:00,25914.8,25914.8,25911.7,25912.7,0
2018/09/11,03:48:00,25912.7,25912.7,25908.7,25909.7,0
2018/09/11,03:49:00,25910.7,25912.7,25909.7,25911.7,0
2018/09/11,03:50:00,25912.7,25912.7,25911.7,25912.7,0
2018/09/11,03:51:00,25912.7,25912.7,25909.6,25911.6,0
2018/09/11,03:52:00,25912.6,25912.6,25909.6,25909.6,0
2018/09/11,03:53:00,25910.6,25912.6,25908.6,25909.6,0
2018/09/11,03:54:00,25909.6,25909.6,25904.6,25905.6,0
2018/09/11,03:55:00,25906.6,25906.6,25904.6,25904.6,0
2018/09/11,03:56:00,25905.6,25909.6,25899.6,25900.6,0
2018/09/11,03:57:00,25900.4,25904.4,25900.4,25903.4,0
2018/09/11,03:58:00,25903.4,25903.4,25899.4,25900.4,0
2018/09/11,03:59:00,25901.4,25902.4,25898.4,25899.4,0
2018/09/11,04:00:00,25900.4,25907.4,25900.4,25907.4,0
2018/09/11,04:01:00,25907.4,25914.4,25906.4,25908.4,0
2018/09/11,04:02:00,25909.4,25912.4,25908.4,25909.4,0
2018/09/11,04:03:00,25909.4,25915.4,25908.4,25913.4,0
2018/09/11,04:04:00,25914.4,25916.4,25911.4,25913.4,0
2018/09/11,04:05:00,25914.4,25920.4,25914.4,25920.4,0
2018/09/11,04:06:00,25920.4,25923.4,25918.4,25920.4,0
2018/09/11,04:07:00,25920.4,25920.4,25916.4,25916.4,0
2018/09/11,04:08:00,25917.4,25918.4,25914.4,25915.4,0
2018/09/11,04:09:00,25916.4,25916.4,25913.4,25914.4,0
2018/09/11,04:10:00,25914.4,25915.4,25913.4,25914.4,0
2018/09/11,04:11:00,25915.4,25917.3,25914.3,25914.3,0
2018/09/11,04:12:00,25915.3,25917.3,25914.3,25916.3,0
2018/09/11,04:13:00,25916.3,25917.3,25910.3,25911.3,0
2018/09/11,04:14:00,25911.3,25911.3,25905.3,25909.3,0
2018/09/11,04:15:00,25909.3,25912.3,25907.3,25909.3,0
2018/09/11,04:16:00,25909.3,25911.3,25901.3,25902.3,0
2018/09/11,04:17:00,25902.3,25902.3,25895.3,25896.3,0
2018/09/11,04:18:00,25896.3,25900.3,25895.3,25900.3,0
2018/09/11,04:19:00,25900.3,25903.3,25899.3,25900.3,0
2018/09/11,04:20:00,25901.3,25902.3,25898.3,25902.3,0
2018/09/11,04:21:00,25902.3,25903.3,25899.3,25899.3,0
2018/09/11,04:22:00,25899.3,25899.3,25895.3,25896.3,0
2018/09/11,04:23:00,25896.3,25900.3,25893.3,25900.3,0
2018/09/11,04:24:00,25901.3,25901.3,25898.3,25900.3,0
2018/09/11,04:25:00,25901.3,25903.3,25900.3,25902.3,0
2018/09/11,04:26:00,25903.3,25905.3,25903.2,25903.3,0
2018/09/11,04:27:00,25904.3,25904.3,25898.3,25898.3,0
2018/09/11,04:28:00,25899.3,25901.3,25896.3,25900.3,0
2018/09/11,04:29:00,25900.3,25904.3,25899.3,25899.3,0
2018/09/11,04:30:00,25900.3,25900.3,25894.3,25897.3,0
2018/09/11,04:31:00,25898.3,25898.3,25890.3,25895.3,0
2018/09/11,04:32:00,25895.3,25899.3,25894.3,25897.3,0
2018/09/11,04:33:00,25897.3,25899.3,25894.3,25897.3,0
2018/09/11,04:34:00,25897.3,25897.3,25893.3,25895.3,0
2018/09/11,04:35:00,25895.3,25895.3,25891.3,25891.3,0
2018/09/11,04:36:00,25891.3,25895.3,25889.3,25894.3,0
2018/09/11,04:37:00,25894.3,25897.3,25892.3,25894.3,0
2018/09/11,04:38:00,25895.3,25895.3,25888.3,25889.3,0
2018/09/11,04:39:00,25890.3,25892.3,25887.3,25889.3,0
2018/09/11,04:40:00,25889.3,25889.3,25885.3,25887.3,0
2018/09/11,04:41:00,25887.3,25887.3,25876.3,25877.3,0
2018/09/11,04:42:00,25877.3,25883.3,25877.3,25880.3,0
2018/09/11,04:43:00,25880.3,25880.3,25875.3,25879.3,0
2018/09/11,04:44:00,25880.3,25889.3,25879.3,25888.3,0
2018/09/11,04:45:00,25888.3,25890.3,25885.3,25887.3,0
2018/09/11,04:46:00,25887.3,25892.3,25881.3,25891.3,0
2018/09/11,04:47:00,25891.3,25895.3,25890.3,25892.3,0
2018/09/11,04:48:00,25893.3,25894.3,25891.3,25892.3,0
2018/09/11,04:49:00,25893.3,25893.3,25889.3,25891.3,0
2018/09/11,04:50:00,25891.3,25894.3,25887.3,25889.3,0
2018/09/11,04:51:00,25889.3,25889.3,25875.3,25879.3,0
2018/09/11,04:52:00,25879.3,25879.3,25872.3,25873.3,0
2018/09/11,04:53:00,25874.3,25880.3,25871.3,25875.3,0
2018/09/11,04:54:00,25875.3,25878.3,25864.3,25865.3,0
2018/09/11,04:55:00,25866.3,25868.3,25863.3,25868.3,0
2018/09/11,04:56:00,25867.3,25870.3,25860.3,25862.3,0
2018/09/11,04:57:00,25862.3,25866.3,25858.3,25859.3,0
2018/09/11,04:58:00,25860.3,25869.3,25859.3,25867.3,0
2018/09/11,04:59:00,25867.3,25868.3,25864.3,25868.3,0
2018/09/11,05:00:00,25868.3,25868.3,25861.3,25867.3,0
2018/09/11,07:02:00,25885.3,25888.3,25883.3,25887.3,0
2018/09/11,07:03:00,25888.3,25888.3,25887.3,25887.3,0
2018/09/11,07:04:00,25887.3,25887.3,25887.3,25887.3,0
2018/09/11,07:05:00,25887.3,25887.3,25882.3,25883.3,0
2018/09/11,07:06:00,25882.3,25882.3,25878.3,25881.3,0
2018/09/11,07:07:00,25881.3,25881.3,25879.3,25879.3,0
2018/09/11,07:08:00,25878.3,25879.3,25876.3,25876.3,0
2018/09/11,07:09:00,25875.3,25879.3,25874.3,25877.3,0
2018/09/11,07:10:00,25877.3,25879.3,25877.3,25879.3,0
2018/09/11,07:11:00,25879.3,25880.3,25878.3,25879.3,0
2018/09/11,07:12:00,25878.3,25879.3,25877.3,25877.3,0
2018/09/11,07:13:00,25876.3,25878.3,25873.3,25875.3,0
2018/09/11,07:14:00,25876.3,25878.3,25875.3,25877.3,0
2018/09/11,07:15:00,25877.3,25878.3,25875.3,25875.3,0
2018/09/11,07:16:00,25875.3,25877.3,25875.3,25877.3,0
2018/09/11,07:17:00,25877.3,25878.3,25876.3,25878.3,0
2018/09/11,07:18:00,25879.3,25881.3,25879.3,25881.3,0
2018/09/11,07:19:00,25881.3,25882.3,25881.3,25882.3,0
2018/09/11,07:20:00,25881.3,25881.3,25879.3,25880.3,0
2018/09/11,07:21:00,25881.3,25882.3,25881.3,25882.3,0
2018/09/11,07:22:00,25882.3,25882.3,25881.3,25881.3,0
2018/09/11,07:23:00,25880.3,25880.3,25880.3,25880.3,0
2018/09/11,07:24:00,25880.3,25880.3,25880.3,25880.3,0
2018/09/11,07:25:00,25879.3,25881.3,25879.3,25881.3,0
2018/09/11,07:26:00,25880.3,25880.3,25880.3,25880.3,0
2018/09/11,07:27:00,25881.3,25881.3,25877.3,25878.3,0
2018/09/11,07:28:00,25877.3,25878.3,25877.3,25878.3,0
2018/09/11,07:29:00,25879.3,25881.3,25877.3,25881.3,0
2018/09/11,07:30:00,25880.3,25882.3,25880.3,25881.3,0
2018/09/11,07:31:00,25881.3,25884.3,25880.3,25883.3,0
2018/09/11,07:32:00,25883.3,25886.3,25882.3,25885.3,0
2018/09/11,07:33:00,25886.3,25886.3,25885.3,25885.3,0
2018/09/11,07:34:00,25885.3,25889.3,25884.3,25888.3,0
2018/09/11,07:35:00,25888.3,25888.3,25886.3,25887.3,0
2018/09/11,07:36:00,25887.3,25887.3,25884.3,25884.3,0
2018/09/11,07:37:00,25885.3,25887.3,25884.3,25886.3,0
2018/09/11,07:38:00,25885.3,25886.3,25883.3,25884.3,0
2018/09/11,07:39:00,25885.3,25885.3,25884.3,25884.3,0
2018/09/11,07:40:00,25884.3,25884.3,25883.3,25884.3,0
2018/09/11,07:41:00,25884.3,25888.3,25881.3,25888.3,0
2018/09/11,07:42:00,25888.3,25890.3,25887.3,25889.3,0
2018/09/11,07:43:00,25890.3,25890.3,25888.3,25889.3,0
2018/09/11,07:44:00,25889.3,25890.3,25887.3,25888.3,0
2018/09/11,07:45:00,25888.3,25888.3,25885.3,25888.3,0
2018/09/11,07:46:00,25888.3,25888.3,25887.3,25888.3,0
2018/09/11,07:47:00,25887.3,25890.3,25887.3,25889.3,0
2018/09/11,07:48:00,25886.3,25889.3,25886.3,25889.3,0
2018/09/11,07:49:00,25886.3,25889.3,25886.3,25889.3,0
2018/09/11,07:50:00,25889.3,25889.3,25885.3,25887.3,0
2018/09/11,07:51:00,25888.3,25895.3,25888.3,25893.3,0
2018/09/11,07:52:00,25893.3,25893.3,25891.3,25891.3,0
2018/09/11,07:53:00,25892.3,25894.3,25889.3,25893.3,0
2018/09/11,07:54:00,25894.3,25894.3,25890.3,25891.3,0
2018/09/11,07:55:00,25890.3,25890.3,25889.3,25889.3,0
2018/09/11,07:56:00,25889.3,25893.3,25889.3,25892.3,0
2018/09/11,07:57:00,25891.3,25893.3,25890.3,25893.3,0
2018/09/11,07:58:00,25894.3,25894.3,25892.3,25893.3,0
2018/09/11,07:59:00,25893.3,25893.3,25891.3,25891.3,0
2018/09/11,08:00:00,25892.3,25894.3,25892.3,25894.3,0
2018/09/11,08:01:00,25893.3,25894.3,25891.3,25892.3,0
2018/09/11,08:02:00,25892.3,25894.3,25891.3,25894.3,0
2018/09/11,08:03:00,25893.3,25894.3,25892.3,25893.3,0
2018/09/11,08:04:00,25892.3,25893.3,25892.3,25893.3,0
2018/09/11,08:05:00,25892.3,25892.3,25892.3,25892.3,0
2018/09/11,08:06:00,25892.3,25893.3,25891.3,25893.3,0
2018/09/11,08:07:00,25893.3,25893.3,25891.3,25891.3,0
2018/09/11,08:08:00,25892.3,25892.3,25892.3,25892.3,0
2018/09/11,08:09:00,25893.3,25893.3,25890.3,25891.3,0
2018/09/11,08:10:00,25890.3,25891.3,25890.3,25890.3,0
2018/09/11,08:11:00,25890.3,25891.3,25888.3,25889.3,0
2018/09/11,08:12:00,25889.3,25891.3,25889.3,25891.3,0
2018/09/11,08:13:00,25890.3,25890.3,25889.3,25889.3,0
2018/09/11,08:14:00,25890.3,25891.3,25888.3,25890.3,0
2018/09/11,08:15:00,25889.3,25889.3,25889.3,25889.3,0
2018/09/11,08:16:00,25889.3,25889.3,25889.3,25889.3,0
2018/09/11,08:17:00,25888.3,25888.3,25888.3,25888.3,0
2018/09/11,08:19:00,25888.3,25888.3,25885.3,25886.3,0
2018/09/11,08:20:00,25886.3,25886.3,25885.3,25886.3,0
2018/09/11,08:21:00,25886.3,25886.3,25885.3,25886.3,0
2018/09/11,08:22:00,25886.3,25886.3,25884.3,25884.3,0
2018/09/11,08:23:00,25884.3,25884.3,25883.3,25884.3,0
2018/09/11,08:24:00,25883.3,25886.3,25883.3,25886.3,0
2018/09/11,08:25:00,25887.3,25890.3,25887.3,25888.3,0
2018/09/11,08:26:00,25887.3,25889.3,25886.3,25889.3,0
2018/09/11,08:27:00,25889.3,25889.3,25889.3,25889.3,0
2018/09/11,08:28:00,25889.3,25890.3,25888.3,25890.3,0
2018/09/11,08:29:00,25890.3,25892.3,25889.3,25892.3,0
2018/09/11,08:30:00,25892.3,25892.3,25891.3,25891.3,0
2018/09/11,08:31:00,25892.3,25892.3,25889.3,25890.3,0
2018/09/11,08:32:00,25889.3,25891.3,25889.3,25891.3,0
2018/09/11,08:33:00,25891.3,25893.3,25891.3,25892.3,0
2018/09/11,08:34:00,25891.3,25891.3,25888.3,25888.3,0
2018/09/11,08:36:00,25889.3,25889.3,25887.3,25887.3,0
2018/09/11,08:37:00,25887.3,25887.3,25886.3,25887.3,0
2018/09/11,08:38:00,25886.3,25889.3,25885.3,25888.3,0
2018/09/11,08:39:00,25888.3,25888.3,25886.3,25887.3,0
2018/09/11,08:40:00,25887.3,25887.3,25886.3,25886.3,0
2018/09/11,08:41:00,25887.3,25889.3,25887.3,25888.3,0
2018/09/11,08:42:00,25888.3,25888.3,25888.3,25888.3,0
2018/09/11,08:43:00,25887.3,25888.3,25887.3,25887.3,0
2018/09/11,08:44:00,25888.3,25888.3,25887.3,25888.3,0
2018/09/11,08:45:00,25888.3,25890.3,25888.3,25888.3,0
2018/09/11,08:46:00,25889.3,25889.3,25886.3,25886.3,0
2018/09/11,08:47:00,25886.3,25887.3,25884.3,25887.3,0
2018/09/11,08:48:00,25886.3,25889.3,25885.3,25888.3,0
2018/09/11,08:49:00,25888.3,25888.3,25887.3,25887.3,0
2018/09/11,08:50:00,25887.3,25888.3,25886.3,25888.3,0
2018/09/11,08:51:00,25887.3,25887.3,25885.3,25885.3,0
2018/09/11,08:52:00,25885.3,25888.3,25885.3,25888.3,0
2018/09/11,08:53:00,25888.3,25889.3,25888.3,25889.3,0
2018/09/11,08:54:00,25888.3,25889.3,25888.3,25889.3,0
2018/09/11,08:55:00,25888.3,25888.3,25887.3,25888.3,0
2018/09/11,08:56:00,25887.3,25887.3,25887.3,25887.3,0
2018/09/11,08:57:00,25886.3,25886.3,25885.3,25885.3,0
2018/09/11,08:58:00,25885.3,25886.3,25884.3,25885.3,0
2018/09/11,08:59:00,25885.3,25885.3,25884.3,25885.3,0
2018/09/11,09:00:00,25885.3,25890.3,25885.3,25887.3,0
2018/09/11,09:01:00,25888.3,25888.3,25884.3,25885.3,0
2018/09/11,09:02:00,25884.3,25887.3,25884.3,25887.3,0
2018/09/11,09:03:00,25887.3,25893.3,25887.3,25893.3,0
2018/09/11,09:04:00,25892.3,25899.3,25892.3,25895.3,0
2018/09/11,09:05:00,25895.3,25897.3,25894.3,25895.3,0
2018/09/11,09:06:00,25895.3,25900.3,25894.3,25898.3,0
2018/09/11,09:07:00,25899.3,25899.3,25897.3,25898.3,0
2018/09/11,09:08:00,25897.3,25899.3,25897.3,25898.3,0
2018/09/11,09:09:00,25898.3,25906.3,25898.3,25904.3,0
2018/09/11,09:10:00,25904.3,25908.3,25903.3,25908.3,0
2018/09/11,09:11:00,25908.3,25908.3,25904.3,25908.3,0
2018/09/11,09:12:00,25908.3,25909.3,25906.3,25907.3,0
2018/09/11,09:13:00,25908.3,25908.3,25905.3,25907.3,0
2018/09/11,09:14:00,25908.3,25908.3,25904.3,25906.3,0
2018/09/11,09:15:00,25906.3,25907.3,25904.3,25904.3,0
2018/09/11,09:16:00,25904.3,25904.3,25899.3,25903.3,0
2018/09/11,09:17:00,25903.3,25907.3,25903.3,25906.3,0
2018/09/11,09:18:00,25907.3,25911.3,25906.3,25909.3,0
2018/09/11,09:19:00,25910.3,25913.3,25907.3,25909.3,0
2018/09/11,09:20:00,25909.3,25910.3,25908.3,25908.3,0
2018/09/11,09:21:00,25908.3,25913.3,25908.3,25909.3,0
2018/09/11,09:22:00,25910.3,25910.3,25908.3,25909.3,0
2018/09/11,09:23:00,25910.3,25912.3,25909.3,25911.3,0
2018/09/11,09:24:00,25911.3,25913.3,25910.3,25911.3,0
2018/09/11,09:25:00,25911.3,25912.3,25910.3,25911.3,0
2018/09/11,09:26:00,25912.3,25914.3,25911.3,25913.3,0
2018/09/11,09:27:00,25913.3,25914.3,25913.3,25913.3,0
2018/09/11,09:28:00,25913.3,25913.3,25910.3,25910.3,0
2018/09/11,09:29:00,25909.3,25909.3,25908.3,25909.3,0
2018/09/11,09:30:00,25908.3,25908.3,25906.3,25908.3,0
2018/09/11,09:31:00,25908.3,25911.3,25908.3,25908.3,0
2018/09/11,09:32:00,25907.3,25909.3,25907.3,25909.3,0
2018/09/11,09:33:00,25908.3,25909.3,25906.3,25907.3,0
2018/09/11,09:34:00,25907.3,25908.3,25907.3,25908.3,0
2018/09/11,09:35:00,25908.3,25910.3,25907.3,25910.3,0
2018/09/11,09:36:00,25910.3,25910.3,25908.3,25909.3,0
2018/09/11,09:37:00,25910.3,25911.3,25910.3,25911.3,0
2018/09/11,09:38:00,25912.3,25916.3,25910.3,25913.3,0
2018/09/11,09:39:00,25914.3,25914.3,25910.3,25911.3,0
2018/09/11,09:40:00,25911.3,25911.3,25909.3,25910.3,0
2018/09/11,09:41:00,25911.3,25913.3,25910.3,25912.3,0
2018/09/11,09:42:00,25912.3,25913.3,25910.3,25913.3,0
2018/09/11,09:43:00,25913.3,25914.3,25912.3,25913.3,0
2018/09/11,09:44:00,25914.3,25915.3,25913.3,25914.3,0
2018/09/11,09:45:00,25913.3,25914.3,25913.3,25913.3,0
2018/09/11,09:46:00,25914.3,25917.3,25913.3,25916.3,0
2018/09/11,09:47:00,25916.3,25917.3,25914.3,25914.3,0
2018/09/11,09:48:00,25915.3,25915.3,25914.3,25915.3,0
2018/09/11,09:49:00,25915.3,25917.3,25915.3,25916.3,0
2018/09/11,09:50:00,25917.3,25917.3,25914.3,25914.3,0
2018/09/11,09:51:00,25915.3,25916.3,25914.3,25916.3,0
2018/09/11,09:52:00,25916.3,25917.3,25916.3,25916.3,0
2018/09/11,09:53:00,25917.3,25917.3,25914.3,25917.3,0
2018/09/11,09:54:00,25917.3,25917.3,25913.3,25913.3,0
2018/09/11,09:55:00,25914.3,25915.3,25914.3,25915.3,0
2018/09/11,09:56:00,25915.3,25915.3,25914.3,25914.3,0
2018/09/11,09:57:00,25915.3,25915.3,25909.3,25911.3,0
2018/09/11,09:58:00,25911.3,25911.3,25908.3,25909.3,0
2018/09/11,09:59:00,25910.3,25910.3,25907.3,25909.3,0
2018/09/11,10:00:00,25909.3,25909.3,25907.3,25908.3,0
2018/09/11,10:01:00,25909.3,25912.3,25908.3,25911.3,0
2018/09/11,10:02:00,25910.3,25914.3,25909.3,25911.3,0
2018/09/11,10:03:00,25911.3,25912.3,25910.3,25911.3,0
2018/09/11,10:04:00,25911.3,25914.3,25910.3,25914.3,0
2018/09/11,10:05:00,25913.3,25913.3,25912.3,25913.3,0
2018/09/11,10:06:00,25914.3,25917.3,25913.3,25915.3,0
2018/09/11,10:07:00,25916.3,25916.3,25911.3,25913.3,0
2018/09/11,10:08:00,25912.3,25914.3,25912.3,25913.3,0
2018/09/11,10:09:00,25913.3,25914.3,25912.3,25913.3,0
2018/09/11,10:10:00,25912.3,25913.3,25912.3,25913.3,0
2018/09/11,10:11:00,25913.3,25914.3,25912.3,25912.3,0
2018/09/11,10:12:00,25913.3,25914.3,25912.3,25914.3,0
2018/09/11,10:13:00,25914.3,25914.3,25912.3,25913.3,0
2018/09/11,10:14:00,25913.3,25913.3,25911.3,25912.3,0
2018/09/11,10:15:00,25911.3,25913.3,25911.3,25913.3,0
2018/09/11,10:16:00,25914.3,25917.3,25913.3,25915.3,0
2018/09/11,10:17:00,25915.3,25915.3,25910.3,25914.3,0
2018/09/11,10:18:00,25914.3,25916.3,25913.3,25915.3,0
2018/09/11,10:19:00,25914.3,25915.3,25911.3,25911.3,0
2018/09/11,10:20:00,25911.3,25911.3,25908.3,25908.3,0
2018/09/11,10:21:00,25907.3,25909.3,25903.3,25904.3,0
2018/09/11,10:22:00,25904.3,25906.3,25903.3,25904.3,0
2018/09/11,10:23:00,25903.3,25904.3,25900.3,25903.3,0
2018/09/11,10:24:00,25903.3,25904.3,25901.3,25902.3,0
2018/09/11,10:25:00,25903.3,25905.3,25902.3,25903.3,0
2018/09/11,10:26:00,25904.3,25905.3,25903.3,25905.3,0
2018/09/11,10:27:00,25905.3,25907.3,25903.3,25904.3,0
2018/09/11,10:28:00,25904.3,25906.3,25903.3,25906.3,0
2018/09/11,10:29:00,25907.3,25907.3,25905.3,25907.3,0
2018/09/11,10:30:00,25907.3,25908.3,25906.3,25908.3,0
2018/09/11,10:31:00,25908.3,25911.3,25907.3,25908.3,0
2018/09/11,10:32:00,25908.3,25911.3,25906.3,25907.3,0
2018/09/11,10:33:00,25907.3,25912.3,25906.3,25912.3,0
2018/09/11,10:34:00,25912.3,25919.3,25912.3,25914.3,0
2018/09/11,10:35:00,25915.3,25918.3,25914.3,25917.3,0
2018/09/11,10:36:00,25918.3,25919.3,25915.3,25917.3,0
2018/09/11,10:37:00,25916.3,25920.3,25914.3,25915.3,0
2018/09/11,10:38:00,25915.3,25916.3,25909.3,25911.3,0
2018/09/11,10:39:00,25911.3,25915.3,25909.3,25911.3,0
2018/09/11,10:40:00,25912.3,25912.3,25907.3,25908.3,0
2018/09/11,10:41:00,25908.3,25909.3,25904.3,25904.3,0
2018/09/11,10:42:00,25904.3,25907.3,25903.3,25906.3,0
2018/09/11,10:43:00,25905.3,25906.3,25898.3,25901.3,0
2018/09/11,10:44:00,25900.3,25902.3,25900.3,25902.3,0
2018/09/11,10:45:00,25902.3,25908.3,25901.3,25908.3,0
2018/09/11,10:46:00,25907.3,25912.3,25904.3,25912.3,0
2018/09/11,10:47:00,25911.3,25912.3,25910.3,25911.3,0
2018/09/11,10:48:00,25910.3,25915.3,25910.3,25914.3,0
2018/09/11,10:49:00,25915.3,25916.3,25910.3,25911.3,0
2018/09/11,10:50:00,25912.3,25914.3,25911.3,25914.3,0
2018/09/11,10:51:00,25914.3,25915.3,25908.3,25910.3,0
2018/09/11,10:52:00,25910.3,25911.3,25909.3,25909.3,0
2018/09/11,10:53:00,25910.3,25910.3,25909.3,25909.3,0
2018/09/11,10:54:00,25910.3,25911.3,25908.3,25911.3,0
2018/09/11,10:55:00,25911.3,25913.3,25910.3,25911.3,0
2018/09/11,10:56:00,25911.3,25912.3,25908.3,25910.3,0
2018/09/11,10:57:00,25911.3,25912.3,25908.3,25909.3,0
2018/09/11,10:58:00,25909.3,25911.3,25908.3,25909.3,0
2018/09/11,10:59:00,25910.3,25910.3,25908.3,25909.3,0
2018/09/11,11:00:00,25909.3,25915.3,25909.3,25913.3,0
2018/09/11,11:01:00,25912.3,25913.3,25909.3,25912.3,0
2018/09/11,11:02:00,25912.3,25912.3,25908.3,25908.3,0
2018/09/11,11:03:00,25909.3,25910.3,25904.3,25906.3,0
2018/09/11,11:04:00,25907.3,25908.3,25906.3,25908.3,0
2018/09/11,11:05:00,25908.3,25908.3,25904.3,25904.3,0
2018/09/11,11:06:00,25904.3,25906.3,25903.3,25904.3,0
2018/09/11,11:07:00,25905.3,25905.3,25902.3,25903.3,0
2018/09/11,11:08:00,25903.3,25904.3,25902.3,25903.3,0
2018/09/11,11:09:00,25903.3,25907.3,25901.3,25906.3,0
2018/09/11,11:10:00,25906.3,25909.3,25905.3,25907.3,0
2018/09/11,11:11:00,25907.3,25908.3,25906.3,25908.3,0
2018/09/11,11:12:00,25908.3,25908.3,25906.3,25906.3,0
2018/09/11,11:13:00,25906.3,25907.3,25905.3,25905.3,0
2018/09/11,11:14:00,25905.3,25907.3,25904.3,25906.3,0
2018/09/11,11:15:00,25906.3,25908.3,25906.3,25908.3,0
2018/09/11,11:16:00,25907.3,25910.3,25905.3,25905.3,0
2018/09/11,11:17:00,25906.3,25907.3,25904.3,25905.3,0
2018/09/11,11:18:00,25905.3,25907.3,25904.3,25906.3,0
2018/09/11,11:19:00,25906.3,25910.3,25905.3,25907.3,0
2018/09/11,11:20:00,25908.3,25908.3,25906.3,25908.3,0
2018/09/11,11:21:00,25908.3,25909.3,25907.3,25908.3,0
2018/09/11,11:22:00,25908.3,25908.3,25905.3,25906.3,0
2018/09/11,11:23:00,25907.3,25908.3,25904.3,25905.3,0
2018/09/11,11:24:00,25905.3,25906.3,25904.3,25904.3,0
2018/09/11,11:25:00,25905.3,25905.3,25903.3,25903.3,0
2018/09/11,11:26:00,25904.3,25904.3,25902.3,25903.3,0
2018/09/11,11:27:00,25902.3,25907.3,25902.3,25906.3,0
2018/09/11,11:28:00,25905.3,25906.3,25905.3,25906.3,0
2018/09/11,11:29:00,25905.3,25906.3,25905.3,25905.3,0
2018/09/11,11:30:00,25905.3,25909.3,25905.3,25908.3,0
2018/09/11,11:31:00,25908.3,25911.3,25907.3,25909.3,0
2018/09/11,11:32:00,25908.3,25909.3,25908.3,25909.3,0
2018/09/11,11:33:00,25909.3,25909.3,25907.3,25907.3,0
2018/09/11,11:34:00,25908.3,25908.3,25903.3,25904.3,0
2018/09/11,11:35:00,25904.3,25907.3,25904.3,25905.3,0
2018/09/11,11:36:00,25905.3,25906.3,25904.3,25905.3,0
2018/09/11,11:37:00,25906.3,25906.3,25903.3,25904.3,0
2018/09/11,11:38:00,25904.3,25905.3,25903.3,25904.3,0
2018/09/11,11:39:00,25905.3,25905.3,25899.3,25902.3,0
2018/09/11,11:40:00,25903.3,25903.3,25901.3,25903.3,0
2018/09/11,11:41:00,25902.3,25903.3,25901.3,25901.3,0
2018/09/11,11:42:00,25902.3,25902.3,25899.3,25900.3,0
2018/09/11,11:43:00,25900.3,25900.3,25898.3,25899.3,0
2018/09/11,11:44:00,25899.3,25899.3,25895.3,25897.3,0
2018/09/11,11:45:00,25897.3,25898.3,25895.3,25895.3,0
2018/09/11,11:46:00,25896.3,25897.3,25895.3,25896.3,0
2018/09/11,11:47:00,25895.3,25899.3,25895.3,25898.3,0
2018/09/11,11:48:00,25899.3,25899.3,25896.3,25897.3,0
2018/09/11,11:49:00,25898.3,25899.3,25897.3,25899.3,0
2018/09/11,11:50:00,25900.3,25900.3,25897.3,25899.3,0
2018/09/11,11:51:00,25898.3,25900.3,25898.3,25900.3,0
2018/09/11,11:52:00,25900.3,25900.3,25899.3,25900.3,0
2018/09/11,11:53:00,25900.3,25900.3,25897.3,25899.3,0
2018/09/11,11:54:00,25898.3,25899.3,25895.3,25896.3,0
2018/09/11,11:55:00,25897.3,25897.3,25895.3,25895.3,0
2018/09/11,11:56:00,25895.3,25899.3,25895.3,25898.3,0
2018/09/11,11:57:00,25897.3,25898.3,25896.3,25896.3,0
2018/09/11,11:58:00,25897.3,25898.3,25896.3,25897.3,0
2018/09/11,11:59:00,25898.3,25901.3,25897.3,25900.3,0
2018/09/11,12:00:00,25900.3,25904.3,25900.3,25902.3,0
2018/09/11,12:01:00,25901.3,25902.3,25901.3,25902.3,0
2018/09/11,12:02:00,25902.3,25902.3,25902.3,25902.3,0
2018/09/11,12:03:00,25901.3,25905.3,25900.3,25903.3,0
2018/09/11,12:04:00,25903.3,25905.3,25902.3,25904.3,0
2018/09/11,12:05:00,25904.3,25904.3,25903.3,25903.3,0
2018/09/11,12:06:00,25903.3,25905.3,25903.3,25905.3,0
2018/09/11,12:07:00,25905.3,25905.3,25903.3,25903.3,0
2018/09/11,12:08:00,25904.3,25904.3,25902.3,25904.3,0
2018/09/11,12:09:00,25904.3,25906.3,25903.3,25905.3,0
2018/09/11,12:10:00,25904.3,25908.3,25903.3,25907.3,0
2018/09/11,12:11:00,25908.3,25910.3,25907.3,25910.3,0
2018/09/11,12:12:00,25910.3,25911.3,25909.3,25910.3,0
2018/09/11,12:13:00,25910.3,25912.3,25909.3,25911.3,0
2018/09/11,12:14:00,25911.3,25912.3,25910.3,25912.3,0
2018/09/11,12:15:00,25912.3,25913.3,25907.3,25908.3,0
2018/09/11,12:16:00,25908.3,25910.3,25906.3,25908.3,0
2018/09/11,12:17:00,25908.3,25910.3,25907.3,25909.3,0
2018/09/11,12:18:00,25909.3,25909.3,25906.3,25907.3,0
2018/09/11,12:19:00,25907.3,25910.3,25906.3,25910.3,0
2018/09/11,12:20:00,25910.3,25919.3,25909.3,25918.3,0
2018/09/11,12:21:00,25919.3,25919.3,25916.3,25916.3,0
2018/09/11,12:22:00,25917.3,25917.3,25914.3,25917.3,0
2018/09/11,12:23:00,25917.3,25918.3,25917.3,25918.3,0
2018/09/11,12:24:00,25919.3,25920.3,25917.3,25920.3,0
2018/09/11,12:25:00,25921.3,25923.3,25918.3,25920.3,0
2018/09/11,12:26:00,25920.3,25922.3,25918.3,25918.3,0
2018/09/11,12:27:00,25918.3,25918.3,25917.3,25917.3,0
2018/09/11,12:28:00,25917.3,25918.3,25917.3,25917.3,0
2018/09/11,12:29:00,25916.3,25917.3,25916.3,25916.3,0
2018/09/11,12:30:00,25917.3,25918.3,25915.3,25917.3,0
2018/09/11,12:31:00,25918.3,25919.3,25914.3,25914.3,0
2018/09/11,12:32:00,25915.3,25916.3,25914.3,25915.3,0
2018/09/11,12:33:00,25915.3,25917.3,25914.3,25917.3,0
2018/09/11,12:34:00,25918.3,25918.3,25916.3,25917.3,0
2018/09/11,12:35:00,25918.3,25918.3,25916.3,25917.3,0
2018/09/11,12:36:00,25917.3,25917.3,25914.3,25916.3,0
2018/09/11,12:37:00,25915.3,25920.3,25915.3,25918.3,0
2018/09/11,12:38:00,25919.3,25919.3,25917.3,25919.3,0
2018/09/11,12:39:00,25918.3,25920.3,25918.3,25918.3,0
2018/09/11,12:40:00,25918.3,25920.3,25918.3,25919.3,0
2018/09/11,12:41:00,25918.3,25919.3,25917.3,25917.3,0
2018/09/11,12:42:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,12:43:00,25916.3,25917.3,25915.3,25916.3,0
2018/09/11,12:44:00,25916.3,25917.3,25915.3,25916.3,0
2018/09/11,12:45:00,25916.3,25916.3,25915.3,25915.3,0
2018/09/11,12:46:00,25915.3,25917.3,25914.3,25916.3,0
2018/09/11,12:47:00,25916.3,25917.3,25916.3,25916.3,0
2018/09/11,12:48:00,25917.3,25919.3,25915.3,25917.3,0
2018/09/11,12:49:00,25917.3,25918.3,25917.3,25918.3,0
2018/09/11,12:50:00,25918.3,25919.3,25917.3,25917.3,0
2018/09/11,12:51:00,25918.3,25918.3,25917.3,25918.3,0
2018/09/11,12:52:00,25918.3,25920.3,25917.3,25920.3,0
2018/09/11,12:53:00,25921.3,25921.3,25918.3,25919.3,0
2018/09/11,12:54:00,25920.3,25920.3,25918.3,25918.3,0
2018/09/11,12:55:00,25918.3,25918.3,25917.3,25917.3,0
2018/09/11,12:56:00,25917.3,25917.3,25915.3,25916.3,0
2018/09/11,12:57:00,25917.3,25917.3,25915.3,25917.3,0
2018/09/11,12:58:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,12:59:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,13:00:00,25916.3,25916.3,25915.3,25915.3,0
2018/09/11,13:01:00,25916.3,25916.3,25915.3,25915.3,0
2018/09/11,13:02:00,25916.3,25916.3,25915.3,25916.3,0
2018/09/11,13:03:00,25916.3,25916.3,25914.3,25914.3,0
2018/09/11,13:04:00,25914.3,25915.3,25914.3,25915.3,0
2018/09/11,13:05:00,25914.3,25915.3,25913.3,25913.3,0
2018/09/11,13:06:00,25914.3,25916.3,25914.3,25915.3,0
2018/09/11,13:07:00,25914.3,25915.3,25914.3,25915.3,0
2018/09/11,13:08:00,25915.3,25915.3,25915.3,25915.3,0
2018/09/11,13:09:00,25915.3,25916.3,25914.3,25916.3,0
2018/09/11,13:10:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,13:11:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,13:12:00,25917.3,25917.3,25916.3,25917.3,0
2018/09/11,13:13:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,13:14:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,13:15:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,13:16:00,25917.3,25917.3,25916.3,25917.3,0
2018/09/11,13:17:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,13:18:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,13:19:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,13:20:00,25916.3,25916.3,25916.3,25916.3,0
2018/09/11,13:21:00,25916.3,25917.3,25916.3,25917.3,0
2018/09/11,13:22:00,25917.3,25919.3,25917.3,25918.3,0
2018/09/11,13:23:00,25917.3,25918.3,25916.3,25917.3,0
2018/09/11,13:24:00,25918.3,25919.3,25918.3,25919.3,0
2018/09/11,13:25:00,25920.3,25920.3,25918.3,25919.3,0
2018/09/11,13:26:00,25919.3,25919.3,25918.3,25919.3,0
2018/09/11,13:27:00,25919.3,25919.3,25919.3,25919.3,0
2018/09/11,13:28:00,25919.3,25919.3,25918.3,25918.3,0
2018/09/11,13:29:00,25919.3,25919.3,25918.3,25919.3,0
2018/09/11,13:30:00,25919.3,25919.3,25918.3,25919.3,0
2018/09/11,13:31:00,25919.3,25919.3,25919.3,25919.3,0
2018/09/11,13:32:00,25918.3,25918.3,25918.3,25918.3,0
2018/09/11,13:34:00,25918.3,25918.3,25917.3,25918.3,0
2018/09/11,13:35:00,25919.3,25919.3,25917.3,25917.3,0
2018/09/11,13:36:00,25917.3,25917.3,25914.3,25915.3,0
2018/09/11,13:37:00,25916.3,25916.3,25914.3,25915.3,0
2018/09/11,13:38:00,25916.3,25917.3,25915.3,25917.3,0
2018/09/11,13:39:00,25917.3,25919.3,25917.3,25918.3,0
2018/09/11,13:40:00,25918.3,25918.3,25917.3,25917.3,0
2018/09/11,13:41:00,25918.3,25918.3,25918.3,25918.3,0
2018/09/11,13:42:00,25919.3,25920.3,25918.3,25918.3,0
2018/09/11,13:43:00,25919.3,25919.3,25919.3,25919.3,0
2018/09/11,13:44:00,25918.3,25919.3,25918.3,25918.3,0
2018/09/11,13:45:00,25919.3,25920.3,25918.3,25919.3,0
2018/09/11,13:46:00,25919.3,25919.3,25918.3,25919.3,0
2018/09/11,13:47:00,25919.3,25919.3,25918.3,25918.3,0
2018/09/11,13:48:00,25918.3,25918.3,25917.3,25918.3,0
2018/09/11,13:49:00,25919.3,25919.3,25919.3,25919.3,0
2018/09/11,13:50:00,25919.3,25920.3,25919.3,25920.3,0
2018/09/11,13:52:00,25921.3,25921.3,25920.3,25921.3,0
2018/09/11,13:53:00,25921.3,25921.3,25920.3,25920.3,0
2018/09/11,13:54:00,25919.3,25920.3,25919.3,25920.3,0
2018/09/11,13:55:00,25919.3,25919.3,25917.3,25917.3,0
2018/09/11,13:56:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,13:57:00,25916.3,25918.3,25915.3,25916.3,0
2018/09/11,13:58:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,13:59:00,25917.3,25917.3,25916.3,25916.3,0
2018/09/11,14:00:00,25916.3,25917.3,25916.3,25916.3,0
2018/09/11,14:01:00,25916.3,25917.3,25915.3,25916.3,0
2018/09/11,14:02:00,25916.3,25916.3,25915.3,25916.3,0
2018/09/11,14:03:00,25916.3,25917.3,25915.3,25915.3,0
2018/09/11,14:04:00,25916.3,25916.3,25914.3,25915.3,0
2018/09/11,14:05:00,25915.3,25915.3,25914.3,25914.3,0
2018/09/11,14:06:00,25914.3,25915.3,25913.3,25913.3,0
2018/09/11,14:07:00,25913.3,25915.3,25912.3,25915.3,0
2018/09/11,14:08:00,25915.3,25916.3,25914.3,25916.3,0
2018/09/11,14:09:00,25915.3,25917.3,25914.3,25916.3,0
2018/09/11,14:10:00,25916.3,25917.3,25915.3,25916.3,0
2018/09/11,14:11:00,25917.3,25917.3,25914.3,25915.3,0
2018/09/11,14:12:00,25915.3,25917.3,25915.3,25916.3,0
2018/09/11,14:13:00,25916.3,25917.3,25915.3,25917.3,0
2018/09/11,14:14:00,25917.3,25917.3,25915.3,25916.3,0
2018/09/11,14:15:00,25915.3,25915.3,25914.3,25915.3,0
2018/09/11,14:16:00,25916.3,25918.3,25915.3,25916.3,0
2018/09/11,14:17:00,25916.3,25917.3,25915.3,25916.3,0
2018/09/11,14:18:00,25916.3,25916.3,25914.3,25914.3,0
2018/09/11,14:19:00,25915.3,25916.3,25914.3,25914.3,0
2018/09/11,14:20:00,25914.3,25914.3,25913.3,25913.3,0
2018/09/11,14:21:00,25913.3,25913.3,25912.3,25912.3,0
2018/09/11,14:22:00,25912.3,25913.3,25911.3,25912.3,0
2018/09/11,14:23:00,25912.3,25913.3,25911.3,25913.3,0
2018/09/11,14:24:00,25912.3,25914.3,25911.3,25913.3,0
2018/09/11,14:25:00,25913.3,25913.3,25912.3,25912.3,0
2018/09/11,14:26:00,25912.3,25913.3,25911.3,25912.3,0
2018/09/11,14:27:00,25913.3,25913.3,25912.3,25913.3,0
2018/09/11,14:28:00,25913.3,25914.3,25912.3,25914.3,0
2018/09/11,14:29:00,25914.3,25916.3,25913.3,25914.3,0
2018/09/11,14:30:00,25915.3,25915.3,25914.3,25915.3,0
2018/09/11,14:31:00,25914.3,25914.3,25913.3,25914.3,0
2018/09/11,14:32:00,25914.3,25915.3,25913.3,25914.3,0
2018/09/11,14:33:00,25914.3,25916.3,25913.3,25916.3,0
2018/09/11,14:34:00,25915.3,25915.3,25914.3,25914.3,0
2018/09/11,14:35:00,25913.3,25914.3,25912.3,25913.3,0
2018/09/11,14:36:00,25914.3,25914.3,25911.3,25911.3,0
2018/09/11,14:37:00,25912.3,25914.3,25911.3,25912.3,0
2018/09/11,14:38:00,25913.3,25915.3,25912.3,25914.3,0
2018/09/11,14:39:00,25915.3,25915.3,25912.3,25913.3,0
2018/09/11,14:40:00,25914.3,25914.3,25911.3,25914.3,0
2018/09/11,14:41:00,25914.3,25915.3,25913.3,25915.3,0
2018/09/11,14:42:00,25916.3,25916.3,25908.3,25911.3,0
2018/09/11,14:43:00,25912.3,25913.3,25910.3,25911.3,0
2018/09/11,14:44:00,25911.3,25913.3,25908.3,25908.3,0
2018/09/11,14:45:00,25909.3,25910.3,25908.3,25909.3,0
2018/09/11,14:46:00,25909.3,25912.3,25907.3,25911.3,0
2018/09/11,14:47:00,25911.3,25912.3,25910.3,25911.3,0
2018/09/11,14:48:00,25912.3,25912.3,25911.3,25912.3,0
2018/09/11,14:49:00,25912.3,25913.3,25910.3,25913.3,0
2018/09/11,14:50:00,25912.3,25913.3,25911.3,25913.3,0
2018/09/11,14:51:00,25912.3,25913.3,25912.3,25913.3,0
2018/09/11,14:52:00,25913.3,25914.3,25913.3,25914.3,0
2018/09/11,14:53:00,25914.3,25915.3,25914.3,25914.3,0
2018/09/11,14:54:00,25914.3,25914.3,25911.3,25911.3,0
2018/09/11,14:55:00,25912.3,25913.3,25910.3,25912.3,0
2018/09/11,14:56:00,25912.3,25913.3,25911.3,25913.3,0
2018/09/11,14:57:00,25913.3,25913.3,25912.3,25913.3,0
2018/09/11,14:58:00,25913.3,25915.3,25913.3,25915.3,0
2018/09/11,14:59:00,25914.3,25916.3,25914.3,25915.3,0
2018/09/11,15:00:00,25916.3,25917.3,25914.3,25915.3,0
2018/09/11,15:01:00,25914.3,25917.3,25913.3,25915.3,0
2018/09/11,15:02:00,25916.3,25917.3,25912.3,25912.3,0
2018/09/11,15:03:00,25913.3,25916.3,25912.3,25915.3,0
2018/09/11,15:04:00,25916.3,25917.3,25915.3,25917.3,0
2018/09/11,15:05:00,25916.3,25917.3,25915.3,25916.3,0
2018/09/11,15:06:00,25916.3,25916.3,25913.3,25913.3,0
2018/09/11,15:07:00,25914.3,25915.3,25913.3,25914.3,0
2018/09/11,15:08:00,25914.3,25914.3,25911.3,25912.3,0
2018/09/11,15:09:00,25912.3,25913.3,25910.3,25910.3,0
2018/09/11,15:10:00,25910.3,25910.3,25909.3,25909.3,0
2018/09/11,15:11:00,25909.3,25912.3,25908.3,25908.3,0
2018/09/11,15:12:00,25909.3,25909.3,25905.3,25906.3,0
2018/09/11,15:13:00,25906.3,25906.3,25903.3,25904.3,0
2018/09/11,15:14:00,25904.3,25904.3,25903.3,25903.3,0
2018/09/11,15:15:00,25903.3,25905.3,25902.3,25904.3,0
2018/09/11,15:16:00,25905.3,25905.3,25904.3,25905.3,0
2018/09/11,15:17:00,25905.3,25907.3,25905.3,25907.3,0
2018/09/11,15:18:00,25908.3,25911.3,25906.3,25909.3,0
2018/09/11,15:19:00,25910.3,25914.3,25910.3,25913.3,0
2018/09/11,15:20:00,25913.3,25913.3,25910.3,25912.3,0
2018/09/11,15:21:00,25911.3,25912.3,25909.3,25909.3,0
2018/09/11,15:22:00,25910.3,25912.3,25910.3,25912.3,0
2018/09/11,15:23:00,25912.3,25913.3,25911.3,25912.3,0
2018/09/11,15:24:00,25912.3,25913.3,25910.3,25910.3,0
2018/09/11,15:25:00,25910.3,25911.3,25909.3,25909.3,0
2018/09/11,15:26:00,25910.3,25910.3,25907.3,25909.3,0
2018/09/11,15:27:00,25909.3,25912.3,25907.3,25910.3,0
2018/09/11,15:28:00,25910.3,25912.3,25910.3,25912.3,0
2018/09/11,15:29:00,25911.3,25912.3,25910.3,25911.3,0
2018/09/11,15:30:00,25910.3,25911.3,25908.3,25908.3,0
2018/09/11,15:31:00,25908.3,25909.3,25907.3,25908.3,0
2018/09/11,15:32:00,25908.3,25911.3,25908.3,25910.3,0
2018/09/11,15:33:00,25911.3,25914.3,25911.3,25912.3,0
2018/09/11,15:34:00,25912.3,25913.3,25910.3,25911.3,0
2018/09/11,15:35:00,25911.3,25912.3,25910.3,25912.3,0
2018/09/11,15:36:00,25912.3,25912.3,25909.3,25911.3,0
2018/09/11,15:37:00,25911.3,25911.3,25909.3,25910.3,0
2018/09/11,15:38:00,25910.3,25910.3,25907.3,25907.3,0
2018/09/11,15:39:00,25907.3,25908.3,25906.3,25906.3,0
2018/09/11,15:40:00,25906.3,25906.3,25903.3,25903.3,0
2018/09/11,15:41:00,25904.3,25905.3,25902.3,25902.3,0
2018/09/11,15:42:00,25902.3,25904.3,25902.3,25904.3,0
2018/09/11,15:43:00,25904.3,25907.3,25904.3,25906.3,0
2018/09/11,15:44:00,25905.3,25906.3,25902.3,25902.3,0
2018/09/11,15:45:00,25903.3,25904.3,25903.3,25903.3,0
2018/09/11,15:46:00,25903.3,25904.3,25901.3,25904.3,0
2018/09/11,15:47:00,25904.3,25905.3,25904.3,25905.3,0
2018/09/11,15:48:00,25904.3,25905.3,25904.3,25904.3,0
2018/09/11,15:49:00,25904.3,25906.3,25904.3,25906.3,0
2018/09/11,15:50:00,25906.3,25907.3,25905.3,25905.3,0
2018/09/11,15:51:00,25905.3,25905.3,25902.3,25904.3,0
2018/09/11,15:52:00,25905.3,25907.3,25905.3,25906.3,0
2018/09/11,15:53:00,25906.3,25909.3,25905.3,25908.3,0
2018/09/11,15:54:00,25909.3,25909.3,25908.3,25909.3,0
2018/09/11,15:55:00,25908.3,25910.3,25908.3,25909.3,0
2018/09/11,15:56:00,25909.3,25909.3,25906.3,25908.3,0
2018/09/11,15:57:00,25907.3,25913.3,25907.3,25912.3,0
2018/09/11,15:58:00,25913.3,25917.3,25912.3,25916.3,0
2018/09/11,15:59:00,25916.3,25917.3,25915.3,25915.3,0
2018/09/11,16:00:00,25915.3,25915.3,25913.3,25914.3,0
2018/09/11,16:01:00,25914.3,25915.3,25906.3,25907.3,0
2018/09/11,16:02:00,25908.3,25910.3,25906.3,25906.3,0
2018/09/11,16:03:00,25907.3,25911.3,25907.3,25908.3,0
2018/09/11,16:04:00,25907.3,25908.3,25903.3,25903.3,0
2018/09/11,16:05:00,25904.3,25908.3,25903.3,25907.3,0
2018/09/11,16:06:00,25906.3,25908.3,25904.3,25905.3,0
2018/09/11,16:07:00,25905.3,25906.3,25903.3,25905.3,0
2018/09/11,16:08:00,25905.3,25908.3,25904.3,25906.3,0
2018/09/11,16:09:00,25906.3,25907.3,25903.3,25906.3,0
2018/09/11,16:10:00,25907.3,25908.3,25905.3,25907.3,0
2018/09/11,16:11:00,25907.3,25908.3,25903.3,25904.3,0
2018/09/11,16:12:00,25904.3,25913.3,25903.3,25909.3,0
2018/09/11,16:13:00,25909.3,25913.3,25907.3,25913.3,0
2018/09/11,16:14:00,25913.3,25914.3,25909.3,25910.3,0
2018/09/11,16:15:00,25910.3,25912.3,25910.3,25911.3,0
2018/09/11,16:16:00,25911.3,25911.3,25908.3,25909.3,0
2018/09/11,16:17:00,25908.3,25911.3,25907.3,25907.3,0
2018/09/11,16:18:00,25907.3,25910.3,25905.3,25908.3,0
2018/09/11,16:19:00,25907.3,25908.3,25903.3,25905.3,0
2018/09/11,16:20:00,25905.3,25905.3,25902.3,25902.3,0
2018/09/11,16:21:00,25903.3,25904.3,25901.3,25903.3,0
2018/09/11,16:22:00,25904.3,25904.3,25902.3,25903.3,0
2018/09/11,16:23:00,25903.3,25905.3,25902.3,25902.3,0
2018/09/11,16:24:00,25902.3,25902.3,25898.3,25899.3,0
2018/09/11,16:25:00,25899.3,25899.3,25893.3,25894.3,0
2018/09/11,16:26:00,25895.3,25897.3,25893.3,25896.3,0
2018/09/11,16:27:00,25896.3,25898.3,25895.3,25896.3,0
2018/09/11,16:28:00,25897.3,25898.3,25895.3,25896.3,0
2018/09/11,16:29:00,25897.3,25897.3,25894.3,25895.3,0
2018/09/11,16:30:00,25895.3,25898.3,25895.3,25897.3,0
2018/09/11,16:31:00,25897.3,25901.3,25895.3,25899.3,0
2018/09/11,16:32:00,25900.3,25901.3,25896.3,25897.3,0
2018/09/11,16:33:00,25897.3,25897.3,25893.3,25897.3,0
2018/09/11,16:34:00,25898.3,25898.3,25896.3,25896.3,0
2018/09/11,16:35:00,25897.3,25899.3,25895.3,25897.3,0
2018/09/11,16:36:00,25897.3,25899.3,25895.3,25898.3,0
2018/09/11,16:37:00,25898.3,25898.3,25893.3,25894.3,0
2018/09/11,16:38:00,25894.3,25895.3,25890.3,25891.3,0
2018/09/11,16:39:00,25890.3,25894.3,25890.3,25891.3,0
2018/09/11,16:40:00,25891.3,25891.3,25887.3,25889.3,0
2018/09/11,16:41:00,25888.3,25890.3,25886.3,25887.3,0
2018/09/11,16:42:00,25887.3,25887.3,25882.3,25885.3,0
2018/09/11,16:43:00,25885.3,25885.3,25880.3,25881.3,0
2018/09/11,16:44:00,25882.3,25883.3,25878.3,25878.3,0
2018/09/11,16:45:00,25878.3,25879.3,25874.3,25875.3,0
2018/09/11,16:46:00,25875.3,25875.3,25872.3,25875.3,0
2018/09/11,16:47:00,25875.3,25876.3,25874.3,25875.3,0
2018/09/11,16:48:00,25876.3,25879.3,25876.3,25878.3,0
2018/09/11,16:49:00,25878.3,25878.3,25875.3,25876.3,0
2018/09/11,16:50:00,25877.3,25880.3,25875.3,25879.3,0
2018/09/11,16:51:00,25879.3,25880.3,25877.3,25877.3,0
2018/09/11,16:52:00,25878.3,25881.3,25877.3,25879.3,0
2018/09/11,16:53:00,25880.3,25881.3,25878.3,25881.3,0
2018/09/11,16:54:00,25881.3,25884.3,25881.3,25883.3,0
2018/09/11,16:55:00,25883.3,25884.3,25882.3,25884.3,0
2018/09/11,16:56:00,25883.3,25883.3,25881.3,25882.3,0
2018/09/11,16:57:00,25882.3,25882.3,25880.3,25882.3,0
2018/09/11,16:58:00,25882.3,25882.3,25872.3,25873.3,0
2018/09/11,16:59:00,25874.3,25878.3,25873.3,25877.3,0
2018/09/11,17:00:00,25877.3,25878.3,25875.3,25877.3,0
2018/09/11,17:01:00,25878.3,25881.3,25877.3,25880.3,0
2018/09/11,17:02:00,25880.3,25881.3,25876.3,25877.3,0
2018/09/11,17:03:00,25877.3,25878.3,25875.3,25877.3,0
2018/09/11,17:04:00,25877.3,25877.3,25875.3,25876.3,0
2018/09/11,17:05:00,25877.3,25877.3,25873.3,25875.3,0
2018/09/11,17:06:00,25875.3,25878.3,25873.3,25878.3,0
2018/09/11,17:07:00,25878.3,25881.3,25877.3,25879.3,0
2018/09/11,17:08:00,25879.3,25882.3,25877.3,25881.3,0
2018/09/11,17:09:00,25882.3,25883.3,25881.3,25882.3,0
2018/09/11,17:10:00,25883.3,25886.3,25882.3,25884.3,0
2018/09/11,17:11:00,25885.3,25886.3,25882.3,25883.3,0
2018/09/11,17:12:00,25882.3,25884.3,25876.3,25877.3,0
2018/09/11,17:13:00,25877.3,25878.3,25876.3,25876.3,0
2018/09/11,17:14:00,25877.3,25877.3,25874.3,25876.3,0
2018/09/11,17:15:00,25876.3,25878.3,25876.3,25877.3,0
2018/09/11,17:16:00,25877.3,25878.3,25875.3,25875.3,0
2018/09/11,17:17:00,25875.3,25875.3,25870.3,25873.3,0
2018/09/11,17:18:00,25874.3,25876.3,25874.3,25876.3,0
2018/09/11,17:19:00,25875.3,25876.3,25875.3,25876.3,0
2018/09/11,17:20:00,25876.3,25876.3,25872.3,25873.3,0
2018/09/11,17:21:00,25874.3,25879.3,25874.3,25879.3,0
2018/09/11,17:22:00,25878.3,25882.3,25878.3,25881.3,0
2018/09/11,17:23:00,25881.3,25885.3,25881.3,25885.3,0
2018/09/11,17:24:00,25885.3,25886.3,25883.3,25885.3,0
2018/09/11,17:25:00,25885.3,25885.3,25881.3,25882.3,0
2018/09/11,17:26:00,25883.3,25886.3,25881.3,25881.3,0
2018/09/11,17:27:00,25882.3,25884.3,25881.3,25881.3,0
2018/09/11,17:28:00,25881.3,25885.3,25881.3,25883.3,0
2018/09/11,17:29:00,25884.3,25884.3,25880.3,25880.3,0
2018/09/11,17:30:00,25881.3,25882.3,25873.3,25873.3,0
2018/09/11,17:31:00,25874.3,25876.3,25872.3,25875.3,0
2018/09/11,17:32:00,25875.3,25875.3,25872.3,25874.3,0
2018/09/11,17:33:00,25874.3,25875.3,25872.3,25875.3,0
2018/09/11,17:34:00,25875.3,25875.3,25874.3,25874.3,0
2018/09/11,17:35:00,25874.3,25875.3,25873.3,25875.3,0
2018/09/11,17:36:00,25875.3,25875.3,25873.3,25875.3,0
2018/09/11,17:37:00,25874.3,25877.3,25874.3,25875.3,0
2018/09/11,17:38:00,25876.3,25876.3,25869.3,25872.3,0
2018/09/11,17:39:00,25872.3,25873.3,25870.3,25870.3,0
2018/09/11,17:40:00,25870.3,25870.3,25862.3,25863.3,0
2018/09/11,17:41:00,25863.3,25863.3,25860.3,25863.3,0
2018/09/11,17:42:00,25863.3,25864.3,25861.3,25864.3,0
2018/09/11,17:43:00,25864.3,25864.3,25861.3,25862.3,0
2018/09/11,17:44:00,25862.3,25865.3,25860.3,25864.3,0
2018/09/11,17:45:00,25864.3,25864.3,25857.3,25858.3,0
2018/09/11,17:46:00,25858.3,25861.3,25857.3,25858.3,0
2018/09/11,17:47:00,25859.3,25859.3,25851.3,25852.3,0
2018/09/11,17:48:00,25852.3,25852.3,25839.3,25841.3,0
2018/09/11,17:49:00,25841.3,25844.3,25839.3,25839.3,0
2018/09/11,17:50:00,25840.3,25842.3,25836.3,25842.3,0
2018/09/11,17:51:00,25842.3,25843.3,25838.3,25838.3,0
2018/09/11,17:52:00,25839.3,25841.3,25835.3,25836.3,0
2018/09/11,17:53:00,25836.3,25837.3,25810.3,25832.3,0
2018/09/11,17:54:00,25833.3,25837.3,25832.3,25835.3,0
2018/09/11,17:55:00,25835.3,25835.3,25826.3,25831.3,0
2018/09/11,17:56:00,25831.3,25838.3,25830.3,25834.3,0
2018/09/11,17:57:00,25834.3,25836.3,25832.3,25834.3,0
2018/09/11,17:58:00,25835.3,25835.3,25832.3,25833.3,0
2018/09/11,17:59:00,25833.3,25835.3,25832.3,25834.3,0
2018/09/11,18:00:00,25834.3,25835.3,25830.3,25834.3,0
2018/09/11,18:01:00,25834.3,25836.3,25831.3,25834.3,0
2018/09/11,18:02:00,25833.3,25833.3,25820.3,25820.3,0
2018/09/11,18:03:00,25820.3,25827.3,25818.3,25820.3,0
2018/09/11,18:04:00,25819.3,25822.3,25815.3,25816.3,0
2018/09/11,18:05:00,25816.3,25816.3,25806.3,25808.3,0
2018/09/11,18:06:00,25809.3,25809.3,25792.3,25797.3,0
2018/09/11,18:07:00,25798.3,25805.3,25795.3,25799.3,0
2018/09/11,18:08:00,25799.3,25800.3,25787.3,25791.3,0
2018/09/11,18:09:00,25791.3,25798.3,25790.3,25797.3,0
2018/09/11,18:10:00,25797.3,25800.3,25795.3,25797.3,0
2018/09/11,18:11:00,25797.3,25797.3,25793.3,25795.3,0
2018/09/11,18:12:00,25795.3,25797.3,25794.3,25794.3,0
2018/09/11,18:13:00,25794.3,25797.3,25791.3,25796.3,0
2018/09/11,18:14:00,25796.3,25799.3,25791.3,25791.3,0
2018/09/11,18:15:00,25792.3,25798.3,25792.3,25798.3,0
2018/09/11,18:16:00,25798.3,25807.3,25795.3,25802.3,0
2018/09/11,18:17:00,25802.3,25805.3,25798.3,25805.3,0
2018/09/11,18:18:00,25805.3,25806.3,25801.3,25805.3,0
2018/09/11,18:19:00,25805.3,25807.3,25804.3,25806.3,0
2018/09/11,18:20:00,25806.3,25809.3,25802.3,25808.3,0
2018/09/11,18:21:00,25808.3,25809.3,25804.3,25808.3,0
2018/09/11,18:22:00,25809.3,25811.3,25807.3,25809.3,0
2018/09/11,18:23:00,25809.3,25810.3,25801.3,25802.3,0
2018/09/11,18:24:00,25803.3,25803.3,25798.3,25800.3,0
2018/09/11,18:25:00,25800.3,25802.3,25795.3,25796.3,0
2018/09/11,18:26:00,25795.3,25796.3,25787.3,25788.3,0
2018/09/11,18:27:00,25789.3,25792.3,25787.3,25791.3,0
2018/09/11,18:28:00,25792.3,25796.3,25790.3,25795.3,0
2018/09/11,18:29:00,25795.3,25797.3,25794.3,25794.3,0
2018/09/11,18:30:00,25795.3,25795.3,25791.3,25795.3,0
2018/09/11,18:31:00,25795.3,25796.3,25792.3,25793.3,0
2018/09/11,18:32:00,25793.3,25794.3,25789.3,25790.3,0
2018/09/11,18:33:00,25790.3,25793.3,25789.3,25793.3,0
2018/09/11,18:34:00,25792.3,25794.3,25788.3,25788.3,0
2018/09/11,18:35:00,25788.3,25788.3,25771.3,25771.3,0
2018/09/11,18:36:00,25772.3,25787.3,25772.3,25787.3,0
2018/09/11,18:37:00,25788.3,25794.3,25788.3,25788.3,0
2018/09/11,18:38:00,25788.3,25792.3,25785.3,25789.3,0
2018/09/11,18:39:00,25789.3,25789.3,25778.3,25781.3,0
2018/09/11,18:40:00,25780.3,25782.3,25776.3,25777.3,0
2018/09/11,18:41:00,25777.3,25777.3,25770.3,25771.3,0
2018/09/11,18:42:00,25771.3,25778.3,25767.3,25774.3,0
2018/09/11,18:43:00,25774.3,25779.3,25773.3,25775.3,0
2018/09/11,18:44:00,25776.3,25776.3,25767.3,25774.3,0
2018/09/11,18:45:00,25774.3,25778.3,25770.3,25776.3,0
2018/09/11,18:46:00,25776.3,25783.3,25774.3,25781.3,0
2018/09/11,18:47:00,25782.3,25787.3,25779.3,25785.3,0
2018/09/11,18:48:00,25785.3,25788.3,25783.3,25785.3,0
2018/09/11,18:49:00,25785.3,25785.3,25777.3,25780.3,0
2018/09/11,18:50:00,25780.3,25784.3,25778.3,25783.3,0
2018/09/11,18:51:00,25782.3,25785.3,25779.3,25782.3,0
2018/09/11,18:52:00,25782.3,25786.3,25781.3,25783.3,0
2018/09/11,18:53:00,25782.3,25788.3,25782.3,25787.3,0
2018/09/11,18:54:00,25787.3,25795.3,25786.3,25793.3,0
2018/09/11,18:55:00,25794.3,25794.3,25791.3,25793.3,0
2018/09/11,18:56:00,25793.3,25795.3,25791.3,25793.3,0
2018/09/11,18:57:00,25794.3,25795.3,25792.3,25793.3,0
2018/09/11,18:58:00,25793.3,25795.3,25791.3,25793.3,0
2018/09/11,18:59:00,25793.3,25797.3,25792.3,25795.3,0
2018/09/11,19:00:00,25795.3,25802.3,25794.3,25799.3,0
2018/09/11,19:01:00,25799.3,25811.3,25797.3,25807.3,0
2018/09/11,19:02:00,25807.3,25813.3,25806.3,25812.3,0
2018/09/11,19:03:00,25812.3,25812.3,25805.3,25806.3,0
2018/09/11,19:04:00,25806.3,25808.3,25801.3,25802.3,0
2018/09/11,19:05:00,25802.3,25805.3,25799.3,25803.3,0
2018/09/11,19:06:00,25802.3,25805.3,25798.3,25804.3,0
2018/09/11,19:07:00,25805.3,25806.3,25804.3,25805.3,0
2018/09/11,19:08:00,25805.3,25807.3,25803.3,25805.3,0
2018/09/11,19:09:00,25805.3,25805.3,25801.3,25802.3,0
2018/09/11,19:10:00,25803.3,25803.3,25798.3,25800.3,0
2018/09/11,19:11:00,25800.3,25802.3,25797.3,25799.3,0
2018/09/11,19:12:00,25799.3,25800.3,25795.3,25796.3,0
2018/09/11,19:13:00,25796.3,25799.3,25794.3,25799.3,0
2018/09/11,19:14:00,25799.3,25799.3,25796.3,25797.3,0
2018/09/11,19:15:00,25797.3,25798.3,25795.3,25797.3,0
2018/09/11,19:16:00,25798.3,25799.3,25795.3,25798.3,0
2018/09/11,19:17:00,25797.3,25798.3,25796.3,25797.3,0
2018/09/11,19:18:00,25797.3,25797.3,25794.3,25796.3,0
2018/09/11,19:19:00,25795.3,25796.3,25789.3,25790.3,0
2018/09/11,19:20:00,25789.3,25797.3,25789.3,25791.3,0
2018/09/11,19:21:00,25792.3,25792.3,25789.3,25791.3,0
2018/09/11,19:22:00,25791.3,25794.3,25790.3,25794.3,0
2018/09/11,19:23:00,25794.3,25796.3,25790.3,25790.3,0
2018/09/11,19:24:00,25791.3,25797.3,25790.3,25796.3,0
2018/09/11,19:25:00,25797.3,25799.3,25794.3,25798.3,0
2018/09/11,19:26:00,25799.3,25800.3,25796.3,25800.3,0
2018/09/11,19:27:00,25800.3,25804.3,25799.3,25803.3,0
2018/09/11,19:28:00,25803.3,25803.3,25800.3,25801.3,0
2018/09/11,19:29:00,25801.3,25801.3,25798.3,25799.3,0
2018/09/11,19:30:00,25798.3,25801.3,25798.3,25800.3,0
2018/09/11,19:31:00,25800.3,25800.3,25798.3,25799.3,0
2018/09/11,19:32:00,25799.3,25800.3,25796.3,25797.3,0
2018/09/11,19:33:00,25798.3,25799.3,25797.3,25798.3,0
2018/09/11,19:34:00,25799.3,25803.3,25798.3,25802.3,0
2018/09/11,19:35:00,25803.3,25803.3,25798.3,25799.3,0
2018/09/11,19:36:00,25799.3,25800.3,25794.3,25800.3,0
2018/09/11,19:37:00,25800.3,25801.3,25798.3,25800.3,0
2018/09/11,19:38:00,25800.3,25800.3,25792.3,25795.3,0
2018/09/11,19:39:00,25795.3,25800.3,25794.3,25798.3,0
2018/09/11,19:40:00,25797.3,25800.3,25797.3,25799.3,0
2018/09/11,19:41:00,25799.3,25800.3,25795.3,25799.3,0
2018/09/11,19:42:00,25800.3,25800.3,25798.3,25800.3,0
2018/09/11,19:43:00,25799.3,25799.3,25796.3,25796.3,0
2018/09/11,19:44:00,25796.3,25798.3,25796.3,25797.3,0
2018/09/11,19:45:00,25796.3,25798.3,25796.3,25798.3,0
2018/09/11,19:46:00,25797.3,25800.3,25796.3,25799.3,0
2018/09/11,19:47:00,25799.3,25800.3,25798.3,25799.3,0
2018/09/11,19:48:00,25800.3,25800.3,25798.3,25799.3,0
2018/09/11,19:49:00,25798.3,25799.3,25796.3,25796.3,0
2018/09/11,19:50:00,25797.3,25797.3,25791.3,25792.3,0
2018/09/11,19:51:00,25792.3,25797.3,25792.3,25796.3,0
2018/09/11,19:52:00,25797.3,25801.3,25797.3,25801.3,0
2018/09/11,19:53:00,25801.3,25803.3,25798.3,25802.3,0
2018/09/11,19:54:00,25803.3,25806.3,25802.3,25805.3,0
2018/09/11,19:55:00,25805.3,25808.3,25804.3,25806.3,0
2018/09/11,19:56:00,25807.3,25807.3,25805.3,25806.3,0
2018/09/11,19:57:00,25807.3,25808.3,25805.3,25807.3,0
2018/09/11,19:58:00,25807.3,25809.3,25806.3,25807.3,0
2018/09/11,19:59:00,25807.3,25808.3,25805.3,25807.3,0
2018/09/11,20:00:00,25808.3,25809.3,25806.3,25807.3,0
2018/09/11,20:01:00,25808.3,25808.3,25803.3,25803.3,0
2018/09/11,20:02:00,25803.3,25803.3,25800.3,25800.3,0
2018/09/11,20:03:00,25800.3,25802.3,25799.3,25801.3,0
2018/09/11,20:04:00,25801.3,25801.3,25794.3,25795.3,0
2018/09/11,20:05:00,25795.3,25796.3,25792.3,25795.3,0
2018/09/11,20:06:00,25795.3,25795.3,25787.3,25789.3,0
2018/09/11,20:07:00,25789.3,25790.3,25787.3,25788.3,0
2018/09/11,20:08:00,25789.3,25796.3,25785.3,25787.3,0
2018/09/11,20:09:00,25786.3,25787.3,25784.3,25785.3,0
2018/09/11,20:10:00,25784.3,25785.3,25780.3,25781.3,0
2018/09/11,20:11:00,25781.3,25785.3,25776.3,25779.3,0
2018/09/11,20:12:00,25779.3,25781.3,25776.3,25777.3,0
2018/09/11,20:13:00,25777.3,25781.3,25776.3,25778.3,0
2018/09/11,20:14:00,25778.3,25778.3,25772.3,25772.3,0
2018/09/11,20:15:00,25773.3,25776.3,25772.3,25774.3,0
2018/09/11,20:16:00,25775.3,25778.3,25773.3,25775.3,0
2018/09/11,20:17:00,25775.3,25776.3,25770.3,25772.3,0
2018/09/11,20:18:00,25772.3,25772.3,25768.3,25770.3,0
2018/09/11,20:19:00,25771.3,25775.3,25771.3,25774.3,0
2018/09/11,20:20:00,25775.3,25777.3,25773.3,25776.3,0
2018/09/11,20:21:00,25776.3,25778.3,25775.3,25777.3,0
2018/09/11,20:22:00,25777.3,25778.3,25775.3,25777.3,0
2018/09/11,20:23:00,25777.3,25777.3,25772.3,25772.3,0
2018/09/11,20:24:00,25773.3,25773.3,25763.3,25764.3,0
2018/09/11,20:25:00,25765.3,25768.3,25763.3,25766.3,0
2018/09/11,20:26:00,25766.3,25767.3,25762.3,25762.3,0
2018/09/11,20:27:00,25762.3,25763.3,25754.3,25758.3,0
2018/09/11,20:28:00,25759.3,25761.3,25757.3,25760.3,0
2018/09/11,20:29:00,25760.3,25761.3,25757.3,25760.3,0
2018/09/11,20:30:00,25761.3,25765.3,25759.3,25765.3,0
2018/09/11,20:31:00,25765.3,25765.3,25760.3,25761.3,0
2018/09/11,20:32:00,25761.3,25763.3,25759.3,25760.3,0
2018/09/11,20:33:00,25760.3,25760.3,25759.3,25760.3,0
2018/09/11,20:34:00,25759.3,25760.3,25754.3,25757.3,0
2018/09/11,20:35:00,25758.3,25760.3,25755.3,25760.3,0
2018/09/11,20:36:00,25760.3,25764.3,25760.3,25762.3,0
2018/09/11,20:37:00,25762.3,25764.3,25761.3,25763.3,0
2018/09/11,20:38:00,25764.3,25766.3,25763.3,25764.3,0
2018/09/11,20:39:00,25764.3,25771.3,25764.3,25771.3,0
2018/09/11,20:40:00,25770.3,25771.3,25768.3,25769.3,0
2018/09/11,20:41:00,25770.3,25773.3,25770.3,25772.3,0
2018/09/11,20:42:00,25772.3,25775.3,25771.3,25775.3,0
2018/09/11,20:43:00,25775.3,25775.3,25774.3,25774.3,0
2018/09/11,20:44:00,25774.3,25774.3,25771.3,25773.3,0
2018/09/11,20:45:00,25774.3,25776.3,25773.3,25776.3,0
2018/09/11,20:46:00,25776.3,25777.3,25768.3,25772.3,0
2018/09/11,20:47:00,25773.3,25774.3,25771.3,25773.3,0
2018/09/11,20:48:00,25774.3,25774.3,25770.3,25770.3,0
2018/09/11,20:49:00,25770.3,25772.3,25769.3,25772.3,0
2018/09/11,20:50:00,25772.3,25775.3,25771.3,25773.3,0
2018/09/11,20:51:00,25773.3,25776.3,25773.3,25773.3,0
2018/09/11,20:52:00,25773.3,25776.3,25772.3,25776.3,0
2018/09/11,20:53:00,25777.3,25777.3,25772.3,25772.3,0
2018/09/11,20:54:00,25773.3,25773.3,25772.3,25772.3,0
2018/09/11,20:55:00,25773.3,25774.3,25773.3,25773.3,0
2018/09/11,20:56:00,25774.3,25779.3,25773.3,25779.3,0
2018/09/11,20:57:00,25779.3,25781.3,25778.3,25780.3,0
2018/09/11,20:58:00,25781.3,25782.3,25779.3,25782.3,0
2018/09/11,20:59:00,25781.3,25782.3,25778.3,25779.3,0
2018/09/11,21:00:00,25779.3,25782.3,25778.3,25781.3,0
2018/09/11,21:01:00,25782.3,25785.3,25781.3,25783.3,0
2018/09/11,21:02:00,25784.3,25784.3,25779.3,25779.3,0
2018/09/11,21:03:00,25779.3,25779.3,25773.3,25773.3,0
2018/09/11,21:04:00,25773.3,25773.3,25769.3,25769.3,0
2018/09/11,21:05:00,25769.3,25772.3,25769.3,25772.3,0
2018/09/11,21:06:00,25771.3,25772.3,25768.3,25768.3,0
2018/09/11,21:07:00,25768.3,25769.3,25759.3,25760.3,0
2018/09/11,21:08:00,25760.3,25760.3,25753.3,25759.3,0
2018/09/11,21:09:00,25758.3,25760.3,25756.3,25758.3,0
2018/09/11,21:10:00,25758.3,25762.3,25756.3,25762.3,0
2018/09/11,21:11:00,25762.3,25763.3,25758.3,25758.3,0
2018/09/11,21:12:00,25759.3,25761.3,25753.3,25760.3,0
2018/09/11,21:13:00,25761.3,25764.3,25760.3,25764.3,0
2018/09/11,21:14:00,25764.3,25766.3,25762.3,25765.3,0
2018/09/11,21:15:00,25766.3,25768.3,25763.3,25766.3,0
2018/09/11,21:16:00,25767.3,25771.3,25765.3,25770.3,0
2018/09/11,21:17:00,25770.3,25779.3,25769.3,25778.3,0
2018/09/11,21:18:00,25778.3,25779.3,25775.3,25779.3,0
2018/09/11,21:19:00,25778.3,25780.3,25777.3,25778.3,0
2018/09/11,21:20:00,25778.3,25778.3,25775.3,25776.3,0
2018/09/11,21:21:00,25775.3,25776.3,25775.3,25775.3,0
2018/09/11,21:22:00,25774.3,25776.3,25774.3,25776.3,0
2018/09/11,21:23:00,25776.3,25776.3,25773.3,25775.3,0
2018/09/11,21:24:00,25775.3,25777.3,25775.3,25777.3,0
2018/09/11,21:25:00,25778.3,25783.3,25778.3,25783.3,0
2018/09/11,21:26:00,25783.3,25783.3,25782.3,25782.3,0
2018/09/11,21:27:00,25783.3,25784.3,25782.3,25782.3,0
2018/09/11,21:28:00,25783.3,25783.3,25781.3,25782.3,0
2018/09/11,21:29:00,25783.3,25784.3,25781.3,25783.3,0
2018/09/11,21:30:00,25784.3,25788.3,25784.3,25785.3,0
2018/09/11,21:31:00,25785.3,25785.3,25781.3,25783.3,0
2018/09/11,21:32:00,25783.3,25783.3,25778.3,25779.3,0
2018/09/11,21:33:00,25779.3,25780.3,25778.3,25780.3,0
2018/09/11,21:34:00,25779.3,25780.3,25772.3,25773.3,0
2018/09/11,21:35:00,25773.3,25773.3,25767.3,25769.3,0
2018/09/11,21:36:00,25770.3,25777.3,25770.3,25775.3,0
2018/09/11,21:37:00,25776.3,25778.3,25775.3,25776.3,0
2018/09/11,21:38:00,25777.3,25778.3,25775.3,25776.3,0
2018/09/11,21:39:00,25776.3,25778.3,25775.3,25778.3,0
2018/09/11,21:40:00,25779.3,25782.3,25777.3,25778.3,0
2018/09/11,21:41:00,25779.3,25780.3,25777.3,25777.3,0
2018/09/11,21:42:00,25778.3,25779.3,25776.3,25777.3,0
2018/09/11,21:43:00,25777.3,25777.3,25773.3,25773.3,0
2018/09/11,21:44:00,25774.3,25776.3,25772.3,25772.3,0
2018/09/11,21:45:00,25773.3,25774.3,25771.3,25771.3,0
2018/09/11,21:46:00,25772.3,25772.3,25767.3,25769.3,0
2018/09/11,21:47:00,25770.3,25771.3,25769.3,25770.3,0
2018/09/11,21:48:00,25771.3,25775.3,25770.3,25774.3,0
2018/09/11,21:49:00,25775.3,25775.3,25770.3,25770.3,0
2018/09/11,21:50:00,25770.3,25772.3,25769.3,25771.3,0
2018/09/11,21:51:00,25771.3,25771.3,25766.3,25766.3,0
2018/09/11,21:52:00,25767.3,25768.3,25761.3,25763.3,0
2018/09/11,21:53:00,25764.3,25768.3,25763.3,25767.3,0
2018/09/11,21:54:00,25768.3,25770.3,25764.3,25769.3,0
2018/09/11,21:55:00,25769.3,25769.3,25763.3,25763.3,0
2018/09/11,21:56:00,25763.3,25764.3,25757.3,25758.3,0
2018/09/11,21:57:00,25758.3,25758.3,25756.3,25758.3,0
2018/09/11,21:58:00,25758.3,25758.3,25756.3,25758.3,0
2018/09/11,21:59:00,25759.3,25763.3,25758.3,25761.3,0
2018/09/11,22:00:00,25761.3,25768.3,25760.3,25767.3,0
2018/09/11,22:01:00,25767.3,25768.3,25762.3,25768.3,0
2018/09/11,22:02:00,25768.3,25770.3,25766.3,25769.3,0
2018/09/11,22:03:00,25769.3,25771.3,25769.3,25769.3,0
2018/09/11,22:04:00,25769.3,25770.3,25767.3,25768.3,0
2018/09/11,22:05:00,25768.3,25770.3,25765.3,25769.3,0
2018/09/11,22:06:00,25769.3,25774.3,25768.3,25774.3,0
2018/09/11,22:07:00,25774.3,25774.3,25770.3,25771.3,0
2018/09/11,22:08:00,25772.3,25776.3,25771.3,25776.3,0
2018/09/11,22:09:00,25776.3,25782.3,25775.3,25781.3,0
2018/09/11,22:10:00,25781.3,25784.3,25780.3,25782.3,0
2018/09/11,22:11:00,25783.3,25783.3,25779.3,25781.3,0
2018/09/11,22:12:00,25781.3,25782.3,25780.3,25781.3,0
2018/09/11,22:13:00,25782.3,25782.3,25778.3,25780.3,0
2018/09/11,22:14:00,25780.3,25780.3,25775.3,25777.3,0
2018/09/11,22:15:00,25777.3,25777.3,25774.3,25776.3,0
2018/09/11,22:16:00,25776.3,25777.3,25774.3,25776.3,0
2018/09/11,22:17:00,25776.3,25777.3,25773.3,25774.3,0
2018/09/11,22:18:00,25775.3,25776.3,25774.3,25775.3,0
2018/09/11,22:19:00,25775.3,25779.3,25774.3,25778.3,0
2018/09/11,22:20:00,25779.3,25781.3,25778.3,25781.3,0
2018/09/11,22:21:00,25780.3,25780.3,25776.3,25778.3,0
2018/09/11,22:22:00,25779.3,25779.3,25770.3,25773.3,0
2018/09/11,22:23:00,25773.3,25773.3,25770.3,25771.3,0
2018/09/11,22:24:00,25771.3,25772.3,25767.3,25771.3,0
2018/09/11,22:25:00,25772.3,25773.3,25771.3,25773.3,0
2018/09/11,22:26:00,25772.3,25774.3,25772.3,25774.3,0
2018/09/11,22:27:00,25774.3,25774.3,25772.3,25772.3,0
2018/09/11,22:28:00,25773.3,25773.3,25769.3,25770.3,0
2018/09/11,22:29:00,25770.3,25772.3,25768.3,25771.3,0
2018/09/11,22:30:00,25772.3,25779.3,25771.3,25779.3,0
2018/09/11,22:31:00,25779.3,25781.3,25763.3,25767.3,0
2018/09/11,22:32:00,25768.3,25774.3,25759.3,25769.3,0
2018/09/11,22:33:00,25769.3,25772.3,25759.3,25772.3,0
2018/09/11,22:34:00,25772.3,25772.3,25749.3,25752.3,0
2018/09/11,22:35:00,25752.3,25780.3,25750.3,25769.3,0
2018/09/11,22:36:00,25768.3,25768.3,25751.3,25763.3,0
2018/09/11,22:37:00,25763.3,25770.3,25761.3,25767.3,0
2018/09/11,22:38:00,25767.3,25772.3,25752.3,25753.3,0
2018/09/11,22:39:00,25754.3,25785.3,25753.3,25772.3,0
2018/09/11,22:40:00,25771.3,25776.3,25763.3,25775.3,0
2018/09/11,22:41:00,25776.3,25778.3,25757.3,25763.3,0
2018/09/11,22:42:00,25764.3,25780.3,25759.3,25779.3,0
2018/09/11,22:43:00,25779.3,25790.3,25773.3,25786.3,0
2018/09/11,22:44:00,25787.3,25791.3,25782.3,25786.3,0
2018/09/11,22:45:00,25786.3,25788.3,25777.3,25787.3,0
2018/09/11,22:46:00,25788.3,25790.3,25778.3,25787.3,0
2018/09/11,22:47:00,25787.3,25793.3,25786.3,25793.3,0
2018/09/11,22:48:00,25794.3,25808.3,25790.3,25804.3,0
2018/09/11,22:49:00,25803.3,25807.3,25801.3,25803.3,0
2018/09/11,22:50:00,25804.3,25807.3,25799.3,25802.3,0
2018/09/11,22:51:00,25803.3,25807.3,25797.3,25801.3,0
2018/09/11,22:52:00,25801.3,25801.3,25791.4,25798.4,0
2018/09/11,22:53:00,25798.4,25817.4,25798.4,25813.4,0
2018/09/11,22:54:00,25813.4,25818.6,25810.6,25818.6,0
2018/09/11,22:55:00,25818.6,25818.6,25809.6,25810.6,0
2018/09/11,22:56:00,25810.6,25814.7,25808.7,25809.7,0
2018/09/11,22:57:00,25810.7,25825.7,25810.7,25821.7,0
2018/09/11,22:58:00,25821.7,25831.7,25819.7,25829.7,0
2018/09/11,22:59:00,25830.7,25830.7,25824.7,25827.7,0
2018/09/11,23:00:00,25828.7,25834.7,25827.7,25833.7,0
2018/09/11,23:01:00,25834.7,25849.7,25830.7,25837.7,0
2018/09/11,23:02:00,25837.7,25851.8,25835.7,25847.8,0
2018/09/11,23:03:00,25848.8,25852.8,25839.8,25843.8,0
2018/09/11,23:04:00,25843.8,25848.8,25840.8,25847.8,0
2018/09/11,23:05:00,25846.8,25851.8,25842.8,25846.8,0
2018/09/11,23:06:00,25847.8,25854.8,25845.8,25847.8,0
2018/09/11,23:07:00,25848.8,25855.8,25847.8,25855.8,0
2018/09/11,23:08:00,25855.8,25865.8,25853.8,25865.8,0
2018/09/11,23:09:00,25864.8,25873.8,25864.8,25871.8,0
2018/09/11,23:10:00,25872.8,25877.8,25868.8,25876.8,0
2018/09/11,23:11:00,25877.8,25880.8,25873.8,25875.8,0
2018/09/11,23:12:00,25875.8,25875.8,25868.8,25869.8,0
2018/09/11,23:13:00,25870.8,25877.8,25868.8,25872.8,0
2018/09/11,23:14:00,25873.8,25881.8,25873.8,25877.8,0
2018/09/11,23:15:00,25878.8,25881.8,25873.8,25877.8,0
2018/09/11,23:16:00,25878.8,25887.8,25877.8,25882.8,0
2018/09/11,23:17:00,25882.8,25885.8,25879.8,25885.8,0
2018/09/11,23:18:00,25886.8,25887.8,25881.8,25884.8,0
2018/09/11,23:19:00,25884.8,25888.8,25883.8,25885.8,0
2018/09/11,23:20:00,25885.8,25886.8,25881.8,25882.8,0
2018/09/11,23:21:00,25882.8,25883.8,25876.8,25877.8,0
2018/09/11,23:22:00,25878.8,25880.8,25874.8,25877.8,0
2018/09/11,23:23:00,25877.8,25884.8,25874.8,25883.8,0
2018/09/11,23:24:00,25884.8,25885.8,25878.8,25880.8,0
2018/09/11,23:25:00,25880.8,25883.9,25877.8,25877.9,0
2018/09/11,23:26:00,25878.9,25879.9,25874.9,25874.9,0
2018/09/11,23:27:00,25874.9,25877.9,25872.9,25874.9,0
2018/09/11,23:28:00,25874.9,25896.1,25872.9,25890.1,0
2018/09/11,23:29:00,25890.1,25893.1,25887.1,25889.1,0
2018/09/11,23:30:00,25890.1,25891.1,25886.1,25890.1,0
2018/09/11,23:31:00,25891.1,25891.1,25884.1,25887.1,0
2018/09/11,23:32:00,25888.1,25888.1,25885.1,25885.2,0
2018/09/11,23:33:00,25886.2,25887.2,25880.2,25880.2,0
2018/09/11,23:34:00,25881.2,25882.2,25874.2,25875.2,0
2018/09/11,23:35:00,25875.2,25877.2,25871.2,25873.2,0
2018/09/11,23:36:00,25873.2,25878.2,25871.2,25877.2,0
2018/09/11,23:37:00,25878.2,25879.3,25876.2,25876.3,0
2018/09/11,23:38:00,25875.3,25883.3,25874.3,25879.3,0
2018/09/11,23:39:00,25879.3,25879.3,25868.3,25871.3,0
2018/09/11,23:40:00,25871.3,25871.3,25866.3,25867.3,0
2018/09/11,23:41:00,25868.3,25870.3,25866.3,25867.3,0
2018/09/11,23:42:00,25868.3,25871.3,25865.3,25871.3,0
2018/09/11,23:43:00,25871.3,25873.3,25861.4,25867.4,0
2018/09/11,23:44:00,25866.4,25867.4,25857.4,25858.4,0
2018/09/11,23:45:00,25859.4,25865.4,25859.4,25864.4,0
2018/09/11,23:46:00,25864.4,25872.4,25861.4,25868.4,0
2018/09/11,23:47:00,25868.4,25868.6,25861.4,25868.6,0
2018/09/11,23:48:00,25868.6,25868.6,25859.6,25865.6,0
2018/09/11,23:49:00,25865.6,25867.7,25860.7,25864.7,0
2018/09/11,23:50:00,25864.7,25868.7,25861.7,25861.7,0
2018/09/11,23:51:00,25862.7,25869.7,25860.7,25865.7,0
2018/09/11,23:52:00,25866.7,25867.7,25862.7,25867.7,0
2018/09/11,23:53:00,25868.7,25877.8,25868.7,25876.8,0
2018/09/11,23:54:00,25876.8,25876.8,25869.8,25870.8,0
2018/09/11,23:55:00,25870.8,25874.8,25867.8,25870.8,0
2018/09/11,23:56:00,25869.8,25872.8,25866.8,25870.8,0
2018/09/11,23:57:00,25871.8,25879.8,25869.8,25878.8,0
2018/09/11,23:58:00,25878.8,25879.8,25871.8,25876.8,0
2018/09/11,23:59:00,25876.8,25877.8,25870.8,25873.8,0
2018/09/12,00:00:00,25872.8,25877.8,25872.8,25876.8,0
2018/09/12,00:01:00,25876.8,25890.9,25875.8,25888.9,0
2018/09/12,00:02:00,25887.9,25892.9,25885.9,25891.9,0
2018/09/12,00:03:00,25892.9,25903.9,25891.9,25901.9,0
2018/09/12,00:04:00,25901.9,25909.9,25901.9,25909.9,0
2018/09/12,00:05:00,25909.9,25918.8,25909.9,25917.8,0
2018/09/12,00:06:00,25918.8,25922.8,25915.8,25917.8,0
2018/09/12,00:07:00,25918.8,25921.8,25914.8,25916.8,0
2018/09/12,00:08:00,25916.8,25920.8,25914.8,25917.8,0
2018/09/12,00:09:00,25917.8,25922.8,25915.8,25919.8,0
2018/09/12,00:10:00,25919.8,25926.8,25917.8,25922.8,0
2018/09/12,00:11:00,25922.8,25929.8,25921.8,25925.8,0
2018/09/12,00:12:00,25924.8,25932.8,25923.8,25932.8,0
2018/09/12,00:13:00,25931.8,25932.8,25926.8,25932.8,0
2018/09/12,00:14:00,25932.8,25936.8,25917.8,25919.8,0
2018/09/12,00:15:00,25919.8,25924.8,25913.8,25915.8,0
2018/09/12,00:16:00,25916.8,25918.8,25912.8,25914.8,0
2018/09/12,00:17:00,25914.8,25914.8,25908.8,25912.8,0
2018/09/12,00:18:00,25913.8,25917.8,25911.8,25914.8,0
2018/09/12,00:19:00,25914.8,25917.8,25912.8,25915.8,0
2018/09/12,00:20:00,25915.8,25918.8,25912.8,25914.8,0
2018/09/12,00:21:00,25914.8,25923.8,25914.8,25920.8,0
2018/09/12,00:22:00,25921.8,25922.8,25916.8,25917.8,0
2018/09/12,00:23:00,25918.8,25920.8,25916.8,25919.8,0
2018/09/12,00:24:00,25920.8,25922.7,25918.7,25920.7,0
2018/09/12,00:25:00,25921.7,25922.7,25914.7,25917.7,0
2018/09/12,00:26:00,25917.7,25923.7,25914.7,25920.6,0
2018/09/12,00:27:00,25920.6,25923.6,25918.6,25923.6,0
2018/09/12,00:28:00,25923.6,25923.6,25919.6,25921.6,0
2018/09/12,00:29:00,25921.6,25928.6,25920.6,25927.6,0
2018/09/12,00:30:00,25928.6,25928.6,25920.6,25921.6,0
2018/09/12,00:31:00,25921.6,25933.6,25921.6,25932.6,0
2018/09/12,00:32:00,25933.6,25935.6,25930.6,25934.6,0
2018/09/12,00:33:00,25934.6,25935.4,25930.4,25934.4,0
2018/09/12,00:34:00,25935.4,25936.4,25926.4,25935.4,0
2018/09/12,00:35:00,25936.4,25938.4,25927.6,25929.6,0
2018/09/12,00:36:00,25929.6,25931.6,25927.6,25930.6,0
2018/09/12,00:37:00,25931.6,25931.6,25927.6,25928.6,0
2018/09/12,00:38:00,25928.6,25928.6,25923.6,25925.6,0
2018/09/12,00:39:00,25924.6,25928.6,25923.6,25924.6,0
2018/09/12,00:40:00,25925.6,25928.6,25924.6,25925.6,0
2018/09/12,00:41:00,25926.6,25932.6,25923.6,25930.6,0
2018/09/12,00:42:00,25931.6,25936.7,25930.6,25935.7,0
2018/09/12,00:43:00,25936.7,25941.7,25934.7,25937.7,0
2018/09/12,00:44:00,25937.7,25942.7,25934.7,25935.7,0
2018/09/12,00:45:00,25936.7,25937.7,25931.7,25936.7,0
2018/09/12,00:46:00,25937.7,25941.8,25936.7,25941.8,0
2018/09/12,00:47:00,25941.8,25943.8,25937.8,25938.8,0
2018/09/12,00:48:00,25938.8,25942.8,25937.8,25941.8,0
2018/09/12,00:49:00,25942.8,25943.8,25939.8,25942.8,0
2018/09/12,00:50:00,25943.8,25948.8,25941.8,25945.8,0
2018/09/12,00:51:00,25946.8,25966.8,25946.8,25965.8,0
2018/09/12,00:52:00,25965.8,25978.8,25962.8,25971.8,0
2018/09/12,00:53:00,25971.8,25981.8,25970.8,25974.8,0
2018/09/12,00:54:00,25975.8,25980.8,25973.8,25978.8,0
2018/09/12,00:55:00,25979.8,25988.8,25978.8,25987.8,0
2018/09/12,00:56:00,25988.8,25990.8,25982.8,25987.8,0
2018/09/12,00:57:00,25988.8,25998.8,25988.8,25998.8,0
2018/09/12,00:58:00,25999.8,26004.8,25998.8,26002.8,0
2018/09/12,00:59:00,26002.8,26002.8,25992.8,25994.8,0
2018/09/12,01:00:00,25994.8,26002.8,25993.8,26001.8,0
2018/09/12,01:01:00,26000.8,26005.8,26000.8,26001.8,0
2018/09/12,01:02:00,26001.8,26002.8,25992.8,25996.8,0
2018/09/12,01:03:00,25997.8,26000.8,25994.8,25997.8,0
2018/09/12,01:04:00,25998.8,26000.8,25994.8,25994.8,0
2018/09/12,01:05:00,25994.8,25999.8,25991.8,25998.8,0
2018/09/12,01:06:00,25997.8,26003.8,25997.8,26003.8,0
2018/09/12,01:07:00,26004.8,26005.8,25999.8,26005.8,0
2018/09/12,01:08:00,26005.8,26007.8,26001.8,26003.8,0
2018/09/12,01:09:00,26003.8,26007.8,26001.8,26002.8,0
2018/09/12,01:10:00,26002.8,26006.8,26001.8,26002.8,0
2018/09/12,01:11:00,26002.8,26006.8,26001.8,26002.8,0
2018/09/12,01:12:00,26002.8,26006.9,26000.8,26006.9,0
2018/09/12,01:13:00,26006.9,26007.9,25993.9,25995.9,0
2018/09/12,01:14:00,25996.9,25997.9,25989.9,25990.9,0
2018/09/12,01:15:00,25991.9,25995.8,25988.8,25989.8,0
2018/09/12,01:16:00,25988.8,25990.8,25987.8,25989.8,0
2018/09/12,01:17:00,25990.8,25995.8,25989.8,25992.8,0
2018/09/12,01:18:00,25992.8,25993.8,25984.8,25985.8,0
2018/09/12,01:19:00,25986.8,25990.8,25983.8,25989.8,0
2018/09/12,01:20:00,25990.8,25991.8,25986.8,25989.8,0
2018/09/12,01:21:00,25990.8,25993.8,25989.8,25993.8,0
2018/09/12,01:22:00,25994.8,25997.8,25992.8,25995.8,0
2018/09/12,01:23:00,25995.8,25999.8,25994.8,25999.8,0
2018/09/12,01:24:00,26000.8,26000.8,25996.8,25996.8,0
2018/09/12,01:25:00,25996.8,25999.8,25995.8,25999.8,0
2018/09/12,01:26:00,25999.8,25999.8,25994.8,25995.9,0
2018/09/12,01:27:00,25995.9,25998.9,25991.9,25992.9,0
2018/09/12,01:28:00,25991.9,25993.9,25988.9,25988.9,0
2018/09/12,01:29:00,25987.9,25989.9,25985.9,25988.9,0
2018/09/12,01:30:00,25988.9,25990.9,25987.9,25989.9,0
2018/09/12,01:31:00,25990.9,25992.9,25987.9,25988.9,0
2018/09/12,01:32:00,25989.9,25991.9,25988.9,25991.9,0
2018/09/12,01:33:00,25992.9,25993.9,25989.9,25990.9,0
2018/09/12,01:34:00,25991.9,25992.9,25988.9,25988.9,0
2018/09/12,01:35:00,25989.9,25994.1,25989.0,25994.1,0
2018/09/12,01:36:00,25995.1,25998.1,25994.1,25998.1,0
2018/09/12,01:37:00,25998.1,26000.1,25997.1,25999.1,0
2018/09/12,01:38:00,26000.1,26001.2,25997.1,26000.2,0
2018/09/12,01:39:00,26000.2,26000.2,25998.2,25999.2,0
2018/09/12,01:40:00,26000.2,26010.2,26000.2,26002.2,0
2018/09/12,01:41:00,26003.2,26005.2,26001.3,26002.3,0
2018/09/12,01:42:00,26003.3,26004.3,25998.3,25998.3,0
2018/09/12,01:43:00,25999.3,26000.3,25996.3,25996.3,0
2018/09/12,01:44:00,25997.3,26000.3,25996.3,25997.3,0
2018/09/12,01:45:00,25998.3,26001.3,25996.3,25997.3,0
2018/09/12,01:46:00,25998.3,25998.3,25993.3,25997.3,0
2018/09/12,01:47:00,25998.3,26001.3,25997.3,26000.3,0
2018/09/12,01:48:00,26000.3,26001.3,25996.3,25997.3,0
2018/09/12,01:49:00,25997.3,25997.3,25993.3,25996.3,0
2018/09/12,01:50:00,25996.3,26000.3,25995.3,26000.3,0
2018/09/12,01:51:00,26001.3,26001.3,25994.3,26000.3,0
2018/09/12,01:52:00,26000.3,26006.3,25999.3,26003.3,0
2018/09/12,01:53:00,26004.3,26004.3,26001.3,26004.3,0
2018/09/12,01:54:00,26005.3,26006.3,26004.3,26005.3,0
2018/09/12,01:55:00,26005.3,26005.4,26001.4,26002.4,0
2018/09/12,01:56:00,26003.4,26007.4,26002.4,26007.4,0
2018/09/12,01:57:00,26008.4,26014.4,26008.4,26013.4,0
2018/09/12,01:58:00,26014.4,26015.4,26011.4,26014.4,0
2018/09/12,01:59:00,26014.4,26017.4,26013.4,26013.4,0
2018/09/12,02:00:00,26014.4,26017.4,26014.4,26016.4,0
2018/09/12,02:01:00,26017.4,26024.6,26017.4,26020.6,0
2018/09/12,02:02:00,26019.6,26020.6,26011.6,26011.6,0
2018/09/12,02:03:00,26012.6,26012.6,26005.6,26008.6,0
2018/09/12,02:04:00,26008.6,26012.6,26006.6,26006.6,0
2018/09/12,02:05:00,26007.6,26007.6,26000.6,26004.6,0
2018/09/12,02:06:00,26005.6,26005.6,26002.6,26004.6,0
2018/09/12,02:07:00,26004.6,26007.6,26002.6,26004.6,0
2018/09/12,02:08:00,26004.6,26011.6,26003.6,26009.6,0
2018/09/12,02:09:00,26009.6,26009.6,26001.6,26003.6,0
2018/09/12,02:10:00,26004.6,26009.6,26003.6,26006.6,0
2018/09/12,02:11:00,26006.6,26008.6,26003.6,26007.6,0
2018/09/12,02:12:00,26008.6,26012.6,26007.6,26011.6,0
2018/09/12,02:13:00,26011.6,26014.6,26009.6,26014.6,0
2018/09/12,02:14:00,26013.6,26017.6,26013.6,26015.6,0
2018/09/12,02:15:00,26015.6,26015.6,25993.6,25996.6,0
2018/09/12,02:16:00,25995.6,26006.6,25994.6,26004.6,0
2018/09/12,02:17:00,26003.6,26011.6,26003.6,26008.6,0
2018/09/12,02:18:00,26009.6,26012.6,26008.6,26012.6,0
2018/09/12,02:19:00,26012.6,26017.4,26012.4,26014.4,0
2018/09/12,02:20:00,26015.4,26017.4,26012.4,26014.4,0
2018/09/12,02:21:00,26014.4,26015.4,26008.4,26013.4,0
2018/09/12,02:22:00,26014.4,26017.4,26003.4,26005.4,0
2018/09/12,02:23:00,26006.4,26007.4,25998.4,26002.4,0
2018/09/12,02:24:00,26002.4,26004.3,25997.3,26002.3,0
2018/09/12,02:25:00,26003.3,26006.3,26001.3,26006.3,0
2018/09/12,02:26:00,26007.3,26010.3,26004.3,26006.3,0
2018/09/12,02:27:00,26007.3,26008.3,26004.3,26005.3,0
2018/09/12,02:28:00,26006.3,26011.3,26006.3,26009.3,0
2018/09/12,02:29:00,26010.3,26010.3,26007.3,26008.3,0
2018/09/12,02:30:00,26009.3,26011.3,26006.3,26006.3,0
2018/09/12,02:31:00,26006.3,26009.3,26004.3,26005.3,0
2018/09/12,02:32:00,26004.3,26010.3,26004.3,26008.3,0
2018/09/12,02:33:00,26009.3,26009.3,25996.3,26002.3,0
2018/09/12,02:34:00,26003.3,26007.3,26003.3,26005.3,0
2018/09/12,02:35:00,26005.3,26006.3,26002.3,26006.3,0
2018/09/12,02:36:00,26006.3,26013.3,26005.3,26012.3,0
2018/09/12,02:37:00,26013.3,26013.3,26008.3,26012.3,0
2018/09/12,02:38:00,26013.3,26013.3,26004.3,26006.3,0
2018/09/12,02:39:00,26007.3,26010.3,26004.3,26010.3,0
2018/09/12,02:40:00,26009.3,26011.3,26006.3,26009.3,0
2018/09/12,02:41:00,26010.3,26013.3,26008.3,26008.3,0
2018/09/12,02:42:00,26009.3,26009.3,25999.3,25999.3,0
2018/09/12,02:43:00,26000.3,26003.3,25999.3,26002.3,0
2018/09/12,02:44:00,26002.3,26002.3,25999.3,26000.3,0
2018/09/12,02:45:00,26001.3,26001.3,25995.3,25995.3,0
2018/09/12,02:46:00,25995.3,25997.3,25993.3,25995.3,0
2018/09/12,02:47:00,25996.3,25998.3,25995.3,25996.3,0
2018/09/12,02:48:00,25996.3,25996.3,25992.3,25994.3,0
2018/09/12,02:49:00,25994.3,26000.3,25993.3,25999.3,0
2018/09/12,02:50:00,25999.3,26001.3,25996.3,25998.3,0
2018/09/12,02:51:00,25999.3,26002.3,25997.3,25998.3,0
2018/09/12,02:52:00,25998.3,26001.3,25994.3,26001.3,0
2018/09/12,02:53:00,26002.3,26007.3,26001.3,26004.3,0
2018/09/12,02:54:00,26004.3,26004.3,25996.3,25998.3,0
2018/09/12,02:55:00,25998.3,26000.3,25996.3,25997.3,0
2018/09/12,02:56:00,25998.3,25998.3,25993.3,25995.3,0
2018/09/12,02:57:00,25995.3,25998.3,25993.3,25997.3,0
2018/09/12,02:58:00,25998.3,26001.2,25996.2,25997.2,0
2018/09/12,02:59:00,25998.2,26001.2,25996.2,25997.2,0
2018/09/12,03:00:00,25998.2,25999.2,25996.2,25996.2,0
2018/09/12,03:01:00,25996.2,25996.2,25992.2,25992.2,0
2018/09/12,03:02:00,25992.2,25994.2,25989.2,25993.2,0
2018/09/12,03:03:00,25993.2,25994.2,25981.2,25983.2,0
2018/09/12,03:04:00,25984.2,25990.2,25984.2,25986.2,0
2018/09/12,03:05:00,25987.2,25993.2,25986.2,25989.2,0
2018/09/12,03:06:00,25989.2,25989.2,25987.2,25987.2,0
2018/09/12,03:07:00,25987.2,25987.2,25984.2,25985.2,0
2018/09/12,03:08:00,25986.2,25988.2,25982.2,25982.2,0
2018/09/12,03:09:00,25982.2,25988.2,25981.2,25988.2,0
2018/09/12,03:10:00,25988.2,25993.2,25987.2,25991.2,0
2018/09/12,03:11:00,25991.2,25994.2,25987.2,25987.2,0
2018/09/12,03:12:00,25988.2,25990.1,25986.1,25987.1,0
2018/09/12,03:13:00,25987.1,25989.1,25986.1,25988.1,0
2018/09/12,03:14:00,25989.1,25990.1,25983.1,25989.1,0
2018/09/12,03:15:00,25989.1,25990.1,25987.1,25988.1,0
2018/09/12,03:16:00,25988.1,25991.1,25986.1,25990.1,0
2018/09/12,03:17:00,25991.1,25996.1,25990.1,25994.1,0
2018/09/12,03:18:00,25994.1,25994.1,25992.1,25993.1,0
2018/09/12,03:19:00,25993.1,25994.1,25991.2,25991.2,0
2018/09/12,03:20:00,25992.2,25996.2,25990.2,25995.2,0
2018/09/12,03:21:00,25995.2,25995.2,25992.2,25994.2,0
2018/09/12,03:22:00,25995.2,25995.2,25993.2,25995.2,0
2018/09/12,03:23:00,25994.2,25997.2,25994.2,25995.2,0
2018/09/12,03:24:00,25996.2,25998.2,25994.2,25994.2,0
2018/09/12,03:25:00,25995.2,25996.2,25993.2,25994.2,0
2018/09/12,03:26:00,25994.2,25995.2,25992.2,25992.2,0
2018/09/12,03:27:00,25993.2,25994.2,25990.2,25991.2,0
2018/09/12,03:28:00,25991.2,25992.2,25988.2,25991.2,0
2018/09/12,03:29:00,25991.2,25996.2,25991.2,25995.2,0
2018/09/12,03:30:00,25995.2,25997.2,25994.2,25996.2,0
2018/09/12,03:31:00,25996.2,25997.2,25993.2,25997.2,0
2018/09/12,03:32:00,25996.2,26000.2,25995.2,25995.2,0
2018/09/12,03:33:00,25996.2,25998.2,25995.2,25995.2,0
2018/09/12,03:34:00,25995.2,25997.2,25994.2,25995.3,0
2018/09/12,03:35:00,25995.3,25999.3,25993.3,25998.3,0
2018/09/12,03:36:00,25998.3,26003.3,25997.3,26002.3,0
2018/09/12,03:37:00,26002.3,26005.3,26000.3,26002.3,0
2018/09/12,03:38:00,26002.3,26002.3,25998.3,25998.3,0
2018/09/12,03:39:00,25998.3,25998.3,25993.3,25994.3,0
2018/09/12,03:40:00,25994.3,25995.3,25991.3,25995.3,0
2018/09/12,03:41:00,25995.3,25999.3,25994.3,25997.3,0
2018/09/12,03:42:00,25997.3,26000.3,25997.3,25998.3,0
2018/09/12,03:43:00,25998.3,26000.3,25997.3,25999.3,0
2018/09/12,03:44:00,25999.3,25999.3,25996.3,25997.3,0
2018/09/12,03:45:00,25996.3,25998.3,25993.3,25994.3,0
2018/09/12,03:46:00,25995.3,26001.3,25994.3,26000.3,0
2018/09/12,03:47:00,26000.3,26004.3,25995.3,25996.3,0
2018/09/12,03:48:00,25997.3,25998.3,25996.3,25997.3,0
2018/09/12,03:49:00,25997.3,26000.4,25997.3,25998.4,0
2018/09/12,03:50:00,25998.4,26000.4,25995.4,25997.4,0
2018/09/12,03:51:00,25997.4,26000.4,25996.4,25999.4,0
2018/09/12,03:52:00,26000.4,26000.4,25995.4,25996.4,0
2018/09/12,03:53:00,25997.4,25998.6,25995.6,25995.6,0
2018/09/12,03:54:00,25996.6,25997.6,25992.6,25993.6,0
2018/09/12,03:55:00,25993.6,25997.6,25993.6,25995.6,0
2018/09/12,03:56:00,25996.6,25996.6,25992.6,25992.6,0
2018/09/12,03:57:00,25992.6,25994.6,25991.6,25993.6,0
2018/09/12,03:58:00,25993.6,25995.6,25992.6,25995.6,0
2018/09/12,03:59:00,25995.6,25996.6,25993.6,25994.6,0
2018/09/12,04:00:00,25994.6,25994.6,25989.6,25990.6,0
2018/09/12,04:01:00,25990.6,25999.6,25990.6,25999.6,0
2018/09/12,04:02:00,25999.6,25999.6,25994.6,25994.6,0
2018/09/12,04:03:00,25994.6,25994.6,25991.6,25992.6,0
2018/09/12,04:04:00,25993.6,25997.6,25992.6,25997.6,0
2018/09/12,04:05:00,25997.6,25998.7,25994.6,25996.7,0
2018/09/12,04:06:00,25997.7,25997.7,25992.7,25993.7,0
2018/09/12,04:07:00,25993.7,25995.7,25992.7,25995.7,0
2018/09/12,04:08:00,25995.7,26000.7,25994.7,26000.7,0
2018/09/12,04:09:00,26000.7,26000.7,25996.7,25996.7,0
2018/09/12,04:10:00,25997.7,25997.7,25993.6,25994.6,0
2018/09/12,04:11:00,25994.6,26001.6,25994.6,25998.6,0
2018/09/12,04:12:00,25998.6,25999.6,25996.6,25998.6,0
2018/09/12,04:13:00,25999.6,26000.6,25996.6,25996.6,0
2018/09/12,04:14:00,25996.6,25996.6,25994.6,25995.6,0
2018/09/12,04:15:00,25995.6,25997.7,25994.7,25995.7,0
2018/09/12,04:16:00,25995.7,25996.7,25992.7,25992.7,0
2018/09/12,04:17:00,25993.7,25994.7,25983.7,25983.7,0
2018/09/12,04:18:00,25983.7,25983.7,25974.7,25975.7,0
2018/09/12,04:19:00,25975.7,25979.7,25973.7,25976.7,0
2018/09/12,04:20:00,25976.7,25979.7,25976.7,25976.7,0
2018/09/12,04:21:00,25977.7,25983.7,25976.7,25982.7,0
2018/09/12,04:22:00,25983.7,25983.8,25980.8,25981.8,0
2018/09/12,04:23:00,25981.8,25981.8,25975.8,25978.8,0
2018/09/12,04:24:00,25978.8,25980.8,25977.8,25979.8,0
2018/09/12,04:25:00,25978.8,25981.7,25977.7,25981.7,0
2018/09/12,04:26:00,25982.7,25982.8,25978.8,25981.8,0
2018/09/12,04:27:00,25981.8,25981.8,25975.8,25978.8,0
2018/09/12,04:28:00,25979.8,25982.8,25979.8,25981.8,0
2018/09/12,04:29:00,25981.8,25982.8,25978.8,25979.8,0
2018/09/12,04:30:00,25979.8,25982.8,25977.8,25981.8,0
2018/09/12,04:31:00,25981.8,25982.8,25975.8,25977.8,0
2018/09/12,04:32:00,25977.8,25978.8,25974.8,25977.8,0
2018/09/12,04:33:00,25977.8,25977.8,25971.8,25972.8,0
2018/09/12,04:34:00,25973.8,25978.8,25972.8,25975.8,0
2018/09/12,04:35:00,25975.8,25977.8,25974.8,25974.8,0
2018/09/12,04:36:00,25974.8,25980.8,25973.8,25979.8,0
2018/09/12,04:37:00,25980.8,25981.8,25978.8,25979.8,0
2018/09/12,04:38:00,25980.8,25984.8,25979.8,25983.8,0
2018/09/12,04:39:00,25984.8,25985.8,25981.8,25982.8,0
2018/09/12,04:40:00,25982.8,25983.8,25979.8,25983.8,0
2018/09/12,04:41:00,25983.8,25986.8,25980.8,25986.8,0
2018/09/12,04:42:00,25985.8,25986.8,25984.8,25986.8,0
2018/09/12,04:43:00,25987.8,25991.8,25987.8,25990.8,0
2018/09/12,04:44:00,25990.8,25990.8,25983.8,25983.8,0
2018/09/12,04:45:00,25984.8,25984.8,25979.8,25982.8,0
2018/09/12,04:46:00,25981.8,25982.8,25966.8,25966.8,0
2018/09/12,04:47:00,25967.8,25973.8,25966.8,25970.8,0
2018/09/12,04:48:00,25970.8,25972.8,25969.8,25972.8,0
2018/09/12,04:49:00,25973.8,25973.8,25970.8,25971.8,0
2018/09/12,04:50:00,25970.8,25975.8,25970.8,25972.8,0
2018/09/12,04:51:00,25972.8,25972.8,25960.8,25965.8,0
2018/09/12,04:52:00,25965.8,25968.8,25964.8,25967.8,0
2018/09/12,04:53:00,25966.8,25969.8,25966.8,25969.8,0
2018/09/12,04:54:00,25969.8,25971.8,25968.8,25970.8,0
2018/09/12,04:55:00,25970.8,25970.8,25964.8,25967.8,0
2018/09/12,04:56:00,25966.8,25969.8,25964.8,25965.8,0
2018/09/12,04:57:00,25966.8,25975.8,25966.8,25974.8,0
2018/09/12,04:58:00,25975.8,25975.8,25970.8,25975.8,0
2018/09/12,04:59:00,25975.8,25979.8,25974.8,25977.8,0
2018/09/12,05:00:00,25977.8,25979.8,25969.8,25975.8,0
2018/09/12,07:02:00,26002.8,26004.8,26000.8,26004.8,0
2018/09/12,07:03:00,26004.8,26004.8,25998.8,25999.8,0
2018/09/12,07:04:00,25998.8,25998.8,25996.8,25996.8,0
2018/09/12,07:05:00,25997.8,25997.8,25996.8,25996.8,0
2018/09/12,07:06:00,25997.8,26007.8,25997.8,26005.8,0
2018/09/12,07:07:00,26006.8,26006.8,26002.8,26002.8,0
2018/09/12,07:08:00,26001.8,26002.8,26001.8,26002.8,0
2018/09/12,07:09:00,26001.8,26004.8,26001.8,26003.8,0
2018/09/12,07:10:00,26003.8,26008.8,26003.8,26007.8,0
2018/09/12,07:11:00,26009.8,26011.8,26003.8,26008.8,0
2018/09/12,07:12:00,26008.8,26009.8,26008.8,26009.8,0
2018/09/12,07:13:00,26009.8,26010.8,26006.8,26007.8,0
2018/09/12,07:14:00,26008.8,26008.8,26006.8,26008.8,0
2018/09/12,07:15:00,26007.8,26010.8,26007.8,26009.8,0
2018/09/12,07:16:00,26009.8,26013.8,26008.8,26008.8,0
2018/09/12,07:17:00,26007.8,26008.8,26006.8,26007.8,0
2018/09/12,07:18:00,26008.8,26009.8,26007.8,26009.8,0
2018/09/12,07:19:00,26008.8,26009.8,26008.8,26009.8,0
2018/09/12,07:20:00,26009.8,26010.8,26009.8,26010.8,0
2018/09/12,07:21:00,26010.8,26010.8,26007.8,26008.8,0
2018/09/12,07:22:00,26009.8,26012.8,26009.8,26012.8,0
2018/09/12,07:23:00,26011.8,26012.8,26009.8,26010.8,0
2018/09/12,07:24:00,26010.8,26011.8,26009.8,26010.8,0
2018/09/12,07:25:00,26011.8,26011.8,26008.8,26008.8,0
2018/09/12,07:26:00,26007.8,26008.8,26007.8,26008.8,0
2018/09/12,07:27:00,26008.8,26009.8,26008.8,26008.8,0
2018/09/12,07:28:00,26008.8,26009.8,26007.8,26008.8,0
2018/09/12,07:29:00,26008.8,26008.8,26008.8,26008.8,0
2018/09/12,07:30:00,26009.8,26009.8,26007.8,26007.8,0
2018/09/12,07:31:00,26008.8,26009.8,26008.8,26009.8,0
2018/09/12,07:32:00,26009.8,26010.8,26009.8,26010.8,0
2018/09/12,07:33:00,26010.8,26010.8,26005.8,26006.8,0
2018/09/12,07:34:00,26006.8,26006.8,26004.8,26004.8,0
2018/09/12,07:35:00,26003.8,26004.8,26003.8,26004.8,0
2018/09/12,07:36:00,26004.8,26004.8,26002.8,26003.8,0
2018/09/12,07:37:00,26003.8,26005.8,26003.8,26005.8,0
2018/09/12,07:38:00,26005.8,26005.8,26005.8,26005.8,0
2018/09/12,07:39:00,26006.8,26006.8,26005.8,26005.8,0
2018/09/12,07:40:00,26006.8,26006.8,26005.8,26005.8,0
2018/09/12,07:41:00,26005.8,26005.8,26004.8,26005.8,0
2018/09/12,07:42:00,26005.8,26005.8,26004.8,26004.8,0
2018/09/12,07:43:00,26004.8,26005.8,26004.8,26004.8,0
2018/09/12,07:44:00,26004.8,26005.8,26004.8,26005.8,0
2018/09/12,07:45:00,26005.8,26007.8,26005.8,26007.8,0
2018/09/12,07:46:00,26007.8,26010.8,26007.8,26010.8,0
2018/09/12,07:47:00,26010.8,26010.8,26008.8,26010.8,0
2018/09/12,07:48:00,26010.8,26010.8,26009.8,26009.8,0
2018/09/12,07:49:00,26008.8,26008.8,26007.8,26008.8,0
2018/09/12,07:50:00,26009.8,26011.8,26009.8,26010.8,0
2018/09/12,07:51:00,26011.8,26011.8,26008.8,26008.8,0
2018/09/12,07:52:00,26009.8,26010.8,26009.8,26009.8,0
2018/09/12,07:53:00,26008.8,26009.8,26007.8,26009.8,0
2018/09/12,07:54:00,26008.8,26008.8,26008.8,26008.8,0
2018/09/12,07:55:00,26009.8,26009.8,26008.8,26009.8,0
2018/09/12,07:56:00,26009.8,26009.8,26008.8,26008.8,0
2018/09/12,07:57:00,26009.8,26009.8,26008.8,26009.8,0
2018/09/12,07:58:00,26008.8,26008.8,26007.8,26007.8,0
2018/09/12,07:59:00,26008.8,26008.8,26006.8,26008.8,0
2018/09/12,08:00:00,26008.8,26008.8,26006.8,26006.8,0
2018/09/12,08:01:00,26006.8,26007.8,26005.8,26007.8,0
2018/09/12,08:02:00,26006.8,26008.8,26006.8,26006.8,0
2018/09/12,08:03:00,26007.8,26007.8,26006.8,26007.8,0
2018/09/12,08:04:00,26007.8,26007.8,26007.8,26007.8,0
2018/09/12,08:05:00,26008.8,26008.8,26006.8,26007.8,0
2018/09/12,08:06:00,26006.8,26006.8,26005.8,26006.8,0
2018/09/12,08:07:00,26006.8,26008.8,26005.8,26007.8,0
2018/09/12,08:08:00,26007.8,26008.8,26006.8,26006.8,0
2018/09/12,08:09:00,26007.8,26008.8,26006.8,26006.8,0
2018/09/12,08:10:00,26007.8,26008.8,26007.8,26008.8,0
2018/09/12,08:11:00,26007.8,26007.8,26007.8,26007.8,0
2018/09/12,08:12:00,26008.8,26008.8,26007.8,26008.8,0
2018/09/12,08:13:00,26009.8,26009.8,26009.8,26009.8,0
2018/09/12,08:14:00,26009.8,26009.8,26009.8,26009.8,0
2018/09/12,08:15:00,26009.8,26009.8,26009.8,26009.8,0
2018/09/12,08:16:00,26010.8,26012.8,26010.8,26011.8,0
2018/09/12,08:17:00,26010.8,26011.8,26010.8,26011.8,0
2018/09/12,08:18:00,26011.8,26011.8,26010.8,26011.8,0
2018/09/12,08:19:00,26010.8,26010.8,26009.8,26010.8,0
2018/09/12,08:20:00,26010.8,26010.8,26009.8,26009.8,0
2018/09/12,08:21:00,26009.8,26009.8,26008.8,26009.8,0
2018/09/12,08:22:00,26009.8,26009.8,26008.8,26008.8,0
2018/09/12,08:23:00,26008.8,26008.8,26007.8,26007.8,0
2018/09/12,08:24:00,26008.8,26008.8,26008.8,26008.8,0
2018/09/12,08:25:00,26008.8,26008.8,26008.8,26008.8,0
2018/09/12,08:26:00,26007.8,26008.8,26007.8,26008.8,0
2018/09/12,08:28:00,26008.8,26008.8,26008.8,26008.8,0
2018/09/12,08:29:00,26008.8,26008.8,26008.8,26008.8,0
2018/09/12,08:31:00,26009.8,26011.8,26008.8,26008.8,0
2018/09/12,08:33:00,26008.8,26008.8,26004.8,26004.8,0
2018/09/12,08:34:00,26005.8,26005.8,26003.8,26004.8,0
2018/09/12,08:35:00,26004.8,26005.8,26004.8,26004.8,0
2018/09/12,08:36:00,26004.8,26005.8,26004.8,26005.8,0
2018/09/12,08:37:00,26006.8,26006.8,26006.8,26006.8,0
2018/09/12,08:38:00,26005.8,26005.8,26004.8,26005.8,0
2018/09/12,08:39:00,26005.8,26005.8,26004.8,26004.8,0
2018/09/12,08:40:00,26003.8,26004.8,26003.8,26003.8,0
2018/09/12,08:41:00,26003.8,26004.8,26002.8,26003.8,0
2018/09/12,08:43:00,26002.8,26002.8,26000.8,26000.8,0
2018/09/12,08:44:00,26001.8,26002.8,26001.8,26002.8,0
2018/09/12,08:45:00,26001.8,26002.8,26001.8,26002.8,0
2018/09/12,08:46:00,26001.8,26004.8,26001.8,26003.8,0
2018/09/12,08:47:00,26002.8,26003.8,26001.8,26003.8,0
2018/09/12,08:48:00,26002.8,26005.8,26002.8,26004.8,0
2018/09/12,08:49:00,26005.8,26005.8,26001.8,26002.8,0
2018/09/12,08:50:00,26003.8,26004.8,26002.8,26002.8,0
2018/09/12,08:51:00,26003.8,26003.8,26002.8,26003.8,0
2018/09/12,08:52:00,26002.8,26003.8,26002.8,26003.8,0
2018/09/12,08:53:00,26003.8,26004.8,26003.8,26004.8,0
2018/09/12,08:54:00,26003.8,26003.8,26001.8,26001.8,0
2018/09/12,08:55:00,26002.8,26002.8,26002.8,26002.8,0
2018/09/12,08:56:00,26002.8,26002.8,26001.8,26002.8,0
2018/09/12,08:57:00,26002.8,26002.8,26001.8,26001.8,0
2018/09/12,08:58:00,26002.8,26002.8,26001.8,26002.8,0
2018/09/12,08:59:00,26002.8,26002.8,26001.8,26002.8,0
2018/09/12,09:00:00,26001.8,26001.8,26001.8,26001.8,0
2018/09/12,09:01:00,26002.8,26002.8,26000.8,26000.8,0
2018/09/12,09:02:00,26001.8,26003.8,26001.8,26003.8,0
2018/09/12,09:03:00,26004.8,26005.8,26000.8,26000.8,0
2018/09/12,09:04:00,26000.8,26000.8,25990.8,25994.8,0
2018/09/12,09:05:00,25995.8,25996.8,25994.8,25994.8,0
2018/09/12,09:06:00,25993.8,25994.8,25992.8,25993.8,0
2018/09/12,09:07:00,25992.8,25993.8,25989.8,25989.8,0
2018/09/12,09:08:00,25990.8,25991.8,25985.8,25988.8,0
2018/09/12,09:09:00,25987.8,25987.8,25984.8,25985.8,0
2018/09/12,09:10:00,25985.8,25986.8,25983.8,25986.8,0
2018/09/12,09:11:00,25986.8,25987.8,25982.8,25984.8,0
2018/09/12,09:12:00,25984.8,25985.8,25981.8,25982.8,0
2018/09/12,09:13:00,25981.8,25984.8,25980.8,25982.8,0
2018/09/12,09:14:00,25982.8,25984.8,25981.8,25982.8,0
2018/09/12,09:15:00,25981.8,25982.8,25981.8,25982.8,0
2018/09/12,09:16:00,25981.8,25981.8,25973.8,25975.8,0
2018/09/12,09:17:00,25975.8,25975.8,25972.8,25974.8,0
2018/09/12,09:18:00,25975.8,25976.8,25974.8,25974.8,0
2018/09/12,09:19:00,25975.8,25976.8,25974.8,25976.8,0
2018/09/12,09:20:00,25976.8,25976.8,25972.8,25975.8,0
2018/09/12,09:21:00,25975.8,25975.8,25973.8,25974.8,0
2018/09/12,09:22:00,25973.8,25980.8,25971.8,25979.8,0
2018/09/12,09:23:00,25979.8,25981.8,25979.8,25981.8,0
2018/09/12,09:24:00,25981.8,25984.8,25981.8,25982.8,0
2018/09/12,09:25:00,25982.8,25985.8,25981.8,25984.8,0
2018/09/12,09:26:00,25984.8,25985.8,25982.8,25985.8,0
2018/09/12,09:27:00,25985.8,25985.8,25983.8,25985.8,0
2018/09/12,09:28:00,25984.8,25984.8,25982.8,25983.8,0
2018/09/12,09:29:00,25983.8,25983.8,25979.8,25980.8,0
2018/09/12,09:30:00,25980.8,25980.8,25976.8,25978.8,0
2018/09/12,09:31:00,25977.8,25977.8,25969.8,25969.8,0
2018/09/12,09:32:00,25970.8,25979.8,25969.8,25978.8,0
2018/09/12,09:33:00,25979.8,25979.8,25975.8,25977.8,0
2018/09/12,09:34:00,25977.8,25978.8,25975.8,25978.8,0
2018/09/12,09:35:00,25978.8,25979.8,25976.8,25977.8,0
2018/09/12,09:36:00,25977.8,25980.8,25976.8,25979.8,0
2018/09/12,09:37:00,25980.8,25980.8,25978.8,25978.8,0
2018/09/12,09:38:00,25979.8,25981.8,25979.8,25979.8,0
2018/09/12,09:39:00,25980.8,25980.8,25973.8,25976.8,0
2018/09/12,09:40:00,25977.8,25979.8,25977.8,25978.8,0
2018/09/12,09:41:00,25979.8,25979.8,25974.8,25975.8,0
2018/09/12,09:42:00,25975.8,25979.8,25975.8,25977.8,0
2018/09/12,09:43:00,25978.8,25979.8,25976.8,25978.8,0
2018/09/12,09:44:00,25979.8,25980.8,25977.8,25978.8,0
2018/09/12,09:45:00,25978.8,25980.8,25978.8,25980.8,0
2018/09/12,09:46:00,25979.8,25981.8,25979.8,25980.8,0
2018/09/12,09:47:00,25980.8,25981.8,25980.8,25981.8,0
2018/09/12,09:48:00,25981.8,25982.8,25979.8,25982.8,0
2018/09/12,09:49:00,25983.8,25984.8,25982.8,25983.8,0
2018/09/12,09:50:00,25983.8,25984.8,25982.8,25982.8,0
2018/09/12,09:51:00,25982.8,25982.8,25979.8,25980.8,0
2018/09/12,09:52:00,25981.8,25981.8,25978.8,25979.8,0
2018/09/12,09:53:00,25978.8,25979.8,25977.8,25978.8,0
2018/09/12,09:54:00,25977.8,25978.8,25972.8,25975.8,0
2018/09/12,09:55:00,25976.8,25979.8,25975.8,25978.8,0
2018/09/12,09:56:00,25979.8,25979.8,25977.8,25979.8,0
2018/09/12,09:57:00,25978.8,25980.8,25977.8,25980.8,0
2018/09/12,09:58:00,25980.8,25983.8,25979.8,25982.8,0
2018/09/12,09:59:00,25981.8,25984.8,25981.8,25982.8,0
2018/09/12,10:00:00,25982.8,25983.8,25982.8,25982.8,0
2018/09/12,10:01:00,25982.8,25982.8,25981.8,25981.8,0
2018/09/12,10:02:00,25981.8,25982.8,25980.8,25981.8,0
2018/09/12,10:03:00,25981.8,25982.8,25980.8,25981.8,0
2018/09/12,10:04:00,25981.8,25982.8,25981.8,25981.8,0
2018/09/12,10:05:00,25982.8,25985.8,25982.8,25984.8,0
2018/09/12,10:06:00,25984.8,25986.8,25983.8,25985.8,0
2018/09/12,10:07:00,25986.8,25986.8,25985.8,25986.8,0
2018/09/12,10:08:00,25986.8,25988.8,25986.8,25986.8,0
2018/09/12,10:09:00,25986.8,25986.8,25985.8,25986.8,0
2018/09/12,10:10:00,25985.8,25986.8,25984.8,25985.8,0
2018/09/12,10:11:00,25985.8,25985.8,25982.8,25984.8,0
2018/09/12,10:12:00,25984.8,25989.8,25984.8,25987.8,0
2018/09/12,10:13:00,25987.8,25987.8,25984.8,25986.8,0
2018/09/12,10:14:00,25986.8,25986.8,25982.8,25982.8,0
2018/09/12,10:15:00,25982.8,25982.8,25981.8,25982.8,0
2018/09/12,10:16:00,25981.8,25984.8,25977.8,25979.8,0
2018/09/12,10:17:00,25980.8,25988.8,25979.8,25985.8,0
2018/09/12,10:18:00,25986.8,25989.8,25984.8,25989.8,0
2018/09/12,10:19:00,25988.8,25992.8,25988.8,25991.8,0
2018/09/12,10:20:00,25990.8,25991.8,25989.8,25989.8,0
2018/09/12,10:21:00,25989.8,25990.8,25988.8,25990.8,0
2018/09/12,10:22:00,25990.8,25991.8,25988.8,25990.8,0
2018/09/12,10:23:00,25990.8,25991.8,25990.8,25991.8,0
2018/09/12,10:24:00,25991.8,25994.8,25990.8,25991.8,0
2018/09/12,10:25:00,25990.8,25991.8,25987.8,25989.8,0
2018/09/12,10:26:00,25988.8,25989.8,25986.8,25988.8,0
2018/09/12,10:27:00,25988.8,25989.8,25987.8,25987.8,0
2018/09/12,10:28:00,25987.8,25987.8,25983.8,25984.8,0
2018/09/12,10:29:00,25985.8,25987.8,25984.8,25986.8,0
2018/09/12,10:30:00,25987.8,25988.8,25984.8,25984.8,0
2018/09/12,10:31:00,25985.8,25989.8,25979.8,25981.8,0
2018/09/12,10:32:00,25982.8,25987.8,25980.8,25986.8,0
2018/09/12,10:33:00,25987.8,25987.8,25981.8,25982.8,0
2018/09/12,10:34:00,25982.8,25984.8,25978.8,25983.8,0
2018/09/12,10:35:00,25983.8,25984.8,25979.8,25983.8,0
2018/09/12,10:36:00,25983.8,25986.8,25981.8,25986.8,0
2018/09/12,10:37:00,25986.8,25988.8,25983.8,25987.8,0
2018/09/12,10:38:00,25988.8,25988.8,25985.8,25987.8,0
2018/09/12,10:39:00,25988.8,25988.8,25983.8,25983.8,0
2018/09/12,10:40:00,25983.8,25983.8,25977.8,25978.8,0
2018/09/12,10:41:00,25978.8,25979.8,25976.8,25977.8,0
2018/09/12,10:42:00,25977.8,25978.8,25967.8,25971.8,0
2018/09/12,10:43:00,25971.8,25975.8,25969.8,25974.8,0
2018/09/12,10:44:00,25975.8,25975.8,25969.8,25969.8,0
2018/09/12,10:45:00,25969.8,25973.8,25968.8,25972.8,0
2018/09/12,10:46:00,25971.8,25971.8,25966.8,25970.8,0
2018/09/12,10:47:00,25969.8,25977.8,25969.8,25976.8,0
2018/09/12,10:48:00,25976.8,25978.8,25975.8,25976.8,0
2018/09/12,10:49:00,25976.8,25976.8,25970.8,25974.8,0
2018/09/12,10:50:00,25973.8,25973.8,25966.8,25967.8,0
2018/09/12,10:51:00,25966.8,25967.8,25963.8,25964.8,0
2018/09/12,10:52:00,25965.8,25965.8,25960.8,25961.8,0
2018/09/12,10:53:00,25961.8,25966.8,25960.8,25964.8,0
2018/09/12,10:54:00,25964.8,25970.8,25962.8,25967.8,0
2018/09/12,10:55:00,25968.8,25970.8,25964.8,25964.8,0
2018/09/12,10:56:00,25965.8,25966.8,25961.8,25961.8,0
2018/09/12,10:57:00,25961.8,25962.8,25960.8,25961.8,0
2018/09/12,10:58:00,25961.8,25962.8,25959.8,25962.8,0
2018/09/12,10:59:00,25962.8,25963.8,25958.8,25959.8,0
2018/09/12,11:00:00,25960.8,25965.8,25959.8,25964.8,0
2018/09/12,11:01:00,25965.8,25967.8,25957.8,25959.8,0
2018/09/12,11:02:00,25960.8,25962.8,25959.8,25962.8,0
2018/09/12,11:03:00,25962.8,25963.8,25961.8,25962.8,0
2018/09/12,11:04:00,25962.8,25963.8,25960.8,25962.8,0
2018/09/12,11:05:00,25961.8,25965.8,25961.8,25964.8,0
2018/09/12,11:06:00,25965.8,25965.8,25962.8,25963.8,0
2018/09/12,11:07:00,25963.8,25963.8,25961.8,25962.8,0
2018/09/12,11:08:00,25962.8,25963.8,25960.8,25962.8,0
2018/09/12,11:09:00,25961.8,25961.8,25959.8,25959.8,0
2018/09/12,11:10:00,25959.8,25960.8,25958.8,25959.8,0
2018/09/12,11:11:00,25959.8,25961.8,25958.8,25961.8,0
2018/09/12,11:12:00,25960.8,25961.8,25960.8,25961.8,0
2018/09/12,11:13:00,25961.8,25965.8,25960.8,25964.8,0
2018/09/12,11:14:00,25965.8,25966.8,25963.8,25966.8,0
2018/09/12,11:15:00,25967.8,25967.8,25965.8,25967.8,0
2018/09/12,11:16:00,25966.8,25967.8,25963.8,25966.8,0
2018/09/12,11:17:00,25965.8,25967.8,25965.8,25967.8,0
2018/09/12,11:18:00,25968.8,25970.8,25967.8,25969.8,0
2018/09/12,11:19:00,25970.8,25971.8,25969.8,25970.8,0
2018/09/12,11:20:00,25969.8,25972.8,25969.8,25972.8,0
2018/09/12,11:21:00,25973.8,25974.8,25970.8,25974.8,0
2018/09/12,11:22:00,25973.8,25975.8,25973.8,25975.8,0
2018/09/12,11:23:00,25974.8,25975.8,25972.8,25974.8,0
2018/09/12,11:24:00,25974.8,25975.8,25971.8,25971.8,0
2018/09/12,11:25:00,25972.8,25978.8,25972.8,25975.8,0
2018/09/12,11:26:00,25976.8,25976.8,25973.8,25974.8,0
2018/09/12,11:27:00,25973.8,25975.8,25972.8,25972.8,0
2018/09/12,11:28:00,25973.8,25974.8,25972.8,25974.8,0
2018/09/12,11:29:00,25974.8,25975.8,25972.8,25973.8,0
2018/09/12,11:30:00,25973.8,25975.8,25972.8,25973.8,0
2018/09/12,11:31:00,25973.8,25976.8,25973.8,25975.8,0
2018/09/12,11:32:00,25975.8,25975.8,25973.8,25975.8,0
2018/09/12,11:33:00,25974.8,25974.8,25971.8,25972.8,0
2018/09/12,11:34:00,25971.8,25971.8,25968.8,25968.8,0
2018/09/12,11:35:00,25968.8,25969.8,25967.8,25969.8,0
2018/09/12,11:36:00,25969.8,25969.8,25964.8,25965.8,0
2018/09/12,11:37:00,25965.8,25968.8,25964.8,25967.8,0
2018/09/12,11:38:00,25968.8,25969.8,25968.8,25969.8,0
2018/09/12,11:39:00,25970.8,25970.8,25967.8,25968.8,0
2018/09/12,11:40:00,25969.8,25970.8,25968.8,25970.8,0
2018/09/12,11:41:00,25969.8,25971.8,25968.8,25970.8,0
2018/09/12,11:42:00,25970.8,25971.8,25966.8,25967.8,0
2018/09/12,11:43:00,25968.8,25968.8,25966.8,25967.8,0
2018/09/12,11:44:00,25967.8,25970.8,25967.8,25969.8,0
2018/09/12,11:45:00,25970.8,25970.8,25968.8,25969.8,0
2018/09/12,11:46:00,25969.8,25972.8,25968.8,25971.8,0
2018/09/12,11:47:00,25972.8,25973.8,25970.8,25972.8,0
2018/09/12,11:48:00,25971.8,25972.8,25969.8,25971.8,0
2018/09/12,11:49:00,25972.8,25973.8,25971.8,25973.8,0
2018/09/12,11:50:00,25972.8,25974.8,25972.8,25974.8,0
2018/09/12,11:51:00,25973.8,25975.8,25971.8,25974.8,0
2018/09/12,11:52:00,25974.8,25974.8,25971.8,25972.8,0
2018/09/12,11:53:00,25973.8,25974.8,25971.8,25973.8,0
2018/09/12,11:54:00,25973.8,25975.8,25972.8,25973.8,0
2018/09/12,11:55:00,25972.8,25973.8,25971.8,25972.8,0
2018/09/12,11:56:00,25973.8,25975.8,25972.8,25974.8,0
2018/09/12,11:57:00,25974.8,25975.8,25972.8,25975.8,0
2018/09/12,11:58:00,25976.8,25977.8,25974.8,25974.8,0
2018/09/12,11:59:00,25975.8,25976.8,25972.8,25976.8,0
2018/09/12,12:00:00,25976.8,25979.8,25976.8,25978.8,0
2018/09/12,12:01:00,25978.8,25980.8,25976.8,25977.8,0
2018/09/12,12:02:00,25976.8,25979.8,25975.8,25979.8,0
2018/09/12,12:03:00,25978.8,25979.8,25975.8,25976.8,0
2018/09/12,12:04:00,25976.8,25977.8,25973.8,25974.8,0
2018/09/12,12:05:00,25974.8,25974.8,25972.8,25973.8,0
2018/09/12,12:06:00,25973.8,25973.8,25970.8,25971.8,0
2018/09/12,12:07:00,25971.8,25972.8,25969.8,25970.8,0
2018/09/12,12:08:00,25970.8,25970.8,25969.8,25969.8,0
2018/09/12,12:09:00,25969.8,25971.8,25968.8,25969.8,0
2018/09/12,12:10:00,25970.8,25971.8,25967.8,25968.8,0
2018/09/12,12:11:00,25967.8,25969.8,25966.8,25968.8,0
2018/09/12,12:12:00,25967.8,25970.8,25967.8,25970.8,0
2018/09/12,12:13:00,25969.8,25970.8,25967.8,25969.8,0
2018/09/12,12:14:00,25970.8,25970.8,25967.8,25970.8,0
2018/09/12,12:15:00,25970.8,25970.8,25968.8,25970.8,0
2018/09/12,12:16:00,25969.8,25970.8,25967.8,25968.8,0
2018/09/12,12:17:00,25968.8,25968.8,25966.8,25967.8,0
2018/09/12,12:18:00,25967.8,25967.8,25966.8,25967.8,0
2018/09/12,12:19:00,25967.8,25968.8,25966.8,25967.8,0
2018/09/12,12:20:00,25968.8,25969.8,25967.8,25968.8,0
2018/09/12,12:21:00,25968.8,25969.8,25966.8,25966.8,0
2018/09/12,12:22:00,25967.8,25967.8,25966.8,25967.8,0
2018/09/12,12:23:00,25966.8,25968.8,25965.8,25965.8,0
2018/09/12,12:24:00,25965.8,25967.8,25964.8,25966.8,0
2018/09/12,12:25:00,25965.8,25971.8,25965.8,25969.8,0
2018/09/12,12:26:00,25969.8,25970.8,25968.8,25969.8,0
2018/09/12,12:27:00,25968.8,25969.8,25967.8,25968.8,0
2018/09/12,12:28:00,25968.8,25969.8,25968.8,25969.8,0
2018/09/12,12:29:00,25969.8,25970.8,25969.8,25969.8,0
2018/09/12,12:30:00,25969.8,25970.8,25968.8,25969.8,0
2018/09/12,12:31:00,25969.8,25970.8,25966.8,25967.8,0
2018/09/12,12:32:00,25967.8,25967.8,25965.8,25967.8,0
2018/09/12,12:33:00,25967.8,25971.8,25967.8,25970.8,0
2018/09/12,12:34:00,25971.8,25973.8,25969.8,25971.8,0
2018/09/12,12:35:00,25971.8,25972.8,25969.8,25970.8,0
2018/09/12,12:36:00,25970.8,25970.8,25968.8,25968.8,0
2018/09/12,12:37:00,25968.8,25969.8,25967.8,25968.8,0
2018/09/12,12:38:00,25969.8,25969.8,25967.8,25968.8,0
2018/09/12,12:39:00,25967.8,25968.8,25966.8,25967.8,0
2018/09/12,12:40:00,25967.8,25967.8,25965.8,25966.8,0
2018/09/12,12:41:00,25965.8,25966.8,25965.8,25966.8,0
2018/09/12,12:42:00,25966.8,25967.8,25965.8,25966.8,0
2018/09/12,12:43:00,25967.8,25967.8,25966.8,25966.8,0
2018/09/12,12:44:00,25967.8,25967.8,25964.8,25965.8,0
2018/09/12,12:45:00,25966.8,25967.8,25965.8,25967.8,0
2018/09/12,12:46:00,25967.8,25967.8,25965.8,25966.8,0
2018/09/12,12:47:00,25967.8,25970.8,25967.8,25969.8,0
2018/09/12,12:48:00,25969.8,25970.8,25968.8,25969.8,0
2018/09/12,12:49:00,25970.8,25972.8,25969.8,25970.8,0
2018/09/12,12:50:00,25970.8,25970.8,25969.8,25969.8,0
2018/09/12,12:51:00,25970.8,25971.8,25970.8,25970.8,0
2018/09/12,12:52:00,25971.8,25974.8,25970.8,25973.8,0
2018/09/12,12:53:00,25973.8,25973.8,25970.8,25970.8,0
2018/09/12,12:54:00,25970.8,25972.8,25969.8,25970.8,0
2018/09/12,12:55:00,25971.8,25972.8,25969.8,25970.8,0
2018/09/12,12:56:00,25970.8,25970.8,25968.8,25970.8,0
2018/09/12,12:57:00,25970.8,25971.8,25969.8,25970.8,0
2018/09/12,12:58:00,25971.8,25973.8,25970.8,25971.8,0
2018/09/12,12:59:00,25971.8,25972.8,25969.8,25969.8,0
2018/09/12,13:00:00,25970.8,25971.8,25970.8,25971.8,0
2018/09/12,13:01:00,25971.8,25973.8,25971.8,25972.8,0
2018/09/12,13:02:00,25972.8,25973.8,25971.8,25972.8,0
2018/09/12,13:03:00,25972.8,25973.8,25972.8,25973.8,0
2018/09/12,13:04:00,25972.8,25973.8,25972.8,25972.8,0
2018/09/12,13:05:00,25973.8,25974.8,25973.8,25974.8,0
2018/09/12,13:06:00,25974.8,25976.8,25973.8,25974.8,0
2018/09/12,13:07:00,25975.8,25976.8,25974.8,25975.8,0
2018/09/12,13:08:00,25975.8,25975.8,25974.8,25975.8,0
2018/09/12,13:09:00,25975.8,25975.8,25973.8,25973.8,0
2018/09/12,13:10:00,25974.8,25974.8,25972.8,25973.8,0
2018/09/12,13:11:00,25974.8,25979.8,25974.8,25978.8,0
2018/09/12,13:12:00,25979.8,25979.8,25976.8,25976.8,0
2018/09/12,13:13:00,25977.8,25977.8,25972.8,25973.8,0
2018/09/12,13:14:00,25974.8,25974.8,25973.8,25973.8,0
2018/09/12,13:15:00,25974.8,25974.8,25974.8,25974.8,0
2018/09/12,13:16:00,25973.8,25975.8,25973.8,25975.8,0
2018/09/12,13:18:00,25976.8,25977.8,25975.8,25975.8,0
2018/09/12,13:19:00,25976.8,25977.8,25975.8,25976.8,0
2018/09/12,13:20:00,25976.8,25977.8,25975.8,25975.8,0
2018/09/12,13:21:00,25976.8,25977.8,25974.8,25975.8,0
2018/09/12,13:22:00,25975.8,25975.8,25974.8,25975.8,0
2018/09/12,13:23:00,25975.8,25976.8,25975.8,25975.8,0
2018/09/12,13:24:00,25976.8,25976.8,25975.8,25975.8,0
2018/09/12,13:25:00,25976.8,25976.8,25975.8,25975.8,0
2018/09/12,13:26:00,25976.8,25976.8,25975.8,25975.8,0
2018/09/12,13:27:00,25976.8,25976.8,25976.8,25976.8,0
2018/09/12,13:28:00,25976.8,25976.8,25973.8,25974.8,0
2018/09/12,13:29:00,25974.8,25974.8,25971.8,25972.8,0
2018/09/12,13:30:00,25973.8,25973.8,25972.8,25973.8,0
2018/09/12,13:31:00,25974.8,25975.8,25974.8,25975.8,0
2018/09/12,13:32:00,25974.8,25974.8,25973.8,25974.8,0
2018/09/12,13:33:00,25973.8,25975.8,25973.8,25974.8,0
2018/09/12,13:34:00,25974.8,25974.8,25973.8,25974.8,0
2018/09/12,13:35:00,25973.8,25974.8,25972.8,25973.8,0
2018/09/12,13:36:00,25972.8,25972.8,25970.8,25970.8,0
2018/09/12,13:37:00,25971.8,25972.8,25970.8,25971.8,0
2018/09/12,13:38:00,25972.8,25972.8,25971.8,25972.8,0
2018/09/12,13:39:00,25972.8,25973.8,25971.8,25972.8,0
2018/09/12,13:40:00,25972.8,25973.8,25972.8,25973.8,0
2018/09/12,13:41:00,25973.8,25973.8,25972.8,25972.8,0
2018/09/12,13:42:00,25973.8,25974.8,25970.8,25973.8,0
2018/09/12,13:43:00,25972.8,25975.8,25972.8,25974.8,0
2018/09/12,13:44:00,25975.8,25975.8,25974.8,25975.8,0
2018/09/12,13:45:00,25975.8,25975.8,25973.8,25974.8,0
2018/09/12,13:46:00,25973.8,25977.8,25973.8,25976.8,0
2018/09/12,13:47:00,25977.8,25977.8,25976.8,25977.8,0
2018/09/12,13:48:00,25976.8,25978.8,25976.8,25977.8,0
2018/09/12,13:49:00,25978.8,25979.8,25977.8,25978.8,0
2018/09/12,13:50:00,25977.8,25980.8,25977.8,25979.8,0
2018/09/12,13:51:00,25979.8,25979.8,25978.8,25978.8,0
2018/09/12,13:52:00,25979.8,25979.8,25978.8,25978.8,0
2018/09/12,13:53:00,25977.8,25980.8,25977.8,25979.8,0
2018/09/12,13:54:00,25978.8,25981.8,25978.8,25981.8,0
2018/09/12,13:55:00,25981.8,25982.8,25980.8,25981.8,0
2018/09/12,13:56:00,25982.8,25982.8,25981.8,25982.8,0
2018/09/12,13:57:00,25981.8,25982.8,25981.8,25982.8,0
2018/09/12,13:58:00,25982.8,25982.8,25981.8,25981.8,0
2018/09/12,13:59:00,25980.8,25983.8,25980.8,25981.8,0
2018/09/12,14:00:00,25982.8,25982.8,25981.8,25982.8,0
2018/09/12,14:01:00,25982.8,25995.8,25981.8,25994.8,0
2018/09/12,14:02:00,25994.8,25994.8,25989.8,25991.8,0
2018/09/12,14:03:00,25992.8,25993.8,25989.8,25992.8,0
2018/09/12,14:04:00,25991.8,25991.8,25989.8,25989.8,0
2018/09/12,14:05:00,25989.8,25989.8,25986.8,25987.8,0
2018/09/12,14:06:00,25987.8,25987.8,25984.8,25985.8,0
2018/09/12,14:07:00,25985.8,25990.8,25984.8,25990.8,0
2018/09/12,14:08:00,25990.8,25991.8,25989.8,25991.8,0
2018/09/12,14:09:00,25991.8,25994.8,25991.8,25993.8,0
2018/09/12,14:10:00,25993.8,25993.8,25991.8,25991.8,0
2018/09/12,14:11:00,25992.8,25992.8,25989.8,25990.8,0
2018/09/12,14:12:00,25990.8,25991.8,25989.8,25990.8,0
2018/09/12,14:13:00,25989.8,25990.8,25988.8,25990.8,0
2018/09/12,14:14:00,25990.8,25990.8,25989.8,25990.8,0
2018/09/12,14:15:00,25990.8,25990.8,25988.8,25988.8,0
2018/09/12,14:16:00,25989.8,25990.8,25987.8,25988.8,0
2018/09/12,14:17:00,25988.8,25989.8,25987.8,25987.8,0
2018/09/12,14:18:00,25987.8,25987.8,25982.8,25984.8,0
2018/09/12,14:19:00,25984.8,25985.8,25983.8,25984.8,0
2018/09/12,14:20:00,25984.8,25984.8,25980.8,25981.8,0
2018/09/12,14:21:00,25981.8,25985.8,25980.8,25984.8,0
2018/09/12,14:22:00,25983.8,25985.8,25982.8,25984.8,0
2018/09/12,14:23:00,25984.8,25986.8,25983.8,25984.8,0
2018/09/12,14:24:00,25984.8,25984.8,25983.8,25984.8,0
2018/09/12,14:25:00,25983.8,25986.8,25983.8,25985.8,0
2018/09/12,14:26:00,25985.8,25985.8,25983.8,25983.8,0
2018/09/12,14:27:00,25984.8,25985.8,25983.8,25983.8,0
2018/09/12,14:28:00,25984.8,25984.8,25981.8,25982.8,0
2018/09/12,14:29:00,25981.8,25984.8,25979.8,25981.8,0
2018/09/12,14:30:00,25981.8,25982.8,25979.8,25981.8,0
2018/09/12,14:31:00,25981.8,25982.8,25980.8,25982.8,0
2018/09/12,14:32:00,25982.8,25983.8,25982.8,25983.8,0
2018/09/12,14:33:00,25982.8,25983.8,25980.8,25980.8,0
2018/09/12,14:34:00,25981.8,25983.8,25980.8,25982.8,0
2018/09/12,14:35:00,25982.8,25982.8,25979.8,25980.8,0
2018/09/12,14:36:00,25981.8,25981.8,25978.8,25979.8,0
2018/09/12,14:37:00,25980.8,25981.8,25979.8,25980.8,0
2018/09/12,14:38:00,25981.8,25983.8,25980.8,25983.8,0
2018/09/12,14:39:00,25982.8,25984.8,25979.8,25981.8,0
2018/09/12,14:40:00,25982.8,25984.8,25981.8,25984.8,0
2018/09/12,14:41:00,25983.8,25986.8,25983.8,25986.8,0
2018/09/12,14:42:00,25986.8,25987.8,25985.8,25986.8,0
2018/09/12,14:43:00,25987.8,25989.8,25987.8,25989.8,0
2018/09/12,14:44:00,25988.8,25990.8,25987.8,25990.8,0
2018/09/12,14:45:00,25990.8,25992.8,25989.8,25991.8,0
2018/09/12,14:46:00,25992.8,25994.8,25991.8,25992.8,0
2018/09/12,14:47:00,25993.8,25994.8,25991.8,25993.8,0
2018/09/12,14:48:00,25993.8,25993.8,25991.8,25992.8,0
2018/09/12,14:49:00,25992.8,25993.8,25990.8,25992.8,0
2018/09/12,14:50:00,25991.8,25994.8,25991.8,25993.8,0
2018/09/12,14:51:00,25994.8,25999.8,25994.8,25997.8,0
2018/09/12,14:52:00,25998.8,25998.8,25996.8,25996.8,0
2018/09/12,14:53:00,25997.8,25998.8,25996.8,25998.8,0
2018/09/12,14:54:00,25998.8,26000.8,25997.8,25999.8,0
2018/09/12,14:55:00,26000.8,26004.8,26000.8,26001.8,0
2018/09/12,14:56:00,26002.8,26002.8,26000.8,26000.8,0
2018/09/12,14:57:00,26001.8,26003.8,26001.8,26002.8,0
2018/09/12,14:58:00,26002.8,26004.8,26002.8,26002.8,0
2018/09/12,14:59:00,26002.8,26003.8,26001.8,26002.8,0
2018/09/12,15:00:00,26003.8,26003.8,26001.8,26001.8,0
2018/09/12,15:01:00,26001.8,26003.8,25998.8,26001.8,0
2018/09/12,15:02:00,26002.8,26004.8,26002.8,26003.8,0
2018/09/12,15:03:00,26003.8,26003.8,26001.8,26001.8,0
2018/09/12,15:04:00,26002.8,26006.8,26002.8,26006.8,0
2018/09/12,15:05:00,26005.8,26008.8,26004.8,26006.8,0
2018/09/12,15:06:00,26006.8,26008.8,26005.8,26007.8,0
2018/09/12,15:07:00,26008.8,26011.8,26007.8,26011.8,0
2018/09/12,15:08:00,26012.8,26013.8,26010.8,26012.8,0
2018/09/12,15:09:00,26013.8,26013.8,26010.8,26011.8,0
2018/09/12,15:10:00,26012.8,26012.8,26009.8,26010.8,0
2018/09/12,15:11:00,26010.8,26011.8,26009.8,26010.8,0
2018/09/12,15:12:00,26011.8,26011.8,26008.8,26010.8,0
2018/09/12,15:13:00,26010.8,26010.8,26008.8,26009.8,0
2018/09/12,15:14:00,26008.8,26009.8,26007.8,26009.8,0
2018/09/12,15:15:00,26008.8,26009.8,26006.8,26007.8,0
2018/09/12,15:16:00,26007.8,26008.8,26005.8,26008.8,0
2018/09/12,15:17:00,26009.8,26011.8,26008.8,26011.8,0
2018/09/12,15:18:00,26011.8,26011.8,26009.8,26009.8,0
2018/09/12,15:19:00,26008.8,26008.8,26006.8,26006.8,0
2018/09/12,15:20:00,26007.8,26008.8,26004.8,26005.8,0
2018/09/12,15:21:00,26005.8,26007.8,26004.8,26006.8,0
2018/09/12,15:22:00,26007.8,26008.8,26005.8,26005.8,0
2018/09/12,15:23:00,26006.8,26006.8,26004.8,26005.8,0
2018/09/12,15:24:00,26005.8,26006.8,26004.8,26004.8,0
2018/09/12,15:25:00,26005.8,26005.8,26003.8,26003.8,0
2018/09/12,15:26:00,26004.8,26004.8,26002.8,26003.8,0
2018/09/12,15:27:00,26003.8,26006.8,26002.8,26005.8,0
2018/09/12,15:28:00,26004.8,26006.8,26004.8,26004.8,0
2018/09/12,15:29:00,26005.8,26007.8,26004.8,26007.8,0
2018/09/12,15:30:00,26008.8,26008.8,26005.8,26005.8,0
2018/09/12,15:31:00,26006.8,26007.8,26002.8,26003.8,0
2018/09/12,15:32:00,26003.8,26003.8,25997.8,25999.8,0
2018/09/12,15:33:00,25999.8,25999.8,25997.8,25998.8,0
2018/09/12,15:34:00,25998.8,26000.8,25997.8,25999.8,0
2018/09/12,15:35:00,26000.8,26000.8,25999.8,26000.8,0
2018/09/12,15:36:00,26000.8,26002.8,25999.8,26001.8,0
2018/09/12,15:37:00,26002.8,26004.8,26002.8,26004.8,0
2018/09/12,15:38:00,26004.8,26005.8,26002.8,26003.8,0
2018/09/12,15:39:00,26004.8,26004.8,26001.8,26002.8,0
2018/09/12,15:40:00,26002.8,26003.8,26001.8,26001.8,0
2018/09/12,15:41:00,26001.8,26001.8,25999.8,25999.8,0
2018/09/12,15:42:00,25999.8,26002.8,25998.8,26002.8,0
2018/09/12,15:43:00,26002.8,26005.8,26002.8,26004.8,0
2018/09/12,15:44:00,26005.8,26005.8,26001.8,26002.8,0
2018/09/12,15:45:00,26001.8,26004.8,26001.8,26004.8,0
2018/09/12,15:46:00,26004.8,26005.8,26002.8,26003.8,0
2018/09/12,15:47:00,26002.8,26005.8,26002.8,26005.8,0
2018/09/12,15:48:00,26004.8,26005.8,26001.8,26002.8,0
2018/09/12,15:49:00,26003.8,26003.8,26001.8,26002.8,0
2018/09/12,15:50:00,26001.8,26002.8,25997.8,25997.8,0
2018/09/12,15:51:00,25997.8,25999.8,25995.8,25997.8,0
2018/09/12,15:52:00,25996.8,25997.8,25995.8,25995.8,0
2018/09/12,15:53:00,25994.8,25995.8,25991.8,25994.8,0
2018/09/12,15:54:00,25993.8,25998.8,25993.8,25998.8,0
2018/09/12,15:55:00,25997.8,25997.8,25995.8,25995.8,0
2018/09/12,15:56:00,25996.8,25996.8,25993.8,25994.8,0
2018/09/12,15:57:00,25993.8,25995.8,25993.8,25994.8,0
2018/09/12,15:58:00,25995.8,25995.8,25989.8,25991.8,0
2018/09/12,15:59:00,25992.8,25994.8,25990.8,25992.8,0
2018/09/12,16:00:00,25991.8,25993.8,25990.8,25991.8,0
2018/09/12,16:01:00,25991.8,25994.8,25984.8,25993.8,0
2018/09/12,16:02:00,25993.8,25996.8,25989.8,25991.8,0
2018/09/12,16:03:00,25991.8,25991.8,25984.8,25987.8,0
2018/09/12,16:04:00,25987.8,25988.8,25985.8,25986.8,0
2018/09/12,16:05:00,25986.8,25991.8,25986.8,25990.8,0
2018/09/12,16:06:00,25990.8,25997.8,25990.8,25997.8,0
2018/09/12,16:07:00,25997.8,25998.8,25992.8,25998.8,0
2018/09/12,16:08:00,25998.8,26003.8,25997.8,26001.8,0
2018/09/12,16:09:00,26000.8,26002.8,25999.8,26000.8,0
2018/09/12,16:10:00,26000.8,26003.8,25996.8,25997.8,0
2018/09/12,16:11:00,25998.8,26004.8,25994.8,26003.8,0
2018/09/12,16:12:00,26003.8,26010.8,26000.8,26009.8,0
2018/09/12,16:13:00,26010.8,26010.8,26005.8,26009.8,0
2018/09/12,16:14:00,26009.8,26014.8,26008.8,26012.8,0
2018/09/12,16:15:00,26012.8,26013.8,26005.8,26009.8,0
2018/09/12,16:16:00,26008.8,26014.8,26007.8,26013.8,0
2018/09/12,16:17:00,26013.8,26013.8,26008.8,26009.8,0
2018/09/12,16:18:00,26009.8,26009.8,26006.8,26009.8,0
2018/09/12,16:19:00,26009.8,26009.8,26006.8,26006.8,0
2018/09/12,16:20:00,26005.8,26008.8,26003.8,26003.8,0
2018/09/12,16:21:00,26003.8,26005.8,26002.8,26003.8,0
2018/09/12,16:22:00,26003.8,26004.8,26000.8,26001.8,0
2018/09/12,16:23:00,26001.8,26004.8,26000.8,26002.8,0
2018/09/12,16:24:00,26002.8,26002.8,26000.8,26001.8,0
2018/09/12,16:25:00,26002.8,26003.8,26000.8,26002.8,0
2018/09/12,16:26:00,26002.8,26006.8,26002.8,26005.8,0
2018/09/12,16:27:00,26004.8,26005.8,26001.8,26004.8,0
2018/09/12,16:28:00,26003.8,26006.8,26001.8,26006.8,0
2018/09/12,16:29:00,26006.8,26010.8,26006.8,26008.8,0
2018/09/12,16:30:00,26008.8,26009.8,26007.8,26008.8,0
2018/09/12,16:31:00,26007.8,26011.8,26006.8,26010.8,0
2018/09/12,16:32:00,26010.8,26010.8,26003.8,26003.8,0
2018/09/12,16:33:00,26003.8,26003.8,25998.8,26001.8,0
2018/09/12,16:34:00,26001.8,26003.8,25998.8,26000.8,0
2018/09/12,16:35:00,26001.8,26006.8,26000.8,26001.8,0
2018/09/12,16:36:00,26002.8,26004.8,26000.8,26003.8,0
2018/09/12,16:37:00,26004.8,26005.8,26001.8,26003.8,0
2018/09/12,16:38:00,26003.8,26006.8,26003.8,26005.8,0
2018/09/12,16:39:00,26004.8,26013.8,26004.8,26012.8,0
2018/09/12,16:40:00,26013.8,26016.8,26012.8,26016.8,0
2018/09/12,16:41:00,26016.8,26023.8,26016.8,26021.8,0
2018/09/12,16:42:00,26022.8,26026.8,26021.8,26021.8,0
2018/09/12,16:43:00,26021.8,26023.8,26020.8,26023.8,0
2018/09/12,16:44:00,26023.8,26023.8,26018.8,26020.8,0
2018/09/12,16:45:00,26020.8,26024.8,26019.8,26024.8,0
2018/09/12,16:46:00,26025.8,26031.8,26024.8,26028.8,0
2018/09/12,16:47:00,26027.8,26030.8,26024.8,26029.8,0
2018/09/12,16:48:00,26028.8,26032.8,26027.8,26032.8,0
2018/09/12,16:49:00,26032.8,26043.8,26030.8,26043.8,0
2018/09/12,16:50:00,26042.8,26045.8,26040.8,26042.8,0
2018/09/12,16:51:00,26043.8,26050.8,26043.8,26046.8,0
2018/09/12,16:52:00,26045.8,26053.8,26045.8,26047.8,0
2018/09/12,16:53:00,26046.8,26050.8,26043.8,26044.8,0
2018/09/12,16:54:00,26045.8,26045.8,26043.8,26044.8,0
2018/09/12,16:55:00,26044.8,26044.8,26038.8,26039.8,0
2018/09/12,16:56:00,26039.8,26040.8,26036.8,26038.8,0
2018/09/12,16:57:00,26037.8,26041.8,26036.8,26038.8,0
2018/09/12,16:58:00,26039.8,26042.8,26039.8,26041.8,0
2018/09/12,16:59:00,26042.8,26042.8,26038.8,26038.8,0
2018/09/12,17:00:00,26039.8,26042.8,26038.8,26038.8,0
2018/09/12,17:01:00,26039.8,26043.8,26037.8,26042.8,0
2018/09/12,17:02:00,26043.8,26043.8,26033.8,26034.8,0
2018/09/12,17:03:00,26034.8,26037.8,26032.8,26035.8,0
2018/09/12,17:04:00,26035.8,26039.8,26033.8,26036.8,0
2018/09/12,17:05:00,26036.8,26040.8,26035.8,26039.8,0
2018/09/12,17:06:00,26039.8,26039.8,26032.8,26034.8,0
2018/09/12,17:07:00,26035.8,26035.8,26032.8,26033.8,0
2018/09/12,17:08:00,26034.8,26037.8,26032.8,26035.8,0
2018/09/12,17:09:00,26035.8,26038.8,26034.8,26037.8,0
2018/09/12,17:10:00,26038.8,26042.8,26038.8,26041.8,0
2018/09/12,17:11:00,26040.8,26043.8,26040.8,26042.8,0
2018/09/12,17:12:00,26041.8,26042.8,26040.8,26041.8,0
2018/09/12,17:13:00,26041.8,26041.8,26039.8,26040.8,0
2018/09/12,17:14:00,26041.8,26041.8,26037.8,26038.8,0
2018/09/12,17:15:00,26038.8,26039.8,26037.8,26038.8,0
2018/09/12,17:16:00,26038.8,26041.8,26037.8,26041.8,0
2018/09/12,17:17:00,26041.8,26043.8,26039.8,26043.8,0
2018/09/12,17:18:00,26044.8,26045.8,26043.8,26045.8,0
2018/09/12,17:19:00,26045.8,26045.8,26043.8,26044.8,0
2018/09/12,17:20:00,26045.8,26051.8,26044.8,26050.8,0
2018/09/12,17:21:00,26050.8,26050.8,26048.8,26049.8,0
2018/09/12,17:22:00,26049.8,26049.8,26046.8,26048.8,0
2018/09/12,17:23:00,26048.8,26048.8,26045.8,26046.8,0
2018/09/12,17:24:00,26047.8,26047.8,26044.8,26044.8,0
2018/09/12,17:25:00,26044.8,26044.8,26039.8,26042.8,0
2018/09/12,17:26:00,26042.8,26045.8,26040.8,26041.8,0
2018/09/12,17:27:00,26041.8,26044.8,26040.8,26043.8,0
2018/09/12,17:28:00,26043.8,26043.8,26039.8,26039.8,0
2018/09/12,17:29:00,26040.8,26041.8,26037.8,26038.8,0
2018/09/12,17:30:00,26038.8,26041.8,26037.8,26038.8,0
2018/09/12,17:31:00,26039.8,26042.8,26038.8,26040.8,0
2018/09/12,17:32:00,26041.8,26041.8,26039.8,26041.8,0
2018/09/12,17:33:00,26041.8,26041.8,26038.8,26038.8,0
2018/09/12,17:34:00,26039.8,26039.8,26035.8,26035.8,0
2018/09/12,17:35:00,26034.8,26036.8,26034.8,26035.8,0
2018/09/12,17:36:00,26036.8,26036.8,26035.8,26035.8,0
2018/09/12,17:37:00,26035.8,26043.8,26034.8,26042.8,0
2018/09/12,17:38:00,26041.8,26045.8,26041.8,26042.8,0
2018/09/12,17:39:00,26042.8,26044.8,26041.8,26042.8,0
2018/09/12,17:40:00,26042.8,26042.8,26036.8,26039.8,0
2018/09/12,17:41:00,26040.8,26041.8,26036.8,26040.8,0
2018/09/12,17:42:00,26040.8,26040.8,26035.8,26036.8,0
2018/09/12,17:43:00,26036.8,26040.8,26036.8,26039.8,0
2018/09/12,17:44:00,26040.8,26040.8,26036.8,26037.8,0
2018/09/12,17:45:00,26037.8,26041.8,26036.8,26041.8,0
2018/09/12,17:46:00,26041.8,26042.8,26039.8,26040.8,0
2018/09/12,17:47:00,26040.8,26042.8,26038.8,26038.8,0
2018/09/12,17:48:00,26038.8,26040.8,26037.8,26038.8,0
2018/09/12,17:49:00,26039.8,26039.8,26036.8,26037.8,0
2018/09/12,17:50:00,26038.8,26041.8,26038.8,26041.8,0
2018/09/12,17:51:00,26042.8,26045.8,26041.8,26045.8,0
2018/09/12,17:52:00,26046.8,26047.8,26045.8,26045.8,0
2018/09/12,17:53:00,26045.8,26046.8,26045.8,26045.8,0
2018/09/12,17:54:00,26045.8,26046.8,26044.8,26044.8,0
2018/09/12,17:55:00,26044.8,26045.8,26043.8,26044.8,0
2018/09/12,17:56:00,26045.8,26047.8,26041.8,26041.8,0
2018/09/12,17:57:00,26041.8,26041.8,26039.8,26040.8,0
2018/09/12,17:58:00,26041.8,26042.8,26039.8,26041.8,0
2018/09/12,17:59:00,26040.8,26040.8,26038.8,26038.8,0
2018/09/12,18:00:00,26038.8,26038.8,26036.8,26038.8,0
2018/09/12,18:01:00,26039.8,26040.8,26037.8,26038.8,0
2018/09/12,18:02:00,26037.8,26039.8,26035.8,26036.8,0
2018/09/12,18:03:00,26035.8,26036.8,26034.8,26035.8,0
2018/09/12,18:04:00,26034.8,26036.8,26034.8,26034.8,0
2018/09/12,18:05:00,26034.8,26034.8,26018.8,26019.8,0
2018/09/12,18:06:00,26020.8,26023.8,26018.8,26019.8,0
2018/09/12,18:07:00,26020.8,26024.8,26020.8,26022.8,0
2018/09/12,18:08:00,26021.8,26023.8,26019.8,26021.8,0
2018/09/12,18:09:00,26021.8,26023.8,26020.8,26022.8,0
2018/09/12,18:10:00,26023.8,26023.8,26019.8,26019.8,0
2018/09/12,18:11:00,26019.8,26022.8,26018.8,26019.8,0
2018/09/12,18:12:00,26020.8,26020.8,26015.8,26017.8,0
2018/09/12,18:13:00,26017.8,26018.8,26014.8,26016.8,0
2018/09/12,18:14:00,26016.8,26017.8,26015.8,26017.8,0
2018/09/12,18:15:00,26018.8,26019.8,26015.8,26017.8,0
2018/09/12,18:16:00,26016.8,26017.8,26012.8,26012.8,0
2018/09/12,18:17:00,26013.8,26013.8,26010.8,26013.8,0
2018/09/12,18:18:00,26013.8,26018.8,26013.8,26017.8,0
2018/09/12,18:19:00,26016.8,26019.8,26015.8,26017.8,0
2018/09/12,18:20:00,26017.8,26018.8,26013.8,26014.8,0
2018/09/12,18:21:00,26014.8,26014.8,26009.8,26010.8,0
2018/09/12,18:22:00,26010.8,26014.8,26008.8,26012.8,0
2018/09/12,18:23:00,26012.8,26015.8,26011.8,26013.8,0
2018/09/12,18:24:00,26014.8,26015.8,26013.8,26014.8,0
2018/09/12,18:25:00,26014.8,26016.8,26012.8,26014.8,0
2018/09/12,18:26:00,26014.8,26015.8,26010.8,26012.8,0
2018/09/12,18:27:00,26013.8,26015.8,26012.8,26014.8,0
2018/09/12,18:28:00,26014.8,26016.8,26013.8,26014.8,0
2018/09/12,18:29:00,26015.8,26017.8,26015.8,26016.8,0
2018/09/12,18:30:00,26016.8,26016.8,26007.8,26009.8,0
2018/09/12,18:31:00,26008.8,26010.8,26005.8,26010.8,0
2018/09/12,18:32:00,26010.8,26014.8,26010.8,26011.8,0
2018/09/12,18:33:00,26012.8,26013.8,26009.8,26013.8,0
2018/09/12,18:34:00,26013.8,26013.8,26011.8,26013.8,0
2018/09/12,18:35:00,26012.8,26012.8,26006.8,26009.8,0
2018/09/12,18:36:00,26009.8,26013.8,26009.8,26013.8,0
2018/09/12,18:37:00,26014.8,26014.8,26011.8,26014.8,0
2018/09/12,18:38:00,26014.8,26014.8,26011.8,26013.8,0
2018/09/12,18:39:00,26013.8,26013.8,26012.8,26013.8,0
2018/09/12,18:40:00,26014.8,26017.8,26013.8,26016.8,0
2018/09/12,18:41:00,26016.8,26020.8,26015.8,26019.8,0
2018/09/12,18:42:00,26019.8,26019.8,26015.8,26016.8,0
2018/09/12,18:43:00,26016.8,26016.8,26014.8,26015.8,0
2018/09/12,18:44:00,26014.8,26015.8,26011.8,26014.8,0
2018/09/12,18:45:00,26014.8,26018.8,26013.8,26014.8,0
2018/09/12,18:46:00,26013.8,26017.8,26013.8,26016.8,0
2018/09/12,18:47:00,26017.8,26017.8,26013.8,26016.8,0
2018/09/12,18:48:00,26017.8,26019.8,26014.8,26018.8,0
2018/09/12,18:49:00,26017.8,26017.8,26015.8,26016.8,0
2018/09/12,18:50:00,26016.8,26019.8,26016.8,26017.8,0
2018/09/12,18:51:00,26018.8,26018.8,26013.8,26013.8,0
2018/09/12,18:52:00,26012.8,26013.8,26010.8,26012.8,0
2018/09/12,18:53:00,26011.8,26011.8,26007.8,26008.8,0
2018/09/12,18:54:00,26008.8,26008.8,26003.8,26006.8,0
2018/09/12,18:55:00,26006.8,26006.8,26003.8,26003.8,0
2018/09/12,18:56:00,26003.8,26007.8,26002.8,26005.8,0
2018/09/12,18:57:00,26006.8,26008.8,26005.8,26007.8,0
2018/09/12,18:58:00,26007.8,26010.8,26006.8,26006.8,0
2018/09/12,18:59:00,26007.8,26010.8,26007.8,26009.8,0
2018/09/12,19:00:00,26008.8,26009.8,26000.8,26001.8,0
2018/09/12,19:01:00,26002.8,26004.8,25999.8,26004.8,0
2018/09/12,19:02:00,26005.8,26008.8,26004.8,26004.8,0
2018/09/12,19:03:00,26005.8,26006.8,26004.8,26005.8,0
2018/09/12,19:04:00,26005.8,26005.8,26003.8,26003.8,0
2018/09/12,19:05:00,26003.8,26005.8,26002.8,26004.8,0
2018/09/12,19:06:00,26004.8,26006.8,26003.8,26006.8,0
2018/09/12,19:07:00,26006.8,26008.8,26005.8,26007.8,0
2018/09/12,19:08:00,26007.8,26007.8,26000.8,26001.8,0
2018/09/12,19:09:00,26002.8,26006.8,26001.8,26006.8,0
2018/09/12,19:10:00,26006.8,26006.8,26003.8,26004.8,0
2018/09/12,19:11:00,26005.8,26005.8,26002.8,26003.8,0
2018/09/12,19:12:00,26004.8,26005.8,26000.8,26001.8,0
2018/09/12,19:13:00,26000.8,26001.8,25993.8,25996.8,0
2018/09/12,19:14:00,25996.8,25997.8,25995.8,25995.8,0
2018/09/12,19:15:00,25996.8,26001.8,25996.8,26001.8,0
2018/09/12,19:16:00,26001.8,26003.8,26000.8,26000.8,0
2018/09/12,19:17:00,26000.8,26000.8,25998.8,25999.8,0
2018/09/12,19:18:00,25998.8,25999.8,25996.8,25997.8,0
2018/09/12,19:19:00,25997.8,26000.8,25996.8,25998.8,0
2018/09/12,19:20:00,25998.8,26002.8,25997.8,26002.8,0
2018/09/12,19:21:00,26002.8,26005.8,26000.8,26002.8,0
2018/09/12,19:22:00,26002.8,26004.8,26000.8,26004.8,0
2018/09/12,19:23:00,26004.8,26005.8,25999.8,26000.8,0
2018/09/12,19:24:00,26000.8,26006.8,26000.8,26005.8,0
2018/09/12,19:25:00,26005.8,26006.8,26003.8,26004.8,0
2018/09/12,19:26:00,26004.8,26004.8,26000.8,26004.8,0
2018/09/12,19:27:00,26003.8,26004.8,25999.8,25999.8,0
2018/09/12,19:28:00,25999.8,26002.8,25998.8,26002.8,0
2018/09/12,19:29:00,26002.8,26002.8,25999.8,26001.8,0
2018/09/12,19:30:00,26000.8,26003.8,26000.8,26000.8,0
2018/09/12,19:31:00,26000.8,26001.8,25997.8,26001.8,0
2018/09/12,19:32:00,26000.8,26003.8,26000.8,26001.8,0
2018/09/12,19:33:00,26001.8,26001.8,25997.8,25997.8,0
2018/09/12,19:34:00,25997.8,25998.8,25996.8,25996.8,0
2018/09/12,19:35:00,25997.8,25998.8,25996.8,25998.8,0
2018/09/12,19:36:00,25997.8,25998.8,25995.8,25995.8,0
2018/09/12,19:37:00,25996.8,25999.8,25996.8,25997.8,0
2018/09/12,19:38:00,25998.8,26000.8,25997.8,26000.8,0
2018/09/12,19:39:00,25999.8,26001.8,25999.8,25999.8,0
2018/09/12,19:40:00,25999.8,25999.8,25996.8,25996.8,0
2018/09/12,19:41:00,25996.8,25996.8,25994.8,25994.8,0
2018/09/12,19:42:00,25994.8,25996.8,25994.8,25996.8,0
2018/09/12,19:43:00,25996.8,25998.8,25995.8,25997.8,0
2018/09/12,19:44:00,25997.8,26000.8,25997.8,26000.8,0
2018/09/12,19:45:00,26000.8,26004.8,25999.8,26003.8,0
2018/09/12,19:46:00,26002.8,26002.8,25999.8,25999.8,0
2018/09/12,19:47:00,25999.8,25999.8,25996.8,25997.8,0
2018/09/12,19:48:00,25998.8,26001.8,25997.8,25999.8,0
2018/09/12,19:49:00,26000.8,26003.8,25999.8,26002.8,0
2018/09/12,19:50:00,26002.8,26002.8,25998.8,25998.8,0
2018/09/12,19:51:00,25999.8,26003.8,25999.8,26002.8,0
2018/09/12,19:52:00,26003.8,26004.8,26001.8,26002.8,0
2018/09/12,19:53:00,26002.8,26004.8,26001.8,26003.8,0
2018/09/12,19:54:00,26003.8,26006.8,26003.8,26006.8,0
2018/09/12,19:55:00,26007.8,26008.8,26005.8,26007.8,0
2018/09/12,19:56:00,26008.8,26013.8,26008.8,26013.8,0
2018/09/12,19:57:00,26013.8,26013.8,26008.8,26009.8,0
2018/09/12,19:58:00,26010.8,26013.8,26010.8,26011.8,0
2018/09/12,19:59:00,26011.8,26012.8,26009.8,26011.8,0
2018/09/12,20:00:00,26012.8,26012.8,26007.8,26010.8,0
2018/09/12,20:01:00,26011.8,26014.8,26007.8,26007.8,0
2018/09/12,20:02:00,26008.8,26012.8,26007.8,26010.8,0
2018/09/12,20:03:00,26011.8,26012.8,26008.8,26011.8,0
2018/09/12,20:04:00,26011.8,26014.8,26010.8,26014.8,0
2018/09/12,20:05:00,26013.8,26015.8,26010.8,26011.8,0
2018/09/12,20:06:00,26010.8,26013.8,26009.8,26011.8,0
2018/09/12,20:07:00,26010.8,26011.8,26007.8,26010.8,0
2018/09/12,20:08:00,26010.8,26011.8,26007.8,26008.8,0
2018/09/12,20:09:00,26008.8,26008.8,26002.8,26002.8,0
2018/09/12,20:10:00,26003.8,26005.8,25999.8,25999.8,0
2018/09/12,20:11:00,25998.8,26002.8,25996.8,26000.8,0
2018/09/12,20:12:00,26000.8,26000.8,25995.8,25996.8,0
2018/09/12,20:13:00,25997.8,25998.8,25994.8,25994.8,0
2018/09/12,20:14:00,25993.8,25994.8,25985.8,25985.8,0
2018/09/12,20:15:00,25985.8,25991.8,25983.8,25987.8,0
2018/09/12,20:16:00,25987.8,25990.8,25985.8,25989.8,0
2018/09/12,20:17:00,25989.8,25991.8,25987.8,25990.8,0
2018/09/12,20:18:00,25991.8,25991.8,25989.8,25989.8,0
2018/09/12,20:19:00,25990.8,25991.8,25985.8,25986.8,0
2018/09/12,20:20:00,25986.8,25987.8,25980.8,25981.8,0
2018/09/12,20:21:00,25982.8,25987.8,25981.8,25985.8,0
2018/09/12,20:22:00,25985.8,25987.8,25982.8,25987.8,0
2018/09/12,20:23:00,25987.8,25988.8,25984.8,25984.8,0
2018/09/12,20:24:00,25984.8,25985.8,25981.8,25981.8,0
2018/09/12,20:25:00,25981.8,25986.8,25980.8,25982.8,0
2018/09/12,20:26:00,25982.8,25982.8,25977.8,25978.8,0
2018/09/12,20:27:00,25979.8,25980.8,25975.8,25976.8,0
2018/09/12,20:28:00,25976.8,25979.8,25976.8,25977.8,0
2018/09/12,20:29:00,25978.8,25980.8,25975.8,25977.8,0
2018/09/12,20:30:00,25978.8,26004.8,25977.8,25997.8,0
2018/09/12,20:31:00,25997.8,25997.8,25985.8,25986.8,0
2018/09/12,20:32:00,25985.8,25987.8,25980.8,25980.8,0
2018/09/12,20:33:00,25981.8,25981.8,25975.8,25977.8,0
2018/09/12,20:34:00,25976.8,25981.8,25973.8,25981.8,0
2018/09/12,20:35:00,25980.8,25980.8,25973.8,25976.8,0
2018/09/12,20:36:00,25977.8,25978.8,25974.8,25977.8,0
2018/09/12,20:37:00,25978.8,25979.8,25974.8,25974.8,0
2018/09/12,20:38:00,25973.8,25974.8,25963.8,25969.8,0
2018/09/12,20:39:00,25969.8,25974.8,25967.8,25973.8,0
2018/09/12,20:40:00,25973.8,25975.8,25969.8,25973.8,0
2018/09/12,20:41:00,25974.8,25977.8,25972.8,25976.8,0
2018/09/12,20:42:00,25977.8,25979.8,25975.8,25977.8,0
2018/09/12,20:43:00,25976.8,25979.8,25975.8,25976.8,0
2018/09/12,20:44:00,25977.8,25977.8,25969.8,25970.8,0
2018/09/12,20:45:00,25970.8,25975.8,25969.8,25974.8,0
2018/09/12,20:46:00,25974.8,25974.8,25968.8,25972.8,0
2018/09/12,20:47:00,25971.8,25974.8,25970.8,25972.8,0
2018/09/12,20:48:00,25973.8,25974.8,25971.8,25974.8,0
2018/09/12,20:49:00,25974.8,25976.8,25972.8,25973.8,0
2018/09/12,20:50:00,25974.8,25974.8,25972.8,25972.8,0
2018/09/12,20:51:00,25972.8,25975.8,25970.8,25971.8,0
2018/09/12,20:52:00,25971.8,25974.8,25970.8,25974.8,0
2018/09/12,20:53:00,25973.8,25974.8,25973.8,25974.8,0
2018/09/12,20:54:00,25974.8,25975.8,25970.8,25972.8,0
2018/09/12,20:55:00,25971.8,25972.8,25970.8,25972.8,0
2018/09/12,20:56:00,25971.8,25971.8,25965.8,25966.8,0
2018/09/12,20:57:00,25966.8,25969.8,25965.8,25966.8,0
2018/09/12,20:58:00,25967.8,25976.8,25965.8,25975.8,0
2018/09/12,20:59:00,25976.8,25976.8,25974.8,25975.8,0
2018/09/12,21:00:00,25975.8,25976.8,25973.8,25975.8,0
2018/09/12,21:01:00,25976.8,25976.8,25971.8,25971.8,0
2018/09/12,21:02:00,25972.8,25976.8,25971.8,25975.8,0
2018/09/12,21:03:00,25976.8,25977.8,25974.8,25976.8,0
2018/09/12,21:04:00,25975.8,25976.8,25971.8,25974.8,0
2018/09/12,21:05:00,25975.8,25975.8,25972.8,25974.8,0
2018/09/12,21:06:00,25974.8,25974.8,25972.8,25973.8,0
2018/09/12,21:07:00,25973.8,25973.8,25972.8,25973.8,0
2018/09/12,21:08:00,25973.8,25979.8,25972.8,25979.8,0
2018/09/12,21:09:00,25978.8,25981.8,25978.8,25979.8,0
2018/09/12,21:10:00,25979.8,25980.8,25978.8,25980.8,0
2018/09/12,21:11:00,25980.8,25982.8,25977.8,25981.8,0
2018/09/12,21:12:00,25981.8,25985.8,25980.8,25983.8,0
2018/09/12,21:13:00,25984.8,25985.8,25982.8,25982.8,0
2018/09/12,21:14:00,25983.8,25986.8,25982.8,25986.8,0
2018/09/12,21:15:00,25985.8,25986.8,25984.8,25985.8,0
2018/09/12,21:16:00,25986.8,25986.8,25980.8,25981.8,0
2018/09/12,21:17:00,25982.8,25985.8,25981.8,25983.8,0
2018/09/12,21:18:00,25984.8,25990.8,25983.8,25988.8,0
2018/09/12,21:19:00,25989.8,25989.8,25984.8,25987.8,0
2018/09/12,21:20:00,25987.8,25987.8,25984.8,25987.8,0
2018/09/12,21:21:00,25988.8,25989.8,25982.8,25982.8,0
2018/09/12,21:22:00,25983.8,25986.8,25981.8,25984.8,0
2018/09/12,21:23:00,25985.8,25985.8,25980.8,25983.8,0
2018/09/12,21:24:00,25982.8,25985.8,25977.8,25979.8,0
2018/09/12,21:25:00,25979.8,25981.8,25978.8,25979.8,0
2018/09/12,21:26:00,25980.8,25980.8,25978.8,25980.8,0
2018/09/12,21:27:00,25979.8,25980.8,25978.8,25980.8,0
2018/09/12,21:28:00,25980.8,25984.8,25979.8,25982.8,0
2018/09/12,21:29:00,25983.8,25983.8,25982.8,25982.8,0
2018/09/12,21:30:00,25983.8,25988.8,25982.8,25984.8,0
2018/09/12,21:31:00,25985.8,25991.8,25982.8,25988.8,0
2018/09/12,21:32:00,25987.8,25991.8,25986.8,25986.8,0
2018/09/12,21:33:00,25986.8,25989.8,25984.8,25987.8,0
2018/09/12,21:34:00,25987.8,25990.8,25985.8,25986.8,0
2018/09/12,21:35:00,25986.8,25989.8,25985.8,25989.8,0
2018/09/12,21:36:00,25988.8,25990.8,25988.8,25989.8,0
2018/09/12,21:37:00,25988.8,25988.8,25984.8,25985.8,0
2018/09/12,21:38:00,25985.8,25987.8,25983.8,25987.8,0
2018/09/12,21:39:00,25987.8,25990.8,25986.8,25990.8,0
2018/09/12,21:40:00,25990.8,25992.8,25989.8,25991.8,0
2018/09/12,21:41:00,25991.8,25992.8,25986.8,25987.8,0
2018/09/12,21:42:00,25987.8,25988.8,25985.8,25985.8,0
2018/09/12,21:43:00,25985.8,25985.8,25980.8,25982.8,0
2018/09/12,21:44:00,25982.8,25982.8,25979.8,25980.8,0
2018/09/12,21:45:00,25980.8,25980.8,25975.8,25976.8,0
2018/09/12,21:46:00,25977.8,25978.8,25974.8,25977.8,0
2018/09/12,21:47:00,25978.8,25981.8,25977.8,25979.8,0
2018/09/12,21:48:00,25980.8,25982.8,25978.8,25981.8,0
2018/09/12,21:49:00,25982.8,25984.8,25981.8,25981.8,0
2018/09/12,21:50:00,25981.8,25982.8,25978.8,25979.8,0
2018/09/12,21:51:00,25980.8,25980.8,25976.8,25977.8,0
2018/09/12,21:52:00,25977.8,25980.8,25976.8,25978.8,0
2018/09/12,21:53:00,25978.8,25979.8,25975.8,25977.8,0
2018/09/12,21:54:00,25978.8,25980.8,25977.8,25979.8,0
2018/09/12,21:55:00,25980.8,25983.8,25979.8,25980.8,0
2018/09/12,21:56:00,25981.8,25981.8,25978.8,25978.8,0
2018/09/12,21:57:00,25979.8,25979.8,25974.8,25975.8,0
2018/09/12,21:58:00,25975.8,25976.8,25973.8,25976.8,0
2018/09/12,21:59:00,25976.8,25976.8,25972.8,25974.8,0
2018/09/12,22:00:00,25975.8,25979.8,25974.8,25979.8,0
2018/09/12,22:01:00,25978.8,25978.8,25974.8,25976.8,0
2018/09/12,22:02:00,25975.8,25980.8,25975.8,25978.8,0
2018/09/12,22:03:00,25978.8,25978.8,25975.8,25977.8,0
2018/09/12,22:04:00,25978.8,25978.8,25975.8,25975.8,0
2018/09/12,22:05:00,25975.8,25975.8,25971.8,25972.8,0
2018/09/12,22:06:00,25972.8,25976.8,25972.8,25974.8,0
2018/09/12,22:07:00,25975.8,25978.8,25974.8,25977.8,0
2018/09/12,22:08:00,25977.8,25977.8,25975.8,25976.8,0
2018/09/12,22:09:00,25976.8,25977.8,25972.8,25977.8,0
2018/09/12,22:10:00,25977.8,25978.8,25974.8,25975.8,0
2018/09/12,22:11:00,25975.8,25975.8,25972.8,25973.8,0
2018/09/12,22:12:00,25973.8,25979.8,25972.8,25979.8,0
2018/09/12,22:13:00,25980.8,25983.8,25980.8,25983.8,0
2018/09/12,22:14:00,25983.8,25986.8,25982.8,25985.8,0
2018/09/12,22:15:00,25986.8,25986.8,25984.8,25986.8,0
2018/09/12,22:16:00,25985.8,25987.8,25985.8,25987.8,0
2018/09/12,22:17:00,25986.8,25988.8,25986.8,25988.8,0
2018/09/12,22:18:00,25988.8,25992.8,25987.8,25990.8,0
2018/09/12,22:19:00,25990.8,25990.8,25985.8,25986.8,0
2018/09/12,22:20:00,25987.8,25987.8,25984.8,25986.8,0
2018/09/12,22:21:00,25986.8,25987.8,25985.8,25986.8,0
2018/09/12,22:22:00,25987.8,25991.8,25985.8,25988.8,0
2018/09/12,22:23:00,25989.8,25990.8,25982.8,25983.8,0
2018/09/12,22:24:00,25982.8,25983.8,25981.8,25981.8,0
2018/09/12,22:25:00,25981.8,25982.8,25978.8,25979.8,0
2018/09/12,22:26:00,25980.8,25983.8,25978.8,25978.8,0
2018/09/12,22:27:00,25979.8,25982.8,25978.8,25982.8,0
2018/09/12,22:28:00,25982.8,25984.8,25981.8,25982.8,0
2018/09/12,22:29:00,25983.8,25984.8,25979.8,25980.8,0
2018/09/12,22:30:00,25981.8,25986.8,25980.8,25985.8,0
2018/09/12,22:31:00,25985.8,25988.8,25978.8,25986.8,0
2018/09/12,22:32:00,25987.8,25991.8,25982.8,25989.8,0
2018/09/12,22:33:00,25990.8,25992.8,25985.8,25988.8,0
2018/09/12,22:34:00,25989.8,25999.8,25986.8,25999.8,0
2018/09/12,22:35:00,25999.8,26010.8,25993.8,25995.8,0
2018/09/12,22:36:00,25996.8,26001.8,25980.8,25982.8,0
2018/09/12,22:37:00,25982.8,25993.8,25981.8,25986.8,0
2018/09/12,22:38:00,25985.8,25991.8,25977.8,25978.8,0
2018/09/12,22:39:00,25978.8,25995.8,25977.8,25986.8,0
2018/09/12,22:40:00,25986.8,25994.8,25984.8,25991.8,0
2018/09/12,22:41:00,25992.8,26005.8,25991.8,25999.8,0
2018/09/12,22:42:00,26000.8,26001.8,25992.8,25997.8,0
2018/09/12,22:43:00,25997.8,26000.8,25993.8,25994.8,0
2018/09/12,22:44:00,25995.8,25998.8,25990.8,25994.8,0
2018/09/12,22:45:00,25993.8,26005.8,25992.8,26003.8,0
2018/09/12,22:46:00,26003.8,26017.8,26000.8,26013.8,0
2018/09/12,22:47:00,26012.8,26015.8,26005.8,26006.8,0
2018/09/12,22:48:00,26005.8,26009.8,26001.8,26006.8,0
2018/09/12,22:49:00,26007.8,26008.8,25999.8,26003.8,0
2018/09/12,22:50:00,26003.8,26005.8,25999.8,26000.8,0
2018/09/12,22:51:00,25999.8,26005.8,25998.8,26004.8,0
2018/09/12,22:52:00,26004.8,26004.8,25994.8,25997.8,0
2018/09/12,22:53:00,25998.8,26002.8,25994.8,25998.8,0
2018/09/12,22:54:00,25998.8,25999.8,25993.8,25998.8,0
2018/09/12,22:55:00,25999.8,25999.8,25990.8,25996.8,0
2018/09/12,22:56:00,25996.8,26006.8,25994.8,26006.8,0
2018/09/12,22:57:00,26007.8,26011.8,26004.8,26005.8,0
2018/09/12,22:58:00,26006.8,26008.8,26000.8,26006.8,0
2018/09/12,22:59:00,26006.8,26008.8,25995.8,26004.8,0
2018/09/12,23:00:00,26005.8,26008.8,26001.8,26002.8,0
2018/09/12,23:01:00,26002.8,26014.8,26000.8,26011.8,0
2018/09/12,23:02:00,26011.8,26025.8,26009.8,26024.8,0
2018/09/12,23:03:00,26025.8,26030.8,26022.8,26026.8,0
2018/09/12,23:04:00,26026.8,26031.8,26023.8,26029.8,0
2018/09/12,23:05:00,26028.8,26029.8,26021.8,26023.8,0
2018/09/12,23:06:00,26023.8,26028.8,26021.8,26024.8,0
2018/09/12,23:07:00,26025.8,26027.8,26013.8,26014.8,0
2018/09/12,23:08:00,26014.8,26017.8,26011.8,26013.8,0
2018/09/12,23:09:00,26014.8,26014.8,26003.8,26003.8,0
2018/09/12,23:10:00,26003.8,26005.8,25994.8,25997.8,0
2018/09/12,23:11:00,25996.8,25997.8,25978.8,25983.8,0
2018/09/12,23:12:00,25983.8,25983.8,25968.8,25980.8,0
2018/09/12,23:13:00,25979.8,25980.8,25974.8,25979.8,0
2018/09/12,23:14:00,25978.8,25984.8,25978.8,25984.8,0
2018/09/12,23:15:00,25983.8,25988.8,25981.8,25982.8,0
2018/09/12,23:16:00,25982.8,25984.8,25974.8,25974.8,0
2018/09/12,23:17:00,25974.8,25977.8,25967.8,25975.8,0
2018/09/12,23:18:00,25975.8,25983.8,25970.8,25982.8,0
2018/09/12,23:19:00,25983.8,25986.8,25980.8,25983.8,0
2018/09/12,23:20:00,25983.8,25983.8,25973.8,25975.8,0
2018/09/12,23:21:00,25976.8,25979.8,25971.8,25978.8,0
2018/09/12,23:22:00,25978.8,25978.8,25971.8,25973.8,0
2018/09/12,23:23:00,25974.8,25980.8,25970.8,25975.8,0
2018/09/12,23:24:00,25975.8,25976.9,25972.8,25975.9,0
2018/09/12,23:25:00,25976.9,25978.9,25967.9,25972.9,0
2018/09/12,23:26:00,25973.9,25975.9,25968.9,25972.9,0
2018/09/12,23:27:00,25972.9,25975.9,25963.9,25972.9,0
2018/09/12,23:28:00,25973.9,25979.9,25971.9,25975.9,0
2018/09/12,23:29:00,25976.9,25976.9,25973.9,25975.9,0
2018/09/12,23:30:00,25975.9,25981.9,25973.9,25975.9,0
2018/09/12,23:31:00,25975.9,25982.9,25971.9,25981.9,0
2018/09/12,23:32:00,25981.9,25981.9,25967.9,25973.9,0
2018/09/12,23:33:00,25974.9,25974.9,25965.9,25967.1,0
2018/09/12,23:34:00,25967.1,25967.1,25955.1,25961.1,0
2018/09/12,23:35:00,25961.1,25961.1,25947.1,25951.1,0
2018/09/12,23:36:00,25951.1,25956.1,25945.1,25956.1,0
2018/09/12,23:37:00,25955.1,25962.1,25955.1,25961.1,0
2018/09/12,23:38:00,25961.1,25964.1,25957.1,25961.1,0
2018/09/12,23:39:00,25961.1,25967.1,25960.1,25964.1,0
2018/09/12,23:40:00,25965.1,25984.1,25965.1,25981.1,0
2018/09/12,23:41:00,25981.1,25987.9,25979.1,25981.9,0
2018/09/12,23:42:00,25981.9,25990.1,25979.9,25989.1,0
2018/09/12,23:43:00,25989.1,25994.9,25985.1,25991.9,0
2018/09/12,23:44:00,25992.9,25999.9,25989.9,25997.9,0
2018/09/12,23:45:00,25996.9,25996.9,25986.9,25990.9,0
2018/09/12,23:46:00,25989.9,25990.9,25979.9,25980.9,0
2018/09/12,23:47:00,25981.9,25983.9,25975.9,25976.9,0
2018/09/12,23:48:00,25976.9,25988.9,25974.9,25986.9,0
2018/09/12,23:49:00,25986.9,25986.9,25975.9,25978.9,0
2018/09/12,23:50:00,25978.9,25978.9,25968.9,25968.9,0
2018/09/12,23:51:00,25968.9,25985.8,25966.9,25983.8,0
2018/09/12,23:52:00,25983.8,25989.8,25980.8,25983.8,0
2018/09/12,23:53:00,25983.8,25986.8,25971.8,25981.8,0
2018/09/12,23:54:00,25981.8,25981.8,25971.8,25980.8,0
2018/09/12,23:55:00,25979.8,25987.8,25977.8,25984.8,0
2018/09/12,23:56:00,25984.8,25993.8,25983.8,25991.8,0
2018/09/12,23:57:00,25991.8,25991.8,25976.8,25978.8,0
2018/09/12,23:58:00,25979.8,25987.8,25977.8,25982.8,0
2018/09/12,23:59:00,25981.8,25989.8,25979.8,25989.8,0
2018/09/13,00:00:00,25989.8,25989.8,25979.8,25979.8,0
2018/09/13,00:01:00,25980.8,25981.8,25970.8,25973.8,0
2018/09/13,00:02:00,25974.8,25991.7,25972.8,25987.7,0
2018/09/13,00:03:00,25987.7,25998.7,25984.7,25992.7,0
2018/09/13,00:04:00,25992.7,25998.7,25988.7,25996.7,0
2018/09/13,00:05:00,25997.7,25999.7,25983.7,25984.7,0
2018/09/13,00:06:00,25985.7,25985.7,25980.7,25982.7,0
2018/09/13,00:07:00,25982.7,25987.7,25977.7,25982.7,0
2018/09/13,00:08:00,25981.7,25984.8,25974.8,25977.8,0
2018/09/13,00:09:00,25978.8,25979.8,25967.8,25969.8,0
2018/09/13,00:10:00,25969.8,25971.8,25962.8,25967.8,0
2018/09/13,00:11:00,25966.8,25976.8,25966.8,25976.8,0
2018/09/13,00:12:00,25977.8,25982.8,25972.8,25973.8,0
2018/09/13,00:13:00,25974.8,26043.8,25973.8,26033.8,0
2018/09/13,00:14:00,26034.8,26055.8,26028.8,26055.8,0
2018/09/13,00:15:00,26054.8,26060.8,26047.8,26049.8,0
2018/09/13,00:16:00,26049.8,26064.8,26048.8,26055.8,0
2018/09/13,00:17:00,26055.8,26064.8,26050.8,26057.8,0
2018/09/13,00:18:00,26058.8,26067.8,26050.8,26062.8,0
2018/09/13,00:19:00,26062.8,26075.8,26061.8,26073.8,0
2018/09/13,00:20:00,26073.8,26080.8,26067.8,26074.8,0
2018/09/13,00:21:00,26074.8,26083.8,26072.8,26073.8,0
2018/09/13,00:22:00,26072.8,26078.7,26067.8,26077.7,0
2018/09/13,00:23:00,26078.7,26098.7,26077.7,26096.7,0
2018/09/13,00:24:00,26096.7,26097.7,26087.7,26096.7,0
2018/09/13,00:25:00,26097.7,26104.7,26091.7,26092.7,0
2018/09/13,00:26:00,26093.7,26104.7,26088.7,26101.7,0
2018/09/13,00:27:00,26102.7,26107.7,26096.6,26098.6,0
2018/09/13,00:28:00,26099.6,26106.6,26098.6,26101.6,0
2018/09/13,00:29:00,26102.6,26107.6,26099.6,26105.6,0
2018/09/13,00:30:00,26106.6,26122.6,26102.6,26121.6,0
2018/09/13,00:31:00,26122.6,26142.6,26120.6,26133.6,0
2018/09/13,00:32:00,26133.6,26141.6,26132.6,26139.6,0
2018/09/13,00:33:00,26140.6,26144.4,26136.4,26142.4,0
2018/09/13,00:34:00,26143.4,26150.4,26134.4,26135.4,0
2018/09/13,00:35:00,26136.4,26137.4,26127.3,26127.3,0
2018/09/13,00:36:00,26127.3,26128.3,26116.3,26121.3,0
2018/09/13,00:37:00,26120.3,26128.3,26120.3,26127.3,0
2018/09/13,00:38:00,26128.3,26128.3,26120.3,26122.3,0
2018/09/13,00:39:00,26122.3,26122.3,26112.3,26118.3,0
2018/09/13,00:40:00,26118.3,26120.3,26110.3,26113.3,0
2018/09/13,00:41:00,26114.3,26120.3,26112.3,26119.3,0
2018/09/13,00:42:00,26119.3,26123.3,26116.3,26122.3,0
2018/09/13,00:43:00,26122.3,26122.3,26104.2,26104.2,0
2018/09/13,00:44:00,26104.2,26111.2,26100.2,26110.2,0
2018/09/13,00:45:00,26111.2,26111.2,26100.2,26101.2,0
2018/09/13,00:46:00,26101.2,26105.1,26097.2,26102.1,0
2018/09/13,00:47:00,26103.1,26106.1,26097.1,26100.1,0
2018/09/13,00:48:00,26101.1,26101.1,26096.1,26098.9,0
2018/09/13,00:49:00,26099.9,26099.9,26081.9,26084.9,0
2018/09/13,00:50:00,26084.9,26088.9,26081.9,26086.9,0
2018/09/13,00:51:00,26086.9,26086.9,26052.8,26053.8,0
2018/09/13,00:52:00,26052.8,26055.8,26038.8,26038.8,0
2018/09/13,00:53:00,26039.8,26049.8,26031.8,26049.8,0
2018/09/13,00:54:00,26049.8,26049.8,26038.8,26046.8,0
2018/09/13,00:55:00,26046.8,26053.8,26043.8,26050.8,0
2018/09/13,00:56:00,26051.8,26051.8,26041.8,26043.8,0
2018/09/13,00:57:00,26042.8,26043.8,26027.8,26035.8,0
2018/09/13,00:58:00,26036.8,26044.8,26034.8,26044.8,0
2018/09/13,00:59:00,26045.8,26048.8,26029.8,26029.8,0
2018/09/13,01:00:00,26029.8,26029.8,26011.8,26018.8,0
2018/09/13,01:01:00,26019.8,26029.8,26014.8,26029.8,0
2018/09/13,01:02:00,26028.8,26029.8,26022.8,26027.8,0
2018/09/13,01:03:00,26027.8,26029.8,26022.8,26028.8,0
2018/09/13,01:04:00,26028.8,26035.8,26028.8,26032.8,0
2018/09/13,01:05:00,26032.8,26033.8,26022.8,26023.8,0
2018/09/13,01:06:00,26024.8,26067.9,26023.8,26057.9,0
2018/09/13,01:07:00,26058.9,26064.9,26038.9,26041.9,0
2018/09/13,01:08:00,26040.9,26042.9,26034.9,26037.9,0
2018/09/13,01:09:00,26037.9,26038.9,26027.9,26028.9,0
2018/09/13,01:10:00,26029.9,26029.9,26016.9,26016.9,0
2018/09/13,01:11:00,26017.9,26023.1,26011.9,26021.1,0
2018/09/13,01:12:00,26020.1,26035.1,26020.1,26031.1,0
2018/09/13,01:13:00,26031.1,26031.1,26013.1,26017.1,0
2018/09/13,01:14:00,26017.1,26028.1,26015.1,26026.1,0
2018/09/13,01:15:00,26026.1,26026.1,26017.2,26022.2,0
2018/09/13,01:16:00,26022.2,26033.2,26021.2,26029.2,0
2018/09/13,01:17:00,26030.2,26032.2,26016.2,26017.2,0
2018/09/13,01:18:00,26018.2,26025.2,26015.2,26017.2,0
2018/09/13,01:19:00,26017.2,26021.2,26013.2,26018.2,0
2018/09/13,01:20:00,26019.2,26026.2,26018.2,26026.2,0
2018/09/13,01:21:00,26026.2,26032.2,26024.2,26029.2,0
2018/09/13,01:22:00,26029.2,26034.2,26025.2,26034.2,0
2018/09/13,01:23:00,26034.2,26043.2,26032.2,26037.2,0
2018/09/13,01:24:00,26038.2,26042.3,26034.3,26037.3,0
2018/09/13,01:25:00,26038.3,26045.3,26037.3,26040.3,0
2018/09/13,01:26:00,26040.3,26046.3,26037.3,26040.3,0
2018/09/13,01:27:00,26040.3,26046.3,26039.3,26046.3,0
2018/09/13,01:28:00,26046.3,26050.3,26041.3,26046.3,0
2018/09/13,01:29:00,26047.3,26051.4,26046.3,26051.4,0
2018/09/13,01:30:00,26051.4,26054.3,26048.3,26051.3,0
2018/09/13,01:31:00,26051.3,26053.4,26045.4,26045.4,0
2018/09/13,01:32:00,26046.4,26049.4,26039.4,26042.4,0
2018/09/13,01:33:00,26043.4,26051.4,26042.4,26044.4,0
2018/09/13,01:34:00,26044.4,26048.4,26042.4,26045.4,0
2018/09/13,01:35:00,26044.4,26048.4,26043.4,26047.4,0
2018/09/13,01:36:00,26046.4,26055.4,26043.4,26054.4,0
2018/09/13,01:37:00,26054.4,26058.4,26049.4,26051.4,0
2018/09/13,01:38:00,26052.4,26055.4,26041.4,26045.4,0
2018/09/13,01:39:00,26046.4,26053.4,26045.4,26053.4,0
2018/09/13,01:40:00,26052.4,26060.4,26052.4,26058.4,0
2018/09/13,01:41:00,26057.4,26063.4,26056.4,26059.3,0
2018/09/13,01:42:00,26059.3,26068.4,26058.3,26063.4,0
2018/09/13,01:43:00,26064.4,26072.4,26061.4,26069.4,0
2018/09/13,01:44:00,26070.4,26071.4,26065.4,26071.4,0
2018/09/13,01:45:00,26070.4,26080.4,26070.4,26075.4,0
2018/09/13,01:46:00,26076.4,26078.4,26070.4,26071.4,0
2018/09/13,01:47:00,26071.4,26072.3,26065.3,26066.3,0
2018/09/13,01:48:00,26067.3,26069.4,26063.4,26064.4,0
2018/09/13,01:49:00,26064.4,26067.4,26062.4,26065.4,0
2018/09/13,01:50:00,26065.4,26072.4,26065.4,26071.4,0
2018/09/13,01:51:00,26070.4,26072.4,26066.4,26071.4,0
2018/09/13,01:52:00,26070.4,26074.6,26067.6,26072.6,0
2018/09/13,01:53:00,26072.6,26075.4,26069.4,26069.4,0
2018/09/13,01:54:00,26070.4,26073.4,26067.4,26072.4,0
2018/09/13,01:55:00,26072.4,26073.4,26068.6,26072.6,0
2018/09/13,01:56:00,26071.6,26072.6,26066.6,26067.6,0
2018/09/13,01:57:00,26068.6,26069.6,26057.7,26064.7,0
2018/09/13,01:58:00,26065.7,26068.7,26064.7,26064.7,0
2018/09/13,01:59:00,26065.7,26067.7,26059.7,26060.7,0
2018/09/13,02:00:00,26061.7,26064.7,26059.7,26061.7,0
2018/09/13,02:01:00,26061.7,26068.8,26058.8,26066.8,0
2018/09/13,02:02:00,26066.8,26069.8,26064.8,26067.8,0
2018/09/13,02:03:00,26067.8,26072.8,26064.8,26068.8,0
2018/09/13,02:04:00,26068.8,26068.8,26059.8,26059.8,0
2018/09/13,02:05:00,26059.8,26064.8,26057.8,26062.8,0
2018/09/13,02:06:00,26061.8,26068.9,26061.8,26067.9,0
2018/09/13,02:07:00,26068.9,26068.9,26063.9,26065.9,0
2018/09/13,02:08:00,26065.9,26068.1,26064.9,26066.1,0
2018/09/13,02:09:00,26066.1,26067.1,26062.1,26066.1,0
2018/09/13,02:10:00,26065.1,26066.2,26060.2,26062.2,0
2018/09/13,02:11:00,26063.2,26066.2,26063.2,26066.2,0
2018/09/13,02:12:00,26067.2,26068.2,26063.3,26067.3,0
2018/09/13,02:13:00,26067.3,26072.3,26064.3,26065.3,0
2018/09/13,02:14:00,26066.3,26066.3,26060.3,26061.3,0
2018/09/13,02:15:00,26062.3,26063.3,26058.3,26062.3,0
2018/09/13,02:16:00,26063.3,26063.3,26052.3,26054.3,0
2018/09/13,02:17:00,26054.3,26055.3,26043.3,26043.3,0
2018/09/13,02:18:00,26044.3,26048.4,26043.3,26047.4,0
2018/09/13,02:19:00,26048.4,26049.4,26045.4,26045.4,0
2018/09/13,02:20:00,26046.4,26055.4,26045.4,26052.6,0
2018/09/13,02:21:00,26053.6,26061.6,26053.6,26055.6,0
2018/09/13,02:22:00,26055.6,26057.7,26051.7,26052.7,0
2018/09/13,02:23:00,26052.7,26054.7,26049.7,26050.7,0
2018/09/13,02:24:00,26050.7,26061.7,26047.7,26060.7,0
2018/09/13,02:25:00,26060.7,26062.8,26045.8,26048.8,0
2018/09/13,02:26:00,26049.8,26052.8,26044.8,26045.8,0
2018/09/13,02:27:00,26046.8,26048.8,26037.8,26045.8,0
2018/09/13,02:28:00,26045.8,26047.8,26035.8,26036.8,0
2018/09/13,02:29:00,26036.8,26037.8,26029.8,26029.8,0
2018/09/13,02:30:00,26028.8,26035.8,26027.8,26031.8,0
2018/09/13,02:31:00,26030.8,26036.8,26025.8,26036.8,0
2018/09/13,02:32:00,26036.8,26044.8,26031.8,26034.8,0
2018/09/13,02:33:00,26035.8,26035.8,26025.8,26026.8,0
2018/09/13,02:34:00,26027.8,26033.8,26021.8,26023.8,0
2018/09/13,02:35:00,26024.8,26027.8,26015.8,26015.8,0
2018/09/13,02:36:00,26016.8,26023.8,26013.8,26015.8,0
2018/09/13,02:37:00,26016.8,26020.8,26015.8,26016.8,0
2018/09/13,02:38:00,26017.8,26021.8,26015.8,26019.8,0
2018/09/13,02:39:00,26019.8,26019.8,26014.8,26018.8,0
2018/09/13,02:40:00,26018.8,26020.8,26012.8,26015.8,0
2018/09/13,02:41:00,26015.8,26017.8,26012.8,26016.8,0
2018/09/13,02:42:00,26017.8,26021.8,26016.8,26016.8,0
2018/09/13,02:43:00,26017.8,26017.8,25996.8,25997.8,0
2018/09/13,02:44:00,25998.8,25999.8,25991.8,25992.8,0
2018/09/13,02:45:00,25992.8,25992.8,25985.8,25989.8,0
2018/09/13,02:46:00,25990.8,25990.8,25973.8,25978.8,0
2018/09/13,02:47:00,25978.8,25984.8,25975.8,25981.8,0
2018/09/13,02:48:00,25980.8,25982.8,25976.8,25977.8,0
2018/09/13,02:49:00,25977.8,25980.9,25969.9,25977.9,0
2018/09/13,02:50:00,25977.9,25981.9,25976.9,25979.9,0
2018/09/13,02:51:00,25978.9,25983.9,25969.9,25970.9,0
2018/09/13,02:52:00,25969.9,25978.1,25969.9,25976.1,0
2018/09/13,02:53:00,25976.1,25982.1,25975.1,25978.1,0
2018/09/13,02:54:00,25979.1,25982.1,25978.1,25980.1,0
2018/09/13,02:55:00,25981.1,25982.1,25977.1,25978.1,0
2018/09/13,02:56:00,25978.1,25978.1,25972.1,25975.1,0
2018/09/13,02:57:00,25975.1,25979.2,25975.1,25977.2,0
2018/09/13,02:58:00,25977.2,25977.2,25971.2,25971.2,0
2018/09/13,02:59:00,25972.2,25975.2,25963.2,25971.2,0
2018/09/13,03:00:00,25971.2,25971.3,25961.3,25968.3,0
2018/09/13,03:01:00,25969.3,25973.3,25964.3,25970.3,0
2018/09/13,03:02:00,25971.3,25971.3,25965.3,25967.3,0
2018/09/13,03:03:00,25967.3,25968.3,25960.3,25963.3,0
2018/09/13,03:04:00,25964.3,25965.3,25956.3,25964.3,0
2018/09/13,03:05:00,25964.3,25969.3,25960.3,25967.3,0
2018/09/13,03:06:00,25966.3,25967.3,25958.3,25962.3,0
2018/09/13,03:07:00,25963.3,25965.4,25955.4,25964.4,0
2018/09/13,03:08:00,25964.4,25966.4,25958.4,25963.4,0
2018/09/13,03:09:00,25962.4,25962.4,25951.4,25951.4,0
2018/09/13,03:10:00,25951.4,25951.4,25940.6,25948.6,0
2018/09/13,03:11:00,25947.6,25956.7,25946.6,25956.7,0
2018/09/13,03:12:00,25955.7,25955.7,25952.7,25954.7,0
2018/09/13,03:13:00,25955.7,25955.8,25949.8,25949.8,0
2018/09/13,03:14:00,25950.8,25950.8,25944.8,25945.8,0
2018/09/13,03:15:00,25945.8,25951.8,25944.8,25949.8,0
2018/09/13,03:16:00,25949.8,25952.8,25946.8,25950.8,0
2018/09/13,03:17:00,25950.8,25954.9,25948.8,25951.9,0
2018/09/13,03:18:00,25951.9,25957.9,25951.9,25952.9,0
2018/09/13,03:19:00,25951.9,25955.9,25945.9,25953.9,0
2018/09/13,03:20:00,25953.9,25957.1,25950.1,25954.1,0
2018/09/13,03:21:00,25955.1,25958.1,25953.1,25956.1,0
2018/09/13,03:22:00,25956.1,25962.2,25954.1,25959.2,0
2018/09/13,03:23:00,25960.2,25960.3,25954.3,25958.3,0
2018/09/13,03:24:00,25958.3,25962.3,25954.3,25959.3,0
2018/09/13,03:25:00,25959.3,25960.3,25955.3,25958.3,0
2018/09/13,03:26:00,25958.3,25962.3,25957.3,25962.3,0
2018/09/13,03:27:00,25962.3,25963.3,25957.3,25959.3,0
2018/09/13,03:28:00,25960.3,25961.3,25953.4,25956.4,0
2018/09/13,03:29:00,25957.4,25961.4,25955.4,25955.4,0
2018/09/13,03:30:00,25955.4,25957.4,25951.4,25954.4,0
2018/09/13,03:31:00,25954.4,25957.4,25949.4,25949.4,0
2018/09/13,03:32:00,25949.4,25962.6,25949.4,25959.6,0
2018/09/13,03:33:00,25959.6,25959.6,25952.6,25954.6,0
2018/09/13,03:34:00,25953.6,25955.6,25946.6,25946.6,0
2018/09/13,03:35:00,25947.6,25951.6,25942.6,25948.6,0
2018/09/13,03:36:00,25948.6,25955.6,25947.6,25954.6,0
2018/09/13,03:37:00,25953.6,25955.7,25947.6,25955.7,0
2018/09/13,03:38:00,25956.7,25956.7,25951.7,25953.7,0
2018/09/13,03:39:00,25954.7,25956.8,25950.8,25955.8,0
2018/09/13,03:40:00,25956.8,25966.8,25953.8,25964.8,0
2018/09/13,03:41:00,25964.8,25966.8,25950.8,25952.8,0
2018/09/13,03:42:00,25953.8,25958.8,25951.8,25956.8,0
2018/09/13,03:43:00,25957.8,25959.8,25953.8,25957.8,0
2018/09/13,03:44:00,25956.8,25957.8,25951.8,25953.8,0
2018/09/13,03:45:00,25954.8,25956.8,25951.8,25954.8,0
2018/09/13,03:46:00,25955.8,25957.8,25942.8,25944.8,0
2018/09/13,03:47:00,25944.8,25945.8,25929.8,25939.8,0
2018/09/13,03:48:00,25939.8,25962.8,25938.8,25961.8,0
2018/09/13,03:49:00,25960.8,25969.8,25960.8,25968.8,0
2018/09/13,03:50:00,25968.8,25968.8,25958.8,25964.8,0
2018/09/13,03:51:00,25965.8,25966.8,25960.8,25961.8,0
2018/09/13,03:52:00,25960.8,25966.8,25960.8,25964.8,0
2018/09/13,03:53:00,25964.8,25968.9,25959.9,25963.9,0
2018/09/13,03:54:00,25964.9,25968.9,25961.9,25965.9,0
2018/09/13,03:55:00,25965.9,25972.8,25964.8,25968.8,0
2018/09/13,03:56:00,25969.8,25975.9,25966.9,25973.9,0
2018/09/13,03:57:00,25974.9,25974.9,25965.9,25967.9,0
2018/09/13,03:58:00,25967.9,25970.9,25965.9,25968.9,0
2018/09/13,03:59:00,25968.9,25972.9,25967.9,25972.9,0
2018/09/13,04:00:00,25971.9,25972.9,25966.1,25966.1,0
2018/09/13,04:01:00,25966.1,25970.1,25964.1,25966.1,0
2018/09/13,04:02:00,25965.1,25976.1,25965.1,25975.1,0
2018/09/13,04:03:00,25976.1,25980.1,25974.1,25979.1,0
2018/09/13,04:04:00,25979.1,25979.1,25971.2,25976.2,0
2018/09/13,04:05:00,25976.2,25980.2,25972.2,25978.2,0
2018/09/13,04:06:00,25979.2,25983.2,25976.2,25979.2,0
2018/09/13,04:07:00,25980.2,25989.2,25979.2,25985.2,0
2018/09/13,04:08:00,25986.2,25986.2,25978.2,25981.2,0
2018/09/13,04:09:00,25981.2,25983.2,25977.2,25978.2,0
2018/09/13,04:10:00,25979.2,25986.2,25978.2,25985.2,0
2018/09/13,04:11:00,25986.2,25995.2,25985.2,25993.2,0
2018/09/13,04:12:00,25994.2,25998.3,25990.2,25996.3,0
2018/09/13,04:13:00,25997.3,26005.3,25996.3,25998.3,0
2018/09/13,04:14:00,25997.3,25998.3,25992.3,25994.3,0
2018/09/13,04:15:00,25995.3,25996.3,25992.3,25996.3,0
2018/09/13,04:16:00,25996.3,25997.3,25991.3,25996.3,0
2018/09/13,04:17:00,25995.3,26003.3,25995.3,26001.3,0
2018/09/13,04:18:00,26002.3,26005.3,26001.3,26003.3,0
2018/09/13,04:19:00,26004.3,26004.3,25997.3,26002.3,0
2018/09/13,04:20:00,26003.3,26005.3,25998.3,26002.3,0
2018/09/13,04:21:00,26003.3,26007.3,26001.3,26005.3,0
2018/09/13,04:22:00,26004.3,26007.3,26003.3,26007.3,0
2018/09/13,04:23:00,26007.3,26008.3,26004.3,26005.3,0
2018/09/13,04:24:00,26004.3,26011.3,26004.3,26010.3,0
2018/09/13,04:25:00,26009.3,26014.2,26009.3,26012.2,0
2018/09/13,04:26:00,26013.2,26016.3,26011.2,26014.3,0
2018/09/13,04:27:00,26015.3,26016.2,26014.2,26014.2,0
2018/09/13,04:28:00,26015.2,26019.2,26013.2,26017.2,0
2018/09/13,04:29:00,26017.2,26019.2,26015.2,26018.2,0
2018/09/13,04:30:00,26019.2,26019.2,26015.1,26018.1,0
2018/09/13,04:31:00,26018.1,26023.1,26015.1,26022.1,0
2018/09/13,04:32:00,26023.1,26026.2,26019.2,26026.2,0
2018/09/13,04:33:00,26027.2,26032.2,26026.2,26030.2,0
2018/09/13,04:34:00,26031.2,26033.1,26026.1,26028.1,0
2018/09/13,04:35:00,26028.1,26030.1,26021.1,26022.1,0
2018/09/13,04:36:00,26023.1,26025.1,26019.1,26021.1,0
2018/09/13,04:37:00,26021.1,26025.1,26020.1,26022.1,0
2018/09/13,04:38:00,26022.1,26025.1,26018.1,26025.1,0
2018/09/13,04:39:00,26024.1,26025.1,26020.1,26022.1,0
2018/09/13,04:40:00,26023.1,26025.1,26020.1,26025.1,0
2018/09/13,04:41:00,26025.1,26025.1,26019.9,26023.9,0
2018/09/13,04:42:00,26024.9,26025.9,26020.9,26023.9,0
2018/09/13,04:43:00,26023.9,26027.9,26021.9,26024.9,0
2018/09/13,04:44:00,26025.9,26026.9,26022.9,26026.9,0
2018/09/13,04:45:00,26026.9,26026.9,26023.9,26025.9,0
2018/09/13,04:46:00,26025.9,26027.9,26007.9,26007.9,0
2018/09/13,04:47:00,26008.9,26009.9,26000.9,26002.9,0
2018/09/13,04:48:00,26003.9,26006.9,25998.9,26000.9,0
2018/09/13,04:49:00,26001.9,26004.9,25998.9,26001.9,0
2018/09/13,04:50:00,26002.9,26003.9,25997.9,25998.9,0
2018/09/13,04:51:00,25998.9,26013.9,25998.9,26005.9,0
2018/09/13,04:52:00,26005.9,26009.9,26003.9,26005.9,0
2018/09/13,04:53:00,26004.9,26008.9,26003.9,26008.9,0
2018/09/13,04:54:00,26008.9,26009.9,26006.9,26007.9,0
2018/09/13,04:55:00,26008.9,26009.9,26003.9,26005.9,0
2018/09/13,04:56:00,26004.9,26007.9,26000.9,26007.9,0
2018/09/13,04:57:00,26008.9,26009.9,26004.9,26008.9,0
2018/09/13,04:58:00,26008.9,26010.9,26004.9,26005.9,0
2018/09/13,04:59:00,26005.9,26006.9,26002.9,26004.9,0
2018/09/13,05:00:00,26005.9,26008.9,25994.9,26001.9,0
2018/09/13,07:02:00,25981.3,25982.3,25977.3,25978.3,0
2018/09/13,07:03:00,25977.3,25982.3,25977.3,25981.3,0
2018/09/13,07:04:00,25981.3,25982.3,25978.3,25981.3,0
2018/09/13,07:05:00,25981.3,25982.3,25981.3,25981.3,0
2018/09/13,07:06:00,25981.3,25981.3,25981.3,25981.3,0
2018/09/13,07:07:00,25981.3,25982.3,25980.3,25981.3,0
2018/09/13,07:08:00,25981.3,25982.3,25980.3,25982.3,0
2018/09/13,07:09:00,25982.3,25982.3,25981.3,25981.3,0
2018/09/13,07:10:00,25981.3,25982.3,25981.3,25981.3,0
2018/09/13,07:11:00,25980.3,25980.3,25980.3,25980.3,0
2018/09/13,07:12:00,25979.3,25980.3,25976.3,25978.3,0
2018/09/13,07:13:00,25978.3,25980.3,25973.3,25977.3,0
2018/09/13,07:14:00,25977.3,25982.3,25977.3,25981.3,0
2018/09/13,07:15:00,25982.3,25982.3,25977.3,25981.3,0
2018/09/13,07:17:00,25981.3,25981.3,25980.3,25980.3,0
2018/09/13,07:18:00,25981.3,25982.3,25980.3,25981.3,0
2018/09/13,07:19:00,25982.3,25982.3,25979.3,25980.3,0
2018/09/13,07:20:00,25979.3,25980.3,25979.3,25980.3,0
2018/09/13,07:21:00,25980.3,25985.3,25979.3,25984.3,0
2018/09/13,07:22:00,25983.3,25983.3,25980.3,25981.3,0
2018/09/13,07:23:00,25982.3,25982.3,25981.3,25982.3,0
2018/09/13,07:24:00,25982.3,25984.3,25982.3,25983.3,0
2018/09/13,07:26:00,25982.3,25983.3,25980.3,25981.3,0
2018/09/13,07:27:00,25980.3,25983.3,25980.3,25983.3,0
2018/09/13,07:28:00,25982.3,25984.3,25982.3,25983.3,0
2018/09/13,07:29:00,25982.3,25983.3,25982.3,25983.3,0
2018/09/13,07:30:00,25983.3,25984.3,25983.3,25983.3,0
2018/09/13,07:31:00,25984.3,25984.3,25982.3,25983.3,0
2018/09/13,07:32:00,25983.3,25984.3,25983.3,25984.3,0
2018/09/13,07:33:00,25983.3,25984.3,25982.3,25983.3,0
2018/09/13,07:34:00,25984.3,25985.3,25984.3,25984.3,0
2018/09/13,07:35:00,25984.3,25985.3,25984.3,25985.3,0
2018/09/13,07:37:00,25984.3,25985.3,25984.3,25985.3,0
2018/09/13,07:38:00,25984.3,25985.3,25984.3,25984.3,0
2018/09/13,07:39:00,25985.3,25985.3,25981.3,25982.3,0
2018/09/13,07:40:00,25982.3,25983.3,25982.3,25983.3,0
2018/09/13,07:41:00,25983.3,25985.3,25981.3,25981.3,0
2018/09/13,07:42:00,25982.3,25982.3,25982.3,25982.3,0
2018/09/13,07:43:00,25982.3,25982.3,25979.3,25980.3,0
2018/09/13,07:44:00,25980.3,25980.3,25980.3,25980.3,0
2018/09/13,07:45:00,25979.3,25980.3,25979.3,25979.3,0
2018/09/13,07:46:00,25980.3,25982.3,25979.3,25981.3,0
2018/09/13,07:47:00,25981.3,25982.3,25981.3,25982.3,0
2018/09/13,07:48:00,25983.3,25983.3,25983.3,25983.3,0
2018/09/13,07:49:00,25984.3,25985.3,25984.3,25985.3,0
2018/09/13,07:50:00,25986.3,25987.3,25986.3,25987.3,0
2018/09/13,07:51:00,25986.3,25989.3,25985.3,25985.3,0
2018/09/13,07:52:00,25985.3,25987.3,25985.3,25987.3,0
2018/09/13,07:53:00,25988.3,25988.3,25987.3,25988.3,0
2018/09/13,07:54:00,25988.3,25989.3,25988.3,25989.3,0
2018/09/13,07:55:00,25990.3,25995.3,25989.3,25994.3,0
2018/09/13,07:56:00,25994.3,25995.3,25993.3,25993.3,0
2018/09/13,07:57:00,25992.3,25994.3,25992.3,25992.3,0
2018/09/13,07:58:00,25992.3,25992.3,25990.3,25991.3,0
2018/09/13,07:59:00,25992.3,25992.3,25990.3,25991.3,0
2018/09/13,08:00:00,25991.3,25992.3,25991.3,25991.3,0
2018/09/13,08:01:00,25991.3,25992.3,25990.3,25991.3,0
2018/09/13,08:02:00,25991.3,25992.3,25991.3,25991.3,0
2018/09/13,08:03:00,25992.3,25992.3,25991.3,25991.3,0
2018/09/13,08:04:00,25990.3,25990.3,25990.3,25990.3,0
2018/09/13,08:05:00,25991.3,25991.3,25991.3,25991.3,0
2018/09/13,08:06:00,25991.3,25991.3,25990.3,25990.3,0
2018/09/13,08:07:00,25989.3,25989.3,25988.3,25988.3,0
2018/09/13,08:08:00,25988.3,25991.3,25988.3,25990.3,0
2018/09/13,08:09:00,25991.3,25995.3,25991.3,25995.3,0
2018/09/13,08:10:00,25995.3,25997.3,25995.3,25997.3,0
2018/09/13,08:11:00,25997.3,25998.3,25995.3,25996.3,0
2018/09/13,08:12:00,25997.3,25997.3,25996.3,25996.3,0
2018/09/13,08:13:00,25996.3,25997.3,25995.3,25995.3,0
2018/09/13,08:14:00,25994.3,25995.3,25994.3,25995.3,0
2018/09/13,08:15:00,25995.3,25995.3,25994.3,25995.3,0
2018/09/13,08:16:00,25994.3,25995.3,25993.3,25993.3,0
2018/09/13,08:17:00,25992.3,25993.3,25991.3,25992.3,0
2018/09/13,08:18:00,25992.3,25993.3,25991.3,25991.3,0
2018/09/13,08:19:00,25993.3,25994.3,25993.3,25993.3,0
2018/09/13,08:20:00,25993.3,25993.3,25992.3,25993.3,0
2018/09/13,08:21:00,25993.3,25993.3,25993.3,25993.3,0
2018/09/13,08:22:00,25993.3,25993.3,25993.3,25993.3,0
2018/09/13,08:23:00,25992.3,25993.3,25992.3,25993.3,0
2018/09/13,08:24:00,25993.3,25993.3,25992.3,25993.3,0
2018/09/13,08:25:00,25993.3,25994.3,25992.3,25993.3,0
2018/09/13,08:26:00,25994.3,25994.3,25993.3,25993.3,0
2018/09/13,08:28:00,25993.3,25993.3,25993.3,25993.3,0
2018/09/13,08:29:00,25992.3,25992.3,25989.3,25990.3,0
2018/09/13,08:31:00,25993.3,25998.3,25992.3,25993.3,0
2018/09/13,08:32:00,25994.3,25994.3,25993.3,25994.3,0
2018/09/13,08:33:00,25994.3,25994.3,25994.3,25994.3,0
2018/09/13,08:34:00,25995.3,25996.3,25995.3,25995.3,0
2018/09/13,08:35:00,25995.3,25996.3,25994.3,25994.3,0
2018/09/13,08:36:00,25993.3,25995.3,25993.3,25993.3,0
2018/09/13,08:38:00,25993.3,25995.3,25993.3,25995.3,0
2018/09/13,08:39:00,25995.3,25996.3,25994.3,25995.3,0
2018/09/13,08:40:00,25996.3,25996.3,25995.3,25996.3,0
2018/09/13,08:41:00,25996.3,25997.3,25995.3,25995.3,0
2018/09/13,08:43:00,25995.3,25995.3,25995.3,25995.3,0
2018/09/13,08:44:00,25995.3,25995.3,25992.3,25992.3,0
2018/09/13,08:45:00,25992.3,25992.3,25992.3,25992.3,0
2018/09/13,08:46:00,25993.3,25996.3,25993.3,25994.3,0
2018/09/13,08:47:00,25994.3,25995.3,25993.3,25994.3,0
2018/09/13,08:48:00,25994.3,25996.3,25993.3,25994.3,0
2018/09/13,08:49:00,25993.3,25995.3,25993.3,25993.3,0
2018/09/13,08:50:00,25994.3,25995.3,25994.3,25995.3,0
2018/09/13,08:51:00,25995.3,25995.3,25993.3,25994.3,0
2018/09/13,08:52:00,25993.3,25995.3,25993.3,25995.3,0
2018/09/13,08:53:00,25994.3,25994.3,25994.3,25994.3,0
2018/09/13,08:54:00,25994.3,25994.3,25993.3,25993.3,0
2018/09/13,08:55:00,25993.3,25993.3,25992.3,25993.3,0
2018/09/13,08:56:00,25993.3,25994.3,25993.3,25994.3,0
2018/09/13,08:57:00,25993.3,25995.3,25993.3,25994.3,0
2018/09/13,08:58:00,25993.3,25994.3,25993.3,25993.3,0
2018/09/13,08:59:00,25994.3,25994.3,25992.3,25992.3,0
2018/09/13,09:00:00,25992.3,25997.3,25991.3,25996.3,0
2018/09/13,09:01:00,25996.3,25996.3,25988.3,25989.3,0
2018/09/13,09:02:00,25989.3,25995.3,25989.3,25994.3,0
2018/09/13,09:03:00,25995.3,25997.3,25994.3,25996.3,0
2018/09/13,09:04:00,25996.3,26002.3,25996.3,26002.3,0
2018/09/13,09:05:00,26003.3,26003.3,25997.3,26000.3,0
2018/09/13,09:06:00,26001.3,26008.3,25998.3,26004.3,0
2018/09/13,09:07:00,26004.3,26011.3,26003.3,26010.3,0
2018/09/13,09:08:00,26010.3,26011.3,26008.3,26009.3,0
2018/09/13,09:09:00,26008.3,26013.3,26008.3,26012.3,0
2018/09/13,09:10:00,26012.3,26013.3,26008.3,26009.3,0
2018/09/13,09:11:00,26008.3,26010.3,26007.3,26010.3,0
2018/09/13,09:12:00,26009.3,26010.3,26007.3,26008.3,0
2018/09/13,09:13:00,26007.3,26010.3,26007.3,26010.3,0
2018/09/13,09:14:00,26010.3,26014.3,26010.3,26013.3,0
2018/09/13,09:15:00,26012.3,26015.3,26012.3,26014.3,0
2018/09/13,09:16:00,26014.3,26014.3,26011.3,26012.3,0
2018/09/13,09:17:00,26011.3,26011.3,26008.3,26010.3,0
2018/09/13,09:18:00,26010.3,26014.3,26009.3,26013.3,0
2018/09/13,09:19:00,26013.3,26014.3,26012.3,26013.3,0
2018/09/13,09:20:00,26013.3,26015.3,26012.3,26015.3,0
2018/09/13,09:21:00,26015.3,26017.3,26012.3,26013.3,0
2018/09/13,09:22:00,26014.3,26014.3,26012.3,26012.3,0
2018/09/13,09:23:00,26012.3,26013.3,26010.3,26010.3,0
2018/09/13,09:24:00,26011.3,26011.3,26008.3,26010.3,0
2018/09/13,09:25:00,26010.3,26013.3,26010.3,26011.3,0
2018/09/13,09:26:00,26011.3,26014.3,26011.3,26013.3,0
2018/09/13,09:27:00,26013.3,26018.3,26013.3,26017.3,0
2018/09/13,09:28:00,26018.3,26020.3,26017.3,26018.3,0
2018/09/13,09:29:00,26019.3,26022.3,26018.3,26020.3,0
2018/09/13,09:30:00,26020.3,26021.3,26016.3,26021.3,0
2018/09/13,09:31:00,26021.3,26023.3,26019.3,26019.3,0
2018/09/13,09:32:00,26019.3,26020.3,26018.3,26018.3,0
2018/09/13,09:33:00,26019.3,26020.3,26018.3,26020.3,0
2018/09/13,09:34:00,26020.3,26020.3,26018.3,26019.3,0
2018/09/13,09:35:00,26020.3,26020.3,26017.3,26018.3,0
2018/09/13,09:36:00,26017.3,26018.3,26015.3,26016.3,0
2018/09/13,09:37:00,26016.3,26016.3,26014.3,26016.3,0
2018/09/13,09:38:00,26015.3,26018.3,26015.3,26018.3,0
2018/09/13,09:39:00,26018.3,26019.3,26016.3,26016.3,0
2018/09/13,09:40:00,26016.3,26017.3,26016.3,26016.3,0
2018/09/13,09:41:00,26017.3,26017.3,26016.3,26016.3,0
2018/09/13,09:42:00,26016.3,26016.3,26014.3,26016.3,0
2018/09/13,09:43:00,26016.3,26016.3,26015.3,26016.3,0
2018/09/13,09:44:00,26017.3,26022.3,26016.3,26022.3,0
2018/09/13,09:45:00,26021.3,26022.3,26019.3,26020.3,0
2018/09/13,09:46:00,26019.3,26024.3,26019.3,26023.3,0
2018/09/13,09:47:00,26023.3,26023.3,26022.3,26023.3,0
2018/09/13,09:48:00,26023.3,26024.3,26022.3,26024.3,0
2018/09/13,09:49:00,26025.3,26025.3,26021.3,26022.3,0
2018/09/13,09:50:00,26022.3,26023.3,26021.3,26022.3,0
2018/09/13,09:51:00,26022.3,26023.3,26020.3,26021.3,0
2018/09/13,09:52:00,26021.3,26022.3,26021.3,26022.3,0
2018/09/13,09:53:00,26021.3,26022.3,26020.3,26021.3,0
2018/09/13,09:54:00,26020.3,26023.3,26020.3,26023.3,0
2018/09/13,09:55:00,26023.3,26023.3,26023.3,26023.3,0
2018/09/13,09:56:00,26023.3,26025.3,26023.3,26024.3,0
2018/09/13,09:57:00,26024.3,26024.3,26023.3,26023.3,0
2018/09/13,09:58:00,26023.3,26026.3,26023.3,26025.3,0
2018/09/13,09:59:00,26026.3,26026.3,26025.3,26026.3,0
2018/09/13,10:00:00,26027.3,26028.3,26026.3,26027.3,0
2018/09/13,10:01:00,26028.3,26028.3,26021.3,26022.3,0
2018/09/13,10:02:00,26022.3,26022.3,26020.3,26020.3,0
2018/09/13,10:03:00,26020.3,26020.3,26018.3,26018.3,0
2018/09/13,10:04:00,26018.3,26019.3,26015.3,26017.3,0
2018/09/13,10:05:00,26016.3,26016.3,26013.3,26015.3,0
2018/09/13,10:06:00,26015.3,26017.3,26015.3,26017.3,0
2018/09/13,10:07:00,26017.3,26018.3,26017.3,26018.3,0
2018/09/13,10:08:00,26018.3,26018.3,26016.3,26018.3,0
2018/09/13,10:09:00,26018.3,26021.3,26018.3,26020.3,0
2018/09/13,10:10:00,26019.3,26020.3,26018.3,26019.3,0
2018/09/13,10:11:00,26019.3,26021.3,26018.3,26020.3,0
2018/09/13,10:12:00,26020.3,26020.3,26019.3,26019.3,0
2018/09/13,10:13:00,26020.3,26020.3,26017.3,26018.3,0
2018/09/13,10:14:00,26018.3,26020.3,26018.3,26018.3,0
2018/09/13,10:15:00,26018.3,26020.3,26017.3,26019.3,0
2018/09/13,10:16:00,26019.3,26019.3,26016.3,26019.3,0
2018/09/13,10:17:00,26018.3,26021.3,26018.3,26021.3,0
2018/09/13,10:18:00,26022.3,26022.3,26018.3,26019.3,0
2018/09/13,10:19:00,26018.3,26019.3,26014.3,26015.3,0
2018/09/13,10:20:00,26016.3,26017.3,26013.3,26013.3,0
2018/09/13,10:21:00,26014.3,26014.3,26011.3,26013.3,0
2018/09/13,10:22:00,26014.3,26016.3,26013.3,26015.3,0
2018/09/13,10:23:00,26016.3,26017.3,26014.3,26017.3,0
2018/09/13,10:24:00,26017.3,26019.3,26016.3,26018.3,0
2018/09/13,10:25:00,26017.3,26018.3,26014.3,26014.3,0
2018/09/13,10:26:00,26014.3,26016.3,26014.3,26016.3,0
2018/09/13,10:27:00,26017.3,26017.3,26015.3,26017.3,0
2018/09/13,10:28:00,26017.3,26020.3,26017.3,26020.3,0
2018/09/13,10:29:00,26020.3,26020.3,26019.3,26019.3,0
2018/09/13,10:30:00,26019.3,26019.3,26018.3,26018.3,0
2018/09/13,10:31:00,26018.3,26026.3,26016.3,26026.3,0
2018/09/13,10:32:00,26026.3,26026.3,26022.3,26024.3,0
2018/09/13,10:33:00,26025.3,26028.3,26023.3,26027.3,0
2018/09/13,10:34:00,26028.3,26028.3,26022.3,26023.3,0
2018/09/13,10:35:00,26022.3,26023.3,26019.3,26022.3,0
2018/09/13,10:36:00,26023.3,26024.3,26021.3,26021.3,0
2018/09/13,10:37:00,26022.3,26023.3,26020.3,26021.3,0
2018/09/13,10:38:00,26021.3,26024.3,26021.3,26023.3,0
2018/09/13,10:39:00,26024.3,26026.3,26023.3,26024.3,0
2018/09/13,10:40:00,26024.3,26026.3,26023.3,26025.3,0
2018/09/13,10:41:00,26025.3,26028.3,26025.3,26027.3,0
2018/09/13,10:42:00,26026.3,26027.3,26020.3,26021.3,0
2018/09/13,10:43:00,26021.3,26021.3,26016.3,26017.3,0
2018/09/13,10:44:00,26017.3,26018.3,26014.3,26015.3,0
2018/09/13,10:45:00,26015.3,26019.3,26014.3,26018.3,0
2018/09/13,10:46:00,26017.3,26021.3,26016.3,26017.3,0
2018/09/13,10:47:00,26017.3,26018.3,26015.3,26018.3,0
2018/09/13,10:48:00,26017.3,26019.3,26016.3,26017.3,0
2018/09/13,10:49:00,26017.3,26017.3,26015.3,26016.3,0
2018/09/13,10:50:00,26016.3,26017.3,26015.3,26015.3,0
2018/09/13,10:51:00,26015.3,26018.3,26014.3,26016.3,0
2018/09/13,10:52:00,26017.3,26017.3,26013.3,26016.3,0
2018/09/13,10:53:00,26016.3,26017.3,26015.3,26016.3,0
2018/09/13,10:54:00,26016.3,26016.3,26012.3,26013.3,0
2018/09/13,10:55:00,26012.3,26015.3,26010.3,26011.3,0
2018/09/13,10:56:00,26011.3,26015.3,26010.3,26015.3,0
2018/09/13,10:57:00,26015.3,26015.3,26010.3,26011.3,0
2018/09/13,10:58:00,26012.3,26014.3,26011.3,26013.3,0
2018/09/13,10:59:00,26013.3,26013.3,26010.3,26011.3,0
2018/09/13,11:00:00,26012.3,26015.3,26012.3,26014.3,0
2018/09/13,11:01:00,26013.3,26014.3,26013.3,26014.3,0
2018/09/13,11:02:00,26013.3,26015.3,26010.3,26010.3,0
2018/09/13,11:03:00,26010.3,26010.3,26003.3,26004.3,0
2018/09/13,11:04:00,26003.3,26003.3,26000.3,26002.3,0
2018/09/13,11:05:00,26002.3,26006.3,26000.3,26005.3,0
2018/09/13,11:06:00,26004.3,26007.3,26002.3,26004.3,0
2018/09/13,11:07:00,26004.3,26005.3,26003.3,26004.3,0
2018/09/13,11:08:00,26003.3,26003.3,26000.3,26002.3,0
2018/09/13,11:09:00,26002.3,26004.3,26001.3,26002.3,0
2018/09/13,11:10:00,26001.3,26006.3,26001.3,26006.3,0
2018/09/13,11:11:00,26005.3,26007.3,26004.3,26006.3,0
2018/09/13,11:12:00,26006.3,26007.3,26004.3,26006.3,0
2018/09/13,11:13:00,26006.3,26006.3,26001.3,26004.3,0
2018/09/13,11:14:00,26004.3,26004.3,26000.3,26002.3,0
2018/09/13,11:15:00,26002.3,26003.3,26000.3,26000.3,0
2018/09/13,11:16:00,26001.3,26006.3,25999.3,26006.3,0
2018/09/13,11:17:00,26006.3,26008.3,26006.3,26006.3,0
2018/09/13,11:18:00,26006.3,26007.3,26004.3,26005.3,0
2018/09/13,11:19:00,26004.3,26005.3,26002.3,26003.3,0
2018/09/13,11:20:00,26003.3,26004.3,26000.3,26001.3,0
2018/09/13,11:21:00,26000.3,26002.3,26000.3,26002.3,0
2018/09/13,11:22:00,26003.3,26003.3,26002.3,26003.3,0
2018/09/13,11:23:00,26003.3,26005.3,26002.3,26005.3,0
2018/09/13,11:24:00,26004.3,26005.3,26000.3,26001.3,0
2018/09/13,11:25:00,26001.3,26001.3,25999.3,26000.3,0
2018/09/13,11:26:00,26000.3,26000.3,25998.3,26000.3,0
2018/09/13,11:27:00,25999.3,26001.3,25998.3,25999.3,0
2018/09/13,11:28:00,25999.3,25999.3,25997.3,25999.3,0
2018/09/13,11:29:00,25998.3,26002.3,25998.3,26000.3,0
2018/09/13,11:30:00,26001.3,26002.3,26000.3,26001.3,0
2018/09/13,11:31:00,26001.3,26002.3,25999.3,25999.3,0
2018/09/13,11:32:00,25999.3,26001.3,25998.3,26000.3,0
2018/09/13,11:33:00,26001.3,26001.3,25999.3,26001.3,0
2018/09/13,11:34:00,26000.3,26000.3,25996.3,25997.3,0
2018/09/13,11:35:00,25997.3,25997.3,25992.3,25994.3,0
2018/09/13,11:36:00,25995.3,25995.3,25991.3,25993.3,0
2018/09/13,11:37:00,25993.3,25996.3,25989.3,25995.3,0
2018/09/13,11:38:00,25996.3,25996.3,25994.3,25995.3,0
2018/09/13,11:39:00,25995.3,25995.3,25993.3,25994.3,0
2018/09/13,11:40:00,25994.3,25995.3,25993.3,25995.3,0
2018/09/13,11:41:00,25995.3,25996.3,25993.3,25995.3,0
2018/09/13,11:42:00,25995.3,25995.3,25991.3,25993.3,0
2018/09/13,11:43:00,25993.3,25995.3,25993.3,25994.3,0
2018/09/13,11:44:00,25995.3,25995.3,25992.3,25993.3,0
2018/09/13,11:45:00,25993.3,25994.3,25992.3,25993.3,0
2018/09/13,11:46:00,25993.3,25993.3,25991.3,25993.3,0
2018/09/13,11:47:00,25993.3,25994.3,25992.3,25993.3,0
2018/09/13,11:48:00,25993.3,25993.3,25991.3,25993.3,0
2018/09/13,11:49:00,25992.3,25993.3,25990.3,25992.3,0
2018/09/13,11:50:00,25992.3,25992.3,25991.3,25991.3,0
2018/09/13,11:51:00,25991.3,25992.3,25990.3,25992.3,0
2018/09/13,11:52:00,25993.3,25995.3,25992.3,25994.3,0
2018/09/13,11:53:00,25995.3,25999.3,25993.3,25998.3,0
2018/09/13,11:54:00,25999.3,25999.3,25997.3,25998.3,0
2018/09/13,11:55:00,25998.3,25999.3,25997.3,25997.3,0
2018/09/13,11:56:00,25998.3,25999.3,25997.3,25999.3,0
2018/09/13,11:57:00,25999.3,26002.3,25998.3,26001.3,0
2018/09/13,11:58:00,26001.3,26002.3,26000.3,26001.3,0
2018/09/13,11:59:00,26002.3,26004.3,26000.3,26003.3,0
2018/09/13,12:00:00,26004.3,26006.3,26002.3,26004.3,0
2018/09/13,12:01:00,26003.3,26004.3,26000.3,26000.3,0
2018/09/13,12:02:00,25999.3,26000.3,25996.3,25997.3,0
2018/09/13,12:03:00,25997.3,25997.3,25996.3,25997.3,0
2018/09/13,12:04:00,25997.3,26000.3,25997.3,25998.3,0
2018/09/13,12:05:00,25998.3,26000.3,25997.3,26000.3,0
2018/09/13,12:06:00,26000.3,26000.3,25999.3,26000.3,0
2018/09/13,12:07:00,26000.3,26003.3,25998.3,26001.3,0
2018/09/13,12:08:00,26002.3,26002.3,26000.3,26002.3,0
2018/09/13,12:09:00,26002.3,26004.3,26001.3,26001.3,0
2018/09/13,12:10:00,26001.3,26002.3,25998.3,25999.3,0
2018/09/13,12:11:00,26000.3,26003.3,25997.3,26002.3,0
2018/09/13,12:12:00,26001.3,26003.3,26001.3,26002.3,0
2018/09/13,12:13:00,26002.3,26003.3,26001.3,26002.3,0
2018/09/13,12:14:00,26001.3,26003.3,26001.3,26002.3,0
2018/09/13,12:15:00,26002.3,26002.3,26002.3,26002.3,0
2018/09/13,12:16:00,26002.3,26002.3,26000.3,26000.3,0
2018/09/13,12:17:00,26001.3,26002.3,26000.3,26001.3,0
2018/09/13,12:18:00,26002.3,26002.3,26000.3,26001.3,0
2018/09/13,12:19:00,26002.3,26003.3,26001.3,26002.3,0
2018/09/13,12:20:00,26001.3,26002.3,26001.3,26002.3,0
2018/09/13,12:21:00,26001.3,26002.3,26000.3,26001.3,0
2018/09/13,12:22:00,26002.3,26002.3,26000.3,26001.3,0
2018/09/13,12:23:00,26001.3,26001.3,26000.3,26001.3,0
2018/09/13,12:24:00,26000.3,26002.3,25999.3,26001.3,0
2018/09/13,12:25:00,26001.3,26002.3,25999.3,26000.3,0
2018/09/13,12:26:00,26000.3,26001.3,25999.3,26001.3,0
2018/09/13,12:27:00,26000.3,26003.3,26000.3,26002.3,0
2018/09/13,12:28:00,26001.3,26002.3,25998.3,25998.3,0
2018/09/13,12:29:00,25998.3,25999.3,25997.3,25998.3,0
2018/09/13,12:30:00,25997.3,25997.3,25995.3,25997.3,0
2018/09/13,12:31:00,25997.3,26000.3,25996.3,25999.3,0
2018/09/13,12:32:00,25998.3,26000.3,25998.3,25999.3,0
2018/09/13,12:33:00,25999.3,26001.3,25999.3,26000.3,0
2018/09/13,12:34:00,26000.3,26004.3,26000.3,26004.3,0
2018/09/13,12:35:00,26004.3,26004.3,26001.3,26003.3,0
2018/09/13,12:36:00,26004.3,26006.3,26003.3,26006.3,0
2018/09/13,12:37:00,26006.3,26006.3,26004.3,26004.3,0
2018/09/13,12:38:00,26005.3,26005.3,26004.3,26004.3,0
2018/09/13,12:39:00,26004.3,26004.3,26003.3,26003.3,0
2018/09/13,12:40:00,26004.3,26004.3,26002.3,26002.3,0
2018/09/13,12:41:00,26002.3,26003.3,26000.3,26002.3,0
2018/09/13,12:42:00,26003.3,26004.3,26001.3,26001.3,0
2018/09/13,12:43:00,26002.3,26003.3,26002.3,26003.3,0
2018/09/13,12:44:00,26004.3,26004.3,26002.3,26003.3,0
2018/09/13,12:45:00,26003.3,26003.3,26002.3,26003.3,0
2018/09/13,12:46:00,26002.3,26003.3,26002.3,26003.3,0
2018/09/13,12:47:00,26002.3,26003.3,26001.3,26002.3,0
2018/09/13,12:48:00,26002.3,26003.3,26001.3,26003.3,0
2018/09/13,12:49:00,26004.3,26004.3,26001.3,26001.3,0
2018/09/13,12:50:00,26002.3,26002.3,25999.3,25999.3,0
2018/09/13,12:51:00,26000.3,26001.3,25998.3,25999.3,0
2018/09/13,12:52:00,25999.3,25999.3,25996.3,25997.3,0
2018/09/13,12:53:00,25997.3,25998.3,25995.3,25997.3,0
2018/09/13,12:54:00,25997.3,26001.3,25996.3,25999.3,0
2018/09/13,12:55:00,25998.3,26000.3,25998.3,26000.3,0
2018/09/13,12:56:00,26001.3,26001.3,25999.3,26001.3,0
2018/09/13,12:57:00,26000.3,26001.3,25999.3,26001.3,0
2018/09/13,12:58:00,26001.3,26001.3,26000.3,26001.3,0
2018/09/13,12:59:00,26001.3,26001.3,25999.3,26000.3,0
2018/09/13,13:00:00,26001.3,26001.3,26000.3,26001.3,0
2018/09/13,13:01:00,26002.3,26003.3,26001.3,26003.3,0
2018/09/13,13:02:00,26002.3,26002.3,26001.3,26001.3,0
2018/09/13,13:04:00,26001.3,26001.3,25999.3,26001.3,0
2018/09/13,13:05:00,26001.3,26002.3,26001.3,26002.3,0
2018/09/13,13:06:00,26001.3,26001.3,26001.3,26001.3,0
2018/09/13,13:07:00,26001.3,26002.3,26000.3,26001.3,0
2018/09/13,13:08:00,26002.3,26002.3,26000.3,26001.3,0
2018/09/13,13:09:00,26002.3,26002.3,26001.3,26002.3,0
2018/09/13,13:10:00,26002.3,26003.3,26002.3,26002.3,0
2018/09/13,13:11:00,26003.3,26003.3,26002.3,26003.3,0
2018/09/13,13:12:00,26003.3,26003.3,26002.3,26002.3,0
2018/09/13,13:13:00,26002.3,26003.3,26001.3,26003.3,0
2018/09/13,13:14:00,26002.3,26002.3,26002.3,26002.3,0
2018/09/13,13:15:00,26001.3,26003.3,26000.3,26001.3,0
2018/09/13,13:16:00,26001.3,26001.3,25998.3,26000.3,0
2018/09/13,13:17:00,26001.3,26003.3,26001.3,26003.3,0
2018/09/13,13:19:00,26003.3,26003.3,26002.3,26002.3,0
2018/09/13,13:20:00,26002.3,26002.3,26001.3,26001.3,0
2018/09/13,13:21:00,26001.3,26001.3,25998.3,25999.3,0
2018/09/13,13:22:00,25999.3,25999.3,25994.3,25995.3,0
2018/09/13,13:23:00,25995.3,25997.3,25995.3,25997.3,0
2018/09/13,13:24:00,25998.3,25998.3,25997.3,25998.3,0
2018/09/13,13:25:00,25997.3,25998.3,25997.3,25997.3,0
2018/09/13,13:27:00,25998.3,25998.3,25998.3,25998.3,0
2018/09/13,13:28:00,25998.3,25998.3,25998.3,25998.3,0
2018/09/13,13:29:00,25998.3,25998.3,25997.3,25997.3,0
2018/09/13,13:30:00,25997.3,25997.3,25997.3,25997.3,0
2018/09/13,13:31:00,25997.3,25998.3,25995.3,25997.3,0
2018/09/13,13:32:00,25998.3,25999.3,25996.3,25997.3,0
2018/09/13,13:33:00,25998.3,25998.3,25997.3,25997.3,0
2018/09/13,13:34:00,25998.3,25998.3,25997.3,25997.3,0
2018/09/13,13:35:00,25998.3,25998.3,25993.3,25993.3,0
2018/09/13,13:36:00,25994.3,25995.3,25992.3,25993.3,0
2018/09/13,13:37:00,25993.3,25993.3,25991.3,25992.3,0
2018/09/13,13:38:00,25992.3,25992.3,25990.3,25992.3,0
2018/09/13,13:39:00,25991.3,25992.3,25991.3,25992.3,0
2018/09/13,13:40:00,25991.3,25992.3,25991.3,25991.3,0
2018/09/13,13:41:00,25992.3,25992.3,25991.3,25991.3,0
2018/09/13,13:42:00,25992.3,25992.3,25991.3,25992.3,0
2018/09/13,13:43:00,25992.3,25992.3,25991.3,25992.3,0
2018/09/13,13:44:00,25992.3,25993.3,25991.3,25992.3,0
2018/09/13,13:45:00,25993.3,25993.3,25992.3,25993.3,0
2018/09/13,13:46:00,25993.3,25993.3,25992.3,25992.3,0
2018/09/13,13:47:00,25993.3,25993.3,25992.3,25992.3,0
2018/09/13,13:48:00,25993.3,25993.3,25992.3,25992.3,0
2018/09/13,13:49:00,25993.3,25993.3,25991.3,25992.3,0
2018/09/13,13:50:00,25992.3,25992.3,25991.3,25992.3,0
2018/09/13,13:51:00,25991.3,25991.3,25991.3,25991.3,0
2018/09/13,13:52:00,25991.3,25991.3,25989.3,25989.3,0
2018/09/13,13:53:00,25990.3,25990.3,25989.3,25989.3,0
2018/09/13,13:54:00,25990.3,25990.3,25989.3,25989.3,0
2018/09/13,13:55:00,25989.3,25991.3,25989.3,25990.3,0
2018/09/13,13:56:00,25991.3,25991.3,25990.3,25991.3,0
2018/09/13,13:57:00,25991.3,25991.3,25989.3,25989.3,0
2018/09/13,13:58:00,25990.3,25990.3,25989.3,25989.3,0
2018/09/13,13:59:00,25988.3,25989.3,25988.3,25988.3,0
2018/09/13,14:00:00,25988.3,25989.3,25985.3,25985.3,0
2018/09/13,14:01:00,25985.3,25985.3,25979.3,25980.3,0
2018/09/13,14:02:00,25981.3,25983.3,25979.3,25983.3,0
2018/09/13,14:03:00,25983.3,25985.3,25982.3,25984.3,0
2018/09/13,14:04:00,25984.3,25984.3,25981.3,25982.3,0
2018/09/13,14:05:00,25982.3,25983.3,25980.3,25980.3,0
2018/09/13,14:06:00,25981.3,25981.3,25978.3,25979.3,0
2018/09/13,14:07:00,25979.3,25984.3,25979.3,25983.3,0
2018/09/13,14:08:00,25984.3,25985.3,25981.3,25981.3,0
2018/09/13,14:09:00,25982.3,25982.3,25979.3,25980.3,0
2018/09/13,14:10:00,25981.3,25981.3,25979.3,25979.3,0
2018/09/13,14:11:00,25980.3,25981.3,25979.3,25980.3,0
2018/09/13,14:12:00,25981.3,25981.3,25978.3,25979.3,0
2018/09/13,14:13:00,25979.3,25981.3,25976.3,25976.3,0
2018/09/13,14:14:00,25977.3,25977.3,25975.3,25976.3,0
2018/09/13,14:15:00,25977.3,25977.3,25975.3,25975.3,0
2018/09/13,14:16:00,25975.3,25980.3,25972.3,25980.3,0
2018/09/13,14:17:00,25980.3,25981.3,25979.3,25980.3,0
2018/09/13,14:18:00,25981.3,25981.3,25979.3,25980.3,0
2018/09/13,14:19:00,25980.3,25981.3,25979.3,25981.3,0
2018/09/13,14:20:00,25980.3,25982.3,25980.3,25980.3,0
2018/09/13,14:21:00,25980.3,25981.3,25979.3,25981.3,0
2018/09/13,14:22:00,25981.3,25981.3,25977.3,25978.3,0
2018/09/13,14:23:00,25978.3,25978.3,25977.3,25978.3,0
2018/09/13,14:24:00,25977.3,25977.3,25976.3,25976.3,0
2018/09/13,14:25:00,25977.3,25978.3,25976.3,25977.3,0
2018/09/13,14:26:00,25978.3,25984.3,25978.3,25982.3,0
2018/09/13,14:27:00,25983.3,25983.3,25982.3,25982.3,0
2018/09/13,14:28:00,25983.3,25986.3,25982.3,25985.3,0
2018/09/13,14:29:00,25984.3,25985.3,25983.3,25985.3,0
2018/09/13,14:30:00,25985.3,25987.3,25984.3,25984.3,0
2018/09/13,14:31:00,25984.3,25984.3,25983.3,25983.3,0
2018/09/13,14:32:00,25983.3,25983.3,25981.3,25981.3,0
2018/09/13,14:33:00,25982.3,25984.3,25982.3,25983.3,0
2018/09/13,14:34:00,25983.3,25983.3,25982.3,25982.3,0
2018/09/13,14:35:00,25983.3,25983.3,25981.3,25982.3,0
2018/09/13,14:36:00,25983.3,25984.3,25983.3,25983.3,0
2018/09/13,14:37:00,25984.3,25984.3,25981.3,25981.3,0
2018/09/13,14:38:00,25981.3,25981.3,25979.3,25980.3,0
2018/09/13,14:39:00,25980.3,25981.3,25978.3,25979.3,0
2018/09/13,14:40:00,25980.3,25980.3,25979.3,25980.3,0
2018/09/13,14:41:00,25979.3,25981.3,25979.3,25980.3,0
2018/09/13,14:42:00,25980.3,25980.3,25978.3,25978.3,0
2018/09/13,14:43:00,25979.3,25980.3,25976.3,25976.3,0
2018/09/13,14:44:00,25977.3,25977.3,25977.3,25977.3,0
2018/09/13,14:46:00,25977.3,25980.3,25976.3,25979.3,0
2018/09/13,14:47:00,25980.3,25981.3,25979.3,25980.3,0
2018/09/13,14:48:00,25980.3,25981.3,25980.3,25980.3,0
2018/09/13,14:49:00,25981.3,25982.3,25980.3,25981.3,0
2018/09/13,14:50:00,25982.3,25983.3,25981.3,25983.3,0
2018/09/13,14:51:00,25983.3,25983.3,25980.3,25980.3,0
2018/09/13,14:52:00,25980.3,25980.3,25977.3,25977.3,0
2018/09/13,14:53:00,25977.3,25977.3,25974.3,25974.3,0
2018/09/13,14:54:00,25975.3,25975.3,25973.3,25973.3,0
2018/09/13,14:55:00,25974.3,25974.3,25971.3,25971.3,0
2018/09/13,14:56:00,25972.3,25974.3,25971.3,25973.3,0
2018/09/13,14:57:00,25974.3,25974.3,25973.3,25974.3,0
2018/09/13,14:58:00,25973.3,25974.3,25972.3,25973.3,0
2018/09/13,14:59:00,25972.3,25973.3,25971.3,25972.3,0
2018/09/13,15:00:00,25973.3,25973.3,25972.3,25972.3,0
2018/09/13,15:01:00,25973.3,25978.3,25972.3,25978.3,0
2018/09/13,15:02:00,25979.3,25980.3,25976.3,25977.3,0
2018/09/13,15:03:00,25977.3,25978.3,25973.3,25973.3,0
2018/09/13,15:04:00,25973.3,25974.3,25971.3,25974.3,0
2018/09/13,15:05:00,25974.3,25975.3,25973.3,25975.3,0
2018/09/13,15:06:00,25974.3,25974.3,25970.3,25972.3,0
2018/09/13,15:07:00,25972.3,25973.3,25968.3,25970.3,0
2018/09/13,15:08:00,25969.3,25975.3,25968.3,25975.3,0
2018/09/13,15:09:00,25975.3,25975.3,25973.3,25974.3,0
2018/09/13,15:10:00,25973.3,25977.3,25973.3,25977.3,0
2018/09/13,15:11:00,25977.3,25981.3,25977.3,25980.3,0
2018/09/13,15:12:00,25980.3,25981.3,25979.3,25980.3,0
2018/09/13,15:13:00,25980.3,25980.3,25978.3,25978.3,0
2018/09/13,15:14:00,25979.3,25979.3,25977.3,25977.3,0
2018/09/13,15:15:00,25978.3,25978.3,25971.3,25973.3,0
2018/09/13,15:16:00,25973.3,25973.3,25971.3,25971.3,0
2018/09/13,15:17:00,25972.3,25976.3,25971.3,25975.3,0
2018/09/13,15:18:00,25974.3,25974.3,25971.3,25971.3,0
2018/09/13,15:19:00,25972.3,25973.3,25971.3,25971.3,0
2018/09/13,15:20:00,25972.3,25973.3,25972.3,25972.3,0
2018/09/13,15:21:00,25973.3,25976.3,25973.3,25975.3,0
2018/09/13,15:22:00,25975.3,25975.3,25972.3,25973.3,0
2018/09/13,15:23:00,25973.3,25974.3,25973.3,25973.3,0
2018/09/13,15:24:00,25973.3,25975.3,25972.3,25975.3,0
2018/09/13,15:25:00,25974.3,25978.3,25974.3,25977.3,0
2018/09/13,15:26:00,25977.3,25982.3,25976.3,25981.3,0
2018/09/13,15:27:00,25981.3,25981.3,25978.3,25979.3,0
2018/09/13,15:28:00,25979.3,25980.3,25978.3,25978.3,0
2018/09/13,15:29:00,25978.3,25981.3,25977.3,25980.3,0
2018/09/13,15:30:00,25980.3,25987.3,25980.3,25985.3,0
2018/09/13,15:31:00,25986.3,25991.3,25985.3,25987.3,0
2018/09/13,15:32:00,25988.3,25991.3,25987.3,25988.3,0
2018/09/13,15:33:00,25987.3,25990.3,25987.3,25988.3,0
2018/09/13,15:34:00,25988.3,25991.3,25987.3,25990.3,0
2018/09/13,15:35:00,25990.3,25992.3,25988.3,25989.3,0
2018/09/13,15:36:00,25988.3,25992.3,25988.3,25991.3,0
2018/09/13,15:37:00,25990.3,25993.3,25989.3,25992.3,0
2018/09/13,15:38:00,25992.3,25992.3,25991.3,25992.3,0
2018/09/13,15:39:00,25991.3,25992.3,25988.3,25991.3,0
2018/09/13,15:40:00,25991.3,25993.3,25990.3,25992.3,0
2018/09/13,15:41:00,25993.3,25993.3,25992.3,25992.3,0
2018/09/13,15:42:00,25992.3,25993.3,25991.3,25992.3,0
2018/09/13,15:43:00,25991.3,25992.3,25989.3,25990.3,0
2018/09/13,15:44:00,25990.3,25990.3,25987.3,25989.3,0
2018/09/13,15:45:00,25989.3,25989.3,25988.3,25989.3,0
2018/09/13,15:46:00,25988.3,25989.3,25988.3,25989.3,0
2018/09/13,15:47:00,25988.3,25989.3,25988.3,25989.3,0
2018/09/13,15:48:00,25990.3,25992.3,25990.3,25991.3,0
2018/09/13,15:49:00,25992.3,25992.3,25990.3,25991.3,0
2018/09/13,15:50:00,25992.3,25992.3,25991.3,25992.3,0
2018/09/13,15:51:00,25992.3,25996.3,25992.3,25994.3,0
2018/09/13,15:52:00,25994.3,25997.3,25993.3,25996.3,0
2018/09/13,15:53:00,25995.3,25998.3,25994.3,25995.3,0
2018/09/13,15:54:00,25995.3,25999.3,25995.3,25999.3,0
2018/09/13,15:55:00,25999.3,25999.3,25995.3,25996.3,0
2018/09/13,15:56:00,25995.3,25996.3,25993.3,25994.3,0
2018/09/13,15:57:00,25993.3,25993.3,25991.3,25992.3,0
2018/09/13,15:58:00,25992.3,25992.3,25989.3,25992.3,0
2018/09/13,15:59:00,25992.3,25998.3,25992.3,25995.3,0
2018/09/13,16:00:00,25996.3,25999.3,25996.3,25999.3,0
2018/09/13,16:01:00,25999.3,26006.3,25995.3,26002.3,0
2018/09/13,16:02:00,26002.3,26005.3,26000.3,26002.3,0
2018/09/13,16:03:00,26002.3,26002.3,25996.3,25998.3,0
2018/09/13,16:04:00,25997.3,26001.3,25997.3,25998.3,0
2018/09/13,16:05:00,25999.3,26002.3,25998.3,26000.3,0
2018/09/13,16:06:00,26000.3,26002.3,25997.3,26000.3,0
2018/09/13,16:07:00,26000.3,26005.3,26000.3,26004.3,0
2018/09/13,16:08:00,26005.3,26007.3,26002.3,26003.3,0
2018/09/13,16:09:00,26003.3,26006.3,25998.3,26000.3,0
2018/09/13,16:10:00,26000.3,26004.3,25998.3,26002.3,0
2018/09/13,16:11:00,26002.3,26008.3,26002.3,26007.3,0
2018/09/13,16:12:00,26006.3,26016.3,26006.3,26009.3,0
2018/09/13,16:13:00,26010.3,26014.3,26009.3,26013.3,0
2018/09/13,16:14:00,26013.3,26014.3,26011.3,26011.3,0
2018/09/13,16:15:00,26011.3,26011.3,26006.3,26008.3,0
2018/09/13,16:16:00,26008.3,26011.3,26006.3,26011.3,0
2018/09/13,16:17:00,26011.3,26015.3,26010.3,26014.3,0
2018/09/13,16:18:00,26013.3,26013.3,26009.3,26011.3,0
2018/09/13,16:19:00,26011.3,26012.3,26008.3,26010.3,0
2018/09/13,16:20:00,26011.3,26013.3,26010.3,26012.3,0
2018/09/13,16:21:00,26012.3,26015.3,26011.3,26015.3,0
2018/09/13,16:22:00,26015.3,26016.3,26011.3,26012.3,0
2018/09/13,16:23:00,26013.3,26014.3,26009.3,26014.3,0
2018/09/13,16:24:00,26014.3,26026.3,26014.3,26024.3,0
2018/09/13,16:25:00,26024.3,26028.3,26024.3,26027.3,0
2018/09/13,16:26:00,26028.3,26028.3,26023.3,26024.3,0
2018/09/13,16:27:00,26023.3,26027.3,26021.3,26026.3,0
2018/09/13,16:28:00,26027.3,26031.3,26026.3,26030.3,0
2018/09/13,16:29:00,26030.3,26030.3,26024.3,26025.3,0
2018/09/13,16:30:00,26025.3,26028.3,26023.3,26028.3,0
2018/09/13,16:31:00,26027.3,26029.3,26025.3,26029.3,0
2018/09/13,16:32:00,26029.3,26030.3,26026.3,26030.3,0
2018/09/13,16:33:00,26030.3,26030.3,26022.3,26023.3,0
2018/09/13,16:34:00,26024.3,26025.3,26020.3,26022.3,0
2018/09/13,16:35:00,26023.3,26024.3,26022.3,26023.3,0
2018/09/13,16:36:00,26023.3,26027.3,26022.3,26025.3,0
2018/09/13,16:37:00,26025.3,26027.3,26024.3,26025.3,0
2018/09/13,16:38:00,26025.3,26035.3,26024.3,26034.3,0
2018/09/13,16:39:00,26033.3,26035.3,26030.3,26032.3,0
2018/09/13,16:40:00,26033.3,26033.3,26031.3,26031.3,0
2018/09/13,16:41:00,26032.3,26039.3,26032.3,26037.3,0
2018/09/13,16:42:00,26038.3,26038.3,26031.3,26034.3,0
2018/09/13,16:43:00,26034.3,26035.3,26029.3,26034.3,0
2018/09/13,16:44:00,26035.3,26035.3,26029.3,26031.3,0
2018/09/13,16:45:00,26031.3,26032.3,26029.3,26031.3,0
2018/09/13,16:46:00,26031.3,26034.3,26030.3,26032.3,0
2018/09/13,16:47:00,26032.3,26033.3,26029.3,26032.3,0
2018/09/13,16:48:00,26031.3,26031.3,26028.3,26031.3,0
2018/09/13,16:49:00,26032.3,26036.3,26030.3,26035.3,0
2018/09/13,16:50:00,26036.3,26038.3,26035.3,26037.3,0
2018/09/13,16:51:00,26037.3,26038.3,26035.3,26038.3,0
2018/09/13,16:52:00,26039.3,26040.3,26034.3,26035.3,0
2018/09/13,16:53:00,26034.3,26036.3,26033.3,26034.3,0
2018/09/13,16:54:00,26034.3,26036.3,26031.3,26035.3,0
2018/09/13,16:55:00,26034.3,26036.3,26034.3,26034.3,0
2018/09/13,16:56:00,26035.3,26036.3,26031.3,26032.3,0
2018/09/13,16:57:00,26032.3,26033.3,26031.3,26032.3,0
2018/09/13,16:58:00,26033.3,26039.3,26032.3,26038.3,0
2018/09/13,16:59:00,26038.3,26045.3,26038.3,26041.3,0
2018/09/13,17:00:00,26042.3,26045.3,26042.3,26045.3,0
2018/09/13,17:01:00,26045.3,26046.3,26042.3,26045.3,0
2018/09/13,17:02:00,26046.3,26046.3,26043.3,26044.3,0
2018/09/13,17:03:00,26045.3,26045.3,26040.3,26042.3,0
2018/09/13,17:04:00,26042.3,26043.3,26039.3,26039.3,0
2018/09/13,17:05:00,26039.3,26040.3,26036.3,26038.3,0
2018/09/13,17:06:00,26038.3,26040.3,26037.3,26037.3,0
2018/09/13,17:07:00,26037.3,26040.3,26036.3,26038.3,0
2018/09/13,17:08:00,26039.3,26042.3,26037.3,26038.3,0
2018/09/13,17:09:00,26037.3,26039.3,26035.3,26037.3,0
2018/09/13,17:10:00,26038.3,26040.3,26035.3,26036.3,0
2018/09/13,17:11:00,26036.3,26036.3,26033.3,26034.3,0
2018/09/13,17:12:00,26034.3,26034.3,26029.3,26029.3,0
2018/09/13,17:13:00,26030.3,26032.3,26027.3,26028.3,0
2018/09/13,17:14:00,26028.3,26032.3,26026.3,26031.3,0
2018/09/13,17:15:00,26031.3,26037.3,26031.3,26034.3,0
2018/09/13,17:16:00,26034.3,26035.3,26033.3,26035.3,0
2018/09/13,17:17:00,26035.3,26035.3,26029.3,26029.3,0
2018/09/13,17:18:00,26028.3,26032.3,26026.3,26032.3,0
2018/09/13,17:19:00,26031.3,26032.3,26028.3,26029.3,0
2018/09/13,17:20:00,26030.3,26031.3,26027.3,26031.3,0
2018/09/13,17:21:00,26030.3,26034.3,26029.3,26031.3,0
2018/09/13,17:22:00,26031.3,26031.3,26029.3,26031.3,0
2018/09/13,17:23:00,26032.3,26037.3,26031.3,26036.3,0
2018/09/13,17:24:00,26036.3,26037.3,26035.3,26037.3,0
2018/09/13,17:25:00,26038.3,26040.3,26038.3,26039.3,0
2018/09/13,17:26:00,26039.3,26039.3,26035.3,26038.3,0
2018/09/13,17:27:00,26037.3,26037.3,26034.3,26035.3,0
2018/09/13,17:28:00,26034.3,26035.3,26031.3,26033.3,0
2018/09/13,17:29:00,26034.3,26037.3,26033.3,26033.3,0
2018/09/13,17:30:00,26033.3,26033.3,26031.3,26032.3,0
2018/09/13,17:31:00,26033.3,26034.3,26030.3,26033.3,0
2018/09/13,17:32:00,26034.3,26034.3,26031.3,26032.3,0
2018/09/13,17:33:00,26031.3,26035.3,26031.3,26034.3,0
2018/09/13,17:34:00,26034.3,26037.3,26031.3,26031.3,0
2018/09/13,17:35:00,26032.3,26036.3,26032.3,26036.3,0
2018/09/13,17:36:00,26036.3,26036.3,26032.3,26034.3,0
2018/09/13,17:37:00,26033.3,26034.3,26030.3,26033.3,0
2018/09/13,17:38:00,26033.3,26034.3,26032.3,26033.3,0
2018/09/13,17:39:00,26034.3,26035.3,26033.3,26035.3,0
2018/09/13,17:40:00,26035.3,26036.3,26034.3,26035.3,0
2018/09/13,17:41:00,26035.3,26035.3,26033.3,26035.3,0
2018/09/13,17:42:00,26034.3,26035.3,26033.3,26033.3,0
2018/09/13,17:43:00,26033.3,26034.3,26031.3,26032.3,0
2018/09/13,17:44:00,26032.3,26032.3,26030.3,26031.3,0
2018/09/13,17:45:00,26031.3,26032.3,26029.3,26031.3,0
2018/09/13,17:46:00,26030.3,26031.3,26027.3,26028.3,0
2018/09/13,17:47:00,26028.3,26028.3,26026.3,26027.3,0
2018/09/13,17:48:00,26027.3,26027.3,26025.3,26025.3,0
2018/09/13,17:49:00,26025.3,26025.3,26022.3,26023.3,0
2018/09/13,17:50:00,26023.3,26023.3,26020.3,26023.3,0
2018/09/13,17:51:00,26022.3,26025.3,26021.3,26024.3,0
2018/09/13,17:52:00,26024.3,26026.3,26023.3,26025.3,0
2018/09/13,17:53:00,26024.3,26025.3,26021.3,26025.3,0
2018/09/13,17:54:00,26025.3,26027.3,26025.3,26027.3,0
2018/09/13,17:55:00,26028.3,26028.3,26027.3,26028.3,0
2018/09/13,17:56:00,26029.3,26031.3,26028.3,26030.3,0
2018/09/13,17:57:00,26031.3,26031.3,26028.3,26029.3,0
2018/09/13,17:58:00,26028.3,26031.3,26028.3,26030.3,0
2018/09/13,17:59:00,26030.3,26030.3,26028.3,26029.3,0
2018/09/13,18:00:00,26028.3,26029.3,26028.3,26029.3,0
2018/09/13,18:01:00,26030.3,26033.3,26028.3,26032.3,0
2018/09/13,18:02:00,26033.3,26033.3,26031.3,26033.3,0
2018/09/13,18:03:00,26033.3,26035.3,26032.3,26035.3,0
2018/09/13,18:04:00,26036.3,26036.3,26035.3,26035.3,0
2018/09/13,18:05:00,26035.3,26035.3,26034.3,26034.3,0
2018/09/13,18:06:00,26035.3,26035.3,26034.3,26035.3,0
2018/09/13,18:07:00,26036.3,26036.3,26035.3,26036.3,0
2018/09/13,18:08:00,26037.3,26039.3,26036.3,26037.3,0
2018/09/13,18:09:00,26038.3,26042.3,26037.3,26038.3,0
2018/09/13,18:10:00,26039.3,26039.3,26037.3,26038.3,0
2018/09/13,18:11:00,26037.3,26038.3,26033.3,26034.3,0
2018/09/13,18:12:00,26035.3,26035.3,26031.3,26033.3,0
2018/09/13,18:13:00,26032.3,26033.3,26030.3,26032.3,0
2018/09/13,18:14:00,26033.3,26034.3,26033.3,26033.3,0
2018/09/13,18:15:00,26034.3,26035.3,26033.3,26033.3,0
2018/09/13,18:16:00,26034.3,26034.3,26033.3,26034.3,0
2018/09/13,18:17:00,26034.3,26034.3,26030.3,26034.3,0
2018/09/13,18:18:00,26034.3,26035.3,26031.3,26032.3,0
2018/09/13,18:19:00,26033.3,26033.3,26029.3,26032.3,0
2018/09/13,18:20:00,26032.3,26037.3,26031.3,26036.3,0
2018/09/13,18:21:00,26036.3,26036.3,26033.3,26033.3,0
2018/09/13,18:22:00,26034.3,26035.3,26033.3,26033.3,0
2018/09/13,18:23:00,26034.3,26036.3,26034.3,26034.3,0
2018/09/13,18:24:00,26034.3,26035.3,26033.3,26034.3,0
2018/09/13,18:25:00,26034.3,26034.3,26030.3,26030.3,0
2018/09/13,18:26:00,26030.3,26030.3,26026.3,26027.3,0
2018/09/13,18:27:00,26027.3,26030.3,26027.3,26027.3,0
2018/09/13,18:28:00,26027.3,26028.3,26025.3,26027.3,0
2018/09/13,18:29:00,26027.3,26028.3,26025.3,26027.3,0
2018/09/13,18:30:00,26028.3,26030.3,26026.3,26028.3,0
2018/09/13,18:31:00,26029.3,26029.3,26024.3,26025.3,0
2018/09/13,18:32:00,26024.3,26025.3,26019.3,26019.3,0
2018/09/13,18:33:00,26019.3,26021.3,26018.3,26019.3,0
2018/09/13,18:34:00,26019.3,26020.3,26015.3,26018.3,0
2018/09/13,18:35:00,26017.3,26019.3,26016.3,26017.3,0
2018/09/13,18:36:00,26017.3,26018.3,26013.3,26013.3,0
2018/09/13,18:37:00,26013.3,26015.3,26011.3,26014.3,0
2018/09/13,18:38:00,26015.3,26022.3,26014.3,26021.3,0
2018/09/13,18:39:00,26022.3,26024.3,26021.3,26022.3,0
2018/09/13,18:40:00,26023.3,26024.3,26021.3,26021.3,0
2018/09/13,18:41:00,26021.3,26022.3,26020.3,26020.3,0
2018/09/13,18:42:00,26021.3,26022.3,26018.3,26020.3,0
2018/09/13,18:43:00,26020.3,26020.3,26017.3,26019.3,0
2018/09/13,18:44:00,26019.3,26019.3,26011.3,26013.3,0
2018/09/13,18:45:00,26014.3,26014.3,26009.3,26012.3,0
2018/09/13,18:46:00,26011.3,26014.3,26010.3,26012.3,0
2018/09/13,18:47:00,26013.3,26015.3,26011.3,26015.3,0
2018/09/13,18:48:00,26016.3,26017.3,26013.3,26016.3,0
2018/09/13,18:49:00,26017.3,26020.3,26015.3,26019.3,0
2018/09/13,18:50:00,26020.3,26020.3,26018.3,26019.3,0
2018/09/13,18:51:00,26020.3,26023.3,26019.3,26022.3,0
2018/09/13,18:52:00,26023.3,26023.3,26019.3,26020.3,0
2018/09/13,18:53:00,26019.3,26021.3,26018.3,26019.3,0
2018/09/13,18:54:00,26019.3,26021.3,26016.3,26021.3,0
2018/09/13,18:55:00,26021.3,26023.3,26019.3,26019.3,0
2018/09/13,18:56:00,26019.3,26021.3,26018.3,26021.3,0
2018/09/13,18:57:00,26021.3,26022.3,26020.3,26021.3,0
2018/09/13,18:58:00,26020.3,26023.3,26020.3,26021.3,0
2018/09/13,18:59:00,26021.3,26021.3,26019.3,26021.3,0
2018/09/13,19:00:00,26021.3,26022.3,26019.3,26022.3,0
2018/09/13,19:01:00,26022.3,26022.3,26018.3,26020.3,0
2018/09/13,19:02:00,26021.3,26021.3,26020.3,26021.3,0
2018/09/13,19:03:00,26021.3,26025.3,26021.3,26023.3,0
2018/09/13,19:04:00,26023.3,26026.3,26022.3,26026.3,0
2018/09/13,19:05:00,26026.3,26027.3,26026.3,26027.3,0
2018/09/13,19:06:00,26027.3,26028.3,26026.3,26027.3,0
2018/09/13,19:07:00,26027.3,26027.3,26023.3,26023.3,0
2018/09/13,19:08:00,26024.3,26024.3,26023.3,26024.3,0
2018/09/13,19:09:00,26023.3,26027.3,26023.3,26027.3,0
2018/09/13,19:10:00,26027.3,26031.3,26026.3,26030.3,0
2018/09/13,19:11:00,26030.3,26030.3,26027.3,26028.3,0
2018/09/13,19:12:00,26029.3,26030.3,26028.3,26029.3,0
2018/09/13,19:13:00,26028.3,26033.3,26028.3,26032.3,0
2018/09/13,19:14:00,26031.3,26032.3,26030.3,26030.3,0
2018/09/13,19:15:00,26031.3,26032.3,26030.3,26032.3,0
2018/09/13,19:16:00,26033.3,26034.3,26032.3,26033.3,0
2018/09/13,19:17:00,26033.3,26033.3,26032.3,26033.3,0
2018/09/13,19:18:00,26032.3,26035.3,26030.3,26031.3,0
2018/09/13,19:19:00,26032.3,26033.3,26031.3,26032.3,0
2018/09/13,19:20:00,26031.3,26033.3,26030.3,26033.3,0
2018/09/13,19:21:00,26032.3,26032.3,26029.3,26029.3,0
2018/09/13,19:22:00,26029.3,26031.3,26028.3,26030.3,0
2018/09/13,19:23:00,26029.3,26030.3,26027.3,26028.3,0
2018/09/13,19:24:00,26029.3,26030.3,26027.3,26029.3,0
2018/09/13,19:25:00,26029.3,26031.3,26028.3,26031.3,0
2018/09/13,19:26:00,26032.3,26032.3,26031.3,26032.3,0
2018/09/13,19:27:00,26033.3,26034.3,26032.3,26033.3,0
2018/09/13,19:28:00,26033.3,26033.3,26029.3,26029.3,0
2018/09/13,19:29:00,26029.3,26029.3,26026.3,26026.3,0
2018/09/13,19:30:00,26026.3,26026.3,26025.3,26025.3,0
2018/09/13,19:31:00,26026.3,26027.3,26023.3,26026.3,0
2018/09/13,19:32:00,26027.3,26030.3,26026.3,26030.3,0
2018/09/13,19:33:00,26030.3,26030.3,26027.3,26029.3,0
2018/09/13,19:34:00,26029.3,26030.3,26024.3,26025.3,0
2018/09/13,19:35:00,26024.3,26027.3,26024.3,26027.3,0
2018/09/13,19:36:00,26028.3,26030.3,26028.3,26030.3,0
2018/09/13,19:37:00,26031.3,26036.3,26030.3,26035.3,0
2018/09/13,19:38:00,26035.3,26035.3,26032.3,26033.3,0
2018/09/13,19:39:00,26034.3,26034.3,26032.3,26034.3,0
2018/09/13,19:40:00,26034.3,26037.3,26034.3,26037.3,0
2018/09/13,19:41:00,26038.3,26038.3,26034.3,26036.3,0
2018/09/13,19:42:00,26037.3,26038.3,26035.3,26037.3,0
2018/09/13,19:43:00,26037.3,26040.3,26035.3,26040.3,0
2018/09/13,19:44:00,26040.3,26046.3,26040.3,26044.3,0
2018/09/13,19:45:00,26045.3,26049.3,26044.3,26045.3,0
2018/09/13,19:46:00,26046.3,26048.3,26045.3,26045.3,0
2018/09/13,19:47:00,26046.3,26046.3,26041.3,26042.3,0
2018/09/13,19:48:00,26042.3,26043.3,26040.3,26040.3,0
2018/09/13,19:49:00,26041.3,26042.3,26038.3,26039.3,0
2018/09/13,19:50:00,26040.3,26040.3,26037.3,26039.3,0
2018/09/13,19:51:00,26039.3,26039.3,26036.3,26036.3,0
2018/09/13,19:52:00,26037.3,26041.3,26037.3,26038.3,0
2018/09/13,19:53:00,26039.3,26047.3,26037.3,26046.3,0
2018/09/13,19:54:00,26046.3,26058.3,26045.3,26055.3,0
2018/09/13,19:55:00,26056.3,26059.3,26053.3,26058.3,0
2018/09/13,19:56:00,26058.3,26061.3,26054.3,26057.3,0
2018/09/13,19:57:00,26057.3,26057.3,26053.3,26053.3,0
2018/09/13,19:58:00,26054.3,26055.3,26053.3,26053.3,0
2018/09/13,19:59:00,26053.3,26053.3,26047.3,26048.3,0
2018/09/13,20:00:00,26049.3,26049.3,26042.3,26042.3,0
2018/09/13,20:01:00,26041.3,26066.3,26041.3,26065.3,0
2018/09/13,20:02:00,26064.3,26067.3,26060.3,26063.3,0
2018/09/13,20:03:00,26063.3,26068.3,26059.3,26068.3,0
2018/09/13,20:04:00,26068.3,26068.3,26061.3,26063.3,0
2018/09/13,20:05:00,26064.3,26066.3,26058.3,26059.3,0
2018/09/13,20:06:00,26059.3,26063.3,26058.3,26063.3,0
2018/09/13,20:07:00,26062.3,26065.3,26059.3,26059.3,0
2018/09/13,20:08:00,26059.3,26060.3,26055.3,26058.3,0
2018/09/13,20:09:00,26057.3,26058.3,26047.3,26054.3,0
2018/09/13,20:10:00,26055.3,26058.3,26054.3,26057.3,0
2018/09/13,20:11:00,26058.3,26061.3,26055.3,26059.3,0
2018/09/13,20:12:00,26060.3,26061.3,26056.3,26056.3,0
2018/09/13,20:13:00,26057.3,26063.3,26057.3,26062.3,0
2018/09/13,20:14:00,26063.3,26063.3,26058.3,26059.3,0
2018/09/13,20:15:00,26059.3,26060.3,26053.3,26054.3,0
2018/09/13,20:16:00,26054.3,26060.3,26053.3,26058.3,0
2018/09/13,20:17:00,26059.3,26060.3,26054.3,26056.3,0
2018/09/13,20:18:00,26055.3,26058.3,26054.3,26057.3,0
2018/09/13,20:19:00,26057.3,26067.3,26056.3,26065.3,0
2018/09/13,20:20:00,26065.3,26066.3,26060.3,26062.3,0
2018/09/13,20:21:00,26063.3,26064.3,26061.3,26063.3,0
2018/09/13,20:22:00,26064.3,26066.3,26061.3,26064.3,0
2018/09/13,20:23:00,26064.3,26065.3,26062.3,26064.3,0
2018/09/13,20:24:00,26065.3,26066.3,26064.3,26064.3,0
2018/09/13,20:25:00,26064.3,26064.3,26062.3,26063.3,0
2018/09/13,20:26:00,26064.3,26064.3,26061.3,26064.3,0
2018/09/13,20:27:00,26065.3,26071.3,26064.3,26068.3,0
2018/09/13,20:28:00,26068.3,26071.3,26067.3,26071.3,0
2018/09/13,20:29:00,26071.3,26073.3,26069.3,26071.3,0
2018/09/13,20:30:00,26071.3,26071.3,26063.3,26063.3,0
2018/09/13,20:31:00,26064.3,26065.3,26061.3,26062.3,0
2018/09/13,20:32:00,26062.3,26065.3,26062.3,26063.3,0
2018/09/13,20:33:00,26064.3,26065.3,26062.3,26063.3,0
2018/09/13,20:34:00,26064.3,26069.3,26064.3,26069.3,0
2018/09/13,20:35:00,26070.3,26071.3,26069.3,26069.3,0
2018/09/13,20:36:00,26070.3,26072.3,26068.3,26069.3,0
2018/09/13,20:37:00,26070.3,26072.3,26069.3,26070.3,0
2018/09/13,20:38:00,26070.3,26072.3,26068.3,26071.3,0
2018/09/13,20:39:00,26071.3,26071.3,26067.3,26067.3,0
2018/09/13,20:40:00,26068.3,26068.3,26066.3,26068.3,0
2018/09/13,20:41:00,26069.3,26074.3,26069.3,26073.3,0
2018/09/13,20:42:00,26074.3,26075.3,26072.3,26073.3,0
2018/09/13,20:43:00,26073.3,26074.3,26071.3,26073.3,0
2018/09/13,20:44:00,26073.3,26082.3,26071.3,26079.3,0
2018/09/13,20:45:00,26081.3,26082.3,26076.3,26078.3,0
2018/09/13,20:46:00,26077.3,26078.3,26073.3,26073.3,0
2018/09/13,20:47:00,26074.3,26074.3,26065.3,26069.3,0
2018/09/13,20:48:00,26069.3,26074.3,26068.3,26073.3,0
2018/09/13,20:49:00,26072.3,26080.3,26072.3,26080.3,0
2018/09/13,20:50:00,26079.3,26081.3,26078.3,26080.3,0
2018/09/13,20:51:00,26080.3,26082.3,26079.3,26081.3,0
2018/09/13,20:52:00,26081.3,26083.3,26080.3,26083.3,0
2018/09/13,20:53:00,26083.3,26083.3,26082.3,26083.3,0
2018/09/13,20:54:00,26083.3,26085.3,26082.3,26085.3,0
2018/09/13,20:55:00,26085.3,26086.3,26082.3,26083.3,0
2018/09/13,20:56:00,26083.3,26085.3,26081.3,26082.3,0
2018/09/13,20:57:00,26082.3,26085.3,26081.3,26081.3,0
2018/09/13,20:58:00,26082.3,26083.3,26080.3,26082.3,0
2018/09/13,20:59:00,26082.3,26084.3,26080.3,26083.3,0
2018/09/13,21:00:00,26084.3,26084.3,26078.3,26078.3,0
2018/09/13,21:01:00,26079.3,26081.3,26072.3,26072.3,0
2018/09/13,21:02:00,26073.3,26073.3,26067.3,26072.3,0
2018/09/13,21:03:00,26073.3,26073.3,26069.3,26071.3,0
2018/09/13,21:04:00,26072.3,26075.3,26071.3,26074.3,0
2018/09/13,21:05:00,26074.3,26078.3,26073.3,26076.3,0
2018/09/13,21:06:00,26077.3,26078.3,26074.3,26077.3,0
2018/09/13,21:07:00,26077.3,26078.3,26074.3,26078.3,0
2018/09/13,21:08:00,26078.3,26083.3,26078.3,26080.3,0
2018/09/13,21:09:00,26081.3,26082.3,26076.3,26076.3,0
2018/09/13,21:10:00,26077.3,26079.3,26073.3,26079.3,0
2018/09/13,21:11:00,26079.3,26081.3,26077.3,26081.3,0
2018/09/13,21:12:00,26081.3,26081.3,26078.3,26078.3,0
2018/09/13,21:13:00,26079.3,26083.3,26079.3,26083.3,0
2018/09/13,21:14:00,26083.3,26083.3,26080.3,26081.3,0
2018/09/13,21:15:00,26082.3,26084.3,26080.3,26083.3,0
2018/09/13,21:16:00,26084.3,26085.3,26082.3,26085.3,0
2018/09/13,21:17:00,26085.3,26087.3,26081.3,26086.3,0
2018/09/13,21:18:00,26086.3,26090.3,26085.3,26086.3,0
2018/09/13,21:19:00,26087.3,26087.3,26085.3,26086.3,0
2018/09/13,21:20:00,26086.3,26090.3,26086.3,26087.3,0
2018/09/13,21:21:00,26087.3,26091.3,26085.3,26086.3,0
2018/09/13,21:22:00,26086.3,26086.3,26080.3,26082.3,0
2018/09/13,21:23:00,26082.3,26082.3,26080.3,26081.3,0
2018/09/13,21:24:00,26082.3,26083.3,26081.3,26082.3,0
2018/09/13,21:25:00,26083.3,26084.3,26082.3,26083.3,0
2018/09/13,21:26:00,26083.3,26083.3,26082.3,26083.3,0
2018/09/13,21:27:00,26084.3,26084.3,26080.3,26081.3,0
2018/09/13,21:28:00,26080.3,26082.3,26079.3,26079.3,0
2018/09/13,21:29:00,26080.3,26081.3,26076.3,26077.3,0
2018/09/13,21:30:00,26078.3,26080.3,26078.3,26080.3,0
2018/09/13,21:31:00,26100.3,26113.3,26087.3,26106.3,0
2018/09/13,21:32:00,26106.3,26107.3,26099.3,26102.3,0
2018/09/13,21:33:00,26102.3,26105.3,26100.3,26102.3,0
2018/09/13,21:34:00,26101.3,26106.3,26099.3,26102.3,0
2018/09/13,21:35:00,26103.3,26106.3,26101.3,26106.3,0
2018/09/13,21:36:00,26106.3,26110.3,26105.3,26107.3,0
2018/09/13,21:37:00,26107.3,26108.3,26097.3,26099.3,0
2018/09/13,21:38:00,26100.3,26104.3,26097.3,26100.3,0
2018/09/13,21:39:00,26100.3,26108.3,26099.3,26107.3,0
2018/09/13,21:40:00,26108.3,26111.3,26104.3,26107.3,0
2018/09/13,21:41:00,26107.3,26112.3,26106.3,26111.3,0
2018/09/13,21:42:00,26112.3,26112.3,26103.3,26107.3,0
2018/09/13,21:43:00,26108.3,26109.3,26105.3,26108.3,0
2018/09/13,21:44:00,26108.3,26110.3,26103.3,26107.3,0
2018/09/13,21:45:00,26108.3,26114.3,26107.3,26114.3,0
2018/09/13,21:46:00,26114.3,26121.3,26112.3,26113.3,0
2018/09/13,21:47:00,26113.3,26115.3,26109.3,26113.3,0
2018/09/13,21:48:00,26113.3,26113.3,26111.3,26113.3,0
2018/09/13,21:49:00,26114.3,26119.3,26113.3,26119.3,0
2018/09/13,21:50:00,26120.3,26125.3,26119.3,26123.3,0
2018/09/13,21:51:00,26124.3,26127.3,26122.3,26126.3,0
2018/09/13,21:52:00,26126.3,26126.3,26119.3,26120.3,0
2018/09/13,21:53:00,26120.3,26120.3,26113.3,26114.3,0
2018/09/13,21:54:00,26113.3,26115.3,26112.3,26114.3,0
2018/09/13,21:55:00,26113.3,26115.3,26108.3,26109.3,0
2018/09/13,21:56:00,26110.3,26111.3,26104.3,26108.3,0
2018/09/13,21:57:00,26108.3,26109.3,26106.3,26106.3,0
2018/09/13,21:58:00,26105.3,26107.3,26105.3,26107.3,0
2018/09/13,21:59:00,26107.3,26109.3,26106.3,26109.3,0
2018/09/13,22:00:00,26109.3,26109.3,26106.3,26107.3,0
2018/09/13,22:01:00,26106.3,26115.3,26106.3,26114.3,0
2018/09/13,22:02:00,26114.3,26114.3,26110.3,26111.3,0
2018/09/13,22:03:00,26111.3,26112.3,26108.3,26110.3,0
2018/09/13,22:04:00,26110.3,26110.3,26107.3,26107.3,0
2018/09/13,22:05:00,26108.3,26108.3,26101.3,26102.3,0
2018/09/13,22:06:00,26102.3,26105.3,26102.3,26105.3,0
2018/09/13,22:07:00,26106.3,26112.3,26106.3,26109.3,0
2018/09/13,22:08:00,26110.3,26110.3,26103.3,26103.3,0
2018/09/13,22:09:00,26104.3,26112.3,26103.3,26112.3,0
2018/09/13,22:10:00,26112.3,26116.3,26111.3,26113.3,0
2018/09/13,22:11:00,26114.3,26115.3,26111.3,26113.3,0
2018/09/13,22:12:00,26114.3,26117.3,26114.3,26115.3,0
2018/09/13,22:13:00,26115.3,26116.3,26112.3,26113.3,0
2018/09/13,22:14:00,26113.3,26116.3,26112.3,26114.3,0
2018/09/13,22:15:00,26113.3,26117.3,26113.3,26116.3,0
2018/09/13,22:16:00,26117.3,26117.3,26115.3,26117.3,0
2018/09/13,22:17:00,26116.3,26119.3,26116.3,26119.3,0
2018/09/13,22:18:00,26119.3,26121.3,26118.3,26120.3,0
2018/09/13,22:19:00,26120.3,26124.3,26119.3,26123.3,0
2018/09/13,22:20:00,26122.3,26123.3,26119.3,26119.3,0
2018/09/13,22:21:00,26120.3,26124.3,26118.3,26120.3,0
2018/09/13,22:22:00,26121.3,26122.3,26115.3,26116.3,0
2018/09/13,22:23:00,26117.3,26119.3,26116.3,26119.3,0
2018/09/13,22:24:00,26119.3,26120.3,26117.3,26117.3,0
2018/09/13,22:25:00,26117.3,26117.3,26114.3,26116.3,0
2018/09/13,22:26:00,26117.3,26118.3,26115.3,26117.3,0
2018/09/13,22:27:00,26116.3,26118.3,26113.3,26114.3,0
2018/09/13,22:28:00,26114.3,26116.3,26111.3,26113.3,0
2018/09/13,22:29:00,26114.3,26119.3,26113.3,26117.3,0
2018/09/13,22:30:00,26117.3,26117.3,26106.3,26114.3,0
2018/09/13,22:31:00,26114.3,26118.3,26107.3,26109.3,0
2018/09/13,22:32:00,26110.3,26129.3,26105.3,26128.3,0
2018/09/13,22:33:00,26129.3,26132.3,26115.3,26120.3,0
2018/09/13,22:34:00,26120.3,26123.3,26106.3,26108.3,0
2018/09/13,22:35:00,26109.3,26117.3,26102.3,26110.3,0
2018/09/13,22:36:00,26110.3,26125.3,26103.3,26105.3,0
2018/09/13,22:37:00,26105.3,26121.3,26103.3,26106.3,0
2018/09/13,22:38:00,26106.3,26121.3,26103.3,26120.3,0
2018/09/13,22:39:00,26120.3,26124.3,26107.3,26110.3,0
2018/09/13,22:40:00,26111.3,26133.3,26108.3,26127.3,0
2018/09/13,22:41:00,26127.3,26139.3,26126.3,26130.3,0
2018/09/13,22:42:00,26130.3,26145.3,26127.3,26144.3,0
2018/09/13,22:43:00,26144.3,26154.3,26137.3,26150.3,0
2018/09/13,22:44:00,26151.3,26157.3,26148.3,26155.3,0
2018/09/13,22:45:00,26156.3,26160.3,26149.3,26151.3,0
2018/09/13,22:46:00,26151.3,26162.3,26150.3,26158.3,0
2018/09/13,22:47:00,26158.3,26160.3,26153.3,26156.3,0
2018/09/13,22:48:00,26157.3,26157.3,26144.3,26144.3,0
2018/09/13,22:49:00,26145.3,26152.3,26144.3,26152.3,0
2018/09/13,22:50:00,26151.3,26154.3,26145.3,26152.3,0
2018/09/13,22:51:00,26152.3,26156.4,26149.4,26155.4,0
2018/09/13,22:52:00,26156.4,26158.4,26146.4,26155.4,0
2018/09/13,22:53:00,26155.4,26164.4,26154.4,26164.4,0
2018/09/13,22:54:00,26165.4,26167.6,26158.6,26160.6,0
2018/09/13,22:55:00,26160.6,26173.6,26159.6,26172.6,0
2018/09/13,22:56:00,26172.6,26174.6,26164.6,26168.6,0
2018/09/13,22:57:00,26169.6,26182.7,26167.6,26176.7,0
2018/09/13,22:58:00,26175.7,26177.7,26169.7,26171.7,0
2018/09/13,22:59:00,26172.7,26172.7,26160.7,26161.7,0
2018/09/13,23:00:00,26160.7,26164.8,26151.8,26159.8,0
2018/09/13,23:01:00,26160.8,26167.8,26159.8,26163.8,0
2018/09/13,23:02:00,26164.8,26175.8,26163.8,26173.8,0
2018/09/13,23:03:00,26174.8,26186.8,26172.8,26184.8,0
2018/09/13,23:04:00,26184.8,26191.8,26179.8,26185.8,0
2018/09/13,23:05:00,26185.8,26188.8,26172.8,26173.8,0
2018/09/13,23:06:00,26174.8,26177.8,26170.8,26173.8,0
2018/09/13,23:07:00,26173.8,26174.9,26166.9,26172.9,0
2018/09/13,23:08:00,26172.9,26177.9,26169.9,26176.9,0
2018/09/13,23:09:00,26177.9,26184.9,26174.9,26184.9,0
2018/09/13,23:10:00,26184.9,26185.9,26176.9,26178.9,0
2018/09/13,23:11:00,26177.9,26184.1,26177.1,26182.1,0
2018/09/13,23:12:00,26183.1,26184.1,26174.1,26179.1,0
2018/09/13,23:13:00,26180.1,26187.1,26179.1,26179.1,0
2018/09/13,23:14:00,26179.1,26179.1,26170.1,26173.1,0
2018/09/13,23:15:00,26174.1,26180.1,26170.1,26173.1,0
2018/09/13,23:16:00,26174.1,26186.2,26172.1,26185.2,0
2018/09/13,23:17:00,26184.2,26184.2,26133.2,26140.2,0
2018/09/13,23:18:00,26140.2,26150.3,26139.2,26149.3,0
2018/09/13,23:19:00,26150.3,26162.3,26148.3,26152.3,0
2018/09/13,23:20:00,26152.3,26157.3,26145.3,26146.3,0
2018/09/13,23:21:00,26146.3,26148.3,26123.3,26124.3,0
2018/09/13,23:22:00,26125.3,26132.3,26120.4,26125.4,0
2018/09/13,23:23:00,26126.4,26132.4,26121.4,26124.4,0
2018/09/13,23:24:00,26125.4,26137.4,26123.4,26131.4,0
2018/09/13,23:25:00,26132.4,26148.4,26130.6,26130.6,0
2018/09/13,23:26:00,26131.6,26140.6,26129.6,26135.6,0
2018/09/13,23:27:00,26136.6,26144.7,26128.7,26129.7,0
2018/09/13,23:28:00,26130.7,26140.7,26124.7,26134.7,0
2018/09/13,23:29:00,26134.7,26134.7,26112.7,26128.7,0
2018/09/13,23:30:00,26128.7,26131.7,26122.8,26129.8,0
2018/09/13,23:31:00,26129.8,26132.8,26122.8,26125.8,0
2018/09/13,23:32:00,26126.8,26131.8,26121.8,26126.8,0
2018/09/13,23:33:00,26126.8,26136.8,26125.8,26131.8,0
2018/09/13,23:34:00,26131.8,26137.9,26126.8,26136.9,0
2018/09/13,23:35:00,26136.9,26136.9,26125.9,26129.9,0
2018/09/13,23:36:00,26130.9,26131.9,26119.1,26127.1,0
2018/09/13,23:37:00,26128.1,26132.1,26119.1,26119.1,0
2018/09/13,23:38:00,26119.1,26120.1,26095.1,26098.1,0
2018/09/13,23:39:00,26099.1,26101.2,26085.2,26090.2,0
2018/09/13,23:40:00,26090.2,26097.2,26085.2,26095.2,0
2018/09/13,23:41:00,26095.2,26095.2,26083.3,26089.3,0
2018/09/13,23:42:00,26090.3,26093.3,26081.3,26091.3,0
2018/09/13,23:43:00,26091.3,26092.3,26073.3,26077.3,0
2018/09/13,23:44:00,26077.3,26085.3,26069.3,26084.3,0
2018/09/13,23:45:00,26084.3,26085.4,26078.4,26085.4,0
2018/09/13,23:46:00,26086.4,26090.4,26079.4,26086.4,0
2018/09/13,23:47:00,26086.4,26087.4,26073.6,26078.6,0
2018/09/13,23:48:00,26079.6,26086.7,26078.6,26082.7,0
2018/09/13,23:49:00,26082.7,26090.7,26080.7,26087.7,0
2018/09/13,23:50:00,26088.7,26089.8,26079.8,26083.8,0
2018/09/13,23:51:00,26083.8,26084.8,26068.8,26081.8,0
2018/09/13,23:52:00,26082.8,26088.8,26080.8,26085.8,0
2018/09/13,23:53:00,26085.8,26085.8,26068.9,26081.9,0
2018/09/13,23:54:00,26081.9,26086.9,26075.9,26083.9,0
2018/09/13,23:55:00,26083.9,26090.1,26079.9,26083.1,0
2018/09/13,23:56:00,26084.1,26084.1,26074.1,26075.1,0
2018/09/13,23:57:00,26076.1,26091.2,26072.2,26091.2,0
2018/09/13,23:58:00,26091.2,26091.2,26080.3,26085.3,0
2018/09/13,23:59:00,26086.3,26087.3,26077.3,26084.3,0
2018/09/14,00:00:00,26084.3,26087.3,26073.3,26086.3,0
2018/09/14,00:01:00,26087.3,26087.3,26070.4,26075.4,0
2018/09/14,00:02:00,26076.4,26081.4,26071.4,26077.4,0
2018/09/14,00:03:00,26077.4,26078.6,26067.6,26068.6,0
2018/09/14,00:04:00,26069.6,26074.7,26067.7,26070.7,0
2018/09/14,00:05:00,26070.7,26081.7,26068.7,26078.7,0
2018/09/14,00:06:00,26078.7,26088.8,26077.7,26085.8,0
2018/09/14,00:07:00,26086.8,26091.8,26083.8,26088.8,0
2018/09/14,00:08:00,26088.8,26102.9,26087.8,26100.9,0
2018/09/14,00:09:00,26101.9,26112.1,26100.1,26110.1,0
2018/09/14,00:10:00,26111.1,26114.1,26106.1,26109.1,0
2018/09/14,00:11:00,26109.1,26115.2,26109.1,26113.2,0
2018/09/14,00:12:00,26113.2,26120.2,26110.2,26116.2,0
2018/09/14,00:13:00,26115.2,26118.2,26112.3,26115.3,0
2018/09/14,00:14:00,26114.3,26115.3,26109.3,26113.3,0
2018/09/14,00:15:00,26114.3,26114.3,26108.3,26110.3,0
2018/09/14,00:16:00,26111.3,26111.3,26102.4,26102.4,0
2018/09/14,00:17:00,26103.4,26103.4,26097.4,26098.4,0
2018/09/14,00:18:00,26099.4,26104.4,26097.4,26102.4,0
2018/09/14,00:19:00,26103.4,26103.4,26096.4,26096.4,0
2018/09/14,00:20:00,26097.4,26099.4,26089.4,26090.4,0
2018/09/14,00:21:00,26091.4,26098.4,26089.4,26094.6,0
2018/09/14,00:22:00,26095.6,26095.6,26084.6,26094.6,0
2018/09/14,00:23:00,26095.6,26095.6,26089.6,26094.6,0
2018/09/14,00:24:00,26095.6,26109.6,26092.6,26103.6,0
2018/09/14,00:25:00,26104.6,26109.6,26100.6,26102.6,0
2018/09/14,00:26:00,26102.6,26102.6,26092.6,26094.6,0
2018/09/14,00:27:00,26095.6,26106.6,26092.6,26097.6,0
2018/09/14,00:28:00,26097.6,26098.6,26089.6,26089.6,0
2018/09/14,00:29:00,26090.6,26093.6,26083.6,26090.6,0
2018/09/14,00:30:00,26090.6,26090.6,26076.6,26083.6,0
2018/09/14,00:31:00,26083.6,26088.6,26081.6,26083.7,0
2018/09/14,00:32:00,26084.7,26087.7,26070.7,26076.7,0
2018/09/14,00:33:00,26076.7,26080.7,26071.7,26077.7,0
2018/09/14,00:34:00,26078.7,26080.7,26066.7,26080.7,0
2018/09/14,00:35:00,26081.7,26085.7,26077.7,26082.7,0
2018/09/14,00:36:00,26083.7,26089.7,26079.7,26086.7,0
2018/09/14,00:37:00,26086.7,26087.7,26082.7,26083.7,0
2018/09/14,00:38:00,26083.7,26095.8,26083.7,26093.8,0
2018/09/14,00:39:00,26093.8,26097.8,26087.8,26097.8,0
2018/09/14,00:40:00,26097.8,26107.8,26094.8,26106.8,0
2018/09/14,00:41:00,26107.8,26107.8,26099.8,26103.8,0
2018/09/14,00:42:00,26104.8,26106.8,26098.8,26105.8,0
2018/09/14,00:43:00,26105.8,26110.8,26100.8,26110.8,0
2018/09/14,00:44:00,26110.8,26110.8,26103.8,26108.8,0
2018/09/14,00:45:00,26109.8,26110.8,26100.8,26104.8,0
2018/09/14,00:46:00,26105.8,26106.8,26099.8,26100.8,0
2018/09/14,00:47:00,26100.8,26106.8,26098.8,26106.8,0
2018/09/14,00:48:00,26106.8,26115.7,26105.8,26112.7,0
2018/09/14,00:49:00,26112.7,26121.7,26112.7,26119.7,0
2018/09/14,00:50:00,26118.7,26122.8,26115.8,26120.8,0
2018/09/14,00:51:00,26121.8,26123.8,26119.8,26123.8,0
2018/09/14,00:52:00,26124.8,26130.8,26124.8,26129.8,0
2018/09/14,00:53:00,26129.8,26132.8,26126.8,26132.8,0
2018/09/14,00:54:00,26133.8,26135.8,26129.8,26131.8,0
2018/09/14,00:55:00,26131.8,26134.8,26127.8,26128.8,0
2018/09/14,00:56:00,26129.8,26139.8,26128.8,26137.8,0
2018/09/14,00:57:00,26138.8,26141.7,26129.7,26133.7,0
2018/09/14,00:58:00,26134.7,26136.7,26129.7,26132.7,0
2018/09/14,00:59:00,26133.7,26139.7,26133.7,26135.7,0
2018/09/14,01:00:00,26135.7,26146.7,26134.7,26145.7,0
2018/09/14,01:01:00,26145.7,26156.7,26144.7,26155.7,0
2018/09/14,01:02:00,26156.7,26158.7,26151.6,26157.6,0
2018/09/14,01:03:00,26158.6,26171.6,26158.6,26166.6,0
2018/09/14,01:04:00,26167.6,26167.6,26155.6,26157.6,0
2018/09/14,01:05:00,26158.6,26161.6,26153.6,26155.6,0
2018/09/14,01:06:00,26156.6,26157.6,26149.6,26151.6,0
2018/09/14,01:07:00,26150.6,26152.6,26147.6,26152.6,0
2018/09/14,01:08:00,26152.6,26152.6,26141.6,26145.6,0
2018/09/14,01:09:00,26145.6,26145.6,26133.4,26137.4,0
2018/09/14,01:10:00,26138.4,26145.4,26136.4,26142.4,0
2018/09/14,01:11:00,26142.4,26147.4,26141.4,26143.4,0
2018/09/14,01:12:00,26143.4,26147.4,26142.4,26146.4,0
2018/09/14,01:13:00,26147.4,26147.4,26142.4,26144.4,0
2018/09/14,01:14:00,26144.4,26145.4,26140.4,26144.4,0
2018/09/14,01:15:00,26144.4,26145.4,26138.4,26143.4,0
2018/09/14,01:16:00,26144.4,26144.4,26131.3,26133.3,0
2018/09/14,01:17:00,26133.3,26142.3,26132.3,26140.3,0
2018/09/14,01:18:00,26140.3,26143.3,26138.3,26143.3,0
2018/09/14,01:19:00,26143.3,26146.3,26140.3,26141.3,0
2018/09/14,01:20:00,26142.3,26143.3,26137.3,26138.3,0
2018/09/14,01:21:00,26138.3,26145.3,26137.3,26143.3,0
2018/09/14,01:22:00,26143.3,26148.3,26141.3,26146.3,0
2018/09/14,01:23:00,26145.3,26147.3,26139.3,26139.3,0
2018/09/14,01:24:00,26140.3,26148.3,26139.3,26147.3,0
2018/09/14,01:25:00,26148.3,26149.3,26142.3,26144.3,0
2018/09/14,01:26:00,26143.3,26143.3,26138.3,26143.3,0
2018/09/14,01:27:00,26142.3,26145.3,26142.2,26142.2,0
2018/09/14,01:28:00,26143.2,26144.2,26139.2,26143.2,0
2018/09/14,01:29:00,26142.2,26146.2,26142.2,26146.2,0
2018/09/14,01:30:00,26146.2,26147.2,26138.2,26141.2,0
2018/09/14,01:31:00,26142.2,26145.2,26137.1,26141.1,0
2018/09/14,01:32:00,26140.1,26143.1,26139.1,26143.1,0
2018/09/14,01:33:00,26144.1,26144.1,26138.1,26140.1,0
2018/09/14,01:34:00,26141.1,26146.1,26139.1,26146.1,0
2018/09/14,01:35:00,26147.1,26147.1,26140.1,26140.1,0
2018/09/14,01:36:00,26141.1,26142.9,26137.9,26141.9,0
2018/09/14,01:37:00,26142.9,26144.9,26140.9,26142.9,0
2018/09/14,01:38:00,26142.9,26143.9,26139.8,26141.8,0
2018/09/14,01:39:00,26141.8,26143.8,26137.8,26139.8,0
2018/09/14,01:40:00,26140.8,26143.8,26139.8,26142.8,0
2018/09/14,01:41:00,26142.8,26142.8,26134.8,26135.8,0
2018/09/14,01:42:00,26136.8,26139.8,26134.8,26138.8,0
2018/09/14,01:43:00,26139.8,26140.8,26138.8,26139.8,0
2018/09/14,01:44:00,26140.8,26140.8,26133.8,26134.8,0
2018/09/14,01:45:00,26134.8,26137.8,26132.7,26133.7,0
2018/09/14,01:46:00,26133.7,26134.7,26129.8,26131.8,0
2018/09/14,01:47:00,26131.8,26137.7,26131.8,26133.7,0
2018/09/14,01:48:00,26132.7,26134.7,26128.7,26128.7,0
2018/09/14,01:49:00,26129.7,26130.7,26124.7,26125.7,0
2018/09/14,01:50:00,26126.7,26132.7,26125.7,26131.7,0
2018/09/14,01:51:00,26130.7,26132.7,26127.7,26129.7,0
2018/09/14,01:52:00,26129.7,26129.7,26122.7,26124.7,0
2018/09/14,01:53:00,26124.7,26131.6,26124.7,26128.6,0
2018/09/14,01:54:00,26129.6,26134.6,26127.6,26131.6,0
2018/09/14,01:55:00,26131.6,26131.6,26123.6,26124.6,0
2018/09/14,01:56:00,26125.6,26130.6,26118.6,26129.6,0
2018/09/14,01:57:00,26129.6,26129.6,26125.6,26125.6,0
2018/09/14,01:58:00,26125.6,26126.7,26123.6,26124.7,0
2018/09/14,01:59:00,26124.7,26124.7,26119.6,26124.6,0
2018/09/14,02:00:00,26123.6,26127.6,26123.6,26126.6,0
2018/09/14,02:01:00,26125.6,26132.4,26125.4,26131.4,0
2018/09/14,02:02:00,26131.4,26133.4,26129.4,26130.4,0
2018/09/14,02:03:00,26130.4,26130.4,26125.4,26130.4,0
2018/09/14,02:04:00,26130.4,26131.4,26122.4,26124.4,0
2018/09/14,02:05:00,26124.4,26129.4,26122.4,26127.4,0
2018/09/14,02:06:00,26128.4,26130.4,26124.4,26128.4,0
2018/09/14,02:07:00,26128.4,26128.4,26119.4,26121.4,0
2018/09/14,02:08:00,26122.4,26128.4,26121.4,26125.4,0
2018/09/14,02:09:00,26125.4,26125.4,26119.3,26120.3,0
2018/09/14,02:10:00,26120.3,26120.4,26115.4,26118.4,0
2018/09/14,02:11:00,26118.4,26120.4,26117.4,26118.4,0
2018/09/14,02:12:00,26118.4,26118.4,26113.4,26115.4,0
2018/09/14,02:13:00,26116.4,26118.4,26111.4,26118.4,0
2018/09/14,02:14:00,26117.4,26120.4,26116.4,26118.4,0
2018/09/14,02:15:00,26119.4,26123.4,26116.4,26122.4,0
2018/09/14,02:16:00,26123.4,26123.4,26120.4,26123.4,0
2018/09/14,02:17:00,26124.4,26125.4,26120.4,26121.4,0
2018/09/14,02:18:00,26121.4,26124.3,26118.3,26121.3,0
2018/09/14,02:19:00,26120.3,26124.3,26118.3,26123.3,0
2018/09/14,02:20:00,26123.3,26125.3,26121.3,26124.3,0
2018/09/14,02:21:00,26123.3,26128.3,26119.3,26121.3,0
2018/09/14,02:22:00,26122.3,26126.3,26120.3,26125.3,0
2018/09/14,02:23:00,26125.3,26127.3,26118.3,26119.3,0
2018/09/14,02:24:00,26120.3,26124.3,26117.3,26121.3,0
2018/09/14,02:25:00,26121.3,26124.3,26120.3,26122.3,0
2018/09/14,02:26:00,26122.3,26125.3,26121.3,26124.3,0
2018/09/14,02:27:00,26123.3,26124.3,26122.3,26123.3,0
2018/09/14,02:28:00,26123.3,26124.4,26121.4,26123.4,0
2018/09/14,02:29:00,26122.4,26123.4,26116.4,26120.4,0
2018/09/14,02:30:00,26119.4,26127.4,26119.4,26126.4,0
2018/09/14,02:31:00,26127.4,26128.4,26123.4,26128.4,0
2018/09/14,02:32:00,26128.4,26133.4,26127.4,26131.4,0
2018/09/14,02:33:00,26131.4,26132.4,26128.4,26130.4,0
2018/09/14,02:34:00,26131.4,26134.4,26129.4,26131.4,0
2018/09/14,02:35:00,26131.4,26132.4,26128.4,26130.4,0
2018/09/14,02:36:00,26130.4,26130.4,26121.4,26128.4,0
2018/09/14,02:37:00,26127.4,26135.4,26126.4,26134.4,0
2018/09/14,02:38:00,26135.4,26136.4,26130.4,26130.4,0
2018/09/14,02:39:00,26131.4,26136.4,26129.4,26131.4,0
2018/09/14,02:40:00,26132.4,26135.4,26129.4,26131.4,0
2018/09/14,02:41:00,26132.4,26135.4,26131.4,26133.4,0
2018/09/14,02:42:00,26133.4,26135.3,26130.3,26132.3,0
2018/09/14,02:43:00,26133.3,26134.3,26130.3,26134.3,0
2018/09/14,02:44:00,26134.3,26135.3,26132.3,26133.3,0
2018/09/14,02:45:00,26134.3,26136.3,26131.3,26131.3,0
2018/09/14,02:46:00,26130.3,26135.3,26129.3,26134.3,0
2018/09/14,02:47:00,26134.3,26139.4,26132.4,26136.4,0
2018/09/14,02:48:00,26137.4,26137.4,26125.4,26127.4,0
2018/09/14,02:49:00,26127.4,26135.4,26127.4,26134.4,0
2018/09/14,02:50:00,26134.4,26134.4,26128.4,26128.4,0
2018/09/14,02:51:00,26129.4,26130.4,26120.4,26124.4,0
2018/09/14,02:52:00,26125.4,26129.4,26123.4,26126.4,0
2018/09/14,02:53:00,26125.4,26126.4,26121.4,26124.4,0
2018/09/14,02:54:00,26124.4,26126.4,26121.4,26124.4,0
2018/09/14,02:55:00,26124.4,26125.4,26121.4,26123.4,0
2018/09/14,02:56:00,26124.4,26128.4,26123.4,26127.4,0
2018/09/14,02:57:00,26127.4,26129.4,26124.4,26129.4,0
2018/09/14,02:58:00,26130.4,26132.4,26123.4,26123.4,0
2018/09/14,02:59:00,26124.4,26126.4,26122.4,26126.4,0
2018/09/14,03:00:00,26126.4,26126.4,26121.4,26121.4,0
2018/09/14,03:01:00,26121.4,26128.4,26120.4,26125.4,0
2018/09/14,03:02:00,26126.4,26131.4,26125.4,26127.4,0
2018/09/14,03:03:00,26127.4,26127.4,26122.4,26124.4,0
2018/09/14,03:04:00,26125.4,26129.4,26124.4,26127.4,0
2018/09/14,03:05:00,26127.4,26131.4,26127.4,26130.4,0
2018/09/14,03:06:00,26131.4,26131.4,26126.4,26131.4,0
2018/09/14,03:07:00,26132.4,26136.4,26130.4,26133.4,0
2018/09/14,03:08:00,26133.4,26134.4,26127.4,26128.4,0
2018/09/14,03:09:00,26129.4,26132.4,26127.4,26132.4,0
2018/09/14,03:10:00,26131.4,26132.4,26128.4,26130.4,0
2018/09/14,03:11:00,26130.4,26134.4,26130.4,26132.4,0
2018/09/14,03:12:00,26131.4,26133.4,26122.4,26128.4,0
2018/09/14,03:13:00,26128.4,26133.4,26127.4,26132.4,0
2018/09/14,03:14:00,26132.4,26132.4,26124.4,26127.4,0
2018/09/14,03:15:00,26127.4,26127.4,26119.4,26125.4,0
2018/09/14,03:16:00,26124.4,26129.4,26124.4,26128.4,0
2018/09/14,03:17:00,26129.4,26129.4,26123.4,26124.4,0
2018/09/14,03:18:00,26124.4,26129.3,26120.4,26128.3,0
2018/09/14,03:19:00,26127.3,26129.3,26124.3,26126.3,0
2018/09/14,03:20:00,26126.3,26126.3,26105.3,26112.3,0
2018/09/14,03:21:00,26111.3,26112.3,26103.3,26107.3,0
2018/09/14,03:22:00,26107.3,26109.3,26104.3,26107.3,0
2018/09/14,03:23:00,26107.3,26114.3,26107.3,26111.3,0
2018/09/14,03:24:00,26111.3,26118.3,26110.3,26117.3,0
2018/09/14,03:25:00,26116.3,26120.3,26116.3,26120.3,0
2018/09/14,03:26:00,26120.3,26128.3,26118.3,26126.3,0
2018/09/14,03:27:00,26127.3,26128.3,26124.3,26126.3,0
2018/09/14,03:28:00,26125.3,26128.3,26123.3,26124.3,0
2018/09/14,03:29:00,26123.3,26125.3,26123.3,26123.3,0
2018/09/14,03:30:00,26123.3,26129.3,26122.3,26122.3,0
2018/09/14,03:31:00,26123.3,26128.3,26121.3,26124.3,0
2018/09/14,03:32:00,26123.3,26125.3,26121.3,26124.3,0
2018/09/14,03:33:00,26125.3,26128.3,26123.3,26128.3,0
2018/09/14,03:34:00,26127.3,26127.3,26122.3,26123.3,0
2018/09/14,03:35:00,26124.3,26128.3,26122.3,26128.3,0
2018/09/14,03:36:00,26128.3,26132.3,26127.3,26129.3,0
2018/09/14,03:37:00,26129.3,26133.3,26128.3,26132.3,0
2018/09/14,03:38:00,26133.3,26134.3,26130.3,26132.3,0
2018/09/14,03:39:00,26133.3,26135.3,26128.3,26134.3,0
2018/09/14,03:40:00,26134.3,26137.3,26134.2,26137.2,0
2018/09/14,03:41:00,26136.2,26138.2,26134.2,26134.2,0
2018/09/14,03:42:00,26135.2,26140.2,26135.2,26139.2,0
2018/09/14,03:43:00,26140.2,26143.2,26138.2,26141.2,0
2018/09/14,03:44:00,26142.2,26143.2,26137.2,26138.2,0
2018/09/14,03:45:00,26138.2,26138.3,26136.3,26138.3,0
2018/09/14,03:46:00,26138.3,26140.3,26133.3,26135.3,0
2018/09/14,03:47:00,26135.3,26137.3,26133.3,26134.3,0
2018/09/14,03:48:00,26134.3,26136.3,26130.3,26136.3,0
2018/09/14,03:49:00,26136.3,26136.3,26133.3,26136.3,0
2018/09/14,03:50:00,26136.3,26138.3,26134.3,26136.3,0
2018/09/14,03:51:00,26137.3,26137.3,26131.2,26131.2,0
2018/09/14,03:52:00,26132.2,26134.2,26126.2,26127.2,0
2018/09/14,03:53:00,26128.2,26128.2,26123.2,26127.2,0
2018/09/14,03:54:00,26128.2,26131.2,26127.2,26130.2,0
2018/09/14,03:55:00,26131.2,26133.2,26130.2,26132.2,0
2018/09/14,03:56:00,26133.2,26133.2,26129.2,26132.2,0
2018/09/14,03:57:00,26132.2,26133.2,26131.2,26133.2,0
2018/09/14,03:58:00,26134.2,26135.1,26130.1,26132.1,0
2018/09/14,03:59:00,26131.1,26135.1,26130.1,26134.1,0
2018/09/14,04:00:00,26133.1,26136.1,26131.1,26135.1,0
2018/09/14,04:01:00,26135.1,26137.1,26129.1,26133.1,0
2018/09/14,04:02:00,26134.1,26138.1,26131.1,26137.1,0
2018/09/14,04:03:00,26137.1,26137.1,26128.1,26131.1,0
2018/09/14,04:04:00,26132.1,26132.1,26125.1,26127.1,0
2018/09/14,04:05:00,26128.1,26130.1,26124.1,26129.1,0
2018/09/14,04:06:00,26129.1,26130.1,26118.1,26122.1,0
2018/09/14,04:07:00,26122.1,26123.1,26118.1,26122.1,0
2018/09/14,04:08:00,26122.1,26124.1,26118.1,26120.1,0
2018/09/14,04:09:00,26121.1,26124.1,26120.1,26122.1,0
2018/09/14,04:10:00,26123.1,26124.1,26120.1,26121.1,0
2018/09/14,04:11:00,26122.1,26126.1,26117.1,26124.1,0
2018/09/14,04:12:00,26123.1,26130.2,26121.2,26128.2,0
2018/09/14,04:13:00,26129.2,26129.2,26124.2,26126.2,0
2018/09/14,04:14:00,26126.2,26131.2,26123.2,26125.2,0
2018/09/14,04:15:00,26125.2,26128.2,26123.2,26123.2,0
2018/09/14,04:16:00,26123.2,26125.2,26120.2,26124.2,0
2018/09/14,04:17:00,26124.2,26124.2,26117.2,26119.2,0
2018/09/14,04:18:00,26118.2,26121.2,26117.2,26119.2,0
2018/09/14,04:19:00,26120.2,26124.2,26116.2,26122.2,0
2018/09/14,04:20:00,26122.2,26125.2,26117.2,26123.2,0
2018/09/14,04:21:00,26124.2,26125.2,26121.2,26122.2,0
2018/09/14,04:22:00,26123.2,26125.2,26121.2,26124.2,0
2018/09/14,04:23:00,26125.2,26127.2,26122.2,26126.2,0
2018/09/14,04:24:00,26127.2,26131.2,26126.2,26127.2,0
2018/09/14,04:25:00,26127.2,26131.2,26124.2,26124.2,0
2018/09/14,04:26:00,26124.2,26124.2,26120.2,26123.2,0
2018/09/14,04:27:00,26123.2,26130.2,26121.2,26129.2,0
2018/09/14,04:28:00,26130.2,26131.2,26127.3,26128.3,0
2018/09/14,04:29:00,26127.3,26128.3,26120.3,26124.3,0
2018/09/14,04:30:00,26125.3,26126.3,26121.3,26124.3,0
2018/09/14,04:31:00,26124.3,26124.3,26116.2,26117.2,0
2018/09/14,04:32:00,26118.2,26120.3,26111.3,26119.3,0
2018/09/14,04:33:00,26119.3,26123.3,26117.3,26122.3,0
2018/09/14,04:34:00,26122.3,26125.2,26119.2,26120.2,0
2018/09/14,04:35:00,26120.2,26127.3,26119.2,26126.3,0
2018/09/14,04:36:00,26125.3,26127.3,26122.3,26122.3,0
2018/09/14,04:37:00,26122.3,26123.3,26119.3,26122.3,0
2018/09/14,04:38:00,26123.3,26125.3,26115.3,26120.3,0
2018/09/14,04:39:00,26121.3,26121.3,26109.3,26111.3,0
2018/09/14,04:40:00,26112.3,26115.3,26109.3,26110.3,0
2018/09/14,04:41:00,26109.3,26116.3,26109.3,26109.3,0
2018/09/14,04:42:00,26110.3,26113.3,26109.3,26112.3,0
2018/09/14,04:43:00,26113.3,26114.3,26110.3,26112.3,0
2018/09/14,04:44:00,26112.3,26113.3,26109.3,26109.3,0
2018/09/14,04:45:00,26110.3,26111.3,26104.3,26109.3,0
2018/09/14,04:46:00,26109.3,26109.3,26101.3,26103.3,0
2018/09/14,04:47:00,26103.3,26106.3,26101.3,26103.3,0
2018/09/14,04:48:00,26104.3,26108.3,26102.3,26108.3,0
2018/09/14,04:49:00,26107.3,26116.3,26107.3,26116.3,0
2018/09/14,04:50:00,26116.3,26119.3,26115.3,26115.3,0
2018/09/14,04:51:00,26116.3,26125.3,26115.3,26117.3,0
2018/09/14,04:52:00,26117.3,26121.3,26114.3,26121.3,0
2018/09/14,04:53:00,26121.3,26125.3,26119.3,26123.3,0
2018/09/14,04:54:00,26124.3,26127.3,26122.3,26124.3,0
2018/09/14,04:55:00,26124.3,26130.3,26121.3,26130.3,0
2018/09/14,04:56:00,26131.3,26136.3,26130.3,26132.3,0
2018/09/14,04:57:00,26133.3,26139.3,26131.3,26138.3,0
2018/09/14,04:58:00,26139.3,26142.3,26138.3,26139.3,0
2018/09/14,04:59:00,26140.3,26144.3,26138.3,26139.3,0
2018/09/14,05:00:00,26140.3,26147.3,26139.3,26146.3,0
2018/09/14,07:02:00,26141.2,26141.2,26135.2,26136.2,0
2018/09/14,07:03:00,26135.2,26138.2,26135.2,26138.2,0
2018/09/14,07:04:00,26139.2,26142.2,26139.2,26141.2,0
2018/09/14,07:05:00,26140.2,26140.2,26137.2,26138.2,0
2018/09/14,07:06:00,26138.2,26140.2,26138.2,26138.2,0
2018/09/14,07:07:00,26139.2,26139.2,26137.2,26138.2,0
2018/09/14,07:08:00,26139.2,26142.2,26139.2,26142.2,0
2018/09/14,07:09:00,26142.2,26148.2,26142.2,26146.2,0
2018/09/14,07:10:00,26146.2,26147.2,26144.2,26147.2,0
2018/09/14,07:11:00,26146.2,26149.2,26146.2,26148.2,0
2018/09/14,07:12:00,26147.2,26147.2,26147.2,26147.2,0
2018/09/14,07:13:00,26148.2,26148.2,26148.2,26148.2,0
2018/09/14,07:14:00,26149.2,26149.2,26147.2,26148.2,0
2018/09/14,07:15:00,26148.2,26150.2,26148.2,26150.2,0
2018/09/14,07:16:00,26150.2,26150.2,26150.2,26150.2,0
2018/09/14,07:17:00,26151.2,26151.2,26148.2,26150.2,0
2018/09/14,07:19:00,26150.2,26154.2,26150.2,26154.2,0
2018/09/14,07:20:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,07:21:00,26153.2,26154.2,26153.2,26154.2,0
2018/09/14,07:22:00,26156.2,26156.2,26153.2,26153.2,0
2018/09/14,07:23:00,26154.2,26155.2,26154.2,26155.2,0
2018/09/14,07:25:00,26155.2,26155.2,26155.2,26155.2,0
2018/09/14,07:26:00,26154.2,26155.2,26154.2,26155.2,0
2018/09/14,07:27:00,26154.2,26156.2,26154.2,26156.2,0
2018/09/14,07:28:00,26156.2,26156.2,26152.2,26153.2,0
2018/09/14,07:30:00,26152.2,26152.2,26149.2,26149.2,0
2018/09/14,07:31:00,26149.2,26151.2,26147.2,26150.2,0
2018/09/14,07:32:00,26149.2,26149.2,26149.2,26149.2,0
2018/09/14,07:33:00,26149.2,26149.2,26147.2,26148.2,0
2018/09/14,07:34:00,26147.2,26148.2,26147.2,26148.2,0
2018/09/14,07:35:00,26147.2,26148.2,26147.2,26148.2,0
2018/09/14,07:36:00,26147.2,26148.2,26147.2,26148.2,0
2018/09/14,07:37:00,26147.2,26147.2,26147.2,26147.2,0
2018/09/14,07:38:00,26148.2,26148.2,26147.2,26147.2,0
2018/09/14,07:39:00,26147.2,26147.2,26145.2,26145.2,0
2018/09/14,07:40:00,26146.2,26150.2,26146.2,26150.2,0
2018/09/14,07:41:00,26149.2,26150.2,26147.2,26147.2,0
2018/09/14,07:42:00,26148.2,26148.2,26147.2,26148.2,0
2018/09/14,07:44:00,26148.2,26149.2,26148.2,26149.2,0
2018/09/14,07:45:00,26149.2,26149.2,26148.2,26148.2,0
2018/09/14,07:46:00,26149.2,26149.2,26149.2,26149.2,0
2018/09/14,07:47:00,26150.2,26150.2,26149.2,26149.2,0
2018/09/14,07:48:00,26150.2,26150.2,26149.2,26149.2,0
2018/09/14,07:49:00,26149.2,26151.2,26148.2,26151.2,0
2018/09/14,07:50:00,26152.2,26152.2,26152.2,26152.2,0
2018/09/14,07:51:00,26152.2,26152.2,26150.2,26150.2,0
2018/09/14,07:53:00,26151.2,26153.2,26151.2,26153.2,0
2018/09/14,07:54:00,26153.2,26154.2,26153.2,26154.2,0
2018/09/14,07:55:00,26154.2,26154.2,26154.2,26154.2,0
2018/09/14,07:56:00,26154.2,26155.2,26154.2,26154.2,0
2018/09/14,07:57:00,26155.2,26155.2,26155.2,26155.2,0
2018/09/14,07:58:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,07:59:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,08:00:00,26154.2,26154.2,26154.2,26154.2,0
2018/09/14,08:01:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,08:02:00,26154.2,26154.2,26154.2,26154.2,0
2018/09/14,08:03:00,26154.2,26154.2,26154.2,26154.2,0
2018/09/14,08:04:00,26154.2,26154.2,26154.2,26154.2,0
2018/09/14,08:05:00,26154.2,26154.2,26153.2,26153.2,0
2018/09/14,08:06:00,26153.2,26153.2,26149.2,26149.2,0
2018/09/14,08:07:00,26149.2,26151.2,26149.2,26151.2,0
2018/09/14,08:08:00,26150.2,26151.2,26148.2,26148.2,0
2018/09/14,08:09:00,26149.2,26149.2,26146.2,26147.2,0
2018/09/14,08:10:00,26147.2,26147.2,26147.2,26147.2,0
2018/09/14,08:12:00,26147.2,26149.2,26147.2,26148.2,0
2018/09/14,08:13:00,26148.2,26149.2,26147.2,26148.2,0
2018/09/14,08:14:00,26148.2,26148.2,26147.2,26148.2,0
2018/09/14,08:15:00,26148.2,26148.2,26147.2,26148.2,0
2018/09/14,08:16:00,26148.2,26148.2,26147.2,26147.2,0
2018/09/14,08:17:00,26147.2,26147.2,26147.2,26147.2,0
2018/09/14,08:18:00,26147.2,26148.2,26147.2,26147.2,0
2018/09/14,08:20:00,26148.2,26149.2,26146.2,26146.2,0
2018/09/14,08:21:00,26146.2,26146.2,26142.2,26143.2,0
2018/09/14,08:22:00,26143.2,26143.2,26142.2,26142.2,0
2018/09/14,08:23:00,26142.2,26142.2,26141.2,26142.2,0
2018/09/14,08:24:00,26142.2,26143.2,26142.2,26143.2,0
2018/09/14,08:25:00,26143.2,26144.2,26143.2,26143.2,0
2018/09/14,08:26:00,26143.2,26143.2,26143.2,26143.2,0
2018/09/14,08:27:00,26143.2,26143.2,26143.2,26143.2,0
2018/09/14,08:28:00,26143.2,26145.2,26143.2,26144.2,0
2018/09/14,08:29:00,26144.2,26144.2,26144.2,26144.2,0
2018/09/14,08:30:00,26143.2,26144.2,26143.2,26144.2,0
2018/09/14,08:31:00,26145.2,26149.2,26145.2,26148.2,0
2018/09/14,08:32:00,26149.2,26152.2,26149.2,26151.2,0
2018/09/14,08:33:00,26152.2,26153.2,26151.2,26153.2,0
2018/09/14,08:34:00,26153.2,26155.2,26152.2,26154.2,0
2018/09/14,08:35:00,26155.2,26156.2,26154.2,26155.2,0
2018/09/14,08:36:00,26156.2,26156.2,26155.2,26156.2,0
2018/09/14,08:37:00,26157.2,26157.2,26154.2,26155.2,0
2018/09/14,08:38:00,26155.2,26157.2,26155.2,26157.2,0
2018/09/14,08:39:00,26156.2,26156.2,26155.2,26155.2,0
2018/09/14,08:40:00,26155.2,26155.2,26155.2,26155.2,0
2018/09/14,08:41:00,26155.2,26155.2,26154.2,26155.2,0
2018/09/14,08:42:00,26155.2,26155.2,26155.2,26155.2,0
2018/09/14,08:43:00,26156.2,26157.2,26156.2,26156.2,0
2018/09/14,08:44:00,26156.2,26156.2,26155.2,26155.2,0
2018/09/14,08:45:00,26154.2,26156.2,26153.2,26155.2,0
2018/09/14,08:46:00,26156.2,26156.2,26154.2,26155.2,0
2018/09/14,08:47:00,26156.2,26158.2,26153.2,26157.2,0
2018/09/14,08:48:00,26157.2,26160.2,26157.2,26160.2,0
2018/09/14,08:49:00,26160.2,26160.2,26158.2,26159.2,0
2018/09/14,08:50:00,26159.2,26161.2,26159.2,26161.2,0
2018/09/14,08:51:00,26161.2,26161.2,26159.2,26159.2,0
2018/09/14,08:52:00,26158.2,26159.2,26157.2,26159.2,0
2018/09/14,08:53:00,26158.2,26158.2,26156.2,26157.2,0
2018/09/14,08:54:00,26157.2,26157.2,26156.2,26156.2,0
2018/09/14,08:56:00,26157.2,26157.2,26155.2,26156.2,0
2018/09/14,08:57:00,26156.2,26156.2,26152.2,26152.2,0
2018/09/14,08:58:00,26153.2,26154.2,26151.2,26152.2,0
2018/09/14,08:59:00,26151.2,26152.2,26149.2,26152.2,0
2018/09/14,09:00:00,26151.2,26152.2,26148.2,26150.2,0
2018/09/14,09:01:00,26150.2,26163.2,26150.2,26159.2,0
2018/09/14,09:02:00,26159.2,26160.2,26158.2,26159.2,0
2018/09/14,09:03:00,26158.2,26164.2,26158.2,26161.2,0
2018/09/14,09:04:00,26161.2,26164.2,26160.2,26164.2,0
2018/09/14,09:05:00,26164.2,26167.2,26163.2,26165.2,0
2018/09/14,09:06:00,26166.2,26170.2,26166.2,26170.2,0
2018/09/14,09:07:00,26170.2,26172.2,26163.2,26164.2,0
2018/09/14,09:08:00,26165.2,26165.2,26162.2,26163.2,0
2018/09/14,09:09:00,26163.2,26166.2,26162.2,26165.2,0
2018/09/14,09:10:00,26164.2,26169.2,26164.2,26168.2,0
2018/09/14,09:11:00,26168.2,26171.2,26167.2,26171.2,0
2018/09/14,09:12:00,26170.2,26177.2,26170.2,26174.2,0
2018/09/14,09:13:00,26174.2,26175.2,26165.2,26165.2,0
2018/09/14,09:14:00,26165.2,26165.2,26160.2,26164.2,0
2018/09/14,09:15:00,26165.2,26168.2,26164.2,26165.2,0
2018/09/14,09:16:00,26164.2,26165.2,26161.2,26162.2,0
2018/09/14,09:17:00,26161.2,26161.2,26159.2,26160.2,0
2018/09/14,09:18:00,26160.2,26160.2,26155.2,26157.2,0
2018/09/14,09:19:00,26157.2,26158.2,26152.2,26156.2,0
2018/09/14,09:20:00,26156.2,26158.2,26154.2,26155.2,0
2018/09/14,09:21:00,26154.2,26156.2,26151.2,26156.2,0
2018/09/14,09:22:00,26155.2,26156.2,26146.2,26148.2,0
2018/09/14,09:23:00,26149.2,26152.2,26147.2,26151.2,0
2018/09/14,09:24:00,26152.2,26153.2,26151.2,26151.2,0
2018/09/14,09:25:00,26151.2,26152.2,26151.2,26152.2,0
2018/09/14,09:26:00,26152.2,26157.2,26151.2,26156.2,0
2018/09/14,09:27:00,26156.2,26158.2,26155.2,26158.2,0
2018/09/14,09:28:00,26158.2,26158.2,26156.2,26158.2,0
2018/09/14,09:29:00,26158.2,26158.2,26157.2,26158.2,0
2018/09/14,09:30:00,26157.2,26158.2,26155.2,26155.2,0
2018/09/14,09:31:00,26156.2,26158.2,26156.2,26157.2,0
2018/09/14,09:32:00,26157.2,26159.2,26155.2,26158.2,0
2018/09/14,09:33:00,26159.2,26163.2,26157.2,26162.2,0
2018/09/14,09:34:00,26163.2,26164.2,26152.2,26152.2,0
2018/09/14,09:35:00,26151.2,26152.2,26150.2,26151.2,0
2018/09/14,09:36:00,26152.2,26155.2,26151.2,26152.2,0
2018/09/14,09:37:00,26153.2,26154.2,26150.2,26150.2,0
2018/09/14,09:38:00,26150.2,26152.2,26149.2,26152.2,0
2018/09/14,09:39:00,26152.2,26155.2,26152.2,26153.2,0
2018/09/14,09:40:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,09:41:00,26154.2,26155.2,26153.2,26154.2,0
2018/09/14,09:42:00,26155.2,26155.2,26154.2,26155.2,0
2018/09/14,09:43:00,26156.2,26158.2,26155.2,26157.2,0
2018/09/14,09:44:00,26156.2,26156.2,26154.2,26155.2,0
2018/09/14,09:45:00,26154.2,26156.2,26152.2,26156.2,0
2018/09/14,09:46:00,26156.2,26159.2,26156.2,26157.2,0
2018/09/14,09:47:00,26156.2,26158.2,26155.2,26157.2,0
2018/09/14,09:48:00,26157.2,26158.2,26155.2,26157.2,0
2018/09/14,09:49:00,26156.2,26157.2,26154.2,26156.2,0
2018/09/14,09:50:00,26156.2,26157.2,26155.2,26156.2,0
2018/09/14,09:51:00,26156.2,26162.2,26156.2,26161.2,0
2018/09/14,09:52:00,26162.2,26163.2,26161.2,26163.2,0
2018/09/14,09:53:00,26163.2,26165.2,26161.2,26164.2,0
2018/09/14,09:54:00,26164.2,26165.2,26163.2,26164.2,0
2018/09/14,09:55:00,26164.2,26165.2,26161.2,26162.2,0
2018/09/14,09:56:00,26162.2,26167.2,26161.2,26163.2,0
2018/09/14,09:57:00,26164.2,26165.2,26162.2,26164.2,0
2018/09/14,09:58:00,26163.2,26164.2,26161.2,26163.2,0
2018/09/14,09:59:00,26164.2,26165.2,26162.2,26165.2,0
2018/09/14,10:00:00,26165.2,26165.2,26163.2,26165.2,0
2018/09/14,10:01:00,26164.2,26166.2,26164.2,26164.2,0
2018/09/14,10:02:00,26164.2,26164.2,26163.2,26163.2,0
2018/09/14,10:03:00,26164.2,26165.2,26161.2,26162.2,0
2018/09/14,10:04:00,26162.2,26163.2,26161.2,26162.2,0
2018/09/14,10:05:00,26161.2,26167.2,26161.2,26166.2,0
2018/09/14,10:06:00,26166.2,26168.2,26166.2,26167.2,0
2018/09/14,10:07:00,26167.2,26167.2,26166.2,26167.2,0
2018/09/14,10:08:00,26166.2,26171.2,26165.2,26167.2,0
2018/09/14,10:09:00,26168.2,26172.2,26168.2,26171.2,0
2018/09/14,10:10:00,26170.2,26171.2,26169.2,26171.2,0
2018/09/14,10:11:00,26171.2,26171.2,26170.2,26171.2,0
2018/09/14,10:12:00,26170.2,26171.2,26170.2,26170.2,0
2018/09/14,10:13:00,26170.2,26170.2,26168.2,26169.2,0
2018/09/14,10:14:00,26169.2,26170.2,26168.2,26169.2,0
2018/09/14,10:15:00,26169.2,26171.2,26169.2,26170.2,0
2018/09/14,10:16:00,26170.2,26170.2,26165.2,26166.2,0
2018/09/14,10:17:00,26165.2,26171.2,26165.2,26170.2,0
2018/09/14,10:18:00,26171.2,26172.2,26167.2,26167.2,0
2018/09/14,10:19:00,26167.2,26167.2,26162.2,26162.2,0
2018/09/14,10:20:00,26162.2,26163.2,26161.2,26161.2,0
2018/09/14,10:21:00,26161.2,26164.2,26160.2,26162.2,0
2018/09/14,10:22:00,26162.2,26163.2,26160.2,26161.2,0
2018/09/14,10:23:00,26161.2,26162.2,26158.2,26158.2,0
2018/09/14,10:24:00,26159.2,26159.2,26156.2,26158.2,0
2018/09/14,10:25:00,26159.2,26160.2,26158.2,26158.2,0
2018/09/14,10:26:00,26159.2,26162.2,26155.2,26162.2,0
2018/09/14,10:27:00,26162.2,26162.2,26160.2,26161.2,0
2018/09/14,10:28:00,26161.2,26161.2,26160.2,26160.2,0
2018/09/14,10:29:00,26161.2,26162.2,26159.2,26159.2,0
2018/09/14,10:30:00,26159.2,26160.2,26157.2,26158.2,0
2018/09/14,10:31:00,26158.2,26158.2,26148.2,26149.2,0
2018/09/14,10:32:00,26150.2,26150.2,26143.2,26145.2,0
2018/09/14,10:33:00,26145.2,26146.2,26137.2,26139.2,0
2018/09/14,10:34:00,26139.2,26144.2,26135.2,26144.2,0
2018/09/14,10:35:00,26144.2,26145.2,26140.2,26144.2,0
2018/09/14,10:36:00,26143.2,26144.2,26137.2,26144.2,0
2018/09/14,10:37:00,26143.2,26147.2,26141.2,26143.2,0
2018/09/14,10:38:00,26143.2,26147.2,26142.2,26146.2,0
2018/09/14,10:39:00,26146.2,26148.2,26141.2,26142.2,0
2018/09/14,10:40:00,26142.2,26147.2,26142.2,26145.2,0
2018/09/14,10:41:00,26145.2,26145.2,26138.2,26141.2,0
2018/09/14,10:42:00,26142.2,26143.2,26141.2,26142.2,0
2018/09/14,10:43:00,26141.2,26143.2,26139.2,26140.2,0
2018/09/14,10:44:00,26141.2,26142.2,26137.2,26138.2,0
2018/09/14,10:45:00,26137.2,26138.2,26134.2,26134.2,0
2018/09/14,10:46:00,26134.2,26141.2,26132.2,26139.2,0
2018/09/14,10:47:00,26139.2,26143.2,26138.2,26141.2,0
2018/09/14,10:48:00,26142.2,26142.2,26135.2,26137.2,0
2018/09/14,10:49:00,26137.2,26141.2,26137.2,26141.2,0
2018/09/14,10:50:00,26141.2,26145.2,26139.2,26143.2,0
2018/09/14,10:51:00,26142.2,26143.2,26139.2,26142.2,0
2018/09/14,10:52:00,26142.2,26143.2,26138.2,26141.2,0
2018/09/14,10:53:00,26141.2,26144.2,26140.2,26142.2,0
2018/09/14,10:54:00,26143.2,26144.2,26138.2,26140.2,0
2018/09/14,10:55:00,26139.2,26142.2,26138.2,26140.2,0
2018/09/14,10:56:00,26141.2,26145.2,26138.2,26145.2,0
2018/09/14,10:57:00,26144.2,26145.2,26141.2,26142.2,0
2018/09/14,10:58:00,26142.2,26143.2,26142.2,26142.2,0
2018/09/14,10:59:00,26142.2,26143.2,26141.2,26142.2,0
2018/09/14,11:00:00,26142.2,26143.2,26141.2,26143.2,0
2018/09/14,11:01:00,26143.2,26152.2,26142.2,26149.2,0
2018/09/14,11:02:00,26149.2,26154.2,26149.2,26154.2,0
2018/09/14,11:03:00,26154.2,26154.2,26146.2,26154.2,0
2018/09/14,11:04:00,26155.2,26159.2,26154.2,26157.2,0
2018/09/14,11:05:00,26158.2,26161.2,26154.2,26157.2,0
2018/09/14,11:06:00,26157.2,26160.2,26152.2,26158.2,0
2018/09/14,11:07:00,26158.2,26159.2,26156.2,26158.2,0
2018/09/14,11:08:00,26158.2,26159.2,26156.2,26158.2,0
2018/09/14,11:09:00,26159.2,26161.2,26156.2,26159.2,0
2018/09/14,11:10:00,26159.2,26163.2,26158.2,26160.2,0
2018/09/14,11:11:00,26160.2,26163.2,26159.2,26163.2,0
2018/09/14,11:12:00,26164.2,26168.2,26163.2,26166.2,0
2018/09/14,11:13:00,26166.2,26167.2,26163.2,26165.2,0
2018/09/14,11:14:00,26166.2,26166.2,26163.2,26166.2,0
2018/09/14,11:15:00,26166.2,26167.2,26164.2,26165.2,0
2018/09/14,11:16:00,26165.2,26167.2,26165.2,26165.2,0
2018/09/14,11:17:00,26165.2,26165.2,26163.2,26165.2,0
2018/09/14,11:18:00,26165.2,26165.2,26164.2,26164.2,0
2018/09/14,11:19:00,26165.2,26165.2,26161.2,26162.2,0
2018/09/14,11:20:00,26163.2,26163.2,26160.2,26161.2,0
2018/09/14,11:21:00,26160.2,26163.2,26160.2,26163.2,0
2018/09/14,11:22:00,26162.2,26164.2,26161.2,26162.2,0
2018/09/14,11:23:00,26162.2,26163.2,26161.2,26163.2,0
2018/09/14,11:24:00,26163.2,26164.2,26162.2,26162.2,0
2018/09/14,11:25:00,26162.2,26165.2,26161.2,26162.2,0
2018/09/14,11:26:00,26163.2,26165.2,26162.2,26164.2,0
2018/09/14,11:27:00,26165.2,26166.2,26160.2,26163.2,0
2018/09/14,11:28:00,26163.2,26164.2,26162.2,26164.2,0
2018/09/14,11:29:00,26164.2,26164.2,26162.2,26163.2,0
2018/09/14,11:30:00,26163.2,26164.2,26163.2,26164.2,0
2018/09/14,11:31:00,26164.2,26165.2,26161.2,26162.2,0
2018/09/14,11:32:00,26163.2,26166.2,26161.2,26161.2,0
2018/09/14,11:33:00,26161.2,26162.2,26159.2,26159.2,0
2018/09/14,11:34:00,26160.2,26163.2,26160.2,26163.2,0
2018/09/14,11:35:00,26162.2,26163.2,26161.2,26162.2,0
2018/09/14,11:36:00,26163.2,26166.2,26163.2,26166.2,0
2018/09/14,11:37:00,26167.2,26168.2,26166.2,26167.2,0
2018/09/14,11:38:00,26168.2,26168.2,26165.2,26166.2,0
2018/09/14,11:39:00,26166.2,26167.2,26164.2,26164.2,0
2018/09/14,11:40:00,26165.2,26165.2,26162.2,26162.2,0
2018/09/14,11:41:00,26162.2,26163.2,26160.2,26162.2,0
2018/09/14,11:42:00,26162.2,26162.2,26159.2,26161.2,0
2018/09/14,11:43:00,26160.2,26161.2,26159.2,26160.2,0
2018/09/14,11:44:00,26160.2,26161.2,26159.2,26160.2,0
2018/09/14,11:45:00,26160.2,26162.2,26159.2,26161.2,0
2018/09/14,11:46:00,26160.2,26163.2,26158.2,26162.2,0
2018/09/14,11:47:00,26163.2,26165.2,26162.2,26164.2,0
2018/09/14,11:48:00,26165.2,26167.2,26164.2,26166.2,0
2018/09/14,11:49:00,26166.2,26166.2,26163.2,26163.2,0
2018/09/14,11:50:00,26164.2,26166.2,26163.2,26165.2,0
2018/09/14,11:51:00,26165.2,26166.2,26163.2,26165.2,0
2018/09/14,11:52:00,26165.2,26167.2,26164.2,26166.2,0
2018/09/14,11:53:00,26167.2,26167.2,26166.2,26166.2,0
2018/09/14,11:54:00,26166.2,26166.2,26165.2,26166.2,0
2018/09/14,11:55:00,26165.2,26167.2,26165.2,26167.2,0
2018/09/14,11:56:00,26166.2,26167.2,26166.2,26167.2,0
2018/09/14,11:57:00,26166.2,26167.2,26164.2,26165.2,0
2018/09/14,11:58:00,26166.2,26166.2,26162.2,26163.2,0
2018/09/14,11:59:00,26163.2,26163.2,26158.2,26161.2,0
2018/09/14,12:00:00,26161.2,26162.2,26160.2,26161.2,0
2018/09/14,12:01:00,26161.2,26162.2,26160.2,26162.2,0
2018/09/14,12:02:00,26161.2,26162.2,26161.2,26162.2,0
2018/09/14,12:03:00,26163.2,26164.2,26162.2,26163.2,0
2018/09/14,12:04:00,26163.2,26163.2,26162.2,26163.2,0
2018/09/14,12:05:00,26163.2,26164.2,26163.2,26163.2,0
2018/09/14,12:06:00,26164.2,26164.2,26163.2,26163.2,0
2018/09/14,12:07:00,26163.2,26163.2,26159.2,26159.2,0
2018/09/14,12:08:00,26160.2,26162.2,26158.2,26161.2,0
2018/09/14,12:09:00,26162.2,26163.2,26161.2,26163.2,0
2018/09/14,12:10:00,26162.2,26165.2,26162.2,26163.2,0
2018/09/14,12:11:00,26163.2,26164.2,26162.2,26163.2,0
2018/09/14,12:12:00,26162.2,26165.2,26162.2,26163.2,0
2018/09/14,12:13:00,26163.2,26163.2,26162.2,26162.2,0
2018/09/14,12:14:00,26162.2,26163.2,26162.2,26162.2,0
2018/09/14,12:15:00,26162.2,26163.2,26161.2,26163.2,0
2018/09/14,12:16:00,26162.2,26162.2,26161.2,26161.2,0
2018/09/14,12:17:00,26162.2,26163.2,26160.2,26162.2,0
2018/09/14,12:18:00,26162.2,26163.2,26160.2,26162.2,0
2018/09/14,12:19:00,26162.2,26163.2,26160.2,26161.2,0
2018/09/14,12:20:00,26161.2,26163.2,26160.2,26162.2,0
2018/09/14,12:21:00,26163.2,26164.2,26161.2,26162.2,0
2018/09/14,12:22:00,26162.2,26163.2,26162.2,26163.2,0
2018/09/14,12:23:00,26164.2,26166.2,26163.2,26165.2,0
2018/09/14,12:24:00,26166.2,26167.2,26165.2,26167.2,0
2018/09/14,12:25:00,26167.2,26168.2,26164.2,26164.2,0
2018/09/14,12:26:00,26164.2,26165.2,26162.2,26165.2,0
2018/09/14,12:27:00,26165.2,26165.2,26163.2,26165.2,0
2018/09/14,12:28:00,26165.2,26165.2,26162.2,26162.2,0
2018/09/14,12:29:00,26163.2,26165.2,26163.2,26163.2,0
2018/09/14,12:30:00,26164.2,26164.2,26162.2,26162.2,0
2018/09/14,12:31:00,26163.2,26165.2,26163.2,26164.2,0
2018/09/14,12:32:00,26163.2,26164.2,26162.2,26163.2,0
2018/09/14,12:33:00,26163.2,26163.2,26161.2,26162.2,0
2018/09/14,12:34:00,26162.2,26162.2,26159.2,26160.2,0
2018/09/14,12:35:00,26159.2,26160.2,26159.2,26160.2,0
2018/09/14,12:36:00,26160.2,26163.2,26160.2,26162.2,0
2018/09/14,12:37:00,26161.2,26163.2,26160.2,26161.2,0
2018/09/14,12:38:00,26161.2,26161.2,26159.2,26161.2,0
2018/09/14,12:39:00,26161.2,26162.2,26159.2,26162.2,0
2018/09/14,12:40:00,26162.2,26163.2,26161.2,26162.2,0
2018/09/14,12:41:00,26162.2,26164.2,26161.2,26162.2,0
2018/09/14,12:42:00,26163.2,26163.2,26161.2,26161.2,0
2018/09/14,12:43:00,26162.2,26162.2,26160.2,26162.2,0
2018/09/14,12:44:00,26162.2,26162.2,26161.2,26161.2,0
2018/09/14,12:45:00,26161.2,26162.2,26160.2,26160.2,0
2018/09/14,12:46:00,26161.2,26161.2,26160.2,26161.2,0
2018/09/14,12:47:00,26161.2,26161.2,26160.2,26160.2,0
2018/09/14,12:48:00,26161.2,26161.2,26160.2,26160.2,0
2018/09/14,12:49:00,26161.2,26161.2,26160.2,26161.2,0
2018/09/14,12:50:00,26161.2,26161.2,26158.2,26160.2,0
2018/09/14,12:51:00,26159.2,26160.2,26159.2,26160.2,0
2018/09/14,12:52:00,26160.2,26161.2,26159.2,26159.2,0
2018/09/14,12:53:00,26160.2,26161.2,26160.2,26161.2,0
2018/09/14,12:54:00,26160.2,26162.2,26160.2,26161.2,0
2018/09/14,12:55:00,26161.2,26162.2,26160.2,26162.2,0
2018/09/14,12:56:00,26161.2,26162.2,26161.2,26161.2,0
2018/09/14,12:57:00,26160.2,26160.2,26158.2,26159.2,0
2018/09/14,12:58:00,26159.2,26159.2,26158.2,26159.2,0
2018/09/14,12:59:00,26158.2,26158.2,26157.2,26158.2,0
2018/09/14,13:00:00,26158.2,26158.2,26157.2,26157.2,0
2018/09/14,13:01:00,26157.2,26158.2,26157.2,26158.2,0
2018/09/14,13:02:00,26158.2,26158.2,26158.2,26158.2,0
2018/09/14,13:03:00,26158.2,26158.2,26157.2,26158.2,0
2018/09/14,13:04:00,26158.2,26158.2,26158.2,26158.2,0
2018/09/14,13:05:00,26159.2,26159.2,26159.2,26159.2,0
2018/09/14,13:06:00,26158.2,26160.2,26158.2,26160.2,0
2018/09/14,13:07:00,26159.2,26160.2,26159.2,26159.2,0
2018/09/14,13:08:00,26159.2,26159.2,26158.2,26159.2,0
2018/09/14,13:09:00,26159.2,26159.2,26158.2,26159.2,0
2018/09/14,13:10:00,26159.2,26159.2,26154.2,26154.2,0
2018/09/14,13:11:00,26155.2,26156.2,26155.2,26156.2,0
2018/09/14,13:12:00,26156.2,26156.2,26155.2,26156.2,0
2018/09/14,13:13:00,26156.2,26156.2,26155.2,26156.2,0
2018/09/14,13:14:00,26157.2,26157.2,26157.2,26157.2,0
2018/09/14,13:16:00,26156.2,26159.2,26156.2,26159.2,0
2018/09/14,13:17:00,26159.2,26159.2,26158.2,26159.2,0
2018/09/14,13:19:00,26159.2,26159.2,26158.2,26159.2,0
2018/09/14,13:20:00,26159.2,26159.2,26158.2,26159.2,0
2018/09/14,13:21:00,26159.2,26159.2,26158.2,26158.2,0
2018/09/14,13:22:00,26157.2,26158.2,26156.2,26156.2,0
2018/09/14,13:23:00,26156.2,26156.2,26153.2,26153.2,0
2018/09/14,13:24:00,26154.2,26155.2,26154.2,26154.2,0
2018/09/14,13:25:00,26154.2,26154.2,26153.2,26153.2,0
2018/09/14,13:26:00,26154.2,26154.2,26152.2,26153.2,0
2018/09/14,13:27:00,26152.2,26152.2,26149.2,26150.2,0
2018/09/14,13:28:00,26150.2,26151.2,26150.2,26151.2,0
2018/09/14,13:29:00,26151.2,26151.2,26150.2,26151.2,0
2018/09/14,13:30:00,26152.2,26154.2,26151.2,26154.2,0
2018/09/14,13:31:00,26154.2,26155.2,26153.2,26154.2,0
2018/09/14,13:32:00,26154.2,26154.2,26152.2,26153.2,0
2018/09/14,13:33:00,26153.2,26153.2,26152.2,26153.2,0
2018/09/14,13:34:00,26152.2,26152.2,26152.2,26152.2,0
2018/09/14,13:35:00,26152.2,26153.2,26152.2,26153.2,0
2018/09/14,13:36:00,26154.2,26155.2,26153.2,26154.2,0
2018/09/14,13:37:00,26155.2,26155.2,26154.2,26155.2,0
2018/09/14,13:38:00,26155.2,26155.2,26154.2,26154.2,0
2018/09/14,13:39:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,13:40:00,26154.2,26154.2,26153.2,26153.2,0
2018/09/14,13:41:00,26153.2,26153.2,26152.2,26152.2,0
2018/09/14,13:42:00,26153.2,26153.2,26152.2,26153.2,0
2018/09/14,13:43:00,26154.2,26154.2,26152.2,26152.2,0
2018/09/14,13:44:00,26153.2,26154.2,26153.2,26154.2,0
2018/09/14,13:45:00,26154.2,26154.2,26152.2,26152.2,0
2018/09/14,13:46:00,26153.2,26153.2,26151.2,26153.2,0
2018/09/14,13:47:00,26154.2,26154.2,26152.2,26153.2,0
2018/09/14,13:48:00,26153.2,26153.2,26152.2,26153.2,0
2018/09/14,13:49:00,26153.2,26153.2,26152.2,26153.2,0
2018/09/14,13:50:00,26154.2,26155.2,26154.2,26155.2,0
2018/09/14,13:51:00,26155.2,26155.2,26154.2,26155.2,0
2018/09/14,13:52:00,26155.2,26155.2,26153.2,26153.2,0
2018/09/14,13:53:00,26154.2,26154.2,26152.2,26153.2,0
2018/09/14,13:54:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,13:55:00,26154.2,26154.2,26154.2,26154.2,0
2018/09/14,13:56:00,26154.2,26154.2,26153.2,26154.2,0
2018/09/14,13:57:00,26155.2,26156.2,26155.2,26156.2,0
2018/09/14,13:58:00,26156.2,26157.2,26155.2,26157.2,0
2018/09/14,13:59:00,26157.2,26157.2,26156.2,26157.2,0
2018/09/14,14:01:00,26158.2,26158.2,26154.2,26154.2,0
2018/09/14,14:02:00,26155.2,26157.2,26153.2,26154.2,0
2018/09/14,14:03:00,26153.2,26158.2,26153.2,26157.2,0
2018/09/14,14:04:00,26157.2,26158.2,26156.2,26158.2,0
2018/09/14,14:05:00,26158.2,26159.2,26158.2,26159.2,0
2018/09/14,14:06:00,26158.2,26162.2,26158.2,26160.2,0
2018/09/14,14:07:00,26161.2,26162.2,26160.2,26162.2,0
2018/09/14,14:08:00,26162.2,26163.2,26161.2,26162.2,0
2018/09/14,14:09:00,26162.2,26163.2,26161.2,26162.2,0
2018/09/14,14:10:00,26163.2,26165.2,26162.2,26163.2,0
2018/09/14,14:11:00,26163.2,26163.2,26161.2,26162.2,0
2018/09/14,14:12:00,26162.2,26163.2,26161.2,26163.2,0
2018/09/14,14:13:00,26162.2,26163.2,26162.2,26163.2,0
2018/09/14,14:14:00,26163.2,26164.2,26162.2,26164.2,0
2018/09/14,14:15:00,26165.2,26167.2,26164.2,26167.2,0
2018/09/14,14:16:00,26166.2,26169.2,26166.2,26166.2,0
2018/09/14,14:17:00,26167.2,26169.2,26167.2,26167.2,0
2018/09/14,14:18:00,26168.2,26168.2,26167.2,26168.2,0
2018/09/14,14:19:00,26168.2,26168.2,26165.2,26165.2,0
2018/09/14,14:20:00,26166.2,26167.2,26165.2,26167.2,0
2018/09/14,14:21:00,26168.2,26169.2,26163.2,26163.2,0
2018/09/14,14:22:00,26164.2,26165.2,26164.2,26164.2,0
2018/09/14,14:23:00,26164.2,26167.2,26163.2,26167.2,0
2018/09/14,14:24:00,26168.2,26169.2,26167.2,26168.2,0
2018/09/14,14:25:00,26169.2,26170.2,26167.2,26169.2,0
2018/09/14,14:26:00,26169.2,26170.2,26165.2,26167.2,0
2018/09/14,14:27:00,26167.2,26167.2,26165.2,26165.2,0
2018/09/14,14:28:00,26166.2,26168.2,26164.2,26164.2,0
2018/09/14,14:29:00,26164.2,26164.2,26162.2,26162.2,0
2018/09/14,14:30:00,26162.2,26162.2,26160.2,26162.2,0
2018/09/14,14:31:00,26162.2,26164.2,26161.2,26164.2,0
2018/09/14,14:32:00,26163.2,26165.2,26162.2,26163.2,0
2018/09/14,14:33:00,26163.2,26164.2,26162.2,26163.2,0
2018/09/14,14:34:00,26164.2,26166.2,26164.2,26165.2,0
2018/09/14,14:35:00,26165.2,26167.2,26165.2,26167.2,0
2018/09/14,14:36:00,26166.2,26167.2,26165.2,26165.2,0
2018/09/14,14:37:00,26166.2,26167.2,26164.2,26165.2,0
2018/09/14,14:38:00,26165.2,26165.2,26163.2,26164.2,0
2018/09/14,14:39:00,26164.2,26165.2,26163.2,26164.2,0
2018/09/14,14:40:00,26165.2,26167.2,26164.2,26166.2,0
2018/09/14,14:41:00,26166.2,26172.2,26166.2,26172.2,0
2018/09/14,14:42:00,26173.2,26175.2,26171.2,26174.2,0
2018/09/14,14:43:00,26174.2,26176.2,26173.2,26175.2,0
2018/09/14,14:44:00,26175.2,26176.2,26173.2,26175.2,0
2018/09/14,14:45:00,26175.2,26176.2,26174.2,26174.2,0
2018/09/14,14:46:00,26175.2,26176.2,26174.2,26174.2,0
2018/09/14,14:47:00,26175.2,26176.2,26174.2,26174.2,0
2018/09/14,14:48:00,26175.2,26181.2,26175.2,26177.2,0
2018/09/14,14:49:00,26177.2,26177.2,26176.2,26177.2,0
2018/09/14,14:50:00,26176.2,26178.2,26176.2,26177.2,0
2018/09/14,14:51:00,26177.2,26180.2,26171.2,26172.2,0
2018/09/14,14:52:00,26173.2,26173.2,26170.2,26171.2,0
2018/09/14,14:53:00,26171.2,26171.2,26167.2,26167.2,0
2018/09/14,14:54:00,26168.2,26170.2,26167.2,26170.2,0
2018/09/14,14:55:00,26170.2,26170.2,26168.2,26170.2,0
2018/09/14,14:56:00,26171.2,26173.2,26171.2,26172.2,0
2018/09/14,14:57:00,26172.2,26172.2,26169.2,26169.2,0
2018/09/14,14:58:00,26169.2,26169.2,26167.2,26169.2,0
2018/09/14,14:59:00,26169.2,26169.2,26168.2,26169.2,0
2018/09/14,15:00:00,26170.2,26172.2,26169.2,26171.2,0
2018/09/14,15:01:00,26170.2,26177.2,26169.2,26177.2,0
2018/09/14,15:02:00,26178.2,26184.2,26177.2,26182.2,0
2018/09/14,15:03:00,26182.2,26182.2,26178.2,26179.2,0
2018/09/14,15:04:00,26180.2,26181.2,26178.2,26178.2,0
2018/09/14,15:05:00,26178.2,26178.2,26175.2,26177.2,0
2018/09/14,15:06:00,26177.2,26178.2,26176.2,26177.2,0
2018/09/14,15:07:00,26177.2,26177.2,26176.2,26176.2,0
2018/09/14,15:08:00,26177.2,26178.2,26176.2,26177.2,0
2018/09/14,15:09:00,26176.2,26177.2,26173.2,26173.2,0
2018/09/14,15:10:00,26173.2,26173.2,26171.2,26172.2,0
2018/09/14,15:11:00,26171.2,26174.2,26171.2,26171.2,0
2018/09/14,15:12:00,26172.2,26173.2,26172.2,26173.2,0
2018/09/14,15:13:00,26173.2,26174.2,26171.2,26172.2,0
2018/09/14,15:14:00,26173.2,26175.2,26171.2,26174.2,0
2018/09/14,15:15:00,26174.2,26178.2,26173.2,26175.2,0
2018/09/14,15:16:00,26175.2,26175.2,26173.2,26175.2,0
2018/09/14,15:17:00,26175.2,26175.2,26173.2,26175.2,0
2018/09/14,15:18:00,26175.2,26175.2,26174.2,26175.2,0
2018/09/14,15:19:00,26175.2,26175.2,26170.2,26173.2,0
2018/09/14,15:20:00,26173.2,26173.2,26170.2,26172.2,0
2018/09/14,15:21:00,26172.2,26173.2,26171.2,26172.2,0
2018/09/14,15:22:00,26173.2,26173.2,26172.2,26173.2,0
2018/09/14,15:23:00,26172.2,26173.2,26171.2,26172.2,0
2018/09/14,15:24:00,26173.2,26173.2,26170.2,26171.2,0
2018/09/14,15:25:00,26172.2,26174.2,26171.2,26173.2,0
2018/09/14,15:26:00,26174.2,26185.2,26172.2,26184.2,0
2018/09/14,15:27:00,26185.2,26189.2,26184.2,26188.2,0
2018/09/14,15:28:00,26189.2,26190.2,26186.2,26187.2,0
2018/09/14,15:29:00,26187.2,26191.2,26186.2,26190.2,0
2018/09/14,15:30:00,26190.2,26193.2,26188.2,26192.2,0
2018/09/14,15:31:00,26192.2,26194.2,26192.2,26194.2,0
2018/09/14,15:32:00,26194.2,26199.2,26191.2,26191.2,0
2018/09/14,15:33:00,26192.2,26192.2,26188.2,26189.2,0
2018/09/14,15:34:00,26188.2,26193.2,26188.2,26192.2,0
2018/09/14,15:35:00,26193.2,26198.2,26193.2,26197.2,0
2018/09/14,15:36:00,26196.2,26199.2,26195.2,26197.2,0
2018/09/14,15:37:00,26198.2,26199.2,26197.2,26198.2,0
2018/09/14,15:38:00,26198.2,26198.2,26194.2,26194.2,0
2018/09/14,15:39:00,26194.2,26198.2,26193.2,26197.2,0
2018/09/14,15:40:00,26197.2,26201.2,26197.2,26199.2,0
2018/09/14,15:41:00,26199.2,26199.2,26197.2,26198.2,0
2018/09/14,15:42:00,26198.2,26199.2,26197.2,26199.2,0
2018/09/14,15:43:00,26200.2,26200.2,26194.2,26194.2,0
2018/09/14,15:44:00,26195.2,26199.2,26194.2,26198.2,0
2018/09/14,15:45:00,26198.2,26198.2,26195.2,26195.2,0
2018/09/14,15:46:00,26196.2,26197.2,26194.2,26195.2,0
2018/09/14,15:47:00,26196.2,26196.2,26195.2,26196.2,0
2018/09/14,15:48:00,26197.2,26198.2,26194.2,26197.2,0
2018/09/14,15:49:00,26197.2,26198.2,26196.2,26198.2,0
2018/09/14,15:50:00,26197.2,26199.2,26194.2,26195.2,0
2018/09/14,15:51:00,26194.2,26197.2,26194.2,26195.2,0
2018/09/14,15:52:00,26196.2,26196.2,26194.2,26194.2,0
2018/09/14,15:53:00,26194.2,26194.2,26190.2,26190.2,0
2018/09/14,15:54:00,26191.2,26191.2,26190.2,26191.2,0
2018/09/14,15:55:00,26191.2,26191.2,26189.2,26190.2,0
2018/09/14,15:56:00,26190.2,26199.2,26189.2,26197.2,0
2018/09/14,15:57:00,26198.2,26199.2,26195.2,26199.2,0
2018/09/14,15:58:00,26199.2,26201.2,26198.2,26201.2,0
2018/09/14,15:59:00,26201.2,26201.2,26196.2,26198.2,0
2018/09/14,16:00:00,26197.2,26198.2,26195.2,26197.2,0
2018/09/14,16:01:00,26197.2,26203.2,26193.2,26194.2,0
2018/09/14,16:02:00,26195.2,26196.2,26190.2,26193.2,0
2018/09/14,16:03:00,26193.2,26195.2,26191.2,26192.2,0
2018/09/14,16:04:00,26192.2,26196.2,26191.2,26194.2,0
2018/09/14,16:05:00,26194.2,26194.2,26190.2,26193.2,0
2018/09/14,16:06:00,26193.2,26195.2,26191.2,26192.2,0
2018/09/14,16:07:00,26193.2,26195.2,26191.2,26194.2,0
2018/09/14,16:08:00,26195.2,26202.2,26193.2,26201.2,0
2018/09/14,16:09:00,26202.2,26206.2,26199.2,26203.2,0
2018/09/14,16:10:00,26204.2,26209.2,26203.2,26207.2,0
2018/09/14,16:11:00,26208.2,26209.2,26205.2,26208.2,0
2018/09/14,16:12:00,26207.2,26208.2,26204.2,26207.2,0
2018/09/14,16:13:00,26206.2,26209.2,26205.2,26206.2,0
2018/09/14,16:14:00,26206.2,26211.2,26205.2,26211.2,0
2018/09/14,16:15:00,26211.2,26211.2,26206.2,26207.2,0
2018/09/14,16:16:00,26207.2,26212.2,26206.2,26211.2,0
2018/09/14,16:17:00,26212.2,26214.2,26211.2,26213.2,0
2018/09/14,16:18:00,26214.2,26219.2,26214.2,26217.2,0
2018/09/14,16:19:00,26217.2,26219.2,26215.2,26217.2,0
2018/09/14,16:20:00,26218.2,26219.2,26215.2,26216.2,0
2018/09/14,16:21:00,26217.2,26219.2,26215.2,26215.2,0
2018/09/14,16:22:00,26216.2,26216.2,26207.2,26208.2,0
2018/09/14,16:23:00,26209.2,26213.2,26207.2,26211.2,0
2018/09/14,16:24:00,26212.2,26213.2,26205.2,26207.2,0
2018/09/14,16:25:00,26208.2,26208.2,26205.2,26207.2,0
2018/09/14,16:26:00,26206.2,26207.2,26204.2,26206.2,0
2018/09/14,16:27:00,26207.2,26217.2,26207.2,26217.2,0
2018/09/14,16:28:00,26217.2,26221.2,26214.2,26215.2,0
2018/09/14,16:29:00,26215.2,26218.2,26214.2,26217.2,0
2018/09/14,16:30:00,26217.2,26218.2,26211.2,26213.2,0
2018/09/14,16:31:00,26214.2,26218.2,26212.2,26216.2,0
2018/09/14,16:32:00,26216.2,26219.2,26215.2,26216.2,0
2018/09/14,16:33:00,26217.2,26218.2,26216.2,26216.2,0
2018/09/14,16:34:00,26216.2,26219.2,26216.2,26219.2,0
2018/09/14,16:35:00,26219.2,26219.2,26216.2,26218.2,0
2018/09/14,16:36:00,26219.2,26226.2,26219.2,26223.2,0
2018/09/14,16:37:00,26224.2,26224.2,26217.2,26219.2,0
2018/09/14,16:38:00,26219.2,26219.2,26211.2,26212.2,0
2018/09/14,16:39:00,26213.2,26218.2,26212.2,26214.2,0
2018/09/14,16:40:00,26214.2,26215.2,26211.2,26213.2,0
2018/09/14,16:41:00,26213.2,26217.2,26212.2,26213.2,0
2018/09/14,16:42:00,26214.2,26215.2,26212.2,26213.2,0
2018/09/14,16:43:00,26213.2,26214.2,26210.2,26211.2,0
2018/09/14,16:44:00,26210.2,26212.2,26209.2,26211.2,0
2018/09/14,16:45:00,26211.2,26211.2,26207.2,26208.2,0
2018/09/14,16:46:00,26207.2,26213.2,26205.2,26209.2,0
2018/09/14,16:47:00,26210.2,26213.2,26208.2,26210.2,0
2018/09/14,16:48:00,26211.2,26214.2,26210.2,26210.2,0
2018/09/14,16:49:00,26211.2,26211.2,26209.2,26209.2,0
2018/09/14,16:50:00,26209.2,26209.2,26207.2,26209.2,0
2018/09/14,16:51:00,26209.2,26209.2,26206.2,26207.2,0
2018/09/14,16:52:00,26208.2,26208.2,26202.2,26204.2,0
2018/09/14,16:53:00,26205.2,26209.2,26204.2,26206.2,0
2018/09/14,16:54:00,26207.2,26207.2,26200.2,26207.2,0
2018/09/14,16:55:00,26207.2,26209.2,26205.2,26208.2,0
2018/09/14,16:56:00,26207.2,26208.2,26200.2,26200.2,0
2018/09/14,16:57:00,26202.2,26208.2,26201.2,26203.2,0
2018/09/14,16:58:00,26204.2,26205.2,26201.2,26203.2,0
2018/09/14,16:59:00,26202.2,26203.2,26198.2,26202.2,0
2018/09/14,17:00:00,26201.2,26203.2,26197.2,26197.2,0
2018/09/14,17:01:00,26197.2,26197.2,26191.2,26191.2,0
2018/09/14,17:02:00,26192.2,26196.2,26188.2,26195.2,0
2018/09/14,17:03:00,26195.2,26196.2,26188.2,26191.2,0
2018/09/14,17:04:00,26191.2,26197.2,26190.2,26197.2,0
2018/09/14,17:05:00,26197.2,26199.2,26195.2,26197.2,0
2018/09/14,17:06:00,26197.2,26200.2,26196.2,26197.2,0
2018/09/14,17:07:00,26197.2,26199.2,26195.2,26196.2,0
2018/09/14,17:08:00,26197.2,26199.2,26195.2,26195.2,0
2018/09/14,17:09:00,26195.2,26199.2,26194.2,26197.2,0
2018/09/14,17:10:00,26198.2,26199.2,26196.2,26197.2,0
2018/09/14,17:11:00,26198.2,26198.2,26195.2,26195.2,0
2018/09/14,17:12:00,26195.2,26198.2,26194.2,26197.2,0
2018/09/14,17:13:00,26198.2,26199.2,26196.2,26197.2,0
2018/09/14,17:14:00,26196.2,26196.2,26192.2,26193.2,0
2018/09/14,17:15:00,26193.2,26193.2,26190.2,26191.2,0
2018/09/14,17:16:00,26191.2,26191.2,26186.2,26187.2,0
2018/09/14,17:17:00,26188.2,26190.2,26186.2,26189.2,0
2018/09/14,17:18:00,26188.2,26190.2,26187.2,26188.2,0
2018/09/14,17:19:00,26188.2,26189.2,26186.2,26187.2,0
2018/09/14,17:20:00,26188.2,26198.2,26186.2,26197.2,0
2018/09/14,17:21:00,26198.2,26202.2,26197.2,26201.2,0
2018/09/14,17:22:00,26202.2,26203.2,26199.2,26203.2,0
2018/09/14,17:23:00,26203.2,26204.2,26200.2,26202.2,0
2018/09/14,17:24:00,26201.2,26204.2,26201.2,26204.2,0
2018/09/14,17:25:00,26204.2,26208.2,26203.2,26206.2,0
2018/09/14,17:26:00,26206.2,26206.2,26200.2,26202.2,0
2018/09/14,17:27:00,26202.2,26202.2,26200.2,26201.2,0
2018/09/14,17:28:00,26202.2,26202.2,26196.2,26198.2,0
2018/09/14,17:29:00,26199.2,26199.2,26195.2,26195.2,0
2018/09/14,17:30:00,26196.2,26197.2,26194.2,26196.2,0
2018/09/14,17:31:00,26197.2,26197.2,26193.2,26194.2,0
2018/09/14,17:32:00,26193.2,26195.2,26192.2,26193.2,0
2018/09/14,17:33:00,26193.2,26193.2,26191.2,26193.2,0
2018/09/14,17:34:00,26192.2,26193.2,26188.2,26189.2,0
2018/09/14,17:35:00,26188.2,26189.2,26186.2,26188.2,0
2018/09/14,17:36:00,26187.2,26194.2,26187.2,26194.2,0
2018/09/14,17:37:00,26193.2,26196.2,26193.2,26196.2,0
2018/09/14,17:38:00,26195.2,26196.2,26191.2,26192.2,0
2018/09/14,17:39:00,26193.2,26193.2,26188.2,26188.2,0
2018/09/14,17:40:00,26188.2,26189.2,26187.2,26189.2,0
2018/09/14,17:41:00,26190.2,26192.2,26187.2,26188.2,0
2018/09/14,17:42:00,26188.2,26190.2,26184.2,26190.2,0
2018/09/14,17:43:00,26190.2,26190.2,26186.2,26188.2,0
2018/09/14,17:44:00,26188.2,26188.2,26185.2,26185.2,0
2018/09/14,17:45:00,26186.2,26190.2,26186.2,26189.2,0
2018/09/14,17:46:00,26189.2,26189.2,26184.2,26185.2,0
2018/09/14,17:47:00,26185.2,26185.2,26183.2,26184.2,0
2018/09/14,17:48:00,26184.2,26189.2,26184.2,26189.2,0
2018/09/14,17:49:00,26189.2,26193.2,26189.2,26192.2,0
2018/09/14,17:50:00,26192.2,26193.2,26188.2,26188.2,0
2018/09/14,17:51:00,26189.2,26192.2,26185.2,26191.2,0
2018/09/14,17:52:00,26192.2,26197.2,26191.2,26197.2,0
2018/09/14,17:53:00,26197.2,26199.2,26196.2,26198.2,0
2018/09/14,17:54:00,26198.2,26198.2,26195.2,26197.2,0
2018/09/14,17:55:00,26196.2,26198.2,26196.2,26196.2,0
2018/09/14,17:56:00,26197.2,26198.2,26193.2,26197.2,0
2018/09/14,17:57:00,26196.2,26198.2,26195.2,26195.2,0
2018/09/14,17:58:00,26195.2,26198.2,26193.2,26196.2,0
2018/09/14,17:59:00,26196.2,26198.2,26195.2,26197.2,0
2018/09/14,18:00:00,26197.2,26200.2,26196.2,26197.2,0
2018/09/14,18:01:00,26197.2,26197.2,26193.2,26196.2,0
2018/09/14,18:02:00,26197.2,26197.2,26194.2,26196.2,0
2018/09/14,18:03:00,26195.2,26197.2,26195.2,26196.2,0
2018/09/14,18:04:00,26197.2,26198.2,26196.2,26198.2,0
2018/09/14,18:05:00,26198.2,26199.2,26197.2,26199.2,0
2018/09/14,18:06:00,26198.2,26199.2,26196.2,26197.2,0
2018/09/14,18:07:00,26197.2,26199.2,26194.2,26197.2,0
2018/09/14,18:08:00,26198.2,26199.2,26197.2,26199.2,0
2018/09/14,18:09:00,26198.2,26199.2,26196.2,26196.2,0
2018/09/14,18:10:00,26197.2,26199.2,26194.2,26198.2,0
2018/09/14,18:11:00,26198.2,26198.2,26196.2,26197.2,0
2018/09/14,18:12:00,26197.2,26198.2,26196.2,26196.2,0
2018/09/14,18:13:00,26197.2,26197.2,26192.2,26193.2,0
2018/09/14,18:14:00,26193.2,26195.2,26192.2,26192.2,0
2018/09/14,18:15:00,26192.2,26193.2,26190.2,26190.2,0
2018/09/14,18:16:00,26191.2,26194.2,26190.2,26194.2,0
2018/09/14,18:17:00,26195.2,26198.2,26194.2,26197.2,0
2018/09/14,18:18:00,26197.2,26199.2,26196.2,26197.2,0
2018/09/14,18:19:00,26198.2,26199.2,26195.2,26197.2,0
2018/09/14,18:20:00,26197.2,26199.2,26196.2,26198.2,0
2018/09/14,18:21:00,26197.2,26198.2,26194.2,26195.2,0
2018/09/14,18:22:00,26195.2,26197.2,26195.2,26195.2,0
2018/09/14,18:23:00,26196.2,26196.2,26192.2,26193.2,0
2018/09/14,18:24:00,26193.2,26195.2,26192.2,26194.2,0
2018/09/14,18:25:00,26193.2,26197.2,26193.2,26195.2,0
2018/09/14,18:26:00,26196.2,26196.2,26193.2,26195.2,0
2018/09/14,18:27:00,26195.2,26195.2,26193.2,26194.2,0
2018/09/14,18:28:00,26194.2,26195.2,26192.2,26193.2,0
2018/09/14,18:29:00,26193.2,26194.2,26192.2,26193.2,0
2018/09/14,18:30:00,26194.2,26194.2,26192.2,26192.2,0
2018/09/14,18:31:00,26192.2,26193.2,26190.2,26192.2,0
2018/09/14,18:32:00,26193.2,26197.2,26193.2,26197.2,0
2018/09/14,18:33:00,26198.2,26206.2,26198.2,26203.2,0
2018/09/14,18:34:00,26202.2,26203.2,26197.2,26199.2,0
2018/09/14,18:35:00,26199.2,26200.2,26192.2,26193.2,0
2018/09/14,18:36:00,26193.2,26196.2,26192.2,26195.2,0
2018/09/14,18:37:00,26194.2,26194.2,26190.2,26193.2,0
2018/09/14,18:38:00,26193.2,26193.2,26188.2,26188.2,0
2018/09/14,18:39:00,26188.2,26188.2,26185.2,26188.2,0
2018/09/14,18:40:00,26189.2,26190.2,26187.2,26190.2,0
2018/09/14,18:41:00,26190.2,26191.2,26188.2,26189.2,0
2018/09/14,18:42:00,26189.2,26189.2,26187.2,26188.2,0
2018/09/14,18:43:00,26187.2,26188.2,26187.2,26188.2,0
2018/09/14,18:44:00,26188.2,26189.2,26188.2,26188.2,0
2018/09/14,18:45:00,26188.2,26193.2,26187.2,26191.2,0
2018/09/14,18:46:00,26192.2,26192.2,26188.2,26189.2,0
2018/09/14,18:47:00,26190.2,26191.2,26186.2,26189.2,0
2018/09/14,18:48:00,26190.2,26192.2,26189.2,26192.2,0
2018/09/14,18:49:00,26191.2,26193.2,26191.2,26191.2,0
2018/09/14,18:50:00,26191.2,26191.2,26187.2,26188.2,0
2018/09/14,18:51:00,26187.2,26188.2,26184.2,26185.2,0
2018/09/14,18:52:00,26185.2,26188.2,26183.2,26187.2,0
2018/09/14,18:53:00,26187.2,26188.2,26185.2,26186.2,0
2018/09/14,18:54:00,26186.2,26188.2,26185.2,26187.2,0
2018/09/14,18:55:00,26188.2,26189.2,26186.2,26187.2,0
2018/09/14,18:56:00,26188.2,26189.2,26185.2,26185.2,0
2018/09/14,18:57:00,26186.2,26187.2,26183.2,26183.2,0
2018/09/14,18:58:00,26183.2,26184.2,26182.2,26183.2,0
2018/09/14,18:59:00,26183.2,26189.2,26183.2,26187.2,0
2018/09/14,19:00:00,26188.2,26190.2,26185.2,26185.2,0
2018/09/14,19:01:00,26185.2,26186.2,26182.2,26182.2,0
2018/09/14,19:02:00,26183.2,26183.2,26179.2,26181.2,0
2018/09/14,19:03:00,26180.2,26184.2,26179.2,26182.2,0
2018/09/14,19:04:00,26182.2,26182.2,26179.2,26181.2,0
2018/09/14,19:05:00,26182.2,26183.2,26181.2,26182.2,0
2018/09/14,19:06:00,26182.2,26182.2,26176.2,26176.2,0
2018/09/14,19:07:00,26177.2,26178.2,26176.2,26178.2,0
2018/09/14,19:08:00,26179.2,26182.2,26179.2,26179.2,0
2018/09/14,19:09:00,26179.2,26182.2,26179.2,26181.2,0
2018/09/14,19:10:00,26181.2,26182.2,26179.2,26182.2,0
2018/09/14,19:11:00,26182.2,26183.2,26181.2,26181.2,0
2018/09/14,19:12:00,26182.2,26182.2,26179.2,26181.2,0
2018/09/14,19:13:00,26181.2,26184.2,26180.2,26184.2,0
2018/09/14,19:14:00,26184.2,26184.2,26182.2,26182.2,0
2018/09/14,19:15:00,26183.2,26184.2,26182.2,26183.2,0
2018/09/14,19:16:00,26184.2,26185.2,26182.2,26185.2,0
2018/09/14,19:17:00,26186.2,26188.2,26185.2,26187.2,0
2018/09/14,19:18:00,26187.2,26187.2,26184.2,26186.2,0
2018/09/14,19:19:00,26187.2,26188.2,26186.2,26187.2,0
2018/09/14,19:20:00,26187.2,26187.2,26186.2,26187.2,0
2018/09/14,19:21:00,26187.2,26189.2,26185.2,26188.2,0
2018/09/14,19:22:00,26188.2,26193.2,26188.2,26193.2,0
2018/09/14,19:23:00,26193.2,26195.2,26192.2,26193.2,0
2018/09/14,19:24:00,26193.2,26193.2,26189.2,26191.2,0
2018/09/14,19:25:00,26192.2,26192.2,26187.2,26190.2,0
2018/09/14,19:26:00,26190.2,26193.2,26190.2,26191.2,0
2018/09/14,19:27:00,26190.2,26191.2,26189.2,26190.2,0
2018/09/14,19:28:00,26190.2,26190.2,26185.2,26186.2,0
2018/09/14,19:29:00,26186.2,26187.2,26182.2,26183.2,0
2018/09/14,19:30:00,26183.2,26184.2,26183.2,26184.2,0
2018/09/14,19:31:00,26184.2,26184.2,26181.2,26181.2,0
2018/09/14,19:32:00,26181.2,26182.2,26180.2,26181.2,0
2018/09/14,19:33:00,26180.2,26183.2,26180.2,26182.2,0
2018/09/14,19:34:00,26183.2,26184.2,26180.2,26180.2,0
2018/09/14,19:35:00,26181.2,26181.2,26179.2,26179.2,0
2018/09/14,19:36:00,26180.2,26180.2,26176.2,26177.2,0
2018/09/14,19:37:00,26178.2,26178.2,26175.2,26175.2,0
2018/09/14,19:38:00,26175.2,26178.2,26174.2,26177.2,0
2018/09/14,19:39:00,26177.2,26177.2,26176.2,26177.2,0
2018/09/14,19:40:00,26178.2,26178.2,26175.2,26175.2,0
2018/09/14,19:41:00,26175.2,26175.2,26170.2,26171.2,0
2018/09/14,19:42:00,26171.2,26172.2,26170.2,26170.2,0
2018/09/14,19:43:00,26171.2,26174.2,26171.2,26173.2,0
2018/09/14,19:44:00,26174.2,26176.2,26173.2,26176.2,0
2018/09/14,19:45:00,26176.2,26182.2,26175.2,26182.2,0
2018/09/14,19:46:00,26181.2,26183.2,26181.2,26181.2,0
2018/09/14,19:47:00,26182.2,26184.2,26182.2,26182.2,0
2018/09/14,19:48:00,26182.2,26182.2,26180.2,26181.2,0
2018/09/14,19:49:00,26180.2,26181.2,26179.2,26179.2,0
2018/09/14,19:50:00,26179.2,26179.2,26177.2,26178.2,0
2018/09/14,19:51:00,26179.2,26179.2,26177.2,26178.2,0
2018/09/14,19:52:00,26179.2,26181.2,26179.2,26181.2,0
2018/09/14,19:53:00,26181.2,26183.2,26181.2,26182.2,0
2018/09/14,19:54:00,26182.2,26183.2,26180.2,26182.2,0
2018/09/14,19:55:00,26182.2,26186.2,26181.2,26186.2,0
2018/09/14,19:56:00,26187.2,26188.2,26184.2,26187.2,0
2018/09/14,19:57:00,26188.2,26189.2,26187.2,26187.2,0
2018/09/14,19:58:00,26187.2,26188.2,26186.2,26188.2,0
2018/09/14,19:59:00,26188.2,26188.2,26187.2,26187.2,0
2018/09/14,20:00:00,26188.2,26189.2,26188.2,26189.2,0
2018/09/14,20:01:00,26189.2,26191.2,26188.2,26189.2,0
2018/09/14,20:02:00,26190.2,26191.2,26188.2,26189.2,0
2018/09/14,20:03:00,26188.2,26190.2,26186.2,26187.2,0
2018/09/14,20:04:00,26187.2,26187.2,26185.2,26187.2,0
2018/09/14,20:05:00,26187.2,26189.2,26185.2,26187.2,0
2018/09/14,20:06:00,26187.2,26188.2,26184.2,26186.2,0
2018/09/14,20:07:00,26185.2,26188.2,26185.2,26187.2,0
2018/09/14,20:08:00,26187.2,26192.2,26187.2,26191.2,0
2018/09/14,20:09:00,26192.2,26195.2,26191.2,26194.2,0
2018/09/14,20:10:00,26194.2,26196.2,26192.2,26196.2,0
2018/09/14,20:11:00,26197.2,26198.2,26196.2,26197.2,0
2018/09/14,20:12:00,26197.2,26199.2,26195.2,26197.2,0
2018/09/14,20:13:00,26197.2,26198.2,26195.2,26198.2,0
2018/09/14,20:14:00,26197.2,26198.2,26194.2,26194.2,0
2018/09/14,20:15:00,26195.2,26195.2,26193.2,26193.2,0
2018/09/14,20:16:00,26194.2,26195.2,26192.2,26194.2,0
2018/09/14,20:17:00,26193.2,26198.2,26190.2,26197.2,0
2018/09/14,20:18:00,26197.2,26203.2,26195.2,26198.2,0
2018/09/14,20:19:00,26198.2,26198.2,26193.2,26193.2,0
2018/09/14,20:20:00,26196.2,26198.2,26195.2,26197.2,0
2018/09/14,20:21:00,26196.2,26200.2,26195.2,26198.2,0
2018/09/14,20:22:00,26198.2,26199.2,26195.2,26199.2,0
2018/09/14,20:23:00,26198.2,26198.2,26196.2,26198.2,0
2018/09/14,20:24:00,26197.2,26199.2,26197.2,26198.2,0
2018/09/14,20:25:00,26198.2,26202.2,26196.2,26199.2,0
2018/09/14,20:26:00,26198.2,26203.2,26198.2,26201.2,0
2018/09/14,20:27:00,26201.2,26202.2,26200.2,26200.2,0
2018/09/14,20:28:00,26200.2,26202.2,26196.2,26200.2,0
2018/09/14,20:29:00,26201.2,26201.2,26196.2,26197.2,0
2018/09/14,20:30:00,26198.2,26198.2,26196.2,26197.2,0
2018/09/14,20:31:00,26197.2,26198.2,26196.2,26198.2,0
2018/09/14,20:32:00,26197.2,26197.2,26191.2,26192.2,0
2018/09/14,20:33:00,26192.2,26197.2,26191.2,26196.2,0
2018/09/14,20:34:00,26196.2,26198.2,26194.2,26197.2,0
2018/09/14,20:35:00,26197.2,26197.2,26193.2,26194.2,0
2018/09/14,20:36:00,26194.2,26196.2,26192.2,26195.2,0
2018/09/14,20:37:00,26195.2,26198.2,26194.2,26198.2,0
2018/09/14,20:38:00,26198.2,26198.2,26194.2,26194.2,0
2018/09/14,20:39:00,26195.2,26199.2,26194.2,26197.2,0
2018/09/14,20:40:00,26198.2,26198.2,26196.2,26197.2,0
2018/09/14,20:41:00,26197.2,26197.2,26193.2,26197.2,0
2018/09/14,20:42:00,26197.2,26199.2,26197.2,26198.2,0
2018/09/14,20:43:00,26198.2,26200.2,26196.2,26197.2,0
2018/09/14,20:44:00,26198.2,26198.2,26196.2,26198.2,0
2018/09/14,20:45:00,26197.2,26197.2,26194.2,26194.2,0
2018/09/14,20:46:00,26194.2,26195.2,26194.2,26195.2,0
2018/09/14,20:47:00,26194.2,26195.2,26192.2,26192.2,0
2018/09/14,20:48:00,26192.2,26195.2,26191.2,26194.2,0
2018/09/14,20:49:00,26195.2,26195.2,26194.2,26195.2,0
2018/09/14,20:50:00,26195.2,26198.2,26194.2,26195.2,0
2018/09/14,20:51:00,26196.2,26197.2,26194.2,26197.2,0
2018/09/14,20:52:00,26197.2,26197.2,26195.2,26196.2,0
2018/09/14,20:53:00,26195.2,26197.2,26195.2,26196.2,0
2018/09/14,20:54:00,26196.2,26196.2,26193.2,26194.2,0
2018/09/14,20:55:00,26194.2,26196.2,26193.2,26195.2,0
2018/09/14,20:56:00,26196.2,26197.2,26196.2,26197.2,0
2018/09/14,20:57:00,26197.2,26197.2,26195.2,26195.2,0
2018/09/14,20:58:00,26196.2,26196.2,26195.2,26196.2,0
2018/09/14,20:59:00,26196.2,26196.2,26194.2,26195.2,0
2018/09/14,21:00:00,26194.2,26195.2,26192.2,26195.2,0
2018/09/14,21:01:00,26195.2,26195.2,26191.2,26192.2,0
2018/09/14,21:02:00,26193.2,26193.2,26192.2,26192.2,0
2018/09/14,21:03:00,26192.2,26192.2,26191.2,26191.2,0
2018/09/14,21:04:00,26191.2,26191.2,26188.2,26189.2,0
2018/09/14,21:05:00,26190.2,26195.2,26190.2,26195.2,0
2018/09/14,21:06:00,26195.2,26197.2,26193.2,26195.2,0
2018/09/14,21:07:00,26195.2,26195.2,26192.2,26192.2,0
2018/09/14,21:08:00,26192.2,26192.2,26190.2,26191.2,0
2018/09/14,21:09:00,26191.2,26193.2,26191.2,26192.2,0
2018/09/14,21:10:00,26191.2,26192.2,26189.2,26189.2,0
2018/09/14,21:11:00,26189.2,26189.2,26186.2,26187.2,0
2018/09/14,21:12:00,26187.2,26188.2,26185.2,26186.2,0
2018/09/14,21:13:00,26187.2,26189.2,26187.2,26188.2,0
2018/09/14,21:14:00,26188.2,26189.2,26186.2,26186.2,0
2018/09/14,21:15:00,26187.2,26190.2,26187.2,26187.2,0
2018/09/14,21:16:00,26188.2,26188.2,26187.2,26187.2,0
2018/09/14,21:17:00,26188.2,26188.2,26186.2,26187.2,0
2018/09/14,21:18:00,26188.2,26188.2,26187.2,26187.2,0
2018/09/14,21:19:00,26188.2,26190.2,26186.2,26190.2,0
2018/09/14,21:20:00,26190.2,26193.2,26184.2,26185.2,0
2018/09/14,21:21:00,26185.2,26187.2,26182.2,26187.2,0
2018/09/14,21:22:00,26186.2,26186.2,26182.2,26182.2,0
2018/09/14,21:23:00,26183.2,26183.2,26180.2,26180.2,0
2018/09/14,21:24:00,26180.2,26180.2,26177.2,26179.2,0
2018/09/14,21:25:00,26179.2,26180.2,26178.2,26180.2,0
2018/09/14,21:26:00,26181.2,26182.2,26180.2,26182.2,0
2018/09/14,21:27:00,26181.2,26181.2,26181.2,26181.2,0
2018/09/14,21:28:00,26180.2,26182.2,26180.2,26180.2,0
2018/09/14,21:29:00,26180.2,26182.2,26180.2,26182.2,0
2018/09/14,21:30:00,26183.2,26187.2,26182.2,26184.2,0
2018/09/14,21:31:00,26184.2,26189.2,26182.2,26186.2,0
2018/09/14,21:32:00,26186.2,26187.2,26184.2,26186.2,0
2018/09/14,21:33:00,26186.2,26186.2,26182.2,26184.2,0
2018/09/14,21:34:00,26184.2,26184.2,26178.2,26179.2,0
2018/09/14,21:35:00,26179.2,26179.2,26174.2,26174.2,0
2018/09/14,21:36:00,26175.2,26175.2,26172.2,26173.2,0
2018/09/14,21:37:00,26173.2,26177.2,26173.2,26177.2,0
2018/09/14,21:38:00,26177.2,26177.2,26172.2,26173.2,0
2018/09/14,21:39:00,26173.2,26173.2,26171.2,26172.2,0
2018/09/14,21:40:00,26171.2,26175.2,26170.2,26173.2,0
2018/09/14,21:41:00,26174.2,26176.2,26173.2,26176.2,0
2018/09/14,21:42:00,26176.2,26177.2,26173.2,26174.2,0
2018/09/14,21:43:00,26175.2,26177.2,26172.2,26176.2,0
2018/09/14,21:44:00,26177.2,26178.2,26176.2,26177.2,0
2018/09/14,21:45:00,26177.2,26177.2,26171.2,26172.2,0
2018/09/14,21:46:00,26171.2,26173.2,26171.2,26172.2,0
2018/09/14,21:47:00,26173.2,26174.2,26170.2,26170.2,0
2018/09/14,21:48:00,26170.2,26171.2,26169.2,26170.2,0
2018/09/14,21:49:00,26170.2,26178.2,26168.2,26177.2,0
2018/09/14,21:50:00,26177.2,26178.2,26175.2,26177.2,0
2018/09/14,21:51:00,26177.2,26178.2,26175.2,26177.2,0
2018/09/14,21:52:00,26178.2,26178.2,26175.2,26177.2,0
2018/09/14,21:53:00,26177.2,26177.2,26175.2,26176.2,0
2018/09/14,21:54:00,26176.2,26177.2,26173.2,26177.2,0
2018/09/14,21:55:00,26177.2,26184.2,26177.2,26183.2,0
2018/09/14,21:56:00,26183.2,26183.2,26181.2,26181.2,0
2018/09/14,21:57:00,26181.2,26181.2,26175.2,26180.2,0
2018/09/14,21:58:00,26179.2,26181.2,26179.2,26180.2,0
2018/09/14,21:59:00,26180.2,26180.2,26176.2,26177.2,0
2018/09/14,22:00:00,26176.2,26177.2,26173.2,26177.2,0
2018/09/14,22:01:00,26176.2,26177.2,26169.2,26170.2,0
2018/09/14,22:02:00,26170.2,26173.2,26169.2,26173.2,0
2018/09/14,22:03:00,26173.2,26177.2,26173.2,26176.2,0
2018/09/14,22:04:00,26176.2,26177.2,26172.2,26173.2,0
2018/09/14,22:05:00,26173.2,26173.2,26165.2,26166.2,0
2018/09/14,22:06:00,26167.2,26171.2,26166.2,26171.2,0
2018/09/14,22:07:00,26172.2,26173.2,26171.2,26172.2,0
2018/09/14,22:08:00,26171.2,26174.2,26171.2,26172.2,0
2018/09/14,22:09:00,26173.2,26176.2,26172.2,26174.2,0
2018/09/14,22:10:00,26174.2,26177.2,26173.2,26177.2,0
2018/09/14,22:11:00,26176.2,26177.2,26175.2,26175.2,0
2018/09/14,22:12:00,26175.2,26175.2,26172.2,26172.2,0
2018/09/14,22:13:00,26173.2,26178.2,26173.2,26177.2,0
2018/09/14,22:14:00,26177.2,26177.2,26176.2,26177.2,0
2018/09/14,22:15:00,26177.2,26177.2,26173.2,26174.2,0
2018/09/14,22:16:00,26174.2,26178.2,26174.2,26177.2,0
2018/09/14,22:17:00,26177.2,26177.2,26174.2,26174.2,0
2018/09/14,22:18:00,26175.2,26179.2,26174.2,26179.2,0
2018/09/14,22:19:00,26179.2,26183.2,26179.2,26180.2,0
2018/09/14,22:20:00,26180.2,26185.2,26180.2,26185.2,0
2018/09/14,22:21:00,26184.2,26184.2,26180.2,26183.2,0
2018/09/14,22:22:00,26182.2,26185.2,26180.2,26180.2,0
2018/09/14,22:23:00,26181.2,26181.2,26178.2,26179.2,0
2018/09/14,22:24:00,26179.2,26181.2,26179.2,26180.2,0
2018/09/14,22:25:00,26180.2,26182.2,26177.2,26178.2,0
2018/09/14,22:26:00,26179.2,26179.2,26170.2,26172.2,0
2018/09/14,22:27:00,26171.2,26175.2,26171.2,26175.2,0
2018/09/14,22:28:00,26175.2,26175.2,26169.2,26170.2,0
2018/09/14,22:29:00,26169.2,26171.2,26167.2,26171.2,0
2018/09/14,22:30:00,26171.2,26175.2,26170.2,26174.2,0
2018/09/14,22:31:00,26174.2,26179.2,26168.2,26170.2,0
2018/09/14,22:32:00,26170.2,26174.2,26166.2,26174.2,0
2018/09/14,22:33:00,26173.2,26181.2,26167.2,26176.2,0
2018/09/14,22:34:00,26177.2,26177.2,26166.2,26172.2,0
2018/09/14,22:35:00,26172.2,26186.2,26171.2,26183.2,0
2018/09/14,22:36:00,26183.2,26185.2,26171.2,26174.2,0
2018/09/14,22:37:00,26174.2,26182.2,26173.2,26177.2,0
2018/09/14,22:38:00,26177.2,26184.2,26176.2,26182.2,0
2018/09/14,22:39:00,26182.2,26188.2,26175.2,26187.2,0
2018/09/14,22:40:00,26188.2,26191.2,26179.2,26184.2,0
2018/09/14,22:41:00,26184.2,26193.2,26181.2,26187.2,0
2018/09/14,22:42:00,26188.2,26190.2,26185.2,26189.2,0
2018/09/14,22:43:00,26189.2,26195.2,26188.2,26192.2,0
2018/09/14,22:44:00,26192.2,26198.2,26190.2,26197.2,0
2018/09/14,22:45:00,26198.2,26199.2,26189.2,26191.2,0
2018/09/14,22:46:00,26192.2,26198.2,26187.2,26192.2,0
2018/09/14,22:47:00,26192.2,26194.2,26189.2,26193.2,0
2018/09/14,22:48:00,26192.2,26194.2,26187.2,26189.2,0
2018/09/14,22:49:00,26189.2,26192.3,26182.3,26183.3,0
2018/09/14,22:50:00,26182.3,26185.3,26173.3,26175.3,0
2018/09/14,22:51:00,26175.3,26185.3,26173.3,26184.3,0
2018/09/14,22:52:00,26183.3,26186.3,26180.3,26184.3,0
2018/09/14,22:53:00,26184.3,26184.3,26171.3,26176.3,0
2018/09/14,22:54:00,26177.3,26186.3,26176.3,26185.3,0
2018/09/14,22:55:00,26185.3,26185.3,26176.3,26181.3,0
2018/09/14,22:56:00,26181.3,26183.3,26172.3,26176.3,0
2018/09/14,22:57:00,26177.3,26177.3,26167.3,26168.3,0
2018/09/14,22:58:00,26167.3,26172.3,26167.3,26169.3,0
2018/09/14,22:59:00,26168.3,26171.3,26164.3,26166.3,0
2018/09/14,23:00:00,26166.3,26176.3,26166.3,26171.3,0
2018/09/14,23:01:00,26171.3,26174.3,26160.3,26162.3,0
2018/09/14,23:02:00,26162.3,26162.3,26151.3,26159.3,0
2018/09/14,23:03:00,26160.3,26169.4,26159.3,26166.4,0
2018/09/14,23:04:00,26167.4,26167.4,26155.3,26159.3,0
2018/09/14,23:05:00,26159.3,26162.4,26153.4,26157.4,0
2018/09/14,23:06:00,26157.4,26159.4,26152.4,26156.4,0
2018/09/14,23:07:00,26157.4,26162.6,26149.6,26153.6,0
2018/09/14,23:08:00,26153.6,26153.6,26146.4,26148.4,0
2018/09/14,23:09:00,26147.4,26149.6,26144.6,26147.6,0
2018/09/14,23:10:00,26147.6,26151.4,26137.4,26140.4,0
2018/09/14,23:11:00,26141.4,26151.6,26140.4,26148.6,0
2018/09/14,23:12:00,26148.6,26152.4,26146.6,26148.4,0
2018/09/14,23:13:00,26148.4,26152.4,26145.4,26148.4,0
2018/09/14,23:14:00,26147.4,26153.6,26144.6,26147.6,0
2018/09/14,23:15:00,26147.6,26150.6,26144.6,26150.6,0
2018/09/14,23:16:00,26151.6,26158.6,26148.6,26158.6,0
2018/09/14,23:17:00,26159.6,26161.6,26155.6,26158.6,0
2018/09/14,23:18:00,26157.6,26160.6,26156.6,26157.6,0
2018/09/14,23:19:00,26158.6,26160.6,26154.6,26157.6,0
2018/09/14,23:20:00,26158.6,26162.6,26154.6,26157.6,0
2018/09/14,23:21:00,26158.6,26160.7,26155.7,26156.7,0
2018/09/14,23:22:00,26156.7,26161.6,26153.7,26158.6,0
2018/09/14,23:23:00,26159.6,26159.6,26155.6,26157.6,0
2018/09/14,23:24:00,26158.6,26159.6,26155.6,26155.6,0
2018/09/14,23:25:00,26156.6,26156.6,26147.6,26152.6,0
2018/09/14,23:26:00,26153.6,26154.7,26146.7,26147.7,0
2018/09/14,23:27:00,26147.7,26147.7,26144.7,26146.7,0
2018/09/14,23:28:00,26146.7,26149.7,26145.7,26149.7,0
2018/09/14,23:29:00,26149.7,26159.7,26148.7,26158.7,0
2018/09/14,23:30:00,26159.7,26159.7,26151.8,26153.8,0
2018/09/14,23:31:00,26153.8,26165.8,26153.8,26161.8,0
2018/09/14,23:32:00,26161.8,26164.7,26156.7,26158.7,0
2018/09/14,23:33:00,26159.7,26159.8,26155.8,26157.8,0
2018/09/14,23:34:00,26157.8,26163.8,26155.8,26162.8,0
2018/09/14,23:35:00,26163.8,26167.8,26160.8,26167.8,0
2018/09/14,23:36:00,26166.8,26170.8,26163.8,26164.8,0
2018/09/14,23:37:00,26165.8,26168.8,26161.8,26164.8,0
2018/09/14,23:38:00,26165.8,26168.8,26162.8,26164.8,0
2018/09/14,23:39:00,26164.8,26171.8,26163.8,26167.8,0
2018/09/14,23:40:00,26167.8,26168.8,26158.9,26160.9,0
2018/09/14,23:41:00,26161.9,26165.1,26158.1,26160.1,0
2018/09/14,23:42:00,26160.1,26160.1,26155.9,26158.9,0
2018/09/14,23:43:00,26159.9,26167.1,26156.9,26166.1,0
2018/09/14,23:44:00,26166.1,26169.1,26163.1,26165.1,0
2018/09/14,23:45:00,26166.1,26171.1,26165.1,26170.1,0
2018/09/14,23:46:00,26170.1,26170.1,26162.1,26163.1,0
2018/09/14,23:47:00,26164.1,26168.2,26162.2,26166.2,0
2018/09/14,23:48:00,26166.2,26171.2,26163.2,26169.2,0
2018/09/14,23:49:00,26169.2,26169.2,26163.2,26164.2,0
2018/09/14,23:50:00,26165.2,26170.2,26164.2,26168.2,0
2018/09/14,23:51:00,26169.2,26169.2,26163.3,26165.3,0
2018/09/14,23:52:00,26165.3,26169.3,26163.3,26167.3,0
2018/09/14,23:53:00,26167.3,26167.3,26163.3,26163.3,0
2018/09/14,23:54:00,26164.3,26170.3,26163.3,26167.3,0
2018/09/14,23:55:00,26167.3,26174.3,26166.3,26174.3,0
2018/09/14,23:56:00,26173.3,26179.3,26172.3,26179.3,0
2018/09/14,23:57:00,26178.3,26181.3,26175.3,26176.3,0
2018/09/14,23:58:00,26177.3,26181.4,26176.3,26180.4,0
2018/09/14,23:59:00,26181.4,26181.4,26175.4,26176.4,0
2018/09/15,00:00:00,26176.4,26177.4,26173.4,26174.4,0
2018/09/15,00:01:00,26175.4,26177.6,26168.6,26170.6,0
2018/09/15,00:02:00,26171.6,26178.4,26171.4,26178.4,0
2018/09/15,00:03:00,26179.4,26182.4,26175.4,26181.4,0
2018/09/15,00:04:00,26181.4,26188.4,26180.4,26186.4,0
2018/09/15,00:05:00,26185.4,26190.4,26183.4,26187.4,0
2018/09/15,00:06:00,26188.4,26195.4,26186.4,26193.4,0
2018/09/15,00:07:00,26194.4,26200.4,26193.4,26197.4,0
2018/09/15,00:08:00,26198.4,26198.4,26190.4,26194.4,0
2018/09/15,00:09:00,26194.4,26194.4,26190.4,26193.4,0
2018/09/15,00:10:00,26192.4,26195.4,26189.4,26193.4,0
2018/09/15,00:11:00,26194.4,26196.4,26193.4,26194.6,0
2018/09/15,00:12:00,26194.6,26198.6,26189.6,26190.6,0
2018/09/15,00:13:00,26190.6,26193.6,26180.4,26184.4,0
2018/09/15,00:14:00,26184.4,26191.6,26184.4,26189.6,0
2018/09/15,00:15:00,26189.6,26192.6,26186.6,26189.6,0
2018/09/15,00:16:00,26189.6,26191.6,26186.6,26189.6,0
2018/09/15,00:17:00,26190.6,26191.6,26183.4,26188.4,0
2018/09/15,00:18:00,26188.4,26192.4,26186.4,26190.4,0
2018/09/15,00:19:00,26190.4,26191.4,26187.3,26189.3,0
2018/09/15,00:20:00,26190.3,26194.3,26188.3,26191.3,0
2018/09/15,00:21:00,26191.3,26192.3,26184.3,26186.3,0
2018/09/15,00:22:00,26186.3,26200.3,26184.3,26196.3,0
2018/09/15,00:23:00,26197.3,26200.3,26192.3,26197.3,0
2018/09/15,00:24:00,26197.3,26198.3,26189.3,26190.3,0
2018/09/15,00:25:00,26189.3,26197.3,26188.3,26195.3,0
2018/09/15,00:26:00,26196.3,26204.3,26192.3,26203.3,0
2018/09/15,00:27:00,26203.3,26205.3,26196.3,26201.3,0
2018/09/15,00:28:00,26200.3,26201.3,26194.3,26197.3,0
2018/09/15,00:29:00,26196.3,26199.3,26192.3,26197.3,0
2018/09/15,00:30:00,26198.3,26201.3,26195.3,26201.3,0
2018/09/15,00:31:00,26201.3,26204.3,26198.3,26199.3,0
2018/09/15,00:32:00,26199.3,26202.3,26197.3,26200.3,0
2018/09/15,00:33:00,26200.3,26208.3,26199.3,26207.3,0
2018/09/15,00:34:00,26206.3,26209.3,26204.3,26205.3,0
2018/09/15,00:35:00,26206.3,26206.3,26200.2,26201.2,0
2018/09/15,00:36:00,26200.2,26201.2,26198.2,26201.2,0
2018/09/15,00:37:00,26200.2,26200.2,26192.2,26198.2,0
2018/09/15,00:38:00,26198.2,26204.2,26196.2,26203.2,0
2018/09/15,00:39:00,26203.2,26207.2,26202.2,26204.2,0
2018/09/15,00:40:00,26204.2,26206.2,26203.2,26204.2,0
2018/09/15,00:41:00,26205.2,26206.2,26202.2,26203.2,0
2018/09/15,00:42:00,26203.2,26204.3,26199.3,26203.3,0
2018/09/15,00:43:00,26204.3,26207.2,26203.2,26203.2,0
2018/09/15,00:44:00,26204.2,26210.2,26204.2,26209.2,0
2018/09/15,00:45:00,26210.2,26211.2,26207.2,26210.2,0
2018/09/15,00:46:00,26209.2,26209.2,26206.1,26207.1,0
2018/09/15,00:47:00,26208.1,26209.1,26207.1,26207.1,0
2018/09/15,00:48:00,26207.1,26213.1,26206.1,26213.1,0
2018/09/15,00:49:00,26212.1,26213.1,26210.1,26212.1,0
2018/09/15,00:50:00,26212.1,26212.1,26205.9,26206.9,0
2018/09/15,00:51:00,26206.9,26206.9,26201.9,26202.9,0
2018/09/15,00:52:00,26202.9,26211.9,26202.9,26208.9,0
2018/09/15,00:53:00,26208.9,26214.8,26205.8,26205.8,0
2018/09/15,00:54:00,26206.8,26206.8,26199.8,26199.8,0
2018/09/15,00:55:00,26200.8,26200.8,26195.8,26197.8,0
2018/09/15,00:56:00,26198.8,26200.8,26197.8,26200.8,0
2018/09/15,00:57:00,26201.8,26202.8,26200.8,26201.8,0
2018/09/15,00:58:00,26201.8,26201.8,26196.8,26197.8,0
2018/09/15,00:59:00,26197.8,26199.8,26194.8,26198.8,0
2018/09/15,01:00:00,26199.8,26199.8,26196.8,26199.8,0
2018/09/15,01:01:00,26200.8,26203.8,26139.7,26150.7,0
2018/09/15,01:02:00,26151.7,26151.7,26124.7,26141.7,0
2018/09/15,01:03:00,26141.7,26154.7,26134.7,26147.7,0
2018/09/15,01:04:00,26148.7,26148.7,26120.7,26122.7,0
2018/09/15,01:05:00,26123.7,26124.6,26103.6,26114.6,0
2018/09/15,01:06:00,26115.6,26115.6,26089.7,26098.7,0
2018/09/15,01:07:00,26098.7,26104.7,26089.7,26094.7,0
2018/09/15,01:08:00,26094.7,26110.6,26090.7,26108.6,0
2018/09/15,01:09:00,26108.6,26123.6,26104.6,26122.6,0
2018/09/15,01:10:00,26122.6,26126.6,26113.6,26123.6,0
2018/09/15,01:11:00,26123.6,26132.6,26116.4,26123.4,0
2018/09/15,01:12:00,26122.4,26124.4,26114.4,26117.4,0
2018/09/15,01:13:00,26117.4,26118.4,26106.3,26111.3,0
2018/09/15,01:14:00,26112.3,26127.3,26110.3,26123.3,0
2018/09/15,01:15:00,26122.3,26129.3,26119.3,26120.3,0
2018/09/15,01:16:00,26120.3,26131.3,26117.3,26130.3,0
2018/09/15,01:17:00,26130.3,26133.3,26125.3,26127.3,0
2018/09/15,01:18:00,26127.3,26132.3,26123.3,26124.3,0
2018/09/15,01:19:00,26125.3,26129.2,26120.2,26124.2,0
2018/09/15,01:20:00,26123.2,26124.2,26112.2,26113.2,0
2018/09/15,01:21:00,26114.2,26123.2,26113.2,26120.2,0
2018/09/15,01:22:00,26121.2,26121.2,26106.1,26108.1,0
2018/09/15,01:23:00,26109.1,26111.1,26097.1,26101.1,0
2018/09/15,01:24:00,26101.1,26101.1,26087.1,26089.1,0
2018/09/15,01:25:00,26089.1,26095.1,26084.1,26095.1,0
2018/09/15,01:26:00,26095.1,26106.9,26092.9,26094.9,0
2018/09/15,01:27:00,26095.9,26106.9,26092.9,26103.9,0
2018/09/15,01:28:00,26103.9,26103.9,26096.9,26102.9,0
2018/09/15,01:29:00,26101.9,26112.8,26096.8,26107.8,0
2018/09/15,01:30:00,26106.8,26118.8,26104.8,26106.8,0
2018/09/15,01:31:00,26105.8,26108.8,26098.8,26108.8,0
2018/09/15,01:32:00,26109.8,26115.8,26105.8,26108.8,0
2018/09/15,01:33:00,26109.8,26110.8,26100.8,26101.8,0
2018/09/15,01:34:00,26101.8,26102.7,26096.7,26099.7,0
2018/09/15,01:35:00,26100.7,26107.7,26098.7,26104.7,0
2018/09/15,01:36:00,26104.7,26104.7,26096.7,26102.7,0
2018/09/15,01:37:00,26101.7,26107.7,26101.7,26103.7,0
2018/09/15,01:38:00,26104.7,26107.7,26100.7,26101.7,0
2018/09/15,01:39:00,26100.7,26101.7,26095.6,26096.6,0
2018/09/15,01:40:00,26097.6,26107.6,26096.6,26101.6,0
2018/09/15,01:41:00,26101.6,26108.6,26099.6,26100.6,0
2018/09/15,01:42:00,26100.6,26111.6,26099.6,26108.6,0
2018/09/15,01:43:00,26109.6,26109.6,26098.6,26100.6,0
2018/09/15,01:44:00,26100.6,26104.6,26099.6,26099.6,0
2018/09/15,01:45:00,26100.6,26102.6,26096.6,26099.6,0
2018/09/15,01:46:00,26099.6,26103.6,26094.6,26103.6,0
2018/09/15,01:47:00,26103.6,26108.6,26103.6,26106.6,0
2018/09/15,01:48:00,26107.6,26108.6,26103.6,26104.6,0
2018/09/15,01:49:00,26104.6,26109.6,26097.6,26109.6,0
2018/09/15,01:50:00,26109.6,26114.6,26107.6,26109.6,0
2018/09/15,01:51:00,26108.6,26109.6,26095.6,26104.6,0
2018/09/15,01:52:00,26105.6,26106.6,26101.6,26103.6,0
2018/09/15,01:53:00,26104.6,26111.4,26102.4,26110.4,0
2018/09/15,01:54:00,26111.4,26111.4,26103.4,26104.4,0
2018/09/15,01:55:00,26104.4,26105.4,26101.4,26103.4,0
2018/09/15,01:56:00,26104.4,26111.3,26103.4,26104.3,0
2018/09/15,01:57:00,26105.3,26108.3,26103.3,26108.3,0
2018/09/15,01:58:00,26109.3,26112.3,26108.3,26108.3,0
2018/09/15,01:59:00,26108.3,26108.3,26100.3,26102.3,0
2018/09/15,02:00:00,26103.3,26103.3,26099.3,26100.3,0
2018/09/15,02:01:00,26100.3,26103.3,26096.3,26099.3,0
2018/09/15,02:02:00,26100.3,26102.3,26097.3,26101.3,0
2018/09/15,02:03:00,26100.3,26105.3,26097.3,26101.3,0
2018/09/15,02:04:00,26101.3,26104.3,26098.3,26103.3,0
2018/09/15,02:05:00,26103.3,26107.3,26100.3,26102.3,0
2018/09/15,02:06:00,26102.3,26103.3,26096.3,26101.3,0
2018/09/15,02:07:00,26101.3,26101.3,26096.3,26098.3,0
2018/09/15,02:08:00,26099.3,26100.3,26087.3,26087.3,0
2018/09/15,02:09:00,26088.3,26095.3,26084.3,26085.3,0
2018/09/15,02:10:00,26085.3,26085.3,26074.3,26078.3,0
2018/09/15,02:11:00,26078.3,26079.3,26070.3,26078.3,0
2018/09/15,02:12:00,26078.3,26079.3,26073.3,26074.3,0
2018/09/15,02:13:00,26074.3,26076.3,26072.3,26074.3,0
2018/09/15,02:14:00,26075.3,26085.3,26074.3,26083.3,0
2018/09/15,02:15:00,26083.3,26086.3,26078.3,26083.3,0
2018/09/15,02:16:00,26083.3,26084.3,26080.2,26081.2,0
2018/09/15,02:17:00,26081.2,26086.2,26080.2,26082.2,0
2018/09/15,02:18:00,26082.2,26092.2,26081.2,26092.2,0
2018/09/15,02:19:00,26092.2,26093.2,26089.2,26092.2,0
2018/09/15,02:20:00,26091.2,26093.2,26089.2,26090.2,0
2018/09/15,02:21:00,26090.2,26101.2,26086.2,26095.2,0
2018/09/15,02:22:00,26095.2,26097.2,26092.2,26094.2,0
2018/09/15,02:23:00,26094.2,26097.3,26091.2,26094.3,0
2018/09/15,02:24:00,26095.3,26101.3,26094.3,26096.3,0
2018/09/15,02:25:00,26097.3,26101.2,26093.2,26094.2,0
2018/09/15,02:26:00,26094.2,26102.2,26093.2,26101.2,0
2018/09/15,02:27:00,26102.2,26109.3,26101.2,26109.3,0
2018/09/15,02:28:00,26110.3,26111.3,26107.3,26109.3,0
2018/09/15,02:29:00,26109.3,26113.3,26107.3,26108.3,0
2018/09/15,02:30:00,26108.3,26110.3,26104.3,26108.3,0
2018/09/15,02:31:00,26109.3,26117.3,26107.3,26113.3,0
2018/09/15,02:32:00,26113.3,26116.2,26110.2,26114.2,0
2018/09/15,02:33:00,26114.2,26120.2,26111.2,26118.2,0
2018/09/15,02:34:00,26119.2,26120.2,26110.2,26112.2,0
2018/09/15,02:35:00,26113.2,26113.2,26107.2,26109.2,0
2018/09/15,02:36:00,26110.2,26115.2,26110.2,26111.2,0
2018/09/15,02:37:00,26112.2,26113.1,26109.1,26110.1,0
2018/09/15,02:38:00,26111.1,26113.1,26110.1,26111.1,0
2018/09/15,02:39:00,26110.1,26112.1,26106.1,26109.1,0
2018/09/15,02:40:00,26110.1,26111.1,26105.1,26105.1,0
2018/09/15,02:41:00,26106.1,26110.9,26103.9,26110.9,0
2018/09/15,02:42:00,26109.9,26113.9,26108.9,26112.9,0
2018/09/15,02:43:00,26112.9,26112.9,26103.9,26104.9,0
2018/09/15,02:44:00,26105.9,26107.9,26104.9,26107.9,0
2018/09/15,02:45:00,26107.9,26107.9,26103.9,26105.9,0
2018/09/15,02:46:00,26105.9,26108.9,26103.9,26105.9,0
2018/09/15,02:47:00,26104.9,26108.9,26103.9,26104.9,0
2018/09/15,02:48:00,26105.9,26107.9,26101.9,26106.9,0
2018/09/15,02:49:00,26105.9,26106.9,26102.9,26104.9,0
2018/09/15,02:50:00,26104.9,26108.9,26102.9,26105.9,0
2018/09/15,02:51:00,26105.9,26113.8,26104.9,26112.8,0
2018/09/15,02:52:00,26113.8,26120.8,26111.8,26115.8,0
2018/09/15,02:53:00,26115.8,26117.8,26114.8,26115.8,0
2018/09/15,02:54:00,26116.8,26116.8,26113.8,26114.8,0
2018/09/15,02:55:00,26113.8,26118.8,26113.8,26118.8,0
2018/09/15,02:56:00,26118.8,26118.8,26115.8,26118.8,0
2018/09/15,02:57:00,26118.8,26118.8,26115.8,26115.8,0
2018/09/15,02:58:00,26116.8,26117.8,26114.8,26116.8,0
2018/09/15,02:59:00,26116.8,26119.8,26114.8,26115.8,0
2018/09/15,03:00:00,26115.8,26117.7,26112.7,26116.7,0
2018/09/15,03:01:00,26117.7,26120.7,26114.7,26115.7,0
2018/09/15,03:02:00,26116.7,26122.7,26115.7,26120.7,0
2018/09/15,03:03:00,26121.7,26128.7,26120.7,26125.7,0
2018/09/15,03:04:00,26124.7,26124.7,26119.7,26121.7,0
2018/09/15,03:05:00,26122.7,26123.7,26119.7,26122.7,0
2018/09/15,03:06:00,26123.7,26125.7,26121.7,26122.7,0
2018/09/15,03:07:00,26122.7,26122.7,26118.6,26119.6,0
2018/09/15,03:08:00,26119.6,26119.6,26113.6,26114.6,0
2018/09/15,03:09:00,26115.6,26117.6,26113.6,26115.6,0
2018/09/15,03:10:00,26116.6,26122.6,26115.6,26120.6,0
2018/09/15,03:11:00,26120.6,26121.6,26118.6,26120.6,0
2018/09/15,03:12:00,26121.6,26121.6,26112.6,26114.6,0
2018/09/15,03:13:00,26113.6,26114.6,26110.6,26114.6,0
2018/09/15,03:14:00,26115.6,26120.4,26114.6,26119.4,0
2018/09/15,03:15:00,26118.4,26120.4,26115.4,26118.4,0
2018/09/15,03:16:00,26118.4,26124.3,26117.3,26123.3,0
2018/09/15,03:17:00,26123.3,26125.3,26120.3,26124.3,0
2018/09/15,03:18:00,26123.3,26126.3,26121.3,26121.3,0
2018/09/15,03:19:00,26122.3,26122.3,26118.3,26119.3,0
2018/09/15,03:20:00,26119.3,26119.3,26114.3,26119.3,0
2018/09/15,03:21:00,26118.3,26122.3,26118.3,26121.3,0
2018/09/15,03:22:00,26121.3,26123.3,26120.3,26122.3,0
2018/09/15,03:23:00,26122.3,26129.3,26121.3,26128.3,0
2018/09/15,03:24:00,26129.3,26129.3,26118.3,26120.3,0
2018/09/15,03:25:00,26121.3,26130.3,26120.3,26130.3,0
2018/09/15,03:26:00,26129.3,26131.3,26127.3,26128.3,0
2018/09/15,03:27:00,26127.3,26128.3,26123.3,26124.3,0
2018/09/15,03:28:00,26124.3,26126.3,26122.3,26125.3,0
2018/09/15,03:29:00,26125.3,26127.3,26114.3,26117.3,0
2018/09/15,03:30:00,26118.3,26125.3,26114.3,26123.3,0
2018/09/15,03:31:00,26122.3,26126.3,26117.3,26118.3,0
2018/09/15,03:32:00,26117.3,26119.3,26114.3,26115.3,0
2018/09/15,03:33:00,26116.3,26117.3,26112.3,26116.3,0
2018/09/15,03:34:00,26116.3,26122.3,26115.3,26122.3,0
2018/09/15,03:35:00,26123.3,26123.3,26119.3,26120.3,0
2018/09/15,03:36:00,26121.3,26123.2,26118.2,26120.2,0
2018/09/15,03:37:00,26121.2,26125.2,26120.2,26124.2,0
2018/09/15,03:38:00,26125.2,26129.2,26124.2,26128.2,0
2018/09/15,03:39:00,26129.2,26129.2,26124.2,26126.2,0
2018/09/15,03:40:00,26126.2,26130.1,26124.1,26126.1,0
2018/09/15,03:41:00,26126.1,26128.1,26125.1,26126.1,0
2018/09/15,03:42:00,26127.1,26128.1,26123.1,26126.1,0
2018/09/15,03:43:00,26126.1,26127.1,26122.1,26125.1,0
2018/09/15,03:44:00,26126.1,26128.1,26124.1,26125.1,0
2018/09/15,03:45:00,26125.1,26125.1,26122.1,26125.1,0
2018/09/15,03:46:00,26124.1,26125.1,26119.1,26120.1,0
2018/09/15,03:47:00,26119.1,26123.1,26118.1,26120.1,0
2018/09/15,03:48:00,26120.1,26123.2,26119.1,26121.2,0
2018/09/15,03:49:00,26122.2,26127.1,26122.2,26125.1,0
2018/09/15,03:50:00,26125.1,26128.1,26124.1,26127.1,0
2018/09/15,03:51:00,26127.1,26131.1,26125.1,26126.1,0
2018/09/15,03:52:00,26127.1,26128.1,26121.1,26121.1,0
2018/09/15,03:53:00,26121.1,26125.1,26120.1,26123.1,0
2018/09/15,03:54:00,26123.1,26128.1,26122.1,26128.1,0
2018/09/15,03:55:00,26127.1,26131.1,26127.1,26128.1,0
2018/09/15,03:56:00,26129.1,26131.1,26127.1,26127.1,0
2018/09/15,03:57:00,26128.1,26130.1,26127.1,26129.1,0
2018/09/15,03:58:00,26129.1,26130.1,26125.1,26126.1,0
2018/09/15,03:59:00,26126.1,26128.1,26125.1,26127.1,0
2018/09/15,04:00:00,26127.1,26127.1,26124.1,26126.1,0
2018/09/15,04:01:00,26127.1,26130.1,26121.1,26129.1,0
2018/09/15,04:02:00,26130.1,26131.1,26129.1,26131.1,0
2018/09/15,04:03:00,26131.1,26135.9,26130.1,26135.9,0
2018/09/15,04:04:00,26135.9,26136.9,26133.9,26135.9,0
2018/09/15,04:05:00,26135.9,26135.9,26131.9,26132.9,0
2018/09/15,04:06:00,26132.9,26134.9,26129.9,26131.9,0
2018/09/15,04:07:00,26130.9,26135.1,26130.9,26134.1,0
2018/09/15,04:08:00,26135.1,26135.1,26130.1,26131.1,0
2018/09/15,04:09:00,26132.1,26134.1,26131.1,26133.1,0
2018/09/15,04:10:00,26132.1,26134.1,26130.1,26132.1,0
2018/09/15,04:11:00,26133.1,26141.1,26130.1,26140.1,0
2018/09/15,04:12:00,26141.1,26141.1,26136.1,26137.1,0
2018/09/15,04:13:00,26137.1,26138.1,26134.1,26135.1,0
2018/09/15,04:14:00,26136.1,26141.1,26136.1,26140.1,0
2018/09/15,04:15:00,26141.1,26143.1,26139.1,26140.1,0
2018/09/15,04:16:00,26140.1,26144.1,26140.1,26143.1,0
2018/09/15,04:17:00,26144.1,26145.1,26143.1,26145.1,0
2018/09/15,04:18:00,26145.1,26146.1,26137.1,26140.1,0
2018/09/15,04:19:00,26141.1,26145.1,26139.1,26145.1,0
2018/09/15,04:20:00,26146.1,26149.1,26143.1,26148.1,0
2018/09/15,04:21:00,26147.1,26147.1,26139.1,26141.1,0
2018/09/15,04:22:00,26141.1,26143.2,26139.1,26140.2,0
2018/09/15,04:23:00,26140.2,26142.2,26139.2,26140.2,0
2018/09/15,04:24:00,26140.2,26143.2,26139.2,26140.2,0
2018/09/15,04:25:00,26140.2,26144.2,26139.2,26144.2,0
2018/09/15,04:26:00,26143.2,26144.2,26133.2,26133.2,0
2018/09/15,04:27:00,26133.2,26139.3,26131.2,26136.3,0
2018/09/15,04:28:00,26136.3,26138.3,26133.3,26135.3,0
2018/09/15,04:29:00,26135.3,26139.3,26134.3,26137.3,0
2018/09/15,04:30:00,26138.3,26139.3,26135.3,26135.3,0
2018/09/15,04:31:00,26136.3,26140.3,26135.3,26139.3,0
2018/09/15,04:32:00,26139.3,26147.3,26137.3,26139.3,0
2018/09/15,04:33:00,26140.3,26143.3,26139.3,26143.3,0
2018/09/15,04:34:00,26144.3,26149.3,26143.3,26148.3,0
2018/09/15,04:35:00,26149.3,26150.3,26145.3,26146.3,0
2018/09/15,04:36:00,26147.3,26151.3,26146.3,26150.3,0
2018/09/15,04:37:00,26150.3,26150.3,26142.3,26143.3,0
2018/09/15,04:38:00,26142.3,26143.3,26138.4,26141.4,0
2018/09/15,04:39:00,26142.4,26145.4,26139.4,26144.4,0
2018/09/15,04:40:00,26145.4,26152.4,26144.4,26150.4,0
2018/09/15,04:41:00,26151.4,26151.4,26148.4,26150.4,0
2018/09/15,04:42:00,26151.4,26151.5,26148.6,26150.6,0
2018/09/15,04:43:00,26149.6,26150.6,26146.6,26146.6,0
2018/09/15,04:44:00,26146.6,26146.6,26144.6,26146.6,0
2018/09/15,04:45:00,26146.6,26151.7,26145.6,26150.7,0
2018/09/15,04:46:00,26151.7,26157.7,26146.7,26157.7,0
2018/09/15,04:47:00,26157.7,26157.7,26153.7,26155.7,0
2018/09/15,04:48:00,26154.7,26158.7,26154.7,26154.7,0
2018/09/15,04:49:00,26155.7,26159.7,26153.7,26158.7,0
2018/09/15,04:50:00,26159.7,26160.7,26155.7,26158.7,0
2018/09/15,04:51:00,26158.7,26166.7,26155.7,26161.7,0
2018/09/15,04:52:00,26162.7,26162.7,26158.7,26160.7,0
2018/09/15,04:53:00,26160.7,26163.7,26159.7,26162.7,0
2018/09/15,04:54:00,26161.7,26163.7,26160.7,26160.7,0
2018/09/15,04:55:00,26161.7,26162.7,26160.7,26160.7,0
2018/09/15,04:56:00,26161.7,26165.7,26157.7,26162.7,0
2018/09/15,04:57:00,26162.7,26163.7,26158.7,26162.7,0
2018/09/15,04:58:00,26163.7,26163.7,26159.7,26162.7,0
2018/09/15,04:59:00,26163.7,26164.7,26153.7,26153.7,0
2018/09/15,05:00:00,26153.7,26157.7,26147.7,26153.7,0
2018/09/17,07:02:00,26120.7,26121.7,26115.7,26117.7,0
2018/09/17,07:03:00,26115.7,26118.7,26115.7,26117.7,0
2018/09/17,07:04:00,26117.7,26119.7,26114.7,26115.7,0
2018/09/17,07:05:00,26115.7,26116.7,26113.7,26114.7,0
2018/09/17,07:06:00,26112.7,26116.7,26108.7,26114.7,0
2018/09/17,07:07:00,26114.7,26114.7,26110.7,26111.7,0
2018/09/17,07:08:00,26110.7,26112.7,26109.7,26111.7,0
2018/09/17,07:09:00,26110.7,26116.7,26110.7,26113.7,0
2018/09/17,07:10:00,26113.7,26115.7,26113.7,26115.7,0
2018/09/17,07:11:00,26115.7,26115.7,26113.7,26114.7,0
2018/09/17,07:12:00,26115.7,26116.7,26112.7,26115.7,0
2018/09/17,07:13:00,26114.7,26115.7,26112.7,26115.7,0
2018/09/17,07:14:00,26115.7,26116.7,26115.7,26115.7,0
2018/09/17,07:15:00,26116.7,26116.7,26115.7,26116.7,0
2018/09/17,07:16:00,26117.7,26119.7,26114.7,26119.7,0
2018/09/17,07:17:00,26119.7,26119.7,26118.7,26118.7,0
2018/09/17,07:18:00,26120.7,26120.7,26117.7,26117.7,0
2018/09/17,07:19:00,26117.7,26118.7,26116.7,26117.7,0
2018/09/17,07:20:00,26117.7,26117.7,26117.7,26117.7,0
2018/09/17,07:21:00,26116.7,26116.7,26116.7,26116.7,0
2018/09/17,07:22:00,26117.7,26117.7,26114.7,26116.7,0
2018/09/17,07:24:00,26116.7,26116.7,26106.7,26109.7,0
2018/09/17,07:25:00,26109.7,26109.7,26102.7,26104.7,0
2018/09/17,07:26:00,26104.7,26105.7,26099.7,26101.7,0
2018/09/17,07:27:00,26102.7,26102.7,26099.7,26101.7,0
2018/09/17,07:28:00,26101.7,26101.7,26099.7,26100.7,0
2018/09/17,07:29:00,26099.7,26101.7,26099.7,26101.7,0
2018/09/17,07:30:00,26102.7,26103.7,26102.7,26103.7,0
2018/09/17,07:31:00,26102.7,26103.7,26101.7,26103.7,0
2018/09/17,07:32:00,26104.7,26104.7,26099.7,26101.7,0
2018/09/17,07:33:00,26101.7,26102.7,26089.7,26096.7,0
2018/09/17,07:34:00,26096.7,26097.7,26094.7,26096.7,0
2018/09/17,07:35:00,26095.7,26098.7,26095.7,26098.7,0
2018/09/17,07:36:00,26097.7,26099.7,26097.7,26098.7,0
2018/09/17,07:37:00,26099.7,26100.7,26098.7,26098.7,0
2018/09/17,07:38:00,26098.7,26099.7,26093.7,26094.7,0
2018/09/17,07:39:00,26095.7,26095.7,26092.7,26092.7,0
2018/09/17,07:40:00,26092.7,26093.7,26091.7,26093.7,0
2018/09/17,07:41:00,26092.7,26093.7,26090.7,26091.7,0
2018/09/17,07:42:00,26091.7,26092.7,26090.7,26092.7,0
2018/09/17,07:43:00,26091.7,26093.7,26091.7,26093.7,0
2018/09/17,07:44:00,26094.7,26096.7,26093.7,26095.7,0
2018/09/17,07:45:00,26095.7,26097.7,26095.7,26097.7,0
2018/09/17,07:46:00,26097.7,26097.7,26097.7,26097.7,0
2018/09/17,07:47:00,26098.7,26100.7,26098.7,26100.7,0
2018/09/17,07:48:00,26100.7,26103.7,26100.7,26103.7,0
2018/09/17,07:49:00,26103.7,26105.7,26102.7,26105.7,0
2018/09/17,07:50:00,26104.7,26107.7,26103.7,26106.7,0
2018/09/17,07:51:00,26107.7,26107.7,26106.7,26106.7,0
2018/09/17,07:52:00,26105.7,26106.7,26102.7,26102.7,0
2018/09/17,07:53:00,26102.7,26102.7,26102.7,26102.7,0
2018/09/17,07:54:00,26102.7,26102.7,26102.7,26102.7,0
2018/09/17,07:55:00,26103.7,26106.7,26103.7,26106.7,0
2018/09/17,07:56:00,26107.7,26108.7,26106.7,26106.7,0
2018/09/17,07:57:00,26106.7,26108.7,26106.7,26108.7,0
2018/09/17,07:58:00,26107.7,26108.7,26107.7,26108.7,0
2018/09/17,07:59:00,26108.7,26108.7,26107.7,26107.7,0
2018/09/17,08:00:00,26106.7,26107.7,26103.7,26107.7,0
2018/09/17,08:01:00,26107.7,26107.7,26103.7,26104.7,0
2018/09/17,08:02:00,26105.7,26106.7,26104.7,26106.7,0
2018/09/17,08:03:00,26107.7,26107.7,26107.7,26107.7,0
2018/09/17,08:04:00,26107.7,26108.7,26106.7,26107.7,0
2018/09/17,08:05:00,26107.7,26107.7,26107.7,26107.7,0
2018/09/17,08:06:00,26107.7,26108.7,26106.7,26108.7,0
2018/09/17,08:07:00,26107.7,26111.7,26107.7,26110.7,0
2018/09/17,08:08:00,26111.7,26111.7,26107.7,26107.7,0
2018/09/17,08:09:00,26107.7,26107.7,26106.7,26107.7,0
2018/09/17,08:10:00,26106.7,26109.7,26106.7,26109.7,0
2018/09/17,08:11:00,26108.7,26110.7,26108.7,26110.7,0
2018/09/17,08:12:00,26109.7,26110.7,26109.7,26110.7,0
2018/09/17,08:13:00,26109.7,26111.7,26109.7,26111.7,0
2018/09/17,08:14:00,26112.7,26115.7,26111.7,26115.7,0
2018/09/17,08:15:00,26116.7,26118.7,26115.7,26117.7,0
2018/09/17,08:16:00,26118.7,26118.7,26116.7,26117.7,0
2018/09/17,08:17:00,26118.7,26118.7,26117.7,26118.7,0
2018/09/17,08:18:00,26118.7,26118.7,26117.7,26118.7,0
2018/09/17,08:19:00,26117.7,26118.7,26117.7,26118.7,0
2018/09/17,08:20:00,26119.7,26119.7,26114.7,26115.7,0
2018/09/17,08:21:00,26116.7,26117.7,26114.7,26114.7,0
2018/09/17,08:22:00,26115.7,26115.7,26114.7,26115.7,0
2018/09/17,08:23:00,26115.7,26116.7,26115.7,26116.7,0
2018/09/17,08:25:00,26117.7,26117.7,26117.7,26117.7,0
2018/09/17,08:26:00,26117.7,26118.7,26116.7,26117.7,0
2018/09/17,08:27:00,26118.7,26120.7,26118.7,26119.7,0
2018/09/17,08:28:00,26120.7,26120.7,26118.7,26120.7,0
2018/09/17,08:29:00,26119.7,26119.7,26118.7,26119.7,0
2018/09/17,08:30:00,26119.7,26119.7,26117.7,26118.7,0
2018/09/17,08:31:00,26117.7,26118.7,26116.7,26118.7,0
2018/09/17,08:32:00,26118.7,26118.7,26114.7,26115.7,0
2018/09/17,08:33:00,26114.7,26115.7,26110.7,26110.7,0
2018/09/17,08:34:00,26111.7,26113.7,26111.7,26111.7,0
2018/09/17,08:35:00,26110.7,26110.7,26107.7,26108.7,0
2018/09/17,08:36:00,26109.7,26109.7,26108.7,26109.7,0
2018/09/17,08:37:00,26109.7,26109.7,26108.7,26108.7,0
2018/09/17,08:38:00,26107.7,26108.7,26107.7,26108.7,0
2018/09/17,08:39:00,26109.7,26109.7,26109.7,26109.7,0
2018/09/17,08:40:00,26110.7,26110.7,26109.7,26109.7,0
2018/09/17,08:41:00,26109.7,26110.7,26109.7,26110.7,0
2018/09/17,08:43:00,26110.7,26110.7,26110.7,26110.7,0
2018/09/17,08:44:00,26111.7,26112.7,26111.7,26112.7,0
2018/09/17,08:45:00,26112.7,26113.7,26112.7,26113.7,0
2018/09/17,08:46:00,26113.7,26114.7,26112.7,26114.7,0
2018/09/17,08:47:00,26113.7,26115.7,26113.7,26114.7,0
2018/09/17,08:48:00,26113.7,26115.7,26113.7,26115.7,0
2018/09/17,08:49:00,26114.7,26115.7,26114.7,26114.7,0
2018/09/17,08:50:00,26113.7,26114.7,26111.7,26111.7,0
2018/09/17,08:51:00,26111.7,26114.7,26111.7,26113.7,0
2018/09/17,08:52:00,26113.7,26113.7,26112.7,26112.7,0
2018/09/17,08:53:00,26111.7,26111.7,26108.7,26108.7,0
2018/09/17,08:54:00,26108.7,26108.7,26107.7,26107.7,0
2018/09/17,08:55:00,26107.7,26108.7,26107.7,26107.7,0
2018/09/17,08:56:00,26106.7,26107.7,26106.7,26107.7,0
2018/09/17,08:57:00,26107.7,26107.7,26104.7,26104.7,0
2018/09/17,08:58:00,26103.7,26109.7,26102.7,26107.7,0
2018/09/17,08:59:00,26107.7,26107.7,26106.7,26107.7,0
2018/09/17,09:00:00,26106.7,26106.7,26104.7,26105.7,0
2018/09/17,09:01:00,26104.7,26104.7,26101.7,26104.7,0
2018/09/17,09:02:00,26104.7,26105.7,26100.7,26100.7,0
2018/09/17,09:03:00,26100.7,26101.7,26099.7,26101.7,0
2018/09/17,09:04:00,26101.7,26101.7,26100.7,26101.7,0
2018/09/17,09:05:00,26103.7,26103.7,26101.7,26102.7,0
2018/09/17,09:06:00,26102.7,26107.7,26101.7,26106.7,0
2018/09/17,09:07:00,26107.7,26110.7,26107.7,26109.7,0
2018/09/17,09:08:00,26109.7,26109.7,26107.7,26109.7,0
2018/09/17,09:09:00,26108.7,26111.7,26108.7,26111.7,0
2018/09/17,09:10:00,26111.7,26111.7,26108.7,26110.7,0
2018/09/17,09:11:00,26109.7,26111.7,26109.7,26109.7,0
2018/09/17,09:12:00,26109.7,26109.7,26107.7,26108.7,0
2018/09/17,09:13:00,26108.7,26108.7,26103.7,26104.7,0
2018/09/17,09:14:00,26103.7,26104.7,26101.7,26104.7,0
2018/09/17,09:15:00,26104.7,26104.7,26104.7,26104.7,0
2018/09/17,09:16:00,26105.7,26107.7,26104.7,26107.7,0
2018/09/17,09:17:00,26107.7,26107.7,26104.7,26105.7,0
2018/09/17,09:18:00,26104.7,26105.7,26101.7,26102.7,0
2018/09/17,09:19:00,26102.7,26102.7,26101.7,26102.7,0
2018/09/17,09:20:00,26102.7,26103.7,26102.7,26103.7,0
2018/09/17,09:21:00,26103.7,26103.7,26102.7,26102.7,0
2018/09/17,09:22:00,26102.7,26102.7,26099.7,26100.7,0
2018/09/17,09:23:00,26100.7,26103.7,26100.7,26101.7,0
2018/09/17,09:24:00,26102.7,26103.7,26101.7,26102.7,0
2018/09/17,09:25:00,26102.7,26103.7,26098.7,26099.7,0
2018/09/17,09:26:00,26099.7,26100.7,26098.7,26099.7,0
2018/09/17,09:27:00,26100.7,26100.7,26096.7,26098.7,0
2018/09/17,09:28:00,26098.7,26099.7,26097.7,26099.7,0
2018/09/17,09:29:00,26099.7,26102.7,26099.7,26101.7,0
2018/09/17,09:30:00,26101.7,26101.7,26099.7,26099.7,0
2018/09/17,09:31:00,26100.7,26101.7,26099.7,26101.7,0
2018/09/17,09:32:00,26101.7,26101.7,26097.7,26097.7,0
2018/09/17,09:33:00,26097.7,26098.7,26094.7,26098.7,0
2018/09/17,09:34:00,26098.7,26098.7,26097.7,26098.7,0
2018/09/17,09:35:00,26098.7,26101.7,26098.7,26100.7,0
2018/09/17,09:36:00,26101.7,26102.7,26100.7,26102.7,0
2018/09/17,09:37:00,26102.7,26102.7,26102.7,26102.7,0
2018/09/17,09:38:00,26103.7,26105.7,26103.7,26105.7,0
2018/09/17,09:39:00,26104.7,26105.7,26102.7,26105.7,0
2018/09/17,09:40:00,26104.7,26106.7,26104.7,26106.7,0
2018/09/17,09:41:00,26105.7,26105.7,26102.7,26104.7,0
2018/09/17,09:42:00,26104.7,26106.7,26103.7,26106.7,0
2018/09/17,09:43:00,26106.7,26106.7,26103.7,26105.7,0
2018/09/17,09:44:00,26106.7,26106.7,26105.7,26106.7,0
2018/09/17,09:45:00,26106.7,26107.7,26105.7,26107.7,0
2018/09/17,09:46:00,26108.7,26110.7,26107.7,26109.7,0
2018/09/17,09:47:00,26109.7,26109.7,26108.7,26109.7,0
2018/09/17,09:48:00,26109.7,26110.7,26108.7,26108.7,0
2018/09/17,09:49:00,26108.7,26108.7,26106.7,26106.7,0
2018/09/17,09:50:00,26107.7,26108.7,26106.7,26108.7,0
2018/09/17,09:51:00,26108.7,26109.7,26107.7,26107.7,0
2018/09/17,09:52:00,26106.7,26108.7,26106.7,26108.7,0
2018/09/17,09:53:00,26108.7,26108.7,26107.7,26107.7,0
2018/09/17,09:54:00,26108.7,26109.7,26107.7,26108.7,0
2018/09/17,09:55:00,26109.7,26109.7,26108.7,26109.7,0
2018/09/17,09:56:00,26109.7,26109.7,26108.7,26108.7,0
2018/09/17,09:57:00,26109.7,26109.7,26108.7,26108.7,0
2018/09/17,09:58:00,26109.7,26110.7,26109.7,26109.7,0
2018/09/17,09:59:00,26109.7,26109.7,26107.7,26109.7,0
2018/09/17,10:00:00,26110.7,26111.7,26110.7,26111.7,0
2018/09/17,10:01:00,26110.7,26116.7,26110.7,26115.7,0
2018/09/17,10:02:00,26116.7,26116.7,26111.7,26112.7,0
2018/09/17,10:03:00,26112.7,26113.7,26112.7,26112.7,0
2018/09/17,10:04:00,26111.7,26111.7,26106.7,26107.7,0
2018/09/17,10:05:00,26107.7,26107.7,26105.7,26106.7,0
2018/09/17,10:06:00,26105.7,26109.7,26105.7,26109.7,0
2018/09/17,10:07:00,26109.7,26109.7,26108.7,26109.7,0
2018/09/17,10:08:00,26109.7,26110.7,26108.7,26110.7,0
2018/09/17,10:09:00,26110.7,26112.7,26110.7,26111.7,0
2018/09/17,10:10:00,26111.7,26111.7,26108.7,26108.7,0
2018/09/17,10:11:00,26108.7,26111.7,26106.7,26110.7,0
2018/09/17,10:12:00,26110.7,26112.7,26110.7,26112.7,0
2018/09/17,10:13:00,26111.7,26111.7,26109.7,26111.7,0
2018/09/17,10:14:00,26111.7,26111.7,26108.7,26108.7,0
2018/09/17,10:15:00,26107.7,26107.7,26105.7,26106.7,0
2018/09/17,10:16:00,26107.7,26110.7,26102.7,26106.7,0
2018/09/17,10:17:00,26106.7,26111.7,26105.7,26110.7,0
2018/09/17,10:18:00,26110.7,26116.7,26110.7,26115.7,0
2018/09/17,10:19:00,26115.7,26117.7,26112.7,26116.7,0
2018/09/17,10:20:00,26116.7,26116.7,26114.7,26115.7,0
2018/09/17,10:21:00,26116.7,26118.7,26116.7,26117.7,0
2018/09/17,10:22:00,26118.7,26118.7,26114.7,26116.7,0
2018/09/17,10:23:00,26116.7,26118.7,26113.7,26113.7,0
2018/09/17,10:24:00,26113.7,26115.7,26112.7,26115.7,0
2018/09/17,10:25:00,26116.7,26116.7,26114.7,26115.7,0
2018/09/17,10:26:00,26116.7,26118.7,26116.7,26117.7,0
2018/09/17,10:27:00,26117.7,26118.7,26115.7,26116.7,0
2018/09/17,10:28:00,26117.7,26119.7,26115.7,26119.7,0
2018/09/17,10:29:00,26118.7,26119.7,26118.7,26119.7,0
2018/09/17,10:30:00,26119.7,26119.7,26116.7,26118.7,0
2018/09/17,10:31:00,26117.7,26123.7,26117.7,26119.7,0
2018/09/17,10:32:00,26118.7,26118.7,26115.7,26117.7,0
2018/09/17,10:33:00,26117.7,26122.7,26117.7,26118.7,0
2018/09/17,10:34:00,26117.7,26118.7,26115.7,26116.7,0
2018/09/17,10:35:00,26116.7,26121.7,26114.7,26119.7,0
2018/09/17,10:36:00,26118.7,26119.7,26114.7,26119.7,0
2018/09/17,10:37:00,26118.7,26120.7,26116.7,26117.7,0
2018/09/17,10:38:00,26117.7,26120.7,26116.7,26119.7,0
2018/09/17,10:39:00,26119.7,26126.7,26119.7,26125.7,0
2018/09/17,10:40:00,26125.7,26127.7,26124.7,26125.7,0
2018/09/17,10:41:00,26125.7,26125.7,26122.7,26123.7,0
2018/09/17,10:42:00,26122.7,26122.7,26119.7,26121.7,0
2018/09/17,10:43:00,26121.7,26124.7,26120.7,26122.7,0
2018/09/17,10:44:00,26121.7,26122.7,26118.7,26121.7,0
2018/09/17,10:45:00,26120.7,26122.7,26119.7,26121.7,0
2018/09/17,10:46:00,26120.7,26120.7,26115.7,26115.7,0
2018/09/17,10:47:00,26116.7,26118.7,26114.7,26116.7,0
2018/09/17,10:48:00,26116.7,26117.7,26113.7,26115.7,0
2018/09/17,10:49:00,26115.7,26117.7,26114.7,26116.7,0
2018/09/17,10:50:00,26115.7,26121.7,26115.7,26120.7,0
2018/09/17,10:51:00,26120.7,26121.7,26116.7,26117.7,0
2018/09/17,10:52:00,26117.7,26117.7,26114.7,26114.7,0
2018/09/17,10:53:00,26114.7,26115.7,26110.7,26112.7,0
2018/09/17,10:54:00,26112.7,26117.7,26112.7,26114.7,0
2018/09/17,10:55:00,26114.7,26115.7,26112.7,26112.7,0
2018/09/17,10:56:00,26112.7,26114.7,26111.7,26113.7,0
2018/09/17,10:57:00,26112.7,26118.7,26112.7,26116.7,0
2018/09/17,10:58:00,26116.7,26116.7,26112.7,26112.7,0
2018/09/17,10:59:00,26112.7,26112.7,26108.7,26109.7,0
2018/09/17,11:00:00,26108.7,26109.7,26107.7,26107.7,0
2018/09/17,11:01:00,26107.7,26107.7,26105.7,26105.7,0
2018/09/17,11:02:00,26105.7,26106.7,26103.7,26104.7,0
2018/09/17,11:03:00,26105.7,26105.7,26101.7,26101.7,0
2018/09/17,11:04:00,26102.7,26103.7,26099.7,26099.7,0
2018/09/17,11:05:00,26099.7,26100.7,26096.7,26100.7,0
2018/09/17,11:06:00,26100.7,26104.7,26099.7,26103.7,0
2018/09/17,11:07:00,26103.7,26103.7,26098.7,26101.7,0
2018/09/17,11:08:00,26101.7,26102.7,26100.7,26101.7,0
2018/09/17,11:09:00,26100.7,26100.7,26097.7,26100.7,0
2018/09/17,11:10:00,26101.7,26101.7,26097.7,26097.7,0
2018/09/17,11:11:00,26097.7,26101.7,26095.7,26099.7,0
2018/09/17,11:12:00,26099.7,26100.7,26097.7,26100.7,0
2018/09/17,11:13:00,26099.7,26101.7,26097.7,26101.7,0
2018/09/17,11:14:00,26101.7,26102.7,26100.7,26102.7,0
2018/09/17,11:15:00,26103.7,26104.7,26102.7,26104.7,0
2018/09/17,11:16:00,26104.7,26104.7,26101.7,26103.7,0
2018/09/17,11:17:00,26103.7,26103.7,26101.7,26102.7,0
2018/09/17,11:18:00,26102.7,26102.7,26100.7,26100.7,0
2018/09/17,11:19:00,26101.7,26102.7,26100.7,26102.7,0
2018/09/17,11:20:00,26101.7,26102.7,26099.7,26100.7,0
2018/09/17,11:21:00,26101.7,26103.7,26101.7,26103.7,0
2018/09/17,11:22:00,26102.7,26103.7,26102.7,26103.7,0
2018/09/17,11:23:00,26103.7,26103.7,26101.7,26102.7,0
2018/09/17,11:24:00,26103.7,26103.7,26102.7,26102.7,0
2018/09/17,11:25:00,26103.7,26103.7,26101.7,26102.7,0
2018/09/17,11:26:00,26102.7,26103.7,26101.7,26103.7,0
2018/09/17,11:27:00,26103.7,26106.7,26103.7,26106.7,0
2018/09/17,11:28:00,26106.7,26108.7,26104.7,26107.7,0
2018/09/17,11:29:00,26107.7,26108.7,26106.7,26108.7,0
2018/09/17,11:30:00,26109.7,26110.7,26107.7,26109.7,0
2018/09/17,11:31:00,26110.7,26110.7,26105.7,26107.7,0
2018/09/17,11:32:00,26108.7,26110.7,26108.7,26109.7,0
2018/09/17,11:33:00,26109.7,26109.7,26108.7,26109.7,0
2018/09/17,11:34:00,26109.7,26111.7,26108.7,26110.7,0
2018/09/17,11:35:00,26111.7,26113.7,26109.7,26113.7,0
2018/09/17,11:36:00,26113.7,26115.7,26112.7,26115.7,0
2018/09/17,11:37:00,26116.7,26116.7,26114.7,26116.7,0
2018/09/17,11:38:00,26115.7,26115.7,26113.7,26113.7,0
2018/09/17,11:39:00,26114.7,26114.7,26112.7,26113.7,0
2018/09/17,11:40:00,26113.7,26113.7,26112.7,26113.7,0
2018/09/17,11:41:00,26113.7,26113.7,26111.7,26113.7,0
2018/09/17,11:42:00,26113.7,26113.7,26111.7,26113.7,0
2018/09/17,11:43:00,26113.7,26113.7,26111.7,26111.7,0
2018/09/17,11:44:00,26112.7,26114.7,26111.7,26113.7,0
2018/09/17,11:45:00,26112.7,26114.7,26112.7,26114.7,0
2018/09/17,11:46:00,26113.7,26114.7,26110.7,26111.7,0
2018/09/17,11:47:00,26110.7,26111.7,26109.7,26110.7,0
2018/09/17,11:48:00,26109.7,26113.7,26109.7,26112.7,0
2018/09/17,11:49:00,26111.7,26112.7,26111.7,26112.7,0
2018/09/17,11:50:00,26112.7,26112.7,26111.7,26112.7,0
2018/09/17,11:51:00,26112.7,26113.7,26112.7,26112.7,0
2018/09/17,11:52:00,26113.7,26113.7,26112.7,26112.7,0
2018/09/17,11:53:00,26113.7,26113.7,26111.7,26111.7,0
2018/09/17,11:54:00,26112.7,26113.7,26111.7,26112.7,0
2018/09/17,11:55:00,26113.7,26114.7,26112.7,26113.7,0
2018/09/17,11:56:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,11:57:00,26114.7,26114.7,26112.7,26114.7,0
2018/09/17,11:58:00,26113.7,26115.7,26113.7,26115.7,0
2018/09/17,11:59:00,26115.7,26117.7,26115.7,26115.7,0
2018/09/17,12:00:00,26115.7,26115.7,26113.7,26115.7,0
2018/09/17,12:01:00,26115.7,26115.7,26113.7,26114.7,0
2018/09/17,12:02:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,12:03:00,26114.7,26114.7,26111.7,26112.7,0
2018/09/17,12:04:00,26111.7,26112.7,26110.7,26111.7,0
2018/09/17,12:05:00,26110.7,26111.7,26109.7,26110.7,0
2018/09/17,12:06:00,26110.7,26112.7,26108.7,26112.7,0
2018/09/17,12:07:00,26111.7,26112.7,26109.7,26111.7,0
2018/09/17,12:08:00,26111.7,26114.7,26110.7,26111.7,0
2018/09/17,12:09:00,26111.7,26111.7,26109.7,26109.7,0
2018/09/17,12:10:00,26110.7,26111.7,26108.7,26110.7,0
2018/09/17,12:11:00,26110.7,26110.7,26109.7,26110.7,0
2018/09/17,12:12:00,26109.7,26110.7,26109.7,26110.7,0
2018/09/17,12:13:00,26109.7,26110.7,26109.7,26109.7,0
2018/09/17,12:14:00,26110.7,26110.7,26108.7,26108.7,0
2018/09/17,12:15:00,26109.7,26110.7,26108.7,26109.7,0
2018/09/17,12:16:00,26108.7,26109.7,26108.7,26109.7,0
2018/09/17,12:17:00,26109.7,26109.7,26107.7,26107.7,0
2018/09/17,12:18:00,26108.7,26108.7,26107.7,26108.7,0
2018/09/17,12:19:00,26108.7,26111.7,26108.7,26110.7,0
2018/09/17,12:20:00,26110.7,26110.7,26109.7,26110.7,0
2018/09/17,12:21:00,26111.7,26111.7,26110.7,26110.7,0
2018/09/17,12:22:00,26110.7,26111.7,26109.7,26111.7,0
2018/09/17,12:23:00,26111.7,26111.7,26106.7,26106.7,0
2018/09/17,12:24:00,26106.7,26106.7,26102.7,26102.7,0
2018/09/17,12:25:00,26102.7,26104.7,26102.7,26102.7,0
2018/09/17,12:26:00,26102.7,26103.7,26101.7,26103.7,0
2018/09/17,12:27:00,26104.7,26105.7,26103.7,26104.7,0
2018/09/17,12:28:00,26105.7,26105.7,26104.7,26105.7,0
2018/09/17,12:29:00,26106.7,26106.7,26106.7,26106.7,0
2018/09/17,12:30:00,26106.7,26107.7,26105.7,26107.7,0
2018/09/17,12:31:00,26106.7,26106.7,26105.7,26106.7,0
2018/09/17,12:32:00,26107.7,26107.7,26106.7,26107.7,0
2018/09/17,12:33:00,26106.7,26108.7,26106.7,26108.7,0
2018/09/17,12:34:00,26107.7,26107.7,26106.7,26106.7,0
2018/09/17,12:35:00,26107.7,26108.7,26107.7,26108.7,0
2018/09/17,12:36:00,26108.7,26109.7,26107.7,26108.7,0
2018/09/17,12:37:00,26108.7,26110.7,26108.7,26109.7,0
2018/09/17,12:38:00,26108.7,26109.7,26108.7,26109.7,0
2018/09/17,12:39:00,26109.7,26109.7,26106.7,26108.7,0
2018/09/17,12:40:00,26108.7,26111.7,26108.7,26110.7,0
2018/09/17,12:41:00,26110.7,26112.7,26109.7,26112.7,0
2018/09/17,12:42:00,26112.7,26112.7,26110.7,26111.7,0
2018/09/17,12:43:00,26111.7,26112.7,26110.7,26112.7,0
2018/09/17,12:44:00,26112.7,26114.7,26112.7,26114.7,0
2018/09/17,12:45:00,26114.7,26114.7,26114.7,26114.7,0
2018/09/17,12:46:00,26115.7,26116.7,26114.7,26116.7,0
2018/09/17,12:47:00,26116.7,26117.7,26115.7,26117.7,0
2018/09/17,12:48:00,26116.7,26116.7,26113.7,26114.7,0
2018/09/17,12:50:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,12:51:00,26114.7,26115.7,26114.7,26115.7,0
2018/09/17,12:52:00,26115.7,26115.7,26115.7,26115.7,0
2018/09/17,12:53:00,26116.7,26116.7,26115.7,26115.7,0
2018/09/17,12:54:00,26116.7,26116.7,26116.7,26116.7,0
2018/09/17,12:55:00,26116.7,26116.7,26115.7,26116.7,0
2018/09/17,12:56:00,26116.7,26116.7,26115.7,26115.7,0
2018/09/17,12:57:00,26116.7,26116.7,26113.7,26114.7,0
2018/09/17,12:58:00,26115.7,26115.7,26115.7,26115.7,0
2018/09/17,12:59:00,26115.7,26115.7,26114.7,26115.7,0
2018/09/17,13:00:00,26115.7,26115.7,26115.7,26115.7,0
2018/09/17,13:01:00,26116.7,26118.7,26116.7,26117.7,0
2018/09/17,13:02:00,26117.7,26117.7,26116.7,26116.7,0
2018/09/17,13:03:00,26116.7,26116.7,26116.7,26116.7,0
2018/09/17,13:04:00,26117.7,26117.7,26117.7,26117.7,0
2018/09/17,13:06:00,26117.7,26117.7,26116.7,26117.7,0
2018/09/17,13:07:00,26118.7,26118.7,26118.7,26118.7,0
2018/09/17,13:09:00,26118.7,26118.7,26116.7,26117.7,0
2018/09/17,13:10:00,26116.7,26116.7,26116.7,26116.7,0
2018/09/17,13:11:00,26116.7,26117.7,26116.7,26117.7,0
2018/09/17,13:12:00,26117.7,26117.7,26116.7,26116.7,0
2018/09/17,13:13:00,26116.7,26116.7,26115.7,26116.7,0
2018/09/17,13:14:00,26116.7,26116.7,26115.7,26115.7,0
2018/09/17,13:15:00,26115.7,26115.7,26115.7,26115.7,0
2018/09/17,13:16:00,26114.7,26115.7,26114.7,26114.7,0
2018/09/17,13:17:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:18:00,26114.7,26114.7,26114.7,26114.7,0
2018/09/17,13:19:00,26114.7,26115.7,26113.7,26114.7,0
2018/09/17,13:20:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,13:21:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,13:22:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:23:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:24:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,13:25:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:26:00,26114.7,26114.7,26114.7,26114.7,0
2018/09/17,13:27:00,26114.7,26115.7,26114.7,26114.7,0
2018/09/17,13:28:00,26114.7,26115.7,26114.7,26114.7,0
2018/09/17,13:29:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:30:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:31:00,26114.7,26114.7,26113.7,26113.7,0
2018/09/17,13:32:00,26114.7,26115.7,26114.7,26115.7,0
2018/09/17,13:33:00,26114.7,26115.7,26114.7,26115.7,0
2018/09/17,13:34:00,26115.7,26115.7,26115.7,26115.7,0
2018/09/17,13:35:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:36:00,26113.7,26114.7,26113.7,26114.7,0
2018/09/17,13:37:00,26114.7,26115.7,26114.7,26115.7,0
2018/09/17,13:38:00,26115.7,26115.7,26115.7,26115.7,0
2018/09/17,13:39:00,26115.7,26116.7,26115.7,26115.7,0
2018/09/17,13:40:00,26116.7,26116.7,26116.7,26116.7,0
2018/09/17,13:42:00,26117.7,26118.7,26116.7,26117.7,0
2018/09/17,13:43:00,26118.7,26120.7,26117.7,26118.7,0
2018/09/17,13:44:00,26118.7,26118.7,26116.7,26116.7,0
2018/09/17,13:45:00,26117.7,26117.7,26115.7,26115.7,0
2018/09/17,13:46:00,26116.7,26116.7,26116.7,26116.7,0
2018/09/17,13:48:00,26117.7,26117.7,26117.7,26117.7,0
2018/09/17,13:49:00,26117.7,26117.7,26116.7,26117.7,0
2018/09/17,13:50:00,26116.7,26116.7,26115.7,26116.7,0
2018/09/17,13:53:00,26116.7,26116.7,26115.7,26115.7,0
2018/09/17,13:54:00,26115.7,26116.7,26115.7,26115.7,0
2018/09/17,13:55:00,26116.7,26116.7,26115.7,26115.7,0
2018/09/17,13:56:00,26115.7,26115.7,26114.7,26114.7,0
2018/09/17,13:57:00,26114.7,26114.7,26113.7,26114.7,0
2018/09/17,13:58:00,26114.7,26114.7,26112.7,26112.7,0
2018/09/17,13:59:00,26113.7,26113.7,26112.7,26113.7,0
2018/09/17,14:00:00,26113.7,26113.7,26111.7,26112.7,0
2018/09/17,14:01:00,26112.7,26112.7,26106.7,26109.7,0
2018/09/17,14:02:00,26108.7,26109.7,26108.7,26109.7,0
2018/09/17,14:03:00,26109.7,26109.7,26107.7,26108.7,0
2018/09/17,14:04:00,26107.7,26107.7,26104.7,26104.7,0
2018/09/17,14:05:00,26105.7,26107.7,26105.7,26106.7,0
2018/09/17,14:06:00,26107.7,26109.7,26107.7,26107.7,0
2018/09/17,14:07:00,26108.7,26109.7,26107.7,26109.7,0
2018/09/17,14:08:00,26109.7,26113.7,26108.7,26113.7,0
2018/09/17,14:09:00,26113.7,26113.7,26111.7,26111.7,0
2018/09/17,14:10:00,26111.7,26111.7,26110.7,26110.7,0
2018/09/17,14:11:00,26110.7,26110.7,26107.7,26109.7,0
2018/09/17,14:12:00,26108.7,26109.7,26108.7,26108.7,0
2018/09/17,14:13:00,26108.7,26108.7,26107.7,26107.7,0
2018/09/17,14:14:00,26108.7,26109.7,26107.7,26109.7,0
2018/09/17,14:15:00,26109.7,26109.7,26106.7,26106.7,0
2018/09/17,14:16:00,26107.7,26107.7,26105.7,26107.7,0
2018/09/17,14:17:00,26106.7,26107.7,26104.7,26104.7,0
2018/09/17,14:18:00,26103.7,26104.7,26103.7,26104.7,0
2018/09/17,14:19:00,26103.7,26103.7,26102.7,26102.7,0
2018/09/17,14:20:00,26103.7,26103.7,26103.7,26103.7,0
2018/09/17,14:21:00,26103.7,26103.7,26100.7,26102.7,0
2018/09/17,14:23:00,26103.7,26103.7,26102.7,26102.7,0
2018/09/17,14:24:00,26103.7,26104.7,26102.7,26104.7,0
2018/09/17,14:25:00,26104.7,26105.7,26103.7,26104.7,0
2018/09/17,14:26:00,26104.7,26104.7,26103.7,26104.7,0
2018/09/17,14:27:00,26103.7,26104.7,26102.7,26103.7,0
2018/09/17,14:28:00,26102.7,26102.7,26102.7,26102.7,0
2018/09/17,14:29:00,26101.7,26102.7,26101.7,26101.7,0
2018/09/17,14:30:00,26102.7,26102.7,26099.7,26100.7,0
2018/09/17,14:32:00,26101.7,26101.7,26101.7,26101.7,0
2018/09/17,14:33:00,26101.7,26102.7,26100.7,26101.7,0
2018/09/17,14:35:00,26101.7,26101.7,26100.7,26100.7,0
2018/09/17,14:36:00,26099.7,26100.7,26099.7,26100.7,0
2018/09/17,14:37:00,26099.7,26101.7,26099.7,26101.7,0
2018/09/17,14:38:00,26101.7,26104.7,26101.7,26104.7,0
2018/09/17,14:39:00,26105.7,26106.7,26104.7,26106.7,0
2018/09/17,14:40:00,26105.7,26106.7,26104.7,26105.7,0
2018/09/17,14:41:00,26105.7,26105.7,26104.7,26104.7,0
2018/09/17,14:42:00,26104.7,26105.7,26103.7,26104.7,0
2018/09/17,14:43:00,26104.7,26105.7,26103.7,26103.7,0
2018/09/17,14:44:00,26103.7,26103.7,26101.7,26101.7,0
2018/09/17,14:45:00,26102.7,26104.7,26102.7,26103.7,0
2018/09/17,14:46:00,26103.7,26104.7,26103.7,26104.7,0
2018/09/17,14:47:00,26104.7,26104.7,26102.7,26103.7,0
2018/09/17,14:48:00,26103.7,26103.7,26102.7,26102.7,0
2018/09/17,14:49:00,26103.7,26103.7,26101.7,26101.7,0
2018/09/17,14:50:00,26100.7,26100.7,26098.7,26100.7,0
2018/09/17,14:51:00,26101.7,26101.7,26100.7,26100.7,0
2018/09/17,14:52:00,26100.7,26103.7,26100.7,26102.7,0
2018/09/17,14:53:00,26103.7,26104.7,26102.7,26104.7,0
2018/09/17,14:54:00,26104.7,26106.7,26104.7,26106.7,0
2018/09/17,14:55:00,26105.7,26107.7,26105.7,26107.7,0
2018/09/17,14:56:00,26106.7,26109.7,26106.7,26109.7,0
2018/09/17,14:57:00,26108.7,26111.7,26107.7,26110.7,0
2018/09/17,14:58:00,26110.7,26111.7,26108.7,26109.7,0
2018/09/17,14:59:00,26109.7,26109.7,26108.7,26109.7,0
2018/09/17,15:00:00,26109.7,26110.7,26108.7,26109.7,0
2018/09/17,15:01:00,26109.7,26111.7,26108.7,26111.7,0
2018/09/17,15:02:00,26112.7,26116.7,26110.7,26111.7,0
2018/09/17,15:03:00,26111.7,26112.7,26109.7,26109.7,0
2018/09/17,15:04:00,26110.7,26113.7,26109.7,26112.7,0
2018/09/17,15:05:00,26113.7,26116.7,26113.7,26115.7,0
2018/09/17,15:06:00,26115.7,26119.7,26115.7,26119.7,0
2018/09/17,15:07:00,26119.7,26123.7,26115.7,26116.7,0
2018/09/17,15:08:00,26116.7,26116.7,26114.7,26116.7,0
2018/09/17,15:09:00,26117.7,26117.7,26114.7,26114.7,0
2018/09/17,15:10:00,26113.7,26113.7,26110.7,26112.7,0
2018/09/17,15:11:00,26112.7,26112.7,26109.7,26110.7,0
2018/09/17,15:12:00,26110.7,26110.7,26108.7,26109.7,0
2018/09/17,15:13:00,26108.7,26110.7,26107.7,26109.7,0
2018/09/17,15:14:00,26110.7,26110.7,26106.7,26107.7,0
2018/09/17,15:15:00,26107.7,26107.7,26105.7,26105.7,0
2018/09/17,15:16:00,26105.7,26106.7,26104.7,26104.7,0
2018/09/17,15:17:00,26104.7,26105.7,26103.7,26104.7,0
2018/09/17,15:18:00,26104.7,26104.7,26103.7,26103.7,0
2018/09/17,15:19:00,26103.7,26103.7,26100.7,26101.7,0
2018/09/17,15:20:00,26102.7,26102.7,26096.7,26097.7,0
2018/09/17,15:21:00,26098.7,26100.7,26097.7,26099.7,0
2018/09/17,15:22:00,26100.7,26101.7,26098.7,26100.7,0
2018/09/17,15:23:00,26100.7,26102.7,26100.7,26101.7,0
2018/09/17,15:24:00,26101.7,26107.7,26101.7,26105.7,0
2018/09/17,15:25:00,26105.7,26107.7,26103.7,26105.7,0
2018/09/17,15:26:00,26106.7,26107.7,26105.7,26107.7,0
2018/09/17,15:27:00,26108.7,26110.7,26108.7,26108.7,0
2018/09/17,15:28:00,26108.7,26109.7,26107.7,26108.7,0
2018/09/17,15:29:00,26108.7,26108.7,26106.7,26106.7,0
2018/09/17,15:30:00,26107.7,26108.7,26105.7,26108.7,0
2018/09/17,15:31:00,26109.7,26109.7,26102.7,26103.7,0
2018/09/17,15:32:00,26103.7,26103.7,26101.7,26102.7,0
2018/09/17,15:33:00,26102.7,26102.7,26099.7,26099.7,0
2018/09/17,15:34:00,26099.7,26099.7,26097.7,26099.7,0
2018/09/17,15:35:00,26098.7,26098.7,26097.7,26097.7,0
2018/09/17,15:36:00,26098.7,26099.7,26097.7,26099.7,0
2018/09/17,15:37:00,26098.7,26099.7,26098.7,26099.7,0
2018/09/17,15:38:00,26099.7,26099.7,26097.7,26098.7,0
2018/09/17,15:39:00,26097.7,26101.7,26097.7,26100.7,0
2018/09/17,15:40:00,26100.7,26103.7,26100.7,26100.7,0
2018/09/17,15:41:00,26101.7,26102.7,26100.7,26101.7,0
2018/09/17,15:42:00,26101.7,26102.7,26099.7,26100.7,0
2018/09/17,15:43:00,26100.7,26102.7,26100.7,26102.7,0
2018/09/17,15:44:00,26102.7,26102.7,26100.7,26102.7,0
2018/09/17,15:45:00,26102.7,26102.7,26100.7,26100.7,0
2018/09/17,15:46:00,26101.7,26101.7,26099.7,26099.7,0
2018/09/17,15:47:00,26099.7,26100.7,26098.7,26100.7,0
2018/09/17,15:48:00,26101.7,26103.7,26100.7,26102.7,0
2018/09/17,15:49:00,26102.7,26102.7,26098.7,26099.7,0
2018/09/17,15:50:00,26099.7,26099.7,26097.7,26098.7,0
2018/09/17,15:51:00,26098.7,26102.7,26098.7,26102.7,0
2018/09/17,15:52:00,26101.7,26101.7,26100.7,26100.7,0
2018/09/17,15:53:00,26101.7,26101.7,26099.7,26101.7,0
2018/09/17,15:54:00,26100.7,26101.7,26099.7,26099.7,0
2018/09/17,15:55:00,26100.7,26100.7,26098.7,26099.7,0
2018/09/17,15:56:00,26099.7,26100.7,26096.7,26100.7,0
2018/09/17,15:57:00,26100.7,26101.7,26098.7,26100.7,0
2018/09/17,15:58:00,26100.7,26102.7,26100.7,26101.7,0
2018/09/17,15:59:00,26101.7,26101.7,26097.7,26098.7,0
2018/09/17,16:00:00,26097.7,26100.7,26095.7,26099.7,0
2018/09/17,16:01:00,26099.7,26104.7,26098.7,26100.7,0
2018/09/17,16:02:00,26100.7,26100.7,26090.7,26092.7,0
2018/09/17,16:03:00,26091.7,26092.7,26089.7,26091.7,0
2018/09/17,16:04:00,26091.7,26091.7,26086.7,26090.7,0
2018/09/17,16:05:00,26089.7,26094.7,26088.7,26093.7,0
2018/09/17,16:06:00,26093.7,26093.7,26089.7,26092.7,0
2018/09/17,16:07:00,26092.7,26093.7,26087.7,26089.7,0
2018/09/17,16:08:00,26088.7,26093.7,26087.7,26091.7,0
2018/09/17,16:09:00,26090.7,26095.7,26090.7,26093.7,0
2018/09/17,16:10:00,26093.7,26095.7,26091.7,26094.7,0
2018/09/17,16:11:00,26095.7,26095.7,26086.7,26087.7,0
2018/09/17,16:12:00,26087.7,26093.7,26087.7,26092.7,0
2018/09/17,16:13:00,26092.7,26095.7,26092.7,26095.7,0
2018/09/17,16:14:00,26094.7,26095.7,26092.7,26095.7,0
2018/09/17,16:15:00,26096.7,26096.7,26091.7,26096.7,0
2018/09/17,16:16:00,26096.7,26097.7,26084.7,26087.7,0
2018/09/17,16:17:00,26087.7,26097.7,26086.7,26096.7,0
2018/09/17,16:18:00,26096.7,26096.7,26091.7,26093.7,0
2018/09/17,16:19:00,26093.7,26095.7,26091.7,26095.7,0
2018/09/17,16:20:00,26094.7,26097.7,26093.7,26096.7,0
2018/09/17,16:21:00,26097.7,26097.7,26094.7,26095.7,0
2018/09/17,16:22:00,26095.7,26096.7,26094.7,26096.7,0
2018/09/17,16:23:00,26096.7,26100.7,26095.7,26099.7,0
2018/09/17,16:24:00,26099.7,26099.7,26096.7,26096.7,0
2018/09/17,16:25:00,26097.7,26099.7,26096.7,26099.7,0
2018/09/17,16:26:00,26099.7,26100.7,26094.7,26095.7,0
2018/09/17,16:27:00,26095.7,26097.7,26093.7,26096.7,0
2018/09/17,16:28:00,26097.7,26107.7,26097.7,26106.7,0
2018/09/17,16:29:00,26106.7,26107.7,26101.7,26102.7,0
2018/09/17,16:30:00,26103.7,26103.7,26098.7,26098.7,0
2018/09/17,16:31:00,26099.7,26104.7,26098.7,26104.7,0
2018/09/17,16:32:00,26104.7,26104.7,26099.7,26101.7,0
2018/09/17,16:33:00,26101.7,26103.7,26100.7,26102.7,0
2018/09/17,16:34:00,26103.7,26104.7,26101.7,26102.7,0
2018/09/17,16:35:00,26103.7,26105.7,26101.7,26103.7,0
2018/09/17,16:36:00,26102.7,26103.7,26100.7,26103.7,0
2018/09/17,16:37:00,26104.7,26104.7,26100.7,26103.7,0
2018/09/17,16:38:00,26104.7,26105.7,26099.7,26100.7,0
2018/09/17,16:39:00,26100.7,26101.7,26100.7,26100.7,0
2018/09/17,16:40:00,26101.7,26102.7,26099.7,26100.7,0
2018/09/17,16:41:00,26100.7,26103.7,26100.7,26102.7,0
2018/09/17,16:42:00,26102.7,26102.7,26099.7,26101.7,0
2018/09/17,16:43:00,26101.7,26104.7,26099.7,26104.7,0
2018/09/17,16:44:00,26105.7,26105.7,26103.7,26105.7,0
2018/09/17,16:45:00,26105.7,26107.7,26104.7,26107.7,0
2018/09/17,16:46:00,26107.7,26107.7,26104.7,26105.7,0
2018/09/17,16:47:00,26105.7,26111.7,26105.7,26110.7,0
2018/09/17,16:48:00,26109.7,26111.7,26107.7,26110.7,0
2018/09/17,16:49:00,26110.7,26110.7,26107.7,26108.7,0
2018/09/17,16:50:00,26109.7,26111.7,26108.7,26109.7,0
2018/09/17,16:51:00,26109.7,26109.7,26105.7,26107.7,0
2018/09/17,16:52:00,26108.7,26110.7,26107.7,26109.7,0
2018/09/17,16:53:00,26110.7,26110.7,26107.7,26107.7,0
2018/09/17,16:54:00,26107.7,26107.7,26101.7,26104.7,0
2018/09/17,16:55:00,26105.7,26107.7,26102.7,26104.7,0
2018/09/17,16:56:00,26105.7,26109.7,26105.7,26109.7,0
2018/09/17,16:57:00,26108.7,26110.7,26107.7,26110.7,0
2018/09/17,16:58:00,26111.7,26113.7,26109.7,26111.7,0
2018/09/17,16:59:00,26111.7,26113.7,26108.7,26112.7,0
2018/09/17,17:00:00,26112.7,26112.7,26104.7,26105.7,0
2018/09/17,17:01:00,26106.7,26106.7,26100.7,26103.7,0
2018/09/17,17:02:00,26102.7,26107.7,26102.7,26106.7,0
2018/09/17,17:03:00,26106.7,26108.7,26105.7,26107.7,0
2018/09/17,17:04:00,26107.7,26107.7,26096.7,26099.7,0
2018/09/17,17:05:00,26098.7,26100.7,26097.7,26100.7,0
2018/09/17,17:06:00,26100.7,26106.7,26099.7,26106.7,0
2018/09/17,17:07:00,26106.7,26107.7,26105.7,26106.7,0
2018/09/17,17:08:00,26107.7,26109.7,26106.7,26109.7,0
2018/09/17,17:09:00,26108.7,26111.7,26106.7,26106.7,0
2018/09/17,17:10:00,26106.7,26106.7,26105.7,26106.7,0
2018/09/17,17:11:00,26107.7,26107.7,26104.7,26107.7,0
2018/09/17,17:12:00,26106.7,26115.7,26106.7,26111.7,0
2018/09/17,17:13:00,26111.7,26122.7,26110.7,26116.7,0
2018/09/17,17:14:00,26117.7,26122.7,26116.7,26121.7,0
2018/09/17,17:15:00,26122.7,26124.7,26121.7,26123.7,0
2018/09/17,17:16:00,26124.7,26135.7,26124.7,26134.7,0
2018/09/17,17:17:00,26135.7,26138.7,26131.7,26132.7,0
2018/09/17,17:18:00,26132.7,26141.7,26131.7,26140.7,0
2018/09/17,17:19:00,26139.7,26141.7,26134.7,26139.7,0
2018/09/17,17:20:00,26139.7,26141.7,26137.7,26138.7,0
2018/09/17,17:21:00,26139.7,26141.7,26138.7,26139.7,0
2018/09/17,17:22:00,26138.7,26139.7,26136.7,26137.7,0
2018/09/17,17:23:00,26136.7,26136.7,26134.7,26134.7,0
2018/09/17,17:24:00,26134.7,26137.7,26133.7,26137.7,0
2018/09/17,17:25:00,26137.7,26139.7,26135.7,26138.7,0
2018/09/17,17:26:00,26138.7,26140.7,26136.7,26137.7,0
2018/09/17,17:27:00,26138.7,26142.7,26138.7,26139.7,0
2018/09/17,17:28:00,26139.7,26139.7,26136.7,26139.7,0
2018/09/17,17:29:00,26139.7,26141.7,26138.7,26140.7,0
2018/09/17,17:30:00,26139.7,26140.7,26136.7,26137.7,0
2018/09/17,17:31:00,26138.7,26141.7,26138.7,26141.7,0
2018/09/17,17:32:00,26141.7,26141.7,26138.7,26138.7,0
2018/09/17,17:33:00,26138.7,26138.7,26135.7,26137.7,0
2018/09/17,17:34:00,26138.7,26140.7,26138.7,26139.7,0
2018/09/17,17:35:00,26138.7,26154.7,26138.7,26153.7,0
2018/09/17,17:36:00,26153.7,26153.7,26144.7,26145.7,0
2018/09/17,17:37:00,26145.7,26146.7,26144.7,26145.7,0
2018/09/17,17:38:00,26146.7,26147.7,26145.7,26145.7,0
2018/09/17,17:39:00,26145.7,26145.7,26142.7,26142.7,0
2018/09/17,17:40:00,26141.7,26142.7,26139.7,26141.7,0
2018/09/17,17:41:00,26141.7,26145.7,26140.7,26143.7,0
2018/09/17,17:42:00,26143.7,26143.7,26140.7,26141.7,0
2018/09/17,17:43:00,26140.7,26141.7,26139.7,26140.7,0
2018/09/17,17:44:00,26141.7,26144.7,26141.7,26143.7,0
2018/09/17,17:45:00,26142.7,26143.7,26138.7,26140.7,0
2018/09/17,17:46:00,26139.7,26141.7,26138.7,26139.7,0
2018/09/17,17:47:00,26138.7,26140.7,26138.7,26140.7,0
2018/09/17,17:48:00,26141.7,26143.7,26140.7,26141.7,0
2018/09/17,17:49:00,26141.7,26144.7,26138.7,26142.7,0
2018/09/17,17:50:00,26142.7,26143.7,26140.7,26140.7,0
2018/09/17,17:51:00,26141.7,26143.7,26139.7,26139.7,0
2018/09/17,17:52:00,26140.7,26143.7,26139.7,26141.7,0
2018/09/17,17:53:00,26141.7,26143.7,26138.7,26139.7,0
2018/09/17,17:54:00,26139.7,26140.7,26136.7,26137.7,0
2018/09/17,17:55:00,26138.7,26142.7,26137.7,26142.7,0
2018/09/17,17:56:00,26142.7,26142.7,26138.7,26138.7,0
2018/09/17,17:57:00,26137.7,26138.7,26137.7,26138.7,0
2018/09/17,17:58:00,26138.7,26141.7,26137.7,26140.7,0
2018/09/17,17:59:00,26140.7,26146.7,26140.7,26146.7,0
2018/09/17,18:00:00,26147.7,26149.7,26146.7,26149.7,0
2018/09/17,18:01:00,26149.7,26151.7,26147.7,26148.7,0
2018/09/17,18:02:00,26149.7,26149.7,26147.7,26148.7,0
2018/09/17,18:03:00,26149.7,26149.7,26146.7,26148.7,0
2018/09/17,18:04:00,26148.7,26148.7,26146.7,26147.7,0
2018/09/17,18:05:00,26147.7,26148.7,26145.7,26146.7,0
2018/09/17,18:06:00,26146.7,26146.7,26144.7,26144.7,0
2018/09/17,18:07:00,26144.7,26146.7,26143.7,26144.7,0
2018/09/17,18:08:00,26145.7,26149.7,26143.7,26149.7,0
2018/09/17,18:09:00,26149.7,26149.7,26142.7,26142.7,0
2018/09/17,18:10:00,26143.7,26146.7,26143.7,26146.7,0
2018/09/17,18:11:00,26145.7,26145.7,26139.7,26139.7,0
2018/09/17,18:12:00,26140.7,26141.7,26139.7,26140.7,0
2018/09/17,18:13:00,26140.7,26141.7,26137.7,26139.7,0
2018/09/17,18:14:00,26138.7,26139.7,26134.7,26135.7,0
2018/09/17,18:15:00,26135.7,26137.7,26134.7,26136.7,0
2018/09/17,18:16:00,26136.7,26136.7,26129.7,26130.7,0
2018/09/17,18:17:00,26131.7,26131.7,26129.7,26130.7,0
2018/09/17,18:18:00,26130.7,26130.7,26126.7,26127.7,0
2018/09/17,18:19:00,26127.7,26127.7,26123.7,26125.7,0
2018/09/17,18:20:00,26124.7,26126.7,26122.7,26122.7,0
2018/09/17,18:21:00,26122.7,26124.7,26121.7,26121.7,0
2018/09/17,18:22:00,26122.7,26122.7,26120.7,26121.7,0
2018/09/17,18:23:00,26122.7,26124.7,26121.7,26121.7,0
2018/09/17,18:24:00,26121.7,26121.7,26116.7,26117.7,0
2018/09/17,18:25:00,26118.7,26119.7,26113.7,26114.7,0
2018/09/17,18:26:00,26114.7,26114.7,26110.7,26113.7,0
2018/09/17,18:27:00,26112.7,26115.7,26112.7,26114.7,0
2018/09/17,18:28:00,26114.7,26116.7,26113.7,26113.7,0
2018/09/17,18:29:00,26114.7,26114.7,26112.7,26112.7,0
2018/09/17,18:30:00,26112.7,26113.7,26111.7,26113.7,0
2018/09/17,18:31:00,26112.7,26115.7,26112.7,26113.7,0
2018/09/17,18:32:00,26113.7,26115.7,26112.7,26113.7,0
2018/09/17,18:33:00,26113.7,26113.7,26110.7,26113.7,0
2018/09/17,18:34:00,26112.7,26115.7,26111.7,26115.7,0
2018/09/17,18:35:00,26116.7,26117.7,26115.7,26116.7,0
2018/09/17,18:36:00,26116.7,26121.7,26115.7,26120.7,0
2018/09/17,18:37:00,26119.7,26121.7,26113.7,26114.7,0
2018/09/17,18:38:00,26115.7,26116.7,26114.7,26115.7,0
2018/09/17,18:39:00,26116.7,26118.7,26115.7,26116.7,0
2018/09/17,18:40:00,26117.7,26118.7,26116.7,26116.7,0
2018/09/17,18:41:00,26117.7,26117.7,26113.7,26114.7,0
2018/09/17,18:42:00,26114.7,26116.7,26112.7,26114.7,0
2018/09/17,18:43:00,26113.7,26114.7,26112.7,26112.7,0
2018/09/17,18:44:00,26112.7,26115.7,26112.7,26113.7,0
2018/09/17,18:45:00,26113.7,26114.7,26112.7,26113.7,0
2018/09/17,18:46:00,26112.7,26114.7,26112.7,26113.7,0
2018/09/17,18:47:00,26113.7,26118.7,26113.7,26118.7,0
2018/09/17,18:48:00,26118.7,26118.7,26114.7,26115.7,0
2018/09/17,18:49:00,26115.7,26116.7,26114.7,26115.7,0
2018/09/17,18:50:00,26114.7,26115.7,26112.7,26113.7,0
2018/09/17,18:51:00,26113.7,26113.7,26108.7,26108.7,0
2018/09/17,18:52:00,26108.7,26112.7,26107.7,26111.7,0
2018/09/17,18:53:00,26110.7,26112.7,26109.7,26110.7,0
2018/09/17,18:54:00,26111.7,26111.7,26109.7,26111.7,0
2018/09/17,18:55:00,26112.7,26113.7,26111.7,26112.7,0
2018/09/17,18:56:00,26111.7,26113.7,26111.7,26112.7,0
2018/09/17,18:57:00,26111.7,26112.7,26109.7,26110.7,0
2018/09/17,18:58:00,26110.7,26111.7,26109.7,26111.7,0
2018/09/17,18:59:00,26111.7,26112.7,26109.7,26111.7,0
2018/09/17,19:00:00,26110.7,26113.7,26110.7,26112.7,0
2018/09/17,19:01:00,26113.7,26113.7,26111.7,26112.7,0
2018/09/17,19:02:00,26113.7,26117.7,26112.7,26113.7,0
2018/09/17,19:03:00,26113.7,26113.7,26109.7,26112.7,0
2018/09/17,19:04:00,26111.7,26113.7,26110.7,26113.7,0
2018/09/17,19:05:00,26114.7,26115.7,26111.7,26112.7,0
2018/09/17,19:06:00,26112.7,26112.7,26109.7,26110.7,0
2018/09/17,19:07:00,26110.7,26110.7,26108.7,26109.7,0
2018/09/17,19:08:00,26108.7,26109.7,26107.7,26108.7,0
2018/09/17,19:09:00,26108.7,26110.7,26107.7,26109.7,0
2018/09/17,19:10:00,26109.7,26110.7,26108.7,26109.7,0
2018/09/17,19:11:00,26110.7,26115.7,26109.7,26115.7,0
2018/09/17,19:12:00,26115.7,26115.7,26112.7,26113.7,0
2018/09/17,19:13:00,26113.7,26119.7,26113.7,26117.7,0
2018/09/17,19:14:00,26117.7,26119.7,26116.7,26118.7,0
2018/09/17,19:15:00,26118.7,26118.7,26112.7,26115.7,0
2018/09/17,19:16:00,26115.7,26118.7,26115.7,26118.7,0
2018/09/17,19:17:00,26118.7,26119.7,26113.7,26113.7,0
2018/09/17,19:18:00,26113.7,26114.7,26112.7,26112.7,0
2018/09/17,19:19:00,26111.7,26113.7,26109.7,26110.7,0
2018/09/17,19:20:00,26109.7,26114.7,26109.7,26112.7,0
2018/09/17,19:21:00,26112.7,26112.7,26109.7,26112.7,0
2018/09/17,19:22:00,26112.7,26112.7,26107.7,26108.7,0
2018/09/17,19:23:00,26108.7,26109.7,26104.7,26106.7,0
2018/09/17,19:24:00,26105.7,26110.7,26105.7,26109.7,0
2018/09/17,19:25:00,26109.7,26111.7,26108.7,26111.7,0
2018/09/17,19:26:00,26111.7,26111.7,26110.7,26111.7,0
2018/09/17,19:27:00,26111.7,26111.7,26109.7,26110.7,0
2018/09/17,19:28:00,26111.7,26111.7,26108.7,26110.7,0
2018/09/17,19:29:00,26109.7,26110.7,26108.7,26108.7,0
2018/09/17,19:30:00,26109.7,26111.7,26108.7,26109.7,0
2018/09/17,19:31:00,26110.7,26111.7,26108.7,26108.7,0
2018/09/17,19:32:00,26109.7,26110.7,26108.7,26110.7,0
2018/09/17,19:33:00,26110.7,26111.7,26108.7,26108.7,0
2018/09/17,19:34:00,26109.7,26112.7,26108.7,26111.7,0
2018/09/17,19:35:00,26112.7,26113.7,26112.7,26112.7,0
2018/09/17,19:36:00,26113.7,26113.7,26110.7,26110.7,0
2018/09/17,19:37:00,26111.7,26112.7,26110.7,26111.7,0
2018/09/17,19:38:00,26111.7,26114.7,26111.7,26114.7,0
2018/09/17,19:39:00,26114.7,26115.7,26110.7,26113.7,0
2018/09/17,19:40:00,26114.7,26116.7,26110.7,26113.7,0
2018/09/17,19:41:00,26112.7,26115.7,26112.7,26114.7,0
2018/09/17,19:42:00,26114.7,26115.7,26112.7,26112.7,0
2018/09/17,19:43:00,26113.7,26114.7,26112.7,26112.7,0
2018/09/17,19:44:00,26113.7,26113.7,26112.7,26113.7,0
2018/09/17,19:45:00,26114.7,26114.7,26114.7,26114.7,0
2018/09/17,19:46:00,26114.7,26120.7,26114.7,26120.7,0
2018/09/17,19:47:00,26120.7,26123.7,26120.7,26121.7,0
2018/09/17,19:48:00,26121.7,26122.7,26120.7,26120.7,0
2018/09/17,19:49:00,26120.7,26122.7,26117.7,26118.7,0
2018/09/17,19:50:00,26118.7,26120.7,26117.7,26118.7,0
2018/09/17,19:51:00,26118.7,26121.7,26117.7,26120.7,0
2018/09/17,19:52:00,26120.7,26123.7,26119.7,26122.7,0
2018/09/17,19:53:00,26123.7,26124.7,26121.7,26122.7,0
2018/09/17,19:54:00,26122.7,26122.7,26120.7,26121.7,0
2018/09/17,19:55:00,26122.7,26123.7,26120.7,26122.7,0
2018/09/17,19:56:00,26121.7,26122.7,26120.7,26122.7,0
2018/09/17,19:57:00,26122.7,26124.7,26120.7,26123.7,0
2018/09/17,19:58:00,26124.7,26124.7,26123.7,26124.7,0
2018/09/17,19:59:00,26123.7,26123.7,26121.7,26121.7,0
2018/09/17,20:00:00,26121.7,26122.7,26119.7,26121.7,0
2018/09/17,20:01:00,26122.7,26122.7,26120.7,26122.7,0
2018/09/17,20:02:00,26123.7,26126.7,26123.7,26123.7,0
2018/09/17,20:03:00,26123.7,26124.7,26120.7,26124.7,0
2018/09/17,20:04:00,26124.7,26126.7,26123.7,26126.7,0
2018/09/17,20:05:00,26126.7,26126.7,26123.7,26125.7,0
2018/09/17,20:06:00,26125.7,26126.7,26124.7,26125.7,0
2018/09/17,20:07:00,26125.7,26127.7,26125.7,26126.7,0
2018/09/17,20:08:00,26126.7,26126.7,26124.7,26125.7,0
2018/09/17,20:09:00,26126.7,26127.7,26125.7,26125.7,0
2018/09/17,20:10:00,26125.7,26125.7,26123.7,26123.7,0
2018/09/17,20:11:00,26124.7,26127.7,26123.7,26126.7,0
2018/09/17,20:12:00,26125.7,26126.7,26124.7,26125.7,0
2018/09/17,20:13:00,26124.7,26128.7,26124.7,26125.7,0
2018/09/17,20:14:00,26126.7,26128.7,26126.7,26126.7,0
2018/09/17,20:15:00,26127.7,26129.7,26124.7,26125.7,0
2018/09/17,20:16:00,26126.7,26127.7,26125.7,26127.7,0
2018/09/17,20:17:00,26127.7,26128.7,26126.7,26127.7,0
2018/09/17,20:18:00,26128.7,26129.7,26127.7,26128.7,0
2018/09/17,20:19:00,26127.7,26128.7,26125.7,26128.7,0
2018/09/17,20:20:00,26129.7,26130.7,26127.7,26128.7,0
2018/09/17,20:21:00,26128.7,26130.7,26127.7,26129.7,0
2018/09/17,20:22:00,26128.7,26130.7,26128.7,26129.7,0
2018/09/17,20:23:00,26130.7,26132.7,26129.7,26132.7,0
2018/09/17,20:24:00,26132.7,26135.7,26131.7,26134.7,0
2018/09/17,20:25:00,26134.7,26134.7,26129.7,26130.7,0
2018/09/17,20:26:00,26130.7,26131.7,26127.7,26130.7,0
2018/09/17,20:27:00,26131.7,26132.7,26130.7,26131.7,0
2018/09/17,20:28:00,26131.7,26133.7,26131.7,26133.7,0
2018/09/17,20:29:00,26133.7,26133.7,26131.7,26132.7,0
2018/09/17,20:30:00,26132.7,26136.7,26131.7,26135.7,0
2018/09/17,20:31:00,26136.7,26137.7,26134.7,26134.7,0
2018/09/17,20:32:00,26134.7,26135.7,26132.7,26133.7,0
2018/09/17,20:33:00,26133.7,26133.7,26129.7,26131.7,0
2018/09/17,20:34:00,26131.7,26133.7,26129.7,26131.7,0
2018/09/17,20:35:00,26131.7,26133.7,26129.7,26130.7,0
2018/09/17,20:36:00,26131.7,26133.7,26129.7,26133.7,0
2018/09/17,20:37:00,26132.7,26133.7,26128.7,26129.7,0
2018/09/17,20:38:00,26128.7,26133.7,26128.7,26131.7,0
2018/09/17,20:39:00,26131.7,26131.7,26129.7,26129.7,0
2018/09/17,20:40:00,26130.7,26133.7,26130.7,26131.7,0
2018/09/17,20:41:00,26132.7,26133.7,26131.7,26132.7,0
2018/09/17,20:42:00,26133.7,26134.7,26132.7,26132.7,0
2018/09/17,20:43:00,26133.7,26133.7,26130.7,26132.7,0
2018/09/17,20:44:00,26131.7,26133.7,26129.7,26129.7,0
2018/09/17,20:45:00,26130.7,26133.7,26130.7,26132.7,0
2018/09/17,20:46:00,26133.7,26133.7,26131.7,26131.7,0
2018/09/17,20:47:00,26132.7,26132.7,26130.7,26130.7,0
2018/09/17,20:48:00,26130.7,26132.7,26130.7,26131.7,0
2018/09/17,20:49:00,26132.7,26132.7,26129.7,26130.7,0
2018/09/17,20:50:00,26129.7,26131.7,26129.7,26131.7,0
2018/09/17,20:51:00,26131.7,26133.7,26130.7,26130.7,0
2018/09/17,20:52:00,26129.7,26131.7,26128.7,26130.7,0
2018/09/17,20:53:00,26130.7,26130.7,26125.7,26126.7,0
2018/09/17,20:54:00,26126.7,26128.7,26126.7,26127.7,0
2018/09/17,20:55:00,26127.7,26129.7,26126.7,26126.7,0
2018/09/17,20:56:00,26127.7,26127.7,26125.7,26127.7,0
2018/09/17,20:57:00,26128.7,26128.7,26126.7,26126.7,0
2018/09/17,20:58:00,26127.7,26130.7,26127.7,26128.7,0
2018/09/17,20:59:00,26129.7,26130.7,26126.7,26130.7,0
2018/09/17,21:00:00,26130.7,26133.7,26129.7,26132.7,0
2018/09/17,21:01:00,26133.7,26133.7,26130.7,26133.7,0
2018/09/17,21:02:00,26132.7,26137.7,26132.7,26135.7,0
2018/09/17,21:03:00,26135.7,26135.7,26132.7,26133.7,0
2018/09/17,21:04:00,26133.7,26136.7,26132.7,26133.7,0
2018/09/17,21:05:00,26133.7,26133.7,26129.7,26129.7,0
2018/09/17,21:06:00,26130.7,26131.7,26128.7,26128.7,0
2018/09/17,21:07:00,26129.7,26131.7,26128.7,26131.7,0
2018/09/17,21:08:00,26130.7,26135.7,26130.7,26135.7,0
2018/09/17,21:09:00,26135.7,26135.7,26133.7,26134.7,0
2018/09/17,21:10:00,26134.7,26134.7,26133.7,26134.7,0
2018/09/17,21:11:00,26135.7,26136.7,26132.7,26132.7,0
2018/09/17,21:12:00,26133.7,26133.7,26132.7,26133.7,0
2018/09/17,21:13:00,26133.7,26133.7,26132.7,26133.7,0
2018/09/17,21:14:00,26133.7,26134.7,26133.7,26134.7,0
2018/09/17,21:15:00,26135.7,26137.7,26134.7,26135.7,0
2018/09/17,21:16:00,26136.7,26136.7,26134.7,26135.7,0
2018/09/17,21:17:00,26135.7,26135.7,26133.7,26133.7,0
2018/09/17,21:18:00,26133.7,26133.7,26128.7,26128.7,0
2018/09/17,21:19:00,26128.7,26130.7,26128.7,26129.7,0
2018/09/17,21:20:00,26128.7,26131.7,26128.7,26130.7,0
2018/09/17,21:21:00,26130.7,26130.7,26128.7,26129.7,0
2018/09/17,21:22:00,26130.7,26130.7,26128.7,26130.7,0
2018/09/17,21:23:00,26129.7,26131.7,26128.7,26130.7,0
2018/09/17,21:24:00,26131.7,26132.7,26130.7,26132.7,0
2018/09/17,21:25:00,26132.7,26133.7,26131.7,26133.7,0
2018/09/17,21:26:00,26133.7,26133.7,26129.7,26130.7,0
2018/09/17,21:27:00,26130.7,26130.7,26122.7,26123.7,0
2018/09/17,21:28:00,26124.7,26125.7,26123.7,26123.7,0
2018/09/17,21:29:00,26123.7,26123.7,26119.7,26122.7,0
2018/09/17,21:30:00,26123.7,26125.7,26121.7,26121.7,0
2018/09/17,21:31:00,26122.7,26127.7,26121.7,26127.7,0
2018/09/17,21:32:00,26126.7,26129.7,26126.7,26128.7,0
2018/09/17,21:33:00,26128.7,26128.7,26122.7,26124.7,0
2018/09/17,21:34:00,26124.7,26125.7,26122.7,26125.7,0
2018/09/17,21:35:00,26126.7,26126.7,26122.7,26122.7,0
2018/09/17,21:36:00,26122.7,26124.7,26120.7,26122.7,0
2018/09/17,21:37:00,26123.7,26123.7,26120.7,26120.7,0
2018/09/17,21:38:00,26121.7,26125.7,26120.7,26124.7,0
2018/09/17,21:39:00,26125.7,26127.7,26123.7,26125.7,0
2018/09/17,21:40:00,26125.7,26125.7,26123.7,26123.7,0
2018/09/17,21:41:00,26123.7,26123.7,26118.7,26120.7,0
2018/09/17,21:42:00,26121.7,26123.7,26121.7,26123.7,0
2018/09/17,21:43:00,26123.7,26125.7,26122.7,26125.7,0
2018/09/17,21:44:00,26125.7,26125.7,26124.7,26125.7,0
2018/09/17,21:45:00,26125.7,26125.7,26122.7,26123.7,0
2018/09/17,21:46:00,26123.7,26123.7,26117.7,26120.7,0
2018/09/17,21:47:00,26120.7,26120.7,26117.7,26117.7,0
2018/09/17,21:48:00,26117.7,26117.7,26116.7,26117.7,0
2018/09/17,21:49:00,26118.7,26121.7,26118.7,26120.7,0
2018/09/17,21:50:00,26120.7,26121.7,26119.7,26120.7,0
2018/09/17,21:51:00,26121.7,26123.7,26120.7,26122.7,0
2018/09/17,21:52:00,26121.7,26121.7,26120.7,26120.7,0
2018/09/17,21:53:00,26120.7,26121.7,26119.7,26121.7,0
2018/09/17,21:54:00,26121.7,26121.7,26120.7,26121.7,0
2018/09/17,21:55:00,26120.7,26122.7,26120.7,26122.7,0
2018/09/17,21:56:00,26122.7,26124.7,26121.7,26122.7,0
2018/09/17,21:57:00,26122.7,26129.7,26121.7,26128.7,0
2018/09/17,21:58:00,26128.7,26129.7,26127.7,26128.7,0
2018/09/17,21:59:00,26129.7,26130.7,26128.7,26130.7,0
2018/09/17,22:00:00,26130.7,26131.7,26127.7,26130.7,0
2018/09/17,22:01:00,26131.7,26133.7,26130.7,26131.7,0
2018/09/17,22:02:00,26130.7,26131.7,26125.7,26128.7,0
2018/09/17,22:03:00,26128.7,26128.7,26125.7,26127.7,0
2018/09/17,22:04:00,26127.7,26127.7,26123.7,26124.7,0
2018/09/17,22:05:00,26124.7,26124.7,26123.7,26124.7,0
2018/09/17,22:06:00,26124.7,26124.7,26122.7,26122.7,0
2018/09/17,22:07:00,26123.7,26127.7,26123.7,26125.7,0
2018/09/17,22:08:00,26125.7,26126.7,26124.7,26126.7,0
2018/09/17,22:09:00,26126.7,26126.7,26125.7,26126.7,0
2018/09/17,22:10:00,26126.7,26128.7,26124.7,26126.7,0
2018/09/17,22:11:00,26127.7,26128.7,26126.7,26127.7,0
2018/09/17,22:12:00,26128.7,26129.7,26126.7,26129.7,0
2018/09/17,22:13:00,26129.7,26131.7,26129.7,26130.7,0
2018/09/17,22:14:00,26130.7,26131.7,26128.7,26128.7,0
2018/09/17,22:15:00,26129.7,26129.7,26127.7,26128.7,0
2018/09/17,22:16:00,26128.7,26131.7,26127.7,26129.7,0
2018/09/17,22:17:00,26130.7,26131.7,26129.7,26130.7,0
2018/09/17,22:18:00,26130.7,26130.7,26129.7,26130.7,0
2018/09/17,22:19:00,26131.7,26131.7,26129.7,26130.7,0
2018/09/17,22:20:00,26130.7,26131.7,26129.7,26131.7,0
2018/09/17,22:21:00,26130.7,26131.7,26128.7,26128.7,0
2018/09/17,22:22:00,26128.7,26128.7,26126.7,26126.7,0
2018/09/17,22:23:00,26126.7,26126.7,26125.7,26125.7,0
2018/09/17,22:24:00,26125.7,26125.7,26123.7,26125.7,0
2018/09/17,22:25:00,26126.7,26129.7,26126.7,26129.7,0
2018/09/17,22:26:00,26129.7,26134.7,26129.7,26134.7,0
2018/09/17,22:27:00,26134.7,26134.7,26132.7,26133.7,0
2018/09/17,22:28:00,26133.7,26134.7,26131.7,26132.7,0
2018/09/17,22:29:00,26132.7,26134.7,26131.7,26134.7,0
2018/09/17,22:30:00,26134.7,26137.7,26133.7,26137.7,0
2018/09/17,22:31:00,26137.7,26142.7,26128.7,26131.7,0
2018/09/17,22:32:00,26132.7,26143.7,26131.7,26142.7,0
2018/09/17,22:33:00,26142.7,26145.7,26128.7,26129.7,0
2018/09/17,22:34:00,26129.7,26138.7,26127.7,26136.7,0
2018/09/17,22:35:00,26136.7,26139.7,26123.7,26125.7,0
2018/09/17,22:36:00,26125.7,26128.7,26123.7,26124.7,0
2018/09/17,22:37:00,26125.7,26130.7,26117.7,26125.7,0
2018/09/17,22:38:00,26124.7,26127.7,26120.7,26123.7,0
2018/09/17,22:39:00,26123.7,26129.7,26120.7,26126.7,0
2018/09/17,22:40:00,26125.7,26127.7,26119.7,26125.7,0
2018/09/17,22:41:00,26125.7,26127.7,26122.7,26127.7,0
2018/09/17,22:42:00,26126.7,26129.7,26118.7,26121.7,0
2018/09/17,22:43:00,26122.7,26128.7,26117.7,26119.7,0
2018/09/17,22:44:00,26118.7,26123.7,26118.7,26121.7,0
2018/09/17,22:45:00,26121.7,26126.7,26119.7,26124.7,0
2018/09/17,22:46:00,26125.7,26136.7,26125.7,26135.7,0
2018/09/17,22:47:00,26135.7,26136.8,26130.7,26135.8,0
2018/09/17,22:48:00,26136.8,26140.8,26134.8,26135.8,0
2018/09/17,22:49:00,26136.8,26139.9,26127.9,26128.9,0
2018/09/17,22:50:00,26128.9,26132.9,26122.9,26125.9,0
2018/09/17,22:51:00,26126.9,26126.9,26116.9,26116.9,0
2018/09/17,22:52:00,26117.9,26122.1,26111.9,26122.1,0
2018/09/17,22:53:00,26121.1,26127.1,26119.1,26126.1,0
2018/09/17,22:54:00,26126.1,26126.1,26117.1,26120.1,0
2018/09/17,22:55:00,26121.1,26121.1,26115.1,26116.1,0
2018/09/17,22:56:00,26115.1,26118.1,26112.1,26118.1,0
2018/09/17,22:57:00,26119.1,26120.1,26116.2,26119.2,0
2018/09/17,22:58:00,26119.2,26122.2,26117.2,26119.2,0
2018/09/17,22:59:00,26119.2,26121.2,26117.2,26121.2,0
2018/09/17,23:00:00,26122.2,26126.2,26120.2,26123.2,0
2018/09/17,23:01:00,26124.2,26128.2,26121.3,26123.3,0
2018/09/17,23:02:00,26123.3,26129.3,26122.3,26124.3,0
2018/09/17,23:03:00,26124.3,26131.3,26122.3,26128.3,0
2018/09/17,23:04:00,26129.3,26129.3,26123.3,26125.3,0
2018/09/17,23:05:00,26125.3,26131.3,26124.3,26129.3,0
2018/09/17,23:06:00,26130.3,26138.3,26128.3,26132.3,0
2018/09/17,23:07:00,26132.3,26137.3,26131.3,26132.3,0
2018/09/17,23:08:00,26132.3,26137.3,26131.3,26132.3,0
2018/09/17,23:09:00,26133.3,26137.4,26130.3,26135.4,0
2018/09/17,23:10:00,26136.4,26145.4,26136.4,26145.4,0
2018/09/17,23:11:00,26145.4,26152.4,26144.4,26150.4,0
2018/09/17,23:12:00,26149.4,26155.4,26145.6,26149.6,0
2018/09/17,23:13:00,26150.6,26154.6,26149.6,26153.6,0
2018/09/17,23:14:00,26153.6,26166.6,26152.6,26163.6,0
2018/09/17,23:15:00,26163.6,26170.6,26160.6,26167.6,0
2018/09/17,23:16:00,26167.6,26169.6,26161.6,26162.6,0
2018/09/17,23:17:00,26163.6,26165.6,26155.6,26158.6,0
2018/09/17,23:18:00,26158.6,26163.6,26156.6,26157.6,0
2018/09/17,23:19:00,26157.6,26161.6,26153.6,26158.6,0
2018/09/17,23:20:00,26159.6,26159.6,26154.6,26154.7,0
2018/09/17,23:21:00,26155.7,26162.7,26153.7,26162.7,0
2018/09/17,23:22:00,26162.7,26165.7,26159.7,26165.7,0
2018/09/17,23:23:00,26165.7,26167.7,26160.7,26161.7,0
2018/09/17,23:24:00,26161.7,26163.6,26156.6,26162.6,0
2018/09/17,23:25:00,26162.6,26162.6,26157.6,26158.6,0
2018/09/17,23:26:00,26158.6,26175.6,26157.6,26172.6,0
2018/09/17,23:27:00,26172.6,26174.6,26165.6,26165.6,0
2018/09/17,23:28:00,26166.6,26172.6,26165.6,26168.6,0
2018/09/17,23:29:00,26169.6,26170.6,26164.6,26168.6,0
2018/09/17,23:30:00,26167.6,26168.6,26163.6,26163.6,0
2018/09/17,23:31:00,26162.6,26164.6,26158.6,26164.6,0
2018/09/17,23:32:00,26164.6,26172.6,26162.6,26172.6,0
2018/09/17,23:33:00,26172.6,26172.6,26162.6,26167.6,0
2018/09/17,23:34:00,26168.6,26169.6,26163.6,26166.6,0
2018/09/17,23:35:00,26166.6,26166.7,26161.7,26165.7,0
2018/09/17,23:36:00,26166.7,26169.7,26159.7,26161.7,0
2018/09/17,23:37:00,26162.7,26166.6,26157.7,26161.6,0
2018/09/17,23:38:00,26161.6,26169.6,26160.6,26162.6,0
2018/09/17,23:39:00,26162.6,26169.6,26161.6,26168.6,0
2018/09/17,23:40:00,26168.6,26170.6,26165.6,26168.6,0
2018/09/17,23:41:00,26169.6,26172.6,26166.6,26166.6,0
2018/09/17,23:42:00,26167.6,26182.6,26163.6,26180.6,0
2018/09/17,23:43:00,26181.6,26181.6,26171.6,26176.6,0
2018/09/17,23:44:00,26177.6,26180.6,26174.6,26179.6,0
2018/09/17,23:45:00,26180.6,26181.6,26176.6,26179.6,0
2018/09/17,23:46:00,26178.6,26179.6,26172.6,26176.6,0
2018/09/17,23:47:00,26177.6,26186.6,26176.6,26180.6,0
2018/09/17,23:48:00,26180.6,26184.6,26177.6,26177.6,0
2018/09/17,23:49:00,26178.6,26178.6,26165.4,26167.4,0
2018/09/17,23:50:00,26166.4,26170.4,26154.6,26158.6,0
2018/09/17,23:51:00,26157.6,26162.6,26153.6,26160.6,0
2018/09/17,23:52:00,26161.6,26162.6,26156.6,26158.6,0
2018/09/17,23:53:00,26158.6,26158.6,26148.6,26150.6,0
2018/09/17,23:54:00,26151.6,26151.6,26130.6,26135.6,0
2018/09/17,23:55:00,26135.6,26140.6,26131.6,26134.6,0
2018/09/17,23:56:00,26134.6,26135.6,26128.6,26134.6,0
2018/09/17,23:57:00,26134.6,26134.6,26127.6,26128.6,0
2018/09/17,23:58:00,26129.6,26129.6,26122.6,26124.6,0
2018/09/17,23:59:00,26124.6,26129.4,26123.4,26125.4,0
2018/09/18,00:00:00,26125.4,26126.4,26119.6,26120.6,0
2018/09/18,00:01:00,26120.6,26125.6,26117.6,26121.6,0
2018/09/18,00:02:00,26120.6,26128.6,26118.6,26126.6,0
2018/09/18,00:03:00,26127.6,26129.6,26121.6,26126.6,0
2018/09/18,00:04:00,26126.6,26129.6,26123.6,26124.6,0
2018/09/18,00:05:00,26125.6,26133.7,26124.6,26131.7,0
2018/09/18,00:06:00,26131.7,26140.7,26130.7,26136.7,0
2018/09/18,00:07:00,26137.7,26143.6,26136.7,26138.6,0
2018/09/18,00:08:00,26138.6,26139.6,26132.6,26135.6,0
2018/09/18,00:09:00,26136.6,26145.6,26132.6,26144.6,0
2018/09/18,00:10:00,26144.6,26150.6,26140.6,26150.6,0
2018/09/18,00:11:00,26149.6,26154.6,26148.6,26151.6,0
2018/09/18,00:12:00,26152.6,26154.5,26150.4,26153.4,0
2018/09/18,00:13:00,26153.4,26154.4,26150.4,26151.4,0
2018/09/18,00:14:00,26151.4,26154.4,26151.4,26151.4,0
2018/09/18,00:15:00,26152.4,26156.3,26150.3,26154.3,0
2018/09/18,00:16:00,26155.3,26161.3,26153.3,26156.3,0
2018/09/18,00:17:00,26156.3,26157.3,26148.3,26149.3,0
2018/09/18,00:18:00,26149.3,26152.3,26148.3,26149.3,0
2018/09/18,00:19:00,26149.3,26150.3,26146.3,26148.3,0
2018/09/18,00:20:00,26149.3,26154.2,26149.2,26152.2,0
2018/09/18,00:21:00,26153.2,26153.2,26142.2,26142.2,0
2018/09/18,00:22:00,26143.2,26148.1,26141.1,26141.1,0
2018/09/18,00:23:00,26140.1,26145.1,26140.1,26141.1,0
2018/09/18,00:24:00,26141.1,26149.1,26140.1,26149.1,0
2018/09/18,00:25:00,26149.1,26150.1,26146.2,26147.2,0
2018/09/18,00:26:00,26146.2,26149.2,26140.2,26143.2,0
2018/09/18,00:27:00,26144.2,26146.2,26142.2,26143.2,0
2018/09/18,00:28:00,26144.2,26145.2,26141.2,26142.2,0
2018/09/18,00:29:00,26143.2,26145.2,26141.2,26143.2,0
2018/09/18,00:30:00,26143.2,26143.2,26137.2,26141.2,0
2018/09/18,00:31:00,26142.2,26147.2,26140.2,26147.2,0
2018/09/18,00:32:00,26148.2,26149.2,26143.2,26144.2,0
2018/09/18,00:33:00,26145.2,26145.2,26134.2,26136.2,0
2018/09/18,00:34:00,26136.2,26138.2,26132.2,26136.2,0
2018/09/18,00:35:00,26136.2,26141.3,26135.2,26139.3,0
2018/09/18,00:36:00,26138.3,26150.3,26138.3,26140.3,0
2018/09/18,00:37:00,26141.3,26141.3,26137.3,26141.3,0
2018/09/18,00:38:00,26141.3,26148.3,26140.3,26143.3,0
2018/09/18,00:39:00,26143.3,26147.3,26142.3,26145.3,0
2018/09/18,00:40:00,26145.3,26145.3,26137.3,26141.3,0
2018/09/18,00:41:00,26141.3,26142.3,26137.3,26138.3,0
2018/09/18,00:42:00,26138.3,26141.2,26136.2,26137.2,0
2018/09/18,00:43:00,26138.2,26138.2,26134.2,26135.2,0
2018/09/18,00:44:00,26136.2,26141.3,26135.2,26141.3,0
2018/09/18,00:45:00,26141.3,26144.3,26139.3,26140.3,0
2018/09/18,00:46:00,26140.3,26143.3,26137.3,26137.3,0
2018/09/18,00:47:00,26138.3,26138.3,26135.3,26135.3,0
2018/09/18,00:48:00,26136.3,26136.3,26129.3,26131.3,0
2018/09/18,00:49:00,26131.3,26133.3,26129.3,26130.3,0
2018/09/18,00:50:00,26130.3,26135.3,26129.3,26134.3,0
2018/09/18,00:51:00,26135.3,26138.3,26132.3,26136.3,0
2018/09/18,00:52:00,26136.3,26137.3,26134.3,26136.3,0
2018/09/18,00:53:00,26136.3,26140.3,26136.3,26138.3,0
2018/09/18,00:54:00,26139.3,26139.3,26133.3,26137.3,0
2018/09/18,00:55:00,26137.3,26138.3,26134.3,26135.3,0
2018/09/18,00:56:00,26136.3,26142.3,26135.3,26141.3,0
2018/09/18,00:57:00,26141.3,26144.3,26139.3,26139.3,0
2018/09/18,00:58:00,26140.3,26140.3,26136.3,26137.3,0
2018/09/18,00:59:00,26136.3,26140.3,26136.3,26138.3,0
2018/09/18,01:00:00,26138.3,26138.3,26133.3,26133.3,0
2018/09/18,01:01:00,26134.3,26140.3,26134.3,26136.3,0
2018/09/18,01:02:00,26136.3,26136.3,26132.3,26132.3,0
2018/09/18,01:03:00,26132.4,26132.4,26130.4,26131.4,0
2018/09/18,01:04:00,26132.4,26134.4,26130.4,26134.4,0
2018/09/18,01:05:00,26134.4,26139.4,26133.4,26135.4,0
2018/09/18,01:06:00,26135.4,26135.4,26129.4,26132.4,0
2018/09/18,01:07:00,26131.4,26133.4,26131.4,26133.4,0
2018/09/18,01:08:00,26133.4,26135.6,26132.6,26134.6,0
2018/09/18,01:09:00,26134.6,26134.6,26132.6,26133.6,0
2018/09/18,01:10:00,26133.6,26137.6,26132.6,26133.6,0
2018/09/18,01:11:00,26132.6,26136.6,26131.6,26134.6,0
2018/09/18,01:12:00,26133.6,26134.6,26128.6,26131.6,0
2018/09/18,01:13:00,26131.6,26134.6,26129.6,26134.6,0
2018/09/18,01:14:00,26135.6,26137.7,26131.7,26132.7,0
2018/09/18,01:15:00,26131.7,26134.7,26129.7,26131.7,0
2018/09/18,01:16:00,26132.7,26133.7,26127.7,26131.7,0
2018/09/18,01:17:00,26131.7,26136.7,26130.7,26135.7,0
2018/09/18,01:18:00,26135.7,26136.8,26133.7,26135.8,0
2018/09/18,01:19:00,26135.8,26137.8,26133.8,26134.8,0
2018/09/18,01:20:00,26133.8,26139.8,26133.8,26138.8,0
2018/09/18,01:21:00,26138.8,26139.8,26136.8,26137.8,0
2018/09/18,01:22:00,26137.8,26137.8,26133.8,26135.8,0
2018/09/18,01:23:00,26135.8,26139.8,26135.8,26139.8,0
2018/09/18,01:24:00,26139.8,26140.8,26134.8,26134.8,0
2018/09/18,01:25:00,26135.8,26150.8,26134.8,26148.8,0
2018/09/18,01:26:00,26149.8,26153.8,26147.8,26153.8,0
2018/09/18,01:27:00,26154.8,26156.8,26153.8,26154.8,0
2018/09/18,01:28:00,26155.8,26155.8,26150.8,26150.8,0
2018/09/18,01:29:00,26150.8,26151.8,26149.8,26149.8,0
2018/09/18,01:30:00,26149.8,26151.8,26145.8,26147.8,0
2018/09/18,01:31:00,26147.8,26152.8,26147.8,26148.8,0
2018/09/18,01:32:00,26148.8,26148.8,26144.8,26145.8,0
2018/09/18,01:33:00,26145.8,26145.8,26139.8,26140.8,0
2018/09/18,01:34:00,26141.8,26144.8,26139.8,26140.8,0
2018/09/18,01:35:00,26140.8,26142.8,26139.8,26141.8,0
2018/09/18,01:36:00,26140.8,26143.8,26137.8,26141.8,0
2018/09/18,01:37:00,26142.8,26146.9,26142.8,26146.9,0
2018/09/18,01:38:00,26145.9,26148.9,26145.9,26148.9,0
2018/09/18,01:39:00,26147.9,26148.9,26142.9,26143.9,0
2018/09/18,01:40:00,26143.9,26146.1,26142.9,26145.1,0
2018/09/18,01:41:00,26146.1,26146.1,26141.1,26142.1,0
2018/09/18,01:42:00,26142.1,26143.1,26141.1,26143.1,0
2018/09/18,01:43:00,26143.1,26144.1,26140.1,26142.1,0
2018/09/18,01:44:00,26143.1,26143.2,26141.1,26142.2,0
2018/09/18,01:45:00,26143.2,26143.2,26141.2,26142.2,0
2018/09/18,01:46:00,26141.2,26146.2,26141.2,26145.2,0
2018/09/18,01:47:00,26146.2,26147.2,26141.2,26141.2,0
2018/09/18,01:48:00,26141.2,26146.2,26140.2,26143.2,0
2018/09/18,01:49:00,26143.2,26147.2,26142.2,26144.3,0
2018/09/18,01:50:00,26143.3,26146.3,26142.3,26145.3,0
2018/09/18,01:51:00,26145.3,26150.3,26144.3,26150.3,0
2018/09/18,01:52:00,26149.3,26150.3,26146.3,26147.3,0
2018/09/18,01:53:00,26147.3,26147.3,26143.3,26143.3,0
2018/09/18,01:54:00,26143.3,26143.3,26139.3,26139.3,0
2018/09/18,01:55:00,26139.3,26139.3,26123.3,26127.3,0
2018/09/18,01:56:00,26127.3,26127.3,26117.3,26118.3,0
2018/09/18,01:57:00,26119.3,26120.3,26112.3,26119.3,0
2018/09/18,01:58:00,26120.3,26133.4,26119.3,26128.4,0
2018/09/18,01:59:00,26129.4,26134.4,26127.4,26132.4,0
2018/09/18,02:00:00,26132.4,26141.4,26129.4,26134.4,0
2018/09/18,02:01:00,26133.4,26141.4,26131.4,26135.4,0
2018/09/18,02:02:00,26135.4,26135.4,26131.4,26132.4,0
2018/09/18,02:03:00,26132.4,26134.4,26126.4,26129.4,0
2018/09/18,02:04:00,26128.4,26132.4,26123.4,26126.4,0
2018/09/18,02:05:00,26127.4,26127.4,26122.4,26123.4,0
2018/09/18,02:06:00,26124.4,26128.4,26121.4,26127.4,0
2018/09/18,02:07:00,26126.4,26126.4,26120.4,26121.4,0
2018/09/18,02:08:00,26121.4,26125.6,26119.6,26121.6,0
2018/09/18,02:09:00,26122.6,26128.6,26120.6,26126.6,0
2018/09/18,02:10:00,26126.6,26132.6,26124.6,26126.6,0
2018/09/18,02:11:00,26126.6,26126.6,26121.6,26122.6,0
2018/09/18,02:12:00,26122.6,26122.6,26118.6,26120.6,0
2018/09/18,02:13:00,26121.6,26122.6,26120.6,26122.6,0
2018/09/18,02:14:00,26122.6,26122.6,26112.6,26115.6,0
2018/09/18,02:15:00,26115.6,26117.6,26107.6,26108.6,0
2018/09/18,02:16:00,26107.6,26110.6,26103.6,26104.6,0
2018/09/18,02:17:00,26105.6,26107.6,26104.6,26107.6,0
2018/09/18,02:18:00,26107.6,26111.6,26107.6,26109.6,0
2018/09/18,02:19:00,26109.6,26111.6,26104.6,26105.6,0
2018/09/18,02:20:00,26105.6,26105.6,26101.6,26104.6,0
2018/09/18,02:21:00,26105.6,26105.6,26099.6,26100.6,0
2018/09/18,02:22:00,26100.6,26110.6,26099.6,26108.6,0
2018/09/18,02:23:00,26107.6,26107.6,26101.6,26102.6,0
2018/09/18,02:24:00,26103.6,26103.6,26098.6,26102.6,0
2018/09/18,02:25:00,26103.6,26104.6,26099.6,26100.6,0
2018/09/18,02:26:00,26100.6,26107.6,26100.6,26105.6,0
2018/09/18,02:27:00,26106.6,26110.7,26106.6,26109.7,0
2018/09/18,02:28:00,26109.7,26109.7,26103.7,26106.7,0
2018/09/18,02:29:00,26106.7,26106.7,26102.7,26103.7,0
2018/09/18,02:30:00,26104.7,26106.7,26103.7,26103.7,0
2018/09/18,02:31:00,26103.7,26103.7,26087.6,26089.6,0
2018/09/18,02:32:00,26090.6,26095.6,26089.6,26093.6,0
2018/09/18,02:33:00,26093.6,26098.6,26089.6,26098.6,0
2018/09/18,02:34:00,26099.6,26101.6,26094.6,26095.6,0
2018/09/18,02:35:00,26095.6,26098.6,26093.6,26094.6,0
2018/09/18,02:36:00,26094.6,26094.6,26086.6,26086.6,0
2018/09/18,02:37:00,26087.6,26088.6,26082.6,26083.6,0
2018/09/18,02:38:00,26082.6,26085.6,26075.6,26084.6,0
2018/09/18,02:39:00,26084.6,26084.7,26079.7,26079.7,0
2018/09/18,02:40:00,26079.7,26084.7,26076.7,26082.7,0
2018/09/18,02:41:00,26082.7,26087.7,26080.7,26085.7,0
2018/09/18,02:42:00,26085.7,26087.6,26083.6,26085.6,0
2018/09/18,02:43:00,26085.6,26093.6,26084.6,26088.6,0
2018/09/18,02:44:00,26088.6,26088.6,26083.7,26083.7,0
2018/09/18,02:45:00,26083.7,26089.7,26082.7,26088.7,0
2018/09/18,02:46:00,26088.7,26090.7,26083.7,26083.7,0
2018/09/18,02:47:00,26083.7,26088.7,26082.7,26087.7,0
2018/09/18,02:48:00,26088.7,26095.8,26086.7,26094.8,0
2018/09/18,02:49:00,26095.8,26102.8,26094.8,26098.8,0
2018/09/18,02:50:00,26098.8,26099.8,26095.8,26098.8,0
2018/09/18,02:51:00,26098.8,26102.8,26094.8,26102.8,0
2018/09/18,02:52:00,26102.8,26106.8,26101.8,26101.8,0
2018/09/18,02:53:00,26102.8,26102.8,26098.7,26099.7,0
2018/09/18,02:54:00,26099.7,26103.8,26099.7,26102.8,0
2018/09/18,02:55:00,26102.8,26116.8,26100.8,26115.8,0
2018/09/18,02:56:00,26116.8,26124.8,26112.8,26119.8,0
2018/09/18,02:57:00,26120.8,26122.8,26114.7,26117.7,0
2018/09/18,02:58:00,26118.7,26118.7,26111.8,26114.8,0
2018/09/18,02:59:00,26114.8,26115.8,26110.8,26112.8,0
2018/09/18,03:00:00,26112.8,26118.8,26111.8,26117.8,0
2018/09/18,03:01:00,26116.8,26117.8,26108.7,26111.7,0
2018/09/18,03:02:00,26111.7,26114.7,26111.7,26113.7,0
2018/09/18,03:03:00,26113.7,26119.7,26112.7,26117.7,0
2018/09/18,03:04:00,26117.7,26117.7,26114.7,26114.7,0
2018/09/18,03:05:00,26114.7,26119.7,26111.7,26111.7,0
2018/09/18,03:06:00,26112.7,26116.7,26110.7,26116.7,0
2018/09/18,03:07:00,26116.7,26116.7,26112.7,26114.7,0
2018/09/18,03:08:00,26114.7,26116.7,26111.6,26113.6,0
2018/09/18,03:09:00,26112.6,26114.6,26108.6,26108.6,0
2018/09/18,03:10:00,26109.6,26115.6,26108.6,26112.6,0
2018/09/18,03:11:00,26112.6,26116.6,26112.6,26116.6,0
2018/09/18,03:12:00,26116.6,26116.6,26109.6,26110.6,0
2018/09/18,03:13:00,26111.6,26112.6,26109.4,26112.4,0
2018/09/18,03:14:00,26112.4,26114.4,26111.4,26112.4,0
2018/09/18,03:15:00,26111.4,26118.4,26111.4,26115.4,0
2018/09/18,03:16:00,26115.4,26115.4,26110.4,26112.4,0
2018/09/18,03:17:00,26113.4,26116.4,26113.4,26115.4,0
2018/09/18,03:18:00,26116.4,26117.4,26113.4,26117.4,0
2018/09/18,03:19:00,26117.4,26117.4,26112.4,26113.4,0
2018/09/18,03:20:00,26114.4,26114.4,26111.4,26113.4,0
2018/09/18,03:21:00,26114.4,26118.4,26114.4,26118.4,0
2018/09/18,03:22:00,26119.4,26121.3,26115.3,26115.3,0
2018/09/18,03:23:00,26116.3,26119.3,26114.3,26118.3,0
2018/09/18,03:24:00,26119.3,26119.3,26116.3,26117.3,0
2018/09/18,03:25:00,26118.3,26119.3,26115.3,26118.3,0
2018/09/18,03:26:00,26117.3,26121.3,26117.3,26121.3,0
2018/09/18,03:27:00,26122.3,26126.3,26120.3,26121.3,0
2018/09/18,03:28:00,26121.3,26123.3,26114.3,26115.3,0
2018/09/18,03:29:00,26116.3,26122.3,26116.3,26120.3,0
2018/09/18,03:30:00,26121.3,26122.3,26119.3,26120.3,0
2018/09/18,03:31:00,26121.3,26121.3,26114.3,26121.3,0
2018/09/18,03:32:00,26121.3,26121.3,26119.3,26121.3,0
2018/09/18,03:33:00,26120.3,26121.3,26117.3,26118.3,0
2018/09/18,03:34:00,26118.3,26123.2,26117.2,26120.2,0
2018/09/18,03:35:00,26120.2,26124.3,26120.2,26124.3,0
2018/09/18,03:36:00,26125.3,26127.2,26123.3,26124.2,0
2018/09/18,03:37:00,26124.2,26124.2,26122.2,26124.2,0
2018/09/18,03:38:00,26124.2,26124.2,26122.2,26123.2,0
2018/09/18,03:39:00,26122.2,26123.2,26120.3,26121.3,0
2018/09/18,03:40:00,26120.3,26125.2,26120.2,26123.2,0
2018/09/18,03:41:00,26123.2,26125.3,26121.2,26121.3,0
2018/09/18,03:42:00,26122.3,26123.2,26119.2,26119.2,0
2018/09/18,03:43:00,26120.2,26121.2,26119.2,26120.2,0
2018/09/18,03:44:00,26119.2,26121.2,26119.2,26121.2,0
2018/09/18,03:45:00,26120.2,26121.3,26118.3,26120.3,0
2018/09/18,03:46:00,26120.3,26120.3,26114.3,26115.3,0
2018/09/18,03:47:00,26115.3,26115.3,26113.3,26114.3,0
2018/09/18,03:48:00,26114.3,26114.3,26113.3,26114.3,0
2018/09/18,03:49:00,26114.3,26115.3,26113.3,26115.3,0
2018/09/18,03:50:00,26116.3,26120.3,26115.3,26119.3,0
2018/09/18,03:51:00,26119.3,26119.3,26114.3,26114.3,0
2018/09/18,03:52:00,26115.3,26115.3,26111.3,26111.3,0
2018/09/18,03:53:00,26112.3,26114.3,26111.3,26114.3,0
2018/09/18,03:54:00,26114.3,26114.3,26109.2,26109.2,0
2018/09/18,03:55:00,26110.2,26112.2,26109.2,26111.2,0
2018/09/18,03:56:00,26111.2,26112.2,26105.2,26107.2,0
2018/09/18,03:57:00,26107.2,26109.2,26106.2,26108.2,0
2018/09/18,03:58:00,26109.2,26110.2,26094.2,26095.2,0
2018/09/18,03:59:00,26096.2,26099.2,26085.2,26085.2,0
2018/09/18,04:00:00,26085.2,26087.2,26076.2,26087.2,0
2018/09/18,04:01:00,26088.2,26096.2,26087.2,26095.2,0
2018/09/18,04:02:00,26094.2,26097.2,26091.2,26092.2,0
2018/09/18,04:03:00,26093.2,26095.2,26091.2,26094.2,0
2018/09/18,04:04:00,26095.2,26099.2,26092.2,26096.2,0
2018/09/18,04:05:00,26095.2,26096.2,26089.3,26090.3,0
2018/09/18,04:06:00,26091.3,26094.3,26088.3,26089.3,0
2018/09/18,04:07:00,26089.3,26092.3,26082.3,26086.3,0
2018/09/18,04:08:00,26087.3,26087.3,26078.3,26080.3,0
2018/09/18,04:09:00,26080.3,26090.3,26076.3,26088.3,0
2018/09/18,04:10:00,26089.3,26090.3,26081.3,26083.3,0
2018/09/18,04:11:00,26084.3,26086.3,26082.3,26085.3,0
2018/09/18,04:12:00,26086.3,26086.3,26083.3,26084.3,0
2018/09/18,04:13:00,26085.3,26089.3,26085.3,26088.3,0
2018/09/18,04:14:00,26087.3,26088.3,26085.2,26085.2,0
2018/09/18,04:15:00,26086.2,26088.2,26079.2,26081.2,0
2018/09/18,04:16:00,26081.2,26083.2,26077.1,26081.1,0
2018/09/18,04:17:00,26082.1,26085.1,26077.1,26084.1,0
2018/09/18,04:18:00,26084.1,26084.1,26078.1,26079.1,0
2018/09/18,04:19:00,26079.1,26079.1,26071.1,26071.1,0
2018/09/18,04:20:00,26072.1,26073.1,26065.1,26067.1,0
2018/09/18,04:21:00,26068.1,26068.1,26056.1,26058.1,0
2018/09/18,04:22:00,26059.1,26060.1,26055.1,26057.1,0
2018/09/18,04:23:00,26058.1,26059.1,26052.1,26057.1,0
2018/09/18,04:24:00,26058.1,26064.1,26057.1,26063.1,0
2018/09/18,04:25:00,26064.1,26064.1,26057.9,26059.9,0
2018/09/18,04:26:00,26059.9,26059.9,26051.9,26056.9,0
2018/09/18,04:27:00,26056.9,26064.1,26051.1,26062.1,0
2018/09/18,04:28:00,26061.1,26069.1,26061.1,26064.1,0
2018/09/18,04:29:00,26064.1,26069.1,26064.1,26068.1,0
2018/09/18,04:30:00,26068.1,26068.1,26059.9,26062.9,0
2018/09/18,04:31:00,26062.9,26062.9,26051.1,26051.1,0
2018/09/18,04:32:00,26051.1,26059.1,26050.1,26057.1,0
2018/09/18,04:33:00,26057.1,26068.1,26056.1,26061.1,0
2018/09/18,04:34:00,26060.1,26062.1,26051.2,26053.2,0
2018/09/18,04:35:00,26054.2,26056.2,26051.2,26052.2,0
2018/09/18,04:36:00,26051.2,26059.2,26047.2,26056.2,0
2018/09/18,04:37:00,26056.2,26057.2,26051.2,26051.2,0
2018/09/18,04:38:00,26052.2,26054.3,26049.3,26051.3,0
2018/09/18,04:39:00,26051.3,26051.3,26043.3,26045.3,0
2018/09/18,04:40:00,26044.3,26047.3,26044.3,26045.3,0
2018/09/18,04:41:00,26045.3,26045.3,26039.3,26045.3,0
2018/09/18,04:42:00,26045.3,26047.3,26034.3,26035.3,0
2018/09/18,04:43:00,26035.3,26038.3,26031.3,26033.3,0
2018/09/18,04:44:00,26034.3,26044.3,26032.3,26044.3,0
2018/09/18,04:45:00,26044.3,26053.3,26043.3,26051.3,0
2018/09/18,04:46:00,26051.3,26065.3,26049.3,26065.3,0
2018/09/18,04:47:00,26064.3,26065.3,26059.3,26062.3,0
2018/09/18,04:48:00,26063.3,26068.3,26063.3,26064.3,0
2018/09/18,04:49:00,26063.3,26072.3,26061.3,26071.3,0
2018/09/18,04:50:00,26070.3,26072.3,26065.3,26066.3,0
2018/09/18,04:51:00,26066.3,26066.3,26051.3,26059.3,0
2018/09/18,04:52:00,26059.3,26061.3,26051.3,26051.3,0
2018/09/18,04:53:00,26051.3,26055.3,26047.3,26055.3,0
2018/09/18,04:54:00,26055.3,26055.3,26046.3,26046.3,0
2018/09/18,04:55:00,26047.3,26049.3,26039.3,26039.3,0
2018/09/18,04:56:00,26039.3,26049.3,26038.3,26039.3,0
2018/09/18,04:57:00,26040.3,26046.3,26037.3,26043.3,0
2018/09/18,04:58:00,26043.3,26048.3,26041.3,26046.3,0
2018/09/18,04:59:00,26046.3,26052.3,26044.3,26044.3,0
2018/09/18,05:00:00,26045.3,26067.3,26044.3,26066.3,0
2018/09/18,07:02:00,26067.3,26069.3,26067.3,26068.3,0
2018/09/18,07:03:00,26068.3,26069.3,26066.3,26069.3,0
2018/09/18,07:04:00,26068.3,26070.3,26067.3,26069.3,0
2018/09/18,07:05:00,26068.3,26073.3,26067.3,26070.3,0
2018/09/18,07:06:00,26069.3,26070.3,26063.3,26065.3,0
2018/09/18,07:07:00,26066.3,26069.3,26066.3,26068.3,0
2018/09/18,07:08:00,26068.3,26068.3,26066.3,26066.3,0
2018/09/18,07:09:00,26066.3,26066.3,26061.3,26062.3,0
2018/09/18,07:10:00,26062.3,26063.3,26062.3,26063.3,0
2018/09/18,07:11:00,26064.3,26064.3,26057.3,26057.3,0
2018/09/18,07:12:00,26057.3,26059.3,26056.3,26058.3,0
2018/09/18,07:13:00,26059.3,26059.3,26051.3,26054.3,0
2018/09/18,07:14:00,26053.3,26058.3,26052.3,26057.3,0
2018/09/18,07:15:00,26057.3,26057.3,26054.3,26055.3,0
2018/09/18,07:16:00,26056.3,26057.3,26055.3,26056.3,0
2018/09/18,07:17:00,26055.3,26056.3,26054.3,26056.3,0
2018/09/18,07:18:00,26056.3,26056.3,26052.3,26055.3,0
2018/09/18,07:19:00,26054.3,26054.3,26054.3,26054.3,0
2018/09/18,07:20:00,26054.3,26054.3,26050.3,26051.3,0
2018/09/18,07:21:00,26051.3,26051.3,26043.3,26049.3,0
2018/09/18,07:22:00,26049.3,26052.3,26049.3,26052.3,0
2018/09/18,07:23:00,26051.3,26052.3,26050.3,26051.3,0
2018/09/18,07:24:00,26051.3,26054.3,26049.3,26053.3,0
2018/09/18,07:25:00,26052.3,26052.3,26050.3,26050.3,0
2018/09/18,07:26:00,26050.3,26050.3,26047.3,26049.3,0
2018/09/18,07:27:00,26049.3,26049.3,26047.3,26049.3,0
2018/09/18,07:28:00,26050.3,26051.3,26050.3,26051.3,0
2018/09/18,07:29:00,26050.3,26050.3,26049.3,26049.3,0
2018/09/18,07:30:00,26049.3,26049.3,26047.3,26048.3,0
2018/09/18,07:31:00,26049.3,26055.3,26049.3,26054.3,0
2018/09/18,07:32:00,26053.3,26055.3,26052.3,26052.3,0
2018/09/18,07:33:00,26053.3,26053.3,26052.3,26052.3,0
2018/09/18,07:34:00,26051.3,26053.3,26051.3,26053.3,0
2018/09/18,07:35:00,26052.3,26052.3,26049.3,26052.3,0
2018/09/18,07:36:00,26052.3,26054.3,26051.3,26053.3,0
2018/09/18,07:37:00,26052.3,26053.3,25999.3,26029.3,0
2018/09/18,07:38:00,26029.3,26032.3,26006.3,26017.3,0
2018/09/18,07:39:00,26017.3,26025.3,26016.3,26021.3,0
2018/09/18,07:40:00,26020.3,26022.3,26006.3,26009.3,0
2018/09/18,07:41:00,26008.3,26017.3,26008.3,26010.3,0
2018/09/18,07:42:00,26010.3,26014.3,26009.3,26013.3,0
2018/09/18,07:43:00,26013.3,26014.3,26006.3,26011.3,0
2018/09/18,07:44:00,26011.3,26011.3,25995.3,25997.3,0
2018/09/18,07:45:00,25996.3,26004.3,25995.3,26002.3,0
2018/09/18,07:46:00,26001.3,26010.3,26000.3,26006.3,0
2018/09/18,07:47:00,26006.3,26007.3,26000.3,26001.3,0
2018/09/18,07:48:00,26001.3,26006.3,26001.3,26005.3,0
2018/09/18,07:49:00,26005.3,26006.3,26002.3,26006.3,0
2018/09/18,07:50:00,26006.3,26007.3,26001.3,26002.3,0
2018/09/18,07:51:00,26001.3,26007.3,25991.3,26007.3,0
2018/09/18,07:52:00,26006.3,26007.3,25997.3,26001.3,0
2018/09/18,07:53:00,26000.3,26005.3,25996.3,26004.3,0
2018/09/18,07:54:00,26005.3,26009.3,26004.3,26007.3,0
2018/09/18,07:55:00,26007.3,26011.3,26005.3,26007.3,0
2018/09/18,07:56:00,26007.3,26007.3,26003.3,26005.3,0
2018/09/18,07:57:00,26005.3,26005.3,25999.3,26002.3,0
2018/09/18,07:58:00,26001.3,26001.3,25991.3,25995.3,0
2018/09/18,07:59:00,25995.3,25995.3,25974.3,25975.3,0
2018/09/18,08:00:00,25974.3,25976.3,25957.3,25965.3,0
2018/09/18,08:01:00,25965.3,25965.3,25960.3,25963.3,0
2018/09/18,08:02:00,25963.3,25973.3,25962.3,25965.3,0
2018/09/18,08:03:00,25965.3,25970.3,25965.3,25970.3,0
2018/09/18,08:04:00,25970.3,25971.3,25964.3,25967.3,0
2018/09/18,08:05:00,25967.3,25970.3,25964.3,25965.3,0
2018/09/18,08:06:00,25965.3,25973.3,25965.3,25972.3,0
2018/09/18,08:07:00,25973.3,25978.3,25972.3,25978.3,0
2018/09/18,08:08:00,25979.3,25979.3,25976.3,25977.3,0
2018/09/18,08:09:00,25978.3,25979.3,25976.3,25978.3,0
2018/09/18,08:10:00,25978.3,25983.3,25978.3,25983.3,0
2018/09/18,08:11:00,25982.3,25983.3,25978.3,25980.3,0
2018/09/18,08:12:00,25980.3,25985.3,25980.3,25984.3,0
2018/09/18,08:13:00,25984.3,25986.3,25983.3,25983.3,0
2018/09/18,08:14:00,25984.3,25984.3,25979.3,25980.3,0
2018/09/18,08:15:00,25979.3,25980.3,25976.3,25977.3,0
2018/09/18,08:16:00,25977.3,25983.3,25976.3,25983.3,0
2018/09/18,08:17:00,25983.3,25984.3,25980.3,25982.3,0
2018/09/18,08:18:00,25982.3,25984.3,25976.3,25980.3,0
2018/09/18,08:19:00,25979.3,25984.3,25979.3,25983.3,0
2018/09/18,08:20:00,25983.3,25984.3,25983.3,25984.3,0
2018/09/18,08:21:00,25983.3,25984.3,25980.3,25981.3,0
2018/09/18,08:22:00,25981.3,25982.3,25980.3,25981.3,0
2018/09/18,08:23:00,25980.3,25986.3,25980.3,25985.3,0
2018/09/18,08:24:00,25985.3,25988.3,25983.3,25984.3,0
2018/09/18,08:25:00,25984.3,25986.3,25984.3,25984.3,0
2018/09/18,08:26:00,25985.3,25986.3,25983.3,25983.3,0
2018/09/18,08:27:00,25983.3,25984.3,25981.3,25983.3,0
2018/09/18,08:28:00,25982.3,25982.3,25979.3,25979.3,0
2018/09/18,08:29:00,25979.3,25981.3,25977.3,25980.3,0
2018/09/18,08:30:00,25980.3,25980.3,25979.3,25979.3,0
2018/09/18,08:31:00,25980.3,25980.3,25974.3,25974.3,0
2018/09/18,08:32:00,25975.3,25978.3,25969.3,25971.3,0
2018/09/18,08:33:00,25972.3,25975.3,25967.3,25969.3,0
2018/09/18,08:34:00,25968.3,25970.3,25967.3,25968.3,0
2018/09/18,08:35:00,25967.3,25968.3,25964.3,25965.3,0
2018/09/18,08:36:00,25965.3,25971.3,25963.3,25971.3,0
2018/09/18,08:37:00,25971.3,25977.3,25970.3,25976.3,0
2018/09/18,08:38:00,25975.3,25977.3,25975.3,25977.3,0
2018/09/18,08:39:00,25977.3,25977.3,25976.3,25976.3,0
2018/09/18,08:40:00,25977.3,25977.3,25976.3,25976.3,0
2018/09/18,08:41:00,25975.3,25975.3,25971.3,25972.3,0
2018/09/18,08:42:00,25973.3,25973.3,25972.3,25972.3,0
2018/09/18,08:43:00,25972.3,25973.3,25970.3,25972.3,0
2018/09/18,08:44:00,25972.3,25974.3,25970.3,25970.3,0
2018/09/18,08:45:00,25970.3,25971.3,25965.3,25968.3,0
2018/09/18,08:46:00,25967.3,25972.3,25966.3,25968.3,0
2018/09/18,08:47:00,25967.3,25968.3,25966.3,25966.3,0
2018/09/18,08:48:00,25967.3,25968.3,25966.3,25967.3,0
2018/09/18,08:49:00,25968.3,25972.3,25967.3,25970.3,0
2018/09/18,08:50:00,25971.3,25972.3,25965.3,25966.3,0
2018/09/18,08:51:00,25967.3,25968.3,25963.3,25965.3,0
2018/09/18,08:52:00,25964.3,25968.3,25964.3,25968.3,0
2018/09/18,08:53:00,25967.3,25967.3,25965.3,25967.3,0
2018/09/18,08:54:00,25967.3,25969.3,25967.3,25968.3,0
2018/09/18,08:55:00,25967.3,25969.3,25967.3,25968.3,0
2018/09/18,08:56:00,25969.3,25970.3,25968.3,25969.3,0
2018/09/18,08:57:00,25969.3,25970.3,25966.3,25967.3,0
2018/09/18,08:58:00,25967.3,25967.3,25966.3,25966.3,0
2018/09/18,08:59:00,25966.3,25966.3,25960.3,25962.3,0
2018/09/18,09:00:00,25961.3,25962.3,25959.3,25961.3,0
2018/09/18,09:01:00,25960.3,25962.3,25956.3,25958.3,0
2018/09/18,09:02:00,25957.3,25959.3,25955.3,25959.3,0
2018/09/18,09:03:00,25959.3,25963.3,25956.3,25961.3,0
2018/09/18,09:04:00,25961.3,25969.3,25960.3,25967.3,0
2018/09/18,09:05:00,25967.3,25967.3,25964.3,25966.3,0
2018/09/18,09:06:00,25966.3,25968.3,25964.3,25967.3,0
2018/09/18,09:07:00,25967.3,25967.3,25962.3,25964.3,0
2018/09/18,09:08:00,25964.3,25965.3,25961.3,25965.3,0
2018/09/18,09:09:00,25965.3,25966.3,25964.3,25965.3,0
2018/09/18,09:10:00,25966.3,25968.3,25964.3,25966.3,0
2018/09/18,09:11:00,25967.3,25967.3,25962.3,25966.3,0
2018/09/18,09:12:00,25966.3,25969.3,25966.3,25968.3,0
2018/09/18,09:13:00,25968.3,25973.3,25968.3,25971.3,0
2018/09/18,09:14:00,25971.3,25971.3,25969.3,25970.3,0
2018/09/18,09:15:00,25969.3,25974.3,25969.3,25972.3,0
2018/09/18,09:16:00,25971.3,25973.3,25968.3,25971.3,0
2018/09/18,09:17:00,25971.3,25976.3,25970.3,25976.3,0
2018/09/18,09:18:00,25977.3,25978.3,25975.3,25977.3,0
2018/09/18,09:19:00,25977.3,25979.3,25976.3,25979.3,0
2018/09/18,09:20:00,25978.3,25979.3,25977.3,25979.3,0
2018/09/18,09:21:00,25979.3,25981.3,25977.3,25980.3,0
2018/09/18,09:22:00,25980.3,25985.3,25979.3,25984.3,0
2018/09/18,09:23:00,25984.3,25985.3,25980.3,25980.3,0
2018/09/18,09:24:00,25980.3,25988.3,25979.3,25988.3,0
2018/09/18,09:25:00,25988.3,25988.3,25986.3,25988.3,0
2018/09/18,09:26:00,25988.3,25992.3,25987.3,25989.3,0
2018/09/18,09:27:00,25989.3,25989.3,25985.3,25987.3,0
2018/09/18,09:28:00,25987.3,25987.3,25985.3,25985.3,0
2018/09/18,09:29:00,25985.3,25988.3,25984.3,25987.3,0
2018/09/18,09:30:00,25988.3,25988.3,25985.3,25987.3,0
2018/09/18,09:31:00,25986.3,25987.3,25985.3,25986.3,0
2018/09/18,09:32:00,25986.3,25989.3,25984.3,25985.3,0
2018/09/18,09:33:00,25986.3,25988.3,25985.3,25985.3,0
2018/09/18,09:34:00,25985.3,25989.3,25984.3,25988.3,0
2018/09/18,09:35:00,25988.3,25988.3,25984.3,25985.3,0
2018/09/18,09:36:00,25986.3,25988.3,25984.3,25988.3,0
2018/09/18,09:37:00,25988.3,25990.3,25982.3,25983.3,0
2018/09/18,09:38:00,25983.3,25983.3,25981.3,25983.3,0
2018/09/18,09:39:00,25984.3,25985.3,25983.3,25985.3,0
2018/09/18,09:40:00,25984.3,25987.3,25984.3,25985.3,0
2018/09/18,09:41:00,25985.3,25987.3,25985.3,25986.3,0
2018/09/18,09:42:00,25986.3,25987.3,25985.3,25986.3,0
2018/09/18,09:43:00,25986.3,25987.3,25985.3,25987.3,0
2018/09/18,09:44:00,25987.3,25987.3,25985.3,25985.3,0
2018/09/18,09:45:00,25985.3,25985.3,25984.3,25985.3,0
2018/09/18,09:46:00,25985.3,25986.3,25984.3,25984.3,0
2018/09/18,09:47:00,25984.3,25984.3,25980.3,25980.3,0
2018/09/18,09:48:00,25980.3,25980.3,25977.3,25980.3,0
2018/09/18,09:49:00,25980.3,25980.3,25978.3,25979.3,0
2018/09/18,09:50:00,25979.3,25979.3,25976.3,25977.3,0
2018/09/18,09:51:00,25977.3,25978.3,25976.3,25978.3,0
2018/09/18,09:52:00,25978.3,25983.3,25977.3,25982.3,0
2018/09/18,09:53:00,25983.3,25984.3,25981.3,25982.3,0
2018/09/18,09:54:00,25983.3,25985.3,25981.3,25983.3,0
2018/09/18,09:55:00,25983.3,25983.3,25982.3,25983.3,0
2018/09/18,09:56:00,25983.3,25984.3,25982.3,25982.3,0
2018/09/18,09:57:00,25982.3,25982.3,25978.3,25979.3,0
2018/09/18,09:58:00,25980.3,25981.3,25979.3,25980.3,0
2018/09/18,09:59:00,25980.3,25981.3,25980.3,25981.3,0
2018/09/18,10:00:00,25981.3,25983.3,25979.3,25980.3,0
2018/09/18,10:01:00,25980.3,25980.3,25973.3,25973.3,0
2018/09/18,10:02:00,25974.3,25977.3,25973.3,25977.3,0
2018/09/18,10:03:00,25977.3,25977.3,25970.3,25970.3,0
2018/09/18,10:04:00,25970.3,25972.3,25968.3,25972.3,0
2018/09/18,10:05:00,25971.3,25978.3,25970.3,25977.3,0
2018/09/18,10:06:00,25977.3,25978.3,25975.3,25977.3,0
2018/09/18,10:07:00,25978.3,25979.3,25973.3,25974.3,0
2018/09/18,10:08:00,25974.3,25974.3,25972.3,25973.3,0
2018/09/18,10:09:00,25973.3,25977.3,25972.3,25977.3,0
2018/09/18,10:10:00,25976.3,25976.3,25973.3,25973.3,0
2018/09/18,10:11:00,25974.3,25976.3,25974.3,25976.3,0
2018/09/18,10:12:00,25975.3,25983.3,25975.3,25982.3,0
2018/09/18,10:13:00,25982.3,25983.3,25981.3,25983.3,0
2018/09/18,10:14:00,25983.3,25985.3,25982.3,25983.3,0
2018/09/18,10:15:00,25982.3,25984.3,25982.3,25983.3,0
2018/09/18,10:16:00,25983.3,25986.3,25977.3,25983.3,0
2018/09/18,10:17:00,25984.3,25991.3,25982.3,25985.3,0
2018/09/18,10:18:00,25984.3,25988.3,25981.3,25982.3,0
2018/09/18,10:19:00,25982.3,25989.3,25982.3,25988.3,0
2018/09/18,10:20:00,25989.3,25991.3,25983.3,25984.3,0
2018/09/18,10:21:00,25985.3,25986.3,25983.3,25984.3,0
2018/09/18,10:22:00,25985.3,25986.3,25983.3,25984.3,0
2018/09/18,10:23:00,25984.3,25985.3,25982.3,25983.3,0
2018/09/18,10:24:00,25984.3,25986.3,25983.3,25985.3,0
2018/09/18,10:25:00,25986.3,25986.3,25982.3,25984.3,0
2018/09/18,10:26:00,25983.3,25985.3,25982.3,25982.3,0
2018/09/18,10:27:00,25982.3,25983.3,25981.3,25983.3,0
2018/09/18,10:28:00,25983.3,25983.3,25979.3,25979.3,0
2018/09/18,10:29:00,25979.3,25979.3,25976.3,25976.3,0
2018/09/18,10:30:00,25977.3,25980.3,25976.3,25978.3,0
2018/09/18,10:31:00,25978.3,25983.3,25977.3,25982.3,0
2018/09/18,10:32:00,25982.3,25984.3,25979.3,25983.3,0
2018/09/18,10:33:00,25983.3,25987.3,25982.3,25985.3,0
2018/09/18,10:34:00,25984.3,25992.3,25981.3,25984.3,0
2018/09/18,10:35:00,25984.3,25990.3,25982.3,25989.3,0
2018/09/18,10:36:00,25989.3,25998.3,25988.3,25997.3,0
2018/09/18,10:37:00,25996.3,26001.3,25996.3,25999.3,0
2018/09/18,10:38:00,25998.3,25999.3,25996.3,25998.3,0
2018/09/18,10:39:00,25999.3,26000.3,25997.3,25997.3,0
2018/09/18,10:40:00,25997.3,26000.3,25996.3,26000.3,0
2018/09/18,10:41:00,26001.3,26012.3,25997.3,26011.3,0
2018/09/18,10:42:00,26010.3,26013.3,26006.3,26007.3,0
2018/09/18,10:43:00,26007.3,26007.3,26004.3,26006.3,0
2018/09/18,10:44:00,26006.3,26010.3,26003.3,26003.3,0
2018/09/18,10:45:00,26004.3,26007.3,26003.3,26006.3,0
2018/09/18,10:46:00,26007.3,26007.3,26001.3,26001.3,0
2018/09/18,10:47:00,26001.3,26001.3,25997.3,25998.3,0
2018/09/18,10:48:00,25998.3,26000.3,25995.3,25997.3,0
2018/09/18,10:49:00,25996.3,25997.3,25989.3,25989.3,0
2018/09/18,10:50:00,25989.3,25991.3,25985.3,25986.3,0
2018/09/18,10:51:00,25986.3,25990.3,25985.3,25988.3,0
2018/09/18,10:52:00,25987.3,25992.3,25986.3,25992.3,0
2018/09/18,10:53:00,25992.3,25994.3,25990.3,25994.3,0
2018/09/18,10:54:00,25993.3,26002.3,25993.3,26001.3,0
2018/09/18,10:55:00,26001.3,26005.3,25999.3,26004.3,0
2018/09/18,10:56:00,26005.3,26009.3,26004.3,26006.3,0
2018/09/18,10:57:00,26006.3,26010.3,26005.3,26008.3,0
2018/09/18,10:58:00,26008.3,26008.3,26005.3,26007.3,0
2018/09/18,10:59:00,26007.3,26008.3,26005.3,26006.3,0
2018/09/18,11:00:00,26007.3,26012.3,26005.3,26008.3,0
2018/09/18,11:01:00,26008.3,26010.3,26006.3,26009.3,0
2018/09/18,11:02:00,26010.3,26011.3,26007.3,26009.3,0
2018/09/18,11:03:00,26009.3,26010.3,26008.3,26008.3,0
2018/09/18,11:04:00,26009.3,26012.3,26009.3,26010.3,0
2018/09/18,11:05:00,26011.3,26014.3,26011.3,26013.3,0
2018/09/18,11:06:00,26013.3,26015.3,26009.3,26009.3,0
2018/09/18,11:07:00,26010.3,26010.3,26007.3,26008.3,0
2018/09/18,11:08:00,26007.3,26012.3,26007.3,26011.3,0
2018/09/18,11:09:00,26010.3,26014.3,26008.3,26010.3,0
2018/09/18,11:10:00,26010.3,26010.3,26007.3,26007.3,0
2018/09/18,11:11:00,26008.3,26010.3,26007.3,26008.3,0
2018/09/18,11:12:00,26008.3,26009.3,26007.3,26009.3,0
2018/09/18,11:13:00,26008.3,26008.3,26007.3,26007.3,0
2018/09/18,11:14:00,26007.3,26009.3,26006.3,26009.3,0
2018/09/18,11:15:00,26010.3,26012.3,26009.3,26011.3,0
2018/09/18,11:16:00,26012.3,26014.3,26011.3,26012.3,0
2018/09/18,11:17:00,26012.3,26012.3,26008.3,26008.3,0
2018/09/18,11:18:00,26009.3,26009.3,26006.3,26006.3,0
2018/09/18,11:19:00,26006.3,26007.3,26003.3,26004.3,0
2018/09/18,11:20:00,26004.3,26006.3,26004.3,26005.3,0
2018/09/18,11:21:00,26005.3,26005.3,26002.3,26003.3,0
2018/09/18,11:22:00,26002.3,26005.3,26002.3,26004.3,0
2018/09/18,11:23:00,26003.3,26004.3,26000.3,26001.3,0
2018/09/18,11:24:00,26001.3,26003.3,25999.3,25999.3,0
2018/09/18,11:25:00,25999.3,26003.3,25998.3,26001.3,0
2018/09/18,11:26:00,26002.3,26002.3,25999.3,25999.3,0
2018/09/18,11:27:00,26000.3,26001.3,25997.3,26001.3,0
2018/09/18,11:28:00,26000.3,26002.3,26000.3,26001.3,0
2018/09/18,11:29:00,26001.3,26001.3,25998.3,25999.3,0
2018/09/18,11:30:00,25998.3,26002.3,25997.3,25998.3,0
2018/09/18,11:31:00,25999.3,26000.3,25998.3,26000.3,0
2018/09/18,11:32:00,25999.3,26006.3,25999.3,26004.3,0
2018/09/18,11:33:00,26003.3,26003.3,25998.3,25999.3,0
2018/09/18,11:34:00,25999.3,26004.3,25998.3,26002.3,0
2018/09/18,11:35:00,26002.3,26003.3,25999.3,26000.3,0
2018/09/18,11:36:00,26000.3,26001.3,25999.3,26000.3,0
2018/09/18,11:37:00,26000.3,26001.3,25998.3,26001.3,0
2018/09/18,11:38:00,26000.3,26003.3,26000.3,26001.3,0
2018/09/18,11:39:00,26001.3,26003.3,25999.3,26002.3,0
2018/09/18,11:40:00,26002.3,26006.3,26001.3,26006.3,0
2018/09/18,11:41:00,26005.3,26009.3,26005.3,26006.3,0
2018/09/18,11:42:00,26007.3,26007.3,26004.3,26005.3,0
2018/09/18,11:43:00,26005.3,26006.3,26004.3,26004.3,0
2018/09/18,11:44:00,26004.3,26006.3,26004.3,26004.3,0
2018/09/18,11:45:00,26004.3,26005.3,26002.3,26003.3,0
2018/09/18,11:46:00,26004.3,26005.3,26002.3,26003.3,0
2018/09/18,11:47:00,26003.3,26003.3,26000.3,26003.3,0
2018/09/18,11:48:00,26003.3,26004.3,26002.3,26002.3,0
2018/09/18,11:49:00,26003.3,26004.3,26001.3,26004.3,0
2018/09/18,11:50:00,26003.3,26004.3,26003.3,26003.3,0
2018/09/18,11:51:00,26003.3,26004.3,26001.3,26003.3,0
2018/09/18,11:52:00,26004.3,26005.3,26003.3,26004.3,0
2018/09/18,11:53:00,26004.3,26008.3,26004.3,26008.3,0
2018/09/18,11:54:00,26008.3,26010.3,26007.3,26009.3,0
2018/09/18,11:55:00,26010.3,26011.3,26009.3,26011.3,0
2018/09/18,11:56:00,26011.3,26012.3,26010.3,26011.3,0
2018/09/18,11:57:00,26010.3,26011.3,26010.3,26010.3,0
2018/09/18,11:58:00,26010.3,26014.3,26010.3,26014.3,0
2018/09/18,11:59:00,26014.3,26018.3,26013.3,26016.3,0
2018/09/18,12:00:00,26016.3,26022.3,26013.3,26020.3,0
2018/09/18,12:01:00,26021.3,26025.3,26020.3,26023.3,0
2018/09/18,12:02:00,26022.3,26033.3,26022.3,26033.3,0
2018/09/18,12:03:00,26033.3,26035.3,26029.3,26031.3,0
2018/09/18,12:04:00,26031.3,26032.3,26028.3,26031.3,0
2018/09/18,12:05:00,26030.3,26032.3,26024.3,26025.3,0
2018/09/18,12:06:00,26025.3,26030.3,26024.3,26029.3,0
2018/09/18,12:07:00,26029.3,26029.3,26025.3,26026.3,0
2018/09/18,12:08:00,26026.3,26031.3,26025.3,26031.3,0
2018/09/18,12:09:00,26030.3,26031.3,26028.3,26028.3,0
2018/09/18,12:10:00,26028.3,26031.3,26026.3,26030.3,0
2018/09/18,12:11:00,26031.3,26032.3,26027.3,26028.3,0
2018/09/18,12:12:00,26028.3,26031.3,26027.3,26031.3,0
2018/09/18,12:13:00,26031.3,26035.3,26031.3,26034.3,0
2018/09/18,12:14:00,26034.3,26034.3,26030.3,26031.3,0
2018/09/18,12:15:00,26031.3,26031.3,26028.3,26029.3,0
2018/09/18,12:16:00,26028.3,26029.3,26028.3,26029.3,0
2018/09/18,12:17:00,26028.3,26029.3,26027.3,26028.3,0
2018/09/18,12:18:00,26027.3,26027.3,26024.3,26027.3,0
2018/09/18,12:19:00,26028.3,26031.3,26027.3,26029.3,0
2018/09/18,12:20:00,26030.3,26030.3,26024.3,26026.3,0
2018/09/18,12:21:00,26026.3,26026.3,26022.3,26022.3,0
2018/09/18,12:22:00,26022.3,26025.3,26021.3,26025.3,0
2018/09/18,12:23:00,26025.3,26025.3,26024.3,26025.3,0
2018/09/18,12:24:00,26024.3,26025.3,26023.3,26025.3,0
2018/09/18,12:25:00,26024.3,26025.3,26024.3,26025.3,0
2018/09/18,12:26:00,26025.3,26025.3,26024.3,26025.3,0
2018/09/18,12:27:00,26025.3,26026.3,26024.3,26024.3,0
2018/09/18,12:28:00,26025.3,26027.3,26024.3,26026.3,0
2018/09/18,12:29:00,26027.3,26027.3,26023.3,26023.3,0
2018/09/18,12:30:00,26023.3,26024.3,26020.3,26020.3,0
2018/09/18,12:31:00,26021.3,26024.3,26020.3,26024.3,0
2018/09/18,12:32:00,26024.3,26042.3,26023.3,26038.3,0
2018/09/18,12:33:00,26037.3,26040.3,26034.3,26036.3,0
2018/09/18,12:34:00,26037.3,26038.3,26035.3,26036.3,0
2018/09/18,12:35:00,26036.3,26037.3,26035.3,26036.3,0
2018/09/18,12:36:00,26036.3,26036.3,26034.3,26036.3,0
2018/09/18,12:37:00,26036.3,26042.3,26036.3,26041.3,0
2018/09/18,12:38:00,26040.3,26041.3,26038.3,26039.3,0
2018/09/18,12:39:00,26040.3,26041.3,26038.3,26039.3,0
2018/09/18,12:40:00,26040.3,26040.3,26038.3,26039.3,0
2018/09/18,12:41:00,26038.3,26039.3,26036.3,26038.3,0
2018/09/18,12:42:00,26038.3,26042.3,26037.3,26039.3,0
2018/09/18,12:43:00,26039.3,26040.3,26038.3,26040.3,0
2018/09/18,12:44:00,26040.3,26040.3,26038.3,26038.3,0
2018/09/18,12:45:00,26039.3,26042.3,26030.3,26031.3,0
2018/09/18,12:46:00,26032.3,26044.3,26031.3,26040.3,0
2018/09/18,12:47:00,26040.3,26041.3,26038.3,26039.3,0
2018/09/18,12:48:00,26040.3,26040.3,26037.3,26038.3,0
2018/09/18,12:49:00,26037.3,26040.3,26037.3,26039.3,0
2018/09/18,12:50:00,26038.3,26040.3,26038.3,26039.3,0
2018/09/18,12:51:00,26038.3,26041.3,26037.3,26040.3,0
2018/09/18,12:52:00,26041.3,26043.3,26040.3,26043.3,0
2018/09/18,12:53:00,26042.3,26043.3,26039.3,26039.3,0
2018/09/18,12:54:00,26039.3,26041.3,26037.3,26037.3,0
2018/09/18,12:55:00,26038.3,26040.3,26037.3,26040.3,0
2018/09/18,12:56:00,26040.3,26044.3,26040.3,26042.3,0
2018/09/18,12:57:00,26042.3,26043.3,26041.3,26041.3,0
2018/09/18,12:58:00,26041.3,26041.3,26040.3,26040.3,0
2018/09/18,12:59:00,26040.3,26041.3,26039.3,26040.3,0
2018/09/18,13:00:00,26040.3,26044.3,26040.3,26043.3,0
2018/09/18,13:01:00,26044.3,26048.3,26043.3,26047.3,0
2018/09/18,13:02:00,26047.3,26047.3,26044.3,26044.3,0
2018/09/18,13:03:00,26045.3,26046.3,26044.3,26046.3,0
2018/09/18,13:04:00,26046.3,26046.3,26044.3,26045.3,0
2018/09/18,13:05:00,26046.3,26046.3,26045.3,26045.3,0
2018/09/18,13:06:00,26046.3,26047.3,26045.3,26047.3,0
2018/09/18,13:07:00,26047.3,26047.3,26044.3,26044.3,0
2018/09/18,13:08:00,26044.3,26044.3,26041.3,26041.3,0
2018/09/18,13:09:00,26041.3,26041.3,26038.3,26039.3,0
2018/09/18,13:10:00,26040.3,26041.3,26037.3,26039.3,0
2018/09/18,13:11:00,26039.3,26039.3,26037.3,26038.3,0
2018/09/18,13:12:00,26038.3,26040.3,26036.3,26039.3,0
2018/09/18,13:13:00,26039.3,26039.3,26035.3,26035.3,0
2018/09/18,13:14:00,26036.3,26037.3,26034.3,26034.3,0
2018/09/18,13:15:00,26035.3,26035.3,26034.3,26035.3,0
2018/09/18,13:16:00,26035.3,26035.3,26032.3,26033.3,0
2018/09/18,13:17:00,26034.3,26035.3,26032.3,26034.3,0
2018/09/18,13:18:00,26034.3,26034.3,26029.3,26030.3,0
2018/09/18,13:19:00,26030.3,26030.3,26029.3,26030.3,0
2018/09/18,13:20:00,26031.3,26034.3,26031.3,26033.3,0
2018/09/18,13:21:00,26034.3,26034.3,26033.3,26034.3,0
2018/09/18,13:22:00,26033.3,26033.3,26033.3,26033.3,0
2018/09/18,13:23:00,26033.3,26034.3,26030.3,26031.3,0
2018/09/18,13:24:00,26030.3,26031.3,26030.3,26031.3,0
2018/09/18,13:25:00,26030.3,26032.3,26030.3,26031.3,0
2018/09/18,13:26:00,26031.3,26031.3,26030.3,26031.3,0
2018/09/18,13:27:00,26031.3,26031.3,26030.3,26030.3,0
2018/09/18,13:28:00,26031.3,26033.3,26031.3,26033.3,0
2018/09/18,13:29:00,26032.3,26036.3,26032.3,26036.3,0
2018/09/18,13:30:00,26035.3,26037.3,26034.3,26035.3,0
2018/09/18,13:31:00,26035.3,26036.3,26034.3,26035.3,0
2018/09/18,13:32:00,26036.3,26039.3,26036.3,26037.3,0
2018/09/18,13:33:00,26038.3,26038.3,26037.3,26038.3,0
2018/09/18,13:34:00,26037.3,26037.3,26035.3,26035.3,0
2018/09/18,13:35:00,26035.3,26037.3,26035.3,26036.3,0
2018/09/18,13:36:00,26037.3,26038.3,26035.3,26038.3,0
2018/09/18,13:37:00,26038.3,26041.3,26038.3,26041.3,0
2018/09/18,13:38:00,26041.3,26041.3,26040.3,26041.3,0
2018/09/18,13:39:00,26040.3,26041.3,26040.3,26041.3,0
2018/09/18,13:40:00,26041.3,26043.3,26041.3,26042.3,0
2018/09/18,13:41:00,26042.3,26042.3,26040.3,26042.3,0
2018/09/18,13:42:00,26042.3,26042.3,26040.3,26041.3,0
2018/09/18,13:43:00,26041.3,26041.3,26039.3,26040.3,0
2018/09/18,13:44:00,26040.3,26042.3,26039.3,26042.3,0
2018/09/18,13:45:00,26041.3,26043.3,26041.3,26042.3,0
2018/09/18,13:46:00,26041.3,26041.3,26040.3,26040.3,0
2018/09/18,13:47:00,26040.3,26040.3,26038.3,26039.3,0
2018/09/18,13:48:00,26039.3,26043.3,26035.3,26042.3,0
2018/09/18,13:49:00,26042.3,26042.3,26040.3,26041.3,0
2018/09/18,13:50:00,26040.3,26041.3,26038.3,26038.3,0
2018/09/18,13:51:00,26038.3,26040.3,26036.3,26037.3,0
2018/09/18,13:52:00,26038.3,26039.3,26036.3,26036.3,0
2018/09/18,13:53:00,26037.3,26038.3,26036.3,26036.3,0
2018/09/18,13:54:00,26037.3,26037.3,26035.3,26036.3,0
2018/09/18,13:55:00,26036.3,26037.3,26035.3,26037.3,0
2018/09/18,13:56:00,26037.3,26037.3,26036.3,26037.3,0
2018/09/18,13:57:00,26037.3,26037.3,26036.3,26037.3,0
2018/09/18,13:58:00,26036.3,26038.3,26034.3,26038.3,0
2018/09/18,13:59:00,26039.3,26039.3,26036.3,26038.3,0
2018/09/18,14:00:00,26038.3,26038.3,26036.3,26037.3,0
2018/09/18,14:01:00,26037.3,26039.3,26034.3,26039.3,0
2018/09/18,14:02:00,26038.3,26039.3,26035.3,26035.3,0
2018/09/18,14:03:00,26035.3,26035.3,26030.3,26032.3,0
2018/09/18,14:04:00,26031.3,26032.3,26028.3,26031.3,0
2018/09/18,14:05:00,26032.3,26032.3,26030.3,26031.3,0
2018/09/18,14:06:00,26030.3,26033.3,26030.3,26033.3,0
2018/09/18,14:07:00,26032.3,26034.3,26029.3,26033.3,0
2018/09/18,14:08:00,26032.3,26032.3,26031.3,26032.3,0
2018/09/18,14:09:00,26032.3,26032.3,26031.3,26032.3,0
2018/09/18,14:10:00,26032.3,26032.3,26029.3,26029.3,0
2018/09/18,14:11:00,26030.3,26032.3,26029.3,26029.3,0
2018/09/18,14:12:00,26029.3,26030.3,26026.3,26029.3,0
2018/09/18,14:13:00,26030.3,26032.3,26030.3,26032.3,0
2018/09/18,14:14:00,26032.3,26032.3,26027.3,26027.3,0
2018/09/18,14:15:00,26028.3,26028.3,26027.3,26027.3,0
2018/09/18,14:16:00,26028.3,26034.3,26028.3,26034.3,0
2018/09/18,14:17:00,26033.3,26036.3,26033.3,26033.3,0
2018/09/18,14:18:00,26034.3,26036.3,26033.3,26034.3,0
2018/09/18,14:19:00,26035.3,26036.3,26035.3,26035.3,0
2018/09/18,14:20:00,26036.3,26036.3,26034.3,26034.3,0
2018/09/18,14:21:00,26034.3,26035.3,26033.3,26034.3,0
2018/09/18,14:22:00,26033.3,26035.3,26033.3,26033.3,0
2018/09/18,14:23:00,26034.3,26034.3,26031.3,26032.3,0
2018/09/18,14:24:00,26032.3,26032.3,26028.3,26030.3,0
2018/09/18,14:25:00,26029.3,26030.3,26028.3,26028.3,0
2018/09/18,14:26:00,26029.3,26029.3,26028.3,26028.3,0
2018/09/18,14:27:00,26029.3,26029.3,26027.3,26028.3,0
2018/09/18,14:28:00,26029.3,26030.3,26027.3,26028.3,0
2018/09/18,14:29:00,26029.3,26030.3,26029.3,26030.3,0
2018/09/18,14:30:00,26030.3,26030.3,26027.3,26028.3,0
2018/09/18,14:31:00,26029.3,26030.3,26028.3,26029.3,0
2018/09/18,14:32:00,26030.3,26030.3,26026.3,26029.3,0
2018/09/18,14:33:00,26029.3,26029.3,26026.3,26027.3,0
2018/09/18,14:34:00,26027.3,26030.3,26026.3,26029.3,0
2018/09/18,14:35:00,26030.3,26032.3,26029.3,26030.3,0
2018/09/18,14:36:00,26030.3,26035.3,26030.3,26033.3,0
2018/09/18,14:37:00,26034.3,26034.3,26033.3,26033.3,0
2018/09/18,14:38:00,26034.3,26035.3,26032.3,26033.3,0
2018/09/18,14:39:00,26033.3,26036.3,26032.3,26035.3,0
2018/09/18,14:40:00,26034.3,26035.3,26033.3,26033.3,0
2018/09/18,14:41:00,26033.3,26034.3,26032.3,26033.3,0
2018/09/18,14:42:00,26034.3,26034.3,26032.3,26033.3,0
2018/09/18,14:43:00,26034.3,26039.3,26033.3,26038.3,0
2018/09/18,14:44:00,26038.3,26038.3,26036.3,26037.3,0
2018/09/18,14:45:00,26037.3,26038.3,26036.3,26037.3,0
2018/09/18,14:46:00,26038.3,26039.3,26037.3,26038.3,0
2018/09/18,14:47:00,26037.3,26037.3,26034.3,26034.3,0
2018/09/18,14:48:00,26033.3,26035.3,26033.3,26034.3,0
2018/09/18,14:49:00,26034.3,26034.3,26032.3,26032.3,0
2018/09/18,14:50:00,26032.3,26034.3,26032.3,26033.3,0
2018/09/18,14:51:00,26033.3,26033.3,26030.3,26032.3,0
2018/09/18,14:52:00,26032.3,26033.3,26031.3,26032.3,0
2018/09/18,14:53:00,26033.3,26037.3,26032.3,26036.3,0
2018/09/18,14:54:00,26037.3,26043.3,26035.3,26039.3,0
2018/09/18,14:55:00,26039.3,26040.3,26038.3,26039.3,0
2018/09/18,14:56:00,26040.3,26043.3,26040.3,26042.3,0
2018/09/18,14:57:00,26041.3,26043.3,26040.3,26042.3,0
2018/09/18,14:58:00,26042.3,26043.3,26041.3,26041.3,0
2018/09/18,14:59:00,26042.3,26043.3,26041.3,26043.3,0
2018/09/18,15:00:00,26044.3,26045.3,26041.3,26043.3,0
2018/09/18,15:01:00,26044.3,26053.3,26043.3,26048.3,0
2018/09/18,15:02:00,26048.3,26048.3,26046.3,26048.3,0
2018/09/18,15:03:00,26048.3,26053.3,26048.3,26052.3,0
2018/09/18,15:04:00,26053.3,26057.3,26053.3,26057.3,0
2018/09/18,15:05:00,26057.3,26066.3,26056.3,26064.3,0
2018/09/18,15:06:00,26064.3,26067.3,26063.3,26065.3,0
2018/09/18,15:07:00,26065.3,26065.3,26061.3,26061.3,0
2018/09/18,15:08:00,26061.3,26065.3,26060.3,26063.3,0
2018/09/18,15:09:00,26063.3,26076.3,26062.3,26072.3,0
2018/09/18,15:10:00,26072.3,26073.3,26069.3,26071.3,0
2018/09/18,15:11:00,26072.3,26078.3,26072.3,26077.3,0
2018/09/18,15:12:00,26078.3,26079.3,26071.3,26072.3,0
2018/09/18,15:13:00,26073.3,26079.3,26072.3,26079.3,0
2018/09/18,15:14:00,26079.3,26084.3,26078.3,26079.3,0
2018/09/18,15:15:00,26078.3,26080.3,26077.3,26077.3,0
2018/09/18,15:16:00,26077.3,26083.3,26076.3,26082.3,0
2018/09/18,15:17:00,26083.3,26091.3,26082.3,26085.3,0
2018/09/18,15:18:00,26084.3,26095.3,26084.3,26094.3,0
2018/09/18,15:19:00,26093.3,26094.3,26087.3,26088.3,0
2018/09/18,15:20:00,26088.3,26089.3,26084.3,26087.3,0
2018/09/18,15:21:00,26087.3,26094.3,26087.3,26093.3,0
2018/09/18,15:22:00,26094.3,26100.3,26092.3,26099.3,0
2018/09/18,15:23:00,26099.3,26102.3,26095.3,26096.3,0
2018/09/18,15:24:00,26096.3,26099.3,26095.3,26098.3,0
2018/09/18,15:25:00,26098.3,26098.3,26094.3,26096.3,0
2018/09/18,15:26:00,26097.3,26098.3,26093.3,26093.3,0
2018/09/18,15:27:00,26092.3,26095.3,26091.3,26091.3,0
2018/09/18,15:28:00,26091.3,26095.3,26089.3,26095.3,0
2018/09/18,15:29:00,26095.3,26095.3,26092.3,26093.3,0
2018/09/18,15:30:00,26093.3,26095.3,26092.3,26095.3,0
2018/09/18,15:31:00,26095.3,26099.3,26094.3,26096.3,0
2018/09/18,15:32:00,26096.3,26097.3,26094.3,26096.3,0
2018/09/18,15:33:00,26096.3,26099.3,26094.3,26097.3,0
2018/09/18,15:34:00,26098.3,26098.3,26094.3,26094.3,0
2018/09/18,15:35:00,26095.3,26101.3,26095.3,26099.3,0
2018/09/18,15:36:00,26098.3,26100.3,26096.3,26096.3,0
2018/09/18,15:37:00,26097.3,26097.3,26095.3,26096.3,0
2018/09/18,15:38:00,26095.3,26096.3,26092.3,26093.3,0
2018/09/18,15:39:00,26093.3,26093.3,26091.3,26092.3,0
2018/09/18,15:40:00,26092.3,26098.3,26092.3,26097.3,0
2018/09/18,15:41:00,26097.3,26097.3,26091.3,26092.3,0
2018/09/18,15:42:00,26093.3,26098.3,26092.3,26098.3,0
2018/09/18,15:43:00,26098.3,26098.3,26095.3,26097.3,0
2018/09/18,15:44:00,26098.3,26098.3,26094.3,26094.3,0
2018/09/18,15:45:00,26094.3,26095.3,26092.3,26094.3,0
2018/09/18,15:46:00,26094.3,26094.3,26089.3,26094.3,0
2018/09/18,15:47:00,26095.3,26098.3,26095.3,26098.3,0
2018/09/18,15:48:00,26098.3,26105.3,26097.3,26101.3,0
2018/09/18,15:49:00,26101.3,26102.3,26099.3,26102.3,0
2018/09/18,15:50:00,26102.3,26103.3,26100.3,26102.3,0
2018/09/18,15:51:00,26102.3,26105.3,26099.3,26100.3,0
2018/09/18,15:52:00,26101.3,26101.3,26097.3,26098.3,0
2018/09/18,15:53:00,26099.3,26100.3,26097.3,26099.3,0
2018/09/18,15:54:00,26098.3,26100.3,26094.3,26095.3,0
2018/09/18,15:55:00,26094.3,26099.3,26094.3,26095.3,0
2018/09/18,15:56:00,26095.3,26096.3,26091.3,26096.3,0
2018/09/18,15:57:00,26096.3,26097.3,26093.3,26095.3,0
2018/09/18,15:58:00,26094.3,26095.3,26092.3,26093.3,0
2018/09/18,15:59:00,26093.3,26094.3,26092.3,26093.3,0
2018/09/18,16:00:00,26094.3,26098.3,26093.3,26096.3,0
2018/09/18,16:01:00,26096.3,26096.3,26079.3,26087.3,0
2018/09/18,16:02:00,26087.3,26091.3,26079.3,26089.3,0
2018/09/18,16:03:00,26090.3,26095.3,26077.3,26077.3,0
2018/09/18,16:04:00,26078.3,26083.3,26076.3,26081.3,0
2018/09/18,16:05:00,26080.3,26083.3,26077.3,26078.3,0
2018/09/18,16:06:00,26079.3,26083.3,26077.3,26082.3,0
2018/09/18,16:07:00,26082.3,26082.3,26071.3,26074.3,0
2018/09/18,16:08:00,26075.3,26076.3,26070.3,26072.3,0
2018/09/18,16:09:00,26073.3,26078.3,26069.3,26072.3,0
2018/09/18,16:10:00,26072.3,26076.3,26071.3,26074.3,0
2018/09/18,16:11:00,26074.3,26075.3,26068.3,26069.3,0
2018/09/18,16:12:00,26068.3,26072.3,26066.3,26067.3,0
2018/09/18,16:13:00,26066.3,26072.3,26065.3,26071.3,0
2018/09/18,16:14:00,26072.3,26076.3,26071.3,26076.3,0
2018/09/18,16:15:00,26076.3,26076.3,26065.3,26067.3,0
2018/09/18,16:16:00,26068.3,26070.3,26062.3,26064.3,0
2018/09/18,16:17:00,26064.3,26069.3,26063.3,26068.3,0
2018/09/18,16:18:00,26069.3,26069.3,26062.3,26064.3,0
2018/09/18,16:19:00,26063.3,26068.3,26063.3,26067.3,0
2018/09/18,16:20:00,26067.3,26069.3,26064.3,26068.3,0
2018/09/18,16:21:00,26069.3,26074.3,26068.3,26070.3,0
2018/09/18,16:22:00,26070.3,26076.3,26067.3,26075.3,0
2018/09/18,16:23:00,26076.3,26080.3,26073.3,26075.3,0
2018/09/18,16:24:00,26074.3,26078.3,26071.3,26077.3,0
2018/09/18,16:25:00,26078.3,26080.3,26075.3,26079.3,0
2018/09/18,16:26:00,26078.3,26089.3,26078.3,26088.3,0
2018/09/18,16:27:00,26088.3,26092.3,26086.3,26090.3,0
2018/09/18,16:28:00,26091.3,26096.3,26088.3,26092.3,0
2018/09/18,16:29:00,26092.3,26096.3,26088.3,26094.3,0
2018/09/18,16:30:00,26095.3,26096.3,26092.3,26095.3,0
2018/09/18,16:31:00,26094.3,26105.3,26093.3,26104.3,0
2018/09/18,16:32:00,26104.3,26113.3,26103.3,26110.3,0
2018/09/18,16:33:00,26109.3,26114.3,26108.3,26110.3,0
2018/09/18,16:34:00,26110.3,26110.3,26104.3,26107.3,0
2018/09/18,16:35:00,26106.3,26112.3,26103.3,26110.3,0
2018/09/18,16:36:00,26111.3,26112.3,26108.3,26110.3,0
2018/09/18,16:37:00,26111.3,26112.3,26107.3,26111.3,0
2018/09/18,16:38:00,26110.3,26110.3,26103.3,26103.3,0
2018/09/18,16:39:00,26103.3,26106.3,26100.3,26102.3,0
2018/09/18,16:40:00,26101.3,26101.3,26096.3,26096.3,0
2018/09/18,16:41:00,26097.3,26099.3,26094.3,26096.3,0
2018/09/18,16:42:00,26097.3,26100.3,26096.3,26098.3,0
2018/09/18,16:43:00,26097.3,26098.3,26092.3,26096.3,0
2018/09/18,16:44:00,26096.3,26096.3,26092.3,26094.3,0
2018/09/18,16:45:00,26094.3,26096.3,26090.3,26090.3,0
2018/09/18,16:46:00,26091.3,26100.3,26091.3,26100.3,0
2018/09/18,16:47:00,26101.3,26102.3,26099.3,26100.3,0
2018/09/18,16:48:00,26100.3,26100.3,26095.3,26099.3,0
2018/09/18,16:49:00,26099.3,26100.3,26096.3,26096.3,0
2018/09/18,16:50:00,26096.3,26103.3,26096.3,26102.3,0
2018/09/18,16:51:00,26102.3,26105.3,26099.3,26102.3,0
2018/09/18,16:52:00,26102.3,26102.3,26098.3,26101.3,0
2018/09/18,16:53:00,26100.3,26100.3,26097.3,26098.3,0
2018/09/18,16:54:00,26098.3,26101.3,26093.3,26094.3,0
2018/09/18,16:55:00,26095.3,26098.3,26094.3,26097.3,0
2018/09/18,16:56:00,26097.3,26100.3,26095.3,26098.3,0
2018/09/18,16:57:00,26098.3,26099.3,26093.3,26094.3,0
2018/09/18,16:58:00,26094.3,26099.3,26093.3,26098.3,0
2018/09/18,16:59:00,26098.3,26101.3,26098.3,26099.3,0
2018/09/18,17:00:00,26098.3,26098.3,26094.3,26096.3,0
2018/09/18,17:01:00,26096.3,26102.3,26095.3,26100.3,0
2018/09/18,17:02:00,26100.3,26102.3,26098.3,26100.3,0
2018/09/18,17:03:00,26101.3,26102.3,26094.3,26095.3,0
2018/09/18,17:04:00,26096.3,26101.3,26093.3,26100.3,0
2018/09/18,17:05:00,26100.3,26101.3,26098.3,26098.3,0
2018/09/18,17:06:00,26098.3,26101.3,26096.3,26100.3,0
2018/09/18,17:07:00,26099.3,26101.3,26098.3,26101.3,0
2018/09/18,17:08:00,26100.3,26101.3,26097.3,26100.3,0
2018/09/18,17:09:00,26100.3,26101.3,26094.3,26096.3,0
2018/09/18,17:10:00,26095.3,26098.3,26093.3,26096.3,0
2018/09/18,17:11:00,26096.3,26096.3,26091.3,26092.3,0
2018/09/18,17:12:00,26093.3,26094.3,26091.3,26094.3,0
2018/09/18,17:13:00,26094.3,26096.3,26092.3,26095.3,0
2018/09/18,17:14:00,26095.3,26095.3,26087.3,26092.3,0
2018/09/18,17:15:00,26092.3,26093.3,26089.3,26092.3,0
2018/09/18,17:16:00,26093.3,26094.3,26090.3,26091.3,0
2018/09/18,17:17:00,26091.3,26091.3,26088.3,26088.3,0
2018/09/18,17:18:00,26088.3,26090.3,26087.3,26087.3,0
2018/09/18,17:19:00,26088.3,26088.3,26087.3,26087.3,0
2018/09/18,17:20:00,26088.3,26092.3,26088.3,26091.3,0
2018/09/18,17:21:00,26092.3,26096.3,26091.3,26095.3,0
2018/09/18,17:22:00,26095.3,26096.3,26093.3,26095.3,0
2018/09/18,17:23:00,26095.3,26100.3,26095.3,26100.3,0
2018/09/18,17:24:00,26101.3,26106.3,26100.3,26104.3,0
2018/09/18,17:25:00,26104.3,26105.3,26100.3,26102.3,0
2018/09/18,17:26:00,26103.3,26109.3,26103.3,26108.3,0
2018/09/18,17:27:00,26109.3,26110.3,26107.3,26109.3,0
2018/09/18,17:28:00,26110.3,26113.3,26108.3,26112.3,0
2018/09/18,17:29:00,26111.3,26112.3,26107.3,26109.3,0
2018/09/18,17:30:00,26110.3,26111.3,26103.3,26103.3,0
2018/09/18,17:31:00,26103.3,26104.3,26098.3,26100.3,0
2018/09/18,17:32:00,26100.3,26100.3,26098.3,26100.3,0
2018/09/18,17:33:00,26101.3,26101.3,26096.3,26099.3,0
2018/09/18,17:34:00,26099.3,26101.3,26098.3,26100.3,0
2018/09/18,17:35:00,26101.3,26103.3,26100.3,26103.3,0
2018/09/18,17:36:00,26103.3,26104.3,26099.3,26101.3,0
2018/09/18,17:37:00,26102.3,26102.3,26100.3,26102.3,0
2018/09/18,17:38:00,26102.3,26102.3,26098.3,26098.3,0
2018/09/18,17:39:00,26098.3,26100.3,26096.3,26099.3,0
2018/09/18,17:40:00,26100.3,26102.3,26098.3,26098.3,0
2018/09/18,17:41:00,26098.3,26098.3,26095.3,26096.3,0
2018/09/18,17:42:00,26096.3,26099.3,26094.3,26097.3,0
2018/09/18,17:43:00,26097.3,26100.3,26095.3,26098.3,0
2018/09/18,17:44:00,26099.3,26103.3,26098.3,26102.3,0
2018/09/18,17:45:00,26103.3,26108.3,26103.3,26105.3,0
2018/09/18,17:46:00,26106.3,26110.3,26105.3,26109.3,0
2018/09/18,17:47:00,26109.3,26109.3,26106.3,26107.3,0
2018/09/18,17:48:00,26107.3,26111.3,26107.3,26109.3,0
2018/09/18,17:49:00,26110.3,26111.3,26108.3,26110.3,0
2018/09/18,17:50:00,26111.3,26111.3,26109.3,26111.3,0
2018/09/18,17:51:00,26111.3,26113.3,26109.3,26110.3,0
2018/09/18,17:52:00,26111.3,26112.3,26110.3,26111.3,0
2018/09/18,17:53:00,26112.3,26114.3,26111.3,26114.3,0
2018/09/18,17:54:00,26115.3,26116.3,26113.3,26116.3,0
2018/09/18,17:55:00,26114.3,26115.3,26109.3,26110.3,0
2018/09/18,17:56:00,26110.3,26113.3,26110.3,26112.3,0
2018/09/18,17:57:00,26113.3,26113.3,26109.3,26110.3,0
2018/09/18,17:58:00,26110.3,26113.3,26109.3,26110.3,0
2018/09/18,17:59:00,26111.3,26113.3,26108.3,26109.3,0
2018/09/18,18:00:00,26108.3,26109.3,26105.3,26106.3,0
2018/09/18,18:01:00,26106.3,26110.3,26105.3,26108.3,0
2018/09/18,18:02:00,26108.3,26109.3,26107.3,26108.3,0
2018/09/18,18:03:00,26108.3,26112.3,26107.3,26111.3,0
2018/09/18,18:04:00,26111.3,26114.3,26110.3,26114.3,0
2018/09/18,18:05:00,26114.3,26116.3,26110.3,26114.3,0
2018/09/18,18:06:00,26114.3,26126.3,26114.3,26124.3,0
2018/09/18,18:07:00,26124.3,26124.3,26119.3,26121.3,0
2018/09/18,18:08:00,26122.3,26124.3,26120.3,26121.3,0
2018/09/18,18:09:00,26122.3,26127.3,26121.3,26126.3,0
2018/09/18,18:10:00,26125.3,26127.3,26122.3,26126.3,0
2018/09/18,18:11:00,26125.3,26125.3,26119.3,26121.3,0
2018/09/18,18:12:00,26121.3,26121.3,26118.3,26120.3,0
2018/09/18,18:13:00,26120.3,26122.3,26119.3,26119.3,0
2018/09/18,18:14:00,26119.3,26119.3,26117.3,26118.3,0
2018/09/18,18:15:00,26117.3,26122.3,26116.3,26121.3,0
2018/09/18,18:16:00,26121.3,26124.3,26118.3,26122.3,0
2018/09/18,18:17:00,26122.3,26123.3,26118.3,26123.3,0
2018/09/18,18:18:00,26124.3,26124.3,26121.3,26123.3,0
2018/09/18,18:19:00,26123.3,26127.3,26122.3,26126.3,0
2018/09/18,18:20:00,26127.3,26132.3,26126.3,26132.3,0
2018/09/18,18:21:00,26132.3,26132.3,26128.3,26131.3,0
2018/09/18,18:22:00,26130.3,26131.3,26125.3,26125.3,0
2018/09/18,18:23:00,26125.3,26125.3,26122.3,26124.3,0
2018/09/18,18:24:00,26124.3,26125.3,26120.3,26121.3,0
2018/09/18,18:25:00,26121.3,26124.3,26121.3,26123.3,0
2018/09/18,18:26:00,26123.3,26124.3,26117.3,26118.3,0
2018/09/18,18:27:00,26118.3,26122.3,26117.3,26122.3,0
2018/09/18,18:28:00,26122.3,26123.3,26120.3,26121.3,0
2018/09/18,18:29:00,26121.3,26123.3,26120.3,26121.3,0
2018/09/18,18:30:00,26121.3,26121.3,26116.3,26116.3,0
2018/09/18,18:31:00,26117.3,26127.3,26116.3,26125.3,0
2018/09/18,18:32:00,26125.3,26127.3,26123.3,26127.3,0
2018/09/18,18:33:00,26127.3,26129.3,26126.3,26128.3,0
2018/09/18,18:34:00,26129.3,26129.3,26126.3,26128.3,0
2018/09/18,18:35:00,26128.3,26129.3,26125.3,26128.3,0
2018/09/18,18:36:00,26128.3,26128.3,26122.3,26123.3,0
2018/09/18,18:37:00,26124.3,26124.3,26121.3,26122.3,0
2018/09/18,18:38:00,26121.3,26122.3,26114.3,26117.3,0
2018/09/18,18:39:00,26117.3,26118.3,26114.3,26117.3,0
2018/09/18,18:40:00,26118.3,26121.3,26114.3,26114.3,0
2018/09/18,18:41:00,26115.3,26118.3,26112.3,26113.3,0
2018/09/18,18:42:00,26113.3,26114.3,26110.3,26113.3,0
2018/09/18,18:43:00,26112.3,26113.3,26110.3,26111.3,0
2018/09/18,18:44:00,26110.3,26114.3,26110.3,26112.3,0
2018/09/18,18:45:00,26112.3,26113.3,26109.3,26109.3,0
2018/09/18,18:46:00,26110.3,26112.3,26108.3,26108.3,0
2018/09/18,18:47:00,26108.3,26111.3,26103.3,26111.3,0
2018/09/18,18:48:00,26110.3,26113.3,26109.3,26113.3,0
2018/09/18,18:49:00,26113.3,26117.3,26111.3,26117.3,0
2018/09/18,18:50:00,26116.3,26119.3,26116.3,26119.3,0
2018/09/18,18:51:00,26119.3,26120.3,26116.3,26118.3,0
2018/09/18,18:52:00,26118.3,26121.3,26118.3,26119.3,0
2018/09/18,18:53:00,26120.3,26122.3,26118.3,26121.3,0
2018/09/18,18:54:00,26122.3,26127.3,26120.3,26125.3,0
2018/09/18,18:55:00,26126.3,26128.3,26125.3,26127.3,0
2018/09/18,18:56:00,26126.3,26126.3,26121.3,26123.3,0
2018/09/18,18:57:00,26122.3,26123.3,26118.3,26118.3,0
2018/09/18,18:58:00,26118.3,26122.3,26117.3,26122.3,0
2018/09/18,18:59:00,26122.3,26123.3,26118.3,26121.3,0
2018/09/18,19:00:00,26121.3,26127.3,26120.3,26127.3,0
2018/09/18,19:01:00,26126.3,26129.3,26121.3,26122.3,0
2018/09/18,19:02:00,26121.3,26122.3,26119.3,26121.3,0
2018/09/18,19:03:00,26120.3,26125.3,26120.3,26125.3,0
2018/09/18,19:04:00,26126.3,26126.3,26123.3,26123.3,0
2018/09/18,19:05:00,26123.3,26123.3,26118.3,26118.3,0
2018/09/18,19:06:00,26118.3,26119.3,26117.3,26119.3,0
2018/09/18,19:07:00,26119.3,26119.3,26116.3,26117.3,0
2018/09/18,19:08:00,26118.3,26120.3,26118.3,26120.3,0
2018/09/18,19:09:00,26121.3,26128.3,26121.3,26126.3,0
2018/09/18,19:10:00,26126.3,26129.3,26125.3,26126.3,0
2018/09/18,19:11:00,26126.3,26126.3,26124.3,26124.3,0
2018/09/18,19:12:00,26124.3,26124.3,26117.3,26119.3,0
2018/09/18,19:13:00,26119.3,26126.3,26118.3,26123.3,0
2018/09/18,19:14:00,26123.3,26124.3,26122.3,26122.3,0
2018/09/18,19:15:00,26122.3,26122.3,26121.3,26121.3,0
2018/09/18,19:16:00,26121.3,26129.3,26118.3,26128.3,0
2018/09/18,19:17:00,26129.3,26130.3,26120.3,26123.3,0
2018/09/18,19:18:00,26123.3,26123.3,26115.3,26117.3,0
2018/09/18,19:19:00,26116.3,26118.3,26113.3,26116.3,0
2018/09/18,19:20:00,26117.3,26117.3,26115.3,26115.3,0
2018/09/18,19:21:00,26116.3,26116.3,26110.3,26114.3,0
2018/09/18,19:22:00,26115.3,26116.3,26112.3,26113.3,0
2018/09/18,19:23:00,26113.3,26114.3,26111.3,26112.3,0
2018/09/18,19:24:00,26113.3,26114.3,26112.3,26114.3,0
2018/09/18,19:25:00,26114.3,26115.3,26111.3,26111.3,0
2018/09/18,19:26:00,26112.3,26113.3,26110.3,26112.3,0
2018/09/18,19:27:00,26113.3,26114.3,26111.3,26112.3,0
2018/09/18,19:28:00,26112.3,26115.3,26111.3,26112.3,0
2018/09/18,19:29:00,26112.3,26112.3,26106.3,26111.3,0
2018/09/18,19:30:00,26112.3,26114.3,26111.3,26111.3,0
2018/09/18,19:31:00,26112.3,26116.3,26112.3,26115.3,0
2018/09/18,19:32:00,26116.3,26117.3,26114.3,26117.3,0
2018/09/18,19:33:00,26117.3,26120.3,26116.3,26119.3,0
2018/09/18,19:34:00,26120.3,26120.3,26117.3,26120.3,0
2018/09/18,19:35:00,26120.3,26120.3,26116.3,26118.3,0
2018/09/18,19:36:00,26118.3,26119.3,26115.3,26116.3,0
2018/09/18,19:37:00,26115.3,26118.3,26114.3,26115.3,0
2018/09/18,19:38:00,26116.3,26117.3,26114.3,26117.3,0
2018/09/18,19:39:00,26116.3,26120.3,26116.3,26119.3,0
2018/09/18,19:40:00,26119.3,26120.3,26116.3,26116.3,0
2018/09/18,19:41:00,26117.3,26118.3,26116.3,26117.3,0
2018/09/18,19:42:00,26118.3,26119.3,26116.3,26119.3,0
2018/09/18,19:43:00,26120.3,26121.3,26119.3,26120.3,0
2018/09/18,19:44:00,26120.3,26121.3,26115.3,26116.3,0
2018/09/18,19:45:00,26116.3,26121.3,26114.3,26120.3,0
2018/09/18,19:46:00,26120.3,26122.3,26119.3,26121.3,0
2018/09/18,19:47:00,26122.3,26123.3,26120.3,26122.3,0
2018/09/18,19:48:00,26122.3,26122.3,26120.3,26122.3,0
2018/09/18,19:49:00,26121.3,26124.3,26121.3,26122.3,0
2018/09/18,19:50:00,26122.3,26122.3,26119.3,26120.3,0
2018/09/18,19:51:00,26120.3,26120.3,26118.3,26119.3,0
2018/09/18,19:52:00,26120.3,26122.3,26120.3,26122.3,0
2018/09/18,19:53:00,26122.3,26124.3,26121.3,26124.3,0
2018/09/18,19:54:00,26124.3,26125.3,26123.3,26123.3,0
2018/09/18,19:55:00,26124.3,26124.3,26123.3,26124.3,0
2018/09/18,19:56:00,26124.3,26125.3,26121.3,26124.3,0
2018/09/18,19:57:00,26123.3,26123.3,26119.3,26119.3,0
2018/09/18,19:58:00,26120.3,26122.3,26120.3,26122.3,0
2018/09/18,19:59:00,26122.3,26128.3,26122.3,26127.3,0
2018/09/18,20:00:00,26128.3,26128.3,26121.3,26122.3,0
2018/09/18,20:01:00,26122.3,26129.3,26122.3,26128.3,0
2018/09/18,20:02:00,26128.3,26128.3,26122.3,26126.3,0
2018/09/18,20:03:00,26125.3,26128.3,26124.3,26126.3,0
2018/09/18,20:04:00,26126.3,26129.3,26124.3,26129.3,0
2018/09/18,20:05:00,26129.3,26131.3,26128.3,26131.3,0
2018/09/18,20:06:00,26130.3,26134.3,26127.3,26131.3,0
2018/09/18,20:07:00,26130.3,26132.3,26128.3,26128.3,0
2018/09/18,20:08:00,26129.3,26129.3,26126.3,26128.3,0
2018/09/18,20:09:00,26128.3,26128.3,26123.3,26123.3,0
2018/09/18,20:10:00,26123.3,26123.3,26120.3,26121.3,0
2018/09/18,20:11:00,26121.3,26121.3,26116.3,26116.3,0
2018/09/18,20:12:00,26116.3,26117.3,26112.3,26115.3,0
2018/09/18,20:13:00,26116.3,26116.3,26114.3,26116.3,0
2018/09/18,20:14:00,26116.3,26117.3,26112.3,26116.3,0
2018/09/18,20:15:00,26117.3,26117.3,26112.3,26116.3,0
2018/09/18,20:16:00,26117.3,26119.3,26115.3,26116.3,0
2018/09/18,20:17:00,26116.3,26117.3,26114.3,26117.3,0
2018/09/18,20:18:00,26116.3,26119.3,26116.3,26117.3,0
2018/09/18,20:19:00,26116.3,26119.3,26116.3,26117.3,0
2018/09/18,20:20:00,26117.3,26117.3,26115.3,26116.3,0
2018/09/18,20:21:00,26116.3,26116.3,26111.3,26114.3,0
2018/09/18,20:22:00,26115.3,26116.3,26114.3,26116.3,0
2018/09/18,20:23:00,26116.3,26119.3,26114.3,26118.3,0
2018/09/18,20:24:00,26118.3,26119.3,26114.3,26115.3,0
2018/09/18,20:25:00,26115.3,26117.3,26113.3,26114.3,0
2018/09/18,20:26:00,26114.3,26115.3,26113.3,26114.3,0
2018/09/18,20:27:00,26114.3,26116.3,26113.3,26113.3,0
2018/09/18,20:28:00,26114.3,26115.3,26110.3,26114.3,0
2018/09/18,20:29:00,26114.3,26115.3,26113.3,26113.3,0
2018/09/18,20:30:00,26114.3,26116.3,26113.3,26115.3,0
2018/09/18,20:31:00,26116.3,26118.3,26116.3,26116.3,0
2018/09/18,20:32:00,26117.3,26118.3,26117.3,26118.3,0
2018/09/18,20:33:00,26119.3,26123.3,26119.3,26121.3,0
2018/09/18,20:34:00,26122.3,26122.3,26119.3,26120.3,0
2018/09/18,20:35:00,26121.3,26124.3,26119.3,26123.3,0
2018/09/18,20:36:00,26123.3,26124.3,26121.3,26123.3,0
2018/09/18,20:37:00,26124.3,26127.3,26123.3,26127.3,0
2018/09/18,20:38:00,26127.3,26128.3,26123.3,26124.3,0
2018/09/18,20:39:00,26124.3,26124.3,26122.3,26123.3,0
2018/09/18,20:40:00,26123.3,26124.3,26123.3,26123.3,0
2018/09/18,20:41:00,26123.3,26124.3,26122.3,26124.3,0
2018/09/18,20:42:00,26123.3,26124.3,26122.3,26122.3,0
2018/09/18,20:43:00,26123.3,26123.3,26121.3,26123.3,0
2018/09/18,20:44:00,26123.3,26123.3,26118.3,26120.3,0
2018/09/18,20:45:00,26121.3,26122.3,26119.3,26122.3,0
2018/09/18,20:46:00,26122.3,26124.3,26121.3,26122.3,0
2018/09/18,20:47:00,26123.3,26123.3,26122.3,26122.3,0
2018/09/18,20:48:00,26122.3,26124.3,26122.3,26122.3,0
2018/09/18,20:49:00,26122.3,26122.3,26116.3,26118.3,0
2018/09/18,20:50:00,26117.3,26120.3,26117.3,26119.3,0
2018/09/18,20:51:00,26120.3,26122.3,26117.3,26122.3,0
2018/09/18,20:52:00,26122.3,26127.3,26122.3,26126.3,0
2018/09/18,20:53:00,26126.3,26126.3,26123.3,26124.3,0
2018/09/18,20:54:00,26124.3,26127.3,26124.3,26127.3,0
2018/09/18,20:55:00,26127.3,26127.3,26125.3,26125.3,0
2018/09/18,20:56:00,26126.3,26128.3,26124.3,26126.3,0
2018/09/18,20:57:00,26127.3,26130.3,26127.3,26128.3,0
2018/09/18,20:58:00,26129.3,26136.3,26128.3,26133.3,0
2018/09/18,20:59:00,26133.3,26133.3,26132.3,26133.3,0
2018/09/18,21:00:00,26133.3,26133.3,26129.3,26132.3,0
2018/09/18,21:01:00,26133.3,26138.3,26132.3,26137.3,0
2018/09/18,21:02:00,26137.3,26137.3,26133.3,26135.3,0
2018/09/18,21:03:00,26134.3,26135.3,26133.3,26135.3,0
2018/09/18,21:04:00,26136.3,26137.3,26135.3,26135.3,0
2018/09/18,21:05:00,26136.3,26136.3,26133.3,26133.3,0
2018/09/18,21:07:00,26133.3,26133.3,26124.3,26124.3,0
2018/09/18,21:08:00,26125.3,26127.3,26123.3,26126.3,0
2018/09/18,21:09:00,26126.3,26126.3,26124.3,26125.3,0
2018/09/18,21:10:00,26126.3,26130.3,26125.3,26126.3,0
2018/09/18,21:11:00,26126.3,26126.3,26125.3,26126.3,0
2018/09/18,21:12:00,26127.3,26127.3,26122.3,26123.3,0
2018/09/18,21:13:00,26123.3,26124.3,26120.3,26121.3,0
2018/09/18,21:14:00,26121.3,26121.3,26119.3,26120.3,0
2018/09/18,21:15:00,26120.3,26122.3,26116.3,26118.3,0
2018/09/18,21:16:00,26119.3,26120.3,26118.3,26119.3,0
2018/09/18,21:17:00,26120.3,26121.3,26115.3,26116.3,0
2018/09/18,21:18:00,26117.3,26124.3,26117.3,26118.3,0
2018/09/18,21:19:00,26118.3,26118.3,26115.3,26117.3,0
2018/09/18,21:20:00,26118.3,26118.3,26115.3,26116.3,0
2018/09/18,21:21:00,26116.3,26117.3,26115.3,26117.3,0
2018/09/18,21:22:00,26116.3,26117.3,26116.3,26117.3,0
2018/09/18,21:23:00,26116.3,26118.3,26116.3,26118.3,0
2018/09/18,21:24:00,26118.3,26120.3,26117.3,26120.3,0
2018/09/18,21:25:00,26120.3,26121.3,26119.3,26119.3,0
2018/09/18,21:26:00,26120.3,26120.3,26116.3,26117.3,0
2018/09/18,21:27:00,26118.3,26118.3,26114.3,26115.3,0
2018/09/18,21:28:00,26115.3,26115.3,26113.3,26113.3,0
2018/09/18,21:29:00,26114.3,26114.3,26113.3,26114.3,0
2018/09/18,21:30:00,26115.3,26121.3,26115.3,26120.3,0
2018/09/18,21:31:00,26120.3,26122.3,26119.3,26122.3,0
2018/09/18,21:32:00,26122.3,26124.3,26121.3,26124.3,0
2018/09/18,21:33:00,26123.3,26124.3,26122.3,26124.3,0
2018/09/18,21:34:00,26124.3,26129.3,26124.3,26128.3,0
2018/09/18,21:35:00,26129.3,26129.3,26127.3,26128.3,0
2018/09/18,21:36:00,26129.3,26133.3,26129.3,26132.3,0
2018/09/18,21:37:00,26133.3,26134.3,26131.3,26132.3,0
2018/09/18,21:38:00,26133.3,26138.3,26132.3,26137.3,0
2018/09/18,21:39:00,26138.3,26138.3,26137.3,26138.3,0
2018/09/18,21:40:00,26138.3,26139.3,26137.3,26138.3,0
2018/09/18,21:41:00,26138.3,26141.3,26137.3,26140.3,0
2018/09/18,21:42:00,26141.3,26145.3,26140.3,26145.3,0
2018/09/18,21:43:00,26144.3,26152.3,26144.3,26149.3,0
2018/09/18,21:44:00,26149.3,26150.3,26143.3,26148.3,0
2018/09/18,21:45:00,26148.3,26156.3,26147.3,26156.3,0
2018/09/18,21:46:00,26156.3,26156.3,26150.3,26154.3,0
2018/09/18,21:47:00,26153.3,26155.3,26153.3,26154.3,0
2018/09/18,21:48:00,26154.3,26154.3,26152.3,26153.3,0
2018/09/18,21:49:00,26154.3,26156.3,26152.3,26153.3,0
2018/09/18,21:50:00,26153.3,26158.3,26152.3,26156.3,0
2018/09/18,21:51:00,26156.3,26156.3,26149.3,26151.3,0
2018/09/18,21:52:00,26150.3,26151.3,26147.3,26149.3,0
2018/09/18,21:53:00,26149.3,26150.3,26148.3,26150.3,0
2018/09/18,21:54:00,26150.3,26151.3,26149.3,26150.3,0
2018/09/18,21:55:00,26150.3,26154.3,26150.3,26151.3,0
2018/09/18,21:56:00,26151.3,26152.3,26147.3,26148.3,0
2018/09/18,21:57:00,26149.3,26150.3,26148.3,26148.3,0
2018/09/18,21:58:00,26148.3,26149.3,26147.3,26149.3,0
2018/09/18,21:59:00,26150.3,26151.3,26142.3,26142.3,0
2018/09/18,22:00:00,26143.3,26146.3,26140.3,26141.3,0
2018/09/18,22:01:00,26141.3,26147.3,26133.3,26135.3,0
2018/09/18,22:02:00,26136.3,26136.3,26128.3,26130.3,0
2018/09/18,22:03:00,26130.3,26130.3,26122.3,26128.3,0
2018/09/18,22:04:00,26128.3,26129.3,26117.3,26121.3,0
2018/09/18,22:05:00,26122.3,26122.3,26107.3,26107.3,0
2018/09/18,22:06:00,26108.3,26109.3,26092.3,26098.3,0
2018/09/18,22:07:00,26098.3,26098.3,26086.3,26087.3,0
2018/09/18,22:08:00,26087.3,26090.3,26072.3,26079.3,0
2018/09/18,22:09:00,26079.3,26091.3,26077.3,26089.3,0
2018/09/18,22:10:00,26089.3,26089.3,26081.3,26082.3,0
2018/09/18,22:11:00,26082.3,26086.3,26081.3,26082.3,0
2018/09/18,22:12:00,26083.3,26089.3,26082.3,26088.3,0
2018/09/18,22:13:00,26088.3,26091.3,26085.3,26087.3,0
2018/09/18,22:14:00,26087.3,26090.3,26085.3,26087.3,0
2018/09/18,22:15:00,26087.3,26092.3,26087.3,26091.3,0
2018/09/18,22:16:00,26091.3,26091.3,26085.3,26089.3,0
2018/09/18,22:17:00,26089.3,26090.3,26088.3,26088.3,0
2018/09/18,22:18:00,26088.3,26091.3,26087.3,26090.3,0
2018/09/18,22:19:00,26091.3,26092.3,26087.3,26090.3,0
2018/09/18,22:20:00,26091.3,26099.3,26090.3,26098.3,0
2018/09/18,22:21:00,26098.3,26098.3,26092.3,26094.3,0
2018/09/18,22:22:00,26094.3,26095.3,26092.3,26094.3,0
2018/09/18,22:23:00,26095.3,26097.3,26094.3,26096.3,0
2018/09/18,22:24:00,26097.3,26099.3,26097.3,26099.3,0
2018/09/18,22:25:00,26099.3,26100.3,26097.3,26098.3,0
2018/09/18,22:26:00,26098.3,26098.3,26095.3,26097.3,0
2018/09/18,22:27:00,26097.3,26097.3,26093.3,26093.3,0
2018/09/18,22:28:00,26093.3,26093.3,26090.3,26091.3,0
2018/09/18,22:29:00,26091.3,26095.3,26088.3,26089.3,0
2018/09/18,22:30:00,26089.3,26091.3,26085.3,26086.3,0
2018/09/18,22:31:00,26087.3,26104.3,26086.3,26104.3,0
2018/09/18,22:32:00,26104.3,26112.3,26101.3,26105.3,0
2018/09/18,22:33:00,26106.3,26117.3,26101.3,26114.3,0
2018/09/18,22:34:00,26113.3,26130.3,26108.3,26128.3,0
2018/09/18,22:35:00,26129.3,26136.3,26128.3,26136.3,0
2018/09/18,22:36:00,26136.3,26149.3,26135.3,26143.3,0
2018/09/18,22:37:00,26143.3,26146.3,26138.3,26142.3,0
2018/09/18,22:38:00,26143.3,26152.3,26141.3,26143.3,0
2018/09/18,22:39:00,26144.3,26145.3,26136.3,26139.3,0
2018/09/18,22:40:00,26140.3,26146.3,26139.3,26143.3,0
2018/09/18,22:41:00,26144.3,26153.3,26144.3,26145.3,0
2018/09/18,22:42:00,26145.3,26148.3,26138.3,26147.3,0
2018/09/18,22:43:00,26146.3,26168.3,26144.3,26152.3,0
2018/09/18,22:44:00,26153.3,26157.3,26150.3,26153.3,0
2018/09/18,22:45:00,26154.3,26162.3,26150.3,26157.3,0
2018/09/18,22:46:00,26156.3,26160.3,26154.3,26158.3,0
2018/09/18,22:47:00,26158.3,26169.3,26157.3,26159.3,0
2018/09/18,22:48:00,26160.3,26161.3,26146.3,26149.3,0
2018/09/18,22:49:00,26150.3,26159.3,26146.3,26153.4,0
2018/09/18,22:50:00,26153.4,26161.4,26150.3,26150.3,0
2018/09/18,22:51:00,26150.3,26150.3,26146.3,26148.4,0
2018/09/18,22:52:00,26147.4,26149.4,26143.4,26147.4,0
2018/09/18,22:53:00,26147.4,26148.4,26141.4,26142.4,0
2018/09/18,22:54:00,26143.4,26145.4,26139.4,26139.4,0
2018/09/18,22:55:00,26140.4,26140.4,26132.4,26134.4,0
2018/09/18,22:56:00,26134.4,26150.4,26134.4,26146.4,0
2018/09/18,22:57:00,26146.4,26151.4,26141.4,26149.4,0
2018/09/18,22:58:00,26149.4,26151.4,26142.4,26143.4,0
2018/09/18,22:59:00,26143.4,26144.4,26133.4,26134.4,0
2018/09/18,23:00:00,26133.4,26137.4,26127.3,26133.3,0
2018/09/18,23:01:00,26134.3,26140.3,26120.3,26120.3,0
2018/09/18,23:02:00,26121.3,26127.3,26103.3,26106.3,0
2018/09/18,23:03:00,26105.3,26110.3,26100.3,26110.3,0
2018/09/18,23:04:00,26110.3,26112.3,26102.3,26107.3,0
2018/09/18,23:05:00,26107.3,26107.3,26100.3,26103.3,0
2018/09/18,23:06:00,26104.3,26105.3,26095.3,26102.3,0
2018/09/18,23:07:00,26102.3,26107.3,26098.3,26098.3,0
2018/09/18,23:08:00,26098.3,26102.3,26093.3,26099.3,0
2018/09/18,23:09:00,26099.3,26099.3,26084.3,26085.3,0
2018/09/18,23:10:00,26084.3,26096.3,26083.3,26092.3,0
2018/09/18,23:11:00,26092.3,26094.3,26082.3,26088.3,0
2018/09/18,23:12:00,26087.3,26094.4,26083.3,26093.4,0
2018/09/18,23:13:00,26093.4,26095.4,26090.4,26095.4,0
2018/09/18,23:14:00,26096.4,26111.4,26095.4,26110.4,0
2018/09/18,23:15:00,26111.4,26121.4,26109.4,26120.4,0
2018/09/18,23:16:00,26121.4,26132.4,26120.4,26129.4,0
2018/09/18,23:17:00,26128.4,26138.6,26128.4,26135.6,0
2018/09/18,23:18:00,26136.6,26139.6,26131.6,26135.6,0
2018/09/18,23:19:00,26136.6,26140.7,26136.6,26140.7,0
2018/09/18,23:20:00,26139.7,26139.7,26132.7,26137.7,0
2018/09/18,23:21:00,26137.7,26140.7,26134.7,26139.7,0
2018/09/18,23:22:00,26139.7,26151.8,26139.7,26150.8,0
2018/09/18,23:23:00,26150.8,26152.8,26144.8,26147.8,0
2018/09/18,23:24:00,26147.8,26147.8,26143.8,26147.8,0
2018/09/18,23:25:00,26148.8,26156.8,26147.8,26149.8,0
2018/09/18,23:26:00,26148.8,26152.8,26147.8,26152.8,0
2018/09/18,23:27:00,26153.8,26157.8,26150.8,26153.8,0
2018/09/18,23:28:00,26153.8,26154.8,26149.8,26151.8,0
2018/09/18,23:29:00,26151.8,26153.9,26147.9,26149.9,0
2018/09/18,23:30:00,26149.9,26151.9,26144.9,26149.9,0
2018/09/18,23:31:00,26149.9,26155.9,26148.9,26151.9,0
2018/09/18,23:32:00,26151.9,26152.9,26142.9,26142.9,0
2018/09/18,23:33:00,26143.9,26145.9,26136.9,26137.9,0
2018/09/18,23:34:00,26137.9,26139.9,26130.9,26132.9,0
2018/09/18,23:35:00,26132.9,26135.9,26131.9,26134.9,0
2018/09/18,23:36:00,26135.9,26138.9,26133.9,26135.9,0
2018/09/18,23:37:00,26136.9,26144.1,26136.9,26142.1,0
2018/09/18,23:38:00,26142.1,26148.9,26140.1,26146.9,0
2018/09/18,23:39:00,26146.9,26148.9,26140.9,26142.9,0
2018/09/18,23:40:00,26142.9,26146.9,26141.9,26142.9,0
2018/09/18,23:41:00,26142.9,26142.9,26131.1,26133.1,0
2018/09/18,23:42:00,26133.1,26135.1,26126.1,26126.1,0
2018/09/18,23:43:00,26126.1,26147.2,26123.1,26144.2,0
2018/09/18,23:44:00,26143.2,26151.2,26141.2,26149.2,0
2018/09/18,23:45:00,26149.2,26150.2,26142.3,26144.3,0
2018/09/18,23:46:00,26144.3,26152.3,26141.3,26151.3,0
2018/09/18,23:47:00,26152.3,26155.3,26144.3,26146.3,0
2018/09/18,23:48:00,26146.3,26147.3,26142.3,26143.3,0
2018/09/18,23:49:00,26142.3,26143.3,26136.3,26141.3,0
2018/09/18,23:50:00,26142.3,26145.3,26140.3,26144.3,0
2018/09/18,23:51:00,26143.3,26146.3,26140.3,26143.3,0
2018/09/18,23:52:00,26144.3,26145.3,26140.3,26142.4,0
2018/09/18,23:53:00,26141.4,26146.4,26139.4,26145.4,0
2018/09/18,23:54:00,26146.4,26152.4,26137.4,26137.4,0
2018/09/18,23:55:00,26137.4,26141.4,26131.4,26138.4,0
2018/09/18,23:56:00,26138.4,26146.4,26136.4,26144.4,0
2018/09/18,23:57:00,26144.4,26145.4,26141.4,26144.4,0
2018/09/18,23:58:00,26144.4,26149.4,26143.4,26149.4,0
2018/09/18,23:59:00,26149.4,26152.4,26147.4,26151.4,0
2018/09/19,00:00:00,26151.4,26157.6,26150.4,26156.6,0
2018/09/19,00:01:00,26155.6,26172.6,26155.6,26166.4,0
2018/09/19,00:02:00,26165.4,26166.4,26159.4,26161.4,0
2018/09/19,00:03:00,26162.4,26162.4,26153.4,26154.4,0
2018/09/19,00:04:00,26155.4,26155.4,26146.4,26148.4,0
2018/09/19,00:05:00,26148.4,26149.4,26143.4,26144.4,0
2018/09/19,00:06:00,26144.4,26146.4,26140.4,26145.4,0
2018/09/19,00:07:00,26146.4,26150.4,26143.4,26149.4,0
2018/09/19,00:08:00,26148.4,26157.4,26148.4,26156.4,0
2018/09/19,00:09:00,26157.4,26165.4,26156.4,26162.4,0
2018/09/19,00:10:00,26162.4,26170.4,26161.4,26165.4,0
2018/09/19,00:11:00,26166.4,26170.4,26159.4,26160.4,0
2018/09/19,00:12:00,26161.4,26165.5,26161.4,26164.6,0
2018/09/19,00:13:00,26164.6,26170.6,26161.6,26167.6,0
2018/09/19,00:14:00,26166.6,26167.6,26163.6,26165.6,0
2018/09/19,00:15:00,26165.6,26174.6,26164.6,26171.6,0
2018/09/19,00:16:00,26171.6,26177.6,26167.6,26173.6,0
2018/09/19,00:17:00,26174.6,26178.6,26172.6,26175.6,0
2018/09/19,00:18:00,26176.6,26177.6,26173.6,26177.6,0
2018/09/19,00:19:00,26177.6,26178.4,26173.5,26178.4,0
2018/09/19,00:20:00,26179.4,26182.4,26176.4,26178.4,0
2018/09/19,00:21:00,26179.4,26185.4,26178.4,26182.4,0
2018/09/19,00:22:00,26181.4,26184.4,26180.4,26184.4,0
2018/09/19,00:23:00,26185.4,26185.4,26178.4,26178.4,0
2018/09/19,00:24:00,26179.4,26180.4,26175.4,26178.4,0
2018/09/19,00:25:00,26179.4,26183.6,26178.5,26180.6,0
2018/09/19,00:26:00,26181.6,26182.6,26176.4,26179.4,0
2018/09/19,00:27:00,26180.4,26181.4,26178.4,26180.4,0
2018/09/19,00:28:00,26180.4,26183.4,26176.4,26176.4,0
2018/09/19,00:29:00,26176.4,26180.4,26172.4,26180.4,0
2018/09/19,00:30:00,26181.4,26194.6,26181.4,26193.6,0
2018/09/19,00:31:00,26194.6,26198.6,26191.6,26192.6,0
2018/09/19,00:32:00,26192.6,26192.6,26187.6,26190.6,0
2018/09/19,00:33:00,26190.6,26191.6,26185.6,26187.6,0
2018/09/19,00:34:00,26187.6,26194.6,26187.6,26190.6,0
2018/09/19,00:35:00,26189.6,26196.6,26187.6,26195.6,0
2018/09/19,00:36:00,26195.6,26197.7,26191.6,26195.7,0
2018/09/19,00:37:00,26195.7,26195.7,26193.7,26193.7,0
2018/09/19,00:38:00,26194.7,26196.7,26190.7,26193.7,0
2018/09/19,00:39:00,26192.7,26193.7,26188.6,26190.6,0
2018/09/19,00:40:00,26191.6,26199.6,26190.6,26197.6,0
2018/09/19,00:41:00,26196.6,26198.6,26195.6,26197.6,0
2018/09/19,00:42:00,26197.6,26202.4,26195.6,26201.4,0
2018/09/19,00:43:00,26202.4,26202.4,26196.4,26197.4,0
2018/09/19,00:44:00,26198.4,26202.4,26195.4,26201.4,0
2018/09/19,00:45:00,26201.4,26204.3,26198.3,26202.3,0
2018/09/19,00:46:00,26203.3,26209.3,26203.3,26207.3,0
2018/09/19,00:47:00,26208.3,26209.3,26206.3,26208.3,0
2018/09/19,00:48:00,26208.3,26209.3,26202.3,26203.3,0
2018/09/19,00:49:00,26203.3,26207.3,26201.3,26207.3,0
2018/09/19,00:50:00,26207.3,26208.3,26206.3,26207.3,0
2018/09/19,00:51:00,26207.3,26207.3,26196.2,26202.2,0
2018/09/19,00:52:00,26203.2,26204.2,26198.2,26203.2,0
2018/09/19,00:53:00,26204.2,26206.2,26202.2,26204.2,0
2018/09/19,00:54:00,26203.2,26205.2,26199.2,26201.2,0
2018/09/19,00:55:00,26201.2,26201.2,26196.2,26200.2,0
2018/09/19,00:56:00,26200.2,26207.2,26199.2,26207.2,0
2018/09/19,00:57:00,26206.2,26208.1,26204.1,26206.1,0
2018/09/19,00:58:00,26207.1,26208.1,26202.1,26202.1,0
2018/09/19,00:59:00,26203.1,26207.1,26201.1,26206.1,0
2018/09/19,01:00:00,26206.1,26207.9,26203.9,26206.9,0
2018/09/19,01:01:00,26207.9,26218.9,26206.9,26216.9,0
2018/09/19,01:02:00,26216.9,26228.9,26215.9,26226.9,0
2018/09/19,01:03:00,26227.9,26227.9,26221.9,26225.9,0
2018/09/19,01:04:00,26226.9,26227.9,26223.9,26226.9,0
2018/09/19,01:05:00,26226.9,26229.9,26223.9,26225.9,0
2018/09/19,01:06:00,26226.9,26232.9,26226.9,26229.9,0
2018/09/19,01:07:00,26230.9,26236.9,26229.9,26235.9,0
2018/09/19,01:08:00,26234.9,26242.9,26232.9,26234.9,0
2018/09/19,01:09:00,26234.9,26234.9,26228.8,26230.8,0
2018/09/19,01:10:00,26231.8,26231.8,26226.8,26229.8,0
2018/09/19,01:11:00,26228.8,26232.8,26226.8,26230.8,0
2018/09/19,01:12:00,26231.8,26231.8,26225.8,26226.8,0
2018/09/19,01:13:00,26227.8,26227.8,26223.7,26224.7,0
2018/09/19,01:14:00,26225.7,26228.7,26225.7,26226.7,0
2018/09/19,01:15:00,26226.7,26232.6,26224.6,26230.6,0
2018/09/19,01:16:00,26230.6,26232.6,26225.6,26226.6,0
2018/09/19,01:17:00,26227.6,26228.4,26223.4,26228.4,0
2018/09/19,01:18:00,26229.4,26229.4,26222.4,26227.4,0
2018/09/19,01:19:00,26226.4,26229.4,26223.4,26226.4,0
2018/09/19,01:20:00,26225.4,26227.4,26222.4,26224.4,0
2018/09/19,01:21:00,26225.4,26226.4,26222.3,26224.3,0
2018/09/19,01:22:00,26223.3,26224.3,26221.3,26224.3,0
2018/09/19,01:23:00,26224.3,26226.3,26223.3,26225.3,0
2018/09/19,01:24:00,26225.3,26227.3,26222.3,26222.3,0
2018/09/19,01:25:00,26223.3,26225.3,26221.3,26223.3,0
2018/09/19,01:26:00,26223.3,26223.3,26216.3,26217.3,0
2018/09/19,01:27:00,26217.3,26224.3,26216.3,26223.3,0
2018/09/19,01:28:00,26224.3,26224.3,26218.3,26221.3,0
2018/09/19,01:29:00,26222.3,26222.3,26216.2,26219.2,0
2018/09/19,01:30:00,26218.2,26221.2,26217.2,26218.2,0
2018/09/19,01:31:00,26218.2,26227.2,26217.2,26225.2,0
2018/09/19,01:32:00,26226.2,26228.2,26221.2,26223.2,0
2018/09/19,01:33:00,26223.2,26228.1,26222.2,26225.1,0
2018/09/19,01:34:00,26226.1,26229.1,26224.1,26229.1,0
2018/09/19,01:35:00,26230.1,26231.1,26228.1,26230.1,0
2018/09/19,01:36:00,26231.1,26233.9,26229.9,26231.9,0
2018/09/19,01:37:00,26232.9,26236.9,26231.9,26236.9,0
2018/09/19,01:38:00,26237.9,26239.9,26232.9,26237.9,0
2018/09/19,01:39:00,26237.9,26237.9,26233.8,26234.8,0
2018/09/19,01:40:00,26235.8,26235.8,26231.8,26234.8,0
2018/09/19,01:41:00,26234.8,26235.8,26232.8,26233.8,0
2018/09/19,01:42:00,26234.8,26235.8,26224.8,26224.8,0
2018/09/19,01:43:00,26224.8,26231.8,26223.8,26229.8,0
2018/09/19,01:44:00,26229.8,26231.8,26226.8,26227.8,0
2018/09/19,01:45:00,26226.8,26227.8,26220.8,26220.8,0
2018/09/19,01:46:00,26221.8,26224.8,26220.8,26223.8,0
2018/09/19,01:47:00,26223.8,26224.8,26219.8,26220.8,0
2018/09/19,01:48:00,26220.8,26221.8,26209.8,26217.8,0
2018/09/19,01:49:00,26218.8,26222.8,26216.8,26217.8,0
2018/09/19,01:50:00,26217.8,26219.8,26211.7,26214.7,0
2018/09/19,01:51:00,26214.7,26219.7,26213.7,26216.7,0
2018/09/19,01:52:00,26215.7,26223.7,26214.7,26220.7,0
2018/09/19,01:53:00,26219.7,26221.7,26214.7,26219.7,0
2018/09/19,01:54:00,26220.7,26220.7,26216.7,26216.7,0
2018/09/19,01:55:00,26216.7,26219.7,26215.7,26218.7,0
2018/09/19,01:56:00,26217.7,26219.7,26217.7,26218.7,0
2018/09/19,01:57:00,26218.7,26219.7,26213.7,26214.7,0
2018/09/19,01:58:00,26214.7,26218.6,26213.6,26213.6,0
2018/09/19,01:59:00,26214.6,26214.6,26211.6,26213.6,0
2018/09/19,02:00:00,26213.6,26213.6,26210.6,26213.6,0
2018/09/19,02:01:00,26214.6,26215.6,26213.6,26214.6,0
2018/09/19,02:02:00,26215.6,26218.6,26215.6,26218.6,0
2018/09/19,02:03:00,26218.6,26218.6,26213.4,26213.4,0
2018/09/19,02:04:00,26213.4,26218.4,26212.4,26218.4,0
2018/09/19,02:05:00,26218.4,26220.6,26216.4,26220.6,0
2018/09/19,02:06:00,26221.6,26225.4,26220.4,26224.4,0
2018/09/19,02:07:00,26225.4,26226.4,26221.4,26221.4,0
2018/09/19,02:08:00,26222.4,26225.4,26220.4,26225.4,0
2018/09/19,02:09:00,26226.4,26228.4,26225.4,26228.4,0
2018/09/19,02:10:00,26229.4,26231.4,26227.4,26230.4,0
2018/09/19,02:11:00,26231.4,26231.4,26228.4,26231.4,0
2018/09/19,02:12:00,26231.4,26231.4,26224.4,26225.4,0
2018/09/19,02:13:00,26226.4,26231.3,26224.4,26230.3,0
2018/09/19,02:14:00,26230.3,26233.3,26229.3,26233.3,0
2018/09/19,02:15:00,26233.3,26233.3,26229.3,26231.3,0
2018/09/19,02:16:00,26231.3,26242.3,26231.3,26239.3,0
2018/09/19,02:17:00,26239.3,26241.3,26234.3,26235.3,0
2018/09/19,02:18:00,26235.3,26238.3,26233.3,26236.3,0
2018/09/19,02:19:00,26237.3,26242.3,26237.3,26241.3,0
2018/09/19,02:20:00,26241.3,26241.3,26239.3,26240.3,0
2018/09/19,02:21:00,26241.3,26242.3,26234.3,26234.3,0
2018/09/19,02:22:00,26234.3,26234.3,26229.3,26234.3,0
2018/09/19,02:23:00,26233.3,26235.3,26231.3,26231.3,0
2018/09/19,02:24:00,26232.3,26237.3,26231.3,26236.3,0
2018/09/19,02:25:00,26235.3,26236.3,26233.3,26233.3,0
2018/09/19,02:26:00,26234.3,26234.3,26229.3,26230.3,0
2018/09/19,02:27:00,26231.3,26231.3,26227.3,26228.3,0
2018/09/19,02:28:00,26229.3,26230.3,26227.3,26229.3,0
2018/09/19,02:29:00,26228.3,26229.3,26226.3,26228.3,0
2018/09/19,02:30:00,26229.3,26230.3,26226.3,26226.3,0
2018/09/19,02:31:00,26226.3,26230.3,26224.3,26225.3,0
2018/09/19,02:32:00,26226.3,26230.3,26225.3,26229.3,0
2018/09/19,02:33:00,26230.3,26230.3,26221.3,26224.3,0
2018/09/19,02:34:00,26224.3,26229.3,26223.3,26229.3,0
2018/09/19,02:35:00,26230.3,26233.3,26227.3,26230.3,0
2018/09/19,02:36:00,26231.3,26231.3,26229.2,26230.2,0
2018/09/19,02:37:00,26231.2,26233.2,26229.2,26233.2,0
2018/09/19,02:38:00,26234.2,26237.2,26233.2,26236.2,0
2018/09/19,02:39:00,26237.2,26239.2,26235.2,26237.2,0
2018/09/19,02:40:00,26238.2,26241.2,26237.2,26240.2,0
2018/09/19,02:41:00,26240.2,26242.2,26234.2,26234.2,0
2018/09/19,02:42:00,26234.2,26237.2,26233.2,26237.2,0
2018/09/19,02:43:00,26238.2,26239.2,26236.2,26239.2,0
2018/09/19,02:44:00,26240.2,26242.2,26238.2,26240.2,0
2018/09/19,02:45:00,26241.2,26243.2,26238.2,26239.2,0
2018/09/19,02:46:00,26239.2,26239.2,26235.2,26236.2,0
2018/09/19,02:47:00,26237.2,26238.2,26233.2,26237.2,0
2018/09/19,02:48:00,26238.2,26240.2,26236.2,26239.2,0
2018/09/19,02:49:00,26239.2,26241.2,26238.2,26240.2,0
2018/09/19,02:50:00,26239.2,26247.1,26239.2,26247.1,0
2018/09/19,02:51:00,26248.1,26257.2,26248.1,26253.2,0
2018/09/19,02:52:00,26253.2,26255.2,26249.2,26255.2,0
2018/09/19,02:53:00,26255.2,26258.2,26252.2,26257.2,0
2018/09/19,02:54:00,26258.2,26258.2,26254.2,26258.2,0
2018/09/19,02:55:00,26259.2,26262.1,26256.2,26258.1,0
2018/09/19,02:56:00,26259.1,26263.1,26257.1,26260.1,0
2018/09/19,02:57:00,26261.1,26262.1,26257.1,26259.1,0
2018/09/19,02:58:00,26258.1,26259.1,26256.1,26257.1,0
2018/09/19,02:59:00,26257.1,26257.1,26253.1,26255.1,0
2018/09/19,03:00:00,26256.1,26260.1,26255.1,26258.1,0
2018/09/19,03:01:00,26259.1,26259.1,26253.1,26253.1,0
2018/09/19,03:02:00,26254.1,26257.1,26254.1,26257.1,0
2018/09/19,03:03:00,26257.1,26260.1,26256.1,26260.1,0
2018/09/19,03:04:00,26261.1,26262.1,26260.1,26262.1,0
2018/09/19,03:05:00,26262.1,26263.1,26261.1,26261.1,0
2018/09/19,03:06:00,26262.1,26262.1,26259.1,26261.1,0
2018/09/19,03:07:00,26260.1,26261.1,26257.1,26261.1,0
2018/09/19,03:08:00,26261.1,26262.1,26258.1,26261.1,0
2018/09/19,03:09:00,26260.1,26262.1,26258.1,26258.1,0
2018/09/19,03:10:00,26259.1,26259.1,26255.9,26258.9,0
2018/09/19,03:11:00,26259.9,26265.9,26259.9,26265.9,0
2018/09/19,03:12:00,26265.9,26266.9,26264.9,26265.9,0
2018/09/19,03:13:00,26266.9,26267.9,26260.9,26263.9,0
2018/09/19,03:14:00,26262.9,26266.9,26260.9,26266.9,0
2018/09/19,03:15:00,26266.9,26270.8,26265.8,26267.8,0
2018/09/19,03:16:00,26267.8,26273.8,26266.8,26273.8,0
2018/09/19,03:17:00,26273.8,26274.8,26266.8,26267.8,0
2018/09/19,03:18:00,26267.8,26272.8,26267.8,26272.8,0
2018/09/19,03:19:00,26273.8,26277.8,26271.8,26277.8,0
2018/09/19,03:20:00,26277.8,26279.8,26276.8,26277.8,0
2018/09/19,03:21:00,26278.8,26279.8,26271.8,26272.8,0
2018/09/19,03:22:00,26271.8,26274.8,26267.8,26273.8,0
2018/09/19,03:23:00,26274.8,26278.8,26274.8,26275.8,0
2018/09/19,03:24:00,26276.8,26281.8,26276.8,26280.8,0
2018/09/19,03:25:00,26279.8,26284.8,26277.8,26283.8,0
2018/09/19,03:26:00,26284.8,26288.8,26283.8,26287.8,0
2018/09/19,03:27:00,26287.8,26290.8,26285.8,26286.8,0
2018/09/19,03:28:00,26287.8,26293.8,26286.8,26291.8,0
2018/09/19,03:29:00,26292.8,26302.8,26290.8,26296.8,0
2018/09/19,03:30:00,26297.8,26297.8,26294.8,26295.8,0
2018/09/19,03:31:00,26296.8,26300.8,26293.8,26299.8,0
2018/09/19,03:32:00,26300.8,26304.8,26299.8,26302.8,0
2018/09/19,03:33:00,26302.8,26303.8,26297.8,26302.8,0
2018/09/19,03:34:00,26301.8,26304.8,26301.8,26303.8,0
2018/09/19,03:35:00,26304.8,26305.8,26298.8,26300.8,0
2018/09/19,03:36:00,26300.8,26311.7,26299.8,26309.7,0
2018/09/19,03:37:00,26309.7,26313.7,26305.7,26312.7,0
2018/09/19,03:38:00,26313.7,26313.7,26306.7,26308.7,0
2018/09/19,03:39:00,26309.7,26312.7,26307.7,26308.7,0
2018/09/19,03:40:00,26308.7,26308.7,26302.7,26308.7,0
2018/09/19,03:41:00,26308.7,26312.7,26308.7,26311.7,0
2018/09/19,03:42:00,26312.7,26312.7,26309.7,26309.7,0
2018/09/19,03:43:00,26309.7,26314.7,26308.7,26314.7,0
2018/09/19,03:44:00,26314.7,26315.7,26312.7,26315.7,0
2018/09/19,03:45:00,26314.7,26317.7,26310.7,26313.7,0
2018/09/19,03:46:00,26312.7,26320.6,26311.7,26313.6,0
2018/09/19,03:47:00,26314.6,26314.6,26300.7,26302.7,0
2018/09/19,03:48:00,26302.7,26307.6,26299.7,26306.6,0
2018/09/19,03:49:00,26306.6,26312.7,26303.6,26311.7,0
2018/09/19,03:50:00,26312.7,26313.7,26302.7,26303.7,0
2018/09/19,03:51:00,26303.7,26304.6,26300.6,26303.6,0
2018/09/19,03:52:00,26304.6,26304.6,26301.6,26303.6,0
2018/09/19,03:53:00,26303.6,26303.6,26294.6,26296.6,0
2018/09/19,03:54:00,26295.6,26295.6,26290.6,26292.6,0
2018/09/19,03:55:00,26292.6,26298.6,26291.6,26297.6,0
2018/09/19,03:56:00,26296.6,26298.6,26289.6,26291.6,0
2018/09/19,03:57:00,26290.6,26293.6,26289.6,26293.6,0
2018/09/19,03:58:00,26294.6,26294.6,26289.6,26290.6,0
2018/09/19,03:59:00,26291.6,26291.6,26285.4,26289.4,0
2018/09/19,04:00:00,26289.4,26290.4,26285.4,26286.4,0
2018/09/19,04:01:00,26287.4,26289.3,26284.3,26289.3,0
2018/09/19,04:02:00,26290.3,26293.3,26289.3,26292.3,0
2018/09/19,04:03:00,26292.3,26292.3,26289.3,26292.3,0
2018/09/19,04:04:00,26292.3,26292.3,26287.3,26287.3,0
2018/09/19,04:05:00,26287.3,26292.3,26286.3,26290.3,0
2018/09/19,04:06:00,26291.3,26291.3,26285.3,26286.3,0
2018/09/19,04:07:00,26285.3,26286.3,26282.3,26283.3,0
2018/09/19,04:08:00,26283.3,26285.3,26280.3,26281.3,0
2018/09/19,04:09:00,26281.3,26284.3,26280.3,26280.3,0
2018/09/19,04:10:00,26281.3,26281.3,26277.3,26281.3,0
2018/09/19,04:11:00,26281.3,26282.3,26275.3,26277.3,0
2018/09/19,04:12:00,26278.3,26284.3,26277.3,26281.3,0
2018/09/19,04:13:00,26282.3,26288.2,26280.2,26285.2,0
2018/09/19,04:14:00,26286.2,26286.2,26282.2,26286.2,0
2018/09/19,04:15:00,26287.2,26289.2,26286.2,26287.2,0
2018/09/19,04:16:00,26287.2,26287.2,26280.2,26281.2,0
2018/09/19,04:17:00,26281.2,26281.2,26277.2,26278.2,0
2018/09/19,04:18:00,26279.2,26280.2,26276.2,26276.2,0
2018/09/19,04:19:00,26277.2,26282.2,26275.2,26280.2,0
2018/09/19,04:20:00,26280.2,26281.1,26277.1,26280.1,0
2018/09/19,04:21:00,26281.1,26289.1,26280.1,26289.1,0
2018/09/19,04:22:00,26289.1,26291.1,26286.1,26289.1,0
2018/09/19,04:23:00,26288.1,26292.1,26288.1,26291.1,0
2018/09/19,04:24:00,26292.1,26297.1,26291.1,26297.1,0
2018/09/19,04:25:00,26297.1,26300.1,26292.1,26293.1,0
2018/09/19,04:26:00,26293.1,26296.1,26291.1,26295.1,0
2018/09/19,04:27:00,26295.1,26298.1,26292.1,26292.1,0
2018/09/19,04:28:00,26293.1,26294.1,26290.1,26290.1,0
2018/09/19,04:29:00,26291.1,26291.1,26287.1,26287.1,0
2018/09/19,04:30:00,26287.1,26288.1,26285.1,26286.1,0
2018/09/19,04:31:00,26287.1,26287.1,26283.1,26286.1,0
2018/09/19,04:32:00,26287.1,26287.9,26282.9,26282.9,0
2018/09/19,04:33:00,26283.9,26286.9,26280.9,26284.9,0
2018/09/19,04:34:00,26284.9,26284.9,26277.9,26278.9,0
2018/09/19,04:35:00,26279.9,26281.9,26272.9,26273.9,0
2018/09/19,04:36:00,26274.9,26276.9,26269.9,26276.9,0
2018/09/19,04:37:00,26275.9,26277.9,26274.9,26275.9,0
2018/09/19,04:38:00,26274.9,26274.9,26269.9,26270.9,0
2018/09/19,04:39:00,26270.9,26281.9,26269.9,26275.9,0
2018/09/19,04:40:00,26275.9,26277.8,26273.8,26274.8,0
2018/09/19,04:41:00,26275.8,26283.8,26275.8,26282.8,0
2018/09/19,04:42:00,26283.8,26283.8,26278.8,26278.8,0
2018/09/19,04:43:00,26279.8,26280.8,26272.8,26276.8,0
2018/09/19,04:44:00,26276.8,26276.8,26268.8,26269.8,0
2018/09/19,04:45:00,26270.8,26274.8,26269.8,26271.8,0
2018/09/19,04:46:00,26271.8,26271.8,26257.9,26258.9,0
2018/09/19,04:47:00,26258.9,26260.9,26256.9,26256.9,0
2018/09/19,04:48:00,26256.9,26263.9,26255.9,26261.9,0
2018/09/19,04:49:00,26260.9,26262.9,26258.9,26261.9,0
2018/09/19,04:50:00,26260.9,26261.9,26256.9,26261.9,0
2018/09/19,04:51:00,26261.9,26261.9,26249.9,26251.9,0
2018/09/19,04:52:00,26252.9,26256.9,26248.9,26255.9,0
2018/09/19,04:53:00,26255.9,26258.9,26253.9,26255.9,0
2018/09/19,04:54:00,26255.9,26260.9,26253.9,26260.9,0
2018/09/19,04:55:00,26260.9,26260.9,26248.9,26249.9,0
2018/09/19,04:56:00,26249.9,26255.9,26248.9,26251.9,0
2018/09/19,04:57:00,26252.9,26261.9,26251.9,26261.9,0
2018/09/19,04:58:00,26261.9,26264.9,26257.9,26262.9,0
2018/09/19,04:59:00,26263.9,26270.9,26260.9,26269.9,0
2018/09/19,05:00:00,26269.9,26269.9,26252.9,26254.9,0
2018/09/19,07:02:00,26286.9,26286.9,26276.9,26277.9,0
2018/09/19,07:03:00,26277.9,26277.9,26266.9,26266.9,0
2018/09/19,07:04:00,26267.9,26267.9,26265.9,26266.9,0
2018/09/19,07:05:00,26268.9,26272.9,26267.9,26271.9,0
2018/09/19,07:06:00,26272.9,26280.9,26271.9,26279.9,0
2018/09/19,07:07:00,26277.9,26277.9,26274.9,26274.9,0
2018/09/19,07:08:00,26274.9,26277.9,26274.9,26276.9,0
2018/09/19,07:09:00,26276.9,26277.9,26276.9,26277.9,0
2018/09/19,07:10:00,26277.9,26277.9,26275.9,26277.9,0
2018/09/19,07:11:00,26277.9,26277.9,26276.9,26276.9,0
2018/09/19,07:12:00,26276.9,26277.9,26273.9,26276.9,0
2018/09/19,07:13:00,26276.9,26277.9,26273.9,26275.9,0
2018/09/19,07:14:00,26276.9,26276.9,26275.9,26275.9,0
2018/09/19,07:16:00,26275.9,26277.9,26275.9,26276.9,0
2018/09/19,07:17:00,26275.9,26275.9,26275.9,26275.9,0
2018/09/19,07:18:00,26275.9,26279.9,26275.9,26276.9,0
2018/09/19,07:19:00,26275.9,26276.9,26275.9,26275.9,0
2018/09/19,07:20:00,26275.9,26277.9,26275.9,26277.9,0
2018/09/19,07:21:00,26277.9,26279.9,26277.9,26277.9,0
2018/09/19,07:22:00,26277.9,26277.9,26276.9,26276.9,0
2018/09/19,07:23:00,26277.9,26280.9,26277.9,26279.9,0
2018/09/19,07:24:00,26279.9,26280.9,26278.9,26279.9,0
2018/09/19,07:25:00,26279.9,26279.9,26277.9,26278.9,0
2018/09/19,07:26:00,26279.9,26280.9,26279.9,26279.9,0
2018/09/19,07:27:00,26280.9,26280.9,26280.9,26280.9,0
2018/09/19,07:28:00,26279.9,26279.9,26279.9,26279.9,0
2018/09/19,07:29:00,26279.9,26279.9,26278.9,26278.9,0
2018/09/19,07:30:00,26278.9,26280.9,26278.9,26278.9,0
2018/09/19,07:31:00,26278.9,26280.9,26278.9,26279.9,0
2018/09/19,07:32:00,26279.9,26281.9,26279.9,26281.9,0
2018/09/19,07:33:00,26280.9,26281.9,26279.9,26279.9,0
2018/09/19,07:34:00,26279.9,26281.9,26279.9,26280.9,0
2018/09/19,07:35:00,26281.9,26281.9,26280.9,26280.9,0
2018/09/19,07:36:00,26281.9,26286.9,26281.9,26284.9,0
2018/09/19,07:37:00,26283.9,26285.9,26283.9,26285.9,0
2018/09/19,07:38:00,26286.9,26287.9,26285.9,26285.9,0
2018/09/19,07:39:00,26286.9,26291.9,26286.9,26291.9,0
2018/09/19,07:40:00,26291.9,26291.9,26290.9,26291.9,0
2018/09/19,07:41:00,26291.9,26296.9,26291.9,26295.9,0
2018/09/19,07:42:00,26294.9,26296.9,26294.9,26296.9,0
2018/09/19,07:43:00,26296.9,26299.9,26296.9,26298.9,0
2018/09/19,07:44:00,26298.9,26300.9,26296.9,26297.9,0
2018/09/19,07:45:00,26296.9,26297.9,26295.9,26297.9,0
2018/09/19,07:46:00,26297.9,26297.9,26294.9,26294.9,0
2018/09/19,07:47:00,26294.9,26296.9,26294.9,26295.9,0
2018/09/19,07:48:00,26296.9,26297.9,26296.9,26297.9,0
2018/09/19,07:49:00,26297.9,26298.9,26296.9,26298.9,0
2018/09/19,07:50:00,26298.9,26299.9,26298.9,26299.9,0
2018/09/19,07:51:00,26299.9,26304.9,26299.9,26302.9,0
2018/09/19,07:52:00,26302.9,26304.9,26299.9,26302.9,0
2018/09/19,07:53:00,26302.9,26302.9,26302.9,26302.9,0
2018/09/19,07:54:00,26303.9,26304.9,26300.9,26304.9,0
2018/09/19,07:55:00,26304.9,26304.9,26303.9,26303.9,0
2018/09/19,07:56:00,26304.9,26305.9,26302.9,26304.9,0
2018/09/19,07:57:00,26304.9,26305.9,26304.9,26305.9,0
2018/09/19,07:58:00,26305.9,26305.9,26301.9,26302.9,0
2018/09/19,07:59:00,26301.9,26301.9,26296.9,26296.9,0
2018/09/19,08:00:00,26295.9,26297.9,26295.9,26296.9,0
2018/09/19,08:01:00,26296.9,26299.9,26294.9,26298.9,0
2018/09/19,08:02:00,26297.9,26298.9,26295.9,26297.9,0
2018/09/19,08:03:00,26296.9,26297.9,26295.9,26296.9,0
2018/09/19,08:04:00,26296.9,26296.9,26295.9,26296.9,0
2018/09/19,08:05:00,26296.9,26296.9,26296.9,26296.9,0
2018/09/19,08:06:00,26296.9,26296.9,26296.9,26296.9,0
2018/09/19,08:07:00,26296.9,26296.9,26296.9,26296.9,0
2018/09/19,08:08:00,26295.9,26295.9,26293.9,26294.9,0
2018/09/19,08:09:00,26294.9,26295.9,26293.9,26294.9,0
2018/09/19,08:10:00,26294.9,26295.9,26294.9,26295.9,0
2018/09/19,08:11:00,26296.9,26297.9,26295.9,26296.9,0
2018/09/19,08:12:00,26296.9,26297.9,26295.9,26297.9,0
2018/09/19,08:13:00,26297.9,26297.9,26297.9,26297.9,0
2018/09/19,08:14:00,26296.9,26297.9,26296.9,26296.9,0
2018/09/19,08:15:00,26296.9,26296.9,26294.9,26294.9,0
2018/09/19,08:16:00,26294.9,26296.9,26293.9,26293.9,0
2018/09/19,08:17:00,26294.9,26295.9,26293.9,26294.9,0
2018/09/19,08:18:00,26293.9,26295.9,26293.9,26294.9,0
2018/09/19,08:19:00,26294.9,26295.9,26294.9,26294.9,0
2018/09/19,08:20:00,26294.9,26294.9,26291.9,26292.9,0
2018/09/19,08:21:00,26292.9,26294.9,26292.9,26294.9,0
2018/09/19,08:22:00,26294.9,26294.9,26293.9,26293.9,0
2018/09/19,08:23:00,26294.9,26295.9,26293.9,26294.9,0
2018/09/19,08:24:00,26294.9,26294.9,26292.9,26294.9,0
2018/09/19,08:25:00,26291.9,26294.9,26291.9,26293.9,0
2018/09/19,08:26:00,26293.9,26294.9,26292.9,26294.9,0
2018/09/19,08:27:00,26294.9,26295.9,26293.9,26294.9,0
2018/09/19,08:28:00,26295.9,26295.9,26295.9,26295.9,0
2018/09/19,08:29:00,26295.9,26295.9,26295.9,26295.9,0
2018/09/19,08:30:00,26295.9,26297.9,26295.9,26296.9,0
2018/09/19,08:31:00,26296.9,26296.9,26296.9,26296.9,0
2018/09/19,08:32:00,26295.9,26295.9,26295.9,26295.9,0
2018/09/19,08:34:00,26295.9,26295.9,26294.9,26294.9,0
2018/09/19,08:35:00,26293.9,26293.9,26292.9,26293.9,0
2018/09/19,08:36:00,26293.9,26294.9,26293.9,26294.9,0
2018/09/19,08:37:00,26293.9,26294.9,26293.9,26293.9,0
2018/09/19,08:38:00,26293.9,26295.9,26292.9,26294.9,0
2018/09/19,08:39:00,26294.9,26294.9,26293.9,26293.9,0
2018/09/19,08:40:00,26294.9,26294.9,26293.9,26294.9,0
2018/09/19,08:41:00,26294.9,26294.9,26293.9,26293.9,0
2018/09/19,08:42:00,26292.9,26293.9,26292.9,26293.9,0
2018/09/19,08:43:00,26292.9,26293.9,26291.9,26293.9,0
2018/09/19,08:44:00,26292.9,26293.9,26292.9,26293.9,0
2018/09/19,08:45:00,26293.9,26294.9,26293.9,26294.9,0
2018/09/19,08:46:00,26294.9,26294.9,26290.9,26291.9,0
2018/09/19,08:47:00,26291.9,26291.9,26285.9,26289.9,0
2018/09/19,08:48:00,26288.9,26289.9,26288.9,26288.9,0
2018/09/19,08:49:00,26289.9,26289.9,26287.9,26288.9,0
2018/09/19,08:50:00,26288.9,26289.9,26287.9,26289.9,0
2018/09/19,08:51:00,26289.9,26289.9,26285.9,26286.9,0
2018/09/19,08:52:00,26285.9,26288.9,26285.9,26288.9,0
2018/09/19,08:53:00,26287.9,26288.9,26286.9,26288.9,0
2018/09/19,08:54:00,26288.9,26289.9,26288.9,26289.9,0
2018/09/19,08:55:00,26288.9,26289.9,26288.9,26289.9,0
2018/09/19,08:56:00,26289.9,26290.9,26288.9,26289.9,0
2018/09/19,08:57:00,26290.9,26290.9,26289.9,26289.9,0
2018/09/19,08:58:00,26288.9,26288.9,26284.9,26286.9,0
2018/09/19,08:59:00,26285.9,26285.9,26283.9,26283.9,0
2018/09/19,09:00:00,26283.9,26283.9,26274.9,26275.9,0
2018/09/19,09:01:00,26274.9,26275.9,26269.9,26273.9,0
2018/09/19,09:02:00,26273.9,26273.9,26270.9,26273.9,0
2018/09/19,09:03:00,26272.9,26272.9,26266.9,26266.9,0
2018/09/19,09:04:00,26266.9,26267.9,26260.9,26261.9,0
2018/09/19,09:05:00,26261.9,26261.9,26258.9,26258.9,0
2018/09/19,09:06:00,26258.9,26258.9,26250.9,26251.9,0
2018/09/19,09:07:00,26251.9,26251.9,26245.9,26248.9,0
2018/09/19,09:08:00,26247.9,26247.9,26242.9,26243.9,0
2018/09/19,09:09:00,26243.9,26245.9,26241.9,26243.9,0
2018/09/19,09:10:00,26244.9,26244.9,26241.9,26244.9,0
2018/09/19,09:11:00,26243.9,26244.9,26240.9,26240.9,0
2018/09/19,09:12:00,26239.9,26245.9,26238.9,26245.9,0
2018/09/19,09:13:00,26245.9,26247.9,26244.9,26246.9,0
2018/09/19,09:14:00,26246.9,26256.9,26245.9,26254.9,0
2018/09/19,09:15:00,26254.9,26255.9,26249.9,26249.9,0
2018/09/19,09:16:00,26249.9,26249.9,26248.9,26248.9,0
2018/09/19,09:17:00,26248.9,26250.9,26247.9,26250.9,0
2018/09/19,09:18:00,26250.9,26250.9,26249.9,26250.9,0
2018/09/19,09:19:00,26251.9,26251.9,26250.9,26251.9,0
2018/09/19,09:20:00,26250.9,26251.9,26247.9,26247.9,0
2018/09/19,09:21:00,26248.9,26250.9,26247.9,26250.9,0
2018/09/19,09:22:00,26249.9,26250.9,26248.9,26250.9,0
2018/09/19,09:23:00,26250.9,26250.9,26248.9,26250.9,0
2018/09/19,09:24:00,26249.9,26251.9,26249.9,26250.9,0
2018/09/19,09:25:00,26250.9,26254.9,26249.9,26254.9,0
2018/09/19,09:26:00,26254.9,26254.9,26250.9,26253.9,0
2018/09/19,09:27:00,26254.9,26255.9,26254.9,26255.9,0
2018/09/19,09:28:00,26255.9,26258.9,26254.9,26257.9,0
2018/09/19,09:29:00,26257.9,26258.9,26257.9,26258.9,0
2018/09/19,09:30:00,26259.9,26261.9,26258.9,26260.9,0
2018/09/19,09:31:00,26261.9,26264.9,26261.9,26263.9,0
2018/09/19,09:32:00,26263.9,26268.9,26263.9,26267.9,0
2018/09/19,09:33:00,26268.9,26268.9,26260.9,26261.9,0
2018/09/19,09:34:00,26262.9,26262.9,26257.9,26258.9,0
2018/09/19,09:35:00,26258.9,26258.9,26257.9,26257.9,0
2018/09/19,09:36:00,26257.9,26260.9,26254.9,26258.9,0
2018/09/19,09:37:00,26258.9,26258.9,26255.9,26256.9,0
2018/09/19,09:38:00,26257.9,26257.9,26253.9,26253.9,0
2018/09/19,09:39:00,26254.9,26254.9,26251.9,26253.9,0
2018/09/19,09:40:00,26253.9,26257.9,26252.9,26256.9,0
2018/09/19,09:41:00,26257.9,26258.9,26254.9,26258.9,0
2018/09/19,09:42:00,26259.9,26265.9,26259.9,26263.9,0
2018/09/19,09:43:00,26263.9,26267.9,26262.9,26266.9,0
2018/09/19,09:44:00,26265.9,26267.9,26265.9,26267.9,0
2018/09/19,09:45:00,26268.9,26268.9,26266.9,26266.9,0
2018/09/19,09:46:00,26266.9,26266.9,26263.9,26264.9,0
2018/09/19,09:47:00,26263.9,26264.9,26263.9,26264.9,0
2018/09/19,09:48:00,26264.9,26266.9,26264.9,26266.9,0
2018/09/19,09:49:00,26265.9,26266.9,26264.9,26265.9,0
2018/09/19,09:50:00,26265.9,26268.9,26264.9,26267.9,0
2018/09/19,09:51:00,26268.9,26268.9,26266.9,26267.9,0
2018/09/19,09:52:00,26268.9,26268.9,26267.9,26267.9,0
2018/09/19,09:53:00,26268.9,26269.9,26267.9,26269.9,0
2018/09/19,09:54:00,26270.9,26271.9,26267.9,26267.9,0
2018/09/19,09:55:00,26267.9,26268.9,26265.9,26267.9,0
2018/09/19,09:56:00,26268.9,26268.9,26264.9,26264.9,0
2018/09/19,09:57:00,26264.9,26266.9,26263.9,26265.9,0
2018/09/19,09:58:00,26265.9,26266.9,26261.9,26262.9,0
2018/09/19,09:59:00,26262.9,26262.9,26260.9,26261.9,0
2018/09/19,10:00:00,26261.9,26261.9,26259.9,26259.9,0
2018/09/19,10:01:00,26259.9,26260.9,26257.9,26259.9,0
2018/09/19,10:02:00,26260.9,26262.9,26259.9,26261.9,0
2018/09/19,10:03:00,26261.9,26262.9,26260.9,26262.9,0
2018/09/19,10:04:00,26262.9,26262.9,26262.9,26262.9,0
2018/09/19,10:05:00,26263.9,26265.9,26263.9,26264.9,0
2018/09/19,10:06:00,26264.9,26267.9,26262.9,26267.9,0
2018/09/19,10:07:00,26266.9,26266.9,26265.9,26266.9,0
2018/09/19,10:08:00,26265.9,26266.9,26265.9,26266.9,0
2018/09/19,10:09:00,26266.9,26268.9,26266.9,26267.9,0
2018/09/19,10:10:00,26267.9,26268.9,26267.9,26267.9,0
2018/09/19,10:11:00,26267.9,26267.9,26266.9,26266.9,0
2018/09/19,10:12:00,26266.9,26267.9,26265.9,26267.9,0
2018/09/19,10:13:00,26267.9,26268.9,26265.9,26266.9,0
2018/09/19,10:14:00,26266.9,26267.9,26265.9,26267.9,0
2018/09/19,10:15:00,26267.9,26267.9,26266.9,26267.9,0
2018/09/19,10:16:00,26267.9,26267.9,26261.9,26263.9,0
2018/09/19,10:17:00,26264.9,26268.9,26263.9,26267.9,0
2018/09/19,10:18:00,26267.9,26268.9,26266.9,26267.9,0
2018/09/19,10:19:00,26266.9,26269.9,26264.9,26268.9,0
2018/09/19,10:20:00,26268.9,26268.9,26264.9,26266.9,0
2018/09/19,10:21:00,26266.9,26269.9,26265.9,26269.9,0
2018/09/19,10:22:00,26269.9,26270.9,26268.9,26268.9,0
2018/09/19,10:23:00,26269.9,26269.9,26264.9,26265.9,0
2018/09/19,10:24:00,26264.9,26265.9,26264.9,26264.9,0
2018/09/19,10:25:00,26265.9,26265.9,26264.9,26265.9,0
2018/09/19,10:26:00,26265.9,26265.9,26264.9,26265.9,0
2018/09/19,10:27:00,26265.9,26265.9,26262.9,26263.9,0
2018/09/19,10:28:00,26262.9,26264.9,26262.9,26263.9,0
2018/09/19,10:29:00,26262.9,26263.9,26261.9,26261.9,0
2018/09/19,10:30:00,26262.9,26263.9,26260.9,26261.9,0
2018/09/19,10:31:00,26260.9,26263.9,26256.9,26258.9,0
2018/09/19,10:32:00,26258.9,26261.9,26257.9,26260.9,0
2018/09/19,10:33:00,26260.9,26261.9,26256.9,26258.9,0
2018/09/19,10:34:00,26257.9,26258.9,26253.9,26254.9,0
2018/09/19,10:35:00,26255.9,26256.9,26253.9,26256.9,0
2018/09/19,10:36:00,26255.9,26260.9,26253.9,26260.9,0
2018/09/19,10:37:00,26260.9,26263.9,26259.9,26261.9,0
2018/09/19,10:38:00,26261.9,26262.9,26258.9,26260.9,0
2018/09/19,10:39:00,26261.9,26264.9,26260.9,26264.9,0
2018/09/19,10:40:00,26264.9,26264.9,26263.9,26264.9,0
2018/09/19,10:41:00,26265.9,26267.9,26263.9,26263.9,0
2018/09/19,10:42:00,26263.9,26265.9,26262.9,26264.9,0
2018/09/19,10:43:00,26263.9,26264.9,26260.9,26261.9,0
2018/09/19,10:44:00,26260.9,26260.9,26256.9,26258.9,0
2018/09/19,10:45:00,26257.9,26259.9,26257.9,26257.9,0
2018/09/19,10:46:00,26257.9,26257.9,26252.9,26252.9,0
2018/09/19,10:47:00,26253.9,26260.9,26253.9,26260.9,0
2018/09/19,10:48:00,26259.9,26262.9,26258.9,26261.9,0
2018/09/19,10:49:00,26262.9,26263.9,26259.9,26260.9,0
2018/09/19,10:50:00,26260.9,26260.9,26254.9,26254.9,0
2018/09/19,10:51:00,26255.9,26258.9,26254.9,26257.9,0
2018/09/19,10:52:00,26257.9,26258.9,26256.9,26258.9,0
2018/09/19,10:53:00,26259.9,26259.9,26254.9,26254.9,0
2018/09/19,10:54:00,26255.9,26255.9,26251.9,26252.9,0
2018/09/19,10:55:00,26252.9,26255.9,26250.9,26252.9,0
2018/09/19,10:56:00,26253.9,26253.9,26250.9,26251.9,0
2018/09/19,10:57:00,26250.9,26254.9,26250.9,26254.9,0
2018/09/19,10:58:00,26254.9,26255.9,26252.9,26254.9,0
2018/09/19,10:59:00,26254.9,26254.9,26252.9,26253.9,0
2018/09/19,11:00:00,26254.9,26257.9,26253.9,26255.9,0
2018/09/19,11:01:00,26256.9,26258.9,26255.9,26257.9,0
2018/09/19,11:02:00,26256.9,26257.9,26252.9,26256.9,0
2018/09/19,11:03:00,26256.9,26258.9,26252.9,26257.9,0
2018/09/19,11:04:00,26257.9,26258.9,26255.9,26258.9,0
2018/09/19,11:05:00,26257.9,26258.9,26252.9,26252.9,0
2018/09/19,11:06:00,26253.9,26253.9,26250.9,26251.9,0
2018/09/19,11:07:00,26252.9,26257.9,26252.9,26256.9,0
2018/09/19,11:08:00,26256.9,26259.9,26255.9,26259.9,0
2018/09/19,11:09:00,26259.9,26259.9,26256.9,26257.9,0
2018/09/19,11:10:00,26258.9,26259.9,26256.9,26258.9,0
2018/09/19,11:11:00,26258.9,26263.9,26258.9,26262.9,0
2018/09/19,11:12:00,26262.9,26264.9,26260.9,26261.9,0
2018/09/19,11:13:00,26261.9,26262.9,26259.9,26261.9,0
2018/09/19,11:14:00,26261.9,26262.9,26258.9,26262.9,0
2018/09/19,11:15:00,26262.9,26264.9,26262.9,26263.9,0
2018/09/19,11:16:00,26264.9,26264.9,26262.9,26263.9,0
2018/09/19,11:17:00,26264.9,26265.9,26262.9,26265.9,0
2018/09/19,11:18:00,26266.9,26266.9,26265.9,26265.9,0
2018/09/19,11:19:00,26265.9,26266.9,26264.9,26264.9,0
2018/09/19,11:20:00,26264.9,26264.9,26261.9,26263.9,0
2018/09/19,11:21:00,26263.9,26265.9,26261.9,26262.9,0
2018/09/19,11:22:00,26262.9,26267.9,26261.9,26267.9,0
2018/09/19,11:23:00,26266.9,26269.9,26266.9,26269.9,0
2018/09/19,11:24:00,26270.9,26270.9,26269.9,26270.9,0
2018/09/19,11:25:00,26271.9,26272.9,26270.9,26272.9,0
2018/09/19,11:26:00,26271.9,26274.9,26271.9,26274.9,0
2018/09/19,11:27:00,26273.9,26283.9,26273.9,26282.9,0
2018/09/19,11:28:00,26282.9,26286.9,26281.9,26283.9,0
2018/09/19,11:29:00,26283.9,26285.9,26281.9,26282.9,0
2018/09/19,11:30:00,26283.9,26286.9,26283.9,26285.9,0
2018/09/19,11:31:00,26285.9,26285.9,26280.9,26281.9,0
2018/09/19,11:32:00,26280.9,26284.9,26278.9,26279.9,0
2018/09/19,11:33:00,26280.9,26283.9,26280.9,26280.9,0
2018/09/19,11:34:00,26281.9,26281.9,26278.9,26281.9,0
2018/09/19,11:35:00,26281.9,26283.9,26280.9,26282.9,0
2018/09/19,11:36:00,26282.9,26283.9,26280.9,26281.9,0
2018/09/19,11:37:00,26281.9,26281.9,26279.9,26279.9,0
2018/09/19,11:38:00,26279.9,26279.9,26276.9,26277.9,0
2018/09/19,11:39:00,26277.9,26277.9,26275.9,26275.9,0
2018/09/19,11:40:00,26275.9,26277.9,26274.9,26275.9,0
2018/09/19,11:41:00,26275.9,26277.9,26275.9,26277.9,0
2018/09/19,11:42:00,26276.9,26278.9,26276.9,26277.9,0
2018/09/19,11:43:00,26276.9,26278.9,26276.9,26277.9,0
2018/09/19,11:44:00,26278.9,26280.9,26277.9,26279.9,0
2018/09/19,11:45:00,26279.9,26280.9,26278.9,26280.9,0
2018/09/19,11:46:00,26280.9,26282.9,26277.9,26278.9,0
2018/09/19,11:47:00,26278.9,26279.9,26277.9,26277.9,0
2018/09/19,11:48:00,26277.9,26278.9,26277.9,26278.9,0
2018/09/19,11:49:00,26278.9,26278.9,26276.9,26276.9,0
2018/09/19,11:50:00,26277.9,26277.9,26276.9,26277.9,0
2018/09/19,11:51:00,26278.9,26280.9,26278.9,26279.9,0
2018/09/19,11:52:00,26278.9,26279.9,26274.9,26275.9,0
2018/09/19,11:53:00,26276.9,26276.9,26273.9,26274.9,0
2018/09/19,11:54:00,26274.9,26279.9,26274.9,26279.9,0
2018/09/19,11:55:00,26279.9,26280.9,26277.9,26280.9,0
2018/09/19,11:56:00,26280.9,26282.9,26279.9,26281.9,0
2018/09/19,11:57:00,26282.9,26282.9,26281.9,26282.9,0
2018/09/19,11:58:00,26283.9,26286.9,26282.9,26285.9,0
2018/09/19,11:59:00,26286.9,26289.9,26286.9,26288.9,0
2018/09/19,12:00:00,26289.9,26290.9,26285.9,26290.9,0
2018/09/19,12:01:00,26289.9,26290.9,26288.9,26289.9,0
2018/09/19,12:02:00,26290.9,26290.9,26287.9,26288.9,0
2018/09/19,12:03:00,26289.9,26289.9,26287.9,26288.9,0
2018/09/19,12:04:00,26289.9,26290.9,26285.9,26286.9,0
2018/09/19,12:05:00,26286.9,26286.9,26283.9,26285.9,0
2018/09/19,12:06:00,26285.9,26287.9,26284.9,26286.9,0
2018/09/19,12:07:00,26285.9,26285.9,26283.9,26284.9,0
2018/09/19,12:08:00,26283.9,26284.9,26281.9,26281.9,0
2018/09/19,12:09:00,26282.9,26282.9,26280.9,26281.9,0
2018/09/19,12:10:00,26281.9,26281.9,26278.9,26278.9,0
2018/09/19,12:11:00,26278.9,26278.9,26275.9,26278.9,0
2018/09/19,12:12:00,26279.9,26280.9,26279.9,26279.9,0
2018/09/19,12:13:00,26280.9,26282.9,26279.9,26282.9,0
2018/09/19,12:14:00,26282.9,26283.9,26280.9,26281.9,0
2018/09/19,12:15:00,26282.9,26283.9,26281.9,26282.9,0
2018/09/19,12:16:00,26282.9,26283.9,26281.9,26283.9,0
2018/09/19,12:17:00,26283.9,26285.9,26283.9,26284.9,0
2018/09/19,12:18:00,26284.9,26286.9,26284.9,26285.9,0
2018/09/19,12:19:00,26286.9,26291.9,26285.9,26290.9,0
2018/09/19,12:20:00,26291.9,26295.9,26291.9,26292.9,0
2018/09/19,12:21:00,26292.9,26293.9,26287.9,26287.9,0
2018/09/19,12:22:00,26288.9,26289.9,26287.9,26289.9,0
2018/09/19,12:23:00,26289.9,26291.9,26288.9,26291.9,0
2018/09/19,12:24:00,26290.9,26291.9,26288.9,26290.9,0
2018/09/19,12:25:00,26289.9,26291.9,26289.9,26290.9,0
2018/09/19,12:26:00,26290.9,26291.9,26288.9,26289.9,0
2018/09/19,12:27:00,26289.9,26290.9,26288.9,26289.9,0
2018/09/19,12:28:00,26290.9,26290.9,26288.9,26289.9,0
2018/09/19,12:29:00,26288.9,26289.9,26287.9,26288.9,0
2018/09/19,12:30:00,26289.9,26289.9,26287.9,26287.9,0
2018/09/19,12:31:00,26288.9,26288.9,26283.9,26285.9,0
2018/09/19,12:32:00,26285.9,26287.9,26284.9,26287.9,0
2018/09/19,12:33:00,26288.9,26289.9,26284.9,26285.9,0
2018/09/19,12:34:00,26285.9,26285.9,26283.9,26283.9,0
2018/09/19,12:35:00,26283.9,26283.9,26279.9,26279.9,0
2018/09/19,12:36:00,26279.9,26279.9,26277.9,26279.9,0
2018/09/19,12:37:00,26279.9,26279.9,26277.9,26278.9,0
2018/09/19,12:38:00,26278.9,26280.9,26277.9,26278.9,0
2018/09/19,12:39:00,26279.9,26280.9,26278.9,26279.9,0
2018/09/19,12:40:00,26280.9,26280.9,26275.9,26275.9,0
2018/09/19,12:41:00,26276.9,26277.9,26272.9,26274.9,0
2018/09/19,12:42:00,26275.9,26276.9,26274.9,26276.9,0
2018/09/19,12:43:00,26275.9,26276.9,26274.9,26274.9,0
2018/09/19,12:44:00,26274.9,26276.9,26274.9,26276.9,0
2018/09/19,12:45:00,26276.9,26279.9,26274.9,26277.9,0
2018/09/19,12:46:00,26277.9,26278.9,26269.9,26270.9,0
2018/09/19,12:47:00,26270.9,26270.9,26268.9,26269.9,0
2018/09/19,12:48:00,26269.9,26273.9,26268.9,26273.9,0
2018/09/19,12:49:00,26273.9,26275.9,26272.9,26274.9,0
2018/09/19,12:50:00,26274.9,26274.9,26270.9,26270.9,0
2018/09/19,12:51:00,26270.9,26270.9,26266.9,26268.9,0
2018/09/19,12:52:00,26268.9,26268.9,26265.9,26265.9,0
2018/09/19,12:53:00,26266.9,26269.9,26266.9,26268.9,0
2018/09/19,12:54:00,26269.9,26272.9,26268.9,26269.9,0
2018/09/19,12:55:00,26270.9,26271.9,26269.9,26270.9,0
2018/09/19,12:56:00,26269.9,26271.9,26269.9,26270.9,0
2018/09/19,12:57:00,26271.9,26271.9,26269.9,26269.9,0
2018/09/19,12:58:00,26270.9,26271.9,26269.9,26270.9,0
2018/09/19,12:59:00,26271.9,26271.9,26269.9,26269.9,0
2018/09/19,13:00:00,26269.9,26269.9,26266.9,26267.9,0
2018/09/19,13:01:00,26267.9,26269.9,26266.9,26267.9,0
2018/09/19,13:02:00,26268.9,26269.9,26267.9,26268.9,0
2018/09/19,13:03:00,26269.9,26269.9,26268.9,26268.9,0
2018/09/19,13:04:00,26269.9,26269.9,26268.9,26268.9,0
2018/09/19,13:05:00,26268.9,26270.9,26267.9,26270.9,0
2018/09/19,13:06:00,26271.9,26272.9,26269.9,26271.9,0
2018/09/19,13:07:00,26271.9,26272.9,26270.9,26272.9,0
2018/09/19,13:08:00,26273.9,26273.9,26270.9,26271.9,0
2018/09/19,13:09:00,26271.9,26271.9,26271.9,26271.9,0
2018/09/19,13:10:00,26272.9,26272.9,26271.9,26271.9,0
2018/09/19,13:11:00,26272.9,26272.9,26271.9,26272.9,0
2018/09/19,13:12:00,26273.9,26273.9,26273.9,26273.9,0
2018/09/19,13:13:00,26274.9,26274.9,26272.9,26272.9,0
2018/09/19,13:14:00,26272.9,26272.9,26271.9,26271.9,0
2018/09/19,13:17:00,26271.9,26271.9,26268.9,26270.9,0
2018/09/19,13:18:00,26271.9,26271.9,26270.9,26271.9,0
2018/09/19,13:19:00,26272.9,26273.9,26270.9,26270.9,0
2018/09/19,13:20:00,26272.9,26273.9,26272.9,26273.9,0
2018/09/19,13:21:00,26273.9,26273.9,26271.9,26271.9,0
2018/09/19,13:22:00,26272.9,26273.9,26272.9,26273.9,0
2018/09/19,13:23:00,26273.9,26274.9,26273.9,26273.9,0
2018/09/19,13:24:00,26273.9,26274.9,26272.9,26273.9,0
2018/09/19,13:25:00,26274.9,26274.9,26274.9,26274.9,0
2018/09/19,13:26:00,26274.9,26274.9,26274.9,26274.9,0
2018/09/19,13:27:00,26274.9,26274.9,26273.9,26274.9,0
2018/09/19,13:28:00,26275.9,26275.9,26273.9,26273.9,0
2018/09/19,13:29:00,26274.9,26274.9,26273.9,26273.9,0
2018/09/19,13:30:00,26273.9,26274.9,26272.9,26273.9,0
2018/09/19,13:31:00,26273.9,26273.9,26271.9,26271.9,0
2018/09/19,13:32:00,26272.9,26272.9,26271.9,26272.9,0
2018/09/19,13:33:00,26273.9,26273.9,26272.9,26273.9,0
2018/09/19,13:34:00,26272.9,26272.9,26269.9,26269.9,0
2018/09/19,13:35:00,26269.9,26269.9,26268.9,26268.9,0
2018/09/19,13:36:00,26269.9,26269.9,26269.9,26269.9,0
2018/09/19,13:37:00,26268.9,26270.9,26268.9,26270.9,0
2018/09/19,13:38:00,26270.9,26270.9,26268.9,26268.9,0
2018/09/19,13:39:00,26268.9,26268.9,26267.9,26267.9,0
2018/09/19,13:40:00,26267.9,26267.9,26266.9,26267.9,0
2018/09/19,13:41:00,26268.9,26268.9,26267.9,26268.9,0
2018/09/19,13:42:00,26269.9,26271.9,26269.9,26270.9,0
2018/09/19,13:43:00,26270.9,26270.9,26269.9,26269.9,0
2018/09/19,13:44:00,26270.9,26270.9,26270.9,26270.9,0
2018/09/19,13:45:00,26271.9,26272.9,26270.9,26270.9,0
2018/09/19,13:46:00,26270.9,26270.9,26268.9,26268.9,0
2018/09/19,13:47:00,26268.9,26268.9,26267.9,26268.9,0
2018/09/19,13:49:00,26269.9,26270.9,26269.9,26270.9,0
2018/09/19,13:50:00,26270.9,26272.9,26270.9,26271.9,0
2018/09/19,13:51:00,26272.9,26272.9,26271.9,26271.9,0
2018/09/19,13:52:00,26271.9,26273.9,26271.9,26271.9,0
2018/09/19,13:53:00,26271.9,26272.9,26271.9,26272.9,0
2018/09/19,13:54:00,26272.9,26272.9,26269.9,26269.9,0
2018/09/19,13:55:00,26269.9,26269.9,26268.9,26268.9,0
2018/09/19,13:56:00,26268.9,26268.9,26265.9,26267.9,0
2018/09/19,13:57:00,26267.9,26269.9,26267.9,26269.9,0
2018/09/19,13:58:00,26269.9,26274.9,26269.9,26274.9,0
2018/09/19,13:59:00,26274.9,26275.9,26273.9,26275.9,0
2018/09/19,14:00:00,26275.9,26275.9,26274.9,26275.9,0
2018/09/19,14:01:00,26274.9,26274.9,26268.9,26273.9,0
2018/09/19,14:02:00,26273.9,26274.9,26271.9,26272.9,0
2018/09/19,14:03:00,26271.9,26275.9,26271.9,26272.9,0
2018/09/19,14:04:00,26272.9,26274.9,26271.9,26274.9,0
2018/09/19,14:05:00,26273.9,26276.9,26273.9,26276.9,0
2018/09/19,14:06:00,26276.9,26276.9,26274.9,26275.9,0
2018/09/19,14:07:00,26276.9,26276.9,26275.9,26276.9,0
2018/09/19,14:08:00,26276.9,26277.9,26276.9,26277.9,0
2018/09/19,14:09:00,26277.9,26277.9,26275.9,26275.9,0
2018/09/19,14:10:00,26275.9,26276.9,26274.9,26276.9,0
2018/09/19,14:11:00,26275.9,26278.9,26274.9,26277.9,0
2018/09/19,14:12:00,26278.9,26280.9,26277.9,26279.9,0
2018/09/19,14:13:00,26280.9,26281.9,26280.9,26281.9,0
2018/09/19,14:14:00,26282.9,26282.9,26280.9,26281.9,0
2018/09/19,14:15:00,26281.9,26281.9,26279.9,26281.9,0
2018/09/19,14:16:00,26281.9,26281.9,26280.9,26280.9,0
2018/09/19,14:17:00,26280.9,26280.9,26277.9,26277.9,0
2018/09/19,14:18:00,26278.9,26280.9,26277.9,26279.9,0
2018/09/19,14:19:00,26279.9,26279.9,26274.9,26274.9,0
2018/09/19,14:20:00,26274.9,26274.9,26272.9,26272.9,0
2018/09/19,14:21:00,26272.9,26272.9,26268.9,26270.9,0
2018/09/19,14:23:00,26271.9,26271.9,26268.9,26269.9,0
2018/09/19,14:24:00,26268.9,26269.9,26266.9,26266.9,0
2018/09/19,14:25:00,26267.9,26268.9,26266.9,26266.9,0
2018/09/19,14:26:00,26266.9,26268.9,26265.9,26268.9,0
2018/09/19,14:27:00,26268.9,26268.9,26266.9,26266.9,0
2018/09/19,14:28:00,26267.9,26269.9,26266.9,26269.9,0
2018/09/19,14:29:00,26269.9,26270.9,26267.9,26268.9,0
2018/09/19,14:30:00,26269.9,26270.9,26269.9,26270.9,0
2018/09/19,14:31:00,26270.9,26274.9,26270.9,26272.9,0
2018/09/19,14:32:00,26273.9,26275.9,26273.9,26275.9,0
2018/09/19,14:33:00,26276.9,26276.9,26274.9,26275.9,0
2018/09/19,14:34:00,26274.9,26274.9,26274.9,26274.9,0
2018/09/19,14:35:00,26274.9,26274.9,26269.9,26270.9,0
2018/09/19,14:36:00,26271.9,26271.9,26268.9,26270.9,0
2018/09/19,14:37:00,26271.9,26272.9,26269.9,26270.9,0
2018/09/19,14:38:00,26271.9,26272.9,26270.9,26271.9,0
2018/09/19,14:39:00,26272.9,26272.9,26270.9,26271.9,0
2018/09/19,14:41:00,26271.9,26272.9,26270.9,26272.9,0
2018/09/19,14:43:00,26273.9,26274.9,26272.9,26273.9,0
2018/09/19,14:44:00,26273.9,26273.9,26271.9,26271.9,0
2018/09/19,14:45:00,26271.9,26272.9,26270.9,26272.9,0
2018/09/19,14:46:00,26271.9,26273.9,26271.9,26273.9,0
2018/09/19,14:47:00,26273.9,26273.9,26272.9,26272.9,0
2018/09/19,14:48:00,26273.9,26274.9,26272.9,26274.9,0
2018/09/19,14:49:00,26273.9,26277.9,26273.9,26276.9,0
2018/09/19,14:50:00,26276.9,26280.9,26276.9,26279.9,0
2018/09/19,14:51:00,26278.9,26278.9,26276.9,26276.9,0
2018/09/19,14:52:00,26276.9,26276.9,26273.9,26274.9,0
2018/09/19,14:53:00,26274.9,26274.9,26273.9,26273.9,0
2018/09/19,14:54:00,26274.9,26274.9,26273.9,26274.9,0
2018/09/19,14:55:00,26275.9,26275.9,26273.9,26274.9,0
2018/09/19,14:56:00,26274.9,26275.9,26274.9,26275.9,0
2018/09/19,14:57:00,26275.9,26278.9,26275.9,26277.9,0
2018/09/19,14:58:00,26277.9,26277.9,26276.9,26276.9,0
2018/09/19,14:59:00,26277.9,26279.9,26276.9,26278.9,0
2018/09/19,15:00:00,26279.9,26279.9,26277.9,26277.9,0
2018/09/19,15:01:00,26278.9,26281.9,26277.9,26279.9,0
2018/09/19,15:02:00,26279.9,26279.9,26278.9,26279.9,0
2018/09/19,15:03:00,26280.9,26282.9,26279.9,26282.9,0
2018/09/19,15:04:00,26283.9,26283.9,26281.9,26283.9,0
2018/09/19,15:05:00,26283.9,26284.9,26282.9,26283.9,0
2018/09/19,15:06:00,26284.9,26284.9,26281.9,26281.9,0
2018/09/19,15:07:00,26281.9,26282.9,26280.9,26281.9,0
2018/09/19,15:08:00,26282.9,26282.9,26280.9,26281.9,0
2018/09/19,15:09:00,26281.9,26281.9,26277.9,26280.9,0
2018/09/19,15:10:00,26280.9,26280.9,26278.9,26279.9,0
2018/09/19,15:11:00,26279.9,26280.9,26279.9,26280.9,0
2018/09/19,15:12:00,26281.9,26285.9,26281.9,26284.9,0
2018/09/19,15:13:00,26285.9,26287.9,26285.9,26286.9,0
2018/09/19,15:14:00,26286.9,26286.9,26285.9,26286.9,0
2018/09/19,15:15:00,26286.9,26290.9,26285.9,26288.9,0
2018/09/19,15:16:00,26289.9,26289.9,26287.9,26288.9,0
2018/09/19,15:17:00,26288.9,26289.9,26288.9,26289.9,0
2018/09/19,15:18:00,26289.9,26289.9,26288.9,26288.9,0
2018/09/19,15:19:00,26288.9,26288.9,26287.9,26288.9,0
2018/09/19,15:20:00,26288.9,26289.9,26288.9,26288.9,0
2018/09/19,15:21:00,26289.9,26289.9,26288.9,26289.9,0
2018/09/19,15:22:00,26290.9,26290.9,26289.9,26290.9,0
2018/09/19,15:23:00,26291.9,26292.9,26290.9,26291.9,0
2018/09/19,15:24:00,26292.9,26294.9,26291.9,26293.9,0
2018/09/19,15:25:00,26294.9,26295.9,26293.9,26295.9,0
2018/09/19,15:26:00,26295.9,26295.9,26294.9,26295.9,0
2018/09/19,15:27:00,26295.9,26295.9,26295.9,26295.9,0
2018/09/19,15:28:00,26295.9,26295.9,26294.9,26295.9,0
2018/09/19,15:29:00,26296.9,26296.9,26294.9,26294.9,0
2018/09/19,15:30:00,26295.9,26295.9,26294.9,26295.9,0
2018/09/19,15:31:00,26296.9,26296.9,26295.9,26295.9,0
2018/09/19,15:32:00,26296.9,26296.9,26295.9,26295.9,0
2018/09/19,15:33:00,26295.9,26299.9,26294.9,26299.9,0
2018/09/19,15:34:00,26300.9,26302.9,26299.9,26302.9,0
2018/09/19,15:35:00,26302.9,26305.9,26302.9,26303.9,0
2018/09/19,15:36:00,26304.9,26305.9,26301.9,26304.9,0
2018/09/19,15:37:00,26302.9,26303.9,26301.9,26301.9,0
2018/09/19,15:38:00,26301.9,26301.9,26300.9,26300.9,0
2018/09/19,15:39:00,26300.9,26300.9,26298.9,26298.9,0
2018/09/19,15:40:00,26297.9,26298.9,26292.9,26294.9,0
2018/09/19,15:41:00,26295.9,26295.9,26294.9,26295.9,0
2018/09/19,15:42:00,26294.9,26295.9,26291.9,26293.9,0
2018/09/19,15:43:00,26294.9,26294.9,26291.9,26292.9,0
2018/09/19,15:44:00,26292.9,26292.9,26284.9,26284.9,0
2018/09/19,15:45:00,26285.9,26287.9,26284.9,26285.9,0
2018/09/19,15:46:00,26286.9,26287.9,26285.9,26287.9,0
2018/09/19,15:47:00,26287.9,26290.9,26286.9,26289.9,0
2018/09/19,15:48:00,26289.9,26289.9,26288.9,26289.9,0
2018/09/19,15:49:00,26288.9,26289.9,26287.9,26288.9,0
2018/09/19,15:50:00,26288.9,26288.9,26286.9,26286.9,0
2018/09/19,15:51:00,26287.9,26288.9,26286.9,26286.9,0
2018/09/19,15:52:00,26287.9,26289.9,26287.9,26288.9,0
2018/09/19,15:53:00,26288.9,26289.9,26287.9,26288.9,0
2018/09/19,15:54:00,26289.9,26291.9,26288.9,26290.9,0
2018/09/19,15:55:00,26291.9,26291.9,26289.9,26289.9,0
2018/09/19,15:56:00,26288.9,26291.9,26288.9,26289.9,0
2018/09/19,15:57:00,26290.9,26290.9,26287.9,26288.9,0
2018/09/19,15:58:00,26288.9,26288.9,26285.9,26286.9,0
2018/09/19,15:59:00,26285.9,26286.9,26284.9,26284.9,0
2018/09/19,16:00:00,26285.9,26288.9,26284.9,26288.9,0
2018/09/19,16:01:00,26288.9,26290.9,26277.9,26282.9,0
2018/09/19,16:02:00,26283.9,26291.9,26282.9,26290.9,0
2018/09/19,16:03:00,26290.9,26291.9,26287.9,26291.9,0
2018/09/19,16:04:00,26290.9,26295.9,26289.9,26294.9,0
2018/09/19,16:05:00,26294.9,26298.9,26293.9,26298.9,0
2018/09/19,16:06:00,26297.9,26299.9,26287.9,26288.9,0
2018/09/19,16:07:00,26288.9,26288.9,26284.9,26286.9,0
2018/09/19,16:08:00,26287.9,26290.9,26287.9,26290.9,0
2018/09/19,16:09:00,26290.9,26292.9,26285.9,26285.9,0
2018/09/19,16:10:00,26286.9,26286.9,26281.9,26285.9,0
2018/09/19,16:11:00,26285.9,26288.9,26285.9,26286.9,0
2018/09/19,16:12:00,26287.9,26289.9,26284.9,26288.9,0
2018/09/19,16:13:00,26288.9,26292.9,26286.9,26291.9,0
2018/09/19,16:14:00,26292.9,26292.9,26287.9,26290.9,0
2018/09/19,16:15:00,26290.9,26294.9,26286.9,26288.9,0
2018/09/19,16:16:00,26287.9,26291.9,26287.9,26288.9,0
2018/09/19,16:17:00,26289.9,26290.9,26286.9,26287.9,0
2018/09/19,16:18:00,26287.9,26289.9,26285.9,26288.9,0
2018/09/19,16:19:00,26287.9,26292.9,26286.9,26290.9,0
2018/09/19,16:20:00,26290.9,26292.9,26288.9,26289.9,0
2018/09/19,16:21:00,26290.9,26293.9,26289.9,26290.9,0
2018/09/19,16:22:00,26290.9,26292.9,26290.9,26292.9,0
2018/09/19,16:23:00,26292.9,26292.9,26287.9,26288.9,0
2018/09/19,16:24:00,26288.9,26290.9,26286.9,26288.9,0
2018/09/19,16:25:00,26287.9,26288.9,26286.9,26286.9,0
2018/09/19,16:26:00,26286.9,26286.9,26283.9,26283.9,0
2018/09/19,16:27:00,26283.9,26284.9,26280.9,26281.9,0
2018/09/19,16:28:00,26281.9,26281.9,26275.9,26279.9,0
2018/09/19,16:29:00,26279.9,26282.9,26279.9,26281.9,0
2018/09/19,16:30:00,26280.9,26281.9,26278.9,26281.9,0
2018/09/19,16:31:00,26281.9,26285.9,26280.9,26285.9,0
2018/09/19,16:32:00,26286.9,26287.9,26286.9,26287.9,0
2018/09/19,16:33:00,26288.9,26290.9,26287.9,26289.9,0
2018/09/19,16:34:00,26290.9,26293.9,26290.9,26293.9,0
2018/09/19,16:35:00,26293.9,26295.9,26291.9,26292.9,0
2018/09/19,16:36:00,26293.9,26294.9,26290.9,26294.9,0
2018/09/19,16:37:00,26294.9,26296.9,26292.9,26293.9,0
2018/09/19,16:38:00,26294.9,26295.9,26293.9,26295.9,0
2018/09/19,16:39:00,26296.9,26296.9,26291.9,26291.9,0
2018/09/19,16:40:00,26291.9,26291.9,26286.9,26287.9,0
2018/09/19,16:41:00,26286.9,26288.9,26286.9,26286.9,0
2018/09/19,16:42:00,26286.9,26286.9,26282.9,26282.9,0
2018/09/19,16:43:00,26283.9,26283.9,26282.9,26283.9,0
2018/09/19,16:44:00,26282.9,26285.9,26282.9,26283.9,0
2018/09/19,16:45:00,26283.9,26284.9,26282.9,26283.9,0
2018/09/19,16:46:00,26284.9,26286.9,26284.9,26284.9,0
2018/09/19,16:47:00,26285.9,26286.9,26283.9,26284.9,0
2018/09/19,16:48:00,26285.9,26289.9,26284.9,26285.9,0
2018/09/19,16:49:00,26285.9,26285.9,26282.9,26283.9,0
2018/09/19,16:50:00,26282.9,26282.9,26278.9,26279.9,0
2018/09/19,16:51:00,26279.9,26282.9,26278.9,26281.9,0
2018/09/19,16:52:00,26281.9,26282.9,26276.9,26276.9,0
2018/09/19,16:53:00,26277.9,26277.9,26272.9,26272.9,0
2018/09/19,16:54:00,26272.9,26272.9,26267.9,26268.9,0
2018/09/19,16:55:00,26267.9,26281.9,26265.9,26279.9,0
2018/09/19,16:56:00,26279.9,26280.9,26275.9,26276.9,0
2018/09/19,16:57:00,26276.9,26276.9,26274.9,26274.9,0
2018/09/19,16:58:00,26275.9,26275.9,26271.9,26272.9,0
2018/09/19,16:59:00,26272.9,26272.9,26269.9,26272.9,0
2018/09/19,17:00:00,26273.9,26274.9,26270.9,26271.9,0
2018/09/19,17:01:00,26271.9,26272.9,26267.9,26268.9,0
2018/09/19,17:02:00,26268.9,26271.9,26267.9,26270.9,0
2018/09/19,17:03:00,26271.9,26273.9,26270.9,26272.9,0
2018/09/19,17:04:00,26273.9,26274.9,26272.9,26273.9,0
2018/09/19,17:05:00,26274.9,26277.9,26273.9,26273.9,0
2018/09/19,17:06:00,26273.9,26273.9,26270.9,26270.9,0
2018/09/19,17:07:00,26271.9,26271.9,26269.9,26271.9,0
2018/09/19,17:08:00,26270.9,26274.9,26270.9,26273.9,0
2018/09/19,17:09:00,26274.9,26275.9,26272.9,26273.9,0
2018/09/19,17:10:00,26273.9,26276.9,26273.9,26275.9,0
2018/09/19,17:11:00,26275.9,26281.9,26275.9,26281.9,0
2018/09/19,17:12:00,26280.9,26283.9,26280.9,26281.9,0
2018/09/19,17:13:00,26282.9,26285.9,26282.9,26284.9,0
2018/09/19,17:14:00,26285.9,26285.9,26283.9,26284.9,0
2018/09/19,17:15:00,26284.9,26285.9,26283.9,26283.9,0
2018/09/19,17:16:00,26283.9,26283.9,26282.9,26282.9,0
2018/09/19,17:17:00,26282.9,26282.9,26275.9,26276.9,0
2018/09/19,17:18:00,26276.9,26276.9,26274.9,26275.9,0
2018/09/19,17:19:00,26275.9,26279.9,26275.9,26279.9,0
2018/09/19,17:20:00,26280.9,26283.9,26280.9,26282.9,0
2018/09/19,17:21:00,26283.9,26283.9,26280.9,26280.9,0
2018/09/19,17:22:00,26280.9,26280.9,26277.9,26279.9,0
2018/09/19,17:23:00,26279.9,26281.9,26277.9,26281.9,0
2018/09/19,17:24:00,26280.9,26282.9,26274.9,26275.9,0
2018/09/19,17:25:00,26275.9,26275.9,26272.9,26272.9,0
2018/09/19,17:26:00,26272.9,26274.9,26269.9,26269.9,0
2018/09/19,17:27:00,26270.9,26270.9,26269.9,26270.9,0
2018/09/19,17:28:00,26270.9,26274.9,26270.9,26274.9,0
2018/09/19,17:29:00,26275.9,26277.9,26274.9,26275.9,0
2018/09/19,17:30:00,26275.9,26280.9,26274.9,26279.9,0
2018/09/19,17:31:00,26279.9,26279.9,26271.9,26274.9,0
2018/09/19,17:32:00,26274.9,26275.9,26271.9,26273.9,0
2018/09/19,17:33:00,26273.9,26273.9,26270.9,26270.9,0
2018/09/19,17:34:00,26270.9,26273.9,26268.9,26271.9,0
2018/09/19,17:35:00,26272.9,26275.9,26271.9,26273.9,0
2018/09/19,17:36:00,26273.9,26277.9,26271.9,26276.9,0
2018/09/19,17:37:00,26275.9,26275.9,26267.9,26267.9,0
2018/09/19,17:38:00,26267.9,26267.9,26262.9,26263.9,0
2018/09/19,17:39:00,26263.9,26265.9,26261.9,26265.9,0
2018/09/19,17:40:00,26265.9,26265.9,26261.9,26264.9,0
2018/09/19,17:41:00,26264.9,26266.9,26263.9,26265.9,0
2018/09/19,17:42:00,26266.9,26269.9,26266.9,26268.9,0
2018/09/19,17:43:00,26267.9,26269.9,26267.9,26267.9,0
2018/09/19,17:44:00,26268.9,26268.9,26264.9,26265.9,0
2018/09/19,17:45:00,26264.9,26265.9,26255.9,26257.9,0
2018/09/19,17:46:00,26258.9,26266.9,26258.9,26266.9,0
2018/09/19,17:47:00,26266.9,26269.9,26265.9,26269.9,0
2018/09/19,17:48:00,26268.9,26270.9,26265.9,26266.9,0
2018/09/19,17:49:00,26267.9,26267.9,26265.9,26266.9,0
2018/09/19,17:50:00,26267.9,26267.9,26266.9,26266.9,0
2018/09/19,17:51:00,26267.9,26272.9,26267.9,26272.9,0
2018/09/19,17:52:00,26273.9,26273.9,26271.9,26273.9,0
2018/09/19,17:53:00,26274.9,26274.9,26270.9,26272.9,0
2018/09/19,17:54:00,26272.9,26272.9,26270.9,26271.9,0
2018/09/19,17:55:00,26271.9,26273.9,26270.9,26272.9,0
2018/09/19,17:56:00,26271.9,26272.9,26270.9,26271.9,0
2018/09/19,17:57:00,26271.9,26276.9,26270.9,26275.9,0
2018/09/19,17:58:00,26275.9,26275.9,26271.9,26272.9,0
2018/09/19,17:59:00,26271.9,26271.9,26267.9,26267.9,0
2018/09/19,18:00:00,26267.9,26267.9,26266.9,26266.9,0
2018/09/19,18:01:00,26267.9,26267.9,26263.9,26263.9,0
2018/09/19,18:02:00,26263.9,26265.9,26262.9,26264.9,0
2018/09/19,18:03:00,26265.9,26265.9,26261.9,26262.9,0
2018/09/19,18:04:00,26262.9,26265.9,26261.9,26265.9,0
2018/09/19,18:05:00,26265.9,26265.9,26263.9,26265.9,0
2018/09/19,18:06:00,26265.9,26268.9,26264.9,26268.9,0
2018/09/19,18:07:00,26268.9,26269.9,26267.9,26268.9,0
2018/09/19,18:08:00,26268.9,26269.9,26265.9,26269.9,0
2018/09/19,18:09:00,26269.9,26269.9,26267.9,26267.9,0
2018/09/19,18:10:00,26267.9,26267.9,26263.9,26263.9,0
2018/09/19,18:11:00,26264.9,26264.9,26262.9,26262.9,0
2018/09/19,18:12:00,26263.9,26266.9,26262.9,26265.9,0
2018/09/19,18:13:00,26266.9,26270.9,26265.9,26269.9,0
2018/09/19,18:14:00,26270.9,26271.9,26267.9,26269.9,0
2018/09/19,18:15:00,26269.9,26270.9,26263.9,26265.9,0
2018/09/19,18:16:00,26265.9,26266.9,26263.9,26266.9,0
2018/09/19,18:17:00,26265.9,26266.9,26265.9,26266.9,0
2018/09/19,18:18:00,26265.9,26269.9,26265.9,26268.9,0
2018/09/19,18:19:00,26267.9,26269.9,26266.9,26268.9,0
2018/09/19,18:20:00,26267.9,26269.9,26266.9,26267.9,0
2018/09/19,18:21:00,26267.9,26270.9,26267.9,26269.9,0
2018/09/19,18:22:00,26270.9,26270.9,26266.9,26267.9,0
2018/09/19,18:23:00,26267.9,26267.9,26266.9,26267.9,0
2018/09/19,18:24:00,26268.9,26271.9,26267.9,26270.9,0
2018/09/19,18:25:00,26271.9,26273.9,26270.9,26273.9,0
2018/09/19,18:26:00,26272.9,26273.9,26270.9,26271.9,0
2018/09/19,18:27:00,26271.9,26271.9,26267.9,26267.9,0
2018/09/19,18:28:00,26268.9,26270.9,26267.9,26269.9,0
2018/09/19,18:29:00,26270.9,26270.9,26269.9,26270.9,0
2018/09/19,18:30:00,26271.9,26272.9,26270.9,26271.9,0
2018/09/19,18:31:00,26272.9,26272.9,26269.9,26270.9,0
2018/09/19,18:32:00,26270.9,26271.9,26269.9,26270.9,0
2018/09/19,18:33:00,26270.9,26272.9,26269.9,26271.9,0
2018/09/19,18:34:00,26271.9,26272.9,26269.9,26271.9,0
2018/09/19,18:35:00,26272.9,26275.9,26272.9,26274.9,0
2018/09/19,18:36:00,26273.9,26278.9,26272.9,26278.9,0
2018/09/19,18:37:00,26279.9,26279.9,26276.9,26277.9,0
2018/09/19,18:38:00,26277.9,26277.9,26276.9,26276.9,0
2018/09/19,18:39:00,26276.9,26276.9,26272.9,26272.9,0
2018/09/19,18:40:00,26273.9,26275.9,26271.9,26272.9,0
2018/09/19,18:41:00,26272.9,26272.9,26270.9,26270.9,0
2018/09/19,18:42:00,26271.9,26271.9,26268.9,26268.9,0
2018/09/19,18:43:00,26269.9,26269.9,26266.9,26266.9,0
2018/09/19,18:44:00,26267.9,26267.9,26265.9,26265.9,0
2018/09/19,18:45:00,26265.9,26266.9,26264.9,26266.9,0
2018/09/19,18:46:00,26266.9,26266.9,26263.9,26264.9,0
2018/09/19,18:47:00,26263.9,26264.9,26262.9,26262.9,0
2018/09/19,18:48:00,26262.9,26264.9,26262.9,26264.9,0
2018/09/19,18:49:00,26265.9,26267.9,26265.9,26265.9,0
2018/09/19,18:50:00,26265.9,26268.9,26264.9,26266.9,0
2018/09/19,18:51:00,26267.9,26269.9,26267.9,26268.9,0
2018/09/19,18:52:00,26268.9,26269.9,26267.9,26269.9,0
2018/09/19,18:53:00,26269.9,26271.9,26269.9,26270.9,0
2018/09/19,18:54:00,26270.9,26270.9,26267.9,26269.9,0
2018/09/19,18:55:00,26268.9,26268.9,26263.9,26264.9,0
2018/09/19,18:56:00,26263.9,26263.9,26262.9,26263.9,0
2018/09/19,18:57:00,26262.9,26265.9,26262.9,26262.9,0
2018/09/19,18:58:00,26263.9,26263.9,26262.9,26262.9,0
2018/09/19,18:59:00,26263.9,26265.9,26262.9,26264.9,0
2018/09/19,19:00:00,26264.9,26267.9,26263.9,26266.9,0
2018/09/19,19:01:00,26266.9,26266.9,26262.9,26263.9,0
2018/09/19,19:02:00,26263.9,26263.9,26260.9,26263.9,0
2018/09/19,19:03:00,26263.9,26263.9,26261.9,26262.9,0
2018/09/19,19:04:00,26263.9,26264.9,26262.9,26264.9,0
2018/09/19,19:05:00,26264.9,26264.9,26262.9,26263.9,0
2018/09/19,19:06:00,26263.9,26264.9,26262.9,26264.9,0
2018/09/19,19:07:00,26265.9,26266.9,26265.9,26265.9,0
2018/09/19,19:08:00,26266.9,26266.9,26261.9,26263.9,0
2018/09/19,19:09:00,26264.9,26266.9,26262.9,26263.9,0
2018/09/19,19:10:00,26264.9,26267.9,26263.9,26266.9,0
2018/09/19,19:11:00,26267.9,26267.9,26264.9,26264.9,0
2018/09/19,19:12:00,26264.9,26266.9,26262.9,26265.9,0
2018/09/19,19:13:00,26264.9,26266.9,26263.9,26264.9,0
2018/09/19,19:14:00,26265.9,26265.9,26262.9,26264.9,0
2018/09/19,19:15:00,26264.9,26265.9,26262.9,26265.9,0
2018/09/19,19:17:00,26265.9,26265.9,26262.9,26264.9,0
2018/09/19,19:18:00,26265.9,26266.9,26264.9,26265.9,0
2018/09/19,19:19:00,26265.9,26267.9,26265.9,26266.9,0
2018/09/19,19:20:00,26267.9,26267.9,26265.9,26267.9,0
2018/09/19,19:21:00,26267.9,26269.9,26267.9,26268.9,0
2018/09/19,19:22:00,26269.9,26269.9,26267.9,26267.9,0
2018/09/19,19:23:00,26268.9,26268.9,26267.9,26267.9,0
2018/09/19,19:24:00,26268.9,26268.9,26266.9,26267.9,0
2018/09/19,19:25:00,26267.9,26267.9,26266.9,26266.9,0
2018/09/19,19:26:00,26267.9,26267.9,26264.9,26265.9,0
2018/09/19,19:27:00,26265.9,26265.9,26263.9,26264.9,0
2018/09/19,19:28:00,26264.9,26265.9,26263.9,26265.9,0
2018/09/19,19:29:00,26265.9,26265.9,26262.9,26263.9,0
2018/09/19,19:30:00,26263.9,26263.9,26261.9,26261.9,0
2018/09/19,19:31:00,26261.9,26269.9,26260.9,26268.9,0
2018/09/19,19:32:00,26269.9,26271.9,26269.9,26271.9,0
2018/09/19,19:33:00,26272.9,26273.9,26271.9,26273.9,0
2018/09/19,19:34:00,26274.9,26276.9,26274.9,26275.9,0
2018/09/19,19:35:00,26275.9,26275.9,26274.9,26275.9,0
2018/09/19,19:36:00,26275.9,26275.9,26273.9,26274.9,0
2018/09/19,19:37:00,26274.9,26274.9,26272.9,26273.9,0
2018/09/19,19:38:00,26274.9,26276.9,26273.9,26276.9,0
2018/09/19,19:39:00,26276.9,26276.9,26275.9,26276.9,0
2018/09/19,19:40:00,26276.9,26277.9,26274.9,26277.9,0
2018/09/19,19:41:00,26277.9,26278.9,26276.9,26277.9,0
2018/09/19,19:42:00,26277.9,26277.9,26276.9,26277.9,0
2018/09/19,19:43:00,26277.9,26277.9,26275.9,26277.9,0
2018/09/19,19:44:00,26278.9,26278.9,26276.9,26277.9,0
2018/09/19,19:45:00,26277.9,26277.9,26276.9,26277.9,0
2018/09/19,19:46:00,26278.9,26280.9,26277.9,26280.9,0
2018/09/19,19:47:00,26281.9,26281.9,26279.9,26280.9,0
2018/09/19,19:48:00,26281.9,26281.9,26281.9,26281.9,0
2018/09/19,19:49:00,26281.9,26281.9,26280.9,26280.9,0
2018/09/19,19:50:00,26280.9,26280.9,26279.9,26279.9,0
2018/09/19,19:51:00,26279.9,26280.9,26278.9,26280.9,0
2018/09/19,19:52:00,26281.9,26282.9,26280.9,26281.9,0
2018/09/19,19:53:00,26281.9,26282.9,26280.9,26281.9,0
2018/09/19,19:54:00,26281.9,26282.9,26280.9,26282.9,0
2018/09/19,19:55:00,26283.9,26283.9,26281.9,26283.9,0
2018/09/19,19:56:00,26282.9,26283.9,26281.9,26281.9,0
2018/09/19,19:57:00,26281.9,26281.9,26277.9,26278.9,0
2018/09/19,19:58:00,26277.9,26282.9,26276.9,26282.9,0
2018/09/19,19:59:00,26281.9,26281.9,26280.9,26280.9,0
2018/09/19,20:00:00,26281.9,26281.9,26277.9,26277.9,0
2018/09/19,20:01:00,26278.9,26278.9,26275.9,26277.9,0
2018/09/19,20:02:00,26278.9,26279.9,26277.9,26279.9,0
2018/09/19,20:03:00,26278.9,26280.9,26278.9,26279.9,0
2018/09/19,20:04:00,26278.9,26278.9,26277.9,26277.9,0
2018/09/19,20:05:00,26278.9,26279.9,26278.9,26278.9,0
2018/09/19,20:06:00,26277.9,26277.9,26274.9,26275.9,0
2018/09/19,20:07:00,26276.9,26276.9,26275.9,26276.9,0
2018/09/19,20:08:00,26276.9,26278.9,26275.9,26277.9,0
2018/09/19,20:09:00,26277.9,26279.9,26272.9,26273.9,0
2018/09/19,20:10:00,26274.9,26278.9,26273.9,26276.9,0
2018/09/19,20:11:00,26277.9,26283.9,26276.9,26283.9,0
2018/09/19,20:12:00,26283.9,26284.9,26276.9,26276.9,0
2018/09/19,20:13:00,26276.9,26276.9,26268.9,26269.9,0
2018/09/19,20:14:00,26269.9,26269.9,26263.9,26264.9,0
2018/09/19,20:15:00,26265.9,26265.9,26253.9,26254.9,0
2018/09/19,20:16:00,26255.9,26258.9,26253.9,26256.9,0
2018/09/19,20:17:00,26257.9,26261.9,26255.9,26256.9,0
2018/09/19,20:18:00,26257.9,26262.9,26256.9,26261.9,0
2018/09/19,20:19:00,26261.9,26264.9,26259.9,26260.9,0
2018/09/19,20:20:00,26259.9,26261.9,26257.9,26260.9,0
2018/09/19,20:21:00,26261.9,26263.9,26260.9,26263.9,0
2018/09/19,20:22:00,26263.9,26265.9,26262.9,26264.9,0
2018/09/19,20:23:00,26263.9,26264.9,26262.9,26262.9,0
2018/09/19,20:24:00,26262.9,26265.9,26261.9,26264.9,0
2018/09/19,20:25:00,26264.9,26266.9,26264.9,26264.9,0
2018/09/19,20:26:00,26264.9,26264.9,26261.9,26263.9,0
2018/09/19,20:27:00,26262.9,26263.9,26261.9,26261.9,0
2018/09/19,20:28:00,26262.9,26262.9,26259.9,26260.9,0
2018/09/19,20:29:00,26259.9,26259.9,26257.9,26259.9,0
2018/09/19,20:30:00,26260.9,26263.9,26260.9,26262.9,0
2018/09/19,20:31:00,26262.9,26262.9,26257.9,26258.9,0
2018/09/19,20:32:00,26258.9,26258.9,26257.9,26257.9,0
2018/09/19,20:33:00,26257.9,26258.9,26256.9,26257.9,0
2018/09/19,20:35:00,26257.9,26257.9,26252.9,26254.9,0
2018/09/19,20:36:00,26255.9,26257.9,26254.9,26255.9,0
2018/09/19,20:37:00,26254.9,26256.9,26254.9,26256.9,0
2018/09/19,20:38:00,26257.9,26258.9,26255.9,26256.9,0
2018/09/19,20:39:00,26256.9,26260.9,26256.9,26260.9,0
2018/09/19,20:40:00,26259.9,26261.9,26259.9,26261.9,0
2018/09/19,20:41:00,26261.9,26261.9,26258.9,26259.9,0
2018/09/19,20:42:00,26259.9,26261.9,26258.9,26261.9,0
2018/09/19,20:43:00,26261.9,26263.9,26260.9,26262.9,0
2018/09/19,20:44:00,26263.9,26265.9,26262.9,26264.9,0
2018/09/19,20:45:00,26264.9,26265.9,26263.9,26265.9,0
2018/09/19,20:46:00,26265.9,26265.9,26259.9,26262.9,0
2018/09/19,20:47:00,26263.9,26264.9,26262.9,26264.9,0
2018/09/19,20:48:00,26264.9,26264.9,26259.9,26259.9,0
2018/09/19,20:49:00,26260.9,26261.9,26259.9,26259.9,0
2018/09/19,20:50:00,26259.9,26260.9,26258.9,26260.9,0
2018/09/19,20:51:00,26260.9,26260.9,26258.9,26258.9,0
2018/09/19,20:52:00,26259.9,26260.9,26257.9,26257.9,0
2018/09/19,20:53:00,26258.9,26258.9,26257.9,26258.9,0
2018/09/19,20:54:00,26259.9,26260.9,26258.9,26259.9,0
2018/09/19,20:55:00,26260.9,26260.9,26259.9,26259.9,0
2018/09/19,20:56:00,26258.9,26259.9,26258.9,26258.9,0
2018/09/19,20:57:00,26259.9,26259.9,26258.9,26259.9,0
2018/09/19,20:58:00,26259.9,26259.9,26255.9,26257.9,0
2018/09/19,20:59:00,26257.9,26257.9,26253.9,26253.9,0
2018/09/19,21:00:00,26254.9,26257.9,26254.9,26257.9,0
2018/09/19,21:01:00,26256.9,26260.9,26256.9,26259.9,0
2018/09/19,21:02:00,26259.9,26259.9,26256.9,26256.9,0
2018/09/19,21:03:00,26256.9,26256.9,26255.9,26256.9,0
2018/09/19,21:04:00,26256.9,26257.9,26252.9,26253.9,0
2018/09/19,21:05:00,26253.9,26253.9,26252.9,26253.9,0
2018/09/19,21:06:00,26253.9,26254.9,26251.9,26252.9,0
2018/09/19,21:07:00,26251.9,26252.9,26247.9,26247.9,0
2018/09/19,21:08:00,26247.9,26247.9,26241.9,26242.9,0
2018/09/19,21:09:00,26243.9,26243.9,26236.9,26237.9,0
2018/09/19,21:10:00,26237.9,26241.9,26237.9,26240.9,0
2018/09/19,21:11:00,26240.9,26240.9,26237.9,26239.9,0
2018/09/19,21:12:00,26239.9,26241.9,26237.9,26238.9,0
2018/09/19,21:13:00,26238.9,26238.9,26234.9,26236.9,0
2018/09/19,21:14:00,26236.9,26238.9,26235.9,26237.9,0
2018/09/19,21:15:00,26237.9,26237.9,26235.9,26237.9,0
2018/09/19,21:16:00,26238.9,26238.9,26229.9,26229.9,0
2018/09/19,21:17:00,26228.9,26237.9,26226.9,26237.9,0
2018/09/19,21:18:00,26237.9,26239.9,26235.9,26238.9,0
2018/09/19,21:19:00,26237.9,26240.9,26235.9,26238.9,0
2018/09/19,21:20:00,26239.9,26243.9,26238.9,26243.9,0
2018/09/19,21:21:00,26243.9,26243.9,26239.9,26241.9,0
2018/09/19,21:22:00,26241.9,26242.9,26240.9,26242.9,0
2018/09/19,21:23:00,26243.9,26245.9,26242.9,26242.9,0
2018/09/19,21:24:00,26241.9,26247.9,26238.9,26247.9,0
2018/09/19,21:25:00,26247.9,26249.9,26246.9,26246.9,0
2018/09/19,21:26:00,26246.9,26246.9,26245.9,26246.9,0
2018/09/19,21:27:00,26245.9,26246.9,26243.9,26244.9,0
2018/09/19,21:28:00,26244.9,26244.9,26243.9,26243.9,0
2018/09/19,21:29:00,26243.9,26243.9,26242.9,26242.9,0
2018/09/19,21:30:00,26243.9,26246.9,26242.9,26245.9,0
2018/09/19,21:31:00,26244.9,26244.9,26241.9,26241.9,0
2018/09/19,21:32:00,26241.9,26243.9,26240.9,26243.9,0
2018/09/19,21:33:00,26243.9,26244.9,26243.9,26243.9,0
2018/09/19,21:34:00,26244.9,26244.9,26243.9,26243.9,0
2018/09/19,21:35:00,26244.9,26245.9,26243.9,26244.9,0
2018/09/19,21:36:00,26244.9,26244.9,26238.9,26239.9,0
2018/09/19,21:37:00,26238.9,26240.9,26238.9,26239.9,0
2018/09/19,21:38:00,26239.9,26240.9,26238.9,26239.9,0
2018/09/19,21:39:00,26239.9,26239.9,26237.9,26238.9,0
2018/09/19,21:40:00,26239.9,26239.9,26238.9,26239.9,0
2018/09/19,21:41:00,26239.9,26239.9,26237.9,26238.9,0
2018/09/19,21:42:00,26237.9,26238.9,26237.9,26237.9,0
2018/09/19,21:43:00,26238.9,26239.9,26237.9,26239.9,0
2018/09/19,21:44:00,26238.9,26238.9,26236.9,26236.9,0
2018/09/19,21:45:00,26237.9,26237.9,26236.9,26236.9,0
2018/09/19,21:46:00,26237.9,26237.9,26236.9,26237.9,0
2018/09/19,21:47:00,26237.9,26241.9,26237.9,26241.9,0
2018/09/19,21:48:00,26241.9,26244.9,26240.9,26244.9,0
2018/09/19,21:49:00,26244.9,26244.9,26241.9,26243.9,0
2018/09/19,21:50:00,26242.9,26244.9,26242.9,26244.9,0
2018/09/19,21:51:00,26244.9,26248.9,26243.9,26247.9,0
2018/09/19,21:52:00,26248.9,26250.9,26247.9,26249.9,0
2018/09/19,21:53:00,26250.9,26258.9,26249.9,26254.9,0
2018/09/19,21:54:00,26255.9,26256.9,26252.9,26253.9,0
2018/09/19,21:55:00,26254.9,26254.9,26249.9,26250.9,0
2018/09/19,21:56:00,26251.9,26251.9,26240.9,26243.9,0
2018/09/19,21:57:00,26245.9,26245.9,26241.9,26242.9,0
2018/09/19,21:58:00,26243.9,26246.9,26242.9,26246.9,0
2018/09/19,21:59:00,26246.9,26247.9,26245.9,26247.9,0
2018/09/19,22:00:00,26248.9,26252.9,26248.9,26249.9,0
2018/09/19,22:01:00,26249.9,26250.9,26246.9,26247.9,0
2018/09/19,22:02:00,26247.9,26249.9,26246.9,26246.9,0
2018/09/19,22:03:00,26247.9,26248.9,26246.9,26246.9,0
2018/09/19,22:04:00,26247.9,26247.9,26246.9,26246.9,0
2018/09/19,22:05:00,26247.9,26250.9,26246.9,26249.9,0
2018/09/19,22:06:00,26250.9,26251.9,26249.9,26249.9,0
2018/09/19,22:07:00,26250.9,26250.9,26249.9,26249.9,0
2018/09/19,22:08:00,26250.9,26250.9,26248.9,26249.9,0
2018/09/19,22:09:00,26249.9,26249.9,26247.9,26248.9,0
2018/09/19,22:10:00,26248.9,26248.9,26245.9,26246.9,0
2018/09/19,22:11:00,26247.9,26249.9,26245.9,26249.9,0
2018/09/19,22:12:00,26248.9,26251.9,26248.9,26249.9,0
2018/09/19,22:13:00,26250.9,26256.9,26245.9,26255.9,0
2018/09/19,22:14:00,26254.9,26259.9,26254.9,26259.9,0
2018/09/19,22:15:00,26261.9,26262.9,26259.9,26260.9,0
2018/09/19,22:16:00,26261.9,26262.9,26260.9,26262.9,0
2018/09/19,22:17:00,26261.9,26264.9,26261.9,26264.9,0
2018/09/19,22:18:00,26265.9,26267.9,26264.9,26267.9,0
2018/09/19,22:19:00,26268.9,26272.9,26267.9,26272.9,0
2018/09/19,22:20:00,26272.9,26272.9,26270.9,26271.9,0
2018/09/19,22:21:00,26272.9,26273.9,26271.9,26273.9,0
2018/09/19,22:22:00,26273.9,26274.9,26271.9,26274.9,0
2018/09/19,22:23:00,26275.9,26275.9,26270.9,26274.9,0
2018/09/19,22:24:00,26274.9,26276.9,26272.9,26274.9,0
2018/09/19,22:25:00,26275.9,26277.9,26275.9,26276.9,0
2018/09/19,22:26:00,26276.9,26276.9,26272.9,26276.9,0
2018/09/19,22:27:00,26277.9,26277.9,26274.9,26275.9,0
2018/09/19,22:28:00,26275.9,26275.9,26272.9,26273.9,0
2018/09/19,22:29:00,26274.9,26276.9,26272.9,26276.9,0
2018/09/19,22:30:00,26277.9,26279.9,26274.9,26278.9,0
2018/09/19,22:31:00,26279.9,26288.9,26278.9,26288.9,0
2018/09/19,22:32:00,26289.9,26309.9,26288.9,26309.9,0
2018/09/19,22:33:00,26310.9,26343.9,26309.9,26343.9,0
2018/09/19,22:34:00,26342.9,26354.9,26338.9,26351.9,0
2018/09/19,22:35:00,26352.9,26356.9,26343.9,26347.9,0
2018/09/19,22:36:00,26348.9,26359.9,26348.9,26358.9,0
2018/09/19,22:37:00,26358.9,26360.9,26350.9,26355.9,0
2018/09/19,22:38:00,26356.9,26360.9,26352.9,26360.9,0
2018/09/19,22:39:00,26361.9,26361.9,26352.9,26353.9,0
2018/09/19,22:40:00,26354.9,26360.9,26345.9,26359.9,0
2018/09/19,22:41:00,26360.9,26363.9,26345.9,26358.9,0
2018/09/19,22:42:00,26358.9,26363.9,26353.9,26362.9,0
2018/09/19,22:43:00,26362.9,26363.9,26356.9,26359.9,0
2018/09/19,22:44:00,26359.9,26373.9,26358.9,26371.9,0
2018/09/19,22:45:00,26372.9,26376.9,26367.9,26374.9,0
2018/09/19,22:46:00,26375.9,26380.9,26371.9,26377.9,0
2018/09/19,22:47:00,26377.9,26379.8,26371.8,26378.8,0
2018/09/19,22:48:00,26378.8,26378.8,26367.8,26372.9,0
2018/09/19,22:49:00,26372.9,26373.8,26363.8,26365.8,0
2018/09/19,22:50:00,26365.8,26365.8,26357.8,26362.8,0
2018/09/19,22:51:00,26362.8,26369.8,26359.8,26368.8,0
2018/09/19,22:52:00,26367.8,26377.8,26367.8,26373.8,0
2018/09/19,22:53:00,26374.8,26378.8,26368.8,26370.8,0
2018/09/19,22:54:00,26371.8,26373.8,26367.8,26369.8,0
2018/09/19,22:55:00,26370.8,26380.8,26369.8,26376.8,0
2018/09/19,22:56:00,26375.8,26377.8,26370.8,26371.8,0
2018/09/19,22:57:00,26370.8,26374.8,26369.8,26374.8,0
2018/09/19,22:58:00,26374.8,26379.8,26370.8,26379.8,0
2018/09/19,22:59:00,26380.8,26383.8,26377.8,26378.8,0
2018/09/19,23:00:00,26377.8,26379.8,26371.8,26376.8,0
2018/09/19,23:01:00,26376.8,26382.8,26373.8,26373.8,0
2018/09/19,23:02:00,26373.8,26375.8,26368.9,26372.9,0
2018/09/19,23:03:00,26372.9,26375.9,26371.9,26374.9,0
2018/09/19,23:04:00,26374.9,26387.9,26372.9,26383.9,0
2018/09/19,23:05:00,26382.9,26402.9,26381.9,26400.9,0
2018/09/19,23:06:00,26400.9,26406.9,26398.9,26401.9,0
2018/09/19,23:07:00,26402.9,26403.9,26395.9,26402.9,0
2018/09/19,23:08:00,26401.9,26403.9,26397.9,26399.9,0
2018/09/19,23:09:00,26399.9,26404.9,26396.9,26401.9,0
2018/09/19,23:10:00,26401.9,26408.9,26396.9,26404.9,0
2018/09/19,23:11:00,26404.9,26407.9,26400.9,26404.9,0
2018/09/19,23:12:00,26404.9,26404.9,26390.8,26392.8,0
2018/09/19,23:13:00,26392.8,26394.8,26381.8,26382.8,0
2018/09/19,23:14:00,26383.8,26384.8,26377.8,26380.8,0
2018/09/19,23:15:00,26380.8,26384.8,26378.8,26378.8,0
2018/09/19,23:16:00,26378.8,26378.8,26371.8,26373.8,0
2018/09/19,23:17:00,26374.8,26382.8,26371.8,26381.8,0
2018/09/19,23:18:00,26382.8,26383.8,26375.8,26378.8,0
2018/09/19,23:19:00,26378.8,26379.8,26371.8,26378.8,0
2018/09/19,23:20:00,26378.8,26381.8,26374.8,26379.8,0
2018/09/19,23:21:00,26379.8,26384.8,26375.8,26381.8,0
2018/09/19,23:22:00,26381.8,26381.8,26372.8,26375.8,0
2018/09/19,23:23:00,26374.8,26386.8,26372.8,26385.8,0
2018/09/19,23:24:00,26386.8,26395.8,26384.8,26395.8,0
2018/09/19,23:25:00,26395.8,26395.8,26371.8,26383.8,0
2018/09/19,23:26:00,26383.8,26420.8,26381.8,26407.8,0
2018/09/19,23:27:00,26407.8,26411.8,26402.8,26402.8,0
2018/09/19,23:28:00,26403.8,26409.8,26395.8,26400.8,0
2018/09/19,23:29:00,26400.8,26400.8,26391.8,26398.8,0
2018/09/19,23:30:00,26399.8,26400.8,26388.8,26392.8,0
2018/09/19,23:31:00,26392.8,26397.8,26389.8,26393.8,0
2018/09/19,23:32:00,26393.8,26399.8,26387.8,26395.8,0
2018/09/19,23:33:00,26396.8,26408.8,26394.8,26405.8,0
2018/09/19,23:34:00,26405.8,26405.8,26391.8,26393.8,0
2018/09/19,23:35:00,26394.8,26402.8,26391.8,26401.8,0
2018/09/19,23:36:00,26402.8,26408.8,26400.8,26404.8,0
2018/09/19,23:37:00,26404.8,26404.8,26396.8,26399.8,0
2018/09/19,23:38:00,26399.8,26404.8,26397.8,26404.8,0
2018/09/19,23:39:00,26404.8,26414.8,26402.8,26413.8,0
2018/09/19,23:40:00,26414.8,26415.9,26408.8,26412.9,0
2018/09/19,23:41:00,26413.9,26415.9,26408.9,26409.9,0
2018/09/19,23:42:00,26410.9,26419.9,26409.9,26416.9,0
2018/09/19,23:43:00,26417.9,26425.9,26417.9,26421.9,0
2018/09/19,23:44:00,26422.9,26428.9,26421.9,26426.9,0
2018/09/19,23:45:00,26428.9,26430.9,26425.9,26429.9,0
2018/09/19,23:46:00,26429.9,26433.9,26426.9,26432.9,0
2018/09/19,23:47:00,26433.9,26439.9,26431.9,26433.9,0
2018/09/19,23:48:00,26432.9,26437.9,26430.9,26435.9,0
2018/09/19,23:49:00,26435.9,26435.9,26431.9,26432.9,0
2018/09/19,23:50:00,26432.9,26435.9,26429.9,26430.9,0
2018/09/19,23:51:00,26430.9,26431.9,26424.9,26424.9,0
2018/09/19,23:52:00,26424.9,26426.9,26416.9,26418.9,0
2018/09/19,23:53:00,26419.9,26423.9,26417.9,26419.9,0
2018/09/19,23:54:00,26418.9,26424.9,26418.9,26419.9,0
2018/09/19,23:55:00,26420.9,26425.9,26418.9,26422.9,0
2018/09/19,23:56:00,26423.9,26423.9,26418.9,26420.9,0
2018/09/19,23:57:00,26420.9,26425.9,26420.9,26423.9,0
2018/09/19,23:58:00,26423.9,26424.9,26418.9,26420.9,0
2018/09/19,23:59:00,26421.9,26421.9,26416.9,26418.9,0
2018/09/20,00:00:00,26418.9,26421.9,26415.9,26418.9,0
2018/09/20,00:01:00,26418.9,26422.9,26412.9,26414.9,0
2018/09/20,00:02:00,26414.9,26421.9,26412.9,26415.9,0
2018/09/20,00:03:00,26415.9,26419.9,26412.9,26419.9,0
2018/09/20,00:04:00,26420.9,26422.9,26416.9,26418.9,0
2018/09/20,00:05:00,26419.9,26425.9,26417.9,26425.9,0
2018/09/20,00:06:00,26426.9,26432.9,26425.9,26431.9,0
2018/09/20,00:07:00,26432.9,26432.9,26429.9,26432.9,0
2018/09/20,00:08:00,26431.9,26442.9,26430.9,26442.9,0
2018/09/20,00:09:00,26442.9,26452.9,26438.9,26449.9,0
2018/09/20,00:10:00,26449.9,26460.9,26447.9,26458.9,0
2018/09/20,00:11:00,26458.9,26465.9,26454.9,26454.9,0
2018/09/20,00:12:00,26455.9,26456.9,26448.9,26450.9,0
2018/09/20,00:13:00,26449.9,26455.9,26448.9,26452.9,0
2018/09/20,00:14:00,26451.9,26457.9,26450.9,26454.9,0
2018/09/20,00:15:00,26454.9,26457.9,26453.9,26455.9,0
2018/09/20,00:16:00,26456.9,26462.9,26456.9,26461.9,0
2018/09/20,00:17:00,26462.9,26463.9,26451.9,26451.9,0
2018/09/20,00:18:00,26451.9,26452.9,26446.9,26447.9,0
2018/09/20,00:19:00,26448.9,26450.9,26443.9,26445.9,0
2018/09/20,00:20:00,26446.9,26447.9,26438.9,26444.9,0
2018/09/20,00:21:00,26445.9,26447.9,26443.9,26446.9,0
2018/09/20,00:22:00,26446.9,26449.9,26444.9,26449.9,0
2018/09/20,00:23:00,26450.9,26450.9,26443.9,26444.9,0
2018/09/20,00:24:00,26444.9,26446.9,26441.9,26446.9,0
2018/09/20,00:25:00,26446.9,26446.9,26438.8,26442.8,0
2018/09/20,00:26:00,26442.8,26446.8,26439.8,26440.8,0
2018/09/20,00:27:00,26441.8,26441.8,26438.8,26440.8,0
2018/09/20,00:28:00,26441.8,26443.8,26439.8,26440.8,0
2018/09/20,00:29:00,26441.8,26441.8,26433.8,26435.8,0
2018/09/20,00:30:00,26436.8,26441.8,26435.8,26440.8,0
2018/09/20,00:31:00,26440.8,26441.8,26432.8,26434.8,0
2018/09/20,00:32:00,26435.8,26444.8,26433.8,26444.8,0
2018/09/20,00:33:00,26444.8,26449.8,26442.8,26446.8,0
2018/09/20,00:34:00,26447.8,26451.8,26444.8,26450.8,0
2018/09/20,00:35:00,26451.8,26455.7,26445.7,26451.7,0
2018/09/20,00:36:00,26452.7,26456.7,26449.7,26450.7,0
2018/09/20,00:37:00,26451.7,26452.8,26444.8,26447.8,0
2018/09/20,00:38:00,26448.8,26448.8,26441.8,26446.8,0
2018/09/20,00:39:00,26445.8,26449.8,26444.8,26446.8,0
2018/09/20,00:40:00,26446.8,26446.8,26442.7,26445.7,0
2018/09/20,00:41:00,26445.7,26446.7,26437.7,26437.7,0
2018/09/20,00:42:00,26438.7,26440.7,26433.7,26436.7,0
2018/09/20,00:43:00,26435.7,26436.7,26431.7,26433.7,0
2018/09/20,00:44:00,26433.7,26439.7,26431.7,26435.7,0
2018/09/20,00:45:00,26436.7,26447.7,26435.7,26446.7,0
2018/09/20,00:46:00,26446.7,26446.7,26435.7,26435.7,0
2018/09/20,00:47:00,26436.7,26437.7,26431.7,26433.7,0
2018/09/20,00:48:00,26432.7,26435.7,26430.7,26434.7,0
2018/09/20,00:49:00,26433.7,26438.7,26433.7,26434.7,0
2018/09/20,00:50:00,26435.7,26439.7,26433.7,26438.7,0
2018/09/20,00:51:00,26438.7,26443.7,26436.7,26438.7,0
2018/09/20,00:52:00,26439.7,26441.7,26436.7,26436.7,0
2018/09/20,00:53:00,26437.7,26440.7,26436.7,26437.7,0
2018/09/20,00:54:00,26438.7,26452.7,26437.7,26446.7,0
2018/09/20,00:55:00,26445.7,26446.7,26436.7,26437.7,0
2018/09/20,00:56:00,26437.7,26445.6,26436.7,26443.6,0
2018/09/20,00:57:00,26444.6,26447.6,26440.6,26445.6,0
2018/09/20,00:58:00,26446.6,26449.6,26445.6,26446.6,0
2018/09/20,00:59:00,26446.6,26451.6,26441.6,26443.6,0
2018/09/20,01:00:00,26443.6,26444.6,26440.6,26443.6,0
2018/09/20,01:01:00,26443.6,26446.6,26441.6,26446.4,0
2018/09/20,01:02:00,26446.4,26449.4,26445.4,26446.4,0
2018/09/20,01:03:00,26446.4,26452.4,26445.4,26450.4,0
2018/09/20,01:04:00,26451.4,26453.6,26448.6,26451.6,0
2018/09/20,01:05:00,26451.6,26451.6,26447.6,26448.6,0
2018/09/20,01:06:00,26447.6,26449.6,26445.6,26447.6,0
2018/09/20,01:07:00,26447.6,26447.6,26443.6,26446.6,0
2018/09/20,01:08:00,26447.6,26448.6,26439.6,26443.6,0
2018/09/20,01:09:00,26443.6,26448.6,26442.6,26447.6,0
2018/09/20,01:10:00,26446.6,26447.4,26445.4,26446.4,0
2018/09/20,01:11:00,26445.4,26446.4,26443.4,26444.4,0
2018/09/20,01:12:00,26445.4,26446.4,26443.4,26443.4,0
2018/09/20,01:13:00,26443.4,26444.4,26436.6,26439.6,0
2018/09/20,01:14:00,26439.6,26439.6,26434.6,26436.6,0
2018/09/20,01:15:00,26437.6,26443.6,26433.6,26442.6,0
2018/09/20,01:16:00,26442.6,26447.6,26441.6,26447.6,0
2018/09/20,01:17:00,26446.6,26446.6,26438.6,26438.6,0
2018/09/20,01:18:00,26438.6,26443.6,26435.6,26442.6,0
2018/09/20,01:19:00,26443.6,26446.6,26437.6,26439.6,0
2018/09/20,01:20:00,26440.6,26445.6,26438.6,26443.6,0
2018/09/20,01:21:00,26442.6,26447.6,26441.6,26446.6,0
2018/09/20,01:22:00,26446.6,26446.6,26437.6,26439.6,0
2018/09/20,01:23:00,26439.6,26440.6,26437.6,26439.6,0
2018/09/20,01:24:00,26438.6,26442.6,26436.6,26438.6,0
2018/09/20,01:25:00,26439.6,26443.6,26437.6,26443.6,0
2018/09/20,01:26:00,26443.6,26447.6,26442.6,26445.6,0
2018/09/20,01:27:00,26444.6,26445.6,26441.6,26443.6,0
2018/09/20,01:28:00,26443.6,26447.6,26442.6,26445.6,0
2018/09/20,01:29:00,26445.6,26451.6,26443.6,26447.6,0
2018/09/20,01:30:00,26448.6,26448.6,26446.6,26446.6,0
2018/09/20,01:31:00,26447.6,26447.6,26443.6,26447.6,0
2018/09/20,01:32:00,26447.6,26448.6,26444.6,26447.6,0
2018/09/20,01:33:00,26447.6,26448.6,26443.6,26445.6,0
2018/09/20,01:34:00,26444.6,26447.6,26440.6,26444.6,0
2018/09/20,01:35:00,26444.6,26447.6,26441.6,26442.6,0
2018/09/20,01:36:00,26442.6,26446.6,26440.6,26445.6,0
2018/09/20,01:37:00,26445.6,26453.6,26441.6,26442.6,0
2018/09/20,01:38:00,26443.6,26444.6,26431.6,26433.6,0
2018/09/20,01:39:00,26434.6,26435.6,26428.6,26431.6,0
2018/09/20,01:40:00,26431.6,26432.6,26427.6,26428.6,0
2018/09/20,01:41:00,26429.6,26434.6,26427.6,26434.6,0
2018/09/20,01:42:00,26434.6,26435.6,26428.6,26430.6,0
2018/09/20,01:43:00,26429.6,26433.6,26429.6,26431.6,0
2018/09/20,01:44:00,26431.6,26438.6,26430.6,26437.6,0
2018/09/20,01:45:00,26437.6,26439.6,26436.6,26438.6,0
2018/09/20,01:46:00,26438.6,26440.6,26435.6,26437.6,0
2018/09/20,01:47:00,26436.6,26438.7,26435.7,26436.7,0
2018/09/20,01:48:00,26436.7,26439.7,26435.7,26439.7,0
2018/09/20,01:49:00,26439.7,26440.7,26436.7,26439.7,0
2018/09/20,01:50:00,26439.7,26442.7,26439.7,26441.7,0
2018/09/20,01:51:00,26441.7,26445.7,26441.7,26444.7,0
2018/09/20,01:52:00,26444.7,26446.7,26442.7,26445.7,0
2018/09/20,01:53:00,26445.7,26446.7,26442.7,26443.7,0
2018/09/20,01:54:00,26443.7,26443.7,26442.7,26442.7,0
2018/09/20,01:55:00,26442.7,26448.8,26440.8,26446.8,0
2018/09/20,01:56:00,26447.8,26449.8,26446.8,26449.8,0
2018/09/20,01:57:00,26450.8,26453.8,26449.8,26452.8,0
2018/09/20,01:58:00,26451.8,26454.8,26450.8,26453.8,0
2018/09/20,01:59:00,26452.8,26455.8,26451.8,26454.8,0
2018/09/20,02:00:00,26454.8,26458.8,26451.8,26456.8,0
2018/09/20,02:01:00,26457.8,26457.8,26452.8,26457.8,0
2018/09/20,02:02:00,26458.8,26459.8,26456.8,26456.8,0
2018/09/20,02:03:00,26456.8,26456.8,26452.8,26455.8,0
2018/09/20,02:04:00,26455.8,26463.9,26454.8,26457.9,0
2018/09/20,02:05:00,26458.9,26460.9,26453.9,26456.9,0
2018/09/20,02:06:00,26457.9,26457.9,26451.9,26452.9,0
2018/09/20,02:07:00,26453.9,26453.9,26450.9,26452.9,0
2018/09/20,02:08:00,26451.9,26453.9,26448.9,26449.9,0
2018/09/20,02:09:00,26450.9,26451.9,26444.9,26448.9,0
2018/09/20,02:10:00,26448.9,26453.1,26447.1,26450.1,0
2018/09/20,02:11:00,26450.1,26453.1,26447.1,26453.1,0
2018/09/20,02:12:00,26452.1,26453.1,26449.1,26450.1,0
2018/09/20,02:13:00,26451.1,26451.1,26448.1,26449.1,0
2018/09/20,02:14:00,26450.1,26450.1,26446.1,26447.1,0
2018/09/20,02:15:00,26448.1,26448.1,26440.1,26442.1,0
2018/09/20,02:16:00,26442.1,26448.1,26441.1,26448.1,0
2018/09/20,02:17:00,26449.1,26452.2,26448.1,26450.2,0
2018/09/20,02:18:00,26450.2,26450.2,26444.2,26446.2,0
2018/09/20,02:19:00,26446.2,26449.2,26444.2,26445.2,0
2018/09/20,02:20:00,26445.2,26446.2,26439.2,26441.2,0
2018/09/20,02:21:00,26440.2,26445.2,26439.2,26444.2,0
2018/09/20,02:22:00,26445.2,26449.3,26445.2,26448.3,0
2018/09/20,02:23:00,26448.3,26448.3,26440.3,26440.3,0
2018/09/20,02:24:00,26440.3,26442.3,26437.3,26438.3,0
2018/09/20,02:25:00,26439.3,26444.3,26437.3,26440.3,0
2018/09/20,02:26:00,26440.3,26440.3,26435.3,26436.3,0
2018/09/20,02:27:00,26437.3,26437.3,26434.3,26437.3,0
2018/09/20,02:28:00,26437.3,26437.3,26435.3,26435.3,0
2018/09/20,02:29:00,26435.3,26439.4,26434.3,26437.4,0
2018/09/20,02:30:00,26438.4,26439.4,26435.4,26435.4,0
2018/09/20,02:31:00,26435.4,26437.4,26433.4,26437.4,0
2018/09/20,02:32:00,26437.4,26440.4,26435.4,26439.4,0
2018/09/20,02:33:00,26440.4,26441.6,26435.6,26438.6,0
2018/09/20,02:34:00,26439.6,26440.6,26433.4,26434.4,0
2018/09/20,02:35:00,26433.4,26436.4,26433.4,26434.4,0
2018/09/20,02:36:00,26435.4,26436.4,26432.4,26436.4,0
2018/09/20,02:37:00,26436.4,26440.4,26436.4,26440.4,0
2018/09/20,02:38:00,26441.4,26447.4,26440.4,26445.4,0
2018/09/20,02:39:00,26445.4,26447.4,26442.4,26444.4,0
2018/09/20,02:40:00,26445.4,26449.4,26445.4,26448.4,0
2018/09/20,02:41:00,26449.4,26453.4,26447.4,26451.4,0
2018/09/20,02:42:00,26451.4,26451.4,26443.4,26443.4,0
2018/09/20,02:43:00,26444.4,26444.4,26439.4,26441.4,0
2018/09/20,02:44:00,26441.4,26444.4,26439.4,26442.4,0
2018/09/20,02:45:00,26443.4,26447.3,26441.3,26447.3,0
2018/09/20,02:46:00,26448.3,26450.3,26446.3,26447.3,0
2018/09/20,02:47:00,26446.3,26447.3,26441.3,26446.3,0
2018/09/20,02:48:00,26445.3,26447.3,26443.3,26444.3,0
2018/09/20,02:49:00,26443.3,26447.3,26443.3,26445.3,0
2018/09/20,02:50:00,26445.3,26447.3,26443.3,26446.3,0
2018/09/20,02:51:00,26447.3,26451.3,26446.3,26451.3,0
2018/09/20,02:52:00,26452.3,26456.3,26450.3,26455.3,0
2018/09/20,02:53:00,26456.3,26456.3,26450.3,26451.3,0
2018/09/20,02:54:00,26451.3,26453.3,26449.3,26451.3,0
2018/09/20,02:55:00,26451.3,26452.3,26450.3,26451.3,0
2018/09/20,02:56:00,26451.3,26451.3,26449.3,26450.3,0
2018/09/20,02:57:00,26449.3,26451.3,26446.3,26449.3,0
2018/09/20,02:58:00,26450.3,26451.3,26449.3,26450.3,0
2018/09/20,02:59:00,26450.3,26450.3,26447.3,26449.3,0
2018/09/20,03:00:00,26449.3,26451.3,26447.3,26448.3,0
2018/09/20,03:01:00,26447.3,26450.3,26445.3,26450.3,0
2018/09/20,03:02:00,26450.3,26451.3,26449.3,26449.3,0
2018/09/20,03:03:00,26449.3,26449.3,26443.3,26445.3,0
2018/09/20,03:04:00,26445.3,26445.3,26442.3,26444.3,0
2018/09/20,03:05:00,26443.3,26445.3,26442.3,26444.3,0
2018/09/20,03:06:00,26444.3,26445.3,26440.3,26442.3,0
2018/09/20,03:07:00,26442.3,26443.3,26440.3,26443.3,0
2018/09/20,03:08:00,26443.3,26445.3,26440.3,26444.3,0
2018/09/20,03:09:00,26444.3,26446.3,26443.3,26445.3,0
2018/09/20,03:10:00,26446.3,26447.3,26443.3,26444.3,0
2018/09/20,03:11:00,26445.3,26447.2,26441.2,26444.2,0
2018/09/20,03:12:00,26444.2,26444.2,26441.2,26442.2,0
2018/09/20,03:13:00,26442.2,26443.2,26440.2,26441.2,0
2018/09/20,03:14:00,26442.2,26450.2,26442.2,26447.2,0
2018/09/20,03:15:00,26448.2,26449.2,26445.2,26449.2,0
2018/09/20,03:16:00,26449.2,26452.2,26447.2,26452.2,0
2018/09/20,03:17:00,26452.2,26454.2,26451.2,26454.2,0
2018/09/20,03:18:00,26455.2,26455.2,26451.2,26454.2,0
2018/09/20,03:19:00,26454.2,26455.1,26453.1,26453.1,0
2018/09/20,03:20:00,26453.1,26453.2,26450.2,26453.2,0
2018/09/20,03:21:00,26453.2,26453.2,26449.2,26450.2,0
2018/09/20,03:22:00,26451.2,26451.2,26450.2,26450.2,0
2018/09/20,03:23:00,26450.2,26450.2,26443.2,26443.2,0
2018/09/20,03:24:00,26444.2,26449.2,26444.2,26448.2,0
2018/09/20,03:25:00,26448.2,26450.1,26447.1,26447.1,0
2018/09/20,03:26:00,26448.1,26449.1,26447.1,26448.1,0
2018/09/20,03:27:00,26448.1,26448.1,26444.1,26448.1,0
2018/09/20,03:28:00,26449.1,26449.1,26444.1,26445.1,0
2018/09/20,03:29:00,26446.1,26446.1,26442.1,26442.1,0
2018/09/20,03:30:00,26443.1,26443.1,26439.9,26441.9,0
2018/09/20,03:31:00,26441.9,26441.9,26439.9,26439.9,0
2018/09/20,03:32:00,26440.9,26440.9,26436.9,26438.9,0
2018/09/20,03:33:00,26439.9,26439.9,26437.9,26437.9,0
2018/09/20,03:34:00,26437.9,26437.9,26434.9,26435.8,0
2018/09/20,03:35:00,26436.8,26436.8,26429.8,26430.8,0
2018/09/20,03:36:00,26430.8,26433.8,26429.8,26432.8,0
2018/09/20,03:37:00,26432.8,26434.8,26431.8,26431.8,0
2018/09/20,03:38:00,26432.8,26432.8,26428.8,26428.8,0
2018/09/20,03:39:00,26427.8,26434.8,26427.8,26434.8,0
2018/09/20,03:40:00,26433.8,26435.8,26429.8,26430.8,0
2018/09/20,03:41:00,26431.8,26432.8,26429.8,26430.8,0
2018/09/20,03:42:00,26429.8,26430.8,26425.8,26427.8,0
2018/09/20,03:43:00,26428.8,26428.8,26426.8,26427.8,0
2018/09/20,03:44:00,26428.8,26430.8,26426.8,26430.8,0
2018/09/20,03:45:00,26431.8,26431.8,26428.8,26430.8,0
2018/09/20,03:46:00,26431.8,26432.8,26430.7,26431.7,0
2018/09/20,03:47:00,26432.7,26432.7,26427.7,26428.7,0
2018/09/20,03:48:00,26427.7,26431.7,26427.7,26430.7,0
2018/09/20,03:49:00,26430.7,26432.7,26428.7,26428.7,0
2018/09/20,03:50:00,26429.7,26429.7,26426.6,26428.6,0
2018/09/20,03:51:00,26428.6,26431.6,26427.6,26429.6,0
2018/09/20,03:52:00,26430.6,26431.6,26427.6,26427.6,0
2018/09/20,03:53:00,26428.6,26429.6,26426.6,26428.6,0
2018/09/20,03:54:00,26428.6,26431.6,26427.6,26430.6,0
2018/09/20,03:55:00,26430.6,26430.6,26427.6,26430.6,0
2018/09/20,03:56:00,26430.6,26431.4,26427.4,26427.4,0
2018/09/20,03:57:00,26427.4,26428.4,26424.4,26426.4,0
2018/09/20,03:58:00,26425.4,26426.4,26423.4,26423.4,0
2018/09/20,03:59:00,26424.4,26425.4,26420.4,26421.4,0
2018/09/20,04:00:00,26421.4,26421.4,26414.4,26415.4,0
2018/09/20,04:01:00,26416.4,26418.4,26415.3,26416.3,0
2018/09/20,04:02:00,26417.3,26421.3,26416.3,26421.3,0
2018/09/20,04:03:00,26422.3,26425.3,26419.3,26423.3,0
2018/09/20,04:04:00,26423.3,26426.3,26422.3,26425.3,0
2018/09/20,04:05:00,26426.3,26427.3,26423.3,26424.3,0
2018/09/20,04:06:00,26425.3,26425.3,26422.3,26422.3,0
2018/09/20,04:07:00,26423.3,26423.3,26419.3,26420.3,0
2018/09/20,04:08:00,26420.3,26422.3,26419.3,26421.3,0
2018/09/20,04:09:00,26422.3,26424.3,26421.3,26423.3,0
2018/09/20,04:10:00,26423.3,26423.3,26419.3,26420.3,0
2018/09/20,04:11:00,26420.3,26422.3,26418.3,26419.3,0
2018/09/20,04:12:00,26420.3,26420.3,26415.3,26415.3,0
2018/09/20,04:13:00,26415.3,26419.3,26414.3,26417.3,0
2018/09/20,04:14:00,26418.3,26419.3,26414.3,26416.3,0
2018/09/20,04:15:00,26417.3,26421.3,26416.3,26419.3,0
2018/09/20,04:16:00,26420.3,26422.3,26414.3,26415.3,0
2018/09/20,04:17:00,26415.3,26415.3,26409.3,26410.3,0
2018/09/20,04:18:00,26410.3,26411.3,26407.3,26409.3,0
2018/09/20,04:19:00,26410.3,26412.3,26407.3,26408.3,0
2018/09/20,04:20:00,26409.3,26410.3,26407.3,26410.3,0
2018/09/20,04:21:00,26411.3,26413.3,26411.3,26412.3,0
2018/09/20,04:22:00,26412.3,26414.3,26411.3,26413.3,0
2018/09/20,04:23:00,26414.3,26420.3,26414.3,26418.3,0
2018/09/20,04:24:00,26419.3,26421.3,26416.3,26417.3,0
2018/09/20,04:25:00,26418.3,26420.3,26416.3,26417.3,0
2018/09/20,04:26:00,26418.3,26424.3,26416.3,26424.3,0
2018/09/20,04:27:00,26425.3,26425.3,26421.3,26421.3,0
2018/09/20,04:28:00,26420.3,26424.3,26420.3,26424.3,0
2018/09/20,04:29:00,26424.3,26424.3,26418.3,26418.3,0
2018/09/20,04:30:00,26419.3,26420.3,26414.3,26415.3,0
2018/09/20,04:31:00,26416.3,26419.3,26413.3,26419.3,0
2018/09/20,04:32:00,26420.3,26421.3,26417.3,26420.3,0
2018/09/20,04:33:00,26420.3,26422.3,26418.3,26420.3,0
2018/09/20,04:34:00,26421.3,26424.3,26420.3,26420.3,0
2018/09/20,04:35:00,26419.3,26420.3,26415.3,26416.3,0
2018/09/20,04:36:00,26415.3,26420.3,26415.3,26419.3,0
2018/09/20,04:37:00,26420.3,26423.3,26419.3,26422.3,0
2018/09/20,04:38:00,26423.3,26424.3,26421.3,26422.3,0
2018/09/20,04:39:00,26423.3,26424.3,26421.3,26422.3,0
2018/09/20,04:40:00,26423.3,26424.3,26422.3,26423.3,0
2018/09/20,04:41:00,26424.3,26424.3,26420.3,26421.3,0
2018/09/20,04:42:00,26422.3,26425.3,26420.3,26422.3,0
2018/09/20,04:43:00,26423.3,26424.3,26420.3,26421.3,0
2018/09/20,04:44:00,26421.3,26425.3,26420.3,26423.3,0
2018/09/20,04:45:00,26423.3,26427.3,26420.3,26425.3,0
2018/09/20,04:46:00,26426.3,26426.3,26422.3,26422.3,0
2018/09/20,04:47:00,26423.3,26424.3,26419.3,26421.3,0
2018/09/20,04:48:00,26421.3,26421.3,26417.3,26418.3,0
2018/09/20,04:49:00,26418.3,26420.3,26416.3,26417.3,0
2018/09/20,04:50:00,26416.3,26419.3,26416.3,26417.3,0
2018/09/20,04:51:00,26418.3,26423.3,26417.3,26422.3,0
2018/09/20,04:52:00,26422.3,26424.3,26419.3,26422.3,0
2018/09/20,04:53:00,26422.3,26426.3,26421.3,26424.3,0
2018/09/20,04:54:00,26425.3,26426.3,26424.3,26424.3,0
2018/09/20,04:55:00,26424.3,26424.3,26420.3,26422.3,0
2018/09/20,04:56:00,26422.3,26422.3,26415.3,26418.3,0
2018/09/20,04:57:00,26418.3,26418.3,26408.3,26412.3,0
2018/09/20,04:58:00,26412.3,26412.3,26409.3,26411.3,0
2018/09/20,04:59:00,26411.3,26417.3,26410.3,26416.3,0
2018/09/20,05:00:00,26417.3,26417.3,26408.3,26409.3,0
2018/09/20,07:02:00,26437.3,26437.3,26433.3,26434.3,0
2018/09/20,07:03:00,26435.3,26435.3,26431.3,26434.3,0
2018/09/20,07:04:00,26434.3,26435.3,26429.3,26432.3,0
2018/09/20,07:05:00,26432.3,26434.3,26432.3,26433.3,0
2018/09/20,07:06:00,26434.3,26435.3,26431.3,26431.3,0
2018/09/20,07:07:00,26432.3,26435.3,26432.3,26434.3,0
2018/09/20,07:08:00,26434.3,26436.3,26434.3,26436.3,0
2018/09/20,07:09:00,26436.3,26437.3,26435.3,26436.3,0
2018/09/20,07:10:00,26436.3,26437.3,26434.3,26434.3,0
2018/09/20,07:11:00,26435.3,26436.3,26435.3,26436.3,0
2018/09/20,07:12:00,26436.3,26437.3,26435.3,26436.3,0
2018/09/20,07:13:00,26437.3,26437.3,26436.3,26436.3,0
2018/09/20,07:14:00,26437.3,26437.3,26436.3,26436.3,0
2018/09/20,07:15:00,26436.3,26437.3,26435.3,26435.3,0
2018/09/20,07:16:00,26435.3,26436.3,26435.3,26436.3,0
2018/09/20,07:17:00,26437.3,26437.3,26436.3,26437.3,0
2018/09/20,07:18:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,07:19:00,26437.3,26437.3,26436.3,26436.3,0
2018/09/20,07:20:00,26436.3,26437.3,26435.3,26435.3,0
2018/09/20,07:21:00,26435.3,26436.3,26434.3,26435.3,0
2018/09/20,07:22:00,26436.3,26436.3,26434.3,26434.3,0
2018/09/20,07:23:00,26435.3,26435.3,26435.3,26435.3,0
2018/09/20,07:24:00,26436.3,26436.3,26435.3,26435.3,0
2018/09/20,07:25:00,26435.3,26437.3,26435.3,26436.3,0
2018/09/20,07:26:00,26437.3,26437.3,26436.3,26436.3,0
2018/09/20,07:27:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:28:00,26435.3,26436.3,26435.3,26436.3,0
2018/09/20,07:29:00,26436.3,26436.3,26435.3,26435.3,0
2018/09/20,07:30:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:31:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:32:00,26436.3,26437.3,26435.3,26436.3,0
2018/09/20,07:34:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:35:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:36:00,26435.3,26435.3,26435.3,26435.3,0
2018/09/20,07:37:00,26435.3,26436.3,26435.3,26436.3,0
2018/09/20,07:38:00,26436.3,26436.3,26434.3,26435.3,0
2018/09/20,07:39:00,26436.3,26438.3,26436.3,26438.3,0
2018/09/20,07:40:00,26438.3,26438.3,26435.3,26435.3,0
2018/09/20,07:42:00,26435.3,26436.3,26435.3,26436.3,0
2018/09/20,07:43:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:44:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,07:45:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:47:00,26435.3,26435.3,26435.3,26435.3,0
2018/09/20,07:50:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,07:54:00,26437.3,26439.3,26437.3,26438.3,0
2018/09/20,07:55:00,26438.3,26438.3,26437.3,26438.3,0
2018/09/20,07:56:00,26438.3,26438.3,26438.3,26438.3,0
2018/09/20,07:57:00,26439.3,26440.3,26439.3,26440.3,0
2018/09/20,07:58:00,26441.3,26441.3,26439.3,26440.3,0
2018/09/20,07:59:00,26439.3,26440.3,26439.3,26440.3,0
2018/09/20,08:00:00,26441.3,26441.3,26440.3,26440.3,0
2018/09/20,08:01:00,26440.3,26441.3,26440.3,26441.3,0
2018/09/20,08:02:00,26441.3,26442.3,26441.3,26441.3,0
2018/09/20,08:03:00,26441.3,26441.3,26440.3,26440.3,0
2018/09/20,08:04:00,26439.3,26439.3,26439.3,26439.3,0
2018/09/20,08:06:00,26440.3,26441.3,26440.3,26440.3,0
2018/09/20,08:07:00,26440.3,26440.3,26440.3,26440.3,0
2018/09/20,08:08:00,26440.3,26441.3,26440.3,26441.3,0
2018/09/20,08:09:00,26442.3,26443.3,26441.3,26443.3,0
2018/09/20,08:10:00,26443.3,26443.3,26442.3,26443.3,0
2018/09/20,08:11:00,26443.3,26443.3,26440.3,26440.3,0
2018/09/20,08:12:00,26440.3,26442.3,26440.3,26442.3,0
2018/09/20,08:13:00,26442.3,26442.3,26441.3,26442.3,0
2018/09/20,08:14:00,26442.3,26442.3,26440.3,26441.3,0
2018/09/20,08:15:00,26441.3,26441.3,26441.3,26441.3,0
2018/09/20,08:16:00,26440.3,26441.3,26440.3,26441.3,0
2018/09/20,08:17:00,26443.3,26447.3,26442.3,26446.3,0
2018/09/20,08:18:00,26447.3,26448.3,26445.3,26447.3,0
2018/09/20,08:19:00,26447.3,26447.3,26445.3,26445.3,0
2018/09/20,08:20:00,26445.3,26446.3,26444.3,26445.3,0
2018/09/20,08:21:00,26445.3,26445.3,26443.3,26443.3,0
2018/09/20,08:22:00,26444.3,26444.3,26442.3,26443.3,0
2018/09/20,08:23:00,26443.3,26445.3,26443.3,26443.3,0
2018/09/20,08:24:00,26443.3,26444.3,26443.3,26444.3,0
2018/09/20,08:25:00,26445.3,26446.3,26444.3,26444.3,0
2018/09/20,08:26:00,26444.3,26444.3,26441.3,26442.3,0
2018/09/20,08:27:00,26442.3,26444.3,26442.3,26443.3,0
2018/09/20,08:28:00,26443.3,26444.3,26443.3,26444.3,0
2018/09/20,08:29:00,26444.3,26444.3,26444.3,26444.3,0
2018/09/20,08:30:00,26444.3,26444.3,26444.3,26444.3,0
2018/09/20,08:31:00,26444.3,26444.3,26442.3,26443.3,0
2018/09/20,08:32:00,26444.3,26447.3,26444.3,26446.3,0
2018/09/20,08:33:00,26445.3,26445.3,26444.3,26445.3,0
2018/09/20,08:34:00,26444.3,26446.3,26444.3,26444.3,0
2018/09/20,08:35:00,26444.3,26445.3,26443.3,26443.3,0
2018/09/20,08:36:00,26442.3,26443.3,26441.3,26441.3,0
2018/09/20,08:37:00,26441.3,26442.3,26441.3,26442.3,0
2018/09/20,08:38:00,26442.3,26445.3,26442.3,26445.3,0
2018/09/20,08:39:00,26445.3,26446.3,26445.3,26446.3,0
2018/09/20,08:40:00,26447.3,26448.3,26447.3,26448.3,0
2018/09/20,08:41:00,26450.3,26452.3,26449.3,26450.3,0
2018/09/20,08:42:00,26451.3,26452.3,26450.3,26450.3,0
2018/09/20,08:43:00,26451.3,26453.3,26450.3,26451.3,0
2018/09/20,08:44:00,26451.3,26451.3,26450.3,26450.3,0
2018/09/20,08:45:00,26450.3,26450.3,26449.3,26449.3,0
2018/09/20,08:46:00,26449.3,26450.3,26441.3,26446.3,0
2018/09/20,08:47:00,26446.3,26453.3,26446.3,26452.3,0
2018/09/20,08:48:00,26451.3,26456.3,26451.3,26456.3,0
2018/09/20,08:49:00,26455.3,26456.3,26453.3,26455.3,0
2018/09/20,08:50:00,26456.3,26457.3,26452.3,26454.3,0
2018/09/20,08:51:00,26454.3,26456.3,26453.3,26455.3,0
2018/09/20,08:52:00,26454.3,26454.3,26452.3,26452.3,0
2018/09/20,08:53:00,26452.3,26454.3,26452.3,26454.3,0
2018/09/20,08:54:00,26454.3,26455.3,26453.3,26453.3,0
2018/09/20,08:55:00,26453.3,26454.3,26452.3,26453.3,0
2018/09/20,08:56:00,26454.3,26455.3,26453.3,26454.3,0
2018/09/20,08:57:00,26454.3,26455.3,26453.3,26453.3,0
2018/09/20,08:58:00,26452.3,26453.3,26451.3,26453.3,0
2018/09/20,08:59:00,26452.3,26453.3,26452.3,26452.3,0
2018/09/20,09:00:00,26453.3,26455.3,26452.3,26453.3,0
2018/09/20,09:01:00,26452.3,26455.3,26451.3,26452.3,0
2018/09/20,09:02:00,26452.3,26452.3,26448.3,26448.3,0
2018/09/20,09:03:00,26448.3,26449.3,26441.3,26444.3,0
2018/09/20,09:04:00,26444.3,26444.3,26441.3,26441.3,0
2018/09/20,09:05:00,26441.3,26442.3,26439.3,26440.3,0
2018/09/20,09:06:00,26440.3,26440.3,26437.3,26439.3,0
2018/09/20,09:07:00,26438.3,26443.3,26438.3,26439.3,0
2018/09/20,09:08:00,26440.3,26443.3,26439.3,26443.3,0
2018/09/20,09:09:00,26443.3,26443.3,26441.3,26443.3,0
2018/09/20,09:10:00,26443.3,26443.3,26436.3,26438.3,0
2018/09/20,09:11:00,26437.3,26438.3,26436.3,26438.3,0
2018/09/20,09:12:00,26439.3,26440.3,26437.3,26437.3,0
2018/09/20,09:13:00,26437.3,26438.3,26436.3,26438.3,0
2018/09/20,09:14:00,26438.3,26439.3,26437.3,26439.3,0
2018/09/20,09:15:00,26439.3,26440.3,26436.3,26437.3,0
2018/09/20,09:16:00,26437.3,26441.3,26436.3,26441.3,0
2018/09/20,09:17:00,26442.3,26443.3,26441.3,26442.3,0
2018/09/20,09:18:00,26443.3,26443.3,26442.3,26443.3,0
2018/09/20,09:19:00,26443.3,26443.3,26442.3,26443.3,0
2018/09/20,09:20:00,26443.3,26443.3,26439.3,26440.3,0
2018/09/20,09:21:00,26441.3,26446.3,26441.3,26446.3,0
2018/09/20,09:22:00,26445.3,26448.3,26445.3,26448.3,0
2018/09/20,09:23:00,26448.3,26448.3,26447.3,26447.3,0
2018/09/20,09:24:00,26448.3,26449.3,26445.3,26448.3,0
2018/09/20,09:25:00,26449.3,26451.3,26448.3,26451.3,0
2018/09/20,09:26:00,26451.3,26452.3,26450.3,26450.3,0
2018/09/20,09:27:00,26450.3,26450.3,26450.3,26450.3,0
2018/09/20,09:28:00,26450.3,26450.3,26446.3,26447.3,0
2018/09/20,09:29:00,26447.3,26447.3,26443.3,26446.3,0
2018/09/20,09:30:00,26445.3,26446.3,26445.3,26446.3,0
2018/09/20,09:31:00,26446.3,26447.3,26444.3,26445.3,0
2018/09/20,09:32:00,26444.3,26444.3,26443.3,26444.3,0
2018/09/20,09:33:00,26444.3,26444.3,26443.3,26444.3,0
2018/09/20,09:34:00,26443.3,26445.3,26443.3,26444.3,0
2018/09/20,09:35:00,26444.3,26444.3,26442.3,26442.3,0
2018/09/20,09:36:00,26443.3,26444.3,26442.3,26444.3,0
2018/09/20,09:37:00,26444.3,26446.3,26443.3,26446.3,0
2018/09/20,09:38:00,26445.3,26448.3,26445.3,26448.3,0
2018/09/20,09:39:00,26447.3,26449.3,26447.3,26447.3,0
2018/09/20,09:40:00,26447.3,26447.3,26446.3,26447.3,0
2018/09/20,09:41:00,26447.3,26447.3,26444.3,26447.3,0
2018/09/20,09:42:00,26447.3,26447.3,26446.3,26447.3,0
2018/09/20,09:43:00,26447.3,26447.3,26446.3,26447.3,0
2018/09/20,09:44:00,26447.3,26447.3,26446.3,26447.3,0
2018/09/20,09:45:00,26446.3,26447.3,26444.3,26447.3,0
2018/09/20,09:46:00,26447.3,26451.3,26447.3,26448.3,0
2018/09/20,09:47:00,26448.3,26449.3,26446.3,26446.3,0
2018/09/20,09:48:00,26447.3,26447.3,26443.3,26445.3,0
2018/09/20,09:49:00,26444.3,26446.3,26444.3,26446.3,0
2018/09/20,09:50:00,26446.3,26447.3,26440.3,26443.3,0
2018/09/20,09:51:00,26443.3,26444.3,26442.3,26443.3,0
2018/09/20,09:52:00,26443.3,26444.3,26442.3,26444.3,0
2018/09/20,09:53:00,26444.3,26444.3,26443.3,26444.3,0
2018/09/20,09:54:00,26444.3,26447.3,26444.3,26446.3,0
2018/09/20,09:55:00,26446.3,26448.3,26445.3,26447.3,0
2018/09/20,09:56:00,26447.3,26447.3,26446.3,26447.3,0
2018/09/20,09:57:00,26447.3,26449.3,26447.3,26448.3,0
2018/09/20,09:58:00,26448.3,26449.3,26446.3,26448.3,0
2018/09/20,09:59:00,26448.3,26449.3,26447.3,26449.3,0
2018/09/20,10:00:00,26449.3,26449.3,26448.3,26448.3,0
2018/09/20,10:01:00,26449.3,26449.3,26449.3,26449.3,0
2018/09/20,10:02:00,26449.3,26449.3,26447.3,26447.3,0
2018/09/20,10:03:00,26447.3,26448.3,26446.3,26448.3,0
2018/09/20,10:04:00,26447.3,26450.3,26447.3,26450.3,0
2018/09/20,10:05:00,26450.3,26450.3,26448.3,26449.3,0
2018/09/20,10:06:00,26448.3,26448.3,26446.3,26448.3,0
2018/09/20,10:07:00,26447.3,26450.3,26447.3,26450.3,0
2018/09/20,10:08:00,26450.3,26450.3,26449.3,26450.3,0
2018/09/20,10:09:00,26450.3,26451.3,26449.3,26451.3,0
2018/09/20,10:10:00,26450.3,26451.3,26449.3,26450.3,0
2018/09/20,10:11:00,26450.3,26450.3,26447.3,26447.3,0
2018/09/20,10:12:00,26448.3,26448.3,26447.3,26447.3,0
2018/09/20,10:13:00,26448.3,26451.3,26447.3,26451.3,0
2018/09/20,10:14:00,26451.3,26451.3,26447.3,26449.3,0
2018/09/20,10:15:00,26448.3,26449.3,26448.3,26449.3,0
2018/09/20,10:16:00,26448.3,26454.3,26448.3,26453.3,0
2018/09/20,10:17:00,26452.3,26456.3,26449.3,26450.3,0
2018/09/20,10:18:00,26450.3,26452.3,26449.3,26452.3,0
2018/09/20,10:19:00,26453.3,26455.3,26452.3,26453.3,0
2018/09/20,10:20:00,26453.3,26457.3,26452.3,26457.3,0
2018/09/20,10:21:00,26457.3,26457.3,26453.3,26454.3,0
2018/09/20,10:22:00,26454.3,26455.3,26453.3,26454.3,0
2018/09/20,10:23:00,26455.3,26455.3,26454.3,26455.3,0
2018/09/20,10:24:00,26456.3,26456.3,26455.3,26455.3,0
2018/09/20,10:25:00,26455.3,26455.3,26451.3,26451.3,0
2018/09/20,10:26:00,26451.3,26452.3,26451.3,26452.3,0
2018/09/20,10:27:00,26451.3,26452.3,26451.3,26452.3,0
2018/09/20,10:28:00,26452.3,26452.3,26451.3,26452.3,0
2018/09/20,10:29:00,26451.3,26453.3,26451.3,26452.3,0
2018/09/20,10:30:00,26451.3,26452.3,26450.3,26451.3,0
2018/09/20,10:31:00,26451.3,26453.3,26450.3,26451.3,0
2018/09/20,10:32:00,26451.3,26454.3,26450.3,26453.3,0
2018/09/20,10:33:00,26454.3,26454.3,26447.3,26448.3,0
2018/09/20,10:34:00,26449.3,26449.3,26447.3,26448.3,0
2018/09/20,10:35:00,26448.3,26451.3,26448.3,26450.3,0
2018/09/20,10:36:00,26450.3,26452.3,26449.3,26452.3,0
2018/09/20,10:37:00,26451.3,26452.3,26450.3,26452.3,0
2018/09/20,10:38:00,26452.3,26452.3,26448.3,26448.3,0
2018/09/20,10:39:00,26449.3,26449.3,26447.3,26447.3,0
2018/09/20,10:40:00,26447.3,26450.3,26446.3,26449.3,0
2018/09/20,10:41:00,26448.3,26449.3,26445.3,26446.3,0
2018/09/20,10:42:00,26447.3,26447.3,26439.3,26439.3,0
2018/09/20,10:43:00,26440.3,26443.3,26438.3,26442.3,0
2018/09/20,10:44:00,26442.3,26445.3,26442.3,26442.3,0
2018/09/20,10:45:00,26443.3,26444.3,26442.3,26444.3,0
2018/09/20,10:46:00,26444.3,26444.3,26438.3,26439.3,0
2018/09/20,10:47:00,26440.3,26443.3,26438.3,26441.3,0
2018/09/20,10:48:00,26442.3,26443.3,26440.3,26442.3,0
2018/09/20,10:49:00,26442.3,26444.3,26441.3,26442.3,0
2018/09/20,10:50:00,26442.3,26442.3,26439.3,26441.3,0
2018/09/20,10:51:00,26440.3,26441.3,26439.3,26440.3,0
2018/09/20,10:52:00,26440.3,26441.3,26438.3,26439.3,0
2018/09/20,10:53:00,26439.3,26442.3,26439.3,26440.3,0
2018/09/20,10:54:00,26441.3,26442.3,26439.3,26440.3,0
2018/09/20,10:55:00,26441.3,26443.3,26439.3,26442.3,0
2018/09/20,10:56:00,26441.3,26444.3,26441.3,26442.3,0
2018/09/20,10:57:00,26443.3,26448.3,26443.3,26447.3,0
2018/09/20,10:58:00,26448.3,26450.3,26447.3,26450.3,0
2018/09/20,10:59:00,26450.3,26452.3,26447.3,26452.3,0
2018/09/20,11:00:00,26451.3,26451.3,26450.3,26450.3,0
2018/09/20,11:01:00,26451.3,26454.3,26449.3,26453.3,0
2018/09/20,11:02:00,26453.3,26454.3,26450.3,26450.3,0
2018/09/20,11:03:00,26451.3,26452.3,26451.3,26451.3,0
2018/09/20,11:04:00,26451.3,26452.3,26450.3,26451.3,0
2018/09/20,11:05:00,26452.3,26454.3,26452.3,26454.3,0
2018/09/20,11:06:00,26454.3,26455.3,26453.3,26454.3,0
2018/09/20,11:07:00,26455.3,26455.3,26451.3,26452.3,0
2018/09/20,11:08:00,26452.3,26454.3,26451.3,26453.3,0
2018/09/20,11:09:00,26453.3,26454.3,26451.3,26454.3,0
2018/09/20,11:10:00,26454.3,26455.3,26451.3,26452.3,0
2018/09/20,11:11:00,26453.3,26454.3,26452.3,26452.3,0
2018/09/20,11:12:00,26453.3,26453.3,26450.3,26451.3,0
2018/09/20,11:13:00,26450.3,26451.3,26450.3,26451.3,0
2018/09/20,11:14:00,26451.3,26453.3,26451.3,26453.3,0
2018/09/20,11:15:00,26452.3,26453.3,26450.3,26451.3,0
2018/09/20,11:16:00,26451.3,26452.3,26447.3,26449.3,0
2018/09/20,11:17:00,26449.3,26450.3,26448.3,26448.3,0
2018/09/20,11:18:00,26449.3,26450.3,26448.3,26449.3,0
2018/09/20,11:19:00,26449.3,26449.3,26447.3,26447.3,0
2018/09/20,11:20:00,26447.3,26449.3,26447.3,26448.3,0
2018/09/20,11:21:00,26449.3,26449.3,26448.3,26449.3,0
2018/09/20,11:22:00,26450.3,26452.3,26448.3,26451.3,0
2018/09/20,11:23:00,26450.3,26452.3,26450.3,26452.3,0
2018/09/20,11:24:00,26452.3,26452.3,26450.3,26451.3,0
2018/09/20,11:25:00,26451.3,26451.3,26449.3,26449.3,0
2018/09/20,11:26:00,26449.3,26449.3,26445.3,26445.3,0
2018/09/20,11:27:00,26445.3,26447.3,26444.3,26446.3,0
2018/09/20,11:28:00,26446.3,26446.3,26443.3,26443.3,0
2018/09/20,11:29:00,26443.3,26446.3,26443.3,26446.3,0
2018/09/20,11:30:00,26445.3,26445.3,26441.3,26442.3,0
2018/09/20,11:31:00,26442.3,26443.3,26440.3,26443.3,0
2018/09/20,11:32:00,26443.3,26446.3,26443.3,26445.3,0
2018/09/20,11:33:00,26445.3,26446.3,26443.3,26446.3,0
2018/09/20,11:34:00,26447.3,26448.3,26446.3,26447.3,0
2018/09/20,11:35:00,26448.3,26449.3,26447.3,26449.3,0
2018/09/20,11:36:00,26450.3,26450.3,26447.3,26448.3,0
2018/09/20,11:37:00,26448.3,26449.3,26448.3,26449.3,0
2018/09/20,11:38:00,26449.3,26450.3,26446.3,26447.3,0
2018/09/20,11:39:00,26447.3,26451.3,26447.3,26450.3,0
2018/09/20,11:40:00,26449.3,26450.3,26448.3,26448.3,0
2018/09/20,11:41:00,26449.3,26449.3,26447.3,26449.3,0
2018/09/20,11:42:00,26449.3,26451.3,26448.3,26451.3,0
2018/09/20,11:43:00,26450.3,26451.3,26449.3,26449.3,0
2018/09/20,11:44:00,26450.3,26452.3,26449.3,26452.3,0
2018/09/20,11:45:00,26453.3,26453.3,26451.3,26452.3,0
2018/09/20,11:46:00,26452.3,26452.3,26449.3,26449.3,0
2018/09/20,11:47:00,26449.3,26450.3,26448.3,26449.3,0
2018/09/20,11:48:00,26449.3,26450.3,26448.3,26450.3,0
2018/09/20,11:49:00,26449.3,26452.3,26449.3,26449.3,0
2018/09/20,11:50:00,26450.3,26450.3,26449.3,26449.3,0
2018/09/20,11:51:00,26449.3,26451.3,26449.3,26450.3,0
2018/09/20,11:52:00,26451.3,26451.3,26450.3,26451.3,0
2018/09/20,11:53:00,26451.3,26451.3,26449.3,26449.3,0
2018/09/20,11:54:00,26449.3,26449.3,26448.3,26449.3,0
2018/09/20,11:55:00,26449.3,26450.3,26449.3,26450.3,0
2018/09/20,11:56:00,26450.3,26451.3,26448.3,26449.3,0
2018/09/20,11:57:00,26449.3,26449.3,26448.3,26448.3,0
2018/09/20,11:58:00,26449.3,26449.3,26448.3,26449.3,0
2018/09/20,11:59:00,26449.3,26449.3,26445.3,26446.3,0
2018/09/20,12:00:00,26447.3,26448.3,26446.3,26448.3,0
2018/09/20,12:01:00,26448.3,26449.3,26447.3,26449.3,0
2018/09/20,12:02:00,26448.3,26452.3,26448.3,26452.3,0
2018/09/20,12:03:00,26451.3,26454.3,26451.3,26453.3,0
2018/09/20,12:04:00,26452.3,26452.3,26450.3,26450.3,0
2018/09/20,12:05:00,26451.3,26451.3,26450.3,26451.3,0
2018/09/20,12:06:00,26451.3,26451.3,26450.3,26450.3,0
2018/09/20,12:07:00,26450.3,26450.3,26447.3,26447.3,0
2018/09/20,12:08:00,26447.3,26447.3,26446.3,26446.3,0
2018/09/20,12:09:00,26447.3,26447.3,26445.3,26447.3,0
2018/09/20,12:10:00,26447.3,26447.3,26444.3,26444.3,0
2018/09/20,12:11:00,26445.3,26445.3,26443.3,26444.3,0
2018/09/20,12:12:00,26444.3,26444.3,26443.3,26443.3,0
2018/09/20,12:13:00,26443.3,26443.3,26441.3,26442.3,0
2018/09/20,12:14:00,26442.3,26442.3,26441.3,26442.3,0
2018/09/20,12:15:00,26441.3,26441.3,26439.3,26439.3,0
2018/09/20,12:16:00,26439.3,26440.3,26438.3,26439.3,0
2018/09/20,12:17:00,26439.3,26440.3,26439.3,26439.3,0
2018/09/20,12:18:00,26438.3,26439.3,26437.3,26439.3,0
2018/09/20,12:19:00,26439.3,26440.3,26439.3,26439.3,0
2018/09/20,12:20:00,26440.3,26441.3,26439.3,26441.3,0
2018/09/20,12:21:00,26440.3,26442.3,26440.3,26441.3,0
2018/09/20,12:22:00,26441.3,26442.3,26441.3,26442.3,0
2018/09/20,12:23:00,26442.3,26442.3,26441.3,26441.3,0
2018/09/20,12:24:00,26440.3,26443.3,26440.3,26442.3,0
2018/09/20,12:25:00,26443.3,26443.3,26442.3,26442.3,0
2018/09/20,12:26:00,26442.3,26442.3,26441.3,26442.3,0
2018/09/20,12:27:00,26442.3,26442.3,26442.3,26442.3,0
2018/09/20,12:28:00,26441.3,26442.3,26441.3,26442.3,0
2018/09/20,12:29:00,26442.3,26442.3,26440.3,26440.3,0
2018/09/20,12:30:00,26440.3,26440.3,26438.3,26440.3,0
2018/09/20,12:31:00,26439.3,26441.3,26437.3,26441.3,0
2018/09/20,12:32:00,26441.3,26442.3,26441.3,26442.3,0
2018/09/20,12:33:00,26442.3,26442.3,26440.3,26440.3,0
2018/09/20,12:34:00,26441.3,26442.3,26441.3,26442.3,0
2018/09/20,12:35:00,26442.3,26442.3,26441.3,26441.3,0
2018/09/20,12:36:00,26442.3,26442.3,26442.3,26442.3,0
2018/09/20,12:37:00,26443.3,26444.3,26443.3,26444.3,0
2018/09/20,12:38:00,26445.3,26445.3,26444.3,26445.3,0
2018/09/20,12:39:00,26446.3,26447.3,26445.3,26445.3,0
2018/09/20,12:40:00,26445.3,26445.3,26442.3,26442.3,0
2018/09/20,12:41:00,26443.3,26445.3,26442.3,26445.3,0
2018/09/20,12:42:00,26445.3,26446.3,26445.3,26445.3,0
2018/09/20,12:43:00,26445.3,26445.3,26443.3,26443.3,0
2018/09/20,12:44:00,26444.3,26447.3,26442.3,26446.3,0
2018/09/20,12:45:00,26447.3,26448.3,26446.3,26446.3,0
2018/09/20,12:46:00,26446.3,26446.3,26441.3,26442.3,0
2018/09/20,12:47:00,26442.3,26442.3,26441.3,26442.3,0
2018/09/20,12:48:00,26442.3,26442.3,26440.3,26440.3,0
2018/09/20,12:49:00,26441.3,26441.3,26440.3,26441.3,0
2018/09/20,12:50:00,26440.3,26441.3,26440.3,26441.3,0
2018/09/20,12:51:00,26440.3,26440.3,26439.3,26440.3,0
2018/09/20,12:52:00,26439.3,26440.3,26439.3,26439.3,0
2018/09/20,12:54:00,26439.3,26439.3,26437.3,26438.3,0
2018/09/20,12:55:00,26438.3,26438.3,26434.3,26435.3,0
2018/09/20,12:56:00,26435.3,26436.3,26432.3,26433.3,0
2018/09/20,12:57:00,26434.3,26434.3,26433.3,26434.3,0
2018/09/20,12:58:00,26434.3,26434.3,26432.3,26432.3,0
2018/09/20,12:59:00,26432.3,26432.3,26430.3,26430.3,0
2018/09/20,13:00:00,26431.3,26432.3,26430.3,26430.3,0
2018/09/20,13:01:00,26431.3,26432.3,26430.3,26431.3,0
2018/09/20,13:02:00,26432.3,26432.3,26432.3,26432.3,0
2018/09/20,13:03:00,26432.3,26434.3,26429.3,26434.3,0
2018/09/20,13:04:00,26435.3,26435.3,26434.3,26435.3,0
2018/09/20,13:05:00,26435.3,26438.3,26435.3,26438.3,0
2018/09/20,13:06:00,26437.3,26438.3,26436.3,26437.3,0
2018/09/20,13:07:00,26437.3,26437.3,26436.3,26437.3,0
2018/09/20,13:08:00,26437.3,26437.3,26435.3,26436.3,0
2018/09/20,13:09:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,13:10:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,13:11:00,26436.3,26436.3,26436.3,26436.3,0
2018/09/20,13:12:00,26437.3,26437.3,26436.3,26437.3,0
2018/09/20,13:14:00,26438.3,26439.3,26438.3,26438.3,0
2018/09/20,13:15:00,26438.3,26438.3,26437.3,26437.3,0
2018/09/20,13:16:00,26438.3,26439.3,26438.3,26438.3,0
2018/09/20,13:17:00,26438.3,26438.3,26437.3,26438.3,0
2018/09/20,13:18:00,26438.3,26439.3,26438.3,26439.3,0
2018/09/20,13:19:00,26439.3,26439.3,26438.3,26438.3,0
2018/09/20,13:20:00,26439.3,26439.3,26439.3,26439.3,0
2018/09/20,13:21:00,26439.3,26439.3,26437.3,26439.3,0
2018/09/20,13:22:00,26438.3,26439.3,26438.3,26438.3,0
2018/09/20,13:23:00,26439.3,26439.3,26438.3,26439.3,0
2018/09/20,13:24:00,26439.3,26439.3,26438.3,26439.3,0
2018/09/20,13:25:00,26438.3,26438.3,26437.3,26437.3,0
2018/09/20,13:26:00,26437.3,26438.3,26436.3,26437.3,0
2018/09/20,13:27:00,26438.3,26438.3,26437.3,26438.3,0
2018/09/20,13:28:00,26439.3,26439.3,26438.3,26438.3,0
2018/09/20,13:29:00,26439.3,26441.3,26439.3,26440.3,0
2018/09/20,13:30:00,26440.3,26440.3,26440.3,26440.3,0
2018/09/20,13:31:00,26440.3,26440.3,26440.3,26440.3,0
2018/09/20,13:32:00,26440.3,26440.3,26438.3,26439.3,0
2018/09/20,13:33:00,26439.3,26439.3,26438.3,26439.3,0
2018/09/20,13:34:00,26438.3,26438.3,26436.3,26438.3,0
2018/09/20,13:35:00,26438.3,26439.3,26438.3,26439.3,0
2018/09/20,13:36:00,26439.3,26439.3,26438.3,26439.3,0
2018/09/20,13:37:00,26438.3,26439.3,26438.3,26439.3,0
2018/09/20,13:38:00,26439.3,26440.3,26438.3,26439.3,0
2018/09/20,13:39:00,26438.3,26438.3,26437.3,26438.3,0
2018/09/20,13:40:00,26438.3,26438.3,26436.3,26438.3,0
2018/09/20,13:41:00,26438.3,26442.3,26437.3,26442.3,0
2018/09/20,13:42:00,26442.3,26442.3,26439.3,26439.3,0
2018/09/20,13:43:00,26439.3,26439.3,26438.3,26439.3,0
2018/09/20,13:44:00,26440.3,26440.3,26439.3,26440.3,0
2018/09/20,13:45:00,26441.3,26441.3,26440.3,26440.3,0
2018/09/20,13:46:00,26441.3,26442.3,26440.3,26441.3,0
2018/09/20,13:47:00,26441.3,26441.3,26440.3,26441.3,0
2018/09/20,13:48:00,26441.3,26444.3,26441.3,26443.3,0
2018/09/20,13:49:00,26444.3,26444.3,26441.3,26442.3,0
2018/09/20,13:50:00,26442.3,26442.3,26439.3,26441.3,0
2018/09/20,13:51:00,26442.3,26442.3,26441.3,26441.3,0
2018/09/20,13:52:00,26441.3,26441.3,26438.3,26438.3,0
2018/09/20,13:53:00,26439.3,26439.3,26436.3,26437.3,0
2018/09/20,13:54:00,26437.3,26438.3,26436.3,26438.3,0
2018/09/20,13:55:00,26438.3,26438.3,26436.3,26436.3,0
2018/09/20,13:56:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,13:57:00,26437.3,26437.3,26435.3,26435.3,0
2018/09/20,13:58:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,13:59:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,14:00:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,14:01:00,26436.3,26436.3,26430.3,26432.3,0
2018/09/20,14:02:00,26432.3,26436.3,26431.3,26435.3,0
2018/09/20,14:03:00,26435.3,26435.3,26431.3,26431.3,0
2018/09/20,14:04:00,26431.3,26433.3,26428.3,26432.3,0
2018/09/20,14:05:00,26432.3,26432.3,26430.3,26430.3,0
2018/09/20,14:06:00,26430.3,26430.3,26427.3,26428.3,0
2018/09/20,14:07:00,26428.3,26428.3,26426.3,26427.3,0
2018/09/20,14:08:00,26427.3,26429.3,26424.3,26429.3,0
2018/09/20,14:09:00,26429.3,26429.3,26427.3,26428.3,0
2018/09/20,14:10:00,26428.3,26429.3,26425.3,26426.3,0
2018/09/20,14:11:00,26426.3,26431.3,26426.3,26429.3,0
2018/09/20,14:12:00,26429.3,26430.3,26427.3,26430.3,0
2018/09/20,14:13:00,26430.3,26431.3,26425.3,26426.3,0
2018/09/20,14:14:00,26425.3,26427.3,26425.3,26426.3,0
2018/09/20,14:15:00,26427.3,26429.3,26426.3,26427.3,0
2018/09/20,14:16:00,26427.3,26427.3,26420.3,26421.3,0
2018/09/20,14:17:00,26421.3,26427.3,26419.3,26426.3,0
2018/09/20,14:18:00,26426.3,26428.3,26422.3,26425.3,0
2018/09/20,14:19:00,26425.3,26428.3,26424.3,26428.3,0
2018/09/20,14:20:00,26429.3,26429.3,26425.3,26428.3,0
2018/09/20,14:21:00,26429.3,26431.3,26428.3,26430.3,0
2018/09/20,14:22:00,26431.3,26431.3,26427.3,26428.3,0
2018/09/20,14:23:00,26428.3,26428.3,26426.3,26427.3,0
2018/09/20,14:24:00,26428.3,26429.3,26427.3,26427.3,0
2018/09/20,14:25:00,26428.3,26431.3,26428.3,26429.3,0
2018/09/20,14:26:00,26429.3,26432.3,26429.3,26432.3,0
2018/09/20,14:27:00,26432.3,26433.3,26431.3,26432.3,0
2018/09/20,14:28:00,26432.3,26432.3,26429.3,26430.3,0
2018/09/20,14:29:00,26430.3,26432.3,26430.3,26431.3,0
2018/09/20,14:30:00,26431.3,26431.3,26430.3,26431.3,0
2018/09/20,14:31:00,26431.3,26432.3,26429.3,26430.3,0
2018/09/20,14:32:00,26430.3,26431.3,26429.3,26430.3,0
2018/09/20,14:33:00,26431.3,26431.3,26429.3,26430.3,0
2018/09/20,14:34:00,26430.3,26432.3,26429.3,26432.3,0
2018/09/20,14:35:00,26433.3,26434.3,26432.3,26434.3,0
2018/09/20,14:36:00,26433.3,26434.3,26431.3,26431.3,0
2018/09/20,14:37:00,26432.3,26432.3,26429.3,26431.3,0
2018/09/20,14:38:00,26431.3,26434.3,26431.3,26434.3,0
2018/09/20,14:39:00,26434.3,26435.3,26430.3,26432.3,0
2018/09/20,14:40:00,26432.3,26433.3,26431.3,26432.3,0
2018/09/20,14:41:00,26433.3,26433.3,26431.3,26433.3,0
2018/09/20,14:42:00,26434.3,26435.3,26433.3,26434.3,0
2018/09/20,14:43:00,26434.3,26434.3,26433.3,26433.3,0
2018/09/20,14:44:00,26434.3,26435.3,26432.3,26434.3,0
2018/09/20,14:45:00,26433.3,26434.3,26432.3,26433.3,0
2018/09/20,14:46:00,26433.3,26435.3,26433.3,26434.3,0
2018/09/20,14:47:00,26434.3,26435.3,26433.3,26435.3,0
2018/09/20,14:48:00,26435.3,26437.3,26434.3,26436.3,0
2018/09/20,14:49:00,26436.3,26437.3,26434.3,26436.3,0
2018/09/20,14:50:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,14:51:00,26435.3,26436.3,26434.3,26435.3,0
2018/09/20,14:52:00,26435.3,26436.3,26432.3,26432.3,0
2018/09/20,14:53:00,26432.3,26434.3,26431.3,26434.3,0
2018/09/20,14:54:00,26433.3,26433.3,26430.3,26431.3,0
2018/09/20,14:55:00,26431.3,26431.3,26429.3,26430.3,0
2018/09/20,14:56:00,26431.3,26431.3,26430.3,26430.3,0
2018/09/20,14:57:00,26431.3,26431.3,26429.3,26430.3,0
2018/09/20,14:58:00,26430.3,26430.3,26427.3,26428.3,0
2018/09/20,14:59:00,26429.3,26430.3,26429.3,26430.3,0
2018/09/20,15:00:00,26431.3,26431.3,26428.3,26429.3,0
2018/09/20,15:01:00,26429.3,26429.3,26422.3,26424.3,0
2018/09/20,15:02:00,26424.3,26427.3,26424.3,26427.3,0
2018/09/20,15:03:00,26427.3,26429.3,26425.3,26426.3,0
2018/09/20,15:04:00,26426.3,26428.3,26426.3,26427.3,0
2018/09/20,15:05:00,26427.3,26427.3,26425.3,26427.3,0
2018/09/20,15:06:00,26427.3,26429.3,26427.3,26429.3,0
2018/09/20,15:07:00,26429.3,26429.3,26427.3,26428.3,0
2018/09/20,15:08:00,26428.3,26428.3,26423.3,26423.3,0
2018/09/20,15:09:00,26423.3,26423.3,26418.3,26420.3,0
2018/09/20,15:10:00,26420.3,26421.3,26419.3,26421.3,0
2018/09/20,15:11:00,26421.3,26424.3,26420.3,26424.3,0
2018/09/20,15:12:00,26424.3,26425.3,26424.3,26424.3,0
2018/09/20,15:13:00,26425.3,26426.3,26423.3,26423.3,0
2018/09/20,15:14:00,26424.3,26427.3,26423.3,26427.3,0
2018/09/20,15:15:00,26427.3,26429.3,26426.3,26426.3,0
2018/09/20,15:16:00,26426.3,26427.3,26425.3,26426.3,0
2018/09/20,15:17:00,26427.3,26429.3,26426.3,26428.3,0
2018/09/20,15:18:00,26427.3,26428.3,26426.3,26427.3,0
2018/09/20,15:19:00,26427.3,26428.3,26426.3,26428.3,0
2018/09/20,15:20:00,26427.3,26427.3,26426.3,26427.3,0
2018/09/20,15:21:00,26427.3,26427.3,26425.3,26427.3,0
2018/09/20,15:22:00,26427.3,26427.3,26426.3,26427.3,0
2018/09/20,15:23:00,26428.3,26431.3,26427.3,26430.3,0
2018/09/20,15:24:00,26429.3,26430.3,26429.3,26430.3,0
2018/09/20,15:25:00,26429.3,26431.3,26428.3,26431.3,0
2018/09/20,15:26:00,26430.3,26432.3,26429.3,26431.3,0
2018/09/20,15:27:00,26432.3,26432.3,26430.3,26430.3,0
2018/09/20,15:28:00,26430.3,26430.3,26429.3,26430.3,0
2018/09/20,15:29:00,26430.3,26432.3,26430.3,26432.3,0
2018/09/20,15:30:00,26433.3,26433.3,26432.3,26433.3,0
2018/09/20,15:31:00,26433.3,26433.3,26431.3,26432.3,0
2018/09/20,15:32:00,26432.3,26433.3,26431.3,26431.3,0
2018/09/20,15:33:00,26432.3,26434.3,26432.3,26433.3,0
2018/09/20,15:34:00,26434.3,26434.3,26429.3,26432.3,0
2018/09/20,15:35:00,26431.3,26433.3,26431.3,26433.3,0
2018/09/20,15:36:00,26433.3,26433.3,26432.3,26432.3,0
2018/09/20,15:37:00,26433.3,26433.3,26430.3,26430.3,0
2018/09/20,15:38:00,26430.3,26430.3,26429.3,26430.3,0
2018/09/20,15:39:00,26431.3,26432.3,26430.3,26430.3,0
2018/09/20,15:40:00,26431.3,26433.3,26430.3,26432.3,0
2018/09/20,15:41:00,26432.3,26432.3,26427.3,26427.3,0
2018/09/20,15:42:00,26428.3,26428.3,26428.3,26428.3,0
2018/09/20,15:43:00,26428.3,26428.3,26427.3,26428.3,0
2018/09/20,15:44:00,26429.3,26431.3,26429.3,26431.3,0
2018/09/20,15:45:00,26431.3,26431.3,26430.3,26431.3,0
2018/09/20,15:46:00,26432.3,26433.3,26431.3,26431.3,0
2018/09/20,15:47:00,26431.3,26431.3,26431.3,26431.3,0
2018/09/20,15:48:00,26432.3,26433.3,26432.3,26433.3,0
2018/09/20,15:49:00,26434.3,26435.3,26433.3,26434.3,0
2018/09/20,15:50:00,26433.3,26436.3,26433.3,26435.3,0
2018/09/20,15:51:00,26436.3,26437.3,26435.3,26436.3,0
2018/09/20,15:52:00,26436.3,26436.3,26434.3,26435.3,0
2018/09/20,15:53:00,26434.3,26435.3,26430.3,26430.3,0
2018/09/20,15:54:00,26431.3,26432.3,26431.3,26432.3,0
2018/09/20,15:55:00,26432.3,26436.3,26432.3,26436.3,0
2018/09/20,15:56:00,26436.3,26437.3,26434.3,26436.3,0
2018/09/20,15:57:00,26436.3,26436.3,26433.3,26433.3,0
2018/09/20,15:58:00,26434.3,26436.3,26434.3,26434.3,0
2018/09/20,15:59:00,26434.3,26434.3,26432.3,26433.3,0
2018/09/20,16:00:00,26434.3,26434.3,26431.3,26434.3,0
2018/09/20,16:01:00,26434.3,26439.3,26429.3,26437.3,0
2018/09/20,16:02:00,26436.3,26440.3,26434.3,26440.3,0
2018/09/20,16:03:00,26441.3,26442.3,26438.3,26441.3,0
2018/09/20,16:04:00,26441.3,26442.3,26438.3,26440.3,0
2018/09/20,16:05:00,26440.3,26444.3,26439.3,26443.3,0
2018/09/20,16:06:00,26443.3,26446.3,26442.3,26445.3,0
2018/09/20,16:07:00,26444.3,26445.3,26442.3,26442.3,0
2018/09/20,16:08:00,26443.3,26445.3,26442.3,26445.3,0
2018/09/20,16:09:00,26446.3,26446.3,26443.3,26445.3,0
2018/09/20,16:10:00,26446.3,26446.3,26444.3,26444.3,0
2018/09/20,16:11:00,26444.3,26445.3,26441.3,26443.3,0
2018/09/20,16:12:00,26443.3,26444.3,26441.3,26443.3,0
2018/09/20,16:13:00,26444.3,26444.3,26440.3,26442.3,0
2018/09/20,16:14:00,26441.3,26444.3,26441.3,26443.3,0
2018/09/20,16:15:00,26443.3,26444.3,26441.3,26442.3,0
2018/09/20,16:16:00,26442.3,26444.3,26442.3,26443.3,0
2018/09/20,16:17:00,26444.3,26447.3,26444.3,26447.3,0
2018/09/20,16:18:00,26446.3,26449.3,26446.3,26447.3,0
2018/09/20,16:19:00,26448.3,26451.3,26447.3,26450.3,0
2018/09/20,16:20:00,26450.3,26451.3,26449.3,26451.3,0
2018/09/20,16:21:00,26450.3,26451.3,26449.3,26450.3,0
2018/09/20,16:22:00,26449.3,26451.3,26449.3,26450.3,0
2018/09/20,16:23:00,26451.3,26451.3,26448.3,26448.3,0
2018/09/20,16:24:00,26448.3,26448.3,26444.3,26447.3,0
2018/09/20,16:25:00,26447.3,26448.3,26446.3,26447.3,0
2018/09/20,16:26:00,26447.3,26448.3,26446.3,26448.3,0
2018/09/20,16:27:00,26449.3,26452.3,26449.3,26451.3,0
2018/09/20,16:28:00,26451.3,26453.3,26449.3,26450.3,0
2018/09/20,16:29:00,26450.3,26452.3,26450.3,26450.3,0
2018/09/20,16:30:00,26450.3,26450.3,26448.3,26449.3,0
2018/09/20,16:31:00,26450.3,26453.3,26448.3,26453.3,0
2018/09/20,16:32:00,26453.3,26457.3,26447.3,26448.3,0
2018/09/20,16:33:00,26448.3,26449.3,26445.3,26446.3,0
2018/09/20,16:34:00,26446.3,26449.3,26446.3,26448.3,0
2018/09/20,16:35:00,26447.3,26447.3,26446.3,26446.3,0
2018/09/20,16:36:00,26447.3,26452.3,26446.3,26452.3,0
2018/09/20,16:37:00,26451.3,26455.3,26450.3,26451.3,0
2018/09/20,16:38:00,26451.3,26451.3,26448.3,26449.3,0
2018/09/20,16:39:00,26449.3,26449.3,26447.3,26449.3,0
2018/09/20,16:40:00,26450.3,26452.3,26448.3,26449.3,0
2018/09/20,16:41:00,26449.3,26451.3,26449.3,26449.3,0
2018/09/20,16:42:00,26449.3,26449.3,26446.3,26447.3,0
2018/09/20,16:43:00,26447.3,26449.3,26447.3,26448.3,0
2018/09/20,16:44:00,26448.3,26448.3,26446.3,26447.3,0
2018/09/20,16:45:00,26448.3,26450.3,26447.3,26450.3,0
2018/09/20,16:46:00,26451.3,26456.3,26451.3,26456.3,0
2018/09/20,16:47:00,26455.3,26457.3,26453.3,26453.3,0
2018/09/20,16:48:00,26454.3,26455.3,26452.3,26453.3,0
2018/09/20,16:49:00,26453.3,26454.3,26452.3,26453.3,0
2018/09/20,16:50:00,26452.3,26453.3,26451.3,26452.3,0
2018/09/20,16:51:00,26451.3,26452.3,26449.3,26449.3,0
2018/09/20,16:52:00,26450.3,26450.3,26443.3,26447.3,0
2018/09/20,16:53:00,26448.3,26449.3,26446.3,26447.3,0
2018/09/20,16:54:00,26448.3,26451.3,26445.3,26446.3,0
2018/09/20,16:55:00,26446.3,26448.3,26446.3,26448.3,0
2018/09/20,16:56:00,26448.3,26448.3,26445.3,26446.3,0
2018/09/20,16:57:00,26446.3,26446.3,26444.3,26445.3,0
2018/09/20,16:58:00,26444.3,26445.3,26442.3,26443.3,0
2018/09/20,16:59:00,26442.3,26445.3,26442.3,26443.3,0
2018/09/20,17:00:00,26442.3,26445.3,26442.3,26444.3,0
2018/09/20,17:01:00,26443.3,26445.3,26439.3,26439.3,0
2018/09/20,17:02:00,26440.3,26445.3,26440.3,26443.3,0
2018/09/20,17:03:00,26443.3,26443.3,26439.3,26441.3,0
2018/09/20,17:04:00,26442.3,26444.3,26440.3,26443.3,0
2018/09/20,17:05:00,26442.3,26443.3,26441.3,26442.3,0
2018/09/20,17:06:00,26442.3,26446.3,26442.3,26446.3,0
2018/09/20,17:07:00,26445.3,26448.3,26445.3,26446.3,0
2018/09/20,17:08:00,26445.3,26450.3,26445.3,26448.3,0
2018/09/20,17:09:00,26447.3,26448.3,26445.3,26446.3,0
2018/09/20,17:10:00,26447.3,26448.3,26447.3,26448.3,0
2018/09/20,17:11:00,26448.3,26448.3,26443.3,26446.3,0
2018/09/20,17:12:00,26446.3,26446.3,26443.3,26444.3,0
2018/09/20,17:13:00,26443.3,26445.3,26442.3,26443.3,0
2018/09/20,17:14:00,26443.3,26443.3,26441.3,26443.3,0
2018/09/20,17:15:00,26443.3,26446.3,26443.3,26444.3,0
2018/09/20,17:16:00,26445.3,26448.3,26444.3,26448.3,0
2018/09/20,17:17:00,26448.3,26448.3,26442.3,26446.3,0
2018/09/20,17:18:00,26447.3,26447.3,26444.3,26445.3,0
2018/09/20,17:19:00,26445.3,26449.3,26445.3,26448.3,0
2018/09/20,17:20:00,26448.3,26449.3,26446.3,26447.3,0
2018/09/20,17:21:00,26448.3,26449.3,26447.3,26448.3,0
2018/09/20,17:22:00,26448.3,26449.3,26445.3,26446.3,0
2018/09/20,17:23:00,26446.3,26447.3,26446.3,26446.3,0
2018/09/20,17:24:00,26447.3,26449.3,26446.3,26448.3,0
2018/09/20,17:25:00,26447.3,26448.3,26446.3,26448.3,0
2018/09/20,17:26:00,26448.3,26449.3,26447.3,26448.3,0
2018/09/20,17:27:00,26449.3,26449.3,26447.3,26448.3,0
2018/09/20,17:28:00,26447.3,26448.3,26446.3,26446.3,0
2018/09/20,17:29:00,26446.3,26446.3,26443.3,26444.3,0
2018/09/20,17:30:00,26444.3,26447.3,26444.3,26447.3,0
2018/09/20,17:31:00,26447.3,26449.3,26446.3,26449.3,0
2018/09/20,17:32:00,26448.3,26450.3,26448.3,26449.3,0
2018/09/20,17:33:00,26449.3,26450.3,26448.3,26449.3,0
2018/09/20,17:34:00,26450.3,26451.3,26448.3,26451.3,0
2018/09/20,17:35:00,26451.3,26451.3,26443.3,26444.3,0
2018/09/20,17:36:00,26444.3,26446.3,26443.3,26443.3,0
2018/09/20,17:37:00,26444.3,26444.3,26441.3,26442.3,0
2018/09/20,17:38:00,26441.3,26441.3,26433.3,26433.3,0
2018/09/20,17:39:00,26434.3,26434.3,26425.3,26426.3,0
2018/09/20,17:40:00,26425.3,26431.3,26423.3,26431.3,0
2018/09/20,17:41:00,26432.3,26437.3,26428.3,26437.3,0
2018/09/20,17:42:00,26436.3,26437.3,26432.3,26435.3,0
2018/09/20,17:43:00,26435.3,26436.3,26434.3,26436.3,0
2018/09/20,17:44:00,26436.3,26436.3,26435.3,26435.3,0
2018/09/20,17:45:00,26435.3,26437.3,26434.3,26437.3,0
2018/09/20,17:46:00,26437.3,26437.3,26436.3,26437.3,0
2018/09/20,17:47:00,26437.3,26439.3,26437.3,26437.3,0
2018/09/20,17:48:00,26436.3,26436.3,26435.3,26436.3,0
2018/09/20,17:49:00,26436.3,26438.3,26435.3,26437.3,0
2018/09/20,17:50:00,26437.3,26439.3,26436.3,26438.3,0
2018/09/20,17:51:00,26439.3,26439.3,26435.3,26436.3,0
2018/09/20,17:52:00,26436.3,26437.3,26434.3,26434.3,0
2018/09/20,17:53:00,26434.3,26436.3,26432.3,26433.3,0
2018/09/20,17:54:00,26433.3,26435.3,26431.3,26434.3,0
2018/09/20,17:55:00,26434.3,26434.3,26431.3,26431.3,0
2018/09/20,17:56:00,26431.3,26433.3,26430.3,26431.3,0
2018/09/20,17:57:00,26431.3,26434.3,26430.3,26433.3,0
2018/09/20,17:58:00,26433.3,26433.3,26430.3,26432.3,0
2018/09/20,17:59:00,26433.3,26433.3,26431.3,26433.3,0
2018/09/20,18:00:00,26432.3,26435.3,26432.3,26435.3,0
2018/09/20,18:01:00,26434.3,26434.3,26430.3,26431.3,0
2018/09/20,18:02:00,26431.3,26431.3,26429.3,26431.3,0
2018/09/20,18:03:00,26432.3,26434.3,26432.3,26434.3,0
2018/09/20,18:04:00,26433.3,26437.3,26433.3,26436.3,0
2018/09/20,18:05:00,26437.3,26441.3,26436.3,26440.3,0
2018/09/20,18:06:00,26439.3,26441.3,26439.3,26441.3,0
2018/09/20,18:07:00,26440.3,26441.3,26439.3,26440.3,0
2018/09/20,18:08:00,26440.3,26441.3,26439.3,26440.3,0
2018/09/20,18:09:00,26440.3,26441.3,26439.3,26440.3,0
2018/09/20,18:10:00,26441.3,26441.3,26439.3,26441.3,0
2018/09/20,18:11:00,26441.3,26443.3,26440.3,26442.3,0
2018/09/20,18:12:00,26442.3,26442.3,26441.3,26441.3,0
2018/09/20,18:13:00,26441.3,26441.3,26437.3,26438.3,0
2018/09/20,18:14:00,26438.3,26440.3,26435.3,26439.3,0
2018/09/20,18:15:00,26439.3,26439.3,26437.3,26439.3,0
2018/09/20,18:16:00,26439.3,26443.3,26438.3,26443.3,0
2018/09/20,18:17:00,26443.3,26444.3,26441.3,26443.3,0
2018/09/20,18:18:00,26443.3,26446.3,26441.3,26446.3,0
2018/09/20,18:19:00,26446.3,26448.3,26444.3,26446.3,0
2018/09/20,18:20:00,26446.3,26448.3,26446.3,26447.3,0
2018/09/20,18:21:00,26446.3,26447.3,26442.3,26443.3,0
2018/09/20,18:22:00,26444.3,26444.3,26441.3,26441.3,0
2018/09/20,18:23:00,26442.3,26444.3,26441.3,26444.3,0
2018/09/20,18:24:00,26445.3,26445.3,26445.3,26445.3,0
2018/09/20,18:25:00,26445.3,26446.3,26444.3,26446.3,0
2018/09/20,18:26:00,26447.3,26449.3,26446.3,26448.3,0
2018/09/20,18:27:00,26447.3,26448.3,26447.3,26447.3,0
2018/09/20,18:28:00,26447.3,26447.3,26444.3,26444.3,0
2018/09/20,18:29:00,26444.3,26447.3,26442.3,26446.3,0
2018/09/20,18:30:00,26447.3,26447.3,26444.3,26446.3,0
2018/09/20,18:31:00,26446.3,26447.3,26444.3,26447.3,0
2018/09/20,18:32:00,26447.3,26451.3,26447.3,26451.3,0
2018/09/20,18:33:00,26451.3,26451.3,26448.3,26448.3,0
2018/09/20,18:34:00,26448.3,26448.3,26446.3,26447.3,0
2018/09/20,18:35:00,26447.3,26449.3,26447.3,26449.3,0
2018/09/20,18:36:00,26448.3,26452.3,26448.3,26451.3,0
2018/09/20,18:37:00,26450.3,26451.3,26448.3,26450.3,0
2018/09/20,18:38:00,26450.3,26451.3,26448.3,26450.3,0
2018/09/20,18:39:00,26449.3,26451.3,26449.3,26451.3,0
2018/09/20,18:40:00,26450.3,26458.3,26450.3,26458.3,0
2018/09/20,18:41:00,26459.3,26459.3,26448.3,26449.3,0
2018/09/20,18:42:00,26449.3,26449.3,26447.3,26448.3,0
2018/09/20,18:43:00,26448.3,26449.3,26447.3,26449.3,0
2018/09/20,18:44:00,26449.3,26451.3,26449.3,26450.3,0
2018/09/20,18:45:00,26450.3,26453.3,26450.3,26452.3,0
2018/09/20,18:46:00,26453.3,26460.3,26453.3,26458.3,0
2018/09/20,18:47:00,26458.3,26458.3,26454.3,26455.3,0
2018/09/20,18:48:00,26455.3,26455.3,26451.3,26452.3,0
2018/09/20,18:49:00,26452.3,26454.3,26450.3,26450.3,0
2018/09/20,18:50:00,26451.3,26453.3,26451.3,26453.3,0
2018/09/20,18:51:00,26453.3,26456.3,26453.3,26454.3,0
2018/09/20,18:52:00,26454.3,26456.3,26453.3,26455.3,0
2018/09/20,18:53:00,26455.3,26457.3,26455.3,26457.3,0
2018/09/20,18:54:00,26458.3,26458.3,26456.3,26456.3,0
2018/09/20,18:55:00,26456.3,26456.3,26453.3,26453.3,0
2018/09/20,18:56:00,26454.3,26454.3,26453.3,26454.3,0
2018/09/20,18:57:00,26454.3,26454.3,26452.3,26452.3,0
2018/09/20,18:58:00,26452.3,26453.3,26451.3,26453.3,0
2018/09/20,18:59:00,26452.3,26453.3,26450.3,26453.3,0
2018/09/20,19:00:00,26452.3,26453.3,26449.3,26450.3,0
2018/09/20,19:01:00,26450.3,26455.3,26449.3,26454.3,0
2018/09/20,19:02:00,26455.3,26458.3,26454.3,26456.3,0
2018/09/20,19:03:00,26456.3,26456.3,26454.3,26454.3,0
2018/09/20,19:04:00,26454.3,26454.3,26451.3,26451.3,0
2018/09/20,19:06:00,26452.3,26452.3,26442.3,26444.3,0
2018/09/20,19:07:00,26443.3,26444.3,26442.3,26444.3,0
2018/09/20,19:08:00,26444.3,26446.3,26444.3,26446.3,0
2018/09/20,19:09:00,26446.3,26446.3,26443.3,26444.3,0
2018/09/20,19:10:00,26444.3,26448.3,26443.3,26446.3,0
2018/09/20,19:11:00,26446.3,26448.3,26446.3,26448.3,0
2018/09/20,19:12:00,26448.3,26449.3,26446.3,26447.3,0
2018/09/20,19:13:00,26447.3,26450.3,26447.3,26447.3,0
2018/09/20,19:14:00,26448.3,26451.3,26447.3,26450.3,0
2018/09/20,19:15:00,26451.3,26451.3,26448.3,26448.3,0
2018/09/20,19:16:00,26449.3,26450.3,26448.3,26448.3,0
2018/09/20,19:17:00,26449.3,26450.3,26446.3,26449.3,0
2018/09/20,19:18:00,26449.3,26452.3,26449.3,26451.3,0
2018/09/20,19:19:00,26452.3,26452.3,26449.3,26449.3,0
2018/09/20,19:20:00,26450.3,26450.3,26446.3,26448.3,0
2018/09/20,19:21:00,26448.3,26450.3,26447.3,26450.3,0
2018/09/20,19:22:00,26450.3,26451.3,26448.3,26449.3,0
2018/09/20,19:23:00,26449.3,26450.3,26448.3,26448.3,0
2018/09/20,19:24:00,26448.3,26448.3,26447.3,26448.3,0
2018/09/20,19:25:00,26447.3,26450.3,26447.3,26449.3,0
2018/09/20,19:26:00,26450.3,26453.3,26449.3,26452.3,0
2018/09/20,19:27:00,26453.3,26453.3,26451.3,26451.3,0
2018/09/20,19:28:00,26451.3,26451.3,26446.3,26446.3,0
2018/09/20,19:29:00,26446.3,26446.3,26444.3,26445.3,0
2018/09/20,19:30:00,26445.3,26445.3,26443.3,26445.3,0
2018/09/20,19:31:00,26444.3,26450.3,26444.3,26447.3,0
2018/09/20,19:32:00,26448.3,26449.3,26446.3,26448.3,0
2018/09/20,19:33:00,26449.3,26449.3,26447.3,26447.3,0
2018/09/20,19:34:00,26447.3,26450.3,26446.3,26450.3,0
2018/09/20,19:35:00,26450.3,26451.3,26445.3,26447.3,0
2018/09/20,19:36:00,26446.3,26452.3,26444.3,26451.3,0
2018/09/20,19:37:00,26451.3,26456.3,26450.3,26456.3,0
2018/09/20,19:38:00,26456.3,26456.3,26455.3,26455.3,0
2018/09/20,19:39:00,26455.3,26455.3,26452.3,26453.3,0
2018/09/20,19:40:00,26453.3,26461.3,26453.3,26461.3,0
2018/09/20,19:41:00,26461.3,26462.3,26460.3,26461.3,0
2018/09/20,19:42:00,26462.3,26464.3,26461.3,26464.3,0
2018/09/20,19:43:00,26465.3,26469.3,26464.3,26468.3,0
2018/09/20,19:44:00,26469.3,26473.3,26466.3,26472.3,0
2018/09/20,19:45:00,26472.3,26472.3,26466.3,26469.3,0
2018/09/20,19:46:00,26469.3,26469.3,26467.3,26468.3,0
2018/09/20,19:47:00,26469.3,26472.3,26467.3,26472.3,0
2018/09/20,19:48:00,26472.3,26472.3,26470.3,26472.3,0
2018/09/20,19:49:00,26472.3,26472.3,26467.3,26469.3,0
2018/09/20,19:50:00,26468.3,26469.3,26467.3,26468.3,0
2018/09/20,19:51:00,26468.3,26469.3,26467.3,26468.3,0
2018/09/20,19:52:00,26468.3,26469.3,26467.3,26469.3,0
2018/09/20,19:53:00,26469.3,26473.3,26468.3,26473.3,0
2018/09/20,19:54:00,26474.3,26474.3,26470.3,26472.3,0
2018/09/20,19:55:00,26471.3,26472.3,26471.3,26472.3,0
2018/09/20,19:56:00,26473.3,26476.3,26473.3,26473.3,0
2018/09/20,19:57:00,26474.3,26474.3,26472.3,26473.3,0
2018/09/20,19:58:00,26472.3,26474.3,26470.3,26471.3,0
2018/09/20,19:59:00,26471.3,26471.3,26466.3,26466.3,0
2018/09/20,20:00:00,26467.3,26468.3,26466.3,26467.3,0
2018/09/20,20:01:00,26467.3,26471.3,26467.3,26468.3,0
2018/09/20,20:02:00,26467.3,26472.3,26466.3,26469.3,0
2018/09/20,20:03:00,26469.3,26469.3,26466.3,26467.3,0
2018/09/20,20:04:00,26467.3,26471.3,26466.3,26470.3,0
2018/09/20,20:05:00,26470.3,26471.3,26469.3,26471.3,0
2018/09/20,20:06:00,26470.3,26472.3,26470.3,26471.3,0
2018/09/20,20:07:00,26471.3,26475.3,26471.3,26475.3,0
2018/09/20,20:08:00,26475.3,26475.3,26471.3,26472.3,0
2018/09/20,20:09:00,26472.3,26473.3,26471.3,26471.3,0
2018/09/20,20:10:00,26472.3,26473.3,26472.3,26472.3,0
2018/09/20,20:11:00,26472.3,26473.3,26471.3,26472.3,0
2018/09/20,20:12:00,26472.3,26472.3,26471.3,26472.3,0
2018/09/20,20:13:00,26472.3,26477.3,26472.3,26477.3,0
2018/09/20,20:14:00,26477.3,26479.3,26472.3,26472.3,0
2018/09/20,20:15:00,26473.3,26474.3,26472.3,26473.3,0
2018/09/20,20:16:00,26474.3,26474.3,26469.3,26471.3,0
2018/09/20,20:17:00,26471.3,26474.3,26468.3,26474.3,0
2018/09/20,20:18:00,26475.3,26482.3,26475.3,26480.3,0
2018/09/20,20:19:00,26480.3,26480.3,26476.3,26477.3,0
2018/09/20,20:20:00,26476.3,26478.3,26476.3,26477.3,0
2018/09/20,20:21:00,26478.3,26480.3,26477.3,26478.3,0
2018/09/20,20:22:00,26478.3,26478.3,26476.3,26478.3,0
2018/09/20,20:23:00,26477.3,26481.3,26477.3,26479.3,0
2018/09/20,20:24:00,26479.3,26485.3,26477.3,26484.3,0
2018/09/20,20:25:00,26484.3,26491.3,26483.3,26491.3,0
2018/09/20,20:26:00,26492.3,26494.3,26490.3,26491.3,0
2018/09/20,20:27:00,26491.3,26493.3,26489.3,26493.3,0
2018/09/20,20:28:00,26495.3,26499.3,26493.3,26495.3,0
2018/09/20,20:29:00,26496.3,26499.3,26495.3,26498.3,0
2018/09/20,20:30:00,26498.3,26500.3,26498.3,26498.3,0
2018/09/20,20:31:00,26499.3,26501.3,26494.3,26495.3,0
2018/09/20,20:32:00,26496.3,26503.3,26495.3,26502.3,0
2018/09/20,20:33:00,26503.3,26503.3,26499.3,26503.3,0
2018/09/20,20:34:00,26503.3,26503.3,26499.3,26500.3,0
2018/09/20,20:35:00,26500.3,26501.3,26499.3,26500.3,0
2018/09/20,20:36:00,26500.3,26501.3,26496.3,26500.3,0
2018/09/20,20:37:00,26499.3,26500.3,26494.3,26494.3,0
2018/09/20,20:38:00,26495.3,26497.3,26494.3,26496.3,0
2018/09/20,20:39:00,26496.3,26497.3,26495.3,26496.3,0
2018/09/20,20:40:00,26497.3,26499.3,26496.3,26498.3,0
2018/09/20,20:41:00,26498.3,26500.3,26497.3,26499.3,0
2018/09/20,20:42:00,26500.3,26501.3,26498.3,26499.3,0
2018/09/20,20:43:00,26500.3,26502.3,26499.3,26501.3,0
2018/09/20,20:44:00,26502.3,26502.3,26495.3,26497.3,0
2018/09/20,20:45:00,26498.3,26500.3,26497.3,26499.3,0
2018/09/20,20:46:00,26499.3,26504.3,26498.3,26504.3,0
2018/09/20,20:47:00,26505.3,26505.3,26503.3,26505.3,0
2018/09/20,20:48:00,26505.3,26505.3,26502.3,26504.3,0
2018/09/20,20:49:00,26503.3,26504.3,26500.3,26502.3,0
2018/09/20,20:50:00,26502.3,26506.3,26501.3,26505.3,0
2018/09/20,20:51:00,26505.3,26505.3,26502.3,26504.3,0
2018/09/20,20:52:00,26503.3,26507.3,26503.3,26506.3,0
2018/09/20,20:53:00,26505.3,26508.3,26505.3,26506.3,0
2018/09/20,20:54:00,26506.3,26510.3,26505.3,26509.3,0
2018/09/20,20:55:00,26510.3,26510.3,26508.3,26509.3,0
2018/09/20,20:56:00,26508.3,26510.3,26508.3,26510.3,0
2018/09/20,20:57:00,26510.3,26510.3,26508.3,26510.3,0
2018/09/20,20:58:00,26511.3,26515.3,26510.3,26512.3,0
2018/09/20,20:59:00,26513.3,26516.3,26513.3,26515.3,0
2018/09/20,21:00:00,26515.3,26516.3,26514.3,26514.3,0
2018/09/20,21:01:00,26515.3,26519.3,26513.3,26519.3,0
2018/09/20,21:02:00,26519.3,26523.3,26516.3,26519.3,0
2018/09/20,21:03:00,26520.3,26522.3,26517.3,26521.3,0
2018/09/20,21:04:00,26521.3,26527.3,26520.3,26525.3,0
2018/09/20,21:05:00,26526.3,26526.3,26523.3,26525.3,0
2018/09/20,21:06:00,26525.3,26525.3,26522.3,26524.3,0
2018/09/20,21:07:00,26524.3,26531.3,26523.3,26530.3,0
2018/09/20,21:08:00,26535.3,26535.3,26532.3,26532.3,0
2018/09/20,21:09:00,26533.3,26533.3,26530.3,26532.3,0
2018/09/20,21:10:00,26533.3,26539.3,26532.3,26536.3,0
2018/09/20,21:11:00,26537.3,26538.3,26531.3,26534.3,0
2018/09/20,21:12:00,26535.3,26539.3,26535.3,26539.3,0
2018/09/20,21:13:00,26538.3,26539.3,26536.3,26536.3,0
2018/09/20,21:14:00,26537.3,26537.3,26536.3,26536.3,0
2018/09/20,21:15:00,26537.3,26537.3,26535.3,26536.3,0
2018/09/20,21:16:00,26537.3,26543.3,26537.3,26542.3,0
2018/09/20,21:17:00,26542.3,26550.3,26541.3,26549.3,0
2018/09/20,21:18:00,26549.3,26550.3,26546.3,26548.3,0
2018/09/20,21:19:00,26547.3,26549.3,26543.3,26543.3,0
2018/09/20,21:20:00,26544.3,26544.3,26542.3,26543.3,0
2018/09/20,21:21:00,26544.3,26544.3,26538.3,26538.3,0
2018/09/20,21:22:00,26537.3,26538.3,26530.3,26532.3,0
2018/09/20,21:23:00,26533.3,26536.3,26532.3,26533.3,0
2018/09/20,21:24:00,26532.3,26532.3,26526.3,26531.3,0
2018/09/20,21:25:00,26530.3,26534.3,26530.3,26534.3,0
2018/09/20,21:26:00,26534.3,26536.3,26531.3,26533.3,0
2018/09/20,21:27:00,26533.3,26535.3,26531.3,26532.3,0
2018/09/20,21:28:00,26532.3,26538.3,26531.3,26538.3,0
2018/09/20,21:29:00,26538.3,26539.3,26537.3,26538.3,0
2018/09/20,21:30:00,26539.3,26540.3,26534.3,26535.3,0
2018/09/20,21:31:00,26535.3,26541.3,26533.3,26534.3,0
2018/09/20,21:32:00,26535.3,26538.3,26534.3,26537.3,0
2018/09/20,21:33:00,26538.3,26542.3,26537.3,26541.3,0
2018/09/20,21:34:00,26540.3,26543.3,26540.3,26543.3,0
2018/09/20,21:35:00,26542.3,26543.3,26541.3,26542.3,0
2018/09/20,21:36:00,26541.3,26543.3,26539.3,26540.3,0
2018/09/20,21:37:00,26541.3,26543.3,26540.3,26543.3,0
2018/09/20,21:38:00,26543.3,26548.3,26543.3,26546.3,0
2018/09/20,21:39:00,26545.3,26547.3,26543.3,26543.3,0
2018/09/20,21:40:00,26544.3,26546.3,26542.3,26546.3,0
2018/09/20,21:41:00,26546.3,26549.3,26546.3,26548.3,0
2018/09/20,21:42:00,26549.3,26550.3,26547.3,26548.3,0
2018/09/20,21:43:00,26547.3,26548.3,26546.3,26548.3,0
2018/09/20,21:44:00,26548.3,26549.3,26547.3,26548.3,0
2018/09/20,21:45:00,26548.3,26553.3,26548.3,26552.3,0
2018/09/20,21:46:00,26552.3,26557.3,26550.3,26556.3,0
2018/09/20,21:47:00,26556.3,26560.3,26555.3,26555.3,0
2018/09/20,21:48:00,26556.3,26558.3,26555.3,26558.3,0
2018/09/20,21:49:00,26558.3,26560.3,26554.3,26555.3,0
2018/09/20,21:50:00,26556.3,26556.3,26553.3,26554.3,0
2018/09/20,21:51:00,26554.3,26555.3,26548.3,26550.3,0
2018/09/20,21:52:00,26550.3,26554.3,26549.3,26554.3,0
2018/09/20,21:53:00,26555.3,26555.3,26552.3,26555.3,0
2018/09/20,21:54:00,26556.3,26556.3,26554.3,26555.3,0
2018/09/20,21:55:00,26555.3,26558.3,26554.3,26557.3,0
2018/09/20,21:56:00,26558.3,26558.3,26556.3,26557.3,0
2018/09/20,21:57:00,26557.3,26558.3,26556.3,26558.3,0
2018/09/20,21:58:00,26558.3,26560.3,26557.3,26559.3,0
2018/09/20,21:59:00,26559.3,26560.3,26556.3,26559.3,0
2018/09/20,22:00:00,26558.3,26559.3,26558.3,26558.3,0
2018/09/20,22:01:00,26559.3,26559.3,26553.3,26554.3,0
2018/09/20,22:02:00,26555.3,26557.3,26552.3,26557.3,0
2018/09/20,22:03:00,26557.3,26557.3,26555.3,26556.3,0
2018/09/20,22:04:00,26557.3,26563.3,26556.3,26563.3,0
2018/09/20,22:05:00,26563.3,26563.3,26561.3,26562.3,0
2018/09/20,22:06:00,26563.3,26563.3,26560.3,26562.3,0
2018/09/20,22:07:00,26561.3,26563.3,26561.3,26562.3,0
2018/09/20,22:08:00,26563.3,26565.3,26562.3,26562.3,0
2018/09/20,22:09:00,26563.3,26563.3,26558.3,26558.3,0
2018/09/20,22:10:00,26557.3,26560.3,26557.3,26557.3,0
2018/09/20,22:11:00,26558.3,26559.3,26556.3,26557.3,0
2018/09/20,22:12:00,26557.3,26558.3,26553.3,26555.3,0
2018/09/20,22:13:00,26556.3,26556.3,26554.3,26555.3,0
2018/09/20,22:14:00,26555.3,26557.3,26554.3,26556.3,0
2018/09/20,22:15:00,26557.3,26557.3,26555.3,26556.3,0
2018/09/20,22:16:00,26557.3,26557.3,26554.3,26554.3,0
2018/09/20,22:17:00,26555.3,26555.3,26553.3,26554.3,0
2018/09/20,22:18:00,26555.3,26557.3,26554.3,26557.3,0
2018/09/20,22:19:00,26557.3,26560.3,26556.3,26559.3,0
2018/09/20,22:20:00,26560.3,26561.3,26559.3,26561.3,0
2018/09/20,22:21:00,26561.3,26561.3,26559.3,26560.3,0
2018/09/20,22:22:00,26559.3,26560.3,26557.3,26558.3,0
2018/09/20,22:23:00,26559.3,26559.3,26555.3,26556.3,0
2018/09/20,22:24:00,26555.3,26556.3,26554.3,26555.3,0
2018/09/20,22:25:00,26555.3,26555.3,26553.3,26554.3,0
2018/09/20,22:26:00,26554.3,26554.3,26552.3,26553.3,0
2018/09/20,22:27:00,26554.3,26559.3,26554.3,26558.3,0
2018/09/20,22:28:00,26559.3,26562.3,26559.3,26562.3,0
2018/09/20,22:29:00,26562.3,26564.3,26561.3,26563.3,0
2018/09/20,22:30:00,26564.3,26566.3,26560.3,26564.3,0
2018/09/20,22:31:00,26564.3,26577.3,26559.3,26575.3,0
2018/09/20,22:32:00,26576.3,26606.3,26575.3,26606.3,0
2018/09/20,22:33:00,26607.3,26637.3,26603.3,26622.3,0
2018/09/20,22:34:00,26623.3,26636.3,26609.3,26616.3,0
2018/09/20,22:35:00,26616.3,26632.3,26613.3,26629.3,0
2018/09/20,22:36:00,26629.3,26635.3,26625.3,26626.3,0
2018/09/20,22:37:00,26627.3,26627.3,26606.3,26615.3,0
2018/09/20,22:38:00,26616.3,26626.3,26615.3,26625.3,0
2018/09/20,22:39:00,26625.3,26631.3,26616.3,26626.3,0
2018/09/20,22:40:00,26627.3,26641.3,26623.3,26641.3,0
2018/09/20,22:41:00,26641.3,26647.3,26628.3,26633.3,0
2018/09/20,22:42:00,26634.3,26638.3,26628.3,26632.3,0
2018/09/20,22:43:00,26632.3,26632.3,26623.3,26624.3,0
2018/09/20,22:44:00,26625.3,26628.3,26610.3,26613.3,0
2018/09/20,22:45:00,26613.3,26618.3,26602.3,26604.3,0
2018/09/20,22:46:00,26604.3,26615.3,26602.3,26607.3,0
2018/09/20,22:47:00,26608.3,26613.3,26603.3,26610.3,0
2018/09/20,22:48:00,26610.3,26611.3,26603.3,26604.4,0
2018/09/20,22:49:00,26605.4,26614.6,26604.4,26613.6,0
2018/09/20,22:50:00,26613.6,26614.6,26606.6,26607.6,0
2018/09/20,22:51:00,26608.6,26610.6,26596.7,26601.7,0
2018/09/20,22:52:00,26600.7,26608.8,26596.7,26605.8,0
2018/09/20,22:53:00,26606.8,26610.8,26596.8,26596.8,0
2018/09/20,22:54:00,26595.8,26601.8,26593.8,26598.8,0
2018/09/20,22:55:00,26599.8,26607.8,26596.8,26603.8,0
2018/09/20,22:56:00,26604.8,26617.8,26603.8,26611.9,0
2018/09/20,22:57:00,26611.9,26615.9,26608.9,26613.9,0
2018/09/20,22:58:00,26613.9,26614.9,26608.1,26613.1,0
2018/09/20,22:59:00,26614.1,26614.1,26603.2,26607.2,0
2018/09/20,23:00:00,26607.2,26610.2,26600.2,26602.2,0
2018/09/20,23:01:00,26603.2,26610.3,26603.2,26610.3,0
2018/09/20,23:02:00,26610.3,26623.3,26609.3,26618.3,0
2018/09/20,23:03:00,26618.3,26620.3,26609.3,26619.3,0
2018/09/20,23:04:00,26619.3,26622.3,26612.4,26613.4,0
2018/09/20,23:05:00,26614.4,26617.6,26610.4,26616.6,0
2018/09/20,23:06:00,26616.6,26622.7,26616.6,26620.7,0
2018/09/20,23:07:00,26620.7,26622.7,26612.7,26613.7,0
2018/09/20,23:08:00,26613.7,26616.8,26608.8,26609.8,0
2018/09/20,23:09:00,26610.8,26613.8,26604.8,26604.8,0
2018/09/20,23:10:00,26605.8,26611.8,26600.9,26601.9,0
2018/09/20,23:11:00,26601.9,26613.9,26600.9,26608.9,0
2018/09/20,23:12:00,26608.9,26618.1,26607.9,26617.1,0
2018/09/20,23:13:00,26618.1,26619.1,26610.2,26613.2,0
2018/09/20,23:14:00,26613.2,26613.2,26603.2,26606.3,0
2018/09/20,23:15:00,26607.3,26613.3,26607.3,26608.3,0
2018/09/20,23:16:00,26609.3,26612.4,26601.3,26611.4,0
2018/09/20,23:17:00,26611.4,26613.4,26607.6,26608.6,0
2018/09/20,23:18:00,26609.6,26610.7,26606.7,26608.7,0
2018/09/20,23:19:00,26609.7,26610.8,26603.7,26609.8,0
2018/09/20,23:20:00,26610.8,26613.8,26608.8,26612.8,0
2018/09/20,23:21:00,26612.8,26620.9,26609.8,26613.9,0
2018/09/20,23:22:00,26613.9,26615.1,26607.0,26614.1,0
2018/09/20,23:23:00,26615.1,26619.2,26608.2,26616.2,0
2018/09/20,23:24:00,26617.2,26618.3,26610.3,26611.3,0
2018/09/20,23:25:00,26611.3,26611.3,26603.3,26606.3,0
2018/09/20,23:26:00,26606.3,26606.4,26599.4,26600.4,0
2018/09/20,23:27:00,26600.4,26601.4,26591.6,26593.6,0
2018/09/20,23:28:00,26594.6,26594.6,26587.7,26590.7,0
2018/09/20,23:29:00,26590.7,26594.7,26587.8,26588.8,0
2018/09/20,23:30:00,26589.8,26590.8,26577.8,26580.8,0
2018/09/20,23:31:00,26580.8,26584.8,26578.8,26580.9,0
2018/09/20,23:32:00,26580.9,26583.9,26576.9,26583.1,0
2018/09/20,23:33:00,26583.1,26587.1,26580.1,26580.1,0
2018/09/20,23:34:00,26580.1,26590.2,26578.1,26585.2,0
2018/09/20,23:35:00,26586.2,26588.3,26584.2,26588.3,0
2018/09/20,23:36:00,26588.3,26594.3,26586.3,26590.3,0
2018/09/20,23:37:00,26591.3,26591.3,26577.3,26588.3,0
2018/09/20,23:38:00,26589.3,26594.4,26588.3,26593.4,0
2018/09/20,23:39:00,26593.4,26605.6,26591.4,26601.6,0
2018/09/20,23:40:00,26601.6,26604.7,26599.6,26602.7,0
2018/09/20,23:41:00,26602.7,26612.7,26602.7,26612.7,0
2018/09/20,23:42:00,26613.7,26613.7,26609.7,26611.8,0
2018/09/20,23:43:00,26612.8,26615.8,26611.8,26615.8,0
2018/09/20,23:44:00,26616.8,26620.9,26615.8,26620.9,0
2018/09/20,23:45:00,26619.9,26625.9,26619.9,26623.9,0
2018/09/20,23:46:00,26624.9,26628.1,26617.1,26622.1,0
2018/09/20,23:47:00,26623.1,26625.2,26620.2,26621.2,0
2018/09/20,23:48:00,26620.2,26623.3,26618.3,26623.3,0
2018/09/20,23:49:00,26624.3,26630.3,26623.3,26629.3,0
2018/09/20,23:50:00,26630.3,26636.3,26628.3,26634.3,0
2018/09/20,23:51:00,26635.3,26637.4,26628.4,26637.4,0
2018/09/20,23:52:00,26637.4,26638.4,26629.6,26630.6,0
2018/09/20,23:53:00,26630.6,26630.6,26623.6,26623.6,0
2018/09/20,23:54:00,26623.6,26626.6,26621.7,26621.7,0
2018/09/20,23:55:00,26621.7,26623.8,26616.8,26622.8,0
2018/09/20,23:56:00,26622.8,26625.8,26618.8,26625.8,0
2018/09/20,23:57:00,26625.8,26627.9,26621.9,26622.9,0
2018/09/20,23:58:00,26622.9,26630.1,26620.9,26629.1,0
2018/09/20,23:59:00,26630.1,26630.1,26622.2,26623.2,0
2018/09/21,00:00:00,26623.2,26629.2,26622.2,26627.2,0
2018/09/21,00:01:00,26628.2,26637.3,26626.3,26635.3,0
2018/09/21,00:02:00,26636.3,26641.3,26636.3,26641.3,0
2018/09/21,00:03:00,26642.3,26644.3,26637.3,26640.4,0
2018/09/21,00:04:00,26640.4,26640.6,26634.4,26640.6,0
2018/09/21,00:05:00,26640.6,26645.7,26638.6,26643.7,0
2018/09/21,00:06:00,26644.7,26646.7,26638.7,26638.7,0
2018/09/21,00:07:00,26638.7,26641.8,26634.7,26641.8,0
2018/09/21,00:08:00,26642.8,26644.8,26638.8,26638.8,0
2018/09/21,00:09:00,26639.8,26644.9,26638.8,26644.9,0
2018/09/21,00:10:00,26643.9,26645.9,26638.1,26638.1,0
2018/09/21,00:11:00,26639.1,26641.2,26637.2,26641.2,0
2018/09/21,00:12:00,26641.2,26642.2,26635.3,26638.3,0
2018/09/21,00:13:00,26638.3,26639.3,26632.3,26635.3,0
2018/09/21,00:14:00,26634.3,26640.3,26634.3,26637.3,0
2018/09/21,00:15:00,26638.3,26638.4,26633.4,26636.4,0
2018/09/21,00:16:00,26637.4,26639.4,26629.6,26631.6,0
2018/09/21,00:17:00,26631.6,26632.6,26623.7,26626.7,0
2018/09/21,00:18:00,26626.7,26633.6,26625.7,26631.6,0
2018/09/21,00:19:00,26631.6,26636.7,26630.6,26632.7,0
2018/09/21,00:20:00,26633.7,26637.7,26631.7,26634.7,0
2018/09/21,00:21:00,26634.7,26634.7,26625.7,26626.7,0
2018/09/21,00:22:00,26627.7,26634.7,26625.7,26633.7,0
2018/09/21,00:23:00,26634.7,26637.7,26631.7,26635.7,0
2018/09/21,00:24:00,26635.7,26640.8,26634.7,26638.8,0
2018/09/21,00:25:00,26639.8,26646.8,26635.8,26641.8,0
2018/09/21,00:26:00,26641.8,26644.8,26638.8,26639.8,0
2018/09/21,00:27:00,26639.8,26639.8,26633.8,26637.8,0
2018/09/21,00:28:00,26638.8,26643.8,26637.8,26643.8,0
2018/09/21,00:29:00,26642.8,26643.8,26638.8,26642.8,0
2018/09/21,00:30:00,26643.8,26647.9,26642.8,26646.9,0
2018/09/21,00:31:00,26647.9,26649.9,26645.9,26647.9,0
2018/09/21,00:32:00,26647.9,26651.9,26643.9,26645.9,0
2018/09/21,00:33:00,26646.9,26657.9,26645.9,26652.9,0
2018/09/21,00:34:00,26653.9,26655.9,26648.9,26650.9,0
2018/09/21,00:35:00,26650.9,26650.9,26636.9,26637.9,0
2018/09/21,00:36:00,26638.9,26645.9,26635.9,26643.9,0
2018/09/21,00:37:00,26644.9,26644.9,26637.1,26637.1,0
2018/09/21,00:38:00,26638.1,26640.1,26636.1,26638.1,0
2018/09/21,00:39:00,26638.1,26644.1,26634.1,26636.1,0
2018/09/21,00:40:00,26637.1,26637.1,26632.1,26633.1,0
2018/09/21,00:41:00,26634.1,26641.1,26633.1,26641.1,0
2018/09/21,00:42:00,26641.1,26644.1,26638.1,26644.1,0
2018/09/21,00:43:00,26644.1,26646.1,26640.1,26640.1,0
2018/09/21,00:44:00,26640.1,26641.1,26636.1,26640.1,0
2018/09/21,00:45:00,26641.1,26645.9,26640.1,26644.9,0
2018/09/21,00:46:00,26645.9,26650.9,26641.9,26649.9,0
2018/09/21,00:47:00,26650.9,26650.9,26647.9,26650.9,0
2018/09/21,00:48:00,26650.9,26650.9,26639.9,26642.9,0
2018/09/21,00:49:00,26643.9,26644.9,26636.9,26639.9,0
2018/09/21,00:50:00,26639.9,26645.9,26638.9,26644.9,0
2018/09/21,00:51:00,26645.9,26648.9,26640.9,26645.9,0
2018/09/21,00:52:00,26645.9,26647.8,26643.8,26646.8,0
2018/09/21,00:53:00,26646.8,26647.8,26644.8,26646.8,0
2018/09/21,00:54:00,26646.8,26652.8,26646.8,26650.8,0
2018/09/21,00:55:00,26651.8,26651.8,26645.8,26648.8,0
2018/09/21,00:56:00,26648.8,26653.8,26647.8,26650.8,0
2018/09/21,00:57:00,26650.8,26656.8,26648.8,26655.8,0
2018/09/21,00:58:00,26654.8,26657.7,26653.7,26654.7,0
2018/09/21,00:59:00,26654.7,26661.7,26654.7,26660.7,0
2018/09/21,01:00:00,26661.7,26665.7,26660.7,26664.7,0
2018/09/21,01:01:00,26664.7,26665.7,26660.7,26663.7,0
2018/09/21,01:02:00,26662.7,26663.7,26659.7,26659.7,0
2018/09/21,01:03:00,26660.7,26660.7,26655.7,26656.7,0
2018/09/21,01:04:00,26656.7,26658.7,26655.7,26657.7,0
2018/09/21,01:05:00,26658.7,26658.7,26652.7,26655.7,0
2018/09/21,01:06:00,26656.7,26658.7,26655.7,26657.7,0
2018/09/21,01:07:00,26657.7,26670.7,26656.7,26665.7,0
2018/09/21,01:08:00,26666.7,26666.7,26657.7,26658.7,0
2018/09/21,01:09:00,26657.7,26659.7,26652.7,26653.7,0
2018/09/21,01:10:00,26654.7,26654.7,26648.7,26650.7,0
2018/09/21,01:11:00,26650.7,26654.7,26647.7,26648.7,0
2018/09/21,01:12:00,26649.7,26649.7,26646.7,26647.7,0
2018/09/21,01:13:00,26648.7,26654.7,26647.7,26651.7,0
2018/09/21,01:14:00,26651.7,26655.7,26651.7,26653.7,0
2018/09/21,01:15:00,26653.7,26655.7,26652.7,26655.7,0
2018/09/21,01:16:00,26655.7,26660.7,26654.7,26655.7,0
2018/09/21,01:17:00,26656.7,26657.7,26654.7,26655.7,0
2018/09/21,01:18:00,26654.7,26661.7,26654.7,26659.7,0
2018/09/21,01:19:00,26660.7,26662.7,26659.7,26660.7,0
2018/09/21,01:20:00,26660.7,26661.8,26656.8,26660.8,0
2018/09/21,01:21:00,26661.8,26667.8,26660.8,26664.8,0
2018/09/21,01:22:00,26664.8,26664.8,26662.7,26663.7,0
2018/09/21,01:23:00,26662.7,26663.7,26659.8,26660.8,0
2018/09/21,01:24:00,26661.8,26666.8,26661.8,26663.8,0
2018/09/21,01:25:00,26663.8,26664.7,26659.7,26663.7,0
2018/09/21,01:26:00,26663.7,26665.7,26661.7,26664.7,0
2018/09/21,01:27:00,26664.7,26664.7,26661.7,26662.7,0
2018/09/21,01:28:00,26662.7,26662.7,26657.7,26660.7,0
2018/09/21,01:29:00,26661.7,26661.7,26657.7,26659.7,0
2018/09/21,01:30:00,26658.7,26659.7,26654.7,26656.7,0
2018/09/21,01:31:00,26657.7,26657.7,26650.6,26651.6,0
2018/09/21,01:32:00,26651.6,26653.6,26648.6,26650.6,0
2018/09/21,01:33:00,26651.6,26652.6,26647.4,26648.4,0
2018/09/21,01:34:00,26647.4,26651.4,26647.4,26651.4,0
2018/09/21,01:35:00,26652.4,26653.4,26650.4,26653.4,0
2018/09/21,01:36:00,26653.4,26655.3,26653.3,26654.3,0
2018/09/21,01:37:00,26654.3,26657.3,26652.3,26656.3,0
2018/09/21,01:38:00,26655.3,26662.3,26651.3,26660.3,0
2018/09/21,01:39:00,26660.3,26663.3,26658.3,26662.3,0
2018/09/21,01:40:00,26662.3,26665.3,26660.3,26665.3,0
2018/09/21,01:41:00,26665.3,26668.2,26661.2,26662.2,0
2018/09/21,01:42:00,26662.2,26663.2,26654.2,26658.2,0
2018/09/21,01:43:00,26658.2,26662.1,26657.1,26661.1,0
2018/09/21,01:44:00,26662.1,26662.1,26660.1,26662.1,0
2018/09/21,01:45:00,26662.1,26668.1,26660.1,26668.1,0
2018/09/21,01:46:00,26668.1,26674.0,26663.9,26665.9,0
2018/09/21,01:47:00,26665.9,26666.9,26662.9,26662.9,0
2018/09/21,01:48:00,26663.9,26664.9,26661.9,26662.9,0
2018/09/21,01:49:00,26663.9,26665.9,26662.9,26663.9,0
2018/09/21,01:50:00,26662.9,26664.8,26662.8,26663.8,0
2018/09/21,01:51:00,26663.8,26664.8,26660.8,26661.8,0
2018/09/21,01:52:00,26662.8,26666.8,26661.8,26665.8,0
2018/09/21,01:53:00,26665.8,26668.8,26664.8,26665.8,0
2018/09/21,01:54:00,26666.8,26670.8,26665.8,26667.8,0
2018/09/21,01:55:00,26668.8,26671.8,26667.8,26667.8,0
2018/09/21,01:56:00,26667.8,26667.8,26663.8,26667.8,0
2018/09/21,01:57:00,26667.8,26669.7,26665.7,26669.7,0
2018/09/21,01:58:00,26669.7,26671.7,26667.7,26668.7,0
2018/09/21,01:59:00,26669.7,26669.7,26665.7,26668.6,0
2018/09/21,02:00:00,26668.6,26668.6,26666.6,26667.6,0
2018/09/21,02:01:00,26666.6,26674.6,26666.6,26673.6,0
2018/09/21,02:02:00,26673.6,26673.6,26668.6,26669.6,0
2018/09/21,02:03:00,26670.6,26676.4,26669.5,26673.4,0
2018/09/21,02:04:00,26674.4,26675.4,26672.4,26675.4,0
2018/09/21,02:05:00,26675.4,26675.4,26671.4,26673.4,0
2018/09/21,02:06:00,26672.4,26676.3,26672.3,26675.3,0
2018/09/21,02:07:00,26676.3,26681.3,26675.3,26680.3,0
2018/09/21,02:08:00,26679.3,26682.3,26675.3,26677.3,0
2018/09/21,02:09:00,26678.3,26681.3,26672.3,26677.3,0
2018/09/21,02:10:00,26677.3,26679.2,26673.3,26675.3,0
2018/09/21,02:11:00,26674.3,26677.3,26672.3,26675.3,0
2018/09/21,02:12:00,26674.3,26678.3,26673.3,26678.3,0
2018/09/21,02:13:00,26679.3,26679.3,26675.2,26676.2,0
2018/09/21,02:14:00,26676.2,26677.2,26671.2,26671.2,0
2018/09/21,02:15:00,26671.2,26671.2,26669.2,26670.2,0
2018/09/21,02:16:00,26670.2,26670.2,26666.2,26667.2,0
2018/09/21,02:17:00,26668.2,26669.1,26664.1,26666.1,0
2018/09/21,02:18:00,26667.1,26669.1,26666.1,26666.1,0
2018/09/21,02:19:00,26666.1,26668.1,26664.1,26668.1,0
2018/09/21,02:20:00,26669.1,26669.1,26664.9,26666.9,0
2018/09/21,02:21:00,26665.9,26667.9,26664.9,26665.9,0
2018/09/21,02:22:00,26666.9,26666.9,26664.9,26664.9,0
2018/09/21,02:23:00,26664.9,26664.9,26659.8,26659.8,0
2018/09/21,02:24:00,26660.8,26660.8,26656.8,26656.8,0
2018/09/21,02:25:00,26657.8,26660.8,26657.8,26658.8,0
2018/09/21,02:26:00,26659.8,26661.8,26655.8,26660.8,0
2018/09/21,02:27:00,26659.8,26660.8,26655.8,26655.8,0
2018/09/21,02:28:00,26656.8,26656.8,26647.8,26649.8,0
2018/09/21,02:29:00,26649.8,26651.8,26646.8,26646.8,0
2018/09/21,02:30:00,26646.8,26649.8,26644.8,26645.8,0
2018/09/21,02:31:00,26645.8,26645.8,26642.8,26642.8,0
2018/09/21,02:32:00,26643.8,26647.8,26641.8,26644.8,0
2018/09/21,02:33:00,26645.8,26645.8,26640.8,26642.8,0
2018/09/21,02:34:00,26643.8,26645.7,26640.7,26644.7,0
2018/09/21,02:35:00,26645.7,26647.7,26644.7,26646.7,0
2018/09/21,02:36:00,26645.7,26648.7,26645.7,26648.7,0
2018/09/21,02:37:00,26649.7,26650.6,26646.6,26648.6,0
2018/09/21,02:38:00,26648.6,26650.6,26648.6,26649.6,0
2018/09/21,02:39:00,26650.6,26651.6,26648.6,26648.6,0
2018/09/21,02:40:00,26648.6,26648.6,26642.6,26642.6,0
2018/09/21,02:41:00,26642.6,26644.4,26641.6,26642.4,0
2018/09/21,02:42:00,26643.4,26643.4,26641.4,26643.4,0
2018/09/21,02:43:00,26642.4,26647.4,26642.4,26645.4,0
2018/09/21,02:44:00,26645.4,26649.4,26644.4,26649.4,0
2018/09/21,02:45:00,26648.4,26649.4,26646.4,26649.4,0
2018/09/21,02:46:00,26649.4,26649.4,26641.3,26645.3,0
2018/09/21,02:47:00,26645.3,26646.3,26642.3,26642.3,0
2018/09/21,02:48:00,26643.3,26649.3,26642.3,26647.3,0
2018/09/21,02:49:00,26648.3,26652.3,26647.3,26651.3,0
2018/09/21,02:50:00,26650.3,26654.3,26650.3,26654.3,0
2018/09/21,02:51:00,26653.3,26654.3,26651.3,26653.3,0
2018/09/21,02:52:00,26654.3,26654.3,26650.3,26651.3,0
2018/09/21,02:53:00,26651.3,26651.3,26647.3,26648.3,0
2018/09/21,02:54:00,26648.3,26648.3,26645.3,26647.3,0
2018/09/21,02:55:00,26648.3,26649.3,26646.3,26649.3,0
2018/09/21,02:56:00,26649.3,26653.3,26648.3,26648.3,0
2018/09/21,02:57:00,26648.3,26649.3,26646.3,26649.3,0
2018/09/21,02:58:00,26649.3,26653.3,26648.3,26653.3,0
2018/09/21,02:59:00,26653.3,26656.3,26652.3,26655.3,0
2018/09/21,03:00:00,26655.3,26655.3,26650.3,26651.3,0
2018/09/21,03:01:00,26652.3,26655.3,26650.3,26652.3,0
2018/09/21,03:02:00,26651.3,26655.3,26650.3,26654.3,0
2018/09/21,03:03:00,26653.3,26656.3,26652.3,26652.3,0
2018/09/21,03:04:00,26653.3,26654.4,26647.4,26648.4,0
2018/09/21,03:05:00,26649.4,26653.4,26648.4,26653.4,0
2018/09/21,03:06:00,26654.4,26656.4,26653.4,26654.4,0
2018/09/21,03:07:00,26655.4,26655.4,26651.4,26653.4,0
2018/09/21,03:08:00,26653.4,26653.4,26650.4,26651.4,0
2018/09/21,03:09:00,26650.4,26652.4,26649.4,26652.4,0
2018/09/21,03:10:00,26653.4,26653.4,26648.4,26651.4,0
2018/09/21,03:11:00,26651.4,26655.4,26650.4,26653.4,0
2018/09/21,03:12:00,26654.4,26657.4,26654.4,26654.4,0
2018/09/21,03:13:00,26655.4,26657.4,26653.4,26657.4,0
2018/09/21,03:14:00,26658.4,26658.4,26653.4,26653.4,0
2018/09/21,03:15:00,26653.4,26655.4,26651.4,26653.4,0
2018/09/21,03:16:00,26654.4,26655.4,26653.4,26654.4,0
2018/09/21,03:17:00,26654.4,26655.4,26648.4,26651.4,0
2018/09/21,03:18:00,26651.4,26655.4,26649.4,26653.4,0
2018/09/21,03:19:00,26653.4,26653.4,26649.4,26651.4,0
2018/09/21,03:20:00,26652.4,26653.4,26649.4,26650.4,0
2018/09/21,03:21:00,26650.4,26651.4,26648.4,26649.4,0
2018/09/21,03:22:00,26650.4,26652.4,26645.4,26647.4,0
2018/09/21,03:23:00,26648.4,26650.4,26646.4,26648.4,0
2018/09/21,03:24:00,26649.4,26650.4,26648.4,26650.4,0
2018/09/21,03:25:00,26651.4,26651.4,26648.4,26650.4,0
2018/09/21,03:26:00,26650.4,26653.4,26649.4,26653.4,0
2018/09/21,03:27:00,26652.4,26657.4,26652.4,26654.4,0
2018/09/21,03:28:00,26655.4,26655.4,26653.4,26654.4,0
2018/09/21,03:29:00,26654.4,26659.4,26653.4,26658.4,0
2018/09/21,03:30:00,26657.4,26660.6,26657.4,26660.6,0
2018/09/21,03:31:00,26661.6,26662.6,26654.6,26658.6,0
2018/09/21,03:32:00,26658.6,26658.6,26655.6,26656.6,0
2018/09/21,03:33:00,26656.6,26658.6,26653.6,26657.6,0
2018/09/21,03:34:00,26657.6,26657.6,26656.6,26657.6,0
2018/09/21,03:35:00,26656.6,26658.6,26655.6,26658.6,0
2018/09/21,03:36:00,26659.6,26662.6,26658.6,26658.6,0
2018/09/21,03:37:00,26658.6,26659.6,26655.6,26658.6,0
2018/09/21,03:38:00,26658.6,26658.6,26656.6,26658.6,0
2018/09/21,03:39:00,26657.6,26664.6,26657.6,26662.6,0
2018/09/21,03:40:00,26663.6,26663.6,26654.6,26655.6,0
2018/09/21,03:41:00,26655.6,26657.6,26652.6,26653.6,0
2018/09/21,03:42:00,26654.6,26655.7,26651.7,26653.7,0
2018/09/21,03:43:00,26654.7,26654.7,26642.7,26645.7,0
2018/09/21,03:44:00,26644.7,26653.7,26644.7,26653.7,0
2018/09/21,03:45:00,26653.7,26659.7,26653.7,26659.7,0
2018/09/21,03:46:00,26659.7,26662.7,26658.7,26661.7,0
2018/09/21,03:47:00,26661.7,26665.6,26660.6,26664.6,0
2018/09/21,03:48:00,26664.6,26666.7,26663.7,26665.7,0
2018/09/21,03:49:00,26665.7,26672.7,26665.7,26671.7,0
2018/09/21,03:50:00,26672.7,26679.7,26671.7,26679.7,0
2018/09/21,03:51:00,26679.7,26679.7,26671.7,26675.7,0
2018/09/21,03:52:00,26675.7,26679.7,26674.7,26678.7,0
2018/09/21,03:53:00,26678.7,26681.8,26677.7,26677.8,0
2018/09/21,03:54:00,26678.8,26681.8,26676.8,26679.8,0
2018/09/21,03:55:00,26680.8,26681.8,26679.8,26680.8,0
2018/09/21,03:56:00,26680.8,26680.8,26678.8,26679.8,0
2018/09/21,03:57:00,26679.8,26679.8,26676.8,26679.8,0
2018/09/21,03:58:00,26678.8,26681.8,26677.8,26680.8,0
2018/09/21,03:59:00,26679.8,26681.8,26678.8,26679.8,0
2018/09/21,04:00:00,26679.8,26679.8,26676.7,26677.7,0
2018/09/21,04:01:00,26678.7,26680.7,26674.7,26680.7,0
2018/09/21,04:02:00,26680.7,26685.7,26679.7,26684.7,0
2018/09/21,04:03:00,26685.7,26685.7,26676.8,26676.8,0
2018/09/21,04:04:00,26676.8,26678.8,26673.8,26673.8,0
2018/09/21,04:05:00,26674.8,26676.8,26671.8,26672.8,0
2018/09/21,04:06:00,26673.8,26677.8,26672.8,26676.8,0
2018/09/21,04:07:00,26676.8,26678.8,26674.8,26677.8,0
2018/09/21,04:08:00,26678.8,26679.8,26674.8,26674.8,0
2018/09/21,04:09:00,26675.8,26677.8,26671.8,26671.8,0
2018/09/21,04:10:00,26672.8,26674.8,26668.8,26674.8,0
2018/09/21,04:11:00,26674.8,26676.8,26672.8,26674.8,0
2018/09/21,04:12:00,26674.8,26681.8,26674.8,26678.8,0
2018/09/21,04:13:00,26679.8,26682.8,26678.8,26682.8,0
2018/09/21,04:14:00,26681.8,26692.8,26681.8,26689.8,0
2018/09/21,04:15:00,26690.8,26690.8,26685.8,26685.8,0
2018/09/21,04:16:00,26686.8,26692.8,26686.8,26691.8,0
2018/09/21,04:17:00,26692.8,26696.8,26690.8,26695.8,0
2018/09/21,04:18:00,26696.8,26699.8,26694.8,26698.8,0
2018/09/21,04:19:00,26699.8,26699.8,26694.8,26696.8,0
2018/09/21,04:20:00,26697.8,26697.8,26693.8,26693.8,0
2018/09/21,04:21:00,26694.8,26694.8,26684.8,26686.8,0
2018/09/21,04:22:00,26687.8,26693.8,26686.8,26691.8,0
2018/09/21,04:23:00,26690.8,26692.8,26688.8,26690.8,0
2018/09/21,04:24:00,26691.8,26691.8,26683.8,26684.8,0
2018/09/21,04:25:00,26683.8,26684.8,26679.8,26680.8,0
2018/09/21,04:26:00,26681.8,26685.8,26680.7,26683.8,0
2018/09/21,04:27:00,26683.8,26683.8,26680.8,26680.8,0
2018/09/21,04:28:00,26681.8,26682.8,26680.8,26681.8,0
2018/09/21,04:29:00,26681.8,26686.8,26680.8,26682.8,0
2018/09/21,04:30:00,26683.8,26684.7,26680.7,26684.7,0
2018/09/21,04:31:00,26684.7,26684.7,26678.7,26679.7,0
2018/09/21,04:32:00,26680.7,26682.7,26679.7,26680.7,0
2018/09/21,04:33:00,26680.7,26680.7,26676.7,26676.7,0
2018/09/21,04:34:00,26676.7,26679.7,26674.7,26678.7,0
2018/09/21,04:35:00,26679.7,26681.7,26674.7,26675.7,0
2018/09/21,04:36:00,26676.7,26682.7,26675.7,26682.7,0
2018/09/21,04:37:00,26683.7,26683.7,26679.7,26679.7,0
2018/09/21,04:38:00,26680.7,26680.7,26674.6,26675.6,0
2018/09/21,04:39:00,26675.6,26678.6,26675.6,26675.6,0
2018/09/21,04:40:00,26676.6,26679.6,26671.6,26674.6,0
2018/09/21,04:41:00,26675.6,26676.6,26670.6,26675.6,0
2018/09/21,04:42:00,26675.6,26676.6,26671.6,26673.6,0
2018/09/21,04:43:00,26673.6,26677.4,26671.4,26677.4,0
2018/09/21,04:44:00,26677.4,26679.4,26673.4,26676.4,0
2018/09/21,04:45:00,26676.4,26677.4,26662.4,26665.4,0
2018/09/21,04:46:00,26664.4,26674.4,26662.4,26673.4,0
2018/09/21,04:47:00,26673.4,26679.4,26672.4,26678.4,0
2018/09/21,04:48:00,26679.4,26682.4,26675.4,26677.4,0
2018/09/21,04:49:00,26678.4,26678.4,26668.4,26668.4,0
2018/09/21,04:50:00,26668.4,26672.4,26667.4,26667.4,0
2018/09/21,04:51:00,26668.4,26668.4,26661.4,26661.4,0
2018/09/21,04:52:00,26662.4,26663.4,26657.4,26663.4,0
2018/09/21,04:53:00,26662.4,26665.4,26661.4,26664.4,0
2018/09/21,04:54:00,26665.4,26665.4,26660.4,26661.4,0
2018/09/21,04:55:00,26661.4,26665.4,26659.4,26664.4,0
2018/09/21,04:56:00,26665.4,26674.4,26663.4,26673.4,0
2018/09/21,04:57:00,26673.4,26673.4,26666.4,26667.4,0
2018/09/21,04:58:00,26667.4,26669.4,26661.4,26661.4,0
2018/09/21,04:59:00,26661.4,26663.4,26659.4,26663.4,0
2018/09/21,05:00:00,26664.4,26674.4,26663.4,26669.4,0
2018/09/21,07:02:00,26695.4,26695.4,26690.4,26692.4,0
2018/09/21,07:03:00,26692.4,26694.4,26688.4,26688.4,0
2018/09/21,07:04:00,26689.4,26695.4,26688.4,26695.4,0
2018/09/21,07:05:00,26695.4,26696.4,26694.4,26696.4,0
2018/09/21,07:06:00,26696.4,26699.4,26696.4,26699.4,0
2018/09/21,07:07:00,26699.4,26700.4,26698.4,26700.4,0
2018/09/21,07:08:00,26701.4,26701.4,26700.4,26701.4,0
2018/09/21,07:09:00,26702.4,26703.4,26701.4,26703.4,0
2018/09/21,07:10:00,26703.4,26704.4,26702.4,26704.4,0
2018/09/21,07:11:00,26705.4,26706.4,26704.4,26705.4,0
2018/09/21,07:12:00,26705.4,26707.4,26705.4,26707.4,0
2018/09/21,07:13:00,26707.4,26709.4,26706.4,26708.4,0
2018/09/21,07:14:00,26707.4,26707.4,26705.4,26705.4,0
2018/09/21,07:15:00,26705.4,26705.4,26703.4,26704.4,0
2018/09/21,07:16:00,26705.4,26705.4,26704.4,26704.4,0
2018/09/21,07:17:00,26703.4,26704.4,26703.4,26704.4,0
2018/09/21,07:18:00,26703.4,26703.4,26703.4,26703.4,0
2018/09/21,07:19:00,26703.4,26705.4,26702.4,26704.4,0
2018/09/21,07:20:00,26705.4,26705.4,26704.4,26705.4,0
2018/09/21,07:21:00,26704.4,26706.4,26704.4,26704.4,0
2018/09/21,07:22:00,26704.4,26705.4,26702.4,26704.4,0
2018/09/21,07:23:00,26703.4,26703.4,26700.4,26702.4,0
2018/09/21,07:24:00,26701.4,26701.4,26701.4,26701.4,0
2018/09/21,07:25:00,26701.4,26702.4,26701.4,26701.4,0
2018/09/21,07:26:00,26700.4,26700.4,26699.4,26700.4,0
2018/09/21,07:27:00,26699.4,26701.4,26699.4,26701.4,0
2018/09/21,07:28:00,26700.4,26700.4,26698.4,26698.4,0
2018/09/21,07:29:00,26699.4,26699.4,26699.4,26699.4,0
2018/09/21,07:30:00,26698.4,26698.4,26698.4,26698.4,0
2018/09/21,07:31:00,26699.4,26699.4,26698.4,26699.4,0
2018/09/21,07:32:00,26698.4,26698.4,26698.4,26698.4,0
2018/09/21,07:33:00,26699.4,26699.4,26699.4,26699.4,0
2018/09/21,07:34:00,26699.4,26700.4,26698.4,26699.4,0
2018/09/21,07:35:00,26700.4,26700.4,26700.4,26700.4,0
2018/09/21,07:36:00,26701.4,26703.4,26701.4,26703.4,0
2018/09/21,07:37:00,26703.4,26703.4,26701.4,26702.4,0
2018/09/21,07:38:00,26701.4,26702.4,26699.4,26699.4,0
2018/09/21,07:39:00,26700.4,26700.4,26697.4,26698.4,0
2018/09/21,07:40:00,26698.4,26698.4,26697.4,26697.4,0
2018/09/21,07:41:00,26698.4,26700.4,26698.4,26699.4,0
2018/09/21,07:42:00,26699.4,26699.4,26698.4,26698.4,0
2018/09/21,07:43:00,26697.4,26698.4,26697.4,26698.4,0
2018/09/21,07:44:00,26698.4,26699.4,26698.4,26699.4,0
2018/09/21,07:45:00,26698.4,26699.4,26697.4,26697.4,0
2018/09/21,07:46:00,26696.4,26698.4,26696.4,26698.4,0
2018/09/21,07:47:00,26698.4,26698.4,26698.4,26698.4,0
2018/09/21,07:48:00,26697.4,26697.4,26692.4,26694.4,0
2018/09/21,07:49:00,26693.4,26694.4,26693.4,26694.4,0
2018/09/21,07:50:00,26694.4,26695.4,26692.4,26695.4,0
2018/09/21,07:51:00,26695.4,26697.4,26695.4,26696.4,0
2018/09/21,07:52:00,26696.4,26698.4,26696.4,26696.4,0
2018/09/21,07:53:00,26696.4,26698.4,26696.4,26698.4,0
2018/09/21,07:54:00,26696.4,26697.4,26696.4,26697.4,0
2018/09/21,07:55:00,26697.4,26697.4,26696.4,26697.4,0
2018/09/21,07:56:00,26696.4,26697.4,26696.4,26697.4,0
2018/09/21,07:57:00,26698.4,26698.4,26697.4,26698.4,0
2018/09/21,07:58:00,26697.4,26697.4,26695.4,26697.4,0
2018/09/21,07:59:00,26697.4,26698.4,26697.4,26698.4,0
2018/09/21,08:00:00,26698.4,26699.4,26697.4,26699.4,0
2018/09/21,08:01:00,26699.4,26699.4,26698.4,26699.4,0
2018/09/21,08:02:00,26699.4,26700.4,26699.4,26700.4,0
2018/09/21,08:03:00,26700.4,26700.4,26700.4,26700.4,0
2018/09/21,08:04:00,26701.4,26701.4,26700.4,26701.4,0
2018/09/21,08:05:00,26701.4,26702.4,26701.4,26702.4,0
2018/09/21,08:06:00,26702.4,26703.4,26701.4,26702.4,0
2018/09/21,08:07:00,26702.4,26702.4,26698.4,26699.4,0
2018/09/21,08:08:00,26698.4,26701.4,26698.4,26700.4,0
2018/09/21,08:09:00,26699.4,26701.4,26698.4,26700.4,0
2018/09/21,08:10:00,26699.4,26699.4,26698.4,26699.4,0
2018/09/21,08:11:00,26696.4,26698.4,26696.4,26698.4,0
2018/09/21,08:12:00,26698.4,26699.4,26698.4,26698.4,0
2018/09/21,08:13:00,26698.4,26699.4,26696.4,26699.4,0
2018/09/21,08:14:00,26699.4,26702.4,26699.4,26702.4,0
2018/09/21,08:15:00,26702.4,26702.4,26702.4,26702.4,0
2018/09/21,08:16:00,26702.4,26702.4,26701.4,26702.4,0
2018/09/21,08:17:00,26702.4,26702.4,26702.4,26702.4,0
2018/09/21,08:18:00,26703.4,26703.4,26702.4,26702.4,0
2018/09/21,08:19:00,26702.4,26702.4,26701.4,26702.4,0
2018/09/21,08:21:00,26701.4,26702.4,26701.4,26702.4,0
2018/09/21,08:23:00,26701.4,26701.4,26700.4,26700.4,0
2018/09/21,08:24:00,26700.4,26700.4,26700.4,26700.4,0
2018/09/21,08:25:00,26700.4,26700.4,26698.4,26699.4,0
2018/09/21,08:26:00,26698.4,26699.4,26698.4,26699.4,0
2018/09/21,08:28:00,26699.4,26700.4,26699.4,26700.4,0
2018/09/21,08:30:00,26701.4,26701.4,26701.4,26701.4,0
2018/09/21,08:31:00,26700.4,26700.4,26700.4,26700.4,0
2018/09/21,08:32:00,26700.4,26700.4,26699.4,26699.4,0
2018/09/21,08:35:00,26700.4,26700.4,26699.4,26699.4,0
2018/09/21,08:36:00,26698.4,26700.4,26698.4,26700.4,0
2018/09/21,08:37:00,26701.4,26703.4,26701.4,26702.4,0
2018/09/21,08:38:00,26703.4,26703.4,26702.4,26703.4,0
2018/09/21,08:39:00,26702.4,26702.4,26694.4,26702.4,0
2018/09/21,08:40:00,26701.4,26701.4,26701.4,26701.4,0
2018/09/21,08:41:00,26701.4,26701.4,26699.4,26700.4,0
2018/09/21,08:42:00,26699.4,26701.4,26699.4,26701.4,0
2018/09/21,08:43:00,26700.4,26701.4,26700.4,26701.4,0
2018/09/21,08:44:00,26702.4,26704.4,26700.4,26704.4,0
2018/09/21,08:45:00,26703.4,26704.4,26703.4,26703.4,0
2018/09/21,08:46:00,26703.4,26703.4,26701.4,26701.4,0
2018/09/21,08:47:00,26702.4,26702.4,26698.4,26700.4,0
2018/09/21,08:48:00,26702.4,26704.4,26701.4,26702.4,0
2018/09/21,08:49:00,26701.4,26702.4,26700.4,26701.4,0
2018/09/21,08:50:00,26701.4,26705.4,26701.4,26704.4,0
2018/09/21,08:51:00,26704.4,26705.4,26703.4,26704.4,0
2018/09/21,08:52:00,26704.4,26705.4,26703.4,26705.4,0
2018/09/21,08:53:00,26704.4,26706.4,26704.4,26706.4,0
2018/09/21,08:54:00,26706.4,26706.4,26705.4,26706.4,0
2018/09/21,08:55:00,26705.4,26705.4,26702.4,26704.4,0
2018/09/21,08:56:00,26704.4,26704.4,26704.4,26704.4,0
2018/09/21,08:57:00,26705.4,26708.4,26703.4,26705.4,0
2018/09/21,08:58:00,26706.4,26710.4,26706.4,26709.4,0
2018/09/21,08:59:00,26710.4,26716.4,26709.4,26714.4,0
2018/09/21,09:00:00,26714.4,26714.4,26710.4,26713.4,0
2018/09/21,09:01:00,26714.4,26716.4,26707.4,26714.4,0
2018/09/21,09:02:00,26714.4,26714.4,26710.4,26711.4,0
2018/09/21,09:03:00,26711.4,26711.4,26708.4,26710.4,0
2018/09/21,09:04:00,26711.4,26712.4,26709.4,26711.4,0
2018/09/21,09:05:00,26711.4,26714.4,26710.4,26713.4,0
2018/09/21,09:06:00,26714.4,26714.4,26711.4,26713.4,0
2018/09/21,09:07:00,26713.4,26716.4,26712.4,26715.4,0
2018/09/21,09:08:00,26716.4,26717.4,26713.4,26714.4,0
2018/09/21,09:09:00,26714.4,26718.4,26713.4,26717.4,0
2018/09/21,09:10:00,26717.4,26717.4,26711.4,26712.4,0
2018/09/21,09:11:00,26712.4,26713.4,26711.4,26712.4,0
2018/09/21,09:12:00,26712.4,26717.4,26711.4,26717.4,0
2018/09/21,09:13:00,26716.4,26716.4,26713.4,26714.4,0
2018/09/21,09:14:00,26715.4,26716.4,26714.4,26715.4,0
2018/09/21,09:15:00,26714.4,26715.4,26711.4,26713.4,0
2018/09/21,09:16:00,26714.4,26715.4,26714.4,26715.4,0
2018/09/21,09:17:00,26715.4,26715.4,26714.4,26715.4,0
2018/09/21,09:18:00,26716.4,26716.4,26715.4,26715.4,0
2018/09/21,09:19:00,26716.4,26718.4,26715.4,26718.4,0
2018/09/21,09:20:00,26718.4,26723.4,26718.4,26721.4,0
2018/09/21,09:21:00,26721.4,26721.4,26719.4,26719.4,0
2018/09/21,09:22:00,26720.4,26722.4,26718.4,26719.4,0
2018/09/21,09:23:00,26719.4,26720.4,26715.4,26720.4,0
2018/09/21,09:24:00,26721.4,26727.4,26720.4,26725.4,0
2018/09/21,09:25:00,26724.4,26730.4,26724.4,26730.4,0
2018/09/21,09:26:00,26731.4,26731.4,26724.4,26729.4,0
2018/09/21,09:27:00,26730.4,26730.4,26727.4,26728.4,0
2018/09/21,09:28:00,26728.4,26728.4,26726.4,26727.4,0
2018/09/21,09:29:00,26728.4,26728.4,26727.4,26728.4,0
2018/09/21,09:30:00,26730.4,26733.4,26728.4,26733.4,0
2018/09/21,09:31:00,26733.4,26739.4,26728.4,26731.4,0
2018/09/21,09:32:00,26732.4,26732.4,26729.4,26729.4,0
2018/09/21,09:33:00,26730.4,26732.4,26729.4,26730.4,0
2018/09/21,09:34:00,26730.4,26730.4,26727.4,26728.4,0
2018/09/21,09:35:00,26729.4,26729.4,26727.4,26729.4,0
2018/09/21,09:36:00,26729.4,26729.4,26727.4,26727.4,0
2018/09/21,09:37:00,26727.4,26730.4,26727.4,26730.4,0
2018/09/21,09:38:00,26730.4,26730.4,26728.4,26729.4,0
2018/09/21,09:39:00,26728.4,26729.4,26727.4,26728.4,0
2018/09/21,09:40:00,26728.4,26728.4,26725.4,26726.4,0
2018/09/21,09:41:00,26727.4,26727.4,26724.4,26727.4,0
2018/09/21,09:42:00,26726.4,26726.4,26725.4,26725.4,0
2018/09/21,09:43:00,26724.4,26725.4,26724.4,26724.4,0
2018/09/21,09:44:00,26725.4,26725.4,26724.4,26725.4,0
2018/09/21,09:45:00,26724.4,26725.4,26723.4,26724.4,0
2018/09/21,09:46:00,26723.4,26724.4,26722.4,26724.4,0
2018/09/21,09:47:00,26724.4,26725.4,26724.4,26725.4,0
2018/09/21,09:48:00,26725.4,26727.4,26725.4,26726.4,0
2018/09/21,09:49:00,26726.4,26726.4,26725.4,26726.4,0
2018/09/21,09:50:00,26726.4,26726.4,26725.4,26725.4,0
2018/09/21,09:51:00,26726.4,26727.4,26726.4,26727.4,0
2018/09/21,09:52:00,26728.4,26729.4,26728.4,26728.4,0
2018/09/21,09:53:00,26728.4,26729.4,26725.4,26726.4,0
2018/09/21,09:54:00,26727.4,26727.4,26723.4,26725.4,0
2018/09/21,09:55:00,26724.4,26727.4,26723.4,26726.4,0
2018/09/21,09:56:00,26727.4,26727.4,26726.4,26727.4,0
2018/09/21,09:57:00,26727.4,26729.4,26727.4,26728.4,0
2018/09/21,09:58:00,26728.4,26728.4,26724.4,26724.4,0
2018/09/21,09:59:00,26725.4,26725.4,26722.4,26725.4,0
2018/09/21,10:00:00,26725.4,26726.4,26724.4,26725.4,0
2018/09/21,10:01:00,26725.4,26725.4,26722.4,26723.4,0
2018/09/21,10:02:00,26723.4,26724.4,26722.4,26724.4,0
2018/09/21,10:03:00,26723.4,26724.4,26720.4,26724.4,0
2018/09/21,10:04:00,26725.4,26725.4,26722.4,26724.4,0
2018/09/21,10:05:00,26723.4,26725.4,26720.4,26721.4,0
2018/09/21,10:06:00,26722.4,26722.4,26720.4,26721.4,0
2018/09/21,10:07:00,26720.4,26720.4,26716.4,26716.4,0
2018/09/21,10:08:00,26717.4,26718.4,26714.4,26718.4,0
2018/09/21,10:09:00,26717.4,26717.4,26715.4,26716.4,0
2018/09/21,10:10:00,26715.4,26718.4,26713.4,26714.4,0
2018/09/21,10:11:00,26715.4,26717.4,26714.4,26715.4,0
2018/09/21,10:12:00,26715.4,26716.4,26714.4,26714.4,0
2018/09/21,10:13:00,26714.4,26716.4,26714.4,26714.4,0
2018/09/21,10:14:00,26715.4,26715.4,26713.4,26714.4,0
2018/09/21,10:15:00,26714.4,26714.4,26712.4,26713.4,0
2018/09/21,10:16:00,26713.4,26714.4,26709.4,26714.4,0
2018/09/21,10:17:00,26714.4,26716.4,26712.4,26715.4,0
2018/09/21,10:18:00,26715.4,26716.4,26713.4,26715.4,0
2018/09/21,10:19:00,26716.4,26718.4,26715.4,26717.4,0
2018/09/21,10:20:00,26718.4,26720.4,26712.4,26713.4,0
2018/09/21,10:21:00,26714.4,26714.4,26710.4,26713.4,0
2018/09/21,10:22:00,26713.4,26719.4,26711.4,26718.4,0
2018/09/21,10:23:00,26718.4,26718.4,26717.4,26718.4,0
2018/09/21,10:24:00,26717.4,26719.4,26717.4,26719.4,0
2018/09/21,10:25:00,26719.4,26719.4,26716.4,26717.4,0
2018/09/21,10:26:00,26717.4,26722.4,26717.4,26721.4,0
2018/09/21,10:27:00,26720.4,26723.4,26720.4,26722.4,0
2018/09/21,10:28:00,26721.4,26722.4,26720.4,26721.4,0
2018/09/21,10:29:00,26721.4,26721.4,26717.4,26718.4,0
2018/09/21,10:30:00,26718.4,26720.4,26717.4,26719.4,0
2018/09/21,10:31:00,26720.4,26720.4,26717.4,26720.4,0
2018/09/21,10:32:00,26719.4,26720.4,26714.4,26714.4,0
2018/09/21,10:33:00,26715.4,26717.4,26714.4,26715.4,0
2018/09/21,10:34:00,26715.4,26720.4,26715.4,26719.4,0
2018/09/21,10:35:00,26718.4,26726.4,26718.4,26725.4,0
2018/09/21,10:36:00,26725.4,26726.4,26720.4,26721.4,0
2018/09/21,10:37:00,26722.4,26722.4,26719.4,26720.4,0
2018/09/21,10:38:00,26719.4,26719.4,26716.4,26717.4,0
2018/09/21,10:39:00,26717.4,26718.4,26716.4,26716.4,0
2018/09/21,10:40:00,26716.4,26716.4,26710.4,26713.4,0
2018/09/21,10:41:00,26714.4,26720.4,26713.4,26717.4,0
2018/09/21,10:42:00,26717.4,26721.4,26716.4,26720.4,0
2018/09/21,10:43:00,26719.4,26721.4,26718.4,26720.4,0
2018/09/21,10:44:00,26721.4,26721.4,26716.4,26717.4,0
2018/09/21,10:45:00,26716.4,26716.4,26714.4,26714.4,0
2018/09/21,10:46:00,26714.4,26716.4,26713.4,26716.4,0
2018/09/21,10:47:00,26716.4,26719.4,26715.4,26719.4,0
2018/09/21,10:48:00,26718.4,26720.4,26716.4,26717.4,0
2018/09/21,10:49:00,26718.4,26718.4,26714.4,26715.4,0
2018/09/21,10:50:00,26715.4,26717.4,26714.4,26714.4,0
2018/09/21,10:51:00,26715.4,26718.4,26713.4,26718.4,0
2018/09/21,10:52:00,26718.4,26719.4,26717.4,26718.4,0
2018/09/21,10:53:00,26718.4,26719.4,26716.4,26718.4,0
2018/09/21,10:54:00,26717.4,26719.4,26716.4,26718.4,0
2018/09/21,10:55:00,26719.4,26721.4,26719.4,26720.4,0
2018/09/21,10:56:00,26721.4,26723.4,26720.4,26722.4,0
2018/09/21,10:57:00,26723.4,26723.4,26719.4,26720.4,0
2018/09/21,10:58:00,26720.4,26720.4,26717.4,26718.4,0
2018/09/21,10:59:00,26718.4,26721.4,26717.4,26720.4,0
2018/09/21,11:00:00,26721.4,26724.4,26720.4,26724.4,0
2018/09/21,11:01:00,26723.4,26727.4,26723.4,26724.4,0
2018/09/21,11:02:00,26724.4,26724.4,26722.4,26722.4,0
2018/09/21,11:03:00,26722.4,26724.4,26721.4,26721.4,0
2018/09/21,11:04:00,26721.4,26721.4,26719.4,26719.4,0
2018/09/21,11:05:00,26719.4,26720.4,26718.4,26718.4,0
2018/09/21,11:06:00,26718.4,26719.4,26717.4,26717.4,0
2018/09/21,11:07:00,26716.4,26719.4,26716.4,26717.4,0
2018/09/21,11:08:00,26718.4,26718.4,26714.4,26716.4,0
2018/09/21,11:09:00,26716.4,26718.4,26715.4,26718.4,0
2018/09/21,11:10:00,26718.4,26718.4,26715.4,26716.4,0
2018/09/21,11:11:00,26716.4,26718.4,26716.4,26718.4,0
2018/09/21,11:12:00,26717.4,26720.4,26717.4,26720.4,0
2018/09/21,11:13:00,26720.4,26723.4,26720.4,26722.4,0
2018/09/21,11:14:00,26722.4,26725.4,26721.4,26723.4,0
2018/09/21,11:15:00,26724.4,26725.4,26724.4,26724.4,0
2018/09/21,11:16:00,26725.4,26725.4,26722.4,26723.4,0
2018/09/21,11:17:00,26723.4,26725.4,26723.4,26724.4,0
2018/09/21,11:18:00,26723.4,26725.4,26723.4,26724.4,0
2018/09/21,11:19:00,26724.4,26724.4,26722.4,26724.4,0
2018/09/21,11:20:00,26723.4,26724.4,26723.4,26724.4,0
2018/09/21,11:21:00,26725.4,26725.4,26724.4,26724.4,0
2018/09/21,11:22:00,26724.4,26724.4,26723.4,26723.4,0
2018/09/21,11:23:00,26723.4,26724.4,26722.4,26723.4,0
2018/09/21,11:24:00,26723.4,26724.4,26722.4,26723.4,0
2018/09/21,11:25:00,26723.4,26725.4,26723.4,26724.4,0
2018/09/21,11:26:00,26723.4,26726.4,26723.4,26725.4,0
2018/09/21,11:27:00,26724.4,26725.4,26723.4,26723.4,0
2018/09/21,11:28:00,26723.4,26723.4,26719.4,26720.4,0
2018/09/21,11:29:00,26720.4,26721.4,26719.4,26720.4,0
2018/09/21,11:30:00,26720.4,26720.4,26717.4,26718.4,0
2018/09/21,11:31:00,26718.4,26718.4,26716.4,26716.4,0
2018/09/21,11:32:00,26716.4,26719.4,26713.4,26717.4,0
2018/09/21,11:33:00,26717.4,26718.4,26715.4,26716.4,0
2018/09/21,11:34:00,26716.4,26716.4,26713.4,26715.4,0
2018/09/21,11:35:00,26716.4,26716.4,26714.4,26715.4,0
2018/09/21,11:36:00,26716.4,26716.4,26714.4,26716.4,0
2018/09/21,11:37:00,26715.4,26716.4,26714.4,26715.4,0
2018/09/21,11:38:00,26716.4,26721.4,26716.4,26720.4,0
2018/09/21,11:39:00,26720.4,26720.4,26718.4,26719.4,0
2018/09/21,11:40:00,26718.4,26718.4,26716.4,26718.4,0
2018/09/21,11:41:00,26718.4,26720.4,26717.4,26720.4,0
2018/09/21,11:42:00,26720.4,26721.4,26720.4,26721.4,0
2018/09/21,11:44:00,26721.4,26721.4,26719.4,26721.4,0
2018/09/21,11:45:00,26722.4,26722.4,26719.4,26720.4,0
2018/09/21,11:46:00,26721.4,26721.4,26719.4,26719.4,0
2018/09/21,11:47:00,26720.4,26721.4,26719.4,26721.4,0
2018/09/21,11:48:00,26720.4,26721.4,26720.4,26720.4,0
2018/09/21,11:49:00,26720.4,26721.4,26719.4,26720.4,0
2018/09/21,11:50:00,26721.4,26722.4,26720.4,26722.4,0
2018/09/21,11:51:00,26722.4,26722.4,26721.4,26722.4,0
2018/09/21,11:52:00,26722.4,26722.4,26721.4,26722.4,0
2018/09/21,11:53:00,26722.4,26722.4,26720.4,26720.4,0
2018/09/21,11:54:00,26719.4,26725.4,26719.4,26724.4,0
2018/09/21,11:55:00,26724.4,26726.4,26723.4,26724.4,0
2018/09/21,11:56:00,26723.4,26723.4,26722.4,26722.4,0
2018/09/21,11:57:00,26723.4,26725.4,26722.4,26724.4,0
2018/09/21,11:58:00,26725.4,26725.4,26724.4,26725.4,0
2018/09/21,11:59:00,26725.4,26727.4,26725.4,26727.4,0
2018/09/21,12:00:00,26728.4,26728.4,26727.4,26727.4,0
2018/09/21,12:01:00,26728.4,26731.4,26727.4,26730.4,0
2018/09/21,12:02:00,26730.4,26731.4,26727.4,26727.4,0
2018/09/21,12:03:00,26728.4,26728.4,26725.4,26727.4,0
2018/09/21,12:04:00,26726.4,26729.4,26726.4,26727.4,0
2018/09/21,12:05:00,26726.4,26727.4,26726.4,26727.4,0
2018/09/21,12:06:00,26726.4,26726.4,26725.4,26726.4,0
2018/09/21,12:07:00,26725.4,26728.4,26725.4,26727.4,0
2018/09/21,12:08:00,26726.4,26727.4,26725.4,26725.4,0
2018/09/21,12:09:00,26726.4,26727.4,26724.4,26725.4,0
2018/09/21,12:10:00,26725.4,26726.4,26724.4,26726.4,0
2018/09/21,12:11:00,26726.4,26726.4,26725.4,26725.4,0
2018/09/21,12:12:00,26726.4,26726.4,26724.4,26725.4,0
2018/09/21,12:13:00,26726.4,26727.4,26725.4,26727.4,0
2018/09/21,12:14:00,26728.4,26728.4,26726.4,26728.4,0
2018/09/21,12:15:00,26727.4,26730.4,26727.4,26730.4,0
2018/09/21,12:16:00,26730.4,26731.4,26730.4,26731.4,0
2018/09/21,12:17:00,26730.4,26730.4,26729.4,26730.4,0
2018/09/21,12:18:00,26729.4,26732.4,26729.4,26731.4,0
2018/09/21,12:19:00,26732.4,26733.4,26730.4,26731.4,0
2018/09/21,12:20:00,26731.4,26733.4,26731.4,26733.4,0
2018/09/21,12:21:00,26732.4,26733.4,26731.4,26732.4,0
2018/09/21,12:22:00,26732.4,26732.4,26728.4,26730.4,0
2018/09/21,12:23:00,26729.4,26732.4,26729.4,26731.4,0
2018/09/21,12:24:00,26732.4,26732.4,26730.4,26731.4,0
2018/09/21,12:25:00,26731.4,26732.4,26730.4,26732.4,0
2018/09/21,12:26:00,26731.4,26734.4,26730.4,26731.4,0
2018/09/21,12:27:00,26732.4,26732.4,26728.4,26728.4,0
2018/09/21,12:28:00,26729.4,26730.4,26728.4,26729.4,0
2018/09/21,12:29:00,26729.4,26730.4,26728.4,26729.4,0
2018/09/21,12:30:00,26729.4,26731.4,26729.4,26731.4,0
2018/09/21,12:31:00,26731.4,26732.4,26727.4,26728.4,0
2018/09/21,12:32:00,26729.4,26731.4,26729.4,26730.4,0
2018/09/21,12:33:00,26729.4,26731.4,26729.4,26731.4,0
2018/09/21,12:34:00,26730.4,26731.4,26729.4,26731.4,0
2018/09/21,12:35:00,26730.4,26731.4,26728.4,26729.4,0
2018/09/21,12:36:00,26729.4,26730.4,26728.4,26729.4,0
2018/09/21,12:37:00,26728.4,26729.4,26726.4,26728.4,0
2018/09/21,12:38:00,26729.4,26729.4,26728.4,26729.4,0
2018/09/21,12:39:00,26729.4,26729.4,26729.4,26729.4,0
2018/09/21,12:40:00,26730.4,26731.4,26729.4,26731.4,0
2018/09/21,12:41:00,26730.4,26730.4,26728.4,26729.4,0
2018/09/21,12:42:00,26730.4,26730.4,26728.4,26730.4,0
2018/09/21,12:43:00,26731.4,26731.4,26729.4,26730.4,0
2018/09/21,12:44:00,26730.4,26733.4,26729.4,26731.4,0
2018/09/21,12:45:00,26730.4,26731.4,26729.4,26731.4,0
2018/09/21,12:46:00,26730.4,26732.4,26730.4,26731.4,0
2018/09/21,12:47:00,26732.4,26732.4,26731.4,26731.4,0
2018/09/21,12:48:00,26732.4,26733.4,26732.4,26732.4,0
2018/09/21,12:49:00,26733.4,26733.4,26731.4,26732.4,0
2018/09/21,12:50:00,26731.4,26732.4,26730.4,26731.4,0
2018/09/21,12:51:00,26732.4,26732.4,26731.4,26731.4,0
2018/09/21,12:52:00,26732.4,26733.4,26731.4,26732.4,0
2018/09/21,12:53:00,26732.4,26733.4,26731.4,26732.4,0
2018/09/21,12:54:00,26732.4,26733.4,26731.4,26732.4,0
2018/09/21,12:55:00,26731.4,26732.4,26731.4,26732.4,0
2018/09/21,12:56:00,26731.4,26732.4,26730.4,26732.4,0
2018/09/21,12:57:00,26731.4,26732.4,26730.4,26732.4,0
2018/09/21,12:58:00,26732.4,26732.4,26731.4,26732.4,0
2018/09/21,12:59:00,26732.4,26733.4,26731.4,26733.4,0
2018/09/21,13:00:00,26733.4,26733.4,26732.4,26732.4,0
2018/09/21,13:01:00,26733.4,26734.4,26732.4,26733.4,0
2018/09/21,13:02:00,26734.4,26734.4,26733.4,26733.4,0
2018/09/21,13:03:00,26733.4,26733.4,26732.4,26733.4,0
2018/09/21,13:04:00,26733.4,26733.4,26732.4,26732.4,0
2018/09/21,13:05:00,26732.4,26732.4,26730.4,26730.4,0
2018/09/21,13:06:00,26730.4,26731.4,26729.4,26730.4,0
2018/09/21,13:07:00,26729.4,26730.4,26729.4,26730.4,0
2018/09/21,13:08:00,26730.4,26730.4,26729.4,26730.4,0
2018/09/21,13:09:00,26729.4,26729.4,26729.4,26729.4,0
2018/09/21,13:10:00,26729.4,26729.4,26728.4,26729.4,0
2018/09/21,13:11:00,26728.4,26728.4,26728.4,26728.4,0
2018/09/21,13:12:00,26728.4,26728.4,26726.4,26727.4,0
2018/09/21,13:13:00,26726.4,26728.4,26726.4,26727.4,0
2018/09/21,13:14:00,26727.4,26728.4,26726.4,26727.4,0
2018/09/21,13:15:00,26728.4,26729.4,26728.4,26729.4,0
2018/09/21,13:16:00,26728.4,26731.4,26728.4,26731.4,0
2018/09/21,13:17:00,26732.4,26732.4,26731.4,26731.4,0
2018/09/21,13:18:00,26731.4,26731.4,26730.4,26731.4,0
2018/09/21,13:19:00,26731.4,26731.4,26731.4,26731.4,0
2018/09/21,13:20:00,26731.4,26731.4,26730.4,26731.4,0
2018/09/21,13:21:00,26731.4,26731.4,26730.4,26731.4,0
2018/09/21,13:22:00,26730.4,26731.4,26729.4,26730.4,0
2018/09/21,13:23:00,26730.4,26731.4,26730.4,26731.4,0
2018/09/21,13:24:00,26731.4,26731.4,26730.4,26730.4,0
2018/09/21,13:25:00,26731.4,26731.4,26729.4,26730.4,0
2018/09/21,13:26:00,26729.4,26730.4,26729.4,26729.4,0
2018/09/21,13:27:00,26729.4,26729.4,26729.4,26729.4,0
2018/09/21,13:28:00,26729.4,26729.4,26728.4,26729.4,0
2018/09/21,13:29:00,26729.4,26729.4,26729.4,26729.4,0
2018/09/21,13:30:00,26730.4,26730.4,26728.4,26729.4,0
2018/09/21,13:31:00,26729.4,26729.4,26727.4,26728.4,0
2018/09/21,13:32:00,26728.4,26729.4,26728.4,26729.4,0
2018/09/21,13:33:00,26729.4,26730.4,26728.4,26730.4,0
2018/09/21,13:34:00,26731.4,26731.4,26729.4,26730.4,0
2018/09/21,13:35:00,26730.4,26730.4,26728.4,26728.4,0
2018/09/21,13:36:00,26728.4,26729.4,26728.4,26729.4,0
2018/09/21,13:37:00,26730.4,26730.4,26727.4,26727.4,0
2018/09/21,13:38:00,26727.4,26727.4,26726.4,26726.4,0
2018/09/21,13:39:00,26726.4,26726.4,26726.4,26726.4,0
2018/09/21,13:40:00,26726.4,26727.4,26725.4,26727.4,0
2018/09/21,13:41:00,26727.4,26727.4,26725.4,26725.4,0
2018/09/21,13:42:00,26725.4,26725.4,26724.4,26725.4,0
2018/09/21,13:43:00,26725.4,26725.4,26724.4,26725.4,0
2018/09/21,13:44:00,26724.4,26725.4,26724.4,26725.4,0
2018/09/21,13:45:00,26724.4,26725.4,26723.4,26723.4,0
2018/09/21,13:46:00,26723.4,26723.4,26720.4,26720.4,0
2018/09/21,13:47:00,26719.4,26721.4,26719.4,26721.4,0
2018/09/21,13:48:00,26722.4,26724.4,26722.4,26724.4,0
2018/09/21,13:49:00,26725.4,26726.4,26724.4,26726.4,0
2018/09/21,13:50:00,26726.4,26726.4,26726.4,26726.4,0
2018/09/21,13:52:00,26727.4,26728.4,26726.4,26728.4,0
2018/09/21,13:53:00,26729.4,26732.4,26729.4,26731.4,0
2018/09/21,13:54:00,26732.4,26732.4,26730.4,26730.4,0
2018/09/21,13:55:00,26731.4,26731.4,26730.4,26731.4,0
2018/09/21,13:56:00,26732.4,26732.4,26729.4,26730.4,0
2018/09/21,13:57:00,26730.4,26730.4,26729.4,26729.4,0
2018/09/21,13:58:00,26729.4,26730.4,26729.4,26730.4,0
2018/09/21,13:59:00,26730.4,26730.4,26729.4,26730.4,0
2018/09/21,14:00:00,26730.4,26732.4,26730.4,26731.4,0
2018/09/21,14:01:00,26732.4,26746.4,26712.4,26732.4,0
2018/09/21,14:02:00,26732.4,26735.4,26731.4,26734.4,0
2018/09/21,14:03:00,26734.4,26738.4,26733.4,26738.4,0
2018/09/21,14:04:00,26738.4,26740.4,26738.4,26739.4,0
2018/09/21,14:05:00,26739.4,26740.4,26737.4,26737.4,0
2018/09/21,14:06:00,26737.4,26738.4,26736.4,26737.4,0
2018/09/21,14:07:00,26737.4,26737.4,26736.4,26737.4,0
2018/09/21,14:08:00,26737.4,26738.4,26736.4,26737.4,0
2018/09/21,14:09:00,26737.4,26744.4,26737.4,26744.4,0
2018/09/21,14:10:00,26743.4,26747.4,26741.4,26744.4,0
2018/09/21,14:11:00,26745.4,26746.4,26744.4,26746.4,0
2018/09/21,14:12:00,26746.4,26747.4,26744.4,26745.4,0
2018/09/21,14:13:00,26745.4,26745.4,26739.4,26740.4,0
2018/09/21,14:14:00,26739.4,26742.4,26739.4,26741.4,0
2018/09/21,14:15:00,26741.4,26741.4,26737.4,26739.4,0
2018/09/21,14:16:00,26739.4,26741.4,26739.4,26739.4,0
2018/09/21,14:17:00,26740.4,26741.4,26738.4,26741.4,0
2018/09/21,14:18:00,26741.4,26741.4,26738.4,26739.4,0
2018/09/21,14:19:00,26740.4,26741.4,26739.4,26741.4,0
2018/09/21,14:20:00,26740.4,26741.4,26739.4,26741.4,0
2018/09/21,14:21:00,26742.4,26743.4,26739.4,26739.4,0
2018/09/21,14:22:00,26740.4,26741.4,26738.4,26739.4,0
2018/09/21,14:23:00,26738.4,26739.4,26737.4,26738.4,0
2018/09/21,14:24:00,26739.4,26740.4,26738.4,26739.4,0
2018/09/21,14:25:00,26739.4,26739.4,26737.4,26738.4,0
2018/09/21,14:26:00,26738.4,26739.4,26738.4,26739.4,0
2018/09/21,14:27:00,26740.4,26742.4,26739.4,26739.4,0
2018/09/21,14:28:00,26740.4,26742.4,26739.4,26741.4,0
2018/09/21,14:29:00,26741.4,26741.4,26740.4,26741.4,0
2018/09/21,14:30:00,26741.4,26741.4,26739.4,26740.4,0
2018/09/21,14:31:00,26740.4,26745.4,26739.4,26742.4,0
2018/09/21,14:32:00,26742.4,26742.4,26741.4,26741.4,0
2018/09/21,14:33:00,26743.4,26745.4,26742.4,26742.4,0
2018/09/21,14:34:00,26743.4,26744.4,26742.4,26744.4,0
2018/09/21,14:35:00,26744.4,26746.4,26743.4,26745.4,0
2018/09/21,14:36:00,26745.4,26746.4,26743.4,26746.4,0
2018/09/21,14:37:00,26745.4,26745.4,26742.4,26744.4,0
2018/09/21,14:38:00,26744.4,26745.4,26743.4,26744.4,0
2018/09/21,14:39:00,26744.4,26744.4,26740.4,26744.4,0
2018/09/21,14:40:00,26743.4,26744.4,26742.4,26743.4,0
2018/09/21,14:41:00,26742.4,26743.4,26741.4,26742.4,0
2018/09/21,14:42:00,26741.4,26743.4,26741.4,26742.4,0
2018/09/21,14:44:00,26742.4,26742.4,26740.4,26740.4,0
2018/09/21,14:45:00,26741.4,26741.4,26740.4,26740.4,0
2018/09/21,14:46:00,26741.4,26742.4,26741.4,26741.4,0
2018/09/21,14:47:00,26741.4,26742.4,26740.4,26741.4,0
2018/09/21,14:48:00,26742.4,26742.4,26740.4,26740.4,0
2018/09/21,14:49:00,26740.4,26740.4,26738.4,26739.4,0
2018/09/21,14:50:00,26738.4,26739.4,26737.4,26738.4,0
2018/09/21,14:51:00,26739.4,26740.4,26739.4,26740.4,0
2018/09/21,14:52:00,26741.4,26741.4,26739.4,26741.4,0
2018/09/21,14:53:00,26740.4,26740.4,26738.4,26739.4,0
2018/09/21,14:54:00,26739.4,26740.4,26737.4,26739.4,0
2018/09/21,14:55:00,26739.4,26739.4,26736.4,26736.4,0
2018/09/21,14:56:00,26737.4,26739.4,26736.4,26738.4,0
2018/09/21,14:57:00,26738.4,26738.4,26736.4,26737.4,0
2018/09/21,14:58:00,26736.4,26736.4,26735.4,26735.4,0
2018/09/21,14:59:00,26736.4,26736.4,26734.4,26736.4,0
2018/09/21,15:00:00,26737.4,26737.4,26735.4,26736.4,0
2018/09/21,15:01:00,26737.4,26737.4,26734.4,26736.4,0
2018/09/21,15:02:00,26737.4,26740.4,26736.4,26738.4,0
2018/09/21,15:03:00,26737.4,26737.4,26735.4,26736.4,0
2018/09/21,15:04:00,26736.4,26737.4,26732.4,26732.4,0
2018/09/21,15:05:00,26732.4,26732.4,26729.4,26730.4,0
2018/09/21,15:06:00,26729.4,26733.4,26729.4,26732.4,0
2018/09/21,15:07:00,26731.4,26734.4,26731.4,26734.4,0
2018/09/21,15:08:00,26734.4,26736.4,26733.4,26736.4,0
2018/09/21,15:09:00,26737.4,26737.4,26736.4,26737.4,0
2018/09/21,15:10:00,26737.4,26737.4,26732.4,26736.4,0
2018/09/21,15:11:00,26735.4,26738.4,26735.4,26738.4,0
2018/09/21,15:12:00,26738.4,26739.4,26736.4,26738.4,0
2018/09/21,15:13:00,26738.4,26738.4,26735.4,26737.4,0
2018/09/21,15:14:00,26742.4,26742.4,26738.4,26738.4,0
2018/09/21,15:15:00,26739.4,26741.4,26737.4,26738.4,0
2018/09/21,15:16:00,26739.4,26740.4,26737.4,26739.4,0
2018/09/21,15:17:00,26740.4,26743.4,26740.4,26741.4,0
2018/09/21,15:18:00,26741.4,26742.4,26739.4,26742.4,0
2018/09/21,15:19:00,26743.4,26743.4,26739.4,26742.4,0
2018/09/21,15:20:00,26743.4,26744.4,26741.4,26743.4,0
2018/09/21,15:21:00,26742.4,26744.4,26742.4,26744.4,0
2018/09/21,15:22:00,26744.4,26744.4,26742.4,26744.4,0
2018/09/21,15:23:00,26744.4,26745.4,26742.4,26743.4,0
2018/09/21,15:24:00,26744.4,26745.4,26743.4,26745.4,0
2018/09/21,15:25:00,26744.4,26745.4,26743.4,26744.4,0
2018/09/21,15:26:00,26744.4,26745.4,26741.4,26741.4,0
2018/09/21,15:27:00,26741.4,26742.4,26740.4,26741.4,0
2018/09/21,15:28:00,26740.4,26741.4,26740.4,26740.4,0
2018/09/21,15:29:00,26741.4,26742.4,26741.4,26742.4,0
2018/09/21,15:30:00,26742.4,26742.4,26739.4,26740.4,0
2018/09/21,15:31:00,26740.4,26740.4,26738.4,26739.4,0
2018/09/21,15:32:00,26739.4,26739.4,26737.4,26737.4,0
2018/09/21,15:33:00,26738.4,26739.4,26737.4,26737.4,0
2018/09/21,15:34:00,26737.4,26738.4,26736.4,26736.4,0
2018/09/21,15:35:00,26736.4,26737.4,26735.4,26736.4,0
2018/09/21,15:36:00,26736.4,26739.4,26736.4,26738.4,0
2018/09/21,15:37:00,26738.4,26738.4,26737.4,26738.4,0
2018/09/21,15:38:00,26739.4,26740.4,26738.4,26739.4,0
2018/09/21,15:39:00,26739.4,26740.4,26738.4,26740.4,0
2018/09/21,15:40:00,26740.4,26740.4,26738.4,26738.4,0
2018/09/21,15:41:00,26738.4,26739.4,26737.4,26738.4,0
2018/09/21,15:42:00,26739.4,26739.4,26737.4,26738.4,0
2018/09/21,15:43:00,26738.4,26740.4,26738.4,26740.4,0
2018/09/21,15:44:00,26741.4,26743.4,26740.4,26742.4,0
2018/09/21,15:45:00,26742.4,26745.4,26741.4,26744.4,0
2018/09/21,15:46:00,26744.4,26745.4,26743.4,26745.4,0
2018/09/21,15:47:00,26745.4,26748.4,26744.4,26748.4,0
2018/09/21,15:48:00,26748.4,26753.4,26744.4,26744.4,0
2018/09/21,15:49:00,26745.4,26750.4,26744.4,26750.4,0
2018/09/21,15:50:00,26751.4,26753.4,26750.4,26752.4,0
2018/09/21,15:51:00,26751.4,26752.4,26749.4,26752.4,0
2018/09/21,15:52:00,26751.4,26752.4,26749.4,26749.4,0
2018/09/21,15:53:00,26750.4,26751.4,26749.4,26751.4,0
2018/09/21,15:54:00,26750.4,26752.4,26749.4,26750.4,0
2018/09/21,15:55:00,26751.4,26751.4,26748.4,26749.4,0
2018/09/21,15:56:00,26749.4,26749.4,26746.4,26747.4,0
2018/09/21,15:57:00,26746.4,26747.4,26745.4,26747.4,0
2018/09/21,15:58:00,26747.4,26749.4,26746.4,26749.4,0
2018/09/21,15:59:00,26750.4,26751.4,26749.4,26750.4,0
2018/09/21,16:00:00,26751.4,26753.4,26750.4,26753.4,0
2018/09/21,16:01:00,26753.4,26753.4,26746.4,26751.4,0
2018/09/21,16:02:00,26750.4,26753.4,26749.4,26751.4,0
2018/09/21,16:03:00,26752.4,26761.4,26751.4,26760.4,0
2018/09/21,16:04:00,26760.4,26760.4,26754.4,26758.4,0
2018/09/21,16:05:00,26758.4,26764.4,26757.4,26763.4,0
2018/09/21,16:06:00,26763.4,26764.4,26759.4,26761.4,0
2018/09/21,16:07:00,26761.4,26762.4,26759.4,26760.4,0
2018/09/21,16:08:00,26760.4,26760.4,26756.4,26759.4,0
2018/09/21,16:09:00,26759.4,26764.4,26758.4,26763.4,0
2018/09/21,16:10:00,26763.4,26763.4,26761.4,26762.4,0
2018/09/21,16:11:00,26763.4,26768.4,26763.4,26764.4,0
2018/09/21,16:12:00,26765.4,26766.4,26764.4,26766.4,0
2018/09/21,16:13:00,26766.4,26766.4,26761.4,26762.4,0
2018/09/21,16:14:00,26761.4,26768.4,26761.4,26767.4,0
2018/09/21,16:15:00,26767.4,26769.4,26766.4,26769.4,0
2018/09/21,16:16:00,26769.4,26769.4,26758.4,26760.4,0
2018/09/21,16:17:00,26761.4,26763.4,26760.4,26761.4,0
2018/09/21,16:18:00,26761.4,26762.4,26759.4,26761.4,0
2018/09/21,16:19:00,26761.4,26761.4,26757.4,26760.4,0
2018/09/21,16:20:00,26760.4,26763.4,26759.4,26761.4,0
2018/09/21,16:21:00,26761.4,26762.4,26758.4,26758.4,0
2018/09/21,16:22:00,26759.4,26759.4,26755.4,26757.4,0
2018/09/21,16:23:00,26757.4,26761.4,26756.4,26759.4,0
2018/09/21,16:24:00,26760.4,26761.4,26758.4,26758.4,0
2018/09/21,16:25:00,26759.4,26759.4,26757.4,26759.4,0
2018/09/21,16:26:00,26758.4,26759.4,26755.4,26757.4,0
2018/09/21,16:27:00,26756.4,26757.4,26755.4,26756.4,0
2018/09/21,16:28:00,26757.4,26760.4,26757.4,26759.4,0
2018/09/21,16:29:00,26760.4,26763.4,26760.4,26761.4,0
2018/09/21,16:30:00,26762.4,26764.4,26761.4,26764.4,0
2018/09/21,16:31:00,26764.4,26764.4,26760.4,26762.4,0
2018/09/21,16:32:00,26762.4,26766.4,26762.4,26765.4,0
2018/09/21,16:33:00,26766.4,26766.4,26764.4,26766.4,0
2018/09/21,16:34:00,26766.4,26769.4,26766.4,26767.4,0
2018/09/21,16:35:00,26767.4,26767.4,26763.4,26767.4,0
2018/09/21,16:36:00,26768.4,26768.4,26764.4,26765.4,0
2018/09/21,16:37:00,26764.4,26765.4,26761.4,26761.4,0
2018/09/21,16:38:00,26760.4,26762.4,26759.4,26761.4,0
2018/09/21,16:39:00,26761.4,26762.4,26758.4,26758.4,0
2018/09/21,16:40:00,26759.4,26761.4,26757.4,26758.4,0
2018/09/21,16:41:00,26759.4,26762.4,26758.4,26762.4,0
2018/09/21,16:42:00,26761.4,26764.4,26761.4,26763.4,0
2018/09/21,16:43:00,26764.4,26766.4,26763.4,26766.4,0
2018/09/21,16:44:00,26766.4,26766.4,26765.4,26765.4,0
2018/09/21,16:45:00,26766.4,26768.4,26766.4,26766.4,0
2018/09/21,16:46:00,26767.4,26768.4,26763.4,26764.4,0
2018/09/21,16:47:00,26765.4,26768.4,26764.4,26767.4,0
2018/09/21,16:48:00,26768.4,26769.4,26767.4,26768.4,0
2018/09/21,16:49:00,26768.4,26769.4,26767.4,26769.4,0
2018/09/21,16:50:00,26769.4,26773.4,26768.4,26772.4,0
2018/09/21,16:51:00,26773.4,26773.4,26769.4,26769.4,0
2018/09/21,16:52:00,26770.4,26770.4,26767.4,26767.4,0
2018/09/21,16:53:00,26768.4,26775.4,26767.4,26774.4,0
2018/09/21,16:54:00,26775.4,26778.4,26774.4,26776.4,0
2018/09/21,16:55:00,26777.4,26777.4,26771.4,26773.4,0
2018/09/21,16:56:00,26774.4,26776.4,26774.4,26776.4,0
2018/09/21,16:57:00,26776.4,26778.4,26774.4,26777.4,0
2018/09/21,16:58:00,26778.4,26778.4,26776.4,26777.4,0
2018/09/21,16:59:00,26777.4,26777.4,26775.4,26775.4,0
2018/09/21,17:00:00,26776.4,26778.4,26774.4,26775.4,0
2018/09/21,17:01:00,26775.4,26775.4,26772.4,26774.4,0
2018/09/21,17:02:00,26774.4,26774.4,26772.4,26772.4,0
2018/09/21,17:03:00,26772.4,26775.4,26769.4,26775.4,0
2018/09/21,17:04:00,26774.4,26775.4,26772.4,26774.4,0
2018/09/21,17:05:00,26774.4,26781.4,26772.4,26779.4,0
2018/09/21,17:06:00,26779.4,26781.4,26778.4,26781.4,0
2018/09/21,17:07:00,26781.4,26781.4,26777.4,26780.4,0
2018/09/21,17:08:00,26779.4,26780.4,26777.4,26779.4,0
2018/09/21,17:09:00,26779.4,26779.4,26773.4,26773.4,0
2018/09/21,17:10:00,26773.4,26773.4,26771.4,26772.4,0
2018/09/21,17:11:00,26772.4,26776.4,26771.4,26775.4,0
2018/09/21,17:12:00,26775.4,26778.4,26773.4,26773.4,0
2018/09/21,17:13:00,26774.4,26774.4,26772.4,26772.4,0
2018/09/21,17:14:00,26773.4,26773.4,26770.4,26772.4,0
2018/09/21,17:15:00,26771.4,26772.4,26771.4,26772.4,0
2018/09/21,17:16:00,26773.4,26773.4,26770.4,26772.4,0
2018/09/21,17:17:00,26772.4,26772.4,26770.4,26771.4,0
2018/09/21,17:18:00,26772.4,26773.4,26770.4,26771.4,0
2018/09/21,17:19:00,26770.4,26770.4,26766.4,26767.4,0
2018/09/21,17:20:00,26768.4,26771.4,26767.4,26768.4,0
2018/09/21,17:21:00,26769.4,26770.4,26767.4,26770.4,0
2018/09/21,17:22:00,26770.4,26772.4,26770.4,26772.4,0
2018/09/21,17:23:00,26772.4,26779.4,26772.4,26777.4,0
2018/09/21,17:24:00,26777.4,26778.4,26776.4,26777.4,0
2018/09/21,17:25:00,26777.4,26777.4,26773.4,26775.4,0
2018/09/21,17:26:00,26776.4,26777.4,26773.4,26774.4,0
2018/09/21,17:27:00,26774.4,26774.4,26772.4,26773.4,0
2018/09/21,17:28:00,26774.4,26774.4,26772.4,26773.4,0
2018/09/21,17:29:00,26774.4,26777.4,26772.4,26772.4,0
2018/09/21,17:30:00,26773.4,26776.4,26772.4,26775.4,0
2018/09/21,17:31:00,26776.4,26777.4,26774.4,26774.4,0
2018/09/21,17:32:00,26775.4,26776.4,26770.4,26770.4,0
2018/09/21,17:33:00,26770.4,26771.4,26768.4,26770.4,0
2018/09/21,17:34:00,26770.4,26771.4,26768.4,26769.4,0
2018/09/21,17:35:00,26769.4,26769.4,26767.4,26767.4,0
2018/09/21,17:36:00,26768.4,26770.4,26762.4,26769.4,0
2018/09/21,17:37:00,26769.4,26773.4,26769.4,26771.4,0
2018/09/21,17:38:00,26771.4,26771.4,26769.4,26770.4,0
2018/09/21,17:39:00,26769.4,26771.4,26766.4,26770.4,0
2018/09/21,17:40:00,26770.4,26772.4,26769.4,26771.4,0
2018/09/21,17:41:00,26771.4,26772.4,26769.4,26771.4,0
2018/09/21,17:42:00,26771.4,26773.4,26769.4,26772.4,0
2018/09/21,17:43:00,26772.4,26773.4,26770.4,26770.4,0
2018/09/21,17:44:00,26770.4,26771.4,26769.4,26770.4,0
2018/09/21,17:45:00,26770.4,26770.4,26768.4,26769.4,0
2018/09/21,17:46:00,26769.4,26771.4,26768.4,26771.4,0
2018/09/21,17:47:00,26771.4,26772.4,26770.4,26771.4,0
2018/09/21,17:48:00,26771.4,26772.4,26770.4,26771.4,0
2018/09/21,17:49:00,26771.4,26774.4,26771.4,26773.4,0
2018/09/21,17:50:00,26774.4,26774.4,26769.4,26769.4,0
2018/09/21,17:51:00,26770.4,26770.4,26769.4,26769.4,0
2018/09/21,17:52:00,26770.4,26771.4,26767.4,26768.4,0
2018/09/21,17:53:00,26768.4,26769.4,26764.4,26765.4,0
2018/09/21,17:54:00,26766.4,26766.4,26763.4,26765.4,0
2018/09/21,17:55:00,26765.4,26766.4,26763.4,26763.4,0
2018/09/21,17:56:00,26763.4,26767.4,26762.4,26766.4,0
2018/09/21,17:57:00,26766.4,26766.4,26760.4,26761.4,0
2018/09/21,17:58:00,26761.4,26761.4,26756.4,26757.4,0
2018/09/21,17:59:00,26757.4,26757.4,26756.4,26756.4,0
2018/09/21,18:00:00,26756.4,26757.4,26753.4,26757.4,0
2018/09/21,18:01:00,26757.4,26761.4,26757.4,26760.4,0
2018/09/21,18:02:00,26761.4,26761.4,26758.4,26758.4,0
2018/09/21,18:03:00,26758.4,26759.4,26755.4,26756.4,0
2018/09/21,18:04:00,26756.4,26757.4,26754.4,26755.4,0
2018/09/21,18:05:00,26754.4,26756.4,26753.4,26756.4,0
2018/09/21,18:06:00,26757.4,26759.4,26756.4,26758.4,0
2018/09/21,18:07:00,26759.4,26759.4,26758.4,26758.4,0
2018/09/21,18:08:00,26759.4,26761.4,26758.4,26761.4,0
2018/09/21,18:09:00,26761.4,26763.4,26758.4,26759.4,0
2018/09/21,18:10:00,26758.4,26761.4,26756.4,26760.4,0
2018/09/21,18:11:00,26760.4,26762.4,26760.4,26761.4,0
2018/09/21,18:12:00,26761.4,26762.4,26759.4,26761.4,0
2018/09/21,18:13:00,26762.4,26762.4,26758.4,26760.4,0
2018/09/21,18:14:00,26761.4,26763.4,26760.4,26763.4,0
2018/09/21,18:15:00,26764.4,26764.4,26761.4,26763.4,0
2018/09/21,18:16:00,26763.4,26763.4,26762.4,26763.4,0
2018/09/21,18:17:00,26763.4,26763.4,26759.4,26761.4,0
2018/09/21,18:18:00,26761.4,26762.4,26759.4,26760.4,0
2018/09/21,18:19:00,26760.4,26760.4,26758.4,26759.4,0
2018/09/21,18:20:00,26758.4,26759.4,26753.4,26754.4,0
2018/09/21,18:21:00,26754.4,26756.4,26752.4,26754.4,0
2018/09/21,18:22:00,26754.4,26755.4,26751.4,26754.4,0
2018/09/21,18:23:00,26755.4,26755.4,26753.4,26755.4,0
2018/09/21,18:24:00,26755.4,26755.4,26751.4,26752.4,0
2018/09/21,18:25:00,26753.4,26753.4,26749.4,26751.4,0
2018/09/21,18:26:00,26751.4,26751.4,26748.4,26749.4,0
2018/09/21,18:27:00,26749.4,26749.4,26747.4,26748.4,0
2018/09/21,18:28:00,26748.4,26748.4,26747.4,26748.4,0
2018/09/21,18:29:00,26748.4,26748.4,26745.4,26747.4,0
2018/09/21,18:30:00,26747.4,26747.4,26741.4,26743.4,0
2018/09/21,18:31:00,26743.4,26744.4,26740.4,26741.4,0
2018/09/21,18:32:00,26741.4,26745.4,26740.4,26745.4,0
2018/09/21,18:33:00,26746.4,26746.4,26743.4,26745.4,0
2018/09/21,18:34:00,26745.4,26747.4,26744.4,26744.4,0
2018/09/21,18:35:00,26745.4,26749.4,26744.4,26749.4,0
2018/09/21,18:36:00,26749.4,26751.4,26747.4,26747.4,0
2018/09/21,18:37:00,26748.4,26748.4,26743.4,26744.4,0
2018/09/21,18:38:00,26744.4,26745.4,26742.4,26745.4,0
2018/09/21,18:39:00,26744.4,26745.4,26739.4,26743.4,0
2018/09/21,18:40:00,26743.4,26746.4,26740.4,26741.4,0
2018/09/21,18:41:00,26740.4,26742.4,26739.4,26741.4,0
2018/09/21,18:42:00,26740.4,26741.4,26738.4,26738.4,0
2018/09/21,18:43:00,26739.4,26743.4,26738.4,26742.4,0
2018/09/21,18:44:00,26742.4,26742.4,26740.4,26740.4,0
2018/09/21,18:45:00,26741.4,26741.4,26740.4,26740.4,0
2018/09/21,18:46:00,26740.4,26742.4,26740.4,26741.4,0
2018/09/21,18:47:00,26741.4,26744.4,26739.4,26744.4,0
2018/09/21,18:48:00,26744.4,26746.4,26744.4,26745.4,0
2018/09/21,18:49:00,26745.4,26745.4,26742.4,26742.4,0
2018/09/21,18:50:00,26742.4,26742.4,26740.4,26740.4,0
2018/09/21,18:51:00,26740.4,26740.4,26730.4,26732.4,0
2018/09/21,18:52:00,26733.4,26734.4,26730.4,26733.4,0
2018/09/21,18:53:00,26732.4,26736.4,26731.4,26735.4,0
2018/09/21,18:54:00,26735.4,26737.4,26734.4,26735.4,0
2018/09/21,18:55:00,26735.4,26736.4,26734.4,26736.4,0
2018/09/21,18:56:00,26737.4,26737.4,26734.4,26735.4,0
2018/09/21,18:57:00,26736.4,26740.4,26736.4,26737.4,0
2018/09/21,18:58:00,26737.4,26738.4,26734.4,26735.4,0
2018/09/21,18:59:00,26735.4,26736.4,26734.4,26736.4,0
2018/09/21,19:00:00,26736.4,26739.4,26736.4,26737.4,0
2018/09/21,19:01:00,26737.4,26739.4,26735.4,26738.4,0
2018/09/21,19:02:00,26739.4,26741.4,26739.4,26739.4,0
2018/09/21,19:03:00,26739.4,26740.4,26735.4,26739.4,0
2018/09/21,19:04:00,26740.4,26742.4,26739.4,26739.4,0
2018/09/21,19:05:00,26739.4,26742.4,26738.4,26741.4,0
2018/09/21,19:06:00,26741.4,26741.4,26738.4,26738.4,0
2018/09/21,19:07:00,26738.4,26740.4,26734.4,26738.4,0
2018/09/21,19:08:00,26739.4,26740.4,26737.4,26738.4,0
2018/09/21,19:09:00,26739.4,26740.4,26738.4,26739.4,0
2018/09/21,19:10:00,26739.4,26739.4,26736.4,26738.4,0
2018/09/21,19:11:00,26738.4,26741.4,26737.4,26739.4,0
2018/09/21,19:12:00,26740.4,26740.4,26736.4,26736.4,0
2018/09/21,19:13:00,26737.4,26737.4,26735.4,26735.4,0
2018/09/21,19:14:00,26735.4,26735.4,26732.4,26733.4,0
2018/09/21,19:15:00,26734.4,26738.4,26733.4,26737.4,0
2018/09/21,19:16:00,26736.4,26737.4,26735.4,26735.4,0
2018/09/21,19:17:00,26736.4,26739.4,26736.4,26738.4,0
2018/09/21,19:18:00,26738.4,26741.4,26737.4,26741.4,0
2018/09/21,19:19:00,26741.4,26741.4,26739.4,26740.4,0
2018/09/21,19:20:00,26740.4,26740.4,26735.4,26737.4,0
2018/09/21,19:21:00,26737.4,26738.4,26733.4,26734.4,0
2018/09/21,19:22:00,26734.4,26737.4,26733.4,26736.4,0
2018/09/21,19:23:00,26735.4,26736.4,26734.4,26735.4,0
2018/09/21,19:24:00,26735.4,26737.4,26734.4,26735.4,0
2018/09/21,19:25:00,26735.4,26735.4,26733.4,26734.4,0
2018/09/21,19:26:00,26735.4,26737.4,26734.4,26737.4,0
2018/09/21,19:27:00,26737.4,26737.4,26735.4,26736.4,0
2018/09/21,19:28:00,26737.4,26737.4,26736.4,26736.4,0
2018/09/21,19:29:00,26736.4,26736.4,26736.4,26736.4,0
2018/09/21,19:30:00,26735.4,26737.4,26735.4,26735.4,0
2018/09/21,19:31:00,26735.4,26735.4,26733.4,26734.4,0
2018/09/21,19:32:00,26735.4,26735.4,26734.4,26735.4,0
2018/09/21,19:33:00,26734.4,26736.4,26734.4,26735.4,0
2018/09/21,19:34:00,26735.4,26735.4,26734.4,26735.4,0
2018/09/21,19:35:00,26735.4,26735.4,26733.4,26733.4,0
2018/09/21,19:36:00,26734.4,26734.4,26732.4,26733.4,0
2018/09/21,19:37:00,26732.4,26733.4,26732.4,26733.4,0
2018/09/21,19:38:00,26733.4,26734.4,26733.4,26734.4,0
2018/09/21,19:39:00,26734.4,26735.4,26733.4,26735.4,0
2018/09/21,19:40:00,26735.4,26735.4,26734.4,26734.4,0
2018/09/21,19:41:00,26734.4,26735.4,26733.4,26735.4,0
2018/09/21,19:42:00,26734.4,26735.4,26733.4,26734.4,0
2018/09/21,19:43:00,26734.4,26734.4,26734.4,26734.4,0
2018/09/21,19:44:00,26733.4,26735.4,26733.4,26734.4,0
2018/09/21,19:45:00,26735.4,26736.4,26735.4,26736.4,0
2018/09/21,19:46:00,26735.4,26736.4,26735.4,26736.4,0
2018/09/21,19:47:00,26736.4,26736.4,26734.4,26736.4,0
2018/09/21,19:48:00,26737.4,26737.4,26736.4,26737.4,0
2018/09/21,19:49:00,26737.4,26737.4,26729.4,26731.4,0
2018/09/21,19:50:00,26731.4,26731.4,26725.4,26728.4,0
2018/09/21,19:51:00,26727.4,26730.4,26724.4,26724.4,0
2018/09/21,19:52:00,26725.4,26728.4,26725.4,26727.4,0
2018/09/21,19:53:00,26727.4,26727.4,26725.4,26725.4,0
2018/09/21,19:54:00,26726.4,26728.4,26725.4,26726.4,0
2018/09/21,19:55:00,26727.4,26730.4,26727.4,26729.4,0
2018/09/21,19:56:00,26729.4,26730.4,26727.4,26728.4,0
2018/09/21,19:57:00,26727.4,26728.4,26726.4,26726.4,0
2018/09/21,19:58:00,26727.4,26727.4,26725.4,26725.4,0
2018/09/21,19:59:00,26724.4,26727.4,26724.4,26726.4,0
2018/09/21,20:00:00,26726.4,26726.4,26725.4,26726.4,0
2018/09/21,20:01:00,26726.4,26726.4,26721.4,26722.4,0
2018/09/21,20:02:00,26722.4,26722.4,26718.4,26720.4,0
2018/09/21,20:03:00,26720.4,26721.4,26718.4,26720.4,0
2018/09/21,20:04:00,26719.4,26723.4,26719.4,26721.4,0
2018/09/21,20:05:00,26721.4,26721.4,26718.4,26718.4,0
2018/09/21,20:06:00,26719.4,26719.4,26712.4,26714.4,0
2018/09/21,20:07:00,26714.4,26714.4,26709.4,26710.4,0
2018/09/21,20:08:00,26710.4,26711.4,26703.4,26710.4,0
2018/09/21,20:09:00,26711.4,26712.4,26706.4,26706.4,0
2018/09/21,20:10:00,26707.4,26707.4,26706.4,26707.4,0
2018/09/21,20:11:00,26707.4,26709.4,26705.4,26709.4,0
2018/09/21,20:12:00,26709.4,26709.4,26704.4,26706.4,0
2018/09/21,20:13:00,26706.4,26708.4,26705.4,26706.4,0
2018/09/21,20:14:00,26707.4,26708.4,26705.4,26706.4,0
2018/09/21,20:15:00,26707.4,26707.4,26705.4,26705.4,0
2018/09/21,20:16:00,26705.4,26705.4,26701.4,26702.4,0
2018/09/21,20:17:00,26702.4,26702.4,26698.4,26699.4,0
2018/09/21,20:18:00,26699.4,26704.4,26697.4,26703.4,0
2018/09/21,20:19:00,26702.4,26705.4,26702.4,26705.4,0
2018/09/21,20:20:00,26705.4,26707.4,26705.4,26707.4,0
2018/09/21,20:21:00,26707.4,26710.4,26707.4,26708.4,0
2018/09/21,20:22:00,26708.4,26708.4,26705.4,26705.4,0
2018/09/21,20:23:00,26705.4,26705.4,26704.4,26705.4,0
2018/09/21,20:24:00,26706.4,26707.4,26705.4,26707.4,0
2018/09/21,20:25:00,26707.4,26707.4,26702.4,26702.4,0
2018/09/21,20:26:00,26702.4,26702.4,26701.4,26701.4,0
2018/09/21,20:27:00,26700.4,26700.4,26699.4,26700.4,0
2018/09/21,20:28:00,26700.4,26700.4,26695.4,26697.4,0
2018/09/21,20:29:00,26696.4,26700.4,26695.4,26700.4,0
2018/09/21,20:30:00,26700.4,26705.4,26699.4,26705.4,0
2018/09/21,20:31:00,26705.4,26706.4,26702.4,26706.4,0
2018/09/21,20:32:00,26707.4,26709.4,26706.4,26708.4,0
2018/09/21,20:33:00,26708.4,26711.4,26708.4,26711.4,0
2018/09/21,20:34:00,26711.4,26716.4,26711.4,26715.4,0
2018/09/21,20:35:00,26716.4,26716.4,26710.4,26712.4,0
2018/09/21,20:36:00,26712.4,26713.4,26710.4,26711.4,0
2018/09/21,20:37:00,26712.4,26713.4,26710.4,26713.4,0
2018/09/21,20:38:00,26713.4,26718.4,26713.4,26716.4,0
2018/09/21,20:39:00,26717.4,26718.4,26716.4,26718.4,0
2018/09/21,20:40:00,26719.4,26722.4,26718.4,26720.4,0
2018/09/21,20:41:00,26720.4,26723.4,26718.4,26723.4,0
2018/09/21,20:42:00,26722.4,26723.4,26721.4,26723.4,0
2018/09/21,20:43:00,26724.4,26724.4,26722.4,26723.4,0
2018/09/21,20:44:00,26723.4,26723.4,26719.4,26720.4,0
2018/09/21,20:45:00,26720.4,26720.4,26718.4,26718.4,0
2018/09/21,20:46:00,26718.4,26718.4,26717.4,26718.4,0
2018/09/21,20:47:00,26719.4,26719.4,26715.4,26716.4,0
2018/09/21,20:48:00,26717.4,26720.4,26717.4,26719.4,0
2018/09/21,20:49:00,26719.4,26719.4,26717.4,26717.4,0
2018/09/21,20:50:00,26717.4,26718.4,26715.4,26718.4,0
2018/09/21,20:51:00,26718.4,26718.4,26715.4,26715.4,0
2018/09/21,20:52:00,26716.4,26717.4,26714.4,26715.4,0
2018/09/21,20:53:00,26714.4,26716.4,26714.4,26716.4,0
2018/09/21,20:54:00,26717.4,26718.4,26716.4,26718.4,0
2018/09/21,20:55:00,26717.4,26719.4,26717.4,26718.4,0
2018/09/21,20:56:00,26719.4,26719.4,26715.4,26715.4,0
2018/09/21,20:57:00,26716.4,26718.4,26714.4,26717.4,0
2018/09/21,20:58:00,26718.4,26719.4,26716.4,26717.4,0
2018/09/21,20:59:00,26717.4,26718.4,26717.4,26717.4,0
2018/09/21,21:00:00,26718.4,26721.4,26717.4,26721.4,0
2018/09/21,21:01:00,26721.4,26721.4,26716.4,26716.4,0
2018/09/21,21:02:00,26716.4,26717.4,26714.4,26716.4,0
2018/09/21,21:03:00,26716.4,26716.4,26715.4,26716.4,0
2018/09/21,21:04:00,26716.4,26718.4,26716.4,26718.4,0
2018/09/21,21:05:00,26718.4,26720.4,26718.4,26719.4,0
2018/09/21,21:06:00,26719.4,26722.4,26719.4,26720.4,0
2018/09/21,21:07:00,26721.4,26723.4,26719.4,26722.4,0
2018/09/21,21:08:00,26721.4,26723.4,26721.4,26722.4,0
2018/09/21,21:09:00,26721.4,26722.4,26721.4,26722.4,0
2018/09/21,21:10:00,26722.4,26722.4,26719.4,26721.4,0
2018/09/21,21:11:00,26720.4,26724.4,26719.4,26720.4,0
2018/09/21,21:12:00,26720.4,26720.4,26717.4,26717.4,0
2018/09/21,21:13:00,26717.4,26717.4,26714.4,26715.4,0
2018/09/21,21:14:00,26715.4,26715.4,26713.4,26714.4,0
2018/09/21,21:15:00,26714.4,26714.4,26711.4,26712.4,0
2018/09/21,21:16:00,26713.4,26713.4,26710.4,26711.4,0
2018/09/21,21:17:00,26711.4,26711.4,26708.4,26709.4,0
2018/09/21,21:18:00,26709.4,26709.4,26704.4,26705.4,0
2018/09/21,21:19:00,26704.4,26706.4,26704.4,26706.4,0
2018/09/21,21:20:00,26705.4,26706.4,26705.4,26705.4,0
2018/09/21,21:21:00,26706.4,26706.4,26703.4,26704.4,0
2018/09/21,21:22:00,26705.4,26708.4,26704.4,26706.4,0
2018/09/21,21:23:00,26706.4,26707.4,26705.4,26707.4,0
2018/09/21,21:24:00,26708.4,26709.4,26706.4,26708.4,0
2018/09/21,21:25:00,26708.4,26711.4,26707.4,26710.4,0
2018/09/21,21:26:00,26711.4,26711.4,26707.4,26707.4,0
2018/09/21,21:27:00,26707.4,26708.4,26705.4,26708.4,0
2018/09/21,21:28:00,26709.4,26709.4,26708.4,26709.4,0
2018/09/21,21:29:00,26709.4,26710.4,26708.4,26710.4,0
2018/09/21,21:30:00,26710.4,26711.4,26708.4,26708.4,0
2018/09/21,21:31:00,26708.4,26714.4,26708.4,26714.4,0
2018/09/21,21:32:00,26714.4,26715.4,26712.4,26713.4,0
2018/09/21,21:33:00,26714.4,26718.4,26714.4,26717.4,0
2018/09/21,21:34:00,26718.4,26721.4,26718.4,26720.4,0
2018/09/21,21:35:00,26721.4,26724.4,26720.4,26723.4,0
2018/09/21,21:36:00,26723.4,26723.4,26719.4,26721.4,0
2018/09/21,21:37:00,26721.4,26721.4,26719.4,26720.4,0
2018/09/21,21:38:00,26721.4,26722.4,26720.4,26722.4,0
2018/09/21,21:39:00,26723.4,26723.4,26718.4,26718.4,0
2018/09/21,21:40:00,26719.4,26720.4,26718.4,26718.4,0
2018/09/21,21:41:00,26720.4,26724.4,26719.4,26721.4,0
2018/09/21,21:42:00,26720.4,26721.4,26718.4,26719.4,0
2018/09/21,21:43:00,26719.4,26722.4,26719.4,26722.4,0
2018/09/21,21:44:00,26722.4,26725.4,26721.4,26724.4,0
2018/09/21,21:45:00,26723.4,26723.4,26722.4,26722.4,0
2018/09/21,21:46:00,26723.4,26744.4,26722.4,26741.4,0
2018/09/21,21:47:00,26742.4,26751.4,26741.4,26750.4,0
2018/09/21,21:48:00,26751.4,26751.4,26744.4,26748.4,0
2018/09/21,21:49:00,26748.4,26748.4,26743.4,26743.4,0
2018/09/21,21:50:00,26743.4,26745.4,26740.4,26743.4,0
2018/09/21,21:51:00,26742.4,26746.4,26742.4,26746.4,0
2018/09/21,21:52:00,26745.4,26746.4,26744.4,26746.4,0
2018/09/21,21:53:00,26746.4,26749.4,26744.4,26748.4,0
2018/09/21,21:54:00,26748.4,26748.4,26745.4,26746.4,0
2018/09/21,21:55:00,26746.4,26750.4,26745.4,26749.4,0
2018/09/21,21:56:00,26749.4,26750.4,26747.4,26748.4,0
2018/09/21,21:57:00,26747.4,26750.4,26747.4,26748.4,0
2018/09/21,21:58:00,26748.4,26748.4,26745.4,26745.4,0
2018/09/21,21:59:00,26746.4,26747.4,26745.4,26745.4,0
2018/09/21,22:00:00,26745.4,26745.4,26741.4,26744.4,0
2018/09/21,22:01:00,26745.4,26745.4,26732.4,26732.4,0
2018/09/21,22:02:00,26733.4,26738.4,26731.4,26737.4,0
2018/09/21,22:03:00,26738.4,26740.4,26734.4,26736.4,0
2018/09/21,22:04:00,26736.4,26740.4,26735.4,26739.4,0
2018/09/21,22:05:00,26739.4,26740.4,26735.4,26738.4,0
2018/09/21,22:06:00,26738.4,26739.4,26735.4,26735.4,0
2018/09/21,22:07:00,26736.4,26736.4,26731.4,26732.4,0
2018/09/21,22:08:00,26733.4,26734.4,26731.4,26732.4,0
2018/09/21,22:09:00,26732.4,26732.4,26729.4,26731.4,0
2018/09/21,22:10:00,26732.4,26733.4,26730.4,26731.4,0
2018/09/21,22:11:00,26732.4,26741.4,26731.4,26741.4,0
2018/09/21,22:12:00,26741.4,26741.4,26738.4,26740.4,0
2018/09/21,22:13:00,26741.4,26750.4,26740.4,26750.4,0
2018/09/21,22:14:00,26750.4,26750.4,26747.4,26748.4,0
2018/09/21,22:15:00,26749.4,26756.4,26748.4,26753.4,0
2018/09/21,22:16:00,26753.4,26754.4,26750.4,26751.4,0
2018/09/21,22:17:00,26752.4,26758.4,26752.4,26758.4,0
2018/09/21,22:18:00,26759.4,26760.4,26758.4,26760.4,0
2018/09/21,22:19:00,26760.4,26763.4,26759.4,26762.4,0
2018/09/21,22:20:00,26762.4,26768.4,26761.4,26767.4,0
2018/09/21,22:21:00,26767.4,26768.4,26760.4,26763.4,0
2018/09/21,22:22:00,26764.4,26767.4,26763.4,26765.4,0
2018/09/21,22:23:00,26765.4,26767.4,26762.4,26767.4,0
2018/09/21,22:24:00,26767.4,26767.4,26764.4,26764.4,0
2018/09/21,22:25:00,26765.4,26766.4,26759.4,26760.4,0
2018/09/21,22:26:00,26760.4,26761.4,26758.4,26758.4,0
2018/09/21,22:27:00,26758.4,26763.4,26757.4,26763.4,0
2018/09/21,22:28:00,26764.4,26781.4,26764.4,26779.4,0
2018/09/21,22:29:00,26780.4,26786.4,26770.4,26770.4,0
2018/09/21,22:30:00,26771.4,26782.4,26763.4,26779.4,0
2018/09/21,22:31:00,26780.4,26780.4,26756.4,26763.4,0
2018/09/21,22:32:00,26763.4,26769.4,26739.4,26744.4,0
2018/09/21,22:33:00,26743.4,26745.4,26728.4,26733.4,0
2018/09/21,22:34:00,26733.4,26741.4,26728.4,26738.4,0
2018/09/21,22:35:00,26738.4,26741.4,26720.4,26720.4,0
2018/09/21,22:36:00,26721.4,26740.4,26719.4,26737.4,0
2018/09/21,22:37:00,26737.4,26740.4,26729.4,26736.4,0
2018/09/21,22:38:00,26736.4,26748.4,26728.4,26729.4,0
2018/09/21,22:39:00,26729.4,26733.4,26724.4,26728.4,0
2018/09/21,22:40:00,26728.4,26735.4,26724.4,26726.4,0
2018/09/21,22:41:00,26727.4,26745.4,26724.4,26728.4,0
2018/09/21,22:42:00,26729.4,26734.4,26722.4,26732.4,0
2018/09/21,22:43:00,26731.4,26732.4,26721.4,26722.4,0
2018/09/21,22:44:00,26722.4,26723.4,26713.4,26717.4,0
2018/09/21,22:45:00,26718.4,26725.4,26713.4,26715.4,0
2018/09/21,22:46:00,26716.4,26725.4,26715.4,26722.4,0
2018/09/21,22:47:00,26722.4,26729.4,26719.4,26727.4,0
2018/09/21,22:48:00,26728.4,26732.4,26723.4,26728.4,0
2018/09/21,22:49:00,26728.4,26735.4,26724.4,26734.4,0
2018/09/21,22:50:00,26734.4,26734.4,26727.4,26729.4,0
2018/09/21,22:51:00,26729.4,26730.4,26723.4,26727.4,0
2018/09/21,22:52:00,26728.4,26728.4,26720.4,26722.4,0
2018/09/21,22:53:00,26723.4,26726.6,26718.6,26726.6,0
2018/09/21,22:54:00,26726.6,26734.6,26725.6,26729.6,0
2018/09/21,22:55:00,26729.6,26734.6,26721.6,26729.6,0
2018/09/21,22:56:00,26729.6,26736.6,26728.6,26732.6,0
2018/09/21,22:57:00,26732.6,26733.6,26717.6,26722.6,0
2018/09/21,22:58:00,26722.6,26723.6,26714.6,26715.6,0
2018/09/21,22:59:00,26716.6,26723.6,26714.6,26720.6,0
2018/09/21,23:00:00,26721.6,26723.6,26709.7,26712.7,0
2018/09/21,23:01:00,26712.7,26712.7,26698.7,26699.7,0
2018/09/21,23:02:00,26699.7,26708.7,26696.7,26703.7,0
2018/09/21,23:03:00,26703.7,26706.7,26701.7,26705.7,0
2018/09/21,23:04:00,26704.7,26706.7,26694.7,26695.7,0
2018/09/21,23:05:00,26695.7,26701.7,26690.7,26701.7,0
2018/09/21,23:06:00,26702.7,26710.7,26701.7,26708.7,0
2018/09/21,23:07:00,26708.7,26710.7,26703.7,26704.7,0
2018/09/21,23:08:00,26704.7,26707.7,26700.7,26702.7,0
2018/09/21,23:09:00,26702.7,26708.7,26700.7,26703.7,0
2018/09/21,23:10:00,26702.7,26708.7,26701.7,26708.7,0
2018/09/21,23:11:00,26708.7,26711.7,26704.7,26711.7,0
2018/09/21,23:12:00,26712.7,26712.7,26701.7,26702.7,0
2018/09/21,23:13:00,26703.7,26706.8,26700.7,26703.8,0
2018/09/21,23:14:00,26703.8,26707.8,26700.8,26707.8,0
2018/09/21,23:15:00,26708.8,26713.8,26703.8,26706.8,0
2018/09/21,23:16:00,26707.8,26719.8,26706.8,26719.8,0
2018/09/21,23:17:00,26718.8,26718.8,26710.8,26711.8,0
2018/09/21,23:18:00,26712.8,26713.9,26706.9,26706.9,0
2018/09/21,23:19:00,26707.9,26712.9,26705.9,26707.9,0
2018/09/21,23:20:00,26707.9,26711.9,26704.9,26706.9,0
2018/09/21,23:21:00,26707.9,26708.9,26698.9,26698.9,0
2018/09/21,23:22:00,26698.9,26701.1,26690.9,26699.1,0
2018/09/21,23:23:00,26700.1,26702.1,26693.1,26699.1,0
2018/09/21,23:24:00,26699.1,26701.1,26696.1,26696.1,0
2018/09/21,23:25:00,26697.1,26705.1,26694.1,26702.1,0
2018/09/21,23:26:00,26702.1,26703.1,26698.2,26700.2,0
2018/09/21,23:27:00,26699.2,26701.2,26689.2,26692.2,0
2018/09/21,23:28:00,26691.2,26696.2,26685.2,26691.2,0
2018/09/21,23:29:00,26691.2,26700.2,26691.2,26697.2,0
2018/09/21,23:30:00,26697.2,26699.3,26691.3,26691.3,0
2018/09/21,23:31:00,26692.3,26694.3,26680.3,26684.3,0
2018/09/21,23:32:00,26684.3,26692.3,26683.3,26691.3,0
2018/09/21,23:33:00,26690.3,26695.3,26689.3,26693.3,0
2018/09/21,23:34:00,26693.3,26693.3,26686.3,26686.3,0
2018/09/21,23:35:00,26687.3,26689.3,26686.3,26688.3,0
2018/09/21,23:36:00,26688.3,26698.3,26687.3,26694.3,0
2018/09/21,23:37:00,26695.3,26700.3,26694.3,26700.3,0
2018/09/21,23:38:00,26701.3,26705.3,26698.3,26703.3,0
2018/09/21,23:39:00,26704.3,26708.3,26700.3,26703.3,0
2018/09/21,23:40:00,26703.3,26707.3,26700.3,26703.3,0
2018/09/21,23:41:00,26702.3,26712.3,26702.3,26709.3,0
2018/09/21,23:42:00,26710.3,26712.3,26705.3,26706.3,0
2018/09/21,23:43:00,26707.3,26714.3,26706.3,26714.3,0
2018/09/21,23:44:00,26713.3,26714.3,26706.3,26712.3,0
2018/09/21,23:45:00,26713.3,26713.3,26705.3,26706.3,0
2018/09/21,23:46:00,26706.3,26715.4,26704.3,26713.4,0
2018/09/21,23:47:00,26713.4,26714.4,26708.4,26708.4,0
2018/09/21,23:48:00,26709.4,26716.4,26707.4,26715.4,0
2018/09/21,23:49:00,26715.4,26717.4,26708.6,26708.6,0
2018/09/21,23:50:00,26708.6,26710.6,26705.6,26706.6,0
2018/09/21,23:51:00,26706.6,26715.6,26705.6,26713.6,0
2018/09/21,23:52:00,26714.6,26714.6,26707.6,26707.6,0
2018/09/21,23:53:00,26707.6,26711.7,26703.7,26704.7,0
2018/09/21,23:54:00,26705.7,26705.7,26700.7,26701.7,0
2018/09/21,23:55:00,26702.7,26704.7,26700.7,26701.7,0
2018/09/21,23:56:00,26702.7,26706.7,26702.7,26704.7,0
2018/09/21,23:57:00,26704.7,26712.7,26703.7,26705.7,0
2018/09/21,23:58:00,26706.7,26711.7,26703.7,26706.7,0
2018/09/21,23:59:00,26707.7,26717.8,26706.7,26714.8,0
2018/09/22,00:00:00,26715.8,26716.8,26710.8,26712.8,0
2018/09/22,00:01:00,26711.8,26719.8,26710.8,26716.8,0
2018/09/22,00:02:00,26717.8,26719.8,26712.8,26713.8,0
2018/09/22,00:03:00,26713.8,26714.8,26708.8,26713.8,0
2018/09/22,00:04:00,26714.8,26717.8,26710.8,26711.8,0
2018/09/22,00:05:00,26711.8,26712.8,26705.8,26709.8,0
2018/09/22,00:06:00,26709.8,26709.8,26705.8,26707.8,0
2018/09/22,00:07:00,26707.8,26707.8,26701.9,26706.9,0
2018/09/22,00:08:00,26705.9,26705.9,26694.9,26700.9,0
2018/09/22,00:09:00,26701.9,26712.9,26699.9,26710.9,0
2018/09/22,00:10:00,26709.9,26715.9,26709.9,26712.9,0
2018/09/22,00:11:00,26712.9,26719.1,26711.9,26715.1,0
2018/09/22,00:12:00,26715.1,26718.1,26711.1,26717.1,0
2018/09/22,00:13:00,26718.1,26728.1,26717.1,26721.1,0
2018/09/22,00:14:00,26722.1,26727.2,26721.1,26725.2,0
2018/09/22,00:15:00,26725.2,26727.2,26722.2,26722.2,0
2018/09/22,00:16:00,26723.2,26727.2,26721.2,26726.2,0
2018/09/22,00:17:00,26727.2,26733.3,26726.2,26733.3,0
2018/09/22,00:18:00,26734.3,26736.3,26730.3,26734.3,0
2018/09/22,00:19:00,26735.3,26736.3,26726.3,26729.3,0
2018/09/22,00:20:00,26728.3,26731.3,26728.3,26730.3,0
2018/09/22,00:21:00,26730.3,26730.3,26721.3,26723.3,0
2018/09/22,00:22:00,26724.3,26725.3,26720.3,26723.3,0
2018/09/22,00:23:00,26724.3,26725.3,26722.3,26724.3,0
2018/09/22,00:24:00,26724.3,26729.3,26724.3,26727.3,0
2018/09/22,00:25:00,26727.3,26734.3,26725.3,26734.3,0
2018/09/22,00:26:00,26733.3,26735.3,26726.3,26729.3,0
2018/09/22,00:27:00,26729.3,26729.3,26725.3,26729.3,0
2018/09/22,00:28:00,26729.3,26729.3,26724.3,26728.3,0
2018/09/22,00:29:00,26728.3,26735.2,26727.2,26734.2,0
2018/09/22,00:30:00,26735.2,26735.2,26729.2,26733.2,0
2018/09/22,00:31:00,26732.2,26736.2,26731.2,26732.2,0
2018/09/22,00:32:00,26732.2,26733.2,26729.2,26731.2,0
2018/09/22,00:33:00,26732.2,26734.2,26730.2,26733.2,0
2018/09/22,00:34:00,26734.2,26735.2,26730.2,26734.2,0
2018/09/22,00:35:00,26734.2,26734.2,26730.2,26732.2,0
2018/09/22,00:36:00,26733.2,26733.2,26727.2,26730.2,0
2018/09/22,00:37:00,26730.2,26730.2,26723.2,26725.2,0
2018/09/22,00:38:00,26724.2,26729.2,26724.2,26727.2,0
2018/09/22,00:39:00,26727.2,26728.2,26722.2,26722.2,0
2018/09/22,00:40:00,26722.2,26730.2,26721.2,26728.2,0
2018/09/22,00:41:00,26729.2,26734.2,26726.2,26734.2,0
2018/09/22,00:42:00,26734.2,26736.2,26730.2,26731.2,0
2018/09/22,00:43:00,26732.2,26735.3,26728.3,26729.3,0
2018/09/22,00:44:00,26729.3,26735.2,26727.3,26735.2,0
2018/09/22,00:45:00,26736.2,26738.3,26734.3,26734.3,0
2018/09/22,00:46:00,26735.3,26738.2,26733.3,26735.2,0
2018/09/22,00:47:00,26736.2,26742.3,26735.2,26741.3,0
2018/09/22,00:48:00,26741.3,26742.3,26736.3,26737.3,0
2018/09/22,00:49:00,26738.3,26745.2,26737.2,26744.2,0
2018/09/22,00:50:00,26744.2,26750.2,26743.2,26748.2,0
2018/09/22,00:51:00,26748.2,26749.2,26741.2,26744.2,0
2018/09/22,00:52:00,26744.2,26747.2,26743.2,26746.2,0
2018/09/22,00:53:00,26746.2,26753.2,26746.2,26753.2,0
2018/09/22,00:54:00,26753.2,26754.3,26748.3,26753.3,0
2018/09/22,00:55:00,26753.3,26756.3,26752.3,26756.3,0
2018/09/22,00:56:00,26757.3,26757.3,26751.3,26754.3,0
2018/09/22,00:57:00,26755.3,26757.3,26750.3,26750.3,0
2018/09/22,00:58:00,26751.3,26756.3,26750.3,26755.3,0
2018/09/22,00:59:00,26756.3,26761.3,26756.3,26757.3,0
2018/09/22,01:00:00,26758.3,26762.3,26756.3,26760.3,0
2018/09/22,01:01:00,26761.3,26763.3,26759.3,26761.3,0
2018/09/22,01:02:00,26761.3,26763.3,26758.3,26760.3,0
2018/09/22,01:03:00,26759.3,26760.3,26753.3,26754.3,0
2018/09/22,01:04:00,26753.3,26756.3,26753.3,26755.3,0
2018/09/22,01:05:00,26756.3,26760.3,26754.3,26759.3,0
2018/09/22,01:06:00,26759.3,26762.3,26758.3,26760.3,0
2018/09/22,01:07:00,26760.3,26760.3,26756.3,26758.3,0
2018/09/22,01:08:00,26759.3,26761.3,26756.3,26760.3,0
2018/09/22,01:09:00,26761.3,26766.3,26760.3,26764.3,0
2018/09/22,01:10:00,26765.3,26767.3,26764.3,26766.3,0
2018/09/22,01:11:00,26767.3,26773.3,26764.3,26769.3,0
2018/09/22,01:12:00,26770.3,26770.3,26765.3,26768.3,0
2018/09/22,01:13:00,26769.3,26770.3,26768.2,26770.3,0
2018/09/22,01:14:00,26770.3,26770.3,26766.3,26767.3,0
2018/09/22,01:15:00,26767.3,26767.3,26764.3,26765.3,0
2018/09/22,01:16:00,26766.3,26766.3,26760.3,26760.3,0
2018/09/22,01:17:00,26760.3,26760.3,26754.3,26756.3,0
2018/09/22,01:18:00,26756.3,26756.3,26745.3,26747.3,0
2018/09/22,01:19:00,26748.3,26752.3,26745.3,26750.3,0
2018/09/22,01:20:00,26750.3,26751.3,26743.3,26748.3,0
2018/09/22,01:21:00,26747.3,26748.3,26737.3,26739.3,0
2018/09/22,01:22:00,26740.3,26747.3,26739.3,26746.3,0
2018/09/22,01:23:00,26747.3,26747.3,26744.3,26746.3,0
2018/09/22,01:24:00,26746.3,26746.3,26743.3,26745.3,0
2018/09/22,01:25:00,26746.3,26750.3,26745.3,26750.3,0
2018/09/22,01:26:00,26750.3,26751.3,26745.3,26747.3,0
2018/09/22,01:27:00,26748.3,26749.3,26746.3,26747.3,0
2018/09/22,01:28:00,26747.3,26748.3,26745.3,26745.3,0
2018/09/22,01:29:00,26746.3,26761.3,26740.3,26743.3,0
2018/09/22,01:30:00,26744.3,26746.3,26740.3,26743.3,0
2018/09/22,01:31:00,26742.3,26748.3,26736.3,26738.3,0
2018/09/22,01:32:00,26738.3,26742.3,26737.3,26738.3,0
2018/09/22,01:33:00,26738.3,26741.3,26733.3,26733.3,0
2018/09/22,01:34:00,26734.3,26735.3,26730.3,26732.3,0
2018/09/22,01:35:00,26732.3,26736.3,26731.3,26732.3,0
2018/09/22,01:36:00,26731.3,26734.3,26730.3,26732.3,0
2018/09/22,01:37:00,26732.3,26733.3,26722.3,26723.3,0
2018/09/22,01:38:00,26723.3,26729.3,26722.3,26727.3,0
2018/09/22,01:39:00,26727.3,26731.3,26726.3,26731.3,0
2018/09/22,01:40:00,26730.3,26732.3,26729.3,26731.3,0
2018/09/22,01:41:00,26731.3,26731.3,26729.3,26730.3,0
2018/09/22,01:42:00,26731.3,26732.3,26729.3,26731.3,0
2018/09/22,01:43:00,26732.3,26734.3,26731.3,26732.3,0
2018/09/22,01:44:00,26732.3,26736.3,26731.3,26732.3,0
2018/09/22,01:45:00,26731.3,26732.3,26727.3,26729.3,0
2018/09/22,01:46:00,26730.3,26733.3,26730.3,26732.3,0
2018/09/22,01:47:00,26733.3,26735.3,26730.3,26733.3,0
2018/09/22,01:48:00,26733.3,26735.2,26731.3,26732.3,0
2018/09/22,01:49:00,26732.3,26736.3,26731.3,26735.3,0
2018/09/22,01:50:00,26736.3,26737.3,26734.3,26735.3,0
2018/09/22,01:51:00,26735.3,26736.3,26732.3,26735.3,0
2018/09/22,01:52:00,26736.3,26738.3,26734.3,26735.3,0
2018/09/22,01:53:00,26736.3,26739.3,26734.3,26738.3,0
2018/09/22,01:54:00,26739.3,26744.3,26738.3,26744.3,0
2018/09/22,01:55:00,26745.3,26747.3,26742.3,26745.3,0
2018/09/22,01:56:00,26746.3,26746.3,26742.3,26743.3,0
2018/09/22,01:57:00,26743.3,26743.3,26735.3,26738.3,0
2018/09/22,01:58:00,26739.3,26739.3,26735.3,26735.3,0
2018/09/22,01:59:00,26735.3,26739.3,26733.3,26737.3,0
2018/09/22,02:00:00,26738.3,26740.3,26736.3,26737.3,0
2018/09/22,02:01:00,26737.3,26738.3,26732.3,26736.3,0
2018/09/22,02:02:00,26736.3,26738.3,26735.3,26738.3,0
2018/09/22,02:03:00,26738.3,26738.3,26735.3,26737.3,0
2018/09/22,02:04:00,26737.3,26737.3,26732.3,26732.3,0
2018/09/22,02:05:00,26733.3,26733.3,26731.3,26732.3,0
2018/09/22,02:06:00,26732.3,26738.3,26731.3,26735.3,0
2018/09/22,02:07:00,26735.3,26735.3,26730.3,26733.3,0
2018/09/22,02:08:00,26734.3,26735.3,26730.3,26733.3,0
2018/09/22,02:09:00,26732.3,26732.3,26729.3,26730.3,0
2018/09/22,02:10:00,26730.3,26730.3,26726.3,26727.3,0
2018/09/22,02:11:00,26727.3,26729.3,26727.2,26728.3,0
2018/09/22,02:12:00,26727.3,26730.3,26726.3,26727.3,0
2018/09/22,02:13:00,26728.3,26735.3,26726.3,26734.3,0
2018/09/22,02:14:00,26734.3,26735.3,26730.3,26730.3,0
2018/09/22,02:15:00,26731.3,26732.3,26728.3,26728.3,0
2018/09/22,02:16:00,26729.3,26734.3,26728.3,26734.3,0
2018/09/22,02:17:00,26734.3,26736.3,26733.3,26736.3,0
2018/09/22,02:18:00,26737.3,26738.3,26736.3,26737.3,0
2018/09/22,02:19:00,26737.3,26738.2,26735.2,26738.2,0
2018/09/22,02:20:00,26739.2,26740.2,26737.2,26740.2,0
2018/09/22,02:21:00,26740.2,26741.3,26738.3,26741.3,0
2018/09/22,02:22:00,26741.2,26742.2,26740.2,26741.2,0
2018/09/22,02:23:00,26741.2,26743.2,26740.2,26743.2,0
2018/09/22,02:24:00,26742.2,26746.2,26742.2,26745.2,0
2018/09/22,02:25:00,26746.2,26746.2,26742.2,26743.2,0
2018/09/22,02:26:00,26743.2,26744.2,26740.2,26741.2,0
2018/09/22,02:27:00,26741.2,26745.2,26740.2,26745.2,0
2018/09/22,02:28:00,26744.2,26744.2,26738.2,26742.2,0
2018/09/22,02:29:00,26742.2,26743.2,26740.2,26741.2,0
2018/09/22,02:30:00,26742.2,26743.2,26737.2,26738.2,0
2018/09/22,02:31:00,26738.2,26740.2,26736.2,26738.2,0
2018/09/22,02:32:00,26739.2,26740.2,26736.2,26739.2,0
2018/09/22,02:33:00,26739.2,26739.2,26735.2,26736.2,0
2018/09/22,02:34:00,26736.2,26736.2,26733.2,26733.2,0
2018/09/22,02:35:00,26734.2,26735.2,26732.2,26734.2,0
2018/09/22,02:36:00,26735.2,26735.2,26731.1,26732.1,0
2018/09/22,02:37:00,26732.1,26732.1,26729.1,26732.1,0
2018/09/22,02:38:00,26731.1,26738.1,26731.1,26738.1,0
2018/09/22,02:39:00,26738.1,26739.1,26735.1,26736.1,0
2018/09/22,02:40:00,26736.1,26740.1,26735.1,26740.1,0
2018/09/22,02:41:00,26740.1,26741.1,26739.1,26740.1,0
2018/09/22,02:42:00,26741.1,26741.1,26739.1,26741.1,0
2018/09/22,02:43:00,26741.1,26743.1,26738.1,26738.1,0
2018/09/22,02:44:00,26739.1,26740.1,26737.1,26737.1,0
2018/09/22,02:45:00,26738.1,26743.1,26737.1,26742.1,0
2018/09/22,02:46:00,26743.1,26743.1,26738.1,26741.1,0
2018/09/22,02:47:00,26741.1,26741.1,26737.1,26738.1,0
2018/09/22,02:48:00,26739.1,26739.1,26734.1,26736.1,0
2018/09/22,02:49:00,26736.1,26739.2,26733.2,26739.2,0
2018/09/22,02:50:00,26739.2,26741.2,26737.2,26738.2,0
2018/09/22,02:51:00,26738.2,26742.1,26737.1,26739.1,0
2018/09/22,02:52:00,26740.1,26741.1,26735.1,26736.1,0
2018/09/22,02:53:00,26736.1,26737.1,26725.1,26728.1,0
2018/09/22,02:54:00,26728.1,26735.1,26727.1,26735.1,0
2018/09/22,02:55:00,26734.1,26735.1,26732.1,26734.1,0
2018/09/22,02:56:00,26734.1,26739.1,26733.1,26737.1,0
2018/09/22,02:57:00,26738.1,26738.1,26734.2,26735.2,0
2018/09/22,02:58:00,26735.2,26737.2,26731.2,26737.2,0
2018/09/22,02:59:00,26736.2,26741.2,26736.2,26740.2,0
2018/09/22,03:00:00,26741.2,26743.2,26738.2,26742.2,0
2018/09/22,03:01:00,26742.2,26742.2,26739.2,26742.2,0
2018/09/22,03:02:00,26742.2,26742.2,26739.2,26741.2,0
2018/09/22,03:03:00,26741.2,26741.2,26739.2,26740.2,0
2018/09/22,03:04:00,26739.2,26744.3,26739.2,26741.3,0
2018/09/22,03:05:00,26740.3,26741.3,26737.2,26737.2,0
2018/09/22,03:06:00,26737.2,26738.3,26735.2,26735.3,0
2018/09/22,03:07:00,26736.3,26737.3,26734.3,26734.3,0
2018/09/22,03:08:00,26734.3,26735.3,26732.3,26734.3,0
2018/09/22,03:09:00,26734.3,26737.3,26733.3,26737.3,0
2018/09/22,03:10:00,26737.3,26738.3,26732.3,26734.3,0
2018/09/22,03:11:00,26734.3,26735.3,26733.3,26733.3,0
2018/09/22,03:12:00,26733.3,26734.3,26731.3,26732.3,0
2018/09/22,03:13:00,26732.3,26732.3,26725.3,26727.3,0
2018/09/22,03:14:00,26726.3,26727.3,26719.3,26720.3,0
2018/09/22,03:15:00,26719.3,26721.3,26712.3,26712.3,0
2018/09/22,03:16:00,26713.3,26718.2,26710.2,26715.2,0
2018/09/22,03:17:00,26715.2,26719.3,26714.2,26716.3,0
2018/09/22,03:18:00,26717.3,26718.3,26715.3,26716.3,0
2018/09/22,03:19:00,26717.3,26722.3,26717.3,26722.3,0
2018/09/22,03:20:00,26722.3,26724.3,26719.3,26722.3,0
2018/09/22,03:21:00,26722.3,26726.3,26722.3,26724.3,0
2018/09/22,03:22:00,26725.3,26730.3,26723.3,26729.3,0
2018/09/22,03:23:00,26730.3,26731.3,26726.3,26729.3,0
2018/09/22,03:24:00,26730.3,26734.3,26728.3,26734.3,0
2018/09/22,03:25:00,26734.3,26734.3,26729.3,26730.3,0
2018/09/22,03:26:00,26730.3,26733.3,26729.3,26732.3,0
2018/09/22,03:27:00,26732.3,26732.3,26730.3,26732.3,0
2018/09/22,03:28:00,26733.3,26734.3,26731.3,26733.3,0
2018/09/22,03:29:00,26734.3,26737.3,26734.3,26734.3,0
2018/09/22,03:30:00,26734.3,26736.3,26733.3,26736.3,0
2018/09/22,03:31:00,26736.3,26737.3,26733.3,26736.3,0
2018/09/22,03:32:00,26736.3,26736.3,26733.3,26734.3,0
2018/09/22,03:33:00,26734.3,26737.3,26733.3,26736.3,0
2018/09/22,03:34:00,26737.3,26738.3,26733.3,26736.3,0
2018/09/22,03:35:00,26736.3,26737.3,26733.3,26733.3,0
2018/09/22,03:36:00,26733.3,26734.3,26732.3,26734.3,0
2018/09/22,03:37:00,26735.3,26742.3,26735.3,26741.3,0
2018/09/22,03:38:00,26742.3,26743.3,26738.3,26742.3,0
2018/09/22,03:39:00,26743.3,26744.3,26739.3,26741.3,0
2018/09/22,03:40:00,26742.3,26744.3,26741.3,26742.3,0
2018/09/22,03:41:00,26741.3,26743.3,26737.3,26738.3,0
2018/09/22,03:42:00,26737.3,26739.3,26734.3,26737.3,0
2018/09/22,03:43:00,26738.3,26739.3,26737.3,26738.3,0
2018/09/22,03:44:00,26738.3,26738.3,26734.3,26735.3,0
2018/09/22,03:45:00,26734.3,26738.3,26734.3,26738.3,0
2018/09/22,03:46:00,26738.3,26739.3,26735.3,26735.3,0
2018/09/22,03:47:00,26736.3,26739.3,26734.3,26739.3,0
2018/09/22,03:48:00,26738.3,26740.3,26735.3,26735.3,0
2018/09/22,03:49:00,26736.3,26736.3,26732.3,26733.3,0
2018/09/22,03:50:00,26733.3,26735.3,26731.3,26732.3,0
2018/09/22,03:51:00,26732.3,26732.3,26727.2,26728.2,0
2018/09/22,03:52:00,26729.2,26730.2,26727.2,26728.2,0
2018/09/22,03:53:00,26728.2,26728.2,26722.2,26725.2,0
2018/09/22,03:54:00,26726.2,26726.2,26717.2,26720.2,0
2018/09/22,03:55:00,26720.2,26723.2,26716.2,26720.2,0
2018/09/22,03:56:00,26720.2,26720.2,26714.2,26719.2,0
2018/09/22,03:57:00,26720.2,26724.2,26719.2,26723.2,0
2018/09/22,03:58:00,26723.2,26725.2,26721.2,26724.2,0
2018/09/22,03:59:00,26724.2,26724.2,26721.2,26721.2,0
2018/09/22,04:00:00,26722.2,26722.2,26718.2,26718.2,0
2018/09/22,04:01:00,26719.2,26724.1,26715.2,26724.1,0
2018/09/22,04:02:00,26724.1,26724.1,26719.1,26722.1,0
2018/09/22,04:03:00,26721.1,26723.1,26719.1,26722.1,0
2018/09/22,04:04:00,26723.1,26723.1,26718.1,26722.1,0
2018/09/22,04:05:00,26722.1,26723.1,26720.1,26723.1,0
2018/09/22,04:06:00,26723.1,26728.1,26722.1,26727.1,0
2018/09/22,04:07:00,26727.1,26730.2,26726.1,26728.2,0
2018/09/22,04:08:00,26728.2,26728.2,26724.2,26725.2,0
2018/09/22,04:09:00,26725.2,26731.2,26724.2,26731.2,0
2018/09/22,04:10:00,26731.2,26734.2,26729.2,26732.2,0
2018/09/22,04:11:00,26733.2,26735.2,26732.2,26735.2,0
2018/09/22,04:12:00,26736.2,26736.2,26732.1,26735.1,0
2018/09/22,04:13:00,26736.1,26736.1,26731.1,26735.1,0
2018/09/22,04:14:00,26736.1,26738.1,26734.1,26737.1,0
2018/09/22,04:15:00,26738.1,26743.2,26737.1,26738.2,0
2018/09/22,04:16:00,26739.2,26739.2,26731.2,26732.2,0
2018/09/22,04:17:00,26733.2,26733.2,26729.2,26730.2,0
2018/09/22,04:18:00,26729.2,26732.2,26724.2,26726.2,0
2018/09/22,04:19:00,26727.2,26729.2,26727.2,26729.2,0
2018/09/22,04:20:00,26730.2,26731.2,26727.2,26727.2,0
2018/09/22,04:21:00,26727.2,26731.2,26725.2,26730.2,0
2018/09/22,04:22:00,26731.2,26735.2,26730.2,26734.2,0
2018/09/22,04:23:00,26735.2,26736.2,26732.2,26735.2,0
2018/09/22,04:24:00,26736.2,26736.2,26731.2,26733.2,0
2018/09/22,04:25:00,26733.2,26734.2,26731.2,26732.2,0
2018/09/22,04:26:00,26732.2,26736.1,26731.1,26734.1,0
2018/09/22,04:27:00,26735.1,26735.1,26730.1,26731.1,0
2018/09/22,04:28:00,26732.1,26733.1,26730.1,26733.1,0
2018/09/22,04:29:00,26733.1,26734.1,26728.1,26730.1,0
2018/09/22,04:30:00,26730.1,26730.1,26726.1,26729.1,0
2018/09/22,04:31:00,26729.1,26730.1,26726.1,26730.1,0
2018/09/22,04:32:00,26730.1,26731.1,26726.1,26726.1,0
2018/09/22,04:33:00,26726.1,26732.1,26724.1,26732.1,0
2018/09/22,04:34:00,26733.1,26733.1,26727.1,26732.1,0
2018/09/22,04:35:00,26732.1,26733.1,26730.1,26731.1,0
2018/09/22,04:36:00,26731.1,26732.1,26726.9,26728.9,0
2018/09/22,04:37:00,26729.9,26733.9,26728.9,26732.9,0
2018/09/22,04:38:00,26732.9,26732.9,26730.9,26731.9,0
2018/09/22,04:39:00,26731.9,26733.9,26727.9,26732.9,0
2018/09/22,04:40:00,26733.9,26733.9,26730.9,26730.9,0
2018/09/22,04:41:00,26730.9,26733.1,26726.1,26731.1,0
2018/09/22,04:42:00,26731.1,26732.1,26728.1,26730.1,0
2018/09/22,04:43:00,26731.1,26732.1,26729.1,26731.1,0
2018/09/22,04:44:00,26730.1,26732.1,26728.1,26729.1,0
2018/09/22,04:45:00,26729.1,26732.1,26728.1,26732.1,0
2018/09/22,04:46:00,26731.1,26744.1,26731.1,26734.1,0
2018/09/22,04:47:00,26733.1,26735.1,26731.1,26733.1,0
2018/09/22,04:48:00,26734.1,26735.1,26729.1,26731.1,0
2018/09/22,04:49:00,26731.1,26731.1,26729.1,26730.1,0
2018/09/22,04:50:00,26730.1,26730.1,26726.1,26726.1,0
2018/09/22,04:51:00,26726.1,26742.1,26724.1,26737.1,0
2018/09/22,04:52:00,26738.1,26740.1,26735.1,26737.1,0
2018/09/22,04:53:00,26738.1,26739.1,26736.1,26736.1,0
2018/09/22,04:54:00,26737.1,26744.1,26737.1,26744.1,0
2018/09/22,04:55:00,26745.1,26746.1,26741.1,26742.1,0
2018/09/22,04:56:00,26742.1,26745.1,26735.1,26741.1,0
2018/09/22,04:57:00,26742.1,26742.1,26727.1,26727.1,0
2018/09/22,04:58:00,26727.1,26727.1,26710.1,26715.1,0
2018/09/22,04:59:00,26715.1,26717.1,26707.1,26717.1,0
2018/09/22,05:00:00,26716.1,26745.1,26716.1,26730.1,0
2018/09/24,07:02:00,26671.1,26675.1,26654.1,26655.1,0
2018/09/24,07:03:00,26655.1,26657.1,26651.1,26655.1,0
2018/09/24,07:04:00,26655.1,26660.1,26655.1,26658.1,0
2018/09/24,07:05:00,26657.1,26658.1,26651.1,26656.1,0
2018/09/24,07:06:00,26656.1,26657.1,26639.1,26640.1,0
2018/09/24,07:07:00,26640.1,26643.1,26633.1,26635.1,0
2018/09/24,07:08:00,26635.1,26636.1,26632.1,26633.1,0
2018/09/24,07:09:00,26633.1,26633.1,26627.1,26632.1,0
2018/09/24,07:10:00,26632.1,26638.1,26631.1,26634.1,0
2018/09/24,07:11:00,26634.1,26634.1,26631.1,26632.1,0
2018/09/24,07:12:00,26632.1,26633.1,26631.1,26632.1,0
2018/09/24,07:13:00,26632.1,26634.1,26631.1,26634.1,0
2018/09/24,07:14:00,26634.1,26636.1,26632.1,26636.1,0
2018/09/24,07:15:00,26636.1,26642.1,26636.1,26641.1,0
2018/09/24,07:16:00,26641.1,26644.1,26640.1,26643.1,0
2018/09/24,07:17:00,26643.1,26646.1,26642.1,26646.1,0
2018/09/24,07:18:00,26645.1,26648.1,26644.1,26647.1,0
2018/09/24,07:19:00,26648.1,26649.1,26648.1,26648.1,0
2018/09/24,07:20:00,26648.1,26650.1,26647.1,26650.1,0
2018/09/24,07:21:00,26650.1,26655.1,26650.1,26654.1,0
2018/09/24,07:22:00,26654.1,26659.1,26653.1,26659.1,0
2018/09/24,07:23:00,26659.1,26666.1,26658.1,26662.1,0
2018/09/24,07:24:00,26662.1,26665.1,26661.1,26662.1,0
2018/09/24,07:25:00,26661.1,26661.1,26657.1,26658.1,0
2018/09/24,07:26:00,26657.1,26661.1,26657.1,26658.1,0
2018/09/24,07:27:00,26659.1,26661.1,26657.1,26657.1,0
2018/09/24,07:28:00,26657.1,26661.1,26657.1,26660.1,0
2018/09/24,07:29:00,26660.1,26661.1,26660.1,26661.1,0
2018/09/24,07:30:00,26660.1,26665.1,26660.1,26664.1,0
2018/09/24,07:31:00,26664.1,26665.1,26664.1,26665.1,0
2018/09/24,07:32:00,26665.1,26666.1,26664.1,26666.1,0
2018/09/24,07:33:00,26666.1,26668.1,26666.1,26668.1,0
2018/09/24,07:34:00,26667.1,26668.1,26667.1,26668.1,0
2018/09/24,07:35:00,26667.1,26668.1,26666.1,26668.1,0
2018/09/24,07:36:00,26669.1,26669.1,26664.1,26665.1,0
2018/09/24,07:37:00,26665.1,26665.1,26661.1,26663.1,0
2018/09/24,07:38:00,26662.1,26663.1,26660.1,26661.1,0
2018/09/24,07:39:00,26662.1,26664.1,26662.1,26664.1,0
2018/09/24,07:40:00,26664.1,26668.1,26664.1,26667.1,0
2018/09/24,07:41:00,26667.1,26675.1,26667.1,26672.1,0
2018/09/24,07:42:00,26673.1,26673.1,26668.1,26669.1,0
2018/09/24,07:43:00,26669.1,26671.1,26669.1,26671.1,0
2018/09/24,07:44:00,26672.1,26673.1,26671.1,26673.1,0
2018/09/24,07:45:00,26672.1,26673.1,26671.1,26673.1,0
2018/09/24,07:46:00,26673.1,26673.1,26673.1,26673.1,0
2018/09/24,07:47:00,26672.1,26673.1,26672.1,26672.1,0
2018/09/24,07:48:00,26673.1,26673.1,26672.1,26672.1,0
2018/09/24,07:49:00,26672.1,26672.1,26667.1,26668.1,0
2018/09/24,07:50:00,26668.1,26668.1,26662.1,26663.1,0
2018/09/24,07:51:00,26662.1,26665.1,26661.1,26661.1,0
2018/09/24,07:52:00,26662.1,26662.1,26660.1,26661.1,0
2018/09/24,07:53:00,26660.1,26661.1,26653.1,26653.1,0
2018/09/24,07:54:00,26653.1,26654.1,26650.1,26651.1,0
2018/09/24,07:55:00,26650.1,26651.1,26646.1,26647.1,0
2018/09/24,07:56:00,26646.1,26648.1,26644.1,26645.1,0
2018/09/24,07:57:00,26644.1,26647.1,26644.1,26647.1,0
2018/09/24,07:58:00,26648.1,26649.1,26647.1,26648.1,0
2018/09/24,07:59:00,26647.1,26648.1,26646.1,26647.1,0
2018/09/24,08:00:00,26647.1,26651.1,26647.1,26651.1,0
2018/09/24,08:01:00,26652.1,26653.1,26650.1,26653.1,0
2018/09/24,08:02:00,26653.1,26655.1,26652.1,26653.1,0
2018/09/24,08:03:00,26654.1,26657.1,26654.1,26656.1,0
2018/09/24,08:04:00,26657.1,26661.1,26656.1,26660.1,0
2018/09/24,08:05:00,26660.1,26662.1,26660.1,26661.1,0
2018/09/24,08:06:00,26660.1,26661.1,26658.1,26661.1,0
2018/09/24,08:07:00,26661.1,26663.1,26659.1,26662.1,0
2018/09/24,08:08:00,26663.1,26664.1,26660.1,26661.1,0
2018/09/24,08:09:00,26661.1,26662.1,26661.1,26661.1,0
2018/09/24,08:10:00,26661.1,26666.1,26661.1,26664.1,0
2018/09/24,08:11:00,26664.1,26664.1,26661.1,26662.1,0
2018/09/24,08:12:00,26662.1,26662.1,26660.1,26662.1,0
2018/09/24,08:13:00,26662.1,26662.1,26655.1,26657.1,0
2018/09/24,08:14:00,26657.1,26659.1,26655.1,26657.1,0
2018/09/24,08:15:00,26657.1,26657.1,26652.1,26653.1,0
2018/09/24,08:16:00,26653.1,26657.1,26646.1,26646.1,0
2018/09/24,08:17:00,26646.1,26651.1,26646.1,26651.1,0
2018/09/24,08:18:00,26651.1,26651.1,26650.1,26651.1,0
2018/09/24,08:19:00,26652.1,26653.1,26650.1,26652.1,0
2018/09/24,08:20:00,26652.1,26652.1,26643.1,26644.1,0
2018/09/24,08:21:00,26645.1,26653.1,26641.1,26653.1,0
2018/09/24,08:22:00,26654.1,26655.1,26651.1,26653.1,0
2018/09/24,08:23:00,26653.1,26656.1,26653.1,26653.1,0
2018/09/24,08:24:00,26653.1,26656.1,26653.1,26656.1,0
2018/09/24,08:25:00,26656.1,26658.1,26656.1,26657.1,0
2018/09/24,08:26:00,26658.1,26659.1,26656.1,26659.1,0
2018/09/24,08:27:00,26658.1,26659.1,26656.1,26658.1,0
2018/09/24,08:28:00,26658.1,26658.1,26655.1,26656.1,0
2018/09/24,08:29:00,26656.1,26657.1,26655.1,26656.1,0
2018/09/24,08:30:00,26655.1,26656.1,26655.1,26656.1,0
2018/09/24,08:31:00,26657.1,26658.1,26657.1,26658.1,0
2018/09/24,08:32:00,26658.1,26661.1,26657.1,26661.1,0
2018/09/24,08:33:00,26661.1,26663.1,26661.1,26662.1,0
2018/09/24,08:34:00,26662.1,26663.1,26662.1,26663.1,0
2018/09/24,08:35:00,26663.1,26663.1,26661.1,26661.1,0
2018/09/24,08:36:00,26662.1,26663.1,26661.1,26663.1,0
2018/09/24,08:37:00,26662.1,26663.1,26662.1,26662.1,0
2018/09/24,08:38:00,26663.1,26666.1,26662.1,26665.1,0
2018/09/24,08:39:00,26665.1,26666.1,26661.1,26662.1,0
2018/09/24,08:41:00,26661.1,26666.1,26660.1,26665.1,0
2018/09/24,08:42:00,26664.1,26665.1,26660.1,26662.1,0
2018/09/24,08:43:00,26662.1,26663.1,26661.1,26662.1,0
2018/09/24,08:44:00,26661.1,26662.1,26658.1,26659.1,0
2018/09/24,08:45:00,26659.1,26663.1,26659.1,26662.1,0
2018/09/24,08:46:00,26662.1,26665.1,26662.1,26664.1,0
2018/09/24,08:47:00,26665.1,26668.1,26664.1,26668.1,0
2018/09/24,08:48:00,26668.1,26670.1,26666.1,26666.1,0
2018/09/24,08:49:00,26665.1,26666.1,26664.1,26665.1,0
2018/09/24,08:50:00,26666.1,26666.1,26662.1,26662.1,0
2018/09/24,08:51:00,26662.1,26664.1,26662.1,26664.1,0
2018/09/24,08:52:00,26665.1,26667.1,26665.1,26666.1,0
2018/09/24,08:53:00,26665.1,26665.1,26663.1,26664.1,0
2018/09/24,08:54:00,26664.1,26666.1,26662.1,26663.1,0
2018/09/24,08:55:00,26664.1,26666.1,26664.1,26665.1,0
2018/09/24,08:56:00,26666.1,26668.1,26665.1,26665.1,0
2018/09/24,08:57:00,26666.1,26668.1,26665.1,26667.1,0
2018/09/24,08:58:00,26666.1,26667.1,26666.1,26667.1,0
2018/09/24,08:59:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,09:00:00,26664.1,26666.1,26664.1,26666.1,0
2018/09/24,09:01:00,26666.1,26666.1,26663.1,26665.1,0
2018/09/24,09:02:00,26665.1,26665.1,26661.1,26661.1,0
2018/09/24,09:03:00,26662.1,26662.1,26659.1,26660.1,0
2018/09/24,09:04:00,26660.1,26660.1,26658.1,26659.1,0
2018/09/24,09:05:00,26659.1,26660.1,26658.1,26660.1,0
2018/09/24,09:06:00,26660.1,26662.1,26660.1,26662.1,0
2018/09/24,09:07:00,26662.1,26662.1,26658.1,26659.1,0
2018/09/24,09:08:00,26660.1,26662.1,26659.1,26661.1,0
2018/09/24,09:09:00,26661.1,26661.1,26659.1,26659.1,0
2018/09/24,09:10:00,26660.1,26660.1,26659.1,26659.1,0
2018/09/24,09:11:00,26659.1,26660.1,26656.1,26660.1,0
2018/09/24,09:12:00,26661.1,26666.1,26660.1,26666.1,0
2018/09/24,09:13:00,26665.1,26667.1,26665.1,26666.1,0
2018/09/24,09:14:00,26665.1,26665.1,26663.1,26664.1,0
2018/09/24,09:15:00,26664.1,26665.1,26664.1,26665.1,0
2018/09/24,09:16:00,26665.1,26665.1,26663.1,26664.1,0
2018/09/24,09:17:00,26663.1,26664.1,26656.1,26656.1,0
2018/09/24,09:18:00,26655.1,26659.1,26655.1,26659.1,0
2018/09/24,09:19:00,26659.1,26659.1,26657.1,26657.1,0
2018/09/24,09:20:00,26658.1,26658.1,26653.1,26654.1,0
2018/09/24,09:21:00,26654.1,26656.1,26654.1,26655.1,0
2018/09/24,09:22:00,26655.1,26656.1,26654.1,26656.1,0
2018/09/24,09:23:00,26657.1,26657.1,26656.1,26657.1,0
2018/09/24,09:24:00,26658.1,26659.1,26658.1,26659.1,0
2018/09/24,09:25:00,26659.1,26660.1,26655.1,26655.1,0
2018/09/24,09:26:00,26655.1,26656.1,26655.1,26656.1,0
2018/09/24,09:27:00,26656.1,26656.1,26654.1,26654.1,0
2018/09/24,09:28:00,26654.1,26654.1,26649.1,26649.1,0
2018/09/24,09:29:00,26650.1,26653.1,26650.1,26652.1,0
2018/09/24,09:30:00,26653.1,26654.1,26650.1,26652.1,0
2018/09/24,09:31:00,26651.1,26654.1,26651.1,26651.1,0
2018/09/24,09:32:00,26651.1,26651.1,26649.1,26649.1,0
2018/09/24,09:33:00,26650.1,26650.1,26648.1,26650.1,0
2018/09/24,09:34:00,26650.1,26652.1,26648.1,26652.1,0
2018/09/24,09:35:00,26651.1,26654.1,26651.1,26654.1,0
2018/09/24,09:36:00,26653.1,26657.1,26652.1,26654.1,0
2018/09/24,09:37:00,26653.1,26655.1,26652.1,26654.1,0
2018/09/24,09:38:00,26655.1,26655.1,26654.1,26655.1,0
2018/09/24,09:39:00,26655.1,26656.1,26654.1,26654.1,0
2018/09/24,09:40:00,26655.1,26655.1,26651.1,26653.1,0
2018/09/24,09:41:00,26654.1,26655.1,26653.1,26653.1,0
2018/09/24,09:42:00,26654.1,26655.1,26654.1,26655.1,0
2018/09/24,09:43:00,26655.1,26657.1,26654.1,26657.1,0
2018/09/24,09:44:00,26657.1,26657.1,26656.1,26656.1,0
2018/09/24,09:45:00,26657.1,26657.1,26656.1,26657.1,0
2018/09/24,09:46:00,26656.1,26657.1,26654.1,26654.1,0
2018/09/24,09:47:00,26654.1,26655.1,26653.1,26655.1,0
2018/09/24,09:48:00,26655.1,26655.1,26653.1,26654.1,0
2018/09/24,09:49:00,26655.1,26655.1,26653.1,26654.1,0
2018/09/24,09:50:00,26653.1,26653.1,26653.1,26653.1,0
2018/09/24,09:51:00,26653.1,26654.1,26650.1,26651.1,0
2018/09/24,09:52:00,26651.1,26652.1,26649.1,26650.1,0
2018/09/24,09:53:00,26650.1,26650.1,26646.1,26649.1,0
2018/09/24,09:54:00,26648.1,26649.1,26648.1,26649.1,0
2018/09/24,09:55:00,26649.1,26649.1,26648.1,26649.1,0
2018/09/24,09:56:00,26649.1,26649.1,26648.1,26648.1,0
2018/09/24,09:57:00,26648.1,26648.1,26646.1,26647.1,0
2018/09/24,09:58:00,26648.1,26650.1,26647.1,26647.1,0
2018/09/24,09:59:00,26648.1,26650.1,26648.1,26649.1,0
2018/09/24,10:00:00,26649.1,26649.1,26646.1,26647.1,0
2018/09/24,10:01:00,26646.1,26647.1,26643.1,26646.1,0
2018/09/24,10:02:00,26646.1,26647.1,26644.1,26645.1,0
2018/09/24,10:03:00,26644.1,26647.1,26644.1,26647.1,0
2018/09/24,10:04:00,26647.1,26650.1,26646.1,26649.1,0
2018/09/24,10:05:00,26648.1,26648.1,26641.1,26641.1,0
2018/09/24,10:06:00,26641.1,26641.1,26631.1,26633.1,0
2018/09/24,10:07:00,26633.1,26640.1,26632.1,26635.1,0
2018/09/24,10:08:00,26636.1,26637.1,26634.1,26635.1,0
2018/09/24,10:09:00,26634.1,26636.1,26632.1,26632.1,0
2018/09/24,10:10:00,26633.1,26636.1,26632.1,26636.1,0
2018/09/24,10:11:00,26636.1,26636.1,26634.1,26634.1,0
2018/09/24,10:12:00,26634.1,26634.1,26630.1,26631.1,0
2018/09/24,10:13:00,26632.1,26633.1,26630.1,26631.1,0
2018/09/24,10:14:00,26631.1,26631.1,26630.1,26631.1,0
2018/09/24,10:15:00,26632.1,26632.1,26628.1,26629.1,0
2018/09/24,10:16:00,26629.1,26630.1,26619.1,26628.1,0
2018/09/24,10:17:00,26628.1,26633.1,26626.1,26633.1,0
2018/09/24,10:18:00,26634.1,26637.1,26632.1,26636.1,0
2018/09/24,10:19:00,26637.1,26638.1,26635.1,26638.1,0
2018/09/24,10:20:00,26639.1,26640.1,26636.1,26639.1,0
2018/09/24,10:21:00,26639.1,26641.1,26638.1,26639.1,0
2018/09/24,10:22:00,26640.1,26642.1,26639.1,26642.1,0
2018/09/24,10:23:00,26642.1,26643.1,26641.1,26643.1,0
2018/09/24,10:24:00,26643.1,26645.1,26641.1,26641.1,0
2018/09/24,10:25:00,26641.1,26641.1,26639.1,26640.1,0
2018/09/24,10:26:00,26640.1,26644.1,26640.1,26644.1,0
2018/09/24,10:27:00,26645.1,26647.1,26644.1,26647.1,0
2018/09/24,10:28:00,26648.1,26648.1,26643.1,26644.1,0
2018/09/24,10:29:00,26645.1,26646.1,26642.1,26643.1,0
2018/09/24,10:30:00,26644.1,26644.1,26640.1,26641.1,0
2018/09/24,10:31:00,26641.1,26644.1,26640.1,26642.1,0
2018/09/24,10:32:00,26642.1,26642.1,26637.1,26637.1,0
2018/09/24,10:33:00,26638.1,26641.1,26637.1,26640.1,0
2018/09/24,10:34:00,26641.1,26645.1,26640.1,26645.1,0
2018/09/24,10:35:00,26645.1,26649.1,26644.1,26644.1,0
2018/09/24,10:36:00,26645.1,26647.1,26643.1,26644.1,0
2018/09/24,10:37:00,26645.1,26647.1,26643.1,26645.1,0
2018/09/24,10:38:00,26646.1,26646.1,26645.1,26646.1,0
2018/09/24,10:39:00,26646.1,26649.1,26643.1,26649.1,0
2018/09/24,10:40:00,26649.1,26650.1,26648.1,26648.1,0
2018/09/24,10:41:00,26648.1,26651.1,26646.1,26647.1,0
2018/09/24,10:42:00,26648.1,26650.1,26648.1,26649.1,0
2018/09/24,10:43:00,26649.1,26649.1,26645.1,26646.1,0
2018/09/24,10:44:00,26646.1,26646.1,26644.1,26646.1,0
2018/09/24,10:45:00,26647.1,26648.1,26643.1,26644.1,0
2018/09/24,10:46:00,26644.1,26644.1,26642.1,26643.1,0
2018/09/24,10:47:00,26643.1,26643.1,26638.1,26639.1,0
2018/09/24,10:48:00,26638.1,26639.1,26635.1,26636.1,0
2018/09/24,10:49:00,26635.1,26641.1,26632.1,26641.1,0
2018/09/24,10:50:00,26641.1,26643.1,26640.1,26643.1,0
2018/09/24,10:51:00,26643.1,26643.1,26640.1,26642.1,0
2018/09/24,10:52:00,26641.1,26645.1,26641.1,26644.1,0
2018/09/24,10:53:00,26644.1,26644.1,26642.1,26642.1,0
2018/09/24,10:54:00,26642.1,26642.1,26640.1,26641.1,0
2018/09/24,10:55:00,26640.1,26641.1,26639.1,26641.1,0
2018/09/24,10:56:00,26641.1,26642.1,26639.1,26642.1,0
2018/09/24,10:57:00,26642.1,26642.1,26640.1,26640.1,0
2018/09/24,10:58:00,26640.1,26643.1,26637.1,26642.1,0
2018/09/24,10:59:00,26643.1,26643.1,26640.1,26643.1,0
2018/09/24,11:00:00,26643.1,26644.1,26642.1,26644.1,0
2018/09/24,11:01:00,26645.1,26646.1,26640.1,26641.1,0
2018/09/24,11:02:00,26641.1,26644.1,26640.1,26644.1,0
2018/09/24,11:03:00,26644.1,26647.1,26642.1,26647.1,0
2018/09/24,11:04:00,26646.1,26648.1,26645.1,26648.1,0
2018/09/24,11:05:00,26649.1,26650.1,26648.1,26650.1,0
2018/09/24,11:06:00,26651.1,26653.1,26651.1,26652.1,0
2018/09/24,11:07:00,26653.1,26656.1,26653.1,26654.1,0
2018/09/24,11:08:00,26653.1,26655.1,26653.1,26654.1,0
2018/09/24,11:09:00,26654.1,26654.1,26650.1,26651.1,0
2018/09/24,11:10:00,26650.1,26651.1,26649.1,26651.1,0
2018/09/24,11:11:00,26651.1,26654.1,26651.1,26653.1,0
2018/09/24,11:12:00,26654.1,26654.1,26649.1,26649.1,0
2018/09/24,11:13:00,26649.1,26652.1,26648.1,26650.1,0
2018/09/24,11:14:00,26651.1,26652.1,26650.1,26652.1,0
2018/09/24,11:15:00,26651.1,26654.1,26650.1,26653.1,0
2018/09/24,11:16:00,26653.1,26653.1,26649.1,26650.1,0
2018/09/24,11:17:00,26649.1,26652.1,26648.1,26652.1,0
2018/09/24,11:18:00,26651.1,26652.1,26650.1,26650.1,0
2018/09/24,11:19:00,26650.1,26651.1,26649.1,26651.1,0
2018/09/24,11:20:00,26651.1,26653.1,26649.1,26649.1,0
2018/09/24,11:21:00,26649.1,26650.1,26648.1,26649.1,0
2018/09/24,11:22:00,26650.1,26650.1,26648.1,26650.1,0
2018/09/24,11:23:00,26650.1,26653.1,26649.1,26652.1,0
2018/09/24,11:24:00,26651.1,26654.1,26651.1,26654.1,0
2018/09/24,11:25:00,26654.1,26656.1,26654.1,26655.1,0
2018/09/24,11:26:00,26656.1,26656.1,26655.1,26656.1,0
2018/09/24,11:27:00,26657.1,26658.1,26654.1,26654.1,0
2018/09/24,11:28:00,26655.1,26658.1,26654.1,26658.1,0
2018/09/24,11:29:00,26658.1,26662.1,26657.1,26662.1,0
2018/09/24,11:30:00,26662.1,26662.1,26658.1,26660.1,0
2018/09/24,11:31:00,26660.1,26661.1,26659.1,26660.1,0
2018/09/24,11:32:00,26661.1,26662.1,26659.1,26659.1,0
2018/09/24,11:33:00,26659.1,26659.1,26656.1,26657.1,0
2018/09/24,11:34:00,26657.1,26657.1,26653.1,26655.1,0
2018/09/24,11:35:00,26655.1,26658.1,26654.1,26658.1,0
2018/09/24,11:36:00,26659.1,26659.1,26657.1,26659.1,0
2018/09/24,11:37:00,26658.1,26658.1,26657.1,26657.1,0
2018/09/24,11:38:00,26658.1,26658.1,26656.1,26658.1,0
2018/09/24,11:39:00,26658.1,26658.1,26657.1,26658.1,0
2018/09/24,11:40:00,26657.1,26658.1,26657.1,26658.1,0
2018/09/24,11:41:00,26659.1,26661.1,26658.1,26661.1,0
2018/09/24,11:42:00,26662.1,26662.1,26661.1,26661.1,0
2018/09/24,11:43:00,26662.1,26662.1,26661.1,26662.1,0
2018/09/24,11:44:00,26663.1,26664.1,26663.1,26663.1,0
2018/09/24,11:45:00,26663.1,26663.1,26661.1,26662.1,0
2018/09/24,11:46:00,26662.1,26662.1,26661.1,26661.1,0
2018/09/24,11:48:00,26661.1,26661.1,26661.1,26661.1,0
2018/09/24,11:49:00,26660.1,26661.1,26660.1,26660.1,0
2018/09/24,11:50:00,26661.1,26661.1,26660.1,26661.1,0
2018/09/24,11:51:00,26662.1,26662.1,26661.1,26661.1,0
2018/09/24,11:52:00,26660.1,26661.1,26659.1,26659.1,0
2018/09/24,11:53:00,26660.1,26660.1,26659.1,26659.1,0
2018/09/24,11:54:00,26659.1,26659.1,26658.1,26659.1,0
2018/09/24,11:55:00,26659.1,26660.1,26659.1,26659.1,0
2018/09/24,11:56:00,26660.1,26663.1,26660.1,26661.1,0
2018/09/24,11:57:00,26662.1,26662.1,26661.1,26662.1,0
2018/09/24,11:58:00,26663.1,26663.1,26662.1,26663.1,0
2018/09/24,11:59:00,26663.1,26663.1,26660.1,26661.1,0
2018/09/24,12:00:00,26660.1,26662.1,26659.1,26661.1,0
2018/09/24,12:01:00,26662.1,26662.1,26661.1,26661.1,0
2018/09/24,12:02:00,26662.1,26662.1,26662.1,26662.1,0
2018/09/24,12:03:00,26662.1,26663.1,26662.1,26662.1,0
2018/09/24,12:04:00,26663.1,26664.1,26663.1,26663.1,0
2018/09/24,12:05:00,26663.1,26663.1,26661.1,26662.1,0
2018/09/24,12:06:00,26662.1,26665.1,26662.1,26665.1,0
2018/09/24,12:07:00,26665.1,26666.1,26665.1,26666.1,0
2018/09/24,12:08:00,26666.1,26666.1,26664.1,26664.1,0
2018/09/24,12:09:00,26664.1,26664.1,26663.1,26663.1,0
2018/09/24,12:10:00,26663.1,26663.1,26661.1,26661.1,0
2018/09/24,12:11:00,26661.1,26661.1,26660.1,26660.1,0
2018/09/24,12:12:00,26660.1,26661.1,26659.1,26661.1,0
2018/09/24,12:13:00,26660.1,26661.1,26659.1,26659.1,0
2018/09/24,12:14:00,26660.1,26660.1,26659.1,26660.1,0
2018/09/24,12:15:00,26659.1,26660.1,26659.1,26659.1,0
2018/09/24,12:16:00,26659.1,26659.1,26657.1,26657.1,0
2018/09/24,12:17:00,26658.1,26658.1,26657.1,26657.1,0
2018/09/24,12:18:00,26656.1,26657.1,26655.1,26656.1,0
2018/09/24,12:19:00,26656.1,26657.1,26655.1,26657.1,0
2018/09/24,12:20:00,26656.1,26656.1,26655.1,26655.1,0
2018/09/24,12:21:00,26655.1,26656.1,26653.1,26656.1,0
2018/09/24,12:22:00,26655.1,26657.1,26655.1,26657.1,0
2018/09/24,12:23:00,26658.1,26659.1,26657.1,26658.1,0
2018/09/24,12:24:00,26659.1,26659.1,26658.1,26658.1,0
2018/09/24,12:25:00,26659.1,26663.1,26658.1,26662.1,0
2018/09/24,12:26:00,26663.1,26664.1,26663.1,26664.1,0
2018/09/24,12:27:00,26665.1,26666.1,26664.1,26664.1,0
2018/09/24,12:28:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,12:29:00,26666.1,26667.1,26665.1,26666.1,0
2018/09/24,12:30:00,26666.1,26667.1,26666.1,26667.1,0
2018/09/24,12:31:00,26667.1,26667.1,26664.1,26664.1,0
2018/09/24,12:32:00,26665.1,26665.1,26662.1,26663.1,0
2018/09/24,12:33:00,26663.1,26664.1,26663.1,26663.1,0
2018/09/24,12:34:00,26662.1,26664.1,26662.1,26663.1,0
2018/09/24,12:35:00,26663.1,26663.1,26661.1,26662.1,0
2018/09/24,12:36:00,26663.1,26664.1,26662.1,26663.1,0
2018/09/24,12:37:00,26663.1,26664.1,26663.1,26663.1,0
2018/09/24,12:38:00,26664.1,26664.1,26664.1,26664.1,0
2018/09/24,12:39:00,26665.1,26666.1,26664.1,26664.1,0
2018/09/24,12:40:00,26665.1,26666.1,26664.1,26665.1,0
2018/09/24,12:41:00,26665.1,26666.1,26664.1,26665.1,0
2018/09/24,12:42:00,26666.1,26667.1,26665.1,26667.1,0
2018/09/24,12:43:00,26667.1,26667.1,26666.1,26666.1,0
2018/09/24,12:44:00,26667.1,26667.1,26667.1,26667.1,0
2018/09/24,12:45:00,26667.1,26667.1,26667.1,26667.1,0
2018/09/24,12:46:00,26667.1,26667.1,26665.1,26665.1,0
2018/09/24,12:48:00,26666.1,26666.1,26665.1,26666.1,0
2018/09/24,12:49:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,12:51:00,26665.1,26666.1,26664.1,26665.1,0
2018/09/24,12:52:00,26666.1,26666.1,26665.1,26666.1,0
2018/09/24,12:53:00,26665.1,26666.1,26665.1,26666.1,0
2018/09/24,12:54:00,26665.1,26666.1,26665.1,26665.1,0
2018/09/24,12:55:00,26666.1,26666.1,26665.1,26666.1,0
2018/09/24,12:56:00,26666.1,26666.1,26665.1,26666.1,0
2018/09/24,12:57:00,26667.1,26670.1,26667.1,26670.1,0
2018/09/24,12:58:00,26669.1,26670.1,26669.1,26669.1,0
2018/09/24,12:59:00,26669.1,26670.1,26668.1,26670.1,0
2018/09/24,13:00:00,26670.1,26670.1,26669.1,26669.1,0
2018/09/24,13:01:00,26669.1,26669.1,26668.1,26668.1,0
2018/09/24,13:02:00,26668.1,26668.1,26667.1,26668.1,0
2018/09/24,13:03:00,26669.1,26669.1,26669.1,26669.1,0
2018/09/24,13:05:00,26669.1,26669.1,26668.1,26668.1,0
2018/09/24,13:06:00,26668.1,26668.1,26667.1,26668.1,0
2018/09/24,13:07:00,26668.1,26668.1,26668.1,26668.1,0
2018/09/24,13:08:00,26668.1,26669.1,26667.1,26668.1,0
2018/09/24,13:09:00,26668.1,26668.1,26667.1,26667.1,0
2018/09/24,13:10:00,26667.1,26667.1,26664.1,26664.1,0
2018/09/24,13:11:00,26664.1,26664.1,26661.1,26661.1,0
2018/09/24,13:12:00,26661.1,26662.1,26660.1,26661.1,0
2018/09/24,13:13:00,26661.1,26663.1,26660.1,26663.1,0
2018/09/24,13:14:00,26663.1,26663.1,26662.1,26663.1,0
2018/09/24,13:15:00,26663.1,26663.1,26663.1,26663.1,0
2018/09/24,13:16:00,26663.1,26663.1,26661.1,26662.1,0
2018/09/24,13:17:00,26661.1,26661.1,26660.1,26660.1,0
2018/09/24,13:18:00,26660.1,26660.1,26658.1,26659.1,0
2018/09/24,13:19:00,26660.1,26660.1,26658.1,26659.1,0
2018/09/24,13:20:00,26658.1,26659.1,26657.1,26657.1,0
2018/09/24,13:23:00,26657.1,26657.1,26654.1,26654.1,0
2018/09/24,13:24:00,26655.1,26655.1,26655.1,26655.1,0
2018/09/24,13:25:00,26655.1,26655.1,26654.1,26654.1,0
2018/09/24,13:26:00,26655.1,26659.1,26654.1,26658.1,0
2018/09/24,13:27:00,26657.1,26660.1,26657.1,26660.1,0
2018/09/24,13:28:00,26660.1,26661.1,26660.1,26660.1,0
2018/09/24,13:29:00,26661.1,26661.1,26659.1,26660.1,0
2018/09/24,13:30:00,26660.1,26661.1,26659.1,26659.1,0
2018/09/24,13:31:00,26660.1,26660.1,26659.1,26659.1,0
2018/09/24,13:32:00,26660.1,26661.1,26660.1,26661.1,0
2018/09/24,13:33:00,26661.1,26663.1,26661.1,26663.1,0
2018/09/24,13:34:00,26663.1,26663.1,26662.1,26663.1,0
2018/09/24,13:35:00,26663.1,26664.1,26663.1,26664.1,0
2018/09/24,13:36:00,26664.1,26665.1,26664.1,26664.1,0
2018/09/24,13:37:00,26664.1,26664.1,26661.1,26662.1,0
2018/09/24,13:38:00,26663.1,26663.1,26662.1,26662.1,0
2018/09/24,13:39:00,26663.1,26663.1,26663.1,26663.1,0
2018/09/24,13:40:00,26662.1,26663.1,26662.1,26663.1,0
2018/09/24,13:41:00,26663.1,26663.1,26663.1,26663.1,0
2018/09/24,13:42:00,26663.1,26663.1,26663.1,26663.1,0
2018/09/24,13:43:00,26663.1,26663.1,26662.1,26663.1,0
2018/09/24,13:44:00,26663.1,26663.1,26663.1,26663.1,0
2018/09/24,13:45:00,26663.1,26664.1,26662.1,26663.1,0
2018/09/24,13:46:00,26663.1,26665.1,26662.1,26665.1,0
2018/09/24,13:47:00,26665.1,26665.1,26665.1,26665.1,0
2018/09/24,13:48:00,26665.1,26665.1,26664.1,26665.1,0
2018/09/24,13:49:00,26665.1,26665.1,26665.1,26665.1,0
2018/09/24,13:50:00,26665.1,26666.1,26664.1,26666.1,0
2018/09/24,13:51:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,13:53:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,13:54:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,13:56:00,26665.1,26665.1,26664.1,26665.1,0
2018/09/24,13:57:00,26664.1,26665.1,26664.1,26664.1,0
2018/09/24,13:58:00,26664.1,26664.1,26662.1,26662.1,0
2018/09/24,13:59:00,26662.1,26662.1,26660.1,26661.1,0
2018/09/24,14:00:00,26662.1,26663.1,26662.1,26663.1,0
2018/09/24,14:01:00,26663.1,26665.1,26662.1,26665.1,0
2018/09/24,14:02:00,26666.1,26666.1,26666.1,26666.1,0
2018/09/24,14:03:00,26666.1,26667.1,26666.1,26667.1,0
2018/09/24,14:04:00,26666.1,26667.1,26665.1,26666.1,0
2018/09/24,14:05:00,26667.1,26669.1,26667.1,26669.1,0
2018/09/24,14:06:00,26669.1,26671.1,26668.1,26670.1,0
2018/09/24,14:07:00,26670.1,26671.1,26669.1,26670.1,0
2018/09/24,14:08:00,26670.1,26670.1,26669.1,26669.1,0
2018/09/24,14:09:00,26669.1,26669.1,26668.1,26668.1,0
2018/09/24,14:10:00,26668.1,26668.1,26667.1,26668.1,0
2018/09/24,14:11:00,26668.1,26668.1,26666.1,26666.1,0
2018/09/24,14:12:00,26666.1,26666.1,26663.1,26664.1,0
2018/09/24,14:13:00,26665.1,26666.1,26665.1,26666.1,0
2018/09/24,14:14:00,26666.1,26667.1,26665.1,26667.1,0
2018/09/24,14:15:00,26667.1,26667.1,26665.1,26666.1,0
2018/09/24,14:16:00,26667.1,26669.1,26667.1,26669.1,0
2018/09/24,14:17:00,26669.1,26669.1,26668.1,26668.1,0
2018/09/24,14:18:00,26669.1,26669.1,26669.1,26669.1,0
2018/09/24,14:19:00,26669.1,26669.1,26666.1,26667.1,0
2018/09/24,14:20:00,26667.1,26667.1,26665.1,26665.1,0
2018/09/24,14:21:00,26665.1,26665.1,26665.1,26665.1,0
2018/09/24,14:22:00,26665.1,26665.1,26664.1,26665.1,0
2018/09/24,14:23:00,26665.1,26666.1,26663.1,26666.1,0
2018/09/24,14:24:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,14:25:00,26665.1,26665.1,26661.1,26664.1,0
2018/09/24,14:26:00,26664.1,26664.1,26663.1,26664.1,0
2018/09/24,14:27:00,26664.1,26664.1,26663.1,26663.1,0
2018/09/24,14:29:00,26663.1,26663.1,26661.1,26661.1,0
2018/09/24,14:30:00,26661.1,26663.1,26661.1,26663.1,0
2018/09/24,14:31:00,26663.1,26664.1,26663.1,26663.1,0
2018/09/24,14:32:00,26664.1,26664.1,26663.1,26663.1,0
2018/09/24,14:33:00,26663.1,26663.1,26660.1,26661.1,0
2018/09/24,14:34:00,26662.1,26664.1,26662.1,26664.1,0
2018/09/24,14:35:00,26665.1,26665.1,26665.1,26665.1,0
2018/09/24,14:36:00,26665.1,26665.1,26663.1,26664.1,0
2018/09/24,14:37:00,26665.1,26665.1,26663.1,26663.1,0
2018/09/24,14:38:00,26663.1,26664.1,26663.1,26663.1,0
2018/09/24,14:39:00,26663.1,26663.1,26662.1,26662.1,0
2018/09/24,14:40:00,26661.1,26662.1,26661.1,26661.1,0
2018/09/24,14:41:00,26661.1,26661.1,26656.1,26656.1,0
2018/09/24,14:42:00,26657.1,26660.1,26657.1,26659.1,0
2018/09/24,14:43:00,26661.1,26663.1,26655.1,26658.1,0
2018/09/24,14:44:00,26659.1,26664.1,26659.1,26659.1,0
2018/09/24,14:45:00,26661.1,26661.1,26658.1,26658.1,0
2018/09/24,14:46:00,26657.1,26662.1,26655.1,26661.1,0
2018/09/24,14:47:00,26662.1,26666.1,26662.1,26665.1,0
2018/09/24,14:48:00,26665.1,26666.1,26661.1,26666.1,0
2018/09/24,14:49:00,26665.1,26670.1,26665.1,26669.1,0
2018/09/24,14:50:00,26668.1,26668.1,26665.1,26666.1,0
2018/09/24,14:51:00,26666.1,26668.1,26664.1,26664.1,0
2018/09/24,14:52:00,26665.1,26666.1,26663.1,26666.1,0
2018/09/24,14:53:00,26666.1,26666.1,26665.1,26665.1,0
2018/09/24,14:54:00,26666.1,26667.1,26665.1,26666.1,0
2018/09/24,14:55:00,26666.1,26666.1,26664.1,26665.1,0
2018/09/24,14:56:00,26665.1,26665.1,26659.1,26664.1,0
2018/09/24,14:57:00,26663.1,26667.1,26663.1,26666.1,0
2018/09/24,14:58:00,26666.1,26666.1,26664.1,26665.1,0
2018/09/24,14:59:00,26665.1,26665.1,26663.1,26665.1,0
2018/09/24,15:00:00,26665.1,26668.1,26663.1,26667.1,0
2018/09/24,15:01:00,26668.1,26673.1,26666.1,26672.1,0
2018/09/24,15:02:00,26671.1,26672.1,26668.1,26668.1,0
2018/09/24,15:03:00,26669.1,26670.1,26667.1,26667.1,0
2018/09/24,15:04:00,26666.1,26667.1,26664.1,26666.1,0
2018/09/24,15:05:00,26666.1,26666.1,26664.1,26665.1,0
2018/09/24,15:06:00,26664.1,26665.1,26662.1,26663.1,0
2018/09/24,15:07:00,26664.1,26664.1,26660.1,26660.1,0
2018/09/24,15:08:00,26660.1,26661.1,26658.1,26658.1,0
2018/09/24,15:09:00,26658.1,26658.1,26657.1,26657.1,0
2018/09/24,15:10:00,26657.1,26660.1,26657.1,26659.1,0
2018/09/24,15:11:00,26660.1,26660.1,26658.1,26658.1,0
2018/09/24,15:12:00,26658.1,26658.1,26657.1,26658.1,0
2018/09/24,15:13:00,26658.1,26659.1,26656.1,26656.1,0
2018/09/24,15:14:00,26657.1,26658.1,26654.1,26657.1,0
2018/09/24,15:15:00,26658.1,26658.1,26656.1,26657.1,0
2018/09/24,15:16:00,26656.1,26656.1,26653.1,26654.1,0
2018/09/24,15:17:00,26654.1,26654.1,26649.1,26650.1,0
2018/09/24,15:18:00,26650.1,26650.1,26648.1,26650.1,0
2018/09/24,15:19:00,26650.1,26650.1,26646.1,26646.1,0
2018/09/24,15:20:00,26647.1,26647.1,26644.1,26645.1,0
2018/09/24,15:21:00,26646.1,26648.1,26645.1,26645.1,0
2018/09/24,15:22:00,26646.1,26646.1,26644.1,26644.1,0
2018/09/24,15:23:00,26644.1,26644.1,26641.1,26642.1,0
2018/09/24,15:24:00,26642.1,26642.1,26639.1,26640.1,0
2018/09/24,15:25:00,26641.1,26642.1,26639.1,26640.1,0
2018/09/24,15:26:00,26640.1,26642.1,26638.1,26642.1,0
2018/09/24,15:27:00,26643.1,26647.1,26642.1,26646.1,0
2018/09/24,15:28:00,26646.1,26647.1,26644.1,26645.1,0
2018/09/24,15:29:00,26646.1,26647.1,26645.1,26646.1,0
2018/09/24,15:30:00,26646.1,26646.1,26645.1,26646.1,0
2018/09/24,15:31:00,26647.1,26650.1,26647.1,26649.1,0
2018/09/24,15:32:00,26649.1,26649.1,26644.1,26644.1,0
2018/09/24,15:33:00,26645.1,26645.1,26643.1,26643.1,0
2018/09/24,15:34:00,26645.1,26645.1,26640.1,26640.1,0
2018/09/24,15:35:00,26640.1,26641.1,26639.1,26640.1,0
2018/09/24,15:36:00,26640.1,26641.1,26636.1,26638.1,0
2018/09/24,15:37:00,26639.1,26643.1,26638.1,26643.1,0
2018/09/24,15:38:00,26644.1,26645.1,26643.1,26644.1,0
2018/09/24,15:39:00,26644.1,26644.1,26639.1,26642.1,0
2018/09/24,15:40:00,26643.1,26643.1,26641.1,26642.1,0
2018/09/24,15:41:00,26642.1,26642.1,26638.1,26638.1,0
2018/09/24,15:42:00,26639.1,26641.1,26639.1,26640.1,0
2018/09/24,15:43:00,26640.1,26640.1,26634.1,26635.1,0
2018/09/24,15:44:00,26636.1,26639.1,26635.1,26638.1,0
2018/09/24,15:45:00,26639.1,26641.1,26638.1,26639.1,0
2018/09/24,15:46:00,26639.1,26640.1,26638.1,26639.1,0
2018/09/24,15:47:00,26639.1,26640.1,26639.1,26640.1,0
2018/09/24,15:48:00,26640.1,26641.1,26638.1,26641.1,0
2018/09/24,15:49:00,26641.1,26642.1,26639.1,26639.1,0
2018/09/24,15:50:00,26639.1,26643.1,26639.1,26642.1,0
2018/09/24,15:51:00,26643.1,26645.1,26642.1,26645.1,0
2018/09/24,15:52:00,26645.1,26646.1,26642.1,26644.1,0
2018/09/24,15:53:00,26643.1,26646.1,26643.1,26645.1,0
2018/09/24,15:54:00,26646.1,26646.1,26645.1,26646.1,0
2018/09/24,15:55:00,26646.1,26646.1,26644.1,26645.1,0
2018/09/24,15:56:00,26645.1,26650.1,26645.1,26650.1,0
2018/09/24,15:57:00,26651.1,26653.1,26650.1,26651.1,0
2018/09/24,15:58:00,26650.1,26652.1,26649.1,26651.1,0
2018/09/24,15:59:00,26652.1,26654.1,26649.1,26649.1,0
2018/09/24,16:00:00,26649.1,26653.1,26646.1,26649.1,0
2018/09/24,16:01:00,26650.1,26658.1,26648.1,26657.1,0
2018/09/24,16:02:00,26656.1,26657.1,26653.1,26655.1,0
2018/09/24,16:03:00,26656.1,26656.1,26654.1,26655.1,0
2018/09/24,16:04:00,26655.1,26660.1,26654.1,26657.1,0
2018/09/24,16:05:00,26657.1,26660.1,26654.1,26659.1,0
2018/09/24,16:06:00,26660.1,26662.1,26655.1,26656.1,0
2018/09/24,16:07:00,26656.1,26660.1,26656.1,26659.1,0
2018/09/24,16:08:00,26660.1,26660.1,26656.1,26658.1,0
2018/09/24,16:09:00,26658.1,26661.1,26657.1,26660.1,0
2018/09/24,16:10:00,26660.1,26660.1,26657.1,26658.1,0
2018/09/24,16:11:00,26658.1,26658.1,26656.1,26657.1,0
2018/09/24,16:12:00,26657.1,26661.1,26656.1,26660.1,0
2018/09/24,16:13:00,26659.1,26660.1,26657.1,26657.1,0
2018/09/24,16:14:00,26657.1,26659.1,26656.1,26657.1,0
2018/09/24,16:15:00,26658.1,26658.1,26655.1,26658.1,0
2018/09/24,16:16:00,26658.1,26660.1,26658.1,26659.1,0
2018/09/24,16:17:00,26659.1,26665.1,26659.1,26663.1,0
2018/09/24,16:18:00,26662.1,26667.1,26661.1,26666.1,0
2018/09/24,16:19:00,26666.1,26667.1,26663.1,26665.1,0
2018/09/24,16:20:00,26666.1,26666.1,26662.1,26663.1,0
2018/09/24,16:21:00,26663.1,26664.1,26661.1,26662.1,0
2018/09/24,16:22:00,26661.1,26663.1,26661.1,26662.1,0
2018/09/24,16:23:00,26661.1,26662.1,26658.1,26659.1,0
2018/09/24,16:24:00,26659.1,26661.1,26659.1,26659.1,0
2018/09/24,16:25:00,26660.1,26662.1,26657.1,26661.1,0
2018/09/24,16:26:00,26662.1,26662.1,26660.1,26662.1,0
2018/09/24,16:27:00,26662.1,26663.1,26657.1,26657.1,0
2018/09/24,16:28:00,26658.1,26659.1,26657.1,26658.1,0
2018/09/24,16:29:00,26658.1,26659.1,26654.1,26659.1,0
2018/09/24,16:30:00,26660.1,26661.1,26659.1,26660.1,0
2018/09/24,16:31:00,26661.1,26661.1,26657.1,26657.1,0
2018/09/24,16:32:00,26657.1,26660.1,26656.1,26660.1,0
2018/09/24,16:33:00,26660.1,26664.1,26658.1,26658.1,0
2018/09/24,16:34:00,26657.1,26660.1,26656.1,26657.1,0
2018/09/24,16:35:00,26658.1,26659.1,26658.1,26659.1,0
2018/09/24,16:36:00,26658.1,26661.1,26658.1,26660.1,0
2018/09/24,16:37:00,26660.1,26661.1,26658.1,26660.1,0
2018/09/24,16:38:00,26661.1,26661.1,26659.1,26659.1,0
2018/09/24,16:39:00,26660.1,26660.1,26657.1,26660.1,0
2018/09/24,16:40:00,26660.1,26660.1,26657.1,26658.1,0
2018/09/24,16:41:00,26657.1,26659.1,26656.1,26656.1,0
2018/09/24,16:42:00,26657.1,26659.1,26656.1,26657.1,0
2018/09/24,16:43:00,26658.1,26659.1,26657.1,26658.1,0
2018/09/24,16:44:00,26659.1,26659.1,26656.1,26657.1,0
2018/09/24,16:45:00,26657.1,26659.1,26657.1,26658.1,0
2018/09/24,16:46:00,26659.1,26659.1,26657.1,26658.1,0
2018/09/24,16:47:00,26658.1,26659.1,26657.1,26658.1,0
2018/09/24,16:48:00,26658.1,26660.1,26656.1,26659.1,0
2018/09/24,16:49:00,26659.1,26660.1,26658.1,26659.1,0
2018/09/24,16:50:00,26659.1,26661.1,26659.1,26659.1,0
2018/09/24,16:51:00,26660.1,26660.1,26657.1,26657.1,0
2018/09/24,16:52:00,26658.1,26662.1,26657.1,26659.1,0
2018/09/24,16:53:00,26659.1,26660.1,26655.1,26658.1,0
2018/09/24,16:54:00,26659.1,26659.1,26657.1,26657.1,0
2018/09/24,16:55:00,26658.1,26658.1,26657.1,26657.1,0
2018/09/24,16:56:00,26658.1,26659.1,26655.1,26657.1,0
2018/09/24,16:57:00,26656.1,26656.1,26654.1,26655.1,0
2018/09/24,16:58:00,26655.1,26655.1,26652.1,26652.1,0
2018/09/24,16:59:00,26652.1,26653.1,26651.1,26652.1,0
2018/09/24,17:00:00,26651.1,26654.1,26651.1,26653.1,0
2018/09/24,17:01:00,26653.1,26660.1,26653.1,26660.1,0
2018/09/24,17:02:00,26661.1,26662.1,26658.1,26658.1,0
2018/09/24,17:03:00,26659.1,26662.1,26657.1,26662.1,0
2018/09/24,17:04:00,26662.1,26662.1,26660.1,26662.1,0
2018/09/24,17:05:00,26662.1,26663.1,26661.1,26662.1,0
2018/09/24,17:06:00,26661.1,26664.1,26661.1,26663.1,0
2018/09/24,17:07:00,26664.1,26667.1,26662.1,26666.1,0
2018/09/24,17:08:00,26666.1,26666.1,26662.1,26664.1,0
2018/09/24,17:09:00,26665.1,26665.1,26664.1,26665.1,0
2018/09/24,17:10:00,26664.1,26666.1,26663.1,26665.1,0
2018/09/24,17:11:00,26666.1,26667.1,26665.1,26665.1,0
2018/09/24,17:12:00,26666.1,26666.1,26663.1,26666.1,0
2018/09/24,17:13:00,26667.1,26667.1,26666.1,26666.1,0
2018/09/24,17:14:00,26666.1,26666.1,26666.1,26666.1,0
2018/09/24,17:15:00,26666.1,26667.1,26665.1,26666.1,0
2018/09/24,17:16:00,26666.1,26667.1,26665.1,26667.1,0
2018/09/24,17:17:00,26667.1,26672.1,26666.1,26672.1,0
2018/09/24,17:18:00,26673.1,26676.1,26672.1,26675.1,0
2018/09/24,17:19:00,26675.1,26675.1,26669.1,26670.1,0
2018/09/24,17:20:00,26671.1,26674.1,26671.1,26674.1,0
2018/09/24,17:21:00,26675.1,26686.1,26675.1,26686.1,0
2018/09/24,17:22:00,26686.1,26688.1,26685.1,26686.1,0
2018/09/24,17:23:00,26686.1,26686.1,26684.1,26685.1,0
2018/09/24,17:24:00,26685.1,26685.1,26682.1,26683.1,0
2018/09/24,17:25:00,26684.1,26687.1,26683.1,26686.1,0
2018/09/24,17:26:00,26686.1,26688.1,26683.1,26685.1,0
2018/09/24,17:27:00,26685.1,26687.1,26685.1,26686.1,0
2018/09/24,17:28:00,26686.1,26687.1,26684.1,26685.1,0
2018/09/24,17:29:00,26685.1,26687.1,26684.1,26684.1,0
2018/09/24,17:30:00,26685.1,26687.1,26685.1,26687.1,0
2018/09/24,17:31:00,26688.1,26690.1,26687.1,26690.1,0
2018/09/24,17:32:00,26691.1,26693.1,26689.1,26691.1,0
2018/09/24,17:33:00,26690.1,26690.1,26685.1,26687.1,0
2018/09/24,17:34:00,26687.1,26689.1,26686.1,26687.1,0
2018/09/24,17:35:00,26688.1,26689.1,26687.1,26689.1,0
2018/09/24,17:36:00,26688.1,26689.1,26685.1,26685.1,0
2018/09/24,17:37:00,26684.1,26687.1,26684.1,26686.1,0
2018/09/24,17:38:00,26687.1,26690.1,26685.1,26689.1,0
2018/09/24,17:39:00,26688.1,26691.1,26688.1,26689.1,0
2018/09/24,17:40:00,26690.1,26693.1,26689.1,26693.1,0
2018/09/24,17:41:00,26693.1,26693.1,26690.1,26690.1,0
2018/09/24,17:42:00,26690.1,26690.1,26685.1,26687.1,0
2018/09/24,17:43:00,26687.1,26687.1,26686.1,26687.1,0
2018/09/24,17:44:00,26686.1,26687.1,26686.1,26686.1,0
2018/09/24,17:45:00,26686.1,26687.1,26685.1,26686.1,0
2018/09/24,17:46:00,26687.1,26689.1,26687.1,26688.1,0
2018/09/24,17:47:00,26689.1,26689.1,26687.1,26688.1,0
2018/09/24,17:48:00,26688.1,26688.1,26687.1,26688.1,0
2018/09/24,17:49:00,26688.1,26688.1,26684.1,26684.1,0
2018/09/24,17:50:00,26684.1,26685.1,26683.1,26683.1,0
2018/09/24,17:51:00,26683.1,26685.1,26681.1,26681.1,0
2018/09/24,17:52:00,26681.1,26681.1,26676.1,26677.1,0
2018/09/24,17:53:00,26678.1,26680.1,26677.1,26680.1,0
2018/09/24,17:54:00,26680.1,26680.1,26677.1,26680.1,0
2018/09/24,17:55:00,26680.1,26682.1,26679.1,26681.1,0
2018/09/24,17:56:00,26682.1,26683.1,26681.1,26682.1,0
2018/09/24,17:57:00,26682.1,26687.1,26681.1,26687.1,0
2018/09/24,17:58:00,26687.1,26687.1,26683.1,26685.1,0
2018/09/24,17:59:00,26685.1,26686.1,26682.1,26682.1,0
2018/09/24,18:00:00,26683.1,26684.1,26679.1,26680.1,0
2018/09/24,18:01:00,26679.1,26683.1,26679.1,26682.1,0
2018/09/24,18:02:00,26683.1,26684.1,26681.1,26684.1,0
2018/09/24,18:03:00,26685.1,26686.1,26683.1,26685.1,0
2018/09/24,18:04:00,26685.1,26688.1,26685.1,26688.1,0
2018/09/24,18:05:00,26688.1,26689.1,26687.1,26689.1,0
2018/09/24,18:06:00,26690.1,26692.1,26687.1,26688.1,0
2018/09/24,18:07:00,26687.1,26688.1,26677.1,26678.1,0
2018/09/24,18:08:00,26679.1,26686.1,26679.1,26686.1,0
2018/09/24,18:09:00,26686.1,26687.1,26685.1,26686.1,0
2018/09/24,18:10:00,26687.1,26692.1,26686.1,26691.1,0
2018/09/24,18:11:00,26692.1,26692.1,26689.1,26689.1,0
2018/09/24,18:12:00,26690.1,26691.1,26689.1,26691.1,0
2018/09/24,18:13:00,26690.1,26691.1,26685.1,26686.1,0
2018/09/24,18:14:00,26687.1,26688.1,26686.1,26687.1,0
2018/09/24,18:15:00,26687.1,26687.1,26684.1,26685.1,0
2018/09/24,18:16:00,26685.1,26686.1,26685.1,26686.1,0
2018/09/24,18:17:00,26685.1,26687.1,26684.1,26685.1,0
2018/09/24,18:18:00,26684.1,26686.1,26681.1,26682.1,0
2018/09/24,18:19:00,26683.1,26685.1,26682.1,26682.1,0
2018/09/24,18:20:00,26682.1,26682.1,26678.1,26678.1,0
2018/09/24,18:21:00,26678.1,26678.1,26676.1,26676.1,0
2018/09/24,18:22:00,26676.1,26676.1,26675.1,26675.1,0
2018/09/24,18:23:00,26676.1,26678.1,26676.1,26678.1,0
2018/09/24,18:24:00,26678.1,26679.1,26675.1,26678.1,0
2018/09/24,18:25:00,26678.1,26678.1,26676.1,26676.1,0
2018/09/24,18:26:00,26676.1,26676.1,26674.1,26675.1,0
2018/09/24,18:27:00,26675.1,26675.1,26674.1,26674.1,0
2018/09/24,18:28:00,26674.1,26675.1,26673.1,26674.1,0
2018/09/24,18:29:00,26674.1,26676.1,26671.1,26676.1,0
2018/09/24,18:30:00,26676.1,26680.1,26676.1,26680.1,0
2018/09/24,18:31:00,26681.1,26681.1,26679.1,26681.1,0
2018/09/24,18:32:00,26681.1,26683.1,26681.1,26682.1,0
2018/09/24,18:33:00,26682.1,26683.1,26681.1,26681.1,0
2018/09/24,18:34:00,26681.1,26683.1,26681.1,26682.1,0
2018/09/24,18:35:00,26682.1,26683.1,26681.1,26682.1,0
2018/09/24,18:36:00,26683.1,26683.1,26681.1,26682.1,0
2018/09/24,18:37:00,26681.1,26686.1,26681.1,26686.1,0
2018/09/24,18:38:00,26685.1,26685.1,26681.1,26682.1,0
2018/09/24,18:39:00,26682.1,26684.1,26681.1,26684.1,0
2018/09/24,18:40:00,26685.1,26685.1,26681.1,26681.1,0
2018/09/24,18:41:00,26682.1,26682.1,26679.1,26680.1,0
2018/09/24,18:42:00,26679.1,26682.1,26679.1,26682.1,0
2018/09/24,18:43:00,26681.1,26681.1,26679.1,26679.1,0
2018/09/24,18:44:00,26678.1,26678.1,26672.1,26672.1,0
2018/09/24,18:45:00,26673.1,26675.1,26672.1,26672.1,0
2018/09/24,18:46:00,26673.1,26676.1,26672.1,26676.1,0
2018/09/24,18:47:00,26676.1,26677.1,26674.1,26676.1,0
2018/09/24,18:48:00,26675.1,26677.1,26674.1,26675.1,0
2018/09/24,18:49:00,26675.1,26676.1,26674.1,26675.1,0
2018/09/24,18:50:00,26675.1,26677.1,26674.1,26675.1,0
2018/09/24,18:51:00,26675.1,26677.1,26674.1,26676.1,0
2018/09/24,18:52:00,26675.1,26676.1,26674.1,26675.1,0
2018/09/24,18:53:00,26675.1,26676.1,26673.1,26675.1,0
2018/09/24,18:54:00,26675.1,26675.1,26670.1,26672.1,0
2018/09/24,18:55:00,26672.1,26672.1,26670.1,26672.1,0
2018/09/24,18:56:00,26673.1,26675.1,26673.1,26675.1,0
2018/09/24,18:57:00,26675.1,26676.1,26673.1,26675.1,0
2018/09/24,18:58:00,26674.1,26676.1,26673.1,26675.1,0
2018/09/24,18:59:00,26675.1,26676.1,26675.1,26676.1,0
2018/09/24,19:00:00,26677.1,26677.1,26676.1,26677.1,0
2018/09/24,19:01:00,26676.1,26680.1,26676.1,26680.1,0
2018/09/24,19:02:00,26681.1,26683.1,26680.1,26682.1,0
2018/09/24,19:03:00,26683.1,26685.1,26683.1,26685.1,0
2018/09/24,19:04:00,26685.1,26688.1,26684.1,26688.1,0
2018/09/24,19:05:00,26688.1,26693.1,26687.1,26693.1,0
2018/09/24,19:06:00,26693.1,26693.1,26687.1,26688.1,0
2018/09/24,19:07:00,26688.1,26688.1,26687.1,26687.1,0
2018/09/24,19:08:00,26688.1,26692.1,26688.1,26692.1,0
2018/09/24,19:09:00,26692.1,26692.1,26688.1,26691.1,0
2018/09/24,19:10:00,26691.1,26691.1,26690.1,26691.1,0
2018/09/24,19:11:00,26690.1,26691.1,26690.1,26690.1,0
2018/09/24,19:12:00,26691.1,26692.1,26686.1,26689.1,0
2018/09/24,19:13:00,26689.1,26690.1,26688.1,26690.1,0
2018/09/24,19:14:00,26689.1,26690.1,26686.1,26686.1,0
2018/09/24,19:15:00,26686.1,26687.1,26685.1,26686.1,0
2018/09/24,19:16:00,26687.1,26688.1,26685.1,26688.1,0
2018/09/24,19:17:00,26688.1,26690.1,26688.1,26690.1,0
2018/09/24,19:18:00,26689.1,26691.1,26688.1,26691.1,0
2018/09/24,19:19:00,26691.1,26691.1,26688.1,26689.1,0
2018/09/24,19:20:00,26689.1,26691.1,26689.1,26691.1,0
2018/09/24,19:21:00,26691.1,26691.1,26687.1,26687.1,0
2018/09/24,19:22:00,26688.1,26688.1,26686.1,26687.1,0
2018/09/24,19:23:00,26687.1,26694.1,26686.1,26693.1,0
2018/09/24,19:24:00,26693.1,26693.1,26690.1,26691.1,0
2018/09/24,19:25:00,26689.1,26691.1,26688.1,26691.1,0
2018/09/24,19:26:00,26692.1,26693.1,26692.1,26692.1,0
2018/09/24,19:27:00,26692.1,26695.1,26692.1,26694.1,0
2018/09/24,19:28:00,26694.1,26694.1,26692.1,26693.1,0
2018/09/24,19:29:00,26693.1,26693.1,26690.1,26691.1,0
2018/09/24,19:30:00,26690.1,26693.1,26690.1,26691.1,0
2018/09/24,19:31:00,26691.1,26694.1,26690.1,26692.1,0
2018/09/24,19:32:00,26693.1,26694.1,26693.1,26694.1,0
2018/09/24,19:33:00,26695.1,26696.1,26689.1,26690.1,0
2018/09/24,19:34:00,26689.1,26692.1,26689.1,26690.1,0
2018/09/24,19:35:00,26691.1,26692.1,26688.1,26689.1,0
2018/09/24,19:36:00,26689.1,26691.1,26688.1,26689.1,0
2018/09/24,19:37:00,26689.1,26690.1,26688.1,26689.1,0
2018/09/24,19:38:00,26690.1,26690.1,26686.1,26687.1,0
2018/09/24,19:39:00,26687.1,26687.1,26682.1,26684.1,0
2018/09/24,19:40:00,26683.1,26684.1,26682.1,26684.1,0
2018/09/24,19:41:00,26683.1,26683.1,26680.1,26681.1,0
2018/09/24,19:42:00,26681.1,26682.1,26680.1,26680.1,0
2018/09/24,19:43:00,26680.1,26683.1,26679.1,26683.1,0
2018/09/24,19:44:00,26682.1,26683.1,26680.1,26680.1,0
2018/09/24,19:45:00,26681.1,26683.1,26681.1,26682.1,0
2018/09/24,19:46:00,26682.1,26685.1,26681.1,26685.1,0
2018/09/24,19:47:00,26685.1,26685.1,26684.1,26685.1,0
2018/09/24,19:48:00,26684.1,26685.1,26684.1,26684.1,0
2018/09/24,19:49:00,26684.1,26684.1,26682.1,26684.1,0
2018/09/24,19:50:00,26684.1,26684.1,26682.1,26683.1,0
2018/09/24,19:51:00,26684.1,26684.1,26682.1,26682.1,0
2018/09/24,19:52:00,26682.1,26683.1,26681.1,26682.1,0
2018/09/24,19:53:00,26683.1,26683.1,26682.1,26682.1,0
2018/09/24,19:54:00,26683.1,26685.1,26683.1,26685.1,0
2018/09/24,19:55:00,26686.1,26686.1,26683.1,26684.1,0
2018/09/24,19:56:00,26683.1,26684.1,26683.1,26683.1,0
2018/09/24,19:57:00,26684.1,26689.1,26683.1,26689.1,0
2018/09/24,19:58:00,26690.1,26693.1,26689.1,26690.1,0
2018/09/24,19:59:00,26691.1,26692.1,26690.1,26691.1,0
2018/09/24,20:00:00,26690.1,26691.1,26690.1,26690.1,0
2018/09/24,20:01:00,26691.1,26692.1,26690.1,26691.1,0
2018/09/24,20:02:00,26691.1,26693.1,26690.1,26693.1,0
2018/09/24,20:03:00,26693.1,26696.1,26692.1,26696.1,0
2018/09/24,20:04:00,26697.1,26703.1,26696.1,26703.1,0
2018/09/24,20:05:00,26703.1,26708.1,26697.1,26698.1,0
2018/09/24,20:06:00,26698.1,26698.1,26689.1,26689.1,0
2018/09/24,20:07:00,26690.1,26693.1,26689.1,26691.1,0
2018/09/24,20:08:00,26691.1,26692.1,26689.1,26690.1,0
2018/09/24,20:09:00,26690.1,26690.1,26687.1,26688.1,0
2018/09/24,20:10:00,26687.1,26690.1,26684.1,26690.1,0
2018/09/24,20:11:00,26690.1,26692.1,26688.1,26691.1,0
2018/09/24,20:12:00,26692.1,26693.1,26690.1,26690.1,0
2018/09/24,20:13:00,26691.1,26692.1,26688.1,26688.1,0
2018/09/24,20:14:00,26689.1,26690.1,26687.1,26690.1,0
2018/09/24,20:15:00,26690.1,26691.1,26688.1,26688.1,0
2018/09/24,20:16:00,26688.1,26689.1,26686.1,26688.1,0
2018/09/24,20:17:00,26688.1,26688.1,26685.1,26685.1,0
2018/09/24,20:18:00,26684.1,26686.1,26680.1,26680.1,0
2018/09/24,20:19:00,26681.1,26682.1,26679.1,26682.1,0
2018/09/24,20:20:00,26681.1,26685.1,26681.1,26684.1,0
2018/09/24,20:21:00,26684.1,26684.1,26682.1,26683.1,0
2018/09/24,20:22:00,26684.1,26685.1,26684.1,26684.1,0
2018/09/24,20:23:00,26685.1,26685.1,26682.1,26682.1,0
2018/09/24,20:24:00,26683.1,26686.1,26682.1,26683.1,0
2018/09/24,20:25:00,26683.1,26683.1,26680.1,26681.1,0
2018/09/24,20:26:00,26680.1,26681.1,26680.1,26680.1,0
2018/09/24,20:27:00,26681.1,26684.1,26681.1,26684.1,0
2018/09/24,20:28:00,26684.1,26686.1,26683.1,26684.1,0
2018/09/24,20:29:00,26684.1,26686.1,26684.1,26684.1,0
2018/09/24,20:30:00,26685.1,26686.1,26685.1,26686.1,0
2018/09/24,20:31:00,26685.1,26687.1,26685.1,26686.1,0
2018/09/24,20:32:00,26686.1,26686.1,26680.1,26680.1,0
2018/09/24,20:33:00,26679.1,26681.1,26679.1,26681.1,0
2018/09/24,20:34:00,26680.1,26681.1,26679.1,26681.1,0
2018/09/24,20:35:00,26681.1,26684.1,26681.1,26683.1,0
2018/09/24,20:36:00,26683.1,26685.1,26683.1,26685.1,0
2018/09/24,20:37:00,26685.1,26685.1,26684.1,26685.1,0
2018/09/24,20:38:00,26684.1,26685.1,26684.1,26684.1,0
2018/09/24,20:39:00,26685.1,26685.1,26684.1,26685.1,0
2018/09/24,20:40:00,26685.1,26689.1,26685.1,26689.1,0
2018/09/24,20:41:00,26689.1,26689.1,26688.1,26688.1,0
2018/09/24,20:42:00,26689.1,26694.1,26689.1,26693.1,0
2018/09/24,20:43:00,26693.1,26696.1,26692.1,26695.1,0
2018/09/24,20:44:00,26694.1,26696.1,26694.1,26695.1,0
2018/09/24,20:45:00,26695.1,26696.1,26693.1,26696.1,0
2018/09/24,20:46:00,26695.1,26695.1,26693.1,26694.1,0
2018/09/24,20:47:00,26694.1,26694.1,26690.1,26691.1,0
2018/09/24,20:48:00,26691.1,26693.1,26690.1,26692.1,0
2018/09/24,20:49:00,26693.1,26695.1,26692.1,26693.1,0
2018/09/24,20:50:00,26693.1,26693.1,26692.1,26693.1,0
2018/09/24,20:51:00,26693.1,26693.1,26689.1,26691.1,0
2018/09/24,20:52:00,26691.1,26692.1,26689.1,26692.1,0
2018/09/24,20:53:00,26691.1,26691.1,26691.1,26691.1,0
2018/09/24,20:54:00,26692.1,26692.1,26691.1,26691.1,0
2018/09/24,20:55:00,26691.1,26692.1,26690.1,26692.1,0
2018/09/24,20:56:00,26692.1,26694.1,26691.1,26692.1,0
2018/09/24,20:57:00,26692.1,26693.1,26689.1,26690.1,0
2018/09/24,20:58:00,26690.1,26693.1,26689.1,26692.1,0
2018/09/24,20:59:00,26693.1,26693.1,26690.1,26691.1,0
2018/09/24,21:00:00,26691.1,26691.1,26688.1,26689.1,0
2018/09/24,21:01:00,26688.1,26693.1,26687.1,26692.1,0
2018/09/24,21:02:00,26691.1,26693.1,26688.1,26689.1,0
2018/09/24,21:03:00,26690.1,26691.1,26690.1,26691.1,0
2018/09/24,21:04:00,26692.1,26695.1,26691.1,26694.1,0
2018/09/24,21:05:00,26693.1,26695.1,26693.1,26695.1,0
2018/09/24,21:06:00,26695.1,26696.1,26694.1,26696.1,0
2018/09/24,21:07:00,26695.1,26697.1,26695.1,26695.1,0
2018/09/24,21:08:00,26696.1,26696.1,26695.1,26695.1,0
2018/09/24,21:09:00,26696.1,26696.1,26695.1,26695.1,0
2018/09/24,21:10:00,26696.1,26696.1,26694.1,26695.1,0
2018/09/24,21:11:00,26696.1,26699.1,26695.1,26696.1,0
2018/09/24,21:12:00,26696.1,26697.1,26694.1,26697.1,0
2018/09/24,21:13:00,26698.1,26698.1,26694.1,26697.1,0
2018/09/24,21:14:00,26697.1,26697.1,26693.1,26694.1,0
2018/09/24,21:15:00,26695.1,26696.1,26695.1,26695.1,0
2018/09/24,21:16:00,26694.1,26695.1,26689.1,26690.1,0
2018/09/24,21:17:00,26690.1,26691.1,26685.1,26690.1,0
2018/09/24,21:18:00,26690.1,26691.1,26689.1,26689.1,0
2018/09/24,21:19:00,26689.1,26690.1,26687.1,26688.1,0
2018/09/24,21:20:00,26689.1,26689.1,26687.1,26688.1,0
2018/09/24,21:21:00,26687.1,26690.1,26687.1,26689.1,0
2018/09/24,21:22:00,26689.1,26689.1,26688.1,26688.1,0
2018/09/24,21:23:00,26689.1,26692.1,26689.1,26691.1,0
2018/09/24,21:24:00,26691.1,26693.1,26691.1,26692.1,0
2018/09/24,21:25:00,26692.1,26693.1,26691.1,26692.1,0
2018/09/24,21:26:00,26693.1,26693.1,26691.1,26693.1,0
2018/09/24,21:27:00,26692.1,26693.1,26690.1,26692.1,0
2018/09/24,21:28:00,26693.1,26693.1,26691.1,26691.1,0
2018/09/24,21:29:00,26692.1,26693.1,26690.1,26690.1,0
2018/09/24,21:30:00,26691.1,26693.1,26691.1,26692.1,0
2018/09/24,21:31:00,26692.1,26693.1,26691.1,26692.1,0
2018/09/24,21:32:00,26693.1,26697.1,26692.1,26696.1,0
2018/09/24,21:33:00,26697.1,26699.1,26696.1,26698.1,0
2018/09/24,21:34:00,26698.1,26698.1,26694.1,26695.1,0
2018/09/24,21:35:00,26695.1,26696.1,26694.1,26695.1,0
2018/09/24,21:36:00,26696.1,26696.1,26695.1,26695.1,0
2018/09/24,21:37:00,26696.1,26696.1,26693.1,26694.1,0
2018/09/24,21:38:00,26693.1,26695.1,26691.1,26692.1,0
2018/09/24,21:39:00,26691.1,26694.1,26691.1,26694.1,0
2018/09/24,21:40:00,26694.1,26695.1,26694.1,26695.1,0
2018/09/24,21:41:00,26694.1,26696.1,26693.1,26694.1,0
2018/09/24,21:42:00,26694.1,26694.1,26693.1,26694.1,0
2018/09/24,21:43:00,26695.1,26697.1,26693.1,26695.1,0
2018/09/24,21:44:00,26695.1,26698.1,26695.1,26698.1,0
2018/09/24,21:45:00,26698.1,26699.1,26696.1,26698.1,0
2018/09/24,21:46:00,26699.1,26704.1,26698.1,26701.1,0
2018/09/24,21:47:00,26700.1,26702.1,26699.1,26700.1,0
2018/09/24,21:48:00,26699.1,26703.1,26699.1,26701.1,0
2018/09/24,21:49:00,26701.1,26701.1,26694.1,26696.1,0
2018/09/24,21:50:00,26697.1,26700.1,26696.1,26700.1,0
2018/09/24,21:51:00,26699.1,26699.1,26696.1,26696.1,0
2018/09/24,21:52:00,26697.1,26698.1,26696.1,26697.1,0
2018/09/24,21:53:00,26697.1,26697.1,26695.1,26696.1,0
2018/09/24,21:54:00,26695.1,26696.1,26694.1,26695.1,0
2018/09/24,21:55:00,26696.1,26698.1,26695.1,26698.1,0
2018/09/24,21:56:00,26699.1,26700.1,26694.1,26694.1,0
2018/09/24,21:57:00,26695.1,26695.1,26688.1,26689.1,0
2018/09/24,21:58:00,26689.1,26690.1,26688.1,26690.1,0
2018/09/24,21:59:00,26689.1,26690.1,26685.1,26687.1,0
2018/09/24,22:00:00,26686.1,26690.1,26686.1,26688.1,0
2018/09/24,22:01:00,26687.1,26689.1,26685.1,26686.1,0
2018/09/24,22:02:00,26686.1,26690.1,26685.1,26689.1,0
2018/09/24,22:03:00,26690.1,26691.1,26688.1,26691.1,0
2018/09/24,22:04:00,26692.1,26696.1,26691.1,26695.1,0
2018/09/24,22:05:00,26696.1,26697.1,26692.1,26697.1,0
2018/09/24,22:06:00,26697.1,26697.1,26690.1,26692.1,0
2018/09/24,22:07:00,26692.1,26695.1,26682.1,26683.1,0
2018/09/24,22:08:00,26683.1,26689.1,26682.1,26686.1,0
2018/09/24,22:09:00,26686.1,26688.1,26680.1,26680.1,0
2018/09/24,22:10:00,26680.1,26685.1,26679.1,26681.1,0
2018/09/24,22:11:00,26681.1,26683.1,26675.1,26682.1,0
2018/09/24,22:12:00,26682.1,26682.1,26675.1,26682.1,0
2018/09/24,22:13:00,26681.1,26684.1,26680.1,26681.1,0
2018/09/24,22:14:00,26681.1,26685.1,26681.1,26682.1,0
2018/09/24,22:15:00,26683.1,26685.1,26682.1,26683.1,0
2018/09/24,22:16:00,26684.1,26688.1,26684.1,26686.1,0
2018/09/24,22:17:00,26686.1,26687.1,26682.1,26682.1,0
2018/09/24,22:18:00,26682.1,26690.1,26681.1,26689.1,0
2018/09/24,22:19:00,26688.1,26689.1,26684.1,26685.1,0
2018/09/24,22:20:00,26685.1,26686.1,26683.1,26685.1,0
2018/09/24,22:21:00,26686.1,26687.1,26683.1,26687.1,0
2018/09/24,22:22:00,26687.1,26690.1,26686.1,26690.1,0
2018/09/24,22:23:00,26691.1,26693.1,26690.1,26692.1,0
2018/09/24,22:24:00,26693.1,26693.1,26688.1,26688.1,0
2018/09/24,22:25:00,26689.1,26691.1,26686.1,26688.1,0
2018/09/24,22:26:00,26689.1,26691.1,26687.1,26687.1,0
2018/09/24,22:27:00,26688.1,26690.1,26687.1,26688.1,0
2018/09/24,22:28:00,26689.1,26692.1,26688.1,26691.1,0
2018/09/24,22:29:00,26691.1,26691.1,26688.1,26690.1,0
2018/09/24,22:30:00,26690.1,26692.1,26688.1,26691.1,0
2018/09/24,22:31:00,26690.1,26692.1,26673.1,26673.1,0
2018/09/24,22:32:00,26673.1,26673.1,26656.1,26664.1,0
2018/09/24,22:33:00,26665.1,26666.1,26647.1,26652.1,0
2018/09/24,22:34:00,26652.1,26661.1,26648.1,26657.1,0
2018/09/24,22:35:00,26657.1,26665.1,26649.1,26664.1,0
2018/09/24,22:36:00,26664.1,26671.1,26657.1,26663.1,0
2018/09/24,22:37:00,26664.1,26673.1,26657.1,26672.1,0
2018/09/24,22:38:00,26672.1,26676.1,26662.1,26663.1,0
2018/09/24,22:39:00,26662.1,26671.1,26659.1,26669.1,0
2018/09/24,22:40:00,26670.1,26676.1,26666.1,26675.1,0
2018/09/24,22:41:00,26675.1,26688.1,26673.1,26679.1,0
2018/09/24,22:42:00,26680.1,26690.1,26677.1,26688.1,0
2018/09/24,22:43:00,26688.1,26690.1,26682.1,26684.1,0
2018/09/24,22:44:00,26684.1,26685.1,26680.1,26680.1,0
2018/09/24,22:45:00,26681.1,26686.1,26674.1,26678.1,0
2018/09/24,22:46:00,26678.1,26687.1,26677.1,26683.1,0
2018/09/24,22:47:00,26683.1,26683.1,26669.2,26669.2,0
2018/09/24,22:48:00,26670.2,26671.2,26661.2,26662.2,0
2018/09/24,22:49:00,26662.2,26670.2,26661.2,26664.2,0
2018/09/24,22:50:00,26665.2,26665.3,26656.3,26661.3,0
2018/09/24,22:51:00,26662.3,26668.3,26658.3,26659.3,0
2018/09/24,22:52:00,26658.3,26662.3,26655.3,26658.3,0
2018/09/24,22:53:00,26659.3,26660.3,26650.3,26659.3,0
2018/09/24,22:54:00,26659.3,26660.3,26644.3,26645.3,0
2018/09/24,22:55:00,26645.3,26656.3,26640.3,26647.3,0
2018/09/24,22:56:00,26648.3,26654.4,26647.3,26652.4,0
2018/09/24,22:57:00,26653.4,26655.4,26642.4,26648.4,0
2018/09/24,22:58:00,26648.4,26659.4,26646.4,26651.4,0
2018/09/24,22:59:00,26651.4,26654.4,26647.4,26647.4,0
2018/09/24,23:00:00,26648.4,26651.6,26646.6,26649.6,0
2018/09/24,23:01:00,26649.6,26651.6,26642.6,26644.6,0
2018/09/24,23:02:00,26644.6,26645.6,26631.7,26633.7,0
2018/09/24,23:03:00,26633.7,26643.7,26632.7,26639.7,0
2018/09/24,23:04:00,26640.7,26644.7,26634.7,26635.7,0
2018/09/24,23:05:00,26635.7,26639.7,26631.7,26635.7,0
2018/09/24,23:06:00,26635.7,26636.7,26627.7,26633.7,0
2018/09/24,23:07:00,26633.7,26634.8,26628.8,26632.8,0
2018/09/24,23:08:00,26633.8,26640.8,26629.8,26633.8,0
2018/09/24,23:09:00,26634.8,26637.8,26631.8,26632.8,0
2018/09/24,23:10:00,26632.8,26633.8,26622.8,26628.8,0
2018/09/24,23:11:00,26628.8,26629.8,26621.8,26624.8,0
2018/09/24,23:12:00,26625.8,26629.8,26622.8,26625.8,0
2018/09/24,23:13:00,26625.8,26625.8,26620.8,26621.8,0
2018/09/24,23:14:00,26621.8,26623.8,26611.8,26613.8,0
2018/09/24,23:15:00,26614.8,26633.8,26612.8,26630.8,0
2018/09/24,23:16:00,26631.8,26633.8,26621.8,26629.8,0
2018/09/24,23:17:00,26630.8,26633.8,26627.9,26629.9,0
2018/09/24,23:18:00,26628.9,26629.9,26620.9,26626.9,0
2018/09/24,23:19:00,26626.9,26626.9,26617.9,26621.9,0
2018/09/24,23:20:00,26621.9,26625.9,26620.9,26620.9,0
2018/09/24,23:21:00,26620.9,26622.9,26615.9,26620.9,0
2018/09/24,23:22:00,26621.9,26631.1,26620.9,26627.1,0
2018/09/24,23:23:00,26627.1,26634.1,26625.1,26631.1,0
2018/09/24,23:24:00,26631.1,26634.1,26627.1,26634.1,0
2018/09/24,23:25:00,26634.1,26634.1,26625.2,26625.2,0
2018/09/24,23:26:00,26625.2,26636.2,26619.2,26635.2,0
2018/09/24,23:27:00,26636.2,26636.2,26620.2,26623.2,0
2018/09/24,23:28:00,26623.2,26623.2,26599.3,26599.3,0
2018/09/24,23:29:00,26599.3,26601.3,26591.3,26596.3,0
2018/09/24,23:30:00,26596.3,26609.3,26593.3,26609.3,0
2018/09/24,23:31:00,26610.3,26610.3,26602.3,26606.3,0
2018/09/24,23:32:00,26607.3,26612.3,26602.3,26607.3,0
2018/09/24,23:33:00,26607.3,26613.3,26604.3,26608.3,0
2018/09/24,23:34:00,26608.3,26622.4,26607.3,26617.4,0
2018/09/24,23:35:00,26618.4,26624.4,26615.4,26618.4,0
2018/09/24,23:36:00,26618.4,26626.4,26617.4,26626.4,0
2018/09/24,23:37:00,26627.4,26629.6,26622.6,26622.6,0
2018/09/24,23:38:00,26623.6,26624.6,26619.6,26622.6,0
2018/09/24,23:39:00,26621.6,26622.6,26579.6,26594.6,0
2018/09/24,23:40:00,26594.6,26594.6,26581.6,26581.7,0
2018/09/24,23:41:00,26582.7,26588.7,26572.7,26587.7,0
2018/09/24,23:42:00,26588.7,26609.7,26587.7,26605.7,0
2018/09/24,23:43:00,26605.7,26606.7,26591.7,26595.7,0
2018/09/24,23:44:00,26596.7,26597.8,26592.8,26597.8,0
2018/09/24,23:45:00,26596.8,26602.8,26591.8,26592.8,0
2018/09/24,23:46:00,26593.8,26599.8,26587.8,26598.8,0
2018/09/24,23:47:00,26599.8,26608.8,26592.8,26605.8,0
2018/09/24,23:48:00,26605.8,26606.8,26591.8,26597.8,0
2018/09/24,23:49:00,26598.8,26599.8,26586.8,26590.8,0
2018/09/24,23:50:00,26589.8,26592.8,26582.8,26582.8,0
2018/09/24,23:51:00,26583.8,26596.8,26581.8,26594.8,0
2018/09/24,23:52:00,26595.8,26597.8,26590.8,26597.8,0
2018/09/24,23:53:00,26598.8,26601.8,26592.8,26597.8,0
2018/09/24,23:54:00,26598.8,26603.8,26595.8,26599.8,0
2018/09/24,23:55:00,26599.8,26600.8,26587.8,26588.8,0
2018/09/24,23:56:00,26589.8,26604.8,26584.8,26600.8,0
2018/09/24,23:57:00,26599.8,26600.9,26592.9,26594.9,0
2018/09/24,23:58:00,26595.9,26605.9,26591.9,26604.9,0
2018/09/24,23:59:00,26605.9,26612.1,26601.1,26603.1,0
2018/09/25,00:00:00,26603.1,26612.1,26602.1,26611.1,0
2018/09/25,00:01:00,26612.1,26619.2,26600.2,26600.2,0
2018/09/25,00:02:00,26600.2,26605.2,26598.2,26601.2,0
2018/09/25,00:03:00,26601.2,26608.2,26595.2,26595.2,0
2018/09/25,00:04:00,26595.2,26603.2,26593.2,26599.2,0
2018/09/25,00:05:00,26599.2,26605.3,26597.2,26600.3,0
2018/09/25,00:06:00,26600.3,26606.3,26599.3,26600.3,0
2018/09/25,00:07:00,26601.3,26601.3,26594.3,26598.3,0
2018/09/25,00:08:00,26598.3,26600.3,26593.3,26597.3,0
2018/09/25,00:09:00,26597.3,26597.3,26588.3,26592.3,0
2018/09/25,00:10:00,26591.3,26597.3,26589.3,26589.3,0
2018/09/25,00:11:00,26589.3,26592.3,26583.4,26585.4,0
2018/09/25,00:12:00,26586.4,26589.4,26582.4,26586.4,0
2018/09/25,00:13:00,26586.4,26595.4,26581.4,26591.4,0
2018/09/25,00:14:00,26592.4,26593.6,26584.6,26588.6,0
2018/09/25,00:15:00,26589.6,26592.6,26582.6,26586.6,0
2018/09/25,00:16:00,26587.6,26596.6,26587.6,26589.6,0
2018/09/25,00:17:00,26590.6,26592.6,26583.6,26587.6,0
2018/09/25,00:18:00,26588.6,26593.6,26588.6,26589.6,0
2018/09/25,00:19:00,26590.6,26594.4,26586.4,26588.4,0
2018/09/25,00:20:00,26588.4,26596.4,26586.4,26595.4,0
2018/09/25,00:21:00,26596.4,26599.4,26592.4,26596.4,0
2018/09/25,00:22:00,26596.4,26602.4,26593.4,26599.4,0
2018/09/25,00:23:00,26599.4,26601.4,26596.4,26598.4,0
2018/09/25,00:24:00,26598.4,26598.4,26593.4,26597.4,0
2018/09/25,00:25:00,26597.4,26600.4,26593.4,26597.4,0
2018/09/25,00:26:00,26597.4,26611.4,26597.4,26609.4,0
2018/09/25,00:27:00,26608.4,26610.4,26600.4,26602.4,0
2018/09/25,00:28:00,26602.4,26603.6,26597.4,26600.6,0
2018/09/25,00:29:00,26601.6,26602.6,26596.6,26598.6,0
2018/09/25,00:30:00,26598.6,26599.6,26591.6,26593.6,0
2018/09/25,00:31:00,26594.6,26599.6,26592.6,26599.6,0
2018/09/25,00:32:00,26598.6,26598.6,26591.4,26592.4,0
2018/09/25,00:33:00,26591.4,26592.6,26586.4,26592.6,0
2018/09/25,00:34:00,26592.6,26593.6,26585.6,26585.6,0
2018/09/25,00:35:00,26586.6,26588.6,26582.6,26588.6,0
2018/09/25,00:36:00,26587.6,26589.6,26579.6,26585.6,0
2018/09/25,00:37:00,26584.6,26591.7,26583.7,26587.7,0
2018/09/25,00:38:00,26587.7,26588.7,26578.7,26583.7,0
2018/09/25,00:39:00,26584.7,26586.8,26582.7,26584.8,0
2018/09/25,00:40:00,26583.8,26584.8,26580.8,26582.8,0
2018/09/25,00:41:00,26583.8,26585.8,26581.8,26582.8,0
2018/09/25,00:42:00,26582.8,26584.8,26580.8,26583.8,0
2018/09/25,00:43:00,26582.8,26583.8,26571.8,26573.8,0
2018/09/25,00:44:00,26574.8,26579.9,26573.8,26575.9,0
2018/09/25,00:45:00,26575.9,26575.9,26571.9,26573.9,0
2018/09/25,00:46:00,26573.9,26574.9,26567.9,26567.9,0
2018/09/25,00:47:00,26568.9,26576.1,26567.1,26570.1,0
2018/09/25,00:48:00,26571.1,26579.2,26570.1,26579.2,0
2018/09/25,00:49:00,26578.2,26580.2,26576.2,26579.2,0
2018/09/25,00:50:00,26579.2,26582.2,26575.2,26577.2,0
2018/09/25,00:51:00,26576.2,26582.2,26575.2,26580.2,0
2018/09/25,00:52:00,26580.2,26581.2,26576.2,26578.2,0
2018/09/25,00:53:00,26579.2,26586.2,26577.2,26579.2,0
2018/09/25,00:54:00,26579.2,26580.2,26573.2,26576.2,0
2018/09/25,00:55:00,26577.2,26577.2,26568.2,26570.2,0
2018/09/25,00:56:00,26571.2,26572.2,26568.2,26571.2,0
2018/09/25,00:57:00,26572.2,26575.2,26570.2,26571.2,0
2018/09/25,00:58:00,26571.2,26572.2,26564.2,26566.2,0
2018/09/25,00:59:00,26566.2,26568.2,26562.2,26566.2,0
2018/09/25,01:00:00,26567.2,26568.2,26564.2,26564.2,0
2018/09/25,01:01:00,26565.2,26572.2,26564.2,26571.2,0
2018/09/25,01:02:00,26571.2,26571.2,26565.2,26567.2,0
2018/09/25,01:03:00,26568.2,26571.2,26565.2,26571.2,0
2018/09/25,01:04:00,26571.2,26573.2,26569.2,26571.2,0
2018/09/25,01:05:00,26570.2,26572.2,26567.2,26569.2,0
2018/09/25,01:06:00,26569.2,26571.2,26566.2,26569.2,0
2018/09/25,01:07:00,26570.2,26577.2,26567.2,26572.2,0
2018/09/25,01:08:00,26573.2,26573.2,26562.2,26563.2,0
2018/09/25,01:09:00,26563.2,26565.2,26560.2,26561.2,0
2018/09/25,01:10:00,26561.2,26563.2,26557.2,26559.2,0
2018/09/25,01:11:00,26559.2,26563.1,26556.1,26558.1,0
2018/09/25,01:12:00,26559.1,26563.2,26558.1,26563.2,0
2018/09/25,01:13:00,26564.2,26564.2,26558.2,26559.2,0
2018/09/25,01:14:00,26558.2,26561.1,26556.1,26558.1,0
2018/09/25,01:15:00,26559.1,26562.2,26553.2,26554.2,0
2018/09/25,01:16:00,26553.2,26563.2,26553.2,26563.2,0
2018/09/25,01:17:00,26564.2,26564.2,26558.2,26563.2,0
2018/09/25,01:18:00,26564.2,26565.2,26560.2,26563.2,0
2018/09/25,01:19:00,26564.2,26566.2,26562.2,26565.2,0
2018/09/25,01:20:00,26566.2,26567.2,26563.2,26563.2,0
2018/09/25,01:21:00,26563.2,26567.2,26561.2,26566.2,0
2018/09/25,01:22:00,26566.2,26566.2,26560.2,26561.2,0
2018/09/25,01:23:00,26561.2,26563.2,26558.2,26561.2,0
2018/09/25,01:24:00,26561.2,26562.2,26558.2,26561.2,0
2018/09/25,01:25:00,26561.2,26565.2,26559.2,26565.2,0
2018/09/25,01:26:00,26564.2,26565.2,26563.2,26563.2,0
2018/09/25,01:27:00,26563.2,26566.2,26561.2,26564.2,0
2018/09/25,01:28:00,26564.2,26565.2,26563.2,26564.2,0
2018/09/25,01:29:00,26565.2,26567.2,26563.2,26566.2,0
2018/09/25,01:30:00,26567.2,26570.2,26563.2,26565.2,0
2018/09/25,01:31:00,26566.2,26566.2,26563.2,26566.2,0
2018/09/25,01:32:00,26565.2,26566.2,26563.2,26566.2,0
2018/09/25,01:33:00,26567.2,26568.2,26564.1,26566.1,0
2018/09/25,01:34:00,26566.1,26567.1,26562.1,26563.1,0
2018/09/25,01:35:00,26564.1,26565.1,26561.1,26563.1,0
2018/09/25,01:36:00,26563.1,26563.1,26559.1,26561.1,0
2018/09/25,01:37:00,26562.1,26565.1,26561.1,26563.1,0
2018/09/25,01:38:00,26563.1,26563.1,26558.9,26558.9,0
2018/09/25,01:39:00,26559.9,26559.9,26556.9,26557.9,0
2018/09/25,01:40:00,26558.9,26560.9,26556.9,26559.9,0
2018/09/25,01:41:00,26559.9,26559.9,26556.9,26557.9,0
2018/09/25,01:42:00,26558.9,26560.8,26555.8,26557.8,0
2018/09/25,01:43:00,26557.8,26561.8,26556.8,26560.8,0
2018/09/25,01:44:00,26561.8,26563.8,26559.8,26560.8,0
2018/09/25,01:45:00,26561.8,26568.8,26559.8,26567.8,0
2018/09/25,01:46:00,26568.8,26568.8,26562.8,26563.8,0
2018/09/25,01:47:00,26563.8,26564.8,26558.8,26562.8,0
2018/09/25,01:48:00,26562.8,26576.8,26561.8,26571.8,0
2018/09/25,01:49:00,26571.8,26572.8,26569.8,26571.8,0
2018/09/25,01:50:00,26571.8,26572.8,26567.8,26571.8,0
2018/09/25,01:51:00,26572.8,26575.8,26570.8,26571.8,0
2018/09/25,01:52:00,26572.8,26572.8,26564.8,26567.8,0
2018/09/25,01:53:00,26567.8,26573.7,26564.7,26569.7,0
2018/09/25,01:54:00,26570.7,26570.7,26564.7,26565.7,0
2018/09/25,01:55:00,26566.7,26566.7,26561.7,26564.7,0
2018/09/25,01:56:00,26564.7,26564.7,26560.7,26561.7,0
2018/09/25,01:57:00,26560.7,26561.7,26553.7,26554.7,0
2018/09/25,01:58:00,26555.7,26560.7,26553.7,26560.7,0
2018/09/25,01:59:00,26560.7,26562.7,26553.7,26553.7,0
2018/09/25,02:00:00,26554.7,26560.7,26551.7,26559.7,0
2018/09/25,02:01:00,26559.7,26562.6,26556.7,26558.6,0
2018/09/25,02:02:00,26558.6,26558.6,26553.6,26553.6,0
2018/09/25,02:03:00,26553.6,26556.6,26548.6,26552.6,0
2018/09/25,02:04:00,26552.6,26552.6,26547.6,26549.6,0
2018/09/25,02:05:00,26550.6,26558.6,26549.6,26557.6,0
2018/09/25,02:06:00,26558.6,26560.6,26556.6,26560.6,0
2018/09/25,02:07:00,26560.6,26561.6,26557.6,26561.6,0
2018/09/25,02:08:00,26561.6,26563.6,26556.6,26558.6,0
2018/09/25,02:09:00,26557.6,26564.6,26556.6,26562.6,0
2018/09/25,02:10:00,26562.6,26564.4,26559.4,26561.4,0
2018/09/25,02:11:00,26560.4,26563.4,26558.4,26560.4,0
2018/09/25,02:12:00,26560.4,26564.4,26558.4,26562.4,0
2018/09/25,02:13:00,26561.4,26563.4,26558.4,26563.4,0
2018/09/25,02:14:00,26563.4,26567.4,26562.4,26566.4,0
2018/09/25,02:15:00,26565.4,26565.4,26560.4,26561.4,0
2018/09/25,02:16:00,26561.4,26563.4,26556.4,26558.4,0
2018/09/25,02:17:00,26557.4,26559.3,26556.3,26556.3,0
2018/09/25,02:18:00,26556.3,26557.3,26552.3,26555.3,0
2018/09/25,02:19:00,26555.3,26560.3,26553.3,26556.3,0
2018/09/25,02:20:00,26556.3,26559.4,26554.4,26559.4,0
2018/09/25,02:21:00,26559.3,26565.3,26559.3,26564.3,0
2018/09/25,02:22:00,26563.3,26573.3,26562.3,26572.3,0
2018/09/25,02:23:00,26572.3,26576.4,26570.3,26571.4,0
2018/09/25,02:24:00,26571.4,26574.4,26570.4,26571.4,0
2018/09/25,02:25:00,26572.4,26573.4,26570.4,26573.4,0
2018/09/25,02:26:00,26573.4,26573.4,26566.4,26569.4,0
2018/09/25,02:27:00,26568.4,26570.4,26565.4,26566.4,0
2018/09/25,02:28:00,26566.4,26566.4,26562.4,26562.4,0
2018/09/25,02:29:00,26563.4,26564.4,26557.4,26558.4,0
2018/09/25,02:30:00,26559.4,26563.4,26558.4,26559.4,0
2018/09/25,02:31:00,26560.4,26565.4,26559.4,26561.4,0
2018/09/25,02:32:00,26562.4,26566.4,26560.4,26565.4,0
2018/09/25,02:33:00,26565.4,26568.4,26564.4,26567.4,0
2018/09/25,02:34:00,26567.4,26572.4,26567.4,26570.4,0
2018/09/25,02:35:00,26570.6,26573.6,26570.6,26572.6,0
2018/09/25,02:36:00,26572.6,26576.6,26569.6,26571.6,0
2018/09/25,02:37:00,26571.6,26571.6,26565.6,26568.6,0
2018/09/25,02:38:00,26568.6,26570.6,26564.6,26566.6,0
2018/09/25,02:39:00,26566.6,26570.6,26566.6,26569.6,0
2018/09/25,02:40:00,26569.6,26573.6,26567.6,26572.6,0
2018/09/25,02:41:00,26573.6,26584.6,26571.6,26580.6,0
2018/09/25,02:42:00,26580.6,26581.6,26575.6,26577.6,0
2018/09/25,02:43:00,26578.6,26585.6,26577.6,26578.6,0
2018/09/25,02:44:00,26579.6,26583.6,26577.6,26583.6,0
2018/09/25,02:45:00,26583.6,26584.6,26577.6,26580.6,0
2018/09/25,02:46:00,26580.6,26582.6,26579.6,26580.6,0
2018/09/25,02:47:00,26581.6,26582.6,26576.6,26577.6,0
2018/09/25,02:48:00,26578.6,26580.6,26577.6,26578.6,0
2018/09/25,02:49:00,26579.6,26579.6,26574.7,26575.7,0
2018/09/25,02:50:00,26576.7,26578.7,26574.7,26575.7,0
2018/09/25,02:51:00,26575.7,26578.7,26573.7,26577.7,0
2018/09/25,02:52:00,26577.7,26579.7,26576.7,26578.7,0
2018/09/25,02:53:00,26578.7,26579.7,26575.7,26575.7,0
2018/09/25,02:54:00,26575.7,26575.7,26572.7,26573.7,0
2018/09/25,02:55:00,26574.7,26576.7,26568.7,26569.7,0
2018/09/25,02:56:00,26569.7,26574.7,26568.7,26571.7,0
2018/09/25,02:57:00,26572.7,26575.7,26570.7,26570.7,0
2018/09/25,02:58:00,26570.7,26577.7,26569.7,26574.7,0
2018/09/25,02:59:00,26574.7,26576.7,26570.7,26571.7,0
2018/09/25,03:00:00,26571.7,26576.7,26568.7,26569.7,0
2018/09/25,03:01:00,26570.7,26573.7,26569.7,26572.7,0
2018/09/25,03:02:00,26572.7,26576.7,26571.7,26576.7,0
2018/09/25,03:03:00,26576.7,26579.7,26576.7,26577.7,0
2018/09/25,03:04:00,26577.7,26578.7,26574.8,26577.8,0
2018/09/25,03:05:00,26577.8,26580.8,26574.8,26576.8,0
2018/09/25,03:06:00,26577.8,26577.8,26572.8,26577.8,0
2018/09/25,03:07:00,26578.8,26579.8,26574.8,26575.8,0
2018/09/25,03:08:00,26575.8,26576.8,26573.8,26574.8,0
2018/09/25,03:09:00,26573.8,26576.8,26573.8,26575.8,0
2018/09/25,03:10:00,26576.8,26579.8,26575.8,26576.8,0
2018/09/25,03:11:00,26577.8,26582.8,26576.8,26580.8,0
2018/09/25,03:12:00,26580.8,26580.8,26576.8,26578.8,0
2018/09/25,03:13:00,26578.8,26580.8,26577.8,26579.8,0
2018/09/25,03:14:00,26578.8,26580.8,26575.8,26577.8,0
2018/09/25,03:15:00,26578.8,26585.9,26578.8,26583.9,0
2018/09/25,03:16:00,26582.9,26586.9,26582.9,26585.9,0
2018/09/25,03:17:00,26585.9,26586.9,26583.9,26585.9,0
2018/09/25,03:18:00,26585.9,26585.9,26579.1,26580.1,0
2018/09/25,03:19:00,26580.1,26583.1,26579.1,26580.1,0
2018/09/25,03:20:00,26581.1,26581.1,26578.1,26578.1,0
2018/09/25,03:21:00,26578.1,26580.1,26576.1,26579.1,0
2018/09/25,03:22:00,26579.1,26581.2,26578.1,26581.2,0
2018/09/25,03:23:00,26582.2,26582.2,26578.2,26578.2,0
2018/09/25,03:24:00,26579.2,26581.3,26575.3,26575.3,0
2018/09/25,03:25:00,26576.3,26577.3,26570.3,26571.3,0
2018/09/25,03:26:00,26571.3,26573.3,26566.3,26573.3,0
2018/09/25,03:27:00,26574.3,26577.3,26573.3,26576.3,0
2018/09/25,03:28:00,26576.3,26578.3,26574.3,26577.3,0
2018/09/25,03:29:00,26577.3,26578.3,26576.3,26577.3,0
2018/09/25,03:30:00,26578.3,26580.3,26574.3,26575.3,0
2018/09/25,03:31:00,26574.3,26578.3,26573.3,26577.3,0
2018/09/25,03:32:00,26577.3,26580.3,26576.3,26580.3,0
2018/09/25,03:33:00,26581.3,26582.3,26579.3,26582.3,0
2018/09/25,03:34:00,26583.3,26583.3,26572.3,26572.3,0
2018/09/25,03:35:00,26573.3,26574.3,26569.3,26574.3,0
2018/09/25,03:36:00,26575.3,26577.3,26571.3,26574.3,0
2018/09/25,03:37:00,26573.3,26579.3,26571.3,26579.3,0
2018/09/25,03:38:00,26579.3,26583.3,26578.3,26583.3,0
2018/09/25,03:39:00,26583.3,26586.3,26581.3,26582.3,0
2018/09/25,03:40:00,26583.3,26587.3,26582.3,26583.3,0
2018/09/25,03:41:00,26583.3,26586.3,26581.3,26585.3,0
2018/09/25,03:42:00,26585.3,26585.3,26582.3,26585.3,0
2018/09/25,03:43:00,26585.3,26585.3,26581.3,26583.3,0
2018/09/25,03:44:00,26583.3,26583.3,26580.3,26581.3,0
2018/09/25,03:45:00,26581.3,26582.3,26579.3,26580.3,0
2018/09/25,03:46:00,26580.3,26584.3,26577.3,26580.3,0
2018/09/25,03:47:00,26580.3,26580.3,26577.3,26579.3,0
2018/09/25,03:48:00,26578.3,26582.3,26578.3,26582.3,0
2018/09/25,03:49:00,26583.3,26585.3,26580.3,26581.3,0
2018/09/25,03:50:00,26582.3,26583.3,26579.3,26582.3,0
2018/09/25,03:51:00,26583.3,26584.3,26581.3,26583.3,0
2018/09/25,03:52:00,26583.3,26586.3,26583.3,26586.3,0
2018/09/25,03:53:00,26587.3,26592.3,26587.3,26589.3,0
2018/09/25,03:54:00,26590.3,26591.3,26588.3,26589.3,0
2018/09/25,03:55:00,26589.3,26591.3,26586.3,26591.3,0
2018/09/25,03:56:00,26592.3,26592.3,26583.3,26584.3,0
2018/09/25,03:57:00,26585.3,26585.3,26579.3,26580.3,0
2018/09/25,03:58:00,26580.3,26584.3,26579.3,26583.3,0
2018/09/25,03:59:00,26584.3,26585.3,26581.2,26582.2,0
2018/09/25,04:00:00,26582.2,26582.2,26576.3,26577.3,0
2018/09/25,04:01:00,26577.3,26580.3,26572.3,26579.3,0
2018/09/25,04:02:00,26580.3,26583.3,26577.3,26582.3,0
2018/09/25,04:03:00,26582.3,26588.2,26581.2,26588.2,0
2018/09/25,04:04:00,26589.2,26592.3,26585.3,26586.3,0
2018/09/25,04:05:00,26586.3,26587.2,26584.3,26587.2,0
2018/09/25,04:06:00,26588.2,26590.3,26584.3,26590.3,0
2018/09/25,04:07:00,26590.3,26601.2,26588.2,26597.2,0
2018/09/25,04:08:00,26596.2,26597.2,26590.2,26590.2,0
2018/09/25,04:09:00,26590.2,26596.2,26589.2,26594.2,0
2018/09/25,04:10:00,26594.2,26599.3,26592.2,26599.3,0
2018/09/25,04:11:00,26599.3,26605.3,26599.3,26604.3,0
2018/09/25,04:12:00,26604.3,26604.3,26597.3,26597.3,0
2018/09/25,04:13:00,26598.3,26599.3,26592.3,26596.3,0
2018/09/25,04:14:00,26597.3,26600.3,26596.3,26597.3,0
2018/09/25,04:15:00,26597.3,26600.3,26592.3,26593.3,0
2018/09/25,04:16:00,26594.3,26594.3,26590.3,26591.3,0
2018/09/25,04:17:00,26591.3,26594.3,26590.3,26593.3,0
2018/09/25,04:18:00,26594.3,26595.3,26588.3,26589.3,0
2018/09/25,04:19:00,26588.3,26592.2,26585.2,26591.2,0
2018/09/25,04:20:00,26591.2,26597.2,26591.2,26594.2,0
2018/09/25,04:21:00,26594.2,26595.2,26588.2,26591.2,0
2018/09/25,04:22:00,26591.2,26596.2,26590.2,26593.2,0
2018/09/25,04:23:00,26593.2,26596.3,26591.3,26594.3,0
2018/09/25,04:24:00,26594.3,26595.3,26590.3,26590.3,0
2018/09/25,04:25:00,26591.3,26592.3,26589.3,26591.3,0
2018/09/25,04:26:00,26592.3,26592.3,26588.3,26590.3,0
2018/09/25,04:27:00,26590.3,26593.2,26589.2,26592.2,0
2018/09/25,04:28:00,26591.2,26594.2,26590.2,26592.2,0
2018/09/25,04:29:00,26591.2,26593.2,26590.2,26593.2,0
2018/09/25,04:30:00,26592.2,26592.2,26588.2,26589.2,0
2018/09/25,04:31:00,26589.2,26591.2,26585.2,26587.2,0
2018/09/25,04:32:00,26587.2,26587.2,26581.2,26582.2,0
2018/09/25,04:33:00,26583.2,26585.2,26580.2,26582.2,0
2018/09/25,04:34:00,26582.2,26582.2,26578.2,26581.2,0
2018/09/25,04:35:00,26582.2,26582.2,26576.2,26577.2,0
2018/09/25,04:36:00,26578.2,26578.2,26573.2,26575.2,0
2018/09/25,04:37:00,26574.2,26581.1,26574.2,26579.1,0
2018/09/25,04:38:00,26580.1,26580.1,26576.1,26580.1,0
2018/09/25,04:39:00,26580.1,26582.1,26576.1,26578.1,0
2018/09/25,04:40:00,26579.1,26581.1,26577.1,26578.1,0
2018/09/25,04:41:00,26577.1,26577.1,26573.1,26574.1,0
2018/09/25,04:42:00,26573.1,26575.1,26571.1,26574.1,0
2018/09/25,04:43:00,26574.1,26575.1,26572.1,26575.1,0
2018/09/25,04:44:00,26574.1,26577.1,26574.1,26574.1,0
2018/09/25,04:45:00,26575.1,26579.1,26571.1,26577.1,0
2018/09/25,04:46:00,26578.1,26579.1,26574.1,26576.9,0
2018/09/25,04:47:00,26577.9,26578.9,26576.9,26576.9,0
2018/09/25,04:48:00,26576.9,26580.9,26574.9,26580.9,0
2018/09/25,04:49:00,26580.9,26582.9,26576.9,26578.9,0
2018/09/25,04:50:00,26578.9,26581.9,26577.9,26580.9,0
2018/09/25,04:51:00,26580.9,26584.9,26575.9,26580.9,0
2018/09/25,04:52:00,26580.9,26581.9,26577.9,26579.9,0
2018/09/25,04:53:00,26578.9,26581.9,26576.9,26581.9,0
2018/09/25,04:54:00,26580.9,26581.9,26575.9,26575.9,0
2018/09/25,04:55:00,26575.9,26576.9,26573.9,26575.9,0
2018/09/25,04:56:00,26575.9,26581.9,26573.9,26580.9,0
2018/09/25,04:57:00,26579.9,26580.9,26576.9,26578.9,0
2018/09/25,04:58:00,26578.9,26578.9,26573.9,26575.9,0
2018/09/25,04:59:00,26576.9,26579.9,26572.9,26573.9,0
2018/09/25,05:00:00,26572.9,26573.9,26565.9,26567.9,0
2018/09/25,07:02:00,26590.9,26592.9,26588.9,26588.9,0
2018/09/25,07:03:00,26588.9,26591.9,26586.9,26590.9,0
2018/09/25,07:04:00,26590.9,26590.9,26585.9,26590.9,0
2018/09/25,07:05:00,26590.9,26591.9,26590.9,26590.9,0
2018/09/25,07:06:00,26590.9,26593.9,26590.9,26592.9,0
2018/09/25,07:07:00,26592.9,26592.9,26591.9,26592.9,0
2018/09/25,07:08:00,26593.9,26597.9,26592.9,26594.9,0
2018/09/25,07:09:00,26595.9,26595.9,26591.9,26591.9,0
2018/09/25,07:10:00,26590.9,26592.9,26589.9,26589.9,0
2018/09/25,07:11:00,26590.9,26591.9,26590.9,26591.9,0
2018/09/25,07:12:00,26591.9,26592.9,26591.9,26592.9,0
2018/09/25,07:13:00,26591.9,26592.9,26591.9,26592.9,0
2018/09/25,07:14:00,26591.9,26591.9,26591.9,26591.9,0
2018/09/25,07:15:00,26591.9,26591.9,26589.9,26591.9,0
2018/09/25,07:16:00,26591.9,26591.9,26590.9,26591.9,0
2018/09/25,07:17:00,26590.9,26590.9,26590.9,26590.9,0
2018/09/25,07:19:00,26589.9,26591.9,26589.9,26591.9,0
2018/09/25,07:20:00,26590.9,26590.9,26590.9,26590.9,0
2018/09/25,07:21:00,26590.9,26590.9,26587.9,26587.9,0
2018/09/25,07:22:00,26588.9,26588.9,26587.9,26588.9,0
2018/09/25,07:23:00,26588.9,26588.9,26587.9,26588.9,0
2018/09/25,07:24:00,26587.9,26588.9,26587.9,26588.9,0
2018/09/25,07:26:00,26588.9,26588.9,26588.9,26588.9,0
2018/09/25,07:27:00,26589.9,26591.9,26589.9,26591.9,0
2018/09/25,07:29:00,26591.9,26592.9,26591.9,26592.9,0
2018/09/25,07:30:00,26592.9,26592.9,26591.9,26592.9,0
2018/09/25,07:31:00,26591.9,26591.9,26591.9,26591.9,0
2018/09/25,07:32:00,26592.9,26593.9,26591.9,26592.9,0
2018/09/25,07:33:00,26591.9,26592.9,26591.9,26591.9,0
2018/09/25,07:34:00,26590.9,26591.9,26590.9,26591.9,0
2018/09/25,07:35:00,26590.9,26591.9,26589.9,26590.9,0
2018/09/25,07:36:00,26589.9,26591.9,26589.9,26591.9,0
2018/09/25,07:37:00,26590.9,26591.9,26590.9,26591.9,0
2018/09/25,07:38:00,26591.9,26591.9,26590.9,26590.9,0
2018/09/25,07:39:00,26591.9,26592.9,26590.9,26592.9,0
2018/09/25,07:40:00,26592.9,26592.9,26591.9,26591.9,0
2018/09/25,07:41:00,26590.9,26590.9,26590.9,26590.9,0
2018/09/25,07:42:00,26589.9,26589.9,26589.9,26589.9,0
2018/09/25,07:43:00,26591.9,26591.9,26591.9,26591.9,0
2018/09/25,07:44:00,26591.9,26591.9,26591.9,26591.9,0
2018/09/25,07:45:00,26591.9,26591.9,26589.9,26589.9,0
2018/09/25,07:46:00,26590.9,26590.9,26589.9,26589.9,0
2018/09/25,07:49:00,26589.9,26589.9,26587.9,26587.9,0
2018/09/25,07:50:00,26586.9,26587.9,26585.9,26586.9,0
2018/09/25,07:51:00,26586.9,26586.9,26585.9,26585.9,0
2018/09/25,07:52:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,07:53:00,26585.9,26586.9,26585.9,26586.9,0
2018/09/25,07:54:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,07:55:00,26586.9,26586.9,26585.9,26585.9,0
2018/09/25,07:56:00,26584.9,26585.9,26584.9,26585.9,0
2018/09/25,07:57:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,07:58:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,08:00:00,26584.9,26585.9,26584.9,26585.9,0
2018/09/25,08:01:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:02:00,26586.9,26586.9,26585.9,26585.9,0
2018/09/25,08:03:00,26584.9,26586.9,26584.9,26585.9,0
2018/09/25,08:05:00,26584.9,26585.9,26584.9,26584.9,0
2018/09/25,08:06:00,26584.9,26586.9,26584.9,26585.9,0
2018/09/25,08:09:00,26584.9,26584.9,26584.9,26584.9,0
2018/09/25,08:10:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,08:11:00,26585.9,26585.9,26584.9,26585.9,0
2018/09/25,08:12:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,08:13:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:14:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:16:00,26587.9,26587.9,26587.9,26587.9,0
2018/09/25,08:17:00,26587.9,26587.9,26587.9,26587.9,0
2018/09/25,08:18:00,26587.9,26587.9,26586.9,26586.9,0
2018/09/25,08:20:00,26585.9,26586.9,26585.9,26586.9,0
2018/09/25,08:21:00,26586.9,26587.9,26586.9,26587.9,0
2018/09/25,08:22:00,26586.9,26587.9,26586.9,26587.9,0
2018/09/25,08:23:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:24:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:25:00,26586.9,26586.9,26585.9,26585.9,0
2018/09/25,08:26:00,26586.9,26586.9,26585.9,26586.9,0
2018/09/25,08:27:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:28:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:29:00,26586.9,26587.9,26586.9,26586.9,0
2018/09/25,08:30:00,26585.9,26586.9,26585.9,26586.9,0
2018/09/25,08:31:00,26585.9,26586.9,26584.9,26586.9,0
2018/09/25,08:32:00,26586.9,26586.9,26585.9,26586.9,0
2018/09/25,08:33:00,26585.9,26586.9,26585.9,26585.9,0
2018/09/25,08:34:00,26586.9,26587.9,26586.9,26586.9,0
2018/09/25,08:35:00,26587.9,26587.9,26586.9,26586.9,0
2018/09/25,08:36:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:37:00,26585.9,26586.9,26585.9,26586.9,0
2018/09/25,08:38:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,08:39:00,26584.9,26586.9,26584.9,26586.9,0
2018/09/25,08:40:00,26585.9,26586.9,26584.9,26585.9,0
2018/09/25,08:41:00,26584.9,26586.9,26584.9,26586.9,0
2018/09/25,08:42:00,26587.9,26587.9,26585.9,26586.9,0
2018/09/25,08:43:00,26586.9,26587.9,26586.9,26587.9,0
2018/09/25,08:44:00,26586.9,26587.9,26586.9,26587.9,0
2018/09/25,08:45:00,26586.9,26586.9,26586.9,26586.9,0
2018/09/25,08:46:00,26586.9,26587.9,26586.9,26586.9,0
2018/09/25,08:47:00,26586.9,26586.9,26585.9,26586.9,0
2018/09/25,08:48:00,26587.9,26587.9,26586.9,26586.9,0
2018/09/25,08:49:00,26587.9,26587.9,26586.9,26587.9,0
2018/09/25,08:50:00,26587.9,26588.9,26586.9,26587.9,0
2018/09/25,08:51:00,26586.9,26587.9,26586.9,26587.9,0
2018/09/25,08:52:00,26586.9,26587.9,26586.9,26587.9,0
2018/09/25,08:53:00,26586.9,26586.9,26584.9,26584.9,0
2018/09/25,08:54:00,26585.9,26585.9,26585.9,26585.9,0
2018/09/25,08:55:00,26585.9,26587.9,26584.9,26586.9,0
2018/09/25,08:56:00,26585.9,26586.9,26583.9,26583.9,0
2018/09/25,08:57:00,26583.9,26586.9,26582.9,26585.9,0
2018/09/25,08:58:00,26585.9,26587.9,26584.9,26584.9,0
2018/09/25,08:59:00,26583.9,26585.9,26583.9,26584.9,0
2018/09/25,09:00:00,26585.9,26585.9,26584.9,26584.9,0
2018/09/25,09:01:00,26584.9,26587.9,26583.9,26584.9,0
2018/09/25,09:02:00,26583.9,26583.9,26582.9,26583.9,0
2018/09/25,09:03:00,26582.9,26582.9,26580.9,26581.9,0
2018/09/25,09:04:00,26580.9,26580.9,26578.9,26579.9,0
2018/09/25,09:05:00,26578.9,26578.9,26573.9,26576.9,0
2018/09/25,09:06:00,26576.9,26577.9,26575.9,26577.9,0
2018/09/25,09:07:00,26576.9,26577.9,26575.9,26576.9,0
2018/09/25,09:08:00,26576.9,26578.9,26576.9,26578.9,0
2018/09/25,09:09:00,26577.9,26578.9,26575.9,26575.9,0
2018/09/25,09:10:00,26576.9,26576.9,26574.9,26574.9,0
2018/09/25,09:11:00,26575.9,26577.9,26575.9,26576.9,0
2018/09/25,09:12:00,26576.9,26576.9,26574.9,26574.9,0
2018/09/25,09:13:00,26573.9,26574.9,26572.9,26574.9,0
2018/09/25,09:14:00,26573.9,26573.9,26568.9,26570.9,0
2018/09/25,09:15:00,26571.9,26572.9,26570.9,26570.9,0
2018/09/25,09:16:00,26570.9,26571.9,26568.9,26568.9,0
2018/09/25,09:17:00,26568.9,26569.9,26567.9,26569.9,0
2018/09/25,09:18:00,26570.9,26570.9,26569.9,26569.9,0
2018/09/25,09:20:00,26569.9,26571.9,26567.9,26569.9,0
2018/09/25,09:21:00,26568.9,26570.9,26568.9,26570.9,0
2018/09/25,09:22:00,26570.9,26574.9,26569.9,26574.9,0
2018/09/25,09:23:00,26574.9,26574.9,26572.9,26574.9,0
2018/09/25,09:24:00,26574.9,26574.9,26573.9,26574.9,0
2018/09/25,09:25:00,26575.9,26575.9,26571.9,26575.9,0
2018/09/25,09:26:00,26575.9,26575.9,26573.9,26575.9,0
2018/09/25,09:27:00,26575.9,26576.9,26575.9,26576.9,0
2018/09/25,09:28:00,26576.9,26578.9,26576.9,26578.9,0
2018/09/25,09:29:00,26579.9,26579.9,26578.9,26579.9,0
2018/09/25,09:30:00,26579.9,26580.9,26579.9,26580.9,0
2018/09/25,09:31:00,26580.9,26582.9,26579.9,26580.9,0
2018/09/25,09:32:00,26580.9,26581.9,26580.9,26581.9,0
2018/09/25,09:33:00,26580.9,26583.9,26580.9,26582.9,0
2018/09/25,09:34:00,26582.9,26582.9,26579.9,26580.9,0
2018/09/25,09:35:00,26580.9,26582.9,26580.9,26580.9,0
2018/09/25,09:36:00,26581.9,26583.9,26579.9,26583.9,0
2018/09/25,09:37:00,26582.9,26584.9,26582.9,26584.9,0
2018/09/25,09:38:00,26584.9,26586.9,26583.9,26586.9,0
2018/09/25,09:39:00,26587.9,26589.9,26586.9,26588.9,0
2018/09/25,09:40:00,26588.9,26589.9,26587.9,26589.9,0
2018/09/25,09:41:00,26588.9,26589.9,26585.9,26585.9,0
2018/09/25,09:42:00,26585.9,26585.9,26584.9,26584.9,0
2018/09/25,09:43:00,26584.9,26584.9,26581.9,26581.9,0
2018/09/25,09:44:00,26581.9,26582.9,26580.9,26580.9,0
2018/09/25,09:45:00,26579.9,26582.9,26579.9,26582.9,0
2018/09/25,09:46:00,26583.9,26583.9,26580.9,26582.9,0
2018/09/25,09:47:00,26582.9,26587.9,26582.9,26587.9,0
2018/09/25,09:48:00,26587.9,26589.9,26586.9,26587.9,0
2018/09/25,09:49:00,26587.9,26588.9,26587.9,26588.9,0
2018/09/25,09:50:00,26588.9,26588.9,26587.9,26588.9,0
2018/09/25,09:51:00,26589.9,26589.9,26589.9,26589.9,0
2018/09/25,09:52:00,26589.9,26589.9,26588.9,26589.9,0
2018/09/25,09:53:00,26589.9,26590.9,26589.9,26589.9,0
2018/09/25,09:54:00,26590.9,26592.9,26590.9,26591.9,0
2018/09/25,09:55:00,26590.9,26591.9,26585.9,26585.9,0
2018/09/25,09:56:00,26586.9,26586.9,26584.9,26584.9,0
2018/09/25,09:57:00,26584.9,26584.9,26578.9,26579.9,0
2018/09/25,09:58:00,26578.9,26579.9,26577.9,26577.9,0
2018/09/25,09:59:00,26577.9,26578.9,26576.9,26578.9,0
2018/09/25,10:00:00,26577.9,26578.9,26575.9,26576.9,0
2018/09/25,10:01:00,26575.9,26577.9,26574.9,26576.9,0
2018/09/25,10:02:00,26576.9,26577.9,26575.9,26576.9,0
2018/09/25,10:03:00,26576.9,26576.9,26574.9,26576.9,0
2018/09/25,10:04:00,26575.9,26576.9,26573.9,26574.9,0
2018/09/25,10:05:00,26575.9,26576.9,26573.9,26573.9,0
2018/09/25,10:06:00,26574.9,26575.9,26574.9,26575.9,0
2018/09/25,10:07:00,26575.9,26577.9,26575.9,26576.9,0
2018/09/25,10:08:00,26576.9,26577.9,26574.9,26574.9,0
2018/09/25,10:09:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,10:10:00,26575.9,26576.9,26574.9,26576.9,0
2018/09/25,10:11:00,26576.9,26576.9,26575.9,26575.9,0
2018/09/25,10:12:00,26576.9,26579.9,26575.9,26578.9,0
2018/09/25,10:13:00,26578.9,26580.9,26577.9,26578.9,0
2018/09/25,10:14:00,26578.9,26580.9,26576.9,26577.9,0
2018/09/25,10:15:00,26576.9,26577.9,26576.9,26577.9,0
2018/09/25,10:16:00,26577.9,26577.9,26574.9,26575.9,0
2018/09/25,10:17:00,26574.9,26575.9,26574.9,26575.9,0
2018/09/25,10:18:00,26575.9,26575.9,26572.9,26573.9,0
2018/09/25,10:19:00,26574.9,26576.9,26574.9,26576.9,0
2018/09/25,10:20:00,26576.9,26577.9,26575.9,26577.9,0
2018/09/25,10:21:00,26577.9,26577.9,26575.9,26575.9,0
2018/09/25,10:22:00,26575.9,26576.9,26574.9,26575.9,0
2018/09/25,10:23:00,26575.9,26578.9,26575.9,26578.9,0
2018/09/25,10:24:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,10:25:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,10:26:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,10:27:00,26577.9,26577.9,26576.9,26576.9,0
2018/09/25,10:28:00,26576.9,26576.9,26576.9,26576.9,0
2018/09/25,10:29:00,26575.9,26578.9,26575.9,26577.9,0
2018/09/25,10:30:00,26577.9,26578.9,26577.9,26578.9,0
2018/09/25,10:31:00,26578.9,26580.9,26578.9,26580.9,0
2018/09/25,10:32:00,26579.9,26579.9,26578.9,26579.9,0
2018/09/25,10:33:00,26578.9,26578.9,26576.9,26578.9,0
2018/09/25,10:34:00,26577.9,26580.9,26577.9,26579.9,0
2018/09/25,10:35:00,26578.9,26582.9,26578.9,26582.9,0
2018/09/25,10:36:00,26581.9,26584.9,26581.9,26584.9,0
2018/09/25,10:37:00,26585.9,26585.9,26581.9,26581.9,0
2018/09/25,10:38:00,26581.9,26581.9,26580.9,26580.9,0
2018/09/25,10:39:00,26581.9,26582.9,26579.9,26582.9,0
2018/09/25,10:40:00,26582.9,26582.9,26581.9,26582.9,0
2018/09/25,10:41:00,26582.9,26582.9,26580.9,26581.9,0
2018/09/25,10:42:00,26581.9,26581.9,26579.9,26580.9,0
2018/09/25,10:43:00,26580.9,26580.9,26577.9,26578.9,0
2018/09/25,10:44:00,26578.9,26578.9,26576.9,26577.9,0
2018/09/25,10:45:00,26577.9,26579.9,26577.9,26577.9,0
2018/09/25,10:46:00,26578.9,26578.9,26574.9,26575.9,0
2018/09/25,10:47:00,26574.9,26576.9,26574.9,26576.9,0
2018/09/25,10:48:00,26576.9,26578.9,26576.9,26577.9,0
2018/09/25,10:49:00,26577.9,26578.9,26575.9,26576.9,0
2018/09/25,10:50:00,26575.9,26576.9,26574.9,26574.9,0
2018/09/25,10:51:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,10:52:00,26575.9,26576.9,26574.9,26576.9,0
2018/09/25,10:53:00,26576.9,26576.9,26575.9,26576.9,0
2018/09/25,10:54:00,26575.9,26576.9,26575.9,26575.9,0
2018/09/25,10:55:00,26575.9,26575.9,26573.9,26573.9,0
2018/09/25,10:56:00,26572.9,26572.9,26569.9,26570.9,0
2018/09/25,10:57:00,26570.9,26570.9,26567.9,26567.9,0
2018/09/25,10:58:00,26568.9,26569.9,26566.9,26566.9,0
2018/09/25,10:59:00,26567.9,26568.9,26566.9,26568.9,0
2018/09/25,11:00:00,26567.9,26568.9,26566.9,26566.9,0
2018/09/25,11:01:00,26566.9,26566.9,26563.9,26564.9,0
2018/09/25,11:02:00,26565.9,26565.9,26563.9,26563.9,0
2018/09/25,11:03:00,26564.9,26566.9,26563.9,26566.9,0
2018/09/25,11:04:00,26567.9,26569.9,26566.9,26568.9,0
2018/09/25,11:05:00,26567.9,26568.9,26567.9,26568.9,0
2018/09/25,11:06:00,26569.9,26570.9,26569.9,26570.9,0
2018/09/25,11:07:00,26571.9,26572.9,26569.9,26572.9,0
2018/09/25,11:08:00,26573.9,26574.9,26573.9,26573.9,0
2018/09/25,11:09:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,11:10:00,26573.9,26574.9,26569.9,26573.9,0
2018/09/25,11:11:00,26573.9,26573.9,26571.9,26572.9,0
2018/09/25,11:12:00,26572.9,26572.9,26572.9,26572.9,0
2018/09/25,11:13:00,26571.9,26572.9,26570.9,26572.9,0
2018/09/25,11:14:00,26571.9,26571.9,26570.9,26570.9,0
2018/09/25,11:15:00,26570.9,26570.9,26569.9,26569.9,0
2018/09/25,11:16:00,26570.9,26573.9,26570.9,26573.9,0
2018/09/25,11:17:00,26573.9,26576.9,26572.9,26575.9,0
2018/09/25,11:18:00,26575.9,26575.9,26573.9,26573.9,0
2018/09/25,11:19:00,26574.9,26577.9,26574.9,26575.9,0
2018/09/25,11:20:00,26576.9,26577.9,26574.9,26575.9,0
2018/09/25,11:21:00,26574.9,26575.9,26573.9,26573.9,0
2018/09/25,11:22:00,26572.9,26573.9,26571.9,26571.9,0
2018/09/25,11:23:00,26572.9,26573.9,26570.9,26572.9,0
2018/09/25,11:24:00,26572.9,26574.9,26572.9,26573.9,0
2018/09/25,11:25:00,26573.9,26573.9,26570.9,26570.9,0
2018/09/25,11:26:00,26570.9,26570.9,26568.9,26568.9,0
2018/09/25,11:27:00,26569.9,26570.9,26569.9,26569.9,0
2018/09/25,11:28:00,26570.9,26570.9,26568.9,26569.9,0
2018/09/25,11:29:00,26568.9,26569.9,26567.9,26568.9,0
2018/09/25,11:30:00,26567.9,26570.9,26567.9,26569.9,0
2018/09/25,11:31:00,26570.9,26571.9,26569.9,26571.9,0
2018/09/25,11:32:00,26572.9,26572.9,26571.9,26572.9,0
2018/09/25,11:33:00,26572.9,26573.9,26572.9,26573.9,0
2018/09/25,11:34:00,26573.9,26574.9,26572.9,26574.9,0
2018/09/25,11:35:00,26573.9,26574.9,26573.9,26574.9,0
2018/09/25,11:36:00,26574.9,26574.9,26573.9,26574.9,0
2018/09/25,11:37:00,26575.9,26576.9,26575.9,26575.9,0
2018/09/25,11:38:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,11:39:00,26576.9,26577.9,26573.9,26574.9,0
2018/09/25,11:40:00,26573.9,26576.9,26573.9,26574.9,0
2018/09/25,11:41:00,26575.9,26577.9,26575.9,26577.9,0
2018/09/25,11:42:00,26577.9,26578.9,26576.9,26576.9,0
2018/09/25,11:43:00,26577.9,26578.9,26576.9,26577.9,0
2018/09/25,11:44:00,26576.9,26577.9,26574.9,26574.9,0
2018/09/25,11:45:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,11:46:00,26575.9,26576.9,26573.9,26574.9,0
2018/09/25,11:47:00,26573.9,26574.9,26573.9,26573.9,0
2018/09/25,11:48:00,26573.9,26575.9,26572.9,26573.9,0
2018/09/25,11:49:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,11:52:00,26572.9,26572.9,26571.9,26571.9,0
2018/09/25,11:53:00,26571.9,26572.9,26569.9,26572.9,0
2018/09/25,11:54:00,26571.9,26574.9,26571.9,26574.9,0
2018/09/25,11:55:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,11:56:00,26574.9,26577.9,26574.9,26576.9,0
2018/09/25,11:57:00,26576.9,26576.9,26575.9,26575.9,0
2018/09/25,11:58:00,26574.9,26576.9,26574.9,26575.9,0
2018/09/25,11:59:00,26575.9,26576.9,26575.9,26576.9,0
2018/09/25,12:00:00,26576.9,26576.9,26575.9,26575.9,0
2018/09/25,12:01:00,26576.9,26578.9,26576.9,26577.9,0
2018/09/25,12:02:00,26578.9,26578.9,26576.9,26576.9,0
2018/09/25,12:03:00,26577.9,26577.9,26577.9,26577.9,0
2018/09/25,12:04:00,26577.9,26577.9,26577.9,26577.9,0
2018/09/25,12:05:00,26577.9,26577.9,26577.9,26577.9,0
2018/09/25,12:06:00,26577.9,26577.9,26573.9,26574.9,0
2018/09/25,12:07:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,12:08:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,12:09:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,12:10:00,26575.9,26576.9,26575.9,26575.9,0
2018/09/25,12:11:00,26576.9,26576.9,26575.9,26576.9,0
2018/09/25,12:12:00,26576.9,26578.9,26575.9,26577.9,0
2018/09/25,12:13:00,26578.9,26578.9,26576.9,26577.9,0
2018/09/25,12:14:00,26578.9,26579.9,26578.9,26578.9,0
2018/09/25,12:15:00,26578.9,26578.9,26576.9,26576.9,0
2018/09/25,12:16:00,26576.9,26576.9,26575.9,26576.9,0
2018/09/25,12:17:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,12:18:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,12:19:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,12:20:00,26572.9,26572.9,26571.9,26571.9,0
2018/09/25,12:21:00,26571.9,26573.9,26570.9,26572.9,0
2018/09/25,12:22:00,26572.9,26572.9,26571.9,26571.9,0
2018/09/25,12:23:00,26571.9,26572.9,26571.9,26571.9,0
2018/09/25,12:24:00,26572.9,26573.9,26572.9,26573.9,0
2018/09/25,12:25:00,26573.9,26573.9,26572.9,26573.9,0
2018/09/25,12:26:00,26572.9,26572.9,26571.9,26571.9,0
2018/09/25,12:27:00,26572.9,26572.9,26571.9,26572.9,0
2018/09/25,12:28:00,26572.9,26572.9,26572.9,26572.9,0
2018/09/25,12:29:00,26571.9,26572.9,26571.9,26572.9,0
2018/09/25,12:31:00,26572.9,26572.9,26570.9,26572.9,0
2018/09/25,12:32:00,26572.9,26573.9,26572.9,26573.9,0
2018/09/25,12:33:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,12:34:00,26571.9,26572.9,26570.9,26572.9,0
2018/09/25,12:35:00,26571.9,26572.9,26571.9,26572.9,0
2018/09/25,12:36:00,26572.9,26573.9,26571.9,26572.9,0
2018/09/25,12:37:00,26572.9,26572.9,26570.9,26570.9,0
2018/09/25,12:38:00,26570.9,26570.9,26569.9,26569.9,0
2018/09/25,12:39:00,26569.9,26569.9,26568.9,26569.9,0
2018/09/25,12:40:00,26569.9,26570.9,26569.9,26569.9,0
2018/09/25,12:41:00,26570.9,26571.9,26569.9,26570.9,0
2018/09/25,12:42:00,26570.9,26571.9,26570.9,26571.9,0
2018/09/25,12:43:00,26571.9,26571.9,26570.9,26571.9,0
2018/09/25,12:44:00,26572.9,26572.9,26571.9,26572.9,0
2018/09/25,12:45:00,26571.9,26573.9,26571.9,26572.9,0
2018/09/25,12:46:00,26572.9,26573.9,26572.9,26573.9,0
2018/09/25,12:47:00,26573.9,26573.9,26573.9,26573.9,0
2018/09/25,12:48:00,26573.9,26573.9,26573.9,26573.9,0
2018/09/25,12:50:00,26574.9,26575.9,26574.9,26575.9,0
2018/09/25,12:51:00,26575.9,26577.9,26575.9,26576.9,0
2018/09/25,12:52:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,12:53:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,12:54:00,26574.9,26574.9,26573.9,26574.9,0
2018/09/25,12:55:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,12:56:00,26573.9,26573.9,26571.9,26571.9,0
2018/09/25,12:59:00,26571.9,26572.9,26570.9,26571.9,0
2018/09/25,13:00:00,26571.9,26573.9,26570.9,26573.9,0
2018/09/25,13:01:00,26574.9,26574.9,26574.9,26574.9,0
2018/09/25,13:02:00,26574.9,26576.9,26574.9,26575.9,0
2018/09/25,13:03:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,13:04:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,13:05:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,13:06:00,26573.9,26573.9,26573.9,26573.9,0
2018/09/25,13:07:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,13:10:00,26572.9,26573.9,26571.9,26573.9,0
2018/09/25,13:11:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,13:12:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,13:13:00,26574.9,26574.9,26571.9,26572.9,0
2018/09/25,13:14:00,26572.9,26573.9,26571.9,26572.9,0
2018/09/25,13:15:00,26571.9,26572.9,26571.9,26572.9,0
2018/09/25,13:16:00,26572.9,26572.9,26571.9,26572.9,0
2018/09/25,13:17:00,26572.9,26573.9,26572.9,26572.9,0
2018/09/25,13:18:00,26572.9,26572.9,26570.9,26571.9,0
2018/09/25,13:19:00,26570.9,26570.9,26570.9,26570.9,0
2018/09/25,13:20:00,26571.9,26571.9,26568.9,26570.9,0
2018/09/25,13:21:00,26571.9,26571.9,26570.9,26570.9,0
2018/09/25,13:22:00,26571.9,26571.9,26570.9,26571.9,0
2018/09/25,13:23:00,26572.9,26572.9,26571.9,26572.9,0
2018/09/25,13:24:00,26573.9,26573.9,26571.9,26573.9,0
2018/09/25,13:25:00,26573.9,26575.9,26573.9,26574.9,0
2018/09/25,13:26:00,26574.9,26574.9,26573.9,26574.9,0
2018/09/25,13:27:00,26574.9,26574.9,26574.9,26574.9,0
2018/09/25,13:30:00,26574.9,26575.9,26573.9,26575.9,0
2018/09/25,13:31:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,13:33:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,13:34:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,13:35:00,26574.9,26574.9,26573.9,26574.9,0
2018/09/25,13:36:00,26573.9,26573.9,26572.9,26573.9,0
2018/09/25,13:37:00,26573.9,26573.9,26573.9,26573.9,0
2018/09/25,13:38:00,26572.9,26573.9,26572.9,26573.9,0
2018/09/25,13:39:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,13:41:00,26573.9,26574.9,26572.9,26574.9,0
2018/09/25,13:42:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,13:43:00,26573.9,26573.9,26573.9,26573.9,0
2018/09/25,13:44:00,26574.9,26575.9,26573.9,26575.9,0
2018/09/25,13:45:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,13:46:00,26574.9,26575.9,26573.9,26574.9,0
2018/09/25,13:47:00,26575.9,26575.9,26573.9,26573.9,0
2018/09/25,13:48:00,26574.9,26575.9,26574.9,26575.9,0
2018/09/25,13:49:00,26576.9,26576.9,26575.9,26576.9,0
2018/09/25,13:51:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,13:52:00,26577.9,26577.9,26577.9,26577.9,0
2018/09/25,13:53:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,13:54:00,26576.9,26577.9,26576.9,26577.9,0
2018/09/25,13:55:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,13:56:00,26577.9,26577.9,26576.9,26576.9,0
2018/09/25,13:58:00,26576.9,26576.9,26575.9,26576.9,0
2018/09/25,13:59:00,26575.9,26576.9,26574.9,26576.9,0
2018/09/25,14:00:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,14:01:00,26575.9,26575.9,26573.9,26574.9,0
2018/09/25,14:02:00,26574.9,26575.9,26573.9,26574.9,0
2018/09/25,14:03:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,14:04:00,26574.9,26575.9,26574.9,26575.9,0
2018/09/25,14:05:00,26575.9,26575.9,26573.9,26574.9,0
2018/09/25,14:06:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,14:07:00,26575.9,26575.9,26575.9,26575.9,0
2018/09/25,14:08:00,26576.9,26577.9,26576.9,26577.9,0
2018/09/25,14:09:00,26577.9,26577.9,26576.9,26576.9,0
2018/09/25,14:10:00,26577.9,26577.9,26577.9,26577.9,0
2018/09/25,14:11:00,26577.9,26577.9,26576.9,26577.9,0
2018/09/25,14:12:00,26577.9,26578.9,26577.9,26577.9,0
2018/09/25,14:13:00,26577.9,26577.9,26576.9,26576.9,0
2018/09/25,14:15:00,26576.9,26577.9,26575.9,26576.9,0
2018/09/25,14:16:00,26576.9,26576.9,26575.9,26575.9,0
2018/09/25,14:17:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,14:19:00,26575.9,26575.9,26572.9,26573.9,0
2018/09/25,14:20:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,14:21:00,26573.9,26573.9,26573.9,26573.9,0
2018/09/25,14:22:00,26573.9,26573.9,26572.9,26573.9,0
2018/09/25,14:23:00,26572.9,26572.9,26572.9,26572.9,0
2018/09/25,14:25:00,26573.9,26576.9,26573.9,26575.9,0
2018/09/25,14:26:00,26576.9,26576.9,26574.9,26574.9,0
2018/09/25,14:27:00,26575.9,26575.9,26574.9,26575.9,0
2018/09/25,14:28:00,26575.9,26577.9,26574.9,26575.9,0
2018/09/25,14:30:00,26576.9,26576.9,26575.9,26575.9,0
2018/09/25,14:31:00,26575.9,26575.9,26574.9,26574.9,0
2018/09/25,14:35:00,26574.9,26574.9,26573.9,26573.9,0
2018/09/25,14:36:00,26573.9,26573.9,26572.9,26572.9,0
2018/09/25,14:38:00,26572.9,26572.9,26567.9,26568.9,0
2018/09/25,14:39:00,26568.9,26568.9,26566.9,26567.9,0
2018/09/25,14:40:00,26566.9,26566.9,26566.9,26566.9,0
2018/09/25,14:41:00,26566.9,26566.9,26565.9,26566.9,0
2018/09/25,14:42:00,26566.9,26566.9,26565.9,26566.9,0
2018/09/25,14:43:00,26566.9,26567.9,26564.9,26566.9,0
2018/09/25,14:44:00,26567.9,26570.9,26566.9,26569.9,0
2018/09/25,14:45:00,26569.9,26569.9,26567.9,26567.9,0
2018/09/25,14:47:00,26568.9,26568.9,26567.9,26567.9,0
2018/09/25,14:48:00,26568.9,26568.9,26568.9,26568.9,0
2018/09/25,14:49:00,26569.9,26569.9,26569.9,26569.9,0
2018/09/25,14:50:00,26570.9,26571.9,26569.9,26570.9,0
2018/09/25,14:51:00,26571.9,26572.9,26570.9,26570.9,0
2018/09/25,14:53:00,26571.9,26572.9,26570.9,26571.9,0
2018/09/25,14:54:00,26571.9,26571.9,26570.9,26571.9,0
2018/09/25,14:55:00,26571.9,26571.9,26570.9,26570.9,0
2018/09/25,14:56:00,26570.9,26571.9,26569.9,26570.9,0
2018/09/25,14:57:00,26569.9,26571.9,26569.9,26569.9,0
2018/09/25,14:58:00,26570.9,26570.9,26569.9,26569.9,0
2018/09/25,14:59:00,26570.9,26570.9,26569.9,26569.9,0
2018/09/25,15:00:00,26570.9,26572.9,26569.9,26572.9,0
2018/09/25,15:01:00,26572.9,26576.9,26571.9,26575.9,0
2018/09/25,15:02:00,26576.9,26581.9,26575.9,26580.9,0
2018/09/25,15:03:00,26581.9,26586.9,26580.9,26586.9,0
2018/09/25,15:04:00,26586.9,26586.9,26580.9,26580.9,0
2018/09/25,15:05:00,26581.9,26582.9,26578.9,26579.9,0
2018/09/25,15:06:00,26579.9,26579.9,26578.9,26578.9,0
2018/09/25,15:07:00,26578.9,26578.9,26577.9,26577.9,0
2018/09/25,15:09:00,26577.9,26577.9,26574.9,26575.9,0
2018/09/25,15:10:00,26575.9,26577.9,26574.9,26574.9,0
2018/09/25,15:11:00,26574.9,26574.9,26570.9,26570.9,0
2018/09/25,15:12:00,26571.9,26571.9,26568.9,26571.9,0
2018/09/25,15:13:00,26571.9,26571.9,26568.9,26568.9,0
2018/09/25,15:14:00,26568.9,26568.9,26564.9,26566.9,0
2018/09/25,15:15:00,26567.9,26569.9,26567.9,26568.9,0
2018/09/25,15:16:00,26568.9,26568.9,26567.9,26567.9,0
2018/09/25,15:17:00,26568.9,26568.9,26567.9,26567.9,0
2018/09/25,15:18:00,26567.9,26567.9,26566.9,26566.9,0
2018/09/25,15:19:00,26567.9,26567.9,26565.9,26567.9,0
2018/09/25,15:20:00,26568.9,26570.9,26567.9,26569.9,0
2018/09/25,15:21:00,26570.9,26570.9,26569.9,26569.9,0
2018/09/25,15:22:00,26570.9,26574.9,26569.9,26573.9,0
2018/09/25,15:23:00,26573.9,26574.9,26572.9,26573.9,0
2018/09/25,15:24:00,26574.9,26576.9,26574.9,26576.9,0
2018/09/25,15:25:00,26575.9,26576.9,26573.9,26573.9,0
2018/09/25,15:26:00,26573.9,26577.9,26572.9,26576.9,0
2018/09/25,15:27:00,26577.9,26579.9,26577.9,26578.9,0
2018/09/25,15:28:00,26579.9,26579.9,26576.9,26576.9,0
2018/09/25,15:29:00,26576.9,26576.9,26572.9,26573.9,0
2018/09/25,15:30:00,26573.9,26574.9,26573.9,26574.9,0
2018/09/25,15:31:00,26573.9,26578.9,26573.9,26578.9,0
2018/09/25,15:32:00,26577.9,26579.9,26577.9,26578.9,0
2018/09/25,15:33:00,26578.9,26579.9,26578.9,26578.9,0
2018/09/25,15:34:00,26579.9,26579.9,26575.9,26575.9,0
2018/09/25,15:35:00,26575.9,26577.9,26574.9,26576.9,0
2018/09/25,15:36:00,26577.9,26577.9,26576.9,26576.9,0
2018/09/25,15:37:00,26577.9,26581.9,26577.9,26579.9,0
2018/09/25,15:38:00,26580.9,26580.9,26579.9,26580.9,0
2018/09/25,15:39:00,26581.9,26583.9,26581.9,26583.9,0
2018/09/25,15:40:00,26582.9,26584.9,26580.9,26584.9,0
2018/09/25,15:41:00,26584.9,26585.9,26581.9,26582.9,0
2018/09/25,15:42:00,26582.9,26584.9,26581.9,26581.9,0
2018/09/25,15:43:00,26582.9,26583.9,26580.9,26581.9,0
2018/09/25,15:44:00,26580.9,26580.9,26578.9,26578.9,0
2018/09/25,15:45:00,26579.9,26581.9,26578.9,26581.9,0
2018/09/25,15:46:00,26581.9,26581.9,26579.9,26580.9,0
2018/09/25,15:47:00,26580.9,26583.9,26579.9,26582.9,0
2018/09/25,15:48:00,26582.9,26582.9,26580.9,26582.9,0
2018/09/25,15:49:00,26581.9,26582.9,26581.9,26582.9,0
2018/09/25,15:50:00,26582.9,26584.9,26582.9,26582.9,0
2018/09/25,15:51:00,26582.9,26582.9,26578.9,26578.9,0
2018/09/25,15:52:00,26579.9,26580.9,26578.9,26578.9,0
2018/09/25,15:53:00,26579.9,26580.9,26578.9,26580.9,0
2018/09/25,15:54:00,26580.9,26580.9,26578.9,26579.9,0
2018/09/25,15:55:00,26579.9,26579.9,26578.9,26578.9,0
2018/09/25,15:56:00,26578.9,26579.9,26576.9,26578.9,0
2018/09/25,15:57:00,26578.9,26582.9,26578.9,26582.9,0
2018/09/25,15:58:00,26583.9,26583.9,26581.9,26582.9,0
2018/09/25,15:59:00,26581.9,26582.9,26579.9,26580.9,0
2018/09/25,16:00:00,26580.9,26581.9,26579.9,26580.9,0
2018/09/25,16:01:00,26580.9,26581.9,26572.9,26576.9,0
2018/09/25,16:02:00,26576.9,26580.9,26575.9,26579.9,0
2018/09/25,16:03:00,26578.9,26585.9,26576.9,26584.9,0
2018/09/25,16:04:00,26585.9,26589.9,26583.9,26588.9,0
2018/09/25,16:05:00,26588.9,26591.9,26587.9,26590.9,0
2018/09/25,16:06:00,26589.9,26594.9,26589.9,26590.9,0
2018/09/25,16:07:00,26590.9,26594.9,26589.9,26594.9,0
2018/09/25,16:08:00,26593.9,26596.9,26590.9,26591.9,0
2018/09/25,16:09:00,26590.9,26591.9,26585.9,26586.9,0
2018/09/25,16:10:00,26587.9,26588.9,26585.9,26587.9,0
2018/09/25,16:11:00,26586.9,26591.9,26585.9,26586.9,0
2018/09/25,16:12:00,26586.9,26587.9,26585.9,26586.9,0
2018/09/25,16:13:00,26586.9,26587.9,26578.9,26579.9,0
2018/09/25,16:14:00,26580.9,26583.9,26579.9,26583.9,0
2018/09/25,16:15:00,26582.9,26583.9,26582.9,26582.9,0
2018/09/25,16:16:00,26581.9,26581.9,26577.9,26578.9,0
2018/09/25,16:17:00,26578.9,26579.9,26569.9,26569.9,0
2018/09/25,16:18:00,26570.9,26574.9,26567.9,26573.9,0
2018/09/25,16:19:00,26573.9,26577.9,26571.9,26577.9,0
2018/09/25,16:20:00,26577.9,26580.9,26576.9,26580.9,0
2018/09/25,16:21:00,26580.9,26584.9,26579.9,26581.9,0
2018/09/25,16:22:00,26581.9,26584.9,26580.9,26584.9,0
2018/09/25,16:23:00,26584.9,26588.9,26584.9,26584.9,0
2018/09/25,16:24:00,26584.9,26585.9,26583.9,26585.9,0
2018/09/25,16:25:00,26584.9,26588.9,26584.9,26584.9,0
2018/09/25,16:26:00,26584.9,26585.9,26582.9,26584.9,0
2018/09/25,16:27:00,26584.9,26584.9,26581.9,26583.9,0
2018/09/25,16:28:00,26583.9,26586.9,26583.9,26586.9,0
2018/09/25,16:29:00,26587.9,26594.9,26587.9,26590.9,0
2018/09/25,16:30:00,26589.9,26593.9,26589.9,26592.9,0
2018/09/25,16:31:00,26592.9,26598.9,26592.9,26595.9,0
2018/09/25,16:32:00,26595.9,26602.9,26594.9,26600.9,0
2018/09/25,16:33:00,26601.9,26602.9,26595.9,26596.9,0
2018/09/25,16:34:00,26596.9,26598.9,26593.9,26597.9,0
2018/09/25,16:35:00,26596.9,26597.9,26590.9,26591.9,0
2018/09/25,16:36:00,26590.9,26593.9,26590.9,26591.9,0
2018/09/25,16:37:00,26592.9,26593.9,26589.9,26593.9,0
2018/09/25,16:38:00,26593.9,26593.9,26587.9,26589.9,0
2018/09/25,16:39:00,26590.9,26592.9,26589.9,26591.9,0
2018/09/25,16:40:00,26590.9,26593.9,26589.9,26590.9,0
2018/09/25,16:41:00,26590.9,26593.9,26589.9,26590.9,0
2018/09/25,16:42:00,26590.9,26591.9,26589.9,26589.9,0
2018/09/25,16:43:00,26589.9,26590.9,26586.9,26587.9,0
2018/09/25,16:44:00,26587.9,26588.9,26583.9,26586.9,0
2018/09/25,16:45:00,26586.9,26589.9,26585.9,26589.9,0
2018/09/25,16:46:00,26588.9,26591.9,26587.9,26590.9,0
2018/09/25,16:47:00,26591.9,26593.9,26589.9,26590.9,0
2018/09/25,16:48:00,26590.9,26591.9,26586.9,26589.9,0
2018/09/25,16:49:00,26588.9,26591.9,26586.9,26589.9,0
2018/09/25,16:50:00,26589.9,26589.9,26585.9,26586.9,0
2018/09/25,16:51:00,26586.9,26588.9,26586.9,26587.9,0
2018/09/25,16:52:00,26586.9,26590.9,26586.9,26589.9,0
2018/09/25,16:53:00,26590.9,26591.9,26588.9,26590.9,0
2018/09/25,16:54:00,26591.9,26592.9,26589.9,26591.9,0
2018/09/25,16:55:00,26590.9,26592.9,26589.9,26590.9,0
2018/09/25,16:56:00,26590.9,26590.9,26587.9,26588.9,0
2018/09/25,16:57:00,26587.9,26588.9,26583.9,26586.9,0
2018/09/25,16:58:00,26585.9,26587.9,26583.9,26585.9,0
2018/09/25,16:59:00,26586.9,26587.9,26582.9,26586.9,0
2018/09/25,17:00:00,26587.9,26587.9,26577.9,26580.9,0
2018/09/25,17:01:00,26581.9,26586.9,26580.9,26585.9,0
2018/09/25,17:02:00,26586.9,26587.9,26585.9,26586.9,0
2018/09/25,17:03:00,26586.9,26587.9,26583.9,26586.9,0
2018/09/25,17:04:00,26586.9,26589.9,26584.9,26589.9,0
2018/09/25,17:05:00,26588.9,26591.9,26588.9,26589.9,0
2018/09/25,17:06:00,26588.9,26591.9,26587.9,26587.9,0
2018/09/25,17:07:00,26588.9,26588.9,26585.9,26588.9,0
2018/09/25,17:08:00,26588.9,26589.9,26584.9,26585.9,0
2018/09/25,17:09:00,26585.9,26589.9,26584.9,26586.9,0
2018/09/25,17:10:00,26587.9,26588.9,26584.9,26585.9,0
2018/09/25,17:11:00,26585.9,26588.9,26582.9,26585.9,0
2018/09/25,17:12:00,26586.9,26592.9,26586.9,26590.9,0
2018/09/25,17:13:00,26591.9,26591.9,26588.9,26589.9,0
2018/09/25,17:14:00,26589.9,26589.9,26587.9,26588.9,0
2018/09/25,17:15:00,26587.9,26589.9,26585.9,26586.9,0
2018/09/25,17:16:00,26586.9,26588.9,26585.9,26587.9,0
2018/09/25,17:17:00,26588.9,26589.9,26586.9,26588.9,0
2018/09/25,17:18:00,26587.9,26587.9,26582.9,26584.9,0
2018/09/25,17:19:00,26583.9,26587.9,26582.9,26587.9,0
2018/09/25,17:20:00,26588.9,26589.9,26586.9,26588.9,0
2018/09/25,17:21:00,26587.9,26590.9,26586.9,26590.9,0
2018/09/25,17:22:00,26590.9,26591.9,26589.9,26590.9,0
2018/09/25,17:23:00,26590.9,26593.9,26589.9,26592.9,0
2018/09/25,17:24:00,26593.9,26594.9,26592.9,26594.9,0
2018/09/25,17:25:00,26593.9,26595.9,26591.9,26595.9,0
2018/09/25,17:26:00,26595.9,26596.9,26595.9,26596.9,0
2018/09/25,17:27:00,26595.9,26598.9,26593.9,26597.9,0
2018/09/25,17:28:00,26597.9,26598.9,26595.9,26597.9,0
2018/09/25,17:29:00,26596.9,26597.9,26595.9,26597.9,0
2018/09/25,17:30:00,26596.9,26599.9,26596.9,26599.9,0
2018/09/25,17:31:00,26598.9,26598.9,26594.9,26595.9,0
2018/09/25,17:32:00,26594.9,26596.9,26593.9,26595.9,0
2018/09/25,17:33:00,26596.9,26596.9,26591.9,26594.9,0
2018/09/25,17:34:00,26594.9,26595.9,26592.9,26594.9,0
2018/09/25,17:35:00,26594.9,26595.9,26593.9,26593.9,0
2018/09/25,17:36:00,26594.9,26596.9,26593.9,26595.9,0
2018/09/25,17:37:00,26596.9,26598.9,26596.9,26597.9,0
2018/09/25,17:38:00,26596.9,26599.9,26596.9,26599.9,0
2018/09/25,17:39:00,26598.9,26602.9,26597.9,26602.9,0
2018/09/25,17:40:00,26602.9,26602.9,26601.9,26602.9,0
2018/09/25,17:41:00,26603.9,26603.9,26601.9,26602.9,0
2018/09/25,17:42:00,26602.9,26604.9,26602.9,26603.9,0
2018/09/25,17:43:00,26603.9,26603.9,26601.9,26602.9,0
2018/09/25,17:44:00,26603.9,26609.9,26603.9,26608.9,0
2018/09/25,17:45:00,26609.9,26610.9,26605.9,26607.9,0
2018/09/25,17:46:00,26606.9,26608.9,26606.9,26607.9,0
2018/09/25,17:47:00,26607.9,26610.9,26606.9,26606.9,0
2018/09/25,17:48:00,26605.9,26607.9,26605.9,26607.9,0
2018/09/25,17:49:00,26607.9,26608.9,26605.9,26606.9,0
2018/09/25,17:50:00,26605.9,26607.9,26605.9,26607.9,0
2018/09/25,17:51:00,26608.9,26609.9,26608.9,26608.9,0
2018/09/25,17:52:00,26609.9,26610.9,26605.9,26606.9,0
2018/09/25,17:53:00,26606.9,26607.9,26604.9,26605.9,0
2018/09/25,17:54:00,26604.9,26605.9,26603.9,26604.9,0
2018/09/25,17:55:00,26604.9,26604.9,26601.9,26602.9,0
2018/09/25,17:56:00,26603.9,26603.9,26601.9,26602.9,0
2018/09/25,17:57:00,26603.9,26603.9,26602.9,26603.9,0
2018/09/25,17:58:00,26602.9,26603.9,26600.9,26600.9,0
2018/09/25,17:59:00,26600.9,26603.9,26600.9,26602.9,0
2018/09/25,18:00:00,26602.9,26602.9,26600.9,26600.9,0
2018/09/25,18:01:00,26600.9,26601.9,26599.9,26600.9,0
2018/09/25,18:02:00,26601.9,26602.9,26601.9,26602.9,0
2018/09/25,18:03:00,26601.9,26603.9,26601.9,26602.9,0
2018/09/25,18:04:00,26603.9,26604.9,26601.9,26604.9,0
2018/09/25,18:05:00,26604.9,26606.9,26603.9,26604.9,0
2018/09/25,18:06:00,26605.9,26607.9,26603.9,26606.9,0
2018/09/25,18:07:00,26606.9,26607.9,26603.9,26604.9,0
2018/09/25,18:08:00,26605.9,26605.9,26602.9,26603.9,0
2018/09/25,18:09:00,26602.9,26603.9,26600.9,26600.9,0
2018/09/25,18:10:00,26601.9,26604.9,26600.9,26603.9,0
2018/09/25,18:11:00,26602.9,26603.9,26602.9,26603.9,0
2018/09/25,18:12:00,26603.9,26604.9,26603.9,26603.9,0
2018/09/25,18:13:00,26603.9,26606.9,26603.9,26605.9,0
2018/09/25,18:14:00,26605.9,26609.9,26605.9,26607.9,0
2018/09/25,18:15:00,26608.9,26609.9,26607.9,26609.9,0
2018/09/25,18:16:00,26609.9,26616.9,26609.9,26614.9,0
2018/09/25,18:17:00,26615.9,26615.9,26614.9,26615.9,0
2018/09/25,18:18:00,26615.9,26623.9,26614.9,26620.9,0
2018/09/25,18:19:00,26621.9,26621.9,26617.9,26618.9,0
2018/09/25,18:20:00,26617.9,26620.9,26616.9,26619.9,0
2018/09/25,18:21:00,26619.9,26619.9,26613.9,26614.9,0
2018/09/25,18:22:00,26614.9,26617.9,26613.9,26614.9,0
2018/09/25,18:23:00,26614.9,26615.9,26612.9,26615.9,0
2018/09/25,18:24:00,26616.9,26618.9,26615.9,26616.9,0
2018/09/25,18:25:00,26616.9,26618.9,26615.9,26618.9,0
2018/09/25,18:26:00,26618.9,26618.9,26616.9,26617.9,0
2018/09/25,18:27:00,26616.9,26619.9,26615.9,26617.9,0
2018/09/25,18:28:00,26617.9,26619.9,26614.9,26615.9,0
2018/09/25,18:29:00,26614.9,26615.9,26613.9,26613.9,0
2018/09/25,18:30:00,26614.9,26614.9,26612.9,26612.9,0
2018/09/25,18:31:00,26612.9,26613.9,26611.9,26612.9,0
2018/09/25,18:32:00,26611.9,26617.9,26611.9,26617.9,0
2018/09/25,18:33:00,26617.9,26619.9,26617.9,26619.9,0
2018/09/25,18:34:00,26619.9,26619.9,26615.9,26616.9,0
2018/09/25,18:35:00,26616.9,26617.9,26613.9,26613.9,0
2018/09/25,18:36:00,26614.9,26615.9,26613.9,26615.9,0
2018/09/25,18:37:00,26615.9,26615.9,26613.9,26614.9,0
2018/09/25,18:38:00,26613.9,26614.9,26611.9,26612.9,0
2018/09/25,18:39:00,26612.9,26612.9,26607.9,26608.9,0
2018/09/25,18:40:00,26608.9,26612.9,26608.9,26609.9,0
2018/09/25,18:41:00,26609.9,26609.9,26608.9,26608.9,0
2018/09/25,18:42:00,26608.9,26609.9,26607.9,26608.9,0
2018/09/25,18:43:00,26609.9,26612.9,26608.9,26611.9,0
2018/09/25,18:44:00,26612.9,26612.9,26611.9,26611.9,0
2018/09/25,18:45:00,26612.9,26614.9,26612.9,26614.9,0
2018/09/25,18:46:00,26614.9,26614.9,26612.9,26614.9,0
2018/09/25,18:47:00,26614.9,26614.9,26611.9,26611.9,0
2018/09/25,18:48:00,26610.9,26611.9,26609.9,26611.9,0
2018/09/25,18:49:00,26611.9,26613.9,26611.9,26612.9,0
2018/09/25,18:50:00,26612.9,26612.9,26609.9,26610.9,0
2018/09/25,18:51:00,26609.9,26611.9,26609.9,26609.9,0
2018/09/25,18:52:00,26610.9,26610.9,26608.9,26608.9,0
2018/09/25,18:53:00,26609.9,26610.9,26608.9,26610.9,0
2018/09/25,18:54:00,26610.9,26613.9,26609.9,26613.9,0
2018/09/25,18:55:00,26614.9,26614.9,26610.9,26611.9,0
2018/09/25,18:56:00,26612.9,26612.9,26610.9,26611.9,0
2018/09/25,18:57:00,26611.9,26612.9,26608.9,26608.9,0
2018/09/25,18:58:00,26609.9,26614.9,26608.9,26610.9,0
2018/09/25,18:59:00,26610.9,26612.9,26610.9,26612.9,0
2018/09/25,19:00:00,26613.9,26617.9,26612.9,26617.9,0
2018/09/25,19:01:00,26617.9,26617.9,26613.9,26616.9,0
2018/09/25,19:02:00,26616.9,26618.9,26615.9,26618.9,0
2018/09/25,19:03:00,26619.9,26625.9,26619.9,26625.9,0
2018/09/25,19:04:00,26625.9,26625.9,26624.9,26624.9,0
2018/09/25,19:05:00,26625.9,26625.9,26624.9,26625.9,0
2018/09/25,19:06:00,26625.9,26628.9,26622.9,26624.9,0
2018/09/25,19:07:00,26624.9,26627.9,26623.9,26627.9,0
2018/09/25,19:08:00,26627.9,26627.9,26623.9,26624.9,0
2018/09/25,19:09:00,26624.9,26624.9,26621.9,26622.9,0
2018/09/25,19:10:00,26622.9,26624.9,26621.9,26624.9,0
2018/09/25,19:11:00,26623.9,26624.9,26619.9,26621.9,0
2018/09/25,19:12:00,26621.9,26623.9,26620.9,26622.9,0
2018/09/25,19:13:00,26622.9,26622.9,26620.9,26621.9,0
2018/09/25,19:14:00,26621.9,26621.9,26618.9,26619.9,0
2018/09/25,19:15:00,26620.9,26620.9,26618.9,26619.9,0
2018/09/25,19:16:00,26619.9,26622.9,26618.9,26622.9,0
2018/09/25,19:17:00,26622.9,26628.9,26622.9,26624.9,0
2018/09/25,19:18:00,26625.9,26631.9,26624.9,26631.9,0
2018/09/25,19:19:00,26632.9,26632.9,26629.9,26630.9,0
2018/09/25,19:20:00,26630.9,26632.9,26625.9,26629.9,0
2018/09/25,19:21:00,26628.9,26629.9,26627.9,26629.9,0
2018/09/25,19:22:00,26629.9,26629.9,26626.9,26626.9,0
2018/09/25,19:23:00,26626.9,26626.9,26624.9,26624.9,0
2018/09/25,19:24:00,26624.9,26624.9,26621.9,26623.9,0
2018/09/25,19:25:00,26621.9,26624.9,26621.9,26624.9,0
2018/09/25,19:26:00,26624.9,26626.9,26623.9,26625.9,0
2018/09/25,19:27:00,26625.9,26625.9,26624.9,26624.9,0
2018/09/25,19:28:00,26624.9,26624.9,26622.9,26624.9,0
2018/09/25,19:29:00,26625.9,26626.9,26623.9,26624.9,0
2018/09/25,19:30:00,26625.9,26628.9,26624.9,26627.9,0
2018/09/25,19:31:00,26627.9,26634.9,26627.9,26634.9,0
2018/09/25,19:32:00,26634.9,26646.9,26634.9,26644.9,0
2018/09/25,19:33:00,26644.9,26646.9,26642.9,26646.9,0
2018/09/25,19:34:00,26647.9,26647.9,26645.9,26646.9,0
2018/09/25,19:35:00,26647.9,26651.9,26646.9,26650.9,0
2018/09/25,19:36:00,26651.9,26657.9,26650.9,26655.9,0
2018/09/25,19:37:00,26655.9,26655.9,26652.9,26652.9,0
2018/09/25,19:38:00,26652.9,26657.9,26651.9,26656.9,0
2018/09/25,19:39:00,26656.9,26658.9,26655.9,26658.9,0
2018/09/25,19:40:00,26658.9,26659.9,26656.9,26657.9,0
2018/09/25,19:41:00,26657.9,26657.9,26655.9,26655.9,0
2018/09/25,19:42:00,26655.9,26655.9,26650.9,26652.9,0
2018/09/25,19:43:00,26653.9,26655.9,26652.9,26654.9,0
2018/09/25,19:44:00,26655.9,26658.9,26654.9,26658.9,0
2018/09/25,19:45:00,26659.9,26659.9,26653.9,26654.9,0
2018/09/25,19:46:00,26655.9,26655.9,26651.9,26652.9,0
2018/09/25,19:47:00,26651.9,26653.9,26649.9,26651.9,0
2018/09/25,19:48:00,26651.9,26654.9,26650.9,26653.9,0
2018/09/25,19:49:00,26653.9,26658.9,26652.9,26657.9,0
2018/09/25,19:50:00,26658.9,26659.9,26658.9,26658.9,0
2018/09/25,19:51:00,26659.9,26660.9,26656.9,26659.9,0
2018/09/25,19:52:00,26660.9,26660.9,26654.9,26654.9,0
2018/09/25,19:53:00,26655.9,26657.9,26654.9,26657.9,0
2018/09/25,19:54:00,26656.9,26658.9,26655.9,26657.9,0
2018/09/25,19:55:00,26658.9,26662.9,26657.9,26661.9,0
2018/09/25,19:56:00,26661.9,26662.9,26657.9,26657.9,0
2018/09/25,19:57:00,26657.9,26658.9,26655.9,26656.9,0
2018/09/25,19:58:00,26656.9,26656.9,26648.9,26652.9,0
2018/09/25,19:59:00,26653.9,26656.9,26652.9,26654.9,0
2018/09/25,20:00:00,26654.9,26659.9,26653.9,26659.9,0
2018/09/25,20:01:00,26658.9,26660.9,26656.9,26656.9,0
2018/09/25,20:02:00,26657.9,26660.9,26657.9,26659.9,0
2018/09/25,20:03:00,26659.9,26659.9,26656.9,26656.9,0
2018/09/25,20:04:00,26656.9,26657.9,26654.9,26654.9,0
2018/09/25,20:05:00,26654.9,26657.9,26653.9,26655.9,0
2018/09/25,20:06:00,26655.9,26658.9,26654.9,26657.9,0
2018/09/25,20:07:00,26656.9,26661.9,26656.9,26660.9,0
2018/09/25,20:08:00,26660.9,26668.9,26658.9,26666.9,0
2018/09/25,20:09:00,26666.9,26667.9,26664.9,26666.9,0
2018/09/25,20:10:00,26666.9,26667.9,26664.9,26664.9,0
2018/09/25,20:11:00,26665.9,26665.9,26662.9,26662.9,0
2018/09/25,20:12:00,26663.9,26667.9,26662.9,26667.9,0
2018/09/25,20:13:00,26667.9,26671.9,26667.9,26670.9,0
2018/09/25,20:14:00,26671.9,26674.9,26670.9,26671.9,0
2018/09/25,20:15:00,26670.9,26670.9,26664.9,26665.9,0
2018/09/25,20:16:00,26665.9,26666.9,26658.9,26663.9,0
2018/09/25,20:17:00,26663.9,26663.9,26659.9,26660.9,0
2018/09/25,20:18:00,26660.9,26660.9,26658.9,26660.9,0
2018/09/25,20:19:00,26661.9,26661.9,26659.9,26661.9,0
2018/09/25,20:20:00,26661.9,26661.9,26655.9,26656.9,0
2018/09/25,20:21:00,26656.9,26660.9,26655.9,26658.9,0
2018/09/25,20:22:00,26659.9,26662.9,26657.9,26661.9,0
2018/09/25,20:23:00,26661.9,26662.9,26659.9,26660.9,0
2018/09/25,20:24:00,26661.9,26663.9,26660.9,26661.9,0
2018/09/25,20:25:00,26661.9,26663.9,26659.9,26659.9,0
2018/09/25,20:26:00,26660.9,26662.9,26659.9,26659.9,0
2018/09/25,20:27:00,26660.9,26661.9,26658.9,26660.9,0
2018/09/25,20:28:00,26660.9,26661.9,26660.9,26661.9,0
2018/09/25,20:29:00,26661.9,26662.9,26660.9,26660.9,0
2018/09/25,20:30:00,26660.9,26661.9,26659.9,26661.9,0
2018/09/25,20:31:00,26661.9,26661.9,26659.9,26659.9,0
2018/09/25,20:32:00,26659.9,26660.9,26656.9,26657.9,0
2018/09/25,20:33:00,26658.9,26658.9,26655.9,26656.9,0
2018/09/25,20:34:00,26656.9,26658.9,26655.9,26655.9,0
2018/09/25,20:35:00,26656.9,26658.9,26655.9,26656.9,0
2018/09/25,20:36:00,26656.9,26659.9,26654.9,26654.9,0
2018/09/25,20:37:00,26655.9,26657.9,26654.9,26656.9,0
2018/09/25,20:38:00,26656.9,26656.9,26652.9,26653.9,0
2018/09/25,20:39:00,26652.9,26657.9,26652.9,26656.9,0
2018/09/25,20:40:00,26656.9,26658.9,26655.9,26655.9,0
2018/09/25,20:41:00,26656.9,26658.9,26655.9,26656.9,0
2018/09/25,20:42:00,26657.9,26657.9,26655.9,26656.9,0
2018/09/25,20:43:00,26657.9,26658.9,26655.9,26657.9,0
2018/09/25,20:44:00,26657.9,26657.9,26656.9,26656.9,0
2018/09/25,20:45:00,26657.9,26658.9,26654.9,26654.9,0
2018/09/25,20:46:00,26655.9,26656.9,26654.9,26654.9,0
2018/09/25,20:47:00,26655.9,26655.9,26654.9,26655.9,0
2018/09/25,20:48:00,26656.9,26656.9,26654.9,26655.9,0
2018/09/25,20:49:00,26656.9,26657.9,26655.9,26656.9,0
2018/09/25,20:50:00,26657.9,26657.9,26656.9,26657.9,0
2018/09/25,20:51:00,26658.9,26660.9,26658.9,26659.9,0
2018/09/25,20:52:00,26660.9,26660.9,26659.9,26659.9,0
2018/09/25,20:53:00,26660.9,26660.9,26659.9,26659.9,0
2018/09/25,20:54:00,26659.9,26659.9,26658.9,26659.9,0
2018/09/25,20:55:00,26659.9,26659.9,26654.9,26655.9,0
2018/09/25,20:56:00,26655.9,26655.9,26654.9,26655.9,0
2018/09/25,20:57:00,26655.9,26656.9,26653.9,26654.9,0
2018/09/25,20:58:00,26654.9,26655.9,26652.9,26653.9,0
2018/09/25,20:59:00,26653.9,26653.9,26652.9,26653.9,0
2018/09/25,21:00:00,26652.9,26655.9,26652.9,26653.9,0
2018/09/25,21:01:00,26654.9,26656.9,26654.9,26655.9,0
2018/09/25,21:02:00,26655.9,26655.9,26655.9,26655.9,0
2018/09/25,21:03:00,26655.9,26660.9,26654.9,26660.9,0
2018/09/25,21:04:00,26661.9,26662.9,26659.9,26662.9,0
2018/09/25,21:05:00,26662.9,26662.9,26659.9,26661.9,0
2018/09/25,21:06:00,26662.9,26665.9,26662.9,26665.9,0
2018/09/25,21:07:00,26665.9,26668.9,26664.9,26667.9,0
2018/09/25,21:08:00,26667.9,26667.9,26666.9,26666.9,0
2018/09/25,21:09:00,26667.9,26667.9,26665.9,26665.9,0
2018/09/25,21:10:00,26665.9,26666.9,26664.9,26665.9,0
2018/09/25,21:11:00,26664.9,26666.9,26664.9,26665.9,0
2018/09/25,21:12:00,26665.9,26665.9,26659.9,26659.9,0
2018/09/25,21:13:00,26660.9,26661.9,26659.9,26661.9,0
2018/09/25,21:14:00,26661.9,26661.9,26659.9,26660.9,0
2018/09/25,21:15:00,26660.9,26660.9,26659.9,26659.9,0
2018/09/25,21:16:00,26659.9,26660.9,26659.9,26660.9,0
2018/09/25,21:17:00,26659.9,26660.9,26656.9,26656.9,0
2018/09/25,21:18:00,26656.9,26656.9,26646.9,26646.9,0
2018/09/25,21:19:00,26647.9,26650.9,26647.9,26648.9,0
2018/09/25,21:20:00,26647.9,26649.9,26646.9,26647.9,0
2018/09/25,21:21:00,26648.9,26649.9,26647.9,26649.9,0
2018/09/25,21:22:00,26649.9,26649.9,26646.9,26647.9,0
2018/09/25,21:23:00,26647.9,26648.9,26647.9,26648.9,0
2018/09/25,21:24:00,26648.9,26649.9,26648.9,26648.9,0
2018/09/25,21:25:00,26648.9,26648.9,26641.9,26641.9,0
2018/09/25,21:26:00,26642.9,26645.9,26638.9,26645.9,0
2018/09/25,21:27:00,26646.9,26646.9,26645.9,26646.9,0
2018/09/25,21:28:00,26646.9,26648.9,26645.9,26647.9,0
2018/09/25,21:29:00,26648.9,26649.9,26646.9,26646.9,0
2018/09/25,21:30:00,26647.9,26648.9,26646.9,26646.9,0
2018/09/25,21:31:00,26647.9,26647.9,26644.9,26644.9,0
2018/09/25,21:32:00,26645.9,26645.9,26642.9,26644.9,0
2018/09/25,21:33:00,26644.9,26644.9,26641.9,26641.9,0
2018/09/25,21:34:00,26641.9,26641.9,26638.9,26639.9,0
2018/09/25,21:35:00,26639.9,26642.9,26638.9,26641.9,0
2018/09/25,21:36:00,26642.9,26642.9,26638.9,26638.9,0
2018/09/25,21:37:00,26638.9,26642.9,26637.9,26641.9,0
2018/09/25,21:38:00,26642.9,26643.9,26641.9,26642.9,0
2018/09/25,21:39:00,26642.9,26643.9,26641.9,26642.9,0
2018/09/25,21:40:00,26642.9,26645.9,26642.9,26643.9,0
2018/09/25,21:41:00,26644.9,26644.9,26634.9,26634.9,0
2018/09/25,21:42:00,26635.9,26636.9,26632.9,26634.9,0
2018/09/25,21:43:00,26634.9,26635.9,26633.9,26634.9,0
2018/09/25,21:44:00,26634.9,26635.9,26631.9,26633.9,0
2018/09/25,21:45:00,26634.9,26634.9,26630.9,26631.9,0
2018/09/25,21:46:00,26630.9,26630.9,26625.9,26630.9,0
2018/09/25,21:47:00,26630.9,26630.9,26627.9,26628.9,0
2018/09/25,21:48:00,26627.9,26629.9,26627.9,26629.9,0
2018/09/25,21:49:00,26628.9,26630.9,26628.9,26629.9,0
2018/09/25,21:50:00,26628.9,26629.9,26625.9,26628.9,0
2018/09/25,21:51:00,26629.9,26629.9,26628.9,26628.9,0
2018/09/25,21:52:00,26629.9,26629.9,26627.9,26628.9,0
2018/09/25,21:53:00,26629.9,26632.9,26627.9,26628.9,0
2018/09/25,21:54:00,26627.9,26628.9,26625.9,26626.9,0
2018/09/25,21:55:00,26626.9,26626.9,26623.9,26624.9,0
2018/09/25,21:56:00,26623.9,26624.9,26623.9,26624.9,0
2018/09/25,21:57:00,26625.9,26629.9,26625.9,26628.9,0
2018/09/25,21:58:00,26629.9,26630.9,26628.9,26630.9,0
2018/09/25,21:59:00,26631.9,26633.9,26631.9,26632.9,0
2018/09/25,22:00:00,26633.9,26633.9,26632.9,26632.9,0
2018/09/25,22:01:00,26632.9,26632.9,26628.9,26629.9,0
2018/09/25,22:02:00,26628.9,26633.9,26628.9,26632.9,0
2018/09/25,22:03:00,26633.9,26635.9,26633.9,26634.9,0
2018/09/25,22:04:00,26634.9,26635.9,26629.9,26630.9,0
2018/09/25,22:05:00,26631.9,26631.9,26628.9,26628.9,0
2018/09/25,22:06:00,26629.9,26630.9,26628.9,26630.9,0
2018/09/25,22:07:00,26630.9,26630.9,26625.9,26628.9,0
2018/09/25,22:08:00,26628.9,26628.9,26626.9,26626.9,0
2018/09/25,22:09:00,26627.9,26630.9,26627.9,26629.9,0
2018/09/25,22:10:00,26629.9,26629.9,26626.9,26626.9,0
2018/09/25,22:11:00,26626.9,26628.9,26625.9,26628.9,0
2018/09/25,22:12:00,26628.9,26628.9,26625.9,26626.9,0
2018/09/25,22:13:00,26626.9,26626.9,26623.9,26626.9,0
2018/09/25,22:14:00,26626.9,26627.9,26625.9,26625.9,0
2018/09/25,22:15:00,26626.9,26627.9,26625.9,26627.9,0
2018/09/25,22:16:00,26627.9,26627.9,26622.9,26624.9,0
2018/09/25,22:17:00,26624.9,26624.9,26622.9,26623.9,0
2018/09/25,22:18:00,26624.9,26624.9,26622.9,26623.9,0
2018/09/25,22:19:00,26624.9,26624.9,26622.9,26622.9,0
2018/09/25,22:20:00,26622.9,26622.9,26616.9,26619.9,0
2018/09/25,22:21:00,26619.9,26621.9,26618.9,26620.9,0
2018/09/25,22:22:00,26621.9,26626.9,26621.9,26626.9,0
2018/09/25,22:23:00,26627.9,26627.9,26626.9,26627.9,0
2018/09/25,22:24:00,26628.9,26628.9,26627.9,26627.9,0
2018/09/25,22:25:00,26626.9,26629.9,26626.9,26629.9,0
2018/09/25,22:26:00,26629.9,26634.9,26629.9,26633.9,0
2018/09/25,22:27:00,26634.9,26639.9,26634.9,26636.9,0
2018/09/25,22:28:00,26637.9,26637.9,26633.9,26633.9,0
2018/09/25,22:29:00,26634.9,26639.9,26627.9,26628.9,0
2018/09/25,22:30:00,26628.9,26629.9,26621.9,26623.9,0
2018/09/25,22:31:00,26622.9,26632.9,26616.9,26619.9,0
2018/09/25,22:32:00,26620.9,26621.9,26600.9,26613.9,0
2018/09/25,22:33:00,26614.9,26627.9,26609.9,26623.9,0
2018/09/25,22:34:00,26622.9,26623.9,26607.9,26613.9,0
2018/09/25,22:35:00,26614.9,26614.9,26596.9,26604.9,0
2018/09/25,22:36:00,26605.9,26611.9,26599.9,26604.9,0
2018/09/25,22:37:00,26603.9,26608.9,26600.9,26605.9,0
2018/09/25,22:38:00,26606.9,26610.9,26603.9,26608.9,0
2018/09/25,22:39:00,26609.9,26617.9,26606.9,26610.9,0
2018/09/25,22:40:00,26611.9,26617.9,26609.9,26611.9,0
2018/09/25,22:41:00,26612.9,26626.9,26608.9,26626.9,0
2018/09/25,22:42:00,26627.9,26631.9,26623.9,26623.9,0
2018/09/25,22:43:00,26623.9,26633.9,26621.9,26629.9,0
2018/09/25,22:44:00,26630.9,26630.9,26619.9,26622.9,0
2018/09/25,22:45:00,26622.9,26624.9,26614.9,26617.9,0
2018/09/25,22:46:00,26617.9,26618.9,26606.9,26610.9,0
2018/09/25,22:47:00,26610.9,26614.1,26609.1,26611.1,0
2018/09/25,22:48:00,26611.1,26611.1,26600.1,26603.1,0
2018/09/25,22:49:00,26603.1,26610.1,26601.1,26603.1,0
2018/09/25,22:50:00,26603.1,26603.1,26594.1,26595.1,0
2018/09/25,22:51:00,26595.1,26601.2,26592.2,26595.2,0
2018/09/25,22:52:00,26595.2,26599.2,26593.2,26595.2,0
2018/09/25,22:53:00,26596.2,26601.3,26595.2,26601.3,0
2018/09/25,22:54:00,26602.3,26606.3,26601.3,26604.3,0
2018/09/25,22:55:00,26603.3,26604.3,26599.3,26602.3,0
2018/09/25,22:56:00,26601.3,26606.3,26597.3,26606.3,0
2018/09/25,22:57:00,26607.3,26609.3,26602.3,26603.3,0
2018/09/25,22:58:00,26604.3,26607.3,26602.3,26603.3,0
2018/09/25,22:59:00,26603.3,26603.3,26595.4,26598.4,0
2018/09/25,23:00:00,26597.4,26599.4,26594.4,26595.4,0
2018/09/25,23:01:00,26594.4,26597.6,26591.4,26592.6,0
2018/09/25,23:02:00,26593.6,26594.7,26584.7,26591.7,0
2018/09/25,23:03:00,26592.7,26599.7,26589.7,26598.7,0
2018/09/25,23:04:00,26597.7,26608.7,26596.7,26607.7,0
2018/09/25,23:05:00,26606.7,26611.8,26602.8,26604.8,0
2018/09/25,23:06:00,26604.8,26610.8,26604.8,26607.8,0
2018/09/25,23:07:00,26608.8,26609.8,26605.8,26607.8,0
2018/09/25,23:08:00,26608.8,26609.8,26594.8,26596.8,0
2018/09/25,23:09:00,26597.8,26601.9,26585.9,26589.9,0
2018/09/25,23:10:00,26589.9,26590.9,26582.9,26588.9,0
2018/09/25,23:11:00,26588.9,26590.9,26584.1,26587.1,0
2018/09/25,23:12:00,26587.1,26588.1,26576.1,26577.1,0
2018/09/25,23:13:00,26577.1,26588.1,26575.1,26583.1,0
2018/09/25,23:14:00,26583.1,26591.2,26582.1,26589.2,0
2018/09/25,23:15:00,26589.3,26600.3,26588.3,26600.3,0
2018/09/25,23:16:00,26601.3,26604.3,26597.3,26603.3,0
2018/09/25,23:17:00,26604.3,26607.3,26600.3,26602.3,0
2018/09/25,23:18:00,26602.3,26605.4,26599.4,26603.4,0
2018/09/25,23:19:00,26603.4,26605.4,26600.4,26601.4,0
2018/09/25,23:20:00,26601.4,26604.6,26598.4,26600.6,0
2018/09/25,23:21:00,26601.6,26603.6,26588.6,26592.6,0
2018/09/25,23:22:00,26592.6,26596.6,26591.6,26593.7,0
2018/09/25,23:23:00,26594.7,26601.8,26593.7,26596.8,0
2018/09/25,23:24:00,26597.8,26601.8,26594.8,26597.8,0
2018/09/25,23:25:00,26596.8,26601.8,26593.8,26596.8,0
2018/09/25,23:26:00,26596.8,26596.8,26585.8,26595.8,0
2018/09/25,23:27:00,26594.8,26595.9,26590.9,26595.9,0
2018/09/25,23:28:00,26594.9,26595.9,26588.1,26588.1,0
2018/09/25,23:29:00,26588.1,26595.1,26587.1,26591.1,0
2018/09/25,23:30:00,26592.1,26594.2,26586.2,26594.2,0
2018/09/25,23:31:00,26594.2,26596.3,26586.3,26587.3,0
2018/09/25,23:32:00,26586.3,26588.3,26581.3,26583.3,0
2018/09/25,23:33:00,26583.3,26589.3,26583.3,26584.3,0
2018/09/25,23:34:00,26585.3,26589.4,26584.3,26587.4,0
2018/09/25,23:35:00,26587.4,26587.4,26583.4,26586.4,0
2018/09/25,23:36:00,26585.4,26587.4,26579.6,26583.6,0
2018/09/25,23:37:00,26582.6,26583.7,26575.7,26575.7,0
2018/09/25,23:38:00,26575.7,26575.8,26568.7,26574.8,0
2018/09/25,23:39:00,26575.8,26576.8,26566.8,26568.8,0
2018/09/25,23:40:00,26569.8,26576.8,26568.8,26574.8,0
2018/09/25,23:41:00,26574.8,26576.8,26568.8,26569.8,0
2018/09/25,23:42:00,26570.8,26572.9,26567.9,26569.9,0
2018/09/25,23:43:00,26569.9,26573.9,26567.9,26573.9,0
2018/09/25,23:44:00,26574.9,26580.1,26573.9,26578.1,0
2018/09/25,23:45:00,26579.1,26583.2,26578.2,26582.2,0
2018/09/25,23:46:00,26582.2,26588.2,26581.2,26584.2,0
2018/09/25,23:47:00,26585.2,26585.2,26580.2,26583.3,0
2018/09/25,23:48:00,26584.3,26594.3,26584.3,26587.3,0
2018/09/25,23:49:00,26587.3,26590.4,26584.4,26590.4,0
2018/09/25,23:50:00,26590.4,26592.4,26586.4,26591.4,0
2018/09/25,23:51:00,26592.4,26593.5,26586.6,26588.6,0
2018/09/25,23:52:00,26587.6,26594.6,26587.6,26593.6,0
2018/09/25,23:53:00,26594.6,26597.7,26589.7,26590.7,0
2018/09/25,23:54:00,26589.7,26591.7,26586.7,26589.7,0
2018/09/25,23:55:00,26590.7,26595.7,26589.7,26593.7,0
2018/09/25,23:56:00,26592.7,26594.7,26585.8,26586.8,0
2018/09/25,23:57:00,26585.8,26590.8,26584.8,26588.8,0
2018/09/25,23:58:00,26588.8,26589.8,26577.9,26581.9,0
2018/09/25,23:59:00,26581.9,26581.9,26565.9,26567.9,0
2018/09/26,00:00:00,26567.9,26568.9,26549.1,26550.1,0
2018/09/26,00:01:00,26551.1,26552.1,26531.2,26534.2,0
2018/09/26,00:02:00,26534.2,26536.2,26522.3,26532.3,0
2018/09/26,00:03:00,26532.3,26533.3,26518.3,26524.3,0
2018/09/26,00:04:00,26525.3,26531.3,26524.3,26528.3,0
2018/09/26,00:05:00,26529.3,26545.3,26528.3,26544.3,0
2018/09/26,00:06:00,26544.3,26547.4,26542.3,26546.4,0
2018/09/26,00:07:00,26546.4,26554.6,26545.4,26553.6,0
2018/09/26,00:08:00,26554.6,26559.7,26552.7,26556.7,0
2018/09/26,00:09:00,26557.7,26563.7,26556.7,26559.7,0
2018/09/26,00:10:00,26558.7,26570.8,26556.7,26567.8,0
2018/09/26,00:11:00,26568.8,26571.8,26564.8,26568.8,0
2018/09/26,00:12:00,26568.8,26571.8,26565.8,26571.8,0
2018/09/26,00:13:00,26570.8,26575.8,26568.8,26571.8,0
2018/09/26,00:14:00,26572.8,26578.9,26571.9,26575.9,0
2018/09/26,00:15:00,26576.9,26582.9,26574.9,26578.9,0
2018/09/26,00:16:00,26579.9,26582.9,26575.1,26580.1,0
2018/09/26,00:17:00,26580.1,26581.1,26574.1,26577.1,0
2018/09/26,00:18:00,26577.1,26583.1,26573.1,26583.1,0
2018/09/26,00:19:00,26582.1,26585.1,26582.1,26584.1,0
2018/09/26,00:20:00,26585.1,26587.1,26577.1,26579.1,0
2018/09/26,00:21:00,26579.1,26581.1,26575.1,26578.1,0
2018/09/26,00:22:00,26578.1,26580.1,26573.1,26578.1,0
2018/09/26,00:23:00,26578.1,26580.9,26577.0,26578.9,0
2018/09/26,00:24:00,26578.9,26580.9,26576.9,26578.9,0
2018/09/26,00:25:00,26579.9,26582.9,26576.9,26579.9,0
2018/09/26,00:26:00,26579.9,26586.9,26578.9,26585.9,0
2018/09/26,00:27:00,26586.9,26595.1,26586.9,26592.1,0
2018/09/26,00:28:00,26593.1,26595.9,26587.9,26590.9,0
2018/09/26,00:29:00,26591.9,26594.1,26589.1,26590.1,0
2018/09/26,00:30:00,26589.1,26600.9,26589.1,26598.9,0
2018/09/26,00:31:00,26599.9,26604.9,26596.9,26601.9,0
2018/09/26,00:32:00,26601.9,26601.9,26595.8,26596.8,0
2018/09/26,00:33:00,26597.8,26597.9,26592.9,26596.9,0
2018/09/26,00:34:00,26597.9,26604.9,26594.9,26603.9,0
2018/09/26,00:35:00,26603.9,26603.9,26598.9,26598.9,0
2018/09/26,00:36:00,26598.9,26599.9,26596.9,26597.9,0
2018/09/26,00:37:00,26598.9,26599.1,26595.1,26596.1,0
2018/09/26,00:38:00,26595.1,26597.9,26593.9,26594.9,0
2018/09/26,00:39:00,26595.9,26595.9,26592.9,26593.9,0
2018/09/26,00:40:00,26594.9,26598.9,26593.9,26595.9,0
2018/09/26,00:41:00,26595.9,26596.9,26592.9,26594.9,0
2018/09/26,00:42:00,26595.9,26599.9,26594.9,26597.9,0
2018/09/26,00:43:00,26597.9,26600.1,26595.1,26598.1,0
2018/09/26,00:44:00,26598.1,26598.9,26593.9,26598.9,0
2018/09/26,00:45:00,26599.9,26599.9,26594.9,26596.9,0
2018/09/26,00:46:00,26595.9,26599.9,26594.9,26596.9,0
2018/09/26,00:47:00,26597.9,26597.9,26594.9,26594.9,0
2018/09/26,00:48:00,26594.9,26596.9,26591.9,26595.9,0
2018/09/26,00:49:00,26595.9,26596.0,26591.1,26591.1,0
2018/09/26,00:50:00,26591.1,26591.1,26588.1,26589.1,0
2018/09/26,00:51:00,26590.1,26593.1,26588.1,26590.1,0
2018/09/26,00:52:00,26590.1,26593.1,26588.1,26593.1,0
2018/09/26,00:53:00,26593.1,26598.1,26592.1,26597.1,0
2018/09/26,00:54:00,26598.1,26599.1,26595.1,26598.1,0
2018/09/26,00:55:00,26599.1,26599.1,26595.1,26596.1,0
2018/09/26,00:56:00,26596.1,26596.1,26589.1,26589.1,0
2018/09/26,00:57:00,26590.1,26594.1,26589.1,26591.1,0
2018/09/26,00:58:00,26592.1,26593.2,26590.2,26592.2,0
2018/09/26,00:59:00,26592.2,26593.2,26585.2,26586.2,0
2018/09/26,01:00:00,26586.2,26591.1,26585.2,26590.1,0
2018/09/26,01:01:00,26591.1,26593.1,26590.1,26592.1,0
2018/09/26,01:02:00,26593.1,26596.1,26592.1,26596.1,0
2018/09/26,01:03:00,26597.1,26601.1,26596.1,26600.1,0
2018/09/26,01:04:00,26600.1,26605.1,26599.1,26601.1,0
2018/09/26,01:05:00,26602.1,26608.1,26602.1,26607.1,0
2018/09/26,01:06:00,26607.1,26607.1,26604.1,26606.1,0
2018/09/26,01:07:00,26607.1,26612.1,26607.1,26610.1,0
2018/09/26,01:08:00,26611.1,26611.1,26603.9,26605.9,0
2018/09/26,01:09:00,26605.9,26607.9,26601.9,26606.9,0
2018/09/26,01:10:00,26606.9,26612.9,26605.9,26611.9,0
2018/09/26,01:11:00,26612.9,26613.9,26606.9,26606.9,0
2018/09/26,01:12:00,26607.9,26610.9,26606.9,26608.9,0
2018/09/26,01:13:00,26609.9,26611.9,26602.9,26603.9,0
2018/09/26,01:14:00,26603.9,26606.9,26602.9,26603.9,0
2018/09/26,01:15:00,26603.9,26607.1,26602.9,26607.1,0
2018/09/26,01:16:00,26607.1,26608.1,26603.1,26605.1,0
2018/09/26,01:17:00,26604.1,26605.1,26602.1,26603.1,0
2018/09/26,01:18:00,26602.1,26604.1,26601.1,26602.1,0
2018/09/26,01:19:00,26602.1,26603.1,26601.1,26602.1,0
2018/09/26,01:20:00,26601.1,26603.1,26600.1,26602.1,0
2018/09/26,01:21:00,26602.1,26604.1,26600.1,26603.1,0
2018/09/26,01:22:00,26603.1,26606.2,26601.1,26604.2,0
2018/09/26,01:23:00,26605.2,26609.2,26604.2,26606.2,0
2018/09/26,01:24:00,26607.2,26607.2,26604.2,26606.2,0
2018/09/26,01:25:00,26606.2,26607.3,26604.3,26604.3,0
2018/09/26,01:26:00,26605.3,26606.3,26602.3,26604.3,0
2018/09/26,01:27:00,26604.3,26606.3,26601.3,26603.3,0
2018/09/26,01:28:00,26602.3,26603.3,26601.3,26602.3,0
2018/09/26,01:29:00,26602.3,26604.3,26601.3,26603.3,0
2018/09/26,01:30:00,26602.3,26603.3,26601.3,26603.3,0
2018/09/26,01:31:00,26603.3,26605.3,26600.3,26600.3,0
2018/09/26,01:32:00,26601.3,26601.3,26598.3,26600.3,0
2018/09/26,01:33:00,26600.3,26600.3,26595.3,26597.3,0
2018/09/26,01:34:00,26597.3,26601.3,26595.3,26597.3,0
2018/09/26,01:35:00,26597.3,26602.3,26595.3,26597.3,0
2018/09/26,01:36:00,26596.3,26597.3,26593.3,26594.3,0
2018/09/26,01:37:00,26595.3,26595.3,26591.3,26592.3,0
2018/09/26,01:38:00,26591.3,26594.3,26591.3,26594.3,0
2018/09/26,01:39:00,26594.3,26595.4,26590.4,26592.4,0
2018/09/26,01:40:00,26592.4,26594.4,26588.4,26592.4,0
2018/09/26,01:41:00,26593.4,26594.4,26591.4,26593.4,0
2018/09/26,01:42:00,26594.4,26595.4,26591.4,26591.4,0
2018/09/26,01:43:00,26591.6,26591.6,26588.6,26588.6,0
2018/09/26,01:44:00,26589.6,26591.6,26588.6,26589.6,0
2018/09/26,01:45:00,26590.6,26592.6,26587.7,26588.7,0
2018/09/26,01:46:00,26587.7,26588.7,26579.7,26579.7,0
2018/09/26,01:47:00,26579.7,26580.7,26576.7,26576.7,0
2018/09/26,01:48:00,26576.7,26578.8,26573.8,26575.8,0
2018/09/26,01:49:00,26575.8,26575.8,26568.8,26571.8,0
2018/09/26,01:50:00,26572.8,26572.8,26567.8,26571.8,0
2018/09/26,01:51:00,26572.8,26574.8,26571.8,26572.8,0
2018/09/26,01:52:00,26571.8,26575.8,26571.8,26575.8,0
2018/09/26,01:53:00,26575.8,26581.8,26574.8,26579.8,0
2018/09/26,01:54:00,26580.8,26580.9,26575.9,26577.9,0
2018/09/26,01:55:00,26578.9,26579.9,26577.9,26578.9,0
2018/09/26,01:56:00,26578.9,26578.9,26573.9,26576.9,0
2018/09/26,01:57:00,26577.9,26582.9,26576.9,26578.9,0
2018/09/26,01:58:00,26578.9,26578.9,26574.1,26575.1,0
2018/09/26,01:59:00,26576.1,26580.1,26575.1,26580.1,0
2018/09/26,02:00:00,26579.1,26581.1,26577.1,26579.1,0
2018/09/26,02:01:00,26579.1,26579.2,26574.2,26575.2,0
2018/09/26,02:02:00,26575.2,26576.2,26563.2,26564.2,0
2018/09/26,02:03:00,26563.2,26571.2,26563.2,26570.2,0
2018/09/26,02:04:00,26571.2,26572.2,26562.2,26568.2,0
2018/09/26,02:05:00,26568.2,26568.2,26565.2,26566.2,0
2018/09/26,02:06:00,26567.2,26573.2,26565.2,26571.2,0
2018/09/26,02:07:00,26571.2,26573.2,26564.2,26565.2,0
2018/09/26,02:08:00,26566.2,26573.2,26562.2,26570.2,0
2018/09/26,02:09:00,26569.2,26572.2,26566.2,26568.2,0
2018/09/26,02:10:00,26569.2,26570.3,26563.3,26564.3,0
2018/09/26,02:11:00,26565.3,26567.3,26559.3,26560.3,0
2018/09/26,02:12:00,26561.3,26562.3,26556.3,26557.3,0
2018/09/26,02:13:00,26556.3,26563.3,26556.3,26560.3,0
2018/09/26,02:14:00,26560.3,26566.3,26559.3,26564.3,0
2018/09/26,02:15:00,26564.3,26568.3,26563.3,26567.3,0
2018/09/26,02:16:00,26567.3,26568.3,26558.3,26559.3,0
2018/09/26,02:17:00,26559.3,26565.3,26557.3,26564.3,0
2018/09/26,02:18:00,26563.3,26564.3,26557.3,26559.3,0
2018/09/26,02:19:00,26558.3,26566.3,26556.3,26563.3,0
2018/09/26,02:20:00,26562.3,26566.3,26559.3,26562.3,0
2018/09/26,02:21:00,26562.3,26564.3,26557.3,26560.3,0
2018/09/26,02:22:00,26560.3,26561.3,26556.3,26559.3,0
2018/09/26,02:23:00,26559.3,26562.3,26557.3,26557.3,0
2018/09/26,02:24:00,26557.3,26561.3,26554.3,26558.3,0
2018/09/26,02:25:00,26558.3,26560.3,26553.3,26558.3,0
2018/09/26,02:26:00,26558.3,26561.3,26555.3,26556.3,0
2018/09/26,02:27:00,26555.3,26559.3,26554.3,26557.3,0
2018/09/26,02:28:00,26557.3,26561.3,26556.3,26560.3,0
2018/09/26,02:29:00,26560.3,26560.4,26553.4,26556.4,0
2018/09/26,02:30:00,26557.4,26558.4,26554.4,26554.4,0
2018/09/26,02:31:00,26554.4,26554.4,26543.4,26550.4,0
2018/09/26,02:32:00,26551.4,26554.4,26547.4,26548.4,0
2018/09/26,02:33:00,26548.4,26552.4,26545.4,26549.4,0
2018/09/26,02:34:00,26550.4,26552.4,26545.4,26549.4,0
2018/09/26,02:35:00,26549.4,26552.4,26548.4,26550.4,0
2018/09/26,02:36:00,26550.4,26551.4,26547.4,26550.4,0
2018/09/26,02:37:00,26551.4,26552.4,26546.4,26546.4,0
2018/09/26,02:38:00,26546.4,26551.4,26545.4,26548.4,0
2018/09/26,02:39:00,26548.4,26551.6,26545.4,26547.6,0
2018/09/26,02:40:00,26546.6,26550.6,26543.6,26547.6,0
2018/09/26,02:41:00,26548.6,26549.6,26543.6,26545.6,0
2018/09/26,02:42:00,26545.6,26546.6,26536.6,26539.6,0
2018/09/26,02:43:00,26540.6,26540.6,26518.6,26519.6,0
2018/09/26,02:44:00,26520.6,26521.6,26508.6,26515.6,0
2018/09/26,02:45:00,26515.6,26522.6,26513.6,26519.6,0
2018/09/26,02:46:00,26519.6,26520.6,26511.6,26517.6,0
2018/09/26,02:47:00,26516.6,26518.6,26512.6,26514.6,0
2018/09/26,02:48:00,26515.6,26521.6,26512.6,26520.6,0
2018/09/26,02:49:00,26521.6,26523.4,26517.4,26521.4,0
2018/09/26,02:50:00,26521.4,26524.4,26518.4,26519.4,0
2018/09/26,02:51:00,26518.4,26520.4,26516.4,26518.4,0
2018/09/26,02:52:00,26517.4,26521.4,26517.4,26518.4,0
2018/09/26,02:53:00,26517.4,26517.4,26514.4,26515.4,0
2018/09/26,02:54:00,26514.4,26516.4,26512.4,26516.4,0
2018/09/26,02:55:00,26516.4,26521.4,26515.4,26518.4,0
2018/09/26,02:56:00,26519.4,26520.4,26514.4,26515.4,0
2018/09/26,02:57:00,26515.4,26515.4,26508.4,26512.4,0
2018/09/26,02:58:00,26511.4,26519.4,26511.4,26519.4,0
2018/09/26,02:59:00,26519.4,26521.4,26514.4,26516.4,0
2018/09/26,03:00:00,26516.4,26519.4,26514.4,26517.4,0
2018/09/26,03:01:00,26517.4,26517.4,26508.4,26514.4,0
2018/09/26,03:02:00,26514.4,26517.4,26511.4,26512.4,0
2018/09/26,03:03:00,26513.4,26517.4,26511.4,26517.4,0
2018/09/26,03:04:00,26518.4,26519.4,26514.4,26517.4,0
2018/09/26,03:05:00,26517.4,26518.4,26515.4,26516.4,0
2018/09/26,03:06:00,26516.4,26521.4,26515.4,26516.4,0
2018/09/26,03:07:00,26517.4,26518.4,26513.4,26515.4,0
2018/09/26,03:08:00,26516.4,26517.4,26512.4,26515.4,0
2018/09/26,03:09:00,26515.4,26516.4,26513.4,26514.4,0
2018/09/26,03:10:00,26515.4,26515.4,26510.4,26512.4,0
2018/09/26,03:11:00,26512.4,26516.4,26511.4,26515.4,0
2018/09/26,03:12:00,26515.4,26518.4,26513.4,26514.4,0
2018/09/26,03:13:00,26513.4,26518.4,26512.4,26517.4,0
2018/09/26,03:14:00,26518.4,26518.4,26512.4,26514.4,0
2018/09/26,03:15:00,26514.4,26516.4,26511.4,26512.4,0
2018/09/26,03:16:00,26513.4,26517.4,26512.4,26516.4,0
2018/09/26,03:17:00,26516.4,26517.4,26514.4,26516.4,0
2018/09/26,03:18:00,26516.4,26516.4,26514.3,26515.3,0
2018/09/26,03:19:00,26514.3,26517.3,26513.3,26517.3,0
2018/09/26,03:20:00,26518.3,26521.3,26518.3,26521.3,0
2018/09/26,03:21:00,26521.3,26529.3,26520.3,26529.3,0
2018/09/26,03:22:00,26529.3,26531.3,26522.3,26524.3,0
2018/09/26,03:23:00,26524.3,26529.3,26523.3,26526.3,0
2018/09/26,03:24:00,26527.3,26530.3,26525.3,26528.3,0
2018/09/26,03:25:00,26528.3,26530.3,26527.3,26529.3,0
2018/09/26,03:26:00,26529.3,26530.3,26527.3,26528.3,0
2018/09/26,03:27:00,26527.3,26530.3,26526.3,26527.3,0
2018/09/26,03:28:00,26527.3,26532.3,26526.3,26531.3,0
2018/09/26,03:29:00,26531.2,26531.2,26525.2,26529.2,0
2018/09/26,03:30:00,26528.2,26529.2,26525.2,26525.2,0
2018/09/26,03:31:00,26526.2,26526.2,26519.2,26522.2,0
2018/09/26,03:32:00,26523.2,26524.2,26517.2,26517.2,0
2018/09/26,03:33:00,26517.2,26520.2,26511.2,26518.2,0
2018/09/26,03:34:00,26519.2,26519.2,26512.2,26515.2,0
2018/09/26,03:35:00,26516.2,26516.2,26511.2,26511.2,0
2018/09/26,03:36:00,26512.2,26513.2,26508.2,26509.2,0
2018/09/26,03:37:00,26509.2,26509.2,26505.2,26507.2,0
2018/09/26,03:38:00,26507.2,26511.2,26506.2,26509.2,0
2018/09/26,03:39:00,26510.2,26515.2,26509.2,26515.2,0
2018/09/26,03:40:00,26515.2,26516.1,26512.1,26516.1,0
2018/09/26,03:41:00,26517.1,26517.1,26513.1,26517.1,0
2018/09/26,03:42:00,26516.1,26517.1,26512.1,26513.1,0
2018/09/26,03:43:00,26514.1,26514.1,26508.1,26509.1,0
2018/09/26,03:44:00,26509.1,26510.1,26505.1,26508.1,0
2018/09/26,03:45:00,26509.1,26511.1,26506.1,26507.1,0
2018/09/26,03:46:00,26507.1,26512.9,26504.9,26510.9,0
2018/09/26,03:47:00,26511.9,26511.9,26506.9,26507.9,0
2018/09/26,03:48:00,26508.9,26509.9,26499.8,26500.8,0
2018/09/26,03:49:00,26501.8,26502.8,26489.8,26497.8,0
2018/09/26,03:50:00,26497.8,26497.8,26492.8,26497.8,0
2018/09/26,03:51:00,26497.8,26498.8,26495.8,26496.8,0
2018/09/26,03:52:00,26496.8,26498.8,26492.8,26492.8,0
2018/09/26,03:53:00,26493.8,26496.8,26491.8,26492.8,0
2018/09/26,03:54:00,26493.8,26497.8,26491.8,26496.8,0
2018/09/26,03:55:00,26496.8,26501.8,26496.8,26501.8,0
2018/09/26,03:56:00,26500.8,26503.8,26500.8,26501.8,0
2018/09/26,03:57:00,26501.8,26504.8,26499.8,26499.8,0
2018/09/26,03:58:00,26500.8,26504.8,26499.8,26503.8,0
2018/09/26,03:59:00,26503.8,26506.8,26501.8,26502.8,0
2018/09/26,04:00:00,26502.8,26506.8,26501.8,26504.8,0
2018/09/26,04:01:00,26504.8,26510.8,26504.8,26507.8,0
2018/09/26,04:02:00,26508.8,26510.8,26506.8,26507.8,0
2018/09/26,04:03:00,26507.8,26507.8,26499.8,26502.8,0
2018/09/26,04:04:00,26503.8,26504.8,26502.8,26503.8,0
2018/09/26,04:05:00,26503.8,26504.7,26500.7,26504.7,0
2018/09/26,04:06:00,26505.7,26507.7,26502.7,26504.7,0
2018/09/26,04:07:00,26503.7,26505.7,26502.7,26504.7,0
2018/09/26,04:08:00,26504.7,26504.7,26499.6,26501.6,0
2018/09/26,04:09:00,26500.6,26507.6,26500.6,26505.6,0
2018/09/26,04:10:00,26505.6,26509.6,26504.6,26508.6,0
2018/09/26,04:11:00,26508.6,26515.6,26506.6,26514.6,0
2018/09/26,04:12:00,26514.6,26515.6,26509.6,26513.6,0
2018/09/26,04:13:00,26513.6,26513.6,26502.4,26504.4,0
2018/09/26,04:14:00,26505.4,26506.4,26501.4,26506.4,0
2018/09/26,04:15:00,26507.4,26507.4,26502.4,26505.4,0
2018/09/26,04:16:00,26506.4,26507.4,26499.4,26500.4,0
2018/09/26,04:17:00,26500.4,26502.4,26497.4,26499.4,0
2018/09/26,04:18:00,26499.3,26500.3,26498.3,26500.3,0
2018/09/26,04:19:00,26500.3,26500.3,26498.3,26500.3,0
2018/09/26,04:20:00,26501.3,26501.3,26498.3,26499.3,0
2018/09/26,04:21:00,26499.3,26505.3,26497.3,26504.3,0
2018/09/26,04:22:00,26504.3,26504.3,26499.3,26501.3,0
2018/09/26,04:23:00,26501.3,26505.3,26498.3,26505.3,0
2018/09/26,04:24:00,26506.3,26509.2,26504.2,26508.2,0
2018/09/26,04:25:00,26507.2,26511.2,26505.2,26511.2,0
2018/09/26,04:26:00,26510.2,26516.2,26508.2,26515.2,0
2018/09/26,04:27:00,26515.2,26515.2,26507.2,26511.2,0
2018/09/26,04:28:00,26512.2,26513.2,26510.2,26512.2,0
2018/09/26,04:29:00,26512.2,26516.1,26510.1,26514.1,0
2018/09/26,04:30:00,26515.1,26516.1,26512.1,26513.1,0
2018/09/26,04:31:00,26513.1,26516.1,26508.1,26508.1,0
2018/09/26,04:32:00,26509.1,26516.1,26509.1,26515.1,0
2018/09/26,04:33:00,26516.1,26517.1,26513.1,26516.1,0
2018/09/26,04:34:00,26516.1,26516.1,26509.1,26510.1,0
2018/09/26,04:35:00,26511.1,26511.1,26505.1,26505.1,0
2018/09/26,04:36:00,26506.1,26510.1,26503.1,26509.1,0
2018/09/26,04:37:00,26510.1,26513.9,26508.9,26510.9,0
2018/09/26,04:38:00,26511.9,26518.9,26510.9,26516.9,0
2018/09/26,04:39:00,26517.9,26517.9,26512.9,26513.9,0
2018/09/26,04:40:00,26514.9,26517.9,26512.9,26513.9,0
2018/09/26,04:41:00,26512.9,26512.9,26510.9,26511.9,0
2018/09/26,04:42:00,26512.9,26512.9,26508.9,26511.9,0
2018/09/26,04:43:00,26511.9,26511.9,26508.9,26509.9,0
2018/09/26,04:44:00,26509.9,26511.9,26506.9,26507.9,0
2018/09/26,04:45:00,26508.9,26508.9,26501.9,26501.9,0
2018/09/26,04:46:00,26502.9,26512.8,26500.9,26508.8,0
2018/09/26,04:47:00,26509.8,26510.8,26507.8,26510.8,0
2018/09/26,04:48:00,26509.8,26511.8,26506.8,26509.8,0
2018/09/26,04:49:00,26509.8,26511.8,26507.8,26508.8,0
2018/09/26,04:50:00,26508.8,26508.8,26504.8,26506.8,0
2018/09/26,04:51:00,26507.8,26507.8,26499.8,26504.8,0
2018/09/26,04:52:00,26504.8,26506.8,26500.8,26501.8,0
2018/09/26,04:53:00,26501.8,26501.8,26498.8,26500.8,0
2018/09/26,04:54:00,26500.8,26501.8,26499.8,26499.8,0
2018/09/26,04:55:00,26500.8,26500.8,26495.8,26496.8,0
2018/09/26,04:56:00,26497.8,26500.8,26495.8,26500.8,0
2018/09/26,04:57:00,26500.8,26500.8,26484.8,26489.8,0
2018/09/26,04:58:00,26490.8,26490.8,26477.8,26485.8,0
2018/09/26,04:59:00,26485.8,26488.8,26481.8,26487.8,0
2018/09/26,05:00:00,26488.8,26503.8,26488.8,26498.8,0
2018/09/26,07:02:00,26504.8,26505.8,26500.8,26502.8,0
2018/09/26,07:03:00,26503.8,26505.8,26501.8,26503.8,0
2018/09/26,07:04:00,26502.8,26504.8,26501.8,26504.8,0
2018/09/26,07:05:00,26504.8,26504.8,26503.8,26504.8,0
2018/09/26,07:06:00,26505.8,26511.8,26505.8,26509.8,0
2018/09/26,07:07:00,26509.8,26511.8,26509.8,26509.8,0
2018/09/26,07:08:00,26509.8,26510.8,26508.8,26510.8,0
2018/09/26,07:09:00,26510.8,26511.8,26508.8,26510.8,0
2018/09/26,07:10:00,26510.8,26513.8,26510.8,26511.8,0
2018/09/26,07:11:00,26510.8,26512.8,26510.8,26510.8,0
2018/09/26,07:12:00,26511.8,26512.8,26508.8,26509.8,0
2018/09/26,07:13:00,26510.8,26510.8,26508.8,26509.8,0
2018/09/26,07:14:00,26508.8,26508.8,26508.8,26508.8,0
2018/09/26,07:15:00,26507.8,26510.8,26507.8,26508.8,0
2018/09/26,07:16:00,26508.8,26508.8,26508.8,26508.8,0
2018/09/26,07:17:00,26508.8,26510.8,26508.8,26509.8,0
2018/09/26,07:18:00,26509.8,26509.8,26508.8,26508.8,0
2018/09/26,07:19:00,26507.8,26507.8,26503.8,26505.8,0
2018/09/26,07:20:00,26505.8,26505.8,26503.8,26504.8,0
2018/09/26,07:21:00,26504.8,26504.8,26503.8,26504.8,0
2018/09/26,07:22:00,26504.8,26504.8,26503.8,26503.8,0
2018/09/26,07:23:00,26503.8,26505.8,26503.8,26505.8,0
2018/09/26,07:24:00,26505.8,26505.8,26504.8,26504.8,0
2018/09/26,07:25:00,26505.8,26505.8,26505.8,26505.8,0
2018/09/26,07:26:00,26506.8,26506.8,26505.8,26506.8,0
2018/09/26,07:27:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,07:28:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,07:29:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,07:30:00,26506.8,26507.8,26506.8,26506.8,0
2018/09/26,07:31:00,26506.8,26507.8,26506.8,26507.8,0
2018/09/26,07:32:00,26508.8,26509.8,26508.8,26508.8,0
2018/09/26,07:33:00,26508.8,26509.8,26508.8,26509.8,0
2018/09/26,07:34:00,26508.8,26509.8,26508.8,26509.8,0
2018/09/26,07:35:00,26509.8,26512.8,26509.8,26510.8,0
2018/09/26,07:36:00,26510.8,26513.8,26510.8,26512.8,0
2018/09/26,07:37:00,26513.8,26513.8,26512.8,26513.8,0
2018/09/26,07:38:00,26512.8,26513.8,26512.8,26513.8,0
2018/09/26,07:39:00,26512.8,26512.8,26512.8,26512.8,0
2018/09/26,07:40:00,26513.8,26513.8,26513.8,26513.8,0
2018/09/26,07:41:00,26512.8,26512.8,26512.8,26512.8,0
2018/09/26,07:42:00,26512.8,26512.8,26509.8,26510.8,0
2018/09/26,07:43:00,26510.8,26510.8,26509.8,26510.8,0
2018/09/26,07:44:00,26510.8,26510.8,26510.8,26510.8,0
2018/09/26,07:45:00,26509.8,26509.8,26508.8,26508.8,0
2018/09/26,07:46:00,26508.8,26509.8,26508.8,26509.8,0
2018/09/26,07:47:00,26508.8,26508.8,26507.8,26508.8,0
2018/09/26,07:48:00,26509.8,26509.8,26508.8,26509.8,0
2018/09/26,07:49:00,26509.8,26509.8,26508.8,26509.8,0
2018/09/26,07:50:00,26508.8,26508.8,26507.8,26507.8,0
2018/09/26,07:51:00,26507.8,26508.8,26506.8,26507.8,0
2018/09/26,07:52:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,07:53:00,26507.8,26507.8,26505.8,26505.8,0
2018/09/26,07:54:00,26507.8,26507.8,26505.8,26505.8,0
2018/09/26,07:55:00,26506.8,26506.8,26505.8,26506.8,0
2018/09/26,07:56:00,26506.8,26508.8,26506.8,26508.8,0
2018/09/26,07:57:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,07:58:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,07:59:00,26507.8,26507.8,26507.8,26507.8,0
2018/09/26,08:00:00,26507.8,26508.8,26507.8,26508.8,0
2018/09/26,08:01:00,26508.8,26509.8,26508.8,26508.8,0
2018/09/26,08:03:00,26508.8,26509.8,26508.8,26509.8,0
2018/09/26,08:04:00,26509.8,26509.8,26508.8,26509.8,0
2018/09/26,08:05:00,26509.8,26511.8,26509.8,26510.8,0
2018/09/26,08:06:00,26510.8,26510.8,26510.8,26510.8,0
2018/09/26,08:07:00,26510.8,26510.8,26510.8,26510.8,0
2018/09/26,08:08:00,26510.8,26510.8,26509.8,26509.8,0
2018/09/26,08:09:00,26509.8,26511.8,26509.8,26511.8,0
2018/09/26,08:10:00,26512.8,26514.8,26512.8,26513.8,0
2018/09/26,08:11:00,26515.8,26515.8,26513.8,26514.8,0
2018/09/26,08:12:00,26513.8,26516.8,26513.8,26516.8,0
2018/09/26,08:13:00,26515.8,26517.8,26515.8,26516.8,0
2018/09/26,08:14:00,26516.8,26517.8,26515.8,26517.8,0
2018/09/26,08:15:00,26517.8,26518.8,26517.8,26517.8,0
2018/09/26,08:16:00,26517.8,26517.8,26516.8,26517.8,0
2018/09/26,08:17:00,26516.8,26517.8,26516.8,26517.8,0
2018/09/26,08:18:00,26517.8,26521.8,26516.8,26519.8,0
2018/09/26,08:19:00,26519.8,26522.8,26519.8,26522.8,0
2018/09/26,08:20:00,26521.8,26523.8,26521.8,26523.8,0
2018/09/26,08:21:00,26523.8,26524.8,26522.8,26522.8,0
2018/09/26,08:22:00,26522.8,26522.8,26519.8,26519.8,0
2018/09/26,08:23:00,26519.8,26521.8,26519.8,26521.8,0
2018/09/26,08:24:00,26520.8,26521.8,26520.8,26521.8,0
2018/09/26,08:25:00,26521.8,26523.8,26521.8,26522.8,0
2018/09/26,08:26:00,26522.8,26522.8,26521.8,26521.8,0
2018/09/26,08:27:00,26520.8,26522.8,26519.8,26520.8,0
2018/09/26,08:28:00,26520.8,26520.8,26519.8,26519.8,0
2018/09/26,08:29:00,26518.8,26520.8,26518.8,26520.8,0
2018/09/26,08:30:00,26519.8,26521.8,26519.8,26521.8,0
2018/09/26,08:31:00,26522.8,26522.8,26519.8,26519.8,0
2018/09/26,08:32:00,26519.8,26519.8,26515.8,26516.8,0
2018/09/26,08:33:00,26515.8,26515.8,26514.8,26515.8,0
2018/09/26,08:34:00,26516.8,26517.8,26516.8,26516.8,0
2018/09/26,08:35:00,26516.8,26517.8,26515.8,26516.8,0
2018/09/26,08:36:00,26515.8,26515.8,26515.8,26515.8,0
2018/09/26,08:37:00,26515.8,26516.8,26515.8,26516.8,0
2018/09/26,08:38:00,26515.8,26516.8,26514.8,26515.8,0
2018/09/26,08:39:00,26514.8,26516.8,26514.8,26515.8,0
2018/09/26,08:40:00,26515.8,26517.8,26515.8,26516.8,0
2018/09/26,08:41:00,26517.8,26519.8,26517.8,26518.8,0
2018/09/26,08:42:00,26519.8,26519.8,26518.8,26518.8,0
2018/09/26,08:43:00,26517.8,26519.8,26517.8,26519.8,0
2018/09/26,08:44:00,26519.8,26519.8,26519.8,26519.8,0
2018/09/26,08:45:00,26519.8,26519.8,26516.8,26518.8,0
2018/09/26,08:46:00,26518.8,26519.8,26517.8,26519.8,0
2018/09/26,08:47:00,26519.8,26521.8,26518.8,26519.8,0
2018/09/26,08:48:00,26520.8,26520.8,26519.8,26519.8,0
2018/09/26,08:49:00,26519.8,26521.8,26518.8,26521.8,0
2018/09/26,08:50:00,26521.8,26522.8,26519.8,26519.8,0
2018/09/26,08:51:00,26518.8,26520.8,26517.8,26519.8,0
2018/09/26,08:52:00,26519.8,26519.8,26518.8,26518.8,0
2018/09/26,08:53:00,26517.8,26518.8,26517.8,26518.8,0
2018/09/26,08:54:00,26517.8,26517.8,26517.8,26517.8,0
2018/09/26,08:55:00,26517.8,26518.8,26516.8,26517.8,0
2018/09/26,08:56:00,26518.8,26520.8,26518.8,26520.8,0
2018/09/26,08:57:00,26519.8,26519.8,26518.8,26519.8,0
2018/09/26,08:58:00,26519.8,26519.8,26518.8,26519.8,0
2018/09/26,09:00:00,26519.8,26519.8,26518.8,26519.8,0
2018/09/26,09:01:00,26518.8,26519.8,26517.8,26517.8,0
2018/09/26,09:02:00,26517.8,26520.8,26515.8,26520.8,0
2018/09/26,09:03:00,26520.8,26524.8,26520.8,26524.8,0
2018/09/26,09:04:00,26523.8,26524.8,26522.8,26523.8,0
2018/09/26,09:05:00,26523.8,26524.8,26522.8,26523.8,0
2018/09/26,09:06:00,26523.8,26525.8,26522.8,26524.8,0
2018/09/26,09:07:00,26524.8,26525.8,26522.8,26523.8,0
2018/09/26,09:08:00,26522.8,26524.8,26521.8,26523.8,0
2018/09/26,09:09:00,26524.8,26524.8,26521.8,26522.8,0
2018/09/26,09:10:00,26521.8,26524.8,26521.8,26523.8,0
2018/09/26,09:11:00,26523.8,26526.8,26523.8,26526.8,0
2018/09/26,09:12:00,26527.8,26529.8,26527.8,26528.8,0
2018/09/26,09:13:00,26528.8,26529.8,26527.8,26527.8,0
2018/09/26,09:14:00,26527.8,26528.8,26524.8,26525.8,0
2018/09/26,09:15:00,26525.8,26525.8,26523.8,26524.8,0
2018/09/26,09:16:00,26525.8,26525.8,26521.8,26522.8,0
2018/09/26,09:17:00,26523.8,26524.8,26522.8,26523.8,0
2018/09/26,09:18:00,26522.8,26524.8,26522.8,26523.8,0
2018/09/26,09:19:00,26523.8,26524.8,26523.8,26524.8,0
2018/09/26,09:20:00,26523.8,26524.8,26523.8,26523.8,0
2018/09/26,09:21:00,26524.8,26524.8,26520.8,26522.8,0
2018/09/26,09:22:00,26521.8,26527.8,26521.8,26527.8,0
2018/09/26,09:23:00,26526.8,26527.8,26526.8,26527.8,0
2018/09/26,09:24:00,26528.8,26529.8,26527.8,26527.8,0
2018/09/26,09:25:00,26527.8,26527.8,26525.8,26525.8,0
2018/09/26,09:26:00,26526.8,26526.8,26523.8,26523.8,0
2018/09/26,09:27:00,26524.8,26525.8,26523.8,26523.8,0
2018/09/26,09:28:00,26523.8,26523.8,26521.8,26521.8,0
2018/09/26,09:29:00,26521.8,26521.8,26520.8,26521.8,0
2018/09/26,09:30:00,26520.8,26522.8,26520.8,26520.8,0
2018/09/26,09:31:00,26521.8,26523.8,26521.8,26523.8,0
2018/09/26,09:32:00,26522.8,26523.8,26521.8,26521.8,0
2018/09/26,09:33:00,26522.8,26523.8,26520.8,26521.8,0
2018/09/26,09:34:00,26521.8,26521.8,26519.8,26520.8,0
2018/09/26,09:35:00,26521.8,26521.8,26520.8,26521.8,0
2018/09/26,09:36:00,26520.8,26521.8,26520.8,26520.8,0
2018/09/26,09:38:00,26520.8,26522.8,26519.8,26521.8,0
2018/09/26,09:39:00,26522.8,26523.8,26521.8,26521.8,0
2018/09/26,09:40:00,26522.8,26522.8,26521.8,26521.8,0
2018/09/26,09:41:00,26521.8,26521.8,26520.8,26521.8,0
2018/09/26,09:42:00,26522.8,26522.8,26520.8,26521.8,0
2018/09/26,09:43:00,26522.8,26524.8,26522.8,26523.8,0
2018/09/26,09:44:00,26523.8,26524.8,26523.8,26524.8,0
2018/09/26,09:45:00,26524.8,26524.8,26523.8,26524.8,0
2018/09/26,09:46:00,26524.8,26524.8,26522.8,26522.8,0
2018/09/26,09:47:00,26523.8,26523.8,26522.8,26523.8,0
2018/09/26,09:48:00,26523.8,26523.8,26522.8,26523.8,0
2018/09/26,09:49:00,26523.8,26524.8,26522.8,26524.8,0
2018/09/26,09:50:00,26523.8,26523.8,26521.8,26522.8,0
2018/09/26,09:51:00,26522.8,26522.8,26518.8,26519.8,0
2018/09/26,09:52:00,26519.8,26519.8,26517.8,26519.8,0
2018/09/26,09:53:00,26519.8,26521.8,26519.8,26520.8,0
2018/09/26,09:54:00,26521.8,26521.8,26519.8,26519.8,0
2018/09/26,09:55:00,26519.8,26521.8,26519.8,26521.8,0
2018/09/26,09:56:00,26522.8,26522.8,26521.8,26521.8,0
2018/09/26,09:57:00,26522.8,26523.8,26521.8,26522.8,0
2018/09/26,09:58:00,26521.8,26522.8,26521.8,26522.8,0
2018/09/26,09:59:00,26521.8,26524.8,26521.8,26524.8,0
2018/09/26,10:00:00,26523.8,26524.8,26522.8,26522.8,0
2018/09/26,10:01:00,26523.8,26527.8,26523.8,26526.8,0
2018/09/26,10:02:00,26526.8,26529.8,26525.8,26527.8,0
2018/09/26,10:03:00,26527.8,26529.8,26527.8,26527.8,0
2018/09/26,10:04:00,26528.8,26528.8,26527.8,26528.8,0
2018/09/26,10:05:00,26529.8,26529.8,26527.8,26528.8,0
2018/09/26,10:06:00,26528.8,26528.8,26526.8,26526.8,0
2018/09/26,10:07:00,26527.8,26527.8,26525.8,26526.8,0
2018/09/26,10:08:00,26526.8,26527.8,26526.8,26526.8,0
2018/09/26,10:09:00,26527.8,26527.8,26526.8,26526.8,0
2018/09/26,10:10:00,26526.8,26526.8,26525.8,26526.8,0
2018/09/26,10:11:00,26525.8,26526.8,26525.8,26526.8,0
2018/09/26,10:12:00,26526.8,26526.8,26526.8,26526.8,0
2018/09/26,10:13:00,26526.8,26527.8,26525.8,26527.8,0
2018/09/26,10:14:00,26526.8,26527.8,26526.8,26527.8,0
2018/09/26,10:15:00,26526.8,26527.8,26524.8,26526.8,0
2018/09/26,10:16:00,26526.8,26528.8,26524.8,26528.8,0
2018/09/26,10:17:00,26528.8,26536.8,26528.8,26532.8,0
2018/09/26,10:18:00,26532.8,26534.8,26529.8,26531.8,0
2018/09/26,10:19:00,26532.8,26533.8,26531.8,26531.8,0
2018/09/26,10:20:00,26531.8,26534.8,26530.8,26531.8,0
2018/09/26,10:21:00,26532.8,26537.8,26531.8,26536.8,0
2018/09/26,10:22:00,26537.8,26539.8,26536.8,26538.8,0
2018/09/26,10:23:00,26538.8,26540.8,26538.8,26540.8,0
2018/09/26,10:24:00,26539.8,26541.8,26539.8,26541.8,0
2018/09/26,10:25:00,26540.8,26540.8,26538.8,26538.8,0
2018/09/26,10:27:00,26539.8,26540.8,26538.8,26539.8,0
2018/09/26,10:28:00,26539.8,26540.8,26539.8,26540.8,0
2018/09/26,10:29:00,26540.8,26542.8,26539.8,26542.8,0
2018/09/26,10:30:00,26541.8,26542.8,26539.8,26539.8,0
2018/09/26,10:31:00,26539.8,26539.8,26536.8,26537.8,0
2018/09/26,10:32:00,26537.8,26537.8,26532.8,26535.8,0
2018/09/26,10:33:00,26534.8,26538.8,26532.8,26538.8,0
2018/09/26,10:34:00,26538.8,26543.8,26538.8,26540.8,0
2018/09/26,10:35:00,26540.8,26544.8,26539.8,26542.8,0
2018/09/26,10:36:00,26543.8,26543.8,26538.8,26538.8,0
2018/09/26,10:37:00,26538.8,26538.8,26535.8,26535.8,0
2018/09/26,10:38:00,26536.8,26536.8,26533.8,26535.8,0
2018/09/26,10:39:00,26535.8,26537.8,26534.8,26534.8,0
2018/09/26,10:40:00,26533.8,26536.8,26533.8,26536.8,0
2018/09/26,10:41:00,26535.8,26537.8,26531.8,26533.8,0
2018/09/26,10:42:00,26532.8,26533.8,26532.8,26532.8,0
2018/09/26,10:43:00,26533.8,26533.8,26529.8,26529.8,0
2018/09/26,10:44:00,26530.8,26532.8,26528.8,26528.8,0
2018/09/26,10:45:00,26529.8,26531.8,26528.8,26528.8,0
2018/09/26,10:46:00,26528.8,26530.8,26527.8,26529.8,0
2018/09/26,10:47:00,26529.8,26532.8,26528.8,26531.8,0
2018/09/26,10:48:00,26531.8,26532.8,26530.8,26531.8,0
2018/09/26,10:49:00,26531.8,26532.8,26530.8,26530.8,0
2018/09/26,10:50:00,26529.8,26531.8,26529.8,26531.8,0
2018/09/26,10:51:00,26531.8,26531.8,26530.8,26530.8,0
2018/09/26,10:52:00,26531.8,26531.8,26529.8,26529.8,0
2018/09/26,10:53:00,26530.8,26530.8,26527.8,26528.8,0
2018/09/26,10:54:00,26527.8,26529.8,26527.8,26528.8,0
2018/09/26,10:55:00,26527.8,26528.8,26526.8,26528.8,0
2018/09/26,10:56:00,26528.8,26528.8,26526.8,26528.8,0
2018/09/26,10:57:00,26529.8,26530.8,26528.8,26529.8,0
2018/09/26,10:58:00,26530.8,26533.8,26530.8,26533.8,0
2018/09/26,10:59:00,26533.8,26533.8,26533.8,26533.8,0
2018/09/26,11:00:00,26534.8,26534.8,26533.8,26533.8,0
2018/09/26,11:01:00,26534.8,26536.8,26534.8,26535.8,0
2018/09/26,11:02:00,26534.8,26537.8,26534.8,26535.8,0
2018/09/26,11:03:00,26535.8,26537.8,26534.8,26536.8,0
2018/09/26,11:04:00,26535.8,26537.8,26533.8,26537.8,0
2018/09/26,11:05:00,26537.8,26538.8,26536.8,26537.8,0
2018/09/26,11:06:00,26537.8,26538.8,26536.8,26536.8,0
2018/09/26,11:07:00,26537.8,26537.8,26534.8,26534.8,0
2018/09/26,11:08:00,26535.8,26535.8,26533.8,26533.8,0
2018/09/26,11:09:00,26533.8,26535.8,26533.8,26534.8,0
2018/09/26,11:10:00,26534.8,26535.8,26532.8,26533.8,0
2018/09/26,11:11:00,26532.8,26534.8,26532.8,26533.8,0
2018/09/26,11:12:00,26534.8,26534.8,26532.8,26533.8,0
2018/09/26,11:13:00,26533.8,26533.8,26532.8,26532.8,0
2018/09/26,11:14:00,26533.8,26533.8,26531.8,26531.8,0
2018/09/26,11:15:00,26531.8,26532.8,26531.8,26532.8,0
2018/09/26,11:16:00,26533.8,26533.8,26530.8,26531.8,0
2018/09/26,11:17:00,26531.8,26533.8,26531.8,26533.8,0
2018/09/26,11:18:00,26533.8,26534.8,26532.8,26533.8,0
2018/09/26,11:19:00,26533.8,26537.8,26533.8,26535.8,0
2018/09/26,11:20:00,26535.8,26536.8,26534.8,26534.8,0
2018/09/26,11:21:00,26535.8,26535.8,26534.8,26534.8,0
2018/09/26,11:22:00,26535.8,26535.8,26534.8,26535.8,0
2018/09/26,11:23:00,26534.8,26539.8,26534.8,26538.8,0
2018/09/26,11:24:00,26539.8,26541.8,26539.8,26541.8,0
2018/09/26,11:25:00,26541.8,26541.8,26539.8,26541.8,0
2018/09/26,11:26:00,26542.8,26544.8,26541.8,26541.8,0
2018/09/26,11:27:00,26542.8,26543.8,26539.8,26540.8,0
2018/09/26,11:28:00,26541.8,26543.8,26541.8,26542.8,0
2018/09/26,11:29:00,26543.8,26543.8,26542.8,26542.8,0
2018/09/26,11:30:00,26542.8,26543.8,26541.8,26542.8,0
2018/09/26,11:31:00,26542.8,26543.8,26541.8,26543.8,0
2018/09/26,11:32:00,26544.8,26545.8,26544.8,26545.8,0
2018/09/26,11:33:00,26546.8,26546.8,26542.8,26542.8,0
2018/09/26,11:34:00,26543.8,26544.8,26541.8,26543.8,0
2018/09/26,11:35:00,26544.8,26547.8,26544.8,26546.8,0
2018/09/26,11:36:00,26547.8,26547.8,26544.8,26545.8,0
2018/09/26,11:37:00,26545.8,26545.8,26542.8,26543.8,0
2018/09/26,11:38:00,26544.8,26546.8,26542.8,26543.8,0
2018/09/26,11:39:00,26543.8,26543.8,26541.8,26542.8,0
2018/09/26,11:40:00,26543.8,26544.8,26539.8,26540.8,0
2018/09/26,11:41:00,26540.8,26541.8,26539.8,26540.8,0
2018/09/26,11:42:00,26541.8,26543.8,26538.8,26538.8,0
2018/09/26,11:43:00,26539.8,26539.8,26535.8,26536.8,0
2018/09/26,11:44:00,26537.8,26537.8,26535.8,26536.8,0
2018/09/26,11:45:00,26537.8,26538.8,26536.8,26536.8,0
2018/09/26,11:46:00,26535.8,26540.8,26535.8,26539.8,0
2018/09/26,11:47:00,26540.8,26541.8,26539.8,26540.8,0
2018/09/26,11:48:00,26540.8,26540.8,26538.8,26539.8,0
2018/09/26,11:49:00,26539.8,26540.8,26538.8,26540.8,0
2018/09/26,11:50:00,26541.8,26544.8,26541.8,26543.8,0
2018/09/26,11:51:00,26544.8,26544.8,26543.8,26543.8,0
2018/09/26,11:52:00,26544.8,26544.8,26538.8,26539.8,0
2018/09/26,11:53:00,26540.8,26541.8,26538.8,26539.8,0
2018/09/26,11:54:00,26539.8,26540.8,26537.8,26538.8,0
2018/09/26,11:55:00,26537.8,26540.8,26537.8,26540.8,0
2018/09/26,11:56:00,26539.8,26542.8,26539.8,26542.8,0
2018/09/26,11:57:00,26542.8,26544.8,26542.8,26542.8,0
2018/09/26,11:58:00,26543.8,26543.8,26540.8,26540.8,0
2018/09/26,11:59:00,26541.8,26546.8,26541.8,26545.8,0
2018/09/26,12:00:00,26546.8,26546.8,26543.8,26544.8,0
2018/09/26,12:01:00,26544.8,26547.8,26544.8,26545.8,0
2018/09/26,12:02:00,26545.8,26546.8,26544.8,26545.8,0
2018/09/26,12:03:00,26545.8,26545.8,26544.8,26544.8,0
2018/09/26,12:04:00,26545.8,26546.8,26544.8,26545.8,0
2018/09/26,12:05:00,26545.8,26545.8,26544.8,26545.8,0
2018/09/26,12:06:00,26545.8,26545.8,26543.8,26543.8,0
2018/09/26,12:07:00,26543.8,26544.8,26542.8,26544.8,0
2018/09/26,12:08:00,26543.8,26544.8,26543.8,26543.8,0
2018/09/26,12:09:00,26543.8,26544.8,26543.8,26543.8,0
2018/09/26,12:10:00,26544.8,26545.8,26542.8,26542.8,0
2018/09/26,12:11:00,26543.8,26543.8,26541.8,26541.8,0
2018/09/26,12:12:00,26542.8,26542.8,26540.8,26540.8,0
2018/09/26,12:13:00,26541.8,26543.8,26540.8,26542.8,0
2018/09/26,12:14:00,26542.8,26543.8,26540.8,26540.8,0
2018/09/26,12:15:00,26541.8,26541.8,26539.8,26540.8,0
2018/09/26,12:16:00,26539.8,26540.8,26537.8,26539.8,0
2018/09/26,12:17:00,26540.8,26540.8,26537.8,26538.8,0
2018/09/26,12:18:00,26538.8,26540.8,26537.8,26539.8,0
2018/09/26,12:19:00,26540.8,26542.8,26539.8,26542.8,0
2018/09/26,12:20:00,26542.8,26544.8,26542.8,26543.8,0
2018/09/26,12:21:00,26544.8,26544.8,26542.8,26542.8,0
2018/09/26,12:22:00,26543.8,26543.8,26542.8,26542.8,0
2018/09/26,12:23:00,26543.8,26543.8,26542.8,26542.8,0
2018/09/26,12:24:00,26543.8,26543.8,26542.8,26543.8,0
2018/09/26,12:25:00,26542.8,26544.8,26542.8,26543.8,0
2018/09/26,12:26:00,26544.8,26544.8,26542.8,26543.8,0
2018/09/26,12:27:00,26542.8,26543.8,26542.8,26543.8,0
2018/09/26,12:28:00,26543.8,26544.8,26543.8,26543.8,0
2018/09/26,12:29:00,26544.8,26544.8,26543.8,26544.8,0
2018/09/26,12:30:00,26544.8,26544.8,26543.8,26544.8,0
2018/09/26,12:31:00,26545.8,26545.8,26544.8,26545.8,0
2018/09/26,12:32:00,26544.8,26547.8,26544.8,26546.8,0
2018/09/26,12:33:00,26547.8,26548.8,26545.8,26547.8,0
2018/09/26,12:34:00,26548.8,26548.8,26547.8,26547.8,0
2018/09/26,12:35:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,12:36:00,26547.8,26548.8,26547.8,26548.8,0
2018/09/26,12:37:00,26548.8,26548.8,26546.8,26547.8,0
2018/09/26,12:38:00,26547.8,26548.8,26547.8,26548.8,0
2018/09/26,12:39:00,26549.8,26550.8,26548.8,26549.8,0
2018/09/26,12:40:00,26548.8,26550.8,26548.8,26550.8,0
2018/09/26,12:41:00,26551.8,26553.8,26551.8,26552.8,0
2018/09/26,12:42:00,26551.8,26551.8,26549.8,26550.8,0
2018/09/26,12:43:00,26549.8,26550.8,26547.8,26548.8,0
2018/09/26,12:44:00,26548.8,26548.8,26546.8,26548.8,0
2018/09/26,12:45:00,26548.8,26548.8,26547.8,26548.8,0
2018/09/26,12:46:00,26549.8,26549.8,26547.8,26548.8,0
2018/09/26,12:47:00,26548.8,26548.8,26546.8,26547.8,0
2018/09/26,12:48:00,26547.8,26551.8,26547.8,26549.8,0
2018/09/26,12:49:00,26550.8,26550.8,26549.8,26549.8,0
2018/09/26,12:50:00,26549.8,26549.8,26548.8,26549.8,0
2018/09/26,12:51:00,26549.8,26549.8,26547.8,26548.8,0
2018/09/26,12:52:00,26548.8,26549.8,26548.8,26548.8,0
2018/09/26,12:53:00,26549.8,26549.8,26548.8,26549.8,0
2018/09/26,12:54:00,26548.8,26549.8,26548.8,26549.8,0
2018/09/26,12:55:00,26548.8,26550.8,26547.8,26548.8,0
2018/09/26,12:57:00,26549.8,26549.8,26548.8,26549.8,0
2018/09/26,12:58:00,26549.8,26550.8,26549.8,26550.8,0
2018/09/26,12:59:00,26549.8,26550.8,26549.8,26550.8,0
2018/09/26,13:00:00,26550.8,26550.8,26548.8,26549.8,0
2018/09/26,13:01:00,26550.8,26552.8,26550.8,26551.8,0
2018/09/26,13:02:00,26551.8,26551.8,26549.8,26550.8,0
2018/09/26,13:03:00,26549.8,26551.8,26549.8,26550.8,0
2018/09/26,13:04:00,26550.8,26550.8,26549.8,26549.8,0
2018/09/26,13:05:00,26549.8,26549.8,26547.8,26548.8,0
2018/09/26,13:06:00,26548.8,26549.8,26547.8,26549.8,0
2018/09/26,13:07:00,26549.8,26550.8,26549.8,26550.8,0
2018/09/26,13:08:00,26549.8,26549.8,26548.8,26549.8,0
2018/09/26,13:09:00,26550.8,26550.8,26549.8,26549.8,0
2018/09/26,13:10:00,26549.8,26549.8,26547.8,26548.8,0
2018/09/26,13:11:00,26548.8,26548.8,26546.8,26547.8,0
2018/09/26,13:12:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:13:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:14:00,26547.8,26549.8,26547.8,26547.8,0
2018/09/26,13:15:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:16:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:17:00,26547.8,26547.8,26545.8,26546.8,0
2018/09/26,13:18:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:19:00,26546.8,26547.8,26546.8,26547.8,0
2018/09/26,13:20:00,26547.8,26547.8,26545.8,26545.8,0
2018/09/26,13:21:00,26545.8,26546.8,26544.8,26546.8,0
2018/09/26,13:23:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:24:00,26546.8,26547.8,26546.8,26547.8,0
2018/09/26,13:25:00,26546.8,26547.8,26546.8,26546.8,0
2018/09/26,13:26:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:27:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:28:00,26547.8,26547.8,26546.8,26546.8,0
2018/09/26,13:29:00,26546.8,26546.8,26545.8,26546.8,0
2018/09/26,13:30:00,26546.8,26547.8,26545.8,26545.8,0
2018/09/26,13:31:00,26546.8,26547.8,26544.8,26545.8,0
2018/09/26,13:32:00,26545.8,26546.8,26545.8,26545.8,0
2018/09/26,13:33:00,26546.8,26546.8,26546.8,26546.8,0
2018/09/26,13:34:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:36:00,26548.8,26549.8,26548.8,26549.8,0
2018/09/26,13:37:00,26549.8,26549.8,26547.8,26547.8,0
2018/09/26,13:38:00,26547.8,26547.8,26546.8,26546.8,0
2018/09/26,13:39:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:40:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:41:00,26547.8,26547.8,26546.8,26547.8,0
2018/09/26,13:42:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:43:00,26547.8,26547.8,26545.8,26545.8,0
2018/09/26,13:44:00,26546.8,26546.8,26545.8,26545.8,0
2018/09/26,13:45:00,26546.8,26546.8,26545.8,26545.8,0
2018/09/26,13:46:00,26546.8,26547.8,26546.8,26547.8,0
2018/09/26,13:47:00,26546.8,26548.8,26546.8,26547.8,0
2018/09/26,13:48:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:49:00,26546.8,26547.8,26546.8,26546.8,0
2018/09/26,13:50:00,26547.8,26548.8,26546.8,26547.8,0
2018/09/26,13:51:00,26546.8,26547.8,26546.8,26546.8,0
2018/09/26,13:52:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:55:00,26548.8,26548.8,26548.8,26548.8,0
2018/09/26,13:56:00,26547.8,26547.8,26547.8,26547.8,0
2018/09/26,13:57:00,26547.8,26547.8,26546.8,26546.8,0
2018/09/26,13:58:00,26547.8,26548.8,26547.8,26548.8,0
2018/09/26,13:59:00,26548.8,26548.8,26547.8,26548.8,0
2018/09/26,14:00:00,26548.8,26549.8,26547.8,26548.8,0
2018/09/26,14:01:00,26549.8,26550.8,26548.8,26549.8,0
2018/09/26,14:02:00,26550.8,26551.8,26548.8,26551.8,0
2018/09/26,14:03:00,26551.8,26554.8,26551.8,26552.8,0
2018/09/26,14:04:00,26551.8,26552.8,26549.8,26550.8,0
2018/09/26,14:05:00,26551.8,26555.8,26551.8,26555.8,0
2018/09/26,14:06:00,26556.8,26556.8,26554.8,26555.8,0
2018/09/26,14:07:00,26555.8,26555.8,26554.8,26554.8,0
2018/09/26,14:08:00,26555.8,26555.8,26553.8,26554.8,0
2018/09/26,14:09:00,26554.8,26554.8,26551.8,26552.8,0
2018/09/26,14:10:00,26552.8,26552.8,26551.8,26551.8,0
2018/09/26,14:11:00,26552.8,26552.8,26550.8,26551.8,0
2018/09/26,14:12:00,26552.8,26553.8,26551.8,26552.8,0
2018/09/26,14:13:00,26552.8,26554.8,26552.8,26554.8,0
2018/09/26,14:14:00,26553.8,26554.8,26550.8,26551.8,0
2018/09/26,14:15:00,26552.8,26553.8,26552.8,26553.8,0
2018/09/26,14:16:00,26554.8,26554.8,26551.8,26551.8,0
2018/09/26,14:17:00,26552.8,26552.8,26551.8,26551.8,0
2018/09/26,14:18:00,26552.8,26552.8,26551.8,26551.8,0
2018/09/26,14:19:00,26551.8,26552.8,26550.8,26551.8,0
2018/09/26,14:20:00,26551.8,26552.8,26550.8,26551.8,0
2018/09/26,14:21:00,26552.8,26553.8,26551.8,26552.8,0
2018/09/26,14:22:00,26553.8,26554.8,26552.8,26553.8,0
2018/09/26,14:23:00,26554.8,26555.8,26553.8,26554.8,0
2018/09/26,14:24:00,26554.8,26554.8,26553.8,26554.8,0
2018/09/26,14:25:00,26554.8,26554.8,26552.8,26553.8,0
2018/09/26,14:26:00,26553.8,26555.8,26553.8,26554.8,0
2018/09/26,14:27:00,26554.8,26554.8,26549.8,26549.8,0
2018/09/26,14:28:00,26550.8,26550.8,26549.8,26549.8,0
2018/09/26,14:29:00,26550.8,26550.8,26548.8,26549.8,0
2018/09/26,14:30:00,26550.8,26550.8,26547.8,26548.8,0
2018/09/26,14:31:00,26549.8,26551.8,26549.8,26551.8,0
2018/09/26,14:32:00,26551.8,26551.8,26548.8,26549.8,0
2018/09/26,14:33:00,26548.8,26548.8,26545.8,26545.8,0
2018/09/26,14:34:00,26546.8,26546.8,26542.8,26545.8,0
2018/09/26,14:35:00,26546.8,26546.8,26544.8,26544.8,0
2018/09/26,14:36:00,26544.8,26545.8,26544.8,26544.8,0
2018/09/26,14:37:00,26545.8,26545.8,26544.8,26545.8,0
2018/09/26,14:38:00,26544.8,26545.8,26544.8,26545.8,0
2018/09/26,14:39:00,26546.8,26546.8,26544.8,26545.8,0
2018/09/26,14:40:00,26545.8,26547.8,26543.8,26546.8,0
2018/09/26,14:41:00,26546.8,26547.8,26546.8,26547.8,0
2018/09/26,14:42:00,26547.8,26547.8,26544.8,26544.8,0
2018/09/26,14:43:00,26545.8,26546.8,26544.8,26544.8,0
2018/09/26,14:44:00,26543.8,26544.8,26543.8,26543.8,0
2018/09/26,14:45:00,26544.8,26545.8,26543.8,26545.8,0
2018/09/26,14:46:00,26545.8,26545.8,26543.8,26544.8,0
2018/09/26,14:47:00,26544.8,26545.8,26543.8,26544.8,0
2018/09/26,14:48:00,26544.8,26544.8,26544.8,26544.8,0
2018/09/26,14:49:00,26544.8,26544.8,26541.8,26541.8,0
2018/09/26,14:50:00,26542.8,26542.8,26540.8,26541.8,0
2018/09/26,14:51:00,26541.8,26541.8,26540.8,26540.8,0
2018/09/26,14:52:00,26541.8,26542.8,26540.8,26541.8,0
2018/09/26,14:53:00,26542.8,26542.8,26541.8,26541.8,0
2018/09/26,14:54:00,26542.8,26543.8,26542.8,26543.8,0
2018/09/26,14:55:00,26543.8,26543.8,26542.8,26542.8,0
2018/09/26,14:56:00,26543.8,26543.8,26541.8,26542.8,0
2018/09/26,14:57:00,26542.8,26544.8,26542.8,26544.8,0
2018/09/26,14:58:00,26545.8,26545.8,26544.8,26544.8,0
2018/09/26,14:59:00,26545.8,26545.8,26544.8,26545.8,0
2018/09/26,15:00:00,26545.8,26546.8,26544.8,26546.8,0
2018/09/26,15:01:00,26546.8,26548.8,26545.8,26546.8,0
2018/09/26,15:02:00,26545.8,26546.8,26543.8,26543.8,0
2018/09/26,15:03:00,26544.8,26544.8,26537.8,26540.8,0
2018/09/26,15:04:00,26541.8,26541.8,26538.8,26539.8,0
2018/09/26,15:05:00,26539.8,26539.8,26533.8,26534.8,0
2018/09/26,15:06:00,26534.8,26534.8,26532.8,26532.8,0
2018/09/26,15:07:00,26533.8,26539.8,26532.8,26538.8,0
2018/09/26,15:08:00,26538.8,26538.8,26536.8,26537.8,0
2018/09/26,15:09:00,26537.8,26537.8,26535.8,26535.8,0
2018/09/26,15:10:00,26536.8,26537.8,26534.8,26537.8,0
2018/09/26,15:11:00,26538.8,26540.8,26537.8,26538.8,0
2018/09/26,15:12:00,26539.8,26539.8,26537.8,26537.8,0
2018/09/26,15:13:00,26537.8,26537.8,26535.8,26536.8,0
2018/09/26,15:14:00,26536.8,26536.8,26534.8,26535.8,0
2018/09/26,15:15:00,26535.8,26536.8,26534.8,26534.8,0
2018/09/26,15:16:00,26535.8,26537.8,26533.8,26535.8,0
2018/09/26,15:17:00,26535.8,26535.8,26533.8,26534.8,0
2018/09/26,15:19:00,26534.8,26535.8,26533.8,26533.8,0
2018/09/26,15:20:00,26534.8,26534.8,26533.8,26533.8,0
2018/09/26,15:21:00,26534.8,26535.8,26534.8,26534.8,0
2018/09/26,15:22:00,26534.8,26534.8,26533.8,26533.8,0
2018/09/26,15:23:00,26533.8,26534.8,26532.8,26533.8,0
2018/09/26,15:24:00,26534.8,26534.8,26530.8,26530.8,0
2018/09/26,15:25:00,26531.8,26531.8,26529.8,26529.8,0
2018/09/26,15:26:00,26529.8,26529.8,26526.8,26527.8,0
2018/09/26,15:27:00,26527.8,26527.8,26526.8,26526.8,0
2018/09/26,15:28:00,26526.8,26527.8,26526.8,26526.8,0
2018/09/26,15:29:00,26526.8,26526.8,26524.8,26526.8,0
2018/09/26,15:30:00,26526.8,26527.8,26523.8,26523.8,0
2018/09/26,15:31:00,26524.8,26524.8,26521.8,26522.8,0
2018/09/26,15:32:00,26523.8,26524.8,26522.8,26524.8,0
2018/09/26,15:33:00,26525.8,26525.8,26524.8,26525.8,0
2018/09/26,15:34:00,26525.8,26526.8,26525.8,26526.8,0
2018/09/26,15:35:00,26526.8,26528.8,26525.8,26527.8,0
2018/09/26,15:36:00,26527.8,26527.8,26526.8,26526.8,0
2018/09/26,15:37:00,26526.8,26526.8,26524.8,26525.8,0
2018/09/26,15:38:00,26525.8,26525.8,26524.8,26524.8,0
2018/09/26,15:39:00,26525.8,26525.8,26522.8,26523.8,0
2018/09/26,15:40:00,26523.8,26523.8,26521.8,26521.8,0
2018/09/26,15:41:00,26521.8,26521.8,26519.8,26519.8,0
2018/09/26,15:42:00,26519.8,26519.8,26517.8,26517.8,0
2018/09/26,15:43:00,26517.8,26518.8,26516.8,26517.8,0
2018/09/26,15:44:00,26517.8,26518.8,26517.8,26517.8,0
2018/09/26,15:45:00,26518.8,26518.8,26517.8,26517.8,0
2018/09/26,15:46:00,26518.8,26522.8,26518.8,26522.8,0
2018/09/26,15:47:00,26522.8,26523.8,26521.8,26522.8,0
2018/09/26,15:48:00,26522.8,26522.8,26520.8,26522.8,0
2018/09/26,15:49:00,26522.8,26524.8,26521.8,26523.8,0
2018/09/26,15:50:00,26523.8,26524.8,26522.8,26523.8,0
2018/09/26,15:51:00,26523.8,26523.8,26522.8,26523.8,0
2018/09/26,15:52:00,26523.8,26523.8,26522.8,26523.8,0
2018/09/26,15:53:00,26523.8,26523.8,26522.8,26522.8,0
2018/09/26,15:54:00,26522.8,26522.8,26517.8,26518.8,0
2018/09/26,15:55:00,26518.8,26518.8,26517.8,26518.8,0
2018/09/26,15:56:00,26518.8,26518.8,26517.8,26517.8,0
2018/09/26,15:57:00,26518.8,26518.8,26516.8,26518.8,0
2018/09/26,15:58:00,26518.8,26518.8,26517.8,26518.8,0
2018/09/26,15:59:00,26519.8,26521.8,26518.8,26520.8,0
2018/09/26,16:00:00,26520.8,26520.8,26518.8,26520.8,0
2018/09/26,16:01:00,26520.8,26522.8,26517.8,26519.8,0
2018/09/26,16:02:00,26518.8,26521.8,26515.8,26520.8,0
2018/09/26,16:03:00,26521.8,26521.8,26514.8,26514.8,0
2018/09/26,16:04:00,26515.8,26517.8,26511.8,26515.8,0
2018/09/26,16:05:00,26515.8,26516.8,26511.8,26513.8,0
2018/09/26,16:06:00,26514.8,26519.8,26514.8,26519.8,0
2018/09/26,16:07:00,26519.8,26520.8,26516.8,26520.8,0
2018/09/26,16:08:00,26520.8,26524.8,26517.8,26520.8,0
2018/09/26,16:09:00,26521.8,26521.8,26512.8,26514.8,0
2018/09/26,16:10:00,26515.8,26518.8,26514.8,26517.8,0
2018/09/26,16:11:00,26517.8,26517.8,26513.8,26514.8,0
2018/09/26,16:12:00,26514.8,26520.8,26512.8,26519.8,0
2018/09/26,16:13:00,26519.8,26521.8,26515.8,26517.8,0
2018/09/26,16:14:00,26516.8,26518.8,26513.8,26516.8,0
2018/09/26,16:15:00,26516.8,26520.8,26513.8,26520.8,0
2018/09/26,16:16:00,26519.8,26524.8,26518.8,26524.8,0
2018/09/26,16:17:00,26524.8,26524.8,26520.8,26523.8,0
2018/09/26,16:18:00,26523.8,26524.8,26520.8,26523.8,0
2018/09/26,16:19:00,26524.8,26524.8,26519.8,26521.8,0
2018/09/26,16:20:00,26522.8,26522.8,26519.8,26521.8,0
2018/09/26,16:21:00,26521.8,26521.8,26517.8,26519.8,0
2018/09/26,16:22:00,26519.8,26519.8,26517.8,26518.8,0
2018/09/26,16:23:00,26519.8,26520.8,26517.8,26520.8,0
2018/09/26,16:24:00,26519.8,26524.8,26519.8,26522.8,0
2018/09/26,16:25:00,26522.8,26523.8,26515.8,26517.8,0
2018/09/26,16:26:00,26516.8,26517.8,26513.8,26513.8,0
2018/09/26,16:27:00,26513.8,26514.8,26512.8,26514.8,0
2018/09/26,16:28:00,26513.8,26516.8,26512.8,26516.8,0
2018/09/26,16:29:00,26516.8,26516.8,26514.8,26514.8,0
2018/09/26,16:30:00,26515.8,26517.8,26515.8,26516.8,0
2018/09/26,16:31:00,26517.8,26518.8,26512.8,26512.8,0
2018/09/26,16:32:00,26513.8,26514.8,26512.8,26512.8,0
2018/09/26,16:33:00,26512.8,26515.8,26511.8,26515.8,0
2018/09/26,16:34:00,26515.8,26515.8,26512.8,26515.8,0
2018/09/26,16:35:00,26516.8,26517.8,26513.8,26513.8,0
2018/09/26,16:36:00,26514.8,26516.8,26514.8,26516.8,0
2018/09/26,16:37:00,26515.8,26520.8,26515.8,26520.8,0
2018/09/26,16:38:00,26520.8,26520.8,26518.8,26519.8,0
2018/09/26,16:39:00,26519.8,26519.8,26511.8,26512.8,0
2018/09/26,16:40:00,26513.8,26513.8,26506.8,26507.8,0
2018/09/26,16:41:00,26506.8,26507.8,26502.8,26507.8,0
2018/09/26,16:42:00,26507.8,26509.8,26505.8,26508.8,0
2018/09/26,16:43:00,26508.8,26512.8,26507.8,26511.8,0
2018/09/26,16:44:00,26511.8,26513.8,26510.8,26511.8,0
2018/09/26,16:45:00,26510.8,26514.8,26509.8,26513.8,0
2018/09/26,16:46:00,26514.8,26514.8,26510.8,26511.8,0
2018/09/26,16:47:00,26511.8,26515.8,26511.8,26514.8,0
2018/09/26,16:48:00,26513.8,26516.8,26512.8,26515.8,0
2018/09/26,16:49:00,26515.8,26516.8,26514.8,26516.8,0
2018/09/26,16:50:00,26516.8,26516.8,26512.8,26516.8,0
2018/09/26,16:51:00,26515.8,26517.8,26515.8,26516.8,0
2018/09/26,16:52:00,26516.8,26516.8,26513.8,26514.8,0
2018/09/26,16:53:00,26513.8,26517.8,26512.8,26517.8,0
2018/09/26,16:54:00,26517.8,26517.8,26515.8,26515.8,0
2018/09/26,16:55:00,26516.8,26516.8,26514.8,26516.8,0
2018/09/26,16:56:00,26517.8,26517.8,26515.8,26517.8,0
2018/09/26,16:57:00,26518.8,26518.8,26514.8,26516.8,0
2018/09/26,16:58:00,26517.8,26518.8,26516.8,26518.8,0
2018/09/26,16:59:00,26519.8,26522.8,26519.8,26522.8,0
2018/09/26,17:00:00,26521.8,26524.8,26521.8,26524.8,0
2018/09/26,17:01:00,26523.8,26525.8,26521.8,26525.8,0
2018/09/26,17:02:00,26526.8,26527.8,26524.8,26524.8,0
2018/09/26,17:03:00,26524.8,26524.8,26521.8,26522.8,0
2018/09/26,17:04:00,26523.8,26523.8,26518.8,26520.8,0
2018/09/26,17:05:00,26520.8,26525.8,26519.8,26524.8,0
2018/09/26,17:06:00,26524.8,26524.8,26522.8,26522.8,0
2018/09/26,17:07:00,26522.8,26527.8,26522.8,26527.8,0
2018/09/26,17:08:00,26527.8,26528.8,26525.8,26525.8,0
2018/09/26,17:09:00,26526.8,26529.8,26525.8,26529.8,0
2018/09/26,17:10:00,26529.8,26530.8,26527.8,26529.8,0
2018/09/26,17:11:00,26530.8,26532.8,26529.8,26532.8,0
2018/09/26,17:12:00,26533.8,26534.8,26531.8,26534.8,0
2018/09/26,17:13:00,26533.8,26534.8,26531.8,26532.8,0
2018/09/26,17:14:00,26532.8,26533.8,26531.8,26533.8,0
2018/09/26,17:15:00,26532.8,26533.8,26530.8,26532.8,0
2018/09/26,17:16:00,26532.8,26534.8,26532.8,26533.8,0
2018/09/26,17:17:00,26532.8,26533.8,26530.8,26531.8,0
2018/09/26,17:18:00,26531.8,26532.8,26530.8,26531.8,0
2018/09/26,17:19:00,26532.8,26533.8,26531.8,26533.8,0
2018/09/26,17:20:00,26533.8,26534.8,26529.8,26530.8,0
2018/09/26,17:21:00,26530.8,26531.8,26529.8,26530.8,0
2018/09/26,17:22:00,26530.8,26530.8,26526.8,26528.8,0
2018/09/26,17:23:00,26527.8,26530.8,26527.8,26530.8,0
2018/09/26,17:24:00,26529.8,26533.8,26529.8,26533.8,0
2018/09/26,17:25:00,26532.8,26533.8,26531.8,26533.8,0
2018/09/26,17:26:00,26533.8,26533.8,26529.8,26531.8,0
2018/09/26,17:27:00,26530.8,26531.8,26529.8,26530.8,0
2018/09/26,17:28:00,26530.8,26533.8,26529.8,26533.8,0
2018/09/26,17:29:00,26534.8,26534.8,26532.8,26533.8,0
2018/09/26,17:30:00,26533.8,26534.8,26531.8,26534.8,0
2018/09/26,17:31:00,26535.8,26535.8,26532.8,26535.8,0
2018/09/26,17:32:00,26536.8,26541.8,26536.8,26537.8,0
2018/09/26,17:33:00,26537.8,26537.8,26536.8,26537.8,0
2018/09/26,17:34:00,26538.8,26539.8,26535.8,26535.8,0
2018/09/26,17:35:00,26535.8,26535.8,26533.8,26534.8,0
2018/09/26,17:36:00,26535.8,26535.8,26532.8,26533.8,0
2018/09/26,17:37:00,26532.8,26534.8,26531.8,26534.8,0
2018/09/26,17:38:00,26535.8,26535.8,26532.8,26533.8,0
2018/09/26,17:39:00,26533.8,26540.8,26532.8,26540.8,0
2018/09/26,17:40:00,26540.8,26540.8,26538.8,26539.8,0
2018/09/26,17:41:00,26540.8,26545.8,26540.8,26543.8,0
2018/09/26,17:42:00,26544.8,26544.8,26543.8,26543.8,0
2018/09/26,17:43:00,26543.8,26543.8,26540.8,26540.8,0
2018/09/26,17:44:00,26539.8,26540.8,26538.8,26539.8,0
2018/09/26,17:45:00,26539.8,26540.8,26538.8,26539.8,0
2018/09/26,17:46:00,26539.8,26540.8,26538.8,26539.8,0
2018/09/26,17:47:00,26538.8,26538.8,26533.8,26534.8,0
2018/09/26,17:48:00,26534.8,26534.8,26532.8,26532.8,0
2018/09/26,17:49:00,26532.8,26532.8,26530.8,26531.8,0
2018/09/26,17:50:00,26532.8,26532.8,26528.8,26531.8,0
2018/09/26,17:51:00,26531.8,26533.8,26529.8,26533.8,0
2018/09/26,17:52:00,26533.8,26534.8,26531.8,26531.8,0
2018/09/26,17:53:00,26531.8,26535.8,26531.8,26533.8,0
2018/09/26,17:54:00,26534.8,26534.8,26532.8,26534.8,0
2018/09/26,17:55:00,26533.8,26534.8,26531.8,26533.8,0
2018/09/26,17:56:00,26534.8,26537.8,26534.8,26534.8,0
2018/09/26,17:57:00,26534.8,26537.8,26533.8,26536.8,0
2018/09/26,17:58:00,26535.8,26536.8,26532.8,26534.8,0
2018/09/26,17:59:00,26533.8,26535.8,26532.8,26534.8,0
2018/09/26,18:00:00,26534.8,26534.8,26532.8,26534.8,0
2018/09/26,18:01:00,26534.8,26537.8,26534.8,26537.8,0
2018/09/26,18:02:00,26536.8,26537.8,26534.8,26535.8,0
2018/09/26,18:03:00,26534.8,26537.8,26534.8,26537.8,0
2018/09/26,18:04:00,26536.8,26538.8,26535.8,26537.8,0
2018/09/26,18:05:00,26537.8,26537.8,26535.8,26537.8,0
2018/09/26,18:06:00,26536.8,26536.8,26534.8,26534.8,0
2018/09/26,18:07:00,26535.8,26536.8,26534.8,26535.8,0
2018/09/26,18:08:00,26534.8,26536.8,26533.8,26534.8,0
2018/09/26,18:09:00,26534.8,26535.8,26531.8,26532.8,0
2018/09/26,18:10:00,26532.8,26532.8,26530.8,26532.8,0
2018/09/26,18:11:00,26531.8,26535.8,26531.8,26533.8,0
2018/09/26,18:12:00,26533.8,26533.8,26530.8,26531.8,0
2018/09/26,18:13:00,26530.8,26536.8,26530.8,26535.8,0
2018/09/26,18:14:00,26535.8,26539.8,26534.8,26538.8,0
2018/09/26,18:15:00,26538.8,26540.8,26538.8,26539.8,0
2018/09/26,18:16:00,26540.8,26543.8,26538.8,26543.8,0
2018/09/26,18:17:00,26543.8,26544.8,26538.8,26544.8,0
2018/09/26,18:18:00,26543.8,26544.8,26541.8,26542.8,0
2018/09/26,18:19:00,26541.8,26544.8,26539.8,26544.8,0
2018/09/26,18:20:00,26545.8,26545.8,26544.8,26545.8,0
2018/09/26,18:21:00,26546.8,26548.8,26545.8,26548.8,0
2018/09/26,18:22:00,26548.8,26548.8,26544.8,26545.8,0
2018/09/26,18:23:00,26544.8,26544.8,26542.8,26544.8,0
2018/09/26,18:24:00,26545.8,26546.8,26541.8,26544.8,0
2018/09/26,18:25:00,26544.8,26544.8,26541.8,26542.8,0
2018/09/26,18:26:00,26542.8,26542.8,26539.8,26541.8,0
2018/09/26,18:27:00,26540.8,26544.8,26540.8,26543.8,0
2018/09/26,18:28:00,26544.8,26545.8,26540.8,26541.8,0
2018/09/26,18:29:00,26540.8,26547.8,26538.8,26545.8,0
2018/09/26,18:30:00,26546.8,26549.8,26546.8,26547.8,0
2018/09/26,18:31:00,26547.8,26547.8,26543.8,26544.8,0
2018/09/26,18:32:00,26544.8,26544.8,26537.8,26543.8,0
2018/09/26,18:33:00,26543.8,26546.8,26540.8,26542.8,0
2018/09/26,18:34:00,26543.8,26547.8,26541.8,26545.8,0
2018/09/26,18:35:00,26544.8,26545.8,26543.8,26545.8,0
2018/09/26,18:36:00,26544.8,26544.8,26541.8,26541.8,0
2018/09/26,18:37:00,26541.8,26541.8,26537.8,26541.8,0
2018/09/26,18:38:00,26541.8,26542.8,26539.8,26540.8,0
2018/09/26,18:39:00,26540.8,26540.8,26538.8,26539.8,0
2018/09/26,18:40:00,26539.8,26541.8,26539.8,26541.8,0
2018/09/26,18:41:00,26541.8,26542.8,26540.8,26541.8,0
2018/09/26,18:42:00,26541.8,26541.8,26538.8,26538.8,0
2018/09/26,18:43:00,26538.8,26538.8,26534.8,26536.8,0
2018/09/26,18:44:00,26536.8,26536.8,26532.8,26536.8,0
2018/09/26,18:45:00,26535.8,26536.8,26533.8,26534.8,0
2018/09/26,18:46:00,26534.8,26535.8,26532.8,26534.8,0
2018/09/26,18:47:00,26535.8,26539.8,26535.8,26539.8,0
2018/09/26,18:48:00,26539.8,26539.8,26536.8,26536.8,0
2018/09/26,18:49:00,26536.8,26538.8,26535.8,26538.8,0
2018/09/26,18:50:00,26537.8,26540.8,26537.8,26540.8,0
2018/09/26,18:51:00,26540.8,26541.8,26538.8,26538.8,0
2018/09/26,18:52:00,26539.8,26540.8,26535.8,26536.8,0
2018/09/26,18:53:00,26536.8,26537.8,26536.8,26536.8,0
2018/09/26,18:54:00,26536.8,26540.8,26535.8,26540.8,0
2018/09/26,18:55:00,26540.8,26542.8,26538.8,26540.8,0
2018/09/26,18:56:00,26539.8,26541.8,26538.8,26539.8,0
2018/09/26,18:57:00,26539.8,26540.8,26537.8,26537.8,0
2018/09/26,18:58:00,26537.8,26538.8,26537.8,26537.8,0
2018/09/26,18:59:00,26538.8,26540.8,26537.8,26540.8,0
2018/09/26,19:00:00,26540.8,26540.8,26539.8,26539.8,0
2018/09/26,19:01:00,26539.8,26539.8,26535.8,26537.8,0
2018/09/26,19:02:00,26538.8,26541.8,26537.8,26541.8,0
2018/09/26,19:03:00,26540.8,26541.8,26540.8,26541.8,0
2018/09/26,19:04:00,26541.8,26541.8,26539.8,26539.8,0
2018/09/26,19:05:00,26540.8,26541.8,26539.8,26539.8,0
2018/09/26,19:06:00,26539.8,26539.8,26538.8,26539.8,0
2018/09/26,19:07:00,26540.8,26541.8,26540.8,26541.8,0
2018/09/26,19:08:00,26541.8,26541.8,26538.8,26538.8,0
2018/09/26,19:09:00,26538.8,26540.8,26536.8,26539.8,0
2018/09/26,19:10:00,26540.8,26540.8,26536.8,26536.8,0
2018/09/26,19:11:00,26536.8,26539.8,26534.8,26539.8,0
2018/09/26,19:12:00,26541.8,26542.8,26538.8,26542.8,0
2018/09/26,19:13:00,26542.8,26543.8,26540.8,26543.8,0
2018/09/26,19:14:00,26543.8,26545.8,26543.8,26544.8,0
2018/09/26,19:15:00,26545.8,26546.8,26545.8,26545.8,0
2018/09/26,19:16:00,26546.8,26548.8,26545.8,26548.8,0
2018/09/26,19:17:00,26549.8,26549.8,26545.8,26547.8,0
2018/09/26,19:18:00,26547.8,26550.8,26546.8,26550.8,0
2018/09/26,19:19:00,26551.8,26551.8,26549.8,26550.8,0
2018/09/26,19:20:00,26550.8,26550.8,26546.8,26546.8,0
2018/09/26,19:21:00,26547.8,26549.8,26546.8,26547.8,0
2018/09/26,19:22:00,26546.8,26546.8,26543.8,26545.8,0
2018/09/26,19:23:00,26544.8,26545.8,26542.8,26543.8,0
2018/09/26,19:24:00,26543.8,26544.8,26542.8,26544.8,0
2018/09/26,19:25:00,26544.8,26548.8,26543.8,26544.8,0
2018/09/26,19:26:00,26544.8,26546.8,26542.8,26542.8,0
2018/09/26,19:27:00,26542.8,26544.8,26541.8,26543.8,0
2018/09/26,19:28:00,26542.8,26544.8,26542.8,26543.8,0
2018/09/26,19:29:00,26543.8,26543.8,26540.8,26541.8,0
2018/09/26,19:30:00,26541.8,26543.8,26538.8,26540.8,0
2018/09/26,19:31:00,26540.8,26542.8,26538.8,26542.8,0
2018/09/26,19:32:00,26541.8,26542.8,26537.8,26537.8,0
2018/09/26,19:33:00,26537.8,26539.8,26535.8,26537.8,0
2018/09/26,19:34:00,26537.8,26538.8,26536.8,26537.8,0
2018/09/26,19:35:00,26538.8,26538.8,26536.8,26536.8,0
2018/09/26,19:36:00,26537.8,26539.8,26536.8,26538.8,0
2018/09/26,19:37:00,26539.8,26541.8,26538.8,26538.8,0
2018/09/26,19:38:00,26539.8,26541.8,26538.8,26539.8,0
2018/09/26,19:39:00,26540.8,26540.8,26537.8,26540.8,0
2018/09/26,19:40:00,26540.8,26540.8,26537.8,26538.8,0
2018/09/26,19:41:00,26538.8,26540.8,26537.8,26539.8,0
2018/09/26,19:42:00,26540.8,26544.8,26539.8,26544.8,0
2018/09/26,19:43:00,26545.8,26545.8,26541.8,26542.8,0
2018/09/26,19:44:00,26542.8,26546.8,26542.8,26546.8,0
2018/09/26,19:45:00,26546.8,26547.8,26545.8,26546.8,0
2018/09/26,19:46:00,26546.8,26546.8,26543.8,26543.8,0
2018/09/26,19:47:00,26544.8,26545.8,26544.8,26544.8,0
2018/09/26,19:48:00,26545.8,26550.8,26545.8,26550.8,0
2018/09/26,19:49:00,26551.8,26552.8,26548.8,26549.8,0
2018/09/26,19:50:00,26549.8,26550.8,26548.8,26548.8,0
2018/09/26,19:51:00,26549.8,26549.8,26543.8,26548.8,0
2018/09/26,19:52:00,26549.8,26550.8,26545.8,26548.8,0
2018/09/26,19:53:00,26548.8,26550.8,26547.8,26549.8,0
2018/09/26,19:54:00,26550.8,26551.8,26549.8,26550.8,0
2018/09/26,19:55:00,26550.8,26550.8,26547.8,26549.8,0
2018/09/26,19:56:00,26548.8,26550.8,26547.8,26548.8,0
2018/09/26,19:57:00,26549.8,26550.8,26548.8,26549.8,0
2018/09/26,19:58:00,26549.8,26549.8,26544.8,26546.8,0
2018/09/26,19:59:00,26547.8,26551.8,26547.8,26550.8,0
2018/09/26,20:00:00,26550.8,26550.8,26546.8,26547.8,0
2018/09/26,20:01:00,26548.8,26549.8,26547.8,26547.8,0
2018/09/26,20:02:00,26548.8,26548.8,26546.8,26547.8,0
2018/09/26,20:03:00,26547.8,26548.8,26543.8,26544.8,0
2018/09/26,20:04:00,26544.8,26549.8,26544.8,26549.8,0
2018/09/26,20:05:00,26549.8,26549.8,26544.8,26545.8,0
2018/09/26,20:06:00,26544.8,26545.8,26541.8,26541.8,0
2018/09/26,20:07:00,26541.8,26542.8,26538.8,26542.8,0
2018/09/26,20:08:00,26542.8,26543.8,26541.8,26542.8,0
2018/09/26,20:09:00,26543.8,26544.8,26539.8,26543.8,0
2018/09/26,20:10:00,26543.8,26544.8,26543.8,26544.8,0
2018/09/26,20:11:00,26543.8,26543.8,26542.8,26543.8,0
2018/09/26,20:12:00,26543.8,26543.8,26540.8,26541.8,0
2018/09/26,20:13:00,26542.8,26543.8,26541.8,26543.8,0
2018/09/26,20:14:00,26543.8,26545.8,26542.8,26545.8,0
2018/09/26,20:15:00,26546.8,26546.8,26544.8,26545.8,0
2018/09/26,20:16:00,26545.8,26545.8,26541.8,26542.8,0
2018/09/26,20:17:00,26542.8,26542.8,26540.8,26541.8,0
2018/09/26,20:18:00,26541.8,26543.8,26539.8,26541.8,0
2018/09/26,20:19:00,26540.8,26546.8,26540.8,26546.8,0
2018/09/26,20:20:00,26546.8,26547.8,26543.8,26543.8,0
2018/09/26,20:21:00,26543.8,26545.8,26542.8,26543.8,0
2018/09/26,20:22:00,26543.8,26543.8,26541.8,26542.8,0
2018/09/26,20:23:00,26541.8,26542.8,26536.8,26540.8,0
2018/09/26,20:24:00,26540.8,26542.8,26540.8,26540.8,0
2018/09/26,20:25:00,26540.8,26542.8,26540.8,26541.8,0
2018/09/26,20:26:00,26541.8,26542.8,26541.8,26541.8,0
2018/09/26,20:27:00,26542.8,26542.8,26539.8,26540.8,0
2018/09/26,20:28:00,26540.8,26540.8,26538.8,26539.8,0
2018/09/26,20:29:00,26539.8,26543.8,26539.8,26542.8,0
2018/09/26,20:30:00,26543.8,26543.8,26540.8,26540.8,0
2018/09/26,20:31:00,26541.8,26541.8,26540.8,26540.8,0
2018/09/26,20:32:00,26539.8,26541.8,26535.8,26540.8,0
2018/09/26,20:33:00,26541.8,26542.8,26538.8,26541.8,0
2018/09/26,20:34:00,26540.8,26542.8,26538.8,26541.8,0
2018/09/26,20:35:00,26540.8,26541.8,26539.8,26541.8,0
2018/09/26,20:36:00,26541.8,26541.8,26539.8,26541.8,0
2018/09/26,20:37:00,26540.8,26541.8,26538.8,26538.8,0
2018/09/26,20:38:00,26538.8,26539.8,26537.8,26538.8,0
2018/09/26,20:39:00,26537.8,26538.8,26537.8,26538.8,0
2018/09/26,20:40:00,26539.8,26539.8,26537.8,26537.8,0
2018/09/26,20:41:00,26537.8,26540.8,26536.8,26539.8,0
2018/09/26,20:42:00,26539.8,26539.8,26537.8,26538.8,0
2018/09/26,20:43:00,26537.8,26537.8,26534.8,26535.8,0
2018/09/26,20:44:00,26535.8,26536.8,26533.8,26533.8,0
2018/09/26,20:45:00,26534.8,26534.8,26530.8,26533.8,0
2018/09/26,20:46:00,26532.8,26532.8,26527.8,26527.8,0
2018/09/26,20:47:00,26527.8,26527.8,26525.8,26525.8,0
2018/09/26,20:48:00,26525.8,26525.8,26524.8,26524.8,0
2018/09/26,20:49:00,26524.8,26524.8,26522.8,26524.8,0
2018/09/26,20:50:00,26523.8,26524.8,26518.8,26519.8,0
2018/09/26,20:51:00,26520.8,26524.8,26519.8,26523.8,0
2018/09/26,20:52:00,26523.8,26524.8,26521.8,26522.8,0
2018/09/26,20:53:00,26522.8,26522.8,26520.8,26521.8,0
2018/09/26,20:54:00,26522.8,26522.8,26521.8,26522.8,0
2018/09/26,20:55:00,26522.8,26522.8,26520.8,26522.8,0
2018/09/26,20:56:00,26522.8,26524.8,26521.8,26522.8,0
2018/09/26,20:57:00,26522.8,26522.8,26518.8,26520.8,0
2018/09/26,20:58:00,26521.8,26521.8,26520.8,26521.8,0
2018/09/26,20:59:00,26521.8,26521.8,26520.8,26521.8,0
2018/09/26,21:00:00,26521.8,26521.8,26520.8,26520.8,0
2018/09/26,21:01:00,26521.8,26521.8,26518.8,26518.8,0
2018/09/26,21:02:00,26519.8,26520.8,26519.8,26520.8,0
2018/09/26,21:03:00,26520.8,26521.8,26519.8,26520.8,0
2018/09/26,21:04:00,26520.8,26520.8,26519.8,26519.8,0
2018/09/26,21:05:00,26520.8,26520.8,26517.8,26518.8,0
2018/09/26,21:06:00,26517.8,26520.8,26517.8,26520.8,0
2018/09/26,21:07:00,26520.8,26521.8,26519.8,26520.8,0
2018/09/26,21:08:00,26521.8,26521.8,26519.8,26520.8,0
2018/09/26,21:09:00,26520.8,26520.8,26518.8,26518.8,0
2018/09/26,21:10:00,26517.8,26518.8,26516.8,26517.8,0
2018/09/26,21:11:00,26516.8,26516.8,26513.8,26514.8,0
2018/09/26,21:12:00,26515.8,26516.8,26514.8,26515.8,0
2018/09/26,21:13:00,26515.8,26515.8,26513.8,26514.8,0
2018/09/26,21:14:00,26514.8,26514.8,26511.8,26512.8,0
2018/09/26,21:15:00,26512.8,26514.8,26511.8,26514.8,0
2018/09/26,21:16:00,26513.8,26515.8,26513.8,26515.8,0
2018/09/26,21:17:00,26514.8,26517.8,26514.8,26517.8,0
2018/09/26,21:18:00,26518.8,26522.8,26518.8,26521.8,0
2018/09/26,21:19:00,26522.8,26523.8,26519.8,26520.8,0
2018/09/26,21:20:00,26521.8,26521.8,26518.8,26520.8,0
2018/09/26,21:21:00,26521.8,26522.8,26520.8,26520.8,0
2018/09/26,21:22:00,26520.8,26521.8,26519.8,26520.8,0
2018/09/26,21:23:00,26521.8,26521.8,26521.8,26521.8,0
2018/09/26,21:24:00,26521.8,26522.8,26520.8,26521.8,0
2018/09/26,21:25:00,26521.8,26522.8,26520.8,26521.8,0
2018/09/26,21:26:00,26522.8,26522.8,26519.8,26521.8,0
2018/09/26,21:27:00,26522.8,26523.8,26522.8,26523.8,0
2018/09/26,21:28:00,26524.8,26524.8,26523.8,26523.8,0
2018/09/26,21:29:00,26523.8,26525.8,26522.8,26525.8,0
2018/09/26,21:30:00,26525.8,26525.8,26522.8,26522.8,0
2018/09/26,21:31:00,26523.8,26523.8,26520.8,26520.8,0
2018/09/26,21:32:00,26521.8,26521.8,26520.8,26520.8,0
2018/09/26,21:33:00,26520.8,26520.8,26519.8,26519.8,0
2018/09/26,21:34:00,26519.8,26519.8,26517.8,26518.8,0
2018/09/26,21:35:00,26519.8,26521.8,26518.8,26520.8,0
2018/09/26,21:36:00,26521.8,26522.8,26521.8,26521.8,0
2018/09/26,21:37:00,26521.8,26521.8,26519.8,26520.8,0
2018/09/26,21:38:00,26520.8,26523.8,26519.8,26523.8,0
2018/09/26,21:39:00,26523.8,26523.8,26520.8,26520.8,0
2018/09/26,21:40:00,26520.8,26520.8,26519.8,26519.8,0
2018/09/26,21:41:00,26519.8,26522.8,26518.8,26521.8,0
2018/09/26,21:42:00,26522.8,26522.8,26517.8,26517.8,0
2018/09/26,21:43:00,26517.8,26517.8,26515.8,26516.8,0
2018/09/26,21:44:00,26516.8,26520.8,26515.8,26519.8,0
2018/09/26,21:45:00,26518.8,26519.8,26517.8,26517.8,0
2018/09/26,21:46:00,26518.8,26520.8,26518.8,26520.8,0
2018/09/26,21:47:00,26521.8,26523.8,26520.8,26523.8,0
2018/09/26,21:48:00,26522.8,26523.8,26515.8,26515.8,0
2018/09/26,21:49:00,26516.8,26517.8,26514.8,26514.8,0
2018/09/26,21:50:00,26515.8,26517.8,26514.8,26515.8,0
2018/09/26,21:51:00,26514.8,26515.8,26513.8,26515.8,0
2018/09/26,21:52:00,26514.8,26517.8,26514.8,26516.8,0
2018/09/26,21:53:00,26516.8,26517.8,26515.8,26515.8,0
2018/09/26,21:54:00,26516.8,26517.8,26514.8,26516.8,0
2018/09/26,21:55:00,26517.8,26520.8,26515.8,26519.8,0
2018/09/26,21:56:00,26519.8,26519.8,26517.8,26517.8,0
2018/09/26,21:57:00,26518.8,26518.8,26515.8,26516.8,0
2018/09/26,21:58:00,26516.8,26516.8,26512.8,26512.8,0
2018/09/26,21:59:00,26513.8,26514.8,26512.8,26514.8,0
2018/09/26,22:00:00,26514.8,26516.8,26514.8,26516.8,0
2018/09/26,22:01:00,26515.8,26516.8,26512.8,26512.8,0
2018/09/26,22:02:00,26511.8,26514.8,26511.8,26513.8,0
2018/09/26,22:03:00,26512.8,26513.8,26510.8,26511.8,0
2018/09/26,22:04:00,26511.8,26511.8,26510.8,26510.8,0
2018/09/26,22:05:00,26510.8,26510.8,26507.8,26508.8,0
2018/09/26,22:06:00,26508.8,26509.8,26506.8,26506.8,0
2018/09/26,22:07:00,26507.8,26507.8,26504.8,26505.8,0
2018/09/26,22:08:00,26506.8,26506.8,26501.8,26501.8,0
2018/09/26,22:09:00,26502.8,26504.8,26500.8,26502.8,0
2018/09/26,22:10:00,26503.8,26503.8,26501.8,26502.8,0
2018/09/26,22:11:00,26503.8,26503.8,26497.8,26497.8,0
2018/09/26,22:12:00,26498.8,26500.8,26497.8,26499.8,0
2018/09/26,22:13:00,26500.8,26502.8,26496.8,26499.8,0
2018/09/26,22:14:00,26500.8,26500.8,26494.8,26494.8,0
2018/09/26,22:15:00,26494.8,26499.8,26492.8,26499.8,0
2018/09/26,22:16:00,26499.8,26503.8,26499.8,26502.8,0
2018/09/26,22:17:00,26503.8,26505.8,26502.8,26504.8,0
2018/09/26,22:18:00,26505.8,26505.8,26503.8,26505.8,0
2018/09/26,22:19:00,26504.8,26505.8,26501.8,26501.8,0
2018/09/26,22:20:00,26502.8,26505.8,26501.8,26505.8,0
2018/09/26,22:21:00,26504.8,26505.8,26503.8,26505.8,0
2018/09/26,22:22:00,26505.8,26509.8,26504.8,26506.8,0
2018/09/26,22:23:00,26507.8,26510.8,26506.8,26507.8,0
2018/09/26,22:24:00,26508.8,26510.8,26508.8,26508.8,0
2018/09/26,22:25:00,26508.8,26508.8,26506.8,26506.8,0
2018/09/26,22:26:00,26507.8,26509.8,26505.8,26508.8,0
2018/09/26,22:27:00,26509.8,26510.8,26508.8,26509.8,0
2018/09/26,22:28:00,26510.8,26510.8,26503.8,26503.8,0
2018/09/26,22:29:00,26503.8,26503.8,26496.8,26498.8,0
2018/09/26,22:30:00,26499.8,26503.8,26495.8,26501.8,0
2018/09/26,22:31:00,26501.8,26516.8,26499.8,26507.8,0
2018/09/26,22:32:00,26507.8,26523.8,26506.8,26518.8,0
2018/09/26,22:33:00,26518.8,26518.8,26508.8,26514.8,0
2018/09/26,22:34:00,26514.8,26517.8,26505.8,26514.8,0
2018/09/26,22:35:00,26513.8,26517.8,26505.8,26509.8,0
2018/09/26,22:36:00,26509.8,26512.8,26499.8,26502.8,0
2018/09/26,22:37:00,26503.8,26513.8,26497.8,26511.8,0
2018/09/26,22:38:00,26512.8,26540.8,26511.8,26534.8,0
2018/09/26,22:39:00,26535.8,26546.8,26534.8,26542.8,0
2018/09/26,22:40:00,26543.8,26549.8,26539.8,26549.8,0
2018/09/26,22:41:00,26549.8,26550.8,26527.8,26535.8,0
2018/09/26,22:42:00,26535.8,26540.8,26533.8,26537.8,0
2018/09/26,22:43:00,26538.8,26539.8,26533.8,26539.8,0
2018/09/26,22:44:00,26538.8,26539.8,26526.8,26530.8,0
2018/09/26,22:45:00,26529.8,26535.8,26529.8,26533.8,0
2018/09/26,22:46:00,26533.8,26538.8,26527.8,26537.8,0
2018/09/26,22:47:00,26538.8,26540.9,26534.9,26536.9,0
2018/09/26,22:48:00,26536.9,26543.9,26536.9,26537.9,0
2018/09/26,22:49:00,26538.9,26539.9,26533.9,26537.9,0
2018/09/26,22:50:00,26538.9,26539.9,26531.9,26534.9,0
2018/09/26,22:51:00,26535.9,26540.1,26531.1,26531.1,0
2018/09/26,22:52:00,26532.1,26540.1,26530.1,26535.1,0
2018/09/26,22:53:00,26536.1,26542.1,26534.1,26539.1,0
2018/09/26,22:54:00,26540.1,26548.2,26539.1,26546.2,0
2018/09/26,22:55:00,26546.2,26547.2,26539.2,26540.2,0
2018/09/26,22:56:00,26540.2,26546.2,26538.2,26546.2,0
2018/09/26,22:57:00,26546.2,26549.3,26542.3,26547.3,0
2018/09/26,22:58:00,26546.3,26547.3,26543.3,26545.3,0
2018/09/26,22:59:00,26545.3,26547.3,26543.3,26544.3,0
2018/09/26,23:00:00,26543.3,26544.3,26535.3,26539.3,0
2018/09/26,23:01:00,26539.3,26542.3,26537.3,26540.3,0
2018/09/26,23:02:00,26540.3,26544.3,26537.3,26540.3,0
2018/09/26,23:03:00,26539.3,26539.3,26526.4,26529.4,0
2018/09/26,23:04:00,26530.4,26531.4,26526.4,26527.4,0
2018/09/26,23:05:00,26527.4,26531.4,26520.4,26520.4,0
2018/09/26,23:06:00,26521.4,26524.6,26516.4,26522.6,0
2018/09/26,23:07:00,26523.6,26523.6,26518.6,26519.6,0
2018/09/26,23:08:00,26520.6,26522.6,26511.6,26511.6,0
2018/09/26,23:09:00,26511.6,26514.6,26509.6,26513.6,0
2018/09/26,23:10:00,26514.6,26515.6,26506.7,26508.7,0
2018/09/26,23:11:00,26508.7,26508.7,26498.7,26502.7,0
2018/09/26,23:12:00,26501.7,26509.7,26501.7,26508.7,0
2018/09/26,23:13:00,26509.7,26513.7,26507.7,26511.7,0
2018/09/26,23:14:00,26511.7,26511.8,26505.8,26506.8,0
2018/09/26,23:15:00,26507.8,26515.8,26506.8,26514.8,0
2018/09/26,23:16:00,26514.8,26519.8,26512.8,26515.8,0
2018/09/26,23:17:00,26516.8,26520.8,26515.8,26520.8,0
2018/09/26,23:18:00,26520.8,26528.8,26519.8,26524.8,0
2018/09/26,23:19:00,26524.8,26528.8,26521.8,26523.8,0
2018/09/26,23:20:00,26522.8,26526.9,26519.9,26526.9,0
2018/09/26,23:21:00,26526.9,26530.9,26524.9,26527.9,0
2018/09/26,23:22:00,26528.9,26531.9,26523.9,26530.9,0
2018/09/26,23:23:00,26530.9,26533.1,26528.1,26533.1,0
2018/09/26,23:24:00,26534.1,26535.1,26530.1,26534.1,0
2018/09/26,23:25:00,26535.1,26543.1,26535.1,26536.1,0
2018/09/26,23:26:00,26536.1,26537.1,26531.1,26536.1,0
2018/09/26,23:27:00,26536.1,26539.1,26534.1,26537.2,0
2018/09/26,23:28:00,26538.2,26540.3,26535.3,26535.3,0
2018/09/26,23:29:00,26535.3,26538.3,26530.3,26532.3,0
2018/09/26,23:30:00,26533.3,26535.3,26529.3,26532.3,0
2018/09/26,23:31:00,26532.3,26534.3,26528.3,26534.3,0
2018/09/26,23:32:00,26535.3,26535.3,26529.3,26532.3,0
2018/09/26,23:33:00,26531.3,26532.3,26525.3,26529.3,0
2018/09/26,23:34:00,26529.3,26530.4,26523.4,26529.4,0
2018/09/26,23:35:00,26529.4,26529.4,26523.4,26527.4,0
2018/09/26,23:36:00,26527.4,26527.4,26518.4,26521.6,0
2018/09/26,23:37:00,26521.6,26523.7,26517.6,26521.7,0
2018/09/26,23:38:00,26522.7,26525.7,26520.7,26524.7,0
2018/09/26,23:39:00,26525.7,26538.8,26524.7,26537.8,0
2018/09/26,23:40:00,26538.8,26540.8,26533.8,26535.8,0
2018/09/26,23:41:00,26534.8,26535.8,26526.8,26530.8,0
2018/09/26,23:42:00,26531.8,26531.8,26520.8,26520.8,0
2018/09/26,23:43:00,26521.8,26528.8,26517.8,26528.8,0
2018/09/26,23:44:00,26529.8,26531.9,26524.9,26528.9,0
2018/09/26,23:45:00,26528.9,26533.1,26526.9,26532.1,0
2018/09/26,23:46:00,26533.1,26535.1,26530.1,26533.1,0
2018/09/26,23:47:00,26534.1,26538.1,26532.1,26535.1,0
2018/09/26,23:48:00,26535.1,26536.2,26530.2,26535.2,0
2018/09/26,23:49:00,26536.2,26548.2,26535.2,26543.2,0
2018/09/26,23:50:00,26543.2,26543.2,26532.3,26536.3,0
2018/09/26,23:51:00,26537.3,26540.3,26536.3,26539.3,0
2018/09/26,23:52:00,26539.3,26543.3,26537.3,26541.3,0
2018/09/26,23:53:00,26542.3,26545.4,26540.4,26543.4,0
2018/09/26,23:54:00,26544.4,26546.4,26543.4,26543.4,0
2018/09/26,23:55:00,26543.4,26546.6,26542.4,26543.6,0
2018/09/26,23:56:00,26543.6,26543.6,26539.6,26541.6,0
2018/09/26,23:57:00,26541.6,26548.7,26539.7,26540.7,0
2018/09/26,23:58:00,26539.7,26549.7,26539.7,26549.7,0
2018/09/26,23:59:00,26549.7,26551.8,26548.8,26551.8,0
2018/09/27,00:00:00,26552.8,26555.8,26549.8,26549.8,0
2018/09/27,00:01:00,26550.8,26554.8,26548.8,26552.8,0
2018/09/27,00:02:00,26552.8,26556.8,26550.8,26552.8,0
2018/09/27,00:03:00,26551.8,26555.8,26547.8,26552.8,0
2018/09/27,00:04:00,26553.8,26553.8,26546.8,26546.8,0
2018/09/27,00:05:00,26547.8,26549.8,26544.8,26544.8,0
2018/09/27,00:06:00,26545.8,26545.9,26543.8,26543.9,0
2018/09/27,00:07:00,26543.9,26550.9,26541.9,26546.9,0
2018/09/27,00:08:00,26546.9,26549.9,26543.9,26548.9,0
2018/09/27,00:09:00,26549.9,26552.1,26547.1,26548.1,0
2018/09/27,00:10:00,26547.1,26551.1,26545.1,26546.1,0
2018/09/27,00:11:00,26547.1,26549.1,26546.1,26546.1,0
2018/09/27,00:12:00,26547.1,26548.1,26542.1,26546.1,0
2018/09/27,00:13:00,26547.1,26549.2,26544.2,26546.2,0
2018/09/27,00:14:00,26546.2,26546.2,26542.2,26544.2,0
2018/09/27,00:15:00,26544.2,26545.2,26539.3,26541.3,0
2018/09/27,00:16:00,26541.3,26545.3,26539.3,26544.3,0
2018/09/27,00:17:00,26545.3,26547.3,26541.3,26545.3,0
2018/09/27,00:18:00,26546.3,26551.3,26545.3,26548.3,0
2018/09/27,00:19:00,26548.3,26550.3,26545.3,26549.3,0
2018/09/27,00:20:00,26548.3,26553.3,26548.3,26552.3,0
2018/09/27,00:21:00,26553.3,26555.3,26549.3,26551.3,0
2018/09/27,00:22:00,26552.3,26553.3,26549.3,26551.3,0
2018/09/27,00:23:00,26551.3,26551.3,26547.3,26547.3,0
2018/09/27,00:24:00,26548.3,26548.3,26544.3,26544.3,0
2018/09/27,00:25:00,26545.3,26545.3,26541.3,26542.3,0
2018/09/27,00:26:00,26543.3,26547.3,26541.3,26547.3,0
2018/09/27,00:27:00,26547.3,26548.3,26544.3,26546.3,0
2018/09/27,00:28:00,26546.3,26551.3,26545.3,26551.3,0
2018/09/27,00:29:00,26552.3,26552.3,26548.3,26551.3,0
2018/09/27,00:30:00,26551.3,26558.3,26551.3,26556.3,0
2018/09/27,00:31:00,26557.3,26562.3,26550.3,26552.3,0
2018/09/27,00:32:00,26553.3,26555.3,26551.3,26553.3,0
2018/09/27,00:33:00,26554.3,26555.3,26552.3,26552.3,0
2018/09/27,00:34:00,26553.3,26553.3,26550.3,26551.3,0
2018/09/27,00:35:00,26551.3,26551.3,26549.3,26550.3,0
2018/09/27,00:36:00,26550.3,26550.3,26545.3,26549.3,0
2018/09/27,00:37:00,26549.3,26550.3,26544.3,26544.3,0
2018/09/27,00:38:00,26544.3,26544.3,26541.3,26543.3,0
2018/09/27,00:39:00,26544.3,26546.3,26543.3,26545.3,0
2018/09/27,00:40:00,26546.3,26547.3,26541.3,26541.3,0
2018/09/27,00:41:00,26542.3,26548.3,26541.3,26546.3,0
2018/09/27,00:42:00,26545.3,26546.3,26543.3,26543.3,0
2018/09/27,00:43:00,26543.3,26544.3,26540.3,26542.3,0
2018/09/27,00:44:00,26543.3,26544.3,26541.3,26541.3,0
2018/09/27,00:45:00,26542.3,26542.3,26540.3,26541.3,0
2018/09/27,00:46:00,26542.3,26543.3,26539.3,26539.3,0
2018/09/27,00:47:00,26539.3,26547.3,26538.3,26546.3,0
2018/09/27,00:48:00,26547.3,26548.3,26545.3,26545.3,0
2018/09/27,00:49:00,26546.3,26548.3,26544.3,26547.3,0
2018/09/27,00:50:00,26547.3,26547.3,26540.3,26540.3,0
2018/09/27,00:51:00,26540.3,26541.3,26534.3,26536.3,0
2018/09/27,00:52:00,26535.3,26535.4,26532.4,26533.4,0
2018/09/27,00:53:00,26534.4,26536.4,26532.4,26532.4,0
2018/09/27,00:54:00,26533.4,26533.4,26532.4,26533.4,0
2018/09/27,00:55:00,26534.4,26534.6,26532.6,26533.6,0
2018/09/27,00:56:00,26534.6,26539.6,26534.6,26539.6,0
2018/09/27,00:57:00,26539.6,26541.4,26538.4,26541.4,0
2018/09/27,00:58:00,26541.6,26543.6,26541.6,26542.6,0
2018/09/27,00:59:00,26543.6,26545.6,26542.6,26545.6,0
2018/09/27,01:00:00,26544.6,26545.6,26543.6,26543.6,0
2018/09/27,01:01:00,26544.6,26544.6,26541.6,26541.6,0
2018/09/27,01:02:00,26541.6,26544.6,26541.6,26544.6,0
2018/09/27,01:03:00,26543.6,26544.6,26541.6,26544.6,0
2018/09/27,01:04:00,26544.6,26544.6,26539.6,26541.6,0
2018/09/27,01:05:00,26542.6,26545.6,26542.6,26543.6,0
2018/09/27,01:06:00,26542.6,26543.6,26542.6,26543.6,0
2018/09/27,01:07:00,26542.6,26543.6,26539.6,26541.6,0
2018/09/27,01:08:00,26541.6,26541.6,26536.6,26539.6,0
2018/09/27,01:09:00,26539.6,26541.6,26538.6,26540.6,0
2018/09/27,01:10:00,26540.6,26540.6,26536.6,26539.6,0
2018/09/27,01:11:00,26538.6,26540.6,26537.6,26539.6,0
2018/09/27,01:12:00,26539.6,26541.6,26534.6,26535.6,0
2018/09/27,01:13:00,26535.6,26540.6,26535.6,26539.6,0
2018/09/27,01:14:00,26539.6,26543.6,26538.6,26542.6,0
2018/09/27,01:15:00,26541.6,26544.6,26541.6,26543.6,0
2018/09/27,01:16:00,26543.6,26543.6,26541.6,26542.6,0
2018/09/27,01:17:00,26543.6,26543.7,26541.7,26541.7,0
2018/09/27,01:18:00,26541.7,26543.7,26540.7,26542.7,0
2018/09/27,01:19:00,26542.7,26542.7,26540.7,26540.7,0
2018/09/27,01:20:00,26541.7,26544.7,26541.7,26544.7,0
2018/09/27,01:21:00,26545.7,26545.7,26543.7,26545.7,0
2018/09/27,01:22:00,26546.7,26548.8,26545.7,26548.8,0
2018/09/27,01:23:00,26548.8,26549.8,26546.7,26547.7,0
2018/09/27,01:24:00,26547.7,26547.8,26544.8,26547.8,0
2018/09/27,01:25:00,26548.8,26549.8,26546.8,26548.8,0
2018/09/27,01:26:00,26549.8,26552.8,26549.8,26552.7,0
2018/09/27,01:27:00,26551.7,26552.7,26551.7,26551.7,0
2018/09/27,01:28:00,26551.7,26552.7,26550.7,26550.7,0
2018/09/27,01:29:00,26551.7,26553.7,26550.7,26553.7,0
2018/09/27,01:30:00,26553.7,26554.7,26552.7,26552.7,0
2018/09/27,01:31:00,26553.7,26555.7,26553.7,26553.7,0
2018/09/27,01:32:00,26554.7,26555.8,26552.8,26553.8,0
2018/09/27,01:33:00,26554.8,26556.8,26553.8,26555.8,0
2018/09/27,01:34:00,26556.8,26559.8,26555.8,26557.8,0
2018/09/27,01:35:00,26558.8,26561.8,26558.8,26561.8,0
2018/09/27,01:36:00,26561.8,26564.8,26559.8,26563.8,0
2018/09/27,01:37:00,26564.8,26567.8,26562.8,26565.8,0
2018/09/27,01:38:00,26565.8,26565.8,26562.8,26563.8,0
2018/09/27,01:39:00,26563.8,26567.8,26562.8,26562.8,0
2018/09/27,01:40:00,26562.8,26563.8,26559.8,26560.8,0
2018/09/27,01:41:00,26560.8,26562.8,26558.8,26560.8,0
2018/09/27,01:42:00,26561.8,26561.8,26559.8,26559.8,0
2018/09/27,01:43:00,26558.8,26563.8,26558.8,26562.8,0
2018/09/27,01:44:00,26562.8,26562.8,26560.8,26560.8,0
2018/09/27,01:45:00,26560.8,26560.8,26556.8,26559.8,0
2018/09/27,01:46:00,26559.8,26563.8,26558.8,26559.8,0
2018/09/27,01:47:00,26559.8,26559.8,26557.8,26557.8,0
2018/09/27,01:48:00,26558.8,26562.8,26557.8,26562.8,0
2018/09/27,01:49:00,26563.8,26564.8,26561.8,26562.8,0
2018/09/27,01:50:00,26563.8,26566.8,26562.8,26564.8,0
2018/09/27,01:51:00,26565.8,26568.8,26564.8,26567.8,0
2018/09/27,01:52:00,26568.8,26571.8,26565.8,26566.8,0
2018/09/27,01:53:00,26567.8,26568.8,26564.8,26565.8,0
2018/09/27,01:54:00,26565.8,26567.9,26565.8,26566.9,0
2018/09/27,01:55:00,26567.9,26568.9,26565.9,26565.9,0
2018/09/27,01:56:00,26565.9,26573.9,26564.9,26572.9,0
2018/09/27,01:57:00,26571.9,26573.9,26568.9,26570.9,0
2018/09/27,01:58:00,26571.9,26573.9,26570.9,26573.9,0
2018/09/27,01:59:00,26573.9,26577.9,26571.9,26575.9,0
2018/09/27,02:00:00,26576.9,26577.9,26572.9,26574.9,0
2018/09/27,02:01:00,26575.9,26577.1,26575.0,26575.1,0
2018/09/27,02:02:00,26575.1,26575.1,26571.1,26573.1,0
2018/09/27,02:03:00,26573.1,26573.1,26571.1,26571.1,0
2018/09/27,02:04:00,26572.1,26576.1,26571.1,26575.1,0
2018/09/27,02:05:00,26574.1,26576.1,26572.1,26573.1,0
2018/09/27,02:06:00,26572.1,26575.2,26570.2,26571.2,0
2018/09/27,02:07:00,26572.2,26576.2,26571.2,26573.2,0
2018/09/27,02:08:00,26573.2,26573.2,26570.2,26572.2,0
2018/09/27,02:09:00,26572.2,26572.2,26567.2,26568.2,0
2018/09/27,02:10:00,26568.2,26568.2,26564.2,26567.2,0
2018/09/27,02:11:00,26568.2,26572.2,26567.2,26569.2,0
2018/09/27,02:12:00,26570.2,26572.2,26567.2,26572.2,0
2018/09/27,02:13:00,26571.2,26571.2,26568.2,26568.2,0
2018/09/27,02:14:00,26569.2,26569.2,26567.2,26567.2,0
2018/09/27,02:15:00,26568.2,26568.2,26566.2,26566.2,0
2018/09/27,02:16:00,26566.2,26569.2,26565.2,26567.2,0
2018/09/27,02:17:00,26567.2,26569.2,26566.2,26567.2,0
2018/09/27,02:18:00,26568.2,26568.2,26567.2,26567.2,0
2018/09/27,02:19:00,26567.2,26568.3,26565.3,26567.3,0
2018/09/27,02:21:00,26567.2,26567.2,26565.2,26565.2,0
2018/09/27,02:22:00,26565.2,26565.2,26563.2,26563.2,0
2018/09/27,02:23:00,26564.2,26565.2,26559.2,26561.2,0
2018/09/27,02:24:00,26561.2,26562.2,26559.2,26560.2,0
2018/09/27,02:25:00,26560.2,26563.2,26560.2,26561.2,0
2018/09/27,02:26:00,26561.2,26561.2,26555.2,26555.2,0
2018/09/27,02:27:00,26554.2,26557.2,26552.2,26553.2,0
2018/09/27,02:28:00,26554.2,26559.2,26554.2,26558.2,0
2018/09/27,02:29:00,26559.2,26562.2,26556.2,26558.2,0
2018/09/27,02:30:00,26558.2,26558.2,26555.2,26555.2,0
2018/09/27,02:31:00,26556.2,26557.1,26554.1,26555.1,0
2018/09/27,02:32:00,26555.1,26556.1,26552.1,26556.1,0
2018/09/27,02:33:00,26556.1,26557.1,26552.1,26553.1,0
2018/09/27,02:34:00,26554.1,26557.1,26551.1,26556.1,0
2018/09/27,02:35:00,26555.1,26561.1,26553.1,26557.1,0
2018/09/27,02:36:00,26556.1,26558.1,26553.1,26553.1,0
2018/09/27,02:37:00,26554.1,26559.1,26553.1,26557.1,0
2018/09/27,02:38:00,26557.1,26558.1,26556.1,26557.1,0
2018/09/27,02:39:00,26557.1,26557.1,26551.1,26553.1,0
2018/09/27,02:40:00,26553.1,26553.2,26549.2,26552.2,0
2018/09/27,02:41:00,26553.2,26555.2,26548.1,26551.1,0
2018/09/27,02:42:00,26551.1,26552.1,26548.1,26550.1,0
2018/09/27,02:43:00,26550.1,26552.1,26549.1,26549.1,0
2018/09/27,02:44:00,26550.1,26552.1,26548.1,26550.1,0
2018/09/27,02:45:00,26551.1,26552.1,26550.1,26551.1,0
2018/09/27,02:46:00,26552.1,26553.1,26548.1,26551.1,0
2018/09/27,02:47:00,26552.1,26552.1,26545.1,26545.1,0
2018/09/27,02:48:00,26545.1,26545.1,26542.1,26543.1,0
2018/09/27,02:49:00,26543.1,26545.1,26541.1,26545.1,0
2018/09/27,02:50:00,26545.1,26546.1,26542.1,26543.1,0
2018/09/27,02:51:00,26544.1,26545.1,26542.1,26544.1,0
2018/09/27,02:52:00,26543.1,26545.1,26541.1,26545.1,0
2018/09/27,02:53:00,26544.1,26546.2,26540.2,26543.2,0
2018/09/27,02:54:00,26543.2,26545.2,26541.2,26542.2,0
2018/09/27,02:55:00,26542.2,26542.2,26540.2,26542.2,0
2018/09/27,02:56:00,26542.2,26545.2,26542.2,26544.2,0
2018/09/27,02:57:00,26544.2,26546.2,26543.2,26545.2,0
2018/09/27,02:58:00,26545.2,26545.2,26543.2,26545.2,0
2018/09/27,02:59:00,26546.2,26547.2,26543.2,26544.2,0
2018/09/27,03:00:00,26543.2,26546.3,26543.2,26545.3,0
2018/09/27,03:01:00,26544.3,26571.3,26539.3,26567.3,0
2018/09/27,03:02:00,26567.3,26572.3,26550.3,26568.3,0
2018/09/27,03:03:00,26569.3,26592.2,26566.3,26589.2,0
2018/09/27,03:04:00,26588.2,26592.2,26579.2,26589.2,0
2018/09/27,03:05:00,26588.2,26590.2,26579.2,26581.2,0
2018/09/27,03:06:00,26581.2,26584.2,26578.2,26579.2,0
2018/09/27,03:07:00,26580.2,26582.2,26564.2,26567.2,0
2018/09/27,03:08:00,26566.2,26573.2,26559.2,26561.2,0
2018/09/27,03:09:00,26562.2,26565.2,26552.2,26554.2,0
2018/09/27,03:10:00,26554.2,26557.2,26546.2,26552.2,0
2018/09/27,03:11:00,26552.2,26558.2,26551.2,26557.2,0
2018/09/27,03:12:00,26557.2,26559.2,26550.2,26558.2,0
2018/09/27,03:13:00,26559.2,26567.2,26557.2,26566.2,0
2018/09/27,03:14:00,26567.2,26572.2,26566.2,26572.2,0
2018/09/27,03:15:00,26571.2,26573.2,26562.2,26568.2,0
2018/09/27,03:16:00,26568.2,26588.2,26568.2,26588.2,0
2018/09/27,03:17:00,26588.2,26596.1,26587.1,26595.1,0
2018/09/27,03:18:00,26595.1,26607.1,26594.1,26605.1,0
2018/09/27,03:19:00,26605.1,26608.1,26591.1,26592.1,0
2018/09/27,03:20:00,26593.1,26599.1,26593.1,26595.1,0
2018/09/27,03:21:00,26595.1,26599.1,26589.1,26592.1,0
2018/09/27,03:22:00,26592.1,26594.1,26586.1,26588.1,0
2018/09/27,03:23:00,26588.1,26596.1,26587.1,26591.1,0
2018/09/27,03:24:00,26592.1,26593.1,26587.1,26589.1,0
2018/09/27,03:25:00,26590.1,26593.1,26584.1,26585.1,0
2018/09/27,03:26:00,26585.1,26588.1,26572.1,26572.1,0
2018/09/27,03:27:00,26573.1,26578.1,26568.1,26573.1,0
2018/09/27,03:28:00,26573.1,26576.1,26569.1,26573.1,0
2018/09/27,03:29:00,26573.1,26574.1,26568.1,26573.1,0
2018/09/27,03:30:00,26574.1,26582.1,26573.1,26580.1,0
2018/09/27,03:31:00,26580.1,26580.1,26570.9,26576.9,0
2018/09/27,03:32:00,26576.9,26581.1,26575.9,26577.1,0
2018/09/27,03:33:00,26577.1,26586.9,26576.9,26585.9,0
2018/09/27,03:34:00,26585.9,26586.9,26574.1,26579.1,0
2018/09/27,03:35:00,26578.1,26581.1,26574.1,26575.1,0
2018/09/27,03:36:00,26575.1,26579.1,26573.1,26573.1,0
2018/09/27,03:37:00,26573.1,26574.1,26555.1,26562.1,0
2018/09/27,03:38:00,26563.1,26576.1,26553.1,26556.1,0
2018/09/27,03:39:00,26557.1,26574.1,26555.1,26569.1,0
2018/09/27,03:40:00,26569.1,26569.1,26562.1,26567.1,0
2018/09/27,03:41:00,26568.1,26570.1,26562.1,26563.1,0
2018/09/27,03:42:00,26563.1,26563.1,26549.1,26555.1,0
2018/09/27,03:43:00,26556.1,26559.1,26552.1,26553.1,0
2018/09/27,03:44:00,26553.1,26557.1,26549.1,26549.1,0
2018/09/27,03:45:00,26549.1,26551.2,26544.2,26546.2,0
2018/09/27,03:46:00,26545.2,26548.2,26541.2,26545.2,0
2018/09/27,03:47:00,26545.2,26548.1,26541.1,26548.1,0
2018/09/27,03:48:00,26547.1,26548.1,26525.1,26525.1,0
2018/09/27,03:49:00,26526.1,26544.1,26520.1,26539.1,0
2018/09/27,03:50:00,26538.1,26546.1,26534.2,26538.2,0
2018/09/27,03:51:00,26538.2,26543.2,26529.2,26540.2,0
2018/09/27,03:52:00,26540.2,26540.2,26534.2,26534.2,0
2018/09/27,03:53:00,26534.2,26534.2,26527.2,26527.2,0
2018/09/27,03:54:00,26527.2,26528.3,26522.3,26523.3,0
2018/09/27,03:55:00,26524.3,26524.3,26518.3,26519.3,0
2018/09/27,03:56:00,26519.3,26528.3,26517.3,26527.3,0
2018/09/27,03:57:00,26528.3,26537.3,26525.3,26536.3,0
2018/09/27,03:58:00,26537.3,26537.3,26531.3,26531.3,0
2018/09/27,03:59:00,26531.3,26531.3,26522.3,26527.3,0
2018/09/27,04:00:00,26527.3,26535.3,26524.3,26527.3,0
2018/09/27,04:01:00,26527.3,26527.3,26516.3,26520.3,0
2018/09/27,04:02:00,26521.3,26521.3,26496.3,26501.3,0
2018/09/27,04:03:00,26502.3,26516.3,26501.3,26510.3,0
2018/09/27,04:04:00,26511.3,26517.3,26509.3,26511.3,0
2018/09/27,04:05:00,26511.3,26519.3,26510.3,26517.3,0
2018/09/27,04:06:00,26517.3,26517.3,26503.3,26503.3,0
2018/09/27,04:07:00,26504.3,26508.3,26499.3,26502.3,0
2018/09/27,04:08:00,26502.3,26509.3,26501.3,26505.3,0
2018/09/27,04:09:00,26506.3,26515.3,26504.3,26514.3,0
2018/09/27,04:10:00,26513.3,26527.3,26512.3,26524.3,0
2018/09/27,04:11:00,26525.3,26528.3,26516.3,26518.3,0
2018/09/27,04:12:00,26518.3,26519.3,26510.3,26515.3,0
2018/09/27,04:13:00,26516.3,26518.3,26509.3,26509.3,0
2018/09/27,04:14:00,26509.3,26521.3,26507.3,26521.3,0
2018/09/27,04:15:00,26522.3,26524.3,26517.3,26518.3,0
2018/09/27,04:16:00,26519.3,26523.2,26517.2,26523.2,0
2018/09/27,04:17:00,26524.2,26527.2,26523.2,26526.2,0
2018/09/27,04:18:00,26526.2,26528.2,26520.2,26523.2,0
2018/09/27,04:19:00,26524.2,26536.2,26521.2,26534.2,0
2018/09/27,04:20:00,26535.2,26536.1,26529.1,26535.1,0
2018/09/27,04:21:00,26535.1,26535.1,26530.1,26533.1,0
2018/09/27,04:22:00,26533.1,26541.1,26532.1,26540.1,0
2018/09/27,04:23:00,26539.1,26552.9,26539.0,26551.9,0
2018/09/27,04:24:00,26551.9,26551.9,26543.9,26548.9,0
2018/09/27,04:25:00,26549.9,26549.9,26541.9,26543.9,0
2018/09/27,04:26:00,26543.9,26543.9,26538.9,26539.9,0
2018/09/27,04:27:00,26540.9,26540.9,26536.9,26537.9,0
2018/09/27,04:28:00,26536.9,26539.9,26532.9,26535.9,0
2018/09/27,04:29:00,26535.9,26538.8,26532.8,26532.8,0
2018/09/27,04:30:00,26532.8,26535.8,26529.8,26531.8,0
2018/09/27,04:31:00,26531.8,26531.8,26525.8,26528.8,0
2018/09/27,04:32:00,26527.8,26528.8,26521.8,26522.8,0
2018/09/27,04:33:00,26523.8,26523.8,26514.8,26515.8,0
2018/09/27,04:34:00,26514.8,26515.8,26501.8,26501.8,0
2018/09/27,04:35:00,26502.8,26504.8,26497.8,26501.8,0
2018/09/27,04:36:00,26500.8,26501.8,26490.8,26490.8,0
2018/09/27,04:37:00,26489.8,26489.8,26474.8,26480.8,0
2018/09/27,04:38:00,26480.8,26483.8,26471.8,26475.8,0
2018/09/27,04:39:00,26476.8,26482.8,26473.8,26477.8,0
2018/09/27,04:40:00,26477.8,26480.8,26476.8,26478.8,0
2018/09/27,04:41:00,26479.8,26479.8,26472.8,26475.8,0
2018/09/27,04:42:00,26476.8,26481.8,26466.8,26479.8,0
2018/09/27,04:43:00,26480.8,26480.8,26459.8,26466.8,0
2018/09/27,04:44:00,26466.8,26468.8,26449.8,26451.8,0
2018/09/27,04:45:00,26451.8,26453.8,26436.8,26438.8,0
2018/09/27,04:46:00,26439.8,26440.8,26419.8,26420.8,0
2018/09/27,04:47:00,26419.8,26421.8,26391.8,26398.8,0
2018/09/27,04:48:00,26398.8,26401.8,26370.8,26382.8,0
2018/09/27,04:49:00,26382.8,26385.8,26348.8,26384.8,0
2018/09/27,04:50:00,26384.8,26392.8,26374.8,26375.8,0
2018/09/27,04:51:00,26374.8,26399.8,26365.8,26395.8,0
2018/09/27,04:52:00,26395.8,26399.8,26376.8,26385.8,0
2018/09/27,04:53:00,26386.8,26389.8,26374.8,26382.8,0
2018/09/27,04:54:00,26381.8,26385.8,26368.8,26385.8,0
2018/09/27,04:55:00,26386.8,26390.8,26365.8,26378.8,0
2018/09/27,04:56:00,26378.8,26396.8,26373.8,26383.8,0
2018/09/27,04:57:00,26382.8,26393.8,26380.8,26392.8,0
2018/09/27,04:58:00,26392.8,26392.8,26368.8,26383.8,0
2018/09/27,04:59:00,26383.8,26391.8,26379.8,26381.8,0
2018/09/27,05:00:00,26381.8,26394.8,26364.8,26392.8,0
2018/09/27,07:02:00,26396.8,26402.8,26396.8,26397.8,0
2018/09/27,07:03:00,26396.8,26397.8,26387.8,26390.8,0
2018/09/27,07:04:00,26389.8,26393.8,26389.8,26390.8,0
2018/09/27,07:05:00,26391.8,26392.8,26385.8,26392.8,0
2018/09/27,07:06:00,26392.8,26392.8,26387.8,26391.8,0
2018/09/27,07:07:00,26391.8,26402.8,26391.8,26401.8,0
2018/09/27,07:08:00,26401.8,26403.8,26396.8,26398.8,0
2018/09/27,07:09:00,26399.8,26400.8,26397.8,26400.8,0
2018/09/27,07:10:00,26401.8,26403.8,26399.8,26402.8,0
2018/09/27,07:11:00,26403.8,26408.8,26402.8,26405.8,0
2018/09/27,07:12:00,26404.8,26404.8,26402.8,26403.8,0
2018/09/27,07:13:00,26402.8,26404.8,26402.8,26403.8,0
2018/09/27,07:14:00,26403.8,26404.8,26401.8,26402.8,0
2018/09/27,07:15:00,26402.8,26402.8,26397.8,26401.8,0
2018/09/27,07:16:00,26400.8,26400.8,26398.8,26400.8,0
2018/09/27,07:17:00,26400.8,26403.8,26398.8,26403.8,0
2018/09/27,07:18:00,26402.8,26403.8,26397.8,26399.8,0
2018/09/27,07:19:00,26399.8,26400.8,26396.8,26396.8,0
2018/09/27,07:20:00,26396.8,26396.8,26394.8,26395.8,0
2018/09/27,07:21:00,26395.8,26396.8,26394.8,26395.8,0
2018/09/27,07:22:00,26395.8,26396.8,26394.8,26395.8,0
2018/09/27,07:23:00,26395.8,26395.8,26393.8,26393.8,0
2018/09/27,07:24:00,26394.8,26395.8,26394.8,26395.8,0
2018/09/27,07:25:00,26394.8,26396.8,26394.8,26395.8,0
2018/09/27,07:26:00,26394.8,26395.8,26393.8,26395.8,0
2018/09/27,07:27:00,26394.8,26395.8,26393.8,26395.8,0
2018/09/27,07:28:00,26394.8,26395.8,26393.8,26395.8,0
2018/09/27,07:29:00,26394.8,26394.8,26394.8,26394.8,0
2018/09/27,07:30:00,26395.8,26395.8,26395.8,26395.8,0
2018/09/27,07:31:00,26395.8,26395.8,26395.8,26395.8,0
2018/09/27,07:32:00,26396.8,26398.8,26396.8,26397.8,0
2018/09/27,07:33:00,26397.8,26397.8,26397.8,26397.8,0
2018/09/27,07:34:00,26398.8,26399.8,26398.8,26398.8,0
2018/09/27,07:35:00,26399.8,26403.8,26399.8,26403.8,0
2018/09/27,07:36:00,26404.8,26405.8,26401.8,26402.8,0
2018/09/27,07:37:00,26403.8,26406.8,26403.8,26403.8,0
2018/09/27,07:38:00,26403.8,26405.8,26403.8,26405.8,0
2018/09/27,07:39:00,26405.8,26406.8,26403.8,26406.8,0
2018/09/27,07:40:00,26406.8,26407.8,26405.8,26407.8,0
2018/09/27,07:41:00,26407.8,26409.8,26407.8,26409.8,0
2018/09/27,07:42:00,26409.8,26411.8,26408.8,26409.8,0
2018/09/27,07:43:00,26409.8,26409.8,26408.8,26409.8,0
2018/09/27,07:44:00,26409.8,26409.8,26408.8,26409.8,0
2018/09/27,07:45:00,26408.8,26411.8,26407.8,26411.8,0
2018/09/27,07:46:00,26410.8,26411.8,26410.8,26411.8,0
2018/09/27,07:47:00,26410.8,26414.8,26410.8,26413.8,0
2018/09/27,07:48:00,26413.8,26413.8,26412.8,26413.8,0
2018/09/27,07:49:00,26412.8,26413.8,26412.8,26412.8,0
2018/09/27,07:50:00,26413.8,26413.8,26408.8,26408.8,0
2018/09/27,07:51:00,26406.8,26412.8,26406.8,26409.8,0
2018/09/27,07:52:00,26409.8,26410.8,26409.8,26410.8,0
2018/09/27,07:53:00,26409.8,26410.8,26409.8,26410.8,0
2018/09/27,07:54:00,26411.8,26413.8,26411.8,26412.8,0
2018/09/27,07:55:00,26412.8,26421.8,26412.8,26414.8,0
2018/09/27,07:56:00,26414.8,26415.8,26413.8,26415.8,0
2018/09/27,07:57:00,26414.8,26417.8,26414.8,26417.8,0
2018/09/27,07:58:00,26417.8,26417.8,26415.8,26416.8,0
2018/09/27,07:59:00,26416.8,26416.8,26413.8,26413.8,0
2018/09/27,08:00:00,26413.8,26418.8,26412.8,26415.8,0
2018/09/27,08:01:00,26415.8,26415.8,26412.8,26413.8,0
2018/09/27,08:02:00,26413.8,26415.8,26412.8,26415.8,0
2018/09/27,08:03:00,26414.8,26415.8,26413.8,26414.8,0
2018/09/27,08:04:00,26414.8,26414.8,26413.8,26413.8,0
2018/09/27,08:05:00,26413.8,26416.8,26413.8,26415.8,0
2018/09/27,08:06:00,26414.8,26415.8,26413.8,26414.8,0
2018/09/27,08:07:00,26413.8,26414.8,26412.8,26414.8,0
2018/09/27,08:08:00,26414.8,26416.8,26413.8,26415.8,0
2018/09/27,08:09:00,26415.8,26418.8,26415.8,26417.8,0
2018/09/27,08:10:00,26417.8,26417.8,26413.8,26414.8,0
2018/09/27,08:11:00,26413.8,26417.8,26413.8,26415.8,0
2018/09/27,08:12:00,26414.8,26419.8,26413.8,26417.8,0
2018/09/27,08:13:00,26416.8,26418.8,26416.8,26417.8,0
2018/09/27,08:14:00,26416.8,26417.8,26415.8,26417.8,0
2018/09/27,08:15:00,26416.8,26418.8,26415.8,26418.8,0
2018/09/27,08:16:00,26418.8,26418.8,26414.8,26415.8,0
2018/09/27,08:17:00,26416.8,26416.8,26412.8,26414.8,0
2018/09/27,08:18:00,26414.8,26414.8,26414.8,26414.8,0
2018/09/27,08:19:00,26414.8,26414.8,26411.8,26411.8,0
2018/09/27,08:20:00,26411.8,26411.8,26410.8,26410.8,0
2018/09/27,08:21:00,26409.8,26410.8,26408.8,26409.8,0
2018/09/27,08:22:00,26408.8,26410.8,26408.8,26409.8,0
2018/09/27,08:23:00,26410.8,26414.8,26410.8,26414.8,0
2018/09/27,08:24:00,26414.8,26414.8,26412.8,26412.8,0
2018/09/27,08:25:00,26412.8,26414.8,26412.8,26414.8,0
2018/09/27,08:27:00,26413.8,26413.8,26413.8,26413.8,0
2018/09/27,08:28:00,26414.8,26414.8,26412.8,26412.8,0
2018/09/27,08:29:00,26411.8,26413.8,26411.8,26412.8,0
2018/09/27,08:30:00,26412.8,26414.8,26412.8,26413.8,0
2018/09/27,08:31:00,26414.8,26414.8,26411.8,26411.8,0
2018/09/27,08:32:00,26411.8,26418.8,26411.8,26415.8,0
2018/09/27,08:33:00,26416.8,26416.8,26414.8,26415.8,0
2018/09/27,08:34:00,26415.8,26417.8,26415.8,26417.8,0
2018/09/27,08:35:00,26416.8,26416.8,26414.8,26414.8,0
2018/09/27,08:36:00,26413.8,26414.8,26413.8,26414.8,0
2018/09/27,08:37:00,26414.8,26416.8,26412.8,26412.8,0
2018/09/27,08:38:00,26411.8,26413.8,26410.8,26411.8,0
2018/09/27,08:39:00,26412.8,26412.8,26411.8,26411.8,0
2018/09/27,08:41:00,26411.8,26411.8,26408.8,26411.8,0
2018/09/27,08:42:00,26410.8,26411.8,26408.8,26408.8,0
2018/09/27,08:43:00,26409.8,26409.8,26404.8,26405.8,0
2018/09/27,08:44:00,26405.8,26405.8,26401.8,26403.8,0
2018/09/27,08:45:00,26402.8,26407.8,26401.8,26406.8,0
2018/09/27,08:46:00,26406.8,26408.8,26404.8,26405.8,0
2018/09/27,08:47:00,26406.8,26408.8,26406.8,26407.8,0
2018/09/27,08:48:00,26408.8,26409.8,26404.8,26404.8,0
2018/09/27,08:49:00,26405.8,26408.8,26405.8,26407.8,0
2018/09/27,08:50:00,26406.8,26407.8,26406.8,26406.8,0
2018/09/27,08:51:00,26406.8,26406.8,26405.8,26405.8,0
2018/09/27,08:52:00,26406.8,26410.8,26406.8,26408.8,0
2018/09/27,08:53:00,26407.8,26409.8,26407.8,26409.8,0
2018/09/27,08:54:00,26409.8,26411.8,26407.8,26407.8,0
2018/09/27,08:55:00,26407.8,26414.8,26407.8,26407.8,0
2018/09/27,08:56:00,26407.8,26411.8,26407.8,26409.8,0
2018/09/27,08:57:00,26410.8,26417.8,26410.8,26415.8,0
2018/09/27,08:58:00,26415.8,26419.8,26415.8,26417.8,0
2018/09/27,08:59:00,26418.8,26419.8,26416.8,26419.8,0
2018/09/27,09:00:00,26418.8,26419.8,26418.8,26419.8,0
2018/09/27,09:01:00,26418.8,26423.8,26418.8,26419.8,0
2018/09/27,09:02:00,26419.8,26421.8,26417.8,26417.8,0
2018/09/27,09:03:00,26418.8,26419.8,26416.8,26417.8,0
2018/09/27,09:04:00,26417.8,26417.8,26412.8,26413.8,0
2018/09/27,09:05:00,26413.8,26414.8,26411.8,26411.8,0
2018/09/27,09:06:00,26410.8,26413.8,26408.8,26412.8,0
2018/09/27,09:07:00,26412.8,26415.8,26410.8,26415.8,0
2018/09/27,09:08:00,26415.8,26420.8,26415.8,26419.8,0
2018/09/27,09:09:00,26419.8,26422.8,26412.8,26412.8,0
2018/09/27,09:10:00,26412.8,26421.8,26412.8,26421.8,0
2018/09/27,09:11:00,26420.8,26424.8,26420.8,26423.8,0
2018/09/27,09:12:00,26423.8,26424.8,26421.8,26422.8,0
2018/09/27,09:13:00,26423.8,26423.8,26422.8,26423.8,0
2018/09/27,09:14:00,26424.8,26424.8,26419.8,26420.8,0
2018/09/27,09:15:00,26421.8,26423.8,26420.8,26422.8,0
2018/09/27,09:16:00,26422.8,26424.8,26422.8,26422.8,0
2018/09/27,09:17:00,26422.8,26422.8,26421.8,26422.8,0
2018/09/27,09:18:00,26421.8,26422.8,26421.8,26422.8,0
2018/09/27,09:19:00,26423.8,26423.8,26421.8,26421.8,0
2018/09/27,09:20:00,26422.8,26423.8,26422.8,26422.8,0
2018/09/27,09:21:00,26423.8,26424.8,26422.8,26423.8,0
2018/09/27,09:22:00,26423.8,26425.8,26422.8,26424.8,0
2018/09/27,09:23:00,26425.8,26425.8,26423.8,26424.8,0
2018/09/27,09:24:00,26424.8,26424.8,26422.8,26424.8,0
2018/09/27,09:25:00,26424.8,26424.8,26422.8,26422.8,0
2018/09/27,09:26:00,26422.8,26422.8,26420.8,26421.8,0
2018/09/27,09:27:00,26422.8,26423.8,26421.8,26422.8,0
2018/09/27,09:28:00,26422.8,26423.8,26420.8,26421.8,0
2018/09/27,09:29:00,26421.8,26421.8,26417.8,26419.8,0
2018/09/27,09:30:00,26419.8,26420.8,26418.8,26418.8,0
2018/09/27,09:31:00,26418.8,26421.8,26418.8,26420.8,0
2018/09/27,09:32:00,26420.8,26422.8,26420.8,26421.8,0
2018/09/27,09:33:00,26422.8,26423.8,26421.8,26421.8,0
2018/09/27,09:34:00,26422.8,26422.8,26421.8,26421.8,0
2018/09/27,09:35:00,26422.8,26424.8,26421.8,26423.8,0
2018/09/27,09:36:00,26424.8,26429.8,26424.8,26429.8,0
2018/09/27,09:37:00,26429.8,26430.8,26427.8,26428.8,0
2018/09/27,09:38:00,26428.8,26428.8,26426.8,26427.8,0
2018/09/27,09:39:00,26427.8,26429.8,26427.8,26429.8,0
2018/09/27,09:40:00,26429.8,26430.8,26429.8,26430.8,0
2018/09/27,09:41:00,26431.8,26431.8,26428.8,26429.8,0
2018/09/27,09:42:00,26428.8,26429.8,26425.8,26426.8,0
2018/09/27,09:43:00,26425.8,26427.8,26425.8,26427.8,0
2018/09/27,09:44:00,26427.8,26428.8,26426.8,26426.8,0
2018/09/27,09:45:00,26427.8,26427.8,26425.8,26426.8,0
2018/09/27,09:46:00,26425.8,26427.8,26423.8,26425.8,0
2018/09/27,09:47:00,26426.8,26426.8,26425.8,26425.8,0
2018/09/27,09:48:00,26425.8,26427.8,26425.8,26426.8,0
2018/09/27,09:49:00,26426.8,26426.8,26424.8,26425.8,0
2018/09/27,09:50:00,26425.8,26426.8,26423.8,26424.8,0
2018/09/27,09:51:00,26423.8,26424.8,26422.8,26423.8,0
2018/09/27,09:52:00,26423.8,26423.8,26420.8,26422.8,0
2018/09/27,09:53:00,26421.8,26423.8,26420.8,26423.8,0
2018/09/27,09:54:00,26423.8,26426.8,26423.8,26425.8,0
2018/09/27,09:55:00,26424.8,26425.8,26423.8,26423.8,0
2018/09/27,09:56:00,26424.8,26424.8,26423.8,26423.8,0
2018/09/27,09:57:00,26424.8,26426.8,26424.8,26425.8,0
2018/09/27,09:58:00,26425.8,26425.8,26425.8,26425.8,0
2018/09/27,09:59:00,26425.8,26426.8,26424.8,26426.8,0
2018/09/27,10:00:00,26426.8,26427.8,26426.8,26427.8,0
2018/09/27,10:01:00,26428.8,26430.8,26427.8,26430.8,0
2018/09/27,10:02:00,26431.8,26431.8,26428.8,26429.8,0
2018/09/27,10:03:00,26428.8,26429.8,26427.8,26427.8,0
2018/09/27,10:04:00,26427.8,26427.8,26425.8,26427.8,0
2018/09/27,10:05:00,26426.8,26427.8,26426.8,26427.8,0
2018/09/27,10:06:00,26426.8,26427.8,26426.8,26427.8,0
2018/09/27,10:07:00,26427.8,26427.8,26423.8,26424.8,0
2018/09/27,10:08:00,26425.8,26427.8,26425.8,26426.8,0
2018/09/27,10:09:00,26426.8,26427.8,26424.8,26424.8,0
2018/09/27,10:10:00,26423.8,26424.8,26423.8,26424.8,0
2018/09/27,10:11:00,26424.8,26424.8,26422.8,26423.8,0
2018/09/27,10:12:00,26422.8,26424.8,26421.8,26424.8,0
2018/09/27,10:13:00,26423.8,26424.8,26423.8,26423.8,0
2018/09/27,10:14:00,26423.8,26423.8,26421.8,26421.8,0
2018/09/27,10:15:00,26421.8,26422.8,26420.8,26421.8,0
2018/09/27,10:16:00,26421.8,26425.8,26419.8,26424.8,0
2018/09/27,10:17:00,26424.8,26428.8,26424.8,26426.8,0
2018/09/27,10:18:00,26425.8,26425.8,26423.8,26424.8,0
2018/09/27,10:19:00,26423.8,26426.8,26423.8,26424.8,0
2018/09/27,10:20:00,26425.8,26427.8,26424.8,26427.8,0
2018/09/27,10:21:00,26427.8,26428.8,26425.8,26427.8,0
2018/09/27,10:22:00,26427.8,26430.8,26425.8,26428.8,0
2018/09/27,10:23:00,26428.8,26428.8,26425.8,26427.8,0
2018/09/27,10:24:00,26426.8,26428.8,26426.8,26427.8,0
2018/09/27,10:25:00,26427.8,26431.8,26427.8,26429.8,0
2018/09/27,10:26:00,26429.8,26431.8,26429.8,26431.8,0
2018/09/27,10:27:00,26430.8,26431.8,26429.8,26430.8,0
2018/09/27,10:28:00,26429.8,26430.8,26428.8,26429.8,0
2018/09/27,10:29:00,26430.8,26431.8,26429.8,26431.8,0
2018/09/27,10:30:00,26431.8,26431.8,26427.8,26428.8,0
2018/09/27,10:31:00,26428.8,26428.8,26422.8,26423.8,0
2018/09/27,10:32:00,26423.8,26423.8,26419.8,26421.8,0
2018/09/27,10:33:00,26422.8,26424.8,26415.8,26418.8,0
2018/09/27,10:34:00,26418.8,26418.8,26415.8,26416.8,0
2018/09/27,10:35:00,26416.8,26420.8,26415.8,26417.8,0
2018/09/27,10:36:00,26417.8,26419.8,26416.8,26419.8,0
2018/09/27,10:37:00,26419.8,26419.8,26416.8,26416.8,0
2018/09/27,10:38:00,26416.8,26416.8,26413.8,26414.8,0
2018/09/27,10:39:00,26414.8,26416.8,26411.8,26413.8,0
2018/09/27,10:40:00,26413.8,26414.8,26412.8,26414.8,0
2018/09/27,10:41:00,26415.8,26418.8,26414.8,26418.8,0
2018/09/27,10:42:00,26418.8,26419.8,26416.8,26418.8,0
2018/09/27,10:43:00,26418.8,26419.8,26416.8,26417.8,0
2018/09/27,10:44:00,26417.8,26418.8,26415.8,26418.8,0
2018/09/27,10:45:00,26418.8,26418.8,26416.8,26416.8,0
2018/09/27,10:46:00,26417.8,26417.8,26414.8,26415.8,0
2018/09/27,10:47:00,26415.8,26417.8,26414.8,26417.8,0
2018/09/27,10:48:00,26416.8,26416.8,26414.8,26415.8,0
2018/09/27,10:49:00,26416.8,26418.8,26415.8,26417.8,0
2018/09/27,10:50:00,26417.8,26418.8,26415.8,26418.8,0
2018/09/27,10:51:00,26418.8,26419.8,26417.8,26419.8,0
2018/09/27,10:52:00,26418.8,26421.8,26418.8,26420.8,0
2018/09/27,10:53:00,26420.8,26425.8,26420.8,26424.8,0
2018/09/27,10:54:00,26425.8,26426.8,26424.8,26425.8,0
2018/09/27,10:55:00,26425.8,26427.8,26423.8,26423.8,0
2018/09/27,10:56:00,26422.8,26424.8,26422.8,26424.8,0
2018/09/27,10:57:00,26424.8,26424.8,26423.8,26424.8,0
2018/09/27,10:58:00,26425.8,26426.8,26423.8,26425.8,0
2018/09/27,10:59:00,26426.8,26429.8,26424.8,26428.8,0
2018/09/27,11:00:00,26428.8,26429.8,26426.8,26427.8,0
2018/09/27,11:01:00,26427.8,26427.8,26424.8,26424.8,0
2018/09/27,11:02:00,26424.8,26425.8,26423.8,26424.8,0
2018/09/27,11:03:00,26423.8,26425.8,26423.8,26424.8,0
2018/09/27,11:04:00,26425.8,26425.8,26423.8,26424.8,0
2018/09/27,11:05:00,26424.8,26424.8,26422.8,26423.8,0
2018/09/27,11:06:00,26424.8,26424.8,26422.8,26422.8,0
2018/09/27,11:07:00,26423.8,26424.8,26421.8,26423.8,0
2018/09/27,11:08:00,26423.8,26423.8,26421.8,26423.8,0
2018/09/27,11:09:00,26424.8,26424.8,26422.8,26423.8,0
2018/09/27,11:10:00,26422.8,26424.8,26422.8,26423.8,0
2018/09/27,11:11:00,26423.8,26423.8,26422.8,26423.8,0
2018/09/27,11:12:00,26424.8,26424.8,26422.8,26424.8,0
2018/09/27,11:13:00,26424.8,26426.8,26423.8,26425.8,0
2018/09/27,11:14:00,26426.8,26428.8,26425.8,26427.8,0
2018/09/27,11:15:00,26427.8,26427.8,26424.8,26425.8,0
2018/09/27,11:16:00,26424.8,26426.8,26424.8,26425.8,0
2018/09/27,11:17:00,26426.8,26427.8,26424.8,26424.8,0
2018/09/27,11:18:00,26424.8,26424.8,26423.8,26424.8,0
2018/09/27,11:19:00,26424.8,26426.8,26424.8,26425.8,0
2018/09/27,11:20:00,26424.8,26425.8,26423.8,26423.8,0
2018/09/27,11:21:00,26424.8,26425.8,26423.8,26424.8,0
2018/09/27,11:22:00,26424.8,26424.8,26421.8,26422.8,0
2018/09/27,11:23:00,26421.8,26423.8,26421.8,26423.8,0
2018/09/27,11:24:00,26423.8,26423.8,26421.8,26421.8,0
2018/09/27,11:25:00,26422.8,26423.8,26421.8,26422.8,0
2018/09/27,11:26:00,26421.8,26424.8,26421.8,26423.8,0
2018/09/27,11:27:00,26423.8,26423.8,26421.8,26421.8,0
2018/09/27,11:28:00,26421.8,26422.8,26420.8,26421.8,0
2018/09/27,11:29:00,26421.8,26422.8,26420.8,26421.8,0
2018/09/27,11:30:00,26421.8,26421.8,26418.8,26419.8,0
2018/09/27,11:31:00,26419.8,26421.8,26418.8,26421.8,0
2018/09/27,11:32:00,26421.8,26421.8,26419.8,26420.8,0
2018/09/27,11:33:00,26420.8,26421.8,26419.8,26420.8,0
2018/09/27,11:34:00,26421.8,26422.8,26420.8,26421.8,0
2018/09/27,11:35:00,26422.8,26423.8,26422.8,26423.8,0
2018/09/27,11:36:00,26424.8,26425.8,26423.8,26424.8,0
2018/09/27,11:37:00,26424.8,26427.8,26424.8,26426.8,0
2018/09/27,11:38:00,26427.8,26428.8,26426.8,26427.8,0
2018/09/27,11:39:00,26428.8,26428.8,26426.8,26428.8,0
2018/09/27,11:40:00,26427.8,26427.8,26425.8,26426.8,0
2018/09/27,11:41:00,26427.8,26427.8,26426.8,26426.8,0
2018/09/27,11:42:00,26427.8,26427.8,26426.8,26427.8,0
2018/09/27,11:43:00,26427.8,26427.8,26426.8,26427.8,0
2018/09/27,11:44:00,26428.8,26430.8,26428.8,26428.8,0
2018/09/27,11:45:00,26429.8,26430.8,26428.8,26430.8,0
2018/09/27,11:46:00,26431.8,26433.8,26430.8,26431.8,0
2018/09/27,11:47:00,26432.8,26432.8,26429.8,26429.8,0
2018/09/27,11:48:00,26429.8,26430.8,26427.8,26428.8,0
2018/09/27,11:49:00,26428.8,26429.8,26428.8,26429.8,0
2018/09/27,11:50:00,26428.8,26429.8,26427.8,26428.8,0
2018/09/27,11:51:00,26429.8,26429.8,26428.8,26429.8,0
2018/09/27,11:52:00,26429.8,26429.8,26428.8,26429.8,0
2018/09/27,11:53:00,26429.8,26430.8,26428.8,26428.8,0
2018/09/27,11:54:00,26428.8,26428.8,26427.8,26427.8,0
2018/09/27,11:55:00,26428.8,26429.8,26427.8,26428.8,0
2018/09/27,11:56:00,26429.8,26429.8,26426.8,26427.8,0
2018/09/27,11:57:00,26426.8,26427.8,26426.8,26427.8,0
2018/09/27,11:58:00,26427.8,26427.8,26425.8,26425.8,0
2018/09/27,11:59:00,26424.8,26425.8,26424.8,26424.8,0
2018/09/27,12:01:00,26425.8,26425.8,26425.8,26425.8,0
2018/09/27,12:02:00,26426.8,26427.8,26425.8,26426.8,0
2018/09/27,12:03:00,26426.8,26427.8,26425.8,26425.8,0
2018/09/27,12:04:00,26426.8,26427.8,26425.8,26426.8,0
2018/09/27,12:05:00,26426.8,26427.8,26425.8,26427.8,0
2018/09/27,12:06:00,26427.8,26427.8,26426.8,26426.8,0
2018/09/27,12:07:00,26427.8,26428.8,26426.8,26427.8,0
2018/09/27,12:08:00,26427.8,26427.8,26424.8,26425.8,0
2018/09/27,12:09:00,26424.8,26425.8,26424.8,26425.8,0
2018/09/27,12:10:00,26426.8,26426.8,26424.8,26424.8,0
2018/09/27,12:11:00,26425.8,26425.8,26423.8,26425.8,0
2018/09/27,12:12:00,26425.8,26425.8,26423.8,26424.8,0
2018/09/27,12:13:00,26424.8,26426.8,26424.8,26426.8,0
2018/09/27,12:14:00,26427.8,26427.8,26425.8,26425.8,0
2018/09/27,12:15:00,26425.8,26426.8,26424.8,26425.8,0
2018/09/27,12:16:00,26425.8,26425.8,26424.8,26424.8,0
2018/09/27,12:17:00,26424.8,26424.8,26422.8,26423.8,0
2018/09/27,12:18:00,26423.8,26424.8,26423.8,26423.8,0
2018/09/27,12:19:00,26423.8,26423.8,26422.8,26422.8,0
2018/09/27,12:20:00,26422.8,26423.8,26421.8,26421.8,0
2018/09/27,12:21:00,26422.8,26422.8,26419.8,26420.8,0
2018/09/27,12:22:00,26419.8,26421.8,26418.8,26420.8,0
2018/09/27,12:23:00,26421.8,26421.8,26420.8,26421.8,0
2018/09/27,12:24:00,26422.8,26423.8,26421.8,26422.8,0
2018/09/27,12:25:00,26422.8,26422.8,26420.8,26421.8,0
2018/09/27,12:26:00,26422.8,26422.8,26421.8,26421.8,0
2018/09/27,12:27:00,26422.8,26422.8,26421.8,26421.8,0
2018/09/27,12:28:00,26422.8,26423.8,26421.8,26422.8,0
2018/09/27,12:29:00,26422.8,26423.8,26419.8,26419.8,0
2018/09/27,12:30:00,26420.8,26420.8,26418.8,26419.8,0
2018/09/27,12:31:00,26418.8,26420.8,26417.8,26418.8,0
2018/09/27,12:32:00,26418.8,26420.8,26417.8,26418.8,0
2018/09/27,12:33:00,26419.8,26420.8,26418.8,26418.8,0
2018/09/27,12:34:00,26417.8,26417.8,26413.8,26413.8,0
2018/09/27,12:35:00,26413.8,26413.8,26407.8,26408.8,0
2018/09/27,12:36:00,26409.8,26412.8,26408.8,26412.8,0
2018/09/27,12:37:00,26411.8,26412.8,26411.8,26412.8,0
2018/09/27,12:38:00,26412.8,26413.8,26410.8,26413.8,0
2018/09/27,12:39:00,26412.8,26414.8,26411.8,26411.8,0
2018/09/27,12:40:00,26412.8,26412.8,26409.8,26411.8,0
2018/09/27,12:41:00,26411.8,26411.8,26404.8,26405.8,0
2018/09/27,12:42:00,26404.8,26405.8,26403.8,26404.8,0
2018/09/27,12:43:00,26403.8,26404.8,26397.8,26398.8,0
2018/09/27,12:44:00,26398.8,26398.8,26395.8,26397.8,0
2018/09/27,12:45:00,26397.8,26398.8,26396.8,26397.8,0
2018/09/27,12:46:00,26397.8,26397.8,26392.8,26395.8,0
2018/09/27,12:47:00,26395.8,26397.8,26393.8,26394.8,0
2018/09/27,12:48:00,26394.8,26395.8,26391.8,26394.8,0
2018/09/27,12:49:00,26394.8,26397.8,26393.8,26397.8,0
2018/09/27,12:50:00,26397.8,26398.8,26394.8,26397.8,0
2018/09/27,12:51:00,26396.8,26398.8,26396.8,26396.8,0
2018/09/27,12:52:00,26396.8,26399.8,26394.8,26399.8,0
2018/09/27,12:53:00,26399.8,26400.8,26397.8,26399.8,0
2018/09/27,12:54:00,26400.8,26400.8,26399.8,26400.8,0
2018/09/27,12:55:00,26399.8,26400.8,26399.8,26400.8,0
2018/09/27,12:56:00,26399.8,26400.8,26398.8,26399.8,0
2018/09/27,12:57:00,26399.8,26401.8,26397.8,26400.8,0
2018/09/27,12:58:00,26399.8,26403.8,26397.8,26401.8,0
2018/09/27,12:59:00,26402.8,26404.8,26402.8,26403.8,0
2018/09/27,13:00:00,26402.8,26404.8,26402.8,26403.8,0
2018/09/27,13:01:00,26404.8,26404.8,26402.8,26402.8,0
2018/09/27,13:02:00,26403.8,26403.8,26402.8,26403.8,0
2018/09/27,13:03:00,26402.8,26402.8,26401.8,26401.8,0
2018/09/27,13:04:00,26401.8,26401.8,26400.8,26400.8,0
2018/09/27,13:05:00,26400.8,26401.8,26399.8,26401.8,0
2018/09/27,13:06:00,26400.8,26403.8,26400.8,26402.8,0
2018/09/27,13:07:00,26403.8,26405.8,26402.8,26404.8,0
2018/09/27,13:08:00,26405.8,26406.8,26404.8,26405.8,0
2018/09/27,13:09:00,26406.8,26407.8,26404.8,26405.8,0
2018/09/27,13:10:00,26404.8,26404.8,26404.8,26404.8,0
2018/09/27,13:11:00,26405.8,26405.8,26401.8,26402.8,0
2018/09/27,13:12:00,26402.8,26402.8,26400.8,26401.8,0
2018/09/27,13:13:00,26401.8,26401.8,26399.8,26400.8,0
2018/09/27,13:14:00,26399.8,26400.8,26399.8,26400.8,0
2018/09/27,13:15:00,26400.8,26400.8,26399.8,26400.8,0
2018/09/27,13:16:00,26400.8,26400.8,26395.8,26397.8,0
2018/09/27,13:17:00,26398.8,26398.8,26396.8,26398.8,0
2018/09/27,13:18:00,26398.8,26399.8,26398.8,26399.8,0
2018/09/27,13:19:00,26400.8,26402.8,26400.8,26402.8,0
2018/09/27,13:20:00,26401.8,26403.8,26401.8,26402.8,0
2018/09/27,13:21:00,26402.8,26402.8,26399.8,26400.8,0
2018/09/27,13:22:00,26400.8,26401.8,26399.8,26399.8,0
2018/09/27,13:23:00,26400.8,26401.8,26398.8,26398.8,0
2018/09/27,13:24:00,26399.8,26399.8,26398.8,26399.8,0
2018/09/27,13:25:00,26398.8,26399.8,26397.8,26398.8,0
2018/09/27,13:26:00,26398.8,26399.8,26398.8,26399.8,0
2018/09/27,13:27:00,26398.8,26399.8,26397.8,26399.8,0
2018/09/27,13:28:00,26399.8,26399.8,26396.8,26396.8,0
2018/09/27,13:29:00,26397.8,26397.8,26395.8,26395.8,0
2018/09/27,13:30:00,26396.8,26397.8,26396.8,26397.8,0
2018/09/27,13:31:00,26396.8,26398.8,26396.8,26398.8,0
2018/09/27,13:32:00,26398.8,26399.8,26397.8,26399.8,0
2018/09/27,13:33:00,26399.8,26399.8,26399.8,26399.8,0
2018/09/27,13:34:00,26399.8,26399.8,26399.8,26399.8,0
2018/09/27,13:35:00,26399.8,26399.8,26397.8,26398.8,0
2018/09/27,13:36:00,26398.8,26398.8,26397.8,26398.8,0
2018/09/27,13:37:00,26399.8,26399.8,26398.8,26398.8,0
2018/09/27,13:38:00,26397.8,26398.8,26397.8,26398.8,0
2018/09/27,13:39:00,26397.8,26398.8,26397.8,26398.8,0
2018/09/27,13:40:00,26399.8,26400.8,26399.8,26400.8,0
2018/09/27,13:41:00,26401.8,26401.8,26400.8,26400.8,0
2018/09/27,13:42:00,26401.8,26401.8,26399.8,26400.8,0
2018/09/27,13:43:00,26399.8,26401.8,26399.8,26400.8,0
2018/09/27,13:44:00,26400.8,26401.8,26400.8,26400.8,0
2018/09/27,13:45:00,26400.8,26401.8,26400.8,26401.8,0
2018/09/27,13:46:00,26402.8,26402.8,26401.8,26401.8,0
2018/09/27,13:47:00,26402.8,26402.8,26401.8,26401.8,0
2018/09/27,13:48:00,26402.8,26403.8,26402.8,26402.8,0
2018/09/27,13:49:00,26403.8,26403.8,26403.8,26403.8,0
2018/09/27,13:50:00,26403.8,26404.8,26402.8,26403.8,0
2018/09/27,13:51:00,26404.8,26404.8,26403.8,26403.8,0
2018/09/27,13:52:00,26404.8,26407.8,26404.8,26406.8,0
2018/09/27,13:53:00,26406.8,26406.8,26404.8,26406.8,0
2018/09/27,13:54:00,26406.8,26408.8,26404.8,26406.8,0
2018/09/27,13:55:00,26405.8,26406.8,26404.8,26405.8,0
2018/09/27,13:56:00,26405.8,26406.8,26404.8,26405.8,0
2018/09/27,13:57:00,26405.8,26406.8,26404.8,26405.8,0
2018/09/27,13:58:00,26405.8,26405.8,26403.8,26403.8,0
2018/09/27,13:59:00,26404.8,26404.8,26403.8,26404.8,0
2018/09/27,14:00:00,26403.8,26404.8,26402.8,26403.8,0
2018/09/27,14:01:00,26404.8,26407.8,26404.8,26406.8,0
2018/09/27,14:02:00,26407.8,26408.8,26406.8,26407.8,0
2018/09/27,14:03:00,26407.8,26409.8,26407.8,26408.8,0
2018/09/27,14:04:00,26408.8,26411.8,26408.8,26408.8,0
2018/09/27,14:05:00,26409.8,26410.8,26405.8,26406.8,0
2018/09/27,14:06:00,26406.8,26406.8,26403.8,26404.8,0
2018/09/27,14:07:00,26404.8,26404.8,26401.8,26403.8,0
2018/09/27,14:08:00,26402.8,26407.8,26402.8,26406.8,0
2018/09/27,14:09:00,26407.8,26407.8,26404.8,26405.8,0
2018/09/27,14:10:00,26404.8,26407.8,26403.8,26406.8,0
2018/09/27,14:11:00,26406.8,26406.8,26399.8,26400.8,0
2018/09/27,14:12:00,26400.8,26403.8,26398.8,26402.8,0
2018/09/27,14:13:00,26402.8,26402.8,26398.8,26399.8,0
2018/09/27,14:14:00,26398.8,26400.8,26397.8,26399.8,0
2018/09/27,14:15:00,26399.8,26399.8,26394.8,26395.8,0
2018/09/27,14:16:00,26395.8,26396.8,26392.8,26393.8,0
2018/09/27,14:17:00,26392.8,26395.8,26392.8,26393.8,0
2018/09/27,14:18:00,26394.8,26396.8,26393.8,26395.8,0
2018/09/27,14:19:00,26396.8,26397.8,26395.8,26397.8,0
2018/09/27,14:20:00,26396.8,26400.8,26396.8,26397.8,0
2018/09/27,14:21:00,26397.8,26397.8,26396.8,26396.8,0
2018/09/27,14:22:00,26396.8,26398.8,26396.8,26398.8,0
2018/09/27,14:23:00,26399.8,26399.8,26398.8,26398.8,0
2018/09/27,14:24:00,26398.8,26398.8,26397.8,26397.8,0
2018/09/27,14:25:00,26398.8,26398.8,26396.8,26397.8,0
2018/09/27,14:26:00,26397.8,26398.8,26396.8,26398.8,0
2018/09/27,14:27:00,26398.8,26399.8,26398.8,26398.8,0
2018/09/27,14:28:00,26399.8,26400.8,26397.8,26397.8,0
2018/09/27,14:29:00,26397.8,26397.8,26394.8,26394.8,0
2018/09/27,14:30:00,26394.8,26396.8,26393.8,26395.8,0
2018/09/27,14:31:00,26395.8,26395.8,26390.8,26390.8,0
2018/09/27,14:32:00,26390.8,26390.8,26388.8,26388.8,0
2018/09/27,14:33:00,26388.8,26388.8,26385.8,26386.8,0
2018/09/27,14:34:00,26386.8,26386.8,26380.8,26380.8,0
2018/09/27,14:35:00,26381.8,26385.8,26381.8,26383.8,0
2018/09/27,14:36:00,26383.8,26383.8,26380.8,26381.8,0
2018/09/27,14:37:00,26380.8,26382.8,26378.8,26380.8,0
2018/09/27,14:38:00,26380.8,26380.8,26379.8,26379.8,0
2018/09/27,14:39:00,26379.8,26380.8,26376.8,26376.8,0
2018/09/27,14:40:00,26376.8,26376.8,26367.8,26368.8,0
2018/09/27,14:41:00,26368.8,26368.8,26362.8,26362.8,0
2018/09/27,14:42:00,26361.8,26371.8,26361.8,26370.8,0
2018/09/27,14:43:00,26371.8,26371.8,26369.8,26369.8,0
2018/09/27,14:44:00,26369.8,26371.8,26365.8,26367.8,0
2018/09/27,14:45:00,26367.8,26369.8,26364.8,26369.8,0
2018/09/27,14:46:00,26369.8,26369.8,26366.8,26368.8,0
2018/09/27,14:47:00,26367.8,26368.8,26367.8,26368.8,0
2018/09/27,14:48:00,26368.8,26368.8,26365.8,26366.8,0
2018/09/27,14:49:00,26366.8,26368.8,26365.8,26367.8,0
2018/09/27,14:50:00,26367.8,26368.8,26366.8,26367.8,0
2018/09/27,14:51:00,26367.8,26367.8,26366.8,26366.8,0
2018/09/27,14:52:00,26367.8,26367.8,26365.8,26365.8,0
2018/09/27,14:53:00,26366.8,26367.8,26364.8,26365.8,0
2018/09/27,14:54:00,26365.8,26367.8,26364.8,26367.8,0
2018/09/27,14:55:00,26368.8,26369.8,26366.8,26367.8,0
2018/09/27,14:56:00,26368.8,26368.8,26365.8,26367.8,0
2018/09/27,14:57:00,26367.8,26370.8,26367.8,26369.8,0
2018/09/27,14:58:00,26369.8,26370.8,26368.8,26370.8,0
2018/09/27,14:59:00,26370.8,26370.8,26369.8,26370.8,0
2018/09/27,15:00:00,26369.8,26370.8,26367.8,26367.8,0
2018/09/27,15:01:00,26368.8,26368.8,26359.8,26359.8,0
2018/09/27,15:02:00,26360.8,26364.8,26360.8,26361.8,0
2018/09/27,15:03:00,26361.8,26361.8,26350.8,26357.8,0
2018/09/27,15:04:00,26358.8,26360.8,26357.8,26357.8,0
2018/09/27,15:05:00,26356.8,26357.8,26354.8,26357.8,0
2018/09/27,15:06:00,26358.8,26361.8,26357.8,26361.8,0
2018/09/27,15:07:00,26361.8,26363.8,26360.8,26362.8,0
2018/09/27,15:08:00,26363.8,26365.8,26363.8,26365.8,0
2018/09/27,15:09:00,26366.8,26368.8,26363.8,26363.8,0
2018/09/27,15:10:00,26364.8,26364.8,26362.8,26363.8,0
2018/09/27,15:11:00,26364.8,26370.8,26364.8,26370.8,0
2018/09/27,15:12:00,26371.8,26373.8,26369.8,26373.8,0
2018/09/27,15:13:00,26375.8,26375.8,26369.8,26374.8,0
2018/09/27,15:14:00,26374.8,26381.8,26373.8,26381.8,0
2018/09/27,15:15:00,26381.8,26383.8,26379.8,26380.8,0
2018/09/27,15:16:00,26380.8,26381.8,26378.8,26380.8,0
2018/09/27,15:17:00,26381.8,26382.8,26380.8,26380.8,0
2018/09/27,15:18:00,26381.8,26385.8,26380.8,26383.8,0
2018/09/27,15:19:00,26383.8,26383.8,26379.8,26379.8,0
2018/09/27,15:20:00,26380.8,26381.8,26378.8,26379.8,0
2018/09/27,15:21:00,26378.8,26380.8,26378.8,26378.8,0
2018/09/27,15:22:00,26379.8,26382.8,26378.8,26382.8,0
2018/09/27,15:23:00,26382.8,26384.8,26379.8,26384.8,0
2018/09/27,15:24:00,26385.8,26385.8,26382.8,26383.8,0
2018/09/27,15:25:00,26383.8,26383.8,26378.8,26379.8,0
2018/09/27,15:26:00,26379.8,26379.8,26373.8,26374.8,0
2018/09/27,15:27:00,26375.8,26376.8,26373.8,26374.8,0
2018/09/27,15:28:00,26375.8,26376.8,26374.8,26376.8,0
2018/09/27,15:29:00,26376.8,26376.8,26371.8,26371.8,0
2018/09/27,15:30:00,26372.8,26374.8,26371.8,26373.8,0
2018/09/27,15:31:00,26373.8,26374.8,26369.8,26370.8,0
2018/09/27,15:32:00,26371.8,26375.8,26370.8,26371.8,0
2018/09/27,15:33:00,26372.8,26373.8,26371.8,26373.8,0
2018/09/27,15:34:00,26373.8,26377.8,26372.8,26376.8,0
2018/09/27,15:35:00,26376.8,26376.8,26372.8,26374.8,0
2018/09/27,15:36:00,26374.8,26374.8,26371.8,26373.8,0
2018/09/27,15:37:00,26373.8,26373.8,26369.8,26369.8,0
2018/09/27,15:38:00,26369.8,26371.8,26368.8,26370.8,0
2018/09/27,15:39:00,26370.8,26373.8,26369.8,26372.8,0
2018/09/27,15:40:00,26372.8,26374.8,26371.8,26373.8,0
2018/09/27,15:41:00,26372.8,26375.8,26372.8,26374.8,0
2018/09/27,15:42:00,26374.8,26374.8,26373.8,26373.8,0
2018/09/27,15:43:00,26373.8,26373.8,26372.8,26372.8,0
2018/09/27,15:44:00,26372.8,26374.8,26370.8,26371.8,0
2018/09/27,15:45:00,26372.8,26372.8,26369.8,26370.8,0
2018/09/27,15:46:00,26369.8,26377.8,26369.8,26375.8,0
2018/09/27,15:47:00,26375.8,26375.8,26374.8,26375.8,0
2018/09/27,15:48:00,26375.8,26376.8,26375.8,26375.8,0
2018/09/27,15:49:00,26375.8,26375.8,26372.8,26373.8,0
2018/09/27,15:50:00,26374.8,26376.8,26373.8,26373.8,0
2018/09/27,15:51:00,26374.8,26377.8,26373.8,26376.8,0
2018/09/27,15:52:00,26377.8,26380.8,26377.8,26379.8,0
2018/09/27,15:53:00,26379.8,26380.8,26377.8,26380.8,0
2018/09/27,15:54:00,26380.8,26381.8,26380.8,26380.8,0
2018/09/27,15:55:00,26380.8,26381.8,26378.8,26381.8,0
2018/09/27,15:56:00,26380.8,26381.8,26378.8,26380.8,0
2018/09/27,15:57:00,26379.8,26380.8,26377.8,26377.8,0
2018/09/27,15:58:00,26377.8,26378.8,26375.8,26377.8,0
2018/09/27,15:59:00,26377.8,26377.8,26374.8,26376.8,0
2018/09/27,16:00:00,26376.8,26380.8,26375.8,26379.8,0
2018/09/27,16:01:00,26380.8,26383.8,26376.8,26376.8,0
2018/09/27,16:02:00,26377.8,26380.8,26377.8,26379.8,0
2018/09/27,16:03:00,26379.8,26383.8,26378.8,26383.8,0
2018/09/27,16:04:00,26383.8,26383.8,26377.8,26380.8,0
2018/09/27,16:05:00,26380.8,26381.8,26378.8,26381.8,0
2018/09/27,16:06:00,26380.8,26390.8,26380.8,26390.8,0
2018/09/27,16:07:00,26391.8,26392.8,26389.8,26390.8,0
2018/09/27,16:08:00,26391.8,26395.8,26389.8,26395.8,0
2018/09/27,16:09:00,26394.8,26398.8,26394.8,26395.8,0
2018/09/27,16:10:00,26394.8,26399.8,26394.8,26399.8,0
2018/09/27,16:11:00,26399.8,26399.8,26395.8,26396.8,0
2018/09/27,16:12:00,26395.8,26396.8,26393.8,26394.8,0
2018/09/27,16:13:00,26394.8,26395.8,26392.8,26393.8,0
2018/09/27,16:14:00,26394.8,26394.8,26387.8,26390.8,0
2018/09/27,16:15:00,26390.8,26390.8,26384.8,26385.8,0
2018/09/27,16:16:00,26386.8,26389.8,26385.8,26386.8,0
2018/09/27,16:17:00,26385.8,26387.8,26383.8,26385.8,0
2018/09/27,16:18:00,26385.8,26386.8,26382.8,26383.8,0
2018/09/27,16:19:00,26383.8,26385.8,26376.8,26376.8,0
2018/09/27,16:20:00,26377.8,26384.8,26377.8,26381.8,0
2018/09/27,16:21:00,26382.8,26382.8,26372.8,26372.8,0
2018/09/27,16:22:00,26373.8,26376.8,26372.8,26376.8,0
2018/09/27,16:23:00,26375.8,26376.8,26367.8,26369.8,0
2018/09/27,16:24:00,26370.8,26374.8,26370.8,26372.8,0
2018/09/27,16:25:00,26373.8,26373.8,26369.8,26369.8,0
2018/09/27,16:26:00,26369.8,26369.8,26362.8,26364.8,0
2018/09/27,16:27:00,26365.8,26369.8,26363.8,26367.8,0
2018/09/27,16:28:00,26366.8,26371.8,26363.8,26365.8,0
2018/09/27,16:29:00,26365.8,26372.8,26365.8,26368.8,0
2018/09/27,16:30:00,26368.8,26370.8,26366.8,26369.8,0
2018/09/27,16:31:00,26369.8,26369.8,26362.8,26362.8,0
2018/09/27,16:32:00,26362.8,26365.8,26361.8,26364.8,0
2018/09/27,16:33:00,26363.8,26364.8,26357.8,26359.8,0
2018/09/27,16:34:00,26359.8,26360.8,26356.8,26360.8,0
2018/09/27,16:35:00,26361.8,26363.8,26359.8,26361.8,0
2018/09/27,16:36:00,26362.8,26364.8,26362.8,26364.8,0
2018/09/27,16:37:00,26365.8,26366.8,26364.8,26364.8,0
2018/09/27,16:38:00,26364.8,26367.8,26364.8,26366.8,0
2018/09/27,16:39:00,26366.8,26366.8,26363.8,26363.8,0
2018/09/27,16:40:00,26364.8,26364.8,26361.8,26361.8,0
2018/09/27,16:41:00,26362.8,26362.8,26352.8,26352.8,0
2018/09/27,16:42:00,26352.8,26352.8,26342.8,26344.8,0
2018/09/27,16:43:00,26344.8,26347.8,26340.8,26346.8,0
2018/09/27,16:44:00,26347.8,26352.8,26346.8,26352.8,0
2018/09/27,16:45:00,26352.8,26354.8,26349.8,26350.8,0
2018/09/27,16:46:00,26350.8,26352.8,26348.8,26351.8,0
2018/09/27,16:47:00,26350.8,26353.8,26349.8,26350.8,0
2018/09/27,16:48:00,26349.8,26351.8,26337.8,26342.8,0
2018/09/27,16:49:00,26343.8,26352.8,26341.8,26347.8,0
2018/09/27,16:50:00,26348.8,26348.8,26342.8,26343.8,0
2018/09/27,16:51:00,26344.8,26347.8,26342.8,26343.8,0
2018/09/27,16:52:00,26344.8,26345.8,26342.8,26345.8,0
2018/09/27,16:53:00,26346.8,26346.8,26342.8,26342.8,0
2018/09/27,16:54:00,26343.8,26344.8,26339.8,26339.8,0
2018/09/27,16:55:00,26340.8,26343.8,26339.8,26343.8,0
2018/09/27,16:56:00,26342.8,26343.8,26339.8,26342.8,0
2018/09/27,16:57:00,26343.8,26343.8,26339.8,26343.8,0
2018/09/27,16:58:00,26343.8,26343.8,26337.8,26340.8,0
2018/09/27,16:59:00,26340.8,26341.8,26340.8,26341.8,0
2018/09/27,17:00:00,26341.8,26345.8,26340.8,26343.8,0
2018/09/27,17:01:00,26344.8,26349.8,26342.8,26349.8,0
2018/09/27,17:02:00,26349.8,26351.8,26346.8,26351.8,0
2018/09/27,17:03:00,26351.8,26353.8,26349.8,26353.8,0
2018/09/27,17:04:00,26354.8,26357.8,26352.8,26356.8,0
2018/09/27,17:05:00,26357.8,26358.8,26354.8,26357.8,0
2018/09/27,17:06:00,26358.8,26359.8,26353.8,26355.8,0
2018/09/27,17:07:00,26355.8,26355.8,26350.8,26350.8,0
2018/09/27,17:08:00,26350.8,26354.8,26349.8,26354.8,0
2018/09/27,17:09:00,26353.8,26354.8,26346.8,26348.8,0
2018/09/27,17:10:00,26348.8,26350.8,26347.8,26350.8,0
2018/09/27,17:11:00,26350.8,26359.8,26350.8,26356.8,0
2018/09/27,17:12:00,26355.8,26362.8,26353.8,26359.8,0
2018/09/27,17:13:00,26360.8,26363.8,26356.8,26362.8,0
2018/09/27,17:14:00,26362.8,26362.8,26354.8,26356.8,0
2018/09/27,17:15:00,26355.8,26365.8,26355.8,26363.8,0
2018/09/27,17:16:00,26363.8,26367.8,26361.8,26365.8,0
2018/09/27,17:17:00,26366.8,26371.8,26365.8,26368.8,0
2018/09/27,17:18:00,26369.8,26369.8,26364.8,26367.8,0
2018/09/27,17:19:00,26367.8,26372.8,26366.8,26367.8,0
2018/09/27,17:20:00,26368.8,26368.8,26364.8,26366.8,0
2018/09/27,17:21:00,26367.8,26370.8,26366.8,26367.8,0
2018/09/27,17:22:00,26367.8,26369.8,26363.8,26364.8,0
2018/09/27,17:23:00,26363.8,26364.8,26361.8,26364.8,0
2018/09/27,17:24:00,26364.8,26367.8,26363.8,26365.8,0
2018/09/27,17:25:00,26365.8,26367.8,26363.8,26365.8,0
2018/09/27,17:26:00,26365.8,26365.8,26362.8,26363.8,0
2018/09/27,17:27:00,26362.8,26364.8,26359.8,26360.8,0
2018/09/27,17:28:00,26360.8,26367.8,26360.8,26366.8,0
2018/09/27,17:29:00,26365.8,26369.8,26365.8,26369.8,0
2018/09/27,17:30:00,26370.8,26376.8,26369.8,26374.8,0
2018/09/27,17:31:00,26374.8,26379.8,26372.8,26373.8,0
2018/09/27,17:32:00,26372.8,26372.8,26367.8,26368.8,0
2018/09/27,17:33:00,26367.8,26371.8,26366.8,26370.8,0
2018/09/27,17:34:00,26370.8,26370.8,26365.8,26367.8,0
2018/09/27,17:35:00,26367.8,26369.8,26363.8,26367.8,0
2018/09/27,17:36:00,26366.8,26373.8,26366.8,26372.8,0
2018/09/27,17:37:00,26371.8,26372.8,26369.8,26371.8,0
2018/09/27,17:38:00,26371.8,26373.8,26367.8,26368.8,0
2018/09/27,17:39:00,26369.8,26369.8,26368.8,26369.8,0
2018/09/27,17:40:00,26368.8,26369.8,26368.8,26369.8,0
2018/09/27,17:41:00,26369.8,26370.8,26367.8,26369.8,0
2018/09/27,17:42:00,26369.8,26371.8,26368.8,26370.8,0
2018/09/27,17:43:00,26370.8,26370.8,26364.8,26364.8,0
2018/09/27,17:44:00,26363.8,26364.8,26361.8,26362.8,0
2018/09/27,17:45:00,26362.8,26364.8,26359.8,26363.8,0
2018/09/27,17:46:00,26363.8,26364.8,26359.8,26359.8,0
2018/09/27,17:47:00,26359.8,26360.8,26358.8,26359.8,0
2018/09/27,17:48:00,26358.8,26364.8,26358.8,26363.8,0
2018/09/27,17:49:00,26364.8,26366.8,26362.8,26363.8,0
2018/09/27,17:50:00,26364.8,26364.8,26359.8,26361.8,0
2018/09/27,17:51:00,26360.8,26363.8,26358.8,26363.8,0
2018/09/27,17:52:00,26364.8,26366.8,26363.8,26365.8,0
2018/09/27,17:53:00,26365.8,26369.8,26364.8,26369.8,0
2018/09/27,17:54:00,26369.8,26369.8,26366.8,26366.8,0
2018/09/27,17:55:00,26367.8,26367.8,26365.8,26367.8,0
2018/09/27,17:56:00,26367.8,26369.8,26366.8,26368.8,0
2018/09/27,17:57:00,26367.8,26368.8,26364.8,26365.8,0
2018/09/27,17:58:00,26365.8,26365.8,26360.8,26360.8,0
2018/09/27,17:59:00,26359.8,26361.8,26359.8,26361.8,0
2018/09/27,18:00:00,26361.8,26361.8,26357.8,26358.8,0
2018/09/27,18:01:00,26359.8,26360.8,26357.8,26360.8,0
2018/09/27,18:02:00,26360.8,26362.8,26360.8,26361.8,0
2018/09/27,18:03:00,26360.8,26364.8,26358.8,26363.8,0
2018/09/27,18:04:00,26362.8,26363.8,26358.8,26358.8,0
2018/09/27,18:05:00,26358.8,26358.8,26355.8,26355.8,0
2018/09/27,18:06:00,26355.8,26355.8,26352.8,26352.8,0
2018/09/27,18:07:00,26353.8,26356.8,26349.8,26353.8,0
2018/09/27,18:08:00,26352.8,26357.8,26351.8,26356.8,0
2018/09/27,18:09:00,26356.8,26360.8,26355.8,26359.8,0
2018/09/27,18:10:00,26358.8,26362.8,26357.8,26361.8,0
2018/09/27,18:11:00,26360.8,26362.8,26360.8,26361.8,0
2018/09/27,18:12:00,26362.8,26371.8,26362.8,26371.8,0
2018/09/27,18:13:00,26372.8,26372.8,26367.8,26368.8,0
2018/09/27,18:14:00,26369.8,26371.8,26366.8,26371.8,0
2018/09/27,18:15:00,26372.8,26375.8,26372.8,26373.8,0
2018/09/27,18:16:00,26373.8,26382.8,26372.8,26382.8,0
2018/09/27,18:17:00,26383.8,26388.8,26381.8,26387.8,0
2018/09/27,18:18:00,26386.8,26387.8,26382.8,26383.8,0
2018/09/27,18:19:00,26382.8,26383.8,26381.8,26382.8,0
2018/09/27,18:20:00,26381.8,26387.8,26381.8,26386.8,0
2018/09/27,18:21:00,26386.8,26388.8,26385.8,26387.8,0
2018/09/27,18:22:00,26388.8,26389.8,26383.8,26384.8,0
2018/09/27,18:23:00,26385.8,26388.8,26382.8,26382.8,0
2018/09/27,18:24:00,26382.8,26382.8,26377.8,26378.8,0
2018/09/27,18:25:00,26379.8,26380.8,26378.8,26378.8,0
2018/09/27,18:26:00,26379.8,26379.8,26375.8,26378.8,0
2018/09/27,18:27:00,26378.8,26379.8,26376.8,26378.8,0
2018/09/27,18:28:00,26378.8,26378.8,26375.8,26377.8,0
2018/09/27,18:29:00,26378.8,26379.8,26375.8,26378.8,0
2018/09/27,18:30:00,26379.8,26379.8,26376.8,26379.8,0
2018/09/27,18:31:00,26379.8,26383.8,26379.8,26382.8,0
2018/09/27,18:32:00,26382.8,26385.8,26381.8,26385.8,0
2018/09/27,18:33:00,26385.8,26388.8,26385.8,26385.8,0
2018/09/27,18:34:00,26385.8,26387.8,26382.8,26386.8,0
2018/09/27,18:35:00,26386.8,26386.8,26381.8,26381.8,0
2018/09/27,18:36:00,26382.8,26382.8,26380.8,26382.8,0
2018/09/27,18:37:00,26382.8,26382.8,26377.8,26378.8,0
2018/09/27,18:38:00,26378.8,26384.8,26377.8,26379.8,0
2018/09/27,18:39:00,26380.8,26382.8,26378.8,26378.8,0
2018/09/27,18:40:00,26378.8,26378.8,26376.8,26378.8,0
2018/09/27,18:41:00,26377.8,26377.8,26375.8,26376.8,0
2018/09/27,18:42:00,26375.8,26376.8,26372.8,26374.8,0
2018/09/27,18:43:00,26373.8,26377.8,26372.8,26377.8,0
2018/09/27,18:44:00,26377.8,26377.8,26375.8,26376.8,0
2018/09/27,18:45:00,26375.8,26375.8,26371.8,26373.8,0
2018/09/27,18:46:00,26373.8,26376.8,26373.8,26375.8,0
2018/09/27,18:47:00,26374.8,26379.8,26374.8,26379.8,0
2018/09/27,18:48:00,26379.8,26384.8,26378.8,26384.8,0
2018/09/27,18:49:00,26385.8,26385.8,26378.8,26380.8,0
2018/09/27,18:50:00,26381.8,26385.8,26381.8,26384.8,0
2018/09/27,18:51:00,26383.8,26383.8,26382.8,26382.8,0
2018/09/27,18:52:00,26383.8,26384.8,26382.8,26382.8,0
2018/09/27,18:53:00,26383.8,26383.8,26375.8,26375.8,0
2018/09/27,18:54:00,26375.8,26380.8,26374.8,26379.8,0
2018/09/27,18:55:00,26379.8,26380.8,26377.8,26377.8,0
2018/09/27,18:56:00,26377.8,26380.8,26375.8,26380.8,0
2018/09/27,18:57:00,26380.8,26384.8,26379.8,26380.8,0
2018/09/27,18:58:00,26380.8,26384.8,26378.8,26383.8,0
2018/09/27,18:59:00,26384.8,26384.8,26382.8,26384.8,0
2018/09/27,19:00:00,26383.8,26386.8,26381.8,26384.8,0
2018/09/27,19:01:00,26384.8,26387.8,26380.8,26385.8,0
2018/09/27,19:02:00,26386.8,26387.8,26382.8,26385.8,0
2018/09/27,19:03:00,26386.8,26387.8,26385.8,26386.8,0
2018/09/27,19:04:00,26387.8,26393.8,26386.8,26391.8,0
2018/09/27,19:05:00,26390.8,26395.8,26390.8,26391.8,0
2018/09/27,19:06:00,26391.8,26397.8,26389.8,26396.8,0
2018/09/27,19:07:00,26396.8,26398.8,26395.8,26397.8,0
2018/09/27,19:08:00,26397.8,26397.8,26392.8,26394.8,0
2018/09/27,19:09:00,26394.8,26397.8,26389.8,26391.8,0
2018/09/27,19:10:00,26391.8,26401.8,26389.8,26397.8,0
2018/09/27,19:11:00,26398.8,26400.8,26395.8,26395.8,0
2018/09/27,19:12:00,26396.8,26399.8,26392.8,26397.8,0
2018/09/27,19:13:00,26398.8,26406.8,26397.8,26405.8,0
2018/09/27,19:14:00,26405.8,26408.8,26403.8,26404.8,0
2018/09/27,19:15:00,26405.8,26407.8,26403.8,26405.8,0
2018/09/27,19:16:00,26405.8,26407.8,26404.8,26407.8,0
2018/09/27,19:17:00,26407.8,26409.8,26404.8,26405.8,0
2018/09/27,19:18:00,26404.8,26405.8,26401.8,26403.8,0
2018/09/27,19:19:00,26403.8,26405.8,26402.8,26404.8,0
2018/09/27,19:20:00,26404.8,26404.8,26399.8,26402.8,0
2018/09/27,19:21:00,26402.8,26404.8,26400.8,26403.8,0
2018/09/27,19:22:00,26402.8,26404.8,26402.8,26403.8,0
2018/09/27,19:23:00,26404.8,26404.8,26403.8,26404.8,0
2018/09/27,19:24:00,26403.8,26404.8,26400.8,26400.8,0
2018/09/27,19:25:00,26400.8,26404.8,26398.8,26404.8,0
2018/09/27,19:26:00,26404.8,26404.8,26402.8,26403.8,0
2018/09/27,19:27:00,26403.8,26404.8,26401.8,26401.8,0
2018/09/27,19:28:00,26402.8,26403.8,26400.8,26402.8,0
2018/09/27,19:29:00,26401.8,26403.8,26401.8,26403.8,0
2018/09/27,19:30:00,26404.8,26406.8,26403.8,26405.8,0
2018/09/27,19:31:00,26404.8,26407.8,26402.8,26403.8,0
2018/09/27,19:32:00,26404.8,26404.8,26401.8,26402.8,0
2018/09/27,19:33:00,26402.8,26407.8,26401.8,26406.8,0
2018/09/27,19:34:00,26407.8,26407.8,26403.8,26403.8,0
2018/09/27,19:35:00,26402.8,26405.8,26401.8,26404.8,0
2018/09/27,19:36:00,26405.8,26407.8,26402.8,26405.8,0
2018/09/27,19:37:00,26404.8,26411.8,26404.8,26411.8,0
2018/09/27,19:38:00,26410.8,26412.8,26409.8,26412.8,0
2018/09/27,19:39:00,26411.8,26415.8,26408.8,26413.8,0
2018/09/27,19:40:00,26414.8,26414.8,26407.8,26411.8,0
2018/09/27,19:41:00,26412.8,26416.8,26410.8,26416.8,0
2018/09/27,19:42:00,26416.8,26416.8,26412.8,26416.8,0
2018/09/27,19:43:00,26417.8,26417.8,26414.8,26414.8,0
2018/09/27,19:44:00,26415.8,26418.8,26414.8,26418.8,0
2018/09/27,19:45:00,26419.8,26421.8,26417.8,26419.8,0
2018/09/27,19:46:00,26420.8,26422.8,26418.8,26421.8,0
2018/09/27,19:47:00,26421.8,26428.8,26420.8,26426.8,0
2018/09/27,19:48:00,26425.8,26426.8,26424.8,26426.8,0
2018/09/27,19:49:00,26427.8,26427.8,26423.8,26424.8,0
2018/09/27,19:50:00,26424.8,26426.8,26423.8,26426.8,0
2018/09/27,19:51:00,26426.8,26427.8,26424.8,26424.8,0
2018/09/27,19:52:00,26424.8,26424.8,26421.8,26422.8,0
2018/09/27,19:53:00,26422.8,26423.8,26417.8,26418.8,0
2018/09/27,19:54:00,26418.8,26418.8,26416.8,26417.8,0
2018/09/27,19:55:00,26417.8,26420.8,26416.8,26419.8,0
2018/09/27,19:56:00,26419.8,26419.8,26415.8,26417.8,0
2018/09/27,19:57:00,26417.8,26420.8,26417.8,26419.8,0
2018/09/27,19:58:00,26419.8,26420.8,26416.8,26416.8,0
2018/09/27,19:59:00,26417.8,26418.8,26414.8,26416.8,0
2018/09/27,20:00:00,26415.8,26418.8,26415.8,26418.8,0
2018/09/27,20:01:00,26418.8,26419.8,26415.8,26418.8,0
2018/09/27,20:02:00,26418.8,26418.8,26416.8,26416.8,0
2018/09/27,20:03:00,26415.8,26416.8,26414.8,26415.8,0
2018/09/27,20:04:00,26416.8,26416.8,26413.8,26415.8,0
2018/09/27,20:05:00,26414.8,26417.8,26414.8,26415.8,0
2018/09/27,20:06:00,26416.8,26416.8,26415.8,26416.8,0
2018/09/27,20:07:00,26415.8,26419.8,26415.8,26415.8,0
2018/09/27,20:08:00,26416.8,26417.8,26413.8,26413.8,0
2018/09/27,20:09:00,26412.8,26413.8,26409.8,26410.8,0
2018/09/27,20:10:00,26410.8,26410.8,26405.8,26407.8,0
2018/09/27,20:11:00,26408.8,26408.8,26405.8,26406.8,0
2018/09/27,20:12:00,26406.8,26406.8,26404.8,26404.8,0
2018/09/27,20:13:00,26405.8,26406.8,26404.8,26404.8,0
2018/09/27,20:14:00,26405.8,26405.8,26404.8,26405.8,0
2018/09/27,20:15:00,26405.8,26405.8,26402.8,26403.8,0
2018/09/27,20:16:00,26403.8,26404.8,26401.8,26401.8,0
2018/09/27,20:17:00,26402.8,26402.8,26399.8,26399.8,0
2018/09/27,20:18:00,26399.8,26399.8,26396.8,26396.8,0
2018/09/27,20:19:00,26397.8,26401.8,26397.8,26401.8,0
2018/09/27,20:20:00,26402.8,26402.8,26400.8,26401.8,0
2018/09/27,20:21:00,26402.8,26403.8,26402.8,26403.8,0
2018/09/27,20:22:00,26403.8,26403.8,26401.8,26402.8,0
2018/09/27,20:23:00,26402.8,26405.8,26401.8,26405.8,0
2018/09/27,20:24:00,26406.8,26406.8,26402.8,26403.8,0
2018/09/27,20:25:00,26403.8,26407.8,26403.8,26406.8,0
2018/09/27,20:26:00,26405.8,26406.8,26404.8,26405.8,0
2018/09/27,20:27:00,26405.8,26406.8,26404.8,26405.8,0
2018/09/27,20:28:00,26405.8,26406.8,26403.8,26403.8,0
2018/09/27,20:29:00,26403.8,26407.8,26400.8,26407.8,0
2018/09/27,20:30:00,26407.8,26414.8,26406.8,26414.8,0
2018/09/27,20:31:00,26414.8,26417.8,26413.8,26414.8,0
2018/09/27,20:32:00,26415.8,26415.8,26414.8,26415.8,0
2018/09/27,20:33:00,26416.8,26418.8,26416.8,26417.8,0
2018/09/27,20:34:00,26418.8,26418.8,26411.8,26412.8,0
2018/09/27,20:35:00,26412.8,26418.8,26411.8,26417.8,0
2018/09/27,20:36:00,26416.8,26417.8,26415.8,26416.8,0
2018/09/27,20:37:00,26417.8,26418.8,26416.8,26417.8,0
2018/09/27,20:38:00,26417.8,26417.8,26411.8,26412.8,0
2018/09/27,20:39:00,26413.8,26413.8,26411.8,26412.8,0
2018/09/27,20:40:00,26413.8,26413.8,26411.8,26412.8,0
2018/09/27,20:41:00,26411.8,26416.8,26411.8,26415.8,0
2018/09/27,20:42:00,26415.8,26416.8,26414.8,26415.8,0
2018/09/27,20:43:00,26416.8,26419.8,26415.8,26418.8,0
2018/09/27,20:44:00,26418.8,26418.8,26415.8,26417.8,0
2018/09/27,20:45:00,26418.8,26418.8,26413.8,26413.8,0
2018/09/27,20:46:00,26414.8,26417.8,26414.8,26414.8,0
2018/09/27,20:47:00,26414.8,26418.8,26412.8,26412.8,0
2018/09/27,20:48:00,26413.8,26415.8,26413.8,26414.8,0
2018/09/27,20:49:00,26414.8,26416.8,26413.8,26414.8,0
2018/09/27,20:50:00,26415.8,26417.8,26413.8,26413.8,0
2018/09/27,20:51:00,26413.8,26413.8,26411.8,26413.8,0
2018/09/27,20:52:00,26414.8,26414.8,26412.8,26413.8,0
2018/09/27,20:53:00,26412.8,26412.8,26407.8,26407.8,0
2018/09/27,20:54:00,26408.8,26409.8,26406.8,26407.8,0
2018/09/27,20:55:00,26407.8,26407.8,26404.8,26404.8,0
2018/09/27,20:56:00,26404.8,26404.8,26401.8,26401.8,0
2018/09/27,20:57:00,26401.8,26402.8,26399.8,26401.8,0
2018/09/27,20:58:00,26402.8,26403.8,26401.8,26402.8,0
2018/09/27,20:59:00,26402.8,26402.8,26399.8,26400.8,0
2018/09/27,21:00:00,26400.8,26401.8,26399.8,26401.8,0
2018/09/27,21:01:00,26400.8,26402.8,26398.8,26399.8,0
2018/09/27,21:02:00,26399.8,26400.8,26397.8,26399.8,0
2018/09/27,21:03:00,26400.8,26402.8,26399.8,26402.8,0
2018/09/27,21:04:00,26401.8,26407.8,26401.8,26406.8,0
2018/09/27,21:05:00,26407.8,26407.8,26404.8,26404.8,0
2018/09/27,21:06:00,26405.8,26405.8,26401.8,26402.8,0
2018/09/27,21:07:00,26402.8,26405.8,26401.8,26404.8,0
2018/09/27,21:08:00,26405.8,26409.8,26405.8,26409.8,0
2018/09/27,21:09:00,26409.8,26412.8,26408.8,26411.8,0
2018/09/27,21:10:00,26412.8,26415.8,26411.8,26414.8,0
2018/09/27,21:11:00,26415.8,26415.8,26411.8,26414.8,0
2018/09/27,21:12:00,26415.8,26415.8,26412.8,26413.8,0
2018/09/27,21:13:00,26413.8,26413.8,26410.8,26412.8,0
2018/09/27,21:14:00,26411.8,26414.8,26410.8,26414.8,0
2018/09/27,21:15:00,26415.8,26416.8,26413.8,26413.8,0
2018/09/27,21:16:00,26414.8,26415.8,26413.8,26414.8,0
2018/09/27,21:17:00,26415.8,26418.8,26414.8,26415.8,0
2018/09/27,21:18:00,26415.8,26419.8,26414.8,26418.8,0
2018/09/27,21:19:00,26418.8,26420.8,26417.8,26418.8,0
2018/09/27,21:20:00,26417.8,26417.8,26416.8,26416.8,0
2018/09/27,21:21:00,26417.8,26417.8,26413.8,26414.8,0
2018/09/27,21:22:00,26414.8,26414.8,26412.8,26412.8,0
2018/09/27,21:23:00,26412.8,26412.8,26410.8,26411.8,0
2018/09/27,21:24:00,26412.8,26414.8,26411.8,26413.8,0
2018/09/27,21:25:00,26414.8,26416.8,26413.8,26415.8,0
2018/09/27,21:26:00,26414.8,26417.8,26414.8,26417.8,0
2018/09/27,21:27:00,26418.8,26418.8,26417.8,26417.8,0
2018/09/27,21:28:00,26417.8,26417.8,26414.8,26415.8,0
2018/09/27,21:29:00,26415.8,26415.8,26411.8,26412.8,0
2018/09/27,21:30:00,26411.8,26413.8,26409.8,26411.8,0
2018/09/27,21:31:00,26411.8,26413.8,26407.8,26408.8,0
2018/09/27,21:32:00,26407.8,26407.8,26405.8,26406.8,0
2018/09/27,21:33:00,26407.8,26412.8,26405.8,26411.8,0
2018/09/27,21:34:00,26411.8,26411.8,26402.8,26403.8,0
2018/09/27,21:35:00,26402.8,26402.8,26400.8,26401.8,0
2018/09/27,21:36:00,26401.8,26406.8,26400.8,26406.8,0
2018/09/27,21:37:00,26405.8,26410.8,26404.8,26409.8,0
2018/09/27,21:38:00,26410.8,26410.8,26409.8,26410.8,0
2018/09/27,21:39:00,26411.8,26413.8,26408.8,26413.8,0
2018/09/27,21:40:00,26414.8,26420.8,26414.8,26417.8,0
2018/09/27,21:41:00,26416.8,26417.8,26415.8,26415.8,0
2018/09/27,21:42:00,26416.8,26419.8,26415.8,26417.8,0
2018/09/27,21:43:00,26416.8,26417.8,26414.8,26416.8,0
2018/09/27,21:44:00,26416.8,26416.8,26409.8,26409.8,0
2018/09/27,21:45:00,26409.8,26409.8,26406.8,26408.8,0
2018/09/27,21:46:00,26408.8,26409.8,26406.8,26406.8,0
2018/09/27,21:47:00,26406.8,26412.8,26405.8,26412.8,0
2018/09/27,21:48:00,26411.8,26415.8,26411.8,26414.8,0
2018/09/27,21:49:00,26415.8,26430.8,26415.8,26429.8,0
2018/09/27,21:50:00,26429.8,26431.8,26427.8,26430.8,0
2018/09/27,21:51:00,26430.8,26436.8,26429.8,26434.8,0
2018/09/27,21:52:00,26435.8,26442.8,26433.8,26440.8,0
2018/09/27,21:53:00,26440.8,26440.8,26435.8,26436.8,0
2018/09/27,21:54:00,26437.8,26438.8,26435.8,26435.8,0
2018/09/27,21:55:00,26435.8,26435.8,26432.8,26434.8,0
2018/09/27,21:56:00,26434.8,26437.8,26433.8,26436.8,0
2018/09/27,21:57:00,26435.8,26436.8,26431.8,26432.8,0
2018/09/27,21:58:00,26431.8,26433.8,26430.8,26431.8,0
2018/09/27,21:59:00,26430.8,26433.8,26428.8,26432.8,0
2018/09/27,22:00:00,26432.8,26434.8,26430.8,26434.8,0
2018/09/27,22:01:00,26434.8,26441.8,26434.8,26438.8,0
2018/09/27,22:02:00,26439.8,26439.8,26438.8,26439.8,0
2018/09/27,22:03:00,26438.8,26439.8,26430.8,26432.8,0
2018/09/27,22:04:00,26432.8,26435.8,26430.8,26432.8,0
2018/09/27,22:05:00,26432.8,26433.8,26430.8,26433.8,0
2018/09/27,22:06:00,26433.8,26437.8,26432.8,26435.8,0
2018/09/27,22:07:00,26435.8,26435.8,26432.8,26435.8,0
2018/09/27,22:08:00,26435.8,26440.8,26434.8,26440.8,0
2018/09/27,22:09:00,26440.8,26443.8,26439.8,26442.8,0
2018/09/27,22:10:00,26442.8,26442.8,26436.8,26436.8,0
2018/09/27,22:11:00,26436.8,26438.8,26433.8,26433.8,0
2018/09/27,22:12:00,26434.8,26437.8,26432.8,26436.8,0
2018/09/27,22:13:00,26437.8,26438.8,26435.8,26435.8,0
2018/09/27,22:14:00,26435.8,26438.8,26434.8,26436.8,0
2018/09/27,22:15:00,26436.8,26436.8,26432.8,26435.8,0
2018/09/27,22:16:00,26434.8,26434.8,26431.8,26433.8,0
2018/09/27,22:17:00,26433.8,26438.8,26432.8,26438.8,0
2018/09/27,22:18:00,26437.8,26439.8,26435.8,26437.8,0
2018/09/27,22:19:00,26437.8,26437.8,26431.8,26432.8,0
2018/09/27,22:20:00,26432.8,26432.8,26430.8,26431.8,0
2018/09/27,22:21:00,26432.8,26435.8,26431.8,26435.8,0
2018/09/27,22:22:00,26434.8,26435.8,26432.8,26434.8,0
2018/09/27,22:23:00,26433.8,26436.8,26433.8,26435.8,0
2018/09/27,22:24:00,26434.8,26438.8,26434.8,26437.8,0
2018/09/27,22:25:00,26437.8,26438.8,26434.8,26434.8,0
2018/09/27,22:26:00,26435.8,26439.8,26435.8,26439.8,0
2018/09/27,22:27:00,26438.8,26441.8,26438.8,26439.8,0
2018/09/27,22:28:00,26439.8,26441.8,26438.8,26441.8,0
2018/09/27,22:29:00,26440.8,26442.8,26439.8,26441.8,0
2018/09/27,22:30:00,26442.8,26444.8,26438.8,26443.8,0
2018/09/27,22:31:00,26442.8,26457.8,26437.8,26450.8,0
2018/09/27,22:32:00,26451.8,26455.8,26418.8,26422.8,0
2018/09/27,22:33:00,26422.8,26422.8,26402.8,26408.8,0
2018/09/27,22:34:00,26408.8,26411.8,26401.8,26403.8,0
2018/09/27,22:35:00,26404.8,26404.8,26384.8,26396.8,0
2018/09/27,22:36:00,26396.8,26399.8,26391.8,26391.8,0
2018/09/27,22:37:00,26392.8,26392.8,26376.8,26377.8,0
2018/09/27,22:38:00,26377.8,26386.8,26373.8,26383.8,0
2018/09/27,22:39:00,26384.8,26391.8,26383.8,26391.8,0
2018/09/27,22:40:00,26391.8,26409.8,26387.8,26407.8,0
2018/09/27,22:41:00,26408.8,26430.8,26407.8,26429.8,0
2018/09/27,22:42:00,26429.8,26429.8,26412.8,26412.8,0
2018/09/27,22:43:00,26413.8,26416.8,26401.8,26407.8,0
2018/09/27,22:44:00,26407.8,26424.8,26405.8,26423.8,0
2018/09/27,22:45:00,26423.8,26424.8,26415.8,26421.8,0
2018/09/27,22:46:00,26422.8,26439.8,26422.8,26436.8,0
2018/09/27,22:47:00,26437.8,26439.8,26415.9,26419.9,0
2018/09/27,22:48:00,26419.9,26421.1,26406.1,26408.1,0
2018/09/27,22:49:00,26408.1,26417.2,26401.1,26410.2,0
2018/09/27,22:50:00,26410.2,26415.3,26405.3,26409.3,0
2018/09/27,22:51:00,26409.3,26415.4,26406.4,26410.4,0
2018/09/27,22:52:00,26411.4,26411.4,26399.4,26399.4,0
2018/09/27,22:53:00,26399.4,26409.4,26398.4,26408.6,0
2018/09/27,22:54:00,26409.6,26417.7,26406.6,26416.7,0
2018/09/27,22:55:00,26416.7,26422.7,26414.7,26416.7,0
2018/09/27,22:56:00,26416.7,26428.8,26415.7,26422.8,0
2018/09/27,22:57:00,26421.8,26423.8,26414.8,26415.8,0
2018/09/27,22:58:00,26415.8,26415.8,26407.8,26413.8,0
2018/09/27,22:59:00,26413.8,26422.9,26410.8,26413.9,0
2018/09/27,23:00:00,26412.9,26419.9,26410.9,26415.9,0
2018/09/27,23:01:00,26416.9,26447.2,26414.9,26445.2,0
2018/09/27,23:02:00,26445.2,26452.2,26442.2,26451.2,0
2018/09/27,23:03:00,26451.2,26460.3,26448.2,26452.3,0
2018/09/27,23:04:00,26453.3,26468.3,26453.3,26466.3,0
2018/09/27,23:05:00,26465.3,26467.3,26448.3,26451.3,0
2018/09/27,23:06:00,26452.3,26453.3,26446.4,26451.4,0
2018/09/27,23:07:00,26451.4,26458.6,26445.6,26447.6,0
2018/09/27,23:08:00,26448.6,26449.6,26439.6,26441.6,0
2018/09/27,23:09:00,26441.6,26449.7,26440.6,26448.7,0
2018/09/27,23:10:00,26449.7,26452.8,26446.8,26451.8,0
2018/09/27,23:11:00,26451.8,26455.8,26442.8,26443.8,0
2018/09/27,23:12:00,26443.8,26445.8,26436.8,26441.8,0
2018/09/27,23:13:00,26441.8,26443.9,26435.9,26439.9,0
2018/09/27,23:14:00,26439.9,26443.1,26436.0,26441.1,0
2018/09/27,23:15:00,26441.1,26445.2,26439.2,26440.2,0
2018/09/27,23:16:00,26440.2,26445.2,26439.2,26442.2,0
2018/09/27,23:17:00,26443.2,26448.3,26442.2,26448.3,0
2018/09/27,23:18:00,26449.3,26456.3,26445.3,26456.3,0
2018/09/27,23:19:00,26455.3,26456.3,26438.4,26445.4,0
2018/09/27,23:20:00,26445.4,26446.4,26439.4,26441.4,0
2018/09/27,23:21:00,26442.4,26449.6,26441.4,26445.6,0
2018/09/27,23:22:00,26445.6,26445.6,26429.7,26434.7,0
2018/09/27,23:23:00,26433.7,26437.7,26430.7,26437.7,0
2018/09/27,23:24:00,26437.7,26444.8,26436.7,26443.8,0
2018/09/27,23:25:00,26443.8,26448.8,26442.8,26448.8,0
2018/09/27,23:26:00,26449.8,26454.8,26448.8,26453.8,0
2018/09/27,23:27:00,26453.8,26463.9,26452.8,26463.9,0
2018/09/27,23:28:00,26464.9,26468.1,26459.1,26468.1,0
2018/09/27,23:29:00,26469.1,26474.2,26463.2,26468.2,0
2018/09/27,23:30:00,26469.2,26475.2,26466.2,26475.2,0
2018/09/27,23:31:00,26475.2,26480.3,26474.2,26478.3,0
2018/09/27,23:32:00,26477.3,26480.3,26472.3,26476.3,0
2018/09/27,23:33:00,26477.3,26481.3,26473.3,26473.3,0
2018/09/27,23:34:00,26473.3,26474.3,26467.3,26474.3,0
2018/09/27,23:35:00,26474.3,26476.4,26467.3,26475.4,0
2018/09/27,23:36:00,26476.4,26484.6,26475.4,26483.6,0
2018/09/27,23:37:00,26483.6,26486.6,26480.6,26483.6,0
2018/09/27,23:38:00,26484.6,26498.7,26482.6,26489.7,0
2018/09/27,23:39:00,26490.7,26502.8,26489.7,26499.8,0
2018/09/27,23:40:00,26499.8,26500.8,26490.8,26493.8,0
2018/09/27,23:41:00,26494.8,26506.9,26494.8,26503.9,0
2018/09/27,23:42:00,26503.9,26505.1,26495.1,26500.1,0
2018/09/27,23:43:00,26500.1,26507.2,26498.1,26505.2,0
2018/09/27,23:44:00,26505.2,26512.3,26505.2,26508.3,0
2018/09/27,23:45:00,26508.3,26512.3,26504.3,26505.3,0
2018/09/27,23:46:00,26506.3,26506.3,26495.3,26495.3,0
2018/09/27,23:47:00,26495.3,26497.4,26491.3,26496.4,0
2018/09/27,23:48:00,26496.4,26503.6,26495.4,26500.6,0
2018/09/27,23:49:00,26500.6,26505.7,26499.6,26500.7,0
2018/09/27,23:50:00,26500.7,26501.8,26493.8,26500.8,0
2018/09/27,23:51:00,26500.8,26505.8,26498.8,26499.8,0
2018/09/27,23:52:00,26499.8,26499.8,26489.9,26490.9,0
2018/09/27,23:53:00,26490.9,26498.1,26486.1,26487.1,0
2018/09/27,23:54:00,26487.1,26488.1,26477.2,26479.2,0
2018/09/27,23:55:00,26479.2,26489.3,26478.2,26485.3,0
2018/09/27,23:56:00,26486.3,26490.3,26483.3,26489.3,0
2018/09/27,23:57:00,26489.3,26493.3,26487.3,26491.3,0
2018/09/27,23:58:00,26491.3,26493.3,26483.4,26483.4,0
2018/09/27,23:59:00,26484.4,26486.7,26480.7,26482.7,0
2018/09/28,00:00:00,26483.7,26487.8,26482.7,26487.8,0
2018/09/28,00:01:00,26488.8,26508.8,26488.8,26508.8,0
2018/09/28,00:02:00,26509.8,26512.8,26503.8,26511.8,0
2018/09/28,00:03:00,26511.8,26511.8,26500.9,26506.9,0
2018/09/28,00:04:00,26506.9,26513.1,26505.1,26509.1,0
2018/09/28,00:05:00,26509.1,26517.1,26507.1,26515.1,0
2018/09/28,00:06:00,26516.1,26517.1,26504.2,26506.2,0
2018/09/28,00:07:00,26506.2,26507.3,26500.3,26503.3,0
2018/09/28,00:08:00,26503.3,26507.3,26499.3,26502.3,0
2018/09/28,00:09:00,26501.3,26506.3,26501.3,26504.3,0
2018/09/28,00:10:00,26505.3,26508.4,26503.3,26506.4,0
2018/09/28,00:11:00,26506.4,26512.4,26504.4,26504.4,0
2018/09/28,00:12:00,26504.4,26504.4,26484.6,26491.6,0
2018/09/28,00:13:00,26491.6,26494.7,26487.7,26488.7,0
2018/09/28,00:14:00,26487.7,26488.7,26483.7,26487.7,0
2018/09/28,00:15:00,26487.7,26494.8,26486.7,26492.8,0
2018/09/28,00:16:00,26492.8,26499.8,26488.8,26492.8,0
2018/09/28,00:17:00,26491.8,26499.8,26491.8,26496.8,0
2018/09/28,00:18:00,26496.8,26502.8,26495.8,26501.8,0
2018/09/28,00:19:00,26502.8,26508.8,26501.8,26504.8,0
2018/09/28,00:20:00,26504.8,26505.8,26496.8,26500.8,0
2018/09/28,00:21:00,26501.8,26502.8,26496.8,26501.8,0
2018/09/28,00:22:00,26502.8,26509.8,26502.8,26509.8,0
2018/09/28,00:23:00,26508.8,26509.8,26504.8,26504.8,0
2018/09/28,00:24:00,26505.8,26506.8,26501.7,26502.7,0
2018/09/28,00:25:00,26501.7,26510.8,26501.7,26506.8,0
2018/09/28,00:26:00,26507.8,26508.8,26501.8,26501.8,0
2018/09/28,00:27:00,26502.8,26504.8,26493.8,26495.8,0
2018/09/28,00:28:00,26496.8,26500.8,26494.8,26497.8,0
2018/09/28,00:29:00,26496.8,26499.8,26496.8,26497.8,0
2018/09/28,00:30:00,26497.8,26507.8,26497.8,26504.8,0
2018/09/28,00:31:00,26505.8,26508.8,26503.8,26507.8,0
2018/09/28,00:32:00,26507.8,26507.8,26499.8,26502.8,0
2018/09/28,00:33:00,26501.8,26504.8,26499.8,26499.8,0
2018/09/28,00:34:00,26500.8,26500.8,26493.7,26495.7,0
2018/09/28,00:35:00,26494.7,26496.7,26492.7,26496.7,0
2018/09/28,00:36:00,26496.7,26500.7,26495.7,26499.7,0
2018/09/28,00:37:00,26499.7,26499.7,26492.7,26492.7,0
2018/09/28,00:38:00,26492.7,26501.6,26489.7,26500.6,0
2018/09/28,00:39:00,26500.6,26507.6,26497.6,26505.6,0
2018/09/28,00:40:00,26506.6,26506.6,26502.6,26503.6,0
2018/09/28,00:41:00,26504.6,26506.4,26500.6,26504.4,0
2018/09/28,00:42:00,26504.4,26513.4,26502.4,26511.4,0
2018/09/28,00:43:00,26511.4,26518.3,26510.4,26516.3,0
2018/09/28,00:44:00,26517.3,26520.3,26514.3,26514.3,0
2018/09/28,00:45:00,26514.3,26522.3,26512.3,26521.3,0
2018/09/28,00:46:00,26521.3,26524.3,26518.3,26521.3,0
2018/09/28,00:47:00,26520.3,26522.3,26517.3,26518.3,0
2018/09/28,00:48:00,26518.3,26520.3,26516.3,26519.3,0
2018/09/28,00:49:00,26519.3,26522.3,26518.3,26520.3,0
2018/09/28,00:50:00,26521.3,26524.3,26521.3,26521.3,0
2018/09/28,00:51:00,26522.3,26524.3,26521.3,26522.3,0
2018/09/28,00:52:00,26523.3,26524.3,26517.3,26518.3,0
2018/09/28,00:53:00,26518.3,26519.2,26516.2,26518.2,0
2018/09/28,00:54:00,26519.2,26525.2,26518.2,26525.2,0
2018/09/28,00:55:00,26525.2,26526.2,26522.2,26526.2,0
2018/09/28,00:56:00,26525.2,26527.2,26523.2,26527.2,0
2018/09/28,00:57:00,26527.2,26529.2,26524.2,26528.2,0
2018/09/28,00:58:00,26527.2,26532.2,26527.2,26531.2,0
2018/09/28,00:59:00,26532.2,26539.2,26531.2,26533.2,0
2018/09/28,01:00:00,26533.2,26540.2,26528.2,26540.2,0
2018/09/28,01:01:00,26540.2,26546.2,26536.2,26545.2,0
2018/09/28,01:02:00,26545.2,26551.2,26538.2,26538.2,0
2018/09/28,01:03:00,26539.2,26544.2,26537.2,26542.2,0
2018/09/28,01:04:00,26542.2,26546.2,26540.2,26545.2,0
2018/09/28,01:05:00,26546.2,26551.2,26543.2,26551.2,0
2018/09/28,01:06:00,26550.2,26558.2,26547.2,26555.2,0
2018/09/28,01:07:00,26556.2,26558.2,26552.2,26555.2,0
2018/09/28,01:08:00,26555.2,26555.2,26551.2,26552.2,0
2018/09/28,01:09:00,26553.2,26555.2,26550.2,26551.2,0
2018/09/28,01:10:00,26550.2,26553.2,26545.2,26548.2,0
2018/09/28,01:11:00,26548.2,26550.2,26544.2,26544.2,0
2018/09/28,01:12:00,26544.2,26545.2,26536.1,26537.1,0
2018/09/28,01:13:00,26537.1,26538.1,26534.1,26536.1,0
2018/09/28,01:14:00,26536.1,26540.1,26533.1,26538.1,0
2018/09/28,01:15:00,26539.1,26546.1,26539.1,26545.1,0
2018/09/28,01:16:00,26546.1,26548.1,26544.9,26545.9,0
2018/09/28,01:17:00,26545.9,26549.9,26544.9,26546.9,0
2018/09/28,01:18:00,26545.9,26553.9,26545.9,26553.9,0
2018/09/28,01:19:00,26553.9,26554.9,26551.9,26553.9,0
2018/09/28,01:20:00,26552.9,26557.9,26552.9,26556.9,0
2018/09/28,01:21:00,26556.9,26558.9,26548.9,26551.9,0
2018/09/28,01:22:00,26551.9,26551.9,26546.9,26547.9,0
2018/09/28,01:23:00,26547.9,26552.9,26546.9,26552.9,0
2018/09/28,01:24:00,26553.9,26554.9,26551.9,26552.9,0
2018/09/28,01:25:00,26552.8,26553.8,26545.8,26546.8,0
2018/09/28,01:26:00,26546.8,26546.8,26540.8,26543.8,0
2018/09/28,01:27:00,26543.8,26549.8,26543.8,26547.8,0
2018/09/28,01:28:00,26548.8,26549.8,26545.8,26547.8,0
2018/09/28,01:29:00,26548.8,26552.8,26547.8,26547.8,0
2018/09/28,01:30:00,26548.8,26552.7,26546.7,26552.7,0
2018/09/28,01:31:00,26553.7,26554.7,26548.7,26552.7,0
2018/09/28,01:32:00,26553.7,26553.7,26545.7,26545.7,0
2018/09/28,01:33:00,26545.7,26550.7,26544.7,26547.7,0
2018/09/28,01:34:00,26548.7,26548.7,26539.7,26542.7,0
2018/09/28,01:35:00,26543.7,26550.7,26542.7,26546.7,0
2018/09/28,01:36:00,26547.7,26548.7,26544.7,26545.7,0
2018/09/28,01:37:00,26546.7,26547.7,26544.7,26544.7,0
2018/09/28,01:38:00,26544.7,26548.6,26542.6,26547.6,0
2018/09/28,01:39:00,26548.6,26549.6,26545.6,26548.6,0
2018/09/28,01:40:00,26549.6,26555.6,26549.6,26552.6,0
2018/09/28,01:41:00,26552.6,26555.6,26550.6,26550.6,0
2018/09/28,01:42:00,26550.6,26553.6,26549.6,26549.6,0
2018/09/28,01:43:00,26550.6,26550.6,26545.6,26546.6,0
2018/09/28,01:44:00,26547.6,26550.6,26547.6,26547.6,0
2018/09/28,01:45:00,26548.6,26549.6,26545.6,26546.6,0
2018/09/28,01:46:00,26546.6,26548.6,26545.6,26546.6,0
2018/09/28,01:47:00,26546.6,26547.6,26543.6,26546.6,0
2018/09/28,01:48:00,26547.6,26547.6,26542.6,26546.6,0
2018/09/28,01:49:00,26547.6,26547.6,26544.5,26546.4,0
2018/09/28,01:50:00,26547.4,26550.4,26546.4,26550.4,0
2018/09/28,01:51:00,26550.4,26555.4,26549.4,26554.4,0
2018/09/28,01:52:00,26554.4,26555.4,26551.4,26554.4,0
2018/09/28,01:53:00,26555.4,26556.4,26549.4,26550.4,0
2018/09/28,01:54:00,26551.4,26554.4,26549.4,26553.4,0
2018/09/28,01:55:00,26552.4,26555.4,26551.4,26554.4,0
2018/09/28,01:56:00,26554.4,26562.4,26552.4,26556.4,0
2018/09/28,01:57:00,26557.4,26558.4,26550.4,26551.4,0
2018/09/28,01:58:00,26551.4,26553.4,26546.4,26550.4,0
2018/09/28,01:59:00,26550.4,26550.4,26546.4,26548.4,0
2018/09/28,02:00:00,26548.4,26549.4,26546.4,26548.4,0
2018/09/28,02:01:00,26547.4,26549.4,26533.4,26539.4,0
2018/09/28,02:02:00,26538.4,26542.4,26537.4,26540.4,0
2018/09/28,02:03:00,26539.4,26542.4,26537.4,26540.4,0
2018/09/28,02:04:00,26541.4,26542.4,26537.4,26540.4,0
2018/09/28,02:05:00,26541.4,26541.4,26535.4,26537.4,0
2018/09/28,02:06:00,26538.4,26539.4,26534.4,26538.4,0
2018/09/28,02:07:00,26537.4,26538.4,26533.3,26534.3,0
2018/09/28,02:08:00,26534.3,26535.4,26528.4,26529.4,0
2018/09/28,02:09:00,26529.4,26529.4,26525.3,26528.3,0
2018/09/28,02:10:00,26528.3,26531.3,26527.3,26529.3,0
2018/09/28,02:11:00,26528.3,26532.4,26525.4,26526.4,0
2018/09/28,02:12:00,26526.4,26528.4,26525.4,26527.4,0
2018/09/28,02:13:00,26527.4,26528.4,26519.4,26520.4,0
2018/09/28,02:14:00,26521.4,26525.4,26519.4,26524.4,0
2018/09/28,02:15:00,26525.4,26527.4,26521.4,26526.4,0
2018/09/28,02:16:00,26526.4,26529.4,26526.4,26528.4,0
2018/09/28,02:17:00,26529.4,26529.4,26526.4,26527.4,0
2018/09/28,02:18:00,26527.4,26529.4,26524.4,26527.4,0
2018/09/28,02:19:00,26528.4,26528.4,26524.4,26526.4,0
2018/09/28,02:20:00,26526.3,26528.3,26525.3,26526.3,0
2018/09/28,02:21:00,26526.3,26526.3,26521.3,26522.3,0
2018/09/28,02:22:00,26522.3,26524.3,26520.3,26521.3,0
2018/09/28,02:23:00,26520.3,26521.3,26519.3,26519.3,0
2018/09/28,02:24:00,26519.3,26519.3,26509.3,26509.3,0
2018/09/28,02:25:00,26509.3,26514.3,26506.3,26511.3,0
2018/09/28,02:26:00,26511.3,26514.3,26510.3,26513.3,0
2018/09/28,02:27:00,26513.3,26514.3,26510.3,26510.3,0
2018/09/28,02:28:00,26511.3,26512.3,26507.3,26508.3,0
2018/09/28,02:29:00,26509.3,26518.3,26508.3,26517.3,0
2018/09/28,02:30:00,26518.3,26521.3,26517.3,26521.3,0
2018/09/28,02:31:00,26521.3,26522.3,26518.3,26519.3,0
2018/09/28,02:32:00,26519.3,26521.3,26517.3,26519.3,0
2018/09/28,02:33:00,26518.3,26524.3,26518.3,26523.3,0
2018/09/28,02:34:00,26523.3,26524.3,26520.3,26520.3,0
2018/09/28,02:35:00,26520.3,26523.3,26520.3,26521.3,0
2018/09/28,02:36:00,26521.3,26523.3,26520.3,26521.3,0
2018/09/28,02:37:00,26521.3,26525.3,26520.3,26525.3,0
2018/09/28,02:38:00,26525.3,26528.3,26520.3,26521.3,0
2018/09/28,02:39:00,26522.3,26524.3,26520.3,26524.3,0
2018/09/28,02:40:00,26525.3,26525.3,26519.3,26521.3,0
2018/09/28,02:41:00,26520.3,26523.3,26519.3,26522.3,0
2018/09/28,02:42:00,26521.3,26522.3,26518.3,26521.3,0
2018/09/28,02:43:00,26522.3,26523.3,26509.3,26512.3,0
2018/09/28,02:44:00,26512.3,26512.3,26507.3,26510.3,0
2018/09/28,02:45:00,26511.3,26519.3,26511.3,26518.3,0
2018/09/28,02:46:00,26518.3,26519.3,26516.3,26518.3,0
2018/09/28,02:47:00,26519.3,26521.3,26518.3,26519.3,0
2018/09/28,02:48:00,26520.3,26523.3,26519.3,26521.3,0
2018/09/28,02:49:00,26522.3,26522.3,26518.2,26519.2,0
2018/09/28,02:50:00,26520.2,26522.2,26519.2,26520.2,0
2018/09/28,02:51:00,26520.2,26520.2,26515.2,26517.2,0
2018/09/28,02:52:00,26517.2,26521.2,26516.2,26521.2,0
2018/09/28,02:53:00,26521.2,26521.2,26514.1,26515.1,0
2018/09/28,02:54:00,26515.1,26515.1,26510.1,26514.1,0
2018/09/28,02:55:00,26514.1,26516.1,26511.1,26513.1,0
2018/09/28,02:56:00,26514.1,26519.1,26513.1,26516.1,0
2018/09/28,02:57:00,26517.1,26517.1,26513.1,26516.1,0
2018/09/28,02:58:00,26516.1,26516.1,26513.1,26515.1,0
2018/09/28,02:59:00,26515.1,26516.2,26514.2,26516.2,0
2018/09/28,03:00:00,26516.2,26517.2,26513.2,26517.2,0
2018/09/28,03:01:00,26517.2,26518.1,26514.2,26517.1,0
2018/09/28,03:02:00,26518.1,26518.1,26512.1,26514.1,0
2018/09/28,03:03:00,26514.1,26514.1,26512.1,26512.1,0
2018/09/28,03:04:00,26513.1,26514.1,26511.1,26512.1,0
2018/09/28,03:05:00,26512.1,26512.1,26503.1,26505.1,0
2018/09/28,03:06:00,26506.1,26509.1,26491.1,26494.1,0
2018/09/28,03:07:00,26494.1,26495.1,26483.1,26486.1,0
2018/09/28,03:08:00,26486.1,26493.2,26483.2,26492.2,0
2018/09/28,03:09:00,26493.2,26494.2,26488.2,26488.2,0
2018/09/28,03:10:00,26489.2,26493.2,26487.2,26492.2,0
2018/09/28,03:11:00,26492.2,26495.2,26489.2,26494.2,0
2018/09/28,03:12:00,26495.2,26496.2,26493.2,26493.2,0
2018/09/28,03:13:00,26494.2,26499.2,26494.2,26498.2,0
2018/09/28,03:14:00,26498.2,26499.2,26496.2,26496.2,0
2018/09/28,03:15:00,26496.2,26499.2,26495.2,26498.2,0
2018/09/28,03:16:00,26499.2,26500.2,26496.2,26498.2,0
2018/09/28,03:17:00,26499.2,26501.1,26498.1,26501.1,0
2018/09/28,03:18:00,26500.1,26503.1,26500.1,26503.1,0
2018/09/28,03:19:00,26503.1,26506.1,26501.1,26506.1,0
2018/09/28,03:20:00,26506.1,26506.9,26503.9,26505.9,0
2018/09/28,03:21:00,26506.9,26515.9,26506.9,26513.9,0
2018/09/28,03:22:00,26513.9,26513.9,26507.9,26507.9,0
2018/09/28,03:23:00,26508.9,26509.9,26503.9,26506.9,0
2018/09/28,03:24:00,26506.9,26509.9,26505.9,26508.9,0
2018/09/28,03:25:00,26508.9,26508.9,26502.8,26506.8,0
2018/09/28,03:26:00,26507.8,26508.8,26502.8,26506.8,0
2018/09/28,03:27:00,26507.8,26510.8,26506.8,26506.8,0
2018/09/28,03:28:00,26506.8,26508.8,26501.8,26505.8,0
2018/09/28,03:29:00,26505.8,26506.8,26500.8,26506.8,0
2018/09/28,03:30:00,26506.8,26507.8,26504.8,26505.8,0
2018/09/28,03:31:00,26505.8,26508.8,26503.8,26508.8,0
2018/09/28,03:32:00,26508.8,26510.8,26501.8,26504.8,0
2018/09/28,03:33:00,26505.8,26505.8,26494.8,26494.8,0
2018/09/28,03:34:00,26495.8,26499.8,26492.8,26499.8,0
2018/09/28,03:35:00,26500.8,26503.8,26498.8,26498.8,0
2018/09/28,03:36:00,26497.8,26498.8,26493.8,26496.8,0
2018/09/28,03:37:00,26496.8,26496.8,26488.8,26493.8,0
2018/09/28,03:38:00,26492.8,26493.8,26488.8,26488.8,0
2018/09/28,03:39:00,26489.8,26491.8,26487.8,26491.8,0
2018/09/28,03:40:00,26492.8,26493.8,26488.8,26491.8,0
2018/09/28,03:41:00,26491.8,26493.8,26488.8,26488.8,0
2018/09/28,03:42:00,26488.8,26489.8,26487.8,26489.8,0
2018/09/28,03:43:00,26489.8,26489.8,26486.8,26486.8,0
2018/09/28,03:44:00,26486.8,26486.8,26481.7,26483.7,0
2018/09/28,03:45:00,26484.7,26484.7,26476.7,26479.7,0
2018/09/28,03:46:00,26479.7,26483.7,26477.7,26483.7,0
2018/09/28,03:47:00,26484.7,26484.7,26475.7,26479.7,0
2018/09/28,03:48:00,26479.7,26480.7,26476.7,26480.7,0
2018/09/28,03:49:00,26480.7,26480.7,26478.7,26479.7,0
2018/09/28,03:50:00,26480.7,26480.7,26473.7,26476.7,0
2018/09/28,03:51:00,26475.7,26479.7,26474.7,26478.7,0
2018/09/28,03:52:00,26478.7,26481.7,26474.7,26481.7,0
2018/09/28,03:53:00,26480.7,26481.7,26471.7,26473.7,0
2018/09/28,03:54:00,26473.7,26484.7,26472.7,26482.7,0
2018/09/28,03:55:00,26481.7,26483.7,26476.7,26482.7,0
2018/09/28,03:56:00,26482.7,26487.6,26481.6,26487.6,0
2018/09/28,03:57:00,26487.6,26487.6,26482.6,26484.6,0
2018/09/28,03:58:00,26483.6,26484.6,26470.6,26473.6,0
2018/09/28,03:59:00,26474.6,26477.6,26466.6,26469.6,0
2018/09/28,04:00:00,26470.6,26473.6,26465.6,26467.6,0
2018/09/28,04:01:00,26467.6,26473.4,26465.6,26472.4,0
2018/09/28,04:02:00,26472.4,26479.6,26471.4,26479.6,0
2018/09/28,04:03:00,26478.6,26480.6,26475.4,26478.4,0
2018/09/28,04:04:00,26478.4,26479.4,26475.4,26476.4,0
2018/09/28,04:05:00,26475.4,26476.4,26471.4,26472.4,0
2018/09/28,04:06:00,26471.4,26474.4,26471.4,26473.4,0
2018/09/28,04:07:00,26473.4,26473.4,26470.4,26473.4,0
2018/09/28,04:08:00,26473.4,26473.4,26467.4,26468.4,0
2018/09/28,04:09:00,26468.4,26470.4,26465.4,26466.4,0
2018/09/28,04:10:00,26467.4,26467.4,26455.4,26458.4,0
2018/09/28,04:11:00,26458.4,26460.4,26448.4,26450.4,0
2018/09/28,04:12:00,26450.4,26464.4,26447.4,26462.4,0
2018/09/28,04:13:00,26461.4,26470.4,26460.4,26468.4,0
2018/09/28,04:14:00,26468.4,26470.4,26466.4,26469.4,0
2018/09/28,04:15:00,26469.4,26469.4,26463.4,26465.4,0
2018/09/28,04:16:00,26465.4,26467.4,26462.4,26467.4,0
2018/09/28,04:17:00,26468.4,26471.4,26467.4,26467.4,0
2018/09/28,04:18:00,26466.4,26471.4,26465.4,26469.4,0
2018/09/28,04:19:00,26470.4,26476.4,26470.4,26475.4,0
2018/09/28,04:20:00,26474.4,26475.4,26470.4,26472.4,0
2018/09/28,04:21:00,26471.4,26474.4,26468.4,26471.4,0
2018/09/28,04:22:00,26472.4,26476.4,26460.4,26461.4,0
2018/09/28,04:23:00,26461.4,26464.4,26459.3,26461.3,0
2018/09/28,04:24:00,26460.3,26463.4,26456.4,26463.4,0
2018/09/28,04:25:00,26464.4,26465.4,26460.3,26462.3,0
2018/09/28,04:26:00,26463.3,26463.3,26443.3,26447.3,0
2018/09/28,04:27:00,26448.3,26458.3,26447.3,26456.3,0
2018/09/28,04:28:00,26456.3,26458.3,26451.3,26457.3,0
2018/09/28,04:29:00,26456.3,26457.3,26452.3,26452.3,0
2018/09/28,04:30:00,26453.3,26455.3,26450.3,26453.3,0
2018/09/28,04:31:00,26453.3,26454.3,26447.3,26453.3,0
2018/09/28,04:32:00,26452.3,26452.3,26448.3,26448.3,0
2018/09/28,04:33:00,26448.3,26449.3,26432.3,26432.3,0
2018/09/28,04:34:00,26433.3,26437.3,26430.3,26433.3,0
2018/09/28,04:35:00,26434.3,26446.3,26432.3,26446.3,0
2018/09/28,04:36:00,26446.3,26448.3,26432.3,26434.3,0
2018/09/28,04:37:00,26435.3,26435.3,26428.3,26431.3,0
2018/09/28,04:38:00,26430.3,26440.3,26428.3,26432.3,0
2018/09/28,04:39:00,26432.3,26438.3,26430.3,26435.3,0
2018/09/28,04:40:00,26435.3,26438.3,26428.3,26436.3,0
2018/09/28,04:41:00,26435.3,26435.3,26429.3,26432.3,0
2018/09/28,04:42:00,26431.3,26433.3,26424.3,26432.3,0
2018/09/28,04:43:00,26432.3,26439.3,26430.3,26432.3,0
2018/09/28,04:44:00,26431.3,26437.3,26431.3,26432.3,0
2018/09/28,04:45:00,26433.3,26437.3,26428.3,26436.3,0
2018/09/28,04:46:00,26437.3,26446.3,26431.3,26444.3,0
2018/09/28,04:47:00,26445.3,26447.3,26441.3,26446.3,0
2018/09/28,04:48:00,26447.3,26449.3,26444.3,26445.3,0
2018/09/28,04:49:00,26445.3,26446.3,26443.3,26446.3,0
2018/09/28,04:50:00,26446.3,26447.3,26439.3,26442.3,0
2018/09/28,04:51:00,26442.3,26442.3,26432.3,26441.3,0
2018/09/28,04:52:00,26440.3,26451.3,26440.3,26451.3,0
2018/09/28,04:53:00,26451.3,26451.3,26442.3,26443.3,0
2018/09/28,04:54:00,26442.3,26443.3,26439.3,26440.3,0
2018/09/28,04:55:00,26440.3,26451.3,26439.3,26451.3,0
2018/09/28,04:56:00,26451.3,26464.3,26451.3,26454.3,0
2018/09/28,04:57:00,26454.3,26460.3,26453.3,26456.3,0
2018/09/28,04:58:00,26456.3,26468.3,26455.3,26463.3,0
2018/09/28,04:59:00,26463.3,26473.3,26461.3,26471.3,0
2018/09/28,05:00:00,26471.3,26473.3,26438.3,26446.3,0
2018/09/28,07:02:00,26486.3,26487.3,26484.3,26484.3,0
2018/09/28,07:03:00,26485.3,26485.3,26481.3,26481.3,0
2018/09/28,07:04:00,26482.3,26483.3,26479.3,26480.3,0
2018/09/28,07:05:00,26479.3,26486.3,26479.3,26484.3,0
2018/09/28,07:06:00,26484.3,26489.3,26483.3,26489.3,0
2018/09/28,07:07:00,26488.3,26492.3,26488.3,26490.3,0
2018/09/28,07:08:00,26490.3,26490.3,26488.3,26488.3,0
2018/09/28,07:09:00,26488.3,26491.3,26488.3,26491.3,0
2018/09/28,07:10:00,26490.3,26490.3,26487.3,26487.3,0
2018/09/28,07:11:00,26487.3,26487.3,26486.3,26487.3,0
2018/09/28,07:12:00,26486.3,26486.3,26484.3,26486.3,0
2018/09/28,07:13:00,26485.3,26486.3,26484.3,26486.3,0
2018/09/28,07:14:00,26485.3,26486.3,26484.3,26485.3,0
2018/09/28,07:15:00,26486.3,26486.3,26485.3,26486.3,0
2018/09/28,07:16:00,26485.3,26486.3,26484.3,26486.3,0
2018/09/28,07:17:00,26487.3,26488.3,26487.3,26488.3,0
2018/09/28,07:18:00,26487.3,26492.3,26487.3,26489.3,0
2018/09/28,07:19:00,26490.3,26491.3,26488.3,26488.3,0
2018/09/28,07:20:00,26488.3,26492.3,26488.3,26491.3,0
2018/09/28,07:21:00,26492.3,26494.3,26492.3,26492.3,0
2018/09/28,07:22:00,26492.3,26493.3,26492.3,26492.3,0
2018/09/28,07:23:00,26492.3,26492.3,26487.3,26488.3,0
2018/09/28,07:24:00,26487.3,26488.3,26486.3,26486.3,0
2018/09/28,07:25:00,26485.3,26485.3,26484.3,26485.3,0
2018/09/28,07:26:00,26485.3,26485.3,26483.3,26484.3,0
2018/09/28,07:27:00,26483.3,26484.3,26483.3,26484.3,0
2018/09/28,07:28:00,26483.3,26484.3,26483.3,26483.3,0
2018/09/28,07:29:00,26484.3,26484.3,26483.3,26484.3,0
2018/09/28,07:30:00,26484.3,26484.3,26481.3,26483.3,0
2018/09/28,07:31:00,26483.3,26487.3,26482.3,26485.3,0
2018/09/28,07:32:00,26486.3,26486.3,26483.3,26484.3,0
2018/09/28,07:33:00,26484.3,26485.3,26482.3,26482.3,0
2018/09/28,07:34:00,26482.3,26482.3,26481.3,26481.3,0
2018/09/28,07:35:00,26480.3,26480.3,26478.3,26478.3,0
2018/09/28,07:36:00,26478.3,26478.3,26478.3,26478.3,0
2018/09/28,07:37:00,26478.3,26481.3,26478.3,26481.3,0
2018/09/28,07:38:00,26481.3,26482.3,26481.3,26481.3,0
2018/09/28,07:39:00,26481.3,26481.3,26480.3,26480.3,0
2018/09/28,07:40:00,26479.3,26480.3,26479.3,26480.3,0
2018/09/28,07:41:00,26481.3,26481.3,26479.3,26479.3,0
2018/09/28,07:42:00,26479.3,26479.3,26479.3,26479.3,0
2018/09/28,07:43:00,26480.3,26480.3,26480.3,26480.3,0
2018/09/28,07:44:00,26481.3,26483.3,26480.3,26483.3,0
2018/09/28,07:45:00,26483.3,26483.3,26482.3,26482.3,0
2018/09/28,07:46:00,26483.3,26483.3,26481.3,26482.3,0
2018/09/28,07:47:00,26483.3,26484.3,26483.3,26483.3,0
2018/09/28,07:48:00,26483.3,26484.3,26482.3,26484.3,0
2018/09/28,07:49:00,26484.3,26486.3,26484.3,26486.3,0
2018/09/28,07:50:00,26486.3,26486.3,26486.3,26486.3,0
2018/09/28,07:51:00,26487.3,26487.3,26484.3,26484.3,0
2018/09/28,07:52:00,26484.3,26484.3,26484.3,26484.3,0
2018/09/28,07:53:00,26484.3,26485.3,26484.3,26485.3,0
2018/09/28,07:54:00,26484.3,26486.3,26484.3,26485.3,0
2018/09/28,07:55:00,26485.3,26485.3,26485.3,26485.3,0
2018/09/28,07:56:00,26484.3,26484.3,26482.3,26483.3,0
2018/09/28,07:58:00,26483.3,26483.3,26483.3,26483.3,0
2018/09/28,07:59:00,26484.3,26484.3,26483.3,26484.3,0
2018/09/28,08:00:00,26484.3,26485.3,26482.3,26482.3,0
2018/09/28,08:01:00,26483.3,26483.3,26482.3,26482.3,0
2018/09/28,08:02:00,26483.3,26486.3,26483.3,26486.3,0
2018/09/28,08:03:00,26486.3,26486.3,26485.3,26485.3,0
2018/09/28,08:04:00,26486.3,26486.3,26485.3,26485.3,0
2018/09/28,08:05:00,26486.3,26487.3,26486.3,26487.3,0
2018/09/28,08:06:00,26486.3,26488.3,26486.3,26486.3,0
2018/09/28,08:07:00,26485.3,26486.3,26485.3,26486.3,0
2018/09/28,08:08:00,26486.3,26486.3,26486.3,26486.3,0
2018/09/28,08:09:00,26486.3,26486.3,26485.3,26485.3,0
2018/09/28,08:11:00,26486.3,26486.3,26486.3,26486.3,0
2018/09/28,08:12:00,26486.3,26486.3,26486.3,26486.3,0
2018/09/28,08:13:00,26487.3,26487.3,26487.3,26487.3,0
2018/09/28,08:15:00,26487.3,26488.3,26487.3,26488.3,0
2018/09/28,08:16:00,26488.3,26488.3,26488.3,26488.3,0
2018/09/28,08:18:00,26489.3,26490.3,26489.3,26490.3,0
2018/09/28,08:19:00,26489.3,26490.3,26489.3,26489.3,0
2018/09/28,08:20:00,26490.3,26490.3,26488.3,26490.3,0
2018/09/28,08:21:00,26490.3,26490.3,26488.3,26489.3,0
2018/09/28,08:22:00,26489.3,26490.3,26489.3,26489.3,0
2018/09/28,08:23:00,26489.3,26490.3,26488.3,26488.3,0
2018/09/28,08:24:00,26488.3,26490.3,26488.3,26489.3,0
2018/09/28,08:25:00,26489.3,26490.3,26489.3,26490.3,0
2018/09/28,08:26:00,26489.3,26489.3,26489.3,26489.3,0
2018/09/28,08:27:00,26490.3,26490.3,26490.3,26490.3,0
2018/09/28,08:28:00,26489.3,26490.3,26489.3,26490.3,0
2018/09/28,08:29:00,26489.3,26490.3,26489.3,26490.3,0
2018/09/28,08:30:00,26490.3,26491.3,26490.3,26491.3,0
2018/09/28,08:31:00,26490.3,26494.3,26490.3,26494.3,0
2018/09/28,08:33:00,26494.3,26494.3,26491.3,26492.3,0
2018/09/28,08:35:00,26492.3,26492.3,26492.3,26492.3,0
2018/09/28,08:36:00,26492.3,26493.3,26491.3,26491.3,0
2018/09/28,08:37:00,26492.3,26492.3,26490.3,26490.3,0
2018/09/28,08:38:00,26490.3,26490.3,26489.3,26489.3,0
2018/09/28,08:39:00,26489.3,26489.3,26486.3,26488.3,0
2018/09/28,08:40:00,26487.3,26487.3,26486.3,26486.3,0
2018/09/28,08:41:00,26486.3,26486.3,26484.3,26485.3,0
2018/09/28,08:42:00,26484.3,26484.3,26483.3,26484.3,0
2018/09/28,08:43:00,26484.3,26485.3,26480.3,26480.3,0
2018/09/28,08:44:00,26479.3,26482.3,26478.3,26481.3,0
2018/09/28,08:45:00,26481.3,26486.3,26477.3,26486.3,0
2018/09/28,08:46:00,26486.3,26489.3,26485.3,26489.3,0
2018/09/28,08:47:00,26488.3,26489.3,26488.3,26488.3,0
2018/09/28,08:48:00,26487.3,26487.3,26487.3,26487.3,0
2018/09/28,08:49:00,26487.3,26487.3,26482.3,26483.3,0
2018/09/28,08:50:00,26482.3,26482.3,26480.3,26481.3,0
2018/09/28,08:51:00,26481.3,26481.3,26478.3,26478.3,0
2018/09/28,08:52:00,26479.3,26484.3,26479.3,26479.3,0
2018/09/28,08:53:00,26480.3,26481.3,26479.3,26480.3,0
2018/09/28,08:54:00,26480.3,26482.3,26480.3,26482.3,0
2018/09/28,08:55:00,26482.3,26482.3,26473.3,26475.3,0
2018/09/28,08:56:00,26476.3,26476.3,26475.3,26476.3,0
2018/09/28,08:57:00,26477.3,26478.3,26476.3,26477.3,0
2018/09/28,08:58:00,26478.3,26478.3,26476.3,26476.3,0
2018/09/28,08:59:00,26476.3,26478.3,26475.3,26478.3,0
2018/09/28,09:00:00,26479.3,26479.3,26477.3,26477.3,0
2018/09/28,09:01:00,26476.3,26481.3,26475.3,26478.3,0
2018/09/28,09:02:00,26478.3,26478.3,26473.3,26473.3,0
2018/09/28,09:03:00,26474.3,26477.3,26474.3,26476.3,0
2018/09/28,09:04:00,26477.3,26479.3,26476.3,26477.3,0
2018/09/28,09:05:00,26478.3,26481.3,26478.3,26481.3,0
2018/09/28,09:06:00,26481.3,26486.3,26479.3,26481.3,0
2018/09/28,09:07:00,26481.3,26482.3,26480.3,26481.3,0
2018/09/28,09:08:00,26482.3,26483.3,26479.3,26479.3,0
2018/09/28,09:09:00,26479.3,26482.3,26476.3,26482.3,0
2018/09/28,09:10:00,26483.3,26484.3,26479.3,26481.3,0
2018/09/28,09:11:00,26480.3,26481.3,26476.3,26478.3,0
2018/09/28,09:12:00,26478.3,26479.3,26477.3,26479.3,0
2018/09/28,09:13:00,26479.3,26481.3,26479.3,26479.3,0
2018/09/28,09:14:00,26480.3,26481.3,26477.3,26481.3,0
2018/09/28,09:15:00,26482.3,26482.3,26474.3,26475.3,0
2018/09/28,09:16:00,26475.3,26475.3,26471.3,26473.3,0
2018/09/28,09:17:00,26473.3,26475.3,26472.3,26475.3,0
2018/09/28,09:18:00,26474.3,26474.3,26471.3,26471.3,0
2018/09/28,09:19:00,26471.3,26473.3,26466.3,26468.3,0
2018/09/28,09:20:00,26467.3,26469.3,26465.3,26468.3,0
2018/09/28,09:21:00,26468.3,26468.3,26465.3,26466.3,0
2018/09/28,09:22:00,26467.3,26470.3,26466.3,26470.3,0
2018/09/28,09:23:00,26470.3,26471.3,26470.3,26470.3,0
2018/09/28,09:24:00,26471.3,26472.3,26470.3,26471.3,0
2018/09/28,09:25:00,26472.3,26472.3,26471.3,26472.3,0
2018/09/28,09:26:00,26472.3,26472.3,26470.3,26470.3,0
2018/09/28,09:27:00,26470.3,26471.3,26469.3,26470.3,0
2018/09/28,09:28:00,26471.3,26471.3,26469.3,26469.3,0
2018/09/28,09:29:00,26470.3,26471.3,26469.3,26470.3,0
2018/09/28,09:30:00,26469.3,26471.3,26469.3,26471.3,0
2018/09/28,09:31:00,26470.3,26471.3,26464.3,26466.3,0
2018/09/28,09:32:00,26465.3,26465.3,26462.3,26463.3,0
2018/09/28,09:33:00,26463.3,26467.3,26463.3,26466.3,0
2018/09/28,09:34:00,26467.3,26467.3,26465.3,26466.3,0
2018/09/28,09:35:00,26465.3,26467.3,26464.3,26465.3,0
2018/09/28,09:36:00,26466.3,26466.3,26464.3,26465.3,0
2018/09/28,09:37:00,26465.3,26465.3,26463.3,26465.3,0
2018/09/28,09:38:00,26465.3,26468.3,26465.3,26467.3,0
2018/09/28,09:39:00,26467.3,26467.3,26465.3,26466.3,0
2018/09/28,09:40:00,26466.3,26466.3,26465.3,26465.3,0
2018/09/28,09:41:00,26465.3,26465.3,26462.3,26464.3,0
2018/09/28,09:42:00,26465.3,26465.3,26462.3,26464.3,0
2018/09/28,09:43:00,26464.3,26465.3,26463.3,26464.3,0
2018/09/28,09:44:00,26465.3,26465.3,26464.3,26465.3,0
2018/09/28,09:45:00,26466.3,26466.3,26463.3,26464.3,0
2018/09/28,09:46:00,26463.3,26465.3,26463.3,26465.3,0
2018/09/28,09:47:00,26465.3,26465.3,26464.3,26464.3,0
2018/09/28,09:48:00,26465.3,26469.3,26465.3,26468.3,0
2018/09/28,09:49:00,26469.3,26472.3,26468.3,26471.3,0
2018/09/28,09:50:00,26470.3,26472.3,26469.3,26472.3,0
2018/09/28,09:51:00,26472.3,26472.3,26470.3,26471.3,0
2018/09/28,09:52:00,26471.3,26471.3,26470.3,26471.3,0
2018/09/28,09:53:00,26472.3,26472.3,26470.3,26471.3,0
2018/09/28,09:54:00,26471.3,26472.3,26469.3,26469.3,0
2018/09/28,09:55:00,26470.3,26471.3,26466.3,26467.3,0
2018/09/28,09:56:00,26467.3,26468.3,26464.3,26466.3,0
2018/09/28,09:57:00,26466.3,26470.3,26465.3,26466.3,0
2018/09/28,09:58:00,26467.3,26471.3,26464.3,26469.3,0
2018/09/28,09:59:00,26470.3,26473.3,26470.3,26472.3,0
2018/09/28,10:00:00,26472.3,26477.3,26471.3,26476.3,0
2018/09/28,10:01:00,26477.3,26479.3,26476.3,26479.3,0
2018/09/28,10:02:00,26479.3,26484.3,26478.3,26481.3,0
2018/09/28,10:03:00,26481.3,26484.3,26481.3,26483.3,0
2018/09/28,10:04:00,26483.3,26485.3,26482.3,26483.3,0
2018/09/28,10:05:00,26483.3,26485.3,26483.3,26484.3,0
2018/09/28,10:06:00,26484.3,26484.3,26480.3,26480.3,0
2018/09/28,10:07:00,26481.3,26483.3,26480.3,26481.3,0
2018/09/28,10:08:00,26482.3,26482.3,26479.3,26479.3,0
2018/09/28,10:09:00,26479.3,26481.3,26478.3,26481.3,0
2018/09/28,10:10:00,26481.3,26482.3,26480.3,26481.3,0
2018/09/28,10:11:00,26482.3,26482.3,26480.3,26481.3,0
2018/09/28,10:12:00,26481.3,26481.3,26480.3,26480.3,0
2018/09/28,10:13:00,26481.3,26481.3,26480.3,26480.3,0
2018/09/28,10:14:00,26481.3,26483.3,26481.3,26482.3,0
2018/09/28,10:15:00,26483.3,26487.3,26483.3,26485.3,0
2018/09/28,10:16:00,26485.3,26487.3,26480.3,26480.3,0
2018/09/28,10:17:00,26480.3,26485.3,26479.3,26482.3,0
2018/09/28,10:18:00,26483.3,26486.3,26482.3,26484.3,0
2018/09/28,10:19:00,26484.3,26484.3,26482.3,26483.3,0
2018/09/28,10:20:00,26483.3,26484.3,26481.3,26482.3,0
2018/09/28,10:21:00,26482.3,26482.3,26479.3,26479.3,0
2018/09/28,10:22:00,26479.3,26483.3,26478.3,26483.3,0
2018/09/28,10:23:00,26482.3,26483.3,26481.3,26481.3,0
2018/09/28,10:24:00,26481.3,26484.3,26480.3,26484.3,0
2018/09/28,10:25:00,26484.3,26484.3,26481.3,26482.3,0
2018/09/28,10:26:00,26482.3,26484.3,26482.3,26484.3,0
2018/09/28,10:27:00,26484.3,26487.3,26484.3,26485.3,0
2018/09/28,10:28:00,26485.3,26485.3,26483.3,26484.3,0
2018/09/28,10:29:00,26484.3,26484.3,26483.3,26483.3,0
2018/09/28,10:30:00,26483.3,26484.3,26482.3,26484.3,0
2018/09/28,10:31:00,26484.3,26487.3,26482.3,26486.3,0
2018/09/28,10:32:00,26485.3,26490.3,26485.3,26488.3,0
2018/09/28,10:33:00,26489.3,26490.3,26487.3,26489.3,0
2018/09/28,10:34:00,26490.3,26491.3,26486.3,26490.3,0
2018/09/28,10:35:00,26489.3,26495.3,26489.3,26495.3,0
2018/09/28,10:36:00,26495.3,26500.3,26493.3,26499.3,0
2018/09/28,10:37:00,26499.3,26501.3,26496.3,26498.3,0
2018/09/28,10:38:00,26498.3,26501.3,26495.3,26496.3,0
2018/09/28,10:39:00,26496.3,26496.3,26492.3,26494.3,0
2018/09/28,10:40:00,26495.3,26495.3,26490.3,26491.3,0
2018/09/28,10:41:00,26490.3,26493.3,26490.3,26493.3,0
2018/09/28,10:42:00,26493.3,26493.3,26490.3,26491.3,0
2018/09/28,10:43:00,26491.3,26495.3,26490.3,26495.3,0
2018/09/28,10:44:00,26494.3,26496.3,26494.3,26495.3,0
2018/09/28,10:45:00,26496.3,26497.3,26495.3,26497.3,0
2018/09/28,10:46:00,26497.3,26497.3,26494.3,26495.3,0
2018/09/28,10:47:00,26494.3,26495.3,26493.3,26494.3,0
2018/09/28,10:48:00,26493.3,26494.3,26490.3,26490.3,0
2018/09/28,10:49:00,26490.3,26494.3,26489.3,26494.3,0
2018/09/28,10:50:00,26494.3,26495.3,26492.3,26492.3,0
2018/09/28,10:51:00,26492.3,26493.3,26489.3,26490.3,0
2018/09/28,10:52:00,26490.3,26495.3,26488.3,26495.3,0
2018/09/28,10:53:00,26494.3,26495.3,26492.3,26492.3,0
2018/09/28,10:54:00,26492.3,26493.3,26490.3,26493.3,0
2018/09/28,10:55:00,26493.3,26493.3,26489.3,26489.3,0
2018/09/28,10:56:00,26489.3,26489.3,26485.3,26485.3,0
2018/09/28,10:57:00,26486.3,26486.3,26483.3,26484.3,0
2018/09/28,10:58:00,26483.3,26485.3,26483.3,26485.3,0
2018/09/28,10:59:00,26484.3,26486.3,26482.3,26486.3,0
2018/09/28,11:00:00,26486.3,26486.3,26484.3,26486.3,0
2018/09/28,11:01:00,26485.3,26489.3,26484.3,26488.3,0
2018/09/28,11:02:00,26487.3,26491.3,26487.3,26490.3,0
2018/09/28,11:03:00,26491.3,26493.3,26491.3,26491.3,0
2018/09/28,11:04:00,26492.3,26493.3,26490.3,26492.3,0
2018/09/28,11:05:00,26491.3,26493.3,26489.3,26490.3,0
2018/09/28,11:06:00,26489.3,26492.3,26489.3,26490.3,0
2018/09/28,11:07:00,26489.3,26490.3,26488.3,26488.3,0
2018/09/28,11:08:00,26489.3,26490.3,26487.3,26488.3,0
2018/09/28,11:09:00,26488.3,26491.3,26488.3,26490.3,0
2018/09/28,11:10:00,26490.3,26493.3,26490.3,26492.3,0
2018/09/28,11:11:00,26491.3,26492.3,26491.3,26492.3,0
2018/09/28,11:12:00,26492.3,26492.3,26489.3,26489.3,0
2018/09/28,11:13:00,26489.3,26491.3,26488.3,26489.3,0
2018/09/28,11:14:00,26488.3,26492.3,26488.3,26492.3,0
2018/09/28,11:15:00,26492.3,26493.3,26491.3,26493.3,0
2018/09/28,11:16:00,26492.3,26494.3,26490.3,26494.3,0
2018/09/28,11:17:00,26494.3,26495.3,26493.3,26495.3,0
2018/09/28,11:18:00,26495.3,26498.3,26494.3,26497.3,0
2018/09/28,11:19:00,26498.3,26498.3,26496.3,26497.3,0
2018/09/28,11:20:00,26497.3,26500.3,26497.3,26499.3,0
2018/09/28,11:21:00,26500.3,26501.3,26497.3,26500.3,0
2018/09/28,11:22:00,26500.3,26500.3,26497.3,26498.3,0
2018/09/28,11:23:00,26498.3,26498.3,26496.3,26496.3,0
2018/09/28,11:24:00,26497.3,26499.3,26495.3,26497.3,0
2018/09/28,11:25:00,26497.3,26499.3,26496.3,26499.3,0
2018/09/28,11:26:00,26499.3,26500.3,26498.3,26499.3,0
2018/09/28,11:27:00,26498.3,26498.3,26494.3,26495.3,0
2018/09/28,11:28:00,26496.3,26498.3,26494.3,26497.3,0
2018/09/28,11:29:00,26498.3,26501.3,26497.3,26500.3,0
2018/09/28,11:30:00,26499.3,26500.3,26496.3,26497.3,0
2018/09/28,11:31:00,26498.3,26499.3,26496.3,26498.3,0
2018/09/28,11:32:00,26499.3,26502.3,26499.3,26501.3,0
2018/09/28,11:33:00,26502.3,26507.3,26501.3,26504.3,0
2018/09/28,11:34:00,26504.3,26504.3,26502.3,26503.3,0
2018/09/28,11:35:00,26503.3,26505.3,26502.3,26503.3,0
2018/09/28,11:36:00,26502.3,26505.3,26502.3,26505.3,0
2018/09/28,11:37:00,26505.3,26505.3,26501.3,26502.3,0
2018/09/28,11:38:00,26502.3,26502.3,26500.3,26500.3,0
2018/09/28,11:39:00,26501.3,26502.3,26499.3,26501.3,0
2018/09/28,11:40:00,26501.3,26502.3,26500.3,26501.3,0
2018/09/28,11:41:00,26501.3,26505.3,26500.3,26503.3,0
2018/09/28,11:42:00,26503.3,26505.3,26503.3,26504.3,0
2018/09/28,11:43:00,26505.3,26505.3,26505.3,26505.3,0
2018/09/28,11:44:00,26506.3,26506.3,26505.3,26506.3,0
2018/09/28,11:45:00,26506.3,26507.3,26505.3,26505.3,0
2018/09/28,11:46:00,26505.3,26506.3,26502.3,26502.3,0
2018/09/28,11:47:00,26503.3,26503.3,26502.3,26502.3,0
2018/09/28,11:48:00,26502.3,26502.3,26499.3,26499.3,0
2018/09/28,11:49:00,26500.3,26500.3,26498.3,26498.3,0
2018/09/28,11:50:00,26499.3,26502.3,26499.3,26502.3,0
2018/09/28,11:51:00,26501.3,26502.3,26499.3,26501.3,0
2018/09/28,11:52:00,26500.3,26503.3,26499.3,26500.3,0
2018/09/28,11:53:00,26499.3,26500.3,26495.3,26496.3,0
2018/09/28,11:54:00,26497.3,26497.3,26495.3,26496.3,0
2018/09/28,11:55:00,26495.3,26499.3,26495.3,26498.3,0
2018/09/28,11:56:00,26499.3,26500.3,26497.3,26498.3,0
2018/09/28,11:57:00,26498.3,26499.3,26498.3,26499.3,0
2018/09/28,11:58:00,26499.3,26499.3,26497.3,26497.3,0
2018/09/28,11:59:00,26497.3,26498.3,26495.3,26496.3,0
2018/09/28,12:00:00,26496.3,26497.3,26494.3,26495.3,0
2018/09/28,12:01:00,26495.3,26497.3,26493.3,26496.3,0
2018/09/28,12:02:00,26496.3,26497.3,26495.3,26495.3,0
2018/09/28,12:03:00,26496.3,26496.3,26495.3,26496.3,0
2018/09/28,12:04:00,26495.3,26496.3,26494.3,26496.3,0
2018/09/28,12:05:00,26497.3,26498.3,26495.3,26497.3,0
2018/09/28,12:06:00,26497.3,26501.3,26497.3,26500.3,0
2018/09/28,12:07:00,26500.3,26501.3,26499.3,26501.3,0
2018/09/28,12:08:00,26501.3,26502.3,26500.3,26500.3,0
2018/09/28,12:09:00,26499.3,26501.3,26499.3,26500.3,0
2018/09/28,12:10:00,26500.3,26502.3,26500.3,26502.3,0
2018/09/28,12:11:00,26502.3,26502.3,26501.3,26502.3,0
2018/09/28,12:12:00,26503.3,26504.3,26501.3,26503.3,0
2018/09/28,12:13:00,26503.3,26504.3,26503.3,26503.3,0
2018/09/28,12:14:00,26503.3,26506.3,26502.3,26503.3,0
2018/09/28,12:15:00,26503.3,26504.3,26501.3,26504.3,0
2018/09/28,12:16:00,26503.3,26505.3,26503.3,26505.3,0
2018/09/28,12:17:00,26505.3,26506.3,26502.3,26502.3,0
2018/09/28,12:18:00,26503.3,26503.3,26502.3,26503.3,0
2018/09/28,12:19:00,26504.3,26506.3,26502.3,26502.3,0
2018/09/28,12:20:00,26503.3,26504.3,26502.3,26502.3,0
2018/09/28,12:21:00,26503.3,26503.3,26502.3,26502.3,0
2018/09/28,12:22:00,26503.3,26503.3,26500.3,26501.3,0
2018/09/28,12:23:00,26502.3,26503.3,26500.3,26502.3,0
2018/09/28,12:24:00,26503.3,26504.3,26502.3,26504.3,0
2018/09/28,12:25:00,26503.3,26504.3,26502.3,26502.3,0
2018/09/28,12:26:00,26503.3,26504.3,26503.3,26504.3,0
2018/09/28,12:27:00,26505.3,26508.3,26505.3,26507.3,0
2018/09/28,12:28:00,26507.3,26507.3,26503.3,26504.3,0
2018/09/28,12:29:00,26504.3,26505.3,26503.3,26504.3,0
2018/09/28,12:30:00,26504.3,26504.3,26502.3,26502.3,0
2018/09/28,12:31:00,26503.3,26505.3,26502.3,26503.3,0
2018/09/28,12:32:00,26503.3,26503.3,26498.3,26499.3,0
2018/09/28,12:33:00,26500.3,26500.3,26496.3,26496.3,0
2018/09/28,12:34:00,26496.3,26497.3,26496.3,26497.3,0
2018/09/28,12:35:00,26498.3,26499.3,26497.3,26497.3,0
2018/09/28,12:36:00,26496.3,26497.3,26490.3,26490.3,0
2018/09/28,12:37:00,26490.3,26495.3,26489.3,26494.3,0
2018/09/28,12:38:00,26494.3,26496.3,26494.3,26495.3,0
2018/09/28,12:39:00,26495.3,26497.3,26495.3,26496.3,0
2018/09/28,12:40:00,26497.3,26497.3,26493.3,26494.3,0
2018/09/28,12:41:00,26493.3,26496.3,26493.3,26495.3,0
2018/09/28,12:42:00,26494.3,26496.3,26494.3,26495.3,0
2018/09/28,12:43:00,26496.3,26496.3,26493.3,26495.3,0
2018/09/28,12:44:00,26494.3,26494.3,26493.3,26494.3,0
2018/09/28,12:45:00,26494.3,26495.3,26491.3,26493.3,0
2018/09/28,12:46:00,26494.3,26494.3,26491.3,26493.3,0
2018/09/28,12:47:00,26493.3,26493.3,26491.3,26493.3,0
2018/09/28,12:48:00,26492.3,26494.3,26491.3,26492.3,0
2018/09/28,12:49:00,26491.3,26492.3,26491.3,26492.3,0
2018/09/28,12:50:00,26493.3,26493.3,26491.3,26492.3,0
2018/09/28,12:51:00,26491.3,26493.3,26491.3,26491.3,0
2018/09/28,12:52:00,26492.3,26495.3,26492.3,26495.3,0
2018/09/28,12:53:00,26494.3,26495.3,26494.3,26495.3,0
2018/09/28,12:54:00,26494.3,26494.3,26492.3,26492.3,0
2018/09/28,12:55:00,26493.3,26494.3,26492.3,26493.3,0
2018/09/28,12:56:00,26493.3,26493.3,26492.3,26493.3,0
2018/09/28,12:57:00,26492.3,26494.3,26491.3,26492.3,0
2018/09/28,12:58:00,26492.3,26493.3,26492.3,26493.3,0
2018/09/28,12:59:00,26493.3,26493.3,26492.3,26493.3,0
2018/09/28,13:00:00,26493.3,26493.3,26492.3,26492.3,0
2018/09/28,13:01:00,26492.3,26492.3,26490.3,26491.3,0
2018/09/28,13:02:00,26491.3,26492.3,26491.3,26491.3,0
2018/09/28,13:03:00,26492.3,26493.3,26491.3,26492.3,0
2018/09/28,13:04:00,26493.3,26495.3,26493.3,26495.3,0
2018/09/28,13:05:00,26495.3,26495.3,26494.3,26494.3,0
2018/09/28,13:06:00,26494.3,26494.3,26492.3,26492.3,0
2018/09/28,13:07:00,26491.3,26492.3,26490.3,26490.3,0
2018/09/28,13:08:00,26491.3,26491.3,26490.3,26490.3,0
2018/09/28,13:09:00,26490.3,26490.3,26489.3,26490.3,0
2018/09/28,13:10:00,26489.3,26490.3,26489.3,26490.3,0
2018/09/28,13:11:00,26489.3,26490.3,26488.3,26489.3,0
2018/09/28,13:12:00,26488.3,26488.3,26486.3,26486.3,0
2018/09/28,13:13:00,26487.3,26488.3,26485.3,26485.3,0
2018/09/28,13:14:00,26485.3,26486.3,26484.3,26485.3,0
2018/09/28,13:15:00,26485.3,26487.3,26484.3,26486.3,0
2018/09/28,13:16:00,26486.3,26487.3,26484.3,26484.3,0
2018/09/28,13:17:00,26483.3,26483.3,26482.3,26482.3,0
2018/09/28,13:18:00,26482.3,26484.3,26480.3,26480.3,0
2018/09/28,13:19:00,26480.3,26482.3,26479.3,26482.3,0
2018/09/28,13:20:00,26481.3,26482.3,26481.3,26482.3,0
2018/09/28,13:21:00,26482.3,26485.3,26482.3,26484.3,0
2018/09/28,13:22:00,26483.3,26483.3,26482.3,26482.3,0
2018/09/28,13:23:00,26482.3,26483.3,26482.3,26482.3,0
2018/09/28,13:24:00,26481.3,26482.3,26475.3,26475.3,0
2018/09/28,13:25:00,26475.3,26475.3,26473.3,26475.3,0
2018/09/28,13:26:00,26475.3,26478.3,26474.3,26477.3,0
2018/09/28,13:27:00,26477.3,26478.3,26476.3,26478.3,0
2018/09/28,13:28:00,26477.3,26478.3,26477.3,26478.3,0
2018/09/28,13:29:00,26477.3,26478.3,26477.3,26477.3,0
2018/09/28,13:30:00,26478.3,26480.3,26477.3,26479.3,0
2018/09/28,13:31:00,26478.3,26478.3,26476.3,26477.3,0
2018/09/28,13:32:00,26477.3,26478.3,26476.3,26478.3,0
2018/09/28,13:33:00,26478.3,26479.3,26476.3,26479.3,0
2018/09/28,13:34:00,26478.3,26478.3,26477.3,26477.3,0
2018/09/28,13:35:00,26478.3,26478.3,26477.3,26477.3,0
2018/09/28,13:36:00,26478.3,26479.3,26478.3,26479.3,0
2018/09/28,13:37:00,26479.3,26480.3,26479.3,26480.3,0
2018/09/28,13:38:00,26479.3,26480.3,26479.3,26480.3,0
2018/09/28,13:39:00,26480.3,26480.3,26477.3,26478.3,0
2018/09/28,13:40:00,26478.3,26479.3,26476.3,26478.3,0
2018/09/28,13:41:00,26479.3,26480.3,26476.3,26477.3,0
2018/09/28,13:42:00,26477.3,26481.3,26477.3,26480.3,0
2018/09/28,13:43:00,26481.3,26482.3,26480.3,26482.3,0
2018/09/28,13:44:00,26482.3,26482.3,26479.3,26480.3,0
2018/09/28,13:45:00,26481.3,26483.3,26481.3,26483.3,0
2018/09/28,13:46:00,26483.3,26484.3,26482.3,26483.3,0
2018/09/28,13:47:00,26484.3,26484.3,26481.3,26483.3,0
2018/09/28,13:48:00,26484.3,26484.3,26483.3,26484.3,0
2018/09/28,13:49:00,26484.3,26485.3,26483.3,26485.3,0
2018/09/28,13:50:00,26485.3,26485.3,26482.3,26482.3,0
2018/09/28,13:51:00,26482.3,26482.3,26479.3,26480.3,0
2018/09/28,13:52:00,26480.3,26480.3,26478.3,26479.3,0
2018/09/28,13:53:00,26478.3,26480.3,26478.3,26479.3,0
2018/09/28,13:54:00,26478.3,26479.3,26475.3,26477.3,0
2018/09/28,13:55:00,26476.3,26479.3,26476.3,26478.3,0
2018/09/28,13:56:00,26478.3,26479.3,26477.3,26477.3,0
2018/09/28,13:57:00,26478.3,26484.3,26478.3,26484.3,0
2018/09/28,13:58:00,26484.3,26491.3,26484.3,26489.3,0
2018/09/28,13:59:00,26490.3,26493.3,26489.3,26492.3,0
2018/09/28,14:00:00,26492.3,26494.3,26491.3,26491.3,0
2018/09/28,14:01:00,26491.3,26491.3,26489.3,26489.3,0
2018/09/28,14:02:00,26489.3,26491.3,26488.3,26490.3,0
2018/09/28,14:03:00,26491.3,26491.3,26487.3,26488.3,0
2018/09/28,14:04:00,26488.3,26491.3,26487.3,26489.3,0
2018/09/28,14:05:00,26489.3,26489.3,26487.3,26487.3,0
2018/09/28,14:06:00,26487.3,26487.3,26486.3,26487.3,0
2018/09/28,14:07:00,26487.3,26488.3,26483.3,26483.3,0
2018/09/28,14:08:00,26484.3,26484.3,26481.3,26483.3,0
2018/09/28,14:09:00,26483.3,26483.3,26481.3,26482.3,0
2018/09/28,14:10:00,26482.3,26482.3,26481.3,26482.3,0
2018/09/28,14:11:00,26481.3,26483.3,26481.3,26482.3,0
2018/09/28,14:12:00,26483.3,26486.3,26483.3,26484.3,0
2018/09/28,14:13:00,26484.3,26484.3,26483.3,26483.3,0
2018/09/28,14:14:00,26483.3,26483.3,26482.3,26482.3,0
2018/09/28,14:15:00,26481.3,26482.3,26474.3,26474.3,0
2018/09/28,14:16:00,26475.3,26476.3,26473.3,26475.3,0
2018/09/28,14:17:00,26475.3,26475.3,26474.3,26475.3,0
2018/09/28,14:18:00,26475.3,26475.3,26473.3,26473.3,0
2018/09/28,14:19:00,26473.3,26474.3,26472.3,26473.3,0
2018/09/28,14:20:00,26473.3,26474.3,26471.3,26473.3,0
2018/09/28,14:21:00,26474.3,26477.3,26474.3,26476.3,0
2018/09/28,14:22:00,26476.3,26476.3,26475.3,26475.3,0
2018/09/28,14:23:00,26475.3,26475.3,26472.3,26472.3,0
2018/09/28,14:24:00,26473.3,26475.3,26472.3,26474.3,0
2018/09/28,14:26:00,26475.3,26479.3,26475.3,26477.3,0
2018/09/28,14:27:00,26477.3,26477.3,26475.3,26476.3,0
2018/09/28,14:28:00,26477.3,26478.3,26474.3,26475.3,0
2018/09/28,14:29:00,26475.3,26476.3,26475.3,26475.3,0
2018/09/28,14:30:00,26475.3,26476.3,26473.3,26474.3,0
2018/09/28,14:31:00,26475.3,26475.3,26475.3,26475.3,0
2018/09/28,14:32:00,26475.3,26479.3,26475.3,26477.3,0
2018/09/28,14:33:00,26477.3,26479.3,26477.3,26478.3,0
2018/09/28,14:34:00,26479.3,26481.3,26476.3,26480.3,0
2018/09/28,14:35:00,26480.3,26481.3,26478.3,26478.3,0
2018/09/28,14:36:00,26478.3,26480.3,26475.3,26477.3,0
2018/09/28,14:37:00,26477.3,26478.3,26475.3,26475.3,0
2018/09/28,14:38:00,26476.3,26476.3,26475.3,26475.3,0
2018/09/28,14:39:00,26476.3,26478.3,26476.3,26478.3,0
2018/09/28,14:40:00,26479.3,26481.3,26478.3,26481.3,0
2018/09/28,14:41:00,26481.3,26484.3,26481.3,26481.3,0
2018/09/28,14:42:00,26482.3,26482.3,26480.3,26482.3,0
2018/09/28,14:43:00,26483.3,26483.3,26478.3,26478.3,0
2018/09/28,14:44:00,26479.3,26480.3,26477.3,26477.3,0
2018/09/28,14:45:00,26478.3,26481.3,26477.3,26481.3,0
2018/09/28,14:46:00,26482.3,26482.3,26477.3,26479.3,0
2018/09/28,14:47:00,26477.3,26478.3,26476.3,26477.3,0
2018/09/28,14:48:00,26476.3,26476.3,26475.3,26476.3,0
2018/09/28,14:49:00,26475.3,26476.3,26473.3,26475.3,0
2018/09/28,14:50:00,26475.3,26476.3,26473.3,26476.3,0
2018/09/28,14:51:00,26476.3,26478.3,26475.3,26477.3,0
2018/09/28,14:52:00,26477.3,26477.3,26475.3,26477.3,0
2018/09/28,14:53:00,26477.3,26480.3,26477.3,26477.3,0
2018/09/28,14:54:00,26477.3,26478.3,26475.3,26476.3,0
2018/09/28,14:55:00,26476.3,26477.3,26475.3,26475.3,0
2018/09/28,14:56:00,26475.3,26475.3,26471.3,26471.3,0
2018/09/28,14:57:00,26472.3,26474.3,26470.3,26472.3,0
2018/09/28,14:58:00,26472.3,26472.3,26470.3,26471.3,0
2018/09/28,14:59:00,26472.3,26473.3,26471.3,26473.3,0
2018/09/28,15:00:00,26474.3,26475.3,26470.3,26471.3,0
2018/09/28,15:01:00,26471.3,26473.3,26467.3,26468.3,0
2018/09/28,15:02:00,26468.3,26472.3,26467.3,26472.3,0
2018/09/28,15:03:00,26472.3,26473.3,26471.3,26472.3,0
2018/09/28,15:04:00,26472.3,26474.3,26470.3,26470.3,0
2018/09/28,15:05:00,26470.3,26470.3,26467.3,26467.3,0
2018/09/28,15:06:00,26467.3,26467.3,26464.3,26466.3,0
2018/09/28,15:07:00,26465.3,26466.3,26464.3,26465.3,0
2018/09/28,15:08:00,26466.3,26469.3,26466.3,26469.3,0
2018/09/28,15:09:00,26468.3,26468.3,26466.3,26466.3,0
2018/09/28,15:10:00,26466.3,26466.3,26462.3,26462.3,0
2018/09/28,15:11:00,26462.3,26464.3,26461.3,26464.3,0
2018/09/28,15:12:00,26463.3,26464.3,26458.3,26460.3,0
2018/09/28,15:13:00,26459.3,26462.3,26458.3,26462.3,0
2018/09/28,15:14:00,26461.3,26463.3,26461.3,26462.3,0
2018/09/28,15:15:00,26462.3,26462.3,26460.3,26462.3,0
2018/09/28,15:16:00,26462.3,26463.3,26459.3,26462.3,0
2018/09/28,15:17:00,26461.3,26461.3,26459.3,26460.3,0
2018/09/28,15:18:00,26460.3,26462.3,26460.3,26461.3,0
2018/09/28,15:19:00,26462.3,26462.3,26460.3,26461.3,0
2018/09/28,15:20:00,26462.3,26462.3,26460.3,26462.3,0
2018/09/28,15:21:00,26462.3,26463.3,26460.3,26462.3,0
2018/09/28,15:22:00,26463.3,26463.3,26459.3,26459.3,0
2018/09/28,15:23:00,26460.3,26461.3,26459.3,26460.3,0
2018/09/28,15:24:00,26461.3,26461.3,26458.3,26460.3,0
2018/09/28,15:25:00,26460.3,26460.3,26457.3,26457.3,0
2018/09/28,15:26:00,26457.3,26457.3,26454.3,26454.3,0
2018/09/28,15:27:00,26454.3,26456.3,26451.3,26454.3,0
2018/09/28,15:28:00,26454.3,26454.3,26450.3,26451.3,0
2018/09/28,15:29:00,26450.3,26455.3,26450.3,26454.3,0
2018/09/28,15:30:00,26454.3,26454.3,26451.3,26453.3,0
2018/09/28,15:31:00,26453.3,26453.3,26452.3,26452.3,0
2018/09/28,15:32:00,26452.3,26456.3,26451.3,26455.3,0
2018/09/28,15:33:00,26454.3,26455.3,26453.3,26454.3,0
2018/09/28,15:34:00,26454.3,26455.3,26453.3,26455.3,0
2018/09/28,15:35:00,26455.3,26455.3,26454.3,26454.3,0
2018/09/28,15:36:00,26454.3,26454.3,26449.3,26449.3,0
2018/09/28,15:37:00,26449.3,26451.3,26446.3,26449.3,0
2018/09/28,15:38:00,26449.3,26450.3,26447.3,26448.3,0
2018/09/28,15:39:00,26447.3,26449.3,26446.3,26448.3,0
2018/09/28,15:40:00,26447.3,26448.3,26445.3,26446.3,0
2018/09/28,15:41:00,26447.3,26447.3,26445.3,26445.3,0
2018/09/28,15:42:00,26446.3,26448.3,26445.3,26447.3,0
2018/09/28,15:43:00,26446.3,26449.3,26446.3,26448.3,0
2018/09/28,15:44:00,26448.3,26448.3,26447.3,26447.3,0
2018/09/28,15:45:00,26447.3,26448.3,26446.3,26447.3,0
2018/09/28,15:46:00,26447.3,26447.3,26445.3,26447.3,0
2018/09/28,15:47:00,26447.3,26449.3,26447.3,26448.3,0
2018/09/28,15:48:00,26448.3,26452.3,26448.3,26451.3,0
2018/09/28,15:49:00,26452.3,26453.3,26451.3,26452.3,0
2018/09/28,15:50:00,26452.3,26454.3,26449.3,26449.3,0
2018/09/28,15:51:00,26450.3,26451.3,26448.3,26450.3,0
2018/09/28,15:52:00,26449.3,26450.3,26446.3,26447.3,0
2018/09/28,15:53:00,26447.3,26448.3,26445.3,26446.3,0
2018/09/28,15:54:00,26446.3,26449.3,26445.3,26449.3,0
2018/09/28,15:55:00,26449.3,26451.3,26445.3,26445.3,0
2018/09/28,15:56:00,26446.3,26446.3,26440.3,26441.3,0
2018/09/28,15:57:00,26441.3,26442.3,26439.3,26440.3,0
2018/09/28,15:58:00,26440.3,26440.3,26438.3,26438.3,0
2018/09/28,15:59:00,26439.3,26439.3,26438.3,26439.3,0
2018/09/28,16:00:00,26439.3,26440.3,26438.3,26438.3,0
2018/09/28,16:01:00,26439.3,26443.3,26436.3,26441.3,0
2018/09/28,16:02:00,26441.3,26442.3,26439.3,26440.3,0
2018/09/28,16:03:00,26441.3,26444.3,26438.3,26442.3,0
2018/09/28,16:04:00,26442.3,26442.3,26437.3,26439.3,0
2018/09/28,16:05:00,26439.3,26441.3,26436.3,26437.3,0
2018/09/28,16:06:00,26438.3,26438.3,26423.3,26425.3,0
2018/09/28,16:07:00,26426.3,26429.3,26424.3,26427.3,0
2018/09/28,16:08:00,26428.3,26429.3,26426.3,26426.3,0
2018/09/28,16:09:00,26426.3,26426.3,26414.3,26416.3,0
2018/09/28,16:10:00,26416.3,26421.3,26414.3,26421.3,0
2018/09/28,16:11:00,26422.3,26422.3,26413.3,26413.3,0
2018/09/28,16:12:00,26413.3,26413.3,26407.3,26411.3,0
2018/09/28,16:13:00,26411.3,26421.3,26411.3,26421.3,0
2018/09/28,16:14:00,26422.3,26424.3,26419.3,26421.3,0
2018/09/28,16:15:00,26421.3,26426.3,26420.3,26426.3,0
2018/09/28,16:16:00,26427.3,26428.3,26421.3,26423.3,0
2018/09/28,16:17:00,26423.3,26428.3,26422.3,26426.3,0
2018/09/28,16:18:00,26425.3,26430.3,26422.3,26428.3,0
2018/09/28,16:19:00,26428.3,26435.3,26427.3,26434.3,0
2018/09/28,16:20:00,26433.3,26435.3,26432.3,26433.3,0
2018/09/28,16:21:00,26433.3,26434.3,26430.3,26432.3,0
2018/09/28,16:22:00,26431.3,26433.3,26426.3,26427.3,0
2018/09/28,16:23:00,26426.3,26427.3,26424.3,26425.3,0
2018/09/28,16:24:00,26426.3,26428.3,26423.3,26426.3,0
2018/09/28,16:25:00,26426.3,26427.3,26424.3,26425.3,0
2018/09/28,16:26:00,26425.3,26428.3,26420.3,26422.3,0
2018/09/28,16:27:00,26421.3,26426.3,26417.3,26418.3,0
2018/09/28,16:28:00,26419.3,26421.3,26417.3,26420.3,0
2018/09/28,16:29:00,26421.3,26423.3,26420.3,26423.3,0
2018/09/28,16:30:00,26423.3,26423.3,26417.3,26420.3,0
2018/09/28,16:31:00,26419.3,26426.3,26419.3,26422.3,0
2018/09/28,16:32:00,26422.3,26427.3,26421.3,26426.3,0
2018/09/28,16:33:00,26426.3,26428.3,26424.3,26427.3,0
2018/09/28,16:34:00,26427.3,26429.3,26424.3,26428.3,0
2018/09/28,16:35:00,26429.3,26433.3,26426.3,26432.3,0
2018/09/28,16:36:00,26432.3,26434.3,26431.3,26433.3,0
2018/09/28,16:37:00,26432.3,26434.3,26428.3,26431.3,0
2018/09/28,16:38:00,26431.3,26438.3,26431.3,26437.3,0
2018/09/28,16:39:00,26436.3,26436.3,26433.3,26435.3,0
2018/09/28,16:40:00,26436.3,26437.3,26434.3,26437.3,0
2018/09/28,16:41:00,26436.3,26441.3,26436.3,26441.3,0
2018/09/28,16:42:00,26440.3,26442.3,26438.3,26442.3,0
2018/09/28,16:43:00,26443.3,26446.3,26441.3,26442.3,0
2018/09/28,16:44:00,26442.3,26443.3,26440.3,26441.3,0
2018/09/28,16:45:00,26441.3,26441.3,26438.3,26440.3,0
2018/09/28,16:46:00,26440.3,26440.3,26433.3,26437.3,0
2018/09/28,16:47:00,26437.3,26437.3,26432.3,26433.3,0
2018/09/28,16:48:00,26432.3,26433.3,26428.3,26430.3,0
2018/09/28,16:49:00,26429.3,26432.3,26426.3,26429.3,0
2018/09/28,16:50:00,26429.3,26433.3,26426.3,26432.3,0
2018/09/28,16:51:00,26433.3,26433.3,26429.3,26430.3,0
2018/09/28,16:52:00,26430.3,26431.3,26423.3,26425.3,0
2018/09/28,16:53:00,26424.3,26425.3,26420.3,26421.3,0
2018/09/28,16:54:00,26420.3,26424.3,26420.3,26424.3,0
2018/09/28,16:55:00,26425.3,26426.3,26424.3,26425.3,0
2018/09/28,16:56:00,26425.3,26425.3,26421.3,26424.3,0
2018/09/28,16:57:00,26424.3,26429.3,26423.3,26426.3,0
2018/09/28,16:58:00,26426.3,26431.3,26426.3,26428.3,0
2018/09/28,16:59:00,26429.3,26430.3,26425.3,26426.3,0
2018/09/28,17:00:00,26425.3,26430.3,26425.3,26427.3,0
2018/09/28,17:01:00,26426.3,26427.3,26422.3,26427.3,0
2018/09/28,17:02:00,26426.3,26431.3,26425.3,26430.3,0
2018/09/28,17:03:00,26430.3,26434.3,26430.3,26432.3,0
2018/09/28,17:04:00,26432.3,26435.3,26432.3,26434.3,0
2018/09/28,17:05:00,26435.3,26435.3,26432.3,26434.3,0
2018/09/28,17:06:00,26434.3,26436.3,26429.3,26435.3,0
2018/09/28,17:07:00,26435.3,26437.3,26430.3,26436.3,0
2018/09/28,17:08:00,26435.3,26436.3,26435.3,26435.3,0
2018/09/28,17:09:00,26436.3,26437.3,26435.3,26436.3,0
2018/09/28,17:10:00,26435.3,26440.3,26435.3,26440.3,0
2018/09/28,17:11:00,26440.3,26440.3,26437.3,26438.3,0
2018/09/28,17:12:00,26438.3,26443.3,26437.3,26440.3,0
2018/09/28,17:13:00,26440.3,26445.3,26440.3,26444.3,0
2018/09/28,17:14:00,26444.3,26447.3,26443.3,26445.3,0
2018/09/28,17:15:00,26445.3,26450.3,26444.3,26448.3,0
2018/09/28,17:16:00,26449.3,26453.3,26448.3,26451.3,0
2018/09/28,17:17:00,26452.3,26452.3,26450.3,26451.3,0
2018/09/28,17:18:00,26452.3,26453.3,26450.3,26450.3,0
2018/09/28,17:19:00,26451.3,26451.3,26443.3,26445.3,0
2018/09/28,17:20:00,26444.3,26451.3,26444.3,26450.3,0
2018/09/28,17:21:00,26450.3,26450.3,26442.3,26442.3,0
2018/09/28,17:22:00,26443.3,26447.3,26442.3,26444.3,0
2018/09/28,17:23:00,26444.3,26445.3,26442.3,26443.3,0
2018/09/28,17:24:00,26442.3,26445.3,26439.3,26443.3,0
2018/09/28,17:25:00,26443.3,26446.3,26442.3,26442.3,0
2018/09/28,17:26:00,26442.3,26445.3,26441.3,26445.3,0
2018/09/28,17:27:00,26444.3,26449.3,26444.3,26448.3,0
2018/09/28,17:28:00,26449.3,26450.3,26447.3,26450.3,0
2018/09/28,17:29:00,26449.3,26452.3,26449.3,26451.3,0
2018/09/28,17:30:00,26452.3,26455.3,26452.3,26454.3,0
2018/09/28,17:31:00,26454.3,26458.3,26452.3,26457.3,0
2018/09/28,17:32:00,26458.3,26460.3,26457.3,26460.3,0
2018/09/28,17:33:00,26460.3,26464.3,26457.3,26462.3,0
2018/09/28,17:34:00,26463.3,26470.3,26462.3,26470.3,0
2018/09/28,17:35:00,26469.3,26470.3,26465.3,26466.3,0
2018/09/28,17:36:00,26465.3,26467.3,26462.3,26463.3,0
2018/09/28,17:37:00,26462.3,26465.3,26461.3,26461.3,0
2018/09/28,17:38:00,26461.3,26461.3,26459.3,26460.3,0
2018/09/28,17:39:00,26460.3,26461.3,26459.3,26460.3,0
2018/09/28,17:40:00,26460.3,26460.3,26458.3,26459.3,0
2018/09/28,17:41:00,26458.3,26462.3,26457.3,26462.3,0
2018/09/28,17:42:00,26461.3,26466.3,26460.3,26466.3,0
2018/09/28,17:43:00,26465.3,26469.3,26464.3,26468.3,0
2018/09/28,17:44:00,26467.3,26468.3,26461.3,26465.3,0
2018/09/28,17:45:00,26465.3,26466.3,26463.3,26465.3,0
2018/09/28,17:46:00,26465.3,26468.3,26462.3,26462.3,0
2018/09/28,17:47:00,26462.3,26462.3,26457.3,26460.3,0
2018/09/28,17:48:00,26460.3,26466.3,26460.3,26464.3,0
2018/09/28,17:49:00,26465.3,26465.3,26462.3,26465.3,0
2018/09/28,17:50:00,26464.3,26465.3,26462.3,26463.3,0
2018/09/28,17:51:00,26462.3,26466.3,26461.3,26465.3,0
2018/09/28,17:52:00,26464.3,26465.3,26462.3,26462.3,0
2018/09/28,17:53:00,26461.3,26462.3,26461.3,26462.3,0
2018/09/28,17:54:00,26462.3,26462.3,26458.3,26460.3,0
2018/09/28,17:55:00,26461.3,26463.3,26460.3,26463.3,0
2018/09/28,17:56:00,26463.3,26469.3,26460.3,26467.3,0
2018/09/28,17:57:00,26466.3,26467.3,26463.3,26463.3,0
2018/09/28,17:58:00,26463.3,26464.3,26462.3,26464.3,0
2018/09/28,17:59:00,26463.3,26465.3,26462.3,26465.3,0
2018/09/28,18:00:00,26466.3,26467.3,26463.3,26463.3,0
2018/09/28,18:01:00,26462.3,26468.3,26461.3,26467.3,0
2018/09/28,18:02:00,26467.3,26467.3,26463.3,26464.3,0
2018/09/28,18:03:00,26464.3,26464.3,26456.3,26457.3,0
2018/09/28,18:04:00,26457.3,26459.3,26454.3,26456.3,0
2018/09/28,18:05:00,26457.3,26457.3,26451.3,26452.3,0
2018/09/28,18:06:00,26452.3,26456.3,26448.3,26456.3,0
2018/09/28,18:07:00,26456.3,26459.3,26454.3,26458.3,0
2018/09/28,18:08:00,26458.3,26461.3,26457.3,26460.3,0
2018/09/28,18:09:00,26460.3,26463.3,26458.3,26462.3,0
2018/09/28,18:10:00,26461.3,26462.3,26459.3,26459.3,0
2018/09/28,18:11:00,26460.3,26460.3,26454.3,26456.3,0
2018/09/28,18:12:00,26455.3,26457.3,26454.3,26457.3,0
2018/09/28,18:13:00,26457.3,26459.3,26456.3,26458.3,0
2018/09/28,18:14:00,26458.3,26461.3,26455.3,26456.3,0
2018/09/28,18:15:00,26455.3,26457.3,26454.3,26454.3,0
2018/09/28,18:16:00,26453.3,26456.3,26449.3,26451.3,0
2018/09/28,18:17:00,26451.3,26451.3,26449.3,26449.3,0
2018/09/28,18:18:00,26449.3,26449.3,26447.3,26449.3,0
2018/09/28,18:19:00,26450.3,26451.3,26446.3,26451.3,0
2018/09/28,18:20:00,26450.3,26452.3,26450.3,26451.3,0
2018/09/28,18:21:00,26450.3,26452.3,26448.3,26449.3,0
2018/09/28,18:22:00,26448.3,26450.3,26447.3,26450.3,0
2018/09/28,18:23:00,26450.3,26450.3,26447.3,26449.3,0
2018/09/28,18:24:00,26449.3,26451.3,26447.3,26448.3,0
2018/09/28,18:25:00,26448.3,26449.3,26444.3,26445.3,0
2018/09/28,18:26:00,26446.3,26447.3,26442.3,26442.3,0
2018/09/28,18:27:00,26442.3,26442.3,26438.3,26440.3,0
2018/09/28,18:28:00,26440.3,26440.3,26436.3,26438.3,0
2018/09/28,18:29:00,26438.3,26438.3,26432.3,26434.3,0
2018/09/28,18:30:00,26435.3,26440.3,26435.3,26440.3,0
2018/09/28,18:31:00,26440.3,26440.3,26437.3,26439.3,0
2018/09/28,18:32:00,26440.3,26443.3,26438.3,26443.3,0
2018/09/28,18:33:00,26443.3,26443.3,26440.3,26441.3,0
2018/09/28,18:34:00,26442.3,26442.3,26440.3,26440.3,0
2018/09/28,18:35:00,26440.3,26440.3,26433.3,26436.3,0
2018/09/28,18:36:00,26435.3,26436.3,26432.3,26436.3,0
2018/09/28,18:37:00,26437.3,26438.3,26432.3,26433.3,0
2018/09/28,18:38:00,26433.3,26433.3,26431.3,26433.3,0
2018/09/28,18:39:00,26433.3,26435.3,26432.3,26434.3,0
2018/09/28,18:40:00,26435.3,26437.3,26433.3,26437.3,0
2018/09/28,18:41:00,26437.3,26437.3,26433.3,26433.3,0
2018/09/28,18:42:00,26433.3,26434.3,26429.3,26431.3,0
2018/09/28,18:43:00,26432.3,26432.3,26429.3,26432.3,0
2018/09/28,18:44:00,26433.3,26433.3,26429.3,26431.3,0
2018/09/28,18:45:00,26430.3,26434.3,26430.3,26434.3,0
2018/09/28,18:46:00,26435.3,26436.3,26432.3,26436.3,0
2018/09/28,18:47:00,26436.3,26438.3,26431.3,26431.3,0
2018/09/28,18:48:00,26431.3,26431.3,26428.3,26430.3,0
2018/09/28,18:49:00,26431.3,26432.3,26429.3,26431.3,0
2018/09/28,18:50:00,26430.3,26433.3,26429.3,26432.3,0
2018/09/28,18:51:00,26432.3,26432.3,26428.3,26431.3,0
2018/09/28,18:52:00,26431.3,26431.3,26425.3,26429.3,0
2018/09/28,18:53:00,26430.3,26433.3,26427.3,26432.3,0
2018/09/28,18:54:00,26433.3,26433.3,26431.3,26432.3,0
2018/09/28,18:55:00,26433.3,26433.3,26432.3,26433.3,0
2018/09/28,18:56:00,26432.3,26433.3,26432.3,26432.3,0
2018/09/28,18:57:00,26433.3,26436.3,26432.3,26435.3,0
2018/09/28,18:58:00,26436.3,26437.3,26432.3,26432.3,0
2018/09/28,18:59:00,26433.3,26433.3,26429.3,26429.3,0
2018/09/28,19:00:00,26429.3,26432.3,26427.3,26431.3,0
2018/09/28,19:01:00,26432.3,26433.3,26430.3,26433.3,0
2018/09/28,19:02:00,26433.3,26433.3,26432.3,26432.3,0
2018/09/28,19:03:00,26431.3,26432.3,26431.3,26431.3,0
2018/09/28,19:04:00,26432.3,26432.3,26427.3,26429.3,0
2018/09/28,19:05:00,26430.3,26431.3,26426.3,26429.3,0
2018/09/28,19:06:00,26429.3,26429.3,26412.3,26414.3,0
2018/09/28,19:07:00,26415.3,26416.3,26408.3,26408.3,0
2018/09/28,19:08:00,26408.3,26414.3,26407.3,26412.3,0
2018/09/28,19:09:00,26412.3,26414.3,26411.3,26412.3,0
2018/09/28,19:10:00,26412.3,26413.3,26405.3,26413.3,0
2018/09/28,19:11:00,26414.3,26417.3,26413.3,26416.3,0
2018/09/28,19:12:00,26416.3,26416.3,26409.3,26409.3,0
2018/09/28,19:13:00,26409.3,26412.3,26407.3,26412.3,0
2018/09/28,19:14:00,26413.3,26418.3,26413.3,26416.3,0
2018/09/28,19:15:00,26417.3,26418.3,26412.3,26415.3,0
2018/09/28,19:16:00,26415.3,26418.3,26413.3,26416.3,0
2018/09/28,19:17:00,26416.3,26416.3,26415.3,26415.3,0
2018/09/28,19:18:00,26414.3,26414.3,26396.3,26398.3,0
2018/09/28,19:19:00,26398.3,26400.3,26398.3,26399.3,0
2018/09/28,19:20:00,26398.3,26398.3,26385.3,26388.3,0
2018/09/28,19:21:00,26388.3,26389.3,26377.3,26380.3,0
2018/09/28,19:22:00,26381.3,26387.3,26378.3,26384.3,0
2018/09/28,19:23:00,26384.3,26391.3,26384.3,26391.3,0
2018/09/28,19:24:00,26391.3,26397.3,26389.3,26395.3,0
2018/09/28,19:25:00,26395.3,26395.3,26386.3,26387.3,0
2018/09/28,19:26:00,26388.3,26396.3,26387.3,26394.3,0
2018/09/28,19:27:00,26394.3,26395.3,26392.3,26392.3,0
2018/09/28,19:28:00,26392.3,26397.3,26391.3,26394.3,0
2018/09/28,19:29:00,26393.3,26395.3,26392.3,26393.3,0
2018/09/28,19:30:00,26393.3,26397.3,26393.3,26395.3,0
2018/09/28,19:31:00,26394.3,26394.3,26383.3,26387.3,0
2018/09/28,19:32:00,26388.3,26390.3,26385.3,26390.3,0
2018/09/28,19:33:00,26389.3,26390.3,26383.3,26385.3,0
2018/09/28,19:34:00,26385.3,26391.3,26381.3,26391.3,0
2018/09/28,19:35:00,26391.3,26394.3,26387.3,26391.3,0
2018/09/28,19:36:00,26391.3,26392.3,26387.3,26389.3,0
2018/09/28,19:37:00,26389.3,26392.3,26387.3,26390.3,0
2018/09/28,19:38:00,26391.3,26397.3,26389.3,26397.3,0
2018/09/28,19:39:00,26397.3,26400.3,26393.3,26399.3,0
2018/09/28,19:40:00,26399.3,26402.3,26397.3,26399.3,0
2018/09/28,19:41:00,26400.3,26400.3,26397.3,26398.3,0
2018/09/28,19:42:00,26398.3,26399.3,26396.3,26398.3,0
2018/09/28,19:43:00,26398.3,26399.3,26392.3,26392.3,0
2018/09/28,19:44:00,26392.3,26401.3,26392.3,26399.3,0
2018/09/28,19:45:00,26400.3,26401.3,26396.3,26400.3,0
2018/09/28,19:46:00,26400.3,26400.3,26392.3,26398.3,0
2018/09/28,19:47:00,26397.3,26403.3,26397.3,26402.3,0
2018/09/28,19:48:00,26403.3,26406.3,26401.3,26404.3,0
2018/09/28,19:49:00,26404.3,26406.3,26402.3,26406.3,0
2018/09/28,19:50:00,26407.3,26410.3,26405.3,26410.3,0
2018/09/28,19:51:00,26411.3,26412.3,26406.3,26410.3,0
2018/09/28,19:52:00,26411.3,26412.3,26406.3,26407.3,0
2018/09/28,19:53:00,26406.3,26410.3,26405.3,26409.3,0
2018/09/28,19:54:00,26408.3,26409.3,26405.3,26405.3,0
2018/09/28,19:55:00,26406.3,26406.3,26400.3,26400.3,0
2018/09/28,19:56:00,26400.3,26401.3,26396.3,26397.3,0
2018/09/28,19:57:00,26396.3,26398.3,26395.3,26398.3,0
2018/09/28,19:58:00,26398.3,26398.3,26394.3,26396.3,0
2018/09/28,19:59:00,26396.3,26399.3,26395.3,26398.3,0
2018/09/28,20:00:00,26399.3,26399.3,26395.3,26398.3,0
2018/09/28,20:01:00,26399.3,26403.3,26396.3,26397.3,0
2018/09/28,20:02:00,26398.3,26398.3,26390.3,26395.3,0
2018/09/28,20:03:00,26395.3,26398.3,26394.3,26396.3,0
2018/09/28,20:04:00,26395.3,26396.3,26390.3,26394.3,0
2018/09/28,20:05:00,26394.3,26396.3,26387.3,26388.3,0
2018/09/28,20:06:00,26389.3,26391.3,26388.3,26391.3,0
2018/09/28,20:07:00,26391.3,26391.3,26384.3,26384.3,0
2018/09/28,20:08:00,26385.3,26385.3,26375.3,26376.3,0
2018/09/28,20:09:00,26376.3,26378.3,26373.3,26375.3,0
2018/09/28,20:10:00,26376.3,26379.3,26374.3,26377.3,0
2018/09/28,20:11:00,26378.3,26382.3,26377.3,26381.3,0
2018/09/28,20:12:00,26382.3,26385.3,26381.3,26385.3,0
2018/09/28,20:13:00,26384.3,26385.3,26380.3,26381.3,0
2018/09/28,20:14:00,26380.3,26381.3,26379.3,26381.3,0
2018/09/28,20:15:00,26382.3,26387.3,26382.3,26384.3,0
2018/09/28,20:16:00,26385.3,26385.3,26377.3,26381.3,0
2018/09/28,20:17:00,26380.3,26380.3,26376.3,26378.3,0
2018/09/28,20:18:00,26378.3,26383.3,26377.3,26382.3,0
2018/09/28,20:19:00,26382.3,26382.3,26377.3,26378.3,0
2018/09/28,20:20:00,26377.3,26378.3,26369.3,26376.3,0
2018/09/28,20:21:00,26375.3,26376.3,26369.3,26370.3,0
2018/09/28,20:22:00,26369.3,26372.3,26369.3,26370.3,0
2018/09/28,20:23:00,26370.3,26371.3,26366.3,26371.3,0
2018/09/28,20:24:00,26370.3,26376.3,26369.3,26375.3,0
2018/09/28,20:25:00,26375.3,26379.3,26373.3,26378.3,0
2018/09/28,20:26:00,26378.3,26380.3,26376.3,26379.3,0
2018/09/28,20:27:00,26378.3,26379.3,26376.3,26379.3,0
2018/09/28,20:28:00,26380.3,26381.3,26378.3,26380.3,0
2018/09/28,20:29:00,26380.3,26380.3,26376.3,26378.3,0
2018/09/28,20:30:00,26378.3,26380.3,26377.3,26379.3,0
2018/09/28,20:31:00,26379.3,26379.3,26373.3,26376.3,0
2018/09/28,20:32:00,26376.3,26376.3,26370.3,26371.3,0
2018/09/28,20:33:00,26372.3,26372.3,26366.3,26368.3,0
2018/09/28,20:34:00,26368.3,26368.3,26365.3,26368.3,0
2018/09/28,20:35:00,26367.3,26374.3,26366.3,26373.3,0
2018/09/28,20:36:00,26373.3,26373.3,26363.3,26364.3,0
2018/09/28,20:37:00,26365.3,26365.3,26363.3,26363.3,0
2018/09/28,20:38:00,26364.3,26367.3,26361.3,26363.3,0
2018/09/28,20:39:00,26363.3,26367.3,26363.3,26366.3,0
2018/09/28,20:40:00,26367.3,26368.3,26363.3,26365.3,0
2018/09/28,20:41:00,26365.3,26365.3,26360.3,26363.3,0
2018/09/28,20:42:00,26361.3,26362.3,26359.3,26360.3,0
2018/09/28,20:43:00,26359.3,26366.3,26359.3,26364.3,0
2018/09/28,20:44:00,26365.3,26367.3,26360.3,26361.3,0
2018/09/28,20:45:00,26360.3,26361.3,26356.3,26360.3,0
2018/09/28,20:46:00,26360.3,26361.3,26356.3,26358.3,0
2018/09/28,20:47:00,26358.3,26358.3,26356.3,26358.3,0
2018/09/28,20:48:00,26358.3,26359.3,26356.3,26358.3,0
2018/09/28,20:49:00,26358.3,26358.3,26345.3,26345.3,0
2018/09/28,20:50:00,26346.3,26349.3,26344.3,26348.3,0
2018/09/28,20:51:00,26347.3,26347.3,26343.3,26344.3,0
2018/09/28,20:52:00,26344.3,26351.3,26339.3,26347.3,0
2018/09/28,20:53:00,26348.3,26349.3,26345.3,26348.3,0
2018/09/28,20:54:00,26348.3,26350.3,26346.3,26349.3,0
2018/09/28,20:55:00,26348.3,26355.3,26348.3,26354.3,0
2018/09/28,20:56:00,26355.3,26356.3,26352.3,26354.3,0
2018/09/28,20:57:00,26355.3,26356.3,26353.3,26354.3,0
2018/09/28,20:58:00,26354.3,26355.3,26347.3,26348.3,0
2018/09/28,20:59:00,26348.3,26349.3,26347.3,26348.3,0
2018/09/28,21:00:00,26347.3,26351.3,26347.3,26350.3,0
2018/09/28,21:01:00,26350.3,26352.3,26348.3,26349.3,0
2018/09/28,21:02:00,26350.3,26353.3,26349.3,26352.3,0
2018/09/28,21:03:00,26352.3,26354.3,26350.3,26354.3,0
2018/09/28,21:04:00,26353.3,26353.3,26349.3,26352.3,0
2018/09/28,21:05:00,26352.3,26354.3,26348.3,26353.3,0
2018/09/28,21:06:00,26353.3,26354.3,26351.3,26352.3,0
2018/09/28,21:07:00,26351.3,26353.3,26349.3,26350.3,0
2018/09/28,21:08:00,26350.3,26350.3,26347.3,26347.3,0
2018/09/28,21:09:00,26348.3,26352.3,26344.3,26352.3,0
2018/09/28,21:10:00,26353.3,26355.3,26351.3,26354.3,0
2018/09/28,21:11:00,26354.3,26360.3,26354.3,26358.3,0
2018/09/28,21:12:00,26359.3,26359.3,26354.3,26357.3,0
2018/09/28,21:13:00,26356.3,26358.3,26356.3,26357.3,0
2018/09/28,21:14:00,26357.3,26358.3,26355.3,26356.3,0
2018/09/28,21:15:00,26355.3,26357.3,26354.3,26356.3,0
2018/09/28,21:16:00,26355.3,26355.3,26351.3,26352.3,0
2018/09/28,21:17:00,26351.3,26352.3,26348.3,26348.3,0
2018/09/28,21:18:00,26349.3,26349.3,26332.3,26333.3,0
2018/09/28,21:19:00,26333.3,26335.3,26332.3,26333.3,0
2018/09/28,21:20:00,26334.3,26337.3,26332.3,26337.3,0
2018/09/28,21:21:00,26336.3,26342.3,26336.3,26342.3,0
2018/09/28,21:22:00,26342.3,26342.3,26337.3,26341.3,0
2018/09/28,21:23:00,26341.3,26348.3,26340.3,26347.3,0
2018/09/28,21:24:00,26346.3,26350.3,26344.3,26349.3,0
2018/09/28,21:25:00,26349.3,26353.3,26348.3,26352.3,0
2018/09/28,21:26:00,26353.3,26356.3,26352.3,26352.3,0
2018/09/28,21:27:00,26353.3,26354.3,26351.3,26352.3,0
2018/09/28,21:28:00,26351.3,26356.3,26351.3,26356.3,0
2018/09/28,21:29:00,26357.3,26358.3,26355.3,26357.3,0
2018/09/28,21:30:00,26357.3,26359.3,26356.3,26358.3,0
2018/09/28,21:31:00,26359.3,26366.3,26358.3,26366.3,0
2018/09/28,21:32:00,26367.3,26367.3,26360.3,26365.3,0
2018/09/28,21:33:00,26365.3,26369.3,26363.3,26369.3,0
2018/09/28,21:34:00,26369.3,26370.3,26365.3,26366.3,0
2018/09/28,21:35:00,26365.3,26368.3,26365.3,26367.3,0
2018/09/28,21:36:00,26367.3,26373.3,26365.3,26367.3,0
2018/09/28,21:37:00,26367.3,26367.3,26362.3,26365.3,0
2018/09/28,21:38:00,26364.3,26366.3,26357.3,26361.3,0
2018/09/28,21:39:00,26360.3,26364.3,26357.3,26363.3,0
2018/09/28,21:40:00,26364.3,26370.3,26364.3,26368.3,0
2018/09/28,21:41:00,26367.3,26375.3,26367.3,26371.3,0
2018/09/28,21:42:00,26372.3,26374.3,26369.3,26373.3,0
2018/09/28,21:43:00,26374.3,26374.3,26370.3,26372.3,0
2018/09/28,21:44:00,26371.3,26374.3,26371.3,26371.3,0
2018/09/28,21:45:00,26372.3,26373.3,26370.3,26371.3,0
2018/09/28,21:46:00,26372.3,26376.3,26372.3,26375.3,0
2018/09/28,21:47:00,26374.3,26376.3,26372.3,26373.3,0
2018/09/28,21:48:00,26373.3,26376.3,26371.3,26371.3,0
2018/09/28,21:49:00,26371.3,26373.3,26367.3,26371.3,0
2018/09/28,21:50:00,26371.3,26371.3,26369.3,26369.3,0
2018/09/28,21:51:00,26369.3,26371.3,26368.3,26369.3,0
2018/09/28,21:52:00,26370.3,26370.3,26367.3,26369.3,0
2018/09/28,21:53:00,26368.3,26379.3,26364.3,26374.3,0
2018/09/28,21:54:00,26374.3,26375.3,26371.3,26373.3,0
2018/09/28,21:55:00,26373.3,26373.3,26366.3,26367.3,0
2018/09/28,21:56:00,26369.3,26376.3,26368.3,26376.3,0
2018/09/28,21:57:00,26376.3,26380.3,26373.3,26380.3,0
2018/09/28,21:58:00,26379.3,26380.3,26376.3,26378.3,0
2018/09/28,21:59:00,26378.3,26378.3,26371.3,26373.3,0
2018/09/28,22:00:00,26373.3,26376.3,26372.3,26373.3,0
2018/09/28,22:01:00,26374.3,26375.3,26370.3,26372.3,0
2018/09/28,22:02:00,26372.3,26373.3,26370.3,26371.3,0
2018/09/28,22:03:00,26371.3,26379.3,26370.3,26377.3,0
2018/09/28,22:04:00,26377.3,26381.3,26376.3,26380.3,0
2018/09/28,22:05:00,26381.3,26382.3,26380.3,26380.3,0
2018/09/28,22:06:00,26380.3,26382.3,26378.3,26379.3,0
2018/09/28,22:07:00,26379.3,26383.3,26378.3,26382.3,0
2018/09/28,22:08:00,26383.3,26383.3,26380.3,26382.3,0
2018/09/28,22:09:00,26382.3,26388.3,26380.3,26388.3,0
2018/09/28,22:10:00,26387.3,26391.3,26386.3,26388.3,0
2018/09/28,22:11:00,26389.3,26389.3,26383.3,26384.3,0
2018/09/28,22:12:00,26385.3,26387.3,26381.3,26381.3,0
2018/09/28,22:13:00,26381.3,26381.3,26375.3,26375.3,0
2018/09/28,22:14:00,26376.3,26376.3,26372.3,26373.3,0
2018/09/28,22:15:00,26373.3,26375.3,26371.3,26374.3,0
2018/09/28,22:16:00,26373.3,26375.3,26370.3,26372.3,0
2018/09/28,22:17:00,26371.3,26376.3,26371.3,26373.3,0
2018/09/28,22:18:00,26374.3,26374.3,26366.3,26367.3,0
2018/09/28,22:19:00,26366.3,26367.3,26365.3,26366.3,0
2018/09/28,22:20:00,26367.3,26369.3,26367.3,26368.3,0
2018/09/28,22:21:00,26368.3,26370.3,26366.3,26369.3,0
2018/09/28,22:22:00,26369.3,26370.3,26364.3,26369.3,0
2018/09/28,22:23:00,26369.3,26370.3,26366.3,26366.3,0
2018/09/28,22:24:00,26367.3,26367.3,26362.3,26363.3,0
2018/09/28,22:25:00,26362.3,26367.3,26362.3,26365.3,0
2018/09/28,22:26:00,26365.3,26365.3,26361.3,26362.3,0
2018/09/28,22:27:00,26363.3,26368.3,26363.3,26368.3,0
2018/09/28,22:28:00,26367.3,26369.3,26366.3,26366.3,0
2018/09/28,22:29:00,26367.3,26375.3,26366.3,26373.3,0
2018/09/28,22:30:00,26374.3,26378.3,26372.3,26377.3,0
2018/09/28,22:31:00,26378.3,26401.3,26375.3,26390.3,0
2018/09/28,22:32:00,26391.3,26401.3,26390.3,26394.3,0
2018/09/28,22:33:00,26395.3,26398.3,26385.3,26386.3,0
2018/09/28,22:34:00,26387.3,26393.3,26384.3,26389.3,0
2018/09/28,22:35:00,26389.3,26401.3,26389.3,26400.3,0
2018/09/28,22:36:00,26400.3,26405.3,26396.3,26399.3,0
2018/09/28,22:37:00,26400.3,26411.3,26393.3,26409.3,0
2018/09/28,22:38:00,26410.3,26418.3,26406.3,26416.3,0
2018/09/28,22:39:00,26416.3,26416.3,26405.3,26407.3,0
2018/09/28,22:40:00,26408.3,26414.3,26404.3,26411.3,0
2018/09/28,22:41:00,26410.3,26417.3,26410.3,26412.3,0
2018/09/28,22:42:00,26412.3,26414.3,26409.3,26410.3,0
2018/09/28,22:43:00,26410.3,26414.3,26409.3,26410.3,0
2018/09/28,22:44:00,26410.3,26411.3,26405.3,26408.3,0
2018/09/28,22:45:00,26407.3,26414.3,26397.3,26397.3,0
2018/09/28,22:46:00,26398.3,26407.3,26390.3,26406.3,0
2018/09/28,22:47:00,26405.3,26411.3,26396.3,26396.3,0
2018/09/28,22:48:00,26396.3,26400.3,26385.3,26387.3,0
2018/09/28,22:49:00,26386.3,26399.3,26382.3,26397.3,0
2018/09/28,22:50:00,26397.3,26407.3,26393.3,26399.3,0
2018/09/28,22:51:00,26399.3,26406.4,26396.3,26403.4,0
2018/09/28,22:52:00,26402.4,26414.4,26402.4,26411.4,0
2018/09/28,22:53:00,26411.4,26412.6,26407.6,26412.6,0
2018/09/28,22:54:00,26412.6,26412.6,26398.6,26405.6,0
2018/09/28,22:55:00,26405.6,26414.6,26403.6,26414.6,0
2018/09/28,22:56:00,26414.6,26416.6,26410.6,26413.6,0
2018/09/28,22:57:00,26414.6,26418.6,26411.6,26413.6,0
2018/09/28,22:58:00,26414.6,26426.6,26411.6,26422.6,0
2018/09/28,22:59:00,26422.6,26424.6,26419.6,26424.6,0
2018/09/28,23:00:00,26425.6,26434.6,26424.6,26432.6,0
2018/09/28,23:01:00,26432.6,26449.7,26431.6,26442.7,0
2018/09/28,23:02:00,26442.7,26452.7,26441.7,26442.7,0
2018/09/28,23:03:00,26442.7,26447.7,26440.7,26441.7,0
2018/09/28,23:04:00,26441.7,26442.7,26435.7,26438.7,0
2018/09/28,23:05:00,26438.7,26440.7,26434.7,26436.7,0
2018/09/28,23:06:00,26436.7,26436.7,26424.8,26425.8,0
2018/09/28,23:07:00,26426.8,26428.8,26419.8,26423.8,0
2018/09/28,23:08:00,26423.8,26425.8,26414.8,26420.8,0
2018/09/28,23:09:00,26419.8,26428.8,26419.8,26424.8,0
2018/09/28,23:10:00,26424.8,26424.8,26419.8,26420.8,0
2018/09/28,23:11:00,26420.8,26421.8,26417.8,26418.8,0
2018/09/28,23:12:00,26418.8,26419.8,26413.8,26417.8,0
2018/09/28,23:13:00,26416.8,26422.8,26413.8,26415.8,0
2018/09/28,23:14:00,26414.8,26423.8,26411.8,26412.8,0
2018/09/28,23:15:00,26412.8,26414.8,26407.8,26408.8,0
2018/09/28,23:16:00,26409.8,26417.8,26407.8,26414.8,0
2018/09/28,23:17:00,26415.8,26419.8,26412.8,26418.8,0
2018/09/28,23:18:00,26418.8,26421.8,26415.8,26421.8,0
2018/09/28,23:19:00,26421.8,26428.8,26420.8,26427.8,0
2018/09/28,23:20:00,26428.8,26432.9,26427.8,26429.9,0
2018/09/28,23:21:00,26429.9,26436.9,26428.9,26435.9,0
2018/09/28,23:22:00,26434.9,26440.9,26429.9,26429.9,0
2018/09/28,23:23:00,26429.9,26431.9,26426.9,26429.9,0
2018/09/28,23:24:00,26430.9,26442.9,26429.9,26429.9,0
2018/09/28,23:25:00,26430.9,26431.9,26420.9,26426.9,0
2018/09/28,23:26:00,26426.9,26454.1,26425.9,26452.1,0
2018/09/28,23:27:00,26453.1,26455.1,26438.1,26440.1,0
2018/09/28,23:28:00,26440.1,26456.1,26438.1,26444.1,0
2018/09/28,23:29:00,26445.1,26454.2,26440.1,26450.2,0
2018/09/28,23:30:00,26450.2,26456.2,26448.2,26454.2,0
2018/09/28,23:31:00,26454.2,26456.3,26450.3,26452.3,0
2018/09/28,23:32:00,26451.3,26455.3,26445.3,26454.3,0
2018/09/28,23:33:00,26453.3,26460.3,26452.3,26458.3,0
2018/09/28,23:34:00,26457.3,26458.3,26445.3,26446.3,0
2018/09/28,23:35:00,26446.3,26449.3,26441.3,26447.3,0
2018/09/28,23:36:00,26447.3,26458.3,26447.3,26455.3,0
2018/09/28,23:37:00,26454.3,26463.3,26451.3,26458.3,0
2018/09/28,23:38:00,26458.3,26459.3,26451.3,26456.3,0
2018/09/28,23:39:00,26457.3,26463.4,26455.3,26462.4,0
2018/09/28,23:40:00,26463.4,26472.4,26462.4,26469.4,0
2018/09/28,23:41:00,26468.4,26473.4,26464.4,26466.4,0
2018/09/28,23:42:00,26466.4,26467.4,26463.4,26467.4,0
2018/09/28,23:43:00,26466.4,26469.6,26463.6,26465.6,0
2018/09/28,23:44:00,26466.6,26468.6,26463.6,26466.6,0
2018/09/28,23:45:00,26466.6,26469.6,26462.6,26464.6,0
2018/09/28,23:46:00,26463.6,26469.6,26462.6,26467.6,0
2018/09/28,23:47:00,26468.6,26472.6,26465.6,26471.6,0
2018/09/28,23:48:00,26471.6,26479.7,26470.6,26472.7,0
2018/09/28,23:49:00,26473.7,26474.7,26468.7,26470.7,0
2018/09/28,23:50:00,26471.7,26476.7,26467.7,26474.7,0
2018/09/28,23:51:00,26475.7,26478.7,26474.7,26476.7,0
2018/09/28,23:52:00,26475.7,26486.7,26474.7,26486.7,0
2018/09/28,23:53:00,26486.7,26486.8,26479.8,26480.8,0
2018/09/28,23:54:00,26480.8,26483.8,26478.8,26481.8,0
2018/09/28,23:55:00,26480.8,26487.8,26477.8,26482.8,0
2018/09/28,23:56:00,26482.8,26487.8,26481.8,26483.8,0
2018/09/28,23:57:00,26482.8,26486.8,26482.8,26485.8,0
2018/09/28,23:58:00,26486.8,26486.8,26479.8,26481.8,0
2018/09/28,23:59:00,26482.8,26489.8,26481.8,26481.8,0
2018/09/29,00:00:00,26482.8,26484.8,26475.8,26481.8,0
2018/09/29,00:01:00,26482.8,26486.8,26477.8,26486.8,0
2018/09/29,00:02:00,26487.8,26490.8,26485.8,26488.8,0
2018/09/29,00:03:00,26489.8,26489.8,26482.8,26483.8,0
2018/09/29,00:04:00,26483.8,26483.8,26477.8,26481.8,0
2018/09/29,00:05:00,26482.8,26483.8,26479.8,26479.8,0
2018/09/29,00:06:00,26479.8,26485.8,26478.8,26483.8,0
2018/09/29,00:07:00,26483.8,26485.8,26479.9,26482.9,0
2018/09/29,00:08:00,26482.9,26484.9,26477.9,26478.9,0
2018/09/29,00:09:00,26479.9,26480.8,26473.8,26475.8,0
2018/09/29,00:10:00,26475.8,26481.8,26474.8,26481.8,0
2018/09/29,00:11:00,26481.8,26486.9,26480.8,26485.9,0
2018/09/29,00:12:00,26484.9,26492.8,26482.8,26491.8,0
2018/09/29,00:13:00,26491.8,26498.9,26488.8,26490.9,0
2018/09/29,00:14:00,26489.9,26506.9,26489.9,26498.9,0
2018/09/29,00:15:00,26497.9,26504.9,26495.9,26496.9,0
2018/09/29,00:16:00,26496.9,26503.9,26495.9,26502.9,0
2018/09/29,00:17:00,26501.9,26503.9,26493.9,26494.9,0
2018/09/29,00:18:00,26494.9,26494.9,26487.9,26487.9,0
2018/09/29,00:19:00,26488.9,26492.9,26486.9,26492.9,0
2018/09/29,00:20:00,26492.9,26492.9,26488.9,26490.9,0
2018/09/29,00:21:00,26491.9,26494.8,26489.9,26493.8,0
2018/09/29,00:22:00,26494.8,26494.8,26489.8,26490.8,0
2018/09/29,00:23:00,26490.8,26494.8,26489.8,26493.8,0
2018/09/29,00:24:00,26492.8,26496.8,26490.8,26495.8,0
2018/09/29,00:25:00,26495.8,26502.8,26493.8,26495.8,0
2018/09/29,00:26:00,26495.8,26501.8,26493.8,26494.8,0
2018/09/29,00:27:00,26494.8,26498.8,26492.8,26494.8,0
2018/09/29,00:28:00,26495.8,26498.8,26493.8,26496.8,0
2018/09/29,00:29:00,26497.8,26499.8,26493.8,26494.8,0
2018/09/29,00:30:00,26495.8,26496.8,26487.8,26488.8,0
2018/09/29,00:31:00,26489.8,26497.8,26488.8,26495.8,0
2018/09/29,00:32:00,26496.8,26500.8,26495.8,26497.8,0
2018/09/29,00:33:00,26497.8,26497.8,26488.8,26491.8,0
2018/09/29,00:34:00,26491.8,26493.8,26479.8,26480.8,0
2018/09/29,00:35:00,26481.8,26490.8,26480.8,26489.8,0
2018/09/29,00:36:00,26488.8,26492.8,26488.8,26492.8,0
2018/09/29,00:37:00,26492.8,26499.8,26490.8,26499.8,0
2018/09/29,00:38:00,26500.8,26500.8,26494.8,26495.8,0
2018/09/29,00:39:00,26496.8,26498.8,26491.8,26497.8,0
2018/09/29,00:40:00,26497.8,26497.8,26489.8,26489.8,0
2018/09/29,00:41:00,26489.8,26492.8,26487.8,26489.8,0
2018/09/29,00:42:00,26488.8,26492.8,26484.8,26488.8,0
2018/09/29,00:43:00,26488.8,26490.8,26485.8,26486.8,0
2018/09/29,00:44:00,26487.8,26491.8,26485.8,26491.8,0
2018/09/29,00:45:00,26492.8,26493.8,26485.8,26486.8,0
2018/09/29,00:46:00,26486.8,26487.8,26481.8,26485.8,0
2018/09/29,00:47:00,26485.8,26486.8,26482.8,26484.8,0
2018/09/29,00:48:00,26485.8,26491.8,26484.8,26489.8,0
2018/09/29,00:49:00,26489.8,26490.8,26484.8,26488.8,0
2018/09/29,00:50:00,26488.8,26488.8,26484.8,26486.8,0
2018/09/29,00:51:00,26487.8,26491.8,26483.8,26491.8,0
2018/09/29,00:52:00,26490.8,26493.8,26489.8,26490.8,0
2018/09/29,00:53:00,26490.8,26493.8,26487.8,26489.8,0
2018/09/29,00:54:00,26488.8,26489.8,26486.8,26487.8,0
2018/09/29,00:55:00,26487.8,26487.8,26479.8,26481.8,0
2018/09/29,00:56:00,26481.8,26489.8,26480.8,26488.8,0
2018/09/29,00:57:00,26489.8,26489.8,26482.8,26486.8,0
2018/09/29,00:58:00,26485.8,26488.8,26484.8,26485.8,0
2018/09/29,00:59:00,26486.8,26488.8,26483.8,26484.8,0
2018/09/29,01:00:00,26485.8,26488.8,26483.8,26486.8,0
2018/09/29,01:01:00,26486.8,26488.8,26483.8,26488.7,0
2018/09/29,01:02:00,26488.7,26498.7,26487.7,26497.7,0
2018/09/29,01:03:00,26497.7,26501.7,26492.7,26493.7,0
2018/09/29,01:04:00,26494.7,26497.7,26493.7,26494.7,0
2018/09/29,01:05:00,26493.7,26494.7,26489.7,26491.7,0
2018/09/29,01:06:00,26491.7,26495.6,26491.7,26492.6,0
2018/09/29,01:07:00,26491.6,26492.6,26484.6,26484.6,0
2018/09/29,01:08:00,26485.6,26487.6,26483.6,26487.6,0
2018/09/29,01:09:00,26486.6,26489.6,26485.6,26485.6,0
2018/09/29,01:10:00,26484.6,26486.6,26483.6,26485.6,0
2018/09/29,01:11:00,26484.6,26486.6,26482.6,26486.6,0
2018/09/29,01:12:00,26487.6,26493.6,26486.6,26492.6,0
2018/09/29,01:13:00,26491.6,26495.6,26490.6,26492.6,0
2018/09/29,01:14:00,26493.6,26493.6,26489.6,26491.6,0
2018/09/29,01:15:00,26491.6,26495.6,26489.6,26493.6,0
2018/09/29,01:16:00,26494.6,26499.6,26493.6,26497.6,0
2018/09/29,01:17:00,26498.6,26500.4,26496.4,26499.4,0
2018/09/29,01:18:00,26500.4,26500.4,26493.4,26493.4,0
2018/09/29,01:19:00,26494.4,26494.4,26486.4,26490.4,0
2018/09/29,01:20:00,26491.4,26491.4,26486.4,26486.4,0
2018/09/29,01:21:00,26487.4,26487.4,26484.4,26486.4,0
2018/09/29,01:22:00,26485.4,26492.4,26485.4,26490.4,0
2018/09/29,01:23:00,26491.4,26492.4,26487.4,26489.4,0
2018/09/29,01:24:00,26490.4,26491.4,26486.4,26490.4,0
2018/09/29,01:25:00,26491.4,26494.3,26490.4,26494.3,0
2018/09/29,01:26:00,26495.3,26495.3,26488.3,26493.3,0
2018/09/29,01:27:00,26493.3,26493.3,26489.3,26490.3,0
2018/09/29,01:28:00,26490.3,26490.3,26484.3,26484.3,0
2018/09/29,01:29:00,26485.3,26490.3,26483.3,26483.3,0
2018/09/29,01:30:00,26484.3,26486.3,26480.3,26486.3,0
2018/09/29,01:31:00,26486.3,26490.3,26482.3,26487.3,0
2018/09/29,01:32:00,26488.3,26489.3,26484.3,26484.3,0
2018/09/29,01:33:00,26485.3,26488.3,26485.3,26487.3,0
2018/09/29,01:34:00,26488.3,26489.3,26485.3,26487.3,0
2018/09/29,01:35:00,26487.3,26491.3,26484.3,26491.3,0
2018/09/29,01:36:00,26492.3,26496.4,26491.3,26493.4,0
2018/09/29,01:37:00,26493.4,26494.4,26489.3,26489.3,0
2018/09/29,01:38:00,26489.3,26489.3,26481.3,26487.3,0
2018/09/29,01:39:00,26488.3,26488.4,26483.3,26487.4,0
2018/09/29,01:40:00,26488.4,26490.4,26486.4,26488.4,0
2018/09/29,01:41:00,26488.4,26491.3,26486.3,26491.3,0
2018/09/29,01:42:00,26490.3,26494.4,26490.3,26492.4,0
2018/09/29,01:43:00,26493.4,26494.4,26490.4,26492.4,0
2018/09/29,01:44:00,26492.4,26492.4,26489.3,26490.3,0
2018/09/29,01:45:00,26490.3,26490.3,26480.3,26482.3,0
2018/09/29,01:46:00,26483.3,26486.3,26473.3,26474.3,0
2018/09/29,01:47:00,26474.3,26475.3,26456.3,26456.3,0
2018/09/29,01:48:00,26455.3,26461.3,26452.3,26455.3,0
2018/09/29,01:49:00,26456.3,26456.3,26431.3,26432.3,0
2018/09/29,01:50:00,26432.3,26435.3,26426.3,26433.3,0
2018/09/29,01:51:00,26434.3,26446.4,26429.3,26442.4,0
2018/09/29,01:52:00,26442.4,26449.4,26441.4,26449.4,0
2018/09/29,01:53:00,26448.4,26452.4,26446.4,26448.4,0
2018/09/29,01:54:00,26448.4,26454.4,26447.4,26452.4,0
2018/09/29,01:55:00,26452.4,26456.6,26451.4,26454.6,0
2018/09/29,01:56:00,26453.6,26459.6,26453.6,26459.6,0
2018/09/29,01:57:00,26459.6,26462.4,26458.4,26461.4,0
2018/09/29,01:58:00,26461.4,26467.4,26460.4,26467.4,0
2018/09/29,01:59:00,26467.4,26467.4,26462.4,26463.4,0
2018/09/29,02:00:00,26464.4,26469.4,26463.4,26469.4,0
2018/09/29,02:01:00,26468.4,26469.4,26464.4,26465.4,0
2018/09/29,02:02:00,26466.4,26467.4,26464.4,26464.4,0
2018/09/29,02:03:00,26465.4,26465.4,26460.4,26461.4,0
2018/09/29,02:04:00,26461.4,26466.6,26459.4,26465.6,0
2018/09/29,02:05:00,26464.6,26467.6,26463.6,26465.6,0
2018/09/29,02:06:00,26466.6,26468.6,26463.6,26468.6,0
2018/09/29,02:07:00,26467.6,26468.6,26459.6,26460.6,0
2018/09/29,02:08:00,26460.6,26462.6,26458.6,26460.6,0
2018/09/29,02:09:00,26461.6,26463.6,26460.6,26462.6,0
2018/09/29,02:10:00,26462.6,26464.6,26461.6,26463.6,0
2018/09/29,02:11:00,26462.6,26463.6,26461.6,26463.6,0
2018/09/29,02:12:00,26463.6,26464.4,26462.4,26463.4,0
2018/09/29,02:13:00,26464.4,26474.4,26464.4,26474.4,0
2018/09/29,02:14:00,26475.4,26476.4,26472.4,26472.4,0
2018/09/29,02:15:00,26472.4,26472.4,26468.3,26469.3,0
2018/09/29,02:16:00,26469.3,26475.4,26468.3,26474.4,0
2018/09/29,02:17:00,26475.4,26476.4,26471.4,26472.4,0
2018/09/29,02:18:00,26473.4,26473.4,26469.4,26471.4,0
2018/09/29,02:19:00,26472.4,26475.4,26472.4,26473.4,0
2018/09/29,02:20:00,26474.4,26477.4,26474.4,26477.4,0
2018/09/29,02:21:00,26477.4,26484.4,26477.4,26482.4,0
2018/09/29,02:22:00,26483.4,26489.3,26482.4,26488.3,0
2018/09/29,02:23:00,26488.3,26491.3,26486.3,26486.3,0
2018/09/29,02:24:00,26487.3,26488.3,26486.3,26487.3,0
2018/09/29,02:25:00,26488.3,26489.3,26487.3,26489.3,0
2018/09/29,02:26:00,26489.3,26493.3,26486.3,26488.3,0
2018/09/29,02:27:00,26488.3,26490.3,26487.3,26488.3,0
2018/09/29,02:28:00,26488.3,26491.3,26486.3,26490.3,0
2018/09/29,02:29:00,26491.3,26496.3,26490.3,26495.3,0
2018/09/29,02:30:00,26496.3,26499.3,26496.3,26498.3,0
2018/09/29,02:31:00,26499.3,26504.3,26499.3,26502.3,0
2018/09/29,02:32:00,26503.3,26505.3,26501.3,26504.3,0
2018/09/29,02:33:00,26505.3,26509.3,26504.3,26507.3,0
2018/09/29,02:34:00,26507.3,26507.3,26501.3,26503.3,0
2018/09/29,02:35:00,26504.3,26514.3,26503.3,26514.3,0
2018/09/29,02:36:00,26515.3,26519.3,26510.3,26516.3,0
2018/09/29,02:37:00,26517.3,26518.3,26513.3,26513.3,0
2018/09/29,02:38:00,26513.3,26517.3,26512.3,26515.3,0
2018/09/29,02:39:00,26515.3,26517.3,26511.3,26513.3,0
2018/09/29,02:40:00,26514.3,26514.3,26508.3,26510.3,0
2018/09/29,02:41:00,26511.3,26514.3,26507.3,26508.3,0
2018/09/29,02:42:00,26509.3,26510.2,26507.2,26509.2,0
2018/09/29,02:43:00,26508.2,26510.2,26505.2,26506.2,0
2018/09/29,02:44:00,26505.2,26508.2,26503.2,26504.2,0
2018/09/29,02:45:00,26504.2,26506.2,26501.2,26502.2,0
2018/09/29,02:46:00,26502.2,26505.2,26501.2,26505.2,0
2018/09/29,02:47:00,26505.2,26505.2,26497.2,26498.2,0
2018/09/29,02:48:00,26499.2,26499.3,26494.3,26498.3,0
2018/09/29,02:49:00,26498.3,26499.3,26495.3,26498.3,0
2018/09/29,02:50:00,26499.3,26501.3,26497.3,26497.3,0
2018/09/29,02:51:00,26497.3,26512.3,26494.3,26507.3,0
2018/09/29,02:52:00,26508.3,26515.3,26508.3,26508.3,0
2018/09/29,02:53:00,26509.3,26509.3,26501.3,26502.3,0
2018/09/29,02:54:00,26502.3,26502.3,26497.3,26500.3,0
2018/09/29,02:55:00,26501.3,26502.3,26499.3,26502.3,0
2018/09/29,02:56:00,26503.3,26508.3,26501.3,26503.3,0
2018/09/29,02:57:00,26504.3,26505.3,26497.3,26499.3,0
2018/09/29,02:58:00,26499.3,26502.3,26497.3,26502.3,0
2018/09/29,02:59:00,26501.3,26502.3,26495.3,26498.3,0
2018/09/29,03:00:00,26498.3,26499.3,26495.3,26495.3,0
2018/09/29,03:01:00,26496.3,26498.3,26493.3,26496.3,0
2018/09/29,03:02:00,26496.3,26496.3,26491.3,26491.3,0
2018/09/29,03:03:00,26492.3,26493.3,26486.3,26486.3,0
2018/09/29,03:04:00,26487.3,26488.3,26480.3,26481.3,0
2018/09/29,03:05:00,26481.3,26482.3,26474.3,26475.3,0
2018/09/29,03:06:00,26474.3,26475.3,26468.3,26468.3,0
2018/09/29,03:07:00,26469.3,26472.3,26468.3,26469.3,0
2018/09/29,03:08:00,26469.3,26469.3,26461.3,26463.3,0
2018/09/29,03:09:00,26462.3,26464.3,26458.3,26462.3,0
2018/09/29,03:10:00,26463.3,26471.3,26461.3,26470.3,0
2018/09/29,03:11:00,26470.3,26470.3,26460.3,26462.3,0
2018/09/29,03:12:00,26461.3,26467.3,26460.3,26463.3,0
2018/09/29,03:13:00,26463.3,26463.3,26453.3,26456.3,0
2018/09/29,03:14:00,26457.3,26473.4,26456.3,26473.4,0
2018/09/29,03:15:00,26473.4,26473.4,26467.4,26471.4,0
2018/09/29,03:16:00,26470.4,26471.4,26466.4,26467.4,0
2018/09/29,03:17:00,26466.4,26467.4,26458.4,26459.4,0
2018/09/29,03:18:00,26460.4,26467.4,26460.4,26462.4,0
2018/09/29,03:19:00,26461.4,26468.4,26459.4,26467.4,0
2018/09/29,03:20:00,26468.4,26468.4,26463.4,26465.4,0
2018/09/29,03:21:00,26465.4,26466.3,26463.3,26464.3,0
2018/09/29,03:22:00,26465.3,26471.3,26464.3,26471.3,0
2018/09/29,03:23:00,26471.3,26479.3,26470.3,26474.3,0
2018/09/29,03:24:00,26473.3,26478.3,26470.3,26478.3,0
2018/09/29,03:25:00,26478.3,26478.3,26471.3,26475.3,0
2018/09/29,03:26:00,26475.3,26478.3,26474.3,26476.3,0
2018/09/29,03:27:00,26476.3,26478.3,26474.3,26478.3,0
2018/09/29,03:28:00,26477.3,26477.3,26473.3,26475.3,0
2018/09/29,03:29:00,26475.3,26476.3,26474.3,26475.3,0
2018/09/29,03:30:00,26475.3,26475.3,26471.3,26475.3,0
2018/09/29,03:31:00,26475.3,26478.3,26473.3,26478.3,0
2018/09/29,03:32:00,26479.3,26483.3,26474.3,26476.3,0
2018/09/29,03:33:00,26476.3,26476.3,26470.3,26472.3,0
2018/09/29,03:34:00,26472.3,26473.3,26470.3,26473.3,0
2018/09/29,03:35:00,26474.3,26475.3,26469.3,26473.3,0
2018/09/29,03:36:00,26473.3,26474.3,26470.3,26473.3,0
2018/09/29,03:37:00,26472.3,26474.3,26469.3,26469.3,0
2018/09/29,03:38:00,26470.3,26470.3,26464.3,26468.3,0
2018/09/29,03:39:00,26468.3,26471.3,26465.3,26466.3,0
2018/09/29,03:40:00,26465.3,26470.3,26464.3,26469.3,0
2018/09/29,03:41:00,26470.3,26477.3,26467.3,26467.3,0
2018/09/29,03:42:00,26468.3,26470.3,26466.3,26469.3,0
2018/09/29,03:43:00,26469.3,26469.3,26462.3,26465.3,0
2018/09/29,03:44:00,26464.3,26466.3,26459.3,26464.3,0
2018/09/29,03:45:00,26465.3,26468.4,26463.3,26467.4,0
2018/09/29,03:46:00,26467.4,26468.4,26460.4,26464.4,0
2018/09/29,03:47:00,26463.4,26464.4,26458.3,26461.3,0
2018/09/29,03:48:00,26461.3,26461.3,26454.3,26457.3,0
2018/09/29,03:49:00,26458.3,26458.3,26449.3,26451.3,0
2018/09/29,03:50:00,26451.3,26452.3,26448.3,26449.3,0
2018/09/29,03:51:00,26449.3,26449.3,26447.3,26448.3,0
2018/09/29,03:52:00,26449.3,26450.3,26447.3,26449.3,0
2018/09/29,03:53:00,26449.3,26455.3,26448.3,26455.3,0
2018/09/29,03:54:00,26454.3,26455.3,26451.3,26453.3,0
2018/09/29,03:55:00,26453.3,26456.3,26449.3,26451.3,0
2018/09/29,03:56:00,26451.3,26452.3,26449.3,26451.3,0
2018/09/29,03:57:00,26452.3,26456.3,26449.3,26452.3,0
2018/09/29,03:58:00,26453.3,26453.3,26450.3,26451.3,0
2018/09/29,03:59:00,26451.3,26451.3,26443.3,26447.3,0
2018/09/29,04:00:00,26447.3,26447.3,26442.3,26445.3,0
2018/09/29,04:01:00,26444.3,26450.3,26443.3,26447.3,0
2018/09/29,04:02:00,26448.3,26455.3,26447.3,26452.3,0
2018/09/29,04:03:00,26453.3,26454.3,26449.3,26450.3,0
2018/09/29,04:04:00,26450.3,26450.3,26443.3,26444.3,0
2018/09/29,04:05:00,26444.3,26444.3,26436.3,26437.3,0
2018/09/29,04:06:00,26437.3,26442.3,26432.3,26440.3,0
2018/09/29,04:07:00,26440.3,26442.4,26438.4,26439.4,0
2018/09/29,04:08:00,26439.4,26444.4,26438.4,26440.4,0
2018/09/29,04:09:00,26440.4,26441.4,26437.4,26441.4,0
2018/09/29,04:10:00,26442.4,26445.4,26440.4,26444.4,0
2018/09/29,04:11:00,26443.4,26450.4,26440.4,26446.4,0
2018/09/29,04:12:00,26447.4,26447.4,26442.4,26443.4,0
2018/09/29,04:13:00,26443.4,26444.4,26437.4,26439.4,0
2018/09/29,04:14:00,26439.4,26442.3,26438.4,26442.3,0
2018/09/29,04:15:00,26442.3,26444.3,26437.3,26438.3,0
2018/09/29,04:16:00,26439.3,26439.3,26433.3,26435.3,0
2018/09/29,04:17:00,26435.3,26436.3,26429.3,26434.3,0
2018/09/29,04:18:00,26435.3,26436.3,26427.3,26431.3,0
2018/09/29,04:19:00,26431.3,26436.3,26428.3,26431.3,0
2018/09/29,04:20:00,26430.3,26433.3,26426.3,26428.3,0
2018/09/29,04:21:00,26429.3,26431.3,26425.3,26429.3,0
2018/09/29,04:22:00,26428.3,26436.3,26428.3,26436.3,0
2018/09/29,04:23:00,26436.3,26445.3,26434.3,26443.3,0
2018/09/29,04:24:00,26444.3,26456.3,26443.3,26449.3,0
2018/09/29,04:25:00,26450.3,26451.3,26444.3,26446.3,0
2018/09/29,04:26:00,26446.3,26447.3,26441.3,26446.3,0
2018/09/29,04:27:00,26445.3,26451.3,26443.3,26446.3,0
2018/09/29,04:28:00,26447.3,26451.3,26442.3,26448.3,0
2018/09/29,04:29:00,26448.3,26450.3,26444.3,26446.3,0
2018/09/29,04:30:00,26445.3,26448.3,26444.3,26445.3,0
2018/09/29,04:31:00,26446.3,26447.3,26422.3,26434.3,0
2018/09/29,04:32:00,26433.3,26437.3,26429.3,26431.3,0
2018/09/29,04:33:00,26432.3,26432.3,26417.3,26423.3,0
2018/09/29,04:34:00,26424.3,26440.3,26419.3,26440.3,0
2018/09/29,04:35:00,26439.3,26448.3,26435.3,26444.3,0
2018/09/29,04:36:00,26444.3,26446.3,26440.3,26445.3,0
2018/09/29,04:37:00,26444.3,26446.3,26437.3,26438.3,0
2018/09/29,04:38:00,26437.3,26441.3,26434.3,26438.3,0
2018/09/29,04:39:00,26437.3,26443.3,26433.3,26434.3,0
2018/09/29,04:40:00,26433.3,26439.3,26433.3,26438.3,0
2018/09/29,04:41:00,26438.3,26453.3,26434.3,26450.3,0
2018/09/29,04:42:00,26451.3,26457.3,26448.3,26450.3,0
2018/09/29,04:43:00,26451.3,26454.3,26445.3,26445.3,0
2018/09/29,04:44:00,26445.3,26446.3,26433.3,26434.3,0
2018/09/29,04:45:00,26435.3,26436.3,26428.3,26431.3,0
2018/09/29,04:46:00,26430.3,26447.3,26421.3,26447.3,0
2018/09/29,04:47:00,26446.3,26449.3,26444.3,26448.3,0
2018/09/29,04:48:00,26449.3,26465.3,26445.3,26458.3,0
2018/09/29,04:49:00,26457.3,26464.3,26450.3,26452.3,0
2018/09/29,04:50:00,26451.3,26454.3,26445.3,26452.3,0
2018/09/29,04:51:00,26452.3,26458.3,26444.3,26450.3,0
2018/09/29,04:52:00,26449.3,26450.3,26441.3,26444.3,0
2018/09/29,04:53:00,26443.3,26448.3,26436.3,26438.3,0
2018/09/29,04:54:00,26438.3,26441.3,26432.3,26436.3,0
2018/09/29,04:55:00,26437.3,26449.3,26434.3,26448.3,0
2018/09/29,04:56:00,26448.3,26460.3,26447.3,26457.3,0
2018/09/29,04:57:00,26457.3,26458.3,26447.3,26448.3,0
2018/09/29,04:58:00,26447.3,26449.3,26439.3,26444.3,0
2018/09/29,04:59:00,26444.3,26448.3,26438.3,26443.3,0
2018/09/29,05:00:00,26443.3,26468.3,26442.3,26463.3,0
2018/10/01,07:02:00,26535.3,26548.3,26534.3,26547.3,0
2018/10/01,07:03:00,26546.3,26546.3,26535.3,26537.3,0
2018/10/01,07:04:00,26536.3,26538.3,26531.3,26532.3,0
2018/10/01,07:05:00,26533.3,26534.3,26527.3,26528.3,0
2018/10/01,07:06:00,26528.3,26535.3,26528.3,26531.3,0
2018/10/01,07:07:00,26532.3,26534.3,26532.3,26533.3,0
2018/10/01,07:08:00,26533.3,26537.3,26531.3,26532.3,0
2018/10/01,07:09:00,26532.3,26534.3,26530.3,26531.3,0
2018/10/01,07:10:00,26530.3,26532.3,26530.3,26532.3,0
2018/10/01,07:11:00,26532.3,26536.3,26528.3,26536.3,0
2018/10/01,07:12:00,26536.3,26537.3,26532.3,26533.3,0
2018/10/01,07:13:00,26534.3,26536.3,26533.3,26536.3,0
2018/10/01,07:14:00,26536.3,26537.3,26530.3,26531.3,0
2018/10/01,07:15:00,26532.3,26533.3,26530.3,26530.3,0
2018/10/01,07:16:00,26531.3,26532.3,26530.3,26531.3,0
2018/10/01,07:17:00,26531.3,26533.3,26529.3,26531.3,0
2018/10/01,07:18:00,26532.3,26532.3,26531.3,26532.3,0
2018/10/01,07:19:00,26531.3,26531.3,26528.3,26529.3,0
2018/10/01,07:20:00,26529.3,26531.3,26529.3,26529.3,0
2018/10/01,07:21:00,26530.3,26531.3,26528.3,26531.3,0
2018/10/01,07:22:00,26530.3,26531.3,26528.3,26528.3,0
2018/10/01,07:23:00,26528.3,26528.3,26527.3,26527.3,0
2018/10/01,07:24:00,26525.3,26526.3,26522.3,26523.3,0
2018/10/01,07:25:00,26523.3,26527.3,26523.3,26526.3,0
2018/10/01,07:26:00,26526.3,26528.3,26526.3,26528.3,0
2018/10/01,07:27:00,26527.3,26527.3,26521.3,26525.3,0
2018/10/01,07:28:00,26525.3,26528.3,26525.3,26528.3,0
2018/10/01,07:29:00,26528.3,26529.3,26528.3,26528.3,0
2018/10/01,07:30:00,26528.3,26530.3,26528.3,26530.3,0
2018/10/01,07:31:00,26530.3,26531.3,26530.3,26531.3,0
2018/10/01,07:32:00,26530.3,26533.3,26530.3,26533.3,0
2018/10/01,07:33:00,26532.3,26532.3,26528.3,26529.3,0
2018/10/01,07:34:00,26530.3,26530.3,26525.3,26526.3,0
2018/10/01,07:35:00,26525.3,26528.3,26525.3,26527.3,0
2018/10/01,07:36:00,26527.3,26530.3,26527.3,26529.3,0
2018/10/01,07:37:00,26529.3,26529.3,26529.3,26529.3,0
2018/10/01,07:38:00,26528.3,26529.3,26528.3,26529.3,0
2018/10/01,07:39:00,26528.3,26529.3,26528.3,26528.3,0
2018/10/01,07:40:00,26529.3,26532.3,26528.3,26531.3,0
2018/10/01,07:41:00,26532.3,26532.3,26531.3,26532.3,0
2018/10/01,07:42:00,26532.3,26534.3,26532.3,26534.3,0
2018/10/01,07:43:00,26533.3,26535.3,26532.3,26533.3,0
2018/10/01,07:44:00,26532.3,26533.3,26532.3,26532.3,0
2018/10/01,07:45:00,26533.3,26533.3,26532.3,26532.3,0
2018/10/01,07:46:00,26531.3,26534.3,26531.3,26534.3,0
2018/10/01,07:47:00,26535.3,26535.3,26534.3,26534.3,0
2018/10/01,07:48:00,26535.3,26535.3,26534.3,26535.3,0
2018/10/01,07:49:00,26535.3,26535.3,26534.3,26534.3,0
2018/10/01,07:50:00,26534.3,26535.3,26534.3,26535.3,0
2018/10/01,07:51:00,26536.3,26537.3,26534.3,26536.3,0
2018/10/01,07:52:00,26535.3,26537.3,26535.3,26536.3,0
2018/10/01,07:54:00,26536.3,26539.3,26535.3,26537.3,0
2018/10/01,07:55:00,26537.3,26538.3,26537.3,26537.3,0
2018/10/01,07:56:00,26536.3,26537.3,26536.3,26537.3,0
2018/10/01,07:58:00,26537.3,26542.3,26537.3,26541.3,0
2018/10/01,07:59:00,26541.3,26541.3,26540.3,26540.3,0
2018/10/01,08:00:00,26541.3,26541.3,26539.3,26539.3,0
2018/10/01,08:01:00,26540.3,26542.3,26540.3,26540.3,0
2018/10/01,08:02:00,26540.3,26540.3,26539.3,26539.3,0
2018/10/01,08:03:00,26539.3,26542.3,26539.3,26541.3,0
2018/10/01,08:04:00,26541.3,26541.3,26539.3,26540.3,0
2018/10/01,08:05:00,26540.3,26542.3,26540.3,26541.3,0
2018/10/01,08:06:00,26541.3,26545.3,26541.3,26545.3,0
2018/10/01,08:07:00,26544.3,26544.3,26543.3,26543.3,0
2018/10/01,08:08:00,26542.3,26545.3,26540.3,26543.3,0
2018/10/01,08:09:00,26544.3,26565.3,26543.3,26561.3,0
2018/10/01,08:10:00,26561.3,26564.3,26556.3,26558.3,0
2018/10/01,08:11:00,26558.3,26560.3,26556.3,26559.3,0
2018/10/01,08:12:00,26560.3,26560.3,26558.3,26559.3,0
2018/10/01,08:13:00,26558.3,26565.3,26558.3,26564.3,0
2018/10/01,08:14:00,26564.3,26566.3,26563.3,26566.3,0
2018/10/01,08:15:00,26567.3,26573.3,26566.3,26572.3,0
2018/10/01,08:16:00,26571.3,26571.3,26567.3,26567.3,0
2018/10/01,08:17:00,26567.3,26568.3,26564.3,26566.3,0
2018/10/01,08:18:00,26566.3,26569.3,26565.3,26566.3,0
2018/10/01,08:19:00,26566.3,26568.3,26566.3,26568.3,0
2018/10/01,08:20:00,26567.3,26568.3,26566.3,26568.3,0
2018/10/01,08:21:00,26567.3,26568.3,26566.3,26567.3,0
2018/10/01,08:22:00,26568.3,26569.3,26567.3,26569.3,0
2018/10/01,08:23:00,26569.3,26573.3,26569.3,26572.3,0
2018/10/01,08:24:00,26572.3,26584.3,26572.3,26583.3,0
2018/10/01,08:25:00,26582.3,26605.3,26582.3,26592.3,0
2018/10/01,08:26:00,26590.3,26590.3,26586.3,26589.3,0
2018/10/01,08:27:00,26589.3,26595.3,26588.3,26594.3,0
2018/10/01,08:28:00,26595.3,26595.3,26590.3,26593.3,0
2018/10/01,08:29:00,26592.3,26601.3,26592.3,26597.3,0
2018/10/01,08:30:00,26596.3,26596.3,26590.3,26594.3,0
2018/10/01,08:31:00,26594.3,26594.3,26588.3,26589.3,0
2018/10/01,08:32:00,26588.3,26588.3,26583.3,26584.3,0
2018/10/01,08:33:00,26584.3,26586.3,26583.3,26585.3,0
2018/10/01,08:34:00,26585.3,26586.3,26583.3,26584.3,0
2018/10/01,08:35:00,26584.3,26589.3,26584.3,26586.3,0
2018/10/01,08:36:00,26586.3,26588.3,26586.3,26588.3,0
2018/10/01,08:37:00,26589.3,26589.3,26586.3,26586.3,0
2018/10/01,08:38:00,26587.3,26587.3,26586.3,26587.3,0
2018/10/01,08:39:00,26587.3,26587.3,26584.3,26585.3,0
2018/10/01,08:40:00,26585.3,26586.3,26584.3,26585.3,0
2018/10/01,08:41:00,26585.3,26585.3,26579.3,26580.3,0
2018/10/01,08:42:00,26580.3,26583.3,26580.3,26583.3,0
2018/10/01,08:43:00,26582.3,26582.3,26580.3,26581.3,0
2018/10/01,08:44:00,26581.3,26582.3,26579.3,26580.3,0
2018/10/01,08:45:00,26580.3,26580.3,26579.3,26579.3,0
2018/10/01,08:46:00,26580.3,26582.3,26577.3,26577.3,0
2018/10/01,08:47:00,26577.3,26577.3,26570.3,26575.3,0
2018/10/01,08:48:00,26574.3,26577.3,26574.3,26577.3,0
2018/10/01,08:49:00,26576.3,26577.3,26575.3,26576.3,0
2018/10/01,08:50:00,26575.3,26577.3,26574.3,26577.3,0
2018/10/01,08:51:00,26576.3,26576.3,26572.3,26574.3,0
2018/10/01,08:52:00,26574.3,26577.3,26573.3,26574.3,0
2018/10/01,08:53:00,26574.3,26577.3,26574.3,26576.3,0
2018/10/01,08:54:00,26575.3,26577.3,26573.3,26575.3,0
2018/10/01,08:55:00,26574.3,26574.3,26572.3,26573.3,0
2018/10/01,08:56:00,26573.3,26574.3,26572.3,26573.3,0
2018/10/01,08:57:00,26573.3,26573.3,26572.3,26572.3,0
2018/10/01,08:58:00,26573.3,26575.3,26573.3,26574.3,0
2018/10/01,08:59:00,26574.3,26581.3,26574.3,26581.3,0
2018/10/01,09:00:00,26581.3,26581.3,26580.3,26580.3,0
2018/10/01,09:01:00,26581.3,26582.3,26575.3,26577.3,0
2018/10/01,09:02:00,26576.3,26580.3,26576.3,26578.3,0
2018/10/01,09:03:00,26579.3,26580.3,26575.3,26578.3,0
2018/10/01,09:04:00,26578.3,26578.3,26569.3,26570.3,0
2018/10/01,09:05:00,26571.3,26573.3,26569.3,26571.3,0
2018/10/01,09:06:00,26571.3,26571.3,26566.3,26569.3,0
2018/10/01,09:07:00,26569.3,26571.3,26569.3,26569.3,0
2018/10/01,09:08:00,26570.3,26576.3,26570.3,26576.3,0
2018/10/01,09:09:00,26576.3,26578.3,26575.3,26575.3,0
2018/10/01,09:10:00,26576.3,26578.3,26574.3,26575.3,0
2018/10/01,09:11:00,26576.3,26579.3,26576.3,26579.3,0
2018/10/01,09:12:00,26580.3,26582.3,26577.3,26578.3,0
2018/10/01,09:13:00,26578.3,26583.3,26577.3,26578.3,0
2018/10/01,09:14:00,26579.3,26583.3,26579.3,26583.3,0
2018/10/01,09:15:00,26583.3,26585.3,26581.3,26582.3,0
2018/10/01,09:16:00,26581.3,26583.3,26578.3,26579.3,0
2018/10/01,09:17:00,26580.3,26583.3,26579.3,26581.3,0
2018/10/01,09:18:00,26582.3,26585.3,26582.3,26584.3,0
2018/10/01,09:19:00,26583.3,26583.3,26579.3,26579.3,0
2018/10/01,09:20:00,26580.3,26582.3,26579.3,26580.3,0
2018/10/01,09:21:00,26580.3,26581.3,26578.3,26579.3,0
2018/10/01,09:22:00,26579.3,26582.3,26579.3,26581.3,0
2018/10/01,09:23:00,26581.3,26584.3,26581.3,26582.3,0
2018/10/01,09:24:00,26583.3,26583.3,26582.3,26583.3,0
2018/10/01,09:25:00,26583.3,26586.3,26583.3,26585.3,0
2018/10/01,09:26:00,26585.3,26585.3,26581.3,26582.3,0
2018/10/01,09:27:00,26581.3,26584.3,26581.3,26583.3,0
2018/10/01,09:28:00,26584.3,26585.3,26582.3,26582.3,0
2018/10/01,09:29:00,26582.3,26582.3,26579.3,26580.3,0
2018/10/01,09:30:00,26581.3,26581.3,26577.3,26578.3,0
2018/10/01,09:31:00,26577.3,26582.3,26577.3,26578.3,0
2018/10/01,09:32:00,26579.3,26582.3,26579.3,26581.3,0
2018/10/01,09:33:00,26581.3,26582.3,26580.3,26581.3,0
2018/10/01,09:34:00,26581.3,26581.3,26580.3,26580.3,0
2018/10/01,09:35:00,26581.3,26582.3,26580.3,26580.3,0
2018/10/01,09:36:00,26581.3,26582.3,26579.3,26582.3,0
2018/10/01,09:37:00,26582.3,26584.3,26582.3,26584.3,0
2018/10/01,09:38:00,26583.3,26584.3,26583.3,26584.3,0
2018/10/01,09:39:00,26584.3,26585.3,26583.3,26584.3,0
2018/10/01,09:40:00,26584.3,26584.3,26582.3,26583.3,0
2018/10/01,09:41:00,26583.3,26587.3,26583.3,26586.3,0
2018/10/01,09:42:00,26585.3,26585.3,26583.3,26584.3,0
2018/10/01,09:43:00,26584.3,26584.3,26582.3,26583.3,0
2018/10/01,09:44:00,26583.3,26583.3,26582.3,26583.3,0
2018/10/01,09:45:00,26584.3,26584.3,26583.3,26584.3,0
2018/10/01,09:46:00,26583.3,26584.3,26583.3,26583.3,0
2018/10/01,09:47:00,26584.3,26586.3,26584.3,26586.3,0
2018/10/01,09:48:00,26587.3,26594.3,26586.3,26593.3,0
2018/10/01,09:49:00,26592.3,26593.3,26588.3,26590.3,0
2018/10/01,09:50:00,26590.3,26590.3,26587.3,26590.3,0
2018/10/01,09:51:00,26591.3,26591.3,26589.3,26589.3,0
2018/10/01,09:52:00,26590.3,26590.3,26589.3,26589.3,0
2018/10/01,09:53:00,26590.3,26590.3,26588.3,26588.3,0
2018/10/01,09:54:00,26589.3,26591.3,26588.3,26590.3,0
2018/10/01,09:55:00,26589.3,26591.3,26586.3,26586.3,0
2018/10/01,09:56:00,26587.3,26591.3,26587.3,26591.3,0
2018/10/01,09:57:00,26592.3,26592.3,26589.3,26590.3,0
2018/10/01,09:58:00,26590.3,26590.3,26590.3,26590.3,0
2018/10/01,09:59:00,26591.3,26591.3,26590.3,26591.3,0
2018/10/01,10:00:00,26592.3,26593.3,26592.3,26592.3,0
2018/10/01,10:01:00,26593.3,26594.3,26592.3,26593.3,0
2018/10/01,10:02:00,26594.3,26594.3,26593.3,26593.3,0
2018/10/01,10:03:00,26593.3,26597.3,26590.3,26594.3,0
2018/10/01,10:04:00,26593.3,26594.3,26592.3,26593.3,0
2018/10/01,10:05:00,26592.3,26593.3,26590.3,26592.3,0
2018/10/01,10:06:00,26593.3,26596.3,26592.3,26595.3,0
2018/10/01,10:07:00,26594.3,26595.3,26593.3,26593.3,0
2018/10/01,10:08:00,26593.3,26594.3,26592.3,26594.3,0
2018/10/01,10:09:00,26594.3,26595.3,26593.3,26593.3,0
2018/10/01,10:10:00,26592.3,26595.3,26592.3,26594.3,0
2018/10/01,10:11:00,26595.3,26595.3,26593.3,26594.3,0
2018/10/01,10:12:00,26594.3,26595.3,26593.3,26594.3,0
2018/10/01,10:13:00,26594.3,26595.3,26592.3,26592.3,0
2018/10/01,10:14:00,26593.3,26594.3,26591.3,26592.3,0
2018/10/01,10:15:00,26592.3,26594.3,26591.3,26592.3,0
2018/10/01,10:16:00,26593.3,26598.3,26592.3,26597.3,0
2018/10/01,10:17:00,26598.3,26599.3,26594.3,26596.3,0
2018/10/01,10:18:00,26597.3,26597.3,26593.3,26594.3,0
2018/10/01,10:19:00,26595.3,26596.3,26594.3,26595.3,0
2018/10/01,10:20:00,26596.3,26598.3,26594.3,26595.3,0
2018/10/01,10:21:00,26595.3,26596.3,26595.3,26595.3,0
2018/10/01,10:22:00,26595.3,26596.3,26591.3,26592.3,0
2018/10/01,10:23:00,26591.3,26592.3,26587.3,26588.3,0
2018/10/01,10:24:00,26587.3,26587.3,26584.3,26585.3,0
2018/10/01,10:25:00,26586.3,26586.3,26584.3,26586.3,0
2018/10/01,10:26:00,26587.3,26587.3,26584.3,26586.3,0
2018/10/01,10:27:00,26586.3,26588.3,26583.3,26585.3,0
2018/10/01,10:28:00,26585.3,26585.3,26582.3,26584.3,0
2018/10/01,10:29:00,26583.3,26586.3,26583.3,26585.3,0
2018/10/01,10:30:00,26586.3,26586.3,26583.3,26583.3,0
2018/10/01,10:31:00,26584.3,26585.3,26582.3,26582.3,0
2018/10/01,10:32:00,26582.3,26585.3,26582.3,26585.3,0
2018/10/01,10:33:00,26585.3,26587.3,26585.3,26586.3,0
2018/10/01,10:34:00,26587.3,26587.3,26586.3,26587.3,0
2018/10/01,10:35:00,26588.3,26588.3,26587.3,26587.3,0
2018/10/01,10:36:00,26587.3,26587.3,26585.3,26586.3,0
2018/10/01,10:37:00,26586.3,26586.3,26585.3,26585.3,0
2018/10/01,10:38:00,26586.3,26587.3,26585.3,26586.3,0
2018/10/01,10:39:00,26587.3,26587.3,26583.3,26585.3,0
2018/10/01,10:40:00,26584.3,26585.3,26583.3,26583.3,0
2018/10/01,10:41:00,26583.3,26584.3,26580.3,26582.3,0
2018/10/01,10:42:00,26582.3,26585.3,26582.3,26585.3,0
2018/10/01,10:43:00,26585.3,26585.3,26583.3,26585.3,0
2018/10/01,10:44:00,26584.3,26585.3,26584.3,26585.3,0
2018/10/01,10:45:00,26585.3,26586.3,26584.3,26585.3,0
2018/10/01,10:46:00,26586.3,26587.3,26586.3,26587.3,0
2018/10/01,10:47:00,26586.3,26587.3,26585.3,26587.3,0
2018/10/01,10:48:00,26586.3,26590.3,26586.3,26589.3,0
2018/10/01,10:49:00,26590.3,26591.3,26586.3,26587.3,0
2018/10/01,10:50:00,26587.3,26588.3,26587.3,26587.3,0
2018/10/01,10:51:00,26587.3,26592.3,26587.3,26590.3,0
2018/10/01,10:52:00,26591.3,26593.3,26590.3,26591.3,0
2018/10/01,10:53:00,26591.3,26591.3,26587.3,26588.3,0
2018/10/01,10:54:00,26589.3,26591.3,26589.3,26589.3,0
2018/10/01,10:55:00,26589.3,26590.3,26589.3,26590.3,0
2018/10/01,10:56:00,26590.3,26590.3,26588.3,26589.3,0
2018/10/01,10:57:00,26589.3,26590.3,26588.3,26590.3,0
2018/10/01,10:58:00,26590.3,26592.3,26586.3,26587.3,0
2018/10/01,10:59:00,26587.3,26588.3,26587.3,26588.3,0
2018/10/01,11:00:00,26588.3,26589.3,26588.3,26589.3,0
2018/10/01,11:01:00,26590.3,26590.3,26589.3,26589.3,0
2018/10/01,11:02:00,26590.3,26590.3,26586.3,26586.3,0
2018/10/01,11:03:00,26587.3,26590.3,26587.3,26590.3,0
2018/10/01,11:04:00,26590.3,26591.3,26589.3,26591.3,0
2018/10/01,11:05:00,26592.3,26594.3,26592.3,26594.3,0
2018/10/01,11:06:00,26595.3,26597.3,26594.3,26595.3,0
2018/10/01,11:07:00,26594.3,26595.3,26593.3,26593.3,0
2018/10/01,11:08:00,26594.3,26595.3,26592.3,26592.3,0
2018/10/01,11:09:00,26593.3,26595.3,26593.3,26594.3,0
2018/10/01,11:10:00,26594.3,26595.3,26593.3,26595.3,0
2018/10/01,11:11:00,26595.3,26596.3,26594.3,26596.3,0
2018/10/01,11:12:00,26597.3,26600.3,26597.3,26598.3,0
2018/10/01,11:13:00,26599.3,26600.3,26597.3,26600.3,0
2018/10/01,11:14:00,26599.3,26602.3,26598.3,26601.3,0
2018/10/01,11:15:00,26602.3,26608.3,26602.3,26606.3,0
2018/10/01,11:16:00,26606.3,26607.3,26605.3,26606.3,0
2018/10/01,11:17:00,26606.3,26609.3,26604.3,26607.3,0
2018/10/01,11:18:00,26608.3,26627.3,26608.3,26618.3,0
2018/10/01,11:19:00,26618.3,26620.3,26616.3,26620.3,0
2018/10/01,11:20:00,26620.3,26621.3,26617.3,26619.3,0
2018/10/01,11:21:00,26619.3,26620.3,26614.3,26615.3,0
2018/10/01,11:22:00,26615.3,26620.3,26614.3,26619.3,0
2018/10/01,11:23:00,26619.3,26622.3,26618.3,26621.3,0
2018/10/01,11:24:00,26622.3,26627.3,26622.3,26625.3,0
2018/10/01,11:25:00,26625.3,26625.3,26621.3,26621.3,0
2018/10/01,11:26:00,26622.3,26624.3,26619.3,26621.3,0
2018/10/01,11:27:00,26620.3,26622.3,26619.3,26619.3,0
2018/10/01,11:28:00,26620.3,26623.3,26619.3,26622.3,0
2018/10/01,11:29:00,26622.3,26627.3,26621.3,26627.3,0
2018/10/01,11:30:00,26627.3,26627.3,26621.3,26621.3,0
2018/10/01,11:31:00,26622.3,26624.3,26620.3,26622.3,0
2018/10/01,11:32:00,26621.3,26627.3,26620.3,26627.3,0
2018/10/01,11:33:00,26627.3,26640.3,26625.3,26639.3,0
2018/10/01,11:34:00,26638.3,26639.3,26631.3,26635.3,0
2018/10/01,11:35:00,26636.3,26638.3,26632.3,26634.3,0
2018/10/01,11:36:00,26635.3,26641.3,26635.3,26639.3,0
2018/10/01,11:37:00,26640.3,26647.3,26640.3,26642.3,0
2018/10/01,11:38:00,26642.3,26645.3,26641.3,26645.3,0
2018/10/01,11:39:00,26646.3,26650.3,26645.3,26648.3,0
2018/10/01,11:40:00,26648.3,26648.3,26643.3,26645.3,0
2018/10/01,11:41:00,26645.3,26645.3,26641.3,26643.3,0
2018/10/01,11:42:00,26643.3,26644.3,26640.3,26640.3,0
2018/10/01,11:43:00,26641.3,26645.3,26641.3,26643.3,0
2018/10/01,11:44:00,26643.3,26646.3,26641.3,26646.3,0
2018/10/01,11:45:00,26647.3,26648.3,26644.3,26645.3,0
2018/10/01,11:46:00,26645.3,26647.3,26643.3,26643.3,0
2018/10/01,11:47:00,26643.3,26643.3,26640.3,26640.3,0
2018/10/01,11:48:00,26641.3,26642.3,26640.3,26640.3,0
2018/10/01,11:49:00,26640.3,26640.3,26637.3,26637.3,0
2018/10/01,11:50:00,26638.3,26640.3,26637.3,26639.3,0
2018/10/01,11:51:00,26639.3,26642.3,26638.3,26639.3,0
2018/10/01,11:52:00,26639.3,26641.3,26639.3,26641.3,0
2018/10/01,11:53:00,26641.3,26641.3,26639.3,26639.3,0
2018/10/01,11:54:00,26639.3,26639.3,26638.3,26638.3,0
2018/10/01,11:55:00,26638.3,26638.3,26635.3,26636.3,0
2018/10/01,11:56:00,26637.3,26638.3,26635.3,26636.3,0
2018/10/01,11:57:00,26637.3,26637.3,26635.3,26636.3,0
2018/10/01,11:58:00,26636.3,26637.3,26633.3,26634.3,0
2018/10/01,11:59:00,26635.3,26635.3,26634.3,26634.3,0
2018/10/01,12:00:00,26635.3,26635.3,26634.3,26634.3,0
2018/10/01,12:01:00,26635.3,26639.3,26635.3,26639.3,0
2018/10/01,12:02:00,26639.3,26642.3,26639.3,26641.3,0
2018/10/01,12:03:00,26641.3,26641.3,26638.3,26639.3,0
2018/10/01,12:04:00,26640.3,26640.3,26638.3,26638.3,0
2018/10/01,12:05:00,26638.3,26639.3,26635.3,26637.3,0
2018/10/01,12:06:00,26636.3,26638.3,26635.3,26637.3,0
2018/10/01,12:07:00,26637.3,26637.3,26636.3,26637.3,0
2018/10/01,12:09:00,26638.3,26638.3,26637.3,26637.3,0
2018/10/01,12:10:00,26637.3,26637.3,26635.3,26636.3,0
2018/10/01,12:11:00,26635.3,26639.3,26635.3,26638.3,0
2018/10/01,12:12:00,26637.3,26638.3,26637.3,26637.3,0
2018/10/01,12:13:00,26638.3,26640.3,26638.3,26639.3,0
2018/10/01,12:14:00,26639.3,26640.3,26638.3,26639.3,0
2018/10/01,12:15:00,26639.3,26639.3,26638.3,26639.3,0
2018/10/01,12:16:00,26639.3,26644.3,26639.3,26643.3,0
2018/10/01,12:17:00,26643.3,26643.3,26639.3,26639.3,0
2018/10/01,12:18:00,26640.3,26642.3,26640.3,26641.3,0
2018/10/01,12:19:00,26641.3,26641.3,26636.3,26636.3,0
2018/10/01,12:20:00,26637.3,26638.3,26636.3,26637.3,0
2018/10/01,12:21:00,26638.3,26639.3,26637.3,26638.3,0
2018/10/01,12:22:00,26637.3,26638.3,26637.3,26637.3,0
2018/10/01,12:23:00,26637.3,26637.3,26633.3,26634.3,0
2018/10/01,12:24:00,26635.3,26635.3,26634.3,26635.3,0
2018/10/01,12:25:00,26634.3,26641.3,26634.3,26640.3,0
2018/10/01,12:26:00,26640.3,26640.3,26636.3,26638.3,0
2018/10/01,12:27:00,26638.3,26641.3,26638.3,26641.3,0
2018/10/01,12:28:00,26642.3,26644.3,26641.3,26642.3,0
2018/10/01,12:29:00,26643.3,26646.3,26642.3,26645.3,0
2018/10/01,12:30:00,26646.3,26646.3,26645.3,26646.3,0
2018/10/01,12:31:00,26646.3,26649.3,26643.3,26643.3,0
2018/10/01,12:32:00,26643.3,26643.3,26640.3,26640.3,0
2018/10/01,12:33:00,26640.3,26640.3,26638.3,26640.3,0
2018/10/01,12:34:00,26641.3,26642.3,26638.3,26639.3,0
2018/10/01,12:35:00,26639.3,26640.3,26635.3,26637.3,0
2018/10/01,12:36:00,26636.3,26639.3,26636.3,26637.3,0
2018/10/01,12:37:00,26638.3,26638.3,26637.3,26637.3,0
2018/10/01,12:38:00,26638.3,26640.3,26638.3,26640.3,0
2018/10/01,12:39:00,26639.3,26640.3,26637.3,26638.3,0
2018/10/01,12:40:00,26639.3,26640.3,26638.3,26640.3,0
2018/10/01,12:41:00,26640.3,26640.3,26639.3,26640.3,0
2018/10/01,12:42:00,26640.3,26641.3,26639.3,26640.3,0
2018/10/01,12:43:00,26640.3,26641.3,26638.3,26639.3,0
2018/10/01,12:44:00,26640.3,26640.3,26639.3,26639.3,0
2018/10/01,12:45:00,26640.3,26640.3,26640.3,26640.3,0
2018/10/01,12:46:00,26641.3,26641.3,26639.3,26639.3,0
2018/10/01,12:47:00,26640.3,26641.3,26639.3,26640.3,0
2018/10/01,12:48:00,26639.3,26640.3,26639.3,26640.3,0
2018/10/01,12:49:00,26640.3,26640.3,26638.3,26638.3,0
2018/10/01,12:50:00,26639.3,26640.3,26638.3,26640.3,0
2018/10/01,12:51:00,26641.3,26642.3,26641.3,26641.3,0
2018/10/01,12:52:00,26641.3,26642.3,26640.3,26641.3,0
2018/10/01,12:53:00,26642.3,26643.3,26641.3,26642.3,0
2018/10/01,12:54:00,26642.3,26644.3,26642.3,26642.3,0
2018/10/01,12:55:00,26643.3,26643.3,26640.3,26641.3,0
2018/10/01,12:56:00,26641.3,26641.3,26638.3,26638.3,0
2018/10/01,12:57:00,26638.3,26638.3,26637.3,26638.3,0
2018/10/01,12:58:00,26638.3,26638.3,26636.3,26636.3,0
2018/10/01,13:00:00,26636.3,26636.3,26635.3,26636.3,0
2018/10/01,13:01:00,26637.3,26637.3,26636.3,26636.3,0
2018/10/01,13:02:00,26637.3,26637.3,26636.3,26637.3,0
2018/10/01,13:03:00,26637.3,26637.3,26635.3,26636.3,0
2018/10/01,13:04:00,26636.3,26637.3,26636.3,26636.3,0
2018/10/01,13:05:00,26636.3,26637.3,26636.3,26637.3,0
2018/10/01,13:06:00,26638.3,26639.3,26637.3,26639.3,0
2018/10/01,13:07:00,26639.3,26639.3,26636.3,26637.3,0
2018/10/01,13:08:00,26637.3,26637.3,26635.3,26635.3,0
2018/10/01,13:09:00,26633.3,26636.3,26633.3,26635.3,0
2018/10/01,13:10:00,26636.3,26637.3,26636.3,26636.3,0
2018/10/01,13:11:00,26637.3,26637.3,26635.3,26636.3,0
2018/10/01,13:12:00,26635.3,26636.3,26634.3,26636.3,0
2018/10/01,13:13:00,26637.3,26638.3,26637.3,26638.3,0
2018/10/01,13:14:00,26638.3,26638.3,26636.3,26637.3,0
2018/10/01,13:15:00,26638.3,26638.3,26636.3,26636.3,0
2018/10/01,13:16:00,26637.3,26637.3,26635.3,26637.3,0
2018/10/01,13:17:00,26637.3,26638.3,26637.3,26637.3,0
2018/10/01,13:18:00,26636.3,26637.3,26634.3,26636.3,0
2018/10/01,13:19:00,26637.3,26637.3,26636.3,26637.3,0
2018/10/01,13:20:00,26637.3,26637.3,26636.3,26637.3,0
2018/10/01,13:21:00,26638.3,26638.3,26637.3,26637.3,0
2018/10/01,13:22:00,26638.3,26638.3,26636.3,26637.3,0
2018/10/01,13:23:00,26636.3,26637.3,26636.3,26637.3,0
2018/10/01,13:25:00,26638.3,26642.3,26638.3,26641.3,0
2018/10/01,13:26:00,26641.3,26642.3,26640.3,26641.3,0
2018/10/01,13:27:00,26641.3,26641.3,26639.3,26639.3,0
2018/10/01,13:28:00,26640.3,26640.3,26638.3,26638.3,0
2018/10/01,13:29:00,26638.3,26638.3,26638.3,26638.3,0
2018/10/01,13:30:00,26638.3,26638.3,26638.3,26638.3,0
2018/10/01,13:31:00,26637.3,26637.3,26637.3,26637.3,0
2018/10/01,13:33:00,26637.3,26637.3,26631.3,26631.3,0
2018/10/01,13:34:00,26631.3,26631.3,26624.3,26627.3,0
2018/10/01,13:35:00,26626.3,26627.3,26624.3,26627.3,0
2018/10/01,13:36:00,26626.3,26626.3,26625.3,26625.3,0
2018/10/01,13:37:00,26625.3,26626.3,26624.3,26625.3,0
2018/10/01,13:38:00,26625.3,26627.3,26625.3,26626.3,0
2018/10/01,13:39:00,26627.3,26628.3,26626.3,26628.3,0
2018/10/01,13:40:00,26628.3,26630.3,26628.3,26629.3,0
2018/10/01,13:41:00,26630.3,26630.3,26628.3,26629.3,0
2018/10/01,13:42:00,26628.3,26629.3,26628.3,26629.3,0
2018/10/01,13:43:00,26628.3,26632.3,26628.3,26631.3,0
2018/10/01,13:44:00,26632.3,26635.3,26632.3,26632.3,0
2018/10/01,13:45:00,26632.3,26633.3,26631.3,26632.3,0
2018/10/01,13:46:00,26632.3,26633.3,26631.3,26631.3,0
2018/10/01,13:47:00,26632.3,26632.3,26631.3,26631.3,0
2018/10/01,13:48:00,26632.3,26634.3,26632.3,26633.3,0
2018/10/01,13:49:00,26634.3,26634.3,26633.3,26634.3,0
2018/10/01,13:50:00,26634.3,26637.3,26634.3,26637.3,0
2018/10/01,13:51:00,26637.3,26637.3,26636.3,26636.3,0
2018/10/01,13:52:00,26636.3,26636.3,26635.3,26636.3,0
2018/10/01,13:53:00,26635.3,26637.3,26635.3,26637.3,0
2018/10/01,13:54:00,26638.3,26642.3,26638.3,26641.3,0
2018/10/01,13:55:00,26642.3,26644.3,26640.3,26641.3,0
2018/10/01,13:56:00,26641.3,26645.3,26640.3,26644.3,0
2018/10/01,13:57:00,26645.3,26645.3,26643.3,26643.3,0
2018/10/01,13:58:00,26643.3,26643.3,26639.3,26640.3,0
2018/10/01,13:59:00,26640.3,26641.3,26638.3,26639.3,0
2018/10/01,14:00:00,26639.3,26639.3,26638.3,26639.3,0
2018/10/01,14:01:00,26639.3,26639.3,26632.3,26634.3,0
2018/10/01,14:02:00,26634.3,26634.3,26633.3,26634.3,0
2018/10/01,14:03:00,26634.3,26634.3,26632.3,26632.3,0
2018/10/01,14:04:00,26632.3,26633.3,26630.3,26633.3,0
2018/10/01,14:05:00,26634.3,26634.3,26634.3,26634.3,0
2018/10/01,14:06:00,26634.3,26634.3,26629.3,26630.3,0
2018/10/01,14:07:00,26631.3,26631.3,26630.3,26630.3,0
2018/10/01,14:08:00,26630.3,26634.3,26629.3,26632.3,0
2018/10/01,14:09:00,26633.3,26633.3,26630.3,26631.3,0
2018/10/01,14:10:00,26631.3,26631.3,26630.3,26631.3,0
2018/10/01,14:11:00,26630.3,26631.3,26628.3,26629.3,0
2018/10/01,14:12:00,26629.3,26632.3,26629.3,26632.3,0
2018/10/01,14:13:00,26631.3,26631.3,26629.3,26629.3,0
2018/10/01,14:14:00,26630.3,26633.3,26630.3,26633.3,0
2018/10/01,14:15:00,26634.3,26634.3,26633.3,26634.3,0
2018/10/01,14:16:00,26634.3,26634.3,26633.3,26634.3,0
2018/10/01,14:17:00,26634.3,26634.3,26634.3,26634.3,0
2018/10/01,14:18:00,26635.3,26637.3,26634.3,26636.3,0
2018/10/01,14:19:00,26636.3,26636.3,26633.3,26635.3,0
2018/10/01,14:20:00,26635.3,26637.3,26635.3,26635.3,0
2018/10/01,14:21:00,26635.3,26635.3,26634.3,26634.3,0
2018/10/01,14:22:00,26634.3,26635.3,26633.3,26635.3,0
2018/10/01,14:23:00,26635.3,26636.3,26634.3,26636.3,0
2018/10/01,14:24:00,26637.3,26637.3,26636.3,26637.3,0
2018/10/01,14:25:00,26638.3,26638.3,26637.3,26637.3,0
2018/10/01,14:26:00,26638.3,26638.3,26637.3,26637.3,0
2018/10/01,14:27:00,26637.3,26637.3,26631.3,26632.3,0
2018/10/01,14:28:00,26632.3,26632.3,26631.3,26632.3,0
2018/10/01,14:29:00,26631.3,26631.3,26629.3,26630.3,0
2018/10/01,14:30:00,26631.3,26633.3,26630.3,26633.3,0
2018/10/01,14:31:00,26633.3,26633.3,26629.3,26630.3,0
2018/10/01,14:32:00,26630.3,26630.3,26629.3,26629.3,0
2018/10/01,14:33:00,26630.3,26630.3,26628.3,26630.3,0
2018/10/01,14:34:00,26631.3,26631.3,26630.3,26631.3,0
2018/10/01,14:35:00,26630.3,26631.3,26630.3,26631.3,0
2018/10/01,14:36:00,26630.3,26631.3,26630.3,26631.3,0
2018/10/01,14:37:00,26632.3,26633.3,26632.3,26633.3,0
2018/10/01,14:38:00,26632.3,26632.3,26630.3,26631.3,0
2018/10/01,14:39:00,26631.3,26631.3,26628.3,26628.3,0
2018/10/01,14:40:00,26628.3,26628.3,26626.3,26628.3,0
2018/10/01,14:41:00,26628.3,26628.3,26626.3,26627.3,0
2018/10/01,14:42:00,26628.3,26628.3,26627.3,26628.3,0
2018/10/01,14:43:00,26629.3,26629.3,26626.3,26627.3,0
2018/10/01,14:44:00,26628.3,26629.3,26628.3,26628.3,0
2018/10/01,14:45:00,26629.3,26631.3,26629.3,26630.3,0
2018/10/01,14:46:00,26631.3,26634.3,26630.3,26633.3,0
2018/10/01,14:47:00,26633.3,26633.3,26631.3,26632.3,0
2018/10/01,14:48:00,26632.3,26634.3,26631.3,26632.3,0
2018/10/01,14:49:00,26633.3,26635.3,26633.3,26635.3,0
2018/10/01,14:50:00,26635.3,26635.3,26634.3,26635.3,0
2018/10/01,14:51:00,26636.3,26637.3,26635.3,26635.3,0
2018/10/01,14:52:00,26635.3,26635.3,26634.3,26635.3,0
2018/10/01,14:53:00,26636.3,26638.3,26635.3,26635.3,0
2018/10/01,14:54:00,26634.3,26635.3,26632.3,26633.3,0
2018/10/01,14:55:00,26633.3,26635.3,26632.3,26633.3,0
2018/10/01,14:56:00,26633.3,26635.3,26632.3,26635.3,0
2018/10/01,14:58:00,26636.3,26637.3,26635.3,26636.3,0
2018/10/01,14:59:00,26637.3,26638.3,26634.3,26635.3,0
2018/10/01,15:00:00,26635.3,26635.3,26632.3,26633.3,0
2018/10/01,15:01:00,26633.3,26633.3,26626.3,26628.3,0
2018/10/01,15:02:00,26628.3,26629.3,26624.3,26628.3,0
2018/10/01,15:03:00,26629.3,26632.3,26626.3,26632.3,0
2018/10/01,15:04:00,26632.3,26634.3,26630.3,26633.3,0
2018/10/01,15:05:00,26634.3,26634.3,26632.3,26633.3,0
2018/10/01,15:06:00,26633.3,26634.3,26630.3,26633.3,0
2018/10/01,15:07:00,26632.3,26636.3,26631.3,26636.3,0
2018/10/01,15:08:00,26635.3,26635.3,26633.3,26634.3,0
2018/10/01,15:09:00,26635.3,26635.3,26632.3,26633.3,0
2018/10/01,15:10:00,26634.3,26637.3,26633.3,26637.3,0
2018/10/01,15:11:00,26636.3,26638.3,26636.3,26636.3,0
2018/10/01,15:12:00,26635.3,26639.3,26635.3,26639.3,0
2018/10/01,15:13:00,26640.3,26642.3,26637.3,26639.3,0
2018/10/01,15:14:00,26639.3,26639.3,26636.3,26638.3,0
2018/10/01,15:15:00,26639.3,26640.3,26637.3,26639.3,0
2018/10/01,15:16:00,26639.3,26641.3,26639.3,26641.3,0
2018/10/01,15:17:00,26642.3,26642.3,26640.3,26641.3,0
2018/10/01,15:18:00,26640.3,26642.3,26636.3,26637.3,0
2018/10/01,15:19:00,26638.3,26638.3,26634.3,26636.3,0
2018/10/01,15:20:00,26636.3,26636.3,26633.3,26635.3,0
2018/10/01,15:21:00,26636.3,26637.3,26633.3,26633.3,0
2018/10/01,15:22:00,26633.3,26633.3,26629.3,26631.3,0
2018/10/01,15:23:00,26630.3,26631.3,26629.3,26630.3,0
2018/10/01,15:24:00,26630.3,26630.3,26628.3,26629.3,0
2018/10/01,15:25:00,26628.3,26631.3,26628.3,26631.3,0
2018/10/01,15:26:00,26630.3,26632.3,26629.3,26632.3,0
2018/10/01,15:27:00,26632.3,26632.3,26630.3,26631.3,0
2018/10/01,15:28:00,26632.3,26632.3,26630.3,26632.3,0
2018/10/01,15:29:00,26632.3,26632.3,26630.3,26631.3,0
2018/10/01,15:30:00,26631.3,26633.3,26631.3,26633.3,0
2018/10/01,15:31:00,26634.3,26635.3,26632.3,26634.3,0
2018/10/01,15:33:00,26634.3,26634.3,26629.3,26630.3,0
2018/10/01,15:34:00,26630.3,26632.3,26629.3,26631.3,0
2018/10/01,15:35:00,26630.3,26631.3,26628.3,26630.3,0
2018/10/01,15:36:00,26630.3,26631.3,26628.3,26630.3,0
2018/10/01,15:37:00,26630.3,26630.3,26629.3,26629.3,0
2018/10/01,15:38:00,26629.3,26630.3,26625.3,26626.3,0
2018/10/01,15:39:00,26626.3,26626.3,26624.3,26625.3,0
2018/10/01,15:40:00,26626.3,26631.3,26625.3,26629.3,0
2018/10/01,15:41:00,26630.3,26631.3,26629.3,26629.3,0
2018/10/01,15:42:00,26628.3,26630.3,26628.3,26630.3,0
2018/10/01,15:43:00,26629.3,26632.3,26629.3,26631.3,0
2018/10/01,15:44:00,26632.3,26632.3,26627.3,26628.3,0
2018/10/01,15:45:00,26627.3,26628.3,26627.3,26627.3,0
2018/10/01,15:46:00,26627.3,26628.3,26627.3,26628.3,0
2018/10/01,15:47:00,26627.3,26627.3,26625.3,26626.3,0
2018/10/01,15:48:00,26626.3,26628.3,26626.3,26628.3,0
2018/10/01,15:49:00,26627.3,26627.3,26626.3,26627.3,0
2018/10/01,15:50:00,26626.3,26626.3,26625.3,26625.3,0
2018/10/01,15:51:00,26626.3,26628.3,26625.3,26628.3,0
2018/10/01,15:52:00,26629.3,26629.3,26628.3,26628.3,0
2018/10/01,15:53:00,26629.3,26629.3,26627.3,26628.3,0
2018/10/01,15:54:00,26628.3,26630.3,26628.3,26629.3,0
2018/10/01,15:55:00,26630.3,26630.3,26628.3,26629.3,0
2018/10/01,15:56:00,26629.3,26630.3,26628.3,26629.3,0
2018/10/01,15:57:00,26630.3,26630.3,26629.3,26630.3,0
2018/10/01,15:58:00,26629.3,26631.3,26629.3,26630.3,0
2018/10/01,15:59:00,26630.3,26630.3,26626.3,26626.3,0
2018/10/01,16:00:00,26627.3,26631.3,26627.3,26629.3,0
2018/10/01,16:01:00,26630.3,26631.3,26617.3,26622.3,0
2018/10/01,16:02:00,26622.3,26627.3,26621.3,26624.3,0
2018/10/01,16:03:00,26623.3,26625.3,26621.3,26623.3,0
2018/10/01,16:04:00,26624.3,26627.3,26620.3,26622.3,0
2018/10/01,16:05:00,26622.3,26626.3,26621.3,26623.3,0
2018/10/01,16:06:00,26624.3,26628.3,26623.3,26625.3,0
2018/10/01,16:07:00,26625.3,26626.3,26623.3,26625.3,0
2018/10/01,16:08:00,26624.3,26629.3,26624.3,26628.3,0
2018/10/01,16:09:00,26628.3,26633.3,26626.3,26628.3,0
2018/10/01,16:10:00,26629.3,26632.3,26628.3,26632.3,0
2018/10/01,16:11:00,26632.3,26632.3,26625.3,26628.3,0
2018/10/01,16:12:00,26627.3,26631.3,26627.3,26629.3,0
2018/10/01,16:13:00,26629.3,26632.3,26627.3,26627.3,0
2018/10/01,16:14:00,26628.3,26631.3,26627.3,26631.3,0
2018/10/01,16:15:00,26631.3,26636.3,26629.3,26636.3,0
2018/10/01,16:16:00,26636.3,26636.3,26627.3,26629.3,0
2018/10/01,16:17:00,26629.3,26629.3,26626.3,26628.3,0
2018/10/01,16:18:00,26628.3,26632.3,26628.3,26629.3,0
2018/10/01,16:19:00,26629.3,26632.3,26626.3,26631.3,0
2018/10/01,16:20:00,26632.3,26636.3,26631.3,26632.3,0
2018/10/01,16:21:00,26633.3,26634.3,26630.3,26631.3,0
2018/10/01,16:22:00,26630.3,26635.3,26628.3,26634.3,0
2018/10/01,16:23:00,26634.3,26635.3,26632.3,26635.3,0
2018/10/01,16:24:00,26635.3,26640.3,26633.3,26639.3,0
2018/10/01,16:25:00,26639.3,26639.3,26637.3,26638.3,0
2018/10/01,16:26:00,26637.3,26640.3,26635.3,26640.3,0
2018/10/01,16:27:00,26640.3,26642.3,26639.3,26641.3,0
2018/10/01,16:28:00,26642.3,26643.3,26641.3,26642.3,0
2018/10/01,16:29:00,26643.3,26645.3,26642.3,26645.3,0
2018/10/01,16:30:00,26645.3,26655.3,26643.3,26649.3,0
2018/10/01,16:31:00,26649.3,26651.3,26646.3,26650.3,0
2018/10/01,16:32:00,26650.3,26650.3,26645.3,26646.3,0
2018/10/01,16:33:00,26646.3,26647.3,26645.3,26647.3,0
2018/10/01,16:34:00,26646.3,26652.3,26646.3,26652.3,0
2018/10/01,16:35:00,26652.3,26653.3,26649.3,26652.3,0
2018/10/01,16:36:00,26652.3,26654.3,26651.3,26654.3,0
2018/10/01,16:37:00,26653.3,26654.3,26652.3,26653.3,0
2018/10/01,16:38:00,26653.3,26654.3,26652.3,26653.3,0
2018/10/01,16:39:00,26653.3,26654.3,26652.3,26654.3,0
2018/10/01,16:40:00,26655.3,26657.3,26651.3,26651.3,0
2018/10/01,16:41:00,26651.3,26660.3,26649.3,26658.3,0
2018/10/01,16:42:00,26658.3,26661.3,26657.3,26660.3,0
2018/10/01,16:43:00,26660.3,26661.3,26658.3,26661.3,0
2018/10/01,16:44:00,26661.3,26663.3,26660.3,26662.3,0
2018/10/01,16:45:00,26662.3,26666.3,26660.3,26664.3,0
2018/10/01,16:46:00,26665.3,26666.3,26661.3,26664.3,0
2018/10/01,16:47:00,26664.3,26664.3,26661.3,26663.3,0
2018/10/01,16:48:00,26662.3,26663.3,26661.3,26663.3,0
2018/10/01,16:49:00,26663.3,26668.3,26662.3,26667.3,0
2018/10/01,16:50:00,26668.3,26668.3,26663.3,26664.3,0
2018/10/01,16:51:00,26665.3,26669.3,26663.3,26668.3,0
2018/10/01,16:52:00,26668.3,26668.3,26666.3,26667.3,0
2018/10/01,16:53:00,26668.3,26668.3,26665.3,26667.3,0
2018/10/01,16:54:00,26666.3,26667.3,26660.3,26661.3,0
2018/10/01,16:55:00,26661.3,26664.3,26660.3,26664.3,0
2018/10/01,16:56:00,26664.3,26666.3,26663.3,26665.3,0
2018/10/01,16:57:00,26665.3,26665.3,26658.3,26660.3,0
2018/10/01,16:58:00,26661.3,26663.3,26660.3,26662.3,0
2018/10/01,16:59:00,26661.3,26663.3,26659.3,26663.3,0
2018/10/01,17:00:00,26662.3,26664.3,26662.3,26664.3,0
2018/10/01,17:01:00,26664.3,26666.3,26662.3,26664.3,0
2018/10/01,17:02:00,26664.3,26665.3,26659.3,26661.3,0
2018/10/01,17:03:00,26662.3,26664.3,26660.3,26662.3,0
2018/10/01,17:04:00,26662.3,26665.3,26661.3,26663.3,0
2018/10/01,17:05:00,26664.3,26667.3,26664.3,26664.3,0
2018/10/01,17:06:00,26665.3,26666.3,26662.3,26664.3,0
2018/10/01,17:07:00,26663.3,26663.3,26660.3,26661.3,0
2018/10/01,17:08:00,26662.3,26662.3,26660.3,26661.3,0
2018/10/01,17:09:00,26662.3,26664.3,26661.3,26661.3,0
2018/10/01,17:10:00,26662.3,26668.3,26662.3,26667.3,0
2018/10/01,17:11:00,26667.3,26667.3,26662.3,26662.3,0
2018/10/01,17:12:00,26661.3,26663.3,26659.3,26660.3,0
2018/10/01,17:13:00,26660.3,26660.3,26656.3,26658.3,0
2018/10/01,17:14:00,26658.3,26661.3,26658.3,26660.3,0
2018/10/01,17:15:00,26660.3,26661.3,26657.3,26658.3,0
2018/10/01,17:16:00,26659.3,26660.3,26654.3,26655.3,0
2018/10/01,17:17:00,26655.3,26658.3,26653.3,26658.3,0
2018/10/01,17:18:00,26657.3,26659.3,26654.3,26658.3,0
2018/10/01,17:19:00,26657.3,26659.3,26656.3,26658.3,0
2018/10/01,17:20:00,26658.3,26659.3,26656.3,26659.3,0
2018/10/01,17:21:00,26659.3,26659.3,26656.3,26657.3,0
2018/10/01,17:22:00,26657.3,26659.3,26656.3,26658.3,0
2018/10/01,17:23:00,26658.3,26663.3,26658.3,26663.3,0
2018/10/01,17:24:00,26663.3,26663.3,26660.3,26661.3,0
2018/10/01,17:25:00,26661.3,26662.3,26661.3,26662.3,0
2018/10/01,17:26:00,26661.3,26662.3,26659.3,26662.3,0
2018/10/01,17:27:00,26664.3,26665.3,26662.3,26664.3,0
2018/10/01,17:28:00,26665.3,26668.3,26665.3,26667.3,0
2018/10/01,17:29:00,26667.3,26671.3,26667.3,26669.3,0
2018/10/01,17:30:00,26669.3,26669.3,26664.3,26665.3,0
2018/10/01,17:31:00,26665.3,26667.3,26663.3,26667.3,0
2018/10/01,17:32:00,26667.3,26668.3,26666.3,26668.3,0
2018/10/01,17:33:00,26668.3,26670.3,26667.3,26668.3,0
2018/10/01,17:34:00,26667.3,26668.3,26665.3,26665.3,0
2018/10/01,17:35:00,26666.3,26666.3,26665.3,26666.3,0
2018/10/01,17:36:00,26665.3,26666.3,26662.3,26662.3,0
2018/10/01,17:37:00,26663.3,26665.3,26662.3,26664.3,0
2018/10/01,17:38:00,26663.3,26664.3,26661.3,26662.3,0
2018/10/01,17:39:00,26661.3,26661.3,26660.3,26661.3,0
2018/10/01,17:40:00,26659.3,26661.3,26658.3,26660.3,0
2018/10/01,17:41:00,26659.3,26662.3,26659.3,26662.3,0
2018/10/01,17:42:00,26662.3,26662.3,26659.3,26661.3,0
2018/10/01,17:43:00,26662.3,26663.3,26660.3,26661.3,0
2018/10/01,17:44:00,26662.3,26662.3,26661.3,26661.3,0
2018/10/01,17:45:00,26661.3,26665.3,26661.3,26665.3,0
2018/10/01,17:46:00,26665.3,26666.3,26664.3,26664.3,0
2018/10/01,17:47:00,26665.3,26665.3,26663.3,26664.3,0
2018/10/01,17:48:00,26663.3,26664.3,26663.3,26664.3,0
2018/10/01,17:49:00,26665.3,26667.3,26665.3,26667.3,0
2018/10/01,17:50:00,26667.3,26668.3,26667.3,26668.3,0
2018/10/01,17:51:00,26667.3,26668.3,26667.3,26668.3,0
2018/10/01,17:52:00,26669.3,26672.3,26669.3,26670.3,0
2018/10/01,17:53:00,26671.3,26671.3,26670.3,26671.3,0
2018/10/01,17:54:00,26670.3,26672.3,26670.3,26672.3,0
2018/10/01,17:55:00,26671.3,26674.3,26671.3,26673.3,0
2018/10/01,17:56:00,26673.3,26674.3,26668.3,26668.3,0
2018/10/01,17:57:00,26669.3,26669.3,26668.3,26668.3,0
2018/10/01,17:58:00,26669.3,26669.3,26668.3,26669.3,0
2018/10/01,17:59:00,26669.3,26672.3,26668.3,26672.3,0
2018/10/01,18:00:00,26673.3,26676.3,26671.3,26671.3,0
2018/10/01,18:01:00,26672.3,26675.3,26671.3,26675.3,0
2018/10/01,18:02:00,26675.3,26676.3,26670.3,26671.3,0
2018/10/01,18:03:00,26672.3,26672.3,26668.3,26670.3,0
2018/10/01,18:04:00,26671.3,26671.3,26668.3,26669.3,0
2018/10/01,18:05:00,26669.3,26670.3,26667.3,26669.3,0
2018/10/01,18:06:00,26669.3,26670.3,26665.3,26666.3,0
2018/10/01,18:07:00,26666.3,26666.3,26663.3,26664.3,0
2018/10/01,18:08:00,26663.3,26664.3,26663.3,26664.3,0
2018/10/01,18:09:00,26664.3,26666.3,26663.3,26665.3,0
2018/10/01,18:10:00,26666.3,26669.3,26666.3,26669.3,0
2018/10/01,18:11:00,26668.3,26670.3,26668.3,26670.3,0
2018/10/01,18:12:00,26670.3,26673.3,26668.3,26669.3,0
2018/10/01,18:13:00,26670.3,26671.3,26669.3,26670.3,0
2018/10/01,18:14:00,26671.3,26672.3,26670.3,26672.3,0
2018/10/01,18:15:00,26672.3,26674.3,26672.3,26673.3,0
2018/10/01,18:16:00,26673.3,26673.3,26665.3,26667.3,0
2018/10/01,18:17:00,26667.3,26667.3,26661.3,26663.3,0
2018/10/01,18:18:00,26662.3,26664.3,26661.3,26661.3,0
2018/10/01,18:19:00,26662.3,26662.3,26660.3,26660.3,0
2018/10/01,18:20:00,26660.3,26660.3,26658.3,26658.3,0
2018/10/01,18:21:00,26658.3,26660.3,26656.3,26657.3,0
2018/10/01,18:22:00,26656.3,26657.3,26655.3,26657.3,0
2018/10/01,18:23:00,26657.3,26658.3,26656.3,26658.3,0
2018/10/01,18:24:00,26658.3,26660.3,26658.3,26660.3,0
2018/10/01,18:25:00,26660.3,26660.3,26656.3,26658.3,0
2018/10/01,18:26:00,26657.3,26659.3,26655.3,26658.3,0
2018/10/01,18:27:00,26658.3,26660.3,26657.3,26660.3,0
2018/10/01,18:28:00,26661.3,26663.3,26659.3,26662.3,0
2018/10/01,18:29:00,26662.3,26662.3,26661.3,26662.3,0
2018/10/01,18:30:00,26663.3,26664.3,26662.3,26664.3,0
2018/10/01,18:31:00,26664.3,26665.3,26663.3,26664.3,0
2018/10/01,18:32:00,26664.3,26665.3,26662.3,26665.3,0
2018/10/01,18:33:00,26666.3,26666.3,26664.3,26665.3,0
2018/10/01,18:34:00,26666.3,26666.3,26663.3,26663.3,0
2018/10/01,18:35:00,26664.3,26667.3,26663.3,26666.3,0
2018/10/01,18:36:00,26665.3,26666.3,26662.3,26664.3,0
2018/10/01,18:37:00,26664.3,26665.3,26662.3,26662.3,0
2018/10/01,18:38:00,26662.3,26662.3,26660.3,26661.3,0
2018/10/01,18:39:00,26662.3,26663.3,26661.3,26662.3,0
2018/10/01,18:40:00,26663.3,26665.3,26662.3,26665.3,0
2018/10/01,18:41:00,26665.3,26667.3,26664.3,26667.3,0
2018/10/01,18:42:00,26667.3,26668.3,26666.3,26668.3,0
2018/10/01,18:43:00,26668.3,26670.3,26666.3,26666.3,0
2018/10/01,18:44:00,26666.3,26667.3,26664.3,26666.3,0
2018/10/01,18:45:00,26665.3,26666.3,26663.3,26665.3,0
2018/10/01,18:46:00,26665.3,26666.3,26664.3,26664.3,0
2018/10/01,18:47:00,26665.3,26665.3,26659.3,26660.3,0
2018/10/01,18:48:00,26661.3,26662.3,26660.3,26662.3,0
2018/10/01,18:49:00,26662.3,26662.3,26658.3,26660.3,0
2018/10/01,18:50:00,26659.3,26665.3,26659.3,26665.3,0
2018/10/01,18:51:00,26665.3,26666.3,26662.3,26666.3,0
2018/10/01,18:52:00,26667.3,26670.3,26667.3,26670.3,0
2018/10/01,18:53:00,26669.3,26673.3,26669.3,26672.3,0
2018/10/01,18:54:00,26673.3,26673.3,26669.3,26670.3,0
2018/10/01,18:55:00,26670.3,26672.3,26669.3,26672.3,0
2018/10/01,18:56:00,26672.3,26672.3,26668.3,26671.3,0
2018/10/01,18:57:00,26671.3,26674.3,26667.3,26669.3,0
2018/10/01,18:58:00,26671.3,26672.3,26667.3,26669.3,0
2018/10/01,18:59:00,26670.3,26671.3,26670.3,26670.3,0
2018/10/01,19:00:00,26670.3,26670.3,26668.3,26669.3,0
2018/10/01,19:01:00,26668.3,26673.3,26667.3,26671.3,0
2018/10/01,19:02:00,26671.3,26671.3,26667.3,26669.3,0
2018/10/01,19:03:00,26669.3,26669.3,26668.3,26668.3,0
2018/10/01,19:04:00,26668.3,26671.3,26668.3,26670.3,0
2018/10/01,19:05:00,26670.3,26670.3,26669.3,26670.3,0
2018/10/01,19:06:00,26671.3,26671.3,26667.3,26668.3,0
2018/10/01,19:07:00,26668.3,26668.3,26665.3,26667.3,0
2018/10/01,19:08:00,26668.3,26669.3,26665.3,26666.3,0
2018/10/01,19:09:00,26666.3,26666.3,26665.3,26666.3,0
2018/10/01,19:10:00,26665.3,26667.3,26665.3,26667.3,0
2018/10/01,19:11:00,26667.3,26667.3,26665.3,26666.3,0
2018/10/01,19:12:00,26665.3,26672.3,26665.3,26668.3,0
2018/10/01,19:13:00,26669.3,26670.3,26666.3,26667.3,0
2018/10/01,19:14:00,26666.3,26666.3,26665.3,26666.3,0
2018/10/01,19:15:00,26665.3,26666.3,26664.3,26664.3,0
2018/10/01,19:16:00,26664.3,26664.3,26662.3,26664.3,0
2018/10/01,19:17:00,26664.3,26664.3,26662.3,26662.3,0
2018/10/01,19:18:00,26663.3,26664.3,26661.3,26661.3,0
2018/10/01,19:19:00,26660.3,26661.3,26659.3,26661.3,0
2018/10/01,19:20:00,26660.3,26661.3,26660.3,26660.3,0
2018/10/01,19:21:00,26660.3,26662.3,26660.3,26662.3,0
2018/10/01,19:22:00,26663.3,26664.3,26660.3,26661.3,0
2018/10/01,19:23:00,26661.3,26661.3,26659.3,26660.3,0
2018/10/01,19:24:00,26660.3,26661.3,26658.3,26661.3,0
2018/10/01,19:25:00,26661.3,26662.3,26661.3,26662.3,0
2018/10/01,19:26:00,26663.3,26665.3,26663.3,26664.3,0
2018/10/01,19:27:00,26665.3,26665.3,26662.3,26662.3,0
2018/10/01,19:28:00,26663.3,26664.3,26662.3,26663.3,0
2018/10/01,19:29:00,26663.3,26665.3,26663.3,26665.3,0
2018/10/01,19:30:00,26666.3,26668.3,26665.3,26668.3,0
2018/10/01,19:31:00,26668.3,26669.3,26665.3,26666.3,0
2018/10/01,19:32:00,26666.3,26669.3,26664.3,26666.3,0
2018/10/01,19:33:00,26665.3,26666.3,26663.3,26663.3,0
2018/10/01,19:34:00,26663.3,26663.3,26661.3,26662.3,0
2018/10/01,19:35:00,26662.3,26664.3,26659.3,26659.3,0
2018/10/01,19:36:00,26660.3,26661.3,26658.3,26661.3,0
2018/10/01,19:37:00,26661.3,26664.3,26661.3,26664.3,0
2018/10/01,19:38:00,26665.3,26667.3,26664.3,26665.3,0
2018/10/01,19:39:00,26665.3,26665.3,26663.3,26665.3,0
2018/10/01,19:40:00,26664.3,26664.3,26664.3,26664.3,0
2018/10/01,19:41:00,26665.3,26665.3,26664.3,26665.3,0
2018/10/01,19:42:00,26666.3,26668.3,26666.3,26668.3,0
2018/10/01,19:43:00,26668.3,26672.3,26667.3,26670.3,0
2018/10/01,19:44:00,26671.3,26673.3,26670.3,26673.3,0
2018/10/01,19:45:00,26673.3,26673.3,26671.3,26672.3,0
2018/10/01,19:46:00,26672.3,26673.3,26670.3,26673.3,0
2018/10/01,19:47:00,26673.3,26673.3,26671.3,26672.3,0
2018/10/01,19:48:00,26672.3,26673.3,26671.3,26671.3,0
2018/10/01,19:49:00,26671.3,26671.3,26667.3,26667.3,0
2018/10/01,19:50:00,26668.3,26669.3,26665.3,26669.3,0
2018/10/01,19:51:00,26669.3,26671.3,26669.3,26671.3,0
2018/10/01,19:52:00,26670.3,26671.3,26667.3,26669.3,0
2018/10/01,19:53:00,26670.3,26671.3,26669.3,26669.3,0
2018/10/01,19:54:00,26670.3,26672.3,26669.3,26672.3,0
2018/10/01,19:55:00,26672.3,26673.3,26671.3,26672.3,0
2018/10/01,19:56:00,26673.3,26674.3,26672.3,26674.3,0
2018/10/01,19:57:00,26673.3,26674.3,26672.3,26673.3,0
2018/10/01,19:58:00,26673.3,26674.3,26672.3,26674.3,0
2018/10/01,19:59:00,26673.3,26674.3,26667.3,26669.3,0
2018/10/01,20:00:00,26669.3,26669.3,26667.3,26669.3,0
2018/10/01,20:01:00,26669.3,26669.3,26666.3,26666.3,0
2018/10/01,20:02:00,26667.3,26667.3,26665.3,26666.3,0
2018/10/01,20:03:00,26667.3,26668.3,26667.3,26668.3,0
2018/10/01,20:04:00,26668.3,26668.3,26660.3,26663.3,0
2018/10/01,20:05:00,26664.3,26666.3,26663.3,26665.3,0
2018/10/01,20:06:00,26665.3,26667.3,26664.3,26665.3,0
2018/10/01,20:07:00,26665.3,26665.3,26661.3,26664.3,0
2018/10/01,20:08:00,26665.3,26668.3,26664.3,26667.3,0
2018/10/01,20:09:00,26666.3,26670.3,26666.3,26670.3,0
2018/10/01,20:10:00,26670.3,26671.3,26668.3,26671.3,0
2018/10/01,20:11:00,26672.3,26673.3,26670.3,26671.3,0
2018/10/01,20:12:00,26670.3,26673.3,26670.3,26672.3,0
2018/10/01,20:13:00,26673.3,26673.3,26671.3,26672.3,0
2018/10/01,20:14:00,26671.3,26671.3,26670.3,26671.3,0
2018/10/01,20:15:00,26671.3,26671.3,26670.3,26671.3,0
2018/10/01,20:16:00,26671.3,26671.3,26670.3,26671.3,0
2018/10/01,20:17:00,26670.3,26673.3,26670.3,26673.3,0
2018/10/01,20:18:00,26673.3,26673.3,26670.3,26670.3,0
2018/10/01,20:19:00,26669.3,26670.3,26669.3,26669.3,0
2018/10/01,20:20:00,26669.3,26669.3,26668.3,26668.3,0
2018/10/01,20:21:00,26669.3,26669.3,26667.3,26668.3,0
2018/10/01,20:22:00,26667.3,26668.3,26667.3,26668.3,0
2018/10/01,20:23:00,26668.3,26669.3,26667.3,26668.3,0
2018/10/01,20:25:00,26668.3,26668.3,26667.3,26667.3,0
2018/10/01,20:26:00,26668.3,26669.3,26668.3,26669.3,0
2018/10/01,20:27:00,26669.3,26669.3,26667.3,26668.3,0
2018/10/01,20:28:00,26668.3,26668.3,26667.3,26667.3,0
2018/10/01,20:29:00,26668.3,26669.3,26668.3,26668.3,0
2018/10/01,20:30:00,26669.3,26669.3,26667.3,26667.3,0
2018/10/01,20:31:00,26667.3,26667.3,26661.3,26663.3,0
2018/10/01,20:32:00,26663.3,26663.3,26660.3,26660.3,0
2018/10/01,20:33:00,26660.3,26660.3,26659.3,26659.3,0
2018/10/01,20:34:00,26660.3,26662.3,26660.3,26662.3,0
2018/10/01,20:35:00,26662.3,26662.3,26658.3,26658.3,0
2018/10/01,20:36:00,26658.3,26662.3,26656.3,26661.3,0
2018/10/01,20:37:00,26661.3,26661.3,26657.3,26657.3,0
2018/10/01,20:38:00,26658.3,26658.3,26656.3,26656.3,0
2018/10/01,20:39:00,26656.3,26656.3,26653.3,26653.3,0
2018/10/01,20:40:00,26653.3,26653.3,26646.3,26647.3,0
2018/10/01,20:41:00,26648.3,26649.3,26643.3,26644.3,0
2018/10/01,20:42:00,26643.3,26647.3,26642.3,26647.3,0
2018/10/01,20:43:00,26646.3,26647.3,26642.3,26643.3,0
2018/10/01,20:44:00,26644.3,26650.3,26643.3,26647.3,0
2018/10/01,20:45:00,26648.3,26648.3,26644.3,26645.3,0
2018/10/01,20:46:00,26645.3,26646.3,26643.3,26644.3,0
2018/10/01,20:47:00,26644.3,26646.3,26642.3,26646.3,0
2018/10/01,20:48:00,26646.3,26646.3,26640.3,26642.3,0
2018/10/01,20:49:00,26642.3,26643.3,26639.3,26640.3,0
2018/10/01,20:50:00,26641.3,26642.3,26640.3,26642.3,0
2018/10/01,20:51:00,26642.3,26643.3,26641.3,26641.3,0
2018/10/01,20:52:00,26642.3,26643.3,26638.3,26642.3,0
2018/10/01,20:53:00,26643.3,26647.3,26643.3,26645.3,0
2018/10/01,20:54:00,26646.3,26646.3,26644.3,26645.3,0
2018/10/01,20:55:00,26646.3,26648.3,26645.3,26645.3,0
2018/10/01,20:56:00,26646.3,26648.3,26644.3,26648.3,0
2018/10/01,20:57:00,26647.3,26651.3,26647.3,26650.3,0
2018/10/01,20:58:00,26649.3,26649.3,26645.3,26648.3,0
2018/10/01,20:59:00,26648.3,26649.3,26648.3,26649.3,0
2018/10/01,21:00:00,26650.3,26650.3,26649.3,26650.3,0
2018/10/01,21:01:00,26650.3,26652.3,26646.3,26647.3,0
2018/10/01,21:02:00,26648.3,26650.3,26648.3,26649.3,0
2018/10/01,21:03:00,26650.3,26655.3,26650.3,26655.3,0
2018/10/01,21:04:00,26655.3,26660.3,26654.3,26659.3,0
2018/10/01,21:05:00,26659.3,26660.3,26656.3,26657.3,0
2018/10/01,21:06:00,26658.3,26658.3,26656.3,26657.3,0
2018/10/01,21:07:00,26658.3,26658.3,26654.3,26655.3,0
2018/10/01,21:08:00,26656.3,26656.3,26652.3,26653.3,0
2018/10/01,21:09:00,26653.3,26654.3,26652.3,26652.3,0
2018/10/01,21:10:00,26653.3,26653.3,26649.3,26649.3,0
2018/10/01,21:11:00,26650.3,26650.3,26646.3,26646.3,0
2018/10/01,21:12:00,26647.3,26650.3,26647.3,26647.3,0
2018/10/01,21:13:00,26647.3,26650.3,26646.3,26649.3,0
2018/10/01,21:14:00,26650.3,26651.3,26650.3,26651.3,0
2018/10/01,21:15:00,26651.3,26653.3,26651.3,26651.3,0
2018/10/01,21:16:00,26652.3,26655.3,26648.3,26648.3,0
2018/10/01,21:17:00,26648.3,26649.3,26644.3,26646.3,0
2018/10/01,21:18:00,26647.3,26650.3,26644.3,26645.3,0
2018/10/01,21:19:00,26646.3,26646.3,26642.3,26642.3,0
2018/10/01,21:20:00,26642.3,26642.3,26639.3,26640.3,0
2018/10/01,21:21:00,26640.3,26640.3,26633.3,26634.3,0
2018/10/01,21:22:00,26634.3,26635.3,26631.3,26632.3,0
2018/10/01,21:23:00,26633.3,26633.3,26631.3,26632.3,0
2018/10/01,21:24:00,26632.3,26635.3,26631.3,26631.3,0
2018/10/01,21:25:00,26632.3,26633.3,26630.3,26632.3,0
2018/10/01,21:26:00,26632.3,26633.3,26630.3,26630.3,0
2018/10/01,21:27:00,26631.3,26632.3,26630.3,26631.3,0
2018/10/01,21:28:00,26631.3,26632.3,26631.3,26632.3,0
2018/10/01,21:29:00,26632.3,26633.3,26629.3,26631.3,0
2018/10/01,21:30:00,26630.3,26631.3,26628.3,26630.3,0
2018/10/01,21:31:00,26630.3,26631.3,26627.3,26627.3,0
2018/10/01,21:32:00,26627.3,26628.3,26626.3,26628.3,0
2018/10/01,21:33:00,26628.3,26632.3,26628.3,26630.3,0
2018/10/01,21:34:00,26631.3,26632.3,26627.3,26627.3,0
2018/10/01,21:35:00,26626.3,26627.3,26624.3,26624.3,0
2018/10/01,21:36:00,26624.3,26625.3,26623.3,26623.3,0
2018/10/01,21:37:00,26624.3,26624.3,26619.3,26621.3,0
2018/10/01,21:38:00,26622.3,26622.3,26618.3,26618.3,0
2018/10/01,21:39:00,26618.3,26623.3,26618.3,26622.3,0
2018/10/01,21:40:00,26623.3,26625.3,26622.3,26624.3,0
2018/10/01,21:41:00,26625.3,26628.3,26624.3,26627.3,0
2018/10/01,21:42:00,26627.3,26631.3,26626.3,26629.3,0
2018/10/01,21:43:00,26630.3,26631.3,26619.3,26620.3,0
2018/10/01,21:44:00,26620.3,26622.3,26618.3,26622.3,0
2018/10/01,21:45:00,26622.3,26624.3,26622.3,26623.3,0
2018/10/01,21:46:00,26623.3,26625.3,26621.3,26622.3,0
2018/10/01,21:47:00,26621.3,26622.3,26619.3,26619.3,0
2018/10/01,21:48:00,26620.3,26621.3,26618.3,26619.3,0
2018/10/01,21:49:00,26619.3,26623.3,26619.3,26623.3,0
2018/10/01,21:50:00,26623.3,26631.3,26623.3,26630.3,0
2018/10/01,21:51:00,26631.3,26631.3,26628.3,26628.3,0
2018/10/01,21:52:00,26629.3,26630.3,26627.3,26630.3,0
2018/10/01,21:53:00,26630.3,26631.3,26629.3,26629.3,0
2018/10/01,21:54:00,26630.3,26630.3,26626.3,26627.3,0
2018/10/01,21:55:00,26627.3,26628.3,26624.3,26628.3,0
2018/10/01,21:56:00,26627.3,26628.3,26626.3,26627.3,0
2018/10/01,21:57:00,26628.3,26630.3,26627.3,26627.3,0
2018/10/01,21:58:00,26627.3,26627.3,26624.3,26625.3,0
2018/10/01,21:59:00,26626.3,26626.3,26624.3,26626.3,0
2018/10/01,22:00:00,26626.3,26628.3,26623.3,26627.3,0
2018/10/01,22:01:00,26627.3,26627.3,26622.3,26623.3,0
2018/10/01,22:02:00,26623.3,26628.3,26622.3,26628.3,0
2018/10/01,22:03:00,26627.3,26629.3,26627.3,26628.3,0
2018/10/01,22:04:00,26629.3,26630.3,26628.3,26628.3,0
2018/10/01,22:05:00,26628.3,26629.3,26627.3,26629.3,0
2018/10/01,22:06:00,26629.3,26629.3,26626.3,26627.3,0
2018/10/01,22:07:00,26627.3,26629.3,26626.3,26629.3,0
2018/10/01,22:08:00,26629.3,26634.3,26628.3,26634.3,0
2018/10/01,22:09:00,26633.3,26634.3,26631.3,26632.3,0
2018/10/01,22:10:00,26633.3,26633.3,26631.3,26632.3,0
2018/10/01,22:11:00,26633.3,26633.3,26630.3,26630.3,0
2018/10/01,22:12:00,26630.3,26630.3,26627.3,26628.3,0
2018/10/01,22:13:00,26627.3,26628.3,26624.3,26624.3,0
2018/10/01,22:14:00,26625.3,26628.3,26625.3,26625.3,0
2018/10/01,22:15:00,26626.3,26627.3,26625.3,26626.3,0
2018/10/01,22:16:00,26626.3,26628.3,26623.3,26628.3,0
2018/10/01,22:17:00,26628.3,26630.3,26627.3,26630.3,0
2018/10/01,22:18:00,26631.3,26631.3,26628.3,26631.3,0
2018/10/01,22:19:00,26632.3,26633.3,26631.3,26632.3,0
2018/10/01,22:20:00,26633.3,26634.3,26632.3,26634.3,0
2018/10/01,22:21:00,26635.3,26636.3,26634.3,26634.3,0
2018/10/01,22:22:00,26634.3,26634.3,26632.3,26632.3,0
2018/10/01,22:23:00,26632.3,26632.3,26630.3,26632.3,0
2018/10/01,22:24:00,26632.3,26632.3,26630.3,26632.3,0
2018/10/01,22:25:00,26633.3,26635.3,26633.3,26634.3,0
2018/10/01,22:26:00,26634.3,26634.3,26629.3,26629.3,0
2018/10/01,22:27:00,26629.3,26630.3,26625.3,26629.3,0
2018/10/01,22:28:00,26630.3,26630.3,26627.3,26627.3,0
2018/10/01,22:29:00,26626.3,26627.3,26622.3,26624.3,0
2018/10/01,22:30:00,26625.3,26631.3,26624.3,26629.3,0
2018/10/01,22:31:00,26630.3,26647.3,26622.3,26646.3,0
2018/10/01,22:32:00,26646.3,26649.3,26635.3,26648.3,0
2018/10/01,22:33:00,26649.3,26654.3,26640.3,26642.3,0
2018/10/01,22:34:00,26643.3,26656.3,26642.3,26647.3,0
2018/10/01,22:35:00,26647.3,26650.3,26630.3,26639.3,0
2018/10/01,22:36:00,26639.3,26643.3,26629.3,26641.3,0
2018/10/01,22:37:00,26642.3,26645.3,26632.3,26643.3,0
2018/10/01,22:38:00,26644.3,26647.3,26637.3,26637.3,0
2018/10/01,22:39:00,26638.3,26639.3,26623.3,26624.3,0
2018/10/01,22:40:00,26623.3,26624.3,26608.3,26609.3,0
2018/10/01,22:41:00,26609.3,26631.3,26606.3,26630.3,0
2018/10/01,22:42:00,26630.3,26639.3,26626.3,26637.3,0
2018/10/01,22:43:00,26638.3,26648.3,26634.3,26646.3,0
2018/10/01,22:44:00,26646.3,26653.3,26645.3,26652.3,0
2018/10/01,22:45:00,26652.3,26660.3,26651.3,26659.3,0
2018/10/01,22:46:00,26660.3,26671.3,26660.3,26670.3,0
2018/10/01,22:47:00,26671.3,26676.3,26665.3,26667.3,0
2018/10/01,22:48:00,26668.3,26675.3,26666.3,26667.3,0
2018/10/01,22:49:00,26667.3,26673.3,26666.3,26666.3,0
2018/10/01,22:50:00,26666.3,26673.3,26665.3,26670.3,0
2018/10/01,22:51:00,26671.3,26681.3,26670.3,26673.3,0
2018/10/01,22:52:00,26672.3,26673.3,26666.3,26672.3,0
2018/10/01,22:53:00,26671.3,26672.3,26664.3,26666.3,0
2018/10/01,22:54:00,26666.3,26669.3,26663.3,26667.3,0
2018/10/01,22:55:00,26668.3,26673.3,26668.3,26672.3,0
2018/10/01,22:56:00,26673.3,26675.4,26671.3,26672.4,0
2018/10/01,22:57:00,26673.4,26674.4,26664.4,26668.4,0
2018/10/01,22:58:00,26669.4,26673.3,26665.3,26667.3,0
2018/10/01,22:59:00,26668.3,26683.3,26667.3,26680.3,0
2018/10/01,23:00:00,26679.3,26686.3,26677.3,26683.3,0
2018/10/01,23:01:00,26683.3,26692.3,26682.3,26690.3,0
2018/10/01,23:02:00,26690.3,26702.3,26689.3,26698.3,0
2018/10/01,23:03:00,26698.3,26701.3,26689.3,26692.3,0
2018/10/01,23:04:00,26692.3,26697.3,26691.3,26696.3,0
2018/10/01,23:05:00,26697.3,26700.3,26693.3,26694.3,0
2018/10/01,23:06:00,26695.3,26702.3,26693.3,26701.3,0
2018/10/01,23:07:00,26701.3,26704.3,26690.3,26703.3,0
2018/10/01,23:08:00,26702.3,26710.3,26698.3,26701.3,0
2018/10/01,23:09:00,26700.3,26704.3,26696.3,26699.3,0
2018/10/01,23:10:00,26700.3,26705.3,26699.3,26702.3,0
2018/10/01,23:11:00,26701.3,26707.3,26700.3,26705.3,0
2018/10/01,23:12:00,26706.3,26708.3,26702.3,26707.3,0
2018/10/01,23:13:00,26708.3,26713.3,26707.3,26708.3,0
2018/10/01,23:14:00,26709.3,26717.3,26708.3,26716.3,0
2018/10/01,23:15:00,26715.3,26718.3,26709.3,26712.3,0
2018/10/01,23:16:00,26713.3,26714.3,26700.3,26700.3,0
2018/10/01,23:17:00,26701.3,26701.3,26692.3,26694.3,0
2018/10/01,23:18:00,26694.3,26700.3,26691.3,26695.3,0
2018/10/01,23:19:00,26694.3,26701.3,26694.3,26697.3,0
2018/10/01,23:20:00,26697.3,26705.3,26696.3,26703.3,0
2018/10/01,23:21:00,26702.3,26707.3,26701.3,26706.3,0
2018/10/01,23:22:00,26706.3,26713.3,26703.3,26712.3,0
2018/10/01,23:23:00,26712.3,26721.3,26708.3,26720.3,0
2018/10/01,23:24:00,26719.3,26723.3,26708.3,26709.3,0
2018/10/01,23:25:00,26710.3,26711.3,26705.3,26710.3,0
2018/10/01,23:26:00,26710.3,26713.3,26705.3,26713.3,0
2018/10/01,23:27:00,26713.3,26716.3,26710.3,26716.3,0
2018/10/01,23:28:00,26717.3,26717.3,26708.3,26712.3,0
2018/10/01,23:29:00,26712.3,26714.3,26709.3,26711.3,0
2018/10/01,23:30:00,26710.3,26716.3,26709.3,26715.3,0
2018/10/01,23:31:00,26715.3,26723.3,26713.3,26718.3,0
2018/10/01,23:32:00,26717.3,26727.3,26716.3,26726.3,0
2018/10/01,23:33:00,26726.3,26729.3,26717.3,26718.3,0
2018/10/01,23:34:00,26717.3,26719.3,26710.3,26715.3,0
2018/10/01,23:35:00,26716.3,26721.3,26715.3,26717.3,0
2018/10/01,23:36:00,26716.3,26717.3,26705.3,26706.3,0
2018/10/01,23:37:00,26705.3,26713.2,26704.2,26711.2,0
2018/10/01,23:38:00,26712.2,26717.2,26710.2,26713.2,0
2018/10/01,23:39:00,26714.2,26718.2,26710.2,26717.2,0
2018/10/01,23:40:00,26718.2,26720.1,26715.1,26718.1,0
2018/10/01,23:41:00,26718.1,26718.1,26711.1,26714.1,0
2018/10/01,23:42:00,26713.1,26715.1,26703.1,26704.1,0
2018/10/01,23:43:00,26705.1,26718.1,26705.1,26718.1,0
2018/10/01,23:44:00,26717.1,26717.1,26706.1,26709.1,0
2018/10/01,23:45:00,26709.1,26712.1,26707.1,26712.1,0
2018/10/01,23:46:00,26711.1,26715.1,26710.1,26711.1,0
2018/10/01,23:47:00,26711.1,26713.1,26708.1,26710.1,0
2018/10/01,23:48:00,26711.1,26716.1,26710.1,26713.1,0
2018/10/01,23:49:00,26714.1,26717.1,26710.1,26716.1,0
2018/10/01,23:50:00,26716.1,26719.1,26714.1,26715.1,0
2018/10/01,23:51:00,26715.1,26717.1,26709.1,26715.1,0
2018/10/01,23:52:00,26716.1,26716.1,26703.1,26709.1,0
2018/10/01,23:53:00,26709.1,26712.1,26705.1,26712.1,0
2018/10/01,23:54:00,26712.1,26716.1,26707.1,26714.1,0
2018/10/01,23:55:00,26715.1,26715.9,26710.9,26713.9,0
2018/10/01,23:56:00,26712.9,26719.9,26712.9,26717.9,0
2018/10/01,23:57:00,26718.9,26720.9,26713.9,26713.9,0
2018/10/01,23:58:00,26713.9,26721.9,26711.9,26717.9,0
2018/10/01,23:59:00,26716.9,26724.9,26714.9,26721.9,0
2018/10/02,00:00:00,26722.9,26728.8,26720.9,26726.8,0
2018/10/02,00:01:00,26727.8,26728.8,26714.8,26726.8,0
2018/10/02,00:02:00,26727.8,26728.8,26720.8,26721.8,0
2018/10/02,00:03:00,26721.8,26730.8,26720.8,26730.8,0
2018/10/02,00:04:00,26731.8,26736.8,26729.8,26731.8,0
2018/10/02,00:05:00,26730.8,26734.8,26729.8,26731.8,0
2018/10/02,00:06:00,26732.8,26737.8,26730.8,26736.8,0
2018/10/02,00:07:00,26737.8,26738.8,26730.8,26732.8,0
2018/10/02,00:08:00,26733.8,26733.8,26729.8,26729.8,0
2018/10/02,00:09:00,26729.8,26731.8,26726.8,26730.8,0
2018/10/02,00:10:00,26731.8,26732.8,26727.7,26727.7,0
2018/10/02,00:11:00,26727.7,26731.7,26725.7,26728.7,0
2018/10/02,00:12:00,26729.7,26735.7,26727.7,26732.7,0
2018/10/02,00:13:00,26732.7,26735.7,26731.7,26734.7,0
2018/10/02,00:14:00,26734.7,26738.7,26733.7,26737.7,0
2018/10/02,00:15:00,26736.7,26738.7,26731.7,26735.7,0
2018/10/02,00:16:00,26736.7,26738.7,26728.7,26731.7,0
2018/10/02,00:17:00,26731.7,26733.7,26728.7,26730.7,0
2018/10/02,00:18:00,26730.7,26730.7,26724.7,26725.7,0
2018/10/02,00:19:00,26725.7,26725.7,26719.7,26722.7,0
2018/10/02,00:20:00,26723.7,26728.7,26722.7,26728.7,0
2018/10/02,00:21:00,26728.7,26731.7,26727.7,26731.7,0
2018/10/02,00:22:00,26732.7,26732.7,26728.7,26731.6,0
2018/10/02,00:23:00,26732.6,26734.6,26726.6,26727.6,0
2018/10/02,00:24:00,26727.6,26727.6,26721.4,26721.4,0
2018/10/02,00:25:00,26722.4,26725.4,26718.4,26725.4,0
2018/10/02,00:26:00,26726.4,26729.4,26718.3,26720.3,0
2018/10/02,00:27:00,26720.3,26723.3,26714.3,26723.3,0
2018/10/02,00:28:00,26723.3,26723.3,26715.3,26718.3,0
2018/10/02,00:29:00,26717.3,26722.3,26717.3,26720.3,0
2018/10/02,00:30:00,26719.3,26722.3,26714.3,26717.3,0
2018/10/02,00:31:00,26718.3,26719.3,26698.3,26702.3,0
2018/10/02,00:32:00,26703.3,26713.3,26703.3,26712.3,0
2018/10/02,00:33:00,26713.3,26713.3,26709.3,26710.3,0
2018/10/02,00:34:00,26710.3,26712.3,26703.3,26711.3,0
2018/10/02,00:35:00,26711.3,26714.3,26707.3,26709.3,0
2018/10/02,00:36:00,26710.3,26712.3,26704.3,26704.3,0
2018/10/02,00:37:00,26705.3,26715.3,26703.3,26712.3,0
2018/10/02,00:38:00,26711.3,26714.3,26710.3,26711.3,0
2018/10/02,00:39:00,26711.3,26723.3,26711.3,26722.3,0
2018/10/02,00:40:00,26721.3,26725.3,26719.3,26723.3,0
2018/10/02,00:41:00,26724.3,26727.3,26722.3,26726.3,0
2018/10/02,00:42:00,26727.3,26730.2,26726.2,26727.2,0
2018/10/02,00:43:00,26728.2,26729.2,26726.2,26728.2,0
2018/10/02,00:44:00,26729.2,26731.2,26728.2,26729.2,0
2018/10/02,00:45:00,26728.2,26730.2,26726.2,26727.2,0
2018/10/02,00:46:00,26728.2,26733.2,26728.2,26732.2,0
2018/10/02,00:47:00,26731.2,26732.2,26728.2,26730.2,0
2018/10/02,00:48:00,26731.2,26731.2,26726.2,26727.2,0
2018/10/02,00:49:00,26728.2,26731.2,26727.2,26729.1,0
2018/10/02,00:50:00,26729.1,26733.1,26728.1,26731.1,0
2018/10/02,00:51:00,26732.1,26735.1,26731.1,26733.1,0
2018/10/02,00:52:00,26734.1,26736.1,26729.1,26731.1,0
2018/10/02,00:53:00,26732.1,26733.1,26728.1,26728.1,0
2018/10/02,00:54:00,26729.1,26733.1,26727.1,26733.1,0
2018/10/02,00:55:00,26733.1,26736.1,26731.1,26736.1,0
2018/10/02,00:56:00,26736.1,26736.1,26716.1,26718.1,0
2018/10/02,00:57:00,26719.1,26719.1,26711.1,26711.1,0
2018/10/02,00:58:00,26711.1,26713.1,26706.1,26709.1,0
2018/10/02,00:59:00,26710.1,26724.1,26710.1,26723.1,0
2018/10/02,01:00:00,26723.1,26724.1,26717.1,26720.1,0
2018/10/02,01:01:00,26720.1,26722.1,26718.1,26718.1,0
2018/10/02,01:02:00,26718.1,26723.2,26715.2,26716.2,0
2018/10/02,01:03:00,26717.2,26717.2,26706.2,26709.2,0
2018/10/02,01:04:00,26709.2,26713.2,26705.2,26709.2,0
2018/10/02,01:05:00,26708.2,26711.2,26706.2,26707.2,0
2018/10/02,01:06:00,26708.2,26710.2,26704.2,26709.2,0
2018/10/02,01:07:00,26710.2,26711.2,26706.2,26708.2,0
2018/10/02,01:08:00,26708.2,26710.2,26704.2,26704.2,0
2018/10/02,01:09:00,26705.2,26707.2,26702.2,26703.2,0
2018/10/02,01:10:00,26704.2,26707.3,26701.3,26702.3,0
2018/10/02,01:11:00,26703.3,26703.3,26696.3,26699.3,0
2018/10/02,01:12:00,26700.3,26705.3,26698.3,26705.3,0
2018/10/02,01:13:00,26705.3,26705.3,26698.3,26699.3,0
2018/10/02,01:14:00,26700.3,26702.3,26696.3,26701.3,0
2018/10/02,01:15:00,26701.3,26701.3,26699.3,26699.3,0
2018/10/02,01:16:00,26700.3,26700.3,26694.3,26695.3,0
2018/10/02,01:17:00,26694.3,26697.3,26692.3,26697.3,0
2018/10/02,01:18:00,26697.3,26701.4,26696.4,26697.4,0
2018/10/02,01:19:00,26698.4,26701.4,26696.4,26698.4,0
2018/10/02,01:20:00,26699.4,26700.4,26697.4,26699.4,0
2018/10/02,01:21:00,26699.4,26700.4,26697.4,26698.4,0
2018/10/02,01:22:00,26698.4,26700.6,26679.6,26679.6,0
2018/10/02,01:23:00,26679.6,26679.6,26653.6,26670.6,0
2018/10/02,01:24:00,26670.6,26676.6,26667.6,26675.6,0
2018/10/02,01:25:00,26675.6,26675.6,26663.7,26668.7,0
2018/10/02,01:26:00,26669.7,26669.7,26662.7,26669.7,0
2018/10/02,01:27:00,26668.7,26670.7,26663.7,26668.7,0
2018/10/02,01:28:00,26669.7,26669.7,26659.7,26663.7,0
2018/10/02,01:29:00,26664.7,26668.7,26662.7,26664.7,0
2018/10/02,01:30:00,26665.7,26667.7,26659.7,26662.7,0
2018/10/02,01:31:00,26662.7,26662.7,26653.8,26655.8,0
2018/10/02,01:32:00,26654.8,26661.8,26654.8,26657.8,0
2018/10/02,01:33:00,26658.8,26658.8,26654.8,26656.8,0
2018/10/02,01:34:00,26656.8,26661.8,26653.8,26661.8,0
2018/10/02,01:35:00,26661.8,26662.8,26658.8,26659.8,0
2018/10/02,01:36:00,26659.8,26659.8,26652.8,26654.8,0
2018/10/02,01:37:00,26655.8,26657.9,26650.9,26653.9,0
2018/10/02,01:38:00,26654.9,26660.9,26653.9,26659.9,0
2018/10/02,01:39:00,26658.9,26664.1,26657.9,26661.1,0
2018/10/02,01:40:00,26662.1,26665.1,26660.1,26663.1,0
2018/10/02,01:41:00,26664.1,26664.1,26654.1,26659.1,0
2018/10/02,01:42:00,26659.1,26664.1,26654.1,26655.1,0
2018/10/02,01:43:00,26654.1,26662.1,26650.1,26661.1,0
2018/10/02,01:44:00,26661.1,26661.2,26656.2,26660.2,0
2018/10/02,01:45:00,26660.2,26663.2,26655.2,26655.2,0
2018/10/02,01:46:00,26655.2,26656.2,26645.2,26647.2,0
2018/10/02,01:47:00,26647.2,26653.2,26645.2,26649.2,0
2018/10/02,01:48:00,26649.2,26653.3,26645.2,26651.3,0
2018/10/02,01:49:00,26652.3,26653.3,26643.3,26648.3,0
2018/10/02,01:50:00,26648.3,26648.3,26644.3,26648.3,0
2018/10/02,01:51:00,26648.3,26656.3,26647.3,26655.3,0
2018/10/02,01:52:00,26655.3,26658.3,26654.3,26657.3,0
2018/10/02,01:53:00,26658.3,26661.3,26651.3,26652.3,0
2018/10/02,01:54:00,26652.3,26657.3,26648.3,26654.3,0
2018/10/02,01:55:00,26654.3,26659.4,26652.3,26659.4,0
2018/10/02,01:56:00,26660.4,26660.4,26654.4,26655.4,0
2018/10/02,01:57:00,26655.6,26657.6,26653.6,26656.6,0
2018/10/02,01:58:00,26657.6,26660.6,26655.6,26659.6,0
2018/10/02,01:59:00,26658.6,26663.6,26657.6,26658.6,0
2018/10/02,02:00:00,26659.6,26660.7,26655.7,26656.7,0
2018/10/02,02:01:00,26657.7,26660.7,26654.7,26659.7,0
2018/10/02,02:02:00,26659.7,26661.7,26654.7,26659.7,0
2018/10/02,02:03:00,26660.7,26661.8,26658.8,26659.8,0
2018/10/02,02:04:00,26659.8,26659.8,26655.8,26656.8,0
2018/10/02,02:05:00,26656.8,26664.8,26655.8,26664.8,0
2018/10/02,02:06:00,26664.8,26677.8,26664.8,26677.8,0
2018/10/02,02:07:00,26678.8,26679.8,26671.8,26675.8,0
2018/10/02,02:08:00,26675.8,26675.8,26664.8,26667.8,0
2018/10/02,02:09:00,26667.8,26671.8,26663.8,26671.8,0
2018/10/02,02:10:00,26671.8,26671.9,26665.9,26667.9,0
2018/10/02,02:11:00,26668.9,26668.9,26665.9,26666.9,0
2018/10/02,02:12:00,26667.9,26671.9,26666.9,26670.9,0
2018/10/02,02:13:00,26671.9,26671.9,26666.1,26667.1,0
2018/10/02,02:14:00,26667.1,26670.1,26665.1,26667.1,0
2018/10/02,02:15:00,26668.1,26676.1,26666.1,26675.1,0
2018/10/02,02:16:00,26675.1,26675.2,26671.2,26672.2,0
2018/10/02,02:17:00,26673.2,26678.2,26668.2,26676.2,0
2018/10/02,02:18:00,26677.2,26677.2,26672.2,26677.2,0
2018/10/02,02:19:00,26678.2,26683.3,26676.3,26680.3,0
2018/10/02,02:20:00,26680.3,26680.3,26675.3,26680.3,0
2018/10/02,02:21:00,26680.3,26681.3,26676.3,26678.3,0
2018/10/02,02:22:00,26679.3,26683.3,26679.3,26682.3,0
2018/10/02,02:23:00,26682.3,26683.3,26680.3,26680.3,0
2018/10/02,02:24:00,26680.3,26681.4,26676.4,26676.4,0
2018/10/02,02:25:00,26677.4,26679.4,26676.4,26676.4,0
2018/10/02,02:26:00,26676.4,26676.4,26670.4,26673.4,0
2018/10/02,02:27:00,26674.4,26674.4,26669.4,26670.4,0
2018/10/02,02:28:00,26670.4,26673.4,26669.4,26672.4,0
2018/10/02,02:29:00,26672.4,26677.4,26671.4,26672.4,0
2018/10/02,02:30:00,26673.4,26677.6,26673.4,26677.6,0
2018/10/02,02:31:00,26678.6,26681.6,26674.6,26675.6,0
2018/10/02,02:32:00,26675.6,26677.6,26667.6,26668.6,0
2018/10/02,02:33:00,26667.6,26671.6,26663.6,26671.6,0
2018/10/02,02:34:00,26672.6,26677.6,26667.6,26675.6,0
2018/10/02,02:35:00,26676.6,26678.6,26672.6,26675.6,0
2018/10/02,02:36:00,26674.6,26679.6,26673.6,26674.6,0
2018/10/02,02:37:00,26674.6,26679.6,26673.6,26676.6,0
2018/10/02,02:38:00,26676.6,26681.6,26675.6,26677.6,0
2018/10/02,02:39:00,26677.6,26681.7,26676.6,26680.7,0
2018/10/02,02:40:00,26680.7,26684.7,26677.7,26682.7,0
2018/10/02,02:41:00,26682.7,26682.7,26677.7,26681.7,0
2018/10/02,02:42:00,26681.7,26685.7,26679.7,26685.7,0
2018/10/02,02:43:00,26685.7,26686.7,26683.7,26683.7,0
2018/10/02,02:44:00,26684.7,26686.7,26682.7,26682.7,0
2018/10/02,02:45:00,26683.7,26688.7,26682.7,26683.7,0
2018/10/02,02:46:00,26684.7,26686.7,26681.7,26683.7,0
2018/10/02,02:47:00,26684.7,26684.7,26679.7,26681.7,0
2018/10/02,02:48:00,26681.7,26681.7,26676.7,26680.7,0
2018/10/02,02:49:00,26681.7,26682.7,26679.7,26681.7,0
2018/10/02,02:50:00,26682.7,26683.7,26678.7,26679.7,0
2018/10/02,02:51:00,26680.7,26680.7,26676.7,26677.7,0
2018/10/02,02:52:00,26677.7,26678.7,26675.7,26677.7,0
2018/10/02,02:53:00,26677.7,26678.7,26675.7,26676.7,0
2018/10/02,02:54:00,26677.7,26678.7,26668.7,26673.7,0
2018/10/02,02:55:00,26673.7,26678.7,26670.7,26677.7,0
2018/10/02,02:56:00,26678.7,26681.7,26672.7,26672.7,0
2018/10/02,02:57:00,26672.7,26672.7,26660.7,26665.7,0
2018/10/02,02:58:00,26664.7,26668.7,26659.7,26664.7,0
2018/10/02,02:59:00,26665.7,26669.7,26663.7,26667.7,0
2018/10/02,03:00:00,26668.7,26669.7,26661.7,26664.7,0
2018/10/02,03:01:00,26665.7,26668.7,26661.7,26662.7,0
2018/10/02,03:02:00,26662.7,26663.7,26648.7,26649.7,0
2018/10/02,03:03:00,26648.7,26652.7,26637.7,26640.7,0
2018/10/02,03:04:00,26640.7,26651.7,26637.7,26650.7,0
2018/10/02,03:05:00,26650.7,26653.7,26646.7,26650.7,0
2018/10/02,03:06:00,26650.7,26653.7,26649.7,26653.7,0
2018/10/02,03:07:00,26653.7,26658.7,26652.7,26657.7,0
2018/10/02,03:08:00,26657.7,26664.7,26656.7,26663.7,0
2018/10/02,03:09:00,26663.7,26667.7,26661.7,26665.7,0
2018/10/02,03:10:00,26665.7,26665.7,26657.7,26664.7,0
2018/10/02,03:11:00,26664.7,26670.7,26664.7,26664.7,0
2018/10/02,03:12:00,26664.7,26666.7,26663.7,26663.7,0
2018/10/02,03:13:00,26663.7,26664.8,26659.8,26661.8,0
2018/10/02,03:14:00,26661.8,26661.8,26656.7,26656.7,0
2018/10/02,03:15:00,26657.7,26666.7,26651.7,26665.7,0
2018/10/02,03:16:00,26666.7,26667.7,26659.7,26659.7,0
2018/10/02,03:17:00,26660.7,26663.7,26657.7,26661.7,0
2018/10/02,03:18:00,26661.7,26666.7,26659.7,26665.7,0
2018/10/02,03:19:00,26666.7,26666.7,26661.7,26664.7,0
2018/10/02,03:20:00,26664.7,26666.7,26663.7,26664.7,0
2018/10/02,03:21:00,26665.7,26674.7,26660.7,26664.7,0
2018/10/02,03:22:00,26664.7,26664.7,26657.7,26657.7,0
2018/10/02,03:23:00,26658.7,26671.7,26657.7,26669.7,0
2018/10/02,03:24:00,26670.7,26672.8,26665.8,26666.8,0
2018/10/02,03:25:00,26666.8,26672.7,26666.7,26671.7,0
2018/10/02,03:26:00,26672.7,26679.8,26670.8,26677.8,0
2018/10/02,03:27:00,26676.8,26679.8,26672.8,26675.8,0
2018/10/02,03:28:00,26676.8,26678.8,26674.8,26677.8,0
2018/10/02,03:29:00,26677.8,26678.8,26673.8,26674.8,0
2018/10/02,03:30:00,26676.8,26676.8,26673.8,26675.8,0
2018/10/02,03:31:00,26676.8,26677.8,26671.8,26673.8,0
2018/10/02,03:32:00,26673.8,26673.8,26664.8,26671.8,0
2018/10/02,03:33:00,26671.8,26674.8,26664.8,26664.8,0
2018/10/02,03:34:00,26664.8,26665.8,26655.8,26656.8,0
2018/10/02,03:35:00,26656.8,26666.8,26655.8,26664.8,0
2018/10/02,03:36:00,26663.8,26667.8,26660.8,26661.8,0
2018/10/02,03:37:00,26661.8,26661.8,26652.8,26659.8,0
2018/10/02,03:38:00,26660.8,26667.8,26659.8,26665.8,0
2018/10/02,03:39:00,26665.8,26669.8,26664.8,26665.8,0
2018/10/02,03:40:00,26665.8,26668.8,26665.8,26667.8,0
2018/10/02,03:41:00,26667.8,26667.8,26657.8,26660.8,0
2018/10/02,03:42:00,26661.8,26664.8,26659.8,26661.8,0
2018/10/02,03:43:00,26660.8,26663.8,26655.8,26656.8,0
2018/10/02,03:44:00,26657.8,26665.8,26652.8,26662.8,0
2018/10/02,03:45:00,26663.8,26665.8,26662.8,26663.8,0
2018/10/02,03:46:00,26663.8,26669.8,26662.8,26668.8,0
2018/10/02,03:47:00,26668.8,26677.8,26667.8,26677.8,0
2018/10/02,03:48:00,26676.8,26679.8,26674.8,26674.8,0
2018/10/02,03:49:00,26675.8,26680.8,26674.8,26674.8,0
2018/10/02,03:50:00,26674.8,26675.8,26671.8,26672.8,0
2018/10/02,03:51:00,26671.8,26672.8,26666.8,26668.8,0
2018/10/02,03:52:00,26669.8,26672.8,26667.8,26670.8,0
2018/10/02,03:53:00,26671.8,26675.8,26670.8,26671.8,0
2018/10/02,03:54:00,26671.8,26671.8,26665.8,26666.8,0
2018/10/02,03:55:00,26666.8,26667.8,26665.8,26665.8,0
2018/10/02,03:56:00,26664.8,26666.8,26661.8,26664.8,0
2018/10/02,03:57:00,26664.8,26666.8,26662.8,26665.8,0
2018/10/02,03:58:00,26666.8,26672.8,26666.8,26672.8,0
2018/10/02,03:59:00,26671.8,26675.8,26671.8,26674.8,0
2018/10/02,04:00:00,26675.8,26677.8,26668.8,26672.8,0
2018/10/02,04:01:00,26672.8,26677.8,26669.8,26675.8,0
2018/10/02,04:02:00,26675.8,26679.8,26672.8,26677.8,0
2018/10/02,04:03:00,26678.8,26680.8,26676.8,26680.8,0
2018/10/02,04:04:00,26679.8,26682.8,26677.8,26680.8,0
2018/10/02,04:05:00,26679.8,26679.8,26675.8,26675.8,0
2018/10/02,04:06:00,26676.8,26680.9,26675.8,26679.9,0
2018/10/02,04:07:00,26680.9,26683.9,26675.9,26677.9,0
2018/10/02,04:08:00,26677.9,26677.9,26671.9,26671.9,0
2018/10/02,04:09:00,26671.9,26674.9,26670.9,26672.9,0
2018/10/02,04:10:00,26673.9,26676.9,26670.9,26674.9,0
2018/10/02,04:11:00,26675.9,26676.9,26671.9,26672.9,0
2018/10/02,04:12:00,26672.9,26674.9,26666.9,26667.9,0
2018/10/02,04:13:00,26668.9,26668.9,26659.9,26661.9,0
2018/10/02,04:14:00,26662.9,26666.9,26660.9,26662.9,0
2018/10/02,04:15:00,26663.9,26670.9,26662.9,26670.9,0
2018/10/02,04:16:00,26671.9,26673.8,26667.8,26671.8,0
2018/10/02,04:17:00,26671.8,26672.8,26667.8,26671.8,0
2018/10/02,04:18:00,26672.8,26684.8,26672.8,26680.8,0
2018/10/02,04:19:00,26680.8,26682.8,26675.8,26676.8,0
2018/10/02,04:20:00,26676.8,26677.8,26671.8,26676.8,0
2018/10/02,04:21:00,26676.8,26676.8,26658.8,26662.8,0
2018/10/02,04:22:00,26663.8,26668.8,26660.8,26661.8,0
2018/10/02,04:23:00,26661.8,26662.8,26657.8,26660.8,0
2018/10/02,04:24:00,26661.8,26671.8,26658.8,26667.8,0
2018/10/02,04:25:00,26667.8,26669.8,26663.8,26666.8,0
2018/10/02,04:26:00,26667.8,26667.8,26658.9,26660.9,0
2018/10/02,04:27:00,26660.9,26660.9,26640.9,26641.9,0
2018/10/02,04:28:00,26641.9,26641.9,26625.9,26627.9,0
2018/10/02,04:29:00,26626.9,26632.9,26621.9,26624.9,0
2018/10/02,04:30:00,26625.9,26639.9,26622.9,26638.9,0
2018/10/02,04:31:00,26638.9,26639.9,26624.9,26628.9,0
2018/10/02,04:32:00,26628.9,26629.9,26612.9,26614.9,0
2018/10/02,04:33:00,26614.9,26621.9,26609.9,26613.9,0
2018/10/02,04:34:00,26613.9,26617.9,26607.9,26611.9,0
2018/10/02,04:35:00,26612.9,26615.9,26608.9,26613.9,0
2018/10/02,04:36:00,26613.9,26619.9,26603.9,26615.8,0
2018/10/02,04:37:00,26615.8,26616.8,26605.8,26606.8,0
2018/10/02,04:38:00,26607.8,26613.8,26602.8,26610.8,0
2018/10/02,04:39:00,26611.8,26620.8,26610.8,26620.8,0
2018/10/02,04:40:00,26619.8,26621.8,26611.8,26619.8,0
2018/10/02,04:41:00,26620.8,26621.8,26609.8,26611.8,0
2018/10/02,04:42:00,26611.8,26613.8,26606.8,26610.8,0
2018/10/02,04:43:00,26609.8,26613.8,26605.8,26611.8,0
2018/10/02,04:44:00,26612.8,26613.8,26598.8,26601.8,0
2018/10/02,04:45:00,26601.8,26603.8,26596.8,26602.8,0
2018/10/02,04:46:00,26602.8,26626.8,26600.8,26622.8,0
2018/10/02,04:47:00,26622.8,26633.8,26621.8,26631.8,0
2018/10/02,04:48:00,26632.8,26637.8,26630.8,26636.8,0
2018/10/02,04:49:00,26637.8,26640.8,26634.8,26640.8,0
2018/10/02,04:50:00,26640.8,26643.8,26633.8,26633.8,0
2018/10/02,04:51:00,26634.8,26645.8,26625.8,26638.8,0
2018/10/02,04:52:00,26638.8,26644.8,26635.8,26641.8,0
2018/10/02,04:53:00,26642.8,26645.8,26640.8,26644.8,0
2018/10/02,04:54:00,26644.8,26646.8,26634.8,26646.8,0
2018/10/02,04:55:00,26646.8,26651.8,26643.8,26651.8,0
2018/10/02,04:56:00,26651.8,26655.8,26647.8,26650.8,0
2018/10/02,04:57:00,26650.8,26652.8,26642.8,26652.8,0
2018/10/02,04:58:00,26652.8,26655.8,26647.8,26653.8,0
2018/10/02,04:59:00,26653.8,26664.8,26650.8,26664.8,0
2018/10/02,05:00:00,26664.8,26676.8,26651.8,26667.8,0
2018/10/02,07:02:00,26658.8,26667.8,26657.8,26666.8,0
2018/10/02,07:03:00,26667.8,26671.8,26666.8,26668.8,0
2018/10/02,07:04:00,26668.8,26669.8,26668.8,26668.8,0
2018/10/02,07:05:00,26668.8,26669.8,26666.8,26666.8,0
2018/10/02,07:06:00,26667.8,26667.8,26664.8,26664.8,0
2018/10/02,07:07:00,26665.8,26665.8,26664.8,26664.8,0
2018/10/02,07:08:00,26665.8,26667.8,26665.8,26666.8,0
2018/10/02,07:09:00,26667.8,26669.8,26666.8,26669.8,0
2018/10/02,07:10:00,26668.8,26672.8,26667.8,26667.8,0
2018/10/02,07:11:00,26667.8,26667.8,26663.8,26664.8,0
2018/10/02,07:12:00,26663.8,26665.8,26660.8,26661.8,0
2018/10/02,07:13:00,26661.8,26661.8,26658.8,26658.8,0
2018/10/02,07:14:00,26657.8,26663.8,26656.8,26662.8,0
2018/10/02,07:15:00,26662.8,26663.8,26661.8,26662.8,0
2018/10/02,07:16:00,26661.8,26662.8,26660.8,26662.8,0
2018/10/02,07:17:00,26662.8,26662.8,26662.8,26662.8,0
2018/10/02,07:18:00,26663.8,26663.8,26663.8,26663.8,0
2018/10/02,07:19:00,26662.8,26662.8,26662.8,26662.8,0
2018/10/02,07:20:00,26663.8,26663.8,26661.8,26662.8,0
2018/10/02,07:21:00,26661.8,26661.8,26660.8,26661.8,0
2018/10/02,07:22:00,26661.8,26662.8,26661.8,26662.8,0
2018/10/02,07:23:00,26663.8,26663.8,26662.8,26662.8,0
2018/10/02,07:24:00,26663.8,26664.8,26662.8,26664.8,0
2018/10/02,07:26:00,26663.8,26663.8,26663.8,26663.8,0
2018/10/02,07:27:00,26664.8,26664.8,26664.8,26664.8,0
2018/10/02,07:28:00,26664.8,26664.8,26662.8,26662.8,0
2018/10/02,07:29:00,26662.8,26664.8,26662.8,26662.8,0
2018/10/02,07:30:00,26663.8,26664.8,26663.8,26664.8,0
2018/10/02,07:31:00,26663.8,26666.8,26663.8,26665.8,0
2018/10/02,07:32:00,26667.8,26670.8,26666.8,26668.8,0
2018/10/02,07:33:00,26669.8,26671.8,26664.8,26668.8,0
2018/10/02,07:34:00,26668.8,26670.8,26664.8,26668.8,0
2018/10/02,07:35:00,26668.8,26668.8,26661.8,26662.8,0
2018/10/02,07:36:00,26661.8,26667.8,26661.8,26664.8,0
2018/10/02,07:37:00,26664.8,26670.8,26659.8,26670.8,0
2018/10/02,07:38:00,26670.8,26670.8,26664.8,26670.8,0
2018/10/02,07:39:00,26670.8,26671.8,26663.8,26666.8,0
2018/10/02,07:40:00,26667.8,26676.8,26667.8,26673.8,0
2018/10/02,07:41:00,26673.8,26674.8,26663.8,26669.8,0
2018/10/02,07:42:00,26669.8,26670.8,26667.8,26667.8,0
2018/10/02,07:43:00,26667.8,26669.8,26659.8,26669.8,0
2018/10/02,07:44:00,26668.8,26668.8,26662.8,26663.8,0
2018/10/02,07:45:00,26662.8,26664.8,26661.8,26664.8,0
2018/10/02,07:46:00,26664.8,26669.8,26664.8,26669.8,0
2018/10/02,07:47:00,26668.8,26668.8,26663.8,26667.8,0
2018/10/02,07:48:00,26667.8,26667.8,26656.8,26658.8,0
2018/10/02,07:49:00,26659.8,26661.8,26659.8,26661.8,0
2018/10/02,07:50:00,26661.8,26661.8,26661.8,26661.8,0
2018/10/02,07:51:00,26662.8,26666.8,26662.8,26665.8,0
2018/10/02,07:52:00,26666.8,26667.8,26657.8,26662.8,0
2018/10/02,07:53:00,26662.8,26666.8,26662.8,26665.8,0
2018/10/02,07:54:00,26664.8,26665.8,26659.8,26660.8,0
2018/10/02,07:55:00,26660.8,26662.8,26660.8,26662.8,0
2018/10/02,07:56:00,26661.8,26661.8,26661.8,26661.8,0
2018/10/02,07:58:00,26661.8,26668.8,26659.8,26666.8,0
2018/10/02,07:59:00,26666.8,26666.8,26660.8,26665.8,0
2018/10/02,08:00:00,26666.8,26668.8,26665.8,26665.8,0
2018/10/02,08:01:00,26665.8,26666.8,26665.8,26666.8,0
2018/10/02,08:02:00,26667.8,26667.8,26666.8,26666.8,0
2018/10/02,08:03:00,26666.8,26666.8,26666.8,26666.8,0
2018/10/02,08:04:00,26665.8,26666.8,26665.8,26665.8,0
2018/10/02,08:05:00,26666.8,26666.8,26665.8,26666.8,0
2018/10/02,08:06:00,26665.8,26666.8,26665.8,26666.8,0
2018/10/02,08:07:00,26665.8,26665.8,26665.8,26665.8,0
2018/10/02,08:08:00,26666.8,26666.8,26665.8,26666.8,0
2018/10/02,08:09:00,26666.8,26666.8,26665.8,26666.8,0
2018/10/02,08:10:00,26666.8,26666.8,26665.8,26665.8,0
2018/10/02,08:11:00,26665.8,26665.8,26664.8,26664.8,0
2018/10/02,08:12:00,26664.8,26664.8,26660.8,26661.8,0
2018/10/02,08:13:00,26661.8,26661.8,26659.8,26659.8,0
2018/10/02,08:14:00,26659.8,26660.8,26659.8,26659.8,0
2018/10/02,08:15:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:16:00,26657.8,26659.8,26656.8,26656.8,0
2018/10/02,08:17:00,26657.8,26659.8,26657.8,26658.8,0
2018/10/02,08:18:00,26658.8,26658.8,26657.8,26658.8,0
2018/10/02,08:20:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:21:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:22:00,26659.8,26659.8,26657.8,26658.8,0
2018/10/02,08:23:00,26659.8,26660.8,26659.8,26659.8,0
2018/10/02,08:24:00,26659.8,26660.8,26659.8,26660.8,0
2018/10/02,08:25:00,26660.8,26660.8,26659.8,26659.8,0
2018/10/02,08:26:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:27:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:30:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:31:00,26658.8,26659.8,26658.8,26659.8,0
2018/10/02,08:32:00,26658.8,26658.8,26657.8,26658.8,0
2018/10/02,08:33:00,26658.8,26660.8,26658.8,26660.8,0
2018/10/02,08:34:00,26659.8,26660.8,26659.8,26660.8,0
2018/10/02,08:35:00,26660.8,26662.8,26660.8,26661.8,0
2018/10/02,08:36:00,26662.8,26664.8,26661.8,26661.8,0
2018/10/02,08:37:00,26661.8,26661.8,26655.8,26658.8,0
2018/10/02,08:38:00,26658.8,26659.8,26657.8,26657.8,0
2018/10/02,08:39:00,26657.8,26658.8,26657.8,26658.8,0
2018/10/02,08:40:00,26658.8,26663.8,26657.8,26663.8,0
2018/10/02,08:41:00,26663.8,26663.8,26663.8,26663.8,0
2018/10/02,08:42:00,26663.8,26663.8,26660.8,26660.8,0
2018/10/02,08:43:00,26659.8,26664.8,26657.8,26658.8,0
2018/10/02,08:44:00,26658.8,26664.8,26656.8,26657.8,0
2018/10/02,08:45:00,26658.8,26662.8,26658.8,26662.8,0
2018/10/02,08:46:00,26662.8,26663.8,26662.8,26663.8,0
2018/10/02,08:47:00,26663.8,26669.8,26663.8,26666.8,0
2018/10/02,08:48:00,26666.8,26669.8,26666.8,26668.8,0
2018/10/02,08:49:00,26669.8,26671.8,26669.8,26669.8,0
2018/10/02,08:50:00,26669.8,26669.8,26668.8,26669.8,0
2018/10/02,08:51:00,26668.8,26668.8,26661.8,26662.8,0
2018/10/02,08:52:00,26662.8,26662.8,26655.8,26659.8,0
2018/10/02,08:53:00,26659.8,26659.8,26659.8,26659.8,0
2018/10/02,08:54:00,26657.8,26661.8,26657.8,26661.8,0
2018/10/02,08:55:00,26661.8,26661.8,26658.8,26659.8,0
2018/10/02,08:56:00,26659.8,26665.8,26659.8,26663.8,0
2018/10/02,08:57:00,26663.8,26663.8,26658.8,26660.8,0
2018/10/02,08:58:00,26660.8,26660.8,26660.8,26660.8,0
2018/10/02,08:59:00,26659.8,26662.8,26659.8,26660.8,0
2018/10/02,09:00:00,26661.8,26662.8,26659.8,26661.8,0
2018/10/02,09:01:00,26662.8,26662.8,26659.8,26661.8,0
2018/10/02,09:02:00,26661.8,26662.8,26658.8,26659.8,0
2018/10/02,09:03:00,26658.8,26660.8,26657.8,26657.8,0
2018/10/02,09:04:00,26657.8,26660.8,26656.8,26658.8,0
2018/10/02,09:05:00,26659.8,26660.8,26658.8,26658.8,0
2018/10/02,09:06:00,26658.8,26658.8,26654.8,26656.8,0
2018/10/02,09:07:00,26655.8,26655.8,26653.8,26654.8,0
2018/10/02,09:08:00,26653.8,26653.8,26647.8,26650.8,0
2018/10/02,09:09:00,26649.8,26651.8,26648.8,26650.8,0
2018/10/02,09:10:00,26651.8,26651.8,26640.8,26641.8,0
2018/10/02,09:11:00,26641.8,26644.8,26640.8,26644.8,0
2018/10/02,09:12:00,26644.8,26646.8,26644.8,26646.8,0
2018/10/02,09:13:00,26645.8,26645.8,26643.8,26645.8,0
2018/10/02,09:14:00,26645.8,26646.8,26644.8,26646.8,0
2018/10/02,09:15:00,26646.8,26651.8,26645.8,26646.8,0
2018/10/02,09:16:00,26646.8,26648.8,26642.8,26648.8,0
2018/10/02,09:17:00,26648.8,26649.8,26641.8,26642.8,0
2018/10/02,09:18:00,26642.8,26645.8,26642.8,26644.8,0
2018/10/02,09:19:00,26644.8,26644.8,26642.8,26644.8,0
2018/10/02,09:20:00,26644.8,26646.8,26643.8,26643.8,0
2018/10/02,09:21:00,26644.8,26644.8,26641.8,26642.8,0
2018/10/02,09:22:00,26641.8,26643.8,26641.8,26643.8,0
2018/10/02,09:23:00,26643.8,26644.8,26642.8,26642.8,0
2018/10/02,09:24:00,26643.8,26644.8,26642.8,26644.8,0
2018/10/02,09:25:00,26644.8,26645.8,26644.8,26645.8,0
2018/10/02,09:26:00,26645.8,26646.8,26644.8,26644.8,0
2018/10/02,09:27:00,26645.8,26647.8,26644.8,26647.8,0
2018/10/02,09:28:00,26648.8,26649.8,26646.8,26646.8,0
2018/10/02,09:29:00,26646.8,26648.8,26643.8,26647.8,0
2018/10/02,09:30:00,26648.8,26649.8,26647.8,26647.8,0
2018/10/02,09:31:00,26647.8,26648.8,26646.8,26648.8,0
2018/10/02,09:32:00,26647.8,26653.8,26647.8,26653.8,0
2018/10/02,09:33:00,26652.8,26655.8,26651.8,26653.8,0
2018/10/02,09:34:00,26653.8,26654.8,26652.8,26652.8,0
2018/10/02,09:35:00,26653.8,26656.8,26651.8,26656.8,0
2018/10/02,09:36:00,26655.8,26657.8,26655.8,26656.8,0
2018/10/02,09:37:00,26657.8,26658.8,26655.8,26657.8,0
2018/10/02,09:38:00,26657.8,26658.8,26655.8,26655.8,0
2018/10/02,09:39:00,26656.8,26657.8,26656.8,26657.8,0
2018/10/02,09:40:00,26656.8,26657.8,26655.8,26657.8,0
2018/10/02,09:41:00,26657.8,26659.8,26656.8,26656.8,0
2018/10/02,09:42:00,26656.8,26656.8,26656.8,26656.8,0
2018/10/02,09:43:00,26656.8,26656.8,26653.8,26655.8,0
2018/10/02,09:44:00,26656.8,26656.8,26655.8,26656.8,0
2018/10/02,09:45:00,26656.8,26656.8,26655.8,26656.8,0
2018/10/02,09:46:00,26655.8,26656.8,26653.8,26653.8,0
2018/10/02,09:47:00,26652.8,26655.8,26652.8,26653.8,0
2018/10/02,09:48:00,26653.8,26654.8,26651.8,26652.8,0
2018/10/02,09:49:00,26651.8,26651.8,26649.8,26649.8,0
2018/10/02,09:50:00,26650.8,26653.8,26649.8,26652.8,0
2018/10/02,09:51:00,26653.8,26654.8,26652.8,26654.8,0
2018/10/02,09:52:00,26654.8,26657.8,26654.8,26656.8,0
2018/10/02,09:53:00,26657.8,26658.8,26656.8,26658.8,0
2018/10/02,09:54:00,26658.8,26661.8,26656.8,26661.8,0
2018/10/02,09:55:00,26661.8,26661.8,26659.8,26659.8,0
2018/10/02,09:56:00,26659.8,26659.8,26657.8,26658.8,0
2018/10/02,09:57:00,26659.8,26660.8,26656.8,26656.8,0
2018/10/02,09:58:00,26657.8,26658.8,26656.8,26656.8,0
2018/10/02,09:59:00,26657.8,26657.8,26656.8,26656.8,0
2018/10/02,10:00:00,26656.8,26656.8,26650.8,26651.8,0
2018/10/02,10:01:00,26651.8,26651.8,26645.8,26647.8,0
2018/10/02,10:02:00,26648.8,26648.8,26642.8,26645.8,0
2018/10/02,10:03:00,26645.8,26646.8,26642.8,26643.8,0
2018/10/02,10:04:00,26643.8,26643.8,26640.8,26640.8,0
2018/10/02,10:05:00,26640.8,26641.8,26639.8,26640.8,0
2018/10/02,10:06:00,26641.8,26641.8,26632.8,26635.8,0
2018/10/02,10:07:00,26635.8,26636.8,26634.8,26636.8,0
2018/10/02,10:08:00,26637.8,26638.8,26637.8,26638.8,0
2018/10/02,10:09:00,26638.8,26639.8,26635.8,26639.8,0
2018/10/02,10:10:00,26638.8,26639.8,26636.8,26637.8,0
2018/10/02,10:11:00,26636.8,26636.8,26629.8,26634.8,0
2018/10/02,10:12:00,26634.8,26635.8,26633.8,26635.8,0
2018/10/02,10:13:00,26635.8,26636.8,26630.8,26631.8,0
2018/10/02,10:14:00,26631.8,26633.8,26629.8,26632.8,0
2018/10/02,10:15:00,26633.8,26634.8,26625.8,26627.8,0
2018/10/02,10:16:00,26626.8,26633.8,26623.8,26630.8,0
2018/10/02,10:17:00,26631.8,26632.8,26627.8,26631.8,0
2018/10/02,10:18:00,26630.8,26632.8,26628.8,26631.8,0
2018/10/02,10:19:00,26632.8,26632.8,26628.8,26628.8,0
2018/10/02,10:20:00,26629.8,26633.8,26626.8,26633.8,0
2018/10/02,10:21:00,26633.8,26637.8,26631.8,26637.8,0
2018/10/02,10:22:00,26637.8,26639.8,26635.8,26638.8,0
2018/10/02,10:23:00,26637.8,26639.8,26636.8,26639.8,0
2018/10/02,10:24:00,26638.8,26638.8,26635.8,26637.8,0
2018/10/02,10:25:00,26637.8,26638.8,26636.8,26637.8,0
2018/10/02,10:26:00,26637.8,26637.8,26635.8,26637.8,0
2018/10/02,10:27:00,26636.8,26636.8,26632.8,26633.8,0
2018/10/02,10:28:00,26634.8,26634.8,26632.8,26632.8,0
2018/10/02,10:29:00,26632.8,26634.8,26629.8,26634.8,0
2018/10/02,10:30:00,26633.8,26637.8,26633.8,26636.8,0
2018/10/02,10:31:00,26635.8,26641.8,26635.8,26640.8,0
2018/10/02,10:32:00,26639.8,26639.8,26633.8,26634.8,0
2018/10/02,10:33:00,26633.8,26634.8,26631.8,26632.8,0
2018/10/02,10:34:00,26632.8,26634.8,26629.8,26633.8,0
2018/10/02,10:35:00,26633.8,26633.8,26629.8,26630.8,0
2018/10/02,10:36:00,26630.8,26630.8,26625.8,26626.8,0
2018/10/02,10:37:00,26627.8,26631.8,26625.8,26630.8,0
2018/10/02,10:38:00,26631.8,26634.8,26631.8,26633.8,0
2018/10/02,10:39:00,26632.8,26634.8,26630.8,26630.8,0
2018/10/02,10:40:00,26630.8,26633.8,26629.8,26630.8,0
2018/10/02,10:41:00,26631.8,26631.8,26624.8,26630.8,0
2018/10/02,10:42:00,26629.8,26630.8,26627.8,26627.8,0
2018/10/02,10:43:00,26627.8,26627.8,26624.8,26626.8,0
2018/10/02,10:44:00,26625.8,26626.8,26621.8,26621.8,0
2018/10/02,10:45:00,26621.8,26621.8,26617.8,26619.8,0
2018/10/02,10:46:00,26619.8,26621.8,26617.8,26620.8,0
2018/10/02,10:47:00,26621.8,26621.8,26617.8,26618.8,0
2018/10/02,10:48:00,26618.8,26620.8,26617.8,26619.8,0
2018/10/02,10:49:00,26618.8,26622.8,26616.8,26622.8,0
2018/10/02,10:50:00,26621.8,26622.8,26618.8,26622.8,0
2018/10/02,10:51:00,26621.8,26625.8,26620.8,26624.8,0
2018/10/02,10:52:00,26625.8,26628.8,26624.8,26627.8,0
2018/10/02,10:53:00,26627.8,26628.8,26626.8,26626.8,0
2018/10/02,10:54:00,26626.8,26630.8,26625.8,26627.8,0
2018/10/02,10:55:00,26627.8,26628.8,26626.8,26627.8,0
2018/10/02,10:56:00,26626.8,26626.8,26623.8,26625.8,0
2018/10/02,10:57:00,26624.8,26625.8,26622.8,26624.8,0
2018/10/02,10:58:00,26624.8,26627.8,26622.8,26626.8,0
2018/10/02,10:59:00,26627.8,26635.8,26627.8,26635.8,0
2018/10/02,11:00:00,26634.8,26634.8,26632.8,26632.8,0
2018/10/02,11:01:00,26632.8,26632.8,26627.8,26629.8,0
2018/10/02,11:02:00,26629.8,26631.8,26629.8,26631.8,0
2018/10/02,11:03:00,26631.8,26631.8,26630.8,26630.8,0
2018/10/02,11:04:00,26630.8,26632.8,26628.8,26628.8,0
2018/10/02,11:05:00,26629.8,26630.8,26623.8,26624.8,0
2018/10/02,11:06:00,26624.8,26628.8,26623.8,26628.8,0
2018/10/02,11:07:00,26628.8,26631.8,26626.8,26630.8,0
2018/10/02,11:08:00,26630.8,26631.8,26628.8,26630.8,0
2018/10/02,11:09:00,26630.8,26631.8,26629.8,26630.8,0
2018/10/02,11:10:00,26631.8,26631.8,26630.8,26630.8,0
2018/10/02,11:11:00,26630.8,26630.8,26627.8,26629.8,0
2018/10/02,11:12:00,26630.8,26633.8,26627.8,26628.8,0
2018/10/02,11:13:00,26629.8,26631.8,26628.8,26628.8,0
2018/10/02,11:14:00,26629.8,26633.8,26627.8,26633.8,0
2018/10/02,11:15:00,26632.8,26632.8,26629.8,26630.8,0
2018/10/02,11:16:00,26631.8,26632.8,26628.8,26628.8,0
2018/10/02,11:17:00,26628.8,26629.8,26624.8,26625.8,0
2018/10/02,11:18:00,26626.8,26627.8,26623.8,26623.8,0
2018/10/02,11:19:00,26623.8,26623.8,26620.8,26622.8,0
2018/10/02,11:20:00,26622.8,26623.8,26618.8,26620.8,0
2018/10/02,11:21:00,26620.8,26623.8,26619.8,26623.8,0
2018/10/02,11:22:00,26623.8,26625.8,26623.8,26624.8,0
2018/10/02,11:23:00,26624.8,26628.8,26624.8,26628.8,0
2018/10/02,11:24:00,26628.8,26629.8,26627.8,26629.8,0
2018/10/02,11:25:00,26628.8,26629.8,26624.8,26626.8,0
2018/10/02,11:26:00,26626.8,26626.8,26623.8,26625.8,0
2018/10/02,11:27:00,26626.8,26626.8,26625.8,26626.8,0
2018/10/02,11:28:00,26626.8,26627.8,26625.8,26626.8,0
2018/10/02,11:29:00,26627.8,26627.8,26626.8,26627.8,0
2018/10/02,11:30:00,26626.8,26627.8,26621.8,26623.8,0
2018/10/02,11:31:00,26622.8,26624.8,26622.8,26624.8,0
2018/10/02,11:32:00,26625.8,26625.8,26624.8,26625.8,0
2018/10/02,11:33:00,26625.8,26625.8,26616.8,26617.8,0
2018/10/02,11:34:00,26617.8,26619.8,26615.8,26616.8,0
2018/10/02,11:35:00,26617.8,26626.8,26617.8,26625.8,0
2018/10/02,11:36:00,26625.8,26627.8,26624.8,26626.8,0
2018/10/02,11:37:00,26626.8,26630.8,26625.8,26629.8,0
2018/10/02,11:38:00,26629.8,26631.8,26628.8,26630.8,0
2018/10/02,11:39:00,26630.8,26633.8,26628.8,26632.8,0
2018/10/02,11:40:00,26633.8,26633.8,26631.8,26633.8,0
2018/10/02,11:41:00,26633.8,26633.8,26629.8,26630.8,0
2018/10/02,11:42:00,26629.8,26630.8,26625.8,26626.8,0
2018/10/02,11:43:00,26625.8,26626.8,26623.8,26625.8,0
2018/10/02,11:44:00,26624.8,26628.8,26624.8,26628.8,0
2018/10/02,11:45:00,26628.8,26630.8,26626.8,26628.8,0
2018/10/02,11:46:00,26629.8,26629.8,26625.8,26627.8,0
2018/10/02,11:47:00,26626.8,26627.8,26624.8,26626.8,0
2018/10/02,11:48:00,26625.8,26628.8,26624.8,26627.8,0
2018/10/02,11:49:00,26626.8,26627.8,26624.8,26625.8,0
2018/10/02,11:50:00,26626.8,26627.8,26625.8,26627.8,0
2018/10/02,11:51:00,26626.8,26628.8,26624.8,26625.8,0
2018/10/02,11:52:00,26624.8,26625.8,26624.8,26625.8,0
2018/10/02,11:53:00,26625.8,26625.8,26623.8,26624.8,0
2018/10/02,11:54:00,26625.8,26627.8,26624.8,26626.8,0
2018/10/02,11:55:00,26626.8,26627.8,26626.8,26627.8,0
2018/10/02,11:56:00,26627.8,26632.8,26627.8,26631.8,0
2018/10/02,11:57:00,26630.8,26631.8,26627.8,26628.8,0
2018/10/02,11:58:00,26628.8,26631.8,26627.8,26631.8,0
2018/10/02,11:59:00,26631.8,26633.8,26630.8,26630.8,0
2018/10/02,12:00:00,26631.8,26631.8,26630.8,26631.8,0
2018/10/02,12:01:00,26631.8,26632.8,26630.8,26630.8,0
2018/10/02,12:02:00,26631.8,26632.8,26631.8,26632.8,0
2018/10/02,12:03:00,26633.8,26634.8,26633.8,26633.8,0
2018/10/02,12:04:00,26633.8,26633.8,26632.8,26633.8,0
2018/10/02,12:05:00,26632.8,26634.8,26632.8,26634.8,0
2018/10/02,12:06:00,26634.8,26635.8,26633.8,26634.8,0
2018/10/02,12:07:00,26634.8,26634.8,26634.8,26634.8,0
2018/10/02,12:08:00,26635.8,26636.8,26634.8,26635.8,0
2018/10/02,12:09:00,26636.8,26636.8,26634.8,26634.8,0
2018/10/02,12:10:00,26634.8,26634.8,26633.8,26633.8,0
2018/10/02,12:11:00,26634.8,26636.8,26634.8,26636.8,0
2018/10/02,12:12:00,26636.8,26637.8,26635.8,26636.8,0
2018/10/02,12:13:00,26637.8,26638.8,26637.8,26637.8,0
2018/10/02,12:14:00,26637.8,26639.8,26637.8,26639.8,0
2018/10/02,12:15:00,26639.8,26640.8,26639.8,26640.8,0
2018/10/02,12:16:00,26640.8,26640.8,26638.8,26640.8,0
2018/10/02,12:17:00,26641.8,26641.8,26639.8,26639.8,0
2018/10/02,12:18:00,26640.8,26640.8,26638.8,26640.8,0
2018/10/02,12:19:00,26639.8,26640.8,26639.8,26640.8,0
2018/10/02,12:20:00,26640.8,26640.8,26639.8,26640.8,0
2018/10/02,12:21:00,26639.8,26640.8,26639.8,26639.8,0
2018/10/02,12:22:00,26639.8,26639.8,26635.8,26637.8,0
2018/10/02,12:23:00,26638.8,26638.8,26636.8,26637.8,0
2018/10/02,12:24:00,26638.8,26638.8,26636.8,26637.8,0
2018/10/02,12:25:00,26637.8,26638.8,26636.8,26636.8,0
2018/10/02,12:26:00,26637.8,26638.8,26637.8,26638.8,0
2018/10/02,12:27:00,26639.8,26639.8,26638.8,26638.8,0
2018/10/02,12:28:00,26638.8,26639.8,26636.8,26637.8,0
2018/10/02,12:29:00,26638.8,26639.8,26638.8,26639.8,0
2018/10/02,12:30:00,26639.8,26639.8,26637.8,26637.8,0
2018/10/02,12:31:00,26638.8,26640.8,26637.8,26639.8,0
2018/10/02,12:32:00,26639.8,26640.8,26631.8,26632.8,0
2018/10/02,12:33:00,26632.8,26636.8,26631.8,26636.8,0
2018/10/02,12:34:00,26636.8,26636.8,26635.8,26635.8,0
2018/10/02,12:35:00,26636.8,26636.8,26633.8,26635.8,0
2018/10/02,12:36:00,26635.8,26636.8,26634.8,26634.8,0
2018/10/02,12:37:00,26634.8,26634.8,26634.8,26634.8,0
2018/10/02,12:38:00,26634.8,26634.8,26633.8,26633.8,0
2018/10/02,12:39:00,26633.8,26634.8,26633.8,26634.8,0
2018/10/02,12:40:00,26634.8,26635.8,26633.8,26634.8,0
2018/10/02,12:41:00,26634.8,26634.8,26632.8,26632.8,0
2018/10/02,12:42:00,26633.8,26634.8,26633.8,26634.8,0
2018/10/02,12:43:00,26633.8,26634.8,26630.8,26632.8,0
2018/10/02,12:44:00,26633.8,26635.8,26632.8,26633.8,0
2018/10/02,12:45:00,26633.8,26634.8,26632.8,26632.8,0
2018/10/02,12:46:00,26632.8,26633.8,26631.8,26633.8,0
2018/10/02,12:47:00,26633.8,26633.8,26632.8,26633.8,0
2018/10/02,12:48:00,26634.8,26634.8,26632.8,26633.8,0
2018/10/02,12:49:00,26634.8,26634.8,26633.8,26633.8,0
2018/10/02,12:50:00,26633.8,26634.8,26632.8,26633.8,0
2018/10/02,12:51:00,26633.8,26633.8,26632.8,26633.8,0
2018/10/02,12:52:00,26632.8,26633.8,26632.8,26633.8,0
2018/10/02,12:53:00,26633.8,26633.8,26631.8,26633.8,0
2018/10/02,12:54:00,26633.8,26634.8,26632.8,26634.8,0
2018/10/02,12:56:00,26635.8,26637.8,26635.8,26637.8,0
2018/10/02,12:57:00,26638.8,26639.8,26637.8,26639.8,0
2018/10/02,12:58:00,26639.8,26639.8,26637.8,26638.8,0
2018/10/02,12:59:00,26638.8,26639.8,26637.8,26637.8,0
2018/10/02,13:00:00,26637.8,26640.8,26636.8,26639.8,0
2018/10/02,13:01:00,26638.8,26640.8,26637.8,26639.8,0
2018/10/02,13:02:00,26640.8,26642.8,26638.8,26640.8,0
2018/10/02,13:03:00,26640.8,26640.8,26638.8,26639.8,0
2018/10/02,13:04:00,26639.8,26640.8,26638.8,26639.8,0
2018/10/02,13:05:00,26638.8,26639.8,26636.8,26638.8,0
2018/10/02,13:06:00,26637.8,26637.8,26636.8,26637.8,0
2018/10/02,13:07:00,26638.8,26639.8,26638.8,26638.8,0
2018/10/02,13:08:00,26638.8,26639.8,26638.8,26639.8,0
2018/10/02,13:09:00,26638.8,26641.8,26638.8,26641.8,0
2018/10/02,13:10:00,26640.8,26642.8,26640.8,26641.8,0
2018/10/02,13:11:00,26641.8,26641.8,26640.8,26641.8,0
2018/10/02,13:12:00,26641.8,26641.8,26640.8,26640.8,0
2018/10/02,13:13:00,26641.8,26642.8,26640.8,26641.8,0
2018/10/02,13:14:00,26641.8,26641.8,26639.8,26641.8,0
2018/10/02,13:15:00,26641.8,26641.8,26640.8,26641.8,0
2018/10/02,13:16:00,26641.8,26641.8,26640.8,26640.8,0
2018/10/02,13:17:00,26641.8,26641.8,26640.8,26640.8,0
2018/10/02,13:18:00,26641.8,26642.8,26641.8,26642.8,0
2018/10/02,13:19:00,26643.8,26643.8,26642.8,26642.8,0
2018/10/02,13:20:00,26642.8,26643.8,26640.8,26641.8,0
2018/10/02,13:21:00,26641.8,26641.8,26638.8,26639.8,0
2018/10/02,13:22:00,26638.8,26638.8,26637.8,26638.8,0
2018/10/02,13:23:00,26637.8,26638.8,26637.8,26638.8,0
2018/10/02,13:24:00,26638.8,26639.8,26638.8,26638.8,0
2018/10/02,13:25:00,26638.8,26638.8,26637.8,26638.8,0
2018/10/02,13:26:00,26637.8,26638.8,26636.8,26637.8,0
2018/10/02,13:27:00,26637.8,26637.8,26636.8,26636.8,0
2018/10/02,13:28:00,26636.8,26636.8,26635.8,26635.8,0
2018/10/02,13:29:00,26636.8,26636.8,26633.8,26634.8,0
2018/10/02,13:30:00,26635.8,26635.8,26635.8,26635.8,0
2018/10/02,13:31:00,26636.8,26636.8,26635.8,26636.8,0
2018/10/02,13:32:00,26636.8,26636.8,26635.8,26636.8,0
2018/10/02,13:33:00,26635.8,26637.8,26635.8,26636.8,0
2018/10/02,13:34:00,26636.8,26636.8,26632.8,26632.8,0
2018/10/02,13:35:00,26633.8,26635.8,26633.8,26634.8,0
2018/10/02,13:36:00,26634.8,26636.8,26633.8,26636.8,0
2018/10/02,13:37:00,26635.8,26636.8,26635.8,26636.8,0
2018/10/02,13:38:00,26636.8,26638.8,26636.8,26638.8,0
2018/10/02,13:39:00,26638.8,26638.8,26636.8,26636.8,0
2018/10/02,13:40:00,26637.8,26639.8,26635.8,26638.8,0
2018/10/02,13:41:00,26637.8,26639.8,26637.8,26639.8,0
2018/10/02,13:42:00,26639.8,26639.8,26639.8,26639.8,0
2018/10/02,13:43:00,26639.8,26640.8,26639.8,26640.8,0
2018/10/02,13:44:00,26640.8,26642.8,26640.8,26641.8,0
2018/10/02,13:45:00,26641.8,26641.8,26636.8,26637.8,0
2018/10/02,13:46:00,26637.8,26637.8,26634.8,26635.8,0
2018/10/02,13:47:00,26634.8,26635.8,26634.8,26634.8,0
2018/10/02,13:48:00,26635.8,26637.8,26635.8,26636.8,0
2018/10/02,13:49:00,26637.8,26637.8,26636.8,26636.8,0
2018/10/02,13:50:00,26637.8,26637.8,26635.8,26635.8,0
2018/10/02,13:51:00,26636.8,26637.8,26635.8,26637.8,0
2018/10/02,13:52:00,26636.8,26637.8,26636.8,26637.8,0
2018/10/02,13:53:00,26637.8,26637.8,26637.8,26637.8,0
2018/10/02,13:54:00,26637.8,26637.8,26634.8,26636.8,0
2018/10/02,13:55:00,26635.8,26639.8,26635.8,26638.8,0
2018/10/02,13:56:00,26639.8,26639.8,26637.8,26638.8,0
2018/10/02,13:57:00,26639.8,26639.8,26638.8,26638.8,0
2018/10/02,13:58:00,26637.8,26637.8,26636.8,26637.8,0
2018/10/02,13:59:00,26636.8,26637.8,26635.8,26635.8,0
2018/10/02,14:00:00,26635.8,26635.8,26632.8,26632.8,0
2018/10/02,14:01:00,26633.8,26633.8,26630.8,26631.8,0
2018/10/02,14:02:00,26631.8,26631.8,26627.8,26628.8,0
2018/10/02,14:03:00,26628.8,26630.8,26624.8,26629.8,0
2018/10/02,14:04:00,26630.8,26630.8,26628.8,26629.8,0
2018/10/02,14:05:00,26628.8,26628.8,26625.8,26625.8,0
2018/10/02,14:06:00,26625.8,26627.8,26624.8,26625.8,0
2018/10/02,14:07:00,26625.8,26625.8,26619.8,26621.8,0
2018/10/02,14:08:00,26622.8,26624.8,26620.8,26623.8,0
2018/10/02,14:09:00,26623.8,26624.8,26622.8,26623.8,0
2018/10/02,14:10:00,26623.8,26623.8,26621.8,26621.8,0
2018/10/02,14:11:00,26622.8,26622.8,26618.8,26618.8,0
2018/10/02,14:12:00,26618.8,26618.8,26617.8,26618.8,0
2018/10/02,14:13:00,26618.8,26620.8,26615.8,26619.8,0
2018/10/02,14:14:00,26619.8,26622.8,26619.8,26621.8,0
2018/10/02,14:15:00,26621.8,26621.8,26619.8,26620.8,0
2018/10/02,14:16:00,26620.8,26620.8,26619.8,26619.8,0
2018/10/02,14:17:00,26619.8,26619.8,26616.8,26616.8,0
2018/10/02,14:18:00,26616.8,26619.8,26614.8,26619.8,0
2018/10/02,14:19:00,26619.8,26619.8,26617.8,26619.8,0
2018/10/02,14:20:00,26619.8,26619.8,26617.8,26618.8,0
2018/10/02,14:21:00,26618.8,26619.8,26615.8,26616.8,0
2018/10/02,14:22:00,26616.8,26617.8,26614.8,26614.8,0
2018/10/02,14:23:00,26615.8,26616.8,26613.8,26614.8,0
2018/10/02,14:24:00,26614.8,26615.8,26611.8,26613.8,0
2018/10/02,14:25:00,26613.8,26617.8,26612.8,26616.8,0
2018/10/02,14:26:00,26616.8,26617.8,26615.8,26616.8,0
2018/10/02,14:27:00,26616.8,26617.8,26615.8,26616.8,0
2018/10/02,14:28:00,26616.8,26616.8,26614.8,26615.8,0
2018/10/02,14:29:00,26615.8,26619.8,26615.8,26619.8,0
2018/10/02,14:30:00,26619.8,26620.8,26618.8,26619.8,0
2018/10/02,14:31:00,26620.8,26620.8,26616.8,26617.8,0
2018/10/02,14:32:00,26618.8,26619.8,26617.8,26619.8,0
2018/10/02,14:33:00,26619.8,26624.8,26618.8,26623.8,0
2018/10/02,14:34:00,26623.8,26623.8,26622.8,26623.8,0
2018/10/02,14:35:00,26623.8,26623.8,26620.8,26621.8,0
2018/10/02,14:36:00,26621.8,26621.8,26619.8,26619.8,0
2018/10/02,14:37:00,26619.8,26619.8,26615.8,26617.8,0
2018/10/02,14:38:00,26616.8,26616.8,26615.8,26616.8,0
2018/10/02,14:39:00,26616.8,26616.8,26615.8,26615.8,0
2018/10/02,14:40:00,26616.8,26618.8,26616.8,26618.8,0
2018/10/02,14:41:00,26617.8,26618.8,26615.8,26615.8,0
2018/10/02,14:42:00,26615.8,26615.8,26613.8,26614.8,0
2018/10/02,14:43:00,26614.8,26614.8,26612.8,26613.8,0
2018/10/02,14:44:00,26613.8,26614.8,26613.8,26614.8,0
2018/10/02,14:45:00,26615.8,26616.8,26614.8,26615.8,0
2018/10/02,14:46:00,26616.8,26616.8,26613.8,26614.8,0
2018/10/02,14:47:00,26614.8,26614.8,26612.8,26612.8,0
2018/10/02,14:48:00,26613.8,26615.8,26611.8,26615.8,0
2018/10/02,14:49:00,26616.8,26618.8,26615.8,26618.8,0
2018/10/02,14:50:00,26618.8,26618.8,26617.8,26618.8,0
2018/10/02,14:51:00,26618.8,26618.8,26613.8,26617.8,0
2018/10/02,14:52:00,26616.8,26620.8,26616.8,26617.8,0
2018/10/02,14:53:00,26617.8,26617.8,26611.8,26612.8,0
2018/10/02,14:54:00,26613.8,26613.8,26609.8,26610.8,0
2018/10/02,14:55:00,26610.8,26616.8,26610.8,26616.8,0
2018/10/02,14:56:00,26616.8,26618.8,26616.8,26617.8,0
2018/10/02,14:57:00,26617.8,26618.8,26615.8,26617.8,0
2018/10/02,14:58:00,26618.8,26618.8,26617.8,26617.8,0
2018/10/02,14:59:00,26618.8,26619.8,26612.8,26613.8,0
2018/10/02,15:00:00,26613.8,26615.8,26613.8,26614.8,0
2018/10/02,15:01:00,26614.8,26616.8,26609.8,26612.8,0
2018/10/02,15:02:00,26612.8,26618.8,26612.8,26615.8,0
2018/10/02,15:03:00,26616.8,26616.8,26605.8,26607.8,0
2018/10/02,15:04:00,26607.8,26610.8,26604.8,26608.8,0
2018/10/02,15:05:00,26609.8,26612.8,26607.8,26612.8,0
2018/10/02,15:06:00,26612.8,26612.8,26608.8,26609.8,0
2018/10/02,15:07:00,26608.8,26609.8,26601.8,26602.8,0
2018/10/02,15:08:00,26603.8,26608.8,26602.8,26608.8,0
2018/10/02,15:09:00,26607.8,26608.8,26601.8,26603.8,0
2018/10/02,15:10:00,26604.8,26604.8,26596.8,26599.8,0
2018/10/02,15:11:00,26598.8,26602.8,26598.8,26602.8,0
2018/10/02,15:12:00,26602.8,26603.8,26599.8,26601.8,0
2018/10/02,15:13:00,26602.8,26603.8,26600.8,26601.8,0
2018/10/02,15:14:00,26601.8,26601.8,26596.8,26598.8,0
2018/10/02,15:15:00,26598.8,26598.8,26594.8,26594.8,0
2018/10/02,15:16:00,26594.8,26595.8,26591.8,26591.8,0
2018/10/02,15:17:00,26591.8,26591.8,26581.8,26583.8,0
2018/10/02,15:18:00,26584.8,26586.8,26581.8,26584.8,0
2018/10/02,15:19:00,26584.8,26586.8,26583.8,26584.8,0
2018/10/02,15:20:00,26585.8,26590.8,26583.8,26590.8,0
2018/10/02,15:21:00,26591.8,26594.8,26590.8,26592.8,0
2018/10/02,15:22:00,26592.8,26593.8,26590.8,26592.8,0
2018/10/02,15:23:00,26593.8,26593.8,26588.8,26589.8,0
2018/10/02,15:24:00,26589.8,26591.8,26588.8,26591.8,0
2018/10/02,15:25:00,26591.8,26595.8,26591.8,26592.8,0
2018/10/02,15:26:00,26592.8,26593.8,26590.8,26591.8,0
2018/10/02,15:27:00,26590.8,26591.8,26587.8,26588.8,0
2018/10/02,15:28:00,26588.8,26592.8,26586.8,26591.8,0
2018/10/02,15:29:00,26590.8,26596.8,26590.8,26595.8,0
2018/10/02,15:30:00,26595.8,26596.8,26592.8,26595.8,0
2018/10/02,15:31:00,26596.8,26596.8,26589.8,26590.8,0
2018/10/02,15:32:00,26590.8,26590.8,26585.8,26586.8,0
2018/10/02,15:33:00,26586.8,26590.8,26586.8,26590.8,0
2018/10/02,15:34:00,26591.8,26592.8,26585.8,26587.8,0
2018/10/02,15:35:00,26586.8,26590.8,26586.8,26589.8,0
2018/10/02,15:36:00,26589.8,26592.8,26587.8,26590.8,0
2018/10/02,15:37:00,26591.8,26593.8,26584.8,26584.8,0
2018/10/02,15:38:00,26585.8,26585.8,26584.8,26585.8,0
2018/10/02,15:39:00,26585.8,26588.8,26584.8,26588.8,0
2018/10/02,15:40:00,26588.8,26590.8,26587.8,26589.8,0
2018/10/02,15:41:00,26590.8,26592.8,26589.8,26591.8,0
2018/10/02,15:42:00,26591.8,26592.8,26590.8,26591.8,0
2018/10/02,15:43:00,26592.8,26594.8,26591.8,26591.8,0
2018/10/02,15:44:00,26591.8,26592.8,26590.8,26592.8,0
2018/10/02,15:45:00,26591.8,26592.8,26589.8,26590.8,0
2018/10/02,15:46:00,26589.8,26590.8,26588.8,26590.8,0
2018/10/02,15:47:00,26591.8,26595.8,26590.8,26593.8,0
2018/10/02,15:48:00,26594.8,26596.8,26593.8,26595.8,0
2018/10/02,15:49:00,26595.8,26595.8,26592.8,26593.8,0
2018/10/02,15:50:00,26593.8,26595.8,26593.8,26594.8,0
2018/10/02,15:51:00,26594.8,26594.8,26591.8,26591.8,0
2018/10/02,15:52:00,26591.8,26593.8,26590.8,26590.8,0
2018/10/02,15:53:00,26590.8,26590.8,26587.8,26587.8,0
2018/10/02,15:54:00,26588.8,26590.8,26587.8,26590.8,0
2018/10/02,15:55:00,26590.8,26590.8,26584.8,26587.8,0
2018/10/02,15:56:00,26587.8,26588.8,26583.8,26584.8,0
2018/10/02,15:57:00,26584.8,26585.8,26582.8,26584.8,0
2018/10/02,15:58:00,26584.8,26585.8,26583.8,26584.8,0
2018/10/02,15:59:00,26584.8,26585.8,26582.8,26583.8,0
2018/10/02,16:00:00,26584.8,26587.8,26583.8,26585.8,0
2018/10/02,16:01:00,26586.8,26586.8,26577.8,26586.8,0
2018/10/02,16:02:00,26586.8,26587.8,26581.8,26582.8,0
2018/10/02,16:03:00,26582.8,26583.8,26575.8,26576.8,0
2018/10/02,16:04:00,26577.8,26578.8,26575.8,26577.8,0
2018/10/02,16:05:00,26576.8,26584.8,26576.8,26580.8,0
2018/10/02,16:06:00,26580.8,26581.8,26576.8,26577.8,0
2018/10/02,16:07:00,26576.8,26581.8,26574.8,26577.8,0
2018/10/02,16:08:00,26577.8,26580.8,26575.8,26580.8,0
2018/10/02,16:09:00,26580.8,26581.8,26574.8,26575.8,0
2018/10/02,16:10:00,26576.8,26578.8,26575.8,26578.8,0
2018/10/02,16:11:00,26578.8,26578.8,26574.8,26575.8,0
2018/10/02,16:12:00,26574.8,26580.8,26573.8,26579.8,0
2018/10/02,16:13:00,26579.8,26581.8,26575.8,26576.8,0
2018/10/02,16:14:00,26576.8,26579.8,26572.8,26573.8,0
2018/10/02,16:15:00,26573.8,26578.8,26573.8,26577.8,0
2018/10/02,16:16:00,26576.8,26576.8,26572.8,26575.8,0
2018/10/02,16:17:00,26575.8,26581.8,26574.8,26581.8,0
2018/10/02,16:18:00,26580.8,26595.8,26579.8,26593.8,0
2018/10/02,16:19:00,26593.8,26603.8,26590.8,26601.8,0
2018/10/02,16:20:00,26602.8,26605.8,26596.8,26596.8,0
2018/10/02,16:21:00,26597.8,26600.8,26594.8,26595.8,0
2018/10/02,16:22:00,26594.8,26598.8,26594.8,26597.8,0
2018/10/02,16:23:00,26597.8,26599.8,26594.8,26596.8,0
2018/10/02,16:24:00,26595.8,26597.8,26593.8,26596.8,0
2018/10/02,16:25:00,26596.8,26596.8,26593.8,26596.8,0
2018/10/02,16:26:00,26597.8,26597.8,26585.8,26586.8,0
2018/10/02,16:27:00,26586.8,26590.8,26584.8,26589.8,0
2018/10/02,16:28:00,26589.8,26594.8,26588.8,26591.8,0
2018/10/02,16:29:00,26591.8,26592.8,26589.8,26590.8,0
2018/10/02,16:30:00,26590.8,26591.8,26585.8,26588.8,0
2018/10/02,16:31:00,26588.8,26590.8,26585.8,26587.8,0
2018/10/02,16:32:00,26588.8,26591.8,26585.8,26591.8,0
2018/10/02,16:33:00,26590.8,26593.8,26588.8,26591.8,0
2018/10/02,16:34:00,26591.8,26597.8,26588.8,26595.8,0
2018/10/02,16:35:00,26595.8,26600.8,26593.8,26598.8,0
2018/10/02,16:36:00,26599.8,26601.8,26598.8,26599.8,0
2018/10/02,16:37:00,26599.8,26600.8,26592.8,26592.8,0
2018/10/02,16:38:00,26593.8,26595.8,26590.8,26594.8,0
2018/10/02,16:39:00,26595.8,26600.8,26594.8,26598.8,0
2018/10/02,16:40:00,26597.8,26603.8,26597.8,26603.8,0
2018/10/02,16:41:00,26603.8,26603.8,26598.8,26603.8,0
2018/10/02,16:42:00,26604.8,26606.8,26600.8,26602.8,0
2018/10/02,16:43:00,26603.8,26604.8,26600.8,26602.8,0
2018/10/02,16:44:00,26603.8,26604.8,26600.8,26603.8,0
2018/10/02,16:45:00,26604.8,26605.8,26601.8,26604.8,0
2018/10/02,16:46:00,26604.8,26604.8,26596.8,26598.8,0
2018/10/02,16:47:00,26598.8,26601.8,26597.8,26600.8,0
2018/10/02,16:48:00,26599.8,26600.8,26597.8,26597.8,0
2018/10/02,16:49:00,26597.8,26598.8,26592.8,26597.8,0
2018/10/02,16:50:00,26597.8,26607.8,26597.8,26601.8,0
2018/10/02,16:51:00,26602.8,26603.8,26599.8,26601.8,0
2018/10/02,16:52:00,26601.8,26603.8,26599.8,26603.8,0
2018/10/02,16:53:00,26603.8,26609.8,26601.8,26609.8,0
2018/10/02,16:54:00,26610.8,26613.8,26608.8,26611.8,0
2018/10/02,16:55:00,26610.8,26611.8,26607.8,26609.8,0
2018/10/02,16:56:00,26609.8,26610.8,26603.8,26605.8,0
2018/10/02,16:57:00,26606.8,26609.8,26604.8,26608.8,0
2018/10/02,16:58:00,26608.8,26609.8,26606.8,26609.8,0
2018/10/02,16:59:00,26608.8,26619.8,26604.8,26617.8,0
2018/10/02,17:00:00,26618.8,26623.8,26612.8,26622.8,0
2018/10/02,17:01:00,26622.8,26623.8,26615.8,26616.8,0
2018/10/02,17:02:00,26615.8,26619.8,26614.8,26615.8,0
2018/10/02,17:03:00,26615.8,26617.8,26613.8,26617.8,0
2018/10/02,17:04:00,26616.8,26620.8,26616.8,26617.8,0
2018/10/02,17:05:00,26618.8,26620.8,26614.8,26618.8,0
2018/10/02,17:06:00,26619.8,26619.8,26616.8,26616.8,0
2018/10/02,17:07:00,26616.8,26616.8,26611.8,26615.8,0
2018/10/02,17:08:00,26614.8,26617.8,26613.8,26616.8,0
2018/10/02,17:09:00,26615.8,26616.8,26613.8,26614.8,0
2018/10/02,17:10:00,26614.8,26614.8,26610.8,26610.8,0
2018/10/02,17:11:00,26610.8,26614.8,26608.8,26613.8,0
2018/10/02,17:12:00,26614.8,26615.8,26612.8,26614.8,0
2018/10/02,17:13:00,26613.8,26614.8,26609.8,26611.8,0
2018/10/02,17:14:00,26611.8,26614.8,26610.8,26611.8,0
2018/10/02,17:15:00,26612.8,26616.8,26611.8,26616.8,0
2018/10/02,17:16:00,26616.8,26616.8,26612.8,26612.8,0
2018/10/02,17:17:00,26613.8,26613.8,26609.8,26610.8,0
2018/10/02,17:18:00,26611.8,26612.8,26608.8,26610.8,0
2018/10/02,17:19:00,26610.8,26611.8,26607.8,26608.8,0
2018/10/02,17:20:00,26607.8,26611.8,26607.8,26608.8,0
2018/10/02,17:21:00,26608.8,26608.8,26601.8,26604.8,0
2018/10/02,17:22:00,26604.8,26604.8,26601.8,26601.8,0
2018/10/02,17:23:00,26601.8,26602.8,26597.8,26597.8,0
2018/10/02,17:24:00,26597.8,26600.8,26596.8,26598.8,0
2018/10/02,17:25:00,26599.8,26600.8,26594.8,26595.8,0
2018/10/02,17:26:00,26596.8,26596.8,26591.8,26591.8,0
2018/10/02,17:27:00,26592.8,26592.8,26588.8,26588.8,0
2018/10/02,17:28:00,26589.8,26590.8,26589.8,26590.8,0
2018/10/02,17:29:00,26591.8,26594.8,26591.8,26592.8,0
2018/10/02,17:30:00,26592.8,26592.8,26584.8,26587.8,0
2018/10/02,17:31:00,26587.8,26589.8,26584.8,26587.8,0
2018/10/02,17:32:00,26587.8,26587.8,26583.8,26585.8,0
2018/10/02,17:33:00,26585.8,26587.8,26581.8,26581.8,0
2018/10/02,17:34:00,26582.8,26584.8,26577.8,26578.8,0
2018/10/02,17:35:00,26578.8,26578.8,26576.8,26577.8,0
2018/10/02,17:36:00,26577.8,26579.8,26576.8,26577.8,0
2018/10/02,17:37:00,26578.8,26583.8,26577.8,26583.8,0
2018/10/02,17:38:00,26582.8,26585.8,26581.8,26585.8,0
2018/10/02,17:39:00,26585.8,26586.8,26583.8,26584.8,0
2018/10/02,17:40:00,26585.8,26588.8,26580.8,26587.8,0
2018/10/02,17:41:00,26588.8,26588.8,26582.8,26585.8,0
2018/10/02,17:42:00,26585.8,26585.8,26580.8,26582.8,0
2018/10/02,17:43:00,26582.8,26582.8,26579.8,26580.8,0
2018/10/02,17:44:00,26580.8,26580.8,26576.8,26578.8,0
2018/10/02,17:45:00,26577.8,26577.8,26573.8,26574.8,0
2018/10/02,17:46:00,26574.8,26576.8,26572.8,26572.8,0
2018/10/02,17:47:00,26572.8,26573.8,26565.8,26565.8,0
2018/10/02,17:48:00,26564.8,26570.8,26563.8,26566.8,0
2018/10/02,17:49:00,26566.8,26568.8,26559.8,26559.8,0
2018/10/02,17:50:00,26558.8,26558.8,26548.8,26549.8,0
2018/10/02,17:51:00,26549.8,26551.8,26545.8,26546.8,0
2018/10/02,17:52:00,26546.8,26559.8,26543.8,26557.8,0
2018/10/02,17:53:00,26557.8,26561.8,26555.8,26560.8,0
2018/10/02,17:54:00,26560.8,26561.8,26557.8,26561.8,0
2018/10/02,17:55:00,26561.8,26562.8,26558.8,26558.8,0
2018/10/02,17:56:00,26558.8,26559.8,26554.8,26557.8,0
2018/10/02,17:57:00,26557.8,26559.8,26555.8,26555.8,0
2018/10/02,17:58:00,26557.8,26559.8,26555.8,26557.8,0
2018/10/02,17:59:00,26558.8,26562.8,26557.8,26559.8,0
2018/10/02,18:00:00,26559.8,26559.8,26554.8,26556.8,0
2018/10/02,18:01:00,26557.8,26557.8,26544.8,26546.8,0
2018/10/02,18:02:00,26545.8,26548.8,26541.8,26547.8,0
2018/10/02,18:03:00,26546.8,26549.8,26546.8,26547.8,0
2018/10/02,18:04:00,26547.8,26548.8,26546.8,26548.8,0
2018/10/02,18:05:00,26547.8,26548.8,26543.8,26545.8,0
2018/10/02,18:06:00,26544.8,26547.8,26544.8,26547.8,0
2018/10/02,18:07:00,26547.8,26551.8,26546.8,26548.8,0
2018/10/02,18:08:00,26547.8,26550.8,26546.8,26550.8,0
2018/10/02,18:09:00,26550.8,26555.8,26550.8,26553.8,0
2018/10/02,18:10:00,26552.8,26556.8,26550.8,26555.8,0
2018/10/02,18:11:00,26555.8,26555.8,26550.8,26554.8,0
2018/10/02,18:12:00,26554.8,26554.8,26547.8,26547.8,0
2018/10/02,18:13:00,26547.8,26547.8,26544.8,26544.8,0
2018/10/02,18:14:00,26544.8,26544.8,26540.8,26540.8,0
2018/10/02,18:15:00,26541.8,26546.8,26540.8,26546.8,0
2018/10/02,18:16:00,26546.8,26548.8,26545.8,26547.8,0
2018/10/02,18:17:00,26547.8,26549.8,26545.8,26547.8,0
2018/10/02,18:18:00,26546.8,26548.8,26543.8,26547.8,0
2018/10/02,18:19:00,26547.8,26550.8,26546.8,26548.8,0
2018/10/02,18:20:00,26548.8,26550.8,26546.8,26548.8,0
2018/10/02,18:21:00,26547.8,26550.8,26546.8,26549.8,0
2018/10/02,18:22:00,26549.8,26553.8,26548.8,26553.8,0
2018/10/02,18:23:00,26554.8,26559.8,26553.8,26557.8,0
2018/10/02,18:24:00,26558.8,26559.8,26556.8,26558.8,0
2018/10/02,18:25:00,26559.8,26562.8,26557.8,26560.8,0
2018/10/02,18:26:00,26561.8,26565.8,26560.8,26564.8,0
2018/10/02,18:27:00,26564.8,26566.8,26563.8,26565.8,0
2018/10/02,18:28:00,26565.8,26566.8,26561.8,26564.8,0
2018/10/02,18:29:00,26565.8,26570.8,26562.8,26570.8,0
2018/10/02,18:30:00,26571.8,26571.8,26566.8,26568.8,0
2018/10/02,18:31:00,26568.8,26568.8,26562.8,26563.8,0
2018/10/02,18:32:00,26564.8,26565.8,26563.8,26563.8,0
2018/10/02,18:33:00,26563.8,26566.8,26560.8,26561.8,0
2018/10/02,18:34:00,26562.8,26562.8,26554.8,26554.8,0
2018/10/02,18:35:00,26555.8,26556.8,26549.8,26549.8,0
2018/10/02,18:36:00,26550.8,26553.8,26549.8,26552.8,0
2018/10/02,18:37:00,26553.8,26558.8,26552.8,26558.8,0
2018/10/02,18:38:00,26557.8,26559.8,26555.8,26557.8,0
2018/10/02,18:39:00,26557.8,26557.8,26556.8,26556.8,0
2018/10/02,18:40:00,26557.8,26559.8,26556.8,26556.8,0
2018/10/02,18:41:00,26557.8,26558.8,26556.8,26558.8,0
2018/10/02,18:42:00,26559.8,26559.8,26558.8,26559.8,0
2018/10/02,18:43:00,26560.8,26560.8,26557.8,26559.8,0
2018/10/02,18:44:00,26559.8,26563.8,26557.8,26561.8,0
2018/10/02,18:45:00,26561.8,26564.8,26559.8,26564.8,0
2018/10/02,18:46:00,26565.8,26568.8,26561.8,26567.8,0
2018/10/02,18:47:00,26568.8,26568.8,26564.8,26566.8,0
2018/10/02,18:48:00,26566.8,26569.8,26564.8,26564.8,0
2018/10/02,18:49:00,26564.8,26564.8,26562.8,26562.8,0
2018/10/02,18:50:00,26563.8,26563.8,26558.8,26559.8,0
2018/10/02,18:51:00,26560.8,26567.8,26560.8,26565.8,0
2018/10/02,18:52:00,26565.8,26570.8,26564.8,26569.8,0
2018/10/02,18:53:00,26570.8,26570.8,26566.8,26567.8,0
2018/10/02,18:54:00,26567.8,26568.8,26566.8,26567.8,0
2018/10/02,18:55:00,26568.8,26572.8,26566.8,26571.8,0
2018/10/02,18:56:00,26571.8,26572.8,26570.8,26570.8,0
2018/10/02,18:57:00,26571.8,26571.8,26566.8,26566.8,0
2018/10/02,18:58:00,26566.8,26568.8,26566.8,26567.8,0
2018/10/02,18:59:00,26568.8,26572.8,26567.8,26571.8,0
2018/10/02,19:00:00,26570.8,26573.8,26569.8,26570.8,0
2018/10/02,19:01:00,26571.8,26573.8,26570.8,26570.8,0
2018/10/02,19:02:00,26570.8,26577.8,26570.8,26575.8,0
2018/10/02,19:03:00,26574.8,26575.8,26568.8,26569.8,0
2018/10/02,19:04:00,26570.8,26571.8,26568.8,26570.8,0
2018/10/02,19:05:00,26571.8,26574.8,26570.8,26572.8,0
2018/10/02,19:06:00,26572.8,26572.8,26568.8,26571.8,0
2018/10/02,19:07:00,26571.8,26571.8,26569.8,26570.8,0
2018/10/02,19:08:00,26569.8,26576.8,26569.8,26576.8,0
2018/10/02,19:09:00,26576.8,26584.8,26574.8,26583.8,0
2018/10/02,19:10:00,26583.8,26586.8,26581.8,26584.8,0
2018/10/02,19:11:00,26585.8,26587.8,26583.8,26584.8,0
2018/10/02,19:12:00,26583.8,26584.8,26579.8,26579.8,0
2018/10/02,19:13:00,26580.8,26580.8,26577.8,26579.8,0
2018/10/02,19:14:00,26579.8,26580.8,26577.8,26578.8,0
2018/10/02,19:15:00,26578.8,26579.8,26577.8,26579.8,0
2018/10/02,19:16:00,26578.8,26581.8,26577.8,26578.8,0
2018/10/02,19:17:00,26579.8,26581.8,26578.8,26580.8,0
2018/10/02,19:18:00,26580.8,26580.8,26576.8,26578.8,0
2018/10/02,19:19:00,26577.8,26580.8,26576.8,26577.8,0
2018/10/02,19:20:00,26576.8,26577.8,26570.8,26570.8,0
2018/10/02,19:21:00,26571.8,26576.8,26570.8,26575.8,0
2018/10/02,19:22:00,26574.8,26576.8,26572.8,26576.8,0
2018/10/02,19:23:00,26575.8,26577.8,26575.8,26576.8,0
2018/10/02,19:24:00,26575.8,26576.8,26572.8,26574.8,0
2018/10/02,19:25:00,26575.8,26575.8,26570.8,26570.8,0
2018/10/02,19:26:00,26570.8,26571.8,26568.8,26568.8,0
2018/10/02,19:27:00,26569.8,26569.8,26566.8,26568.8,0
2018/10/02,19:28:00,26568.8,26571.8,26568.8,26569.8,0
2018/10/02,19:29:00,26569.8,26569.8,26567.8,26567.8,0
2018/10/02,19:30:00,26567.8,26567.8,26564.8,26564.8,0
2018/10/02,19:31:00,26565.8,26571.8,26563.8,26568.8,0
2018/10/02,19:32:00,26569.8,26569.8,26565.8,26567.8,0
2018/10/02,19:33:00,26568.8,26569.8,26565.8,26566.8,0
2018/10/02,19:34:00,26565.8,26566.8,26561.8,26562.8,0
2018/10/02,19:35:00,26561.8,26563.8,26559.8,26563.8,0
2018/10/02,19:36:00,26563.8,26565.8,26562.8,26565.8,0
2018/10/02,19:37:00,26566.8,26569.8,26565.8,26568.8,0
2018/10/02,19:38:00,26568.8,26571.8,26568.8,26570.8,0
2018/10/02,19:39:00,26571.8,26573.8,26570.8,26572.8,0
2018/10/02,19:40:00,26572.8,26573.8,26571.8,26573.8,0
2018/10/02,19:41:00,26573.8,26576.8,26573.8,26576.8,0
2018/10/02,19:42:00,26576.8,26576.8,26572.8,26573.8,0
2018/10/02,19:43:00,26573.8,26576.8,26573.8,26576.8,0
2018/10/02,19:45:00,26576.8,26576.8,26575.8,26576.8,0
2018/10/02,19:46:00,26577.8,26582.8,26577.8,26581.8,0
2018/10/02,19:47:00,26581.8,26582.8,26580.8,26580.8,0
2018/10/02,19:48:00,26580.8,26580.8,26577.8,26580.8,0
2018/10/02,19:49:00,26581.8,26583.8,26579.8,26583.8,0
2018/10/02,19:50:00,26583.8,26584.8,26579.8,26582.8,0
2018/10/02,19:51:00,26583.8,26587.8,26582.8,26587.8,0
2018/10/02,19:52:00,26587.8,26595.8,26587.8,26591.8,0
2018/10/02,19:53:00,26591.8,26591.8,26586.8,26589.8,0
2018/10/02,19:54:00,26588.8,26594.8,26588.8,26593.8,0
2018/10/02,19:55:00,26592.8,26592.8,26588.8,26588.8,0
2018/10/02,19:56:00,26589.8,26594.8,26588.8,26594.8,0
2018/10/02,19:57:00,26595.8,26598.8,26594.8,26594.8,0
2018/10/02,19:58:00,26594.8,26594.8,26589.8,26593.8,0
2018/10/02,19:59:00,26594.8,26594.8,26590.8,26592.8,0
2018/10/02,20:00:00,26592.8,26592.8,26585.8,26588.8,0
2018/10/02,20:01:00,26588.8,26593.8,26587.8,26587.8,0
2018/10/02,20:02:00,26588.8,26588.8,26587.8,26587.8,0
2018/10/02,20:03:00,26588.8,26595.8,26587.8,26593.8,0
2018/10/02,20:04:00,26592.8,26593.8,26591.8,26591.8,0
2018/10/02,20:05:00,26592.8,26593.8,26591.8,26591.8,0
2018/10/02,20:06:00,26592.8,26595.8,26589.8,26590.8,0
2018/10/02,20:07:00,26590.8,26596.8,26588.8,26595.8,0
2018/10/02,20:08:00,26596.8,26601.8,26595.8,26600.8,0
2018/10/02,20:09:00,26600.8,26601.8,26598.8,26598.8,0
2018/10/02,20:10:00,26597.8,26599.8,26596.8,26597.8,0
2018/10/02,20:11:00,26597.8,26601.8,26597.8,26597.8,0
2018/10/02,20:12:00,26597.8,26599.8,26597.8,26598.8,0
2018/10/02,20:13:00,26599.8,26599.8,26593.8,26593.8,0
2018/10/02,20:14:00,26594.8,26595.8,26591.8,26593.8,0
2018/10/02,20:15:00,26594.8,26596.8,26591.8,26592.8,0
2018/10/02,20:16:00,26592.8,26593.8,26588.8,26588.8,0
2018/10/02,20:17:00,26589.8,26589.8,26587.8,26587.8,0
2018/10/02,20:18:00,26588.8,26589.8,26584.8,26586.8,0
2018/10/02,20:19:00,26587.8,26589.8,26585.8,26589.8,0
2018/10/02,20:20:00,26590.8,26591.8,26588.8,26589.8,0
2018/10/02,20:21:00,26590.8,26590.8,26588.8,26589.8,0
2018/10/02,20:22:00,26590.8,26590.8,26579.8,26579.8,0
2018/10/02,20:23:00,26580.8,26581.8,26576.8,26577.8,0
2018/10/02,20:24:00,26577.8,26578.8,26576.8,26576.8,0
2018/10/02,20:25:00,26576.8,26576.8,26572.8,26574.8,0
2018/10/02,20:26:00,26574.8,26577.8,26573.8,26577.8,0
2018/10/02,20:27:00,26577.8,26579.8,26577.8,26579.8,0
2018/10/02,20:28:00,26579.8,26581.8,26578.8,26579.8,0
2018/10/02,20:29:00,26580.8,26583.8,26579.8,26583.8,0
2018/10/02,20:30:00,26583.8,26583.8,26581.8,26583.8,0
2018/10/02,20:31:00,26584.8,26587.8,26583.8,26587.8,0
2018/10/02,20:32:00,26586.8,26587.8,26585.8,26585.8,0
2018/10/02,20:33:00,26586.8,26587.8,26581.8,26582.8,0
2018/10/02,20:34:00,26582.8,26586.8,26579.8,26586.8,0
2018/10/02,20:35:00,26587.8,26597.8,26586.8,26596.8,0
2018/10/02,20:36:00,26597.8,26597.8,26591.8,26592.8,0
2018/10/02,20:37:00,26591.8,26598.8,26590.8,26598.8,0
2018/10/02,20:38:00,26598.8,26600.8,26597.8,26599.8,0
2018/10/02,20:39:00,26599.8,26599.8,26595.8,26598.8,0
2018/10/02,20:40:00,26597.8,26601.8,26597.8,26601.8,0
2018/10/02,20:41:00,26600.8,26601.8,26600.8,26600.8,0
2018/10/02,20:42:00,26600.8,26602.8,26598.8,26601.8,0
2018/10/02,20:43:00,26600.8,26601.8,26597.8,26597.8,0
2018/10/02,20:45:00,26597.8,26597.8,26595.8,26595.8,0
2018/10/02,20:46:00,26596.8,26596.8,26593.8,26593.8,0
2018/10/02,20:47:00,26593.8,26593.8,26586.8,26586.8,0
2018/10/02,20:48:00,26585.8,26590.8,26584.8,26590.8,0
2018/10/02,20:49:00,26589.8,26595.8,26589.8,26594.8,0
2018/10/02,20:50:00,26594.8,26600.8,26594.8,26600.8,0
2018/10/02,20:51:00,26599.8,26600.8,26598.8,26599.8,0
2018/10/02,20:52:00,26600.8,26602.8,26599.8,26601.8,0
2018/10/02,20:53:00,26601.8,26606.8,26600.8,26601.8,0
2018/10/02,20:54:00,26601.8,26602.8,26598.8,26600.8,0
2018/10/02,20:55:00,26599.8,26601.8,26598.8,26601.8,0
2018/10/02,20:56:00,26601.8,26601.8,26599.8,26599.8,0
2018/10/02,20:57:00,26599.8,26599.8,26596.8,26597.8,0
2018/10/02,20:58:00,26597.8,26599.8,26596.8,26597.8,0
2018/10/02,20:59:00,26597.8,26597.8,26596.8,26596.8,0
2018/10/02,21:00:00,26597.8,26597.8,26595.8,26595.8,0
2018/10/02,21:01:00,26596.8,26597.8,26595.8,26596.8,0
2018/10/02,21:02:00,26597.8,26600.8,26596.8,26600.8,0
2018/10/02,21:03:00,26600.8,26600.8,26599.8,26600.8,0
2018/10/02,21:04:00,26600.8,26600.8,26599.8,26600.8,0
2018/10/02,21:05:00,26600.8,26600.8,26599.8,26600.8,0
2018/10/02,21:06:00,26599.8,26600.8,26598.8,26598.8,0
2018/10/02,21:07:00,26598.8,26598.8,26593.8,26595.8,0
2018/10/02,21:08:00,26596.8,26606.8,26596.8,26606.8,0
2018/10/02,21:09:00,26607.8,26614.8,26607.8,26611.8,0
2018/10/02,21:10:00,26610.8,26612.8,26608.8,26609.8,0
2018/10/02,21:11:00,26610.8,26610.8,26607.8,26610.8,0
2018/10/02,21:12:00,26610.8,26610.8,26607.8,26608.8,0
2018/10/02,21:13:00,26608.8,26610.8,26605.8,26609.8,0
2018/10/02,21:14:00,26610.8,26612.8,26609.8,26612.8,0
2018/10/02,21:15:00,26612.8,26615.8,26612.8,26613.8,0
2018/10/02,21:16:00,26613.8,26617.8,26611.8,26616.8,0
2018/10/02,21:17:00,26617.8,26619.8,26616.8,26618.8,0
2018/10/02,21:18:00,26618.8,26618.8,26613.8,26618.8,0
2018/10/02,21:19:00,26618.8,26619.8,26616.8,26617.8,0
2018/10/02,21:20:00,26617.8,26617.8,26616.8,26617.8,0
2018/10/02,21:21:00,26617.8,26618.8,26614.8,26616.8,0
2018/10/02,21:22:00,26616.8,26616.8,26610.8,26611.8,0
2018/10/02,21:23:00,26610.8,26611.8,26608.8,26609.8,0
2018/10/02,21:24:00,26610.8,26616.8,26610.8,26615.8,0
2018/10/02,21:25:00,26615.8,26615.8,26612.8,26613.8,0
2018/10/02,21:26:00,26614.8,26614.8,26611.8,26612.8,0
2018/10/02,21:27:00,26612.8,26612.8,26610.8,26611.8,0
2018/10/02,21:28:00,26611.8,26616.8,26611.8,26616.8,0
2018/10/02,21:29:00,26615.8,26615.8,26614.8,26615.8,0
2018/10/02,21:30:00,26615.8,26616.8,26614.8,26615.8,0
2018/10/02,21:31:00,26615.8,26615.8,26612.8,26614.8,0
2018/10/02,21:32:00,26613.8,26614.8,26612.8,26614.8,0
2018/10/02,21:33:00,26613.8,26614.8,26612.8,26613.8,0
2018/10/02,21:34:00,26613.8,26615.8,26611.8,26613.8,0
2018/10/02,21:35:00,26612.8,26613.8,26611.8,26613.8,0
2018/10/02,21:36:00,26612.8,26613.8,26609.8,26609.8,0
2018/10/02,21:37:00,26609.8,26611.8,26607.8,26607.8,0
2018/10/02,21:38:00,26608.8,26609.8,26606.8,26607.8,0
2018/10/02,21:39:00,26608.8,26609.8,26606.8,26608.8,0
2018/10/02,21:40:00,26608.8,26608.8,26604.8,26604.8,0
2018/10/02,21:41:00,26604.8,26608.8,26604.8,26605.8,0
2018/10/02,21:42:00,26605.8,26610.8,26604.8,26610.8,0
2018/10/02,21:43:00,26610.8,26611.8,26607.8,26607.8,0
2018/10/02,21:44:00,26606.8,26608.8,26605.8,26605.8,0
2018/10/02,21:45:00,26605.8,26606.8,26603.8,26606.8,0
2018/10/02,21:46:00,26606.8,26607.8,26605.8,26606.8,0
2018/10/02,21:47:00,26606.8,26607.8,26604.8,26606.8,0
2018/10/02,21:48:00,26606.8,26606.8,26602.8,26605.8,0
2018/10/02,21:49:00,26606.8,26610.8,26606.8,26610.8,0
2018/10/02,21:50:00,26610.8,26612.8,26609.8,26611.8,0
2018/10/02,21:51:00,26611.8,26612.8,26608.8,26610.8,0
2018/10/02,21:52:00,26611.8,26615.8,26610.8,26614.8,0
2018/10/02,21:53:00,26615.8,26616.8,26611.8,26613.8,0
2018/10/02,21:54:00,26613.8,26615.8,26612.8,26614.8,0
2018/10/02,21:55:00,26614.8,26617.8,26614.8,26615.8,0
2018/10/02,21:56:00,26616.8,26616.8,26611.8,26612.8,0
2018/10/02,21:57:00,26613.8,26614.8,26612.8,26612.8,0
2018/10/02,21:58:00,26613.8,26614.8,26610.8,26611.8,0
2018/10/02,21:59:00,26611.8,26614.8,26610.8,26613.8,0
2018/10/02,22:00:00,26614.8,26614.8,26611.8,26613.8,0
2018/10/02,22:01:00,26614.8,26615.8,26609.8,26610.8,0
2018/10/02,22:02:00,26610.8,26612.8,26609.8,26611.8,0
2018/10/02,22:03:00,26612.8,26613.8,26609.8,26612.8,0
2018/10/02,22:04:00,26613.8,26614.8,26612.8,26613.8,0
2018/10/02,22:05:00,26614.8,26614.8,26610.8,26611.8,0
2018/10/02,22:06:00,26611.8,26611.8,26609.8,26610.8,0
2018/10/02,22:07:00,26610.8,26612.8,26609.8,26612.8,0
2018/10/02,22:08:00,26612.8,26615.8,26612.8,26614.8,0
2018/10/02,22:09:00,26615.8,26617.8,26613.8,26616.8,0
2018/10/02,22:10:00,26617.8,26617.8,26615.8,26616.8,0
2018/10/02,22:11:00,26617.8,26618.8,26616.8,26618.8,0
2018/10/02,22:12:00,26618.8,26618.8,26613.8,26616.8,0
2018/10/02,22:13:00,26616.8,26621.8,26615.8,26619.8,0
2018/10/02,22:14:00,26620.8,26625.8,26619.8,26624.8,0
2018/10/02,22:15:00,26624.8,26627.8,26623.8,26626.8,0
2018/10/02,22:16:00,26626.8,26626.8,26622.8,26622.8,0
2018/10/02,22:17:00,26623.8,26637.8,26622.8,26635.8,0
2018/10/02,22:18:00,26636.8,26636.8,26631.8,26632.8,0
2018/10/02,22:19:00,26633.8,26634.8,26631.8,26632.8,0
2018/10/02,22:20:00,26633.8,26633.8,26627.8,26628.8,0
2018/10/02,22:21:00,26628.8,26630.8,26626.8,26628.8,0
2018/10/02,22:22:00,26628.8,26628.8,26624.8,26626.8,0
2018/10/02,22:23:00,26626.8,26627.8,26623.8,26627.8,0
2018/10/02,22:24:00,26628.8,26629.8,26625.8,26626.8,0
2018/10/02,22:25:00,26626.8,26626.8,26623.8,26625.8,0
2018/10/02,22:26:00,26626.8,26630.8,26626.8,26626.8,0
2018/10/02,22:27:00,26627.8,26628.8,26624.8,26624.8,0
2018/10/02,22:28:00,26625.8,26626.8,26623.8,26624.8,0
2018/10/02,22:29:00,26625.8,26629.8,26623.8,26628.8,0
2018/10/02,22:30:00,26628.8,26631.8,26627.8,26627.8,0
2018/10/02,22:31:00,26627.8,26633.8,26621.8,26625.8,0
2018/10/02,22:32:00,26625.8,26638.8,26623.8,26638.8,0
2018/10/02,22:33:00,26638.8,26643.8,26631.8,26640.8,0
2018/10/02,22:34:00,26640.8,26652.8,26635.8,26647.8,0
2018/10/02,22:35:00,26647.8,26660.8,26644.8,26652.8,0
2018/10/02,22:36:00,26653.8,26670.8,26649.8,26650.8,0
2018/10/02,22:37:00,26650.8,26656.8,26648.8,26653.8,0
2018/10/02,22:38:00,26654.8,26657.8,26650.8,26652.8,0
2018/10/02,22:39:00,26653.8,26656.8,26641.8,26655.8,0
2018/10/02,22:40:00,26656.8,26659.8,26647.8,26650.8,0
2018/10/02,22:41:00,26649.8,26662.8,26647.8,26653.8,0
2018/10/02,22:42:00,26653.8,26661.8,26650.8,26658.8,0
2018/10/02,22:43:00,26657.8,26662.8,26651.8,26655.8,0
2018/10/02,22:44:00,26655.8,26657.8,26649.8,26652.8,0
2018/10/02,22:45:00,26653.8,26673.8,26651.8,26671.8,0
2018/10/02,22:46:00,26671.8,26681.8,26670.8,26675.8,0
2018/10/02,22:47:00,26676.8,26687.8,26675.8,26682.8,0
2018/10/02,22:48:00,26682.8,26685.9,26677.9,26677.9,0
2018/10/02,22:49:00,26678.9,26685.1,26676.9,26678.1,0
2018/10/02,22:50:00,26678.1,26678.1,26665.1,26665.1,0
2018/10/02,22:51:00,26665.1,26669.2,26659.2,26663.2,0
2018/10/02,22:52:00,26663.2,26668.3,26662.2,26667.3,0
2018/10/02,22:53:00,26668.3,26676.3,26668.3,26670.3,0
2018/10/02,22:54:00,26671.3,26676.3,26665.3,26665.3,0
2018/10/02,22:55:00,26665.3,26671.3,26657.3,26657.3,0
2018/10/02,22:56:00,26658.3,26667.4,26657.3,26667.4,0
2018/10/02,22:57:00,26667.4,26673.6,26662.6,26664.6,0
2018/10/02,22:58:00,26664.6,26664.6,26656.6,26659.6,0
2018/10/02,22:59:00,26658.6,26662.6,26651.6,26661.6,0
2018/10/02,23:00:00,26662.6,26675.7,26660.6,26672.7,0
2018/10/02,23:01:00,26673.7,26675.7,26663.7,26667.7,0
2018/10/02,23:02:00,26668.7,26672.7,26661.8,26662.8,0
2018/10/02,23:03:00,26662.8,26673.8,26660.8,26671.8,0
2018/10/02,23:04:00,26672.8,26672.8,26665.8,26668.8,0
2018/10/02,23:05:00,26668.8,26668.8,26657.8,26658.8,0
2018/10/02,23:06:00,26658.8,26660.8,26648.8,26651.8,0
2018/10/02,23:07:00,26651.8,26660.9,26648.8,26660.9,0
2018/10/02,23:08:00,26660.9,26666.9,26658.9,26665.9,0
2018/10/02,23:09:00,26666.9,26669.9,26659.9,26661.9,0
2018/10/02,23:10:00,26661.9,26665.1,26653.1,26654.1,0
2018/10/02,23:11:00,26653.1,26659.1,26651.1,26655.1,0
2018/10/02,23:12:00,26655.1,26661.2,26654.1,26661.2,0
2018/10/02,23:13:00,26661.2,26666.3,26660.2,26661.3,0
2018/10/02,23:14:00,26662.3,26666.3,26661.3,26666.3,0
2018/10/02,23:15:00,26666.3,26668.3,26661.3,26664.3,0
2018/10/02,23:16:00,26664.3,26675.3,26662.3,26675.3,0
2018/10/02,23:17:00,26676.3,26677.3,26666.3,26667.3,0
2018/10/02,23:18:00,26668.3,26672.3,26665.3,26667.3,0
2018/10/02,23:19:00,26666.3,26667.3,26656.4,26659.4,0
2018/10/02,23:20:00,26660.4,26667.4,26658.4,26659.4,0
2018/10/02,23:21:00,26659.4,26666.4,26658.4,26663.4,0
2018/10/02,23:22:00,26663.4,26664.4,26655.4,26656.4,0
2018/10/02,23:23:00,26655.4,26657.5,26652.6,26654.6,0
2018/10/02,23:24:00,26655.6,26665.6,26654.6,26665.6,0
2018/10/02,23:25:00,26665.6,26666.6,26660.6,26665.6,0
2018/10/02,23:26:00,26665.6,26668.6,26660.6,26668.6,0
2018/10/02,23:27:00,26668.6,26671.7,26665.7,26665.7,0
2018/10/02,23:28:00,26666.7,26674.7,26666.7,26670.7,0
2018/10/02,23:29:00,26670.7,26675.7,26669.7,26674.7,0
2018/10/02,23:30:00,26674.7,26686.8,26669.8,26686.8,0
2018/10/02,23:31:00,26686.8,26692.8,26675.8,26677.8,0
2018/10/02,23:32:00,26677.8,26679.8,26671.8,26675.8,0
2018/10/02,23:33:00,26674.8,26686.8,26674.8,26680.8,0
2018/10/02,23:34:00,26679.8,26680.8,26665.8,26667.8,0
2018/10/02,23:35:00,26668.8,26669.8,26660.9,26662.9,0
2018/10/02,23:36:00,26663.9,26673.9,26660.9,26672.9,0
2018/10/02,23:37:00,26673.9,26673.9,26664.9,26668.9,0
2018/10/02,23:38:00,26668.9,26670.9,26663.9,26669.9,0
2018/10/02,23:39:00,26670.9,26670.9,26657.9,26660.1,0
2018/10/02,23:40:00,26661.1,26666.1,26658.1,26663.1,0
2018/10/02,23:41:00,26664.1,26665.1,26661.1,26665.1,0
2018/10/02,23:42:00,26666.1,26669.2,26660.2,26668.2,0
2018/10/02,23:43:00,26669.2,26670.2,26665.2,26666.2,0
2018/10/02,23:44:00,26667.2,26671.2,26663.2,26670.2,0
2018/10/02,23:45:00,26670.2,26673.3,26666.3,26667.3,0
2018/10/02,23:46:00,26667.3,26679.3,26666.3,26677.3,0
2018/10/02,23:47:00,26677.3,26684.3,26675.3,26683.3,0
2018/10/02,23:48:00,26684.3,26687.4,26681.4,26687.4,0
2018/10/02,23:49:00,26687.4,26704.4,26684.4,26704.4,0
2018/10/02,23:50:00,26703.4,26719.6,26700.4,26718.6,0
2018/10/02,23:51:00,26719.6,26731.6,26719.6,26727.6,0
2018/10/02,23:52:00,26728.6,26731.6,26723.6,26725.6,0
2018/10/02,23:53:00,26726.6,26748.6,26726.6,26741.6,0
2018/10/02,23:54:00,26741.6,26743.6,26730.7,26738.7,0
2018/10/02,23:55:00,26738.7,26740.7,26733.7,26733.7,0
2018/10/02,23:56:00,26734.7,26741.7,26732.7,26738.7,0
2018/10/02,23:57:00,26738.7,26740.7,26734.7,26736.7,0
2018/10/02,23:58:00,26737.7,26738.8,26734.8,26734.8,0
2018/10/02,23:59:00,26735.8,26738.8,26731.8,26732.8,0
2018/10/03,00:00:00,26731.8,26733.8,26728.8,26732.8,0
2018/10/03,00:01:00,26733.8,26735.8,26728.8,26729.8,0
2018/10/03,00:02:00,26728.8,26731.8,26727.8,26728.8,0
2018/10/03,00:03:00,26729.8,26732.8,26725.8,26727.8,0
2018/10/03,00:04:00,26727.8,26738.9,26726.8,26733.9,0
2018/10/03,00:05:00,26734.9,26737.9,26731.9,26737.9,0
2018/10/03,00:06:00,26737.9,26750.9,26736.9,26749.9,0
2018/10/03,00:07:00,26750.9,26759.1,26747.9,26758.1,0
2018/10/03,00:08:00,26759.1,26759.1,26750.1,26751.1,0
2018/10/03,00:09:00,26750.1,26757.1,26747.1,26756.1,0
2018/10/03,00:10:00,26756.1,26758.2,26753.2,26757.2,0
2018/10/03,00:11:00,26757.2,26764.2,26757.2,26764.2,0
2018/10/03,00:12:00,26764.2,26765.2,26756.2,26757.2,0
2018/10/03,00:13:00,26758.2,26764.3,26756.2,26763.3,0
2018/10/03,00:14:00,26764.3,26769.3,26763.3,26768.3,0
2018/10/03,00:15:00,26768.3,26772.3,26767.3,26769.3,0
2018/10/03,00:16:00,26770.3,26773.3,26768.3,26772.3,0
2018/10/03,00:17:00,26773.3,26775.3,26770.3,26771.3,0
2018/10/03,00:18:00,26771.3,26773.2,26768.2,26770.2,0
2018/10/03,00:19:00,26770.2,26770.2,26761.1,26761.1,0
2018/10/03,00:20:00,26762.1,26762.1,26750.1,26752.1,0
2018/10/03,00:21:00,26752.1,26755.1,26750.1,26754.1,0
2018/10/03,00:22:00,26755.1,26757.1,26752.1,26756.1,0
2018/10/03,00:23:00,26756.1,26758.1,26754.1,26756.1,0
2018/10/03,00:24:00,26757.1,26761.1,26750.1,26761.1,0
2018/10/03,00:25:00,26761.1,26761.1,26749.9,26757.9,0
2018/10/03,00:26:00,26757.9,26758.9,26753.8,26754.8,0
2018/10/03,00:27:00,26755.8,26759.8,26753.8,26759.8,0
2018/10/03,00:28:00,26760.8,26763.8,26752.8,26754.8,0
2018/10/03,00:29:00,26754.8,26757.8,26753.8,26755.8,0
2018/10/03,00:30:00,26756.8,26759.8,26747.8,26750.8,0
2018/10/03,00:31:00,26751.8,26761.8,26750.8,26758.8,0
2018/10/03,00:32:00,26758.8,26761.8,26748.8,26751.8,0
2018/10/03,00:33:00,26751.8,26759.7,26750.8,26758.7,0
2018/10/03,00:34:00,26759.7,26765.7,26758.7,26763.7,0
2018/10/03,00:35:00,26764.7,26766.7,26757.7,26758.7,0
2018/10/03,00:36:00,26758.7,26759.7,26748.7,26749.7,0
2018/10/03,00:37:00,26750.7,26754.7,26749.7,26754.7,0
2018/10/03,00:38:00,26755.7,26757.6,26753.6,26756.6,0
2018/10/03,00:39:00,26756.6,26756.6,26745.6,26746.6,0
2018/10/03,00:40:00,26746.6,26753.6,26745.6,26748.6,0
2018/10/03,00:41:00,26748.6,26750.4,26744.4,26750.4,0
2018/10/03,00:42:00,26751.4,26758.4,26750.4,26758.4,0
2018/10/03,00:43:00,26759.4,26766.3,26754.3,26765.3,0
2018/10/03,00:44:00,26765.3,26765.3,26758.3,26763.3,0
2018/10/03,00:45:00,26764.3,26766.3,26761.3,26764.3,0
2018/10/03,00:46:00,26764.3,26769.3,26764.3,26769.3,0
2018/10/03,00:47:00,26770.3,26778.3,26770.3,26777.3,0
2018/10/03,00:48:00,26778.3,26783.3,26772.3,26783.3,0
2018/10/03,00:49:00,26783.3,26784.3,26775.3,26779.3,0
2018/10/03,00:50:00,26780.3,26781.3,26777.3,26781.3,0
2018/10/03,00:51:00,26781.3,26782.3,26772.2,26774.2,0
2018/10/03,00:52:00,26774.2,26776.2,26772.2,26775.2,0
2018/10/03,00:53:00,26776.2,26780.2,26775.2,26779.2,0
2018/10/03,00:54:00,26780.2,26784.2,26776.2,26777.2,0
2018/10/03,00:55:00,26776.2,26782.2,26774.2,26779.2,0
2018/10/03,00:56:00,26779.2,26785.2,26778.2,26781.2,0
2018/10/03,00:57:00,26780.2,26784.2,26780.2,26782.2,0
2018/10/03,00:58:00,26783.2,26783.2,26774.2,26774.2,0
2018/10/03,00:59:00,26775.2,26778.2,26774.2,26777.2,0
2018/10/03,01:00:00,26778.2,26780.2,26775.2,26780.2,0
2018/10/03,01:01:00,26781.2,26783.2,26775.2,26781.2,0
2018/10/03,01:02:00,26782.2,26787.2,26781.2,26784.2,0
2018/10/03,01:03:00,26784.2,26792.2,26783.2,26790.2,0
2018/10/03,01:04:00,26791.2,26791.2,26785.2,26787.2,0
2018/10/03,01:05:00,26787.2,26790.2,26784.2,26789.2,0
2018/10/03,01:06:00,26789.2,26789.2,26785.2,26786.2,0
2018/10/03,01:07:00,26786.2,26789.2,26784.2,26789.2,0
2018/10/03,01:08:00,26790.2,26794.2,26789.2,26794.2,0
2018/10/03,01:09:00,26794.2,26794.2,26787.2,26789.2,0
2018/10/03,01:10:00,26790.2,26793.2,26788.2,26792.2,0
2018/10/03,01:11:00,26793.2,26795.2,26791.2,26794.2,0
2018/10/03,01:12:00,26795.2,26795.2,26786.2,26788.2,0
2018/10/03,01:13:00,26789.2,26791.2,26784.2,26785.2,0
2018/10/03,01:14:00,26785.2,26785.2,26769.2,26771.2,0
2018/10/03,01:15:00,26772.2,26777.2,26771.2,26772.2,0
2018/10/03,01:16:00,26773.2,26779.1,26773.2,26777.1,0
2018/10/03,01:17:00,26777.1,26778.1,26773.1,26775.1,0
2018/10/03,01:18:00,26774.1,26775.1,26770.1,26774.1,0
2018/10/03,01:19:00,26775.1,26776.1,26772.1,26775.1,0
2018/10/03,01:20:00,26774.1,26777.1,26774.1,26776.1,0
2018/10/03,01:21:00,26776.1,26776.1,26769.1,26772.1,0
2018/10/03,01:22:00,26773.1,26773.1,26763.1,26769.1,0
2018/10/03,01:23:00,26770.1,26774.1,26767.1,26767.1,0
2018/10/03,01:24:00,26767.1,26772.1,26766.1,26771.1,0
2018/10/03,01:25:00,26772.1,26777.1,26770.1,26776.1,0
2018/10/03,01:26:00,26777.1,26782.2,26774.2,26775.2,0
2018/10/03,01:27:00,26776.2,26781.2,26773.2,26779.2,0
2018/10/03,01:28:00,26779.2,26782.1,26777.1,26782.1,0
2018/10/03,01:29:00,26781.1,26784.2,26779.1,26782.2,0
2018/10/03,01:30:00,26782.2,26784.2,26781.2,26784.2,0
2018/10/03,01:31:00,26785.2,26785.2,26779.2,26781.2,0
2018/10/03,01:32:00,26782.2,26784.2,26779.2,26780.2,0
2018/10/03,01:33:00,26780.2,26787.3,26779.2,26787.3,0
2018/10/03,01:34:00,26786.3,26793.3,26786.3,26791.3,0
2018/10/03,01:35:00,26791.3,26797.3,26791.3,26794.3,0
2018/10/03,01:36:00,26795.3,26797.3,26793.3,26796.3,0
2018/10/03,01:37:00,26796.3,26800.3,26793.3,26797.3,0
2018/10/03,01:38:00,26798.3,26800.3,26789.3,26794.3,0
2018/10/03,01:39:00,26795.3,26796.3,26790.3,26792.3,0
2018/10/03,01:40:00,26793.3,26800.3,26793.3,26798.3,0
2018/10/03,01:41:00,26797.3,26800.3,26795.3,26800.3,0
2018/10/03,01:42:00,26799.3,26800.3,26794.3,26794.3,0
2018/10/03,01:43:00,26795.3,26795.3,26792.3,26793.3,0
2018/10/03,01:44:00,26794.3,26797.3,26793.3,26796.3,0
2018/10/03,01:45:00,26796.3,26796.3,26788.3,26789.3,0
2018/10/03,01:46:00,26790.3,26792.3,26788.3,26790.3,0
2018/10/03,01:47:00,26790.3,26790.3,26778.3,26779.3,0
2018/10/03,01:48:00,26780.3,26782.3,26774.3,26776.3,0
2018/10/03,01:49:00,26777.3,26778.3,26773.3,26774.3,0
2018/10/03,01:50:00,26775.3,26775.3,26770.3,26771.3,0
2018/10/03,01:51:00,26771.3,26773.3,26755.3,26761.3,0
2018/10/03,01:52:00,26762.3,26765.3,26753.3,26754.3,0
2018/10/03,01:53:00,26754.3,26761.3,26753.3,26759.3,0
2018/10/03,01:54:00,26759.3,26760.3,26757.3,26759.3,0
2018/10/03,01:55:00,26758.3,26763.3,26758.3,26762.3,0
2018/10/03,01:56:00,26761.3,26761.3,26755.3,26757.3,0
2018/10/03,01:57:00,26758.3,26763.3,26754.3,26755.3,0
2018/10/03,01:58:00,26755.3,26757.3,26751.3,26757.3,0
2018/10/03,01:59:00,26757.3,26761.3,26756.3,26759.3,0
2018/10/03,02:00:00,26759.3,26765.3,26757.3,26763.3,0
2018/10/03,02:01:00,26764.3,26773.3,26762.3,26772.3,0
2018/10/03,02:02:00,26773.3,26773.3,26769.3,26770.3,0
2018/10/03,02:03:00,26770.3,26772.3,26766.3,26767.3,0
2018/10/03,02:04:00,26767.3,26769.3,26764.3,26769.3,0
2018/10/03,02:05:00,26770.3,26773.3,26767.3,26772.3,0
2018/10/03,02:06:00,26773.3,26774.3,26771.3,26774.3,0
2018/10/03,02:07:00,26774.3,26775.3,26771.3,26773.3,0
2018/10/03,02:08:00,26772.3,26773.3,26769.3,26770.3,0
2018/10/03,02:09:00,26771.3,26777.4,26771.3,26776.4,0
2018/10/03,02:10:00,26776.4,26776.4,26771.4,26776.4,0
2018/10/03,02:11:00,26777.4,26778.4,26774.4,26776.4,0
2018/10/03,02:12:00,26776.4,26776.4,26772.4,26776.4,0
2018/10/03,02:13:00,26776.4,26777.4,26774.4,26777.4,0
2018/10/03,02:14:00,26778.4,26781.4,26769.4,26772.4,0
2018/10/03,02:15:00,26773.4,26779.4,26771.4,26779.4,0
2018/10/03,02:16:00,26780.4,26786.4,26779.4,26783.4,0
2018/10/03,02:17:00,26784.4,26784.4,26779.4,26781.4,0
2018/10/03,02:18:00,26782.4,26791.4,26782.4,26789.4,0
2018/10/03,02:19:00,26789.4,26790.4,26785.4,26787.4,0
2018/10/03,02:20:00,26788.4,26789.6,26785.6,26787.6,0
2018/10/03,02:21:00,26787.6,26788.6,26784.6,26787.6,0
2018/10/03,02:22:00,26788.6,26789.6,26786.6,26788.6,0
2018/10/03,02:23:00,26789.6,26796.6,26789.6,26795.6,0
2018/10/03,02:24:00,26796.6,26797.6,26792.6,26792.6,0
2018/10/03,02:25:00,26792.6,26792.6,26786.6,26788.6,0
2018/10/03,02:26:00,26788.6,26788.6,26784.6,26788.6,0
2018/10/03,02:27:00,26788.6,26789.6,26786.6,26787.6,0
2018/10/03,02:28:00,26788.6,26793.6,26787.6,26791.6,0
2018/10/03,02:29:00,26790.6,26794.6,26787.6,26788.6,0
2018/10/03,02:30:00,26789.6,26792.6,26788.6,26792.6,0
2018/10/03,02:31:00,26791.6,26797.6,26790.6,26795.6,0
2018/10/03,02:32:00,26796.6,26799.6,26795.6,26797.6,0
2018/10/03,02:33:00,26798.6,26798.6,26793.6,26793.6,0
2018/10/03,02:34:00,26793.6,26793.6,26790.6,26792.6,0
2018/10/03,02:35:00,26792.6,26797.4,26792.4,26797.4,0
2018/10/03,02:36:00,26798.4,26802.4,26797.4,26802.4,0
2018/10/03,02:37:00,26802.4,26807.4,26800.4,26807.4,0
2018/10/03,02:38:00,26808.4,26811.4,26806.4,26810.4,0
2018/10/03,02:39:00,26810.4,26816.4,26808.4,26810.4,0
2018/10/03,02:40:00,26810.4,26816.4,26807.4,26815.4,0
2018/10/03,02:41:00,26815.4,26819.4,26814.4,26818.4,0
2018/10/03,02:42:00,26818.4,26818.4,26813.4,26815.4,0
2018/10/03,02:43:00,26816.4,26822.4,26816.4,26821.4,0
2018/10/03,02:44:00,26821.4,26823.4,26820.4,26822.4,0
2018/10/03,02:45:00,26822.4,26822.4,26817.4,26820.4,0
2018/10/03,02:46:00,26820.4,26821.4,26813.4,26813.4,0
2018/10/03,02:47:00,26814.4,26816.3,26812.4,26815.3,0
2018/10/03,02:48:00,26816.3,26819.3,26815.3,26816.3,0
2018/10/03,02:49:00,26815.3,26819.3,26815.3,26818.3,0
2018/10/03,02:50:00,26818.3,26819.3,26814.3,26814.3,0
2018/10/03,02:51:00,26815.3,26817.3,26814.3,26815.3,0
2018/10/03,02:52:00,26815.3,26815.3,26811.3,26811.3,0
2018/10/03,02:53:00,26812.3,26814.3,26810.3,26814.3,0
2018/10/03,02:54:00,26814.3,26814.3,26809.3,26810.3,0
2018/10/03,02:55:00,26810.3,26813.2,26808.2,26813.2,0
2018/10/03,02:56:00,26814.2,26816.2,26813.2,26815.2,0
2018/10/03,02:57:00,26816.2,26821.2,26815.2,26819.2,0
2018/10/03,02:58:00,26819.2,26819.2,26811.1,26815.1,0
2018/10/03,02:59:00,26816.1,26816.1,26808.1,26808.1,0
2018/10/03,03:00:00,26807.1,26815.1,26806.1,26814.1,0
2018/10/03,03:01:00,26814.1,26814.1,26807.9,26809.9,0
2018/10/03,03:02:00,26809.9,26812.9,26806.9,26811.9,0
2018/10/03,03:03:00,26812.9,26817.9,26810.9,26816.9,0
2018/10/03,03:04:00,26817.9,26817.9,26812.8,26814.8,0
2018/10/03,03:05:00,26814.8,26814.8,26810.8,26813.8,0
2018/10/03,03:06:00,26814.8,26815.8,26813.8,26815.8,0
2018/10/03,03:07:00,26816.8,26817.8,26814.8,26814.8,0
2018/10/03,03:08:00,26814.8,26815.8,26812.8,26814.8,0
2018/10/03,03:09:00,26815.8,26818.7,26814.8,26816.8,0
2018/10/03,03:10:00,26817.8,26821.8,26817.8,26820.8,0
2018/10/03,03:11:00,26821.8,26821.8,26815.8,26816.8,0
2018/10/03,03:12:00,26817.8,26817.8,26815.7,26816.7,0
2018/10/03,03:13:00,26817.7,26818.8,26815.8,26817.8,0
2018/10/03,03:14:00,26817.7,26821.7,26816.7,26816.7,0
2018/10/03,03:15:00,26817.7,26820.7,26816.7,26818.7,0
2018/10/03,03:16:00,26819.7,26819.7,26816.7,26819.7,0
2018/10/03,03:17:00,26820.7,26825.7,26818.7,26821.7,0
2018/10/03,03:18:00,26820.7,26825.7,26820.7,26824.7,0
2018/10/03,03:19:00,26824.7,26824.7,26819.7,26821.7,0
2018/10/03,03:20:00,26821.7,26821.7,26817.7,26819.7,0
2018/10/03,03:21:00,26820.7,26821.7,26818.7,26818.7,0
2018/10/03,03:22:00,26818.7,26823.7,26816.7,26822.7,0
2018/10/03,03:23:00,26823.7,26826.7,26818.7,26818.7,0
2018/10/03,03:24:00,26818.7,26818.7,26811.7,26817.7,0
2018/10/03,03:25:00,26817.7,26819.7,26814.7,26818.7,0
2018/10/03,03:26:00,26819.7,26819.7,26813.7,26816.7,0
2018/10/03,03:27:00,26816.7,26818.7,26816.7,26817.7,0
2018/10/03,03:28:00,26818.7,26820.7,26816.7,26818.7,0
2018/10/03,03:29:00,26819.7,26822.7,26817.7,26818.7,0
2018/10/03,03:30:00,26818.7,26820.7,26817.7,26818.7,0
2018/10/03,03:31:00,26819.7,26823.7,26817.7,26822.7,0
2018/10/03,03:32:00,26823.7,26823.7,26815.7,26815.7,0
2018/10/03,03:33:00,26815.7,26815.7,26808.7,26811.7,0
2018/10/03,03:34:00,26812.7,26815.7,26811.7,26814.7,0
2018/10/03,03:35:00,26814.7,26817.7,26812.7,26815.7,0
2018/10/03,03:36:00,26816.7,26817.7,26812.7,26813.7,0
2018/10/03,03:37:00,26814.7,26814.7,26811.7,26813.7,0
2018/10/03,03:38:00,26814.7,26816.7,26806.7,26807.7,0
2018/10/03,03:39:00,26807.7,26809.7,26805.7,26807.7,0
2018/10/03,03:40:00,26807.7,26809.7,26805.7,26807.7,0
2018/10/03,03:41:00,26806.7,26814.7,26806.7,26811.7,0
2018/10/03,03:42:00,26812.7,26812.7,26810.7,26811.7,0
2018/10/03,03:43:00,26811.7,26814.7,26809.7,26811.7,0
2018/10/03,03:44:00,26812.7,26813.7,26802.7,26802.7,0
2018/10/03,03:45:00,26803.7,26806.7,26800.7,26802.7,0
2018/10/03,03:46:00,26802.7,26804.7,26799.7,26800.7,0
2018/10/03,03:47:00,26800.7,26801.7,26796.7,26801.7,0
2018/10/03,03:48:00,26801.7,26806.7,26800.7,26805.7,0
2018/10/03,03:49:00,26806.7,26808.7,26803.7,26804.7,0
2018/10/03,03:50:00,26805.7,26806.7,26803.7,26805.7,0
2018/10/03,03:51:00,26804.7,26809.6,26804.6,26807.6,0
2018/10/03,03:52:00,26807.6,26807.6,26799.6,26800.6,0
2018/10/03,03:53:00,26801.6,26805.6,26801.6,26803.6,0
2018/10/03,03:54:00,26803.6,26803.6,26796.6,26799.6,0
2018/10/03,03:55:00,26800.6,26801.6,26795.6,26796.6,0
2018/10/03,03:56:00,26797.6,26797.6,26792.6,26793.6,0
2018/10/03,03:57:00,26793.6,26793.6,26788.6,26791.6,0
2018/10/03,03:58:00,26791.6,26800.6,26791.6,26791.6,0
2018/10/03,03:59:00,26792.6,26793.6,26789.4,26789.4,0
2018/10/03,04:00:00,26789.4,26790.4,26785.4,26790.4,0
2018/10/03,04:01:00,26789.4,26790.4,26778.4,26785.4,0
2018/10/03,04:02:00,26785.4,26787.4,26774.4,26780.4,0
2018/10/03,04:03:00,26779.4,26780.4,26764.4,26769.4,0
2018/10/03,04:04:00,26768.4,26770.4,26758.4,26764.4,0
2018/10/03,04:05:00,26765.4,26771.4,26758.4,26758.4,0
2018/10/03,04:06:00,26759.4,26765.4,26757.4,26762.4,0
2018/10/03,04:07:00,26763.4,26767.4,26758.4,26760.4,0
2018/10/03,04:08:00,26760.4,26764.6,26755.6,26757.6,0
2018/10/03,04:09:00,26758.6,26758.6,26754.6,26757.6,0
2018/10/03,04:10:00,26758.6,26766.6,26757.6,26766.6,0
2018/10/03,04:11:00,26765.6,26767.6,26761.4,26766.4,0
2018/10/03,04:12:00,26765.4,26766.4,26760.4,26761.4,0
2018/10/03,04:13:00,26760.4,26760.4,26752.4,26756.4,0
2018/10/03,04:14:00,26757.4,26759.4,26750.4,26757.4,0
2018/10/03,04:15:00,26756.4,26757.4,26750.4,26755.4,0
2018/10/03,04:16:00,26755.4,26755.4,26746.4,26749.4,0
2018/10/03,04:17:00,26750.4,26752.4,26744.4,26746.4,0
2018/10/03,04:18:00,26747.4,26754.4,26746.4,26750.4,0
2018/10/03,04:19:00,26750.4,26750.4,26738.4,26741.4,0
2018/10/03,04:20:00,26742.4,26742.4,26730.3,26731.3,0
2018/10/03,04:21:00,26731.3,26739.3,26729.3,26733.3,0
2018/10/03,04:22:00,26734.3,26738.4,26733.3,26738.4,0
2018/10/03,04:23:00,26738.4,26739.4,26734.4,26736.4,0
2018/10/03,04:24:00,26736.4,26739.4,26734.4,26736.4,0
2018/10/03,04:25:00,26737.4,26739.4,26735.4,26739.4,0
2018/10/03,04:26:00,26739.4,26754.4,26739.4,26752.4,0
2018/10/03,04:27:00,26752.4,26752.4,26745.4,26746.4,0
2018/10/03,04:28:00,26746.4,26758.4,26745.4,26758.4,0
2018/10/03,04:29:00,26757.4,26759.4,26750.4,26751.4,0
2018/10/03,04:30:00,26751.4,26751.4,26746.4,26747.4,0
2018/10/03,04:31:00,26748.4,26766.4,26748.4,26764.4,0
2018/10/03,04:32:00,26764.4,26771.4,26762.4,26769.4,0
2018/10/03,04:33:00,26768.4,26769.4,26761.4,26763.4,0
2018/10/03,04:34:00,26763.4,26768.4,26760.4,26768.4,0
2018/10/03,04:35:00,26768.4,26771.4,26764.4,26765.4,0
2018/10/03,04:36:00,26764.4,26767.4,26756.4,26760.4,0
2018/10/03,04:37:00,26760.4,26762.4,26757.4,26762.4,0
2018/10/03,04:38:00,26761.4,26769.4,26761.4,26767.4,0
2018/10/03,04:39:00,26768.4,26770.4,26753.4,26754.4,0
2018/10/03,04:40:00,26755.4,26762.4,26753.4,26755.4,0
2018/10/03,04:41:00,26756.4,26779.3,26755.4,26769.3,0
2018/10/03,04:42:00,26770.3,26780.3,26768.3,26775.3,0
2018/10/03,04:43:00,26776.3,26780.3,26770.3,26772.3,0
2018/10/03,04:44:00,26772.3,26775.3,26769.3,26773.3,0
2018/10/03,04:45:00,26772.3,26774.3,26768.3,26772.3,0
2018/10/03,04:46:00,26773.3,26786.3,26773.3,26784.3,0
2018/10/03,04:47:00,26784.3,26795.3,26782.3,26793.3,0
2018/10/03,04:48:00,26792.3,26793.3,26788.3,26791.3,0
2018/10/03,04:49:00,26791.3,26796.3,26788.3,26795.3,0
2018/10/03,04:50:00,26795.3,26797.3,26791.3,26794.3,0
2018/10/03,04:51:00,26794.3,26800.3,26783.3,26787.3,0
2018/10/03,04:52:00,26788.3,26788.3,26780.3,26784.3,0
2018/10/03,04:53:00,26784.3,26787.3,26779.3,26784.3,0
2018/10/03,04:54:00,26785.3,26801.3,26785.3,26791.3,0
2018/10/03,04:55:00,26792.3,26796.3,26789.3,26793.3,0
2018/10/03,04:56:00,26794.3,26799.3,26790.3,26797.3,0
2018/10/03,04:57:00,26797.3,26801.3,26794.3,26800.3,0
2018/10/03,04:58:00,26801.3,26801.3,26794.3,26797.3,0
2018/10/03,04:59:00,26797.3,26801.3,26790.3,26791.3,0
2018/10/03,05:00:00,26791.3,26794.3,26778.3,26781.3,0
2018/10/03,07:02:00,26800.3,26805.3,26799.3,26804.3,0
2018/10/03,07:03:00,26803.3,26805.3,26800.3,26801.3,0
2018/10/03,07:04:00,26802.3,26803.3,26796.3,26797.3,0
2018/10/03,07:05:00,26796.3,26799.3,26796.3,26797.3,0
2018/10/03,07:06:00,26797.3,26804.3,26797.3,26804.3,0
2018/10/03,07:07:00,26805.3,26805.3,26801.3,26802.3,0
2018/10/03,07:08:00,26802.3,26803.3,26801.3,26803.3,0
2018/10/03,07:09:00,26802.3,26804.3,26802.3,26804.3,0
2018/10/03,07:10:00,26803.3,26803.3,26801.3,26801.3,0
2018/10/03,07:11:00,26801.3,26801.3,26798.3,26801.3,0
2018/10/03,07:12:00,26801.3,26802.3,26801.3,26801.3,0
2018/10/03,07:13:00,26800.3,26801.3,26797.3,26798.3,0
2018/10/03,07:14:00,26797.3,26797.3,26794.3,26796.3,0
2018/10/03,07:15:00,26796.3,26796.3,26793.3,26794.3,0
2018/10/03,07:16:00,26793.3,26795.3,26793.3,26795.3,0
2018/10/03,07:17:00,26795.3,26795.3,26793.3,26793.3,0
2018/10/03,07:18:00,26794.3,26794.3,26793.3,26794.3,0
2018/10/03,07:19:00,26794.3,26794.3,26792.3,26792.3,0
2018/10/03,07:20:00,26792.3,26794.3,26791.3,26793.3,0
2018/10/03,07:21:00,26794.3,26798.3,26793.3,26798.3,0
2018/10/03,07:22:00,26798.3,26798.3,26797.3,26798.3,0
2018/10/03,07:23:00,26796.3,26797.3,26796.3,26797.3,0
2018/10/03,07:24:00,26797.3,26799.3,26797.3,26798.3,0
2018/10/03,07:25:00,26799.3,26799.3,26797.3,26797.3,0
2018/10/03,07:26:00,26798.3,26798.3,26797.3,26797.3,0
2018/10/03,07:27:00,26798.3,26801.3,26797.3,26798.3,0
2018/10/03,07:28:00,26798.3,26798.3,26798.3,26798.3,0
2018/10/03,07:29:00,26798.3,26799.3,26798.3,26798.3,0
2018/10/03,07:30:00,26798.3,26798.3,26798.3,26798.3,0
2018/10/03,07:31:00,26798.3,26799.3,26798.3,26799.3,0
2018/10/03,07:32:00,26799.3,26799.3,26798.3,26798.3,0
2018/10/03,07:33:00,26799.3,26799.3,26798.3,26798.3,0
2018/10/03,07:34:00,26798.3,26798.3,26798.3,26798.3,0
2018/10/03,07:35:00,26798.3,26799.3,26798.3,26799.3,0
2018/10/03,07:36:00,26799.3,26800.3,26798.3,26799.3,0
2018/10/03,07:37:00,26798.3,26798.3,26796.3,26798.3,0
2018/10/03,07:38:00,26797.3,26798.3,26797.3,26798.3,0
2018/10/03,07:39:00,26798.3,26799.3,26797.3,26798.3,0
2018/10/03,07:40:00,26798.3,26799.3,26798.3,26798.3,0
2018/10/03,07:41:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:42:00,26798.3,26799.3,26798.3,26798.3,0
2018/10/03,07:43:00,26798.3,26799.3,26798.3,26799.3,0
2018/10/03,07:44:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:45:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:46:00,26799.3,26799.3,26798.3,26798.3,0
2018/10/03,07:47:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:48:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:49:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:50:00,26799.3,26799.3,26799.3,26799.3,0
2018/10/03,07:51:00,26800.3,26800.3,26798.3,26799.3,0
2018/10/03,07:52:00,26798.3,26799.3,26794.3,26795.3,0
2018/10/03,07:53:00,26794.3,26795.3,26794.3,26795.3,0
2018/10/03,07:54:00,26794.3,26795.3,26794.3,26794.3,0
2018/10/03,07:55:00,26794.3,26794.3,26794.3,26794.3,0
2018/10/03,07:56:00,26795.3,26796.3,26795.3,26796.3,0
2018/10/03,07:57:00,26797.3,26797.3,26794.3,26796.3,0
2018/10/03,07:58:00,26795.3,26795.3,26794.3,26794.3,0
2018/10/03,07:59:00,26795.3,26795.3,26793.3,26795.3,0
2018/10/03,08:00:00,26794.3,26794.3,26794.3,26794.3,0
2018/10/03,08:01:00,26794.3,26794.3,26793.3,26794.3,0
2018/10/03,08:02:00,26793.3,26794.3,26792.3,26792.3,0
2018/10/03,08:03:00,26793.3,26793.3,26790.3,26790.3,0
2018/10/03,08:04:00,26790.3,26791.3,26790.3,26791.3,0
2018/10/03,08:05:00,26790.3,26791.3,26788.3,26791.3,0
2018/10/03,08:06:00,26792.3,26798.3,26792.3,26796.3,0
2018/10/03,08:08:00,26797.3,26797.3,26797.3,26797.3,0
2018/10/03,08:09:00,26797.3,26797.3,26797.3,26797.3,0
2018/10/03,08:10:00,26798.3,26800.3,26798.3,26800.3,0
2018/10/03,08:11:00,26799.3,26800.3,26798.3,26798.3,0
2018/10/03,08:13:00,26798.3,26798.3,26797.3,26797.3,0
2018/10/03,08:14:00,26797.3,26797.3,26796.3,26797.3,0
2018/10/03,08:15:00,26796.3,26796.3,26796.3,26796.3,0
2018/10/03,08:16:00,26796.3,26796.3,26796.3,26796.3,0
2018/10/03,08:17:00,26797.3,26797.3,26796.3,26797.3,0
2018/10/03,08:18:00,26797.3,26797.3,26796.3,26796.3,0
2018/10/03,08:19:00,26796.3,26796.3,26796.3,26796.3,0
2018/10/03,08:22:00,26796.3,26797.3,26795.3,26797.3,0
2018/10/03,08:23:00,26797.3,26797.3,26796.3,26797.3,0
2018/10/03,08:24:00,26798.3,26798.3,26797.3,26797.3,0
2018/10/03,08:25:00,26798.3,26798.3,26798.3,26798.3,0
2018/10/03,08:26:00,26799.3,26800.3,26798.3,26799.3,0
2018/10/03,08:27:00,26799.3,26799.3,26797.3,26798.3,0
2018/10/03,08:29:00,26798.3,26798.3,26796.3,26798.3,0
2018/10/03,08:30:00,26797.3,26798.3,26797.3,26798.3,0
2018/10/03,08:31:00,26799.3,26800.3,26798.3,26798.3,0
2018/10/03,08:33:00,26798.3,26798.3,26797.3,26797.3,0
2018/10/03,08:34:00,26797.3,26797.3,26796.3,26796.3,0
2018/10/03,08:36:00,26797.3,26797.3,26796.3,26796.3,0
2018/10/03,08:38:00,26796.3,26796.3,26796.3,26796.3,0
2018/10/03,08:39:00,26795.3,26795.3,26792.3,26792.3,0
2018/10/03,08:40:00,26792.3,26792.3,26790.3,26790.3,0
2018/10/03,08:41:00,26790.3,26790.3,26789.3,26789.3,0
2018/10/03,08:42:00,26789.3,26789.3,26786.3,26787.3,0
2018/10/03,08:43:00,26787.3,26787.3,26783.3,26784.3,0
2018/10/03,08:44:00,26784.3,26785.3,26780.3,26780.3,0
2018/10/03,08:45:00,26780.3,26782.3,26779.3,26780.3,0
2018/10/03,08:46:00,26781.3,26785.3,26781.3,26784.3,0
2018/10/03,08:47:00,26783.3,26785.3,26781.3,26782.3,0
2018/10/03,08:48:00,26781.3,26783.3,26781.3,26783.3,0
2018/10/03,08:49:00,26783.3,26785.3,26783.3,26784.3,0
2018/10/03,08:50:00,26785.3,26785.3,26785.3,26785.3,0
2018/10/03,08:51:00,26784.3,26785.3,26784.3,26785.3,0
2018/10/03,08:52:00,26784.3,26786.3,26781.3,26784.3,0
2018/10/03,08:53:00,26784.3,26784.3,26781.3,26783.3,0
2018/10/03,08:54:00,26783.3,26783.3,26782.3,26782.3,0
2018/10/03,08:55:00,26783.3,26783.3,26782.3,26783.3,0
2018/10/03,08:56:00,26783.3,26785.3,26783.3,26785.3,0
2018/10/03,08:57:00,26784.3,26787.3,26784.3,26787.3,0
2018/10/03,08:58:00,26786.3,26787.3,26784.3,26785.3,0
2018/10/03,08:59:00,26785.3,26785.3,26784.3,26785.3,0
2018/10/03,09:00:00,26786.3,26786.3,26783.3,26784.3,0
2018/10/03,09:01:00,26785.3,26788.3,26784.3,26785.3,0
2018/10/03,09:02:00,26786.3,26789.3,26785.3,26787.3,0
2018/10/03,09:03:00,26787.3,26788.3,26781.3,26783.3,0
2018/10/03,09:04:00,26782.3,26783.3,26781.3,26782.3,0
2018/10/03,09:05:00,26782.3,26782.3,26781.3,26781.3,0
2018/10/03,09:06:00,26782.3,26782.3,26780.3,26781.3,0
2018/10/03,09:07:00,26782.3,26782.3,26771.3,26781.3,0
2018/10/03,09:08:00,26781.3,26786.3,26779.3,26781.3,0
2018/10/03,09:09:00,26782.3,26782.3,26781.3,26782.3,0
2018/10/03,09:10:00,26781.3,26788.3,26781.3,26787.3,0
2018/10/03,09:11:00,26787.3,26788.3,26783.3,26788.3,0
2018/10/03,09:12:00,26788.3,26788.3,26784.3,26786.3,0
2018/10/03,09:13:00,26785.3,26786.3,26782.3,26784.3,0
2018/10/03,09:14:00,26784.3,26784.3,26780.3,26781.3,0
2018/10/03,09:15:00,26781.3,26781.3,26777.3,26781.3,0
2018/10/03,09:16:00,26780.3,26780.3,26778.3,26779.3,0
2018/10/03,09:17:00,26780.3,26780.3,26779.3,26780.3,0
2018/10/03,09:18:00,26780.3,26780.3,26779.3,26779.3,0
2018/10/03,09:19:00,26780.3,26780.3,26777.3,26778.3,0
2018/10/03,09:20:00,26778.3,26778.3,26766.3,26768.3,0
2018/10/03,09:21:00,26769.3,26778.3,26769.3,26777.3,0
2018/10/03,09:22:00,26777.3,26780.3,26774.3,26778.3,0
2018/10/03,09:23:00,26778.3,26780.3,26777.3,26779.3,0
2018/10/03,09:24:00,26778.3,26779.3,26774.3,26776.3,0
2018/10/03,09:25:00,26775.3,26776.3,26773.3,26773.3,0
2018/10/03,09:26:00,26774.3,26774.3,26768.3,26771.3,0
2018/10/03,09:27:00,26771.3,26774.3,26770.3,26774.3,0
2018/10/03,09:28:00,26774.3,26775.3,26768.3,26770.3,0
2018/10/03,09:29:00,26770.3,26773.3,26769.3,26771.3,0
2018/10/03,09:30:00,26771.3,26774.3,26770.3,26774.3,0
2018/10/03,09:31:00,26773.3,26774.3,26769.3,26771.3,0
2018/10/03,09:32:00,26771.3,26771.3,26767.3,26770.3,0
2018/10/03,09:33:00,26771.3,26771.3,26765.3,26766.3,0
2018/10/03,09:34:00,26767.3,26767.3,26764.3,26766.3,0
2018/10/03,09:35:00,26766.3,26769.3,26765.3,26768.3,0
2018/10/03,09:36:00,26769.3,26772.3,26769.3,26771.3,0
2018/10/03,09:37:00,26771.3,26774.3,26771.3,26773.3,0
2018/10/03,09:38:00,26773.3,26774.3,26772.3,26772.3,0
2018/10/03,09:39:00,26773.3,26776.3,26771.3,26776.3,0
2018/10/03,09:40:00,26776.3,26777.3,26773.3,26776.3,0
2018/10/03,09:41:00,26777.3,26778.3,26776.3,26777.3,0
2018/10/03,09:42:00,26777.3,26780.3,26776.3,26779.3,0
2018/10/03,09:43:00,26779.3,26779.3,26777.3,26777.3,0
2018/10/03,09:44:00,26777.3,26777.3,26774.3,26775.3,0
2018/10/03,09:45:00,26775.3,26779.3,26775.3,26778.3,0
2018/10/03,09:46:00,26778.3,26779.3,26775.3,26777.3,0
2018/10/03,09:47:00,26777.3,26783.3,26776.3,26782.3,0
2018/10/03,09:48:00,26782.3,26782.3,26780.3,26782.3,0
2018/10/03,09:49:00,26782.3,26782.3,26781.3,26782.3,0
2018/10/03,09:50:00,26781.3,26785.3,26781.3,26785.3,0
2018/10/03,09:51:00,26784.3,26784.3,26782.3,26782.3,0
2018/10/03,09:52:00,26783.3,26784.3,26782.3,26784.3,0
2018/10/03,09:53:00,26784.3,26785.3,26782.3,26782.3,0
2018/10/03,09:54:00,26782.3,26782.3,26780.3,26780.3,0
2018/10/03,09:55:00,26780.3,26781.3,26779.3,26781.3,0
2018/10/03,09:56:00,26781.3,26783.3,26780.3,26782.3,0
2018/10/03,09:57:00,26783.3,26783.3,26780.3,26781.3,0
2018/10/03,09:58:00,26782.3,26782.3,26780.3,26781.3,0
2018/10/03,09:59:00,26781.3,26782.3,26781.3,26782.3,0
2018/10/03,10:00:00,26782.3,26782.3,26779.3,26780.3,0
2018/10/03,10:01:00,26781.3,26781.3,26777.3,26777.3,0
2018/10/03,10:02:00,26778.3,26780.3,26777.3,26780.3,0
2018/10/03,10:03:00,26780.3,26782.3,26779.3,26779.3,0
2018/10/03,10:04:00,26780.3,26781.3,26778.3,26781.3,0
2018/10/03,10:05:00,26782.3,26787.3,26780.3,26786.3,0
2018/10/03,10:06:00,26786.3,26792.3,26786.3,26791.3,0
2018/10/03,10:07:00,26790.3,26794.3,26790.3,26792.3,0
2018/10/03,10:08:00,26792.3,26794.3,26789.3,26790.3,0
2018/10/03,10:09:00,26789.3,26790.3,26789.3,26789.3,0
2018/10/03,10:10:00,26789.3,26789.3,26783.3,26784.3,0
2018/10/03,10:11:00,26784.3,26784.3,26778.3,26778.3,0
2018/10/03,10:12:00,26778.3,26778.3,26774.3,26774.3,0
2018/10/03,10:13:00,26774.3,26776.3,26771.3,26774.3,0
2018/10/03,10:14:00,26775.3,26779.3,26773.3,26779.3,0
2018/10/03,10:15:00,26780.3,26780.3,26777.3,26777.3,0
2018/10/03,10:16:00,26778.3,26782.3,26772.3,26774.3,0
2018/10/03,10:17:00,26775.3,26779.3,26771.3,26778.3,0
2018/10/03,10:18:00,26779.3,26779.3,26775.3,26777.3,0
2018/10/03,10:19:00,26777.3,26781.3,26777.3,26780.3,0
2018/10/03,10:20:00,26780.3,26781.3,26778.3,26779.3,0
2018/10/03,10:21:00,26778.3,26779.3,26775.3,26775.3,0
2018/10/03,10:22:00,26774.3,26774.3,26771.3,26774.3,0
2018/10/03,10:23:00,26773.3,26774.3,26768.3,26770.3,0
2018/10/03,10:24:00,26771.3,26773.3,26769.3,26772.3,0
2018/10/03,10:25:00,26772.3,26777.3,26771.3,26775.3,0
2018/10/03,10:26:00,26775.3,26778.3,26775.3,26778.3,0
2018/10/03,10:27:00,26778.3,26780.3,26777.3,26779.3,0
2018/10/03,10:28:00,26780.3,26782.3,26778.3,26781.3,0
2018/10/03,10:29:00,26781.3,26783.3,26780.3,26782.3,0
2018/10/03,10:30:00,26782.3,26783.3,26778.3,26779.3,0
2018/10/03,10:31:00,26780.3,26781.3,26773.3,26777.3,0
2018/10/03,10:32:00,26776.3,26783.3,26776.3,26780.3,0
2018/10/03,10:33:00,26779.3,26785.3,26779.3,26783.3,0
2018/10/03,10:34:00,26784.3,26786.3,26782.3,26785.3,0
2018/10/03,10:35:00,26785.3,26786.3,26781.3,26782.3,0
2018/10/03,10:36:00,26782.3,26785.3,26782.3,26782.3,0
2018/10/03,10:37:00,26783.3,26783.3,26778.3,26780.3,0
2018/10/03,10:38:00,26781.3,26783.3,26780.3,26781.3,0
2018/10/03,10:39:00,26780.3,26781.3,26778.3,26779.3,0
2018/10/03,10:40:00,26779.3,26781.3,26777.3,26781.3,0
2018/10/03,10:41:00,26780.3,26780.3,26776.3,26777.3,0
2018/10/03,10:42:00,26777.3,26778.3,26775.3,26776.3,0
2018/10/03,10:43:00,26777.3,26777.3,26775.3,26776.3,0
2018/10/03,10:44:00,26775.3,26777.3,26773.3,26777.3,0
2018/10/03,10:45:00,26776.3,26780.3,26775.3,26780.3,0
2018/10/03,10:46:00,26780.3,26783.3,26779.3,26783.3,0
2018/10/03,10:47:00,26783.3,26783.3,26779.3,26779.3,0
2018/10/03,10:48:00,26780.3,26780.3,26777.3,26777.3,0
2018/10/03,10:49:00,26777.3,26777.3,26775.3,26775.3,0
2018/10/03,10:50:00,26775.3,26776.3,26773.3,26774.3,0
2018/10/03,10:51:00,26774.3,26775.3,26772.3,26773.3,0
2018/10/03,10:52:00,26774.3,26780.3,26772.3,26778.3,0
2018/10/03,10:53:00,26778.3,26778.3,26776.3,26777.3,0
2018/10/03,10:54:00,26777.3,26783.3,26777.3,26782.3,0
2018/10/03,10:55:00,26782.3,26783.3,26781.3,26782.3,0
2018/10/03,10:56:00,26783.3,26785.3,26782.3,26783.3,0
2018/10/03,10:57:00,26783.3,26784.3,26779.3,26779.3,0
2018/10/03,10:58:00,26780.3,26803.3,26779.3,26794.3,0
2018/10/03,10:59:00,26794.3,26805.3,26791.3,26802.3,0
2018/10/03,11:00:00,26803.3,26820.3,26801.3,26812.3,0
2018/10/03,11:01:00,26812.3,26824.3,26810.3,26824.3,0
2018/10/03,11:02:00,26823.3,26832.3,26821.3,26827.3,0
2018/10/03,11:03:00,26827.3,26829.3,26822.3,26828.3,0
2018/10/03,11:04:00,26828.3,26840.3,26825.3,26834.3,0
2018/10/03,11:05:00,26833.3,26834.3,26828.3,26828.3,0
2018/10/03,11:06:00,26829.3,26831.3,26825.3,26827.3,0
2018/10/03,11:07:00,26828.3,26828.3,26822.3,26826.3,0
2018/10/03,11:08:00,26825.3,26828.3,26824.3,26826.3,0
2018/10/03,11:09:00,26826.3,26826.3,26821.3,26821.3,0
2018/10/03,11:10:00,26821.3,26828.3,26820.3,26828.3,0
2018/10/03,11:11:00,26828.3,26833.3,26828.3,26833.3,0
2018/10/03,11:12:00,26832.3,26835.3,26827.3,26831.3,0
2018/10/03,11:13:00,26832.3,26834.3,26830.3,26832.3,0
2018/10/03,11:14:00,26832.3,26835.3,26831.3,26834.3,0
2018/10/03,11:15:00,26835.3,26836.3,26833.3,26835.3,0
2018/10/03,11:16:00,26835.3,26837.3,26833.3,26833.3,0
2018/10/03,11:17:00,26834.3,26834.3,26829.3,26831.3,0
2018/10/03,11:18:00,26830.3,26831.3,26829.3,26830.3,0
2018/10/03,11:19:00,26829.3,26834.3,26828.3,26833.3,0
2018/10/03,11:20:00,26834.3,26834.3,26830.3,26830.3,0
2018/10/03,11:21:00,26830.3,26833.3,26830.3,26831.3,0
2018/10/03,11:22:00,26832.3,26834.3,26831.3,26832.3,0
2018/10/03,11:23:00,26833.3,26835.3,26832.3,26833.3,0
2018/10/03,11:24:00,26834.3,26836.3,26832.3,26834.3,0
2018/10/03,11:25:00,26833.3,26839.3,26833.3,26837.3,0
2018/10/03,11:26:00,26838.3,26847.3,26836.3,26846.3,0
2018/10/03,11:27:00,26846.3,26861.3,26844.3,26861.3,0
2018/10/03,11:28:00,26863.3,26864.3,26852.3,26853.3,0
2018/10/03,11:29:00,26853.3,26858.3,26852.3,26858.3,0
2018/10/03,11:30:00,26858.3,26858.3,26852.3,26852.3,0
2018/10/03,11:31:00,26853.3,26857.3,26853.3,26855.3,0
2018/10/03,11:32:00,26854.3,26854.3,26852.3,26853.3,0
2018/10/03,11:33:00,26853.3,26854.3,26851.3,26852.3,0
2018/10/03,11:34:00,26853.3,26853.3,26849.3,26850.3,0
2018/10/03,11:35:00,26851.3,26852.3,26847.3,26848.3,0
2018/10/03,11:36:00,26848.3,26850.3,26847.3,26847.3,0
2018/10/03,11:37:00,26848.3,26848.3,26846.3,26846.3,0
2018/10/03,11:38:00,26847.3,26848.3,26843.3,26843.3,0
2018/10/03,11:39:00,26842.3,26846.3,26842.3,26845.3,0
2018/10/03,11:40:00,26844.3,26846.3,26843.3,26843.3,0
2018/10/03,11:41:00,26844.3,26845.3,26841.3,26844.3,0
2018/10/03,11:42:00,26844.3,26846.3,26843.3,26845.3,0
2018/10/03,11:43:00,26845.3,26850.3,26842.3,26849.3,0
2018/10/03,11:44:00,26849.3,26851.3,26848.3,26848.3,0
2018/10/03,11:45:00,26849.3,26849.3,26845.3,26846.3,0
2018/10/03,11:46:00,26846.3,26847.3,26844.3,26845.3,0
2018/10/03,11:47:00,26845.3,26847.3,26844.3,26846.3,0
2018/10/03,11:48:00,26846.3,26846.3,26839.3,26840.3,0
2018/10/03,11:49:00,26841.3,26843.3,26839.3,26842.3,0
2018/10/03,11:50:00,26842.3,26844.3,26841.3,26843.3,0
2018/10/03,11:51:00,26844.3,26846.3,26841.3,26846.3,0
2018/10/03,11:52:00,26847.3,26847.3,26845.3,26846.3,0
2018/10/03,11:53:00,26846.3,26849.3,26845.3,26848.3,0
2018/10/03,11:54:00,26849.3,26849.3,26847.3,26848.3,0
2018/10/03,11:55:00,26848.3,26853.3,26848.3,26851.3,0
2018/10/03,11:56:00,26851.3,26852.3,26848.3,26850.3,0
2018/10/03,11:57:00,26849.3,26853.3,26849.3,26852.3,0
2018/10/03,11:58:00,26853.3,26856.3,26852.3,26853.3,0
2018/10/03,11:59:00,26852.3,26854.3,26851.3,26852.3,0
2018/10/03,12:00:00,26852.3,26854.3,26849.3,26854.3,0
2018/10/03,12:01:00,26854.3,26854.3,26850.3,26854.3,0
2018/10/03,12:02:00,26854.3,26856.3,26853.3,26854.3,0
2018/10/03,12:03:00,26853.3,26855.3,26853.3,26855.3,0
2018/10/03,12:04:00,26856.3,26857.3,26854.3,26854.3,0
2018/10/03,12:05:00,26854.3,26854.3,26851.3,26853.3,0
2018/10/03,12:06:00,26853.3,26853.3,26847.3,26848.3,0
2018/10/03,12:07:00,26849.3,26850.3,26847.3,26849.3,0
2018/10/03,12:08:00,26849.3,26850.3,26848.3,26850.3,0
2018/10/03,12:09:00,26850.3,26852.3,26849.3,26852.3,0
2018/10/03,12:10:00,26851.3,26854.3,26851.3,26854.3,0
2018/10/03,12:11:00,26854.3,26854.3,26853.3,26853.3,0
2018/10/03,12:12:00,26853.3,26853.3,26851.3,26852.3,0
2018/10/03,12:13:00,26852.3,26852.3,26850.3,26850.3,0
2018/10/03,12:14:00,26851.3,26851.3,26849.3,26850.3,0
2018/10/03,12:15:00,26850.3,26850.3,26847.3,26848.3,0
2018/10/03,12:16:00,26848.3,26848.3,26846.3,26848.3,0
2018/10/03,12:17:00,26847.3,26848.3,26845.3,26845.3,0
2018/10/03,12:18:00,26845.3,26848.3,26844.3,26848.3,0
2018/10/03,12:19:00,26848.3,26851.3,26847.3,26850.3,0
2018/10/03,12:20:00,26850.3,26850.3,26847.3,26847.3,0
2018/10/03,12:21:00,26846.3,26846.3,26845.3,26846.3,0
2018/10/03,12:22:00,26847.3,26848.3,26845.3,26848.3,0
2018/10/03,12:23:00,26847.3,26847.3,26846.3,26846.3,0
2018/10/03,12:24:00,26847.3,26847.3,26846.3,26847.3,0
2018/10/03,12:25:00,26848.3,26848.3,26846.3,26847.3,0
2018/10/03,12:26:00,26847.3,26849.3,26846.3,26847.3,0
2018/10/03,12:27:00,26846.3,26850.3,26846.3,26849.3,0
2018/10/03,12:28:00,26849.3,26849.3,26847.3,26848.3,0
2018/10/03,12:29:00,26848.3,26849.3,26846.3,26848.3,0
2018/10/03,12:30:00,26848.3,26848.3,26847.3,26848.3,0
2018/10/03,12:31:00,26848.3,26848.3,26843.3,26843.3,0
2018/10/03,12:32:00,26843.3,26843.3,26836.3,26837.3,0
2018/10/03,12:33:00,26837.3,26839.3,26836.3,26838.3,0
2018/10/03,12:34:00,26839.3,26840.3,26838.3,26839.3,0
2018/10/03,12:35:00,26838.3,26839.3,26835.3,26835.3,0
2018/10/03,12:36:00,26835.3,26837.3,26835.3,26836.3,0
2018/10/03,12:37:00,26836.3,26836.3,26829.3,26830.3,0
2018/10/03,12:38:00,26830.3,26835.3,26829.3,26833.3,0
2018/10/03,12:39:00,26833.3,26833.3,26832.3,26833.3,0
2018/10/03,12:40:00,26833.3,26833.3,26830.3,26833.3,0
2018/10/03,12:41:00,26833.3,26833.3,26829.3,26830.3,0
2018/10/03,12:42:00,26830.3,26831.3,26828.3,26829.3,0
2018/10/03,12:43:00,26828.3,26829.3,26824.3,26825.3,0
2018/10/03,12:44:00,26824.3,26829.3,26824.3,26829.3,0
2018/10/03,12:45:00,26829.3,26834.3,26827.3,26833.3,0
2018/10/03,12:46:00,26832.3,26834.3,26831.3,26833.3,0
2018/10/03,12:47:00,26833.3,26833.3,26829.3,26830.3,0
2018/10/03,12:48:00,26829.3,26832.3,26829.3,26829.3,0
2018/10/03,12:49:00,26829.3,26833.3,26829.3,26832.3,0
2018/10/03,12:50:00,26831.3,26832.3,26830.3,26832.3,0
2018/10/03,12:51:00,26831.3,26831.3,26825.3,26826.3,0
2018/10/03,12:52:00,26826.3,26826.3,26824.3,26824.3,0
2018/10/03,12:53:00,26824.3,26829.3,26824.3,26827.3,0
2018/10/03,12:54:00,26827.3,26827.3,26822.3,26823.3,0
2018/10/03,12:55:00,26823.3,26828.3,26822.3,26828.3,0
2018/10/03,12:56:00,26828.3,26828.3,26825.3,26825.3,0
2018/10/03,12:57:00,26825.3,26825.3,26822.3,26822.3,0
2018/10/03,12:58:00,26823.3,26824.3,26823.3,26824.3,0
2018/10/03,12:59:00,26824.3,26824.3,26820.3,26821.3,0
2018/10/03,13:00:00,26820.3,26823.3,26820.3,26822.3,0
2018/10/03,13:01:00,26822.3,26822.3,26819.3,26822.3,0
2018/10/03,13:02:00,26822.3,26824.3,26822.3,26823.3,0
2018/10/03,13:03:00,26823.3,26824.3,26822.3,26823.3,0
2018/10/03,13:04:00,26823.3,26823.3,26822.3,26823.3,0
2018/10/03,13:05:00,26823.3,26823.3,26821.3,26822.3,0
2018/10/03,13:06:00,26822.3,26822.3,26819.3,26819.3,0
2018/10/03,13:07:00,26820.3,26820.3,26819.3,26820.3,0
2018/10/03,13:08:00,26820.3,26820.3,26818.3,26819.3,0
2018/10/03,13:09:00,26819.3,26820.3,26819.3,26820.3,0
2018/10/03,13:10:00,26820.3,26820.3,26819.3,26820.3,0
2018/10/03,13:11:00,26820.3,26820.3,26819.3,26819.3,0
2018/10/03,13:12:00,26820.3,26823.3,26820.3,26822.3,0
2018/10/03,13:13:00,26822.3,26823.3,26821.3,26823.3,0
2018/10/03,13:14:00,26823.3,26823.3,26819.3,26821.3,0
2018/10/03,13:15:00,26820.3,26821.3,26820.3,26821.3,0
2018/10/03,13:16:00,26821.3,26821.3,26817.3,26819.3,0
2018/10/03,13:17:00,26818.3,26821.3,26818.3,26819.3,0
2018/10/03,13:18:00,26820.3,26821.3,26818.3,26821.3,0
2018/10/03,13:19:00,26822.3,26823.3,26821.3,26822.3,0
2018/10/03,13:20:00,26821.3,26821.3,26820.3,26821.3,0
2018/10/03,13:21:00,26821.3,26824.3,26820.3,26824.3,0
2018/10/03,13:22:00,26823.3,26823.3,26821.3,26822.3,0
2018/10/03,13:23:00,26822.3,26822.3,26819.3,26819.3,0
2018/10/03,13:24:00,26818.3,26818.3,26814.3,26814.3,0
2018/10/03,13:25:00,26815.3,26815.3,26811.3,26812.3,0
2018/10/03,13:26:00,26812.3,26812.3,26807.3,26809.3,0
2018/10/03,13:27:00,26809.3,26809.3,26807.3,26809.3,0
2018/10/03,13:28:00,26808.3,26814.3,26808.3,26811.3,0
2018/10/03,13:29:00,26810.3,26814.3,26810.3,26812.3,0
2018/10/03,13:30:00,26812.3,26815.3,26812.3,26814.3,0
2018/10/03,13:31:00,26815.3,26816.3,26814.3,26815.3,0
2018/10/03,13:32:00,26815.3,26815.3,26815.3,26815.3,0
2018/10/03,13:33:00,26816.3,26822.3,26816.3,26821.3,0
2018/10/03,13:34:00,26821.3,26821.3,26820.3,26821.3,0
2018/10/03,13:35:00,26820.3,26821.3,26819.3,26821.3,0
2018/10/03,13:36:00,26821.3,26821.3,26819.3,26820.3,0
2018/10/03,13:37:00,26820.3,26824.3,26819.3,26824.3,0
2018/10/03,13:38:00,26825.3,26827.3,26824.3,26827.3,0
2018/10/03,13:39:00,26827.3,26828.3,26825.3,26826.3,0
2018/10/03,13:40:00,26827.3,26828.3,26825.3,26826.3,0
2018/10/03,13:41:00,26827.3,26834.3,26827.3,26834.3,0
2018/10/03,13:42:00,26833.3,26835.3,26829.3,26830.3,0
2018/10/03,13:43:00,26830.3,26830.3,26828.3,26829.3,0
2018/10/03,13:44:00,26829.3,26829.3,26825.3,26828.3,0
2018/10/03,13:45:00,26828.3,26828.3,26825.3,26827.3,0
2018/10/03,13:46:00,26827.3,26830.3,26826.3,26830.3,0
2018/10/03,13:47:00,26831.3,26831.3,26829.3,26829.3,0
2018/10/03,13:48:00,26829.3,26829.3,26827.3,26828.3,0
2018/10/03,13:49:00,26827.3,26827.3,26824.3,26825.3,0
2018/10/03,13:50:00,26825.3,26826.3,26822.3,26825.3,0
2018/10/03,13:51:00,26826.3,26833.3,26825.3,26833.3,0
2018/10/03,13:52:00,26833.3,26834.3,26830.3,26833.3,0
2018/10/03,13:53:00,26832.3,26833.3,26827.3,26829.3,0
2018/10/03,13:54:00,26829.3,26832.3,26829.3,26829.3,0
2018/10/03,13:55:00,26829.3,26829.3,26826.3,26828.3,0
2018/10/03,13:56:00,26827.3,26828.3,26826.3,26828.3,0
2018/10/03,13:57:00,26829.3,26829.3,26826.3,26826.3,0
2018/10/03,13:58:00,26827.3,26829.3,26826.3,26827.3,0
2018/10/03,13:59:00,26828.3,26830.3,26827.3,26828.3,0
2018/10/03,14:00:00,26828.3,26829.3,26828.3,26828.3,0
2018/10/03,14:01:00,26828.3,26828.3,26824.3,26826.3,0
2018/10/03,14:02:00,26826.3,26827.3,26825.3,26825.3,0
2018/10/03,14:03:00,26826.3,26829.3,26826.3,26828.3,0
2018/10/03,14:04:00,26828.3,26829.3,26826.3,26828.3,0
2018/10/03,14:05:00,26828.3,26832.3,26828.3,26829.3,0
2018/10/03,14:06:00,26829.3,26829.3,26826.3,26826.3,0
2018/10/03,14:07:00,26826.3,26827.3,26825.3,26827.3,0
2018/10/03,14:08:00,26827.3,26827.3,26825.3,26826.3,0
2018/10/03,14:09:00,26826.3,26829.3,26826.3,26827.3,0
2018/10/03,14:10:00,26827.3,26828.3,26826.3,26826.3,0
2018/10/03,14:11:00,26826.3,26826.3,26825.3,26825.3,0
2018/10/03,14:12:00,26825.3,26826.3,26825.3,26825.3,0
2018/10/03,14:13:00,26826.3,26826.3,26824.3,26826.3,0
2018/10/03,14:14:00,26826.3,26826.3,26825.3,26826.3,0
2018/10/03,14:15:00,26826.3,26826.3,26824.3,26825.3,0
2018/10/03,14:16:00,26826.3,26826.3,26823.3,26826.3,0
2018/10/03,14:17:00,26826.3,26827.3,26822.3,26826.3,0
2018/10/03,14:18:00,26827.3,26830.3,26826.3,26829.3,0
2018/10/03,14:19:00,26829.3,26831.3,26828.3,26831.3,0
2018/10/03,14:20:00,26832.3,26842.3,26832.3,26839.3,0
2018/10/03,14:21:00,26839.3,26840.3,26836.3,26838.3,0
2018/10/03,14:22:00,26838.3,26838.3,26834.3,26834.3,0
2018/10/03,14:23:00,26834.3,26838.3,26833.3,26837.3,0
2018/10/03,14:24:00,26836.3,26838.3,26836.3,26837.3,0
2018/10/03,14:25:00,26837.3,26840.3,26836.3,26839.3,0
2018/10/03,14:26:00,26840.3,26842.3,26840.3,26840.3,0
2018/10/03,14:27:00,26840.3,26840.3,26838.3,26840.3,0
2018/10/03,14:28:00,26839.3,26840.3,26839.3,26840.3,0
2018/10/03,14:29:00,26839.3,26841.3,26839.3,26841.3,0
2018/10/03,14:30:00,26842.3,26848.3,26842.3,26845.3,0
2018/10/03,14:31:00,26845.3,26846.3,26838.3,26840.3,0
2018/10/03,14:32:00,26840.3,26841.3,26832.3,26833.3,0
2018/10/03,14:33:00,26834.3,26837.3,26831.3,26836.3,0
2018/10/03,14:34:00,26835.3,26836.3,26833.3,26834.3,0
2018/10/03,14:35:00,26835.3,26839.3,26835.3,26838.3,0
2018/10/03,14:36:00,26838.3,26839.3,26836.3,26837.3,0
2018/10/03,14:37:00,26838.3,26840.3,26836.3,26837.3,0
2018/10/03,14:38:00,26837.3,26837.3,26833.3,26834.3,0
2018/10/03,14:39:00,26835.3,26837.3,26832.3,26834.3,0
2018/10/03,14:40:00,26834.3,26834.3,26831.3,26833.3,0
2018/10/03,14:41:00,26832.3,26836.3,26830.3,26834.3,0
2018/10/03,14:42:00,26834.3,26836.3,26833.3,26833.3,0
2018/10/03,14:43:00,26833.3,26834.3,26832.3,26833.3,0
2018/10/03,14:44:00,26832.3,26832.3,26830.3,26831.3,0
2018/10/03,14:45:00,26831.3,26833.3,26830.3,26831.3,0
2018/10/03,14:46:00,26832.3,26834.3,26829.3,26834.3,0
2018/10/03,14:47:00,26833.3,26834.3,26831.3,26833.3,0
2018/10/03,14:48:00,26834.3,26834.3,26829.3,26829.3,0
2018/10/03,14:49:00,26829.3,26829.3,26825.3,26826.3,0
2018/10/03,14:50:00,26826.3,26826.3,26824.3,26825.3,0
2018/10/03,14:51:00,26826.3,26826.3,26823.3,26825.3,0
2018/10/03,14:52:00,26825.3,26827.3,26824.3,26825.3,0
2018/10/03,14:53:00,26824.3,26826.3,26824.3,26825.3,0
2018/10/03,14:54:00,26825.3,26827.3,26825.3,26826.3,0
2018/10/03,14:55:00,26826.3,26828.3,26825.3,26827.3,0
2018/10/03,14:56:00,26827.3,26827.3,26817.3,26817.3,0
2018/10/03,14:57:00,26817.3,26819.3,26814.3,26818.3,0
2018/10/03,14:58:00,26817.3,26819.3,26816.3,26818.3,0
2018/10/03,14:59:00,26819.3,26819.3,26817.3,26818.3,0
2018/10/03,15:00:00,26819.3,26819.3,26815.3,26818.3,0
2018/10/03,15:01:00,26817.3,26826.3,26817.3,26825.3,0
2018/10/03,15:02:00,26826.3,26829.3,26825.3,26827.3,0
2018/10/03,15:03:00,26827.3,26830.3,26827.3,26827.3,0
2018/10/03,15:04:00,26828.3,26830.3,26827.3,26827.3,0
2018/10/03,15:05:00,26828.3,26829.3,26826.3,26828.3,0
2018/10/03,15:06:00,26829.3,26832.3,26828.3,26831.3,0
2018/10/03,15:07:00,26831.3,26831.3,26827.3,26829.3,0
2018/10/03,15:08:00,26830.3,26832.3,26828.3,26832.3,0
2018/10/03,15:09:00,26831.3,26836.3,26831.3,26836.3,0
2018/10/03,15:10:00,26835.3,26838.3,26835.3,26837.3,0
2018/10/03,15:11:00,26837.3,26839.3,26835.3,26836.3,0
2018/10/03,15:12:00,26837.3,26843.3,26837.3,26842.3,0
2018/10/03,15:13:00,26841.3,26845.3,26839.3,26843.3,0
2018/10/03,15:14:00,26842.3,26844.3,26841.3,26843.3,0
2018/10/03,15:15:00,26842.3,26843.3,26839.3,26840.3,0
2018/10/03,15:16:00,26840.3,26843.3,26839.3,26842.3,0
2018/10/03,15:17:00,26841.3,26844.3,26841.3,26844.3,0
2018/10/03,15:18:00,26844.3,26845.3,26842.3,26844.3,0
2018/10/03,15:19:00,26844.3,26847.3,26843.3,26846.3,0
2018/10/03,15:20:00,26845.3,26847.3,26841.3,26842.3,0
2018/10/03,15:21:00,26841.3,26843.3,26839.3,26841.3,0
2018/10/03,15:22:00,26842.3,26843.3,26840.3,26843.3,0
2018/10/03,15:23:00,26843.3,26844.3,26840.3,26840.3,0
2018/10/03,15:24:00,26839.3,26841.3,26839.3,26840.3,0
2018/10/03,15:25:00,26840.3,26842.3,26840.3,26841.3,0
2018/10/03,15:26:00,26841.3,26843.3,26840.3,26843.3,0
2018/10/03,15:27:00,26842.3,26843.3,26841.3,26842.3,0
2018/10/03,15:28:00,26841.3,26844.3,26841.3,26843.3,0
2018/10/03,15:29:00,26843.3,26845.3,26842.3,26844.3,0
2018/10/03,15:30:00,26845.3,26846.3,26845.3,26845.3,0
2018/10/03,15:31:00,26845.3,26845.3,26843.3,26845.3,0
2018/10/03,15:32:00,26844.3,26845.3,26844.3,26845.3,0
2018/10/03,15:33:00,26845.3,26846.3,26844.3,26845.3,0
2018/10/03,15:34:00,26845.3,26855.3,26845.3,26854.3,0
2018/10/03,15:35:00,26853.3,26856.3,26852.3,26854.3,0
2018/10/03,15:36:00,26855.3,26856.3,26854.3,26855.3,0
2018/10/03,15:37:00,26856.3,26862.3,26856.3,26860.3,0
2018/10/03,15:38:00,26861.3,26862.3,26860.3,26861.3,0
2018/10/03,15:39:00,26862.3,26863.3,26857.3,26861.3,0
2018/10/03,15:40:00,26862.3,26864.3,26862.3,26862.3,0
2018/10/03,15:41:00,26863.3,26864.3,26861.3,26864.3,0
2018/10/03,15:42:00,26864.3,26865.3,26861.3,26863.3,0
2018/10/03,15:43:00,26864.3,26864.3,26861.3,26862.3,0
2018/10/03,15:44:00,26863.3,26866.3,26860.3,26862.3,0
2018/10/03,15:45:00,26861.3,26862.3,26858.3,26858.3,0
2018/10/03,15:46:00,26859.3,26859.3,26857.3,26858.3,0
2018/10/03,15:47:00,26858.3,26858.3,26857.3,26857.3,0
2018/10/03,15:48:00,26858.3,26862.3,26858.3,26861.3,0
2018/10/03,15:49:00,26862.3,26862.3,26860.3,26861.3,0
2018/10/03,15:50:00,26861.3,26861.3,26856.3,26856.3,0
2018/10/03,15:51:00,26855.3,26856.3,26853.3,26854.3,0
2018/10/03,15:52:00,26854.3,26855.3,26852.3,26854.3,0
2018/10/03,15:53:00,26854.3,26855.3,26854.3,26854.3,0
2018/10/03,15:54:00,26854.3,26855.3,26852.3,26854.3,0
2018/10/03,15:55:00,26854.3,26854.3,26853.3,26853.3,0
2018/10/03,15:56:00,26853.3,26854.3,26852.3,26854.3,0
2018/10/03,15:57:00,26854.3,26854.3,26849.3,26850.3,0
2018/10/03,15:58:00,26851.3,26851.3,26847.3,26848.3,0
2018/10/03,15:59:00,26849.3,26851.3,26848.3,26851.3,0
2018/10/03,16:00:00,26851.3,26855.3,26850.3,26853.3,0
2018/10/03,16:01:00,26853.3,26857.3,26849.3,26855.3,0
2018/10/03,16:02:00,26855.3,26856.3,26853.3,26854.3,0
2018/10/03,16:03:00,26854.3,26862.3,26853.3,26860.3,0
2018/10/03,16:04:00,26861.3,26862.3,26857.3,26857.3,0
2018/10/03,16:05:00,26858.3,26858.3,26857.3,26857.3,0
2018/10/03,16:06:00,26857.3,26857.3,26851.3,26852.3,0
2018/10/03,16:07:00,26852.3,26853.3,26850.3,26853.3,0
2018/10/03,16:08:00,26853.3,26854.3,26851.3,26853.3,0
2018/10/03,16:09:00,26852.3,26855.3,26852.3,26854.3,0
2018/10/03,16:10:00,26854.3,26854.3,26849.3,26850.3,0
2018/10/03,16:11:00,26850.3,26853.3,26849.3,26851.3,0
2018/10/03,16:12:00,26852.3,26855.3,26852.3,26855.3,0
2018/10/03,16:13:00,26855.3,26860.3,26854.3,26859.3,0
2018/10/03,16:14:00,26859.3,26860.3,26857.3,26857.3,0
2018/10/03,16:15:00,26857.3,26857.3,26855.3,26856.3,0
2018/10/03,16:16:00,26855.3,26857.3,26855.3,26857.3,0
2018/10/03,16:17:00,26856.3,26857.3,26855.3,26856.3,0
2018/10/03,16:18:00,26856.3,26857.3,26855.3,26856.3,0
2018/10/03,16:19:00,26856.3,26856.3,26850.3,26850.3,0
2018/10/03,16:20:00,26850.3,26853.3,26849.3,26853.3,0
2018/10/03,16:21:00,26852.3,26854.3,26852.3,26852.3,0
2018/10/03,16:22:00,26853.3,26856.3,26853.3,26856.3,0
2018/10/03,16:23:00,26857.3,26860.3,26856.3,26856.3,0
2018/10/03,16:24:00,26857.3,26858.3,26856.3,26858.3,0
2018/10/03,16:25:00,26857.3,26858.3,26854.3,26856.3,0
2018/10/03,16:26:00,26857.3,26857.3,26853.3,26854.3,0
2018/10/03,16:27:00,26854.3,26854.3,26846.3,26848.3,0
2018/10/03,16:28:00,26849.3,26850.3,26846.3,26846.3,0
2018/10/03,16:29:00,26846.3,26849.3,26846.3,26849.3,0
2018/10/03,16:30:00,26849.3,26849.3,26846.3,26847.3,0
2018/10/03,16:31:00,26847.3,26849.3,26846.3,26847.3,0
2018/10/03,16:32:00,26847.3,26848.3,26845.3,26845.3,0
2018/10/03,16:33:00,26845.3,26847.3,26843.3,26845.3,0
2018/10/03,16:34:00,26846.3,26848.3,26845.3,26846.3,0
2018/10/03,16:35:00,26847.3,26847.3,26841.3,26842.3,0
2018/10/03,16:36:00,26842.3,26843.3,26840.3,26843.3,0
2018/10/03,16:37:00,26843.3,26843.3,26841.3,26841.3,0
2018/10/03,16:38:00,26842.3,26842.3,26840.3,26841.3,0
2018/10/03,16:39:00,26842.3,26845.3,26842.3,26843.3,0
2018/10/03,16:40:00,26844.3,26845.3,26843.3,26844.3,0
2018/10/03,16:41:00,26843.3,26844.3,26839.3,26841.3,0
2018/10/03,16:42:00,26842.3,26845.3,26840.3,26845.3,0
2018/10/03,16:43:00,26846.3,26849.3,26845.3,26848.3,0
2018/10/03,16:44:00,26848.3,26849.3,26845.3,26849.3,0
2018/10/03,16:45:00,26849.3,26849.3,26847.3,26849.3,0
2018/10/03,16:46:00,26849.3,26849.3,26846.3,26846.3,0
2018/10/03,16:47:00,26846.3,26847.3,26845.3,26847.3,0
2018/10/03,16:48:00,26847.3,26847.3,26844.3,26847.3,0
2018/10/03,16:49:00,26848.3,26851.3,26848.3,26850.3,0
2018/10/03,16:50:00,26851.3,26853.3,26850.3,26851.3,0
2018/10/03,16:51:00,26852.3,26855.3,26852.3,26852.3,0
2018/10/03,16:52:00,26852.3,26852.3,26849.3,26849.3,0
2018/10/03,16:53:00,26848.3,26848.3,26846.3,26846.3,0
2018/10/03,16:54:00,26847.3,26850.3,26847.3,26849.3,0
2018/10/03,16:55:00,26849.3,26851.3,26847.3,26851.3,0
2018/10/03,16:56:00,26850.3,26851.3,26849.3,26849.3,0
2018/10/03,16:57:00,26850.3,26852.3,26849.3,26851.3,0
2018/10/03,16:58:00,26852.3,26852.3,26848.3,26849.3,0
2018/10/03,16:59:00,26849.3,26853.3,26848.3,26852.3,0
2018/10/03,17:00:00,26853.3,26853.3,26848.3,26848.3,0
2018/10/03,17:01:00,26849.3,26852.3,26849.3,26849.3,0
2018/10/03,17:02:00,26848.3,26850.3,26845.3,26845.3,0
2018/10/03,17:03:00,26845.3,26845.3,26844.3,26844.3,0
2018/10/03,17:04:00,26845.3,26846.3,26844.3,26844.3,0
2018/10/03,17:05:00,26845.3,26845.3,26842.3,26844.3,0
2018/10/03,17:06:00,26843.3,26844.3,26839.3,26842.3,0
2018/10/03,17:07:00,26842.3,26842.3,26841.3,26841.3,0
2018/10/03,17:08:00,26841.3,26841.3,26837.3,26837.3,0
2018/10/03,17:09:00,26838.3,26842.3,26837.3,26841.3,0
2018/10/03,17:10:00,26841.3,26842.3,26838.3,26839.3,0
2018/10/03,17:11:00,26840.3,26841.3,26839.3,26840.3,0
2018/10/03,17:12:00,26839.3,26840.3,26836.3,26836.3,0
2018/10/03,17:13:00,26837.3,26840.3,26837.3,26839.3,0
2018/10/03,17:14:00,26839.3,26840.3,26836.3,26838.3,0
2018/10/03,17:15:00,26837.3,26845.3,26837.3,26844.3,0
2018/10/03,17:16:00,26845.3,26848.3,26845.3,26848.3,0
2018/10/03,17:17:00,26849.3,26850.3,26846.3,26849.3,0
2018/10/03,17:18:00,26850.3,26853.3,26849.3,26852.3,0
2018/10/03,17:19:00,26853.3,26854.3,26851.3,26852.3,0
2018/10/03,17:20:00,26852.3,26854.3,26851.3,26853.3,0
2018/10/03,17:21:00,26853.3,26853.3,26849.3,26849.3,0
2018/10/03,17:22:00,26850.3,26850.3,26846.3,26847.3,0
2018/10/03,17:23:00,26847.3,26847.3,26844.3,26846.3,0
2018/10/03,17:24:00,26845.3,26845.3,26844.3,26845.3,0
2018/10/03,17:25:00,26845.3,26845.3,26841.3,26841.3,0
2018/10/03,17:26:00,26841.3,26842.3,26839.3,26839.3,0
2018/10/03,17:27:00,26839.3,26840.3,26838.3,26839.3,0
2018/10/03,17:28:00,26840.3,26845.3,26840.3,26843.3,0
2018/10/03,17:29:00,26844.3,26844.3,26840.3,26843.3,0
2018/10/03,17:30:00,26844.3,26848.3,26843.3,26848.3,0
2018/10/03,17:31:00,26848.3,26848.3,26845.3,26847.3,0
2018/10/03,17:32:00,26847.3,26848.3,26845.3,26846.3,0
2018/10/03,17:33:00,26846.3,26850.3,26845.3,26850.3,0
2018/10/03,17:34:00,26850.3,26852.3,26850.3,26851.3,0
2018/10/03,17:35:00,26852.3,26855.3,26850.3,26850.3,0
2018/10/03,17:36:00,26850.3,26853.3,26849.3,26853.3,0
2018/10/03,17:37:00,26853.3,26854.3,26853.3,26853.3,0
2018/10/03,17:38:00,26854.3,26855.3,26850.3,26852.3,0
2018/10/03,17:39:00,26853.3,26853.3,26850.3,26851.3,0
2018/10/03,17:40:00,26851.3,26854.3,26851.3,26854.3,0
2018/10/03,17:41:00,26854.3,26855.3,26852.3,26853.3,0
2018/10/03,17:42:00,26852.3,26854.3,26851.3,26851.3,0
2018/10/03,17:43:00,26852.3,26852.3,26851.3,26852.3,0
2018/10/03,17:44:00,26853.3,26855.3,26850.3,26850.3,0
2018/10/03,17:45:00,26851.3,26852.3,26849.3,26850.3,0
2018/10/03,17:46:00,26850.3,26851.3,26850.3,26851.3,0
2018/10/03,17:47:00,26852.3,26852.3,26850.3,26851.3,0
2018/10/03,17:48:00,26850.3,26853.3,26850.3,26852.3,0
2018/10/03,17:49:00,26851.3,26852.3,26849.3,26850.3,0
2018/10/03,17:50:00,26850.3,26852.3,26849.3,26850.3,0
2018/10/03,17:51:00,26850.3,26852.3,26850.3,26852.3,0
2018/10/03,17:52:00,26852.3,26854.3,26852.3,26854.3,0
2018/10/03,17:53:00,26855.3,26855.3,26853.3,26855.3,0
2018/10/03,17:54:00,26855.3,26857.3,26854.3,26857.3,0
2018/10/03,17:55:00,26857.3,26857.3,26855.3,26855.3,0
2018/10/03,17:56:00,26855.3,26855.3,26851.3,26852.3,0
2018/10/03,17:57:00,26851.3,26852.3,26848.3,26849.3,0
2018/10/03,17:58:00,26850.3,26851.3,26850.3,26851.3,0
2018/10/03,17:59:00,26851.3,26852.3,26850.3,26851.3,0
2018/10/03,18:00:00,26851.3,26852.3,26851.3,26852.3,0
2018/10/03,18:01:00,26851.3,26852.3,26848.3,26848.3,0
2018/10/03,18:02:00,26849.3,26851.3,26849.3,26850.3,0
2018/10/03,18:03:00,26849.3,26850.3,26848.3,26848.3,0
2018/10/03,18:04:00,26849.3,26849.3,26847.3,26848.3,0
2018/10/03,18:05:00,26848.3,26849.3,26846.3,26847.3,0
2018/10/03,18:06:00,26848.3,26848.3,26846.3,26846.3,0
2018/10/03,18:07:00,26847.3,26847.3,26843.3,26845.3,0
2018/10/03,18:08:00,26844.3,26845.3,26840.3,26841.3,0
2018/10/03,18:09:00,26840.3,26840.3,26831.3,26834.3,0
2018/10/03,18:10:00,26833.3,26837.3,26832.3,26833.3,0
2018/10/03,18:11:00,26834.3,26836.3,26830.3,26836.3,0
2018/10/03,18:12:00,26836.3,26839.3,26834.3,26836.3,0
2018/10/03,18:13:00,26837.3,26838.3,26835.3,26838.3,0
2018/10/03,18:14:00,26839.3,26840.3,26838.3,26840.3,0
2018/10/03,18:15:00,26840.3,26841.3,26835.3,26835.3,0
2018/10/03,18:16:00,26835.3,26836.3,26830.3,26834.3,0
2018/10/03,18:17:00,26835.3,26836.3,26833.3,26835.3,0
2018/10/03,18:18:00,26834.3,26836.3,26834.3,26836.3,0
2018/10/03,18:19:00,26836.3,26839.3,26834.3,26834.3,0
2018/10/03,18:20:00,26835.3,26835.3,26831.3,26833.3,0
2018/10/03,18:21:00,26833.3,26833.3,26826.3,26827.3,0
2018/10/03,18:22:00,26827.3,26827.3,26821.3,26821.3,0
2018/10/03,18:23:00,26821.3,26825.3,26820.3,26822.3,0
2018/10/03,18:24:00,26822.3,26828.3,26821.3,26827.3,0
2018/10/03,18:25:00,26828.3,26830.3,26826.3,26829.3,0
2018/10/03,18:26:00,26829.3,26829.3,26825.3,26826.3,0
2018/10/03,18:27:00,26827.3,26829.3,26827.3,26829.3,0
2018/10/03,18:28:00,26829.3,26830.3,26827.3,26828.3,0
2018/10/03,18:29:00,26829.3,26830.3,26827.3,26830.3,0
2018/10/03,18:30:00,26830.3,26830.3,26826.3,26827.3,0
2018/10/03,18:31:00,26827.3,26830.3,26824.3,26830.3,0
2018/10/03,18:32:00,26830.3,26832.3,26829.3,26831.3,0
2018/10/03,18:33:00,26831.3,26832.3,26829.3,26831.3,0
2018/10/03,18:34:00,26831.3,26834.3,26830.3,26831.3,0
2018/10/03,18:35:00,26831.3,26834.3,26831.3,26832.3,0
2018/10/03,18:36:00,26833.3,26833.3,26828.3,26829.3,0
2018/10/03,18:37:00,26830.3,26835.3,26829.3,26835.3,0
2018/10/03,18:38:00,26834.3,26836.3,26833.3,26836.3,0
2018/10/03,18:39:00,26836.3,26839.3,26831.3,26835.3,0
2018/10/03,18:40:00,26836.3,26839.3,26835.3,26836.3,0
2018/10/03,18:41:00,26837.3,26838.3,26835.3,26835.3,0
2018/10/03,18:42:00,26835.3,26838.3,26834.3,26836.3,0
2018/10/03,18:43:00,26836.3,26837.3,26835.3,26835.3,0
2018/10/03,18:44:00,26836.3,26836.3,26833.3,26835.3,0
2018/10/03,18:45:00,26835.3,26835.3,26833.3,26834.3,0
2018/10/03,18:46:00,26835.3,26838.3,26834.3,26835.3,0
2018/10/03,18:47:00,26834.3,26836.3,26834.3,26835.3,0
2018/10/03,18:48:00,26834.3,26835.3,26832.3,26832.3,0
2018/10/03,18:49:00,26832.3,26833.3,26829.3,26832.3,0
2018/10/03,18:50:00,26832.3,26835.3,26831.3,26835.3,0
2018/10/03,18:51:00,26834.3,26839.3,26834.3,26839.3,0
2018/10/03,18:52:00,26840.3,26840.3,26835.3,26837.3,0
2018/10/03,18:53:00,26836.3,26840.3,26835.3,26839.3,0
2018/10/03,18:54:00,26839.3,26840.3,26838.3,26839.3,0
2018/10/03,18:55:00,26838.3,26841.3,26838.3,26840.3,0
2018/10/03,18:56:00,26841.3,26841.3,26838.3,26840.3,0
2018/10/03,18:57:00,26839.3,26840.3,26839.3,26840.3,0
2018/10/03,18:58:00,26840.3,26843.3,26840.3,26843.3,0
2018/10/03,18:59:00,26843.3,26846.3,26841.3,26845.3,0
2018/10/03,19:00:00,26844.3,26847.3,26843.3,26844.3,0
2018/10/03,19:01:00,26845.3,26850.3,26844.3,26848.3,0
2018/10/03,19:02:00,26848.3,26848.3,26847.3,26847.3,0
2018/10/03,19:03:00,26848.3,26848.3,26847.3,26847.3,0
2018/10/03,19:04:00,26848.3,26849.3,26847.3,26849.3,0
2018/10/03,19:05:00,26848.3,26853.3,26848.3,26851.3,0
2018/10/03,19:06:00,26852.3,26853.3,26849.3,26851.3,0
2018/10/03,19:07:00,26851.3,26854.3,26850.3,26851.3,0
2018/10/03,19:08:00,26850.3,26850.3,26847.3,26847.3,0
2018/10/03,19:09:00,26847.3,26848.3,26847.3,26847.3,0
2018/10/03,19:10:00,26847.3,26852.3,26847.3,26851.3,0
2018/10/03,19:11:00,26851.3,26854.3,26849.3,26852.3,0
2018/10/03,19:12:00,26853.3,26854.3,26851.3,26853.3,0
2018/10/03,19:13:00,26853.3,26854.3,26850.3,26850.3,0
2018/10/03,19:14:00,26851.3,26852.3,26849.3,26849.3,0
2018/10/03,19:15:00,26849.3,26851.3,26848.3,26850.3,0
2018/10/03,19:16:00,26851.3,26851.3,26849.3,26849.3,0
2018/10/03,19:17:00,26848.3,26848.3,26847.3,26847.3,0
2018/10/03,19:18:00,26847.3,26847.3,26844.3,26844.3,0
2018/10/03,19:19:00,26844.3,26845.3,26842.3,26845.3,0
2018/10/03,19:20:00,26845.3,26845.3,26844.3,26845.3,0
2018/10/03,19:21:00,26846.3,26848.3,26846.3,26847.3,0
2018/10/03,19:22:00,26847.3,26847.3,26845.3,26846.3,0
2018/10/03,19:23:00,26846.3,26847.3,26844.3,26846.3,0
2018/10/03,19:24:00,26846.3,26850.3,26846.3,26850.3,0
2018/10/03,19:25:00,26851.3,26852.3,26851.3,26851.3,0
2018/10/03,19:26:00,26852.3,26852.3,26852.3,26852.3,0
2018/10/03,19:27:00,26852.3,26852.3,26851.3,26852.3,0
2018/10/03,19:28:00,26853.3,26854.3,26851.3,26851.3,0
2018/10/03,19:29:00,26851.3,26851.3,26850.3,26850.3,0
2018/10/03,19:30:00,26850.3,26850.3,26848.3,26849.3,0
2018/10/03,19:31:00,26848.3,26849.3,26847.3,26849.3,0
2018/10/03,19:32:00,26848.3,26850.3,26848.3,26850.3,0
2018/10/03,19:33:00,26851.3,26853.3,26851.3,26852.3,0
2018/10/03,19:34:00,26852.3,26852.3,26849.3,26851.3,0
2018/10/03,19:35:00,26852.3,26852.3,26850.3,26852.3,0
2018/10/03,19:36:00,26851.3,26852.3,26846.3,26850.3,0
2018/10/03,19:37:00,26851.3,26852.3,26849.3,26850.3,0
2018/10/03,19:38:00,26851.3,26853.3,26850.3,26853.3,0
2018/10/03,19:39:00,26852.3,26855.3,26852.3,26855.3,0
2018/10/03,19:40:00,26855.3,26856.3,26853.3,26853.3,0
2018/10/03,19:41:00,26853.3,26853.3,26852.3,26853.3,0
2018/10/03,19:42:00,26853.3,26853.3,26850.3,26851.3,0
2018/10/03,19:43:00,26852.3,26852.3,26851.3,26851.3,0
2018/10/03,19:44:00,26851.3,26851.3,26849.3,26850.3,0
2018/10/03,19:45:00,26850.3,26850.3,26849.3,26850.3,0
2018/10/03,19:46:00,26850.3,26850.3,26848.3,26849.3,0
2018/10/03,19:47:00,26850.3,26853.3,26850.3,26852.3,0
2018/10/03,19:48:00,26851.3,26854.3,26851.3,26853.3,0
2018/10/03,19:49:00,26852.3,26854.3,26851.3,26851.3,0
2018/10/03,19:50:00,26852.3,26852.3,26849.3,26850.3,0
2018/10/03,19:51:00,26850.3,26850.3,26846.3,26848.3,0
2018/10/03,19:52:00,26848.3,26848.3,26846.3,26847.3,0
2018/10/03,19:53:00,26847.3,26847.3,26846.3,26846.3,0
2018/10/03,19:54:00,26846.3,26846.3,26845.3,26846.3,0
2018/10/03,19:55:00,26846.3,26847.3,26845.3,26845.3,0
2018/10/03,19:56:00,26845.3,26845.3,26842.3,26843.3,0
2018/10/03,19:57:00,26844.3,26847.3,26844.3,26845.3,0
2018/10/03,19:58:00,26846.3,26847.3,26845.3,26845.3,0
2018/10/03,19:59:00,26846.3,26847.3,26845.3,26847.3,0
2018/10/03,20:00:00,26846.3,26847.3,26846.3,26847.3,0
2018/10/03,20:01:00,26847.3,26847.3,26845.3,26847.3,0
2018/10/03,20:02:00,26846.3,26847.3,26845.3,26846.3,0
2018/10/03,20:03:00,26847.3,26847.3,26845.3,26845.3,0
2018/10/03,20:04:00,26846.3,26848.3,26846.3,26848.3,0
2018/10/03,20:05:00,26848.3,26853.3,26848.3,26851.3,0
2018/10/03,20:06:00,26851.3,26851.3,26850.3,26850.3,0
2018/10/03,20:07:00,26851.3,26851.3,26848.3,26849.3,0
2018/10/03,20:08:00,26849.3,26849.3,26847.3,26848.3,0
2018/10/03,20:09:00,26848.3,26854.3,26848.3,26851.3,0
2018/10/03,20:10:00,26852.3,26854.3,26851.3,26853.3,0
2018/10/03,20:11:00,26853.3,26862.3,26853.3,26859.3,0
2018/10/03,20:12:00,26860.3,26861.3,26857.3,26857.3,0
2018/10/03,20:13:00,26858.3,26858.3,26855.3,26856.3,0
2018/10/03,20:14:00,26856.3,26860.3,26855.3,26857.3,0
2018/10/03,20:15:00,26857.3,26857.3,26855.3,26856.3,0
2018/10/03,20:16:00,26857.3,26859.3,26856.3,26858.3,0
2018/10/03,20:17:00,26859.3,26859.3,26857.3,26858.3,0
2018/10/03,20:18:00,26858.3,26860.3,26858.3,26858.3,0
2018/10/03,20:19:00,26859.3,26860.3,26859.3,26860.3,0
2018/10/03,20:20:00,26859.3,26862.3,26859.3,26862.3,0
2018/10/03,20:21:00,26862.3,26871.3,26862.3,26871.3,0
2018/10/03,20:22:00,26871.3,26871.3,26868.3,26870.3,0
2018/10/03,20:23:00,26871.3,26875.3,26870.3,26873.3,0
2018/10/03,20:24:00,26873.3,26874.3,26872.3,26873.3,0
2018/10/03,20:25:00,26874.3,26875.3,26871.3,26872.3,0
2018/10/03,20:26:00,26872.3,26872.3,26871.3,26872.3,0
2018/10/03,20:27:00,26871.3,26872.3,26870.3,26872.3,0
2018/10/03,20:28:00,26872.3,26873.3,26871.3,26872.3,0
2018/10/03,20:29:00,26873.3,26873.3,26871.3,26871.3,0
2018/10/03,20:30:00,26871.3,26871.3,26867.3,26869.3,0
2018/10/03,20:31:00,26869.3,26871.3,26869.3,26871.3,0
2018/10/03,20:32:00,26871.3,26872.3,26870.3,26870.3,0
2018/10/03,20:33:00,26870.3,26871.3,26869.3,26871.3,0
2018/10/03,20:34:00,26871.3,26873.3,26870.3,26873.3,0
2018/10/03,20:35:00,26873.3,26873.3,26871.3,26872.3,0
2018/10/03,20:36:00,26873.3,26874.3,26870.3,26871.3,0
2018/10/03,20:37:00,26870.3,26871.3,26869.3,26871.3,0
2018/10/03,20:38:00,26871.3,26871.3,26869.3,26869.3,0
2018/10/03,20:39:00,26869.3,26869.3,26866.3,26867.3,0
2018/10/03,20:40:00,26866.3,26870.3,26866.3,26870.3,0
2018/10/03,20:41:00,26869.3,26874.3,26869.3,26874.3,0
2018/10/03,20:42:00,26874.3,26876.3,26874.3,26874.3,0
2018/10/03,20:43:00,26874.3,26874.3,26873.3,26874.3,0
2018/10/03,20:44:00,26873.3,26875.3,26873.3,26874.3,0
2018/10/03,20:45:00,26874.3,26874.3,26871.3,26872.3,0
2018/10/03,20:46:00,26872.3,26873.3,26870.3,26871.3,0
2018/10/03,20:47:00,26871.3,26872.3,26871.3,26872.3,0
2018/10/03,20:48:00,26872.3,26873.3,26870.3,26871.3,0
2018/10/03,20:49:00,26871.3,26871.3,26869.3,26870.3,0
2018/10/03,20:50:00,26869.3,26870.3,26867.3,26868.3,0
2018/10/03,20:51:00,26868.3,26870.3,26867.3,26867.3,0
2018/10/03,20:52:00,26867.3,26868.3,26866.3,26867.3,0
2018/10/03,20:53:00,26866.3,26871.3,26866.3,26871.3,0
2018/10/03,20:54:00,26871.3,26871.3,26870.3,26871.3,0
2018/10/03,20:55:00,26870.3,26870.3,26868.3,26869.3,0
2018/10/03,20:56:00,26869.3,26871.3,26868.3,26870.3,0
2018/10/03,20:57:00,26869.3,26870.3,26868.3,26870.3,0
2018/10/03,20:58:00,26870.3,26872.3,26870.3,26871.3,0
2018/10/03,20:59:00,26871.3,26873.3,26871.3,26872.3,0
2018/10/03,21:00:00,26872.3,26872.3,26871.3,26872.3,0
2018/10/03,21:01:00,26872.3,26878.3,26871.3,26878.3,0
2018/10/03,21:02:00,26879.3,26880.3,26877.3,26880.3,0
2018/10/03,21:03:00,26880.3,26881.3,26879.3,26881.3,0
2018/10/03,21:04:00,26881.3,26882.3,26880.3,26881.3,0
2018/10/03,21:05:00,26882.3,26882.3,26877.3,26882.3,0
2018/10/03,21:06:00,26882.3,26882.3,26880.3,26881.3,0
2018/10/03,21:07:00,26882.3,26885.3,26881.3,26884.3,0
2018/10/03,21:08:00,26884.3,26885.3,26883.3,26884.3,0
2018/10/03,21:09:00,26884.3,26884.3,26880.3,26882.3,0
2018/10/03,21:10:00,26883.3,26886.3,26883.3,26886.3,0
2018/10/03,21:11:00,26887.3,26889.3,26885.3,26887.3,0
2018/10/03,21:12:00,26887.3,26887.3,26886.3,26886.3,0
2018/10/03,21:13:00,26886.3,26886.3,26885.3,26886.3,0
2018/10/03,21:14:00,26886.3,26886.3,26885.3,26885.3,0
2018/10/03,21:15:00,26885.3,26885.3,26882.3,26882.3,0
2018/10/03,21:16:00,26883.3,26886.3,26881.3,26885.3,0
2018/10/03,21:17:00,26886.3,26886.3,26884.3,26885.3,0
2018/10/03,21:18:00,26886.3,26901.3,26885.3,26901.3,0
2018/10/03,21:19:00,26901.3,26901.3,26895.3,26897.3,0
2018/10/03,21:20:00,26897.3,26898.3,26895.3,26896.3,0
2018/10/03,21:21:00,26896.3,26897.3,26891.3,26891.3,0
2018/10/03,21:22:00,26891.3,26891.3,26884.3,26887.3,0
2018/10/03,21:23:00,26886.3,26888.3,26885.3,26885.3,0
2018/10/03,21:24:00,26886.3,26886.3,26883.3,26885.3,0
2018/10/03,21:25:00,26886.3,26886.3,26884.3,26885.3,0
2018/10/03,21:26:00,26886.3,26886.3,26883.3,26886.3,0
2018/10/03,21:27:00,26886.3,26890.3,26886.3,26888.3,0
2018/10/03,21:28:00,26888.3,26891.3,26887.3,26888.3,0
2018/10/03,21:29:00,26888.3,26888.3,26880.3,26881.3,0
2018/10/03,21:30:00,26882.3,26882.3,26878.3,26880.3,0
2018/10/03,21:31:00,26881.3,26885.3,26881.3,26884.3,0
2018/10/03,21:32:00,26884.3,26885.3,26882.3,26883.3,0
2018/10/03,21:33:00,26883.3,26885.3,26883.3,26885.3,0
2018/10/03,21:34:00,26886.3,26888.3,26886.3,26887.3,0
2018/10/03,21:35:00,26887.3,26887.3,26886.3,26887.3,0
2018/10/03,21:36:00,26886.3,26890.3,26886.3,26887.3,0
2018/10/03,21:37:00,26887.3,26887.3,26885.3,26886.3,0
2018/10/03,21:38:00,26887.3,26888.3,26886.3,26887.3,0
2018/10/03,21:39:00,26888.3,26889.3,26886.3,26887.3,0
2018/10/03,21:40:00,26887.3,26889.3,26886.3,26889.3,0
2018/10/03,21:41:00,26889.3,26896.3,26888.3,26894.3,0
2018/10/03,21:42:00,26895.3,26895.3,26893.3,26895.3,0
2018/10/03,21:43:00,26895.3,26902.3,26895.3,26902.3,0
2018/10/03,21:44:00,26902.3,26908.3,26900.3,26906.3,0
2018/10/03,21:45:00,26906.3,26906.3,26904.3,26905.3,0
2018/10/03,21:46:00,26905.3,26905.3,26901.3,26901.3,0
2018/10/03,21:47:00,26901.3,26904.3,26899.3,26901.3,0
2018/10/03,21:48:00,26900.3,26901.3,26899.3,26899.3,0
2018/10/03,21:49:00,26900.3,26900.3,26897.3,26899.3,0
2018/10/03,21:50:00,26899.3,26900.3,26898.3,26899.3,0
2018/10/03,21:51:00,26899.3,26900.3,26898.3,26898.3,0
2018/10/03,21:52:00,26899.3,26904.3,26897.3,26903.3,0
2018/10/03,21:53:00,26904.3,26906.3,26903.3,26903.3,0
2018/10/03,21:54:00,26904.3,26904.3,26903.3,26904.3,0
2018/10/03,21:55:00,26903.3,26904.3,26903.3,26904.3,0
2018/10/03,21:56:00,26905.3,26905.3,26899.3,26902.3,0
2018/10/03,21:57:00,26902.3,26903.3,26900.3,26903.3,0
2018/10/03,21:58:00,26903.3,26905.3,26901.3,26905.3,0
2018/10/03,21:59:00,26906.3,26907.3,26905.3,26906.3,0
2018/10/03,22:00:00,26907.3,26907.3,26903.3,26906.3,0
2018/10/03,22:01:00,26906.3,26908.3,26903.3,26903.3,0
2018/10/03,22:02:00,26904.3,26908.3,26903.3,26907.3,0
2018/10/03,22:03:00,26907.3,26907.3,26904.3,26905.3,0
2018/10/03,22:04:00,26905.3,26905.3,26900.3,26900.3,0
2018/10/03,22:05:00,26901.3,26902.3,26899.3,26899.3,0
2018/10/03,22:06:00,26900.3,26901.3,26898.3,26901.3,0
2018/10/03,22:07:00,26900.3,26901.3,26899.3,26900.3,0
2018/10/03,22:08:00,26901.3,26903.3,26900.3,26903.3,0
2018/10/03,22:09:00,26903.3,26903.3,26899.3,26900.3,0
2018/10/03,22:10:00,26900.3,26900.3,26894.3,26896.3,0
2018/10/03,22:11:00,26896.3,26896.3,26892.3,26892.3,0
2018/10/03,22:12:00,26892.3,26892.3,26889.3,26890.3,0
2018/10/03,22:13:00,26891.3,26893.3,26891.3,26893.3,0
2018/10/03,22:14:00,26893.3,26894.3,26892.3,26893.3,0
2018/10/03,22:15:00,26894.3,26895.3,26892.3,26893.3,0
2018/10/03,22:16:00,26894.3,26894.3,26891.3,26892.3,0
2018/10/03,22:17:00,26891.3,26893.3,26890.3,26893.3,0
2018/10/03,22:18:00,26892.3,26894.3,26891.3,26894.3,0
2018/10/03,22:19:00,26893.3,26894.3,26892.3,26892.3,0
2018/10/03,22:20:00,26892.3,26892.3,26890.3,26890.3,0
2018/10/03,22:21:00,26891.3,26891.3,26888.3,26889.3,0
2018/10/03,22:22:00,26889.3,26890.3,26888.3,26890.3,0
2018/10/03,22:23:00,26890.3,26893.3,26888.3,26893.3,0
2018/10/03,22:24:00,26894.3,26894.3,26893.3,26894.3,0
2018/10/03,22:25:00,26895.3,26897.3,26894.3,26896.3,0
2018/10/03,22:26:00,26896.3,26896.3,26893.3,26893.3,0
2018/10/03,22:27:00,26894.3,26899.3,26893.3,26899.3,0
2018/10/03,22:28:00,26900.3,26902.3,26898.3,26902.3,0
2018/10/03,22:29:00,26903.3,26904.3,26897.3,26898.3,0
2018/10/03,22:30:00,26899.3,26900.3,26897.3,26898.3,0
2018/10/03,22:31:00,26899.3,26901.3,26882.3,26897.3,0
2018/10/03,22:32:00,26896.3,26899.3,26889.3,26899.3,0
2018/10/03,22:33:00,26899.3,26903.3,26892.3,26902.3,0
2018/10/03,22:34:00,26902.3,26903.3,26896.3,26896.3,0
2018/10/03,22:35:00,26897.3,26916.3,26895.3,26915.3,0
2018/10/03,22:36:00,26915.3,26921.3,26904.3,26908.3,0
2018/10/03,22:37:00,26909.3,26913.3,26902.3,26903.3,0
2018/10/03,22:38:00,26903.3,26904.3,26891.3,26901.3,0
2018/10/03,22:39:00,26902.3,26907.3,26897.3,26904.3,0
2018/10/03,22:40:00,26905.3,26908.3,26899.3,26901.3,0
2018/10/03,22:41:00,26902.3,26907.3,26899.3,26906.3,0
2018/10/03,22:42:00,26905.3,26906.3,26899.3,26903.3,0
2018/10/03,22:43:00,26903.3,26904.3,26898.3,26901.3,0
2018/10/03,22:44:00,26902.3,26910.3,26894.3,26896.3,0
2018/10/03,22:45:00,26896.3,26897.3,26887.3,26889.3,0
2018/10/03,22:46:00,26889.3,26894.3,26886.3,26889.3,0
2018/10/03,22:47:00,26889.3,26889.3,26866.3,26868.3,0
2018/10/03,22:48:00,26867.3,26886.3,26867.3,26883.3,0
2018/10/03,22:49:00,26882.3,26895.3,26882.3,26892.3,0
2018/10/03,22:50:00,26892.3,26892.3,26878.3,26889.3,0
2018/10/03,22:51:00,26889.3,26890.3,26881.3,26883.3,0
2018/10/03,22:52:00,26884.3,26885.3,26880.3,26883.3,0
2018/10/03,22:53:00,26884.3,26888.3,26877.3,26888.3,0
2018/10/03,22:54:00,26888.3,26888.3,26880.3,26884.3,0
2018/10/03,22:55:00,26885.3,26890.3,26883.3,26887.3,0
2018/10/03,22:56:00,26887.3,26887.3,26879.3,26881.3,0
2018/10/03,22:57:00,26880.3,26887.4,26875.3,26886.4,0
2018/10/03,22:58:00,26885.4,26893.4,26883.4,26892.4,0
2018/10/03,22:59:00,26893.4,26900.6,26891.6,26894.6,0
2018/10/03,23:00:00,26894.6,26898.6,26888.6,26889.6,0
2018/10/03,23:01:00,26895.6,26896.6,26888.6,26891.6,0
2018/10/03,23:02:00,26892.6,26899.6,26890.6,26896.6,0
2018/10/03,23:03:00,26896.6,26899.7,26891.7,26898.7,0
2018/10/03,23:04:00,26898.7,26907.7,26894.7,26903.7,0
2018/10/03,23:05:00,26904.7,26905.7,26896.7,26897.7,0
2018/10/03,23:06:00,26897.7,26918.7,26897.7,26917.7,0
2018/10/03,23:07:00,26917.7,26917.7,26903.7,26911.7,0
2018/10/03,23:08:00,26910.7,26918.7,26909.7,26915.7,0
2018/10/03,23:09:00,26916.7,26916.7,26912.7,26916.7,0
2018/10/03,23:10:00,26915.7,26924.7,26913.7,26922.7,0
2018/10/03,23:11:00,26922.7,26930.7,26921.7,26925.7,0
2018/10/03,23:12:00,26926.7,26926.7,26920.7,26920.7,0
2018/10/03,23:13:00,26921.7,26922.7,26916.7,26921.7,0
2018/10/03,23:14:00,26922.7,26924.7,26918.7,26923.7,0
2018/10/03,23:15:00,26924.7,26934.7,26918.7,26933.7,0
2018/10/03,23:16:00,26934.7,26934.7,26922.7,26924.7,0
2018/10/03,23:17:00,26924.7,26924.7,26919.7,26921.7,0
2018/10/03,23:18:00,26921.7,26925.8,26920.7,26921.8,0
2018/10/03,23:19:00,26921.8,26925.8,26919.8,26921.8,0
2018/10/03,23:20:00,26921.8,26930.8,26920.8,26928.8,0
2018/10/03,23:21:00,26929.8,26929.8,26924.8,26928.8,0
2018/10/03,23:22:00,26928.8,26936.8,26927.8,26932.8,0
2018/10/03,23:23:00,26933.8,26936.8,26931.8,26934.8,0
2018/10/03,23:24:00,26934.8,26951.8,26933.8,26949.8,0
2018/10/03,23:25:00,26950.8,26954.8,26936.8,26937.8,0
2018/10/03,23:26:00,26938.8,26939.8,26935.8,26936.8,0
2018/10/03,23:27:00,26937.8,26940.8,26935.8,26936.8,0
2018/10/03,23:28:00,26936.8,26943.9,26934.8,26940.9,0
2018/10/03,23:29:00,26940.9,26940.9,26934.1,26935.1,0
2018/10/03,23:30:00,26936.1,26938.9,26934.9,26937.9,0
2018/10/03,23:31:00,26937.9,26939.1,26930.1,26930.1,0
2018/10/03,23:32:00,26931.1,26935.1,26929.1,26932.1,0
2018/10/03,23:33:00,26932.1,26936.9,26929.9,26931.9,0
2018/10/03,23:34:00,26932.9,26936.9,26928.9,26934.9,0
2018/10/03,23:35:00,26934.9,26935.9,26930.9,26930.9,0
2018/10/03,23:36:00,26931.9,26931.9,26923.9,26925.9,0
2018/10/03,23:37:00,26924.9,26932.9,26924.9,26931.9,0
2018/10/03,23:38:00,26931.9,26932.9,26926.8,26928.8,0
2018/10/03,23:39:00,26929.8,26932.8,26910.8,26914.8,0
2018/10/03,23:40:00,26915.8,26927.8,26912.8,26925.8,0
2018/10/03,23:41:00,26925.8,26925.8,26901.8,26909.8,0
2018/10/03,23:42:00,26908.8,26920.8,26908.8,26918.8,0
2018/10/03,23:43:00,26918.8,26921.8,26913.8,26917.8,0
2018/10/03,23:44:00,26917.8,26920.8,26913.8,26918.8,0
2018/10/03,23:45:00,26919.8,26920.8,26915.8,26919.8,0
2018/10/03,23:46:00,26919.8,26928.8,26919.8,26924.9,0
2018/10/03,23:47:00,26925.9,26925.9,26919.9,26923.9,0
2018/10/03,23:48:00,26922.9,26928.9,26922.9,26927.9,0
2018/10/03,23:49:00,26928.9,26929.9,26922.9,26928.9,0
2018/10/03,23:50:00,26928.9,26933.9,26927.9,26931.9,0
2018/10/03,23:51:00,26932.9,26936.9,26929.9,26932.9,0
2018/10/03,23:52:00,26933.9,26933.9,26926.9,26929.9,0
2018/10/03,23:53:00,26929.9,26934.9,26927.9,26928.9,0
2018/10/03,23:54:00,26929.9,26934.1,26928.9,26932.1,0
2018/10/03,23:55:00,26931.1,26933.1,26928.1,26929.1,0
2018/10/03,23:56:00,26929.1,26930.1,26920.1,26927.1,0
2018/10/03,23:57:00,26926.1,26938.1,26926.1,26932.1,0
2018/10/03,23:58:00,26932.1,26934.1,26929.1,26933.1,0
2018/10/03,23:59:00,26932.1,26938.2,26932.1,26937.2,0
2018/10/04,00:00:00,26937.2,26937.2,26926.2,26931.2,0
2018/10/04,00:01:00,26932.2,26936.2,26906.2,26908.2,0
2018/10/04,00:02:00,26909.2,26918.3,26905.2,26914.3,0
2018/10/04,00:03:00,26915.3,26917.3,26912.3,26916.3,0
2018/10/04,00:04:00,26917.3,26917.3,26908.3,26909.3,0
2018/10/04,00:05:00,26909.3,26909.3,26898.3,26899.3,0
2018/10/04,00:06:00,26899.3,26908.3,26897.3,26905.3,0
2018/10/04,00:07:00,26905.3,26905.3,26897.3,26899.3,0
2018/10/04,00:08:00,26900.3,26907.3,26898.3,26903.3,0
2018/10/04,00:09:00,26904.3,26910.3,26902.3,26910.3,0
2018/10/04,00:10:00,26910.3,26916.3,26910.3,26915.3,0
2018/10/04,00:11:00,26914.3,26917.3,26906.4,26908.4,0
2018/10/04,00:12:00,26908.4,26909.4,26905.4,26907.4,0
2018/10/04,00:13:00,26907.4,26909.6,26903.6,26908.6,0
2018/10/04,00:14:00,26909.6,26909.6,26904.6,26907.6,0
2018/10/04,00:15:00,26907.6,26907.6,26902.6,26904.6,0
2018/10/04,00:16:00,26904.6,26908.6,26900.6,26908.6,0
2018/10/04,00:17:00,26908.6,26912.6,26907.6,26908.6,0
2018/10/04,00:18:00,26907.6,26908.7,26902.7,26908.7,0
2018/10/04,00:19:00,26907.7,26909.7,26903.7,26903.7,0
2018/10/04,00:20:00,26903.7,26904.7,26901.7,26901.7,0
2018/10/04,00:21:00,26901.7,26902.7,26898.7,26901.7,0
2018/10/04,00:22:00,26902.7,26909.7,26901.7,26905.7,0
2018/10/04,00:23:00,26906.7,26907.7,26904.7,26905.7,0
2018/10/04,00:24:00,26905.7,26905.7,26900.7,26901.7,0
2018/10/04,00:25:00,26901.7,26903.7,26897.7,26903.7,0
2018/10/04,00:26:00,26903.7,26908.7,26899.7,26908.7,0
2018/10/04,00:27:00,26909.7,26910.7,26904.7,26907.7,0
2018/10/04,00:28:00,26907.7,26918.7,26906.7,26915.7,0
2018/10/04,00:29:00,26915.7,26920.7,26915.7,26918.6,0
2018/10/04,00:30:00,26919.6,26923.6,26916.6,26920.6,0
2018/10/04,00:31:00,26921.6,26922.6,26916.6,26921.6,0
2018/10/04,00:32:00,26921.6,26921.6,26916.6,26920.6,0
2018/10/04,00:33:00,26920.6,26920.6,26914.4,26915.4,0
2018/10/04,00:34:00,26915.4,26915.4,26910.4,26911.4,0
2018/10/04,00:35:00,26911.4,26912.4,26904.4,26904.4,0
2018/10/04,00:36:00,26905.4,26906.4,26881.4,26889.4,0
2018/10/04,00:37:00,26890.4,26892.4,26885.4,26886.4,0
2018/10/04,00:38:00,26887.4,26894.6,26886.4,26894.6,0
2018/10/04,00:39:00,26894.6,26895.5,26891.4,26892.4,0
2018/10/04,00:40:00,26893.4,26895.6,26890.6,26890.6,0
2018/10/04,00:41:00,26891.6,26891.6,26882.4,26886.4,0
2018/10/04,00:42:00,26886.4,26888.4,26883.4,26888.4,0
2018/10/04,00:43:00,26887.4,26892.4,26887.4,26891.4,0
2018/10/04,00:44:00,26890.4,26894.4,26889.4,26894.4,0
2018/10/04,00:45:00,26893.4,26896.4,26890.4,26891.4,0
2018/10/04,00:46:00,26891.4,26891.4,26887.4,26887.4,0
2018/10/04,00:47:00,26887.4,26891.4,26884.4,26890.4,0
2018/10/04,00:48:00,26890.4,26895.4,26888.4,26895.4,0
2018/10/04,00:49:00,26896.4,26902.4,26892.4,26901.4,0
2018/10/04,00:50:00,26902.4,26906.4,26897.4,26905.4,0
2018/10/04,00:51:00,26905.4,26913.3,26904.4,26909.3,0
2018/10/04,00:52:00,26910.3,26916.3,26907.3,26915.3,0
2018/10/04,00:53:00,26915.3,26917.3,26912.3,26916.3,0
2018/10/04,00:54:00,26916.3,26916.3,26912.3,26915.3,0
2018/10/04,00:55:00,26916.3,26918.3,26914.3,26914.3,0
2018/10/04,00:56:00,26915.3,26915.3,26912.3,26914.3,0
2018/10/04,00:57:00,26914.3,26916.3,26912.3,26916.3,0
2018/10/04,00:58:00,26915.3,26920.3,26914.3,26919.3,0
2018/10/04,00:59:00,26919.3,26926.3,26919.3,26923.3,0
2018/10/04,01:00:00,26923.3,26928.3,26921.3,26928.3,0
2018/10/04,01:01:00,26927.3,26933.3,26927.3,26931.3,0
2018/10/04,01:02:00,26931.3,26931.3,26924.3,26925.3,0
2018/10/04,01:03:00,26926.3,26926.3,26920.3,26922.3,0
2018/10/04,01:04:00,26922.3,26924.3,26920.3,26922.3,0
2018/10/04,01:05:00,26923.3,26926.3,26922.3,26925.3,0
2018/10/04,01:06:00,26925.3,26925.4,26922.3,26924.4,0
2018/10/04,01:07:00,26924.4,26925.4,26922.4,26924.4,0
2018/10/04,01:08:00,26923.4,26923.4,26919.4,26920.4,0
2018/10/04,01:09:00,26921.4,26922.4,26917.4,26918.4,0
2018/10/04,01:10:00,26919.4,26922.4,26915.4,26917.4,0
2018/10/04,01:11:00,26918.4,26921.6,26916.6,26920.6,0
2018/10/04,01:12:00,26921.6,26923.4,26919.4,26923.4,0
2018/10/04,01:13:00,26924.4,26924.4,26919.6,26920.6,0
2018/10/04,01:14:00,26920.4,26924.4,26920.4,26923.4,0
2018/10/04,01:15:00,26923.4,26926.4,26921.4,26926.4,0
2018/10/04,01:16:00,26926.4,26931.4,26925.4,26928.4,0
2018/10/04,01:17:00,26929.4,26930.4,26927.4,26929.4,0
2018/10/04,01:18:00,26929.4,26929.4,26925.4,26929.4,0
2018/10/04,01:19:00,26929.4,26934.4,26928.4,26934.4,0
2018/10/04,01:20:00,26934.4,26936.4,26932.4,26933.3,0
2018/10/04,01:21:00,26933.4,26937.4,26933.4,26935.4,0
2018/10/04,01:22:00,26935.4,26937.3,26934.3,26935.3,0
2018/10/04,01:23:00,26936.3,26937.4,26934.4,26935.4,0
2018/10/04,01:24:00,26936.4,26939.3,26935.4,26938.3,0
2018/10/04,01:25:00,26939.3,26940.3,26936.3,26936.3,0
2018/10/04,01:26:00,26937.3,26937.3,26934.3,26935.3,0
2018/10/04,01:27:00,26935.3,26936.3,26933.3,26933.3,0
2018/10/04,01:28:00,26933.3,26938.3,26931.3,26937.3,0
2018/10/04,01:29:00,26938.3,26939.3,26936.3,26937.3,0
2018/10/04,01:30:00,26937.3,26938.3,26935.3,26935.3,0
2018/10/04,01:31:00,26935.3,26940.3,26934.3,26939.3,0
2018/10/04,01:32:00,26939.3,26940.3,26936.3,26938.3,0
2018/10/04,01:33:00,26939.3,26939.3,26932.3,26934.3,0
2018/10/04,01:34:00,26935.3,26939.3,26935.3,26938.3,0
2018/10/04,01:35:00,26939.3,26943.3,26939.3,26940.3,0
2018/10/04,01:36:00,26940.3,26941.3,26938.3,26939.3,0
2018/10/04,01:37:00,26938.3,26941.3,26936.3,26938.3,0
2018/10/04,01:38:00,26937.3,26937.3,26931.3,26933.3,0
2018/10/04,01:39:00,26933.3,26934.3,26930.3,26931.3,0
2018/10/04,01:40:00,26931.3,26932.3,26923.3,26926.3,0
2018/10/04,01:41:00,26926.3,26929.3,26923.3,26923.3,0
2018/10/04,01:42:00,26924.3,26926.3,26919.3,26919.3,0
2018/10/04,01:43:00,26919.3,26920.3,26914.3,26916.3,0
2018/10/04,01:44:00,26916.3,26920.3,26912.3,26920.3,0
2018/10/04,01:45:00,26919.3,26921.3,26914.3,26918.3,0
2018/10/04,01:46:00,26918.3,26923.3,26917.3,26922.3,0
2018/10/04,01:47:00,26923.3,26923.3,26918.3,26920.3,0
2018/10/04,01:48:00,26920.3,26922.3,26919.3,26920.3,0
2018/10/04,01:49:00,26920.3,26927.3,26919.3,26927.3,0
2018/10/04,01:50:00,26927.3,26932.3,26926.3,26931.3,0
2018/10/04,01:51:00,26930.3,26931.3,26927.3,26929.3,0
2018/10/04,01:52:00,26929.3,26931.3,26926.3,26929.3,0
2018/10/04,01:53:00,26928.3,26931.3,26927.3,26929.3,0
2018/10/04,01:54:00,26929.3,26932.3,26929.3,26929.3,0
2018/10/04,01:55:00,26929.3,26929.3,26923.3,26923.3,0
2018/10/04,01:56:00,26924.3,26929.3,26921.3,26928.3,0
2018/10/04,01:57:00,26928.3,26930.3,26927.3,26929.3,0
2018/10/04,01:58:00,26929.3,26929.3,26926.3,26928.3,0
2018/10/04,01:59:00,26929.3,26932.3,26927.3,26931.3,0
2018/10/04,02:00:00,26931.3,26931.3,26927.3,26929.3,0
2018/10/04,02:01:00,26930.3,26930.3,26925.3,26927.3,0
2018/10/04,02:02:00,26928.3,26932.3,26928.3,26929.3,0
2018/10/04,02:03:00,26930.3,26934.3,26929.3,26934.3,0
2018/10/04,02:04:00,26934.3,26935.3,26930.3,26933.3,0
2018/10/04,02:05:00,26934.3,26937.2,26933.2,26936.2,0
2018/10/04,02:06:00,26937.2,26938.2,26930.2,26931.2,0
2018/10/04,02:07:00,26931.2,26936.1,26930.2,26935.1,0
2018/10/04,02:08:00,26935.1,26938.2,26933.2,26935.2,0
2018/10/04,02:09:00,26935.2,26937.2,26928.2,26929.2,0
2018/10/04,02:10:00,26930.2,26931.2,26925.2,26930.2,0
2018/10/04,02:11:00,26930.2,26930.2,26926.2,26929.2,0
2018/10/04,02:12:00,26930.2,26930.2,26925.2,26925.2,0
2018/10/04,02:13:00,26926.2,26927.2,26922.2,26922.2,0
2018/10/04,02:14:00,26922.2,26927.2,26919.2,26926.2,0
2018/10/04,02:15:00,26927.2,26927.2,26923.2,26923.2,0
2018/10/04,02:16:00,26924.2,26926.2,26922.2,26926.2,0
2018/10/04,02:17:00,26926.2,26927.2,26923.2,26925.2,0
2018/10/04,02:18:00,26926.2,26926.2,26924.2,26925.2,0
2018/10/04,02:19:00,26925.2,26929.3,26923.2,26928.3,0
2018/10/04,02:20:00,26929.3,26929.3,26925.3,26926.3,0
2018/10/04,02:21:00,26925.3,26926.3,26921.3,26923.3,0
2018/10/04,02:22:00,26923.3,26926.3,26919.3,26920.3,0
2018/10/04,02:23:00,26920.3,26920.3,26916.3,26916.3,0
2018/10/04,02:24:00,26917.3,26919.3,26912.3,26913.3,0
2018/10/04,02:25:00,26913.3,26913.3,26903.3,26910.3,0
2018/10/04,02:26:00,26910.3,26910.3,26903.3,26907.3,0
2018/10/04,02:27:00,26908.3,26911.3,26906.3,26910.3,0
2018/10/04,02:28:00,26910.3,26914.3,26909.3,26913.3,0
2018/10/04,02:29:00,26912.3,26915.3,26911.3,26915.3,0
2018/10/04,02:30:00,26916.3,26923.3,26916.3,26921.3,0
2018/10/04,02:31:00,26922.3,26925.3,26920.3,26922.3,0
2018/10/04,02:32:00,26922.3,26929.2,26921.2,26923.2,0
2018/10/04,02:33:00,26924.2,26924.2,26918.2,26922.2,0
2018/10/04,02:34:00,26923.2,26925.2,26921.2,26925.2,0
2018/10/04,02:35:00,26925.2,26925.2,26920.2,26924.2,0
2018/10/04,02:36:00,26925.2,26925.2,26921.2,26925.2,0
2018/10/04,02:37:00,26925.2,26925.2,26921.2,26921.2,0
2018/10/04,02:38:00,26921.2,26925.2,26920.2,26924.2,0
2018/10/04,02:39:00,26925.2,26928.2,26924.2,26927.2,0
2018/10/04,02:40:00,26928.2,26929.2,26920.2,26921.2,0
2018/10/04,02:41:00,26921.2,26923.2,26911.2,26912.2,0
2018/10/04,02:42:00,26911.2,26917.3,26910.2,26917.3,0
2018/10/04,02:43:00,26917.3,26918.3,26913.3,26913.3,0
2018/10/04,02:44:00,26914.3,26916.3,26912.3,26913.3,0
2018/10/04,02:45:00,26913.3,26916.3,26911.3,26916.3,0
2018/10/04,02:46:00,26917.3,26919.3,26913.3,26915.3,0
2018/10/04,02:47:00,26915.3,26920.3,26914.3,26918.3,0
2018/10/04,02:48:00,26918.3,26922.3,26918.3,26921.3,0
2018/10/04,02:49:00,26921.3,26925.3,26920.3,26924.3,0
2018/10/04,02:50:00,26924.3,26926.3,26922.3,26925.3,0
2018/10/04,02:51:00,26925.3,26929.3,26924.3,26927.3,0
2018/10/04,02:52:00,26928.3,26930.3,26925.3,26929.3,0
2018/10/04,02:53:00,26930.3,26932.3,26928.3,26930.3,0
2018/10/04,02:54:00,26930.3,26930.3,26926.3,26928.3,0
2018/10/04,02:55:00,26928.3,26928.3,26923.3,26925.3,0
2018/10/04,02:56:00,26925.3,26932.3,26924.3,26929.3,0
2018/10/04,02:57:00,26930.3,26930.4,26924.4,26926.4,0
2018/10/04,02:58:00,26926.4,26926.4,26922.4,26924.4,0
2018/10/04,02:59:00,26924.4,26925.4,26919.4,26921.4,0
2018/10/04,03:00:00,26922.4,26926.4,26920.4,26924.4,0
2018/10/04,03:01:00,26925.4,26929.4,26924.4,26929.4,0
2018/10/04,03:02:00,26930.4,26930.4,26924.3,26925.3,0
2018/10/04,03:03:00,26925.3,26927.3,26921.3,26922.3,0
2018/10/04,03:04:00,26922.3,26925.4,26920.4,26924.4,0
2018/10/04,03:05:00,26925.4,26931.4,26924.4,26929.4,0
2018/10/04,03:06:00,26929.4,26932.4,26928.4,26930.4,0
2018/10/04,03:07:00,26929.4,26933.4,26929.4,26932.4,0
2018/10/04,03:08:00,26933.4,26935.4,26932.4,26934.4,0
2018/10/04,03:09:00,26934.4,26935.4,26932.4,26933.4,0
2018/10/04,03:10:00,26933.4,26939.4,26931.4,26936.4,0
2018/10/04,03:11:00,26937.4,26937.6,26933.6,26936.6,0
2018/10/04,03:12:00,26936.6,26937.6,26934.6,26934.6,0
2018/10/04,03:13:00,26935.6,26938.6,26933.6,26938.6,0
2018/10/04,03:14:00,26938.6,26940.6,26937.6,26938.6,0
2018/10/04,03:15:00,26938.6,26939.6,26935.6,26936.6,0
2018/10/04,03:16:00,26936.6,26938.6,26927.7,26929.7,0
2018/10/04,03:17:00,26929.7,26929.7,26917.7,26919.7,0
2018/10/04,03:18:00,26919.7,26919.7,26915.7,26917.7,0
2018/10/04,03:19:00,26918.7,26922.7,26917.7,26920.7,0
2018/10/04,03:20:00,26921.7,26924.8,26918.8,26921.8,0
2018/10/04,03:21:00,26922.8,26925.8,26917.8,26917.8,0
2018/10/04,03:22:00,26918.8,26923.8,26915.8,26921.8,0
2018/10/04,03:23:00,26922.8,26926.8,26920.8,26924.8,0
2018/10/04,03:24:00,26924.8,26926.8,26922.8,26923.8,0
2018/10/04,03:25:00,26922.8,26924.8,26920.8,26922.8,0
2018/10/04,03:26:00,26922.8,26923.8,26920.8,26921.8,0
2018/10/04,03:27:00,26922.8,26922.8,26914.8,26914.8,0
2018/10/04,03:28:00,26915.8,26915.8,26910.8,26911.8,0
2018/10/04,03:29:00,26911.8,26914.8,26904.8,26913.8,0
2018/10/04,03:30:00,26913.8,26916.8,26911.8,26913.8,0
2018/10/04,03:31:00,26913.8,26916.8,26911.8,26912.8,0
2018/10/04,03:32:00,26912.8,26914.8,26910.8,26911.8,0
2018/10/04,03:33:00,26912.8,26912.8,26895.8,26898.8,0
2018/10/04,03:34:00,26897.8,26902.9,26892.9,26893.9,0
2018/10/04,03:35:00,26893.9,26897.9,26892.9,26893.9,0
2018/10/04,03:36:00,26892.9,26893.9,26868.9,26870.9,0
2018/10/04,03:37:00,26869.9,26870.9,26848.9,26848.9,0
2018/10/04,03:38:00,26849.9,26866.9,26841.9,26866.9,0
2018/10/04,03:39:00,26867.9,26870.1,26865.1,26866.1,0
2018/10/04,03:40:00,26866.1,26868.9,26863.9,26864.9,0
2018/10/04,03:41:00,26864.9,26864.9,26850.1,26857.1,0
2018/10/04,03:42:00,26856.1,26857.1,26851.1,26851.1,0
2018/10/04,03:43:00,26851.1,26851.1,26839.1,26848.1,0
2018/10/04,03:44:00,26849.1,26857.2,26849.1,26856.2,0
2018/10/04,03:45:00,26856.2,26858.2,26852.2,26857.2,0
2018/10/04,03:46:00,26858.2,26858.2,26844.1,26845.1,0
2018/10/04,03:47:00,26845.1,26847.1,26835.1,26837.1,0
2018/10/04,03:48:00,26837.1,26856.1,26835.1,26856.1,0
2018/10/04,03:49:00,26856.1,26863.2,26840.2,26840.2,0
2018/10/04,03:50:00,26840.2,26847.2,26834.2,26839.2,0
2018/10/04,03:51:00,26840.2,26843.2,26836.2,26839.2,0
2018/10/04,03:52:00,26840.2,26848.2,26836.2,26836.2,0
2018/10/04,03:53:00,26835.2,26837.2,26822.2,26826.2,0
2018/10/04,03:54:00,26826.2,26832.2,26822.2,26828.2,0
2018/10/04,03:55:00,26829.2,26835.2,26825.2,26825.2,0
2018/10/04,03:56:00,26825.2,26834.1,26824.1,26830.1,0
2018/10/04,03:57:00,26831.1,26843.2,26831.1,26836.2,0
2018/10/04,03:58:00,26836.2,26857.2,26834.2,26851.2,0
2018/10/04,03:59:00,26850.2,26854.2,26844.2,26845.2,0
2018/10/04,04:00:00,26844.2,26853.2,26843.2,26851.2,0
2018/10/04,04:01:00,26850.2,26861.2,26845.2,26847.2,0
2018/10/04,04:02:00,26846.2,26854.3,26842.3,26842.3,0
2018/10/04,04:03:00,26842.3,26843.3,26830.3,26839.3,0
2018/10/04,04:04:00,26839.3,26847.3,26835.3,26839.3,0
2018/10/04,04:05:00,26839.3,26844.2,26836.2,26842.2,0
2018/10/04,04:06:00,26842.2,26854.3,26840.2,26852.3,0
2018/10/04,04:07:00,26852.3,26852.3,26844.2,26847.2,0
2018/10/04,04:08:00,26848.2,26852.2,26843.2,26848.2,0
2018/10/04,04:09:00,26849.2,26851.2,26843.2,26845.2,0
2018/10/04,04:10:00,26846.2,26858.2,26845.2,26858.2,0
2018/10/04,04:11:00,26858.2,26858.2,26850.2,26851.2,0
2018/10/04,04:12:00,26851.2,26851.2,26844.2,26844.2,0
2018/10/04,04:13:00,26845.2,26847.2,26836.2,26839.2,0
2018/10/04,04:14:00,26839.2,26857.2,26838.2,26850.2,0
2018/10/04,04:15:00,26850.2,26850.2,26840.2,26847.2,0
2018/10/04,04:16:00,26847.2,26848.2,26833.2,26834.2,0
2018/10/04,04:17:00,26835.2,26845.2,26834.2,26841.2,0
2018/10/04,04:18:00,26841.2,26841.2,26825.2,26826.2,0
2018/10/04,04:19:00,26826.2,26834.1,26825.2,26833.1,0
2018/10/04,04:20:00,26834.1,26835.1,26814.1,26821.1,0
2018/10/04,04:21:00,26821.1,26825.1,26808.1,26813.1,0
2018/10/04,04:22:00,26813.1,26822.1,26808.1,26818.1,0
2018/10/04,04:23:00,26818.1,26825.1,26815.1,26821.1,0
2018/10/04,04:24:00,26821.1,26826.1,26818.1,26821.1,0
2018/10/04,04:25:00,26822.1,26825.9,26809.9,26810.9,0
2018/10/04,04:26:00,26810.9,26812.9,26807.9,26809.9,0
2018/10/04,04:27:00,26808.9,26811.9,26806.9,26808.9,0
2018/10/04,04:28:00,26808.9,26808.9,26792.8,26794.8,0
2018/10/04,04:29:00,26793.8,26809.8,26791.8,26808.8,0
2018/10/04,04:30:00,26807.8,26815.8,26807.8,26814.8,0
2018/10/04,04:31:00,26813.8,26822.8,26812.8,26819.8,0
2018/10/04,04:32:00,26819.8,26821.8,26814.8,26820.8,0
2018/10/04,04:33:00,26819.8,26821.8,26815.8,26816.8,0
2018/10/04,04:34:00,26816.8,26816.8,26813.8,26813.8,0
2018/10/04,04:35:00,26813.8,26819.8,26806.8,26818.8,0
2018/10/04,04:36:00,26817.8,26819.8,26811.8,26817.8,0
2018/10/04,04:37:00,26818.8,26833.8,26818.8,26829.8,0
2018/10/04,04:38:00,26830.8,26831.7,26822.7,26827.7,0
2018/10/04,04:39:00,26827.7,26829.7,26824.7,26825.7,0
2018/10/04,04:40:00,26824.7,26824.7,26812.7,26817.7,0
2018/10/04,04:41:00,26817.7,26819.6,26809.6,26809.6,0
2018/10/04,04:42:00,26810.6,26823.6,26809.6,26822.6,0
2018/10/04,04:43:00,26822.6,26828.6,26818.6,26826.6,0
2018/10/04,04:44:00,26825.6,26830.6,26821.6,26830.6,0
2018/10/04,04:45:00,26830.6,26832.6,26823.6,26827.6,0
2018/10/04,04:46:00,26828.6,26842.4,26828.6,26842.4,0
2018/10/04,04:47:00,26842.4,26848.4,26841.4,26846.4,0
2018/10/04,04:48:00,26847.4,26853.4,26845.4,26846.4,0
2018/10/04,04:49:00,26846.4,26846.4,26843.4,26844.4,0
2018/10/04,04:50:00,26844.4,26844.4,26836.4,26838.4,0
2018/10/04,04:51:00,26837.4,26847.4,26837.4,26845.4,0
2018/10/04,04:52:00,26844.4,26849.4,26839.4,26848.4,0
2018/10/04,04:53:00,26848.4,26849.4,26843.4,26846.4,0
2018/10/04,04:54:00,26847.4,26853.4,26847.4,26851.4,0
2018/10/04,04:55:00,26852.4,26854.4,26850.4,26850.4,0
2018/10/04,04:56:00,26851.4,26858.4,26850.4,26851.4,0
2018/10/04,04:57:00,26851.4,26852.4,26847.4,26849.4,0
2018/10/04,04:58:00,26849.4,26850.4,26840.4,26841.4,0
2018/10/04,04:59:00,26842.4,26843.4,26832.4,26834.4,0
2018/10/04,05:00:00,26833.4,26838.4,26824.4,26835.4,0
2018/10/04,07:02:00,26790.2,26794.2,26783.2,26789.2,0
2018/10/04,07:03:00,26789.2,26789.2,26788.2,26788.2,0
2018/10/04,07:04:00,26788.2,26788.2,26783.2,26787.2,0
2018/10/04,07:05:00,26787.2,26797.2,26787.2,26796.2,0
2018/10/04,07:06:00,26795.2,26797.2,26793.2,26797.2,0
2018/10/04,07:07:00,26797.2,26797.2,26795.2,26796.2,0
2018/10/04,07:08:00,26797.2,26799.2,26796.2,26798.2,0
2018/10/04,07:09:00,26799.2,26801.2,26797.2,26800.2,0
2018/10/04,07:10:00,26801.2,26801.2,26796.2,26798.2,0
2018/10/04,07:11:00,26798.2,26798.2,26792.2,26794.2,0
2018/10/04,07:12:00,26793.2,26794.2,26791.2,26793.2,0
2018/10/04,07:13:00,26793.2,26794.2,26793.2,26794.2,0
2018/10/04,07:14:00,26794.2,26797.2,26794.2,26796.2,0
2018/10/04,07:15:00,26795.2,26797.2,26794.2,26796.2,0
2018/10/04,07:16:00,26795.2,26796.2,26795.2,26795.2,0
2018/10/04,07:17:00,26795.2,26797.2,26795.2,26796.2,0
2018/10/04,07:18:00,26797.2,26797.2,26795.2,26796.2,0
2018/10/04,07:19:00,26796.2,26796.2,26794.2,26795.2,0
2018/10/04,07:20:00,26795.2,26796.2,26792.2,26793.2,0
2018/10/04,07:21:00,26793.2,26794.2,26790.2,26794.2,0
2018/10/04,07:22:00,26794.2,26794.2,26790.2,26791.2,0
2018/10/04,07:23:00,26792.2,26793.2,26792.2,26793.2,0
2018/10/04,07:24:00,26793.2,26795.2,26792.2,26792.2,0
2018/10/04,07:25:00,26792.2,26794.2,26792.2,26793.2,0
2018/10/04,07:26:00,26792.2,26795.2,26792.2,26794.2,0
2018/10/04,07:27:00,26795.2,26795.2,26795.2,26795.2,0
2018/10/04,07:28:00,26795.2,26796.2,26795.2,26795.2,0
2018/10/04,07:29:00,26795.2,26796.2,26795.2,26795.2,0
2018/10/04,07:30:00,26796.2,26796.2,26793.2,26793.2,0
2018/10/04,07:31:00,26792.2,26794.2,26791.2,26792.2,0
2018/10/04,07:32:00,26792.2,26794.2,26789.2,26791.2,0
2018/10/04,07:33:00,26791.2,26791.2,26783.2,26786.2,0
2018/10/04,07:34:00,26786.2,26786.2,26784.2,26786.2,0
2018/10/04,07:35:00,26787.2,26792.2,26787.2,26791.2,0
2018/10/04,07:36:00,26792.2,26793.2,26790.2,26793.2,0
2018/10/04,07:37:00,26793.2,26793.2,26787.2,26787.2,0
2018/10/04,07:38:00,26788.2,26791.2,26788.2,26791.2,0
2018/10/04,07:39:00,26790.2,26791.2,26790.2,26791.2,0
2018/10/04,07:40:00,26791.2,26795.2,26791.2,26794.2,0
2018/10/04,07:41:00,26793.2,26794.2,26792.2,26793.2,0
2018/10/04,07:42:00,26793.2,26794.2,26793.2,26794.2,0
2018/10/04,07:43:00,26794.2,26795.2,26791.2,26792.2,0
2018/10/04,07:44:00,26792.2,26792.2,26791.2,26792.2,0
2018/10/04,07:45:00,26792.2,26792.2,26791.2,26792.2,0
2018/10/04,07:46:00,26791.2,26796.2,26791.2,26796.2,0
2018/10/04,07:47:00,26796.2,26799.2,26795.2,26798.2,0
2018/10/04,07:48:00,26799.2,26800.2,26798.2,26799.2,0
2018/10/04,07:49:00,26800.2,26800.2,26796.2,26796.2,0
2018/10/04,07:50:00,26797.2,26797.2,26795.2,26796.2,0
2018/10/04,07:51:00,26796.2,26796.2,26795.2,26796.2,0
2018/10/04,07:52:00,26797.2,26797.2,26795.2,26796.2,0
2018/10/04,07:53:00,26795.2,26796.2,26795.2,26796.2,0
2018/10/04,07:54:00,26796.2,26800.2,26796.2,26800.2,0
2018/10/04,07:55:00,26800.2,26800.2,26797.2,26798.2,0
2018/10/04,07:56:00,26799.2,26801.2,26799.2,26800.2,0
2018/10/04,07:57:00,26800.2,26801.2,26797.2,26799.2,0
2018/10/04,07:58:00,26799.2,26800.2,26797.2,26797.2,0
2018/10/04,07:59:00,26798.2,26799.2,26797.2,26798.2,0
2018/10/04,08:00:00,26798.2,26798.2,26796.2,26797.2,0
2018/10/04,08:01:00,26797.2,26797.2,26796.2,26797.2,0
2018/10/04,08:02:00,26796.2,26796.2,26793.2,26794.2,0
2018/10/04,08:03:00,26794.2,26796.2,26793.2,26795.2,0
2018/10/04,08:04:00,26794.2,26796.2,26794.2,26796.2,0
2018/10/04,08:05:00,26796.2,26796.2,26795.2,26796.2,0
2018/10/04,08:06:00,26797.2,26797.2,26795.2,26796.2,0
2018/10/04,08:07:00,26797.2,26798.2,26796.2,26797.2,0
2018/10/04,08:08:00,26798.2,26799.2,26795.2,26797.2,0
2018/10/04,08:09:00,26796.2,26796.2,26795.2,26796.2,0
2018/10/04,08:10:00,26797.2,26797.2,26793.2,26794.2,0
2018/10/04,08:11:00,26794.2,26795.2,26793.2,26795.2,0
2018/10/04,08:12:00,26794.2,26794.2,26791.2,26792.2,0
2018/10/04,08:13:00,26793.2,26794.2,26793.2,26794.2,0
2018/10/04,08:14:00,26795.2,26796.2,26794.2,26795.2,0
2018/10/04,08:15:00,26796.2,26796.2,26795.2,26796.2,0
2018/10/04,08:16:00,26795.2,26796.2,26795.2,26795.2,0
2018/10/04,08:17:00,26796.2,26798.2,26796.2,26798.2,0
2018/10/04,08:18:00,26798.2,26798.2,26797.2,26798.2,0
2018/10/04,08:19:00,26797.2,26799.2,26797.2,26799.2,0
2018/10/04,08:20:00,26800.2,26800.2,26798.2,26798.2,0
2018/10/04,08:21:00,26799.2,26799.2,26798.2,26798.2,0
2018/10/04,08:22:00,26798.2,26800.2,26798.2,26799.2,0
2018/10/04,08:23:00,26799.2,26802.2,26799.2,26802.2,0
2018/10/04,08:24:00,26802.2,26803.2,26801.2,26803.2,0
2018/10/04,08:25:00,26803.2,26804.2,26802.2,26804.2,0
2018/10/04,08:26:00,26803.2,26803.2,26802.2,26803.2,0
2018/10/04,08:27:00,26803.2,26804.2,26803.2,26803.2,0
2018/10/04,08:28:00,26804.2,26805.2,26804.2,26805.2,0
2018/10/04,08:29:00,26805.2,26805.2,26798.2,26799.2,0
2018/10/04,08:30:00,26799.2,26802.2,26799.2,26802.2,0
2018/10/04,08:31:00,26802.2,26805.2,26802.2,26804.2,0
2018/10/04,08:32:00,26804.2,26804.2,26803.2,26803.2,0
2018/10/04,08:33:00,26803.2,26803.2,26801.2,26801.2,0
2018/10/04,08:34:00,26801.2,26803.2,26800.2,26801.2,0
2018/10/04,08:35:00,26801.2,26801.2,26799.2,26799.2,0
2018/10/04,08:36:00,26799.2,26800.2,26799.2,26799.2,0
2018/10/04,08:37:00,26799.2,26799.2,26798.2,26799.2,0
2018/10/04,08:38:00,26798.2,26799.2,26798.2,26799.2,0
2018/10/04,08:39:00,26799.2,26800.2,26799.2,26799.2,0
2018/10/04,08:40:00,26799.2,26799.2,26798.2,26799.2,0
2018/10/04,08:41:00,26799.2,26800.2,26799.2,26799.2,0
2018/10/04,08:42:00,26800.2,26800.2,26797.2,26798.2,0
2018/10/04,08:43:00,26798.2,26799.2,26797.2,26799.2,0
2018/10/04,08:44:00,26799.2,26799.2,26799.2,26799.2,0
2018/10/04,08:45:00,26799.2,26799.2,26797.2,26799.2,0
2018/10/04,08:46:00,26800.2,26801.2,26798.2,26799.2,0
2018/10/04,08:47:00,26798.2,26799.2,26795.2,26796.2,0
2018/10/04,08:48:00,26797.2,26798.2,26795.2,26797.2,0
2018/10/04,08:49:00,26796.2,26796.2,26794.2,26796.2,0
2018/10/04,08:50:00,26796.2,26797.2,26791.2,26792.2,0
2018/10/04,08:51:00,26792.2,26793.2,26792.2,26793.2,0
2018/10/04,08:52:00,26792.2,26793.2,26790.2,26792.2,0
2018/10/04,08:53:00,26793.2,26795.2,26791.2,26792.2,0
2018/10/04,08:54:00,26792.2,26792.2,26790.2,26791.2,0
2018/10/04,08:55:00,26791.2,26792.2,26790.2,26792.2,0
2018/10/04,08:56:00,26791.2,26791.2,26790.2,26791.2,0
2018/10/04,08:57:00,26790.2,26791.2,26789.2,26790.2,0
2018/10/04,08:58:00,26791.2,26793.2,26791.2,26792.2,0
2018/10/04,08:59:00,26792.2,26794.2,26791.2,26794.2,0
2018/10/04,09:00:00,26794.2,26795.2,26793.2,26795.2,0
2018/10/04,09:01:00,26795.2,26801.2,26795.2,26797.2,0
2018/10/04,09:02:00,26797.2,26797.2,26793.2,26794.2,0
2018/10/04,09:03:00,26793.2,26794.2,26792.2,26793.2,0
2018/10/04,09:04:00,26793.2,26793.2,26792.2,26793.2,0
2018/10/04,09:05:00,26793.2,26799.2,26793.2,26799.2,0
2018/10/04,09:06:00,26798.2,26798.2,26795.2,26796.2,0
2018/10/04,09:07:00,26796.2,26798.2,26795.2,26798.2,0
2018/10/04,09:08:00,26797.2,26797.2,26794.2,26794.2,0
2018/10/04,09:09:00,26795.2,26795.2,26793.2,26793.2,0
2018/10/04,09:10:00,26793.2,26794.2,26791.2,26792.2,0
2018/10/04,09:11:00,26791.2,26792.2,26789.2,26792.2,0
2018/10/04,09:12:00,26792.2,26792.2,26785.2,26786.2,0
2018/10/04,09:13:00,26786.2,26786.2,26781.2,26784.2,0
2018/10/04,09:14:00,26785.2,26787.2,26784.2,26785.2,0
2018/10/04,09:15:00,26785.2,26785.2,26784.2,26785.2,0
2018/10/04,09:16:00,26784.2,26784.2,26782.2,26784.2,0
2018/10/04,09:17:00,26784.2,26785.2,26779.2,26783.2,0
2018/10/04,09:18:00,26783.2,26783.2,26779.2,26779.2,0
2018/10/04,09:19:00,26779.2,26779.2,26768.2,26771.2,0
2018/10/04,09:20:00,26772.2,26772.2,26760.2,26761.2,0
2018/10/04,09:21:00,26760.2,26768.2,26760.2,26765.2,0
2018/10/04,09:22:00,26765.2,26767.2,26762.2,26764.2,0
2018/10/04,09:23:00,26765.2,26767.2,26762.2,26765.2,0
2018/10/04,09:24:00,26764.2,26765.2,26763.2,26765.2,0
2018/10/04,09:25:00,26764.2,26766.2,26763.2,26763.2,0
2018/10/04,09:26:00,26764.2,26765.2,26763.2,26763.2,0
2018/10/04,09:27:00,26764.2,26764.2,26757.2,26759.2,0
2018/10/04,09:28:00,26759.2,26763.2,26758.2,26760.2,0
2018/10/04,09:29:00,26759.2,26759.2,26753.2,26759.2,0
2018/10/04,09:30:00,26758.2,26768.2,26757.2,26768.2,0
2018/10/04,09:31:00,26768.2,26774.2,26766.2,26771.2,0
2018/10/04,09:32:00,26771.2,26772.2,26761.2,26762.2,0
2018/10/04,09:33:00,26762.2,26765.2,26762.2,26764.2,0
2018/10/04,09:34:00,26765.2,26767.2,26765.2,26767.2,0
2018/10/04,09:35:00,26768.2,26769.2,26766.2,26767.2,0
2018/10/04,09:36:00,26768.2,26768.2,26766.2,26766.2,0
2018/10/04,09:37:00,26766.2,26768.2,26765.2,26768.2,0
2018/10/04,09:38:00,26769.2,26770.2,26768.2,26770.2,0
2018/10/04,09:39:00,26770.2,26772.2,26767.2,26767.2,0
2018/10/04,09:40:00,26768.2,26768.2,26764.2,26765.2,0
2018/10/04,09:41:00,26766.2,26768.2,26765.2,26767.2,0
2018/10/04,09:42:00,26767.2,26769.2,26767.2,26769.2,0
2018/10/04,09:43:00,26770.2,26770.2,26767.2,26768.2,0
2018/10/04,09:44:00,26768.2,26769.2,26767.2,26768.2,0
2018/10/04,09:45:00,26767.2,26769.2,26767.2,26769.2,0
2018/10/04,09:46:00,26770.2,26775.2,26770.2,26772.2,0
2018/10/04,09:47:00,26771.2,26772.2,26769.2,26770.2,0
2018/10/04,09:48:00,26771.2,26771.2,26770.2,26771.2,0
2018/10/04,09:49:00,26772.2,26773.2,26770.2,26771.2,0
2018/10/04,09:50:00,26772.2,26775.2,26772.2,26775.2,0
2018/10/04,09:51:00,26776.2,26776.2,26774.2,26774.2,0
2018/10/04,09:52:00,26774.2,26774.2,26770.2,26771.2,0
2018/10/04,09:53:00,26771.2,26773.2,26770.2,26772.2,0
2018/10/04,09:54:00,26773.2,26773.2,26770.2,26772.2,0
2018/10/04,09:55:00,26772.2,26784.2,26772.2,26782.2,0
2018/10/04,09:56:00,26783.2,26787.2,26779.2,26780.2,0
2018/10/04,09:57:00,26780.2,26781.2,26779.2,26780.2,0
2018/10/04,09:58:00,26780.2,26781.2,26779.2,26781.2,0
2018/10/04,09:59:00,26782.2,26783.2,26780.2,26780.2,0
2018/10/04,10:00:00,26781.2,26784.2,26780.2,26783.2,0
2018/10/04,10:01:00,26783.2,26784.2,26776.2,26777.2,0
2018/10/04,10:02:00,26776.2,26778.2,26776.2,26778.2,0
2018/10/04,10:03:00,26777.2,26777.2,26774.2,26776.2,0
2018/10/04,10:04:00,26776.2,26776.2,26770.2,26770.2,0
2018/10/04,10:05:00,26771.2,26774.2,26769.2,26773.2,0
2018/10/04,10:06:00,26772.2,26775.2,26771.2,26774.2,0
2018/10/04,10:07:00,26775.2,26776.2,26774.2,26775.2,0
2018/10/04,10:08:00,26774.2,26776.2,26772.2,26774.2,0
2018/10/04,10:09:00,26774.2,26775.2,26770.2,26771.2,0
2018/10/04,10:10:00,26770.2,26771.2,26770.2,26771.2,0
2018/10/04,10:11:00,26771.2,26772.2,26769.2,26771.2,0
2018/10/04,10:12:00,26770.2,26770.2,26768.2,26769.2,0
2018/10/04,10:13:00,26769.2,26769.2,26767.2,26768.2,0
2018/10/04,10:14:00,26768.2,26768.2,26756.2,26757.2,0
2018/10/04,10:15:00,26756.2,26762.2,26756.2,26761.2,0
2018/10/04,10:16:00,26762.2,26774.2,26760.2,26773.2,0
2018/10/04,10:17:00,26774.2,26776.2,26772.2,26776.2,0
2018/10/04,10:18:00,26776.2,26778.2,26775.2,26778.2,0
2018/10/04,10:19:00,26778.2,26780.2,26772.2,26773.2,0
2018/10/04,10:20:00,26773.2,26776.2,26772.2,26776.2,0
2018/10/04,10:21:00,26775.2,26780.2,26773.2,26777.2,0
2018/10/04,10:22:00,26778.2,26779.2,26773.2,26774.2,0
2018/10/04,10:23:00,26774.2,26775.2,26771.2,26773.2,0
2018/10/04,10:24:00,26774.2,26775.2,26771.2,26772.2,0
2018/10/04,10:25:00,26772.2,26773.2,26769.2,26771.2,0
2018/10/04,10:26:00,26772.2,26776.2,26770.2,26776.2,0
2018/10/04,10:27:00,26776.2,26776.2,26773.2,26774.2,0
2018/10/04,10:28:00,26774.2,26774.2,26769.2,26771.2,0
2018/10/04,10:29:00,26771.2,26774.2,26768.2,26774.2,0
2018/10/04,10:30:00,26774.2,26775.2,26772.2,26774.2,0
2018/10/04,10:31:00,26775.2,26778.2,26774.2,26775.2,0
2018/10/04,10:32:00,26775.2,26775.2,26767.2,26768.2,0
2018/10/04,10:33:00,26768.2,26769.2,26762.2,26765.2,0
2018/10/04,10:34:00,26764.2,26767.2,26762.2,26763.2,0
2018/10/04,10:35:00,26762.2,26763.2,26757.2,26760.2,0
2018/10/04,10:36:00,26761.2,26764.2,26758.2,26763.2,0
2018/10/04,10:37:00,26763.2,26764.2,26756.2,26761.2,0
2018/10/04,10:38:00,26761.2,26764.2,26758.2,26762.2,0
2018/10/04,10:39:00,26762.2,26763.2,26760.2,26761.2,0
2018/10/04,10:40:00,26762.2,26764.2,26760.2,26763.2,0
2018/10/04,10:41:00,26763.2,26764.2,26761.2,26764.2,0
2018/10/04,10:42:00,26764.2,26770.2,26763.2,26769.2,0
2018/10/04,10:43:00,26770.2,26771.2,26766.2,26767.2,0
2018/10/04,10:44:00,26767.2,26769.2,26766.2,26769.2,0
2018/10/04,10:45:00,26768.2,26770.2,26767.2,26767.2,0
2018/10/04,10:46:00,26768.2,26768.2,26764.2,26766.2,0
2018/10/04,10:47:00,26765.2,26768.2,26763.2,26767.2,0
2018/10/04,10:48:00,26766.2,26769.2,26765.2,26765.2,0
2018/10/04,10:49:00,26765.2,26770.2,26764.2,26769.2,0
2018/10/04,10:50:00,26769.2,26772.2,26768.2,26768.2,0
2018/10/04,10:51:00,26769.2,26769.2,26766.2,26766.2,0
2018/10/04,10:52:00,26766.2,26768.2,26765.2,26767.2,0
2018/10/04,10:53:00,26767.2,26767.2,26764.2,26765.2,0
2018/10/04,10:54:00,26765.2,26767.2,26760.2,26761.2,0
2018/10/04,10:55:00,26760.2,26764.2,26755.2,26762.2,0
2018/10/04,10:56:00,26762.2,26764.2,26761.2,26761.2,0
2018/10/04,10:57:00,26761.2,26762.2,26760.2,26761.2,0
2018/10/04,10:58:00,26761.2,26762.2,26758.2,26759.2,0
2018/10/04,10:59:00,26758.2,26758.2,26753.2,26754.2,0
2018/10/04,11:00:00,26755.2,26760.2,26755.2,26758.2,0
2018/10/04,11:01:00,26758.2,26761.2,26754.2,26755.2,0
2018/10/04,11:02:00,26754.2,26756.2,26753.2,26754.2,0
2018/10/04,11:03:00,26753.2,26754.2,26750.2,26751.2,0
2018/10/04,11:04:00,26751.2,26751.2,26749.2,26750.2,0
2018/10/04,11:05:00,26751.2,26752.2,26749.2,26749.2,0
2018/10/04,11:06:00,26749.2,26751.2,26748.2,26750.2,0
2018/10/04,11:07:00,26750.2,26752.2,26748.2,26751.2,0
2018/10/04,11:08:00,26752.2,26753.2,26743.2,26745.2,0
2018/10/04,11:09:00,26746.2,26748.2,26745.2,26747.2,0
2018/10/04,11:10:00,26747.2,26752.2,26745.2,26752.2,0
2018/10/04,11:11:00,26752.2,26755.2,26751.2,26755.2,0
2018/10/04,11:12:00,26755.2,26755.2,26748.2,26749.2,0
2018/10/04,11:13:00,26750.2,26750.2,26748.2,26750.2,0
2018/10/04,11:14:00,26750.2,26751.2,26748.2,26749.2,0
2018/10/04,11:15:00,26749.2,26749.2,26744.2,26744.2,0
2018/10/04,11:16:00,26745.2,26748.2,26744.2,26746.2,0
2018/10/04,11:17:00,26746.2,26747.2,26743.2,26746.2,0
2018/10/04,11:18:00,26746.2,26748.2,26745.2,26747.2,0
2018/10/04,11:19:00,26747.2,26749.2,26747.2,26749.2,0
2018/10/04,11:20:00,26748.2,26749.2,26748.2,26749.2,0
2018/10/04,11:21:00,26750.2,26750.2,26748.2,26748.2,0
2018/10/04,11:22:00,26749.2,26751.2,26747.2,26749.2,0
2018/10/04,11:23:00,26749.2,26750.2,26747.2,26748.2,0
2018/10/04,11:24:00,26749.2,26751.2,26748.2,26751.2,0
2018/10/04,11:25:00,26751.2,26753.2,26750.2,26752.2,0
2018/10/04,11:26:00,26753.2,26756.2,26751.2,26755.2,0
2018/10/04,11:27:00,26756.2,26757.2,26755.2,26756.2,0
2018/10/04,11:28:00,26756.2,26758.2,26754.2,26755.2,0
2018/10/04,11:29:00,26755.2,26758.2,26754.2,26756.2,0
2018/10/04,11:30:00,26756.2,26756.2,26753.2,26753.2,0
2018/10/04,11:31:00,26754.2,26755.2,26751.2,26755.2,0
2018/10/04,11:32:00,26756.2,26761.2,26756.2,26757.2,0
2018/10/04,11:33:00,26758.2,26762.2,26757.2,26762.2,0
2018/10/04,11:34:00,26763.2,26764.2,26761.2,26763.2,0
2018/10/04,11:35:00,26762.2,26763.2,26754.2,26756.2,0
2018/10/04,11:36:00,26757.2,26762.2,26757.2,26761.2,0
2018/10/04,11:37:00,26762.2,26762.2,26760.2,26760.2,0
2018/10/04,11:38:00,26760.2,26760.2,26759.2,26760.2,0
2018/10/04,11:39:00,26759.2,26762.2,26759.2,26762.2,0
2018/10/04,11:40:00,26761.2,26763.2,26759.2,26762.2,0
2018/10/04,11:41:00,26762.2,26764.2,26761.2,26763.2,0
2018/10/04,11:42:00,26764.2,26764.2,26761.2,26762.2,0
2018/10/04,11:43:00,26762.2,26763.2,26760.2,26761.2,0
2018/10/04,11:44:00,26761.2,26763.2,26760.2,26762.2,0
2018/10/04,11:45:00,26762.2,26765.2,26762.2,26764.2,0
2018/10/04,11:46:00,26765.2,26766.2,26762.2,26766.2,0
2018/10/04,11:47:00,26766.2,26767.2,26765.2,26767.2,0
2018/10/04,11:48:00,26767.2,26767.2,26762.2,26763.2,0
2018/10/04,11:49:00,26763.2,26764.2,26760.2,26761.2,0
2018/10/04,11:50:00,26760.2,26760.2,26758.2,26759.2,0
2018/10/04,11:51:00,26760.2,26761.2,26759.2,26760.2,0
2018/10/04,11:52:00,26760.2,26764.2,26759.2,26762.2,0
2018/10/04,11:53:00,26762.2,26763.2,26761.2,26762.2,0
2018/10/04,11:54:00,26761.2,26762.2,26761.2,26762.2,0
2018/10/04,11:55:00,26763.2,26764.2,26762.2,26764.2,0
2018/10/04,11:56:00,26763.2,26765.2,26763.2,26765.2,0
2018/10/04,11:57:00,26765.2,26766.2,26764.2,26766.2,0
2018/10/04,11:58:00,26765.2,26771.2,26765.2,26771.2,0
2018/10/04,11:59:00,26770.2,26772.2,26768.2,26772.2,0
2018/10/04,12:00:00,26772.2,26773.2,26770.2,26773.2,0
2018/10/04,12:01:00,26772.2,26773.2,26769.2,26771.2,0
2018/10/04,12:02:00,26771.2,26774.2,26771.2,26773.2,0
2018/10/04,12:03:00,26774.2,26775.2,26772.2,26774.2,0
2018/10/04,12:04:00,26775.2,26775.2,26772.2,26773.2,0
2018/10/04,12:05:00,26772.2,26774.2,26771.2,26774.2,0
2018/10/04,12:06:00,26774.2,26778.2,26773.2,26778.2,0
2018/10/04,12:07:00,26778.2,26778.2,26775.2,26776.2,0
2018/10/04,12:08:00,26775.2,26777.2,26775.2,26775.2,0
2018/10/04,12:09:00,26775.2,26776.2,26774.2,26775.2,0
2018/10/04,12:10:00,26774.2,26774.2,26774.2,26774.2,0
2018/10/04,12:11:00,26775.2,26775.2,26772.2,26773.2,0
2018/10/04,12:12:00,26773.2,26773.2,26771.2,26771.2,0
2018/10/04,12:13:00,26771.2,26773.2,26771.2,26772.2,0
2018/10/04,12:14:00,26772.2,26772.2,26770.2,26770.2,0
2018/10/04,12:15:00,26770.2,26770.2,26768.2,26769.2,0
2018/10/04,12:16:00,26769.2,26772.2,26768.2,26771.2,0
2018/10/04,12:17:00,26772.2,26773.2,26771.2,26772.2,0
2018/10/04,12:18:00,26773.2,26773.2,26772.2,26773.2,0
2018/10/04,12:19:00,26772.2,26773.2,26771.2,26773.2,0
2018/10/04,12:20:00,26773.2,26774.2,26771.2,26774.2,0
2018/10/04,12:21:00,26774.2,26774.2,26773.2,26774.2,0
2018/10/04,12:22:00,26776.2,26780.2,26776.2,26780.2,0
2018/10/04,12:23:00,26779.2,26780.2,26773.2,26773.2,0
2018/10/04,12:24:00,26773.2,26773.2,26770.2,26771.2,0
2018/10/04,12:25:00,26772.2,26775.2,26772.2,26774.2,0
2018/10/04,12:26:00,26775.2,26775.2,26772.2,26775.2,0
2018/10/04,12:27:00,26774.2,26774.2,26772.2,26773.2,0
2018/10/04,12:28:00,26773.2,26773.2,26771.2,26772.2,0
2018/10/04,12:29:00,26772.2,26772.2,26769.2,26770.2,0
2018/10/04,12:30:00,26770.2,26770.2,26765.2,26767.2,0
2018/10/04,12:31:00,26766.2,26767.2,26756.2,26759.2,0
2018/10/04,12:32:00,26759.2,26761.2,26756.2,26757.2,0
2018/10/04,12:33:00,26757.2,26759.2,26755.2,26758.2,0
2018/10/04,12:34:00,26758.2,26759.2,26751.2,26754.2,0
2018/10/04,12:35:00,26755.2,26760.2,26755.2,26760.2,0
2018/10/04,12:36:00,26760.2,26760.2,26755.2,26756.2,0
2018/10/04,12:37:00,26756.2,26756.2,26751.2,26752.2,0
2018/10/04,12:38:00,26752.2,26752.2,26748.2,26749.2,0
2018/10/04,12:39:00,26750.2,26750.2,26747.2,26750.2,0
2018/10/04,12:40:00,26750.2,26750.2,26748.2,26748.2,0
2018/10/04,12:41:00,26749.2,26750.2,26747.2,26750.2,0
2018/10/04,12:42:00,26752.2,26753.2,26749.2,26751.2,0
2018/10/04,12:43:00,26751.2,26752.2,26748.2,26748.2,0
2018/10/04,12:44:00,26749.2,26751.2,26748.2,26750.2,0
2018/10/04,12:45:00,26750.2,26750.2,26749.2,26749.2,0
2018/10/04,12:46:00,26750.2,26754.2,26750.2,26752.2,0
2018/10/04,12:47:00,26753.2,26753.2,26750.2,26751.2,0
2018/10/04,12:48:00,26750.2,26752.2,26750.2,26751.2,0
2018/10/04,12:49:00,26751.2,26751.2,26748.2,26750.2,0
2018/10/04,12:50:00,26749.2,26752.2,26749.2,26750.2,0
2018/10/04,12:51:00,26751.2,26751.2,26748.2,26749.2,0
2018/10/04,12:52:00,26750.2,26751.2,26749.2,26750.2,0
2018/10/04,12:53:00,26750.2,26751.2,26746.2,26750.2,0
2018/10/04,12:54:00,26749.2,26752.2,26749.2,26752.2,0
2018/10/04,12:55:00,26751.2,26753.2,26750.2,26752.2,0
2018/10/04,12:56:00,26752.2,26752.2,26749.2,26749.2,0
2018/10/04,12:57:00,26749.2,26750.2,26747.2,26748.2,0
2018/10/04,12:58:00,26747.2,26749.2,26746.2,26748.2,0
2018/10/04,12:59:00,26748.2,26748.2,26747.2,26747.2,0
2018/10/04,13:00:00,26748.2,26749.2,26747.2,26747.2,0
2018/10/04,13:01:00,26747.2,26750.2,26743.2,26749.2,0
2018/10/04,13:02:00,26749.2,26753.2,26749.2,26752.2,0
2018/10/04,13:03:00,26752.2,26753.2,26751.2,26753.2,0
2018/10/04,13:04:00,26753.2,26753.2,26751.2,26753.2,0
2018/10/04,13:05:00,26752.2,26753.2,26750.2,26753.2,0
2018/10/04,13:06:00,26754.2,26754.2,26749.2,26749.2,0
2018/10/04,13:07:00,26749.2,26750.2,26747.2,26749.2,0
2018/10/04,13:08:00,26749.2,26750.2,26748.2,26750.2,0
2018/10/04,13:09:00,26751.2,26751.2,26749.2,26750.2,0
2018/10/04,13:10:00,26751.2,26752.2,26749.2,26751.2,0
2018/10/04,13:11:00,26751.2,26754.2,26750.2,26754.2,0
2018/10/04,13:12:00,26753.2,26758.2,26753.2,26757.2,0
2018/10/04,13:13:00,26757.2,26758.2,26754.2,26754.2,0
2018/10/04,13:14:00,26755.2,26755.2,26751.2,26754.2,0
2018/10/04,13:15:00,26754.2,26755.2,26752.2,26753.2,0
2018/10/04,13:16:00,26753.2,26754.2,26751.2,26753.2,0
2018/10/04,13:17:00,26753.2,26755.2,26752.2,26755.2,0
2018/10/04,13:18:00,26754.2,26758.2,26754.2,26756.2,0
2018/10/04,13:19:00,26757.2,26759.2,26755.2,26757.2,0
2018/10/04,13:20:00,26756.2,26758.2,26755.2,26757.2,0
2018/10/04,13:21:00,26758.2,26761.2,26757.2,26757.2,0
2018/10/04,13:22:00,26756.2,26756.2,26752.2,26752.2,0
2018/10/04,13:23:00,26753.2,26753.2,26750.2,26750.2,0
2018/10/04,13:24:00,26751.2,26751.2,26747.2,26748.2,0
2018/10/04,13:25:00,26748.2,26749.2,26747.2,26748.2,0
2018/10/04,13:26:00,26749.2,26749.2,26748.2,26749.2,0
2018/10/04,13:27:00,26749.2,26752.2,26749.2,26751.2,0
2018/10/04,13:28:00,26751.2,26752.2,26749.2,26751.2,0
2018/10/04,13:29:00,26751.2,26751.2,26748.2,26749.2,0
2018/10/04,13:30:00,26749.2,26758.2,26749.2,26755.2,0
2018/10/04,13:31:00,26755.2,26757.2,26753.2,26754.2,0
2018/10/04,13:32:00,26755.2,26756.2,26754.2,26754.2,0
2018/10/04,13:33:00,26754.2,26758.2,26753.2,26757.2,0
2018/10/04,13:34:00,26758.2,26760.2,26757.2,26758.2,0
2018/10/04,13:35:00,26759.2,26759.2,26756.2,26756.2,0
2018/10/04,13:36:00,26757.2,26759.2,26756.2,26759.2,0
2018/10/04,13:37:00,26760.2,26763.2,26759.2,26762.2,0
2018/10/04,13:38:00,26763.2,26771.2,26762.2,26769.2,0
2018/10/04,13:39:00,26770.2,26776.2,26770.2,26775.2,0
2018/10/04,13:40:00,26775.2,26775.2,26772.2,26773.2,0
2018/10/04,13:41:00,26773.2,26774.2,26769.2,26769.2,0
2018/10/04,13:42:00,26770.2,26771.2,26768.2,26768.2,0
2018/10/04,13:43:00,26769.2,26770.2,26769.2,26769.2,0
2018/10/04,13:44:00,26770.2,26772.2,26769.2,26771.2,0
2018/10/04,13:45:00,26770.2,26770.2,26768.2,26769.2,0
2018/10/04,13:46:00,26770.2,26770.2,26768.2,26768.2,0
2018/10/04,13:47:00,26768.2,26768.2,26768.2,26768.2,0
2018/10/04,13:48:00,26768.2,26768.2,26766.2,26767.2,0
2018/10/04,13:49:00,26767.2,26767.2,26766.2,26766.2,0
2018/10/04,13:50:00,26766.2,26767.2,26765.2,26766.2,0
2018/10/04,13:51:00,26765.2,26766.2,26764.2,26764.2,0
2018/10/04,13:52:00,26764.2,26764.2,26759.2,26759.2,0
2018/10/04,13:53:00,26760.2,26763.2,26760.2,26761.2,0
2018/10/04,13:54:00,26761.2,26761.2,26757.2,26758.2,0
2018/10/04,13:55:00,26758.2,26759.2,26754.2,26756.2,0
2018/10/04,13:56:00,26755.2,26757.2,26755.2,26756.2,0
2018/10/04,13:57:00,26757.2,26764.2,26757.2,26763.2,0
2018/10/04,13:58:00,26762.2,26765.2,26762.2,26765.2,0
2018/10/04,13:59:00,26765.2,26765.2,26763.2,26763.2,0
2018/10/04,14:00:00,26764.2,26765.2,26763.2,26764.2,0
2018/10/04,14:01:00,26765.2,26765.2,26756.2,26757.2,0
2018/10/04,14:02:00,26757.2,26760.2,26756.2,26760.2,0
2018/10/04,14:03:00,26760.2,26760.2,26756.2,26756.2,0
2018/10/04,14:04:00,26757.2,26757.2,26753.2,26754.2,0
2018/10/04,14:05:00,26755.2,26759.2,26755.2,26759.2,0
2018/10/04,14:06:00,26760.2,26760.2,26757.2,26757.2,0
2018/10/04,14:07:00,26757.2,26757.2,26754.2,26754.2,0
2018/10/04,14:08:00,26755.2,26755.2,26751.2,26752.2,0
2018/10/04,14:09:00,26752.2,26753.2,26751.2,26751.2,0
2018/10/04,14:10:00,26751.2,26751.2,26750.2,26751.2,0
2018/10/04,14:11:00,26750.2,26750.2,26747.2,26747.2,0
2018/10/04,14:12:00,26748.2,26748.2,26747.2,26748.2,0
2018/10/04,14:13:00,26749.2,26749.2,26745.2,26746.2,0
2018/10/04,14:14:00,26747.2,26750.2,26746.2,26748.2,0
2018/10/04,14:15:00,26748.2,26750.2,26748.2,26750.2,0
2018/10/04,14:16:00,26750.2,26750.2,26748.2,26748.2,0
2018/10/04,14:17:00,26749.2,26752.2,26748.2,26751.2,0
2018/10/04,14:18:00,26751.2,26755.2,26751.2,26754.2,0
2018/10/04,14:19:00,26754.2,26756.2,26754.2,26754.2,0
2018/10/04,14:20:00,26754.2,26755.2,26753.2,26755.2,0
2018/10/04,14:21:00,26756.2,26758.2,26754.2,26757.2,0
2018/10/04,14:22:00,26758.2,26760.2,26758.2,26759.2,0
2018/10/04,14:23:00,26759.2,26760.2,26758.2,26758.2,0
2018/10/04,14:24:00,26758.2,26758.2,26755.2,26756.2,0
2018/10/04,14:25:00,26757.2,26758.2,26755.2,26756.2,0
2018/10/04,14:26:00,26755.2,26759.2,26755.2,26758.2,0
2018/10/04,14:27:00,26759.2,26760.2,26752.2,26753.2,0
2018/10/04,14:28:00,26753.2,26753.2,26749.2,26749.2,0
2018/10/04,14:29:00,26750.2,26752.2,26749.2,26751.2,0
2018/10/04,14:30:00,26751.2,26751.2,26748.2,26749.2,0
2018/10/04,14:31:00,26749.2,26749.2,26748.2,26748.2,0
2018/10/04,14:32:00,26748.2,26748.2,26747.2,26748.2,0
2018/10/04,14:33:00,26748.2,26749.2,26746.2,26747.2,0
2018/10/04,14:34:00,26747.2,26747.2,26746.2,26746.2,0
2018/10/04,14:35:00,26745.2,26746.2,26744.2,26746.2,0
2018/10/04,14:36:00,26747.2,26747.2,26744.2,26745.2,0
2018/10/04,14:37:00,26745.2,26747.2,26745.2,26746.2,0
2018/10/04,14:38:00,26747.2,26748.2,26746.2,26748.2,0
2018/10/04,14:39:00,26747.2,26749.2,26745.2,26745.2,0
2018/10/04,14:40:00,26746.2,26748.2,26745.2,26746.2,0
2018/10/04,14:41:00,26746.2,26749.2,26745.2,26748.2,0
2018/10/04,14:42:00,26747.2,26747.2,26743.2,26744.2,0
2018/10/04,14:43:00,26744.2,26744.2,26739.2,26739.2,0
2018/10/04,14:44:00,26739.2,26739.2,26728.2,26737.2,0
2018/10/04,14:45:00,26736.2,26739.2,26736.2,26736.2,0
2018/10/04,14:46:00,26736.2,26740.2,26734.2,26740.2,0
2018/10/04,14:47:00,26740.2,26741.2,26737.2,26740.2,0
2018/10/04,14:48:00,26740.2,26741.2,26739.2,26741.2,0
2018/10/04,14:49:00,26741.2,26741.2,26735.2,26735.2,0
2018/10/04,14:50:00,26735.2,26739.2,26733.2,26738.2,0
2018/10/04,14:51:00,26739.2,26740.2,26738.2,26738.2,0
2018/10/04,14:52:00,26738.2,26741.2,26737.2,26741.2,0
2018/10/04,14:53:00,26741.2,26741.2,26738.2,26739.2,0
2018/10/04,14:54:00,26740.2,26740.2,26738.2,26740.2,0
2018/10/04,14:55:00,26738.2,26740.2,26735.2,26739.2,0
2018/10/04,14:56:00,26739.2,26741.2,26738.2,26741.2,0
2018/10/04,14:57:00,26741.2,26741.2,26737.2,26737.2,0
2018/10/04,14:58:00,26737.2,26740.2,26736.2,26737.2,0
2018/10/04,14:59:00,26737.2,26741.2,26736.2,26741.2,0
2018/10/04,15:00:00,26741.2,26742.2,26740.2,26741.2,0
2018/10/04,15:01:00,26742.2,26742.2,26732.2,26733.2,0
2018/10/04,15:02:00,26732.2,26736.2,26728.2,26731.2,0
2018/10/04,15:03:00,26730.2,26731.2,26714.2,26718.2,0
2018/10/04,15:04:00,26719.2,26721.2,26716.2,26721.2,0
2018/10/04,15:05:00,26720.2,26726.2,26720.2,26723.2,0
2018/10/04,15:06:00,26725.2,26725.2,26720.2,26722.2,0
2018/10/04,15:07:00,26722.2,26725.2,26720.2,26725.2,0
2018/10/04,15:08:00,26724.2,26725.2,26720.2,26723.2,0
2018/10/04,15:09:00,26724.2,26727.2,26724.2,26725.2,0
2018/10/04,15:10:00,26726.2,26731.2,26725.2,26729.2,0
2018/10/04,15:11:00,26730.2,26735.2,26729.2,26730.2,0
2018/10/04,15:12:00,26731.2,26732.2,26730.2,26731.2,0
2018/10/04,15:13:00,26730.2,26732.2,26728.2,26728.2,0
2018/10/04,15:14:00,26729.2,26731.2,26727.2,26728.2,0
2018/10/04,15:15:00,26729.2,26731.2,26729.2,26731.2,0
2018/10/04,15:16:00,26731.2,26731.2,26727.2,26728.2,0
2018/10/04,15:17:00,26728.2,26728.2,26725.2,26726.2,0
2018/10/04,15:18:00,26727.2,26732.2,26726.2,26728.2,0
2018/10/04,15:19:00,26728.2,26729.2,26724.2,26725.2,0
2018/10/04,15:20:00,26725.2,26725.2,26723.2,26724.2,0
2018/10/04,15:21:00,26724.2,26729.2,26722.2,26726.2,0
2018/10/04,15:22:00,26727.2,26730.2,26727.2,26730.2,0
2018/10/04,15:23:00,26730.2,26733.2,26730.2,26733.2,0
2018/10/04,15:24:00,26733.2,26736.2,26732.2,26733.2,0
2018/10/04,15:25:00,26734.2,26735.2,26731.2,26731.2,0
2018/10/04,15:26:00,26732.2,26738.2,26730.2,26738.2,0
2018/10/04,15:27:00,26737.2,26739.2,26735.2,26737.2,0
2018/10/04,15:28:00,26737.2,26737.2,26732.2,26733.2,0
2018/10/04,15:29:00,26733.2,26736.2,26732.2,26736.2,0
2018/10/04,15:30:00,26735.2,26736.2,26733.2,26733.2,0
2018/10/04,15:31:00,26733.2,26735.2,26732.2,26732.2,0
2018/10/04,15:32:00,26733.2,26736.2,26732.2,26733.2,0
2018/10/04,15:33:00,26734.2,26735.2,26732.2,26734.2,0
2018/10/04,15:34:00,26735.2,26736.2,26734.2,26734.2,0
2018/10/04,15:35:00,26735.2,26737.2,26735.2,26735.2,0
2018/10/04,15:36:00,26735.2,26735.2,26732.2,26733.2,0
2018/10/04,15:37:00,26733.2,26734.2,26732.2,26733.2,0
2018/10/04,15:38:00,26734.2,26734.2,26731.2,26733.2,0
2018/10/04,15:39:00,26733.2,26736.2,26733.2,26735.2,0
2018/10/04,15:40:00,26736.2,26736.2,26734.2,26734.2,0
2018/10/04,15:41:00,26734.2,26736.2,26733.2,26734.2,0
2018/10/04,15:42:00,26734.2,26735.2,26732.2,26735.2,0
2018/10/04,15:43:00,26735.2,26737.2,26735.2,26736.2,0
2018/10/04,15:44:00,26736.2,26738.2,26735.2,26737.2,0
2018/10/04,15:45:00,26738.2,26739.2,26736.2,26738.2,0
2018/10/04,15:46:00,26739.2,26741.2,26737.2,26740.2,0
2018/10/04,15:47:00,26741.2,26741.2,26738.2,26740.2,0
2018/10/04,15:48:00,26741.2,26744.2,26740.2,26744.2,0
2018/10/04,15:49:00,26745.2,26746.2,26744.2,26745.2,0
2018/10/04,15:50:00,26745.2,26748.2,26744.2,26748.2,0
2018/10/04,15:51:00,26749.2,26755.2,26748.2,26754.2,0
2018/10/04,15:52:00,26755.2,26756.2,26753.2,26756.2,0
2018/10/04,15:53:00,26757.2,26758.2,26754.2,26758.2,0
2018/10/04,15:54:00,26758.2,26759.2,26756.2,26757.2,0
2018/10/04,15:55:00,26757.2,26759.2,26754.2,26759.2,0
2018/10/04,15:56:00,26758.2,26758.2,26753.2,26756.2,0
2018/10/04,15:57:00,26756.2,26757.2,26753.2,26754.2,0
2018/10/04,15:58:00,26754.2,26756.2,26750.2,26752.2,0
2018/10/04,15:59:00,26752.2,26755.2,26751.2,26753.2,0
2018/10/04,16:00:00,26754.2,26756.2,26752.2,26756.2,0
2018/10/04,16:01:00,26756.2,26757.2,26751.2,26754.2,0
2018/10/04,16:02:00,26754.2,26755.2,26751.2,26754.2,0
2018/10/04,16:03:00,26753.2,26758.2,26751.2,26758.2,0
2018/10/04,16:04:00,26758.2,26758.2,26752.2,26758.2,0
2018/10/04,16:05:00,26757.2,26758.2,26753.2,26754.2,0
2018/10/04,16:06:00,26753.2,26756.2,26749.2,26752.2,0
2018/10/04,16:07:00,26752.2,26752.2,26749.2,26750.2,0
2018/10/04,16:08:00,26749.2,26757.2,26748.2,26756.2,0
2018/10/04,16:09:00,26755.2,26758.2,26753.2,26757.2,0
2018/10/04,16:10:00,26758.2,26764.2,26756.2,26761.2,0
2018/10/04,16:11:00,26762.2,26763.2,26755.2,26757.2,0
2018/10/04,16:12:00,26757.2,26757.2,26752.2,26752.2,0
2018/10/04,16:13:00,26753.2,26754.2,26750.2,26750.2,0
2018/10/04,16:14:00,26750.2,26750.2,26746.2,26749.2,0
2018/10/04,16:15:00,26749.2,26749.2,26745.2,26745.2,0
2018/10/04,16:16:00,26746.2,26747.2,26743.2,26746.2,0
2018/10/04,16:17:00,26745.2,26754.2,26745.2,26754.2,0
2018/10/04,16:18:00,26755.2,26755.2,26750.2,26755.2,0
2018/10/04,16:19:00,26755.2,26755.2,26745.2,26745.2,0
2018/10/04,16:20:00,26745.2,26747.2,26734.2,26735.2,0
2018/10/04,16:21:00,26735.2,26736.2,26729.2,26731.2,0
2018/10/04,16:22:00,26731.2,26731.2,26717.2,26723.2,0
2018/10/04,16:23:00,26722.2,26728.2,26721.2,26725.2,0
2018/10/04,16:24:00,26726.2,26732.2,26725.2,26731.2,0
2018/10/04,16:25:00,26731.2,26734.2,26730.2,26730.2,0
2018/10/04,16:26:00,26731.2,26732.2,26726.2,26730.2,0
2018/10/04,16:27:00,26730.2,26732.2,26728.2,26728.2,0
2018/10/04,16:28:00,26729.2,26732.2,26728.2,26732.2,0
2018/10/04,16:29:00,26732.2,26733.2,26723.2,26726.2,0
2018/10/04,16:30:00,26726.2,26726.2,26719.2,26725.2,0
2018/10/04,16:31:00,26724.2,26729.2,26717.2,26721.2,0
2018/10/04,16:32:00,26720.2,26721.2,26710.2,26719.2,0
2018/10/04,16:33:00,26719.2,26722.2,26716.2,26719.2,0
2018/10/04,16:34:00,26720.2,26723.2,26716.2,26723.2,0
2018/10/04,16:35:00,26722.2,26723.2,26718.2,26722.2,0
2018/10/04,16:36:00,26722.2,26723.2,26721.2,26723.2,0
2018/10/04,16:37:00,26723.2,26729.2,26722.2,26725.2,0
2018/10/04,16:38:00,26725.2,26732.2,26725.2,26730.2,0
2018/10/04,16:39:00,26731.2,26732.2,26726.2,26729.2,0
2018/10/04,16:40:00,26730.2,26733.2,26728.2,26732.2,0
2018/10/04,16:41:00,26732.2,26735.2,26730.2,26730.2,0
2018/10/04,16:42:00,26731.2,26734.2,26731.2,26732.2,0
2018/10/04,16:43:00,26733.2,26733.2,26725.2,26728.2,0
2018/10/04,16:44:00,26729.2,26738.2,26727.2,26737.2,0
2018/10/04,16:45:00,26737.2,26738.2,26734.2,26734.2,0
2018/10/04,16:46:00,26734.2,26736.2,26733.2,26735.2,0
2018/10/04,16:47:00,26735.2,26738.2,26733.2,26736.2,0
2018/10/04,16:48:00,26737.2,26740.2,26733.2,26734.2,0
2018/10/04,16:49:00,26733.2,26737.2,26732.2,26736.2,0
2018/10/04,16:50:00,26736.2,26736.2,26731.2,26734.2,0
2018/10/04,16:51:00,26734.2,26741.2,26732.2,26739.2,0
2018/10/04,16:52:00,26740.2,26746.2,26738.2,26739.2,0
2018/10/04,16:53:00,26739.2,26741.2,26737.2,26741.2,0
2018/10/04,16:54:00,26741.2,26749.2,26739.2,26739.2,0
2018/10/04,16:55:00,26738.2,26739.2,26735.2,26739.2,0
2018/10/04,16:56:00,26740.2,26741.2,26738.2,26740.2,0
2018/10/04,16:57:00,26739.2,26744.2,26738.2,26743.2,0
2018/10/04,16:58:00,26743.2,26748.2,26742.2,26748.2,0
2018/10/04,16:59:00,26749.2,26750.2,26745.2,26750.2,0
2018/10/04,17:00:00,26751.2,26752.2,26743.2,26745.2,0
2018/10/04,17:01:00,26745.2,26747.2,26741.2,26743.2,0
2018/10/04,17:02:00,26743.2,26745.2,26740.2,26745.2,0
2018/10/04,17:03:00,26745.2,26745.2,26740.2,26742.2,0
2018/10/04,17:04:00,26742.2,26743.2,26740.2,26741.2,0
2018/10/04,17:05:00,26741.2,26741.2,26738.2,26738.2,0
2018/10/04,17:06:00,26738.2,26738.2,26732.2,26733.2,0
2018/10/04,17:07:00,26732.2,26735.2,26728.2,26728.2,0
2018/10/04,17:08:00,26728.2,26730.2,26727.2,26728.2,0
2018/10/04,17:09:00,26729.2,26732.2,26728.2,26731.2,0
2018/10/04,17:10:00,26732.2,26733.2,26729.2,26729.2,0
2018/10/04,17:11:00,26729.2,26730.2,26727.2,26728.2,0
2018/10/04,17:12:00,26727.2,26728.2,26725.2,26726.2,0
2018/10/04,17:13:00,26725.2,26726.2,26723.2,26725.2,0
2018/10/04,17:14:00,26725.2,26729.2,26724.2,26727.2,0
2018/10/04,17:15:00,26728.2,26730.2,26725.2,26730.2,0
2018/10/04,17:16:00,26730.2,26730.2,26723.2,26724.2,0
2018/10/04,17:17:00,26724.2,26724.2,26718.2,26718.2,0
2018/10/04,17:18:00,26718.2,26719.2,26716.2,26718.2,0
2018/10/04,17:19:00,26718.2,26719.2,26715.2,26717.2,0
2018/10/04,17:20:00,26716.2,26719.2,26712.2,26715.2,0
2018/10/04,17:21:00,26714.2,26714.2,26712.2,26712.2,0
2018/10/04,17:22:00,26712.2,26714.2,26708.2,26713.2,0
2018/10/04,17:23:00,26713.2,26714.2,26711.2,26712.2,0
2018/10/04,17:24:00,26713.2,26713.2,26710.2,26711.2,0
2018/10/04,17:25:00,26711.2,26714.2,26709.2,26713.2,0
2018/10/04,17:26:00,26714.2,26717.2,26713.2,26716.2,0
2018/10/04,17:27:00,26717.2,26724.2,26717.2,26719.2,0
2018/10/04,17:28:00,26718.2,26721.2,26716.2,26718.2,0
2018/10/04,17:29:00,26719.2,26720.2,26715.2,26719.2,0
2018/10/04,17:30:00,26720.2,26720.2,26714.2,26715.2,0
2018/10/04,17:31:00,26716.2,26716.2,26712.2,26713.2,0
2018/10/04,17:32:00,26713.2,26713.2,26703.2,26703.2,0
2018/10/04,17:33:00,26704.2,26713.2,26699.2,26713.2,0
2018/10/04,17:34:00,26713.2,26714.2,26711.2,26714.2,0
2018/10/04,17:35:00,26714.2,26715.2,26712.2,26715.2,0
2018/10/04,17:36:00,26715.2,26722.2,26713.2,26721.2,0
2018/10/04,17:37:00,26721.2,26721.2,26716.2,26719.2,0
2018/10/04,17:38:00,26719.2,26720.2,26717.2,26717.2,0
2018/10/04,17:39:00,26717.2,26717.2,26711.2,26712.2,0
2018/10/04,17:40:00,26712.2,26713.2,26707.2,26707.2,0
2018/10/04,17:41:00,26707.2,26707.2,26704.2,26705.2,0
2018/10/04,17:42:00,26706.2,26707.2,26704.2,26705.2,0
2018/10/04,17:43:00,26705.2,26706.2,26703.2,26705.2,0
2018/10/04,17:44:00,26705.2,26710.2,26703.2,26708.2,0
2018/10/04,17:45:00,26709.2,26714.2,26709.2,26711.2,0
2018/10/04,17:46:00,26712.2,26714.2,26709.2,26709.2,0
2018/10/04,17:47:00,26709.2,26711.2,26707.2,26707.2,0
2018/10/04,17:48:00,26708.2,26711.2,26708.2,26710.2,0
2018/10/04,17:49:00,26711.2,26711.2,26708.2,26710.2,0
2018/10/04,17:50:00,26711.2,26717.2,26710.2,26717.2,0
2018/10/04,17:51:00,26718.2,26721.2,26714.2,26715.2,0
2018/10/04,17:52:00,26715.2,26717.2,26713.2,26716.2,0
2018/10/04,17:53:00,26717.2,26723.2,26717.2,26723.2,0
2018/10/04,17:54:00,26724.2,26728.2,26722.2,26725.2,0
2018/10/04,17:55:00,26725.2,26731.2,26725.2,26728.2,0
2018/10/04,17:56:00,26728.2,26728.2,26723.2,26724.2,0
2018/10/04,17:57:00,26724.2,26726.2,26722.2,26722.2,0
2018/10/04,17:58:00,26722.2,26723.2,26720.2,26721.2,0
2018/10/04,17:59:00,26722.2,26724.2,26722.2,26722.2,0
2018/10/04,18:00:00,26723.2,26725.2,26718.2,26722.2,0
2018/10/04,18:01:00,26723.2,26724.2,26702.2,26706.2,0
2018/10/04,18:02:00,26707.2,26715.2,26706.2,26714.2,0
2018/10/04,18:03:00,26714.2,26718.2,26711.2,26715.2,0
2018/10/04,18:04:00,26715.2,26716.2,26714.2,26715.2,0
2018/10/04,18:05:00,26716.2,26716.2,26710.2,26710.2,0
2018/10/04,18:06:00,26710.2,26714.2,26709.2,26713.2,0
2018/10/04,18:07:00,26714.2,26717.2,26712.2,26713.2,0
2018/10/04,18:08:00,26714.2,26715.2,26706.2,26710.2,0
2018/10/04,18:09:00,26712.2,26717.2,26711.2,26717.2,0
2018/10/04,18:10:00,26717.2,26722.2,26716.2,26720.2,0
2018/10/04,18:11:00,26721.2,26724.2,26721.2,26723.2,0
2018/10/04,18:12:00,26723.2,26728.2,26722.2,26725.2,0
2018/10/04,18:13:00,26724.2,26725.2,26722.2,26723.2,0
2018/10/04,18:14:00,26724.2,26728.2,26721.2,26726.2,0
2018/10/04,18:15:00,26726.2,26730.2,26726.2,26729.2,0
2018/10/04,18:16:00,26729.2,26733.2,26725.2,26732.2,0
2018/10/04,18:17:00,26732.2,26736.2,26730.2,26731.2,0
2018/10/04,18:18:00,26731.2,26736.2,26730.2,26734.2,0
2018/10/04,18:19:00,26734.2,26736.2,26730.2,26734.2,0
2018/10/04,18:20:00,26733.2,26738.2,26733.2,26738.2,0
2018/10/04,18:21:00,26738.2,26742.2,26737.2,26740.2,0
2018/10/04,18:22:00,26739.2,26743.2,26736.2,26738.2,0
2018/10/04,18:23:00,26738.2,26738.2,26735.2,26736.2,0
2018/10/04,18:24:00,26735.2,26738.2,26733.2,26737.2,0
2018/10/04,18:25:00,26737.2,26738.2,26735.2,26737.2,0
2018/10/04,18:26:00,26738.2,26738.2,26731.2,26732.2,0
2018/10/04,18:27:00,26732.2,26735.2,26731.2,26731.2,0
2018/10/04,18:28:00,26732.2,26732.2,26729.2,26732.2,0
2018/10/04,18:29:00,26733.2,26735.2,26733.2,26734.2,0
2018/10/04,18:30:00,26733.2,26739.2,26733.2,26738.2,0
2018/10/04,18:31:00,26739.2,26745.2,26738.2,26740.2,0
2018/10/04,18:32:00,26741.2,26741.2,26737.2,26741.2,0
2018/10/04,18:33:00,26740.2,26741.2,26736.2,26736.2,0
2018/10/04,18:34:00,26737.2,26737.2,26735.2,26737.2,0
2018/10/04,18:35:00,26737.2,26739.2,26734.2,26734.2,0
2018/10/04,18:36:00,26735.2,26738.2,26734.2,26736.2,0
2018/10/04,18:37:00,26737.2,26742.2,26735.2,26742.2,0
2018/10/04,18:38:00,26741.2,26743.2,26741.2,26742.2,0
2018/10/04,18:39:00,26743.2,26749.2,26742.2,26744.2,0
2018/10/04,18:40:00,26744.2,26744.2,26740.2,26740.2,0
2018/10/04,18:41:00,26740.2,26741.2,26737.2,26740.2,0
2018/10/04,18:42:00,26739.2,26742.2,26736.2,26741.2,0
2018/10/04,18:43:00,26741.2,26742.2,26740.2,26741.2,0
2018/10/04,18:44:00,26742.2,26743.2,26737.2,26741.2,0
2018/10/04,18:45:00,26742.2,26742.2,26739.2,26740.2,0
2018/10/04,18:46:00,26741.2,26742.2,26740.2,26741.2,0
2018/10/04,18:47:00,26741.2,26750.2,26740.2,26748.2,0
2018/10/04,18:48:00,26748.2,26751.2,26746.2,26749.2,0
2018/10/04,18:49:00,26748.2,26751.2,26745.2,26748.2,0
2018/10/04,18:50:00,26748.2,26751.2,26744.2,26750.2,0
2018/10/04,18:51:00,26751.2,26752.2,26748.2,26748.2,0
2018/10/04,18:52:00,26748.2,26752.2,26747.2,26750.2,0
2018/10/04,18:53:00,26750.2,26750.2,26747.2,26747.2,0
2018/10/04,18:54:00,26747.2,26747.2,26742.2,26743.2,0
2018/10/04,18:55:00,26743.2,26745.2,26741.2,26744.2,0
2018/10/04,18:56:00,26745.2,26746.2,26741.2,26742.2,0
2018/10/04,18:57:00,26742.2,26742.2,26735.2,26735.2,0
2018/10/04,18:58:00,26736.2,26739.2,26733.2,26739.2,0
2018/10/04,18:59:00,26739.2,26741.2,26735.2,26736.2,0
2018/10/04,19:00:00,26735.2,26738.2,26734.2,26738.2,0
2018/10/04,19:01:00,26739.2,26740.2,26734.2,26739.2,0
2018/10/04,19:02:00,26739.2,26744.2,26736.2,26742.2,0
2018/10/04,19:03:00,26743.2,26751.2,26743.2,26746.2,0
2018/10/04,19:04:00,26747.2,26754.2,26746.2,26752.2,0
2018/10/04,19:05:00,26752.2,26754.2,26750.2,26751.2,0
2018/10/04,19:06:00,26751.2,26754.2,26750.2,26752.2,0
2018/10/04,19:07:00,26752.2,26758.2,26750.2,26757.2,0
2018/10/04,19:08:00,26757.2,26758.2,26754.2,26754.2,0
2018/10/04,19:09:00,26755.2,26764.2,26755.2,26763.2,0
2018/10/04,19:10:00,26764.2,26768.2,26759.2,26766.2,0
2018/10/04,19:11:00,26766.2,26767.2,26758.2,26759.2,0
2018/10/04,19:12:00,26759.2,26760.2,26754.2,26755.2,0
2018/10/04,19:13:00,26756.2,26759.2,26754.2,26755.2,0
2018/10/04,19:14:00,26755.2,26758.2,26753.2,26755.2,0
2018/10/04,19:15:00,26755.2,26755.2,26752.2,26752.2,0
2018/10/04,19:16:00,26753.2,26756.2,26752.2,26752.2,0
2018/10/04,19:17:00,26753.2,26755.2,26750.2,26752.2,0
2018/10/04,19:18:00,26752.2,26752.2,26749.2,26752.2,0
2018/10/04,19:19:00,26752.2,26755.2,26751.2,26752.2,0
2018/10/04,19:20:00,26752.2,26753.2,26750.2,26752.2,0
2018/10/04,19:21:00,26753.2,26753.2,26751.2,26752.2,0
2018/10/04,19:22:00,26753.2,26757.2,26752.2,26757.2,0
2018/10/04,19:23:00,26757.2,26759.2,26754.2,26754.2,0
2018/10/04,19:24:00,26754.2,26755.2,26751.2,26751.2,0
2018/10/04,19:25:00,26752.2,26755.2,26748.2,26748.2,0
2018/10/04,19:26:00,26749.2,26749.2,26747.2,26749.2,0
2018/10/04,19:27:00,26750.2,26753.2,26748.2,26753.2,0
2018/10/04,19:28:00,26752.2,26756.2,26752.2,26755.2,0
2018/10/04,19:29:00,26755.2,26755.2,26750.2,26753.2,0
2018/10/04,19:30:00,26752.2,26756.2,26751.2,26752.2,0
2018/10/04,19:31:00,26751.2,26753.2,26749.2,26752.2,0
2018/10/04,19:32:00,26752.2,26753.2,26751.2,26752.2,0
2018/10/04,19:33:00,26751.2,26754.2,26750.2,26751.2,0
2018/10/04,19:34:00,26751.2,26752.2,26749.2,26749.2,0
2018/10/04,19:35:00,26750.2,26755.2,26749.2,26755.2,0
2018/10/04,19:36:00,26755.2,26755.2,26752.2,26755.2,0
2018/10/04,19:37:00,26754.2,26755.2,26752.2,26755.2,0
2018/10/04,19:38:00,26755.2,26755.2,26749.2,26750.2,0
2018/10/04,19:39:00,26749.2,26754.2,26749.2,26753.2,0
2018/10/04,19:40:00,26754.2,26755.2,26753.2,26753.2,0
2018/10/04,19:41:00,26753.2,26755.2,26752.2,26755.2,0
2018/10/04,19:42:00,26755.2,26755.2,26753.2,26755.2,0
2018/10/04,19:43:00,26754.2,26757.2,26753.2,26754.2,0
2018/10/04,19:44:00,26754.2,26754.2,26752.2,26754.2,0
2018/10/04,19:45:00,26754.2,26755.2,26753.2,26753.2,0
2018/10/04,19:46:00,26753.2,26757.2,26753.2,26756.2,0
2018/10/04,19:47:00,26757.2,26757.2,26752.2,26753.2,0
2018/10/04,19:48:00,26753.2,26754.2,26751.2,26754.2,0
2018/10/04,19:49:00,26755.2,26755.2,26751.2,26752.2,0
2018/10/04,19:50:00,26752.2,26752.2,26749.2,26751.2,0
2018/10/04,19:51:00,26752.2,26759.2,26752.2,26759.2,0
2018/10/04,19:52:00,26759.2,26760.2,26756.2,26758.2,0
2018/10/04,19:53:00,26759.2,26760.2,26759.2,26759.2,0
2018/10/04,19:54:00,26759.2,26759.2,26757.2,26758.2,0
2018/10/04,19:55:00,26758.2,26761.2,26758.2,26761.2,0
2018/10/04,19:56:00,26761.2,26762.2,26758.2,26758.2,0
2018/10/04,19:57:00,26759.2,26762.2,26757.2,26761.2,0
2018/10/04,19:58:00,26761.2,26763.2,26761.2,26763.2,0
2018/10/04,19:59:00,26763.2,26768.2,26762.2,26764.2,0
2018/10/04,20:00:00,26764.2,26773.2,26764.2,26771.2,0
2018/10/04,20:01:00,26772.2,26776.2,26772.2,26773.2,0
2018/10/04,20:02:00,26774.2,26774.2,26769.2,26772.2,0
2018/10/04,20:03:00,26772.2,26772.2,26769.2,26771.2,0
2018/10/04,20:04:00,26771.2,26772.2,26769.2,26769.2,0
2018/10/04,20:05:00,26769.2,26771.2,26767.2,26768.2,0
2018/10/04,20:06:00,26767.2,26768.2,26765.2,26765.2,0
2018/10/04,20:07:00,26765.2,26766.2,26763.2,26766.2,0
2018/10/04,20:08:00,26766.2,26767.2,26765.2,26766.2,0
2018/10/04,20:09:00,26767.2,26771.2,26767.2,26771.2,0
2018/10/04,20:10:00,26771.2,26771.2,26768.2,26770.2,0
2018/10/04,20:11:00,26770.2,26771.2,26768.2,26770.2,0
2018/10/04,20:12:00,26771.2,26773.2,26770.2,26773.2,0
2018/10/04,20:13:00,26773.2,26773.2,26771.2,26772.2,0
2018/10/04,20:14:00,26773.2,26774.2,26770.2,26772.2,0
2018/10/04,20:15:00,26772.2,26772.2,26767.2,26768.2,0
2018/10/04,20:16:00,26767.2,26768.2,26765.2,26766.2,0
2018/10/04,20:17:00,26767.2,26767.2,26762.2,26765.2,0
2018/10/04,20:18:00,26765.2,26770.2,26764.2,26770.2,0
2018/10/04,20:19:00,26769.2,26774.2,26767.2,26772.2,0
2018/10/04,20:20:00,26772.2,26772.2,26765.2,26767.2,0
2018/10/04,20:21:00,26768.2,26768.2,26764.2,26767.2,0
2018/10/04,20:22:00,26767.2,26772.2,26767.2,26770.2,0
2018/10/04,20:23:00,26769.2,26770.2,26762.2,26763.2,0
2018/10/04,20:24:00,26763.2,26765.2,26761.2,26765.2,0
2018/10/04,20:25:00,26765.2,26768.2,26765.2,26766.2,0
2018/10/04,20:26:00,26766.2,26771.2,26766.2,26769.2,0
2018/10/04,20:27:00,26769.2,26769.2,26761.2,26762.2,0
2018/10/04,20:28:00,26761.2,26762.2,26759.2,26760.2,0
2018/10/04,20:29:00,26760.2,26763.2,26759.2,26762.2,0
2018/10/04,20:30:00,26763.2,26764.2,26761.2,26763.2,0
2018/10/04,20:31:00,26763.2,26768.2,26761.2,26768.2,0
2018/10/04,20:32:00,26768.2,26769.2,26763.2,26764.2,0
2018/10/04,20:33:00,26764.2,26764.2,26760.2,26761.2,0
2018/10/04,20:34:00,26761.2,26763.2,26760.2,26762.2,0
2018/10/04,20:35:00,26762.2,26762.2,26758.2,26758.2,0
2018/10/04,20:36:00,26758.2,26758.2,26754.2,26756.2,0
2018/10/04,20:37:00,26755.2,26757.2,26755.2,26757.2,0
2018/10/04,20:38:00,26757.2,26757.2,26751.2,26753.2,0
2018/10/04,20:39:00,26753.2,26754.2,26750.2,26751.2,0
2018/10/04,20:40:00,26752.2,26753.2,26750.2,26752.2,0
2018/10/04,20:41:00,26752.2,26752.2,26751.2,26752.2,0
2018/10/04,20:42:00,26751.2,26754.2,26751.2,26752.2,0
2018/10/04,20:43:00,26753.2,26753.2,26749.2,26750.2,0
2018/10/04,20:44:00,26751.2,26751.2,26750.2,26750.2,0
2018/10/04,20:45:00,26751.2,26753.2,26750.2,26752.2,0
2018/10/04,20:46:00,26753.2,26756.2,26753.2,26755.2,0
2018/10/04,20:47:00,26756.2,26756.2,26749.2,26749.2,0
2018/10/04,20:48:00,26750.2,26750.2,26743.2,26744.2,0
2018/10/04,20:49:00,26744.2,26751.2,26743.2,26749.2,0
2018/10/04,20:50:00,26750.2,26751.2,26748.2,26748.2,0
2018/10/04,20:51:00,26749.2,26751.2,26749.2,26751.2,0
2018/10/04,20:52:00,26751.2,26756.2,26751.2,26756.2,0
2018/10/04,20:53:00,26756.2,26757.2,26754.2,26755.2,0
2018/10/04,20:54:00,26756.2,26756.2,26749.2,26752.2,0
2018/10/04,20:55:00,26753.2,26757.2,26752.2,26757.2,0
2018/10/04,20:56:00,26757.2,26757.2,26755.2,26756.2,0
2018/10/04,20:57:00,26757.2,26758.2,26757.2,26758.2,0
2018/10/04,20:58:00,26759.2,26763.2,26759.2,26760.2,0
2018/10/04,20:59:00,26760.2,26761.2,26759.2,26760.2,0
2018/10/04,21:00:00,26760.2,26762.2,26757.2,26758.2,0
2018/10/04,21:01:00,26759.2,26764.2,26758.2,26763.2,0
2018/10/04,21:02:00,26763.2,26763.2,26759.2,26760.2,0
2018/10/04,21:03:00,26761.2,26763.2,26761.2,26763.2,0
2018/10/04,21:04:00,26762.2,26763.2,26757.2,26758.2,0
2018/10/04,21:05:00,26757.2,26760.2,26757.2,26758.2,0
2018/10/04,21:06:00,26759.2,26759.2,26753.2,26753.2,0
2018/10/04,21:07:00,26754.2,26755.2,26752.2,26752.2,0
2018/10/04,21:08:00,26752.2,26752.2,26749.2,26749.2,0
2018/10/04,21:09:00,26749.2,26749.2,26747.2,26748.2,0
2018/10/04,21:10:00,26748.2,26750.2,26747.2,26749.2,0
2018/10/04,21:11:00,26750.2,26752.2,26748.2,26750.2,0
2018/10/04,21:12:00,26750.2,26750.2,26747.2,26748.2,0
2018/10/04,21:13:00,26748.2,26749.2,26738.2,26740.2,0
2018/10/04,21:14:00,26740.2,26741.2,26735.2,26736.2,0
2018/10/04,21:15:00,26736.2,26738.2,26735.2,26738.2,0
2018/10/04,21:16:00,26737.2,26738.2,26734.2,26736.2,0
2018/10/04,21:17:00,26735.2,26739.2,26735.2,26739.2,0
2018/10/04,21:18:00,26738.2,26739.2,26735.2,26736.2,0
2018/10/04,21:19:00,26737.2,26742.2,26735.2,26739.2,0
2018/10/04,21:20:00,26739.2,26739.2,26736.2,26737.2,0
2018/10/04,21:21:00,26736.2,26736.2,26731.2,26733.2,0
2018/10/04,21:22:00,26733.2,26735.2,26731.2,26731.2,0
2018/10/04,21:23:00,26732.2,26734.2,26731.2,26733.2,0
2018/10/04,21:24:00,26733.2,26735.2,26732.2,26734.2,0
2018/10/04,21:25:00,26734.2,26742.2,26734.2,26741.2,0
2018/10/04,21:26:00,26741.2,26747.2,26739.2,26745.2,0
2018/10/04,21:27:00,26744.2,26746.2,26742.2,26745.2,0
2018/10/04,21:28:00,26745.2,26746.2,26743.2,26744.2,0
2018/10/04,21:29:00,26745.2,26746.2,26744.2,26744.2,0
2018/10/04,21:30:00,26744.2,26744.2,26740.2,26742.2,0
2018/10/04,21:31:00,26743.2,26744.2,26741.2,26741.2,0
2018/10/04,21:32:00,26742.2,26742.2,26739.2,26739.2,0
2018/10/04,21:33:00,26740.2,26741.2,26736.2,26737.2,0
2018/10/04,21:34:00,26737.2,26741.2,26736.2,26741.2,0
2018/10/04,21:35:00,26740.2,26742.2,26740.2,26741.2,0
2018/10/04,21:36:00,26741.2,26741.2,26739.2,26741.2,0
2018/10/04,21:37:00,26740.2,26741.2,26738.2,26738.2,0
2018/10/04,21:38:00,26738.2,26739.2,26737.2,26738.2,0
2018/10/04,21:39:00,26738.2,26739.2,26735.2,26739.2,0
2018/10/04,21:40:00,26739.2,26741.2,26738.2,26741.2,0
2018/10/04,21:41:00,26741.2,26742.2,26735.2,26737.2,0
2018/10/04,21:42:00,26738.2,26742.2,26735.2,26738.2,0
2018/10/04,21:43:00,26738.2,26741.2,26732.2,26733.2,0
2018/10/04,21:44:00,26734.2,26736.2,26730.2,26731.2,0
2018/10/04,21:45:00,26731.2,26732.2,26726.2,26730.2,0
2018/10/04,21:46:00,26731.2,26738.2,26729.2,26735.2,0
2018/10/04,21:47:00,26735.2,26736.2,26733.2,26734.2,0
2018/10/04,21:48:00,26735.2,26740.2,26732.2,26739.2,0
2018/10/04,21:49:00,26740.2,26754.2,26740.2,26753.2,0
2018/10/04,21:50:00,26753.2,26753.2,26748.2,26750.2,0
2018/10/04,21:51:00,26750.2,26754.2,26749.2,26754.2,0
2018/10/04,21:52:00,26754.2,26762.2,26752.2,26759.2,0
2018/10/04,21:53:00,26760.2,26763.2,26759.2,26763.2,0
2018/10/04,21:54:00,26763.2,26768.2,26762.2,26767.2,0
2018/10/04,21:55:00,26767.2,26767.2,26764.2,26767.2,0
2018/10/04,21:56:00,26768.2,26769.2,26764.2,26768.2,0
2018/10/04,21:57:00,26768.2,26769.2,26765.2,26766.2,0
2018/10/04,21:58:00,26767.2,26767.2,26763.2,26764.2,0
2018/10/04,21:59:00,26764.2,26764.2,26759.2,26760.2,0
2018/10/04,22:00:00,26759.2,26763.2,26759.2,26762.2,0
2018/10/04,22:01:00,26762.2,26763.2,26760.2,26763.2,0
2018/10/04,22:02:00,26763.2,26768.2,26762.2,26764.2,0
2018/10/04,22:03:00,26764.2,26764.2,26760.2,26761.2,0
2018/10/04,22:04:00,26761.2,26762.2,26758.2,26759.2,0
2018/10/04,22:05:00,26760.2,26760.2,26755.2,26758.2,0
2018/10/04,22:06:00,26758.2,26765.2,26755.2,26761.2,0
2018/10/04,22:07:00,26762.2,26762.2,26757.2,26762.2,0
2018/10/04,22:08:00,26761.2,26761.2,26756.2,26757.2,0
2018/10/04,22:09:00,26758.2,26761.2,26757.2,26760.2,0
2018/10/04,22:10:00,26761.2,26766.2,26761.2,26763.2,0
2018/10/04,22:11:00,26764.2,26768.2,26763.2,26765.2,0
2018/10/04,22:12:00,26765.2,26765.2,26762.2,26763.2,0
2018/10/04,22:13:00,26764.2,26765.2,26760.2,26761.2,0
2018/10/04,22:14:00,26761.2,26763.2,26760.2,26762.2,0
2018/10/04,22:15:00,26763.2,26767.2,26762.2,26764.2,0
2018/10/04,22:16:00,26764.2,26765.2,26761.2,26765.2,0
2018/10/04,22:17:00,26766.2,26766.2,26764.2,26765.2,0
2018/10/04,22:18:00,26765.2,26772.2,26765.2,26771.2,0
2018/10/04,22:19:00,26772.2,26776.2,26772.2,26773.2,0
2018/10/04,22:20:00,26773.2,26775.2,26773.2,26774.2,0
2018/10/04,22:21:00,26775.2,26775.2,26771.2,26773.2,0
2018/10/04,22:22:00,26772.2,26775.2,26771.2,26771.2,0
2018/10/04,22:23:00,26772.2,26772.2,26769.2,26769.2,0
2018/10/04,22:24:00,26770.2,26771.2,26767.2,26768.2,0
2018/10/04,22:25:00,26769.2,26770.2,26767.2,26768.2,0
2018/10/04,22:26:00,26769.2,26771.2,26769.2,26771.2,0
2018/10/04,22:27:00,26772.2,26777.2,26772.2,26775.2,0
2018/10/04,22:28:00,26776.2,26776.2,26772.2,26775.2,0
2018/10/04,22:29:00,26776.2,26778.2,26771.2,26778.2,0
2018/10/04,22:30:00,26778.2,26787.2,26777.2,26781.2,0
2018/10/04,22:31:00,26782.2,26786.2,26765.2,26772.2,0
2018/10/04,22:32:00,26772.2,26776.2,26760.2,26761.2,0
2018/10/04,22:33:00,26760.2,26770.2,26758.2,26761.2,0
2018/10/04,22:34:00,26762.2,26763.2,26739.2,26741.2,0
2018/10/04,22:35:00,26742.2,26745.2,26729.2,26731.2,0
2018/10/04,22:36:00,26731.2,26748.2,26728.2,26745.2,0
2018/10/04,22:37:00,26745.2,26757.2,26743.2,26745.2,0
2018/10/04,22:38:00,26746.2,26750.2,26739.2,26750.2,0
2018/10/04,22:39:00,26750.2,26760.2,26743.2,26747.2,0
2018/10/04,22:40:00,26748.2,26767.2,26747.2,26767.2,0
2018/10/04,22:41:00,26767.2,26769.2,26756.2,26760.2,0
2018/10/04,22:42:00,26761.2,26762.2,26740.2,26743.2,0
2018/10/04,22:43:00,26744.2,26752.2,26738.2,26749.2,0
2018/10/04,22:44:00,26750.2,26753.2,26746.2,26753.2,0
2018/10/04,22:45:00,26753.2,26755.2,26741.2,26743.2,0
2018/10/04,22:46:00,26744.2,26745.2,26738.2,26745.2,0
2018/10/04,22:47:00,26745.2,26752.2,26744.2,26748.3,0
2018/10/04,22:48:00,26748.3,26749.3,26738.3,26738.3,0
2018/10/04,22:49:00,26739.3,26759.3,26738.3,26752.3,0
2018/10/04,22:50:00,26751.3,26757.3,26747.3,26754.3,0
2018/10/04,22:51:00,26754.3,26755.3,26744.3,26752.3,0
2018/10/04,22:52:00,26752.3,26761.4,26749.4,26750.4,0
2018/10/04,22:53:00,26750.4,26750.4,26745.4,26747.4,0
2018/10/04,22:54:00,26747.4,26749.4,26743.4,26744.4,0
2018/10/04,22:55:00,26744.4,26750.6,26743.4,26750.6,0
2018/10/04,22:56:00,26749.6,26752.6,26735.7,26738.7,0
2018/10/04,22:57:00,26738.7,26738.7,26717.7,26727.7,0
2018/10/04,22:58:00,26727.7,26727.7,26709.7,26709.8,0
2018/10/04,22:59:00,26709.8,26715.8,26701.8,26708.8,0
2018/10/04,23:00:00,26708.8,26715.9,26704.8,26712.9,0
2018/10/04,23:01:00,26712.9,26712.9,26685.9,26692.9,0
2018/10/04,23:02:00,26692.9,26696.9,26684.1,26686.1,0
2018/10/04,23:03:00,26687.1,26687.2,26676.2,26683.2,0
2018/10/04,23:04:00,26683.2,26695.3,26675.2,26694.3,0
2018/10/04,23:05:00,26694.3,26696.3,26677.3,26682.3,0
2018/10/04,23:06:00,26681.3,26694.3,26676.3,26691.3,0
2018/10/04,23:07:00,26692.3,26692.3,26683.4,26683.4,0
2018/10/04,23:08:00,26684.4,26684.4,26661.6,26665.6,0
2018/10/04,23:09:00,26666.6,26680.7,26664.6,26676.7,0
2018/10/04,23:10:00,26676.7,26678.7,26667.8,26671.8,0
2018/10/04,23:11:00,26670.8,26676.8,26666.8,26667.8,0
2018/10/04,23:12:00,26667.8,26667.8,26649.8,26650.8,0
2018/10/04,23:13:00,26651.8,26653.9,26642.8,26650.9,0
2018/10/04,23:14:00,26649.9,26651.1,26632.1,26651.1,0
2018/10/04,23:15:00,26651.1,26651.1,26643.1,26647.1,0
2018/10/04,23:16:00,26646.1,26646.1,26623.2,26626.2,0
2018/10/04,23:17:00,26626.2,26645.3,26621.2,26642.3,0
2018/10/04,23:18:00,26642.3,26650.3,26638.3,26649.3,0
2018/10/04,23:19:00,26650.3,26650.3,26635.3,26635.3,0
2018/10/04,23:20:00,26635.3,26635.3,26622.3,26634.3,0
2018/10/04,23:21:00,26634.3,26634.4,26620.4,26628.4,0
2018/10/04,23:22:00,26629.4,26631.6,26626.4,26628.6,0
2018/10/04,23:23:00,26628.6,26628.6,26613.6,26627.7,0
2018/10/04,23:24:00,26626.7,26631.7,26615.7,26617.7,0
2018/10/04,23:25:00,26617.7,26617.7,26583.7,26587.8,0
2018/10/04,23:26:00,26587.8,26588.8,26569.8,26579.8,0
2018/10/04,23:27:00,26579.8,26604.9,26578.8,26598.9,0
2018/10/04,23:28:00,26599.9,26620.1,26594.9,26616.1,0
2018/10/04,23:29:00,26615.1,26618.1,26608.1,26613.2,0
2018/10/04,23:30:00,26613.2,26614.2,26597.2,26597.2,0
2018/10/04,23:31:00,26598.2,26608.3,26592.2,26607.3,0
2018/10/04,23:32:00,26607.3,26614.3,26596.3,26596.3,0
2018/10/04,23:33:00,26597.3,26597.3,26587.4,26588.4,0
2018/10/04,23:34:00,26587.4,26587.4,26572.6,26575.6,0
2018/10/04,23:35:00,26576.6,26590.7,26576.6,26589.7,0
2018/10/04,23:36:00,26589.7,26594.8,26580.7,26594.8,0
2018/10/04,23:37:00,26593.8,26605.8,26593.8,26598.8,0
2018/10/04,23:38:00,26598.8,26604.8,26590.8,26603.8,0
2018/10/04,23:39:00,26604.8,26605.8,26590.9,26592.9,0
2018/10/04,23:40:00,26592.9,26599.1,26589.9,26598.1,0
2018/10/04,23:41:00,26598.1,26599.2,26593.2,26594.2,0
2018/10/04,23:42:00,26594.2,26595.3,26583.3,26595.3,0
2018/10/04,23:43:00,26594.3,26595.3,26580.3,26584.3,0
2018/10/04,23:44:00,26585.3,26607.4,26583.3,26605.4,0
2018/10/04,23:45:00,26605.4,26611.6,26600.6,26603.6,0
2018/10/04,23:46:00,26603.6,26612.6,26602.6,26605.7,0
2018/10/04,23:47:00,26606.7,26613.8,26604.7,26604.8,0
2018/10/04,23:48:00,26605.8,26610.8,26602.8,26605.8,0
2018/10/04,23:49:00,26606.8,26615.9,26604.8,26614.9,0
2018/10/04,23:50:00,26614.9,26614.9,26602.2,26613.2,0
2018/10/04,23:51:00,26614.2,26623.3,26611.2,26621.3,0
2018/10/04,23:52:00,26622.3,26622.3,26610.3,26611.3,0
2018/10/04,23:53:00,26611.3,26616.4,26609.4,26616.4,0
2018/10/04,23:54:00,26617.4,26617.4,26608.6,26611.6,0
2018/10/04,23:55:00,26610.6,26611.6,26605.7,26606.7,0
2018/10/04,23:56:00,26607.7,26618.8,26605.7,26615.8,0
2018/10/04,23:57:00,26616.8,26616.8,26606.8,26608.8,0
2018/10/04,23:58:00,26608.8,26608.8,26600.1,26602.1,0
2018/10/04,23:59:00,26602.1,26602.2,26596.2,26600.2,0
2018/10/05,00:00:00,26601.2,26601.2,26592.3,26594.3,0
2018/10/05,00:01:00,26593.3,26625.4,26591.3,26623.4,0
2018/10/05,00:02:00,26622.4,26623.4,26614.6,26620.6,0
2018/10/05,00:03:00,26619.6,26639.7,26619.6,26632.7,0
2018/10/05,00:04:00,26632.7,26633.8,26627.8,26628.8,0
2018/10/05,00:05:00,26628.8,26645.8,26627.8,26644.8,0
2018/10/05,00:06:00,26643.8,26646.1,26636.1,26639.1,0
2018/10/05,00:07:00,26639.1,26642.1,26633.2,26636.2,0
2018/10/05,00:08:00,26636.2,26637.2,26629.3,26630.3,0
2018/10/05,00:09:00,26631.3,26637.3,26625.3,26636.3,0
2018/10/05,00:10:00,26637.3,26641.3,26628.3,26631.4,0
2018/10/05,00:11:00,26631.4,26637.4,26629.4,26633.6,0
2018/10/05,00:12:00,26634.6,26641.7,26634.6,26640.7,0
2018/10/05,00:13:00,26641.7,26657.8,26640.7,26656.8,0
2018/10/05,00:14:00,26656.8,26656.8,26643.8,26644.8,0
2018/10/05,00:15:00,26645.8,26647.8,26631.8,26633.8,0
2018/10/05,00:16:00,26633.8,26638.1,26629.1,26632.1,0
2018/10/05,00:17:00,26633.1,26637.1,26617.1,26622.1,0
2018/10/05,00:18:00,26623.1,26627.2,26622.1,26623.2,0
2018/10/05,00:19:00,26623.2,26638.2,26621.2,26629.2,0
2018/10/05,00:20:00,26629.2,26643.3,26627.2,26639.3,0
2018/10/05,00:21:00,26639.3,26644.3,26637.3,26640.3,0
2018/10/05,00:22:00,26641.3,26641.3,26624.3,26628.3,0
2018/10/05,00:23:00,26628.3,26634.3,26626.3,26632.3,0
2018/10/05,00:24:00,26633.3,26642.4,26629.4,26636.4,0
2018/10/05,00:25:00,26637.4,26651.4,26636.4,26649.4,0
2018/10/05,00:26:00,26649.4,26652.4,26638.4,26640.4,0
2018/10/05,00:27:00,26641.4,26648.4,26641.4,26643.4,0
2018/10/05,00:28:00,26644.4,26645.4,26636.4,26639.4,0
2018/10/05,00:29:00,26639.4,26640.6,26633.6,26633.6,0
2018/10/05,00:30:00,26633.6,26635.6,26615.6,26617.6,0
2018/10/05,00:31:00,26617.6,26634.6,26617.6,26632.6,0
2018/10/05,00:32:00,26631.6,26635.6,26625.6,26630.6,0
2018/10/05,00:33:00,26631.6,26634.6,26629.6,26632.6,0
2018/10/05,00:34:00,26633.6,26633.6,26616.6,26624.6,0
2018/10/05,00:35:00,26623.6,26626.6,26619.6,26621.6,0
2018/10/05,00:36:00,26622.6,26622.6,26613.6,26621.6,0
2018/10/05,00:37:00,26621.6,26624.6,26619.6,26623.6,0
2018/10/05,00:38:00,26623.6,26623.6,26617.6,26619.6,0
2018/10/05,00:39:00,26619.6,26619.6,26605.6,26605.6,0
2018/10/05,00:40:00,26605.6,26607.6,26587.6,26590.6,0
2018/10/05,00:41:00,26591.6,26600.7,26589.6,26599.7,0
2018/10/05,00:42:00,26598.7,26607.6,26596.7,26604.6,0
2018/10/05,00:43:00,26605.6,26610.6,26605.6,26606.6,0
2018/10/05,00:44:00,26606.6,26612.7,26605.6,26608.7,0
2018/10/05,00:45:00,26608.7,26609.7,26597.7,26597.7,0
2018/10/05,00:46:00,26597.7,26617.8,26596.7,26616.8,0
2018/10/05,00:47:00,26616.8,26620.8,26611.8,26613.8,0
2018/10/05,00:48:00,26614.8,26621.8,26609.8,26609.8,0
2018/10/05,00:49:00,26609.8,26615.8,26602.8,26608.8,0
2018/10/05,00:50:00,26608.8,26608.8,26597.9,26604.9,0
2018/10/05,00:51:00,26603.9,26606.9,26592.8,26593.8,0
2018/10/05,00:52:00,26594.8,26606.8,26583.8,26605.8,0
2018/10/05,00:53:00,26606.8,26609.8,26602.9,26604.9,0
2018/10/05,00:54:00,26604.9,26607.9,26602.9,26606.9,0
2018/10/05,00:55:00,26606.9,26606.9,26596.9,26603.9,0
2018/10/05,00:56:00,26604.9,26608.9,26601.9,26604.9,0
2018/10/05,00:57:00,26604.9,26604.9,26593.9,26594.9,0
2018/10/05,00:58:00,26594.9,26595.9,26587.9,26594.9,0
2018/10/05,00:59:00,26594.9,26599.1,26586.1,26588.1,0
2018/10/05,01:00:00,26589.1,26590.1,26579.1,26585.1,0
2018/10/05,01:01:00,26585.1,26585.1,26564.1,26567.1,0
2018/10/05,01:02:00,26567.1,26572.1,26560.1,26569.1,0
2018/10/05,01:03:00,26569.1,26570.1,26553.1,26554.1,0
2018/10/05,01:04:00,26555.1,26557.1,26548.1,26549.1,0
2018/10/05,01:05:00,26549.1,26553.9,26544.9,26547.9,0
2018/10/05,01:06:00,26546.9,26547.9,26536.1,26537.1,0
2018/10/05,01:07:00,26537.1,26583.1,26535.1,26578.1,0
2018/10/05,01:08:00,26578.1,26580.1,26556.1,26558.1,0
2018/10/05,01:09:00,26558.1,26572.1,26553.1,26571.1,0
2018/10/05,01:10:00,26571.1,26574.1,26566.1,26568.1,0
2018/10/05,01:11:00,26569.1,26569.1,26555.1,26560.1,0
2018/10/05,01:12:00,26560.1,26563.1,26556.1,26559.1,0
2018/10/05,01:13:00,26558.1,26564.1,26553.1,26555.1,0
2018/10/05,01:14:00,26554.1,26559.2,26553.2,26553.2,0
2018/10/05,01:15:00,26554.2,26555.2,26542.3,26549.3,0
2018/10/05,01:16:00,26549.3,26551.3,26542.3,26545.3,0
2018/10/05,01:17:00,26545.3,26548.3,26532.3,26533.3,0
2018/10/05,01:18:00,26533.3,26537.3,26526.3,26534.3,0
2018/10/05,01:19:00,26534.3,26538.3,26530.3,26530.3,0
2018/10/05,01:20:00,26531.3,26550.3,26529.3,26540.3,0
2018/10/05,01:21:00,26540.3,26546.3,26539.3,26544.3,0
2018/10/05,01:22:00,26544.3,26546.3,26537.3,26539.3,0
2018/10/05,01:23:00,26539.3,26539.3,26527.2,26530.2,0
2018/10/05,01:24:00,26529.2,26534.2,26525.2,26526.2,0
2018/10/05,01:25:00,26526.2,26528.3,26517.3,26520.3,0
2018/10/05,01:26:00,26520.3,26521.3,26504.3,26504.3,0
2018/10/05,01:27:00,26505.3,26514.2,26499.2,26503.2,0
2018/10/05,01:28:00,26504.2,26516.2,26499.2,26515.2,0
2018/10/05,01:29:00,26514.2,26541.2,26511.2,26538.2,0
2018/10/05,01:30:00,26538.2,26548.2,26530.2,26545.2,0
2018/10/05,01:31:00,26545.2,26553.2,26539.2,26551.2,0
2018/10/05,01:32:00,26552.2,26561.2,26551.2,26559.2,0
2018/10/05,01:33:00,26559.2,26569.1,26556.1,26565.1,0
2018/10/05,01:34:00,26566.1,26574.2,26564.1,26565.2,0
2018/10/05,01:35:00,26565.2,26585.2,26564.2,26585.2,0
2018/10/05,01:36:00,26585.2,26614.2,26584.2,26600.2,0
2018/10/05,01:37:00,26599.2,26602.2,26584.2,26585.2,0
2018/10/05,01:38:00,26585.2,26595.2,26582.2,26589.2,0
2018/10/05,01:39:00,26590.2,26590.2,26584.3,26587.3,0
2018/10/05,01:40:00,26586.3,26589.3,26583.3,26585.3,0
2018/10/05,01:41:00,26585.3,26590.3,26582.3,26584.3,0
2018/10/05,01:42:00,26584.3,26588.3,26578.3,26578.3,0
2018/10/05,01:43:00,26578.3,26581.3,26576.3,26577.3,0
2018/10/05,01:44:00,26578.3,26578.3,26572.3,26575.3,0
2018/10/05,01:45:00,26576.3,26582.3,26573.3,26573.3,0
2018/10/05,01:46:00,26572.3,26584.4,26572.3,26582.4,0
2018/10/05,01:47:00,26583.4,26598.4,26579.4,26593.4,0
2018/10/05,01:48:00,26594.4,26595.4,26587.4,26588.4,0
2018/10/05,01:49:00,26588.4,26589.4,26578.4,26579.4,0
2018/10/05,01:50:00,26579.4,26582.4,26574.4,26575.4,0
2018/10/05,01:51:00,26575.4,26588.4,26572.4,26585.4,0
2018/10/05,01:52:00,26585.4,26585.4,26572.4,26573.4,0
2018/10/05,01:53:00,26573.4,26578.4,26567.4,26568.4,0
2018/10/05,01:54:00,26569.4,26571.4,26561.4,26563.4,0
2018/10/05,01:55:00,26564.4,26572.4,26563.4,26567.4,0
2018/10/05,01:56:00,26567.4,26570.6,26561.6,26563.6,0
2018/10/05,01:57:00,26564.6,26567.6,26559.6,26561.6,0
2018/10/05,01:58:00,26562.6,26565.6,26558.6,26559.6,0
2018/10/05,01:59:00,26558.6,26561.6,26556.6,26558.4,0
2018/10/05,02:00:00,26557.4,26564.4,26555.4,26561.4,0
2018/10/05,02:01:00,26561.4,26561.4,26542.4,26544.4,0
2018/10/05,02:02:00,26544.4,26552.4,26542.4,26543.4,0
2018/10/05,02:03:00,26543.4,26550.6,26540.6,26542.6,0
2018/10/05,02:04:00,26541.6,26546.6,26536.6,26538.6,0
2018/10/05,02:05:00,26538.6,26544.6,26531.6,26543.6,0
2018/10/05,02:06:00,26544.6,26563.6,26542.6,26559.6,0
2018/10/05,02:07:00,26559.6,26559.6,26541.6,26541.6,0
2018/10/05,02:08:00,26542.6,26546.6,26538.6,26540.6,0
2018/10/05,02:09:00,26541.6,26547.7,26535.7,26537.7,0
2018/10/05,02:10:00,26537.7,26540.7,26530.7,26539.7,0
2018/10/05,02:11:00,26540.7,26540.7,26530.6,26531.6,0
2018/10/05,02:12:00,26531.6,26537.6,26517.6,26518.6,0
2018/10/05,02:13:00,26518.6,26533.7,26517.6,26525.7,0
2018/10/05,02:14:00,26525.7,26528.6,26518.6,26526.6,0
2018/10/05,02:15:00,26526.6,26526.6,26517.6,26523.6,0
2018/10/05,02:16:00,26523.6,26527.6,26517.6,26524.6,0
2018/10/05,02:17:00,26525.6,26528.4,26522.4,26528.4,0
2018/10/05,02:18:00,26527.4,26532.4,26522.4,26524.4,0
2018/10/05,02:19:00,26525.4,26525.4,26516.3,26516.3,0
2018/10/05,02:20:00,26516.3,26521.3,26507.3,26510.3,0
2018/10/05,02:21:00,26510.3,26513.3,26504.3,26506.3,0
2018/10/05,02:22:00,26506.3,26512.4,26495.4,26500.4,0
2018/10/05,02:23:00,26499.4,26505.4,26495.4,26503.4,0
2018/10/05,02:24:00,26503.4,26504.4,26492.3,26495.3,0
2018/10/05,02:25:00,26496.3,26518.3,26496.3,26516.3,0
2018/10/05,02:26:00,26516.3,26519.3,26510.3,26519.3,0
2018/10/05,02:27:00,26519.3,26519.3,26506.3,26518.3,0
2018/10/05,02:28:00,26518.3,26518.3,26511.3,26516.3,0
2018/10/05,02:29:00,26517.3,26532.3,26516.3,26528.3,0
2018/10/05,02:30:00,26528.3,26528.3,26518.3,26520.3,0
2018/10/05,02:31:00,26519.3,26521.3,26507.3,26510.3,0
2018/10/05,02:32:00,26511.3,26511.3,26491.4,26493.4,0
2018/10/05,02:33:00,26493.4,26493.4,26475.4,26485.4,0
2018/10/05,02:34:00,26486.4,26488.4,26472.4,26475.4,0
2018/10/05,02:35:00,26474.4,26488.4,26472.4,26485.4,0
2018/10/05,02:36:00,26485.4,26496.4,26483.4,26489.4,0
2018/10/05,02:37:00,26489.4,26489.4,26476.6,26485.6,0
2018/10/05,02:38:00,26486.6,26487.6,26475.6,26477.6,0
2018/10/05,02:39:00,26477.6,26487.6,26475.6,26483.6,0
2018/10/05,02:40:00,26484.6,26491.4,26483.4,26488.4,0
2018/10/05,02:41:00,26488.4,26500.4,26488.4,26496.4,0
2018/10/05,02:42:00,26497.4,26504.4,26494.4,26503.4,0
2018/10/05,02:43:00,26503.4,26508.4,26499.4,26502.4,0
2018/10/05,02:44:00,26502.4,26516.4,26501.4,26516.4,0
2018/10/05,02:45:00,26516.4,26527.4,26513.4,26525.4,0
2018/10/05,02:46:00,26524.4,26527.4,26513.4,26515.4,0
2018/10/05,02:47:00,26515.4,26515.4,26499.4,26509.4,0
2018/10/05,02:48:00,26510.4,26516.6,26498.6,26508.6,0
2018/10/05,02:49:00,26508.6,26510.6,26498.6,26498.6,0
2018/10/05,02:50:00,26498.6,26501.6,26491.6,26496.6,0
2018/10/05,02:51:00,26497.6,26498.6,26485.6,26494.6,0
2018/10/05,02:52:00,26493.6,26498.6,26486.6,26493.6,0
2018/10/05,02:53:00,26494.6,26522.6,26492.6,26517.6,0
2018/10/05,02:54:00,26517.6,26517.6,26501.6,26509.6,0
2018/10/05,02:55:00,26509.6,26511.6,26495.6,26501.6,0
2018/10/05,02:56:00,26501.6,26501.6,26482.6,26487.6,0
2018/10/05,02:57:00,26486.6,26492.6,26485.6,26489.6,0
2018/10/05,02:58:00,26490.6,26495.6,26489.6,26493.6,0
2018/10/05,02:59:00,26493.6,26496.6,26482.6,26494.6,0
2018/10/05,03:00:00,26494.6,26500.6,26491.6,26500.6,0
2018/10/05,03:01:00,26499.6,26510.6,26495.6,26506.6,0
2018/10/05,03:02:00,26507.6,26508.6,26493.6,26496.6,0
2018/10/05,03:03:00,26496.6,26508.6,26484.6,26506.6,0
2018/10/05,03:04:00,26506.6,26515.6,26503.6,26508.6,0
2018/10/05,03:05:00,26509.6,26519.6,26506.6,26513.6,0
2018/10/05,03:06:00,26514.6,26515.6,26501.6,26507.6,0
2018/10/05,03:07:00,26507.6,26508.6,26501.6,26501.6,0
2018/10/05,03:08:00,26501.6,26509.6,26500.6,26506.6,0
2018/10/05,03:09:00,26506.6,26514.6,26505.6,26511.6,0
2018/10/05,03:10:00,26511.6,26513.6,26494.6,26496.6,0
2018/10/05,03:11:00,26496.6,26497.6,26488.6,26494.6,0
2018/10/05,03:12:00,26495.6,26507.6,26492.6,26497.6,0
2018/10/05,03:13:00,26498.6,26503.6,26495.6,26499.6,0
2018/10/05,03:14:00,26499.6,26505.4,26493.6,26503.4,0
2018/10/05,03:15:00,26503.4,26513.4,26501.4,26508.4,0
2018/10/05,03:16:00,26508.4,26508.4,26494.4,26499.4,0
2018/10/05,03:17:00,26499.4,26500.4,26486.4,26489.4,0
2018/10/05,03:18:00,26490.4,26507.4,26490.4,26506.4,0
2018/10/05,03:19:00,26507.4,26507.4,26484.4,26487.4,0
2018/10/05,03:20:00,26487.4,26490.4,26480.3,26482.3,0
2018/10/05,03:21:00,26483.3,26492.3,26474.3,26476.3,0
2018/10/05,03:22:00,26475.3,26481.3,26473.3,26478.3,0
2018/10/05,03:23:00,26479.3,26501.3,26478.3,26493.3,0
2018/10/05,03:24:00,26493.3,26494.3,26487.3,26493.3,0
2018/10/05,03:25:00,26493.3,26493.3,26485.3,26487.3,0
2018/10/05,03:26:00,26487.3,26493.3,26482.2,26489.3,0
2018/10/05,03:27:00,26490.3,26498.3,26484.3,26485.3,0
2018/10/05,03:28:00,26485.3,26493.3,26480.3,26491.3,0
2018/10/05,03:29:00,26491.3,26495.3,26488.3,26490.3,0
2018/10/05,03:30:00,26490.3,26506.3,26486.3,26499.3,0
2018/10/05,03:31:00,26499.3,26501.3,26487.3,26497.3,0
2018/10/05,03:32:00,26497.3,26498.3,26490.3,26496.3,0
2018/10/05,03:33:00,26496.3,26502.3,26491.3,26491.3,0
2018/10/05,03:34:00,26492.3,26497.3,26488.3,26495.3,0
2018/10/05,03:35:00,26494.3,26502.3,26492.3,26502.3,0
2018/10/05,03:36:00,26503.3,26508.3,26495.3,26507.3,0
2018/10/05,03:37:00,26507.3,26530.3,26504.3,26526.3,0
2018/10/05,03:38:00,26525.3,26552.3,26524.3,26543.3,0
2018/10/05,03:39:00,26543.3,26554.4,26541.3,26551.4,0
2018/10/05,03:40:00,26551.4,26567.4,26550.4,26558.4,0
2018/10/05,03:41:00,26559.4,26560.4,26541.3,26546.3,0
2018/10/05,03:42:00,26547.3,26550.3,26539.4,26542.4,0
2018/10/05,03:43:00,26543.4,26559.3,26540.3,26549.3,0
2018/10/05,03:44:00,26549.3,26550.3,26533.3,26539.3,0
2018/10/05,03:45:00,26540.3,26546.3,26537.3,26541.3,0
2018/10/05,03:46:00,26540.3,26552.4,26538.3,26550.4,0
2018/10/05,03:47:00,26551.4,26567.4,26547.4,26551.4,0
2018/10/05,03:48:00,26551.4,26551.4,26533.4,26534.4,0
2018/10/05,03:49:00,26535.4,26547.6,26535.4,26539.6,0
2018/10/05,03:50:00,26540.6,26551.6,26539.6,26548.6,0
2018/10/05,03:51:00,26549.6,26564.6,26546.6,26561.6,0
2018/10/05,03:52:00,26562.6,26579.4,26560.6,26578.4,0
2018/10/05,03:53:00,26579.4,26582.4,26567.4,26570.4,0
2018/10/05,03:54:00,26570.4,26575.4,26567.4,26574.4,0
2018/10/05,03:55:00,26573.4,26590.6,26573.4,26587.6,0
2018/10/05,03:56:00,26588.6,26598.6,26581.6,26586.6,0
2018/10/05,03:57:00,26586.6,26590.6,26582.6,26583.6,0
2018/10/05,03:58:00,26583.6,26588.6,26582.6,26585.6,0
2018/10/05,03:59:00,26585.6,26590.6,26580.6,26583.6,0
2018/10/05,04:00:00,26584.6,26600.6,26583.6,26590.6,0
2018/10/05,04:01:00,26590.6,26594.6,26582.6,26585.6,0
2018/10/05,04:02:00,26586.6,26590.6,26582.6,26582.6,0
2018/10/05,04:03:00,26583.6,26609.7,26581.6,26606.7,0
2018/10/05,04:04:00,26606.7,26607.7,26594.7,26601.7,0
2018/10/05,04:05:00,26601.7,26608.7,26595.7,26608.7,0
2018/10/05,04:06:00,26609.7,26611.6,26605.7,26610.6,0
2018/10/05,04:07:00,26610.6,26624.6,26609.6,26611.6,0
2018/10/05,04:08:00,26611.6,26623.6,26600.6,26603.6,0
2018/10/05,04:09:00,26602.6,26624.6,26602.6,26620.6,0
2018/10/05,04:10:00,26621.6,26623.6,26617.6,26622.6,0
2018/10/05,04:11:00,26622.6,26633.6,26615.6,26617.6,0
2018/10/05,04:12:00,26618.6,26621.6,26607.6,26610.6,0
2018/10/05,04:13:00,26609.6,26615.6,26605.6,26606.6,0
2018/10/05,04:14:00,26606.6,26611.6,26604.6,26610.6,0
2018/10/05,04:15:00,26611.6,26611.6,26605.6,26606.6,0
2018/10/05,04:16:00,26606.6,26614.6,26605.6,26610.6,0
2018/10/05,04:17:00,26611.6,26612.6,26607.4,26607.4,0
2018/10/05,04:18:00,26608.4,26621.4,26603.4,26605.4,0
2018/10/05,04:19:00,26604.4,26624.4,26603.4,26615.4,0
2018/10/05,04:20:00,26616.4,26622.4,26614.4,26616.4,0
2018/10/05,04:21:00,26617.4,26617.4,26603.4,26603.4,0
2018/10/05,04:22:00,26604.4,26607.4,26593.4,26598.4,0
2018/10/05,04:23:00,26598.4,26604.4,26586.4,26586.4,0
2018/10/05,04:24:00,26587.4,26591.4,26582.4,26585.4,0
2018/10/05,04:25:00,26584.4,26596.4,26583.4,26595.4,0
2018/10/05,04:26:00,26596.4,26598.4,26592.4,26597.4,0
2018/10/05,04:27:00,26598.4,26602.3,26592.3,26593.3,0
2018/10/05,04:28:00,26594.3,26603.4,26593.3,26600.4,0
2018/10/05,04:29:00,26600.4,26602.4,26586.4,26589.4,0
2018/10/05,04:30:00,26590.4,26591.4,26577.4,26578.4,0
2018/10/05,04:31:00,26578.4,26584.4,26570.4,26579.4,0
2018/10/05,04:32:00,26579.4,26583.4,26574.4,26578.4,0
2018/10/05,04:33:00,26577.4,26586.4,26575.4,26581.4,0
2018/10/05,04:34:00,26582.4,26587.4,26570.4,26572.4,0
2018/10/05,04:35:00,26572.4,26578.4,26566.4,26572.4,0
2018/10/05,04:36:00,26571.4,26572.4,26563.4,26567.4,0
2018/10/05,04:37:00,26567.4,26572.3,26563.4,26567.3,0
2018/10/05,04:38:00,26568.3,26572.4,26562.4,26564.4,0
2018/10/05,04:39:00,26564.4,26569.3,26560.3,26561.3,0
2018/10/05,04:40:00,26561.3,26569.3,26557.3,26569.3,0
2018/10/05,04:41:00,26569.3,26569.3,26560.3,26566.3,0
2018/10/05,04:42:00,26567.3,26581.3,26566.3,26577.3,0
2018/10/05,04:43:00,26577.3,26588.3,26576.3,26585.3,0
2018/10/05,04:44:00,26586.3,26588.3,26577.3,26581.3,0
2018/10/05,04:45:00,26582.3,26592.3,26577.3,26590.3,0
2018/10/05,04:46:00,26591.3,26617.3,26588.3,26616.3,0
2018/10/05,04:47:00,26616.3,26631.3,26613.3,26621.3,0
2018/10/05,04:48:00,26620.3,26641.3,26616.3,26638.3,0
2018/10/05,04:49:00,26638.3,26652.3,26631.3,26649.3,0
2018/10/05,04:50:00,26650.3,26650.3,26633.3,26634.3,0
2018/10/05,04:51:00,26634.3,26644.3,26632.3,26634.3,0
2018/10/05,04:52:00,26633.3,26636.3,26629.3,26631.3,0
2018/10/05,04:53:00,26631.3,26642.3,26630.3,26638.3,0
2018/10/05,04:54:00,26638.3,26645.3,26632.3,26645.3,0
2018/10/05,04:55:00,26645.3,26652.3,26644.3,26644.3,0
2018/10/05,04:56:00,26644.3,26646.3,26633.3,26635.3,0
2018/10/05,04:57:00,26634.3,26637.3,26628.3,26628.3,0
2018/10/05,04:58:00,26629.3,26635.3,26620.3,26629.3,0
2018/10/05,04:59:00,26630.3,26632.3,26619.3,26625.3,0
2018/10/05,05:00:00,26625.3,26638.3,26617.3,26622.3,0
2018/10/05,07:02:00,26668.3,26669.3,26662.3,26662.3,0
2018/10/05,07:03:00,26662.3,26662.3,26656.3,26661.3,0
2018/10/05,07:04:00,26661.3,26666.3,26659.3,26664.3,0
2018/10/05,07:05:00,26663.3,26668.3,26663.3,26667.3,0
2018/10/05,07:06:00,26668.3,26671.3,26665.3,26670.3,0
2018/10/05,07:07:00,26669.3,26669.3,26668.3,26669.3,0
2018/10/05,07:08:00,26668.3,26670.3,26665.3,26665.3,0
2018/10/05,07:09:00,26666.3,26670.3,26666.3,26670.3,0
2018/10/05,07:10:00,26670.3,26671.3,26668.3,26670.3,0
2018/10/05,07:11:00,26668.3,26670.3,26668.3,26670.3,0
2018/10/05,07:12:00,26669.3,26670.3,26668.3,26668.3,0
2018/10/05,07:13:00,26668.3,26668.3,26660.3,26663.3,0
2018/10/05,07:14:00,26664.3,26664.3,26660.3,26661.3,0
2018/10/05,07:15:00,26660.3,26661.3,26657.3,26659.3,0
2018/10/05,07:16:00,26659.3,26661.3,26657.3,26657.3,0
2018/10/05,07:17:00,26657.3,26658.3,26653.3,26655.3,0
2018/10/05,07:18:00,26655.3,26658.3,26654.3,26657.3,0
2018/10/05,07:19:00,26658.3,26658.3,26654.3,26657.3,0
2018/10/05,07:20:00,26657.3,26658.3,26657.3,26657.3,0
2018/10/05,07:21:00,26657.3,26659.3,26656.3,26659.3,0
2018/10/05,07:22:00,26659.3,26659.3,26655.3,26658.3,0
2018/10/05,07:23:00,26656.3,26658.3,26655.3,26657.3,0
2018/10/05,07:24:00,26658.3,26658.3,26656.3,26658.3,0
2018/10/05,07:25:00,26658.3,26658.3,26652.3,26654.3,0
2018/10/05,07:26:00,26654.3,26655.3,26651.3,26651.3,0
2018/10/05,07:27:00,26651.3,26651.3,26649.3,26651.3,0
2018/10/05,07:28:00,26651.3,26651.3,26651.3,26651.3,0
2018/10/05,07:29:00,26651.3,26653.3,26651.3,26653.3,0
2018/10/05,07:30:00,26654.3,26656.3,26654.3,26655.3,0
2018/10/05,07:31:00,26655.3,26660.3,26655.3,26659.3,0
2018/10/05,07:32:00,26659.3,26661.3,26659.3,26661.3,0
2018/10/05,07:33:00,26662.3,26663.3,26660.3,26661.3,0
2018/10/05,07:34:00,26660.3,26661.3,26660.3,26660.3,0
2018/10/05,07:35:00,26659.3,26659.3,26656.3,26657.3,0
2018/10/05,07:36:00,26657.3,26658.3,26653.3,26654.3,0
2018/10/05,07:37:00,26654.3,26656.3,26654.3,26655.3,0
2018/10/05,07:38:00,26655.3,26655.3,26651.3,26652.3,0
2018/10/05,07:39:00,26652.3,26653.3,26646.3,26648.3,0
2018/10/05,07:40:00,26648.3,26650.3,26648.3,26648.3,0
2018/10/05,07:41:00,26647.3,26648.3,26646.3,26648.3,0
2018/10/05,07:42:00,26643.3,26646.3,26643.3,26643.3,0
2018/10/05,07:43:00,26644.3,26648.3,26644.3,26647.3,0
2018/10/05,07:44:00,26647.3,26650.3,26647.3,26647.3,0
2018/10/05,07:45:00,26647.3,26650.3,26647.3,26649.3,0
2018/10/05,07:46:00,26648.3,26650.3,26648.3,26650.3,0
2018/10/05,07:47:00,26649.3,26650.3,26648.3,26649.3,0
2018/10/05,07:48:00,26648.3,26649.3,26648.3,26649.3,0
2018/10/05,07:50:00,26648.3,26648.3,26647.3,26648.3,0
2018/10/05,07:51:00,26647.3,26647.3,26644.3,26644.3,0
2018/10/05,07:52:00,26643.3,26644.3,26641.3,26642.3,0
2018/10/05,07:53:00,26642.3,26643.3,26642.3,26643.3,0
2018/10/05,07:54:00,26643.3,26647.3,26643.3,26647.3,0
2018/10/05,07:55:00,26647.3,26648.3,26647.3,26648.3,0
2018/10/05,07:56:00,26649.3,26650.3,26649.3,26650.3,0
2018/10/05,07:57:00,26651.3,26651.3,26650.3,26650.3,0
2018/10/05,07:58:00,26649.3,26650.3,26647.3,26647.3,0
2018/10/05,07:59:00,26647.3,26648.3,26645.3,26646.3,0
2018/10/05,08:00:00,26646.3,26648.3,26646.3,26648.3,0
2018/10/05,08:01:00,26648.3,26648.3,26647.3,26647.3,0
2018/10/05,08:02:00,26647.3,26649.3,26647.3,26649.3,0
2018/10/05,08:03:00,26650.3,26650.3,26647.3,26649.3,0
2018/10/05,08:04:00,26648.3,26650.3,26648.3,26648.3,0
2018/10/05,08:05:00,26647.3,26648.3,26646.3,26646.3,0
2018/10/05,08:06:00,26647.3,26649.3,26644.3,26646.3,0
2018/10/05,08:07:00,26646.3,26646.3,26642.3,26642.3,0
2018/10/05,08:08:00,26642.3,26642.3,26641.3,26642.3,0
2018/10/05,08:09:00,26643.3,26643.3,26641.3,26642.3,0
2018/10/05,08:10:00,26643.3,26644.3,26643.3,26643.3,0
2018/10/05,08:11:00,26644.3,26644.3,26642.3,26643.3,0
2018/10/05,08:12:00,26644.3,26647.3,26644.3,26647.3,0
2018/10/05,08:13:00,26647.3,26650.3,26646.3,26650.3,0
2018/10/05,08:14:00,26650.3,26650.3,26649.3,26649.3,0
2018/10/05,08:15:00,26649.3,26650.3,26648.3,26649.3,0
2018/10/05,08:16:00,26650.3,26653.3,26650.3,26651.3,0
2018/10/05,08:17:00,26652.3,26652.3,26648.3,26648.3,0
2018/10/05,08:18:00,26649.3,26650.3,26648.3,26650.3,0
2018/10/05,08:19:00,26650.3,26651.3,26650.3,26651.3,0
2018/10/05,08:20:00,26650.3,26650.3,26649.3,26649.3,0
2018/10/05,08:21:00,26649.3,26652.3,26649.3,26652.3,0
2018/10/05,08:22:00,26653.3,26653.3,26651.3,26651.3,0
2018/10/05,08:23:00,26651.3,26651.3,26648.3,26649.3,0
2018/10/05,08:24:00,26650.3,26650.3,26647.3,26647.3,0
2018/10/05,08:25:00,26648.3,26648.3,26648.3,26648.3,0
2018/10/05,08:26:00,26648.3,26648.3,26642.3,26643.3,0
2018/10/05,08:27:00,26644.3,26647.3,26643.3,26645.3,0
2018/10/05,08:28:00,26644.3,26646.3,26644.3,26646.3,0
2018/10/05,08:29:00,26644.3,26646.3,26644.3,26646.3,0
2018/10/05,08:30:00,26646.3,26647.3,26646.3,26646.3,0
2018/10/05,08:31:00,26645.3,26648.3,26644.3,26644.3,0
2018/10/05,08:32:00,26643.3,26645.3,26643.3,26645.3,0
2018/10/05,08:33:00,26645.3,26646.3,26644.3,26646.3,0
2018/10/05,08:34:00,26645.3,26646.3,26643.3,26645.3,0
2018/10/05,08:35:00,26646.3,26650.3,26646.3,26650.3,0
2018/10/05,08:36:00,26650.3,26655.3,26650.3,26651.3,0
2018/10/05,08:37:00,26651.3,26653.3,26650.3,26653.3,0
2018/10/05,08:38:00,26653.3,26653.3,26653.3,26653.3,0
2018/10/05,08:39:00,26653.3,26653.3,26651.3,26652.3,0
2018/10/05,08:41:00,26651.3,26652.3,26650.3,26650.3,0
2018/10/05,08:42:00,26649.3,26652.3,26649.3,26652.3,0
2018/10/05,08:43:00,26651.3,26652.3,26651.3,26652.3,0
2018/10/05,08:44:00,26652.3,26653.3,26652.3,26653.3,0
2018/10/05,08:45:00,26654.3,26654.3,26651.3,26651.3,0
2018/10/05,08:46:00,26652.3,26656.3,26652.3,26655.3,0
2018/10/05,08:47:00,26656.3,26659.3,26655.3,26657.3,0
2018/10/05,08:48:00,26658.3,26667.3,26658.3,26664.3,0
2018/10/05,08:49:00,26663.3,26663.3,26660.3,26660.3,0
2018/10/05,08:50:00,26660.3,26661.3,26658.3,26659.3,0
2018/10/05,08:51:00,26660.3,26663.3,26660.3,26663.3,0
2018/10/05,08:52:00,26662.3,26664.3,26661.3,26661.3,0
2018/10/05,08:53:00,26661.3,26664.3,26661.3,26663.3,0
2018/10/05,08:54:00,26662.3,26669.3,26662.3,26669.3,0
2018/10/05,08:55:00,26668.3,26669.3,26660.3,26660.3,0
2018/10/05,08:56:00,26660.3,26662.3,26656.3,26657.3,0
2018/10/05,08:57:00,26658.3,26662.3,26656.3,26661.3,0
2018/10/05,08:58:00,26660.3,26663.3,26660.3,26661.3,0
2018/10/05,08:59:00,26660.3,26663.3,26657.3,26661.3,0
2018/10/05,09:00:00,26661.3,26661.3,26657.3,26658.3,0
2018/10/05,09:01:00,26659.3,26661.3,26658.3,26661.3,0
2018/10/05,09:02:00,26661.3,26661.3,26652.3,26655.3,0
2018/10/05,09:03:00,26656.3,26666.3,26656.3,26666.3,0
2018/10/05,09:04:00,26666.3,26669.3,26661.3,26661.3,0
2018/10/05,09:05:00,26662.3,26662.3,26650.3,26651.3,0
2018/10/05,09:06:00,26651.3,26663.3,26651.3,26663.3,0
2018/10/05,09:07:00,26663.3,26665.3,26660.3,26665.3,0
2018/10/05,09:08:00,26664.3,26667.3,26664.3,26665.3,0
2018/10/05,09:09:00,26666.3,26669.3,26663.3,26669.3,0
2018/10/05,09:10:00,26670.3,26671.3,26666.3,26671.3,0
2018/10/05,09:11:00,26672.3,26673.3,26668.3,26670.3,0
2018/10/05,09:12:00,26670.3,26673.3,26668.3,26670.3,0
2018/10/05,09:13:00,26670.3,26677.3,26669.3,26676.3,0
2018/10/05,09:14:00,26677.3,26680.3,26673.3,26677.3,0
2018/10/05,09:15:00,26676.3,26683.3,26673.3,26682.3,0
2018/10/05,09:16:00,26681.3,26683.3,26679.3,26683.3,0
2018/10/05,09:17:00,26683.3,26684.3,26678.3,26682.3,0
2018/10/05,09:18:00,26681.3,26682.3,26678.3,26682.3,0
2018/10/05,09:19:00,26682.3,26686.3,26680.3,26685.3,0
2018/10/05,09:20:00,26686.3,26686.3,26679.3,26681.3,0
2018/10/05,09:21:00,26681.3,26681.3,26677.3,26678.3,0
2018/10/05,09:22:00,26677.3,26679.3,26675.3,26675.3,0
2018/10/05,09:23:00,26675.3,26677.3,26673.3,26675.3,0
2018/10/05,09:24:00,26676.3,26676.3,26673.3,26676.3,0
2018/10/05,09:25:00,26676.3,26676.3,26675.3,26676.3,0
2018/10/05,09:26:00,26675.3,26676.3,26672.3,26675.3,0
2018/10/05,09:27:00,26674.3,26675.3,26672.3,26673.3,0
2018/10/05,09:28:00,26674.3,26676.3,26671.3,26673.3,0
2018/10/05,09:29:00,26672.3,26673.3,26672.3,26673.3,0
2018/10/05,09:30:00,26673.3,26675.3,26672.3,26672.3,0
2018/10/05,09:31:00,26673.3,26675.3,26671.3,26672.3,0
2018/10/05,09:32:00,26673.3,26679.3,26673.3,26678.3,0
2018/10/05,09:33:00,26678.3,26682.3,26677.3,26680.3,0
2018/10/05,09:34:00,26681.3,26687.3,26679.3,26687.3,0
2018/10/05,09:35:00,26687.3,26699.3,26685.3,26695.3,0
2018/10/05,09:36:00,26696.3,26696.3,26690.3,26693.3,0
2018/10/05,09:37:00,26692.3,26693.3,26690.3,26690.3,0
2018/10/05,09:38:00,26690.3,26692.3,26689.3,26690.3,0
2018/10/05,09:39:00,26689.3,26692.3,26686.3,26691.3,0
2018/10/05,09:40:00,26692.3,26694.3,26690.3,26692.3,0
2018/10/05,09:41:00,26692.3,26693.3,26689.3,26691.3,0
2018/10/05,09:42:00,26691.3,26691.3,26689.3,26690.3,0
2018/10/05,09:43:00,26690.3,26696.3,26689.3,26695.3,0
2018/10/05,09:44:00,26695.3,26695.3,26693.3,26694.3,0
2018/10/05,09:45:00,26693.3,26696.3,26693.3,26695.3,0
2018/10/05,09:46:00,26696.3,26702.3,26694.3,26699.3,0
2018/10/05,09:47:00,26700.3,26710.3,26698.3,26699.3,0
2018/10/05,09:48:00,26699.3,26699.3,26697.3,26697.3,0
2018/10/05,09:49:00,26697.3,26699.3,26696.3,26697.3,0
2018/10/05,09:50:00,26698.3,26698.3,26694.3,26695.3,0
2018/10/05,09:51:00,26694.3,26695.3,26692.3,26693.3,0
2018/10/05,09:52:00,26693.3,26695.3,26693.3,26694.3,0
2018/10/05,09:53:00,26693.3,26698.3,26693.3,26696.3,0
2018/10/05,09:54:00,26697.3,26698.3,26695.3,26695.3,0
2018/10/05,09:55:00,26694.3,26695.3,26692.3,26694.3,0
2018/10/05,09:56:00,26694.3,26695.3,26692.3,26693.3,0
2018/10/05,09:57:00,26693.3,26696.3,26692.3,26696.3,0
2018/10/05,09:58:00,26696.3,26698.3,26695.3,26695.3,0
2018/10/05,09:59:00,26696.3,26697.3,26695.3,26696.3,0
2018/10/05,10:00:00,26696.3,26696.3,26693.3,26694.3,0
2018/10/05,10:01:00,26694.3,26697.3,26692.3,26693.3,0
2018/10/05,10:02:00,26693.3,26697.3,26692.3,26696.3,0
2018/10/05,10:03:00,26696.3,26697.3,26693.3,26694.3,0
2018/10/05,10:04:00,26693.3,26694.3,26691.3,26692.3,0
2018/10/05,10:05:00,26692.3,26692.3,26690.3,26691.3,0
2018/10/05,10:06:00,26691.3,26692.3,26689.3,26690.3,0
2018/10/05,10:07:00,26690.3,26695.3,26689.3,26695.3,0
2018/10/05,10:08:00,26696.3,26696.3,26694.3,26696.3,0
2018/10/05,10:09:00,26696.3,26696.3,26694.3,26695.3,0
2018/10/05,10:10:00,26695.3,26697.3,26694.3,26694.3,0
2018/10/05,10:11:00,26695.3,26695.3,26692.3,26694.3,0
2018/10/05,10:12:00,26695.3,26699.3,26693.3,26699.3,0
2018/10/05,10:13:00,26699.3,26700.3,26698.3,26698.3,0
2018/10/05,10:14:00,26698.3,26699.3,26692.3,26693.3,0
2018/10/05,10:15:00,26694.3,26694.3,26691.3,26694.3,0
2018/10/05,10:16:00,26693.3,26695.3,26690.3,26692.3,0
2018/10/05,10:17:00,26692.3,26693.3,26685.3,26687.3,0
2018/10/05,10:18:00,26687.3,26688.3,26684.3,26686.3,0
2018/10/05,10:19:00,26687.3,26689.3,26685.3,26685.3,0
2018/10/05,10:20:00,26686.3,26690.3,26684.3,26687.3,0
2018/10/05,10:21:00,26687.3,26688.3,26682.3,26683.3,0
2018/10/05,10:22:00,26682.3,26687.3,26682.3,26685.3,0
2018/10/05,10:23:00,26686.3,26686.3,26683.3,26684.3,0
2018/10/05,10:24:00,26683.3,26686.3,26682.3,26686.3,0
2018/10/05,10:25:00,26686.3,26692.3,26686.3,26689.3,0
2018/10/05,10:26:00,26688.3,26690.3,26687.3,26690.3,0
2018/10/05,10:27:00,26690.3,26691.3,26688.3,26689.3,0
2018/10/05,10:28:00,26690.3,26691.3,26687.3,26687.3,0
2018/10/05,10:29:00,26687.3,26688.3,26683.3,26685.3,0
2018/10/05,10:30:00,26685.3,26687.3,26683.3,26684.3,0
2018/10/05,10:31:00,26684.3,26690.3,26681.3,26682.3,0
2018/10/05,10:32:00,26683.3,26686.3,26679.3,26685.3,0
2018/10/05,10:33:00,26686.3,26697.3,26685.3,26695.3,0
2018/10/05,10:34:00,26695.3,26704.3,26694.3,26702.3,0
2018/10/05,10:35:00,26703.3,26712.3,26702.3,26706.3,0
2018/10/05,10:36:00,26707.3,26717.3,26707.3,26714.3,0
2018/10/05,10:37:00,26715.3,26717.3,26714.3,26715.3,0
2018/10/05,10:38:00,26715.3,26725.3,26715.3,26720.3,0
2018/10/05,10:39:00,26720.3,26725.3,26719.3,26723.3,0
2018/10/05,10:40:00,26723.3,26723.3,26716.3,26720.3,0
2018/10/05,10:41:00,26720.3,26721.3,26712.3,26713.3,0
2018/10/05,10:42:00,26713.3,26716.3,26712.3,26716.3,0
2018/10/05,10:43:00,26715.3,26716.3,26710.3,26710.3,0
2018/10/05,10:44:00,26711.3,26712.3,26708.3,26711.3,0
2018/10/05,10:45:00,26711.3,26714.3,26704.3,26705.3,0
2018/10/05,10:46:00,26704.3,26706.3,26702.3,26705.3,0
2018/10/05,10:47:00,26704.3,26707.3,26704.3,26705.3,0
2018/10/05,10:48:00,26705.3,26705.3,26702.3,26704.3,0
2018/10/05,10:49:00,26704.3,26705.3,26699.3,26700.3,0
2018/10/05,10:50:00,26699.3,26701.3,26695.3,26699.3,0
2018/10/05,10:51:00,26697.3,26697.3,26692.3,26696.3,0
2018/10/05,10:52:00,26697.3,26701.3,26696.3,26700.3,0
2018/10/05,10:53:00,26700.3,26702.3,26699.3,26700.3,0
2018/10/05,10:54:00,26699.3,26702.3,26697.3,26700.3,0
2018/10/05,10:55:00,26700.3,26700.3,26695.3,26695.3,0
2018/10/05,10:56:00,26695.3,26697.3,26691.3,26692.3,0
2018/10/05,10:57:00,26693.3,26696.3,26691.3,26692.3,0
2018/10/05,10:58:00,26693.3,26694.3,26691.3,26692.3,0
2018/10/05,10:59:00,26692.3,26695.3,26689.3,26689.3,0
2018/10/05,11:00:00,26690.3,26691.3,26687.3,26691.3,0
2018/10/05,11:01:00,26691.3,26696.3,26686.3,26691.3,0
2018/10/05,11:02:00,26690.3,26692.3,26688.3,26691.3,0
2018/10/05,11:03:00,26691.3,26691.3,26686.3,26688.3,0
2018/10/05,11:04:00,26688.3,26690.3,26685.3,26689.3,0
2018/10/05,11:05:00,26690.3,26691.3,26688.3,26690.3,0
2018/10/05,11:06:00,26689.3,26691.3,26688.3,26691.3,0
2018/10/05,11:07:00,26690.3,26692.3,26689.3,26692.3,0
2018/10/05,11:08:00,26691.3,26694.3,26691.3,26691.3,0
2018/10/05,11:09:00,26691.3,26692.3,26689.3,26691.3,0
2018/10/05,11:10:00,26690.3,26690.3,26686.3,26686.3,0
2018/10/05,11:11:00,26686.3,26688.3,26684.3,26684.3,0
2018/10/05,11:12:00,26684.3,26684.3,26678.3,26680.3,0
2018/10/05,11:13:00,26680.3,26680.3,26675.3,26677.3,0
2018/10/05,11:14:00,26678.3,26678.3,26674.3,26677.3,0
2018/10/05,11:15:00,26677.3,26679.3,26668.3,26668.3,0
2018/10/05,11:16:00,26669.3,26674.3,26666.3,26669.3,0
2018/10/05,11:17:00,26669.3,26673.3,26666.3,26666.3,0
2018/10/05,11:18:00,26666.3,26668.3,26660.3,26668.3,0
2018/10/05,11:19:00,26668.3,26669.3,26658.3,26659.3,0
2018/10/05,11:20:00,26660.3,26663.3,26657.3,26660.3,0
2018/10/05,11:21:00,26659.3,26663.3,26657.3,26658.3,0
2018/10/05,11:22:00,26657.3,26661.3,26656.3,26659.3,0
2018/10/05,11:23:00,26660.3,26662.3,26658.3,26661.3,0
2018/10/05,11:24:00,26661.3,26663.3,26659.3,26662.3,0
2018/10/05,11:25:00,26662.3,26662.3,26651.3,26652.3,0
2018/10/05,11:26:00,26652.3,26653.3,26647.3,26649.3,0
2018/10/05,11:27:00,26649.3,26650.3,26640.3,26641.3,0
2018/10/05,11:28:00,26641.3,26649.3,26641.3,26643.3,0
2018/10/05,11:29:00,26642.3,26643.3,26639.3,26641.3,0
2018/10/05,11:30:00,26640.3,26645.3,26638.3,26644.3,0
2018/10/05,11:31:00,26645.3,26646.3,26641.3,26642.3,0
2018/10/05,11:32:00,26643.3,26649.3,26643.3,26647.3,0
2018/10/05,11:33:00,26647.3,26649.3,26646.3,26648.3,0
2018/10/05,11:34:00,26648.3,26649.3,26641.3,26641.3,0
2018/10/05,11:35:00,26642.3,26642.3,26635.3,26636.3,0
2018/10/05,11:36:00,26635.3,26642.3,26633.3,26641.3,0
2018/10/05,11:37:00,26642.3,26645.3,26640.3,26644.3,0
2018/10/05,11:38:00,26644.3,26646.3,26643.3,26646.3,0
2018/10/05,11:39:00,26646.3,26648.3,26644.3,26648.3,0
2018/10/05,11:40:00,26649.3,26651.3,26647.3,26651.3,0
2018/10/05,11:41:00,26651.3,26654.3,26650.3,26653.3,0
2018/10/05,11:42:00,26654.3,26657.3,26653.3,26657.3,0
2018/10/05,11:43:00,26657.3,26659.3,26655.3,26659.3,0
2018/10/05,11:44:00,26658.3,26659.3,26656.3,26656.3,0
2018/10/05,11:45:00,26656.3,26662.3,26656.3,26661.3,0
2018/10/05,11:46:00,26661.3,26662.3,26659.3,26661.3,0
2018/10/05,11:47:00,26662.3,26668.3,26662.3,26664.3,0
2018/10/05,11:48:00,26665.3,26667.3,26659.3,26659.3,0
2018/10/05,11:49:00,26660.3,26668.3,26660.3,26665.3,0
2018/10/05,11:50:00,26666.3,26672.3,26666.3,26666.3,0
2018/10/05,11:51:00,26666.3,26669.3,26665.3,26668.3,0
2018/10/05,11:52:00,26667.3,26669.3,26661.3,26662.3,0
2018/10/05,11:53:00,26662.3,26664.3,26659.3,26661.3,0
2018/10/05,11:54:00,26662.3,26667.3,26661.3,26666.3,0
2018/10/05,11:55:00,26666.3,26669.3,26665.3,26669.3,0
2018/10/05,11:56:00,26669.3,26670.3,26663.3,26663.3,0
2018/10/05,11:57:00,26663.3,26666.3,26662.3,26662.3,0
2018/10/05,11:58:00,26663.3,26668.3,26662.3,26668.3,0
2018/10/05,11:59:00,26668.3,26668.3,26661.3,26662.3,0
2018/10/05,12:00:00,26662.3,26665.3,26660.3,26661.3,0
2018/10/05,12:01:00,26661.3,26666.3,26661.3,26665.3,0
2018/10/05,12:02:00,26665.3,26665.3,26662.3,26664.3,0
2018/10/05,12:03:00,26664.3,26665.3,26661.3,26663.3,0
2018/10/05,12:04:00,26664.3,26664.3,26662.3,26663.3,0
2018/10/05,12:05:00,26664.3,26665.3,26662.3,26663.3,0
2018/10/05,12:06:00,26662.3,26664.3,26660.3,26660.3,0
2018/10/05,12:07:00,26659.3,26663.3,26659.3,26660.3,0
2018/10/05,12:08:00,26660.3,26663.3,26660.3,26661.3,0
2018/10/05,12:09:00,26660.3,26663.3,26660.3,26662.3,0
2018/10/05,12:10:00,26663.3,26664.3,26659.3,26660.3,0
2018/10/05,12:11:00,26660.3,26662.3,26657.3,26659.3,0
2018/10/05,12:12:00,26658.3,26660.3,26655.3,26656.3,0
2018/10/05,12:13:00,26656.3,26658.3,26653.3,26658.3,0
2018/10/05,12:14:00,26658.3,26663.3,26657.3,26663.3,0
2018/10/05,12:15:00,26664.3,26664.3,26660.3,26660.3,0
2018/10/05,12:16:00,26661.3,26662.3,26659.3,26660.3,0
2018/10/05,12:17:00,26660.3,26663.3,26659.3,26663.3,0
2018/10/05,12:18:00,26662.3,26665.3,26661.3,26662.3,0
2018/10/05,12:19:00,26663.3,26664.3,26662.3,26662.3,0
2018/10/05,12:20:00,26662.3,26663.3,26660.3,26663.3,0
2018/10/05,12:21:00,26663.3,26664.3,26662.3,26662.3,0
2018/10/05,12:22:00,26662.3,26668.3,26662.3,26668.3,0
2018/10/05,12:23:00,26669.3,26674.3,26669.3,26674.3,0
2018/10/05,12:24:00,26674.3,26677.3,26670.3,26674.3,0
2018/10/05,12:25:00,26674.3,26676.3,26673.3,26673.3,0
2018/10/05,12:26:00,26673.3,26673.3,26670.3,26670.3,0
2018/10/05,12:27:00,26671.3,26672.3,26668.3,26669.3,0
2018/10/05,12:28:00,26668.3,26672.3,26668.3,26671.3,0
2018/10/05,12:29:00,26671.3,26674.3,26669.3,26671.3,0
2018/10/05,12:30:00,26672.3,26672.3,26668.3,26669.3,0
2018/10/05,12:31:00,26669.3,26673.3,26668.3,26670.3,0
2018/10/05,12:32:00,26670.3,26672.3,26667.3,26671.3,0
2018/10/05,12:33:00,26672.3,26672.3,26668.3,26669.3,0
2018/10/05,12:34:00,26670.3,26670.3,26668.3,26669.3,0
2018/10/05,12:35:00,26669.3,26671.3,26668.3,26669.3,0
2018/10/05,12:36:00,26670.3,26675.3,26669.3,26675.3,0
2018/10/05,12:37:00,26674.3,26676.3,26674.3,26674.3,0
2018/10/05,12:38:00,26674.3,26676.3,26673.3,26676.3,0
2018/10/05,12:39:00,26677.3,26677.3,26673.3,26675.3,0
2018/10/05,12:40:00,26675.3,26680.3,26675.3,26677.3,0
2018/10/05,12:41:00,26678.3,26679.3,26676.3,26676.3,0
2018/10/05,12:42:00,26677.3,26678.3,26676.3,26677.3,0
2018/10/05,12:43:00,26677.3,26678.3,26676.3,26677.3,0
2018/10/05,12:44:00,26677.3,26679.3,26676.3,26677.3,0
2018/10/05,12:45:00,26677.3,26677.3,26675.3,26676.3,0
2018/10/05,12:46:00,26676.3,26676.3,26674.3,26675.3,0
2018/10/05,12:47:00,26676.3,26678.3,26676.3,26677.3,0
2018/10/05,12:48:00,26677.3,26678.3,26676.3,26676.3,0
2018/10/05,12:49:00,26677.3,26677.3,26675.3,26675.3,0
2018/10/05,12:50:00,26674.3,26675.3,26672.3,26672.3,0
2018/10/05,12:51:00,26671.3,26673.3,26671.3,26673.3,0
2018/10/05,12:52:00,26672.3,26674.3,26672.3,26672.3,0
2018/10/05,12:53:00,26673.3,26674.3,26672.3,26673.3,0
2018/10/05,12:54:00,26674.3,26674.3,26668.3,26670.3,0
2018/10/05,12:55:00,26669.3,26671.3,26669.3,26670.3,0
2018/10/05,12:56:00,26671.3,26672.3,26671.3,26671.3,0
2018/10/05,12:57:00,26672.3,26672.3,26670.3,26672.3,0
2018/10/05,12:58:00,26673.3,26675.3,26671.3,26674.3,0
2018/10/05,12:59:00,26675.3,26675.3,26673.3,26674.3,0
2018/10/05,13:00:00,26674.3,26675.3,26674.3,26675.3,0
2018/10/05,13:01:00,26675.3,26679.3,26673.3,26676.3,0
2018/10/05,13:02:00,26675.3,26675.3,26674.3,26675.3,0
2018/10/05,13:03:00,26674.3,26677.3,26673.3,26677.3,0
2018/10/05,13:04:00,26676.3,26678.3,26675.3,26677.3,0
2018/10/05,13:05:00,26676.3,26677.3,26676.3,26677.3,0
2018/10/05,13:06:00,26678.3,26679.3,26676.3,26678.3,0
2018/10/05,13:07:00,26677.3,26679.3,26675.3,26676.3,0
2018/10/05,13:08:00,26676.3,26676.3,26674.3,26674.3,0
2018/10/05,13:09:00,26673.3,26674.3,26673.3,26674.3,0
2018/10/05,13:10:00,26673.3,26674.3,26673.3,26673.3,0
2018/10/05,13:11:00,26673.3,26673.3,26672.3,26673.3,0
2018/10/05,13:12:00,26673.3,26675.3,26672.3,26675.3,0
2018/10/05,13:13:00,26675.3,26678.3,26674.3,26677.3,0
2018/10/05,13:14:00,26677.3,26683.3,26677.3,26682.3,0
2018/10/05,13:15:00,26683.3,26685.3,26680.3,26685.3,0
2018/10/05,13:16:00,26686.3,26687.3,26685.3,26686.3,0
2018/10/05,13:17:00,26686.3,26686.3,26683.3,26685.3,0
2018/10/05,13:18:00,26684.3,26685.3,26682.3,26683.3,0
2018/10/05,13:19:00,26683.3,26683.3,26682.3,26683.3,0
2018/10/05,13:20:00,26682.3,26682.3,26679.3,26681.3,0
2018/10/05,13:21:00,26680.3,26682.3,26679.3,26680.3,0
2018/10/05,13:22:00,26679.3,26679.3,26677.3,26677.3,0
2018/10/05,13:23:00,26678.3,26679.3,26675.3,26679.3,0
2018/10/05,13:24:00,26679.3,26681.3,26678.3,26680.3,0
2018/10/05,13:25:00,26680.3,26681.3,26678.3,26680.3,0
2018/10/05,13:26:00,26680.3,26681.3,26679.3,26680.3,0
2018/10/05,13:27:00,26679.3,26679.3,26679.3,26679.3,0
2018/10/05,13:28:00,26679.3,26679.3,26675.3,26676.3,0
2018/10/05,13:29:00,26676.3,26676.3,26672.3,26672.3,0
2018/10/05,13:30:00,26672.3,26674.3,26670.3,26673.3,0
2018/10/05,13:31:00,26673.3,26675.3,26671.3,26671.3,0
2018/10/05,13:32:00,26672.3,26673.3,26671.3,26672.3,0
2018/10/05,13:33:00,26671.3,26673.3,26670.3,26673.3,0
2018/10/05,13:34:00,26673.3,26673.3,26670.3,26670.3,0
2018/10/05,13:35:00,26671.3,26672.3,26670.3,26671.3,0
2018/10/05,13:36:00,26670.3,26670.3,26668.3,26670.3,0
2018/10/05,13:37:00,26670.3,26677.3,26670.3,26677.3,0
2018/10/05,13:38:00,26677.3,26678.3,26676.3,26676.3,0
2018/10/05,13:39:00,26676.3,26678.3,26675.3,26677.3,0
2018/10/05,13:40:00,26678.3,26680.3,26677.3,26678.3,0
2018/10/05,13:41:00,26678.3,26678.3,26675.3,26675.3,0
2018/10/05,13:42:00,26675.3,26676.3,26674.3,26675.3,0
2018/10/05,13:43:00,26675.3,26675.3,26673.3,26675.3,0
2018/10/05,13:44:00,26676.3,26676.3,26676.3,26676.3,0
2018/10/05,13:45:00,26676.3,26677.3,26670.3,26670.3,0
2018/10/05,13:46:00,26671.3,26675.3,26670.3,26674.3,0
2018/10/05,13:47:00,26674.3,26674.3,26673.3,26673.3,0
2018/10/05,13:48:00,26673.3,26674.3,26672.3,26674.3,0
2018/10/05,13:50:00,26675.3,26676.3,26674.3,26676.3,0
2018/10/05,13:51:00,26675.3,26675.3,26673.3,26674.3,0
2018/10/05,13:52:00,26673.3,26674.3,26673.3,26674.3,0
2018/10/05,13:53:00,26675.3,26677.3,26674.3,26674.3,0
2018/10/05,13:54:00,26674.3,26675.3,26673.3,26675.3,0
2018/10/05,13:55:00,26675.3,26675.3,26673.3,26674.3,0
2018/10/05,13:56:00,26674.3,26675.3,26673.3,26675.3,0
2018/10/05,13:57:00,26675.3,26676.3,26674.3,26674.3,0
2018/10/05,13:58:00,26673.3,26675.3,26673.3,26675.3,0
2018/10/05,13:59:00,26675.3,26675.3,26673.3,26674.3,0
2018/10/05,14:00:00,26674.3,26674.3,26673.3,26673.3,0
2018/10/05,14:01:00,26674.3,26676.3,26671.3,26671.3,0
2018/10/05,14:02:00,26670.3,26675.3,26670.3,26675.3,0
2018/10/05,14:03:00,26675.3,26676.3,26670.3,26671.3,0
2018/10/05,14:04:00,26670.3,26671.3,26668.3,26670.3,0
2018/10/05,14:05:00,26670.3,26671.3,26668.3,26671.3,0
2018/10/05,14:06:00,26671.3,26671.3,26668.3,26668.3,0
2018/10/05,14:07:00,26667.3,26668.3,26664.3,26665.3,0
2018/10/05,14:08:00,26665.3,26667.3,26663.3,26665.3,0
2018/10/05,14:09:00,26664.3,26664.3,26662.3,26663.3,0
2018/10/05,14:10:00,26663.3,26664.3,26662.3,26662.3,0
2018/10/05,14:11:00,26662.3,26662.3,26659.3,26662.3,0
2018/10/05,14:12:00,26661.3,26666.3,26661.3,26665.3,0
2018/10/05,14:13:00,26665.3,26669.3,26664.3,26669.3,0
2018/10/05,14:14:00,26668.3,26669.3,26665.3,26667.3,0
2018/10/05,14:15:00,26668.3,26670.3,26667.3,26668.3,0
2018/10/05,14:16:00,26668.3,26669.3,26666.3,26669.3,0
2018/10/05,14:17:00,26669.3,26669.3,26668.3,26668.3,0
2018/10/05,14:18:00,26668.3,26671.3,26667.3,26671.3,0
2018/10/05,14:19:00,26671.3,26677.3,26671.3,26676.3,0
2018/10/05,14:20:00,26676.3,26678.3,26676.3,26677.3,0
2018/10/05,14:21:00,26676.3,26678.3,26675.3,26675.3,0
2018/10/05,14:22:00,26676.3,26676.3,26673.3,26675.3,0
2018/10/05,14:23:00,26676.3,26678.3,26674.3,26676.3,0
2018/10/05,14:24:00,26675.3,26675.3,26672.3,26675.3,0
2018/10/05,14:25:00,26675.3,26676.3,26675.3,26675.3,0
2018/10/05,14:26:00,26676.3,26677.3,26674.3,26675.3,0
2018/10/05,14:27:00,26675.3,26675.3,26674.3,26675.3,0
2018/10/05,14:28:00,26675.3,26676.3,26673.3,26675.3,0
2018/10/05,14:29:00,26675.3,26675.3,26672.3,26673.3,0
2018/10/05,14:30:00,26672.3,26673.3,26672.3,26672.3,0
2018/10/05,14:31:00,26672.3,26673.3,26670.3,26670.3,0
2018/10/05,14:32:00,26671.3,26671.3,26668.3,26668.3,0
2018/10/05,14:33:00,26668.3,26668.3,26667.3,26667.3,0
2018/10/05,14:34:00,26668.3,26670.3,26668.3,26669.3,0
2018/10/05,14:35:00,26670.3,26673.3,26670.3,26673.3,0
2018/10/05,14:36:00,26673.3,26674.3,26672.3,26672.3,0
2018/10/05,14:37:00,26673.3,26673.3,26669.3,26670.3,0
2018/10/05,14:38:00,26671.3,26674.3,26671.3,26673.3,0
2018/10/05,14:39:00,26674.3,26675.3,26673.3,26673.3,0
2018/10/05,14:40:00,26673.3,26674.3,26671.3,26673.3,0
2018/10/05,14:41:00,26673.3,26675.3,26673.3,26673.3,0
2018/10/05,14:42:00,26673.3,26673.3,26668.3,26669.3,0
2018/10/05,14:43:00,26669.3,26669.3,26666.3,26667.3,0
2018/10/05,14:44:00,26666.3,26668.3,26665.3,26667.3,0
2018/10/05,14:45:00,26667.3,26667.3,26663.3,26664.3,0
2018/10/05,14:46:00,26664.3,26667.3,26661.3,26663.3,0
2018/10/05,14:47:00,26662.3,26663.3,26658.3,26663.3,0
2018/10/05,14:48:00,26663.3,26663.3,26659.3,26662.3,0
2018/10/05,14:49:00,26662.3,26662.3,26660.3,26660.3,0
2018/10/05,14:50:00,26661.3,26662.3,26660.3,26662.3,0
2018/10/05,14:51:00,26662.3,26663.3,26657.3,26658.3,0
2018/10/05,14:52:00,26657.3,26658.3,26654.3,26654.3,0
2018/10/05,14:53:00,26654.3,26655.3,26651.3,26652.3,0
2018/10/05,14:54:00,26652.3,26653.3,26649.3,26651.3,0
2018/10/05,14:55:00,26652.3,26653.3,26651.3,26652.3,0
2018/10/05,14:56:00,26652.3,26653.3,26652.3,26653.3,0
2018/10/05,14:57:00,26653.3,26655.3,26653.3,26655.3,0
2018/10/05,14:58:00,26655.3,26655.3,26653.3,26655.3,0
2018/10/05,14:59:00,26654.3,26655.3,26650.3,26650.3,0
2018/10/05,15:00:00,26650.3,26658.3,26650.3,26658.3,0
2018/10/05,15:01:00,26657.3,26659.3,26654.3,26659.3,0
2018/10/05,15:02:00,26658.3,26663.3,26655.3,26662.3,0
2018/10/05,15:03:00,26661.3,26668.3,26660.3,26667.3,0
2018/10/05,15:04:00,26668.3,26671.3,26668.3,26668.3,0
2018/10/05,15:05:00,26668.3,26672.3,26668.3,26670.3,0
2018/10/05,15:06:00,26671.3,26671.3,26665.3,26668.3,0
2018/10/05,15:07:00,26668.3,26668.3,26661.3,26662.3,0
2018/10/05,15:08:00,26662.3,26665.3,26662.3,26664.3,0
2018/10/05,15:09:00,26664.3,26670.3,26663.3,26670.3,0
2018/10/05,15:10:00,26670.3,26672.3,26667.3,26672.3,0
2018/10/05,15:11:00,26671.3,26672.3,26669.3,26669.3,0
2018/10/05,15:12:00,26669.3,26673.3,26668.3,26672.3,0
2018/10/05,15:13:00,26673.3,26673.3,26668.3,26668.3,0
2018/10/05,15:14:00,26669.3,26670.3,26667.3,26668.3,0
2018/10/05,15:15:00,26667.3,26668.3,26664.3,26667.3,0
2018/10/05,15:16:00,26666.3,26666.3,26664.3,26665.3,0
2018/10/05,15:17:00,26664.3,26668.3,26664.3,26668.3,0
2018/10/05,15:18:00,26669.3,26672.3,26669.3,26671.3,0
2018/10/05,15:19:00,26671.3,26671.3,26663.3,26663.3,0
2018/10/05,15:20:00,26663.3,26668.3,26662.3,26664.3,0
2018/10/05,15:21:00,26663.3,26666.3,26661.3,26666.3,0
2018/10/05,15:22:00,26667.3,26670.3,26667.3,26670.3,0
2018/10/05,15:23:00,26669.3,26670.3,26667.3,26670.3,0
2018/10/05,15:24:00,26670.3,26670.3,26667.3,26668.3,0
2018/10/05,15:25:00,26668.3,26670.3,26667.3,26667.3,0
2018/10/05,15:26:00,26667.3,26667.3,26663.3,26664.3,0
2018/10/05,15:27:00,26664.3,26665.3,26662.3,26662.3,0
2018/10/05,15:28:00,26662.3,26664.3,26662.3,26663.3,0
2018/10/05,15:29:00,26663.3,26664.3,26658.3,26663.3,0
2018/10/05,15:30:00,26664.3,26666.3,26662.3,26666.3,0
2018/10/05,15:31:00,26665.3,26669.3,26664.3,26668.3,0
2018/10/05,15:32:00,26669.3,26669.3,26665.3,26667.3,0
2018/10/05,15:33:00,26667.3,26668.3,26665.3,26665.3,0
2018/10/05,15:34:00,26666.3,26666.3,26664.3,26664.3,0
2018/10/05,15:35:00,26664.3,26665.3,26663.3,26665.3,0
2018/10/05,15:36:00,26665.3,26666.3,26664.3,26665.3,0
2018/10/05,15:37:00,26665.3,26668.3,26664.3,26668.3,0
2018/10/05,15:38:00,26668.3,26668.3,26667.3,26668.3,0
2018/10/05,15:39:00,26668.3,26668.3,26666.3,26667.3,0
2018/10/05,15:40:00,26667.3,26668.3,26665.3,26667.3,0
2018/10/05,15:41:00,26667.3,26667.3,26663.3,26664.3,0
2018/10/05,15:42:00,26665.3,26667.3,26664.3,26666.3,0
2018/10/05,15:43:00,26666.3,26668.3,26665.3,26667.3,0
2018/10/05,15:44:00,26668.3,26669.3,26667.3,26668.3,0
2018/10/05,15:45:00,26668.3,26672.3,26667.3,26671.3,0
2018/10/05,15:46:00,26672.3,26674.3,26668.3,26668.3,0
2018/10/05,15:47:00,26669.3,26670.3,26668.3,26669.3,0
2018/10/05,15:48:00,26669.3,26673.3,26667.3,26672.3,0
2018/10/05,15:49:00,26671.3,26672.3,26671.3,26672.3,0
2018/10/05,15:50:00,26671.3,26672.3,26667.3,26667.3,0
2018/10/05,15:51:00,26667.3,26667.3,26666.3,26666.3,0
2018/10/05,15:52:00,26667.3,26667.3,26664.3,26667.3,0
2018/10/05,15:53:00,26668.3,26669.3,26666.3,26668.3,0
2018/10/05,15:54:00,26669.3,26669.3,26667.3,26667.3,0
2018/10/05,15:55:00,26667.3,26667.3,26662.3,26663.3,0
2018/10/05,15:56:00,26664.3,26666.3,26664.3,26666.3,0
2018/10/05,15:57:00,26666.3,26666.3,26665.3,26666.3,0
2018/10/05,15:58:00,26666.3,26666.3,26662.3,26662.3,0
2018/10/05,15:59:00,26663.3,26664.3,26661.3,26662.3,0
2018/10/05,16:00:00,26662.3,26667.3,26662.3,26666.3,0
2018/10/05,16:01:00,26666.3,26666.3,26646.3,26648.3,0
2018/10/05,16:02:00,26648.3,26656.3,26646.3,26648.3,0
2018/10/05,16:03:00,26649.3,26649.3,26639.3,26643.3,0
2018/10/05,16:04:00,26643.3,26644.3,26639.3,26640.3,0
2018/10/05,16:05:00,26641.3,26643.3,26638.3,26642.3,0
2018/10/05,16:06:00,26641.3,26643.3,26635.3,26637.3,0
2018/10/05,16:07:00,26637.3,26647.3,26637.3,26644.3,0
2018/10/05,16:08:00,26645.3,26646.3,26630.3,26631.3,0
2018/10/05,16:09:00,26631.3,26635.3,26629.3,26633.3,0
2018/10/05,16:10:00,26634.3,26634.3,26627.3,26627.3,0
2018/10/05,16:11:00,26628.3,26634.3,26627.3,26631.3,0
2018/10/05,16:12:00,26632.3,26636.3,26630.3,26634.3,0
2018/10/05,16:13:00,26634.3,26639.3,26632.3,26637.3,0
2018/10/05,16:14:00,26637.3,26644.3,26636.3,26641.3,0
2018/10/05,16:15:00,26640.3,26646.3,26636.3,26637.3,0
2018/10/05,16:16:00,26638.3,26639.3,26629.3,26631.3,0
2018/10/05,16:17:00,26632.3,26635.3,26628.3,26634.3,0
2018/10/05,16:18:00,26634.3,26636.3,26631.3,26635.3,0
2018/10/05,16:19:00,26635.3,26635.3,26630.3,26630.3,0
2018/10/05,16:20:00,26631.3,26633.3,26624.3,26626.3,0
2018/10/05,16:21:00,26627.3,26627.3,26618.3,26620.3,0
2018/10/05,16:22:00,26621.3,26626.3,26616.3,26625.3,0
2018/10/05,16:23:00,26625.3,26628.3,26623.3,26624.3,0
2018/10/05,16:24:00,26624.3,26626.3,26622.3,26625.3,0
2018/10/05,16:25:00,26625.3,26628.3,26625.3,26627.3,0
2018/10/05,16:26:00,26627.3,26630.3,26625.3,26626.3,0
2018/10/05,16:27:00,26625.3,26626.3,26621.3,26625.3,0
2018/10/05,16:28:00,26626.3,26627.3,26619.3,26621.3,0
2018/10/05,16:29:00,26621.3,26621.3,26617.3,26617.3,0
2018/10/05,16:30:00,26618.3,26623.3,26618.3,26620.3,0
2018/10/05,16:31:00,26621.3,26623.3,26617.3,26620.3,0
2018/10/05,16:32:00,26620.3,26623.3,26619.3,26620.3,0
2018/10/05,16:33:00,26621.3,26623.3,26619.3,26621.3,0
2018/10/05,16:34:00,26621.3,26626.3,26619.3,26626.3,0
2018/10/05,16:35:00,26626.3,26626.3,26622.3,26625.3,0
2018/10/05,16:36:00,26625.3,26627.3,26622.3,26624.3,0
2018/10/05,16:37:00,26624.3,26625.3,26622.3,26624.3,0
2018/10/05,16:38:00,26624.3,26627.3,26624.3,26626.3,0
2018/10/05,16:39:00,26626.3,26626.3,26624.3,26626.3,0
2018/10/05,16:40:00,26626.3,26628.3,26624.3,26624.3,0
2018/10/05,16:41:00,26624.3,26624.3,26620.3,26624.3,0
2018/10/05,16:42:00,26624.3,26626.3,26621.3,26623.3,0
2018/10/05,16:43:00,26623.3,26630.3,26623.3,26629.3,0
2018/10/05,16:44:00,26629.3,26633.3,26628.3,26629.3,0
2018/10/05,16:45:00,26629.3,26629.3,26622.3,26622.3,0
2018/10/05,16:46:00,26623.3,26627.3,26622.3,26624.3,0
2018/10/05,16:47:00,26625.3,26627.3,26623.3,26625.3,0
2018/10/05,16:48:00,26625.3,26626.3,26619.3,26622.3,0
2018/10/05,16:49:00,26623.3,26630.3,26623.3,26628.3,0
2018/10/05,16:50:00,26629.3,26634.3,26629.3,26633.3,0
2018/10/05,16:51:00,26632.3,26633.3,26626.3,26628.3,0
2018/10/05,16:52:00,26627.3,26631.3,26625.3,26625.3,0
2018/10/05,16:53:00,26626.3,26626.3,26617.3,26618.3,0
2018/10/05,16:54:00,26618.3,26621.3,26614.3,26618.3,0
2018/10/05,16:55:00,26618.3,26619.3,26614.3,26615.3,0
2018/10/05,16:56:00,26615.3,26617.3,26614.3,26615.3,0
2018/10/05,16:57:00,26616.3,26618.3,26615.3,26618.3,0
2018/10/05,16:58:00,26619.3,26623.3,26616.3,26616.3,0
2018/10/05,16:59:00,26617.3,26617.3,26608.3,26614.3,0
2018/10/05,17:00:00,26614.3,26616.3,26612.3,26613.3,0
2018/10/05,17:01:00,26613.3,26614.3,26607.3,26608.3,0
2018/10/05,17:02:00,26609.3,26613.3,26609.3,26613.3,0
2018/10/05,17:03:00,26614.3,26618.3,26613.3,26616.3,0
2018/10/05,17:04:00,26617.3,26618.3,26612.3,26614.3,0
2018/10/05,17:05:00,26615.3,26615.3,26607.3,26607.3,0
2018/10/05,17:06:00,26608.3,26611.3,26606.3,26610.3,0
2018/10/05,17:07:00,26610.3,26612.3,26606.3,26606.3,0
2018/10/05,17:08:00,26606.3,26606.3,26595.3,26602.3,0
2018/10/05,17:09:00,26603.3,26607.3,26602.3,26607.3,0
2018/10/05,17:10:00,26607.3,26610.3,26607.3,26608.3,0
2018/10/05,17:11:00,26607.3,26607.3,26600.3,26602.3,0
2018/10/05,17:12:00,26602.3,26604.3,26601.3,26603.3,0
2018/10/05,17:13:00,26603.3,26606.3,26601.3,26604.3,0
2018/10/05,17:14:00,26604.3,26607.3,26603.3,26606.3,0
2018/10/05,17:15:00,26605.3,26611.3,26605.3,26607.3,0
2018/10/05,17:16:00,26607.3,26612.3,26607.3,26611.3,0
2018/10/05,17:17:00,26612.3,26612.3,26604.3,26605.3,0
2018/10/05,17:18:00,26606.3,26608.3,26603.3,26605.3,0
2018/10/05,17:19:00,26605.3,26607.3,26603.3,26607.3,0
2018/10/05,17:20:00,26607.3,26607.3,26604.3,26605.3,0
2018/10/05,17:21:00,26606.3,26606.3,26596.3,26596.3,0
2018/10/05,17:22:00,26596.3,26599.3,26593.3,26599.3,0
2018/10/05,17:23:00,26598.3,26600.3,26597.3,26599.3,0
2018/10/05,17:24:00,26599.3,26605.3,26597.3,26605.3,0
2018/10/05,17:25:00,26604.3,26605.3,26603.3,26604.3,0
2018/10/05,17:26:00,26605.3,26605.3,26598.3,26600.3,0
2018/10/05,17:27:00,26600.3,26602.3,26597.3,26602.3,0
2018/10/05,17:28:00,26603.3,26605.3,26599.3,26600.3,0
2018/10/05,17:29:00,26600.3,26603.3,26599.3,26601.3,0
2018/10/05,17:30:00,26602.3,26602.3,26599.3,26601.3,0
2018/10/05,17:31:00,26601.3,26605.3,26598.3,26598.3,0
2018/10/05,17:32:00,26599.3,26600.3,26597.3,26599.3,0
2018/10/05,17:33:00,26598.3,26603.3,26598.3,26603.3,0
2018/10/05,17:34:00,26604.3,26606.3,26603.3,26606.3,0
2018/10/05,17:35:00,26606.3,26608.3,26600.3,26602.3,0
2018/10/05,17:36:00,26602.3,26607.3,26601.3,26604.3,0
2018/10/05,17:37:00,26603.3,26605.3,26599.3,26600.3,0
2018/10/05,17:38:00,26600.3,26601.3,26595.3,26596.3,0
2018/10/05,17:39:00,26595.3,26598.3,26592.3,26597.3,0
2018/10/05,17:40:00,26597.3,26597.3,26593.3,26596.3,0
2018/10/05,17:41:00,26596.3,26599.3,26594.3,26595.3,0
2018/10/05,17:42:00,26595.3,26596.3,26590.3,26591.3,0
2018/10/05,17:43:00,26590.3,26593.3,26589.3,26590.3,0
2018/10/05,17:44:00,26589.3,26590.3,26584.3,26585.3,0
2018/10/05,17:45:00,26585.3,26588.3,26584.3,26588.3,0
2018/10/05,17:46:00,26588.3,26592.3,26587.3,26591.3,0
2018/10/05,17:47:00,26591.3,26591.3,26584.3,26585.3,0
2018/10/05,17:48:00,26585.3,26590.3,26583.3,26588.3,0
2018/10/05,17:49:00,26589.3,26591.3,26588.3,26591.3,0
2018/10/05,17:50:00,26590.3,26594.3,26590.3,26594.3,0
2018/10/05,17:51:00,26594.3,26594.3,26590.3,26591.3,0
2018/10/05,17:52:00,26591.3,26594.3,26589.3,26594.3,0
2018/10/05,17:53:00,26594.3,26599.3,26594.3,26598.3,0
2018/10/05,17:54:00,26598.3,26598.3,26594.3,26595.3,0
2018/10/05,17:55:00,26595.3,26599.3,26593.3,26599.3,0
2018/10/05,17:56:00,26600.3,26602.3,26597.3,26602.3,0
2018/10/05,17:57:00,26602.3,26607.3,26601.3,26604.3,0
2018/10/05,17:58:00,26604.3,26608.3,26603.3,26607.3,0
2018/10/05,17:59:00,26608.3,26609.3,26606.3,26609.3,0
2018/10/05,18:00:00,26610.3,26611.3,26606.3,26608.3,0
2018/10/05,18:01:00,26608.3,26610.3,26605.3,26609.3,0
2018/10/05,18:02:00,26610.3,26615.3,26610.3,26614.3,0
2018/10/05,18:03:00,26613.3,26614.3,26609.3,26612.3,0
2018/10/05,18:04:00,26612.3,26614.3,26610.3,26614.3,0
2018/10/05,18:05:00,26613.3,26615.3,26610.3,26614.3,0
2018/10/05,18:06:00,26614.3,26615.3,26612.3,26612.3,0
2018/10/05,18:07:00,26612.3,26615.3,26610.3,26615.3,0
2018/10/05,18:08:00,26616.3,26618.3,26615.3,26617.3,0
2018/10/05,18:09:00,26618.3,26621.3,26616.3,26621.3,0
2018/10/05,18:10:00,26620.3,26621.3,26618.3,26618.3,0
2018/10/05,18:11:00,26619.3,26620.3,26616.3,26617.3,0
2018/10/05,18:12:00,26617.3,26620.3,26616.3,26618.3,0
2018/10/05,18:13:00,26619.3,26622.3,26619.3,26620.3,0
2018/10/05,18:14:00,26621.3,26621.3,26617.3,26617.3,0
2018/10/05,18:15:00,26618.3,26620.3,26618.3,26620.3,0
2018/10/05,18:16:00,26619.3,26619.3,26612.3,26615.3,0
2018/10/05,18:17:00,26615.3,26618.3,26615.3,26618.3,0
2018/10/05,18:18:00,26618.3,26619.3,26614.3,26617.3,0
2018/10/05,18:19:00,26617.3,26618.3,26615.3,26615.3,0
2018/10/05,18:20:00,26614.3,26616.3,26612.3,26612.3,0
2018/10/05,18:21:00,26612.3,26617.3,26609.3,26617.3,0
2018/10/05,18:22:00,26618.3,26619.3,26615.3,26616.3,0
2018/10/05,18:23:00,26617.3,26620.3,26616.3,26619.3,0
2018/10/05,18:24:00,26619.3,26620.3,26617.3,26620.3,0
2018/10/05,18:25:00,26620.3,26621.3,26619.3,26620.3,0
2018/10/05,18:26:00,26620.3,26624.3,26620.3,26624.3,0
2018/10/05,18:27:00,26624.3,26624.3,26621.3,26624.3,0
2018/10/05,18:28:00,26624.3,26627.3,26623.3,26625.3,0
2018/10/05,18:29:00,26625.3,26628.3,26623.3,26624.3,0
2018/10/05,18:30:00,26625.3,26625.3,26622.3,26622.3,0
2018/10/05,18:31:00,26622.3,26624.3,26620.3,26622.3,0
2018/10/05,18:32:00,26623.3,26623.3,26613.3,26617.3,0
2018/10/05,18:33:00,26616.3,26618.3,26615.3,26616.3,0
2018/10/05,18:34:00,26616.3,26618.3,26614.3,26617.3,0
2018/10/05,18:35:00,26618.3,26620.3,26616.3,26618.3,0
2018/10/05,18:36:00,26619.3,26626.3,26618.3,26623.3,0
2018/10/05,18:37:00,26623.3,26624.3,26622.3,26622.3,0
2018/10/05,18:38:00,26623.3,26624.3,26619.3,26623.3,0
2018/10/05,18:39:00,26622.3,26624.3,26621.3,26622.3,0
2018/10/05,18:40:00,26622.3,26623.3,26620.3,26622.3,0
2018/10/05,18:41:00,26621.3,26622.3,26618.3,26619.3,0
2018/10/05,18:42:00,26620.3,26624.3,26618.3,26624.3,0
2018/10/05,18:43:00,26624.3,26627.3,26622.3,26624.3,0
2018/10/05,18:44:00,26625.3,26628.3,26625.3,26628.3,0
2018/10/05,18:45:00,26627.3,26629.3,26627.3,26629.3,0
2018/10/05,18:46:00,26628.3,26631.3,26628.3,26631.3,0
2018/10/05,18:47:00,26631.3,26631.3,26626.3,26627.3,0
2018/10/05,18:48:00,26628.3,26628.3,26625.3,26627.3,0
2018/10/05,18:49:00,26628.3,26628.3,26623.3,26624.3,0
2018/10/05,18:50:00,26624.3,26626.3,26622.3,26623.3,0
2018/10/05,18:51:00,26623.3,26623.3,26617.3,26618.3,0
2018/10/05,18:52:00,26619.3,26619.3,26616.3,26617.3,0
2018/10/05,18:53:00,26617.3,26617.3,26614.3,26615.3,0
2018/10/05,18:54:00,26615.3,26617.3,26613.3,26617.3,0
2018/10/05,18:55:00,26616.3,26617.3,26615.3,26617.3,0
2018/10/05,18:56:00,26617.3,26620.3,26615.3,26619.3,0
2018/10/05,18:57:00,26619.3,26624.3,26619.3,26623.3,0
2018/10/05,18:58:00,26623.3,26628.3,26622.3,26627.3,0
2018/10/05,18:59:00,26628.3,26628.3,26626.3,26628.3,0
2018/10/05,19:00:00,26627.3,26630.3,26627.3,26629.3,0
2018/10/05,19:01:00,26628.3,26630.3,26625.3,26628.3,0
2018/10/05,19:02:00,26627.3,26631.3,26627.3,26629.3,0
2018/10/05,19:03:00,26630.3,26632.3,26629.3,26632.3,0
2018/10/05,19:04:00,26631.3,26634.3,26630.3,26632.3,0
2018/10/05,19:05:00,26632.3,26635.3,26632.3,26635.3,0
2018/10/05,19:06:00,26635.3,26638.3,26635.3,26636.3,0
2018/10/05,19:07:00,26635.3,26638.3,26633.3,26637.3,0
2018/10/05,19:08:00,26638.3,26638.3,26635.3,26636.3,0
2018/10/05,19:09:00,26636.3,26639.3,26634.3,26638.3,0
2018/10/05,19:10:00,26638.3,26639.3,26635.3,26635.3,0
2018/10/05,19:11:00,26635.3,26637.3,26634.3,26634.3,0
2018/10/05,19:12:00,26634.3,26637.3,26631.3,26637.3,0
2018/10/05,19:13:00,26637.3,26638.3,26633.3,26636.3,0
2018/10/05,19:14:00,26635.3,26640.3,26635.3,26639.3,0
2018/10/05,19:15:00,26640.3,26642.3,26638.3,26640.3,0
2018/10/05,19:16:00,26640.3,26640.3,26637.3,26637.3,0
2018/10/05,19:17:00,26638.3,26638.3,26635.3,26635.3,0
2018/10/05,19:18:00,26636.3,26640.3,26636.3,26638.3,0
2018/10/05,19:19:00,26637.3,26639.3,26637.3,26638.3,0
2018/10/05,19:20:00,26637.3,26643.3,26637.3,26642.3,0
2018/10/05,19:21:00,26641.3,26644.3,26640.3,26644.3,0
2018/10/05,19:22:00,26644.3,26645.3,26643.3,26644.3,0
2018/10/05,19:23:00,26644.3,26645.3,26641.3,26642.3,0
2018/10/05,19:24:00,26642.3,26642.3,26641.3,26642.3,0
2018/10/05,19:25:00,26641.3,26647.3,26641.3,26646.3,0
2018/10/05,19:26:00,26647.3,26649.3,26647.3,26648.3,0
2018/10/05,19:27:00,26649.3,26651.3,26648.3,26651.3,0
2018/10/05,19:28:00,26651.3,26651.3,26650.3,26651.3,0
2018/10/05,19:29:00,26651.3,26651.3,26647.3,26648.3,0
2018/10/05,19:30:00,26649.3,26649.3,26645.3,26646.3,0
2018/10/05,19:31:00,26645.3,26647.3,26645.3,26646.3,0
2018/10/05,19:32:00,26646.3,26646.3,26643.3,26643.3,0
2018/10/05,19:33:00,26644.3,26648.3,26644.3,26647.3,0
2018/10/05,19:34:00,26648.3,26649.3,26647.3,26647.3,0
2018/10/05,19:35:00,26647.3,26648.3,26644.3,26645.3,0
2018/10/05,19:36:00,26645.3,26645.3,26641.3,26644.3,0
2018/10/05,19:37:00,26645.3,26645.3,26642.3,26642.3,0
2018/10/05,19:38:00,26643.3,26646.3,26642.3,26643.3,0
2018/10/05,19:39:00,26642.3,26643.3,26641.3,26642.3,0
2018/10/05,19:40:00,26643.3,26645.3,26641.3,26641.3,0
2018/10/05,19:41:00,26642.3,26645.3,26641.3,26645.3,0
2018/10/05,19:42:00,26645.3,26646.3,26644.3,26645.3,0
2018/10/05,19:43:00,26646.3,26648.3,26643.3,26646.3,0
2018/10/05,19:44:00,26646.3,26648.3,26643.3,26646.3,0
2018/10/05,19:45:00,26647.3,26654.3,26647.3,26652.3,0
2018/10/05,19:46:00,26652.3,26652.3,26646.3,26647.3,0
2018/10/05,19:47:00,26647.3,26647.3,26641.3,26644.3,0
2018/10/05,19:48:00,26645.3,26646.3,26641.3,26642.3,0
2018/10/05,19:49:00,26642.3,26642.3,26635.3,26637.3,0
2018/10/05,19:50:00,26637.3,26642.3,26636.3,26642.3,0
2018/10/05,19:51:00,26642.3,26646.3,26642.3,26646.3,0
2018/10/05,19:52:00,26646.3,26648.3,26646.3,26646.3,0
2018/10/05,19:53:00,26647.3,26651.3,26646.3,26650.3,0
2018/10/05,19:54:00,26650.3,26651.3,26648.3,26650.3,0
2018/10/05,19:55:00,26650.3,26653.3,26650.3,26650.3,0
2018/10/05,19:56:00,26650.3,26651.3,26647.3,26648.3,0
2018/10/05,19:57:00,26647.3,26647.3,26645.3,26646.3,0
2018/10/05,19:58:00,26647.3,26647.3,26643.3,26644.3,0
2018/10/05,19:59:00,26645.3,26646.3,26644.3,26644.3,0
2018/10/05,20:00:00,26645.3,26648.3,26644.3,26646.3,0
2018/10/05,20:01:00,26646.3,26649.3,26644.3,26647.3,0
2018/10/05,20:02:00,26648.3,26649.3,26648.3,26649.3,0
2018/10/05,20:03:00,26649.3,26651.3,26647.3,26648.3,0
2018/10/05,20:04:00,26648.3,26650.3,26644.3,26650.3,0
2018/10/05,20:05:00,26651.3,26654.3,26650.3,26653.3,0
2018/10/05,20:06:00,26653.3,26655.3,26653.3,26655.3,0
2018/10/05,20:07:00,26656.3,26663.3,26656.3,26661.3,0
2018/10/05,20:08:00,26661.3,26663.3,26659.3,26662.3,0
2018/10/05,20:09:00,26663.3,26663.3,26659.3,26661.3,0
2018/10/05,20:10:00,26662.3,26662.3,26660.3,26661.3,0
2018/10/05,20:11:00,26660.3,26665.3,26660.3,26664.3,0
2018/10/05,20:12:00,26664.3,26671.3,26662.3,26669.3,0
2018/10/05,20:13:00,26670.3,26670.3,26665.3,26666.3,0
2018/10/05,20:14:00,26666.3,26673.3,26664.3,26672.3,0
2018/10/05,20:15:00,26672.3,26674.3,26669.3,26671.3,0
2018/10/05,20:16:00,26670.3,26672.3,26669.3,26670.3,0
2018/10/05,20:17:00,26669.3,26670.3,26666.3,26666.3,0
2018/10/05,20:18:00,26667.3,26669.3,26666.3,26668.3,0
2018/10/05,20:19:00,26668.3,26670.3,26666.3,26668.3,0
2018/10/05,20:20:00,26668.3,26668.3,26661.3,26664.3,0
2018/10/05,20:21:00,26663.3,26668.3,26663.3,26667.3,0
2018/10/05,20:22:00,26668.3,26668.3,26664.3,26665.3,0
2018/10/05,20:23:00,26664.3,26667.3,26664.3,26665.3,0
2018/10/05,20:24:00,26665.3,26667.3,26664.3,26667.3,0
2018/10/05,20:25:00,26667.3,26667.3,26664.3,26664.3,0
2018/10/05,20:26:00,26664.3,26666.3,26663.3,26666.3,0
2018/10/05,20:27:00,26667.3,26667.3,26665.3,26666.3,0
2018/10/05,20:28:00,26666.3,26666.3,26663.3,26664.3,0
2018/10/05,20:29:00,26664.3,26665.3,26664.3,26665.3,0
2018/10/05,20:30:00,26665.3,26666.3,26664.3,26665.3,0
2018/10/05,20:31:00,26665.3,26667.3,26664.3,26666.3,0
2018/10/05,20:32:00,26665.3,26667.3,26664.3,26666.3,0
2018/10/05,20:33:00,26667.3,26669.3,26664.3,26665.3,0
2018/10/05,20:34:00,26665.3,26667.3,26664.3,26665.3,0
2018/10/05,20:35:00,26666.3,26666.3,26662.3,26664.3,0
2018/10/05,20:36:00,26664.3,26664.3,26658.3,26658.3,0
2018/10/05,20:37:00,26659.3,26659.3,26657.3,26657.3,0
2018/10/05,20:38:00,26658.3,26660.3,26657.3,26658.3,0
2018/10/05,20:39:00,26659.3,26659.3,26658.3,26658.3,0
2018/10/05,20:40:00,26658.3,26660.3,26658.3,26660.3,0
2018/10/05,20:41:00,26659.3,26662.3,26659.3,26662.3,0
2018/10/05,20:42:00,26662.3,26664.3,26661.3,26662.3,0
2018/10/05,20:43:00,26662.3,26663.3,26661.3,26662.3,0
2018/10/05,20:44:00,26662.3,26665.3,26662.3,26662.3,0
2018/10/05,20:45:00,26662.3,26663.3,26659.3,26659.3,0
2018/10/05,20:46:00,26659.3,26659.3,26654.3,26655.3,0
2018/10/05,20:47:00,26655.3,26655.3,26650.3,26651.3,0
2018/10/05,20:48:00,26650.3,26651.3,26649.3,26650.3,0
2018/10/05,20:49:00,26650.3,26655.3,26650.3,26654.3,0
2018/10/05,20:50:00,26655.3,26656.3,26654.3,26655.3,0
2018/10/05,20:51:00,26655.3,26656.3,26653.3,26656.3,0
2018/10/05,20:52:00,26656.3,26658.3,26655.3,26657.3,0
2018/10/05,20:53:00,26657.3,26661.3,26656.3,26660.3,0
2018/10/05,20:54:00,26661.3,26665.3,26660.3,26664.3,0
2018/10/05,20:55:00,26665.3,26666.3,26659.3,26659.3,0
2018/10/05,20:56:00,26659.3,26660.3,26655.3,26656.3,0
2018/10/05,20:57:00,26656.3,26657.3,26651.3,26652.3,0
2018/10/05,20:58:00,26652.3,26652.3,26648.3,26649.3,0
2018/10/05,20:59:00,26650.3,26653.3,26649.3,26653.3,0
2018/10/05,21:00:00,26653.3,26655.3,26652.3,26654.3,0
2018/10/05,21:01:00,26654.3,26655.3,26652.3,26655.3,0
2018/10/05,21:02:00,26656.3,26657.3,26653.3,26654.3,0
2018/10/05,21:03:00,26654.3,26654.3,26651.3,26652.3,0
2018/10/05,21:04:00,26653.3,26656.3,26652.3,26655.3,0
2018/10/05,21:05:00,26656.3,26657.3,26653.3,26653.3,0
2018/10/05,21:06:00,26653.3,26654.3,26651.3,26653.3,0
2018/10/05,21:07:00,26654.3,26654.3,26649.3,26649.3,0
2018/10/05,21:08:00,26649.3,26651.3,26648.3,26648.3,0
2018/10/05,21:09:00,26648.3,26648.3,26647.3,26648.3,0
2018/10/05,21:10:00,26648.3,26650.3,26647.3,26647.3,0
2018/10/05,21:11:00,26647.3,26648.3,26645.3,26645.3,0
2018/10/05,21:12:00,26645.3,26645.3,26642.3,26642.3,0
2018/10/05,21:13:00,26642.3,26643.3,26636.3,26636.3,0
2018/10/05,21:14:00,26636.3,26636.3,26620.3,26621.3,0
2018/10/05,21:15:00,26621.3,26626.3,26618.3,26625.3,0
2018/10/05,21:16:00,26626.3,26626.3,26619.3,26620.3,0
2018/10/05,21:17:00,26619.3,26620.3,26613.3,26618.3,0
2018/10/05,21:18:00,26617.3,26617.3,26611.3,26614.3,0
2018/10/05,21:19:00,26614.3,26617.3,26611.3,26617.3,0
2018/10/05,21:20:00,26616.3,26623.3,26616.3,26620.3,0
2018/10/05,21:21:00,26621.3,26626.3,26620.3,26624.3,0
2018/10/05,21:22:00,26624.3,26628.3,26622.3,26627.3,0
2018/10/05,21:23:00,26627.3,26629.3,26625.3,26626.3,0
2018/10/05,21:24:00,26626.3,26627.3,26620.3,26622.3,0
2018/10/05,21:25:00,26622.3,26622.3,26615.3,26618.3,0
2018/10/05,21:26:00,26617.3,26620.3,26615.3,26617.3,0
2018/10/05,21:27:00,26617.3,26619.3,26616.3,26616.3,0
2018/10/05,21:28:00,26616.3,26623.3,26615.3,26621.3,0
2018/10/05,21:29:00,26621.3,26623.3,26619.3,26623.3,0
2018/10/05,21:30:00,26621.3,26643.3,26621.3,26638.3,0
2018/10/05,21:31:00,26640.3,26721.3,26609.3,26671.3,0
2018/10/05,21:32:00,26671.3,26692.3,26650.3,26687.3,0
2018/10/05,21:33:00,26686.3,26696.3,26680.3,26693.3,0
2018/10/05,21:34:00,26692.3,26693.3,26663.3,26664.3,0
2018/10/05,21:35:00,26664.3,26667.3,26640.3,26657.3,0
2018/10/05,21:36:00,26656.3,26658.3,26642.3,26643.3,0
2018/10/05,21:37:00,26644.3,26648.3,26627.3,26629.3,0
2018/10/05,21:38:00,26629.3,26629.3,26604.3,26606.3,0
2018/10/05,21:39:00,26605.3,26606.3,26579.3,26587.3,0
2018/10/05,21:40:00,26588.3,26602.3,26582.3,26583.3,0
2018/10/05,21:41:00,26583.3,26593.3,26576.3,26580.3,0
2018/10/05,21:42:00,26581.3,26591.3,26563.3,26574.3,0
2018/10/05,21:43:00,26573.3,26577.3,26566.3,26567.3,0
2018/10/05,21:44:00,26567.3,26591.3,26566.3,26590.3,0
2018/10/05,21:45:00,26590.3,26597.3,26586.3,26591.3,0
2018/10/05,21:46:00,26592.3,26594.3,26588.3,26592.3,0
2018/10/05,21:47:00,26593.3,26604.3,26590.3,26599.3,0
2018/10/05,21:48:00,26600.3,26601.3,26593.3,26595.3,0
2018/10/05,21:49:00,26595.3,26599.3,26593.3,26597.3,0
2018/10/05,21:50:00,26596.3,26608.3,26594.3,26606.3,0
2018/10/05,21:51:00,26606.3,26616.3,26605.3,26615.3,0
2018/10/05,21:52:00,26616.3,26628.3,26614.3,26624.3,0
2018/10/05,21:53:00,26623.3,26623.3,26613.3,26616.3,0
2018/10/05,21:54:00,26616.3,26623.3,26614.3,26622.3,0
2018/10/05,21:55:00,26622.3,26622.3,26615.3,26616.3,0
2018/10/05,21:56:00,26617.3,26621.3,26614.3,26618.3,0
2018/10/05,21:57:00,26619.3,26637.3,26612.3,26635.3,0
2018/10/05,21:58:00,26635.3,26642.3,26633.3,26637.3,0
2018/10/05,21:59:00,26637.3,26638.3,26632.3,26635.3,0
2018/10/05,22:00:00,26635.3,26638.3,26630.3,26632.3,0
2018/10/05,22:01:00,26631.3,26639.3,26631.3,26637.3,0
2018/10/05,22:02:00,26638.3,26642.3,26636.3,26641.3,0
2018/10/05,22:03:00,26641.3,26647.3,26638.3,26643.3,0
2018/10/05,22:04:00,26643.3,26643.3,26633.3,26633.3,0
2018/10/05,22:05:00,26633.3,26636.3,26631.3,26633.3,0
2018/10/05,22:06:00,26634.3,26646.3,26634.3,26645.3,0
2018/10/05,22:07:00,26644.3,26647.3,26637.3,26644.3,0
2018/10/05,22:08:00,26644.3,26658.3,26641.3,26648.3,0
2018/10/05,22:09:00,26647.3,26653.3,26646.3,26651.3,0
2018/10/05,22:10:00,26652.3,26654.3,26642.3,26643.3,0
2018/10/05,22:11:00,26644.3,26657.3,26643.3,26655.3,0
2018/10/05,22:12:00,26655.3,26666.3,26651.3,26661.3,0
2018/10/05,22:13:00,26661.3,26666.3,26660.3,26662.3,0
2018/10/05,22:14:00,26662.3,26675.3,26662.3,26671.3,0
2018/10/05,22:15:00,26672.3,26677.3,26670.3,26670.3,0
2018/10/05,22:16:00,26670.3,26679.3,26666.3,26667.3,0
2018/10/05,22:17:00,26666.3,26667.3,26662.3,26667.3,0
2018/10/05,22:18:00,26667.3,26667.3,26660.3,26660.3,0
2018/10/05,22:19:00,26660.3,26661.3,26657.3,26661.3,0
2018/10/05,22:20:00,26662.3,26663.3,26654.3,26656.3,0
2018/10/05,22:21:00,26657.3,26657.3,26652.3,26653.3,0
2018/10/05,22:22:00,26654.3,26655.3,26647.3,26649.3,0
2018/10/05,22:23:00,26649.3,26650.3,26644.3,26648.3,0
2018/10/05,22:24:00,26648.3,26648.3,26642.3,26646.3,0
2018/10/05,22:25:00,26646.3,26650.3,26644.3,26646.3,0
2018/10/05,22:26:00,26646.3,26653.3,26646.3,26651.3,0
2018/10/05,22:27:00,26651.3,26652.3,26649.3,26651.3,0
2018/10/05,22:28:00,26651.3,26656.3,26648.3,26655.3,0
2018/10/05,22:29:00,26655.3,26658.3,26644.3,26644.3,0
2018/10/05,22:30:00,26645.3,26646.3,26638.3,26643.3,0
2018/10/05,22:31:00,26643.3,26653.3,26627.3,26651.3,0
2018/10/05,22:32:00,26651.3,26656.3,26644.3,26649.3,0
2018/10/05,22:33:00,26650.3,26653.3,26631.3,26639.3,0
2018/10/05,22:34:00,26638.3,26649.3,26630.3,26643.3,0
2018/10/05,22:35:00,26644.3,26658.3,26638.3,26654.3,0
2018/10/05,22:36:00,26654.3,26662.3,26651.3,26660.3,0
2018/10/05,22:37:00,26661.3,26675.3,26657.3,26672.3,0
2018/10/05,22:38:00,26672.3,26674.3,26659.3,26666.3,0
2018/10/05,22:39:00,26665.3,26666.3,26644.3,26645.3,0
2018/10/05,22:40:00,26646.3,26655.3,26636.3,26651.3,0
2018/10/05,22:41:00,26651.3,26659.3,26639.3,26643.3,0
2018/10/05,22:42:00,26643.3,26652.3,26633.3,26637.3,0
2018/10/05,22:43:00,26638.3,26650.3,26636.3,26641.3,0
2018/10/05,22:44:00,26640.3,26651.3,26635.3,26647.3,0
2018/10/05,22:45:00,26648.3,26652.3,26642.3,26648.3,0
2018/10/05,22:46:00,26649.3,26661.3,26648.3,26655.3,0
2018/10/05,22:47:00,26656.3,26668.3,26655.3,26662.3,0
2018/10/05,22:48:00,26662.3,26662.3,26650.3,26653.3,0
2018/10/05,22:49:00,26653.3,26663.3,26643.4,26646.4,0
2018/10/05,22:50:00,26646.4,26652.4,26634.4,26634.4,0
2018/10/05,22:51:00,26634.4,26645.4,26631.4,26637.4,0
2018/10/05,22:52:00,26636.4,26648.4,26636.4,26639.6,0
2018/10/05,22:53:00,26639.6,26647.6,26631.6,26643.6,0
2018/10/05,22:54:00,26644.6,26652.7,26643.6,26650.7,0
2018/10/05,22:55:00,26650.7,26653.7,26644.7,26645.7,0
2018/10/05,22:56:00,26644.7,26645.7,26616.7,26620.7,0
2018/10/05,22:57:00,26620.7,26620.7,26596.8,26600.8,0
2018/10/05,22:58:00,26601.8,26614.8,26598.8,26612.8,0
2018/10/05,22:59:00,26613.8,26614.8,26603.8,26608.8,0
2018/10/05,23:00:00,26608.8,26617.8,26602.8,26602.8,0
2018/10/05,23:01:00,26603.8,26625.8,26602.8,26621.8,0
2018/10/05,23:02:00,26622.8,26639.8,26622.8,26631.9,0
2018/10/05,23:03:00,26632.9,26633.9,26623.9,26626.9,0
2018/10/05,23:04:00,26626.9,26630.9,26618.9,26619.9,0
2018/10/05,23:05:00,26620.9,26620.9,26599.9,26608.9,0
2018/10/05,23:06:00,26608.9,26623.0,26606.9,26619.1,0
2018/10/05,23:07:00,26620.1,26625.1,26613.1,26620.1,0
2018/10/05,23:08:00,26620.1,26623.1,26616.1,26618.1,0
2018/10/05,23:09:00,26618.1,26619.1,26606.1,26610.1,0
2018/10/05,23:10:00,26611.1,26612.1,26596.2,26599.2,0
2018/10/05,23:11:00,26599.2,26601.2,26583.2,26583.2,0
2018/10/05,23:12:00,26584.2,26591.2,26578.2,26584.2,0
2018/10/05,23:13:00,26585.2,26592.3,26580.3,26586.3,0
2018/10/05,23:14:00,26587.3,26590.3,26582.3,26584.3,0
2018/10/05,23:15:00,26584.3,26584.3,26571.3,26578.3,0
2018/10/05,23:16:00,26579.3,26595.3,26573.3,26592.3,0
2018/10/05,23:17:00,26593.3,26595.3,26587.3,26590.3,0
2018/10/05,23:18:00,26591.3,26597.3,26582.3,26582.3,0
2018/10/05,23:19:00,26582.3,26583.3,26565.3,26577.3,0
2018/10/05,23:20:00,26577.3,26578.3,26565.3,26576.3,0
2018/10/05,23:21:00,26576.3,26581.3,26570.3,26573.3,0
2018/10/05,23:22:00,26573.3,26587.3,26571.3,26580.3,0
2018/10/05,23:23:00,26581.3,26595.3,26580.3,26591.3,0
2018/10/05,23:24:00,26590.3,26596.4,26585.4,26587.4,0
2018/10/05,23:25:00,26588.4,26603.4,26587.4,26600.4,0
2018/10/05,23:26:00,26600.4,26615.6,26597.4,26613.6,0
2018/10/05,23:27:00,26613.6,26619.6,26612.6,26617.6,0
2018/10/05,23:28:00,26618.6,26619.6,26612.6,26614.6,0
2018/10/05,23:29:00,26614.6,26619.6,26611.6,26618.6,0
2018/10/05,23:30:00,26618.6,26619.6,26609.7,26610.7,0
2018/10/05,23:31:00,26610.7,26612.7,26600.7,26600.7,0
2018/10/05,23:32:00,26601.7,26608.7,26600.7,26607.7,0
2018/10/05,23:33:00,26606.7,26611.7,26602.7,26606.7,0
2018/10/05,23:34:00,26606.7,26606.8,26599.8,26600.8,0
2018/10/05,23:35:00,26600.8,26606.8,26586.8,26605.8,0
2018/10/05,23:36:00,26606.8,26611.8,26605.8,26609.8,0
2018/10/05,23:37:00,26609.8,26609.8,26590.8,26595.8,0
2018/10/05,23:38:00,26596.8,26596.8,26582.8,26593.8,0
2018/10/05,23:39:00,26593.8,26602.8,26590.8,26590.8,0
2018/10/05,23:40:00,26591.8,26592.8,26584.8,26584.8,0
2018/10/05,23:41:00,26584.8,26587.8,26574.8,26578.8,0
2018/10/05,23:42:00,26577.8,26583.9,26573.9,26577.9,0
2018/10/05,23:43:00,26577.9,26590.1,26574.9,26584.1,0
2018/10/05,23:44:00,26584.1,26585.1,26576.1,26579.1,0
2018/10/05,23:45:00,26579.1,26585.1,26574.1,26577.1,0
2018/10/05,23:46:00,26578.1,26578.1,26558.1,26568.2,0
2018/10/05,23:47:00,26568.2,26572.3,26563.3,26571.3,0
2018/10/05,23:48:00,26571.3,26576.3,26556.3,26559.3,0
2018/10/05,23:49:00,26559.3,26559.3,26547.3,26551.3,0
2018/10/05,23:50:00,26551.3,26551.3,26527.3,26528.3,0
2018/10/05,23:51:00,26529.3,26539.3,26521.3,26525.3,0
2018/10/05,23:52:00,26524.3,26540.4,26524.3,26535.4,0
2018/10/05,23:53:00,26534.4,26536.4,26526.4,26527.4,0
2018/10/05,23:54:00,26527.4,26535.4,26514.4,26528.4,0
2018/10/05,23:55:00,26528.4,26533.6,26523.4,26529.6,0
2018/10/05,23:56:00,26529.6,26542.7,26520.7,26541.7,0
2018/10/05,23:57:00,26541.7,26545.7,26535.7,26543.7,0
2018/10/05,23:58:00,26543.7,26543.7,26531.7,26534.7,0
2018/10/05,23:59:00,26534.7,26535.8,26521.8,26527.8,0
2018/10/06,00:00:00,26527.8,26533.8,26519.8,26531.8,0
2018/10/06,00:01:00,26531.8,26532.8,26510.8,26518.8,0
2018/10/06,00:02:00,26519.8,26526.8,26508.8,26514.8,0
2018/10/06,00:03:00,26514.8,26517.8,26498.8,26509.8,0
2018/10/06,00:04:00,26510.8,26517.8,26508.8,26510.8,0
2018/10/06,00:05:00,26511.8,26512.8,26496.9,26496.9,0
2018/10/06,00:06:00,26496.9,26510.9,26495.9,26509.9,0
2018/10/06,00:07:00,26508.9,26513.9,26501.1,26503.1,0
2018/10/06,00:08:00,26503.1,26516.1,26501.1,26512.1,0
2018/10/06,00:09:00,26513.1,26513.1,26497.1,26499.1,0
2018/10/06,00:10:00,26498.1,26507.1,26493.1,26495.1,0
2018/10/06,00:11:00,26495.1,26498.1,26488.1,26489.1,0
2018/10/06,00:12:00,26488.1,26499.2,26484.2,26499.2,0
2018/10/06,00:13:00,26500.2,26507.2,26494.2,26505.2,0
2018/10/06,00:14:00,26506.2,26510.2,26499.2,26509.2,0
2018/10/06,00:15:00,26509.2,26512.2,26505.2,26511.2,0
2018/10/06,00:16:00,26511.2,26513.2,26501.2,26510.2,0
2018/10/06,00:17:00,26509.2,26511.2,26494.2,26496.2,0
2018/10/06,00:18:00,26497.2,26497.2,26483.2,26485.2,0
2018/10/06,00:19:00,26484.2,26489.2,26482.2,26489.2,0
2018/10/06,00:20:00,26490.2,26494.2,26484.1,26489.1,0
2018/10/06,00:21:00,26489.1,26489.1,26481.1,26483.1,0
2018/10/06,00:22:00,26483.1,26485.1,26476.1,26483.1,0
2018/10/06,00:23:00,26484.1,26487.1,26480.1,26482.1,0
2018/10/06,00:24:00,26483.1,26488.1,26480.1,26486.1,0
2018/10/06,00:25:00,26486.1,26498.9,26485.1,26496.9,0
2018/10/06,00:26:00,26496.9,26499.9,26489.9,26492.9,0
2018/10/06,00:27:00,26493.9,26496.9,26490.9,26493.9,0
2018/10/06,00:28:00,26493.9,26495.9,26479.8,26479.8,0
2018/10/06,00:29:00,26480.8,26486.8,26468.8,26468.8,0
2018/10/06,00:30:00,26469.8,26469.8,26455.8,26467.9,0
2018/10/06,00:31:00,26466.9,26474.9,26454.9,26469.9,0
2018/10/06,00:32:00,26470.9,26476.9,26460.8,26463.8,0
2018/10/06,00:33:00,26463.8,26464.8,26454.8,26458.8,0
2018/10/06,00:34:00,26459.8,26466.9,26456.8,26464.9,0
2018/10/06,00:35:00,26464.9,26467.9,26452.9,26461.9,0
2018/10/06,00:36:00,26461.9,26465.9,26455.8,26458.8,0
2018/10/06,00:37:00,26458.8,26470.8,26458.8,26467.8,0
2018/10/06,00:38:00,26466.8,26468.8,26455.8,26460.8,0
2018/10/06,00:39:00,26460.8,26467.8,26456.8,26459.8,0
2018/10/06,00:40:00,26459.8,26470.8,26455.8,26469.8,0
2018/10/06,00:41:00,26469.8,26469.8,26453.8,26455.8,0
2018/10/06,00:42:00,26456.8,26456.8,26437.8,26441.8,0
2018/10/06,00:43:00,26440.8,26445.8,26430.8,26430.8,0
2018/10/06,00:44:00,26431.8,26436.8,26416.8,26427.8,0
2018/10/06,00:45:00,26428.8,26435.8,26425.8,26430.8,0
2018/10/06,00:46:00,26430.8,26431.8,26402.8,26412.8,0
2018/10/06,00:47:00,26411.8,26414.8,26400.8,26402.8,0
2018/10/06,00:48:00,26401.8,26404.8,26395.8,26397.8,0
2018/10/06,00:49:00,26397.8,26407.8,26393.8,26405.8,0
2018/10/06,00:50:00,26404.8,26412.8,26400.8,26405.8,0
2018/10/06,00:51:00,26404.8,26406.8,26389.8,26391.8,0
2018/10/06,00:52:00,26391.8,26393.8,26379.8,26383.8,0
2018/10/06,00:53:00,26384.8,26386.8,26371.9,26382.9,0
2018/10/06,00:54:00,26382.9,26385.9,26360.9,26379.9,0
2018/10/06,00:55:00,26379.9,26381.9,26365.9,26367.9,0
2018/10/06,00:56:00,26368.9,26380.9,26366.9,26380.9,0
2018/10/06,00:57:00,26380.9,26381.9,26364.9,26372.9,0
2018/10/06,00:58:00,26373.9,26376.9,26358.9,26365.9,0
2018/10/06,00:59:00,26365.9,26366.9,26354.9,26361.9,0
2018/10/06,01:00:00,26361.9,26364.9,26353.9,26360.9,0
2018/10/06,01:01:00,26360.9,26370.9,26353.9,26361.9,0
2018/10/06,01:02:00,26361.9,26378.9,26358.9,26375.9,0
2018/10/06,01:03:00,26375.9,26383.1,26368.9,26383.1,0
2018/10/06,01:04:00,26384.1,26389.9,26381.1,26389.9,0
2018/10/06,01:05:00,26389.9,26403.9,26387.9,26403.9,0
2018/10/06,01:06:00,26403.9,26403.9,26389.9,26393.9,0
2018/10/06,01:07:00,26393.9,26399.9,26390.9,26398.9,0
2018/10/06,01:08:00,26398.9,26403.9,26392.9,26401.9,0
2018/10/06,01:09:00,26401.9,26407.1,26398.1,26406.1,0
2018/10/06,01:10:00,26406.1,26410.1,26402.1,26404.1,0
2018/10/06,01:11:00,26404.1,26404.1,26396.1,26398.1,0
2018/10/06,01:12:00,26397.1,26398.1,26379.1,26381.1,0
2018/10/06,01:13:00,26381.1,26385.2,26378.1,26381.2,0
2018/10/06,01:14:00,26382.2,26382.2,26368.2,26371.2,0
2018/10/06,01:15:00,26371.2,26383.1,26370.2,26377.1,0
2018/10/06,01:16:00,26377.1,26378.1,26369.1,26371.1,0
2018/10/06,01:17:00,26372.1,26374.1,26363.1,26370.1,0
2018/10/06,01:18:00,26370.1,26374.2,26368.1,26372.2,0
2018/10/06,01:19:00,26373.2,26398.2,26373.2,26391.2,0
2018/10/06,01:20:00,26391.2,26393.2,26383.2,26388.2,0
2018/10/06,01:21:00,26389.2,26407.2,26388.2,26404.2,0
2018/10/06,01:22:00,26405.2,26405.2,26394.1,26398.1,0
2018/10/06,01:23:00,26398.1,26408.1,26397.1,26405.1,0
2018/10/06,01:24:00,26404.1,26416.1,26402.1,26412.1,0
2018/10/06,01:25:00,26413.1,26417.1,26408.1,26409.1,0
2018/10/06,01:26:00,26408.1,26411.1,26404.1,26405.1,0
2018/10/06,01:27:00,26405.1,26409.1,26401.1,26406.1,0
2018/10/06,01:28:00,26407.1,26407.2,26392.2,26399.2,0
2018/10/06,01:29:00,26400.2,26415.2,26400.2,26408.2,0
2018/10/06,01:30:00,26408.2,26410.2,26401.2,26402.2,0
2018/10/06,01:31:00,26401.2,26404.2,26390.2,26391.2,0
2018/10/06,01:32:00,26391.2,26396.2,26381.2,26382.2,0
2018/10/06,01:33:00,26383.2,26389.2,26379.2,26388.2,0
2018/10/06,01:34:00,26388.2,26389.3,26383.3,26383.3,0
2018/10/06,01:35:00,26384.3,26390.3,26378.3,26380.3,0
2018/10/06,01:36:00,26380.3,26381.3,26366.3,26374.3,0
2018/10/06,01:37:00,26375.3,26391.3,26374.3,26383.3,0
2018/10/06,01:38:00,26383.3,26394.3,26379.3,26392.3,0
2018/10/06,01:39:00,26393.3,26398.3,26385.3,26385.3,0
2018/10/06,01:40:00,26386.3,26388.3,26377.3,26379.3,0
2018/10/06,01:41:00,26380.3,26380.3,26350.3,26354.3,0
2018/10/06,01:42:00,26355.3,26359.3,26345.3,26347.3,0
2018/10/06,01:43:00,26347.3,26355.3,26340.3,26352.3,0
2018/10/06,01:44:00,26352.3,26354.3,26334.4,26349.4,0
2018/10/06,01:45:00,26348.4,26358.4,26343.4,26354.4,0
2018/10/06,01:46:00,26353.4,26366.4,26348.4,26365.4,0
2018/10/06,01:47:00,26366.4,26367.4,26359.6,26361.6,0
2018/10/06,01:48:00,26361.6,26363.6,26354.6,26362.6,0
2018/10/06,01:49:00,26362.6,26362.6,26353.6,26359.6,0
2018/10/06,01:50:00,26358.6,26377.6,26356.6,26371.6,0
2018/10/06,01:51:00,26371.6,26379.6,26365.6,26367.6,0
2018/10/06,01:52:00,26368.6,26372.7,26362.7,26366.7,0
2018/10/06,01:53:00,26366.7,26380.7,26363.7,26377.7,0
2018/10/06,01:54:00,26377.7,26380.7,26374.7,26375.8,0
2018/10/06,01:55:00,26375.8,26385.8,26374.8,26376.8,0
2018/10/06,01:56:00,26376.8,26386.8,26373.8,26381.8,0
2018/10/06,01:57:00,26381.8,26381.8,26374.8,26377.8,0
2018/10/06,01:58:00,26377.8,26381.8,26373.8,26374.8,0
2018/10/06,01:59:00,26375.8,26382.8,26367.8,26371.8,0
2018/10/06,02:00:00,26372.8,26372.8,26356.8,26366.8,0
2018/10/06,02:01:00,26366.8,26367.8,26352.8,26353.8,0
2018/10/06,02:02:00,26352.8,26353.8,26333.8,26342.8,0
2018/10/06,02:03:00,26342.8,26348.8,26339.8,26346.8,0
2018/10/06,02:04:00,26345.8,26357.8,26345.8,26353.8,0
2018/10/06,02:05:00,26354.8,26360.8,26352.8,26354.8,0
2018/10/06,02:06:00,26355.8,26359.8,26340.8,26357.8,0
2018/10/06,02:07:00,26358.8,26363.8,26351.8,26360.8,0
2018/10/06,02:08:00,26360.8,26360.8,26346.8,26349.8,0
2018/10/06,02:09:00,26349.8,26355.8,26338.8,26345.8,0
2018/10/06,02:10:00,26346.8,26349.8,26338.8,26340.8,0
2018/10/06,02:11:00,26339.8,26345.8,26336.8,26344.8,0
2018/10/06,02:12:00,26344.8,26344.8,26334.8,26341.8,0
2018/10/06,02:13:00,26341.8,26341.8,26327.8,26334.8,0
2018/10/06,02:14:00,26333.8,26341.9,26333.8,26339.9,0
2018/10/06,02:15:00,26339.9,26351.8,26338.9,26346.8,0
2018/10/06,02:16:00,26346.8,26358.8,26346.8,26356.8,0
2018/10/06,02:17:00,26355.8,26365.8,26355.8,26358.8,0
2018/10/06,02:18:00,26357.8,26359.8,26348.9,26351.9,0
2018/10/06,02:19:00,26351.9,26360.9,26351.9,26355.9,0
2018/10/06,02:20:00,26355.9,26357.9,26346.9,26349.9,0
2018/10/06,02:21:00,26349.9,26350.9,26332.9,26333.9,0
2018/10/06,02:22:00,26333.9,26335.9,26324.9,26325.9,0
2018/10/06,02:23:00,26326.9,26331.9,26320.9,26326.9,0
2018/10/06,02:24:00,26327.9,26328.9,26317.9,26320.9,0
2018/10/06,02:25:00,26319.9,26327.9,26316.9,26317.9,0
2018/10/06,02:26:00,26317.9,26324.8,26314.9,26324.8,0
2018/10/06,02:27:00,26323.8,26327.9,26320.8,26322.9,0
2018/10/06,02:28:00,26321.9,26327.9,26313.8,26320.8,0
2018/10/06,02:29:00,26319.8,26324.8,26314.8,26315.8,0
2018/10/06,02:30:00,26315.8,26326.8,26312.8,26326.8,0
2018/10/06,02:31:00,26327.8,26344.8,26323.8,26339.8,0
2018/10/06,02:32:00,26338.8,26343.8,26333.8,26339.8,0
2018/10/06,02:33:00,26340.8,26341.8,26329.8,26331.8,0
2018/10/06,02:34:00,26331.8,26332.8,26320.8,26321.8,0
2018/10/06,02:35:00,26322.8,26322.8,26309.8,26313.8,0
2018/10/06,02:36:00,26313.8,26316.9,26304.9,26310.9,0
2018/10/06,02:37:00,26309.9,26311.9,26303.9,26308.9,0
2018/10/06,02:38:00,26308.9,26323.9,26306.9,26323.9,0
2018/10/06,02:39:00,26324.9,26332.8,26323.9,26326.8,0
2018/10/06,02:40:00,26327.8,26341.8,26326.8,26335.8,0
2018/10/06,02:41:00,26336.8,26353.8,26333.8,26348.8,0
2018/10/06,02:42:00,26349.8,26363.8,26347.8,26363.8,0
2018/10/06,02:43:00,26363.8,26374.8,26356.8,26363.8,0
2018/10/06,02:44:00,26363.8,26378.8,26359.8,26378.8,0
2018/10/06,02:45:00,26377.8,26382.9,26372.9,26381.9,0
2018/10/06,02:46:00,26381.9,26381.9,26364.9,26367.9,0
2018/10/06,02:47:00,26366.9,26378.8,26366.9,26370.8,0
2018/10/06,02:48:00,26371.8,26386.8,26371.8,26382.8,0
2018/10/06,02:49:00,26382.8,26384.8,26377.8,26384.8,0
2018/10/06,02:50:00,26383.8,26392.9,26383.8,26392.9,0
2018/10/06,02:51:00,26391.9,26400.9,26391.9,26397.9,0
2018/10/06,02:52:00,26396.9,26399.9,26390.9,26391.9,0
2018/10/06,02:53:00,26391.9,26391.9,26385.9,26386.9,0
2018/10/06,02:54:00,26386.9,26405.1,26385.9,26396.1,0
2018/10/06,02:55:00,26395.1,26406.1,26395.1,26400.1,0
2018/10/06,02:56:00,26400.1,26408.1,26393.1,26393.1,0
2018/10/06,02:57:00,26394.1,26402.1,26394.1,26400.1,0
2018/10/06,02:58:00,26400.1,26401.1,26387.9,26387.9,0
2018/10/06,02:59:00,26387.9,26399.9,26386.9,26395.9,0
2018/10/06,03:00:00,26394.9,26398.1,26387.1,26388.1,0
2018/10/06,03:01:00,26388.1,26397.1,26386.1,26386.9,0
2018/10/06,03:02:00,26386.9,26391.1,26385.1,26390.1,0
2018/10/06,03:03:00,26390.1,26408.1,26389.1,26401.1,0
2018/10/06,03:04:00,26402.1,26402.1,26392.1,26395.1,0
2018/10/06,03:05:00,26396.1,26399.1,26389.1,26394.1,0
2018/10/06,03:06:00,26395.1,26402.1,26393.1,26395.1,0
2018/10/06,03:07:00,26395.1,26398.1,26386.1,26388.1,0
2018/10/06,03:08:00,26388.1,26393.1,26380.1,26381.1,0
2018/10/06,03:09:00,26382.1,26382.1,26366.1,26371.1,0
2018/10/06,03:10:00,26371.1,26372.1,26364.1,26367.1,0
2018/10/06,03:11:00,26367.1,26377.1,26366.1,26373.1,0
2018/10/06,03:12:00,26373.1,26382.1,26371.1,26377.1,0
2018/10/06,03:13:00,26378.1,26378.1,26369.1,26373.1,0
2018/10/06,03:14:00,26372.1,26379.1,26370.1,26374.1,0
2018/10/06,03:15:00,26375.1,26375.1,26361.2,26367.2,0
2018/10/06,03:16:00,26366.2,26367.2,26358.2,26363.2,0
2018/10/06,03:17:00,26363.2,26376.2,26361.2,26376.2,0
2018/10/06,03:18:00,26377.2,26387.3,26371.3,26387.3,0
2018/10/06,03:19:00,26388.3,26407.2,26387.2,26406.2,0
2018/10/06,03:20:00,26407.2,26415.2,26406.2,26415.2,0
2018/10/06,03:21:00,26415.2,26420.2,26411.2,26415.2,0
2018/10/06,03:22:00,26415.2,26418.2,26407.2,26409.2,0
2018/10/06,03:23:00,26409.2,26414.2,26402.2,26413.2,0
2018/10/06,03:24:00,26413.2,26414.2,26406.2,26410.2,0
2018/10/06,03:25:00,26411.2,26418.2,26407.2,26416.2,0
2018/10/06,03:26:00,26416.2,26418.2,26410.2,26413.2,0
2018/10/06,03:27:00,26414.2,26418.1,26410.1,26411.1,0
2018/10/06,03:28:00,26411.1,26414.1,26408.1,26409.1,0
2018/10/06,03:29:00,26409.1,26427.1,26406.1,26418.1,0
2018/10/06,03:30:00,26418.1,26424.1,26416.1,26419.1,0
2018/10/06,03:31:00,26419.1,26428.1,26416.1,26427.1,0
2018/10/06,03:32:00,26427.1,26437.1,26426.1,26432.2,0
2018/10/06,03:33:00,26433.2,26441.2,26429.2,26432.2,0
2018/10/06,03:34:00,26433.2,26441.2,26431.2,26431.2,0
2018/10/06,03:35:00,26432.2,26433.2,26416.2,26420.2,0
2018/10/06,03:36:00,26420.2,26426.2,26419.2,26424.2,0
2018/10/06,03:37:00,26424.2,26426.2,26418.2,26419.2,0
2018/10/06,03:38:00,26420.2,26420.2,26407.3,26416.3,0
2018/10/06,03:39:00,26415.3,26430.3,26413.3,26429.3,0
2018/10/06,03:40:00,26429.3,26434.3,26421.3,26422.3,0
2018/10/06,03:41:00,26421.3,26437.3,26421.3,26428.3,0
2018/10/06,03:42:00,26429.3,26429.3,26413.3,26415.3,0
2018/10/06,03:43:00,26414.3,26432.3,26413.3,26431.3,0
2018/10/06,03:44:00,26432.3,26455.3,26431.3,26448.3,0
2018/10/06,03:45:00,26447.3,26451.3,26435.3,26436.3,0
2018/10/06,03:46:00,26436.3,26444.3,26435.3,26436.3,0
2018/10/06,03:47:00,26435.3,26437.3,26424.3,26430.3,0
2018/10/06,03:48:00,26430.3,26431.3,26415.3,26417.3,0
2018/10/06,03:49:00,26417.3,26420.3,26412.3,26418.3,0
2018/10/06,03:50:00,26417.3,26430.3,26415.3,26429.3,0
2018/10/06,03:51:00,26429.3,26435.3,26422.3,26430.3,0
2018/10/06,03:52:00,26429.3,26435.3,26427.3,26428.3,0
2018/10/06,03:53:00,26429.3,26434.3,26421.3,26421.3,0
2018/10/06,03:54:00,26422.3,26425.3,26416.3,26419.3,0
2018/10/06,03:55:00,26420.3,26427.3,26416.3,26427.3,0
2018/10/06,03:56:00,26428.3,26436.3,26424.3,26432.3,0
2018/10/06,03:57:00,26433.3,26447.3,26414.3,26415.3,0
2018/10/06,03:58:00,26416.3,26440.3,26414.3,26438.3,0
2018/10/06,03:59:00,26439.3,26447.4,26432.4,26436.4,0
2018/10/06,04:00:00,26436.4,26445.4,26435.4,26441.4,0
2018/10/06,04:01:00,26440.4,26451.4,26430.4,26436.4,0
2018/10/06,04:02:00,26437.4,26441.4,26430.4,26432.4,0
2018/10/06,04:03:00,26432.4,26445.4,26427.4,26431.4,0
2018/10/06,04:04:00,26431.4,26456.6,26429.4,26453.6,0
2018/10/06,04:05:00,26454.6,26457.4,26445.4,26452.4,0
2018/10/06,04:06:00,26451.4,26474.4,26447.4,26473.4,0
2018/10/06,04:07:00,26472.4,26472.6,26462.6,26463.6,0
2018/10/06,04:08:00,26463.6,26472.6,26457.6,26465.6,0
2018/10/06,04:09:00,26466.6,26478.6,26457.6,26471.6,0
2018/10/06,04:10:00,26471.6,26473.6,26461.6,26463.6,0
2018/10/06,04:11:00,26463.6,26466.6,26455.6,26457.6,0
2018/10/06,04:12:00,26457.6,26459.6,26451.6,26454.6,0
2018/10/06,04:13:00,26455.6,26460.6,26451.6,26454.6,0
2018/10/06,04:14:00,26455.6,26467.6,26453.6,26461.6,0
2018/10/06,04:15:00,26461.6,26469.6,26461.6,26464.6,0
2018/10/06,04:16:00,26463.6,26466.6,26459.6,26461.6,0
2018/10/06,04:17:00,26461.6,26461.6,26450.6,26455.6,0
2018/10/06,04:18:00,26454.6,26471.6,26453.6,26466.6,0
2018/10/06,04:19:00,26466.6,26467.6,26451.6,26452.6,0
2018/10/06,04:20:00,26453.6,26455.6,26446.6,26447.6,0
2018/10/06,04:21:00,26447.6,26457.6,26446.6,26447.6,0
2018/10/06,04:22:00,26448.6,26452.6,26443.6,26449.6,0
2018/10/06,04:23:00,26449.6,26463.6,26446.6,26460.6,0
2018/10/06,04:24:00,26461.6,26471.4,26458.6,26466.4,0
2018/10/06,04:25:00,26466.4,26468.4,26455.4,26457.4,0
2018/10/06,04:26:00,26458.4,26458.4,26447.4,26452.4,0
2018/10/06,04:27:00,26453.4,26455.4,26444.4,26445.4,0
2018/10/06,04:28:00,26446.4,26452.4,26439.4,26449.4,0
2018/10/06,04:29:00,26449.4,26453.4,26442.3,26451.3,0
2018/10/06,04:30:00,26451.3,26452.3,26445.3,26450.3,0
2018/10/06,04:31:00,26450.3,26451.3,26431.3,26432.3,0
2018/10/06,04:32:00,26432.3,26436.3,26425.3,26429.3,0
2018/10/06,04:33:00,26429.3,26443.3,26425.3,26442.3,0
2018/10/06,04:34:00,26441.3,26443.3,26424.3,26424.3,0
2018/10/06,04:35:00,26424.3,26428.3,26415.3,26419.3,0
2018/10/06,04:36:00,26418.3,26427.3,26414.3,26422.3,0
2018/10/06,04:37:00,26422.3,26425.3,26418.3,26422.3,0
2018/10/06,04:38:00,26422.3,26427.3,26417.3,26424.3,0
2018/10/06,04:39:00,26424.3,26426.3,26413.3,26414.3,0
2018/10/06,04:40:00,26414.3,26415.3,26405.3,26410.3,0
2018/10/06,04:41:00,26411.3,26414.3,26398.3,26413.3,0
2018/10/06,04:42:00,26413.3,26419.3,26407.3,26415.3,0
2018/10/06,04:43:00,26416.3,26423.3,26411.3,26419.3,0
2018/10/06,04:44:00,26419.3,26438.3,26415.3,26435.3,0
2018/10/06,04:45:00,26435.3,26454.3,26431.3,26449.3,0
2018/10/06,04:46:00,26448.3,26477.3,26448.3,26474.3,0
2018/10/06,04:47:00,26474.3,26485.3,26471.3,26482.3,0
2018/10/06,04:48:00,26483.3,26488.3,26479.3,26482.3,0
2018/10/06,04:49:00,26483.3,26488.3,26474.3,26476.3,0
2018/10/06,04:50:00,26477.3,26489.3,26477.3,26484.3,0
2018/10/06,04:51:00,26485.3,26485.3,26465.3,26468.3,0
2018/10/06,04:52:00,26469.3,26473.3,26468.3,26470.3,0
2018/10/06,04:53:00,26471.3,26472.3,26465.3,26470.3,0
2018/10/06,04:54:00,26470.3,26471.3,26457.3,26462.3,0
2018/10/06,04:55:00,26462.3,26478.3,26462.3,26478.3,0
2018/10/06,04:56:00,26479.3,26491.3,26475.3,26483.3,0
2018/10/06,04:57:00,26483.3,26483.3,26456.3,26458.3,0
2018/10/06,04:58:00,26458.3,26466.3,26453.3,26461.3,0
2018/10/06,04:59:00,26461.3,26461.3,26435.3,26440.3,0
2018/10/06,05:00:00,26439.3,26454.3,26430.3,26447.3,0
2018/10/08,07:02:00,26524.3,26532.3,26509.3,26509.3,0
2018/10/08,07:03:00,26509.3,26513.3,26506.3,26512.3,0
2018/10/08,07:04:00,26513.3,26520.3,26512.3,26517.3,0
2018/10/08,07:05:00,26517.3,26518.3,26514.3,26515.3,0
2018/10/08,07:06:00,26515.3,26519.3,26513.3,26516.3,0
2018/10/08,07:07:00,26517.3,26520.3,26516.3,26517.3,0
2018/10/08,07:08:00,26517.3,26517.3,26512.3,26512.3,0
2018/10/08,07:09:00,26513.3,26515.3,26509.3,26513.3,0
2018/10/08,07:10:00,26514.3,26515.3,26512.3,26514.3,0
2018/10/08,07:11:00,26515.3,26519.3,26514.3,26514.3,0
2018/10/08,07:12:00,26514.3,26518.3,26514.3,26517.3,0
2018/10/08,07:13:00,26518.3,26518.3,26514.3,26515.3,0
2018/10/08,07:14:00,26515.3,26515.3,26511.3,26511.3,0
2018/10/08,07:15:00,26512.3,26514.3,26512.3,26512.3,0
2018/10/08,07:16:00,26513.3,26513.3,26511.3,26513.3,0
2018/10/08,07:17:00,26514.3,26514.3,26513.3,26514.3,0
2018/10/08,07:18:00,26513.3,26521.3,26513.3,26519.3,0
2018/10/08,07:19:00,26519.3,26519.3,26515.3,26515.3,0
2018/10/08,07:20:00,26516.3,26516.3,26513.3,26515.3,0
2018/10/08,07:21:00,26516.3,26516.3,26512.3,26515.3,0
2018/10/08,07:22:00,26515.3,26515.3,26514.3,26514.3,0
2018/10/08,07:23:00,26514.3,26514.3,26510.3,26510.3,0
2018/10/08,07:24:00,26510.3,26510.3,26501.3,26508.3,0
2018/10/08,07:25:00,26507.3,26507.3,26490.3,26492.3,0
2018/10/08,07:26:00,26490.3,26494.3,26487.3,26487.3,0
2018/10/08,07:27:00,26488.3,26490.3,26467.3,26471.3,0
2018/10/08,07:28:00,26471.3,26481.3,26471.3,26478.3,0
2018/10/08,07:29:00,26478.3,26478.3,26473.3,26476.3,0
2018/10/08,07:30:00,26476.3,26477.3,26475.3,26476.3,0
2018/10/08,07:31:00,26476.3,26484.3,26476.3,26483.3,0
2018/10/08,07:32:00,26481.3,26484.3,26481.3,26483.3,0
2018/10/08,07:33:00,26484.3,26485.3,26481.3,26482.3,0
2018/10/08,07:34:00,26482.3,26482.3,26469.3,26471.3,0
2018/10/08,07:35:00,26472.3,26475.3,26472.3,26475.3,0
2018/10/08,07:36:00,26475.3,26479.3,26475.3,26479.3,0
2018/10/08,07:37:00,26479.3,26482.3,26479.3,26481.3,0
2018/10/08,07:38:00,26482.3,26482.3,26478.3,26479.3,0
2018/10/08,07:39:00,26479.3,26482.3,26479.3,26480.3,0
2018/10/08,07:40:00,26480.3,26480.3,26478.3,26479.3,0
2018/10/08,07:41:00,26478.3,26487.3,26478.3,26486.3,0
2018/10/08,07:42:00,26486.3,26489.3,26486.3,26488.3,0
2018/10/08,07:43:00,26488.3,26488.3,26487.3,26487.3,0
2018/10/08,07:44:00,26486.3,26488.3,26486.3,26488.3,0
2018/10/08,07:45:00,26489.3,26489.3,26487.3,26488.3,0
2018/10/08,07:46:00,26487.3,26489.3,26487.3,26489.3,0
2018/10/08,07:47:00,26489.3,26490.3,26488.3,26488.3,0
2018/10/08,07:48:00,26489.3,26489.3,26488.3,26488.3,0
2018/10/08,07:49:00,26489.3,26492.3,26489.3,26492.3,0
2018/10/08,07:50:00,26493.3,26496.3,26493.3,26494.3,0
2018/10/08,07:51:00,26494.3,26494.3,26489.3,26489.3,0
2018/10/08,07:52:00,26490.3,26493.3,26489.3,26492.3,0
2018/10/08,07:53:00,26493.3,26493.3,26491.3,26491.3,0
2018/10/08,07:54:00,26491.3,26492.3,26487.3,26492.3,0
2018/10/08,07:55:00,26492.3,26492.3,26490.3,26491.3,0
2018/10/08,07:56:00,26490.3,26491.3,26488.3,26489.3,0
2018/10/08,07:57:00,26488.3,26488.3,26485.3,26488.3,0
2018/10/08,07:58:00,26488.3,26491.3,26487.3,26487.3,0
2018/10/08,07:59:00,26486.3,26486.3,26484.3,26485.3,0
2018/10/08,08:00:00,26486.3,26490.3,26485.3,26489.3,0
2018/10/08,08:01:00,26490.3,26490.3,26487.3,26487.3,0
2018/10/08,08:02:00,26487.3,26492.3,26486.3,26492.3,0
2018/10/08,08:03:00,26493.3,26493.3,26488.3,26489.3,0
2018/10/08,08:04:00,26490.3,26498.3,26490.3,26497.3,0
2018/10/08,08:05:00,26496.3,26496.3,26495.3,26496.3,0
2018/10/08,08:06:00,26495.3,26497.3,26495.3,26497.3,0
2018/10/08,08:07:00,26498.3,26498.3,26497.3,26497.3,0
2018/10/08,08:08:00,26496.3,26499.3,26496.3,26497.3,0
2018/10/08,08:09:00,26497.3,26500.3,26497.3,26500.3,0
2018/10/08,08:10:00,26499.3,26504.3,26497.3,26500.3,0
2018/10/08,08:11:00,26500.3,26500.3,26496.3,26499.3,0
2018/10/08,08:12:00,26498.3,26499.3,26496.3,26498.3,0
2018/10/08,08:13:00,26497.3,26497.3,26497.3,26497.3,0
2018/10/08,08:14:00,26497.3,26497.3,26496.3,26496.3,0
2018/10/08,08:15:00,26497.3,26502.3,26497.3,26500.3,0
2018/10/08,08:16:00,26499.3,26499.3,26496.3,26496.3,0
2018/10/08,08:17:00,26495.3,26496.3,26493.3,26494.3,0
2018/10/08,08:18:00,26494.3,26495.3,26488.3,26489.3,0
2018/10/08,08:19:00,26489.3,26489.3,26486.3,26487.3,0
2018/10/08,08:20:00,26487.3,26491.3,26487.3,26491.3,0
2018/10/08,08:21:00,26492.3,26495.3,26490.3,26491.3,0
2018/10/08,08:22:00,26492.3,26495.3,26491.3,26494.3,0
2018/10/08,08:23:00,26493.3,26497.3,26493.3,26497.3,0
2018/10/08,08:24:00,26498.3,26502.3,26497.3,26498.3,0
2018/10/08,08:25:00,26498.3,26500.3,26497.3,26497.3,0
2018/10/08,08:26:00,26497.3,26497.3,26492.3,26497.3,0
2018/10/08,08:27:00,26496.3,26497.3,26493.3,26494.3,0
2018/10/08,08:28:00,26493.3,26495.3,26493.3,26495.3,0
2018/10/08,08:29:00,26495.3,26495.3,26491.3,26491.3,0
2018/10/08,08:30:00,26490.3,26492.3,26488.3,26490.3,0
2018/10/08,08:31:00,26491.3,26495.3,26491.3,26491.3,0
2018/10/08,08:32:00,26491.3,26492.3,26489.3,26491.3,0
2018/10/08,08:33:00,26490.3,26491.3,26488.3,26490.3,0
2018/10/08,08:34:00,26491.3,26491.3,26489.3,26489.3,0
2018/10/08,08:35:00,26488.3,26490.3,26485.3,26488.3,0
2018/10/08,08:36:00,26487.3,26488.3,26486.3,26488.3,0
2018/10/08,08:37:00,26488.3,26488.3,26486.3,26488.3,0
2018/10/08,08:38:00,26488.3,26491.3,26486.3,26488.3,0
2018/10/08,08:39:00,26489.3,26492.3,26487.3,26488.3,0
2018/10/08,08:40:00,26487.3,26487.3,26487.3,26487.3,0
2018/10/08,08:41:00,26486.3,26487.3,26486.3,26486.3,0
2018/10/08,08:42:00,26485.3,26486.3,26469.3,26469.3,0
2018/10/08,08:43:00,26468.3,26470.3,26447.3,26466.3,0
2018/10/08,08:44:00,26466.3,26467.3,26455.3,26461.3,0
2018/10/08,08:45:00,26460.3,26468.3,26460.3,26464.3,0
2018/10/08,08:46:00,26463.3,26471.3,26459.3,26467.3,0
2018/10/08,08:47:00,26466.3,26470.3,26454.3,26460.3,0
2018/10/08,08:48:00,26460.3,26461.3,26444.3,26447.3,0
2018/10/08,08:49:00,26446.3,26446.3,26434.3,26446.3,0
2018/10/08,08:50:00,26446.3,26453.3,26443.3,26446.3,0
2018/10/08,08:51:00,26447.3,26448.3,26445.3,26447.3,0
2018/10/08,08:52:00,26448.3,26449.3,26445.3,26447.3,0
2018/10/08,08:53:00,26446.3,26450.3,26446.3,26450.3,0
2018/10/08,08:54:00,26450.3,26456.3,26449.3,26452.3,0
2018/10/08,08:55:00,26452.3,26457.3,26452.3,26456.3,0
2018/10/08,08:56:00,26456.3,26457.3,26452.3,26457.3,0
2018/10/08,08:57:00,26457.3,26460.3,26457.3,26457.3,0
2018/10/08,08:58:00,26456.3,26461.3,26454.3,26460.3,0
2018/10/08,08:59:00,26460.3,26465.3,26459.3,26463.3,0
2018/10/08,09:00:00,26462.3,26465.3,26458.3,26463.3,0
2018/10/08,09:01:00,26463.3,26463.3,26455.3,26457.3,0
2018/10/08,09:02:00,26457.3,26458.3,26454.3,26456.3,0
2018/10/08,09:03:00,26456.3,26466.3,26456.3,26466.3,0
2018/10/08,09:04:00,26465.3,26465.3,26462.3,26465.3,0
2018/10/08,09:05:00,26466.3,26474.3,26465.3,26469.3,0
2018/10/08,09:06:00,26468.3,26474.3,26468.3,26470.3,0
2018/10/08,09:07:00,26470.3,26472.3,26468.3,26471.3,0
2018/10/08,09:08:00,26470.3,26471.3,26466.3,26468.3,0
2018/10/08,09:09:00,26467.3,26471.3,26463.3,26470.3,0
2018/10/08,09:10:00,26470.3,26480.3,26469.3,26479.3,0
2018/10/08,09:11:00,26480.3,26496.3,26478.3,26494.3,0
2018/10/08,09:12:00,26493.3,26499.3,26490.3,26494.3,0
2018/10/08,09:13:00,26493.3,26495.3,26485.3,26486.3,0
2018/10/08,09:14:00,26486.3,26488.3,26485.3,26486.3,0
2018/10/08,09:15:00,26487.3,26488.3,26485.3,26486.3,0
2018/10/08,09:16:00,26486.3,26498.3,26486.3,26494.3,0
2018/10/08,09:17:00,26493.3,26498.3,26492.3,26498.3,0
2018/10/08,09:18:00,26497.3,26499.3,26494.3,26495.3,0
2018/10/08,09:19:00,26495.3,26498.3,26494.3,26495.3,0
2018/10/08,09:20:00,26495.3,26497.3,26493.3,26495.3,0
2018/10/08,09:21:00,26495.3,26496.3,26493.3,26494.3,0
2018/10/08,09:22:00,26495.3,26495.3,26492.3,26492.3,0
2018/10/08,09:23:00,26492.3,26493.3,26488.3,26489.3,0
2018/10/08,09:24:00,26489.3,26496.3,26489.3,26496.3,0
2018/10/08,09:25:00,26496.3,26502.3,26494.3,26501.3,0
2018/10/08,09:26:00,26501.3,26507.3,26500.3,26506.3,0
2018/10/08,09:27:00,26507.3,26508.3,26503.3,26507.3,0
2018/10/08,09:28:00,26508.3,26509.3,26504.3,26506.3,0
2018/10/08,09:29:00,26506.3,26506.3,26499.3,26499.3,0
2018/10/08,09:30:00,26499.3,26500.3,26494.3,26497.3,0
2018/10/08,09:31:00,26497.3,26499.3,26494.3,26497.3,0
2018/10/08,09:32:00,26496.3,26500.3,26495.3,26497.3,0
2018/10/08,09:33:00,26497.3,26501.3,26497.3,26501.3,0
2018/10/08,09:34:00,26502.3,26505.3,26502.3,26504.3,0
2018/10/08,09:35:00,26503.3,26504.3,26501.3,26501.3,0
2018/10/08,09:36:00,26500.3,26502.3,26498.3,26501.3,0
2018/10/08,09:37:00,26501.3,26501.3,26495.3,26498.3,0
2018/10/08,09:38:00,26498.3,26499.3,26497.3,26498.3,0
2018/10/08,09:39:00,26497.3,26500.3,26496.3,26498.3,0
2018/10/08,09:40:00,26497.3,26499.3,26495.3,26498.3,0
2018/10/08,09:41:00,26498.3,26499.3,26494.3,26495.3,0
2018/10/08,09:42:00,26495.3,26499.3,26495.3,26498.3,0
2018/10/08,09:43:00,26497.3,26497.3,26494.3,26496.3,0
2018/10/08,09:44:00,26496.3,26496.3,26492.3,26494.3,0
2018/10/08,09:45:00,26493.3,26497.3,26492.3,26495.3,0
2018/10/08,09:46:00,26494.3,26496.3,26494.3,26494.3,0
2018/10/08,09:47:00,26494.3,26494.3,26491.3,26493.3,0
2018/10/08,09:48:00,26493.3,26494.3,26492.3,26493.3,0
2018/10/08,09:49:00,26493.3,26493.3,26490.3,26492.3,0
2018/10/08,09:50:00,26491.3,26492.3,26488.3,26489.3,0
2018/10/08,09:51:00,26488.3,26489.3,26486.3,26488.3,0
2018/10/08,09:52:00,26487.3,26487.3,26483.3,26486.3,0
2018/10/08,09:53:00,26486.3,26489.3,26485.3,26486.3,0
2018/10/08,09:54:00,26486.3,26487.3,26484.3,26487.3,0
2018/10/08,09:55:00,26487.3,26488.3,26484.3,26487.3,0
2018/10/08,09:56:00,26487.3,26491.3,26487.3,26488.3,0
2018/10/08,09:57:00,26487.3,26490.3,26486.3,26489.3,0
2018/10/08,09:58:00,26489.3,26495.3,26489.3,26494.3,0
2018/10/08,09:59:00,26493.3,26496.3,26492.3,26495.3,0
2018/10/08,10:00:00,26494.3,26495.3,26491.3,26492.3,0
2018/10/08,10:01:00,26493.3,26493.3,26488.3,26489.3,0
2018/10/08,10:02:00,26489.3,26499.3,26488.3,26497.3,0
2018/10/08,10:03:00,26496.3,26498.3,26493.3,26495.3,0
2018/10/08,10:04:00,26496.3,26499.3,26494.3,26496.3,0
2018/10/08,10:05:00,26496.3,26498.3,26494.3,26498.3,0
2018/10/08,10:06:00,26497.3,26498.3,26493.3,26494.3,0
2018/10/08,10:07:00,26495.3,26504.3,26493.3,26502.3,0
2018/10/08,10:08:00,26502.3,26503.3,26500.3,26502.3,0
2018/10/08,10:09:00,26503.3,26510.3,26503.3,26507.3,0
2018/10/08,10:10:00,26508.3,26519.3,26508.3,26519.3,0
2018/10/08,10:11:00,26520.3,26521.3,26513.3,26513.3,0
2018/10/08,10:12:00,26514.3,26514.3,26509.3,26510.3,0
2018/10/08,10:13:00,26510.3,26512.3,26510.3,26512.3,0
2018/10/08,10:14:00,26512.3,26517.3,26512.3,26514.3,0
2018/10/08,10:15:00,26514.3,26518.3,26513.3,26517.3,0
2018/10/08,10:16:00,26518.3,26530.3,26518.3,26529.3,0
2018/10/08,10:17:00,26528.3,26531.3,26524.3,26524.3,0
2018/10/08,10:18:00,26525.3,26531.3,26523.3,26530.3,0
2018/10/08,10:19:00,26530.3,26530.3,26525.3,26527.3,0
2018/10/08,10:20:00,26526.3,26528.3,26525.3,26526.3,0
2018/10/08,10:21:00,26526.3,26529.3,26525.3,26527.3,0
2018/10/08,10:22:00,26527.3,26528.3,26525.3,26526.3,0
2018/10/08,10:23:00,26525.3,26525.3,26521.3,26521.3,0
2018/10/08,10:24:00,26521.3,26521.3,26512.3,26513.3,0
2018/10/08,10:25:00,26514.3,26516.3,26513.3,26515.3,0
2018/10/08,10:26:00,26515.3,26519.3,26515.3,26517.3,0
2018/10/08,10:27:00,26516.3,26517.3,26505.3,26508.3,0
2018/10/08,10:28:00,26508.3,26511.3,26505.3,26507.3,0
2018/10/08,10:29:00,26507.3,26508.3,26505.3,26505.3,0
2018/10/08,10:30:00,26506.3,26511.3,26504.3,26511.3,0
2018/10/08,10:31:00,26510.3,26513.3,26507.3,26507.3,0
2018/10/08,10:32:00,26507.3,26510.3,26503.3,26510.3,0
2018/10/08,10:33:00,26509.3,26510.3,26502.3,26507.3,0
2018/10/08,10:34:00,26507.3,26510.3,26504.3,26504.3,0
2018/10/08,10:35:00,26505.3,26509.3,26497.3,26498.3,0
2018/10/08,10:36:00,26498.3,26498.3,26493.3,26496.3,0
2018/10/08,10:37:00,26495.3,26504.3,26495.3,26502.3,0
2018/10/08,10:38:00,26502.3,26508.3,26501.3,26507.3,0
2018/10/08,10:39:00,26507.3,26509.3,26499.3,26508.3,0
2018/10/08,10:40:00,26507.3,26508.3,26503.3,26504.3,0
2018/10/08,10:41:00,26504.3,26509.3,26503.3,26506.3,0
2018/10/08,10:42:00,26507.3,26509.3,26505.3,26507.3,0
2018/10/08,10:43:00,26506.3,26508.3,26505.3,26507.3,0
2018/10/08,10:44:00,26506.3,26506.3,26499.3,26499.3,0
2018/10/08,10:45:00,26499.3,26504.3,26497.3,26501.3,0
2018/10/08,10:46:00,26500.3,26504.3,26498.3,26499.3,0
2018/10/08,10:47:00,26500.3,26507.3,26500.3,26506.3,0
2018/10/08,10:48:00,26507.3,26509.3,26506.3,26509.3,0
2018/10/08,10:49:00,26508.3,26508.3,26494.3,26495.3,0
2018/10/08,10:50:00,26495.3,26499.3,26495.3,26498.3,0
2018/10/08,10:51:00,26498.3,26502.3,26497.3,26498.3,0
2018/10/08,10:52:00,26497.3,26501.3,26497.3,26500.3,0
2018/10/08,10:53:00,26501.3,26502.3,26496.3,26496.3,0
2018/10/08,10:54:00,26497.3,26497.3,26491.3,26495.3,0
2018/10/08,10:55:00,26495.3,26499.3,26494.3,26498.3,0
2018/10/08,10:56:00,26497.3,26497.3,26491.3,26492.3,0
2018/10/08,10:57:00,26492.3,26494.3,26489.3,26494.3,0
2018/10/08,10:58:00,26494.3,26495.3,26491.3,26495.3,0
2018/10/08,10:59:00,26494.3,26494.3,26488.3,26489.3,0
2018/10/08,11:00:00,26489.3,26490.3,26483.3,26484.3,0
2018/10/08,11:01:00,26484.3,26488.3,26483.3,26485.3,0
2018/10/08,11:02:00,26485.3,26487.3,26484.3,26485.3,0
2018/10/08,11:03:00,26484.3,26485.3,26479.3,26480.3,0
2018/10/08,11:04:00,26480.3,26483.3,26480.3,26483.3,0
2018/10/08,11:05:00,26483.3,26490.3,26483.3,26490.3,0
2018/10/08,11:06:00,26489.3,26491.3,26488.3,26491.3,0
2018/10/08,11:07:00,26492.3,26493.3,26490.3,26491.3,0
2018/10/08,11:08:00,26492.3,26495.3,26491.3,26494.3,0
2018/10/08,11:09:00,26495.3,26495.3,26487.3,26487.3,0
2018/10/08,11:10:00,26486.3,26494.3,26485.3,26489.3,0
2018/10/08,11:11:00,26488.3,26490.3,26486.3,26490.3,0
2018/10/08,11:12:00,26489.3,26491.3,26487.3,26489.3,0
2018/10/08,11:13:00,26490.3,26490.3,26484.3,26486.3,0
2018/10/08,11:14:00,26487.3,26492.3,26484.3,26491.3,0
2018/10/08,11:15:00,26492.3,26493.3,26484.3,26485.3,0
2018/10/08,11:16:00,26484.3,26487.3,26478.3,26480.3,0
2018/10/08,11:17:00,26481.3,26481.3,26474.3,26477.3,0
2018/10/08,11:18:00,26476.3,26483.3,26476.3,26482.3,0
2018/10/08,11:19:00,26482.3,26482.3,26475.3,26476.3,0
2018/10/08,11:20:00,26476.3,26478.3,26475.3,26477.3,0
2018/10/08,11:21:00,26477.3,26480.3,26476.3,26477.3,0
2018/10/08,11:22:00,26477.3,26481.3,26475.3,26479.3,0
2018/10/08,11:23:00,26480.3,26483.3,26479.3,26481.3,0
2018/10/08,11:24:00,26480.3,26484.3,26480.3,26484.3,0
2018/10/08,11:25:00,26484.3,26484.3,26481.3,26482.3,0
2018/10/08,11:26:00,26482.3,26483.3,26477.3,26478.3,0
2018/10/08,11:27:00,26477.3,26478.3,26470.3,26471.3,0
2018/10/08,11:28:00,26471.3,26479.3,26470.3,26478.3,0
2018/10/08,11:29:00,26478.3,26482.3,26478.3,26480.3,0
2018/10/08,11:30:00,26480.3,26481.3,26475.3,26475.3,0
2018/10/08,11:31:00,26476.3,26476.3,26474.3,26474.3,0
2018/10/08,11:32:00,26474.3,26475.3,26469.3,26472.3,0
2018/10/08,11:33:00,26471.3,26473.3,26469.3,26469.3,0
2018/10/08,11:34:00,26469.3,26470.3,26462.3,26465.3,0
2018/10/08,11:35:00,26465.3,26468.3,26464.3,26466.3,0
2018/10/08,11:36:00,26466.3,26469.3,26465.3,26467.3,0
2018/10/08,11:37:00,26468.3,26469.3,26466.3,26468.3,0
2018/10/08,11:38:00,26469.3,26469.3,26464.3,26467.3,0
2018/10/08,11:39:00,26467.3,26469.3,26463.3,26469.3,0
2018/10/08,11:40:00,26469.3,26475.3,26466.3,26473.3,0
2018/10/08,11:41:00,26474.3,26474.3,26468.3,26473.3,0
2018/10/08,11:42:00,26472.3,26472.3,26468.3,26470.3,0
2018/10/08,11:43:00,26471.3,26471.3,26467.3,26468.3,0
2018/10/08,11:44:00,26467.3,26470.3,26465.3,26470.3,0
2018/10/08,11:45:00,26469.3,26470.3,26466.3,26469.3,0
2018/10/08,11:46:00,26468.3,26468.3,26462.3,26464.3,0
2018/10/08,11:47:00,26465.3,26467.3,26463.3,26463.3,0
2018/10/08,11:48:00,26464.3,26467.3,26462.3,26464.3,0
2018/10/08,11:49:00,26464.3,26469.3,26463.3,26468.3,0
2018/10/08,11:50:00,26467.3,26468.3,26466.3,26466.3,0
2018/10/08,11:51:00,26466.3,26467.3,26464.3,26467.3,0
2018/10/08,11:52:00,26467.3,26468.3,26464.3,26468.3,0
2018/10/08,11:53:00,26469.3,26471.3,26466.3,26470.3,0
2018/10/08,11:54:00,26469.3,26470.3,26463.3,26468.3,0
2018/10/08,11:55:00,26468.3,26470.3,26466.3,26468.3,0
2018/10/08,11:56:00,26469.3,26469.3,26460.3,26461.3,0
2018/10/08,11:57:00,26462.3,26465.3,26462.3,26465.3,0
2018/10/08,11:58:00,26465.3,26468.3,26465.3,26467.3,0
2018/10/08,11:59:00,26467.3,26469.3,26464.3,26465.3,0
2018/10/08,12:00:00,26465.3,26468.3,26462.3,26465.3,0
2018/10/08,12:01:00,26466.3,26466.3,26460.3,26463.3,0
2018/10/08,12:02:00,26463.3,26465.3,26463.3,26464.3,0
2018/10/08,12:03:00,26464.3,26466.3,26463.3,26464.3,0
2018/10/08,12:04:00,26464.3,26467.3,26463.3,26465.3,0
2018/10/08,12:05:00,26465.3,26468.3,26464.3,26465.3,0
2018/10/08,12:06:00,26465.3,26469.3,26464.3,26467.3,0
2018/10/08,12:07:00,26467.3,26470.3,26467.3,26470.3,0
2018/10/08,12:08:00,26470.3,26473.3,26469.3,26472.3,0
2018/10/08,12:09:00,26472.3,26474.3,26470.3,26473.3,0
2018/10/08,12:10:00,26474.3,26478.3,26473.3,26476.3,0
2018/10/08,12:11:00,26477.3,26481.3,26476.3,26480.3,0
2018/10/08,12:12:00,26480.3,26485.3,26478.3,26484.3,0
2018/10/08,12:13:00,26485.3,26489.3,26484.3,26489.3,0
2018/10/08,12:14:00,26489.3,26490.3,26487.3,26489.3,0
2018/10/08,12:15:00,26490.3,26492.3,26488.3,26491.3,0
2018/10/08,12:16:00,26491.3,26503.3,26490.3,26499.3,0
2018/10/08,12:17:00,26498.3,26499.3,26494.3,26497.3,0
2018/10/08,12:18:00,26497.3,26497.3,26493.3,26495.3,0
2018/10/08,12:19:00,26496.3,26496.3,26493.3,26495.3,0
2018/10/08,12:20:00,26495.3,26500.3,26495.3,26499.3,0
2018/10/08,12:21:00,26498.3,26499.3,26495.3,26496.3,0
2018/10/08,12:22:00,26495.3,26495.3,26492.3,26493.3,0
2018/10/08,12:23:00,26493.3,26494.3,26491.3,26492.3,0
2018/10/08,12:24:00,26492.3,26493.3,26488.3,26488.3,0
2018/10/08,12:25:00,26489.3,26489.3,26487.3,26487.3,0
2018/10/08,12:26:00,26487.3,26490.3,26486.3,26488.3,0
2018/10/08,12:27:00,26489.3,26491.3,26489.3,26490.3,0
2018/10/08,12:28:00,26491.3,26493.3,26490.3,26491.3,0
2018/10/08,12:29:00,26491.3,26491.3,26488.3,26489.3,0
2018/10/08,12:30:00,26490.3,26491.3,26488.3,26489.3,0
2018/10/08,12:31:00,26490.3,26490.3,26485.3,26489.3,0
2018/10/08,12:32:00,26488.3,26488.3,26486.3,26487.3,0
2018/10/08,12:33:00,26488.3,26489.3,26485.3,26488.3,0
2018/10/08,12:34:00,26487.3,26489.3,26482.3,26483.3,0
2018/10/08,12:35:00,26483.3,26485.3,26483.3,26484.3,0
2018/10/08,12:36:00,26484.3,26484.3,26482.3,26483.3,0
2018/10/08,12:37:00,26483.3,26484.3,26482.3,26484.3,0
2018/10/08,12:38:00,26483.3,26483.3,26480.3,26480.3,0
2018/10/08,12:39:00,26480.3,26483.3,26479.3,26483.3,0
2018/10/08,12:40:00,26483.3,26483.3,26480.3,26480.3,0
2018/10/08,12:41:00,26480.3,26480.3,26479.3,26479.3,0
2018/10/08,12:42:00,26479.3,26479.3,26475.3,26478.3,0
2018/10/08,12:43:00,26477.3,26481.3,26477.3,26480.3,0
2018/10/08,12:44:00,26481.3,26481.3,26479.3,26481.3,0
2018/10/08,12:45:00,26482.3,26483.3,26481.3,26483.3,0
2018/10/08,12:46:00,26484.3,26484.3,26483.3,26484.3,0
2018/10/08,12:47:00,26485.3,26487.3,26484.3,26486.3,0
2018/10/08,12:48:00,26487.3,26489.3,26486.3,26488.3,0
2018/10/08,12:49:00,26487.3,26489.3,26487.3,26488.3,0
2018/10/08,12:50:00,26489.3,26490.3,26484.3,26484.3,0
2018/10/08,12:51:00,26485.3,26485.3,26484.3,26484.3,0
2018/10/08,12:52:00,26484.3,26485.3,26483.3,26485.3,0
2018/10/08,12:53:00,26485.3,26485.3,26484.3,26484.3,0
2018/10/08,12:54:00,26484.3,26484.3,26481.3,26483.3,0
2018/10/08,12:55:00,26484.3,26484.3,26481.3,26483.3,0
2018/10/08,12:56:00,26482.3,26483.3,26482.3,26482.3,0
2018/10/08,12:57:00,26482.3,26483.3,26478.3,26479.3,0
2018/10/08,12:58:00,26478.3,26480.3,26477.3,26480.3,0
2018/10/08,12:59:00,26479.3,26480.3,26478.3,26480.3,0
2018/10/08,13:00:00,26479.3,26483.3,26478.3,26483.3,0
2018/10/08,13:01:00,26483.3,26483.3,26479.3,26480.3,0
2018/10/08,13:02:00,26480.3,26482.3,26479.3,26480.3,0
2018/10/08,13:03:00,26479.3,26481.3,26477.3,26477.3,0
2018/10/08,13:04:00,26478.3,26479.3,26475.3,26476.3,0
2018/10/08,13:05:00,26476.3,26479.3,26476.3,26479.3,0
2018/10/08,13:06:00,26479.3,26480.3,26476.3,26477.3,0
2018/10/08,13:07:00,26477.3,26480.3,26476.3,26479.3,0
2018/10/08,13:08:00,26479.3,26479.3,26477.3,26478.3,0
2018/10/08,13:09:00,26477.3,26478.3,26475.3,26475.3,0
2018/10/08,13:10:00,26476.3,26479.3,26476.3,26479.3,0
2018/10/08,13:11:00,26479.3,26479.3,26477.3,26479.3,0
2018/10/08,13:12:00,26479.3,26481.3,26478.3,26479.3,0
2018/10/08,13:13:00,26480.3,26481.3,26478.3,26478.3,0
2018/10/08,13:14:00,26478.3,26480.3,26477.3,26480.3,0
2018/10/08,13:15:00,26480.3,26480.3,26479.3,26480.3,0
2018/10/08,13:16:00,26480.3,26480.3,26479.3,26479.3,0
2018/10/08,13:17:00,26479.3,26479.3,26479.3,26479.3,0
2018/10/08,13:18:00,26480.3,26481.3,26479.3,26479.3,0
2018/10/08,13:19:00,26479.3,26479.3,26478.3,26479.3,0
2018/10/08,13:20:00,26479.3,26481.3,26479.3,26480.3,0
2018/10/08,13:21:00,26481.3,26482.3,26481.3,26482.3,0
2018/10/08,13:22:00,26482.3,26483.3,26481.3,26482.3,0
2018/10/08,13:23:00,26482.3,26484.3,26482.3,26484.3,0
2018/10/08,13:24:00,26485.3,26486.3,26483.3,26484.3,0
2018/10/08,13:25:00,26484.3,26487.3,26484.3,26486.3,0
2018/10/08,13:26:00,26487.3,26489.3,26486.3,26486.3,0
2018/10/08,13:27:00,26487.3,26487.3,26485.3,26486.3,0
2018/10/08,13:28:00,26485.3,26487.3,26484.3,26487.3,0
2018/10/08,13:29:00,26486.3,26489.3,26486.3,26487.3,0
2018/10/08,13:30:00,26487.3,26488.3,26487.3,26488.3,0
2018/10/08,13:31:00,26487.3,26488.3,26486.3,26486.3,0
2018/10/08,13:32:00,26486.3,26490.3,26486.3,26489.3,0
2018/10/08,13:33:00,26489.3,26489.3,26487.3,26488.3,0
2018/10/08,13:34:00,26488.3,26497.3,26487.3,26497.3,0
2018/10/08,13:35:00,26497.3,26501.3,26493.3,26494.3,0
2018/10/08,13:36:00,26494.3,26495.3,26493.3,26494.3,0
2018/10/08,13:37:00,26493.3,26496.3,26493.3,26494.3,0
2018/10/08,13:38:00,26494.3,26494.3,26494.3,26494.3,0
2018/10/08,13:39:00,26494.3,26496.3,26494.3,26496.3,0
2018/10/08,13:40:00,26495.3,26495.3,26492.3,26492.3,0
2018/10/08,13:41:00,26492.3,26494.3,26491.3,26493.3,0
2018/10/08,13:42:00,26493.3,26493.3,26490.3,26492.3,0
2018/10/08,13:43:00,26493.3,26494.3,26491.3,26491.3,0
2018/10/08,13:44:00,26491.3,26491.3,26487.3,26488.3,0
2018/10/08,13:45:00,26488.3,26488.3,26487.3,26487.3,0
2018/10/08,13:46:00,26488.3,26488.3,26483.3,26484.3,0
2018/10/08,13:47:00,26485.3,26486.3,26484.3,26485.3,0
2018/10/08,13:48:00,26485.3,26485.3,26482.3,26483.3,0
2018/10/08,13:49:00,26483.3,26484.3,26482.3,26484.3,0
2018/10/08,13:50:00,26485.3,26487.3,26484.3,26485.3,0
2018/10/08,13:51:00,26485.3,26486.3,26484.3,26484.3,0
2018/10/08,13:52:00,26485.3,26485.3,26484.3,26484.3,0
2018/10/08,13:53:00,26484.3,26486.3,26483.3,26485.3,0
2018/10/08,13:54:00,26486.3,26487.3,26484.3,26485.3,0
2018/10/08,13:55:00,26485.3,26487.3,26484.3,26485.3,0
2018/10/08,13:56:00,26485.3,26486.3,26485.3,26486.3,0
2018/10/08,13:57:00,26487.3,26488.3,26486.3,26486.3,0
2018/10/08,13:58:00,26486.3,26486.3,26485.3,26486.3,0
2018/10/08,13:59:00,26487.3,26487.3,26486.3,26486.3,0
2018/10/08,14:00:00,26486.3,26487.3,26485.3,26487.3,0
2018/10/08,14:01:00,26487.3,26492.3,26487.3,26488.3,0
2018/10/08,14:02:00,26489.3,26494.3,26489.3,26492.3,0
2018/10/08,14:03:00,26493.3,26494.3,26491.3,26491.3,0
2018/10/08,14:04:00,26492.3,26492.3,26488.3,26489.3,0
2018/10/08,14:05:00,26489.3,26489.3,26483.3,26484.3,0
2018/10/08,14:06:00,26484.3,26487.3,26483.3,26486.3,0
2018/10/08,14:07:00,26487.3,26490.3,26484.3,26490.3,0
2018/10/08,14:08:00,26490.3,26492.3,26490.3,26490.3,0
2018/10/08,14:09:00,26491.3,26494.3,26491.3,26494.3,0
2018/10/08,14:10:00,26493.3,26500.3,26493.3,26499.3,0
2018/10/08,14:11:00,26498.3,26500.3,26497.3,26497.3,0
2018/10/08,14:12:00,26497.3,26497.3,26494.3,26494.3,0
2018/10/08,14:13:00,26495.3,26498.3,26494.3,26498.3,0
2018/10/08,14:14:00,26498.3,26500.3,26497.3,26498.3,0
2018/10/08,14:15:00,26498.3,26500.3,26496.3,26500.3,0
2018/10/08,14:16:00,26500.3,26500.3,26493.3,26493.3,0
2018/10/08,14:17:00,26493.3,26495.3,26492.3,26493.3,0
2018/10/08,14:18:00,26493.3,26495.3,26493.3,26493.3,0
2018/10/08,14:19:00,26493.3,26497.3,26493.3,26496.3,0
2018/10/08,14:20:00,26496.3,26497.3,26496.3,26496.3,0
2018/10/08,14:21:00,26497.3,26498.3,26496.3,26497.3,0
2018/10/08,14:22:00,26497.3,26497.3,26495.3,26496.3,0
2018/10/08,14:23:00,26495.3,26495.3,26491.3,26493.3,0
2018/10/08,14:24:00,26493.3,26494.3,26492.3,26493.3,0
2018/10/08,14:25:00,26493.3,26497.3,26493.3,26494.3,0
2018/10/08,14:26:00,26494.3,26494.3,26492.3,26493.3,0
2018/10/08,14:27:00,26492.3,26492.3,26489.3,26490.3,0
2018/10/08,14:28:00,26489.3,26489.3,26483.3,26485.3,0
2018/10/08,14:29:00,26486.3,26488.3,26483.3,26487.3,0
2018/10/08,14:30:00,26487.3,26489.3,26484.3,26485.3,0
2018/10/08,14:31:00,26486.3,26486.3,26481.3,26485.3,0
2018/10/08,14:32:00,26485.3,26486.3,26484.3,26485.3,0
2018/10/08,14:33:00,26485.3,26487.3,26483.3,26484.3,0
2018/10/08,14:34:00,26484.3,26484.3,26482.3,26482.3,0
2018/10/08,14:35:00,26483.3,26484.3,26483.3,26484.3,0
2018/10/08,14:36:00,26485.3,26489.3,26485.3,26488.3,0
2018/10/08,14:37:00,26487.3,26492.3,26486.3,26491.3,0
2018/10/08,14:38:00,26490.3,26490.3,26489.3,26490.3,0
2018/10/08,14:39:00,26490.3,26490.3,26484.3,26485.3,0
2018/10/08,14:40:00,26484.3,26487.3,26484.3,26486.3,0
2018/10/08,14:41:00,26487.3,26491.3,26486.3,26487.3,0
2018/10/08,14:42:00,26488.3,26489.3,26487.3,26489.3,0
2018/10/08,14:43:00,26489.3,26489.3,26487.3,26487.3,0
2018/10/08,14:44:00,26487.3,26488.3,26485.3,26488.3,0
2018/10/08,14:45:00,26488.3,26489.3,26487.3,26487.3,0
2018/10/08,14:46:00,26487.3,26487.3,26483.3,26484.3,0
2018/10/08,14:47:00,26484.3,26484.3,26482.3,26483.3,0
2018/10/08,14:48:00,26484.3,26487.3,26484.3,26487.3,0
2018/10/08,14:49:00,26487.3,26490.3,26487.3,26489.3,0
2018/10/08,14:50:00,26489.3,26489.3,26486.3,26487.3,0
2018/10/08,14:51:00,26487.3,26488.3,26485.3,26485.3,0
2018/10/08,14:52:00,26486.3,26486.3,26484.3,26486.3,0
2018/10/08,14:53:00,26486.3,26486.3,26484.3,26485.3,0
2018/10/08,14:54:00,26485.3,26489.3,26485.3,26486.3,0
2018/10/08,14:55:00,26486.3,26486.3,26482.3,26482.3,0
2018/10/08,14:56:00,26482.3,26484.3,26482.3,26483.3,0
2018/10/08,14:57:00,26483.3,26484.3,26482.3,26484.3,0
2018/10/08,14:58:00,26483.3,26486.3,26483.3,26485.3,0
2018/10/08,14:59:00,26484.3,26486.3,26484.3,26486.3,0
2018/10/08,15:00:00,26486.3,26487.3,26485.3,26485.3,0
2018/10/08,15:01:00,26485.3,26492.3,26484.3,26490.3,0
2018/10/08,15:02:00,26490.3,26490.3,26482.3,26483.3,0
2018/10/08,15:03:00,26482.3,26485.3,26478.3,26481.3,0
2018/10/08,15:04:00,26480.3,26482.3,26478.3,26478.3,0
2018/10/08,15:05:00,26478.3,26478.3,26475.3,26475.3,0
2018/10/08,15:06:00,26475.3,26475.3,26470.3,26475.3,0
2018/10/08,15:07:00,26475.3,26476.3,26473.3,26474.3,0
2018/10/08,15:08:00,26473.3,26474.3,26469.3,26469.3,0
2018/10/08,15:09:00,26470.3,26471.3,26469.3,26470.3,0
2018/10/08,15:10:00,26471.3,26474.3,26471.3,26472.3,0
2018/10/08,15:11:00,26472.3,26474.3,26469.3,26474.3,0
2018/10/08,15:12:00,26474.3,26475.3,26472.3,26474.3,0
2018/10/08,15:13:00,26475.3,26477.3,26473.3,26473.3,0
2018/10/08,15:14:00,26473.3,26473.3,26468.3,26468.3,0
2018/10/08,15:15:00,26468.3,26471.3,26466.3,26471.3,0
2018/10/08,15:16:00,26471.3,26471.3,26467.3,26469.3,0
2018/10/08,15:17:00,26469.3,26469.3,26466.3,26467.3,0
2018/10/08,15:18:00,26467.3,26469.3,26466.3,26469.3,0
2018/10/08,15:19:00,26468.3,26472.3,26468.3,26470.3,0
2018/10/08,15:20:00,26471.3,26474.3,26470.3,26472.3,0
2018/10/08,15:21:00,26472.3,26473.3,26471.3,26472.3,0
2018/10/08,15:22:00,26472.3,26474.3,26471.3,26471.3,0
2018/10/08,15:23:00,26471.3,26471.3,26466.3,26466.3,0
2018/10/08,15:24:00,26466.3,26466.3,26463.3,26465.3,0
2018/10/08,15:25:00,26466.3,26468.3,26464.3,26464.3,0
2018/10/08,15:26:00,26464.3,26464.3,26457.3,26458.3,0
2018/10/08,15:27:00,26458.3,26468.3,26457.3,26468.3,0
2018/10/08,15:28:00,26469.3,26470.3,26465.3,26465.3,0
2018/10/08,15:29:00,26465.3,26467.3,26464.3,26467.3,0
2018/10/08,15:30:00,26468.3,26468.3,26464.3,26464.3,0
2018/10/08,15:31:00,26465.3,26465.3,26462.3,26464.3,0
2018/10/08,15:32:00,26464.3,26464.3,26461.3,26462.3,0
2018/10/08,15:33:00,26463.3,26463.3,26458.3,26459.3,0
2018/10/08,15:34:00,26459.3,26461.3,26458.3,26460.3,0
2018/10/08,15:35:00,26461.3,26461.3,26452.3,26454.3,0
2018/10/08,15:36:00,26453.3,26456.3,26451.3,26455.3,0
2018/10/08,15:37:00,26456.3,26456.3,26452.3,26455.3,0
2018/10/08,15:38:00,26454.3,26456.3,26451.3,26452.3,0
2018/10/08,15:39:00,26452.3,26453.3,26450.3,26452.3,0
2018/10/08,15:40:00,26452.3,26454.3,26449.3,26449.3,0
2018/10/08,15:41:00,26450.3,26454.3,26449.3,26453.3,0
2018/10/08,15:42:00,26452.3,26454.3,26452.3,26452.3,0
2018/10/08,15:43:00,26452.3,26452.3,26446.3,26447.3,0
2018/10/08,15:44:00,26447.3,26447.3,26444.3,26445.3,0
2018/10/08,15:45:00,26446.3,26448.3,26444.3,26446.3,0
2018/10/08,15:46:00,26445.3,26446.3,26443.3,26444.3,0
2018/10/08,15:47:00,26444.3,26444.3,26437.3,26438.3,0
2018/10/08,15:48:00,26438.3,26441.3,26438.3,26439.3,0
2018/10/08,15:49:00,26439.3,26441.3,26436.3,26441.3,0
2018/10/08,15:50:00,26441.3,26443.3,26439.3,26440.3,0
2018/10/08,15:51:00,26440.3,26444.3,26439.3,26440.3,0
2018/10/08,15:52:00,26440.3,26440.3,26438.3,26439.3,0
2018/10/08,15:53:00,26439.3,26441.3,26438.3,26438.3,0
2018/10/08,15:54:00,26439.3,26440.3,26437.3,26438.3,0
2018/10/08,15:55:00,26438.3,26438.3,26437.3,26437.3,0
2018/10/08,15:56:00,26437.3,26439.3,26436.3,26439.3,0
2018/10/08,15:57:00,26439.3,26439.3,26437.3,26437.3,0
2018/10/08,15:58:00,26437.3,26437.3,26432.3,26432.3,0
2018/10/08,15:59:00,26433.3,26433.3,26426.3,26428.3,0
2018/10/08,16:00:00,26428.3,26429.3,26426.3,26426.3,0
2018/10/08,16:01:00,26426.3,26434.3,26425.3,26429.3,0
2018/10/08,16:02:00,26428.3,26432.3,26418.3,26419.3,0
2018/10/08,16:03:00,26420.3,26421.3,26413.3,26418.3,0
2018/10/08,16:04:00,26418.3,26420.3,26409.3,26409.3,0
2018/10/08,16:05:00,26409.3,26414.3,26407.3,26412.3,0
2018/10/08,16:06:00,26412.3,26425.3,26411.3,26425.3,0
2018/10/08,16:07:00,26426.3,26426.3,26419.3,26423.3,0
2018/10/08,16:08:00,26424.3,26424.3,26415.3,26415.3,0
2018/10/08,16:09:00,26416.3,26421.3,26415.3,26421.3,0
2018/10/08,16:10:00,26421.3,26424.3,26414.3,26417.3,0
2018/10/08,16:11:00,26417.3,26419.3,26412.3,26417.3,0
2018/10/08,16:12:00,26416.3,26425.3,26413.3,26423.3,0
2018/10/08,16:13:00,26423.3,26429.3,26422.3,26427.3,0
2018/10/08,16:14:00,26427.3,26427.3,26418.3,26421.3,0
2018/10/08,16:15:00,26422.3,26424.3,26412.3,26413.3,0
2018/10/08,16:16:00,26413.3,26413.3,26398.3,26403.3,0
2018/10/08,16:17:00,26404.3,26406.3,26398.3,26402.3,0
2018/10/08,16:18:00,26402.3,26405.3,26400.3,26404.3,0
2018/10/08,16:19:00,26405.3,26407.3,26400.3,26401.3,0
2018/10/08,16:20:00,26401.3,26402.3,26395.3,26402.3,0
2018/10/08,16:21:00,26403.3,26407.3,26399.3,26407.3,0
2018/10/08,16:22:00,26406.3,26410.3,26402.3,26402.3,0
2018/10/08,16:23:00,26403.3,26405.3,26399.3,26401.3,0
2018/10/08,16:24:00,26400.3,26403.3,26395.3,26397.3,0
2018/10/08,16:25:00,26398.3,26407.3,26397.3,26402.3,0
2018/10/08,16:26:00,26403.3,26406.3,26400.3,26401.3,0
2018/10/08,16:27:00,26402.3,26403.3,26391.3,26399.3,0
2018/10/08,16:28:00,26399.3,26400.3,26394.3,26398.3,0
2018/10/08,16:29:00,26399.3,26402.3,26395.3,26400.3,0
2018/10/08,16:30:00,26400.3,26407.3,26399.3,26405.3,0
2018/10/08,16:31:00,26405.3,26406.3,26400.3,26406.3,0
2018/10/08,16:32:00,26406.3,26408.3,26404.3,26408.3,0
2018/10/08,16:33:00,26408.3,26413.3,26407.3,26413.3,0
2018/10/08,16:34:00,26413.3,26415.3,26409.3,26412.3,0
2018/10/08,16:35:00,26413.3,26413.3,26405.3,26407.3,0
2018/10/08,16:36:00,26407.3,26409.3,26404.3,26409.3,0
2018/10/08,16:37:00,26408.3,26412.3,26406.3,26410.3,0
2018/10/08,16:38:00,26410.3,26410.3,26404.3,26408.3,0
2018/10/08,16:39:00,26409.3,26409.3,26405.3,26407.3,0
2018/10/08,16:40:00,26407.3,26411.3,26406.3,26411.3,0
2018/10/08,16:41:00,26410.3,26413.3,26410.3,26412.3,0
2018/10/08,16:42:00,26411.3,26414.3,26408.3,26409.3,0
2018/10/08,16:43:00,26410.3,26410.3,26405.3,26407.3,0
2018/10/08,16:44:00,26406.3,26406.3,26395.3,26395.3,0
2018/10/08,16:45:00,26395.3,26398.3,26391.3,26393.3,0
2018/10/08,16:46:00,26394.3,26395.3,26381.3,26389.3,0
2018/10/08,16:47:00,26389.3,26397.3,26388.3,26397.3,0
2018/10/08,16:48:00,26397.3,26399.3,26393.3,26395.3,0
2018/10/08,16:49:00,26395.3,26398.3,26393.3,26395.3,0
2018/10/08,16:50:00,26395.3,26401.3,26394.3,26397.3,0
2018/10/08,16:51:00,26396.3,26397.3,26392.3,26392.3,0
2018/10/08,16:52:00,26392.3,26394.3,26390.3,26390.3,0
2018/10/08,16:53:00,26391.3,26395.3,26390.3,26393.3,0
2018/10/08,16:54:00,26394.3,26396.3,26391.3,26394.3,0
2018/10/08,16:55:00,26394.3,26396.3,26393.3,26396.3,0
2018/10/08,16:56:00,26397.3,26401.3,26396.3,26399.3,0
2018/10/08,16:57:00,26400.3,26401.3,26397.3,26400.3,0
2018/10/08,16:58:00,26400.3,26402.3,26397.3,26400.3,0
2018/10/08,16:59:00,26400.3,26406.3,26399.3,26403.3,0
2018/10/08,17:00:00,26402.3,26405.3,26396.3,26400.3,0
2018/10/08,17:01:00,26401.3,26402.3,26396.3,26398.3,0
2018/10/08,17:02:00,26398.3,26400.3,26396.3,26397.3,0
2018/10/08,17:03:00,26397.3,26403.3,26393.3,26399.3,0
2018/10/08,17:04:00,26399.3,26404.3,26399.3,26400.3,0
2018/10/08,17:05:00,26400.3,26400.3,26394.3,26397.3,0
2018/10/08,17:06:00,26397.3,26397.3,26393.3,26393.3,0
2018/10/08,17:07:00,26393.3,26393.3,26389.3,26392.3,0
2018/10/08,17:08:00,26392.3,26395.3,26391.3,26393.3,0
2018/10/08,17:09:00,26392.3,26400.3,26392.3,26398.3,0
2018/10/08,17:10:00,26399.3,26401.3,26397.3,26398.3,0
2018/10/08,17:11:00,26398.3,26398.3,26394.3,26395.3,0
2018/10/08,17:12:00,26394.3,26401.3,26394.3,26401.3,0
2018/10/08,17:13:00,26401.3,26402.3,26398.3,26399.3,0
2018/10/08,17:14:00,26399.3,26408.3,26399.3,26408.3,0
2018/10/08,17:15:00,26408.3,26412.3,26408.3,26411.3,0
2018/10/08,17:16:00,26412.3,26413.3,26404.3,26404.3,0
2018/10/08,17:17:00,26405.3,26406.3,26402.3,26405.3,0
2018/10/08,17:18:00,26405.3,26407.3,26400.3,26400.3,0
2018/10/08,17:19:00,26401.3,26403.3,26399.3,26401.3,0
2018/10/08,17:20:00,26400.3,26407.3,26400.3,26407.3,0
2018/10/08,17:21:00,26407.3,26408.3,26405.3,26406.3,0
2018/10/08,17:22:00,26406.3,26406.3,26403.3,26406.3,0
2018/10/08,17:23:00,26406.3,26406.3,26397.3,26398.3,0
2018/10/08,17:24:00,26399.3,26399.3,26391.3,26391.3,0
2018/10/08,17:25:00,26392.3,26394.3,26387.3,26388.3,0
2018/10/08,17:26:00,26389.3,26389.3,26382.3,26386.3,0
2018/10/08,17:27:00,26387.3,26392.3,26386.3,26391.3,0
2018/10/08,17:28:00,26390.3,26391.3,26382.3,26384.3,0
2018/10/08,17:29:00,26385.3,26394.3,26385.3,26394.3,0
2018/10/08,17:30:00,26394.3,26397.3,26392.3,26397.3,0
2018/10/08,17:31:00,26398.3,26398.3,26384.3,26384.3,0
2018/10/08,17:32:00,26385.3,26389.3,26384.3,26388.3,0
2018/10/08,17:33:00,26388.3,26389.3,26385.3,26388.3,0
2018/10/08,17:34:00,26388.3,26388.3,26384.3,26387.3,0
2018/10/08,17:35:00,26387.3,26387.3,26382.3,26382.3,0
2018/10/08,17:36:00,26381.3,26392.3,26380.3,26392.3,0
2018/10/08,17:37:00,26392.3,26394.3,26390.3,26393.3,0
2018/10/08,17:38:00,26393.3,26399.3,26391.3,26396.3,0
2018/10/08,17:39:00,26397.3,26398.3,26389.3,26389.3,0
2018/10/08,17:40:00,26390.3,26394.3,26389.3,26393.3,0
2018/10/08,17:41:00,26392.3,26393.3,26389.3,26390.3,0
2018/10/08,17:42:00,26390.3,26392.3,26379.3,26381.3,0
2018/10/08,17:43:00,26381.3,26386.3,26380.3,26384.3,0
2018/10/08,17:44:00,26384.3,26386.3,26381.3,26382.3,0
2018/10/08,17:45:00,26382.3,26388.3,26378.3,26388.3,0
2018/10/08,17:46:00,26388.3,26389.3,26384.3,26388.3,0
2018/10/08,17:47:00,26388.3,26388.3,26382.3,26385.3,0
2018/10/08,17:48:00,26385.3,26385.3,26378.3,26382.3,0
2018/10/08,17:49:00,26382.3,26382.3,26373.3,26377.3,0
2018/10/08,17:50:00,26377.3,26380.3,26376.3,26377.3,0
2018/10/08,17:51:00,26377.3,26379.3,26373.3,26373.3,0
2018/10/08,17:52:00,26374.3,26380.3,26370.3,26380.3,0
2018/10/08,17:53:00,26380.3,26380.3,26372.3,26379.3,0
2018/10/08,17:54:00,26379.3,26380.3,26371.3,26375.3,0
2018/10/08,17:55:00,26376.3,26376.3,26372.3,26375.3,0
2018/10/08,17:56:00,26376.3,26381.3,26373.3,26375.3,0
2018/10/08,17:57:00,26374.3,26375.3,26371.3,26372.3,0
2018/10/08,17:58:00,26372.3,26374.3,26367.3,26372.3,0
2018/10/08,17:59:00,26373.3,26376.3,26372.3,26373.3,0
2018/10/08,18:00:00,26373.3,26376.3,26367.3,26367.3,0
2018/10/08,18:01:00,26367.3,26373.3,26363.3,26365.3,0
2018/10/08,18:02:00,26365.3,26375.3,26365.3,26371.3,0
2018/10/08,18:03:00,26371.3,26372.3,26365.3,26369.3,0
2018/10/08,18:04:00,26368.3,26382.3,26368.3,26381.3,0
2018/10/08,18:05:00,26382.3,26383.3,26379.3,26381.3,0
2018/10/08,18:06:00,26382.3,26384.3,26381.3,26382.3,0
2018/10/08,18:07:00,26383.3,26384.3,26382.3,26383.3,0
2018/10/08,18:08:00,26384.3,26385.3,26378.3,26378.3,0
2018/10/08,18:09:00,26379.3,26383.3,26379.3,26382.3,0
2018/10/08,18:10:00,26382.3,26382.3,26378.3,26379.3,0
2018/10/08,18:11:00,26379.3,26381.3,26377.3,26378.3,0
2018/10/08,18:12:00,26378.3,26380.3,26375.3,26376.3,0
2018/10/08,18:13:00,26377.3,26377.3,26371.3,26371.3,0
2018/10/08,18:14:00,26371.3,26375.3,26369.3,26369.3,0
2018/10/08,18:15:00,26369.3,26378.3,26368.3,26377.3,0
2018/10/08,18:16:00,26377.3,26385.3,26375.3,26384.3,0
2018/10/08,18:17:00,26384.3,26390.3,26382.3,26388.3,0
2018/10/08,18:18:00,26389.3,26391.3,26387.3,26388.3,0
2018/10/08,18:19:00,26388.3,26391.3,26386.3,26390.3,0
2018/10/08,18:20:00,26390.3,26390.3,26384.3,26387.3,0
2018/10/08,18:21:00,26386.3,26386.3,26382.3,26383.3,0
2018/10/08,18:22:00,26383.3,26387.3,26382.3,26385.3,0
2018/10/08,18:23:00,26385.3,26385.3,26379.3,26381.3,0
2018/10/08,18:24:00,26382.3,26385.3,26380.3,26380.3,0
2018/10/08,18:25:00,26381.3,26389.3,26381.3,26387.3,0
2018/10/08,18:26:00,26387.3,26393.3,26386.3,26392.3,0
2018/10/08,18:27:00,26392.3,26393.3,26389.3,26389.3,0
2018/10/08,18:28:00,26389.3,26394.3,26388.3,26394.3,0
2018/10/08,18:29:00,26394.3,26394.3,26389.3,26391.3,0
2018/10/08,18:30:00,26391.3,26392.3,26389.3,26389.3,0
2018/10/08,18:31:00,26389.3,26392.3,26388.3,26389.3,0
2018/10/08,18:32:00,26390.3,26398.3,26389.3,26389.3,0
2018/10/08,18:33:00,26390.3,26397.3,26388.3,26395.3,0
2018/10/08,18:34:00,26396.3,26396.3,26392.3,26395.3,0
2018/10/08,18:35:00,26396.3,26399.3,26394.3,26395.3,0
2018/10/08,18:36:00,26395.3,26399.3,26394.3,26397.3,0
2018/10/08,18:37:00,26397.3,26399.3,26395.3,26398.3,0
2018/10/08,18:38:00,26399.3,26399.3,26395.3,26399.3,0
2018/10/08,18:39:00,26399.3,26401.3,26397.3,26399.3,0
2018/10/08,18:40:00,26398.3,26401.3,26394.3,26400.3,0
2018/10/08,18:41:00,26400.3,26402.3,26398.3,26401.3,0
2018/10/08,18:42:00,26401.3,26410.3,26401.3,26410.3,0
2018/10/08,18:43:00,26411.3,26420.3,26409.3,26419.3,0
2018/10/08,18:44:00,26420.3,26424.3,26415.3,26419.3,0
2018/10/08,18:45:00,26419.3,26423.3,26416.3,26420.3,0
2018/10/08,18:46:00,26420.3,26422.3,26417.3,26417.3,0
2018/10/08,18:47:00,26418.3,26419.3,26415.3,26419.3,0
2018/10/08,18:48:00,26420.3,26420.3,26418.3,26419.3,0
2018/10/08,18:49:00,26419.3,26420.3,26417.3,26418.3,0
2018/10/08,18:50:00,26418.3,26418.3,26414.3,26416.3,0
2018/10/08,18:51:00,26416.3,26418.3,26414.3,26417.3,0
2018/10/08,18:52:00,26418.3,26418.3,26410.3,26412.3,0
2018/10/08,18:53:00,26412.3,26412.3,26408.3,26408.3,0
2018/10/08,18:54:00,26409.3,26410.3,26406.3,26410.3,0
2018/10/08,18:55:00,26410.3,26412.3,26407.3,26410.3,0
2018/10/08,18:56:00,26410.3,26411.3,26409.3,26410.3,0
2018/10/08,18:57:00,26410.3,26412.3,26408.3,26408.3,0
2018/10/08,18:58:00,26409.3,26409.3,26404.3,26405.3,0
2018/10/08,18:59:00,26406.3,26406.3,26400.3,26401.3,0
2018/10/08,19:00:00,26400.3,26404.3,26399.3,26403.3,0
2018/10/08,19:01:00,26404.3,26409.3,26403.3,26408.3,0
2018/10/08,19:02:00,26408.3,26410.3,26401.3,26402.3,0
2018/10/08,19:03:00,26403.3,26404.3,26401.3,26404.3,0
2018/10/08,19:04:00,26404.3,26405.3,26401.3,26401.3,0
2018/10/08,19:05:00,26401.3,26409.3,26399.3,26408.3,0
2018/10/08,19:06:00,26408.3,26409.3,26406.3,26406.3,0
2018/10/08,19:07:00,26407.3,26410.3,26407.3,26410.3,0
2018/10/08,19:08:00,26409.3,26415.3,26409.3,26414.3,0
2018/10/08,19:09:00,26414.3,26416.3,26412.3,26413.3,0
2018/10/08,19:10:00,26413.3,26414.3,26407.3,26408.3,0
2018/10/08,19:11:00,26408.3,26409.3,26407.3,26408.3,0
2018/10/08,19:12:00,26409.3,26409.3,26403.3,26403.3,0
2018/10/08,19:13:00,26403.3,26403.3,26399.3,26399.3,0
2018/10/08,19:14:00,26400.3,26406.3,26399.3,26406.3,0
2018/10/08,19:15:00,26405.3,26409.3,26404.3,26409.3,0
2018/10/08,19:16:00,26409.3,26409.3,26397.3,26400.3,0
2018/10/08,19:17:00,26400.3,26400.3,26391.3,26392.3,0
2018/10/08,19:18:00,26392.3,26394.3,26387.3,26389.3,0
2018/10/08,19:19:00,26389.3,26389.3,26384.3,26385.3,0
2018/10/08,19:20:00,26385.3,26388.3,26382.3,26384.3,0
2018/10/08,19:21:00,26385.3,26389.3,26384.3,26388.3,0
2018/10/08,19:22:00,26389.3,26391.3,26388.3,26390.3,0
2018/10/08,19:23:00,26391.3,26391.3,26387.3,26389.3,0
2018/10/08,19:24:00,26390.3,26390.3,26383.3,26383.3,0
2018/10/08,19:25:00,26384.3,26388.3,26383.3,26388.3,0
2018/10/08,19:26:00,26388.3,26393.3,26387.3,26392.3,0
2018/10/08,19:27:00,26393.3,26394.3,26383.3,26384.3,0
2018/10/08,19:28:00,26385.3,26385.3,26380.3,26382.3,0
2018/10/08,19:29:00,26383.3,26385.3,26381.3,26384.3,0
2018/10/08,19:30:00,26384.3,26390.3,26383.3,26389.3,0
2018/10/08,19:31:00,26389.3,26389.3,26383.3,26387.3,0
2018/10/08,19:32:00,26387.3,26394.3,26387.3,26393.3,0
2018/10/08,19:33:00,26394.3,26394.3,26386.3,26387.3,0
2018/10/08,19:34:00,26387.3,26388.3,26381.3,26382.3,0
2018/10/08,19:35:00,26382.3,26384.3,26379.3,26384.3,0
2018/10/08,19:36:00,26383.3,26384.3,26374.3,26378.3,0
2018/10/08,19:37:00,26377.3,26382.3,26376.3,26381.3,0
2018/10/08,19:38:00,26382.3,26387.3,26382.3,26385.3,0
2018/10/08,19:39:00,26386.3,26388.3,26385.3,26387.3,0
2018/10/08,19:40:00,26387.3,26387.3,26381.3,26381.3,0
2018/10/08,19:41:00,26381.3,26386.3,26380.3,26382.3,0
2018/10/08,19:42:00,26383.3,26383.3,26380.3,26382.3,0
2018/10/08,19:43:00,26382.3,26385.3,26381.3,26381.3,0
2018/10/08,19:44:00,26382.3,26385.3,26382.3,26383.3,0
2018/10/08,19:45:00,26384.3,26385.3,26383.3,26385.3,0
2018/10/08,19:46:00,26385.3,26387.3,26385.3,26386.3,0
2018/10/08,19:47:00,26385.3,26397.3,26385.3,26396.3,0
2018/10/08,19:48:00,26396.3,26398.3,26392.3,26394.3,0
2018/10/08,19:49:00,26394.3,26396.3,26394.3,26396.3,0
2018/10/08,19:50:00,26397.3,26399.3,26393.3,26396.3,0
2018/10/08,19:51:00,26396.3,26399.3,26395.3,26396.3,0
2018/10/08,19:52:00,26397.3,26397.3,26392.3,26393.3,0
2018/10/08,19:53:00,26393.3,26393.3,26389.3,26392.3,0
2018/10/08,19:54:00,26392.3,26393.3,26391.3,26392.3,0
2018/10/08,19:55:00,26393.3,26398.3,26393.3,26397.3,0
2018/10/08,19:56:00,26397.3,26398.3,26392.3,26392.3,0
2018/10/08,19:57:00,26393.3,26394.3,26389.3,26389.3,0
2018/10/08,19:58:00,26390.3,26395.3,26390.3,26394.3,0
2018/10/08,19:59:00,26395.3,26395.3,26390.3,26392.3,0
2018/10/08,20:00:00,26392.3,26395.3,26392.3,26394.3,0
2018/10/08,20:01:00,26394.3,26395.3,26387.3,26388.3,0
2018/10/08,20:02:00,26389.3,26389.3,26383.3,26387.3,0
2018/10/08,20:03:00,26387.3,26388.3,26381.3,26383.3,0
2018/10/08,20:04:00,26383.3,26385.3,26380.3,26384.3,0
2018/10/08,20:05:00,26384.3,26385.3,26381.3,26383.3,0
2018/10/08,20:06:00,26384.3,26385.3,26381.3,26385.3,0
2018/10/08,20:07:00,26385.3,26385.3,26382.3,26383.3,0
2018/10/08,20:08:00,26383.3,26386.3,26382.3,26386.3,0
2018/10/08,20:09:00,26386.3,26390.3,26385.3,26389.3,0
2018/10/08,20:10:00,26390.3,26391.3,26388.3,26391.3,0
2018/10/08,20:11:00,26392.3,26395.3,26391.3,26391.3,0
2018/10/08,20:12:00,26392.3,26393.3,26391.3,26391.3,0
2018/10/08,20:13:00,26391.3,26392.3,26389.3,26390.3,0
2018/10/08,20:14:00,26391.3,26392.3,26389.3,26391.3,0
2018/10/08,20:15:00,26392.3,26392.3,26386.3,26387.3,0
2018/10/08,20:16:00,26388.3,26388.3,26385.3,26387.3,0
2018/10/08,20:17:00,26386.3,26392.3,26386.3,26391.3,0
2018/10/08,20:18:00,26392.3,26394.3,26390.3,26393.3,0
2018/10/08,20:19:00,26394.3,26394.3,26387.3,26390.3,0
2018/10/08,20:20:00,26390.3,26390.3,26388.3,26389.3,0
2018/10/08,20:21:00,26389.3,26391.3,26388.3,26389.3,0
2018/10/08,20:22:00,26389.3,26389.3,26384.3,26384.3,0
2018/10/08,20:23:00,26384.3,26387.3,26381.3,26381.3,0
2018/10/08,20:24:00,26381.3,26381.3,26379.3,26379.3,0
2018/10/08,20:25:00,26380.3,26387.3,26379.3,26387.3,0
2018/10/08,20:26:00,26386.3,26387.3,26384.3,26387.3,0
2018/10/08,20:27:00,26387.3,26389.3,26386.3,26388.3,0
2018/10/08,20:28:00,26388.3,26390.3,26386.3,26388.3,0
2018/10/08,20:29:00,26388.3,26391.3,26388.3,26391.3,0
2018/10/08,20:30:00,26392.3,26397.3,26389.3,26394.3,0
2018/10/08,20:31:00,26394.3,26398.3,26392.3,26396.3,0
2018/10/08,20:32:00,26397.3,26397.3,26393.3,26395.3,0
2018/10/08,20:33:00,26396.3,26396.3,26391.3,26393.3,0
2018/10/08,20:34:00,26394.3,26402.3,26394.3,26401.3,0
2018/10/08,20:35:00,26400.3,26400.3,26395.3,26399.3,0
2018/10/08,20:36:00,26399.3,26400.3,26397.3,26399.3,0
2018/10/08,20:37:00,26399.3,26400.3,26397.3,26398.3,0
2018/10/08,20:38:00,26397.3,26398.3,26396.3,26398.3,0
2018/10/08,20:39:00,26399.3,26399.3,26396.3,26396.3,0
2018/10/08,20:40:00,26397.3,26397.3,26392.3,26393.3,0
2018/10/08,20:41:00,26393.3,26396.3,26392.3,26395.3,0
2018/10/08,20:42:00,26394.3,26397.3,26394.3,26395.3,0
2018/10/08,20:43:00,26394.3,26397.3,26394.3,26396.3,0
2018/10/08,20:44:00,26395.3,26396.3,26394.3,26394.3,0
2018/10/08,20:45:00,26394.3,26397.3,26394.3,26397.3,0
2018/10/08,20:46:00,26396.3,26400.3,26395.3,26399.3,0
2018/10/08,20:47:00,26399.3,26400.3,26395.3,26396.3,0
2018/10/08,20:48:00,26396.3,26397.3,26395.3,26397.3,0
2018/10/08,20:49:00,26397.3,26398.3,26395.3,26397.3,0
2018/10/08,20:50:00,26398.3,26398.3,26396.3,26397.3,0
2018/10/08,20:51:00,26397.3,26401.3,26396.3,26400.3,0
2018/10/08,20:52:00,26401.3,26403.3,26398.3,26399.3,0
2018/10/08,20:53:00,26398.3,26401.3,26398.3,26399.3,0
2018/10/08,20:54:00,26399.3,26399.3,26397.3,26398.3,0
2018/10/08,20:55:00,26398.3,26399.3,26397.3,26398.3,0
2018/10/08,20:56:00,26397.3,26411.3,26397.3,26409.3,0
2018/10/08,20:57:00,26409.3,26409.3,26403.3,26403.3,0
2018/10/08,20:58:00,26403.3,26408.3,26403.3,26406.3,0
2018/10/08,20:59:00,26407.3,26407.3,26403.3,26404.3,0
2018/10/08,21:00:00,26404.3,26405.3,26402.3,26402.3,0
2018/10/08,21:01:00,26402.3,26404.3,26401.3,26402.3,0
2018/10/08,21:02:00,26402.3,26402.3,26400.3,26402.3,0
2018/10/08,21:03:00,26401.3,26405.3,26400.3,26405.3,0
2018/10/08,21:04:00,26404.3,26404.3,26395.3,26397.3,0
2018/10/08,21:05:00,26396.3,26397.3,26396.3,26397.3,0
2018/10/08,21:06:00,26396.3,26399.3,26394.3,26399.3,0
2018/10/08,21:07:00,26398.3,26403.3,26398.3,26403.3,0
2018/10/08,21:08:00,26404.3,26407.3,26402.3,26404.3,0
2018/10/08,21:09:00,26404.3,26405.3,26401.3,26405.3,0
2018/10/08,21:10:00,26406.3,26406.3,26402.3,26402.3,0
2018/10/08,21:11:00,26402.3,26406.3,26402.3,26405.3,0
2018/10/08,21:12:00,26405.3,26405.3,26402.3,26403.3,0
2018/10/08,21:13:00,26403.3,26404.3,26401.3,26403.3,0
2018/10/08,21:14:00,26403.3,26403.3,26401.3,26401.3,0
2018/10/08,21:15:00,26402.3,26402.3,26397.3,26398.3,0
2018/10/08,21:16:00,26397.3,26398.3,26396.3,26397.3,0
2018/10/08,21:17:00,26398.3,26399.3,26391.3,26391.3,0
2018/10/08,21:18:00,26391.3,26394.3,26389.3,26393.3,0
2018/10/08,21:19:00,26393.3,26397.3,26392.3,26396.3,0
2018/10/08,21:20:00,26396.3,26400.3,26395.3,26399.3,0
2018/10/08,21:21:00,26399.3,26401.3,26397.3,26397.3,0
2018/10/08,21:22:00,26397.3,26397.3,26389.3,26391.3,0
2018/10/08,21:23:00,26390.3,26395.3,26386.3,26386.3,0
2018/10/08,21:24:00,26386.3,26389.3,26386.3,26386.3,0
2018/10/08,21:25:00,26387.3,26387.3,26384.3,26386.3,0
2018/10/08,21:26:00,26385.3,26387.3,26382.3,26386.3,0
2018/10/08,21:27:00,26387.3,26388.3,26384.3,26387.3,0
2018/10/08,21:28:00,26388.3,26389.3,26386.3,26389.3,0
2018/10/08,21:29:00,26391.3,26392.3,26387.3,26388.3,0
2018/10/08,21:30:00,26387.3,26387.3,26383.3,26386.3,0
2018/10/08,21:31:00,26385.3,26385.3,26382.3,26382.3,0
2018/10/08,21:32:00,26382.3,26385.3,26380.3,26384.3,0
2018/10/08,21:33:00,26383.3,26390.3,26383.3,26387.3,0
2018/10/08,21:34:00,26387.3,26387.3,26383.3,26383.3,0
2018/10/08,21:35:00,26384.3,26384.3,26380.3,26381.3,0
2018/10/08,21:36:00,26380.3,26386.3,26380.3,26384.3,0
2018/10/08,21:37:00,26383.3,26383.3,26381.3,26383.3,0
2018/10/08,21:38:00,26383.3,26385.3,26383.3,26384.3,0
2018/10/08,21:39:00,26384.3,26385.3,26381.3,26385.3,0
2018/10/08,21:40:00,26384.3,26387.3,26383.3,26386.3,0
2018/10/08,21:41:00,26385.3,26386.3,26380.3,26381.3,0
2018/10/08,21:42:00,26381.3,26381.3,26375.3,26376.3,0
2018/10/08,21:43:00,26375.3,26380.3,26375.3,26380.3,0
2018/10/08,21:44:00,26380.3,26380.3,26376.3,26377.3,0
2018/10/08,21:45:00,26378.3,26381.3,26376.3,26379.3,0
2018/10/08,21:46:00,26379.3,26379.3,26374.3,26377.3,0
2018/10/08,21:47:00,26377.3,26378.3,26374.3,26375.3,0
2018/10/08,21:48:00,26375.3,26377.3,26374.3,26374.3,0
2018/10/08,21:49:00,26374.3,26374.3,26369.3,26369.3,0
2018/10/08,21:50:00,26369.3,26373.3,26368.3,26371.3,0
2018/10/08,21:51:00,26372.3,26375.3,26370.3,26373.3,0
2018/10/08,21:52:00,26372.3,26373.3,26368.3,26368.3,0
2018/10/08,21:53:00,26370.3,26373.3,26364.3,26373.3,0
2018/10/08,21:54:00,26373.3,26376.3,26368.3,26374.3,0
2018/10/08,21:55:00,26374.3,26379.3,26372.3,26376.3,0
2018/10/08,21:56:00,26376.3,26377.3,26372.3,26375.3,0
2018/10/08,21:57:00,26375.3,26376.3,26372.3,26375.3,0
2018/10/08,21:58:00,26375.3,26377.3,26373.3,26374.3,0
2018/10/08,21:59:00,26375.3,26378.3,26375.3,26377.3,0
2018/10/08,22:00:00,26377.3,26378.3,26372.3,26374.3,0
2018/10/08,22:01:00,26375.3,26375.3,26360.3,26372.3,0
2018/10/08,22:02:00,26372.3,26378.3,26369.3,26369.3,0
2018/10/08,22:03:00,26370.3,26371.3,26366.3,26366.3,0
2018/10/08,22:04:00,26366.3,26369.3,26364.3,26365.3,0
2018/10/08,22:05:00,26365.3,26366.3,26359.3,26363.3,0
2018/10/08,22:06:00,26364.3,26365.3,26359.3,26360.3,0
2018/10/08,22:07:00,26360.3,26366.3,26358.3,26364.3,0
2018/10/08,22:08:00,26365.3,26365.3,26355.3,26356.3,0
2018/10/08,22:09:00,26355.3,26358.3,26353.3,26354.3,0
2018/10/08,22:10:00,26355.3,26356.3,26348.3,26356.3,0
2018/10/08,22:11:00,26357.3,26357.3,26350.3,26350.3,0
2018/10/08,22:12:00,26350.3,26352.3,26349.3,26349.3,0
2018/10/08,22:13:00,26350.3,26351.3,26346.3,26346.3,0
2018/10/08,22:14:00,26346.3,26350.3,26345.3,26346.3,0
2018/10/08,22:15:00,26347.3,26348.3,26339.3,26339.3,0
2018/10/08,22:16:00,26340.3,26343.3,26333.3,26343.3,0
2018/10/08,22:17:00,26343.3,26345.3,26339.3,26345.3,0
2018/10/08,22:18:00,26345.3,26346.3,26340.3,26341.3,0
2018/10/08,22:19:00,26342.3,26343.3,26332.3,26332.3,0
2018/10/08,22:20:00,26332.3,26334.3,26327.3,26327.3,0
2018/10/08,22:21:00,26328.3,26328.3,26323.3,26324.3,0
2018/10/08,22:22:00,26325.3,26331.3,26325.3,26331.3,0
2018/10/08,22:23:00,26332.3,26333.3,26330.3,26332.3,0
2018/10/08,22:24:00,26332.3,26336.3,26327.3,26332.3,0
2018/10/08,22:25:00,26331.3,26341.3,26331.3,26341.3,0
2018/10/08,22:26:00,26341.3,26341.3,26337.3,26337.3,0
2018/10/08,22:27:00,26337.3,26340.3,26332.3,26333.3,0
2018/10/08,22:28:00,26334.3,26342.3,26333.3,26342.3,0
2018/10/08,22:29:00,26342.3,26342.3,26325.3,26333.3,0
2018/10/08,22:30:00,26334.3,26342.3,26332.3,26336.3,0
2018/10/08,22:31:00,26337.3,26353.3,26336.3,26342.3,0
2018/10/08,22:32:00,26343.3,26348.3,26330.3,26335.3,0
2018/10/08,22:33:00,26335.3,26341.3,26323.3,26324.3,0
2018/10/08,22:34:00,26323.3,26338.3,26319.3,26330.3,0
2018/10/08,22:35:00,26329.3,26355.3,26324.3,26350.3,0
2018/10/08,22:36:00,26350.3,26351.3,26323.3,26331.3,0
2018/10/08,22:37:00,26332.3,26354.3,26330.3,26353.3,0
2018/10/08,22:38:00,26354.3,26354.3,26330.3,26333.3,0
2018/10/08,22:39:00,26333.3,26354.3,26330.3,26354.3,0
2018/10/08,22:40:00,26354.3,26368.3,26350.3,26363.3,0
2018/10/08,22:41:00,26364.3,26366.3,26354.3,26361.3,0
2018/10/08,22:42:00,26361.3,26361.3,26343.3,26360.3,0
2018/10/08,22:43:00,26361.3,26372.3,26358.3,26371.3,0
2018/10/08,22:44:00,26372.3,26378.3,26366.3,26374.3,0
2018/10/08,22:45:00,26375.3,26390.3,26372.3,26382.3,0
2018/10/08,22:46:00,26381.3,26402.3,26378.3,26396.3,0
2018/10/08,22:47:00,26397.3,26408.3,26393.3,26403.3,0
2018/10/08,22:48:00,26404.3,26414.3,26399.3,26410.3,0
2018/10/08,22:49:00,26411.3,26416.3,26408.3,26414.3,0
2018/10/08,22:50:00,26414.3,26414.3,26398.3,26398.3,0
2018/10/08,22:51:00,26399.3,26411.3,26398.3,26408.3,0
2018/10/08,22:52:00,26408.3,26423.4,26406.3,26422.4,0
2018/10/08,22:53:00,26422.4,26423.4,26410.4,26412.4,0
2018/10/08,22:54:00,26413.4,26437.4,26412.4,26428.4,0
2018/10/08,22:55:00,26429.4,26434.4,26420.4,26423.4,0
2018/10/08,22:56:00,26423.4,26424.6,26418.6,26422.6,0
2018/10/08,22:57:00,26422.6,26423.6,26419.6,26421.6,0
2018/10/08,22:58:00,26421.6,26435.7,26420.6,26430.7,0
2018/10/08,22:59:00,26430.7,26435.7,26424.7,26430.6,0
2018/10/08,23:00:00,26430.6,26433.7,26423.7,26425.7,0
2018/10/08,23:01:00,26425.7,26440.7,26425.7,26438.7,0
2018/10/08,23:02:00,26439.7,26447.6,26437.7,26440.6,0
2018/10/08,23:03:00,26440.6,26441.6,26432.6,26436.7,0
2018/10/08,23:04:00,26437.7,26443.7,26431.7,26433.6,0
2018/10/08,23:05:00,26432.6,26448.6,26431.6,26444.6,0
2018/10/08,23:06:00,26443.6,26444.6,26423.6,26423.6,0
2018/10/08,23:07:00,26424.6,26442.6,26423.6,26431.6,0
2018/10/08,23:08:00,26431.6,26435.6,26428.6,26434.6,0
2018/10/08,23:09:00,26434.6,26439.6,26429.6,26432.6,0
2018/10/08,23:10:00,26432.6,26447.6,26431.6,26447.6,0
2018/10/08,23:11:00,26448.6,26453.6,26439.6,26444.7,0
2018/10/08,23:12:00,26444.7,26464.7,26444.7,26459.7,0
2018/10/08,23:13:00,26460.7,26462.7,26453.7,26458.7,0
2018/10/08,23:14:00,26459.7,26462.7,26450.7,26451.7,0
2018/10/08,23:15:00,26451.7,26457.7,26449.7,26454.7,0
2018/10/08,23:16:00,26454.7,26457.7,26445.7,26454.7,0
2018/10/08,23:17:00,26453.7,26456.8,26451.8,26452.8,0
2018/10/08,23:18:00,26452.8,26452.8,26446.8,26448.8,0
2018/10/08,23:19:00,26449.8,26453.8,26447.8,26452.8,0
2018/10/08,23:20:00,26452.8,26456.8,26447.8,26451.8,0
2018/10/08,23:21:00,26451.8,26457.8,26449.8,26454.8,0
2018/10/08,23:22:00,26454.8,26457.8,26443.8,26455.8,0
2018/10/08,23:23:00,26456.8,26457.8,26451.8,26457.8,0
2018/10/08,23:24:00,26457.8,26458.8,26447.9,26451.9,0
2018/10/08,23:25:00,26451.9,26459.9,26450.9,26454.9,0
2018/10/08,23:26:00,26454.9,26467.9,26452.9,26466.9,0
2018/10/08,23:27:00,26467.9,26467.9,26457.9,26458.9,0
2018/10/08,23:28:00,26459.9,26464.9,26458.9,26462.9,0
2018/10/08,23:29:00,26463.9,26463.9,26456.1,26459.1,0
2018/10/08,23:30:00,26458.1,26459.1,26454.1,26456.1,0
2018/10/08,23:31:00,26457.1,26459.1,26448.1,26457.1,0
2018/10/08,23:32:00,26457.1,26460.1,26453.1,26458.1,0
2018/10/08,23:33:00,26458.1,26462.1,26455.1,26459.1,0
2018/10/08,23:34:00,26459.1,26465.1,26457.1,26465.1,0
2018/10/08,23:35:00,26465.1,26466.1,26455.1,26457.1,0
2018/10/08,23:36:00,26457.1,26457.1,26436.2,26437.2,0
2018/10/08,23:37:00,26438.2,26438.2,26433.2,26437.2,0
2018/10/08,23:38:00,26438.2,26438.2,26431.3,26433.3,0
2018/10/08,23:39:00,26432.3,26443.3,26431.3,26442.3,0
2018/10/08,23:40:00,26442.3,26442.3,26437.3,26441.3,0
2018/10/08,23:41:00,26441.3,26442.3,26434.3,26435.3,0
2018/10/08,23:42:00,26436.3,26441.3,26434.3,26440.3,0
2018/10/08,23:43:00,26440.3,26440.3,26433.3,26436.3,0
2018/10/08,23:44:00,26437.3,26443.3,26434.3,26443.3,0
2018/10/08,23:45:00,26444.3,26444.3,26423.3,26425.3,0
2018/10/08,23:46:00,26426.3,26432.3,26419.3,26421.3,0
2018/10/08,23:47:00,26420.3,26421.3,26403.3,26405.3,0
2018/10/08,23:48:00,26405.3,26413.3,26403.3,26409.3,0
2018/10/08,23:49:00,26408.3,26409.3,26403.3,26407.3,0
2018/10/08,23:50:00,26407.3,26408.3,26402.3,26407.3,0
2018/10/08,23:51:00,26408.3,26416.3,26405.3,26413.3,0
2018/10/08,23:52:00,26413.3,26414.3,26402.3,26408.3,0
2018/10/08,23:53:00,26409.3,26412.3,26405.3,26408.3,0
2018/10/08,23:54:00,26408.3,26413.3,26407.3,26410.3,0
2018/10/08,23:55:00,26411.3,26414.3,26409.3,26414.3,0
2018/10/08,23:56:00,26415.3,26415.3,26404.3,26408.3,0
2018/10/08,23:57:00,26409.3,26409.3,26404.3,26404.3,0
2018/10/08,23:58:00,26405.3,26420.3,26404.3,26416.3,0
2018/10/08,23:59:00,26416.3,26422.3,26412.3,26416.3,0
2018/10/09,00:00:00,26415.3,26420.3,26414.3,26415.3,0
2018/10/09,00:01:00,26415.3,26418.4,26408.3,26413.4,0
2018/10/09,00:02:00,26413.4,26413.4,26392.4,26396.4,0
2018/10/09,00:03:00,26396.4,26403.4,26389.4,26399.4,0
2018/10/09,00:04:00,26399.4,26402.4,26393.4,26394.4,0
2018/10/09,00:05:00,26395.4,26395.4,26388.4,26392.4,0
2018/10/09,00:06:00,26392.4,26393.4,26385.4,26386.4,0
2018/10/09,00:07:00,26387.4,26392.4,26381.4,26384.4,0
2018/10/09,00:08:00,26383.4,26388.4,26381.4,26385.4,0
2018/10/09,00:09:00,26385.4,26386.4,26379.4,26381.4,0
2018/10/09,00:10:00,26381.4,26382.6,26376.6,26380.6,0
2018/10/09,00:11:00,26381.6,26389.6,26379.6,26385.6,0
2018/10/09,00:12:00,26385.6,26388.6,26383.6,26384.6,0
2018/10/09,00:13:00,26384.6,26387.6,26377.6,26387.6,0
2018/10/09,00:14:00,26386.6,26392.6,26384.6,26391.6,0
2018/10/09,00:15:00,26391.6,26391.6,26386.6,26390.6,0
2018/10/09,00:16:00,26391.6,26391.6,26378.4,26381.4,0
2018/10/09,00:17:00,26381.4,26384.4,26372.4,26373.4,0
2018/10/09,00:18:00,26373.4,26382.4,26372.4,26378.4,0
2018/10/09,00:19:00,26379.4,26392.4,26375.4,26390.4,0
2018/10/09,00:20:00,26390.4,26390.4,26382.4,26383.4,0
2018/10/09,00:21:00,26384.4,26386.4,26379.4,26381.4,0
2018/10/09,00:22:00,26381.4,26384.4,26378.4,26383.4,0
2018/10/09,00:23:00,26383.4,26387.4,26382.4,26385.4,0
2018/10/09,00:24:00,26385.4,26386.4,26383.4,26385.4,0
2018/10/09,00:25:00,26385.4,26385.4,26380.3,26380.3,0
2018/10/09,00:26:00,26381.3,26383.3,26377.3,26382.3,0
2018/10/09,00:27:00,26381.3,26383.3,26368.3,26373.3,0
2018/10/09,00:28:00,26373.3,26373.3,26362.3,26363.3,0
2018/10/09,00:29:00,26363.3,26372.3,26361.3,26361.3,0
2018/10/09,00:30:00,26362.3,26367.3,26360.3,26361.3,0
2018/10/09,00:31:00,26360.3,26361.3,26355.3,26356.3,0
2018/10/09,00:32:00,26357.3,26363.3,26342.4,26344.4,0
2018/10/09,00:33:00,26344.4,26349.4,26338.4,26339.4,0
2018/10/09,00:34:00,26339.4,26343.4,26334.4,26334.4,0
2018/10/09,00:35:00,26335.4,26342.4,26324.6,26330.6,0
2018/10/09,00:36:00,26330.6,26341.6,26328.6,26336.6,0
2018/10/09,00:37:00,26337.6,26338.6,26331.6,26332.6,0
2018/10/09,00:38:00,26333.6,26333.6,26309.6,26309.6,0
2018/10/09,00:39:00,26310.6,26317.6,26307.6,26315.6,0
2018/10/09,00:40:00,26315.6,26318.6,26309.6,26311.6,0
2018/10/09,00:41:00,26312.6,26314.6,26302.6,26308.6,0
2018/10/09,00:42:00,26309.6,26309.6,26276.7,26278.7,0
2018/10/09,00:43:00,26278.7,26295.7,26276.7,26294.7,0
2018/10/09,00:44:00,26294.7,26296.7,26283.7,26287.7,0
2018/10/09,00:45:00,26288.7,26288.7,26273.7,26280.7,0
2018/10/09,00:46:00,26280.7,26280.7,26258.7,26259.7,0
2018/10/09,00:47:00,26259.7,26261.7,26227.7,26232.7,0
2018/10/09,00:48:00,26233.7,26237.7,26219.7,26228.7,0
2018/10/09,00:49:00,26229.7,26244.7,26227.7,26239.7,0
2018/10/09,00:50:00,26240.7,26241.7,26223.7,26238.7,0
2018/10/09,00:51:00,26239.7,26255.6,26238.6,26254.6,0
2018/10/09,00:52:00,26255.6,26262.7,26251.6,26262.7,0
2018/10/09,00:53:00,26263.7,26274.7,26260.7,26273.7,0
2018/10/09,00:54:00,26274.7,26274.7,26257.7,26268.7,0
2018/10/09,00:55:00,26269.7,26274.6,26267.6,26273.6,0
2018/10/09,00:56:00,26273.6,26274.6,26260.6,26264.6,0
2018/10/09,00:57:00,26265.6,26267.6,26255.6,26256.6,0
2018/10/09,00:58:00,26257.6,26257.6,26245.6,26249.6,0
2018/10/09,00:59:00,26250.6,26255.6,26242.6,26251.6,0
2018/10/09,01:00:00,26251.6,26285.6,26250.6,26278.6,0
2018/10/09,01:01:00,26277.6,26281.6,26256.6,26262.6,0
2018/10/09,01:02:00,26261.6,26279.6,26261.6,26273.6,0
2018/10/09,01:03:00,26274.6,26285.6,26267.6,26284.6,0
2018/10/09,01:04:00,26284.6,26285.6,26274.6,26276.6,0
2018/10/09,01:05:00,26276.6,26288.4,26274.4,26282.4,0
2018/10/09,01:06:00,26283.4,26287.6,26277.6,26287.6,0
2018/10/09,01:07:00,26288.6,26290.6,26284.6,26284.6,0
2018/10/09,01:08:00,26285.6,26286.6,26277.4,26278.4,0
2018/10/09,01:09:00,26279.4,26295.4,26278.4,26291.4,0
2018/10/09,01:10:00,26292.4,26296.4,26285.4,26292.4,0
2018/10/09,01:11:00,26292.4,26293.4,26283.4,26287.4,0
2018/10/09,01:12:00,26288.4,26289.4,26278.4,26285.4,0
2018/10/09,01:13:00,26286.4,26287.4,26277.4,26278.4,0
2018/10/09,01:14:00,26279.4,26284.4,26272.4,26283.4,0
2018/10/09,01:15:00,26284.4,26296.4,26283.4,26291.4,0
2018/10/09,01:16:00,26291.4,26306.4,26290.4,26301.4,0
2018/10/09,01:17:00,26302.4,26304.4,26291.4,26292.4,0
2018/10/09,01:18:00,26292.4,26298.4,26287.4,26296.4,0
2018/10/09,01:19:00,26297.4,26297.4,26291.4,26295.4,0
2018/10/09,01:20:00,26296.4,26299.4,26290.4,26295.4,0
2018/10/09,01:21:00,26295.4,26295.4,26285.4,26290.4,0
2018/10/09,01:22:00,26290.4,26303.4,26290.4,26297.4,0
2018/10/09,01:23:00,26298.4,26300.4,26293.4,26298.4,0
2018/10/09,01:24:00,26298.4,26322.4,26296.4,26318.4,0
2018/10/09,01:25:00,26318.4,26336.4,26316.4,26334.4,0
2018/10/09,01:26:00,26334.4,26337.4,26327.4,26331.4,0
2018/10/09,01:27:00,26331.4,26334.4,26327.4,26333.4,0
2018/10/09,01:28:00,26332.4,26344.4,26332.4,26342.4,0
2018/10/09,01:29:00,26342.4,26344.4,26336.4,26340.4,0
2018/10/09,01:30:00,26341.4,26346.6,26338.6,26342.6,0
2018/10/09,01:31:00,26342.6,26344.6,26330.4,26333.4,0
2018/10/09,01:32:00,26334.4,26337.6,26331.6,26334.6,0
2018/10/09,01:33:00,26334.6,26337.6,26321.4,26322.4,0
2018/10/09,01:34:00,26322.4,26326.4,26317.4,26322.4,0
2018/10/09,01:35:00,26322.4,26325.4,26317.4,26318.4,0
2018/10/09,01:36:00,26318.4,26320.4,26313.4,26316.4,0
2018/10/09,01:37:00,26316.4,26323.4,26315.4,26322.4,0
2018/10/09,01:38:00,26323.4,26329.4,26318.4,26328.4,0
2018/10/09,01:39:00,26328.4,26330.4,26317.4,26328.4,0
2018/10/09,01:40:00,26329.4,26329.4,26319.4,26320.4,0
2018/10/09,01:41:00,26320.4,26325.4,26315.4,26323.4,0
2018/10/09,01:42:00,26323.4,26328.4,26320.4,26328.4,0
2018/10/09,01:43:00,26328.4,26336.4,26325.4,26333.4,0
2018/10/09,01:44:00,26333.4,26335.4,26325.4,26335.4,0
2018/10/09,01:45:00,26336.4,26337.4,26326.4,26329.4,0
2018/10/09,01:46:00,26330.4,26336.4,26329.4,26330.4,0
2018/10/09,01:47:00,26330.4,26333.4,26315.4,26321.4,0
2018/10/09,01:48:00,26321.4,26326.4,26317.4,26326.4,0
2018/10/09,01:49:00,26327.4,26337.4,26326.4,26335.4,0
2018/10/09,01:50:00,26336.4,26337.4,26328.4,26330.4,0
2018/10/09,01:51:00,26331.4,26335.4,26327.4,26335.4,0
2018/10/09,01:52:00,26335.4,26338.4,26324.3,26326.3,0
2018/10/09,01:53:00,26325.3,26329.3,26322.3,26325.3,0
2018/10/09,01:54:00,26324.3,26328.3,26318.3,26319.3,0
2018/10/09,01:55:00,26320.3,26320.3,26304.3,26311.3,0
2018/10/09,01:56:00,26311.3,26312.3,26303.3,26309.3,0
2018/10/09,01:57:00,26310.3,26312.3,26302.3,26304.3,0
2018/10/09,01:58:00,26305.3,26307.3,26301.3,26304.3,0
2018/10/09,01:59:00,26304.3,26307.3,26290.3,26291.3,0
2018/10/09,02:00:00,26292.3,26292.3,26277.3,26279.3,0
2018/10/09,02:01:00,26278.3,26284.3,26274.3,26284.3,0
2018/10/09,02:02:00,26284.3,26288.3,26276.3,26288.3,0
2018/10/09,02:03:00,26288.3,26301.3,26286.3,26301.3,0
2018/10/09,02:04:00,26302.3,26306.2,26296.3,26298.2,0
2018/10/09,02:05:00,26298.2,26312.2,26297.2,26310.2,0
2018/10/09,02:06:00,26311.2,26312.2,26306.2,26308.2,0
2018/10/09,02:07:00,26308.2,26309.2,26301.2,26305.2,0
2018/10/09,02:08:00,26306.2,26332.2,26305.2,26324.2,0
2018/10/09,02:09:00,26324.2,26339.2,26320.2,26337.2,0
2018/10/09,02:10:00,26338.2,26359.2,26337.2,26355.2,0
2018/10/09,02:11:00,26354.2,26356.2,26345.2,26345.2,0
2018/10/09,02:12:00,26345.2,26349.1,26343.1,26347.1,0
2018/10/09,02:13:00,26348.1,26351.1,26339.1,26340.1,0
2018/10/09,02:14:00,26340.1,26349.1,26338.1,26342.1,0
2018/10/09,02:15:00,26341.1,26342.1,26333.1,26333.1,0
2018/10/09,02:16:00,26334.1,26335.1,26319.9,26320.9,0
2018/10/09,02:17:00,26321.9,26331.9,26320.9,26325.9,0
2018/10/09,02:18:00,26325.9,26325.9,26310.9,26315.9,0
2018/10/09,02:19:00,26315.9,26315.9,26294.9,26296.9,0
2018/10/09,02:20:00,26297.9,26307.9,26295.9,26303.9,0
2018/10/09,02:21:00,26302.9,26312.9,26300.9,26307.9,0
2018/10/09,02:22:00,26307.9,26307.9,26292.9,26301.9,0
2018/10/09,02:23:00,26302.9,26306.8,26300.8,26304.8,0
2018/10/09,02:24:00,26304.8,26306.8,26297.8,26300.8,0
2018/10/09,02:25:00,26300.8,26305.8,26293.8,26304.8,0
2018/10/09,02:26:00,26305.8,26324.9,26304.8,26322.9,0
2018/10/09,02:27:00,26322.9,26324.8,26310.8,26315.8,0
2018/10/09,02:28:00,26315.8,26317.8,26309.8,26310.8,0
2018/10/09,02:29:00,26309.8,26317.8,26308.8,26311.8,0
2018/10/09,02:30:00,26312.8,26315.8,26303.8,26304.8,0
2018/10/09,02:31:00,26304.8,26336.8,26302.8,26333.8,0
2018/10/09,02:32:00,26333.8,26339.8,26327.8,26328.8,0
2018/10/09,02:33:00,26328.8,26332.8,26322.8,26329.8,0
2018/10/09,02:34:00,26330.8,26335.8,26325.8,26332.8,0
2018/10/09,02:35:00,26332.8,26336.8,26318.8,26335.8,0
2018/10/09,02:36:00,26336.8,26346.8,26334.8,26345.8,0
2018/10/09,02:37:00,26345.8,26350.8,26340.8,26341.8,0
2018/10/09,02:38:00,26341.8,26342.8,26333.8,26339.8,0
2018/10/09,02:39:00,26338.8,26350.8,26338.8,26346.8,0
2018/10/09,02:40:00,26347.8,26349.8,26343.8,26344.8,0
2018/10/09,02:41:00,26345.8,26357.8,26345.8,26350.8,0
2018/10/09,02:42:00,26351.8,26365.8,26351.8,26363.8,0
2018/10/09,02:43:00,26363.8,26366.8,26352.8,26355.8,0
2018/10/09,02:44:00,26356.8,26361.8,26353.8,26359.8,0
2018/10/09,02:45:00,26358.8,26361.8,26353.8,26355.8,0
2018/10/09,02:46:00,26355.8,26358.8,26347.8,26353.8,0
2018/10/09,02:47:00,26354.8,26364.8,26353.8,26363.8,0
2018/10/09,02:48:00,26363.8,26366.8,26355.8,26361.8,0
2018/10/09,02:49:00,26362.8,26371.8,26355.7,26355.7,0
2018/10/09,02:50:00,26356.7,26358.7,26350.7,26356.7,0
2018/10/09,02:51:00,26356.7,26364.7,26354.7,26360.7,0
2018/10/09,02:52:00,26361.7,26363.7,26356.7,26359.7,0
2018/10/09,02:53:00,26359.7,26363.6,26355.6,26362.6,0
2018/10/09,02:54:00,26363.6,26372.6,26363.6,26367.6,0
2018/10/09,02:55:00,26368.6,26370.6,26364.6,26366.6,0
2018/10/09,02:56:00,26367.6,26368.6,26362.6,26364.6,0
2018/10/09,02:57:00,26364.6,26365.6,26352.6,26356.6,0
2018/10/09,02:58:00,26355.6,26359.6,26353.6,26355.6,0
2018/10/09,02:59:00,26356.6,26359.6,26351.4,26353.4,0
2018/10/09,03:00:00,26354.4,26357.5,26350.6,26350.6,0
2018/10/09,03:01:00,26351.6,26359.4,26345.4,26358.4,0
2018/10/09,03:02:00,26358.4,26363.4,26345.4,26363.4,0
2018/10/09,03:03:00,26363.4,26389.4,26362.4,26386.4,0
2018/10/09,03:04:00,26387.4,26413.4,26386.4,26401.4,0
2018/10/09,03:05:00,26402.4,26408.4,26399.4,26399.4,0
2018/10/09,03:06:00,26400.4,26421.4,26399.4,26416.4,0
2018/10/09,03:07:00,26417.4,26419.4,26404.4,26407.4,0
2018/10/09,03:08:00,26406.4,26411.4,26403.4,26406.4,0
2018/10/09,03:09:00,26407.4,26449.4,26407.4,26442.4,0
2018/10/09,03:10:00,26441.4,26464.4,26441.4,26451.4,0
2018/10/09,03:11:00,26452.4,26469.4,26446.4,26458.4,0
2018/10/09,03:12:00,26459.4,26460.4,26450.4,26451.4,0
2018/10/09,03:13:00,26450.4,26459.4,26444.6,26444.6,0
2018/10/09,03:14:00,26445.6,26445.6,26428.6,26430.6,0
2018/10/09,03:15:00,26431.6,26442.6,26430.6,26437.6,0
2018/10/09,03:16:00,26438.6,26452.6,26432.6,26446.6,0
2018/10/09,03:17:00,26447.6,26451.6,26435.6,26437.6,0
2018/10/09,03:18:00,26437.6,26439.6,26432.6,26435.6,0
2018/10/09,03:19:00,26435.6,26440.6,26427.6,26427.6,0
2018/10/09,03:20:00,26428.6,26433.6,26424.6,26427.6,0
2018/10/09,03:21:00,26426.6,26444.6,26425.6,26443.6,0
2018/10/09,03:22:00,26443.6,26452.6,26441.6,26451.6,0
2018/10/09,03:23:00,26451.6,26456.6,26441.6,26445.6,0
2018/10/09,03:24:00,26446.6,26446.6,26424.6,26427.6,0
2018/10/09,03:25:00,26427.6,26435.6,26426.6,26434.6,0
2018/10/09,03:26:00,26433.6,26444.6,26429.6,26443.6,0
2018/10/09,03:27:00,26444.6,26450.6,26438.6,26442.6,0
2018/10/09,03:28:00,26442.6,26448.6,26438.6,26438.6,0
2018/10/09,03:29:00,26439.6,26441.6,26428.6,26430.6,0
2018/10/09,03:30:00,26431.6,26438.7,26430.6,26432.7,0
2018/10/09,03:31:00,26433.7,26472.7,26432.7,26468.7,0
2018/10/09,03:32:00,26468.7,26474.7,26460.7,26461.7,0
2018/10/09,03:33:00,26461.7,26471.7,26457.7,26468.7,0
2018/10/09,03:34:00,26468.7,26473.7,26461.7,26464.7,0
2018/10/09,03:35:00,26465.7,26472.7,26460.7,26463.7,0
2018/10/09,03:36:00,26463.7,26468.7,26458.7,26464.7,0
2018/10/09,03:37:00,26464.7,26464.7,26449.7,26450.7,0
2018/10/09,03:38:00,26449.7,26451.7,26445.7,26449.7,0
2018/10/09,03:39:00,26448.7,26453.7,26445.7,26451.7,0
2018/10/09,03:40:00,26452.7,26462.7,26451.7,26461.7,0
2018/10/09,03:41:00,26462.7,26465.7,26450.7,26453.7,0
2018/10/09,03:42:00,26453.7,26465.7,26451.7,26464.7,0
2018/10/09,03:43:00,26464.7,26469.7,26458.7,26460.7,0
2018/10/09,03:44:00,26460.7,26467.7,26457.7,26467.7,0
2018/10/09,03:45:00,26467.7,26471.7,26462.7,26471.7,0
2018/10/09,03:46:00,26472.7,26473.7,26459.7,26461.7,0
2018/10/09,03:47:00,26460.7,26464.7,26459.7,26463.7,0
2018/10/09,03:48:00,26463.7,26469.7,26463.7,26469.7,0
2018/10/09,03:49:00,26470.7,26486.6,26469.7,26482.6,0
2018/10/09,03:50:00,26483.6,26483.6,26473.6,26475.6,0
2018/10/09,03:51:00,26476.6,26482.6,26472.6,26475.6,0
2018/10/09,03:52:00,26475.6,26478.6,26472.6,26476.6,0
2018/10/09,03:53:00,26477.6,26482.6,26475.6,26477.6,0
2018/10/09,03:54:00,26478.6,26480.6,26460.6,26460.6,0
2018/10/09,03:55:00,26460.6,26461.6,26447.7,26449.7,0
2018/10/09,03:56:00,26449.7,26458.7,26446.7,26458.7,0
2018/10/09,03:57:00,26458.7,26469.7,26457.7,26458.7,0
2018/10/09,03:58:00,26457.7,26459.7,26453.7,26458.7,0
2018/10/09,03:59:00,26459.7,26461.7,26453.7,26459.7,0
2018/10/09,04:00:00,26458.7,26463.7,26453.7,26454.7,0
2018/10/09,04:01:00,26453.7,26469.7,26446.7,26463.7,0
2018/10/09,04:02:00,26462.7,26488.8,26462.7,26487.8,0
2018/10/09,04:03:00,26488.8,26498.8,26483.8,26488.8,0
2018/10/09,04:04:00,26487.8,26492.8,26486.8,26490.7,0
2018/10/09,04:05:00,26489.7,26492.8,26483.8,26490.8,0
2018/10/09,04:06:00,26491.8,26495.8,26476.8,26477.8,0
2018/10/09,04:07:00,26478.8,26480.8,26467.8,26475.8,0
2018/10/09,04:08:00,26475.8,26493.8,26474.8,26492.8,0
2018/10/09,04:09:00,26492.8,26493.8,26478.8,26486.8,0
2018/10/09,04:10:00,26485.8,26490.8,26484.8,26486.8,0
2018/10/09,04:11:00,26487.8,26495.8,26480.8,26483.8,0
2018/10/09,04:12:00,26484.8,26495.8,26480.8,26488.8,0
2018/10/09,04:13:00,26489.8,26498.8,26489.8,26491.8,0
2018/10/09,04:14:00,26492.8,26499.8,26489.8,26495.8,0
2018/10/09,04:15:00,26494.8,26501.8,26486.8,26487.8,0
2018/10/09,04:16:00,26487.8,26499.8,26484.8,26495.8,0
2018/10/09,04:17:00,26495.8,26505.9,26493.8,26498.9,0
2018/10/09,04:18:00,26497.9,26506.9,26497.9,26499.9,0
2018/10/09,04:19:00,26499.9,26500.9,26488.9,26492.9,0
2018/10/09,04:20:00,26492.9,26503.1,26491.9,26499.1,0
2018/10/09,04:21:00,26500.1,26502.1,26495.1,26502.1,0
2018/10/09,04:22:00,26501.1,26507.1,26495.1,26497.1,0
2018/10/09,04:23:00,26497.1,26497.1,26487.1,26487.1,0
2018/10/09,04:24:00,26488.1,26491.1,26483.1,26490.1,0
2018/10/09,04:25:00,26489.1,26490.1,26477.2,26478.2,0
2018/10/09,04:26:00,26478.2,26487.2,26476.2,26486.2,0
2018/10/09,04:27:00,26487.2,26498.2,26485.2,26491.2,0
2018/10/09,04:28:00,26491.2,26492.2,26479.2,26486.2,0
2018/10/09,04:29:00,26487.2,26492.2,26481.2,26483.2,0
2018/10/09,04:30:00,26483.2,26495.1,26482.2,26486.1,0
2018/10/09,04:31:00,26486.1,26503.1,26485.1,26495.1,0
2018/10/09,04:32:00,26494.1,26497.1,26483.1,26493.1,0
2018/10/09,04:33:00,26494.1,26501.2,26491.2,26499.2,0
2018/10/09,04:34:00,26500.2,26505.2,26495.2,26497.2,0
2018/10/09,04:35:00,26498.2,26502.2,26493.2,26494.2,0
2018/10/09,04:36:00,26493.2,26498.1,26487.1,26488.1,0
2018/10/09,04:37:00,26489.1,26500.1,26485.1,26492.1,0
2018/10/09,04:38:00,26492.1,26507.1,26491.1,26503.1,0
2018/10/09,04:39:00,26504.1,26509.1,26499.1,26506.1,0
2018/10/09,04:40:00,26505.1,26518.1,26505.1,26515.1,0
2018/10/09,04:41:00,26515.1,26529.9,26514.1,26528.9,0
2018/10/09,04:42:00,26529.9,26530.9,26517.9,26520.9,0
2018/10/09,04:43:00,26521.9,26528.9,26517.9,26524.9,0
2018/10/09,04:44:00,26524.9,26524.9,26511.8,26514.8,0
2018/10/09,04:45:00,26514.8,26519.8,26510.8,26518.8,0
2018/10/09,04:46:00,26517.8,26532.8,26516.8,26527.8,0
2018/10/09,04:47:00,26527.8,26530.8,26521.8,26524.8,0
2018/10/09,04:48:00,26524.8,26524.8,26514.8,26522.8,0
2018/10/09,04:49:00,26522.8,26528.8,26519.8,26525.8,0
2018/10/09,04:50:00,26526.8,26533.8,26524.8,26531.8,0
2018/10/09,04:51:00,26531.8,26537.8,26512.8,26519.8,0
2018/10/09,04:52:00,26519.8,26519.8,26511.8,26515.8,0
2018/10/09,04:53:00,26516.8,26518.8,26511.8,26513.8,0
2018/10/09,04:54:00,26514.8,26522.8,26513.8,26521.8,0
2018/10/09,04:55:00,26521.8,26521.8,26509.8,26513.8,0
2018/10/09,04:56:00,26513.8,26518.8,26505.8,26506.8,0
2018/10/09,04:57:00,26507.8,26507.8,26494.8,26499.8,0
2018/10/09,04:58:00,26499.8,26512.8,26498.8,26507.8,0
2018/10/09,04:59:00,26508.8,26514.8,26506.8,26508.8,0
2018/10/09,05:00:00,26509.8,26516.8,26496.8,26497.8,0
2018/10/09,07:02:00,26522.8,26526.8,26515.8,26516.8,0
2018/10/09,07:03:00,26517.8,26518.8,26515.8,26517.8,0
2018/10/09,07:04:00,26518.8,26519.8,26513.8,26519.8,0
2018/10/09,07:05:00,26519.8,26522.8,26519.8,26520.8,0
2018/10/09,07:06:00,26521.8,26523.8,26521.8,26522.8,0
2018/10/09,07:07:00,26522.8,26525.8,26522.8,26524.8,0
2018/10/09,07:08:00,26524.8,26526.8,26520.8,26521.8,0
2018/10/09,07:09:00,26521.8,26521.8,26518.8,26518.8,0
2018/10/09,07:10:00,26519.8,26519.8,26507.8,26513.8,0
2018/10/09,07:11:00,26512.8,26513.8,26510.8,26511.8,0
2018/10/09,07:12:00,26510.8,26512.8,26510.8,26512.8,0
2018/10/09,07:13:00,26512.8,26512.8,26511.8,26512.8,0
2018/10/09,07:14:00,26513.8,26517.8,26513.8,26517.8,0
2018/10/09,07:15:00,26518.8,26523.8,26518.8,26522.8,0
2018/10/09,07:16:00,26521.8,26524.8,26521.8,26522.8,0
2018/10/09,07:17:00,26522.8,26526.8,26522.8,26523.8,0
2018/10/09,07:18:00,26524.8,26528.8,26524.8,26528.8,0
2018/10/09,07:19:00,26529.8,26529.8,26526.8,26526.8,0
2018/10/09,07:20:00,26527.8,26529.8,26527.8,26528.8,0
2018/10/09,07:21:00,26529.8,26531.8,26521.8,26524.8,0
2018/10/09,07:22:00,26523.8,26526.8,26520.8,26526.8,0
2018/10/09,07:23:00,26525.8,26526.8,26525.8,26525.8,0
2018/10/09,07:24:00,26525.8,26525.8,26525.8,26525.8,0
2018/10/09,07:25:00,26525.8,26526.8,26525.8,26526.8,0
2018/10/09,07:26:00,26527.8,26527.8,26526.8,26527.8,0
2018/10/09,07:27:00,26526.8,26526.8,26526.8,26526.8,0
2018/10/09,07:28:00,26526.8,26526.8,26526.8,26526.8,0
2018/10/09,07:29:00,26526.8,26526.8,26524.8,26525.8,0
2018/10/09,07:30:00,26525.8,26525.8,26525.8,26525.8,0
2018/10/09,07:31:00,26525.8,26525.8,26525.8,26525.8,0
2018/10/09,07:32:00,26525.8,26525.8,26521.8,26521.8,0
2018/10/09,07:33:00,26522.8,26522.8,26521.8,26522.8,0
2018/10/09,07:34:00,26522.8,26523.8,26521.8,26521.8,0
2018/10/09,07:35:00,26522.8,26522.8,26520.8,26521.8,0
2018/10/09,07:36:00,26521.8,26521.8,26519.8,26520.8,0
2018/10/09,07:37:00,26519.8,26520.8,26519.8,26520.8,0
2018/10/09,07:38:00,26521.8,26521.8,26520.8,26520.8,0
2018/10/09,07:39:00,26520.8,26520.8,26519.8,26520.8,0
2018/10/09,07:40:00,26520.8,26520.8,26520.8,26520.8,0
2018/10/09,07:41:00,26521.8,26521.8,26519.8,26520.8,0
2018/10/09,07:42:00,26520.8,26520.8,26519.8,26519.8,0
2018/10/09,07:43:00,26520.8,26521.8,26520.8,26521.8,0
2018/10/09,07:44:00,26520.8,26521.8,26520.8,26520.8,0
2018/10/09,07:45:00,26520.8,26520.8,26520.8,26520.8,0
2018/10/09,07:46:00,26519.8,26520.8,26519.8,26520.8,0
2018/10/09,07:47:00,26519.8,26521.8,26519.8,26521.8,0
2018/10/09,07:48:00,26520.8,26520.8,26516.8,26517.8,0
2018/10/09,07:49:00,26517.8,26517.8,26515.8,26516.8,0
2018/10/09,07:50:00,26516.8,26516.8,26513.8,26513.8,0
2018/10/09,07:51:00,26514.8,26516.8,26512.8,26516.8,0
2018/10/09,07:52:00,26515.8,26516.8,26515.8,26516.8,0
2018/10/09,07:53:00,26516.8,26518.8,26515.8,26518.8,0
2018/10/09,07:54:00,26518.8,26519.8,26518.8,26518.8,0
2018/10/09,07:55:00,26519.8,26520.8,26519.8,26520.8,0
2018/10/09,07:56:00,26521.8,26521.8,26520.8,26520.8,0
2018/10/09,07:57:00,26520.8,26520.8,26519.8,26520.8,0
2018/10/09,07:58:00,26519.8,26520.8,26519.8,26519.8,0
2018/10/09,07:59:00,26520.8,26520.8,26520.8,26520.8,0
2018/10/09,08:00:00,26519.8,26520.8,26519.8,26520.8,0
2018/10/09,08:01:00,26520.8,26520.8,26518.8,26519.8,0
2018/10/09,08:02:00,26520.8,26523.8,26520.8,26523.8,0
2018/10/09,08:03:00,26523.8,26524.8,26520.8,26521.8,0
2018/10/09,08:04:00,26522.8,26524.8,26520.8,26520.8,0
2018/10/09,08:05:00,26519.8,26519.8,26519.8,26519.8,0
2018/10/09,08:06:00,26519.8,26521.8,26518.8,26520.8,0
2018/10/09,08:07:00,26520.8,26520.8,26518.8,26518.8,0
2018/10/09,08:08:00,26518.8,26518.8,26513.8,26514.8,0
2018/10/09,08:09:00,26514.8,26514.8,26507.8,26507.8,0
2018/10/09,08:10:00,26508.8,26514.8,26508.8,26513.8,0
2018/10/09,08:11:00,26513.8,26514.8,26512.8,26513.8,0
2018/10/09,08:12:00,26513.8,26513.8,26512.8,26512.8,0
2018/10/09,08:13:00,26508.8,26511.8,26507.8,26508.8,0
2018/10/09,08:14:00,26507.8,26509.8,26503.8,26507.8,0
2018/10/09,08:15:00,26507.8,26507.8,26504.8,26506.8,0
2018/10/09,08:16:00,26505.8,26506.8,26505.8,26506.8,0
2018/10/09,08:17:00,26506.8,26506.8,26503.8,26504.8,0
2018/10/09,08:18:00,26503.8,26505.8,26503.8,26505.8,0
2018/10/09,08:19:00,26504.8,26505.8,26504.8,26505.8,0
2018/10/09,08:20:00,26504.8,26505.8,26500.8,26501.8,0
2018/10/09,08:21:00,26501.8,26508.8,26501.8,26508.8,0
2018/10/09,08:22:00,26507.8,26508.8,26507.8,26508.8,0
2018/10/09,08:23:00,26509.8,26510.8,26509.8,26509.8,0
2018/10/09,08:24:00,26509.8,26509.8,26506.8,26507.8,0
2018/10/09,08:25:00,26508.8,26511.8,26507.8,26510.8,0
2018/10/09,08:26:00,26511.8,26511.8,26510.8,26510.8,0
2018/10/09,08:27:00,26510.8,26510.8,26509.8,26510.8,0
2018/10/09,08:28:00,26510.8,26511.8,26510.8,26511.8,0
2018/10/09,08:29:00,26511.8,26511.8,26510.8,26511.8,0
2018/10/09,08:30:00,26510.8,26511.8,26510.8,26511.8,0
2018/10/09,08:31:00,26511.8,26511.8,26508.8,26510.8,0
2018/10/09,08:32:00,26510.8,26510.8,26508.8,26509.8,0
2018/10/09,08:33:00,26508.8,26509.8,26508.8,26508.8,0
2018/10/09,08:34:00,26509.8,26509.8,26507.8,26508.8,0
2018/10/09,08:35:00,26507.8,26509.8,26507.8,26509.8,0
2018/10/09,08:36:00,26509.8,26509.8,26508.8,26509.8,0
2018/10/09,08:37:00,26508.8,26509.8,26507.8,26507.8,0
2018/10/09,08:38:00,26507.8,26507.8,26500.8,26502.8,0
2018/10/09,08:39:00,26502.8,26502.8,26500.8,26501.8,0
2018/10/09,08:40:00,26500.8,26504.8,26500.8,26504.8,0
2018/10/09,08:41:00,26504.8,26504.8,26503.8,26504.8,0
2018/10/09,08:42:00,26504.8,26504.8,26503.8,26504.8,0
2018/10/09,08:43:00,26504.8,26504.8,26498.8,26498.8,0
2018/10/09,08:44:00,26498.8,26499.8,26495.8,26499.8,0
2018/10/09,08:45:00,26499.8,26499.8,26498.8,26499.8,0
2018/10/09,08:46:00,26498.8,26499.8,26497.8,26499.8,0
2018/10/09,08:47:00,26499.8,26503.8,26499.8,26503.8,0
2018/10/09,08:48:00,26503.8,26504.8,26503.8,26503.8,0
2018/10/09,08:49:00,26504.8,26504.8,26500.8,26501.8,0
2018/10/09,08:50:00,26502.8,26503.8,26501.8,26502.8,0
2018/10/09,08:51:00,26502.8,26502.8,26498.8,26498.8,0
2018/10/09,08:52:00,26498.8,26498.8,26491.8,26491.8,0
2018/10/09,08:53:00,26492.8,26494.8,26490.8,26494.8,0
2018/10/09,08:54:00,26493.8,26498.8,26493.8,26496.8,0
2018/10/09,08:55:00,26496.8,26496.8,26494.8,26494.8,0
2018/10/09,08:56:00,26494.8,26496.8,26492.8,26496.8,0
2018/10/09,08:57:00,26496.8,26498.8,26495.8,26497.8,0
2018/10/09,08:58:00,26497.8,26498.8,26496.8,26496.8,0
2018/10/09,08:59:00,26496.8,26498.8,26495.8,26498.8,0
2018/10/09,09:00:00,26497.8,26502.8,26497.8,26501.8,0
2018/10/09,09:01:00,26501.8,26501.8,26497.8,26501.8,0
2018/10/09,09:02:00,26500.8,26501.8,26493.8,26494.8,0
2018/10/09,09:03:00,26493.8,26494.8,26487.8,26487.8,0
2018/10/09,09:04:00,26488.8,26493.8,26486.8,26491.8,0
2018/10/09,09:05:00,26491.8,26494.8,26490.8,26493.8,0
2018/10/09,09:06:00,26493.8,26503.8,26492.8,26500.8,0
2018/10/09,09:07:00,26501.8,26503.8,26499.8,26502.8,0
2018/10/09,09:08:00,26501.8,26502.8,26496.8,26499.8,0
2018/10/09,09:09:00,26500.8,26500.8,26497.8,26499.8,0
2018/10/09,09:10:00,26498.8,26499.8,26495.8,26495.8,0
2018/10/09,09:11:00,26496.8,26496.8,26493.8,26494.8,0
2018/10/09,09:12:00,26493.8,26494.8,26484.8,26485.8,0
2018/10/09,09:13:00,26485.8,26485.8,26481.8,26483.8,0
2018/10/09,09:14:00,26483.8,26486.8,26479.8,26486.8,0
2018/10/09,09:15:00,26487.8,26492.8,26484.8,26491.8,0
2018/10/09,09:16:00,26490.8,26493.8,26489.8,26490.8,0
2018/10/09,09:17:00,26491.8,26491.8,26489.8,26491.8,0
2018/10/09,09:18:00,26491.8,26494.8,26490.8,26493.8,0
2018/10/09,09:19:00,26494.8,26497.8,26494.8,26494.8,0
2018/10/09,09:20:00,26495.8,26495.8,26486.8,26487.8,0
2018/10/09,09:21:00,26487.8,26499.8,26487.8,26499.8,0
2018/10/09,09:22:00,26500.8,26502.8,26498.8,26499.8,0
2018/10/09,09:23:00,26499.8,26502.8,26499.8,26502.8,0
2018/10/09,09:24:00,26501.8,26502.8,26496.8,26498.8,0
2018/10/09,09:25:00,26498.8,26499.8,26492.8,26493.8,0
2018/10/09,09:26:00,26492.8,26493.8,26489.8,26493.8,0
2018/10/09,09:27:00,26492.8,26493.8,26484.8,26486.8,0
2018/10/09,09:28:00,26487.8,26488.8,26482.8,26483.8,0
2018/10/09,09:29:00,26482.8,26486.8,26481.8,26485.8,0
2018/10/09,09:30:00,26484.8,26492.8,26483.8,26490.8,0
2018/10/09,09:31:00,26490.8,26493.8,26487.8,26487.8,0
2018/10/09,09:32:00,26487.8,26490.8,26486.8,26489.8,0
2018/10/09,09:33:00,26490.8,26490.8,26486.8,26488.8,0
2018/10/09,09:34:00,26487.8,26488.8,26485.8,26485.8,0
2018/10/09,09:35:00,26486.8,26486.8,26483.8,26485.8,0
2018/10/09,09:36:00,26485.8,26488.8,26484.8,26487.8,0
2018/10/09,09:37:00,26488.8,26491.8,26488.8,26488.8,0
2018/10/09,09:38:00,26489.8,26489.8,26485.8,26486.8,0
2018/10/09,09:39:00,26487.8,26489.8,26486.8,26488.8,0
2018/10/09,09:40:00,26487.8,26489.8,26486.8,26488.8,0
2018/10/09,09:41:00,26488.8,26488.8,26482.8,26484.8,0
2018/10/09,09:42:00,26483.8,26485.8,26483.8,26485.8,0
2018/10/09,09:43:00,26486.8,26488.8,26484.8,26485.8,0
2018/10/09,09:44:00,26484.8,26488.8,26484.8,26488.8,0
2018/10/09,09:45:00,26489.8,26491.8,26488.8,26490.8,0
2018/10/09,09:46:00,26489.8,26490.8,26487.8,26489.8,0
2018/10/09,09:47:00,26489.8,26490.8,26488.8,26489.8,0
2018/10/09,09:48:00,26490.8,26490.8,26489.8,26490.8,0
2018/10/09,09:49:00,26489.8,26492.8,26489.8,26492.8,0
2018/10/09,09:50:00,26492.8,26493.8,26490.8,26491.8,0
2018/10/09,09:51:00,26492.8,26493.8,26490.8,26490.8,0
2018/10/09,09:52:00,26491.8,26494.8,26490.8,26494.8,0
2018/10/09,09:53:00,26493.8,26494.8,26491.8,26491.8,0
2018/10/09,09:54:00,26491.8,26495.8,26491.8,26494.8,0
2018/10/09,09:55:00,26494.8,26495.8,26491.8,26493.8,0
2018/10/09,09:56:00,26493.8,26496.8,26491.8,26496.8,0
2018/10/09,09:57:00,26495.8,26496.8,26494.8,26495.8,0
2018/10/09,09:58:00,26495.8,26505.8,26495.8,26502.8,0
2018/10/09,09:59:00,26503.8,26507.8,26503.8,26505.8,0
2018/10/09,10:00:00,26504.8,26505.8,26501.8,26503.8,0
2018/10/09,10:01:00,26503.8,26503.8,26499.8,26500.8,0
2018/10/09,10:02:00,26499.8,26501.8,26498.8,26500.8,0
2018/10/09,10:03:00,26499.8,26501.8,26496.8,26497.8,0
2018/10/09,10:04:00,26498.8,26502.8,26494.8,26501.8,0
2018/10/09,10:05:00,26501.8,26501.8,26496.8,26496.8,0
2018/10/09,10:06:00,26497.8,26497.8,26490.8,26492.8,0
2018/10/09,10:07:00,26492.8,26495.8,26491.8,26493.8,0
2018/10/09,10:08:00,26494.8,26495.8,26493.8,26493.8,0
2018/10/09,10:09:00,26493.8,26493.8,26483.8,26487.8,0
2018/10/09,10:10:00,26487.8,26490.8,26486.8,26489.8,0
2018/10/09,10:11:00,26489.8,26489.8,26485.8,26487.8,0
2018/10/09,10:12:00,26487.8,26487.8,26482.8,26482.8,0
2018/10/09,10:13:00,26482.8,26486.8,26482.8,26486.8,0
2018/10/09,10:14:00,26485.8,26488.8,26485.8,26488.8,0
2018/10/09,10:15:00,26488.8,26488.8,26485.8,26485.8,0
2018/10/09,10:16:00,26486.8,26493.8,26483.8,26492.8,0
2018/10/09,10:17:00,26491.8,26494.8,26490.8,26494.8,0
2018/10/09,10:18:00,26494.8,26498.8,26492.8,26494.8,0
2018/10/09,10:19:00,26493.8,26501.8,26493.8,26500.8,0
2018/10/09,10:20:00,26501.8,26503.8,26499.8,26501.8,0
2018/10/09,10:21:00,26500.8,26503.8,26500.8,26503.8,0
2018/10/09,10:22:00,26502.8,26505.8,26499.8,26499.8,0
2018/10/09,10:23:00,26499.8,26501.8,26494.8,26496.8,0
2018/10/09,10:24:00,26496.8,26498.8,26492.8,26498.8,0
2018/10/09,10:25:00,26498.8,26504.8,26498.8,26500.8,0
2018/10/09,10:26:00,26501.8,26501.8,26498.8,26501.8,0
2018/10/09,10:27:00,26500.8,26505.8,26499.8,26503.8,0
2018/10/09,10:28:00,26503.8,26505.8,26500.8,26503.8,0
2018/10/09,10:29:00,26503.8,26503.8,26500.8,26501.8,0
2018/10/09,10:30:00,26501.8,26502.8,26500.8,26502.8,0
2018/10/09,10:31:00,26501.8,26511.8,26500.8,26511.8,0
2018/10/09,10:32:00,26511.8,26519.8,26511.8,26514.8,0
2018/10/09,10:33:00,26515.8,26516.8,26511.8,26515.8,0
2018/10/09,10:34:00,26514.8,26527.8,26514.8,26521.8,0
2018/10/09,10:35:00,26521.8,26521.8,26514.8,26516.8,0
2018/10/09,10:36:00,26515.8,26516.8,26512.8,26512.8,0
2018/10/09,10:37:00,26512.8,26512.8,26508.8,26511.8,0
2018/10/09,10:38:00,26511.8,26511.8,26508.8,26510.8,0
2018/10/09,10:39:00,26510.8,26510.8,26507.8,26507.8,0
2018/10/09,10:40:00,26507.8,26507.8,26500.8,26501.8,0
2018/10/09,10:41:00,26502.8,26502.8,26494.8,26496.8,0
2018/10/09,10:42:00,26495.8,26498.8,26489.8,26498.8,0
2018/10/09,10:43:00,26497.8,26500.8,26495.8,26498.8,0
2018/10/09,10:44:00,26499.8,26499.8,26491.8,26492.8,0
2018/10/09,10:45:00,26492.8,26493.8,26485.8,26486.8,0
2018/10/09,10:46:00,26487.8,26490.8,26485.8,26490.8,0
2018/10/09,10:47:00,26489.8,26492.8,26488.8,26490.8,0
2018/10/09,10:48:00,26489.8,26490.8,26487.8,26489.8,0
2018/10/09,10:49:00,26489.8,26495.8,26489.8,26494.8,0
2018/10/09,10:50:00,26494.8,26505.8,26494.8,26504.8,0
2018/10/09,10:51:00,26504.8,26504.8,26499.8,26503.8,0
2018/10/09,10:52:00,26503.8,26507.8,26502.8,26503.8,0
2018/10/09,10:53:00,26503.8,26506.8,26500.8,26504.8,0
2018/10/09,10:54:00,26503.8,26507.8,26498.8,26499.8,0
2018/10/09,10:55:00,26498.8,26499.8,26495.8,26498.8,0
2018/10/09,10:56:00,26498.8,26500.8,26492.8,26493.8,0
2018/10/09,10:57:00,26492.8,26498.8,26492.8,26498.8,0
2018/10/09,10:58:00,26498.8,26501.8,26498.8,26501.8,0
2018/10/09,10:59:00,26500.8,26501.8,26498.8,26498.8,0
2018/10/09,11:00:00,26497.8,26503.8,26497.8,26502.8,0
2018/10/09,11:01:00,26501.8,26503.8,26495.8,26497.8,0
2018/10/09,11:02:00,26497.8,26507.8,26497.8,26504.8,0
2018/10/09,11:03:00,26503.8,26505.8,26501.8,26505.8,0
2018/10/09,11:04:00,26506.8,26509.8,26503.8,26505.8,0
2018/10/09,11:05:00,26505.8,26508.8,26503.8,26507.8,0
2018/10/09,11:06:00,26507.8,26513.8,26507.8,26512.8,0
2018/10/09,11:07:00,26512.8,26515.8,26509.8,26513.8,0
2018/10/09,11:08:00,26513.8,26515.8,26512.8,26513.8,0
2018/10/09,11:09:00,26512.8,26515.8,26511.8,26515.8,0
2018/10/09,11:10:00,26515.8,26518.8,26512.8,26516.8,0
2018/10/09,11:11:00,26517.8,26521.8,26515.8,26521.8,0
2018/10/09,11:12:00,26521.8,26523.8,26515.8,26515.8,0
2018/10/09,11:13:00,26515.8,26522.8,26514.8,26522.8,0
2018/10/09,11:14:00,26522.8,26524.8,26519.8,26519.8,0
2018/10/09,11:15:00,26519.8,26525.8,26518.8,26523.8,0
2018/10/09,11:16:00,26523.8,26523.8,26516.8,26522.8,0
2018/10/09,11:17:00,26522.8,26532.8,26521.8,26530.8,0
2018/10/09,11:18:00,26530.8,26532.8,26528.8,26532.8,0
2018/10/09,11:19:00,26531.8,26534.8,26531.8,26532.8,0
2018/10/09,11:20:00,26532.8,26535.8,26527.8,26530.8,0
2018/10/09,11:21:00,26530.8,26537.8,26530.8,26534.8,0
2018/10/09,11:22:00,26533.8,26534.8,26529.8,26530.8,0
2018/10/09,11:23:00,26529.8,26530.8,26528.8,26529.8,0
2018/10/09,11:24:00,26528.8,26530.8,26527.8,26527.8,0
2018/10/09,11:25:00,26527.8,26530.8,26527.8,26530.8,0
2018/10/09,11:26:00,26529.8,26531.8,26527.8,26529.8,0
2018/10/09,11:27:00,26529.8,26530.8,26528.8,26530.8,0
2018/10/09,11:28:00,26530.8,26550.8,26529.8,26542.8,0
2018/10/09,11:29:00,26542.8,26543.8,26538.8,26541.8,0
2018/10/09,11:30:00,26542.8,26544.8,26537.8,26544.8,0
2018/10/09,11:31:00,26543.8,26543.8,26539.8,26540.8,0
2018/10/09,11:32:00,26541.8,26541.8,26536.8,26538.8,0
2018/10/09,11:33:00,26538.8,26539.8,26536.8,26537.8,0
2018/10/09,11:34:00,26537.8,26539.8,26536.8,26538.8,0
2018/10/09,11:35:00,26538.8,26538.8,26534.8,26534.8,0
2018/10/09,11:36:00,26535.8,26535.8,26532.8,26535.8,0
2018/10/09,11:37:00,26534.8,26536.8,26533.8,26534.8,0
2018/10/09,11:38:00,26534.8,26534.8,26528.8,26530.8,0
2018/10/09,11:39:00,26530.8,26530.8,26528.8,26528.8,0
2018/10/09,11:40:00,26529.8,26529.8,26525.8,26528.8,0
2018/10/09,11:41:00,26528.8,26528.8,26522.8,26523.8,0
2018/10/09,11:42:00,26524.8,26525.8,26522.8,26524.8,0
2018/10/09,11:43:00,26523.8,26524.8,26522.8,26523.8,0
2018/10/09,11:44:00,26524.8,26526.8,26523.8,26524.8,0
2018/10/09,11:45:00,26524.8,26525.8,26523.8,26523.8,0
2018/10/09,11:46:00,26522.8,26524.8,26521.8,26522.8,0
2018/10/09,11:47:00,26521.8,26526.8,26520.8,26525.8,0
2018/10/09,11:48:00,26525.8,26527.8,26524.8,26527.8,0
2018/10/09,11:49:00,26527.8,26528.8,26526.8,26527.8,0
2018/10/09,11:50:00,26527.8,26528.8,26526.8,26528.8,0
2018/10/09,11:51:00,26528.8,26531.8,26528.8,26531.8,0
2018/10/09,11:52:00,26531.8,26531.8,26524.8,26526.8,0
2018/10/09,11:53:00,26526.8,26526.8,26520.8,26521.8,0
2018/10/09,11:54:00,26520.8,26521.8,26519.8,26521.8,0
2018/10/09,11:55:00,26522.8,26526.8,26520.8,26526.8,0
2018/10/09,11:56:00,26526.8,26529.8,26526.8,26528.8,0
2018/10/09,11:57:00,26527.8,26529.8,26525.8,26529.8,0
2018/10/09,11:58:00,26528.8,26529.8,26526.8,26529.8,0
2018/10/09,11:59:00,26529.8,26529.8,26524.8,26526.8,0
2018/10/09,12:00:00,26527.8,26531.8,26526.8,26529.8,0
2018/10/09,12:01:00,26529.8,26530.8,26523.8,26524.8,0
2018/10/09,12:02:00,26524.8,26526.8,26524.8,26525.8,0
2018/10/09,12:03:00,26524.8,26525.8,26523.8,26524.8,0
2018/10/09,12:04:00,26525.8,26527.8,26524.8,26526.8,0
2018/10/09,12:05:00,26526.8,26526.8,26522.8,26524.8,0
2018/10/09,12:06:00,26523.8,26524.8,26519.8,26522.8,0
2018/10/09,12:07:00,26521.8,26521.8,26512.8,26513.8,0
2018/10/09,12:08:00,26514.8,26514.8,26511.8,26512.8,0
2018/10/09,12:09:00,26511.8,26511.8,26508.8,26509.8,0
2018/10/09,12:10:00,26509.8,26512.8,26505.8,26511.8,0
2018/10/09,12:11:00,26511.8,26512.8,26509.8,26509.8,0
2018/10/09,12:12:00,26508.8,26511.8,26508.8,26510.8,0
2018/10/09,12:13:00,26509.8,26512.8,26508.8,26512.8,0
2018/10/09,12:14:00,26512.8,26513.8,26510.8,26513.8,0
2018/10/09,12:15:00,26512.8,26512.8,26508.8,26509.8,0
2018/10/09,12:16:00,26510.8,26515.8,26509.8,26513.8,0
2018/10/09,12:17:00,26514.8,26517.8,26514.8,26516.8,0
2018/10/09,12:18:00,26516.8,26516.8,26514.8,26515.8,0
2018/10/09,12:19:00,26515.8,26516.8,26513.8,26513.8,0
2018/10/09,12:20:00,26514.8,26521.8,26514.8,26520.8,0
2018/10/09,12:21:00,26520.8,26524.8,26519.8,26524.8,0
2018/10/09,12:22:00,26524.8,26526.8,26521.8,26522.8,0
2018/10/09,12:23:00,26522.8,26525.8,26521.8,26525.8,0
2018/10/09,12:24:00,26524.8,26528.8,26524.8,26524.8,0
2018/10/09,12:25:00,26525.8,26528.8,26525.8,26528.8,0
2018/10/09,12:26:00,26527.8,26531.8,26526.8,26529.8,0
2018/10/09,12:27:00,26528.8,26529.8,26525.8,26526.8,0
2018/10/09,12:28:00,26526.8,26526.8,26523.8,26523.8,0
2018/10/09,12:29:00,26524.8,26524.8,26520.8,26521.8,0
2018/10/09,12:30:00,26520.8,26521.8,26518.8,26519.8,0
2018/10/09,12:31:00,26518.8,26520.8,26516.8,26518.8,0
2018/10/09,12:32:00,26517.8,26518.8,26514.8,26514.8,0
2018/10/09,12:33:00,26515.8,26515.8,26514.8,26515.8,0
2018/10/09,12:34:00,26515.8,26518.8,26514.8,26517.8,0
2018/10/09,12:35:00,26517.8,26518.8,26515.8,26517.8,0
2018/10/09,12:36:00,26516.8,26520.8,26516.8,26520.8,0
2018/10/09,12:37:00,26520.8,26522.8,26518.8,26518.8,0
2018/10/09,12:38:00,26518.8,26518.8,26510.8,26510.8,0
2018/10/09,12:39:00,26511.8,26513.8,26511.8,26513.8,0
2018/10/09,12:40:00,26513.8,26513.8,26506.8,26510.8,0
2018/10/09,12:41:00,26509.8,26510.8,26504.8,26508.8,0
2018/10/09,12:42:00,26508.8,26510.8,26504.8,26505.8,0
2018/10/09,12:43:00,26504.8,26509.8,26503.8,26507.8,0
2018/10/09,12:44:00,26508.8,26510.8,26507.8,26507.8,0
2018/10/09,12:45:00,26508.8,26510.8,26507.8,26510.8,0
2018/10/09,12:46:00,26511.8,26513.8,26509.8,26512.8,0
2018/10/09,12:47:00,26512.8,26512.8,26509.8,26511.8,0
2018/10/09,12:48:00,26510.8,26510.8,26506.8,26506.8,0
2018/10/09,12:49:00,26506.8,26507.8,26505.8,26506.8,0
2018/10/09,12:50:00,26506.8,26510.8,26505.8,26510.8,0
2018/10/09,12:51:00,26510.8,26511.8,26507.8,26508.8,0
2018/10/09,12:52:00,26507.8,26509.8,26506.8,26508.8,0
2018/10/09,12:53:00,26508.8,26509.8,26506.8,26508.8,0
2018/10/09,12:54:00,26508.8,26508.8,26504.8,26508.8,0
2018/10/09,12:55:00,26508.8,26511.8,26507.8,26510.8,0
2018/10/09,12:56:00,26510.8,26513.8,26509.8,26512.8,0
2018/10/09,12:57:00,26513.8,26513.8,26511.8,26511.8,0
2018/10/09,12:58:00,26510.8,26512.8,26509.8,26512.8,0
2018/10/09,12:59:00,26512.8,26514.8,26511.8,26513.8,0
2018/10/09,13:00:00,26514.8,26514.8,26513.8,26514.8,0
2018/10/09,13:01:00,26514.8,26515.8,26511.8,26514.8,0
2018/10/09,13:02:00,26513.8,26516.8,26513.8,26513.8,0
2018/10/09,13:03:00,26514.8,26515.8,26513.8,26514.8,0
2018/10/09,13:04:00,26514.8,26514.8,26509.8,26509.8,0
2018/10/09,13:05:00,26509.8,26509.8,26506.8,26506.8,0
2018/10/09,13:06:00,26507.8,26508.8,26506.8,26508.8,0
2018/10/09,13:07:00,26509.8,26511.8,26509.8,26510.8,0
2018/10/09,13:08:00,26511.8,26511.8,26508.8,26509.8,0
2018/10/09,13:09:00,26509.8,26510.8,26508.8,26510.8,0
2018/10/09,13:10:00,26510.8,26510.8,26507.8,26508.8,0
2018/10/09,13:11:00,26507.8,26508.8,26505.8,26506.8,0
2018/10/09,13:12:00,26506.8,26507.8,26504.8,26505.8,0
2018/10/09,13:13:00,26506.8,26507.8,26504.8,26507.8,0
2018/10/09,13:14:00,26506.8,26507.8,26503.8,26503.8,0
2018/10/09,13:15:00,26504.8,26506.8,26503.8,26505.8,0
2018/10/09,13:16:00,26506.8,26506.8,26503.8,26504.8,0
2018/10/09,13:17:00,26505.8,26509.8,26505.8,26509.8,0
2018/10/09,13:18:00,26508.8,26511.8,26508.8,26510.8,0
2018/10/09,13:19:00,26510.8,26512.8,26510.8,26512.8,0
2018/10/09,13:20:00,26511.8,26513.8,26509.8,26510.8,0
2018/10/09,13:21:00,26510.8,26510.8,26508.8,26509.8,0
2018/10/09,13:22:00,26509.8,26511.8,26508.8,26508.8,0
2018/10/09,13:23:00,26509.8,26510.8,26507.8,26510.8,0
2018/10/09,13:24:00,26510.8,26510.8,26503.8,26504.8,0
2018/10/09,13:25:00,26504.8,26505.8,26501.8,26503.8,0
2018/10/09,13:26:00,26503.8,26512.8,26503.8,26511.8,0
2018/10/09,13:27:00,26511.8,26514.8,26511.8,26514.8,0
2018/10/09,13:28:00,26514.8,26515.8,26513.8,26515.8,0
2018/10/09,13:29:00,26516.8,26520.8,26515.8,26518.8,0
2018/10/09,13:30:00,26519.8,26519.8,26516.8,26517.8,0
2018/10/09,13:31:00,26517.8,26519.8,26516.8,26519.8,0
2018/10/09,13:32:00,26518.8,26523.8,26515.8,26515.8,0
2018/10/09,13:33:00,26515.8,26521.8,26514.8,26521.8,0
2018/10/09,13:34:00,26521.8,26521.8,26515.8,26516.8,0
2018/10/09,13:35:00,26516.8,26522.8,26516.8,26522.8,0
2018/10/09,13:36:00,26522.8,26522.8,26514.8,26517.8,0
2018/10/09,13:37:00,26516.8,26517.8,26514.8,26514.8,0
2018/10/09,13:38:00,26514.8,26518.8,26514.8,26518.8,0
2018/10/09,13:39:00,26518.8,26519.8,26517.8,26518.8,0
2018/10/09,13:40:00,26518.8,26518.8,26516.8,26518.8,0
2018/10/09,13:41:00,26517.8,26519.8,26517.8,26518.8,0
2018/10/09,13:42:00,26519.8,26519.8,26516.8,26518.8,0
2018/10/09,13:43:00,26517.8,26518.8,26517.8,26518.8,0
2018/10/09,13:44:00,26518.8,26518.8,26517.8,26517.8,0
2018/10/09,13:45:00,26518.8,26518.8,26516.8,26517.8,0
2018/10/09,13:46:00,26516.8,26517.8,26511.8,26513.8,0
2018/10/09,13:47:00,26514.8,26514.8,26511.8,26512.8,0
2018/10/09,13:48:00,26513.8,26515.8,26513.8,26513.8,0
2018/10/09,13:49:00,26513.8,26515.8,26513.8,26514.8,0
2018/10/09,13:50:00,26514.8,26516.8,26514.8,26516.8,0
2018/10/09,13:51:00,26517.8,26519.8,26516.8,26518.8,0
2018/10/09,13:52:00,26518.8,26518.8,26516.8,26517.8,0
2018/10/09,13:53:00,26518.8,26518.8,26516.8,26517.8,0
2018/10/09,13:54:00,26518.8,26519.8,26517.8,26518.8,0
2018/10/09,13:55:00,26518.8,26518.8,26516.8,26518.8,0
2018/10/09,13:56:00,26518.8,26518.8,26515.8,26516.8,0
2018/10/09,13:57:00,26515.8,26517.8,26514.8,26514.8,0
2018/10/09,13:58:00,26515.8,26515.8,26514.8,26514.8,0
2018/10/09,13:59:00,26515.8,26515.8,26510.8,26511.8,0
2018/10/09,14:00:00,26511.8,26514.8,26511.8,26512.8,0
2018/10/09,14:01:00,26512.8,26514.8,26511.8,26512.8,0
2018/10/09,14:02:00,26511.8,26511.8,26508.8,26508.8,0
2018/10/09,14:03:00,26508.8,26510.8,26506.8,26510.8,0
2018/10/09,14:04:00,26511.8,26514.8,26510.8,26513.8,0
2018/10/09,14:05:00,26514.8,26514.8,26512.8,26513.8,0
2018/10/09,14:06:00,26514.8,26516.8,26513.8,26514.8,0
2018/10/09,14:07:00,26513.8,26515.8,26513.8,26514.8,0
2018/10/09,14:08:00,26515.8,26515.8,26510.8,26511.8,0
2018/10/09,14:09:00,26511.8,26511.8,26509.8,26509.8,0
2018/10/09,14:10:00,26510.8,26512.8,26508.8,26509.8,0
2018/10/09,14:11:00,26509.8,26514.8,26509.8,26513.8,0
2018/10/09,14:12:00,26514.8,26515.8,26512.8,26512.8,0
2018/10/09,14:13:00,26513.8,26513.8,26504.8,26506.8,0
2018/10/09,14:14:00,26505.8,26507.8,26504.8,26506.8,0
2018/10/09,14:15:00,26506.8,26508.8,26504.8,26507.8,0
2018/10/09,14:16:00,26507.8,26508.8,26505.8,26506.8,0
2018/10/09,14:17:00,26507.8,26507.8,26501.8,26506.8,0
2018/10/09,14:18:00,26506.8,26509.8,26506.8,26508.8,0
2018/10/09,14:19:00,26509.8,26509.8,26506.8,26507.8,0
2018/10/09,14:20:00,26507.8,26507.8,26504.8,26505.8,0
2018/10/09,14:21:00,26504.8,26506.8,26501.8,26502.8,0
2018/10/09,14:22:00,26502.8,26509.8,26502.8,26508.8,0
2018/10/09,14:23:00,26508.8,26509.8,26506.8,26506.8,0
2018/10/09,14:24:00,26506.8,26507.8,26502.8,26504.8,0
2018/10/09,14:25:00,26504.8,26509.8,26503.8,26509.8,0
2018/10/09,14:26:00,26509.8,26512.8,26507.8,26509.8,0
2018/10/09,14:27:00,26510.8,26511.8,26507.8,26507.8,0
2018/10/09,14:28:00,26508.8,26511.8,26507.8,26510.8,0
2018/10/09,14:29:00,26510.8,26512.8,26508.8,26511.8,0
2018/10/09,14:30:00,26511.8,26512.8,26508.8,26510.8,0
2018/10/09,14:31:00,26509.8,26512.8,26507.8,26508.8,0
2018/10/09,14:32:00,26508.8,26508.8,26502.8,26503.8,0
2018/10/09,14:33:00,26504.8,26505.8,26503.8,26505.8,0
2018/10/09,14:34:00,26506.8,26507.8,26501.8,26502.8,0
2018/10/09,14:35:00,26503.8,26503.8,26502.8,26503.8,0
2018/10/09,14:36:00,26503.8,26506.8,26503.8,26506.8,0
2018/10/09,14:37:00,26506.8,26507.8,26505.8,26507.8,0
2018/10/09,14:38:00,26507.8,26508.8,26505.8,26506.8,0
2018/10/09,14:39:00,26507.8,26507.8,26506.8,26507.8,0
2018/10/09,14:40:00,26507.8,26507.8,26506.8,26506.8,0
2018/10/09,14:41:00,26507.8,26508.8,26506.8,26506.8,0
2018/10/09,14:42:00,26506.8,26506.8,26504.8,26506.8,0
2018/10/09,14:43:00,26506.8,26507.8,26503.8,26505.8,0
2018/10/09,14:44:00,26506.8,26507.8,26506.8,26507.8,0
2018/10/09,14:45:00,26507.8,26507.8,26503.8,26504.8,0
2018/10/09,14:46:00,26504.8,26504.8,26503.8,26503.8,0
2018/10/09,14:47:00,26504.8,26504.8,26500.8,26501.8,0
2018/10/09,14:48:00,26502.8,26504.8,26499.8,26500.8,0
2018/10/09,14:49:00,26500.8,26501.8,26499.8,26500.8,0
2018/10/09,14:50:00,26500.8,26502.8,26499.8,26501.8,0
2018/10/09,14:51:00,26502.8,26502.8,26497.8,26497.8,0
2018/10/09,14:52:00,26497.8,26497.8,26494.8,26496.8,0
2018/10/09,14:53:00,26496.8,26497.8,26494.8,26497.8,0
2018/10/09,14:54:00,26496.8,26497.8,26493.8,26493.8,0
2018/10/09,14:55:00,26494.8,26494.8,26491.8,26491.8,0
2018/10/09,14:56:00,26492.8,26493.8,26489.8,26492.8,0
2018/10/09,14:57:00,26493.8,26497.8,26492.8,26497.8,0
2018/10/09,14:58:00,26497.8,26497.8,26493.8,26495.8,0
2018/10/09,14:59:00,26495.8,26498.8,26495.8,26497.8,0
2018/10/09,15:00:00,26497.8,26502.8,26495.8,26500.8,0
2018/10/09,15:01:00,26500.8,26504.8,26497.8,26502.8,0
2018/10/09,15:02:00,26502.8,26504.8,26499.8,26503.8,0
2018/10/09,15:03:00,26503.8,26503.8,26495.8,26496.8,0
2018/10/09,15:04:00,26496.8,26496.8,26493.8,26493.8,0
2018/10/09,15:05:00,26493.8,26493.8,26486.8,26488.8,0
2018/10/09,15:06:00,26489.8,26494.8,26489.8,26493.8,0
2018/10/09,15:07:00,26493.8,26496.8,26493.8,26494.8,0
2018/10/09,15:08:00,26493.8,26493.8,26490.8,26491.8,0
2018/10/09,15:09:00,26491.8,26493.8,26489.8,26490.8,0
2018/10/09,15:10:00,26489.8,26490.8,26488.8,26489.8,0
2018/10/09,15:11:00,26489.8,26489.8,26483.8,26485.8,0
2018/10/09,15:12:00,26485.8,26487.8,26480.8,26486.8,0
2018/10/09,15:13:00,26486.8,26486.8,26477.8,26479.8,0
2018/10/09,15:14:00,26479.8,26481.8,26474.8,26475.8,0
2018/10/09,15:15:00,26476.8,26479.8,26473.8,26478.8,0
2018/10/09,15:16:00,26478.8,26483.8,26477.8,26481.8,0
2018/10/09,15:17:00,26481.8,26482.8,26478.8,26481.8,0
2018/10/09,15:18:00,26480.8,26481.8,26479.8,26479.8,0
2018/10/09,15:19:00,26479.8,26479.8,26477.8,26478.8,0
2018/10/09,15:20:00,26478.8,26484.8,26475.8,26484.8,0
2018/10/09,15:21:00,26484.8,26484.8,26481.8,26481.8,0
2018/10/09,15:22:00,26481.8,26481.8,26479.8,26480.8,0
2018/10/09,15:23:00,26480.8,26480.8,26478.8,26479.8,0
2018/10/09,15:24:00,26479.8,26480.8,26477.8,26480.8,0
2018/10/09,15:25:00,26480.8,26480.8,26478.8,26479.8,0
2018/10/09,15:26:00,26479.8,26482.8,26478.8,26481.8,0
2018/10/09,15:27:00,26480.8,26482.8,26480.8,26481.8,0
2018/10/09,15:28:00,26481.8,26482.8,26479.8,26481.8,0
2018/10/09,15:29:00,26480.8,26484.8,26480.8,26482.8,0
2018/10/09,15:30:00,26481.8,26481.8,26476.8,26477.8,0
2018/10/09,15:31:00,26476.8,26476.8,26471.8,26472.8,0
2018/10/09,15:32:00,26472.8,26472.8,26468.8,26469.8,0
2018/10/09,15:33:00,26469.8,26471.8,26469.8,26471.8,0
2018/10/09,15:34:00,26471.8,26474.8,26471.8,26473.8,0
2018/10/09,15:35:00,26474.8,26475.8,26468.8,26468.8,0
2018/10/09,15:36:00,26469.8,26471.8,26468.8,26471.8,0
2018/10/09,15:37:00,26472.8,26476.8,26471.8,26474.8,0
2018/10/09,15:38:00,26474.8,26476.8,26473.8,26473.8,0
2018/10/09,15:39:00,26474.8,26479.8,26474.8,26479.8,0
2018/10/09,15:40:00,26479.8,26479.8,26475.8,26477.8,0
2018/10/09,15:41:00,26477.8,26477.8,26475.8,26476.8,0
2018/10/09,15:42:00,26476.8,26477.8,26475.8,26476.8,0
2018/10/09,15:43:00,26476.8,26480.8,26475.8,26479.8,0
2018/10/09,15:44:00,26479.8,26482.8,26479.8,26480.8,0
2018/10/09,15:45:00,26480.8,26482.8,26480.8,26482.8,0
2018/10/09,15:46:00,26482.8,26484.8,26481.8,26483.8,0
2018/10/09,15:47:00,26483.8,26488.8,26481.8,26486.8,0
2018/10/09,15:48:00,26486.8,26487.8,26483.8,26484.8,0
2018/10/09,15:49:00,26484.8,26486.8,26483.8,26484.8,0
2018/10/09,15:50:00,26485.8,26488.8,26484.8,26487.8,0
2018/10/09,15:51:00,26488.8,26488.8,26486.8,26487.8,0
2018/10/09,15:52:00,26486.8,26491.8,26485.8,26491.8,0
2018/10/09,15:53:00,26491.8,26491.8,26489.8,26490.8,0
2018/10/09,15:54:00,26490.8,26490.8,26487.8,26488.8,0
2018/10/09,15:55:00,26487.8,26490.8,26487.8,26488.8,0
2018/10/09,15:56:00,26489.8,26491.8,26488.8,26490.8,0
2018/10/09,15:57:00,26489.8,26490.8,26488.8,26490.8,0
2018/10/09,15:58:00,26490.8,26491.8,26489.8,26490.8,0
2018/10/09,15:59:00,26490.8,26493.8,26490.8,26493.8,0
2018/10/09,16:00:00,26493.8,26497.8,26492.8,26497.8,0
2018/10/09,16:01:00,26497.8,26497.8,26481.8,26488.8,0
2018/10/09,16:02:00,26487.8,26492.8,26487.8,26488.8,0
2018/10/09,16:03:00,26488.8,26503.8,26485.8,26502.8,0
2018/10/09,16:04:00,26503.8,26512.8,26499.8,26510.8,0
2018/10/09,16:05:00,26511.8,26514.8,26508.8,26510.8,0
2018/10/09,16:06:00,26510.8,26513.8,26506.8,26511.8,0
2018/10/09,16:07:00,26511.8,26511.8,26504.8,26507.8,0
2018/10/09,16:08:00,26507.8,26508.8,26500.8,26502.8,0
2018/10/09,16:09:00,26502.8,26506.8,26500.8,26503.8,0
2018/10/09,16:10:00,26503.8,26511.8,26501.8,26506.8,0
2018/10/09,16:11:00,26506.8,26509.8,26497.8,26499.8,0
2018/10/09,16:12:00,26500.8,26500.8,26493.8,26495.8,0
2018/10/09,16:13:00,26496.8,26496.8,26492.8,26493.8,0
2018/10/09,16:14:00,26493.8,26495.8,26491.8,26494.8,0
2018/10/09,16:15:00,26494.8,26496.8,26487.8,26487.8,0
2018/10/09,16:16:00,26487.8,26490.8,26484.8,26488.8,0
2018/10/09,16:17:00,26487.8,26487.8,26481.8,26482.8,0
2018/10/09,16:18:00,26483.8,26488.8,26482.8,26486.8,0
2018/10/09,16:19:00,26485.8,26485.8,26481.8,26483.8,0
2018/10/09,16:20:00,26483.8,26489.8,26481.8,26485.8,0
2018/10/09,16:21:00,26485.8,26487.8,26482.8,26486.8,0
2018/10/09,16:22:00,26485.8,26491.8,26484.8,26490.8,0
2018/10/09,16:23:00,26491.8,26491.8,26488.8,26488.8,0
2018/10/09,16:24:00,26489.8,26490.8,26483.8,26483.8,0
2018/10/09,16:25:00,26484.8,26486.8,26480.8,26481.8,0
2018/10/09,16:26:00,26481.8,26484.8,26479.8,26481.8,0
2018/10/09,16:27:00,26481.8,26485.8,26479.8,26481.8,0
2018/10/09,16:28:00,26481.8,26483.8,26478.8,26479.8,0
2018/10/09,16:29:00,26479.8,26483.8,26478.8,26481.8,0
2018/10/09,16:30:00,26482.8,26485.8,26477.8,26481.8,0
2018/10/09,16:31:00,26482.8,26482.8,26474.8,26474.8,0
2018/10/09,16:32:00,26474.8,26489.8,26473.8,26488.8,0
2018/10/09,16:33:00,26488.8,26495.8,26487.8,26492.8,0
2018/10/09,16:34:00,26493.8,26498.8,26491.8,26497.8,0
2018/10/09,16:35:00,26498.8,26501.8,26496.8,26498.8,0
2018/10/09,16:36:00,26499.8,26499.8,26492.8,26495.8,0
2018/10/09,16:37:00,26494.8,26497.8,26491.8,26494.8,0
2018/10/09,16:38:00,26494.8,26495.8,26491.8,26495.8,0
2018/10/09,16:39:00,26494.8,26495.8,26492.8,26494.8,0
2018/10/09,16:40:00,26494.8,26494.8,26490.8,26493.8,0
2018/10/09,16:41:00,26494.8,26496.8,26488.8,26489.8,0
2018/10/09,16:42:00,26490.8,26490.8,26486.8,26487.8,0
2018/10/09,16:43:00,26487.8,26487.8,26483.8,26486.8,0
2018/10/09,16:44:00,26486.8,26489.8,26483.8,26485.8,0
2018/10/09,16:45:00,26486.8,26490.8,26483.8,26483.8,0
2018/10/09,16:46:00,26483.8,26490.8,26482.8,26490.8,0
2018/10/09,16:47:00,26489.8,26490.8,26486.8,26489.8,0
2018/10/09,16:48:00,26488.8,26489.8,26486.8,26486.8,0
2018/10/09,16:49:00,26487.8,26488.8,26486.8,26488.8,0
2018/10/09,16:50:00,26488.8,26489.8,26484.8,26487.8,0
2018/10/09,16:51:00,26487.8,26489.8,26486.8,26489.8,0
2018/10/09,16:52:00,26490.8,26490.8,26485.8,26485.8,0
2018/10/09,16:53:00,26485.8,26488.8,26484.8,26487.8,0
2018/10/09,16:54:00,26487.8,26489.8,26485.8,26486.8,0
2018/10/09,16:55:00,26486.8,26487.8,26483.8,26487.8,0
2018/10/09,16:56:00,26487.8,26487.8,26480.8,26481.8,0
2018/10/09,16:57:00,26481.8,26481.8,26475.8,26476.8,0
2018/10/09,16:58:00,26476.8,26480.8,26475.8,26479.8,0
2018/10/09,16:59:00,26479.8,26483.8,26477.8,26480.8,0
2018/10/09,17:00:00,26480.8,26482.8,26477.8,26479.8,0
2018/10/09,17:01:00,26480.8,26483.8,26472.8,26473.8,0
2018/10/09,17:02:00,26474.8,26475.8,26463.8,26474.8,0
2018/10/09,17:03:00,26475.8,26477.8,26472.8,26474.8,0
2018/10/09,17:04:00,26474.8,26477.8,26472.8,26475.8,0
2018/10/09,17:05:00,26475.8,26477.8,26473.8,26477.8,0
2018/10/09,17:06:00,26477.8,26477.8,26471.8,26473.8,0
2018/10/09,17:07:00,26474.8,26476.8,26472.8,26476.8,0
2018/10/09,17:08:00,26475.8,26479.8,26467.8,26467.8,0
2018/10/09,17:09:00,26467.8,26470.8,26466.8,26468.8,0
2018/10/09,17:10:00,26468.8,26470.8,26466.8,26468.8,0
2018/10/09,17:11:00,26468.8,26470.8,26463.8,26465.8,0
2018/10/09,17:12:00,26466.8,26471.8,26460.8,26462.8,0
2018/10/09,17:13:00,26462.8,26463.8,26456.8,26457.8,0
2018/10/09,17:14:00,26457.8,26460.8,26454.8,26456.8,0
2018/10/09,17:15:00,26457.8,26458.8,26453.8,26455.8,0
2018/10/09,17:16:00,26455.8,26456.8,26450.8,26451.8,0
2018/10/09,17:17:00,26451.8,26455.8,26450.8,26454.8,0
2018/10/09,17:18:00,26454.8,26454.8,26450.8,26450.8,0
2018/10/09,17:19:00,26451.8,26459.8,26451.8,26459.8,0
2018/10/09,17:20:00,26459.8,26460.8,26456.8,26456.8,0
2018/10/09,17:21:00,26456.8,26456.8,26452.8,26455.8,0
2018/10/09,17:22:00,26455.8,26455.8,26451.8,26451.8,0
2018/10/09,17:23:00,26452.8,26456.8,26451.8,26455.8,0
2018/10/09,17:24:00,26456.8,26460.8,26454.8,26459.8,0
2018/10/09,17:25:00,26459.8,26462.8,26459.8,26459.8,0
2018/10/09,17:26:00,26460.8,26460.8,26454.8,26457.8,0
2018/10/09,17:27:00,26458.8,26459.8,26453.8,26454.8,0
2018/10/09,17:28:00,26454.8,26456.8,26452.8,26454.8,0
2018/10/09,17:29:00,26454.8,26456.8,26450.8,26450.8,0
2018/10/09,17:30:00,26449.8,26451.8,26444.8,26445.8,0
2018/10/09,17:31:00,26445.8,26453.8,26443.8,26453.8,0
2018/10/09,17:32:00,26453.8,26455.8,26452.8,26454.8,0
2018/10/09,17:33:00,26454.8,26460.8,26451.8,26459.8,0
2018/10/09,17:34:00,26459.8,26460.8,26456.8,26460.8,0
2018/10/09,17:35:00,26460.8,26460.8,26455.8,26455.8,0
2018/10/09,17:36:00,26455.8,26464.8,26455.8,26462.8,0
2018/10/09,17:37:00,26462.8,26463.8,26459.8,26462.8,0
2018/10/09,17:38:00,26463.8,26465.8,26461.8,26463.8,0
2018/10/09,17:39:00,26463.8,26464.8,26456.8,26458.8,0
2018/10/09,17:40:00,26458.8,26461.8,26456.8,26461.8,0
2018/10/09,17:41:00,26460.8,26463.8,26459.8,26462.8,0
2018/10/09,17:42:00,26463.8,26464.8,26460.8,26463.8,0
2018/10/09,17:43:00,26464.8,26468.8,26464.8,26466.8,0
2018/10/09,17:44:00,26466.8,26469.8,26465.8,26469.8,0
2018/10/09,17:45:00,26470.8,26471.8,26468.8,26469.8,0
2018/10/09,17:46:00,26469.8,26470.8,26467.8,26469.8,0
2018/10/09,17:47:00,26470.8,26472.8,26467.8,26470.8,0
2018/10/09,17:48:00,26469.8,26472.8,26467.8,26468.8,0
2018/10/09,17:49:00,26468.8,26470.8,26466.8,26470.8,0
2018/10/09,17:50:00,26470.8,26471.8,26467.8,26467.8,0
2018/10/09,17:51:00,26467.8,26468.8,26465.8,26466.8,0
2018/10/09,17:52:00,26467.8,26467.8,26462.8,26463.8,0
2018/10/09,17:53:00,26463.8,26464.8,26462.8,26462.8,0
2018/10/09,17:54:00,26462.8,26463.8,26461.8,26463.8,0
2018/10/09,17:55:00,26462.8,26463.8,26461.8,26461.8,0
2018/10/09,17:56:00,26462.8,26465.8,26461.8,26465.8,0
2018/10/09,17:57:00,26466.8,26467.8,26463.8,26465.8,0
2018/10/09,17:58:00,26466.8,26466.8,26462.8,26463.8,0
2018/10/09,17:59:00,26463.8,26464.8,26462.8,26463.8,0
2018/10/09,18:00:00,26462.8,26470.8,26462.8,26470.8,0
2018/10/09,18:01:00,26469.8,26470.8,26464.8,26464.8,0
2018/10/09,18:02:00,26465.8,26466.8,26462.8,26464.8,0
2018/10/09,18:03:00,26463.8,26467.8,26461.8,26466.8,0
2018/10/09,18:04:00,26467.8,26470.8,26463.8,26466.8,0
2018/10/09,18:05:00,26466.8,26466.8,26458.8,26460.8,0
2018/10/09,18:06:00,26460.8,26460.8,26455.8,26456.8,0
2018/10/09,18:07:00,26456.8,26456.8,26448.8,26451.8,0
2018/10/09,18:08:00,26451.8,26453.8,26449.8,26449.8,0
2018/10/09,18:09:00,26449.8,26452.8,26448.8,26448.8,0
2018/10/09,18:10:00,26449.8,26449.8,26447.8,26447.8,0
2018/10/09,18:11:00,26448.8,26453.8,26448.8,26453.8,0
2018/10/09,18:12:00,26453.8,26453.8,26449.8,26449.8,0
2018/10/09,18:13:00,26449.8,26449.8,26446.8,26447.8,0
2018/10/09,18:14:00,26448.8,26451.8,26447.8,26448.8,0
2018/10/09,18:15:00,26448.8,26451.8,26447.8,26448.8,0
2018/10/09,18:16:00,26448.8,26451.8,26447.8,26448.8,0
2018/10/09,18:17:00,26448.8,26450.8,26447.8,26449.8,0
2018/10/09,18:18:00,26449.8,26450.8,26447.8,26447.8,0
2018/10/09,18:19:00,26447.8,26447.8,26442.8,26442.8,0
2018/10/09,18:20:00,26442.8,26445.8,26440.8,26445.8,0
2018/10/09,18:21:00,26445.8,26447.8,26442.8,26443.8,0
2018/10/09,18:22:00,26442.8,26450.8,26442.8,26449.8,0
2018/10/09,18:23:00,26448.8,26450.8,26447.8,26449.8,0
2018/10/09,18:24:00,26450.8,26451.8,26449.8,26451.8,0
2018/10/09,18:25:00,26451.8,26452.8,26444.8,26445.8,0
2018/10/09,18:26:00,26446.8,26446.8,26436.8,26437.8,0
2018/10/09,18:27:00,26437.8,26438.8,26430.8,26430.8,0
2018/10/09,18:28:00,26431.8,26435.8,26431.8,26432.8,0
2018/10/09,18:29:00,26432.8,26434.8,26427.8,26430.8,0
2018/10/09,18:30:00,26430.8,26435.8,26427.8,26428.8,0
2018/10/09,18:31:00,26428.8,26429.8,26422.8,26429.8,0
2018/10/09,18:32:00,26428.8,26431.8,26426.8,26428.8,0
2018/10/09,18:33:00,26428.8,26429.8,26424.8,26429.8,0
2018/10/09,18:34:00,26430.8,26431.8,26420.8,26425.8,0
2018/10/09,18:35:00,26424.8,26429.8,26424.8,26429.8,0
2018/10/09,18:36:00,26428.8,26429.8,26419.8,26422.8,0
2018/10/09,18:37:00,26423.8,26423.8,26416.8,26420.8,0
2018/10/09,18:38:00,26420.8,26424.8,26418.8,26424.8,0
2018/10/09,18:39:00,26424.8,26427.8,26420.8,26422.8,0
2018/10/09,18:40:00,26422.8,26425.8,26421.8,26425.8,0
2018/10/09,18:41:00,26426.8,26431.8,26425.8,26430.8,0
2018/10/09,18:42:00,26431.8,26431.8,26423.8,26427.8,0
2018/10/09,18:43:00,26428.8,26429.8,26423.8,26424.8,0
2018/10/09,18:44:00,26424.8,26424.8,26417.8,26420.8,0
2018/10/09,18:45:00,26420.8,26421.8,26405.8,26409.8,0
2018/10/09,18:46:00,26409.8,26417.8,26405.8,26416.8,0
2018/10/09,18:47:00,26417.8,26421.8,26416.8,26419.8,0
2018/10/09,18:48:00,26420.8,26420.8,26415.8,26417.8,0
2018/10/09,18:49:00,26417.8,26420.8,26416.8,26420.8,0
2018/10/09,18:50:00,26421.8,26429.8,26420.8,26429.8,0
2018/10/09,18:51:00,26429.8,26429.8,26422.8,26422.8,0
2018/10/09,18:52:00,26423.8,26423.8,26418.8,26423.8,0
2018/10/09,18:53:00,26423.8,26423.8,26420.8,26422.8,0
2018/10/09,18:54:00,26423.8,26428.8,26422.8,26427.8,0
2018/10/09,18:55:00,26427.8,26429.8,26415.8,26416.8,0
2018/10/09,18:56:00,26416.8,26416.8,26401.8,26409.8,0
2018/10/09,18:57:00,26409.8,26411.8,26406.8,26411.8,0
2018/10/09,18:58:00,26410.8,26410.8,26404.8,26406.8,0
2018/10/09,18:59:00,26405.8,26407.8,26396.8,26404.8,0
2018/10/09,19:00:00,26404.8,26406.8,26398.8,26404.8,0
2018/10/09,19:01:00,26404.8,26406.8,26392.8,26398.8,0
2018/10/09,19:02:00,26398.8,26401.8,26394.8,26397.8,0
2018/10/09,19:03:00,26396.8,26398.8,26389.8,26390.8,0
2018/10/09,19:04:00,26389.8,26390.8,26382.8,26384.8,0
2018/10/09,19:05:00,26384.8,26395.8,26382.8,26395.8,0
2018/10/09,19:06:00,26394.8,26398.8,26392.8,26393.8,0
2018/10/09,19:07:00,26393.8,26397.8,26390.8,26396.8,0
2018/10/09,19:08:00,26396.8,26396.8,26392.8,26395.8,0
2018/10/09,19:09:00,26395.8,26397.8,26393.8,26397.8,0
2018/10/09,19:10:00,26398.8,26407.8,26398.8,26403.8,0
2018/10/09,19:11:00,26403.8,26407.8,26401.8,26403.8,0
2018/10/09,19:12:00,26404.8,26404.8,26399.8,26400.8,0
2018/10/09,19:13:00,26401.8,26411.8,26400.8,26410.8,0
2018/10/09,19:14:00,26411.8,26422.8,26409.8,26417.8,0
2018/10/09,19:15:00,26418.8,26422.8,26409.8,26411.8,0
2018/10/09,19:16:00,26410.8,26413.8,26407.8,26409.8,0
2018/10/09,19:17:00,26408.8,26414.8,26403.8,26407.8,0
2018/10/09,19:18:00,26407.8,26412.8,26397.8,26411.8,0
2018/10/09,19:19:00,26412.8,26415.8,26407.8,26413.8,0
2018/10/09,19:20:00,26413.8,26418.8,26412.8,26414.8,0
2018/10/09,19:21:00,26414.8,26417.8,26411.8,26414.8,0
2018/10/09,19:22:00,26415.8,26417.8,26412.8,26414.8,0
2018/10/09,19:23:00,26414.8,26417.8,26411.8,26412.8,0
2018/10/09,19:24:00,26411.8,26418.8,26411.8,26416.8,0
2018/10/09,19:25:00,26416.8,26416.8,26404.8,26405.8,0
2018/10/09,19:26:00,26405.8,26405.8,26396.8,26397.8,0
2018/10/09,19:27:00,26398.8,26403.8,26396.8,26402.8,0
2018/10/09,19:28:00,26403.8,26409.8,26402.8,26405.8,0
2018/10/09,19:29:00,26406.8,26410.8,26402.8,26405.8,0
2018/10/09,19:30:00,26405.8,26409.8,26403.8,26406.8,0
2018/10/09,19:31:00,26405.8,26406.8,26400.8,26402.8,0
2018/10/09,19:32:00,26403.8,26408.8,26402.8,26405.8,0
2018/10/09,19:33:00,26405.8,26409.8,26404.8,26409.8,0
2018/10/09,19:34:00,26408.8,26411.8,26406.8,26410.8,0
2018/10/09,19:35:00,26411.8,26414.8,26409.8,26413.8,0
2018/10/09,19:36:00,26413.8,26413.8,26408.8,26408.8,0
2018/10/09,19:37:00,26408.8,26409.8,26403.8,26404.8,0
2018/10/09,19:38:00,26404.8,26408.8,26403.8,26406.8,0
2018/10/09,19:39:00,26407.8,26407.8,26405.8,26407.8,0
2018/10/09,19:40:00,26408.8,26412.8,26407.8,26412.8,0
2018/10/09,19:41:00,26413.8,26414.8,26410.8,26412.8,0
2018/10/09,19:42:00,26412.8,26413.8,26409.8,26411.8,0
2018/10/09,19:43:00,26412.8,26412.8,26406.8,26407.8,0
2018/10/09,19:44:00,26406.8,26411.8,26405.8,26411.8,0
2018/10/09,19:45:00,26412.8,26415.8,26411.8,26412.8,0
2018/10/09,19:46:00,26411.8,26413.8,26408.8,26408.8,0
2018/10/09,19:47:00,26409.8,26414.8,26409.8,26414.8,0
2018/10/09,19:48:00,26413.8,26413.8,26409.8,26413.8,0
2018/10/09,19:49:00,26414.8,26416.8,26412.8,26416.8,0
2018/10/09,19:50:00,26416.8,26418.8,26415.8,26418.8,0
2018/10/09,19:51:00,26418.8,26423.8,26417.8,26417.8,0
2018/10/09,19:52:00,26417.8,26419.8,26416.8,26419.8,0
2018/10/09,19:53:00,26419.8,26420.8,26418.8,26419.8,0
2018/10/09,19:54:00,26419.8,26423.8,26418.8,26422.8,0
2018/10/09,19:55:00,26422.8,26438.8,26422.8,26437.8,0
2018/10/09,19:56:00,26437.8,26439.8,26432.8,26439.8,0
2018/10/09,19:57:00,26440.8,26441.8,26439.8,26439.8,0
2018/10/09,19:58:00,26439.8,26442.8,26438.8,26440.8,0
2018/10/09,19:59:00,26440.8,26440.8,26431.8,26434.8,0
2018/10/09,20:00:00,26434.8,26437.8,26431.8,26437.8,0
2018/10/09,20:01:00,26437.8,26441.8,26435.8,26436.8,0
2018/10/09,20:02:00,26437.8,26444.8,26436.8,26436.8,0
2018/10/09,20:03:00,26437.8,26437.8,26432.8,26433.8,0
2018/10/09,20:04:00,26434.8,26436.8,26430.8,26434.8,0
2018/10/09,20:05:00,26435.8,26439.8,26434.8,26436.8,0
2018/10/09,20:06:00,26436.8,26441.8,26432.8,26439.8,0
2018/10/09,20:07:00,26440.8,26443.8,26438.8,26443.8,0
2018/10/09,20:08:00,26442.8,26443.8,26436.8,26436.8,0
2018/10/09,20:09:00,26436.8,26436.8,26426.8,26429.8,0
2018/10/09,20:10:00,26430.8,26430.8,26426.8,26427.8,0
2018/10/09,20:11:00,26427.8,26430.8,26425.8,26425.8,0
2018/10/09,20:12:00,26426.8,26433.8,26426.8,26428.8,0
2018/10/09,20:13:00,26428.8,26428.8,26423.8,26424.8,0
2018/10/09,20:14:00,26424.8,26428.8,26423.8,26427.8,0
2018/10/09,20:15:00,26426.8,26427.8,26416.8,26417.8,0
2018/10/09,20:16:00,26417.8,26418.8,26407.8,26408.8,0
2018/10/09,20:17:00,26408.8,26410.8,26403.8,26406.8,0
2018/10/09,20:18:00,26406.8,26406.8,26398.8,26401.8,0
2018/10/09,20:19:00,26401.8,26401.8,26390.8,26398.8,0
2018/10/09,20:20:00,26398.8,26399.8,26390.8,26391.8,0
2018/10/09,20:21:00,26391.8,26394.8,26386.8,26387.8,0
2018/10/09,20:22:00,26386.8,26389.8,26381.8,26386.8,0
2018/10/09,20:23:00,26387.8,26388.8,26380.8,26382.8,0
2018/10/09,20:24:00,26383.8,26385.8,26375.8,26381.8,0
2018/10/09,20:25:00,26381.8,26387.8,26377.8,26387.8,0
2018/10/09,20:26:00,26387.8,26390.8,26385.8,26386.8,0
2018/10/09,20:27:00,26386.8,26391.8,26382.8,26390.8,0
2018/10/09,20:28:00,26391.8,26396.8,26390.8,26396.8,0
2018/10/09,20:29:00,26395.8,26404.8,26395.8,26399.8,0
2018/10/09,20:30:00,26399.8,26399.8,26392.8,26395.8,0
2018/10/09,20:31:00,26394.8,26394.8,26390.8,26393.8,0
2018/10/09,20:32:00,26393.8,26395.8,26390.8,26395.8,0
2018/10/09,20:33:00,26395.8,26396.8,26389.8,26390.8,0
2018/10/09,20:34:00,26389.8,26389.8,26383.8,26388.8,0
2018/10/09,20:35:00,26388.8,26388.8,26372.8,26382.8,0
2018/10/09,20:36:00,26382.8,26388.8,26382.8,26387.8,0
2018/10/09,20:37:00,26388.8,26388.8,26382.8,26388.8,0
2018/10/09,20:38:00,26388.8,26390.8,26383.8,26385.8,0
2018/10/09,20:39:00,26385.8,26386.8,26379.8,26381.8,0
2018/10/09,20:40:00,26382.8,26384.8,26381.8,26383.8,0
2018/10/09,20:41:00,26383.8,26394.8,26383.8,26392.8,0
2018/10/09,20:42:00,26393.8,26399.8,26391.8,26396.8,0
2018/10/09,20:43:00,26396.8,26396.8,26390.8,26391.8,0
2018/10/09,20:44:00,26390.8,26390.8,26378.8,26379.8,0
2018/10/09,20:45:00,26379.8,26383.8,26376.8,26378.8,0
2018/10/09,20:46:00,26378.8,26389.8,26375.8,26387.8,0
2018/10/09,20:47:00,26388.8,26389.8,26384.8,26388.8,0
2018/10/09,20:48:00,26389.8,26394.8,26388.8,26394.8,0
2018/10/09,20:49:00,26394.8,26395.8,26386.8,26387.8,0
2018/10/09,20:50:00,26386.8,26395.8,26386.8,26390.8,0
2018/10/09,20:51:00,26390.8,26391.8,26381.8,26383.8,0
2018/10/09,20:52:00,26383.8,26384.8,26375.8,26380.8,0
2018/10/09,20:53:00,26379.8,26380.8,26372.8,26380.8,0
2018/10/09,20:54:00,26380.8,26381.8,26371.8,26374.8,0
2018/10/09,20:55:00,26375.8,26379.8,26374.8,26375.8,0
2018/10/09,20:56:00,26376.8,26377.8,26367.8,26372.8,0
2018/10/09,20:57:00,26372.8,26378.8,26371.8,26376.8,0
2018/10/09,20:58:00,26377.8,26378.8,26373.8,26376.8,0
2018/10/09,20:59:00,26376.8,26378.8,26374.8,26376.8,0
2018/10/09,21:00:00,26377.8,26378.8,26369.8,26378.8,0
2018/10/09,21:01:00,26377.8,26381.8,26373.8,26374.8,0
2018/10/09,21:02:00,26374.8,26382.8,26374.8,26382.8,0
2018/10/09,21:03:00,26383.8,26384.8,26379.8,26381.8,0
2018/10/09,21:04:00,26382.8,26386.8,26382.8,26386.8,0
2018/10/09,21:05:00,26385.8,26395.8,26385.8,26392.8,0
2018/10/09,21:06:00,26393.8,26398.8,26392.8,26394.8,0
2018/10/09,21:07:00,26394.8,26398.8,26392.8,26397.8,0
2018/10/09,21:08:00,26397.8,26402.8,26392.8,26399.8,0
2018/10/09,21:09:00,26400.8,26400.8,26395.8,26398.8,0
2018/10/09,21:10:00,26398.8,26401.8,26396.8,26400.8,0
2018/10/09,21:11:00,26399.8,26399.8,26395.8,26395.8,0
2018/10/09,21:12:00,26396.8,26398.8,26394.8,26397.8,0
2018/10/09,21:13:00,26397.8,26397.8,26391.8,26394.8,0
2018/10/09,21:14:00,26394.8,26397.8,26392.8,26393.8,0
2018/10/09,21:15:00,26394.8,26394.8,26390.8,26393.8,0
2018/10/09,21:16:00,26393.8,26393.8,26388.8,26390.8,0
2018/10/09,21:17:00,26390.8,26394.8,26390.8,26391.8,0
2018/10/09,21:18:00,26391.8,26397.8,26390.8,26397.8,0
2018/10/09,21:19:00,26397.8,26397.8,26390.8,26390.8,0
2018/10/09,21:20:00,26391.8,26398.8,26391.8,26396.8,0
2018/10/09,21:21:00,26397.8,26399.8,26395.8,26398.8,0
2018/10/09,21:22:00,26398.8,26399.8,26393.8,26398.8,0
2018/10/09,21:23:00,26397.8,26403.8,26397.8,26402.8,0
2018/10/09,21:24:00,26402.8,26411.8,26402.8,26407.8,0
2018/10/09,21:25:00,26407.8,26410.8,26405.8,26406.8,0
2018/10/09,21:26:00,26406.8,26410.8,26402.8,26404.8,0
2018/10/09,21:27:00,26404.8,26415.8,26403.8,26413.8,0
2018/10/09,21:28:00,26413.8,26418.8,26412.8,26417.8,0
2018/10/09,21:29:00,26417.8,26420.8,26416.8,26416.8,0
2018/10/09,21:30:00,26417.8,26418.8,26413.8,26417.8,0
2018/10/09,21:31:00,26417.8,26425.8,26417.8,26421.8,0
2018/10/09,21:32:00,26422.8,26426.8,26421.8,26423.8,0
2018/10/09,21:33:00,26423.8,26423.8,26418.8,26419.8,0
2018/10/09,21:34:00,26418.8,26419.8,26413.8,26416.8,0
2018/10/09,21:35:00,26416.8,26421.8,26415.8,26420.8,0
2018/10/09,21:36:00,26419.8,26420.8,26412.8,26414.8,0
2018/10/09,21:37:00,26414.8,26415.8,26410.8,26412.8,0
2018/10/09,21:38:00,26412.8,26412.8,26408.8,26410.8,0
2018/10/09,21:39:00,26411.8,26412.8,26409.8,26412.8,0
2018/10/09,21:40:00,26412.8,26414.8,26409.8,26409.8,0
2018/10/09,21:41:00,26410.8,26412.8,26410.8,26412.8,0
2018/10/09,21:42:00,26412.8,26416.8,26411.8,26416.8,0
2018/10/09,21:43:00,26416.8,26418.8,26415.8,26416.8,0
2018/10/09,21:44:00,26416.8,26416.8,26413.8,26414.8,0
2018/10/09,21:45:00,26413.8,26417.8,26411.8,26417.8,0
2018/10/09,21:46:00,26418.8,26420.8,26417.8,26418.8,0
2018/10/09,21:47:00,26418.8,26422.8,26417.8,26422.8,0
2018/10/09,21:48:00,26423.8,26429.8,26422.8,26427.8,0
2018/10/09,21:49:00,26426.8,26426.8,26422.8,26424.8,0
2018/10/09,21:50:00,26425.8,26430.8,26424.8,26429.8,0
2018/10/09,21:51:00,26430.8,26431.8,26428.8,26429.8,0
2018/10/09,21:52:00,26430.8,26431.8,26426.8,26428.8,0
2018/10/09,21:53:00,26428.8,26431.8,26427.8,26431.8,0
2018/10/09,21:54:00,26430.8,26443.8,26429.8,26436.8,0
2018/10/09,21:55:00,26437.8,26442.8,26437.8,26441.8,0
2018/10/09,21:56:00,26442.8,26456.8,26439.8,26455.8,0
2018/10/09,21:57:00,26456.8,26462.8,26453.8,26459.8,0
2018/10/09,21:58:00,26459.8,26464.8,26458.8,26463.8,0
2018/10/09,21:59:00,26463.8,26466.8,26462.8,26462.8,0
2018/10/09,22:00:00,26463.8,26467.8,26461.8,26461.8,0
2018/10/09,22:01:00,26461.8,26461.8,26456.8,26456.8,0
2018/10/09,22:02:00,26456.8,26458.8,26453.8,26453.8,0
2018/10/09,22:03:00,26454.8,26456.8,26452.8,26454.8,0
2018/10/09,22:04:00,26454.8,26454.8,26450.8,26451.8,0
2018/10/09,22:05:00,26450.8,26452.8,26448.8,26450.8,0
2018/10/09,22:06:00,26449.8,26450.8,26448.8,26449.8,0
2018/10/09,22:07:00,26449.8,26451.8,26448.8,26449.8,0
2018/10/09,22:08:00,26449.8,26460.8,26446.8,26459.8,0
2018/10/09,22:09:00,26458.8,26460.8,26453.8,26458.8,0
2018/10/09,22:10:00,26459.8,26460.8,26456.8,26460.8,0
2018/10/09,22:11:00,26460.8,26461.8,26456.8,26457.8,0
2018/10/09,22:12:00,26457.8,26462.8,26456.8,26461.8,0
2018/10/09,22:13:00,26462.8,26465.8,26459.8,26463.8,0
2018/10/09,22:14:00,26464.8,26464.8,26455.8,26456.8,0
2018/10/09,22:15:00,26457.8,26458.8,26448.8,26450.8,0
2018/10/09,22:16:00,26450.8,26450.8,26446.8,26448.8,0
2018/10/09,22:17:00,26447.8,26448.8,26442.8,26443.8,0
2018/10/09,22:18:00,26443.8,26443.8,26437.8,26443.8,0
2018/10/09,22:19:00,26443.8,26444.8,26439.8,26444.8,0
2018/10/09,22:20:00,26445.8,26446.8,26441.8,26442.8,0
2018/10/09,22:21:00,26441.8,26450.8,26441.8,26446.8,0
2018/10/09,22:22:00,26446.8,26453.8,26445.8,26449.8,0
2018/10/09,22:23:00,26448.8,26449.8,26442.8,26444.8,0
2018/10/09,22:24:00,26443.8,26450.8,26440.8,26449.8,0
2018/10/09,22:25:00,26448.8,26453.8,26448.8,26451.8,0
2018/10/09,22:26:00,26452.8,26455.8,26451.8,26454.8,0
2018/10/09,22:27:00,26454.8,26455.8,26451.8,26454.8,0
2018/10/09,22:28:00,26454.8,26456.8,26453.8,26456.8,0
2018/10/09,22:29:00,26457.8,26457.8,26451.8,26454.8,0
2018/10/09,22:30:00,26454.8,26461.8,26452.8,26455.8,0
2018/10/09,22:31:00,26456.8,26457.8,26440.8,26453.8,0
2018/10/09,22:32:00,26454.8,26457.8,26445.8,26446.8,0
2018/10/09,22:33:00,26445.8,26455.8,26434.8,26435.8,0
2018/10/09,22:34:00,26436.8,26441.8,26427.8,26432.8,0
2018/10/09,22:35:00,26432.8,26463.8,26431.8,26462.8,0
2018/10/09,22:36:00,26462.8,26467.8,26449.8,26449.8,0
2018/10/09,22:37:00,26449.8,26449.8,26420.8,26421.8,0
2018/10/09,22:38:00,26421.8,26425.8,26413.8,26415.8,0
2018/10/09,22:39:00,26416.8,26422.8,26406.8,26415.8,0
2018/10/09,22:40:00,26414.8,26419.8,26408.8,26411.8,0
2018/10/09,22:41:00,26412.8,26412.8,26389.8,26389.8,0
2018/10/09,22:42:00,26390.8,26391.8,26369.8,26376.8,0
2018/10/09,22:43:00,26377.8,26385.8,26376.8,26378.8,0
2018/10/09,22:44:00,26378.8,26383.8,26371.8,26379.8,0
2018/10/09,22:45:00,26380.8,26384.8,26372.8,26377.8,0
2018/10/09,22:46:00,26377.8,26378.8,26346.8,26348.8,0
2018/10/09,22:47:00,26349.8,26351.8,26326.8,26327.8,0
2018/10/09,22:48:00,26327.8,26342.8,26326.8,26339.8,0
2018/10/09,22:49:00,26340.8,26351.8,26336.8,26346.8,0
2018/10/09,22:50:00,26346.8,26348.8,26335.7,26342.7,0
2018/10/09,22:51:00,26343.7,26344.7,26332.7,26340.7,0
2018/10/09,22:52:00,26340.7,26361.7,26337.7,26359.7,0
2018/10/09,22:53:00,26360.7,26367.7,26353.7,26360.7,0
2018/10/09,22:54:00,26361.7,26370.7,26358.7,26370.7,0
2018/10/09,22:55:00,26371.7,26414.7,26369.7,26410.7,0
2018/10/09,22:56:00,26410.7,26419.7,26405.7,26411.7,0
2018/10/09,22:57:00,26411.7,26421.6,26410.7,26419.6,0
2018/10/09,22:58:00,26419.6,26428.7,26415.7,26424.7,0
2018/10/09,22:59:00,26423.7,26443.6,26421.7,26432.6,0
2018/10/09,23:00:00,26432.6,26445.6,26428.6,26439.6,0
2018/10/09,23:01:00,26440.6,26458.6,26438.6,26454.6,0
2018/10/09,23:02:00,26455.6,26461.6,26451.6,26458.6,0
2018/10/09,23:03:00,26458.6,26460.6,26442.6,26442.6,0
2018/10/09,23:04:00,26441.6,26455.6,26441.6,26446.4,0
2018/10/09,23:05:00,26446.4,26456.4,26442.4,26451.4,0
2018/10/09,23:06:00,26452.4,26457.4,26440.4,26442.4,0
2018/10/09,23:07:00,26442.4,26451.4,26440.4,26443.4,0
2018/10/09,23:08:00,26442.4,26458.4,26441.4,26455.4,0
2018/10/09,23:09:00,26455.4,26456.4,26442.3,26446.3,0
2018/10/09,23:10:00,26445.3,26450.3,26436.3,26439.3,0
2018/10/09,23:11:00,26440.3,26452.4,26437.3,26449.4,0
2018/10/09,23:12:00,26449.4,26449.4,26426.4,26426.4,0
2018/10/09,23:13:00,26426.4,26432.4,26419.4,26420.4,0
2018/10/09,23:14:00,26420.4,26435.4,26415.4,26432.4,0
2018/10/09,23:15:00,26433.4,26441.4,26429.4,26439.4,0
2018/10/09,23:16:00,26439.4,26476.4,26439.4,26462.4,0
2018/10/09,23:17:00,26463.4,26465.4,26449.4,26450.4,0
2018/10/09,23:18:00,26450.4,26459.4,26446.4,26452.4,0
2018/10/09,23:19:00,26451.4,26456.4,26442.4,26444.4,0
2018/10/09,23:20:00,26444.4,26460.4,26444.4,26456.4,0
2018/10/09,23:21:00,26457.4,26468.4,26455.4,26460.4,0
2018/10/09,23:22:00,26460.4,26464.4,26455.4,26463.4,0
2018/10/09,23:23:00,26463.4,26470.4,26462.4,26464.4,0
2018/10/09,23:24:00,26465.4,26474.4,26464.4,26473.4,0
2018/10/09,23:25:00,26473.4,26480.4,26469.4,26480.4,0
2018/10/09,23:26:00,26480.4,26481.4,26471.3,26474.3,0
2018/10/09,23:27:00,26474.3,26476.3,26470.3,26472.3,0
2018/10/09,23:28:00,26472.3,26479.3,26463.3,26477.3,0
2018/10/09,23:29:00,26478.3,26507.3,26478.3,26506.3,0
2018/10/09,23:30:00,26506.3,26509.3,26496.3,26499.3,0
2018/10/09,23:31:00,26499.3,26503.3,26496.3,26498.3,0
2018/10/09,23:32:00,26499.3,26512.3,26495.3,26512.3,0
2018/10/09,23:33:00,26512.3,26524.3,26509.3,26522.3,0
2018/10/09,23:34:00,26523.3,26527.3,26515.3,26517.3,0
2018/10/09,23:35:00,26517.3,26518.3,26504.3,26508.3,0
2018/10/09,23:36:00,26507.3,26515.3,26506.3,26509.3,0
2018/10/09,23:37:00,26509.3,26525.3,26507.3,26514.2,0
2018/10/09,23:38:00,26514.2,26519.2,26509.2,26511.2,0
2018/10/09,23:39:00,26511.2,26518.2,26508.3,26510.3,0
2018/10/09,23:40:00,26510.3,26515.2,26502.2,26513.2,0
2018/10/09,23:41:00,26513.2,26519.2,26508.2,26518.2,0
2018/10/09,23:42:00,26519.2,26520.2,26505.2,26514.2,0
2018/10/09,23:43:00,26515.2,26529.2,26512.2,26523.2,0
2018/10/09,23:44:00,26523.2,26524.2,26511.2,26514.2,0
2018/10/09,23:45:00,26514.2,26523.2,26512.2,26514.2,0
2018/10/09,23:46:00,26514.2,26532.3,26510.2,26521.3,0
2018/10/09,23:47:00,26521.3,26522.3,26509.3,26510.3,0
2018/10/09,23:48:00,26510.3,26511.3,26492.3,26495.3,0
2018/10/09,23:49:00,26496.3,26508.3,26495.3,26502.3,0
2018/10/09,23:50:00,26503.3,26512.3,26502.3,26504.3,0
2018/10/09,23:51:00,26505.3,26513.2,26494.2,26495.2,0
2018/10/09,23:52:00,26495.2,26500.2,26486.2,26486.2,0
2018/10/09,23:53:00,26486.2,26488.2,26475.2,26480.2,0
2018/10/09,23:54:00,26479.2,26480.2,26469.2,26469.2,0
2018/10/09,23:55:00,26470.2,26473.2,26464.2,26465.2,0
2018/10/09,23:56:00,26465.2,26477.2,26460.2,26464.2,0
2018/10/09,23:57:00,26464.2,26467.2,26456.2,26463.2,0
2018/10/09,23:58:00,26463.2,26467.2,26452.2,26460.2,0
2018/10/09,23:59:00,26461.2,26464.2,26456.2,26457.2,0
2018/10/10,00:00:00,26457.2,26457.2,26435.2,26436.2,0
2018/10/10,00:01:00,26436.2,26445.2,26433.2,26440.2,0
2018/10/10,00:02:00,26441.2,26442.2,26424.2,26425.2,0
2018/10/10,00:03:00,26424.2,26430.2,26412.2,26419.2,0
2018/10/10,00:04:00,26419.2,26429.2,26408.2,26427.2,0
2018/10/10,00:05:00,26427.2,26428.2,26421.2,26422.2,0
2018/10/10,00:06:00,26423.2,26428.3,26418.3,26421.3,0
2018/10/10,00:07:00,26421.3,26421.3,26406.3,26407.3,0
2018/10/10,00:08:00,26407.3,26415.3,26406.3,26408.3,0
2018/10/10,00:09:00,26408.3,26414.3,26405.3,26411.3,0
2018/10/10,00:10:00,26411.3,26411.3,26385.3,26389.3,0
2018/10/10,00:11:00,26389.3,26407.3,26388.3,26405.3,0
2018/10/10,00:12:00,26406.3,26406.3,26382.3,26395.3,0
2018/10/10,00:13:00,26394.3,26415.3,26393.3,26411.3,0
2018/10/10,00:14:00,26411.3,26416.3,26408.3,26412.3,0
2018/10/10,00:15:00,26412.3,26430.3,26412.3,26428.3,0
2018/10/10,00:16:00,26428.3,26439.3,26427.3,26434.3,0
2018/10/10,00:17:00,26435.3,26440.3,26429.4,26431.4,0
2018/10/10,00:18:00,26432.4,26443.4,26430.4,26439.4,0
2018/10/10,00:19:00,26440.4,26441.4,26429.6,26430.6,0
2018/10/10,00:20:00,26430.6,26431.6,26414.6,26428.6,0
2018/10/10,00:21:00,26429.6,26440.7,26429.6,26439.7,0
2018/10/10,00:22:00,26439.7,26446.7,26434.7,26437.7,0
2018/10/10,00:23:00,26438.7,26456.7,26437.7,26455.7,0
2018/10/10,00:24:00,26454.7,26462.7,26444.7,26459.7,0
2018/10/10,00:25:00,26460.7,26464.7,26453.7,26460.7,0
2018/10/10,00:26:00,26460.7,26479.7,26459.7,26477.7,0
2018/10/10,00:27:00,26477.7,26492.7,26470.7,26488.7,0
2018/10/10,00:28:00,26488.7,26490.6,26482.6,26488.6,0
2018/10/10,00:29:00,26488.6,26500.7,26486.7,26495.7,0
2018/10/10,00:30:00,26496.7,26500.7,26492.7,26494.7,0
2018/10/10,00:31:00,26493.7,26501.7,26492.7,26495.6,0
2018/10/10,00:32:00,26495.6,26495.6,26483.6,26484.6,0
2018/10/10,00:33:00,26483.6,26490.6,26482.6,26490.6,0
2018/10/10,00:34:00,26489.6,26489.6,26477.6,26478.6,0
2018/10/10,00:35:00,26479.6,26481.6,26463.6,26465.6,0
2018/10/10,00:36:00,26466.6,26478.6,26465.6,26476.6,0
2018/10/10,00:37:00,26475.6,26488.6,26472.6,26484.6,0
2018/10/10,00:38:00,26485.6,26485.6,26472.6,26475.6,0
2018/10/10,00:39:00,26474.6,26482.6,26474.6,26477.6,0
2018/10/10,00:40:00,26477.6,26481.6,26472.6,26474.6,0
2018/10/10,00:41:00,26475.6,26484.6,26474.6,26479.6,0
2018/10/10,00:42:00,26480.6,26492.4,26479.5,26490.4,0
2018/10/10,00:43:00,26491.4,26495.6,26483.6,26484.6,0
2018/10/10,00:44:00,26484.6,26484.6,26480.4,26483.4,0
2018/10/10,00:45:00,26482.4,26485.4,26479.4,26484.4,0
2018/10/10,00:46:00,26483.4,26491.4,26477.4,26490.4,0
2018/10/10,00:47:00,26490.4,26494.4,26475.4,26475.4,0
2018/10/10,00:48:00,26476.4,26478.4,26465.4,26472.4,0
2018/10/10,00:49:00,26473.4,26486.4,26473.4,26485.4,0
2018/10/10,00:50:00,26485.4,26485.4,26478.3,26480.3,0
2018/10/10,00:51:00,26480.3,26508.3,26478.3,26502.3,0
2018/10/10,00:52:00,26502.3,26518.3,26501.3,26512.3,0
2018/10/10,00:53:00,26512.3,26513.3,26506.3,26513.3,0
2018/10/10,00:54:00,26513.3,26515.3,26508.3,26512.3,0
2018/10/10,00:55:00,26512.3,26515.3,26507.3,26509.3,0
2018/10/10,00:56:00,26510.3,26523.3,26509.3,26521.3,0
2018/10/10,00:57:00,26521.3,26522.3,26513.3,26520.3,0
2018/10/10,00:58:00,26521.3,26523.3,26511.3,26513.3,0
2018/10/10,00:59:00,26513.3,26519.3,26510.3,26517.3,0
2018/10/10,01:00:00,26517.3,26518.3,26509.3,26515.3,0
2018/10/10,01:01:00,26515.3,26525.3,26509.3,26523.3,0
2018/10/10,01:02:00,26523.3,26537.3,26522.3,26534.3,0
2018/10/10,01:03:00,26534.3,26542.3,26525.3,26533.3,0
2018/10/10,01:04:00,26534.3,26534.3,26522.3,26527.3,0
2018/10/10,01:05:00,26528.3,26529.3,26519.3,26519.3,0
2018/10/10,01:06:00,26520.3,26527.3,26518.3,26522.3,0
2018/10/10,01:07:00,26523.3,26528.3,26521.3,26524.3,0
2018/10/10,01:08:00,26523.3,26533.3,26521.3,26532.3,0
2018/10/10,01:09:00,26532.3,26544.2,26530.2,26537.2,0
2018/10/10,01:10:00,26536.2,26538.2,26519.2,26524.2,0
2018/10/10,01:11:00,26524.2,26525.2,26511.2,26515.2,0
2018/10/10,01:12:00,26516.2,26517.2,26513.2,26516.2,0
2018/10/10,01:13:00,26517.2,26527.1,26516.1,26523.1,0
2018/10/10,01:14:00,26524.1,26524.1,26508.1,26508.1,0
2018/10/10,01:15:00,26509.1,26510.1,26493.1,26493.1,0
2018/10/10,01:16:00,26493.1,26497.9,26488.1,26489.9,0
2018/10/10,01:17:00,26488.9,26494.9,26485.9,26494.9,0
2018/10/10,01:18:00,26494.9,26498.8,26487.8,26489.8,0
2018/10/10,01:19:00,26488.8,26492.8,26481.8,26488.8,0
2018/10/10,01:20:00,26489.8,26489.8,26478.8,26478.8,0
2018/10/10,01:21:00,26478.8,26484.8,26474.8,26477.8,0
2018/10/10,01:22:00,26477.8,26487.9,26475.8,26485.9,0
2018/10/10,01:23:00,26485.9,26485.9,26480.9,26484.9,0
2018/10/10,01:24:00,26485.9,26486.9,26479.9,26481.9,0
2018/10/10,01:25:00,26480.9,26485.9,26466.9,26467.9,0
2018/10/10,01:26:00,26467.9,26477.9,26463.9,26475.9,0
2018/10/10,01:27:00,26476.9,26478.9,26471.9,26476.9,0
2018/10/10,01:28:00,26476.9,26478.8,26472.8,26474.8,0
2018/10/10,01:29:00,26474.8,26479.8,26472.8,26475.8,0
2018/10/10,01:30:00,26475.8,26478.8,26470.8,26471.8,0
2018/10/10,01:31:00,26472.8,26475.8,26457.8,26470.8,0
2018/10/10,01:32:00,26470.8,26474.8,26463.8,26464.8,0
2018/10/10,01:33:00,26465.8,26473.8,26461.8,26469.8,0
2018/10/10,01:34:00,26470.8,26473.8,26464.8,26464.8,0
2018/10/10,01:35:00,26463.8,26466.8,26450.8,26465.8,0
2018/10/10,01:36:00,26466.8,26475.8,26464.8,26473.8,0
2018/10/10,01:37:00,26473.8,26475.8,26468.8,26469.8,0
2018/10/10,01:38:00,26469.8,26476.7,26469.8,26474.7,0
2018/10/10,01:39:00,26475.7,26493.7,26474.7,26487.7,0
2018/10/10,01:40:00,26488.7,26488.7,26479.7,26483.7,0
2018/10/10,01:41:00,26484.7,26484.7,26475.7,26477.7,0
2018/10/10,01:42:00,26477.7,26481.7,26470.7,26470.7,0
2018/10/10,01:43:00,26471.7,26472.7,26460.6,26462.6,0
2018/10/10,01:44:00,26461.6,26462.6,26445.6,26450.6,0
2018/10/10,01:45:00,26450.6,26454.6,26432.6,26433.6,0
2018/10/10,01:46:00,26433.6,26433.6,26399.6,26409.6,0
2018/10/10,01:47:00,26409.6,26441.6,26408.6,26427.6,0
2018/10/10,01:48:00,26427.6,26428.6,26415.4,26424.4,0
2018/10/10,01:49:00,26424.4,26428.4,26414.4,26424.4,0
2018/10/10,01:50:00,26424.4,26424.4,26407.4,26423.4,0
2018/10/10,01:51:00,26422.4,26426.3,26415.3,26416.3,0
2018/10/10,01:52:00,26416.3,26425.3,26414.3,26420.3,0
2018/10/10,01:53:00,26420.3,26430.3,26411.3,26420.3,0
2018/10/10,01:54:00,26420.3,26424.3,26412.3,26415.3,0
2018/10/10,01:55:00,26414.3,26420.3,26412.3,26414.3,0
2018/10/10,01:56:00,26415.3,26423.3,26408.3,26421.3,0
2018/10/10,01:57:00,26421.3,26430.3,26420.3,26427.3,0
2018/10/10,01:58:00,26427.3,26439.3,26423.3,26434.3,0
2018/10/10,01:59:00,26435.3,26435.3,26428.3,26428.3,0
2018/10/10,02:00:00,26428.3,26428.3,26422.3,26425.3,0
2018/10/10,02:01:00,26425.3,26426.3,26414.4,26415.4,0
2018/10/10,02:02:00,26416.4,26421.4,26411.4,26411.4,0
2018/10/10,02:03:00,26412.4,26412.4,26400.4,26405.4,0
2018/10/10,02:04:00,26405.4,26414.4,26393.4,26393.4,0
2018/10/10,02:05:00,26392.4,26405.4,26391.4,26401.4,0
2018/10/10,02:06:00,26401.4,26402.4,26393.4,26397.4,0
2018/10/10,02:07:00,26398.4,26410.4,26393.4,26409.4,0
2018/10/10,02:08:00,26409.4,26418.4,26409.4,26412.4,0
2018/10/10,02:09:00,26413.4,26419.4,26410.4,26414.4,0
2018/10/10,02:10:00,26414.4,26420.4,26412.4,26413.4,0
2018/10/10,02:11:00,26414.4,26437.4,26412.4,26435.4,0
2018/10/10,02:12:00,26435.4,26445.4,26431.4,26442.4,0
2018/10/10,02:13:00,26443.4,26449.4,26437.4,26438.4,0
2018/10/10,02:14:00,26439.4,26444.4,26436.4,26443.4,0
2018/10/10,02:15:00,26443.4,26449.4,26442.4,26445.4,0
2018/10/10,02:16:00,26445.4,26450.4,26442.4,26446.4,0
2018/10/10,02:17:00,26447.4,26456.4,26446.4,26453.4,0
2018/10/10,02:18:00,26453.4,26457.4,26450.4,26450.4,0
2018/10/10,02:19:00,26451.4,26455.4,26451.4,26455.4,0
2018/10/10,02:20:00,26454.4,26454.4,26441.4,26441.4,0
2018/10/10,02:21:00,26442.4,26448.4,26441.4,26442.4,0
2018/10/10,02:22:00,26442.4,26459.6,26441.4,26459.6,0
2018/10/10,02:23:00,26460.6,26466.6,26454.6,26465.6,0
2018/10/10,02:24:00,26466.6,26481.6,26465.6,26481.6,0
2018/10/10,02:25:00,26481.6,26484.6,26473.6,26477.6,0
2018/10/10,02:26:00,26477.6,26478.6,26473.4,26475.4,0
2018/10/10,02:27:00,26476.4,26476.4,26466.4,26467.4,0
2018/10/10,02:28:00,26467.4,26472.3,26466.3,26471.3,0
2018/10/10,02:29:00,26472.3,26476.3,26470.3,26471.3,0
2018/10/10,02:30:00,26471.3,26474.3,26469.3,26472.3,0
2018/10/10,02:31:00,26472.3,26474.3,26463.3,26465.3,0
2018/10/10,02:32:00,26464.3,26466.3,26460.3,26463.3,0
2018/10/10,02:33:00,26463.3,26468.3,26458.3,26462.3,0
2018/10/10,02:34:00,26462.3,26471.3,26460.3,26470.3,0
2018/10/10,02:35:00,26470.3,26470.3,26461.3,26462.3,0
2018/10/10,02:36:00,26461.3,26462.3,26454.3,26456.3,0
2018/10/10,02:37:00,26457.3,26459.3,26437.3,26437.3,0
2018/10/10,02:38:00,26437.3,26440.3,26429.3,26429.3,0
2018/10/10,02:39:00,26430.3,26438.3,26423.3,26435.3,0
2018/10/10,02:40:00,26435.3,26440.3,26431.3,26433.3,0
2018/10/10,02:41:00,26433.3,26450.3,26432.3,26448.3,0
2018/10/10,02:42:00,26448.3,26450.3,26442.4,26442.4,0
2018/10/10,02:43:00,26441.4,26442.4,26416.4,26417.4,0
2018/10/10,02:44:00,26418.4,26428.4,26417.4,26421.4,0
2018/10/10,02:45:00,26420.4,26428.4,26418.4,26427.4,0
2018/10/10,02:46:00,26427.4,26428.4,26419.4,26427.4,0
2018/10/10,02:47:00,26427.4,26432.4,26423.4,26428.4,0
2018/10/10,02:48:00,26427.4,26442.4,26423.4,26441.4,0
2018/10/10,02:49:00,26441.4,26441.4,26432.4,26440.4,0
2018/10/10,02:50:00,26441.4,26448.4,26438.4,26439.4,0
2018/10/10,02:51:00,26438.4,26446.3,26433.4,26444.3,0
2018/10/10,02:52:00,26444.3,26444.3,26436.3,26439.3,0
2018/10/10,02:53:00,26439.3,26441.3,26431.3,26434.3,0
2018/10/10,02:54:00,26435.3,26443.3,26433.3,26443.3,0
2018/10/10,02:55:00,26442.3,26445.3,26435.3,26443.3,0
2018/10/10,02:56:00,26444.3,26459.3,26444.3,26455.3,0
2018/10/10,02:57:00,26455.3,26464.3,26450.3,26463.3,0
2018/10/10,02:58:00,26463.3,26470.3,26457.3,26470.3,0
2018/10/10,02:59:00,26470.3,26479.3,26462.3,26468.3,0
2018/10/10,03:00:00,26468.3,26475.3,26467.3,26467.3,0
2018/10/10,03:01:00,26467.3,26469.3,26451.3,26457.3,0
2018/10/10,03:02:00,26458.3,26460.3,26446.3,26451.3,0
2018/10/10,03:03:00,26452.3,26458.3,26451.3,26456.3,0
2018/10/10,03:04:00,26456.3,26465.3,26456.3,26460.3,0
2018/10/10,03:05:00,26461.3,26461.3,26454.3,26455.3,0
2018/10/10,03:06:00,26456.3,26456.3,26442.3,26444.3,0
2018/10/10,03:07:00,26445.3,26457.3,26444.3,26456.3,0
2018/10/10,03:08:00,26457.3,26460.3,26449.3,26453.3,0
2018/10/10,03:09:00,26454.3,26457.3,26447.3,26447.3,0
2018/10/10,03:10:00,26448.3,26463.3,26443.3,26463.3,0
2018/10/10,03:11:00,26464.3,26468.3,26457.3,26459.3,0
2018/10/10,03:12:00,26460.3,26466.3,26455.3,26459.3,0
2018/10/10,03:13:00,26459.3,26467.3,26456.3,26465.3,0
2018/10/10,03:14:00,26463.3,26476.3,26460.3,26471.3,0
2018/10/10,03:15:00,26472.3,26478.3,26468.3,26475.3,0
2018/10/10,03:16:00,26475.3,26487.3,26473.3,26486.3,0
2018/10/10,03:17:00,26486.3,26490.3,26477.2,26481.2,0
2018/10/10,03:18:00,26482.2,26491.2,26480.2,26490.2,0
2018/10/10,03:19:00,26489.2,26490.2,26477.2,26479.2,0
2018/10/10,03:20:00,26479.2,26479.2,26467.2,26469.2,0
2018/10/10,03:21:00,26470.2,26479.2,26467.2,26478.2,0
2018/10/10,03:22:00,26479.2,26480.2,26472.2,26474.2,0
2018/10/10,03:23:00,26474.2,26483.2,26467.2,26471.2,0
2018/10/10,03:24:00,26471.2,26482.2,26470.2,26478.2,0
2018/10/10,03:25:00,26478.2,26491.2,26475.2,26483.2,0
2018/10/10,03:26:00,26482.2,26484.1,26478.1,26482.1,0
2018/10/10,03:27:00,26481.1,26483.1,26473.1,26481.1,0
2018/10/10,03:28:00,26482.1,26495.1,26481.1,26488.1,0
2018/10/10,03:29:00,26489.1,26489.1,26479.1,26482.1,0
2018/10/10,03:30:00,26482.1,26485.1,26480.1,26485.1,0
2018/10/10,03:31:00,26486.1,26494.1,26474.1,26481.1,0
2018/10/10,03:32:00,26481.1,26483.9,26476.1,26483.9,0
2018/10/10,03:33:00,26483.9,26483.9,26478.9,26481.9,0
2018/10/10,03:34:00,26481.9,26481.9,26474.9,26476.9,0
2018/10/10,03:35:00,26477.9,26482.9,26469.9,26471.9,0
2018/10/10,03:36:00,26471.9,26472.9,26457.9,26463.9,0
2018/10/10,03:37:00,26463.9,26476.9,26461.9,26471.9,0
2018/10/10,03:38:00,26471.9,26474.9,26466.9,26471.9,0
2018/10/10,03:39:00,26471.9,26481.9,26471.9,26474.9,0
2018/10/10,03:40:00,26475.9,26483.9,26474.9,26483.9,0
2018/10/10,03:41:00,26483.9,26485.9,26479.9,26482.9,0
2018/10/10,03:42:00,26481.9,26483.9,26478.9,26479.9,0
2018/10/10,03:43:00,26480.9,26481.9,26473.9,26479.9,0
2018/10/10,03:44:00,26480.9,26488.9,26478.9,26482.9,0
2018/10/10,03:45:00,26483.9,26486.8,26478.8,26478.8,0
2018/10/10,03:46:00,26479.8,26482.8,26474.9,26476.9,0
2018/10/10,03:47:00,26477.9,26478.9,26465.9,26466.9,0
2018/10/10,03:48:00,26467.9,26468.9,26450.9,26452.9,0
2018/10/10,03:49:00,26453.9,26458.9,26448.9,26451.9,0
2018/10/10,03:50:00,26450.9,26466.9,26450.9,26463.9,0
2018/10/10,03:51:00,26464.9,26471.8,26460.8,26470.8,0
2018/10/10,03:52:00,26470.8,26494.8,26468.8,26486.8,0
2018/10/10,03:53:00,26487.8,26501.8,26486.8,26495.8,0
2018/10/10,03:54:00,26494.8,26495.8,26490.8,26492.8,0
2018/10/10,03:55:00,26491.8,26495.8,26490.8,26492.8,0
2018/10/10,03:56:00,26493.8,26500.8,26490.8,26492.8,0
2018/10/10,03:57:00,26492.8,26503.8,26490.8,26500.8,0
2018/10/10,03:58:00,26501.8,26502.8,26496.8,26499.8,0
2018/10/10,03:59:00,26500.8,26501.8,26494.8,26501.8,0
2018/10/10,04:00:00,26501.8,26503.9,26495.9,26496.9,0
2018/10/10,04:01:00,26496.9,26499.9,26486.9,26491.8,0
2018/10/10,04:02:00,26492.8,26504.9,26492.8,26502.9,0
2018/10/10,04:03:00,26502.9,26504.9,26499.9,26502.9,0
2018/10/10,04:04:00,26502.9,26506.8,26496.8,26497.8,0
2018/10/10,04:05:00,26496.8,26497.8,26487.8,26487.8,0
2018/10/10,04:06:00,26488.8,26497.8,26487.8,26497.8,0
2018/10/10,04:07:00,26498.8,26498.8,26485.8,26487.8,0
2018/10/10,04:08:00,26488.8,26496.8,26488.8,26494.8,0
2018/10/10,04:09:00,26493.8,26499.8,26491.8,26496.8,0
2018/10/10,04:10:00,26497.8,26498.8,26491.8,26496.8,0
2018/10/10,04:11:00,26496.8,26499.8,26490.8,26492.8,0
2018/10/10,04:12:00,26493.8,26494.8,26485.7,26487.7,0
2018/10/10,04:13:00,26486.7,26491.7,26485.7,26488.7,0
2018/10/10,04:14:00,26487.7,26490.7,26479.7,26486.7,0
2018/10/10,04:15:00,26487.7,26495.7,26485.7,26487.7,0
2018/10/10,04:16:00,26487.7,26490.6,26482.7,26485.6,0
2018/10/10,04:17:00,26486.6,26493.6,26477.6,26482.6,0
2018/10/10,04:18:00,26481.6,26486.7,26480.6,26482.7,0
2018/10/10,04:19:00,26481.7,26484.7,26475.7,26480.7,0
2018/10/10,04:20:00,26481.7,26486.7,26478.7,26479.7,0
2018/10/10,04:21:00,26479.7,26480.7,26474.7,26477.7,0
2018/10/10,04:22:00,26478.7,26479.7,26462.7,26463.7,0
2018/10/10,04:23:00,26463.7,26465.6,26456.6,26456.6,0
2018/10/10,04:24:00,26456.6,26459.6,26444.6,26445.6,0
2018/10/10,04:25:00,26445.6,26445.6,26431.6,26437.6,0
2018/10/10,04:26:00,26437.6,26448.6,26433.6,26445.6,0
2018/10/10,04:27:00,26446.6,26449.6,26442.6,26448.6,0
2018/10/10,04:28:00,26448.6,26448.6,26440.6,26444.6,0
2018/10/10,04:29:00,26445.6,26452.6,26442.6,26452.6,0
2018/10/10,04:30:00,26452.6,26453.6,26445.6,26451.6,0
2018/10/10,04:31:00,26451.6,26452.6,26445.6,26445.6,0
2018/10/10,04:32:00,26444.6,26449.6,26437.6,26437.6,0
2018/10/10,04:33:00,26438.6,26444.6,26437.6,26439.6,0
2018/10/10,04:34:00,26439.6,26447.6,26435.6,26447.6,0
2018/10/10,04:35:00,26446.6,26451.6,26443.6,26443.6,0
2018/10/10,04:36:00,26444.6,26449.6,26438.6,26449.6,0
2018/10/10,04:37:00,26449.6,26449.6,26441.6,26446.6,0
2018/10/10,04:38:00,26446.6,26454.6,26445.6,26453.6,0
2018/10/10,04:39:00,26453.6,26454.6,26447.6,26452.6,0
2018/10/10,04:40:00,26453.6,26453.6,26447.6,26448.6,0
2018/10/10,04:41:00,26448.6,26448.6,26441.6,26446.6,0
2018/10/10,04:42:00,26446.6,26446.6,26441.6,26445.6,0
2018/10/10,04:43:00,26444.6,26446.6,26432.6,26438.6,0
2018/10/10,04:44:00,26438.6,26442.6,26437.6,26442.6,0
2018/10/10,04:45:00,26441.6,26443.6,26436.6,26441.6,0
2018/10/10,04:46:00,26442.6,26470.6,26441.6,26470.6,0
2018/10/10,04:47:00,26470.6,26472.6,26465.6,26469.6,0
2018/10/10,04:48:00,26469.6,26486.6,26469.6,26486.6,0
2018/10/10,04:49:00,26485.6,26490.6,26480.6,26483.6,0
2018/10/10,04:50:00,26483.6,26483.6,26477.6,26481.6,0
2018/10/10,04:51:00,26481.6,26481.6,26460.6,26461.6,0
2018/10/10,04:52:00,26461.6,26464.6,26452.6,26454.6,0
2018/10/10,04:53:00,26455.6,26455.6,26439.6,26442.6,0
2018/10/10,04:54:00,26441.6,26448.6,26437.6,26448.6,0
2018/10/10,04:55:00,26448.6,26461.6,26447.6,26459.6,0
2018/10/10,04:56:00,26459.6,26459.6,26445.6,26453.6,0
2018/10/10,04:57:00,26453.6,26453.6,26439.6,26439.6,0
2018/10/10,04:58:00,26440.6,26443.6,26435.6,26440.6,0
2018/10/10,04:59:00,26440.6,26447.6,26440.6,26443.6,0
2018/10/10,05:00:00,26442.6,26446.6,26431.6,26439.6,0
2018/10/10,07:02:00,26456.6,26466.6,26456.6,26465.6,0
2018/10/10,07:03:00,26464.6,26464.6,26455.6,26455.6,0
2018/10/10,07:04:00,26456.6,26458.6,26456.6,26457.6,0
2018/10/10,07:05:00,26458.6,26460.6,26458.6,26460.6,0
2018/10/10,07:06:00,26460.6,26464.6,26460.6,26462.6,0
2018/10/10,07:07:00,26463.6,26466.6,26461.6,26465.6,0
2018/10/10,07:08:00,26466.6,26466.6,26464.6,26465.6,0
2018/10/10,07:09:00,26464.6,26466.6,26464.6,26466.6,0
2018/10/10,07:10:00,26466.6,26466.6,26464.6,26464.6,0
2018/10/10,07:11:00,26463.6,26467.6,26463.6,26467.6,0
2018/10/10,07:12:00,26467.6,26472.6,26467.6,26472.6,0
2018/10/10,07:13:00,26473.6,26477.6,26472.6,26477.6,0
2018/10/10,07:14:00,26476.6,26477.6,26475.6,26477.6,0
2018/10/10,07:15:00,26477.6,26477.6,26477.6,26477.6,0
2018/10/10,07:16:00,26478.6,26478.6,26476.6,26476.6,0
2018/10/10,07:17:00,26477.6,26478.6,26477.6,26478.6,0
2018/10/10,07:18:00,26478.6,26478.6,26477.6,26477.6,0
2018/10/10,07:19:00,26478.6,26479.6,26474.6,26475.6,0
2018/10/10,07:20:00,26475.6,26475.6,26472.6,26474.6,0
2018/10/10,07:21:00,26473.6,26474.6,26471.6,26472.6,0
2018/10/10,07:22:00,26472.6,26472.6,26472.6,26472.6,0
2018/10/10,07:23:00,26473.6,26473.6,26473.6,26473.6,0
2018/10/10,07:24:00,26474.6,26476.6,26473.6,26476.6,0
2018/10/10,07:25:00,26476.6,26480.6,26476.6,26478.6,0
2018/10/10,07:26:00,26478.6,26479.6,26478.6,26479.6,0
2018/10/10,07:27:00,26480.6,26482.6,26478.6,26480.6,0
2018/10/10,07:28:00,26480.6,26483.6,26479.6,26482.6,0
2018/10/10,07:29:00,26482.6,26484.6,26482.6,26484.6,0
2018/10/10,07:30:00,26484.6,26484.6,26478.6,26480.6,0
2018/10/10,07:31:00,26480.6,26483.6,26479.6,26483.6,0
2018/10/10,07:32:00,26483.6,26483.6,26482.6,26482.6,0
2018/10/10,07:33:00,26482.6,26483.6,26481.6,26482.6,0
2018/10/10,07:34:00,26482.6,26482.6,26478.6,26478.6,0
2018/10/10,07:35:00,26479.6,26481.6,26477.6,26480.6,0
2018/10/10,07:36:00,26479.6,26483.6,26479.6,26483.6,0
2018/10/10,07:37:00,26483.6,26488.6,26483.6,26487.6,0
2018/10/10,07:38:00,26486.6,26487.6,26486.6,26487.6,0
2018/10/10,07:39:00,26487.6,26487.6,26486.6,26487.6,0
2018/10/10,07:40:00,26487.6,26487.6,26485.6,26485.6,0
2018/10/10,07:41:00,26485.6,26485.6,26483.6,26483.6,0
2018/10/10,07:42:00,26484.6,26484.6,26483.6,26484.6,0
2018/10/10,07:43:00,26484.6,26484.6,26479.6,26479.6,0
2018/10/10,07:44:00,26480.6,26481.6,26479.6,26480.6,0
2018/10/10,07:45:00,26481.6,26481.6,26479.6,26481.6,0
2018/10/10,07:46:00,26482.6,26484.6,26482.6,26482.6,0
2018/10/10,07:47:00,26482.6,26488.6,26482.6,26486.6,0
2018/10/10,07:48:00,26486.6,26488.6,26486.6,26486.6,0
2018/10/10,07:49:00,26486.6,26486.6,26486.6,26486.6,0
2018/10/10,07:50:00,26486.6,26488.6,26485.6,26485.6,0
2018/10/10,07:51:00,26485.6,26486.6,26484.6,26486.6,0
2018/10/10,07:52:00,26485.6,26485.6,26479.6,26479.6,0
2018/10/10,07:53:00,26480.6,26481.6,26480.6,26481.6,0
2018/10/10,07:54:00,26481.6,26482.6,26480.6,26481.6,0
2018/10/10,07:55:00,26482.6,26484.6,26482.6,26484.6,0
2018/10/10,07:56:00,26483.6,26483.6,26482.6,26482.6,0
2018/10/10,07:57:00,26483.6,26483.6,26481.6,26482.6,0
2018/10/10,07:58:00,26481.6,26481.6,26479.6,26480.6,0
2018/10/10,07:59:00,26481.6,26483.6,26480.6,26483.6,0
2018/10/10,08:00:00,26483.6,26483.6,26482.6,26483.6,0
2018/10/10,08:01:00,26484.6,26489.6,26484.6,26489.6,0
2018/10/10,08:02:00,26489.6,26493.6,26488.6,26492.6,0
2018/10/10,08:03:00,26492.6,26492.6,26489.6,26490.6,0
2018/10/10,08:04:00,26489.6,26491.6,26489.6,26489.6,0
2018/10/10,08:05:00,26489.6,26489.6,26486.6,26486.6,0
2018/10/10,08:06:00,26485.6,26487.6,26485.6,26487.6,0
2018/10/10,08:07:00,26488.6,26489.6,26486.6,26489.6,0
2018/10/10,08:08:00,26490.6,26491.6,26489.6,26490.6,0
2018/10/10,08:09:00,26490.6,26490.6,26489.6,26489.6,0
2018/10/10,08:10:00,26488.6,26488.6,26488.6,26488.6,0
2018/10/10,08:11:00,26488.6,26488.6,26487.6,26487.6,0
2018/10/10,08:12:00,26487.6,26487.6,26485.6,26486.6,0
2018/10/10,08:13:00,26485.6,26486.6,26485.6,26486.6,0
2018/10/10,08:14:00,26485.6,26486.6,26485.6,26485.6,0
2018/10/10,08:15:00,26485.6,26485.6,26478.6,26480.6,0
2018/10/10,08:16:00,26481.6,26489.6,26480.6,26488.6,0
2018/10/10,08:17:00,26487.6,26488.6,26487.6,26488.6,0
2018/10/10,08:18:00,26488.6,26490.6,26488.6,26490.6,0
2018/10/10,08:19:00,26490.6,26490.6,26488.6,26489.6,0
2018/10/10,08:20:00,26489.6,26489.6,26487.6,26489.6,0
2018/10/10,08:21:00,26489.6,26489.6,26489.6,26489.6,0
2018/10/10,08:22:00,26488.6,26489.6,26487.6,26488.6,0
2018/10/10,08:23:00,26488.6,26488.6,26488.6,26488.6,0
2018/10/10,08:24:00,26489.6,26490.6,26489.6,26490.6,0
2018/10/10,08:25:00,26491.6,26491.6,26490.6,26490.6,0
2018/10/10,08:26:00,26491.6,26493.6,26490.6,26493.6,0
2018/10/10,08:27:00,26493.6,26494.6,26492.6,26492.6,0
2018/10/10,08:28:00,26493.6,26495.6,26492.6,26493.6,0
2018/10/10,08:29:00,26493.6,26495.6,26492.6,26493.6,0
2018/10/10,08:30:00,26493.6,26494.6,26490.6,26491.6,0
2018/10/10,08:31:00,26492.6,26492.6,26487.6,26488.6,0
2018/10/10,08:32:00,26489.6,26492.6,26489.6,26492.6,0
2018/10/10,08:33:00,26492.6,26492.6,26491.6,26492.6,0
2018/10/10,08:34:00,26491.6,26492.6,26488.6,26489.6,0
2018/10/10,08:35:00,26489.6,26493.6,26489.6,26493.6,0
2018/10/10,08:36:00,26494.6,26494.6,26493.6,26494.6,0
2018/10/10,08:37:00,26494.6,26494.6,26493.6,26494.6,0
2018/10/10,08:38:00,26492.6,26493.6,26492.6,26493.6,0
2018/10/10,08:39:00,26493.6,26494.6,26492.6,26493.6,0
2018/10/10,08:40:00,26493.6,26494.6,26492.6,26492.6,0
2018/10/10,08:41:00,26491.6,26491.6,26490.6,26490.6,0
2018/10/10,08:42:00,26489.6,26490.6,26487.6,26487.6,0
2018/10/10,08:43:00,26486.6,26487.6,26486.6,26486.6,0
2018/10/10,08:44:00,26486.6,26487.6,26483.6,26487.6,0
2018/10/10,08:45:00,26487.6,26487.6,26481.6,26486.6,0
2018/10/10,08:46:00,26486.6,26488.6,26485.6,26486.6,0
2018/10/10,08:47:00,26485.6,26487.6,26485.6,26487.6,0
2018/10/10,08:48:00,26487.6,26488.6,26484.6,26486.6,0
2018/10/10,08:49:00,26486.6,26486.6,26482.6,26483.6,0
2018/10/10,08:50:00,26484.6,26485.6,26484.6,26485.6,0
2018/10/10,08:51:00,26484.6,26488.6,26483.6,26486.6,0
2018/10/10,08:52:00,26486.6,26486.6,26485.6,26486.6,0
2018/10/10,08:53:00,26486.6,26486.6,26486.6,26486.6,0
2018/10/10,08:54:00,26486.6,26488.6,26485.6,26486.6,0
2018/10/10,08:55:00,26486.6,26487.6,26486.6,26487.6,0
2018/10/10,08:56:00,26487.6,26487.6,26485.6,26487.6,0
2018/10/10,08:57:00,26487.6,26487.6,26479.6,26480.6,0
2018/10/10,08:58:00,26480.6,26482.6,26479.6,26481.6,0
2018/10/10,08:59:00,26482.6,26482.6,26479.6,26480.6,0
2018/10/10,09:00:00,26480.6,26482.6,26480.6,26481.6,0
2018/10/10,09:01:00,26482.6,26482.6,26477.6,26481.6,0
2018/10/10,09:02:00,26480.6,26483.6,26480.6,26483.6,0
2018/10/10,09:03:00,26482.6,26484.6,26479.6,26479.6,0
2018/10/10,09:04:00,26479.6,26479.6,26477.6,26478.6,0
2018/10/10,09:05:00,26478.6,26478.6,26472.6,26473.6,0
2018/10/10,09:06:00,26474.6,26475.6,26472.6,26473.6,0
2018/10/10,09:07:00,26472.6,26474.6,26471.6,26474.6,0
2018/10/10,09:08:00,26474.6,26477.6,26472.6,26477.6,0
2018/10/10,09:09:00,26478.6,26483.6,26477.6,26483.6,0
2018/10/10,09:10:00,26482.6,26485.6,26481.6,26483.6,0
2018/10/10,09:11:00,26484.6,26486.6,26480.6,26482.6,0
2018/10/10,09:12:00,26483.6,26484.6,26480.6,26481.6,0
2018/10/10,09:13:00,26482.6,26483.6,26480.6,26483.6,0
2018/10/10,09:14:00,26483.6,26487.6,26483.6,26486.6,0
2018/10/10,09:15:00,26487.6,26488.6,26485.6,26487.6,0
2018/10/10,09:16:00,26486.6,26486.6,26481.6,26482.6,0
2018/10/10,09:17:00,26483.6,26484.6,26479.6,26479.6,0
2018/10/10,09:18:00,26478.6,26479.6,26476.6,26477.6,0
2018/10/10,09:19:00,26477.6,26479.6,26476.6,26479.6,0
2018/10/10,09:20:00,26478.6,26478.6,26472.6,26473.6,0
2018/10/10,09:21:00,26473.6,26474.6,26471.6,26472.6,0
2018/10/10,09:22:00,26472.6,26473.6,26469.6,26470.6,0
2018/10/10,09:23:00,26470.6,26473.6,26470.6,26473.6,0
2018/10/10,09:24:00,26473.6,26476.6,26471.6,26472.6,0
2018/10/10,09:25:00,26472.6,26473.6,26459.6,26463.6,0
2018/10/10,09:26:00,26463.6,26467.6,26462.6,26463.6,0
2018/10/10,09:27:00,26464.6,26465.6,26462.6,26462.6,0
2018/10/10,09:28:00,26463.6,26469.6,26463.6,26469.6,0
2018/10/10,09:29:00,26470.6,26471.6,26460.6,26463.6,0
2018/10/10,09:30:00,26463.6,26467.6,26463.6,26465.6,0
2018/10/10,09:31:00,26465.6,26467.6,26458.6,26460.6,0
2018/10/10,09:32:00,26460.6,26464.6,26459.6,26462.6,0
2018/10/10,09:33:00,26463.6,26466.6,26463.6,26465.6,0
2018/10/10,09:34:00,26465.6,26467.6,26460.6,26461.6,0
2018/10/10,09:35:00,26461.6,26465.6,26457.6,26464.6,0
2018/10/10,09:36:00,26465.6,26469.6,26464.6,26468.6,0
2018/10/10,09:37:00,26468.6,26470.6,26467.6,26470.6,0
2018/10/10,09:38:00,26470.6,26472.6,26468.6,26470.6,0
2018/10/10,09:39:00,26470.6,26473.6,26470.6,26471.6,0
2018/10/10,09:40:00,26471.6,26472.6,26465.6,26467.6,0
2018/10/10,09:41:00,26467.6,26471.6,26466.6,26470.6,0
2018/10/10,09:42:00,26471.6,26472.6,26470.6,26471.6,0
2018/10/10,09:43:00,26471.6,26472.6,26470.6,26471.6,0
2018/10/10,09:44:00,26472.6,26472.6,26469.6,26470.6,0
2018/10/10,09:45:00,26471.6,26472.6,26469.6,26470.6,0
2018/10/10,09:46:00,26470.6,26471.6,26466.6,26468.6,0
2018/10/10,09:47:00,26468.6,26470.6,26468.6,26469.6,0
2018/10/10,09:48:00,26469.6,26469.6,26467.6,26469.6,0
2018/10/10,09:49:00,26469.6,26469.6,26466.6,26469.6,0
2018/10/10,09:50:00,26469.6,26473.6,26468.6,26472.6,0
2018/10/10,09:51:00,26473.6,26473.6,26470.6,26472.6,0
2018/10/10,09:52:00,26472.6,26472.6,26470.6,26472.6,0
2018/10/10,09:53:00,26472.6,26474.6,26471.6,26473.6,0
2018/10/10,09:54:00,26473.6,26481.6,26473.6,26481.6,0
2018/10/10,09:55:00,26481.6,26486.6,26479.6,26485.6,0
2018/10/10,09:56:00,26485.6,26491.6,26485.6,26487.6,0
2018/10/10,09:57:00,26488.6,26488.6,26484.6,26484.6,0
2018/10/10,09:58:00,26485.6,26485.6,26483.6,26483.6,0
2018/10/10,09:59:00,26484.6,26488.6,26483.6,26488.6,0
2018/10/10,10:00:00,26488.6,26494.6,26487.6,26492.6,0
2018/10/10,10:01:00,26493.6,26493.6,26484.6,26486.6,0
2018/10/10,10:02:00,26486.6,26486.6,26480.6,26482.6,0
2018/10/10,10:03:00,26482.6,26482.6,26480.6,26481.6,0
2018/10/10,10:04:00,26480.6,26482.6,26477.6,26478.6,0
2018/10/10,10:05:00,26477.6,26486.6,26477.6,26485.6,0
2018/10/10,10:06:00,26485.6,26488.6,26483.6,26483.6,0
2018/10/10,10:07:00,26483.6,26483.6,26478.6,26480.6,0
2018/10/10,10:08:00,26481.6,26483.6,26480.6,26482.6,0
2018/10/10,10:09:00,26481.6,26488.6,26481.6,26487.6,0
2018/10/10,10:10:00,26486.6,26487.6,26481.6,26481.6,0
2018/10/10,10:11:00,26481.6,26484.6,26480.6,26481.6,0
2018/10/10,10:12:00,26481.6,26482.6,26481.6,26482.6,0
2018/10/10,10:13:00,26481.6,26484.6,26481.6,26481.6,0
2018/10/10,10:14:00,26480.6,26480.6,26478.6,26479.6,0
2018/10/10,10:15:00,26480.6,26480.6,26474.6,26474.6,0
2018/10/10,10:16:00,26475.6,26480.6,26470.6,26480.6,0
2018/10/10,10:17:00,26480.6,26484.6,26479.6,26483.6,0
2018/10/10,10:18:00,26484.6,26487.6,26483.6,26486.6,0
2018/10/10,10:19:00,26486.6,26488.6,26484.6,26484.6,0
2018/10/10,10:20:00,26485.6,26493.6,26484.6,26493.6,0
2018/10/10,10:21:00,26493.6,26502.6,26493.6,26498.6,0
2018/10/10,10:22:00,26499.6,26502.6,26495.6,26497.6,0
2018/10/10,10:23:00,26497.6,26500.6,26496.6,26497.6,0
2018/10/10,10:24:00,26498.6,26502.6,26494.6,26502.6,0
2018/10/10,10:25:00,26502.6,26503.6,26499.6,26499.6,0
2018/10/10,10:26:00,26500.6,26500.6,26493.6,26495.6,0
2018/10/10,10:27:00,26496.6,26498.6,26494.6,26494.6,0
2018/10/10,10:28:00,26495.6,26496.6,26493.6,26495.6,0
2018/10/10,10:29:00,26495.6,26506.6,26494.6,26505.6,0
2018/10/10,10:30:00,26505.6,26505.6,26498.6,26498.6,0
2018/10/10,10:31:00,26498.6,26499.6,26495.6,26495.6,0
2018/10/10,10:32:00,26495.6,26500.6,26495.6,26498.6,0
2018/10/10,10:33:00,26498.6,26505.6,26498.6,26505.6,0
2018/10/10,10:34:00,26505.6,26508.6,26505.6,26507.6,0
2018/10/10,10:35:00,26506.6,26507.6,26499.6,26499.6,0
2018/10/10,10:36:00,26500.6,26502.6,26497.6,26499.6,0
2018/10/10,10:37:00,26499.6,26500.6,26494.6,26496.6,0
2018/10/10,10:38:00,26495.6,26497.6,26490.6,26491.6,0
2018/10/10,10:39:00,26491.6,26495.6,26489.6,26493.6,0
2018/10/10,10:40:00,26493.6,26493.6,26487.6,26489.6,0
2018/10/10,10:41:00,26488.6,26491.6,26485.6,26489.6,0
2018/10/10,10:42:00,26489.6,26493.6,26489.6,26493.6,0
2018/10/10,10:43:00,26493.6,26498.6,26493.6,26496.6,0
2018/10/10,10:44:00,26497.6,26498.6,26494.6,26497.6,0
2018/10/10,10:45:00,26497.6,26502.6,26496.6,26501.6,0
2018/10/10,10:46:00,26502.6,26504.6,26499.6,26500.6,0
2018/10/10,10:47:00,26501.6,26502.6,26491.6,26492.6,0
2018/10/10,10:48:00,26493.6,26494.6,26490.6,26491.6,0
2018/10/10,10:49:00,26491.6,26499.6,26491.6,26499.6,0
2018/10/10,10:50:00,26500.6,26500.6,26497.6,26499.6,0
2018/10/10,10:51:00,26499.6,26501.6,26497.6,26499.6,0
2018/10/10,10:52:00,26499.6,26502.6,26495.6,26496.6,0
2018/10/10,10:53:00,26496.6,26496.6,26491.6,26494.6,0
2018/10/10,10:54:00,26494.6,26497.6,26493.6,26494.6,0
2018/10/10,10:55:00,26493.6,26495.6,26488.6,26491.6,0
2018/10/10,10:56:00,26491.6,26491.6,26487.6,26487.6,0
2018/10/10,10:57:00,26488.6,26491.6,26488.6,26489.6,0
2018/10/10,10:58:00,26489.6,26492.6,26487.6,26492.6,0
2018/10/10,10:59:00,26491.6,26491.6,26487.6,26488.6,0
2018/10/10,11:00:00,26489.6,26490.6,26487.6,26488.6,0
2018/10/10,11:01:00,26488.6,26492.6,26487.6,26492.6,0
2018/10/10,11:02:00,26491.6,26498.6,26491.6,26495.6,0
2018/10/10,11:03:00,26495.6,26496.6,26492.6,26493.6,0
2018/10/10,11:04:00,26494.6,26496.6,26491.6,26492.6,0
2018/10/10,11:05:00,26493.6,26495.6,26490.6,26490.6,0
2018/10/10,11:06:00,26491.6,26492.6,26488.6,26489.6,0
2018/10/10,11:07:00,26490.6,26491.6,26487.6,26487.6,0
2018/10/10,11:08:00,26487.6,26488.6,26482.6,26482.6,0
2018/10/10,11:09:00,26483.6,26487.6,26483.6,26485.6,0
2018/10/10,11:10:00,26486.6,26487.6,26483.6,26483.6,0
2018/10/10,11:11:00,26482.6,26486.6,26482.6,26485.6,0
2018/10/10,11:12:00,26486.6,26487.6,26484.6,26484.6,0
2018/10/10,11:13:00,26485.6,26485.6,26483.6,26484.6,0
2018/10/10,11:14:00,26485.6,26488.6,26484.6,26488.6,0
2018/10/10,11:15:00,26489.6,26492.6,26489.6,26490.6,0
2018/10/10,11:16:00,26491.6,26491.6,26490.6,26490.6,0
2018/10/10,11:17:00,26490.6,26491.6,26488.6,26490.6,0
2018/10/10,11:18:00,26490.6,26491.6,26488.6,26490.6,0
2018/10/10,11:19:00,26489.6,26492.6,26488.6,26490.6,0
2018/10/10,11:20:00,26489.6,26490.6,26483.6,26483.6,0
2018/10/10,11:21:00,26482.6,26485.6,26480.6,26481.6,0
2018/10/10,11:22:00,26481.6,26481.6,26476.6,26479.6,0
2018/10/10,11:23:00,26480.6,26480.6,26478.6,26479.6,0
2018/10/10,11:24:00,26480.6,26480.6,26475.6,26476.6,0
2018/10/10,11:25:00,26477.6,26477.6,26473.6,26475.6,0
2018/10/10,11:26:00,26475.6,26475.6,26471.6,26472.6,0
2018/10/10,11:27:00,26472.6,26476.6,26470.6,26470.6,0
2018/10/10,11:28:00,26469.6,26472.6,26465.6,26471.6,0
2018/10/10,11:29:00,26472.6,26473.6,26470.6,26471.6,0
2018/10/10,11:30:00,26471.6,26474.6,26470.6,26474.6,0
2018/10/10,11:31:00,26473.6,26473.6,26469.6,26473.6,0
2018/10/10,11:32:00,26473.6,26475.6,26467.6,26468.6,0
2018/10/10,11:33:00,26468.6,26468.6,26466.6,26468.6,0
2018/10/10,11:34:00,26468.6,26471.6,26467.6,26470.6,0
2018/10/10,11:35:00,26470.6,26474.6,26470.6,26473.6,0
2018/10/10,11:36:00,26474.6,26474.6,26468.6,26469.6,0
2018/10/10,11:37:00,26469.6,26470.6,26467.6,26469.6,0
2018/10/10,11:38:00,26468.6,26472.6,26468.6,26470.6,0
2018/10/10,11:39:00,26469.6,26472.6,26469.6,26469.6,0
2018/10/10,11:40:00,26470.6,26471.6,26469.6,26470.6,0
2018/10/10,11:41:00,26470.6,26472.6,26469.6,26472.6,0
2018/10/10,11:42:00,26472.6,26472.6,26467.6,26468.6,0
2018/10/10,11:43:00,26468.6,26469.6,26466.6,26468.6,0
2018/10/10,11:44:00,26468.6,26470.6,26465.6,26467.6,0
2018/10/10,11:45:00,26467.6,26468.6,26462.6,26463.6,0
2018/10/10,11:46:00,26463.6,26463.6,26428.6,26436.6,0
2018/10/10,11:47:00,26436.6,26438.6,26418.6,26425.6,0
2018/10/10,11:48:00,26425.6,26436.6,26423.6,26435.6,0
2018/10/10,11:49:00,26435.6,26438.6,26431.6,26433.6,0
2018/10/10,11:50:00,26434.6,26437.6,26434.6,26437.6,0
2018/10/10,11:51:00,26436.6,26437.6,26432.6,26434.6,0
2018/10/10,11:52:00,26434.6,26440.6,26430.6,26439.6,0
2018/10/10,11:53:00,26439.6,26441.6,26438.6,26439.6,0
2018/10/10,11:54:00,26438.6,26439.6,26419.6,26423.6,0
2018/10/10,11:55:00,26423.6,26432.6,26421.6,26431.6,0
2018/10/10,11:56:00,26431.6,26432.6,26428.6,26431.6,0
2018/10/10,11:57:00,26432.6,26433.6,26430.6,26432.6,0
2018/10/10,11:58:00,26432.6,26432.6,26429.6,26432.6,0
2018/10/10,11:59:00,26432.6,26432.6,26429.6,26430.6,0
2018/10/10,12:00:00,26429.6,26430.6,26426.6,26430.6,0
2018/10/10,12:01:00,26430.6,26430.6,26418.6,26424.6,0
2018/10/10,12:02:00,26425.6,26434.6,26425.6,26432.6,0
2018/10/10,12:03:00,26432.6,26432.6,26427.6,26430.6,0
2018/10/10,12:04:00,26429.6,26434.6,26428.6,26431.6,0
2018/10/10,12:05:00,26432.6,26432.6,26428.6,26429.6,0
2018/10/10,12:06:00,26429.6,26435.6,26428.6,26434.6,0
2018/10/10,12:07:00,26434.6,26435.6,26432.6,26434.6,0
2018/10/10,12:08:00,26435.6,26435.6,26431.6,26434.6,0
2018/10/10,12:09:00,26433.6,26436.6,26433.6,26435.6,0
2018/10/10,12:10:00,26436.6,26441.6,26435.6,26438.6,0
2018/10/10,12:11:00,26438.6,26438.6,26433.6,26433.6,0
2018/10/10,12:12:00,26432.6,26436.6,26432.6,26433.6,0
2018/10/10,12:13:00,26433.6,26434.6,26428.6,26429.6,0
2018/10/10,12:14:00,26428.6,26430.6,26428.6,26429.6,0
2018/10/10,12:15:00,26429.6,26432.6,26428.6,26431.6,0
2018/10/10,12:16:00,26430.6,26433.6,26429.6,26430.6,0
2018/10/10,12:17:00,26430.6,26433.6,26429.6,26432.6,0
2018/10/10,12:18:00,26431.6,26434.6,26429.6,26429.6,0
2018/10/10,12:19:00,26430.6,26430.6,26420.6,26421.6,0
2018/10/10,12:20:00,26422.6,26428.6,26421.6,26427.6,0
2018/10/10,12:21:00,26427.6,26431.6,26427.6,26431.6,0
2018/10/10,12:22:00,26430.6,26435.6,26430.6,26433.6,0
2018/10/10,12:23:00,26434.6,26437.6,26433.6,26435.6,0
2018/10/10,12:24:00,26435.6,26435.6,26428.6,26429.6,0
2018/10/10,12:25:00,26429.6,26429.6,26423.6,26423.6,0
2018/10/10,12:26:00,26424.6,26432.6,26424.6,26431.6,0
2018/10/10,12:27:00,26430.6,26431.6,26419.6,26421.6,0
2018/10/10,12:28:00,26422.6,26425.6,26421.6,26422.6,0
2018/10/10,12:29:00,26422.6,26422.6,26408.6,26415.6,0
2018/10/10,12:30:00,26414.6,26422.6,26409.6,26421.6,0
2018/10/10,12:31:00,26421.6,26425.6,26421.6,26424.6,0
2018/10/10,12:32:00,26425.6,26428.6,26423.6,26424.6,0
2018/10/10,12:33:00,26424.6,26424.6,26421.6,26424.6,0
2018/10/10,12:34:00,26425.6,26426.6,26421.6,26423.6,0
2018/10/10,12:35:00,26423.6,26424.6,26419.6,26420.6,0
2018/10/10,12:36:00,26421.6,26424.6,26420.6,26423.6,0
2018/10/10,12:37:00,26423.6,26425.6,26421.6,26425.6,0
2018/10/10,12:38:00,26425.6,26428.6,26424.6,26427.6,0
2018/10/10,12:39:00,26426.6,26429.6,26425.6,26427.6,0
2018/10/10,12:40:00,26427.6,26429.6,26427.6,26427.6,0
2018/10/10,12:41:00,26428.6,26430.6,26418.6,26421.6,0
2018/10/10,12:42:00,26421.6,26426.6,26420.6,26423.6,0
2018/10/10,12:43:00,26424.6,26426.6,26422.6,26423.6,0
2018/10/10,12:44:00,26424.6,26428.6,26424.6,26428.6,0
2018/10/10,12:45:00,26427.6,26428.6,26427.6,26427.6,0
2018/10/10,12:46:00,26428.6,26432.6,26427.6,26432.6,0
2018/10/10,12:47:00,26431.6,26433.6,26428.6,26432.6,0
2018/10/10,12:48:00,26431.6,26440.6,26430.6,26434.6,0
2018/10/10,12:49:00,26435.6,26436.6,26433.6,26434.6,0
2018/10/10,12:50:00,26434.6,26436.6,26433.6,26435.6,0
2018/10/10,12:51:00,26434.6,26435.6,26433.6,26435.6,0
2018/10/10,12:52:00,26436.6,26438.6,26434.6,26437.6,0
2018/10/10,12:53:00,26436.6,26439.6,26436.6,26437.6,0
2018/10/10,12:54:00,26438.6,26440.6,26436.6,26436.6,0
2018/10/10,12:55:00,26437.6,26439.6,26436.6,26437.6,0
2018/10/10,12:56:00,26438.6,26438.6,26432.6,26433.6,0
2018/10/10,12:57:00,26434.6,26438.6,26433.6,26437.6,0
2018/10/10,12:58:00,26437.6,26438.6,26436.6,26437.6,0
2018/10/10,12:59:00,26437.6,26440.6,26436.6,26440.6,0
2018/10/10,13:00:00,26440.6,26441.6,26435.6,26436.6,0
2018/10/10,13:01:00,26436.6,26439.6,26434.6,26439.6,0
2018/10/10,13:02:00,26439.6,26446.6,26439.6,26445.6,0
2018/10/10,13:03:00,26444.6,26445.6,26438.6,26438.6,0
2018/10/10,13:04:00,26439.6,26439.6,26436.6,26436.6,0
2018/10/10,13:05:00,26437.6,26440.6,26434.6,26440.6,0
2018/10/10,13:06:00,26440.6,26443.6,26439.6,26443.6,0
2018/10/10,13:07:00,26443.6,26447.6,26441.6,26447.6,0
2018/10/10,13:08:00,26447.6,26447.6,26441.6,26442.6,0
2018/10/10,13:09:00,26441.6,26442.6,26440.6,26440.6,0
2018/10/10,13:10:00,26441.6,26441.6,26438.6,26440.6,0
2018/10/10,13:11:00,26439.6,26440.6,26437.6,26438.6,0
2018/10/10,13:12:00,26439.6,26443.6,26438.6,26439.6,0
2018/10/10,13:13:00,26439.6,26441.6,26438.6,26440.6,0
2018/10/10,13:14:00,26441.6,26442.6,26440.6,26441.6,0
2018/10/10,13:15:00,26441.6,26441.6,26438.6,26439.6,0
2018/10/10,13:16:00,26439.6,26440.6,26439.6,26439.6,0
2018/10/10,13:17:00,26440.6,26440.6,26439.6,26440.6,0
2018/10/10,13:18:00,26439.6,26442.6,26439.6,26441.6,0
2018/10/10,13:19:00,26441.6,26444.6,26440.6,26442.6,0
2018/10/10,13:20:00,26441.6,26443.6,26441.6,26442.6,0
2018/10/10,13:21:00,26443.6,26444.6,26442.6,26443.6,0
2018/10/10,13:22:00,26443.6,26443.6,26441.6,26443.6,0
2018/10/10,13:23:00,26442.6,26443.6,26440.6,26442.6,0
2018/10/10,13:24:00,26443.6,26443.6,26442.6,26442.6,0
2018/10/10,13:25:00,26443.6,26443.6,26431.6,26438.6,0
2018/10/10,13:26:00,26439.6,26444.6,26437.6,26443.6,0
2018/10/10,13:27:00,26443.6,26451.6,26443.6,26448.6,0
2018/10/10,13:28:00,26448.6,26454.6,26448.6,26452.6,0
2018/10/10,13:29:00,26452.6,26452.6,26449.6,26449.6,0
2018/10/10,13:30:00,26449.6,26451.6,26447.6,26449.6,0
2018/10/10,13:31:00,26449.6,26449.6,26446.6,26449.6,0
2018/10/10,13:32:00,26448.6,26449.6,26446.6,26446.6,0
2018/10/10,13:33:00,26446.6,26448.6,26445.6,26448.6,0
2018/10/10,13:34:00,26447.6,26449.6,26445.6,26448.6,0
2018/10/10,13:35:00,26448.6,26449.6,26446.6,26447.6,0
2018/10/10,13:36:00,26447.6,26447.6,26446.6,26447.6,0
2018/10/10,13:37:00,26447.6,26447.6,26444.6,26444.6,0
2018/10/10,13:38:00,26444.6,26444.6,26443.6,26443.6,0
2018/10/10,13:39:00,26444.6,26444.6,26441.6,26442.6,0
2018/10/10,13:40:00,26442.6,26442.6,26441.6,26441.6,0
2018/10/10,13:41:00,26442.6,26443.6,26440.6,26442.6,0
2018/10/10,13:42:00,26441.6,26447.6,26441.6,26447.6,0
2018/10/10,13:43:00,26446.6,26446.6,26443.6,26444.6,0
2018/10/10,13:44:00,26443.6,26444.6,26442.6,26443.6,0
2018/10/10,13:45:00,26443.6,26451.6,26442.6,26445.6,0
2018/10/10,13:46:00,26445.6,26445.6,26443.6,26444.6,0
2018/10/10,13:47:00,26444.6,26445.6,26444.6,26445.6,0
2018/10/10,13:48:00,26444.6,26446.6,26443.6,26445.6,0
2018/10/10,13:49:00,26444.6,26447.6,26444.6,26446.6,0
2018/10/10,13:50:00,26447.6,26447.6,26445.6,26445.6,0
2018/10/10,13:51:00,26445.6,26446.6,26445.6,26446.6,0
2018/10/10,13:52:00,26445.6,26446.6,26445.6,26446.6,0
2018/10/10,13:53:00,26446.6,26446.6,26445.6,26446.6,0
2018/10/10,13:54:00,26445.6,26446.6,26445.6,26445.6,0
2018/10/10,13:55:00,26446.6,26446.6,26445.6,26445.6,0
2018/10/10,13:56:00,26445.6,26449.6,26444.6,26448.6,0
2018/10/10,13:57:00,26448.6,26450.6,26448.6,26449.6,0
2018/10/10,13:58:00,26448.6,26449.6,26447.6,26447.6,0
2018/10/10,13:59:00,26448.6,26453.6,26447.6,26449.6,0
2018/10/10,14:00:00,26450.6,26450.6,26448.6,26449.6,0
2018/10/10,14:01:00,26449.6,26453.6,26447.6,26453.6,0
2018/10/10,14:02:00,26453.6,26456.6,26451.6,26452.6,0
2018/10/10,14:03:00,26452.6,26456.6,26451.6,26452.6,0
2018/10/10,14:04:00,26453.6,26455.6,26452.6,26454.6,0
2018/10/10,14:05:00,26454.6,26456.6,26453.6,26454.6,0
2018/10/10,14:06:00,26453.6,26456.6,26452.6,26456.6,0
2018/10/10,14:07:00,26456.6,26458.6,26455.6,26456.6,0
2018/10/10,14:08:00,26456.6,26456.6,26450.6,26452.6,0
2018/10/10,14:09:00,26453.6,26454.6,26451.6,26452.6,0
2018/10/10,14:10:00,26451.6,26452.6,26451.6,26451.6,0
2018/10/10,14:11:00,26451.6,26453.6,26450.6,26451.6,0
2018/10/10,14:12:00,26451.6,26455.6,26450.6,26454.6,0
2018/10/10,14:13:00,26454.6,26457.6,26454.6,26456.6,0
2018/10/10,14:14:00,26456.6,26457.6,26454.6,26456.6,0
2018/10/10,14:15:00,26456.6,26456.6,26453.6,26454.6,0
2018/10/10,14:16:00,26454.6,26468.6,26454.6,26466.6,0
2018/10/10,14:17:00,26466.6,26468.6,26465.6,26465.6,0
2018/10/10,14:18:00,26465.6,26467.6,26464.6,26467.6,0
2018/10/10,14:19:00,26467.6,26469.6,26465.6,26467.6,0
2018/10/10,14:20:00,26466.6,26470.6,26466.6,26467.6,0
2018/10/10,14:21:00,26467.6,26469.6,26466.6,26467.6,0
2018/10/10,14:22:00,26468.6,26478.6,26467.6,26475.6,0
2018/10/10,14:23:00,26474.6,26475.6,26469.6,26470.6,0
2018/10/10,14:24:00,26471.6,26472.6,26469.6,26471.6,0
2018/10/10,14:25:00,26470.6,26472.6,26469.6,26471.6,0
2018/10/10,14:26:00,26470.6,26470.6,26467.6,26468.6,0
2018/10/10,14:27:00,26468.6,26470.6,26467.6,26467.6,0
2018/10/10,14:28:00,26468.6,26468.6,26465.6,26466.6,0
2018/10/10,14:29:00,26466.6,26467.6,26465.6,26466.6,0
2018/10/10,14:30:00,26466.6,26469.6,26463.6,26468.6,0
2018/10/10,14:31:00,26468.6,26469.6,26462.6,26464.6,0
2018/10/10,14:32:00,26463.6,26465.6,26461.6,26464.6,0
2018/10/10,14:33:00,26464.6,26470.6,26464.6,26466.6,0
2018/10/10,14:34:00,26466.6,26467.6,26462.6,26462.6,0
2018/10/10,14:35:00,26463.6,26464.6,26462.6,26462.6,0
2018/10/10,14:36:00,26462.6,26465.6,26462.6,26465.6,0
2018/10/10,14:37:00,26464.6,26464.6,26461.6,26462.6,0
2018/10/10,14:38:00,26462.6,26465.6,26461.6,26464.6,0
2018/10/10,14:39:00,26465.6,26466.6,26464.6,26465.6,0
2018/10/10,14:40:00,26465.6,26468.6,26464.6,26468.6,0
2018/10/10,14:41:00,26468.6,26474.6,26467.6,26468.6,0
2018/10/10,14:42:00,26469.6,26469.6,26466.6,26466.6,0
2018/10/10,14:43:00,26466.6,26467.6,26465.6,26466.6,0
2018/10/10,14:44:00,26467.6,26467.6,26465.6,26465.6,0
2018/10/10,14:45:00,26466.6,26466.6,26463.6,26464.6,0
2018/10/10,14:46:00,26463.6,26471.6,26463.6,26470.6,0
2018/10/10,14:47:00,26469.6,26470.6,26464.6,26465.6,0
2018/10/10,14:48:00,26465.6,26465.6,26461.6,26462.6,0
2018/10/10,14:49:00,26462.6,26464.6,26462.6,26463.6,0
2018/10/10,14:50:00,26463.6,26464.6,26460.6,26460.6,0
2018/10/10,14:51:00,26460.6,26462.6,26459.6,26461.6,0
2018/10/10,14:52:00,26461.6,26463.6,26460.6,26460.6,0
2018/10/10,14:53:00,26460.6,26462.6,26459.6,26460.6,0
2018/10/10,14:54:00,26461.6,26462.6,26460.6,26461.6,0
2018/10/10,14:55:00,26461.6,26463.6,26461.6,26463.6,0
2018/10/10,14:56:00,26462.6,26463.6,26458.6,26458.6,0
2018/10/10,14:57:00,26458.6,26462.6,26456.6,26460.6,0
2018/10/10,14:58:00,26461.6,26461.6,26458.6,26461.6,0
2018/10/10,14:59:00,26461.6,26462.6,26460.6,26461.6,0
2018/10/10,15:00:00,26460.6,26460.6,26454.6,26457.6,0
2018/10/10,15:01:00,26458.6,26466.6,26456.6,26466.6,0
2018/10/10,15:02:00,26465.6,26465.6,26457.6,26459.6,0
2018/10/10,15:03:00,26458.6,26463.6,26458.6,26460.6,0
2018/10/10,15:04:00,26459.6,26460.6,26455.6,26460.6,0
2018/10/10,15:05:00,26461.6,26464.6,26459.6,26463.6,0
2018/10/10,15:06:00,26463.6,26466.6,26462.6,26462.6,0
2018/10/10,15:07:00,26462.6,26465.6,26462.6,26464.6,0
2018/10/10,15:08:00,26465.6,26470.6,26464.6,26469.6,0
2018/10/10,15:09:00,26469.6,26470.6,26467.6,26468.6,0
2018/10/10,15:10:00,26468.6,26475.6,26467.6,26471.6,0
2018/10/10,15:11:00,26472.6,26477.6,26472.6,26477.6,0
2018/10/10,15:12:00,26476.6,26477.6,26474.6,26477.6,0
2018/10/10,15:13:00,26478.6,26479.6,26474.6,26476.6,0
2018/10/10,15:14:00,26476.6,26476.6,26471.6,26473.6,0
2018/10/10,15:15:00,26472.6,26472.6,26470.6,26472.6,0
2018/10/10,15:16:00,26471.6,26472.6,26470.6,26471.6,0
2018/10/10,15:17:00,26471.6,26472.6,26468.6,26469.6,0
2018/10/10,15:18:00,26468.6,26470.6,26468.6,26469.6,0
2018/10/10,15:19:00,26469.6,26469.6,26465.6,26466.6,0
2018/10/10,15:20:00,26466.6,26470.6,26464.6,26467.6,0
2018/10/10,15:21:00,26466.6,26470.6,26464.6,26469.6,0
2018/10/10,15:22:00,26469.6,26475.6,26468.6,26474.6,0
2018/10/10,15:23:00,26474.6,26476.6,26472.6,26473.6,0
2018/10/10,15:24:00,26473.6,26475.6,26473.6,26475.6,0
2018/10/10,15:25:00,26474.6,26476.6,26474.6,26474.6,0
2018/10/10,15:26:00,26475.6,26475.6,26472.6,26472.6,0
2018/10/10,15:27:00,26473.6,26474.6,26472.6,26473.6,0
2018/10/10,15:28:00,26473.6,26474.6,26472.6,26473.6,0
2018/10/10,15:29:00,26473.6,26473.6,26471.6,26472.6,0
2018/10/10,15:30:00,26472.6,26479.6,26471.6,26479.6,0
2018/10/10,15:31:00,26479.6,26483.6,26478.6,26483.6,0
2018/10/10,15:32:00,26484.6,26485.6,26481.6,26483.6,0
2018/10/10,15:33:00,26483.6,26484.6,26481.6,26484.6,0
2018/10/10,15:34:00,26483.6,26485.6,26481.6,26483.6,0
2018/10/10,15:35:00,26483.6,26483.6,26480.6,26481.6,0
2018/10/10,15:36:00,26481.6,26481.6,26477.6,26478.6,0
2018/10/10,15:37:00,26477.6,26479.6,26477.6,26477.6,0
2018/10/10,15:38:00,26478.6,26478.6,26472.6,26473.6,0
2018/10/10,15:39:00,26473.6,26479.6,26473.6,26477.6,0
2018/10/10,15:40:00,26476.6,26477.6,26475.6,26476.6,0
2018/10/10,15:41:00,26475.6,26475.6,26472.6,26474.6,0
2018/10/10,15:42:00,26473.6,26474.6,26469.6,26469.6,0
2018/10/10,15:43:00,26469.6,26473.6,26468.6,26469.6,0
2018/10/10,15:44:00,26469.6,26471.6,26467.6,26470.6,0
2018/10/10,15:45:00,26470.6,26474.6,26469.6,26473.6,0
2018/10/10,15:46:00,26473.6,26476.6,26471.6,26476.6,0
2018/10/10,15:47:00,26476.6,26477.6,26475.6,26475.6,0
2018/10/10,15:48:00,26475.6,26477.6,26472.6,26473.6,0
2018/10/10,15:49:00,26472.6,26473.6,26471.6,26473.6,0
2018/10/10,15:50:00,26473.6,26473.6,26470.6,26473.6,0
2018/10/10,15:51:00,26473.6,26476.6,26472.6,26474.6,0
2018/10/10,15:52:00,26474.6,26474.6,26469.6,26472.6,0
2018/10/10,15:53:00,26471.6,26473.6,26470.6,26470.6,0
2018/10/10,15:54:00,26469.6,26471.6,26468.6,26470.6,0
2018/10/10,15:55:00,26469.6,26471.6,26469.6,26470.6,0
2018/10/10,15:56:00,26471.6,26471.6,26469.6,26469.6,0
2018/10/10,15:57:00,26470.6,26477.6,26470.6,26475.6,0
2018/10/10,15:58:00,26475.6,26477.6,26475.6,26476.6,0
2018/10/10,15:59:00,26476.6,26476.6,26474.6,26475.6,0
2018/10/10,16:00:00,26476.6,26478.6,26474.6,26477.6,0
2018/10/10,16:01:00,26478.6,26479.6,26466.6,26472.6,0
2018/10/10,16:02:00,26472.6,26473.6,26464.6,26472.6,0
2018/10/10,16:03:00,26471.6,26478.6,26471.6,26477.6,0
2018/10/10,16:04:00,26477.6,26477.6,26468.6,26469.6,0
2018/10/10,16:05:00,26469.6,26473.6,26468.6,26472.6,0
2018/10/10,16:06:00,26472.6,26473.6,26466.6,26468.6,0
2018/10/10,16:07:00,26468.6,26474.6,26468.6,26470.6,0
2018/10/10,16:08:00,26471.6,26474.6,26467.6,26471.6,0
2018/10/10,16:09:00,26471.6,26476.6,26470.6,26476.6,0
2018/10/10,16:10:00,26475.6,26483.6,26472.6,26483.6,0
2018/10/10,16:11:00,26482.6,26484.6,26475.6,26475.6,0
2018/10/10,16:12:00,26475.6,26475.6,26462.6,26463.6,0
2018/10/10,16:13:00,26464.6,26465.6,26461.6,26464.6,0
2018/10/10,16:14:00,26464.6,26464.6,26458.6,26459.6,0
2018/10/10,16:15:00,26459.6,26463.6,26459.6,26463.6,0
2018/10/10,16:16:00,26463.6,26468.6,26459.6,26467.6,0
2018/10/10,16:17:00,26467.6,26472.6,26465.6,26471.6,0
2018/10/10,16:18:00,26471.6,26473.6,26469.6,26470.6,0
2018/10/10,16:19:00,26470.6,26472.6,26468.6,26468.6,0
2018/10/10,16:20:00,26469.6,26471.6,26464.6,26470.6,0
2018/10/10,16:21:00,26470.6,26470.6,26465.6,26465.6,0
2018/10/10,16:22:00,26466.6,26470.6,26463.6,26464.6,0
2018/10/10,16:23:00,26464.6,26466.6,26460.6,26462.6,0
2018/10/10,16:24:00,26462.6,26463.6,26459.6,26460.6,0
2018/10/10,16:25:00,26459.6,26459.6,26450.6,26454.6,0
2018/10/10,16:26:00,26455.6,26457.6,26445.6,26445.6,0
2018/10/10,16:27:00,26445.6,26448.6,26439.6,26441.6,0
2018/10/10,16:28:00,26441.6,26445.6,26438.6,26439.6,0
2018/10/10,16:29:00,26438.6,26444.6,26438.6,26444.6,0
2018/10/10,16:30:00,26443.6,26444.6,26438.6,26439.6,0
2018/10/10,16:31:00,26439.6,26443.6,26435.6,26437.6,0
2018/10/10,16:32:00,26438.6,26438.6,26434.6,26438.6,0
2018/10/10,16:33:00,26438.6,26438.6,26428.6,26431.6,0
2018/10/10,16:34:00,26430.6,26431.6,26425.6,26426.6,0
2018/10/10,16:35:00,26426.6,26427.6,26425.6,26426.6,0
2018/10/10,16:36:00,26426.6,26426.6,26420.6,26423.6,0
2018/10/10,16:37:00,26423.6,26428.6,26423.6,26428.6,0
2018/10/10,16:38:00,26428.6,26435.6,26427.6,26432.6,0
2018/10/10,16:39:00,26432.6,26432.6,26426.6,26427.6,0
2018/10/10,16:40:00,26427.6,26427.6,26421.6,26425.6,0
2018/10/10,16:41:00,26425.6,26430.6,26424.6,26428.6,0
2018/10/10,16:42:00,26427.6,26432.6,26425.6,26431.6,0
2018/10/10,16:43:00,26431.6,26432.6,26427.6,26429.6,0
2018/10/10,16:44:00,26429.6,26429.6,26423.6,26425.6,0
2018/10/10,16:45:00,26424.6,26429.6,26423.6,26428.6,0
2018/10/10,16:46:00,26428.6,26434.6,26427.6,26434.6,0
2018/10/10,16:47:00,26433.6,26436.6,26431.6,26434.6,0
2018/10/10,16:48:00,26434.6,26440.6,26432.6,26439.6,0
2018/10/10,16:49:00,26440.6,26440.6,26433.6,26436.6,0
2018/10/10,16:50:00,26436.6,26439.6,26432.6,26433.6,0
2018/10/10,16:51:00,26433.6,26434.6,26429.6,26433.6,0
2018/10/10,16:52:00,26433.6,26437.6,26433.6,26437.6,0
2018/10/10,16:53:00,26437.6,26441.6,26437.6,26439.6,0
2018/10/10,16:54:00,26439.6,26442.6,26438.6,26439.6,0
2018/10/10,16:55:00,26438.6,26439.6,26436.6,26438.6,0
2018/10/10,16:56:00,26438.6,26439.6,26436.6,26437.6,0
2018/10/10,16:57:00,26437.6,26438.6,26434.6,26437.6,0
2018/10/10,16:58:00,26438.6,26438.6,26434.6,26436.6,0
2018/10/10,16:59:00,26437.6,26437.6,26433.6,26437.6,0
2018/10/10,17:00:00,26436.6,26439.6,26436.6,26439.6,0
2018/10/10,17:01:00,26438.6,26446.6,26437.6,26445.6,0
2018/10/10,17:02:00,26445.6,26445.6,26441.6,26442.6,0
2018/10/10,17:03:00,26442.6,26446.6,26441.6,26444.6,0
2018/10/10,17:04:00,26444.6,26444.6,26440.6,26440.6,0
2018/10/10,17:05:00,26440.6,26441.6,26437.6,26438.6,0
2018/10/10,17:06:00,26439.6,26439.6,26434.6,26434.6,0
2018/10/10,17:07:00,26434.6,26436.6,26431.6,26435.6,0
2018/10/10,17:08:00,26435.6,26438.6,26433.6,26435.6,0
2018/10/10,17:09:00,26436.6,26436.6,26428.6,26428.6,0
2018/10/10,17:10:00,26428.6,26429.6,26418.6,26419.6,0
2018/10/10,17:11:00,26418.6,26425.6,26417.6,26423.6,0
2018/10/10,17:12:00,26423.6,26426.6,26422.6,26423.6,0
2018/10/10,17:13:00,26423.6,26424.6,26417.6,26419.6,0
2018/10/10,17:14:00,26420.6,26420.6,26413.6,26416.6,0
2018/10/10,17:15:00,26416.6,26418.6,26414.6,26415.6,0
2018/10/10,17:16:00,26416.6,26416.6,26408.6,26414.6,0
2018/10/10,17:17:00,26414.6,26420.6,26414.6,26420.6,0
2018/10/10,17:18:00,26421.6,26421.6,26416.6,26417.6,0
2018/10/10,17:19:00,26418.6,26420.6,26417.6,26419.6,0
2018/10/10,17:20:00,26420.6,26421.6,26415.6,26417.6,0
2018/10/10,17:21:00,26418.6,26419.6,26413.6,26416.6,0
2018/10/10,17:22:00,26417.6,26422.6,26417.6,26421.6,0
2018/10/10,17:23:00,26421.6,26426.6,26420.6,26424.6,0
2018/10/10,17:24:00,26423.6,26431.6,26420.6,26429.6,0
2018/10/10,17:25:00,26428.6,26429.6,26420.6,26421.6,0
2018/10/10,17:26:00,26421.6,26421.6,26416.6,26417.6,0
2018/10/10,17:27:00,26417.6,26418.6,26414.6,26416.6,0
2018/10/10,17:28:00,26416.6,26419.6,26414.6,26419.6,0
2018/10/10,17:29:00,26418.6,26431.6,26417.6,26429.6,0
2018/10/10,17:30:00,26429.6,26430.6,26424.6,26425.6,0
2018/10/10,17:31:00,26424.6,26424.6,26421.6,26421.6,0
2018/10/10,17:32:00,26421.6,26425.6,26421.6,26423.6,0
2018/10/10,17:33:00,26423.6,26423.6,26417.6,26417.6,0
2018/10/10,17:34:00,26418.6,26425.6,26418.6,26425.6,0
2018/10/10,17:35:00,26426.6,26426.6,26423.6,26425.6,0
2018/10/10,17:36:00,26426.6,26436.6,26424.6,26433.6,0
2018/10/10,17:37:00,26433.6,26434.6,26430.6,26432.6,0
2018/10/10,17:38:00,26433.6,26439.6,26432.6,26438.6,0
2018/10/10,17:39:00,26438.6,26442.6,26437.6,26438.6,0
2018/10/10,17:40:00,26439.6,26451.6,26439.6,26450.6,0
2018/10/10,17:41:00,26451.6,26455.6,26448.6,26452.6,0
2018/10/10,17:42:00,26453.6,26458.6,26453.6,26455.6,0
2018/10/10,17:43:00,26455.6,26455.6,26448.6,26448.6,0
2018/10/10,17:44:00,26448.6,26449.6,26444.6,26447.6,0
2018/10/10,17:45:00,26446.6,26448.6,26444.6,26448.6,0
2018/10/10,17:46:00,26447.6,26448.6,26440.6,26442.6,0
2018/10/10,17:47:00,26441.6,26443.6,26440.6,26443.6,0
2018/10/10,17:48:00,26443.6,26445.6,26441.6,26442.6,0
2018/10/10,17:49:00,26441.6,26443.6,26440.6,26442.6,0
2018/10/10,17:50:00,26442.6,26442.6,26437.6,26437.6,0
2018/10/10,17:51:00,26437.6,26437.6,26434.6,26436.6,0
2018/10/10,17:52:00,26436.6,26440.6,26434.6,26439.6,0
2018/10/10,17:53:00,26439.6,26440.6,26437.6,26437.6,0
2018/10/10,17:54:00,26438.6,26438.6,26433.6,26435.6,0
2018/10/10,17:55:00,26435.6,26437.6,26433.6,26434.6,0
2018/10/10,17:56:00,26434.6,26438.6,26433.6,26438.6,0
2018/10/10,17:57:00,26438.6,26440.6,26437.6,26438.6,0
2018/10/10,17:58:00,26438.6,26440.6,26434.6,26440.6,0
2018/10/10,17:59:00,26440.6,26440.6,26434.6,26436.6,0
2018/10/10,18:00:00,26436.6,26436.6,26430.6,26431.6,0
2018/10/10,18:01:00,26431.6,26434.6,26425.6,26426.6,0
2018/10/10,18:02:00,26426.6,26429.6,26425.6,26426.6,0
2018/10/10,18:03:00,26426.6,26427.6,26424.6,26427.6,0
2018/10/10,18:04:00,26426.6,26426.6,26423.6,26425.6,0
2018/10/10,18:05:00,26425.6,26427.6,26422.6,26423.6,0
2018/10/10,18:06:00,26422.6,26423.6,26417.6,26423.6,0
2018/10/10,18:07:00,26423.6,26425.6,26421.6,26424.6,0
2018/10/10,18:08:00,26424.6,26428.6,26423.6,26428.6,0
2018/10/10,18:09:00,26428.6,26430.6,26425.6,26426.6,0
2018/10/10,18:10:00,26426.6,26430.6,26425.6,26430.6,0
2018/10/10,18:11:00,26429.6,26435.6,26429.6,26431.6,0
2018/10/10,18:12:00,26431.6,26435.6,26430.6,26433.6,0
2018/10/10,18:13:00,26433.6,26434.6,26430.6,26430.6,0
2018/10/10,18:14:00,26430.6,26431.6,26428.6,26429.6,0
2018/10/10,18:15:00,26430.6,26431.6,26428.6,26430.6,0
2018/10/10,18:16:00,26430.6,26434.6,26427.6,26434.6,0
2018/10/10,18:17:00,26433.6,26438.6,26433.6,26438.6,0
2018/10/10,18:18:00,26437.6,26443.6,26437.6,26439.6,0
2018/10/10,18:19:00,26438.6,26440.6,26437.6,26439.6,0
2018/10/10,18:20:00,26440.6,26443.6,26438.6,26441.6,0
2018/10/10,18:21:00,26441.6,26443.6,26439.6,26443.6,0
2018/10/10,18:22:00,26443.6,26443.6,26437.6,26438.6,0
2018/10/10,18:23:00,26437.6,26439.6,26436.6,26439.6,0
2018/10/10,18:24:00,26439.6,26439.6,26434.6,26436.6,0
2018/10/10,18:25:00,26435.6,26443.6,26435.6,26442.6,0
2018/10/10,18:26:00,26441.6,26443.6,26437.6,26440.6,0
2018/10/10,18:27:00,26440.6,26440.6,26437.6,26439.6,0
2018/10/10,18:28:00,26439.6,26445.6,26439.6,26444.6,0
2018/10/10,18:29:00,26445.6,26448.6,26445.6,26447.6,0
2018/10/10,18:30:00,26447.6,26450.6,26447.6,26448.6,0
2018/10/10,18:31:00,26448.6,26451.6,26446.6,26450.6,0
2018/10/10,18:32:00,26450.6,26453.6,26445.6,26446.6,0
2018/10/10,18:33:00,26447.6,26449.6,26445.6,26446.6,0
2018/10/10,18:34:00,26445.6,26445.6,26441.6,26443.6,0
2018/10/10,18:35:00,26443.6,26446.6,26442.6,26445.6,0
2018/10/10,18:36:00,26445.6,26445.6,26442.6,26444.6,0
2018/10/10,18:37:00,26444.6,26444.6,26441.6,26441.6,0
2018/10/10,18:38:00,26442.6,26443.6,26441.6,26443.6,0
2018/10/10,18:39:00,26443.6,26446.6,26442.6,26444.6,0
2018/10/10,18:40:00,26443.6,26448.6,26442.6,26447.6,0
2018/10/10,18:41:00,26447.6,26448.6,26440.6,26443.6,0
2018/10/10,18:42:00,26443.6,26443.6,26441.6,26441.6,0
2018/10/10,18:43:00,26442.6,26445.6,26441.6,26444.6,0
2018/10/10,18:44:00,26443.6,26444.6,26441.6,26443.6,0
2018/10/10,18:45:00,26443.6,26446.6,26440.6,26446.6,0
2018/10/10,18:46:00,26446.6,26446.6,26434.6,26436.6,0
2018/10/10,18:47:00,26436.6,26442.6,26436.6,26440.6,0
2018/10/10,18:48:00,26439.6,26443.6,26438.6,26438.6,0
2018/10/10,18:49:00,26438.6,26439.6,26436.6,26437.6,0
2018/10/10,18:50:00,26437.6,26441.6,26436.6,26441.6,0
2018/10/10,18:51:00,26440.6,26443.6,26439.6,26442.6,0
2018/10/10,18:52:00,26443.6,26444.6,26434.6,26436.6,0
2018/10/10,18:53:00,26437.6,26438.6,26436.6,26436.6,0
2018/10/10,18:54:00,26437.6,26438.6,26433.6,26434.6,0
2018/10/10,18:55:00,26435.6,26436.6,26429.6,26431.6,0
2018/10/10,18:56:00,26431.6,26432.6,26425.6,26432.6,0
2018/10/10,18:57:00,26431.6,26434.6,26431.6,26433.6,0
2018/10/10,18:58:00,26434.6,26434.6,26428.6,26433.6,0
2018/10/10,18:59:00,26433.6,26434.6,26430.6,26432.6,0
2018/10/10,19:00:00,26432.6,26436.6,26431.6,26435.6,0
2018/10/10,19:01:00,26435.6,26438.6,26432.6,26438.6,0
2018/10/10,19:02:00,26438.6,26439.6,26435.6,26438.6,0
2018/10/10,19:03:00,26438.6,26439.6,26432.6,26433.6,0
2018/10/10,19:04:00,26432.6,26437.6,26432.6,26437.6,0
2018/10/10,19:05:00,26438.6,26438.6,26436.6,26437.6,0
2018/10/10,19:06:00,26437.6,26440.6,26437.6,26440.6,0
2018/10/10,19:07:00,26440.6,26441.6,26438.6,26440.6,0
2018/10/10,19:08:00,26440.6,26440.6,26437.6,26437.6,0
2018/10/10,19:09:00,26437.6,26440.6,26436.6,26438.6,0
2018/10/10,19:10:00,26439.6,26442.6,26439.6,26440.6,0
2018/10/10,19:11:00,26439.6,26442.6,26437.6,26439.6,0
2018/10/10,19:12:00,26438.6,26441.6,26436.6,26441.6,0
2018/10/10,19:13:00,26440.6,26443.6,26440.6,26441.6,0
2018/10/10,19:14:00,26442.6,26443.6,26438.6,26440.6,0
2018/10/10,19:15:00,26440.6,26440.6,26437.6,26439.6,0
2018/10/10,19:16:00,26439.6,26444.6,26436.6,26443.6,0
2018/10/10,19:17:00,26444.6,26448.6,26443.6,26446.6,0
2018/10/10,19:18:00,26447.6,26456.6,26446.6,26452.6,0
2018/10/10,19:19:00,26452.6,26452.6,26446.6,26452.6,0
2018/10/10,19:20:00,26452.6,26453.6,26448.6,26449.6,0
2018/10/10,19:21:00,26448.6,26452.6,26448.6,26452.6,0
2018/10/10,19:22:00,26451.6,26452.6,26450.6,26451.6,0
2018/10/10,19:23:00,26451.6,26453.6,26450.6,26451.6,0
2018/10/10,19:24:00,26452.6,26453.6,26451.6,26453.6,0
2018/10/10,19:25:00,26453.6,26456.6,26450.6,26454.6,0
2018/10/10,19:26:00,26454.6,26454.6,26451.6,26453.6,0
2018/10/10,19:27:00,26453.6,26453.6,26447.6,26451.6,0
2018/10/10,19:28:00,26451.6,26452.6,26448.6,26449.6,0
2018/10/10,19:29:00,26449.6,26451.6,26448.6,26450.6,0
2018/10/10,19:30:00,26450.6,26451.6,26447.6,26449.6,0
2018/10/10,19:31:00,26449.6,26451.6,26447.6,26450.6,0
2018/10/10,19:32:00,26450.6,26451.6,26448.6,26450.6,0
2018/10/10,19:33:00,26451.6,26452.6,26450.6,26452.6,0
2018/10/10,19:34:00,26453.6,26456.6,26451.6,26455.6,0
2018/10/10,19:35:00,26456.6,26460.6,26456.6,26457.6,0
2018/10/10,19:36:00,26457.6,26465.6,26456.6,26465.6,0
2018/10/10,19:37:00,26464.6,26465.6,26459.6,26461.6,0
2018/10/10,19:38:00,26462.6,26467.6,26462.6,26466.6,0
2018/10/10,19:39:00,26467.6,26468.6,26464.6,26467.6,0
2018/10/10,19:40:00,26466.6,26470.6,26466.6,26469.6,0
2018/10/10,19:41:00,26469.6,26470.6,26466.6,26466.6,0
2018/10/10,19:42:00,26467.6,26467.6,26464.6,26466.6,0
2018/10/10,19:43:00,26467.6,26469.6,26466.6,26467.6,0
2018/10/10,19:44:00,26466.6,26469.6,26465.6,26468.6,0
2018/10/10,19:45:00,26469.6,26472.6,26465.6,26466.6,0
2018/10/10,19:46:00,26467.6,26469.6,26464.6,26464.6,0
2018/10/10,19:47:00,26464.6,26468.6,26463.6,26468.6,0
2018/10/10,19:48:00,26469.6,26473.6,26467.6,26473.6,0
2018/10/10,19:49:00,26473.6,26476.6,26471.6,26471.6,0
2018/10/10,19:50:00,26472.6,26475.6,26471.6,26473.6,0
2018/10/10,19:51:00,26473.6,26474.6,26467.6,26468.6,0
2018/10/10,19:52:00,26468.6,26469.6,26466.6,26468.6,0
2018/10/10,19:53:00,26468.6,26468.6,26466.6,26467.6,0
2018/10/10,19:54:00,26468.6,26471.6,26465.6,26466.6,0
2018/10/10,19:55:00,26465.6,26466.6,26463.6,26463.6,0
2018/10/10,19:56:00,26463.6,26463.6,26458.6,26458.6,0
2018/10/10,19:57:00,26459.6,26465.6,26458.6,26465.6,0
2018/10/10,19:58:00,26466.6,26467.6,26462.6,26463.6,0
2018/10/10,19:59:00,26463.6,26463.6,26458.6,26459.6,0
2018/10/10,20:00:00,26460.6,26461.6,26457.6,26460.6,0
2018/10/10,20:01:00,26461.6,26462.6,26457.6,26459.6,0
2018/10/10,20:02:00,26460.6,26463.6,26459.6,26462.6,0
2018/10/10,20:03:00,26463.6,26463.6,26458.6,26461.6,0
2018/10/10,20:04:00,26461.6,26462.6,26458.6,26461.6,0
2018/10/10,20:05:00,26461.6,26461.6,26458.6,26460.6,0
2018/10/10,20:06:00,26460.6,26463.6,26460.6,26462.6,0
2018/10/10,20:07:00,26462.6,26463.6,26462.6,26463.6,0
2018/10/10,20:08:00,26463.6,26463.6,26462.6,26462.6,0
2018/10/10,20:09:00,26462.6,26463.6,26461.6,26462.6,0
2018/10/10,20:10:00,26461.6,26465.6,26460.6,26463.6,0
2018/10/10,20:11:00,26462.6,26464.6,26461.6,26464.6,0
2018/10/10,20:12:00,26463.6,26470.6,26463.6,26469.6,0
2018/10/10,20:13:00,26469.6,26469.6,26465.6,26466.6,0
2018/10/10,20:14:00,26466.6,26470.6,26464.6,26465.6,0
2018/10/10,20:15:00,26465.6,26470.6,26464.6,26470.6,0
2018/10/10,20:16:00,26469.6,26470.6,26465.6,26467.6,0
2018/10/10,20:17:00,26466.6,26472.6,26466.6,26469.6,0
2018/10/10,20:18:00,26470.6,26475.6,26470.6,26474.6,0
2018/10/10,20:19:00,26475.6,26476.6,26472.6,26476.6,0
2018/10/10,20:20:00,26475.6,26480.6,26475.6,26478.6,0
2018/10/10,20:21:00,26477.6,26479.6,26476.6,26479.6,0
2018/10/10,20:22:00,26478.6,26483.6,26478.6,26482.6,0
2018/10/10,20:23:00,26482.6,26482.6,26479.6,26480.6,0
2018/10/10,20:24:00,26480.6,26480.6,26479.6,26479.6,0
2018/10/10,20:25:00,26480.6,26480.6,26476.6,26477.6,0
2018/10/10,20:26:00,26477.6,26478.6,26476.6,26478.6,0
2018/10/10,20:27:00,26477.6,26480.6,26477.6,26480.6,0
2018/10/10,20:28:00,26479.6,26482.6,26478.6,26482.6,0
2018/10/10,20:29:00,26483.6,26485.6,26481.6,26481.6,0
2018/10/10,20:30:00,26482.6,26482.6,26476.6,26477.6,0
2018/10/10,20:31:00,26476.6,26477.6,26474.6,26474.6,0
2018/10/10,20:32:00,26474.6,26474.6,26470.6,26470.6,0
2018/10/10,20:33:00,26470.6,26470.6,26466.6,26467.6,0
2018/10/10,20:34:00,26467.6,26467.6,26461.6,26465.6,0
2018/10/10,20:35:00,26465.6,26468.6,26462.6,26462.6,0
2018/10/10,20:36:00,26462.6,26462.6,26458.6,26459.6,0
2018/10/10,20:37:00,26460.6,26460.6,26453.6,26455.6,0
2018/10/10,20:38:00,26454.6,26458.6,26454.6,26456.6,0
2018/10/10,20:39:00,26456.6,26460.6,26456.6,26459.6,0
2018/10/10,20:40:00,26458.6,26459.6,26455.6,26455.6,0
2018/10/10,20:41:00,26455.6,26459.6,26454.6,26459.6,0
2018/10/10,20:42:00,26458.6,26460.6,26457.6,26459.6,0
2018/10/10,20:43:00,26459.6,26459.6,26451.6,26452.6,0
2018/10/10,20:44:00,26453.6,26453.6,26450.6,26453.6,0
2018/10/10,20:45:00,26452.6,26452.6,26449.6,26452.6,0
2018/10/10,20:46:00,26451.6,26451.6,26444.6,26447.6,0
2018/10/10,20:47:00,26447.6,26451.6,26447.6,26448.6,0
2018/10/10,20:48:00,26449.6,26455.6,26449.6,26455.6,0
2018/10/10,20:49:00,26455.6,26455.6,26445.6,26447.6,0
2018/10/10,20:50:00,26448.6,26451.6,26448.6,26450.6,0
2018/10/10,20:51:00,26450.6,26451.6,26445.6,26446.6,0
2018/10/10,20:52:00,26445.6,26448.6,26444.6,26446.6,0
2018/10/10,20:53:00,26446.6,26446.6,26438.6,26439.6,0
2018/10/10,20:54:00,26438.6,26439.6,26435.6,26438.6,0
2018/10/10,20:55:00,26438.6,26438.6,26430.6,26434.6,0
2018/10/10,20:56:00,26434.6,26439.6,26433.6,26439.6,0
2018/10/10,20:57:00,26440.6,26442.6,26436.6,26441.6,0
2018/10/10,20:58:00,26442.6,26445.6,26441.6,26445.6,0
2018/10/10,20:59:00,26445.6,26447.6,26443.6,26444.6,0
2018/10/10,21:00:00,26444.6,26445.6,26438.6,26438.6,0
2018/10/10,21:01:00,26439.6,26440.6,26434.6,26435.6,0
2018/10/10,21:02:00,26435.6,26445.6,26435.6,26445.6,0
2018/10/10,21:03:00,26445.6,26447.6,26442.6,26444.6,0
2018/10/10,21:04:00,26444.6,26449.6,26442.6,26449.6,0
2018/10/10,21:05:00,26449.6,26449.6,26445.6,26448.6,0
2018/10/10,21:06:00,26449.6,26449.6,26441.6,26444.6,0
2018/10/10,21:07:00,26444.6,26445.6,26443.6,26444.6,0
2018/10/10,21:08:00,26444.6,26447.6,26438.6,26441.6,0
2018/10/10,21:09:00,26442.6,26442.6,26439.6,26441.6,0
2018/10/10,21:10:00,26442.6,26443.6,26438.6,26442.6,0
2018/10/10,21:11:00,26442.6,26442.6,26435.6,26440.6,0
2018/10/10,21:12:00,26441.6,26444.6,26440.6,26443.6,0
2018/10/10,21:13:00,26444.6,26444.6,26439.6,26439.6,0
2018/10/10,21:14:00,26439.6,26441.6,26436.6,26441.6,0
2018/10/10,21:15:00,26440.6,26445.6,26439.6,26441.6,0
2018/10/10,21:16:00,26440.6,26441.6,26439.6,26441.6,0
2018/10/10,21:17:00,26441.6,26443.6,26438.6,26441.6,0
2018/10/10,21:18:00,26441.6,26441.6,26432.6,26433.6,0
2018/10/10,21:19:00,26432.6,26438.6,26429.6,26436.6,0
2018/10/10,21:20:00,26436.6,26438.6,26435.6,26436.6,0
2018/10/10,21:21:00,26435.6,26442.6,26434.6,26442.6,0
2018/10/10,21:22:00,26441.6,26445.6,26440.6,26440.6,0
2018/10/10,21:23:00,26440.6,26440.6,26421.6,26422.6,0
2018/10/10,21:24:00,26422.6,26427.6,26421.6,26424.6,0
2018/10/10,21:25:00,26423.6,26427.6,26421.6,26422.6,0
2018/10/10,21:26:00,26422.6,26424.6,26398.6,26404.6,0
2018/10/10,21:27:00,26404.6,26411.6,26403.6,26406.6,0
2018/10/10,21:28:00,26406.6,26406.6,26400.6,26404.6,0
2018/10/10,21:29:00,26403.6,26408.6,26402.6,26406.6,0
2018/10/10,21:30:00,26406.6,26413.6,26405.6,26413.6,0
2018/10/10,21:31:00,26413.6,26419.6,26410.6,26411.6,0
2018/10/10,21:32:00,26412.6,26415.6,26395.6,26398.6,0
2018/10/10,21:33:00,26398.6,26398.6,26390.6,26393.6,0
2018/10/10,21:34:00,26393.6,26395.6,26384.6,26386.6,0
2018/10/10,21:35:00,26385.6,26386.6,26375.6,26381.6,0
2018/10/10,21:36:00,26382.6,26389.6,26378.6,26388.6,0
2018/10/10,21:37:00,26388.6,26388.6,26381.6,26383.6,0
2018/10/10,21:38:00,26383.6,26389.6,26382.6,26387.6,0
2018/10/10,21:39:00,26387.6,26391.6,26385.6,26387.6,0
2018/10/10,21:40:00,26386.6,26388.6,26376.6,26387.6,0
2018/10/10,21:41:00,26387.6,26388.6,26382.6,26387.6,0
2018/10/10,21:42:00,26388.6,26388.6,26383.6,26383.6,0
2018/10/10,21:43:00,26384.6,26384.6,26371.6,26372.6,0
2018/10/10,21:44:00,26373.6,26382.6,26373.6,26380.6,0
2018/10/10,21:45:00,26380.6,26388.6,26379.6,26388.6,0
2018/10/10,21:46:00,26387.6,26389.6,26382.6,26385.6,0
2018/10/10,21:47:00,26385.6,26390.6,26379.6,26388.6,0
2018/10/10,21:48:00,26388.6,26394.6,26386.6,26393.6,0
2018/10/10,21:49:00,26394.6,26397.6,26392.6,26392.6,0
2018/10/10,21:50:00,26393.6,26393.6,26386.6,26388.6,0
2018/10/10,21:51:00,26388.6,26388.6,26384.6,26386.6,0
2018/10/10,21:52:00,26386.6,26387.6,26382.6,26383.6,0
2018/10/10,21:53:00,26384.6,26384.6,26371.6,26374.6,0
2018/10/10,21:54:00,26374.6,26384.6,26373.6,26379.6,0
2018/10/10,21:55:00,26380.6,26382.6,26375.6,26381.6,0
2018/10/10,21:56:00,26382.6,26385.6,26381.6,26385.6,0
2018/10/10,21:57:00,26385.6,26388.6,26385.6,26388.6,0
2018/10/10,21:58:00,26389.6,26389.6,26383.6,26388.6,0
2018/10/10,21:59:00,26389.6,26390.6,26383.6,26389.6,0
2018/10/10,22:00:00,26389.6,26394.6,26389.6,26392.6,0
2018/10/10,22:01:00,26392.6,26398.6,26391.6,26397.6,0
2018/10/10,22:02:00,26398.6,26401.6,26394.6,26401.6,0
2018/10/10,22:03:00,26401.6,26401.6,26391.6,26395.6,0
2018/10/10,22:04:00,26396.6,26396.6,26385.6,26385.6,0
2018/10/10,22:05:00,26385.6,26393.6,26381.6,26393.6,0
2018/10/10,22:06:00,26393.6,26398.6,26391.6,26397.6,0
2018/10/10,22:07:00,26397.6,26401.6,26395.6,26398.6,0
2018/10/10,22:08:00,26399.6,26409.6,26399.6,26405.6,0
2018/10/10,22:09:00,26405.6,26405.6,26397.6,26399.6,0
2018/10/10,22:10:00,26400.6,26408.6,26398.6,26402.6,0
2018/10/10,22:11:00,26402.6,26409.6,26400.6,26407.6,0
2018/10/10,22:12:00,26407.6,26411.6,26405.6,26406.6,0
2018/10/10,22:13:00,26407.6,26409.6,26400.6,26402.6,0
2018/10/10,22:14:00,26402.6,26406.6,26400.6,26403.6,0
2018/10/10,22:15:00,26403.6,26405.6,26400.6,26401.6,0
2018/10/10,22:16:00,26402.6,26402.6,26395.6,26399.6,0
2018/10/10,22:17:00,26398.6,26403.6,26396.6,26403.6,0
2018/10/10,22:18:00,26403.6,26408.6,26402.6,26408.6,0
2018/10/10,22:19:00,26408.6,26412.6,26406.6,26409.6,0
2018/10/10,22:20:00,26409.6,26410.6,26403.6,26408.6,0
2018/10/10,22:21:00,26408.6,26408.6,26399.6,26403.6,0
2018/10/10,22:22:00,26404.6,26405.6,26400.6,26403.6,0
2018/10/10,22:23:00,26403.6,26406.6,26399.6,26403.6,0
2018/10/10,22:24:00,26404.6,26405.6,26398.6,26404.6,0
2018/10/10,22:25:00,26405.6,26405.6,26390.6,26396.6,0
2018/10/10,22:26:00,26396.6,26396.6,26390.6,26393.6,0
2018/10/10,22:27:00,26393.6,26397.6,26392.6,26393.6,0
2018/10/10,22:28:00,26394.6,26404.6,26394.6,26403.6,0
2018/10/10,22:29:00,26403.6,26410.6,26401.6,26409.6,0
2018/10/10,22:30:00,26409.6,26416.6,26408.6,26415.6,0
2018/10/10,22:31:00,26416.6,26421.6,26389.6,26395.6,0
2018/10/10,22:32:00,26396.6,26405.6,26383.6,26391.6,0
2018/10/10,22:33:00,26391.6,26391.6,26340.6,26363.6,0
2018/10/10,22:34:00,26364.6,26366.6,26339.6,26339.6,0
2018/10/10,22:35:00,26340.6,26361.6,26338.6,26348.6,0
2018/10/10,22:36:00,26348.6,26360.6,26342.6,26354.6,0
2018/10/10,22:37:00,26355.6,26356.6,26341.6,26343.6,0
2018/10/10,22:38:00,26344.6,26344.6,26330.6,26331.6,0
2018/10/10,22:39:00,26332.6,26333.6,26306.6,26315.6,0
2018/10/10,22:40:00,26314.6,26334.6,26313.6,26329.6,0
2018/10/10,22:41:00,26329.6,26343.6,26326.6,26335.6,0
2018/10/10,22:42:00,26334.6,26339.6,26325.6,26339.6,0
2018/10/10,22:43:00,26338.6,26338.6,26326.6,26333.6,0
2018/10/10,22:44:00,26333.6,26334.6,26318.6,26325.6,0
2018/10/10,22:45:00,26325.6,26326.6,26303.6,26305.6,0
2018/10/10,22:46:00,26305.6,26330.6,26301.6,26324.6,0
2018/10/10,22:47:00,26324.6,26333.6,26313.6,26314.6,0
2018/10/10,22:48:00,26313.6,26315.6,26300.6,26306.6,0
2018/10/10,22:49:00,26305.6,26321.6,26305.6,26319.6,0
2018/10/10,22:50:00,26320.6,26321.6,26284.6,26286.6,0
2018/10/10,22:51:00,26286.6,26293.6,26276.6,26288.6,0
2018/10/10,22:52:00,26287.6,26316.6,26282.6,26302.6,0
2018/10/10,22:53:00,26301.6,26314.6,26291.6,26306.6,0
2018/10/10,22:54:00,26305.6,26311.6,26287.6,26290.6,0
2018/10/10,22:55:00,26290.6,26292.6,26266.6,26277.6,0
2018/10/10,22:56:00,26276.6,26293.7,26273.6,26280.7,0
2018/10/10,22:57:00,26279.7,26282.7,26256.7,26260.7,0
2018/10/10,22:58:00,26259.7,26260.7,26224.6,26229.6,0
2018/10/10,22:59:00,26229.6,26240.6,26218.6,26234.6,0
2018/10/10,23:00:00,26234.6,26237.6,26222.6,26234.6,0
2018/10/10,23:01:00,26234.6,26260.6,26228.6,26256.6,0
2018/10/10,23:02:00,26256.6,26257.6,26234.6,26242.6,0
2018/10/10,23:03:00,26242.6,26247.6,26214.6,26215.6,0
2018/10/10,23:04:00,26216.6,26219.6,26162.4,26165.4,0
2018/10/10,23:05:00,26165.4,26174.4,26148.4,26169.4,0
2018/10/10,23:06:00,26169.4,26177.4,26167.4,26172.4,0
2018/10/10,23:07:00,26173.4,26175.4,26146.4,26159.4,0
2018/10/10,23:08:00,26160.4,26192.4,26155.4,26192.4,0
2018/10/10,23:09:00,26193.4,26202.6,26186.6,26202.6,0
2018/10/10,23:10:00,26201.6,26207.6,26192.6,26203.6,0
2018/10/10,23:11:00,26203.6,26203.6,26189.6,26198.6,0
2018/10/10,23:12:00,26199.6,26203.6,26190.6,26195.6,0
2018/10/10,23:13:00,26196.6,26201.7,26187.7,26201.7,0
2018/10/10,23:14:00,26201.7,26203.7,26189.7,26190.7,0
2018/10/10,23:15:00,26191.7,26191.7,26159.7,26159.7,0
2018/10/10,23:16:00,26159.7,26175.8,26148.8,26165.8,0
2018/10/10,23:17:00,26165.8,26173.8,26153.8,26153.8,0
2018/10/10,23:18:00,26153.8,26163.8,26130.8,26136.8,0
2018/10/10,23:19:00,26136.8,26163.8,26134.8,26160.8,0
2018/10/10,23:20:00,26160.8,26181.8,26149.8,26181.8,0
2018/10/10,23:21:00,26182.8,26202.8,26174.8,26196.8,0
2018/10/10,23:22:00,26197.8,26207.8,26193.8,26199.8,0
2018/10/10,23:23:00,26199.8,26200.8,26184.8,26192.8,0
2018/10/10,23:24:00,26193.8,26209.8,26187.8,26198.8,0
2018/10/10,23:25:00,26199.8,26211.8,26196.8,26202.8,0
2018/10/10,23:26:00,26202.8,26208.8,26195.8,26196.8,0
2018/10/10,23:27:00,26197.8,26201.8,26190.8,26201.8,0
2018/10/10,23:28:00,26201.8,26217.8,26200.8,26209.8,0
2018/10/10,23:29:00,26208.8,26209.8,26199.8,26200.8,0
2018/10/10,23:30:00,26200.8,26207.8,26195.8,26199.8,0
2018/10/10,23:31:00,26198.8,26210.9,26175.8,26208.9,0
2018/10/10,23:32:00,26209.9,26210.9,26180.9,26191.9,0
2018/10/10,23:33:00,26192.9,26196.9,26167.9,26173.9,0
2018/10/10,23:34:00,26174.9,26184.9,26160.9,26164.9,0
2018/10/10,23:35:00,26165.9,26168.9,26147.1,26157.1,0
2018/10/10,23:36:00,26158.1,26161.1,26144.1,26144.1,0
2018/10/10,23:37:00,26145.1,26158.9,26144.9,26155.9,0
2018/10/10,23:38:00,26155.9,26173.9,26149.9,26161.9,0
2018/10/10,23:39:00,26162.9,26172.9,26150.1,26154.1,0
2018/10/10,23:40:00,26154.1,26158.1,26144.1,26151.1,0
2018/10/10,23:41:00,26151.1,26158.1,26137.1,26143.1,0
2018/10/10,23:42:00,26143.1,26153.1,26141.1,26149.1,0
2018/10/10,23:43:00,26150.1,26150.2,26138.2,26140.2,0
2018/10/10,23:44:00,26140.2,26171.2,26138.2,26164.2,0
2018/10/10,23:45:00,26164.2,26165.2,26141.2,26148.2,0
2018/10/10,23:46:00,26148.2,26162.3,26134.2,26161.3,0
2018/10/10,23:47:00,26160.3,26168.2,26150.2,26165.2,0
2018/10/10,23:48:00,26165.2,26165.2,26144.2,26149.2,0
2018/10/10,23:49:00,26148.2,26160.3,26127.3,26131.3,0
2018/10/10,23:50:00,26130.3,26133.3,26109.2,26122.2,0
2018/10/10,23:51:00,26123.2,26165.2,26121.2,26157.2,0
2018/10/10,23:52:00,26156.2,26167.2,26150.2,26163.2,0
2018/10/10,23:53:00,26164.2,26166.2,26140.3,26140.3,0
2018/10/10,23:54:00,26141.3,26161.3,26139.3,26139.3,0
2018/10/10,23:55:00,26140.3,26141.3,26128.3,26128.3,0
2018/10/10,23:56:00,26128.3,26129.3,26116.3,26117.3,0
2018/10/10,23:57:00,26117.3,26120.3,26103.3,26108.3,0
2018/10/10,23:58:00,26107.3,26117.3,26101.3,26109.3,0
2018/10/10,23:59:00,26110.3,26110.3,26096.3,26103.3,0
2018/10/11,00:00:00,26103.3,26127.3,26103.3,26121.3,0
2018/10/11,00:01:00,26122.3,26122.3,26105.3,26113.3,0
2018/10/11,00:02:00,26112.3,26124.3,26104.3,26123.3,0
2018/10/11,00:03:00,26122.3,26133.3,26118.3,26127.3,0
2018/10/11,00:04:00,26128.3,26128.3,26106.3,26112.3,0
2018/10/11,00:05:00,26112.3,26117.3,26083.3,26090.3,0
2018/10/11,00:06:00,26091.3,26093.3,26076.4,26079.4,0
2018/10/11,00:07:00,26079.4,26099.3,26078.4,26097.3,0
2018/10/11,00:08:00,26097.3,26097.3,26086.3,26088.3,0
2018/10/11,00:09:00,26088.3,26092.3,26081.3,26087.3,0
2018/10/11,00:10:00,26088.3,26088.3,26069.3,26072.3,0
2018/10/11,00:11:00,26072.3,26075.3,26047.3,26054.3,0
2018/10/11,00:12:00,26054.3,26061.3,26051.3,26058.3,0
2018/10/11,00:13:00,26057.3,26074.3,26046.3,26072.3,0
2018/10/11,00:14:00,26073.3,26082.3,26066.3,26075.3,0
2018/10/11,00:15:00,26074.3,26076.3,26060.3,26065.3,0
2018/10/11,00:16:00,26065.3,26065.3,26050.3,26054.3,0
2018/10/11,00:17:00,26054.3,26067.3,26048.3,26065.3,0
2018/10/11,00:18:00,26066.3,26071.3,26054.3,26057.3,0
2018/10/11,00:19:00,26058.3,26058.3,26040.2,26045.2,0
2018/10/11,00:20:00,26046.2,26069.2,26040.2,26044.2,0
2018/10/11,00:21:00,26045.2,26057.2,26033.3,26040.3,0
2018/10/11,00:22:00,26039.3,26042.3,26020.2,26024.2,0
2018/10/11,00:23:00,26024.2,26026.2,26001.3,26009.3,0
2018/10/11,00:24:00,26009.3,26036.3,26008.3,26033.3,0
2018/10/11,00:25:00,26034.3,26041.2,26021.2,26026.2,0
2018/10/11,00:26:00,26026.2,26055.2,26025.2,26054.2,0
2018/10/11,00:27:00,26054.2,26060.2,26042.2,26051.2,0
2018/10/11,00:28:00,26051.2,26073.2,26046.2,26071.2,0
2018/10/11,00:29:00,26070.2,26083.2,26067.2,26073.2,0
2018/10/11,00:30:00,26074.2,26075.2,26057.3,26066.3,0
2018/10/11,00:31:00,26066.3,26067.3,26050.3,26056.3,0
2018/10/11,00:32:00,26056.3,26057.3,26042.3,26054.3,0
2018/10/11,00:33:00,26055.3,26059.3,26044.3,26055.3,0
2018/10/11,00:34:00,26056.3,26057.3,26032.3,26032.3,0
2018/10/11,00:35:00,26032.3,26048.3,26027.3,26037.3,0
2018/10/11,00:36:00,26038.3,26044.4,26027.4,26039.4,0
2018/10/11,00:37:00,26040.4,26043.4,26023.3,26033.3,0
2018/10/11,00:38:00,26033.3,26034.3,26020.3,26031.3,0
2018/10/11,00:39:00,26032.3,26036.3,26015.3,26017.3,0
2018/10/11,00:40:00,26017.3,26024.3,26010.3,26013.3,0
2018/10/11,00:41:00,26014.3,26043.3,26011.3,26043.3,0
2018/10/11,00:42:00,26042.3,26052.3,26034.3,26041.3,0
2018/10/11,00:43:00,26042.3,26064.3,26042.3,26061.3,0
2018/10/11,00:44:00,26062.3,26067.2,26052.2,26067.2,0
2018/10/11,00:45:00,26068.2,26075.2,26064.2,26069.2,0
2018/10/11,00:46:00,26069.2,26071.2,26051.2,26056.2,0
2018/10/11,00:47:00,26056.2,26073.2,26049.2,26068.2,0
2018/10/11,00:48:00,26069.2,26086.2,26068.2,26083.2,0
2018/10/11,00:49:00,26083.2,26099.2,26078.2,26096.2,0
2018/10/11,00:50:00,26096.2,26102.2,26093.2,26098.2,0
2018/10/11,00:51:00,26098.2,26110.2,26093.2,26107.2,0
2018/10/11,00:52:00,26107.2,26107.2,26092.2,26093.2,0
2018/10/11,00:53:00,26093.2,26098.2,26086.3,26087.3,0
2018/10/11,00:54:00,26087.3,26093.3,26076.3,26090.3,0
2018/10/11,00:55:00,26090.3,26092.3,26084.3,26087.3,0
2018/10/11,00:56:00,26086.3,26089.3,26070.3,26081.3,0
2018/10/11,00:57:00,26081.3,26085.3,26066.3,26072.3,0
2018/10/11,00:58:00,26071.3,26080.2,26065.2,26077.2,0
2018/10/11,00:59:00,26076.2,26086.2,26067.2,26068.2,0
2018/10/11,01:00:00,26067.2,26072.2,26048.2,26049.2,0
2018/10/11,01:01:00,26048.2,26067.2,26041.2,26051.2,0
2018/10/11,01:02:00,26051.2,26065.2,26046.2,26057.2,0
2018/10/11,01:03:00,26058.2,26064.2,26047.2,26049.2,0
2018/10/11,01:04:00,26049.2,26050.2,26035.2,26046.2,0
2018/10/11,01:05:00,26046.2,26061.2,26045.2,26055.2,0
2018/10/11,01:06:00,26054.2,26055.2,26041.2,26042.2,0
2018/10/11,01:07:00,26043.2,26044.2,26021.3,26031.3,0
2018/10/11,01:08:00,26031.3,26031.3,26017.3,26022.3,0
2018/10/11,01:09:00,26023.3,26029.3,26014.3,26022.3,0
2018/10/11,01:10:00,26022.3,26041.3,26016.3,26040.3,0
2018/10/11,01:11:00,26040.3,26045.3,26030.3,26043.3,0
2018/10/11,01:12:00,26044.3,26069.3,26044.3,26067.3,0
2018/10/11,01:13:00,26067.3,26076.3,26058.3,26071.3,0
2018/10/11,01:14:00,26071.3,26076.3,26055.3,26075.3,0
2018/10/11,01:15:00,26075.3,26082.3,26074.3,26078.3,0
2018/10/11,01:16:00,26077.3,26097.3,26073.3,26093.3,0
2018/10/11,01:17:00,26093.3,26100.3,26090.3,26098.3,0
2018/10/11,01:18:00,26099.3,26104.3,26093.3,26099.3,0
2018/10/11,01:19:00,26098.3,26104.3,26096.3,26102.3,0
2018/10/11,01:20:00,26102.3,26122.3,26101.3,26118.3,0
2018/10/11,01:21:00,26119.3,26123.3,26104.3,26104.3,0
2018/10/11,01:22:00,26104.3,26105.3,26095.3,26096.3,0
2018/10/11,01:23:00,26095.3,26097.3,26084.3,26084.3,0
2018/10/11,01:24:00,26084.3,26087.3,26079.3,26081.3,0
2018/10/11,01:25:00,26081.3,26087.3,26077.3,26079.3,0
2018/10/11,01:26:00,26079.3,26082.3,26074.3,26081.3,0
2018/10/11,01:27:00,26081.3,26087.3,26076.3,26077.3,0
2018/10/11,01:28:00,26076.3,26083.2,26076.3,26080.2,0
2018/10/11,01:29:00,26080.2,26081.2,26062.3,26071.3,0
2018/10/11,01:30:00,26070.3,26077.3,26063.3,26065.3,0
2018/10/11,01:31:00,26065.3,26070.3,26057.3,26064.3,0
2018/10/11,01:32:00,26063.3,26066.3,26052.3,26062.3,0
2018/10/11,01:33:00,26062.3,26064.3,26051.3,26052.3,0
2018/10/11,01:34:00,26052.3,26065.3,26052.3,26060.3,0
2018/10/11,01:35:00,26060.3,26066.3,26056.3,26066.3,0
2018/10/11,01:36:00,26065.3,26078.3,26064.3,26073.3,0
2018/10/11,01:37:00,26073.3,26073.3,26053.3,26056.3,0
2018/10/11,01:38:00,26055.3,26056.3,26039.3,26043.3,0
2018/10/11,01:39:00,26044.3,26052.3,26042.2,26046.3,0
2018/10/11,01:40:00,26047.3,26050.3,26039.3,26043.3,0
2018/10/11,01:41:00,26044.3,26046.3,26036.3,26041.3,0
2018/10/11,01:42:00,26040.3,26053.3,26038.3,26050.3,0
2018/10/11,01:43:00,26049.3,26050.3,26035.4,26037.4,0
2018/10/11,01:44:00,26037.4,26038.4,26026.4,26031.4,0
2018/10/11,01:45:00,26031.4,26053.6,26031.4,26040.6,0
2018/10/11,01:46:00,26039.6,26065.6,26035.6,26061.6,0
2018/10/11,01:47:00,26061.6,26062.6,26052.6,26061.6,0
2018/10/11,01:48:00,26061.6,26069.7,26057.7,26058.7,0
2018/10/11,01:49:00,26059.7,26076.7,26052.7,26067.7,0
2018/10/11,01:50:00,26066.7,26084.7,26062.7,26069.7,0
2018/10/11,01:51:00,26069.7,26088.8,26068.7,26087.8,0
2018/10/11,01:52:00,26086.8,26102.8,26086.8,26102.8,0
2018/10/11,01:53:00,26102.8,26105.8,26080.8,26082.8,0
2018/10/11,01:54:00,26081.8,26088.8,26077.8,26078.8,0
2018/10/11,01:55:00,26078.8,26078.8,26067.8,26078.8,0
2018/10/11,01:56:00,26079.8,26098.8,26078.8,26098.8,0
2018/10/11,01:57:00,26098.8,26099.8,26086.8,26086.8,0
2018/10/11,01:58:00,26085.8,26086.8,26075.8,26080.8,0
2018/10/11,01:59:00,26081.8,26081.8,26060.9,26065.9,0
2018/10/11,02:00:00,26064.9,26067.8,26047.8,26052.8,0
2018/10/11,02:01:00,26053.8,26053.8,26038.8,26040.8,0
2018/10/11,02:02:00,26040.8,26040.8,26025.8,26027.8,0
2018/10/11,02:03:00,26027.8,26027.8,26000.8,26014.8,0
2018/10/11,02:04:00,26015.8,26017.8,25990.8,25996.8,0
2018/10/11,02:05:00,25997.8,26006.8,25991.8,25992.8,0
2018/10/11,02:06:00,25992.8,26010.8,25991.8,26008.8,0
2018/10/11,02:07:00,26008.8,26024.8,26007.8,26019.8,0
2018/10/11,02:08:00,26019.8,26021.8,26005.8,26011.8,0
2018/10/11,02:09:00,26012.8,26022.8,26007.8,26012.8,0
2018/10/11,02:10:00,26012.8,26020.8,26007.8,26015.8,0
2018/10/11,02:11:00,26016.8,26016.9,26002.9,26014.9,0
2018/10/11,02:12:00,26014.9,26039.9,26014.9,26033.9,0
2018/10/11,02:13:00,26034.9,26038.9,26024.9,26029.9,0
2018/10/11,02:14:00,26029.9,26042.1,26023.1,26040.1,0
2018/10/11,02:15:00,26041.1,26041.1,26031.1,26037.1,0
2018/10/11,02:16:00,26038.1,26038.1,26024.1,26030.1,0
2018/10/11,02:17:00,26031.1,26041.1,26023.1,26033.1,0
2018/10/11,02:18:00,26032.1,26038.2,26028.2,26038.2,0
2018/10/11,02:19:00,26038.2,26071.2,26036.2,26063.2,0
2018/10/11,02:20:00,26063.2,26072.2,26060.2,26069.2,0
2018/10/11,02:21:00,26069.2,26076.2,26065.2,26066.2,0
2018/10/11,02:22:00,26066.2,26071.3,26065.2,26067.3,0
2018/10/11,02:23:00,26069.3,26093.3,26066.3,26091.3,0
2018/10/11,02:24:00,26092.3,26101.3,26086.3,26098.3,0
2018/10/11,02:25:00,26098.3,26107.3,26091.3,26091.3,0
2018/10/11,02:26:00,26092.3,26095.3,26072.3,26073.3,0
2018/10/11,02:27:00,26074.3,26074.3,26056.3,26061.3,0
2018/10/11,02:28:00,26060.3,26063.3,26050.3,26061.3,0
2018/10/11,02:29:00,26062.3,26074.3,26060.3,26065.3,0
2018/10/11,02:30:00,26064.3,26065.3,26053.3,26055.3,0
2018/10/11,02:31:00,26055.3,26063.3,26034.3,26035.3,0
2018/10/11,02:32:00,26034.3,26046.4,26031.4,26033.4,0
2018/10/11,02:33:00,26032.4,26045.4,26025.4,26039.4,0
2018/10/11,02:34:00,26039.4,26068.6,26037.4,26055.6,0
2018/10/11,02:35:00,26055.6,26067.6,26048.6,26057.6,0
2018/10/11,02:36:00,26056.6,26069.6,26051.6,26057.6,0
2018/10/11,02:37:00,26056.6,26064.6,26042.6,26046.6,0
2018/10/11,02:38:00,26047.6,26047.6,26034.6,26042.6,0
2018/10/11,02:39:00,26043.6,26057.6,26038.6,26044.6,0
2018/10/11,02:40:00,26044.6,26051.6,26036.6,26051.6,0
2018/10/11,02:41:00,26052.6,26057.6,26049.6,26052.6,0
2018/10/11,02:42:00,26052.6,26054.6,26020.6,26024.6,0
2018/10/11,02:43:00,26024.6,26026.6,26005.6,26010.6,0
2018/10/11,02:44:00,26010.6,26021.7,26005.7,26006.7,0
2018/10/11,02:45:00,26006.7,26019.7,26003.7,26017.7,0
2018/10/11,02:46:00,26017.7,26047.8,26015.7,26038.8,0
2018/10/11,02:47:00,26039.8,26053.8,26039.8,26053.8,0
2018/10/11,02:48:00,26052.8,26058.8,26039.8,26058.8,0
2018/10/11,02:49:00,26057.8,26069.8,26050.8,26067.8,0
2018/10/11,02:50:00,26067.8,26071.8,26056.8,26062.8,0
2018/10/11,02:51:00,26061.8,26062.8,26043.8,26048.8,0
2018/10/11,02:52:00,26048.8,26049.8,26026.8,26028.8,0
2018/10/11,02:53:00,26028.8,26042.8,26024.8,26039.8,0
2018/10/11,02:54:00,26040.8,26046.8,26025.8,26037.8,0
2018/10/11,02:55:00,26037.8,26041.8,26022.8,26030.8,0
2018/10/11,02:56:00,26030.8,26030.8,26015.8,26019.8,0
2018/10/11,02:57:00,26019.8,26022.9,26007.9,26007.9,0
2018/10/11,02:58:00,26008.9,26012.9,25999.9,26006.9,0
2018/10/11,02:59:00,26007.9,26012.9,26000.9,26008.9,0
2018/10/11,03:00:00,26007.9,26021.9,26002.9,26019.9,0
2018/10/11,03:01:00,26019.9,26030.1,26006.1,26012.1,0
2018/10/11,03:02:00,26012.1,26014.1,25996.1,26003.1,0
2018/10/11,03:03:00,26003.1,26014.1,25998.1,26010.1,0
2018/10/11,03:04:00,26010.1,26012.1,25993.1,26000.1,0
2018/10/11,03:05:00,26001.1,26003.1,25970.1,25971.1,0
2018/10/11,03:06:00,25970.1,25972.1,25950.1,25954.1,0
2018/10/11,03:07:00,25954.1,25965.2,25949.1,25953.2,0
2018/10/11,03:08:00,25953.2,25953.2,25927.3,25927.3,0
2018/10/11,03:09:00,25926.3,25942.3,25922.3,25939.3,0
2018/10/11,03:10:00,25939.3,25941.3,25908.3,25913.3,0
2018/10/11,03:11:00,25913.3,25946.3,25909.3,25944.3,0
2018/10/11,03:12:00,25943.3,25954.3,25932.3,25936.3,0
2018/10/11,03:13:00,25937.3,25949.3,25926.3,25934.3,0
2018/10/11,03:14:00,25934.3,25934.3,25916.3,25917.3,0
2018/10/11,03:15:00,25918.3,25942.3,25911.3,25929.3,0
2018/10/11,03:16:00,25928.3,25943.4,25919.4,25941.4,0
2018/10/11,03:17:00,25942.4,25984.4,25938.4,25979.4,0
2018/10/11,03:18:00,25978.4,25980.4,25963.4,25965.4,0
2018/10/11,03:19:00,25966.4,25986.4,25963.4,25967.4,0
2018/10/11,03:20:00,25968.4,25973.6,25954.6,25956.6,0
2018/10/11,03:21:00,25957.6,25963.6,25925.6,25944.6,0
2018/10/11,03:22:00,25944.6,25949.6,25933.6,25938.6,0
2018/10/11,03:23:00,25938.6,25951.6,25923.6,25925.6,0
2018/10/11,03:24:00,25925.6,25945.6,25917.6,25943.6,0
2018/10/11,03:25:00,25943.6,25955.6,25934.6,25951.6,0
2018/10/11,03:26:00,25950.6,25958.6,25922.6,25927.6,0
2018/10/11,03:27:00,25927.6,25929.6,25913.7,25915.7,0
2018/10/11,03:28:00,25915.7,25926.7,25911.7,25920.7,0
2018/10/11,03:29:00,25920.7,25941.8,25915.7,25940.8,0
2018/10/11,03:30:00,25939.8,25948.8,25933.8,25943.8,0
2018/10/11,03:31:00,25944.8,25967.8,25935.8,25967.8,0
2018/10/11,03:32:00,25967.8,25972.8,25942.8,25947.8,0
2018/10/11,03:33:00,25947.8,25947.8,25930.8,25932.8,0
2018/10/11,03:34:00,25933.8,25938.9,25921.9,25932.9,0
2018/10/11,03:35:00,25932.9,25939.9,25910.9,25912.9,0
2018/10/11,03:36:00,25912.9,25931.1,25911.9,25918.1,0
2018/10/11,03:37:00,25919.1,25929.1,25912.1,25923.1,0
2018/10/11,03:38:00,25923.1,25929.1,25912.1,25917.1,0
2018/10/11,03:39:00,25917.1,25918.1,25888.1,25890.1,0
2018/10/11,03:40:00,25889.1,25909.1,25883.1,25899.1,0
2018/10/11,03:41:00,25899.1,25906.2,25891.2,25906.2,0
2018/10/11,03:42:00,25906.2,25909.2,25889.2,25896.2,0
2018/10/11,03:43:00,25897.2,25905.2,25885.2,25894.2,0
2018/10/11,03:44:00,25894.2,25895.2,25876.2,25886.2,0
2018/10/11,03:45:00,25886.2,25888.2,25862.2,25866.2,0
2018/10/11,03:46:00,25867.2,25880.2,25862.2,25879.2,0
2018/10/11,03:47:00,25879.2,25890.2,25870.2,25890.2,0
2018/10/11,03:48:00,25889.2,25891.2,25876.2,25885.2,0
2018/10/11,03:49:00,25885.2,25903.2,25880.2,25893.2,0
2018/10/11,03:50:00,25893.2,25894.2,25875.2,25878.2,0
2018/10/11,03:51:00,25877.2,25896.3,25872.3,25892.3,0
2018/10/11,03:52:00,25893.3,25897.3,25880.3,25887.3,0
2018/10/11,03:53:00,25887.3,25924.3,25883.3,25922.3,0
2018/10/11,03:54:00,25922.3,25925.3,25899.3,25907.3,0
2018/10/11,03:55:00,25906.3,25913.3,25903.3,25910.3,0
2018/10/11,03:56:00,25911.3,25911.3,25891.3,25901.3,0
2018/10/11,03:57:00,25902.3,25903.3,25894.3,25899.3,0
2018/10/11,03:58:00,25900.3,25923.3,25898.3,25914.3,0
2018/10/11,03:59:00,25914.3,25928.3,25908.3,25927.3,0
2018/10/11,04:00:00,25927.3,25939.3,25915.3,25923.3,0
2018/10/11,04:01:00,25924.3,25924.3,25893.3,25903.3,0
2018/10/11,04:02:00,25903.3,25905.3,25889.3,25898.3,0
2018/10/11,04:03:00,25897.3,25901.3,25882.3,25886.3,0
2018/10/11,04:04:00,25886.3,25894.3,25880.3,25890.3,0
2018/10/11,04:05:00,25890.3,25892.3,25873.3,25874.3,0
2018/10/11,04:06:00,25874.3,25895.3,25871.3,25891.3,0
2018/10/11,04:07:00,25892.3,25896.3,25882.3,25883.3,0
2018/10/11,04:08:00,25883.3,25883.3,25862.3,25863.3,0
2018/10/11,04:09:00,25863.3,25873.3,25848.3,25851.3,0
2018/10/11,04:10:00,25852.3,25861.4,25845.3,25858.4,0
2018/10/11,04:11:00,25858.4,25859.4,25818.4,25820.4,0
2018/10/11,04:12:00,25820.4,25848.4,25818.4,25832.4,0
2018/10/11,04:13:00,25833.4,25840.4,25801.4,25803.4,0
2018/10/11,04:14:00,25804.4,25805.4,25786.4,25787.4,0
2018/10/11,04:15:00,25788.4,25818.6,25787.4,25810.6,0
2018/10/11,04:16:00,25811.6,25822.6,25795.6,25816.6,0
2018/10/11,04:17:00,25817.6,25840.6,25814.6,25830.6,0
2018/10/11,04:18:00,25831.6,25835.4,25805.4,25819.4,0
2018/10/11,04:19:00,25820.4,25824.6,25798.6,25814.6,0
2018/10/11,04:20:00,25815.6,25817.6,25794.6,25805.6,0
2018/10/11,04:21:00,25805.6,25835.7,25804.6,25834.7,0
2018/10/11,04:22:00,25834.7,25846.7,25827.7,25842.7,0
2018/10/11,04:23:00,25841.7,25845.7,25832.7,25838.7,0
2018/10/11,04:24:00,25838.7,25860.7,25834.7,25859.7,0
2018/10/11,04:25:00,25859.7,25868.7,25848.7,25860.7,0
2018/10/11,04:26:00,25860.7,25862.8,25838.8,25846.8,0
2018/10/11,04:27:00,25845.8,25854.8,25825.8,25828.8,0
2018/10/11,04:28:00,25828.8,25854.8,25828.8,25853.8,0
2018/10/11,04:29:00,25853.8,25875.8,25847.8,25872.8,0
2018/10/11,04:30:00,25872.8,25886.8,25857.8,25878.8,0
2018/10/11,04:31:00,25877.8,25882.8,25848.8,25852.8,0
2018/10/11,04:32:00,25852.8,25861.8,25835.8,25835.8,0
2018/10/11,04:33:00,25836.8,25862.8,25835.8,25841.8,0
2018/10/11,04:34:00,25840.8,25852.9,25827.9,25834.9,0
2018/10/11,04:35:00,25835.9,25838.9,25816.9,25817.9,0
2018/10/11,04:36:00,25817.9,25817.9,25796.9,25809.9,0
2018/10/11,04:37:00,25810.9,25816.1,25791.1,25792.1,0
2018/10/11,04:38:00,25793.1,25802.1,25789.1,25792.1,0
2018/10/11,04:39:00,25792.1,25794.1,25765.1,25771.1,0
2018/10/11,04:40:00,25770.1,25772.1,25754.1,25756.1,0
2018/10/11,04:41:00,25755.1,25756.1,25712.2,25721.2,0
2018/10/11,04:42:00,25722.2,25725.2,25679.2,25689.2,0
2018/10/11,04:43:00,25689.2,25700.2,25675.2,25694.2,0
2018/10/11,04:44:00,25695.2,25716.3,25687.3,25699.3,0
2018/10/11,04:45:00,25700.3,25727.3,25697.3,25722.3,0
2018/10/11,04:46:00,25722.3,25723.3,25659.3,25704.3,0
2018/10/11,04:47:00,25704.3,25704.3,25674.3,25688.3,0
2018/10/11,04:48:00,25688.3,25765.3,25683.3,25759.3,0
2018/10/11,04:49:00,25759.3,25782.3,25739.3,25763.3,0
2018/10/11,04:50:00,25763.3,25798.3,25759.3,25794.3,0
2018/10/11,04:51:00,25794.3,25794.3,25744.3,25760.3,0
2018/10/11,04:52:00,25761.3,25769.3,25721.3,25745.3,0
2018/10/11,04:53:00,25746.3,25759.3,25733.3,25736.3,0
2018/10/11,04:54:00,25736.3,25748.3,25726.3,25732.3,0
2018/10/11,04:55:00,25731.3,25733.3,25693.3,25693.3,0
2018/10/11,04:56:00,25694.3,25698.3,25613.3,25613.3,0
2018/10/11,04:57:00,25614.3,25629.3,25588.3,25618.3,0
2018/10/11,04:58:00,25619.3,25646.3,25612.3,25643.3,0
2018/10/11,04:59:00,25642.3,25668.3,25617.3,25619.3,0
2018/10/11,05:00:00,25619.3,25632.3,25592.3,25614.3,0
2018/10/11,07:02:00,25468.3,25472.3,25442.3,25452.3,0
2018/10/11,07:03:00,25451.3,25470.3,25447.3,25462.3,0
2018/10/11,07:04:00,25463.3,25472.3,25462.3,25471.3,0
2018/10/11,07:05:00,25471.3,25473.3,25456.3,25472.3,0
2018/10/11,07:06:00,25472.3,25485.3,25471.3,25485.3,0
2018/10/11,07:07:00,25484.3,25486.3,25474.3,25475.3,0
2018/10/11,07:08:00,25475.3,25476.3,25464.3,25466.3,0
2018/10/11,07:09:00,25465.3,25465.3,25430.3,25437.3,0
2018/10/11,07:10:00,25437.3,25448.3,25419.3,25432.3,0
2018/10/11,07:11:00,25433.3,25452.3,25433.3,25445.3,0
2018/10/11,07:12:00,25443.3,25446.3,25441.3,25442.3,0
2018/10/11,07:13:00,25442.3,25443.3,25434.3,25438.3,0
2018/10/11,07:14:00,25437.3,25444.3,25435.3,25439.3,0
2018/10/11,07:15:00,25439.3,25442.3,25438.3,25442.3,0
2018/10/11,07:16:00,25443.3,25454.3,25428.3,25441.3,0
2018/10/11,07:17:00,25441.3,25441.3,25424.3,25426.3,0
2018/10/11,07:18:00,25425.3,25438.3,25419.3,25429.3,0
2018/10/11,07:19:00,25430.3,25438.3,25425.3,25438.3,0
2018/10/11,07:20:00,25439.3,25447.3,25437.3,25445.3,0
2018/10/11,07:21:00,25446.3,25466.3,25446.3,25456.3,0
2018/10/11,07:22:00,25456.3,25468.3,25456.3,25458.3,0
2018/10/11,07:23:00,25458.3,25459.3,25445.3,25449.3,0
2018/10/11,07:24:00,25448.3,25467.3,25446.3,25465.3,0
2018/10/11,07:25:00,25465.3,25469.3,25464.3,25466.3,0
2018/10/11,07:26:00,25467.3,25469.3,25463.3,25466.3,0
2018/10/11,07:27:00,25465.3,25469.3,25465.3,25467.3,0
2018/10/11,07:28:00,25466.3,25473.3,25461.3,25472.3,0
2018/10/11,07:29:00,25472.3,25477.3,25470.3,25473.3,0
2018/10/11,07:30:00,25474.3,25475.3,25471.3,25473.3,0
2018/10/11,07:31:00,25473.3,25480.3,25471.3,25474.3,0
2018/10/11,07:32:00,25474.3,25483.3,25473.3,25482.3,0
2018/10/11,07:33:00,25481.3,25484.3,25478.3,25481.3,0
2018/10/11,07:34:00,25481.3,25482.3,25461.3,25470.3,0
2018/10/11,07:35:00,25470.3,25474.3,25465.3,25467.3,0
2018/10/11,07:36:00,25467.3,25467.3,25459.3,25466.3,0
2018/10/11,07:37:00,25467.3,25472.3,25462.3,25462.3,0
2018/10/11,07:38:00,25461.3,25471.3,25461.3,25470.3,0
2018/10/11,07:39:00,25470.3,25470.3,25459.3,25460.3,0
2018/10/11,07:40:00,25461.3,25467.3,25461.3,25467.3,0
2018/10/11,07:41:00,25466.3,25466.3,25465.3,25465.3,0
2018/10/11,07:42:00,25465.3,25465.3,25463.3,25464.3,0
2018/10/11,07:43:00,25465.3,25469.3,25465.3,25468.3,0
2018/10/11,07:44:00,25468.3,25472.3,25468.3,25468.3,0
2018/10/11,07:45:00,25468.3,25469.3,25466.3,25469.3,0
2018/10/11,07:46:00,25469.3,25477.3,25468.3,25477.3,0
2018/10/11,07:47:00,25478.3,25479.3,25474.3,25474.3,0
2018/10/11,07:48:00,25474.3,25475.3,25470.3,25473.3,0
2018/10/11,07:49:00,25472.3,25475.3,25471.3,25473.3,0
2018/10/11,07:50:00,25472.3,25477.3,25472.3,25477.3,0
2018/10/11,07:51:00,25477.3,25482.3,25477.3,25481.3,0
2018/10/11,07:52:00,25481.3,25483.3,25480.3,25482.3,0
2018/10/11,07:53:00,25483.3,25483.3,25480.3,25480.3,0
2018/10/11,07:54:00,25481.3,25481.3,25474.3,25474.3,0
2018/10/11,07:55:00,25473.3,25476.3,25473.3,25475.3,0
2018/10/11,07:56:00,25475.3,25482.3,25474.3,25482.3,0
2018/10/11,07:57:00,25482.3,25489.3,25481.3,25481.3,0
2018/10/11,07:58:00,25481.3,25481.3,25476.3,25478.3,0
2018/10/11,07:59:00,25478.3,25487.3,25478.3,25485.3,0
2018/10/11,08:00:00,25485.3,25486.3,25484.3,25486.3,0
2018/10/11,08:01:00,25486.3,25489.3,25486.3,25489.3,0
2018/10/11,08:02:00,25490.3,25508.3,25490.3,25501.3,0
2018/10/11,08:03:00,25501.3,25511.3,25501.3,25510.3,0
2018/10/11,08:04:00,25510.3,25511.3,25506.3,25506.3,0
2018/10/11,08:05:00,25506.3,25506.3,25499.3,25506.3,0
2018/10/11,08:06:00,25506.3,25518.3,25506.3,25510.3,0
2018/10/11,08:07:00,25511.3,25511.3,25507.3,25508.3,0
2018/10/11,08:08:00,25508.3,25519.3,25507.3,25515.3,0
2018/10/11,08:09:00,25515.3,25521.3,25515.3,25518.3,0
2018/10/11,08:10:00,25519.3,25523.3,25516.3,25523.3,0
2018/10/11,08:11:00,25523.3,25524.3,25511.3,25516.3,0
2018/10/11,08:12:00,25515.3,25523.3,25512.3,25522.3,0
2018/10/11,08:13:00,25522.3,25523.3,25509.3,25509.3,0
2018/10/11,08:14:00,25508.3,25515.3,25508.3,25510.3,0
2018/10/11,08:15:00,25511.3,25516.3,25509.3,25511.3,0
2018/10/11,08:16:00,25511.3,25511.3,25508.3,25509.3,0
2018/10/11,08:17:00,25509.3,25516.3,25507.3,25515.3,0
2018/10/11,08:18:00,25516.3,25518.3,25515.3,25518.3,0
2018/10/11,08:19:00,25518.3,25524.3,25516.3,25522.3,0
2018/10/11,08:20:00,25523.3,25524.3,25510.3,25512.3,0
2018/10/11,08:21:00,25511.3,25514.3,25509.3,25513.3,0
2018/10/11,08:22:00,25513.3,25521.3,25513.3,25520.3,0
2018/10/11,08:23:00,25519.3,25521.3,25518.3,25520.3,0
2018/10/11,08:24:00,25520.3,25520.3,25514.3,25518.3,0
2018/10/11,08:25:00,25517.3,25518.3,25511.3,25514.3,0
2018/10/11,08:26:00,25514.3,25515.3,25511.3,25513.3,0
2018/10/11,08:27:00,25512.3,25517.3,25510.3,25517.3,0
2018/10/11,08:28:00,25517.3,25517.3,25515.3,25517.3,0
2018/10/11,08:29:00,25517.3,25518.3,25513.3,25514.3,0
2018/10/11,08:30:00,25515.3,25515.3,25511.3,25513.3,0
2018/10/11,08:31:00,25512.3,25515.3,25419.3,25419.3,0
2018/10/11,08:32:00,25418.3,25451.3,25414.3,25451.3,0
2018/10/11,08:33:00,25451.3,25460.3,25437.3,25451.3,0
2018/10/11,08:34:00,25451.3,25471.3,25448.3,25469.3,0
2018/10/11,08:35:00,25470.3,25474.3,25463.3,25468.3,0
2018/10/11,08:36:00,25468.3,25472.3,25458.3,25459.3,0
2018/10/11,08:37:00,25458.3,25467.3,25454.3,25467.3,0
2018/10/11,08:38:00,25468.3,25468.3,25457.3,25463.3,0
2018/10/11,08:39:00,25463.3,25463.3,25454.3,25458.3,0
2018/10/11,08:40:00,25458.3,25470.3,25457.3,25468.3,0
2018/10/11,08:41:00,25467.3,25469.3,25462.3,25465.3,0
2018/10/11,08:42:00,25465.3,25469.3,25447.3,25463.3,0
2018/10/11,08:43:00,25464.3,25486.3,25464.3,25484.3,0
2018/10/11,08:44:00,25483.3,25483.3,25476.3,25481.3,0
2018/10/11,08:45:00,25480.3,25489.3,25474.3,25475.3,0
2018/10/11,08:46:00,25476.3,25483.3,25474.3,25476.3,0
2018/10/11,08:47:00,25477.3,25480.3,25467.3,25468.3,0
2018/10/11,08:48:00,25467.3,25468.3,25450.3,25461.3,0
2018/10/11,08:49:00,25461.3,25470.3,25454.3,25461.3,0
2018/10/11,08:50:00,25462.3,25462.3,25451.3,25457.3,0
2018/10/11,08:51:00,25457.3,25461.3,25451.3,25459.3,0
2018/10/11,08:52:00,25458.3,25463.3,25457.3,25462.3,0
2018/10/11,08:53:00,25461.3,25466.3,25459.3,25465.3,0
2018/10/11,08:54:00,25466.3,25469.3,25462.3,25466.3,0
2018/10/11,08:55:00,25465.3,25470.3,25463.3,25470.3,0
2018/10/11,08:56:00,25470.3,25475.3,25468.3,25472.3,0
2018/10/11,08:57:00,25472.3,25472.3,25460.3,25461.3,0
2018/10/11,08:58:00,25462.3,25464.3,25460.3,25463.3,0
2018/10/11,08:59:00,25462.3,25465.3,25459.3,25465.3,0
2018/10/11,09:00:00,25465.3,25468.3,25451.3,25451.3,0
2018/10/11,09:01:00,25450.3,25474.3,25447.3,25472.3,0
2018/10/11,09:02:00,25473.3,25480.3,25466.3,25468.3,0
2018/10/11,09:03:00,25469.3,25472.3,25459.3,25463.3,0
2018/10/11,09:04:00,25463.3,25479.3,25463.3,25471.3,0
2018/10/11,09:05:00,25471.3,25474.3,25456.3,25458.3,0
2018/10/11,09:06:00,25458.3,25466.3,25450.3,25453.3,0
2018/10/11,09:07:00,25452.3,25461.3,25448.3,25451.3,0
2018/10/11,09:08:00,25451.3,25451.3,25438.3,25446.3,0
2018/10/11,09:09:00,25447.3,25448.3,25426.3,25427.3,0
2018/10/11,09:10:00,25426.3,25427.3,25401.3,25419.3,0
2018/10/11,09:11:00,25419.3,25425.3,25386.3,25407.3,0
2018/10/11,09:12:00,25407.3,25436.3,25406.3,25421.3,0
2018/10/11,09:13:00,25421.3,25426.3,25408.3,25414.3,0
2018/10/11,09:14:00,25414.3,25420.3,25405.3,25412.3,0
2018/10/11,09:15:00,25411.3,25416.3,25401.3,25407.3,0
2018/10/11,09:16:00,25407.3,25418.3,25401.3,25410.3,0
2018/10/11,09:17:00,25409.3,25409.3,25383.3,25387.3,0
2018/10/11,09:18:00,25387.3,25404.3,25387.3,25394.3,0
2018/10/11,09:19:00,25393.3,25401.3,25380.3,25382.3,0
2018/10/11,09:20:00,25382.3,25387.3,25375.3,25380.3,0
2018/10/11,09:21:00,25380.3,25383.3,25372.3,25380.3,0
2018/10/11,09:22:00,25380.3,25381.3,25365.3,25373.3,0
2018/10/11,09:23:00,25373.3,25376.3,25365.3,25370.3,0
2018/10/11,09:24:00,25369.3,25386.3,25367.3,25379.3,0
2018/10/11,09:25:00,25378.3,25385.3,25378.3,25385.3,0
2018/10/11,09:26:00,25385.3,25387.3,25378.3,25380.3,0
2018/10/11,09:27:00,25381.3,25389.3,25379.3,25386.3,0
2018/10/11,09:28:00,25386.3,25396.3,25385.3,25394.3,0
2018/10/11,09:29:00,25396.3,25396.3,25383.3,25388.3,0
2018/10/11,09:30:00,25387.3,25388.3,25376.3,25381.3,0
2018/10/11,09:31:00,25381.3,25396.3,25379.3,25395.3,0
2018/10/11,09:32:00,25395.3,25395.3,25384.3,25385.3,0
2018/10/11,09:33:00,25384.3,25385.3,25366.3,25367.3,0
2018/10/11,09:34:00,25367.3,25377.3,25361.3,25377.3,0
2018/10/11,09:35:00,25376.3,25389.3,25370.3,25386.3,0
2018/10/11,09:36:00,25386.3,25395.3,25380.3,25390.3,0
2018/10/11,09:37:00,25389.3,25391.3,25381.3,25383.3,0
2018/10/11,09:38:00,25383.3,25392.3,25382.3,25388.3,0
2018/10/11,09:39:00,25388.3,25393.3,25388.3,25390.3,0
2018/10/11,09:40:00,25389.3,25389.3,25380.3,25385.3,0
2018/10/11,09:41:00,25386.3,25393.3,25383.3,25392.3,0
2018/10/11,09:42:00,25391.3,25411.3,25389.3,25408.3,0
2018/10/11,09:43:00,25409.3,25411.3,25404.3,25405.3,0
2018/10/11,09:44:00,25406.3,25426.3,25406.3,25424.3,0
2018/10/11,09:45:00,25424.3,25437.3,25418.3,25436.3,0
2018/10/11,09:46:00,25436.3,25457.3,25435.3,25453.3,0
2018/10/11,09:47:00,25452.3,25457.3,25448.3,25450.3,0
2018/10/11,09:48:00,25451.3,25461.3,25451.3,25458.3,0
2018/10/11,09:49:00,25458.3,25458.3,25449.3,25449.3,0
2018/10/11,09:50:00,25449.3,25452.3,25441.3,25442.3,0
2018/10/11,09:51:00,25441.3,25455.3,25439.3,25453.3,0
2018/10/11,09:52:00,25453.3,25455.3,25435.3,25438.3,0
2018/10/11,09:53:00,25437.3,25447.3,25436.3,25437.3,0
2018/10/11,09:54:00,25437.3,25446.3,25437.3,25444.3,0
2018/10/11,09:55:00,25445.3,25449.3,25440.3,25448.3,0
2018/10/11,09:56:00,25449.3,25452.3,25441.3,25446.3,0
2018/10/11,09:57:00,25446.3,25447.3,25437.3,25442.3,0
2018/10/11,09:58:00,25441.3,25447.3,25441.3,25447.3,0
2018/10/11,09:59:00,25447.3,25452.3,25441.3,25448.3,0
2018/10/11,10:00:00,25447.3,25461.3,25446.3,25451.3,0
2018/10/11,10:01:00,25451.3,25456.3,25446.3,25448.3,0
2018/10/11,10:02:00,25447.3,25449.3,25433.3,25436.3,0
2018/10/11,10:03:00,25435.3,25438.3,25419.3,25434.3,0
2018/10/11,10:04:00,25434.3,25438.3,25427.3,25432.3,0
2018/10/11,10:05:00,25431.3,25431.3,25423.3,25429.3,0
2018/10/11,10:06:00,25429.3,25445.3,25429.3,25443.3,0
2018/10/11,10:07:00,25443.3,25449.3,25437.3,25446.3,0
2018/10/11,10:08:00,25447.3,25451.3,25440.3,25445.3,0
2018/10/11,10:09:00,25444.3,25447.3,25441.3,25446.3,0
2018/10/11,10:10:00,25446.3,25448.3,25440.3,25444.3,0
2018/10/11,10:11:00,25444.3,25444.3,25429.3,25435.3,0
2018/10/11,10:12:00,25434.3,25437.3,25428.3,25436.3,0
2018/10/11,10:13:00,25435.3,25438.3,25429.3,25438.3,0
2018/10/11,10:14:00,25437.3,25440.3,25432.3,25435.3,0
2018/10/11,10:15:00,25434.3,25434.3,25424.3,25427.3,0
2018/10/11,10:16:00,25427.3,25430.3,25418.3,25423.3,0
2018/10/11,10:17:00,25422.3,25432.3,25422.3,25425.3,0
2018/10/11,10:18:00,25426.3,25436.3,25421.3,25431.3,0
2018/10/11,10:19:00,25431.3,25439.3,25429.3,25432.3,0
2018/10/11,10:20:00,25432.3,25433.3,25423.3,25423.3,0
2018/10/11,10:21:00,25422.3,25427.3,25420.3,25422.3,0
2018/10/11,10:22:00,25422.3,25428.3,25415.3,25426.3,0
2018/10/11,10:23:00,25426.3,25433.3,25425.3,25429.3,0
2018/10/11,10:24:00,25428.3,25429.3,25417.3,25419.3,0
2018/10/11,10:25:00,25419.3,25424.3,25414.3,25423.3,0
2018/10/11,10:26:00,25423.3,25436.3,25420.3,25433.3,0
2018/10/11,10:27:00,25434.3,25441.3,25432.3,25436.3,0
2018/10/11,10:28:00,25435.3,25441.3,25434.3,25440.3,0
2018/10/11,10:29:00,25439.3,25446.3,25430.3,25430.3,0
2018/10/11,10:30:00,25430.3,25431.3,25410.3,25414.3,0
2018/10/11,10:31:00,25413.3,25413.3,25396.3,25399.3,0
2018/10/11,10:32:00,25400.3,25404.3,25395.3,25401.3,0
2018/10/11,10:33:00,25402.3,25406.3,25398.3,25403.3,0
2018/10/11,10:34:00,25404.3,25406.3,25393.3,25401.3,0
2018/10/11,10:35:00,25400.3,25419.3,25400.3,25419.3,0
2018/10/11,10:36:00,25420.3,25426.3,25409.3,25409.3,0
2018/10/11,10:37:00,25409.3,25411.3,25395.3,25398.3,0
2018/10/11,10:38:00,25398.3,25406.3,25396.3,25401.3,0
2018/10/11,10:39:00,25402.3,25410.3,25399.3,25407.3,0
2018/10/11,10:40:00,25406.3,25408.3,25401.3,25401.3,0
2018/10/11,10:41:00,25401.3,25403.3,25381.3,25394.3,0
2018/10/11,10:42:00,25394.3,25413.3,25394.3,25409.3,0
2018/10/11,10:43:00,25409.3,25412.3,25403.3,25408.3,0
2018/10/11,10:44:00,25407.3,25409.3,25401.3,25402.3,0
2018/10/11,10:45:00,25403.3,25404.3,25367.3,25373.3,0
2018/10/11,10:46:00,25372.3,25380.3,25364.3,25373.3,0
2018/10/11,10:47:00,25373.3,25393.3,25373.3,25381.3,0
2018/10/11,10:48:00,25381.3,25391.3,25371.3,25374.3,0
2018/10/11,10:49:00,25373.3,25378.3,25365.3,25376.3,0
2018/10/11,10:50:00,25377.3,25378.3,25369.3,25374.3,0
2018/10/11,10:51:00,25374.3,25376.3,25353.3,25355.3,0
2018/10/11,10:52:00,25356.3,25369.3,25347.3,25347.3,0
2018/10/11,10:53:00,25347.3,25359.3,25338.3,25347.3,0
2018/10/11,10:54:00,25347.3,25350.3,25265.3,25286.3,0
2018/10/11,10:55:00,25285.3,25297.3,25261.3,25266.3,0
2018/10/11,10:56:00,25266.3,25270.3,25224.3,25225.3,0
2018/10/11,10:57:00,25226.3,25227.3,25181.3,25222.3,0
2018/10/11,10:58:00,25222.3,25248.3,25208.3,25208.3,0
2018/10/11,10:59:00,25209.3,25237.3,25207.3,25229.3,0
2018/10/11,11:00:00,25229.3,25253.3,25218.3,25246.3,0
2018/10/11,11:01:00,25247.3,25252.3,25215.3,25224.3,0
2018/10/11,11:02:00,25223.3,25244.3,25216.3,25240.3,0
2018/10/11,11:03:00,25240.3,25265.3,25237.3,25263.3,0
2018/10/11,11:04:00,25263.3,25289.3,25259.3,25285.3,0
2018/10/11,11:05:00,25285.3,25290.3,25269.3,25276.3,0
2018/10/11,11:06:00,25276.3,25277.3,25240.3,25244.3,0
2018/10/11,11:07:00,25243.3,25258.3,25236.3,25247.3,0
2018/10/11,11:08:00,25246.3,25248.3,25209.3,25214.3,0
2018/10/11,11:09:00,25215.3,25218.3,25203.3,25216.3,0
2018/10/11,11:10:00,25217.3,25251.3,25217.3,25229.3,0
2018/10/11,11:11:00,25230.3,25232.3,25212.3,25228.3,0
2018/10/11,11:12:00,25228.3,25263.3,25227.3,25258.3,0
2018/10/11,11:13:00,25258.3,25260.3,25238.3,25247.3,0
2018/10/11,11:14:00,25247.3,25261.3,25243.3,25247.3,0
2018/10/11,11:15:00,25248.3,25264.3,25245.3,25249.3,0
2018/10/11,11:16:00,25250.3,25263.3,25246.3,25262.3,0
2018/10/11,11:17:00,25262.3,25271.3,25259.3,25269.3,0
2018/10/11,11:18:00,25269.3,25275.3,25265.3,25270.3,0
2018/10/11,11:19:00,25270.3,25286.3,25259.3,25280.3,0
2018/10/11,11:20:00,25280.3,25288.3,25274.3,25282.3,0
2018/10/11,11:21:00,25281.3,25283.3,25268.3,25273.3,0
2018/10/11,11:22:00,25272.3,25298.3,25271.3,25292.3,0
2018/10/11,11:23:00,25293.3,25328.3,25292.3,25310.3,0
2018/10/11,11:24:00,25309.3,25333.3,25306.3,25324.3,0
2018/10/11,11:25:00,25324.3,25340.3,25318.3,25321.3,0
2018/10/11,11:26:00,25321.3,25327.3,25302.3,25308.3,0
2018/10/11,11:27:00,25309.3,25321.3,25304.3,25315.3,0
2018/10/11,11:28:00,25315.3,25318.3,25296.3,25299.3,0
2018/10/11,11:29:00,25300.3,25307.3,25294.3,25299.3,0
2018/10/11,11:30:00,25299.3,25299.3,25287.3,25295.3,0
2018/10/11,11:31:00,25295.3,25327.3,25295.3,25325.3,0
2018/10/11,11:32:00,25324.3,25324.3,25299.3,25307.3,0
2018/10/11,11:33:00,25307.3,25307.3,25282.3,25299.3,0
2018/10/11,11:34:00,25299.3,25299.3,25286.3,25292.3,0
2018/10/11,11:35:00,25292.3,25310.3,25291.3,25301.3,0
2018/10/11,11:36:00,25301.3,25314.3,25296.3,25313.3,0
2018/10/11,11:37:00,25315.3,25317.3,25305.3,25309.3,0
2018/10/11,11:38:00,25309.3,25315.3,25306.3,25308.3,0
2018/10/11,11:39:00,25307.3,25311.3,25291.3,25294.3,0
2018/10/11,11:40:00,25294.3,25294.3,25275.3,25281.3,0
2018/10/11,11:41:00,25282.3,25283.3,25251.3,25265.3,0
2018/10/11,11:42:00,25265.3,25274.3,25262.3,25274.3,0
2018/10/11,11:43:00,25274.3,25287.3,25270.3,25270.3,0
2018/10/11,11:44:00,25271.3,25275.3,25258.3,25265.3,0
2018/10/11,11:45:00,25265.3,25275.3,25252.3,25261.3,0
2018/10/11,11:46:00,25260.3,25275.3,25256.3,25264.3,0
2018/10/11,11:47:00,25263.3,25276.3,25251.3,25256.3,0
2018/10/11,11:48:00,25255.3,25265.3,25236.3,25250.3,0
2018/10/11,11:49:00,25249.3,25251.3,25238.3,25241.3,0
2018/10/11,11:50:00,25240.3,25253.3,25233.3,25243.3,0
2018/10/11,11:51:00,25243.3,25247.3,25225.3,25234.3,0
2018/10/11,11:52:00,25235.3,25249.3,25231.3,25245.3,0
2018/10/11,11:53:00,25245.3,25258.3,25240.3,25257.3,0
2018/10/11,11:54:00,25256.3,25257.3,25236.3,25241.3,0
2018/10/11,11:55:00,25242.3,25243.3,25230.3,25232.3,0
2018/10/11,11:56:00,25231.3,25232.3,25220.3,25229.3,0
2018/10/11,11:57:00,25230.3,25236.3,25226.3,25235.3,0
2018/10/11,11:58:00,25233.3,25247.3,25233.3,25241.3,0
2018/10/11,11:59:00,25241.3,25257.3,25241.3,25251.3,0
2018/10/11,12:00:00,25250.3,25250.3,25239.3,25250.3,0
2018/10/11,12:01:00,25249.3,25250.3,25233.3,25234.3,0
2018/10/11,12:02:00,25233.3,25242.3,25227.3,25238.3,0
2018/10/11,12:03:00,25239.3,25266.3,25238.3,25256.3,0
2018/10/11,12:04:00,25256.3,25266.3,25250.3,25256.3,0
2018/10/11,12:05:00,25256.3,25264.3,25253.3,25259.3,0
2018/10/11,12:06:00,25259.3,25259.3,25243.3,25245.3,0
2018/10/11,12:07:00,25245.3,25249.3,25240.3,25244.3,0
2018/10/11,12:08:00,25244.3,25247.3,25240.3,25245.3,0
2018/10/11,12:09:00,25245.3,25251.3,25237.3,25247.3,0
2018/10/11,12:10:00,25246.3,25252.3,25243.3,25245.3,0
2018/10/11,12:11:00,25245.3,25262.3,25241.3,25254.3,0
2018/10/11,12:12:00,25254.3,25256.3,25246.3,25248.3,0
2018/10/11,12:13:00,25249.3,25254.3,25244.3,25244.3,0
2018/10/11,12:14:00,25244.3,25248.3,25235.3,25242.3,0
2018/10/11,12:15:00,25242.3,25253.3,25241.3,25249.3,0
2018/10/11,12:16:00,25249.3,25261.3,25249.3,25261.3,0
2018/10/11,12:17:00,25262.3,25264.3,25250.3,25254.3,0
2018/10/11,12:18:00,25254.3,25254.3,25239.3,25245.3,0
2018/10/11,12:19:00,25245.3,25248.3,25234.3,25236.3,0
2018/10/11,12:20:00,25237.3,25238.3,25210.3,25219.3,0
2018/10/11,12:21:00,25219.3,25236.3,25209.3,25234.3,0
2018/10/11,12:22:00,25234.3,25245.3,25233.3,25238.3,0
2018/10/11,12:23:00,25238.3,25238.3,25216.3,25220.3,0
2018/10/11,12:24:00,25221.3,25231.3,25216.3,25221.3,0
2018/10/11,12:25:00,25221.3,25231.3,25221.3,25230.3,0
2018/10/11,12:26:00,25231.3,25238.3,25229.3,25232.3,0
2018/10/11,12:27:00,25232.3,25237.3,25226.3,25232.3,0
2018/10/11,12:28:00,25232.3,25242.3,25229.3,25236.3,0
2018/10/11,12:29:00,25236.3,25247.3,25231.3,25242.3,0
2018/10/11,12:30:00,25241.3,25263.3,25238.3,25254.3,0
2018/10/11,12:31:00,25253.3,25278.3,25252.3,25257.3,0
2018/10/11,12:32:00,25257.3,25269.3,25256.3,25267.3,0
2018/10/11,12:33:00,25267.3,25275.3,25259.3,25259.3,0
2018/10/11,12:34:00,25260.3,25266.3,25260.3,25265.3,0
2018/10/11,12:35:00,25265.3,25265.3,25257.3,25261.3,0
2018/10/11,12:36:00,25261.3,25267.3,25236.3,25256.3,0
2018/10/11,12:37:00,25256.3,25271.3,25252.3,25261.3,0
2018/10/11,12:38:00,25262.3,25295.3,25262.3,25280.3,0
2018/10/11,12:39:00,25281.3,25305.3,25280.3,25284.3,0
2018/10/11,12:40:00,25284.3,25287.3,25276.3,25277.3,0
2018/10/11,12:41:00,25278.3,25296.3,25274.3,25285.3,0
2018/10/11,12:42:00,25285.3,25289.3,25276.3,25276.3,0
2018/10/11,12:43:00,25276.3,25285.3,25274.3,25276.3,0
2018/10/11,12:44:00,25276.3,25291.3,25270.3,25283.3,0
2018/10/11,12:45:00,25283.3,25287.3,25277.3,25278.3,0
2018/10/11,12:46:00,25277.3,25277.3,25269.3,25274.3,0
2018/10/11,12:47:00,25274.3,25281.3,25270.3,25277.3,0
2018/10/11,12:48:00,25277.3,25291.3,25275.3,25284.3,0
2018/10/11,12:49:00,25283.3,25314.3,25280.3,25309.3,0
2018/10/11,12:50:00,25308.3,25314.3,25300.3,25302.3,0
2018/10/11,12:51:00,25303.3,25303.3,25290.3,25293.3,0
2018/10/11,12:52:00,25294.3,25319.3,25294.3,25315.3,0
2018/10/11,12:53:00,25316.3,25321.3,25296.3,25311.3,0
2018/10/11,12:54:00,25311.3,25323.3,25311.3,25321.3,0
2018/10/11,12:55:00,25320.3,25323.3,25312.3,25319.3,0
2018/10/11,12:56:00,25319.3,25319.3,25309.3,25310.3,0
2018/10/11,12:57:00,25311.3,25323.3,25306.3,25322.3,0
2018/10/11,12:58:00,25321.3,25327.3,25305.3,25310.3,0
2018/10/11,12:59:00,25309.3,25329.3,25304.3,25326.3,0
2018/10/11,13:00:00,25325.3,25327.3,25312.3,25317.3,0
2018/10/11,13:01:00,25317.3,25322.3,25312.3,25321.3,0
2018/10/11,13:02:00,25322.3,25324.3,25310.3,25312.3,0
2018/10/11,13:03:00,25311.3,25311.3,25297.3,25299.3,0
2018/10/11,13:04:00,25298.3,25298.3,25281.3,25284.3,0
2018/10/11,13:05:00,25282.3,25290.3,25281.3,25287.3,0
2018/10/11,13:06:00,25286.3,25292.3,25284.3,25288.3,0
2018/10/11,13:07:00,25284.3,25287.3,25277.3,25278.3,0
2018/10/11,13:08:00,25277.3,25287.3,25274.3,25286.3,0
2018/10/11,13:09:00,25285.3,25293.3,25282.3,25289.3,0
2018/10/11,13:10:00,25289.3,25292.3,25285.3,25288.3,0
2018/10/11,13:11:00,25287.3,25288.3,25282.3,25283.3,0
2018/10/11,13:12:00,25282.3,25288.3,25280.3,25283.3,0
2018/10/11,13:13:00,25282.3,25286.3,25279.3,25282.3,0
2018/10/11,13:14:00,25281.3,25288.3,25278.3,25287.3,0
2018/10/11,13:15:00,25286.3,25286.3,25279.3,25281.3,0
2018/10/11,13:16:00,25280.3,25281.3,25263.3,25265.3,0
2018/10/11,13:17:00,25264.3,25274.3,25262.3,25271.3,0
2018/10/11,13:18:00,25270.3,25274.3,25267.3,25273.3,0
2018/10/11,13:19:00,25272.3,25284.3,25272.3,25279.3,0
2018/10/11,13:20:00,25279.3,25286.3,25273.3,25278.3,0
2018/10/11,13:21:00,25278.3,25280.3,25271.3,25277.3,0
2018/10/11,13:22:00,25277.3,25278.3,25267.3,25269.3,0
2018/10/11,13:23:00,25269.3,25269.3,25262.3,25262.3,0
2018/10/11,13:24:00,25262.3,25262.3,25245.3,25247.3,0
2018/10/11,13:25:00,25246.3,25246.3,25231.3,25237.3,0
2018/10/11,13:26:00,25237.3,25239.3,25225.3,25237.3,0
2018/10/11,13:27:00,25237.3,25241.3,25224.3,25236.3,0
2018/10/11,13:28:00,25236.3,25236.3,25225.3,25227.3,0
2018/10/11,13:29:00,25227.3,25235.3,25225.3,25235.3,0
2018/10/11,13:30:00,25234.3,25234.3,25214.3,25224.3,0
2018/10/11,13:31:00,25224.3,25238.3,25221.3,25237.3,0
2018/10/11,13:32:00,25237.3,25245.3,25231.3,25244.3,0
2018/10/11,13:33:00,25243.3,25285.3,25241.3,25283.3,0
2018/10/11,13:34:00,25284.3,25291.3,25275.3,25279.3,0
2018/10/11,13:35:00,25279.3,25281.3,25265.3,25267.3,0
2018/10/11,13:36:00,25266.3,25274.3,25265.3,25272.3,0
2018/10/11,13:37:00,25271.3,25275.3,25268.3,25274.3,0
2018/10/11,13:38:00,25272.3,25282.3,25272.3,25280.3,0
2018/10/11,13:39:00,25281.3,25285.3,25277.3,25281.3,0
2018/10/11,13:40:00,25282.3,25284.3,25277.3,25284.3,0
2018/10/11,13:41:00,25282.3,25290.3,25280.3,25286.3,0
2018/10/11,13:42:00,25286.3,25294.3,25284.3,25289.3,0
2018/10/11,13:43:00,25287.3,25292.3,25282.3,25287.3,0
2018/10/11,13:44:00,25287.3,25287.3,25278.3,25283.3,0
2018/10/11,13:45:00,25283.3,25283.3,25272.3,25277.3,0
2018/10/11,13:46:00,25275.3,25277.3,25266.3,25271.3,0
2018/10/11,13:47:00,25271.3,25275.3,25268.3,25272.3,0
2018/10/11,13:48:00,25271.3,25273.3,25260.3,25260.3,0
2018/10/11,13:49:00,25260.3,25268.3,25253.3,25259.3,0
2018/10/11,13:50:00,25259.3,25268.3,25253.3,25267.3,0
2018/10/11,13:51:00,25266.3,25266.3,25247.3,25249.3,0
2018/10/11,13:52:00,25248.3,25255.3,25239.3,25254.3,0
2018/10/11,13:53:00,25253.3,25254.3,25244.3,25251.3,0
2018/10/11,13:54:00,25251.3,25259.3,25246.3,25256.3,0
2018/10/11,13:55:00,25256.3,25260.3,25252.3,25254.3,0
2018/10/11,13:56:00,25254.3,25255.3,25250.3,25252.3,0
2018/10/11,13:57:00,25251.3,25255.3,25240.3,25247.3,0
2018/10/11,13:58:00,25246.3,25255.3,25243.3,25251.3,0
2018/10/11,13:59:00,25251.3,25257.3,25249.3,25252.3,0
2018/10/11,14:00:00,25251.3,25253.3,25246.3,25249.3,0
2018/10/11,14:01:00,25249.3,25260.3,25246.3,25253.3,0
2018/10/11,14:02:00,25252.3,25260.3,25251.3,25258.3,0
2018/10/11,14:03:00,25257.3,25267.3,25256.3,25265.3,0
2018/10/11,14:04:00,25264.3,25264.3,25250.3,25252.3,0
2018/10/11,14:05:00,25252.3,25253.3,25246.3,25248.3,0
2018/10/11,14:06:00,25249.3,25253.3,25243.3,25249.3,0
2018/10/11,14:07:00,25248.3,25251.3,25246.3,25250.3,0
2018/10/11,14:08:00,25249.3,25253.3,25247.3,25252.3,0
2018/10/11,14:09:00,25252.3,25252.3,25246.3,25248.3,0
2018/10/11,14:10:00,25247.3,25247.3,25234.3,25237.3,0
2018/10/11,14:11:00,25237.3,25242.3,25233.3,25239.3,0
2018/10/11,14:12:00,25238.3,25241.3,25233.3,25239.3,0
2018/10/11,14:13:00,25238.3,25240.3,25224.3,25227.3,0
2018/10/11,14:14:00,25227.3,25239.3,25223.3,25239.3,0
2018/10/11,14:15:00,25239.3,25246.3,25236.3,25241.3,0
2018/10/11,14:16:00,25241.3,25243.3,25238.3,25238.3,0
2018/10/11,14:17:00,25237.3,25237.3,25227.3,25232.3,0
2018/10/11,14:18:00,25233.3,25243.3,25232.3,25243.3,0
2018/10/11,14:19:00,25242.3,25243.3,25239.3,25240.3,0
2018/10/11,14:20:00,25241.3,25241.3,25231.3,25236.3,0
2018/10/11,14:21:00,25236.3,25241.3,25225.3,25228.3,0
2018/10/11,14:22:00,25228.3,25229.3,25222.3,25222.3,0
2018/10/11,14:23:00,25221.3,25222.3,25205.3,25210.3,0
2018/10/11,14:24:00,25210.3,25223.3,25210.3,25223.3,0
2018/10/11,14:25:00,25224.3,25224.3,25218.3,25221.3,0
2018/10/11,14:26:00,25221.3,25222.3,25215.3,25221.3,0
2018/10/11,14:27:00,25220.3,25224.3,25215.3,25219.3,0
2018/10/11,14:28:00,25219.3,25219.3,25197.3,25200.3,0
2018/10/11,14:29:00,25201.3,25208.3,25190.3,25190.3,0
2018/10/11,14:30:00,25190.3,25191.3,25173.3,25185.3,0
2018/10/11,14:31:00,25185.3,25219.3,25185.3,25214.3,0
2018/10/11,14:32:00,25213.3,25218.3,25192.3,25195.3,0
2018/10/11,14:33:00,25196.3,25209.3,25195.3,25197.3,0
2018/10/11,14:34:00,25196.3,25211.3,25196.3,25208.3,0
2018/10/11,14:35:00,25208.3,25224.3,25205.3,25220.3,0
2018/10/11,14:36:00,25220.3,25226.3,25212.3,25220.3,0
2018/10/11,14:37:00,25219.3,25219.3,25210.3,25214.3,0
2018/10/11,14:38:00,25213.3,25231.3,25210.3,25223.3,0
2018/10/11,14:39:00,25223.3,25240.3,25223.3,25240.3,0
2018/10/11,14:40:00,25241.3,25246.3,25239.3,25241.3,0
2018/10/11,14:41:00,25241.3,25245.3,25232.3,25238.3,0
2018/10/11,14:42:00,25237.3,25251.3,25236.3,25248.3,0
2018/10/11,14:43:00,25248.3,25266.3,25247.3,25250.3,0
2018/10/11,14:44:00,25250.3,25251.3,25241.3,25246.3,0
2018/10/11,14:45:00,25247.3,25253.3,25238.3,25238.3,0
2018/10/11,14:46:00,25238.3,25249.3,25234.3,25248.3,0
2018/10/11,14:47:00,25248.3,25257.3,25239.3,25243.3,0
2018/10/11,14:48:00,25243.3,25250.3,25237.3,25243.3,0
2018/10/11,14:49:00,25243.3,25244.3,25235.3,25238.3,0
2018/10/11,14:50:00,25238.3,25249.3,25237.3,25245.3,0
2018/10/11,14:51:00,25246.3,25246.3,25231.3,25235.3,0
2018/10/11,14:52:00,25234.3,25238.3,25228.3,25229.3,0
2018/10/11,14:53:00,25230.3,25233.3,25221.3,25231.3,0
2018/10/11,14:54:00,25230.3,25238.3,25225.3,25235.3,0
2018/10/11,14:55:00,25235.3,25238.3,25234.3,25238.3,0
2018/10/11,14:56:00,25236.3,25236.3,25221.3,25228.3,0
2018/10/11,14:57:00,25228.3,25235.3,25226.3,25229.3,0
2018/10/11,14:58:00,25228.3,25230.3,25221.3,25227.3,0
2018/10/11,14:59:00,25227.3,25234.3,25223.3,25234.3,0
2018/10/11,15:00:00,25234.3,25236.3,25230.3,25231.3,0
2018/10/11,15:01:00,25232.3,25281.3,25230.3,25279.3,0
2018/10/11,15:02:00,25279.3,25282.3,25258.3,25274.3,0
2018/10/11,15:03:00,25274.3,25288.3,25269.3,25282.3,0
2018/10/11,15:04:00,25282.3,25291.3,25268.3,25275.3,0
2018/10/11,15:05:00,25275.3,25284.3,25268.3,25282.3,0
2018/10/11,15:06:00,25283.3,25298.3,25278.3,25296.3,0
2018/10/11,15:07:00,25296.3,25305.3,25290.3,25298.3,0
2018/10/11,15:08:00,25298.3,25321.3,25297.3,25309.3,0
2018/10/11,15:09:00,25310.3,25325.3,25308.3,25313.3,0
2018/10/11,15:10:00,25312.3,25315.3,25307.3,25308.3,0
2018/10/11,15:11:00,25308.3,25311.3,25301.3,25304.3,0
2018/10/11,15:12:00,25305.3,25316.3,25301.3,25307.3,0
2018/10/11,15:13:00,25307.3,25309.3,25300.3,25300.3,0
2018/10/11,15:14:00,25300.3,25300.3,25292.3,25298.3,0
2018/10/11,15:15:00,25298.3,25299.3,25287.3,25292.3,0
2018/10/11,15:16:00,25292.3,25306.3,25290.3,25303.3,0
2018/10/11,15:17:00,25303.3,25305.3,25291.3,25293.3,0
2018/10/11,15:18:00,25293.3,25296.3,25286.3,25286.3,0
2018/10/11,15:19:00,25286.3,25295.3,25285.3,25294.3,0
2018/10/11,15:20:00,25294.3,25303.3,25292.3,25302.3,0
2018/10/11,15:21:00,25302.3,25309.3,25299.3,25308.3,0
2018/10/11,15:22:00,25307.3,25327.3,25305.3,25318.3,0
2018/10/11,15:23:00,25319.3,25322.3,25309.3,25312.3,0
2018/10/11,15:24:00,25313.3,25315.3,25305.3,25313.3,0
2018/10/11,15:25:00,25314.3,25318.3,25309.3,25316.3,0
2018/10/11,15:26:00,25316.3,25324.3,25311.3,25314.3,0
2018/10/11,15:27:00,25315.3,25321.3,25314.3,25315.3,0
2018/10/11,15:28:00,25315.3,25324.3,25311.3,25319.3,0
2018/10/11,15:29:00,25320.3,25331.3,25318.3,25329.3,0
2018/10/11,15:30:00,25328.3,25328.3,25317.3,25320.3,0
2018/10/11,15:31:00,25319.3,25328.3,25319.3,25326.3,0
2018/10/11,15:32:00,25325.3,25326.3,25321.3,25323.3,0
2018/10/11,15:33:00,25322.3,25327.3,25321.3,25322.3,0
2018/10/11,15:34:00,25322.3,25324.3,25311.3,25313.3,0
2018/10/11,15:35:00,25312.3,25314.3,25307.3,25309.3,0
2018/10/11,15:36:00,25307.3,25327.3,25307.3,25327.3,0
2018/10/11,15:37:00,25327.3,25342.3,25324.3,25339.3,0
2018/10/11,15:38:00,25338.3,25341.3,25331.3,25332.3,0
2018/10/11,15:39:00,25331.3,25331.3,25324.3,25326.3,0
2018/10/11,15:40:00,25325.3,25325.3,25312.3,25316.3,0
2018/10/11,15:41:00,25315.3,25331.3,25315.3,25326.3,0
2018/10/11,15:42:00,25327.3,25331.3,25326.3,25331.3,0
2018/10/11,15:43:00,25331.3,25336.3,25328.3,25335.3,0
2018/10/11,15:44:00,25334.3,25375.3,25334.3,25375.3,0
2018/10/11,15:45:00,25374.3,25375.3,25367.3,25370.3,0
2018/10/11,15:46:00,25370.3,25377.3,25369.3,25374.3,0
2018/10/11,15:47:00,25373.3,25373.3,25354.3,25355.3,0
2018/10/11,15:48:00,25355.3,25360.3,25347.3,25354.3,0
2018/10/11,15:49:00,25353.3,25357.3,25352.3,25353.3,0
2018/10/11,15:50:00,25353.3,25368.3,25352.3,25359.3,0
2018/10/11,15:51:00,25358.3,25359.3,25346.3,25349.3,0
2018/10/11,15:52:00,25349.3,25361.3,25349.3,25357.3,0
2018/10/11,15:53:00,25358.3,25382.3,25355.3,25381.3,0
2018/10/11,15:54:00,25382.3,25390.3,25379.3,25382.3,0
2018/10/11,15:55:00,25382.3,25413.3,25379.3,25410.3,0
2018/10/11,15:56:00,25409.3,25410.3,25389.3,25391.3,0
2018/10/11,15:57:00,25390.3,25391.3,25378.3,25379.3,0
2018/10/11,15:58:00,25378.3,25378.3,25356.3,25366.3,0
2018/10/11,15:59:00,25366.3,25368.3,25362.3,25363.3,0
2018/10/11,16:00:00,25363.3,25364.3,25355.3,25357.3,0
2018/10/11,16:01:00,25357.3,25377.3,25349.3,25362.3,0
2018/10/11,16:02:00,25361.3,25364.3,25345.3,25345.3,0
2018/10/11,16:03:00,25345.3,25348.3,25335.3,25345.3,0
2018/10/11,16:04:00,25345.3,25347.3,25336.3,25346.3,0
2018/10/11,16:05:00,25347.3,25356.3,25340.3,25341.3,0
2018/10/11,16:06:00,25341.3,25348.3,25337.3,25348.3,0
2018/10/11,16:07:00,25348.3,25367.3,25346.3,25357.3,0
2018/10/11,16:08:00,25357.3,25370.3,25350.3,25368.3,0
2018/10/11,16:09:00,25367.3,25374.3,25363.3,25368.3,0
2018/10/11,16:10:00,25367.3,25370.3,25360.3,25365.3,0
2018/10/11,16:11:00,25365.3,25394.3,25363.3,25387.3,0
2018/10/11,16:12:00,25386.3,25406.3,25384.3,25405.3,0
2018/10/11,16:13:00,25406.3,25406.3,25390.3,25403.3,0
2018/10/11,16:14:00,25404.3,25405.3,25397.3,25400.3,0
2018/10/11,16:15:00,25401.3,25408.3,25390.3,25402.3,0
2018/10/11,16:16:00,25401.3,25415.3,25398.3,25403.3,0
2018/10/11,16:17:00,25403.3,25408.3,25396.3,25403.3,0
2018/10/11,16:18:00,25403.3,25408.3,25394.3,25399.3,0
2018/10/11,16:19:00,25399.3,25409.3,25396.3,25406.3,0
2018/10/11,16:20:00,25405.3,25406.3,25394.3,25398.3,0
2018/10/11,16:21:00,25397.3,25411.3,25394.3,25409.3,0
2018/10/11,16:22:00,25409.3,25437.3,25407.3,25435.3,0
2018/10/11,16:23:00,25435.3,25448.3,25429.3,25448.3,0
2018/10/11,16:24:00,25448.3,25451.3,25439.3,25440.3,0
2018/10/11,16:25:00,25440.3,25454.3,25437.3,25450.3,0
2018/10/11,16:26:00,25450.3,25453.3,25439.3,25445.3,0
2018/10/11,16:27:00,25444.3,25457.3,25442.3,25457.3,0
2018/10/11,16:28:00,25457.3,25462.3,25451.3,25456.3,0
2018/10/11,16:29:00,25456.3,25465.3,25456.3,25464.3,0
2018/10/11,16:30:00,25465.3,25472.3,25457.3,25457.3,0
2018/10/11,16:31:00,25458.3,25469.3,25454.3,25465.3,0
2018/10/11,16:32:00,25465.3,25469.3,25456.3,25458.3,0
2018/10/11,16:33:00,25458.3,25465.3,25458.3,25461.3,0
2018/10/11,16:34:00,25461.3,25463.3,25455.3,25461.3,0
2018/10/11,16:35:00,25461.3,25471.3,25457.3,25468.3,0
2018/10/11,16:36:00,25468.3,25472.3,25456.3,25461.3,0
2018/10/11,16:37:00,25462.3,25466.3,25448.3,25449.3,0
2018/10/11,16:38:00,25449.3,25451.3,25442.3,25450.3,0
2018/10/11,16:39:00,25450.3,25455.3,25438.3,25440.3,0
2018/10/11,16:40:00,25440.3,25442.3,25432.3,25435.3,0
2018/10/11,16:41:00,25435.3,25444.3,25430.3,25441.3,0
2018/10/11,16:42:00,25441.3,25449.3,25439.3,25445.3,0
2018/10/11,16:43:00,25445.3,25445.3,25424.3,25426.3,0
2018/10/11,16:44:00,25426.3,25438.3,25421.3,25425.3,0
2018/10/11,16:45:00,25424.3,25432.3,25421.3,25429.3,0
2018/10/11,16:46:00,25429.3,25437.3,25422.3,25422.3,0
2018/10/11,16:47:00,25423.3,25427.3,25404.3,25404.3,0
2018/10/11,16:48:00,25405.3,25409.3,25371.3,25373.3,0
2018/10/11,16:49:00,25372.3,25385.3,25371.3,25380.3,0
2018/10/11,16:50:00,25380.3,25389.3,25378.3,25383.3,0
2018/10/11,16:51:00,25384.3,25384.3,25366.3,25370.3,0
2018/10/11,16:52:00,25370.3,25370.3,25352.3,25364.3,0
2018/10/11,16:53:00,25363.3,25365.3,25351.3,25354.3,0
2018/10/11,16:54:00,25355.3,25364.3,25352.3,25354.3,0
2018/10/11,16:55:00,25354.3,25359.3,25352.3,25355.3,0
2018/10/11,16:56:00,25354.3,25363.3,25352.3,25355.3,0
2018/10/11,16:57:00,25356.3,25356.3,25339.3,25342.3,0
2018/10/11,16:58:00,25342.3,25350.3,25342.3,25342.3,0
2018/10/11,16:59:00,25343.3,25343.3,25296.3,25296.3,0
2018/10/11,17:00:00,25296.3,25300.3,25260.3,25269.3,0
2018/10/11,17:01:00,25268.3,25282.3,25265.3,25273.3,0
2018/10/11,17:02:00,25273.3,25273.3,25255.3,25261.3,0
2018/10/11,17:03:00,25261.3,25270.3,25258.3,25270.3,0
2018/10/11,17:04:00,25272.3,25288.3,25268.3,25285.3,0
2018/10/11,17:05:00,25285.3,25294.3,25283.3,25292.3,0
2018/10/11,17:06:00,25292.3,25295.3,25283.3,25286.3,0
2018/10/11,17:07:00,25286.3,25292.3,25282.3,25287.3,0
2018/10/11,17:08:00,25286.3,25295.3,25265.3,25267.3,0
2018/10/11,17:09:00,25267.3,25281.3,25266.3,25280.3,0
2018/10/11,17:10:00,25281.3,25295.3,25280.3,25295.3,0
2018/10/11,17:11:00,25294.3,25299.3,25262.3,25272.3,0
2018/10/11,17:12:00,25273.3,25277.3,25263.3,25273.3,0
2018/10/11,17:13:00,25273.3,25274.3,25253.3,25266.3,0
2018/10/11,17:14:00,25267.3,25276.3,25266.3,25272.3,0
2018/10/11,17:15:00,25272.3,25276.3,25260.3,25268.3,0
2018/10/11,17:16:00,25268.3,25278.3,25256.3,25266.3,0
2018/10/11,17:17:00,25267.3,25274.3,25263.3,25270.3,0
2018/10/11,17:18:00,25269.3,25271.3,25258.3,25259.3,0
2018/10/11,17:19:00,25258.3,25259.3,25225.3,25229.3,0
2018/10/11,17:20:00,25229.3,25262.3,25225.3,25260.3,0
2018/10/11,17:21:00,25260.3,25270.3,25250.3,25267.3,0
2018/10/11,17:22:00,25267.3,25283.3,25267.3,25283.3,0
2018/10/11,17:23:00,25283.3,25289.3,25278.3,25287.3,0
2018/10/11,17:24:00,25287.3,25299.3,25286.3,25296.3,0
2018/10/11,17:25:00,25295.3,25295.3,25279.3,25281.3,0
2018/10/11,17:26:00,25281.3,25299.3,25280.3,25298.3,0
2018/10/11,17:27:00,25299.3,25304.3,25292.3,25293.3,0
2018/10/11,17:28:00,25293.3,25296.3,25288.3,25289.3,0
2018/10/11,17:29:00,25289.3,25303.3,25285.3,25300.3,0
2018/10/11,17:30:00,25300.3,25302.3,25293.3,25293.3,0
2018/10/11,17:31:00,25293.3,25299.3,25287.3,25293.3,0
2018/10/11,17:32:00,25294.3,25296.3,25284.3,25288.3,0
2018/10/11,17:33:00,25289.3,25291.3,25279.3,25289.3,0
2018/10/11,17:34:00,25288.3,25295.3,25281.3,25284.3,0
2018/10/11,17:35:00,25283.3,25285.3,25275.3,25281.3,0
2018/10/11,17:36:00,25281.3,25293.3,25274.3,25292.3,0
2018/10/11,17:37:00,25291.3,25291.3,25282.3,25287.3,0
2018/10/11,17:38:00,25287.3,25294.3,25278.3,25289.3,0
2018/10/11,17:39:00,25290.3,25297.3,25289.3,25292.3,0
2018/10/11,17:40:00,25291.3,25296.3,25289.3,25295.3,0
2018/10/11,17:41:00,25295.3,25298.3,25286.3,25287.3,0
2018/10/11,17:42:00,25287.3,25293.3,25279.3,25293.3,0
2018/10/11,17:43:00,25293.3,25293.3,25285.3,25287.3,0
2018/10/11,17:44:00,25287.3,25287.3,25280.3,25284.3,0
2018/10/11,17:45:00,25283.3,25284.3,25270.3,25273.3,0
2018/10/11,17:46:00,25274.3,25283.3,25269.3,25269.3,0
2018/10/11,17:47:00,25269.3,25281.3,25269.3,25276.3,0
2018/10/11,17:48:00,25277.3,25277.3,25261.3,25262.3,0
2018/10/11,17:49:00,25261.3,25262.3,25245.3,25247.3,0
2018/10/11,17:50:00,25246.3,25253.3,25242.3,25243.3,0
2018/10/11,17:51:00,25242.3,25250.3,25237.3,25249.3,0
2018/10/11,17:52:00,25248.3,25251.3,25241.3,25242.3,0
2018/10/11,17:53:00,25241.3,25245.3,25232.3,25241.3,0
2018/10/11,17:54:00,25240.3,25242.3,25233.3,25234.3,0
2018/10/11,17:55:00,25234.3,25236.3,25229.3,25232.3,0
2018/10/11,17:56:00,25232.3,25243.3,25231.3,25240.3,0
2018/10/11,17:57:00,25240.3,25240.3,25209.3,25212.3,0
2018/10/11,17:58:00,25211.3,25225.3,25211.3,25221.3,0
2018/10/11,17:59:00,25222.3,25227.3,25215.3,25225.3,0
2018/10/11,18:00:00,25226.3,25235.3,25225.3,25231.3,0
2018/10/11,18:01:00,25230.3,25233.3,25218.3,25232.3,0
2018/10/11,18:02:00,25233.3,25234.3,25219.3,25219.3,0
2018/10/11,18:03:00,25219.3,25223.3,25209.3,25218.3,0
2018/10/11,18:04:00,25218.3,25224.3,25211.3,25212.3,0
2018/10/11,18:05:00,25213.3,25218.3,25210.3,25216.3,0
2018/10/11,18:06:00,25216.3,25219.3,25201.3,25203.3,0
2018/10/11,18:07:00,25204.3,25214.3,25197.3,25200.3,0
2018/10/11,18:08:00,25199.3,25203.3,25183.3,25200.3,0
2018/10/11,18:09:00,25199.3,25203.3,25191.3,25192.3,0
2018/10/11,18:10:00,25193.3,25204.3,25190.3,25190.3,0
2018/10/11,18:11:00,25189.3,25191.3,25181.3,25189.3,0
2018/10/11,18:12:00,25190.3,25193.3,25166.3,25175.3,0
2018/10/11,18:13:00,25175.3,25204.3,25174.3,25190.3,0
2018/10/11,18:14:00,25190.3,25209.3,25189.3,25209.3,0
2018/10/11,18:15:00,25208.3,25209.3,25189.3,25193.3,0
2018/10/11,18:16:00,25192.3,25202.3,25181.3,25190.3,0
2018/10/11,18:17:00,25190.3,25194.3,25182.3,25183.3,0
2018/10/11,18:18:00,25182.3,25223.3,25182.3,25222.3,0
2018/10/11,18:19:00,25223.3,25230.3,25218.3,25221.3,0
2018/10/11,18:20:00,25222.3,25224.3,25207.3,25210.3,0
2018/10/11,18:21:00,25211.3,25228.3,25210.3,25224.3,0
2018/10/11,18:22:00,25223.3,25232.3,25220.3,25229.3,0
2018/10/11,18:23:00,25229.3,25233.3,25222.3,25223.3,0
2018/10/11,18:24:00,25223.3,25228.3,25218.3,25219.3,0
2018/10/11,18:25:00,25218.3,25240.3,25214.3,25234.3,0
2018/10/11,18:26:00,25234.3,25240.3,25230.3,25237.3,0
2018/10/11,18:27:00,25236.3,25239.3,25227.3,25234.3,0
2018/10/11,18:28:00,25234.3,25252.3,25232.3,25250.3,0
2018/10/11,18:29:00,25250.3,25264.3,25247.3,25261.3,0
2018/10/11,18:30:00,25260.3,25261.3,25250.3,25255.3,0
2018/10/11,18:31:00,25254.3,25256.3,25233.3,25238.3,0
2018/10/11,18:32:00,25238.3,25239.3,25229.3,25234.3,0
2018/10/11,18:33:00,25233.3,25255.3,25231.3,25254.3,0
2018/10/11,18:34:00,25253.3,25253.3,25240.3,25241.3,0
2018/10/11,18:35:00,25241.3,25246.3,25236.3,25239.3,0
2018/10/11,18:36:00,25239.3,25239.3,25231.3,25237.3,0
2018/10/11,18:37:00,25236.3,25239.3,25210.3,25219.3,0
2018/10/11,18:38:00,25220.3,25222.3,25210.3,25215.3,0
2018/10/11,18:39:00,25215.3,25231.3,25213.3,25225.3,0
2018/10/11,18:40:00,25225.3,25237.3,25223.3,25234.3,0
2018/10/11,18:41:00,25233.3,25238.3,25227.3,25234.3,0
2018/10/11,18:42:00,25234.3,25253.3,25231.3,25251.3,0
2018/10/11,18:43:00,25251.3,25275.3,25245.3,25270.3,0
2018/10/11,18:44:00,25269.3,25269.3,25258.3,25260.3,0
2018/10/11,18:45:00,25260.3,25263.3,25252.3,25262.3,0
2018/10/11,18:46:00,25261.3,25277.3,25261.3,25273.3,0
2018/10/11,18:47:00,25272.3,25280.3,25268.3,25269.3,0
2018/10/11,18:48:00,25270.3,25277.3,25262.3,25276.3,0
2018/10/11,18:49:00,25275.3,25279.3,25261.3,25277.3,0
2018/10/11,18:50:00,25277.3,25278.3,25269.3,25271.3,0
2018/10/11,18:51:00,25270.3,25281.3,25265.3,25275.3,0
2018/10/11,18:52:00,25274.3,25282.3,25272.3,25277.3,0
2018/10/11,18:53:00,25277.3,25286.3,25277.3,25285.3,0
2018/10/11,18:54:00,25284.3,25300.3,25281.3,25291.3,0
2018/10/11,18:55:00,25291.3,25300.3,25286.3,25295.3,0
2018/10/11,18:56:00,25295.3,25295.3,25283.3,25284.3,0
2018/10/11,18:57:00,25285.3,25294.3,25283.3,25288.3,0
2018/10/11,18:58:00,25288.3,25290.3,25258.3,25260.3,0
2018/10/11,18:59:00,25260.3,25275.3,25254.3,25273.3,0
2018/10/11,19:00:00,25272.3,25283.3,25259.3,25283.3,0
2018/10/11,19:01:00,25282.3,25287.3,25269.3,25279.3,0
2018/10/11,19:02:00,25279.3,25289.3,25272.3,25275.3,0
2018/10/11,19:03:00,25274.3,25305.3,25274.3,25304.3,0
2018/10/11,19:04:00,25303.3,25321.3,25297.3,25315.3,0
2018/10/11,19:05:00,25314.3,25315.3,25303.3,25305.3,0
2018/10/11,19:06:00,25305.3,25313.3,25301.3,25312.3,0
2018/10/11,19:07:00,25312.3,25317.3,25302.3,25307.3,0
2018/10/11,19:08:00,25307.3,25308.3,25289.3,25292.3,0
2018/10/11,19:09:00,25292.3,25297.3,25290.3,25293.3,0
2018/10/11,19:10:00,25293.3,25298.3,25288.3,25297.3,0
2018/10/11,19:11:00,25297.3,25301.3,25293.3,25297.3,0
2018/10/11,19:12:00,25297.3,25302.3,25280.3,25281.3,0
2018/10/11,19:13:00,25281.3,25284.3,25274.3,25278.3,0
2018/10/11,19:14:00,25277.3,25279.3,25265.3,25267.3,0
2018/10/11,19:15:00,25266.3,25275.3,25265.3,25267.3,0
2018/10/11,19:16:00,25267.3,25268.3,25253.3,25261.3,0
2018/10/11,19:17:00,25262.3,25281.3,25260.3,25277.3,0
2018/10/11,19:18:00,25277.3,25279.3,25265.3,25276.3,0
2018/10/11,19:19:00,25276.3,25278.3,25260.3,25261.3,0
2018/10/11,19:20:00,25260.3,25264.3,25256.3,25261.3,0
2018/10/11,19:21:00,25261.3,25263.3,25249.3,25258.3,0
2018/10/11,19:22:00,25257.3,25264.3,25254.3,25263.3,0
2018/10/11,19:23:00,25264.3,25274.3,25260.3,25273.3,0
2018/10/11,19:24:00,25272.3,25280.3,25271.3,25279.3,0
2018/10/11,19:25:00,25280.3,25282.3,25264.3,25267.3,0
2018/10/11,19:26:00,25266.3,25270.3,25262.3,25263.3,0
2018/10/11,19:27:00,25263.3,25268.3,25258.3,25264.3,0
2018/10/11,19:28:00,25264.3,25264.3,25254.3,25263.3,0
2018/10/11,19:29:00,25264.3,25265.3,25261.3,25265.3,0
2018/10/11,19:30:00,25265.3,25273.3,25263.3,25266.3,0
2018/10/11,19:31:00,25266.3,25274.3,25265.3,25265.3,0
2018/10/11,19:32:00,25265.3,25265.3,25254.3,25262.3,0
2018/10/11,19:33:00,25262.3,25270.3,25260.3,25263.3,0
2018/10/11,19:34:00,25263.3,25275.3,25263.3,25273.3,0
2018/10/11,19:35:00,25273.3,25274.3,25254.3,25254.3,0
2018/10/11,19:36:00,25254.3,25267.3,25251.3,25263.3,0
2018/10/11,19:37:00,25262.3,25269.3,25260.3,25266.3,0
2018/10/11,19:38:00,25265.3,25273.3,25262.3,25263.3,0
2018/10/11,19:39:00,25263.3,25269.3,25258.3,25266.3,0
2018/10/11,19:40:00,25265.3,25265.3,25257.3,25257.3,0
2018/10/11,19:41:00,25258.3,25260.3,25253.3,25257.3,0
2018/10/11,19:42:00,25257.3,25259.3,25252.3,25254.3,0
2018/10/11,19:43:00,25253.3,25254.3,25246.3,25249.3,0
2018/10/11,19:44:00,25248.3,25253.3,25240.3,25242.3,0
2018/10/11,19:45:00,25242.3,25249.3,25239.3,25249.3,0
2018/10/11,19:46:00,25249.3,25250.3,25239.3,25241.3,0
2018/10/11,19:47:00,25240.3,25250.3,25240.3,25248.3,0
2018/10/11,19:48:00,25249.3,25252.3,25245.3,25252.3,0
2018/10/11,19:49:00,25253.3,25269.3,25252.3,25269.3,0
2018/10/11,19:50:00,25268.3,25286.3,25267.3,25282.3,0
2018/10/11,19:51:00,25281.3,25286.3,25280.3,25283.3,0
2018/10/11,19:52:00,25284.3,25297.3,25280.3,25294.3,0
2018/10/11,19:53:00,25294.3,25295.3,25283.3,25286.3,0
2018/10/11,19:54:00,25287.3,25292.3,25285.3,25289.3,0
2018/10/11,19:55:00,25288.3,25290.3,25282.3,25287.3,0
2018/10/11,19:56:00,25286.3,25296.3,25286.3,25292.3,0
2018/10/11,19:57:00,25292.3,25305.3,25292.3,25300.3,0
2018/10/11,19:58:00,25301.3,25302.3,25298.3,25301.3,0
2018/10/11,19:59:00,25300.3,25306.3,25298.3,25300.3,0
2018/10/11,20:00:00,25301.3,25306.3,25298.3,25299.3,0
2018/10/11,20:01:00,25299.3,25305.3,25295.3,25301.3,0
2018/10/11,20:02:00,25300.3,25310.3,25296.3,25297.3,0
2018/10/11,20:03:00,25298.3,25300.3,25294.3,25296.3,0
2018/10/11,20:04:00,25297.3,25300.3,25288.3,25295.3,0
2018/10/11,20:05:00,25295.3,25304.3,25292.3,25301.3,0
2018/10/11,20:06:00,25302.3,25307.3,25301.3,25304.3,0
2018/10/11,20:07:00,25304.3,25304.3,25294.3,25301.3,0
2018/10/11,20:08:00,25302.3,25305.3,25300.3,25304.3,0
2018/10/11,20:09:00,25305.3,25305.3,25296.3,25297.3,0
2018/10/11,20:10:00,25298.3,25298.3,25288.3,25293.3,0
2018/10/11,20:11:00,25292.3,25292.3,25280.3,25283.3,0
2018/10/11,20:12:00,25283.3,25309.3,25282.3,25307.3,0
2018/10/11,20:13:00,25307.3,25312.3,25304.3,25310.3,0
2018/10/11,20:14:00,25309.3,25314.3,25306.3,25311.3,0
2018/10/11,20:15:00,25310.3,25312.3,25289.3,25290.3,0
2018/10/11,20:16:00,25290.3,25301.3,25289.3,25295.3,0
2018/10/11,20:17:00,25295.3,25297.3,25291.3,25292.3,0
2018/10/11,20:18:00,25293.3,25306.3,25293.3,25305.3,0
2018/10/11,20:19:00,25304.3,25307.3,25301.3,25304.3,0
2018/10/11,20:20:00,25304.3,25311.3,25301.3,25310.3,0
2018/10/11,20:21:00,25310.3,25317.3,25301.3,25304.3,0
2018/10/11,20:22:00,25305.3,25312.3,25304.3,25310.3,0
2018/10/11,20:23:00,25312.3,25320.3,25306.3,25320.3,0
2018/10/11,20:24:00,25321.3,25332.3,25316.3,25320.3,0
2018/10/11,20:25:00,25320.3,25320.3,25312.3,25318.3,0
2018/10/11,20:26:00,25317.3,25323.3,25311.3,25313.3,0
2018/10/11,20:27:00,25313.3,25315.3,25297.3,25300.3,0
2018/10/11,20:28:00,25299.3,25312.3,25299.3,25308.3,0
2018/10/11,20:29:00,25308.3,25319.3,25308.3,25317.3,0
2018/10/11,20:30:00,25316.3,25321.3,25304.3,25307.3,0
2018/10/11,20:31:00,25307.3,25310.3,25295.3,25300.3,0
2018/10/11,20:32:00,25299.3,25303.3,25281.3,25282.3,0
2018/10/11,20:33:00,25282.3,25287.3,25260.3,25270.3,0
2018/10/11,20:34:00,25270.3,25283.3,25266.3,25281.3,0
2018/10/11,20:35:00,25281.3,25281.3,25272.3,25279.3,0
2018/10/11,20:36:00,25279.3,25282.3,25269.3,25281.3,0
2018/10/11,20:37:00,25280.3,25282.3,25273.3,25279.3,0
2018/10/11,20:38:00,25278.3,25279.3,25267.3,25271.3,0
2018/10/11,20:39:00,25270.3,25277.3,25267.3,25269.3,0
2018/10/11,20:40:00,25270.3,25280.3,25264.3,25280.3,0
2018/10/11,20:41:00,25280.3,25294.3,25276.3,25290.3,0
2018/10/11,20:42:00,25291.3,25298.3,25285.3,25289.3,0
2018/10/11,20:43:00,25289.3,25298.3,25288.3,25293.3,0
2018/10/11,20:44:00,25293.3,25305.3,25291.3,25301.3,0
2018/10/11,20:45:00,25302.3,25308.3,25300.3,25307.3,0
2018/10/11,20:46:00,25307.3,25318.3,25307.3,25312.3,0
2018/10/11,20:47:00,25311.3,25320.3,25311.3,25317.3,0
2018/10/11,20:48:00,25318.3,25329.3,25317.3,25326.3,0
2018/10/11,20:49:00,25325.3,25339.3,25319.3,25335.3,0
2018/10/11,20:50:00,25336.3,25347.3,25334.3,25347.3,0
2018/10/11,20:51:00,25347.3,25363.3,25340.3,25362.3,0
2018/10/11,20:52:00,25363.3,25384.3,25361.3,25384.3,0
2018/10/11,20:53:00,25384.3,25385.3,25364.3,25366.3,0
2018/10/11,20:54:00,25365.3,25378.3,25363.3,25369.3,0
2018/10/11,20:55:00,25369.3,25373.3,25359.3,25367.3,0
2018/10/11,20:56:00,25366.3,25371.3,25364.3,25371.3,0
2018/10/11,20:57:00,25371.3,25373.3,25361.3,25363.3,0
2018/10/11,20:58:00,25363.3,25366.3,25354.3,25365.3,0
2018/10/11,20:59:00,25365.3,25366.3,25347.3,25348.3,0
2018/10/11,21:00:00,25348.3,25355.3,25343.3,25345.3,0
2018/10/11,21:01:00,25345.3,25370.3,25345.3,25363.3,0
2018/10/11,21:02:00,25364.3,25367.3,25359.3,25363.3,0
2018/10/11,21:03:00,25364.3,25375.3,25359.3,25375.3,0
2018/10/11,21:04:00,25374.3,25375.3,25357.3,25358.3,0
2018/10/11,21:05:00,25358.3,25359.3,25345.3,25349.3,0
2018/10/11,21:06:00,25348.3,25367.3,25344.3,25359.3,0
2018/10/11,21:07:00,25359.3,25363.3,25339.3,25344.3,0
2018/10/11,21:08:00,25345.3,25355.3,25343.3,25352.3,0
2018/10/11,21:09:00,25351.3,25360.3,25351.3,25359.3,0
2018/10/11,21:10:00,25360.3,25376.3,25360.3,25374.3,0
2018/10/11,21:11:00,25374.3,25377.3,25366.3,25371.3,0
2018/10/11,21:12:00,25372.3,25382.3,25372.3,25375.3,0
2018/10/11,21:13:00,25375.3,25388.3,25373.3,25387.3,0
2018/10/11,21:14:00,25387.3,25387.3,25365.3,25365.3,0
2018/10/11,21:15:00,25364.3,25371.3,25364.3,25366.3,0
2018/10/11,21:16:00,25367.3,25369.3,25356.3,25363.3,0
2018/10/11,21:17:00,25363.3,25372.3,25363.3,25365.3,0
2018/10/11,21:18:00,25365.3,25390.3,25363.3,25388.3,0
2018/10/11,21:19:00,25389.3,25390.3,25376.3,25379.3,0
2018/10/11,21:20:00,25379.3,25399.3,25378.3,25399.3,0
2018/10/11,21:21:00,25398.3,25399.3,25382.3,25390.3,0
2018/10/11,21:22:00,25389.3,25389.3,25375.3,25384.3,0
2018/10/11,21:23:00,25383.3,25389.3,25375.3,25389.3,0
2018/10/11,21:24:00,25389.3,25394.3,25379.3,25380.3,0
2018/10/11,21:25:00,25380.3,25386.3,25374.3,25381.3,0
2018/10/11,21:26:00,25381.3,25387.3,25374.3,25387.3,0
2018/10/11,21:27:00,25387.3,25387.3,25375.3,25375.3,0
2018/10/11,21:28:00,25375.3,25400.3,25374.3,25398.3,0
2018/10/11,21:29:00,25398.3,25410.3,25395.3,25403.3,0
2018/10/11,21:30:00,25403.3,25409.3,25400.3,25403.3,0
2018/10/11,21:31:00,25403.3,25507.3,25400.3,25499.3,0
2018/10/11,21:32:00,25499.3,25499.3,25457.3,25470.3,0
2018/10/11,21:33:00,25471.3,25477.3,25422.3,25449.3,0
2018/10/11,21:34:00,25448.3,25485.3,25447.3,25465.3,0
2018/10/11,21:35:00,25466.3,25471.3,25453.3,25455.3,0
2018/10/11,21:36:00,25454.3,25476.3,25453.3,25474.3,0
2018/10/11,21:37:00,25475.3,25496.3,25473.3,25484.3,0
2018/10/11,21:38:00,25485.3,25490.3,25470.3,25473.3,0
2018/10/11,21:39:00,25473.3,25482.3,25468.3,25477.3,0
2018/10/11,21:40:00,25477.3,25477.3,25460.3,25462.3,0
2018/10/11,21:41:00,25461.3,25463.3,25450.3,25453.3,0
2018/10/11,21:42:00,25453.3,25455.3,25433.3,25434.3,0
2018/10/11,21:43:00,25434.3,25440.3,25398.3,25402.3,0
2018/10/11,21:44:00,25403.3,25420.3,25402.3,25416.3,0
2018/10/11,21:45:00,25416.3,25433.3,25410.3,25430.3,0
2018/10/11,21:46:00,25430.3,25430.3,25398.3,25413.3,0
2018/10/11,21:47:00,25413.3,25416.3,25392.3,25406.3,0
2018/10/11,21:48:00,25406.3,25414.3,25399.3,25412.3,0
2018/10/11,21:49:00,25413.3,25425.3,25401.3,25425.3,0
2018/10/11,21:50:00,25426.3,25445.3,25419.3,25420.3,0
2018/10/11,21:51:00,25419.3,25442.3,25414.3,25439.3,0
2018/10/11,21:52:00,25439.3,25461.3,25437.3,25438.3,0
2018/10/11,21:53:00,25439.3,25467.3,25434.3,25461.3,0
2018/10/11,21:54:00,25460.3,25461.3,25439.3,25443.3,0
2018/10/11,21:55:00,25442.3,25468.3,25438.3,25468.3,0
2018/10/11,21:56:00,25469.3,25481.3,25461.3,25473.3,0
2018/10/11,21:57:00,25473.3,25477.3,25451.3,25460.3,0
2018/10/11,21:58:00,25460.3,25466.3,25453.3,25457.3,0
2018/10/11,21:59:00,25457.3,25460.3,25449.3,25453.3,0
2018/10/11,22:00:00,25453.3,25455.3,25432.3,25444.3,0
2018/10/11,22:01:00,25445.3,25449.3,25433.3,25443.3,0
2018/10/11,22:02:00,25444.3,25457.3,25434.3,25450.3,0
2018/10/11,22:03:00,25450.3,25453.3,25438.3,25445.3,0
2018/10/11,22:04:00,25446.3,25454.3,25441.3,25443.3,0
2018/10/11,22:05:00,25443.3,25454.3,25434.3,25436.3,0
2018/10/11,22:06:00,25437.3,25462.3,25434.3,25461.3,0
2018/10/11,22:07:00,25462.3,25477.3,25452.3,25468.3,0
2018/10/11,22:08:00,25468.3,25489.3,25464.3,25488.3,0
2018/10/11,22:09:00,25489.3,25490.3,25477.3,25481.3,0
2018/10/11,22:10:00,25481.3,25483.3,25469.3,25482.3,0
2018/10/11,22:11:00,25483.3,25486.3,25467.3,25474.3,0
2018/10/11,22:12:00,25474.3,25474.3,25459.3,25462.3,0
2018/10/11,22:13:00,25461.3,25467.3,25437.3,25440.3,0
2018/10/11,22:14:00,25441.3,25452.3,25439.3,25450.3,0
2018/10/11,22:15:00,25451.3,25458.3,25448.3,25454.3,0
2018/10/11,22:16:00,25454.3,25459.3,25446.3,25447.3,0
2018/10/11,22:17:00,25448.3,25462.3,25446.3,25461.3,0
2018/10/11,22:18:00,25462.3,25462.3,25441.3,25445.3,0
2018/10/11,22:19:00,25446.3,25452.3,25442.3,25448.3,0
2018/10/11,22:20:00,25449.3,25450.3,25442.3,25444.3,0
2018/10/11,22:21:00,25443.3,25445.3,25434.3,25437.3,0
2018/10/11,22:22:00,25437.3,25451.3,25436.3,25451.3,0
2018/10/11,22:23:00,25450.3,25454.3,25445.3,25452.3,0
2018/10/11,22:24:00,25453.3,25468.3,25442.3,25464.3,0
2018/10/11,22:25:00,25465.3,25482.3,25462.3,25477.3,0
2018/10/11,22:26:00,25477.3,25496.3,25476.3,25494.3,0
2018/10/11,22:27:00,25493.3,25494.3,25481.3,25486.3,0
2018/10/11,22:28:00,25486.3,25492.3,25474.3,25491.3,0
2018/10/11,22:29:00,25491.3,25499.3,25478.3,25484.3,0
2018/10/11,22:30:00,25484.3,25493.3,25466.3,25473.3,0
2018/10/11,22:31:00,25473.3,25495.3,25451.3,25493.3,0
2018/10/11,22:32:00,25494.3,25563.3,25489.3,25533.3,0
2018/10/11,22:33:00,25532.3,25553.3,25511.3,25511.3,0
2018/10/11,22:34:00,25511.3,25542.3,25454.3,25472.3,0
2018/10/11,22:35:00,25472.3,25531.3,25472.3,25491.3,0
2018/10/11,22:36:00,25492.3,25512.3,25465.3,25478.3,0
2018/10/11,22:37:00,25478.3,25487.3,25445.3,25471.3,0
2018/10/11,22:38:00,25471.3,25494.3,25456.3,25487.3,0
2018/10/11,22:39:00,25486.3,25489.3,25439.3,25446.3,0
2018/10/11,22:40:00,25447.3,25462.3,25434.3,25459.3,0
2018/10/11,22:41:00,25459.3,25465.3,25442.3,25446.3,0
2018/10/11,22:42:00,25447.3,25451.3,25430.3,25441.3,0
2018/10/11,22:43:00,25442.3,25480.3,25441.3,25464.3,0
2018/10/11,22:44:00,25465.3,25484.3,25457.3,25483.3,0
2018/10/11,22:45:00,25483.3,25493.3,25473.3,25479.3,0
2018/10/11,22:46:00,25478.3,25520.3,25464.3,25515.3,0
2018/10/11,22:47:00,25514.3,25547.4,25510.3,25543.4,0
2018/10/11,22:48:00,25543.4,25559.4,25523.6,25555.6,0
2018/10/11,22:49:00,25554.6,25566.6,25515.6,25531.8,0
2018/10/11,22:50:00,25532.8,25580.8,25529.8,25575.8,0
2018/10/11,22:51:00,25576.8,25584.9,25567.9,25583.9,0
2018/10/11,22:52:00,25584.9,25620.3,25581.9,25614.3,0
2018/10/11,22:53:00,25614.3,25616.3,25599.3,25607.3,0
2018/10/11,22:54:00,25608.3,25618.7,25593.3,25616.7,0
2018/10/11,22:55:00,25615.7,25641.8,25613.7,25626.8,0
2018/10/11,22:56:00,25626.8,25629.8,25601.9,25610.9,0
2018/10/11,22:57:00,25610.9,25630.2,25602.9,25628.2,0
2018/10/11,22:58:00,25628.2,25648.3,25613.3,25644.3,0
2018/10/11,22:59:00,25645.3,25666.4,25642.3,25666.4,0
2018/10/11,23:00:00,25666.4,25673.7,25654.7,25657.7,0
2018/10/11,23:01:00,25657.7,25658.7,25628.8,25631.8,0
2018/10/11,23:02:00,25630.8,25653.8,25627.8,25631.1,0
2018/10/11,23:03:00,25631.1,25645.2,25613.1,25636.2,0
2018/10/11,23:04:00,25636.2,25646.3,25620.3,25629.3,0
2018/10/11,23:05:00,25629.3,25638.3,25584.4,25590.4,0
2018/10/11,23:06:00,25590.4,25610.4,25556.7,25560.7,0
2018/10/11,23:07:00,25560.7,25591.8,25548.7,25591.8,0
2018/10/11,23:08:00,25590.8,25600.8,25584.9,25590.9,0
2018/10/11,23:09:00,25590.9,25638.1,25589.9,25636.1,0
2018/10/11,23:10:00,25636.1,25654.1,25631.3,25635.3,0
2018/10/11,23:11:00,25634.3,25645.3,25611.3,25622.3,0
2018/10/11,23:12:00,25621.3,25633.4,25608.4,25610.4,0
2018/10/11,23:13:00,25611.4,25618.4,25582.7,25586.7,0
2018/10/11,23:14:00,25586.7,25602.7,25568.8,25586.8,0
2018/10/11,23:15:00,25587.8,25608.9,25581.8,25591.9,0
2018/10/11,23:16:00,25591.9,25603.2,25572.2,25602.2,0
2018/10/11,23:17:00,25603.2,25606.3,25555.3,25561.3,0
2018/10/11,23:18:00,25561.3,25587.3,25555.3,25576.3,0
2018/10/11,23:19:00,25576.3,25578.3,25528.6,25531.6,0
2018/10/11,23:20:00,25531.6,25574.7,25530.6,25572.7,0
2018/10/11,23:21:00,25573.7,25587.8,25555.7,25584.8,0
2018/10/11,23:22:00,25584.8,25588.8,25551.8,25557.8,0
2018/10/11,23:23:00,25557.8,25564.8,25533.1,25547.1,0
2018/10/11,23:24:00,25548.1,25563.2,25547.2,25550.2,0
2018/10/11,23:25:00,25550.2,25553.2,25525.3,25526.3,0
2018/10/11,23:26:00,25525.3,25546.3,25520.3,25545.3,0
2018/10/11,23:27:00,25545.3,25553.4,25522.4,25546.4,0
2018/10/11,23:28:00,25545.4,25569.6,25544.4,25566.6,0
2018/10/11,23:29:00,25567.6,25583.8,25540.8,25546.8,0
2018/10/11,23:30:00,25546.8,25567.8,25535.8,25567.8,0
2018/10/11,23:31:00,25567.8,25570.9,25544.9,25569.9,0
2018/10/11,23:32:00,25570.9,25604.1,25564.9,25585.1,0
2018/10/11,23:33:00,25584.1,25595.1,25567.2,25573.2,0
2018/10/11,23:34:00,25574.2,25576.2,25542.3,25552.3,0
2018/10/11,23:35:00,25552.3,25552.3,25514.3,25537.3,0
2018/10/11,23:36:00,25538.3,25557.6,25532.3,25551.6,0
2018/10/11,23:37:00,25551.6,25551.6,25523.6,25544.6,0
2018/10/11,23:38:00,25543.6,25560.8,25531.8,25546.8,0
2018/10/11,23:39:00,25546.8,25546.8,25488.8,25491.8,0
2018/10/11,23:40:00,25490.8,25502.9,25476.9,25499.9,0
2018/10/11,23:41:00,25500.9,25500.9,25475.2,25485.2,0
2018/10/11,23:42:00,25486.2,25513.3,25479.2,25505.3,0
2018/10/11,23:43:00,25504.3,25512.3,25487.3,25495.3,0
2018/10/11,23:44:00,25495.3,25509.4,25475.4,25479.4,0
2018/10/11,23:45:00,25478.4,25505.7,25476.4,25497.7,0
2018/10/11,23:46:00,25496.7,25511.8,25453.8,25459.8,0
2018/10/11,23:47:00,25459.8,25463.8,25440.8,25455.8,0
2018/10/11,23:48:00,25455.8,25472.1,25445.1,25472.1,0
2018/10/11,23:49:00,25473.1,25481.1,25462.1,25477.1,0
2018/10/11,23:50:00,25476.1,25477.2,25426.2,25427.2,0
2018/10/11,23:51:00,25427.2,25478.3,25415.3,25465.3,0
2018/10/11,23:52:00,25466.3,25471.4,25452.4,25464.4,0
2018/10/11,23:53:00,25463.4,25465.4,25428.7,25439.7,0
2018/10/11,23:54:00,25440.7,25454.8,25411.8,25415.8,0
2018/10/11,23:55:00,25414.8,25438.8,25412.8,25433.8,0
2018/10/11,23:56:00,25433.8,25453.8,25426.8,25443.9,0
2018/10/11,23:57:00,25442.9,25457.1,25437.9,25444.1,0
2018/10/11,23:58:00,25444.1,25446.1,25426.3,25434.3,0
2018/10/11,23:59:00,25434.3,25456.3,25434.3,25447.3,0
2018/10/12,00:00:00,25447.3,25447.3,25404.4,25417.4,0
2018/10/12,00:01:00,25416.4,25430.4,25388.7,25397.7,0
2018/10/12,00:02:00,25398.7,25408.7,25387.8,25391.8,0
2018/10/12,00:03:00,25391.8,25400.8,25377.8,25386.8,0
2018/10/12,00:04:00,25386.8,25392.8,25373.9,25375.9,0
2018/10/12,00:05:00,25375.9,25375.9,25273.2,25297.2,0
2018/10/12,00:06:00,25297.2,25321.2,25289.2,25311.3,0
2018/10/12,00:07:00,25310.3,25338.3,25307.3,25326.3,0
2018/10/12,00:08:00,25327.3,25355.3,25320.3,25345.4,0
2018/10/12,00:09:00,25344.4,25345.4,25305.7,25309.7,0
2018/10/12,00:10:00,25309.7,25322.7,25301.8,25312.8,0
2018/10/12,00:11:00,25312.8,25318.8,25273.8,25277.8,0
2018/10/12,00:12:00,25278.8,25286.8,25260.8,25270.9,0
2018/10/12,00:13:00,25270.9,25277.9,25226.1,25231.1,0
2018/10/12,00:14:00,25232.1,25268.2,25229.1,25263.2,0
2018/10/12,00:15:00,25263.2,25270.2,25240.3,25244.3,0
2018/10/12,00:16:00,25244.3,25268.3,25235.3,25266.3,0
2018/10/12,00:17:00,25266.3,25288.3,25265.3,25283.3,0
2018/10/12,00:18:00,25283.3,25328.3,25276.3,25322.3,0
2018/10/12,00:19:00,25323.3,25327.3,25292.3,25296.3,0
2018/10/12,00:20:00,25296.3,25310.3,25291.3,25307.3,0
2018/10/12,00:21:00,25307.3,25344.3,25307.3,25335.3,0
2018/10/12,00:22:00,25336.3,25361.2,25331.2,25351.2,0
2018/10/12,00:23:00,25350.2,25382.2,25335.2,25382.2,0
2018/10/12,00:24:00,25382.2,25421.1,25378.2,25420.1,0
2018/10/12,00:25:00,25419.1,25431.1,25394.9,25401.9,0
2018/10/12,00:26:00,25400.9,25406.9,25386.8,25387.8,0
2018/10/12,00:27:00,25387.8,25400.8,25376.8,25381.8,0
2018/10/12,00:28:00,25380.8,25404.8,25372.8,25398.8,0
2018/10/12,00:29:00,25398.8,25415.8,25368.8,25372.8,0
2018/10/12,00:30:00,25371.8,25381.8,25360.8,25375.8,0
2018/10/12,00:31:00,25375.8,25382.8,25343.8,25350.7,0
2018/10/12,00:32:00,25350.7,25359.7,25330.7,25346.7,0
2018/10/12,00:33:00,25347.7,25352.6,25336.6,25349.6,0
2018/10/12,00:34:00,25350.6,25378.6,25348.6,25373.6,0
2018/10/12,00:35:00,25373.6,25403.4,25366.4,25396.4,0
2018/10/12,00:36:00,25395.4,25398.4,25355.4,25361.4,0
2018/10/12,00:37:00,25361.4,25361.4,25314.3,25326.3,0
2018/10/12,00:38:00,25326.3,25352.4,25320.4,25334.4,0
2018/10/12,00:39:00,25334.4,25334.4,25300.3,25328.3,0
2018/10/12,00:40:00,25327.3,25345.3,25305.3,25337.3,0
2018/10/12,00:41:00,25338.3,25383.3,25338.3,25379.3,0
2018/10/12,00:42:00,25380.3,25417.3,25370.3,25404.3,0
2018/10/12,00:43:00,25405.3,25409.3,25375.3,25396.3,0
2018/10/12,00:44:00,25395.3,25403.2,25383.2,25388.2,0
2018/10/12,00:45:00,25388.2,25394.2,25366.1,25393.1,0
2018/10/12,00:46:00,25395.1,25398.1,25368.2,25377.2,0
2018/10/12,00:47:00,25378.2,25419.1,25376.2,25415.1,0
2018/10/12,00:48:00,25415.1,25429.1,25399.1,25425.1,0
2018/10/12,00:49:00,25424.1,25428.1,25412.9,25415.9,0
2018/10/12,00:50:00,25415.9,25489.1,25412.9,25485.1,0
2018/10/12,00:51:00,25485.1,25489.1,25454.1,25460.1,0
2018/10/12,00:52:00,25460.1,25467.9,25447.9,25451.9,0
2018/10/12,00:53:00,25451.9,25493.9,25448.9,25493.9,0
2018/10/12,00:54:00,25492.9,25536.1,25485.9,25514.1,0
2018/10/12,00:55:00,25514.1,25521.1,25488.9,25490.9,0
2018/10/12,00:56:00,25491.9,25498.9,25475.1,25485.1,0
2018/10/12,00:57:00,25486.1,25513.1,25480.1,25506.1,0
2018/10/12,00:58:00,25506.1,25511.2,25491.1,25502.2,0
2018/10/12,00:59:00,25501.2,25505.2,25473.1,25475.1,0
2018/10/12,01:00:00,25476.1,25480.1,25453.1,25463.1,0
2018/10/12,01:01:00,25463.1,25471.2,25442.2,25466.2,0
2018/10/12,01:02:00,25466.2,25489.2,25454.2,25478.2,0
2018/10/12,01:03:00,25477.2,25495.2,25458.1,25459.1,0
2018/10/12,01:04:00,25460.1,25472.1,25442.1,25442.1,0
2018/10/12,01:05:00,25441.1,25454.2,25429.2,25451.2,0
2018/10/12,01:06:00,25452.2,25460.2,25432.2,25439.2,0
2018/10/12,01:07:00,25439.2,25476.3,25434.2,25456.3,0
2018/10/12,01:08:00,25457.3,25470.2,25446.2,25451.2,0
2018/10/12,01:09:00,25452.2,25468.2,25445.2,25456.2,0
2018/10/12,01:10:00,25457.2,25480.2,25429.2,25438.2,0
2018/10/12,01:11:00,25437.2,25467.2,25435.2,25450.2,0
2018/10/12,01:12:00,25449.2,25464.2,25447.2,25458.2,0
2018/10/12,01:13:00,25458.2,25470.1,25453.1,25455.1,0
2018/10/12,01:14:00,25455.1,25476.2,25442.1,25474.2,0
2018/10/12,01:15:00,25475.2,25504.2,25470.2,25495.2,0
2018/10/12,01:16:00,25496.2,25511.1,25489.2,25496.1,0
2018/10/12,01:17:00,25496.1,25515.1,25488.1,25508.1,0
2018/10/12,01:18:00,25508.1,25516.1,25499.1,25501.1,0
2018/10/12,01:19:00,25502.1,25510.1,25490.1,25494.1,0
2018/10/12,01:20:00,25494.1,25523.1,25494.1,25512.1,0
2018/10/12,01:21:00,25511.1,25553.1,25510.1,25549.1,0
2018/10/12,01:22:00,25548.1,25565.1,25546.1,25556.1,0
2018/10/12,01:23:00,25555.1,25570.9,25550.1,25552.9,0
2018/10/12,01:24:00,25552.9,25582.1,25550.9,25579.1,0
2018/10/12,01:25:00,25579.1,25614.1,25576.1,25611.1,0
2018/10/12,01:26:00,25612.1,25616.1,25586.9,25596.9,0
2018/10/12,01:27:00,25596.9,25611.1,25594.1,25605.1,0
2018/10/12,01:28:00,25604.1,25613.9,25591.9,25597.9,0
2018/10/12,01:29:00,25597.9,25597.9,25571.8,25580.8,0
2018/10/12,01:30:00,25580.8,25580.8,25548.9,25549.9,0
2018/10/12,01:31:00,25549.9,25566.9,25535.9,25550.9,0
2018/10/12,01:32:00,25550.9,25553.9,25535.9,25549.9,0
2018/10/12,01:33:00,25549.9,25560.9,25541.9,25556.9,0
2018/10/12,01:34:00,25555.9,25566.9,25537.9,25537.9,0
2018/10/12,01:35:00,25537.9,25539.9,25519.9,25528.9,0
2018/10/12,01:36:00,25528.9,25551.9,25522.9,25536.9,0
2018/10/12,01:37:00,25536.9,25540.1,25523.1,25533.1,0
2018/10/12,01:38:00,25533.1,25539.9,25506.9,25507.9,0
2018/10/12,01:39:00,25506.9,25517.9,25495.9,25495.9,0
2018/10/12,01:40:00,25496.9,25511.9,25484.8,25488.8,0
2018/10/12,01:41:00,25488.8,25498.8,25481.8,25498.8,0
2018/10/12,01:42:00,25497.8,25507.8,25476.8,25498.8,0
2018/10/12,01:43:00,25498.8,25504.8,25478.8,25486.8,0
2018/10/12,01:44:00,25486.8,25508.9,25484.8,25505.9,0
2018/10/12,01:45:00,25505.9,25516.9,25501.9,25505.9,0
2018/10/12,01:46:00,25505.9,25514.1,25500.1,25502.1,0
2018/10/12,01:47:00,25501.1,25513.9,25482.9,25491.9,0
2018/10/12,01:48:00,25490.9,25505.9,25485.9,25498.9,0
2018/10/12,01:49:00,25498.9,25503.9,25457.9,25465.9,0
2018/10/12,01:50:00,25464.9,25475.9,25451.9,25466.9,0
2018/10/12,01:51:00,25466.9,25474.9,25441.9,25454.9,0
2018/10/12,01:52:00,25453.9,25471.9,25449.9,25468.9,0
2018/10/12,01:53:00,25467.9,25482.1,25463.1,25473.1,0
2018/10/12,01:54:00,25474.1,25486.1,25470.1,25486.1,0
2018/10/12,01:55:00,25486.1,25499.1,25478.1,25492.1,0
2018/10/12,01:56:00,25492.1,25493.1,25455.1,25479.1,0
2018/10/12,01:57:00,25478.1,25490.1,25477.1,25485.1,0
2018/10/12,01:58:00,25485.1,25497.9,25475.9,25476.9,0
2018/10/12,01:59:00,25476.9,25488.1,25467.1,25469.1,0
2018/10/12,02:00:00,25468.1,25482.1,25466.1,25476.1,0
2018/10/12,02:01:00,25476.1,25476.1,25439.1,25450.1,0
2018/10/12,02:02:00,25450.1,25457.2,25441.2,25453.2,0
2018/10/12,02:03:00,25453.2,25456.2,25425.2,25427.3,0
2018/10/12,02:04:00,25428.3,25431.3,25407.3,25407.3,0
2018/10/12,02:05:00,25407.3,25407.3,25385.3,25387.3,0
2018/10/12,02:06:00,25388.3,25412.3,25385.3,25397.3,0
2018/10/12,02:07:00,25396.3,25405.3,25387.3,25391.3,0
2018/10/12,02:08:00,25391.3,25414.3,25385.3,25409.3,0
2018/10/12,02:09:00,25409.3,25414.3,25391.3,25399.3,0
2018/10/12,02:10:00,25399.3,25413.3,25394.3,25406.3,0
2018/10/12,02:11:00,25406.3,25407.3,25382.3,25406.3,0
2018/10/12,02:12:00,25406.3,25410.3,25392.3,25397.3,0
2018/10/12,02:13:00,25398.3,25433.3,25393.3,25425.3,0
2018/10/12,02:14:00,25425.3,25455.4,25419.4,25451.4,0
2018/10/12,02:15:00,25451.4,25483.4,25451.4,25483.4,0
2018/10/12,02:16:00,25482.4,25489.4,25475.4,25481.4,0
2018/10/12,02:17:00,25480.4,25521.4,25478.4,25519.4,0
2018/10/12,02:18:00,25519.4,25525.4,25507.4,25517.4,0
2018/10/12,02:19:00,25516.4,25525.4,25506.4,25518.4,0
2018/10/12,02:20:00,25518.4,25519.4,25497.4,25501.4,0
2018/10/12,02:21:00,25501.4,25504.4,25489.4,25496.4,0
2018/10/12,02:22:00,25496.4,25521.4,25495.4,25503.4,0
2018/10/12,02:23:00,25504.4,25513.4,25497.4,25501.4,0
2018/10/12,02:24:00,25502.4,25519.4,25492.4,25497.4,0
2018/10/12,02:25:00,25497.4,25497.4,25469.4,25469.4,0
2018/10/12,02:26:00,25470.4,25492.4,25468.4,25484.4,0
2018/10/12,02:27:00,25484.4,25484.4,25448.4,25453.4,0
2018/10/12,02:28:00,25453.4,25458.5,25437.6,25451.6,0
2018/10/12,02:29:00,25452.6,25470.6,25451.6,25468.6,0
2018/10/12,02:30:00,25469.6,25472.6,25443.6,25469.6,0
2018/10/12,02:31:00,25468.6,25507.4,25465.6,25500.4,0
2018/10/12,02:32:00,25500.4,25505.4,25474.4,25477.4,0
2018/10/12,02:33:00,25477.4,25480.4,25443.6,25456.6,0
2018/10/12,02:34:00,25456.6,25457.6,25442.6,25451.6,0
2018/10/12,02:35:00,25451.6,25453.6,25441.4,25447.4,0
2018/10/12,02:36:00,25447.4,25451.4,25425.4,25440.4,0
2018/10/12,02:37:00,25440.4,25454.4,25432.4,25445.4,0
2018/10/12,02:38:00,25446.4,25446.4,25421.4,25422.4,0
2018/10/12,02:39:00,25422.4,25440.4,25419.4,25439.4,0
2018/10/12,02:40:00,25438.4,25455.4,25432.4,25453.4,0
2018/10/12,02:41:00,25454.4,25460.4,25445.4,25455.4,0
2018/10/12,02:42:00,25455.4,25460.4,25446.4,25448.4,0
2018/10/12,02:43:00,25448.4,25451.4,25416.4,25419.4,0
2018/10/12,02:44:00,25420.4,25426.4,25407.4,25409.4,0
2018/10/12,02:45:00,25408.4,25424.4,25406.4,25423.4,0
2018/10/12,02:46:00,25423.4,25424.4,25400.4,25423.4,0
2018/10/12,02:47:00,25423.4,25433.4,25410.4,25412.4,0
2018/10/12,02:48:00,25412.4,25422.4,25407.4,25415.4,0
2018/10/12,02:49:00,25415.4,25426.4,25395.4,25412.6,0
2018/10/12,02:50:00,25412.6,25415.6,25382.6,25385.6,0
2018/10/12,02:51:00,25385.6,25387.6,25359.6,25372.6,0
2018/10/12,02:52:00,25371.6,25375.6,25339.6,25357.6,0
2018/10/12,02:53:00,25357.6,25362.6,25349.6,25360.6,0
2018/10/12,02:54:00,25361.6,25388.6,25359.6,25379.6,0
2018/10/12,02:55:00,25379.6,25398.6,25364.6,25393.6,0
2018/10/12,02:56:00,25392.6,25404.6,25387.6,25390.6,0
2018/10/12,02:57:00,25390.6,25392.6,25372.6,25390.6,0
2018/10/12,02:58:00,25391.6,25416.6,25386.6,25416.6,0
2018/10/12,02:59:00,25416.6,25441.6,25413.6,25429.6,0
2018/10/12,03:00:00,25429.6,25451.4,25426.6,25443.4,0
2018/10/12,03:01:00,25444.4,25454.4,25426.4,25447.4,0
2018/10/12,03:02:00,25447.4,25460.3,25436.3,25437.3,0
2018/10/12,03:03:00,25437.3,25441.3,25413.3,25421.3,0
2018/10/12,03:04:00,25422.3,25422.3,25396.3,25421.3,0
2018/10/12,03:05:00,25421.3,25440.3,25416.3,25436.3,0
2018/10/12,03:06:00,25436.3,25460.3,25428.3,25450.3,0
2018/10/12,03:07:00,25449.3,25451.3,25422.3,25425.3,0
2018/10/12,03:08:00,25425.3,25430.3,25413.3,25420.3,0
2018/10/12,03:09:00,25419.3,25421.3,25383.3,25390.3,0
2018/10/12,03:10:00,25389.3,25391.3,25376.3,25382.3,0
2018/10/12,03:11:00,25382.3,25393.3,25374.3,25385.3,0
2018/10/12,03:12:00,25385.3,25385.3,25337.3,25342.3,0
2018/10/12,03:13:00,25341.3,25350.3,25319.3,25331.3,0
2018/10/12,03:14:00,25332.3,25347.3,25315.3,25324.3,0
2018/10/12,03:15:00,25324.3,25346.2,25315.2,25342.2,0
2018/10/12,03:16:00,25342.2,25354.2,25328.2,25346.2,0
2018/10/12,03:17:00,25346.2,25352.1,25330.1,25331.1,0
2018/10/12,03:18:00,25332.1,25335.1,25320.2,25333.2,0
2018/10/12,03:19:00,25333.2,25333.2,25304.2,25327.2,0
2018/10/12,03:20:00,25328.2,25343.1,25323.2,25337.1,0
2018/10/12,03:21:00,25338.1,25348.1,25318.1,25343.1,0
2018/10/12,03:22:00,25344.1,25383.1,25339.1,25381.1,0
2018/10/12,03:23:00,25381.1,25397.1,25374.1,25380.1,0
2018/10/12,03:24:00,25379.1,25383.1,25358.1,25362.1,0
2018/10/12,03:25:00,25363.1,25366.1,25318.1,25321.1,0
2018/10/12,03:26:00,25321.1,25330.1,25308.1,25324.1,0
2018/10/12,03:27:00,25323.1,25340.1,25299.1,25317.1,0
2018/10/12,03:28:00,25317.1,25354.1,25307.1,25349.1,0
2018/10/12,03:29:00,25350.1,25365.1,25339.1,25360.1,0
2018/10/12,03:30:00,25360.1,25363.1,25319.1,25321.1,0
2018/10/12,03:31:00,25321.1,25322.1,25289.9,25289.9,0
2018/10/12,03:32:00,25290.9,25311.9,25288.9,25300.9,0
2018/10/12,03:33:00,25300.9,25304.9,25278.8,25286.8,0
2018/10/12,03:34:00,25285.8,25299.8,25274.8,25295.8,0
2018/10/12,03:35:00,25295.8,25295.8,25261.8,25262.8,0
2018/10/12,03:36:00,25263.8,25265.8,25213.8,25245.8,0
2018/10/12,03:37:00,25246.8,25248.8,25172.8,25175.8,0
2018/10/12,03:38:00,25176.8,25194.8,25156.8,25180.8,0
2018/10/12,03:39:00,25180.8,25216.8,25173.8,25179.8,0
2018/10/12,03:40:00,25179.8,25202.8,25161.8,25179.8,0
2018/10/12,03:41:00,25180.8,25197.8,25154.8,25165.8,0
2018/10/12,03:42:00,25165.8,25175.8,25088.8,25098.8,0
2018/10/12,03:43:00,25098.8,25102.8,25058.8,25060.8,0
2018/10/12,03:44:00,25059.8,25084.8,25032.8,25033.8,0
2018/10/12,03:45:00,25033.8,25050.8,25020.8,25021.8,0
2018/10/12,03:46:00,25021.8,25026.8,24916.8,24916.8,0
2018/10/12,03:47:00,24917.8,24999.8,24895.8,24981.8,0
2018/10/12,03:48:00,24981.8,25091.9,24967.8,25058.9,0
2018/10/12,03:49:00,25059.9,25105.9,25012.9,25104.9,0
2018/10/12,03:50:00,25104.9,25112.9,25064.9,25072.9,0
2018/10/12,03:51:00,25072.9,25095.9,25042.9,25047.9,0
2018/10/12,03:52:00,25047.9,25095.9,25010.9,25095.9,0
2018/10/12,03:53:00,25094.9,25162.1,25083.1,25138.1,0
2018/10/12,03:54:00,25139.1,25155.1,25099.1,25121.1,0
2018/10/12,03:55:00,25122.1,25147.1,25113.1,25113.1,0
2018/10/12,03:56:00,25114.1,25125.1,25073.9,25076.9,0
2018/10/12,03:57:00,25076.9,25105.1,25050.1,25101.1,0
2018/10/12,03:58:00,25100.1,25102.1,25042.2,25060.2,0
2018/10/12,03:59:00,25061.2,25085.2,25041.2,25079.2,0
2018/10/12,04:00:00,25079.2,25132.2,25079.2,25107.2,0
2018/10/12,04:01:00,25107.2,25125.3,25064.3,25096.3,0
2018/10/12,04:02:00,25095.3,25112.3,25053.3,25110.3,0
2018/10/12,04:03:00,25111.3,25132.3,25097.3,25131.3,0
2018/10/12,04:04:00,25132.3,25141.3,25109.3,25127.3,0
2018/10/12,04:05:00,25127.3,25189.3,25124.3,25178.3,0
2018/10/12,04:06:00,25179.3,25182.3,25140.3,25140.3,0
2018/10/12,04:07:00,25139.3,25156.3,25124.3,25147.3,0
2018/10/12,04:08:00,25148.3,25159.3,25109.4,25112.4,0
2018/10/12,04:09:00,25111.4,25131.3,25104.4,25110.3,0
2018/10/12,04:10:00,25109.3,25122.3,25084.3,25092.3,0
2018/10/12,04:11:00,25093.3,25099.4,25047.4,25068.4,0
2018/10/12,04:12:00,25069.4,25082.6,25050.4,25079.6,0
2018/10/12,04:13:00,25080.6,25088.6,25048.6,25056.6,0
2018/10/12,04:14:00,25056.6,25167.4,25052.6,25163.4,0
2018/10/12,04:15:00,25162.4,25224.6,25154.4,25201.6,0
2018/10/12,04:16:00,25201.6,25232.6,25181.6,25224.6,0
2018/10/12,04:17:00,25224.6,25297.6,25206.6,25286.6,0
2018/10/12,04:18:00,25284.6,25362.8,25253.8,25308.8,0
2018/10/12,04:19:00,25308.8,25320.8,25270.7,25296.7,0
2018/10/12,04:20:00,25296.7,25348.8,25284.8,25344.8,0
2018/10/12,04:21:00,25345.8,25360.8,25295.7,25299.7,0
2018/10/12,04:22:00,25299.7,25377.7,25284.7,25370.7,0
2018/10/12,04:23:00,25368.7,25371.7,25320.7,25325.7,0
2018/10/12,04:24:00,25324.7,25356.7,25288.7,25294.7,0
2018/10/12,04:25:00,25294.7,25344.7,25284.7,25341.8,0
2018/10/12,04:26:00,25341.8,25354.8,25301.8,25319.8,0
2018/10/12,04:27:00,25318.8,25344.8,25300.8,25310.8,0
2018/10/12,04:28:00,25311.8,25312.8,25288.8,25292.8,0
2018/10/12,04:29:00,25292.8,25323.9,25286.9,25298.9,0
2018/10/12,04:30:00,25296.9,25314.9,25283.9,25291.9,0
2018/10/12,04:31:00,25291.9,25294.9,25264.9,25277.9,0
2018/10/12,04:32:00,25277.9,25313.1,25271.9,25301.1,0
2018/10/12,04:33:00,25302.1,25343.2,25289.1,25328.2,0
2018/10/12,04:34:00,25327.2,25350.1,25295.1,25300.1,0
2018/10/12,04:35:00,25299.1,25316.1,25272.1,25285.1,0
2018/10/12,04:36:00,25284.1,25289.1,25212.2,25228.2,0
2018/10/12,04:37:00,25229.2,25236.2,25188.3,25202.3,0
2018/10/12,04:38:00,25203.3,25230.3,25190.3,25229.3,0
2018/10/12,04:39:00,25228.3,25308.3,25213.3,25287.3,0
2018/10/12,04:40:00,25287.3,25297.3,25245.3,25275.3,0
2018/10/12,04:41:00,25274.3,25277.3,25230.3,25233.3,0
2018/10/12,04:42:00,25233.3,25261.3,25214.3,25226.3,0
2018/10/12,04:43:00,25227.3,25264.3,25222.3,25251.3,0
2018/10/12,04:44:00,25250.3,25284.3,25238.3,25241.3,0
2018/10/12,04:45:00,25240.3,25240.3,25184.3,25195.3,0
2018/10/12,04:46:00,25196.3,25206.4,25158.4,25201.4,0
2018/10/12,04:47:00,25201.4,25217.4,25188.4,25200.4,0
2018/10/12,04:48:00,25199.4,25202.4,25134.4,25137.4,0
2018/10/12,04:49:00,25137.4,25154.4,25092.4,25093.4,0
2018/10/12,04:50:00,25094.4,25129.4,25088.4,25096.4,0
2018/10/12,04:51:00,25097.4,25131.4,25078.4,25123.4,0
2018/10/12,04:52:00,25123.4,25183.4,25102.4,25183.4,0
2018/10/12,04:53:00,25183.4,25185.4,25128.4,25130.4,0
2018/10/12,04:54:00,25131.4,25173.4,25129.4,25162.4,0
2018/10/12,04:55:00,25161.4,25169.4,25109.4,25115.4,0
2018/10/12,04:56:00,25116.4,25151.4,25106.4,25143.4,0
2018/10/12,04:57:00,25143.4,25143.4,25097.4,25098.4,0
2018/10/12,04:58:00,25100.4,25124.4,25076.4,25082.4,0
2018/10/12,04:59:00,25082.4,25095.4,25058.4,25071.4,0
2018/10/12,05:00:00,25071.4,25085.4,25047.4,25050.4,0
2018/10/12,07:02:00,25240.4,25257.4,25239.4,25247.4,0
2018/10/12,07:03:00,25247.4,25256.4,25244.4,25250.4,0
2018/10/12,07:04:00,25248.4,25250.4,25243.4,25247.4,0
2018/10/12,07:05:00,25248.4,25250.4,25240.4,25245.4,0
2018/10/12,07:06:00,25245.4,25245.4,25230.4,25238.4,0
2018/10/12,07:07:00,25238.4,25240.4,25230.4,25232.4,0
2018/10/12,07:08:00,25232.4,25232.4,25213.4,25229.4,0
2018/10/12,07:09:00,25226.4,25231.4,25223.4,25230.4,0
2018/10/12,07:10:00,25229.4,25231.4,25226.4,25229.4,0
2018/10/12,07:11:00,25230.4,25230.4,25203.4,25203.4,0
2018/10/12,07:12:00,25203.4,25207.4,25198.4,25201.4,0
2018/10/12,07:13:00,25201.4,25205.4,25198.4,25204.4,0
2018/10/12,07:14:00,25204.4,25215.4,25204.4,25214.4,0
2018/10/12,07:15:00,25215.4,25229.4,25215.4,25222.4,0
2018/10/12,07:16:00,25222.4,25225.4,25219.4,25221.4,0
2018/10/12,07:17:00,25221.4,25224.4,25220.4,25223.4,0
2018/10/12,07:18:00,25223.4,25224.4,25223.4,25223.4,0
2018/10/12,07:19:00,25224.4,25232.4,25224.4,25227.4,0
2018/10/12,07:20:00,25225.4,25240.4,25223.4,25236.4,0
2018/10/12,07:21:00,25236.4,25239.4,25234.4,25236.4,0
2018/10/12,07:22:00,25236.4,25240.4,25233.4,25240.4,0
2018/10/12,07:23:00,25241.4,25242.4,25238.4,25239.4,0
2018/10/12,07:24:00,25238.4,25242.4,25235.4,25242.4,0
2018/10/12,07:25:00,25242.4,25253.4,25240.4,25250.4,0
2018/10/12,07:26:00,25250.4,25250.4,25242.4,25243.4,0
2018/10/12,07:27:00,25244.4,25246.4,25239.4,25240.4,0
2018/10/12,07:28:00,25240.4,25248.4,25238.4,25244.4,0
2018/10/12,07:29:00,25244.4,25247.4,25243.4,25246.4,0
2018/10/12,07:30:00,25246.4,25258.4,25246.4,25258.4,0
2018/10/12,07:31:00,25258.4,25291.4,25255.4,25287.4,0
2018/10/12,07:32:00,25287.4,25293.4,25275.4,25286.4,0
2018/10/12,07:33:00,25286.4,25295.4,25277.4,25277.4,0
2018/10/12,07:34:00,25277.4,25287.4,25277.4,25284.4,0
2018/10/12,07:35:00,25284.4,25287.4,25283.4,25285.4,0
2018/10/12,07:36:00,25284.4,25289.4,25281.4,25281.4,0
2018/10/12,07:37:00,25281.4,25282.4,25275.4,25278.4,0
2018/10/12,07:38:00,25278.4,25290.4,25276.4,25283.4,0
2018/10/12,07:39:00,25283.4,25283.4,25274.4,25274.4,0
2018/10/12,07:40:00,25275.4,25284.4,25274.4,25276.4,0
2018/10/12,07:41:00,25276.4,25278.4,25274.4,25278.4,0
2018/10/12,07:42:00,25278.4,25280.4,25276.4,25276.4,0
2018/10/12,07:43:00,25274.4,25276.4,25263.4,25263.4,0
2018/10/12,07:44:00,25262.4,25269.4,25261.4,25263.4,0
2018/10/12,07:45:00,25262.4,25268.4,25262.4,25265.4,0
2018/10/12,07:46:00,25266.4,25266.4,25259.4,25262.4,0
2018/10/12,07:47:00,25263.4,25266.4,25257.4,25263.4,0
2018/10/12,07:48:00,25263.4,25271.4,25258.4,25269.4,0
2018/10/12,07:49:00,25270.4,25274.4,25264.4,25266.4,0
2018/10/12,07:50:00,25267.4,25285.4,25266.4,25283.4,0
2018/10/12,07:51:00,25283.4,25303.4,25281.4,25292.4,0
2018/10/12,07:52:00,25292.4,25292.4,25284.4,25284.4,0
2018/10/12,07:53:00,25283.4,25306.4,25279.4,25304.4,0
2018/10/12,07:54:00,25304.4,25307.4,25284.4,25303.4,0
2018/10/12,07:55:00,25302.4,25302.4,25294.4,25298.4,0
2018/10/12,07:56:00,25299.4,25301.4,25294.4,25297.4,0
2018/10/12,07:57:00,25299.4,25303.4,25298.4,25298.4,0
2018/10/12,07:58:00,25299.4,25303.4,25293.4,25300.4,0
2018/10/12,07:59:00,25301.4,25301.4,25297.4,25298.4,0
2018/10/12,08:00:00,25297.4,25301.4,25294.4,25300.4,0
2018/10/12,08:01:00,25300.4,25309.4,25300.4,25308.4,0
2018/10/12,08:02:00,25308.4,25309.4,25307.4,25307.4,0
2018/10/12,08:03:00,25306.4,25316.4,25303.4,25303.4,0
2018/10/12,08:04:00,25304.4,25313.4,25304.4,25311.4,0
2018/10/12,08:05:00,25311.4,25313.4,25307.4,25310.4,0
2018/10/12,08:06:00,25310.4,25315.4,25310.4,25314.4,0
2018/10/12,08:07:00,25315.4,25327.4,25312.4,25327.4,0
2018/10/12,08:08:00,25327.4,25331.4,25320.4,25320.4,0
2018/10/12,08:09:00,25321.4,25338.4,25321.4,25334.4,0
2018/10/12,08:10:00,25333.4,25339.4,25332.4,25334.4,0
2018/10/12,08:11:00,25332.4,25337.4,25327.4,25329.4,0
2018/10/12,08:12:00,25329.4,25333.4,25325.4,25330.4,0
2018/10/12,08:13:00,25331.4,25337.4,25327.4,25336.4,0
2018/10/12,08:14:00,25336.4,25339.4,25332.4,25335.4,0
2018/10/12,08:15:00,25334.4,25337.4,25331.4,25334.4,0
2018/10/12,08:16:00,25335.4,25341.4,25334.4,25341.4,0
2018/10/12,08:17:00,25341.4,25341.4,25329.4,25334.4,0
2018/10/12,08:18:00,25335.4,25335.4,25322.4,25325.4,0
2018/10/12,08:19:00,25326.4,25329.4,25320.4,25325.4,0
2018/10/12,08:20:00,25325.4,25327.4,25319.4,25320.4,0
2018/10/12,08:21:00,25321.4,25322.4,25311.4,25316.4,0
2018/10/12,08:22:00,25316.4,25325.4,25314.4,25321.4,0
2018/10/12,08:23:00,25320.4,25323.4,25318.4,25322.4,0
2018/10/12,08:24:00,25322.4,25323.4,25319.4,25320.4,0
2018/10/12,08:25:00,25321.4,25334.4,25321.4,25331.4,0
2018/10/12,08:26:00,25331.4,25342.4,25331.4,25338.4,0
2018/10/12,08:27:00,25337.4,25338.4,25333.4,25338.4,0
2018/10/12,08:28:00,25338.4,25339.4,25330.4,25332.4,0
2018/10/12,08:29:00,25333.4,25337.4,25329.4,25332.4,0
2018/10/12,08:30:00,25332.4,25332.4,25320.4,25329.4,0
2018/10/12,08:31:00,25329.4,25329.4,25316.4,25320.4,0
2018/10/12,08:32:00,25320.4,25322.4,25316.4,25318.4,0
2018/10/12,08:33:00,25318.4,25320.4,25307.4,25308.4,0
2018/10/12,08:34:00,25308.4,25309.4,25298.4,25301.4,0
2018/10/12,08:35:00,25300.4,25301.4,25278.4,25280.4,0
2018/10/12,08:36:00,25279.4,25296.4,25274.4,25293.4,0
2018/10/12,08:37:00,25292.4,25296.4,25290.4,25296.4,0
2018/10/12,08:38:00,25296.4,25305.4,25296.4,25301.4,0
2018/10/12,08:39:00,25301.4,25307.4,25299.4,25302.4,0
2018/10/12,08:40:00,25301.4,25311.4,25300.4,25311.4,0
2018/10/12,08:41:00,25311.4,25311.4,25307.4,25311.4,0
2018/10/12,08:42:00,25311.4,25314.4,25304.4,25307.4,0
2018/10/12,08:43:00,25306.4,25312.4,25306.4,25311.4,0
2018/10/12,08:44:00,25312.4,25312.4,25305.4,25306.4,0
2018/10/12,08:45:00,25305.4,25307.4,25299.4,25306.4,0
2018/10/12,08:46:00,25306.4,25309.4,25298.4,25303.4,0
2018/10/12,08:47:00,25304.4,25308.4,25283.4,25294.4,0
2018/10/12,08:48:00,25294.4,25307.4,25291.4,25296.4,0
2018/10/12,08:49:00,25296.4,25296.4,25290.4,25293.4,0
2018/10/12,08:50:00,25294.4,25296.4,25290.4,25292.4,0
2018/10/12,08:51:00,25292.4,25295.4,25291.4,25291.4,0
2018/10/12,08:52:00,25292.4,25292.4,25289.4,25292.4,0
2018/10/12,08:53:00,25292.4,25304.4,25292.4,25303.4,0
2018/10/12,08:54:00,25302.4,25304.4,25300.4,25304.4,0
2018/10/12,08:55:00,25303.4,25304.4,25294.4,25294.4,0
2018/10/12,08:56:00,25294.4,25296.4,25290.4,25292.4,0
2018/10/12,08:57:00,25291.4,25291.4,25278.4,25284.4,0
2018/10/12,08:58:00,25284.4,25291.4,25283.4,25288.4,0
2018/10/12,08:59:00,25288.4,25299.4,25288.4,25293.4,0
2018/10/12,09:00:00,25292.4,25298.4,25292.4,25295.4,0
2018/10/12,09:01:00,25294.4,25301.4,25282.4,25299.4,0
2018/10/12,09:02:00,25298.4,25304.4,25287.4,25295.4,0
2018/10/12,09:03:00,25295.4,25300.4,25294.4,25295.4,0
2018/10/12,09:04:00,25296.4,25324.4,25285.4,25323.4,0
2018/10/12,09:05:00,25324.4,25326.4,25315.4,25315.4,0
2018/10/12,09:06:00,25315.4,25328.4,25313.4,25320.4,0
2018/10/12,09:07:00,25320.4,25322.4,25297.4,25305.4,0
2018/10/12,09:08:00,25304.4,25311.4,25301.4,25307.4,0
2018/10/12,09:09:00,25308.4,25315.4,25294.4,25314.4,0
2018/10/12,09:10:00,25313.4,25327.4,25309.4,25324.4,0
2018/10/12,09:11:00,25323.4,25333.4,25319.4,25330.4,0
2018/10/12,09:12:00,25329.4,25339.4,25325.4,25326.4,0
2018/10/12,09:13:00,25327.4,25341.4,25327.4,25334.4,0
2018/10/12,09:14:00,25335.4,25372.4,25333.4,25371.4,0
2018/10/12,09:15:00,25371.4,25371.4,25348.4,25351.4,0
2018/10/12,09:16:00,25352.4,25372.4,25352.4,25369.4,0
2018/10/12,09:17:00,25369.4,25369.4,25346.4,25346.4,0
2018/10/12,09:18:00,25345.4,25350.4,25342.4,25345.4,0
2018/10/12,09:19:00,25344.4,25358.4,25339.4,25350.4,0
2018/10/12,09:20:00,25351.4,25362.4,25350.4,25354.4,0
2018/10/12,09:21:00,25354.4,25366.4,25348.4,25361.4,0
2018/10/12,09:22:00,25359.4,25373.4,25357.4,25360.4,0
2018/10/12,09:23:00,25360.4,25372.4,25356.4,25362.4,0
2018/10/12,09:24:00,25363.4,25369.4,25356.4,25356.4,0
2018/10/12,09:25:00,25356.4,25363.4,25351.4,25360.4,0
2018/10/12,09:26:00,25360.4,25366.4,25347.4,25352.4,0
2018/10/12,09:27:00,25352.4,25358.4,25341.4,25357.4,0
2018/10/12,09:28:00,25356.4,25359.4,25352.4,25355.4,0
2018/10/12,09:29:00,25355.4,25359.4,25347.4,25348.4,0
2018/10/12,09:30:00,25350.4,25363.4,25350.4,25357.4,0
2018/10/12,09:31:00,25357.4,25360.4,25350.4,25352.4,0
2018/10/12,09:32:00,25352.4,25356.4,25343.4,25354.4,0
2018/10/12,09:33:00,25354.4,25354.4,25343.4,25344.4,0
2018/10/12,09:34:00,25344.4,25347.4,25338.4,25342.4,0
2018/10/12,09:35:00,25341.4,25344.4,25328.4,25330.4,0
2018/10/12,09:36:00,25330.4,25347.4,25328.4,25346.4,0
2018/10/12,09:37:00,25347.4,25357.4,25347.4,25352.4,0
2018/10/12,09:38:00,25352.4,25353.4,25337.4,25339.4,0
2018/10/12,09:39:00,25338.4,25345.4,25337.4,25345.4,0
2018/10/12,09:40:00,25346.4,25348.4,25339.4,25345.4,0
2018/10/12,09:41:00,25345.4,25348.4,25343.4,25347.4,0
2018/10/12,09:42:00,25346.4,25352.4,25342.4,25351.4,0
2018/10/12,09:43:00,25352.4,25353.4,25351.4,25353.4,0
2018/10/12,09:44:00,25353.4,25365.4,25349.4,25359.4,0
2018/10/12,09:45:00,25360.4,25362.4,25356.4,25359.4,0
2018/10/12,09:46:00,25359.4,25361.4,25346.4,25349.4,0
2018/10/12,09:47:00,25348.4,25351.4,25342.4,25343.4,0
2018/10/12,09:48:00,25343.4,25347.4,25337.4,25339.4,0
2018/10/12,09:49:00,25339.4,25347.4,25337.4,25345.4,0
2018/10/12,09:50:00,25345.4,25347.4,25344.4,25347.4,0
2018/10/12,09:51:00,25347.4,25351.4,25344.4,25347.4,0
2018/10/12,09:52:00,25347.4,25351.4,25346.4,25351.4,0
2018/10/12,09:53:00,25351.4,25353.4,25346.4,25352.4,0
2018/10/12,09:54:00,25353.4,25353.4,25346.4,25347.4,0
2018/10/12,09:55:00,25347.4,25348.4,25341.4,25344.4,0
2018/10/12,09:56:00,25344.4,25345.4,25339.4,25341.4,0
2018/10/12,09:57:00,25341.4,25341.4,25328.4,25328.4,0
2018/10/12,09:58:00,25328.4,25334.4,25322.4,25327.4,0
2018/10/12,09:59:00,25328.4,25336.4,25327.4,25335.4,0
2018/10/12,10:00:00,25335.4,25340.4,25333.4,25334.4,0
2018/10/12,10:01:00,25334.4,25335.4,25329.4,25333.4,0
2018/10/12,10:02:00,25333.4,25337.4,25329.4,25329.4,0
2018/10/12,10:03:00,25330.4,25330.4,25323.4,25323.4,0
2018/10/12,10:04:00,25323.4,25327.4,25318.4,25324.4,0
2018/10/12,10:05:00,25324.4,25328.4,25321.4,25325.4,0
2018/10/12,10:06:00,25324.4,25328.4,25323.4,25323.4,0
2018/10/12,10:07:00,25323.4,25323.4,25313.4,25316.4,0
2018/10/12,10:08:00,25315.4,25325.4,25306.4,25325.4,0
2018/10/12,10:09:00,25325.4,25332.4,25325.4,25331.4,0
2018/10/12,10:10:00,25331.4,25337.4,25327.4,25329.4,0
2018/10/12,10:11:00,25329.4,25332.4,25327.4,25330.4,0
2018/10/12,10:12:00,25329.4,25337.4,25328.4,25333.4,0
2018/10/12,10:13:00,25333.4,25335.4,25330.4,25331.4,0
2018/10/12,10:14:00,25332.4,25334.4,25324.4,25326.4,0
2018/10/12,10:15:00,25325.4,25330.4,25318.4,25325.4,0
2018/10/12,10:16:00,25324.4,25332.4,25324.4,25326.4,0
2018/10/12,10:17:00,25325.4,25329.4,25321.4,25326.4,0
2018/10/12,10:18:00,25325.4,25325.4,25311.4,25317.4,0
2018/10/12,10:19:00,25317.4,25326.4,25314.4,25321.4,0
2018/10/12,10:20:00,25322.4,25326.4,25322.4,25326.4,0
2018/10/12,10:21:00,25325.4,25340.4,25322.4,25339.4,0
2018/10/12,10:22:00,25340.4,25340.4,25330.4,25330.4,0
2018/10/12,10:23:00,25330.4,25334.4,25327.4,25333.4,0
2018/10/12,10:24:00,25334.4,25337.4,25329.4,25336.4,0
2018/10/12,10:25:00,25335.4,25341.4,25332.4,25340.4,0
2018/10/12,10:26:00,25340.4,25343.4,25332.4,25338.4,0
2018/10/12,10:27:00,25337.4,25345.4,25337.4,25345.4,0
2018/10/12,10:28:00,25344.4,25357.4,25344.4,25352.4,0
2018/10/12,10:29:00,25352.4,25355.4,25347.4,25347.4,0
2018/10/12,10:30:00,25348.4,25350.4,25344.4,25349.4,0
2018/10/12,10:31:00,25349.4,25349.4,25326.4,25333.4,0
2018/10/12,10:32:00,25332.4,25333.4,25327.4,25329.4,0
2018/10/12,10:33:00,25329.4,25329.4,25321.4,25322.4,0
2018/10/12,10:34:00,25323.4,25326.4,25315.4,25321.4,0
2018/10/12,10:35:00,25321.4,25321.4,25312.4,25315.4,0
2018/10/12,10:36:00,25315.4,25327.4,25312.4,25324.4,0
2018/10/12,10:37:00,25324.4,25333.4,25321.4,25325.4,0
2018/10/12,10:38:00,25324.4,25333.4,25324.4,25330.4,0
2018/10/12,10:39:00,25331.4,25336.4,25329.4,25336.4,0
2018/10/12,10:40:00,25336.4,25349.4,25333.4,25347.4,0
2018/10/12,10:41:00,25347.4,25351.4,25345.4,25347.4,0
2018/10/12,10:42:00,25348.4,25352.4,25333.4,25336.4,0
2018/10/12,10:43:00,25337.4,25345.4,25332.4,25343.4,0
2018/10/12,10:44:00,25342.4,25347.4,25338.4,25346.4,0
2018/10/12,10:45:00,25346.4,25352.4,25341.4,25342.4,0
2018/10/12,10:46:00,25342.4,25346.4,25338.4,25342.4,0
2018/10/12,10:47:00,25342.4,25345.4,25339.4,25345.4,0
2018/10/12,10:48:00,25345.4,25346.4,25335.4,25336.4,0
2018/10/12,10:49:00,25335.4,25342.4,25335.4,25341.4,0
2018/10/12,10:50:00,25341.4,25349.4,25340.4,25349.4,0
2018/10/12,10:51:00,25349.4,25349.4,25340.4,25342.4,0
2018/10/12,10:52:00,25341.4,25346.4,25337.4,25346.4,0
2018/10/12,10:53:00,25346.4,25352.4,25344.4,25352.4,0
2018/10/12,10:54:00,25352.4,25363.4,25351.4,25354.4,0
2018/10/12,10:55:00,25353.4,25358.4,25349.4,25358.4,0
2018/10/12,10:56:00,25357.4,25360.4,25354.4,25357.4,0
2018/10/12,10:57:00,25357.4,25366.4,25353.4,25355.4,0
2018/10/12,10:58:00,25355.4,25364.4,25354.4,25360.4,0
2018/10/12,10:59:00,25360.4,25361.4,25354.4,25355.4,0
2018/10/12,11:00:00,25355.4,25357.4,25350.4,25352.4,0
2018/10/12,11:01:00,25351.4,25356.4,25345.4,25355.4,0
2018/10/12,11:02:00,25355.4,25358.4,25352.4,25356.4,0
2018/10/12,11:03:00,25356.4,25356.4,25349.4,25350.4,0
2018/10/12,11:04:00,25350.4,25352.4,25348.4,25350.4,0
2018/10/12,11:05:00,25350.4,25351.4,25336.4,25340.4,0
2018/10/12,11:06:00,25340.4,25351.4,25340.4,25351.4,0
2018/10/12,11:07:00,25351.4,25352.4,25346.4,25351.4,0
2018/10/12,11:08:00,25352.4,25353.4,25339.4,25344.4,0
2018/10/12,11:09:00,25344.4,25346.4,25342.4,25346.4,0
2018/10/12,11:10:00,25345.4,25350.4,25343.4,25348.4,0
2018/10/12,11:11:00,25347.4,25355.4,25347.4,25354.4,0
2018/10/12,11:12:00,25354.4,25355.4,25350.4,25352.4,0
2018/10/12,11:13:00,25352.4,25355.4,25346.4,25347.4,0
2018/10/12,11:14:00,25347.4,25351.4,25345.4,25350.4,0
2018/10/12,11:15:00,25351.4,25361.4,25351.4,25360.4,0
2018/10/12,11:16:00,25360.4,25365.4,25356.4,25361.4,0
2018/10/12,11:17:00,25360.4,25365.4,25359.4,25361.4,0
2018/10/12,11:18:00,25362.4,25367.4,25361.4,25364.4,0
2018/10/12,11:19:00,25364.4,25375.4,25364.4,25370.4,0
2018/10/12,11:20:00,25369.4,25370.4,25363.4,25364.4,0
2018/10/12,11:21:00,25364.4,25366.4,25358.4,25359.4,0
2018/10/12,11:22:00,25359.4,25368.4,25359.4,25367.4,0
2018/10/12,11:23:00,25368.4,25368.4,25359.4,25360.4,0
2018/10/12,11:24:00,25360.4,25364.4,25358.4,25358.4,0
2018/10/12,11:25:00,25358.4,25359.4,25339.4,25347.4,0
2018/10/12,11:26:00,25347.4,25348.4,25337.4,25339.4,0
2018/10/12,11:27:00,25338.4,25346.4,25338.4,25345.4,0
2018/10/12,11:28:00,25346.4,25349.4,25346.4,25348.4,0
2018/10/12,11:29:00,25348.4,25354.4,25347.4,25351.4,0
2018/10/12,11:30:00,25350.4,25351.4,25341.4,25345.4,0
2018/10/12,11:31:00,25345.4,25350.4,25341.4,25346.4,0
2018/10/12,11:32:00,25347.4,25355.4,25347.4,25355.4,0
2018/10/12,11:33:00,25354.4,25356.4,25346.4,25346.4,0
2018/10/12,11:34:00,25346.4,25347.4,25342.4,25343.4,0
2018/10/12,11:35:00,25342.4,25344.4,25341.4,25343.4,0
2018/10/12,11:36:00,25343.4,25345.4,25336.4,25338.4,0
2018/10/12,11:37:00,25338.4,25341.4,25338.4,25340.4,0
2018/10/12,11:38:00,25340.4,25344.4,25338.4,25342.4,0
2018/10/12,11:39:00,25342.4,25342.4,25335.4,25335.4,0
2018/10/12,11:40:00,25335.4,25338.4,25333.4,25338.4,0
2018/10/12,11:41:00,25338.4,25341.4,25335.4,25336.4,0
2018/10/12,11:42:00,25335.4,25339.4,25326.4,25328.4,0
2018/10/12,11:43:00,25327.4,25333.4,25326.4,25332.4,0
2018/10/12,11:44:00,25332.4,25334.4,25330.4,25332.4,0
2018/10/12,11:45:00,25332.4,25337.4,25331.4,25334.4,0
2018/10/12,11:46:00,25333.4,25334.4,25330.4,25333.4,0
2018/10/12,11:47:00,25333.4,25335.4,25330.4,25331.4,0
2018/10/12,11:48:00,25330.4,25334.4,25328.4,25329.4,0
2018/10/12,11:49:00,25329.4,25334.4,25328.4,25333.4,0
2018/10/12,11:50:00,25333.4,25334.4,25328.4,25328.4,0
2018/10/12,11:51:00,25328.4,25336.4,25327.4,25335.4,0
2018/10/12,11:52:00,25334.4,25337.4,25328.4,25329.4,0
2018/10/12,11:53:00,25328.4,25330.4,25327.4,25329.4,0
2018/10/12,11:54:00,25328.4,25331.4,25327.4,25331.4,0
2018/10/12,11:55:00,25331.4,25335.4,25329.4,25332.4,0
2018/10/12,11:56:00,25331.4,25333.4,25324.4,25325.4,0
2018/10/12,11:57:00,25326.4,25336.4,25326.4,25334.4,0
2018/10/12,11:58:00,25333.4,25335.4,25329.4,25330.4,0
2018/10/12,11:59:00,25330.4,25336.4,25327.4,25328.4,0
2018/10/12,12:00:00,25329.4,25338.4,25329.4,25335.4,0
2018/10/12,12:01:00,25336.4,25340.4,25334.4,25338.4,0
2018/10/12,12:02:00,25337.4,25339.4,25331.4,25339.4,0
2018/10/12,12:03:00,25338.4,25346.4,25338.4,25344.4,0
2018/10/12,12:04:00,25345.4,25347.4,25342.4,25344.4,0
2018/10/12,12:05:00,25345.4,25355.4,25344.4,25354.4,0
2018/10/12,12:06:00,25355.4,25357.4,25348.4,25350.4,0
2018/10/12,12:07:00,25351.4,25351.4,25347.4,25349.4,0
2018/10/12,12:08:00,25349.4,25349.4,25343.4,25344.4,0
2018/10/12,12:09:00,25345.4,25348.4,25344.4,25347.4,0
2018/10/12,12:10:00,25347.4,25351.4,25342.4,25344.4,0
2018/10/12,12:11:00,25343.4,25345.4,25340.4,25343.4,0
2018/10/12,12:12:00,25343.4,25344.4,25340.4,25344.4,0
2018/10/12,12:13:00,25344.4,25345.4,25340.4,25341.4,0
2018/10/12,12:14:00,25340.4,25346.4,25339.4,25345.4,0
2018/10/12,12:15:00,25345.4,25348.4,25345.4,25345.4,0
2018/10/12,12:16:00,25345.4,25349.4,25345.4,25346.4,0
2018/10/12,12:17:00,25346.4,25352.4,25346.4,25351.4,0
2018/10/12,12:18:00,25351.4,25360.4,25350.4,25359.4,0
2018/10/12,12:19:00,25359.4,25360.4,25355.4,25358.4,0
2018/10/12,12:20:00,25358.4,25360.4,25356.4,25360.4,0
2018/10/12,12:21:00,25360.4,25361.4,25355.4,25360.4,0
2018/10/12,12:22:00,25360.4,25364.4,25357.4,25363.4,0
2018/10/12,12:23:00,25364.4,25365.4,25361.4,25362.4,0
2018/10/12,12:24:00,25361.4,25372.4,25361.4,25367.4,0
2018/10/12,12:25:00,25367.4,25370.4,25363.4,25366.4,0
2018/10/12,12:26:00,25365.4,25372.4,25365.4,25372.4,0
2018/10/12,12:27:00,25371.4,25372.4,25368.4,25370.4,0
2018/10/12,12:28:00,25369.4,25370.4,25361.4,25365.4,0
2018/10/12,12:29:00,25364.4,25366.4,25361.4,25362.4,0
2018/10/12,12:30:00,25363.4,25379.4,25363.4,25376.4,0
2018/10/12,12:31:00,25376.4,25376.4,25363.4,25368.4,0
2018/10/12,12:32:00,25367.4,25372.4,25365.4,25366.4,0
2018/10/12,12:33:00,25366.4,25371.4,25364.4,25370.4,0
2018/10/12,12:34:00,25371.4,25374.4,25366.4,25373.4,0
2018/10/12,12:35:00,25373.4,25379.4,25373.4,25375.4,0
2018/10/12,12:36:00,25374.4,25378.4,25373.4,25375.4,0
2018/10/12,12:37:00,25375.4,25384.4,25375.4,25379.4,0
2018/10/12,12:38:00,25378.4,25382.4,25377.4,25382.4,0
2018/10/12,12:39:00,25381.4,25388.4,25374.4,25375.4,0
2018/10/12,12:40:00,25375.4,25378.4,25375.4,25377.4,0
2018/10/12,12:41:00,25378.4,25386.4,25376.4,25386.4,0
2018/10/12,12:42:00,25385.4,25394.4,25381.4,25392.4,0
2018/10/12,12:43:00,25392.4,25393.4,25390.4,25393.4,0
2018/10/12,12:44:00,25393.4,25401.4,25390.4,25399.4,0
2018/10/12,12:45:00,25399.4,25400.4,25391.4,25392.4,0
2018/10/12,12:46:00,25392.4,25393.4,25387.4,25393.4,0
2018/10/12,12:47:00,25393.4,25398.4,25392.4,25398.4,0
2018/10/12,12:48:00,25398.4,25418.4,25398.4,25412.4,0
2018/10/12,12:49:00,25412.4,25425.4,25411.4,25422.4,0
2018/10/12,12:50:00,25422.4,25428.4,25422.4,25425.4,0
2018/10/12,12:51:00,25425.4,25432.4,25423.4,25431.4,0
2018/10/12,12:52:00,25430.4,25431.4,25424.4,25430.4,0
2018/10/12,12:53:00,25430.4,25433.4,25428.4,25431.4,0
2018/10/12,12:54:00,25432.4,25433.4,25427.4,25427.4,0
2018/10/12,12:55:00,25428.4,25432.4,25425.4,25428.4,0
2018/10/12,12:56:00,25427.4,25430.4,25417.4,25418.4,0
2018/10/12,12:57:00,25417.4,25418.4,25410.4,25417.4,0
2018/10/12,12:58:00,25417.4,25422.4,25417.4,25421.4,0
2018/10/12,12:59:00,25421.4,25421.4,25414.4,25419.4,0
2018/10/12,13:00:00,25418.4,25419.4,25413.4,25415.4,0
2018/10/12,13:01:00,25415.4,25418.4,25413.4,25414.4,0
2018/10/12,13:02:00,25413.4,25414.4,25407.4,25410.4,0
2018/10/12,13:03:00,25409.4,25413.4,25407.4,25413.4,0
2018/10/12,13:04:00,25412.4,25415.4,25412.4,25412.4,0
2018/10/12,13:05:00,25411.4,25419.4,25411.4,25418.4,0
2018/10/12,13:06:00,25417.4,25419.4,25414.4,25417.4,0
2018/10/12,13:07:00,25417.4,25420.4,25415.4,25417.4,0
2018/10/12,13:08:00,25418.4,25418.4,25413.4,25416.4,0
2018/10/12,13:09:00,25415.4,25417.4,25414.4,25415.4,0
2018/10/12,13:10:00,25415.4,25418.4,25413.4,25417.4,0
2018/10/12,13:11:00,25417.4,25420.4,25414.4,25416.4,0
2018/10/12,13:12:00,25415.4,25419.4,25414.4,25417.4,0
2018/10/12,13:13:00,25418.4,25419.4,25415.4,25417.4,0
2018/10/12,13:14:00,25416.4,25418.4,25414.4,25415.4,0
2018/10/12,13:15:00,25415.4,25415.4,25409.4,25410.4,0
2018/10/12,13:16:00,25409.4,25414.4,25405.4,25413.4,0
2018/10/12,13:17:00,25412.4,25412.4,25406.4,25407.4,0
2018/10/12,13:18:00,25407.4,25407.4,25399.4,25403.4,0
2018/10/12,13:19:00,25403.4,25405.4,25399.4,25405.4,0
2018/10/12,13:20:00,25405.4,25408.4,25403.4,25408.4,0
2018/10/12,13:21:00,25408.4,25408.4,25400.4,25405.4,0
2018/10/12,13:22:00,25404.4,25407.4,25404.4,25406.4,0
2018/10/12,13:23:00,25407.4,25412.4,25405.4,25412.4,0
2018/10/12,13:24:00,25411.4,25413.4,25409.4,25409.4,0
2018/10/12,13:25:00,25409.4,25412.4,25409.4,25410.4,0
2018/10/12,13:26:00,25410.4,25411.4,25403.4,25404.4,0
2018/10/12,13:27:00,25403.4,25405.4,25401.4,25404.4,0
2018/10/12,13:28:00,25403.4,25403.4,25396.4,25397.4,0
2018/10/12,13:29:00,25396.4,25397.4,25391.4,25393.4,0
2018/10/12,13:30:00,25392.4,25393.4,25383.4,25386.4,0
2018/10/12,13:31:00,25386.4,25388.4,25384.4,25386.4,0
2018/10/12,13:32:00,25386.4,25388.4,25384.4,25388.4,0
2018/10/12,13:33:00,25388.4,25397.4,25388.4,25396.4,0
2018/10/12,13:34:00,25395.4,25397.4,25388.4,25390.4,0
2018/10/12,13:35:00,25390.4,25401.4,25390.4,25400.4,0
2018/10/12,13:36:00,25401.4,25406.4,25400.4,25405.4,0
2018/10/12,13:37:00,25406.4,25422.4,25402.4,25422.4,0
2018/10/12,13:38:00,25422.4,25422.4,25417.4,25418.4,0
2018/10/12,13:39:00,25418.4,25428.4,25418.4,25423.4,0
2018/10/12,13:40:00,25423.4,25430.4,25422.4,25428.4,0
2018/10/12,13:41:00,25428.4,25428.4,25420.4,25424.4,0
2018/10/12,13:42:00,25423.4,25425.4,25421.4,25425.4,0
2018/10/12,13:43:00,25424.4,25425.4,25424.4,25425.4,0
2018/10/12,13:44:00,25425.4,25425.4,25418.4,25422.4,0
2018/10/12,13:45:00,25421.4,25429.4,25420.4,25426.4,0
2018/10/12,13:46:00,25426.4,25429.4,25424.4,25429.4,0
2018/10/12,13:47:00,25428.4,25428.4,25421.4,25421.4,0
2018/10/12,13:48:00,25421.4,25426.4,25420.4,25426.4,0
2018/10/12,13:49:00,25425.4,25431.4,25425.4,25430.4,0
2018/10/12,13:50:00,25430.4,25439.4,25430.4,25437.4,0
2018/10/12,13:51:00,25437.4,25437.4,25431.4,25436.4,0
2018/10/12,13:52:00,25436.4,25440.4,25435.4,25438.4,0
2018/10/12,13:53:00,25439.4,25443.4,25437.4,25439.4,0
2018/10/12,13:54:00,25438.4,25439.4,25433.4,25433.4,0
2018/10/12,13:55:00,25433.4,25450.4,25432.4,25446.4,0
2018/10/12,13:56:00,25446.4,25446.4,25439.4,25445.4,0
2018/10/12,13:57:00,25444.4,25449.4,25443.4,25444.4,0
2018/10/12,13:58:00,25445.4,25446.4,25440.4,25441.4,0
2018/10/12,13:59:00,25441.4,25446.4,25440.4,25446.4,0
2018/10/12,14:00:00,25445.4,25450.4,25443.4,25450.4,0
2018/10/12,14:01:00,25450.4,25452.4,25447.4,25450.4,0
2018/10/12,14:02:00,25449.4,25450.4,25445.4,25448.4,0
2018/10/12,14:03:00,25448.4,25450.4,25446.4,25446.4,0
2018/10/12,14:04:00,25447.4,25447.4,25442.4,25443.4,0
2018/10/12,14:05:00,25444.4,25452.4,25443.4,25450.4,0
2018/10/12,14:06:00,25450.4,25461.4,25450.4,25457.4,0
2018/10/12,14:07:00,25457.4,25457.4,25450.4,25453.4,0
2018/10/12,14:08:00,25452.4,25460.4,25450.4,25460.4,0
2018/10/12,14:09:00,25461.4,25468.4,25459.4,25466.4,0
2018/10/12,14:10:00,25466.4,25467.4,25463.4,25465.4,0
2018/10/12,14:11:00,25464.4,25464.4,25457.4,25460.4,0
2018/10/12,14:12:00,25460.4,25462.4,25455.4,25457.4,0
2018/10/12,14:13:00,25456.4,25462.4,25455.4,25459.4,0
2018/10/12,14:14:00,25459.4,25468.4,25455.4,25466.4,0
2018/10/12,14:15:00,25466.4,25474.4,25465.4,25473.4,0
2018/10/12,14:16:00,25473.4,25476.4,25465.4,25466.4,0
2018/10/12,14:17:00,25466.4,25467.4,25462.4,25466.4,0
2018/10/12,14:18:00,25466.4,25468.4,25460.4,25460.4,0
2018/10/12,14:19:00,25460.4,25462.4,25453.4,25454.4,0
2018/10/12,14:20:00,25454.4,25456.4,25452.4,25454.4,0
2018/10/12,14:21:00,25453.4,25454.4,25450.4,25453.4,0
2018/10/12,14:22:00,25454.4,25465.4,25453.4,25465.4,0
2018/10/12,14:23:00,25465.4,25500.4,25464.4,25493.4,0
2018/10/12,14:24:00,25494.4,25500.4,25485.4,25499.4,0
2018/10/12,14:25:00,25499.4,25516.4,25493.4,25512.4,0
2018/10/12,14:26:00,25513.4,25522.4,25508.4,25511.4,0
2018/10/12,14:27:00,25512.4,25514.4,25505.4,25507.4,0
2018/10/12,14:28:00,25507.4,25516.4,25507.4,25513.4,0
2018/10/12,14:29:00,25513.4,25523.4,25510.4,25519.4,0
2018/10/12,14:30:00,25518.4,25521.4,25497.4,25497.4,0
2018/10/12,14:31:00,25497.4,25509.4,25495.4,25507.4,0
2018/10/12,14:32:00,25507.4,25507.4,25500.4,25503.4,0
2018/10/12,14:33:00,25503.4,25504.4,25485.4,25489.4,0
2018/10/12,14:34:00,25489.4,25493.4,25483.4,25487.4,0
2018/10/12,14:35:00,25487.4,25501.4,25486.4,25500.4,0
2018/10/12,14:36:00,25499.4,25503.4,25490.4,25494.4,0
2018/10/12,14:37:00,25494.4,25494.4,25488.4,25491.4,0
2018/10/12,14:38:00,25491.4,25503.4,25491.4,25502.4,0
2018/10/12,14:39:00,25502.4,25503.4,25492.4,25495.4,0
2018/10/12,14:40:00,25494.4,25497.4,25491.4,25494.4,0
2018/10/12,14:41:00,25494.4,25501.4,25491.4,25500.4,0
2018/10/12,14:42:00,25500.4,25503.4,25494.4,25501.4,0
2018/10/12,14:43:00,25501.4,25512.4,25501.4,25507.4,0
2018/10/12,14:44:00,25508.4,25510.4,25501.4,25506.4,0
2018/10/12,14:45:00,25506.4,25506.4,25495.4,25498.4,0
2018/10/12,14:46:00,25499.4,25499.4,25477.4,25477.4,0
2018/10/12,14:47:00,25476.4,25483.4,25469.4,25482.4,0
2018/10/12,14:48:00,25481.4,25483.4,25474.4,25475.4,0
2018/10/12,14:49:00,25475.4,25480.4,25472.4,25476.4,0
2018/10/12,14:50:00,25477.4,25478.4,25466.4,25469.4,0
2018/10/12,14:51:00,25468.4,25475.4,25465.4,25473.4,0
2018/10/12,14:52:00,25473.4,25475.4,25468.4,25469.4,0
2018/10/12,14:53:00,25469.4,25469.4,25457.4,25466.4,0
2018/10/12,14:54:00,25465.4,25472.4,25462.4,25470.4,0
2018/10/12,14:55:00,25469.4,25475.4,25469.4,25475.4,0
2018/10/12,14:56:00,25475.4,25477.4,25460.4,25464.4,0
2018/10/12,14:57:00,25464.4,25470.4,25458.4,25466.4,0
2018/10/12,14:58:00,25466.4,25474.4,25465.4,25470.4,0
2018/10/12,14:59:00,25469.4,25470.4,25468.4,25469.4,0
2018/10/12,15:00:00,25470.4,25475.4,25468.4,25474.4,0
2018/10/12,15:01:00,25474.4,25485.4,25470.4,25483.4,0
2018/10/12,15:02:00,25483.4,25487.4,25472.4,25475.4,0
2018/10/12,15:03:00,25475.4,25480.4,25463.4,25464.4,0
2018/10/12,15:04:00,25464.4,25465.4,25451.4,25454.4,0
2018/10/12,15:05:00,25453.4,25465.4,25448.4,25462.4,0
2018/10/12,15:06:00,25462.4,25468.4,25460.4,25468.4,0
2018/10/12,15:07:00,25467.4,25472.4,25465.4,25467.4,0
2018/10/12,15:08:00,25466.4,25474.4,25463.4,25469.4,0
2018/10/12,15:09:00,25468.4,25468.4,25451.4,25454.4,0
2018/10/12,15:10:00,25453.4,25457.4,25440.4,25441.4,0
2018/10/12,15:11:00,25442.4,25451.4,25442.4,25446.4,0
2018/10/12,15:12:00,25445.4,25455.4,25445.4,25454.4,0
2018/10/12,15:13:00,25453.4,25461.4,25452.4,25459.4,0
2018/10/12,15:14:00,25459.4,25461.4,25447.4,25457.4,0
2018/10/12,15:15:00,25458.4,25458.4,25448.4,25456.4,0
2018/10/12,15:16:00,25455.4,25457.4,25437.4,25442.4,0
2018/10/12,15:17:00,25442.4,25454.4,25440.4,25454.4,0
2018/10/12,15:18:00,25453.4,25465.4,25451.4,25463.4,0
2018/10/12,15:19:00,25462.4,25473.4,25459.4,25471.4,0
2018/10/12,15:20:00,25470.4,25471.4,25465.4,25467.4,0
2018/10/12,15:21:00,25466.4,25481.4,25462.4,25479.4,0
2018/10/12,15:22:00,25479.4,25480.4,25469.4,25472.4,0
2018/10/12,15:23:00,25472.4,25476.4,25470.4,25471.4,0
2018/10/12,15:24:00,25471.4,25478.4,25465.4,25477.4,0
2018/10/12,15:25:00,25477.4,25491.4,25475.4,25483.4,0
2018/10/12,15:26:00,25483.4,25492.4,25482.4,25490.4,0
2018/10/12,15:27:00,25490.4,25501.4,25488.4,25501.4,0
2018/10/12,15:28:00,25501.4,25509.4,25496.4,25497.4,0
2018/10/12,15:29:00,25498.4,25507.4,25497.4,25500.4,0
2018/10/12,15:30:00,25500.4,25502.4,25495.4,25498.4,0
2018/10/12,15:31:00,25498.4,25505.4,25491.4,25504.4,0
2018/10/12,15:32:00,25504.4,25525.4,25503.4,25513.4,0
2018/10/12,15:33:00,25514.4,25519.4,25505.4,25519.4,0
2018/10/12,15:34:00,25518.4,25519.4,25503.4,25511.4,0
2018/10/12,15:35:00,25511.4,25520.4,25510.4,25519.4,0
2018/10/12,15:36:00,25518.4,25518.4,25500.4,25501.4,0
2018/10/12,15:37:00,25502.4,25503.4,25490.4,25496.4,0
2018/10/12,15:38:00,25496.4,25518.4,25496.4,25517.4,0
2018/10/12,15:39:00,25517.4,25517.4,25509.4,25515.4,0
2018/10/12,15:40:00,25514.4,25536.4,25513.4,25525.4,0
2018/10/12,15:41:00,25525.4,25533.4,25519.4,25528.4,0
2018/10/12,15:42:00,25527.4,25548.4,25523.4,25547.4,0
2018/10/12,15:43:00,25548.4,25548.4,25529.4,25535.4,0
2018/10/12,15:44:00,25535.4,25540.4,25528.4,25531.4,0
2018/10/12,15:45:00,25530.4,25534.4,25526.4,25533.4,0
2018/10/12,15:46:00,25533.4,25533.4,25524.4,25526.4,0
2018/10/12,15:47:00,25525.4,25537.4,25525.4,25535.4,0
2018/10/12,15:48:00,25534.4,25546.4,25533.4,25539.4,0
2018/10/12,15:49:00,25539.4,25541.4,25529.4,25530.4,0
2018/10/12,15:50:00,25529.4,25531.4,25528.4,25530.4,0
2018/10/12,15:51:00,25529.4,25534.4,25526.4,25534.4,0
2018/10/12,15:52:00,25533.4,25548.4,25529.4,25544.4,0
2018/10/12,15:53:00,25545.4,25545.4,25532.4,25535.4,0
2018/10/12,15:54:00,25535.4,25538.4,25520.4,25529.4,0
2018/10/12,15:55:00,25529.4,25529.4,25514.4,25519.4,0
2018/10/12,15:56:00,25519.4,25534.4,25519.4,25529.4,0
2018/10/12,15:57:00,25530.4,25536.4,25525.4,25525.4,0
2018/10/12,15:58:00,25525.4,25529.4,25516.4,25517.4,0
2018/10/12,15:59:00,25517.4,25517.4,25508.4,25510.4,0
2018/10/12,16:00:00,25510.4,25532.4,25509.4,25532.4,0
2018/10/12,16:01:00,25532.4,25532.4,25491.4,25495.4,0
2018/10/12,16:02:00,25494.4,25515.4,25490.4,25497.4,0
2018/10/12,16:03:00,25498.4,25499.4,25487.4,25495.4,0
2018/10/12,16:04:00,25495.4,25501.4,25484.4,25487.4,0
2018/10/12,16:05:00,25487.4,25495.4,25476.4,25495.4,0
2018/10/12,16:06:00,25495.4,25511.4,25485.4,25508.4,0
2018/10/12,16:07:00,25507.4,25510.4,25500.4,25505.4,0
2018/10/12,16:08:00,25506.4,25509.4,25496.4,25502.4,0
2018/10/12,16:09:00,25502.4,25505.4,25494.4,25502.4,0
2018/10/12,16:10:00,25502.4,25507.4,25489.4,25501.4,0
2018/10/12,16:11:00,25501.4,25502.4,25490.4,25498.4,0
2018/10/12,16:12:00,25498.4,25514.4,25493.4,25511.4,0
2018/10/12,16:13:00,25511.4,25519.4,25497.4,25498.4,0
2018/10/12,16:14:00,25499.4,25509.4,25497.4,25506.4,0
2018/10/12,16:15:00,25507.4,25519.4,25504.4,25519.4,0
2018/10/12,16:16:00,25520.4,25526.4,25512.4,25520.4,0
2018/10/12,16:17:00,25519.4,25528.4,25508.4,25512.4,0
2018/10/12,16:18:00,25512.4,25513.4,25496.4,25500.4,0
2018/10/12,16:19:00,25501.4,25504.4,25483.4,25485.4,0
2018/10/12,16:20:00,25486.4,25489.4,25478.4,25488.4,0
2018/10/12,16:21:00,25488.4,25495.4,25486.4,25492.4,0
2018/10/12,16:22:00,25491.4,25494.4,25479.4,25481.4,0
2018/10/12,16:23:00,25480.4,25496.4,25480.4,25494.4,0
2018/10/12,16:24:00,25493.4,25494.4,25484.4,25485.4,0
2018/10/12,16:25:00,25484.4,25491.4,25484.4,25490.4,0
2018/10/12,16:26:00,25490.4,25492.4,25485.4,25486.4,0
2018/10/12,16:27:00,25485.4,25489.4,25481.4,25485.4,0
2018/10/12,16:28:00,25485.4,25507.4,25485.4,25503.4,0
2018/10/12,16:29:00,25503.4,25508.4,25499.4,25508.4,0
2018/10/12,16:30:00,25508.4,25508.4,25496.4,25498.4,0
2018/10/12,16:31:00,25497.4,25497.4,25481.4,25487.4,0
2018/10/12,16:32:00,25487.4,25487.4,25477.4,25478.4,0
2018/10/12,16:33:00,25478.4,25478.4,25466.4,25467.4,0
2018/10/12,16:34:00,25466.4,25474.4,25466.4,25473.4,0
2018/10/12,16:35:00,25472.4,25474.4,25465.4,25469.4,0
2018/10/12,16:36:00,25469.4,25473.4,25460.4,25471.4,0
2018/10/12,16:37:00,25471.4,25472.4,25463.4,25469.4,0
2018/10/12,16:38:00,25468.4,25479.4,25464.4,25479.4,0
2018/10/12,16:39:00,25479.4,25480.4,25473.4,25475.4,0
2018/10/12,16:40:00,25475.4,25478.4,25464.4,25467.4,0
2018/10/12,16:41:00,25466.4,25485.4,25466.4,25485.4,0
2018/10/12,16:42:00,25484.4,25484.4,25472.4,25474.4,0
2018/10/12,16:43:00,25473.4,25476.4,25470.4,25476.4,0
2018/10/12,16:44:00,25475.4,25479.4,25473.4,25475.4,0
2018/10/12,16:45:00,25476.4,25481.4,25476.4,25481.4,0
2018/10/12,16:46:00,25481.4,25483.4,25466.4,25472.4,0
2018/10/12,16:47:00,25471.4,25473.4,25466.4,25468.4,0
2018/10/12,16:48:00,25467.4,25469.4,25464.4,25468.4,0
2018/10/12,16:49:00,25468.4,25470.4,25463.4,25468.4,0
2018/10/12,16:50:00,25468.4,25469.4,25461.4,25462.4,0
2018/10/12,16:51:00,25462.4,25465.4,25450.4,25461.4,0
2018/10/12,16:52:00,25461.4,25463.4,25453.4,25456.4,0
2018/10/12,16:53:00,25456.4,25458.4,25451.4,25458.4,0
2018/10/12,16:54:00,25458.4,25463.4,25458.4,25460.4,0
2018/10/12,16:55:00,25459.4,25460.4,25446.4,25452.4,0
2018/10/12,16:56:00,25452.4,25460.4,25449.4,25458.4,0
2018/10/12,16:57:00,25458.4,25458.4,25450.4,25452.4,0
2018/10/12,16:58:00,25452.4,25461.4,25449.4,25459.4,0
2018/10/12,16:59:00,25459.4,25460.4,25453.4,25457.4,0
2018/10/12,17:00:00,25458.4,25475.4,25455.4,25472.4,0
2018/10/12,17:01:00,25471.4,25472.4,25452.4,25452.4,0
2018/10/12,17:02:00,25452.4,25456.4,25449.4,25451.4,0
2018/10/12,17:03:00,25451.4,25456.4,25448.4,25452.4,0
2018/10/12,17:04:00,25452.4,25456.4,25448.4,25452.4,0
2018/10/12,17:05:00,25452.4,25457.4,25452.4,25454.4,0
2018/10/12,17:06:00,25453.4,25454.4,25445.4,25448.4,0
2018/10/12,17:07:00,25447.4,25451.4,25439.4,25441.4,0
2018/10/12,17:08:00,25440.4,25445.4,25438.4,25440.4,0
2018/10/12,17:09:00,25441.4,25443.4,25429.4,25437.4,0
2018/10/12,17:10:00,25438.4,25443.4,25432.4,25443.4,0
2018/10/12,17:11:00,25442.4,25443.4,25434.4,25437.4,0
2018/10/12,17:12:00,25438.4,25440.4,25427.4,25434.4,0
2018/10/12,17:13:00,25434.4,25438.4,25425.4,25427.4,0
2018/10/12,17:14:00,25427.4,25431.4,25427.4,25431.4,0
2018/10/12,17:15:00,25431.4,25431.4,25420.4,25430.4,0
2018/10/12,17:16:00,25431.4,25440.4,25426.4,25439.4,0
2018/10/12,17:17:00,25440.4,25451.4,25435.4,25435.4,0
2018/10/12,17:18:00,25435.4,25436.4,25424.4,25424.4,0
2018/10/12,17:19:00,25424.4,25428.4,25420.4,25421.4,0
2018/10/12,17:20:00,25422.4,25427.4,25418.4,25420.4,0
2018/10/12,17:21:00,25420.4,25425.4,25411.4,25424.4,0
2018/10/12,17:22:00,25424.4,25428.4,25421.4,25425.4,0
2018/10/12,17:23:00,25424.4,25424.4,25394.4,25397.4,0
2018/10/12,17:24:00,25396.4,25412.4,25396.4,25400.4,0
2018/10/12,17:25:00,25399.4,25401.4,25383.4,25393.4,0
2018/10/12,17:26:00,25393.4,25397.4,25384.4,25392.4,0
2018/10/12,17:27:00,25393.4,25398.4,25387.4,25390.4,0
2018/10/12,17:28:00,25389.4,25402.4,25385.4,25397.4,0
2018/10/12,17:29:00,25398.4,25415.4,25395.4,25412.4,0
2018/10/12,17:30:00,25412.4,25417.4,25411.4,25411.4,0
2018/10/12,17:31:00,25411.4,25411.4,25393.4,25395.4,0
2018/10/12,17:32:00,25395.4,25397.4,25377.4,25379.4,0
2018/10/12,17:33:00,25380.4,25391.4,25380.4,25385.4,0
2018/10/12,17:34:00,25385.4,25390.4,25368.4,25378.4,0
2018/10/12,17:35:00,25378.4,25380.4,25372.4,25373.4,0
2018/10/12,17:36:00,25373.4,25377.4,25365.4,25372.4,0
2018/10/12,17:37:00,25373.4,25382.4,25372.4,25376.4,0
2018/10/12,17:38:00,25376.4,25387.4,25375.4,25385.4,0
2018/10/12,17:39:00,25385.4,25391.4,25379.4,25391.4,0
2018/10/12,17:40:00,25391.4,25403.4,25390.4,25395.4,0
2018/10/12,17:41:00,25396.4,25396.4,25383.4,25386.4,0
2018/10/12,17:42:00,25386.4,25392.4,25375.4,25390.4,0
2018/10/12,17:43:00,25390.4,25394.4,25384.4,25384.4,0
2018/10/12,17:44:00,25385.4,25387.4,25372.4,25386.4,0
2018/10/12,17:45:00,25385.4,25392.4,25377.4,25378.4,0
2018/10/12,17:46:00,25378.4,25399.4,25376.4,25394.4,0
2018/10/12,17:47:00,25393.4,25394.4,25377.4,25379.4,0
2018/10/12,17:48:00,25379.4,25389.4,25375.4,25380.4,0
2018/10/12,17:49:00,25381.4,25389.4,25378.4,25382.4,0
2018/10/12,17:50:00,25382.4,25385.4,25376.4,25379.4,0
2018/10/12,17:51:00,25379.4,25385.4,25374.4,25384.4,0
2018/10/12,17:52:00,25385.4,25403.4,25384.4,25400.4,0
2018/10/12,17:53:00,25401.4,25413.4,25399.4,25403.4,0
2018/10/12,17:54:00,25403.4,25404.4,25394.4,25396.4,0
2018/10/12,17:55:00,25396.4,25406.4,25394.4,25396.4,0
2018/10/12,17:56:00,25395.4,25395.4,25377.4,25378.4,0
2018/10/12,17:57:00,25379.4,25386.4,25373.4,25374.4,0
2018/10/12,17:58:00,25373.4,25387.4,25371.4,25377.4,0
2018/10/12,17:59:00,25378.4,25379.4,25365.4,25369.4,0
2018/10/12,18:00:00,25368.4,25371.4,25360.4,25371.4,0
2018/10/12,18:01:00,25372.4,25375.4,25358.4,25364.4,0
2018/10/12,18:02:00,25364.4,25372.4,25361.4,25367.4,0
2018/10/12,18:03:00,25367.4,25369.4,25360.4,25365.4,0
2018/10/12,18:04:00,25366.4,25368.4,25358.4,25366.4,0
2018/10/12,18:05:00,25366.4,25370.4,25358.4,25363.4,0
2018/10/12,18:06:00,25363.4,25373.4,25359.4,25371.4,0
2018/10/12,18:07:00,25371.4,25375.4,25363.4,25372.4,0
2018/10/12,18:08:00,25373.4,25373.4,25363.4,25363.4,0
2018/10/12,18:09:00,25363.4,25365.4,25353.4,25363.4,0
2018/10/12,18:10:00,25363.4,25380.4,25362.4,25371.4,0
2018/10/12,18:11:00,25371.4,25372.4,25361.4,25371.4,0
2018/10/12,18:12:00,25371.4,25374.4,25365.4,25368.4,0
2018/10/12,18:13:00,25368.4,25374.4,25362.4,25373.4,0
2018/10/12,18:14:00,25373.4,25381.4,25370.4,25375.4,0
2018/10/12,18:15:00,25375.4,25377.4,25346.4,25359.4,0
2018/10/12,18:16:00,25359.4,25374.4,25355.4,25371.4,0
2018/10/12,18:17:00,25370.4,25375.4,25368.4,25372.4,0
2018/10/12,18:18:00,25372.4,25376.4,25370.4,25371.4,0
2018/10/12,18:19:00,25370.4,25372.4,25365.4,25368.4,0
2018/10/12,18:20:00,25368.4,25370.4,25360.4,25360.4,0
2018/10/12,18:21:00,25359.4,25360.4,25344.4,25350.4,0
2018/10/12,18:22:00,25351.4,25353.4,25335.4,25335.4,0
2018/10/12,18:23:00,25335.4,25347.4,25334.4,25345.4,0
2018/10/12,18:24:00,25345.4,25355.4,25345.4,25351.4,0
2018/10/12,18:25:00,25351.4,25361.4,25350.4,25354.4,0
2018/10/12,18:26:00,25354.4,25370.4,25353.4,25369.4,0
2018/10/12,18:27:00,25370.4,25373.4,25360.4,25363.4,0
2018/10/12,18:28:00,25362.4,25370.4,25360.4,25367.4,0
2018/10/12,18:29:00,25367.4,25369.4,25359.4,25362.4,0
2018/10/12,18:30:00,25362.4,25388.4,25361.4,25383.4,0
2018/10/12,18:31:00,25382.4,25391.4,25376.4,25384.4,0
2018/10/12,18:32:00,25384.4,25387.4,25380.4,25384.4,0
2018/10/12,18:33:00,25383.4,25389.4,25383.4,25387.4,0
2018/10/12,18:34:00,25387.4,25398.4,25385.4,25396.4,0
2018/10/12,18:35:00,25397.4,25403.4,25393.4,25399.4,0
2018/10/12,18:36:00,25399.4,25403.4,25392.4,25402.4,0
2018/10/12,18:37:00,25403.4,25403.4,25391.4,25398.4,0
2018/10/12,18:38:00,25397.4,25398.4,25385.4,25393.4,0
2018/10/12,18:39:00,25392.4,25394.4,25387.4,25392.4,0
2018/10/12,18:40:00,25393.4,25400.4,25388.4,25390.4,0
2018/10/12,18:41:00,25390.4,25403.4,25389.4,25403.4,0
2018/10/12,18:42:00,25403.4,25404.4,25393.4,25397.4,0
2018/10/12,18:43:00,25397.4,25408.4,25397.4,25404.4,0
2018/10/12,18:44:00,25404.4,25407.4,25393.4,25403.4,0
2018/10/12,18:45:00,25403.4,25406.4,25395.4,25398.4,0
2018/10/12,18:46:00,25397.4,25402.4,25390.4,25394.4,0
2018/10/12,18:47:00,25395.4,25407.4,25394.4,25405.4,0
2018/10/12,18:48:00,25406.4,25406.4,25393.4,25394.4,0
2018/10/12,18:49:00,25394.4,25397.4,25390.4,25390.4,0
2018/10/12,18:50:00,25391.4,25393.4,25389.4,25391.4,0
2018/10/12,18:51:00,25390.4,25391.4,25383.4,25385.4,0
2018/10/12,18:52:00,25385.4,25387.4,25377.4,25379.4,0
2018/10/12,18:53:00,25378.4,25378.4,25370.4,25373.4,0
2018/10/12,18:54:00,25372.4,25381.4,25370.4,25379.4,0
2018/10/12,18:55:00,25378.4,25379.4,25369.4,25370.4,0
2018/10/12,18:56:00,25369.4,25374.4,25364.4,25371.4,0
2018/10/12,18:57:00,25371.4,25379.4,25367.4,25373.4,0
2018/10/12,18:58:00,25372.4,25374.4,25363.4,25368.4,0
2018/10/12,18:59:00,25367.4,25377.4,25366.4,25370.4,0
2018/10/12,19:00:00,25369.4,25378.4,25368.4,25378.4,0
2018/10/12,19:01:00,25377.4,25377.4,25363.4,25375.4,0
2018/10/12,19:02:00,25376.4,25377.4,25370.4,25373.4,0
2018/10/12,19:03:00,25372.4,25373.4,25365.4,25367.4,0
2018/10/12,19:04:00,25366.4,25367.4,25355.4,25358.4,0
2018/10/12,19:05:00,25358.4,25362.4,25355.4,25359.4,0
2018/10/12,19:06:00,25358.4,25368.4,25358.4,25366.4,0
2018/10/12,19:07:00,25366.4,25372.4,25365.4,25367.4,0
2018/10/12,19:08:00,25368.4,25371.4,25359.4,25361.4,0
2018/10/12,19:09:00,25361.4,25365.4,25358.4,25362.4,0
2018/10/12,19:10:00,25362.4,25370.4,25361.4,25369.4,0
2018/10/12,19:11:00,25369.4,25371.4,25364.4,25367.4,0
2018/10/12,19:12:00,25366.4,25375.4,25363.4,25374.4,0
2018/10/12,19:13:00,25375.4,25375.4,25370.4,25373.4,0
2018/10/12,19:14:00,25372.4,25390.4,25372.4,25389.4,0
2018/10/12,19:15:00,25390.4,25393.4,25376.4,25379.4,0
2018/10/12,19:16:00,25378.4,25385.4,25374.4,25377.4,0
2018/10/12,19:17:00,25377.4,25385.4,25375.4,25384.4,0
2018/10/12,19:18:00,25385.4,25389.4,25380.4,25380.4,0
2018/10/12,19:19:00,25381.4,25381.4,25375.4,25378.4,0
2018/10/12,19:20:00,25379.4,25382.4,25371.4,25372.4,0
2018/10/12,19:21:00,25371.4,25374.4,25352.4,25354.4,0
2018/10/12,19:22:00,25354.4,25354.4,25336.4,25346.4,0
2018/10/12,19:23:00,25346.4,25348.4,25330.4,25348.4,0
2018/10/12,19:24:00,25348.4,25349.4,25341.4,25345.4,0
2018/10/12,19:25:00,25344.4,25348.4,25341.4,25343.4,0
2018/10/12,19:26:00,25343.4,25344.4,25336.4,25344.4,0
2018/10/12,19:27:00,25344.4,25361.4,25344.4,25348.4,0
2018/10/12,19:28:00,25349.4,25355.4,25344.4,25348.4,0
2018/10/12,19:29:00,25348.4,25351.4,25336.4,25339.4,0
2018/10/12,19:30:00,25338.4,25371.4,25336.4,25371.4,0
2018/10/12,19:31:00,25371.4,25373.4,25359.4,25360.4,0
2018/10/12,19:32:00,25359.4,25368.4,25356.4,25368.4,0
2018/10/12,19:33:00,25368.4,25372.4,25356.4,25358.4,0
2018/10/12,19:34:00,25357.4,25361.4,25355.4,25357.4,0
2018/10/12,19:35:00,25357.4,25372.4,25357.4,25369.4,0
2018/10/12,19:36:00,25369.4,25378.4,25366.4,25373.4,0
2018/10/12,19:37:00,25373.4,25377.4,25370.4,25373.4,0
2018/10/12,19:38:00,25372.4,25381.4,25370.4,25379.4,0
2018/10/12,19:39:00,25378.4,25385.4,25376.4,25384.4,0
2018/10/12,19:40:00,25384.4,25392.4,25382.4,25386.4,0
2018/10/12,19:41:00,25385.4,25390.4,25384.4,25389.4,0
2018/10/12,19:42:00,25389.4,25393.4,25382.4,25385.4,0
2018/10/12,19:43:00,25385.4,25392.4,25382.4,25387.4,0
2018/10/12,19:44:00,25387.4,25392.4,25383.4,25390.4,0
2018/10/12,19:45:00,25390.4,25391.4,25380.4,25389.4,0
2018/10/12,19:46:00,25390.4,25398.4,25384.4,25397.4,0
2018/10/12,19:47:00,25397.4,25408.4,25391.4,25402.4,0
2018/10/12,19:48:00,25401.4,25403.4,25394.4,25395.4,0
2018/10/12,19:49:00,25395.4,25427.4,25393.4,25427.4,0
2018/10/12,19:50:00,25426.4,25427.4,25411.4,25423.4,0
2018/10/12,19:51:00,25423.4,25438.4,25420.4,25435.4,0
2018/10/12,19:52:00,25435.4,25438.4,25425.4,25432.4,0
2018/10/12,19:53:00,25432.4,25432.4,25422.4,25425.4,0
2018/10/12,19:54:00,25425.4,25432.4,25420.4,25423.4,0
2018/10/12,19:55:00,25422.4,25426.4,25419.4,25420.4,0
2018/10/12,19:56:00,25420.4,25426.4,25415.4,25423.4,0
2018/10/12,19:57:00,25422.4,25428.4,25418.4,25421.4,0
2018/10/12,19:58:00,25421.4,25432.4,25421.4,25426.4,0
2018/10/12,19:59:00,25425.4,25426.4,25416.4,25419.4,0
2018/10/12,20:00:00,25420.4,25429.4,25419.4,25426.4,0
2018/10/12,20:01:00,25426.4,25428.4,25413.4,25415.4,0
2018/10/12,20:02:00,25416.4,25423.4,25414.4,25420.4,0
2018/10/12,20:03:00,25419.4,25429.4,25416.4,25428.4,0
2018/10/12,20:04:00,25428.4,25428.4,25416.4,25421.4,0
2018/10/12,20:05:00,25420.4,25427.4,25419.4,25420.4,0
2018/10/12,20:06:00,25420.4,25426.4,25416.4,25426.4,0
2018/10/12,20:07:00,25425.4,25426.4,25419.4,25423.4,0
2018/10/12,20:08:00,25423.4,25426.4,25419.4,25426.4,0
2018/10/12,20:09:00,25426.4,25426.4,25420.4,25423.4,0
2018/10/12,20:10:00,25423.4,25423.4,25416.4,25421.4,0
2018/10/12,20:11:00,25421.4,25423.4,25416.4,25417.4,0
2018/10/12,20:12:00,25417.4,25419.4,25413.4,25416.4,0
2018/10/12,20:13:00,25415.4,25416.4,25409.4,25413.4,0
2018/10/12,20:14:00,25414.4,25431.4,25413.4,25430.4,0
2018/10/12,20:15:00,25430.4,25436.4,25426.4,25435.4,0
2018/10/12,20:16:00,25434.4,25436.4,25424.4,25428.4,0
2018/10/12,20:17:00,25427.4,25427.4,25421.4,25424.4,0
2018/10/12,20:18:00,25425.4,25431.4,25422.4,25430.4,0
2018/10/12,20:19:00,25431.4,25432.4,25424.4,25427.4,0
2018/10/12,20:20:00,25427.4,25444.4,25427.4,25440.4,0
2018/10/12,20:21:00,25440.4,25441.4,25434.4,25437.4,0
2018/10/12,20:22:00,25437.4,25462.4,25436.4,25460.4,0
2018/10/12,20:23:00,25460.4,25461.4,25451.4,25453.4,0
2018/10/12,20:24:00,25452.4,25465.4,25449.4,25465.4,0
2018/10/12,20:25:00,25465.4,25467.4,25456.4,25457.4,0
2018/10/12,20:26:00,25457.4,25459.4,25452.4,25458.4,0
2018/10/12,20:27:00,25458.4,25461.4,25451.4,25458.4,0
2018/10/12,20:28:00,25459.4,25461.4,25451.4,25458.4,0
2018/10/12,20:29:00,25458.4,25465.4,25452.4,25452.4,0
2018/10/12,20:30:00,25451.4,25454.4,25446.4,25450.4,0
2018/10/12,20:31:00,25449.4,25449.4,25439.4,25443.4,0
2018/10/12,20:32:00,25443.4,25446.4,25439.4,25442.4,0
2018/10/12,20:33:00,25442.4,25442.4,25430.4,25435.4,0
2018/10/12,20:34:00,25435.4,25444.4,25433.4,25442.4,0
2018/10/12,20:35:00,25442.4,25447.4,25435.4,25438.4,0
2018/10/12,20:36:00,25438.4,25438.4,25430.4,25432.4,0
2018/10/12,20:37:00,25432.4,25443.4,25432.4,25443.4,0
2018/10/12,20:38:00,25444.4,25446.4,25440.4,25441.4,0
2018/10/12,20:39:00,25442.4,25451.4,25438.4,25442.4,0
2018/10/12,20:40:00,25442.4,25443.4,25432.4,25435.4,0
2018/10/12,20:41:00,25435.4,25447.4,25434.4,25446.4,0
2018/10/12,20:42:00,25446.4,25448.4,25436.4,25437.4,0
2018/10/12,20:43:00,25436.4,25442.4,25434.4,25442.4,0
2018/10/12,20:44:00,25441.4,25448.4,25438.4,25447.4,0
2018/10/12,20:45:00,25448.4,25449.4,25437.4,25439.4,0
2018/10/12,20:46:00,25438.4,25440.4,25427.4,25430.4,0
2018/10/12,20:47:00,25431.4,25433.4,25425.4,25429.4,0
2018/10/12,20:48:00,25429.4,25434.4,25424.4,25430.4,0
2018/10/12,20:49:00,25429.4,25443.4,25428.4,25440.4,0
2018/10/12,20:50:00,25440.4,25448.4,25432.4,25433.4,0
2018/10/12,20:51:00,25434.4,25435.4,25424.4,25427.4,0
2018/10/12,20:52:00,25427.4,25431.4,25426.4,25431.4,0
2018/10/12,20:53:00,25431.4,25432.4,25416.4,25421.4,0
2018/10/12,20:54:00,25421.4,25423.4,25409.4,25412.4,0
2018/10/12,20:55:00,25412.4,25416.4,25411.4,25416.4,0
2018/10/12,20:56:00,25415.4,25418.4,25411.4,25415.4,0
2018/10/12,20:57:00,25416.4,25417.4,25400.4,25410.4,0
2018/10/12,20:58:00,25410.4,25417.4,25408.4,25413.4,0
2018/10/12,20:59:00,25412.4,25416.4,25408.4,25413.4,0
2018/10/12,21:00:00,25414.4,25423.4,25412.4,25416.4,0
2018/10/12,21:01:00,25417.4,25425.4,25416.4,25423.4,0
2018/10/12,21:02:00,25423.4,25434.4,25423.4,25427.4,0
2018/10/12,21:03:00,25428.4,25440.4,25428.4,25436.4,0
2018/10/12,21:04:00,25436.4,25441.4,25434.4,25436.4,0
2018/10/12,21:05:00,25437.4,25440.4,25432.4,25436.4,0
2018/10/12,21:06:00,25436.4,25437.4,25429.4,25436.4,0
2018/10/12,21:07:00,25436.4,25443.4,25434.4,25443.4,0
2018/10/12,21:08:00,25443.4,25443.4,25436.4,25438.4,0
2018/10/12,21:09:00,25439.4,25443.4,25437.4,25443.4,0
2018/10/12,21:10:00,25443.4,25448.4,25439.4,25440.4,0
2018/10/12,21:11:00,25439.4,25440.4,25432.4,25436.4,0
2018/10/12,21:12:00,25436.4,25437.4,25422.4,25424.4,0
2018/10/12,21:13:00,25425.4,25436.4,25424.4,25435.4,0
2018/10/12,21:14:00,25434.4,25436.4,25429.4,25434.4,0
2018/10/12,21:15:00,25433.4,25451.4,25431.4,25446.4,0
2018/10/12,21:16:00,25446.4,25451.4,25440.4,25441.4,0
2018/10/12,21:17:00,25442.4,25448.4,25439.4,25448.4,0
2018/10/12,21:18:00,25447.4,25447.4,25441.4,25442.4,0
2018/10/12,21:19:00,25441.4,25443.4,25436.4,25438.4,0
2018/10/12,21:20:00,25438.4,25448.4,25436.4,25439.4,0
2018/10/12,21:21:00,25438.4,25453.4,25434.4,25451.4,0
2018/10/12,21:22:00,25451.4,25451.4,25442.4,25445.4,0
2018/10/12,21:23:00,25446.4,25448.4,25438.4,25441.4,0
2018/10/12,21:24:00,25441.4,25441.4,25434.4,25438.4,0
2018/10/12,21:25:00,25439.4,25451.4,25438.4,25446.4,0
2018/10/12,21:26:00,25445.4,25453.4,25438.4,25446.4,0
2018/10/12,21:27:00,25446.4,25451.4,25444.4,25450.4,0
2018/10/12,21:28:00,25449.4,25451.4,25445.4,25448.4,0
2018/10/12,21:29:00,25448.4,25453.4,25447.4,25449.4,0
2018/10/12,21:30:00,25449.4,25453.4,25448.4,25449.4,0
2018/10/12,21:31:00,25448.4,25451.4,25438.4,25443.4,0
2018/10/12,21:32:00,25442.4,25463.4,25441.4,25463.4,0
2018/10/12,21:33:00,25462.4,25467.4,25452.4,25454.4,0
2018/10/12,21:34:00,25454.4,25456.4,25432.4,25434.4,0
2018/10/12,21:35:00,25433.4,25438.4,25423.4,25425.4,0
2018/10/12,21:36:00,25424.4,25433.4,25422.4,25428.4,0
2018/10/12,21:37:00,25427.4,25434.4,25427.4,25428.4,0
2018/10/12,21:38:00,25429.4,25429.4,25417.4,25427.4,0
2018/10/12,21:39:00,25428.4,25431.4,25427.4,25428.4,0
2018/10/12,21:40:00,25428.4,25432.4,25424.4,25429.4,0
2018/10/12,21:41:00,25429.4,25432.4,25425.4,25430.4,0
2018/10/12,21:42:00,25430.4,25436.4,25427.4,25427.4,0
2018/10/12,21:43:00,25428.4,25429.4,25411.4,25416.4,0
2018/10/12,21:44:00,25417.4,25421.4,25411.4,25417.4,0
2018/10/12,21:45:00,25416.4,25425.4,25413.4,25417.4,0
2018/10/12,21:46:00,25416.4,25420.4,25410.4,25415.4,0
2018/10/12,21:47:00,25415.4,25422.4,25413.4,25416.4,0
2018/10/12,21:48:00,25416.4,25416.4,25405.4,25410.4,0
2018/10/12,21:49:00,25409.4,25411.4,25398.4,25406.4,0
2018/10/12,21:50:00,25406.4,25408.4,25396.4,25399.4,0
2018/10/12,21:51:00,25400.4,25405.4,25397.4,25402.4,0
2018/10/12,21:52:00,25403.4,25404.4,25383.4,25386.4,0
2018/10/12,21:53:00,25387.4,25399.4,25387.4,25396.4,0
2018/10/12,21:54:00,25396.4,25396.4,25383.4,25392.4,0
2018/10/12,21:55:00,25392.4,25395.4,25385.4,25386.4,0
2018/10/12,21:56:00,25386.4,25399.4,25386.4,25399.4,0
2018/10/12,21:57:00,25399.4,25415.4,25398.4,25409.4,0
2018/10/12,21:58:00,25410.4,25414.4,25405.4,25407.4,0
2018/10/12,21:59:00,25408.4,25410.4,25403.4,25407.4,0
2018/10/12,22:00:00,25407.4,25414.4,25405.4,25409.4,0
2018/10/12,22:01:00,25410.4,25412.4,25404.4,25410.4,0
2018/10/12,22:02:00,25410.4,25427.4,25410.4,25426.4,0
2018/10/12,22:03:00,25425.4,25426.4,25419.4,25422.4,0
2018/10/12,22:04:00,25422.4,25428.4,25419.4,25427.4,0
2018/10/12,22:05:00,25428.4,25439.4,25425.4,25435.4,0
2018/10/12,22:06:00,25436.4,25439.4,25432.4,25436.4,0
2018/10/12,22:07:00,25437.4,25445.4,25433.4,25444.4,0
2018/10/12,22:08:00,25443.4,25451.4,25441.4,25449.4,0
2018/10/12,22:09:00,25448.4,25456.4,25447.4,25454.4,0
2018/10/12,22:10:00,25454.4,25460.4,25452.4,25458.4,0
2018/10/12,22:11:00,25458.4,25465.4,25453.4,25464.4,0
2018/10/12,22:12:00,25463.4,25465.4,25454.4,25459.4,0
2018/10/12,22:13:00,25460.4,25464.4,25455.4,25456.4,0
2018/10/12,22:14:00,25456.4,25462.4,25455.4,25461.4,0
2018/10/12,22:15:00,25461.4,25470.4,25460.4,25465.4,0
2018/10/12,22:16:00,25465.4,25466.4,25458.4,25462.4,0
2018/10/12,22:17:00,25462.4,25471.4,25461.4,25464.4,0
2018/10/12,22:18:00,25464.4,25466.4,25459.4,25464.4,0
2018/10/12,22:19:00,25465.4,25465.4,25458.4,25460.4,0
2018/10/12,22:20:00,25460.4,25461.4,25452.4,25453.4,0
2018/10/12,22:21:00,25453.4,25457.4,25443.4,25444.4,0
2018/10/12,22:22:00,25443.4,25452.4,25439.4,25449.4,0
2018/10/12,22:23:00,25450.4,25452.4,25444.4,25448.4,0
2018/10/12,22:24:00,25449.4,25457.4,25448.4,25455.4,0
2018/10/12,22:25:00,25456.4,25460.4,25436.4,25449.4,0
2018/10/12,22:26:00,25448.4,25451.4,25443.4,25449.4,0
2018/10/12,22:27:00,25449.4,25455.4,25442.4,25442.4,0
2018/10/12,22:28:00,25442.4,25458.4,25438.4,25457.4,0
2018/10/12,22:29:00,25457.4,25461.4,25448.4,25461.4,0
2018/10/12,22:30:00,25462.4,25467.4,25443.4,25444.4,0
2018/10/12,22:31:00,25444.4,25464.4,25417.4,25424.4,0
2018/10/12,22:32:00,25424.4,25438.4,25411.4,25421.4,0
2018/10/12,22:33:00,25422.4,25447.4,25405.4,25427.4,0
2018/10/12,22:34:00,25428.4,25449.4,25419.4,25423.4,0
2018/10/12,22:35:00,25423.4,25423.4,25367.4,25370.4,0
2018/10/12,22:36:00,25368.4,25385.4,25360.4,25371.4,0
2018/10/12,22:37:00,25372.4,25407.4,25357.4,25402.4,0
2018/10/12,22:38:00,25403.4,25422.4,25398.4,25416.4,0
2018/10/12,22:39:00,25416.4,25435.4,25407.4,25430.4,0
2018/10/12,22:40:00,25430.4,25440.4,25402.4,25407.4,0
2018/10/12,22:41:00,25407.4,25423.4,25405.4,25412.4,0
2018/10/12,22:42:00,25412.4,25420.4,25383.4,25384.4,0
2018/10/12,22:43:00,25384.4,25405.4,25382.4,25391.4,0
2018/10/12,22:44:00,25391.4,25404.4,25363.4,25365.4,0
2018/10/12,22:45:00,25364.4,25372.4,25338.4,25348.4,0
2018/10/12,22:46:00,25349.4,25390.4,25345.4,25370.4,0
2018/10/12,22:47:00,25370.4,25371.4,25344.6,25345.6,0
2018/10/12,22:48:00,25345.6,25364.6,25335.6,25353.6,0
2018/10/12,22:49:00,25352.6,25370.7,25341.7,25359.7,0
2018/10/12,22:50:00,25359.7,25369.8,25347.8,25363.8,0
2018/10/12,22:51:00,25362.8,25366.8,25345.8,25355.8,0
2018/10/12,22:52:00,25356.8,25370.8,25345.9,25353.9,0
2018/10/12,22:53:00,25353.9,25386.1,25352.9,25386.1,0
2018/10/12,22:54:00,25386.1,25387.1,25359.2,25381.2,0
2018/10/12,22:55:00,25381.2,25385.3,25364.3,25381.3,0
2018/10/12,22:56:00,25381.3,25401.3,25374.3,25395.3,0
2018/10/12,22:57:00,25395.3,25411.3,25392.4,25394.4,0
2018/10/12,22:58:00,25395.4,25402.6,25382.6,25390.6,0
2018/10/12,22:59:00,25390.6,25399.7,25386.7,25387.7,0
2018/10/12,23:00:00,25388.7,25405.8,25384.8,25401.8,0
2018/10/12,23:01:00,25400.8,25400.8,25377.8,25381.8,0
2018/10/12,23:02:00,25382.8,25403.9,25379.8,25400.9,0
2018/10/12,23:03:00,25400.9,25401.9,25384.1,25390.1,0
2018/10/12,23:04:00,25389.1,25403.2,25386.1,25396.2,0
2018/10/12,23:05:00,25397.2,25404.3,25388.2,25397.3,0
2018/10/12,23:06:00,25397.3,25399.3,25380.3,25387.3,0
2018/10/12,23:07:00,25388.3,25392.4,25370.4,25372.4,0
2018/10/12,23:08:00,25371.4,25380.6,25360.6,25362.6,0
2018/10/12,23:09:00,25361.6,25377.6,25359.6,25370.7,0
2018/10/12,23:10:00,25371.7,25402.8,25371.7,25397.8,0
2018/10/12,23:11:00,25396.8,25399.8,25377.8,25379.8,0
2018/10/12,23:12:00,25379.8,25382.8,25364.8,25377.8,0
2018/10/12,23:13:00,25377.8,25387.9,25352.9,25355.9,0
2018/10/12,23:14:00,25354.9,25369.9,25342.1,25347.1,0
2018/10/12,23:15:00,25347.1,25350.1,25326.1,25327.1,0
2018/10/12,23:16:00,25326.1,25333.1,25305.2,25305.2,0
2018/10/12,23:17:00,25306.2,25314.2,25295.3,25297.3,0
2018/10/12,23:18:00,25300.3,25321.3,25293.3,25316.3,0
2018/10/12,23:19:00,25316.3,25318.3,25304.3,25306.3,0
2018/10/12,23:20:00,25306.3,25309.4,25290.4,25291.4,0
2018/10/12,23:21:00,25291.4,25315.6,25285.4,25311.6,0
2018/10/12,23:22:00,25312.6,25313.6,25274.7,25298.7,0
2018/10/12,23:23:00,25298.7,25315.7,25296.7,25306.7,0
2018/10/12,23:24:00,25306.7,25317.7,25297.8,25308.8,0
2018/10/12,23:25:00,25308.8,25313.8,25286.8,25290.8,0
2018/10/12,23:26:00,25290.8,25293.8,25257.9,25258.9,0
2018/10/12,23:27:00,25257.9,25263.9,25245.9,25256.1,0
2018/10/12,23:28:00,25256.1,25278.1,25253.1,25273.1,0
2018/10/12,23:29:00,25273.1,25280.2,25261.1,25269.2,0
2018/10/12,23:30:00,25269.2,25277.3,25236.3,25237.3,0
2018/10/12,23:31:00,25237.3,25260.3,25232.3,25256.3,0
2018/10/12,23:32:00,25256.3,25263.3,25238.3,25242.3,0
2018/10/12,23:33:00,25241.3,25262.4,25232.4,25260.4,0
2018/10/12,23:34:00,25261.4,25263.6,25249.6,25257.6,0
2018/10/12,23:35:00,25257.6,25279.7,25248.7,25276.7,0
2018/10/12,23:36:00,25275.7,25305.8,25272.8,25304.8,0
2018/10/12,23:37:00,25305.8,25325.8,25304.8,25313.9,0
2018/10/12,23:38:00,25312.9,25338.9,25306.9,25331.9,0
2018/10/12,23:39:00,25332.9,25348.2,25327.2,25327.2,0
2018/10/12,23:40:00,25328.2,25334.3,25317.3,25326.3,0
2018/10/12,23:41:00,25325.3,25332.3,25322.3,25327.3,0
2018/10/12,23:42:00,25328.3,25359.3,25324.3,25335.3,0
2018/10/12,23:43:00,25335.3,25337.3,25311.3,25322.4,0
2018/10/12,23:44:00,25322.4,25344.6,25319.4,25335.6,0
2018/10/12,23:45:00,25336.6,25339.6,25323.7,25337.7,0
2018/10/12,23:46:00,25338.7,25339.7,25319.7,25326.8,0
2018/10/12,23:47:00,25326.8,25346.8,25323.8,25344.8,0
2018/10/12,23:48:00,25343.8,25346.8,25320.8,25324.8,0
2018/10/12,23:49:00,25323.8,25331.8,25305.9,25312.9,0
2018/10/12,23:50:00,25311.9,25314.1,25300.1,25305.1,0
2018/10/12,23:51:00,25304.1,25342.2,25293.1,25339.2,0
2018/10/12,23:52:00,25340.2,25350.3,25334.2,25348.3,0
2018/10/12,23:53:00,25348.3,25365.3,25323.3,25327.3,0
2018/10/12,23:54:00,25327.3,25345.4,25322.3,25344.4,0
2018/10/12,23:55:00,25344.4,25366.6,25338.6,25364.6,0
2018/10/12,23:56:00,25365.6,25366.6,25345.6,25356.6,0
2018/10/12,23:57:00,25356.6,25358.6,25335.6,25344.6,0
2018/10/12,23:58:00,25343.6,25352.6,25332.6,25336.6,0
2018/10/12,23:59:00,25336.6,25342.6,25328.6,25340.6,0
2018/10/13,00:00:00,25341.6,25349.6,25330.7,25334.7,0
2018/10/13,00:01:00,25335.7,25348.8,25327.8,25348.8,0
2018/10/13,00:02:00,25349.8,25358.8,25340.8,25349.8,0
2018/10/13,00:03:00,25350.8,25353.8,25334.8,25345.8,0
2018/10/13,00:04:00,25344.8,25354.8,25335.8,25339.8,0
2018/10/13,00:05:00,25339.8,25345.1,25323.1,25325.1,0
2018/10/13,00:06:00,25325.1,25328.1,25303.1,25317.1,0
2018/10/13,00:07:00,25318.1,25335.2,25314.1,25334.2,0
2018/10/13,00:08:00,25334.2,25335.3,25324.2,25333.3,0
2018/10/13,00:09:00,25332.3,25346.3,25325.3,25345.3,0
2018/10/13,00:10:00,25346.3,25355.3,25340.3,25348.3,0
2018/10/13,00:11:00,25347.3,25366.4,25347.3,25357.4,0
2018/10/13,00:12:00,25358.4,25387.4,25350.4,25386.4,0
2018/10/13,00:13:00,25385.4,25389.6,25376.6,25377.6,0
2018/10/13,00:14:00,25377.6,25388.6,25375.6,25380.6,0
2018/10/13,00:15:00,25380.6,25380.6,25366.7,25373.7,0
2018/10/13,00:16:00,25373.7,25375.7,25353.8,25354.8,0
2018/10/13,00:17:00,25355.8,25360.8,25346.8,25348.8,0
2018/10/13,00:18:00,25348.8,25371.8,25345.8,25370.8,0
2018/10/13,00:19:00,25370.8,25380.8,25348.8,25349.8,0
2018/10/13,00:20:00,25348.8,25352.8,25332.8,25335.8,0
2018/10/13,00:21:00,25336.8,25352.8,25330.8,25349.8,0
2018/10/13,00:22:00,25349.8,25359.8,25346.8,25351.8,0
2018/10/13,00:23:00,25352.8,25354.8,25332.8,25335.8,0
2018/10/13,00:24:00,25334.8,25336.8,25327.8,25334.8,0
2018/10/13,00:25:00,25333.8,25334.8,25322.8,25323.8,0
2018/10/13,00:26:00,25324.8,25335.8,25319.8,25323.8,0
2018/10/13,00:27:00,25324.8,25324.8,25312.8,25315.8,0
2018/10/13,00:28:00,25315.8,25319.8,25296.8,25298.8,0
2018/10/13,00:29:00,25298.8,25300.8,25277.7,25280.7,0
2018/10/13,00:30:00,25279.7,25289.7,25267.7,25287.7,0
2018/10/13,00:31:00,25288.7,25288.7,25271.7,25278.7,0
2018/10/13,00:32:00,25278.7,25293.7,25270.7,25291.7,0
2018/10/13,00:33:00,25291.7,25296.7,25281.7,25283.7,0
2018/10/13,00:34:00,25283.7,25289.7,25264.7,25285.7,0
2018/10/13,00:35:00,25285.7,25295.7,25274.7,25288.7,0
2018/10/13,00:36:00,25288.7,25290.7,25272.7,25275.7,0
2018/10/13,00:37:00,25276.7,25276.7,25250.7,25254.7,0
2018/10/13,00:38:00,25255.7,25273.7,25252.7,25253.7,0
2018/10/13,00:39:00,25254.7,25262.6,25245.6,25259.6,0
2018/10/13,00:40:00,25259.6,25266.7,25251.7,25259.7,0
2018/10/13,00:41:00,25259.7,25260.7,25242.7,25250.7,0
2018/10/13,00:42:00,25250.7,25257.7,25236.7,25238.7,0
2018/10/13,00:43:00,25238.7,25240.7,25213.7,25213.7,0
2018/10/13,00:44:00,25214.7,25225.7,25211.7,25216.7,0
2018/10/13,00:45:00,25215.7,25233.7,25214.7,25216.7,0
2018/10/13,00:46:00,25216.7,25217.7,25175.7,25180.7,0
2018/10/13,00:47:00,25180.7,25189.7,25154.7,25156.7,0
2018/10/13,00:48:00,25155.7,25188.7,25155.7,25185.7,0
2018/10/13,00:49:00,25185.7,25209.7,25173.7,25208.7,0
2018/10/13,00:50:00,25208.7,25216.8,25203.8,25211.8,0
2018/10/13,00:51:00,25210.8,25213.8,25195.7,25209.7,0
2018/10/13,00:52:00,25209.7,25224.7,25201.7,25219.7,0
2018/10/13,00:53:00,25220.7,25226.7,25210.7,25222.7,0
2018/10/13,00:54:00,25222.7,25234.7,25216.7,25221.7,0
2018/10/13,00:55:00,25220.7,25221.7,25199.7,25207.7,0
2018/10/13,00:56:00,25208.7,25215.7,25203.7,25209.7,0
2018/10/13,00:57:00,25209.7,25257.7,25209.7,25252.7,0
2018/10/13,00:58:00,25253.7,25253.7,25235.6,25237.6,0
2018/10/13,00:59:00,25236.6,25239.6,25228.6,25234.6,0
2018/10/13,01:00:00,25235.6,25242.6,25218.6,25221.6,0
2018/10/13,01:01:00,25221.6,25224.6,25192.6,25196.6,0
2018/10/13,01:02:00,25195.6,25202.6,25176.6,25177.6,0
2018/10/13,01:03:00,25177.6,25190.6,25172.6,25182.6,0
2018/10/13,01:04:00,25183.6,25193.6,25168.6,25169.6,0
2018/10/13,01:05:00,25168.6,25176.6,25162.6,25171.4,0
2018/10/13,01:06:00,25171.4,25182.4,25161.4,25172.4,0
2018/10/13,01:07:00,25173.4,25180.4,25156.4,25158.4,0
2018/10/13,01:08:00,25158.4,25178.4,25157.4,25177.4,0
2018/10/13,01:09:00,25177.4,25177.4,25135.4,25140.4,0
2018/10/13,01:10:00,25141.4,25176.3,25138.4,25166.3,0
2018/10/13,01:11:00,25166.3,25176.3,25155.3,25156.3,0
2018/10/13,01:12:00,25155.3,25163.3,25146.3,25154.3,0
2018/10/13,01:13:00,25153.3,25183.3,25152.3,25181.3,0
2018/10/13,01:14:00,25182.3,25201.3,25182.3,25189.3,0
2018/10/13,01:15:00,25189.3,25202.3,25186.3,25201.3,0
2018/10/13,01:16:00,25200.3,25200.3,25172.2,25183.2,0
2018/10/13,01:17:00,25183.2,25195.2,25151.2,25152.2,0
2018/10/13,01:18:00,25153.2,25174.2,25146.2,25173.2,0
2018/10/13,01:19:00,25173.2,25173.2,25149.2,25158.2,0
2018/10/13,01:20:00,25158.2,25165.2,25140.1,25150.1,0
2018/10/13,01:21:00,25149.1,25150.1,25122.1,25131.1,0
2018/10/13,01:22:00,25130.1,25152.1,25128.1,25142.1,0
2018/10/13,01:23:00,25142.1,25147.1,25133.1,25141.1,0
2018/10/13,01:24:00,25142.1,25166.9,25139.1,25165.9,0
2018/10/13,01:25:00,25164.9,25164.9,25148.1,25161.1,0
2018/10/13,01:26:00,25162.1,25168.1,25136.1,25138.1,0
2018/10/13,01:27:00,25138.1,25142.1,25113.1,25122.1,0
2018/10/13,01:28:00,25122.1,25123.1,25105.1,25109.1,0
2018/10/13,01:29:00,25110.1,25117.1,25088.1,25094.1,0
2018/10/13,01:30:00,25095.1,25122.2,25093.1,25122.2,0
2018/10/13,01:31:00,25121.2,25127.2,25096.2,25098.2,0
2018/10/13,01:32:00,25099.2,25112.2,25094.2,25106.2,0
2018/10/13,01:33:00,25106.2,25148.2,25106.2,25141.2,0
2018/10/13,01:34:00,25141.2,25141.2,25116.2,25132.2,0
2018/10/13,01:35:00,25132.2,25138.2,25118.2,25122.2,0
2018/10/13,01:36:00,25122.2,25124.2,25105.2,25112.2,0
2018/10/13,01:37:00,25113.2,25113.2,25084.2,25086.2,0
2018/10/13,01:38:00,25085.2,25099.2,25070.2,25073.2,0
2018/10/13,01:39:00,25072.2,25084.2,25068.2,25079.2,0
2018/10/13,01:40:00,25078.2,25082.2,25065.2,25067.2,0
2018/10/13,01:41:00,25067.2,25087.2,25066.2,25087.2,0
2018/10/13,01:42:00,25086.2,25087.2,25035.2,25037.2,0
2018/10/13,01:43:00,25037.2,25054.2,25031.2,25044.2,0
2018/10/13,01:44:00,25043.2,25062.2,25036.2,25038.2,0
2018/10/13,01:45:00,25039.2,25046.2,25022.2,25024.2,0
2018/10/13,01:46:00,25024.2,25032.2,25021.2,25031.2,0
2018/10/13,01:47:00,25031.2,25049.2,25021.2,25041.2,0
2018/10/13,01:48:00,25042.2,25047.2,25020.2,25031.2,0
2018/10/13,01:49:00,25031.2,25055.2,25028.2,25039.2,0
2018/10/13,01:50:00,25040.2,25043.2,25013.3,25017.3,0
2018/10/13,01:51:00,25017.3,25028.2,25010.2,25023.2,0
2018/10/13,01:52:00,25023.2,25033.2,25004.2,25009.2,0
2018/10/13,01:53:00,25010.2,25025.2,25005.2,25015.2,0
2018/10/13,01:54:00,25016.2,25041.2,25008.2,25040.2,0
2018/10/13,01:55:00,25040.2,25082.1,25039.2,25076.1,0
2018/10/13,01:56:00,25076.1,25090.1,25071.1,25085.1,0
2018/10/13,01:57:00,25084.1,25107.1,25071.1,25103.1,0
2018/10/13,01:58:00,25103.1,25134.1,25093.1,25133.1,0
2018/10/13,01:59:00,25134.1,25143.1,25113.1,25116.1,0
2018/10/13,02:00:00,25115.1,25127.9,25108.9,25124.9,0
2018/10/13,02:01:00,25123.9,25124.9,25094.1,25102.1,0
2018/10/13,02:02:00,25102.1,25106.1,25091.1,25092.1,0
2018/10/13,02:03:00,25093.1,25098.1,25081.1,25088.1,0
2018/10/13,02:04:00,25089.1,25147.1,25082.1,25142.1,0
2018/10/13,02:05:00,25142.1,25174.1,25140.1,25173.1,0
2018/10/13,02:06:00,25173.1,25187.9,25165.9,25175.9,0
2018/10/13,02:07:00,25175.9,25183.9,25163.9,25163.9,0
2018/10/13,02:08:00,25164.9,25194.8,25161.9,25187.8,0
2018/10/13,02:09:00,25187.8,25200.8,25177.8,25179.8,0
2018/10/13,02:10:00,25180.8,25224.8,25178.8,25210.8,0
2018/10/13,02:11:00,25210.8,25240.8,25207.8,25229.8,0
2018/10/13,02:12:00,25228.8,25232.8,25204.8,25208.8,0
2018/10/13,02:13:00,25209.8,25216.8,25199.8,25211.8,0
2018/10/13,02:14:00,25212.8,25227.8,25200.8,25204.8,0
2018/10/13,02:15:00,25204.8,25209.8,25189.7,25199.7,0
2018/10/13,02:16:00,25200.7,25217.8,25198.7,25203.8,0
2018/10/13,02:17:00,25203.8,25211.8,25187.8,25192.8,0
2018/10/13,02:18:00,25192.8,25199.8,25179.7,25179.7,0
2018/10/13,02:19:00,25179.7,25183.7,25158.7,25163.7,0
2018/10/13,02:20:00,25163.7,25169.7,25154.7,25162.7,0
2018/10/13,02:21:00,25161.7,25204.7,25159.7,25199.7,0
2018/10/13,02:22:00,25200.7,25212.8,25190.8,25207.8,0
2018/10/13,02:23:00,25208.8,25220.7,25182.7,25182.7,0
2018/10/13,02:24:00,25181.7,25205.7,25179.6,25198.6,0
2018/10/13,02:25:00,25198.6,25221.6,25198.6,25217.6,0
2018/10/13,02:26:00,25217.6,25231.6,25208.6,25226.6,0
2018/10/13,02:27:00,25227.6,25233.6,25195.6,25211.6,0
2018/10/13,02:28:00,25210.6,25211.6,25177.6,25179.6,0
2018/10/13,02:29:00,25179.6,25181.6,25154.6,25158.6,0
2018/10/13,02:30:00,25158.6,25167.4,25152.4,25159.4,0
2018/10/13,02:31:00,25160.4,25161.4,25117.6,25122.6,0
2018/10/13,02:32:00,25122.6,25129.4,25111.4,25126.4,0
2018/10/13,02:33:00,25127.4,25129.4,25103.4,25112.4,0
2018/10/13,02:34:00,25112.4,25118.3,25104.3,25111.3,0
2018/10/13,02:35:00,25110.3,25117.3,25093.4,25101.4,0
2018/10/13,02:36:00,25101.4,25101.4,25068.3,25074.3,0
2018/10/13,02:37:00,25074.3,25075.3,25057.4,25069.4,0
2018/10/13,02:38:00,25068.4,25072.4,25051.4,25058.4,0
2018/10/13,02:39:00,25058.4,25077.4,25054.4,25075.4,0
2018/10/13,02:40:00,25075.4,25088.4,25064.4,25083.4,0
2018/10/13,02:41:00,25083.4,25124.4,25083.4,25121.4,0
2018/10/13,02:42:00,25120.4,25124.4,25110.4,25123.4,0
2018/10/13,02:43:00,25122.4,25128.4,25086.4,25089.4,0
2018/10/13,02:44:00,25089.4,25099.4,25071.4,25091.4,0
2018/10/13,02:45:00,25092.4,25144.4,25092.4,25143.4,0
2018/10/13,02:46:00,25143.4,25152.4,25140.4,25151.4,0
2018/10/13,02:47:00,25152.4,25187.3,25136.3,25187.3,0
2018/10/13,02:48:00,25188.3,25204.3,25181.3,25186.3,0
2018/10/13,02:49:00,25185.3,25207.3,25184.3,25200.3,0
2018/10/13,02:50:00,25201.3,25217.3,25200.3,25210.3,0
2018/10/13,02:51:00,25209.3,25217.3,25181.3,25186.3,0
2018/10/13,02:52:00,25187.3,25197.3,25179.3,25194.3,0
2018/10/13,02:53:00,25194.3,25213.3,25185.3,25187.3,0
2018/10/13,02:54:00,25187.3,25189.3,25147.3,25149.3,0
2018/10/13,02:55:00,25149.3,25200.3,25148.3,25189.3,0
2018/10/13,02:56:00,25189.3,25200.3,25167.3,25171.3,0
2018/10/13,02:57:00,25170.3,25200.3,25152.3,25199.3,0
2018/10/13,02:58:00,25200.3,25210.3,25175.3,25182.3,0
2018/10/13,02:59:00,25181.3,25205.3,25172.3,25178.3,0
2018/10/13,03:00:00,25178.3,25190.3,25155.3,25159.3,0
2018/10/13,03:01:00,25160.3,25174.3,25123.3,25139.3,0
2018/10/13,03:02:00,25139.3,25151.3,25123.3,25132.3,0
2018/10/13,03:03:00,25132.3,25134.3,25092.3,25110.3,0
2018/10/13,03:04:00,25110.3,25133.3,25100.3,25124.3,0
2018/10/13,03:05:00,25123.3,25125.3,25097.3,25114.3,0
2018/10/13,03:06:00,25114.3,25139.3,25097.3,25135.3,0
2018/10/13,03:07:00,25135.3,25139.3,25116.3,25120.3,0
2018/10/13,03:08:00,25121.3,25128.3,25099.3,25103.3,0
2018/10/13,03:09:00,25103.3,25107.3,25085.3,25101.3,0
2018/10/13,03:10:00,25101.3,25115.3,25080.3,25103.3,0
2018/10/13,03:11:00,25102.3,25104.3,25038.3,25054.3,0
2018/10/13,03:12:00,25056.3,25072.3,25040.3,25069.3,0
2018/10/13,03:13:00,25069.3,25079.3,25048.3,25070.3,0
2018/10/13,03:14:00,25070.3,25078.3,25049.3,25053.3,0
2018/10/13,03:15:00,25054.3,25069.3,25035.3,25038.3,0
2018/10/13,03:16:00,25039.3,25067.3,25033.3,25059.3,0
2018/10/13,03:17:00,25060.3,25069.3,25046.3,25068.3,0
2018/10/13,03:18:00,25068.3,25097.3,25053.3,25089.3,0
2018/10/13,03:19:00,25089.3,25144.3,25083.3,25133.3,0
2018/10/13,03:20:00,25131.3,25143.3,25115.3,25131.3,0
2018/10/13,03:21:00,25131.3,25159.3,25127.3,25135.3,0
2018/10/13,03:22:00,25135.3,25135.3,25112.3,25117.3,0
2018/10/13,03:23:00,25117.3,25122.3,25091.4,25097.4,0
2018/10/13,03:24:00,25097.4,25112.4,25084.4,25101.4,0
2018/10/13,03:25:00,25102.4,25112.4,25085.4,25101.4,0
2018/10/13,03:26:00,25101.4,25107.4,25081.4,25095.4,0
2018/10/13,03:27:00,25096.4,25103.4,25080.4,25085.4,0
2018/10/13,03:28:00,25085.4,25094.6,25074.6,25091.6,0
2018/10/13,03:29:00,25092.6,25116.6,25089.6,25113.6,0
2018/10/13,03:30:00,25112.6,25163.6,25105.6,25159.6,0
2018/10/13,03:31:00,25159.6,25169.6,25122.6,25143.6,0
2018/10/13,03:32:00,25143.6,25144.6,25119.6,25120.6,0
2018/10/13,03:33:00,25119.6,25120.6,25100.4,25112.4,0
2018/10/13,03:34:00,25112.4,25112.4,25087.4,25096.4,0
2018/10/13,03:35:00,25097.4,25099.4,25084.4,25091.6,0
2018/10/13,03:36:00,25091.6,25105.6,25088.6,25100.6,0
2018/10/13,03:37:00,25101.6,25110.6,25088.6,25098.6,0
2018/10/13,03:38:00,25098.6,25105.6,25082.6,25092.6,0
2018/10/13,03:39:00,25092.6,25108.7,25084.7,25107.7,0
2018/10/13,03:40:00,25106.7,25122.8,25091.8,25099.8,0
2018/10/13,03:41:00,25099.8,25119.7,25087.7,25089.7,0
2018/10/13,03:42:00,25089.7,25101.8,25075.8,25088.8,0
2018/10/13,03:43:00,25087.8,25089.8,25070.8,25078.8,0
2018/10/13,03:44:00,25079.8,25082.8,25064.8,25065.8,0
2018/10/13,03:45:00,25065.8,25075.8,25059.8,25069.8,0
2018/10/13,03:46:00,25070.8,25100.8,25068.8,25078.8,0
2018/10/13,03:47:00,25077.8,25079.8,25065.8,25069.8,0
2018/10/13,03:48:00,25068.8,25080.8,25063.8,25078.8,0
2018/10/13,03:49:00,25079.8,25089.8,25063.8,25088.8,0
2018/10/13,03:50:00,25088.8,25089.8,25076.8,25079.8,0
2018/10/13,03:51:00,25079.8,25115.8,25073.8,25111.8,0
2018/10/13,03:52:00,25110.8,25133.8,25106.8,25126.8,0
2018/10/13,03:53:00,25126.8,25137.8,25120.8,25125.8,0
2018/10/13,03:54:00,25126.8,25132.9,25116.9,25128.9,0
2018/10/13,03:55:00,25128.9,25191.9,25126.9,25178.9,0
2018/10/13,03:56:00,25179.9,25205.1,25174.1,25200.1,0
2018/10/13,03:57:00,25199.1,25209.1,25179.1,25188.1,0
2018/10/13,03:58:00,25187.1,25208.2,25184.1,25203.2,0
2018/10/13,03:59:00,25203.2,25209.2,25185.2,25198.2,0
2018/10/13,04:00:00,25198.2,25199.2,25170.2,25190.2,0
2018/10/13,04:01:00,25191.2,25207.2,25181.2,25198.2,0
2018/10/13,04:02:00,25198.2,25202.2,25152.2,25153.2,0
2018/10/13,04:03:00,25153.2,25159.2,25131.2,25136.2,0
2018/10/13,04:04:00,25137.2,25158.3,25136.2,25141.3,0
2018/10/13,04:05:00,25142.3,25181.2,25139.3,25170.2,0
2018/10/13,04:06:00,25171.2,25197.3,25171.2,25185.3,0
2018/10/13,04:07:00,25184.3,25192.2,25171.2,25178.2,0
2018/10/13,04:08:00,25179.2,25194.2,25173.2,25189.2,0
2018/10/13,04:09:00,25190.2,25241.2,25190.2,25238.2,0
2018/10/13,04:10:00,25237.2,25244.1,25226.1,25232.1,0
2018/10/13,04:11:00,25232.1,25277.1,25231.1,25254.1,0
2018/10/13,04:12:00,25254.1,25272.1,25244.1,25266.1,0
2018/10/13,04:13:00,25266.1,25270.1,25234.1,25242.1,0
2018/10/13,04:14:00,25242.1,25242.1,25223.1,25225.1,0
2018/10/13,04:15:00,25226.1,25252.9,25223.1,25238.9,0
2018/10/13,04:16:00,25238.9,25241.9,25215.1,25223.1,0
2018/10/13,04:17:00,25223.1,25238.1,25220.1,25229.1,0
2018/10/13,04:18:00,25230.1,25237.1,25206.2,25211.2,0
2018/10/13,04:19:00,25211.2,25229.3,25210.2,25219.3,0
2018/10/13,04:20:00,25219.3,25220.3,25201.2,25211.2,0
2018/10/13,04:21:00,25211.2,25247.3,25211.2,25226.3,0
2018/10/13,04:22:00,25226.3,25244.2,25219.3,25234.2,0
2018/10/13,04:23:00,25234.2,25234.3,25212.3,25229.3,0
2018/10/13,04:24:00,25228.3,25240.3,25214.3,25235.3,0
2018/10/13,04:25:00,25235.3,25253.3,25229.3,25250.3,0
2018/10/13,04:26:00,25250.3,25284.3,25250.3,25283.3,0
2018/10/13,04:27:00,25282.3,25317.3,25282.3,25304.3,0
2018/10/13,04:28:00,25304.3,25307.2,25281.2,25284.2,0
2018/10/13,04:29:00,25284.2,25297.3,25280.2,25288.3,0
2018/10/13,04:30:00,25289.3,25322.3,25284.3,25306.3,0
2018/10/13,04:31:00,25306.3,25310.3,25279.3,25298.3,0
2018/10/13,04:32:00,25299.3,25304.3,25275.2,25282.2,0
2018/10/13,04:33:00,25281.2,25310.2,25280.2,25305.2,0
2018/10/13,04:34:00,25306.2,25324.2,25294.2,25320.2,0
2018/10/13,04:35:00,25321.2,25332.2,25305.2,25323.2,0
2018/10/13,04:36:00,25323.2,25324.2,25295.2,25300.2,0
2018/10/13,04:37:00,25299.2,25307.3,25278.3,25289.3,0
2018/10/13,04:38:00,25289.3,25290.3,25274.3,25282.3,0
2018/10/13,04:39:00,25283.3,25286.3,25265.3,25274.3,0
2018/10/13,04:40:00,25275.3,25280.3,25259.3,25271.3,0
2018/10/13,04:41:00,25271.3,25294.3,25269.3,25288.3,0
2018/10/13,04:42:00,25288.3,25296.3,25277.3,25294.3,0
2018/10/13,04:43:00,25294.3,25324.3,25290.3,25310.3,0
2018/10/13,04:44:00,25311.3,25317.3,25293.3,25315.3,0
2018/10/13,04:45:00,25315.3,25342.3,25303.3,25336.3,0
2018/10/13,04:46:00,25335.3,25367.3,25334.3,25360.3,0
2018/10/13,04:47:00,25360.3,25363.3,25318.3,25325.3,0
2018/10/13,04:48:00,25325.3,25325.3,25309.3,25320.3,0
2018/10/13,04:49:00,25321.3,25347.3,25315.3,25345.3,0
2018/10/13,04:50:00,25344.3,25352.3,25336.3,25352.3,0
2018/10/13,04:51:00,25352.3,25393.3,25351.3,25356.3,0
2018/10/13,04:52:00,25356.3,25397.3,25356.3,25384.3,0
2018/10/13,04:53:00,25384.3,25396.3,25366.3,25374.3,0
2018/10/13,04:54:00,25374.3,25378.3,25348.3,25352.3,0
2018/10/13,04:55:00,25352.3,25382.3,25350.3,25374.3,0
2018/10/13,04:56:00,25374.3,25403.3,25364.3,25403.3,0
2018/10/13,04:57:00,25404.3,25404.3,25373.3,25398.3,0
2018/10/13,04:58:00,25397.3,25416.3,25389.3,25406.3,0
2018/10/13,04:59:00,25406.3,25407.3,25368.3,25377.3,0
2018/10/13,05:00:00,25377.3,25378.3,25322.3,25328.3,0
2018/10/15,07:02:00,25317.3,25332.3,25310.3,25327.3,0
2018/10/15,07:03:00,25327.3,25329.3,25316.3,25321.3,0
2018/10/15,07:04:00,25322.3,25326.3,25316.3,25316.3,0
2018/10/15,07:05:00,25317.3,25330.3,25314.3,25315.3,0
2018/10/15,07:06:00,25314.3,25315.3,25285.3,25295.3,0
2018/10/15,07:07:00,25294.3,25297.3,25281.3,25291.3,0
2018/10/15,07:08:00,25290.3,25291.3,25279.3,25282.3,0
2018/10/15,07:09:00,25282.3,25290.3,25279.3,25285.3,0
2018/10/15,07:10:00,25287.3,25291.3,25280.3,25283.3,0
2018/10/15,07:11:00,25283.3,25286.3,25281.3,25281.3,0
2018/10/15,07:12:00,25278.3,25284.3,25272.3,25275.3,0
2018/10/15,07:13:00,25275.3,25275.3,25270.3,25272.3,0
2018/10/15,07:14:00,25272.3,25275.3,25262.3,25262.3,0
2018/10/15,07:15:00,25261.3,25262.3,25225.3,25228.3,0
2018/10/15,07:16:00,25229.3,25244.3,25229.3,25242.3,0
2018/10/15,07:17:00,25241.3,25244.3,25238.3,25241.3,0
2018/10/15,07:18:00,25241.3,25244.3,25229.3,25233.3,0
2018/10/15,07:19:00,25232.3,25238.3,25225.3,25233.3,0
2018/10/15,07:20:00,25234.3,25240.3,25233.3,25238.3,0
2018/10/15,07:21:00,25239.3,25239.3,25235.3,25239.3,0
2018/10/15,07:22:00,25240.3,25240.3,25222.3,25229.3,0
2018/10/15,07:23:00,25228.3,25240.3,25228.3,25239.3,0
2018/10/15,07:24:00,25239.3,25262.3,25239.3,25260.3,0
2018/10/15,07:25:00,25259.3,25267.3,25255.3,25260.3,0
2018/10/15,07:26:00,25259.3,25264.3,25258.3,25263.3,0
2018/10/15,07:27:00,25263.3,25265.3,25251.3,25259.3,0
2018/10/15,07:28:00,25259.3,25263.3,25254.3,25258.3,0
2018/10/15,07:29:00,25258.3,25267.3,25258.3,25264.3,0
2018/10/15,07:30:00,25265.3,25267.3,25263.3,25267.3,0
2018/10/15,07:31:00,25268.3,25283.3,25267.3,25275.3,0
2018/10/15,07:32:00,25275.3,25280.3,25271.3,25278.3,0
2018/10/15,07:33:00,25278.3,25283.3,25271.3,25275.3,0
2018/10/15,07:34:00,25274.3,25274.3,25260.3,25262.3,0
2018/10/15,07:35:00,25261.3,25262.3,25257.3,25260.3,0
2018/10/15,07:36:00,25260.3,25261.3,25259.3,25261.3,0
2018/10/15,07:37:00,25261.3,25264.3,25261.3,25263.3,0
2018/10/15,07:38:00,25263.3,25265.3,25257.3,25259.3,0
2018/10/15,07:39:00,25259.3,25259.3,25243.3,25247.3,0
2018/10/15,07:40:00,25247.3,25251.3,25241.3,25251.3,0
2018/10/15,07:41:00,25251.3,25255.3,25249.3,25252.3,0
2018/10/15,07:42:00,25251.3,25263.3,25251.3,25262.3,0
2018/10/15,07:43:00,25262.3,25262.3,25255.3,25257.3,0
2018/10/15,07:44:00,25255.3,25256.3,25251.3,25251.3,0
2018/10/15,07:45:00,25251.3,25255.3,25249.3,25255.3,0
2018/10/15,07:46:00,25255.3,25270.3,25254.3,25269.3,0
2018/10/15,07:47:00,25269.3,25269.3,25264.3,25267.3,0
2018/10/15,07:48:00,25267.3,25268.3,25266.3,25268.3,0
2018/10/15,07:49:00,25268.3,25284.3,25268.3,25280.3,0
2018/10/15,07:50:00,25281.3,25287.3,25281.3,25284.3,0
2018/10/15,07:51:00,25285.3,25291.3,25285.3,25291.3,0
2018/10/15,07:52:00,25291.3,25291.3,25285.3,25285.3,0
2018/10/15,07:53:00,25284.3,25286.3,25283.3,25285.3,0
2018/10/15,07:54:00,25285.3,25288.3,25284.3,25288.3,0
2018/10/15,07:55:00,25288.3,25293.3,25288.3,25293.3,0
2018/10/15,07:56:00,25293.3,25293.3,25289.3,25292.3,0
2018/10/15,07:57:00,25293.3,25295.3,25293.3,25294.3,0
2018/10/15,07:58:00,25295.3,25295.3,25274.3,25279.3,0
2018/10/15,07:59:00,25279.3,25290.3,25279.3,25287.3,0
2018/10/15,08:00:00,25287.3,25289.3,25283.3,25289.3,0
2018/10/15,08:01:00,25290.3,25291.3,25285.3,25289.3,0
2018/10/15,08:02:00,25289.3,25290.3,25289.3,25290.3,0
2018/10/15,08:03:00,25289.3,25296.3,25289.3,25294.3,0
2018/10/15,08:04:00,25293.3,25294.3,25287.3,25289.3,0
2018/10/15,08:05:00,25289.3,25295.3,25287.3,25294.3,0
2018/10/15,08:06:00,25295.3,25310.3,25295.3,25300.3,0
2018/10/15,08:07:00,25300.3,25305.3,25296.3,25305.3,0
2018/10/15,08:08:00,25305.3,25312.3,25298.3,25312.3,0
2018/10/15,08:09:00,25312.3,25313.3,25303.3,25308.3,0
2018/10/15,08:10:00,25307.3,25308.3,25303.3,25306.3,0
2018/10/15,08:11:00,25305.3,25311.3,25302.3,25308.3,0
2018/10/15,08:12:00,25308.3,25308.3,25300.3,25301.3,0
2018/10/15,08:13:00,25300.3,25304.3,25297.3,25300.3,0
2018/10/15,08:14:00,25300.3,25307.3,25300.3,25306.3,0
2018/10/15,08:15:00,25306.3,25306.3,25304.3,25305.3,0
2018/10/15,08:16:00,25304.3,25305.3,25300.3,25303.3,0
2018/10/15,08:17:00,25303.3,25306.3,25302.3,25306.3,0
2018/10/15,08:18:00,25306.3,25312.3,25305.3,25305.3,0
2018/10/15,08:19:00,25305.3,25305.3,25294.3,25298.3,0
2018/10/15,08:20:00,25298.3,25298.3,25292.3,25296.3,0
2018/10/15,08:21:00,25296.3,25300.3,25296.3,25299.3,0
2018/10/15,08:22:00,25298.3,25298.3,25291.3,25295.3,0
2018/10/15,08:23:00,25295.3,25300.3,25294.3,25299.3,0
2018/10/15,08:24:00,25298.3,25300.3,25296.3,25298.3,0
2018/10/15,08:25:00,25299.3,25308.3,25299.3,25308.3,0
2018/10/15,08:26:00,25308.3,25308.3,25298.3,25299.3,0
2018/10/15,08:27:00,25300.3,25303.3,25300.3,25303.3,0
2018/10/15,08:28:00,25302.3,25304.3,25301.3,25303.3,0
2018/10/15,08:29:00,25302.3,25309.3,25301.3,25309.3,0
2018/10/15,08:30:00,25309.3,25309.3,25303.3,25308.3,0
2018/10/15,08:31:00,25308.3,25309.3,25286.3,25288.3,0
2018/10/15,08:32:00,25289.3,25294.3,25285.3,25289.3,0
2018/10/15,08:33:00,25289.3,25297.3,25289.3,25294.3,0
2018/10/15,08:34:00,25295.3,25302.3,25295.3,25300.3,0
2018/10/15,08:35:00,25300.3,25301.3,25297.3,25299.3,0
2018/10/15,08:36:00,25298.3,25299.3,25288.3,25292.3,0
2018/10/15,08:37:00,25292.3,25294.3,25290.3,25293.3,0
2018/10/15,08:38:00,25293.3,25300.3,25293.3,25295.3,0
2018/10/15,08:39:00,25294.3,25294.3,25287.3,25291.3,0
2018/10/15,08:40:00,25292.3,25295.3,25292.3,25295.3,0
2018/10/15,08:41:00,25294.3,25297.3,25292.3,25293.3,0
2018/10/15,08:42:00,25293.3,25297.3,25290.3,25295.3,0
2018/10/15,08:43:00,25295.3,25301.3,25291.3,25301.3,0
2018/10/15,08:44:00,25304.3,25329.3,25301.3,25325.3,0
2018/10/15,08:45:00,25325.3,25333.3,25322.3,25327.3,0
2018/10/15,08:46:00,25327.3,25329.3,25323.3,25323.3,0
2018/10/15,08:47:00,25323.3,25327.3,25319.3,25326.3,0
2018/10/15,08:48:00,25326.3,25328.3,25307.3,25318.3,0
2018/10/15,08:49:00,25318.3,25330.3,25317.3,25324.3,0
2018/10/15,08:50:00,25324.3,25329.3,25323.3,25329.3,0
2018/10/15,08:51:00,25330.3,25330.3,25324.3,25328.3,0
2018/10/15,08:52:00,25329.3,25336.3,25328.3,25334.3,0
2018/10/15,08:53:00,25333.3,25334.3,25329.3,25329.3,0
2018/10/15,08:54:00,25329.3,25331.3,25328.3,25330.3,0
2018/10/15,08:55:00,25330.3,25331.3,25325.3,25327.3,0
2018/10/15,08:56:00,25327.3,25329.3,25320.3,25323.3,0
2018/10/15,08:57:00,25320.3,25323.3,25319.3,25321.3,0
2018/10/15,08:58:00,25319.3,25323.3,25318.3,25320.3,0
2018/10/15,08:59:00,25319.3,25328.3,25319.3,25326.3,0
2018/10/15,09:00:00,25326.3,25335.3,25322.3,25329.3,0
2018/10/15,09:01:00,25329.3,25349.3,25326.3,25340.3,0
2018/10/15,09:02:00,25341.3,25345.3,25334.3,25339.3,0
2018/10/15,09:03:00,25339.3,25341.3,25329.3,25332.3,0
2018/10/15,09:04:00,25332.3,25333.3,25321.3,25330.3,0
2018/10/15,09:05:00,25329.3,25330.3,25321.3,25325.3,0
2018/10/15,09:06:00,25325.3,25327.3,25321.3,25323.3,0
2018/10/15,09:07:00,25323.3,25324.3,25315.3,25318.3,0
2018/10/15,09:08:00,25319.3,25332.3,25319.3,25329.3,0
2018/10/15,09:09:00,25329.3,25329.3,25317.3,25319.3,0
2018/10/15,09:10:00,25319.3,25324.3,25314.3,25321.3,0
2018/10/15,09:11:00,25320.3,25325.3,25315.3,25322.3,0
2018/10/15,09:12:00,25322.3,25322.3,25315.3,25315.3,0
2018/10/15,09:13:00,25314.3,25316.3,25305.3,25305.3,0
2018/10/15,09:14:00,25304.3,25309.3,25303.3,25307.3,0
2018/10/15,09:15:00,25306.3,25309.3,25297.3,25301.3,0
2018/10/15,09:16:00,25302.3,25320.3,25302.3,25309.3,0
2018/10/15,09:17:00,25309.3,25309.3,25297.3,25298.3,0
2018/10/15,09:18:00,25299.3,25305.3,25295.3,25299.3,0
2018/10/15,09:19:00,25300.3,25304.3,25296.3,25303.3,0
2018/10/15,09:20:00,25303.3,25303.3,25293.3,25296.3,0
2018/10/15,09:21:00,25297.3,25301.3,25293.3,25297.3,0
2018/10/15,09:22:00,25297.3,25297.3,25285.3,25294.3,0
2018/10/15,09:23:00,25294.3,25301.3,25294.3,25301.3,0
2018/10/15,09:24:00,25301.3,25301.3,25294.3,25296.3,0
2018/10/15,09:25:00,25297.3,25305.3,25294.3,25305.3,0
2018/10/15,09:26:00,25305.3,25307.3,25297.3,25299.3,0
2018/10/15,09:27:00,25299.3,25302.3,25297.3,25297.3,0
2018/10/15,09:28:00,25296.3,25296.3,25288.3,25292.3,0
2018/10/15,09:29:00,25291.3,25297.3,25291.3,25293.3,0
2018/10/15,09:30:00,25293.3,25294.3,25279.3,25284.3,0
2018/10/15,09:31:00,25284.3,25288.3,25270.3,25278.3,0
2018/10/15,09:32:00,25277.3,25278.3,25261.3,25274.3,0
2018/10/15,09:33:00,25274.3,25283.3,25271.3,25277.3,0
2018/10/15,09:34:00,25278.3,25282.3,25272.3,25274.3,0
2018/10/15,09:35:00,25274.3,25276.3,25269.3,25273.3,0
2018/10/15,09:36:00,25273.3,25279.3,25271.3,25279.3,0
2018/10/15,09:37:00,25279.3,25283.3,25275.3,25283.3,0
2018/10/15,09:38:00,25282.3,25282.3,25272.3,25274.3,0
2018/10/15,09:39:00,25274.3,25279.3,25274.3,25275.3,0
2018/10/15,09:40:00,25275.3,25275.3,25257.3,25262.3,0
2018/10/15,09:41:00,25262.3,25266.3,25256.3,25260.3,0
2018/10/15,09:42:00,25260.3,25271.3,25259.3,25262.3,0
2018/10/15,09:43:00,25263.3,25266.3,25263.3,25266.3,0
2018/10/15,09:44:00,25266.3,25272.3,25261.3,25270.3,0
2018/10/15,09:45:00,25269.3,25270.3,25265.3,25269.3,0
2018/10/15,09:46:00,25268.3,25270.3,25245.3,25246.3,0
2018/10/15,09:47:00,25245.3,25252.3,25243.3,25246.3,0
2018/10/15,09:48:00,25245.3,25252.3,25240.3,25251.3,0
2018/10/15,09:49:00,25250.3,25252.3,25244.3,25247.3,0
2018/10/15,09:50:00,25247.3,25248.3,25240.3,25245.3,0
2018/10/15,09:51:00,25245.3,25250.3,25242.3,25249.3,0
2018/10/15,09:52:00,25248.3,25248.3,25243.3,25248.3,0
2018/10/15,09:53:00,25249.3,25254.3,25247.3,25254.3,0
2018/10/15,09:54:00,25254.3,25254.3,25250.3,25251.3,0
2018/10/15,09:55:00,25250.3,25251.3,25242.3,25244.3,0
2018/10/15,09:56:00,25245.3,25246.3,25222.3,25224.3,0
2018/10/15,09:57:00,25225.3,25239.3,25225.3,25238.3,0
2018/10/15,09:58:00,25237.3,25246.3,25237.3,25240.3,0
2018/10/15,09:59:00,25240.3,25242.3,25233.3,25240.3,0
2018/10/15,10:00:00,25239.3,25245.3,25237.3,25244.3,0
2018/10/15,10:01:00,25244.3,25244.3,25223.3,25224.3,0
2018/10/15,10:02:00,25223.3,25231.3,25205.3,25220.3,0
2018/10/15,10:03:00,25221.3,25227.3,25215.3,25217.3,0
2018/10/15,10:04:00,25218.3,25226.3,25216.3,25223.3,0
2018/10/15,10:05:00,25223.3,25226.3,25207.3,25210.3,0
2018/10/15,10:06:00,25210.3,25215.3,25207.3,25212.3,0
2018/10/15,10:07:00,25212.3,25214.3,25202.3,25213.3,0
2018/10/15,10:08:00,25214.3,25218.3,25210.3,25216.3,0
2018/10/15,10:09:00,25216.3,25217.3,25204.3,25204.3,0
2018/10/15,10:10:00,25204.3,25216.3,25204.3,25214.3,0
2018/10/15,10:11:00,25213.3,25227.3,25206.3,25224.3,0
2018/10/15,10:12:00,25224.3,25240.3,25223.3,25234.3,0
2018/10/15,10:13:00,25235.3,25237.3,25225.3,25227.3,0
2018/10/15,10:14:00,25227.3,25239.3,25225.3,25239.3,0
2018/10/15,10:15:00,25239.3,25239.3,25233.3,25234.3,0
2018/10/15,10:16:00,25234.3,25242.3,25230.3,25242.3,0
2018/10/15,10:17:00,25241.3,25249.3,25236.3,25248.3,0
2018/10/15,10:18:00,25248.3,25254.3,25247.3,25249.3,0
2018/10/15,10:19:00,25249.3,25249.3,25233.3,25235.3,0
2018/10/15,10:20:00,25234.3,25246.3,25226.3,25243.3,0
2018/10/15,10:21:00,25244.3,25256.3,25244.3,25255.3,0
2018/10/15,10:22:00,25256.3,25260.3,25245.3,25247.3,0
2018/10/15,10:23:00,25246.3,25254.3,25245.3,25254.3,0
2018/10/15,10:24:00,25254.3,25254.3,25243.3,25249.3,0
2018/10/15,10:25:00,25249.3,25256.3,25248.3,25255.3,0
2018/10/15,10:26:00,25255.3,25265.3,25255.3,25265.3,0
2018/10/15,10:27:00,25265.3,25276.3,25262.3,25273.3,0
2018/10/15,10:28:00,25272.3,25273.3,25263.3,25268.3,0
2018/10/15,10:29:00,25268.3,25270.3,25253.3,25255.3,0
2018/10/15,10:30:00,25254.3,25264.3,25253.3,25261.3,0
2018/10/15,10:31:00,25260.3,25269.3,25259.3,25263.3,0
2018/10/15,10:32:00,25264.3,25267.3,25257.3,25263.3,0
2018/10/15,10:33:00,25264.3,25274.3,25259.3,25262.3,0
2018/10/15,10:34:00,25263.3,25264.3,25246.3,25247.3,0
2018/10/15,10:35:00,25248.3,25252.3,25245.3,25248.3,0
2018/10/15,10:36:00,25248.3,25252.3,25246.3,25248.3,0
2018/10/15,10:37:00,25248.3,25264.3,25245.3,25261.3,0
2018/10/15,10:38:00,25261.3,25269.3,25257.3,25265.3,0
2018/10/15,10:39:00,25265.3,25269.3,25261.3,25261.3,0
2018/10/15,10:40:00,25259.3,25261.3,25253.3,25255.3,0
2018/10/15,10:41:00,25255.3,25266.3,25253.3,25266.3,0
2018/10/15,10:42:00,25266.3,25266.3,25254.3,25254.3,0
2018/10/15,10:43:00,25253.3,25258.3,25248.3,25249.3,0
2018/10/15,10:44:00,25249.3,25259.3,25249.3,25254.3,0
2018/10/15,10:45:00,25254.3,25274.3,25253.3,25274.3,0
2018/10/15,10:46:00,25274.3,25275.3,25254.3,25255.3,0
2018/10/15,10:47:00,25254.3,25257.3,25245.3,25246.3,0
2018/10/15,10:48:00,25246.3,25260.3,25246.3,25259.3,0
2018/10/15,10:49:00,25258.3,25269.3,25257.3,25268.3,0
2018/10/15,10:50:00,25269.3,25281.3,25267.3,25278.3,0
2018/10/15,10:51:00,25277.3,25280.3,25269.3,25275.3,0
2018/10/15,10:52:00,25276.3,25291.3,25274.3,25284.3,0
2018/10/15,10:53:00,25284.3,25287.3,25278.3,25280.3,0
2018/10/15,10:54:00,25280.3,25298.3,25280.3,25282.3,0
2018/10/15,10:55:00,25283.3,25284.3,25279.3,25279.3,0
2018/10/15,10:56:00,25279.3,25314.3,25279.3,25312.3,0
2018/10/15,10:57:00,25313.3,25316.3,25296.3,25304.3,0
2018/10/15,10:58:00,25304.3,25317.3,25304.3,25314.3,0
2018/10/15,10:59:00,25314.3,25315.3,25307.3,25309.3,0
2018/10/15,11:00:00,25310.3,25320.3,25310.3,25314.3,0
2018/10/15,11:01:00,25313.3,25313.3,25298.3,25302.3,0
2018/10/15,11:02:00,25302.3,25306.3,25298.3,25299.3,0
2018/10/15,11:03:00,25299.3,25309.3,25298.3,25307.3,0
2018/10/15,11:04:00,25306.3,25308.3,25301.3,25302.3,0
2018/10/15,11:05:00,25302.3,25310.3,25302.3,25303.3,0
2018/10/15,11:06:00,25303.3,25318.3,25301.3,25314.3,0
2018/10/15,11:07:00,25313.3,25317.3,25309.3,25315.3,0
2018/10/15,11:08:00,25314.3,25314.3,25307.3,25309.3,0
2018/10/15,11:09:00,25309.3,25322.3,25307.3,25315.3,0
2018/10/15,11:10:00,25314.3,25315.3,25296.3,25299.3,0
2018/10/15,11:11:00,25298.3,25299.3,25290.3,25294.3,0
2018/10/15,11:12:00,25294.3,25294.3,25285.3,25287.3,0
2018/10/15,11:13:00,25286.3,25290.3,25286.3,25290.3,0
2018/10/15,11:14:00,25290.3,25291.3,25284.3,25289.3,0
2018/10/15,11:15:00,25289.3,25289.3,25278.3,25279.3,0
2018/10/15,11:16:00,25278.3,25282.3,25275.3,25280.3,0
2018/10/15,11:17:00,25280.3,25283.3,25276.3,25278.3,0
2018/10/15,11:18:00,25278.3,25284.3,25272.3,25284.3,0
2018/10/15,11:19:00,25285.3,25285.3,25278.3,25279.3,0
2018/10/15,11:20:00,25278.3,25282.3,25267.3,25272.3,0
2018/10/15,11:21:00,25271.3,25278.3,25271.3,25276.3,0
2018/10/15,11:22:00,25276.3,25279.3,25272.3,25275.3,0
2018/10/15,11:23:00,25274.3,25275.3,25266.3,25271.3,0
2018/10/15,11:24:00,25270.3,25275.3,25269.3,25273.3,0
2018/10/15,11:25:00,25274.3,25275.3,25270.3,25274.3,0
2018/10/15,11:26:00,25273.3,25280.3,25273.3,25279.3,0
2018/10/15,11:27:00,25279.3,25285.3,25273.3,25274.3,0
2018/10/15,11:28:00,25274.3,25277.3,25272.3,25274.3,0
2018/10/15,11:29:00,25274.3,25277.3,25272.3,25275.3,0
2018/10/15,11:30:00,25274.3,25280.3,25272.3,25278.3,0
2018/10/15,11:31:00,25278.3,25285.3,25277.3,25283.3,0
2018/10/15,11:32:00,25284.3,25284.3,25275.3,25275.3,0
2018/10/15,11:33:00,25275.3,25277.3,25267.3,25269.3,0
2018/10/15,11:34:00,25270.3,25270.3,25251.3,25256.3,0
2018/10/15,11:35:00,25256.3,25264.3,25255.3,25259.3,0
2018/10/15,11:36:00,25260.3,25266.3,25258.3,25263.3,0
2018/10/15,11:37:00,25262.3,25263.3,25253.3,25253.3,0
2018/10/15,11:38:00,25253.3,25257.3,25252.3,25257.3,0
2018/10/15,11:39:00,25258.3,25262.3,25256.3,25258.3,0
2018/10/15,11:40:00,25258.3,25264.3,25256.3,25263.3,0
2018/10/15,11:41:00,25264.3,25264.3,25259.3,25262.3,0
2018/10/15,11:42:00,25261.3,25261.3,25256.3,25256.3,0
2018/10/15,11:43:00,25256.3,25256.3,25248.3,25254.3,0
2018/10/15,11:44:00,25255.3,25266.3,25255.3,25265.3,0
2018/10/15,11:45:00,25265.3,25268.3,25261.3,25263.3,0
2018/10/15,11:46:00,25263.3,25264.3,25261.3,25261.3,0
2018/10/15,11:47:00,25260.3,25276.3,25260.3,25276.3,0
2018/10/15,11:48:00,25275.3,25276.3,25272.3,25273.3,0
2018/10/15,11:49:00,25272.3,25278.3,25272.3,25276.3,0
2018/10/15,11:50:00,25276.3,25293.3,25276.3,25293.3,0
2018/10/15,11:51:00,25292.3,25292.3,25282.3,25287.3,0
2018/10/15,11:52:00,25286.3,25290.3,25279.3,25286.3,0
2018/10/15,11:53:00,25286.3,25292.3,25285.3,25285.3,0
2018/10/15,11:54:00,25284.3,25285.3,25280.3,25282.3,0
2018/10/15,11:55:00,25282.3,25291.3,25280.3,25289.3,0
2018/10/15,11:56:00,25289.3,25289.3,25279.3,25282.3,0
2018/10/15,11:57:00,25281.3,25281.3,25270.3,25277.3,0
2018/10/15,11:58:00,25277.3,25284.3,25276.3,25283.3,0
2018/10/15,11:59:00,25284.3,25289.3,25282.3,25284.3,0
2018/10/15,12:00:00,25284.3,25284.3,25276.3,25278.3,0
2018/10/15,12:01:00,25278.3,25278.3,25272.3,25275.3,0
2018/10/15,12:02:00,25276.3,25282.3,25276.3,25282.3,0
2018/10/15,12:03:00,25283.3,25284.3,25280.3,25281.3,0
2018/10/15,12:04:00,25281.3,25288.3,25281.3,25287.3,0
2018/10/15,12:05:00,25288.3,25291.3,25287.3,25290.3,0
2018/10/15,12:06:00,25290.3,25294.3,25287.3,25291.3,0
2018/10/15,12:07:00,25290.3,25291.3,25287.3,25288.3,0
2018/10/15,12:08:00,25288.3,25288.3,25282.3,25282.3,0
2018/10/15,12:09:00,25283.3,25283.3,25278.3,25278.3,0
2018/10/15,12:10:00,25279.3,25283.3,25278.3,25283.3,0
2018/10/15,12:11:00,25282.3,25283.3,25280.3,25283.3,0
2018/10/15,12:12:00,25283.3,25283.3,25277.3,25282.3,0
2018/10/15,12:13:00,25281.3,25287.3,25279.3,25279.3,0
2018/10/15,12:14:00,25278.3,25279.3,25272.3,25275.3,0
2018/10/15,12:15:00,25276.3,25280.3,25274.3,25278.3,0
2018/10/15,12:16:00,25278.3,25280.3,25275.3,25278.3,0
2018/10/15,12:17:00,25278.3,25280.3,25270.3,25272.3,0
2018/10/15,12:18:00,25273.3,25274.3,25270.3,25273.3,0
2018/10/15,12:19:00,25273.3,25273.3,25266.3,25269.3,0
2018/10/15,12:20:00,25268.3,25270.3,25267.3,25268.3,0
2018/10/15,12:21:00,25267.3,25268.3,25260.3,25260.3,0
2018/10/15,12:22:00,25260.3,25263.3,25255.3,25261.3,0
2018/10/15,12:23:00,25260.3,25264.3,25260.3,25261.3,0
2018/10/15,12:24:00,25260.3,25265.3,25260.3,25265.3,0
2018/10/15,12:25:00,25263.3,25266.3,25258.3,25266.3,0
2018/10/15,12:26:00,25267.3,25272.3,25265.3,25269.3,0
2018/10/15,12:27:00,25269.3,25272.3,25268.3,25270.3,0
2018/10/15,12:28:00,25269.3,25273.3,25266.3,25266.3,0
2018/10/15,12:29:00,25266.3,25268.3,25262.3,25264.3,0
2018/10/15,12:30:00,25263.3,25267.3,25262.3,25267.3,0
2018/10/15,12:31:00,25267.3,25270.3,25258.3,25267.3,0
2018/10/15,12:32:00,25267.3,25268.3,25260.3,25261.3,0
2018/10/15,12:33:00,25260.3,25261.3,25257.3,25257.3,0
2018/10/15,12:34:00,25256.3,25265.3,25254.3,25258.3,0
2018/10/15,12:35:00,25258.3,25259.3,25253.3,25259.3,0
2018/10/15,12:36:00,25258.3,25258.3,25256.3,25258.3,0
2018/10/15,12:37:00,25258.3,25261.3,25256.3,25261.3,0
2018/10/15,12:38:00,25261.3,25262.3,25252.3,25253.3,0
2018/10/15,12:39:00,25252.3,25260.3,25251.3,25259.3,0
2018/10/15,12:40:00,25258.3,25260.3,25253.3,25256.3,0
2018/10/15,12:41:00,25256.3,25256.3,25242.3,25245.3,0
2018/10/15,12:42:00,25245.3,25252.3,25243.3,25251.3,0
2018/10/15,12:43:00,25252.3,25257.3,25251.3,25254.3,0
2018/10/15,12:44:00,25255.3,25256.3,25246.3,25247.3,0
2018/10/15,12:45:00,25246.3,25259.3,25246.3,25254.3,0
2018/10/15,12:46:00,25253.3,25253.3,25241.3,25246.3,0
2018/10/15,12:47:00,25247.3,25247.3,25242.3,25245.3,0
2018/10/15,12:48:00,25245.3,25254.3,25245.3,25252.3,0
2018/10/15,12:49:00,25253.3,25254.3,25250.3,25252.3,0
2018/10/15,12:50:00,25251.3,25260.3,25251.3,25257.3,0
2018/10/15,12:51:00,25257.3,25257.3,25253.3,25254.3,0
2018/10/15,12:52:00,25255.3,25258.3,25254.3,25254.3,0
2018/10/15,12:53:00,25255.3,25261.3,25253.3,25258.3,0
2018/10/15,12:54:00,25257.3,25266.3,25256.3,25263.3,0
2018/10/15,12:55:00,25263.3,25266.3,25262.3,25265.3,0
2018/10/15,12:56:00,25265.3,25270.3,25265.3,25266.3,0
2018/10/15,12:57:00,25265.3,25272.3,25265.3,25272.3,0
2018/10/15,12:58:00,25271.3,25278.3,25271.3,25277.3,0
2018/10/15,12:59:00,25276.3,25280.3,25270.3,25278.3,0
2018/10/15,13:00:00,25277.3,25277.3,25274.3,25276.3,0
2018/10/15,13:01:00,25276.3,25287.3,25276.3,25282.3,0
2018/10/15,13:02:00,25283.3,25286.3,25282.3,25284.3,0
2018/10/15,13:03:00,25284.3,25298.3,25282.3,25298.3,0
2018/10/15,13:04:00,25297.3,25299.3,25287.3,25289.3,0
2018/10/15,13:05:00,25289.3,25289.3,25286.3,25289.3,0
2018/10/15,13:06:00,25288.3,25289.3,25287.3,25288.3,0
2018/10/15,13:07:00,25287.3,25287.3,25284.3,25285.3,0
2018/10/15,13:08:00,25285.3,25285.3,25281.3,25284.3,0
2018/10/15,13:09:00,25284.3,25284.3,25280.3,25280.3,0
2018/10/15,13:10:00,25280.3,25284.3,25278.3,25284.3,0
2018/10/15,13:11:00,25284.3,25288.3,25284.3,25288.3,0
2018/10/15,13:12:00,25288.3,25289.3,25285.3,25287.3,0
2018/10/15,13:13:00,25287.3,25292.3,25286.3,25291.3,0
2018/10/15,13:14:00,25291.3,25292.3,25283.3,25284.3,0
2018/10/15,13:15:00,25284.3,25284.3,25280.3,25282.3,0
2018/10/15,13:16:00,25283.3,25284.3,25276.3,25277.3,0
2018/10/15,13:17:00,25278.3,25280.3,25274.3,25276.3,0
2018/10/15,13:18:00,25275.3,25279.3,25274.3,25277.3,0
2018/10/15,13:19:00,25277.3,25278.3,25272.3,25276.3,0
2018/10/15,13:20:00,25275.3,25276.3,25272.3,25272.3,0
2018/10/15,13:21:00,25272.3,25278.3,25271.3,25274.3,0
2018/10/15,13:22:00,25273.3,25278.3,25273.3,25276.3,0
2018/10/15,13:23:00,25277.3,25283.3,25277.3,25279.3,0
2018/10/15,13:24:00,25279.3,25279.3,25271.3,25273.3,0
2018/10/15,13:25:00,25272.3,25277.3,25272.3,25276.3,0
2018/10/15,13:26:00,25276.3,25278.3,25275.3,25278.3,0
2018/10/15,13:27:00,25278.3,25279.3,25277.3,25278.3,0
2018/10/15,13:28:00,25279.3,25282.3,25278.3,25282.3,0
2018/10/15,13:29:00,25282.3,25283.3,25278.3,25279.3,0
2018/10/15,13:30:00,25279.3,25281.3,25279.3,25281.3,0
2018/10/15,13:31:00,25281.3,25283.3,25280.3,25281.3,0
2018/10/15,13:32:00,25280.3,25288.3,25280.3,25286.3,0
2018/10/15,13:33:00,25287.3,25289.3,25284.3,25289.3,0
2018/10/15,13:34:00,25289.3,25289.3,25285.3,25287.3,0
2018/10/15,13:35:00,25287.3,25292.3,25287.3,25291.3,0
2018/10/15,13:36:00,25290.3,25290.3,25278.3,25278.3,0
2018/10/15,13:37:00,25279.3,25281.3,25272.3,25275.3,0
2018/10/15,13:38:00,25274.3,25274.3,25267.3,25269.3,0
2018/10/15,13:39:00,25269.3,25271.3,25266.3,25268.3,0
2018/10/15,13:40:00,25268.3,25277.3,25267.3,25276.3,0
2018/10/15,13:41:00,25275.3,25278.3,25274.3,25277.3,0
2018/10/15,13:42:00,25277.3,25278.3,25271.3,25272.3,0
2018/10/15,13:43:00,25271.3,25273.3,25269.3,25271.3,0
2018/10/15,13:44:00,25271.3,25274.3,25268.3,25274.3,0
2018/10/15,13:45:00,25274.3,25280.3,25274.3,25279.3,0
2018/10/15,13:46:00,25278.3,25282.3,25276.3,25277.3,0
2018/10/15,13:47:00,25276.3,25278.3,25274.3,25274.3,0
2018/10/15,13:48:00,25273.3,25276.3,25271.3,25276.3,0
2018/10/15,13:49:00,25275.3,25276.3,25272.3,25273.3,0
2018/10/15,13:50:00,25272.3,25276.3,25271.3,25272.3,0
2018/10/15,13:51:00,25272.3,25278.3,25272.3,25277.3,0
2018/10/15,13:52:00,25278.3,25278.3,25275.3,25276.3,0
2018/10/15,13:53:00,25275.3,25277.3,25275.3,25277.3,0
2018/10/15,13:54:00,25277.3,25280.3,25276.3,25277.3,0
2018/10/15,13:55:00,25278.3,25280.3,25277.3,25279.3,0
2018/10/15,13:56:00,25278.3,25280.3,25278.3,25279.3,0
2018/10/15,13:57:00,25279.3,25280.3,25274.3,25275.3,0
2018/10/15,13:58:00,25275.3,25277.3,25274.3,25277.3,0
2018/10/15,13:59:00,25277.3,25280.3,25277.3,25279.3,0
2018/10/15,14:00:00,25279.3,25281.3,25277.3,25280.3,0
2018/10/15,14:01:00,25279.3,25280.3,25256.3,25256.3,0
2018/10/15,14:02:00,25256.3,25265.3,25254.3,25265.3,0
2018/10/15,14:03:00,25265.3,25267.3,25259.3,25267.3,0
2018/10/15,14:04:00,25266.3,25267.3,25260.3,25262.3,0
2018/10/15,14:05:00,25261.3,25267.3,25255.3,25266.3,0
2018/10/15,14:06:00,25266.3,25266.3,25256.3,25259.3,0
2018/10/15,14:07:00,25259.3,25264.3,25257.3,25263.3,0
2018/10/15,14:08:00,25263.3,25265.3,25260.3,25264.3,0
2018/10/15,14:09:00,25265.3,25266.3,25258.3,25258.3,0
2018/10/15,14:10:00,25258.3,25262.3,25256.3,25260.3,0
2018/10/15,14:11:00,25260.3,25262.3,25259.3,25261.3,0
2018/10/15,14:12:00,25260.3,25264.3,25258.3,25263.3,0
2018/10/15,14:13:00,25263.3,25268.3,25257.3,25259.3,0
2018/10/15,14:14:00,25260.3,25267.3,25257.3,25265.3,0
2018/10/15,14:15:00,25265.3,25266.3,25261.3,25264.3,0
2018/10/15,14:16:00,25264.3,25270.3,25264.3,25270.3,0
2018/10/15,14:17:00,25269.3,25269.3,25261.3,25261.3,0
2018/10/15,14:18:00,25261.3,25261.3,25250.3,25250.3,0
2018/10/15,14:19:00,25250.3,25251.3,25240.3,25249.3,0
2018/10/15,14:20:00,25249.3,25254.3,25247.3,25253.3,0
2018/10/15,14:21:00,25253.3,25253.3,25243.3,25245.3,0
2018/10/15,14:22:00,25244.3,25249.3,25244.3,25248.3,0
2018/10/15,14:23:00,25247.3,25250.3,25240.3,25241.3,0
2018/10/15,14:24:00,25240.3,25246.3,25235.3,25242.3,0
2018/10/15,14:25:00,25242.3,25248.3,25241.3,25241.3,0
2018/10/15,14:26:00,25242.3,25243.3,25237.3,25238.3,0
2018/10/15,14:27:00,25238.3,25242.3,25235.3,25237.3,0
2018/10/15,14:28:00,25238.3,25242.3,25237.3,25241.3,0
2018/10/15,14:29:00,25242.3,25244.3,25239.3,25239.3,0
2018/10/15,14:30:00,25240.3,25240.3,25232.3,25233.3,0
2018/10/15,14:31:00,25232.3,25242.3,25221.3,25240.3,0
2018/10/15,14:32:00,25240.3,25244.3,25235.3,25237.3,0
2018/10/15,14:33:00,25237.3,25238.3,25228.3,25228.3,0
2018/10/15,14:34:00,25228.3,25237.3,25227.3,25237.3,0
2018/10/15,14:35:00,25237.3,25238.3,25231.3,25232.3,0
2018/10/15,14:36:00,25231.3,25233.3,25225.3,25229.3,0
2018/10/15,14:37:00,25228.3,25231.3,25218.3,25222.3,0
2018/10/15,14:38:00,25223.3,25229.3,25221.3,25227.3,0
2018/10/15,14:39:00,25227.3,25228.3,25222.3,25228.3,0
2018/10/15,14:40:00,25227.3,25230.3,25225.3,25227.3,0
2018/10/15,14:41:00,25227.3,25228.3,25224.3,25226.3,0
2018/10/15,14:42:00,25225.3,25232.3,25225.3,25231.3,0
2018/10/15,14:43:00,25232.3,25240.3,25232.3,25234.3,0
2018/10/15,14:44:00,25233.3,25235.3,25227.3,25234.3,0
2018/10/15,14:45:00,25234.3,25238.3,25232.3,25236.3,0
2018/10/15,14:46:00,25236.3,25242.3,25236.3,25240.3,0
2018/10/15,14:47:00,25239.3,25240.3,25236.3,25236.3,0
2018/10/15,14:48:00,25236.3,25238.3,25232.3,25235.3,0
2018/10/15,14:49:00,25235.3,25238.3,25231.3,25237.3,0
2018/10/15,14:50:00,25237.3,25238.3,25233.3,25236.3,0
2018/10/15,14:51:00,25235.3,25239.3,25235.3,25239.3,0
2018/10/15,14:52:00,25238.3,25240.3,25232.3,25238.3,0
2018/10/15,14:53:00,25237.3,25238.3,25234.3,25237.3,0
2018/10/15,14:54:00,25236.3,25238.3,25233.3,25233.3,0
2018/10/15,14:55:00,25232.3,25235.3,25230.3,25233.3,0
2018/10/15,14:56:00,25232.3,25234.3,25228.3,25231.3,0
2018/10/15,14:57:00,25230.3,25232.3,25224.3,25227.3,0
2018/10/15,14:58:00,25227.3,25228.3,25221.3,25227.3,0
2018/10/15,14:59:00,25227.3,25228.3,25227.3,25227.3,0
2018/10/15,15:00:00,25227.3,25230.3,25225.3,25227.3,0
2018/10/15,15:01:00,25226.3,25230.3,25220.3,25228.3,0
2018/10/15,15:02:00,25227.3,25238.3,25226.3,25236.3,0
2018/10/15,15:03:00,25237.3,25238.3,25226.3,25232.3,0
2018/10/15,15:04:00,25232.3,25234.3,25224.3,25225.3,0
2018/10/15,15:05:00,25225.3,25236.3,25225.3,25232.3,0
2018/10/15,15:06:00,25231.3,25232.3,25222.3,25225.3,0
2018/10/15,15:07:00,25226.3,25228.3,25224.3,25227.3,0
2018/10/15,15:08:00,25227.3,25236.3,25227.3,25235.3,0
2018/10/15,15:09:00,25235.3,25238.3,25231.3,25237.3,0
2018/10/15,15:10:00,25237.3,25242.3,25237.3,25239.3,0
2018/10/15,15:11:00,25239.3,25242.3,25232.3,25234.3,0
2018/10/15,15:12:00,25233.3,25236.3,25231.3,25236.3,0
2018/10/15,15:13:00,25236.3,25237.3,25232.3,25233.3,0
2018/10/15,15:14:00,25232.3,25233.3,25224.3,25225.3,0
2018/10/15,15:15:00,25225.3,25227.3,25182.3,25193.3,0
2018/10/15,15:16:00,25193.3,25213.3,25192.3,25198.3,0
2018/10/15,15:17:00,25197.3,25212.3,25195.3,25206.3,0
2018/10/15,15:18:00,25206.3,25212.3,25203.3,25206.3,0
2018/10/15,15:19:00,25206.3,25211.3,25200.3,25209.3,0
2018/10/15,15:20:00,25209.3,25212.3,25195.3,25197.3,0
2018/10/15,15:21:00,25198.3,25208.3,25197.3,25205.3,0
2018/10/15,15:22:00,25206.3,25207.3,25203.3,25204.3,0
2018/10/15,15:23:00,25204.3,25215.3,25204.3,25210.3,0
2018/10/15,15:24:00,25209.3,25213.3,25206.3,25212.3,0
2018/10/15,15:25:00,25211.3,25213.3,25199.3,25201.3,0
2018/10/15,15:26:00,25201.3,25204.3,25197.3,25199.3,0
2018/10/15,15:27:00,25199.3,25212.3,25196.3,25211.3,0
2018/10/15,15:28:00,25211.3,25218.3,25210.3,25216.3,0
2018/10/15,15:29:00,25215.3,25218.3,25211.3,25214.3,0
2018/10/15,15:30:00,25215.3,25215.3,25206.3,25206.3,0
2018/10/15,15:31:00,25207.3,25211.3,25205.3,25208.3,0
2018/10/15,15:32:00,25208.3,25215.3,25208.3,25212.3,0
2018/10/15,15:33:00,25211.3,25215.3,25207.3,25214.3,0
2018/10/15,15:34:00,25213.3,25219.3,25211.3,25217.3,0
2018/10/15,15:35:00,25216.3,25219.3,25215.3,25219.3,0
2018/10/15,15:36:00,25218.3,25222.3,25212.3,25213.3,0
2018/10/15,15:37:00,25212.3,25216.3,25209.3,25215.3,0
2018/10/15,15:38:00,25216.3,25219.3,25215.3,25218.3,0
2018/10/15,15:39:00,25218.3,25225.3,25217.3,25219.3,0
2018/10/15,15:40:00,25219.3,25219.3,25207.3,25213.3,0
2018/10/15,15:41:00,25213.3,25221.3,25213.3,25219.3,0
2018/10/15,15:42:00,25219.3,25224.3,25216.3,25217.3,0
2018/10/15,15:43:00,25218.3,25219.3,25206.3,25207.3,0
2018/10/15,15:44:00,25207.3,25210.3,25205.3,25206.3,0
2018/10/15,15:45:00,25205.3,25205.3,25201.3,25202.3,0
2018/10/15,15:46:00,25202.3,25211.3,25202.3,25211.3,0
2018/10/15,15:47:00,25211.3,25213.3,25206.3,25212.3,0
2018/10/15,15:48:00,25211.3,25217.3,25210.3,25217.3,0
2018/10/15,15:49:00,25216.3,25220.3,25213.3,25213.3,0
2018/10/15,15:50:00,25214.3,25214.3,25207.3,25210.3,0
2018/10/15,15:51:00,25210.3,25219.3,25209.3,25216.3,0
2018/10/15,15:52:00,25216.3,25223.3,25216.3,25222.3,0
2018/10/15,15:53:00,25221.3,25226.3,25216.3,25224.3,0
2018/10/15,15:54:00,25223.3,25231.3,25221.3,25224.3,0
2018/10/15,15:55:00,25224.3,25227.3,25224.3,25225.3,0
2018/10/15,15:56:00,25225.3,25232.3,25224.3,25231.3,0
2018/10/15,15:57:00,25232.3,25233.3,25227.3,25229.3,0
2018/10/15,15:58:00,25229.3,25234.3,25225.3,25234.3,0
2018/10/15,15:59:00,25233.3,25234.3,25229.3,25232.3,0
2018/10/15,16:00:00,25232.3,25237.3,25230.3,25235.3,0
2018/10/15,16:01:00,25235.3,25249.3,25230.3,25241.3,0
2018/10/15,16:02:00,25240.3,25243.3,25232.3,25234.3,0
2018/10/15,16:03:00,25233.3,25233.3,25209.3,25215.3,0
2018/10/15,16:04:00,25214.3,25232.3,25212.3,25231.3,0
2018/10/15,16:05:00,25230.3,25231.3,25219.3,25229.3,0
2018/10/15,16:06:00,25228.3,25234.3,25222.3,25228.3,0
2018/10/15,16:07:00,25228.3,25240.3,25228.3,25230.3,0
2018/10/15,16:08:00,25231.3,25235.3,25228.3,25233.3,0
2018/10/15,16:09:00,25233.3,25239.3,25231.3,25231.3,0
2018/10/15,16:10:00,25230.3,25233.3,25224.3,25229.3,0
2018/10/15,16:11:00,25230.3,25234.3,25225.3,25226.3,0
2018/10/15,16:12:00,25225.3,25234.3,25222.3,25232.3,0
2018/10/15,16:13:00,25231.3,25237.3,25229.3,25234.3,0
2018/10/15,16:14:00,25233.3,25237.3,25231.3,25235.3,0
2018/10/15,16:15:00,25235.3,25237.3,25230.3,25236.3,0
2018/10/15,16:16:00,25236.3,25241.3,25234.3,25239.3,0
2018/10/15,16:17:00,25239.3,25240.3,25235.3,25237.3,0
2018/10/15,16:18:00,25237.3,25241.3,25236.3,25237.3,0
2018/10/15,16:19:00,25238.3,25242.3,25235.3,25241.3,0
2018/10/15,16:20:00,25242.3,25244.3,25238.3,25239.3,0
2018/10/15,16:21:00,25239.3,25241.3,25234.3,25236.3,0
2018/10/15,16:22:00,25235.3,25241.3,25234.3,25240.3,0
2018/10/15,16:23:00,25239.3,25248.3,25239.3,25248.3,0
2018/10/15,16:24:00,25248.3,25256.3,25246.3,25248.3,0
2018/10/15,16:25:00,25247.3,25259.3,25247.3,25251.3,0
2018/10/15,16:26:00,25251.3,25252.3,25240.3,25242.3,0
2018/10/15,16:27:00,25241.3,25244.3,25238.3,25241.3,0
2018/10/15,16:28:00,25241.3,25246.3,25239.3,25243.3,0
2018/10/15,16:29:00,25242.3,25245.3,25232.3,25235.3,0
2018/10/15,16:30:00,25235.3,25237.3,25232.3,25234.3,0
2018/10/15,16:31:00,25233.3,25234.3,25216.3,25219.3,0
2018/10/15,16:32:00,25219.3,25222.3,25217.3,25220.3,0
2018/10/15,16:33:00,25221.3,25225.3,25213.3,25221.3,0
2018/10/15,16:34:00,25221.3,25221.3,25214.3,25220.3,0
2018/10/15,16:35:00,25219.3,25220.3,25212.3,25215.3,0
2018/10/15,16:36:00,25214.3,25215.3,25203.3,25213.3,0
2018/10/15,16:37:00,25213.3,25213.3,25205.3,25210.3,0
2018/10/15,16:38:00,25210.3,25210.3,25197.3,25201.3,0
2018/10/15,16:39:00,25201.3,25202.3,25191.3,25195.3,0
2018/10/15,16:40:00,25194.3,25197.3,25190.3,25193.3,0
2018/10/15,16:41:00,25192.3,25198.3,25189.3,25198.3,0
2018/10/15,16:42:00,25198.3,25205.3,25197.3,25203.3,0
2018/10/15,16:43:00,25202.3,25203.3,25187.3,25190.3,0
2018/10/15,16:44:00,25190.3,25196.3,25190.3,25195.3,0
2018/10/15,16:45:00,25194.3,25203.3,25188.3,25193.3,0
2018/10/15,16:46:00,25194.3,25198.3,25187.3,25192.3,0
2018/10/15,16:47:00,25193.3,25196.3,25188.3,25195.3,0
2018/10/15,16:48:00,25194.3,25199.3,25190.3,25195.3,0
2018/10/15,16:49:00,25195.3,25201.3,25187.3,25198.3,0
2018/10/15,16:50:00,25197.3,25203.3,25196.3,25202.3,0
2018/10/15,16:51:00,25203.3,25204.3,25196.3,25200.3,0
2018/10/15,16:52:00,25201.3,25206.3,25200.3,25203.3,0
2018/10/15,16:53:00,25203.3,25208.3,25200.3,25201.3,0
2018/10/15,16:54:00,25201.3,25202.3,25193.3,25200.3,0
2018/10/15,16:55:00,25201.3,25210.3,25198.3,25209.3,0
2018/10/15,16:56:00,25209.3,25211.3,25205.3,25209.3,0
2018/10/15,16:57:00,25210.3,25213.3,25207.3,25208.3,0
2018/10/15,16:58:00,25207.3,25214.3,25202.3,25209.3,0
2018/10/15,16:59:00,25208.3,25214.3,25205.3,25213.3,0
2018/10/15,17:00:00,25213.3,25216.3,25212.3,25213.3,0
2018/10/15,17:01:00,25213.3,25216.3,25208.3,25210.3,0
2018/10/15,17:02:00,25210.3,25212.3,25204.3,25206.3,0
2018/10/15,17:03:00,25205.3,25210.3,25202.3,25206.3,0
2018/10/15,17:04:00,25205.3,25206.3,25198.3,25201.3,0
2018/10/15,17:05:00,25201.3,25217.3,25200.3,25215.3,0
2018/10/15,17:06:00,25214.3,25224.3,25212.3,25224.3,0
2018/10/15,17:07:00,25224.3,25228.3,25222.3,25226.3,0
2018/10/15,17:08:00,25226.3,25229.3,25223.3,25224.3,0
2018/10/15,17:09:00,25223.3,25230.3,25219.3,25230.3,0
2018/10/15,17:10:00,25231.3,25231.3,25223.3,25227.3,0
2018/10/15,17:11:00,25226.3,25228.3,25221.3,25226.3,0
2018/10/15,17:12:00,25225.3,25229.3,25219.3,25223.3,0
2018/10/15,17:13:00,25222.3,25226.3,25211.3,25215.3,0
2018/10/15,17:14:00,25215.3,25218.3,25198.3,25198.3,0
2018/10/15,17:15:00,25198.3,25204.3,25197.3,25201.3,0
2018/10/15,17:16:00,25201.3,25202.3,25196.3,25198.3,0
2018/10/15,17:17:00,25198.3,25204.3,25197.3,25202.3,0
2018/10/15,17:18:00,25201.3,25205.3,25198.3,25202.3,0
2018/10/15,17:19:00,25201.3,25202.3,25179.3,25183.3,0
2018/10/15,17:20:00,25183.3,25188.3,25174.3,25178.3,0
2018/10/15,17:21:00,25178.3,25182.3,25176.3,25178.3,0
2018/10/15,17:22:00,25179.3,25180.3,25175.3,25176.3,0
2018/10/15,17:23:00,25175.3,25179.3,25171.3,25178.3,0
2018/10/15,17:24:00,25178.3,25184.3,25171.3,25173.3,0
2018/10/15,17:25:00,25172.3,25172.3,25149.3,25151.3,0
2018/10/15,17:26:00,25150.3,25161.3,25150.3,25158.3,0
2018/10/15,17:27:00,25157.3,25162.3,25154.3,25158.3,0
2018/10/15,17:28:00,25157.3,25162.3,25156.3,25161.3,0
2018/10/15,17:29:00,25162.3,25165.3,25159.3,25163.3,0
2018/10/15,17:30:00,25164.3,25172.3,25161.3,25167.3,0
2018/10/15,17:31:00,25168.3,25176.3,25167.3,25167.3,0
2018/10/15,17:32:00,25168.3,25174.3,25157.3,25163.3,0
2018/10/15,17:33:00,25164.3,25170.3,25159.3,25160.3,0
2018/10/15,17:34:00,25160.3,25170.3,25160.3,25168.3,0
2018/10/15,17:35:00,25168.3,25171.3,25157.3,25158.3,0
2018/10/15,17:36:00,25159.3,25162.3,25154.3,25154.3,0
2018/10/15,17:37:00,25153.3,25165.3,25152.3,25159.3,0
2018/10/15,17:38:00,25160.3,25165.3,25158.3,25161.3,0
2018/10/15,17:39:00,25161.3,25161.3,25152.3,25156.3,0
2018/10/15,17:40:00,25157.3,25159.3,25137.3,25137.3,0
2018/10/15,17:41:00,25137.3,25151.3,25133.3,25151.3,0
2018/10/15,17:42:00,25151.3,25155.3,25144.3,25147.3,0
2018/10/15,17:43:00,25147.3,25153.3,25144.3,25152.3,0
2018/10/15,17:44:00,25152.3,25156.3,25142.3,25142.3,0
2018/10/15,17:45:00,25142.3,25148.3,25141.3,25143.3,0
2018/10/15,17:46:00,25143.3,25150.3,25140.3,25142.3,0
2018/10/15,17:47:00,25142.3,25143.3,25134.3,25140.3,0
2018/10/15,17:48:00,25140.3,25146.3,25134.3,25138.3,0
2018/10/15,17:49:00,25138.3,25138.3,25129.3,25132.3,0
2018/10/15,17:50:00,25131.3,25134.3,25121.3,25128.3,0
2018/10/15,17:51:00,25128.3,25130.3,25127.3,25129.3,0
2018/10/15,17:52:00,25128.3,25129.3,25123.3,25125.3,0
2018/10/15,17:53:00,25126.3,25135.3,25126.3,25133.3,0
2018/10/15,17:54:00,25133.3,25143.3,25131.3,25141.3,0
2018/10/15,17:55:00,25141.3,25147.3,25138.3,25141.3,0
2018/10/15,17:56:00,25140.3,25141.3,25133.3,25134.3,0
2018/10/15,17:57:00,25133.3,25145.3,25133.3,25135.3,0
2018/10/15,17:58:00,25135.3,25136.3,25130.3,25136.3,0
2018/10/15,17:59:00,25135.3,25142.3,25135.3,25138.3,0
2018/10/15,18:00:00,25137.3,25139.3,25133.3,25136.3,0
2018/10/15,18:01:00,25137.3,25143.3,25135.3,25140.3,0
2018/10/15,18:02:00,25141.3,25141.3,25132.3,25133.3,0
2018/10/15,18:03:00,25134.3,25139.3,25130.3,25137.3,0
2018/10/15,18:04:00,25137.3,25143.3,25134.3,25143.3,0
2018/10/15,18:05:00,25143.3,25153.3,25143.3,25151.3,0
2018/10/15,18:06:00,25151.3,25152.3,25141.3,25142.3,0
2018/10/15,18:07:00,25142.3,25162.3,25140.3,25162.3,0
2018/10/15,18:08:00,25162.3,25163.3,25157.3,25162.3,0
2018/10/15,18:09:00,25162.3,25163.3,25157.3,25160.3,0
2018/10/15,18:10:00,25160.3,25162.3,25154.3,25156.3,0
2018/10/15,18:11:00,25155.3,25165.3,25155.3,25165.3,0
2018/10/15,18:12:00,25165.3,25169.3,25163.3,25167.3,0
2018/10/15,18:13:00,25167.3,25173.3,25165.3,25168.3,0
2018/10/15,18:14:00,25169.3,25171.3,25167.3,25171.3,0
2018/10/15,18:15:00,25171.3,25185.3,25171.3,25178.3,0
2018/10/15,18:16:00,25179.3,25188.3,25178.3,25186.3,0
2018/10/15,18:17:00,25186.3,25188.3,25180.3,25183.3,0
2018/10/15,18:18:00,25183.3,25183.3,25173.3,25179.3,0
2018/10/15,18:19:00,25180.3,25181.3,25173.3,25177.3,0
2018/10/15,18:20:00,25178.3,25181.3,25173.3,25178.3,0
2018/10/15,18:21:00,25178.3,25190.3,25177.3,25185.3,0
2018/10/15,18:22:00,25185.3,25187.3,25176.3,25183.3,0
2018/10/15,18:23:00,25182.3,25194.3,25181.3,25189.3,0
2018/10/15,18:24:00,25189.3,25193.3,25187.3,25191.3,0
2018/10/15,18:25:00,25192.3,25207.3,25192.3,25202.3,0
2018/10/15,18:26:00,25202.3,25204.3,25194.3,25203.3,0
2018/10/15,18:27:00,25202.3,25204.3,25196.3,25199.3,0
2018/10/15,18:28:00,25199.3,25202.3,25196.3,25202.3,0
2018/10/15,18:29:00,25202.3,25207.3,25201.3,25204.3,0
2018/10/15,18:30:00,25203.3,25205.3,25196.3,25201.3,0
2018/10/15,18:31:00,25202.3,25207.3,25200.3,25200.3,0
2018/10/15,18:32:00,25200.3,25203.3,25196.3,25199.3,0
2018/10/15,18:33:00,25199.3,25205.3,25197.3,25200.3,0
2018/10/15,18:34:00,25201.3,25207.3,25201.3,25207.3,0
2018/10/15,18:35:00,25207.3,25211.3,25205.3,25206.3,0
2018/10/15,18:36:00,25205.3,25206.3,25200.3,25201.3,0
2018/10/15,18:37:00,25201.3,25203.3,25194.3,25196.3,0
2018/10/15,18:38:00,25195.3,25205.3,25194.3,25198.3,0
2018/10/15,18:39:00,25198.3,25208.3,25196.3,25205.3,0
2018/10/15,18:40:00,25204.3,25222.3,25204.3,25215.3,0
2018/10/15,18:41:00,25216.3,25221.3,25216.3,25220.3,0
2018/10/15,18:42:00,25220.3,25221.3,25216.3,25219.3,0
2018/10/15,18:43:00,25219.3,25221.3,25214.3,25217.3,0
2018/10/15,18:44:00,25217.3,25221.3,25215.3,25216.3,0
2018/10/15,18:45:00,25217.3,25219.3,25210.3,25212.3,0
2018/10/15,18:46:00,25213.3,25213.3,25207.3,25211.3,0
2018/10/15,18:47:00,25211.3,25213.3,25203.3,25205.3,0
2018/10/15,18:48:00,25205.3,25209.3,25202.3,25207.3,0
2018/10/15,18:49:00,25206.3,25213.3,25204.3,25213.3,0
2018/10/15,18:50:00,25212.3,25214.3,25206.3,25207.3,0
2018/10/15,18:51:00,25207.3,25212.3,25207.3,25211.3,0
2018/10/15,18:52:00,25211.3,25221.3,25211.3,25220.3,0
2018/10/15,18:53:00,25221.3,25252.3,25221.3,25244.3,0
2018/10/15,18:54:00,25244.3,25246.3,25234.3,25235.3,0
2018/10/15,18:55:00,25235.3,25246.3,25235.3,25238.3,0
2018/10/15,18:56:00,25238.3,25251.3,25238.3,25241.3,0
2018/10/15,18:57:00,25241.3,25245.3,25236.3,25236.3,0
2018/10/15,18:58:00,25236.3,25237.3,25231.3,25232.3,0
2018/10/15,18:59:00,25233.3,25235.3,25231.3,25232.3,0
2018/10/15,19:00:00,25231.3,25233.3,25227.3,25231.3,0
2018/10/15,19:01:00,25231.3,25243.3,25230.3,25231.3,0
2018/10/15,19:02:00,25232.3,25233.3,25225.3,25228.3,0
2018/10/15,19:03:00,25227.3,25236.3,25227.3,25236.3,0
2018/10/15,19:04:00,25235.3,25235.3,25224.3,25225.3,0
2018/10/15,19:05:00,25226.3,25230.3,25224.3,25227.3,0
2018/10/15,19:06:00,25228.3,25237.3,25224.3,25236.3,0
2018/10/15,19:07:00,25236.3,25243.3,25233.3,25240.3,0
2018/10/15,19:08:00,25239.3,25240.3,25235.3,25238.3,0
2018/10/15,19:09:00,25237.3,25258.3,25237.3,25254.3,0
2018/10/15,19:10:00,25255.3,25259.3,25245.3,25246.3,0
2018/10/15,19:11:00,25247.3,25249.3,25245.3,25247.3,0
2018/10/15,19:12:00,25247.3,25254.3,25243.3,25252.3,0
2018/10/15,19:13:00,25252.3,25257.3,25250.3,25252.3,0
2018/10/15,19:14:00,25252.3,25254.3,25244.3,25245.3,0
2018/10/15,19:15:00,25246.3,25246.3,25243.3,25245.3,0
2018/10/15,19:16:00,25245.3,25254.3,25245.3,25252.3,0
2018/10/15,19:17:00,25252.3,25252.3,25242.3,25243.3,0
2018/10/15,19:18:00,25244.3,25248.3,25238.3,25243.3,0
2018/10/15,19:19:00,25243.3,25246.3,25240.3,25245.3,0
2018/10/15,19:20:00,25244.3,25244.3,25236.3,25237.3,0
2018/10/15,19:21:00,25237.3,25248.3,25237.3,25246.3,0
2018/10/15,19:22:00,25246.3,25246.3,25239.3,25241.3,0
2018/10/15,19:23:00,25241.3,25243.3,25235.3,25236.3,0
2018/10/15,19:24:00,25235.3,25235.3,25220.3,25224.3,0
2018/10/15,19:25:00,25223.3,25227.3,25220.3,25222.3,0
2018/10/15,19:26:00,25222.3,25229.3,25222.3,25228.3,0
2018/10/15,19:27:00,25227.3,25230.3,25220.3,25229.3,0
2018/10/15,19:28:00,25229.3,25230.3,25217.3,25219.3,0
2018/10/15,19:29:00,25219.3,25225.3,25219.3,25221.3,0
2018/10/15,19:30:00,25220.3,25224.3,25219.3,25224.3,0
2018/10/15,19:31:00,25223.3,25224.3,25219.3,25219.3,0
2018/10/15,19:32:00,25219.3,25221.3,25215.3,25216.3,0
2018/10/15,19:33:00,25216.3,25221.3,25212.3,25216.3,0
2018/10/15,19:34:00,25217.3,25220.3,25215.3,25219.3,0
2018/10/15,19:35:00,25220.3,25223.3,25218.3,25222.3,0
2018/10/15,19:36:00,25223.3,25227.3,25216.3,25217.3,0
2018/10/15,19:37:00,25216.3,25220.3,25208.3,25220.3,0
2018/10/15,19:38:00,25219.3,25226.3,25219.3,25224.3,0
2018/10/15,19:39:00,25223.3,25225.3,25221.3,25223.3,0
2018/10/15,19:40:00,25224.3,25227.3,25223.3,25227.3,0
2018/10/15,19:41:00,25226.3,25232.3,25225.3,25230.3,0
2018/10/15,19:42:00,25230.3,25231.3,25217.3,25218.3,0
2018/10/15,19:43:00,25218.3,25222.3,25215.3,25217.3,0
2018/10/15,19:44:00,25216.3,25220.3,25216.3,25217.3,0
2018/10/15,19:45:00,25218.3,25225.3,25218.3,25224.3,0
2018/10/15,19:46:00,25224.3,25239.3,25223.3,25237.3,0
2018/10/15,19:47:00,25237.3,25239.3,25233.3,25236.3,0
2018/10/15,19:48:00,25236.3,25237.3,25232.3,25233.3,0
2018/10/15,19:49:00,25234.3,25236.3,25227.3,25230.3,0
2018/10/15,19:50:00,25229.3,25234.3,25227.3,25233.3,0
2018/10/15,19:51:00,25233.3,25238.3,25228.3,25237.3,0
2018/10/15,19:52:00,25238.3,25239.3,25226.3,25226.3,0
2018/10/15,19:53:00,25226.3,25228.3,25224.3,25227.3,0
2018/10/15,19:54:00,25228.3,25229.3,25226.3,25227.3,0
2018/10/15,19:55:00,25226.3,25238.3,25226.3,25238.3,0
2018/10/15,19:56:00,25237.3,25245.3,25236.3,25242.3,0
2018/10/15,19:57:00,25242.3,25244.3,25235.3,25241.3,0
2018/10/15,19:58:00,25241.3,25242.3,25234.3,25236.3,0
2018/10/15,19:59:00,25236.3,25236.3,25229.3,25233.3,0
2018/10/15,20:00:00,25233.3,25236.3,25229.3,25230.3,0
2018/10/15,20:01:00,25230.3,25235.3,25227.3,25234.3,0
2018/10/15,20:02:00,25233.3,25237.3,25230.3,25237.3,0
2018/10/15,20:03:00,25237.3,25239.3,25230.3,25234.3,0
2018/10/15,20:04:00,25234.3,25235.3,25223.3,25227.3,0
2018/10/15,20:05:00,25227.3,25229.3,25222.3,25226.3,0
2018/10/15,20:06:00,25226.3,25240.3,25226.3,25239.3,0
2018/10/15,20:07:00,25239.3,25243.3,25238.3,25241.3,0
2018/10/15,20:08:00,25241.3,25242.3,25238.3,25242.3,0
2018/10/15,20:09:00,25242.3,25248.3,25242.3,25246.3,0
2018/10/15,20:10:00,25246.3,25258.3,25244.3,25256.3,0
2018/10/15,20:11:00,25256.3,25268.3,25255.3,25262.3,0
2018/10/15,20:12:00,25263.3,25267.3,25260.3,25265.3,0
2018/10/15,20:13:00,25265.3,25267.3,25259.3,25260.3,0
2018/10/15,20:14:00,25261.3,25263.3,25255.3,25256.3,0
2018/10/15,20:15:00,25257.3,25264.3,25254.3,25264.3,0
2018/10/15,20:16:00,25264.3,25272.3,25263.3,25269.3,0
2018/10/15,20:17:00,25269.3,25272.3,25267.3,25270.3,0
2018/10/15,20:18:00,25270.3,25270.3,25264.3,25268.3,0
2018/10/15,20:19:00,25269.3,25270.3,25262.3,25265.3,0
2018/10/15,20:20:00,25264.3,25270.3,25262.3,25269.3,0
2018/10/15,20:21:00,25268.3,25277.3,25268.3,25275.3,0
2018/10/15,20:22:00,25274.3,25275.3,25270.3,25271.3,0
2018/10/15,20:23:00,25271.3,25276.3,25269.3,25274.3,0
2018/10/15,20:24:00,25273.3,25284.3,25270.3,25272.3,0
2018/10/15,20:25:00,25273.3,25278.3,25272.3,25275.3,0
2018/10/15,20:26:00,25276.3,25277.3,25270.3,25273.3,0
2018/10/15,20:27:00,25273.3,25277.3,25272.3,25275.3,0
2018/10/15,20:28:00,25274.3,25274.3,25268.3,25270.3,0
2018/10/15,20:29:00,25270.3,25283.3,25270.3,25281.3,0
2018/10/15,20:30:00,25280.3,25281.3,25274.3,25276.3,0
2018/10/15,20:31:00,25277.3,25282.3,25277.3,25280.3,0
2018/10/15,20:32:00,25280.3,25282.3,25279.3,25280.3,0
2018/10/15,20:33:00,25279.3,25281.3,25272.3,25273.3,0
2018/10/15,20:34:00,25273.3,25275.3,25271.3,25272.3,0
2018/10/15,20:35:00,25272.3,25275.3,25267.3,25275.3,0
2018/10/15,20:36:00,25275.3,25285.3,25273.3,25282.3,0
2018/10/15,20:37:00,25282.3,25285.3,25279.3,25284.3,0
2018/10/15,20:38:00,25284.3,25297.3,25283.3,25297.3,0
2018/10/15,20:39:00,25297.3,25304.3,25294.3,25294.3,0
2018/10/15,20:40:00,25293.3,25307.3,25293.3,25303.3,0
2018/10/15,20:41:00,25303.3,25313.3,25303.3,25310.3,0
2018/10/15,20:42:00,25310.3,25311.3,25302.3,25304.3,0
2018/10/15,20:43:00,25304.3,25315.3,25304.3,25315.3,0
2018/10/15,20:44:00,25314.3,25317.3,25311.3,25313.3,0
2018/10/15,20:45:00,25314.3,25318.3,25313.3,25315.3,0
2018/10/15,20:46:00,25316.3,25320.3,25314.3,25317.3,0
2018/10/15,20:47:00,25317.3,25318.3,25315.3,25316.3,0
2018/10/15,20:48:00,25315.3,25318.3,25312.3,25316.3,0
2018/10/15,20:49:00,25315.3,25323.3,25314.3,25323.3,0
2018/10/15,20:50:00,25323.3,25324.3,25319.3,25323.3,0
2018/10/15,20:51:00,25323.3,25327.3,25322.3,25327.3,0
2018/10/15,20:52:00,25327.3,25329.3,25319.3,25319.3,0
2018/10/15,20:53:00,25320.3,25325.3,25318.3,25322.3,0
2018/10/15,20:54:00,25323.3,25326.3,25321.3,25324.3,0
2018/10/15,20:55:00,25324.3,25327.3,25322.3,25327.3,0
2018/10/15,20:56:00,25327.3,25331.3,25325.3,25326.3,0
2018/10/15,20:57:00,25327.3,25328.3,25315.3,25315.3,0
2018/10/15,20:58:00,25316.3,25317.3,25307.3,25311.3,0
2018/10/15,20:59:00,25311.3,25314.3,25309.3,25312.3,0
2018/10/15,21:00:00,25311.3,25315.3,25306.3,25307.3,0
2018/10/15,21:01:00,25308.3,25314.3,25307.3,25311.3,0
2018/10/15,21:02:00,25311.3,25313.3,25305.3,25308.3,0
2018/10/15,21:03:00,25308.3,25308.3,25297.3,25297.3,0
2018/10/15,21:04:00,25297.3,25300.3,25292.3,25294.3,0
2018/10/15,21:05:00,25293.3,25309.3,25291.3,25303.3,0
2018/10/15,21:06:00,25302.3,25304.3,25299.3,25301.3,0
2018/10/15,21:07:00,25301.3,25301.3,25298.3,25299.3,0
2018/10/15,21:08:00,25298.3,25298.3,25291.3,25295.3,0
2018/10/15,21:09:00,25295.3,25301.3,25293.3,25300.3,0
2018/10/15,21:10:00,25299.3,25301.3,25294.3,25294.3,0
2018/10/15,21:11:00,25294.3,25298.3,25293.3,25296.3,0
2018/10/15,21:12:00,25296.3,25298.3,25294.3,25295.3,0
2018/10/15,21:13:00,25294.3,25309.3,25294.3,25309.3,0
2018/10/15,21:14:00,25308.3,25312.3,25305.3,25311.3,0
2018/10/15,21:15:00,25312.3,25317.3,25308.3,25317.3,0
2018/10/15,21:16:00,25316.3,25320.3,25314.3,25319.3,0
2018/10/15,21:17:00,25319.3,25320.3,25314.3,25315.3,0
2018/10/15,21:18:00,25315.3,25317.3,25311.3,25311.3,0
2018/10/15,21:19:00,25311.3,25312.3,25306.3,25309.3,0
2018/10/15,21:20:00,25308.3,25311.3,25305.3,25305.3,0
2018/10/15,21:21:00,25305.3,25306.3,25300.3,25303.3,0
2018/10/15,21:22:00,25303.3,25318.3,25303.3,25312.3,0
2018/10/15,21:23:00,25313.3,25319.3,25313.3,25319.3,0
2018/10/15,21:24:00,25318.3,25321.3,25318.3,25321.3,0
2018/10/15,21:25:00,25320.3,25328.3,25318.3,25327.3,0
2018/10/15,21:26:00,25328.3,25332.3,25323.3,25327.3,0
2018/10/15,21:27:00,25327.3,25333.3,25326.3,25331.3,0
2018/10/15,21:28:00,25331.3,25331.3,25326.3,25326.3,0
2018/10/15,21:29:00,25326.3,25332.3,25325.3,25330.3,0
2018/10/15,21:30:00,25329.3,25336.3,25329.3,25330.3,0
2018/10/15,21:31:00,25329.3,25331.3,25313.3,25315.3,0
2018/10/15,21:32:00,25314.3,25323.3,25309.3,25311.3,0
2018/10/15,21:33:00,25311.3,25315.3,25300.3,25300.3,0
2018/10/15,21:34:00,25299.3,25307.3,25297.3,25306.3,0
2018/10/15,21:35:00,25305.3,25306.3,25298.3,25300.3,0
2018/10/15,21:36:00,25301.3,25303.3,25296.3,25298.3,0
2018/10/15,21:37:00,25298.3,25307.3,25288.3,25289.3,0
2018/10/15,21:38:00,25289.3,25297.3,25284.3,25289.3,0
2018/10/15,21:39:00,25289.3,25297.3,25287.3,25296.3,0
2018/10/15,21:40:00,25295.3,25297.3,25283.3,25294.3,0
2018/10/15,21:41:00,25293.3,25301.3,25288.3,25299.3,0
2018/10/15,21:42:00,25300.3,25301.3,25291.3,25291.3,0
2018/10/15,21:43:00,25290.3,25296.3,25290.3,25291.3,0
2018/10/15,21:44:00,25291.3,25300.3,25291.3,25296.3,0
2018/10/15,21:45:00,25296.3,25297.3,25287.3,25287.3,0
2018/10/15,21:46:00,25286.3,25287.3,25277.3,25280.3,0
2018/10/15,21:47:00,25279.3,25285.3,25279.3,25283.3,0
2018/10/15,21:48:00,25284.3,25285.3,25277.3,25281.3,0
2018/10/15,21:49:00,25283.3,25285.3,25280.3,25284.3,0
2018/10/15,21:50:00,25283.3,25285.3,25280.3,25281.3,0
2018/10/15,21:51:00,25282.3,25285.3,25279.3,25285.3,0
2018/10/15,21:52:00,25286.3,25297.3,25284.3,25293.3,0
2018/10/15,21:53:00,25292.3,25302.3,25292.3,25297.3,0
2018/10/15,21:54:00,25297.3,25300.3,25295.3,25297.3,0
2018/10/15,21:55:00,25298.3,25300.3,25293.3,25296.3,0
2018/10/15,21:56:00,25297.3,25303.3,25293.3,25302.3,0
2018/10/15,21:57:00,25302.3,25308.3,25301.3,25302.3,0
2018/10/15,21:58:00,25301.3,25302.3,25298.3,25300.3,0
2018/10/15,21:59:00,25300.3,25310.3,25300.3,25310.3,0
2018/10/15,22:00:00,25312.3,25312.3,25306.3,25310.3,0
2018/10/15,22:01:00,25309.3,25321.3,25309.3,25321.3,0
2018/10/15,22:02:00,25321.3,25323.3,25316.3,25321.3,0
2018/10/15,22:03:00,25321.3,25328.3,25319.3,25324.3,0
2018/10/15,22:04:00,25324.3,25325.3,25316.3,25317.3,0
2018/10/15,22:05:00,25317.3,25320.3,25317.3,25317.3,0
2018/10/15,22:06:00,25317.3,25317.3,25311.3,25311.3,0
2018/10/15,22:07:00,25311.3,25314.3,25302.3,25303.3,0
2018/10/15,22:08:00,25302.3,25305.3,25302.3,25303.3,0
2018/10/15,22:09:00,25302.3,25307.3,25302.3,25303.3,0
2018/10/15,22:10:00,25303.3,25304.3,25287.3,25287.3,0
2018/10/15,22:11:00,25286.3,25287.3,25281.3,25283.3,0
2018/10/15,22:12:00,25282.3,25286.3,25279.3,25280.3,0
2018/10/15,22:13:00,25280.3,25283.3,25278.3,25283.3,0
2018/10/15,22:14:00,25283.3,25283.3,25280.3,25280.3,0
2018/10/15,22:15:00,25280.3,25285.3,25276.3,25283.3,0
2018/10/15,22:16:00,25284.3,25289.3,25279.3,25285.3,0
2018/10/15,22:17:00,25285.3,25295.3,25285.3,25291.3,0
2018/10/15,22:18:00,25290.3,25297.3,25289.3,25296.3,0
2018/10/15,22:19:00,25295.3,25297.3,25291.3,25292.3,0
2018/10/15,22:20:00,25293.3,25296.3,25291.3,25293.3,0
2018/10/15,22:21:00,25294.3,25299.3,25293.3,25297.3,0
2018/10/15,22:22:00,25297.3,25299.3,25295.3,25299.3,0
2018/10/15,22:23:00,25298.3,25299.3,25295.3,25295.3,0
2018/10/15,22:24:00,25295.3,25303.3,25293.3,25297.3,0
2018/10/15,22:25:00,25296.3,25300.3,25295.3,25297.3,0
2018/10/15,22:26:00,25297.3,25318.3,25297.3,25312.3,0
2018/10/15,22:27:00,25312.3,25312.3,25307.3,25307.3,0
2018/10/15,22:28:00,25307.3,25307.3,25299.3,25302.3,0
2018/10/15,22:29:00,25302.3,25302.3,25293.3,25294.3,0
2018/10/15,22:30:00,25295.3,25299.3,25288.3,25291.3,0
2018/10/15,22:31:00,25291.3,25316.3,25288.3,25302.3,0
2018/10/15,22:32:00,25303.3,25350.3,25301.3,25347.3,0
2018/10/15,22:33:00,25347.3,25350.3,25299.3,25299.3,0
2018/10/15,22:34:00,25299.3,25312.3,25275.3,25285.3,0
2018/10/15,22:35:00,25284.3,25299.3,25284.3,25285.3,0
2018/10/15,22:36:00,25284.3,25303.3,25281.3,25291.3,0
2018/10/15,22:37:00,25291.3,25291.3,25257.3,25273.3,0
2018/10/15,22:38:00,25272.3,25289.3,25268.3,25282.3,0
2018/10/15,22:39:00,25282.3,25300.3,25281.3,25289.3,0
2018/10/15,22:40:00,25289.3,25309.3,25282.3,25296.3,0
2018/10/15,22:41:00,25295.3,25318.3,25289.3,25314.3,0
2018/10/15,22:42:00,25315.3,25363.3,25312.3,25351.3,0
2018/10/15,22:43:00,25351.3,25354.3,25331.3,25337.3,0
2018/10/15,22:44:00,25338.3,25340.3,25322.3,25327.3,0
2018/10/15,22:45:00,25328.3,25337.3,25310.3,25335.3,0
2018/10/15,22:46:00,25334.3,25364.3,25334.3,25349.3,0
2018/10/15,22:47:00,25349.3,25375.3,25346.3,25370.3,0
2018/10/15,22:48:00,25370.3,25371.2,25358.3,25367.3,0
2018/10/15,22:49:00,25366.3,25368.4,25353.4,25358.4,0
2018/10/15,22:50:00,25359.4,25375.4,25348.4,25365.4,0
2018/10/15,22:51:00,25365.4,25379.4,25358.4,25374.6,0
2018/10/15,22:52:00,25375.6,25380.6,25368.6,25374.6,0
2018/10/15,22:53:00,25374.6,25374.6,25359.4,25361.4,0
2018/10/15,22:54:00,25360.4,25363.4,25338.6,25350.6,0
2018/10/15,22:55:00,25350.6,25351.6,25321.6,25330.6,0
2018/10/15,22:56:00,25329.6,25331.7,25303.7,25310.7,0
2018/10/15,22:57:00,25310.7,25350.7,25305.7,25347.7,0
2018/10/15,22:58:00,25346.7,25371.7,25344.7,25347.7,0
2018/10/15,22:59:00,25348.7,25360.7,25333.7,25340.7,0
2018/10/15,23:00:00,25341.7,25341.7,25313.8,25321.8,0
2018/10/15,23:01:00,25320.8,25334.8,25296.8,25299.8,0
2018/10/15,23:02:00,25299.8,25314.8,25298.8,25307.8,0
2018/10/15,23:03:00,25307.8,25330.8,25269.9,25279.9,0
2018/10/15,23:04:00,25278.9,25293.9,25274.9,25284.9,0
2018/10/15,23:05:00,25284.9,25285.9,25271.9,25276.9,0
2018/10/15,23:06:00,25277.9,25290.9,25264.9,25276.1,0
2018/10/15,23:07:00,25276.1,25282.1,25264.1,25271.1,0
2018/10/15,23:08:00,25271.1,25282.2,25266.2,25273.2,0
2018/10/15,23:09:00,25273.2,25288.2,25273.2,25287.2,0
2018/10/15,23:10:00,25287.2,25289.2,25267.1,25272.1,0
2018/10/15,23:11:00,25273.1,25304.2,25268.1,25294.2,0
2018/10/15,23:12:00,25295.2,25307.2,25286.2,25304.2,0
2018/10/15,23:13:00,25304.2,25313.2,25278.2,25284.2,0
2018/10/15,23:14:00,25284.2,25298.3,25273.3,25274.3,0
2018/10/15,23:15:00,25274.3,25293.3,25256.3,25263.3,0
2018/10/15,23:16:00,25262.3,25297.3,25262.3,25291.3,0
2018/10/15,23:17:00,25291.3,25293.3,25270.3,25282.3,0
2018/10/15,23:18:00,25282.3,25291.3,25269.3,25286.3,0
2018/10/15,23:19:00,25286.3,25289.3,25269.3,25273.3,0
2018/10/15,23:20:00,25273.3,25273.3,25251.3,25266.3,0
2018/10/15,23:21:00,25267.3,25287.4,25265.3,25274.4,0
2018/10/15,23:22:00,25275.4,25291.4,25273.4,25286.4,0
2018/10/15,23:23:00,25287.4,25300.6,25284.4,25296.6,0
2018/10/15,23:24:00,25295.6,25304.6,25283.6,25293.6,0
2018/10/15,23:25:00,25293.6,25311.6,25288.6,25304.6,0
2018/10/15,23:26:00,25304.6,25328.6,25303.6,25320.6,0
2018/10/15,23:27:00,25320.6,25339.6,25318.6,25337.6,0
2018/10/15,23:28:00,25338.6,25340.7,25325.7,25331.7,0
2018/10/15,23:29:00,25331.7,25331.7,25320.6,25323.6,0
2018/10/15,23:30:00,25323.6,25341.7,25322.6,25326.7,0
2018/10/15,23:31:00,25326.7,25331.7,25314.7,25331.7,0
2018/10/15,23:32:00,25331.7,25351.7,25327.7,25339.7,0
2018/10/15,23:33:00,25339.7,25343.8,25326.8,25330.8,0
2018/10/15,23:34:00,25331.8,25363.7,25329.8,25355.7,0
2018/10/15,23:35:00,25356.7,25368.8,25355.7,25362.8,0
2018/10/15,23:36:00,25362.8,25376.8,25354.8,25373.8,0
2018/10/15,23:37:00,25374.8,25375.8,25355.8,25359.8,0
2018/10/15,23:38:00,25359.8,25362.8,25350.8,25359.8,0
2018/10/15,23:39:00,25360.8,25361.8,25346.8,25349.8,0
2018/10/15,23:40:00,25349.8,25356.9,25348.8,25353.9,0
2018/10/15,23:41:00,25354.9,25362.1,25345.1,25349.1,0
2018/10/15,23:42:00,25348.1,25357.1,25338.1,25341.1,0
2018/10/15,23:43:00,25342.1,25348.2,25331.2,25333.2,0
2018/10/15,23:44:00,25333.2,25340.2,25323.2,25333.2,0
2018/10/15,23:45:00,25333.2,25333.2,25316.3,25321.3,0
2018/10/15,23:46:00,25321.3,25338.3,25320.3,25329.3,0
2018/10/15,23:47:00,25329.3,25336.3,25324.3,25334.3,0
2018/10/15,23:48:00,25334.3,25346.3,25328.3,25336.3,0
2018/10/15,23:49:00,25337.3,25340.3,25316.3,25317.3,0
2018/10/15,23:50:00,25317.3,25331.4,25316.3,25318.4,0
2018/10/15,23:51:00,25319.4,25319.4,25304.4,25312.4,0
2018/10/15,23:52:00,25312.4,25322.6,25308.6,25312.6,0
2018/10/15,23:53:00,25312.6,25333.6,25310.6,25324.6,0
2018/10/15,23:54:00,25324.6,25346.6,25324.6,25330.6,0
2018/10/15,23:55:00,25330.6,25355.7,25326.6,25342.7,0
2018/10/15,23:56:00,25342.7,25356.7,25341.7,25348.7,0
2018/10/15,23:57:00,25348.7,25364.8,25346.7,25357.8,0
2018/10/15,23:58:00,25358.8,25362.8,25354.8,25361.8,0
2018/10/15,23:59:00,25361.8,25362.8,25351.8,25352.8,0
2018/10/16,00:00:00,25353.8,25358.9,25348.9,25355.9,0
2018/10/16,00:01:00,25356.9,25372.9,25354.9,25369.9,0
2018/10/16,00:02:00,25369.9,25369.9,25356.1,25359.1,0
2018/10/16,00:03:00,25359.1,25361.1,25349.1,25359.1,0
2018/10/16,00:04:00,25359.1,25367.1,25355.1,25359.1,0
2018/10/16,00:05:00,25359.1,25370.2,25353.2,25361.2,0
2018/10/16,00:06:00,25362.2,25381.2,25362.2,25379.2,0
2018/10/16,00:07:00,25379.2,25391.2,25364.2,25366.2,0
2018/10/16,00:08:00,25367.2,25374.2,25365.2,25369.2,0
2018/10/16,00:09:00,25370.2,25372.3,25364.2,25370.3,0
2018/10/16,00:10:00,25370.3,25375.3,25365.3,25366.3,0
2018/10/16,00:11:00,25367.3,25368.3,25352.3,25352.3,0
2018/10/16,00:12:00,25353.3,25358.3,25341.3,25350.3,0
2018/10/16,00:13:00,25349.3,25361.4,25347.4,25351.4,0
2018/10/16,00:14:00,25351.4,25364.4,25349.4,25357.6,0
2018/10/16,00:15:00,25358.6,25361.6,25344.6,25346.6,0
2018/10/16,00:16:00,25346.6,25362.6,25345.6,25362.6,0
2018/10/16,00:17:00,25362.6,25375.7,25358.6,25366.7,0
2018/10/16,00:18:00,25366.7,25372.7,25355.7,25366.7,0
2018/10/16,00:19:00,25366.7,25374.7,25356.6,25357.6,0
2018/10/16,00:20:00,25357.6,25366.6,25354.6,25358.6,0
2018/10/16,00:21:00,25359.6,25371.6,25358.6,25367.6,0
2018/10/16,00:22:00,25367.6,25380.6,25367.6,25375.6,0
2018/10/16,00:23:00,25375.6,25377.6,25364.7,25372.7,0
2018/10/16,00:24:00,25372.7,25374.7,25362.6,25374.6,0
2018/10/16,00:25:00,25374.6,25383.6,25373.6,25381.6,0
2018/10/16,00:26:00,25381.6,25383.6,25366.6,25374.6,0
2018/10/16,00:27:00,25373.6,25420.7,25373.6,25418.7,0
2018/10/16,00:28:00,25418.7,25433.7,25415.7,25423.7,0
2018/10/16,00:29:00,25424.7,25432.7,25420.7,25428.7,0
2018/10/16,00:30:00,25428.7,25437.7,25426.7,25431.7,0
2018/10/16,00:31:00,25431.7,25441.7,25428.7,25433.7,0
2018/10/16,00:32:00,25432.7,25434.7,25418.7,25425.7,0
2018/10/16,00:33:00,25426.7,25430.6,25423.6,25428.6,0
2018/10/16,00:34:00,25428.6,25433.6,25415.6,25416.6,0
2018/10/16,00:35:00,25416.6,25420.6,25407.6,25414.6,0
2018/10/16,00:36:00,25415.6,25419.7,25403.7,25413.7,0
2018/10/16,00:37:00,25413.7,25419.7,25409.7,25415.7,0
2018/10/16,00:38:00,25415.7,25425.6,25414.7,25418.6,0
2018/10/16,00:39:00,25419.6,25422.6,25415.7,25420.7,0
2018/10/16,00:40:00,25420.7,25437.7,25418.7,25420.7,0
2018/10/16,00:41:00,25421.7,25436.7,25421.7,25424.7,0
2018/10/16,00:42:00,25423.7,25431.7,25419.7,25424.7,0
2018/10/16,00:43:00,25425.7,25428.7,25412.7,25421.7,0
2018/10/16,00:44:00,25421.7,25429.7,25413.7,25425.7,0
2018/10/16,00:45:00,25425.7,25428.7,25413.7,25427.7,0
2018/10/16,00:46:00,25426.7,25433.7,25418.7,25423.7,0
2018/10/16,00:47:00,25422.7,25436.7,25418.7,25419.7,0
2018/10/16,00:48:00,25419.7,25419.7,25402.7,25405.7,0
2018/10/16,00:49:00,25406.7,25417.7,25403.7,25403.7,0
2018/10/16,00:50:00,25404.7,25415.7,25402.7,25414.7,0
2018/10/16,00:51:00,25414.7,25425.8,25412.8,25416.8,0
2018/10/16,00:52:00,25415.8,25416.8,25406.8,25406.8,0
2018/10/16,00:53:00,25406.8,25406.8,25354.8,25368.8,0
2018/10/16,00:54:00,25368.8,25377.8,25360.8,25363.8,0
2018/10/16,00:55:00,25363.8,25367.8,25346.8,25347.8,0
2018/10/16,00:56:00,25347.8,25352.8,25331.8,25332.8,0
2018/10/16,00:57:00,25332.8,25349.8,25328.8,25332.8,0
2018/10/16,00:58:00,25332.8,25349.8,25323.8,25325.8,0
2018/10/16,00:59:00,25325.8,25333.8,25319.8,25321.8,0
2018/10/16,01:00:00,25322.8,25323.8,25308.8,25318.8,0
2018/10/16,01:01:00,25318.8,25318.8,25288.9,25298.9,0
2018/10/16,01:02:00,25298.9,25301.9,25281.9,25282.9,0
2018/10/16,01:03:00,25283.9,25286.9,25271.9,25273.9,0
2018/10/16,01:04:00,25273.9,25293.1,25269.1,25280.1,0
2018/10/16,01:05:00,25281.1,25301.2,25274.1,25296.2,0
2018/10/16,01:06:00,25295.2,25302.2,25285.2,25296.2,0
2018/10/16,01:07:00,25297.2,25297.2,25277.2,25290.2,0
2018/10/16,01:08:00,25290.2,25301.3,25283.3,25295.3,0
2018/10/16,01:09:00,25295.3,25297.3,25288.3,25289.3,0
2018/10/16,01:10:00,25290.3,25294.3,25273.3,25281.3,0
2018/10/16,01:11:00,25281.3,25294.3,25269.3,25294.3,0
2018/10/16,01:12:00,25294.3,25294.3,25280.3,25283.3,0
2018/10/16,01:13:00,25283.3,25288.3,25277.3,25285.3,0
2018/10/16,01:14:00,25286.3,25286.3,25247.3,25260.3,0
2018/10/16,01:15:00,25260.3,25274.3,25254.3,25262.3,0
2018/10/16,01:16:00,25262.3,25277.3,25250.3,25272.3,0
2018/10/16,01:17:00,25271.3,25285.3,25269.3,25276.3,0
2018/10/16,01:18:00,25277.3,25300.3,25275.3,25297.3,0
2018/10/16,01:19:00,25297.3,25298.3,25286.3,25287.3,0
2018/10/16,01:20:00,25287.3,25298.4,25286.3,25289.4,0
2018/10/16,01:21:00,25289.4,25296.4,25283.4,25289.4,0
2018/10/16,01:22:00,25290.4,25297.4,25285.4,25287.4,0
2018/10/16,01:23:00,25288.4,25293.4,25283.4,25284.4,0
2018/10/16,01:24:00,25284.4,25304.4,25283.4,25292.4,0
2018/10/16,01:25:00,25291.4,25301.4,25291.4,25301.4,0
2018/10/16,01:26:00,25301.4,25308.4,25294.4,25299.4,0
2018/10/16,01:27:00,25299.4,25305.6,25295.4,25304.6,0
2018/10/16,01:28:00,25303.6,25311.6,25300.6,25308.6,0
2018/10/16,01:29:00,25309.6,25318.6,25306.6,25311.6,0
2018/10/16,01:30:00,25312.6,25314.6,25306.6,25314.6,0
2018/10/16,01:31:00,25313.6,25321.7,25305.7,25306.7,0
2018/10/16,01:32:00,25305.7,25309.7,25298.7,25301.7,0
2018/10/16,01:33:00,25300.7,25329.7,25300.7,25317.7,0
2018/10/16,01:34:00,25318.7,25345.8,25316.7,25336.8,0
2018/10/16,01:35:00,25336.8,25356.8,25335.8,25349.8,0
2018/10/16,01:36:00,25350.8,25360.8,25344.8,25360.8,0
2018/10/16,01:37:00,25359.8,25364.8,25352.8,25353.8,0
2018/10/16,01:38:00,25354.8,25356.8,25346.8,25348.8,0
2018/10/16,01:39:00,25349.8,25361.8,25344.8,25346.8,0
2018/10/16,01:40:00,25347.8,25358.8,25344.8,25348.8,0
2018/10/16,01:41:00,25349.8,25358.8,25346.8,25347.8,0
2018/10/16,01:42:00,25348.8,25350.8,25339.8,25339.8,0
2018/10/16,01:43:00,25340.8,25350.8,25338.8,25339.8,0
2018/10/16,01:44:00,25339.8,25345.8,25337.8,25339.8,0
2018/10/16,01:45:00,25338.8,25348.8,25338.8,25348.8,0
2018/10/16,01:46:00,25348.8,25359.8,25348.8,25354.8,0
2018/10/16,01:47:00,25355.8,25361.8,25332.8,25341.8,0
2018/10/16,01:48:00,25340.8,25355.8,25339.8,25349.8,0
2018/10/16,01:49:00,25349.8,25364.8,25344.8,25363.8,0
2018/10/16,01:50:00,25364.8,25374.7,25361.7,25364.7,0
2018/10/16,01:51:00,25363.7,25368.8,25359.8,25367.8,0
2018/10/16,01:52:00,25368.8,25370.8,25350.8,25353.8,0
2018/10/16,01:53:00,25354.8,25381.8,25348.8,25359.8,0
2018/10/16,01:54:00,25358.8,25364.8,25351.8,25354.8,0
2018/10/16,01:55:00,25354.8,25362.8,25350.8,25360.8,0
2018/10/16,01:56:00,25361.8,25365.8,25355.8,25360.8,0
2018/10/16,01:57:00,25360.8,25366.8,25354.8,25361.8,0
2018/10/16,01:58:00,25361.8,25365.8,25344.8,25348.8,0
2018/10/16,01:59:00,25349.8,25359.8,25345.8,25356.8,0
2018/10/16,02:00:00,25356.8,25359.8,25346.8,25353.8,0
2018/10/16,02:01:00,25353.8,25368.8,25351.8,25362.8,0
2018/10/16,02:02:00,25361.8,25363.8,25347.8,25362.8,0
2018/10/16,02:03:00,25361.8,25364.8,25354.8,25364.8,0
2018/10/16,02:04:00,25364.8,25377.9,25360.9,25373.9,0
2018/10/16,02:05:00,25373.9,25396.9,25373.9,25390.9,0
2018/10/16,02:06:00,25391.9,25395.9,25384.9,25393.9,0
2018/10/16,02:07:00,25392.9,25400.9,25387.9,25397.9,0
2018/10/16,02:08:00,25396.9,25404.9,25393.9,25400.9,0
2018/10/16,02:09:00,25401.9,25406.8,25396.8,25401.8,0
2018/10/16,02:10:00,25400.8,25403.8,25392.8,25395.8,0
2018/10/16,02:11:00,25395.8,25402.8,25393.8,25397.8,0
2018/10/16,02:12:00,25397.8,25403.8,25391.8,25393.8,0
2018/10/16,02:13:00,25393.8,25404.9,25392.9,25401.9,0
2018/10/16,02:14:00,25400.9,25402.9,25390.9,25392.9,0
2018/10/16,02:15:00,25391.9,25401.9,25386.9,25391.9,0
2018/10/16,02:16:00,25391.9,25394.1,25382.1,25388.1,0
2018/10/16,02:17:00,25389.1,25397.1,25384.1,25390.1,0
2018/10/16,02:18:00,25390.1,25401.1,25385.1,25399.1,0
2018/10/16,02:19:00,25398.1,25401.1,25388.1,25394.1,0
2018/10/16,02:20:00,25393.1,25403.1,25392.1,25392.1,0
2018/10/16,02:21:00,25393.1,25395.1,25376.1,25382.1,0
2018/10/16,02:22:00,25381.1,25384.1,25372.1,25376.1,0
2018/10/16,02:23:00,25377.1,25380.1,25367.1,25370.1,0
2018/10/16,02:24:00,25371.1,25375.1,25366.1,25370.1,0
2018/10/16,02:25:00,25369.1,25373.1,25362.1,25365.1,0
2018/10/16,02:26:00,25366.1,25373.1,25365.1,25366.1,0
2018/10/16,02:27:00,25367.1,25373.1,25366.1,25367.1,0
2018/10/16,02:28:00,25367.1,25367.1,25352.1,25363.1,0
2018/10/16,02:29:00,25363.1,25367.1,25359.1,25364.1,0
2018/10/16,02:30:00,25365.1,25365.1,25359.1,25364.1,0
2018/10/16,02:31:00,25363.1,25365.1,25354.1,25363.1,0
2018/10/16,02:32:00,25362.1,25380.1,25360.1,25378.1,0
2018/10/16,02:33:00,25379.1,25391.1,25376.1,25391.1,0
2018/10/16,02:34:00,25391.1,25405.9,25391.1,25403.9,0
2018/10/16,02:35:00,25403.9,25424.9,25401.9,25415.9,0
2018/10/16,02:36:00,25415.9,25418.8,25409.8,25416.8,0
2018/10/16,02:37:00,25417.8,25419.8,25406.8,25409.8,0
2018/10/16,02:38:00,25409.8,25411.8,25400.8,25401.8,0
2018/10/16,02:39:00,25400.8,25415.8,25400.8,25412.8,0
2018/10/16,02:40:00,25412.8,25415.8,25406.8,25408.8,0
2018/10/16,02:41:00,25407.8,25415.8,25404.8,25415.8,0
2018/10/16,02:42:00,25415.8,25429.8,25415.8,25424.8,0
2018/10/16,02:43:00,25423.8,25451.8,25420.8,25440.8,0
2018/10/16,02:44:00,25440.8,25443.8,25434.8,25439.8,0
2018/10/16,02:45:00,25439.8,25443.8,25425.8,25426.8,0
2018/10/16,02:46:00,25427.8,25444.8,25426.8,25436.8,0
2018/10/16,02:47:00,25436.8,25441.8,25422.8,25426.8,0
2018/10/16,02:48:00,25426.8,25432.8,25423.8,25426.8,0
2018/10/16,02:49:00,25426.8,25429.8,25420.8,25429.8,0
2018/10/16,02:50:00,25429.8,25443.8,25426.8,25443.8,0
2018/10/16,02:51:00,25442.8,25444.8,25432.8,25433.8,0
2018/10/16,02:52:00,25433.8,25433.8,25416.8,25417.8,0
2018/10/16,02:53:00,25417.8,25425.8,25414.8,25421.8,0
2018/10/16,02:54:00,25422.8,25429.8,25411.8,25412.8,0
2018/10/16,02:55:00,25413.8,25423.8,25411.8,25422.8,0
2018/10/16,02:56:00,25423.8,25426.8,25412.7,25415.7,0
2018/10/16,02:57:00,25415.7,25419.7,25411.7,25415.7,0
2018/10/16,02:58:00,25415.7,25446.7,25415.7,25442.7,0
2018/10/16,02:59:00,25442.7,25443.7,25419.6,25423.6,0
2018/10/16,03:00:00,25424.6,25431.6,25423.6,25424.6,0
2018/10/16,03:01:00,25425.6,25433.6,25409.6,25414.6,0
2018/10/16,03:02:00,25414.6,25416.6,25398.4,25404.4,0
2018/10/16,03:03:00,25405.4,25409.4,25380.4,25387.4,0
2018/10/16,03:04:00,25387.4,25392.4,25383.4,25391.4,0
2018/10/16,03:05:00,25391.4,25412.4,25385.4,25406.4,0
2018/10/16,03:06:00,25407.4,25408.4,25393.4,25393.4,0
2018/10/16,03:07:00,25394.4,25397.4,25385.4,25394.4,0
2018/10/16,03:08:00,25394.4,25406.4,25390.4,25399.4,0
2018/10/16,03:09:00,25399.4,25406.4,25390.4,25391.4,0
2018/10/16,03:10:00,25392.4,25401.4,25384.4,25401.4,0
2018/10/16,03:11:00,25400.4,25403.4,25374.4,25375.4,0
2018/10/16,03:12:00,25376.4,25376.4,25356.4,25368.4,0
2018/10/16,03:13:00,25368.4,25374.4,25360.4,25362.4,0
2018/10/16,03:14:00,25361.4,25368.4,25349.4,25357.4,0
2018/10/16,03:15:00,25356.4,25357.4,25324.3,25328.3,0
2018/10/16,03:16:00,25328.3,25350.3,25323.3,25350.3,0
2018/10/16,03:17:00,25350.3,25350.3,25338.4,25342.4,0
2018/10/16,03:18:00,25343.4,25346.4,25337.4,25345.4,0
2018/10/16,03:19:00,25346.4,25347.4,25332.4,25334.4,0
2018/10/16,03:20:00,25335.4,25341.4,25329.4,25334.4,0
2018/10/16,03:21:00,25335.4,25352.4,25330.4,25350.4,0
2018/10/16,03:22:00,25350.4,25352.6,25346.6,25351.6,0
2018/10/16,03:23:00,25350.6,25351.6,25342.6,25344.6,0
2018/10/16,03:24:00,25344.6,25352.6,25340.6,25351.6,0
2018/10/16,03:25:00,25351.6,25352.7,25330.7,25344.7,0
2018/10/16,03:26:00,25343.7,25346.7,25333.7,25340.7,0
2018/10/16,03:27:00,25339.7,25343.7,25316.7,25327.7,0
2018/10/16,03:28:00,25328.7,25336.7,25324.7,25326.7,0
2018/10/16,03:29:00,25326.7,25330.7,25312.7,25320.7,0
2018/10/16,03:30:00,25321.7,25325.7,25312.7,25314.7,0
2018/10/16,03:31:00,25314.7,25317.7,25300.7,25310.7,0
2018/10/16,03:32:00,25309.7,25323.7,25308.7,25318.7,0
2018/10/16,03:33:00,25318.7,25327.7,25314.7,25327.7,0
2018/10/16,03:34:00,25327.7,25334.7,25323.7,25324.7,0
2018/10/16,03:35:00,25323.7,25341.7,25322.7,25334.7,0
2018/10/16,03:36:00,25335.7,25338.7,25320.7,25330.7,0
2018/10/16,03:37:00,25330.7,25342.7,25325.7,25336.7,0
2018/10/16,03:38:00,25336.7,25346.7,25328.7,25341.7,0
2018/10/16,03:39:00,25341.7,25353.8,25339.7,25350.8,0
2018/10/16,03:40:00,25351.8,25351.8,25345.8,25349.8,0
2018/10/16,03:41:00,25350.8,25370.8,25347.8,25364.8,0
2018/10/16,03:42:00,25365.8,25378.8,25363.8,25378.8,0
2018/10/16,03:43:00,25378.8,25381.8,25371.8,25379.8,0
2018/10/16,03:44:00,25378.8,25401.8,25375.8,25390.8,0
2018/10/16,03:45:00,25391.8,25413.8,25390.8,25412.8,0
2018/10/16,03:46:00,25412.8,25414.8,25397.8,25400.8,0
2018/10/16,03:47:00,25401.8,25406.8,25398.8,25400.8,0
2018/10/16,03:48:00,25400.8,25420.8,25400.8,25419.8,0
2018/10/16,03:49:00,25420.8,25432.8,25419.8,25431.8,0
2018/10/16,03:50:00,25432.8,25447.8,25423.8,25444.8,0
2018/10/16,03:51:00,25444.8,25459.7,25443.7,25449.7,0
2018/10/16,03:52:00,25450.7,25461.7,25447.7,25460.7,0
2018/10/16,03:53:00,25460.7,25479.7,25459.7,25473.7,0
2018/10/16,03:54:00,25473.7,25482.6,25470.7,25473.6,0
2018/10/16,03:55:00,25474.6,25486.6,25460.6,25462.6,0
2018/10/16,03:56:00,25462.6,25476.6,25461.6,25469.6,0
2018/10/16,03:57:00,25468.6,25478.6,25467.6,25471.6,0
2018/10/16,03:58:00,25472.6,25477.4,25461.4,25470.4,0
2018/10/16,03:59:00,25470.4,25475.4,25464.4,25465.4,0
2018/10/16,04:00:00,25465.4,25467.4,25454.4,25460.4,0
2018/10/16,04:01:00,25460.4,25471.3,25438.3,25445.3,0
2018/10/16,04:02:00,25445.3,25456.3,25441.3,25453.3,0
2018/10/16,04:03:00,25452.3,25461.3,25451.3,25453.3,0
2018/10/16,04:04:00,25453.3,25462.3,25449.3,25460.3,0
2018/10/16,04:05:00,25460.3,25467.3,25455.3,25457.3,0
2018/10/16,04:06:00,25456.3,25460.3,25450.3,25459.3,0
2018/10/16,04:07:00,25459.3,25467.3,25455.3,25460.3,0
2018/10/16,04:08:00,25461.3,25467.3,25458.3,25466.3,0
2018/10/16,04:09:00,25467.3,25478.3,25437.3,25439.3,0
2018/10/16,04:10:00,25439.3,25439.3,25407.3,25419.3,0
2018/10/16,04:11:00,25420.3,25420.3,25392.3,25395.3,0
2018/10/16,04:12:00,25394.3,25398.3,25377.3,25389.3,0
2018/10/16,04:13:00,25388.3,25408.3,25382.3,25403.3,0
2018/10/16,04:14:00,25403.3,25407.3,25377.3,25382.3,0
2018/10/16,04:15:00,25381.3,25394.3,25379.3,25386.3,0
2018/10/16,04:16:00,25386.3,25393.3,25370.3,25378.3,0
2018/10/16,04:17:00,25378.3,25380.3,25366.3,25367.3,0
2018/10/16,04:18:00,25367.3,25379.3,25362.3,25367.3,0
2018/10/16,04:19:00,25367.3,25370.3,25352.3,25360.3,0
2018/10/16,04:20:00,25360.3,25365.3,25353.3,25360.3,0
2018/10/16,04:21:00,25360.3,25372.3,25344.3,25371.3,0
2018/10/16,04:22:00,25371.3,25380.3,25367.3,25379.3,0
2018/10/16,04:23:00,25378.3,25388.3,25376.3,25383.3,0
2018/10/16,04:24:00,25383.3,25390.3,25379.3,25381.3,0
2018/10/16,04:25:00,25382.3,25390.3,25382.3,25386.3,0
2018/10/16,04:26:00,25385.3,25398.3,25383.3,25388.3,0
2018/10/16,04:27:00,25389.3,25398.3,25386.3,25390.3,0
2018/10/16,04:28:00,25391.3,25397.3,25369.3,25371.3,0
2018/10/16,04:29:00,25372.3,25383.3,25370.3,25372.3,0
2018/10/16,04:30:00,25371.3,25372.3,25356.3,25361.3,0
2018/10/16,04:31:00,25361.3,25366.3,25347.3,25356.3,0
2018/10/16,04:32:00,25357.3,25361.4,25337.4,25337.4,0
2018/10/16,04:33:00,25337.4,25337.4,25322.4,25331.4,0
2018/10/16,04:34:00,25332.4,25345.4,25323.4,25333.4,0
2018/10/16,04:35:00,25334.4,25340.4,25323.4,25338.4,0
2018/10/16,04:36:00,25338.4,25348.4,25328.4,25347.4,0
2018/10/16,04:37:00,25348.4,25354.4,25330.4,25331.4,0
2018/10/16,04:38:00,25331.4,25339.4,25319.4,25337.4,0
2018/10/16,04:39:00,25337.4,25352.4,25335.4,25346.4,0
2018/10/16,04:40:00,25346.4,25352.4,25343.4,25345.4,0
2018/10/16,04:41:00,25345.4,25348.4,25338.4,25343.4,0
2018/10/16,04:42:00,25344.4,25374.6,25340.4,25362.6,0
2018/10/16,04:43:00,25363.6,25371.4,25339.4,25346.4,0
2018/10/16,04:44:00,25346.4,25356.6,25340.6,25353.6,0
2018/10/16,04:45:00,25354.6,25355.6,25333.4,25343.4,0
2018/10/16,04:46:00,25343.4,25346.4,25310.4,25335.4,0
2018/10/16,04:47:00,25335.4,25353.4,25333.4,25344.4,0
2018/10/16,04:48:00,25343.4,25349.4,25326.4,25328.4,0
2018/10/16,04:49:00,25329.4,25366.4,25325.4,25365.4,0
2018/10/16,04:50:00,25365.4,25368.4,25344.4,25348.4,0
2018/10/16,04:51:00,25347.4,25355.4,25334.4,25339.4,0
2018/10/16,04:52:00,25339.4,25345.4,25320.4,25322.4,0
2018/10/16,04:53:00,25321.4,25322.4,25304.4,25312.4,0
2018/10/16,04:54:00,25313.4,25318.4,25306.4,25314.4,0
2018/10/16,04:55:00,25315.4,25330.4,25313.4,25318.4,0
2018/10/16,04:56:00,25318.4,25331.4,25310.4,25311.4,0
2018/10/16,04:57:00,25310.4,25312.4,25294.4,25311.4,0
2018/10/16,04:58:00,25310.4,25312.4,25291.4,25295.4,0
2018/10/16,04:59:00,25294.4,25307.4,25290.4,25295.4,0
2018/10/16,05:00:00,25295.4,25295.4,25243.4,25246.4,0
2018/10/16,07:02:00,25195.4,25197.4,25189.4,25193.4,0
2018/10/16,07:03:00,25193.4,25195.4,25190.4,25195.4,0
2018/10/16,07:04:00,25194.4,25197.4,25192.4,25195.4,0
2018/10/16,07:05:00,25195.4,25195.4,25190.4,25191.4,0
2018/10/16,07:06:00,25192.4,25195.4,25189.4,25193.4,0
2018/10/16,07:07:00,25193.4,25195.4,25186.4,25194.4,0
2018/10/16,07:08:00,25194.4,25195.4,25182.4,25182.4,0
2018/10/16,07:09:00,25183.4,25187.4,25182.4,25187.4,0
2018/10/16,07:10:00,25186.4,25194.4,25184.4,25186.4,0
2018/10/16,07:11:00,25187.4,25192.4,25187.4,25192.4,0
2018/10/16,07:12:00,25192.4,25198.4,25192.4,25196.4,0
2018/10/16,07:13:00,25195.4,25196.4,25192.4,25192.4,0
2018/10/16,07:14:00,25192.4,25193.4,25190.4,25193.4,0
2018/10/16,07:15:00,25192.4,25198.4,25189.4,25198.4,0
2018/10/16,07:16:00,25199.4,25200.4,25196.4,25198.4,0
2018/10/16,07:17:00,25197.4,25197.4,25194.4,25196.4,0
2018/10/16,07:18:00,25195.4,25200.4,25195.4,25200.4,0
2018/10/16,07:19:00,25200.4,25208.4,25200.4,25201.4,0
2018/10/16,07:20:00,25201.4,25203.4,25196.4,25202.4,0
2018/10/16,07:21:00,25200.4,25203.4,25199.4,25201.4,0
2018/10/16,07:22:00,25200.4,25207.4,25200.4,25206.4,0
2018/10/16,07:23:00,25207.4,25207.4,25202.4,25206.4,0
2018/10/16,07:24:00,25205.4,25206.4,25201.4,25202.4,0
2018/10/16,07:25:00,25201.4,25208.4,25201.4,25207.4,0
2018/10/16,07:26:00,25205.4,25207.4,25196.4,25199.4,0
2018/10/16,07:27:00,25199.4,25204.4,25199.4,25199.4,0
2018/10/16,07:28:00,25200.4,25211.4,25200.4,25205.4,0
2018/10/16,07:29:00,25206.4,25209.4,25201.4,25206.4,0
2018/10/16,07:30:00,25207.4,25209.4,25203.4,25207.4,0
2018/10/16,07:31:00,25208.4,25209.4,25203.4,25209.4,0
2018/10/16,07:32:00,25209.4,25214.4,25209.4,25214.4,0
2018/10/16,07:33:00,25212.4,25221.4,25212.4,25215.4,0
2018/10/16,07:34:00,25215.4,25219.4,25210.4,25219.4,0
2018/10/16,07:35:00,25220.4,25220.4,25212.4,25212.4,0
2018/10/16,07:36:00,25212.4,25216.4,25210.4,25210.4,0
2018/10/16,07:37:00,25210.4,25212.4,25210.4,25211.4,0
2018/10/16,07:38:00,25210.4,25214.4,25210.4,25213.4,0
2018/10/16,07:39:00,25214.4,25217.4,25214.4,25216.4,0
2018/10/16,07:40:00,25215.4,25221.4,25214.4,25220.4,0
2018/10/16,07:41:00,25220.4,25234.4,25220.4,25233.4,0
2018/10/16,07:42:00,25233.4,25234.4,25228.4,25233.4,0
2018/10/16,07:43:00,25233.4,25233.4,25228.4,25231.4,0
2018/10/16,07:44:00,25231.4,25233.4,25228.4,25231.4,0
2018/10/16,07:45:00,25232.4,25234.4,25231.4,25233.4,0
2018/10/16,07:46:00,25234.4,25234.4,25229.4,25230.4,0
2018/10/16,07:47:00,25231.4,25232.4,25229.4,25231.4,0
2018/10/16,07:48:00,25232.4,25234.4,25231.4,25231.4,0
2018/10/16,07:49:00,25232.4,25233.4,25230.4,25230.4,0
2018/10/16,07:50:00,25229.4,25232.4,25227.4,25232.4,0
2018/10/16,07:51:00,25232.4,25238.4,25227.4,25230.4,0
2018/10/16,07:52:00,25230.4,25231.4,25230.4,25231.4,0
2018/10/16,07:53:00,25230.4,25232.4,25228.4,25229.4,0
2018/10/16,07:54:00,25230.4,25231.4,25228.4,25231.4,0
2018/10/16,07:55:00,25230.4,25230.4,25230.4,25230.4,0
2018/10/16,07:56:00,25230.4,25236.4,25230.4,25236.4,0
2018/10/16,07:57:00,25236.4,25236.4,25225.4,25225.4,0
2018/10/16,07:58:00,25225.4,25228.4,25215.4,25220.4,0
2018/10/16,07:59:00,25220.4,25229.4,25220.4,25223.4,0
2018/10/16,08:00:00,25223.4,25226.4,25222.4,25224.4,0
2018/10/16,08:01:00,25223.4,25226.4,25215.4,25224.4,0
2018/10/16,08:02:00,25224.4,25228.4,25221.4,25223.4,0
2018/10/16,08:03:00,25222.4,25226.4,25222.4,25224.4,0
2018/10/16,08:04:00,25224.4,25228.4,25223.4,25224.4,0
2018/10/16,08:05:00,25224.4,25231.4,25219.4,25226.4,0
2018/10/16,08:06:00,25226.4,25237.4,25226.4,25235.4,0
2018/10/16,08:07:00,25235.4,25242.4,25235.4,25240.4,0
2018/10/16,08:08:00,25240.4,25246.4,25239.4,25241.4,0
2018/10/16,08:09:00,25240.4,25244.4,25238.4,25243.4,0
2018/10/16,08:10:00,25243.4,25243.4,25239.4,25242.4,0
2018/10/16,08:11:00,25242.4,25248.4,25242.4,25243.4,0
2018/10/16,08:12:00,25243.4,25248.4,25242.4,25244.4,0
2018/10/16,08:13:00,25245.4,25247.4,25243.4,25243.4,0
2018/10/16,08:14:00,25243.4,25247.4,25243.4,25246.4,0
2018/10/16,08:15:00,25245.4,25245.4,25244.4,25244.4,0
2018/10/16,08:16:00,25244.4,25250.4,25241.4,25249.4,0
2018/10/16,08:17:00,25248.4,25249.4,25243.4,25244.4,0
2018/10/16,08:18:00,25243.4,25244.4,25241.4,25244.4,0
2018/10/16,08:19:00,25245.4,25247.4,25242.4,25243.4,0
2018/10/16,08:20:00,25244.4,25245.4,25244.4,25244.4,0
2018/10/16,08:21:00,25243.4,25246.4,25241.4,25243.4,0
2018/10/16,08:22:00,25242.4,25247.4,25242.4,25247.4,0
2018/10/16,08:23:00,25248.4,25252.4,25247.4,25247.4,0
2018/10/16,08:24:00,25247.4,25254.4,25245.4,25253.4,0
2018/10/16,08:25:00,25253.4,25256.4,25251.4,25255.4,0
2018/10/16,08:26:00,25255.4,25270.4,25253.4,25268.4,0
2018/10/16,08:27:00,25268.4,25269.4,25264.4,25268.4,0
2018/10/16,08:28:00,25268.4,25277.4,25267.4,25271.4,0
2018/10/16,08:29:00,25271.4,25271.4,25251.4,25257.4,0
2018/10/16,08:30:00,25255.4,25263.4,25255.4,25262.4,0
2018/10/16,08:31:00,25262.4,25266.4,25259.4,25263.4,0
2018/10/16,08:32:00,25263.4,25263.4,25260.4,25260.4,0
2018/10/16,08:33:00,25260.4,25261.4,25254.4,25259.4,0
2018/10/16,08:34:00,25259.4,25263.4,25258.4,25259.4,0
2018/10/16,08:35:00,25258.4,25258.4,25256.4,25258.4,0
2018/10/16,08:36:00,25258.4,25258.4,25252.4,25252.4,0
2018/10/16,08:37:00,25252.4,25254.4,25249.4,25254.4,0
2018/10/16,08:38:00,25254.4,25260.4,25254.4,25258.4,0
2018/10/16,08:39:00,25257.4,25257.4,25256.4,25257.4,0
2018/10/16,08:40:00,25256.4,25257.4,25253.4,25257.4,0
2018/10/16,08:41:00,25257.4,25263.4,25256.4,25263.4,0
2018/10/16,08:42:00,25264.4,25264.4,25260.4,25264.4,0
2018/10/16,08:43:00,25263.4,25266.4,25261.4,25266.4,0
2018/10/16,08:44:00,25265.4,25266.4,25261.4,25263.4,0
2018/10/16,08:45:00,25264.4,25267.4,25264.4,25266.4,0
2018/10/16,08:46:00,25267.4,25268.4,25262.4,25263.4,0
2018/10/16,08:47:00,25262.4,25268.4,25261.4,25267.4,0
2018/10/16,08:48:00,25266.4,25272.4,25265.4,25272.4,0
2018/10/16,08:49:00,25272.4,25272.4,25267.4,25269.4,0
2018/10/16,08:50:00,25268.4,25273.4,25266.4,25272.4,0
2018/10/16,08:51:00,25272.4,25273.4,25269.4,25270.4,0
2018/10/16,08:52:00,25270.4,25270.4,25261.4,25264.4,0
2018/10/16,08:53:00,25265.4,25267.4,25265.4,25266.4,0
2018/10/16,08:54:00,25266.4,25271.4,25266.4,25269.4,0
2018/10/16,08:55:00,25268.4,25271.4,25265.4,25270.4,0
2018/10/16,08:56:00,25271.4,25271.4,25268.4,25268.4,0
2018/10/16,08:57:00,25268.4,25268.4,25263.4,25263.4,0
2018/10/16,08:58:00,25264.4,25270.4,25263.4,25268.4,0
2018/10/16,08:59:00,25269.4,25270.4,25264.4,25268.4,0
2018/10/16,09:00:00,25268.4,25268.4,25263.4,25263.4,0
2018/10/16,09:01:00,25264.4,25282.4,25264.4,25276.4,0
2018/10/16,09:02:00,25276.4,25278.4,25268.4,25276.4,0
2018/10/16,09:03:00,25276.4,25284.4,25276.4,25280.4,0
2018/10/16,09:04:00,25279.4,25282.4,25274.4,25279.4,0
2018/10/16,09:05:00,25280.4,25281.4,25274.4,25277.4,0
2018/10/16,09:06:00,25277.4,25277.4,25266.4,25268.4,0
2018/10/16,09:07:00,25268.4,25269.4,25262.4,25264.4,0
2018/10/16,09:08:00,25264.4,25268.4,25263.4,25264.4,0
2018/10/16,09:09:00,25265.4,25277.4,25264.4,25277.4,0
2018/10/16,09:10:00,25276.4,25276.4,25266.4,25268.4,0
2018/10/16,09:11:00,25268.4,25268.4,25263.4,25264.4,0
2018/10/16,09:12:00,25264.4,25271.4,25263.4,25270.4,0
2018/10/16,09:13:00,25270.4,25272.4,25262.4,25264.4,0
2018/10/16,09:14:00,25265.4,25277.4,25264.4,25276.4,0
2018/10/16,09:15:00,25276.4,25277.4,25274.4,25275.4,0
2018/10/16,09:16:00,25274.4,25274.4,25269.4,25270.4,0
2018/10/16,09:17:00,25271.4,25271.4,25266.4,25269.4,0
2018/10/16,09:18:00,25268.4,25274.4,25266.4,25274.4,0
2018/10/16,09:19:00,25275.4,25281.4,25274.4,25280.4,0
2018/10/16,09:20:00,25279.4,25280.4,25275.4,25277.4,0
2018/10/16,09:21:00,25277.4,25285.4,25277.4,25285.4,0
2018/10/16,09:22:00,25286.4,25288.4,25275.4,25277.4,0
2018/10/16,09:23:00,25277.4,25278.4,25272.4,25276.4,0
2018/10/16,09:24:00,25276.4,25276.4,25268.4,25269.4,0
2018/10/16,09:25:00,25268.4,25279.4,25268.4,25277.4,0
2018/10/16,09:26:00,25277.4,25285.4,25276.4,25284.4,0
2018/10/16,09:27:00,25283.4,25290.4,25281.4,25284.4,0
2018/10/16,09:28:00,25284.4,25287.4,25282.4,25282.4,0
2018/10/16,09:29:00,25281.4,25281.4,25277.4,25280.4,0
2018/10/16,09:30:00,25280.4,25282.4,25278.4,25278.4,0
2018/10/16,09:31:00,25278.4,25288.4,25277.4,25288.4,0
2018/10/16,09:32:00,25288.4,25288.4,25276.4,25279.4,0
2018/10/16,09:33:00,25279.4,25280.4,25275.4,25276.4,0
2018/10/16,09:34:00,25277.4,25281.4,25277.4,25279.4,0
2018/10/16,09:35:00,25278.4,25282.4,25274.4,25278.4,0
2018/10/16,09:36:00,25277.4,25281.4,25273.4,25273.4,0
2018/10/16,09:37:00,25274.4,25276.4,25271.4,25272.4,0
2018/10/16,09:38:00,25272.4,25278.4,25270.4,25276.4,0
2018/10/16,09:39:00,25275.4,25279.4,25273.4,25277.4,0
2018/10/16,09:40:00,25278.4,25278.4,25267.4,25268.4,0
2018/10/16,09:41:00,25269.4,25271.4,25267.4,25269.4,0
2018/10/16,09:42:00,25269.4,25270.4,25266.4,25269.4,0
2018/10/16,09:43:00,25268.4,25270.4,25267.4,25270.4,0
2018/10/16,09:44:00,25271.4,25271.4,25261.4,25268.4,0
2018/10/16,09:45:00,25267.4,25276.4,25266.4,25275.4,0
2018/10/16,09:46:00,25274.4,25278.4,25273.4,25275.4,0
2018/10/16,09:47:00,25274.4,25275.4,25268.4,25272.4,0
2018/10/16,09:48:00,25271.4,25271.4,25263.4,25264.4,0
2018/10/16,09:49:00,25264.4,25269.4,25264.4,25264.4,0
2018/10/16,09:50:00,25264.4,25271.4,25263.4,25271.4,0
2018/10/16,09:51:00,25272.4,25273.4,25266.4,25272.4,0
2018/10/16,09:52:00,25271.4,25273.4,25268.4,25270.4,0
2018/10/16,09:53:00,25269.4,25272.4,25265.4,25265.4,0
2018/10/16,09:54:00,25264.4,25267.4,25263.4,25267.4,0
2018/10/16,09:55:00,25268.4,25268.4,25256.4,25257.4,0
2018/10/16,09:56:00,25258.4,25263.4,25257.4,25261.4,0
2018/10/16,09:57:00,25261.4,25261.4,25256.4,25259.4,0
2018/10/16,09:58:00,25259.4,25263.4,25258.4,25261.4,0
2018/10/16,09:59:00,25261.4,25263.4,25257.4,25260.4,0
2018/10/16,10:00:00,25259.4,25263.4,25259.4,25262.4,0
2018/10/16,10:01:00,25262.4,25264.4,25260.4,25261.4,0
2018/10/16,10:02:00,25262.4,25274.4,25262.4,25273.4,0
2018/10/16,10:03:00,25273.4,25274.4,25267.4,25271.4,0
2018/10/16,10:04:00,25271.4,25283.4,25271.4,25282.4,0
2018/10/16,10:05:00,25283.4,25284.4,25276.4,25277.4,0
2018/10/16,10:06:00,25278.4,25289.4,25276.4,25280.4,0
2018/10/16,10:07:00,25281.4,25284.4,25279.4,25282.4,0
2018/10/16,10:08:00,25282.4,25283.4,25279.4,25279.4,0
2018/10/16,10:09:00,25280.4,25284.4,25277.4,25279.4,0
2018/10/16,10:10:00,25279.4,25281.4,25277.4,25277.4,0
2018/10/16,10:11:00,25277.4,25278.4,25274.4,25276.4,0
2018/10/16,10:12:00,25275.4,25276.4,25267.4,25271.4,0
2018/10/16,10:13:00,25271.4,25274.4,25270.4,25272.4,0
2018/10/16,10:14:00,25272.4,25274.4,25270.4,25272.4,0
2018/10/16,10:15:00,25273.4,25275.4,25272.4,25273.4,0
2018/10/16,10:16:00,25273.4,25288.4,25273.4,25284.4,0
2018/10/16,10:17:00,25285.4,25297.4,25282.4,25297.4,0
2018/10/16,10:18:00,25298.4,25298.4,25285.4,25286.4,0
2018/10/16,10:19:00,25286.4,25288.4,25282.4,25285.4,0
2018/10/16,10:20:00,25286.4,25286.4,25280.4,25281.4,0
2018/10/16,10:21:00,25281.4,25281.4,25273.4,25277.4,0
2018/10/16,10:22:00,25278.4,25278.4,25272.4,25276.4,0
2018/10/16,10:23:00,25276.4,25279.4,25272.4,25278.4,0
2018/10/16,10:24:00,25278.4,25281.4,25274.4,25276.4,0
2018/10/16,10:25:00,25276.4,25276.4,25270.4,25274.4,0
2018/10/16,10:26:00,25275.4,25281.4,25273.4,25280.4,0
2018/10/16,10:27:00,25279.4,25282.4,25279.4,25281.4,0
2018/10/16,10:28:00,25282.4,25282.4,25279.4,25282.4,0
2018/10/16,10:29:00,25283.4,25286.4,25282.4,25285.4,0
2018/10/16,10:30:00,25286.4,25287.4,25281.4,25282.4,0
2018/10/16,10:31:00,25281.4,25285.4,25279.4,25279.4,0
2018/10/16,10:32:00,25279.4,25285.4,25277.4,25278.4,0
2018/10/16,10:33:00,25279.4,25286.4,25278.4,25286.4,0
2018/10/16,10:34:00,25285.4,25288.4,25282.4,25285.4,0
2018/10/16,10:35:00,25284.4,25285.4,25280.4,25283.4,0
2018/10/16,10:36:00,25282.4,25286.4,25279.4,25280.4,0
2018/10/16,10:37:00,25279.4,25280.4,25274.4,25274.4,0
2018/10/16,10:38:00,25274.4,25279.4,25268.4,25272.4,0
2018/10/16,10:39:00,25272.4,25275.4,25266.4,25268.4,0
2018/10/16,10:40:00,25268.4,25269.4,25260.4,25261.4,0
2018/10/16,10:41:00,25261.4,25267.4,25259.4,25264.4,0
2018/10/16,10:42:00,25265.4,25276.4,25265.4,25271.4,0
2018/10/16,10:43:00,25271.4,25275.4,25270.4,25271.4,0
2018/10/16,10:44:00,25271.4,25272.4,25262.4,25263.4,0
2018/10/16,10:45:00,25262.4,25266.4,25260.4,25264.4,0
2018/10/16,10:46:00,25264.4,25270.4,25264.4,25268.4,0
2018/10/16,10:47:00,25268.4,25274.4,25266.4,25271.4,0
2018/10/16,10:48:00,25271.4,25272.4,25267.4,25269.4,0
2018/10/16,10:49:00,25268.4,25269.4,25264.4,25268.4,0
2018/10/16,10:50:00,25268.4,25272.4,25265.4,25265.4,0
2018/10/16,10:51:00,25265.4,25268.4,25264.4,25266.4,0
2018/10/16,10:52:00,25267.4,25269.4,25266.4,25269.4,0
2018/10/16,10:53:00,25268.4,25271.4,25264.4,25271.4,0
2018/10/16,10:54:00,25271.4,25282.4,25270.4,25278.4,0
2018/10/16,10:55:00,25277.4,25293.4,25277.4,25289.4,0
2018/10/16,10:56:00,25288.4,25295.4,25287.4,25291.4,0
2018/10/16,10:57:00,25290.4,25305.4,25290.4,25302.4,0
2018/10/16,10:58:00,25303.4,25306.4,25300.4,25304.4,0
2018/10/16,10:59:00,25304.4,25308.4,25303.4,25307.4,0
2018/10/16,11:00:00,25307.4,25312.4,25305.4,25308.4,0
2018/10/16,11:01:00,25307.4,25316.4,25307.4,25311.4,0
2018/10/16,11:02:00,25311.4,25323.4,25311.4,25317.4,0
2018/10/16,11:03:00,25317.4,25321.4,25313.4,25313.4,0
2018/10/16,11:04:00,25313.4,25316.4,25310.4,25313.4,0
2018/10/16,11:05:00,25312.4,25313.4,25310.4,25310.4,0
2018/10/16,11:06:00,25311.4,25313.4,25305.4,25307.4,0
2018/10/16,11:07:00,25306.4,25310.4,25304.4,25308.4,0
2018/10/16,11:08:00,25307.4,25307.4,25302.4,25303.4,0
2018/10/16,11:09:00,25302.4,25305.4,25301.4,25304.4,0
2018/10/16,11:10:00,25303.4,25304.4,25301.4,25303.4,0
2018/10/16,11:11:00,25302.4,25303.4,25300.4,25300.4,0
2018/10/16,11:12:00,25301.4,25304.4,25299.4,25301.4,0
2018/10/16,11:13:00,25300.4,25304.4,25300.4,25302.4,0
2018/10/16,11:14:00,25302.4,25302.4,25297.4,25300.4,0
2018/10/16,11:15:00,25299.4,25300.4,25293.4,25297.4,0
2018/10/16,11:16:00,25296.4,25299.4,25296.4,25297.4,0
2018/10/16,11:17:00,25297.4,25299.4,25294.4,25299.4,0
2018/10/16,11:18:00,25299.4,25301.4,25298.4,25299.4,0
2018/10/16,11:19:00,25300.4,25301.4,25292.4,25292.4,0
2018/10/16,11:20:00,25292.4,25292.4,25284.4,25286.4,0
2018/10/16,11:21:00,25287.4,25292.4,25285.4,25287.4,0
2018/10/16,11:22:00,25286.4,25288.4,25282.4,25285.4,0
2018/10/16,11:23:00,25285.4,25291.4,25285.4,25290.4,0
2018/10/16,11:24:00,25290.4,25290.4,25285.4,25287.4,0
2018/10/16,11:25:00,25288.4,25291.4,25287.4,25287.4,0
2018/10/16,11:26:00,25287.4,25289.4,25284.4,25284.4,0
2018/10/16,11:27:00,25283.4,25288.4,25283.4,25288.4,0
2018/10/16,11:28:00,25287.4,25294.4,25287.4,25294.4,0
2018/10/16,11:29:00,25295.4,25295.4,25293.4,25293.4,0
2018/10/16,11:30:00,25294.4,25296.4,25291.4,25291.4,0
2018/10/16,11:31:00,25292.4,25292.4,25287.4,25290.4,0
2018/10/16,11:32:00,25289.4,25292.4,25288.4,25289.4,0
2018/10/16,11:33:00,25289.4,25291.4,25289.4,25290.4,0
2018/10/16,11:34:00,25290.4,25292.4,25285.4,25285.4,0
2018/10/16,11:35:00,25285.4,25288.4,25280.4,25288.4,0
2018/10/16,11:36:00,25287.4,25288.4,25281.4,25282.4,0
2018/10/16,11:37:00,25282.4,25282.4,25279.4,25281.4,0
2018/10/16,11:38:00,25281.4,25282.4,25274.4,25277.4,0
2018/10/16,11:39:00,25277.4,25283.4,25277.4,25280.4,0
2018/10/16,11:40:00,25279.4,25280.4,25276.4,25277.4,0
2018/10/16,11:41:00,25277.4,25277.4,25271.4,25273.4,0
2018/10/16,11:42:00,25273.4,25276.4,25272.4,25276.4,0
2018/10/16,11:43:00,25275.4,25280.4,25274.4,25278.4,0
2018/10/16,11:44:00,25278.4,25281.4,25277.4,25280.4,0
2018/10/16,11:45:00,25281.4,25283.4,25277.4,25278.4,0
2018/10/16,11:46:00,25277.4,25278.4,25274.4,25278.4,0
2018/10/16,11:47:00,25278.4,25281.4,25277.4,25279.4,0
2018/10/16,11:48:00,25279.4,25279.4,25275.4,25277.4,0
2018/10/16,11:49:00,25277.4,25281.4,25277.4,25279.4,0
2018/10/16,11:50:00,25279.4,25283.4,25279.4,25280.4,0
2018/10/16,11:51:00,25279.4,25283.4,25279.4,25280.4,0
2018/10/16,11:52:00,25280.4,25286.4,25280.4,25286.4,0
2018/10/16,11:53:00,25286.4,25287.4,25284.4,25286.4,0
2018/10/16,11:54:00,25286.4,25289.4,25284.4,25285.4,0
2018/10/16,11:55:00,25285.4,25287.4,25283.4,25284.4,0
2018/10/16,11:56:00,25283.4,25286.4,25283.4,25283.4,0
2018/10/16,11:57:00,25282.4,25284.4,25279.4,25281.4,0
2018/10/16,11:58:00,25280.4,25280.4,25272.4,25274.4,0
2018/10/16,11:59:00,25275.4,25275.4,25271.4,25274.4,0
2018/10/16,12:00:00,25274.4,25276.4,25272.4,25273.4,0
2018/10/16,12:01:00,25273.4,25275.4,25268.4,25272.4,0
2018/10/16,12:02:00,25272.4,25272.4,25268.4,25270.4,0
2018/10/16,12:03:00,25270.4,25271.4,25266.4,25270.4,0
2018/10/16,12:04:00,25269.4,25269.4,25263.4,25265.4,0
2018/10/16,12:05:00,25264.4,25270.4,25263.4,25270.4,0
2018/10/16,12:06:00,25270.4,25270.4,25265.4,25266.4,0
2018/10/16,12:07:00,25265.4,25267.4,25254.4,25257.4,0
2018/10/16,12:08:00,25258.4,25260.4,25256.4,25260.4,0
2018/10/16,12:09:00,25260.4,25262.4,25260.4,25261.4,0
2018/10/16,12:10:00,25261.4,25261.4,25258.4,25261.4,0
2018/10/16,12:11:00,25260.4,25270.4,25259.4,25267.4,0
2018/10/16,12:12:00,25267.4,25270.4,25264.4,25267.4,0
2018/10/16,12:13:00,25267.4,25268.4,25264.4,25267.4,0
2018/10/16,12:14:00,25266.4,25272.4,25265.4,25269.4,0
2018/10/16,12:15:00,25269.4,25270.4,25267.4,25267.4,0
2018/10/16,12:16:00,25267.4,25272.4,25267.4,25271.4,0
2018/10/16,12:17:00,25271.4,25274.4,25269.4,25269.4,0
2018/10/16,12:18:00,25269.4,25273.4,25269.4,25273.4,0
2018/10/16,12:19:00,25272.4,25273.4,25271.4,25273.4,0
2018/10/16,12:20:00,25272.4,25272.4,25265.4,25266.4,0
2018/10/16,12:21:00,25267.4,25267.4,25262.4,25263.4,0
2018/10/16,12:22:00,25263.4,25264.4,25259.4,25264.4,0
2018/10/16,12:23:00,25263.4,25265.4,25263.4,25265.4,0
2018/10/16,12:24:00,25264.4,25265.4,25253.4,25255.4,0
2018/10/16,12:25:00,25254.4,25255.4,25244.4,25248.4,0
2018/10/16,12:26:00,25248.4,25254.4,25247.4,25253.4,0
2018/10/16,12:27:00,25252.4,25258.4,25252.4,25257.4,0
2018/10/16,12:28:00,25256.4,25256.4,25251.4,25252.4,0
2018/10/16,12:29:00,25252.4,25254.4,25250.4,25254.4,0
2018/10/16,12:30:00,25254.4,25255.4,25249.4,25250.4,0
2018/10/16,12:31:00,25249.4,25251.4,25237.4,25242.4,0
2018/10/16,12:32:00,25242.4,25245.4,25240.4,25244.4,0
2018/10/16,12:33:00,25244.4,25250.4,25244.4,25249.4,0
2018/10/16,12:34:00,25250.4,25250.4,25244.4,25246.4,0
2018/10/16,12:35:00,25245.4,25253.4,25244.4,25250.4,0
2018/10/16,12:36:00,25250.4,25252.4,25248.4,25252.4,0
2018/10/16,12:37:00,25251.4,25251.4,25248.4,25249.4,0
2018/10/16,12:38:00,25249.4,25256.4,25249.4,25255.4,0
2018/10/16,12:39:00,25254.4,25254.4,25246.4,25246.4,0
2018/10/16,12:40:00,25247.4,25248.4,25230.4,25233.4,0
2018/10/16,12:41:00,25233.4,25245.4,25233.4,25239.4,0
2018/10/16,12:42:00,25238.4,25239.4,25234.4,25236.4,0
2018/10/16,12:43:00,25235.4,25237.4,25229.4,25236.4,0
2018/10/16,12:44:00,25235.4,25241.4,25234.4,25237.4,0
2018/10/16,12:45:00,25237.4,25237.4,25231.4,25231.4,0
2018/10/16,12:46:00,25231.4,25236.4,25229.4,25235.4,0
2018/10/16,12:47:00,25234.4,25242.4,25233.4,25239.4,0
2018/10/16,12:48:00,25240.4,25243.4,25238.4,25243.4,0
2018/10/16,12:49:00,25243.4,25249.4,25243.4,25247.4,0
2018/10/16,12:50:00,25247.4,25247.4,25239.4,25240.4,0
2018/10/16,12:51:00,25240.4,25246.4,25239.4,25244.4,0
2018/10/16,12:52:00,25244.4,25250.4,25242.4,25249.4,0
2018/10/16,12:53:00,25248.4,25251.4,25246.4,25249.4,0
2018/10/16,12:54:00,25249.4,25252.4,25247.4,25248.4,0
2018/10/16,12:55:00,25248.4,25253.4,25244.4,25253.4,0
2018/10/16,12:56:00,25252.4,25254.4,25250.4,25252.4,0
2018/10/16,12:57:00,25252.4,25253.4,25251.4,25253.4,0
2018/10/16,12:58:00,25252.4,25253.4,25252.4,25252.4,0
2018/10/16,12:59:00,25252.4,25253.4,25250.4,25253.4,0
2018/10/16,13:00:00,25253.4,25255.4,25251.4,25254.4,0
2018/10/16,13:01:00,25254.4,25262.4,25254.4,25260.4,0
2018/10/16,13:02:00,25261.4,25261.4,25256.4,25257.4,0
2018/10/16,13:03:00,25257.4,25260.4,25253.4,25260.4,0
2018/10/16,13:04:00,25260.4,25261.4,25258.4,25260.4,0
2018/10/16,13:05:00,25260.4,25265.4,25260.4,25264.4,0
2018/10/16,13:06:00,25264.4,25267.4,25263.4,25264.4,0
2018/10/16,13:07:00,25264.4,25266.4,25260.4,25260.4,0
2018/10/16,13:08:00,25261.4,25265.4,25261.4,25263.4,0
2018/10/16,13:09:00,25263.4,25264.4,25262.4,25263.4,0
2018/10/16,13:10:00,25262.4,25263.4,25260.4,25260.4,0
2018/10/16,13:11:00,25260.4,25260.4,25258.4,25259.4,0
2018/10/16,13:12:00,25259.4,25265.4,25259.4,25265.4,0
2018/10/16,13:13:00,25264.4,25264.4,25262.4,25264.4,0
2018/10/16,13:14:00,25263.4,25263.4,25262.4,25263.4,0
2018/10/16,13:15:00,25263.4,25266.4,25260.4,25265.4,0
2018/10/16,13:16:00,25265.4,25268.4,25263.4,25265.4,0
2018/10/16,13:17:00,25266.4,25266.4,25256.4,25257.4,0
2018/10/16,13:18:00,25256.4,25257.4,25253.4,25254.4,0
2018/10/16,13:19:00,25253.4,25258.4,25252.4,25257.4,0
2018/10/16,13:20:00,25257.4,25258.4,25251.4,25256.4,0
2018/10/16,13:21:00,25255.4,25259.4,25252.4,25258.4,0
2018/10/16,13:22:00,25259.4,25262.4,25246.4,25248.4,0
2018/10/16,13:23:00,25248.4,25251.4,25248.4,25250.4,0
2018/10/16,13:24:00,25251.4,25253.4,25248.4,25250.4,0
2018/10/16,13:25:00,25250.4,25252.4,25248.4,25250.4,0
2018/10/16,13:26:00,25250.4,25250.4,25247.4,25250.4,0
2018/10/16,13:27:00,25250.4,25254.4,25250.4,25252.4,0
2018/10/16,13:28:00,25253.4,25257.4,25252.4,25256.4,0
2018/10/16,13:29:00,25256.4,25259.4,25256.4,25258.4,0
2018/10/16,13:30:00,25258.4,25262.4,25257.4,25259.4,0
2018/10/16,13:31:00,25258.4,25261.4,25258.4,25261.4,0
2018/10/16,13:32:00,25261.4,25262.4,25259.4,25260.4,0
2018/10/16,13:33:00,25260.4,25267.4,25260.4,25267.4,0
2018/10/16,13:34:00,25266.4,25270.4,25266.4,25267.4,0
2018/10/16,13:35:00,25266.4,25268.4,25264.4,25264.4,0
2018/10/16,13:36:00,25263.4,25265.4,25262.4,25265.4,0
2018/10/16,13:37:00,25265.4,25268.4,25264.4,25265.4,0
2018/10/16,13:38:00,25264.4,25269.4,25262.4,25267.4,0
2018/10/16,13:39:00,25266.4,25268.4,25266.4,25268.4,0
2018/10/16,13:40:00,25267.4,25267.4,25264.4,25265.4,0
2018/10/16,13:41:00,25265.4,25266.4,25263.4,25265.4,0
2018/10/16,13:42:00,25265.4,25271.4,25265.4,25269.4,0
2018/10/16,13:43:00,25269.4,25269.4,25267.4,25267.4,0
2018/10/16,13:44:00,25266.4,25267.4,25263.4,25263.4,0
2018/10/16,13:45:00,25263.4,25264.4,25261.4,25263.4,0
2018/10/16,13:46:00,25263.4,25265.4,25261.4,25262.4,0
2018/10/16,13:47:00,25262.4,25262.4,25259.4,25261.4,0
2018/10/16,13:48:00,25260.4,25265.4,25260.4,25265.4,0
2018/10/16,13:49:00,25265.4,25272.4,25265.4,25270.4,0
2018/10/16,13:50:00,25269.4,25270.4,25263.4,25265.4,0
2018/10/16,13:51:00,25265.4,25265.4,25262.4,25265.4,0
2018/10/16,13:52:00,25265.4,25268.4,25264.4,25265.4,0
2018/10/16,13:53:00,25265.4,25273.4,25265.4,25273.4,0
2018/10/16,13:54:00,25273.4,25276.4,25272.4,25274.4,0
2018/10/16,13:55:00,25274.4,25275.4,25269.4,25271.4,0
2018/10/16,13:56:00,25270.4,25272.4,25268.4,25271.4,0
2018/10/16,13:57:00,25270.4,25271.4,25268.4,25269.4,0
2018/10/16,13:58:00,25270.4,25273.4,25269.4,25273.4,0
2018/10/16,13:59:00,25272.4,25275.4,25270.4,25274.4,0
2018/10/16,14:00:00,25274.4,25275.4,25269.4,25271.4,0
2018/10/16,14:01:00,25270.4,25279.4,25269.4,25274.4,0
2018/10/16,14:02:00,25273.4,25283.4,25273.4,25282.4,0
2018/10/16,14:03:00,25281.4,25289.4,25278.4,25279.4,0
2018/10/16,14:04:00,25277.4,25281.4,25277.4,25280.4,0
2018/10/16,14:05:00,25281.4,25289.4,25279.4,25282.4,0
2018/10/16,14:06:00,25281.4,25284.4,25277.4,25277.4,0
2018/10/16,14:07:00,25277.4,25282.4,25277.4,25280.4,0
2018/10/16,14:08:00,25279.4,25282.4,25279.4,25280.4,0
2018/10/16,14:09:00,25279.4,25284.4,25279.4,25282.4,0
2018/10/16,14:10:00,25281.4,25286.4,25281.4,25284.4,0
2018/10/16,14:11:00,25284.4,25286.4,25277.4,25279.4,0
2018/10/16,14:12:00,25278.4,25280.4,25277.4,25279.4,0
2018/10/16,14:13:00,25278.4,25280.4,25276.4,25278.4,0
2018/10/16,14:14:00,25279.4,25281.4,25273.4,25277.4,0
2018/10/16,14:15:00,25277.4,25285.4,25277.4,25282.4,0
2018/10/16,14:16:00,25282.4,25288.4,25282.4,25283.4,0
2018/10/16,14:17:00,25283.4,25289.4,25281.4,25289.4,0
2018/10/16,14:18:00,25288.4,25290.4,25282.4,25283.4,0
2018/10/16,14:19:00,25282.4,25285.4,25281.4,25282.4,0
2018/10/16,14:20:00,25282.4,25288.4,25282.4,25285.4,0
2018/10/16,14:21:00,25285.4,25287.4,25282.4,25285.4,0
2018/10/16,14:22:00,25284.4,25288.4,25283.4,25288.4,0
2018/10/16,14:23:00,25287.4,25292.4,25287.4,25289.4,0
2018/10/16,14:24:00,25289.4,25292.4,25287.4,25292.4,0
2018/10/16,14:25:00,25291.4,25293.4,25286.4,25288.4,0
2018/10/16,14:26:00,25288.4,25292.4,25288.4,25290.4,0
2018/10/16,14:27:00,25289.4,25292.4,25288.4,25291.4,0
2018/10/16,14:28:00,25292.4,25293.4,25289.4,25292.4,0
2018/10/16,14:29:00,25291.4,25292.4,25287.4,25288.4,0
2018/10/16,14:30:00,25287.4,25291.4,25286.4,25290.4,0
2018/10/16,14:31:00,25290.4,25301.4,25290.4,25299.4,0
2018/10/16,14:32:00,25298.4,25298.4,25291.4,25291.4,0
2018/10/16,14:33:00,25291.4,25295.4,25291.4,25294.4,0
2018/10/16,14:34:00,25294.4,25299.4,25294.4,25299.4,0
2018/10/16,14:35:00,25299.4,25302.4,25298.4,25298.4,0
2018/10/16,14:36:00,25298.4,25302.4,25295.4,25300.4,0
2018/10/16,14:37:00,25300.4,25303.4,25296.4,25297.4,0
2018/10/16,14:38:00,25297.4,25301.4,25296.4,25299.4,0
2018/10/16,14:39:00,25298.4,25299.4,25291.4,25291.4,0
2018/10/16,14:40:00,25292.4,25293.4,25288.4,25290.4,0
2018/10/16,14:41:00,25289.4,25290.4,25285.4,25285.4,0
2018/10/16,14:42:00,25285.4,25286.4,25281.4,25285.4,0
2018/10/16,14:43:00,25285.4,25285.4,25280.4,25283.4,0
2018/10/16,14:44:00,25282.4,25285.4,25281.4,25285.4,0
2018/10/16,14:45:00,25285.4,25290.4,25284.4,25290.4,0
2018/10/16,14:46:00,25290.4,25291.4,25286.4,25286.4,0
2018/10/16,14:47:00,25287.4,25288.4,25282.4,25283.4,0
2018/10/16,14:48:00,25284.4,25284.4,25279.4,25282.4,0
2018/10/16,14:49:00,25281.4,25284.4,25279.4,25281.4,0
2018/10/16,14:50:00,25280.4,25284.4,25280.4,25281.4,0
2018/10/16,14:51:00,25281.4,25284.4,25279.4,25279.4,0
2018/10/16,14:52:00,25278.4,25284.4,25277.4,25281.4,0
2018/10/16,14:53:00,25282.4,25289.4,25281.4,25285.4,0
2018/10/16,14:54:00,25286.4,25288.4,25284.4,25288.4,0
2018/10/16,14:55:00,25288.4,25292.4,25285.4,25288.4,0
2018/10/16,14:56:00,25288.4,25291.4,25288.4,25291.4,0
2018/10/16,14:57:00,25291.4,25293.4,25290.4,25292.4,0
2018/10/16,14:58:00,25293.4,25296.4,25291.4,25295.4,0
2018/10/16,14:59:00,25295.4,25295.4,25291.4,25293.4,0
2018/10/16,15:00:00,25292.4,25293.4,25287.4,25288.4,0
2018/10/16,15:01:00,25288.4,25290.4,25284.4,25285.4,0
2018/10/16,15:02:00,25285.4,25285.4,25275.4,25276.4,0
2018/10/16,15:03:00,25276.4,25278.4,25275.4,25275.4,0
2018/10/16,15:04:00,25276.4,25277.4,25272.4,25275.4,0
2018/10/16,15:05:00,25274.4,25276.4,25268.4,25269.4,0
2018/10/16,15:06:00,25269.4,25272.4,25267.4,25269.4,0
2018/10/16,15:07:00,25268.4,25273.4,25265.4,25271.4,0
2018/10/16,15:08:00,25272.4,25273.4,25271.4,25273.4,0
2018/10/16,15:09:00,25273.4,25277.4,25271.4,25275.4,0
2018/10/16,15:10:00,25275.4,25275.4,25264.4,25266.4,0
2018/10/16,15:11:00,25266.4,25269.4,25265.4,25268.4,0
2018/10/16,15:12:00,25269.4,25270.4,25264.4,25265.4,0
2018/10/16,15:13:00,25265.4,25266.4,25260.4,25265.4,0
2018/10/16,15:14:00,25264.4,25265.4,25262.4,25265.4,0
2018/10/16,15:15:00,25265.4,25265.4,25259.4,25262.4,0
2018/10/16,15:16:00,25261.4,25265.4,25260.4,25265.4,0
2018/10/16,15:17:00,25265.4,25272.4,25265.4,25271.4,0
2018/10/16,15:18:00,25271.4,25271.4,25262.4,25264.4,0
2018/10/16,15:19:00,25264.4,25266.4,25259.4,25259.4,0
2018/10/16,15:20:00,25259.4,25263.4,25257.4,25262.4,0
2018/10/16,15:21:00,25261.4,25265.4,25261.4,25263.4,0
2018/10/16,15:22:00,25263.4,25264.4,25259.4,25262.4,0
2018/10/16,15:23:00,25262.4,25262.4,25260.4,25262.4,0
2018/10/16,15:24:00,25262.4,25266.4,25257.4,25258.4,0
2018/10/16,15:25:00,25258.4,25260.4,25257.4,25260.4,0
2018/10/16,15:26:00,25261.4,25261.4,25258.4,25259.4,0
2018/10/16,15:27:00,25260.4,25266.4,25260.4,25265.4,0
2018/10/16,15:28:00,25265.4,25270.4,25264.4,25267.4,0
2018/10/16,15:29:00,25267.4,25272.4,25267.4,25271.4,0
2018/10/16,15:30:00,25270.4,25276.4,25268.4,25276.4,0
2018/10/16,15:31:00,25276.4,25280.4,25273.4,25275.4,0
2018/10/16,15:32:00,25274.4,25291.4,25273.4,25286.4,0
2018/10/16,15:33:00,25285.4,25294.4,25284.4,25292.4,0
2018/10/16,15:34:00,25292.4,25298.4,25288.4,25288.4,0
2018/10/16,15:35:00,25289.4,25291.4,25286.4,25286.4,0
2018/10/16,15:36:00,25286.4,25287.4,25284.4,25285.4,0
2018/10/16,15:37:00,25285.4,25286.4,25282.4,25283.4,0
2018/10/16,15:38:00,25283.4,25288.4,25282.4,25283.4,0
2018/10/16,15:39:00,25284.4,25287.4,25284.4,25286.4,0
2018/10/16,15:40:00,25285.4,25289.4,25282.4,25289.4,0
2018/10/16,15:41:00,25288.4,25294.4,25285.4,25291.4,0
2018/10/16,15:42:00,25290.4,25296.4,25288.4,25292.4,0
2018/10/16,15:43:00,25291.4,25296.4,25290.4,25296.4,0
2018/10/16,15:44:00,25296.4,25296.4,25291.4,25292.4,0
2018/10/16,15:45:00,25291.4,25292.4,25289.4,25291.4,0
2018/10/16,15:46:00,25290.4,25292.4,25286.4,25291.4,0
2018/10/16,15:47:00,25290.4,25290.4,25285.4,25286.4,0
2018/10/16,15:48:00,25286.4,25291.4,25285.4,25289.4,0
2018/10/16,15:49:00,25289.4,25292.4,25287.4,25290.4,0
2018/10/16,15:50:00,25289.4,25291.4,25288.4,25289.4,0
2018/10/16,15:51:00,25289.4,25290.4,25282.4,25284.4,0
2018/10/16,15:52:00,25283.4,25285.4,25281.4,25284.4,0
2018/10/16,15:53:00,25284.4,25285.4,25276.4,25279.4,0
2018/10/16,15:54:00,25278.4,25281.4,25275.4,25277.4,0
2018/10/16,15:55:00,25278.4,25278.4,25273.4,25277.4,0
2018/10/16,15:56:00,25277.4,25280.4,25271.4,25274.4,0
2018/10/16,15:57:00,25275.4,25278.4,25274.4,25276.4,0
2018/10/16,15:58:00,25276.4,25279.4,25274.4,25275.4,0
2018/10/16,15:59:00,25274.4,25275.4,25271.4,25274.4,0
2018/10/16,16:00:00,25273.4,25279.4,25273.4,25278.4,0
2018/10/16,16:01:00,25278.4,25279.4,25264.4,25265.4,0
2018/10/16,16:02:00,25265.4,25267.4,25263.4,25267.4,0
2018/10/16,16:03:00,25266.4,25267.4,25261.4,25262.4,0
2018/10/16,16:04:00,25263.4,25263.4,25258.4,25263.4,0
2018/10/16,16:05:00,25263.4,25266.4,25260.4,25265.4,0
2018/10/16,16:06:00,25266.4,25271.4,25262.4,25271.4,0
2018/10/16,16:07:00,25271.4,25272.4,25264.4,25266.4,0
2018/10/16,16:08:00,25266.4,25270.4,25262.4,25267.4,0
2018/10/16,16:09:00,25268.4,25277.4,25268.4,25274.4,0
2018/10/16,16:10:00,25273.4,25287.4,25272.4,25283.4,0
2018/10/16,16:11:00,25282.4,25294.4,25280.4,25289.4,0
2018/10/16,16:12:00,25289.4,25300.4,25289.4,25300.4,0
2018/10/16,16:13:00,25299.4,25301.4,25295.4,25297.4,0
2018/10/16,16:14:00,25297.4,25301.4,25293.4,25298.4,0
2018/10/16,16:15:00,25297.4,25302.4,25294.4,25300.4,0
2018/10/16,16:16:00,25299.4,25301.4,25292.4,25294.4,0
2018/10/16,16:17:00,25295.4,25299.4,25292.4,25299.4,0
2018/10/16,16:18:00,25300.4,25313.4,25299.4,25310.4,0
2018/10/16,16:19:00,25310.4,25313.4,25306.4,25311.4,0
2018/10/16,16:20:00,25312.4,25314.4,25310.4,25311.4,0
2018/10/16,16:21:00,25311.4,25319.4,25309.4,25316.4,0
2018/10/16,16:22:00,25317.4,25318.4,25311.4,25313.4,0
2018/10/16,16:23:00,25312.4,25313.4,25308.4,25310.4,0
2018/10/16,16:24:00,25311.4,25311.4,25307.4,25311.4,0
2018/10/16,16:25:00,25310.4,25311.4,25306.4,25308.4,0
2018/10/16,16:26:00,25309.4,25312.4,25306.4,25308.4,0
2018/10/16,16:27:00,25307.4,25314.4,25306.4,25312.4,0
2018/10/16,16:28:00,25313.4,25313.4,25308.4,25312.4,0
2018/10/16,16:29:00,25313.4,25316.4,25311.4,25311.4,0
2018/10/16,16:30:00,25311.4,25316.4,25310.4,25315.4,0
2018/10/16,16:31:00,25314.4,25317.4,25311.4,25316.4,0
2018/10/16,16:32:00,25315.4,25317.4,25309.4,25310.4,0
2018/10/16,16:33:00,25311.4,25318.4,25310.4,25318.4,0
2018/10/16,16:34:00,25318.4,25319.4,25313.4,25318.4,0
2018/10/16,16:35:00,25319.4,25319.4,25315.4,25316.4,0
2018/10/16,16:36:00,25316.4,25316.4,25310.4,25311.4,0
2018/10/16,16:37:00,25312.4,25316.4,25309.4,25315.4,0
2018/10/16,16:38:00,25315.4,25315.4,25306.4,25307.4,0
2018/10/16,16:39:00,25307.4,25307.4,25302.4,25305.4,0
2018/10/16,16:40:00,25306.4,25309.4,25304.4,25307.4,0
2018/10/16,16:41:00,25307.4,25311.4,25302.4,25309.4,0
2018/10/16,16:42:00,25309.4,25309.4,25300.4,25301.4,0
2018/10/16,16:43:00,25301.4,25306.4,25287.4,25291.4,0
2018/10/16,16:44:00,25292.4,25294.4,25290.4,25292.4,0
2018/10/16,16:45:00,25292.4,25295.4,25291.4,25292.4,0
2018/10/16,16:46:00,25292.4,25301.4,25291.4,25299.4,0
2018/10/16,16:47:00,25299.4,25308.4,25299.4,25306.4,0
2018/10/16,16:48:00,25307.4,25308.4,25302.4,25308.4,0
2018/10/16,16:49:00,25307.4,25307.4,25299.4,25303.4,0
2018/10/16,16:50:00,25302.4,25302.4,25295.4,25297.4,0
2018/10/16,16:51:00,25296.4,25300.4,25293.4,25296.4,0
2018/10/16,16:52:00,25296.4,25296.4,25286.4,25289.4,0
2018/10/16,16:53:00,25288.4,25291.4,25286.4,25291.4,0
2018/10/16,16:54:00,25292.4,25293.4,25285.4,25285.4,0
2018/10/16,16:55:00,25286.4,25286.4,25278.4,25280.4,0
2018/10/16,16:56:00,25281.4,25281.4,25272.4,25278.4,0
2018/10/16,16:57:00,25278.4,25285.4,25276.4,25282.4,0
2018/10/16,16:58:00,25283.4,25287.4,25280.4,25281.4,0
2018/10/16,16:59:00,25282.4,25287.4,25281.4,25285.4,0
2018/10/16,17:00:00,25286.4,25289.4,25283.4,25288.4,0
2018/10/16,17:01:00,25287.4,25289.4,25279.4,25280.4,0
2018/10/16,17:02:00,25280.4,25290.4,25279.4,25287.4,0
2018/10/16,17:03:00,25287.4,25288.4,25283.4,25288.4,0
2018/10/16,17:04:00,25289.4,25292.4,25286.4,25288.4,0
2018/10/16,17:05:00,25288.4,25299.4,25287.4,25296.4,0
2018/10/16,17:06:00,25296.4,25298.4,25291.4,25294.4,0
2018/10/16,17:07:00,25294.4,25298.4,25293.4,25296.4,0
2018/10/16,17:08:00,25296.4,25299.4,25294.4,25298.4,0
2018/10/16,17:09:00,25297.4,25300.4,25295.4,25297.4,0
2018/10/16,17:10:00,25298.4,25301.4,25296.4,25298.4,0
2018/10/16,17:11:00,25297.4,25305.4,25296.4,25304.4,0
2018/10/16,17:12:00,25304.4,25311.4,25302.4,25307.4,0
2018/10/16,17:13:00,25308.4,25311.4,25305.4,25310.4,0
2018/10/16,17:14:00,25310.4,25311.4,25304.4,25305.4,0
2018/10/16,17:15:00,25304.4,25308.4,25303.4,25307.4,0
2018/10/16,17:16:00,25307.4,25308.4,25302.4,25305.4,0
2018/10/16,17:17:00,25304.4,25310.4,25303.4,25310.4,0
2018/10/16,17:18:00,25310.4,25311.4,25307.4,25311.4,0
2018/10/16,17:19:00,25310.4,25314.4,25307.4,25312.4,0
2018/10/16,17:20:00,25312.4,25313.4,25310.4,25313.4,0
2018/10/16,17:21:00,25313.4,25314.4,25306.4,25311.4,0
2018/10/16,17:22:00,25310.4,25311.4,25302.4,25307.4,0
2018/10/16,17:23:00,25308.4,25310.4,25305.4,25308.4,0
2018/10/16,17:24:00,25308.4,25311.4,25304.4,25309.4,0
2018/10/16,17:25:00,25309.4,25311.4,25303.4,25307.4,0
2018/10/16,17:26:00,25308.4,25308.4,25300.4,25305.4,0
2018/10/16,17:27:00,25304.4,25312.4,25303.4,25311.4,0
2018/10/16,17:28:00,25310.4,25313.4,25308.4,25310.4,0
2018/10/16,17:29:00,25310.4,25314.4,25309.4,25313.4,0
2018/10/16,17:30:00,25313.4,25313.4,25309.4,25309.4,0
2018/10/16,17:31:00,25309.4,25309.4,25303.4,25304.4,0
2018/10/16,17:32:00,25304.4,25307.4,25301.4,25302.4,0
2018/10/16,17:33:00,25301.4,25303.4,25297.4,25298.4,0
2018/10/16,17:34:00,25298.4,25298.4,25287.4,25290.4,0
2018/10/16,17:35:00,25290.4,25292.4,25282.4,25286.4,0
2018/10/16,17:36:00,25285.4,25287.4,25281.4,25285.4,0
2018/10/16,17:37:00,25285.4,25288.4,25283.4,25287.4,0
2018/10/16,17:38:00,25287.4,25288.4,25280.4,25280.4,0
2018/10/16,17:39:00,25281.4,25286.4,25281.4,25284.4,0
2018/10/16,17:40:00,25284.4,25287.4,25281.4,25286.4,0
2018/10/16,17:41:00,25287.4,25288.4,25285.4,25286.4,0
2018/10/16,17:42:00,25287.4,25289.4,25282.4,25288.4,0
2018/10/16,17:43:00,25287.4,25289.4,25282.4,25286.4,0
2018/10/16,17:44:00,25285.4,25287.4,25280.4,25282.4,0
2018/10/16,17:45:00,25283.4,25286.4,25283.4,25286.4,0
2018/10/16,17:46:00,25285.4,25285.4,25273.4,25282.4,0
2018/10/16,17:47:00,25281.4,25283.4,25279.4,25281.4,0
2018/10/16,17:48:00,25281.4,25286.4,25280.4,25285.4,0
2018/10/16,17:49:00,25285.4,25296.4,25283.4,25296.4,0
2018/10/16,17:50:00,25297.4,25298.4,25294.4,25298.4,0
2018/10/16,17:51:00,25298.4,25302.4,25297.4,25299.4,0
2018/10/16,17:52:00,25300.4,25305.4,25298.4,25298.4,0
2018/10/16,17:53:00,25298.4,25301.4,25297.4,25300.4,0
2018/10/16,17:54:00,25299.4,25299.4,25289.4,25291.4,0
2018/10/16,17:55:00,25291.4,25295.4,25290.4,25295.4,0
2018/10/16,17:56:00,25296.4,25297.4,25289.4,25289.4,0
2018/10/16,17:57:00,25289.4,25290.4,25284.4,25284.4,0
2018/10/16,17:58:00,25284.4,25287.4,25282.4,25282.4,0
2018/10/16,17:59:00,25283.4,25285.4,25279.4,25284.4,0
2018/10/16,18:00:00,25284.4,25292.4,25283.4,25288.4,0
2018/10/16,18:01:00,25288.4,25291.4,25284.4,25286.4,0
2018/10/16,18:02:00,25287.4,25287.4,25281.4,25282.4,0
2018/10/16,18:03:00,25281.4,25285.4,25278.4,25279.4,0
2018/10/16,18:04:00,25280.4,25284.4,25276.4,25282.4,0
2018/10/16,18:05:00,25281.4,25282.4,25274.4,25276.4,0
2018/10/16,18:06:00,25277.4,25279.4,25275.4,25276.4,0
2018/10/16,18:07:00,25277.4,25285.4,25276.4,25283.4,0
2018/10/16,18:08:00,25283.4,25287.4,25278.4,25282.4,0
2018/10/16,18:09:00,25283.4,25287.4,25280.4,25283.4,0
2018/10/16,18:10:00,25282.4,25284.4,25282.4,25283.4,0
2018/10/16,18:11:00,25282.4,25284.4,25280.4,25284.4,0
2018/10/16,18:12:00,25284.4,25285.4,25278.4,25279.4,0
2018/10/16,18:13:00,25279.4,25279.4,25275.4,25275.4,0
2018/10/16,18:14:00,25275.4,25278.4,25273.4,25277.4,0
2018/10/16,18:15:00,25277.4,25278.4,25271.4,25272.4,0
2018/10/16,18:16:00,25273.4,25277.4,25272.4,25276.4,0
2018/10/16,18:17:00,25276.4,25282.4,25274.4,25279.4,0
2018/10/16,18:18:00,25279.4,25284.4,25278.4,25282.4,0
2018/10/16,18:19:00,25281.4,25283.4,25279.4,25282.4,0
2018/10/16,18:20:00,25283.4,25284.4,25280.4,25282.4,0
2018/10/16,18:21:00,25282.4,25282.4,25277.4,25277.4,0
2018/10/16,18:22:00,25278.4,25279.4,25275.4,25276.4,0
2018/10/16,18:23:00,25277.4,25277.4,25271.4,25271.4,0
2018/10/16,18:24:00,25271.4,25271.4,25268.4,25270.4,0
2018/10/16,18:25:00,25269.4,25270.4,25266.4,25268.4,0
2018/10/16,18:26:00,25269.4,25272.4,25268.4,25271.4,0
2018/10/16,18:27:00,25272.4,25272.4,25269.4,25271.4,0
2018/10/16,18:28:00,25270.4,25272.4,25269.4,25272.4,0
2018/10/16,18:29:00,25271.4,25272.4,25262.4,25264.4,0
2018/10/16,18:30:00,25264.4,25266.4,25261.4,25262.4,0
2018/10/16,18:31:00,25263.4,25267.4,25262.4,25266.4,0
2018/10/16,18:32:00,25266.4,25269.4,25262.4,25262.4,0
2018/10/16,18:33:00,25262.4,25264.4,25261.4,25264.4,0
2018/10/16,18:34:00,25264.4,25267.4,25263.4,25266.4,0
2018/10/16,18:35:00,25266.4,25267.4,25265.4,25266.4,0
2018/10/16,18:36:00,25266.4,25268.4,25266.4,25267.4,0
2018/10/16,18:37:00,25267.4,25268.4,25264.4,25265.4,0
2018/10/16,18:38:00,25265.4,25267.4,25262.4,25264.4,0
2018/10/16,18:39:00,25263.4,25275.4,25263.4,25275.4,0
2018/10/16,18:40:00,25274.4,25277.4,25273.4,25276.4,0
2018/10/16,18:41:00,25276.4,25278.4,25274.4,25275.4,0
2018/10/16,18:42:00,25275.4,25278.4,25275.4,25277.4,0
2018/10/16,18:43:00,25277.4,25283.4,25277.4,25281.4,0
2018/10/16,18:44:00,25282.4,25283.4,25279.4,25283.4,0
2018/10/16,18:45:00,25283.4,25286.4,25282.4,25285.4,0
2018/10/16,18:46:00,25286.4,25291.4,25286.4,25286.4,0
2018/10/16,18:47:00,25287.4,25287.4,25284.4,25285.4,0
2018/10/16,18:48:00,25286.4,25288.4,25286.4,25287.4,0
2018/10/16,18:49:00,25287.4,25287.4,25285.4,25286.4,0
2018/10/16,18:50:00,25287.4,25297.4,25285.4,25294.4,0
2018/10/16,18:51:00,25295.4,25295.4,25290.4,25292.4,0
2018/10/16,18:52:00,25291.4,25296.4,25291.4,25294.4,0
2018/10/16,18:53:00,25294.4,25294.4,25289.4,25290.4,0
2018/10/16,18:54:00,25289.4,25294.4,25288.4,25291.4,0
2018/10/16,18:55:00,25290.4,25290.4,25288.4,25289.4,0
2018/10/16,18:56:00,25288.4,25294.4,25288.4,25293.4,0
2018/10/16,18:57:00,25292.4,25303.4,25291.4,25301.4,0
2018/10/16,18:58:00,25301.4,25308.4,25298.4,25307.4,0
2018/10/16,18:59:00,25307.4,25310.4,25306.4,25310.4,0
2018/10/16,19:00:00,25310.4,25311.4,25307.4,25310.4,0
2018/10/16,19:01:00,25310.4,25319.4,25309.4,25312.4,0
2018/10/16,19:02:00,25313.4,25326.4,25312.4,25321.4,0
2018/10/16,19:03:00,25320.4,25321.4,25316.4,25317.4,0
2018/10/16,19:04:00,25316.4,25319.4,25315.4,25319.4,0
2018/10/16,19:05:00,25318.4,25322.4,25316.4,25322.4,0
2018/10/16,19:06:00,25321.4,25322.4,25313.4,25313.4,0
2018/10/16,19:07:00,25313.4,25316.4,25311.4,25314.4,0
2018/10/16,19:08:00,25315.4,25316.4,25313.4,25315.4,0
2018/10/16,19:09:00,25314.4,25314.4,25311.4,25312.4,0
2018/10/16,19:10:00,25313.4,25313.4,25312.4,25312.4,0
2018/10/16,19:11:00,25313.4,25313.4,25307.4,25311.4,0
2018/10/16,19:12:00,25310.4,25313.4,25310.4,25312.4,0
2018/10/16,19:13:00,25313.4,25313.4,25306.4,25307.4,0
2018/10/16,19:14:00,25308.4,25308.4,25305.4,25307.4,0
2018/10/16,19:15:00,25308.4,25312.4,25307.4,25310.4,0
2018/10/16,19:16:00,25310.4,25310.4,25303.4,25308.4,0
2018/10/16,19:17:00,25308.4,25314.4,25308.4,25312.4,0
2018/10/16,19:18:00,25313.4,25315.4,25311.4,25312.4,0
2018/10/16,19:19:00,25311.4,25314.4,25311.4,25314.4,0
2018/10/16,19:20:00,25314.4,25319.4,25313.4,25318.4,0
2018/10/16,19:21:00,25318.4,25328.4,25317.4,25328.4,0
2018/10/16,19:22:00,25329.4,25336.4,25328.4,25332.4,0
2018/10/16,19:23:00,25333.4,25334.4,25330.4,25332.4,0
2018/10/16,19:24:00,25333.4,25339.4,25333.4,25337.4,0
2018/10/16,19:25:00,25337.4,25344.4,25336.4,25343.4,0
2018/10/16,19:26:00,25343.4,25343.4,25337.4,25340.4,0
2018/10/16,19:27:00,25340.4,25344.4,25337.4,25340.4,0
2018/10/16,19:28:00,25339.4,25344.4,25337.4,25343.4,0
2018/10/16,19:29:00,25342.4,25343.4,25339.4,25341.4,0
2018/10/16,19:30:00,25342.4,25346.4,25342.4,25345.4,0
2018/10/16,19:31:00,25346.4,25349.4,25343.4,25346.4,0
2018/10/16,19:32:00,25347.4,25347.4,25339.4,25340.4,0
2018/10/16,19:33:00,25341.4,25349.4,25340.4,25347.4,0
2018/10/16,19:34:00,25348.4,25349.4,25345.4,25345.4,0
2018/10/16,19:35:00,25345.4,25348.4,25343.4,25346.4,0
2018/10/16,19:36:00,25347.4,25347.4,25340.4,25344.4,0
2018/10/16,19:37:00,25344.4,25345.4,25339.4,25341.4,0
2018/10/16,19:38:00,25340.4,25346.4,25340.4,25344.4,0
2018/10/16,19:39:00,25343.4,25347.4,25343.4,25346.4,0
2018/10/16,19:40:00,25345.4,25347.4,25343.4,25344.4,0
2018/10/16,19:41:00,25344.4,25347.4,25343.4,25347.4,0
2018/10/16,19:42:00,25346.4,25349.4,25343.4,25347.4,0
2018/10/16,19:43:00,25347.4,25361.4,25347.4,25354.4,0
2018/10/16,19:44:00,25354.4,25355.4,25346.4,25348.4,0
2018/10/16,19:45:00,25348.4,25349.4,25340.4,25341.4,0
2018/10/16,19:46:00,25341.4,25345.4,25341.4,25344.4,0
2018/10/16,19:47:00,25345.4,25345.4,25333.4,25336.4,0
2018/10/16,19:48:00,25337.4,25339.4,25334.4,25336.4,0
2018/10/16,19:49:00,25337.4,25339.4,25335.4,25337.4,0
2018/10/16,19:50:00,25337.4,25337.4,25331.4,25334.4,0
2018/10/16,19:51:00,25333.4,25335.4,25332.4,25333.4,0
2018/10/16,19:52:00,25332.4,25335.4,25331.4,25334.4,0
2018/10/16,19:53:00,25333.4,25338.4,25333.4,25338.4,0
2018/10/16,19:54:00,25339.4,25341.4,25336.4,25340.4,0
2018/10/16,19:55:00,25339.4,25341.4,25337.4,25341.4,0
2018/10/16,19:56:00,25342.4,25344.4,25341.4,25342.4,0
2018/10/16,19:57:00,25343.4,25347.4,25336.4,25337.4,0
2018/10/16,19:58:00,25338.4,25338.4,25329.4,25330.4,0
2018/10/16,19:59:00,25331.4,25333.4,25329.4,25332.4,0
2018/10/16,20:00:00,25332.4,25332.4,25321.4,25326.4,0
2018/10/16,20:01:00,25326.4,25330.4,25324.4,25325.4,0
2018/10/16,20:02:00,25324.4,25327.4,25322.4,25327.4,0
2018/10/16,20:03:00,25327.4,25328.4,25324.4,25327.4,0
2018/10/16,20:04:00,25328.4,25328.4,25323.4,25324.4,0
2018/10/16,20:05:00,25325.4,25329.4,25324.4,25324.4,0
2018/10/16,20:06:00,25325.4,25326.4,25324.4,25326.4,0
2018/10/16,20:07:00,25326.4,25328.4,25326.4,25327.4,0
2018/10/16,20:08:00,25328.4,25329.4,25326.4,25328.4,0
2018/10/16,20:09:00,25329.4,25333.4,25329.4,25330.4,0
2018/10/16,20:10:00,25330.4,25332.4,25329.4,25330.4,0
2018/10/16,20:11:00,25330.4,25339.4,25330.4,25335.4,0
2018/10/16,20:12:00,25336.4,25337.4,25334.4,25335.4,0
2018/10/16,20:13:00,25335.4,25336.4,25332.4,25333.4,0
2018/10/16,20:14:00,25333.4,25336.4,25332.4,25336.4,0
2018/10/16,20:15:00,25337.4,25337.4,25334.4,25334.4,0
2018/10/16,20:16:00,25334.4,25340.4,25334.4,25338.4,0
2018/10/16,20:17:00,25337.4,25351.4,25336.4,25346.4,0
2018/10/16,20:18:00,25347.4,25351.4,25346.4,25351.4,0
2018/10/16,20:19:00,25351.4,25362.4,25351.4,25352.4,0
2018/10/16,20:20:00,25352.4,25355.4,25352.4,25354.4,0
2018/10/16,20:21:00,25354.4,25356.4,25354.4,25356.4,0
2018/10/16,20:22:00,25356.4,25359.4,25353.4,25354.4,0
2018/10/16,20:23:00,25354.4,25357.4,25354.4,25356.4,0
2018/10/16,20:24:00,25356.4,25360.4,25356.4,25358.4,0
2018/10/16,20:25:00,25357.4,25360.4,25356.4,25360.4,0
2018/10/16,20:26:00,25360.4,25361.4,25358.4,25359.4,0
2018/10/16,20:27:00,25358.4,25359.4,25355.4,25357.4,0
2018/10/16,20:28:00,25356.4,25357.4,25353.4,25356.4,0
2018/10/16,20:29:00,25355.4,25359.4,25354.4,25356.4,0
2018/10/16,20:30:00,25355.4,25358.4,25352.4,25353.4,0
2018/10/16,20:31:00,25353.4,25355.4,25349.4,25350.4,0
2018/10/16,20:32:00,25350.4,25355.4,25350.4,25355.4,0
2018/10/16,20:33:00,25355.4,25356.4,25351.4,25352.4,0
2018/10/16,20:34:00,25352.4,25360.4,25351.4,25360.4,0
2018/10/16,20:35:00,25360.4,25363.4,25354.4,25358.4,0
2018/10/16,20:36:00,25357.4,25368.4,25356.4,25367.4,0
2018/10/16,20:37:00,25367.4,25369.4,25358.4,25361.4,0
2018/10/16,20:38:00,25361.4,25361.4,25354.4,25359.4,0
2018/10/16,20:39:00,25360.4,25366.4,25359.4,25362.4,0
2018/10/16,20:40:00,25361.4,25362.4,25351.4,25355.4,0
2018/10/16,20:41:00,25354.4,25359.4,25354.4,25358.4,0
2018/10/16,20:42:00,25359.4,25362.4,25356.4,25362.4,0
2018/10/16,20:43:00,25361.4,25366.4,25360.4,25366.4,0
2018/10/16,20:44:00,25367.4,25367.4,25364.4,25367.4,0
2018/10/16,20:45:00,25366.4,25368.4,25365.4,25367.4,0
2018/10/16,20:46:00,25368.4,25368.4,25361.4,25362.4,0
2018/10/16,20:47:00,25363.4,25363.4,25357.4,25357.4,0
2018/10/16,20:48:00,25357.4,25360.4,25354.4,25358.4,0
2018/10/16,20:49:00,25358.4,25359.4,25354.4,25358.4,0
2018/10/16,20:50:00,25358.4,25362.4,25357.4,25361.4,0
2018/10/16,20:51:00,25362.4,25362.4,25358.4,25360.4,0
2018/10/16,20:52:00,25360.4,25360.4,25351.4,25351.4,0
2018/10/16,20:53:00,25352.4,25357.4,25351.4,25356.4,0
2018/10/16,20:54:00,25357.4,25358.4,25352.4,25357.4,0
2018/10/16,20:55:00,25357.4,25362.4,25355.4,25362.4,0
2018/10/16,20:56:00,25363.4,25364.4,25359.4,25364.4,0
2018/10/16,20:57:00,25363.4,25368.4,25363.4,25367.4,0
2018/10/16,20:58:00,25367.4,25371.4,25366.4,25371.4,0
2018/10/16,20:59:00,25371.4,25371.4,25369.4,25371.4,0
2018/10/16,21:00:00,25371.4,25377.4,25370.4,25374.4,0
2018/10/16,21:01:00,25373.4,25374.4,25367.4,25373.4,0
2018/10/16,21:02:00,25373.4,25378.4,25373.4,25377.4,0
2018/10/16,21:03:00,25378.4,25379.4,25371.4,25372.4,0
2018/10/16,21:04:00,25371.4,25373.4,25366.4,25369.4,0
2018/10/16,21:05:00,25369.4,25372.4,25368.4,25371.4,0
2018/10/16,21:06:00,25370.4,25378.4,25369.4,25377.4,0
2018/10/16,21:07:00,25377.4,25386.4,25375.4,25378.4,0
2018/10/16,21:08:00,25378.4,25383.4,25377.4,25381.4,0
2018/10/16,21:09:00,25381.4,25385.4,25379.4,25385.4,0
2018/10/16,21:10:00,25386.4,25388.4,25382.4,25385.4,0
2018/10/16,21:11:00,25384.4,25387.4,25383.4,25387.4,0
2018/10/16,21:12:00,25386.4,25387.4,25384.4,25387.4,0
2018/10/16,21:13:00,25386.4,25393.4,25386.4,25390.4,0
2018/10/16,21:14:00,25390.4,25404.4,25390.4,25403.4,0
2018/10/16,21:15:00,25404.4,25405.4,25400.4,25402.4,0
2018/10/16,21:16:00,25403.4,25403.4,25400.4,25402.4,0
2018/10/16,21:17:00,25402.4,25405.4,25400.4,25404.4,0
2018/10/16,21:18:00,25404.4,25406.4,25401.4,25404.4,0
2018/10/16,21:19:00,25404.4,25406.4,25402.4,25403.4,0
2018/10/16,21:20:00,25404.4,25404.4,25398.4,25401.4,0
2018/10/16,21:21:00,25401.4,25404.4,25399.4,25400.4,0
2018/10/16,21:22:00,25399.4,25401.4,25393.4,25396.4,0
2018/10/16,21:23:00,25396.4,25402.4,25395.4,25400.4,0
2018/10/16,21:24:00,25400.4,25409.4,25399.4,25403.4,0
2018/10/16,21:25:00,25402.4,25404.4,25399.4,25400.4,0
2018/10/16,21:26:00,25400.4,25405.4,25399.4,25405.4,0
2018/10/16,21:27:00,25405.4,25406.4,25400.4,25401.4,0
2018/10/16,21:28:00,25401.4,25403.4,25399.4,25400.4,0
2018/10/16,21:29:00,25399.4,25401.4,25395.4,25397.4,0
2018/10/16,21:30:00,25396.4,25396.4,25391.4,25392.4,0
2018/10/16,21:31:00,25392.4,25397.4,25390.4,25391.4,0
2018/10/16,21:32:00,25390.4,25393.4,25390.4,25391.4,0
2018/10/16,21:33:00,25391.4,25394.4,25390.4,25392.4,0
2018/10/16,21:34:00,25393.4,25399.4,25393.4,25398.4,0
2018/10/16,21:35:00,25399.4,25404.4,25399.4,25403.4,0
2018/10/16,21:36:00,25404.4,25411.4,25403.4,25410.4,0
2018/10/16,21:37:00,25411.4,25413.4,25409.4,25410.4,0
2018/10/16,21:38:00,25409.4,25413.4,25407.4,25411.4,0
2018/10/16,21:39:00,25411.4,25411.4,25398.4,25400.4,0
2018/10/16,21:40:00,25400.4,25409.4,25399.4,25408.4,0
2018/10/16,21:41:00,25408.4,25408.4,25403.4,25404.4,0
2018/10/16,21:42:00,25404.4,25405.4,25399.4,25400.4,0
2018/10/16,21:43:00,25399.4,25404.4,25398.4,25403.4,0
2018/10/16,21:44:00,25404.4,25407.4,25402.4,25405.4,0
2018/10/16,21:45:00,25404.4,25406.4,25399.4,25400.4,0
2018/10/16,21:46:00,25401.4,25401.4,25398.4,25399.4,0
2018/10/16,21:47:00,25399.4,25405.4,25399.4,25404.4,0
2018/10/16,21:48:00,25405.4,25408.4,25404.4,25407.4,0
2018/10/16,21:49:00,25407.4,25413.4,25407.4,25411.4,0
2018/10/16,21:50:00,25410.4,25420.4,25409.4,25419.4,0
2018/10/16,21:51:00,25419.4,25421.4,25412.4,25413.4,0
2018/10/16,21:52:00,25413.4,25416.4,25412.4,25415.4,0
2018/10/16,21:53:00,25415.4,25418.4,25410.4,25416.4,0
2018/10/16,21:54:00,25415.4,25433.4,25415.4,25432.4,0
2018/10/16,21:55:00,25431.4,25435.4,25430.4,25434.4,0
2018/10/16,21:56:00,25434.4,25434.4,25427.4,25427.4,0
2018/10/16,21:57:00,25428.4,25438.4,25428.4,25433.4,0
2018/10/16,21:58:00,25433.4,25438.4,25431.4,25436.4,0
2018/10/16,21:59:00,25436.4,25438.4,25432.4,25434.4,0
2018/10/16,22:00:00,25433.4,25434.4,25426.4,25426.4,0
2018/10/16,22:01:00,25427.4,25436.4,25426.4,25435.4,0
2018/10/16,22:02:00,25434.4,25436.4,25428.4,25431.4,0
2018/10/16,22:03:00,25431.4,25434.4,25431.4,25432.4,0
2018/10/16,22:04:00,25431.4,25432.4,25427.4,25430.4,0
2018/10/16,22:05:00,25430.4,25431.4,25427.4,25428.4,0
2018/10/16,22:06:00,25429.4,25434.4,25427.4,25431.4,0
2018/10/16,22:07:00,25432.4,25441.4,25432.4,25439.4,0
2018/10/16,22:08:00,25440.4,25440.4,25433.4,25434.4,0
2018/10/16,22:09:00,25433.4,25435.4,25431.4,25432.4,0
2018/10/16,22:10:00,25432.4,25448.4,25431.4,25448.4,0
2018/10/16,22:11:00,25448.4,25449.4,25442.4,25444.4,0
2018/10/16,22:12:00,25444.4,25447.4,25440.4,25441.4,0
2018/10/16,22:13:00,25440.4,25445.4,25439.4,25445.4,0
2018/10/16,22:14:00,25444.4,25446.4,25444.4,25446.4,0
2018/10/16,22:15:00,25446.4,25451.4,25446.4,25451.4,0
2018/10/16,22:16:00,25450.4,25454.4,25449.4,25453.4,0
2018/10/16,22:17:00,25452.4,25452.4,25442.4,25444.4,0
2018/10/16,22:18:00,25444.4,25444.4,25437.4,25439.4,0
2018/10/16,22:19:00,25440.4,25443.4,25435.4,25438.4,0
2018/10/16,22:20:00,25439.4,25440.4,25436.4,25437.4,0
2018/10/16,22:21:00,25437.4,25439.4,25433.4,25436.4,0
2018/10/16,22:22:00,25437.4,25450.4,25436.4,25450.4,0
2018/10/16,22:23:00,25451.4,25458.4,25446.4,25458.4,0
2018/10/16,22:24:00,25458.4,25464.4,25456.4,25462.4,0
2018/10/16,22:25:00,25461.4,25469.4,25460.4,25464.4,0
2018/10/16,22:26:00,25465.4,25471.4,25462.4,25462.4,0
2018/10/16,22:27:00,25462.4,25467.4,25456.4,25467.4,0
2018/10/16,22:28:00,25467.4,25467.4,25457.4,25465.4,0
2018/10/16,22:29:00,25465.4,25478.4,25458.4,25461.4,0
2018/10/16,22:30:00,25461.4,25475.4,25456.4,25473.4,0
2018/10/16,22:31:00,25472.4,25492.4,25449.4,25456.4,0
2018/10/16,22:32:00,25457.4,25484.4,25444.4,25483.4,0
2018/10/16,22:33:00,25483.4,25484.4,25453.4,25455.4,0
2018/10/16,22:34:00,25454.4,25476.4,25451.4,25466.4,0
2018/10/16,22:35:00,25465.4,25466.4,25420.4,25429.4,0
2018/10/16,22:36:00,25430.4,25456.4,25426.4,25430.4,0
2018/10/16,22:37:00,25430.4,25450.4,25429.4,25439.4,0
2018/10/16,22:38:00,25438.4,25452.4,25433.4,25444.4,0
2018/10/16,22:39:00,25443.4,25458.4,25443.4,25451.4,0
2018/10/16,22:40:00,25451.4,25457.4,25439.4,25450.4,0
2018/10/16,22:41:00,25449.4,25474.4,25441.4,25441.4,0
2018/10/16,22:42:00,25440.4,25461.4,25439.4,25454.4,0
2018/10/16,22:43:00,25455.4,25460.4,25432.4,25458.4,0
2018/10/16,22:44:00,25457.4,25463.4,25445.4,25459.4,0
2018/10/16,22:45:00,25459.4,25480.4,25457.4,25468.4,0
2018/10/16,22:46:00,25468.4,25476.4,25446.4,25449.4,0
2018/10/16,22:47:00,25449.4,25451.4,25419.4,25428.4,0
2018/10/16,22:48:00,25428.4,25446.4,25427.4,25446.4,0
2018/10/16,22:49:00,25447.4,25454.6,25440.6,25449.6,0
2018/10/16,22:50:00,25448.6,25449.6,25434.6,25441.6,0
2018/10/16,22:51:00,25440.6,25442.6,25414.6,25419.7,0
2018/10/16,22:52:00,25420.7,25429.6,25407.6,25413.6,0
2018/10/16,22:53:00,25412.6,25425.6,25411.6,25425.6,0
2018/10/16,22:54:00,25425.6,25439.6,25424.6,25433.6,0
2018/10/16,22:55:00,25433.6,25438.6,25416.6,25423.6,0
2018/10/16,22:56:00,25423.6,25438.6,25420.6,25433.6,0
2018/10/16,22:57:00,25434.6,25454.6,25430.6,25451.6,0
2018/10/16,22:58:00,25450.6,25462.7,25450.6,25461.7,0
2018/10/16,22:59:00,25462.7,25472.7,25459.7,25472.7,0
2018/10/16,23:00:00,25473.7,25480.7,25468.7,25480.7,0
2018/10/16,23:01:00,25480.7,25484.7,25470.7,25481.7,0
2018/10/16,23:02:00,25481.7,25505.8,25478.7,25502.8,0
2018/10/16,23:03:00,25502.8,25512.8,25495.8,25496.8,0
2018/10/16,23:04:00,25496.8,25526.8,25496.8,25526.8,0
2018/10/16,23:05:00,25526.8,25534.8,25518.8,25519.8,0
2018/10/16,23:06:00,25519.8,25529.8,25515.8,25525.8,0
2018/10/16,23:07:00,25524.8,25534.8,25520.8,25531.8,0
2018/10/16,23:08:00,25532.8,25532.8,25518.8,25524.8,0
2018/10/16,23:09:00,25525.8,25530.9,25516.9,25521.9,0
2018/10/16,23:10:00,25522.9,25530.8,25510.8,25528.8,0
2018/10/16,23:11:00,25528.8,25535.8,25523.8,25526.9,0
2018/10/16,23:12:00,25526.9,25537.9,25520.9,25520.9,0
2018/10/16,23:13:00,25521.9,25536.1,25520.9,25536.1,0
2018/10/16,23:14:00,25536.1,25547.1,25519.1,25521.1,0
2018/10/16,23:15:00,25521.1,25521.1,25500.1,25501.1,0
2018/10/16,23:16:00,25500.1,25516.2,25497.1,25508.2,0
2018/10/16,23:17:00,25508.2,25525.2,25503.2,25505.2,0
2018/10/16,23:18:00,25505.2,25511.2,25499.2,25509.2,0
2018/10/16,23:19:00,25510.2,25511.2,25500.2,25509.2,0
2018/10/16,23:20:00,25510.2,25517.3,25507.3,25512.3,0
2018/10/16,23:21:00,25512.3,25533.3,25509.3,25528.3,0
2018/10/16,23:22:00,25528.3,25533.3,25521.3,25526.3,0
2018/10/16,23:23:00,25526.3,25543.3,25515.3,25534.3,0
2018/10/16,23:24:00,25534.3,25536.3,25525.4,25529.4,0
2018/10/16,23:25:00,25528.4,25539.6,25527.4,25538.6,0
2018/10/16,23:26:00,25539.6,25543.6,25523.6,25528.6,0
2018/10/16,23:27:00,25529.6,25529.6,25503.6,25519.6,0
2018/10/16,23:28:00,25518.6,25519.7,25504.7,25511.7,0
2018/10/16,23:29:00,25512.7,25515.7,25497.7,25500.7,0
2018/10/16,23:30:00,25500.7,25506.7,25478.8,25479.8,0
2018/10/16,23:31:00,25479.8,25485.8,25470.8,25476.8,0
2018/10/16,23:32:00,25477.8,25485.8,25476.8,25485.8,0
2018/10/16,23:33:00,25486.8,25493.8,25481.9,25487.9,0
2018/10/16,23:34:00,25486.9,25490.9,25451.9,25464.9,0
2018/10/16,23:35:00,25465.9,25481.1,25462.9,25477.1,0
2018/10/16,23:36:00,25477.1,25482.1,25469.1,25471.1,0
2018/10/16,23:37:00,25471.1,25477.1,25468.1,25474.1,0
2018/10/16,23:38:00,25475.1,25482.2,25467.2,25474.2,0
2018/10/16,23:39:00,25475.2,25482.2,25475.2,25478.2,0
2018/10/16,23:40:00,25479.2,25501.3,25478.2,25492.3,0
2018/10/16,23:41:00,25492.3,25511.2,25489.2,25504.2,0
2018/10/16,23:42:00,25505.2,25509.2,25499.2,25504.2,0
2018/10/16,23:43:00,25505.2,25521.2,25502.2,25518.2,0
2018/10/16,23:44:00,25518.2,25528.2,25513.2,25527.2,0
2018/10/16,23:45:00,25528.2,25552.3,25525.2,25544.3,0
2018/10/16,23:46:00,25545.3,25557.3,25541.3,25543.3,0
2018/10/16,23:47:00,25544.3,25553.3,25540.3,25545.3,0
2018/10/16,23:48:00,25545.3,25553.3,25537.3,25548.3,0
2018/10/16,23:49:00,25549.3,25553.4,25540.4,25550.4,0
2018/10/16,23:50:00,25550.4,25553.4,25539.4,25547.4,0
2018/10/16,23:51:00,25547.4,25554.4,25544.4,25554.4,0
2018/10/16,23:52:00,25554.4,25578.6,25551.4,25573.6,0
2018/10/16,23:53:00,25573.6,25575.6,25562.6,25572.6,0
2018/10/16,23:54:00,25573.6,25573.6,25563.6,25568.6,0
2018/10/16,23:55:00,25567.6,25576.6,25564.6,25570.6,0
2018/10/16,23:56:00,25570.6,25584.6,25568.6,25577.7,0
2018/10/16,23:57:00,25577.7,25584.7,25571.7,25576.7,0
2018/10/16,23:58:00,25577.7,25584.8,25573.8,25577.8,0
2018/10/16,23:59:00,25578.8,25578.8,25569.8,25575.8,0
2018/10/17,00:00:00,25575.8,25586.8,25574.8,25581.8,0
2018/10/17,00:01:00,25581.8,25586.8,25573.8,25581.8,0
2018/10/17,00:02:00,25580.8,25580.8,25567.8,25572.8,0
2018/10/17,00:03:00,25571.8,25577.8,25567.8,25569.8,0
2018/10/17,00:04:00,25570.8,25575.9,25562.9,25564.9,0
2018/10/17,00:05:00,25565.9,25575.9,25558.9,25575.9,0
2018/10/17,00:06:00,25575.9,25577.9,25567.9,25577.9,0
2018/10/17,00:07:00,25577.9,25582.9,25565.9,25566.9,0
2018/10/17,00:08:00,25567.9,25579.1,25565.1,25567.1,0
2018/10/17,00:09:00,25566.1,25577.1,25563.1,25570.1,0
2018/10/17,00:10:00,25570.1,25580.1,25568.1,25572.1,0
2018/10/17,00:11:00,25573.1,25578.2,25570.1,25576.2,0
2018/10/17,00:12:00,25577.2,25577.2,25567.2,25569.2,0
2018/10/17,00:13:00,25569.2,25580.3,25564.3,25576.3,0
2018/10/17,00:14:00,25576.3,25598.3,25574.3,25590.3,0
2018/10/17,00:15:00,25590.3,25609.3,25589.3,25606.3,0
2018/10/17,00:16:00,25606.3,25609.3,25598.3,25602.3,0
2018/10/17,00:17:00,25603.3,25607.3,25596.3,25601.3,0
2018/10/17,00:18:00,25601.3,25614.4,25599.3,25604.4,0
2018/10/17,00:19:00,25604.4,25622.3,25604.3,25617.3,0
2018/10/17,00:20:00,25616.3,25620.3,25612.3,25616.3,0
2018/10/17,00:21:00,25616.3,25630.3,25615.3,25621.3,0
2018/10/17,00:22:00,25622.3,25622.3,25609.4,25609.4,0
2018/10/17,00:23:00,25609.4,25612.4,25601.4,25607.4,0
2018/10/17,00:24:00,25606.4,25608.4,25599.4,25607.4,0
2018/10/17,00:25:00,25607.4,25616.6,25606.4,25613.6,0
2018/10/17,00:26:00,25613.6,25616.6,25606.6,25610.6,0
2018/10/17,00:27:00,25610.6,25610.6,25596.6,25601.6,0
2018/10/17,00:28:00,25600.6,25610.6,25596.6,25609.6,0
2018/10/17,00:29:00,25609.6,25618.6,25606.6,25617.6,0
2018/10/17,00:30:00,25616.6,25617.6,25611.6,25615.6,0
2018/10/17,00:31:00,25615.6,25617.6,25609.6,25613.6,0
2018/10/17,00:32:00,25613.6,25618.6,25605.6,25607.6,0
2018/10/17,00:33:00,25607.6,25615.6,25606.6,25609.6,0
2018/10/17,00:34:00,25610.6,25619.6,25609.6,25618.6,0
2018/10/17,00:35:00,25619.6,25629.6,25616.6,25627.6,0
2018/10/17,00:36:00,25626.6,25631.6,25618.7,25625.7,0
2018/10/17,00:37:00,25625.7,25625.7,25612.7,25616.7,0
2018/10/17,00:38:00,25616.7,25632.7,25616.7,25627.7,0
2018/10/17,00:39:00,25627.7,25627.7,25618.7,25620.7,0
2018/10/17,00:40:00,25620.7,25629.7,25616.7,25617.7,0
2018/10/17,00:41:00,25616.7,25624.7,25615.7,25615.7,0
2018/10/17,00:42:00,25615.7,25618.7,25602.7,25605.7,0
2018/10/17,00:43:00,25605.7,25605.7,25591.7,25598.7,0
2018/10/17,00:44:00,25598.7,25598.8,25592.8,25598.8,0
2018/10/17,00:45:00,25598.8,25599.8,25589.7,25597.7,0
2018/10/17,00:46:00,25596.7,25599.7,25591.7,25596.7,0
2018/10/17,00:47:00,25596.7,25605.7,25594.7,25604.7,0
2018/10/17,00:48:00,25605.7,25610.7,25603.8,25607.8,0
2018/10/17,00:49:00,25607.8,25608.8,25597.8,25602.8,0
2018/10/17,00:50:00,25602.8,25613.8,25601.8,25607.8,0
2018/10/17,00:51:00,25607.8,25616.8,25595.8,25595.8,0
2018/10/17,00:52:00,25595.8,25595.8,25585.8,25593.8,0
2018/10/17,00:53:00,25593.8,25599.8,25591.8,25597.8,0
2018/10/17,00:54:00,25597.8,25603.8,25594.8,25595.8,0
2018/10/17,00:55:00,25595.8,25604.8,25588.8,25595.8,0
2018/10/17,00:56:00,25596.8,25613.8,25595.8,25608.8,0
2018/10/17,00:57:00,25607.8,25610.8,25600.8,25603.8,0
2018/10/17,00:58:00,25603.8,25605.8,25593.8,25603.8,0
2018/10/17,00:59:00,25604.8,25611.9,25600.9,25610.9,0
2018/10/17,01:00:00,25611.9,25621.9,25607.9,25619.9,0
2018/10/17,01:01:00,25620.9,25627.9,25616.9,25619.9,0
2018/10/17,01:02:00,25619.9,25620.9,25607.9,25620.9,0
2018/10/17,01:03:00,25620.9,25624.9,25616.9,25619.9,0
2018/10/17,01:04:00,25620.9,25627.9,25616.9,25619.9,0
2018/10/17,01:05:00,25620.9,25628.9,25618.9,25623.9,0
2018/10/17,01:06:00,25624.9,25630.1,25621.1,25628.1,0
2018/10/17,01:07:00,25627.1,25627.1,25613.1,25614.1,0
2018/10/17,01:08:00,25614.1,25622.2,25613.1,25617.2,0
2018/10/17,01:09:00,25618.2,25629.2,25616.2,25624.2,0
2018/10/17,01:10:00,25624.2,25627.3,25618.3,25620.3,0
2018/10/17,01:11:00,25620.3,25623.3,25610.3,25610.3,0
2018/10/17,01:12:00,25610.3,25618.3,25606.3,25609.3,0
2018/10/17,01:13:00,25609.3,25615.3,25607.3,25611.3,0
2018/10/17,01:14:00,25612.3,25622.4,25612.3,25621.4,0
2018/10/17,01:15:00,25621.4,25623.4,25606.4,25613.4,0
2018/10/17,01:16:00,25612.4,25627.4,25612.4,25625.4,0
2018/10/17,01:17:00,25626.4,25628.4,25618.4,25620.4,0
2018/10/17,01:18:00,25621.4,25623.4,25608.4,25610.4,0
2018/10/17,01:19:00,25611.4,25611.4,25594.4,25596.4,0
2018/10/17,01:20:00,25596.4,25607.4,25595.4,25600.4,0
2018/10/17,01:21:00,25601.4,25604.4,25594.4,25598.4,0
2018/10/17,01:22:00,25598.4,25609.4,25592.4,25593.4,0
2018/10/17,01:23:00,25593.4,25594.4,25583.4,25591.4,0
2018/10/17,01:24:00,25591.4,25596.4,25587.4,25592.6,0
2018/10/17,01:25:00,25593.6,25598.6,25588.6,25589.6,0
2018/10/17,01:26:00,25590.6,25602.6,25587.6,25591.6,0
2018/10/17,01:27:00,25590.6,25602.6,25589.6,25592.6,0
2018/10/17,01:28:00,25593.6,25601.6,25588.6,25600.6,0
2018/10/17,01:29:00,25601.6,25608.6,25600.6,25602.6,0
2018/10/17,01:30:00,25602.6,25611.7,25597.6,25609.7,0
2018/10/17,01:31:00,25610.7,25612.7,25600.7,25601.7,0
2018/10/17,01:32:00,25601.7,25609.7,25596.7,25602.7,0
2018/10/17,01:33:00,25602.7,25614.7,25601.7,25611.7,0
2018/10/17,01:34:00,25611.7,25614.7,25607.7,25608.7,0
2018/10/17,01:35:00,25609.7,25613.8,25603.8,25609.8,0
2018/10/17,01:36:00,25609.8,25616.8,25608.8,25615.8,0
2018/10/17,01:37:00,25616.8,25622.8,25613.8,25621.8,0
2018/10/17,01:38:00,25621.8,25628.8,25619.8,25624.8,0
2018/10/17,01:39:00,25624.8,25625.8,25618.8,25625.8,0
2018/10/17,01:40:00,25625.8,25626.8,25619.8,25622.8,0
2018/10/17,01:41:00,25622.8,25628.8,25618.8,25624.8,0
2018/10/17,01:42:00,25624.8,25638.9,25623.8,25637.9,0
2018/10/17,01:43:00,25638.9,25639.9,25633.9,25639.9,0
2018/10/17,01:44:00,25639.9,25659.9,25638.9,25652.9,0
2018/10/17,01:45:00,25653.9,25662.9,25653.9,25653.9,0
2018/10/17,01:46:00,25654.9,25658.9,25651.9,25653.9,0
2018/10/17,01:47:00,25654.9,25661.9,25652.9,25661.9,0
2018/10/17,01:48:00,25661.9,25661.9,25649.9,25652.9,0
2018/10/17,01:49:00,25651.9,25655.9,25649.9,25650.9,0
2018/10/17,01:50:00,25650.9,25663.9,25649.9,25663.9,0
2018/10/17,01:51:00,25662.9,25665.9,25659.9,25659.9,0
2018/10/17,01:52:00,25659.9,25666.9,25656.9,25664.9,0
2018/10/17,01:53:00,25664.9,25668.1,25660.1,25663.1,0
2018/10/17,01:54:00,25663.1,25666.1,25662.1,25666.1,0
2018/10/17,01:55:00,25667.1,25670.1,25664.1,25664.1,0
2018/10/17,01:56:00,25665.1,25669.1,25661.1,25664.1,0
2018/10/17,01:57:00,25664.1,25664.1,25655.1,25655.1,0
2018/10/17,01:58:00,25655.1,25658.1,25653.1,25653.1,0
2018/10/17,01:59:00,25653.1,25657.1,25652.1,25656.1,0
2018/10/17,02:00:00,25656.1,25665.2,25656.1,25661.2,0
2018/10/17,02:01:00,25662.2,25665.2,25659.2,25662.2,0
2018/10/17,02:02:00,25663.2,25666.2,25662.2,25664.2,0
2018/10/17,02:03:00,25665.2,25667.2,25660.2,25660.2,0
2018/10/17,02:04:00,25660.2,25662.2,25657.2,25660.2,0
2018/10/17,02:05:00,25659.2,25663.3,25657.3,25659.3,0
2018/10/17,02:06:00,25659.3,25659.3,25654.2,25659.2,0
2018/10/17,02:07:00,25659.2,25659.2,25650.2,25654.2,0
2018/10/17,02:08:00,25654.2,25657.2,25647.2,25650.2,0
2018/10/17,02:09:00,25651.2,25651.2,25643.2,25645.2,0
2018/10/17,02:10:00,25645.2,25646.3,25639.3,25646.3,0
2018/10/17,02:11:00,25647.3,25648.3,25641.3,25645.3,0
2018/10/17,02:12:00,25645.3,25654.3,25642.3,25649.3,0
2018/10/17,02:13:00,25649.3,25653.2,25647.3,25649.2,0
2018/10/17,02:14:00,25649.2,25659.3,25649.2,25658.3,0
2018/10/17,02:15:00,25659.3,25660.3,25654.3,25657.3,0
2018/10/17,02:16:00,25657.3,25659.3,25653.3,25659.3,0
2018/10/17,02:17:00,25658.3,25662.3,25657.3,25660.3,0
2018/10/17,02:18:00,25661.3,25667.3,25653.3,25655.3,0
2018/10/17,02:19:00,25655.3,25659.3,25653.3,25659.3,0
2018/10/17,02:20:00,25660.3,25663.3,25658.3,25660.3,0
2018/10/17,02:21:00,25659.3,25660.3,25655.3,25660.3,0
2018/10/17,02:22:00,25661.3,25664.3,25660.3,25662.3,0
2018/10/17,02:23:00,25663.3,25664.3,25655.3,25660.3,0
2018/10/17,02:24:00,25661.3,25664.3,25659.3,25660.3,0
2018/10/17,02:25:00,25661.3,25662.3,25658.3,25658.3,0
2018/10/17,02:26:00,25659.3,25659.3,25650.3,25654.3,0
2018/10/17,02:27:00,25655.3,25658.3,25648.3,25648.3,0
2018/10/17,02:28:00,25648.3,25656.3,25647.3,25656.3,0
2018/10/17,02:29:00,25657.3,25661.3,25654.3,25660.3,0
2018/10/17,02:30:00,25660.3,25668.3,25659.3,25666.3,0
2018/10/17,02:31:00,25667.3,25683.3,25662.3,25683.3,0
2018/10/17,02:32:00,25683.3,25685.3,25672.4,25673.4,0
2018/10/17,02:33:00,25672.4,25683.4,25671.4,25682.4,0
2018/10/17,02:34:00,25681.4,25682.4,25675.4,25679.4,0
2018/10/17,02:35:00,25680.4,25682.4,25674.4,25678.4,0
2018/10/17,02:36:00,25679.4,25683.4,25675.4,25682.4,0
2018/10/17,02:37:00,25683.4,25686.3,25678.3,25684.3,0
2018/10/17,02:38:00,25684.3,25690.3,25682.3,25688.3,0
2018/10/17,02:39:00,25688.3,25700.3,25684.3,25699.3,0
2018/10/17,02:40:00,25699.3,25700.3,25687.3,25694.3,0
2018/10/17,02:41:00,25695.3,25703.3,25693.3,25698.3,0
2018/10/17,02:42:00,25699.3,25706.3,25696.3,25702.3,0
2018/10/17,02:43:00,25702.3,25708.3,25699.3,25702.3,0
2018/10/17,02:44:00,25702.3,25703.3,25697.3,25700.3,0
2018/10/17,02:45:00,25699.3,25706.3,25695.3,25703.3,0
2018/10/17,02:46:00,25703.3,25714.3,25699.3,25712.3,0
2018/10/17,02:47:00,25711.3,25713.3,25705.3,25711.3,0
2018/10/17,02:48:00,25711.3,25714.3,25708.3,25714.3,0
2018/10/17,02:49:00,25714.3,25733.3,25712.3,25732.3,0
2018/10/17,02:50:00,25732.3,25734.3,25725.3,25728.3,0
2018/10/17,02:51:00,25728.3,25733.3,25726.3,25732.3,0
2018/10/17,02:52:00,25732.3,25738.3,25717.3,25718.3,0
2018/10/17,02:53:00,25718.3,25719.3,25712.3,25714.3,0
2018/10/17,02:54:00,25715.3,25719.3,25710.3,25710.3,0
2018/10/17,02:55:00,25710.3,25710.3,25695.3,25701.3,0
2018/10/17,02:56:00,25700.3,25709.3,25693.3,25693.3,0
2018/10/17,02:57:00,25694.3,25700.3,25679.3,25688.3,0
2018/10/17,02:58:00,25688.3,25693.3,25685.3,25692.3,0
2018/10/17,02:59:00,25691.3,25694.3,25679.3,25684.3,0
2018/10/17,03:00:00,25684.3,25694.3,25684.3,25694.3,0
2018/10/17,03:01:00,25694.3,25707.3,25693.3,25705.3,0
2018/10/17,03:02:00,25705.3,25706.3,25692.3,25693.3,0
2018/10/17,03:03:00,25694.3,25701.2,25692.3,25698.2,0
2018/10/17,03:04:00,25698.2,25708.2,25697.2,25702.2,0
2018/10/17,03:05:00,25703.2,25710.2,25702.2,25706.2,0
2018/10/17,03:06:00,25706.2,25718.2,25706.2,25716.2,0
2018/10/17,03:07:00,25717.2,25724.1,25716.2,25718.1,0
2018/10/17,03:08:00,25719.1,25723.1,25713.1,25722.1,0
2018/10/17,03:09:00,25723.1,25724.1,25716.1,25723.1,0
2018/10/17,03:10:00,25724.1,25740.9,25722.9,25724.9,0
2018/10/17,03:11:00,25725.9,25743.9,25721.9,25727.9,0
2018/10/17,03:12:00,25726.9,25736.8,25725.9,25729.8,0
2018/10/17,03:13:00,25730.8,25730.8,25723.8,25729.8,0
2018/10/17,03:14:00,25730.8,25730.8,25719.8,25727.8,0
2018/10/17,03:15:00,25727.8,25731.8,25723.8,25730.8,0
2018/10/17,03:16:00,25731.8,25732.8,25716.8,25716.8,0
2018/10/17,03:17:00,25717.8,25720.8,25711.8,25712.8,0
2018/10/17,03:18:00,25713.8,25716.8,25704.8,25707.8,0
2018/10/17,03:19:00,25708.8,25718.8,25707.8,25714.8,0
2018/10/17,03:20:00,25715.8,25724.8,25714.8,25718.8,0
2018/10/17,03:21:00,25718.8,25726.8,25717.8,25720.8,0
2018/10/17,03:22:00,25721.8,25733.8,25712.8,25722.8,0
2018/10/17,03:23:00,25723.8,25726.8,25705.7,25708.7,0
2018/10/17,03:24:00,25707.7,25721.7,25707.7,25717.7,0
2018/10/17,03:25:00,25718.7,25731.7,25710.7,25717.7,0
2018/10/17,03:26:00,25718.7,25726.6,25716.6,25724.6,0
2018/10/17,03:27:00,25723.6,25733.6,25722.6,25723.6,0
2018/10/17,03:28:00,25723.6,25734.6,25722.6,25733.6,0
2018/10/17,03:29:00,25733.6,25736.6,25723.4,25728.4,0
2018/10/17,03:30:00,25729.4,25742.4,25729.4,25739.4,0
2018/10/17,03:31:00,25740.4,25755.4,25736.4,25737.4,0
2018/10/17,03:32:00,25737.4,25747.4,25732.4,25747.4,0
2018/10/17,03:33:00,25746.4,25752.4,25744.4,25744.4,0
2018/10/17,03:34:00,25745.4,25747.4,25735.4,25740.4,0
2018/10/17,03:35:00,25741.4,25750.4,25739.4,25747.4,0
2018/10/17,03:36:00,25747.4,25753.4,25744.3,25747.3,0
2018/10/17,03:37:00,25748.3,25752.3,25743.3,25752.3,0
2018/10/17,03:38:00,25752.3,25753.3,25740.3,25748.3,0
2018/10/17,03:39:00,25749.3,25753.3,25741.3,25741.3,0
2018/10/17,03:40:00,25742.3,25749.3,25736.3,25738.3,0
2018/10/17,03:41:00,25737.3,25748.3,25734.3,25739.3,0
2018/10/17,03:42:00,25739.3,25745.3,25732.3,25736.3,0
2018/10/17,03:43:00,25736.3,25749.3,25735.3,25742.3,0
2018/10/17,03:44:00,25743.3,25748.2,25742.3,25745.2,0
2018/10/17,03:45:00,25744.2,25747.2,25740.2,25741.2,0
2018/10/17,03:46:00,25741.2,25742.2,25727.2,25734.2,0
2018/10/17,03:47:00,25734.2,25741.2,25731.2,25740.2,0
2018/10/17,03:48:00,25740.2,25747.2,25736.2,25740.2,0
2018/10/17,03:49:00,25741.2,25743.1,25739.1,25739.1,0
2018/10/17,03:50:00,25740.1,25746.1,25733.1,25735.1,0
2018/10/17,03:51:00,25736.1,25739.1,25729.1,25731.1,0
2018/10/17,03:52:00,25731.1,25732.1,25713.9,25717.9,0
2018/10/17,03:53:00,25718.9,25733.9,25717.9,25727.9,0
2018/10/17,03:54:00,25727.9,25732.9,25722.9,25727.9,0
2018/10/17,03:55:00,25727.9,25738.9,25726.9,25734.9,0
2018/10/17,03:56:00,25734.9,25738.9,25728.9,25728.9,0
2018/10/17,03:57:00,25728.9,25729.9,25724.8,25724.8,0
2018/10/17,03:58:00,25724.8,25725.8,25715.8,25716.8,0
2018/10/17,03:59:00,25716.8,25717.8,25695.8,25695.8,0
2018/10/17,04:00:00,25695.8,25706.8,25694.8,25703.8,0
2018/10/17,04:01:00,25703.8,25706.8,25692.8,25695.8,0
2018/10/17,04:02:00,25695.8,25695.8,25682.8,25687.8,0
2018/10/17,04:03:00,25686.8,25704.8,25681.8,25700.8,0
2018/10/17,04:04:00,25700.8,25706.8,25695.8,25697.8,0
2018/10/17,04:05:00,25696.8,25700.8,25688.8,25694.8,0
2018/10/17,04:06:00,25695.8,25700.8,25687.8,25700.8,0
2018/10/17,04:07:00,25700.8,25710.8,25694.8,25705.8,0
2018/10/17,04:08:00,25705.8,25710.7,25704.8,25708.7,0
2018/10/17,04:09:00,25709.7,25711.7,25696.7,25703.7,0
2018/10/17,04:10:00,25704.7,25720.7,25701.7,25717.7,0
2018/10/17,04:11:00,25717.7,25717.7,25698.7,25698.7,0
2018/10/17,04:12:00,25698.7,25706.7,25697.7,25703.7,0
2018/10/17,04:13:00,25703.7,25704.7,25694.6,25700.6,0
2018/10/17,04:14:00,25699.6,25715.6,25699.6,25713.6,0
2018/10/17,04:15:00,25714.6,25740.6,25713.6,25738.6,0
2018/10/17,04:16:00,25738.6,25739.6,25729.6,25733.6,0
2018/10/17,04:17:00,25733.6,25739.6,25727.6,25730.6,0
2018/10/17,04:18:00,25729.6,25741.6,25729.6,25738.6,0
2018/10/17,04:19:00,25739.6,25743.6,25733.4,25737.4,0
2018/10/17,04:20:00,25737.4,25743.4,25736.4,25741.4,0
2018/10/17,04:21:00,25741.4,25741.4,25717.4,25719.4,0
2018/10/17,04:22:00,25719.4,25725.3,25717.4,25722.3,0
2018/10/17,04:23:00,25723.3,25725.3,25710.3,25715.3,0
2018/10/17,04:24:00,25716.3,25717.3,25709.3,25711.3,0
2018/10/17,04:25:00,25712.3,25715.3,25699.3,25708.3,0
2018/10/17,04:26:00,25709.3,25712.3,25706.3,25707.3,0
2018/10/17,04:27:00,25708.3,25708.3,25699.3,25706.3,0
2018/10/17,04:28:00,25707.3,25715.3,25707.3,25715.3,0
2018/10/17,04:29:00,25715.3,25719.3,25704.3,25706.3,0
2018/10/17,04:30:00,25706.3,25710.3,25704.3,25706.3,0
2018/10/17,04:31:00,25706.3,25706.3,25692.3,25703.3,0
2018/10/17,04:32:00,25702.3,25713.3,25702.3,25712.3,0
2018/10/17,04:33:00,25711.3,25713.2,25691.3,25694.3,0
2018/10/17,04:34:00,25695.3,25708.3,25695.3,25707.3,0
2018/10/17,04:35:00,25708.3,25719.3,25707.3,25719.3,0
2018/10/17,04:36:00,25718.3,25738.3,25718.3,25732.3,0
2018/10/17,04:37:00,25733.3,25738.3,25732.3,25736.3,0
2018/10/17,04:38:00,25736.3,25739.3,25733.3,25736.3,0
2018/10/17,04:39:00,25735.3,25745.3,25734.3,25741.3,0
2018/10/17,04:40:00,25741.3,25759.3,25737.3,25754.3,0
2018/10/17,04:41:00,25755.3,25781.3,25754.3,25773.3,0
2018/10/17,04:42:00,25773.3,25785.3,25769.3,25774.3,0
2018/10/17,04:43:00,25773.3,25783.3,25770.3,25781.3,0
2018/10/17,04:44:00,25781.3,25790.3,25780.3,25786.3,0
2018/10/17,04:45:00,25786.3,25794.3,25782.3,25792.3,0
2018/10/17,04:46:00,25792.3,25807.3,25789.3,25796.3,0
2018/10/17,04:47:00,25796.3,25800.3,25789.3,25800.3,0
2018/10/17,04:48:00,25801.3,25803.3,25791.3,25802.3,0
2018/10/17,04:49:00,25802.3,25808.3,25795.3,25804.3,0
2018/10/17,04:50:00,25804.3,25813.3,25802.3,25811.3,0
2018/10/17,04:51:00,25811.3,25823.3,25785.3,25788.3,0
2018/10/17,04:52:00,25789.3,25796.3,25786.3,25788.3,0
2018/10/17,04:53:00,25787.3,25807.3,25786.3,25806.3,0
2018/10/17,04:54:00,25805.3,25806.3,25794.3,25798.3,0
2018/10/17,04:55:00,25799.3,25810.3,25790.3,25807.3,0
2018/10/17,04:56:00,25808.3,25815.3,25803.3,25804.3,0
2018/10/17,04:57:00,25804.3,25807.3,25790.3,25794.3,0
2018/10/17,04:58:00,25793.3,25802.3,25788.3,25802.3,0
2018/10/17,04:59:00,25802.3,25802.3,25778.3,25794.3,0
2018/10/17,05:00:00,25795.3,25817.3,25790.3,25802.3,0
2018/10/17,07:02:00,25770.3,25777.3,25769.3,25776.3,0
2018/10/17,07:03:00,25776.3,25782.3,25774.3,25776.3,0
2018/10/17,07:04:00,25775.3,25786.3,25775.3,25782.3,0
2018/10/17,07:05:00,25782.3,25783.3,25779.3,25779.3,0
2018/10/17,07:06:00,25780.3,25783.3,25779.3,25781.3,0
2018/10/17,07:07:00,25781.3,25783.3,25779.3,25781.3,0
2018/10/17,07:08:00,25781.3,25783.3,25781.3,25783.3,0
2018/10/17,07:09:00,25783.3,25783.3,25783.3,25783.3,0
2018/10/17,07:10:00,25783.3,25788.3,25783.3,25786.3,0
2018/10/17,07:11:00,25785.3,25786.3,25782.3,25782.3,0
2018/10/17,07:12:00,25782.3,25782.3,25781.3,25781.3,0
2018/10/17,07:13:00,25780.3,25780.3,25777.3,25777.3,0
2018/10/17,07:14:00,25777.3,25777.3,25776.3,25776.3,0
2018/10/17,07:15:00,25776.3,25776.3,25773.3,25773.3,0
2018/10/17,07:16:00,25772.3,25772.3,25769.3,25771.3,0
2018/10/17,07:17:00,25771.3,25771.3,25770.3,25770.3,0
2018/10/17,07:18:00,25770.3,25770.3,25769.3,25769.3,0
2018/10/17,07:19:00,25768.3,25768.3,25766.3,25767.3,0
2018/10/17,07:20:00,25766.3,25767.3,25766.3,25767.3,0
2018/10/17,07:21:00,25768.3,25768.3,25765.3,25765.3,0
2018/10/17,07:22:00,25765.3,25766.3,25760.3,25761.3,0
2018/10/17,07:23:00,25760.3,25765.3,25759.3,25764.3,0
2018/10/17,07:24:00,25764.3,25767.3,25764.3,25767.3,0
2018/10/17,07:25:00,25767.3,25767.3,25764.3,25765.3,0
2018/10/17,07:26:00,25765.3,25765.3,25757.3,25758.3,0
2018/10/17,07:27:00,25757.3,25760.3,25756.3,25756.3,0
2018/10/17,07:28:00,25756.3,25759.3,25756.3,25759.3,0
2018/10/17,07:29:00,25759.3,25766.3,25759.3,25762.3,0
2018/10/17,07:30:00,25762.3,25762.3,25759.3,25762.3,0
2018/10/17,07:31:00,25761.3,25763.3,25756.3,25758.3,0
2018/10/17,07:32:00,25758.3,25761.3,25758.3,25761.3,0
2018/10/17,07:33:00,25759.3,25761.3,25752.3,25754.3,0
2018/10/17,07:34:00,25754.3,25754.3,25749.3,25751.3,0
2018/10/17,07:35:00,25751.3,25754.3,25750.3,25754.3,0
2018/10/17,07:36:00,25754.3,25755.3,25749.3,25755.3,0
2018/10/17,07:37:00,25755.3,25755.3,25753.3,25754.3,0
2018/10/17,07:38:00,25754.3,25754.3,25752.3,25754.3,0
2018/10/17,07:39:00,25753.3,25754.3,25751.3,25752.3,0
2018/10/17,07:40:00,25752.3,25752.3,25750.3,25752.3,0
2018/10/17,07:41:00,25753.3,25757.3,25752.3,25754.3,0
2018/10/17,07:42:00,25754.3,25755.3,25754.3,25755.3,0
2018/10/17,07:43:00,25755.3,25756.3,25755.3,25756.3,0
2018/10/17,07:44:00,25756.3,25756.3,25752.3,25752.3,0
2018/10/17,07:45:00,25752.3,25756.3,25751.3,25756.3,0
2018/10/17,07:46:00,25756.3,25757.3,25756.3,25757.3,0
2018/10/17,07:47:00,25757.3,25757.3,25756.3,25757.3,0
2018/10/17,07:50:00,25757.3,25759.3,25755.3,25757.3,0
2018/10/17,07:51:00,25757.3,25764.3,25757.3,25764.3,0
2018/10/17,07:52:00,25764.3,25768.3,25764.3,25767.3,0
2018/10/17,07:53:00,25767.3,25768.3,25767.3,25768.3,0
2018/10/17,07:54:00,25768.3,25768.3,25768.3,25768.3,0
2018/10/17,07:55:00,25768.3,25770.3,25766.3,25768.3,0
2018/10/17,07:56:00,25768.3,25768.3,25766.3,25767.3,0
2018/10/17,07:57:00,25767.3,25769.3,25765.3,25769.3,0
2018/10/17,07:58:00,25768.3,25769.3,25764.3,25766.3,0
2018/10/17,07:59:00,25767.3,25769.3,25766.3,25767.3,0
2018/10/17,08:00:00,25768.3,25771.3,25768.3,25771.3,0
2018/10/17,08:01:00,25771.3,25775.3,25771.3,25773.3,0
2018/10/17,08:02:00,25773.3,25780.3,25773.3,25776.3,0
2018/10/17,08:03:00,25777.3,25779.3,25773.3,25775.3,0
2018/10/17,08:04:00,25775.3,25776.3,25769.3,25770.3,0
2018/10/17,08:05:00,25770.3,25770.3,25769.3,25770.3,0
2018/10/17,08:06:00,25770.3,25770.3,25766.3,25768.3,0
2018/10/17,08:07:00,25768.3,25768.3,25765.3,25766.3,0
2018/10/17,08:08:00,25766.3,25766.3,25765.3,25765.3,0
2018/10/17,08:09:00,25765.3,25771.3,25765.3,25767.3,0
2018/10/17,08:10:00,25767.3,25768.3,25767.3,25767.3,0
2018/10/17,08:11:00,25766.3,25766.3,25764.3,25766.3,0
2018/10/17,08:12:00,25766.3,25766.3,25765.3,25765.3,0
2018/10/17,08:13:00,25765.3,25766.3,25761.3,25764.3,0
2018/10/17,08:14:00,25765.3,25767.3,25764.3,25767.3,0
2018/10/17,08:15:00,25767.3,25770.3,25767.3,25769.3,0
2018/10/17,08:16:00,25770.3,25773.3,25770.3,25773.3,0
2018/10/17,08:17:00,25773.3,25774.3,25769.3,25770.3,0
2018/10/17,08:18:00,25770.3,25771.3,25769.3,25771.3,0
2018/10/17,08:19:00,25771.3,25771.3,25768.3,25768.3,0
2018/10/17,08:20:00,25768.3,25770.3,25766.3,25767.3,0
2018/10/17,08:21:00,25766.3,25770.3,25766.3,25769.3,0
2018/10/17,08:22:00,25769.3,25770.3,25768.3,25770.3,0
2018/10/17,08:23:00,25771.3,25772.3,25771.3,25771.3,0
2018/10/17,08:24:00,25770.3,25772.3,25769.3,25772.3,0
2018/10/17,08:25:00,25772.3,25776.3,25772.3,25775.3,0
2018/10/17,08:26:00,25776.3,25776.3,25771.3,25772.3,0
2018/10/17,08:27:00,25771.3,25773.3,25771.3,25773.3,0
2018/10/17,08:28:00,25772.3,25772.3,25770.3,25770.3,0
2018/10/17,08:29:00,25770.3,25771.3,25769.3,25771.3,0
2018/10/17,08:30:00,25770.3,25772.3,25769.3,25770.3,0
2018/10/17,08:31:00,25771.3,25774.3,25769.3,25774.3,0
2018/10/17,08:32:00,25774.3,25774.3,25770.3,25772.3,0
2018/10/17,08:33:00,25773.3,25773.3,25770.3,25771.3,0
2018/10/17,08:34:00,25771.3,25774.3,25769.3,25774.3,0
2018/10/17,08:35:00,25775.3,25776.3,25774.3,25775.3,0
2018/10/17,08:36:00,25775.3,25776.3,25775.3,25776.3,0
2018/10/17,08:37:00,25776.3,25776.3,25773.3,25775.3,0
2018/10/17,08:38:00,25775.3,25776.3,25775.3,25776.3,0
2018/10/17,08:39:00,25775.3,25778.3,25775.3,25778.3,0
2018/10/17,08:40:00,25777.3,25778.3,25776.3,25778.3,0
2018/10/17,08:41:00,25778.3,25779.3,25777.3,25778.3,0
2018/10/17,08:42:00,25778.3,25779.3,25778.3,25779.3,0
2018/10/17,08:43:00,25778.3,25781.3,25778.3,25781.3,0
2018/10/17,08:44:00,25781.3,25782.3,25781.3,25782.3,0
2018/10/17,08:45:00,25781.3,25782.3,25778.3,25778.3,0
2018/10/17,08:46:00,25779.3,25779.3,25771.3,25772.3,0
2018/10/17,08:47:00,25772.3,25777.3,25771.3,25776.3,0
2018/10/17,08:48:00,25776.3,25779.3,25775.3,25778.3,0
2018/10/17,08:49:00,25778.3,25780.3,25777.3,25780.3,0
2018/10/17,08:50:00,25780.3,25782.3,25776.3,25776.3,0
2018/10/17,08:51:00,25776.3,25778.3,25773.3,25777.3,0
2018/10/17,08:52:00,25777.3,25778.3,25777.3,25778.3,0
2018/10/17,08:53:00,25778.3,25779.3,25778.3,25779.3,0
2018/10/17,08:54:00,25779.3,25782.3,25779.3,25780.3,0
2018/10/17,08:55:00,25780.3,25781.3,25779.3,25780.3,0
2018/10/17,08:56:00,25781.3,25782.3,25779.3,25779.3,0
2018/10/17,08:57:00,25779.3,25782.3,25779.3,25782.3,0
2018/10/17,08:58:00,25781.3,25783.3,25780.3,25781.3,0
2018/10/17,08:59:00,25781.3,25782.3,25780.3,25780.3,0
2018/10/17,09:00:00,25781.3,25785.3,25781.3,25785.3,0
2018/10/17,09:01:00,25785.3,25785.3,25773.3,25774.3,0
2018/10/17,09:02:00,25775.3,25777.3,25771.3,25772.3,0
2018/10/17,09:03:00,25772.3,25777.3,25772.3,25777.3,0
2018/10/17,09:04:00,25778.3,25780.3,25775.3,25779.3,0
2018/10/17,09:05:00,25779.3,25783.3,25776.3,25781.3,0
2018/10/17,09:06:00,25782.3,25784.3,25775.3,25776.3,0
2018/10/17,09:07:00,25777.3,25777.3,25771.3,25773.3,0
2018/10/17,09:08:00,25773.3,25774.3,25771.3,25774.3,0
2018/10/17,09:09:00,25774.3,25776.3,25771.3,25774.3,0
2018/10/17,09:10:00,25775.3,25781.3,25773.3,25780.3,0
2018/10/17,09:11:00,25781.3,25781.3,25770.3,25772.3,0
2018/10/17,09:12:00,25771.3,25776.3,25769.3,25774.3,0
2018/10/17,09:13:00,25773.3,25774.3,25768.3,25769.3,0
2018/10/17,09:14:00,25769.3,25772.3,25769.3,25771.3,0
2018/10/17,09:15:00,25772.3,25774.3,25769.3,25773.3,0
2018/10/17,09:16:00,25773.3,25775.3,25770.3,25771.3,0
2018/10/17,09:17:00,25772.3,25774.3,25771.3,25772.3,0
2018/10/17,09:18:00,25772.3,25774.3,25769.3,25773.3,0
2018/10/17,09:19:00,25772.3,25776.3,25771.3,25771.3,0
2018/10/17,09:20:00,25772.3,25775.3,25771.3,25773.3,0
2018/10/17,09:21:00,25772.3,25776.3,25772.3,25776.3,0
2018/10/17,09:22:00,25775.3,25779.3,25775.3,25777.3,0
2018/10/17,09:23:00,25778.3,25779.3,25777.3,25779.3,0
2018/10/17,09:24:00,25779.3,25779.3,25778.3,25779.3,0
2018/10/17,09:25:00,25779.3,25779.3,25777.3,25777.3,0
2018/10/17,09:26:00,25778.3,25778.3,25776.3,25777.3,0
2018/10/17,09:27:00,25777.3,25779.3,25775.3,25775.3,0
2018/10/17,09:28:00,25776.3,25777.3,25775.3,25775.3,0
2018/10/17,09:29:00,25776.3,25782.3,25775.3,25780.3,0
2018/10/17,09:30:00,25779.3,25782.3,25779.3,25780.3,0
2018/10/17,09:31:00,25781.3,25781.3,25777.3,25778.3,0
2018/10/17,09:32:00,25777.3,25780.3,25777.3,25778.3,0
2018/10/17,09:33:00,25778.3,25778.3,25775.3,25776.3,0
2018/10/17,09:34:00,25776.3,25782.3,25776.3,25780.3,0
2018/10/17,09:35:00,25780.3,25782.3,25779.3,25780.3,0
2018/10/17,09:36:00,25780.3,25785.3,25780.3,25784.3,0
2018/10/17,09:37:00,25784.3,25784.3,25778.3,25778.3,0
2018/10/17,09:38:00,25777.3,25780.3,25776.3,25776.3,0
2018/10/17,09:39:00,25776.3,25778.3,25774.3,25776.3,0
2018/10/17,09:40:00,25775.3,25776.3,25773.3,25774.3,0
2018/10/17,09:41:00,25773.3,25773.3,25768.3,25769.3,0
2018/10/17,09:42:00,25768.3,25771.3,25767.3,25771.3,0
2018/10/17,09:43:00,25771.3,25775.3,25771.3,25773.3,0
2018/10/17,09:44:00,25773.3,25775.3,25772.3,25774.3,0
2018/10/17,09:45:00,25774.3,25775.3,25773.3,25774.3,0
2018/10/17,09:46:00,25774.3,25777.3,25774.3,25777.3,0
2018/10/17,09:47:00,25776.3,25776.3,25772.3,25774.3,0
2018/10/17,09:48:00,25774.3,25774.3,25772.3,25773.3,0
2018/10/17,09:49:00,25772.3,25774.3,25771.3,25774.3,0
2018/10/17,09:50:00,25773.3,25773.3,25772.3,25773.3,0
2018/10/17,09:51:00,25773.3,25776.3,25772.3,25775.3,0
2018/10/17,09:52:00,25774.3,25777.3,25773.3,25777.3,0
2018/10/17,09:53:00,25777.3,25779.3,25775.3,25778.3,0
2018/10/17,09:54:00,25777.3,25785.3,25777.3,25785.3,0
2018/10/17,09:55:00,25784.3,25790.3,25783.3,25789.3,0
2018/10/17,09:56:00,25790.3,25796.3,25789.3,25792.3,0
2018/10/17,09:57:00,25793.3,25794.3,25791.3,25793.3,0
2018/10/17,09:58:00,25793.3,25794.3,25792.3,25794.3,0
2018/10/17,09:59:00,25793.3,25793.3,25793.3,25793.3,0
2018/10/17,10:00:00,25794.3,25795.3,25793.3,25794.3,0
2018/10/17,10:01:00,25795.3,25795.3,25791.3,25792.3,0
2018/10/17,10:02:00,25791.3,25796.3,25791.3,25795.3,0
2018/10/17,10:03:00,25796.3,25796.3,25792.3,25792.3,0
2018/10/17,10:04:00,25792.3,25794.3,25791.3,25794.3,0
2018/10/17,10:05:00,25793.3,25796.3,25792.3,25792.3,0
2018/10/17,10:06:00,25793.3,25795.3,25790.3,25794.3,0
2018/10/17,10:07:00,25795.3,25796.3,25793.3,25795.3,0
2018/10/17,10:08:00,25794.3,25797.3,25794.3,25797.3,0
2018/10/17,10:09:00,25798.3,25802.3,25797.3,25801.3,0
2018/10/17,10:10:00,25801.3,25801.3,25799.3,25800.3,0
2018/10/17,10:11:00,25801.3,25804.3,25800.3,25803.3,0
2018/10/17,10:12:00,25803.3,25803.3,25796.3,25797.3,0
2018/10/17,10:13:00,25797.3,25803.3,25797.3,25803.3,0
2018/10/17,10:14:00,25803.3,25804.3,25798.3,25798.3,0
2018/10/17,10:15:00,25798.3,25803.3,25798.3,25802.3,0
2018/10/17,10:16:00,25802.3,25802.3,25788.3,25789.3,0
2018/10/17,10:17:00,25788.3,25792.3,25788.3,25789.3,0
2018/10/17,10:18:00,25790.3,25791.3,25788.3,25789.3,0
2018/10/17,10:19:00,25789.3,25791.3,25788.3,25791.3,0
2018/10/17,10:20:00,25791.3,25794.3,25791.3,25794.3,0
2018/10/17,10:21:00,25794.3,25794.3,25792.3,25793.3,0
2018/10/17,10:22:00,25794.3,25794.3,25791.3,25791.3,0
2018/10/17,10:23:00,25790.3,25791.3,25785.3,25785.3,0
2018/10/17,10:24:00,25786.3,25789.3,25784.3,25789.3,0
2018/10/17,10:25:00,25789.3,25792.3,25789.3,25791.3,0
2018/10/17,10:26:00,25791.3,25791.3,25788.3,25789.3,0
2018/10/17,10:27:00,25789.3,25791.3,25787.3,25790.3,0
2018/10/17,10:28:00,25790.3,25791.3,25788.3,25791.3,0
2018/10/17,10:29:00,25791.3,25794.3,25790.3,25794.3,0
2018/10/17,10:30:00,25793.3,25794.3,25791.3,25793.3,0
2018/10/17,10:31:00,25793.3,25793.3,25788.3,25790.3,0
2018/10/17,10:32:00,25790.3,25794.3,25790.3,25791.3,0
2018/10/17,10:33:00,25791.3,25793.3,25788.3,25788.3,0
2018/10/17,10:34:00,25788.3,25790.3,25786.3,25787.3,0
2018/10/17,10:35:00,25786.3,25786.3,25782.3,25784.3,0
2018/10/17,10:36:00,25785.3,25787.3,25783.3,25787.3,0
2018/10/17,10:37:00,25786.3,25788.3,25785.3,25787.3,0
2018/10/17,10:38:00,25786.3,25788.3,25785.3,25786.3,0
2018/10/17,10:39:00,25786.3,25788.3,25785.3,25787.3,0
2018/10/17,10:40:00,25786.3,25787.3,25783.3,25785.3,0
2018/10/17,10:41:00,25785.3,25785.3,25783.3,25784.3,0
2018/10/17,10:42:00,25784.3,25786.3,25783.3,25785.3,0
2018/10/17,10:43:00,25785.3,25786.3,25780.3,25780.3,0
2018/10/17,10:44:00,25780.3,25780.3,25772.3,25774.3,0
2018/10/17,10:45:00,25775.3,25778.3,25774.3,25776.3,0
2018/10/17,10:46:00,25775.3,25779.3,25774.3,25776.3,0
2018/10/17,10:47:00,25775.3,25779.3,25774.3,25776.3,0
2018/10/17,10:48:00,25776.3,25780.3,25774.3,25780.3,0
2018/10/17,10:49:00,25779.3,25779.3,25770.3,25773.3,0
2018/10/17,10:50:00,25774.3,25781.3,25774.3,25779.3,0
2018/10/17,10:51:00,25780.3,25780.3,25776.3,25779.3,0
2018/10/17,10:52:00,25778.3,25781.3,25778.3,25780.3,0
2018/10/17,10:53:00,25780.3,25783.3,25779.3,25782.3,0
2018/10/17,10:54:00,25781.3,25782.3,25778.3,25780.3,0
2018/10/17,10:55:00,25780.3,25782.3,25778.3,25778.3,0
2018/10/17,10:56:00,25778.3,25778.3,25775.3,25775.3,0
2018/10/17,10:57:00,25776.3,25776.3,25772.3,25775.3,0
2018/10/17,10:58:00,25775.3,25776.3,25774.3,25775.3,0
2018/10/17,10:59:00,25774.3,25778.3,25774.3,25777.3,0
2018/10/17,11:00:00,25777.3,25777.3,25776.3,25777.3,0
2018/10/17,11:01:00,25777.3,25778.3,25773.3,25774.3,0
2018/10/17,11:02:00,25774.3,25776.3,25773.3,25775.3,0
2018/10/17,11:03:00,25774.3,25776.3,25772.3,25773.3,0
2018/10/17,11:04:00,25772.3,25773.3,25771.3,25772.3,0
2018/10/17,11:05:00,25772.3,25772.3,25766.3,25767.3,0
2018/10/17,11:06:00,25767.3,25770.3,25765.3,25769.3,0
2018/10/17,11:07:00,25770.3,25773.3,25770.3,25771.3,0
2018/10/17,11:08:00,25772.3,25772.3,25763.3,25767.3,0
2018/10/17,11:09:00,25768.3,25772.3,25767.3,25772.3,0
2018/10/17,11:10:00,25772.3,25773.3,25768.3,25771.3,0
2018/10/17,11:11:00,25772.3,25772.3,25768.3,25768.3,0
2018/10/17,11:12:00,25769.3,25772.3,25768.3,25771.3,0
2018/10/17,11:13:00,25771.3,25775.3,25771.3,25774.3,0
2018/10/17,11:14:00,25773.3,25776.3,25771.3,25775.3,0
2018/10/17,11:15:00,25775.3,25776.3,25774.3,25775.3,0
2018/10/17,11:16:00,25774.3,25778.3,25774.3,25776.3,0
2018/10/17,11:17:00,25775.3,25776.3,25773.3,25773.3,0
2018/10/17,11:18:00,25774.3,25774.3,25771.3,25772.3,0
2018/10/17,11:19:00,25772.3,25773.3,25771.3,25772.3,0
2018/10/17,11:20:00,25772.3,25774.3,25771.3,25774.3,0
2018/10/17,11:21:00,25773.3,25774.3,25772.3,25773.3,0
2018/10/17,11:22:00,25772.3,25773.3,25772.3,25773.3,0
2018/10/17,11:23:00,25772.3,25779.3,25772.3,25779.3,0
2018/10/17,11:24:00,25778.3,25779.3,25773.3,25773.3,0
2018/10/17,11:25:00,25774.3,25774.3,25772.3,25772.3,0
2018/10/17,11:26:00,25772.3,25775.3,25772.3,25773.3,0
2018/10/17,11:27:00,25774.3,25779.3,25772.3,25777.3,0
2018/10/17,11:28:00,25776.3,25778.3,25774.3,25778.3,0
2018/10/17,11:29:00,25778.3,25780.3,25775.3,25775.3,0
2018/10/17,11:30:00,25775.3,25777.3,25774.3,25776.3,0
2018/10/17,11:31:00,25777.3,25783.3,25777.3,25780.3,0
2018/10/17,11:32:00,25780.3,25783.3,25780.3,25783.3,0
2018/10/17,11:33:00,25782.3,25783.3,25782.3,25783.3,0
2018/10/17,11:34:00,25782.3,25784.3,25782.3,25784.3,0
2018/10/17,11:35:00,25784.3,25787.3,25781.3,25787.3,0
2018/10/17,11:36:00,25786.3,25789.3,25786.3,25787.3,0
2018/10/17,11:37:00,25788.3,25789.3,25785.3,25785.3,0
2018/10/17,11:38:00,25784.3,25785.3,25782.3,25785.3,0
2018/10/17,11:39:00,25785.3,25787.3,25785.3,25786.3,0
2018/10/17,11:40:00,25786.3,25791.3,25785.3,25786.3,0
2018/10/17,11:41:00,25785.3,25786.3,25782.3,25785.3,0
2018/10/17,11:42:00,25784.3,25785.3,25782.3,25783.3,0
2018/10/17,11:43:00,25783.3,25783.3,25781.3,25782.3,0
2018/10/17,11:44:00,25781.3,25785.3,25781.3,25785.3,0
2018/10/17,11:45:00,25785.3,25788.3,25785.3,25788.3,0
2018/10/17,11:46:00,25788.3,25790.3,25788.3,25790.3,0
2018/10/17,11:47:00,25789.3,25792.3,25789.3,25792.3,0
2018/10/17,11:48:00,25791.3,25793.3,25790.3,25792.3,0
2018/10/17,11:49:00,25792.3,25792.3,25789.3,25792.3,0
2018/10/17,11:50:00,25792.3,25794.3,25792.3,25792.3,0
2018/10/17,11:51:00,25791.3,25792.3,25788.3,25788.3,0
2018/10/17,11:52:00,25789.3,25790.3,25787.3,25789.3,0
2018/10/17,11:53:00,25788.3,25788.3,25783.3,25784.3,0
2018/10/17,11:54:00,25784.3,25788.3,25783.3,25787.3,0
2018/10/17,11:55:00,25787.3,25790.3,25786.3,25789.3,0
2018/10/17,11:56:00,25789.3,25789.3,25787.3,25788.3,0
2018/10/17,11:57:00,25787.3,25789.3,25787.3,25788.3,0
2018/10/17,11:58:00,25788.3,25789.3,25788.3,25789.3,0
2018/10/17,11:59:00,25788.3,25788.3,25783.3,25785.3,0
2018/10/17,12:00:00,25785.3,25786.3,25784.3,25785.3,0
2018/10/17,12:01:00,25785.3,25787.3,25784.3,25786.3,0
2018/10/17,12:02:00,25787.3,25788.3,25786.3,25786.3,0
2018/10/17,12:03:00,25786.3,25786.3,25783.3,25783.3,0
2018/10/17,12:04:00,25784.3,25787.3,25784.3,25785.3,0
2018/10/17,12:05:00,25784.3,25785.3,25784.3,25784.3,0
2018/10/17,12:06:00,25784.3,25785.3,25782.3,25782.3,0
2018/10/17,12:07:00,25781.3,25784.3,25778.3,25781.3,0
2018/10/17,12:08:00,25781.3,25782.3,25781.3,25782.3,0
2018/10/17,12:09:00,25782.3,25782.3,25781.3,25781.3,0
2018/10/17,12:10:00,25782.3,25782.3,25781.3,25781.3,0
2018/10/17,12:11:00,25781.3,25781.3,25778.3,25778.3,0
2018/10/17,12:12:00,25778.3,25780.3,25775.3,25777.3,0
2018/10/17,12:13:00,25778.3,25779.3,25776.3,25778.3,0
2018/10/17,12:14:00,25779.3,25779.3,25776.3,25776.3,0
2018/10/17,12:15:00,25775.3,25778.3,25775.3,25776.3,0
2018/10/17,12:16:00,25776.3,25778.3,25776.3,25777.3,0
2018/10/17,12:17:00,25776.3,25777.3,25775.3,25777.3,0
2018/10/17,12:18:00,25777.3,25777.3,25774.3,25775.3,0
2018/10/17,12:19:00,25776.3,25778.3,25775.3,25778.3,0
2018/10/17,12:20:00,25778.3,25779.3,25777.3,25777.3,0
2018/10/17,12:21:00,25777.3,25779.3,25777.3,25779.3,0
2018/10/17,12:22:00,25778.3,25782.3,25777.3,25779.3,0
2018/10/17,12:23:00,25779.3,25782.3,25779.3,25780.3,0
2018/10/17,12:24:00,25779.3,25780.3,25779.3,25780.3,0
2018/10/17,12:25:00,25780.3,25784.3,25779.3,25784.3,0
2018/10/17,12:26:00,25783.3,25785.3,25782.3,25783.3,0
2018/10/17,12:27:00,25783.3,25784.3,25781.3,25782.3,0
2018/10/17,12:28:00,25782.3,25783.3,25780.3,25783.3,0
2018/10/17,12:29:00,25782.3,25785.3,25781.3,25785.3,0
2018/10/17,12:30:00,25784.3,25784.3,25781.3,25782.3,0
2018/10/17,12:31:00,25781.3,25789.3,25781.3,25788.3,0
2018/10/17,12:32:00,25788.3,25789.3,25786.3,25786.3,0
2018/10/17,12:33:00,25786.3,25789.3,25785.3,25788.3,0
2018/10/17,12:34:00,25787.3,25789.3,25786.3,25789.3,0
2018/10/17,12:35:00,25788.3,25791.3,25788.3,25789.3,0
2018/10/17,12:36:00,25789.3,25790.3,25787.3,25790.3,0
2018/10/17,12:37:00,25790.3,25794.3,25789.3,25794.3,0
2018/10/17,12:38:00,25794.3,25794.3,25786.3,25787.3,0
2018/10/17,12:39:00,25788.3,25790.3,25785.3,25788.3,0
2018/10/17,12:40:00,25787.3,25789.3,25786.3,25788.3,0
2018/10/17,12:41:00,25788.3,25788.3,25784.3,25785.3,0
2018/10/17,12:42:00,25784.3,25789.3,25783.3,25789.3,0
2018/10/17,12:43:00,25788.3,25789.3,25785.3,25785.3,0
2018/10/17,12:44:00,25784.3,25785.3,25782.3,25783.3,0
2018/10/17,12:45:00,25783.3,25783.3,25779.3,25780.3,0
2018/10/17,12:46:00,25779.3,25780.3,25777.3,25778.3,0
2018/10/17,12:47:00,25778.3,25779.3,25775.3,25776.3,0
2018/10/17,12:48:00,25776.3,25779.3,25775.3,25778.3,0
2018/10/17,12:49:00,25778.3,25782.3,25777.3,25780.3,0
2018/10/17,12:50:00,25780.3,25781.3,25778.3,25779.3,0
2018/10/17,12:51:00,25779.3,25784.3,25779.3,25783.3,0
2018/10/17,12:52:00,25783.3,25783.3,25782.3,25782.3,0
2018/10/17,12:53:00,25783.3,25783.3,25781.3,25782.3,0
2018/10/17,12:54:00,25782.3,25784.3,25782.3,25783.3,0
2018/10/17,12:55:00,25783.3,25785.3,25783.3,25784.3,0
2018/10/17,12:56:00,25785.3,25785.3,25783.3,25784.3,0
2018/10/17,12:57:00,25784.3,25784.3,25779.3,25779.3,0
2018/10/17,12:58:00,25780.3,25780.3,25776.3,25778.3,0
2018/10/17,12:59:00,25779.3,25781.3,25778.3,25779.3,0
2018/10/17,13:00:00,25779.3,25780.3,25776.3,25779.3,0
2018/10/17,13:01:00,25779.3,25779.3,25776.3,25776.3,0
2018/10/17,13:02:00,25775.3,25778.3,25775.3,25775.3,0
2018/10/17,13:03:00,25775.3,25775.3,25773.3,25774.3,0
2018/10/17,13:04:00,25774.3,25775.3,25773.3,25775.3,0
2018/10/17,13:05:00,25775.3,25776.3,25773.3,25775.3,0
2018/10/17,13:06:00,25774.3,25775.3,25773.3,25775.3,0
2018/10/17,13:07:00,25774.3,25775.3,25774.3,25775.3,0
2018/10/17,13:08:00,25775.3,25780.3,25775.3,25780.3,0
2018/10/17,13:09:00,25779.3,25780.3,25778.3,25780.3,0
2018/10/17,13:10:00,25780.3,25780.3,25774.3,25774.3,0
2018/10/17,13:11:00,25773.3,25774.3,25771.3,25771.3,0
2018/10/17,13:12:00,25771.3,25773.3,25770.3,25773.3,0
2018/10/17,13:13:00,25772.3,25773.3,25769.3,25771.3,0
2018/10/17,13:14:00,25770.3,25773.3,25770.3,25771.3,0
2018/10/17,13:15:00,25771.3,25774.3,25770.3,25772.3,0
2018/10/17,13:16:00,25772.3,25773.3,25771.3,25773.3,0
2018/10/17,13:17:00,25772.3,25772.3,25769.3,25770.3,0
2018/10/17,13:18:00,25770.3,25771.3,25769.3,25771.3,0
2018/10/17,13:19:00,25770.3,25773.3,25769.3,25773.3,0
2018/10/17,13:20:00,25772.3,25776.3,25771.3,25774.3,0
2018/10/17,13:21:00,25773.3,25775.3,25771.3,25773.3,0
2018/10/17,13:22:00,25774.3,25775.3,25773.3,25775.3,0
2018/10/17,13:23:00,25774.3,25775.3,25773.3,25775.3,0
2018/10/17,13:24:00,25775.3,25776.3,25775.3,25776.3,0
2018/10/17,13:25:00,25776.3,25776.3,25775.3,25776.3,0
2018/10/17,13:26:00,25776.3,25776.3,25774.3,25775.3,0
2018/10/17,13:27:00,25774.3,25775.3,25772.3,25774.3,0
2018/10/17,13:28:00,25773.3,25773.3,25771.3,25771.3,0
2018/10/17,13:29:00,25771.3,25771.3,25769.3,25770.3,0
2018/10/17,13:30:00,25770.3,25770.3,25768.3,25769.3,0
2018/10/17,13:31:00,25769.3,25769.3,25764.3,25767.3,0
2018/10/17,13:32:00,25766.3,25767.3,25766.3,25767.3,0
2018/10/17,13:33:00,25767.3,25769.3,25767.3,25768.3,0
2018/10/17,13:34:00,25768.3,25768.3,25765.3,25766.3,0
2018/10/17,13:35:00,25765.3,25769.3,25764.3,25769.3,0
2018/10/17,13:36:00,25769.3,25770.3,25764.3,25769.3,0
2018/10/17,13:37:00,25769.3,25769.3,25768.3,25768.3,0
2018/10/17,13:38:00,25768.3,25769.3,25767.3,25768.3,0
2018/10/17,13:39:00,25768.3,25768.3,25767.3,25768.3,0
2018/10/17,13:40:00,25767.3,25768.3,25766.3,25766.3,0
2018/10/17,13:41:00,25766.3,25767.3,25765.3,25767.3,0
2018/10/17,13:42:00,25768.3,25772.3,25767.3,25772.3,0
2018/10/17,13:43:00,25771.3,25776.3,25771.3,25775.3,0
2018/10/17,13:44:00,25774.3,25776.3,25772.3,25773.3,0
2018/10/17,13:45:00,25773.3,25773.3,25768.3,25769.3,0
2018/10/17,13:46:00,25769.3,25769.3,25766.3,25768.3,0
2018/10/17,13:47:00,25767.3,25770.3,25767.3,25769.3,0
2018/10/17,13:48:00,25768.3,25770.3,25767.3,25768.3,0
2018/10/17,13:49:00,25769.3,25770.3,25769.3,25770.3,0
2018/10/17,13:50:00,25770.3,25771.3,25769.3,25769.3,0
2018/10/17,13:51:00,25769.3,25769.3,25768.3,25769.3,0
2018/10/17,13:52:00,25770.3,25770.3,25768.3,25770.3,0
2018/10/17,13:53:00,25770.3,25771.3,25770.3,25770.3,0
2018/10/17,13:54:00,25771.3,25773.3,25770.3,25772.3,0
2018/10/17,13:55:00,25772.3,25775.3,25771.3,25775.3,0
2018/10/17,13:56:00,25775.3,25775.3,25770.3,25771.3,0
2018/10/17,13:57:00,25771.3,25771.3,25769.3,25771.3,0
2018/10/17,13:58:00,25771.3,25773.3,25770.3,25770.3,0
2018/10/17,13:59:00,25770.3,25770.3,25769.3,25769.3,0
2018/10/17,14:00:00,25768.3,25772.3,25768.3,25772.3,0
2018/10/17,14:01:00,25772.3,25773.3,25769.3,25771.3,0
2018/10/17,14:02:00,25770.3,25770.3,25766.3,25767.3,0
2018/10/17,14:03:00,25767.3,25769.3,25766.3,25768.3,0
2018/10/17,14:04:00,25767.3,25767.3,25765.3,25766.3,0
2018/10/17,14:05:00,25766.3,25767.3,25763.3,25766.3,0
2018/10/17,14:06:00,25766.3,25768.3,25765.3,25766.3,0
2018/10/17,14:07:00,25766.3,25768.3,25765.3,25767.3,0
2018/10/17,14:08:00,25766.3,25769.3,25765.3,25766.3,0
2018/10/17,14:09:00,25765.3,25766.3,25765.3,25766.3,0
2018/10/17,14:10:00,25765.3,25770.3,25765.3,25770.3,0
2018/10/17,14:11:00,25770.3,25773.3,25769.3,25770.3,0
2018/10/17,14:12:00,25770.3,25771.3,25768.3,25768.3,0
2018/10/17,14:13:00,25768.3,25774.3,25767.3,25773.3,0
2018/10/17,14:14:00,25774.3,25774.3,25772.3,25773.3,0
2018/10/17,14:15:00,25772.3,25774.3,25770.3,25774.3,0
2018/10/17,14:16:00,25774.3,25774.3,25771.3,25772.3,0
2018/10/17,14:17:00,25771.3,25775.3,25771.3,25774.3,0
2018/10/17,14:18:00,25774.3,25776.3,25773.3,25776.3,0
2018/10/17,14:19:00,25776.3,25779.3,25775.3,25777.3,0
2018/10/17,14:20:00,25777.3,25777.3,25775.3,25775.3,0
2018/10/17,14:21:00,25775.3,25777.3,25773.3,25773.3,0
2018/10/17,14:22:00,25773.3,25773.3,25767.3,25770.3,0
2018/10/17,14:23:00,25770.3,25773.3,25770.3,25771.3,0
2018/10/17,14:24:00,25771.3,25772.3,25768.3,25769.3,0
2018/10/17,14:25:00,25769.3,25772.3,25767.3,25772.3,0
2018/10/17,14:26:00,25771.3,25773.3,25769.3,25770.3,0
2018/10/17,14:27:00,25769.3,25771.3,25768.3,25769.3,0
2018/10/17,14:28:00,25769.3,25769.3,25765.3,25766.3,0
2018/10/17,14:29:00,25767.3,25769.3,25764.3,25765.3,0
2018/10/17,14:30:00,25766.3,25768.3,25765.3,25766.3,0
2018/10/17,14:31:00,25766.3,25766.3,25760.3,25763.3,0
2018/10/17,14:32:00,25762.3,25762.3,25754.3,25754.3,0
2018/10/17,14:33:00,25754.3,25757.3,25753.3,25756.3,0
2018/10/17,14:34:00,25755.3,25755.3,25752.3,25755.3,0
2018/10/17,14:35:00,25755.3,25755.3,25746.3,25747.3,0
2018/10/17,14:36:00,25747.3,25749.3,25740.3,25740.3,0
2018/10/17,14:37:00,25739.3,25749.3,25739.3,25747.3,0
2018/10/17,14:38:00,25747.3,25748.3,25745.3,25748.3,0
2018/10/17,14:39:00,25750.3,25753.3,25748.3,25753.3,0
2018/10/17,14:40:00,25754.3,25761.3,25753.3,25758.3,0
2018/10/17,14:41:00,25759.3,25759.3,25751.3,25754.3,0
2018/10/17,14:42:00,25753.3,25759.3,25753.3,25755.3,0
2018/10/17,14:43:00,25755.3,25760.3,25754.3,25760.3,0
2018/10/17,14:44:00,25759.3,25764.3,25759.3,25760.3,0
2018/10/17,14:45:00,25759.3,25761.3,25758.3,25759.3,0
2018/10/17,14:46:00,25759.3,25764.3,25755.3,25763.3,0
2018/10/17,14:47:00,25763.3,25763.3,25759.3,25760.3,0
2018/10/17,14:48:00,25759.3,25760.3,25755.3,25757.3,0
2018/10/17,14:49:00,25758.3,25761.3,25757.3,25760.3,0
2018/10/17,14:50:00,25760.3,25765.3,25759.3,25763.3,0
2018/10/17,14:51:00,25764.3,25775.3,25764.3,25770.3,0
2018/10/17,14:52:00,25769.3,25773.3,25769.3,25772.3,0
2018/10/17,14:53:00,25772.3,25773.3,25768.3,25769.3,0
2018/10/17,14:54:00,25768.3,25771.3,25767.3,25768.3,0
2018/10/17,14:55:00,25768.3,25771.3,25765.3,25769.3,0
2018/10/17,14:56:00,25769.3,25772.3,25767.3,25771.3,0
2018/10/17,14:57:00,25771.3,25775.3,25769.3,25770.3,0
2018/10/17,14:58:00,25769.3,25772.3,25768.3,25772.3,0
2018/10/17,14:59:00,25771.3,25773.3,25769.3,25770.3,0
2018/10/17,15:00:00,25771.3,25773.3,25768.3,25773.3,0
2018/10/17,15:01:00,25773.3,25779.3,25770.3,25777.3,0
2018/10/17,15:02:00,25778.3,25782.3,25777.3,25777.3,0
2018/10/17,15:03:00,25777.3,25784.3,25776.3,25783.3,0
2018/10/17,15:04:00,25783.3,25792.3,25783.3,25788.3,0
2018/10/17,15:05:00,25787.3,25787.3,25781.3,25785.3,0
2018/10/17,15:06:00,25784.3,25785.3,25781.3,25784.3,0
2018/10/17,15:07:00,25784.3,25790.3,25784.3,25789.3,0
2018/10/17,15:08:00,25789.3,25792.3,25783.3,25783.3,0
2018/10/17,15:09:00,25784.3,25786.3,25782.3,25785.3,0
2018/10/17,15:10:00,25785.3,25789.3,25783.3,25786.3,0
2018/10/17,15:11:00,25787.3,25791.3,25786.3,25789.3,0
2018/10/17,15:12:00,25790.3,25791.3,25788.3,25788.3,0
2018/10/17,15:13:00,25788.3,25790.3,25786.3,25789.3,0
2018/10/17,15:14:00,25789.3,25792.3,25787.3,25787.3,0
2018/10/17,15:15:00,25787.3,25790.3,25786.3,25790.3,0
2018/10/17,15:16:00,25790.3,25799.3,25790.3,25795.3,0
2018/10/17,15:17:00,25795.3,25795.3,25790.3,25795.3,0
2018/10/17,15:18:00,25796.3,25798.3,25792.3,25797.3,0
2018/10/17,15:19:00,25797.3,25797.3,25789.3,25791.3,0
2018/10/17,15:20:00,25791.3,25793.3,25789.3,25792.3,0
2018/10/17,15:21:00,25791.3,25793.3,25789.3,25793.3,0
2018/10/17,15:22:00,25793.3,25796.3,25792.3,25795.3,0
2018/10/17,15:23:00,25795.3,25802.3,25794.3,25800.3,0
2018/10/17,15:24:00,25799.3,25802.3,25795.3,25797.3,0
2018/10/17,15:25:00,25797.3,25797.3,25793.3,25793.3,0
2018/10/17,15:26:00,25794.3,25798.3,25793.3,25795.3,0
2018/10/17,15:27:00,25795.3,25798.3,25793.3,25796.3,0
2018/10/17,15:28:00,25797.3,25799.3,25796.3,25799.3,0
2018/10/17,15:29:00,25799.3,25808.3,25798.3,25804.3,0
2018/10/17,15:30:00,25804.3,25804.3,25800.3,25800.3,0
2018/10/17,15:31:00,25800.3,25803.3,25799.3,25803.3,0
2018/10/17,15:32:00,25803.3,25803.3,25800.3,25801.3,0
2018/10/17,15:33:00,25802.3,25806.3,25802.3,25804.3,0
2018/10/17,15:34:00,25805.3,25808.3,25805.3,25806.3,0
2018/10/17,15:35:00,25807.3,25813.3,25806.3,25811.3,0
2018/10/17,15:36:00,25812.3,25812.3,25808.3,25811.3,0
2018/10/17,15:37:00,25812.3,25816.3,25811.3,25812.3,0
2018/10/17,15:38:00,25813.3,25814.3,25809.3,25813.3,0
2018/10/17,15:39:00,25813.3,25814.3,25812.3,25814.3,0
2018/10/17,15:40:00,25815.3,25822.3,25815.3,25815.3,0
2018/10/17,15:41:00,25814.3,25820.3,25814.3,25820.3,0
2018/10/17,15:42:00,25820.3,25835.3,25818.3,25833.3,0
2018/10/17,15:43:00,25834.3,25838.3,25828.3,25834.3,0
2018/10/17,15:44:00,25834.3,25843.3,25832.3,25841.3,0
2018/10/17,15:45:00,25841.3,25857.3,25839.3,25857.3,0
2018/10/17,15:46:00,25857.3,25862.3,25851.3,25862.3,0
2018/10/17,15:47:00,25863.3,25863.3,25855.3,25856.3,0
2018/10/17,15:48:00,25857.3,25861.3,25857.3,25858.3,0
2018/10/17,15:49:00,25858.3,25859.3,25855.3,25858.3,0
2018/10/17,15:50:00,25858.3,25859.3,25855.3,25858.3,0
2018/10/17,15:51:00,25857.3,25858.3,25849.3,25850.3,0
2018/10/17,15:52:00,25850.3,25854.3,25846.3,25848.3,0
2018/10/17,15:53:00,25848.3,25849.3,25845.3,25849.3,0
2018/10/17,15:54:00,25848.3,25852.3,25847.3,25852.3,0
2018/10/17,15:55:00,25852.3,25853.3,25844.3,25847.3,0
2018/10/17,15:56:00,25848.3,25851.3,25848.3,25848.3,0
2018/10/17,15:57:00,25849.3,25853.3,25848.3,25852.3,0
2018/10/17,15:58:00,25852.3,25853.3,25842.3,25847.3,0
2018/10/17,15:59:00,25847.3,25847.3,25841.3,25844.3,0
2018/10/17,16:00:00,25843.3,25846.3,25841.3,25846.3,0
2018/10/17,16:01:00,25845.3,25846.3,25833.3,25834.3,0
2018/10/17,16:02:00,25833.3,25839.3,25833.3,25839.3,0
2018/10/17,16:03:00,25839.3,25846.3,25834.3,25843.3,0
2018/10/17,16:04:00,25842.3,25842.3,25834.3,25836.3,0
2018/10/17,16:05:00,25835.3,25841.3,25833.3,25841.3,0
2018/10/17,16:06:00,25840.3,25848.3,25840.3,25848.3,0
2018/10/17,16:07:00,25848.3,25849.3,25845.3,25849.3,0
2018/10/17,16:08:00,25848.3,25853.3,25847.3,25850.3,0
2018/10/17,16:09:00,25850.3,25852.3,25849.3,25851.3,0
2018/10/17,16:10:00,25852.3,25853.3,25849.3,25850.3,0
2018/10/17,16:11:00,25850.3,25853.3,25849.3,25853.3,0
2018/10/17,16:12:00,25853.3,25857.3,25850.3,25851.3,0
2018/10/17,16:13:00,25852.3,25852.3,25841.3,25842.3,0
2018/10/17,16:14:00,25843.3,25849.3,25841.3,25846.3,0
2018/10/17,16:15:00,25846.3,25846.3,25842.3,25845.3,0
2018/10/17,16:16:00,25845.3,25848.3,25838.3,25839.3,0
2018/10/17,16:17:00,25839.3,25839.3,25834.3,25835.3,0
2018/10/17,16:18:00,25834.3,25835.3,25827.3,25829.3,0
2018/10/17,16:19:00,25829.3,25835.3,25826.3,25834.3,0
2018/10/17,16:20:00,25835.3,25838.3,25830.3,25833.3,0
2018/10/17,16:21:00,25832.3,25832.3,25826.3,25831.3,0
2018/10/17,16:22:00,25832.3,25840.3,25830.3,25834.3,0
2018/10/17,16:23:00,25834.3,25834.3,25824.3,25829.3,0
2018/10/17,16:24:00,25828.3,25833.3,25826.3,25828.3,0
2018/10/17,16:25:00,25827.3,25830.3,25825.3,25826.3,0
2018/10/17,16:26:00,25826.3,25830.3,25822.3,25823.3,0
2018/10/17,16:27:00,25823.3,25825.3,25818.3,25821.3,0
2018/10/17,16:28:00,25822.3,25822.3,25817.3,25819.3,0
2018/10/17,16:29:00,25818.3,25820.3,25815.3,25816.3,0
2018/10/17,16:30:00,25816.3,25820.3,25813.3,25818.3,0
2018/10/17,16:31:00,25819.3,25824.3,25816.3,25818.3,0
2018/10/17,16:32:00,25818.3,25818.3,25813.3,25814.3,0
2018/10/17,16:33:00,25814.3,25814.3,25801.3,25803.3,0
2018/10/17,16:34:00,25804.3,25805.3,25792.3,25793.3,0
2018/10/17,16:35:00,25793.3,25801.3,25793.3,25797.3,0
2018/10/17,16:36:00,25797.3,25804.3,25796.3,25798.3,0
2018/10/17,16:37:00,25798.3,25798.3,25784.3,25791.3,0
2018/10/17,16:38:00,25792.3,25795.3,25789.3,25793.3,0
2018/10/17,16:39:00,25794.3,25800.3,25794.3,25799.3,0
2018/10/17,16:40:00,25798.3,25801.3,25795.3,25796.3,0
2018/10/17,16:41:00,25795.3,25802.3,25795.3,25799.3,0
2018/10/17,16:42:00,25799.3,25799.3,25791.3,25792.3,0
2018/10/17,16:43:00,25793.3,25799.3,25793.3,25795.3,0
2018/10/17,16:44:00,25795.3,25797.3,25791.3,25794.3,0
2018/10/17,16:45:00,25794.3,25798.3,25793.3,25794.3,0
2018/10/17,16:46:00,25794.3,25801.3,25794.3,25799.3,0
2018/10/17,16:47:00,25798.3,25801.3,25797.3,25798.3,0
2018/10/17,16:48:00,25797.3,25799.3,25793.3,25794.3,0
2018/10/17,16:49:00,25794.3,25795.3,25790.3,25791.3,0
2018/10/17,16:50:00,25791.3,25797.3,25790.3,25796.3,0
2018/10/17,16:51:00,25797.3,25802.3,25796.3,25799.3,0
2018/10/17,16:52:00,25800.3,25802.3,25795.3,25798.3,0
2018/10/17,16:53:00,25798.3,25802.3,25798.3,25801.3,0
2018/10/17,16:54:00,25800.3,25802.3,25797.3,25797.3,0
2018/10/17,16:55:00,25796.3,25798.3,25792.3,25793.3,0
2018/10/17,16:56:00,25793.3,25793.3,25781.3,25781.3,0
2018/10/17,16:57:00,25781.3,25783.3,25777.3,25778.3,0
2018/10/17,16:58:00,25779.3,25784.3,25778.3,25781.3,0
2018/10/17,16:59:00,25781.3,25784.3,25777.3,25779.3,0
2018/10/17,17:00:00,25780.3,25787.3,25779.3,25786.3,0
2018/10/17,17:01:00,25786.3,25789.3,25781.3,25783.3,0
2018/10/17,17:02:00,25783.3,25783.3,25775.3,25775.3,0
2018/10/17,17:03:00,25776.3,25778.3,25770.3,25771.3,0
2018/10/17,17:04:00,25772.3,25780.3,25772.3,25778.3,0
2018/10/17,17:05:00,25778.3,25782.3,25771.3,25773.3,0
2018/10/17,17:06:00,25772.3,25778.3,25771.3,25776.3,0
2018/10/17,17:07:00,25776.3,25784.3,25775.3,25782.3,0
2018/10/17,17:08:00,25782.3,25784.3,25774.3,25778.3,0
2018/10/17,17:09:00,25778.3,25782.3,25774.3,25775.3,0
2018/10/17,17:10:00,25776.3,25780.3,25775.3,25779.3,0
2018/10/17,17:11:00,25778.3,25782.3,25778.3,25779.3,0
2018/10/17,17:12:00,25779.3,25780.3,25772.3,25772.3,0
2018/10/17,17:13:00,25772.3,25772.3,25767.3,25771.3,0
2018/10/17,17:14:00,25771.3,25772.3,25762.3,25763.3,0
2018/10/17,17:15:00,25764.3,25766.3,25761.3,25763.3,0
2018/10/17,17:16:00,25764.3,25766.3,25760.3,25764.3,0
2018/10/17,17:17:00,25764.3,25765.3,25761.3,25764.3,0
2018/10/17,17:18:00,25764.3,25769.3,25763.3,25767.3,0
2018/10/17,17:19:00,25768.3,25771.3,25765.3,25769.3,0
2018/10/17,17:20:00,25768.3,25769.3,25761.3,25764.3,0
2018/10/17,17:21:00,25765.3,25765.3,25752.3,25754.3,0
2018/10/17,17:22:00,25755.3,25764.3,25754.3,25762.3,0
2018/10/17,17:23:00,25762.3,25763.3,25758.3,25760.3,0
2018/10/17,17:24:00,25761.3,25761.3,25755.3,25758.3,0
2018/10/17,17:25:00,25759.3,25759.3,25749.3,25751.3,0
2018/10/17,17:26:00,25751.3,25757.3,25751.3,25755.3,0
2018/10/17,17:27:00,25755.3,25756.3,25752.3,25753.3,0
2018/10/17,17:28:00,25753.3,25761.3,25750.3,25760.3,0
2018/10/17,17:29:00,25761.3,25761.3,25754.3,25755.3,0
2018/10/17,17:30:00,25754.3,25761.3,25754.3,25760.3,0
2018/10/17,17:31:00,25759.3,25762.3,25757.3,25760.3,0
2018/10/17,17:32:00,25761.3,25762.3,25758.3,25759.3,0
2018/10/17,17:33:00,25758.3,25761.3,25757.3,25758.3,0
2018/10/17,17:34:00,25758.3,25761.3,25755.3,25759.3,0
2018/10/17,17:35:00,25759.3,25762.3,25758.3,25759.3,0
2018/10/17,17:36:00,25760.3,25763.3,25759.3,25762.3,0
2018/10/17,17:37:00,25763.3,25764.3,25759.3,25763.3,0
2018/10/17,17:38:00,25763.3,25768.3,25763.3,25766.3,0
2018/10/17,17:39:00,25767.3,25772.3,25765.3,25768.3,0
2018/10/17,17:40:00,25769.3,25774.3,25768.3,25770.3,0
2018/10/17,17:41:00,25771.3,25771.3,25766.3,25769.3,0
2018/10/17,17:42:00,25769.3,25772.3,25768.3,25771.3,0
2018/10/17,17:43:00,25770.3,25771.3,25764.3,25765.3,0
2018/10/17,17:44:00,25764.3,25769.3,25763.3,25768.3,0
2018/10/17,17:45:00,25767.3,25767.3,25759.3,25761.3,0
2018/10/17,17:46:00,25761.3,25765.3,25757.3,25758.3,0
2018/10/17,17:47:00,25759.3,25761.3,25757.3,25759.3,0
2018/10/17,17:48:00,25758.3,25761.3,25756.3,25756.3,0
2018/10/17,17:49:00,25756.3,25759.3,25755.3,25757.3,0
2018/10/17,17:50:00,25757.3,25764.3,25755.3,25763.3,0
2018/10/17,17:51:00,25763.3,25763.3,25759.3,25760.3,0
2018/10/17,17:52:00,25761.3,25763.3,25759.3,25761.3,0
2018/10/17,17:53:00,25761.3,25761.3,25755.3,25757.3,0
2018/10/17,17:54:00,25756.3,25757.3,25746.3,25747.3,0
2018/10/17,17:55:00,25747.3,25747.3,25733.3,25735.3,0
2018/10/17,17:56:00,25736.3,25744.3,25736.3,25739.3,0
2018/10/17,17:57:00,25740.3,25746.3,25738.3,25744.3,0
2018/10/17,17:58:00,25743.3,25744.3,25740.3,25741.3,0
2018/10/17,17:59:00,25741.3,25745.3,25741.3,25744.3,0
2018/10/17,18:00:00,25744.3,25748.3,25743.3,25746.3,0
2018/10/17,18:01:00,25747.3,25747.3,25743.3,25746.3,0
2018/10/17,18:02:00,25747.3,25748.3,25745.3,25747.3,0
2018/10/17,18:03:00,25746.3,25748.3,25742.3,25748.3,0
2018/10/17,18:04:00,25748.3,25749.3,25743.3,25745.3,0
2018/10/17,18:05:00,25745.3,25746.3,25738.3,25739.3,0
2018/10/17,18:06:00,25739.3,25740.3,25736.3,25736.3,0
2018/10/17,18:07:00,25736.3,25746.3,25735.3,25743.3,0
2018/10/17,18:08:00,25743.3,25747.3,25739.3,25740.3,0
2018/10/17,18:09:00,25739.3,25740.3,25736.3,25738.3,0
2018/10/17,18:10:00,25738.3,25738.3,25728.3,25729.3,0
2018/10/17,18:11:00,25729.3,25737.3,25729.3,25733.3,0
2018/10/17,18:12:00,25734.3,25735.3,25730.3,25735.3,0
2018/10/17,18:13:00,25735.3,25740.3,25735.3,25740.3,0
2018/10/17,18:14:00,25739.3,25748.3,25739.3,25748.3,0
2018/10/17,18:15:00,25747.3,25750.3,25745.3,25746.3,0
2018/10/17,18:16:00,25747.3,25747.3,25743.3,25743.3,0
2018/10/17,18:17:00,25744.3,25749.3,25744.3,25748.3,0
2018/10/17,18:18:00,25748.3,25753.3,25747.3,25752.3,0
2018/10/17,18:19:00,25753.3,25754.3,25749.3,25753.3,0
2018/10/17,18:20:00,25752.3,25753.3,25750.3,25750.3,0
2018/10/17,18:21:00,25750.3,25750.3,25740.3,25741.3,0
2018/10/17,18:22:00,25741.3,25745.3,25738.3,25739.3,0
2018/10/17,18:23:00,25738.3,25742.3,25734.3,25736.3,0
2018/10/17,18:24:00,25736.3,25736.3,25731.3,25732.3,0
2018/10/17,18:25:00,25733.3,25737.3,25733.3,25736.3,0
2018/10/17,18:26:00,25736.3,25736.3,25719.3,25725.3,0
2018/10/17,18:27:00,25725.3,25725.3,25712.3,25713.3,0
2018/10/17,18:28:00,25712.3,25715.3,25710.3,25712.3,0
2018/10/17,18:29:00,25713.3,25716.3,25710.3,25712.3,0
2018/10/17,18:30:00,25711.3,25720.3,25711.3,25717.3,0
2018/10/17,18:31:00,25718.3,25718.3,25710.3,25713.3,0
2018/10/17,18:32:00,25713.3,25717.3,25710.3,25712.3,0
2018/10/17,18:33:00,25711.3,25720.3,25710.3,25718.3,0
2018/10/17,18:34:00,25718.3,25723.3,25715.3,25716.3,0
2018/10/17,18:35:00,25717.3,25725.3,25717.3,25724.3,0
2018/10/17,18:36:00,25724.3,25725.3,25718.3,25719.3,0
2018/10/17,18:37:00,25720.3,25722.3,25718.3,25718.3,0
2018/10/17,18:38:00,25718.3,25720.3,25713.3,25715.3,0
2018/10/17,18:39:00,25714.3,25714.3,25711.3,25713.3,0
2018/10/17,18:40:00,25713.3,25713.3,25703.3,25706.3,0
2018/10/17,18:41:00,25705.3,25709.3,25705.3,25709.3,0
2018/10/17,18:42:00,25709.3,25709.3,25698.3,25702.3,0
2018/10/17,18:43:00,25702.3,25708.3,25701.3,25704.3,0
2018/10/17,18:44:00,25703.3,25708.3,25701.3,25704.3,0
2018/10/17,18:45:00,25704.3,25710.3,25701.3,25709.3,0
2018/10/17,18:46:00,25710.3,25710.3,25701.3,25702.3,0
2018/10/17,18:47:00,25701.3,25701.3,25695.3,25697.3,0
2018/10/17,18:48:00,25697.3,25699.3,25694.3,25696.3,0
2018/10/17,18:49:00,25696.3,25697.3,25692.3,25697.3,0
2018/10/17,18:50:00,25697.3,25702.3,25697.3,25700.3,0
2018/10/17,18:51:00,25699.3,25706.3,25699.3,25706.3,0
2018/10/17,18:52:00,25706.3,25706.3,25702.3,25705.3,0
2018/10/17,18:53:00,25705.3,25707.3,25701.3,25702.3,0
2018/10/17,18:54:00,25702.3,25710.3,25702.3,25707.3,0
2018/10/17,18:55:00,25707.3,25711.3,25705.3,25710.3,0
2018/10/17,18:56:00,25709.3,25710.3,25706.3,25709.3,0
2018/10/17,18:57:00,25710.3,25712.3,25705.3,25712.3,0
2018/10/17,18:58:00,25711.3,25720.3,25711.3,25717.3,0
2018/10/17,18:59:00,25716.3,25719.3,25714.3,25716.3,0
2018/10/17,19:00:00,25716.3,25721.3,25716.3,25718.3,0
2018/10/17,19:01:00,25718.3,25718.3,25713.3,25713.3,0
2018/10/17,19:02:00,25713.3,25715.3,25710.3,25714.3,0
2018/10/17,19:03:00,25713.3,25714.3,25710.3,25711.3,0
2018/10/17,19:04:00,25712.3,25715.3,25709.3,25711.3,0
2018/10/17,19:05:00,25710.3,25711.3,25704.3,25705.3,0
2018/10/17,19:06:00,25706.3,25707.3,25691.3,25692.3,0
2018/10/17,19:07:00,25692.3,25694.3,25689.3,25691.3,0
2018/10/17,19:08:00,25692.3,25697.3,25690.3,25692.3,0
2018/10/17,19:09:00,25691.3,25702.3,25690.3,25701.3,0
2018/10/17,19:10:00,25701.3,25711.3,25701.3,25710.3,0
2018/10/17,19:11:00,25710.3,25718.3,25708.3,25716.3,0
2018/10/17,19:12:00,25716.3,25716.3,25713.3,25713.3,0
2018/10/17,19:13:00,25712.3,25713.3,25709.3,25713.3,0
2018/10/17,19:14:00,25714.3,25714.3,25701.3,25702.3,0
2018/10/17,19:15:00,25701.3,25706.3,25701.3,25704.3,0
2018/10/17,19:16:00,25703.3,25703.3,25697.3,25700.3,0
2018/10/17,19:17:00,25700.3,25700.3,25695.3,25697.3,0
2018/10/17,19:18:00,25698.3,25698.3,25692.3,25693.3,0
2018/10/17,19:19:00,25694.3,25698.3,25693.3,25694.3,0
2018/10/17,19:20:00,25694.3,25694.3,25682.3,25685.3,0
2018/10/17,19:21:00,25684.3,25692.3,25683.3,25689.3,0
2018/10/17,19:22:00,25690.3,25692.3,25686.3,25688.3,0
2018/10/17,19:23:00,25688.3,25693.3,25687.3,25693.3,0
2018/10/17,19:24:00,25693.3,25693.3,25689.3,25692.3,0
2018/10/17,19:25:00,25693.3,25697.3,25693.3,25696.3,0
2018/10/17,19:26:00,25696.3,25699.3,25694.3,25699.3,0
2018/10/17,19:27:00,25700.3,25702.3,25695.3,25697.3,0
2018/10/17,19:28:00,25697.3,25705.3,25697.3,25704.3,0
2018/10/17,19:29:00,25705.3,25711.3,25704.3,25711.3,0
2018/10/17,19:30:00,25710.3,25712.3,25708.3,25708.3,0
2018/10/17,19:31:00,25708.3,25714.3,25707.3,25713.3,0
2018/10/17,19:32:00,25714.3,25716.3,25709.3,25713.3,0
2018/10/17,19:33:00,25712.3,25715.3,25710.3,25713.3,0
2018/10/17,19:34:00,25713.3,25713.3,25707.3,25707.3,0
2018/10/17,19:35:00,25707.3,25715.3,25707.3,25713.3,0
2018/10/17,19:36:00,25712.3,25713.3,25704.3,25704.3,0
2018/10/17,19:37:00,25705.3,25710.3,25705.3,25706.3,0
2018/10/17,19:38:00,25706.3,25713.3,25705.3,25710.3,0
2018/10/17,19:39:00,25710.3,25714.3,25709.3,25713.3,0
2018/10/17,19:40:00,25714.3,25714.3,25709.3,25714.3,0
2018/10/17,19:41:00,25715.3,25719.3,25713.3,25717.3,0
2018/10/17,19:42:00,25716.3,25718.3,25714.3,25716.3,0
2018/10/17,19:43:00,25716.3,25718.3,25713.3,25714.3,0
2018/10/17,19:44:00,25714.3,25715.3,25711.3,25711.3,0
2018/10/17,19:45:00,25711.3,25719.3,25710.3,25716.3,0
2018/10/17,19:46:00,25716.3,25717.3,25713.3,25714.3,0
2018/10/17,19:47:00,25714.3,25716.3,25712.3,25713.3,0
2018/10/17,19:48:00,25714.3,25718.3,25712.3,25718.3,0
2018/10/17,19:49:00,25719.3,25720.3,25717.3,25719.3,0
2018/10/17,19:50:00,25718.3,25722.3,25717.3,25722.3,0
2018/10/17,19:51:00,25723.3,25736.3,25721.3,25736.3,0
2018/10/17,19:52:00,25736.3,25736.3,25727.3,25730.3,0
2018/10/17,19:53:00,25730.3,25731.3,25726.3,25726.3,0
2018/10/17,19:54:00,25727.3,25729.3,25724.3,25725.3,0
2018/10/17,19:55:00,25725.3,25728.3,25723.3,25724.3,0
2018/10/17,19:56:00,25725.3,25725.3,25719.3,25722.3,0
2018/10/17,19:57:00,25722.3,25729.3,25720.3,25728.3,0
2018/10/17,19:58:00,25729.3,25729.3,25722.3,25722.3,0
2018/10/17,19:59:00,25723.3,25724.3,25720.3,25722.3,0
2018/10/17,20:00:00,25722.3,25726.3,25720.3,25724.3,0
2018/10/17,20:01:00,25725.3,25725.3,25721.3,25725.3,0
2018/10/17,20:02:00,25725.3,25730.3,25724.3,25728.3,0
2018/10/17,20:03:00,25728.3,25746.3,25727.3,25744.3,0
2018/10/17,20:04:00,25743.3,25744.3,25737.3,25737.3,0
2018/10/17,20:05:00,25736.3,25741.3,25736.3,25741.3,0
2018/10/17,20:06:00,25742.3,25743.3,25738.3,25739.3,0
2018/10/17,20:07:00,25739.3,25742.3,25739.3,25741.3,0
2018/10/17,20:08:00,25741.3,25743.3,25736.3,25736.3,0
2018/10/17,20:09:00,25736.3,25737.3,25733.3,25737.3,0
2018/10/17,20:10:00,25736.3,25742.3,25735.3,25741.3,0
2018/10/17,20:11:00,25742.3,25742.3,25738.3,25740.3,0
2018/10/17,20:12:00,25740.3,25746.3,25738.3,25745.3,0
2018/10/17,20:13:00,25745.3,25745.3,25741.3,25742.3,0
2018/10/17,20:14:00,25742.3,25747.3,25742.3,25745.3,0
2018/10/17,20:15:00,25745.3,25745.3,25741.3,25743.3,0
2018/10/17,20:16:00,25743.3,25743.3,25738.3,25741.3,0
2018/10/17,20:17:00,25742.3,25742.3,25736.3,25738.3,0
2018/10/17,20:18:00,25737.3,25739.3,25735.3,25736.3,0
2018/10/17,20:19:00,25735.3,25736.3,25733.3,25733.3,0
2018/10/17,20:20:00,25732.3,25733.3,25727.3,25727.3,0
2018/10/17,20:21:00,25728.3,25728.3,25717.3,25719.3,0
2018/10/17,20:22:00,25720.3,25720.3,25715.3,25716.3,0
2018/10/17,20:23:00,25717.3,25718.3,25709.3,25709.3,0
2018/10/17,20:24:00,25708.3,25712.3,25705.3,25707.3,0
2018/10/17,20:25:00,25708.3,25708.3,25701.3,25705.3,0
2018/10/17,20:26:00,25705.3,25708.3,25703.3,25707.3,0
2018/10/17,20:27:00,25708.3,25709.3,25703.3,25705.3,0
2018/10/17,20:28:00,25705.3,25709.3,25703.3,25706.3,0
2018/10/17,20:29:00,25706.3,25706.3,25698.3,25701.3,0
2018/10/17,20:30:00,25702.3,25704.3,25699.3,25700.3,0
2018/10/17,20:31:00,25699.3,25706.3,25696.3,25704.3,0
2018/10/17,20:32:00,25704.3,25708.3,25703.3,25708.3,0
2018/10/17,20:33:00,25707.3,25710.3,25706.3,25710.3,0
2018/10/17,20:34:00,25709.3,25713.3,25707.3,25713.3,0
2018/10/17,20:35:00,25712.3,25713.3,25707.3,25709.3,0
2018/10/17,20:36:00,25709.3,25713.3,25707.3,25711.3,0
2018/10/17,20:37:00,25710.3,25712.3,25707.3,25711.3,0
2018/10/17,20:38:00,25711.3,25712.3,25711.3,25712.3,0
2018/10/17,20:39:00,25711.3,25714.3,25710.3,25714.3,0
2018/10/17,20:40:00,25714.3,25714.3,25707.3,25711.3,0
2018/10/17,20:41:00,25710.3,25713.3,25709.3,25712.3,0
2018/10/17,20:42:00,25712.3,25714.3,25710.3,25714.3,0
2018/10/17,20:43:00,25713.3,25718.3,25713.3,25717.3,0
2018/10/17,20:44:00,25716.3,25718.3,25714.3,25715.3,0
2018/10/17,20:45:00,25715.3,25715.3,25713.3,25713.3,0
2018/10/17,20:46:00,25714.3,25714.3,25708.3,25708.3,0
2018/10/17,20:47:00,25709.3,25710.3,25701.3,25701.3,0
2018/10/17,20:48:00,25702.3,25707.3,25701.3,25706.3,0
2018/10/17,20:49:00,25707.3,25709.3,25706.3,25707.3,0
2018/10/17,20:50:00,25707.3,25707.3,25701.3,25701.3,0
2018/10/17,20:51:00,25701.3,25701.3,25692.3,25696.3,0
2018/10/17,20:52:00,25697.3,25700.3,25694.3,25698.3,0
2018/10/17,20:53:00,25699.3,25699.3,25695.3,25696.3,0
2018/10/17,20:54:00,25696.3,25696.3,25693.3,25694.3,0
2018/10/17,20:55:00,25693.3,25694.3,25689.3,25694.3,0
2018/10/17,20:56:00,25694.3,25695.3,25689.3,25690.3,0
2018/10/17,20:57:00,25690.3,25691.3,25677.3,25682.3,0
2018/10/17,20:58:00,25682.3,25685.3,25679.3,25684.3,0
2018/10/17,20:59:00,25685.3,25690.3,25682.3,25689.3,0
2018/10/17,21:00:00,25690.3,25691.3,25687.3,25691.3,0
2018/10/17,21:01:00,25691.3,25692.3,25685.3,25687.3,0
2018/10/17,21:02:00,25687.3,25689.3,25682.3,25682.3,0
2018/10/17,21:03:00,25681.3,25684.3,25674.3,25682.3,0
2018/10/17,21:04:00,25681.3,25688.3,25681.3,25688.3,0
2018/10/17,21:05:00,25688.3,25690.3,25686.3,25690.3,0
2018/10/17,21:06:00,25689.3,25697.3,25686.3,25696.3,0
2018/10/17,21:07:00,25696.3,25699.3,25694.3,25694.3,0
2018/10/17,21:08:00,25694.3,25695.3,25689.3,25693.3,0
2018/10/17,21:09:00,25692.3,25698.3,25690.3,25693.3,0
2018/10/17,21:10:00,25692.3,25696.3,25692.3,25695.3,0
2018/10/17,21:11:00,25695.3,25696.3,25690.3,25691.3,0
2018/10/17,21:12:00,25692.3,25692.3,25687.3,25688.3,0
2018/10/17,21:13:00,25687.3,25688.3,25684.3,25684.3,0
2018/10/17,21:14:00,25685.3,25686.3,25683.3,25684.3,0
2018/10/17,21:15:00,25684.3,25684.3,25678.3,25683.3,0
2018/10/17,21:16:00,25683.3,25686.3,25676.3,25676.3,0
2018/10/17,21:17:00,25676.3,25676.3,25666.3,25673.3,0
2018/10/17,21:18:00,25672.3,25672.3,25655.3,25658.3,0
2018/10/17,21:19:00,25659.3,25666.3,25658.3,25665.3,0
2018/10/17,21:20:00,25665.3,25665.3,25658.3,25659.3,0
2018/10/17,21:21:00,25659.3,25662.3,25658.3,25658.3,0
2018/10/17,21:22:00,25658.3,25659.3,25648.3,25654.3,0
2018/10/17,21:23:00,25654.3,25665.3,25654.3,25664.3,0
2018/10/17,21:24:00,25663.3,25668.3,25660.3,25666.3,0
2018/10/17,21:25:00,25666.3,25668.3,25663.3,25667.3,0
2018/10/17,21:26:00,25667.3,25672.3,25666.3,25668.3,0
2018/10/17,21:27:00,25668.3,25669.3,25664.3,25667.3,0
2018/10/17,21:28:00,25667.3,25671.3,25664.3,25670.3,0
2018/10/17,21:29:00,25670.3,25672.3,25666.3,25667.3,0
2018/10/17,21:30:00,25667.3,25669.3,25665.3,25666.3,0
2018/10/17,21:31:00,25665.3,25665.3,25658.3,25658.3,0
2018/10/17,21:32:00,25659.3,25661.3,25655.3,25656.3,0
2018/10/17,21:33:00,25655.3,25655.3,25644.3,25648.3,0
2018/10/17,21:34:00,25649.3,25662.3,25649.3,25661.3,0
2018/10/17,21:35:00,25661.3,25663.3,25652.3,25655.3,0
2018/10/17,21:36:00,25655.3,25667.3,25654.3,25662.3,0
2018/10/17,21:37:00,25662.3,25663.3,25655.3,25662.3,0
2018/10/17,21:38:00,25663.3,25666.3,25658.3,25665.3,0
2018/10/17,21:39:00,25666.3,25668.3,25659.3,25668.3,0
2018/10/17,21:40:00,25669.3,25669.3,25661.3,25661.3,0
2018/10/17,21:41:00,25660.3,25666.3,25658.3,25665.3,0
2018/10/17,21:42:00,25665.3,25669.3,25663.3,25667.3,0
2018/10/17,21:43:00,25667.3,25669.3,25662.3,25662.3,0
2018/10/17,21:44:00,25662.3,25666.3,25661.3,25664.3,0
2018/10/17,21:45:00,25663.3,25666.3,25659.3,25661.3,0
2018/10/17,21:46:00,25661.3,25665.3,25659.3,25664.3,0
2018/10/17,21:47:00,25664.3,25678.3,25660.3,25675.3,0
2018/10/17,21:48:00,25674.3,25680.3,25673.3,25679.3,0
2018/10/17,21:49:00,25680.3,25681.3,25674.3,25675.3,0
2018/10/17,21:50:00,25675.3,25678.3,25674.3,25676.3,0
2018/10/17,21:51:00,25675.3,25684.3,25675.3,25680.3,0
2018/10/17,21:52:00,25680.3,25685.3,25678.3,25684.3,0
2018/10/17,21:53:00,25684.3,25690.3,25681.3,25689.3,0
2018/10/17,21:54:00,25688.3,25694.3,25687.3,25694.3,0
2018/10/17,21:55:00,25694.3,25694.3,25686.3,25688.3,0
2018/10/17,21:56:00,25688.3,25688.3,25684.3,25685.3,0
2018/10/17,21:57:00,25685.3,25686.3,25680.3,25684.3,0
2018/10/17,21:58:00,25684.3,25692.3,25683.3,25690.3,0
2018/10/17,21:59:00,25689.3,25690.3,25687.3,25690.3,0
2018/10/17,22:00:00,25690.3,25690.3,25683.3,25685.3,0
2018/10/17,22:01:00,25686.3,25691.3,25684.3,25686.3,0
2018/10/17,22:02:00,25687.3,25687.3,25681.3,25681.3,0
2018/10/17,22:03:00,25680.3,25683.3,25677.3,25678.3,0
2018/10/17,22:04:00,25679.3,25681.3,25675.3,25679.3,0
2018/10/17,22:05:00,25679.3,25681.3,25678.3,25681.3,0
2018/10/17,22:06:00,25680.3,25681.3,25675.3,25677.3,0
2018/10/17,22:07:00,25676.3,25677.3,25663.3,25666.3,0
2018/10/17,22:08:00,25665.3,25674.3,25664.3,25671.3,0
2018/10/17,22:09:00,25670.3,25672.3,25667.3,25672.3,0
2018/10/17,22:10:00,25672.3,25674.3,25668.3,25673.3,0
2018/10/17,22:11:00,25673.3,25678.3,25673.3,25676.3,0
2018/10/17,22:12:00,25676.3,25678.3,25673.3,25674.3,0
2018/10/17,22:13:00,25673.3,25676.3,25671.3,25676.3,0
2018/10/17,22:14:00,25677.3,25680.3,25674.3,25675.3,0
2018/10/17,22:15:00,25676.3,25678.3,25671.3,25672.3,0
2018/10/17,22:16:00,25672.3,25678.3,25670.3,25677.3,0
2018/10/17,22:17:00,25678.3,25686.3,25677.3,25685.3,0
2018/10/17,22:18:00,25685.3,25700.3,25683.3,25695.3,0
2018/10/17,22:19:00,25694.3,25711.3,25693.3,25710.3,0
2018/10/17,22:20:00,25709.3,25710.3,25705.3,25707.3,0
2018/10/17,22:21:00,25707.3,25713.3,25705.3,25710.3,0
2018/10/17,22:22:00,25710.3,25716.3,25708.3,25713.3,0
2018/10/17,22:23:00,25713.3,25713.3,25704.3,25705.3,0
2018/10/17,22:24:00,25705.3,25705.3,25697.3,25699.3,0
2018/10/17,22:25:00,25699.3,25705.3,25696.3,25696.3,0
2018/10/17,22:26:00,25697.3,25700.3,25693.3,25697.3,0
2018/10/17,22:27:00,25698.3,25699.3,25691.3,25698.3,0
2018/10/17,22:28:00,25698.3,25704.3,25696.3,25703.3,0
2018/10/17,22:29:00,25704.3,25709.3,25701.3,25708.3,0
2018/10/17,22:30:00,25707.3,25713.3,25693.3,25693.3,0
2018/10/17,22:31:00,25694.3,25698.3,25665.3,25672.3,0
2018/10/17,22:32:00,25672.3,25678.3,25665.3,25667.3,0
2018/10/17,22:33:00,25667.3,25678.3,25661.3,25674.3,0
2018/10/17,22:34:00,25673.3,25676.3,25662.3,25671.3,0
2018/10/17,22:35:00,25670.3,25678.3,25650.3,25651.3,0
2018/10/17,22:36:00,25650.3,25653.3,25636.3,25641.3,0
2018/10/17,22:37:00,25641.3,25654.3,25634.3,25636.3,0
2018/10/17,22:38:00,25636.3,25644.3,25626.3,25639.3,0
2018/10/17,22:39:00,25640.3,25643.3,25633.3,25639.3,0
2018/10/17,22:40:00,25639.3,25650.3,25624.3,25628.3,0
2018/10/17,22:41:00,25628.3,25644.3,25625.3,25642.3,0
2018/10/17,22:42:00,25643.3,25658.3,25635.3,25655.3,0
2018/10/17,22:43:00,25655.3,25655.3,25638.3,25640.3,0
2018/10/17,22:44:00,25640.3,25644.3,25634.3,25640.3,0
2018/10/17,22:45:00,25640.3,25666.3,25634.3,25662.3,0
2018/10/17,22:46:00,25663.3,25674.3,25660.3,25665.3,0
2018/10/17,22:47:00,25665.3,25665.3,25651.3,25658.3,0
2018/10/17,22:48:00,25658.3,25662.3,25648.3,25652.3,0
2018/10/17,22:49:00,25653.3,25658.3,25633.3,25637.3,0
2018/10/17,22:50:00,25637.3,25638.3,25620.3,25625.3,0
2018/10/17,22:51:00,25625.3,25627.3,25614.4,25621.4,0
2018/10/17,22:52:00,25621.4,25656.3,25620.4,25652.3,0
2018/10/17,22:53:00,25652.3,25655.3,25642.4,25649.4,0
2018/10/17,22:54:00,25649.4,25664.4,25647.4,25652.4,0
2018/10/17,22:55:00,25653.4,25653.4,25633.6,25640.6,0
2018/10/17,22:56:00,25639.6,25642.7,25634.7,25637.7,0
2018/10/17,22:57:00,25638.7,25638.7,25611.7,25612.7,0
2018/10/17,22:58:00,25612.7,25624.8,25610.7,25623.8,0
2018/10/17,22:59:00,25624.8,25626.8,25601.8,25604.8,0
2018/10/17,23:00:00,25604.8,25611.8,25592.8,25592.8,0
2018/10/17,23:01:00,25592.8,25592.8,25565.8,25569.8,0
2018/10/17,23:02:00,25570.8,25589.9,25568.8,25583.9,0
2018/10/17,23:03:00,25583.9,25587.9,25566.9,25577.9,0
2018/10/17,23:04:00,25578.9,25587.9,25572.9,25586.9,0
2018/10/17,23:05:00,25587.9,25591.9,25575.9,25585.9,0
2018/10/17,23:06:00,25585.9,25600.1,25580.1,25582.1,0
2018/10/17,23:07:00,25583.1,25594.1,25578.1,25590.1,0
2018/10/17,23:08:00,25589.1,25612.1,25588.1,25609.2,0
2018/10/17,23:09:00,25609.2,25617.2,25604.2,25615.2,0
2018/10/17,23:10:00,25615.2,25633.2,25613.2,25631.2,0
2018/10/17,23:11:00,25631.2,25634.2,25622.2,25631.2,0
2018/10/17,23:12:00,25631.2,25633.2,25625.2,25628.2,0
2018/10/17,23:13:00,25629.2,25629.2,25604.3,25604.3,0
2018/10/17,23:14:00,25604.3,25611.3,25583.3,25597.3,0
2018/10/17,23:15:00,25597.3,25601.3,25567.3,25571.3,0
2018/10/17,23:16:00,25571.3,25583.3,25568.3,25582.3,0
2018/10/17,23:17:00,25583.3,25596.3,25579.3,25593.3,0
2018/10/17,23:18:00,25592.3,25595.3,25570.3,25579.3,0
2018/10/17,23:19:00,25579.3,25585.4,25563.3,25584.4,0
2018/10/17,23:20:00,25583.4,25597.4,25568.4,25581.4,0
2018/10/17,23:21:00,25581.4,25594.4,25568.4,25590.4,0
2018/10/17,23:22:00,25590.4,25593.4,25574.4,25585.4,0
2018/10/17,23:23:00,25585.4,25588.6,25572.6,25574.6,0
2018/10/17,23:24:00,25575.6,25580.7,25567.7,25575.7,0
2018/10/17,23:25:00,25576.7,25588.7,25559.7,25566.7,0
2018/10/17,23:26:00,25567.7,25572.7,25559.7,25570.7,0
2018/10/17,23:27:00,25569.7,25577.7,25564.7,25576.7,0
2018/10/17,23:28:00,25576.7,25586.7,25568.7,25584.7,0
2018/10/17,23:29:00,25584.7,25587.7,25573.7,25576.7,0
2018/10/17,23:30:00,25577.7,25595.7,25569.7,25592.7,0
2018/10/17,23:31:00,25591.7,25604.7,25579.7,25596.8,0
2018/10/17,23:32:00,25596.8,25596.8,25584.8,25591.8,0
2018/10/17,23:33:00,25592.8,25597.8,25580.8,25586.8,0
2018/10/17,23:34:00,25587.8,25588.8,25565.9,25571.9,0
2018/10/17,23:35:00,25570.9,25572.9,25543.9,25544.9,0
2018/10/17,23:36:00,25545.9,25557.9,25534.9,25535.9,0
2018/10/17,23:37:00,25535.9,25542.9,25526.9,25529.9,0
2018/10/17,23:38:00,25529.9,25547.1,25524.0,25539.1,0
2018/10/17,23:39:00,25539.1,25541.1,25527.1,25537.1,0
2018/10/17,23:40:00,25538.1,25541.1,25530.1,25538.1,0
2018/10/17,23:41:00,25539.1,25539.1,25525.1,25527.1,0
2018/10/17,23:42:00,25527.1,25538.1,25525.1,25526.1,0
2018/10/17,23:43:00,25525.1,25525.1,25509.1,25513.1,0
2018/10/17,23:44:00,25513.1,25534.1,25513.1,25530.1,0
2018/10/17,23:45:00,25530.1,25530.1,25518.1,25520.1,0
2018/10/17,23:46:00,25521.1,25527.1,25508.1,25517.1,0
2018/10/17,23:47:00,25518.1,25522.1,25507.2,25508.2,0
2018/10/17,23:48:00,25508.2,25510.2,25480.2,25490.2,0
2018/10/17,23:49:00,25490.2,25505.2,25490.2,25500.2,0
2018/10/17,23:50:00,25500.2,25534.2,25497.2,25532.2,0
2018/10/17,23:51:00,25532.2,25534.2,25516.2,25533.2,0
2018/10/17,23:52:00,25532.2,25533.2,25519.2,25526.2,0
2018/10/17,23:53:00,25526.2,25545.2,25518.2,25537.2,0
2018/10/17,23:54:00,25537.2,25542.3,25520.2,25540.3,0
2018/10/17,23:55:00,25541.3,25551.3,25536.3,25544.3,0
2018/10/17,23:56:00,25544.3,25559.3,25541.3,25557.3,0
2018/10/17,23:57:00,25558.3,25561.3,25542.3,25546.3,0
2018/10/17,23:58:00,25547.3,25547.3,25535.3,25544.3,0
2018/10/17,23:59:00,25545.3,25566.3,25540.3,25557.3,0
2018/10/18,00:00:00,25557.3,25557.3,25542.3,25544.3,0
2018/10/18,00:01:00,25543.3,25544.4,25533.4,25536.4,0
2018/10/18,00:02:00,25536.4,25544.4,25520.4,25530.4,0
2018/10/18,00:03:00,25530.4,25535.6,25517.6,25525.6,0
2018/10/18,00:04:00,25526.6,25531.6,25506.6,25514.6,0
2018/10/18,00:05:00,25515.6,25524.7,25508.6,25513.7,0
2018/10/18,00:06:00,25512.7,25519.7,25500.7,25518.7,0
2018/10/18,00:07:00,25519.7,25530.7,25519.7,25523.7,0
2018/10/18,00:08:00,25524.7,25574.7,25523.7,25573.7,0
2018/10/18,00:09:00,25574.7,25591.8,25570.7,25587.8,0
2018/10/18,00:10:00,25587.8,25595.7,25585.7,25591.7,0
2018/10/18,00:11:00,25592.7,25597.7,25586.7,25588.7,0
2018/10/18,00:12:00,25589.7,25593.8,25584.8,25584.8,0
2018/10/18,00:13:00,25585.8,25589.8,25579.8,25582.8,0
2018/10/18,00:14:00,25582.8,25586.8,25573.8,25573.8,0
2018/10/18,00:15:00,25574.8,25587.8,25570.8,25582.8,0
2018/10/18,00:16:00,25583.8,25586.8,25561.8,25564.8,0
2018/10/18,00:17:00,25565.8,25583.8,25562.8,25583.8,0
2018/10/18,00:18:00,25583.8,25607.8,25581.8,25606.8,0
2018/10/18,00:19:00,25605.8,25615.8,25599.8,25602.8,0
2018/10/18,00:20:00,25602.8,25605.8,25594.8,25598.8,0
2018/10/18,00:21:00,25598.8,25612.8,25596.8,25606.8,0
2018/10/18,00:22:00,25606.8,25612.8,25602.8,25605.8,0
2018/10/18,00:23:00,25606.8,25613.8,25601.8,25607.8,0
2018/10/18,00:24:00,25607.8,25613.8,25603.8,25611.8,0
2018/10/18,00:25:00,25611.8,25630.8,25609.8,25618.8,0
2018/10/18,00:26:00,25619.8,25619.8,25609.8,25616.8,0
2018/10/18,00:27:00,25616.8,25627.8,25612.8,25626.8,0
2018/10/18,00:28:00,25626.8,25632.8,25619.8,25631.8,0
2018/10/18,00:29:00,25631.8,25641.8,25628.8,25635.7,0
2018/10/18,00:30:00,25635.7,25644.7,25630.7,25643.7,0
2018/10/18,00:31:00,25644.7,25658.7,25643.7,25649.8,0
2018/10/18,00:32:00,25650.8,25650.8,25631.7,25632.7,0
2018/10/18,00:33:00,25633.7,25639.7,25627.7,25633.7,0
2018/10/18,00:34:00,25634.7,25636.7,25629.7,25635.7,0
2018/10/18,00:35:00,25634.7,25639.7,25617.7,25618.7,0
2018/10/18,00:36:00,25617.7,25627.7,25616.7,25624.7,0
2018/10/18,00:37:00,25625.7,25632.7,25625.7,25630.7,0
2018/10/18,00:38:00,25631.7,25631.7,25622.7,25626.7,0
2018/10/18,00:39:00,25626.7,25634.7,25626.7,25628.7,0
2018/10/18,00:40:00,25629.7,25629.7,25612.7,25619.7,0
2018/10/18,00:41:00,25619.7,25631.7,25618.7,25628.7,0
2018/10/18,00:42:00,25629.7,25662.7,25626.7,25661.7,0
2018/10/18,00:43:00,25661.7,25710.7,25661.7,25703.7,0
2018/10/18,00:44:00,25703.7,25708.7,25692.7,25704.7,0
2018/10/18,00:45:00,25705.7,25714.7,25692.7,25711.7,0
2018/10/18,00:46:00,25711.7,25723.6,25704.6,25706.6,0
2018/10/18,00:47:00,25707.6,25730.7,25707.6,25723.7,0
2018/10/18,00:48:00,25724.7,25724.7,25717.7,25723.7,0
2018/10/18,00:49:00,25723.7,25727.7,25717.7,25718.7,0
2018/10/18,00:50:00,25718.7,25728.7,25715.7,25718.7,0
2018/10/18,00:51:00,25718.7,25727.7,25713.7,25717.7,0
2018/10/18,00:52:00,25717.7,25720.7,25707.7,25711.7,0
2018/10/18,00:53:00,25711.7,25714.7,25699.6,25703.6,0
2018/10/18,00:54:00,25704.6,25707.6,25698.6,25701.6,0
2018/10/18,00:55:00,25701.6,25709.6,25699.6,25700.6,0
2018/10/18,00:56:00,25700.6,25703.6,25688.6,25693.6,0
2018/10/18,00:57:00,25693.6,25697.7,25684.7,25686.7,0
2018/10/18,00:58:00,25686.7,25697.7,25683.7,25696.7,0
2018/10/18,00:59:00,25697.7,25742.7,25697.7,25736.7,0
2018/10/18,01:00:00,25737.7,25746.7,25736.7,25746.7,0
2018/10/18,01:01:00,25746.7,25753.7,25731.6,25731.6,0
2018/10/18,01:02:00,25731.6,25743.6,25729.6,25734.6,0
2018/10/18,01:03:00,25735.6,25744.4,25726.4,25737.4,0
2018/10/18,01:04:00,25736.4,25748.4,25729.4,25736.4,0
2018/10/18,01:05:00,25737.4,25744.6,25727.6,25734.6,0
2018/10/18,01:06:00,25734.6,25750.6,25729.6,25750.6,0
2018/10/18,01:07:00,25751.6,25757.6,25738.6,25756.6,0
2018/10/18,01:08:00,25756.6,25767.4,25753.4,25766.4,0
2018/10/18,01:09:00,25766.4,25774.4,25757.4,25759.4,0
2018/10/18,01:10:00,25760.4,25769.4,25757.4,25768.4,0
2018/10/18,01:11:00,25769.4,25776.3,25753.3,25755.3,0
2018/10/18,01:12:00,25755.3,25761.3,25751.3,25753.3,0
2018/10/18,01:13:00,25753.3,25762.3,25734.3,25760.3,0
2018/10/18,01:14:00,25759.3,25768.3,25752.3,25767.3,0
2018/10/18,01:15:00,25768.3,25782.4,25758.4,25781.4,0
2018/10/18,01:16:00,25782.4,25793.3,25777.3,25789.3,0
2018/10/18,01:17:00,25790.3,25792.3,25782.3,25790.3,0
2018/10/18,01:18:00,25791.3,25803.3,25789.3,25803.3,0
2018/10/18,01:19:00,25803.3,25815.3,25799.3,25811.3,0
2018/10/18,01:20:00,25811.3,25812.3,25800.3,25811.3,0
2018/10/18,01:21:00,25812.3,25814.3,25800.3,25806.3,0
2018/10/18,01:22:00,25806.3,25811.3,25799.3,25800.3,0
2018/10/18,01:23:00,25801.3,25808.3,25797.3,25804.3,0
2018/10/18,01:24:00,25803.3,25813.3,25802.3,25810.3,0
2018/10/18,01:25:00,25810.3,25812.3,25801.2,25807.2,0
2018/10/18,01:26:00,25806.2,25811.2,25798.2,25798.2,0
2018/10/18,01:27:00,25799.2,25801.2,25787.2,25798.2,0
2018/10/18,01:28:00,25799.2,25803.2,25789.2,25798.2,0
2018/10/18,01:29:00,25798.2,25798.2,25790.2,25792.2,0
2018/10/18,01:30:00,25792.2,25792.2,25770.2,25772.2,0
2018/10/18,01:31:00,25771.2,25776.2,25751.2,25753.2,0
2018/10/18,01:32:00,25752.2,25761.2,25750.2,25758.1,0
2018/10/18,01:33:00,25758.1,25768.1,25756.1,25767.1,0
2018/10/18,01:34:00,25767.1,25774.1,25763.1,25771.1,0
2018/10/18,01:35:00,25770.1,25771.1,25759.1,25762.1,0
2018/10/18,01:36:00,25761.1,25767.1,25754.1,25762.1,0
2018/10/18,01:37:00,25763.1,25767.9,25756.9,25764.9,0
2018/10/18,01:38:00,25765.9,25770.9,25759.9,25765.9,0
2018/10/18,01:39:00,25765.9,25773.9,25762.9,25769.9,0
2018/10/18,01:40:00,25769.9,25773.9,25757.9,25771.9,0
2018/10/18,01:41:00,25772.9,25810.9,25771.9,25807.9,0
2018/10/18,01:42:00,25808.9,25811.8,25801.8,25804.8,0
2018/10/18,01:43:00,25804.8,25806.8,25791.8,25798.8,0
2018/10/18,01:44:00,25798.8,25799.8,25784.8,25797.8,0
2018/10/18,01:45:00,25797.8,25803.8,25781.8,25782.8,0
2018/10/18,01:46:00,25782.8,25787.8,25770.8,25777.8,0
2018/10/18,01:47:00,25776.8,25777.8,25758.8,25758.8,0
2018/10/18,01:48:00,25758.8,25763.8,25747.8,25753.8,0
2018/10/18,01:49:00,25752.8,25755.8,25731.8,25734.8,0
2018/10/18,01:50:00,25734.8,25743.8,25729.8,25731.8,0
2018/10/18,01:51:00,25732.8,25739.8,25725.8,25736.8,0
2018/10/18,01:52:00,25736.8,25739.8,25729.8,25735.8,0
2018/10/18,01:53:00,25734.8,25744.8,25733.8,25742.8,0
2018/10/18,01:54:00,25742.8,25743.8,25737.8,25742.8,0
2018/10/18,01:55:00,25741.8,25760.8,25741.8,25753.8,0
2018/10/18,01:56:00,25754.8,25763.8,25751.8,25752.8,0
2018/10/18,01:57:00,25753.8,25771.8,25750.8,25767.8,0
2018/10/18,01:58:00,25767.8,25774.8,25763.8,25769.8,0
2018/10/18,01:59:00,25769.8,25774.8,25763.8,25766.8,0
2018/10/18,02:00:00,25767.8,25773.8,25759.8,25767.8,0
2018/10/18,02:01:00,25766.8,25775.8,25760.8,25762.8,0
2018/10/18,02:02:00,25762.8,25771.7,25755.7,25766.7,0
2018/10/18,02:03:00,25766.7,25770.8,25760.8,25761.8,0
2018/10/18,02:04:00,25762.8,25770.7,25754.7,25765.7,0
2018/10/18,02:05:00,25765.7,25789.7,25764.7,25787.7,0
2018/10/18,02:06:00,25788.7,25803.7,25784.7,25801.7,0
2018/10/18,02:07:00,25801.7,25805.7,25791.7,25795.7,0
2018/10/18,02:08:00,25796.7,25799.7,25777.6,25783.6,0
2018/10/18,02:09:00,25782.6,25789.7,25774.7,25776.7,0
2018/10/18,02:10:00,25777.7,25784.6,25770.6,25772.6,0
2018/10/18,02:11:00,25773.6,25776.6,25763.6,25769.6,0
2018/10/18,02:12:00,25770.6,25793.7,25769.6,25792.7,0
2018/10/18,02:13:00,25793.7,25793.7,25776.6,25785.6,0
2018/10/18,02:14:00,25786.6,25790.6,25779.6,25781.6,0
2018/10/18,02:15:00,25782.6,25785.6,25770.6,25774.6,0
2018/10/18,02:16:00,25773.6,25785.6,25763.7,25764.7,0
2018/10/18,02:17:00,25765.7,25773.7,25763.7,25766.7,0
2018/10/18,02:18:00,25766.7,25770.7,25752.7,25760.7,0
2018/10/18,02:19:00,25761.7,25765.7,25755.7,25762.7,0
2018/10/18,02:20:00,25763.7,25770.7,25761.7,25767.7,0
2018/10/18,02:21:00,25768.7,25770.7,25759.7,25768.7,0
2018/10/18,02:22:00,25767.7,25769.7,25757.7,25767.7,0
2018/10/18,02:23:00,25768.7,25783.7,25768.7,25781.7,0
2018/10/18,02:24:00,25781.7,25788.7,25776.7,25782.7,0
2018/10/18,02:25:00,25782.7,25782.7,25762.7,25771.7,0
2018/10/18,02:26:00,25772.7,25775.7,25754.7,25761.7,0
2018/10/18,02:27:00,25762.7,25768.7,25758.7,25767.7,0
2018/10/18,02:28:00,25767.7,25767.7,25747.7,25753.7,0
2018/10/18,02:29:00,25754.7,25768.6,25752.7,25765.6,0
2018/10/18,02:30:00,25766.6,25769.6,25756.6,25764.6,0
2018/10/18,02:31:00,25764.6,25772.6,25742.6,25745.6,0
2018/10/18,02:32:00,25745.6,25766.6,25745.6,25765.6,0
2018/10/18,02:33:00,25764.6,25781.6,25761.6,25778.6,0
2018/10/18,02:34:00,25779.6,25787.6,25775.6,25778.6,0
2018/10/18,02:35:00,25779.6,25783.4,25774.4,25777.4,0
2018/10/18,02:36:00,25777.4,25778.4,25764.4,25772.4,0
2018/10/18,02:37:00,25772.4,25776.4,25762.4,25775.4,0
2018/10/18,02:38:00,25775.4,25793.4,25773.4,25789.4,0
2018/10/18,02:39:00,25788.4,25792.4,25781.6,25781.6,0
2018/10/18,02:40:00,25782.6,25786.4,25776.4,25782.4,0
2018/10/18,02:41:00,25783.4,25793.6,25781.4,25785.6,0
2018/10/18,02:42:00,25785.6,25794.6,25782.6,25789.6,0
2018/10/18,02:43:00,25789.6,25791.6,25781.6,25788.6,0
2018/10/18,02:44:00,25789.6,25791.6,25774.6,25779.6,0
2018/10/18,02:45:00,25779.6,25789.6,25774.6,25781.6,0
2018/10/18,02:46:00,25782.6,25786.6,25771.6,25777.6,0
2018/10/18,02:47:00,25778.6,25787.7,25774.6,25781.7,0
2018/10/18,02:48:00,25781.7,25781.7,25757.7,25765.7,0
2018/10/18,02:49:00,25765.7,25777.8,25755.8,25776.8,0
2018/10/18,02:50:00,25776.8,25776.8,25762.8,25767.8,0
2018/10/18,02:51:00,25768.8,25769.8,25759.8,25766.8,0
2018/10/18,02:52:00,25765.8,25783.8,25761.8,25780.8,0
2018/10/18,02:53:00,25779.8,25787.8,25777.8,25777.8,0
2018/10/18,02:54:00,25777.8,25782.8,25765.8,25765.8,0
2018/10/18,02:55:00,25765.8,25778.8,25762.8,25778.8,0
2018/10/18,02:56:00,25778.8,25784.8,25772.8,25778.8,0
2018/10/18,02:57:00,25779.8,25786.8,25778.8,25782.8,0
2018/10/18,02:58:00,25782.8,25786.8,25776.8,25779.8,0
2018/10/18,02:59:00,25780.8,25782.8,25759.9,25760.9,0
2018/10/18,03:00:00,25761.9,25783.9,25760.9,25783.9,0
2018/10/18,03:01:00,25782.9,25782.9,25746.9,25760.9,0
2018/10/18,03:02:00,25760.9,25769.9,25740.9,25767.9,0
2018/10/18,03:03:00,25766.9,25769.9,25732.9,25736.9,0
2018/10/18,03:04:00,25735.9,25735.9,25710.9,25722.9,0
2018/10/18,03:05:00,25723.9,25749.9,25720.9,25748.9,0
2018/10/18,03:06:00,25747.9,25767.9,25746.9,25761.9,0
2018/10/18,03:07:00,25760.9,25778.9,25757.9,25768.9,0
2018/10/18,03:08:00,25768.9,25792.9,25766.9,25792.9,0
2018/10/18,03:09:00,25791.9,25793.9,25776.9,25781.9,0
2018/10/18,03:10:00,25780.9,25789.1,25776.1,25787.1,0
2018/10/18,03:11:00,25787.1,25787.1,25756.1,25766.1,0
2018/10/18,03:12:00,25767.1,25767.1,25731.1,25748.1,0
2018/10/18,03:13:00,25748.1,25748.1,25726.2,25739.2,0
2018/10/18,03:14:00,25739.2,25747.2,25729.2,25732.2,0
2018/10/18,03:15:00,25732.2,25747.2,25725.2,25730.2,0
2018/10/18,03:16:00,25730.2,25732.2,25705.2,25711.2,0
2018/10/18,03:17:00,25712.2,25719.2,25702.1,25709.1,0
2018/10/18,03:18:00,25709.1,25725.1,25708.1,25719.1,0
2018/10/18,03:19:00,25718.1,25718.1,25699.1,25711.1,0
2018/10/18,03:20:00,25711.1,25716.1,25703.1,25713.1,0
2018/10/18,03:21:00,25713.1,25714.1,25687.9,25697.9,0
2018/10/18,03:22:00,25696.9,25697.9,25673.9,25676.9,0
2018/10/18,03:23:00,25676.9,25681.9,25670.9,25678.9,0
2018/10/18,03:24:00,25679.9,25682.1,25635.1,25638.1,0
2018/10/18,03:25:00,25635.1,25665.1,25628.1,25664.1,0
2018/10/18,03:26:00,25665.1,25690.1,25655.1,25681.1,0
2018/10/18,03:27:00,25682.1,25693.1,25676.1,25693.1,0
2018/10/18,03:28:00,25694.1,25695.1,25677.1,25678.1,0
2018/10/18,03:29:00,25679.1,25692.1,25677.1,25682.1,0
2018/10/18,03:30:00,25681.1,25682.1,25651.1,25664.1,0
2018/10/18,03:31:00,25665.1,25691.1,25645.1,25689.1,0
2018/10/18,03:32:00,25689.1,25693.1,25675.1,25691.1,0
2018/10/18,03:33:00,25692.1,25694.1,25679.1,25683.1,0
2018/10/18,03:34:00,25683.1,25687.1,25671.1,25676.1,0
2018/10/18,03:35:00,25677.1,25683.1,25664.1,25669.1,0
2018/10/18,03:36:00,25670.1,25674.1,25647.1,25668.1,0
2018/10/18,03:37:00,25667.1,25684.2,25652.2,25682.2,0
2018/10/18,03:38:00,25681.2,25687.2,25674.2,25675.2,0
2018/10/18,03:39:00,25675.2,25685.2,25659.2,25670.2,0
2018/10/18,03:40:00,25670.2,25684.2,25665.2,25677.2,0
2018/10/18,03:41:00,25677.2,25708.2,25675.2,25695.2,0
2018/10/18,03:42:00,25695.2,25701.2,25689.2,25699.2,0
2018/10/18,03:43:00,25699.2,25704.2,25694.2,25696.2,0
2018/10/18,03:44:00,25696.2,25713.2,25696.2,25708.2,0
2018/10/18,03:45:00,25708.2,25724.2,25704.2,25714.3,0
2018/10/18,03:46:00,25715.3,25717.3,25710.3,25716.3,0
2018/10/18,03:47:00,25716.3,25716.3,25705.3,25705.3,0
2018/10/18,03:48:00,25705.3,25716.2,25702.3,25715.2,0
2018/10/18,03:49:00,25715.2,25717.2,25704.2,25711.2,0
2018/10/18,03:50:00,25710.2,25713.3,25704.3,25712.3,0
2018/10/18,03:51:00,25711.3,25715.3,25706.3,25714.3,0
2018/10/18,03:52:00,25713.3,25715.3,25704.3,25714.3,0
2018/10/18,03:53:00,25715.3,25717.3,25707.3,25714.3,0
2018/10/18,03:54:00,25714.3,25748.3,25711.3,25747.3,0
2018/10/18,03:55:00,25748.3,25766.3,25748.3,25761.3,0
2018/10/18,03:56:00,25762.3,25766.2,25755.2,25761.2,0
2018/10/18,03:57:00,25762.2,25779.2,25759.2,25772.2,0
2018/10/18,03:58:00,25773.2,25784.2,25765.2,25766.2,0
2018/10/18,03:59:00,25766.2,25770.2,25759.2,25764.2,0
2018/10/18,04:00:00,25764.2,25767.2,25752.3,25755.3,0
2018/10/18,04:01:00,25756.3,25757.3,25740.3,25753.3,0
2018/10/18,04:02:00,25752.3,25759.3,25743.3,25751.3,0
2018/10/18,04:03:00,25752.3,25753.3,25721.2,25731.2,0
2018/10/18,04:04:00,25731.2,25742.2,25725.2,25738.2,0
2018/10/18,04:05:00,25737.2,25750.3,25737.2,25739.3,0
2018/10/18,04:06:00,25739.3,25755.3,25736.3,25747.3,0
2018/10/18,04:07:00,25748.3,25750.3,25728.3,25747.3,0
2018/10/18,04:08:00,25747.3,25751.3,25736.3,25744.3,0
2018/10/18,04:09:00,25745.3,25766.3,25739.3,25764.3,0
2018/10/18,04:10:00,25765.3,25767.3,25755.3,25764.3,0
2018/10/18,04:11:00,25764.3,25764.3,25749.2,25753.2,0
2018/10/18,04:12:00,25754.2,25757.2,25743.2,25749.2,0
2018/10/18,04:13:00,25749.2,25758.2,25742.2,25755.2,0
2018/10/18,04:14:00,25755.2,25768.2,25749.2,25765.2,0
2018/10/18,04:15:00,25764.2,25766.2,25741.2,25742.2,0
2018/10/18,04:16:00,25741.2,25745.2,25728.2,25734.2,0
2018/10/18,04:17:00,25735.2,25738.2,25710.2,25716.2,0
2018/10/18,04:18:00,25717.2,25718.2,25698.2,25710.2,0
2018/10/18,04:19:00,25710.2,25714.1,25701.1,25711.1,0
2018/10/18,04:20:00,25712.1,25723.1,25708.1,25710.1,0
2018/10/18,04:21:00,25710.1,25718.1,25706.1,25712.1,0
2018/10/18,04:22:00,25712.1,25723.1,25700.1,25717.1,0
2018/10/18,04:23:00,25717.1,25723.1,25707.1,25710.1,0
2018/10/18,04:24:00,25711.1,25715.1,25700.1,25712.1,0
2018/10/18,04:25:00,25712.1,25724.1,25710.1,25719.1,0
2018/10/18,04:26:00,25720.1,25750.9,25714.1,25744.9,0
2018/10/18,04:27:00,25743.9,25744.9,25724.9,25727.9,0
2018/10/18,04:28:00,25727.9,25745.9,25724.9,25732.9,0
2018/10/18,04:29:00,25733.9,25736.9,25724.9,25734.9,0
2018/10/18,04:30:00,25733.9,25737.9,25724.9,25734.9,0
2018/10/18,04:31:00,25733.9,25737.9,25709.9,25726.9,0
2018/10/18,04:32:00,25726.9,25739.9,25713.9,25716.9,0
2018/10/18,04:33:00,25716.9,25717.9,25687.9,25699.9,0
2018/10/18,04:34:00,25698.9,25706.9,25662.9,25673.9,0
2018/10/18,04:35:00,25674.9,25685.8,25655.8,25681.8,0
2018/10/18,04:36:00,25682.8,25688.8,25673.8,25678.8,0
2018/10/18,04:37:00,25678.8,25688.8,25666.8,25685.8,0
2018/10/18,04:38:00,25684.8,25688.8,25674.8,25684.8,0
2018/10/18,04:39:00,25684.8,25693.8,25676.8,25683.8,0
2018/10/18,04:40:00,25683.8,25690.8,25677.8,25686.8,0
2018/10/18,04:41:00,25686.8,25686.8,25672.8,25680.8,0
2018/10/18,04:42:00,25680.8,25688.8,25665.8,25670.8,0
2018/10/18,04:43:00,25670.8,25680.8,25653.8,25657.8,0
2018/10/18,04:44:00,25657.8,25661.8,25632.8,25635.8,0
2018/10/18,04:45:00,25634.8,25656.8,25630.8,25649.8,0
2018/10/18,04:46:00,25649.8,25667.8,25627.8,25661.8,0
2018/10/18,04:47:00,25661.8,25667.8,25652.8,25664.8,0
2018/10/18,04:48:00,25663.8,25668.8,25652.8,25667.8,0
2018/10/18,04:49:00,25667.8,25671.8,25657.8,25663.8,0
2018/10/18,04:50:00,25664.8,25671.8,25656.8,25662.8,0
2018/10/18,04:51:00,25661.8,25692.8,25655.8,25687.8,0
2018/10/18,04:52:00,25687.8,25696.8,25680.8,25690.8,0
2018/10/18,04:53:00,25689.8,25703.8,25684.8,25697.8,0
2018/10/18,04:54:00,25697.8,25705.8,25693.8,25702.8,0
2018/10/18,04:55:00,25703.8,25709.8,25691.8,25692.8,0
2018/10/18,04:56:00,25692.8,25711.8,25682.8,25703.8,0
2018/10/18,04:57:00,25703.8,25703.8,25689.8,25699.8,0
2018/10/18,04:58:00,25699.8,25719.8,25696.8,25715.8,0
2018/10/18,04:59:00,25715.8,25715.8,25694.8,25696.8,0
2018/10/18,05:00:00,25695.8,25718.8,25695.8,25710.8,0
2018/10/18,07:02:00,25727.9,25733.9,25727.9,25731.9,0
2018/10/18,07:03:00,25731.9,25731.9,25723.9,25724.9,0
2018/10/18,07:04:00,25721.9,25727.9,25721.9,25726.9,0
2018/10/18,07:05:00,25726.9,25728.9,25717.9,25723.9,0
2018/10/18,07:06:00,25723.9,25725.9,25719.9,25722.9,0
2018/10/18,07:07:00,25723.9,25725.9,25722.9,25724.9,0
2018/10/18,07:08:00,25725.9,25728.9,25723.9,25728.9,0
2018/10/18,07:09:00,25728.9,25729.9,25727.9,25729.9,0
2018/10/18,07:10:00,25729.9,25736.9,25728.9,25735.9,0
2018/10/18,07:11:00,25735.9,25736.9,25731.9,25731.9,0
2018/10/18,07:12:00,25732.9,25733.9,25731.9,25733.9,0
2018/10/18,07:13:00,25733.9,25733.9,25732.9,25733.9,0
2018/10/18,07:14:00,25733.9,25733.9,25727.9,25727.9,0
2018/10/18,07:15:00,25725.9,25727.9,25723.9,25724.9,0
2018/10/18,07:16:00,25725.9,25728.9,25725.9,25725.9,0
2018/10/18,07:17:00,25722.9,25725.9,25718.9,25723.9,0
2018/10/18,07:18:00,25723.9,25727.9,25723.9,25727.9,0
2018/10/18,07:19:00,25725.9,25728.9,25724.9,25728.9,0
2018/10/18,07:20:00,25728.9,25728.9,25727.9,25728.9,0
2018/10/18,07:21:00,25728.9,25728.9,25720.9,25721.9,0
2018/10/18,07:22:00,25720.9,25721.9,25713.9,25714.9,0
2018/10/18,07:23:00,25714.9,25717.9,25713.9,25714.9,0
2018/10/18,07:24:00,25714.9,25717.9,25711.9,25716.9,0
2018/10/18,07:25:00,25715.9,25717.9,25707.9,25710.9,0
2018/10/18,07:26:00,25709.9,25711.9,25708.9,25709.9,0
2018/10/18,07:27:00,25709.9,25709.9,25705.9,25707.9,0
2018/10/18,07:28:00,25706.9,25708.9,25702.9,25702.9,0
2018/10/18,07:29:00,25703.9,25703.9,25702.9,25703.9,0
2018/10/18,07:30:00,25703.9,25706.9,25702.9,25706.9,0
2018/10/18,07:31:00,25706.9,25709.9,25705.9,25705.9,0
2018/10/18,07:32:00,25706.9,25710.9,25705.9,25710.9,0
2018/10/18,07:33:00,25709.9,25712.9,25705.9,25705.9,0
2018/10/18,07:34:00,25705.9,25706.9,25696.9,25697.9,0
2018/10/18,07:35:00,25697.9,25702.9,25697.9,25702.9,0
2018/10/18,07:36:00,25702.9,25708.9,25702.9,25705.9,0
2018/10/18,07:37:00,25704.9,25707.9,25702.9,25705.9,0
2018/10/18,07:38:00,25704.9,25704.9,25700.9,25702.9,0
2018/10/18,07:39:00,25701.9,25703.9,25701.9,25702.9,0
2018/10/18,07:40:00,25702.9,25705.9,25702.9,25705.9,0
2018/10/18,07:41:00,25705.9,25705.9,25702.9,25702.9,0
2018/10/18,07:42:00,25702.9,25704.9,25702.9,25704.9,0
2018/10/18,07:43:00,25703.9,25703.9,25700.9,25703.9,0
2018/10/18,07:44:00,25702.9,25703.9,25702.9,25703.9,0
2018/10/18,07:45:00,25703.9,25703.9,25703.9,25703.9,0
2018/10/18,07:46:00,25704.9,25706.9,25703.9,25704.9,0
2018/10/18,07:47:00,25704.9,25710.9,25704.9,25708.9,0
2018/10/18,07:48:00,25708.9,25709.9,25703.9,25706.9,0
2018/10/18,07:49:00,25705.9,25707.9,25703.9,25706.9,0
2018/10/18,07:50:00,25706.9,25708.9,25704.9,25708.9,0
2018/10/18,07:51:00,25709.9,25712.9,25708.9,25709.9,0
2018/10/18,07:52:00,25709.9,25713.9,25709.9,25713.9,0
2018/10/18,07:53:00,25713.9,25713.9,25709.9,25711.9,0
2018/10/18,07:54:00,25710.9,25712.9,25710.9,25712.9,0
2018/10/18,07:55:00,25712.9,25713.9,25711.9,25711.9,0
2018/10/18,07:56:00,25711.9,25712.9,25709.9,25712.9,0
2018/10/18,07:57:00,25712.9,25712.9,25711.9,25712.9,0
2018/10/18,07:58:00,25713.9,25714.9,25708.9,25708.9,0
2018/10/18,07:59:00,25709.9,25710.9,25708.9,25710.9,0
2018/10/18,08:00:00,25711.9,25712.9,25709.9,25710.9,0
2018/10/18,08:01:00,25709.9,25710.9,25701.9,25701.9,0
2018/10/18,08:02:00,25701.9,25704.9,25700.9,25702.9,0
2018/10/18,08:03:00,25703.9,25704.9,25700.9,25702.9,0
2018/10/18,08:04:00,25702.9,25703.9,25702.9,25703.9,0
2018/10/18,08:05:00,25702.9,25703.9,25701.9,25703.9,0
2018/10/18,08:06:00,25702.9,25703.9,25700.9,25702.9,0
2018/10/18,08:07:00,25702.9,25703.9,25701.9,25702.9,0
2018/10/18,08:08:00,25702.9,25707.9,25701.9,25707.9,0
2018/10/18,08:09:00,25706.9,25706.9,25703.9,25703.9,0
2018/10/18,08:10:00,25704.9,25708.9,25704.9,25706.9,0
2018/10/18,08:11:00,25706.9,25711.9,25706.9,25710.9,0
2018/10/18,08:12:00,25710.9,25710.9,25706.9,25706.9,0
2018/10/18,08:13:00,25706.9,25706.9,25702.9,25702.9,0
2018/10/18,08:14:00,25702.9,25702.9,25696.9,25699.9,0
2018/10/18,08:15:00,25699.9,25703.9,25699.9,25702.9,0
2018/10/18,08:16:00,25702.9,25702.9,25699.9,25700.9,0
2018/10/18,08:17:00,25701.9,25702.9,25698.9,25698.9,0
2018/10/18,08:18:00,25697.9,25700.9,25695.9,25699.9,0
2018/10/18,08:19:00,25699.9,25699.9,25697.9,25697.9,0
2018/10/18,08:20:00,25698.9,25698.9,25691.9,25695.9,0
2018/10/18,08:21:00,25695.9,25696.9,25693.9,25695.9,0
2018/10/18,08:22:00,25694.9,25700.9,25694.9,25696.9,0
2018/10/18,08:23:00,25696.9,25697.9,25691.9,25692.9,0
2018/10/18,08:24:00,25692.9,25701.9,25692.9,25698.9,0
2018/10/18,08:25:00,25698.9,25703.9,25698.9,25703.9,0
2018/10/18,08:26:00,25703.9,25704.9,25698.9,25698.9,0
2018/10/18,08:27:00,25697.9,25700.9,25696.9,25698.9,0
2018/10/18,08:28:00,25699.9,25700.9,25698.9,25699.9,0
2018/10/18,08:29:00,25699.9,25702.9,25698.9,25702.9,0
2018/10/18,08:30:00,25702.9,25703.9,25699.9,25699.9,0
2018/10/18,08:31:00,25699.9,25699.9,25696.9,25699.9,0
2018/10/18,08:32:00,25698.9,25700.9,25697.9,25699.9,0
2018/10/18,08:33:00,25700.9,25701.9,25698.9,25701.9,0
2018/10/18,08:34:00,25701.9,25702.9,25697.9,25700.9,0
2018/10/18,08:35:00,25700.9,25700.9,25696.9,25698.9,0
2018/10/18,08:36:00,25698.9,25699.9,25698.9,25698.9,0
2018/10/18,08:37:00,25698.9,25698.9,25698.9,25698.9,0
2018/10/18,08:38:00,25698.9,25700.9,25698.9,25699.9,0
2018/10/18,08:39:00,25698.9,25702.9,25698.9,25702.9,0
2018/10/18,08:40:00,25701.9,25703.9,25701.9,25702.9,0
2018/10/18,08:41:00,25703.9,25706.9,25699.9,25700.9,0
2018/10/18,08:42:00,25700.9,25701.9,25697.9,25698.9,0
2018/10/18,08:43:00,25698.9,25698.9,25681.9,25682.9,0
2018/10/18,08:44:00,25682.9,25690.9,25682.9,25689.9,0
2018/10/18,08:45:00,25688.9,25689.9,25684.9,25686.9,0
2018/10/18,08:46:00,25685.9,25688.9,25680.9,25686.9,0
2018/10/18,08:47:00,25686.9,25687.9,25679.9,25679.9,0
2018/10/18,08:48:00,25679.9,25687.9,25672.9,25681.9,0
2018/10/18,08:49:00,25680.9,25687.9,25680.9,25685.9,0
2018/10/18,08:50:00,25685.9,25687.9,25682.9,25685.9,0
2018/10/18,08:51:00,25685.9,25685.9,25681.9,25681.9,0
2018/10/18,08:52:00,25679.9,25682.9,25678.9,25681.9,0
2018/10/18,08:53:00,25681.9,25682.9,25679.9,25682.9,0
2018/10/18,08:54:00,25682.9,25685.9,25681.9,25681.9,0
2018/10/18,08:55:00,25682.9,25682.9,25680.9,25681.9,0
2018/10/18,08:56:00,25681.9,25685.9,25680.9,25682.9,0
2018/10/18,08:57:00,25683.9,25687.9,25682.9,25686.9,0
2018/10/18,08:58:00,25685.9,25687.9,25683.9,25684.9,0
2018/10/18,08:59:00,25684.9,25687.9,25684.9,25686.9,0
2018/10/18,09:00:00,25686.9,25687.9,25680.9,25680.9,0
2018/10/18,09:01:00,25679.9,25683.9,25674.9,25676.9,0
2018/10/18,09:02:00,25677.9,25679.9,25669.9,25672.9,0
2018/10/18,09:03:00,25671.9,25675.9,25669.9,25672.9,0
2018/10/18,09:04:00,25672.9,25680.9,25670.9,25680.9,0
2018/10/18,09:05:00,25681.9,25682.9,25679.9,25681.9,0
2018/10/18,09:06:00,25681.9,25686.9,25681.9,25685.9,0
2018/10/18,09:07:00,25685.9,25686.9,25678.9,25679.9,0
2018/10/18,09:08:00,25680.9,25685.9,25680.9,25681.9,0
2018/10/18,09:09:00,25680.9,25683.9,25678.9,25682.9,0
2018/10/18,09:10:00,25681.9,25682.9,25676.9,25679.9,0
2018/10/18,09:11:00,25679.9,25681.9,25677.9,25680.9,0
2018/10/18,09:12:00,25680.9,25681.9,25675.9,25676.9,0
2018/10/18,09:13:00,25677.9,25679.9,25675.9,25679.9,0
2018/10/18,09:14:00,25679.9,25685.9,25679.9,25683.9,0
2018/10/18,09:15:00,25683.9,25686.9,25677.9,25680.9,0
2018/10/18,09:16:00,25680.9,25691.9,25677.9,25691.9,0
2018/10/18,09:17:00,25691.9,25691.9,25686.9,25690.9,0
2018/10/18,09:18:00,25690.9,25690.9,25687.9,25687.9,0
2018/10/18,09:19:00,25687.9,25687.9,25678.9,25680.9,0
2018/10/18,09:20:00,25679.9,25687.9,25678.9,25685.9,0
2018/10/18,09:21:00,25685.9,25690.9,25682.9,25689.9,0
2018/10/18,09:22:00,25688.9,25691.9,25688.9,25691.9,0
2018/10/18,09:23:00,25691.9,25693.9,25690.9,25691.9,0
2018/10/18,09:24:00,25691.9,25694.9,25690.9,25693.9,0
2018/10/18,09:25:00,25692.9,25694.9,25688.9,25692.9,0
2018/10/18,09:26:00,25692.9,25692.9,25687.9,25687.9,0
2018/10/18,09:27:00,25687.9,25689.9,25683.9,25686.9,0
2018/10/18,09:28:00,25687.9,25691.9,25686.9,25690.9,0
2018/10/18,09:29:00,25689.9,25691.9,25688.9,25689.9,0
2018/10/18,09:30:00,25689.9,25691.9,25684.9,25684.9,0
2018/10/18,09:31:00,25685.9,25689.9,25683.9,25686.9,0
2018/10/18,09:32:00,25685.9,25691.9,25685.9,25688.9,0
2018/10/18,09:33:00,25688.9,25692.9,25687.9,25691.9,0
2018/10/18,09:34:00,25690.9,25696.9,25689.9,25694.9,0
2018/10/18,09:35:00,25695.9,25702.9,25694.9,25701.9,0
2018/10/18,09:36:00,25701.9,25702.9,25697.9,25700.9,0
2018/10/18,09:37:00,25700.9,25703.9,25698.9,25700.9,0
2018/10/18,09:38:00,25700.9,25701.9,25698.9,25700.9,0
2018/10/18,09:39:00,25699.9,25701.9,25697.9,25697.9,0
2018/10/18,09:40:00,25696.9,25697.9,25696.9,25697.9,0
2018/10/18,09:41:00,25697.9,25703.9,25696.9,25702.9,0
2018/10/18,09:42:00,25702.9,25702.9,25692.9,25696.9,0
2018/10/18,09:43:00,25695.9,25696.9,25692.9,25694.9,0
2018/10/18,09:44:00,25694.9,25696.9,25693.9,25694.9,0
2018/10/18,09:45:00,25693.9,25699.9,25692.9,25698.9,0
2018/10/18,09:46:00,25698.9,25700.9,25696.9,25699.9,0
2018/10/18,09:47:00,25700.9,25701.9,25698.9,25701.9,0
2018/10/18,09:48:00,25701.9,25708.9,25701.9,25708.9,0
2018/10/18,09:49:00,25707.9,25709.9,25703.9,25705.9,0
2018/10/18,09:50:00,25704.9,25705.9,25702.9,25702.9,0
2018/10/18,09:51:00,25702.9,25707.9,25702.9,25703.9,0
2018/10/18,09:52:00,25703.9,25707.9,25701.9,25704.9,0
2018/10/18,09:53:00,25703.9,25705.9,25701.9,25701.9,0
2018/10/18,09:54:00,25700.9,25702.9,25697.9,25700.9,0
2018/10/18,09:55:00,25701.9,25702.9,25698.9,25699.9,0
2018/10/18,09:56:00,25698.9,25703.9,25697.9,25703.9,0
2018/10/18,09:57:00,25702.9,25703.9,25697.9,25699.9,0
2018/10/18,09:58:00,25700.9,25701.9,25696.9,25699.9,0
2018/10/18,09:59:00,25699.9,25703.9,25697.9,25699.9,0
2018/10/18,10:00:00,25698.9,25702.9,25697.9,25701.9,0
2018/10/18,10:01:00,25701.9,25705.9,25701.9,25703.9,0
2018/10/18,10:02:00,25703.9,25707.9,25699.9,25707.9,0
2018/10/18,10:03:00,25707.9,25710.9,25706.9,25707.9,0
2018/10/18,10:04:00,25707.9,25708.9,25702.9,25703.9,0
2018/10/18,10:05:00,25702.9,25702.9,25695.9,25696.9,0
2018/10/18,10:06:00,25696.9,25697.9,25685.9,25688.9,0
2018/10/18,10:07:00,25688.9,25691.9,25686.9,25688.9,0
2018/10/18,10:08:00,25689.9,25693.9,25688.9,25690.9,0
2018/10/18,10:09:00,25690.9,25693.9,25687.9,25692.9,0
2018/10/18,10:10:00,25693.9,25696.9,25691.9,25692.9,0
2018/10/18,10:11:00,25692.9,25696.9,25689.9,25696.9,0
2018/10/18,10:12:00,25695.9,25699.9,25695.9,25696.9,0
2018/10/18,10:13:00,25696.9,25696.9,25693.9,25694.9,0
2018/10/18,10:14:00,25695.9,25696.9,25691.9,25695.9,0
2018/10/18,10:15:00,25696.9,25703.9,25695.9,25701.9,0
2018/10/18,10:16:00,25701.9,25710.9,25701.9,25710.9,0
2018/10/18,10:17:00,25710.9,25711.9,25706.9,25710.9,0
2018/10/18,10:18:00,25710.9,25711.9,25701.9,25702.9,0
2018/10/18,10:19:00,25701.9,25703.9,25693.9,25696.9,0
2018/10/18,10:20:00,25696.9,25697.9,25692.9,25695.9,0
2018/10/18,10:21:00,25696.9,25699.9,25694.9,25699.9,0
2018/10/18,10:22:00,25698.9,25701.9,25697.9,25698.9,0
2018/10/18,10:23:00,25699.9,25701.9,25696.9,25699.9,0
2018/10/18,10:24:00,25698.9,25699.9,25692.9,25693.9,0
2018/10/18,10:25:00,25693.9,25699.9,25692.9,25699.9,0
2018/10/18,10:26:00,25698.9,25700.9,25694.9,25698.9,0
2018/10/18,10:27:00,25698.9,25701.9,25697.9,25701.9,0
2018/10/18,10:28:00,25701.9,25703.9,25696.9,25696.9,0
2018/10/18,10:29:00,25695.9,25703.9,25694.9,25703.9,0
2018/10/18,10:30:00,25703.9,25704.9,25700.9,25701.9,0
2018/10/18,10:31:00,25701.9,25701.9,25687.9,25688.9,0
2018/10/18,10:32:00,25687.9,25689.9,25676.9,25677.9,0
2018/10/18,10:33:00,25677.9,25682.9,25675.9,25681.9,0
2018/10/18,10:34:00,25681.9,25687.9,25681.9,25684.9,0
2018/10/18,10:35:00,25683.9,25683.9,25664.9,25665.9,0
2018/10/18,10:36:00,25665.9,25676.9,25665.9,25672.9,0
2018/10/18,10:37:00,25672.9,25673.9,25669.9,25673.9,0
2018/10/18,10:38:00,25672.9,25673.9,25666.9,25668.9,0
2018/10/18,10:39:00,25668.9,25675.9,25667.9,25674.9,0
2018/10/18,10:40:00,25675.9,25678.9,25672.9,25675.9,0
2018/10/18,10:41:00,25674.9,25679.9,25670.9,25675.9,0
2018/10/18,10:42:00,25674.9,25678.9,25673.9,25676.9,0
2018/10/18,10:43:00,25675.9,25677.9,25671.9,25677.9,0
2018/10/18,10:44:00,25677.9,25686.9,25676.9,25683.9,0
2018/10/18,10:45:00,25684.9,25686.9,25680.9,25684.9,0
2018/10/18,10:46:00,25685.9,25687.9,25682.9,25687.9,0
2018/10/18,10:47:00,25687.9,25689.9,25681.9,25684.9,0
2018/10/18,10:48:00,25684.9,25685.9,25679.9,25681.9,0
2018/10/18,10:49:00,25680.9,25683.9,25678.9,25682.9,0
2018/10/18,10:50:00,25682.9,25689.9,25681.9,25687.9,0
2018/10/18,10:51:00,25687.9,25690.9,25682.9,25683.9,0
2018/10/18,10:52:00,25683.9,25684.9,25680.9,25680.9,0
2018/10/18,10:53:00,25680.9,25683.9,25678.9,25680.9,0
2018/10/18,10:54:00,25680.9,25690.9,25679.9,25687.9,0
2018/10/18,10:55:00,25688.9,25692.9,25684.9,25691.9,0
2018/10/18,10:56:00,25690.9,25691.9,25684.9,25684.9,0
2018/10/18,10:57:00,25685.9,25687.9,25683.9,25687.9,0
2018/10/18,10:58:00,25686.9,25687.9,25677.9,25679.9,0
2018/10/18,10:59:00,25678.9,25679.9,25675.9,25678.9,0
2018/10/18,11:00:00,25678.9,25678.9,25671.9,25672.9,0
2018/10/18,11:01:00,25673.9,25673.9,25662.9,25665.9,0
2018/10/18,11:02:00,25666.9,25671.9,25666.9,25668.9,0
2018/10/18,11:03:00,25669.9,25669.9,25662.9,25665.9,0
2018/10/18,11:04:00,25664.9,25669.9,25650.9,25658.9,0
2018/10/18,11:05:00,25658.9,25663.9,25657.9,25661.9,0
2018/10/18,11:06:00,25662.9,25662.9,25652.9,25655.9,0
2018/10/18,11:07:00,25655.9,25656.9,25648.9,25652.9,0
2018/10/18,11:08:00,25651.9,25658.9,25651.9,25656.9,0
2018/10/18,11:09:00,25656.9,25658.9,25655.9,25656.9,0
2018/10/18,11:10:00,25655.9,25658.9,25647.9,25648.9,0
2018/10/18,11:11:00,25647.9,25651.9,25645.9,25645.9,0
2018/10/18,11:12:00,25645.9,25650.9,25642.9,25647.9,0
2018/10/18,11:13:00,25648.9,25651.9,25647.9,25648.9,0
2018/10/18,11:14:00,25647.9,25651.9,25647.9,25651.9,0
2018/10/18,11:15:00,25651.9,25655.9,25647.9,25654.9,0
2018/10/18,11:16:00,25653.9,25654.9,25650.9,25651.9,0
2018/10/18,11:17:00,25651.9,25653.9,25641.9,25647.9,0
2018/10/18,11:18:00,25649.9,25653.9,25648.9,25652.9,0
2018/10/18,11:19:00,25651.9,25653.9,25648.9,25649.9,0
2018/10/18,11:20:00,25649.9,25652.9,25646.9,25647.9,0
2018/10/18,11:21:00,25647.9,25649.9,25641.9,25642.9,0
2018/10/18,11:22:00,25641.9,25646.9,25640.9,25643.9,0
2018/10/18,11:23:00,25642.9,25647.9,25640.9,25644.9,0
2018/10/18,11:24:00,25644.9,25651.9,25644.9,25649.9,0
2018/10/18,11:25:00,25650.9,25650.9,25645.9,25648.9,0
2018/10/18,11:26:00,25647.9,25651.9,25646.9,25650.9,0
2018/10/18,11:27:00,25650.9,25651.9,25643.9,25644.9,0
2018/10/18,11:28:00,25644.9,25647.9,25643.9,25645.9,0
2018/10/18,11:29:00,25646.9,25646.9,25642.9,25642.9,0
2018/10/18,11:30:00,25642.9,25645.9,25640.9,25645.9,0
2018/10/18,11:31:00,25645.9,25647.9,25643.9,25647.9,0
2018/10/18,11:32:00,25646.9,25648.9,25645.9,25648.9,0
2018/10/18,11:33:00,25649.9,25651.9,25648.9,25651.9,0
2018/10/18,11:34:00,25651.9,25653.9,25650.9,25652.9,0
2018/10/18,11:35:00,25652.9,25655.9,25652.9,25655.9,0
2018/10/18,11:36:00,25655.9,25655.9,25647.9,25648.9,0
2018/10/18,11:37:00,25648.9,25650.9,25644.9,25646.9,0
2018/10/18,11:38:00,25647.9,25648.9,25643.9,25645.9,0
2018/10/18,11:39:00,25644.9,25644.9,25641.9,25642.9,0
2018/10/18,11:40:00,25643.9,25643.9,25634.9,25635.9,0
2018/10/18,11:41:00,25635.9,25638.9,25632.9,25638.9,0
2018/10/18,11:42:00,25638.9,25640.9,25637.9,25639.9,0
2018/10/18,11:43:00,25640.9,25641.9,25637.9,25640.9,0
2018/10/18,11:44:00,25640.9,25643.9,25639.9,25643.9,0
2018/10/18,11:45:00,25644.9,25645.9,25640.9,25641.9,0
2018/10/18,11:46:00,25641.9,25646.9,25640.9,25642.9,0
2018/10/18,11:47:00,25642.9,25644.9,25641.9,25642.9,0
2018/10/18,11:48:00,25643.9,25646.9,25642.9,25645.9,0
2018/10/18,11:49:00,25646.9,25648.9,25644.9,25648.9,0
2018/10/18,11:50:00,25649.9,25651.9,25647.9,25649.9,0
2018/10/18,11:51:00,25649.9,25649.9,25645.9,25645.9,0
2018/10/18,11:52:00,25644.9,25649.9,25644.9,25647.9,0
2018/10/18,11:53:00,25647.9,25651.9,25647.9,25651.9,0
2018/10/18,11:54:00,25650.9,25652.9,25650.9,25651.9,0
2018/10/18,11:55:00,25651.9,25652.9,25651.9,25652.9,0
2018/10/18,11:56:00,25652.9,25655.9,25652.9,25655.9,0
2018/10/18,11:57:00,25656.9,25660.9,25656.9,25660.9,0
2018/10/18,11:58:00,25660.9,25662.9,25658.9,25658.9,0
2018/10/18,11:59:00,25659.9,25659.9,25655.9,25657.9,0
2018/10/18,12:00:00,25656.9,25659.9,25656.9,25658.9,0
2018/10/18,12:01:00,25659.9,25661.9,25658.9,25659.9,0
2018/10/18,12:02:00,25660.9,25662.9,25659.9,25662.9,0
2018/10/18,12:03:00,25661.9,25662.9,25659.9,25660.9,0
2018/10/18,12:04:00,25659.9,25661.9,25659.9,25660.9,0
2018/10/18,12:05:00,25661.9,25661.9,25657.9,25660.9,0
2018/10/18,12:06:00,25660.9,25663.9,25658.9,25663.9,0
2018/10/18,12:07:00,25663.9,25666.9,25663.9,25663.9,0
2018/10/18,12:08:00,25664.9,25666.9,25661.9,25662.9,0
2018/10/18,12:09:00,25661.9,25665.9,25661.9,25663.9,0
2018/10/18,12:10:00,25664.9,25665.9,25663.9,25663.9,0
2018/10/18,12:11:00,25663.9,25664.9,25661.9,25662.9,0
2018/10/18,12:12:00,25662.9,25663.9,25662.9,25663.9,0
2018/10/18,12:13:00,25662.9,25666.9,25662.9,25666.9,0
2018/10/18,12:14:00,25666.9,25669.9,25666.9,25666.9,0
2018/10/18,12:15:00,25665.9,25666.9,25664.9,25665.9,0
2018/10/18,12:16:00,25665.9,25666.9,25662.9,25665.9,0
2018/10/18,12:17:00,25666.9,25669.9,25665.9,25667.9,0
2018/10/18,12:18:00,25667.9,25667.9,25664.9,25665.9,0
2018/10/18,12:19:00,25664.9,25667.9,25664.9,25666.9,0
2018/10/18,12:20:00,25666.9,25666.9,25662.9,25663.9,0
2018/10/18,12:21:00,25663.9,25663.9,25654.9,25655.9,0
2018/10/18,12:22:00,25656.9,25656.9,25652.9,25652.9,0
2018/10/18,12:23:00,25651.9,25653.9,25649.9,25650.9,0
2018/10/18,12:24:00,25649.9,25649.9,25644.9,25648.9,0
2018/10/18,12:25:00,25647.9,25649.9,25645.9,25646.9,0
2018/10/18,12:26:00,25646.9,25654.9,25646.9,25651.9,0
2018/10/18,12:27:00,25651.9,25653.9,25647.9,25647.9,0
2018/10/18,12:28:00,25647.9,25647.9,25642.9,25643.9,0
2018/10/18,12:29:00,25643.9,25646.9,25643.9,25645.9,0
2018/10/18,12:30:00,25645.9,25649.9,25644.9,25647.9,0
2018/10/18,12:31:00,25646.9,25648.9,25646.9,25648.9,0
2018/10/18,12:32:00,25648.9,25651.9,25642.9,25644.9,0
2018/10/18,12:33:00,25643.9,25647.9,25643.9,25646.9,0
2018/10/18,12:34:00,25645.9,25646.9,25641.9,25645.9,0
2018/10/18,12:35:00,25644.9,25648.9,25641.9,25647.9,0
2018/10/18,12:36:00,25647.9,25655.9,25647.9,25653.9,0
2018/10/18,12:37:00,25652.9,25654.9,25650.9,25654.9,0
2018/10/18,12:38:00,25654.9,25655.9,25653.9,25655.9,0
2018/10/18,12:39:00,25654.9,25655.9,25653.9,25654.9,0
2018/10/18,12:40:00,25653.9,25654.9,25652.9,25652.9,0
2018/10/18,12:41:00,25651.9,25654.9,25651.9,25652.9,0
2018/10/18,12:42:00,25653.9,25653.9,25651.9,25651.9,0
2018/10/18,12:43:00,25650.9,25651.9,25648.9,25649.9,0
2018/10/18,12:44:00,25648.9,25649.9,25647.9,25648.9,0
2018/10/18,12:45:00,25647.9,25649.9,25646.9,25647.9,0
2018/10/18,12:46:00,25646.9,25648.9,25644.9,25648.9,0
2018/10/18,12:47:00,25647.9,25649.9,25646.9,25647.9,0
2018/10/18,12:48:00,25646.9,25647.9,25645.9,25646.9,0
2018/10/18,12:49:00,25646.9,25652.9,25646.9,25652.9,0
2018/10/18,12:50:00,25652.9,25655.9,25651.9,25655.9,0
2018/10/18,12:51:00,25654.9,25655.9,25652.9,25653.9,0
2018/10/18,12:52:00,25654.9,25659.9,25653.9,25654.9,0
2018/10/18,12:53:00,25654.9,25657.9,25653.9,25655.9,0
2018/10/18,12:54:00,25656.9,25660.9,25654.9,25660.9,0
2018/10/18,12:55:00,25659.9,25660.9,25658.9,25659.9,0
2018/10/18,12:56:00,25659.9,25661.9,25653.9,25655.9,0
2018/10/18,12:57:00,25654.9,25656.9,25653.9,25655.9,0
2018/10/18,12:58:00,25654.9,25656.9,25653.9,25655.9,0
2018/10/18,12:59:00,25654.9,25660.9,25654.9,25660.9,0
2018/10/18,13:00:00,25660.9,25661.9,25659.9,25659.9,0
2018/10/18,13:01:00,25659.9,25660.9,25658.9,25660.9,0
2018/10/18,13:02:00,25660.9,25661.9,25658.9,25661.9,0
2018/10/18,13:03:00,25664.9,25664.9,25662.9,25664.9,0
2018/10/18,13:04:00,25664.9,25666.9,25664.9,25666.9,0
2018/10/18,13:05:00,25666.9,25666.9,25662.9,25663.9,0
2018/10/18,13:06:00,25663.9,25668.9,25663.9,25668.9,0
2018/10/18,13:07:00,25667.9,25667.9,25664.9,25666.9,0
2018/10/18,13:08:00,25666.9,25669.9,25664.9,25669.9,0
2018/10/18,13:09:00,25669.9,25669.9,25661.9,25662.9,0
2018/10/18,13:10:00,25661.9,25662.9,25660.9,25661.9,0
2018/10/18,13:11:00,25660.9,25661.9,25656.9,25660.9,0
2018/10/18,13:12:00,25659.9,25659.9,25656.9,25658.9,0
2018/10/18,13:13:00,25658.9,25661.9,25658.9,25660.9,0
2018/10/18,13:14:00,25660.9,25662.9,25660.9,25661.9,0
2018/10/18,13:15:00,25661.9,25664.9,25660.9,25664.9,0
2018/10/18,13:16:00,25664.9,25666.9,25662.9,25664.9,0
2018/10/18,13:17:00,25663.9,25665.9,25661.9,25662.9,0
2018/10/18,13:18:00,25661.9,25661.9,25659.9,25659.9,0
2018/10/18,13:19:00,25660.9,25660.9,25656.9,25658.9,0
2018/10/18,13:20:00,25658.9,25660.9,25656.9,25660.9,0
2018/10/18,13:21:00,25660.9,25661.9,25658.9,25658.9,0
2018/10/18,13:22:00,25658.9,25658.9,25657.9,25657.9,0
2018/10/18,13:23:00,25657.9,25658.9,25657.9,25658.9,0
2018/10/18,13:24:00,25658.9,25658.9,25657.9,25658.9,0
2018/10/18,13:25:00,25657.9,25658.9,25655.9,25657.9,0
2018/10/18,13:26:00,25657.9,25658.9,25656.9,25657.9,0
2018/10/18,13:27:00,25657.9,25660.9,25656.9,25659.9,0
2018/10/18,13:28:00,25658.9,25658.9,25656.9,25656.9,0
2018/10/18,13:29:00,25656.9,25658.9,25656.9,25658.9,0
2018/10/18,13:30:00,25659.9,25659.9,25656.9,25658.9,0
2018/10/18,13:31:00,25658.9,25662.9,25657.9,25662.9,0
2018/10/18,13:32:00,25663.9,25668.9,25662.9,25668.9,0
2018/10/18,13:33:00,25668.9,25671.9,25665.9,25666.9,0
2018/10/18,13:34:00,25665.9,25667.9,25662.9,25665.9,0
2018/10/18,13:35:00,25665.9,25667.9,25661.9,25663.9,0
2018/10/18,13:36:00,25664.9,25664.9,25656.9,25659.9,0
2018/10/18,13:37:00,25658.9,25659.9,25651.9,25652.9,0
2018/10/18,13:38:00,25652.9,25661.9,25652.9,25659.9,0
2018/10/18,13:39:00,25659.9,25659.9,25657.9,25657.9,0
2018/10/18,13:40:00,25657.9,25659.9,25657.9,25658.9,0
2018/10/18,13:41:00,25659.9,25659.9,25655.9,25656.9,0
2018/10/18,13:42:00,25656.9,25656.9,25656.9,25656.9,0
2018/10/18,13:43:00,25656.9,25656.9,25654.9,25655.9,0
2018/10/18,13:44:00,25655.9,25657.9,25652.9,25653.9,0
2018/10/18,13:45:00,25652.9,25657.9,25652.9,25657.9,0
2018/10/18,13:46:00,25656.9,25659.9,25652.9,25659.9,0
2018/10/18,13:47:00,25660.9,25663.9,25657.9,25661.9,0
2018/10/18,13:48:00,25661.9,25663.9,25655.9,25658.9,0
2018/10/18,13:49:00,25657.9,25659.9,25657.9,25657.9,0
2018/10/18,13:50:00,25656.9,25660.9,25656.9,25660.9,0
2018/10/18,13:51:00,25660.9,25662.9,25659.9,25660.9,0
2018/10/18,13:52:00,25659.9,25660.9,25657.9,25659.9,0
2018/10/18,13:53:00,25659.9,25664.9,25659.9,25661.9,0
2018/10/18,13:54:00,25661.9,25664.9,25660.9,25664.9,0
2018/10/18,13:55:00,25663.9,25666.9,25662.9,25665.9,0
2018/10/18,13:56:00,25665.9,25667.9,25664.9,25664.9,0
2018/10/18,13:57:00,25664.9,25665.9,25662.9,25664.9,0
2018/10/18,13:58:00,25663.9,25669.9,25663.9,25669.9,0
2018/10/18,13:59:00,25668.9,25674.9,25668.9,25670.9,0
2018/10/18,14:00:00,25671.9,25674.9,25667.9,25674.9,0
2018/10/18,14:01:00,25673.9,25674.9,25660.9,25660.9,0
2018/10/18,14:02:00,25661.9,25661.9,25655.9,25657.9,0
2018/10/18,14:03:00,25656.9,25656.9,25651.9,25653.9,0
2018/10/18,14:04:00,25654.9,25655.9,25652.9,25655.9,0
2018/10/18,14:05:00,25655.9,25660.9,25654.9,25657.9,0
2018/10/18,14:06:00,25657.9,25662.9,25657.9,25659.9,0
2018/10/18,14:07:00,25658.9,25663.9,25657.9,25660.9,0
2018/10/18,14:08:00,25661.9,25661.9,25658.9,25661.9,0
2018/10/18,14:09:00,25661.9,25671.9,25661.9,25671.9,0
2018/10/18,14:10:00,25670.9,25677.9,25668.9,25677.9,0
2018/10/18,14:11:00,25677.9,25677.9,25672.9,25673.9,0
2018/10/18,14:12:00,25673.9,25674.9,25671.9,25672.9,0
2018/10/18,14:13:00,25672.9,25677.9,25671.9,25677.9,0
2018/10/18,14:14:00,25676.9,25676.9,25672.9,25674.9,0
2018/10/18,14:15:00,25674.9,25675.9,25670.9,25671.9,0
2018/10/18,14:16:00,25670.9,25673.9,25668.9,25670.9,0
2018/10/18,14:17:00,25669.9,25672.9,25667.9,25672.9,0
2018/10/18,14:18:00,25671.9,25672.9,25670.9,25671.9,0
2018/10/18,14:19:00,25670.9,25670.9,25665.9,25667.9,0
2018/10/18,14:20:00,25666.9,25668.9,25664.9,25664.9,0
2018/10/18,14:21:00,25664.9,25666.9,25663.9,25666.9,0
2018/10/18,14:22:00,25665.9,25667.9,25664.9,25667.9,0
2018/10/18,14:23:00,25667.9,25669.9,25666.9,25669.9,0
2018/10/18,14:24:00,25669.9,25673.9,25669.9,25670.9,0
2018/10/18,14:25:00,25671.9,25673.9,25669.9,25672.9,0
2018/10/18,14:26:00,25671.9,25672.9,25667.9,25668.9,0
2018/10/18,14:27:00,25667.9,25669.9,25664.9,25664.9,0
2018/10/18,14:28:00,25663.9,25667.9,25663.9,25667.9,0
2018/10/18,14:29:00,25666.9,25666.9,25660.9,25660.9,0
2018/10/18,14:30:00,25661.9,25662.9,25657.9,25661.9,0
2018/10/18,14:31:00,25661.9,25661.9,25655.9,25656.9,0
2018/10/18,14:32:00,25656.9,25660.9,25654.9,25659.9,0
2018/10/18,14:33:00,25660.9,25661.9,25658.9,25661.9,0
2018/10/18,14:34:00,25661.9,25661.9,25652.9,25655.9,0
2018/10/18,14:35:00,25656.9,25662.9,25656.9,25660.9,0
2018/10/18,14:36:00,25660.9,25661.9,25656.9,25656.9,0
2018/10/18,14:37:00,25655.9,25656.9,25651.9,25652.9,0
2018/10/18,14:38:00,25651.9,25652.9,25650.9,25651.9,0
2018/10/18,14:39:00,25650.9,25661.9,25647.9,25658.9,0
2018/10/18,14:40:00,25658.9,25658.9,25655.9,25657.9,0
2018/10/18,14:41:00,25657.9,25657.9,25653.9,25653.9,0
2018/10/18,14:42:00,25653.9,25656.9,25652.9,25654.9,0
2018/10/18,14:43:00,25653.9,25657.9,25653.9,25654.9,0
2018/10/18,14:44:00,25653.9,25656.9,25650.9,25653.9,0
2018/10/18,14:45:00,25653.9,25659.9,25653.9,25659.9,0
2018/10/18,14:46:00,25658.9,25661.9,25657.9,25658.9,0
2018/10/18,14:47:00,25658.9,25660.9,25656.9,25658.9,0
2018/10/18,14:48:00,25658.9,25658.9,25655.9,25656.9,0
2018/10/18,14:49:00,25655.9,25657.9,25652.9,25652.9,0
2018/10/18,14:50:00,25652.9,25654.9,25649.9,25649.9,0
2018/10/18,14:51:00,25649.9,25653.9,25646.9,25650.9,0
2018/10/18,14:52:00,25650.9,25652.9,25647.9,25648.9,0
2018/10/18,14:53:00,25648.9,25652.9,25648.9,25652.9,0
2018/10/18,14:54:00,25651.9,25653.9,25651.9,25651.9,0
2018/10/18,14:55:00,25651.9,25651.9,25640.9,25640.9,0
2018/10/18,14:56:00,25640.9,25643.9,25637.9,25642.9,0
2018/10/18,14:57:00,25641.9,25643.9,25639.9,25640.9,0
2018/10/18,14:58:00,25641.9,25643.9,25638.9,25639.9,0
2018/10/18,14:59:00,25638.9,25640.9,25636.9,25640.9,0
2018/10/18,15:00:00,25641.9,25643.9,25635.9,25639.9,0
2018/10/18,15:01:00,25639.9,25639.9,25631.9,25635.9,0
2018/10/18,15:02:00,25634.9,25634.9,25624.9,25625.9,0
2018/10/18,15:03:00,25625.9,25625.9,25620.9,25623.9,0
2018/10/18,15:04:00,25622.9,25628.9,25621.9,25625.9,0
2018/10/18,15:05:00,25625.9,25627.9,25621.9,25622.9,0
2018/10/18,15:06:00,25620.9,25627.9,25620.9,25627.9,0
2018/10/18,15:07:00,25627.9,25628.9,25623.9,25626.9,0
2018/10/18,15:08:00,25625.9,25627.9,25624.9,25626.9,0
2018/10/18,15:09:00,25626.9,25628.9,25624.9,25628.9,0
2018/10/18,15:10:00,25628.9,25629.9,25626.9,25629.9,0
2018/10/18,15:11:00,25629.9,25631.9,25626.9,25627.9,0
2018/10/18,15:12:00,25627.9,25627.9,25621.9,25622.9,0
2018/10/18,15:13:00,25622.9,25624.9,25616.9,25623.9,0
2018/10/18,15:14:00,25623.9,25623.9,25619.9,25619.9,0
2018/10/18,15:15:00,25619.9,25619.9,25614.9,25615.9,0
2018/10/18,15:16:00,25615.9,25615.9,25609.9,25609.9,0
2018/10/18,15:17:00,25609.9,25621.9,25608.9,25620.9,0
2018/10/18,15:18:00,25620.9,25620.9,25615.9,25618.9,0
2018/10/18,15:19:00,25619.9,25623.9,25615.9,25616.9,0
2018/10/18,15:20:00,25616.9,25617.9,25611.9,25617.9,0
2018/10/18,15:21:00,25617.9,25618.9,25614.9,25614.9,0
2018/10/18,15:22:00,25613.9,25615.9,25612.9,25614.9,0
2018/10/18,15:23:00,25615.9,25615.9,25606.9,25608.9,0
2018/10/18,15:24:00,25607.9,25610.9,25605.9,25609.9,0
2018/10/18,15:25:00,25608.9,25616.9,25608.9,25613.9,0
2018/10/18,15:26:00,25612.9,25614.9,25601.9,25607.9,0
2018/10/18,15:27:00,25608.9,25613.9,25606.9,25611.9,0
2018/10/18,15:28:00,25611.9,25616.9,25608.9,25615.9,0
2018/10/18,15:29:00,25614.9,25615.9,25610.9,25612.9,0
2018/10/18,15:30:00,25612.9,25612.9,25607.9,25610.9,0
2018/10/18,15:31:00,25611.9,25611.9,25605.9,25608.9,0
2018/10/18,15:32:00,25608.9,25613.9,25606.9,25610.9,0
2018/10/18,15:33:00,25610.9,25613.9,25610.9,25613.9,0
2018/10/18,15:34:00,25612.9,25613.9,25609.9,25612.9,0
2018/10/18,15:35:00,25612.9,25615.9,25612.9,25613.9,0
2018/10/18,15:36:00,25613.9,25614.9,25611.9,25614.9,0
2018/10/18,15:37:00,25613.9,25622.9,25613.9,25619.9,0
2018/10/18,15:38:00,25619.9,25619.9,25612.9,25618.9,0
2018/10/18,15:39:00,25618.9,25619.9,25616.9,25619.9,0
2018/10/18,15:40:00,25618.9,25627.9,25618.9,25626.9,0
2018/10/18,15:41:00,25626.9,25634.9,25623.9,25634.9,0
2018/10/18,15:42:00,25635.9,25637.9,25629.9,25636.9,0
2018/10/18,15:43:00,25636.9,25646.9,25635.9,25644.9,0
2018/10/18,15:44:00,25644.9,25646.9,25633.9,25638.9,0
2018/10/18,15:45:00,25638.9,25641.9,25636.9,25640.9,0
2018/10/18,15:46:00,25639.9,25647.9,25635.9,25641.9,0
2018/10/18,15:47:00,25641.9,25642.9,25639.9,25639.9,0
2018/10/18,15:48:00,25639.9,25642.9,25635.9,25642.9,0
2018/10/18,15:49:00,25642.9,25642.9,25635.9,25639.9,0
2018/10/18,15:50:00,25638.9,25640.9,25635.9,25640.9,0
2018/10/18,15:51:00,25639.9,25645.9,25638.9,25645.9,0
2018/10/18,15:52:00,25644.9,25647.9,25642.9,25645.9,0
2018/10/18,15:53:00,25645.9,25645.9,25638.9,25638.9,0
2018/10/18,15:54:00,25638.9,25641.9,25638.9,25639.9,0
2018/10/18,15:55:00,25638.9,25640.9,25635.9,25640.9,0
2018/10/18,15:56:00,25639.9,25648.9,25638.9,25644.9,0
2018/10/18,15:57:00,25643.9,25644.9,25639.9,25640.9,0
2018/10/18,15:58:00,25639.9,25640.9,25632.9,25633.9,0
2018/10/18,15:59:00,25633.9,25636.9,25633.9,25634.9,0
2018/10/18,16:00:00,25634.9,25641.9,25632.9,25634.9,0
2018/10/18,16:01:00,25633.9,25644.9,25632.9,25638.9,0
2018/10/18,16:02:00,25638.9,25655.9,25636.9,25653.9,0
2018/10/18,16:03:00,25652.9,25653.9,25644.9,25647.9,0
2018/10/18,16:04:00,25647.9,25650.9,25640.9,25642.9,0
2018/10/18,16:05:00,25643.9,25644.9,25635.9,25636.9,0
2018/10/18,16:06:00,25635.9,25640.9,25629.9,25631.9,0
2018/10/18,16:07:00,25631.9,25636.9,25625.9,25633.9,0
2018/10/18,16:08:00,25634.9,25635.9,25626.9,25631.9,0
2018/10/18,16:09:00,25631.9,25640.9,25631.9,25636.9,0
2018/10/18,16:10:00,25636.9,25652.9,25635.9,25649.9,0
2018/10/18,16:11:00,25650.9,25655.9,25647.9,25651.9,0
2018/10/18,16:12:00,25651.9,25651.9,25644.9,25650.9,0
2018/10/18,16:13:00,25651.9,25652.9,25641.9,25643.9,0
2018/10/18,16:14:00,25643.9,25647.9,25642.9,25647.9,0
2018/10/18,16:15:00,25647.9,25650.9,25644.9,25649.9,0
2018/10/18,16:16:00,25648.9,25651.9,25646.9,25647.9,0
2018/10/18,16:17:00,25647.9,25648.9,25639.9,25641.9,0
2018/10/18,16:18:00,25641.9,25647.9,25640.9,25646.9,0
2018/10/18,16:19:00,25645.9,25654.9,25645.9,25651.9,0
2018/10/18,16:20:00,25651.9,25653.9,25639.9,25640.9,0
2018/10/18,16:21:00,25640.9,25644.9,25638.9,25642.9,0
2018/10/18,16:22:00,25641.9,25650.9,25640.9,25647.9,0
2018/10/18,16:23:00,25647.9,25659.9,25644.9,25657.9,0
2018/10/18,16:24:00,25658.9,25659.9,25656.9,25657.9,0
2018/10/18,16:25:00,25657.9,25659.9,25656.9,25656.9,0
2018/10/18,16:26:00,25655.9,25670.9,25655.9,25667.9,0
2018/10/18,16:27:00,25668.9,25670.9,25665.9,25668.9,0
2018/10/18,16:28:00,25668.9,25672.9,25667.9,25669.9,0
2018/10/18,16:29:00,25670.9,25672.9,25667.9,25669.9,0
2018/10/18,16:30:00,25668.9,25671.9,25667.9,25670.9,0
2018/10/18,16:31:00,25670.9,25682.9,25670.9,25681.9,0
2018/10/18,16:32:00,25681.9,25683.9,25673.9,25674.9,0
2018/10/18,16:33:00,25673.9,25685.9,25673.9,25682.9,0
2018/10/18,16:34:00,25682.9,25688.9,25682.9,25687.9,0
2018/10/18,16:35:00,25686.9,25693.9,25685.9,25693.9,0
2018/10/18,16:36:00,25692.9,25694.9,25690.9,25692.9,0
2018/10/18,16:37:00,25693.9,25694.9,25689.9,25689.9,0
2018/10/18,16:38:00,25690.9,25692.9,25684.9,25688.9,0
2018/10/18,16:39:00,25688.9,25691.9,25687.9,25690.9,0
2018/10/18,16:40:00,25691.9,25695.9,25690.9,25691.9,0
2018/10/18,16:41:00,25690.9,25692.9,25688.9,25691.9,0
2018/10/18,16:42:00,25690.9,25692.9,25687.9,25688.9,0
2018/10/18,16:43:00,25689.9,25693.9,25689.9,25692.9,0
2018/10/18,16:44:00,25692.9,25697.9,25691.9,25694.9,0
2018/10/18,16:45:00,25693.9,25694.9,25690.9,25693.9,0
2018/10/18,16:46:00,25692.9,25697.9,25690.9,25692.9,0
2018/10/18,16:47:00,25692.9,25712.9,25692.9,25711.9,0
2018/10/18,16:48:00,25711.9,25712.9,25705.9,25708.9,0
2018/10/18,16:49:00,25708.9,25719.9,25708.9,25714.9,0
2018/10/18,16:50:00,25713.9,25714.9,25709.9,25714.9,0
2018/10/18,16:51:00,25714.9,25721.9,25714.9,25718.9,0
2018/10/18,16:52:00,25719.9,25719.9,25706.9,25708.9,0
2018/10/18,16:53:00,25708.9,25716.9,25704.9,25713.9,0
2018/10/18,16:54:00,25712.9,25718.9,25711.9,25714.9,0
2018/10/18,16:55:00,25714.9,25716.9,25712.9,25713.9,0
2018/10/18,16:56:00,25713.9,25715.9,25710.9,25713.9,0
2018/10/18,16:57:00,25712.9,25712.9,25708.9,25709.9,0
2018/10/18,16:58:00,25708.9,25710.9,25704.9,25704.9,0
2018/10/18,16:59:00,25705.9,25716.9,25704.9,25715.9,0
2018/10/18,17:00:00,25715.9,25723.9,25714.9,25716.9,0
2018/10/18,17:01:00,25716.9,25727.9,25716.9,25720.9,0
2018/10/18,17:02:00,25720.9,25722.9,25717.9,25720.9,0
2018/10/18,17:03:00,25721.9,25721.9,25713.9,25719.9,0
2018/10/18,17:04:00,25718.9,25721.9,25714.9,25715.9,0
2018/10/18,17:05:00,25715.9,25718.9,25710.9,25711.9,0
2018/10/18,17:06:00,25711.9,25715.9,25710.9,25710.9,0
2018/10/18,17:07:00,25711.9,25712.9,25705.9,25711.9,0
2018/10/18,17:08:00,25710.9,25715.9,25709.9,25711.9,0
2018/10/18,17:09:00,25710.9,25712.9,25707.9,25710.9,0
2018/10/18,17:10:00,25710.9,25715.9,25709.9,25713.9,0
2018/10/18,17:11:00,25713.9,25713.9,25708.9,25708.9,0
2018/10/18,17:12:00,25707.9,25713.9,25701.9,25703.9,0
2018/10/18,17:13:00,25704.9,25707.9,25703.9,25705.9,0
2018/10/18,17:14:00,25704.9,25709.9,25702.9,25708.9,0
2018/10/18,17:15:00,25708.9,25710.9,25706.9,25707.9,0
2018/10/18,17:16:00,25707.9,25715.9,25705.9,25711.9,0
2018/10/18,17:17:00,25710.9,25715.9,25710.9,25712.9,0
2018/10/18,17:18:00,25712.9,25712.9,25693.9,25694.9,0
2018/10/18,17:19:00,25694.9,25700.9,25693.9,25700.9,0
2018/10/18,17:20:00,25700.9,25707.9,25699.9,25706.9,0
2018/10/18,17:21:00,25705.9,25709.9,25705.9,25709.9,0
2018/10/18,17:22:00,25709.9,25711.9,25703.9,25703.9,0
2018/10/18,17:23:00,25703.9,25714.9,25702.9,25713.9,0
2018/10/18,17:24:00,25714.9,25717.9,25706.9,25707.9,0
2018/10/18,17:25:00,25708.9,25710.9,25703.9,25704.9,0
2018/10/18,17:26:00,25705.9,25709.9,25705.9,25709.9,0
2018/10/18,17:27:00,25709.9,25711.9,25705.9,25709.9,0
2018/10/18,17:28:00,25708.9,25709.9,25702.9,25703.9,0
2018/10/18,17:29:00,25702.9,25705.9,25701.9,25703.9,0
2018/10/18,17:30:00,25702.9,25705.9,25699.9,25701.9,0
2018/10/18,17:31:00,25701.9,25703.9,25695.9,25697.9,0
2018/10/18,17:32:00,25697.9,25699.9,25694.9,25698.9,0
2018/10/18,17:33:00,25697.9,25703.9,25696.9,25698.9,0
2018/10/18,17:34:00,25698.9,25701.9,25697.9,25700.9,0
2018/10/18,17:35:00,25699.9,25701.9,25698.9,25701.9,0
2018/10/18,17:36:00,25701.9,25707.9,25701.9,25703.9,0
2018/10/18,17:37:00,25702.9,25703.9,25701.9,25702.9,0
2018/10/18,17:38:00,25703.9,25710.9,25702.9,25705.9,0
2018/10/18,17:39:00,25705.9,25706.9,25702.9,25704.9,0
2018/10/18,17:40:00,25705.9,25705.9,25701.9,25703.9,0
2018/10/18,17:41:00,25703.9,25703.9,25695.9,25698.9,0
2018/10/18,17:42:00,25697.9,25704.9,25695.9,25704.9,0
2018/10/18,17:43:00,25704.9,25706.9,25702.9,25706.9,0
2018/10/18,17:44:00,25707.9,25710.9,25700.9,25709.9,0
2018/10/18,17:45:00,25710.9,25710.9,25707.9,25708.9,0
2018/10/18,17:46:00,25708.9,25709.9,25705.9,25708.9,0
2018/10/18,17:47:00,25707.9,25718.9,25706.9,25716.9,0
2018/10/18,17:48:00,25716.9,25716.9,25706.9,25708.9,0
2018/10/18,17:49:00,25708.9,25714.9,25706.9,25712.9,0
2018/10/18,17:50:00,25711.9,25720.9,25711.9,25719.9,0
2018/10/18,17:51:00,25720.9,25731.9,25720.9,25726.9,0
2018/10/18,17:52:00,25727.9,25731.9,25724.9,25730.9,0
2018/10/18,17:53:00,25729.9,25731.9,25726.9,25727.9,0
2018/10/18,17:54:00,25727.9,25728.9,25723.9,25724.9,0
2018/10/18,17:55:00,25723.9,25727.9,25720.9,25722.9,0
2018/10/18,17:56:00,25722.9,25725.9,25718.9,25724.9,0
2018/10/18,17:57:00,25724.9,25724.9,25717.9,25719.9,0
2018/10/18,17:58:00,25719.9,25719.9,25713.9,25714.9,0
2018/10/18,17:59:00,25715.9,25715.9,25699.9,25699.9,0
2018/10/18,18:00:00,25700.9,25701.9,25695.9,25698.9,0
2018/10/18,18:01:00,25697.9,25698.9,25687.9,25689.9,0
2018/10/18,18:02:00,25689.9,25689.9,25683.9,25686.9,0
2018/10/18,18:03:00,25687.9,25687.9,25681.9,25682.9,0
2018/10/18,18:04:00,25682.9,25688.9,25680.9,25682.9,0
2018/10/18,18:05:00,25682.9,25683.9,25679.9,25682.9,0
2018/10/18,18:06:00,25681.9,25683.9,25679.9,25682.9,0
2018/10/18,18:07:00,25682.9,25682.9,25678.9,25680.9,0
2018/10/18,18:08:00,25681.9,25685.9,25680.9,25683.9,0
2018/10/18,18:09:00,25684.9,25688.9,25682.9,25685.9,0
2018/10/18,18:10:00,25685.9,25686.9,25682.9,25683.9,0
2018/10/18,18:11:00,25684.9,25687.9,25680.9,25686.9,0
2018/10/18,18:12:00,25687.9,25688.9,25685.9,25686.9,0
2018/10/18,18:13:00,25686.9,25690.9,25686.9,25689.9,0
2018/10/18,18:14:00,25690.9,25690.9,25679.9,25681.9,0
2018/10/18,18:15:00,25682.9,25686.9,25679.9,25679.9,0
2018/10/18,18:16:00,25679.9,25684.9,25675.9,25681.9,0
2018/10/18,18:17:00,25680.9,25681.9,25675.9,25677.9,0
2018/10/18,18:18:00,25676.9,25682.9,25672.9,25682.9,0
2018/10/18,18:19:00,25681.9,25682.9,25678.9,25679.9,0
2018/10/18,18:20:00,25680.9,25683.9,25676.9,25677.9,0
2018/10/18,18:21:00,25677.9,25678.9,25672.9,25678.9,0
2018/10/18,18:22:00,25678.9,25678.9,25673.9,25676.9,0
2018/10/18,18:23:00,25676.9,25680.9,25676.9,25680.9,0
2018/10/18,18:24:00,25679.9,25688.9,25679.9,25688.9,0
2018/10/18,18:25:00,25687.9,25690.9,25684.9,25689.9,0
2018/10/18,18:26:00,25690.9,25694.9,25687.9,25693.9,0
2018/10/18,18:27:00,25693.9,25693.9,25687.9,25691.9,0
2018/10/18,18:28:00,25690.9,25692.9,25688.9,25692.9,0
2018/10/18,18:29:00,25692.9,25696.9,25688.9,25690.9,0
2018/10/18,18:30:00,25689.9,25694.9,25689.9,25690.9,0
2018/10/18,18:31:00,25690.9,25699.9,25690.9,25696.9,0
2018/10/18,18:32:00,25696.9,25700.9,25695.9,25697.9,0
2018/10/18,18:33:00,25697.9,25698.9,25688.9,25688.9,0
2018/10/18,18:34:00,25689.9,25691.9,25684.9,25684.9,0
2018/10/18,18:35:00,25684.9,25684.9,25675.9,25677.9,0
2018/10/18,18:36:00,25677.9,25678.9,25671.9,25672.9,0
2018/10/18,18:37:00,25672.9,25673.9,25664.9,25665.9,0
2018/10/18,18:38:00,25664.9,25667.9,25656.9,25656.9,0
2018/10/18,18:39:00,25657.9,25665.9,25656.9,25665.9,0
2018/10/18,18:40:00,25664.9,25668.9,25663.9,25667.9,0
2018/10/18,18:41:00,25666.9,25670.9,25663.9,25664.9,0
2018/10/18,18:42:00,25663.9,25668.9,25663.9,25665.9,0
2018/10/18,18:43:00,25666.9,25671.9,25664.9,25668.9,0
2018/10/18,18:44:00,25668.9,25671.9,25666.9,25669.9,0
2018/10/18,18:45:00,25669.9,25671.9,25665.9,25666.9,0
2018/10/18,18:46:00,25666.9,25672.9,25665.9,25672.9,0
2018/10/18,18:47:00,25672.9,25674.9,25669.9,25671.9,0
2018/10/18,18:48:00,25671.9,25679.9,25669.9,25676.9,0
2018/10/18,18:49:00,25675.9,25681.9,25673.9,25680.9,0
2018/10/18,18:50:00,25680.9,25687.9,25680.9,25684.9,0
2018/10/18,18:51:00,25684.9,25692.9,25684.9,25690.9,0
2018/10/18,18:52:00,25691.9,25700.9,25689.9,25697.9,0
2018/10/18,18:53:00,25696.9,25698.9,25692.9,25697.9,0
2018/10/18,18:54:00,25696.9,25707.9,25696.9,25702.9,0
2018/10/18,18:55:00,25702.9,25705.9,25701.9,25705.9,0
2018/10/18,18:56:00,25706.9,25715.9,25705.9,25711.9,0
2018/10/18,18:57:00,25711.9,25713.9,25704.9,25705.9,0
2018/10/18,18:58:00,25706.9,25711.9,25706.9,25706.9,0
2018/10/18,18:59:00,25706.9,25707.9,25703.9,25703.9,0
2018/10/18,19:00:00,25704.9,25712.9,25703.9,25707.9,0
2018/10/18,19:01:00,25707.9,25709.9,25703.9,25704.9,0
2018/10/18,19:02:00,25705.9,25708.9,25701.9,25702.9,0
2018/10/18,19:03:00,25701.9,25704.9,25700.9,25704.9,0
2018/10/18,19:04:00,25704.9,25707.9,25701.9,25703.9,0
2018/10/18,19:05:00,25702.9,25704.9,25698.9,25700.9,0
2018/10/18,19:06:00,25699.9,25711.9,25699.9,25702.9,0
2018/10/18,19:07:00,25703.9,25706.9,25700.9,25701.9,0
2018/10/18,19:08:00,25701.9,25707.9,25700.9,25705.9,0
2018/10/18,19:09:00,25705.9,25710.9,25705.9,25708.9,0
2018/10/18,19:10:00,25708.9,25708.9,25700.9,25703.9,0
2018/10/18,19:11:00,25704.9,25707.9,25703.9,25705.9,0
2018/10/18,19:12:00,25704.9,25705.9,25700.9,25702.9,0
2018/10/18,19:13:00,25701.9,25703.9,25701.9,25703.9,0
2018/10/18,19:14:00,25702.9,25706.9,25702.9,25703.9,0
2018/10/18,19:15:00,25703.9,25704.9,25696.9,25697.9,0
2018/10/18,19:16:00,25696.9,25700.9,25695.9,25699.9,0
2018/10/18,19:17:00,25699.9,25700.9,25695.9,25697.9,0
2018/10/18,19:18:00,25697.9,25699.9,25694.9,25698.9,0
2018/10/18,19:19:00,25698.9,25700.9,25693.9,25694.9,0
2018/10/18,19:20:00,25694.9,25699.9,25693.9,25698.9,0
2018/10/18,19:21:00,25697.9,25702.9,25697.9,25698.9,0
2018/10/18,19:22:00,25697.9,25699.9,25695.9,25697.9,0
2018/10/18,19:23:00,25697.9,25701.9,25697.9,25701.9,0
2018/10/18,19:24:00,25700.9,25700.9,25694.9,25696.9,0
2018/10/18,19:25:00,25696.9,25697.9,25694.9,25696.9,0
2018/10/18,19:26:00,25697.9,25701.9,25694.9,25701.9,0
2018/10/18,19:27:00,25700.9,25710.9,25700.9,25707.9,0
2018/10/18,19:28:00,25706.9,25709.9,25702.9,25709.9,0
2018/10/18,19:29:00,25709.9,25712.9,25704.9,25705.9,0
2018/10/18,19:30:00,25705.9,25706.9,25703.9,25705.9,0
2018/10/18,19:31:00,25704.9,25705.9,25700.9,25702.9,0
2018/10/18,19:32:00,25702.9,25705.9,25698.9,25699.9,0
2018/10/18,19:33:00,25699.9,25701.9,25697.9,25699.9,0
2018/10/18,19:34:00,25698.9,25698.9,25679.9,25683.9,0
2018/10/18,19:35:00,25683.9,25684.9,25679.9,25679.9,0
2018/10/18,19:36:00,25680.9,25682.9,25678.9,25678.9,0
2018/10/18,19:37:00,25678.9,25680.9,25675.9,25678.9,0
2018/10/18,19:38:00,25679.9,25681.9,25677.9,25680.9,0
2018/10/18,19:39:00,25680.9,25681.9,25675.9,25676.9,0
2018/10/18,19:40:00,25677.9,25678.9,25674.9,25677.9,0
2018/10/18,19:41:00,25678.9,25680.9,25673.9,25679.9,0
2018/10/18,19:42:00,25679.9,25681.9,25676.9,25679.9,0
2018/10/18,19:43:00,25678.9,25684.9,25678.9,25683.9,0
2018/10/18,19:44:00,25683.9,25689.9,25683.9,25688.9,0
2018/10/18,19:45:00,25688.9,25694.9,25678.9,25689.9,0
2018/10/18,19:46:00,25688.9,25688.9,25684.9,25685.9,0
2018/10/18,19:47:00,25685.9,25690.9,25684.9,25686.9,0
2018/10/18,19:48:00,25687.9,25688.9,25684.9,25685.9,0
2018/10/18,19:49:00,25686.9,25690.9,25681.9,25683.9,0
2018/10/18,19:50:00,25683.9,25684.9,25675.9,25680.9,0
2018/10/18,19:51:00,25679.9,25682.9,25676.9,25678.9,0
2018/10/18,19:52:00,25679.9,25682.9,25677.9,25680.9,0
2018/10/18,19:53:00,25680.9,25684.9,25677.9,25679.9,0
2018/10/18,19:54:00,25679.9,25682.9,25678.9,25682.9,0
2018/10/18,19:55:00,25682.9,25684.9,25678.9,25680.9,0
2018/10/18,19:56:00,25680.9,25683.9,25678.9,25682.9,0
2018/10/18,19:57:00,25682.9,25683.9,25671.9,25673.9,0
2018/10/18,19:58:00,25674.9,25676.9,25671.9,25672.9,0
2018/10/18,19:59:00,25671.9,25671.9,25664.9,25665.9,0
2018/10/18,20:00:00,25666.9,25666.9,25658.9,25664.9,0
2018/10/18,20:01:00,25664.9,25670.9,25662.9,25669.9,0
2018/10/18,20:02:00,25670.9,25671.9,25669.9,25670.9,0
2018/10/18,20:03:00,25670.9,25673.9,25670.9,25671.9,0
2018/10/18,20:04:00,25671.9,25673.9,25668.9,25672.9,0
2018/10/18,20:05:00,25672.9,25675.9,25671.9,25673.9,0
2018/10/18,20:06:00,25673.9,25675.9,25670.9,25670.9,0
2018/10/18,20:07:00,25670.9,25674.9,25669.9,25672.9,0
2018/10/18,20:08:00,25672.9,25675.9,25671.9,25673.9,0
2018/10/18,20:09:00,25673.9,25676.9,25671.9,25675.9,0
2018/10/18,20:10:00,25675.9,25678.9,25675.9,25677.9,0
2018/10/18,20:11:00,25676.9,25683.9,25675.9,25679.9,0
2018/10/18,20:12:00,25679.9,25682.9,25678.9,25682.9,0
2018/10/18,20:13:00,25682.9,25682.9,25679.9,25680.9,0
2018/10/18,20:14:00,25680.9,25692.9,25680.9,25692.9,0
2018/10/18,20:15:00,25691.9,25692.9,25682.9,25686.9,0
2018/10/18,20:16:00,25686.9,25688.9,25685.9,25688.9,0
2018/10/18,20:17:00,25688.9,25689.9,25681.9,25684.9,0
2018/10/18,20:18:00,25684.9,25686.9,25679.9,25686.9,0
2018/10/18,20:19:00,25685.9,25687.9,25685.9,25686.9,0
2018/10/18,20:20:00,25685.9,25686.9,25680.9,25680.9,0
2018/10/18,20:21:00,25679.9,25680.9,25674.9,25675.9,0
2018/10/18,20:22:00,25676.9,25679.9,25673.9,25676.9,0
2018/10/18,20:23:00,25677.9,25679.9,25675.9,25676.9,0
2018/10/18,20:24:00,25677.9,25677.9,25672.9,25674.9,0
2018/10/18,20:25:00,25674.9,25679.9,25674.9,25676.9,0
2018/10/18,20:26:00,25677.9,25677.9,25666.9,25670.9,0
2018/10/18,20:27:00,25670.9,25673.9,25666.9,25669.9,0
2018/10/18,20:28:00,25669.9,25672.9,25668.9,25671.9,0
2018/10/18,20:29:00,25670.9,25672.9,25667.9,25670.9,0
2018/10/18,20:30:00,25670.9,25676.9,25670.9,25673.9,0
2018/10/18,20:31:00,25674.9,25679.9,25672.9,25676.9,0
2018/10/18,20:32:00,25677.9,25679.9,25675.9,25679.9,0
2018/10/18,20:33:00,25679.9,25683.9,25678.9,25680.9,0
2018/10/18,20:34:00,25681.9,25687.9,25681.9,25686.9,0
2018/10/18,20:35:00,25686.9,25690.9,25686.9,25690.9,0
2018/10/18,20:36:00,25690.9,25693.9,25688.9,25691.9,0
2018/10/18,20:37:00,25690.9,25691.9,25686.9,25688.9,0
2018/10/18,20:38:00,25689.9,25690.9,25685.9,25686.9,0
2018/10/18,20:39:00,25685.9,25686.9,25679.9,25681.9,0
2018/10/18,20:40:00,25680.9,25682.9,25670.9,25672.9,0
2018/10/18,20:41:00,25673.9,25676.9,25664.9,25665.9,0
2018/10/18,20:42:00,25664.9,25664.9,25650.9,25651.9,0
2018/10/18,20:43:00,25650.9,25651.9,25639.9,25639.9,0
2018/10/18,20:44:00,25639.9,25648.9,25637.9,25644.9,0
2018/10/18,20:45:00,25644.9,25647.9,25641.9,25641.9,0
2018/10/18,20:46:00,25640.9,25646.9,25638.9,25644.9,0
2018/10/18,20:47:00,25644.9,25652.9,25644.9,25649.9,0
2018/10/18,20:48:00,25649.9,25655.9,25649.9,25653.9,0
2018/10/18,20:49:00,25653.9,25655.9,25651.9,25653.9,0
2018/10/18,20:50:00,25653.9,25657.9,25651.9,25655.9,0
2018/10/18,20:51:00,25654.9,25658.9,25652.9,25652.9,0
2018/10/18,20:52:00,25652.9,25653.9,25648.9,25650.9,0
2018/10/18,20:53:00,25650.9,25651.9,25646.9,25647.9,0
2018/10/18,20:54:00,25648.9,25650.9,25642.9,25647.9,0
2018/10/18,20:55:00,25646.9,25651.9,25644.9,25644.9,0
2018/10/18,20:56:00,25643.9,25645.9,25639.9,25644.9,0
2018/10/18,20:57:00,25644.9,25652.9,25643.9,25652.9,0
2018/10/18,20:58:00,25652.9,25654.9,25647.9,25648.9,0
2018/10/18,20:59:00,25648.9,25648.9,25643.9,25646.9,0
2018/10/18,21:00:00,25647.9,25651.9,25645.9,25651.9,0
2018/10/18,21:01:00,25651.9,25654.9,25643.9,25644.9,0
2018/10/18,21:02:00,25644.9,25645.9,25634.9,25638.9,0
2018/10/18,21:03:00,25637.9,25637.9,25628.9,25630.9,0
2018/10/18,21:04:00,25630.9,25631.9,25627.9,25629.9,0
2018/10/18,21:05:00,25630.9,25632.9,25628.9,25629.9,0
2018/10/18,21:06:00,25628.9,25630.9,25624.9,25625.9,0
2018/10/18,21:07:00,25625.9,25637.9,25624.9,25634.9,0
2018/10/18,21:08:00,25634.9,25640.9,25634.9,25638.9,0
2018/10/18,21:09:00,25638.9,25638.9,25632.9,25634.9,0
2018/10/18,21:10:00,25633.9,25635.9,25630.9,25630.9,0
2018/10/18,21:11:00,25631.9,25635.9,25628.9,25635.9,0
2018/10/18,21:12:00,25633.9,25643.9,25630.9,25643.9,0
2018/10/18,21:13:00,25642.9,25643.9,25636.9,25637.9,0
2018/10/18,21:14:00,25637.9,25644.9,25636.9,25643.9,0
2018/10/18,21:15:00,25643.9,25658.9,25643.9,25657.9,0
2018/10/18,21:16:00,25657.9,25657.9,25650.9,25655.9,0
2018/10/18,21:17:00,25655.9,25663.9,25655.9,25657.9,0
2018/10/18,21:18:00,25657.9,25658.9,25651.9,25655.9,0
2018/10/18,21:19:00,25654.9,25654.9,25651.9,25653.9,0
2018/10/18,21:20:00,25652.9,25652.9,25649.9,25649.9,0
2018/10/18,21:21:00,25648.9,25652.9,25648.9,25650.9,0
2018/10/18,21:22:00,25650.9,25651.9,25647.9,25650.9,0
2018/10/18,21:23:00,25650.9,25654.9,25650.9,25652.9,0
2018/10/18,21:24:00,25652.9,25652.9,25651.9,25651.9,0
2018/10/18,21:25:00,25651.9,25654.9,25645.9,25645.9,0
2018/10/18,21:26:00,25645.9,25649.9,25642.9,25648.9,0
2018/10/18,21:27:00,25649.9,25649.9,25648.9,25649.9,0
2018/10/18,21:28:00,25649.9,25653.9,25649.9,25653.9,0
2018/10/18,21:29:00,25653.9,25655.9,25653.9,25655.9,0
2018/10/18,21:30:00,25655.9,25660.9,25655.9,25660.9,0
2018/10/18,21:31:00,25660.9,25661.9,25656.9,25657.9,0
2018/10/18,21:32:00,25656.9,25660.9,25655.9,25657.9,0
2018/10/18,21:33:00,25656.9,25660.9,25653.9,25655.9,0
2018/10/18,21:34:00,25654.9,25655.9,25646.9,25651.9,0
2018/10/18,21:35:00,25651.9,25653.9,25650.9,25652.9,0
2018/10/18,21:36:00,25651.9,25659.9,25650.9,25658.9,0
2018/10/18,21:37:00,25659.9,25660.9,25655.9,25656.9,0
2018/10/18,21:38:00,25656.9,25657.9,25654.9,25657.9,0
2018/10/18,21:39:00,25656.9,25657.9,25651.9,25653.9,0
2018/10/18,21:40:00,25653.9,25658.9,25653.9,25657.9,0
2018/10/18,21:41:00,25658.9,25662.9,25657.9,25660.9,0
2018/10/18,21:42:00,25660.9,25662.9,25655.9,25656.9,0
2018/10/18,21:43:00,25656.9,25658.9,25653.9,25656.9,0
2018/10/18,21:44:00,25657.9,25661.9,25656.9,25656.9,0
2018/10/18,21:45:00,25655.9,25662.9,25655.9,25662.9,0
2018/10/18,21:46:00,25661.9,25662.9,25658.9,25660.9,0
2018/10/18,21:47:00,25659.9,25668.9,25659.9,25666.9,0
2018/10/18,21:48:00,25666.9,25667.9,25664.9,25666.9,0
2018/10/18,21:49:00,25666.9,25669.9,25660.9,25661.9,0
2018/10/18,21:50:00,25661.9,25662.9,25657.9,25660.9,0
2018/10/18,21:51:00,25659.9,25660.9,25655.9,25656.9,0
2018/10/18,21:52:00,25655.9,25659.9,25653.9,25658.9,0
2018/10/18,21:53:00,25659.9,25663.9,25659.9,25660.9,0
2018/10/18,21:54:00,25659.9,25660.9,25655.9,25658.9,0
2018/10/18,21:55:00,25659.9,25661.9,25657.9,25660.9,0
2018/10/18,21:56:00,25659.9,25664.9,25657.9,25660.9,0
2018/10/18,21:57:00,25661.9,25661.9,25656.9,25658.9,0
2018/10/18,21:58:00,25658.9,25662.9,25657.9,25661.9,0
2018/10/18,21:59:00,25661.9,25662.9,25657.9,25658.9,0
2018/10/18,22:00:00,25658.9,25658.9,25654.9,25657.9,0
2018/10/18,22:01:00,25656.9,25656.9,25652.9,25653.9,0
2018/10/18,22:02:00,25654.9,25654.9,25647.9,25651.9,0
2018/10/18,22:03:00,25652.9,25655.9,25650.9,25654.9,0
2018/10/18,22:04:00,25655.9,25659.9,25649.9,25652.9,0
2018/10/18,22:05:00,25651.9,25655.9,25647.9,25651.9,0
2018/10/18,22:06:00,25652.9,25653.9,25646.9,25652.9,0
2018/10/18,22:07:00,25653.9,25653.9,25645.9,25646.9,0
2018/10/18,22:08:00,25646.9,25647.9,25638.9,25643.9,0
2018/10/18,22:09:00,25643.9,25646.9,25641.9,25644.9,0
2018/10/18,22:10:00,25643.9,25643.9,25633.9,25634.9,0
2018/10/18,22:11:00,25634.9,25635.9,25627.9,25628.9,0
2018/10/18,22:12:00,25627.9,25628.9,25614.9,25617.9,0
2018/10/18,22:13:00,25617.9,25625.9,25615.9,25621.9,0
2018/10/18,22:14:00,25621.9,25625.9,25618.9,25620.9,0
2018/10/18,22:15:00,25621.9,25625.9,25615.9,25616.9,0
2018/10/18,22:16:00,25615.9,25625.9,25615.9,25622.9,0
2018/10/18,22:17:00,25623.9,25625.9,25620.9,25620.9,0
2018/10/18,22:18:00,25621.9,25624.9,25620.9,25622.9,0
2018/10/18,22:19:00,25621.9,25629.9,25621.9,25628.9,0
2018/10/18,22:20:00,25628.9,25634.9,25627.9,25633.9,0
2018/10/18,22:21:00,25632.9,25634.9,25625.9,25629.9,0
2018/10/18,22:22:00,25629.9,25632.9,25628.9,25629.9,0
2018/10/18,22:23:00,25629.9,25630.9,25628.9,25629.9,0
2018/10/18,22:24:00,25628.9,25636.9,25627.9,25632.9,0
2018/10/18,22:25:00,25632.9,25632.9,25627.9,25631.9,0
2018/10/18,22:26:00,25633.9,25634.9,25629.9,25630.9,0
2018/10/18,22:27:00,25630.9,25630.9,25625.9,25625.9,0
2018/10/18,22:28:00,25625.9,25628.9,25624.9,25625.9,0
2018/10/18,22:29:00,25626.9,25626.9,25621.9,25625.9,0
2018/10/18,22:30:00,25624.9,25630.9,25612.9,25614.9,0
2018/10/18,22:31:00,25613.9,25619.9,25603.9,25613.9,0
2018/10/18,22:32:00,25614.9,25614.9,25584.9,25586.9,0
2018/10/18,22:33:00,25586.9,25593.9,25572.9,25581.9,0
2018/10/18,22:34:00,25580.9,25584.9,25561.9,25562.9,0
2018/10/18,22:35:00,25563.9,25567.9,25552.9,25557.9,0
2018/10/18,22:36:00,25558.9,25558.9,25535.9,25538.9,0
2018/10/18,22:37:00,25538.9,25568.9,25534.9,25550.9,0
2018/10/18,22:38:00,25550.9,25551.9,25540.9,25543.9,0
2018/10/18,22:39:00,25544.9,25565.9,25537.9,25555.9,0
2018/10/18,22:40:00,25554.9,25560.9,25545.9,25560.9,0
2018/10/18,22:41:00,25560.9,25562.9,25551.9,25558.9,0
2018/10/18,22:42:00,25559.9,25579.9,25553.9,25576.9,0
2018/10/18,22:43:00,25576.9,25588.9,25569.9,25585.9,0
2018/10/18,22:44:00,25585.9,25603.9,25573.9,25595.9,0
2018/10/18,22:45:00,25595.9,25596.9,25581.9,25589.9,0
2018/10/18,22:46:00,25589.9,25591.9,25573.9,25575.9,0
2018/10/18,22:47:00,25576.9,25585.9,25568.9,25582.9,0
2018/10/18,22:48:00,25583.9,25587.1,25574.1,25585.1,0
2018/10/18,22:49:00,25586.1,25623.2,25586.1,25620.2,0
2018/10/18,22:50:00,25620.2,25621.2,25602.2,25603.2,0
2018/10/18,22:51:00,25602.2,25605.2,25580.2,25593.2,0
2018/10/18,22:52:00,25592.2,25597.3,25581.3,25588.3,0
2018/10/18,22:53:00,25588.3,25590.3,25569.3,25581.3,0
2018/10/18,22:54:00,25582.3,25594.3,25573.3,25577.3,0
2018/10/18,22:55:00,25576.3,25577.3,25551.3,25560.3,0
2018/10/18,22:56:00,25560.3,25575.4,25549.4,25568.4,0
2018/10/18,22:57:00,25568.4,25569.4,25551.4,25551.4,0
2018/10/18,22:58:00,25551.4,25560.6,25546.6,25550.6,0
2018/10/18,22:59:00,25549.6,25550.6,25532.6,25548.6,0
2018/10/18,23:00:00,25547.6,25561.7,25534.6,25542.7,0
2018/10/18,23:01:00,25541.7,25542.7,25517.8,25520.8,0
2018/10/18,23:02:00,25520.8,25540.8,25518.8,25531.8,0
2018/10/18,23:03:00,25531.8,25542.8,25514.8,25537.8,0
2018/10/18,23:04:00,25538.8,25556.8,25535.8,25553.8,0
2018/10/18,23:05:00,25552.8,25563.9,25541.9,25551.9,0
2018/10/18,23:06:00,25551.9,25560.9,25543.9,25558.9,0
2018/10/18,23:07:00,25558.9,25584.1,25558.0,25582.1,0
2018/10/18,23:08:00,25581.1,25582.1,25531.1,25550.1,0
2018/10/18,23:09:00,25551.1,25568.2,25547.1,25564.2,0
2018/10/18,23:10:00,25563.2,25564.2,25514.1,25519.1,0
2018/10/18,23:11:00,25519.1,25541.2,25517.1,25540.2,0
2018/10/18,23:12:00,25539.2,25548.3,25528.3,25539.3,0
2018/10/18,23:13:00,25538.3,25543.3,25519.3,25525.3,0
2018/10/18,23:14:00,25526.3,25530.3,25514.3,25519.3,0
2018/10/18,23:15:00,25519.3,25533.3,25508.3,25529.3,0
2018/10/18,23:16:00,25529.3,25536.3,25516.3,25523.3,0
2018/10/18,23:17:00,25523.3,25552.3,25522.3,25547.3,0
2018/10/18,23:18:00,25548.3,25565.4,25546.4,25565.4,0
2018/10/18,23:19:00,25565.4,25589.3,25564.3,25580.3,0
2018/10/18,23:20:00,25581.3,25582.3,25570.3,25576.3,0
2018/10/18,23:21:00,25576.3,25582.4,25570.3,25574.4,0
2018/10/18,23:22:00,25574.4,25579.6,25567.4,25568.6,0
2018/10/18,23:23:00,25568.6,25570.6,25555.6,25561.6,0
2018/10/18,23:24:00,25562.6,25598.7,25556.7,25594.7,0
2018/10/18,23:25:00,25595.7,25596.7,25573.8,25574.8,0
2018/10/18,23:26:00,25575.8,25600.8,25575.8,25589.8,0
2018/10/18,23:27:00,25589.8,25591.8,25570.8,25580.8,0
2018/10/18,23:28:00,25581.8,25588.8,25575.8,25576.8,0
2018/10/18,23:29:00,25575.8,25595.9,25573.9,25588.9,0
2018/10/18,23:30:00,25588.9,25597.9,25583.9,25596.9,0
2018/10/18,23:31:00,25596.9,25610.1,25582.9,25606.1,0
2018/10/18,23:32:00,25605.1,25645.1,25604.1,25638.2,0
2018/10/18,23:33:00,25639.2,25641.2,25633.2,25638.2,0
2018/10/18,23:34:00,25638.2,25638.2,25626.2,25633.3,0
2018/10/18,23:35:00,25634.3,25636.3,25628.3,25632.3,0
2018/10/18,23:36:00,25633.3,25645.3,25629.3,25639.3,0
2018/10/18,23:37:00,25639.3,25653.4,25639.3,25643.4,0
2018/10/18,23:38:00,25642.4,25659.4,25642.4,25647.4,0
2018/10/18,23:39:00,25646.4,25659.6,25643.4,25657.6,0
2018/10/18,23:40:00,25657.6,25658.6,25646.6,25654.6,0
2018/10/18,23:41:00,25654.6,25665.7,25652.6,25661.7,0
2018/10/18,23:42:00,25661.7,25664.7,25633.8,25638.8,0
2018/10/18,23:43:00,25637.8,25654.8,25637.8,25653.8,0
2018/10/18,23:44:00,25653.8,25664.8,25651.8,25651.8,0
2018/10/18,23:45:00,25651.8,25661.8,25644.8,25648.8,0
2018/10/18,23:46:00,25649.8,25665.9,25649.8,25663.9,0
2018/10/18,23:47:00,25662.9,25676.9,25655.9,25658.9,0
2018/10/18,23:48:00,25657.9,25663.9,25646.9,25648.9,0
2018/10/18,23:49:00,25648.9,25649.9,25642.1,25647.1,0
2018/10/18,23:50:00,25648.1,25657.2,25641.2,25646.2,0
2018/10/18,23:51:00,25646.2,25650.3,25641.3,25645.3,0
2018/10/18,23:52:00,25645.3,25663.3,25642.3,25653.3,0
2018/10/18,23:53:00,25652.3,25654.3,25642.3,25644.3,0
2018/10/18,23:54:00,25644.3,25654.4,25640.4,25647.4,0
2018/10/18,23:55:00,25648.4,25656.6,25642.6,25656.6,0
2018/10/18,23:56:00,25656.6,25668.7,25654.6,25661.7,0
2018/10/18,23:57:00,25661.7,25682.7,25659.7,25676.7,0
2018/10/18,23:58:00,25677.7,25684.8,25672.8,25684.8,0
2018/10/18,23:59:00,25684.8,25692.8,25683.8,25688.8,0
2018/10/19,00:00:00,25688.8,25690.8,25668.8,25672.8,0
2018/10/19,00:01:00,25672.8,25681.8,25652.8,25652.8,0
2018/10/19,00:02:00,25652.8,25659.8,25631.8,25631.8,0
2018/10/19,00:03:00,25631.8,25635.9,25617.9,25620.9,0
2018/10/19,00:04:00,25620.9,25626.9,25604.1,25604.1,0
2018/10/19,00:05:00,25605.1,25610.1,25593.1,25597.1,0
2018/10/19,00:06:00,25597.1,25606.1,25592.1,25600.2,0
2018/10/19,00:07:00,25601.2,25601.2,25587.3,25593.3,0
2018/10/19,00:08:00,25594.3,25595.3,25579.3,25579.3,0
2018/10/19,00:09:00,25580.3,25584.3,25564.3,25581.3,0
2018/10/19,00:10:00,25582.3,25587.4,25569.3,25583.4,0
2018/10/19,00:11:00,25584.4,25596.6,25581.4,25591.6,0
2018/10/19,00:12:00,25591.6,25593.6,25556.6,25562.6,0
2018/10/19,00:13:00,25563.6,25581.7,25555.6,25576.7,0
2018/10/19,00:14:00,25577.7,25586.8,25571.7,25575.8,0
2018/10/19,00:15:00,25576.8,25576.8,25557.8,25560.8,0
2018/10/19,00:16:00,25560.8,25580.9,25555.8,25579.9,0
2018/10/19,00:17:00,25579.9,25582.9,25568.8,25577.8,0
2018/10/19,00:18:00,25578.8,25578.8,25567.8,25575.8,0
2018/10/19,00:19:00,25574.8,25583.8,25558.8,25564.8,0
2018/10/19,00:20:00,25565.8,25577.8,25563.8,25574.8,0
2018/10/19,00:21:00,25575.8,25577.8,25547.8,25548.8,0
2018/10/19,00:22:00,25547.8,25556.8,25537.8,25548.8,0
2018/10/19,00:23:00,25549.8,25561.8,25544.8,25553.8,0
2018/10/19,00:24:00,25554.8,25557.8,25534.8,25536.8,0
2018/10/19,00:25:00,25536.8,25539.8,25523.8,25524.8,0
2018/10/19,00:26:00,25525.8,25553.8,25523.8,25552.8,0
2018/10/19,00:27:00,25554.8,25567.8,25548.8,25555.8,0
2018/10/19,00:28:00,25555.8,25556.8,25544.8,25546.8,0
2018/10/19,00:29:00,25546.8,25548.8,25527.8,25528.8,0
2018/10/19,00:30:00,25528.8,25531.8,25501.8,25509.8,0
2018/10/19,00:31:00,25510.8,25518.7,25492.8,25504.7,0
2018/10/19,00:32:00,25504.7,25509.7,25492.7,25504.7,0
2018/10/19,00:33:00,25504.7,25517.8,25485.8,25489.8,0
2018/10/19,00:34:00,25489.8,25492.8,25461.8,25475.8,0
2018/10/19,00:35:00,25475.8,25478.8,25450.8,25455.8,0
2018/10/19,00:36:00,25456.8,25457.8,25433.7,25441.7,0
2018/10/19,00:37:00,25441.7,25442.7,25421.7,25434.7,0
2018/10/19,00:38:00,25434.7,25444.7,25425.7,25443.7,0
2018/10/19,00:39:00,25443.7,25458.7,25438.7,25453.7,0
2018/10/19,00:40:00,25454.7,25470.7,25440.7,25470.7,0
2018/10/19,00:41:00,25470.7,25470.7,25461.7,25467.7,0
2018/10/19,00:42:00,25468.7,25468.7,25424.6,25428.6,0
2018/10/19,00:43:00,25429.6,25463.7,25427.6,25462.7,0
2018/10/19,00:44:00,25462.7,25462.7,25445.7,25449.7,0
2018/10/19,00:45:00,25449.7,25455.7,25419.7,25422.7,0
2018/10/19,00:46:00,25422.7,25422.7,25385.7,25392.7,0
2018/10/19,00:47:00,25393.7,25395.7,25361.7,25364.7,0
2018/10/19,00:48:00,25364.7,25378.7,25348.7,25374.7,0
2018/10/19,00:49:00,25373.7,25386.7,25368.7,25371.7,0
2018/10/19,00:50:00,25370.7,25378.7,25346.7,25369.7,0
2018/10/19,00:51:00,25370.7,25379.7,25353.7,25354.7,0
2018/10/19,00:52:00,25354.7,25355.7,25316.6,25317.6,0
2018/10/19,00:53:00,25318.6,25366.6,25316.6,25365.6,0
2018/10/19,00:54:00,25365.6,25391.6,25362.6,25386.6,0
2018/10/19,00:55:00,25386.6,25391.4,25365.6,25389.4,0
2018/10/19,00:56:00,25388.4,25393.6,25378.4,25383.6,0
2018/10/19,00:57:00,25383.6,25391.6,25377.6,25380.6,0
2018/10/19,00:58:00,25380.6,25393.6,25347.6,25349.6,0
2018/10/19,00:59:00,25348.6,25384.6,25344.6,25380.6,0
2018/10/19,01:00:00,25380.6,25386.6,25362.6,25374.6,0
2018/10/19,01:01:00,25373.6,25387.6,25356.6,25369.6,0
2018/10/19,01:02:00,25370.6,25372.6,25346.6,25356.6,0
2018/10/19,01:03:00,25356.6,25377.6,25354.6,25366.6,0
2018/10/19,01:04:00,25366.6,25369.4,25348.4,25368.4,0
2018/10/19,01:05:00,25368.4,25381.4,25359.4,25365.4,0
2018/10/19,01:06:00,25365.4,25387.3,25356.4,25384.3,0
2018/10/19,01:07:00,25384.3,25408.3,25372.3,25405.3,0
2018/10/19,01:08:00,25405.3,25406.3,25395.3,25401.3,0
2018/10/19,01:09:00,25401.3,25403.3,25382.3,25389.3,0
2018/10/19,01:10:00,25390.3,25391.3,25366.3,25374.3,0
2018/10/19,01:11:00,25373.3,25389.3,25370.3,25381.3,0
2018/10/19,01:12:00,25381.3,25381.3,25359.3,25366.3,0
2018/10/19,01:13:00,25366.3,25374.3,25357.3,25373.3,0
2018/10/19,01:14:00,25373.3,25384.3,25357.3,25378.3,0
2018/10/19,01:15:00,25377.3,25378.3,25356.3,25367.3,0
2018/10/19,01:16:00,25367.3,25371.4,25340.4,25346.4,0
2018/10/19,01:17:00,25346.4,25355.4,25329.4,25344.4,0
2018/10/19,01:18:00,25344.4,25362.4,25340.4,25354.4,0
2018/10/19,01:19:00,25354.4,25354.4,25334.6,25340.6,0
2018/10/19,01:20:00,25339.6,25355.6,25338.6,25348.6,0
2018/10/19,01:21:00,25349.6,25380.6,25339.6,25373.6,0
2018/10/19,01:22:00,25373.6,25405.4,25372.6,25399.4,0
2018/10/19,01:23:00,25399.4,25404.4,25394.4,25402.4,0
2018/10/19,01:24:00,25402.4,25424.4,25401.4,25421.4,0
2018/10/19,01:25:00,25421.4,25445.3,25418.4,25430.3,0
2018/10/19,01:26:00,25430.3,25436.3,25421.3,25435.3,0
2018/10/19,01:27:00,25435.3,25451.3,25432.3,25448.3,0
2018/10/19,01:28:00,25449.3,25449.3,25429.3,25434.3,0
2018/10/19,01:29:00,25434.3,25451.3,25432.3,25440.3,0
2018/10/19,01:30:00,25439.3,25440.3,25421.3,25423.3,0
2018/10/19,01:31:00,25422.3,25423.3,25390.3,25391.3,0
2018/10/19,01:32:00,25391.3,25406.4,25389.3,25394.4,0
2018/10/19,01:33:00,25395.4,25416.4,25387.4,25413.4,0
2018/10/19,01:34:00,25413.4,25434.4,25412.4,25428.4,0
2018/10/19,01:35:00,25429.4,25441.4,25426.4,25431.4,0
2018/10/19,01:36:00,25431.4,25434.4,25415.4,25416.4,0
2018/10/19,01:37:00,25415.4,25432.4,25405.4,25423.4,0
2018/10/19,01:38:00,25423.4,25428.4,25414.4,25425.4,0
2018/10/19,01:39:00,25426.4,25434.4,25424.4,25432.4,0
2018/10/19,01:40:00,25431.4,25449.4,25425.4,25441.4,0
2018/10/19,01:41:00,25441.4,25470.4,25441.4,25464.4,0
2018/10/19,01:42:00,25464.4,25488.4,25463.4,25474.4,0
2018/10/19,01:43:00,25473.4,25476.4,25462.3,25467.3,0
2018/10/19,01:44:00,25467.3,25472.3,25455.3,25457.3,0
2018/10/19,01:45:00,25457.3,25472.3,25452.3,25467.3,0
2018/10/19,01:46:00,25468.3,25473.4,25457.4,25463.4,0
2018/10/19,01:47:00,25462.4,25470.4,25462.4,25465.4,0
2018/10/19,01:48:00,25465.4,25468.4,25456.4,25458.4,0
2018/10/19,01:49:00,25459.4,25462.4,25441.6,25453.6,0
2018/10/19,01:50:00,25454.6,25461.6,25437.6,25447.6,0
2018/10/19,01:51:00,25448.6,25449.6,25422.6,25424.6,0
2018/10/19,01:52:00,25424.6,25431.6,25406.6,25418.6,0
2018/10/19,01:53:00,25418.6,25448.6,25417.6,25447.6,0
2018/10/19,01:54:00,25447.6,25447.6,25430.6,25432.6,0
2018/10/19,01:55:00,25433.6,25436.6,25412.6,25415.6,0
2018/10/19,01:56:00,25416.6,25441.7,25416.6,25441.7,0
2018/10/19,01:57:00,25441.7,25446.7,25422.7,25434.7,0
2018/10/19,01:58:00,25433.7,25455.8,25431.8,25434.8,0
2018/10/19,01:59:00,25434.8,25441.7,25431.7,25436.7,0
2018/10/19,02:00:00,25435.7,25437.8,25412.8,25415.8,0
2018/10/19,02:01:00,25416.8,25427.8,25401.8,25427.8,0
2018/10/19,02:02:00,25427.8,25440.8,25419.8,25433.8,0
2018/10/19,02:03:00,25433.8,25440.8,25422.8,25432.8,0
2018/10/19,02:04:00,25432.8,25433.8,25414.8,25414.8,0
2018/10/19,02:05:00,25414.8,25422.8,25404.8,25405.8,0
2018/10/19,02:06:00,25406.8,25409.8,25391.8,25394.8,0
2018/10/19,02:07:00,25395.8,25412.8,25393.8,25403.8,0
2018/10/19,02:08:00,25403.8,25413.9,25393.9,25395.9,0
2018/10/19,02:09:00,25395.9,25396.9,25368.9,25377.9,0
2018/10/19,02:10:00,25378.9,25388.9,25375.9,25377.9,0
2018/10/19,02:11:00,25376.9,25389.9,25369.9,25386.9,0
2018/10/19,02:12:00,25386.9,25387.9,25378.1,25384.1,0
2018/10/19,02:13:00,25385.1,25391.1,25371.9,25375.9,0
2018/10/19,02:14:00,25375.9,25375.9,25351.9,25354.9,0
2018/10/19,02:15:00,25352.9,25364.9,25350.9,25359.9,0
2018/10/19,02:16:00,25358.9,25382.9,25351.9,25381.9,0
2018/10/19,02:17:00,25381.9,25387.9,25368.9,25372.9,0
2018/10/19,02:18:00,25371.9,25375.9,25355.9,25368.9,0
2018/10/19,02:19:00,25368.9,25368.9,25342.9,25342.9,0
2018/10/19,02:20:00,25341.9,25342.9,25325.9,25330.9,0
2018/10/19,02:21:00,25330.9,25352.1,25329.9,25341.1,0
2018/10/19,02:22:00,25341.1,25343.1,25325.1,25328.1,0
2018/10/19,02:23:00,25327.1,25343.1,25325.1,25330.1,0
2018/10/19,02:24:00,25330.1,25334.1,25307.2,25310.2,0
2018/10/19,02:25:00,25311.2,25324.3,25307.3,25308.3,0
2018/10/19,02:26:00,25308.3,25315.3,25298.3,25302.3,0
2018/10/19,02:27:00,25302.3,25312.3,25289.3,25311.3,0
2018/10/19,02:28:00,25311.3,25336.3,25300.3,25330.3,0
2018/10/19,02:29:00,25330.3,25332.3,25310.3,25311.3,0
2018/10/19,02:30:00,25310.3,25321.3,25297.3,25314.3,0
2018/10/19,02:31:00,25313.3,25321.3,25303.3,25312.3,0
2018/10/19,02:32:00,25312.3,25335.3,25304.3,25334.3,0
2018/10/19,02:33:00,25333.3,25335.3,25318.3,25327.3,0
2018/10/19,02:34:00,25327.3,25327.3,25275.3,25289.3,0
2018/10/19,02:35:00,25289.3,25327.4,25288.3,25316.4,0
2018/10/19,02:36:00,25316.4,25320.4,25298.4,25302.4,0
2018/10/19,02:37:00,25301.4,25310.6,25295.6,25307.6,0
2018/10/19,02:38:00,25308.6,25309.6,25286.6,25292.6,0
2018/10/19,02:39:00,25292.6,25305.6,25273.6,25304.6,0
2018/10/19,02:40:00,25303.6,25320.6,25299.6,25307.6,0
2018/10/19,02:41:00,25307.6,25307.6,25275.7,25284.7,0
2018/10/19,02:42:00,25283.7,25286.7,25249.7,25256.7,0
2018/10/19,02:43:00,25256.7,25259.7,25241.6,25249.6,0
2018/10/19,02:44:00,25249.6,25257.7,25237.7,25246.7,0
2018/10/19,02:45:00,25245.7,25258.6,25240.6,25257.6,0
2018/10/19,02:46:00,25258.6,25282.6,25256.6,25275.4,0
2018/10/19,02:47:00,25276.4,25296.4,25276.4,25278.4,0
2018/10/19,02:48:00,25279.4,25284.3,25267.3,25270.3,0
2018/10/19,02:49:00,25270.3,25272.3,25250.3,25254.3,0
2018/10/19,02:50:00,25255.3,25284.3,25245.3,25281.3,0
2018/10/19,02:51:00,25281.3,25293.3,25261.3,25274.3,0
2018/10/19,02:52:00,25273.3,25274.3,25249.3,25268.3,0
2018/10/19,02:53:00,25268.3,25268.3,25242.4,25243.4,0
2018/10/19,02:54:00,25243.4,25270.4,25238.4,25263.4,0
2018/10/19,02:55:00,25263.4,25272.4,25254.4,25262.4,0
2018/10/19,02:56:00,25262.4,25290.4,25255.4,25269.4,0
2018/10/19,02:57:00,25269.4,25271.4,25252.4,25263.4,0
2018/10/19,02:58:00,25262.4,25281.4,25251.4,25279.4,0
2018/10/19,02:59:00,25278.4,25288.6,25267.6,25288.6,0
2018/10/19,03:00:00,25288.6,25295.6,25267.6,25273.6,0
2018/10/19,03:01:00,25273.6,25287.6,25263.6,25286.6,0
2018/10/19,03:02:00,25286.6,25325.6,25284.6,25320.6,0
2018/10/19,03:03:00,25320.6,25330.4,25310.4,25322.4,0
2018/10/19,03:04:00,25321.4,25327.4,25298.4,25306.4,0
2018/10/19,03:05:00,25307.4,25312.4,25300.4,25311.4,0
2018/10/19,03:06:00,25310.4,25318.6,25299.6,25318.6,0
2018/10/19,03:07:00,25318.6,25334.4,25309.6,25333.4,0
2018/10/19,03:08:00,25332.4,25374.6,25330.4,25366.6,0
2018/10/19,03:09:00,25366.6,25385.6,25366.6,25372.6,0
2018/10/19,03:10:00,25371.6,25372.6,25350.6,25352.6,0
2018/10/19,03:11:00,25353.6,25353.6,25331.6,25333.6,0
2018/10/19,03:12:00,25334.6,25345.7,25325.7,25344.7,0
2018/10/19,03:13:00,25345.7,25369.7,25338.7,25357.7,0
2018/10/19,03:14:00,25357.7,25361.7,25330.6,25338.6,0
2018/10/19,03:15:00,25339.6,25346.6,25333.6,25335.7,0
2018/10/19,03:16:00,25335.7,25337.7,25312.6,25317.6,0
2018/10/19,03:17:00,25316.6,25326.6,25312.6,25321.6,0
2018/10/19,03:18:00,25321.6,25328.6,25312.6,25321.6,0
2018/10/19,03:19:00,25322.6,25341.6,25320.6,25339.6,0
2018/10/19,03:20:00,25339.6,25341.6,25291.6,25300.6,0
2018/10/19,03:21:00,25300.6,25312.6,25288.6,25302.6,0
2018/10/19,03:22:00,25303.6,25321.6,25303.6,25317.6,0
2018/10/19,03:23:00,25318.6,25378.6,25312.6,25377.6,0
2018/10/19,03:24:00,25378.6,25379.6,25362.6,25372.6,0
2018/10/19,03:25:00,25371.6,25406.6,25370.6,25394.6,0
2018/10/19,03:26:00,25393.6,25395.6,25372.4,25376.4,0
2018/10/19,03:27:00,25377.4,25393.4,25374.6,25377.6,0
2018/10/19,03:28:00,25377.6,25385.6,25339.6,25346.6,0
2018/10/19,03:29:00,25347.6,25370.6,25345.6,25367.6,0
2018/10/19,03:30:00,25367.6,25371.6,25348.6,25356.6,0
2018/10/19,03:31:00,25356.6,25361.6,25335.4,25342.4,0
2018/10/19,03:32:00,25342.4,25346.6,25329.6,25333.6,0
2018/10/19,03:33:00,25334.6,25349.6,25321.6,25326.6,0
2018/10/19,03:34:00,25325.6,25341.4,25317.4,25341.4,0
2018/10/19,03:35:00,25342.4,25370.6,25339.4,25347.6,0
2018/10/19,03:36:00,25347.6,25371.4,25340.4,25360.4,0
2018/10/19,03:37:00,25361.4,25362.4,25338.4,25349.6,0
2018/10/19,03:38:00,25349.6,25399.6,25346.6,25374.6,0
2018/10/19,03:39:00,25374.6,25378.6,25328.6,25336.6,0
2018/10/19,03:40:00,25335.6,25362.7,25333.6,25356.7,0
2018/10/19,03:41:00,25356.7,25361.7,25341.7,25352.7,0
2018/10/19,03:42:00,25352.7,25374.7,25341.7,25355.7,0
2018/10/19,03:43:00,25355.7,25370.7,25349.7,25360.7,0
2018/10/19,03:44:00,25360.7,25394.6,25357.6,25386.6,0
2018/10/19,03:45:00,25387.6,25407.6,25383.6,25397.6,0
2018/10/19,03:46:00,25397.6,25429.7,25397.6,25428.7,0
2018/10/19,03:47:00,25428.7,25435.7,25403.7,25405.7,0
2018/10/19,03:48:00,25405.7,25408.7,25382.7,25382.7,0
2018/10/19,03:49:00,25381.7,25393.7,25378.7,25383.7,0
2018/10/19,03:50:00,25383.7,25387.7,25374.7,25378.7,0
2018/10/19,03:51:00,25378.7,25390.7,25376.7,25385.7,0
2018/10/19,03:52:00,25384.7,25394.8,25381.7,25387.8,0
2018/10/19,03:53:00,25387.8,25399.8,25385.8,25395.8,0
2018/10/19,03:54:00,25396.8,25423.8,25391.8,25422.8,0
2018/10/19,03:55:00,25422.8,25422.8,25401.7,25409.7,0
2018/10/19,03:56:00,25408.7,25410.7,25380.7,25393.7,0
2018/10/19,03:57:00,25392.7,25398.7,25380.7,25385.7,0
2018/10/19,03:58:00,25386.7,25386.7,25372.7,25374.7,0
2018/10/19,03:59:00,25373.7,25380.8,25366.7,25371.8,0
2018/10/19,04:00:00,25371.8,25380.8,25366.8,25367.8,0
2018/10/19,04:01:00,25368.8,25391.8,25360.8,25365.8,0
2018/10/19,04:02:00,25366.8,25383.8,25359.8,25369.8,0
2018/10/19,04:03:00,25369.8,25375.8,25339.8,25342.8,0
2018/10/19,04:04:00,25342.8,25351.8,25334.8,25334.8,0
2018/10/19,04:05:00,25335.8,25347.8,25327.8,25330.8,0
2018/10/19,04:06:00,25331.8,25337.8,25310.8,25319.8,0
2018/10/19,04:07:00,25319.8,25319.8,25301.8,25310.8,0
2018/10/19,04:08:00,25310.8,25319.8,25300.8,25315.8,0
2018/10/19,04:09:00,25315.8,25315.8,25301.8,25310.8,0
2018/10/19,04:10:00,25309.8,25312.8,25294.8,25307.8,0
2018/10/19,04:11:00,25307.8,25308.8,25290.8,25301.8,0
2018/10/19,04:12:00,25302.8,25304.8,25286.8,25286.8,0
2018/10/19,04:13:00,25287.8,25304.8,25285.8,25297.8,0
2018/10/19,04:14:00,25298.8,25301.8,25287.8,25289.8,0
2018/10/19,04:15:00,25290.8,25296.8,25283.8,25286.8,0
2018/10/19,04:16:00,25286.8,25306.8,25283.8,25300.8,0
2018/10/19,04:17:00,25300.8,25343.9,25297.8,25339.9,0
2018/10/19,04:18:00,25338.9,25373.9,25337.9,25360.9,0
2018/10/19,04:19:00,25360.9,25364.9,25335.9,25335.9,0
2018/10/19,04:20:00,25336.9,25342.9,25321.9,25324.9,0
2018/10/19,04:21:00,25324.9,25351.1,25321.1,25350.1,0
2018/10/19,04:22:00,25350.1,25358.1,25324.1,25325.1,0
2018/10/19,04:23:00,25326.1,25355.1,25321.1,25352.1,0
2018/10/19,04:24:00,25353.1,25371.1,25344.1,25370.1,0
2018/10/19,04:25:00,25370.1,25374.1,25349.9,25366.9,0
2018/10/19,04:26:00,25365.9,25374.1,25355.1,25368.1,0
2018/10/19,04:27:00,25368.1,25375.1,25358.1,25368.1,0
2018/10/19,04:28:00,25368.1,25374.1,25354.1,25372.1,0
2018/10/19,04:29:00,25371.1,25395.1,25366.1,25394.1,0
2018/10/19,04:30:00,25395.1,25395.1,25368.1,25370.1,0
2018/10/19,04:31:00,25370.1,25370.1,25324.1,25327.1,0
2018/10/19,04:32:00,25328.1,25347.1,25328.1,25333.1,0
2018/10/19,04:33:00,25333.1,25357.1,25332.1,25350.1,0
2018/10/19,04:34:00,25349.1,25370.2,25343.1,25349.2,0
2018/10/19,04:35:00,25348.2,25356.2,25323.2,25324.2,0
2018/10/19,04:36:00,25324.2,25333.2,25319.2,25330.2,0
2018/10/19,04:37:00,25331.2,25354.3,25321.2,25353.3,0
2018/10/19,04:38:00,25354.3,25367.3,25344.3,25361.3,0
2018/10/19,04:39:00,25360.3,25380.3,25352.3,25379.3,0
2018/10/19,04:40:00,25379.3,25389.3,25368.3,25388.3,0
2018/10/19,04:41:00,25388.3,25416.3,25373.3,25407.3,0
2018/10/19,04:42:00,25408.3,25409.3,25369.3,25380.3,0
2018/10/19,04:43:00,25381.3,25395.3,25366.3,25367.3,0
2018/10/19,04:44:00,25367.3,25380.3,25355.3,25359.3,0
2018/10/19,04:45:00,25359.3,25367.3,25356.3,25362.3,0
2018/10/19,04:46:00,25363.3,25383.3,25349.3,25373.3,0
2018/10/19,04:47:00,25374.3,25385.3,25368.3,25371.3,0
2018/10/19,04:48:00,25370.3,25380.3,25362.3,25379.3,0
2018/10/19,04:49:00,25379.3,25395.3,25375.3,25380.3,0
2018/10/19,04:50:00,25380.3,25392.3,25377.3,25384.3,0
2018/10/19,04:51:00,25384.3,25384.3,25351.3,25363.3,0
2018/10/19,04:52:00,25364.3,25374.3,25348.3,25355.3,0
2018/10/19,04:53:00,25355.3,25363.3,25352.3,25357.3,0
2018/10/19,04:54:00,25358.3,25377.3,25346.3,25347.3,0
2018/10/19,04:55:00,25348.3,25362.3,25347.3,25356.3,0
2018/10/19,04:56:00,25357.3,25361.3,25344.3,25356.3,0
2018/10/19,04:57:00,25355.3,25360.3,25350.3,25358.3,0
2018/10/19,04:58:00,25359.3,25368.3,25347.3,25348.3,0
2018/10/19,04:59:00,25347.3,25363.3,25340.3,25342.3,0
2018/10/19,05:00:00,25342.3,25383.3,25341.3,25382.3,0
2018/10/19,07:02:00,25399.6,25401.6,25397.6,25399.6,0
2018/10/19,07:03:00,25398.6,25399.6,25390.6,25398.6,0
2018/10/19,07:04:00,25398.6,25401.6,25398.6,25398.6,0
2018/10/19,07:05:00,25397.6,25398.6,25393.6,25397.6,0
2018/10/19,07:06:00,25396.6,25398.6,25392.6,25395.6,0
2018/10/19,07:07:00,25395.6,25397.6,25391.6,25392.6,0
2018/10/19,07:08:00,25391.6,25392.6,25389.6,25391.6,0
2018/10/19,07:09:00,25390.6,25392.6,25386.6,25390.6,0
2018/10/19,07:10:00,25390.6,25390.6,25374.6,25376.6,0
2018/10/19,07:11:00,25376.6,25384.6,25373.6,25378.6,0
2018/10/19,07:12:00,25379.6,25379.6,25374.6,25375.6,0
2018/10/19,07:13:00,25375.6,25375.6,25371.6,25374.6,0
2018/10/19,07:14:00,25374.6,25379.6,25372.6,25376.6,0
2018/10/19,07:15:00,25376.6,25380.6,25375.6,25375.6,0
2018/10/19,07:16:00,25376.6,25378.6,25374.6,25376.6,0
2018/10/19,07:17:00,25376.6,25378.6,25374.6,25378.6,0
2018/10/19,07:18:00,25377.6,25381.6,25377.6,25381.6,0
2018/10/19,07:19:00,25379.6,25385.6,25379.6,25383.6,0
2018/10/19,07:20:00,25385.6,25386.6,25384.6,25386.6,0
2018/10/19,07:21:00,25383.6,25386.6,25381.6,25384.6,0
2018/10/19,07:22:00,25384.6,25392.6,25384.6,25390.6,0
2018/10/19,07:23:00,25389.6,25389.6,25386.6,25389.6,0
2018/10/19,07:25:00,25387.6,25389.6,25375.6,25379.6,0
2018/10/19,07:26:00,25378.6,25378.6,25370.6,25378.6,0
2018/10/19,07:27:00,25378.6,25381.6,25375.6,25375.6,0
2018/10/19,07:28:00,25375.6,25390.6,25375.6,25384.6,0
2018/10/19,07:29:00,25384.6,25388.6,25383.6,25388.6,0
2018/10/19,07:30:00,25388.6,25390.6,25387.6,25389.6,0
2018/10/19,07:31:00,25389.6,25390.6,25389.6,25390.6,0
2018/10/19,07:32:00,25391.6,25391.6,25388.6,25388.6,0
2018/10/19,07:33:00,25386.6,25386.6,25376.6,25379.6,0
2018/10/19,07:34:00,25379.6,25388.6,25379.6,25384.6,0
2018/10/19,07:35:00,25384.6,25386.6,25384.6,25386.6,0
2018/10/19,07:36:00,25387.6,25391.6,25385.6,25391.6,0
2018/10/19,07:37:00,25391.6,25391.6,25391.6,25391.6,0
2018/10/19,07:38:00,25390.6,25390.6,25387.6,25389.6,0
2018/10/19,07:39:00,25389.6,25391.6,25389.6,25390.6,0
2018/10/19,07:40:00,25390.6,25390.6,25389.6,25390.6,0
2018/10/19,07:41:00,25390.6,25390.6,25390.6,25390.6,0
2018/10/19,07:42:00,25389.6,25389.6,25389.6,25389.6,0
2018/10/19,07:43:00,25390.6,25390.6,25389.6,25389.6,0
2018/10/19,07:44:00,25388.6,25388.6,25386.6,25386.6,0
2018/10/19,07:45:00,25383.6,25386.6,25381.6,25386.6,0
2018/10/19,07:46:00,25386.6,25386.6,25378.6,25379.6,0
2018/10/19,07:47:00,25379.6,25382.6,25378.6,25381.6,0
2018/10/19,07:48:00,25381.6,25381.6,25378.6,25381.6,0
2018/10/19,07:49:00,25379.6,25384.6,25379.6,25384.6,0
2018/10/19,07:50:00,25384.6,25384.6,25378.6,25380.6,0
2018/10/19,07:51:00,25380.6,25381.6,25378.6,25381.6,0
2018/10/19,07:53:00,25379.6,25379.6,25379.6,25379.6,0
2018/10/19,07:54:00,25380.6,25384.6,25380.6,25384.6,0
2018/10/19,07:55:00,25384.6,25388.6,25384.6,25386.6,0
2018/10/19,07:56:00,25387.6,25392.6,25387.6,25391.6,0
2018/10/19,07:57:00,25392.6,25393.6,25391.6,25393.6,0
2018/10/19,07:58:00,25392.6,25392.6,25390.6,25390.6,0
2018/10/19,07:59:00,25390.6,25390.6,25388.6,25389.6,0
2018/10/19,08:00:00,25388.6,25388.6,25385.6,25387.6,0
2018/10/19,08:01:00,25387.6,25388.6,25385.6,25387.6,0
2018/10/19,08:02:00,25387.6,25389.6,25385.6,25388.6,0
2018/10/19,08:03:00,25389.6,25389.6,25387.6,25389.6,0
2018/10/19,08:04:00,25389.6,25390.6,25386.6,25390.6,0
2018/10/19,08:05:00,25390.6,25391.6,25389.6,25389.6,0
2018/10/19,08:06:00,25389.6,25391.6,25389.6,25390.6,0
2018/10/19,08:07:00,25391.6,25392.6,25391.6,25392.6,0
2018/10/19,08:08:00,25392.6,25393.6,25392.6,25393.6,0
2018/10/19,08:09:00,25392.6,25392.6,25388.6,25389.6,0
2018/10/19,08:10:00,25391.6,25393.6,25391.6,25393.6,0
2018/10/19,08:11:00,25393.6,25393.6,25393.6,25393.6,0
2018/10/19,08:12:00,25393.6,25393.6,25392.6,25393.6,0
2018/10/19,08:13:00,25392.6,25398.6,25392.6,25398.6,0
2018/10/19,08:14:00,25399.6,25399.6,25396.6,25396.6,0
2018/10/19,08:15:00,25396.6,25397.6,25395.6,25396.6,0
2018/10/19,08:16:00,25397.6,25397.6,25394.6,25396.6,0
2018/10/19,08:17:00,25395.6,25395.6,25395.6,25395.6,0
2018/10/19,08:18:00,25395.6,25395.6,25392.6,25392.6,0
2018/10/19,08:19:00,25392.6,25392.6,25389.6,25389.6,0
2018/10/19,08:20:00,25388.6,25388.6,25387.6,25387.6,0
2018/10/19,08:21:00,25388.6,25391.6,25388.6,25391.6,0
2018/10/19,08:22:00,25389.6,25389.6,25387.6,25389.6,0
2018/10/19,08:23:00,25389.6,25389.6,25387.6,25387.6,0
2018/10/19,08:24:00,25387.6,25391.6,25387.6,25390.6,0
2018/10/19,08:25:00,25390.6,25391.6,25390.6,25391.6,0
2018/10/19,08:26:00,25391.6,25391.6,25387.6,25389.6,0
2018/10/19,08:27:00,25389.6,25391.6,25389.6,25390.6,0
2018/10/19,08:28:00,25390.6,25390.6,25389.6,25389.6,0
2018/10/19,08:29:00,25389.6,25389.6,25387.6,25389.6,0
2018/10/19,08:30:00,25387.6,25387.6,25387.6,25387.6,0
2018/10/19,08:31:00,25387.6,25393.6,25387.6,25393.6,0
2018/10/19,08:32:00,25394.6,25394.6,25393.6,25393.6,0
2018/10/19,08:33:00,25393.6,25393.6,25387.6,25388.6,0
2018/10/19,08:34:00,25387.6,25387.6,25385.6,25387.6,0
2018/10/19,08:35:00,25393.6,25401.6,25389.6,25399.6,0
2018/10/19,08:36:00,25397.6,25403.6,25396.6,25402.6,0
2018/10/19,08:37:00,25403.6,25408.6,25402.6,25403.6,0
2018/10/19,08:38:00,25404.6,25404.6,25400.6,25400.6,0
2018/10/19,08:39:00,25400.6,25401.6,25398.6,25400.6,0
2018/10/19,08:40:00,25400.6,25407.6,25400.6,25404.6,0
2018/10/19,08:41:00,25405.6,25408.6,25405.6,25406.6,0
2018/10/19,08:42:00,25406.6,25407.6,25404.6,25407.6,0
2018/10/19,08:43:00,25407.6,25407.6,25403.6,25403.6,0
2018/10/19,08:44:00,25403.6,25403.6,25397.6,25399.6,0
2018/10/19,08:45:00,25399.6,25399.6,25397.6,25397.6,0
2018/10/19,08:46:00,25397.6,25398.6,25396.6,25396.6,0
2018/10/19,08:47:00,25396.6,25398.6,25391.6,25391.6,0
2018/10/19,08:48:00,25391.6,25391.6,25391.6,25391.6,0
2018/10/19,08:49:00,25391.6,25393.6,25391.6,25392.6,0
2018/10/19,08:50:00,25391.6,25391.6,25388.6,25389.6,0
2018/10/19,08:51:00,25390.6,25391.6,25384.6,25385.6,0
2018/10/19,08:52:00,25384.6,25390.6,25384.6,25388.6,0
2018/10/19,08:53:00,25388.6,25391.6,25388.6,25391.6,0
2018/10/19,08:54:00,25389.6,25391.6,25389.6,25391.6,0
2018/10/19,08:55:00,25391.6,25391.6,25388.6,25389.6,0
2018/10/19,08:56:00,25389.6,25389.6,25387.6,25388.6,0
2018/10/19,08:57:00,25387.6,25390.6,25385.6,25388.6,0
2018/10/19,08:58:00,25385.6,25389.6,25373.6,25377.6,0
2018/10/19,08:59:00,25377.6,25383.6,25377.6,25381.6,0
2018/10/19,09:00:00,25381.6,25385.6,25381.6,25385.6,0
2018/10/19,09:01:00,25385.6,25387.6,25380.6,25385.6,0
2018/10/19,09:02:00,25385.6,25393.6,25385.6,25388.6,0
2018/10/19,09:03:00,25387.6,25389.6,25384.6,25384.6,0
2018/10/19,09:04:00,25385.6,25397.6,25385.6,25392.6,0
2018/10/19,09:05:00,25392.6,25400.6,25389.6,25397.6,0
2018/10/19,09:06:00,25398.6,25400.6,25395.6,25398.6,0
2018/10/19,09:07:00,25399.6,25401.6,25393.6,25399.6,0
2018/10/19,09:08:00,25399.6,25399.6,25396.6,25398.6,0
2018/10/19,09:09:00,25397.6,25407.6,25397.6,25401.6,0
2018/10/19,09:10:00,25400.6,25406.6,25396.6,25402.6,0
2018/10/19,09:11:00,25403.6,25406.6,25393.6,25393.6,0
2018/10/19,09:12:00,25394.6,25395.6,25391.6,25391.6,0
2018/10/19,09:13:00,25392.6,25397.6,25391.6,25397.6,0
2018/10/19,09:14:00,25397.6,25398.6,25394.6,25396.6,0
2018/10/19,09:15:00,25395.6,25396.6,25395.6,25396.6,0
2018/10/19,09:16:00,25396.6,25402.6,25396.6,25401.6,0
2018/10/19,09:17:00,25401.6,25404.6,25399.6,25402.6,0
2018/10/19,09:18:00,25402.6,25402.6,25396.6,25400.6,0
2018/10/19,09:19:00,25399.6,25399.6,25389.6,25389.6,0
2018/10/19,09:20:00,25389.6,25390.6,25383.6,25386.6,0
2018/10/19,09:21:00,25386.6,25387.6,25383.6,25387.6,0
2018/10/19,09:22:00,25385.6,25391.6,25385.6,25387.6,0
2018/10/19,09:23:00,25388.6,25389.6,25383.6,25383.6,0
2018/10/19,09:24:00,25382.6,25386.6,25379.6,25379.6,0
2018/10/19,09:25:00,25380.6,25382.6,25379.6,25382.6,0
2018/10/19,09:26:00,25381.6,25387.6,25381.6,25386.6,0
2018/10/19,09:27:00,25386.6,25388.6,25384.6,25384.6,0
2018/10/19,09:28:00,25384.6,25384.6,25381.6,25383.6,0
2018/10/19,09:29:00,25383.6,25385.6,25380.6,25380.6,0
2018/10/19,09:30:00,25379.6,25381.6,25374.6,25379.6,0
2018/10/19,09:31:00,25379.6,25379.6,25373.6,25374.6,0
2018/10/19,09:32:00,25374.6,25379.6,25374.6,25378.6,0
2018/10/19,09:33:00,25378.6,25379.6,25377.6,25377.6,0
2018/10/19,09:34:00,25378.6,25383.6,25375.6,25382.6,0
2018/10/19,09:35:00,25383.6,25383.6,25379.6,25379.6,0
2018/10/19,09:36:00,25380.6,25389.6,25380.6,25388.6,0
2018/10/19,09:37:00,25388.6,25391.6,25385.6,25390.6,0
2018/10/19,09:38:00,25389.6,25389.6,25384.6,25385.6,0
2018/10/19,09:39:00,25385.6,25385.6,25375.6,25375.6,0
2018/10/19,09:40:00,25376.6,25377.6,25372.6,25373.6,0
2018/10/19,09:41:00,25374.6,25378.6,25373.6,25378.6,0
2018/10/19,09:42:00,25378.6,25380.6,25377.6,25377.6,0
2018/10/19,09:43:00,25377.6,25380.6,25376.6,25377.6,0
2018/10/19,09:44:00,25377.6,25380.6,25376.6,25379.6,0
2018/10/19,09:45:00,25378.6,25378.6,25375.6,25376.6,0
2018/10/19,09:46:00,25376.6,25376.6,25374.6,25375.6,0
2018/10/19,09:47:00,25374.6,25377.6,25372.6,25376.6,0
2018/10/19,09:48:00,25375.6,25382.6,25373.6,25381.6,0
2018/10/19,09:49:00,25380.6,25385.6,25377.6,25384.6,0
2018/10/19,09:50:00,25382.6,25385.6,25378.6,25383.6,0
2018/10/19,09:51:00,25382.6,25388.6,25381.6,25386.6,0
2018/10/19,09:52:00,25386.6,25398.6,25384.6,25393.6,0
2018/10/19,09:53:00,25393.6,25403.6,25392.6,25402.6,0
2018/10/19,09:54:00,25402.6,25419.6,25401.6,25416.6,0
2018/10/19,09:55:00,25416.6,25416.6,25410.6,25410.6,0
2018/10/19,09:56:00,25411.6,25420.6,25409.6,25417.6,0
2018/10/19,09:57:00,25418.6,25423.6,25416.6,25420.6,0
2018/10/19,09:58:00,25420.6,25421.6,25415.6,25418.6,0
2018/10/19,09:59:00,25418.6,25438.6,25418.6,25437.6,0
2018/10/19,10:00:00,25437.6,25437.6,25429.6,25431.6,0
2018/10/19,10:01:00,25432.6,25439.6,25425.6,25427.6,0
2018/10/19,10:02:00,25428.6,25436.6,25428.6,25432.6,0
2018/10/19,10:03:00,25431.6,25441.6,25428.6,25440.6,0
2018/10/19,10:04:00,25439.6,25440.6,25434.6,25434.6,0
2018/10/19,10:05:00,25434.6,25435.6,25427.6,25427.6,0
2018/10/19,10:06:00,25426.6,25432.6,25426.6,25428.6,0
2018/10/19,10:07:00,25429.6,25432.6,25424.6,25425.6,0
2018/10/19,10:08:00,25425.6,25431.6,25424.6,25429.6,0
2018/10/19,10:09:00,25428.6,25431.6,25426.6,25426.6,0
2018/10/19,10:10:00,25425.6,25426.6,25421.6,25423.6,0
2018/10/19,10:11:00,25422.6,25424.6,25419.6,25420.6,0
2018/10/19,10:12:00,25421.6,25426.6,25420.6,25424.6,0
2018/10/19,10:13:00,25424.6,25427.6,25417.6,25418.6,0
2018/10/19,10:14:00,25419.6,25422.6,25419.6,25420.6,0
2018/10/19,10:15:00,25420.6,25421.6,25417.6,25419.6,0
2018/10/19,10:16:00,25419.6,25428.6,25419.6,25423.6,0
2018/10/19,10:17:00,25423.6,25427.6,25420.6,25421.6,0
2018/10/19,10:18:00,25421.6,25432.6,25420.6,25432.6,0
2018/10/19,10:19:00,25431.6,25433.6,25424.6,25424.6,0
2018/10/19,10:20:00,25424.6,25426.6,25422.6,25423.6,0
2018/10/19,10:21:00,25424.6,25433.6,25423.6,25432.6,0
2018/10/19,10:22:00,25432.6,25441.6,25431.6,25438.6,0
2018/10/19,10:23:00,25437.6,25438.6,25433.6,25434.6,0
2018/10/19,10:24:00,25434.6,25439.6,25433.6,25437.6,0
2018/10/19,10:25:00,25436.6,25436.6,25430.6,25435.6,0
2018/10/19,10:26:00,25435.6,25436.6,25431.6,25434.6,0
2018/10/19,10:27:00,25434.6,25435.6,25433.6,25433.6,0
2018/10/19,10:28:00,25432.6,25445.6,25431.6,25441.6,0
2018/10/19,10:29:00,25440.6,25441.6,25437.6,25439.6,0
2018/10/19,10:30:00,25438.6,25440.6,25435.6,25436.6,0
2018/10/19,10:31:00,25437.6,25437.6,25425.6,25427.6,0
2018/10/19,10:32:00,25426.6,25426.6,25418.6,25421.6,0
2018/10/19,10:33:00,25420.6,25422.6,25415.6,25422.6,0
2018/10/19,10:34:00,25423.6,25429.6,25419.6,25428.6,0
2018/10/19,10:35:00,25427.6,25432.6,25425.6,25431.6,0
2018/10/19,10:36:00,25432.6,25438.6,25431.6,25432.6,0
2018/10/19,10:37:00,25431.6,25449.6,25431.6,25445.6,0
2018/10/19,10:38:00,25446.6,25454.6,25446.6,25448.6,0
2018/10/19,10:39:00,25448.6,25452.6,25447.6,25452.6,0
2018/10/19,10:40:00,25452.6,25458.6,25449.6,25449.6,0
2018/10/19,10:41:00,25449.6,25460.6,25449.6,25457.6,0
2018/10/19,10:42:00,25457.6,25462.6,25455.6,25457.6,0
2018/10/19,10:43:00,25457.6,25460.6,25454.6,25454.6,0
2018/10/19,10:44:00,25453.6,25453.6,25446.6,25449.6,0
2018/10/19,10:45:00,25449.6,25459.6,25447.6,25452.6,0
2018/10/19,10:46:00,25452.6,25460.6,25452.6,25458.6,0
2018/10/19,10:47:00,25459.6,25462.6,25458.6,25460.6,0
2018/10/19,10:48:00,25461.6,25462.6,25455.6,25459.6,0
2018/10/19,10:49:00,25458.6,25460.6,25457.6,25460.6,0
2018/10/19,10:50:00,25460.6,25462.6,25449.6,25450.6,0
2018/10/19,10:51:00,25450.6,25454.6,25446.6,25446.6,0
2018/10/19,10:52:00,25446.6,25448.6,25444.6,25446.6,0
2018/10/19,10:53:00,25446.6,25449.6,25446.6,25448.6,0
2018/10/19,10:54:00,25448.6,25449.6,25444.6,25446.6,0
2018/10/19,10:55:00,25445.6,25456.6,25445.6,25454.6,0
2018/10/19,10:56:00,25454.6,25456.6,25450.6,25451.6,0
2018/10/19,10:57:00,25452.6,25453.6,25449.6,25452.6,0
2018/10/19,10:58:00,25452.6,25452.6,25449.6,25449.6,0
2018/10/19,10:59:00,25448.6,25455.6,25446.6,25455.6,0
2018/10/19,11:00:00,25455.6,25457.6,25450.6,25450.6,0
2018/10/19,11:01:00,25450.6,25450.6,25411.6,25426.6,0
2018/10/19,11:02:00,25426.6,25440.6,25425.6,25438.6,0
2018/10/19,11:03:00,25438.6,25440.6,25424.6,25429.6,0
2018/10/19,11:04:00,25429.6,25429.6,25418.6,25428.6,0
2018/10/19,11:05:00,25429.6,25434.6,25426.6,25432.6,0
2018/10/19,11:06:00,25431.6,25433.6,25419.6,25420.6,0
2018/10/19,11:07:00,25420.6,25424.6,25417.6,25423.6,0
2018/10/19,11:08:00,25422.6,25426.6,25419.6,25422.6,0
2018/10/19,11:09:00,25421.6,25421.6,25414.6,25415.6,0
2018/10/19,11:10:00,25415.6,25417.6,25411.6,25414.6,0
2018/10/19,11:11:00,25414.6,25415.6,25401.6,25404.6,0
2018/10/19,11:12:00,25404.6,25412.6,25400.6,25408.6,0
2018/10/19,11:13:00,25408.6,25411.6,25407.6,25409.6,0
2018/10/19,11:14:00,25409.6,25422.6,25409.6,25415.6,0
2018/10/19,11:15:00,25415.6,25423.6,25414.6,25421.6,0
2018/10/19,11:16:00,25421.6,25421.6,25415.6,25419.6,0
2018/10/19,11:17:00,25419.6,25420.6,25417.6,25418.6,0
2018/10/19,11:18:00,25418.6,25443.6,25418.6,25434.6,0
2018/10/19,11:19:00,25434.6,25435.6,25426.6,25429.6,0
2018/10/19,11:20:00,25430.6,25432.6,25423.6,25424.6,0
2018/10/19,11:21:00,25424.6,25429.6,25421.6,25422.6,0
2018/10/19,11:22:00,25422.6,25422.6,25417.6,25422.6,0
2018/10/19,11:23:00,25421.6,25421.6,25412.6,25419.6,0
2018/10/19,11:24:00,25419.6,25427.6,25416.6,25426.6,0
2018/10/19,11:25:00,25426.6,25430.6,25426.6,25426.6,0
2018/10/19,11:26:00,25426.6,25434.6,25426.6,25430.6,0
2018/10/19,11:27:00,25429.6,25435.6,25429.6,25433.6,0
2018/10/19,11:28:00,25433.6,25437.6,25433.6,25435.6,0
2018/10/19,11:29:00,25435.6,25443.6,25435.6,25442.6,0
2018/10/19,11:30:00,25441.6,25446.6,25441.6,25445.6,0
2018/10/19,11:31:00,25445.6,25454.6,25445.6,25454.6,0
2018/10/19,11:32:00,25454.6,25456.6,25448.6,25451.6,0
2018/10/19,11:33:00,25450.6,25454.6,25446.6,25446.6,0
2018/10/19,11:34:00,25447.6,25450.6,25444.6,25445.6,0
2018/10/19,11:35:00,25445.6,25448.6,25434.6,25446.6,0
2018/10/19,11:36:00,25446.6,25454.6,25446.6,25453.6,0
2018/10/19,11:37:00,25453.6,25456.6,25447.6,25447.6,0
2018/10/19,11:38:00,25448.6,25448.6,25441.6,25445.6,0
2018/10/19,11:39:00,25445.6,25448.6,25441.6,25444.6,0
2018/10/19,11:40:00,25443.6,25448.6,25441.6,25441.6,0
2018/10/19,11:41:00,25441.6,25450.6,25441.6,25448.6,0
2018/10/19,11:42:00,25449.6,25449.6,25444.6,25449.6,0
2018/10/19,11:43:00,25449.6,25456.6,25449.6,25456.6,0
2018/10/19,11:44:00,25456.6,25458.6,25453.6,25458.6,0
2018/10/19,11:45:00,25458.6,25461.6,25454.6,25455.6,0
2018/10/19,11:46:00,25456.6,25459.6,25454.6,25456.6,0
2018/10/19,11:47:00,25456.6,25457.6,25450.6,25453.6,0
2018/10/19,11:48:00,25453.6,25454.6,25450.6,25450.6,0
2018/10/19,11:49:00,25451.6,25454.6,25451.6,25453.6,0
2018/10/19,11:50:00,25452.6,25455.6,25451.6,25455.6,0
2018/10/19,11:51:00,25456.6,25462.6,25456.6,25461.6,0
2018/10/19,11:52:00,25462.6,25468.6,25459.6,25466.6,0
2018/10/19,11:53:00,25467.6,25468.6,25455.6,25455.6,0
2018/10/19,11:54:00,25455.6,25462.6,25454.6,25458.6,0
2018/10/19,11:55:00,25457.6,25464.6,25457.6,25464.6,0
2018/10/19,11:56:00,25464.6,25464.6,25457.6,25457.6,0
2018/10/19,11:57:00,25457.6,25463.6,25457.6,25459.6,0
2018/10/19,11:58:00,25459.6,25461.6,25456.6,25459.6,0
2018/10/19,11:59:00,25458.6,25459.6,25454.6,25454.6,0
2018/10/19,12:00:00,25455.6,25455.6,25451.6,25451.6,0
2018/10/19,12:01:00,25452.6,25455.6,25451.6,25451.6,0
2018/10/19,12:02:00,25450.6,25454.6,25450.6,25454.6,0
2018/10/19,12:03:00,25453.6,25454.6,25445.6,25450.6,0
2018/10/19,12:04:00,25450.6,25450.6,25446.6,25447.6,0
2018/10/19,12:05:00,25446.6,25451.6,25446.6,25450.6,0
2018/10/19,12:06:00,25451.6,25454.6,25451.6,25454.6,0
2018/10/19,12:07:00,25454.6,25454.6,25447.6,25449.6,0
2018/10/19,12:08:00,25448.6,25449.6,25442.6,25443.6,0
2018/10/19,12:09:00,25442.6,25443.6,25438.6,25440.6,0
2018/10/19,12:10:00,25439.6,25441.6,25436.6,25436.6,0
2018/10/19,12:11:00,25436.6,25444.6,25436.6,25443.6,0
2018/10/19,12:12:00,25442.6,25444.6,25435.6,25440.6,0
2018/10/19,12:13:00,25439.6,25439.6,25433.6,25433.6,0
2018/10/19,12:14:00,25433.6,25440.6,25433.6,25437.6,0
2018/10/19,12:15:00,25436.6,25438.6,25435.6,25436.6,0
2018/10/19,12:16:00,25437.6,25439.6,25436.6,25439.6,0
2018/10/19,12:17:00,25438.6,25444.6,25438.6,25443.6,0
2018/10/19,12:18:00,25443.6,25443.6,25439.6,25442.6,0
2018/10/19,12:19:00,25443.6,25448.6,25443.6,25444.6,0
2018/10/19,12:20:00,25444.6,25448.6,25444.6,25446.6,0
2018/10/19,12:21:00,25446.6,25446.6,25438.6,25438.6,0
2018/10/19,12:22:00,25438.6,25438.6,25436.6,25436.6,0
2018/10/19,12:23:00,25437.6,25437.6,25431.6,25432.6,0
2018/10/19,12:24:00,25431.6,25439.6,25431.6,25438.6,0
2018/10/19,12:25:00,25438.6,25439.6,25433.6,25436.6,0
2018/10/19,12:26:00,25436.6,25439.6,25434.6,25436.6,0
2018/10/19,12:27:00,25436.6,25439.6,25435.6,25438.6,0
2018/10/19,12:28:00,25437.6,25439.6,25433.6,25436.6,0
2018/10/19,12:29:00,25437.6,25440.6,25436.6,25438.6,0
2018/10/19,12:30:00,25439.6,25439.6,25432.6,25432.6,0
2018/10/19,12:31:00,25432.6,25435.6,25431.6,25433.6,0
2018/10/19,12:32:00,25433.6,25434.6,25430.6,25432.6,0
2018/10/19,12:33:00,25432.6,25432.6,25430.6,25432.6,0
2018/10/19,12:34:00,25432.6,25432.6,25426.6,25428.6,0
2018/10/19,12:35:00,25428.6,25432.6,25425.6,25431.6,0
2018/10/19,12:36:00,25430.6,25434.6,25429.6,25432.6,0
2018/10/19,12:37:00,25432.6,25436.6,25431.6,25435.6,0
2018/10/19,12:38:00,25435.6,25439.6,25433.6,25436.6,0
2018/10/19,12:39:00,25436.6,25436.6,25429.6,25429.6,0
2018/10/19,12:40:00,25429.6,25434.6,25429.6,25432.6,0
2018/10/19,12:41:00,25432.6,25433.6,25428.6,25430.6,0
2018/10/19,12:42:00,25429.6,25430.6,25428.6,25430.6,0
2018/10/19,12:43:00,25429.6,25436.6,25429.6,25434.6,0
2018/10/19,12:44:00,25434.6,25435.6,25431.6,25432.6,0
2018/10/19,12:45:00,25430.6,25434.6,25430.6,25434.6,0
2018/10/19,12:46:00,25435.6,25436.6,25431.6,25431.6,0
2018/10/19,12:47:00,25432.6,25432.6,25423.6,25425.6,0
2018/10/19,12:48:00,25425.6,25429.6,25425.6,25426.6,0
2018/10/19,12:49:00,25427.6,25427.6,25425.6,25426.6,0
2018/10/19,12:50:00,25425.6,25426.6,25419.6,25420.6,0
2018/10/19,12:51:00,25420.6,25421.6,25418.6,25421.6,0
2018/10/19,12:52:00,25422.6,25422.6,25415.6,25415.6,0
2018/10/19,12:53:00,25416.6,25416.6,25415.6,25416.6,0
2018/10/19,12:54:00,25416.6,25419.6,25415.6,25419.6,0
2018/10/19,12:55:00,25419.6,25422.6,25418.6,25421.6,0
2018/10/19,12:56:00,25422.6,25429.6,25422.6,25429.6,0
2018/10/19,12:57:00,25428.6,25430.6,25426.6,25429.6,0
2018/10/19,12:58:00,25429.6,25429.6,25425.6,25426.6,0
2018/10/19,12:59:00,25427.6,25428.6,25418.6,25420.6,0
2018/10/19,13:00:00,25420.6,25420.6,25419.6,25419.6,0
2018/10/19,13:01:00,25420.6,25420.6,25419.6,25420.6,0
2018/10/19,13:02:00,25420.6,25420.6,25418.6,25420.6,0
2018/10/19,13:03:00,25421.6,25425.6,25421.6,25424.6,0
2018/10/19,13:04:00,25425.6,25427.6,25424.6,25426.6,0
2018/10/19,13:05:00,25425.6,25427.6,25423.6,25427.6,0
2018/10/19,13:06:00,25427.6,25428.6,25426.6,25427.6,0
2018/10/19,13:07:00,25426.6,25428.6,25424.6,25426.6,0
2018/10/19,13:08:00,25427.6,25430.6,25426.6,25429.6,0
2018/10/19,13:09:00,25430.6,25430.6,25428.6,25429.6,0
2018/10/19,13:10:00,25428.6,25429.6,25426.6,25426.6,0
2018/10/19,13:11:00,25427.6,25429.6,25427.6,25428.6,0
2018/10/19,13:12:00,25427.6,25427.6,25425.6,25426.6,0
2018/10/19,13:13:00,25427.6,25428.6,25425.6,25428.6,0
2018/10/19,13:14:00,25427.6,25432.6,25427.6,25431.6,0
2018/10/19,13:16:00,25431.6,25431.6,25429.6,25429.6,0
2018/10/19,13:17:00,25428.6,25430.6,25428.6,25429.6,0
2018/10/19,13:18:00,25428.6,25431.6,25428.6,25430.6,0
2018/10/19,13:19:00,25431.6,25432.6,25431.6,25431.6,0
2018/10/19,13:20:00,25430.6,25433.6,25429.6,25433.6,0
2018/10/19,13:21:00,25433.6,25434.6,25431.6,25432.6,0
2018/10/19,13:22:00,25432.6,25433.6,25429.6,25433.6,0
2018/10/19,13:23:00,25434.6,25435.6,25432.6,25433.6,0
2018/10/19,13:24:00,25433.6,25433.6,25431.6,25432.6,0
2018/10/19,13:25:00,25431.6,25432.6,25431.6,25432.6,0
2018/10/19,13:26:00,25432.6,25434.6,25432.6,25434.6,0
2018/10/19,13:27:00,25433.6,25434.6,25433.6,25434.6,0
2018/10/19,13:28:00,25433.6,25438.6,25433.6,25436.6,0
2018/10/19,13:29:00,25435.6,25438.6,25435.6,25436.6,0
2018/10/19,13:30:00,25435.6,25435.6,25434.6,25434.6,0
2018/10/19,13:31:00,25434.6,25434.6,25434.6,25434.6,0
2018/10/19,13:32:00,25433.6,25433.6,25429.6,25429.6,0
2018/10/19,13:33:00,25428.6,25433.6,25427.6,25433.6,0
2018/10/19,13:34:00,25432.6,25433.6,25431.6,25433.6,0
2018/10/19,13:35:00,25434.6,25436.6,25433.6,25434.6,0
2018/10/19,13:36:00,25435.6,25436.6,25435.6,25436.6,0
2018/10/19,13:37:00,25435.6,25439.6,25435.6,25438.6,0
2018/10/19,13:38:00,25439.6,25442.6,25439.6,25442.6,0
2018/10/19,13:39:00,25442.6,25447.6,25441.6,25442.6,0
2018/10/19,13:40:00,25441.6,25442.6,25439.6,25442.6,0
2018/10/19,13:41:00,25443.6,25445.6,25442.6,25445.6,0
2018/10/19,13:42:00,25444.6,25444.6,25438.6,25444.6,0
2018/10/19,13:43:00,25443.6,25444.6,25442.6,25443.6,0
2018/10/19,13:44:00,25443.6,25445.6,25442.6,25443.6,0
2018/10/19,13:45:00,25443.6,25447.6,25442.6,25446.6,0
2018/10/19,13:46:00,25447.6,25447.6,25443.6,25443.6,0
2018/10/19,13:47:00,25444.6,25445.6,25443.6,25444.6,0
2018/10/19,13:48:00,25443.6,25447.6,25442.6,25445.6,0
2018/10/19,13:49:00,25446.6,25447.6,25445.6,25445.6,0
2018/10/19,13:50:00,25446.6,25449.6,25446.6,25446.6,0
2018/10/19,13:51:00,25445.6,25446.6,25444.6,25445.6,0
2018/10/19,13:52:00,25445.6,25445.6,25443.6,25444.6,0
2018/10/19,13:53:00,25445.6,25445.6,25443.6,25444.6,0
2018/10/19,13:54:00,25444.6,25446.6,25441.6,25443.6,0
2018/10/19,13:55:00,25444.6,25447.6,25444.6,25444.6,0
2018/10/19,13:56:00,25444.6,25444.6,25442.6,25443.6,0
2018/10/19,13:57:00,25443.6,25445.6,25443.6,25444.6,0
2018/10/19,13:58:00,25444.6,25444.6,25440.6,25441.6,0
2018/10/19,13:59:00,25442.6,25443.6,25437.6,25439.6,0
2018/10/19,14:00:00,25439.6,25440.6,25437.6,25440.6,0
2018/10/19,14:01:00,25439.6,25448.6,25439.6,25448.6,0
2018/10/19,14:02:00,25448.6,25448.6,25445.6,25448.6,0
2018/10/19,14:03:00,25449.6,25449.6,25441.6,25443.6,0
2018/10/19,14:04:00,25442.6,25443.6,25438.6,25443.6,0
2018/10/19,14:05:00,25443.6,25445.6,25441.6,25444.6,0
2018/10/19,14:06:00,25444.6,25456.6,25444.6,25455.6,0
2018/10/19,14:07:00,25455.6,25463.6,25453.6,25462.6,0
2018/10/19,14:08:00,25462.6,25463.6,25461.6,25462.6,0
2018/10/19,14:09:00,25461.6,25461.6,25460.6,25461.6,0
2018/10/19,14:10:00,25460.6,25463.6,25460.6,25461.6,0
2018/10/19,14:11:00,25462.6,25465.6,25461.6,25465.6,0
2018/10/19,14:12:00,25466.6,25468.6,25462.6,25467.6,0
2018/10/19,14:13:00,25466.6,25468.6,25463.6,25464.6,0
2018/10/19,14:14:00,25465.6,25466.6,25462.6,25463.6,0
2018/10/19,14:15:00,25462.6,25464.6,25460.6,25462.6,0
2018/10/19,14:16:00,25463.6,25464.6,25460.6,25463.6,0
2018/10/19,14:17:00,25463.6,25468.6,25462.6,25467.6,0
2018/10/19,14:18:00,25468.6,25476.6,25465.6,25476.6,0
2018/10/19,14:19:00,25476.6,25480.6,25470.6,25471.6,0
2018/10/19,14:20:00,25471.6,25471.6,25465.6,25466.6,0
2018/10/19,14:21:00,25467.6,25470.6,25465.6,25468.6,0
2018/10/19,14:22:00,25469.6,25471.6,25468.6,25470.6,0
2018/10/19,14:23:00,25470.6,25474.6,25467.6,25469.6,0
2018/10/19,14:24:00,25469.6,25472.6,25469.6,25472.6,0
2018/10/19,14:25:00,25472.6,25477.6,25472.6,25477.6,0
2018/10/19,14:26:00,25476.6,25479.6,25473.6,25476.6,0
2018/10/19,14:27:00,25476.6,25477.6,25469.6,25471.6,0
2018/10/19,14:28:00,25470.6,25472.6,25469.6,25472.6,0
2018/10/19,14:29:00,25472.6,25473.6,25468.6,25469.6,0
2018/10/19,14:30:00,25468.6,25470.6,25467.6,25470.6,0
2018/10/19,14:31:00,25471.6,25474.6,25471.6,25471.6,0
2018/10/19,14:32:00,25472.6,25472.6,25459.6,25460.6,0
2018/10/19,14:33:00,25460.6,25467.6,25460.6,25466.6,0
2018/10/19,14:34:00,25466.6,25467.6,25463.6,25467.6,0
2018/10/19,14:35:00,25467.6,25467.6,25462.6,25466.6,0
2018/10/19,14:36:00,25466.6,25469.6,25465.6,25469.6,0
2018/10/19,14:37:00,25468.6,25471.6,25468.6,25469.6,0
2018/10/19,14:38:00,25468.6,25471.6,25468.6,25468.6,0
2018/10/19,14:39:00,25467.6,25470.6,25466.6,25470.6,0
2018/10/19,14:40:00,25469.6,25472.6,25466.6,25472.6,0
2018/10/19,14:41:00,25472.6,25488.6,25472.6,25482.6,0
2018/10/19,14:42:00,25483.6,25491.6,25482.6,25488.6,0
2018/10/19,14:43:00,25487.6,25487.6,25484.6,25485.6,0
2018/10/19,14:44:00,25486.6,25486.6,25484.6,25486.6,0
2018/10/19,14:45:00,25486.6,25488.6,25486.6,25488.6,0
2018/10/19,14:46:00,25487.6,25489.6,25486.6,25486.6,0
2018/10/19,14:47:00,25485.6,25486.6,25484.6,25485.6,0
2018/10/19,14:48:00,25484.6,25486.6,25481.6,25481.6,0
2018/10/19,14:49:00,25482.6,25484.6,25479.6,25483.6,0
2018/10/19,14:50:00,25482.6,25485.6,25481.6,25484.6,0
2018/10/19,14:51:00,25483.6,25486.6,25482.6,25485.6,0
2018/10/19,14:52:00,25484.6,25487.6,25484.6,25485.6,0
2018/10/19,14:53:00,25484.6,25492.6,25482.6,25491.6,0
2018/10/19,14:54:00,25493.6,25493.6,25482.6,25484.6,0
2018/10/19,14:55:00,25484.6,25485.6,25481.6,25484.6,0
2018/10/19,14:56:00,25485.6,25485.6,25481.6,25483.6,0
2018/10/19,14:57:00,25483.6,25487.6,25480.6,25486.6,0
2018/10/19,14:58:00,25485.6,25488.6,25485.6,25487.6,0
2018/10/19,14:59:00,25486.6,25489.6,25484.6,25489.6,0
2018/10/19,15:00:00,25489.6,25491.6,25487.6,25489.6,0
2018/10/19,15:01:00,25489.6,25500.6,25489.6,25500.6,0
2018/10/19,15:02:00,25500.6,25502.6,25492.6,25492.6,0
2018/10/19,15:03:00,25492.6,25494.6,25485.6,25486.6,0
2018/10/19,15:04:00,25485.6,25494.6,25485.6,25494.6,0
2018/10/19,15:05:00,25495.6,25495.6,25488.6,25488.6,0
2018/10/19,15:06:00,25488.6,25488.6,25483.6,25486.6,0
2018/10/19,15:07:00,25485.6,25485.6,25483.6,25484.6,0
2018/10/19,15:08:00,25485.6,25491.6,25484.6,25486.6,0
2018/10/19,15:09:00,25485.6,25492.6,25485.6,25490.6,0
2018/10/19,15:10:00,25491.6,25493.6,25486.6,25489.6,0
2018/10/19,15:11:00,25488.6,25491.6,25488.6,25489.6,0
2018/10/19,15:12:00,25488.6,25489.6,25486.6,25487.6,0
2018/10/19,15:13:00,25486.6,25491.6,25485.6,25490.6,0
2018/10/19,15:14:00,25489.6,25492.6,25488.6,25492.6,0
2018/10/19,15:15:00,25492.6,25496.6,25492.6,25495.6,0
2018/10/19,15:16:00,25495.6,25500.6,25494.6,25498.6,0
2018/10/19,15:17:00,25498.6,25498.6,25489.6,25489.6,0
2018/10/19,15:18:00,25489.6,25489.6,25484.6,25488.6,0
2018/10/19,15:19:00,25487.6,25489.6,25483.6,25489.6,0
2018/10/19,15:20:00,25489.6,25490.6,25485.6,25487.6,0
2018/10/19,15:21:00,25487.6,25488.6,25485.6,25485.6,0
2018/10/19,15:22:00,25484.6,25484.6,25478.6,25481.6,0
2018/10/19,15:23:00,25482.6,25484.6,25475.6,25478.6,0
2018/10/19,15:24:00,25477.6,25482.6,25477.6,25478.6,0
2018/10/19,15:25:00,25479.6,25482.6,25477.6,25482.6,0
2018/10/19,15:26:00,25481.6,25483.6,25479.6,25483.6,0
2018/10/19,15:27:00,25483.6,25485.6,25477.6,25481.6,0
2018/10/19,15:28:00,25482.6,25482.6,25475.6,25475.6,0
2018/10/19,15:29:00,25475.6,25475.6,25471.6,25474.6,0
2018/10/19,15:30:00,25473.6,25474.6,25469.6,25469.6,0
2018/10/19,15:31:00,25469.6,25473.6,25468.6,25471.6,0
2018/10/19,15:32:00,25470.6,25471.6,25463.6,25463.6,0
2018/10/19,15:33:00,25463.6,25463.6,25452.6,25453.6,0
2018/10/19,15:34:00,25452.6,25456.6,25447.6,25453.6,0
2018/10/19,15:35:00,25453.6,25456.6,25453.6,25455.6,0
2018/10/19,15:36:00,25456.6,25456.6,25451.6,25453.6,0
2018/10/19,15:37:00,25453.6,25456.6,25451.6,25456.6,0
2018/10/19,15:38:00,25455.6,25459.6,25453.6,25453.6,0
2018/10/19,15:39:00,25454.6,25454.6,25451.6,25454.6,0
2018/10/19,15:40:00,25454.6,25455.6,25446.6,25449.6,0
2018/10/19,15:41:00,25449.6,25459.6,25447.6,25458.6,0
2018/10/19,15:42:00,25457.6,25461.6,25456.6,25459.6,0
2018/10/19,15:43:00,25458.6,25459.6,25451.6,25452.6,0
2018/10/19,15:44:00,25452.6,25458.6,25451.6,25458.6,0
2018/10/19,15:45:00,25457.6,25463.6,25457.6,25461.6,0
2018/10/19,15:46:00,25461.6,25468.6,25460.6,25464.6,0
2018/10/19,15:47:00,25464.6,25467.6,25459.6,25461.6,0
2018/10/19,15:48:00,25461.6,25465.6,25460.6,25464.6,0
2018/10/19,15:49:00,25464.6,25467.6,25463.6,25465.6,0
2018/10/19,15:50:00,25466.6,25466.6,25458.6,25461.6,0
2018/10/19,15:51:00,25460.6,25464.6,25459.6,25462.6,0
2018/10/19,15:52:00,25462.6,25472.6,25462.6,25468.6,0
2018/10/19,15:53:00,25467.6,25479.6,25466.6,25473.6,0
2018/10/19,15:54:00,25473.6,25477.6,25470.6,25471.6,0
2018/10/19,15:55:00,25470.6,25472.6,25463.6,25464.6,0
2018/10/19,15:56:00,25465.6,25468.6,25459.6,25461.6,0
2018/10/19,15:57:00,25462.6,25464.6,25456.6,25460.6,0
2018/10/19,15:58:00,25460.6,25465.6,25458.6,25464.6,0
2018/10/19,15:59:00,25463.6,25465.6,25462.6,25465.6,0
2018/10/19,16:00:00,25465.6,25468.6,25462.6,25463.6,0
2018/10/19,16:01:00,25462.6,25462.6,25449.6,25451.6,0
2018/10/19,16:02:00,25450.6,25456.6,25449.6,25456.6,0
2018/10/19,16:03:00,25456.6,25456.6,25443.6,25447.6,0
2018/10/19,16:04:00,25448.6,25449.6,25442.6,25448.6,0
2018/10/19,16:05:00,25448.6,25456.6,25447.6,25455.6,0
2018/10/19,16:06:00,25455.6,25465.6,25455.6,25465.6,0
2018/10/19,16:07:00,25464.6,25470.6,25463.6,25465.6,0
2018/10/19,16:08:00,25466.6,25468.6,25457.6,25463.6,0
2018/10/19,16:09:00,25462.6,25467.6,25460.6,25464.6,0
2018/10/19,16:10:00,25465.6,25466.6,25458.6,25461.6,0
2018/10/19,16:11:00,25460.6,25476.6,25460.6,25476.6,0
2018/10/19,16:12:00,25476.6,25481.6,25472.6,25480.6,0
2018/10/19,16:13:00,25479.6,25487.6,25479.6,25484.6,0
2018/10/19,16:14:00,25484.6,25485.6,25479.6,25485.6,0
2018/10/19,16:15:00,25484.6,25484.6,25471.6,25475.6,0
2018/10/19,16:16:00,25475.6,25481.6,25465.6,25467.6,0
2018/10/19,16:17:00,25467.6,25482.6,25466.6,25479.6,0
2018/10/19,16:18:00,25479.6,25479.6,25470.6,25471.6,0
2018/10/19,16:19:00,25472.6,25472.6,25464.6,25468.6,0
2018/10/19,16:20:00,25467.6,25472.6,25461.6,25466.6,0
2018/10/19,16:21:00,25465.6,25470.6,25461.6,25470.6,0
2018/10/19,16:22:00,25469.6,25472.6,25466.6,25470.6,0
2018/10/19,16:23:00,25469.6,25477.6,25469.6,25476.6,0
2018/10/19,16:24:00,25476.6,25476.6,25466.6,25468.6,0
2018/10/19,16:25:00,25467.6,25469.6,25450.6,25452.6,0
2018/10/19,16:26:00,25452.6,25458.6,25449.6,25457.6,0
2018/10/19,16:27:00,25457.6,25460.6,25452.6,25453.6,0
2018/10/19,16:28:00,25454.6,25454.6,25446.6,25451.6,0
2018/10/19,16:29:00,25452.6,25457.6,25448.6,25453.6,0
2018/10/19,16:30:00,25453.6,25461.6,25451.6,25460.6,0
2018/10/19,16:31:00,25459.6,25459.6,25453.6,25458.6,0
2018/10/19,16:32:00,25458.6,25461.6,25454.6,25461.6,0
2018/10/19,16:33:00,25461.6,25461.6,25456.6,25456.6,0
2018/10/19,16:34:00,25456.6,25459.6,25442.6,25442.6,0
2018/10/19,16:35:00,25442.6,25445.6,25437.6,25438.6,0
2018/10/19,16:36:00,25438.6,25446.6,25438.6,25446.6,0
2018/10/19,16:37:00,25445.6,25448.6,25442.6,25444.6,0
2018/10/19,16:38:00,25444.6,25448.6,25442.6,25445.6,0
2018/10/19,16:39:00,25445.6,25447.6,25441.6,25447.6,0
2018/10/19,16:40:00,25447.6,25452.6,25440.6,25441.6,0
2018/10/19,16:41:00,25441.6,25443.6,25440.6,25441.6,0
2018/10/19,16:42:00,25441.6,25442.6,25427.6,25432.6,0
2018/10/19,16:43:00,25431.6,25434.6,25424.6,25425.6,0
2018/10/19,16:44:00,25424.6,25427.6,25420.6,25425.6,0
2018/10/19,16:45:00,25426.6,25429.6,25422.6,25427.6,0
2018/10/19,16:46:00,25428.6,25438.6,25426.6,25435.6,0
2018/10/19,16:47:00,25434.6,25435.6,25428.6,25429.6,0
2018/10/19,16:48:00,25430.6,25431.6,25420.6,25424.6,0
2018/10/19,16:49:00,25423.6,25425.6,25417.6,25417.6,0
2018/10/19,16:50:00,25417.6,25424.6,25413.6,25423.6,0
2018/10/19,16:51:00,25422.6,25429.6,25419.6,25428.6,0
2018/10/19,16:52:00,25428.6,25437.6,25426.6,25429.6,0
2018/10/19,16:53:00,25429.6,25431.6,25427.6,25431.6,0
2018/10/19,16:54:00,25431.6,25432.6,25425.6,25430.6,0
2018/10/19,16:55:00,25430.6,25432.6,25421.6,25426.6,0
2018/10/19,16:56:00,25425.6,25434.6,25425.6,25427.6,0
2018/10/19,16:57:00,25427.6,25428.6,25421.6,25428.6,0
2018/10/19,16:58:00,25427.6,25434.6,25427.6,25431.6,0
2018/10/19,16:59:00,25432.6,25438.6,25431.6,25435.6,0
2018/10/19,17:00:00,25435.6,25439.6,25429.6,25430.6,0
2018/10/19,17:01:00,25429.6,25431.6,25423.6,25423.6,0
2018/10/19,17:02:00,25424.6,25425.6,25417.6,25419.6,0
2018/10/19,17:03:00,25419.6,25420.6,25414.6,25419.6,0
2018/10/19,17:04:00,25419.6,25421.6,25409.6,25416.6,0
2018/10/19,17:05:00,25416.6,25419.6,25408.6,25411.6,0
2018/10/19,17:06:00,25412.6,25412.6,25406.6,25410.6,0
2018/10/19,17:07:00,25409.6,25412.6,25406.6,25412.6,0
2018/10/19,17:08:00,25413.6,25413.6,25398.6,25406.6,0
2018/10/19,17:09:00,25406.6,25412.6,25405.6,25411.6,0
2018/10/19,17:10:00,25411.6,25418.6,25410.6,25417.6,0
2018/10/19,17:11:00,25417.6,25425.6,25417.6,25423.6,0
2018/10/19,17:12:00,25423.6,25428.6,25421.6,25423.6,0
2018/10/19,17:13:00,25423.6,25423.6,25418.6,25420.6,0
2018/10/19,17:14:00,25420.6,25423.6,25417.6,25418.6,0
2018/10/19,17:15:00,25418.6,25426.6,25418.6,25423.6,0
2018/10/19,17:16:00,25422.6,25422.6,25406.6,25412.6,0
2018/10/19,17:17:00,25411.6,25412.6,25403.6,25408.6,0
2018/10/19,17:18:00,25407.6,25409.6,25397.6,25403.6,0
2018/10/19,17:19:00,25403.6,25408.6,25387.6,25391.6,0
2018/10/19,17:20:00,25389.6,25397.6,25389.6,25393.6,0
2018/10/19,17:21:00,25393.6,25395.6,25391.6,25394.6,0
2018/10/19,17:22:00,25393.6,25394.6,25387.6,25389.6,0
2018/10/19,17:23:00,25389.6,25400.6,25389.6,25398.6,0
2018/10/19,17:24:00,25399.6,25406.6,25397.6,25403.6,0
2018/10/19,17:25:00,25403.6,25405.6,25395.6,25397.6,0
2018/10/19,17:26:00,25397.6,25399.6,25393.6,25395.6,0
2018/10/19,17:27:00,25394.6,25398.6,25393.6,25396.6,0
2018/10/19,17:28:00,25396.6,25397.6,25394.6,25396.6,0
2018/10/19,17:29:00,25396.6,25402.6,25396.6,25400.6,0
2018/10/19,17:30:00,25401.6,25402.6,25386.6,25391.6,0
2018/10/19,17:31:00,25392.6,25395.6,25381.6,25384.6,0
2018/10/19,17:32:00,25383.6,25388.6,25382.6,25385.6,0
2018/10/19,17:33:00,25385.6,25389.6,25382.6,25386.6,0
2018/10/19,17:34:00,25387.6,25393.6,25386.6,25386.6,0
2018/10/19,17:35:00,25385.6,25390.6,25384.6,25390.6,0
2018/10/19,17:36:00,25390.6,25394.6,25386.6,25393.6,0
2018/10/19,17:37:00,25392.6,25406.6,25389.6,25404.6,0
2018/10/19,17:38:00,25405.6,25416.6,25404.6,25407.6,0
2018/10/19,17:39:00,25407.6,25410.6,25401.6,25410.6,0
2018/10/19,17:40:00,25410.6,25410.6,25405.6,25410.6,0
2018/10/19,17:41:00,25410.6,25412.6,25403.6,25404.6,0
2018/10/19,17:42:00,25404.6,25408.6,25402.6,25406.6,0
2018/10/19,17:43:00,25405.6,25410.6,25404.6,25410.6,0
2018/10/19,17:44:00,25409.6,25411.6,25406.6,25408.6,0
2018/10/19,17:45:00,25409.6,25415.6,25408.6,25413.6,0
2018/10/19,17:46:00,25413.6,25423.6,25409.6,25416.6,0
2018/10/19,17:47:00,25415.6,25417.6,25410.6,25413.6,0
2018/10/19,17:48:00,25412.6,25413.6,25407.6,25411.6,0
2018/10/19,17:49:00,25411.6,25421.6,25410.6,25416.6,0
2018/10/19,17:50:00,25416.6,25417.6,25407.6,25409.6,0
2018/10/19,17:51:00,25409.6,25414.6,25409.6,25412.6,0
2018/10/19,17:52:00,25411.6,25415.6,25409.6,25413.6,0
2018/10/19,17:53:00,25413.6,25413.6,25401.6,25409.6,0
2018/10/19,17:54:00,25410.6,25426.6,25410.6,25425.6,0
2018/10/19,17:55:00,25425.6,25426.6,25419.6,25423.6,0
2018/10/19,17:56:00,25423.6,25431.6,25420.6,25428.6,0
2018/10/19,17:57:00,25428.6,25434.6,25427.6,25434.6,0
2018/10/19,17:58:00,25434.6,25434.6,25427.6,25429.6,0
2018/10/19,17:59:00,25428.6,25434.6,25428.6,25430.6,0
2018/10/19,18:00:00,25429.6,25429.6,25423.6,25424.6,0
2018/10/19,18:01:00,25423.6,25431.6,25422.6,25430.6,0
2018/10/19,18:02:00,25429.6,25434.6,25427.6,25434.6,0
2018/10/19,18:03:00,25434.6,25435.6,25427.6,25429.6,0
2018/10/19,18:04:00,25428.6,25433.6,25427.6,25431.6,0
2018/10/19,18:05:00,25431.6,25437.6,25431.6,25432.6,0
2018/10/19,18:06:00,25433.6,25438.6,25432.6,25437.6,0
2018/10/19,18:07:00,25438.6,25444.6,25438.6,25441.6,0
2018/10/19,18:08:00,25441.6,25446.6,25439.6,25443.6,0
2018/10/19,18:09:00,25442.6,25443.6,25438.6,25439.6,0
2018/10/19,18:10:00,25438.6,25440.6,25437.6,25437.6,0
2018/10/19,18:11:00,25437.6,25437.6,25431.6,25432.6,0
2018/10/19,18:12:00,25431.6,25433.6,25427.6,25433.6,0
2018/10/19,18:13:00,25432.6,25432.6,25428.6,25431.6,0
2018/10/19,18:14:00,25431.6,25436.6,25430.6,25434.6,0
2018/10/19,18:15:00,25433.6,25436.6,25426.6,25427.6,0
2018/10/19,18:16:00,25427.6,25431.6,25425.6,25430.6,0
2018/10/19,18:17:00,25430.6,25435.6,25430.6,25433.6,0
2018/10/19,18:18:00,25432.6,25438.6,25432.6,25434.6,0
2018/10/19,18:19:00,25434.6,25441.6,25432.6,25438.6,0
2018/10/19,18:20:00,25437.6,25438.6,25428.6,25431.6,0
2018/10/19,18:21:00,25432.6,25438.6,25432.6,25437.6,0
2018/10/19,18:22:00,25437.6,25437.6,25434.6,25435.6,0
2018/10/19,18:23:00,25434.6,25436.6,25426.6,25427.6,0
2018/10/19,18:24:00,25426.6,25429.6,25424.6,25424.6,0
2018/10/19,18:25:00,25425.6,25430.6,25425.6,25426.6,0
2018/10/19,18:26:00,25426.6,25429.6,25424.6,25426.6,0
2018/10/19,18:27:00,25426.6,25429.6,25424.6,25426.6,0
2018/10/19,18:28:00,25426.6,25431.6,25426.6,25430.6,0
2018/10/19,18:29:00,25430.6,25435.6,25429.6,25429.6,0
2018/10/19,18:30:00,25429.6,25436.6,25426.6,25436.6,0
2018/10/19,18:31:00,25435.6,25445.6,25435.6,25443.6,0
2018/10/19,18:32:00,25442.6,25450.6,25442.6,25443.6,0
2018/10/19,18:33:00,25442.6,25447.6,25442.6,25447.6,0
2018/10/19,18:34:00,25447.6,25457.6,25447.6,25452.6,0
2018/10/19,18:35:00,25453.6,25458.6,25451.6,25453.6,0
2018/10/19,18:36:00,25452.6,25454.6,25447.6,25447.6,0
2018/10/19,18:37:00,25448.6,25449.6,25445.6,25446.6,0
2018/10/19,18:38:00,25446.6,25451.6,25445.6,25449.6,0
2018/10/19,18:39:00,25450.6,25452.6,25448.6,25449.6,0
2018/10/19,18:40:00,25449.6,25450.6,25447.6,25449.6,0
2018/10/19,18:41:00,25448.6,25451.6,25446.6,25447.6,0
2018/10/19,18:42:00,25448.6,25460.6,25448.6,25457.6,0
2018/10/19,18:43:00,25456.6,25465.6,25454.6,25463.6,0
2018/10/19,18:44:00,25463.6,25464.6,25452.6,25453.6,0
2018/10/19,18:45:00,25452.6,25455.6,25446.6,25448.6,0
2018/10/19,18:46:00,25447.6,25450.6,25446.6,25448.6,0
2018/10/19,18:47:00,25447.6,25447.6,25443.6,25443.6,0
2018/10/19,18:48:00,25444.6,25444.6,25431.6,25431.6,0
2018/10/19,18:49:00,25431.6,25434.6,25429.6,25429.6,0
2018/10/19,18:50:00,25430.6,25430.6,25414.6,25421.6,0
2018/10/19,18:51:00,25420.6,25425.6,25416.6,25418.6,0
2018/10/19,18:52:00,25419.6,25422.6,25413.6,25416.6,0
2018/10/19,18:53:00,25416.6,25418.6,25406.6,25407.6,0
2018/10/19,18:54:00,25407.6,25416.6,25407.6,25412.6,0
2018/10/19,18:55:00,25412.6,25413.6,25407.6,25410.6,0
2018/10/19,18:56:00,25410.6,25414.6,25408.6,25412.6,0
2018/10/19,18:57:00,25413.6,25413.6,25407.6,25407.6,0
2018/10/19,18:58:00,25407.6,25416.6,25407.6,25413.6,0
2018/10/19,18:59:00,25412.6,25416.6,25410.6,25411.6,0
2018/10/19,19:00:00,25410.6,25418.6,25409.6,25414.6,0
2018/10/19,19:01:00,25413.6,25413.6,25402.6,25403.6,0
2018/10/19,19:02:00,25403.6,25414.6,25400.6,25411.6,0
2018/10/19,19:03:00,25411.6,25415.6,25407.6,25413.6,0
2018/10/19,19:04:00,25412.6,25412.6,25408.6,25412.6,0
2018/10/19,19:05:00,25411.6,25414.6,25407.6,25409.6,0
2018/10/19,19:06:00,25409.6,25415.6,25409.6,25411.6,0
2018/10/19,19:07:00,25411.6,25415.6,25408.6,25414.6,0
2018/10/19,19:08:00,25415.6,25415.6,25410.6,25412.6,0
2018/10/19,19:09:00,25411.6,25412.6,25403.6,25404.6,0
2018/10/19,19:10:00,25405.6,25409.6,25404.6,25406.6,0
2018/10/19,19:11:00,25405.6,25410.6,25405.6,25406.6,0
2018/10/19,19:12:00,25405.6,25407.6,25403.6,25405.6,0
2018/10/19,19:13:00,25405.6,25410.6,25404.6,25410.6,0
2018/10/19,19:14:00,25409.6,25411.6,25407.6,25408.6,0
2018/10/19,19:15:00,25409.6,25417.6,25409.6,25417.6,0
2018/10/19,19:16:00,25416.6,25420.6,25414.6,25419.6,0
2018/10/19,19:17:00,25419.6,25422.6,25418.6,25421.6,0
2018/10/19,19:18:00,25422.6,25433.6,25419.6,25432.6,0
2018/10/19,19:19:00,25432.6,25435.6,25429.6,25433.6,0
2018/10/19,19:20:00,25433.6,25438.6,25433.6,25437.6,0
2018/10/19,19:21:00,25436.6,25441.6,25436.6,25438.6,0
2018/10/19,19:22:00,25438.6,25443.6,25437.6,25442.6,0
2018/10/19,19:23:00,25442.6,25444.6,25438.6,25440.6,0
2018/10/19,19:24:00,25440.6,25453.6,25440.6,25452.6,0
2018/10/19,19:25:00,25452.6,25453.6,25445.6,25446.6,0
2018/10/19,19:26:00,25447.6,25456.6,25447.6,25455.6,0
2018/10/19,19:27:00,25455.6,25456.6,25448.6,25449.6,0
2018/10/19,19:28:00,25448.6,25453.6,25446.6,25452.6,0
2018/10/19,19:29:00,25452.6,25457.6,25451.6,25453.6,0
2018/10/19,19:30:00,25453.6,25459.6,25453.6,25458.6,0
2018/10/19,19:31:00,25457.6,25462.6,25456.6,25458.6,0
2018/10/19,19:32:00,25459.6,25464.6,25456.6,25463.6,0
2018/10/19,19:33:00,25463.6,25463.6,25457.6,25459.6,0
2018/10/19,19:34:00,25460.6,25463.6,25456.6,25457.6,0
2018/10/19,19:35:00,25458.6,25460.6,25455.6,25458.6,0
2018/10/19,19:36:00,25458.6,25463.6,25458.6,25459.6,0
2018/10/19,19:37:00,25458.6,25459.6,25456.6,25457.6,0
2018/10/19,19:38:00,25456.6,25456.6,25450.6,25452.6,0
2018/10/19,19:39:00,25452.6,25453.6,25448.6,25450.6,0
2018/10/19,19:40:00,25449.6,25450.6,25444.6,25446.6,0
2018/10/19,19:41:00,25446.6,25449.6,25440.6,25441.6,0
2018/10/19,19:42:00,25442.6,25449.6,25441.6,25448.6,0
2018/10/19,19:43:00,25448.6,25448.6,25443.6,25444.6,0
2018/10/19,19:44:00,25444.6,25448.6,25443.6,25446.6,0
2018/10/19,19:45:00,25445.6,25447.6,25445.6,25447.6,0
2018/10/19,19:46:00,25447.6,25453.6,25447.6,25453.6,0
2018/10/19,19:47:00,25454.6,25467.6,25453.6,25467.6,0
2018/10/19,19:48:00,25466.6,25467.6,25461.6,25464.6,0
2018/10/19,19:49:00,25463.6,25468.6,25463.6,25463.6,0
2018/10/19,19:50:00,25463.6,25464.6,25458.6,25459.6,0
2018/10/19,19:51:00,25458.6,25461.6,25454.6,25457.6,0
2018/10/19,19:52:00,25456.6,25458.6,25454.6,25455.6,0
2018/10/19,19:53:00,25454.6,25455.6,25450.6,25450.6,0
2018/10/19,19:54:00,25451.6,25451.6,25447.6,25448.6,0
2018/10/19,19:55:00,25447.6,25449.6,25440.6,25441.6,0
2018/10/19,19:56:00,25440.6,25444.6,25437.6,25439.6,0
2018/10/19,19:57:00,25440.6,25443.6,25434.6,25442.6,0
2018/10/19,19:58:00,25441.6,25441.6,25436.6,25438.6,0
2018/10/19,19:59:00,25438.6,25440.6,25433.6,25434.6,0
2018/10/19,20:00:00,25434.6,25439.6,25432.6,25439.6,0
2018/10/19,20:01:00,25438.6,25442.6,25434.6,25442.6,0
2018/10/19,20:02:00,25441.6,25445.6,25440.6,25445.6,0
2018/10/19,20:03:00,25445.6,25452.6,25445.6,25449.6,0
2018/10/19,20:04:00,25450.6,25456.6,25448.6,25455.6,0
2018/10/19,20:05:00,25455.6,25464.6,25453.6,25462.6,0
2018/10/19,20:06:00,25461.6,25465.6,25461.6,25463.6,0
2018/10/19,20:07:00,25463.6,25467.6,25463.6,25467.6,0
2018/10/19,20:08:00,25467.6,25467.6,25465.6,25467.6,0
2018/10/19,20:09:00,25467.6,25474.6,25467.6,25473.6,0
2018/10/19,20:10:00,25472.6,25479.6,25472.6,25477.6,0
2018/10/19,20:11:00,25478.6,25483.6,25476.6,25477.6,0
2018/10/19,20:12:00,25477.6,25480.6,25476.6,25476.6,0
2018/10/19,20:13:00,25476.6,25481.6,25475.6,25478.6,0
2018/10/19,20:14:00,25478.6,25478.6,25474.6,25475.6,0
2018/10/19,20:15:00,25475.6,25488.6,25475.6,25486.6,0
2018/10/19,20:16:00,25487.6,25492.6,25485.6,25490.6,0
2018/10/19,20:17:00,25489.6,25493.6,25486.6,25487.6,0
2018/10/19,20:18:00,25487.6,25490.6,25483.6,25490.6,0
2018/10/19,20:19:00,25489.6,25492.6,25485.6,25488.6,0
2018/10/19,20:20:00,25487.6,25494.6,25487.6,25491.6,0
2018/10/19,20:21:00,25492.6,25501.6,25492.6,25495.6,0
2018/10/19,20:22:00,25496.6,25505.6,25496.6,25499.6,0
2018/10/19,20:23:00,25500.6,25506.6,25498.6,25499.6,0
2018/10/19,20:24:00,25499.6,25504.6,25497.6,25499.6,0
2018/10/19,20:25:00,25499.6,25502.6,25498.6,25500.6,0
2018/10/19,20:26:00,25500.6,25505.6,25500.6,25502.6,0
2018/10/19,20:27:00,25501.6,25513.6,25500.6,25508.6,0
2018/10/19,20:28:00,25508.6,25512.6,25507.6,25512.6,0
2018/10/19,20:29:00,25512.6,25513.6,25507.6,25510.6,0
2018/10/19,20:30:00,25510.6,25513.6,25505.6,25509.6,0
2018/10/19,20:31:00,25508.6,25511.6,25505.6,25506.6,0
2018/10/19,20:32:00,25506.6,25506.6,25497.6,25500.6,0
2018/10/19,20:33:00,25499.6,25503.6,25493.6,25493.6,0
2018/10/19,20:34:00,25494.6,25497.6,25491.6,25493.6,0
2018/10/19,20:35:00,25493.6,25495.6,25484.6,25484.6,0
2018/10/19,20:36:00,25484.6,25491.6,25479.6,25488.6,0
2018/10/19,20:37:00,25488.6,25491.6,25487.6,25489.6,0
2018/10/19,20:38:00,25490.6,25494.6,25481.6,25481.6,0
2018/10/19,20:39:00,25481.6,25485.6,25479.6,25483.6,0
2018/10/19,20:40:00,25482.6,25482.6,25476.6,25479.6,0
2018/10/19,20:41:00,25478.6,25484.6,25476.6,25483.6,0
2018/10/19,20:42:00,25484.6,25489.6,25482.6,25488.6,0
2018/10/19,20:43:00,25487.6,25494.6,25487.6,25489.6,0
2018/10/19,20:44:00,25490.6,25495.6,25490.6,25495.6,0
2018/10/19,20:45:00,25495.6,25501.6,25494.6,25501.6,0
2018/10/19,20:46:00,25500.6,25507.6,25497.6,25506.6,0
2018/10/19,20:47:00,25505.6,25507.6,25503.6,25506.6,0
2018/10/19,20:48:00,25505.6,25508.6,25503.6,25506.6,0
2018/10/19,20:49:00,25506.6,25507.6,25502.6,25503.6,0
2018/10/19,20:50:00,25503.6,25503.6,25495.6,25496.6,0
2018/10/19,20:51:00,25497.6,25499.6,25493.6,25499.6,0
2018/10/19,20:52:00,25499.6,25499.6,25494.6,25496.6,0
2018/10/19,20:53:00,25496.6,25506.6,25496.6,25503.6,0
2018/10/19,20:54:00,25503.6,25504.6,25496.6,25497.6,0
2018/10/19,20:55:00,25496.6,25501.6,25495.6,25495.6,0
2018/10/19,20:56:00,25495.6,25499.6,25493.6,25493.6,0
2018/10/19,20:57:00,25493.6,25494.6,25488.6,25489.6,0
2018/10/19,20:58:00,25488.6,25494.6,25487.6,25492.6,0
2018/10/19,20:59:00,25492.6,25495.6,25489.6,25495.6,0
2018/10/19,21:00:00,25495.6,25499.6,25494.6,25498.6,0
2018/10/19,21:01:00,25498.6,25511.6,25498.6,25511.6,0
2018/10/19,21:02:00,25511.6,25511.6,25498.6,25499.6,0
2018/10/19,21:03:00,25499.6,25507.6,25499.6,25503.6,0
2018/10/19,21:04:00,25504.6,25506.6,25502.6,25505.6,0
2018/10/19,21:05:00,25506.6,25507.6,25502.6,25503.6,0
2018/10/19,21:06:00,25502.6,25504.6,25499.6,25502.6,0
2018/10/19,21:07:00,25502.6,25504.6,25500.6,25502.6,0
2018/10/19,21:08:00,25503.6,25507.6,25500.6,25506.6,0
2018/10/19,21:09:00,25506.6,25507.6,25502.6,25504.6,0
2018/10/19,21:10:00,25505.6,25505.6,25498.6,25498.6,0
2018/10/19,21:11:00,25499.6,25505.6,25499.6,25505.6,0
2018/10/19,21:12:00,25505.6,25507.6,25504.6,25506.6,0
2018/10/19,21:13:00,25505.6,25507.6,25501.6,25505.6,0
2018/10/19,21:14:00,25505.6,25512.6,25504.6,25509.6,0
2018/10/19,21:15:00,25509.6,25529.6,25509.6,25523.6,0
2018/10/19,21:16:00,25523.6,25531.6,25519.6,25529.6,0
2018/10/19,21:17:00,25528.6,25532.6,25527.6,25531.6,0
2018/10/19,21:18:00,25531.6,25531.6,25522.6,25523.6,0
2018/10/19,21:19:00,25522.6,25524.6,25519.6,25522.6,0
2018/10/19,21:20:00,25521.6,25523.6,25512.6,25513.6,0
2018/10/19,21:21:00,25512.6,25521.6,25510.6,25521.6,0
2018/10/19,21:22:00,25521.6,25521.6,25516.6,25519.6,0
2018/10/19,21:23:00,25521.6,25523.6,25517.6,25522.6,0
2018/10/19,21:24:00,25521.6,25522.6,25513.6,25513.6,0
2018/10/19,21:25:00,25513.6,25516.6,25512.6,25514.6,0
2018/10/19,21:26:00,25513.6,25513.6,25499.6,25504.6,0
2018/10/19,21:27:00,25503.6,25505.6,25500.6,25500.6,0
2018/10/19,21:28:00,25501.6,25505.6,25494.6,25497.6,0
2018/10/19,21:29:00,25498.6,25501.6,25496.6,25499.6,0
2018/10/19,21:30:00,25500.6,25503.6,25498.6,25502.6,0
2018/10/19,21:31:00,25501.6,25502.6,25490.6,25496.6,0
2018/10/19,21:32:00,25496.6,25501.6,25496.6,25500.6,0
2018/10/19,21:33:00,25499.6,25504.6,25496.6,25504.6,0
2018/10/19,21:34:00,25503.6,25507.6,25500.6,25501.6,0
2018/10/19,21:35:00,25502.6,25505.6,25497.6,25499.6,0
2018/10/19,21:36:00,25500.6,25503.6,25492.6,25498.6,0
2018/10/19,21:37:00,25497.6,25502.6,25494.6,25500.6,0
2018/10/19,21:38:00,25500.6,25504.6,25496.6,25500.6,0
2018/10/19,21:39:00,25500.6,25508.6,25500.6,25504.6,0
2018/10/19,21:40:00,25504.6,25507.6,25500.6,25506.6,0
2018/10/19,21:41:00,25506.6,25507.6,25485.6,25487.6,0
2018/10/19,21:42:00,25487.6,25490.6,25481.6,25487.6,0
2018/10/19,21:43:00,25487.6,25488.6,25482.6,25484.6,0
2018/10/19,21:44:00,25483.6,25495.6,25482.6,25494.6,0
2018/10/19,21:45:00,25494.6,25496.6,25485.6,25487.6,0
2018/10/19,21:46:00,25487.6,25499.6,25486.6,25494.6,0
2018/10/19,21:47:00,25494.6,25495.6,25487.6,25490.6,0
2018/10/19,21:48:00,25490.6,25490.6,25467.6,25475.6,0
2018/10/19,21:49:00,25475.6,25479.6,25470.6,25474.6,0
2018/10/19,21:50:00,25474.6,25474.6,25464.6,25470.6,0
2018/10/19,21:51:00,25471.6,25475.6,25465.6,25472.6,0
2018/10/19,21:52:00,25473.6,25482.6,25470.6,25481.6,0
2018/10/19,21:53:00,25482.6,25485.6,25475.6,25478.6,0
2018/10/19,21:54:00,25479.6,25480.6,25472.6,25474.6,0
2018/10/19,21:55:00,25474.6,25477.6,25471.6,25475.6,0
2018/10/19,21:56:00,25475.6,25486.6,25475.6,25484.6,0
2018/10/19,21:57:00,25485.6,25495.6,25484.6,25489.6,0
2018/10/19,21:58:00,25488.6,25507.6,25488.6,25504.6,0
2018/10/19,21:59:00,25503.6,25510.6,25503.6,25509.6,0
2018/10/19,22:00:00,25508.6,25512.6,25503.6,25505.6,0
2018/10/19,22:01:00,25504.6,25506.6,25499.6,25504.6,0
2018/10/19,22:02:00,25504.6,25509.6,25499.6,25499.6,0
2018/10/19,22:03:00,25500.6,25505.6,25497.6,25499.6,0
2018/10/19,22:04:00,25498.6,25505.6,25498.6,25498.6,0
2018/10/19,22:05:00,25499.6,25499.6,25483.6,25488.6,0
2018/10/19,22:06:00,25487.6,25493.6,25486.6,25490.6,0
2018/10/19,22:07:00,25491.6,25500.6,25490.6,25493.6,0
2018/10/19,22:08:00,25493.6,25504.6,25491.6,25503.6,0
2018/10/19,22:09:00,25502.6,25504.6,25498.6,25499.6,0
2018/10/19,22:10:00,25499.6,25501.6,25494.6,25499.6,0
2018/10/19,22:11:00,25499.6,25499.6,25494.6,25497.6,0
2018/10/19,22:12:00,25496.6,25499.6,25493.6,25498.6,0
2018/10/19,22:13:00,25498.6,25500.6,25492.6,25492.6,0
2018/10/19,22:14:00,25492.6,25494.6,25482.6,25488.6,0
2018/10/19,22:15:00,25489.6,25498.6,25489.6,25496.6,0
2018/10/19,22:16:00,25496.6,25497.6,25492.6,25496.6,0
2018/10/19,22:17:00,25495.6,25496.6,25489.6,25491.6,0
2018/10/19,22:18:00,25491.6,25494.6,25489.6,25494.6,0
2018/10/19,22:19:00,25494.6,25496.6,25491.6,25494.6,0
2018/10/19,22:20:00,25494.6,25496.6,25493.6,25494.6,0
2018/10/19,22:21:00,25494.6,25502.6,25494.6,25502.6,0
2018/10/19,22:22:00,25503.6,25513.6,25503.6,25509.6,0
2018/10/19,22:23:00,25509.6,25515.6,25507.6,25508.6,0
2018/10/19,22:24:00,25507.6,25508.6,25504.6,25508.6,0
2018/10/19,22:25:00,25508.6,25511.6,25507.6,25510.6,0
2018/10/19,22:26:00,25511.6,25516.6,25510.6,25514.6,0
2018/10/19,22:27:00,25515.6,25515.6,25504.6,25509.6,0
2018/10/19,22:28:00,25508.6,25510.6,25500.6,25500.6,0
2018/10/19,22:29:00,25501.6,25504.6,25473.6,25475.6,0
2018/10/19,22:30:00,25475.6,25486.6,25437.6,25438.6,0
2018/10/19,22:31:00,25439.6,25468.6,25436.6,25463.6,0
2018/10/19,22:32:00,25463.6,25485.6,25452.6,25474.6,0
2018/10/19,22:33:00,25473.6,25482.6,25462.6,25465.6,0
2018/10/19,22:34:00,25466.6,25477.6,25458.6,25468.6,0
2018/10/19,22:35:00,25468.6,25470.6,25447.6,25449.6,0
2018/10/19,22:36:00,25450.6,25480.6,25447.6,25480.6,0
2018/10/19,22:37:00,25479.6,25504.6,25473.6,25503.6,0
2018/10/19,22:38:00,25503.6,25503.6,25481.6,25485.6,0
2018/10/19,22:39:00,25485.6,25494.6,25480.6,25494.6,0
2018/10/19,22:40:00,25494.6,25529.6,25493.6,25521.6,0
2018/10/19,22:41:00,25522.6,25529.6,25513.6,25522.6,0
2018/10/19,22:42:00,25522.6,25548.6,25522.6,25541.6,0
2018/10/19,22:43:00,25541.6,25542.6,25531.6,25531.6,0
2018/10/19,22:44:00,25532.6,25542.6,25530.6,25539.6,0
2018/10/19,22:45:00,25539.6,25540.6,25526.6,25533.6,0
2018/10/19,22:46:00,25533.6,25560.6,25532.6,25546.6,0
2018/10/19,22:47:00,25546.6,25551.6,25542.4,25546.4,0
2018/10/19,22:48:00,25547.4,25553.4,25540.4,25546.4,0
2018/10/19,22:49:00,25546.4,25549.4,25539.4,25547.4,0
2018/10/19,22:50:00,25548.4,25555.6,25543.6,25549.6,0
2018/10/19,22:51:00,25549.6,25569.6,25547.6,25566.6,0
2018/10/19,22:52:00,25565.6,25567.6,25557.4,25561.4,0
2018/10/19,22:53:00,25562.4,25574.6,25561.4,25572.6,0
2018/10/19,22:54:00,25572.6,25578.6,25565.6,25572.6,0
2018/10/19,22:55:00,25571.6,25580.7,25568.6,25576.7,0
2018/10/19,22:56:00,25576.7,25581.7,25572.7,25572.7,0
2018/10/19,22:57:00,25572.7,25582.7,25570.7,25570.7,0
2018/10/19,22:58:00,25571.7,25572.7,25554.8,25555.8,0
2018/10/19,22:59:00,25556.8,25568.8,25548.7,25549.7,0
2018/10/19,23:00:00,25550.7,25550.8,25542.8,25549.8,0
2018/10/19,23:01:00,25549.8,25564.8,25544.8,25546.8,0
2018/10/19,23:02:00,25546.8,25559.8,25540.8,25551.8,0
2018/10/19,23:03:00,25550.8,25570.8,25545.8,25568.8,0
2018/10/19,23:04:00,25569.8,25604.8,25562.8,25603.8,0
2018/10/19,23:05:00,25604.8,25606.8,25596.8,25598.8,0
2018/10/19,23:06:00,25599.8,25611.8,25593.8,25603.8,0
2018/10/19,23:07:00,25604.8,25609.8,25586.8,25587.8,0
2018/10/19,23:08:00,25588.8,25591.8,25574.8,25579.8,0
2018/10/19,23:09:00,25578.8,25593.7,25575.8,25591.7,0
2018/10/19,23:10:00,25592.7,25594.7,25581.7,25589.7,0
2018/10/19,23:11:00,25589.7,25592.7,25576.7,25584.7,0
2018/10/19,23:12:00,25585.7,25589.7,25570.7,25574.7,0
2018/10/19,23:13:00,25574.7,25578.7,25560.8,25566.8,0
2018/10/19,23:14:00,25566.8,25567.8,25556.8,25562.8,0
2018/10/19,23:15:00,25561.8,25572.8,25558.8,25563.8,0
2018/10/19,23:16:00,25564.8,25581.8,25561.8,25572.8,0
2018/10/19,23:17:00,25572.8,25574.8,25562.8,25574.8,0
2018/10/19,23:18:00,25573.8,25576.8,25567.8,25568.8,0
2018/10/19,23:19:00,25569.8,25570.8,25560.8,25563.8,0
2018/10/19,23:20:00,25564.8,25576.8,25560.8,25564.8,0
2018/10/19,23:21:00,25564.8,25573.8,25564.8,25571.8,0
2018/10/19,23:22:00,25571.8,25579.8,25568.8,25576.8,0
2018/10/19,23:23:00,25577.8,25578.8,25567.8,25573.8,0
2018/10/19,23:24:00,25573.8,25590.8,25571.8,25583.8,0
2018/10/19,23:25:00,25584.8,25586.8,25564.8,25566.8,0
2018/10/19,23:26:00,25566.8,25580.8,25564.8,25576.8,0
2018/10/19,23:27:00,25575.8,25576.8,25551.8,25562.8,0
2018/10/19,23:28:00,25563.8,25565.8,25547.8,25551.8,0
2018/10/19,23:29:00,25551.8,25551.8,25537.8,25542.8,0
2018/10/19,23:30:00,25543.8,25553.8,25541.8,25548.8,0
2018/10/19,23:31:00,25548.8,25551.8,25544.8,25545.8,0
2018/10/19,23:32:00,25546.8,25555.8,25543.8,25549.8,0
2018/10/19,23:33:00,25549.8,25558.7,25542.7,25554.7,0
2018/10/19,23:34:00,25555.7,25579.7,25554.7,25568.7,0
2018/10/19,23:35:00,25568.7,25582.7,25565.7,25578.7,0
2018/10/19,23:36:00,25578.7,25580.7,25573.6,25576.6,0
2018/10/19,23:37:00,25576.6,25583.6,25570.6,25573.6,0
2018/10/19,23:38:00,25574.6,25576.7,25552.7,25555.7,0
2018/10/19,23:39:00,25555.7,25555.7,25542.6,25545.6,0
2018/10/19,23:40:00,25544.6,25554.7,25542.6,25551.7,0
2018/10/19,23:41:00,25551.7,25560.6,25545.6,25558.6,0
2018/10/19,23:42:00,25559.6,25560.6,25524.6,25527.6,0
2018/10/19,23:43:00,25527.6,25541.6,25526.6,25534.6,0
2018/10/19,23:44:00,25535.6,25552.6,25533.6,25548.6,0
2018/10/19,23:45:00,25548.6,25562.6,25538.6,25560.6,0
2018/10/19,23:46:00,25560.6,25561.6,25548.6,25556.6,0
2018/10/19,23:47:00,25557.6,25567.6,25555.6,25564.6,0
2018/10/19,23:48:00,25565.6,25573.6,25555.6,25564.6,0
2018/10/19,23:49:00,25565.6,25565.6,25534.6,25541.6,0
2018/10/19,23:50:00,25542.6,25553.6,25535.6,25547.6,0
2018/10/19,23:51:00,25547.6,25549.6,25538.6,25541.6,0
2018/10/19,23:52:00,25541.6,25547.4,25532.4,25534.4,0
2018/10/19,23:53:00,25535.4,25544.4,25528.4,25536.4,0
2018/10/19,23:54:00,25536.4,25549.4,25535.4,25541.4,0
2018/10/19,23:55:00,25542.4,25554.4,25537.4,25543.4,0
2018/10/19,23:56:00,25543.4,25553.4,25539.4,25550.4,0
2018/10/19,23:57:00,25551.4,25556.3,25548.4,25555.3,0
2018/10/19,23:58:00,25555.3,25563.3,25544.3,25558.3,0
2018/10/19,23:59:00,25558.3,25561.3,25540.3,25548.3,0
2018/10/20,00:00:00,25549.3,25570.3,25547.3,25568.3,0
2018/10/20,00:01:00,25569.3,25588.3,25568.3,25583.3,0
2018/10/20,00:02:00,25583.3,25593.3,25582.3,25585.3,0
2018/10/20,00:03:00,25584.3,25588.3,25580.3,25585.3,0
2018/10/20,00:04:00,25584.3,25588.3,25568.3,25570.3,0
2018/10/20,00:05:00,25571.3,25572.3,25546.2,25550.2,0
2018/10/20,00:06:00,25551.2,25551.2,25542.2,25551.2,0
2018/10/20,00:07:00,25551.2,25555.2,25537.2,25544.2,0
2018/10/20,00:08:00,25544.2,25556.1,25543.1,25555.1,0
2018/10/20,00:09:00,25554.1,25558.1,25546.1,25552.1,0
2018/10/20,00:10:00,25552.1,25561.9,25550.9,25556.9,0
2018/10/20,00:11:00,25556.9,25572.8,25554.9,25563.8,0
2018/10/20,00:12:00,25562.8,25567.8,25549.8,25549.8,0
2018/10/20,00:13:00,25550.8,25553.8,25535.8,25549.8,0
2018/10/20,00:14:00,25549.8,25573.8,25548.8,25571.8,0
2018/10/20,00:15:00,25571.8,25571.8,25559.8,25560.8,0
2018/10/20,00:16:00,25560.8,25577.8,25558.8,25563.8,0
2018/10/20,00:17:00,25563.8,25572.8,25558.8,25564.8,0
2018/10/20,00:18:00,25564.8,25568.8,25545.8,25549.8,0
2018/10/20,00:19:00,25550.8,25555.8,25537.7,25547.7,0
2018/10/20,00:20:00,25547.7,25553.7,25531.7,25538.7,0
2018/10/20,00:21:00,25539.7,25550.7,25535.7,25542.7,0
2018/10/20,00:22:00,25542.7,25542.7,25518.7,25523.7,0
2018/10/20,00:23:00,25523.7,25523.7,25508.6,25513.6,0
2018/10/20,00:24:00,25514.6,25516.6,25501.6,25511.6,0
2018/10/20,00:25:00,25510.6,25512.4,25502.4,25507.4,0
2018/10/20,00:26:00,25508.4,25513.4,25501.4,25506.4,0
2018/10/20,00:27:00,25506.4,25511.3,25503.3,25509.3,0
2018/10/20,00:28:00,25508.3,25513.3,25502.3,25510.3,0
2018/10/20,00:29:00,25511.3,25515.3,25505.3,25512.3,0
2018/10/20,00:30:00,25512.3,25515.3,25501.3,25504.3,0
2018/10/20,00:31:00,25504.3,25510.3,25498.3,25508.2,0
2018/10/20,00:32:00,25509.2,25510.2,25500.2,25503.2,0
2018/10/20,00:33:00,25502.2,25504.2,25475.2,25478.2,0
2018/10/20,00:34:00,25478.2,25482.2,25473.1,25478.1,0
2018/10/20,00:35:00,25477.1,25478.1,25458.1,25474.1,0
2018/10/20,00:36:00,25473.1,25477.1,25466.1,25468.1,0
2018/10/20,00:37:00,25467.1,25468.1,25443.1,25447.1,0
2018/10/20,00:38:00,25447.1,25452.1,25443.1,25452.1,0
2018/10/20,00:39:00,25451.1,25459.1,25440.1,25454.1,0
2018/10/20,00:40:00,25454.1,25467.1,25445.1,25463.1,0
2018/10/20,00:41:00,25464.1,25465.1,25446.1,25454.1,0
2018/10/20,00:42:00,25454.1,25458.1,25450.9,25453.9,0
2018/10/20,00:43:00,25453.9,25454.9,25432.9,25448.9,0
2018/10/20,00:44:00,25448.9,25463.8,25447.9,25458.8,0
2018/10/20,00:45:00,25458.8,25462.8,25449.8,25457.8,0
2018/10/20,00:46:00,25456.8,25473.8,25447.8,25465.8,0
2018/10/20,00:47:00,25464.8,25473.8,25459.8,25471.8,0
2018/10/20,00:48:00,25471.8,25474.8,25467.8,25474.8,0
2018/10/20,00:49:00,25474.8,25474.8,25462.8,25467.8,0
2018/10/20,00:50:00,25467.8,25475.8,25460.8,25465.8,0
2018/10/20,00:51:00,25466.8,25492.8,25465.8,25492.8,0
2018/10/20,00:52:00,25492.8,25500.7,25487.8,25495.7,0
2018/10/20,00:53:00,25496.7,25496.7,25486.7,25493.7,0
2018/10/20,00:54:00,25493.7,25494.7,25462.6,25467.6,0
2018/10/20,00:55:00,25467.6,25482.6,25457.6,25463.6,0
2018/10/20,00:56:00,25463.6,25471.4,25456.6,25466.4,0
2018/10/20,00:57:00,25467.4,25490.4,25465.4,25479.4,0
2018/10/20,00:58:00,25480.4,25504.4,25477.4,25501.4,0
2018/10/20,00:59:00,25502.4,25527.3,25494.4,25520.3,0
2018/10/20,01:00:00,25521.3,25549.3,25516.3,25533.3,0
2018/10/20,01:01:00,25533.3,25558.3,25532.3,25549.3,0
2018/10/20,01:02:00,25550.3,25551.3,25541.3,25547.3,0
2018/10/20,01:03:00,25547.3,25549.3,25519.3,25522.3,0
2018/10/20,01:04:00,25522.3,25531.3,25514.3,25526.3,0
2018/10/20,01:05:00,25526.3,25530.3,25517.3,25519.3,0
2018/10/20,01:06:00,25518.3,25552.3,25518.3,25542.3,0
2018/10/20,01:07:00,25543.3,25545.3,25517.3,25525.3,0
2018/10/20,01:08:00,25526.3,25533.3,25517.3,25523.3,0
2018/10/20,01:09:00,25523.3,25530.3,25510.3,25517.3,0
2018/10/20,01:10:00,25518.3,25522.3,25513.3,25520.3,0
2018/10/20,01:11:00,25520.3,25525.3,25506.2,25510.2,0
2018/10/20,01:12:00,25511.2,25517.2,25507.2,25510.2,0
2018/10/20,01:13:00,25509.2,25512.2,25490.2,25493.2,0
2018/10/20,01:14:00,25493.2,25503.2,25481.2,25501.2,0
2018/10/20,01:15:00,25502.2,25509.2,25493.2,25494.2,0
2018/10/20,01:16:00,25494.2,25498.1,25475.1,25477.1,0
2018/10/20,01:17:00,25477.1,25503.1,25475.1,25500.1,0
2018/10/20,01:18:00,25501.1,25508.1,25491.1,25491.1,0
2018/10/20,01:19:00,25491.1,25497.1,25466.1,25470.1,0
2018/10/20,01:20:00,25470.1,25487.9,25461.9,25482.9,0
2018/10/20,01:21:00,25482.9,25482.9,25464.9,25474.9,0
2018/10/20,01:22:00,25474.9,25477.9,25453.9,25458.9,0
2018/10/20,01:23:00,25459.9,25467.9,25446.9,25462.9,0
2018/10/20,01:24:00,25461.9,25466.9,25447.9,25456.9,0
2018/10/20,01:25:00,25456.9,25459.9,25449.9,25451.9,0
2018/10/20,01:26:00,25450.9,25451.9,25438.9,25441.9,0
2018/10/20,01:27:00,25442.9,25442.9,25428.1,25428.1,0
2018/10/20,01:28:00,25428.1,25445.9,25417.9,25443.9,0
2018/10/20,01:29:00,25443.9,25444.9,25429.9,25436.9,0
2018/10/20,01:30:00,25435.9,25443.9,25429.9,25433.9,0
2018/10/20,01:31:00,25434.9,25439.9,25419.9,25434.9,0
2018/10/20,01:32:00,25434.9,25447.9,25428.9,25443.9,0
2018/10/20,01:33:00,25444.9,25445.9,25430.9,25438.9,0
2018/10/20,01:34:00,25438.9,25442.9,25423.9,25428.9,0
2018/10/20,01:35:00,25427.9,25427.9,25395.9,25398.9,0
2018/10/20,01:36:00,25398.9,25421.1,25398.9,25418.1,0
2018/10/20,01:37:00,25419.1,25424.1,25408.1,25416.1,0
2018/10/20,01:38:00,25416.1,25418.1,25401.1,25413.1,0
2018/10/20,01:39:00,25413.1,25413.1,25387.1,25389.1,0
2018/10/20,01:40:00,25389.1,25410.1,25386.1,25405.1,0
2018/10/20,01:41:00,25404.1,25406.1,25376.1,25383.1,0
2018/10/20,01:42:00,25384.1,25408.1,25383.1,25405.1,0
2018/10/20,01:43:00,25404.1,25417.9,25394.1,25414.9,0
2018/10/20,01:44:00,25414.9,25426.9,25412.9,25418.9,0
2018/10/20,01:45:00,25418.9,25425.9,25413.9,25417.9,0
2018/10/20,01:46:00,25418.9,25438.9,25417.9,25430.9,0
2018/10/20,01:47:00,25430.9,25434.9,25422.9,25432.9,0
2018/10/20,01:48:00,25433.9,25452.9,25430.9,25441.9,0
2018/10/20,01:49:00,25441.9,25441.9,25414.9,25416.9,0
2018/10/20,01:50:00,25417.9,25440.9,25416.9,25435.9,0
2018/10/20,01:51:00,25435.9,25443.1,25406.1,25418.1,0
2018/10/20,01:52:00,25418.1,25430.1,25414.1,25415.1,0
2018/10/20,01:53:00,25415.1,25423.1,25410.9,25413.9,0
2018/10/20,01:54:00,25412.9,25425.9,25401.9,25425.9,0
2018/10/20,01:55:00,25425.9,25459.9,25425.9,25451.9,0
2018/10/20,01:56:00,25452.9,25468.9,25448.9,25457.9,0
2018/10/20,01:57:00,25456.9,25463.1,25444.1,25454.1,0
2018/10/20,01:58:00,25455.1,25466.1,25450.1,25462.1,0
2018/10/20,01:59:00,25462.1,25479.1,25454.1,25471.1,0
2018/10/20,02:00:00,25472.1,25472.1,25457.1,25461.1,0
2018/10/20,02:01:00,25461.1,25461.1,25435.1,25445.1,0
2018/10/20,02:02:00,25446.1,25454.2,25439.2,25442.2,0
2018/10/20,02:03:00,25442.2,25450.2,25440.2,25444.2,0
2018/10/20,02:04:00,25445.2,25445.2,25422.2,25433.2,0
2018/10/20,02:05:00,25434.2,25444.2,25430.2,25443.2,0
2018/10/20,02:06:00,25443.2,25458.2,25433.2,25437.2,0
2018/10/20,02:07:00,25437.2,25446.2,25435.2,25444.2,0
2018/10/20,02:08:00,25444.2,25450.3,25437.3,25449.3,0
2018/10/20,02:09:00,25449.3,25451.2,25413.2,25420.2,0
2018/10/20,02:10:00,25420.2,25439.2,25409.2,25430.2,0
2018/10/20,02:11:00,25429.2,25447.2,25426.2,25440.2,0
2018/10/20,02:12:00,25439.2,25446.3,25436.2,25443.3,0
2018/10/20,02:13:00,25442.3,25476.3,25439.3,25467.3,0
2018/10/20,02:14:00,25467.3,25486.3,25464.3,25481.3,0
2018/10/20,02:15:00,25481.3,25506.3,25479.3,25494.3,0
2018/10/20,02:16:00,25494.3,25507.3,25488.3,25506.3,0
2018/10/20,02:17:00,25506.3,25529.3,25505.3,25516.3,0
2018/10/20,02:18:00,25515.3,25522.3,25505.3,25521.3,0
2018/10/20,02:19:00,25521.3,25524.3,25512.2,25514.2,0
2018/10/20,02:20:00,25513.2,25516.2,25497.2,25508.2,0
2018/10/20,02:21:00,25509.2,25512.2,25497.2,25502.2,0
2018/10/20,02:22:00,25503.2,25512.2,25498.2,25502.2,0
2018/10/20,02:23:00,25502.2,25507.2,25490.2,25495.2,0
2018/10/20,02:24:00,25495.2,25499.2,25485.2,25489.2,0
2018/10/20,02:25:00,25488.2,25504.2,25488.2,25501.2,0
2018/10/20,02:26:00,25502.2,25521.3,25492.2,25505.3,0
2018/10/20,02:27:00,25505.3,25505.3,25490.2,25490.2,0
2018/10/20,02:28:00,25491.2,25498.3,25479.3,25494.3,0
2018/10/20,02:29:00,25495.3,25511.3,25487.3,25506.3,0
2018/10/20,02:30:00,25505.3,25513.3,25502.3,25510.3,0
2018/10/20,02:31:00,25510.3,25524.3,25490.3,25517.3,0
2018/10/20,02:32:00,25518.3,25518.3,25502.3,25505.3,0
2018/10/20,02:33:00,25505.3,25511.3,25502.3,25508.3,0
2018/10/20,02:34:00,25507.3,25522.3,25503.3,25509.3,0
2018/10/20,02:35:00,25509.3,25514.3,25508.3,25512.3,0
2018/10/20,02:36:00,25512.3,25512.3,25494.3,25499.3,0
2018/10/20,02:37:00,25499.3,25508.4,25496.3,25500.4,0
2018/10/20,02:38:00,25500.4,25508.4,25499.4,25503.4,0
2018/10/20,02:39:00,25502.4,25509.4,25496.4,25497.4,0
2018/10/20,02:40:00,25498.4,25506.4,25493.4,25497.4,0
2018/10/20,02:41:00,25496.4,25509.4,25492.4,25504.4,0
2018/10/20,02:42:00,25505.4,25516.4,25502.4,25505.4,0
2018/10/20,02:43:00,25505.4,25507.4,25484.4,25491.4,0
2018/10/20,02:44:00,25491.4,25495.4,25480.4,25483.4,0
2018/10/20,02:45:00,25482.4,25486.4,25476.4,25484.4,0
2018/10/20,02:46:00,25483.4,25492.6,25478.4,25488.6,0
2018/10/20,02:47:00,25488.6,25500.4,25484.4,25499.4,0
2018/10/20,02:48:00,25499.4,25502.4,25491.4,25493.4,0
2018/10/20,02:49:00,25493.4,25503.4,25488.4,25501.4,0
2018/10/20,02:50:00,25500.4,25510.4,25494.4,25506.4,0
2018/10/20,02:51:00,25506.4,25508.4,25500.4,25503.4,0
2018/10/20,02:52:00,25503.4,25511.3,25497.3,25510.3,0
2018/10/20,02:53:00,25509.3,25509.3,25494.3,25500.3,0
2018/10/20,02:54:00,25500.3,25504.3,25487.3,25489.3,0
2018/10/20,02:55:00,25490.3,25491.3,25477.3,25490.3,0
2018/10/20,02:56:00,25491.3,25496.3,25487.3,25494.3,0
2018/10/20,02:57:00,25494.3,25495.3,25481.3,25490.3,0
2018/10/20,02:58:00,25490.3,25493.3,25482.3,25492.3,0
2018/10/20,02:59:00,25491.3,25493.3,25471.3,25475.3,0
2018/10/20,03:00:00,25476.3,25483.3,25472.3,25476.3,0
2018/10/20,03:01:00,25477.3,25477.3,25461.3,25466.3,0
2018/10/20,03:02:00,25466.3,25466.3,25455.3,25461.3,0
2018/10/20,03:03:00,25461.3,25461.3,25438.3,25440.3,0
2018/10/20,03:04:00,25440.3,25441.3,25425.3,25427.3,0
2018/10/20,03:05:00,25426.3,25427.3,25396.3,25398.3,0
2018/10/20,03:06:00,25397.3,25408.3,25375.3,25376.3,0
2018/10/20,03:07:00,25375.3,25375.3,25350.3,25361.3,0
2018/10/20,03:08:00,25361.3,25371.3,25355.3,25368.3,0
2018/10/20,03:09:00,25368.3,25381.3,25360.3,25369.3,0
2018/10/20,03:10:00,25368.3,25386.3,25366.3,25381.3,0
2018/10/20,03:11:00,25380.3,25387.4,25372.3,25386.4,0
2018/10/20,03:12:00,25387.4,25410.4,25386.4,25406.4,0
2018/10/20,03:13:00,25406.4,25409.4,25386.4,25390.4,0
2018/10/20,03:14:00,25390.4,25397.4,25384.4,25394.4,0
2018/10/20,03:15:00,25394.4,25399.4,25391.4,25393.4,0
2018/10/20,03:16:00,25392.4,25397.4,25381.4,25383.4,0
2018/10/20,03:17:00,25383.4,25398.4,25383.4,25392.4,0
2018/10/20,03:18:00,25391.4,25396.4,25384.4,25396.4,0
2018/10/20,03:19:00,25395.4,25400.4,25387.4,25387.4,0
2018/10/20,03:20:00,25387.4,25420.4,25387.4,25412.4,0
2018/10/20,03:21:00,25411.4,25420.3,25397.3,25417.3,0
2018/10/20,03:22:00,25416.3,25450.3,25415.3,25430.3,0
2018/10/20,03:23:00,25430.3,25446.4,25430.3,25442.4,0
2018/10/20,03:24:00,25441.4,25470.4,25436.4,25468.4,0
2018/10/20,03:25:00,25468.4,25472.4,25451.4,25452.4,0
2018/10/20,03:26:00,25453.4,25466.4,25444.4,25448.4,0
2018/10/20,03:27:00,25448.4,25462.4,25448.4,25455.4,0
2018/10/20,03:28:00,25454.4,25460.4,25448.4,25450.4,0
2018/10/20,03:29:00,25449.4,25458.3,25447.3,25450.3,0
2018/10/20,03:30:00,25451.3,25454.3,25443.3,25449.3,0
2018/10/20,03:31:00,25449.3,25451.3,25429.3,25432.3,0
2018/10/20,03:32:00,25432.3,25443.3,25430.3,25441.3,0
2018/10/20,03:33:00,25441.3,25455.3,25439.3,25455.3,0
2018/10/20,03:34:00,25455.3,25474.3,25453.3,25464.3,0
2018/10/20,03:35:00,25465.3,25465.3,25439.3,25448.3,0
2018/10/20,03:36:00,25449.3,25470.3,25447.3,25468.3,0
2018/10/20,03:37:00,25468.3,25476.3,25460.3,25469.3,0
2018/10/20,03:38:00,25469.3,25476.3,25466.3,25473.3,0
2018/10/20,03:39:00,25473.3,25491.3,25463.2,25464.2,0
2018/10/20,03:40:00,25464.2,25470.2,25459.2,25466.2,0
2018/10/20,03:41:00,25466.2,25471.2,25458.2,25458.2,0
2018/10/20,03:42:00,25458.2,25467.2,25455.2,25461.2,0
2018/10/20,03:43:00,25462.2,25467.2,25449.2,25450.2,0
2018/10/20,03:44:00,25450.2,25457.2,25448.2,25453.2,0
2018/10/20,03:45:00,25453.2,25462.2,25432.2,25438.2,0
2018/10/20,03:46:00,25438.2,25456.2,25437.2,25453.2,0
2018/10/20,03:47:00,25454.2,25457.2,25446.2,25454.2,0
2018/10/20,03:48:00,25455.2,25469.2,25449.2,25461.2,0
2018/10/20,03:49:00,25462.2,25465.2,25444.2,25454.2,0
2018/10/20,03:50:00,25454.2,25493.3,25452.3,25482.3,0
2018/10/20,03:51:00,25482.3,25490.2,25477.2,25482.2,0
2018/10/20,03:52:00,25482.2,25483.2,25473.3,25475.3,0
2018/10/20,03:53:00,25475.3,25485.3,25473.3,25475.3,0
2018/10/20,03:54:00,25475.3,25477.3,25469.3,25476.3,0
2018/10/20,03:55:00,25476.3,25488.2,25465.2,25474.2,0
2018/10/20,03:56:00,25474.2,25480.2,25466.2,25473.2,0
2018/10/20,03:57:00,25473.2,25482.2,25465.3,25466.3,0
2018/10/20,03:58:00,25466.3,25471.3,25462.3,25470.3,0
2018/10/20,03:59:00,25469.3,25475.3,25465.3,25466.3,0
2018/10/20,04:00:00,25467.3,25468.3,25446.3,25448.3,0
2018/10/20,04:01:00,25448.3,25469.3,25446.3,25459.3,0
2018/10/20,04:02:00,25459.3,25459.3,25439.3,25451.3,0
2018/10/20,04:03:00,25451.3,25454.2,25444.2,25449.2,0
2018/10/20,04:04:00,25448.2,25448.2,25432.2,25433.2,0
2018/10/20,04:05:00,25434.2,25435.2,25412.2,25419.2,0
2018/10/20,04:06:00,25419.2,25432.2,25414.2,25430.2,0
2018/10/20,04:07:00,25431.2,25431.2,25421.1,25423.1,0
2018/10/20,04:08:00,25423.1,25423.1,25408.1,25413.1,0
2018/10/20,04:09:00,25414.1,25421.1,25409.1,25416.1,0
2018/10/20,04:10:00,25415.1,25427.1,25413.1,25424.1,0
2018/10/20,04:11:00,25424.1,25435.1,25414.1,25430.1,0
2018/10/20,04:12:00,25431.1,25436.1,25427.1,25431.1,0
2018/10/20,04:13:00,25430.1,25432.1,25415.1,25426.1,0
2018/10/20,04:14:00,25426.1,25436.1,25413.1,25429.1,0
2018/10/20,04:15:00,25429.1,25430.1,25421.2,25423.2,0
2018/10/20,04:16:00,25423.2,25430.2,25417.2,25423.2,0
2018/10/20,04:17:00,25423.2,25423.2,25403.2,25411.2,0
2018/10/20,04:18:00,25411.2,25418.2,25407.2,25411.2,0
2018/10/20,04:19:00,25412.2,25435.3,25412.2,25431.3,0
2018/10/20,04:20:00,25431.3,25463.2,25431.3,25463.2,0
2018/10/20,04:21:00,25463.2,25464.2,25453.2,25461.2,0
2018/10/20,04:22:00,25461.2,25472.2,25457.2,25461.2,0
2018/10/20,04:23:00,25461.2,25463.2,25448.2,25450.2,0
2018/10/20,04:24:00,25449.2,25452.2,25436.2,25440.2,0
2018/10/20,04:25:00,25441.2,25448.2,25435.2,25442.2,0
2018/10/20,04:26:00,25442.2,25470.2,25440.2,25461.2,0
2018/10/20,04:27:00,25461.2,25486.2,25458.2,25486.2,0
2018/10/20,04:28:00,25486.2,25493.2,25471.2,25478.2,0
2018/10/20,04:29:00,25477.2,25489.1,25476.2,25485.1,0
2018/10/20,04:30:00,25485.1,25501.2,25484.1,25493.2,0
2018/10/20,04:31:00,25493.2,25498.2,25482.2,25488.2,0
2018/10/20,04:32:00,25487.2,25493.2,25480.2,25482.2,0
2018/10/20,04:33:00,25482.2,25491.2,25478.2,25490.2,0
2018/10/20,04:34:00,25490.2,25503.2,25484.2,25500.2,0
2018/10/20,04:35:00,25501.2,25509.1,25492.1,25495.1,0
2018/10/20,04:36:00,25496.1,25498.1,25490.1,25498.1,0
2018/10/20,04:37:00,25499.1,25504.1,25491.1,25495.1,0
2018/10/20,04:38:00,25495.1,25507.1,25494.1,25495.1,0
2018/10/20,04:39:00,25496.1,25502.9,25484.9,25491.9,0
2018/10/20,04:40:00,25490.9,25492.9,25472.9,25476.9,0
2018/10/20,04:41:00,25476.9,25482.9,25467.9,25472.9,0
2018/10/20,04:42:00,25472.9,25479.9,25469.9,25477.9,0
2018/10/20,04:43:00,25477.9,25487.9,25475.9,25486.9,0
2018/10/20,04:44:00,25486.9,25494.9,25482.9,25490.9,0
2018/10/20,04:45:00,25491.9,25504.9,25489.9,25502.9,0
2018/10/20,04:46:00,25502.9,25516.9,25500.9,25508.9,0
2018/10/20,04:47:00,25508.9,25509.9,25490.9,25491.9,0
2018/10/20,04:48:00,25491.9,25491.9,25482.9,25485.9,0
2018/10/20,04:49:00,25486.9,25494.9,25482.9,25491.9,0
2018/10/20,04:50:00,25490.9,25496.9,25486.9,25494.9,0
2018/10/20,04:51:00,25494.9,25509.9,25484.9,25497.9,0
2018/10/20,04:52:00,25498.9,25511.9,25494.9,25511.9,0
2018/10/20,04:53:00,25510.9,25513.9,25502.9,25502.9,0
2018/10/20,04:54:00,25502.9,25509.9,25497.9,25498.9,0
2018/10/20,04:55:00,25498.9,25498.9,25487.9,25488.9,0
2018/10/20,04:56:00,25488.9,25488.9,25467.9,25472.9,0
2018/10/20,04:57:00,25472.9,25485.9,25470.9,25474.9,0
2018/10/20,04:58:00,25473.9,25477.9,25462.9,25475.9,0
2018/10/20,04:59:00,25474.9,25475.9,25455.9,25456.9,0
2018/10/20,05:00:00,25456.9,25462.9,25436.9,25440.9,0
2018/10/22,07:02:00,25386.9,25386.9,25367.9,25383.9,0
2018/10/22,07:03:00,25381.9,25383.9,25365.9,25380.9,0
2018/10/22,07:04:00,25377.9,25381.9,25371.9,25375.9,0
2018/10/22,07:05:00,25376.9,25378.9,25361.9,25370.9,0
2018/10/22,07:06:00,25371.9,25383.9,25366.9,25371.9,0
2018/10/22,07:07:00,25370.9,25375.9,25367.9,25371.9,0
2018/10/22,07:08:00,25370.9,25385.9,25370.9,25383.9,0
2018/10/22,07:09:00,25383.9,25389.9,25378.9,25387.9,0
2018/10/22,07:10:00,25389.9,25401.9,25388.9,25399.9,0
2018/10/22,07:11:00,25399.9,25401.9,25387.9,25389.9,0
2018/10/22,07:12:00,25388.9,25395.9,25381.9,25390.9,0
2018/10/22,07:13:00,25390.9,25390.9,25385.9,25387.9,0
2018/10/22,07:14:00,25387.9,25396.9,25387.9,25394.9,0
2018/10/22,07:15:00,25393.9,25393.9,25387.9,25389.9,0
2018/10/22,07:16:00,25388.9,25389.9,25371.9,25376.9,0
2018/10/22,07:17:00,25376.9,25381.9,25370.9,25375.9,0
2018/10/22,07:18:00,25377.9,25377.9,25374.9,25375.9,0
2018/10/22,07:19:00,25373.9,25377.9,25369.9,25375.9,0
2018/10/22,07:20:00,25373.9,25392.9,25372.9,25389.9,0
2018/10/22,07:21:00,25389.9,25390.9,25384.9,25387.9,0
2018/10/22,07:22:00,25387.9,25387.9,25378.9,25379.9,0
2018/10/22,07:23:00,25380.9,25381.9,25371.9,25373.9,0
2018/10/22,07:24:00,25371.9,25375.9,25371.9,25375.9,0
2018/10/22,07:25:00,25375.9,25376.9,25369.9,25374.9,0
2018/10/22,07:26:00,25373.9,25374.9,25371.9,25374.9,0
2018/10/22,07:27:00,25371.9,25374.9,25371.9,25374.9,0
2018/10/22,07:28:00,25374.9,25378.9,25373.9,25378.9,0
2018/10/22,07:29:00,25378.9,25379.9,25366.9,25368.9,0
2018/10/22,07:30:00,25367.9,25368.9,25341.9,25348.9,0
2018/10/22,07:31:00,25349.9,25353.9,25338.9,25349.9,0
2018/10/22,07:32:00,25350.9,25351.9,25344.9,25346.9,0
2018/10/22,07:33:00,25346.9,25347.9,25320.9,25327.9,0
2018/10/22,07:34:00,25327.9,25341.9,25327.9,25334.9,0
2018/10/22,07:35:00,25335.9,25343.9,25330.9,25341.9,0
2018/10/22,07:36:00,25342.9,25342.9,25335.9,25341.9,0
2018/10/22,07:37:00,25342.9,25342.9,25328.9,25332.9,0
2018/10/22,07:38:00,25333.9,25342.9,25333.9,25341.9,0
2018/10/22,07:39:00,25342.9,25342.9,25341.9,25341.9,0
2018/10/22,07:40:00,25341.9,25346.9,25339.9,25344.9,0
2018/10/22,07:41:00,25344.9,25346.9,25338.9,25343.9,0
2018/10/22,07:42:00,25343.9,25347.9,25343.9,25347.9,0
2018/10/22,07:43:00,25344.9,25348.9,25344.9,25344.9,0
2018/10/22,07:44:00,25342.9,25344.9,25339.9,25343.9,0
2018/10/22,07:45:00,25344.9,25357.9,25344.9,25357.9,0
2018/10/22,07:46:00,25358.9,25359.9,25353.9,25359.9,0
2018/10/22,07:47:00,25358.9,25360.9,25353.9,25359.9,0
2018/10/22,07:48:00,25359.9,25361.9,25358.9,25359.9,0
2018/10/22,07:49:00,25359.9,25359.9,25354.9,25358.9,0
2018/10/22,07:50:00,25358.9,25358.9,25354.9,25358.9,0
2018/10/22,07:51:00,25358.9,25361.9,25354.9,25360.9,0
2018/10/22,07:52:00,25359.9,25361.9,25355.9,25358.9,0
2018/10/22,07:53:00,25358.9,25358.9,25355.9,25357.9,0
2018/10/22,07:54:00,25357.9,25358.9,25357.9,25358.9,0
2018/10/22,07:55:00,25359.9,25363.9,25359.9,25362.9,0
2018/10/22,07:56:00,25361.9,25361.9,25354.9,25359.9,0
2018/10/22,07:57:00,25359.9,25360.9,25358.9,25359.9,0
2018/10/22,07:58:00,25359.9,25360.9,25356.9,25359.9,0
2018/10/22,07:59:00,25358.9,25358.9,25357.9,25358.9,0
2018/10/22,08:00:00,25358.9,25361.9,25358.9,25359.9,0
2018/10/22,08:01:00,25358.9,25361.9,25358.9,25359.9,0
2018/10/22,08:02:00,25358.9,25359.9,25355.9,25359.9,0
2018/10/22,08:03:00,25359.9,25360.9,25357.9,25359.9,0
2018/10/22,08:04:00,25358.9,25360.9,25358.9,25359.9,0
2018/10/22,08:05:00,25358.9,25358.9,25355.9,25357.9,0
2018/10/22,08:06:00,25357.9,25358.9,25355.9,25357.9,0
2018/10/22,08:07:00,25357.9,25358.9,25354.9,25355.9,0
2018/10/22,08:08:00,25354.9,25354.9,25348.9,25350.9,0
2018/10/22,08:09:00,25350.9,25350.9,25342.9,25343.9,0
2018/10/22,08:10:00,25343.9,25344.9,25338.9,25340.9,0
2018/10/22,08:11:00,25339.9,25341.9,25337.9,25340.9,0
2018/10/22,08:12:00,25339.9,25344.9,25339.9,25344.9,0
2018/10/22,08:13:00,25346.9,25352.9,25345.9,25348.9,0
2018/10/22,08:14:00,25348.9,25348.9,25343.9,25345.9,0
2018/10/22,08:15:00,25344.9,25347.9,25343.9,25345.9,0
2018/10/22,08:16:00,25345.9,25353.9,25344.9,25353.9,0
2018/10/22,08:17:00,25352.9,25356.9,25350.9,25353.9,0
2018/10/22,08:18:00,25352.9,25359.9,25351.9,25355.9,0
2018/10/22,08:19:00,25354.9,25355.9,25352.9,25353.9,0
2018/10/22,08:20:00,25353.9,25363.9,25350.9,25363.9,0
2018/10/22,08:21:00,25362.9,25363.9,25352.9,25354.9,0
2018/10/22,08:22:00,25353.9,25358.9,25353.9,25355.9,0
2018/10/22,08:23:00,25354.9,25357.9,25347.9,25350.9,0
2018/10/22,08:24:00,25351.9,25356.9,25349.9,25353.9,0
2018/10/22,08:25:00,25354.9,25354.9,25346.9,25354.9,0
2018/10/22,08:26:00,25352.9,25354.9,25350.9,25350.9,0
2018/10/22,08:27:00,25350.9,25350.9,25345.9,25348.9,0
2018/10/22,08:28:00,25348.9,25354.9,25347.9,25348.9,0
2018/10/22,08:29:00,25349.9,25350.9,25345.9,25348.9,0
2018/10/22,08:30:00,25348.9,25348.9,25340.9,25345.9,0
2018/10/22,08:31:00,25344.9,25349.9,25341.9,25341.9,0
2018/10/22,08:32:00,25340.9,25352.9,25339.9,25350.9,0
2018/10/22,08:33:00,25349.9,25351.9,25344.9,25344.9,0
2018/10/22,08:34:00,25343.9,25345.9,25340.9,25344.9,0
2018/10/22,08:35:00,25343.9,25353.9,25338.9,25347.9,0
2018/10/22,08:36:00,25348.9,25348.9,25343.9,25345.9,0
2018/10/22,08:37:00,25345.9,25347.9,25336.9,25345.9,0
2018/10/22,08:38:00,25345.9,25346.9,25341.9,25345.9,0
2018/10/22,08:39:00,25345.9,25347.9,25344.9,25347.9,0
2018/10/22,08:40:00,25348.9,25354.9,25348.9,25353.9,0
2018/10/22,08:41:00,25354.9,25358.9,25349.9,25358.9,0
2018/10/22,08:42:00,25358.9,25360.9,25358.9,25360.9,0
2018/10/22,08:43:00,25360.9,25360.9,25357.9,25358.9,0
2018/10/22,08:44:00,25358.9,25358.9,25354.9,25355.9,0
2018/10/22,08:45:00,25352.9,25355.9,25350.9,25355.9,0
2018/10/22,08:46:00,25353.9,25354.9,25350.9,25353.9,0
2018/10/22,08:47:00,25354.9,25372.9,25354.9,25370.9,0
2018/10/22,08:48:00,25370.9,25378.9,25369.9,25374.9,0
2018/10/22,08:49:00,25374.9,25375.9,25370.9,25370.9,0
2018/10/22,08:50:00,25370.9,25375.9,25369.9,25375.9,0
2018/10/22,08:51:00,25374.9,25375.9,25369.9,25370.9,0
2018/10/22,08:52:00,25369.9,25374.9,25366.9,25370.9,0
2018/10/22,08:53:00,25370.9,25370.9,25363.9,25366.9,0
2018/10/22,08:54:00,25367.9,25367.9,25364.9,25366.9,0
2018/10/22,08:55:00,25364.9,25372.9,25363.9,25371.9,0
2018/10/22,08:56:00,25371.9,25375.9,25371.9,25374.9,0
2018/10/22,08:57:00,25373.9,25374.9,25371.9,25374.9,0
2018/10/22,08:58:00,25374.9,25375.9,25372.9,25373.9,0
2018/10/22,08:59:00,25373.9,25373.9,25368.9,25368.9,0
2018/10/22,09:00:00,25368.9,25369.9,25363.9,25363.9,0
2018/10/22,09:01:00,25363.9,25365.9,25358.9,25361.9,0
2018/10/22,09:02:00,25362.9,25367.9,25360.9,25361.9,0
2018/10/22,09:03:00,25362.9,25362.9,25355.9,25359.9,0
2018/10/22,09:04:00,25359.9,25365.9,25355.9,25361.9,0
2018/10/22,09:05:00,25361.9,25366.9,25361.9,25362.9,0
2018/10/22,09:06:00,25361.9,25365.9,25359.9,25362.9,0
2018/10/22,09:07:00,25361.9,25371.9,25359.9,25369.9,0
2018/10/22,09:08:00,25369.9,25369.9,25351.9,25351.9,0
2018/10/22,09:09:00,25351.9,25353.9,25334.9,25336.9,0
2018/10/22,09:10:00,25336.9,25339.9,25333.9,25338.9,0
2018/10/22,09:11:00,25339.9,25345.9,25338.9,25345.9,0
2018/10/22,09:12:00,25345.9,25346.9,25336.9,25337.9,0
2018/10/22,09:13:00,25336.9,25338.9,25329.9,25336.9,0
2018/10/22,09:14:00,25335.9,25336.9,25330.9,25335.9,0
2018/10/22,09:15:00,25335.9,25335.9,25323.9,25327.9,0
2018/10/22,09:16:00,25327.9,25330.9,25314.9,25317.9,0
2018/10/22,09:17:00,25317.9,25318.9,25297.9,25306.9,0
2018/10/22,09:18:00,25305.9,25306.9,25295.9,25302.9,0
2018/10/22,09:19:00,25301.9,25306.9,25301.9,25302.9,0
2018/10/22,09:20:00,25302.9,25302.9,25289.9,25297.9,0
2018/10/22,09:21:00,25297.9,25311.9,25296.9,25311.9,0
2018/10/22,09:22:00,25310.9,25311.9,25305.9,25306.9,0
2018/10/22,09:23:00,25307.9,25315.9,25304.9,25314.9,0
2018/10/22,09:24:00,25313.9,25315.9,25308.9,25309.9,0
2018/10/22,09:25:00,25308.9,25314.9,25308.9,25314.9,0
2018/10/22,09:26:00,25313.9,25325.9,25309.9,25325.9,0
2018/10/22,09:27:00,25325.9,25328.9,25318.9,25327.9,0
2018/10/22,09:28:00,25326.9,25326.9,25320.9,25321.9,0
2018/10/22,09:29:00,25321.9,25327.9,25321.9,25323.9,0
2018/10/22,09:30:00,25323.9,25332.9,25320.9,25330.9,0
2018/10/22,09:31:00,25331.9,25333.9,25321.9,25322.9,0
2018/10/22,09:32:00,25323.9,25326.9,25319.9,25321.9,0
2018/10/22,09:33:00,25322.9,25323.9,25316.9,25322.9,0
2018/10/22,09:34:00,25321.9,25321.9,25313.9,25314.9,0
2018/10/22,09:35:00,25314.9,25314.9,25305.9,25305.9,0
2018/10/22,09:36:00,25306.9,25307.9,25296.9,25298.9,0
2018/10/22,09:37:00,25298.9,25301.9,25296.9,25299.9,0
2018/10/22,09:38:00,25299.9,25310.9,25299.9,25310.9,0
2018/10/22,09:39:00,25311.9,25313.9,25307.9,25308.9,0
2018/10/22,09:40:00,25308.9,25308.9,25303.9,25306.9,0
2018/10/22,09:41:00,25306.9,25310.9,25300.9,25306.9,0
2018/10/22,09:42:00,25307.9,25313.9,25307.9,25311.9,0
2018/10/22,09:43:00,25310.9,25314.9,25305.9,25312.9,0
2018/10/22,09:44:00,25312.9,25329.9,25312.9,25319.9,0
2018/10/22,09:45:00,25318.9,25323.9,25317.9,25320.9,0
2018/10/22,09:46:00,25320.9,25323.9,25314.9,25321.9,0
2018/10/22,09:47:00,25320.9,25329.9,25319.9,25328.9,0
2018/10/22,09:48:00,25327.9,25328.9,25324.9,25328.9,0
2018/10/22,09:49:00,25329.9,25341.9,25328.9,25335.9,0
2018/10/22,09:50:00,25335.9,25338.9,25333.9,25336.9,0
2018/10/22,09:51:00,25335.9,25338.9,25331.9,25336.9,0
2018/10/22,09:52:00,25336.9,25336.9,25332.9,25334.9,0
2018/10/22,09:53:00,25333.9,25334.9,25328.9,25333.9,0
2018/10/22,09:54:00,25333.9,25336.9,25329.9,25332.9,0
2018/10/22,09:55:00,25333.9,25336.9,25330.9,25333.9,0
2018/10/22,09:56:00,25333.9,25337.9,25333.9,25334.9,0
2018/10/22,09:57:00,25334.9,25340.9,25334.9,25340.9,0
2018/10/22,09:58:00,25340.9,25342.9,25337.9,25342.9,0
2018/10/22,09:59:00,25343.9,25344.9,25334.9,25335.9,0
2018/10/22,10:00:00,25335.9,25337.9,25330.9,25333.9,0
2018/10/22,10:01:00,25333.9,25340.9,25330.9,25330.9,0
2018/10/22,10:02:00,25330.9,25355.9,25329.9,25355.9,0
2018/10/22,10:03:00,25355.9,25361.9,25348.9,25361.9,0
2018/10/22,10:04:00,25360.9,25360.9,25352.9,25355.9,0
2018/10/22,10:05:00,25354.9,25357.9,25351.9,25357.9,0
2018/10/22,10:06:00,25357.9,25357.9,25346.9,25350.9,0
2018/10/22,10:07:00,25350.9,25351.9,25347.9,25350.9,0
2018/10/22,10:08:00,25350.9,25364.9,25350.9,25359.9,0
2018/10/22,10:09:00,25359.9,25361.9,25351.9,25353.9,0
2018/10/22,10:10:00,25352.9,25358.9,25350.9,25356.9,0
2018/10/22,10:11:00,25355.9,25358.9,25354.9,25354.9,0
2018/10/22,10:12:00,25353.9,25353.9,25341.9,25343.9,0
2018/10/22,10:13:00,25343.9,25347.9,25339.9,25342.9,0
2018/10/22,10:14:00,25342.9,25345.9,25339.9,25341.9,0
2018/10/22,10:15:00,25342.9,25342.9,25333.9,25336.9,0
2018/10/22,10:16:00,25336.9,25348.9,25333.9,25346.9,0
2018/10/22,10:17:00,25346.9,25359.9,25345.9,25353.9,0
2018/10/22,10:18:00,25353.9,25353.9,25343.9,25350.9,0
2018/10/22,10:19:00,25349.9,25358.9,25348.9,25356.9,0
2018/10/22,10:20:00,25356.9,25356.9,25347.9,25349.9,0
2018/10/22,10:21:00,25350.9,25354.9,25345.9,25350.9,0
2018/10/22,10:22:00,25350.9,25353.9,25347.9,25350.9,0
2018/10/22,10:23:00,25351.9,25356.9,25348.9,25354.9,0
2018/10/22,10:24:00,25354.9,25361.9,25354.9,25357.9,0
2018/10/22,10:25:00,25356.9,25358.9,25344.9,25351.9,0
2018/10/22,10:26:00,25351.9,25359.9,25351.9,25355.9,0
2018/10/22,10:27:00,25356.9,25360.9,25353.9,25358.9,0
2018/10/22,10:28:00,25357.9,25369.9,25357.9,25369.9,0
2018/10/22,10:29:00,25369.9,25371.9,25363.9,25364.9,0
2018/10/22,10:30:00,25364.9,25366.9,25360.9,25361.9,0
2018/10/22,10:31:00,25361.9,25375.9,25361.9,25366.9,0
2018/10/22,10:32:00,25365.9,25381.9,25365.9,25375.9,0
2018/10/22,10:33:00,25374.9,25388.9,25374.9,25384.9,0
2018/10/22,10:34:00,25383.9,25399.9,25382.9,25395.9,0
2018/10/22,10:35:00,25396.9,25398.9,25388.9,25390.9,0
2018/10/22,10:36:00,25389.9,25400.9,25389.9,25395.9,0
2018/10/22,10:37:00,25396.9,25403.9,25388.9,25392.9,0
2018/10/22,10:38:00,25393.9,25399.9,25389.9,25396.9,0
2018/10/22,10:39:00,25396.9,25396.9,25387.9,25390.9,0
2018/10/22,10:40:00,25390.9,25395.9,25388.9,25389.9,0
2018/10/22,10:41:00,25389.9,25397.9,25388.9,25388.9,0
2018/10/22,10:42:00,25388.9,25389.9,25383.9,25385.9,0
2018/10/22,10:43:00,25385.9,25401.9,25383.9,25400.9,0
2018/10/22,10:44:00,25399.9,25406.9,25397.9,25397.9,0
2018/10/22,10:45:00,25396.9,25397.9,25393.9,25396.9,0
2018/10/22,10:46:00,25395.9,25400.9,25394.9,25398.9,0
2018/10/22,10:47:00,25399.9,25399.9,25390.9,25393.9,0
2018/10/22,10:48:00,25393.9,25411.9,25393.9,25405.9,0
2018/10/22,10:49:00,25404.9,25407.9,25395.9,25395.9,0
2018/10/22,10:50:00,25395.9,25402.9,25394.9,25399.9,0
2018/10/22,10:51:00,25398.9,25399.9,25392.9,25393.9,0
2018/10/22,10:52:00,25392.9,25393.9,25380.9,25384.9,0
2018/10/22,10:53:00,25384.9,25390.9,25384.9,25386.9,0
2018/10/22,10:54:00,25386.9,25389.9,25384.9,25388.9,0
2018/10/22,10:55:00,25387.9,25389.9,25377.9,25382.9,0
2018/10/22,10:56:00,25382.9,25389.9,25379.9,25389.9,0
2018/10/22,10:57:00,25389.9,25389.9,25377.9,25381.9,0
2018/10/22,10:58:00,25382.9,25387.9,25377.9,25379.9,0
2018/10/22,10:59:00,25378.9,25380.9,25371.9,25377.9,0
2018/10/22,11:00:00,25377.9,25378.9,25373.9,25378.9,0
2018/10/22,11:01:00,25378.9,25386.9,25377.9,25383.9,0
2018/10/22,11:02:00,25382.9,25385.9,25375.9,25375.9,0
2018/10/22,11:03:00,25375.9,25380.9,25375.9,25376.9,0
2018/10/22,11:04:00,25376.9,25389.9,25376.9,25386.9,0
2018/10/22,11:05:00,25386.9,25387.9,25383.9,25384.9,0
2018/10/22,11:06:00,25384.9,25390.9,25384.9,25390.9,0
2018/10/22,11:07:00,25391.9,25397.9,25389.9,25393.9,0
2018/10/22,11:08:00,25394.9,25397.9,25393.9,25395.9,0
2018/10/22,11:09:00,25395.9,25395.9,25384.9,25385.9,0
2018/10/22,11:10:00,25386.9,25389.9,25385.9,25388.9,0
2018/10/22,11:11:00,25388.9,25396.9,25387.9,25392.9,0
2018/10/22,11:12:00,25392.9,25406.9,25392.9,25404.9,0
2018/10/22,11:13:00,25403.9,25408.9,25400.9,25408.9,0
2018/10/22,11:14:00,25407.9,25407.9,25399.9,25402.9,0
2018/10/22,11:15:00,25401.9,25405.9,25400.9,25401.9,0
2018/10/22,11:16:00,25401.9,25407.9,25395.9,25396.9,0
2018/10/22,11:17:00,25396.9,25401.9,25394.9,25398.9,0
2018/10/22,11:18:00,25397.9,25398.9,25386.9,25386.9,0
2018/10/22,11:19:00,25386.9,25389.9,25380.9,25383.9,0
2018/10/22,11:20:00,25383.9,25383.9,25378.9,25379.9,0
2018/10/22,11:21:00,25379.9,25380.9,25376.9,25377.9,0
2018/10/22,11:22:00,25376.9,25378.9,25373.9,25376.9,0
2018/10/22,11:23:00,25376.9,25377.9,25368.9,25370.9,0
2018/10/22,11:24:00,25370.9,25374.9,25370.9,25370.9,0
2018/10/22,11:25:00,25369.9,25376.9,25368.9,25374.9,0
2018/10/22,11:26:00,25374.9,25379.9,25372.9,25376.9,0
2018/10/22,11:27:00,25376.9,25380.9,25376.9,25380.9,0
2018/10/22,11:28:00,25379.9,25380.9,25376.9,25379.9,0
2018/10/22,11:29:00,25379.9,25380.9,25371.9,25373.9,0
2018/10/22,11:30:00,25373.9,25377.9,25371.9,25372.9,0
2018/10/22,11:31:00,25372.9,25372.9,25369.9,25370.9,0
2018/10/22,11:32:00,25370.9,25380.9,25370.9,25380.9,0
2018/10/22,11:33:00,25380.9,25394.9,25378.9,25390.9,0
2018/10/22,11:34:00,25389.9,25392.9,25381.9,25382.9,0
2018/10/22,11:35:00,25382.9,25394.9,25382.9,25394.9,0
2018/10/22,11:36:00,25394.9,25402.9,25392.9,25397.9,0
2018/10/22,11:37:00,25396.9,25398.9,25393.9,25396.9,0
2018/10/22,11:38:00,25396.9,25397.9,25394.9,25397.9,0
2018/10/22,11:39:00,25398.9,25418.9,25398.9,25415.9,0
2018/10/22,11:40:00,25415.9,25425.9,25408.9,25421.9,0
2018/10/22,11:41:00,25420.9,25426.9,25418.9,25425.9,0
2018/10/22,11:42:00,25425.9,25428.9,25422.9,25424.9,0
2018/10/22,11:43:00,25423.9,25427.9,25419.9,25426.9,0
2018/10/22,11:44:00,25426.9,25426.9,25417.9,25421.9,0
2018/10/22,11:45:00,25421.9,25422.9,25415.9,25415.9,0
2018/10/22,11:46:00,25414.9,25419.9,25414.9,25415.9,0
2018/10/22,11:47:00,25415.9,25421.9,25415.9,25418.9,0
2018/10/22,11:48:00,25417.9,25439.9,25417.9,25438.9,0
2018/10/22,11:49:00,25437.9,25439.9,25430.9,25432.9,0
2018/10/22,11:50:00,25432.9,25433.9,25428.9,25431.9,0
2018/10/22,11:51:00,25432.9,25436.9,25431.9,25433.9,0
2018/10/22,11:52:00,25432.9,25440.9,25429.9,25438.9,0
2018/10/22,11:53:00,25437.9,25439.9,25431.9,25435.9,0
2018/10/22,11:54:00,25435.9,25438.9,25434.9,25436.9,0
2018/10/22,11:55:00,25436.9,25437.9,25431.9,25432.9,0
2018/10/22,11:56:00,25431.9,25438.9,25431.9,25436.9,0
2018/10/22,11:57:00,25436.9,25438.9,25430.9,25431.9,0
2018/10/22,11:58:00,25430.9,25433.9,25426.9,25430.9,0
2018/10/22,11:59:00,25430.9,25437.9,25430.9,25434.9,0
2018/10/22,12:00:00,25434.9,25441.9,25432.9,25437.9,0
2018/10/22,12:01:00,25437.9,25451.9,25436.9,25443.9,0
2018/10/22,12:02:00,25443.9,25446.9,25436.9,25437.9,0
2018/10/22,12:03:00,25438.9,25442.9,25433.9,25434.9,0
2018/10/22,12:04:00,25434.9,25436.9,25430.9,25432.9,0
2018/10/22,12:05:00,25433.9,25434.9,25423.9,25424.9,0
2018/10/22,12:06:00,25424.9,25435.9,25419.9,25428.9,0
2018/10/22,12:07:00,25429.9,25431.9,25426.9,25426.9,0
2018/10/22,12:08:00,25427.9,25430.9,25425.9,25427.9,0
2018/10/22,12:09:00,25428.9,25434.9,25428.9,25432.9,0
2018/10/22,12:10:00,25432.9,25441.9,25432.9,25437.9,0
2018/10/22,12:11:00,25437.9,25439.9,25435.9,25436.9,0
2018/10/22,12:12:00,25437.9,25438.9,25431.9,25431.9,0
2018/10/22,12:13:00,25432.9,25433.9,25426.9,25429.9,0
2018/10/22,12:14:00,25429.9,25433.9,25428.9,25430.9,0
2018/10/22,12:15:00,25430.9,25430.9,25424.9,25427.9,0
2018/10/22,12:16:00,25428.9,25430.9,25426.9,25426.9,0
2018/10/22,12:17:00,25426.9,25427.9,25420.9,25422.9,0
2018/10/22,12:18:00,25422.9,25432.9,25422.9,25430.9,0
2018/10/22,12:19:00,25429.9,25430.9,25421.9,25423.9,0
2018/10/22,12:20:00,25423.9,25424.9,25421.9,25423.9,0
2018/10/22,12:21:00,25423.9,25427.9,25421.9,25423.9,0
2018/10/22,12:22:00,25423.9,25425.9,25420.9,25425.9,0
2018/10/22,12:23:00,25426.9,25427.9,25424.9,25427.9,0
2018/10/22,12:24:00,25427.9,25434.9,25425.9,25433.9,0
2018/10/22,12:25:00,25434.9,25436.9,25430.9,25431.9,0
2018/10/22,12:26:00,25430.9,25431.9,25427.9,25428.9,0
2018/10/22,12:27:00,25429.9,25430.9,25425.9,25428.9,0
2018/10/22,12:28:00,25428.9,25433.9,25428.9,25428.9,0
2018/10/22,12:29:00,25428.9,25429.9,25423.9,25424.9,0
2018/10/22,12:30:00,25424.9,25427.9,25422.9,25423.9,0
2018/10/22,12:31:00,25422.9,25431.9,25421.9,25431.9,0
2018/10/22,12:32:00,25430.9,25443.9,25430.9,25441.9,0
2018/10/22,12:33:00,25441.9,25441.9,25431.9,25432.9,0
2018/10/22,12:34:00,25432.9,25434.9,25429.9,25432.9,0
2018/10/22,12:35:00,25433.9,25443.9,25433.9,25443.9,0
2018/10/22,12:36:00,25442.9,25472.9,25442.9,25469.9,0
2018/10/22,12:37:00,25470.9,25470.9,25460.9,25466.9,0
2018/10/22,12:38:00,25466.9,25468.9,25460.9,25464.9,0
2018/10/22,12:39:00,25463.9,25470.9,25463.9,25470.9,0
2018/10/22,12:40:00,25469.9,25469.9,25462.9,25463.9,0
2018/10/22,12:41:00,25463.9,25474.9,25463.9,25469.9,0
2018/10/22,12:42:00,25467.9,25475.9,25467.9,25471.9,0
2018/10/22,12:43:00,25471.9,25478.9,25470.9,25472.9,0
2018/10/22,12:44:00,25472.9,25477.9,25470.9,25471.9,0
2018/10/22,12:45:00,25470.9,25473.9,25469.9,25470.9,0
2018/10/22,12:46:00,25471.9,25490.9,25470.9,25489.9,0
2018/10/22,12:47:00,25488.9,25494.9,25480.9,25486.9,0
2018/10/22,12:48:00,25487.9,25487.9,25480.9,25481.9,0
2018/10/22,12:49:00,25481.9,25486.9,25478.9,25481.9,0
2018/10/22,12:50:00,25480.9,25482.9,25474.9,25475.9,0
2018/10/22,12:51:00,25474.9,25480.9,25474.9,25474.9,0
2018/10/22,12:52:00,25473.9,25477.9,25473.9,25475.9,0
2018/10/22,12:53:00,25474.9,25475.9,25470.9,25473.9,0
2018/10/22,12:54:00,25472.9,25475.9,25470.9,25473.9,0
2018/10/22,12:55:00,25474.9,25479.9,25473.9,25474.9,0
2018/10/22,12:56:00,25473.9,25478.9,25472.9,25473.9,0
2018/10/22,12:57:00,25474.9,25477.9,25473.9,25475.9,0
2018/10/22,12:58:00,25474.9,25479.9,25472.9,25478.9,0
2018/10/22,12:59:00,25478.9,25481.9,25475.9,25477.9,0
2018/10/22,13:00:00,25477.9,25478.9,25472.9,25472.9,0
2018/10/22,13:01:00,25473.9,25484.9,25473.9,25484.9,0
2018/10/22,13:02:00,25483.9,25484.9,25469.9,25471.9,0
2018/10/22,13:03:00,25471.9,25475.9,25469.9,25470.9,0
2018/10/22,13:04:00,25470.9,25471.9,25468.9,25470.9,0
2018/10/22,13:05:00,25469.9,25470.9,25466.9,25469.9,0
2018/10/22,13:06:00,25468.9,25471.9,25458.9,25459.9,0
2018/10/22,13:07:00,25458.9,25462.9,25452.9,25458.9,0
2018/10/22,13:08:00,25458.9,25463.9,25456.9,25459.9,0
2018/10/22,13:09:00,25459.9,25459.9,25454.9,25457.9,0
2018/10/22,13:10:00,25456.9,25467.9,25455.9,25462.9,0
2018/10/22,13:11:00,25462.9,25465.9,25460.9,25463.9,0
2018/10/22,13:12:00,25463.9,25464.9,25456.9,25457.9,0
2018/10/22,13:13:00,25456.9,25457.9,25450.9,25452.9,0
2018/10/22,13:14:00,25451.9,25456.9,25440.9,25442.9,0
2018/10/22,13:15:00,25443.9,25456.9,25443.9,25453.9,0
2018/10/22,13:16:00,25452.9,25453.9,25450.9,25453.9,0
2018/10/22,13:17:00,25452.9,25453.9,25449.9,25452.9,0
2018/10/22,13:18:00,25452.9,25456.9,25451.9,25451.9,0
2018/10/22,13:19:00,25451.9,25455.9,25449.9,25449.9,0
2018/10/22,13:20:00,25449.9,25453.9,25446.9,25452.9,0
2018/10/22,13:21:00,25451.9,25452.9,25447.9,25449.9,0
2018/10/22,13:22:00,25450.9,25451.9,25449.9,25450.9,0
2018/10/22,13:23:00,25450.9,25450.9,25448.9,25450.9,0
2018/10/22,13:24:00,25449.9,25454.9,25448.9,25454.9,0
2018/10/22,13:25:00,25454.9,25455.9,25450.9,25453.9,0
2018/10/22,13:26:00,25453.9,25458.9,25452.9,25453.9,0
2018/10/22,13:27:00,25453.9,25454.9,25452.9,25453.9,0
2018/10/22,13:28:00,25452.9,25453.9,25452.9,25453.9,0
2018/10/22,13:29:00,25453.9,25456.9,25453.9,25456.9,0
2018/10/22,13:30:00,25457.9,25460.9,25456.9,25460.9,0
2018/10/22,13:31:00,25460.9,25460.9,25457.9,25460.9,0
2018/10/22,13:32:00,25461.9,25463.9,25455.9,25457.9,0
2018/10/22,13:33:00,25457.9,25459.9,25456.9,25457.9,0
2018/10/22,13:34:00,25456.9,25460.9,25452.9,25460.9,0
2018/10/22,13:35:00,25459.9,25459.9,25455.9,25456.9,0
2018/10/22,13:36:00,25456.9,25461.9,25453.9,25459.9,0
2018/10/22,13:37:00,25460.9,25464.9,25459.9,25464.9,0
2018/10/22,13:38:00,25464.9,25468.9,25462.9,25466.9,0
2018/10/22,13:39:00,25467.9,25473.9,25466.9,25467.9,0
2018/10/22,13:40:00,25468.9,25473.9,25466.9,25472.9,0
2018/10/22,13:41:00,25471.9,25473.9,25468.9,25469.9,0
2018/10/22,13:42:00,25468.9,25469.9,25466.9,25466.9,0
2018/10/22,13:43:00,25467.9,25467.9,25462.9,25463.9,0
2018/10/22,13:44:00,25463.9,25473.9,25463.9,25473.9,0
2018/10/22,13:45:00,25473.9,25474.9,25470.9,25471.9,0
2018/10/22,13:46:00,25471.9,25480.9,25471.9,25476.9,0
2018/10/22,13:47:00,25476.9,25479.9,25474.9,25476.9,0
2018/10/22,13:48:00,25476.9,25482.9,25474.9,25478.9,0
2018/10/22,13:49:00,25478.9,25485.9,25478.9,25482.9,0
2018/10/22,13:50:00,25482.9,25482.9,25476.9,25477.9,0
2018/10/22,13:51:00,25477.9,25480.9,25475.9,25480.9,0
2018/10/22,13:52:00,25479.9,25480.9,25475.9,25479.9,0
2018/10/22,13:53:00,25478.9,25479.9,25475.9,25479.9,0
2018/10/22,13:54:00,25479.9,25479.9,25474.9,25474.9,0
2018/10/22,13:55:00,25474.9,25474.9,25469.9,25470.9,0
2018/10/22,13:56:00,25470.9,25471.9,25466.9,25466.9,0
2018/10/22,13:57:00,25466.9,25468.9,25464.9,25468.9,0
2018/10/22,13:58:00,25466.9,25470.9,25465.9,25468.9,0
2018/10/22,13:59:00,25467.9,25474.9,25467.9,25472.9,0
2018/10/22,14:00:00,25471.9,25471.9,25466.9,25466.9,0
2018/10/22,14:01:00,25467.9,25487.9,25466.9,25484.9,0
2018/10/22,14:02:00,25484.9,25487.9,25482.9,25486.9,0
2018/10/22,14:03:00,25486.9,25491.9,25485.9,25489.9,0
2018/10/22,14:04:00,25488.9,25489.9,25481.9,25481.9,0
2018/10/22,14:05:00,25480.9,25481.9,25476.9,25479.9,0
2018/10/22,14:06:00,25479.9,25481.9,25466.9,25467.9,0
2018/10/22,14:07:00,25467.9,25474.9,25465.9,25473.9,0
2018/10/22,14:08:00,25473.9,25474.9,25468.9,25473.9,0
2018/10/22,14:09:00,25474.9,25478.9,25472.9,25477.9,0
2018/10/22,14:10:00,25477.9,25477.9,25469.9,25470.9,0
2018/10/22,14:11:00,25470.9,25474.9,25469.9,25473.9,0
2018/10/22,14:12:00,25474.9,25475.9,25471.9,25475.9,0
2018/10/22,14:13:00,25475.9,25478.9,25470.9,25470.9,0
2018/10/22,14:14:00,25471.9,25474.9,25471.9,25473.9,0
2018/10/22,14:15:00,25473.9,25478.9,25473.9,25475.9,0
2018/10/22,14:16:00,25474.9,25476.9,25472.9,25473.9,0
2018/10/22,14:17:00,25472.9,25473.9,25467.9,25469.9,0
2018/10/22,14:18:00,25469.9,25470.9,25458.9,25458.9,0
2018/10/22,14:19:00,25457.9,25460.9,25455.9,25458.9,0
2018/10/22,14:20:00,25458.9,25466.9,25457.9,25464.9,0
2018/10/22,14:21:00,25463.9,25466.9,25458.9,25461.9,0
2018/10/22,14:22:00,25461.9,25468.9,25458.9,25467.9,0
2018/10/22,14:23:00,25466.9,25473.9,25463.9,25471.9,0
2018/10/22,14:24:00,25471.9,25471.9,25461.9,25468.9,0
2018/10/22,14:25:00,25469.9,25475.9,25468.9,25474.9,0
2018/10/22,14:26:00,25473.9,25478.9,25469.9,25477.9,0
2018/10/22,14:27:00,25478.9,25482.9,25473.9,25478.9,0
2018/10/22,14:28:00,25477.9,25477.9,25473.9,25476.9,0
2018/10/22,14:29:00,25476.9,25481.9,25475.9,25479.9,0
2018/10/22,14:30:00,25479.9,25480.9,25477.9,25480.9,0
2018/10/22,14:31:00,25481.9,25494.9,25480.9,25488.9,0
2018/10/22,14:32:00,25487.9,25491.9,25487.9,25489.9,0
2018/10/22,14:33:00,25490.9,25492.9,25482.9,25485.9,0
2018/10/22,14:34:00,25484.9,25486.9,25481.9,25484.9,0
2018/10/22,14:35:00,25484.9,25486.9,25481.9,25483.9,0
2018/10/22,14:36:00,25482.9,25487.9,25480.9,25484.9,0
2018/10/22,14:37:00,25483.9,25487.9,25481.9,25486.9,0
2018/10/22,14:38:00,25485.9,25486.9,25477.9,25478.9,0
2018/10/22,14:39:00,25477.9,25480.9,25476.9,25476.9,0
2018/10/22,14:40:00,25475.9,25479.9,25474.9,25474.9,0
2018/10/22,14:41:00,25475.9,25478.9,25473.9,25476.9,0
2018/10/22,14:42:00,25475.9,25477.9,25472.9,25477.9,0
2018/10/22,14:43:00,25477.9,25482.9,25476.9,25480.9,0
2018/10/22,14:44:00,25480.9,25483.9,25476.9,25476.9,0
2018/10/22,14:45:00,25476.9,25477.9,25474.9,25475.9,0
2018/10/22,14:46:00,25474.9,25478.9,25473.9,25475.9,0
2018/10/22,14:47:00,25474.9,25478.9,25474.9,25475.9,0
2018/10/22,14:48:00,25475.9,25476.9,25474.9,25475.9,0
2018/10/22,14:49:00,25476.9,25480.9,25474.9,25480.9,0
2018/10/22,14:50:00,25481.9,25485.9,25478.9,25482.9,0
2018/10/22,14:51:00,25482.9,25482.9,25476.9,25477.9,0
2018/10/22,14:52:00,25476.9,25481.9,25475.9,25480.9,0
2018/10/22,14:53:00,25480.9,25481.9,25473.9,25478.9,0
2018/10/22,14:54:00,25477.9,25480.9,25473.9,25478.9,0
2018/10/22,14:55:00,25478.9,25483.9,25477.9,25478.9,0
2018/10/22,14:56:00,25477.9,25479.9,25475.9,25476.9,0
2018/10/22,14:57:00,25475.9,25477.9,25473.9,25475.9,0
2018/10/22,14:58:00,25475.9,25478.9,25470.9,25475.9,0
2018/10/22,14:59:00,25476.9,25482.9,25475.9,25480.9,0
2018/10/22,15:00:00,25479.9,25482.9,25476.9,25481.9,0
2018/10/22,15:01:00,25482.9,25492.9,25482.9,25490.9,0
2018/10/22,15:02:00,25491.9,25491.9,25486.9,25491.9,0
2018/10/22,15:03:00,25490.9,25491.9,25483.9,25483.9,0
2018/10/22,15:04:00,25483.9,25483.9,25480.9,25482.9,0
2018/10/22,15:05:00,25481.9,25483.9,25477.9,25481.9,0
2018/10/22,15:06:00,25480.9,25481.9,25476.9,25478.9,0
2018/10/22,15:07:00,25477.9,25485.9,25477.9,25485.9,0
2018/10/22,15:08:00,25484.9,25490.9,25482.9,25489.9,0
2018/10/22,15:09:00,25489.9,25492.9,25486.9,25487.9,0
2018/10/22,15:10:00,25487.9,25493.9,25486.9,25492.9,0
2018/10/22,15:11:00,25491.9,25494.9,25486.9,25487.9,0
2018/10/22,15:12:00,25486.9,25491.9,25486.9,25491.9,0
2018/10/22,15:13:00,25491.9,25495.9,25490.9,25494.9,0
2018/10/22,15:14:00,25493.9,25502.9,25492.9,25496.9,0
2018/10/22,15:15:00,25495.9,25498.9,25493.9,25495.9,0
2018/10/22,15:16:00,25495.9,25497.9,25492.9,25494.9,0
2018/10/22,15:17:00,25494.9,25507.9,25494.9,25503.9,0
2018/10/22,15:18:00,25502.9,25503.9,25497.9,25498.9,0
2018/10/22,15:19:00,25497.9,25504.9,25496.9,25504.9,0
2018/10/22,15:20:00,25504.9,25509.9,25503.9,25505.9,0
2018/10/22,15:21:00,25504.9,25511.9,25504.9,25510.9,0
2018/10/22,15:22:00,25509.9,25511.9,25507.9,25511.9,0
2018/10/22,15:23:00,25510.9,25511.9,25505.9,25507.9,0
2018/10/22,15:24:00,25506.9,25511.9,25506.9,25510.9,0
2018/10/22,15:25:00,25511.9,25518.9,25510.9,25516.9,0
2018/10/22,15:26:00,25516.9,25517.9,25513.9,25516.9,0
2018/10/22,15:27:00,25516.9,25522.9,25516.9,25517.9,0
2018/10/22,15:28:00,25518.9,25522.9,25514.9,25519.9,0
2018/10/22,15:29:00,25519.9,25523.9,25514.9,25515.9,0
2018/10/22,15:30:00,25515.9,25518.9,25512.9,25512.9,0
2018/10/22,15:31:00,25512.9,25518.9,25509.9,25513.9,0
2018/10/22,15:32:00,25512.9,25513.9,25508.9,25509.9,0
2018/10/22,15:33:00,25509.9,25514.9,25508.9,25514.9,0
2018/10/22,15:34:00,25513.9,25513.9,25508.9,25509.9,0
2018/10/22,15:35:00,25508.9,25514.9,25507.9,25513.9,0
2018/10/22,15:36:00,25512.9,25515.9,25509.9,25514.9,0
2018/10/22,15:37:00,25513.9,25514.9,25508.9,25509.9,0
2018/10/22,15:38:00,25509.9,25510.9,25507.9,25508.9,0
2018/10/22,15:39:00,25507.9,25509.9,25505.9,25506.9,0
2018/10/22,15:40:00,25506.9,25507.9,25504.9,25506.9,0
2018/10/22,15:41:00,25506.9,25506.9,25499.9,25501.9,0
2018/10/22,15:42:00,25500.9,25505.9,25498.9,25503.9,0
2018/10/22,15:43:00,25502.9,25509.9,25501.9,25509.9,0
2018/10/22,15:44:00,25509.9,25515.9,25508.9,25515.9,0
2018/10/22,15:45:00,25515.9,25528.9,25515.9,25523.9,0
2018/10/22,15:46:00,25523.9,25527.9,25521.9,25522.9,0
2018/10/22,15:47:00,25521.9,25522.9,25517.9,25522.9,0
2018/10/22,15:48:00,25522.9,25525.9,25518.9,25520.9,0
2018/10/22,15:49:00,25521.9,25521.9,25516.9,25516.9,0
2018/10/22,15:50:00,25516.9,25523.9,25514.9,25523.9,0
2018/10/22,15:51:00,25523.9,25524.9,25515.9,25515.9,0
2018/10/22,15:52:00,25516.9,25517.9,25511.9,25512.9,0
2018/10/22,15:53:00,25511.9,25520.9,25511.9,25519.9,0
2018/10/22,15:54:00,25518.9,25523.9,25518.9,25521.9,0
2018/10/22,15:55:00,25520.9,25521.9,25517.9,25517.9,0
2018/10/22,15:56:00,25518.9,25519.9,25514.9,25514.9,0
2018/10/22,15:57:00,25515.9,25521.9,25513.9,25521.9,0
2018/10/22,15:58:00,25520.9,25522.9,25513.9,25515.9,0
2018/10/22,15:59:00,25515.9,25515.9,25507.9,25510.9,0
2018/10/22,16:00:00,25509.9,25515.9,25508.9,25515.9,0
2018/10/22,16:01:00,25514.9,25517.9,25505.9,25510.9,0
2018/10/22,16:02:00,25509.9,25517.9,25507.9,25514.9,0
2018/10/22,16:03:00,25513.9,25528.9,25513.9,25526.9,0
2018/10/22,16:04:00,25526.9,25544.9,25526.9,25538.9,0
2018/10/22,16:05:00,25538.9,25539.9,25530.9,25533.9,0
2018/10/22,16:06:00,25535.9,25541.9,25534.9,25537.9,0
2018/10/22,16:07:00,25538.9,25542.9,25529.9,25530.9,0
2018/10/22,16:08:00,25530.9,25533.9,25528.9,25533.9,0
2018/10/22,16:09:00,25533.9,25551.9,25533.9,25548.9,0
2018/10/22,16:10:00,25548.9,25548.9,25541.9,25542.9,0
2018/10/22,16:11:00,25541.9,25542.9,25533.9,25535.9,0
2018/10/22,16:12:00,25535.9,25537.9,25528.9,25531.9,0
2018/10/22,16:13:00,25531.9,25533.9,25520.9,25521.9,0
2018/10/22,16:14:00,25520.9,25527.9,25520.9,25526.9,0
2018/10/22,16:15:00,25526.9,25528.9,25522.9,25527.9,0
2018/10/22,16:16:00,25526.9,25534.9,25524.9,25534.9,0
2018/10/22,16:17:00,25533.9,25534.9,25519.9,25523.9,0
2018/10/22,16:18:00,25524.9,25531.9,25522.9,25528.9,0
2018/10/22,16:19:00,25527.9,25528.9,25517.9,25520.9,0
2018/10/22,16:20:00,25520.9,25527.9,25519.9,25526.9,0
2018/10/22,16:21:00,25526.9,25529.9,25525.9,25529.9,0
2018/10/22,16:22:00,25528.9,25532.9,25525.9,25528.9,0
2018/10/22,16:23:00,25527.9,25536.9,25527.9,25534.9,0
2018/10/22,16:24:00,25534.9,25538.9,25527.9,25528.9,0
2018/10/22,16:25:00,25528.9,25531.9,25526.9,25530.9,0
2018/10/22,16:26:00,25529.9,25531.9,25523.9,25524.9,0
2018/10/22,16:27:00,25525.9,25527.9,25522.9,25524.9,0
2018/10/22,16:28:00,25525.9,25533.9,25524.9,25526.9,0
2018/10/22,16:29:00,25525.9,25527.9,25522.9,25526.9,0
2018/10/22,16:30:00,25526.9,25536.9,25526.9,25534.9,0
2018/10/22,16:31:00,25535.9,25535.9,25520.9,25521.9,0
2018/10/22,16:32:00,25522.9,25529.9,25520.9,25527.9,0
2018/10/22,16:33:00,25526.9,25527.9,25521.9,25521.9,0
2018/10/22,16:34:00,25522.9,25538.9,25521.9,25537.9,0
2018/10/22,16:35:00,25537.9,25537.9,25527.9,25530.9,0
2018/10/22,16:36:00,25530.9,25530.9,25519.9,25520.9,0
2018/10/22,16:37:00,25520.9,25520.9,25509.9,25512.9,0
2018/10/22,16:38:00,25512.9,25522.9,25510.9,25515.9,0
2018/10/22,16:39:00,25515.9,25522.9,25513.9,25519.9,0
2018/10/22,16:40:00,25519.9,25525.9,25518.9,25522.9,0
2018/10/22,16:41:00,25523.9,25529.9,25521.9,25527.9,0
2018/10/22,16:42:00,25527.9,25528.9,25520.9,25521.9,0
2018/10/22,16:43:00,25522.9,25526.9,25520.9,25522.9,0
2018/10/22,16:44:00,25522.9,25528.9,25521.9,25528.9,0
2018/10/22,16:45:00,25527.9,25530.9,25523.9,25524.9,0
2018/10/22,16:46:00,25523.9,25528.9,25514.9,25516.9,0
2018/10/22,16:47:00,25516.9,25520.9,25514.9,25515.9,0
2018/10/22,16:48:00,25515.9,25521.9,25514.9,25521.9,0
2018/10/22,16:49:00,25522.9,25524.9,25514.9,25516.9,0
2018/10/22,16:50:00,25516.9,25517.9,25511.9,25511.9,0
2018/10/22,16:51:00,25511.9,25518.9,25509.9,25517.9,0
2018/10/22,16:52:00,25517.9,25521.9,25515.9,25518.9,0
2018/10/22,16:53:00,25518.9,25520.9,25516.9,25517.9,0
2018/10/22,16:54:00,25517.9,25526.9,25517.9,25525.9,0
2018/10/22,16:55:00,25525.9,25526.9,25518.9,25519.9,0
2018/10/22,16:56:00,25519.9,25529.9,25518.9,25525.9,0
2018/10/22,16:57:00,25525.9,25525.9,25518.9,25519.9,0
2018/10/22,16:58:00,25520.9,25524.9,25517.9,25519.9,0
2018/10/22,16:59:00,25520.9,25521.9,25516.9,25518.9,0
2018/10/22,17:00:00,25519.9,25520.9,25514.9,25515.9,0
2018/10/22,17:01:00,25516.9,25520.9,25515.9,25517.9,0
2018/10/22,17:02:00,25517.9,25517.9,25504.9,25504.9,0
2018/10/22,17:03:00,25504.9,25511.9,25504.9,25510.9,0
2018/10/22,17:04:00,25509.9,25509.9,25503.9,25504.9,0
2018/10/22,17:05:00,25503.9,25509.9,25503.9,25505.9,0
2018/10/22,17:06:00,25505.9,25505.9,25498.9,25499.9,0
2018/10/22,17:07:00,25499.9,25500.9,25481.9,25492.9,0
2018/10/22,17:08:00,25491.9,25492.9,25486.9,25490.9,0
2018/10/22,17:09:00,25490.9,25492.9,25486.9,25490.9,0
2018/10/22,17:10:00,25490.9,25493.9,25487.9,25492.9,0
2018/10/22,17:11:00,25491.9,25492.9,25487.9,25491.9,0
2018/10/22,17:12:00,25491.9,25495.9,25490.9,25492.9,0
2018/10/22,17:13:00,25493.9,25497.9,25492.9,25497.9,0
2018/10/22,17:14:00,25496.9,25500.9,25495.9,25499.9,0
2018/10/22,17:15:00,25498.9,25501.9,25496.9,25498.9,0
2018/10/22,17:16:00,25499.9,25499.9,25492.9,25494.9,0
2018/10/22,17:17:00,25495.9,25496.9,25489.9,25490.9,0
2018/10/22,17:18:00,25491.9,25491.9,25486.9,25491.9,0
2018/10/22,17:19:00,25491.9,25491.9,25485.9,25486.9,0
2018/10/22,17:20:00,25486.9,25486.9,25476.9,25476.9,0
2018/10/22,17:21:00,25477.9,25479.9,25464.9,25464.9,0
2018/10/22,17:22:00,25465.9,25467.9,25461.9,25463.9,0
2018/10/22,17:23:00,25464.9,25473.9,25462.9,25472.9,0
2018/10/22,17:24:00,25472.9,25473.9,25459.9,25460.9,0
2018/10/22,17:25:00,25461.9,25466.9,25459.9,25465.9,0
2018/10/22,17:26:00,25466.9,25466.9,25460.9,25464.9,0
2018/10/22,17:27:00,25464.9,25467.9,25457.9,25462.9,0
2018/10/22,17:28:00,25461.9,25468.9,25461.9,25467.9,0
2018/10/22,17:29:00,25468.9,25468.9,25462.9,25466.9,0
2018/10/22,17:30:00,25466.9,25472.9,25465.9,25471.9,0
2018/10/22,17:31:00,25471.9,25473.9,25468.9,25473.9,0
2018/10/22,17:32:00,25472.9,25473.9,25469.9,25473.9,0
2018/10/22,17:33:00,25473.9,25477.9,25468.9,25470.9,0
2018/10/22,17:34:00,25470.9,25470.9,25466.9,25469.9,0
2018/10/22,17:35:00,25468.9,25470.9,25464.9,25469.9,0
2018/10/22,17:36:00,25469.9,25473.9,25468.9,25473.9,0
2018/10/22,17:37:00,25473.9,25475.9,25472.9,25474.9,0
2018/10/22,17:38:00,25474.9,25480.9,25474.9,25479.9,0
2018/10/22,17:39:00,25479.9,25481.9,25476.9,25479.9,0
2018/10/22,17:40:00,25479.9,25482.9,25478.9,25481.9,0
2018/10/22,17:41:00,25481.9,25483.9,25479.9,25482.9,0
2018/10/22,17:42:00,25481.9,25482.9,25479.9,25479.9,0
2018/10/22,17:43:00,25479.9,25479.9,25472.9,25473.9,0
2018/10/22,17:44:00,25472.9,25473.9,25465.9,25466.9,0
2018/10/22,17:45:00,25465.9,25472.9,25465.9,25468.9,0
2018/10/22,17:46:00,25469.9,25469.9,25459.9,25460.9,0
2018/10/22,17:47:00,25460.9,25461.9,25449.9,25450.9,0
2018/10/22,17:48:00,25449.9,25454.9,25449.9,25453.9,0
2018/10/22,17:49:00,25453.9,25459.9,25451.9,25452.9,0
2018/10/22,17:50:00,25452.9,25455.9,25451.9,25454.9,0
2018/10/22,17:51:00,25454.9,25456.9,25451.9,25455.9,0
2018/10/22,17:52:00,25454.9,25463.9,25453.9,25463.9,0
2018/10/22,17:53:00,25463.9,25464.9,25462.9,25462.9,0
2018/10/22,17:54:00,25461.9,25469.9,25461.9,25467.9,0
2018/10/22,17:55:00,25467.9,25477.9,25467.9,25476.9,0
2018/10/22,17:56:00,25475.9,25475.9,25470.9,25472.9,0
2018/10/22,17:57:00,25472.9,25479.9,25469.9,25471.9,0
2018/10/22,17:58:00,25471.9,25474.9,25470.9,25473.9,0
2018/10/22,17:59:00,25473.9,25477.9,25473.9,25474.9,0
2018/10/22,18:00:00,25474.9,25476.9,25470.9,25472.9,0
2018/10/22,18:01:00,25473.9,25477.9,25472.9,25476.9,0
2018/10/22,18:02:00,25476.9,25481.9,25475.9,25480.9,0
2018/10/22,18:03:00,25480.9,25481.9,25475.9,25480.9,0
2018/10/22,18:04:00,25479.9,25485.9,25476.9,25485.9,0
2018/10/22,18:05:00,25485.9,25487.9,25483.9,25487.9,0
2018/10/22,18:06:00,25488.9,25493.9,25487.9,25491.9,0
2018/10/22,18:07:00,25492.9,25496.9,25491.9,25493.9,0
2018/10/22,18:08:00,25493.9,25495.9,25489.9,25490.9,0
2018/10/22,18:09:00,25490.9,25493.9,25484.9,25489.9,0
2018/10/22,18:10:00,25489.9,25490.9,25483.9,25484.9,0
2018/10/22,18:11:00,25484.9,25487.9,25481.9,25483.9,0
2018/10/22,18:12:00,25483.9,25486.9,25480.9,25483.9,0
2018/10/22,18:13:00,25484.9,25489.9,25484.9,25488.9,0
2018/10/22,18:14:00,25487.9,25491.9,25487.9,25487.9,0
2018/10/22,18:15:00,25488.9,25511.9,25487.9,25508.9,0
2018/10/22,18:16:00,25509.9,25512.9,25500.9,25501.9,0
2018/10/22,18:17:00,25501.9,25501.9,25497.9,25501.9,0
2018/10/22,18:18:00,25501.9,25505.9,25499.9,25503.9,0
2018/10/22,18:19:00,25503.9,25504.9,25498.9,25502.9,0
2018/10/22,18:20:00,25502.9,25504.9,25499.9,25501.9,0
2018/10/22,18:21:00,25502.9,25506.9,25501.9,25503.9,0
2018/10/22,18:22:00,25502.9,25507.9,25501.9,25506.9,0
2018/10/22,18:23:00,25505.9,25505.9,25496.9,25496.9,0
2018/10/22,18:24:00,25497.9,25504.9,25496.9,25502.9,0
2018/10/22,18:25:00,25501.9,25502.9,25497.9,25499.9,0
2018/10/22,18:26:00,25498.9,25500.9,25496.9,25498.9,0
2018/10/22,18:27:00,25499.9,25499.9,25492.9,25494.9,0
2018/10/22,18:28:00,25493.9,25499.9,25492.9,25497.9,0
2018/10/22,18:29:00,25497.9,25498.9,25491.9,25492.9,0
2018/10/22,18:30:00,25493.9,25494.9,25489.9,25492.9,0
2018/10/22,18:31:00,25492.9,25492.9,25486.9,25489.9,0
2018/10/22,18:32:00,25489.9,25490.9,25485.9,25487.9,0
2018/10/22,18:33:00,25487.9,25489.9,25484.9,25487.9,0
2018/10/22,18:34:00,25486.9,25490.9,25486.9,25489.9,0
2018/10/22,18:35:00,25489.9,25497.9,25489.9,25493.9,0
2018/10/22,18:36:00,25493.9,25495.9,25487.9,25488.9,0
2018/10/22,18:37:00,25487.9,25489.9,25485.9,25486.9,0
2018/10/22,18:38:00,25486.9,25493.9,25484.9,25489.9,0
2018/10/22,18:39:00,25488.9,25497.9,25488.9,25493.9,0
2018/10/22,18:40:00,25493.9,25493.9,25487.9,25490.9,0
2018/10/22,18:41:00,25490.9,25492.9,25484.9,25485.9,0
2018/10/22,18:42:00,25486.9,25487.9,25483.9,25485.9,0
2018/10/22,18:43:00,25484.9,25490.9,25484.9,25489.9,0
2018/10/22,18:44:00,25488.9,25491.9,25488.9,25490.9,0
2018/10/22,18:45:00,25490.9,25491.9,25487.9,25490.9,0
2018/10/22,18:46:00,25490.9,25490.9,25484.9,25484.9,0
2018/10/22,18:47:00,25484.9,25487.9,25475.9,25479.9,0
2018/10/22,18:48:00,25479.9,25479.9,25469.9,25471.9,0
2018/10/22,18:49:00,25471.9,25473.9,25467.9,25468.9,0
2018/10/22,18:50:00,25468.9,25469.9,25465.9,25466.9,0
2018/10/22,18:51:00,25466.9,25468.9,25463.9,25468.9,0
2018/10/22,18:52:00,25469.9,25472.9,25467.9,25472.9,0
2018/10/22,18:53:00,25471.9,25475.9,25467.9,25474.9,0
2018/10/22,18:54:00,25475.9,25476.9,25471.9,25473.9,0
2018/10/22,18:55:00,25472.9,25473.9,25468.9,25468.9,0
2018/10/22,18:56:00,25468.9,25469.9,25454.9,25457.9,0
2018/10/22,18:57:00,25456.9,25462.9,25455.9,25462.9,0
2018/10/22,18:58:00,25461.9,25466.9,25458.9,25460.9,0
2018/10/22,18:59:00,25459.9,25464.9,25458.9,25464.9,0
2018/10/22,19:00:00,25464.9,25468.9,25463.9,25468.9,0
2018/10/22,19:01:00,25467.9,25468.9,25458.9,25463.9,0
2018/10/22,19:02:00,25463.9,25467.9,25462.9,25465.9,0
2018/10/22,19:03:00,25465.9,25466.9,25455.9,25456.9,0
2018/10/22,19:04:00,25457.9,25460.9,25452.9,25458.9,0
2018/10/22,19:05:00,25458.9,25467.9,25457.9,25467.9,0
2018/10/22,19:06:00,25467.9,25467.9,25461.9,25461.9,0
2018/10/22,19:07:00,25461.9,25466.9,25459.9,25462.9,0
2018/10/22,19:08:00,25463.9,25468.9,25462.9,25467.9,0
2018/10/22,19:09:00,25467.9,25467.9,25460.9,25461.9,0
2018/10/22,19:10:00,25461.9,25461.9,25447.9,25451.9,0
2018/10/22,19:11:00,25451.9,25456.9,25449.9,25455.9,0
2018/10/22,19:12:00,25455.9,25462.9,25454.9,25461.9,0
2018/10/22,19:13:00,25461.9,25466.9,25457.9,25465.9,0
2018/10/22,19:14:00,25465.9,25480.9,25463.9,25478.9,0
2018/10/22,19:15:00,25478.9,25483.9,25475.9,25482.9,0
2018/10/22,19:16:00,25483.9,25489.9,25477.9,25488.9,0
2018/10/22,19:17:00,25489.9,25492.9,25486.9,25487.9,0
2018/10/22,19:18:00,25487.9,25490.9,25486.9,25490.9,0
2018/10/22,19:19:00,25489.9,25491.9,25487.9,25491.9,0
2018/10/22,19:20:00,25491.9,25493.9,25487.9,25488.9,0
2018/10/22,19:21:00,25488.9,25494.9,25488.9,25490.9,0
2018/10/22,19:22:00,25491.9,25492.9,25486.9,25489.9,0
2018/10/22,19:23:00,25489.9,25489.9,25481.9,25485.9,0
2018/10/22,19:24:00,25485.9,25489.9,25483.9,25489.9,0
2018/10/22,19:25:00,25488.9,25489.9,25486.9,25487.9,0
2018/10/22,19:26:00,25486.9,25494.9,25484.9,25493.9,0
2018/10/22,19:27:00,25492.9,25495.9,25490.9,25490.9,0
2018/10/22,19:28:00,25491.9,25503.9,25491.9,25503.9,0
2018/10/22,19:29:00,25502.9,25510.9,25500.9,25510.9,0
2018/10/22,19:30:00,25509.9,25519.9,25508.9,25514.9,0
2018/10/22,19:31:00,25515.9,25516.9,25512.9,25512.9,0
2018/10/22,19:32:00,25512.9,25518.9,25512.9,25512.9,0
2018/10/22,19:33:00,25512.9,25516.9,25508.9,25509.9,0
2018/10/22,19:34:00,25509.9,25511.9,25503.9,25505.9,0
2018/10/22,19:35:00,25504.9,25508.9,25503.9,25505.9,0
2018/10/22,19:36:00,25505.9,25509.9,25500.9,25501.9,0
2018/10/22,19:37:00,25502.9,25508.9,25500.9,25508.9,0
2018/10/22,19:38:00,25507.9,25508.9,25504.9,25506.9,0
2018/10/22,19:39:00,25506.9,25509.9,25505.9,25508.9,0
2018/10/22,19:40:00,25509.9,25509.9,25505.9,25507.9,0
2018/10/22,19:41:00,25508.9,25510.9,25505.9,25508.9,0
2018/10/22,19:42:00,25508.9,25513.9,25507.9,25508.9,0
2018/10/22,19:43:00,25508.9,25508.9,25503.9,25503.9,0
2018/10/22,19:44:00,25504.9,25504.9,25498.9,25501.9,0
2018/10/22,19:45:00,25502.9,25502.9,25495.9,25497.9,0
2018/10/22,19:46:00,25498.9,25500.9,25491.9,25500.9,0
2018/10/22,19:47:00,25500.9,25500.9,25494.9,25495.9,0
2018/10/22,19:48:00,25495.9,25500.9,25495.9,25496.9,0
2018/10/22,19:49:00,25495.9,25507.9,25494.9,25499.9,0
2018/10/22,19:50:00,25498.9,25502.9,25498.9,25499.9,0
2018/10/22,19:51:00,25499.9,25503.9,25498.9,25502.9,0
2018/10/22,19:52:00,25502.9,25505.9,25497.9,25504.9,0
2018/10/22,19:53:00,25505.9,25509.9,25505.9,25508.9,0
2018/10/22,19:54:00,25508.9,25518.9,25507.9,25517.9,0
2018/10/22,19:55:00,25517.9,25519.9,25514.9,25516.9,0
2018/10/22,19:56:00,25516.9,25526.9,25515.9,25525.9,0
2018/10/22,19:57:00,25525.9,25531.9,25525.9,25531.9,0
2018/10/22,19:58:00,25530.9,25531.9,25528.9,25529.9,0
2018/10/22,19:59:00,25530.9,25530.9,25527.9,25527.9,0
2018/10/22,20:00:00,25528.9,25530.9,25525.9,25526.9,0
2018/10/22,20:01:00,25525.9,25526.9,25520.9,25521.9,0
2018/10/22,20:02:00,25521.9,25524.9,25519.9,25519.9,0
2018/10/22,20:03:00,25519.9,25523.9,25519.9,25522.9,0
2018/10/22,20:04:00,25523.9,25524.9,25520.9,25522.9,0
2018/10/22,20:05:00,25521.9,25526.9,25520.9,25523.9,0
2018/10/22,20:06:00,25523.9,25524.9,25520.9,25522.9,0
2018/10/22,20:07:00,25523.9,25527.9,25522.9,25526.9,0
2018/10/22,20:08:00,25525.9,25526.9,25524.9,25525.9,0
2018/10/22,20:09:00,25525.9,25527.9,25521.9,25526.9,0
2018/10/22,20:10:00,25527.9,25534.9,25526.9,25532.9,0
2018/10/22,20:11:00,25532.9,25532.9,25527.9,25528.9,0
2018/10/22,20:12:00,25528.9,25530.9,25526.9,25527.9,0
2018/10/22,20:13:00,25527.9,25533.9,25527.9,25532.9,0
2018/10/22,20:14:00,25533.9,25533.9,25529.9,25531.9,0
2018/10/22,20:15:00,25531.9,25537.9,25531.9,25532.9,0
2018/10/22,20:16:00,25532.9,25534.9,25531.9,25531.9,0
2018/10/22,20:17:00,25532.9,25533.9,25527.9,25527.9,0
2018/10/22,20:18:00,25528.9,25532.9,25527.9,25530.9,0
2018/10/22,20:19:00,25529.9,25531.9,25529.9,25530.9,0
2018/10/22,20:20:00,25531.9,25531.9,25529.9,25529.9,0
2018/10/22,20:21:00,25530.9,25534.9,25530.9,25534.9,0
2018/10/22,20:22:00,25533.9,25548.9,25533.9,25547.9,0
2018/10/22,20:23:00,25548.9,25548.9,25542.9,25545.9,0
2018/10/22,20:24:00,25544.9,25547.9,25542.9,25546.9,0
2018/10/22,20:25:00,25547.9,25547.9,25532.9,25532.9,0
2018/10/22,20:26:00,25532.9,25538.9,25531.9,25538.9,0
2018/10/22,20:27:00,25538.9,25543.9,25535.9,25540.9,0
2018/10/22,20:28:00,25540.9,25541.9,25537.9,25540.9,0
2018/10/22,20:29:00,25540.9,25542.9,25539.9,25542.9,0
2018/10/22,20:30:00,25541.9,25545.9,25541.9,25543.9,0
2018/10/22,20:31:00,25544.9,25544.9,25539.9,25544.9,0
2018/10/22,20:32:00,25545.9,25545.9,25541.9,25544.9,0
2018/10/22,20:33:00,25544.9,25545.9,25541.9,25544.9,0
2018/10/22,20:34:00,25545.9,25550.9,25544.9,25548.9,0
2018/10/22,20:35:00,25549.9,25550.9,25538.9,25541.9,0
2018/10/22,20:36:00,25541.9,25542.9,25536.9,25538.9,0
2018/10/22,20:37:00,25536.9,25540.9,25535.9,25540.9,0
2018/10/22,20:38:00,25540.9,25543.9,25539.9,25541.9,0
2018/10/22,20:39:00,25540.9,25543.9,25540.9,25543.9,0
2018/10/22,20:40:00,25544.9,25549.9,25544.9,25546.9,0
2018/10/22,20:41:00,25546.9,25557.9,25545.9,25554.9,0
2018/10/22,20:42:00,25555.9,25570.9,25552.9,25569.9,0
2018/10/22,20:43:00,25569.9,25571.9,25565.9,25566.9,0
2018/10/22,20:44:00,25565.9,25568.9,25562.9,25567.9,0
2018/10/22,20:45:00,25567.9,25573.9,25567.9,25568.9,0
2018/10/22,20:46:00,25568.9,25570.9,25566.9,25568.9,0
2018/10/22,20:47:00,25568.9,25572.9,25567.9,25572.9,0
2018/10/22,20:48:00,25571.9,25574.9,25568.9,25572.9,0
2018/10/22,20:49:00,25571.9,25574.9,25568.9,25569.9,0
2018/10/22,20:50:00,25568.9,25573.9,25568.9,25569.9,0
2018/10/22,20:51:00,25569.9,25573.9,25569.9,25571.9,0
2018/10/22,20:52:00,25571.9,25573.9,25570.9,25572.9,0
2018/10/22,20:53:00,25571.9,25573.9,25568.9,25570.9,0
2018/10/22,20:54:00,25570.9,25577.9,25570.9,25574.9,0
2018/10/22,20:55:00,25574.9,25574.9,25565.9,25567.9,0
2018/10/22,20:56:00,25566.9,25569.9,25561.9,25561.9,0
2018/10/22,20:57:00,25561.9,25565.9,25561.9,25561.9,0
2018/10/22,20:58:00,25560.9,25562.9,25552.9,25554.9,0
2018/10/22,20:59:00,25553.9,25557.9,25553.9,25555.9,0
2018/10/22,21:00:00,25554.9,25555.9,25547.9,25551.9,0
2018/10/22,21:01:00,25551.9,25559.9,25548.9,25556.9,0
2018/10/22,21:02:00,25556.9,25557.9,25553.9,25555.9,0
2018/10/22,21:03:00,25556.9,25562.9,25555.9,25561.9,0
2018/10/22,21:04:00,25561.9,25562.9,25543.9,25544.9,0
2018/10/22,21:05:00,25543.9,25552.9,25543.9,25551.9,0
2018/10/22,21:06:00,25551.9,25552.9,25548.9,25550.9,0
2018/10/22,21:07:00,25550.9,25553.9,25550.9,25551.9,0
2018/10/22,21:08:00,25551.9,25553.9,25549.9,25550.9,0
2018/10/22,21:09:00,25550.9,25555.9,25549.9,25550.9,0
2018/10/22,21:10:00,25549.9,25549.9,25546.9,25547.9,0
2018/10/22,21:11:00,25547.9,25553.9,25547.9,25552.9,0
2018/10/22,21:12:00,25551.9,25555.9,25550.9,25553.9,0
2018/10/22,21:13:00,25553.9,25553.9,25548.9,25548.9,0
2018/10/22,21:14:00,25548.9,25549.9,25545.9,25546.9,0
2018/10/22,21:15:00,25546.9,25548.9,25546.9,25546.9,0
2018/10/22,21:16:00,25546.9,25552.9,25545.9,25548.9,0
2018/10/22,21:17:00,25549.9,25552.9,25546.9,25547.9,0
2018/10/22,21:18:00,25547.9,25554.9,25545.9,25554.9,0
2018/10/22,21:19:00,25553.9,25554.9,25551.9,25554.9,0
2018/10/22,21:20:00,25554.9,25563.9,25553.9,25557.9,0
2018/10/22,21:21:00,25557.9,25557.9,25545.9,25545.9,0
2018/10/22,21:22:00,25545.9,25546.9,25537.9,25539.9,0
2018/10/22,21:23:00,25539.9,25543.9,25537.9,25543.9,0
2018/10/22,21:24:00,25542.9,25542.9,25535.9,25540.9,0
2018/10/22,21:25:00,25540.9,25546.9,25539.9,25546.9,0
2018/10/22,21:26:00,25546.9,25549.9,25544.9,25547.9,0
2018/10/22,21:27:00,25547.9,25549.9,25546.9,25549.9,0
2018/10/22,21:28:00,25549.9,25549.9,25544.9,25549.9,0
2018/10/22,21:29:00,25548.9,25554.9,25548.9,25549.9,0
2018/10/22,21:30:00,25549.9,25550.9,25544.9,25548.9,0
2018/10/22,21:31:00,25549.9,25551.9,25548.9,25549.9,0
2018/10/22,21:32:00,25549.9,25552.9,25544.9,25545.9,0
2018/10/22,21:33:00,25546.9,25546.9,25540.9,25544.9,0
2018/10/22,21:34:00,25545.9,25548.9,25543.9,25544.9,0
2018/10/22,21:35:00,25543.9,25544.9,25540.9,25543.9,0
2018/10/22,21:36:00,25543.9,25544.9,25537.9,25538.9,0
2018/10/22,21:37:00,25537.9,25538.9,25529.9,25529.9,0
2018/10/22,21:38:00,25528.9,25528.9,25520.9,25526.9,0
2018/10/22,21:39:00,25525.9,25530.9,25524.9,25527.9,0
2018/10/22,21:40:00,25528.9,25531.9,25524.9,25527.9,0
2018/10/22,21:41:00,25528.9,25528.9,25523.9,25526.9,0
2018/10/22,21:42:00,25527.9,25534.9,25526.9,25533.9,0
2018/10/22,21:43:00,25532.9,25535.9,25530.9,25531.9,0
2018/10/22,21:44:00,25532.9,25533.9,25529.9,25531.9,0
2018/10/22,21:45:00,25532.9,25533.9,25529.9,25533.9,0
2018/10/22,21:46:00,25534.9,25543.9,25533.9,25539.9,0
2018/10/22,21:47:00,25540.9,25545.9,25539.9,25544.9,0
2018/10/22,21:48:00,25544.9,25545.9,25537.9,25537.9,0
2018/10/22,21:49:00,25537.9,25542.9,25536.9,25537.9,0
2018/10/22,21:50:00,25537.9,25539.9,25534.9,25536.9,0
2018/10/22,21:51:00,25537.9,25538.9,25532.9,25536.9,0
2018/10/22,21:52:00,25537.9,25538.9,25531.9,25532.9,0
2018/10/22,21:53:00,25532.9,25538.9,25530.9,25536.9,0
2018/10/22,21:54:00,25537.9,25538.9,25533.9,25537.9,0
2018/10/22,21:55:00,25537.9,25537.9,25530.9,25531.9,0
2018/10/22,21:56:00,25532.9,25535.9,25530.9,25531.9,0
2018/10/22,21:57:00,25532.9,25536.9,25531.9,25536.9,0
2018/10/22,21:58:00,25535.9,25537.9,25528.9,25529.9,0
2018/10/22,21:59:00,25529.9,25529.9,25522.9,25525.9,0
2018/10/22,22:00:00,25526.9,25528.9,25520.9,25520.9,0
2018/10/22,22:01:00,25520.9,25521.9,25511.9,25512.9,0
2018/10/22,22:02:00,25513.9,25514.9,25501.9,25503.9,0
2018/10/22,22:03:00,25502.9,25510.9,25500.9,25502.9,0
2018/10/22,22:04:00,25502.9,25511.9,25502.9,25509.9,0
2018/10/22,22:05:00,25510.9,25512.9,25506.9,25507.9,0
2018/10/22,22:06:00,25507.9,25510.9,25504.9,25509.9,0
2018/10/22,22:07:00,25508.9,25510.9,25505.9,25507.9,0
2018/10/22,22:08:00,25507.9,25510.9,25504.9,25510.9,0
2018/10/22,22:09:00,25510.9,25510.9,25502.9,25504.9,0
2018/10/22,22:10:00,25505.9,25507.9,25503.9,25506.9,0
2018/10/22,22:11:00,25506.9,25506.9,25500.9,25500.9,0
2018/10/22,22:12:00,25500.9,25502.9,25493.9,25499.9,0
2018/10/22,22:13:00,25498.9,25508.9,25497.9,25506.9,0
2018/10/22,22:14:00,25505.9,25507.9,25501.9,25501.9,0
2018/10/22,22:15:00,25502.9,25502.9,25498.9,25501.9,0
2018/10/22,22:16:00,25501.9,25503.9,25497.9,25499.9,0
2018/10/22,22:17:00,25499.9,25502.9,25497.9,25498.9,0
2018/10/22,22:18:00,25499.9,25503.9,25496.9,25503.9,0
2018/10/22,22:19:00,25503.9,25510.9,25503.9,25509.9,0
2018/10/22,22:20:00,25509.9,25512.9,25505.9,25508.9,0
2018/10/22,22:21:00,25508.9,25508.9,25498.9,25503.9,0
2018/10/22,22:22:00,25504.9,25507.9,25502.9,25507.9,0
2018/10/22,22:23:00,25506.9,25510.9,25504.9,25509.9,0
2018/10/22,22:24:00,25510.9,25512.9,25508.9,25510.9,0
2018/10/22,22:25:00,25511.9,25512.9,25509.9,25512.9,0
2018/10/22,22:26:00,25513.9,25513.9,25509.9,25511.9,0
2018/10/22,22:27:00,25512.9,25517.9,25510.9,25513.9,0
2018/10/22,22:28:00,25514.9,25515.9,25506.9,25508.9,0
2018/10/22,22:29:00,25509.9,25510.9,25505.9,25508.9,0
2018/10/22,22:30:00,25509.9,25522.9,25508.9,25517.9,0
2018/10/22,22:31:00,25517.9,25535.9,25507.9,25533.9,0
2018/10/22,22:32:00,25534.9,25541.9,25529.9,25534.9,0
2018/10/22,22:33:00,25533.9,25543.9,25524.9,25533.9,0
2018/10/22,22:34:00,25534.9,25548.9,25532.9,25548.9,0
2018/10/22,22:35:00,25548.9,25558.9,25533.9,25539.9,0
2018/10/22,22:36:00,25538.9,25540.9,25473.9,25481.9,0
2018/10/22,22:37:00,25480.9,25486.9,25457.9,25483.9,0
2018/10/22,22:38:00,25484.9,25485.9,25464.9,25467.9,0
2018/10/22,22:39:00,25468.9,25471.9,25442.9,25454.9,0
2018/10/22,22:40:00,25454.9,25461.9,25444.9,25449.9,0
2018/10/22,22:41:00,25449.9,25462.9,25443.9,25460.9,0
2018/10/22,22:42:00,25460.9,25466.9,25452.9,25462.9,0
2018/10/22,22:43:00,25462.9,25462.9,25429.9,25435.9,0
2018/10/22,22:44:00,25435.9,25452.9,25430.9,25448.9,0
2018/10/22,22:45:00,25448.9,25448.9,25426.9,25436.9,0
2018/10/22,22:46:00,25437.9,25439.9,25420.9,25433.9,0
2018/10/22,22:47:00,25433.9,25446.9,25433.9,25445.9,0
2018/10/22,22:48:00,25445.9,25472.8,25443.8,25472.8,0
2018/10/22,22:49:00,25472.8,25482.8,25460.9,25465.9,0
2018/10/22,22:50:00,25465.9,25465.9,25448.8,25452.8,0
2018/10/22,22:51:00,25451.8,25453.8,25424.9,25424.9,0
2018/10/22,22:52:00,25424.9,25425.9,25379.9,25380.9,0
2018/10/22,22:53:00,25380.9,25386.9,25364.9,25367.9,0
2018/10/22,22:54:00,25366.9,25398.1,25365.9,25382.1,0
2018/10/22,22:55:00,25382.1,25397.1,25382.1,25393.1,0
2018/10/22,22:56:00,25393.1,25398.1,25382.1,25386.1,0
2018/10/22,22:57:00,25387.1,25388.1,25352.9,25355.9,0
2018/10/22,22:58:00,25356.9,25376.9,25354.9,25361.9,0
2018/10/22,22:59:00,25362.9,25368.1,25347.1,25352.1,0
2018/10/22,23:00:00,25353.1,25387.1,25352.1,25370.1,0
2018/10/22,23:01:00,25371.1,25372.1,25353.1,25367.1,0
2018/10/22,23:02:00,25367.1,25386.2,25363.1,25383.2,0
2018/10/22,23:03:00,25383.2,25386.2,25362.1,25363.1,0
2018/10/22,23:04:00,25363.1,25385.1,25355.1,25366.1,0
2018/10/22,23:05:00,25367.1,25369.1,25349.1,25358.1,0
2018/10/22,23:06:00,25359.1,25367.1,25323.1,25335.1,0
2018/10/22,23:07:00,25335.1,25346.1,25328.1,25342.1,0
2018/10/22,23:08:00,25342.1,25350.1,25325.1,25328.1,0
2018/10/22,23:09:00,25329.1,25341.1,25324.1,25334.1,0
2018/10/22,23:10:00,25334.1,25357.9,25330.1,25354.9,0
2018/10/22,23:11:00,25355.9,25361.9,25346.9,25357.9,0
2018/10/22,23:12:00,25358.9,25399.9,25356.9,25385.9,0
2018/10/22,23:13:00,25386.9,25386.9,25361.8,25368.8,0
2018/10/22,23:14:00,25369.8,25381.9,25363.9,25369.9,0
2018/10/22,23:15:00,25369.9,25374.9,25354.8,25364.8,0
2018/10/22,23:16:00,25363.8,25367.8,25351.8,25353.8,0
2018/10/22,23:17:00,25354.8,25354.8,25323.8,25324.8,0
2018/10/22,23:18:00,25324.8,25334.9,25319.9,25326.9,0
2018/10/22,23:19:00,25327.9,25327.9,25300.9,25305.9,0
2018/10/22,23:20:00,25304.9,25337.9,25304.9,25324.9,0
2018/10/22,23:21:00,25324.9,25326.9,25299.9,25301.9,0
2018/10/22,23:22:00,25301.9,25313.9,25294.9,25310.9,0
2018/10/22,23:23:00,25310.9,25329.9,25304.9,25328.9,0
2018/10/22,23:24:00,25327.9,25339.9,25312.9,25321.9,0
2018/10/22,23:25:00,25321.9,25326.9,25301.9,25315.9,0
2018/10/22,23:26:00,25316.9,25318.9,25286.9,25309.9,0
2018/10/22,23:27:00,25310.9,25310.9,25291.9,25302.9,0
2018/10/22,23:28:00,25302.9,25327.9,25296.9,25304.9,0
2018/10/22,23:29:00,25304.9,25304.9,25279.9,25295.9,0
2018/10/22,23:30:00,25295.9,25313.9,25282.9,25305.9,0
2018/10/22,23:31:00,25305.9,25305.9,25292.1,25301.1,0
2018/10/22,23:32:00,25301.1,25310.9,25290.9,25302.9,0
2018/10/22,23:33:00,25301.9,25323.9,25297.9,25320.9,0
2018/10/22,23:34:00,25320.9,25330.9,25309.9,25325.9,0
2018/10/22,23:35:00,25326.9,25351.9,25318.9,25346.9,0
2018/10/22,23:36:00,25346.9,25347.9,25330.9,25338.9,0
2018/10/22,23:37:00,25339.9,25344.1,25334.1,25339.1,0
2018/10/22,23:38:00,25338.1,25349.9,25331.9,25346.9,0
2018/10/22,23:39:00,25345.9,25367.9,25345.9,25362.1,0
2018/10/22,23:40:00,25363.1,25363.1,25353.1,25355.1,0
2018/10/22,23:41:00,25355.1,25364.1,25353.1,25357.1,0
2018/10/22,23:42:00,25356.1,25376.1,25352.1,25371.1,0
2018/10/22,23:43:00,25371.1,25394.1,25371.1,25393.1,0
2018/10/22,23:44:00,25393.1,25394.1,25385.1,25390.1,0
2018/10/22,23:45:00,25391.1,25399.9,25388.1,25390.9,0
2018/10/22,23:46:00,25390.9,25392.9,25369.9,25374.9,0
2018/10/22,23:47:00,25375.9,25388.1,25372.9,25383.1,0
2018/10/22,23:48:00,25383.1,25393.9,25378.9,25392.9,0
2018/10/22,23:49:00,25393.9,25442.1,25392.9,25441.1,0
2018/10/22,23:50:00,25442.1,25446.1,25430.1,25430.1,0
2018/10/22,23:51:00,25430.1,25468.1,25429.1,25465.1,0
2018/10/22,23:52:00,25465.1,25476.1,25463.1,25465.1,0
2018/10/22,23:53:00,25466.1,25468.1,25445.1,25447.1,0
2018/10/22,23:54:00,25448.1,25452.2,25436.2,25445.2,0
2018/10/22,23:55:00,25446.2,25454.2,25443.2,25452.2,0
2018/10/22,23:56:00,25453.2,25454.2,25433.2,25435.2,0
2018/10/22,23:57:00,25436.2,25438.2,25419.2,25421.2,0
2018/10/22,23:58:00,25421.2,25435.2,25420.2,25427.2,0
2018/10/22,23:59:00,25428.2,25434.3,25420.3,25425.3,0
2018/10/23,00:00:00,25425.3,25437.3,25424.3,25433.3,0
2018/10/23,00:01:00,25433.3,25433.3,25401.3,25403.3,0
2018/10/23,00:02:00,25404.3,25413.3,25401.3,25412.3,0
2018/10/23,00:03:00,25413.3,25416.3,25402.3,25411.3,0
2018/10/23,00:04:00,25411.3,25419.3,25406.3,25407.3,0
2018/10/23,00:05:00,25406.3,25416.3,25400.3,25412.3,0
2018/10/23,00:06:00,25412.3,25429.3,25412.3,25422.3,0
2018/10/23,00:07:00,25423.3,25423.3,25400.3,25403.3,0
2018/10/23,00:08:00,25403.3,25407.3,25388.3,25394.3,0
2018/10/23,00:09:00,25394.3,25403.4,25387.4,25393.4,0
2018/10/23,00:10:00,25392.4,25397.4,25384.4,25386.4,0
2018/10/23,00:11:00,25386.4,25386.4,25357.4,25369.4,0
2018/10/23,00:12:00,25369.4,25371.4,25358.4,25363.4,0
2018/10/23,00:13:00,25363.4,25363.4,25352.4,25355.4,0
2018/10/23,00:14:00,25355.4,25357.4,25343.6,25348.6,0
2018/10/23,00:15:00,25348.6,25350.6,25339.6,25349.6,0
2018/10/23,00:16:00,25348.6,25370.7,25346.6,25361.7,0
2018/10/23,00:17:00,25360.7,25363.7,25353.7,25360.7,0
2018/10/23,00:18:00,25360.7,25375.7,25359.7,25365.7,0
2018/10/23,00:19:00,25365.7,25375.7,25356.7,25365.7,0
2018/10/23,00:20:00,25366.7,25385.8,25363.7,25384.8,0
2018/10/23,00:21:00,25384.8,25387.8,25363.8,25366.8,0
2018/10/23,00:22:00,25366.8,25397.7,25364.8,25391.7,0
2018/10/23,00:23:00,25392.7,25415.7,25391.7,25412.7,0
2018/10/23,00:24:00,25413.7,25413.7,25392.7,25396.7,0
2018/10/23,00:25:00,25397.7,25418.7,25395.7,25416.7,0
2018/10/23,00:26:00,25417.7,25430.7,25403.8,25405.8,0
2018/10/23,00:27:00,25404.8,25408.8,25388.8,25402.8,0
2018/10/23,00:28:00,25403.8,25412.8,25395.8,25396.8,0
2018/10/23,00:29:00,25396.8,25396.8,25368.8,25372.8,0
2018/10/23,00:30:00,25373.8,25374.8,25361.8,25369.8,0
2018/10/23,00:31:00,25369.8,25383.8,25363.8,25381.8,0
2018/10/23,00:32:00,25382.8,25384.8,25367.8,25369.8,0
2018/10/23,00:33:00,25368.8,25369.8,25354.8,25356.8,0
2018/10/23,00:34:00,25357.8,25365.8,25337.8,25340.8,0
2018/10/23,00:35:00,25340.8,25349.8,25331.9,25333.9,0
2018/10/23,00:36:00,25332.9,25341.9,25329.9,25339.9,0
2018/10/23,00:37:00,25339.9,25354.1,25334.9,25351.1,0
2018/10/23,00:38:00,25352.1,25363.1,25346.1,25355.1,0
2018/10/23,00:39:00,25355.1,25358.1,25334.1,25339.1,0
2018/10/23,00:40:00,25340.1,25345.1,25331.1,25337.1,0
2018/10/23,00:41:00,25336.1,25338.1,25311.1,25317.1,0
2018/10/23,00:42:00,25317.1,25324.2,25311.2,25312.2,0
2018/10/23,00:43:00,25313.2,25314.2,25297.2,25300.2,0
2018/10/23,00:44:00,25299.2,25310.2,25299.2,25303.2,0
2018/10/23,00:45:00,25303.2,25315.3,25293.3,25310.3,0
2018/10/23,00:46:00,25311.3,25311.3,25292.3,25297.3,0
2018/10/23,00:47:00,25297.3,25315.3,25294.3,25314.3,0
2018/10/23,00:48:00,25313.3,25336.3,25313.3,25332.3,0
2018/10/23,00:49:00,25332.3,25337.3,25327.3,25335.3,0
2018/10/23,00:50:00,25336.3,25342.3,25332.3,25333.3,0
2018/10/23,00:51:00,25333.3,25339.3,25325.3,25329.3,0
2018/10/23,00:52:00,25329.3,25331.3,25304.3,25308.3,0
2018/10/23,00:53:00,25308.3,25308.3,25266.3,25273.3,0
2018/10/23,00:54:00,25273.3,25276.3,25264.3,25275.3,0
2018/10/23,00:55:00,25275.3,25275.3,25257.3,25265.3,0
2018/10/23,00:56:00,25266.3,25279.3,25260.3,25275.3,0
2018/10/23,00:57:00,25275.3,25279.3,25268.4,25273.4,0
2018/10/23,00:58:00,25273.4,25292.4,25271.4,25288.4,0
2018/10/23,00:59:00,25288.4,25291.4,25271.4,25275.4,0
2018/10/23,01:00:00,25275.4,25290.3,25275.4,25289.3,0
2018/10/23,01:01:00,25290.3,25312.3,25276.3,25312.3,0
2018/10/23,01:02:00,25311.3,25314.3,25292.3,25294.3,0
2018/10/23,01:03:00,25293.3,25299.3,25288.3,25294.3,0
2018/10/23,01:04:00,25294.3,25296.3,25277.3,25282.3,0
2018/10/23,01:05:00,25282.3,25295.3,25280.3,25289.3,0
2018/10/23,01:06:00,25290.3,25313.3,25281.3,25311.3,0
2018/10/23,01:07:00,25311.3,25344.3,25306.3,25334.3,0
2018/10/23,01:08:00,25334.3,25337.3,25315.4,25318.4,0
2018/10/23,01:09:00,25319.4,25328.4,25319.4,25326.4,0
2018/10/23,01:10:00,25327.4,25329.4,25308.4,25309.4,0
2018/10/23,01:11:00,25310.4,25314.4,25295.4,25301.4,0
2018/10/23,01:12:00,25300.4,25305.4,25290.4,25301.4,0
2018/10/23,01:13:00,25300.4,25303.4,25294.4,25301.4,0
2018/10/23,01:14:00,25301.4,25301.4,25272.6,25275.6,0
2018/10/23,01:15:00,25275.6,25275.6,25247.6,25252.6,0
2018/10/23,01:16:00,25252.6,25260.7,25245.7,25255.7,0
2018/10/23,01:17:00,25256.7,25279.7,25255.7,25262.7,0
2018/10/23,01:18:00,25262.7,25272.7,25261.7,25269.7,0
2018/10/23,01:19:00,25269.7,25271.7,25259.7,25270.7,0
2018/10/23,01:20:00,25271.7,25274.7,25259.7,25269.7,0
2018/10/23,01:21:00,25269.7,25271.7,25256.7,25267.7,0
2018/10/23,01:22:00,25266.7,25272.7,25256.7,25260.7,0
2018/10/23,01:23:00,25259.7,25268.7,25250.7,25262.7,0
2018/10/23,01:24:00,25262.7,25264.7,25243.7,25248.7,0
2018/10/23,01:25:00,25248.7,25257.7,25245.7,25246.7,0
2018/10/23,01:26:00,25246.7,25256.8,25238.8,25243.8,0
2018/10/23,01:27:00,25242.8,25263.8,25241.8,25259.8,0
2018/10/23,01:28:00,25259.8,25278.8,25253.8,25255.8,0
2018/10/23,01:29:00,25256.8,25261.8,25234.8,25240.8,0
2018/10/23,01:30:00,25240.8,25270.8,25239.8,25268.8,0
2018/10/23,01:31:00,25268.8,25282.8,25264.8,25269.8,0
2018/10/23,01:32:00,25269.8,25275.8,25257.8,25262.8,0
2018/10/23,01:33:00,25262.8,25265.8,25248.8,25255.8,0
2018/10/23,01:34:00,25254.8,25260.8,25244.8,25249.8,0
2018/10/23,01:35:00,25250.8,25268.8,25246.8,25265.8,0
2018/10/23,01:36:00,25265.8,25275.8,25251.8,25253.8,0
2018/10/23,01:37:00,25252.8,25263.8,25247.8,25251.8,0
2018/10/23,01:38:00,25251.8,25260.8,25248.8,25251.8,0
2018/10/23,01:39:00,25251.8,25283.8,25248.8,25281.8,0
2018/10/23,01:40:00,25281.8,25285.8,25258.8,25261.8,0
2018/10/23,01:41:00,25261.8,25287.8,25261.8,25285.8,0
2018/10/23,01:42:00,25285.8,25303.8,25283.8,25297.8,0
2018/10/23,01:43:00,25298.8,25306.8,25295.8,25298.8,0
2018/10/23,01:44:00,25297.8,25303.8,25287.8,25289.8,0
2018/10/23,01:45:00,25288.8,25295.8,25286.8,25290.8,0
2018/10/23,01:46:00,25290.8,25305.8,25288.8,25289.8,0
2018/10/23,01:47:00,25288.8,25290.8,25278.8,25280.8,0
2018/10/23,01:48:00,25281.8,25293.8,25280.8,25288.8,0
2018/10/23,01:49:00,25289.8,25298.8,25282.8,25295.8,0
2018/10/23,01:50:00,25294.8,25294.8,25271.8,25271.8,0
2018/10/23,01:51:00,25270.8,25279.8,25269.8,25277.8,0
2018/10/23,01:52:00,25277.8,25325.8,25277.8,25301.8,0
2018/10/23,01:53:00,25302.8,25314.8,25302.8,25307.8,0
2018/10/23,01:54:00,25308.8,25309.8,25302.8,25304.8,0
2018/10/23,01:55:00,25303.8,25310.8,25301.8,25309.8,0
2018/10/23,01:56:00,25309.8,25313.8,25293.8,25296.8,0
2018/10/23,01:57:00,25296.8,25310.8,25295.8,25301.8,0
2018/10/23,01:58:00,25300.8,25319.8,25300.8,25312.8,0
2018/10/23,01:59:00,25312.8,25320.8,25304.8,25305.8,0
2018/10/23,02:00:00,25305.8,25314.8,25305.8,25306.8,0
2018/10/23,02:01:00,25306.8,25311.8,25302.8,25303.8,0
2018/10/23,02:02:00,25304.8,25313.8,25301.8,25301.8,0
2018/10/23,02:03:00,25302.8,25305.8,25292.8,25292.8,0
2018/10/23,02:04:00,25293.8,25294.8,25282.8,25286.8,0
2018/10/23,02:05:00,25286.8,25301.8,25286.8,25291.8,0
2018/10/23,02:06:00,25292.8,25309.8,25292.8,25303.8,0
2018/10/23,02:07:00,25303.8,25316.8,25299.8,25311.8,0
2018/10/23,02:08:00,25312.8,25333.9,25312.8,25331.9,0
2018/10/23,02:09:00,25331.9,25352.8,25331.9,25346.8,0
2018/10/23,02:10:00,25346.8,25348.8,25335.8,25339.8,0
2018/10/23,02:11:00,25340.8,25347.9,25332.9,25337.9,0
2018/10/23,02:12:00,25337.9,25339.9,25327.9,25331.9,0
2018/10/23,02:13:00,25331.9,25334.8,25327.8,25333.8,0
2018/10/23,02:14:00,25333.8,25339.8,25330.8,25336.8,0
2018/10/23,02:15:00,25337.8,25348.8,25334.8,25345.8,0
2018/10/23,02:16:00,25346.8,25346.8,25336.8,25341.8,0
2018/10/23,02:17:00,25341.8,25350.8,25338.8,25348.8,0
2018/10/23,02:18:00,25349.8,25352.8,25334.8,25338.8,0
2018/10/23,02:19:00,25339.8,25347.8,25331.8,25347.8,0
2018/10/23,02:20:00,25347.8,25348.8,25335.9,25335.9,0
2018/10/23,02:21:00,25336.9,25343.8,25330.8,25341.8,0
2018/10/23,02:22:00,25340.8,25346.9,25336.9,25343.9,0
2018/10/23,02:23:00,25342.9,25348.9,25322.9,25328.9,0
2018/10/23,02:24:00,25328.9,25334.9,25326.9,25333.9,0
2018/10/23,02:25:00,25333.9,25338.9,25314.9,25317.9,0
2018/10/23,02:26:00,25318.9,25318.9,25302.9,25303.9,0
2018/10/23,02:27:00,25304.9,25311.9,25298.9,25299.9,0
2018/10/23,02:28:00,25299.9,25313.9,25297.9,25309.9,0
2018/10/23,02:29:00,25310.9,25311.9,25299.9,25305.9,0
2018/10/23,02:30:00,25306.9,25318.1,25305.9,25315.1,0
2018/10/23,02:31:00,25316.1,25319.1,25310.1,25318.1,0
2018/10/23,02:32:00,25318.1,25330.2,25312.2,25321.2,0
2018/10/23,02:33:00,25322.2,25329.2,25319.2,25328.2,0
2018/10/23,02:34:00,25327.2,25328.2,25321.2,25325.2,0
2018/10/23,02:35:00,25326.2,25336.2,25324.2,25329.2,0
2018/10/23,02:36:00,25330.2,25332.2,25319.2,25323.2,0
2018/10/23,02:37:00,25323.2,25331.2,25321.2,25329.2,0
2018/10/23,02:38:00,25329.2,25356.2,25328.2,25353.2,0
2018/10/23,02:39:00,25352.2,25353.2,25335.2,25339.2,0
2018/10/23,02:40:00,25339.2,25341.2,25328.2,25338.2,0
2018/10/23,02:41:00,25337.2,25347.2,25335.2,25339.3,0
2018/10/23,02:42:00,25338.3,25350.3,25333.3,25342.3,0
2018/10/23,02:43:00,25343.3,25349.3,25334.3,25344.3,0
2018/10/23,02:44:00,25344.3,25350.2,25341.2,25348.2,0
2018/10/23,02:45:00,25349.2,25360.2,25346.2,25357.2,0
2018/10/23,02:46:00,25356.2,25358.2,25349.2,25355.2,0
2018/10/23,02:47:00,25355.2,25376.1,25353.1,25364.1,0
2018/10/23,02:48:00,25364.1,25372.2,25347.2,25348.2,0
2018/10/23,02:49:00,25347.2,25352.2,25328.2,25331.2,0
2018/10/23,02:50:00,25331.2,25333.3,25321.3,25329.3,0
2018/10/23,02:51:00,25328.3,25331.3,25309.3,25316.3,0
2018/10/23,02:52:00,25317.3,25324.3,25312.3,25312.3,0
2018/10/23,02:53:00,25313.3,25329.3,25313.3,25328.3,0
2018/10/23,02:54:00,25328.3,25328.3,25320.3,25321.3,0
2018/10/23,02:55:00,25320.3,25323.3,25310.3,25318.3,0
2018/10/23,02:56:00,25319.3,25327.3,25316.3,25321.3,0
2018/10/23,02:57:00,25322.3,25325.3,25314.3,25320.3,0
2018/10/23,02:58:00,25321.3,25323.3,25315.3,25320.3,0
2018/10/23,02:59:00,25320.3,25324.3,25312.3,25316.3,0
2018/10/23,03:00:00,25316.3,25317.3,25310.3,25311.3,0
2018/10/23,03:01:00,25311.3,25325.3,25307.3,25321.3,0
2018/10/23,03:02:00,25321.3,25327.3,25314.3,25316.3,0
2018/10/23,03:03:00,25316.3,25322.3,25310.3,25311.3,0
2018/10/23,03:04:00,25311.3,25323.3,25310.3,25315.3,0
2018/10/23,03:05:00,25316.3,25321.4,25310.4,25316.4,0
2018/10/23,03:06:00,25316.4,25339.4,25313.4,25333.4,0
2018/10/23,03:07:00,25334.4,25344.4,25333.4,25339.4,0
2018/10/23,03:08:00,25340.4,25340.4,25322.4,25326.4,0
2018/10/23,03:09:00,25326.4,25335.4,25323.4,25334.4,0
2018/10/23,03:10:00,25334.4,25337.4,25323.4,25331.4,0
2018/10/23,03:11:00,25330.4,25355.4,25328.4,25334.4,0
2018/10/23,03:12:00,25333.4,25338.4,25321.4,25322.4,0
2018/10/23,03:13:00,25322.4,25328.4,25314.4,25319.4,0
2018/10/23,03:14:00,25319.4,25327.6,25317.4,25324.6,0
2018/10/23,03:15:00,25325.6,25334.6,25325.6,25327.6,0
2018/10/23,03:16:00,25327.6,25334.4,25321.6,25332.4,0
2018/10/23,03:17:00,25331.4,25350.6,25330.4,25345.6,0
2018/10/23,03:18:00,25344.6,25345.6,25324.6,25325.6,0
2018/10/23,03:19:00,25325.6,25331.6,25320.6,25322.6,0
2018/10/23,03:20:00,25321.6,25331.7,25320.6,25330.7,0
2018/10/23,03:21:00,25331.7,25331.7,25324.7,25328.7,0
2018/10/23,03:22:00,25328.7,25331.6,25321.6,25329.6,0
2018/10/23,03:23:00,25329.6,25343.7,25326.6,25334.7,0
2018/10/23,03:24:00,25334.7,25339.7,25327.7,25327.7,0
2018/10/23,03:25:00,25326.7,25331.7,25313.7,25318.7,0
2018/10/23,03:26:00,25317.7,25334.7,25316.7,25334.7,0
2018/10/23,03:27:00,25335.7,25337.6,25324.6,25326.6,0
2018/10/23,03:28:00,25326.6,25335.7,25322.7,25331.7,0
2018/10/23,03:29:00,25331.7,25335.7,25322.7,25324.7,0
2018/10/23,03:30:00,25324.7,25333.7,25320.7,25325.7,0
2018/10/23,03:31:00,25324.7,25332.6,25314.6,25332.6,0
2018/10/23,03:32:00,25331.6,25333.6,25325.6,25326.6,0
2018/10/23,03:33:00,25325.6,25338.6,25325.6,25333.6,0
2018/10/23,03:34:00,25332.6,25347.6,25329.6,25342.6,0
2018/10/23,03:35:00,25342.6,25348.6,25333.6,25343.6,0
2018/10/23,03:36:00,25342.6,25350.4,25340.4,25344.4,0
2018/10/23,03:37:00,25345.4,25363.4,25341.4,25360.4,0
2018/10/23,03:38:00,25360.4,25372.4,25354.4,25361.4,0
2018/10/23,03:39:00,25362.4,25363.6,25357.6,25362.6,0
2018/10/23,03:40:00,25361.6,25365.6,25353.6,25357.6,0
2018/10/23,03:41:00,25357.6,25367.6,25357.6,25362.6,0
2018/10/23,03:42:00,25363.6,25364.6,25353.6,25358.6,0
2018/10/23,03:43:00,25357.6,25360.6,25350.6,25356.6,0
2018/10/23,03:44:00,25356.6,25357.6,25350.6,25350.6,0
2018/10/23,03:45:00,25349.6,25354.6,25343.6,25350.6,0
2018/10/23,03:46:00,25349.6,25374.6,25347.6,25365.6,0
2018/10/23,03:47:00,25364.6,25373.6,25360.6,25369.6,0
2018/10/23,03:48:00,25368.6,25410.6,25363.6,25395.6,0
2018/10/23,03:49:00,25394.6,25415.6,25390.6,25410.6,0
2018/10/23,03:50:00,25410.6,25410.6,25394.6,25397.6,0
2018/10/23,03:51:00,25397.6,25407.6,25392.7,25393.7,0
2018/10/23,03:52:00,25393.7,25396.6,25387.6,25389.6,0
2018/10/23,03:53:00,25389.6,25396.6,25384.6,25386.6,0
2018/10/23,03:54:00,25386.6,25388.7,25367.7,25369.7,0
2018/10/23,03:55:00,25370.7,25382.7,25369.7,25378.7,0
2018/10/23,03:56:00,25379.7,25380.7,25369.7,25375.7,0
2018/10/23,03:57:00,25374.7,25380.7,25367.7,25378.7,0
2018/10/23,03:58:00,25377.7,25389.7,25375.7,25385.7,0
2018/10/23,03:59:00,25384.7,25386.7,25374.6,25378.6,0
2018/10/23,04:00:00,25379.6,25399.6,25377.6,25381.6,0
2018/10/23,04:01:00,25381.6,25385.6,25366.6,25381.6,0
2018/10/23,04:02:00,25382.6,25399.6,25382.6,25389.6,0
2018/10/23,04:03:00,25389.6,25408.6,25389.6,25405.4,0
2018/10/23,04:04:00,25406.4,25425.4,25404.4,25414.4,0
2018/10/23,04:05:00,25414.4,25424.4,25411.4,25416.4,0
2018/10/23,04:06:00,25416.4,25420.4,25404.4,25406.4,0
2018/10/23,04:07:00,25407.4,25410.4,25401.4,25403.4,0
2018/10/23,04:08:00,25402.4,25406.4,25393.4,25396.4,0
2018/10/23,04:09:00,25396.4,25407.4,25395.4,25402.4,0
2018/10/23,04:10:00,25403.4,25404.4,25397.3,25402.3,0
2018/10/23,04:11:00,25403.3,25403.3,25395.3,25396.3,0
2018/10/23,04:12:00,25396.3,25402.3,25392.3,25399.3,0
2018/10/23,04:13:00,25400.3,25414.3,25395.3,25410.3,0
2018/10/23,04:14:00,25410.3,25422.3,25399.3,25409.3,0
2018/10/23,04:15:00,25409.3,25417.3,25403.3,25405.3,0
2018/10/23,04:16:00,25406.3,25416.4,25394.4,25398.4,0
2018/10/23,04:17:00,25398.4,25400.4,25389.3,25396.3,0
2018/10/23,04:18:00,25396.3,25396.3,25375.3,25378.3,0
2018/10/23,04:19:00,25379.3,25388.3,25376.3,25385.3,0
2018/10/23,04:20:00,25384.3,25388.3,25375.3,25380.3,0
2018/10/23,04:21:00,25380.3,25388.3,25378.3,25386.3,0
2018/10/23,04:22:00,25387.3,25393.3,25382.3,25382.3,0
2018/10/23,04:23:00,25383.3,25393.3,25378.3,25389.3,0
2018/10/23,04:24:00,25389.3,25392.2,25380.2,25387.2,0
2018/10/23,04:25:00,25386.2,25390.2,25376.2,25379.2,0
2018/10/23,04:26:00,25379.2,25379.2,25368.2,25378.2,0
2018/10/23,04:27:00,25377.2,25383.2,25376.2,25377.2,0
2018/10/23,04:28:00,25377.2,25386.2,25376.2,25379.2,0
2018/10/23,04:29:00,25379.2,25380.2,25372.2,25377.2,0
2018/10/23,04:30:00,25377.2,25389.2,25372.2,25388.2,0
2018/10/23,04:31:00,25388.2,25388.2,25369.2,25379.2,0
2018/10/23,04:32:00,25380.2,25388.2,25376.2,25380.2,0
2018/10/23,04:33:00,25380.2,25391.1,25377.2,25390.1,0
2018/10/23,04:34:00,25389.1,25394.2,25384.2,25388.2,0
2018/10/23,04:35:00,25388.2,25399.2,25388.2,25396.2,0
2018/10/23,04:36:00,25397.2,25407.1,25396.1,25405.1,0
2018/10/23,04:37:00,25405.1,25427.2,25403.1,25424.2,0
2018/10/23,04:38:00,25424.2,25424.2,25416.2,25418.2,0
2018/10/23,04:39:00,25418.2,25419.2,25387.2,25394.2,0
2018/10/23,04:40:00,25394.2,25399.1,25375.1,25378.1,0
2018/10/23,04:41:00,25378.1,25378.1,25354.1,25362.1,0
2018/10/23,04:42:00,25363.1,25383.1,25361.1,25376.1,0
2018/10/23,04:43:00,25376.1,25378.1,25369.1,25372.1,0
2018/10/23,04:44:00,25373.1,25377.1,25360.1,25365.1,0
2018/10/23,04:45:00,25365.1,25370.1,25360.1,25370.1,0
2018/10/23,04:46:00,25370.1,25381.9,25358.1,25381.9,0
2018/10/23,04:47:00,25381.9,25381.9,25368.9,25369.9,0
2018/10/23,04:48:00,25368.9,25372.9,25362.9,25363.9,0
2018/10/23,04:49:00,25362.9,25367.9,25352.9,25364.9,0
2018/10/23,04:50:00,25364.9,25366.9,25352.9,25357.9,0
2018/10/23,04:51:00,25356.9,25371.9,25348.9,25360.9,0
2018/10/23,04:52:00,25360.9,25364.9,25348.9,25350.9,0
2018/10/23,04:53:00,25350.9,25354.9,25345.9,25348.9,0
2018/10/23,04:54:00,25347.9,25358.9,25346.9,25351.9,0
2018/10/23,04:55:00,25351.9,25360.9,25347.9,25358.9,0
2018/10/23,04:56:00,25358.9,25360.9,25350.9,25357.9,0
2018/10/23,04:57:00,25357.9,25366.9,25351.9,25365.9,0
2018/10/23,04:58:00,25365.9,25367.9,25343.9,25344.9,0
2018/10/23,04:59:00,25344.9,25351.9,25338.9,25348.9,0
2018/10/23,05:00:00,25348.9,25355.9,25318.9,25320.9,0
2018/10/23,07:02:00,25307.9,25308.9,25305.9,25306.9,0
2018/10/23,07:03:00,25305.9,25314.9,25305.9,25314.9,0
2018/10/23,07:04:00,25313.9,25321.9,25313.9,25317.9,0
2018/10/23,07:05:00,25318.9,25322.9,25318.9,25320.9,0
2018/10/23,07:06:00,25321.9,25324.9,25321.9,25323.9,0
2018/10/23,07:07:00,25323.9,25323.9,25319.9,25320.9,0
2018/10/23,07:08:00,25320.9,25320.9,25315.9,25318.9,0
2018/10/23,07:09:00,25318.9,25318.9,25311.9,25312.9,0
2018/10/23,07:10:00,25311.9,25311.9,25306.9,25306.9,0
2018/10/23,07:11:00,25307.9,25308.9,25305.9,25306.9,0
2018/10/23,07:12:00,25306.9,25306.9,25302.9,25302.9,0
2018/10/23,07:13:00,25301.9,25303.9,25295.9,25303.9,0
2018/10/23,07:14:00,25304.9,25306.9,25303.9,25306.9,0
2018/10/23,07:15:00,25306.9,25309.9,25306.9,25308.9,0
2018/10/23,07:16:00,25308.9,25308.9,25308.9,25308.9,0
2018/10/23,07:17:00,25305.9,25312.9,25305.9,25312.9,0
2018/10/23,07:18:00,25312.9,25317.9,25312.9,25316.9,0
2018/10/23,07:19:00,25315.9,25317.9,25315.9,25315.9,0
2018/10/23,07:20:00,25316.9,25317.9,25316.9,25316.9,0
2018/10/23,07:21:00,25315.9,25316.9,25315.9,25315.9,0
2018/10/23,07:22:00,25314.9,25315.9,25312.9,25313.9,0
2018/10/23,07:23:00,25313.9,25313.9,25312.9,25312.9,0
2018/10/23,07:24:00,25311.9,25312.9,25311.9,25312.9,0
2018/10/23,07:25:00,25312.9,25313.9,25312.9,25313.9,0
2018/10/23,07:26:00,25313.9,25314.9,25313.9,25313.9,0
2018/10/23,07:27:00,25313.9,25313.9,25312.9,25312.9,0
2018/10/23,07:28:00,25312.9,25312.9,25311.9,25312.9,0
2018/10/23,07:29:00,25311.9,25312.9,25311.9,25311.9,0
2018/10/23,07:30:00,25312.9,25315.9,25312.9,25315.9,0
2018/10/23,07:31:00,25316.9,25321.9,25316.9,25320.9,0
2018/10/23,07:32:00,25319.9,25321.9,25319.9,25319.9,0
2018/10/23,07:33:00,25319.9,25320.9,25316.9,25320.9,0
2018/10/23,07:34:00,25320.9,25320.9,25317.9,25317.9,0
2018/10/23,07:35:00,25317.9,25317.9,25313.9,25313.9,0
2018/10/23,07:36:00,25313.9,25315.9,25311.9,25312.9,0
2018/10/23,07:37:00,25312.9,25312.9,25310.9,25312.9,0
2018/10/23,07:38:00,25312.9,25312.9,25312.9,25312.9,0
2018/10/23,07:39:00,25312.9,25315.9,25311.9,25313.9,0
2018/10/23,07:40:00,25313.9,25315.9,25313.9,25314.9,0
2018/10/23,07:41:00,25314.9,25317.9,25314.9,25317.9,0
2018/10/23,07:42:00,25316.9,25318.9,25315.9,25316.9,0
2018/10/23,07:43:00,25315.9,25315.9,25314.9,25315.9,0
2018/10/23,07:44:00,25315.9,25318.9,25315.9,25318.9,0
2018/10/23,07:45:00,25319.9,25321.9,25319.9,25320.9,0
2018/10/23,07:46:00,25321.9,25321.9,25320.9,25321.9,0
2018/10/23,07:47:00,25321.9,25321.9,25320.9,25320.9,0
2018/10/23,07:48:00,25320.9,25320.9,25316.9,25316.9,0
2018/10/23,07:49:00,25317.9,25318.9,25317.9,25318.9,0
2018/10/23,07:50:00,25317.9,25318.9,25317.9,25317.9,0
2018/10/23,07:51:00,25317.9,25317.9,25312.9,25312.9,0
2018/10/23,07:52:00,25312.9,25316.9,25311.9,25316.9,0
2018/10/23,07:53:00,25316.9,25317.9,25315.9,25317.9,0
2018/10/23,07:54:00,25317.9,25317.9,25311.9,25313.9,0
2018/10/23,07:55:00,25313.9,25316.9,25313.9,25316.9,0
2018/10/23,07:56:00,25316.9,25319.9,25316.9,25318.9,0
2018/10/23,07:57:00,25317.9,25319.9,25317.9,25319.9,0
2018/10/23,07:58:00,25319.9,25319.9,25315.9,25317.9,0
2018/10/23,07:59:00,25317.9,25317.9,25315.9,25315.9,0
2018/10/23,08:00:00,25314.9,25314.9,25314.9,25314.9,0
2018/10/23,08:01:00,25314.9,25319.9,25314.9,25318.9,0
2018/10/23,08:02:00,25318.9,25318.9,25316.9,25318.9,0
2018/10/23,08:03:00,25318.9,25318.9,25316.9,25318.9,0
2018/10/23,08:04:00,25319.9,25319.9,25318.9,25319.9,0
2018/10/23,08:05:00,25318.9,25318.9,25314.9,25314.9,0
2018/10/23,08:06:00,25314.9,25316.9,25314.9,25316.9,0
2018/10/23,08:07:00,25316.9,25316.9,25316.9,25316.9,0
2018/10/23,08:08:00,25316.9,25316.9,25314.9,25316.9,0
2018/10/23,08:09:00,25316.9,25317.9,25316.9,25317.9,0
2018/10/23,08:10:00,25317.9,25317.9,25316.9,25317.9,0
2018/10/23,08:11:00,25317.9,25318.9,25317.9,25318.9,0
2018/10/23,08:12:00,25317.9,25318.9,25316.9,25318.9,0
2018/10/23,08:13:00,25317.9,25317.9,25317.9,25317.9,0
2018/10/23,08:14:00,25316.9,25316.9,25316.9,25316.9,0
2018/10/23,08:15:00,25316.9,25316.9,25316.9,25316.9,0
2018/10/23,08:16:00,25316.9,25316.9,25312.9,25313.9,0
2018/10/23,08:17:00,25313.9,25314.9,25313.9,25314.9,0
2018/10/23,08:18:00,25314.9,25314.9,25311.9,25311.9,0
2018/10/23,08:19:00,25311.9,25313.9,25311.9,25313.9,0
2018/10/23,08:20:00,25313.9,25313.9,25311.9,25311.9,0
2018/10/23,08:21:00,25311.9,25312.9,25311.9,25311.9,0
2018/10/23,08:22:00,25312.9,25313.9,25311.9,25311.9,0
2018/10/23,08:23:00,25312.9,25314.9,25311.9,25311.9,0
2018/10/23,08:25:00,25311.9,25311.9,25305.9,25305.9,0
2018/10/23,08:26:00,25306.9,25306.9,25296.9,25296.9,0
2018/10/23,08:27:00,25295.9,25297.9,25276.9,25277.9,0
2018/10/23,08:28:00,25276.9,25286.9,25272.9,25282.9,0
2018/10/23,08:29:00,25284.9,25289.9,25284.9,25286.9,0
2018/10/23,08:30:00,25288.9,25291.9,25286.9,25289.9,0
2018/10/23,08:31:00,25289.9,25290.9,25278.9,25280.9,0
2018/10/23,08:32:00,25280.9,25289.9,25279.9,25285.9,0
2018/10/23,08:33:00,25285.9,25287.9,25282.9,25287.9,0
2018/10/23,08:34:00,25287.9,25289.9,25285.9,25288.9,0
2018/10/23,08:35:00,25288.9,25290.9,25286.9,25290.9,0
2018/10/23,08:36:00,25290.9,25293.9,25290.9,25292.9,0
2018/10/23,08:37:00,25293.9,25294.9,25284.9,25286.9,0
2018/10/23,08:38:00,25286.9,25294.9,25286.9,25292.9,0
2018/10/23,08:39:00,25292.9,25292.9,25287.9,25291.9,0
2018/10/23,08:40:00,25291.9,25294.9,25289.9,25289.9,0
2018/10/23,08:41:00,25286.9,25296.9,25286.9,25295.9,0
2018/10/23,08:42:00,25294.9,25297.9,25292.9,25293.9,0
2018/10/23,08:43:00,25293.9,25295.9,25284.9,25294.9,0
2018/10/23,08:44:00,25293.9,25297.9,25293.9,25294.9,0
2018/10/23,08:45:00,25295.9,25296.9,25289.9,25290.9,0
2018/10/23,08:46:00,25290.9,25296.9,25290.9,25290.9,0
2018/10/23,08:47:00,25290.9,25290.9,25266.9,25281.9,0
2018/10/23,08:48:00,25282.9,25286.9,25281.9,25284.9,0
2018/10/23,08:49:00,25285.9,25290.9,25285.9,25289.9,0
2018/10/23,08:50:00,25289.9,25293.9,25289.9,25289.9,0
2018/10/23,08:51:00,25290.9,25292.9,25288.9,25288.9,0
2018/10/23,08:52:00,25287.9,25291.9,25283.9,25290.9,0
2018/10/23,08:53:00,25288.9,25290.9,25286.9,25288.9,0
2018/10/23,08:54:00,25288.9,25288.9,25286.9,25288.9,0
2018/10/23,08:55:00,25284.9,25288.9,25284.9,25287.9,0
2018/10/23,08:56:00,25287.9,25287.9,25281.9,25282.9,0
2018/10/23,08:57:00,25282.9,25282.9,25279.9,25280.9,0
2018/10/23,08:58:00,25281.9,25285.9,25279.9,25282.9,0
2018/10/23,08:59:00,25282.9,25283.9,25277.9,25281.9,0
2018/10/23,09:00:00,25280.9,25282.9,25278.9,25278.9,0
2018/10/23,09:01:00,25277.9,25285.9,25275.9,25277.9,0
2018/10/23,09:02:00,25277.9,25280.9,25272.9,25274.9,0
2018/10/23,09:03:00,25274.9,25277.9,25257.9,25263.9,0
2018/10/23,09:04:00,25263.9,25271.9,25262.9,25262.9,0
2018/10/23,09:05:00,25262.9,25267.9,25256.9,25259.9,0
2018/10/23,09:06:00,25260.9,25266.9,25258.9,25263.9,0
2018/10/23,09:07:00,25263.9,25267.9,25259.9,25263.9,0
2018/10/23,09:08:00,25263.9,25264.9,25209.9,25215.9,0
2018/10/23,09:09:00,25215.9,25226.9,25214.9,25221.9,0
2018/10/23,09:10:00,25222.9,25226.9,25217.9,25219.9,0
2018/10/23,09:11:00,25218.9,25223.9,25213.9,25218.9,0
2018/10/23,09:12:00,25218.9,25228.9,25216.9,25227.9,0
2018/10/23,09:13:00,25227.9,25228.9,25215.9,25217.9,0
2018/10/23,09:14:00,25217.9,25220.9,25210.9,25218.9,0
2018/10/23,09:15:00,25218.9,25219.9,25201.9,25202.9,0
2018/10/23,09:16:00,25202.9,25207.9,25169.9,25170.9,0
2018/10/23,09:17:00,25171.9,25175.9,25157.9,25170.9,0
2018/10/23,09:18:00,25170.9,25184.9,25169.9,25179.9,0
2018/10/23,09:19:00,25178.9,25184.9,25177.9,25179.9,0
2018/10/23,09:20:00,25178.9,25179.9,25155.9,25162.9,0
2018/10/23,09:21:00,25161.9,25171.9,25161.9,25171.9,0
2018/10/23,09:22:00,25171.9,25180.9,25171.9,25178.9,0
2018/10/23,09:23:00,25178.9,25185.9,25176.9,25181.9,0
2018/10/23,09:24:00,25182.9,25186.9,25182.9,25185.9,0
2018/10/23,09:25:00,25184.9,25186.9,25182.9,25183.9,0
2018/10/23,09:26:00,25182.9,25185.9,25180.9,25182.9,0
2018/10/23,09:27:00,25182.9,25198.9,25181.9,25197.9,0
2018/10/23,09:28:00,25198.9,25199.9,25191.9,25193.9,0
2018/10/23,09:29:00,25192.9,25198.9,25191.9,25194.9,0
2018/10/23,09:30:00,25193.9,25194.9,25181.9,25181.9,0
2018/10/23,09:31:00,25182.9,25183.9,25173.9,25179.9,0
2018/10/23,09:32:00,25179.9,25179.9,25168.9,25169.9,0
2018/10/23,09:33:00,25168.9,25190.9,25168.9,25190.9,0
2018/10/23,09:34:00,25190.9,25191.9,25182.9,25188.9,0
2018/10/23,09:35:00,25188.9,25191.9,25185.9,25187.9,0
2018/10/23,09:36:00,25186.9,25192.9,25186.9,25186.9,0
2018/10/23,09:37:00,25187.9,25192.9,25186.9,25191.9,0
2018/10/23,09:38:00,25190.9,25195.9,25188.9,25195.9,0
2018/10/23,09:39:00,25195.9,25195.9,25186.9,25187.9,0
2018/10/23,09:40:00,25186.9,25189.9,25183.9,25186.9,0
2018/10/23,09:41:00,25185.9,25190.9,25180.9,25180.9,0
2018/10/23,09:42:00,25178.9,25179.9,25167.9,25168.9,0
2018/10/23,09:43:00,25167.9,25175.9,25167.9,25174.9,0
2018/10/23,09:44:00,25173.9,25174.9,25170.9,25174.9,0
2018/10/23,09:45:00,25174.9,25178.9,25174.9,25177.9,0
2018/10/23,09:46:00,25176.9,25176.9,25167.9,25172.9,0
2018/10/23,09:47:00,25172.9,25172.9,25158.9,25159.9,0
2018/10/23,09:48:00,25160.9,25161.9,25147.9,25152.9,0
2018/10/23,09:49:00,25152.9,25165.9,25152.9,25163.9,0
2018/10/23,09:50:00,25163.9,25175.9,25163.9,25170.9,0
2018/10/23,09:51:00,25169.9,25169.9,25159.9,25162.9,0
2018/10/23,09:52:00,25161.9,25177.9,25161.9,25175.9,0
2018/10/23,09:53:00,25175.9,25176.9,25168.9,25168.9,0
2018/10/23,09:54:00,25169.9,25176.9,25167.9,25171.9,0
2018/10/23,09:55:00,25171.9,25176.9,25169.9,25174.9,0
2018/10/23,09:56:00,25173.9,25187.9,25172.9,25183.9,0
2018/10/23,09:57:00,25183.9,25187.9,25176.9,25181.9,0
2018/10/23,09:58:00,25181.9,25182.9,25177.9,25178.9,0
2018/10/23,09:59:00,25178.9,25187.9,25177.9,25185.9,0
2018/10/23,10:00:00,25184.9,25185.9,25178.9,25180.9,0
2018/10/23,10:01:00,25179.9,25182.9,25165.9,25167.9,0
2018/10/23,10:02:00,25167.9,25175.9,25165.9,25174.9,0
2018/10/23,10:03:00,25174.9,25176.9,25170.9,25173.9,0
2018/10/23,10:04:00,25173.9,25183.9,25173.9,25180.9,0
2018/10/23,10:05:00,25179.9,25187.9,25179.9,25185.9,0
2018/10/23,10:06:00,25186.9,25192.9,25183.9,25192.9,0
2018/10/23,10:07:00,25192.9,25198.9,25189.9,25197.9,0
2018/10/23,10:08:00,25196.9,25202.9,25195.9,25197.9,0
2018/10/23,10:09:00,25197.9,25199.9,25193.9,25199.9,0
2018/10/23,10:10:00,25199.9,25199.9,25193.9,25194.9,0
2018/10/23,10:11:00,25193.9,25201.9,25193.9,25200.9,0
2018/10/23,10:12:00,25200.9,25207.9,25198.9,25204.9,0
2018/10/23,10:13:00,25203.9,25214.9,25200.9,25214.9,0
2018/10/23,10:14:00,25214.9,25230.9,25214.9,25220.9,0
2018/10/23,10:15:00,25220.9,25223.9,25212.9,25216.9,0
2018/10/23,10:16:00,25215.9,25218.9,25207.9,25213.9,0
2018/10/23,10:17:00,25212.9,25219.9,25211.9,25215.9,0
2018/10/23,10:18:00,25215.9,25217.9,25209.9,25211.9,0
2018/10/23,10:19:00,25211.9,25221.9,25210.9,25215.9,0
2018/10/23,10:20:00,25214.9,25222.9,25213.9,25219.9,0
2018/10/23,10:21:00,25219.9,25225.9,25219.9,25225.9,0
2018/10/23,10:22:00,25224.9,25225.9,25217.9,25217.9,0
2018/10/23,10:23:00,25216.9,25218.9,25211.9,25213.9,0
2018/10/23,10:24:00,25213.9,25215.9,25204.9,25205.9,0
2018/10/23,10:25:00,25205.9,25211.9,25205.9,25206.9,0
2018/10/23,10:26:00,25205.9,25206.9,25191.9,25195.9,0
2018/10/23,10:27:00,25196.9,25204.9,25193.9,25200.9,0
2018/10/23,10:28:00,25200.9,25205.9,25196.9,25201.9,0
2018/10/23,10:29:00,25202.9,25205.9,25196.9,25200.9,0
2018/10/23,10:30:00,25200.9,25205.9,25195.9,25205.9,0
2018/10/23,10:31:00,25205.9,25212.9,25199.9,25202.9,0
2018/10/23,10:32:00,25201.9,25202.9,25190.9,25197.9,0
2018/10/23,10:33:00,25196.9,25210.9,25196.9,25210.9,0
2018/10/23,10:34:00,25209.9,25218.9,25206.9,25214.9,0
2018/10/23,10:35:00,25214.9,25220.9,25210.9,25213.9,0
2018/10/23,10:36:00,25213.9,25214.9,25204.9,25206.9,0
2018/10/23,10:37:00,25206.9,25207.9,25198.9,25201.9,0
2018/10/23,10:38:00,25198.9,25206.9,25197.9,25203.9,0
2018/10/23,10:39:00,25203.9,25205.9,25197.9,25197.9,0
2018/10/23,10:40:00,25197.9,25205.9,25194.9,25201.9,0
2018/10/23,10:41:00,25201.9,25216.9,25201.9,25214.9,0
2018/10/23,10:42:00,25215.9,25225.9,25214.9,25224.9,0
2018/10/23,10:43:00,25223.9,25226.9,25222.9,25224.9,0
2018/10/23,10:44:00,25223.9,25227.9,25218.9,25225.9,0
2018/10/23,10:45:00,25226.9,25226.9,25211.9,25212.9,0
2018/10/23,10:46:00,25212.9,25217.9,25207.9,25210.9,0
2018/10/23,10:47:00,25210.9,25210.9,25203.9,25208.9,0
2018/10/23,10:48:00,25207.9,25207.9,25197.9,25197.9,0
2018/10/23,10:49:00,25197.9,25205.9,25197.9,25203.9,0
2018/10/23,10:50:00,25202.9,25202.9,25180.9,25187.9,0
2018/10/23,10:51:00,25187.9,25190.9,25181.9,25187.9,0
2018/10/23,10:52:00,25188.9,25196.9,25183.9,25189.9,0
2018/10/23,10:53:00,25188.9,25189.9,25169.9,25174.9,0
2018/10/23,10:54:00,25174.9,25183.9,25173.9,25182.9,0
2018/10/23,10:55:00,25182.9,25183.9,25175.9,25180.9,0
2018/10/23,10:56:00,25181.9,25181.9,25175.9,25178.9,0
2018/10/23,10:57:00,25177.9,25187.9,25177.9,25182.9,0
2018/10/23,10:58:00,25181.9,25186.9,25178.9,25186.9,0
2018/10/23,10:59:00,25186.9,25198.9,25186.9,25192.9,0
2018/10/23,11:00:00,25193.9,25194.9,25191.9,25191.9,0
2018/10/23,11:01:00,25191.9,25191.9,25183.9,25184.9,0
2018/10/23,11:02:00,25184.9,25200.9,25184.9,25199.9,0
2018/10/23,11:03:00,25198.9,25198.9,25189.9,25194.9,0
2018/10/23,11:04:00,25193.9,25194.9,25184.9,25188.9,0
2018/10/23,11:05:00,25188.9,25192.9,25185.9,25188.9,0
2018/10/23,11:06:00,25188.9,25190.9,25180.9,25187.9,0
2018/10/23,11:07:00,25188.9,25193.9,25186.9,25189.9,0
2018/10/23,11:08:00,25189.9,25197.9,25188.9,25194.9,0
2018/10/23,11:09:00,25195.9,25196.9,25186.9,25188.9,0
2018/10/23,11:10:00,25189.9,25191.9,25180.9,25183.9,0
2018/10/23,11:11:00,25182.9,25185.9,25180.9,25185.9,0
2018/10/23,11:12:00,25184.9,25191.9,25180.9,25191.9,0
2018/10/23,11:13:00,25190.9,25196.9,25189.9,25193.9,0
2018/10/23,11:14:00,25193.9,25201.9,25192.9,25200.9,0
2018/10/23,11:15:00,25199.9,25200.9,25192.9,25196.9,0
2018/10/23,11:16:00,25195.9,25196.9,25189.9,25189.9,0
2018/10/23,11:17:00,25189.9,25194.9,25186.9,25191.9,0
2018/10/23,11:18:00,25191.9,25193.9,25187.9,25189.9,0
2018/10/23,11:19:00,25190.9,25191.9,25177.9,25179.9,0
2018/10/23,11:20:00,25178.9,25186.9,25177.9,25184.9,0
2018/10/23,11:21:00,25184.9,25185.9,25178.9,25180.9,0
2018/10/23,11:22:00,25179.9,25180.9,25166.9,25170.9,0
2018/10/23,11:23:00,25170.9,25173.9,25164.9,25167.9,0
2018/10/23,11:24:00,25167.9,25171.9,25161.9,25165.9,0
2018/10/23,11:25:00,25164.9,25169.9,25155.9,25156.9,0
2018/10/23,11:26:00,25156.9,25160.9,25142.9,25146.9,0
2018/10/23,11:27:00,25146.9,25146.9,25131.9,25132.9,0
2018/10/23,11:28:00,25132.9,25143.9,25128.9,25137.9,0
2018/10/23,11:29:00,25137.9,25138.9,25131.9,25133.9,0
2018/10/23,11:30:00,25134.9,25135.9,25128.9,25131.9,0
2018/10/23,11:31:00,25132.9,25136.9,25127.9,25135.9,0
2018/10/23,11:32:00,25134.9,25142.9,25133.9,25142.9,0
2018/10/23,11:33:00,25141.9,25144.9,25134.9,25138.9,0
2018/10/23,11:34:00,25138.9,25144.9,25131.9,25143.9,0
2018/10/23,11:35:00,25143.9,25145.9,25140.9,25143.9,0
2018/10/23,11:36:00,25143.9,25147.9,25140.9,25145.9,0
2018/10/23,11:37:00,25145.9,25145.9,25139.9,25141.9,0
2018/10/23,11:38:00,25141.9,25142.9,25137.9,25141.9,0
2018/10/23,11:39:00,25142.9,25142.9,25132.9,25133.9,0
2018/10/23,11:40:00,25134.9,25141.9,25133.9,25138.9,0
2018/10/23,11:41:00,25138.9,25138.9,25125.9,25132.9,0
2018/10/23,11:42:00,25133.9,25151.9,25133.9,25149.9,0
2018/10/23,11:43:00,25149.9,25149.9,25142.9,25144.9,0
2018/10/23,11:44:00,25144.9,25145.9,25142.9,25143.9,0
2018/10/23,11:45:00,25142.9,25144.9,25140.9,25144.9,0
2018/10/23,11:46:00,25143.9,25150.9,25141.9,25148.9,0
2018/10/23,11:47:00,25148.9,25155.9,25147.9,25152.9,0
2018/10/23,11:48:00,25152.9,25156.9,25151.9,25154.9,0
2018/10/23,11:49:00,25155.9,25157.9,25153.9,25156.9,0
2018/10/23,11:50:00,25156.9,25162.9,25154.9,25158.9,0
2018/10/23,11:51:00,25158.9,25158.9,25150.9,25151.9,0
2018/10/23,11:52:00,25151.9,25154.9,25151.9,25152.9,0
2018/10/23,11:53:00,25151.9,25153.9,25147.9,25152.9,0
2018/10/23,11:54:00,25152.9,25160.9,25152.9,25157.9,0
2018/10/23,11:55:00,25156.9,25156.9,25153.9,25155.9,0
2018/10/23,11:56:00,25155.9,25158.9,25152.9,25152.9,0
2018/10/23,11:57:00,25153.9,25153.9,25147.9,25150.9,0
2018/10/23,11:58:00,25149.9,25155.9,25148.9,25155.9,0
2018/10/23,11:59:00,25155.9,25157.9,25151.9,25152.9,0
2018/10/23,12:00:00,25152.9,25152.9,25145.9,25147.9,0
2018/10/23,12:01:00,25146.9,25148.9,25143.9,25145.9,0
2018/10/23,12:02:00,25145.9,25145.9,25136.9,25141.9,0
2018/10/23,12:03:00,25140.9,25149.9,25140.9,25146.9,0
2018/10/23,12:04:00,25145.9,25152.9,25145.9,25149.9,0
2018/10/23,12:05:00,25149.9,25151.9,25143.9,25143.9,0
2018/10/23,12:06:00,25142.9,25145.9,25139.9,25142.9,0
2018/10/23,12:07:00,25142.9,25143.9,25139.9,25143.9,0
2018/10/23,12:08:00,25143.9,25144.9,25140.9,25140.9,0
2018/10/23,12:09:00,25140.9,25142.9,25138.9,25141.9,0
2018/10/23,12:10:00,25140.9,25140.9,25135.9,25136.9,0
2018/10/23,12:11:00,25137.9,25141.9,25137.9,25137.9,0
2018/10/23,12:12:00,25136.9,25137.9,25112.9,25115.9,0
2018/10/23,12:13:00,25114.9,25117.9,25105.9,25114.9,0
2018/10/23,12:14:00,25115.9,25118.9,25113.9,25114.9,0
2018/10/23,12:15:00,25114.9,25115.9,25106.9,25110.9,0
2018/10/23,12:16:00,25110.9,25118.9,25106.9,25117.9,0
2018/10/23,12:17:00,25117.9,25119.9,25110.9,25115.9,0
2018/10/23,12:18:00,25115.9,25118.9,25111.9,25114.9,0
2018/10/23,12:19:00,25113.9,25115.9,25105.9,25112.9,0
2018/10/23,12:20:00,25111.9,25111.9,25089.9,25091.9,0
2018/10/23,12:21:00,25091.9,25101.9,25090.9,25101.9,0
2018/10/23,12:22:00,25101.9,25108.9,25099.9,25105.9,0
2018/10/23,12:23:00,25105.9,25110.9,25099.9,25110.9,0
2018/10/23,12:24:00,25110.9,25120.9,25105.9,25116.9,0
2018/10/23,12:25:00,25117.9,25122.9,25112.9,25120.9,0
2018/10/23,12:26:00,25119.9,25122.9,25116.9,25119.9,0
2018/10/23,12:27:00,25119.9,25123.9,25114.9,25121.9,0
2018/10/23,12:28:00,25120.9,25123.9,25118.9,25119.9,0
2018/10/23,12:29:00,25119.9,25126.9,25119.9,25124.9,0
2018/10/23,12:30:00,25123.9,25126.9,25120.9,25120.9,0
2018/10/23,12:31:00,25121.9,25122.9,25103.9,25104.9,0
2018/10/23,12:32:00,25104.9,25114.9,25104.9,25108.9,0
2018/10/23,12:33:00,25107.9,25110.9,25102.9,25106.9,0
2018/10/23,12:34:00,25105.9,25109.9,25101.9,25109.9,0
2018/10/23,12:35:00,25109.9,25110.9,25103.9,25105.9,0
2018/10/23,12:36:00,25105.9,25123.9,25103.9,25122.9,0
2018/10/23,12:37:00,25121.9,25123.9,25107.9,25107.9,0
2018/10/23,12:38:00,25107.9,25116.9,25107.9,25113.9,0
2018/10/23,12:39:00,25113.9,25114.9,25105.9,25105.9,0
2018/10/23,12:40:00,25105.9,25115.9,25099.9,25113.9,0
2018/10/23,12:41:00,25113.9,25115.9,25102.9,25102.9,0
2018/10/23,12:42:00,25101.9,25110.9,25095.9,25095.9,0
2018/10/23,12:43:00,25095.9,25103.9,25095.9,25100.9,0
2018/10/23,12:44:00,25099.9,25103.9,25098.9,25098.9,0
2018/10/23,12:45:00,25099.9,25099.9,25087.9,25092.9,0
2018/10/23,12:46:00,25092.9,25096.9,25089.9,25093.9,0
2018/10/23,12:47:00,25094.9,25100.9,25092.9,25098.9,0
2018/10/23,12:48:00,25099.9,25104.9,25097.9,25099.9,0
2018/10/23,12:49:00,25099.9,25104.9,25097.9,25103.9,0
2018/10/23,12:50:00,25103.9,25104.9,25094.9,25097.9,0
2018/10/23,12:51:00,25096.9,25103.9,25095.9,25103.9,0
2018/10/23,12:52:00,25103.9,25107.9,25102.9,25106.9,0
2018/10/23,12:53:00,25107.9,25108.9,25104.9,25107.9,0
2018/10/23,12:54:00,25106.9,25118.9,25106.9,25116.9,0
2018/10/23,12:55:00,25115.9,25115.9,25109.9,25114.9,0
2018/10/23,12:56:00,25114.9,25115.9,25110.9,25113.9,0
2018/10/23,12:57:00,25114.9,25118.9,25114.9,25116.9,0
2018/10/23,12:58:00,25115.9,25115.9,25109.9,25110.9,0
2018/10/23,12:59:00,25109.9,25122.9,25106.9,25121.9,0
2018/10/23,13:00:00,25122.9,25125.9,25116.9,25124.9,0
2018/10/23,13:01:00,25124.9,25125.9,25118.9,25122.9,0
2018/10/23,13:02:00,25122.9,25123.9,25113.9,25120.9,0
2018/10/23,13:03:00,25121.9,25123.9,25118.9,25122.9,0
2018/10/23,13:04:00,25122.9,25131.9,25122.9,25127.9,0
2018/10/23,13:05:00,25127.9,25129.9,25125.9,25126.9,0
2018/10/23,13:06:00,25125.9,25129.9,25125.9,25126.9,0
2018/10/23,13:07:00,25126.9,25129.9,25126.9,25127.9,0
2018/10/23,13:08:00,25126.9,25126.9,25116.9,25117.9,0
2018/10/23,13:09:00,25116.9,25118.9,25111.9,25111.9,0
2018/10/23,13:10:00,25111.9,25119.9,25111.9,25116.9,0
2018/10/23,13:11:00,25116.9,25119.9,25109.9,25112.9,0
2018/10/23,13:12:00,25112.9,25116.9,25110.9,25116.9,0
2018/10/23,13:13:00,25116.9,25120.9,25114.9,25119.9,0
2018/10/23,13:14:00,25120.9,25120.9,25112.9,25114.9,0
2018/10/23,13:15:00,25114.9,25119.9,25109.9,25110.9,0
2018/10/23,13:16:00,25110.9,25115.9,25109.9,25114.9,0
2018/10/23,13:17:00,25115.9,25116.9,25112.9,25114.9,0
2018/10/23,13:18:00,25114.9,25115.9,25111.9,25113.9,0
2018/10/23,13:19:00,25113.9,25118.9,25113.9,25117.9,0
2018/10/23,13:20:00,25116.9,25118.9,25114.9,25116.9,0
2018/10/23,13:21:00,25116.9,25119.9,25114.9,25114.9,0
2018/10/23,13:22:00,25114.9,25117.9,25113.9,25117.9,0
2018/10/23,13:23:00,25116.9,25123.9,25114.9,25121.9,0
2018/10/23,13:24:00,25121.9,25124.9,25119.9,25124.9,0
2018/10/23,13:25:00,25123.9,25125.9,25117.9,25119.9,0
2018/10/23,13:26:00,25119.9,25124.9,25119.9,25121.9,0
2018/10/23,13:27:00,25120.9,25121.9,25112.9,25114.9,0
2018/10/23,13:28:00,25114.9,25116.9,25111.9,25112.9,0
2018/10/23,13:29:00,25113.9,25117.9,25112.9,25113.9,0
2018/10/23,13:30:00,25112.9,25117.9,25111.9,25114.9,0
2018/10/23,13:31:00,25113.9,25117.9,25111.9,25114.9,0
2018/10/23,13:32:00,25114.9,25115.9,25110.9,25112.9,0
2018/10/23,13:33:00,25111.9,25113.9,25107.9,25111.9,0
2018/10/23,13:34:00,25111.9,25116.9,25111.9,25113.9,0
2018/10/23,13:35:00,25114.9,25115.9,25105.9,25107.9,0
2018/10/23,13:36:00,25106.9,25110.9,25106.9,25107.9,0
2018/10/23,13:37:00,25106.9,25107.9,25101.9,25104.9,0
2018/10/23,13:38:00,25103.9,25107.9,25101.9,25106.9,0
2018/10/23,13:39:00,25106.9,25108.9,25101.9,25105.9,0
2018/10/23,13:40:00,25105.9,25106.9,25104.9,25106.9,0
2018/10/23,13:41:00,25106.9,25111.9,25106.9,25109.9,0
2018/10/23,13:42:00,25108.9,25114.9,25107.9,25107.9,0
2018/10/23,13:43:00,25108.9,25109.9,25106.9,25108.9,0
2018/10/23,13:44:00,25108.9,25110.9,25107.9,25109.9,0
2018/10/23,13:45:00,25108.9,25109.9,25106.9,25108.9,0
2018/10/23,13:46:00,25107.9,25110.9,25107.9,25110.9,0
2018/10/23,13:47:00,25109.9,25110.9,25107.9,25109.9,0
2018/10/23,13:48:00,25109.9,25110.9,25106.9,25109.9,0
2018/10/23,13:49:00,25108.9,25110.9,25108.9,25110.9,0
2018/10/23,13:50:00,25110.9,25111.9,25109.9,25109.9,0
2018/10/23,13:51:00,25109.9,25110.9,25106.9,25108.9,0
2018/10/23,13:52:00,25107.9,25108.9,25099.9,25102.9,0
2018/10/23,13:53:00,25102.9,25110.9,25102.9,25108.9,0
2018/10/23,13:54:00,25108.9,25112.9,25107.9,25108.9,0
2018/10/23,13:55:00,25108.9,25113.9,25106.9,25107.9,0
2018/10/23,13:56:00,25107.9,25115.9,25107.9,25114.9,0
2018/10/23,13:57:00,25114.9,25121.9,25114.9,25120.9,0
2018/10/23,13:58:00,25120.9,25121.9,25116.9,25119.9,0
2018/10/23,13:59:00,25119.9,25120.9,25113.9,25114.9,0
2018/10/23,14:00:00,25115.9,25115.9,25111.9,25113.9,0
2018/10/23,14:01:00,25114.9,25115.9,25106.9,25110.9,0
2018/10/23,14:02:00,25109.9,25117.9,25107.9,25116.9,0
2018/10/23,14:03:00,25115.9,25139.9,25114.9,25134.9,0
2018/10/23,14:04:00,25135.9,25137.9,25126.9,25128.9,0
2018/10/23,14:05:00,25128.9,25131.9,25122.9,25129.9,0
2018/10/23,14:06:00,25129.9,25135.9,25127.9,25131.9,0
2018/10/23,14:07:00,25130.9,25136.9,25127.9,25134.9,0
2018/10/23,14:08:00,25133.9,25139.9,25131.9,25133.9,0
2018/10/23,14:09:00,25133.9,25144.9,25129.9,25141.9,0
2018/10/23,14:10:00,25140.9,25142.9,25137.9,25140.9,0
2018/10/23,14:11:00,25139.9,25146.9,25139.9,25139.9,0
2018/10/23,14:12:00,25139.9,25141.9,25135.9,25138.9,0
2018/10/23,14:13:00,25138.9,25139.9,25131.9,25133.9,0
2018/10/23,14:14:00,25134.9,25135.9,25130.9,25130.9,0
2018/10/23,14:15:00,25130.9,25131.9,25124.9,25129.9,0
2018/10/23,14:16:00,25130.9,25133.9,25127.9,25129.9,0
2018/10/23,14:17:00,25129.9,25131.9,25123.9,25124.9,0
2018/10/23,14:18:00,25124.9,25128.9,25124.9,25125.9,0
2018/10/23,14:19:00,25126.9,25126.9,25116.9,25118.9,0
2018/10/23,14:20:00,25119.9,25124.9,25119.9,25123.9,0
2018/10/23,14:21:00,25123.9,25126.9,25118.9,25119.9,0
2018/10/23,14:22:00,25120.9,25121.9,25116.9,25116.9,0
2018/10/23,14:23:00,25116.9,25125.9,25114.9,25124.9,0
2018/10/23,14:24:00,25124.9,25125.9,25116.9,25118.9,0
2018/10/23,14:25:00,25119.9,25127.9,25118.9,25122.9,0
2018/10/23,14:26:00,25121.9,25124.9,25121.9,25121.9,0
2018/10/23,14:27:00,25120.9,25125.9,25120.9,25122.9,0
2018/10/23,14:28:00,25122.9,25124.9,25118.9,25118.9,0
2018/10/23,14:29:00,25118.9,25119.9,25108.9,25111.9,0
2018/10/23,14:30:00,25110.9,25114.9,25110.9,25112.9,0
2018/10/23,14:31:00,25112.9,25122.9,25112.9,25115.9,0
2018/10/23,14:32:00,25115.9,25116.9,25111.9,25111.9,0
2018/10/23,14:33:00,25110.9,25118.9,25110.9,25117.9,0
2018/10/23,14:34:00,25117.9,25123.9,25117.9,25123.9,0
2018/10/23,14:35:00,25122.9,25122.9,25119.9,25121.9,0
2018/10/23,14:36:00,25122.9,25130.9,25122.9,25125.9,0
2018/10/23,14:37:00,25124.9,25126.9,25119.9,25123.9,0
2018/10/23,14:38:00,25123.9,25123.9,25117.9,25117.9,0
2018/10/23,14:39:00,25116.9,25122.9,25115.9,25115.9,0
2018/10/23,14:40:00,25114.9,25118.9,25114.9,25115.9,0
2018/10/23,14:41:00,25115.9,25118.9,25110.9,25113.9,0
2018/10/23,14:42:00,25113.9,25114.9,25101.9,25104.9,0
2018/10/23,14:43:00,25103.9,25104.9,25096.9,25098.9,0
2018/10/23,14:44:00,25098.9,25109.9,25098.9,25106.9,0
2018/10/23,14:45:00,25107.9,25114.9,25107.9,25108.9,0
2018/10/23,14:46:00,25109.9,25113.9,25108.9,25110.9,0
2018/10/23,14:47:00,25111.9,25113.9,25109.9,25110.9,0
2018/10/23,14:48:00,25109.9,25113.9,25109.9,25113.9,0
2018/10/23,14:49:00,25112.9,25115.9,25108.9,25113.9,0
2018/10/23,14:50:00,25112.9,25115.9,25108.9,25108.9,0
2018/10/23,14:51:00,25107.9,25107.9,25094.9,25097.9,0
2018/10/23,14:52:00,25096.9,25100.9,25094.9,25094.9,0
2018/10/23,14:53:00,25094.9,25099.9,25093.9,25097.9,0
2018/10/23,14:54:00,25097.9,25102.9,25097.9,25099.9,0
2018/10/23,14:55:00,25098.9,25100.9,25096.9,25099.9,0
2018/10/23,14:56:00,25099.9,25100.9,25089.9,25091.9,0
2018/10/23,14:57:00,25090.9,25092.9,25085.9,25087.9,0
2018/10/23,14:58:00,25087.9,25088.9,25077.9,25085.9,0
2018/10/23,14:59:00,25085.9,25086.9,25076.9,25080.9,0
2018/10/23,15:00:00,25079.9,25080.9,25069.9,25069.9,0
2018/10/23,15:01:00,25069.9,25080.9,25056.9,25074.9,0
2018/10/23,15:02:00,25075.9,25078.9,25068.9,25073.9,0
2018/10/23,15:03:00,25072.9,25075.9,25063.9,25070.9,0
2018/10/23,15:04:00,25069.9,25076.9,25067.9,25072.9,0
2018/10/23,15:05:00,25073.9,25077.9,25062.9,25063.9,0
2018/10/23,15:06:00,25063.9,25065.9,25044.9,25046.9,0
2018/10/23,15:07:00,25045.9,25055.9,25038.9,25052.9,0
2018/10/23,15:08:00,25052.9,25060.9,25050.9,25055.9,0
2018/10/23,15:09:00,25054.9,25056.9,25045.9,25047.9,0
2018/10/23,15:10:00,25047.9,25052.9,25039.9,25039.9,0
2018/10/23,15:11:00,25040.9,25053.9,25038.9,25053.9,0
2018/10/23,15:12:00,25052.9,25057.9,25051.9,25052.9,0
2018/10/23,15:13:00,25052.9,25052.9,25041.9,25041.9,0
2018/10/23,15:14:00,25042.9,25043.9,25027.9,25035.9,0
2018/10/23,15:15:00,25035.9,25043.9,25031.9,25038.9,0
2018/10/23,15:16:00,25039.9,25043.9,25034.9,25039.9,0
2018/10/23,15:17:00,25038.9,25043.9,25029.9,25035.9,0
2018/10/23,15:18:00,25034.9,25038.9,25028.9,25029.9,0
2018/10/23,15:19:00,25029.9,25034.9,25024.9,25030.9,0
2018/10/23,15:20:00,25030.9,25033.9,25028.9,25032.9,0
2018/10/23,15:21:00,25032.9,25036.9,25028.9,25033.9,0
2018/10/23,15:22:00,25033.9,25050.9,25033.9,25042.9,0
2018/10/23,15:23:00,25042.9,25051.9,25040.9,25051.9,0
2018/10/23,15:24:00,25051.9,25053.9,25044.9,25045.9,0
2018/10/23,15:25:00,25045.9,25046.9,25039.9,25040.9,0
2018/10/23,15:26:00,25039.9,25048.9,25038.9,25048.9,0
2018/10/23,15:27:00,25048.9,25050.9,25042.9,25043.9,0
2018/10/23,15:28:00,25043.9,25057.9,25043.9,25056.9,0
2018/10/23,15:29:00,25056.9,25060.9,25045.9,25046.9,0
2018/10/23,15:30:00,25045.9,25047.9,25034.9,25041.9,0
2018/10/23,15:31:00,25040.9,25062.9,25039.9,25061.9,0
2018/10/23,15:32:00,25061.9,25061.9,25053.9,25054.9,0
2018/10/23,15:33:00,25054.9,25062.9,25054.9,25060.9,0
2018/10/23,15:34:00,25059.9,25061.9,25057.9,25058.9,0
2018/10/23,15:35:00,25057.9,25057.9,25052.9,25053.9,0
2018/10/23,15:36:00,25053.9,25062.9,25053.9,25060.9,0
2018/10/23,15:37:00,25060.9,25067.9,25059.9,25060.9,0
2018/10/23,15:38:00,25060.9,25060.9,25050.9,25051.9,0
2018/10/23,15:39:00,25052.9,25055.9,25050.9,25053.9,0
2018/10/23,15:40:00,25053.9,25054.9,25043.9,25044.9,0
2018/10/23,15:41:00,25044.9,25044.9,25025.9,25028.9,0
2018/10/23,15:42:00,25027.9,25035.9,25025.9,25030.9,0
2018/10/23,15:43:00,25030.9,25036.9,25030.9,25035.9,0
2018/10/23,15:44:00,25035.9,25041.9,25032.9,25041.9,0
2018/10/23,15:45:00,25041.9,25041.9,25034.9,25035.9,0
2018/10/23,15:46:00,25035.9,25042.9,25033.9,25042.9,0
2018/10/23,15:47:00,25041.9,25050.9,25041.9,25044.9,0
2018/10/23,15:48:00,25044.9,25053.9,25044.9,25053.9,0
2018/10/23,15:49:00,25052.9,25054.9,25044.9,25047.9,0
2018/10/23,15:50:00,25047.9,25053.9,25047.9,25050.9,0
2018/10/23,15:51:00,25050.9,25051.9,25047.9,25049.9,0
2018/10/23,15:52:00,25049.9,25049.9,25041.9,25045.9,0
2018/10/23,15:53:00,25044.9,25047.9,25041.9,25042.9,0
2018/10/23,15:54:00,25043.9,25051.9,25039.9,25046.9,0
2018/10/23,15:55:00,25045.9,25046.9,25041.9,25041.9,0
2018/10/23,15:56:00,25040.9,25046.9,25037.9,25045.9,0
2018/10/23,15:57:00,25045.9,25053.9,25045.9,25050.9,0
2018/10/23,15:58:00,25050.9,25051.9,25045.9,25051.9,0
2018/10/23,15:59:00,25050.9,25050.9,25040.9,25041.9,0
2018/10/23,16:00:00,25041.9,25044.9,25036.9,25043.9,0
2018/10/23,16:01:00,25042.9,25062.9,25042.9,25060.9,0
2018/10/23,16:02:00,25060.9,25061.9,25047.9,25051.9,0
2018/10/23,16:03:00,25050.9,25052.9,25042.9,25052.9,0
2018/10/23,16:04:00,25051.9,25053.9,25033.9,25037.9,0
2018/10/23,16:05:00,25036.9,25046.9,25034.9,25040.9,0
2018/10/23,16:06:00,25039.9,25042.9,25020.9,25021.9,0
2018/10/23,16:07:00,25022.9,25024.9,25017.9,25023.9,0
2018/10/23,16:08:00,25024.9,25047.9,25023.9,25042.9,0
2018/10/23,16:09:00,25042.9,25051.9,25041.9,25047.9,0
2018/10/23,16:10:00,25046.9,25056.9,25046.9,25055.9,0
2018/10/23,16:11:00,25054.9,25058.9,25046.9,25058.9,0
2018/10/23,16:12:00,25058.9,25061.9,25051.9,25055.9,0
2018/10/23,16:13:00,25055.9,25059.9,25050.9,25059.9,0
2018/10/23,16:14:00,25058.9,25060.9,25053.9,25055.9,0
2018/10/23,16:15:00,25055.9,25068.9,25055.9,25066.9,0
2018/10/23,16:16:00,25067.9,25067.9,25061.9,25066.9,0
2018/10/23,16:17:00,25067.9,25070.9,25064.9,25067.9,0
2018/10/23,16:18:00,25067.9,25069.9,25065.9,25065.9,0
2018/10/23,16:19:00,25064.9,25066.9,25054.9,25056.9,0
2018/10/23,16:20:00,25056.9,25061.9,25053.9,25055.9,0
2018/10/23,16:21:00,25055.9,25061.9,25047.9,25060.9,0
2018/10/23,16:22:00,25061.9,25065.9,25059.9,25063.9,0
2018/10/23,16:23:00,25063.9,25064.9,25049.9,25054.9,0
2018/10/23,16:24:00,25054.9,25064.9,25050.9,25062.9,0
2018/10/23,16:25:00,25062.9,25064.9,25059.9,25059.9,0
2018/10/23,16:26:00,25059.9,25060.9,25050.9,25050.9,0
2018/10/23,16:27:00,25050.9,25061.9,25050.9,25059.9,0
2018/10/23,16:28:00,25060.9,25064.9,25058.9,25063.9,0
2018/10/23,16:29:00,25063.9,25074.9,25062.9,25070.9,0
2018/10/23,16:30:00,25070.9,25070.9,25063.9,25067.9,0
2018/10/23,16:31:00,25067.9,25080.9,25065.9,25077.9,0
2018/10/23,16:32:00,25076.9,25086.9,25072.9,25078.9,0
2018/10/23,16:33:00,25077.9,25083.9,25072.9,25082.9,0
2018/10/23,16:34:00,25082.9,25099.9,25081.9,25098.9,0
2018/10/23,16:35:00,25097.9,25098.9,25091.9,25094.9,0
2018/10/23,16:36:00,25095.9,25096.9,25085.9,25092.9,0
2018/10/23,16:37:00,25093.9,25099.9,25091.9,25097.9,0
2018/10/23,16:38:00,25096.9,25099.9,25093.9,25097.9,0
2018/10/23,16:39:00,25097.9,25100.9,25093.9,25093.9,0
2018/10/23,16:40:00,25093.9,25096.9,25089.9,25091.9,0
2018/10/23,16:41:00,25091.9,25094.9,25085.9,25092.9,0
2018/10/23,16:42:00,25092.9,25093.9,25081.9,25086.9,0
2018/10/23,16:43:00,25085.9,25086.9,25080.9,25085.9,0
2018/10/23,16:44:00,25085.9,25090.9,25084.9,25087.9,0
2018/10/23,16:45:00,25086.9,25100.9,25086.9,25096.9,0
2018/10/23,16:46:00,25095.9,25102.9,25081.9,25084.9,0
2018/10/23,16:47:00,25085.9,25089.9,25081.9,25088.9,0
2018/10/23,16:48:00,25088.9,25100.9,25086.9,25100.9,0
2018/10/23,16:49:00,25100.9,25106.9,25095.9,25099.9,0
2018/10/23,16:50:00,25098.9,25098.9,25087.9,25087.9,0
2018/10/23,16:51:00,25087.9,25089.9,25073.9,25079.9,0
2018/10/23,16:52:00,25079.9,25083.9,25072.9,25077.9,0
2018/10/23,16:53:00,25077.9,25081.9,25076.9,25077.9,0
2018/10/23,16:54:00,25076.9,25076.9,25066.9,25068.9,0
2018/10/23,16:55:00,25068.9,25076.9,25068.9,25071.9,0
2018/10/23,16:56:00,25070.9,25077.9,25068.9,25075.9,0
2018/10/23,16:57:00,25076.9,25079.9,25070.9,25070.9,0
2018/10/23,16:58:00,25071.9,25073.9,25056.9,25059.9,0
2018/10/23,16:59:00,25059.9,25062.9,25051.9,25053.9,0
2018/10/23,17:00:00,25053.9,25056.9,25048.9,25050.9,0
2018/10/23,17:01:00,25051.9,25063.9,25050.9,25059.9,0
2018/10/23,17:02:00,25059.9,25062.9,25051.9,25055.9,0
2018/10/23,17:03:00,25054.9,25066.9,25051.9,25057.9,0
2018/10/23,17:04:00,25057.9,25058.9,25049.9,25051.9,0
2018/10/23,17:05:00,25051.9,25052.9,25044.9,25046.9,0
2018/10/23,17:06:00,25045.9,25050.9,25044.9,25049.9,0
2018/10/23,17:07:00,25048.9,25056.9,25044.9,25052.9,0
2018/10/23,17:08:00,25053.9,25058.9,25051.9,25056.9,0
2018/10/23,17:09:00,25057.9,25058.9,25045.9,25046.9,0
2018/10/23,17:10:00,25046.9,25054.9,25044.9,25054.9,0
2018/10/23,17:11:00,25054.9,25054.9,25046.9,25050.9,0
2018/10/23,17:12:00,25050.9,25058.9,25049.9,25051.9,0
2018/10/23,17:13:00,25051.9,25052.9,25045.9,25047.9,0
2018/10/23,17:14:00,25046.9,25051.9,25040.9,25042.9,0
2018/10/23,17:15:00,25042.9,25043.9,25033.9,25037.9,0
2018/10/23,17:16:00,25037.9,25038.9,25031.9,25036.9,0
2018/10/23,17:17:00,25035.9,25036.9,25026.9,25030.9,0
2018/10/23,17:18:00,25029.9,25041.9,25026.9,25038.9,0
2018/10/23,17:19:00,25038.9,25039.9,25029.9,25031.9,0
2018/10/23,17:20:00,25030.9,25037.9,25030.9,25034.9,0
2018/10/23,17:21:00,25033.9,25046.9,25031.9,25046.9,0
2018/10/23,17:22:00,25046.9,25046.9,25040.9,25043.9,0
2018/10/23,17:23:00,25043.9,25049.9,25042.9,25049.9,0
2018/10/23,17:24:00,25048.9,25049.9,25043.9,25047.9,0
2018/10/23,17:25:00,25047.9,25052.9,25042.9,25048.9,0
2018/10/23,17:26:00,25049.9,25050.9,25044.9,25046.9,0
2018/10/23,17:27:00,25046.9,25048.9,25040.9,25042.9,0
2018/10/23,17:28:00,25041.9,25043.9,25028.9,25032.9,0
2018/10/23,17:29:00,25031.9,25040.9,25031.9,25037.9,0
2018/10/23,17:30:00,25036.9,25041.9,25035.9,25040.9,0
2018/10/23,17:31:00,25040.9,25041.9,25025.9,25029.9,0
2018/10/23,17:32:00,25029.9,25031.9,25024.9,25028.9,0
2018/10/23,17:33:00,25028.9,25054.9,25027.9,25051.9,0
2018/10/23,17:34:00,25050.9,25067.9,25048.9,25063.9,0
2018/10/23,17:35:00,25063.9,25069.9,25060.9,25061.9,0
2018/10/23,17:36:00,25061.9,25067.9,25061.9,25065.9,0
2018/10/23,17:37:00,25065.9,25065.9,25056.9,25057.9,0
2018/10/23,17:38:00,25057.9,25058.9,25048.9,25051.9,0
2018/10/23,17:39:00,25051.9,25054.9,25046.9,25048.9,0
2018/10/23,17:40:00,25048.9,25052.9,25038.9,25043.9,0
2018/10/23,17:41:00,25042.9,25052.9,25040.9,25052.9,0
2018/10/23,17:42:00,25051.9,25053.9,25043.9,25043.9,0
2018/10/23,17:43:00,25043.9,25054.9,25038.9,25053.9,0
2018/10/23,17:44:00,25053.9,25064.9,25050.9,25063.9,0
2018/10/23,17:45:00,25063.9,25069.9,25056.9,25068.9,0
2018/10/23,17:46:00,25067.9,25069.9,25062.9,25064.9,0
2018/10/23,17:47:00,25063.9,25064.9,25051.9,25053.9,0
2018/10/23,17:48:00,25054.9,25056.9,25046.9,25050.9,0
2018/10/23,17:49:00,25050.9,25055.9,25045.9,25052.9,0
2018/10/23,17:50:00,25051.9,25051.9,25047.9,25048.9,0
2018/10/23,17:51:00,25047.9,25054.9,25047.9,25048.9,0
2018/10/23,17:52:00,25049.9,25055.9,25045.9,25047.9,0
2018/10/23,17:53:00,25046.9,25048.9,25036.9,25042.9,0
2018/10/23,17:54:00,25042.9,25046.9,25035.9,25036.9,0
2018/10/23,17:55:00,25036.9,25044.9,25034.9,25042.9,0
2018/10/23,17:56:00,25041.9,25053.9,25041.9,25049.9,0
2018/10/23,17:57:00,25048.9,25050.9,25041.9,25047.9,0
2018/10/23,17:58:00,25046.9,25047.9,25038.9,25040.9,0
2018/10/23,17:59:00,25040.9,25047.9,25039.9,25047.9,0
2018/10/23,18:00:00,25046.9,25049.9,25043.9,25047.9,0
2018/10/23,18:01:00,25046.9,25046.9,25039.9,25040.9,0
2018/10/23,18:02:00,25040.9,25044.9,25034.9,25038.9,0
2018/10/23,18:03:00,25037.9,25038.9,25028.9,25028.9,0
2018/10/23,18:04:00,25029.9,25033.9,25022.9,25024.9,0
2018/10/23,18:05:00,25023.9,25027.9,25020.9,25022.9,0
2018/10/23,18:06:00,25022.9,25032.9,25016.9,25025.9,0
2018/10/23,18:07:00,25025.9,25036.9,25023.9,25025.9,0
2018/10/23,18:08:00,25024.9,25029.9,25023.9,25024.9,0
2018/10/23,18:09:00,25024.9,25031.9,25024.9,25030.9,0
2018/10/23,18:10:00,25030.9,25031.9,25018.9,25019.9,0
2018/10/23,18:11:00,25019.9,25026.9,25019.9,25024.9,0
2018/10/23,18:12:00,25024.9,25027.9,25017.9,25027.9,0
2018/10/23,18:13:00,25026.9,25028.9,25002.9,25009.9,0
2018/10/23,18:14:00,25008.9,25008.9,24988.9,24993.9,0
2018/10/23,18:15:00,24992.9,25000.9,24990.9,24998.9,0
2018/10/23,18:16:00,24998.9,24998.9,24986.9,24990.9,0
2018/10/23,18:17:00,24989.9,24991.9,24985.9,24987.9,0
2018/10/23,18:18:00,24987.9,24987.9,24970.9,24976.9,0
2018/10/23,18:19:00,24975.9,24975.9,24965.9,24966.9,0
2018/10/23,18:20:00,24966.9,24972.9,24955.9,24958.9,0
2018/10/23,18:21:00,24958.9,24973.9,24956.9,24972.9,0
2018/10/23,18:22:00,24972.9,24978.9,24970.9,24977.9,0
2018/10/23,18:23:00,24976.9,24980.9,24968.9,24968.9,0
2018/10/23,18:24:00,24968.9,24971.9,24960.9,24962.9,0
2018/10/23,18:25:00,24963.9,24964.9,24958.9,24964.9,0
2018/10/23,18:26:00,24964.9,24978.9,24963.9,24973.9,0
2018/10/23,18:27:00,24973.9,24974.9,24962.9,24965.9,0
2018/10/23,18:28:00,24966.9,24974.9,24965.9,24972.9,0
2018/10/23,18:29:00,24972.9,24978.9,24972.9,24977.9,0
2018/10/23,18:30:00,24977.9,24981.9,24965.9,24967.9,0
2018/10/23,18:31:00,24968.9,24974.9,24960.9,24971.9,0
2018/10/23,18:32:00,24971.9,24973.9,24960.9,24960.9,0
2018/10/23,18:33:00,24960.9,24967.9,24952.9,24954.9,0
2018/10/23,18:34:00,24953.9,24971.9,24950.9,24971.9,0
2018/10/23,18:35:00,24970.9,24975.9,24968.9,24973.9,0
2018/10/23,18:36:00,24973.9,24975.9,24967.9,24973.9,0
2018/10/23,18:37:00,24973.9,24975.9,24965.9,24967.9,0
2018/10/23,18:38:00,24968.9,24973.9,24967.9,24971.9,0
2018/10/23,18:39:00,24972.9,24987.9,24971.9,24987.9,0
2018/10/23,18:40:00,24987.9,25001.9,24984.9,24997.9,0
2018/10/23,18:41:00,24996.9,24997.9,24988.9,24992.9,0
2018/10/23,18:42:00,24992.9,24992.9,24985.9,24986.9,0
2018/10/23,18:43:00,24986.9,24991.9,24977.9,24982.9,0
2018/10/23,18:44:00,24983.9,24986.9,24975.9,24984.9,0
2018/10/23,18:45:00,24983.9,24987.9,24980.9,24986.9,0
2018/10/23,18:46:00,24985.9,24993.9,24985.9,24989.9,0
2018/10/23,18:47:00,24989.9,24993.9,24987.9,24989.9,0
2018/10/23,18:48:00,24988.9,24991.9,24983.9,24990.9,0
2018/10/23,18:49:00,24989.9,24993.9,24987.9,24991.9,0
2018/10/23,18:50:00,24992.9,24998.9,24992.9,24998.9,0
2018/10/23,18:51:00,24998.9,25010.9,24998.9,25006.9,0
2018/10/23,18:52:00,25006.9,25010.9,25005.9,25009.9,0
2018/10/23,18:53:00,25010.9,25024.9,25009.9,25020.9,0
2018/10/23,18:54:00,25019.9,25019.9,25011.9,25013.9,0
2018/10/23,18:55:00,25013.9,25015.9,25009.9,25011.9,0
2018/10/23,18:56:00,25011.9,25016.9,24996.9,25016.9,0
2018/10/23,18:57:00,25016.9,25022.9,25013.9,25019.9,0
2018/10/23,18:58:00,25018.9,25023.9,25016.9,25021.9,0
2018/10/23,18:59:00,25020.9,25024.9,25018.9,25022.9,0
2018/10/23,19:00:00,25023.9,25035.9,25022.9,25027.9,0
2018/10/23,19:01:00,25027.9,25032.9,25015.9,25016.9,0
2018/10/23,19:02:00,25021.9,25022.9,25015.9,25018.9,0
2018/10/23,19:03:00,25018.9,25019.9,25012.9,25018.9,0
2018/10/23,19:04:00,25018.9,25019.9,25012.9,25017.9,0
2018/10/23,19:05:00,25017.9,25025.9,25016.9,25025.9,0
2018/10/23,19:06:00,25025.9,25034.9,25021.9,25034.9,0
2018/10/23,19:07:00,25033.9,25033.9,25015.9,25018.9,0
2018/10/23,19:08:00,25017.9,25020.9,25015.9,25017.9,0
2018/10/23,19:09:00,25017.9,25022.9,25015.9,25020.9,0
2018/10/23,19:10:00,25021.9,25028.9,25020.9,25021.9,0
2018/10/23,19:11:00,25020.9,25032.9,25020.9,25030.9,0
2018/10/23,19:12:00,25029.9,25032.9,25024.9,25025.9,0
2018/10/23,19:13:00,25024.9,25025.9,25018.9,25019.9,0
2018/10/23,19:14:00,25019.9,25020.9,25016.9,25019.9,0
2018/10/23,19:15:00,25019.9,25031.9,25018.9,25029.9,0
2018/10/23,19:16:00,25029.9,25040.9,25027.9,25031.9,0
2018/10/23,19:17:00,25030.9,25032.9,25020.9,25020.9,0
2018/10/23,19:18:00,25021.9,25023.9,25017.9,25018.9,0
2018/10/23,19:19:00,25017.9,25023.9,25016.9,25021.9,0
2018/10/23,19:20:00,25021.9,25021.9,25014.9,25015.9,0
2018/10/23,19:21:00,25015.9,25018.9,25006.9,25013.9,0
2018/10/23,19:22:00,25014.9,25017.9,25010.9,25017.9,0
2018/10/23,19:23:00,25017.9,25046.9,25017.9,25040.9,0
2018/10/23,19:24:00,25040.9,25041.9,25024.9,25029.9,0
2018/10/23,19:25:00,25030.9,25037.9,25028.9,25029.9,0
2018/10/23,19:26:00,25028.9,25028.9,25021.9,25025.9,0
2018/10/23,19:27:00,25025.9,25031.9,25022.9,25031.9,0
2018/10/23,19:28:00,25031.9,25034.9,25023.9,25026.9,0
2018/10/23,19:29:00,25025.9,25029.9,25021.9,25028.9,0
2018/10/23,19:30:00,25027.9,25034.9,25026.9,25030.9,0
2018/10/23,19:31:00,25029.9,25038.9,25016.9,25018.9,0
2018/10/23,19:32:00,25018.9,25021.9,25009.9,25012.9,0
2018/10/23,19:33:00,25011.9,25015.9,24998.9,25007.9,0
2018/10/23,19:34:00,25007.9,25010.9,25003.9,25007.9,0
2018/10/23,19:35:00,25007.9,25014.9,25007.9,25013.9,0
2018/10/23,19:36:00,25013.9,25020.9,25010.9,25012.9,0
2018/10/23,19:37:00,25011.9,25019.9,25011.9,25019.9,0
2018/10/23,19:38:00,25019.9,25027.9,25019.9,25027.9,0
2018/10/23,19:39:00,25028.9,25040.9,25028.9,25029.9,0
2018/10/23,19:40:00,25030.9,25032.9,25027.9,25028.9,0
2018/10/23,19:41:00,25027.9,25030.9,25025.9,25030.9,0
2018/10/23,19:42:00,25030.9,25033.9,25025.9,25027.9,0
2018/10/23,19:43:00,25027.9,25027.9,25017.9,25025.9,0
2018/10/23,19:44:00,25025.9,25038.9,25025.9,25034.9,0
2018/10/23,19:45:00,25034.9,25036.9,25028.9,25029.9,0
2018/10/23,19:46:00,25029.9,25031.9,25023.9,25029.9,0
2018/10/23,19:47:00,25030.9,25035.9,25025.9,25027.9,0
2018/10/23,19:48:00,25027.9,25037.9,25026.9,25037.9,0
2018/10/23,19:49:00,25036.9,25041.9,25032.9,25032.9,0
2018/10/23,19:50:00,25032.9,25034.9,25026.9,25033.9,0
2018/10/23,19:51:00,25032.9,25054.9,25032.9,25044.9,0
2018/10/23,19:52:00,25043.9,25051.9,25041.9,25051.9,0
2018/10/23,19:53:00,25051.9,25068.9,25048.9,25060.9,0
2018/10/23,19:54:00,25060.9,25062.9,25054.9,25059.9,0
2018/10/23,19:55:00,25058.9,25059.9,25053.9,25058.9,0
2018/10/23,19:56:00,25057.9,25068.9,25054.9,25064.9,0
2018/10/23,19:57:00,25065.9,25065.9,25059.9,25062.9,0
2018/10/23,19:58:00,25061.9,25064.9,25058.9,25060.9,0
2018/10/23,19:59:00,25059.9,25062.9,25057.9,25059.9,0
2018/10/23,20:00:00,25059.9,25065.9,25053.9,25054.9,0
2018/10/23,20:01:00,25055.9,25069.9,25053.9,25061.9,0
2018/10/23,20:02:00,25060.9,25063.9,25055.9,25057.9,0
2018/10/23,20:03:00,25057.9,25061.9,25054.9,25057.9,0
2018/10/23,20:04:00,25056.9,25066.9,25055.9,25063.9,0
2018/10/23,20:05:00,25062.9,25065.9,25054.9,25054.9,0
2018/10/23,20:06:00,25054.9,25059.9,25049.9,25059.9,0
2018/10/23,20:07:00,25058.9,25059.9,25054.9,25057.9,0
2018/10/23,20:08:00,25056.9,25059.9,25045.9,25047.9,0
2018/10/23,20:09:00,25046.9,25052.9,25041.9,25043.9,0
2018/10/23,20:10:00,25042.9,25045.9,25038.9,25043.9,0
2018/10/23,20:11:00,25044.9,25055.9,25042.9,25049.9,0
2018/10/23,20:12:00,25050.9,25051.9,25043.9,25047.9,0
2018/10/23,20:13:00,25047.9,25047.9,25041.9,25046.9,0
2018/10/23,20:14:00,25046.9,25053.9,25036.9,25038.9,0
2018/10/23,20:15:00,25038.9,25044.9,25038.9,25044.9,0
2018/10/23,20:16:00,25044.9,25050.9,25044.9,25046.9,0
2018/10/23,20:17:00,25046.9,25047.9,25040.9,25041.9,0
2018/10/23,20:18:00,25041.9,25044.9,25036.9,25043.9,0
2018/10/23,20:19:00,25042.9,25047.9,25042.9,25047.9,0
2018/10/23,20:20:00,25046.9,25047.9,25041.9,25044.9,0
2018/10/23,20:21:00,25044.9,25065.9,25043.9,25061.9,0
2018/10/23,20:22:00,25060.9,25060.9,25039.9,25041.9,0
2018/10/23,20:23:00,25042.9,25045.9,25038.9,25042.9,0
2018/10/23,20:24:00,25041.9,25041.9,25025.9,25029.9,0
2018/10/23,20:25:00,25030.9,25038.9,25025.9,25035.9,0
2018/10/23,20:26:00,25035.9,25037.9,25032.9,25035.9,0
2018/10/23,20:27:00,25034.9,25040.9,25027.9,25040.9,0
2018/10/23,20:28:00,25039.9,25041.9,25030.9,25034.9,0
2018/10/23,20:29:00,25033.9,25040.9,25032.9,25037.9,0
2018/10/23,20:30:00,25037.9,25045.9,25036.9,25044.9,0
2018/10/23,20:31:00,25044.9,25045.9,24982.9,24985.9,0
2018/10/23,20:32:00,24986.9,25003.9,24977.9,24986.9,0
2018/10/23,20:33:00,24985.9,24992.9,24974.9,24991.9,0
2018/10/23,20:34:00,24991.9,24998.9,24980.9,24982.9,0
2018/10/23,20:35:00,24981.9,24983.9,24964.9,24964.9,0
2018/10/23,20:36:00,24965.9,24967.9,24934.9,24942.9,0
2018/10/23,20:37:00,24943.9,24947.9,24911.9,24912.9,0
2018/10/23,20:38:00,24912.9,24922.9,24912.9,24921.9,0
2018/10/23,20:39:00,24920.9,24923.9,24911.9,24917.9,0
2018/10/23,20:40:00,24916.9,24919.9,24888.9,24913.9,0
2018/10/23,20:41:00,24913.9,24920.9,24908.9,24911.9,0
2018/10/23,20:42:00,24911.9,24913.9,24896.9,24900.9,0
2018/10/23,20:43:00,24900.9,24901.9,24860.9,24876.9,0
2018/10/23,20:44:00,24876.9,24894.9,24869.9,24879.9,0
2018/10/23,20:45:00,24879.9,24887.9,24876.9,24884.9,0
2018/10/23,20:46:00,24884.9,24891.9,24878.9,24878.9,0
2018/10/23,20:47:00,24878.9,24895.9,24876.9,24887.9,0
2018/10/23,20:48:00,24887.9,24907.9,24886.9,24896.9,0
2018/10/23,20:49:00,24897.9,24907.9,24896.9,24903.9,0
2018/10/23,20:50:00,24903.9,24921.9,24903.9,24911.9,0
2018/10/23,20:51:00,24912.9,24919.9,24907.9,24909.9,0
2018/10/23,20:52:00,24909.9,24909.9,24894.9,24907.9,0
2018/10/23,20:53:00,24906.9,24908.9,24893.9,24899.9,0
2018/10/23,20:54:00,24899.9,24929.9,24897.9,24928.9,0
2018/10/23,20:55:00,24928.9,24929.9,24912.9,24924.9,0
2018/10/23,20:56:00,24923.9,24927.9,24919.9,24925.9,0
2018/10/23,20:57:00,24926.9,24936.9,24919.9,24934.9,0
2018/10/23,20:58:00,24933.9,24938.9,24922.9,24927.9,0
2018/10/23,20:59:00,24926.9,24944.9,24925.9,24938.9,0
2018/10/23,21:00:00,24938.9,24949.9,24936.9,24945.9,0
2018/10/23,21:01:00,24944.9,24948.9,24938.9,24938.9,0
2018/10/23,21:02:00,24938.9,24950.9,24935.9,24944.9,0
2018/10/23,21:03:00,24943.9,24951.9,24943.9,24947.9,0
2018/10/23,21:04:00,24947.9,24957.9,24939.9,24941.9,0
2018/10/23,21:05:00,24942.9,24945.9,24934.9,24940.9,0
2018/10/23,21:06:00,24940.9,24941.9,24931.9,24935.9,0
2018/10/23,21:07:00,24934.9,24950.9,24932.9,24942.9,0
2018/10/23,21:08:00,24941.9,24946.9,24940.9,24940.9,0
2018/10/23,21:09:00,24939.9,24942.9,24927.9,24928.9,0
2018/10/23,21:10:00,24929.9,24936.9,24928.9,24934.9,0
2018/10/23,21:11:00,24932.9,24940.9,24928.9,24938.9,0
2018/10/23,21:12:00,24937.9,24939.9,24936.9,24937.9,0
2018/10/23,21:13:00,24937.9,24940.9,24918.9,24923.9,0
2018/10/23,21:14:00,24922.9,24924.9,24913.9,24915.9,0
2018/10/23,21:15:00,24915.9,24917.9,24912.9,24915.9,0
2018/10/23,21:16:00,24915.9,24936.9,24914.9,24930.9,0
2018/10/23,21:17:00,24931.9,24937.9,24928.9,24929.9,0
2018/10/23,21:18:00,24929.9,24931.9,24922.9,24925.9,0
2018/10/23,21:19:00,24924.9,24933.9,24924.9,24929.9,0
2018/10/23,21:20:00,24929.9,24945.9,24926.9,24938.9,0
2018/10/23,21:21:00,24937.9,24953.9,24936.9,24945.9,0
2018/10/23,21:22:00,24945.9,24951.9,24945.9,24950.9,0
2018/10/23,21:23:00,24950.9,24952.9,24936.9,24938.9,0
2018/10/23,21:24:00,24939.9,24947.9,24936.9,24944.9,0
2018/10/23,21:25:00,24943.9,24946.9,24939.9,24944.9,0
2018/10/23,21:26:00,24944.9,24946.9,24934.9,24934.9,0
2018/10/23,21:27:00,24934.9,24939.9,24920.9,24922.9,0
2018/10/23,21:28:00,24922.9,24922.9,24906.9,24909.9,0
2018/10/23,21:29:00,24909.9,24910.9,24890.9,24904.9,0
2018/10/23,21:30:00,24904.9,24906.9,24890.9,24892.9,0
2018/10/23,21:31:00,24892.9,24895.9,24877.9,24895.9,0
2018/10/23,21:32:00,24895.9,24896.9,24886.9,24891.9,0
2018/10/23,21:33:00,24891.9,24907.9,24891.9,24901.9,0
2018/10/23,21:34:00,24902.9,24916.9,24897.9,24913.9,0
2018/10/23,21:35:00,24914.9,24920.9,24910.9,24919.9,0
2018/10/23,21:36:00,24918.9,24929.9,24917.9,24927.9,0
2018/10/23,21:37:00,24927.9,24927.9,24913.9,24914.9,0
2018/10/23,21:38:00,24914.9,24923.9,24914.9,24920.9,0
2018/10/23,21:39:00,24920.9,24926.9,24915.9,24921.9,0
2018/10/23,21:40:00,24920.9,24927.9,24917.9,24924.9,0
2018/10/23,21:41:00,24924.9,24927.9,24920.9,24920.9,0
2018/10/23,21:42:00,24918.9,24924.9,24918.9,24921.9,0
2018/10/23,21:43:00,24922.9,24927.9,24920.9,24926.9,0
2018/10/23,21:44:00,24926.9,24928.9,24916.9,24916.9,0
2018/10/23,21:45:00,24916.9,24919.9,24914.9,24918.9,0
2018/10/23,21:46:00,24918.9,24923.9,24913.9,24920.9,0
2018/10/23,21:47:00,24919.9,24922.9,24912.9,24915.9,0
2018/10/23,21:48:00,24915.9,24917.9,24909.9,24914.9,0
2018/10/23,21:49:00,24915.9,24917.9,24911.9,24913.9,0
2018/10/23,21:50:00,24912.9,24912.9,24892.9,24902.9,0
2018/10/23,21:51:00,24903.9,24904.9,24898.9,24899.9,0
2018/10/23,21:52:00,24898.9,24900.9,24895.9,24896.9,0
2018/10/23,21:53:00,24897.9,24919.9,24896.9,24919.9,0
2018/10/23,21:54:00,24918.9,24933.9,24918.9,24928.9,0
2018/10/23,21:55:00,24928.9,24932.9,24923.9,24924.9,0
2018/10/23,21:56:00,24923.9,24924.9,24915.9,24916.9,0
2018/10/23,21:57:00,24917.9,24923.9,24917.9,24920.9,0
2018/10/23,21:58:00,24920.9,24924.9,24918.9,24921.9,0
2018/10/23,21:59:00,24921.9,24924.9,24918.9,24920.9,0
2018/10/23,22:00:00,24919.9,24925.9,24905.9,24908.9,0
2018/10/23,22:01:00,24908.9,24908.9,24897.9,24904.9,0
2018/10/23,22:02:00,24904.9,24906.9,24879.9,24887.9,0
2018/10/23,22:03:00,24887.9,24888.9,24876.9,24879.9,0
2018/10/23,22:04:00,24880.9,24880.9,24868.9,24876.9,0
2018/10/23,22:05:00,24875.9,24877.9,24870.9,24874.9,0
2018/10/23,22:06:00,24875.9,24884.9,24872.9,24883.9,0
2018/10/23,22:07:00,24882.9,24882.9,24866.9,24866.9,0
2018/10/23,22:08:00,24866.9,24872.9,24851.9,24851.9,0
2018/10/23,22:09:00,24851.9,24871.9,24849.9,24866.9,0
2018/10/23,22:10:00,24867.9,24871.9,24864.9,24870.9,0
2018/10/23,22:11:00,24870.9,24879.9,24864.9,24864.9,0
2018/10/23,22:12:00,24863.9,24868.9,24849.9,24859.9,0
2018/10/23,22:13:00,24859.9,24869.9,24857.9,24860.9,0
2018/10/23,22:14:00,24860.9,24875.9,24859.9,24869.9,0
2018/10/23,22:15:00,24868.9,24875.9,24864.9,24870.9,0
2018/10/23,22:16:00,24870.9,24885.9,24867.9,24878.9,0
2018/10/23,22:17:00,24879.9,24883.9,24870.9,24872.9,0
2018/10/23,22:18:00,24872.9,24874.9,24864.9,24870.9,0
2018/10/23,22:19:00,24869.9,24869.9,24860.9,24863.9,0
2018/10/23,22:20:00,24862.9,24866.9,24848.9,24853.9,0
2018/10/23,22:21:00,24854.9,24855.9,24832.9,24838.9,0
2018/10/23,22:22:00,24838.9,24847.9,24831.9,24845.9,0
2018/10/23,22:23:00,24845.9,24869.9,24843.9,24869.9,0
2018/10/23,22:24:00,24869.9,24887.9,24869.9,24876.9,0
2018/10/23,22:25:00,24875.9,24886.9,24875.9,24885.9,0
2018/10/23,22:26:00,24885.9,24894.9,24883.9,24891.9,0
2018/10/23,22:27:00,24891.9,24893.9,24884.9,24885.9,0
2018/10/23,22:28:00,24886.9,24910.9,24886.9,24894.9,0
2018/10/23,22:29:00,24894.9,24913.9,24894.9,24909.9,0
2018/10/23,22:30:00,24909.9,24917.9,24905.9,24915.9,0
2018/10/23,22:31:00,24916.9,24922.9,24871.9,24883.9,0
2018/10/23,22:32:00,24882.9,24923.9,24879.9,24903.9,0
2018/10/23,22:33:00,24903.9,24934.9,24894.9,24933.9,0
2018/10/23,22:34:00,24933.9,24933.9,24889.9,24901.9,0
2018/10/23,22:35:00,24900.9,24965.9,24889.9,24963.9,0
2018/10/23,22:36:00,24963.9,24965.9,24914.9,24964.9,0
2018/10/23,22:37:00,24964.9,25000.9,24953.9,24987.9,0
2018/10/23,22:38:00,24987.9,25007.9,24978.9,24995.9,0
2018/10/23,22:39:00,24995.9,24998.9,24974.9,24978.9,0
2018/10/23,22:40:00,24977.9,24980.9,24953.9,24956.9,0
2018/10/23,22:41:00,24956.9,24958.9,24928.9,24944.9,0
2018/10/23,22:42:00,24944.9,24985.9,24935.9,24980.9,0
2018/10/23,22:43:00,24981.9,24999.9,24961.9,24994.9,0
2018/10/23,22:44:00,24995.9,25009.9,24979.9,25008.9,0
2018/10/23,22:45:00,25007.9,25008.9,24965.9,24965.9,0
2018/10/23,22:46:00,24966.9,24991.9,24952.9,24976.9,0
2018/10/23,22:47:00,24977.9,24996.1,24966.1,24988.1,0
2018/10/23,22:48:00,24988.1,24991.1,24973.1,24989.1,0
2018/10/23,22:49:00,24988.1,25029.1,24981.1,25015.1,0
2018/10/23,22:50:00,25016.1,25032.1,25007.1,25020.1,0
2018/10/23,22:51:00,25020.1,25023.1,24976.2,24977.2,0
2018/10/23,22:52:00,24978.2,25004.2,24975.2,24998.2,0
2018/10/23,22:53:00,24997.2,25007.2,24966.3,24978.3,0
2018/10/23,22:54:00,24979.3,24991.3,24969.3,24981.3,0
2018/10/23,22:55:00,24982.3,25010.3,24973.3,24974.3,0
2018/10/23,22:56:00,24973.3,24993.3,24962.3,24967.3,0
2018/10/23,22:57:00,24967.3,24981.4,24963.4,24964.4,0
2018/10/23,22:58:00,24964.4,24976.6,24943.6,24944.6,0
2018/10/23,22:59:00,24945.6,24957.6,24942.6,24956.7,0
2018/10/23,23:00:00,24955.7,24957.8,24935.8,24938.8,0
2018/10/23,23:01:00,24938.8,24956.8,24934.8,24954.8,0
2018/10/23,23:02:00,24955.8,24960.8,24930.8,24934.8,0
2018/10/23,23:03:00,24934.8,24934.8,24898.8,24900.8,0
2018/10/23,23:04:00,24900.8,24900.8,24875.9,24878.9,0
2018/10/23,23:05:00,24878.9,24893.9,24875.9,24881.9,0
2018/10/23,23:06:00,24882.9,24888.9,24866.9,24887.9,0
2018/10/23,23:07:00,24887.9,24891.9,24866.1,24877.1,0
2018/10/23,23:08:00,24877.1,24879.1,24843.9,24853.9,0
2018/10/23,23:09:00,24854.9,24885.9,24849.9,24869.9,0
2018/10/23,23:10:00,24870.9,24875.9,24855.9,24865.9,0
2018/10/23,23:11:00,24864.9,24897.1,24860.9,24887.1,0
2018/10/23,23:12:00,24886.1,24890.1,24876.1,24879.1,0
2018/10/23,23:13:00,24880.1,24884.1,24859.1,24873.1,0
2018/10/23,23:14:00,24873.1,24874.1,24849.1,24852.2,0
2018/10/23,23:15:00,24852.2,24870.3,24809.3,24819.3,0
2018/10/23,23:16:00,24818.3,24830.3,24801.3,24802.3,0
2018/10/23,23:17:00,24802.3,24825.3,24780.3,24783.3,0
2018/10/23,23:18:00,24783.3,24810.3,24779.3,24786.3,0
2018/10/23,23:19:00,24786.3,24797.4,24768.3,24796.4,0
2018/10/23,23:20:00,24797.4,24810.4,24793.4,24794.4,0
2018/10/23,23:21:00,24794.4,24826.3,24794.4,24824.3,0
2018/10/23,23:22:00,24824.3,24830.3,24814.4,24816.4,0
2018/10/23,23:23:00,24816.4,24819.4,24796.4,24800.4,0
2018/10/23,23:24:00,24800.4,24812.6,24772.6,24788.6,0
2018/10/23,23:25:00,24788.6,24806.7,24767.6,24800.7,0
2018/10/23,23:26:00,24800.7,24822.7,24796.7,24821.7,0
2018/10/23,23:27:00,24821.7,24832.8,24805.7,24827.8,0
2018/10/23,23:28:00,24827.8,24859.8,24823.8,24859.8,0
2018/10/23,23:29:00,24859.8,24865.8,24837.8,24851.8,0
2018/10/23,23:30:00,24852.8,24856.8,24833.8,24841.8,0
2018/10/23,23:31:00,24841.8,24845.8,24820.8,24822.8,0
2018/10/23,23:32:00,24822.8,24835.8,24808.8,24830.8,0
2018/10/23,23:33:00,24831.8,24831.8,24785.9,24785.9,0
2018/10/23,23:34:00,24785.9,24823.1,24784.9,24819.1,0
2018/10/23,23:35:00,24818.1,24818.1,24772.1,24785.1,0
2018/10/23,23:36:00,24785.1,24799.2,24777.2,24795.2,0
2018/10/23,23:37:00,24795.2,24798.3,24781.3,24789.3,0
2018/10/23,23:38:00,24790.3,24829.3,24789.3,24826.3,0
2018/10/23,23:39:00,24825.3,24829.3,24804.3,24818.3,0
2018/10/23,23:40:00,24818.3,24854.3,24810.3,24849.3,0
2018/10/23,23:41:00,24849.3,24864.4,24848.3,24858.4,0
2018/10/23,23:42:00,24859.4,24859.4,24838.4,24843.4,0
2018/10/23,23:43:00,24842.4,24849.6,24838.6,24844.6,0
2018/10/23,23:44:00,24844.6,24884.6,24843.6,24883.6,0
2018/10/23,23:45:00,24882.6,24885.6,24865.6,24867.6,0
2018/10/23,23:46:00,24867.6,24874.6,24849.6,24850.6,0
2018/10/23,23:47:00,24851.6,24882.7,24844.6,24877.7,0
2018/10/23,23:48:00,24878.7,24916.7,24875.7,24904.7,0
2018/10/23,23:49:00,24904.7,24926.8,24903.7,24923.8,0
2018/10/23,23:50:00,24922.8,24936.8,24918.8,24926.8,0
2018/10/23,23:51:00,24926.8,24927.8,24908.8,24924.8,0
2018/10/23,23:52:00,24923.8,24946.9,24921.8,24938.9,0
2018/10/23,23:53:00,24938.9,24940.9,24909.1,24911.1,0
2018/10/23,23:54:00,24910.1,24924.1,24909.1,24915.1,0
2018/10/23,23:55:00,24915.1,24915.1,24893.2,24896.2,0
2018/10/23,23:56:00,24896.2,24915.2,24888.2,24894.2,0
2018/10/23,23:57:00,24895.2,24914.2,24894.2,24912.2,0
2018/10/23,23:58:00,24913.2,24916.2,24899.2,24913.2,0
2018/10/23,23:59:00,24914.2,24938.3,24913.2,24914.3,0
2018/10/24,00:00:00,24914.3,24914.3,24883.3,24896.3,0
2018/10/24,00:01:00,24895.3,24897.3,24862.3,24864.3,0
2018/10/24,00:02:00,24865.3,24894.3,24865.3,24868.3,0
2018/10/24,00:03:00,24867.3,24886.4,24861.4,24865.4,0
2018/10/24,00:04:00,24866.4,24879.4,24860.4,24864.4,0
2018/10/24,00:05:00,24864.4,24880.4,24854.4,24876.4,0
2018/10/24,00:06:00,24877.4,24895.6,24874.4,24885.6,0
2018/10/24,00:07:00,24886.6,24888.6,24872.6,24875.6,0
2018/10/24,00:08:00,24875.6,24932.6,24874.6,24929.6,0
2018/10/24,00:09:00,24930.6,24946.7,24920.6,24929.7,0
2018/10/24,00:10:00,24928.7,24934.7,24907.7,24909.7,0
2018/10/24,00:11:00,24909.7,24960.8,24909.7,24953.8,0
2018/10/24,00:12:00,24953.8,24960.8,24926.8,24926.8,0
2018/10/24,00:13:00,24925.8,24953.8,24922.8,24935.8,0
2018/10/24,00:14:00,24935.8,24951.9,24928.8,24945.9,0
2018/10/24,00:15:00,24946.9,24959.9,24935.9,24941.9,0
2018/10/24,00:16:00,24942.9,24958.0,24942.0,24948.1,0
2018/10/24,00:17:00,24949.1,24962.1,24941.1,24955.1,0
2018/10/24,00:18:00,24954.1,24958.1,24942.9,24946.9,0
2018/10/24,00:19:00,24946.9,24950.1,24936.1,24942.1,0
2018/10/24,00:20:00,24941.1,24971.1,24941.1,24959.1,0
2018/10/24,00:21:00,24959.1,24976.1,24949.1,24970.1,0
2018/10/24,00:22:00,24971.1,24980.1,24964.1,24968.1,0
2018/10/24,00:23:00,24969.1,24973.1,24957.2,24958.2,0
2018/10/24,00:24:00,24959.2,24971.2,24955.2,24967.2,0
2018/10/24,00:25:00,24967.2,24968.2,24946.2,24951.2,0
2018/10/24,00:26:00,24952.2,24954.2,24939.2,24940.2,0
2018/10/24,00:27:00,24939.2,24948.1,24932.2,24934.1,0
2018/10/24,00:28:00,24935.1,24948.2,24928.2,24940.2,0
2018/10/24,00:29:00,24940.2,24969.2,24940.2,24961.2,0
2018/10/24,00:30:00,24961.2,24963.2,24938.1,24939.1,0
2018/10/24,00:31:00,24938.1,24954.1,24937.1,24939.1,0
2018/10/24,00:32:00,24938.1,24963.2,24933.1,24956.2,0
2018/10/24,00:33:00,24957.2,24961.2,24936.2,24938.2,0
2018/10/24,00:34:00,24938.2,24941.2,24919.2,24920.2,0
2018/10/24,00:35:00,24920.2,24923.2,24907.2,24909.2,0
2018/10/24,00:36:00,24908.2,24919.3,24903.3,24906.3,0
2018/10/24,00:37:00,24906.3,24910.3,24892.3,24900.3,0
2018/10/24,00:38:00,24900.3,24918.3,24896.3,24915.3,0
2018/10/24,00:39:00,24914.3,24919.4,24904.4,24906.4,0
2018/10/24,00:40:00,24905.4,24906.4,24879.4,24881.4,0
2018/10/24,00:41:00,24882.4,24894.6,24879.4,24891.6,0
2018/10/24,00:42:00,24890.6,24896.6,24883.6,24894.6,0
2018/10/24,00:43:00,24894.6,24903.7,24886.6,24899.7,0
2018/10/24,00:44:00,24899.7,24907.7,24888.7,24889.7,0
2018/10/24,00:45:00,24888.7,24889.7,24864.7,24867.7,0
2018/10/24,00:46:00,24868.7,24879.8,24854.8,24871.8,0
2018/10/24,00:47:00,24872.8,24902.8,24867.8,24900.8,0
2018/10/24,00:48:00,24899.8,24901.8,24869.8,24876.8,0
2018/10/24,00:49:00,24876.8,24882.8,24866.8,24871.8,0
2018/10/24,00:50:00,24872.8,24882.8,24864.8,24865.8,0
2018/10/24,00:51:00,24864.8,24872.8,24844.8,24844.8,0
2018/10/24,00:52:00,24844.8,24848.8,24838.8,24841.8,0
2018/10/24,00:53:00,24842.8,24843.8,24831.8,24841.8,0
2018/10/24,00:54:00,24842.8,24856.8,24833.8,24854.8,0
2018/10/24,00:55:00,24854.8,24862.8,24851.8,24859.8,0
2018/10/24,00:56:00,24859.8,24861.8,24842.8,24847.8,0
2018/10/24,00:57:00,24846.8,24849.8,24838.8,24844.8,0
2018/10/24,00:58:00,24843.8,24853.8,24838.8,24852.8,0
2018/10/24,00:59:00,24851.8,24852.8,24827.8,24831.8,0
2018/10/24,01:00:00,24832.8,24834.9,24817.9,24819.9,0
2018/10/24,01:01:00,24819.9,24834.1,24815.9,24833.1,0
2018/10/24,01:02:00,24833.1,24851.1,24827.1,24843.1,0
2018/10/24,01:03:00,24844.1,24848.9,24835.9,24846.9,0
2018/10/24,01:04:00,24845.9,24854.9,24842.9,24844.9,0
2018/10/24,01:05:00,24845.9,24866.9,24841.9,24858.9,0
2018/10/24,01:06:00,24858.9,24896.9,24853.9,24889.9,0
2018/10/24,01:07:00,24888.9,24924.9,24888.9,24918.9,0
2018/10/24,01:08:00,24919.9,24923.9,24910.1,24920.1,0
2018/10/24,01:09:00,24919.1,24935.1,24916.1,24928.1,0
2018/10/24,01:10:00,24928.1,24952.9,24926.1,24948.9,0
2018/10/24,01:11:00,24949.9,24953.9,24938.9,24943.9,0
2018/10/24,01:12:00,24942.9,24948.9,24941.9,24943.9,0
2018/10/24,01:13:00,24944.9,24958.9,24942.9,24956.9,0
2018/10/24,01:14:00,24956.9,24958.9,24947.9,24954.9,0
2018/10/24,01:15:00,24954.9,24957.1,24946.1,24953.1,0
2018/10/24,01:16:00,24954.1,24958.1,24936.2,24938.2,0
2018/10/24,01:17:00,24939.2,24940.2,24919.1,24919.1,0
2018/10/24,01:18:00,24920.1,24935.2,24920.1,24929.2,0
2018/10/24,01:19:00,24929.2,24938.1,24925.2,24936.1,0
2018/10/24,01:20:00,24936.1,24948.2,24929.1,24944.2,0
2018/10/24,01:21:00,24944.2,24956.2,24941.2,24956.2,0
2018/10/24,01:22:00,24957.2,24967.2,24952.2,24966.2,0
2018/10/24,01:23:00,24966.2,24982.1,24959.1,24969.1,0
2018/10/24,01:24:00,24970.1,24975.1,24946.1,24960.1,0
2018/10/24,01:25:00,24960.1,24961.1,24932.1,24934.1,0
2018/10/24,01:26:00,24934.1,24947.1,24932.1,24946.1,0
2018/10/24,01:27:00,24945.1,24994.2,24944.1,24993.2,0
2018/10/24,01:28:00,24993.2,24998.2,24973.2,24981.2,0
2018/10/24,01:29:00,24980.2,24987.2,24970.2,24985.2,0
2018/10/24,01:30:00,24985.2,24986.2,24974.2,24982.2,0
2018/10/24,01:31:00,24982.2,25000.2,24980.2,24995.2,0
2018/10/24,01:32:00,24995.2,25008.2,24995.2,25000.2,0
2018/10/24,01:33:00,24999.2,25003.2,24990.2,24993.2,0
2018/10/24,01:34:00,24993.2,25004.2,24991.2,25003.2,0
2018/10/24,01:35:00,25002.2,25022.2,25002.2,25011.2,0
2018/10/24,01:36:00,25011.2,25015.2,24995.2,24996.2,0
2018/10/24,01:37:00,24996.2,24998.2,24986.2,24993.2,0
2018/10/24,01:38:00,24993.2,25010.2,24992.2,24999.3,0
2018/10/24,01:39:00,24998.3,25005.3,24996.3,25001.3,0
2018/10/24,01:40:00,25000.3,25007.3,24990.3,24998.3,0
2018/10/24,01:41:00,24998.3,25018.3,24992.3,25016.3,0
2018/10/24,01:42:00,25017.3,25027.3,25000.3,25003.3,0
2018/10/24,01:43:00,25002.3,25026.3,25000.3,25019.3,0
2018/10/24,01:44:00,25019.3,25025.3,25010.3,25015.3,0
2018/10/24,01:45:00,25015.3,25018.3,25008.3,25017.3,0
2018/10/24,01:46:00,25017.3,25019.4,25008.4,25008.4,0
2018/10/24,01:47:00,25008.4,25018.4,25007.4,25012.4,0
2018/10/24,01:48:00,25012.4,25017.4,24993.4,24996.4,0
2018/10/24,01:49:00,24997.4,24999.4,24980.4,24982.4,0
2018/10/24,01:50:00,24983.4,24996.4,24981.4,24993.4,0
2018/10/24,01:51:00,24993.4,25009.4,24992.4,25001.4,0
2018/10/24,01:52:00,25001.4,25010.4,24997.4,25008.4,0
2018/10/24,01:53:00,25008.4,25008.4,24972.4,24978.4,0
2018/10/24,01:54:00,24978.4,24979.4,24961.4,24966.4,0
2018/10/24,01:55:00,24967.4,24974.4,24962.4,24969.4,0
2018/10/24,01:56:00,24970.4,24981.4,24965.4,24981.4,0
2018/10/24,01:57:00,24980.4,24988.4,24974.4,24984.4,0
2018/10/24,01:58:00,24985.4,24987.3,24977.4,24983.3,0
2018/10/24,01:59:00,24983.3,24993.3,24981.3,24985.3,0
2018/10/24,02:00:00,24985.3,24988.4,24978.4,24981.4,0
2018/10/24,02:01:00,24981.4,24990.4,24972.4,24989.4,0
2018/10/24,02:02:00,24990.4,25020.4,24988.4,25014.4,0
2018/10/24,02:03:00,25013.4,25078.3,25013.4,25072.3,0
2018/10/24,02:04:00,25071.3,25089.4,25068.3,25077.4,0
2018/10/24,02:05:00,25076.4,25077.4,25060.3,25063.3,0
2018/10/24,02:06:00,25063.3,25070.3,25057.3,25061.3,0
2018/10/24,02:07:00,25061.3,25070.4,25053.3,25070.4,0
2018/10/24,02:08:00,25071.4,25099.3,25070.4,25091.3,0
2018/10/24,02:09:00,25092.3,25100.3,25086.3,25091.3,0
2018/10/24,02:10:00,25091.3,25131.3,25089.3,25124.3,0
2018/10/24,02:11:00,25123.3,25138.3,25104.3,25107.3,0
2018/10/24,02:12:00,25107.3,25112.3,25085.3,25095.3,0
2018/10/24,02:13:00,25095.3,25103.3,25085.3,25096.3,0
2018/10/24,02:14:00,25095.3,25115.3,25087.3,25112.3,0
2018/10/24,02:15:00,25111.3,25112.3,25089.3,25096.3,0
2018/10/24,02:16:00,25096.3,25113.3,25093.3,25100.3,0
2018/10/24,02:17:00,25099.3,25102.3,25072.3,25075.3,0
2018/10/24,02:18:00,25075.3,25089.3,25069.3,25082.3,0
2018/10/24,02:19:00,25083.3,25083.3,25064.3,25079.3,0
2018/10/24,02:20:00,25080.3,25098.3,25074.3,25080.3,0
2018/10/24,02:21:00,25080.3,25082.3,25069.3,25075.3,0
2018/10/24,02:22:00,25075.3,25111.3,25074.3,25106.3,0
2018/10/24,02:23:00,25106.3,25113.3,25089.3,25098.3,0
2018/10/24,02:24:00,25098.3,25103.4,25081.4,25093.4,0
2018/10/24,02:25:00,25093.4,25123.3,25092.4,25110.3,0
2018/10/24,02:26:00,25110.3,25142.4,25103.4,25127.4,0
2018/10/24,02:27:00,25128.4,25137.4,25122.4,25134.4,0
2018/10/24,02:28:00,25134.4,25141.4,25107.6,25112.6,0
2018/10/24,02:29:00,25111.6,25114.6,25089.4,25098.4,0
2018/10/24,02:30:00,25098.4,25100.4,25085.4,25095.4,0
2018/10/24,02:31:00,25095.4,25124.4,25090.4,25123.4,0
2018/10/24,02:32:00,25123.4,25129.6,25092.6,25096.6,0
2018/10/24,02:33:00,25095.6,25107.6,25090.6,25101.6,0
2018/10/24,02:34:00,25101.6,25107.6,25092.6,25106.6,0
2018/10/24,02:35:00,25105.6,25111.6,25093.6,25106.6,0
2018/10/24,02:36:00,25107.6,25107.6,25060.6,25064.6,0
2018/10/24,02:37:00,25064.6,25075.6,25060.6,25067.6,0
2018/10/24,02:38:00,25068.6,25076.6,25062.6,25066.6,0
2018/10/24,02:39:00,25067.6,25072.6,25056.6,25065.6,0
2018/10/24,02:40:00,25065.6,25086.7,25062.6,25085.7,0
2018/10/24,02:41:00,25085.7,25098.7,25072.7,25074.7,0
2018/10/24,02:42:00,25074.7,25074.7,25066.6,25071.6,0
2018/10/24,02:43:00,25070.6,25071.6,25048.6,25055.6,0
2018/10/24,02:44:00,25056.6,25056.6,25038.6,25046.6,0
2018/10/24,02:45:00,25045.6,25053.6,25044.6,25045.6,0
2018/10/24,02:46:00,25046.6,25064.6,25045.6,25059.6,0
2018/10/24,02:47:00,25059.6,25068.6,25049.6,25049.6,0
2018/10/24,02:48:00,25049.6,25067.6,25049.6,25062.6,0
2018/10/24,02:49:00,25062.6,25068.6,25044.6,25047.6,0
2018/10/24,02:50:00,25046.6,25051.6,25034.6,25045.6,0
2018/10/24,02:51:00,25046.6,25048.6,25037.5,25042.4,0
2018/10/24,02:52:00,25041.4,25089.4,25040.4,25077.4,0
2018/10/24,02:53:00,25077.4,25077.4,25044.4,25045.4,0
2018/10/24,02:54:00,25045.4,25051.6,25030.6,25032.6,0
2018/10/24,02:55:00,25033.6,25041.6,25016.6,25025.6,0
2018/10/24,02:56:00,25025.6,25046.6,25024.6,25033.6,0
2018/10/24,02:57:00,25031.6,25038.6,25017.6,25023.6,0
2018/10/24,02:58:00,25024.6,25039.6,25022.6,25038.6,0
2018/10/24,02:59:00,25038.6,25042.7,25023.6,25037.7,0
2018/10/24,03:00:00,25037.7,25042.6,25029.6,25034.6,0
2018/10/24,03:01:00,25034.6,25048.7,25033.6,25048.7,0
2018/10/24,03:02:00,25048.7,25073.7,25036.7,25069.7,0
2018/10/24,03:03:00,25069.7,25076.6,25065.6,25068.6,0
2018/10/24,03:04:00,25068.6,25068.6,25038.6,25042.6,0
2018/10/24,03:05:00,25043.6,25066.6,25034.6,25061.6,0
2018/10/24,03:06:00,25061.6,25064.6,25047.6,25055.6,0
2018/10/24,03:07:00,25056.6,25084.6,25056.6,25079.6,0
2018/10/24,03:08:00,25078.6,25101.6,25074.6,25097.6,0
2018/10/24,03:09:00,25098.6,25109.6,25094.6,25099.6,0
2018/10/24,03:10:00,25100.6,25105.4,25093.4,25097.4,0
2018/10/24,03:11:00,25098.4,25105.6,25091.6,25095.6,0
2018/10/24,03:12:00,25095.6,25131.4,25094.4,25122.4,0
2018/10/24,03:13:00,25123.4,25147.4,25122.4,25135.4,0
2018/10/24,03:14:00,25135.4,25144.4,25130.4,25132.4,0
2018/10/24,03:15:00,25131.4,25142.4,25125.4,25132.4,0
2018/10/24,03:16:00,25133.4,25151.4,25131.4,25150.4,0
2018/10/24,03:17:00,25150.4,25181.4,25139.4,25176.4,0
2018/10/24,03:18:00,25176.4,25183.3,25169.3,25176.3,0
2018/10/24,03:19:00,25177.3,25182.3,25167.3,25171.3,0
2018/10/24,03:20:00,25171.3,25194.3,25170.3,25192.3,0
2018/10/24,03:21:00,25193.3,25196.3,25177.3,25182.3,0
2018/10/24,03:22:00,25183.3,25183.3,25173.3,25175.3,0
2018/10/24,03:23:00,25175.3,25186.3,25174.3,25180.3,0
2018/10/24,03:24:00,25180.3,25191.3,25174.3,25190.3,0
2018/10/24,03:25:00,25190.3,25208.4,25189.3,25204.4,0
2018/10/24,03:26:00,25204.4,25210.4,25183.4,25185.4,0
2018/10/24,03:27:00,25185.4,25188.4,25158.4,25160.4,0
2018/10/24,03:28:00,25160.4,25170.4,25157.4,25163.4,0
2018/10/24,03:29:00,25163.4,25186.4,25163.4,25184.4,0
2018/10/24,03:30:00,25185.4,25188.4,25173.4,25178.4,0
2018/10/24,03:31:00,25179.4,25201.4,25176.4,25192.4,0
2018/10/24,03:32:00,25193.4,25202.4,25184.4,25193.4,0
2018/10/24,03:33:00,25193.4,25223.4,25187.4,25220.4,0
2018/10/24,03:34:00,25220.4,25226.4,25208.4,25222.4,0
2018/10/24,03:35:00,25221.4,25227.4,25204.6,25208.6,0
2018/10/24,03:36:00,25207.6,25218.6,25203.6,25215.6,0
2018/10/24,03:37:00,25215.6,25227.4,25203.4,25220.4,0
2018/10/24,03:38:00,25220.4,25238.6,25218.4,25225.6,0
2018/10/24,03:39:00,25226.6,25238.6,25224.6,25232.6,0
2018/10/24,03:40:00,25232.6,25234.6,25219.7,25227.7,0
2018/10/24,03:41:00,25227.7,25246.7,25221.7,25226.7,0
2018/10/24,03:42:00,25226.7,25236.7,25216.7,25220.7,0
2018/10/24,03:43:00,25220.7,25236.7,25209.7,25234.7,0
2018/10/24,03:44:00,25234.7,25251.7,25217.7,25219.7,0
2018/10/24,03:45:00,25220.7,25241.7,25212.7,25238.7,0
2018/10/24,03:46:00,25237.7,25240.7,25206.7,25211.7,0
2018/10/24,03:47:00,25210.7,25223.6,25208.6,25217.6,0
2018/10/24,03:48:00,25217.6,25228.6,25205.6,25225.6,0
2018/10/24,03:49:00,25226.6,25234.6,25221.6,25231.6,0
2018/10/24,03:50:00,25231.6,25246.4,25229.6,25242.4,0
2018/10/24,03:51:00,25242.4,25284.6,25234.4,25281.6,0
2018/10/24,03:52:00,25281.6,25286.6,25256.6,25265.6,0
2018/10/24,03:53:00,25264.6,25267.4,25251.4,25263.4,0
2018/10/24,03:54:00,25263.4,25272.4,25247.4,25256.4,0
2018/10/24,03:55:00,25256.4,25257.4,25232.4,25239.4,0
2018/10/24,03:56:00,25239.4,25256.4,25225.4,25253.4,0
2018/10/24,03:57:00,25252.4,25253.4,25225.4,25235.4,0
2018/10/24,03:58:00,25235.4,25263.3,25226.3,25256.3,0
2018/10/24,03:59:00,25256.3,25257.4,25239.4,25248.4,0
2018/10/24,04:00:00,25247.4,25281.4,25247.4,25255.4,0
2018/10/24,04:01:00,25254.4,25279.4,25248.4,25267.3,0
2018/10/24,04:02:00,25267.3,25278.3,25250.3,25262.3,0
2018/10/24,04:03:00,25262.3,25297.3,25261.3,25296.3,0
2018/10/24,04:04:00,25295.3,25298.3,25283.3,25289.3,0
2018/10/24,04:05:00,25289.3,25294.3,25272.3,25274.3,0
2018/10/24,04:06:00,25273.3,25284.3,25259.3,25268.3,0
2018/10/24,04:07:00,25264.3,25268.3,25248.3,25264.3,0
2018/10/24,04:08:00,25264.3,25299.3,25259.3,25292.3,0
2018/10/24,04:09:00,25292.3,25293.3,25281.3,25284.3,0
2018/10/24,04:10:00,25283.3,25290.4,25267.4,25268.4,0
2018/10/24,04:11:00,25269.4,25273.4,25256.4,25261.4,0
2018/10/24,04:12:00,25261.4,25270.4,25249.4,25257.4,0
2018/10/24,04:13:00,25257.4,25271.6,25244.6,25245.6,0
2018/10/24,04:14:00,25246.6,25278.6,25243.6,25274.6,0
2018/10/24,04:15:00,25274.6,25284.6,25262.6,25270.6,0
2018/10/24,04:16:00,25270.6,25298.6,25259.6,25291.6,0
2018/10/24,04:17:00,25290.6,25294.6,25266.6,25270.6,0
2018/10/24,04:18:00,25270.6,25277.7,25258.7,25261.7,0
2018/10/24,04:19:00,25261.7,25268.6,25250.6,25252.6,0
2018/10/24,04:20:00,25253.6,25265.7,25248.6,25258.7,0
2018/10/24,04:21:00,25258.7,25288.7,25255.7,25286.7,0
2018/10/24,04:22:00,25287.7,25291.7,25274.7,25283.7,0
2018/10/24,04:23:00,25283.7,25295.7,25278.7,25287.7,0
2018/10/24,04:24:00,25287.7,25307.7,25287.7,25302.7,0
2018/10/24,04:25:00,25303.7,25309.7,25287.7,25287.7,0
2018/10/24,04:26:00,25288.7,25295.7,25283.7,25292.7,0
2018/10/24,04:27:00,25292.7,25306.7,25278.8,25280.8,0
2018/10/24,04:28:00,25281.8,25284.8,25273.8,25283.8,0
2018/10/24,04:29:00,25282.8,25288.8,25264.8,25268.8,0
2018/10/24,04:30:00,25269.8,25270.8,25253.8,25257.8,0
2018/10/24,04:31:00,25257.8,25263.8,25239.8,25239.8,0
2018/10/24,04:32:00,25240.8,25244.8,25232.8,25241.8,0
2018/10/24,04:33:00,25240.8,25255.8,25238.8,25248.8,0
2018/10/24,04:34:00,25248.8,25275.8,25244.8,25268.8,0
2018/10/24,04:35:00,25269.8,25279.8,25265.8,25273.8,0
2018/10/24,04:36:00,25272.8,25275.8,25253.8,25265.8,0
2018/10/24,04:37:00,25264.8,25286.8,25260.8,25274.8,0
2018/10/24,04:38:00,25274.8,25282.8,25243.8,25247.8,0
2018/10/24,04:39:00,25247.8,25252.8,25233.8,25241.8,0
2018/10/24,04:40:00,25241.8,25247.8,25225.8,25237.8,0
2018/10/24,04:41:00,25237.8,25258.8,25234.8,25242.8,0
2018/10/24,04:42:00,25242.8,25254.8,25232.8,25240.8,0
2018/10/24,04:43:00,25241.8,25248.8,25221.8,25227.8,0
2018/10/24,04:44:00,25226.8,25229.7,25210.8,25217.8,0
2018/10/24,04:45:00,25218.8,25229.8,25209.8,25227.8,0
2018/10/24,04:46:00,25226.8,25226.8,25203.8,25212.8,0
2018/10/24,04:47:00,25211.8,25235.8,25210.8,25234.8,0
2018/10/24,04:48:00,25235.8,25238.8,25218.8,25234.8,0
2018/10/24,04:49:00,25234.8,25242.8,25223.8,25232.8,0
2018/10/24,04:50:00,25231.8,25244.8,25228.8,25230.8,0
2018/10/24,04:51:00,25229.8,25242.8,25225.8,25234.8,0
2018/10/24,04:52:00,25233.8,25242.8,25206.8,25221.8,0
2018/10/24,04:53:00,25221.8,25231.8,25211.8,25213.8,0
2018/10/24,04:54:00,25212.8,25216.8,25197.8,25200.8,0
2018/10/24,04:55:00,25201.8,25214.8,25195.8,25212.8,0
2018/10/24,04:56:00,25211.8,25217.8,25198.8,25214.8,0
2018/10/24,04:57:00,25214.8,25216.8,25191.8,25196.8,0
2018/10/24,04:58:00,25195.8,25202.8,25180.8,25182.8,0
2018/10/24,04:59:00,25181.8,25195.8,25168.8,25168.8,0
2018/10/24,05:00:00,25169.8,25206.8,25167.8,25199.8,0
2018/10/24,07:02:00,25270.8,25276.8,25269.8,25273.8,0
2018/10/24,07:03:00,25272.8,25279.8,25271.8,25272.8,0
2018/10/24,07:04:00,25272.8,25274.8,25270.8,25273.8,0
2018/10/24,07:05:00,25272.8,25274.8,25264.8,25268.8,0
2018/10/24,07:06:00,25269.8,25269.8,25249.8,25251.8,0
2018/10/24,07:07:00,25250.8,25255.8,25247.8,25255.8,0
2018/10/24,07:08:00,25255.8,25255.8,25252.8,25254.8,0
2018/10/24,07:09:00,25255.8,25261.8,25254.8,25260.8,0
2018/10/24,07:10:00,25260.8,25262.8,25260.8,25261.8,0
2018/10/24,07:11:00,25260.8,25260.8,25258.8,25259.8,0
2018/10/24,07:12:00,25259.8,25260.8,25258.8,25258.8,0
2018/10/24,07:13:00,25258.8,25259.8,25258.8,25258.8,0
2018/10/24,07:14:00,25259.8,25260.8,25258.8,25260.8,0
2018/10/24,07:15:00,25259.8,25263.8,25258.8,25263.8,0
2018/10/24,07:16:00,25262.8,25263.8,25261.8,25261.8,0
2018/10/24,07:17:00,25262.8,25262.8,25260.8,25260.8,0
2018/10/24,07:18:00,25260.8,25260.8,25258.8,25260.8,0
2018/10/24,07:19:00,25259.8,25261.8,25259.8,25261.8,0
2018/10/24,07:20:00,25261.8,25262.8,25260.8,25261.8,0
2018/10/24,07:21:00,25262.8,25264.8,25261.8,25261.8,0
2018/10/24,07:22:00,25261.8,25262.8,25260.8,25262.8,0
2018/10/24,07:23:00,25261.8,25261.8,25252.8,25255.8,0
2018/10/24,07:24:00,25256.8,25257.8,25256.8,25257.8,0
2018/10/24,07:25:00,25256.8,25256.8,25252.8,25252.8,0
2018/10/24,07:26:00,25251.8,25253.8,25251.8,25252.8,0
2018/10/24,07:27:00,25253.8,25255.8,25252.8,25253.8,0
2018/10/24,07:28:00,25253.8,25256.8,25253.8,25255.8,0
2018/10/24,07:29:00,25255.8,25256.8,25253.8,25256.8,0
2018/10/24,07:30:00,25256.8,25257.8,25253.8,25257.8,0
2018/10/24,07:31:00,25258.8,25262.8,25256.8,25261.8,0
2018/10/24,07:32:00,25262.8,25264.8,25261.8,25261.8,0
2018/10/24,07:33:00,25259.8,25260.8,25257.8,25258.8,0
2018/10/24,07:34:00,25259.8,25259.8,25257.8,25258.8,0
2018/10/24,07:35:00,25258.8,25259.8,25257.8,25257.8,0
2018/10/24,07:36:00,25257.8,25257.8,25253.8,25254.8,0
2018/10/24,07:37:00,25253.8,25258.8,25253.8,25257.8,0
2018/10/24,07:38:00,25258.8,25258.8,25255.8,25255.8,0
2018/10/24,07:39:00,25253.8,25254.8,25252.8,25252.8,0
2018/10/24,07:40:00,25252.8,25252.8,25244.8,25246.8,0
2018/10/24,07:41:00,25245.8,25245.8,25243.8,25244.8,0
2018/10/24,07:42:00,25244.8,25244.8,25240.8,25242.8,0
2018/10/24,07:43:00,25241.8,25241.8,25240.8,25240.8,0
2018/10/24,07:44:00,25240.8,25241.8,25240.8,25241.8,0
2018/10/24,07:45:00,25240.8,25240.8,25239.8,25240.8,0
2018/10/24,07:46:00,25240.8,25240.8,25229.8,25230.8,0
2018/10/24,07:47:00,25229.8,25234.8,25226.8,25227.8,0
2018/10/24,07:48:00,25227.8,25227.8,25220.8,25222.8,0
2018/10/24,07:49:00,25223.8,25223.8,25216.8,25219.8,0
2018/10/24,07:50:00,25220.8,25220.8,25217.8,25217.8,0
2018/10/24,07:51:00,25218.8,25226.8,25215.8,25225.8,0
2018/10/24,07:52:00,25225.8,25225.8,25220.8,25222.8,0
2018/10/24,07:53:00,25222.8,25226.8,25222.8,25226.8,0
2018/10/24,07:54:00,25225.8,25225.8,25220.8,25221.8,0
2018/10/24,07:55:00,25221.8,25221.8,25218.8,25219.8,0
2018/10/24,07:56:00,25219.8,25221.8,25217.8,25218.8,0
2018/10/24,07:57:00,25218.8,25220.8,25216.8,25217.8,0
2018/10/24,07:58:00,25217.8,25220.8,25217.8,25220.8,0
2018/10/24,07:59:00,25221.8,25228.8,25221.8,25226.8,0
2018/10/24,08:00:00,25226.8,25227.8,25224.8,25226.8,0
2018/10/24,08:01:00,25227.8,25231.8,25227.8,25229.8,0
2018/10/24,08:02:00,25229.8,25229.8,25227.8,25229.8,0
2018/10/24,08:03:00,25229.8,25236.8,25229.8,25232.8,0
2018/10/24,08:04:00,25232.8,25233.8,25231.8,25232.8,0
2018/10/24,08:05:00,25232.8,25236.8,25232.8,25236.8,0
2018/10/24,08:06:00,25236.8,25239.8,25235.8,25237.8,0
2018/10/24,08:07:00,25235.8,25237.8,25235.8,25236.8,0
2018/10/24,08:08:00,25237.8,25237.8,25230.8,25230.8,0
2018/10/24,08:09:00,25231.8,25231.8,25230.8,25230.8,0
2018/10/24,08:10:00,25231.8,25231.8,25231.8,25231.8,0
2018/10/24,08:11:00,25232.8,25239.8,25232.8,25238.8,0
2018/10/24,08:12:00,25237.8,25239.8,25236.8,25236.8,0
2018/10/24,08:13:00,25237.8,25237.8,25233.8,25233.8,0
2018/10/24,08:14:00,25233.8,25233.8,25229.8,25231.8,0
2018/10/24,08:15:00,25232.8,25237.8,25231.8,25235.8,0
2018/10/24,08:16:00,25234.8,25234.8,25229.8,25230.8,0
2018/10/24,08:17:00,25229.8,25233.8,25229.8,25233.8,0
2018/10/24,08:18:00,25233.8,25242.8,25233.8,25242.8,0
2018/10/24,08:19:00,25242.8,25245.8,25238.8,25241.8,0
2018/10/24,08:20:00,25241.8,25241.8,25241.8,25241.8,0
2018/10/24,08:21:00,25241.8,25247.8,25240.8,25245.8,0
2018/10/24,08:22:00,25244.8,25247.8,25242.8,25247.8,0
2018/10/24,08:23:00,25249.8,25254.8,25247.8,25248.8,0
2018/10/24,08:24:00,25249.8,25249.8,25243.8,25247.8,0
2018/10/24,08:25:00,25247.8,25249.8,25245.8,25246.8,0
2018/10/24,08:26:00,25246.8,25248.8,25246.8,25247.8,0
2018/10/24,08:27:00,25248.8,25253.8,25248.8,25252.8,0
2018/10/24,08:28:00,25252.8,25252.8,25246.8,25246.8,0
2018/10/24,08:29:00,25247.8,25255.8,25247.8,25254.8,0
2018/10/24,08:30:00,25254.8,25254.8,25251.8,25253.8,0
2018/10/24,08:31:00,25253.8,25253.8,25250.8,25252.8,0
2018/10/24,08:32:00,25252.8,25256.8,25252.8,25256.8,0
2018/10/24,08:33:00,25256.8,25257.8,25253.8,25254.8,0
2018/10/24,08:34:00,25254.8,25257.8,25254.8,25255.8,0
2018/10/24,08:35:00,25255.8,25261.8,25255.8,25260.8,0
2018/10/24,08:36:00,25259.8,25259.8,25250.8,25252.8,0
2018/10/24,08:37:00,25252.8,25255.8,25250.8,25255.8,0
2018/10/24,08:38:00,25255.8,25257.8,25253.8,25257.8,0
2018/10/24,08:39:00,25256.8,25257.8,25256.8,25257.8,0
2018/10/24,08:40:00,25256.8,25259.8,25256.8,25259.8,0
2018/10/24,08:41:00,25258.8,25261.8,25258.8,25260.8,0
2018/10/24,08:42:00,25260.8,25260.8,25258.8,25260.8,0
2018/10/24,08:43:00,25260.8,25262.8,25260.8,25262.8,0
2018/10/24,08:44:00,25262.8,25263.8,25262.8,25262.8,0
2018/10/24,08:45:00,25262.8,25269.8,25262.8,25264.8,0
2018/10/24,08:46:00,25263.8,25274.8,25263.8,25272.8,0
2018/10/24,08:47:00,25271.8,25271.8,25251.8,25254.8,0
2018/10/24,08:48:00,25253.8,25256.8,25252.8,25253.8,0
2018/10/24,08:49:00,25252.8,25254.8,25252.8,25252.8,0
2018/10/24,08:50:00,25252.8,25254.8,25248.8,25248.8,0
2018/10/24,08:51:00,25248.8,25255.8,25246.8,25252.8,0
2018/10/24,08:52:00,25252.8,25255.8,25252.8,25253.8,0
2018/10/24,08:53:00,25252.8,25256.8,25252.8,25256.8,0
2018/10/24,08:54:00,25256.8,25259.8,25253.8,25258.8,0
2018/10/24,08:55:00,25258.8,25258.8,25254.8,25258.8,0
2018/10/24,08:56:00,25258.8,25259.8,25253.8,25255.8,0
2018/10/24,08:57:00,25255.8,25264.8,25255.8,25263.8,0
2018/10/24,08:58:00,25262.8,25263.8,25261.8,25263.8,0
2018/10/24,08:59:00,25264.8,25264.8,25256.8,25259.8,0
2018/10/24,09:00:00,25258.8,25261.8,25258.8,25261.8,0
2018/10/24,09:01:00,25260.8,25260.8,25251.8,25260.8,0
2018/10/24,09:02:00,25260.8,25263.8,25254.8,25255.8,0
2018/10/24,09:03:00,25254.8,25254.8,25231.8,25233.8,0
2018/10/24,09:04:00,25232.8,25241.8,25223.8,25223.8,0
2018/10/24,09:05:00,25223.8,25236.8,25223.8,25232.8,0
2018/10/24,09:06:00,25231.8,25232.8,25214.8,25225.8,0
2018/10/24,09:07:00,25225.8,25230.8,25219.8,25228.8,0
2018/10/24,09:08:00,25228.8,25229.8,25223.8,25224.8,0
2018/10/24,09:09:00,25223.8,25228.8,25223.8,25228.8,0
2018/10/24,09:10:00,25228.8,25228.8,25218.8,25220.8,0
2018/10/24,09:11:00,25221.8,25223.8,25213.8,25216.8,0
2018/10/24,09:12:00,25217.8,25222.8,25216.8,25222.8,0
2018/10/24,09:13:00,25221.8,25228.8,25221.8,25227.8,0
2018/10/24,09:14:00,25227.8,25227.8,25219.8,25220.8,0
2018/10/24,09:15:00,25221.8,25221.8,25212.8,25218.8,0
2018/10/24,09:16:00,25219.8,25230.8,25219.8,25229.8,0
2018/10/24,09:17:00,25229.8,25230.8,25224.8,25227.8,0
2018/10/24,09:18:00,25226.8,25230.8,25225.8,25230.8,0
2018/10/24,09:19:00,25229.8,25233.8,25223.8,25231.8,0
2018/10/24,09:20:00,25231.8,25234.8,25228.8,25231.8,0
2018/10/24,09:21:00,25230.8,25247.8,25230.8,25245.8,0
2018/10/24,09:22:00,25245.8,25251.8,25243.8,25246.8,0
2018/10/24,09:23:00,25246.8,25249.8,25241.8,25243.8,0
2018/10/24,09:24:00,25243.8,25248.8,25242.8,25247.8,0
2018/10/24,09:25:00,25247.8,25256.8,25247.8,25254.8,0
2018/10/24,09:26:00,25253.8,25253.8,25242.8,25243.8,0
2018/10/24,09:27:00,25243.8,25244.8,25236.8,25241.8,0
2018/10/24,09:28:00,25240.8,25242.8,25236.8,25237.8,0
2018/10/24,09:29:00,25237.8,25239.8,25233.8,25235.8,0
2018/10/24,09:30:00,25234.8,25236.8,25231.8,25233.8,0
2018/10/24,09:31:00,25233.8,25233.8,25224.8,25227.8,0
2018/10/24,09:32:00,25228.8,25234.8,25228.8,25228.8,0
2018/10/24,09:33:00,25229.8,25229.8,25225.8,25229.8,0
2018/10/24,09:34:00,25229.8,25233.8,25229.8,25232.8,0
2018/10/24,09:35:00,25231.8,25235.8,25231.8,25232.8,0
2018/10/24,09:36:00,25233.8,25236.8,25223.8,25223.8,0
2018/10/24,09:37:00,25223.8,25228.8,25221.8,25224.8,0
2018/10/24,09:38:00,25225.8,25228.8,25222.8,25224.8,0
2018/10/24,09:39:00,25223.8,25224.8,25220.8,25224.8,0
2018/10/24,09:40:00,25224.8,25230.8,25222.8,25227.8,0
2018/10/24,09:41:00,25226.8,25230.8,25225.8,25229.8,0
2018/10/24,09:42:00,25230.8,25234.8,25230.8,25234.8,0
2018/10/24,09:43:00,25234.8,25236.8,25234.8,25236.8,0
2018/10/24,09:44:00,25237.8,25238.8,25233.8,25234.8,0
2018/10/24,09:45:00,25234.8,25234.8,25228.8,25229.8,0
2018/10/24,09:46:00,25228.8,25235.8,25227.8,25233.8,0
2018/10/24,09:47:00,25232.8,25232.8,25228.8,25230.8,0
2018/10/24,09:48:00,25230.8,25237.8,25225.8,25237.8,0
2018/10/24,09:49:00,25237.8,25237.8,25231.8,25232.8,0
2018/10/24,09:50:00,25233.8,25234.8,25231.8,25234.8,0
2018/10/24,09:51:00,25233.8,25240.8,25232.8,25238.8,0
2018/10/24,09:52:00,25238.8,25239.8,25236.8,25238.8,0
2018/10/24,09:53:00,25237.8,25237.8,25233.8,25234.8,0
2018/10/24,09:54:00,25234.8,25242.8,25234.8,25242.8,0
2018/10/24,09:55:00,25242.8,25249.8,25242.8,25249.8,0
2018/10/24,09:56:00,25249.8,25251.8,25246.8,25249.8,0
2018/10/24,09:57:00,25249.8,25251.8,25245.8,25246.8,0
2018/10/24,09:58:00,25246.8,25248.8,25245.8,25247.8,0
2018/10/24,09:59:00,25248.8,25254.8,25248.8,25252.8,0
2018/10/24,10:00:00,25252.8,25253.8,25249.8,25250.8,0
2018/10/24,10:01:00,25250.8,25253.8,25246.8,25251.8,0
2018/10/24,10:02:00,25251.8,25253.8,25246.8,25250.8,0
2018/10/24,10:03:00,25250.8,25250.8,25245.8,25250.8,0
2018/10/24,10:04:00,25251.8,25252.8,25246.8,25246.8,0
2018/10/24,10:05:00,25245.8,25249.8,25244.8,25245.8,0
2018/10/24,10:06:00,25245.8,25245.8,25241.8,25243.8,0
2018/10/24,10:07:00,25243.8,25243.8,25232.8,25235.8,0
2018/10/24,10:08:00,25234.8,25234.8,25227.8,25231.8,0
2018/10/24,10:09:00,25231.8,25233.8,25230.8,25233.8,0
2018/10/24,10:10:00,25233.8,25233.8,25222.8,25224.8,0
2018/10/24,10:11:00,25224.8,25224.8,25213.8,25215.8,0
2018/10/24,10:12:00,25215.8,25220.8,25215.8,25218.8,0
2018/10/24,10:13:00,25218.8,25218.8,25213.8,25214.8,0
2018/10/24,10:14:00,25214.8,25215.8,25210.8,25215.8,0
2018/10/24,10:15:00,25216.8,25221.8,25215.8,25217.8,0
2018/10/24,10:16:00,25216.8,25217.8,25205.8,25211.8,0
2018/10/24,10:17:00,25212.8,25216.8,25212.8,25212.8,0
2018/10/24,10:18:00,25212.8,25213.8,25205.8,25206.8,0
2018/10/24,10:19:00,25206.8,25206.8,25192.8,25198.8,0
2018/10/24,10:20:00,25199.8,25204.8,25199.8,25203.8,0
2018/10/24,10:21:00,25202.8,25202.8,25184.8,25189.8,0
2018/10/24,10:22:00,25189.8,25197.8,25189.8,25192.8,0
2018/10/24,10:23:00,25191.8,25195.8,25188.8,25194.8,0
2018/10/24,10:24:00,25195.8,25195.8,25189.8,25189.8,0
2018/10/24,10:25:00,25189.8,25193.8,25187.8,25187.8,0
2018/10/24,10:26:00,25188.8,25188.8,25183.8,25186.8,0
2018/10/24,10:27:00,25186.8,25193.8,25180.8,25192.8,0
2018/10/24,10:28:00,25193.8,25193.8,25185.8,25189.8,0
2018/10/24,10:29:00,25189.8,25197.8,25187.8,25197.8,0
2018/10/24,10:30:00,25197.8,25199.8,25195.8,25198.8,0
2018/10/24,10:31:00,25199.8,25199.8,25193.8,25194.8,0
2018/10/24,10:32:00,25194.8,25194.8,25183.8,25188.8,0
2018/10/24,10:33:00,25189.8,25193.8,25186.8,25193.8,0
2018/10/24,10:34:00,25193.8,25199.8,25191.8,25195.8,0
2018/10/24,10:35:00,25196.8,25207.8,25196.8,25206.8,0
2018/10/24,10:36:00,25205.8,25206.8,25199.8,25201.8,0
2018/10/24,10:37:00,25202.8,25204.8,25197.8,25198.8,0
2018/10/24,10:38:00,25198.8,25219.8,25198.8,25216.8,0
2018/10/24,10:39:00,25217.8,25225.8,25214.8,25222.8,0
2018/10/24,10:40:00,25223.8,25228.8,25218.8,25225.8,0
2018/10/24,10:41:00,25225.8,25232.8,25224.8,25224.8,0
2018/10/24,10:42:00,25224.8,25230.8,25222.8,25223.8,0
2018/10/24,10:43:00,25221.8,25225.8,25214.8,25217.8,0
2018/10/24,10:44:00,25216.8,25225.8,25213.8,25219.8,0
2018/10/24,10:45:00,25219.8,25219.8,25208.8,25210.8,0
2018/10/24,10:46:00,25211.8,25215.8,25206.8,25206.8,0
2018/10/24,10:47:00,25207.8,25208.8,25200.8,25201.8,0
2018/10/24,10:48:00,25202.8,25204.8,25191.8,25192.8,0
2018/10/24,10:49:00,25192.8,25196.8,25188.8,25194.8,0
2018/10/24,10:50:00,25193.8,25203.8,25190.8,25202.8,0
2018/10/24,10:51:00,25202.8,25202.8,25191.8,25195.8,0
2018/10/24,10:52:00,25196.8,25213.8,25196.8,25212.8,0
2018/10/24,10:53:00,25212.8,25218.8,25208.8,25216.8,0
2018/10/24,10:54:00,25216.8,25217.8,25208.8,25210.8,0
2018/10/24,10:55:00,25210.8,25211.8,25199.8,25200.8,0
2018/10/24,10:56:00,25201.8,25204.8,25189.8,25193.8,0
2018/10/24,10:57:00,25192.8,25193.8,25187.8,25190.8,0
2018/10/24,10:58:00,25190.8,25193.8,25182.8,25185.8,0
2018/10/24,10:59:00,25186.8,25190.8,25179.8,25180.8,0
2018/10/24,11:00:00,25179.8,25192.8,25173.8,25186.8,0
2018/10/24,11:01:00,25186.8,25194.8,25183.8,25187.8,0
2018/10/24,11:02:00,25187.8,25187.8,25175.8,25177.8,0
2018/10/24,11:03:00,25177.8,25181.8,25174.8,25179.8,0
2018/10/24,11:04:00,25178.8,25186.8,25177.8,25184.8,0
2018/10/24,11:05:00,25185.8,25186.8,25180.8,25185.8,0
2018/10/24,11:06:00,25185.8,25185.8,25179.8,25181.8,0
2018/10/24,11:07:00,25180.8,25190.8,25179.8,25186.8,0
2018/10/24,11:08:00,25186.8,25189.8,25183.8,25188.8,0
2018/10/24,11:09:00,25189.8,25189.8,25183.8,25184.8,0
2018/10/24,11:10:00,25184.8,25184.8,25167.8,25171.8,0
2018/10/24,11:11:00,25171.8,25176.8,25168.8,25173.8,0
2018/10/24,11:12:00,25174.8,25179.8,25169.8,25176.8,0
2018/10/24,11:13:00,25176.8,25190.8,25172.8,25190.8,0
2018/10/24,11:14:00,25191.8,25196.8,25185.8,25187.8,0
2018/10/24,11:15:00,25187.8,25190.8,25183.8,25186.8,0
2018/10/24,11:16:00,25185.8,25191.8,25182.8,25190.8,0
2018/10/24,11:17:00,25190.8,25204.8,25189.8,25204.8,0
2018/10/24,11:18:00,25204.8,25206.8,25199.8,25206.8,0
2018/10/24,11:19:00,25206.8,25212.8,25203.8,25212.8,0
2018/10/24,11:20:00,25211.8,25211.8,25202.8,25202.8,0
2018/10/24,11:21:00,25202.8,25203.8,25195.8,25197.8,0
2018/10/24,11:22:00,25197.8,25201.8,25196.8,25198.8,0
2018/10/24,11:23:00,25197.8,25204.8,25193.8,25203.8,0
2018/10/24,11:24:00,25203.8,25208.8,25199.8,25201.8,0
2018/10/24,11:25:00,25201.8,25212.8,25197.8,25210.8,0
2018/10/24,11:26:00,25211.8,25212.8,25207.8,25209.8,0
2018/10/24,11:27:00,25209.8,25220.8,25209.8,25211.8,0
2018/10/24,11:28:00,25211.8,25212.8,25204.8,25211.8,0
2018/10/24,11:29:00,25211.8,25211.8,25203.8,25204.8,0
2018/10/24,11:30:00,25204.8,25213.8,25202.8,25213.8,0
2018/10/24,11:31:00,25213.8,25224.8,25212.8,25212.8,0
2018/10/24,11:32:00,25213.8,25213.8,25204.8,25205.8,0
2018/10/24,11:33:00,25204.8,25204.8,25194.8,25199.8,0
2018/10/24,11:34:00,25199.8,25202.8,25194.8,25196.8,0
2018/10/24,11:35:00,25196.8,25198.8,25189.8,25193.8,0
2018/10/24,11:36:00,25193.8,25198.8,25189.8,25192.8,0
2018/10/24,11:37:00,25192.8,25198.8,25192.8,25197.8,0
2018/10/24,11:38:00,25198.8,25199.8,25192.8,25194.8,0
2018/10/24,11:39:00,25195.8,25198.8,25191.8,25198.8,0
2018/10/24,11:40:00,25198.8,25198.8,25194.8,25197.8,0
2018/10/24,11:41:00,25197.8,25205.8,25197.8,25202.8,0
2018/10/24,11:42:00,25202.8,25202.8,25193.8,25199.8,0
2018/10/24,11:43:00,25199.8,25207.8,25198.8,25203.8,0
2018/10/24,11:44:00,25202.8,25203.8,25190.8,25191.8,0
2018/10/24,11:45:00,25192.8,25199.8,25189.8,25193.8,0
2018/10/24,11:46:00,25193.8,25193.8,25179.8,25181.8,0
2018/10/24,11:47:00,25181.8,25190.8,25181.8,25188.8,0
2018/10/24,11:48:00,25188.8,25193.8,25185.8,25191.8,0
2018/10/24,11:49:00,25191.8,25196.8,25189.8,25191.8,0
2018/10/24,11:50:00,25190.8,25201.8,25189.8,25199.8,0
2018/10/24,11:51:00,25198.8,25205.8,25197.8,25205.8,0
2018/10/24,11:52:00,25205.8,25207.8,25200.8,25205.8,0
2018/10/24,11:53:00,25205.8,25210.8,25201.8,25206.8,0
2018/10/24,11:54:00,25207.8,25208.8,25202.8,25206.8,0
2018/10/24,11:55:00,25207.8,25214.8,25206.8,25207.8,0
2018/10/24,11:56:00,25207.8,25211.8,25206.8,25209.8,0
2018/10/24,11:57:00,25208.8,25210.8,25204.8,25205.8,0
2018/10/24,11:58:00,25205.8,25205.8,25201.8,25203.8,0
2018/10/24,11:59:00,25203.8,25206.8,25201.8,25201.8,0
2018/10/24,12:00:00,25202.8,25209.8,25197.8,25208.8,0
2018/10/24,12:01:00,25209.8,25219.8,25209.8,25217.8,0
2018/10/24,12:02:00,25217.8,25223.8,25215.8,25220.8,0
2018/10/24,12:03:00,25221.8,25223.8,25217.8,25218.8,0
2018/10/24,12:04:00,25217.8,25237.8,25215.8,25232.8,0
2018/10/24,12:05:00,25232.8,25232.8,25226.8,25229.8,0
2018/10/24,12:06:00,25230.8,25245.8,25228.8,25239.8,0
2018/10/24,12:07:00,25238.8,25248.8,25237.8,25246.8,0
2018/10/24,12:08:00,25245.8,25254.8,25243.8,25250.8,0
2018/10/24,12:09:00,25250.8,25253.8,25247.8,25253.8,0
2018/10/24,12:10:00,25253.8,25256.8,25246.8,25248.8,0
2018/10/24,12:11:00,25248.8,25251.8,25244.8,25248.8,0
2018/10/24,12:12:00,25249.8,25255.8,25249.8,25251.8,0
2018/10/24,12:13:00,25250.8,25262.8,25250.8,25261.8,0
2018/10/24,12:14:00,25261.8,25261.8,25253.8,25259.8,0
2018/10/24,12:15:00,25258.8,25261.8,25256.8,25258.8,0
2018/10/24,12:16:00,25258.8,25263.8,25251.8,25251.8,0
2018/10/24,12:17:00,25252.8,25252.8,25247.8,25248.8,0
2018/10/24,12:18:00,25248.8,25254.8,25248.8,25252.8,0
2018/10/24,12:19:00,25253.8,25286.8,25250.8,25283.8,0
2018/10/24,12:20:00,25283.8,25291.8,25279.8,25290.8,0
2018/10/24,12:21:00,25290.8,25294.8,25280.8,25281.8,0
2018/10/24,12:22:00,25281.8,25283.8,25275.8,25281.8,0
2018/10/24,12:23:00,25280.8,25284.8,25275.8,25276.8,0
2018/10/24,12:24:00,25275.8,25285.8,25273.8,25280.8,0
2018/10/24,12:25:00,25281.8,25284.8,25275.8,25279.8,0
2018/10/24,12:26:00,25279.8,25279.8,25272.8,25273.8,0
2018/10/24,12:27:00,25274.8,25277.8,25271.8,25271.8,0
2018/10/24,12:28:00,25271.8,25273.8,25269.8,25273.8,0
2018/10/24,12:29:00,25272.8,25276.8,25272.8,25274.8,0
2018/10/24,12:30:00,25273.8,25276.8,25270.8,25274.8,0
2018/10/24,12:31:00,25273.8,25281.8,25270.8,25276.8,0
2018/10/24,12:32:00,25276.8,25280.8,25274.8,25277.8,0
2018/10/24,12:33:00,25278.8,25283.8,25276.8,25282.8,0
2018/10/24,12:34:00,25282.8,25287.8,25280.8,25284.8,0
2018/10/24,12:35:00,25284.8,25288.8,25279.8,25280.8,0
2018/10/24,12:36:00,25280.8,25283.8,25276.8,25282.8,0
2018/10/24,12:37:00,25282.8,25282.8,25269.8,25269.8,0
2018/10/24,12:38:00,25268.8,25275.8,25268.8,25269.8,0
2018/10/24,12:39:00,25268.8,25275.8,25267.8,25274.8,0
2018/10/24,12:40:00,25274.8,25274.8,25266.8,25269.8,0
2018/10/24,12:41:00,25269.8,25273.8,25266.8,25272.8,0
2018/10/24,12:42:00,25272.8,25272.8,25266.8,25267.8,0
2018/10/24,12:43:00,25267.8,25271.8,25266.8,25268.8,0
2018/10/24,12:44:00,25267.8,25273.8,25267.8,25272.8,0
2018/10/24,12:45:00,25271.8,25277.8,25270.8,25273.8,0
2018/10/24,12:46:00,25273.8,25275.8,25272.8,25273.8,0
2018/10/24,12:47:00,25273.8,25274.8,25271.8,25273.8,0
2018/10/24,12:48:00,25273.8,25278.8,25272.8,25276.8,0
2018/10/24,12:49:00,25276.8,25282.8,25276.8,25282.8,0
2018/10/24,12:50:00,25282.8,25282.8,25278.8,25280.8,0
2018/10/24,12:51:00,25280.8,25280.8,25274.8,25274.8,0
2018/10/24,12:52:00,25274.8,25276.8,25271.8,25274.8,0
2018/10/24,12:53:00,25274.8,25275.8,25270.8,25275.8,0
2018/10/24,12:54:00,25275.8,25276.8,25270.8,25272.8,0
2018/10/24,12:55:00,25271.8,25273.8,25270.8,25272.8,0
2018/10/24,12:56:00,25272.8,25275.8,25272.8,25275.8,0
2018/10/24,12:57:00,25275.8,25275.8,25267.8,25271.8,0
2018/10/24,12:58:00,25271.8,25272.8,25268.8,25269.8,0
2018/10/24,12:59:00,25268.8,25270.8,25267.8,25267.8,0
2018/10/24,13:00:00,25268.8,25271.8,25263.8,25270.8,0
2018/10/24,13:01:00,25269.8,25271.8,25266.8,25269.8,0
2018/10/24,13:02:00,25270.8,25273.8,25270.8,25273.8,0
2018/10/24,13:03:00,25273.8,25274.8,25270.8,25270.8,0
2018/10/24,13:04:00,25270.8,25272.8,25267.8,25269.8,0
2018/10/24,13:05:00,25269.8,25269.8,25266.8,25268.8,0
2018/10/24,13:06:00,25267.8,25268.8,25264.8,25265.8,0
2018/10/24,13:07:00,25264.8,25270.8,25263.8,25270.8,0
2018/10/24,13:08:00,25271.8,25276.8,25270.8,25274.8,0
2018/10/24,13:09:00,25274.8,25276.8,25271.8,25272.8,0
2018/10/24,13:10:00,25273.8,25273.8,25268.8,25269.8,0
2018/10/24,13:11:00,25269.8,25274.8,25268.8,25274.8,0
2018/10/24,13:12:00,25274.8,25277.8,25273.8,25274.8,0
2018/10/24,13:13:00,25273.8,25275.8,25273.8,25274.8,0
2018/10/24,13:14:00,25274.8,25274.8,25270.8,25270.8,0
2018/10/24,13:15:00,25270.8,25272.8,25269.8,25270.8,0
2018/10/24,13:16:00,25270.8,25273.8,25268.8,25269.8,0
2018/10/24,13:17:00,25268.8,25270.8,25266.8,25269.8,0
2018/10/24,13:18:00,25269.8,25274.8,25268.8,25272.8,0
2018/10/24,13:19:00,25271.8,25274.8,25269.8,25274.8,0
2018/10/24,13:20:00,25273.8,25276.8,25273.8,25275.8,0
2018/10/24,13:21:00,25274.8,25276.8,25273.8,25276.8,0
2018/10/24,13:22:00,25276.8,25279.8,25275.8,25275.8,0
2018/10/24,13:23:00,25276.8,25277.8,25275.8,25277.8,0
2018/10/24,13:24:00,25276.8,25277.8,25275.8,25277.8,0
2018/10/24,13:25:00,25276.8,25281.8,25276.8,25280.8,0
2018/10/24,13:26:00,25279.8,25283.8,25278.8,25282.8,0
2018/10/24,13:27:00,25282.8,25282.8,25280.8,25280.8,0
2018/10/24,13:28:00,25280.8,25282.8,25277.8,25277.8,0
2018/10/24,13:29:00,25277.8,25278.8,25275.8,25278.8,0
2018/10/24,13:30:00,25278.8,25278.8,25275.8,25277.8,0
2018/10/24,13:31:00,25278.8,25279.8,25273.8,25275.8,0
2018/10/24,13:32:00,25276.8,25279.8,25276.8,25276.8,0
2018/10/24,13:33:00,25277.8,25279.8,25277.8,25278.8,0
2018/10/24,13:34:00,25277.8,25278.8,25274.8,25276.8,0
2018/10/24,13:35:00,25276.8,25276.8,25272.8,25273.8,0
2018/10/24,13:36:00,25274.8,25276.8,25272.8,25276.8,0
2018/10/24,13:37:00,25276.8,25277.8,25275.8,25276.8,0
2018/10/24,13:38:00,25276.8,25278.8,25275.8,25278.8,0
2018/10/24,13:39:00,25278.8,25278.8,25273.8,25273.8,0
2018/10/24,13:40:00,25274.8,25276.8,25268.8,25269.8,0
2018/10/24,13:41:00,25268.8,25273.8,25267.8,25270.8,0
2018/10/24,13:42:00,25270.8,25275.8,25270.8,25274.8,0
2018/10/24,13:43:00,25274.8,25278.8,25274.8,25278.8,0
2018/10/24,13:44:00,25278.8,25278.8,25276.8,25277.8,0
2018/10/24,13:45:00,25277.8,25277.8,25275.8,25277.8,0
2018/10/24,13:46:00,25277.8,25279.8,25276.8,25278.8,0
2018/10/24,13:47:00,25278.8,25282.8,25278.8,25281.8,0
2018/10/24,13:48:00,25280.8,25285.8,25280.8,25285.8,0
2018/10/24,13:49:00,25286.8,25287.8,25284.8,25285.8,0
2018/10/24,13:50:00,25285.8,25287.8,25284.8,25285.8,0
2018/10/24,13:51:00,25286.8,25289.8,25285.8,25287.8,0
2018/10/24,13:52:00,25288.8,25288.8,25284.8,25286.8,0
2018/10/24,13:53:00,25286.8,25289.8,25286.8,25288.8,0
2018/10/24,13:54:00,25287.8,25294.8,25287.8,25294.8,0
2018/10/24,13:55:00,25293.8,25301.8,25293.8,25299.8,0
2018/10/24,13:56:00,25298.8,25300.8,25296.8,25296.8,0
2018/10/24,13:57:00,25296.8,25296.8,25294.8,25295.8,0
2018/10/24,13:58:00,25295.8,25295.8,25290.8,25290.8,0
2018/10/24,13:59:00,25290.8,25290.8,25286.8,25287.8,0
2018/10/24,14:00:00,25286.8,25288.8,25285.8,25287.8,0
2018/10/24,14:01:00,25288.8,25292.8,25285.8,25287.8,0
2018/10/24,14:02:00,25286.8,25287.8,25276.8,25278.8,0
2018/10/24,14:03:00,25279.8,25279.8,25265.8,25266.8,0
2018/10/24,14:04:00,25266.8,25266.8,25243.8,25245.8,0
2018/10/24,14:05:00,25245.8,25247.8,25237.8,25242.8,0
2018/10/24,14:06:00,25242.8,25242.8,25235.8,25242.8,0
2018/10/24,14:07:00,25242.8,25245.8,25241.8,25243.8,0
2018/10/24,14:08:00,25243.8,25246.8,25242.8,25243.8,0
2018/10/24,14:09:00,25242.8,25243.8,25237.8,25237.8,0
2018/10/24,14:10:00,25237.8,25239.8,25230.8,25231.8,0
2018/10/24,14:11:00,25230.8,25242.8,25230.8,25242.8,0
2018/10/24,14:12:00,25243.8,25244.8,25240.8,25242.8,0
2018/10/24,14:13:00,25241.8,25241.8,25230.8,25234.8,0
2018/10/24,14:14:00,25234.8,25236.8,25232.8,25234.8,0
2018/10/24,14:15:00,25234.8,25242.8,25231.8,25240.8,0
2018/10/24,14:16:00,25239.8,25243.8,25237.8,25240.8,0
2018/10/24,14:17:00,25239.8,25241.8,25238.8,25241.8,0
2018/10/24,14:18:00,25242.8,25242.8,25236.8,25237.8,0
2018/10/24,14:19:00,25238.8,25246.8,25238.8,25245.8,0
2018/10/24,14:20:00,25244.8,25244.8,25236.8,25237.8,0
2018/10/24,14:21:00,25238.8,25238.8,25233.8,25236.8,0
2018/10/24,14:22:00,25235.8,25237.8,25227.8,25233.8,0
2018/10/24,14:23:00,25233.8,25233.8,25227.8,25227.8,0
2018/10/24,14:24:00,25227.8,25227.8,25220.8,25224.8,0
2018/10/24,14:25:00,25224.8,25224.8,25211.8,25212.8,0
2018/10/24,14:26:00,25211.8,25218.8,25211.8,25215.8,0
2018/10/24,14:27:00,25215.8,25221.8,25215.8,25219.8,0
2018/10/24,14:28:00,25218.8,25219.8,25217.8,25217.8,0
2018/10/24,14:29:00,25218.8,25218.8,25200.8,25209.8,0
2018/10/24,14:30:00,25208.8,25213.8,25207.8,25208.8,0
2018/10/24,14:31:00,25207.8,25209.8,25201.8,25209.8,0
2018/10/24,14:32:00,25210.8,25214.8,25208.8,25212.8,0
2018/10/24,14:33:00,25212.8,25213.8,25206.8,25210.8,0
2018/10/24,14:34:00,25210.8,25216.8,25209.8,25213.8,0
2018/10/24,14:35:00,25213.8,25216.8,25211.8,25211.8,0
2018/10/24,14:36:00,25210.8,25214.8,25208.8,25208.8,0
2018/10/24,14:37:00,25209.8,25210.8,25206.8,25209.8,0
2018/10/24,14:38:00,25209.8,25217.8,25208.8,25216.8,0
2018/10/24,14:39:00,25216.8,25216.8,25210.8,25213.8,0
2018/10/24,14:40:00,25214.8,25216.8,25211.8,25216.8,0
2018/10/24,14:41:00,25216.8,25219.8,25213.8,25216.8,0
2018/10/24,14:42:00,25216.8,25218.8,25213.8,25216.8,0
2018/10/24,14:43:00,25216.8,25221.8,25215.8,25217.8,0
2018/10/24,14:44:00,25218.8,25221.8,25218.8,25220.8,0
2018/10/24,14:45:00,25221.8,25222.8,25214.8,25215.8,0
2018/10/24,14:46:00,25215.8,25216.8,25206.8,25209.8,0
2018/10/24,14:47:00,25209.8,25217.8,25209.8,25215.8,0
2018/10/24,14:48:00,25216.8,25217.8,25207.8,25209.8,0
2018/10/24,14:49:00,25209.8,25211.8,25205.8,25211.8,0
2018/10/24,14:50:00,25210.8,25214.8,25206.8,25214.8,0
2018/10/24,14:51:00,25213.8,25213.8,25206.8,25207.8,0
2018/10/24,14:52:00,25208.8,25218.8,25208.8,25216.8,0
2018/10/24,14:53:00,25216.8,25216.8,25212.8,25214.8,0
2018/10/24,14:54:00,25214.8,25216.8,25213.8,25216.8,0
2018/10/24,14:55:00,25214.8,25215.8,25210.8,25213.8,0
2018/10/24,14:56:00,25213.8,25213.8,25208.8,25208.8,0
2018/10/24,14:57:00,25208.8,25210.8,25207.8,25208.8,0
2018/10/24,14:58:00,25209.8,25211.8,25201.8,25203.8,0
2018/10/24,14:59:00,25203.8,25203.8,25198.8,25202.8,0
2018/10/24,15:00:00,25202.8,25206.8,25202.8,25204.8,0
2018/10/24,15:01:00,25205.8,25206.8,25192.8,25197.8,0
2018/10/24,15:02:00,25197.8,25203.8,25195.8,25197.8,0
2018/10/24,15:03:00,25198.8,25202.8,25191.8,25202.8,0
2018/10/24,15:04:00,25202.8,25203.8,25201.8,25203.8,0
2018/10/24,15:05:00,25204.8,25206.8,25201.8,25203.8,0
2018/10/24,15:06:00,25203.8,25206.8,25203.8,25206.8,0
2018/10/24,15:07:00,25205.8,25209.8,25204.8,25206.8,0
2018/10/24,15:08:00,25207.8,25208.8,25203.8,25203.8,0
2018/10/24,15:09:00,25202.8,25204.8,25202.8,25203.8,0
2018/10/24,15:10:00,25203.8,25208.8,25203.8,25205.8,0
2018/10/24,15:11:00,25204.8,25208.8,25204.8,25207.8,0
2018/10/24,15:12:00,25206.8,25211.8,25206.8,25207.8,0
2018/10/24,15:13:00,25207.8,25207.8,25195.8,25195.8,0
2018/10/24,15:14:00,25196.8,25196.8,25186.8,25190.8,0
2018/10/24,15:15:00,25190.8,25190.8,25178.8,25179.8,0
2018/10/24,15:16:00,25179.8,25188.8,25179.8,25188.8,0
2018/10/24,15:17:00,25189.8,25189.8,25183.8,25186.8,0
2018/10/24,15:18:00,25187.8,25193.8,25187.8,25189.8,0
2018/10/24,15:19:00,25189.8,25191.8,25186.8,25189.8,0
2018/10/24,15:20:00,25190.8,25192.8,25188.8,25189.8,0
2018/10/24,15:21:00,25189.8,25193.8,25189.8,25193.8,0
2018/10/24,15:22:00,25193.8,25196.8,25191.8,25194.8,0
2018/10/24,15:23:00,25193.8,25198.8,25189.8,25194.8,0
2018/10/24,15:24:00,25194.8,25197.8,25193.8,25197.8,0
2018/10/24,15:25:00,25196.8,25198.8,25193.8,25197.8,0
2018/10/24,15:26:00,25196.8,25196.8,25192.8,25193.8,0
2018/10/24,15:27:00,25192.8,25193.8,25185.8,25187.8,0
2018/10/24,15:28:00,25187.8,25191.8,25185.8,25186.8,0
2018/10/24,15:29:00,25186.8,25188.8,25185.8,25187.8,0
2018/10/24,15:30:00,25187.8,25192.8,25187.8,25190.8,0
2018/10/24,15:31:00,25189.8,25196.8,25188.8,25192.8,0
2018/10/24,15:32:00,25192.8,25192.8,25180.8,25180.8,0
2018/10/24,15:33:00,25179.8,25180.8,25175.8,25176.8,0
2018/10/24,15:34:00,25176.8,25180.8,25176.8,25178.8,0
2018/10/24,15:35:00,25177.8,25184.8,25176.8,25183.8,0
2018/10/24,15:36:00,25183.8,25183.8,25180.8,25181.8,0
2018/10/24,15:37:00,25181.8,25184.8,25176.8,25179.8,0
2018/10/24,15:38:00,25180.8,25182.8,25177.8,25179.8,0
2018/10/24,15:39:00,25179.8,25181.8,25178.8,25178.8,0
2018/10/24,15:40:00,25178.8,25179.8,25171.8,25171.8,0
2018/10/24,15:41:00,25172.8,25172.8,25152.8,25158.8,0
2018/10/24,15:42:00,25158.8,25161.8,25153.8,25155.8,0
2018/10/24,15:43:00,25155.8,25158.8,25150.8,25154.8,0
2018/10/24,15:44:00,25155.8,25156.8,25144.8,25147.8,0
2018/10/24,15:45:00,25148.8,25156.8,25146.8,25152.8,0
2018/10/24,15:46:00,25152.8,25152.8,25146.8,25152.8,0
2018/10/24,15:47:00,25152.8,25152.8,25145.8,25149.8,0
2018/10/24,15:48:00,25148.8,25154.8,25148.8,25154.8,0
2018/10/24,15:49:00,25153.8,25158.8,25151.8,25156.8,0
2018/10/24,15:50:00,25157.8,25158.8,25148.8,25151.8,0
2018/10/24,15:51:00,25150.8,25150.8,25147.8,25150.8,0
2018/10/24,15:52:00,25150.8,25153.8,25148.8,25150.8,0
2018/10/24,15:53:00,25150.8,25154.8,25150.8,25150.8,0
2018/10/24,15:54:00,25149.8,25151.8,25148.8,25149.8,0
2018/10/24,15:55:00,25148.8,25154.8,25148.8,25150.8,0
2018/10/24,15:56:00,25149.8,25150.8,25138.8,25139.8,0
2018/10/24,15:57:00,25139.8,25142.8,25135.8,25142.8,0
2018/10/24,15:58:00,25141.8,25144.8,25138.8,25139.8,0
2018/10/24,15:59:00,25138.8,25139.8,25134.8,25136.8,0
2018/10/24,16:00:00,25136.8,25136.8,25133.8,25134.8,0
2018/10/24,16:01:00,25133.8,25133.8,25082.8,25100.8,0
2018/10/24,16:02:00,25099.8,25102.8,25094.8,25098.8,0
2018/10/24,16:03:00,25098.8,25108.8,25093.8,25107.8,0
2018/10/24,16:04:00,25107.8,25121.8,25104.8,25119.8,0
2018/10/24,16:05:00,25118.8,25119.8,25094.8,25099.8,0
2018/10/24,16:06:00,25098.8,25108.8,25094.8,25105.8,0
2018/10/24,16:07:00,25106.8,25118.8,25103.8,25117.8,0
2018/10/24,16:08:00,25118.8,25132.8,25118.8,25125.8,0
2018/10/24,16:09:00,25125.8,25130.8,25118.8,25125.8,0
2018/10/24,16:10:00,25126.8,25127.8,25114.8,25116.8,0
2018/10/24,16:11:00,25117.8,25119.8,25106.8,25108.8,0
2018/10/24,16:12:00,25107.8,25121.8,25103.8,25120.8,0
2018/10/24,16:13:00,25120.8,25122.8,25113.8,25114.8,0
2018/10/24,16:14:00,25113.8,25119.8,25104.8,25118.8,0
2018/10/24,16:15:00,25118.8,25129.8,25117.8,25125.8,0
2018/10/24,16:16:00,25125.8,25127.8,25106.8,25111.8,0
2018/10/24,16:17:00,25112.8,25123.8,25098.8,25099.8,0
2018/10/24,16:18:00,25098.8,25110.8,25088.8,25109.8,0
2018/10/24,16:19:00,25109.8,25111.8,25095.8,25101.8,0
2018/10/24,16:20:00,25101.8,25101.8,25087.8,25087.8,0
2018/10/24,16:21:00,25088.8,25105.8,25083.8,25104.8,0
2018/10/24,16:22:00,25104.8,25118.8,25104.8,25117.8,0
2018/10/24,16:23:00,25117.8,25121.8,25097.8,25100.8,0
2018/10/24,16:24:00,25100.8,25116.8,25096.8,25112.8,0
2018/10/24,16:25:00,25112.8,25118.8,25106.8,25116.8,0
2018/10/24,16:26:00,25115.8,25115.8,25106.8,25110.8,0
2018/10/24,16:27:00,25110.8,25113.8,25107.8,25113.8,0
2018/10/24,16:28:00,25113.8,25115.8,25103.8,25115.8,0
2018/10/24,16:29:00,25114.8,25114.8,25101.8,25102.8,0
2018/10/24,16:30:00,25102.8,25105.8,25087.8,25094.8,0
2018/10/24,16:31:00,25094.8,25094.8,25043.8,25055.8,0
2018/10/24,16:32:00,25056.8,25092.8,25055.8,25091.8,0
2018/10/24,16:33:00,25092.8,25095.8,25071.8,25086.8,0
2018/10/24,16:34:00,25087.8,25091.8,25081.8,25087.8,0
2018/10/24,16:35:00,25087.8,25097.8,25083.8,25091.8,0
2018/10/24,16:36:00,25090.8,25109.8,25089.8,25107.8,0
2018/10/24,16:37:00,25106.8,25106.8,25091.8,25092.8,0
2018/10/24,16:38:00,25093.8,25103.8,25090.8,25103.8,0
2018/10/24,16:39:00,25102.8,25113.8,25100.8,25109.8,0
2018/10/24,16:40:00,25109.8,25118.8,25107.8,25115.8,0
2018/10/24,16:41:00,25115.8,25118.8,25101.8,25106.8,0
2018/10/24,16:42:00,25105.8,25119.8,25105.8,25115.8,0
2018/10/24,16:43:00,25114.8,25114.8,25102.8,25113.8,0
2018/10/24,16:44:00,25113.8,25115.8,25109.8,25114.8,0
2018/10/24,16:45:00,25113.8,25113.8,25103.8,25111.8,0
2018/10/24,16:46:00,25111.8,25114.8,25097.8,25097.8,0
2018/10/24,16:47:00,25096.8,25112.8,25095.8,25102.8,0
2018/10/24,16:48:00,25101.8,25106.8,25096.8,25102.8,0
2018/10/24,16:49:00,25102.8,25105.8,25100.8,25103.8,0
2018/10/24,16:50:00,25102.8,25137.8,25097.8,25133.8,0
2018/10/24,16:51:00,25132.8,25148.8,25127.8,25144.8,0
2018/10/24,16:52:00,25144.8,25149.8,25138.8,25142.8,0
2018/10/24,16:53:00,25142.8,25142.8,25129.8,25132.8,0
2018/10/24,16:54:00,25131.8,25139.8,25126.8,25131.8,0
2018/10/24,16:55:00,25130.8,25130.8,25115.8,25119.8,0
2018/10/24,16:56:00,25118.8,25124.8,25111.8,25115.8,0
2018/10/24,16:57:00,25115.8,25119.8,25104.8,25107.8,0
2018/10/24,16:58:00,25108.8,25120.8,25106.8,25120.8,0
2018/10/24,16:59:00,25120.8,25121.8,25112.8,25112.8,0
2018/10/24,17:00:00,25111.8,25111.8,25098.8,25099.8,0
2018/10/24,17:01:00,25099.8,25099.8,25086.8,25092.8,0
2018/10/24,17:02:00,25092.8,25101.8,25090.8,25097.8,0
2018/10/24,17:03:00,25097.8,25106.8,25084.8,25101.8,0
2018/10/24,17:04:00,25102.8,25116.8,25098.8,25112.8,0
2018/10/24,17:05:00,25113.8,25120.8,25112.8,25113.8,0
2018/10/24,17:06:00,25112.8,25115.8,25093.8,25093.8,0
2018/10/24,17:07:00,25093.8,25094.8,25078.8,25079.8,0
2018/10/24,17:08:00,25079.8,25106.8,25079.8,25103.8,0
2018/10/24,17:09:00,25103.8,25103.8,25072.8,25083.8,0
2018/10/24,17:10:00,25083.8,25094.8,25078.8,25088.8,0
2018/10/24,17:11:00,25089.8,25096.8,25083.8,25089.8,0
2018/10/24,17:12:00,25090.8,25096.8,25089.8,25091.8,0
2018/10/24,17:13:00,25091.8,25097.8,25089.8,25092.8,0
2018/10/24,17:14:00,25092.8,25105.8,25091.8,25099.8,0
2018/10/24,17:15:00,25099.8,25109.8,25096.8,25105.8,0
2018/10/24,17:16:00,25104.8,25108.8,25089.8,25089.8,0
2018/10/24,17:17:00,25090.8,25091.8,25084.8,25087.8,0
2018/10/24,17:18:00,25087.8,25095.8,25084.8,25092.8,0
2018/10/24,17:19:00,25091.8,25092.8,25074.8,25075.8,0
2018/10/24,17:20:00,25076.8,25078.8,25064.8,25069.8,0
2018/10/24,17:21:00,25069.8,25073.8,25059.8,25067.8,0
2018/10/24,17:22:00,25067.8,25068.8,25060.8,25066.8,0
2018/10/24,17:23:00,25066.8,25070.8,25062.8,25063.8,0
2018/10/24,17:24:00,25063.8,25070.8,25062.8,25067.8,0
2018/10/24,17:25:00,25067.8,25078.8,25066.8,25072.8,0
2018/10/24,17:26:00,25072.8,25074.8,25046.8,25066.8,0
2018/10/24,17:27:00,25066.8,25077.8,25061.8,25075.8,0
2018/10/24,17:28:00,25074.8,25076.8,25067.8,25075.8,0
2018/10/24,17:29:00,25075.8,25082.8,25074.8,25081.8,0
2018/10/24,17:30:00,25081.8,25082.8,25067.8,25070.8,0
2018/10/24,17:31:00,25070.8,25080.8,25070.8,25079.8,0
2018/10/24,17:32:00,25079.8,25086.8,25078.8,25080.8,0
2018/10/24,17:33:00,25080.8,25086.8,25075.8,25078.8,0
2018/10/24,17:34:00,25077.8,25085.8,25073.8,25082.8,0
2018/10/24,17:35:00,25082.8,25083.8,25074.8,25082.8,0
2018/10/24,17:36:00,25081.8,25086.8,25077.8,25077.8,0
2018/10/24,17:37:00,25076.8,25076.8,25067.8,25070.8,0
2018/10/24,17:38:00,25070.8,25074.8,25062.8,25071.8,0
2018/10/24,17:39:00,25071.8,25087.8,25071.8,25081.8,0
2018/10/24,17:40:00,25081.8,25085.8,25072.8,25085.8,0
2018/10/24,17:41:00,25084.8,25085.8,25075.8,25077.8,0
2018/10/24,17:42:00,25078.8,25083.8,25068.8,25070.8,0
2018/10/24,17:43:00,25069.8,25070.8,25063.8,25063.8,0
2018/10/24,17:44:00,25062.8,25062.8,25049.8,25050.8,0
2018/10/24,17:45:00,25050.8,25059.8,25049.8,25056.8,0
2018/10/24,17:46:00,25055.8,25057.8,25047.8,25052.8,0
2018/10/24,17:47:00,25052.8,25052.8,25039.8,25043.8,0
2018/10/24,17:48:00,25042.8,25048.8,25039.8,25041.8,0
2018/10/24,17:49:00,25041.8,25045.8,25036.8,25043.8,0
2018/10/24,17:50:00,25044.8,25045.8,25033.8,25042.8,0
2018/10/24,17:51:00,25042.8,25049.8,25037.8,25048.8,0
2018/10/24,17:52:00,25048.8,25049.8,25037.8,25044.8,0
2018/10/24,17:53:00,25043.8,25046.8,25033.8,25034.8,0
2018/10/24,17:54:00,25033.8,25040.8,25032.8,25036.8,0
2018/10/24,17:55:00,25036.8,25041.8,25034.8,25038.8,0
2018/10/24,17:56:00,25039.8,25046.8,25039.8,25043.8,0
2018/10/24,17:57:00,25042.8,25042.8,25035.8,25039.8,0
2018/10/24,17:58:00,25040.8,25045.8,25038.8,25042.8,0
2018/10/24,17:59:00,25042.8,25049.8,25041.8,25045.8,0
2018/10/24,18:00:00,25045.8,25051.8,25039.8,25042.8,0
2018/10/24,18:01:00,25041.8,25045.8,25036.8,25040.8,0
2018/10/24,18:02:00,25039.8,25044.8,25037.8,25044.8,0
2018/10/24,18:03:00,25043.8,25045.8,25036.8,25037.8,0
2018/10/24,18:04:00,25036.8,25040.8,25034.8,25037.8,0
2018/10/24,18:05:00,25037.8,25047.8,25036.8,25047.8,0
2018/10/24,18:06:00,25047.8,25050.8,25043.8,25044.8,0
2018/10/24,18:07:00,25044.8,25045.8,25039.8,25043.8,0
2018/10/24,18:08:00,25044.8,25047.8,25034.8,25038.8,0
2018/10/24,18:09:00,25038.8,25072.8,25038.8,25072.8,0
2018/10/24,18:10:00,25072.8,25075.8,25060.8,25071.8,0
2018/10/24,18:11:00,25070.8,25073.8,25067.8,25072.8,0
2018/10/24,18:12:00,25072.8,25077.8,25067.8,25069.8,0
2018/10/24,18:13:00,25068.8,25071.8,25065.8,25065.8,0
2018/10/24,18:14:00,25065.8,25072.8,25065.8,25071.8,0
2018/10/24,18:15:00,25070.8,25075.8,25070.8,25071.8,0
2018/10/24,18:16:00,25071.8,25078.8,25070.8,25075.8,0
2018/10/24,18:17:00,25074.8,25085.8,25072.8,25084.8,0
2018/10/24,18:18:00,25085.8,25092.8,25076.8,25090.8,0
2018/10/24,18:19:00,25089.8,25094.8,25084.8,25089.8,0
2018/10/24,18:20:00,25089.8,25094.8,25086.8,25090.8,0
2018/10/24,18:21:00,25091.8,25094.8,25085.8,25092.8,0
2018/10/24,18:22:00,25092.8,25094.8,25084.8,25088.8,0
2018/10/24,18:23:00,25088.8,25092.8,25084.8,25092.8,0
2018/10/24,18:24:00,25092.8,25102.8,25092.8,25096.8,0
2018/10/24,18:25:00,25096.8,25099.8,25090.8,25097.8,0
2018/10/24,18:26:00,25096.8,25098.8,25092.8,25096.8,0
2018/10/24,18:27:00,25095.8,25103.8,25095.8,25102.8,0
2018/10/24,18:28:00,25103.8,25114.8,25102.8,25108.8,0
2018/10/24,18:29:00,25107.8,25108.8,25094.8,25095.8,0
2018/10/24,18:30:00,25095.8,25098.8,25090.8,25095.8,0
2018/10/24,18:31:00,25095.8,25096.8,25088.8,25089.8,0
2018/10/24,18:32:00,25089.8,25095.8,25088.8,25094.8,0
2018/10/24,18:33:00,25095.8,25098.8,25087.8,25090.8,0
2018/10/24,18:34:00,25090.8,25091.8,25079.8,25079.8,0
2018/10/24,18:35:00,25078.8,25086.8,25078.8,25082.8,0
2018/10/24,18:36:00,25082.8,25097.8,25080.8,25096.8,0
2018/10/24,18:37:00,25096.8,25104.8,25096.8,25101.8,0
2018/10/24,18:38:00,25100.8,25101.8,25087.8,25088.8,0
2018/10/24,18:39:00,25088.8,25099.8,25087.8,25097.8,0
2018/10/24,18:40:00,25097.8,25112.8,25094.8,25112.8,0
2018/10/24,18:41:00,25111.8,25112.8,25103.8,25108.8,0
2018/10/24,18:42:00,25108.8,25113.8,25106.8,25107.8,0
2018/10/24,18:43:00,25107.8,25114.8,25105.8,25107.8,0
2018/10/24,18:44:00,25107.8,25110.8,25102.8,25105.8,0
2018/10/24,18:45:00,25105.8,25112.8,25104.8,25110.8,0
2018/10/24,18:46:00,25109.8,25115.8,25106.8,25113.8,0
2018/10/24,18:47:00,25114.8,25126.8,25111.8,25120.8,0
2018/10/24,18:48:00,25119.8,25122.8,25115.8,25118.8,0
2018/10/24,18:49:00,25118.8,25125.8,25117.8,25119.8,0
2018/10/24,18:50:00,25120.8,25120.8,25112.8,25116.8,0
2018/10/24,18:51:00,25115.8,25119.8,25114.8,25118.8,0
2018/10/24,18:52:00,25117.8,25121.8,25117.8,25118.8,0
2018/10/24,18:53:00,25117.8,25118.8,25114.8,25118.8,0
2018/10/24,18:54:00,25117.8,25125.8,25117.8,25123.8,0
2018/10/24,18:55:00,25122.8,25123.8,25117.8,25119.8,0
2018/10/24,18:56:00,25119.8,25123.8,25116.8,25119.8,0
2018/10/24,18:57:00,25119.8,25120.8,25112.8,25115.8,0
2018/10/24,18:58:00,25114.8,25116.8,25110.8,25114.8,0
2018/10/24,18:59:00,25114.8,25116.8,25111.8,25111.8,0
2018/10/24,19:00:00,25111.8,25119.8,25111.8,25114.8,0
2018/10/24,19:01:00,25114.8,25115.8,25107.8,25111.8,0
2018/10/24,19:02:00,25111.8,25118.8,25111.8,25117.8,0
2018/10/24,19:03:00,25117.8,25118.8,25106.8,25108.8,0
2018/10/24,19:04:00,25107.8,25115.8,25106.8,25109.8,0
2018/10/24,19:05:00,25109.8,25111.8,25106.8,25108.8,0
2018/10/24,19:06:00,25108.8,25109.8,25104.8,25106.8,0
2018/10/24,19:07:00,25106.8,25110.8,25105.8,25110.8,0
2018/10/24,19:08:00,25110.8,25122.8,25109.8,25120.8,0
2018/10/24,19:09:00,25120.8,25131.8,25114.8,25125.8,0
2018/10/24,19:10:00,25124.8,25130.8,25118.8,25129.8,0
2018/10/24,19:11:00,25128.8,25128.8,25119.8,25121.8,0
2018/10/24,19:12:00,25120.8,25129.8,25120.8,25128.8,0
2018/10/24,19:13:00,25127.8,25131.8,25123.8,25124.8,0
2018/10/24,19:14:00,25123.8,25130.8,25121.8,25127.8,0
2018/10/24,19:15:00,25128.8,25128.8,25122.8,25122.8,0
2018/10/24,19:16:00,25121.8,25124.8,25119.8,25120.8,0
2018/10/24,19:17:00,25119.8,25120.8,25112.8,25112.8,0
2018/10/24,19:18:00,25112.8,25117.8,25111.8,25117.8,0
2018/10/24,19:19:00,25117.8,25119.8,25114.8,25117.8,0
2018/10/24,19:20:00,25116.8,25117.8,25112.8,25115.8,0
2018/10/24,19:21:00,25114.8,25115.8,25110.8,25112.8,0
2018/10/24,19:22:00,25111.8,25116.8,25110.8,25110.8,0
2018/10/24,19:23:00,25111.8,25118.8,25110.8,25116.8,0
2018/10/24,19:24:00,25116.8,25127.8,25116.8,25125.8,0
2018/10/24,19:25:00,25125.8,25125.8,25117.8,25117.8,0
2018/10/24,19:26:00,25116.8,25121.8,25113.8,25119.8,0
2018/10/24,19:27:00,25118.8,25121.8,25115.8,25116.8,0
2018/10/24,19:28:00,25116.8,25121.8,25116.8,25120.8,0
2018/10/24,19:29:00,25119.8,25122.8,25116.8,25118.8,0
2018/10/24,19:30:00,25117.8,25128.8,25117.8,25126.8,0
2018/10/24,19:31:00,25128.8,25144.8,25127.8,25131.8,0
2018/10/24,19:32:00,25131.8,25133.8,25117.8,25118.8,0
2018/10/24,19:33:00,25117.8,25119.8,25111.8,25115.8,0
2018/10/24,19:34:00,25116.8,25118.8,25113.8,25116.8,0
2018/10/24,19:35:00,25116.8,25116.8,25110.8,25112.8,0
2018/10/24,19:36:00,25111.8,25117.8,25108.8,25108.8,0
2018/10/24,19:37:00,25108.8,25113.8,25107.8,25110.8,0
2018/10/24,19:38:00,25110.8,25110.8,25102.8,25109.8,0
2018/10/24,19:39:00,25110.8,25118.8,25108.8,25118.8,0
2018/10/24,19:40:00,25118.8,25127.8,25118.8,25123.8,0
2018/10/24,19:41:00,25122.8,25137.8,25121.8,25131.8,0
2018/10/24,19:42:00,25131.8,25133.8,25123.8,25125.8,0
2018/10/24,19:43:00,25125.8,25132.8,25125.8,25127.8,0
2018/10/24,19:44:00,25126.8,25138.8,25126.8,25136.8,0
2018/10/24,19:45:00,25136.8,25139.8,25131.8,25138.8,0
2018/10/24,19:46:00,25137.8,25138.8,25130.8,25133.8,0
2018/10/24,19:47:00,25132.8,25134.8,25127.8,25131.8,0
2018/10/24,19:48:00,25131.8,25141.8,25129.8,25140.8,0
2018/10/24,19:49:00,25139.8,25141.8,25135.8,25141.8,0
2018/10/24,19:50:00,25142.8,25161.8,25142.8,25157.8,0
2018/10/24,19:51:00,25158.8,25165.8,25151.8,25151.8,0
2018/10/24,19:52:00,25152.8,25160.8,25150.8,25155.8,0
2018/10/24,19:53:00,25155.8,25158.8,25152.8,25157.8,0
2018/10/24,19:54:00,25156.8,25164.8,25155.8,25156.8,0
2018/10/24,19:55:00,25155.8,25159.8,25152.8,25157.8,0
2018/10/24,19:56:00,25156.8,25165.8,25153.8,25154.8,0
2018/10/24,19:57:00,25154.8,25157.8,25150.8,25156.8,0
2018/10/24,19:58:00,25156.8,25157.8,25149.8,25157.8,0
2018/10/24,19:59:00,25157.8,25160.8,25154.8,25159.8,0
2018/10/24,20:00:00,25158.8,25162.8,25156.8,25161.8,0
2018/10/24,20:01:00,25161.8,25179.8,25161.8,25164.8,0
2018/10/24,20:02:00,25163.8,25167.8,25158.8,25160.8,0
2018/10/24,20:03:00,25159.8,25161.8,25147.8,25148.8,0
2018/10/24,20:04:00,25148.8,25159.8,25147.8,25158.8,0
2018/10/24,20:05:00,25157.8,25157.8,25144.8,25145.8,0
2018/10/24,20:06:00,25145.8,25152.8,25144.8,25149.8,0
2018/10/24,20:07:00,25150.8,25150.8,25145.8,25148.8,0
2018/10/24,20:08:00,25147.8,25152.8,25146.8,25151.8,0
2018/10/24,20:09:00,25152.8,25156.8,25151.8,25152.8,0
2018/10/24,20:10:00,25151.8,25154.8,25148.8,25151.8,0
2018/10/24,20:11:00,25151.8,25151.8,25147.8,25151.8,0
2018/10/24,20:12:00,25150.8,25153.8,25147.8,25150.8,0
2018/10/24,20:13:00,25150.8,25150.8,25144.8,25149.8,0
2018/10/24,20:14:00,25149.8,25149.8,25143.8,25144.8,0
2018/10/24,20:15:00,25144.8,25157.8,25144.8,25154.8,0
2018/10/24,20:16:00,25154.8,25156.8,25149.8,25155.8,0
2018/10/24,20:17:00,25155.8,25159.8,25154.8,25157.8,0
2018/10/24,20:18:00,25156.8,25158.8,25155.8,25155.8,0
2018/10/24,20:19:00,25155.8,25175.8,25155.8,25169.8,0
2018/10/24,20:20:00,25169.8,25177.8,25167.8,25177.8,0
2018/10/24,20:21:00,25177.8,25181.8,25172.8,25179.8,0
2018/10/24,20:22:00,25179.8,25180.8,25175.8,25176.8,0
2018/10/24,20:23:00,25175.8,25180.8,25168.8,25170.8,0
2018/10/24,20:24:00,25169.8,25171.8,25166.8,25169.8,0
2018/10/24,20:25:00,25168.8,25169.8,25161.8,25163.8,0
2018/10/24,20:26:00,25162.8,25164.8,25155.8,25164.8,0
2018/10/24,20:27:00,25165.8,25165.8,25158.8,25160.8,0
2018/10/24,20:28:00,25160.8,25165.8,25159.8,25164.8,0
2018/10/24,20:29:00,25164.8,25164.8,25156.8,25161.8,0
2018/10/24,20:30:00,25160.8,25182.8,25160.8,25176.8,0
2018/10/24,20:31:00,25176.8,25217.8,25174.8,25204.8,0
2018/10/24,20:32:00,25203.8,25235.8,25202.8,25229.8,0
2018/10/24,20:33:00,25227.8,25232.8,25218.8,25224.8,0
2018/10/24,20:34:00,25225.8,25246.8,25223.8,25244.8,0
2018/10/24,20:35:00,25243.8,25255.8,25240.8,25248.8,0
2018/10/24,20:36:00,25248.8,25258.8,25248.8,25256.8,0
2018/10/24,20:37:00,25256.8,25256.8,25249.8,25254.8,0
2018/10/24,20:38:00,25253.8,25257.8,25253.8,25253.8,0
2018/10/24,20:39:00,25254.8,25270.8,25253.8,25268.8,0
2018/10/24,20:40:00,25267.8,25271.8,25261.8,25271.8,0
2018/10/24,20:41:00,25271.8,25280.8,25270.8,25277.8,0
2018/10/24,20:42:00,25276.8,25278.8,25273.8,25275.8,0
2018/10/24,20:43:00,25276.8,25288.8,25275.8,25287.8,0
2018/10/24,20:44:00,25288.8,25296.8,25285.8,25287.8,0
2018/10/24,20:45:00,25287.8,25290.8,25284.8,25288.8,0
2018/10/24,20:46:00,25287.8,25291.8,25284.8,25288.8,0
2018/10/24,20:47:00,25289.8,25291.8,25279.8,25279.8,0
2018/10/24,20:48:00,25279.8,25287.8,25278.8,25283.8,0
2018/10/24,20:49:00,25283.8,25298.8,25280.8,25294.8,0
2018/10/24,20:50:00,25295.8,25315.8,25293.8,25303.8,0
2018/10/24,20:51:00,25303.8,25304.8,25294.8,25296.8,0
2018/10/24,20:52:00,25297.8,25310.8,25297.8,25310.8,0
2018/10/24,20:53:00,25309.8,25319.8,25304.8,25319.8,0
2018/10/24,20:54:00,25318.8,25336.8,25318.8,25326.8,0
2018/10/24,20:55:00,25325.8,25327.8,25317.8,25322.8,0
2018/10/24,20:56:00,25322.8,25331.8,25321.8,25323.8,0
2018/10/24,20:57:00,25322.8,25322.8,25308.8,25311.8,0
2018/10/24,20:58:00,25311.8,25312.8,25306.8,25309.8,0
2018/10/24,20:59:00,25309.8,25321.8,25309.8,25320.8,0
2018/10/24,21:00:00,25319.8,25331.8,25313.8,25330.8,0
2018/10/24,21:01:00,25332.8,25334.8,25321.8,25326.8,0
2018/10/24,21:02:00,25327.8,25333.8,25324.8,25329.8,0
2018/10/24,21:03:00,25330.8,25334.8,25323.8,25324.8,0
2018/10/24,21:04:00,25323.8,25333.8,25322.8,25330.8,0
2018/10/24,21:05:00,25329.8,25338.8,25329.8,25333.8,0
2018/10/24,21:06:00,25332.8,25355.8,25331.8,25350.8,0
2018/10/24,21:07:00,25350.8,25350.8,25332.8,25334.8,0
2018/10/24,21:08:00,25334.8,25346.8,25334.8,25345.8,0
2018/10/24,21:09:00,25344.8,25351.8,25343.8,25348.8,0
2018/10/24,21:10:00,25349.8,25351.8,25340.8,25349.8,0
2018/10/24,21:11:00,25348.8,25357.8,25342.8,25351.8,0
2018/10/24,21:12:00,25351.8,25351.8,25342.8,25345.8,0
2018/10/24,21:13:00,25344.8,25345.8,25338.8,25338.8,0
2018/10/24,21:14:00,25337.8,25339.8,25327.8,25330.8,0
2018/10/24,21:15:00,25331.8,25333.8,25326.8,25333.8,0
2018/10/24,21:16:00,25332.8,25334.8,25323.8,25324.8,0
2018/10/24,21:17:00,25323.8,25324.8,25313.8,25319.8,0
2018/10/24,21:18:00,25318.8,25318.8,25304.8,25307.8,0
2018/10/24,21:19:00,25307.8,25316.8,25306.8,25314.8,0
2018/10/24,21:20:00,25313.8,25316.8,25311.8,25313.8,0
2018/10/24,21:21:00,25313.8,25319.8,25312.8,25317.8,0
2018/10/24,21:22:00,25316.8,25317.8,25309.8,25314.8,0
2018/10/24,21:23:00,25314.8,25314.8,25309.8,25312.8,0
2018/10/24,21:24:00,25312.8,25313.8,25307.8,25310.8,0
2018/10/24,21:25:00,25310.8,25310.8,25301.8,25303.8,0
2018/10/24,21:26:00,25302.8,25304.8,25295.8,25302.8,0
2018/10/24,21:27:00,25303.8,25316.8,25299.8,25306.8,0
2018/10/24,21:28:00,25305.8,25307.8,25299.8,25302.8,0
2018/10/24,21:29:00,25302.8,25304.8,25294.8,25297.8,0
2018/10/24,21:30:00,25297.8,25299.8,25293.8,25293.8,0
2018/10/24,21:31:00,25294.8,25296.8,25289.8,25293.8,0
2018/10/24,21:32:00,25293.8,25301.8,25291.8,25298.8,0
2018/10/24,21:33:00,25297.8,25298.8,25290.8,25293.8,0
2018/10/24,21:34:00,25293.8,25294.8,25283.8,25290.8,0
2018/10/24,21:35:00,25290.8,25300.8,25290.8,25297.8,0
2018/10/24,21:36:00,25297.8,25306.8,25293.8,25305.8,0
2018/10/24,21:37:00,25304.8,25305.8,25298.8,25301.8,0
2018/10/24,21:38:00,25300.8,25301.8,25297.8,25297.8,0
2018/10/24,21:39:00,25297.8,25298.8,25288.8,25290.8,0
2018/10/24,21:40:00,25289.8,25291.8,25285.8,25288.8,0
2018/10/24,21:41:00,25288.8,25289.8,25283.8,25288.8,0
2018/10/24,21:42:00,25289.8,25296.8,25287.8,25295.8,0
2018/10/24,21:43:00,25295.8,25296.8,25285.8,25287.8,0
2018/10/24,21:44:00,25287.8,25290.8,25286.8,25286.8,0
2018/10/24,21:45:00,25286.8,25288.8,25284.8,25288.8,0
2018/10/24,21:46:00,25287.8,25290.8,25284.8,25289.8,0
2018/10/24,21:47:00,25290.8,25292.8,25287.8,25287.8,0
2018/10/24,21:48:00,25287.8,25295.8,25287.8,25293.8,0
2018/10/24,21:49:00,25292.8,25293.8,25287.8,25289.8,0
2018/10/24,21:50:00,25289.8,25295.8,25288.8,25291.8,0
2018/10/24,21:51:00,25291.8,25291.8,25287.8,25288.8,0
2018/10/24,21:52:00,25288.8,25292.8,25285.8,25292.8,0
2018/10/24,21:53:00,25292.8,25297.8,25290.8,25297.8,0
2018/10/24,21:54:00,25296.8,25299.8,25288.8,25290.8,0
2018/10/24,21:55:00,25289.8,25295.8,25289.8,25295.8,0
2018/10/24,21:56:00,25294.8,25298.8,25292.8,25296.8,0
2018/10/24,21:57:00,25295.8,25310.8,25294.8,25309.8,0
2018/10/24,21:58:00,25308.8,25309.8,25300.8,25301.8,0
2018/10/24,21:59:00,25302.8,25302.8,25297.8,25298.8,0
2018/10/24,22:00:00,25297.8,25299.8,25290.8,25292.8,0
2018/10/24,22:01:00,25291.8,25293.8,25280.8,25282.8,0
2018/10/24,22:02:00,25281.8,25281.8,25274.8,25279.8,0
2018/10/24,22:03:00,25279.8,25286.8,25278.8,25284.8,0
2018/10/24,22:04:00,25284.8,25289.8,25283.8,25285.8,0
2018/10/24,22:05:00,25285.8,25289.8,25284.8,25286.8,0
2018/10/24,22:06:00,25285.8,25292.8,25284.8,25287.8,0
2018/10/24,22:07:00,25288.8,25288.8,25282.8,25285.8,0
2018/10/24,22:08:00,25284.8,25290.8,25283.8,25284.8,0
2018/10/24,22:09:00,25283.8,25287.8,25283.8,25284.8,0
2018/10/24,22:10:00,25284.8,25284.8,25278.8,25283.8,0
2018/10/24,22:11:00,25283.8,25288.8,25283.8,25285.8,0
2018/10/24,22:12:00,25285.8,25286.8,25275.8,25278.8,0
2018/10/24,22:13:00,25279.8,25279.8,25273.8,25275.8,0
2018/10/24,22:14:00,25274.8,25277.8,25268.8,25270.8,0
2018/10/24,22:15:00,25270.8,25271.8,25266.8,25266.8,0
2018/10/24,22:16:00,25266.8,25272.8,25264.8,25270.8,0
2018/10/24,22:17:00,25270.8,25275.8,25267.8,25273.8,0
2018/10/24,22:18:00,25273.8,25276.8,25267.8,25270.8,0
2018/10/24,22:19:00,25270.8,25270.8,25266.8,25266.8,0
2018/10/24,22:20:00,25267.8,25275.8,25267.8,25270.8,0
2018/10/24,22:21:00,25270.8,25279.8,25269.8,25276.8,0
2018/10/24,22:22:00,25276.8,25279.8,25273.8,25278.8,0
2018/10/24,22:23:00,25277.8,25278.8,25272.8,25275.8,0
2018/10/24,22:24:00,25275.8,25276.8,25267.8,25268.8,0
2018/10/24,22:25:00,25269.8,25269.8,25255.8,25256.8,0
2018/10/24,22:26:00,25255.8,25263.8,25254.8,25262.8,0
2018/10/24,22:27:00,25262.8,25264.8,25259.8,25259.8,0
2018/10/24,22:28:00,25260.8,25263.8,25255.8,25256.8,0
2018/10/24,22:29:00,25255.8,25263.8,25253.8,25261.8,0
2018/10/24,22:30:00,25261.8,25263.8,25248.8,25258.8,0
2018/10/24,22:31:00,25258.8,25258.8,25234.8,25256.8,0
2018/10/24,22:32:00,25257.8,25291.8,25254.8,25278.8,0
2018/10/24,22:33:00,25277.8,25288.8,25259.8,25270.8,0
2018/10/24,22:34:00,25269.8,25276.8,25251.8,25252.8,0
2018/10/24,22:35:00,25252.8,25268.8,25251.8,25260.8,0
2018/10/24,22:36:00,25261.8,25262.8,25235.8,25238.8,0
2018/10/24,22:37:00,25239.8,25242.8,25197.8,25209.8,0
2018/10/24,22:38:00,25210.8,25242.8,25208.8,25242.8,0
2018/10/24,22:39:00,25243.8,25268.8,25235.8,25264.8,0
2018/10/24,22:40:00,25264.8,25270.8,25248.8,25259.8,0
2018/10/24,22:41:00,25259.8,25263.8,25246.8,25260.8,0
2018/10/24,22:42:00,25261.8,25291.8,25260.8,25289.8,0
2018/10/24,22:43:00,25289.8,25303.8,25281.8,25301.8,0
2018/10/24,22:44:00,25301.8,25306.8,25294.8,25299.8,0
2018/10/24,22:45:00,25300.8,25304.8,25260.8,25263.8,0
2018/10/24,22:46:00,25263.8,25286.8,25259.8,25286.8,0
2018/10/24,22:47:00,25286.8,25287.8,25265.8,25270.8,0
2018/10/24,22:48:00,25269.8,25285.8,25252.8,25261.8,0
2018/10/24,22:49:00,25261.8,25262.8,25219.8,25231.8,0
2018/10/24,22:50:00,25231.8,25232.8,25198.8,25199.8,0
2018/10/24,22:51:00,25199.8,25213.8,25186.8,25186.8,0
2018/10/24,22:52:00,25187.8,25206.9,25177.9,25205.9,0
2018/10/24,22:53:00,25206.9,25217.9,25199.9,25214.9,0
2018/10/24,22:54:00,25215.9,25224.8,25211.8,25217.8,0
2018/10/24,22:55:00,25217.8,25222.8,25211.8,25214.8,0
2018/10/24,22:56:00,25214.8,25233.8,25212.8,25221.8,0
2018/10/24,22:57:00,25222.8,25229.8,25214.8,25217.8,0
2018/10/24,22:58:00,25217.8,25218.8,25207.8,25212.8,0
2018/10/24,22:59:00,25212.8,25216.8,25195.8,25201.8,0
2018/10/24,23:00:00,25201.8,25201.8,25180.8,25191.8,0
2018/10/24,23:01:00,25191.8,25193.8,25154.8,25161.8,0
2018/10/24,23:02:00,25161.8,25195.8,25160.8,25191.8,0
2018/10/24,23:03:00,25190.8,25192.8,25156.8,25170.8,0
2018/10/24,23:04:00,25170.8,25192.8,25163.8,25175.8,0
2018/10/24,23:05:00,25175.8,25181.8,25156.8,25162.8,0
2018/10/24,23:06:00,25161.8,25178.8,25146.8,25173.8,0
2018/10/24,23:07:00,25174.8,25188.8,25165.8,25186.8,0
2018/10/24,23:08:00,25186.8,25191.8,25165.8,25168.8,0
2018/10/24,23:09:00,25168.8,25207.8,25164.8,25207.8,0
2018/10/24,23:10:00,25207.8,25212.8,25193.8,25194.8,0
2018/10/24,23:11:00,25195.8,25213.8,25190.8,25205.8,0
2018/10/24,23:12:00,25204.8,25219.8,25198.8,25215.8,0
2018/10/24,23:13:00,25215.8,25215.8,25198.8,25202.8,0
2018/10/24,23:14:00,25202.8,25205.8,25190.8,25201.8,0
2018/10/24,23:15:00,25201.8,25202.8,25162.8,25164.8,0
2018/10/24,23:16:00,25164.8,25176.8,25151.8,25154.8,0
2018/10/24,23:17:00,25154.8,25157.8,25130.8,25142.8,0
2018/10/24,23:18:00,25142.8,25149.8,25135.8,25143.8,0
2018/10/24,23:19:00,25144.8,25161.8,25137.8,25147.8,0
2018/10/24,23:20:00,25148.8,25149.8,25132.8,25141.8,0
2018/10/24,23:21:00,25141.8,25151.8,25128.8,25130.8,0
2018/10/24,23:22:00,25131.8,25145.8,25128.8,25137.8,0
2018/10/24,23:23:00,25137.8,25137.8,25112.8,25121.8,0
2018/10/24,23:24:00,25121.8,25156.8,25119.8,25152.8,0
2018/10/24,23:25:00,25152.8,25153.8,25134.8,25138.8,0
2018/10/24,23:26:00,25138.8,25170.8,25132.8,25159.8,0
2018/10/24,23:27:00,25158.8,25160.8,25141.8,25153.8,0
2018/10/24,23:28:00,25153.8,25155.8,25127.8,25135.8,0
2018/10/24,23:29:00,25135.8,25137.8,25122.8,25127.8,0
2018/10/24,23:30:00,25127.8,25136.8,25118.8,25134.8,0
2018/10/24,23:31:00,25134.8,25134.8,25117.8,25128.8,0
2018/10/24,23:32:00,25127.8,25176.8,25127.8,25164.8,0
2018/10/24,23:33:00,25163.8,25163.8,25130.8,25148.8,0
2018/10/24,23:34:00,25147.8,25149.8,25134.8,25142.8,0
2018/10/24,23:35:00,25143.8,25147.8,25119.8,25135.8,0
2018/10/24,23:36:00,25134.8,25170.8,25134.8,25164.8,0
2018/10/24,23:37:00,25163.8,25177.7,25160.7,25167.7,0
2018/10/24,23:38:00,25167.7,25167.7,25135.7,25143.7,0
2018/10/24,23:39:00,25143.7,25149.7,25107.6,25109.6,0
2018/10/24,23:40:00,25108.6,25136.6,25103.6,25105.6,0
2018/10/24,23:41:00,25105.6,25123.6,25099.6,25120.6,0
2018/10/24,23:42:00,25120.6,25149.6,25119.6,25136.6,0
2018/10/24,23:43:00,25136.6,25141.6,25116.6,25121.6,0
2018/10/24,23:44:00,25121.6,25135.4,25112.4,25133.4,0
2018/10/24,23:45:00,25133.4,25134.4,25099.4,25101.4,0
2018/10/24,23:46:00,25100.4,25105.4,25068.4,25074.4,0
2018/10/24,23:47:00,25074.4,25081.4,25067.4,25077.4,0
2018/10/24,23:48:00,25077.4,25081.4,25060.4,25069.4,0
2018/10/24,23:49:00,25069.4,25086.4,25067.4,25077.4,0
2018/10/24,23:50:00,25077.4,25088.3,25071.4,25088.3,0
2018/10/24,23:51:00,25089.3,25093.3,25076.3,25087.3,0
2018/10/24,23:52:00,25087.3,25104.3,25081.3,25093.3,0
2018/10/24,23:53:00,25092.3,25094.3,25076.3,25079.3,0
2018/10/24,23:54:00,25079.3,25081.3,25067.3,25071.3,0
2018/10/24,23:55:00,25071.3,25091.3,25067.3,25081.3,0
2018/10/24,23:56:00,25081.3,25084.3,25071.3,25076.3,0
2018/10/24,23:57:00,25075.3,25086.3,25069.3,25074.3,0
2018/10/24,23:58:00,25074.3,25084.3,25069.3,25073.3,0
2018/10/24,23:59:00,25073.3,25076.3,25056.3,25057.3,0
2018/10/25,00:00:00,25057.3,25061.3,25047.3,25052.3,0
2018/10/25,00:01:00,25052.3,25067.3,25049.3,25059.3,0
2018/10/25,00:02:00,25060.3,25072.2,25055.3,25060.2,0
2018/10/25,00:03:00,25061.2,25067.1,25025.1,25028.1,0
2018/10/25,00:04:00,25027.1,25027.1,24996.2,25002.2,0
2018/10/25,00:05:00,25003.2,25011.2,24990.2,24991.2,0
2018/10/25,00:06:00,24991.2,25000.2,24979.2,24988.2,0
2018/10/25,00:07:00,24988.2,24988.2,24944.1,24950.1,0
2018/10/25,00:08:00,24950.1,24964.1,24935.1,24941.1,0
2018/10/25,00:09:00,24941.1,24942.1,24901.9,24919.9,0
2018/10/25,00:10:00,24920.9,24937.9,24902.9,24909.9,0
2018/10/25,00:11:00,24909.9,24955.9,24908.9,24955.9,0
2018/10/25,00:12:00,24956.9,24977.9,24951.9,24967.9,0
2018/10/25,00:13:00,24966.9,24977.1,24956.1,24963.1,0
2018/10/25,00:14:00,24963.1,24979.1,24962.1,24977.1,0
2018/10/25,00:15:00,24976.1,24979.1,24956.1,24960.1,0
2018/10/25,00:16:00,24961.1,24973.1,24954.1,24971.1,0
2018/10/25,00:17:00,24970.1,24988.1,24960.1,24968.1,0
2018/10/25,00:18:00,24968.1,24975.1,24959.1,24969.1,0
2018/10/25,00:19:00,24969.1,24979.1,24961.1,24978.1,0
2018/10/25,00:20:00,24978.1,24981.1,24940.9,24942.9,0
2018/10/25,00:21:00,24942.9,24946.9,24925.9,24930.9,0
2018/10/25,00:22:00,24929.9,24985.9,24925.9,24968.9,0
2018/10/25,00:23:00,24968.9,24970.9,24928.8,24946.8,0
2018/10/25,00:24:00,24945.8,24983.9,24945.8,24977.9,0
2018/10/25,00:25:00,24978.9,24980.9,24949.8,24960.8,0
2018/10/25,00:26:00,24962.8,24978.8,24954.8,24955.8,0
2018/10/25,00:27:00,24956.8,24959.8,24943.8,24949.8,0
2018/10/25,00:28:00,24950.8,24978.8,24946.8,24970.8,0
2018/10/25,00:29:00,24969.8,24974.8,24941.8,24945.8,0
2018/10/25,00:30:00,24945.8,24949.8,24925.8,24932.8,0
2018/10/25,00:31:00,24932.8,24942.8,24923.8,24928.8,0
2018/10/25,00:32:00,24927.8,24940.8,24922.8,24923.8,0
2018/10/25,00:33:00,24923.8,24931.8,24913.8,24922.8,0
2018/10/25,00:34:00,24921.8,24932.8,24905.8,24908.8,0
2018/10/25,00:35:00,24907.8,24948.8,24906.8,24945.8,0
2018/10/25,00:36:00,24945.8,24948.8,24923.8,24924.8,0
2018/10/25,00:37:00,24924.8,24939.8,24917.8,24938.8,0
2018/10/25,00:38:00,24939.8,24975.8,24939.8,24974.8,0
2018/10/25,00:39:00,24975.8,24986.8,24959.8,24984.8,0
2018/10/25,00:40:00,24984.8,24988.8,24964.8,24973.8,0
2018/10/25,00:41:00,24973.8,24990.8,24972.8,24984.8,0
2018/10/25,00:42:00,24984.8,25000.7,24974.8,25000.7,0
2018/10/25,00:43:00,24999.7,24999.7,24978.7,24982.7,0
2018/10/25,00:44:00,24981.7,24985.7,24954.7,24957.7,0
2018/10/25,00:45:00,24957.7,24983.7,24955.7,24970.7,0
2018/10/25,00:46:00,24969.7,25013.7,24968.7,25012.7,0
2018/10/25,00:47:00,25011.7,25025.7,25007.7,25020.7,0
2018/10/25,00:48:00,25019.7,25039.7,25007.7,25039.7,0
2018/10/25,00:49:00,25038.7,25070.8,25037.7,25064.8,0
2018/10/25,00:50:00,25064.8,25066.8,25051.8,25057.8,0
2018/10/25,00:51:00,25056.8,25060.8,25035.8,25038.8,0
2018/10/25,00:52:00,25039.8,25049.8,25032.8,25046.8,0
2018/10/25,00:53:00,25045.8,25058.8,25042.8,25056.8,0
2018/10/25,00:54:00,25057.8,25089.8,25055.8,25085.8,0
2018/10/25,00:55:00,25085.8,25112.8,25085.8,25111.8,0
2018/10/25,00:56:00,25112.8,25134.8,25107.8,25129.8,0
2018/10/25,00:57:00,25130.8,25130.8,25108.8,25119.8,0
2018/10/25,00:58:00,25120.8,25128.8,25113.8,25127.8,0
2018/10/25,00:59:00,25126.8,25156.9,25126.8,25150.9,0
2018/10/25,01:00:00,25150.9,25159.9,25130.9,25134.9,0
2018/10/25,01:01:00,25135.9,25136.9,25123.9,25129.1,0
2018/10/25,01:02:00,25129.1,25142.1,25124.1,25130.1,0
2018/10/25,01:03:00,25130.1,25134.1,25118.1,25121.1,0
2018/10/25,01:04:00,25121.1,25145.1,25120.1,25128.1,0
2018/10/25,01:05:00,25128.1,25136.1,25118.1,25129.1,0
2018/10/25,01:06:00,25128.1,25136.1,25111.1,25112.1,0
2018/10/25,01:07:00,25111.1,25123.2,25110.1,25119.2,0
2018/10/25,01:08:00,25120.2,25149.3,25120.2,25149.3,0
2018/10/25,01:09:00,25149.3,25157.3,25129.3,25129.3,0
2018/10/25,01:10:00,25129.3,25137.3,25117.3,25121.3,0
2018/10/25,01:11:00,25121.3,25129.3,25114.3,25123.3,0
2018/10/25,01:12:00,25123.3,25148.3,25122.3,25145.3,0
2018/10/25,01:13:00,25144.3,25145.3,25122.3,25128.3,0
2018/10/25,01:14:00,25128.3,25136.3,25121.3,25123.3,0
2018/10/25,01:15:00,25123.3,25143.3,25120.3,25135.3,0
2018/10/25,01:16:00,25136.3,25169.3,25123.3,25165.3,0
2018/10/25,01:17:00,25164.3,25174.3,25147.3,25150.3,0
2018/10/25,01:18:00,25151.3,25151.3,25119.3,25127.3,0
2018/10/25,01:19:00,25127.3,25133.3,25094.3,25098.3,0
2018/10/25,01:20:00,25099.3,25104.3,25092.3,25100.4,0
2018/10/25,01:21:00,25101.4,25104.4,25091.4,25093.4,0
2018/10/25,01:22:00,25092.4,25121.6,25091.4,25115.6,0
2018/10/25,01:23:00,25114.6,25120.6,25092.6,25094.6,0
2018/10/25,01:24:00,25094.6,25097.6,25074.6,25082.6,0
2018/10/25,01:25:00,25082.6,25094.7,25072.7,25091.7,0
2018/10/25,01:26:00,25092.7,25109.7,25086.7,25101.7,0
2018/10/25,01:27:00,25101.7,25102.7,25083.7,25098.7,0
2018/10/25,01:28:00,25099.7,25118.7,25099.7,25111.7,0
2018/10/25,01:29:00,25111.7,25115.7,25101.7,25108.7,0
2018/10/25,01:30:00,25109.7,25112.7,25096.7,25102.7,0
2018/10/25,01:31:00,25103.7,25114.8,25082.8,25090.8,0
2018/10/25,01:32:00,25089.8,25091.8,25071.8,25082.8,0
2018/10/25,01:33:00,25083.8,25092.8,25076.8,25082.8,0
2018/10/25,01:34:00,25082.8,25088.8,25076.8,25081.8,0
2018/10/25,01:35:00,25080.8,25090.8,25076.8,25083.8,0
2018/10/25,01:36:00,25084.8,25092.8,25074.8,25087.8,0
2018/10/25,01:37:00,25086.8,25086.8,25057.8,25062.8,0
2018/10/25,01:38:00,25062.8,25064.8,25039.8,25044.8,0
2018/10/25,01:39:00,25044.8,25049.8,25034.9,25036.9,0
2018/10/25,01:40:00,25036.9,25037.9,25026.9,25029.9,0
2018/10/25,01:41:00,25029.9,25041.9,25020.9,25031.9,0
2018/10/25,01:42:00,25032.9,25044.9,25031.9,25039.9,0
2018/10/25,01:43:00,25039.9,25040.9,25024.1,25027.1,0
2018/10/25,01:44:00,25028.1,25028.1,25007.1,25023.1,0
2018/10/25,01:45:00,25023.1,25042.1,25021.1,25036.1,0
2018/10/25,01:46:00,25035.1,25037.2,25025.2,25035.2,0
2018/10/25,01:47:00,25036.2,25040.2,25022.2,25040.2,0
2018/10/25,01:48:00,25040.2,25042.3,25033.3,25039.3,0
2018/10/25,01:49:00,25039.3,25047.2,25036.2,25036.2,0
2018/10/25,01:50:00,25036.2,25045.2,25034.2,25039.2,0
2018/10/25,01:51:00,25038.2,25039.2,25005.3,25019.3,0
2018/10/25,01:52:00,25019.3,25041.3,25018.3,25038.3,0
2018/10/25,01:53:00,25038.3,25038.3,25017.3,25023.3,0
2018/10/25,01:54:00,25022.3,25057.3,25020.3,25056.3,0
2018/10/25,01:55:00,25057.3,25088.3,25052.3,25086.3,0
2018/10/25,01:56:00,25086.3,25088.3,25069.3,25071.3,0
2018/10/25,01:57:00,25072.3,25095.3,25071.3,25094.3,0
2018/10/25,01:58:00,25093.3,25098.3,25085.3,25090.3,0
2018/10/25,01:59:00,25091.3,25105.3,25088.4,25095.4,0
2018/10/25,02:00:00,25094.4,25098.4,25082.4,25083.4,0
2018/10/25,02:01:00,25082.4,25082.4,25055.3,25062.3,0
2018/10/25,02:02:00,25062.3,25062.3,25022.4,25026.4,0
2018/10/25,02:03:00,25026.4,25040.4,25026.4,25034.6,0
2018/10/25,02:04:00,25034.6,25037.6,25025.6,25028.6,0
2018/10/25,02:05:00,25029.6,25031.6,24999.6,25003.6,0
2018/10/25,02:06:00,25003.6,25009.6,24991.6,24996.6,0
2018/10/25,02:07:00,24996.6,24999.6,24985.6,24996.6,0
2018/10/25,02:08:00,24995.6,24996.6,24982.6,24986.6,0
2018/10/25,02:09:00,24985.6,25000.6,24966.6,24969.6,0
2018/10/25,02:10:00,24969.6,24975.6,24953.7,24962.7,0
2018/10/25,02:11:00,24962.7,24983.7,24953.7,24979.7,0
2018/10/25,02:12:00,24979.7,24980.7,24961.8,24964.8,0
2018/10/25,02:13:00,24964.8,24987.7,24964.8,24981.7,0
2018/10/25,02:14:00,24980.7,24987.7,24972.7,24978.7,0
2018/10/25,02:15:00,24977.7,24987.7,24969.7,24980.7,0
2018/10/25,02:16:00,24979.7,24980.7,24948.7,24955.7,0
2018/10/25,02:17:00,24954.7,24959.7,24938.7,24947.7,0
2018/10/25,02:18:00,24947.7,24979.7,24945.7,24978.7,0
2018/10/25,02:19:00,24978.7,24989.7,24969.7,24988.7,0
2018/10/25,02:20:00,24988.7,25040.7,24986.7,25032.7,0
2018/10/25,02:21:00,25032.7,25035.7,25010.6,25011.6,0
2018/10/25,02:22:00,25010.6,25011.6,24994.6,25003.6,0
2018/10/25,02:23:00,25002.6,25020.6,24997.6,24999.6,0
2018/10/25,02:24:00,24998.6,25020.6,24996.6,25014.6,0
2018/10/25,02:25:00,25013.6,25015.6,24994.7,24995.7,0
2018/10/25,02:26:00,24994.7,25000.7,24967.7,24976.7,0
2018/10/25,02:27:00,24976.7,24985.7,24966.7,24982.7,0
2018/10/25,02:28:00,24982.7,24983.7,24968.7,24973.7,0
2018/10/25,02:29:00,24972.7,24984.7,24960.6,24971.6,0
2018/10/25,02:30:00,24971.6,24980.6,24957.6,24974.6,0
2018/10/25,02:31:00,24974.6,24991.6,24972.6,24976.6,0
2018/10/25,02:32:00,24975.6,24976.6,24922.6,24925.6,0
2018/10/25,02:33:00,24925.6,24980.6,24924.6,24972.6,0
2018/10/25,02:34:00,24971.6,24986.6,24947.6,24981.6,0
2018/10/25,02:35:00,24981.6,25009.6,24980.6,24990.6,0
2018/10/25,02:36:00,24989.6,24999.6,24980.6,24989.6,0
2018/10/25,02:37:00,24989.6,24990.6,24962.6,24963.6,0
2018/10/25,02:38:00,24962.6,24978.6,24960.6,24976.6,0
2018/10/25,02:39:00,24976.6,24997.7,24966.6,24983.7,0
2018/10/25,02:40:00,24983.7,24983.7,24947.7,24950.7,0
2018/10/25,02:41:00,24951.7,24972.7,24942.7,24950.7,0
2018/10/25,02:42:00,24950.7,24986.6,24949.7,24975.6,0
2018/10/25,02:43:00,24974.6,24977.6,24952.7,24958.7,0
2018/10/25,02:44:00,24958.7,24985.7,24956.7,24981.7,0
2018/10/25,02:45:00,24980.7,25021.7,24968.7,25018.7,0
2018/10/25,02:46:00,25019.7,25032.8,24998.8,25007.8,0
2018/10/25,02:47:00,25007.8,25010.8,24974.8,25001.8,0
2018/10/25,02:48:00,25001.8,25001.8,24985.8,24994.8,0
2018/10/25,02:49:00,24993.8,25015.8,24988.8,25011.8,0
2018/10/25,02:50:00,25012.8,25024.8,25006.8,25013.8,0
2018/10/25,02:51:00,25012.8,25024.8,24987.8,24988.8,0
2018/10/25,02:52:00,24988.8,25000.7,24975.7,24984.7,0
2018/10/25,02:53:00,24983.7,24998.7,24971.7,24993.7,0
2018/10/25,02:54:00,24992.7,25027.8,24992.7,25024.8,0
2018/10/25,02:55:00,25024.8,25041.7,25012.8,25022.7,0
2018/10/25,02:56:00,25022.7,25029.7,25008.7,25016.7,0
2018/10/25,02:57:00,25016.7,25018.7,24980.7,24990.7,0
2018/10/25,02:58:00,24989.7,24989.7,24958.7,24964.7,0
2018/10/25,02:59:00,24964.7,24977.8,24951.8,24955.8,0
2018/10/25,03:00:00,24955.8,24981.8,24954.8,24970.8,0
2018/10/25,03:01:00,24971.8,24981.8,24927.8,24933.8,0
2018/10/25,03:02:00,24932.8,24956.7,24930.8,24948.7,0
2018/10/25,03:03:00,24948.7,24966.8,24941.8,24947.8,0
2018/10/25,03:04:00,24947.8,24961.8,24936.8,24956.8,0
2018/10/25,03:05:00,24956.8,24971.8,24946.8,24949.8,0
2018/10/25,03:06:00,24949.8,24950.8,24930.8,24935.8,0
2018/10/25,03:07:00,24934.8,24939.9,24924.9,24926.9,0
2018/10/25,03:08:00,24925.9,24935.9,24923.9,24927.9,0
2018/10/25,03:09:00,24927.9,24936.9,24903.9,24905.9,0
2018/10/25,03:10:00,24906.9,24920.8,24893.8,24899.8,0
2018/10/25,03:11:00,24899.8,24931.8,24899.8,24926.8,0
2018/10/25,03:12:00,24926.8,24944.8,24913.8,24943.8,0
2018/10/25,03:13:00,24943.8,24945.8,24931.8,24938.8,0
2018/10/25,03:14:00,24937.8,24937.8,24911.8,24914.8,0
2018/10/25,03:15:00,24914.8,24926.8,24907.8,24909.8,0
2018/10/25,03:16:00,24910.8,24936.8,24906.8,24919.8,0
2018/10/25,03:17:00,24918.8,24928.8,24899.8,24903.8,0
2018/10/25,03:18:00,24904.8,24912.8,24881.8,24897.8,0
2018/10/25,03:19:00,24897.8,24945.8,24891.8,24936.8,0
2018/10/25,03:20:00,24937.8,24948.8,24926.8,24936.8,0
2018/10/25,03:21:00,24937.8,24959.8,24910.8,24954.8,0
2018/10/25,03:22:00,24954.8,24982.8,24954.8,24976.8,0
2018/10/25,03:23:00,24976.8,24998.8,24967.8,24968.8,0
2018/10/25,03:24:00,24968.8,24985.8,24952.8,24983.8,0
2018/10/25,03:25:00,24983.8,24987.8,24962.7,24984.7,0
2018/10/25,03:26:00,24984.7,24990.7,24957.7,24964.7,0
2018/10/25,03:27:00,24965.7,24975.7,24944.7,24970.7,0
2018/10/25,03:28:00,24970.7,25026.7,24967.7,25004.7,0
2018/10/25,03:29:00,25004.7,25033.6,25004.7,25026.6,0
2018/10/25,03:30:00,25026.6,25029.6,25003.6,25023.6,0
2018/10/25,03:31:00,25023.6,25043.7,25022.6,25039.7,0
2018/10/25,03:32:00,25038.7,25043.7,25015.6,25017.6,0
2018/10/25,03:33:00,25017.6,25029.6,25013.6,25020.6,0
2018/10/25,03:34:00,25020.6,25078.7,25016.6,25071.7,0
2018/10/25,03:35:00,25071.7,25074.7,25051.7,25061.7,0
2018/10/25,03:36:00,25061.7,25066.7,25053.7,25055.7,0
2018/10/25,03:37:00,25055.7,25055.7,25035.7,25036.7,0
2018/10/25,03:38:00,25035.7,25051.7,25024.7,25046.7,0
2018/10/25,03:39:00,25046.7,25054.7,25041.7,25051.7,0
2018/10/25,03:40:00,25052.7,25057.7,25043.7,25049.7,0
2018/10/25,03:41:00,25048.7,25052.7,25030.7,25045.7,0
2018/10/25,03:42:00,25046.7,25050.7,25019.7,25036.7,0
2018/10/25,03:43:00,25035.7,25040.7,25021.7,25024.7,0
2018/10/25,03:44:00,25025.7,25037.7,25007.7,25010.7,0
2018/10/25,03:45:00,25011.7,25013.7,24984.7,24987.7,0
2018/10/25,03:46:00,24986.7,24989.7,24953.7,24974.7,0
2018/10/25,03:47:00,24975.7,24976.7,24948.7,24956.7,0
2018/10/25,03:48:00,24956.7,24961.7,24942.7,24946.8,0
2018/10/25,03:49:00,24947.8,24954.8,24933.8,24948.8,0
2018/10/25,03:50:00,24948.8,24953.8,24940.8,24951.8,0
2018/10/25,03:51:00,24951.8,24954.8,24936.8,24952.8,0
2018/10/25,03:52:00,24951.8,24962.8,24945.8,24956.8,0
2018/10/25,03:53:00,24955.8,24960.8,24941.8,24949.8,0
2018/10/25,03:54:00,24949.8,24950.8,24933.8,24944.8,0
2018/10/25,03:55:00,24943.8,24954.8,24925.8,24932.8,0
2018/10/25,03:56:00,24932.8,24954.8,24932.8,24953.8,0
2018/10/25,03:57:00,24954.8,24971.8,24947.8,24963.8,0
2018/10/25,03:58:00,24962.8,24989.8,24955.8,24985.8,0
2018/10/25,03:59:00,24986.8,24995.8,24971.8,24985.8,0
2018/10/25,04:00:00,24986.8,24986.8,24957.8,24961.8,0
2018/10/25,04:01:00,24961.8,24962.8,24902.8,24915.8,0
2018/10/25,04:02:00,24914.8,24936.8,24910.8,24918.8,0
2018/10/25,04:03:00,24918.8,24918.8,24858.8,24859.8,0
2018/10/25,04:04:00,24860.8,24877.8,24848.8,24860.8,0
2018/10/25,04:05:00,24860.8,24880.8,24845.8,24848.8,0
2018/10/25,04:06:00,24848.8,24866.8,24840.8,24855.8,0
2018/10/25,04:07:00,24855.8,24871.8,24841.8,24864.8,0
2018/10/25,04:08:00,24865.8,24884.8,24854.8,24884.8,0
2018/10/25,04:09:00,24884.8,24891.8,24871.8,24880.8,0
2018/10/25,04:10:00,24880.8,24883.8,24858.8,24868.8,0
2018/10/25,04:11:00,24868.8,24874.8,24857.8,24866.8,0
2018/10/25,04:12:00,24866.8,24885.8,24857.8,24873.8,0
2018/10/25,04:13:00,24874.8,24886.9,24860.9,24869.9,0
2018/10/25,04:14:00,24869.9,24891.9,24855.9,24888.9,0
2018/10/25,04:15:00,24888.9,24898.9,24874.9,24878.9,0
2018/10/25,04:16:00,24877.9,24889.9,24857.9,24885.9,0
2018/10/25,04:17:00,24884.9,24910.9,24881.9,24901.9,0
2018/10/25,04:18:00,24900.9,24904.9,24861.9,24870.9,0
2018/10/25,04:19:00,24871.9,24887.9,24863.9,24873.9,0
2018/10/25,04:20:00,24873.9,24882.9,24848.9,24852.9,0
2018/10/25,04:21:00,24851.9,24853.9,24810.1,24815.1,0
2018/10/25,04:22:00,24815.1,24822.2,24803.2,24809.2,0
2018/10/25,04:23:00,24810.2,24824.2,24802.2,24816.2,0
2018/10/25,04:24:00,24816.2,24821.2,24801.2,24809.2,0
2018/10/25,04:25:00,24808.2,24813.2,24797.2,24810.2,0
2018/10/25,04:26:00,24810.2,24825.3,24796.2,24825.3,0
2018/10/25,04:27:00,24824.3,24847.3,24818.3,24839.2,0
2018/10/25,04:28:00,24838.2,24839.2,24803.2,24809.2,0
2018/10/25,04:29:00,24809.2,24811.2,24759.3,24761.3,0
2018/10/25,04:30:00,24760.3,24762.3,24746.3,24753.3,0
2018/10/25,04:31:00,24754.3,24778.2,24746.3,24757.2,0
2018/10/25,04:32:00,24758.2,24765.3,24745.3,24752.3,0
2018/10/25,04:33:00,24752.3,24763.3,24748.2,24750.2,0
2018/10/25,04:34:00,24751.2,24764.2,24743.2,24750.2,0
2018/10/25,04:35:00,24750.2,24750.2,24720.2,24722.2,0
2018/10/25,04:36:00,24721.2,24754.2,24712.2,24742.2,0
2018/10/25,04:37:00,24743.2,24775.2,24742.2,24750.2,0
2018/10/25,04:38:00,24750.2,24795.2,24741.2,24785.2,0
2018/10/25,04:39:00,24784.2,24789.2,24750.2,24755.2,0
2018/10/25,04:40:00,24755.2,24784.3,24754.2,24778.3,0
2018/10/25,04:41:00,24778.3,24778.3,24744.3,24768.3,0
2018/10/25,04:42:00,24768.3,24786.3,24750.3,24786.3,0
2018/10/25,04:43:00,24786.3,24818.3,24780.3,24813.3,0
2018/10/25,04:44:00,24813.3,24819.3,24785.3,24790.3,0
2018/10/25,04:45:00,24791.3,24792.4,24753.4,24756.4,0
2018/10/25,04:46:00,24755.4,24756.4,24721.4,24749.4,0
2018/10/25,04:47:00,24749.4,24749.4,24703.4,24705.4,0
2018/10/25,04:48:00,24704.4,24731.4,24704.4,24731.4,0
2018/10/25,04:49:00,24731.4,24731.4,24694.4,24699.4,0
2018/10/25,04:50:00,24699.4,24704.4,24683.4,24689.4,0
2018/10/25,04:51:00,24689.4,24706.4,24663.4,24698.4,0
2018/10/25,04:52:00,24698.4,24709.4,24666.4,24683.4,0
2018/10/25,04:53:00,24682.4,24700.4,24666.4,24674.4,0
2018/10/25,04:54:00,24673.4,24680.4,24652.4,24656.4,0
2018/10/25,04:55:00,24656.4,24669.4,24634.4,24646.4,0
2018/10/25,04:56:00,24645.4,24647.4,24576.4,24576.4,0
2018/10/25,04:57:00,24576.4,24598.4,24564.4,24576.4,0
2018/10/25,04:58:00,24576.4,24588.4,24557.4,24559.4,0
2018/10/25,04:59:00,24560.4,24587.4,24539.4,24540.4,0
2018/10/25,05:00:00,24540.4,24608.4,24532.4,24584.4,0
2018/10/25,07:02:00,24699.4,24710.4,24696.4,24709.4,0
2018/10/25,07:03:00,24710.4,24720.4,24709.4,24709.4,0
2018/10/25,07:04:00,24707.4,24707.4,24690.4,24698.4,0
2018/10/25,07:05:00,24698.4,24699.4,24656.4,24671.4,0
2018/10/25,07:06:00,24671.4,24687.4,24669.4,24675.4,0
2018/10/25,07:07:00,24675.4,24681.4,24670.4,24672.4,0
2018/10/25,07:08:00,24673.4,24694.4,24673.4,24689.4,0
2018/10/25,07:09:00,24690.4,24692.4,24680.4,24683.4,0
2018/10/25,07:10:00,24684.4,24684.4,24678.4,24681.4,0
2018/10/25,07:11:00,24683.4,24688.4,24683.4,24685.4,0
2018/10/25,07:12:00,24684.4,24690.4,24676.4,24690.4,0
2018/10/25,07:13:00,24690.4,24694.4,24689.4,24693.4,0
2018/10/25,07:14:00,24693.4,24695.4,24689.4,24689.4,0
2018/10/25,07:15:00,24689.4,24690.4,24685.4,24690.4,0
2018/10/25,07:16:00,24689.4,24692.4,24688.4,24690.4,0
2018/10/25,07:17:00,24689.4,24690.4,24669.4,24669.4,0
2018/10/25,07:18:00,24670.4,24674.4,24663.4,24673.4,0
2018/10/25,07:19:00,24672.4,24673.4,24670.4,24671.4,0
2018/10/25,07:20:00,24671.4,24676.4,24669.4,24674.4,0
2018/10/25,07:21:00,24674.4,24678.4,24672.4,24678.4,0
2018/10/25,07:22:00,24676.4,24679.4,24675.4,24679.4,0
2018/10/25,07:23:00,24679.4,24686.4,24679.4,24684.4,0
2018/10/25,07:24:00,24685.4,24685.4,24681.4,24681.4,0
2018/10/25,07:25:00,24681.4,24684.4,24681.4,24684.4,0
2018/10/25,07:26:00,24686.4,24697.4,24684.4,24690.4,0
2018/10/25,07:27:00,24690.4,24715.4,24690.4,24707.4,0
2018/10/25,07:28:00,24706.4,24710.4,24704.4,24707.4,0
2018/10/25,07:29:00,24708.4,24708.4,24695.4,24695.4,0
2018/10/25,07:30:00,24694.4,24697.4,24694.4,24695.4,0
2018/10/25,07:31:00,24695.4,24701.4,24695.4,24701.4,0
2018/10/25,07:32:00,24702.4,24706.4,24701.4,24704.4,0
2018/10/25,07:33:00,24701.4,24708.4,24699.4,24706.4,0
2018/10/25,07:34:00,24707.4,24707.4,24697.4,24699.4,0
2018/10/25,07:35:00,24700.4,24701.4,24695.4,24698.4,0
2018/10/25,07:36:00,24698.4,24702.4,24696.4,24699.4,0
2018/10/25,07:37:00,24700.4,24701.4,24680.4,24684.4,0
2018/10/25,07:38:00,24684.4,24689.4,24684.4,24689.4,0
2018/10/25,07:39:00,24690.4,24690.4,24676.4,24676.4,0
2018/10/25,07:40:00,24677.4,24683.4,24676.4,24682.4,0
2018/10/25,07:41:00,24681.4,24693.4,24679.4,24693.4,0
2018/10/25,07:42:00,24693.4,24693.4,24681.4,24681.4,0
2018/10/25,07:43:00,24682.4,24687.4,24674.4,24681.4,0
2018/10/25,07:44:00,24681.4,24681.4,24681.4,24681.4,0
2018/10/25,07:45:00,24681.4,24681.4,24675.4,24678.4,0
2018/10/25,07:46:00,24678.4,24684.4,24678.4,24678.4,0
2018/10/25,07:47:00,24679.4,24686.4,24679.4,24686.4,0
2018/10/25,07:48:00,24684.4,24697.4,24684.4,24691.4,0
2018/10/25,07:49:00,24691.4,24696.4,24691.4,24695.4,0
2018/10/25,07:50:00,24695.4,24698.4,24695.4,24698.4,0
2018/10/25,07:51:00,24698.4,24703.4,24696.4,24703.4,0
2018/10/25,07:52:00,24703.4,24703.4,24694.4,24697.4,0
2018/10/25,07:53:00,24698.4,24706.4,24698.4,24705.4,0
2018/10/25,07:54:00,24705.4,24710.4,24703.4,24709.4,0
2018/10/25,07:55:00,24708.4,24718.4,24708.4,24715.4,0
2018/10/25,07:56:00,24715.4,24715.4,24710.4,24713.4,0
2018/10/25,07:57:00,24713.4,24715.4,24712.4,24712.4,0
2018/10/25,07:58:00,24714.4,24717.4,24709.4,24717.4,0
2018/10/25,07:59:00,24717.4,24719.4,24715.4,24718.4,0
2018/10/25,08:00:00,24718.4,24719.4,24711.4,24718.4,0
2018/10/25,08:01:00,24718.4,24719.4,24712.4,24716.4,0
2018/10/25,08:02:00,24716.4,24720.4,24715.4,24715.4,0
2018/10/25,08:03:00,24715.4,24737.4,24715.4,24731.4,0
2018/10/25,08:04:00,24730.4,24731.4,24719.4,24722.4,0
2018/10/25,08:05:00,24722.4,24723.4,24719.4,24723.4,0
2018/10/25,08:06:00,24724.4,24724.4,24714.4,24719.4,0
2018/10/25,08:07:00,24720.4,24720.4,24698.4,24708.4,0
2018/10/25,08:08:00,24707.4,24720.4,24706.4,24713.4,0
2018/10/25,08:09:00,24714.4,24717.4,24708.4,24713.4,0
2018/10/25,08:10:00,24714.4,24714.4,24708.4,24708.4,0
2018/10/25,08:11:00,24707.4,24707.4,24704.4,24707.4,0
2018/10/25,08:12:00,24708.4,24712.4,24705.4,24709.4,0
2018/10/25,08:13:00,24710.4,24712.4,24706.4,24707.4,0
2018/10/25,08:14:00,24707.4,24707.4,24696.4,24701.4,0
2018/10/25,08:15:00,24701.4,24701.4,24690.4,24701.4,0
2018/10/25,08:16:00,24701.4,24702.4,24695.4,24697.4,0
2018/10/25,08:17:00,24696.4,24702.4,24694.4,24698.4,0
2018/10/25,08:18:00,24698.4,24698.4,24688.4,24692.4,0
2018/10/25,08:19:00,24692.4,24696.4,24691.4,24692.4,0
2018/10/25,08:20:00,24692.4,24694.4,24684.4,24685.4,0
2018/10/25,08:21:00,24684.4,24690.4,24684.4,24685.4,0
2018/10/25,08:22:00,24685.4,24690.4,24679.4,24689.4,0
2018/10/25,08:23:00,24688.4,24688.4,24684.4,24684.4,0
2018/10/25,08:24:00,24684.4,24684.4,24681.4,24682.4,0
2018/10/25,08:25:00,24682.4,24683.4,24678.4,24682.4,0
2018/10/25,08:26:00,24681.4,24683.4,24681.4,24682.4,0
2018/10/25,08:27:00,24682.4,24689.4,24682.4,24687.4,0
2018/10/25,08:28:00,24687.4,24693.4,24686.4,24689.4,0
2018/10/25,08:29:00,24688.4,24688.4,24685.4,24685.4,0
2018/10/25,08:30:00,24685.4,24692.4,24683.4,24687.4,0
2018/10/25,08:31:00,24686.4,24687.4,24662.4,24669.4,0
2018/10/25,08:32:00,24669.4,24676.4,24662.4,24663.4,0
2018/10/25,08:33:00,24662.4,24662.4,24655.4,24662.4,0
2018/10/25,08:34:00,24662.4,24663.4,24652.4,24652.4,0
2018/10/25,08:35:00,24651.4,24659.4,24642.4,24651.4,0
2018/10/25,08:36:00,24651.4,24658.4,24644.4,24647.4,0
2018/10/25,08:37:00,24647.4,24650.4,24636.4,24645.4,0
2018/10/25,08:38:00,24645.4,24646.4,24635.4,24638.4,0
2018/10/25,08:39:00,24638.4,24646.4,24636.4,24637.4,0
2018/10/25,08:40:00,24638.4,24642.4,24636.4,24640.4,0
2018/10/25,08:41:00,24641.4,24643.4,24633.4,24640.4,0
2018/10/25,08:42:00,24640.4,24640.4,24631.4,24633.4,0
2018/10/25,08:43:00,24633.4,24633.4,24625.4,24627.4,0
2018/10/25,08:44:00,24627.4,24631.4,24623.4,24624.4,0
2018/10/25,08:45:00,24624.4,24624.4,24609.4,24616.4,0
2018/10/25,08:46:00,24616.4,24617.4,24594.4,24604.4,0
2018/10/25,08:47:00,24602.4,24613.4,24598.4,24607.4,0
2018/10/25,08:48:00,24607.4,24611.4,24599.4,24603.4,0
2018/10/25,08:49:00,24604.4,24620.4,24603.4,24620.4,0
2018/10/25,08:50:00,24621.4,24628.4,24620.4,24621.4,0
2018/10/25,08:51:00,24622.4,24634.4,24620.4,24626.4,0
2018/10/25,08:52:00,24626.4,24633.4,24624.4,24626.4,0
2018/10/25,08:53:00,24626.4,24642.4,24626.4,24639.4,0
2018/10/25,08:54:00,24638.4,24639.4,24627.4,24639.4,0
2018/10/25,08:55:00,24639.4,24645.4,24635.4,24642.4,0
2018/10/25,08:56:00,24642.4,24645.4,24636.4,24637.4,0
2018/10/25,08:57:00,24636.4,24641.4,24636.4,24639.4,0
2018/10/25,08:58:00,24639.4,24639.4,24629.4,24631.4,0
2018/10/25,08:59:00,24633.4,24647.4,24633.4,24645.4,0
2018/10/25,09:00:00,24645.4,24647.4,24641.4,24647.4,0
2018/10/25,09:01:00,24648.4,24669.4,24648.4,24665.4,0
2018/10/25,09:02:00,24666.4,24676.4,24663.4,24664.4,0
2018/10/25,09:03:00,24665.4,24673.4,24655.4,24667.4,0
2018/10/25,09:04:00,24668.4,24673.4,24661.4,24662.4,0
2018/10/25,09:05:00,24662.4,24679.4,24662.4,24679.4,0
2018/10/25,09:06:00,24680.4,24684.4,24671.4,24675.4,0
2018/10/25,09:07:00,24676.4,24676.4,24661.4,24663.4,0
2018/10/25,09:08:00,24663.4,24670.4,24659.4,24663.4,0
2018/10/25,09:09:00,24663.4,24671.4,24659.4,24660.4,0
2018/10/25,09:10:00,24659.4,24664.4,24656.4,24662.4,0
2018/10/25,09:11:00,24663.4,24689.4,24662.4,24682.4,0
2018/10/25,09:12:00,24682.4,24686.4,24672.4,24674.4,0
2018/10/25,09:13:00,24674.4,24678.4,24664.4,24669.4,0
2018/10/25,09:14:00,24669.4,24673.4,24660.4,24665.4,0
2018/10/25,09:15:00,24665.4,24671.4,24664.4,24670.4,0
2018/10/25,09:16:00,24670.4,24675.4,24653.4,24665.4,0
2018/10/25,09:17:00,24665.4,24677.4,24665.4,24675.4,0
2018/10/25,09:18:00,24674.4,24680.4,24674.4,24674.4,0
2018/10/25,09:19:00,24673.4,24676.4,24665.4,24665.4,0
2018/10/25,09:20:00,24666.4,24666.4,24643.4,24650.4,0
2018/10/25,09:21:00,24650.4,24655.4,24645.4,24653.4,0
2018/10/25,09:22:00,24652.4,24662.4,24652.4,24658.4,0
2018/10/25,09:23:00,24658.4,24670.4,24657.4,24660.4,0
2018/10/25,09:24:00,24660.4,24667.4,24657.4,24666.4,0
2018/10/25,09:25:00,24666.4,24674.4,24659.4,24669.4,0
2018/10/25,09:26:00,24670.4,24673.4,24666.4,24666.4,0
2018/10/25,09:27:00,24665.4,24669.4,24654.4,24656.4,0
2018/10/25,09:28:00,24655.4,24660.4,24649.4,24651.4,0
2018/10/25,09:29:00,24651.4,24658.4,24649.4,24651.4,0
2018/10/25,09:30:00,24651.4,24663.4,24649.4,24663.4,0
2018/10/25,09:31:00,24663.4,24665.4,24652.4,24655.4,0
2018/10/25,09:32:00,24654.4,24661.4,24653.4,24655.4,0
2018/10/25,09:33:00,24654.4,24673.4,24652.4,24673.4,0
2018/10/25,09:34:00,24673.4,24675.4,24667.4,24670.4,0
2018/10/25,09:35:00,24670.4,24673.4,24665.4,24666.4,0
2018/10/25,09:36:00,24666.4,24684.4,24663.4,24677.4,0
2018/10/25,09:37:00,24677.4,24680.4,24670.4,24672.4,0
2018/10/25,09:38:00,24672.4,24675.4,24668.4,24674.4,0
2018/10/25,09:39:00,24674.4,24676.4,24669.4,24670.4,0
2018/10/25,09:40:00,24670.4,24689.4,24666.4,24686.4,0
2018/10/25,09:41:00,24687.4,24690.4,24680.4,24685.4,0
2018/10/25,09:42:00,24686.4,24687.4,24676.4,24678.4,0
2018/10/25,09:43:00,24678.4,24685.4,24676.4,24678.4,0
2018/10/25,09:44:00,24679.4,24691.4,24678.4,24688.4,0
2018/10/25,09:45:00,24688.4,24690.4,24683.4,24683.4,0
2018/10/25,09:46:00,24683.4,24684.4,24676.4,24676.4,0
2018/10/25,09:47:00,24676.4,24684.4,24676.4,24684.4,0
2018/10/25,09:48:00,24684.4,24686.4,24681.4,24682.4,0
2018/10/25,09:49:00,24681.4,24689.4,24681.4,24685.4,0
2018/10/25,09:50:00,24684.4,24688.4,24683.4,24685.4,0
2018/10/25,09:51:00,24686.4,24689.4,24682.4,24684.4,0
2018/10/25,09:52:00,24683.4,24690.4,24679.4,24680.4,0
2018/10/25,09:53:00,24679.4,24679.4,24673.4,24677.4,0
2018/10/25,09:54:00,24678.4,24683.4,24677.4,24679.4,0
2018/10/25,09:55:00,24678.4,24678.4,24673.4,24674.4,0
2018/10/25,09:56:00,24674.4,24678.4,24663.4,24664.4,0
2018/10/25,09:57:00,24663.4,24679.4,24663.4,24674.4,0
2018/10/25,09:58:00,24674.4,24686.4,24672.4,24682.4,0
2018/10/25,09:59:00,24682.4,24693.4,24680.4,24689.4,0
2018/10/25,10:00:00,24689.4,24692.4,24680.4,24682.4,0
2018/10/25,10:01:00,24682.4,24687.4,24672.4,24682.4,0
2018/10/25,10:02:00,24683.4,24697.4,24683.4,24689.4,0
2018/10/25,10:03:00,24689.4,24694.4,24688.4,24692.4,0
2018/10/25,10:04:00,24693.4,24693.4,24677.4,24678.4,0
2018/10/25,10:05:00,24677.4,24683.4,24674.4,24681.4,0
2018/10/25,10:06:00,24681.4,24681.4,24662.4,24662.4,0
2018/10/25,10:07:00,24662.4,24668.4,24656.4,24663.4,0
2018/10/25,10:08:00,24662.4,24669.4,24646.4,24653.4,0
2018/10/25,10:09:00,24653.4,24655.4,24641.4,24644.4,0
2018/10/25,10:10:00,24645.4,24645.4,24635.4,24636.4,0
2018/10/25,10:11:00,24635.4,24644.4,24632.4,24633.4,0
2018/10/25,10:12:00,24632.4,24640.4,24630.4,24638.4,0
2018/10/25,10:13:00,24638.4,24644.4,24638.4,24640.4,0
2018/10/25,10:14:00,24641.4,24641.4,24629.4,24632.4,0
2018/10/25,10:15:00,24632.4,24640.4,24631.4,24631.4,0
2018/10/25,10:16:00,24632.4,24656.4,24629.4,24647.4,0
2018/10/25,10:17:00,24648.4,24659.4,24644.4,24656.4,0
2018/10/25,10:18:00,24655.4,24662.4,24652.4,24658.4,0
2018/10/25,10:19:00,24658.4,24668.4,24649.4,24660.4,0
2018/10/25,10:20:00,24659.4,24663.4,24649.4,24649.4,0
2018/10/25,10:21:00,24650.4,24657.4,24638.4,24646.4,0
2018/10/25,10:22:00,24646.4,24649.4,24642.4,24647.4,0
2018/10/25,10:23:00,24646.4,24650.4,24637.4,24644.4,0
2018/10/25,10:24:00,24644.4,24644.4,24635.4,24637.4,0
2018/10/25,10:25:00,24637.4,24649.4,24634.4,24645.4,0
2018/10/25,10:26:00,24645.4,24666.4,24645.4,24663.4,0
2018/10/25,10:27:00,24662.4,24672.4,24653.4,24664.4,0
2018/10/25,10:28:00,24664.4,24680.4,24662.4,24679.4,0
2018/10/25,10:29:00,24679.4,24683.4,24669.4,24671.4,0
2018/10/25,10:30:00,24671.4,24686.4,24671.4,24676.4,0
2018/10/25,10:31:00,24676.4,24678.4,24660.4,24661.4,0
2018/10/25,10:32:00,24660.4,24663.4,24656.4,24663.4,0
2018/10/25,10:33:00,24663.4,24687.4,24663.4,24684.4,0
2018/10/25,10:34:00,24683.4,24684.4,24668.4,24668.4,0
2018/10/25,10:35:00,24668.4,24681.4,24666.4,24674.4,0
2018/10/25,10:36:00,24674.4,24679.4,24669.4,24677.4,0
2018/10/25,10:37:00,24677.4,24678.4,24667.4,24673.4,0
2018/10/25,10:38:00,24674.4,24694.4,24672.4,24682.4,0
2018/10/25,10:39:00,24681.4,24692.4,24676.4,24683.4,0
2018/10/25,10:40:00,24683.4,24691.4,24681.4,24685.4,0
2018/10/25,10:41:00,24684.4,24691.4,24681.4,24690.4,0
2018/10/25,10:42:00,24690.4,24693.4,24679.4,24689.4,0
2018/10/25,10:43:00,24688.4,24690.4,24675.4,24678.4,0
2018/10/25,10:44:00,24677.4,24690.4,24677.4,24689.4,0
2018/10/25,10:45:00,24690.4,24699.4,24689.4,24696.4,0
2018/10/25,10:46:00,24696.4,24697.4,24684.4,24684.4,0
2018/10/25,10:47:00,24685.4,24689.4,24681.4,24686.4,0
2018/10/25,10:48:00,24687.4,24690.4,24682.4,24685.4,0
2018/10/25,10:49:00,24685.4,24685.4,24675.4,24678.4,0
2018/10/25,10:50:00,24678.4,24682.4,24671.4,24677.4,0
2018/10/25,10:51:00,24677.4,24679.4,24672.4,24679.4,0
2018/10/25,10:52:00,24678.4,24684.4,24676.4,24681.4,0
2018/10/25,10:53:00,24681.4,24690.4,24680.4,24690.4,0
2018/10/25,10:54:00,24691.4,24691.4,24680.4,24682.4,0
2018/10/25,10:55:00,24681.4,24693.4,24681.4,24693.4,0
2018/10/25,10:56:00,24693.4,24696.4,24686.4,24689.4,0
2018/10/25,10:57:00,24688.4,24691.4,24678.4,24679.4,0
2018/10/25,10:58:00,24679.4,24686.4,24678.4,24679.4,0
2018/10/25,10:59:00,24678.4,24683.4,24676.4,24677.4,0
2018/10/25,11:00:00,24676.4,24682.4,24676.4,24676.4,0
2018/10/25,11:01:00,24676.4,24680.4,24661.4,24661.4,0
2018/10/25,11:02:00,24660.4,24680.4,24656.4,24675.4,0
2018/10/25,11:03:00,24675.4,24685.4,24668.4,24683.4,0
2018/10/25,11:04:00,24684.4,24689.4,24682.4,24684.4,0
2018/10/25,11:05:00,24684.4,24685.4,24678.4,24685.4,0
2018/10/25,11:06:00,24685.4,24688.4,24681.4,24685.4,0
2018/10/25,11:07:00,24684.4,24693.4,24682.4,24686.4,0
2018/10/25,11:08:00,24685.4,24699.4,24685.4,24697.4,0
2018/10/25,11:09:00,24696.4,24697.4,24689.4,24690.4,0
2018/10/25,11:10:00,24690.4,24709.4,24690.4,24699.4,0
2018/10/25,11:11:00,24699.4,24708.4,24695.4,24705.4,0
2018/10/25,11:12:00,24705.4,24707.4,24701.4,24704.4,0
2018/10/25,11:13:00,24704.4,24717.4,24702.4,24708.4,0
2018/10/25,11:14:00,24708.4,24710.4,24703.4,24707.4,0
2018/10/25,11:15:00,24706.4,24713.4,24704.4,24712.4,0
2018/10/25,11:16:00,24713.4,24715.4,24706.4,24710.4,0
2018/10/25,11:17:00,24709.4,24713.4,24703.4,24708.4,0
2018/10/25,11:18:00,24708.4,24711.4,24704.4,24705.4,0
2018/10/25,11:19:00,24704.4,24712.4,24704.4,24710.4,0
2018/10/25,11:20:00,24710.4,24715.4,24708.4,24713.4,0
2018/10/25,11:21:00,24713.4,24722.4,24713.4,24718.4,0
2018/10/25,11:22:00,24717.4,24720.4,24712.4,24716.4,0
2018/10/25,11:23:00,24715.4,24719.4,24711.4,24713.4,0
2018/10/25,11:24:00,24713.4,24722.4,24713.4,24721.4,0
2018/10/25,11:25:00,24721.4,24746.4,24717.4,24740.4,0
2018/10/25,11:26:00,24741.4,24741.4,24730.4,24734.4,0
2018/10/25,11:27:00,24734.4,24746.4,24734.4,24740.4,0
2018/10/25,11:28:00,24740.4,24743.4,24735.4,24738.4,0
2018/10/25,11:29:00,24737.4,24741.4,24735.4,24740.4,0
2018/10/25,11:30:00,24739.4,24741.4,24730.4,24734.4,0
2018/10/25,11:31:00,24733.4,24742.4,24729.4,24729.4,0
2018/10/25,11:32:00,24728.4,24733.4,24722.4,24726.4,0
2018/10/25,11:33:00,24725.4,24729.4,24721.4,24724.4,0
2018/10/25,11:34:00,24724.4,24729.4,24718.4,24719.4,0
2018/10/25,11:35:00,24719.4,24720.4,24712.4,24714.4,0
2018/10/25,11:36:00,24714.4,24717.4,24712.4,24714.4,0
2018/10/25,11:37:00,24712.4,24717.4,24710.4,24716.4,0
2018/10/25,11:38:00,24717.4,24727.4,24714.4,24720.4,0
2018/10/25,11:39:00,24719.4,24723.4,24716.4,24719.4,0
2018/10/25,11:40:00,24719.4,24722.4,24712.4,24714.4,0
2018/10/25,11:41:00,24714.4,24715.4,24703.4,24703.4,0
2018/10/25,11:42:00,24702.4,24708.4,24700.4,24704.4,0
2018/10/25,11:43:00,24704.4,24708.4,24703.4,24705.4,0
2018/10/25,11:44:00,24705.4,24708.4,24703.4,24704.4,0
2018/10/25,11:45:00,24703.4,24706.4,24694.4,24695.4,0
2018/10/25,11:46:00,24695.4,24702.4,24688.4,24698.4,0
2018/10/25,11:47:00,24699.4,24705.4,24698.4,24703.4,0
2018/10/25,11:48:00,24702.4,24709.4,24701.4,24705.4,0
2018/10/25,11:49:00,24704.4,24705.4,24699.4,24702.4,0
2018/10/25,11:50:00,24701.4,24709.4,24700.4,24707.4,0
2018/10/25,11:51:00,24707.4,24709.4,24701.4,24701.4,0
2018/10/25,11:52:00,24700.4,24705.4,24699.4,24704.4,0
2018/10/25,11:53:00,24703.4,24703.4,24698.4,24699.4,0
2018/10/25,11:54:00,24698.4,24716.4,24698.4,24713.4,0
2018/10/25,11:55:00,24713.4,24719.4,24710.4,24715.4,0
2018/10/25,11:56:00,24715.4,24724.4,24714.4,24719.4,0
2018/10/25,11:57:00,24719.4,24720.4,24706.4,24708.4,0
2018/10/25,11:58:00,24709.4,24711.4,24704.4,24708.4,0
2018/10/25,11:59:00,24708.4,24715.4,24706.4,24713.4,0
2018/10/25,12:00:00,24714.4,24715.4,24707.4,24715.4,0
2018/10/25,12:01:00,24714.4,24716.4,24707.4,24708.4,0
2018/10/25,12:02:00,24707.4,24710.4,24704.4,24708.4,0
2018/10/25,12:03:00,24707.4,24711.4,24697.4,24697.4,0
2018/10/25,12:04:00,24698.4,24707.4,24696.4,24702.4,0
2018/10/25,12:05:00,24702.4,24704.4,24685.4,24693.4,0
2018/10/25,12:06:00,24694.4,24696.4,24692.4,24695.4,0
2018/10/25,12:07:00,24694.4,24696.4,24691.4,24692.4,0
2018/10/25,12:08:00,24692.4,24703.4,24692.4,24696.4,0
2018/10/25,12:09:00,24696.4,24696.4,24691.4,24692.4,0
2018/10/25,12:10:00,24692.4,24698.4,24690.4,24692.4,0
2018/10/25,12:11:00,24691.4,24698.4,24690.4,24698.4,0
2018/10/25,12:12:00,24697.4,24706.4,24697.4,24705.4,0
2018/10/25,12:13:00,24706.4,24708.4,24701.4,24705.4,0
2018/10/25,12:14:00,24704.4,24706.4,24702.4,24706.4,0
2018/10/25,12:15:00,24707.4,24711.4,24704.4,24706.4,0
2018/10/25,12:16:00,24705.4,24706.4,24697.4,24705.4,0
2018/10/25,12:17:00,24704.4,24704.4,24692.4,24695.4,0
2018/10/25,12:18:00,24695.4,24698.4,24692.4,24698.4,0
2018/10/25,12:19:00,24698.4,24701.4,24692.4,24694.4,0
2018/10/25,12:20:00,24694.4,24696.4,24685.4,24689.4,0
2018/10/25,12:21:00,24690.4,24699.4,24689.4,24690.4,0
2018/10/25,12:22:00,24690.4,24694.4,24688.4,24692.4,0
2018/10/25,12:23:00,24692.4,24698.4,24690.4,24692.4,0
2018/10/25,12:24:00,24692.4,24692.4,24687.4,24688.4,0
2018/10/25,12:25:00,24688.4,24690.4,24685.4,24687.4,0
2018/10/25,12:26:00,24687.4,24693.4,24687.4,24689.4,0
2018/10/25,12:27:00,24688.4,24690.4,24686.4,24690.4,0
2018/10/25,12:28:00,24690.4,24696.4,24687.4,24695.4,0
2018/10/25,12:29:00,24694.4,24697.4,24694.4,24697.4,0
2018/10/25,12:30:00,24697.4,24702.4,24695.4,24701.4,0
2018/10/25,12:31:00,24701.4,24706.4,24696.4,24698.4,0
2018/10/25,12:32:00,24698.4,24701.4,24695.4,24701.4,0
2018/10/25,12:33:00,24701.4,24711.4,24701.4,24703.4,0
2018/10/25,12:34:00,24703.4,24711.4,24698.4,24710.4,0
2018/10/25,12:35:00,24711.4,24735.4,24708.4,24734.4,0
2018/10/25,12:36:00,24733.4,24735.4,24728.4,24733.4,0
2018/10/25,12:37:00,24733.4,24735.4,24725.4,24727.4,0
2018/10/25,12:38:00,24726.4,24732.4,24723.4,24723.4,0
2018/10/25,12:39:00,24724.4,24725.4,24718.4,24720.4,0
2018/10/25,12:40:00,24719.4,24725.4,24719.4,24721.4,0
2018/10/25,12:41:00,24722.4,24723.4,24715.4,24717.4,0
2018/10/25,12:42:00,24716.4,24716.4,24705.4,24711.4,0
2018/10/25,12:43:00,24710.4,24711.4,24703.4,24704.4,0
2018/10/25,12:44:00,24704.4,24709.4,24693.4,24696.4,0
2018/10/25,12:45:00,24696.4,24702.4,24695.4,24696.4,0
2018/10/25,12:46:00,24696.4,24703.4,24696.4,24701.4,0
2018/10/25,12:47:00,24701.4,24701.4,24693.4,24697.4,0
2018/10/25,12:48:00,24696.4,24701.4,24694.4,24695.4,0
2018/10/25,12:49:00,24695.4,24700.4,24694.4,24699.4,0
2018/10/25,12:50:00,24699.4,24699.4,24691.4,24694.4,0
2018/10/25,12:51:00,24693.4,24699.4,24692.4,24699.4,0
2018/10/25,12:52:00,24699.4,24699.4,24693.4,24697.4,0
2018/10/25,12:53:00,24696.4,24698.4,24694.4,24698.4,0
2018/10/25,12:54:00,24698.4,24703.4,24698.4,24702.4,0
2018/10/25,12:55:00,24701.4,24703.4,24700.4,24701.4,0
2018/10/25,12:56:00,24702.4,24707.4,24700.4,24703.4,0
2018/10/25,12:57:00,24704.4,24705.4,24701.4,24704.4,0
2018/10/25,12:58:00,24703.4,24704.4,24699.4,24700.4,0
2018/10/25,12:59:00,24701.4,24702.4,24699.4,24701.4,0
2018/10/25,13:00:00,24701.4,24703.4,24696.4,24699.4,0
2018/10/25,13:01:00,24698.4,24699.4,24686.4,24686.4,0
2018/10/25,13:02:00,24687.4,24693.4,24686.4,24690.4,0
2018/10/25,13:03:00,24689.4,24691.4,24685.4,24688.4,0
2018/10/25,13:04:00,24688.4,24691.4,24688.4,24689.4,0
2018/10/25,13:05:00,24689.4,24690.4,24679.4,24682.4,0
2018/10/25,13:06:00,24682.4,24690.4,24680.4,24688.4,0
2018/10/25,13:07:00,24687.4,24688.4,24684.4,24685.4,0
2018/10/25,13:08:00,24684.4,24686.4,24682.4,24683.4,0
2018/10/25,13:09:00,24682.4,24683.4,24675.4,24676.4,0
2018/10/25,13:10:00,24675.4,24680.4,24671.4,24680.4,0
2018/10/25,13:11:00,24680.4,24681.4,24676.4,24678.4,0
2018/10/25,13:12:00,24677.4,24677.4,24674.4,24677.4,0
2018/10/25,13:13:00,24677.4,24683.4,24677.4,24680.4,0
2018/10/25,13:14:00,24679.4,24683.4,24679.4,24679.4,0
2018/10/25,13:15:00,24678.4,24683.4,24676.4,24676.4,0
2018/10/25,13:16:00,24675.4,24682.4,24675.4,24682.4,0
2018/10/25,13:17:00,24681.4,24681.4,24678.4,24680.4,0
2018/10/25,13:18:00,24679.4,24689.4,24678.4,24687.4,0
2018/10/25,13:19:00,24687.4,24687.4,24682.4,24685.4,0
2018/10/25,13:20:00,24684.4,24687.4,24683.4,24683.4,0
2018/10/25,13:21:00,24683.4,24687.4,24681.4,24686.4,0
2018/10/25,13:22:00,24685.4,24686.4,24683.4,24686.4,0
2018/10/25,13:23:00,24686.4,24693.4,24685.4,24693.4,0
2018/10/25,13:24:00,24692.4,24692.4,24687.4,24689.4,0
2018/10/25,13:25:00,24688.4,24689.4,24685.4,24686.4,0
2018/10/25,13:26:00,24685.4,24686.4,24683.4,24683.4,0
2018/10/25,13:27:00,24682.4,24689.4,24680.4,24689.4,0
2018/10/25,13:28:00,24689.4,24689.4,24685.4,24688.4,0
2018/10/25,13:29:00,24688.4,24700.4,24685.4,24699.4,0
2018/10/25,13:30:00,24699.4,24703.4,24695.4,24698.4,0
2018/10/25,13:31:00,24697.4,24699.4,24693.4,24694.4,0
2018/10/25,13:32:00,24693.4,24697.4,24691.4,24697.4,0
2018/10/25,13:33:00,24696.4,24697.4,24686.4,24689.4,0
2018/10/25,13:34:00,24689.4,24692.4,24686.4,24687.4,0
2018/10/25,13:35:00,24686.4,24687.4,24676.4,24678.4,0
2018/10/25,13:36:00,24677.4,24688.4,24676.4,24687.4,0
2018/10/25,13:37:00,24686.4,24688.4,24682.4,24687.4,0
2018/10/25,13:38:00,24687.4,24692.4,24686.4,24691.4,0
2018/10/25,13:39:00,24691.4,24693.4,24688.4,24688.4,0
2018/10/25,13:40:00,24689.4,24689.4,24685.4,24686.4,0
2018/10/25,13:41:00,24685.4,24692.4,24680.4,24691.4,0
2018/10/25,13:42:00,24691.4,24695.4,24688.4,24689.4,0
2018/10/25,13:43:00,24689.4,24691.4,24685.4,24688.4,0
2018/10/25,13:44:00,24688.4,24692.4,24687.4,24691.4,0
2018/10/25,13:45:00,24691.4,24693.4,24687.4,24688.4,0
2018/10/25,13:46:00,24687.4,24692.4,24686.4,24691.4,0
2018/10/25,13:47:00,24691.4,24694.4,24690.4,24692.4,0
2018/10/25,13:48:00,24691.4,24695.4,24689.4,24690.4,0
2018/10/25,13:49:00,24690.4,24691.4,24689.4,24690.4,0
2018/10/25,13:50:00,24689.4,24697.4,24689.4,24694.4,0
2018/10/25,13:51:00,24693.4,24696.4,24691.4,24692.4,0
2018/10/25,13:52:00,24693.4,24693.4,24690.4,24693.4,0
2018/10/25,13:53:00,24693.4,24693.4,24689.4,24689.4,0
2018/10/25,13:54:00,24688.4,24688.4,24683.4,24687.4,0
2018/10/25,13:55:00,24688.4,24691.4,24687.4,24690.4,0
2018/10/25,13:56:00,24691.4,24693.4,24688.4,24692.4,0
2018/10/25,13:57:00,24692.4,24693.4,24689.4,24690.4,0
2018/10/25,13:58:00,24689.4,24690.4,24682.4,24682.4,0
2018/10/25,13:59:00,24681.4,24682.4,24675.4,24678.4,0
2018/10/25,14:00:00,24679.4,24679.4,24674.4,24676.4,0
2018/10/25,14:01:00,24676.4,24677.4,24652.4,24653.4,0
2018/10/25,14:02:00,24652.4,24652.4,24643.4,24648.4,0
2018/10/25,14:03:00,24648.4,24648.4,24639.4,24644.4,0
2018/10/25,14:04:00,24643.4,24644.4,24640.4,24643.4,0
2018/10/25,14:05:00,24642.4,24648.4,24639.4,24645.4,0
2018/10/25,14:06:00,24645.4,24649.4,24640.4,24642.4,0
2018/10/25,14:07:00,24641.4,24659.4,24641.4,24650.4,0
2018/10/25,14:08:00,24650.4,24656.4,24647.4,24651.4,0
2018/10/25,14:09:00,24651.4,24652.4,24646.4,24647.4,0
2018/10/25,14:10:00,24646.4,24653.4,24644.4,24652.4,0
2018/10/25,14:11:00,24652.4,24664.4,24652.4,24662.4,0
2018/10/25,14:12:00,24661.4,24664.4,24653.4,24658.4,0
2018/10/25,14:13:00,24657.4,24658.4,24648.4,24655.4,0
2018/10/25,14:14:00,24654.4,24658.4,24653.4,24656.4,0
2018/10/25,14:15:00,24655.4,24661.4,24651.4,24653.4,0
2018/10/25,14:16:00,24653.4,24662.4,24653.4,24661.4,0
2018/10/25,14:17:00,24661.4,24664.4,24658.4,24658.4,0
2018/10/25,14:18:00,24658.4,24660.4,24652.4,24654.4,0
2018/10/25,14:19:00,24654.4,24655.4,24634.4,24635.4,0
2018/10/25,14:20:00,24635.4,24643.4,24635.4,24639.4,0
2018/10/25,14:21:00,24638.4,24646.4,24638.4,24639.4,0
2018/10/25,14:22:00,24638.4,24650.4,24638.4,24645.4,0
2018/10/25,14:23:00,24646.4,24651.4,24645.4,24646.4,0
2018/10/25,14:24:00,24646.4,24653.4,24646.4,24649.4,0
2018/10/25,14:25:00,24650.4,24650.4,24636.4,24637.4,0
2018/10/25,14:26:00,24637.4,24643.4,24633.4,24636.4,0
2018/10/25,14:27:00,24635.4,24638.4,24629.4,24637.4,0
2018/10/25,14:28:00,24637.4,24644.4,24636.4,24643.4,0
2018/10/25,14:29:00,24642.4,24649.4,24642.4,24649.4,0
2018/10/25,14:30:00,24650.4,24651.4,24640.4,24644.4,0
2018/10/25,14:31:00,24644.4,24659.4,24641.4,24658.4,0
2018/10/25,14:32:00,24658.4,24658.4,24646.4,24656.4,0
2018/10/25,14:33:00,24656.4,24672.4,24655.4,24669.4,0
2018/10/25,14:34:00,24669.4,24698.4,24669.4,24694.4,0
2018/10/25,14:35:00,24694.4,24718.4,24690.4,24707.4,0
2018/10/25,14:36:00,24707.4,24707.4,24690.4,24692.4,0
2018/10/25,14:37:00,24692.4,24697.4,24690.4,24692.4,0
2018/10/25,14:38:00,24691.4,24696.4,24683.4,24690.4,0
2018/10/25,14:39:00,24690.4,24702.4,24690.4,24696.4,0
2018/10/25,14:40:00,24695.4,24700.4,24688.4,24696.4,0
2018/10/25,14:41:00,24696.4,24696.4,24686.4,24686.4,0
2018/10/25,14:42:00,24686.4,24689.4,24680.4,24682.4,0
2018/10/25,14:43:00,24682.4,24688.4,24680.4,24683.4,0
2018/10/25,14:44:00,24683.4,24686.4,24679.4,24680.4,0
2018/10/25,14:45:00,24679.4,24683.4,24675.4,24682.4,0
2018/10/25,14:46:00,24682.4,24686.4,24679.4,24684.4,0
2018/10/25,14:47:00,24684.4,24685.4,24674.4,24680.4,0
2018/10/25,14:48:00,24680.4,24692.4,24679.4,24692.4,0
2018/10/25,14:49:00,24691.4,24691.4,24684.4,24689.4,0
2018/10/25,14:50:00,24690.4,24692.4,24682.4,24688.4,0
2018/10/25,14:51:00,24688.4,24689.4,24681.4,24681.4,0
2018/10/25,14:52:00,24681.4,24683.4,24673.4,24677.4,0
2018/10/25,14:53:00,24677.4,24678.4,24670.4,24670.4,0
2018/10/25,14:54:00,24670.4,24670.4,24667.4,24670.4,0
2018/10/25,14:55:00,24671.4,24674.4,24664.4,24666.4,0
2018/10/25,14:56:00,24665.4,24666.4,24656.4,24657.4,0
2018/10/25,14:57:00,24656.4,24657.4,24649.4,24653.4,0
2018/10/25,14:58:00,24652.4,24659.4,24651.4,24653.4,0
2018/10/25,14:59:00,24653.4,24659.4,24651.4,24652.4,0
2018/10/25,15:00:00,24651.4,24655.4,24649.4,24652.4,0
2018/10/25,15:01:00,24652.4,24665.4,24652.4,24662.4,0
2018/10/25,15:02:00,24663.4,24675.4,24659.4,24674.4,0
2018/10/25,15:03:00,24674.4,24677.4,24669.4,24670.4,0
2018/10/25,15:04:00,24671.4,24701.4,24671.4,24690.4,0
2018/10/25,15:05:00,24690.4,24693.4,24685.4,24685.4,0
2018/10/25,15:06:00,24684.4,24688.4,24679.4,24686.4,0
2018/10/25,15:07:00,24687.4,24691.4,24683.4,24683.4,0
2018/10/25,15:08:00,24684.4,24686.4,24676.4,24679.4,0
2018/10/25,15:09:00,24679.4,24689.4,24679.4,24681.4,0
2018/10/25,15:10:00,24680.4,24686.4,24679.4,24684.4,0
2018/10/25,15:11:00,24683.4,24693.4,24681.4,24691.4,0
2018/10/25,15:12:00,24690.4,24690.4,24682.4,24687.4,0
2018/10/25,15:13:00,24686.4,24688.4,24682.4,24685.4,0
2018/10/25,15:14:00,24684.4,24697.4,24684.4,24695.4,0
2018/10/25,15:15:00,24695.4,24700.4,24690.4,24690.4,0
2018/10/25,15:16:00,24689.4,24703.4,24687.4,24702.4,0
2018/10/25,15:17:00,24703.4,24704.4,24692.4,24692.4,0
2018/10/25,15:18:00,24692.4,24697.4,24692.4,24696.4,0
2018/10/25,15:19:00,24696.4,24703.4,24694.4,24702.4,0
2018/10/25,15:20:00,24702.4,24706.4,24699.4,24706.4,0
2018/10/25,15:21:00,24706.4,24714.4,24701.4,24714.4,0
2018/10/25,15:22:00,24714.4,24719.4,24709.4,24712.4,0
2018/10/25,15:23:00,24712.4,24715.4,24704.4,24711.4,0
2018/10/25,15:24:00,24712.4,24718.4,24711.4,24715.4,0
2018/10/25,15:25:00,24716.4,24716.4,24712.4,24714.4,0
2018/10/25,15:26:00,24715.4,24719.4,24714.4,24715.4,0
2018/10/25,15:27:00,24715.4,24716.4,24711.4,24713.4,0
2018/10/25,15:28:00,24713.4,24725.4,24713.4,24721.4,0
2018/10/25,15:29:00,24720.4,24722.4,24711.4,24714.4,0
2018/10/25,15:30:00,24714.4,24717.4,24713.4,24717.4,0
2018/10/25,15:31:00,24717.4,24719.4,24707.4,24708.4,0
2018/10/25,15:32:00,24708.4,24715.4,24708.4,24710.4,0
2018/10/25,15:33:00,24709.4,24711.4,24705.4,24707.4,0
2018/10/25,15:34:00,24706.4,24721.4,24706.4,24720.4,0
2018/10/25,15:35:00,24719.4,24723.4,24718.4,24721.4,0
2018/10/25,15:36:00,24720.4,24733.4,24720.4,24724.4,0
2018/10/25,15:37:00,24724.4,24726.4,24718.4,24720.4,0
2018/10/25,15:38:00,24720.4,24726.4,24720.4,24722.4,0
2018/10/25,15:39:00,24721.4,24722.4,24713.4,24713.4,0
2018/10/25,15:40:00,24714.4,24716.4,24708.4,24712.4,0
2018/10/25,15:41:00,24713.4,24724.4,24712.4,24716.4,0
2018/10/25,15:42:00,24716.4,24721.4,24714.4,24715.4,0
2018/10/25,15:43:00,24714.4,24718.4,24711.4,24716.4,0
2018/10/25,15:44:00,24715.4,24728.4,24715.4,24726.4,0
2018/10/25,15:45:00,24725.4,24727.4,24720.4,24725.4,0
2018/10/25,15:46:00,24726.4,24727.4,24710.4,24715.4,0
2018/10/25,15:47:00,24715.4,24723.4,24714.4,24721.4,0
2018/10/25,15:48:00,24720.4,24725.4,24718.4,24720.4,0
2018/10/25,15:49:00,24720.4,24722.4,24716.4,24717.4,0
2018/10/25,15:50:00,24718.4,24723.4,24716.4,24718.4,0
2018/10/25,15:51:00,24717.4,24718.4,24715.4,24718.4,0
2018/10/25,15:52:00,24717.4,24717.4,24705.4,24706.4,0
2018/10/25,15:53:00,24706.4,24709.4,24704.4,24705.4,0
2018/10/25,15:54:00,24705.4,24706.4,24697.4,24697.4,0
2018/10/25,15:55:00,24698.4,24699.4,24693.4,24694.4,0
2018/10/25,15:56:00,24693.4,24698.4,24689.4,24689.4,0
2018/10/25,15:57:00,24690.4,24694.4,24688.4,24693.4,0
2018/10/25,15:58:00,24694.4,24696.4,24689.4,24690.4,0
2018/10/25,15:59:00,24689.4,24689.4,24683.4,24685.4,0
2018/10/25,16:00:00,24686.4,24693.4,24685.4,24691.4,0
2018/10/25,16:01:00,24692.4,24694.4,24684.4,24688.4,0
2018/10/25,16:02:00,24687.4,24688.4,24667.4,24669.4,0
2018/10/25,16:03:00,24669.4,24678.4,24665.4,24669.4,0
2018/10/25,16:04:00,24668.4,24675.4,24660.4,24671.4,0
2018/10/25,16:05:00,24670.4,24678.4,24665.4,24677.4,0
2018/10/25,16:06:00,24677.4,24679.4,24666.4,24676.4,0
2018/10/25,16:07:00,24675.4,24676.4,24663.4,24667.4,0
2018/10/25,16:08:00,24666.4,24675.4,24665.4,24667.4,0
2018/10/25,16:09:00,24666.4,24672.4,24662.4,24662.4,0
2018/10/25,16:10:00,24663.4,24663.4,24645.4,24657.4,0
2018/10/25,16:11:00,24657.4,24666.4,24657.4,24660.4,0
2018/10/25,16:12:00,24661.4,24664.4,24655.4,24661.4,0
2018/10/25,16:13:00,24660.4,24665.4,24658.4,24663.4,0
2018/10/25,16:14:00,24662.4,24670.4,24660.4,24664.4,0
2018/10/25,16:15:00,24664.4,24679.4,24662.4,24677.4,0
2018/10/25,16:16:00,24676.4,24695.4,24676.4,24691.4,0
2018/10/25,16:17:00,24692.4,24711.4,24689.4,24710.4,0
2018/10/25,16:18:00,24709.4,24721.4,24707.4,24717.4,0
2018/10/25,16:19:00,24717.4,24723.4,24713.4,24718.4,0
2018/10/25,16:20:00,24717.4,24725.4,24714.4,24721.4,0
2018/10/25,16:21:00,24721.4,24731.4,24719.4,24729.4,0
2018/10/25,16:22:00,24728.4,24736.4,24725.4,24735.4,0
2018/10/25,16:23:00,24736.4,24738.4,24728.4,24733.4,0
2018/10/25,16:24:00,24732.4,24734.4,24729.4,24732.4,0
2018/10/25,16:25:00,24731.4,24741.4,24727.4,24738.4,0
2018/10/25,16:26:00,24737.4,24740.4,24729.4,24729.4,0
2018/10/25,16:27:00,24730.4,24741.4,24728.4,24736.4,0
2018/10/25,16:28:00,24736.4,24739.4,24730.4,24732.4,0
2018/10/25,16:29:00,24733.4,24747.4,24731.4,24740.4,0
2018/10/25,16:30:00,24740.4,24750.4,24736.4,24741.4,0
2018/10/25,16:31:00,24741.4,24742.4,24729.4,24738.4,0
2018/10/25,16:32:00,24737.4,24739.4,24731.4,24739.4,0
2018/10/25,16:33:00,24738.4,24750.4,24738.4,24750.4,0
2018/10/25,16:34:00,24750.4,24754.4,24738.4,24742.4,0
2018/10/25,16:35:00,24741.4,24755.4,24739.4,24754.4,0
2018/10/25,16:36:00,24754.4,24771.4,24752.4,24771.4,0
2018/10/25,16:37:00,24770.4,24771.4,24759.4,24768.4,0
2018/10/25,16:38:00,24767.4,24774.4,24766.4,24768.4,0
2018/10/25,16:39:00,24769.4,24775.4,24764.4,24766.4,0
2018/10/25,16:40:00,24766.4,24767.4,24758.4,24760.4,0
2018/10/25,16:41:00,24760.4,24766.4,24757.4,24759.4,0
2018/10/25,16:42:00,24759.4,24771.4,24759.4,24767.4,0
2018/10/25,16:43:00,24766.4,24774.4,24761.4,24770.4,0
2018/10/25,16:44:00,24770.4,24771.4,24764.4,24767.4,0
2018/10/25,16:45:00,24766.4,24789.4,24766.4,24780.4,0
2018/10/25,16:46:00,24779.4,24782.4,24768.4,24774.4,0
2018/10/25,16:47:00,24773.4,24775.4,24769.4,24773.4,0
2018/10/25,16:48:00,24772.4,24780.4,24769.4,24770.4,0
2018/10/25,16:49:00,24769.4,24770.4,24765.4,24769.4,0
2018/10/25,16:50:00,24768.4,24776.4,24761.4,24761.4,0
2018/10/25,16:51:00,24761.4,24761.4,24749.4,24754.4,0
2018/10/25,16:52:00,24755.4,24756.4,24746.4,24752.4,0
2018/10/25,16:53:00,24752.4,24756.4,24747.4,24753.4,0
2018/10/25,16:54:00,24754.4,24756.4,24751.4,24755.4,0
2018/10/25,16:55:00,24755.4,24776.4,24755.4,24771.4,0
2018/10/25,16:56:00,24772.4,24787.4,24770.4,24785.4,0
2018/10/25,16:57:00,24785.4,24786.4,24776.4,24778.4,0
2018/10/25,16:58:00,24778.4,24782.4,24773.4,24775.4,0
2018/10/25,16:59:00,24774.4,24787.4,24769.4,24779.4,0
2018/10/25,17:00:00,24778.4,24784.4,24777.4,24780.4,0
2018/10/25,17:01:00,24780.4,24781.4,24767.4,24771.4,0
2018/10/25,17:02:00,24771.4,24792.4,24771.4,24790.4,0
2018/10/25,17:03:00,24789.4,24789.4,24778.4,24786.4,0
2018/10/25,17:04:00,24786.4,24801.4,24786.4,24795.4,0
2018/10/25,17:05:00,24794.4,24802.4,24792.4,24795.4,0
2018/10/25,17:06:00,24795.4,24799.4,24788.4,24794.4,0
2018/10/25,17:07:00,24794.4,24805.4,24794.4,24805.4,0
2018/10/25,17:08:00,24805.4,24807.4,24802.4,24804.4,0
2018/10/25,17:09:00,24804.4,24807.4,24802.4,24804.4,0
2018/10/25,17:10:00,24804.4,24810.4,24803.4,24808.4,0
2018/10/25,17:11:00,24807.4,24809.4,24797.4,24803.4,0
2018/10/25,17:12:00,24803.4,24803.4,24792.4,24796.4,0
2018/10/25,17:13:00,24795.4,24796.4,24776.4,24780.4,0
2018/10/25,17:14:00,24780.4,24786.4,24777.4,24777.4,0
2018/10/25,17:15:00,24778.4,24782.4,24775.4,24780.4,0
2018/10/25,17:16:00,24780.4,24782.4,24774.4,24779.4,0
2018/10/25,17:17:00,24780.4,24792.4,24776.4,24791.4,0
2018/10/25,17:18:00,24790.4,24791.4,24779.4,24779.4,0
2018/10/25,17:19:00,24779.4,24781.4,24773.4,24774.4,0
2018/10/25,17:20:00,24774.4,24779.4,24765.4,24766.4,0
2018/10/25,17:21:00,24766.4,24772.4,24765.4,24771.4,0
2018/10/25,17:22:00,24770.4,24770.4,24762.4,24766.4,0
2018/10/25,17:23:00,24766.4,24766.4,24753.4,24759.4,0
2018/10/25,17:24:00,24759.4,24768.4,24759.4,24763.4,0
2018/10/25,17:25:00,24762.4,24772.4,24762.4,24769.4,0
2018/10/25,17:26:00,24769.4,24786.4,24769.4,24777.4,0
2018/10/25,17:27:00,24776.4,24786.4,24774.4,24785.4,0
2018/10/25,17:28:00,24784.4,24785.4,24776.4,24778.4,0
2018/10/25,17:29:00,24778.4,24792.4,24778.4,24787.4,0
2018/10/25,17:30:00,24786.4,24788.4,24782.4,24785.4,0
2018/10/25,17:31:00,24785.4,24790.4,24778.4,24778.4,0
2018/10/25,17:32:00,24778.4,24788.4,24777.4,24783.4,0
2018/10/25,17:33:00,24783.4,24784.4,24777.4,24782.4,0
2018/10/25,17:34:00,24783.4,24786.4,24781.4,24782.4,0
2018/10/25,17:35:00,24781.4,24784.4,24778.4,24781.4,0
2018/10/25,17:36:00,24781.4,24781.4,24762.4,24762.4,0
2018/10/25,17:37:00,24762.4,24765.4,24756.4,24763.4,0
2018/10/25,17:38:00,24763.4,24764.4,24753.4,24754.4,0
2018/10/25,17:39:00,24755.4,24761.4,24754.4,24760.4,0
2018/10/25,17:40:00,24760.4,24765.4,24757.4,24764.4,0
2018/10/25,17:41:00,24764.4,24766.4,24760.4,24765.4,0
2018/10/25,17:42:00,24764.4,24782.4,24763.4,24781.4,0
2018/10/25,17:43:00,24781.4,24786.4,24777.4,24782.4,0
2018/10/25,17:44:00,24781.4,24788.4,24781.4,24786.4,0
2018/10/25,17:45:00,24785.4,24792.4,24785.4,24791.4,0
2018/10/25,17:46:00,24790.4,24796.4,24788.4,24796.4,0
2018/10/25,17:47:00,24795.4,24804.4,24794.4,24802.4,0
2018/10/25,17:48:00,24801.4,24802.4,24793.4,24793.4,0
2018/10/25,17:49:00,24794.4,24797.4,24789.4,24790.4,0
2018/10/25,17:50:00,24789.4,24791.4,24782.4,24786.4,0
2018/10/25,17:51:00,24786.4,24793.4,24783.4,24793.4,0
2018/10/25,17:52:00,24792.4,24799.4,24791.4,24795.4,0
2018/10/25,17:53:00,24794.4,24795.4,24788.4,24793.4,0
2018/10/25,17:54:00,24793.4,24800.4,24792.4,24797.4,0
2018/10/25,17:55:00,24796.4,24805.4,24796.4,24805.4,0
2018/10/25,17:56:00,24804.4,24805.4,24801.4,24803.4,0
2018/10/25,17:57:00,24802.4,24803.4,24794.4,24802.4,0
2018/10/25,17:58:00,24802.4,24804.4,24798.4,24801.4,0
2018/10/25,17:59:00,24800.4,24800.4,24790.4,24794.4,0
2018/10/25,18:00:00,24794.4,24798.4,24793.4,24796.4,0
2018/10/25,18:01:00,24796.4,24803.4,24795.4,24802.4,0
2018/10/25,18:02:00,24802.4,24811.4,24802.4,24809.4,0
2018/10/25,18:03:00,24808.4,24810.4,24803.4,24805.4,0
2018/10/25,18:04:00,24804.4,24808.4,24804.4,24807.4,0
2018/10/25,18:05:00,24808.4,24811.4,24805.4,24809.4,0
2018/10/25,18:06:00,24808.4,24816.4,24805.4,24811.4,0
2018/10/25,18:07:00,24811.4,24813.4,24804.4,24808.4,0
2018/10/25,18:08:00,24808.4,24815.4,24808.4,24811.4,0
2018/10/25,18:09:00,24810.4,24811.4,24800.4,24802.4,0
2018/10/25,18:10:00,24801.4,24803.4,24798.4,24798.4,0
2018/10/25,18:11:00,24798.4,24803.4,24793.4,24796.4,0
2018/10/25,18:12:00,24796.4,24799.4,24787.4,24790.4,0
2018/10/25,18:13:00,24789.4,24797.4,24788.4,24797.4,0
2018/10/25,18:14:00,24797.4,24804.4,24796.4,24802.4,0
2018/10/25,18:15:00,24802.4,24809.4,24800.4,24808.4,0
2018/10/25,18:16:00,24808.4,24813.4,24806.4,24809.4,0
2018/10/25,18:17:00,24809.4,24818.4,24809.4,24817.4,0
2018/10/25,18:18:00,24817.4,24817.4,24804.4,24810.4,0
2018/10/25,18:19:00,24810.4,24814.4,24809.4,24813.4,0
2018/10/25,18:20:00,24813.4,24819.4,24809.4,24815.4,0
2018/10/25,18:21:00,24816.4,24818.4,24810.4,24815.4,0
2018/10/25,18:22:00,24815.4,24816.4,24803.4,24812.4,0
2018/10/25,18:23:00,24811.4,24821.4,24808.4,24820.4,0
2018/10/25,18:24:00,24820.4,24821.4,24813.4,24817.4,0
2018/10/25,18:25:00,24817.4,24840.4,24817.4,24840.4,0
2018/10/25,18:26:00,24839.4,24842.4,24832.4,24837.4,0
2018/10/25,18:27:00,24838.4,24841.4,24836.4,24837.4,0
2018/10/25,18:28:00,24837.4,24846.4,24836.4,24846.4,0
2018/10/25,18:29:00,24845.4,24857.4,24841.4,24856.4,0
2018/10/25,18:30:00,24856.4,24859.4,24852.4,24853.4,0
2018/10/25,18:31:00,24852.4,24856.4,24845.4,24849.4,0
2018/10/25,18:32:00,24850.4,24850.4,24843.4,24846.4,0
2018/10/25,18:33:00,24846.4,24851.4,24842.4,24850.4,0
2018/10/25,18:34:00,24849.4,24852.4,24845.4,24846.4,0
2018/10/25,18:35:00,24847.4,24848.4,24843.4,24844.4,0
2018/10/25,18:36:00,24845.4,24847.4,24842.4,24846.4,0
2018/10/25,18:37:00,24845.4,24850.4,24842.4,24848.4,0
2018/10/25,18:38:00,24848.4,24853.4,24845.4,24851.4,0
2018/10/25,18:39:00,24850.4,24856.4,24849.4,24854.4,0
2018/10/25,18:40:00,24853.4,24868.4,24853.4,24861.4,0
2018/10/25,18:41:00,24861.4,24866.4,24860.4,24861.4,0
2018/10/25,18:42:00,24861.4,24866.4,24855.4,24864.4,0
2018/10/25,18:43:00,24864.4,24869.4,24863.4,24866.4,0
2018/10/25,18:44:00,24866.4,24870.4,24865.4,24867.4,0
2018/10/25,18:45:00,24868.4,24882.4,24865.4,24879.4,0
2018/10/25,18:46:00,24878.4,24878.4,24871.4,24875.4,0
2018/10/25,18:47:00,24876.4,24878.4,24868.4,24869.4,0
2018/10/25,18:48:00,24869.4,24873.4,24861.4,24861.4,0
2018/10/25,18:49:00,24861.4,24867.4,24855.4,24856.4,0
2018/10/25,18:50:00,24857.4,24862.4,24854.4,24861.4,0
2018/10/25,18:51:00,24860.4,24874.4,24860.4,24869.4,0
2018/10/25,18:52:00,24870.4,24871.4,24860.4,24860.4,0
2018/10/25,18:53:00,24861.4,24862.4,24854.4,24862.4,0
2018/10/25,18:54:00,24863.4,24868.4,24861.4,24864.4,0
2018/10/25,18:55:00,24863.4,24868.4,24861.4,24862.4,0
2018/10/25,18:56:00,24862.4,24865.4,24858.4,24864.4,0
2018/10/25,18:57:00,24865.4,24867.4,24859.4,24859.4,0
2018/10/25,18:58:00,24859.4,24863.4,24853.4,24856.4,0
2018/10/25,18:59:00,24856.4,24860.4,24856.4,24857.4,0
2018/10/25,19:00:00,24856.4,24860.4,24854.4,24859.4,0
2018/10/25,19:01:00,24859.4,24863.4,24848.4,24849.4,0
2018/10/25,19:02:00,24849.4,24851.4,24840.4,24842.4,0
2018/10/25,19:03:00,24842.4,24842.4,24834.4,24838.4,0
2018/10/25,19:04:00,24837.4,24840.4,24833.4,24836.4,0
2018/10/25,19:05:00,24836.4,24841.4,24832.4,24834.4,0
2018/10/25,19:06:00,24834.4,24834.4,24827.4,24831.4,0
2018/10/25,19:07:00,24831.4,24833.4,24827.4,24829.4,0
2018/10/25,19:08:00,24829.4,24834.4,24828.4,24834.4,0
2018/10/25,19:09:00,24834.4,24837.4,24833.4,24837.4,0
2018/10/25,19:10:00,24836.4,24836.4,24828.4,24829.4,0
2018/10/25,19:11:00,24828.4,24831.4,24826.4,24830.4,0
2018/10/25,19:12:00,24829.4,24835.4,24828.4,24832.4,0
2018/10/25,19:13:00,24832.4,24835.4,24830.4,24830.4,0
2018/10/25,19:14:00,24830.4,24831.4,24827.4,24829.4,0
2018/10/25,19:15:00,24830.4,24831.4,24816.4,24816.4,0
2018/10/25,19:16:00,24815.4,24824.4,24814.4,24821.4,0
2018/10/25,19:17:00,24821.4,24831.4,24820.4,24824.4,0
2018/10/25,19:18:00,24825.4,24825.4,24820.4,24823.4,0
2018/10/25,19:19:00,24823.4,24823.4,24817.4,24819.4,0
2018/10/25,19:20:00,24819.4,24823.4,24817.4,24822.4,0
2018/10/25,19:21:00,24821.4,24825.4,24819.4,24820.4,0
2018/10/25,19:22:00,24819.4,24822.4,24816.4,24817.4,0
2018/10/25,19:23:00,24818.4,24818.4,24813.4,24814.4,0
2018/10/25,19:24:00,24815.4,24817.4,24814.4,24814.4,0
2018/10/25,19:25:00,24814.4,24814.4,24807.4,24810.4,0
2018/10/25,19:26:00,24809.4,24811.4,24796.4,24797.4,0
2018/10/25,19:27:00,24796.4,24803.4,24791.4,24801.4,0
2018/10/25,19:28:00,24802.4,24805.4,24790.4,24794.4,0
2018/10/25,19:29:00,24794.4,24798.4,24792.4,24795.4,0
2018/10/25,19:30:00,24796.4,24800.4,24792.4,24792.4,0
2018/10/25,19:31:00,24792.4,24799.4,24780.4,24781.4,0
2018/10/25,19:32:00,24781.4,24788.4,24781.4,24785.4,0
2018/10/25,19:33:00,24786.4,24798.4,24786.4,24798.4,0
2018/10/25,19:34:00,24799.4,24805.4,24796.4,24805.4,0
2018/10/25,19:35:00,24806.4,24808.4,24800.4,24801.4,0
2018/10/25,19:36:00,24800.4,24801.4,24790.4,24792.4,0
2018/10/25,19:37:00,24792.4,24793.4,24773.4,24778.4,0
2018/10/25,19:38:00,24778.4,24783.4,24774.4,24777.4,0
2018/10/25,19:39:00,24777.4,24784.4,24777.4,24782.4,0
2018/10/25,19:40:00,24782.4,24795.4,24782.4,24794.4,0
2018/10/25,19:41:00,24795.4,24796.4,24789.4,24794.4,0
2018/10/25,19:42:00,24794.4,24796.4,24789.4,24791.4,0
2018/10/25,19:43:00,24790.4,24800.4,24790.4,24798.4,0
2018/10/25,19:44:00,24797.4,24803.4,24794.4,24795.4,0
2018/10/25,19:45:00,24796.4,24805.4,24796.4,24803.4,0
2018/10/25,19:46:00,24803.4,24820.4,24803.4,24817.4,0
2018/10/25,19:47:00,24817.4,24819.4,24814.4,24818.4,0
2018/10/25,19:48:00,24818.4,24820.4,24814.4,24819.4,0
2018/10/25,19:49:00,24821.4,24821.4,24816.4,24817.4,0
2018/10/25,19:50:00,24816.4,24819.4,24814.4,24817.4,0
2018/10/25,19:51:00,24816.4,24816.4,24812.4,24815.4,0
2018/10/25,19:52:00,24814.4,24815.4,24811.4,24814.4,0
2018/10/25,19:53:00,24814.4,24820.4,24813.4,24820.4,0
2018/10/25,19:54:00,24820.4,24822.4,24815.4,24816.4,0
2018/10/25,19:55:00,24816.4,24819.4,24816.4,24819.4,0
2018/10/25,19:56:00,24818.4,24825.4,24815.4,24816.4,0
2018/10/25,19:57:00,24815.4,24816.4,24799.4,24800.4,0
2018/10/25,19:58:00,24800.4,24817.4,24798.4,24816.4,0
2018/10/25,19:59:00,24817.4,24823.4,24815.4,24819.4,0
2018/10/25,20:00:00,24818.4,24820.4,24812.4,24816.4,0
2018/10/25,20:01:00,24816.4,24819.4,24805.4,24806.4,0
2018/10/25,20:02:00,24807.4,24813.4,24806.4,24813.4,0
2018/10/25,20:03:00,24812.4,24816.4,24809.4,24810.4,0
2018/10/25,20:04:00,24809.4,24809.4,24777.4,24782.4,0
2018/10/25,20:05:00,24782.4,24794.4,24781.4,24793.4,0
2018/10/25,20:06:00,24794.4,24795.4,24787.4,24788.4,0
2018/10/25,20:07:00,24789.4,24796.4,24785.4,24794.4,0
2018/10/25,20:08:00,24794.4,24795.4,24781.4,24788.4,0
2018/10/25,20:09:00,24788.4,24800.4,24787.4,24799.4,0
2018/10/25,20:10:00,24799.4,24808.4,24797.4,24806.4,0
2018/10/25,20:11:00,24806.4,24814.4,24806.4,24807.4,0
2018/10/25,20:12:00,24806.4,24806.4,24801.4,24804.4,0
2018/10/25,20:13:00,24804.4,24813.4,24804.4,24813.4,0
2018/10/25,20:14:00,24813.4,24817.4,24810.4,24816.4,0
2018/10/25,20:15:00,24815.4,24817.4,24813.4,24817.4,0
2018/10/25,20:16:00,24816.4,24816.4,24809.4,24812.4,0
2018/10/25,20:17:00,24812.4,24814.4,24808.4,24810.4,0
2018/10/25,20:18:00,24811.4,24819.4,24810.4,24818.4,0
2018/10/25,20:19:00,24818.4,24819.4,24809.4,24809.4,0
2018/10/25,20:20:00,24808.4,24818.4,24807.4,24816.4,0
2018/10/25,20:21:00,24816.4,24839.4,24816.4,24833.4,0
2018/10/25,20:22:00,24833.4,24835.4,24827.4,24830.4,0
2018/10/25,20:23:00,24831.4,24832.4,24822.4,24823.4,0
2018/10/25,20:24:00,24823.4,24824.4,24819.4,24820.4,0
2018/10/25,20:25:00,24821.4,24823.4,24817.4,24819.4,0
2018/10/25,20:26:00,24819.4,24823.4,24815.4,24816.4,0
2018/10/25,20:27:00,24815.4,24817.4,24813.4,24815.4,0
2018/10/25,20:28:00,24815.4,24829.4,24814.4,24828.4,0
2018/10/25,20:29:00,24827.4,24827.4,24820.4,24820.4,0
2018/10/25,20:30:00,24820.4,24822.4,24817.4,24819.4,0
2018/10/25,20:31:00,24819.4,24833.4,24819.4,24831.4,0
2018/10/25,20:32:00,24830.4,24839.4,24827.4,24828.4,0
2018/10/25,20:33:00,24828.4,24833.4,24826.4,24833.4,0
2018/10/25,20:34:00,24833.4,24836.4,24833.4,24833.4,0
2018/10/25,20:35:00,24833.4,24841.4,24832.4,24835.4,0
2018/10/25,20:36:00,24834.4,24835.4,24813.4,24817.4,0
2018/10/25,20:37:00,24817.4,24817.4,24811.4,24816.4,0
2018/10/25,20:38:00,24817.4,24818.4,24801.4,24802.4,0
2018/10/25,20:39:00,24802.4,24807.4,24801.4,24803.4,0
2018/10/25,20:40:00,24804.4,24805.4,24789.4,24792.4,0
2018/10/25,20:41:00,24792.4,24796.4,24788.4,24788.4,0
2018/10/25,20:42:00,24787.4,24788.4,24780.4,24786.4,0
2018/10/25,20:43:00,24786.4,24786.4,24780.4,24780.4,0
2018/10/25,20:44:00,24779.4,24780.4,24775.4,24776.4,0
2018/10/25,20:45:00,24776.4,24776.4,24756.4,24757.4,0
2018/10/25,20:46:00,24758.4,24775.4,24749.4,24763.4,0
2018/10/25,20:47:00,24764.4,24775.4,24760.4,24768.4,0
2018/10/25,20:48:00,24768.4,24774.4,24766.4,24768.4,0
2018/10/25,20:49:00,24768.4,24780.4,24768.4,24775.4,0
2018/10/25,20:50:00,24775.4,24781.4,24771.4,24779.4,0
2018/10/25,20:51:00,24780.4,24780.4,24769.4,24773.4,0
2018/10/25,20:52:00,24773.4,24773.4,24756.4,24758.4,0
2018/10/25,20:53:00,24758.4,24770.4,24757.4,24769.4,0
2018/10/25,20:54:00,24769.4,24787.4,24769.4,24785.4,0
2018/10/25,20:55:00,24785.4,24793.4,24780.4,24790.4,0
2018/10/25,20:56:00,24789.4,24793.4,24778.4,24782.4,0
2018/10/25,20:57:00,24781.4,24796.4,24778.4,24787.4,0
2018/10/25,20:58:00,24786.4,24795.4,24778.4,24788.4,0
2018/10/25,20:59:00,24788.4,24792.4,24760.4,24765.4,0
2018/10/25,21:00:00,24765.4,24777.4,24765.4,24773.4,0
2018/10/25,21:01:00,24772.4,24798.4,24771.4,24796.4,0
2018/10/25,21:02:00,24797.4,24803.4,24792.4,24796.4,0
2018/10/25,21:03:00,24795.4,24813.4,24795.4,24811.4,0
2018/10/25,21:04:00,24810.4,24821.4,24808.4,24816.4,0
2018/10/25,21:05:00,24816.4,24820.4,24811.4,24818.4,0
2018/10/25,21:06:00,24817.4,24818.4,24807.4,24811.4,0
2018/10/25,21:07:00,24810.4,24814.4,24807.4,24813.4,0
2018/10/25,21:08:00,24812.4,24828.4,24810.4,24827.4,0
2018/10/25,21:09:00,24827.4,24829.4,24822.4,24824.4,0
2018/10/25,21:10:00,24823.4,24827.4,24815.4,24819.4,0
2018/10/25,21:11:00,24818.4,24825.4,24818.4,24823.4,0
2018/10/25,21:12:00,24822.4,24825.4,24812.4,24813.4,0
2018/10/25,21:13:00,24812.4,24819.4,24808.4,24812.4,0
2018/10/25,21:14:00,24812.4,24821.4,24811.4,24818.4,0
2018/10/25,21:15:00,24817.4,24817.4,24812.4,24812.4,0
2018/10/25,21:16:00,24811.4,24815.4,24808.4,24811.4,0
2018/10/25,21:17:00,24811.4,24818.4,24809.4,24810.4,0
2018/10/25,21:18:00,24811.4,24816.4,24810.4,24812.4,0
2018/10/25,21:19:00,24812.4,24812.4,24806.4,24809.4,0
2018/10/25,21:20:00,24810.4,24812.4,24810.4,24812.4,0
2018/10/25,21:21:00,24811.4,24817.4,24810.4,24811.4,0
2018/10/25,21:22:00,24811.4,24811.4,24787.4,24787.4,0
2018/10/25,21:23:00,24787.4,24796.4,24784.4,24787.4,0
2018/10/25,21:24:00,24786.4,24787.4,24780.4,24787.4,0
2018/10/25,21:25:00,24787.4,24789.4,24785.4,24789.4,0
2018/10/25,21:26:00,24789.4,24797.4,24786.4,24796.4,0
2018/10/25,21:27:00,24796.4,24797.4,24791.4,24793.4,0
2018/10/25,21:28:00,24794.4,24795.4,24790.4,24794.4,0
2018/10/25,21:29:00,24794.4,24794.4,24791.4,24793.4,0
2018/10/25,21:30:00,24793.4,24795.4,24788.4,24789.4,0
2018/10/25,21:31:00,24789.4,24803.4,24789.4,24802.4,0
2018/10/25,21:32:00,24802.4,24814.4,24791.4,24812.4,0
2018/10/25,21:33:00,24813.4,24813.4,24800.4,24804.4,0
2018/10/25,21:34:00,24804.4,24813.4,24798.4,24804.4,0
2018/10/25,21:35:00,24805.4,24814.4,24797.4,24801.4,0
2018/10/25,21:36:00,24802.4,24812.4,24787.4,24805.4,0
2018/10/25,21:37:00,24806.4,24806.4,24778.4,24787.4,0
2018/10/25,21:38:00,24787.4,24789.4,24776.4,24780.4,0
2018/10/25,21:39:00,24780.4,24785.4,24767.4,24774.4,0
2018/10/25,21:40:00,24774.4,24783.4,24772.4,24775.4,0
2018/10/25,21:41:00,24776.4,24783.4,24763.4,24765.4,0
2018/10/25,21:42:00,24764.4,24776.4,24761.4,24769.4,0
2018/10/25,21:43:00,24768.4,24768.4,24757.4,24760.4,0
2018/10/25,21:44:00,24761.4,24763.4,24754.4,24761.4,0
2018/10/25,21:45:00,24760.4,24764.4,24751.4,24755.4,0
2018/10/25,21:46:00,24755.4,24759.4,24747.4,24754.4,0
2018/10/25,21:47:00,24753.4,24757.4,24735.4,24738.4,0
2018/10/25,21:48:00,24739.4,24746.4,24724.4,24733.4,0
2018/10/25,21:49:00,24732.4,24751.4,24732.4,24744.4,0
2018/10/25,21:50:00,24744.4,24746.4,24736.4,24745.4,0
2018/10/25,21:51:00,24745.4,24758.4,24744.4,24757.4,0
2018/10/25,21:52:00,24757.4,24770.4,24754.4,24765.4,0
2018/10/25,21:53:00,24765.4,24776.4,24762.4,24764.4,0
2018/10/25,21:54:00,24764.4,24765.4,24754.4,24756.4,0
2018/10/25,21:55:00,24756.4,24764.4,24738.4,24742.4,0
2018/10/25,21:56:00,24741.4,24777.4,24740.4,24769.4,0
2018/10/25,21:57:00,24768.4,24778.4,24765.4,24777.4,0
2018/10/25,21:58:00,24778.4,24781.4,24766.4,24768.4,0
2018/10/25,21:59:00,24769.4,24770.4,24754.4,24760.4,0
2018/10/25,22:00:00,24760.4,24764.4,24755.4,24758.4,0
2018/10/25,22:01:00,24758.4,24760.4,24747.4,24751.4,0
2018/10/25,22:02:00,24750.4,24757.4,24746.4,24755.4,0
2018/10/25,22:03:00,24756.4,24764.4,24753.4,24764.4,0
2018/10/25,22:04:00,24764.4,24764.4,24755.4,24755.4,0
2018/10/25,22:05:00,24756.4,24771.4,24754.4,24767.4,0
2018/10/25,22:06:00,24766.4,24768.4,24759.4,24764.4,0
2018/10/25,22:07:00,24763.4,24766.4,24750.4,24754.4,0
2018/10/25,22:08:00,24754.4,24758.4,24745.4,24748.4,0
2018/10/25,22:09:00,24748.4,24749.4,24737.4,24739.4,0
2018/10/25,22:10:00,24740.4,24750.4,24739.4,24746.4,0
2018/10/25,22:11:00,24747.4,24758.4,24744.4,24757.4,0
2018/10/25,22:12:00,24757.4,24758.4,24748.4,24752.4,0
2018/10/25,22:13:00,24753.4,24753.4,24732.4,24734.4,0
2018/10/25,22:14:00,24733.4,24736.4,24713.4,24724.4,0
2018/10/25,22:15:00,24724.4,24731.4,24722.4,24730.4,0
2018/10/25,22:16:00,24730.4,24733.4,24727.4,24733.4,0
2018/10/25,22:17:00,24733.4,24747.4,24731.4,24743.4,0
2018/10/25,22:18:00,24743.4,24743.4,24735.4,24743.4,0
2018/10/25,22:19:00,24743.4,24748.4,24739.4,24743.4,0
2018/10/25,22:20:00,24744.4,24746.4,24740.4,24741.4,0
2018/10/25,22:21:00,24741.4,24741.4,24734.4,24739.4,0
2018/10/25,22:22:00,24739.4,24753.4,24739.4,24750.4,0
2018/10/25,22:23:00,24750.4,24758.4,24747.4,24758.4,0
2018/10/25,22:24:00,24758.4,24761.4,24750.4,24757.4,0
2018/10/25,22:25:00,24757.4,24768.4,24757.4,24760.4,0
2018/10/25,22:26:00,24761.4,24761.4,24737.4,24751.4,0
2018/10/25,22:27:00,24751.4,24751.4,24742.4,24746.4,0
2018/10/25,22:28:00,24747.4,24747.4,24741.4,24747.4,0
2018/10/25,22:29:00,24746.4,24747.4,24730.4,24735.4,0
2018/10/25,22:30:00,24735.4,24752.4,24726.4,24743.4,0
2018/10/25,22:31:00,24744.4,24772.4,24726.4,24766.4,0
2018/10/25,22:32:00,24766.4,24777.4,24734.4,24740.4,0
2018/10/25,22:33:00,24740.4,24740.4,24680.4,24692.4,0
2018/10/25,22:34:00,24693.4,24706.4,24655.4,24706.4,0
2018/10/25,22:35:00,24706.4,24707.4,24635.4,24699.4,0
2018/10/25,22:36:00,24699.4,24709.4,24661.4,24704.4,0
2018/10/25,22:37:00,24704.4,24733.4,24699.4,24712.4,0
2018/10/25,22:38:00,24712.4,24714.4,24675.4,24677.4,0
2018/10/25,22:39:00,24677.4,24696.4,24675.4,24681.4,0
2018/10/25,22:40:00,24680.4,24714.4,24672.4,24712.4,0
2018/10/25,22:41:00,24712.4,24718.4,24653.4,24656.4,0
2018/10/25,22:42:00,24655.4,24666.4,24643.4,24651.4,0
2018/10/25,22:43:00,24651.4,24688.4,24650.4,24682.4,0
2018/10/25,22:44:00,24681.4,24721.4,24674.4,24720.4,0
2018/10/25,22:45:00,24721.4,24755.4,24713.4,24751.4,0
2018/10/25,22:46:00,24751.4,24751.4,24711.4,24728.4,0
2018/10/25,22:47:00,24728.4,24728.4,24687.6,24713.6,0
2018/10/25,22:48:00,24714.6,24737.7,24693.7,24733.7,0
2018/10/25,22:49:00,24733.7,24769.7,24730.7,24759.7,0
2018/10/25,22:50:00,24760.7,24769.8,24753.7,24764.8,0
2018/10/25,22:51:00,24763.8,24775.8,24754.8,24770.8,0
2018/10/25,22:52:00,24771.8,24782.8,24760.8,24776.9,0
2018/10/25,22:53:00,24776.9,24804.1,24762.1,24794.1,0
2018/10/25,22:54:00,24794.1,24811.2,24771.1,24810.2,0
2018/10/25,22:55:00,24810.2,24810.2,24782.3,24784.3,0
2018/10/25,22:56:00,24784.3,24797.3,24777.3,24793.3,0
2018/10/25,22:57:00,24793.3,24813.6,24788.3,24802.6,0
2018/10/25,22:58:00,24802.6,24815.6,24797.6,24802.7,0
2018/10/25,22:59:00,24801.7,24804.7,24781.8,24787.8,0
2018/10/25,23:00:00,24787.8,24797.9,24781.9,24784.9,0
2018/10/25,23:01:00,24783.9,24798.9,24778.9,24791.9,0
2018/10/25,23:02:00,24791.9,24818.2,24788.9,24812.2,0
2018/10/25,23:03:00,24812.2,24838.2,24802.2,24837.3,0
2018/10/25,23:04:00,24838.3,24848.3,24827.3,24836.3,0
2018/10/25,23:05:00,24836.3,24867.3,24833.3,24864.3,0
2018/10/25,23:06:00,24865.3,24873.6,24839.6,24845.6,0
2018/10/25,23:07:00,24845.6,24848.6,24832.7,24838.7,0
2018/10/25,23:08:00,24838.7,24840.7,24820.8,24825.8,0
2018/10/25,23:09:00,24825.8,24836.8,24818.8,24823.8,0
2018/10/25,23:10:00,24824.8,24847.9,24823.8,24843.9,0
2018/10/25,23:11:00,24842.9,24854.9,24827.1,24828.1,0
2018/10/25,23:12:00,24828.1,24832.1,24812.2,24822.2,0
2018/10/25,23:13:00,24822.2,24832.3,24802.3,24809.3,0
2018/10/25,23:14:00,24809.3,24827.4,24789.4,24825.4,0
2018/10/25,23:15:00,24825.4,24836.4,24813.4,24823.4,0
2018/10/25,23:16:00,24823.4,24846.6,24811.6,24843.6,0
2018/10/25,23:17:00,24842.6,24849.7,24802.7,24805.7,0
2018/10/25,23:18:00,24805.7,24809.8,24785.7,24809.8,0
2018/10/25,23:19:00,24808.8,24818.8,24793.8,24806.8,0
2018/10/25,23:20:00,24805.8,24809.8,24778.8,24781.8,0
2018/10/25,23:21:00,24781.8,24786.9,24763.9,24764.9,0
2018/10/25,23:22:00,24763.9,24785.1,24757.1,24762.1,0
2018/10/25,23:23:00,24762.1,24770.3,24746.3,24768.3,0
2018/10/25,23:24:00,24767.3,24770.3,24751.3,24763.3,0
2018/10/25,23:25:00,24762.3,24776.3,24762.2,24767.3,0
2018/10/25,23:26:00,24767.3,24784.4,24765.3,24781.4,0
2018/10/25,23:27:00,24781.4,24806.6,24779.4,24801.6,0
2018/10/25,23:28:00,24801.6,24810.7,24794.6,24808.7,0
2018/10/25,23:29:00,24808.7,24846.8,24804.7,24843.8,0
2018/10/25,23:30:00,24843.8,24851.8,24834.8,24851.8,0
2018/10/25,23:31:00,24850.8,24867.9,24846.9,24857.9,0
2018/10/25,23:32:00,24857.9,24866.1,24829.1,24855.1,0
2018/10/25,23:33:00,24855.1,24880.2,24850.1,24872.2,0
2018/10/25,23:34:00,24871.2,24914.2,24868.2,24895.3,0
2018/10/25,23:35:00,24895.3,24899.3,24871.3,24880.3,0
2018/10/25,23:36:00,24880.3,24905.4,24880.3,24898.4,0
2018/10/25,23:37:00,24898.4,24901.4,24883.4,24886.6,0
2018/10/25,23:38:00,24887.6,24895.6,24872.7,24873.7,0
2018/10/25,23:39:00,24873.7,24875.7,24853.7,24869.7,0
2018/10/25,23:40:00,24869.7,24872.7,24848.8,24851.8,0
2018/10/25,23:41:00,24851.8,24865.8,24846.8,24863.8,0
2018/10/25,23:42:00,24863.8,24880.9,24861.8,24874.9,0
2018/10/25,23:43:00,24873.9,24907.9,24868.9,24895.9,0
2018/10/25,23:44:00,24895.9,24907.1,24874.1,24888.1,0
2018/10/25,23:45:00,24888.1,24897.1,24885.2,24889.2,0
2018/10/25,23:46:00,24889.2,24895.3,24883.3,24893.3,0
2018/10/25,23:47:00,24892.3,24895.3,24864.3,24877.3,0
2018/10/25,23:48:00,24877.3,24887.4,24868.4,24870.4,0
2018/10/25,23:49:00,24870.4,24889.6,24850.6,24851.6,0
2018/10/25,23:50:00,24851.6,24880.7,24839.7,24853.7,0
2018/10/25,23:51:00,24853.7,24870.7,24852.7,24864.7,0
2018/10/25,23:52:00,24864.7,24876.8,24854.8,24876.8,0
2018/10/25,23:53:00,24876.8,24885.8,24840.8,24844.8,0
2018/10/25,23:54:00,24844.8,24869.8,24842.8,24867.8,0
2018/10/25,23:55:00,24867.8,24880.9,24852.9,24867.9,0
2018/10/25,23:56:00,24867.9,24869.9,24850.9,24864.2,0
2018/10/25,23:57:00,24864.2,24874.2,24859.3,24871.3,0
2018/10/25,23:58:00,24872.3,24883.3,24858.3,24882.3,0
2018/10/25,23:59:00,24882.3,24893.3,24870.3,24887.3,0
2018/10/26,00:00:00,24887.3,24905.4,24847.4,24850.4,0
2018/10/26,00:01:00,24850.4,24871.7,24845.4,24862.7,0
2018/10/26,00:02:00,24863.7,24883.8,24857.7,24872.8,0
2018/10/26,00:03:00,24871.8,24881.8,24863.8,24876.8,0
2018/10/26,00:04:00,24876.8,24876.8,24820.9,24828.9,0
2018/10/26,00:05:00,24829.9,24839.1,24818.1,24824.1,0
2018/10/26,00:06:00,24824.1,24833.1,24810.2,24810.2,0
2018/10/26,00:07:00,24811.2,24821.3,24804.3,24804.3,0
2018/10/26,00:08:00,24804.3,24821.3,24801.3,24820.3,0
2018/10/26,00:09:00,24821.3,24837.4,24818.3,24837.4,0
2018/10/26,00:10:00,24836.4,24857.6,24831.6,24855.6,0
2018/10/26,00:11:00,24855.6,24858.6,24831.7,24839.7,0
2018/10/26,00:12:00,24839.7,24846.7,24831.7,24839.7,0
2018/10/26,00:13:00,24839.7,24846.7,24812.8,24818.8,0
2018/10/26,00:14:00,24819.8,24831.8,24795.8,24803.8,0
2018/10/26,00:15:00,24802.8,24828.9,24800.8,24820.9,0
2018/10/26,00:16:00,24820.9,24842.9,24813.9,24836.9,0
2018/10/26,00:17:00,24836.9,24841.9,24813.1,24829.1,0
2018/10/26,00:18:00,24828.1,24842.1,24818.1,24841.1,0
2018/10/26,00:19:00,24840.1,24880.2,24840.1,24875.2,0
2018/10/26,00:20:00,24875.2,24897.2,24868.2,24896.2,0
2018/10/26,00:21:00,24896.2,24942.2,24895.2,24939.2,0
2018/10/26,00:22:00,24939.2,24963.2,24937.2,24952.2,0
2018/10/26,00:23:00,24952.2,24981.1,24950.2,24968.1,0
2018/10/26,00:24:00,24968.1,24975.1,24951.1,24962.1,0
2018/10/26,00:25:00,24961.1,24963.1,24947.1,24956.1,0
2018/10/26,00:26:00,24955.1,24971.1,24954.1,24970.1,0
2018/10/26,00:27:00,24970.1,24985.1,24968.1,24976.1,0
2018/10/26,00:28:00,24975.1,24985.1,24962.1,24980.1,0
2018/10/26,00:29:00,24979.1,24981.1,24966.1,24979.1,0
2018/10/26,00:30:00,24978.1,24983.1,24970.1,24981.1,0
2018/10/26,00:31:00,24981.1,24997.9,24977.1,24983.9,0
2018/10/26,00:32:00,24984.9,24985.9,24968.9,24975.9,0
2018/10/26,00:33:00,24974.9,24976.9,24963.9,24973.9,0
2018/10/26,00:34:00,24973.9,24980.9,24948.9,24953.9,0
2018/10/26,00:35:00,24953.9,24966.9,24949.9,24959.9,0
2018/10/26,00:36:00,24959.9,24969.9,24949.9,24964.9,0
2018/10/26,00:37:00,24963.9,24969.9,24956.9,24967.9,0
2018/10/26,00:38:00,24966.9,24976.9,24949.9,24953.9,0
2018/10/26,00:39:00,24953.9,24955.8,24943.8,24944.8,0
2018/10/26,00:40:00,24945.8,24959.8,24944.8,24956.8,0
2018/10/26,00:41:00,24956.8,24957.8,24941.8,24949.8,0
2018/10/26,00:42:00,24949.8,24950.8,24932.8,24935.8,0
2018/10/26,00:43:00,24935.8,24942.8,24930.8,24939.8,0
2018/10/26,00:44:00,24938.8,24940.8,24919.8,24935.8,0
2018/10/26,00:45:00,24934.8,24939.8,24923.8,24939.8,0
2018/10/26,00:46:00,24938.8,24951.9,24935.8,24942.9,0
2018/10/26,00:47:00,24943.9,24943.9,24922.9,24931.9,0
2018/10/26,00:48:00,24931.9,24935.9,24921.9,24928.9,0
2018/10/26,00:49:00,24928.9,24934.1,24924.1,24931.1,0
2018/10/26,00:50:00,24932.1,24966.1,24931.1,24966.1,0
2018/10/26,00:51:00,24965.1,24969.1,24952.1,24953.1,0
2018/10/26,00:52:00,24952.1,24959.9,24948.9,24955.9,0
2018/10/26,00:53:00,24956.9,24969.9,24954.9,24961.9,0
2018/10/26,00:54:00,24961.9,24964.9,24947.9,24949.9,0
2018/10/26,00:55:00,24950.9,24965.9,24946.9,24964.9,0
2018/10/26,00:56:00,24964.9,24969.9,24957.9,24959.9,0
2018/10/26,00:57:00,24959.9,24963.9,24951.9,24963.9,0
2018/10/26,00:58:00,24963.9,24963.9,24942.1,24949.1,0
2018/10/26,00:59:00,24949.1,24950.1,24923.1,24927.1,0
2018/10/26,01:00:00,24928.1,24938.1,24922.1,24930.1,0
2018/10/26,01:01:00,24929.1,24937.1,24915.1,24918.1,0
2018/10/26,01:02:00,24919.1,24925.1,24911.1,24916.1,0
2018/10/26,01:03:00,24916.1,24916.1,24886.1,24892.1,0
2018/10/26,01:04:00,24892.1,24898.1,24886.1,24891.1,0
2018/10/26,01:05:00,24891.1,24894.1,24872.1,24892.1,0
2018/10/26,01:06:00,24893.1,24914.1,24891.1,24909.1,0
2018/10/26,01:07:00,24910.1,24911.1,24901.2,24901.2,0
2018/10/26,01:08:00,24901.2,24933.2,24900.2,24919.2,0
2018/10/26,01:09:00,24918.2,24918.2,24905.2,24915.2,0
2018/10/26,01:10:00,24914.2,24921.2,24911.2,24914.2,0
2018/10/26,01:11:00,24914.2,24924.3,24910.2,24913.3,0
2018/10/26,01:12:00,24913.3,24915.3,24888.3,24901.3,0
2018/10/26,01:13:00,24900.3,24913.3,24896.3,24896.3,0
2018/10/26,01:14:00,24896.3,24909.3,24883.3,24905.3,0
2018/10/26,01:15:00,24905.3,24905.3,24884.3,24899.3,0
2018/10/26,01:16:00,24899.3,24900.3,24867.3,24868.3,0
2018/10/26,01:17:00,24868.3,24890.3,24861.3,24876.3,0
2018/10/26,01:18:00,24875.3,24875.3,24849.3,24856.3,0
2018/10/26,01:19:00,24856.3,24866.3,24850.3,24863.3,0
2018/10/26,01:20:00,24862.3,24864.3,24851.3,24854.3,0
2018/10/26,01:21:00,24854.3,24869.3,24848.3,24867.3,0
2018/10/26,01:22:00,24867.3,24870.3,24846.3,24853.3,0
2018/10/26,01:23:00,24853.3,24866.3,24849.3,24862.3,0
2018/10/26,01:24:00,24863.3,24872.3,24854.3,24861.3,0
2018/10/26,01:25:00,24861.3,24869.3,24855.3,24865.3,0
2018/10/26,01:26:00,24865.3,24887.3,24865.3,24876.3,0
2018/10/26,01:27:00,24876.3,24881.3,24865.3,24871.3,0
2018/10/26,01:28:00,24871.3,24877.3,24862.3,24871.3,0
2018/10/26,01:29:00,24871.3,24880.3,24867.3,24873.3,0
2018/10/26,01:30:00,24872.3,24875.3,24857.3,24869.3,0
2018/10/26,01:31:00,24868.3,24868.3,24848.3,24863.3,0
2018/10/26,01:32:00,24863.3,24903.3,24861.3,24902.3,0
2018/10/26,01:33:00,24902.3,24904.3,24879.3,24890.3,0
2018/10/26,01:34:00,24891.3,24894.3,24879.3,24889.3,0
2018/10/26,01:35:00,24888.3,24888.3,24867.3,24885.3,0
2018/10/26,01:36:00,24884.3,24903.3,24879.3,24896.3,0
2018/10/26,01:37:00,24896.3,24900.3,24892.3,24895.3,0
2018/10/26,01:38:00,24894.3,24902.3,24890.3,24896.3,0
2018/10/26,01:39:00,24895.3,24901.3,24889.3,24894.3,0
2018/10/26,01:40:00,24893.3,24900.3,24891.3,24899.3,0
2018/10/26,01:41:00,24900.3,24919.3,24892.3,24893.3,0
2018/10/26,01:42:00,24894.3,24895.3,24870.3,24885.3,0
2018/10/26,01:43:00,24885.3,24901.3,24882.3,24896.3,0
2018/10/26,01:44:00,24896.3,24912.3,24894.3,24905.3,0
2018/10/26,01:45:00,24906.3,24912.3,24902.3,24911.3,0
2018/10/26,01:46:00,24910.3,24914.3,24897.3,24903.3,0
2018/10/26,01:47:00,24904.3,24913.3,24902.3,24911.3,0
2018/10/26,01:48:00,24911.3,24938.3,24910.3,24931.3,0
2018/10/26,01:49:00,24930.3,24936.3,24925.3,24931.3,0
2018/10/26,01:50:00,24930.3,24937.3,24929.3,24934.3,0
2018/10/26,01:51:00,24934.3,24960.3,24928.3,24932.3,0
2018/10/26,01:52:00,24933.3,24941.3,24931.3,24934.3,0
2018/10/26,01:53:00,24933.3,24947.4,24933.3,24939.4,0
2018/10/26,01:54:00,24939.4,24952.4,24937.4,24945.4,0
2018/10/26,01:55:00,24945.4,24947.4,24935.4,24940.4,0
2018/10/26,01:56:00,24940.4,24950.4,24937.4,24942.4,0
2018/10/26,01:57:00,24941.4,24945.6,24927.6,24928.6,0
2018/10/26,01:58:00,24929.6,24934.6,24926.6,24933.6,0
2018/10/26,01:59:00,24932.6,24940.6,24928.6,24938.6,0
2018/10/26,02:00:00,24939.6,24942.6,24932.6,24940.6,0
2018/10/26,02:01:00,24940.6,24957.6,24940.6,24950.6,0
2018/10/26,02:02:00,24950.6,24956.6,24940.6,24954.6,0
2018/10/26,02:03:00,24954.6,24958.6,24934.6,24936.6,0
2018/10/26,02:04:00,24937.6,24937.6,24918.6,24923.6,0
2018/10/26,02:05:00,24923.6,24927.6,24914.6,24919.6,0
2018/10/26,02:06:00,24920.6,24925.6,24898.6,24901.6,0
2018/10/26,02:07:00,24901.6,24911.6,24892.6,24906.6,0
2018/10/26,02:08:00,24907.6,24908.6,24896.6,24905.6,0
2018/10/26,02:09:00,24905.6,24907.7,24898.7,24904.7,0
2018/10/26,02:10:00,24905.7,24906.7,24874.6,24878.6,0
2018/10/26,02:11:00,24879.6,24885.6,24874.6,24876.6,0
2018/10/26,02:12:00,24876.6,24881.6,24867.6,24875.6,0
2018/10/26,02:13:00,24874.6,24881.6,24873.6,24876.6,0
2018/10/26,02:14:00,24876.6,24879.6,24868.6,24874.6,0
2018/10/26,02:15:00,24875.6,24875.6,24862.6,24874.6,0
2018/10/26,02:16:00,24875.6,24879.4,24864.4,24867.4,0
2018/10/26,02:17:00,24867.4,24876.4,24859.4,24874.4,0
2018/10/26,02:18:00,24874.4,24874.4,24854.4,24862.4,0
2018/10/26,02:19:00,24861.4,24868.4,24856.4,24863.4,0
2018/10/26,02:20:00,24863.4,24865.4,24854.4,24864.4,0
2018/10/26,02:21:00,24864.4,24873.4,24859.4,24873.4,0
2018/10/26,02:22:00,24872.4,24888.4,24871.4,24886.4,0
2018/10/26,02:23:00,24886.4,24889.3,24878.3,24884.3,0
2018/10/26,02:24:00,24883.3,24883.4,24874.4,24882.4,0
2018/10/26,02:25:00,24881.4,24883.4,24876.3,24880.3,0
2018/10/26,02:26:00,24879.3,24917.3,24878.3,24916.3,0
2018/10/26,02:27:00,24917.3,24917.4,24898.4,24903.4,0
2018/10/26,02:28:00,24903.4,24918.3,24899.4,24917.3,0
2018/10/26,02:29:00,24916.3,24927.3,24912.3,24916.3,0
2018/10/26,02:30:00,24917.3,24924.3,24917.3,24918.3,0
2018/10/26,02:31:00,24918.3,24927.3,24918.3,24920.3,0
2018/10/26,02:32:00,24920.3,24936.3,24918.3,24935.3,0
2018/10/26,02:33:00,24936.3,24952.3,24936.3,24945.3,0
2018/10/26,02:34:00,24946.3,24954.3,24931.3,24933.3,0
2018/10/26,02:35:00,24933.3,24947.3,24928.3,24944.3,0
2018/10/26,02:36:00,24944.3,24963.2,24944.3,24960.2,0
2018/10/26,02:37:00,24961.2,24991.2,24960.2,24978.2,0
2018/10/26,02:38:00,24978.2,24994.2,24976.2,24993.2,0
2018/10/26,02:39:00,24993.2,25004.2,24989.2,25000.2,0
2018/10/26,02:40:00,25000.2,25006.2,24981.1,24987.1,0
2018/10/26,02:41:00,24988.1,24990.1,24976.9,24982.9,0
2018/10/26,02:42:00,24982.9,24988.9,24973.9,24978.9,0
2018/10/26,02:43:00,24979.9,24981.9,24971.9,24979.9,0
2018/10/26,02:44:00,24978.9,24994.9,24978.9,24980.9,0
2018/10/26,02:45:00,24980.9,24986.8,24978.8,24983.8,0
2018/10/26,02:46:00,24983.8,24986.8,24978.8,24983.8,0
2018/10/26,02:47:00,24983.8,24983.8,24974.8,24977.8,0
2018/10/26,02:48:00,24978.8,24990.8,24977.8,24978.8,0
2018/10/26,02:49:00,24978.8,24982.8,24972.8,24982.8,0
2018/10/26,02:50:00,24982.8,25000.8,24978.8,24993.8,0
2018/10/26,02:51:00,24994.8,24995.8,24979.8,24981.8,0
2018/10/26,02:52:00,24981.8,24983.8,24974.8,24978.8,0
2018/10/26,02:53:00,24978.8,24978.8,24962.8,24964.8,0
2018/10/26,02:54:00,24965.8,24970.7,24964.7,24966.7,0
2018/10/26,02:55:00,24966.7,24971.7,24959.7,24963.7,0
2018/10/26,02:56:00,24962.7,24963.7,24953.7,24954.7,0
2018/10/26,02:57:00,24954.7,24970.7,24954.7,24956.7,0
2018/10/26,02:58:00,24957.7,24966.8,24955.8,24965.8,0
2018/10/26,02:59:00,24965.8,24965.8,24954.7,24959.7,0
2018/10/26,03:00:00,24960.7,24963.7,24955.7,24956.7,0
2018/10/26,03:01:00,24956.7,24964.6,24947.6,24961.6,0
2018/10/26,03:02:00,24960.6,24962.6,24939.7,24941.7,0
2018/10/26,03:03:00,24941.7,24953.7,24933.7,24943.7,0
2018/10/26,03:04:00,24944.7,24951.7,24943.7,24947.7,0
2018/10/26,03:05:00,24947.7,24954.6,24943.7,24951.6,0
2018/10/26,03:06:00,24950.6,24974.7,24949.7,24973.7,0
2018/10/26,03:07:00,24974.7,24990.6,24970.7,24986.6,0
2018/10/26,03:08:00,24986.6,24997.6,24984.6,24991.6,0
2018/10/26,03:09:00,24991.6,24999.6,24988.6,24999.6,0
2018/10/26,03:10:00,25000.6,25008.6,24996.6,24998.6,0
2018/10/26,03:11:00,24998.6,25001.6,24980.4,24992.4,0
2018/10/26,03:12:00,24991.4,25005.4,24988.4,25004.4,0
2018/10/26,03:13:00,25005.4,25005.4,24991.4,24997.4,0
2018/10/26,03:14:00,24997.4,25004.4,24992.4,25002.4,0
2018/10/26,03:15:00,25003.4,25005.3,24992.3,25005.3,0
2018/10/26,03:16:00,25004.3,25019.3,25004.3,25005.3,0
2018/10/26,03:17:00,25004.3,25006.3,24987.3,24987.3,0
2018/10/26,03:18:00,24987.3,24999.4,24981.4,24997.4,0
2018/10/26,03:19:00,24996.4,24999.4,24981.4,24987.4,0
2018/10/26,03:20:00,24987.4,24989.4,24964.4,24975.4,0
2018/10/26,03:21:00,24976.4,24981.3,24968.3,24968.3,0
2018/10/26,03:22:00,24968.3,24970.3,24962.3,24962.3,0
2018/10/26,03:23:00,24963.3,24975.3,24953.3,24966.3,0
2018/10/26,03:24:00,24965.3,24995.3,24964.3,24980.3,0
2018/10/26,03:25:00,24979.3,24983.3,24968.3,24978.3,0
2018/10/26,03:26:00,24977.3,25000.3,24975.3,24993.3,0
2018/10/26,03:27:00,24992.3,24996.3,24980.3,24986.3,0
2018/10/26,03:28:00,24985.3,24999.3,24979.3,24997.3,0
2018/10/26,03:29:00,24996.3,25029.3,24996.3,25023.3,0
2018/10/26,03:30:00,25023.3,25023.3,25014.3,25015.3,0
2018/10/26,03:31:00,25015.3,25024.3,25008.3,25019.3,0
2018/10/26,03:32:00,25019.3,25032.3,25013.3,25031.3,0
2018/10/26,03:33:00,25031.3,25058.3,25029.3,25057.3,0
2018/10/26,03:34:00,25056.3,25057.3,25046.3,25051.3,0
2018/10/26,03:35:00,25051.3,25068.3,25049.3,25062.3,0
2018/10/26,03:36:00,25062.3,25071.3,25053.3,25061.3,0
2018/10/26,03:37:00,25062.3,25067.3,25047.3,25063.3,0
2018/10/26,03:38:00,25064.3,25072.3,25047.3,25051.3,0
2018/10/26,03:39:00,25052.3,25059.3,25042.3,25047.3,0
2018/10/26,03:40:00,25048.3,25056.3,25045.3,25051.3,0
2018/10/26,03:41:00,25051.3,25063.3,25045.3,25060.3,0
2018/10/26,03:42:00,25060.3,25061.3,25046.3,25055.3,0
2018/10/26,03:43:00,25055.3,25074.3,25055.3,25063.3,0
2018/10/26,03:44:00,25064.3,25077.3,25061.3,25073.3,0
2018/10/26,03:45:00,25072.3,25078.3,25058.3,25059.3,0
2018/10/26,03:46:00,25059.3,25076.3,25058.3,25074.3,0
2018/10/26,03:47:00,25075.3,25080.4,25068.4,25076.4,0
2018/10/26,03:48:00,25076.4,25097.4,25075.4,25097.4,0
2018/10/26,03:49:00,25097.4,25098.4,25087.4,25089.4,0
2018/10/26,03:50:00,25090.4,25091.4,25074.3,25079.3,0
2018/10/26,03:51:00,25080.3,25081.3,25058.3,25060.3,0
2018/10/26,03:52:00,25060.3,25072.3,25052.3,25057.3,0
2018/10/26,03:53:00,25057.3,25058.4,25046.4,25052.4,0
2018/10/26,03:54:00,25053.4,25056.4,25042.4,25054.4,0
2018/10/26,03:55:00,25054.4,25058.4,25048.4,25057.4,0
2018/10/26,03:56:00,25057.4,25070.4,25054.4,25068.4,0
2018/10/26,03:57:00,25068.4,25071.4,25061.3,25066.3,0
2018/10/26,03:58:00,25065.3,25067.3,25052.3,25052.3,0
2018/10/26,03:59:00,25052.3,25058.3,25044.3,25051.3,0
2018/10/26,04:00:00,25051.3,25054.4,25046.4,25048.4,0
2018/10/26,04:01:00,25049.4,25060.4,25036.4,25039.4,0
2018/10/26,04:02:00,25040.4,25064.4,25036.4,25056.4,0
2018/10/26,04:03:00,25056.4,25056.4,25042.4,25046.4,0
2018/10/26,04:04:00,25047.4,25061.4,25041.4,25056.4,0
2018/10/26,04:05:00,25056.4,25068.4,25044.4,25048.4,0
2018/10/26,04:06:00,25048.4,25059.4,25041.4,25047.4,0
2018/10/26,04:07:00,25047.4,25056.4,25042.4,25050.4,0
2018/10/26,04:08:00,25051.4,25069.4,25047.4,25065.4,0
2018/10/26,04:09:00,25066.4,25066.4,25046.4,25048.4,0
2018/10/26,04:10:00,25049.4,25054.4,25040.4,25046.4,0
2018/10/26,04:11:00,25047.4,25055.4,25042.4,25045.4,0
2018/10/26,04:12:00,25045.4,25062.4,25044.4,25052.4,0
2018/10/26,04:13:00,25052.4,25069.4,25050.4,25064.4,0
2018/10/26,04:14:00,25063.4,25069.4,25058.4,25068.4,0
2018/10/26,04:15:00,25069.4,25078.6,25065.4,25078.6,0
2018/10/26,04:16:00,25079.6,25090.6,25073.6,25089.6,0
2018/10/26,04:17:00,25090.6,25094.6,25080.6,25086.6,0
2018/10/26,04:18:00,25086.6,25096.6,25082.6,25095.6,0
2018/10/26,04:19:00,25095.6,25108.6,25090.6,25095.6,0
2018/10/26,04:20:00,25095.6,25102.6,25092.6,25094.6,0
2018/10/26,04:21:00,25094.6,25099.6,25085.6,25085.6,0
2018/10/26,04:22:00,25086.6,25086.6,25065.6,25071.6,0
2018/10/26,04:23:00,25070.6,25080.6,25066.6,25069.6,0
2018/10/26,04:24:00,25070.6,25092.6,25067.6,25085.6,0
2018/10/26,04:25:00,25086.6,25100.6,25078.6,25086.6,0
2018/10/26,04:26:00,25086.6,25088.6,25061.6,25062.6,0
2018/10/26,04:27:00,25062.6,25074.6,25060.6,25071.6,0
2018/10/26,04:28:00,25071.6,25083.6,25062.6,25065.6,0
2018/10/26,04:29:00,25065.6,25072.6,25059.7,25066.7,0
2018/10/26,04:30:00,25066.7,25082.6,25065.7,25081.6,0
2018/10/26,04:31:00,25080.6,25096.7,25077.7,25081.7,0
2018/10/26,04:32:00,25082.7,25082.7,25055.6,25057.6,0
2018/10/26,04:33:00,25057.6,25058.6,25027.6,25030.6,0
2018/10/26,04:34:00,25031.6,25033.6,25008.6,25010.6,0
2018/10/26,04:35:00,25011.6,25031.7,25010.6,25021.7,0
2018/10/26,04:36:00,25023.7,25043.6,25016.6,25040.6,0
2018/10/26,04:37:00,25040.6,25041.6,25029.6,25034.6,0
2018/10/26,04:38:00,25033.6,25036.6,25026.6,25030.6,0
2018/10/26,04:39:00,25031.6,25038.6,25025.6,25032.6,0
2018/10/26,04:40:00,25033.6,25039.6,25012.6,25026.6,0
2018/10/26,04:41:00,25026.6,25042.7,25023.6,25037.7,0
2018/10/26,04:42:00,25038.7,25042.6,25032.6,25037.6,0
2018/10/26,04:43:00,25038.6,25046.6,25025.6,25025.6,0
2018/10/26,04:44:00,25026.6,25027.6,24992.6,24992.6,0
2018/10/26,04:45:00,24993.6,24998.6,24969.6,24996.6,0
2018/10/26,04:46:00,24996.6,25008.6,24969.6,24992.6,0
2018/10/26,04:47:00,24993.6,24993.6,24971.6,24978.6,0
2018/10/26,04:48:00,24978.6,25012.6,24977.6,25008.6,0
2018/10/26,04:49:00,25008.6,25011.6,24987.6,24993.6,0
2018/10/26,04:50:00,24993.6,25009.6,24987.6,24999.6,0
2018/10/26,04:51:00,25000.6,25002.6,24938.6,24952.6,0
2018/10/26,04:52:00,24951.6,24958.6,24918.6,24950.6,0
2018/10/26,04:53:00,24949.6,24967.6,24936.6,24963.6,0
2018/10/26,04:54:00,24962.6,24963.6,24937.6,24953.6,0
2018/10/26,04:55:00,24953.6,24980.6,24950.6,24979.6,0
2018/10/26,04:56:00,24979.6,24979.6,24949.6,24955.6,0
2018/10/26,04:57:00,24956.6,24981.6,24950.6,24975.6,0
2018/10/26,04:58:00,24975.6,25010.6,24974.6,25001.6,0
2018/10/26,04:59:00,25002.6,25008.6,24988.6,24993.6,0
2018/10/26,05:00:00,24994.6,25001.6,24960.6,24985.6,0
2018/10/26,07:02:00,24801.6,24812.6,24781.6,24782.6,0
2018/10/26,07:03:00,24775.6,24798.6,24775.6,24790.6,0
2018/10/26,07:04:00,24790.6,24797.6,24784.6,24785.6,0
2018/10/26,07:05:00,24785.6,24787.6,24740.6,24760.6,0
2018/10/26,07:06:00,24758.6,24769.6,24740.6,24741.6,0
2018/10/26,07:07:00,24740.6,24765.6,24740.6,24762.6,0
2018/10/26,07:08:00,24760.6,24768.6,24754.6,24763.6,0
2018/10/26,07:09:00,24760.6,24763.6,24749.6,24757.6,0
2018/10/26,07:10:00,24757.6,24768.6,24756.6,24764.6,0
2018/10/26,07:11:00,24764.6,24781.6,24758.6,24778.6,0
2018/10/26,07:12:00,24779.6,24795.6,24779.6,24794.6,0
2018/10/26,07:13:00,24794.6,24795.6,24784.6,24795.6,0
2018/10/26,07:14:00,24795.6,24810.6,24794.6,24809.6,0
2018/10/26,07:15:00,24809.6,24809.6,24801.6,24805.6,0
2018/10/26,07:16:00,24804.6,24811.6,24791.6,24796.6,0
2018/10/26,07:17:00,24797.6,24806.6,24796.6,24797.6,0
2018/10/26,07:18:00,24797.6,24811.6,24789.6,24811.6,0
2018/10/26,07:19:00,24811.6,24816.6,24797.6,24809.6,0
2018/10/26,07:20:00,24809.6,24812.6,24805.6,24808.6,0
2018/10/26,07:21:00,24808.6,24812.6,24799.6,24802.6,0
2018/10/26,07:22:00,24802.6,24814.6,24801.6,24814.6,0
2018/10/26,07:23:00,24814.6,24818.6,24809.6,24811.6,0
2018/10/26,07:24:00,24809.6,24815.6,24804.6,24811.6,0
2018/10/26,07:25:00,24811.6,24815.6,24805.6,24815.6,0
2018/10/26,07:26:00,24815.6,24815.6,24806.6,24806.6,0
2018/10/26,07:27:00,24807.6,24812.6,24803.6,24812.6,0
2018/10/26,07:28:00,24813.6,24815.6,24809.6,24811.6,0
2018/10/26,07:29:00,24811.6,24811.6,24808.6,24808.6,0
2018/10/26,07:30:00,24808.6,24809.6,24806.6,24808.6,0
2018/10/26,07:31:00,24807.6,24814.6,24805.6,24811.6,0
2018/10/26,07:32:00,24810.6,24815.6,24810.6,24813.6,0
2018/10/26,07:33:00,24813.6,24821.6,24810.6,24818.6,0
2018/10/26,07:34:00,24818.6,24818.6,24813.6,24817.6,0
2018/10/26,07:35:00,24816.6,24816.6,24811.6,24813.6,0
2018/10/26,07:36:00,24812.6,24813.6,24808.6,24813.6,0
2018/10/26,07:37:00,24813.6,24818.6,24812.6,24818.6,0
2018/10/26,07:38:00,24819.6,24823.6,24812.6,24814.6,0
2018/10/26,07:39:00,24813.6,24815.6,24807.6,24810.6,0
2018/10/26,07:40:00,24810.6,24822.6,24806.6,24821.6,0
2018/10/26,07:41:00,24821.6,24824.6,24818.6,24824.6,0
2018/10/26,07:42:00,24823.6,24823.6,24817.6,24818.6,0
2018/10/26,07:43:00,24818.6,24822.6,24818.6,24821.6,0
2018/10/26,07:44:00,24820.6,24820.6,24816.6,24817.6,0
2018/10/26,07:45:00,24816.6,24816.6,24810.6,24812.6,0
2018/10/26,07:46:00,24812.6,24812.6,24807.6,24808.6,0
2018/10/26,07:47:00,24809.6,24814.6,24803.6,24808.6,0
2018/10/26,07:48:00,24808.6,24810.6,24806.6,24807.6,0
2018/10/26,07:49:00,24806.6,24811.6,24806.6,24811.6,0
2018/10/26,07:50:00,24811.6,24811.6,24808.6,24810.6,0
2018/10/26,07:51:00,24810.6,24811.6,24810.6,24810.6,0
2018/10/26,07:52:00,24810.6,24816.6,24810.6,24816.6,0
2018/10/26,07:53:00,24814.6,24837.6,24814.6,24828.6,0
2018/10/26,07:54:00,24827.6,24837.6,24822.6,24829.6,0
2018/10/26,07:55:00,24829.6,24838.6,24825.6,24835.6,0
2018/10/26,07:56:00,24835.6,24835.6,24827.6,24828.6,0
2018/10/26,07:57:00,24828.6,24834.6,24828.6,24830.6,0
2018/10/26,07:58:00,24830.6,24832.6,24823.6,24832.6,0
2018/10/26,07:59:00,24832.6,24843.6,24832.6,24838.6,0
2018/10/26,08:00:00,24838.6,24842.6,24838.6,24840.6,0
2018/10/26,08:01:00,24839.6,24839.6,24826.6,24833.6,0
2018/10/26,08:02:00,24831.6,24834.6,24829.6,24829.6,0
2018/10/26,08:03:00,24830.6,24831.6,24828.6,24828.6,0
2018/10/26,08:04:00,24827.6,24827.6,24826.6,24826.6,0
2018/10/26,08:05:00,24826.6,24834.6,24826.6,24833.6,0
2018/10/26,08:06:00,24834.6,24840.6,24834.6,24840.6,0
2018/10/26,08:07:00,24839.6,24844.6,24832.6,24835.6,0
2018/10/26,08:08:00,24834.6,24839.6,24832.6,24835.6,0
2018/10/26,08:09:00,24835.6,24840.6,24834.6,24834.6,0
2018/10/26,08:10:00,24834.6,24838.6,24833.6,24834.6,0
2018/10/26,08:11:00,24834.6,24834.6,24827.6,24827.6,0
2018/10/26,08:12:00,24827.6,24827.6,24814.6,24821.6,0
2018/10/26,08:13:00,24821.6,24828.6,24821.6,24821.6,0
2018/10/26,08:14:00,24820.6,24828.6,24813.6,24827.6,0
2018/10/26,08:15:00,24828.6,24840.6,24827.6,24835.6,0
2018/10/26,08:16:00,24832.6,24835.6,24827.6,24831.6,0
2018/10/26,08:17:00,24829.6,24831.6,24825.6,24829.6,0
2018/10/26,08:18:00,24826.6,24829.6,24824.6,24826.6,0
2018/10/26,08:19:00,24825.6,24827.6,24825.6,24827.6,0
2018/10/26,08:20:00,24825.6,24829.6,24825.6,24829.6,0
2018/10/26,08:21:00,24829.6,24830.6,24827.6,24829.6,0
2018/10/26,08:22:00,24830.6,24830.6,24826.6,24828.6,0
2018/10/26,08:23:00,24829.6,24840.6,24828.6,24840.6,0
2018/10/26,08:24:00,24841.6,24843.6,24831.6,24833.6,0
2018/10/26,08:25:00,24832.6,24832.6,24828.6,24830.6,0
2018/10/26,08:26:00,24830.6,24837.6,24828.6,24837.6,0
2018/10/26,08:27:00,24837.6,24837.6,24831.6,24831.6,0
2018/10/26,08:28:00,24832.6,24834.6,24832.6,24834.6,0
2018/10/26,08:29:00,24833.6,24839.6,24831.6,24836.6,0
2018/10/26,08:30:00,24835.6,24836.6,24835.6,24836.6,0
2018/10/26,08:31:00,24836.6,24836.6,24825.6,24829.6,0
2018/10/26,08:32:00,24828.6,24832.6,24827.6,24831.6,0
2018/10/26,08:33:00,24831.6,24831.6,24828.6,24830.6,0
2018/10/26,08:34:00,24829.6,24829.6,24819.6,24821.6,0
2018/10/26,08:35:00,24820.6,24821.6,24797.6,24798.6,0
2018/10/26,08:36:00,24799.6,24806.6,24792.6,24805.6,0
2018/10/26,08:37:00,24806.6,24809.6,24802.6,24806.6,0
2018/10/26,08:38:00,24803.6,24808.6,24803.6,24806.6,0
2018/10/26,08:39:00,24805.6,24806.6,24802.6,24804.6,0
2018/10/26,08:40:00,24804.6,24804.6,24797.6,24800.6,0
2018/10/26,08:41:00,24800.6,24802.6,24796.6,24799.6,0
2018/10/26,08:42:00,24799.6,24809.6,24799.6,24807.6,0
2018/10/26,08:43:00,24805.6,24812.6,24805.6,24810.6,0
2018/10/26,08:44:00,24810.6,24814.6,24809.6,24814.6,0
2018/10/26,08:45:00,24814.6,24828.6,24814.6,24828.6,0
2018/10/26,08:46:00,24828.6,24828.6,24821.6,24822.6,0
2018/10/26,08:47:00,24822.6,24824.6,24815.6,24822.6,0
2018/10/26,08:48:00,24820.6,24824.6,24820.6,24822.6,0
2018/10/26,08:49:00,24820.6,24823.6,24815.6,24816.6,0
2018/10/26,08:50:00,24813.6,24820.6,24813.6,24820.6,0
2018/10/26,08:51:00,24819.6,24819.6,24811.6,24814.6,0
2018/10/26,08:52:00,24815.6,24820.6,24815.6,24820.6,0
2018/10/26,08:53:00,24819.6,24822.6,24818.6,24818.6,0
2018/10/26,08:54:00,24819.6,24819.6,24818.6,24818.6,0
2018/10/26,08:55:00,24818.6,24818.6,24813.6,24816.6,0
2018/10/26,08:56:00,24815.6,24816.6,24807.6,24811.6,0
2018/10/26,08:57:00,24810.6,24815.6,24809.6,24810.6,0
2018/10/26,08:58:00,24807.6,24814.6,24806.6,24814.6,0
2018/10/26,08:59:00,24815.6,24816.6,24803.6,24805.6,0
2018/10/26,09:00:00,24804.6,24805.6,24801.6,24804.6,0
2018/10/26,09:01:00,24805.6,24815.6,24774.6,24788.6,0
2018/10/26,09:02:00,24787.6,24793.6,24782.6,24793.6,0
2018/10/26,09:03:00,24793.6,24806.6,24792.6,24796.6,0
2018/10/26,09:04:00,24795.6,24801.6,24783.6,24787.6,0
2018/10/26,09:05:00,24787.6,24791.6,24782.6,24783.6,0
2018/10/26,09:06:00,24782.6,24783.6,24762.6,24772.6,0
2018/10/26,09:07:00,24772.6,24779.6,24769.6,24772.6,0
2018/10/26,09:08:00,24772.6,24778.6,24770.6,24777.6,0
2018/10/26,09:09:00,24777.6,24777.6,24767.6,24768.6,0
2018/10/26,09:10:00,24767.6,24771.6,24744.6,24746.6,0
2018/10/26,09:11:00,24746.6,24757.6,24742.6,24757.6,0
2018/10/26,09:12:00,24757.6,24758.6,24741.6,24746.6,0
2018/10/26,09:13:00,24747.6,24753.6,24742.6,24743.6,0
2018/10/26,09:14:00,24742.6,24760.6,24733.6,24756.6,0
2018/10/26,09:15:00,24756.6,24757.6,24747.6,24757.6,0
2018/10/26,09:16:00,24757.6,24762.6,24752.6,24762.6,0
2018/10/26,09:17:00,24761.6,24772.6,24760.6,24770.6,0
2018/10/26,09:18:00,24770.6,24777.6,24769.6,24770.6,0
2018/10/26,09:19:00,24770.6,24776.6,24769.6,24774.6,0
2018/10/26,09:20:00,24773.6,24775.6,24766.6,24768.6,0
2018/10/26,09:21:00,24768.6,24781.6,24767.6,24779.6,0
2018/10/26,09:22:00,24778.6,24779.6,24772.6,24776.6,0
2018/10/26,09:23:00,24775.6,24779.6,24772.6,24777.6,0
2018/10/26,09:24:00,24777.6,24779.6,24753.6,24760.6,0
2018/10/26,09:25:00,24761.6,24775.6,24756.6,24773.6,0
2018/10/26,09:26:00,24772.6,24776.6,24770.6,24775.6,0
2018/10/26,09:27:00,24774.6,24787.6,24773.6,24785.6,0
2018/10/26,09:28:00,24785.6,24786.6,24773.6,24775.6,0
2018/10/26,09:29:00,24775.6,24791.6,24775.6,24787.6,0
2018/10/26,09:30:00,24788.6,24794.6,24785.6,24793.6,0
2018/10/26,09:31:00,24792.6,24792.6,24774.6,24786.6,0
2018/10/26,09:32:00,24786.6,24791.6,24778.6,24779.6,0
2018/10/26,09:33:00,24780.6,24790.6,24779.6,24785.6,0
2018/10/26,09:34:00,24785.6,24794.6,24782.6,24790.6,0
2018/10/26,09:35:00,24790.6,24792.6,24785.6,24786.6,0
2018/10/26,09:36:00,24787.6,24798.6,24785.6,24798.6,0
2018/10/26,09:37:00,24797.6,24802.6,24794.6,24798.6,0
2018/10/26,09:38:00,24798.6,24817.6,24798.6,24813.6,0
2018/10/26,09:39:00,24813.6,24815.6,24810.6,24812.6,0
2018/10/26,09:40:00,24812.6,24818.6,24806.6,24817.6,0
2018/10/26,09:41:00,24817.6,24819.6,24812.6,24815.6,0
2018/10/26,09:42:00,24814.6,24817.6,24809.6,24809.6,0
2018/10/26,09:43:00,24808.6,24817.6,24803.6,24814.6,0
2018/10/26,09:44:00,24815.6,24818.6,24808.6,24809.6,0
2018/10/26,09:45:00,24808.6,24810.6,24802.6,24805.6,0
2018/10/26,09:46:00,24805.6,24807.6,24798.6,24806.6,0
2018/10/26,09:47:00,24806.6,24806.6,24800.6,24803.6,0
2018/10/26,09:48:00,24804.6,24809.6,24803.6,24808.6,0
2018/10/26,09:49:00,24807.6,24807.6,24802.6,24802.6,0
2018/10/26,09:50:00,24802.6,24803.6,24792.6,24797.6,0
2018/10/26,09:51:00,24797.6,24806.6,24796.6,24804.6,0
2018/10/26,09:52:00,24803.6,24813.6,24803.6,24812.6,0
2018/10/26,09:53:00,24812.6,24814.6,24802.6,24803.6,0
2018/10/26,09:54:00,24803.6,24808.6,24801.6,24808.6,0
2018/10/26,09:55:00,24807.6,24807.6,24790.6,24798.6,0
2018/10/26,09:56:00,24798.6,24803.6,24795.6,24800.6,0
2018/10/26,09:57:00,24799.6,24799.6,24790.6,24795.6,0
2018/10/26,09:58:00,24794.6,24799.6,24792.6,24797.6,0
2018/10/26,09:59:00,24797.6,24799.6,24787.6,24793.6,0
2018/10/26,10:00:00,24793.6,24795.6,24787.6,24794.6,0
2018/10/26,10:01:00,24794.6,24808.6,24794.6,24806.6,0
2018/10/26,10:02:00,24805.6,24806.6,24799.6,24804.6,0
2018/10/26,10:03:00,24804.6,24807.6,24797.6,24804.6,0
2018/10/26,10:04:00,24803.6,24804.6,24785.6,24789.6,0
2018/10/26,10:05:00,24788.6,24792.6,24783.6,24785.6,0
2018/10/26,10:06:00,24785.6,24789.6,24777.6,24784.6,0
2018/10/26,10:07:00,24783.6,24791.6,24783.6,24789.6,0
2018/10/26,10:08:00,24789.6,24797.6,24783.6,24786.6,0
2018/10/26,10:09:00,24785.6,24791.6,24784.6,24791.6,0
2018/10/26,10:10:00,24791.6,24794.6,24787.6,24788.6,0
2018/10/26,10:11:00,24788.6,24793.6,24785.6,24786.6,0
2018/10/26,10:12:00,24787.6,24787.6,24780.6,24783.6,0
2018/10/26,10:13:00,24783.6,24799.6,24783.6,24797.6,0
2018/10/26,10:14:00,24797.6,24799.6,24786.6,24791.6,0
2018/10/26,10:15:00,24790.6,24797.6,24786.6,24795.6,0
2018/10/26,10:16:00,24795.6,24797.6,24779.6,24782.6,0
2018/10/26,10:17:00,24781.6,24796.6,24778.6,24796.6,0
2018/10/26,10:18:00,24796.6,24811.6,24796.6,24806.6,0
2018/10/26,10:19:00,24806.6,24816.6,24805.6,24814.6,0
2018/10/26,10:20:00,24814.6,24814.6,24806.6,24810.6,0
2018/10/26,10:21:00,24810.6,24820.6,24810.6,24812.6,0
2018/10/26,10:22:00,24811.6,24816.6,24808.6,24814.6,0
2018/10/26,10:23:00,24813.6,24814.6,24806.6,24807.6,0
2018/10/26,10:24:00,24807.6,24813.6,24803.6,24812.6,0
2018/10/26,10:25:00,24812.6,24813.6,24805.6,24807.6,0
2018/10/26,10:26:00,24806.6,24812.6,24803.6,24811.6,0
2018/10/26,10:27:00,24811.6,24811.6,24800.6,24802.6,0
2018/10/26,10:28:00,24803.6,24808.6,24801.6,24804.6,0
2018/10/26,10:29:00,24804.6,24806.6,24798.6,24798.6,0
2018/10/26,10:30:00,24797.6,24799.6,24791.6,24793.6,0
2018/10/26,10:31:00,24793.6,24797.6,24785.6,24786.6,0
2018/10/26,10:32:00,24785.6,24787.6,24778.6,24779.6,0
2018/10/26,10:33:00,24779.6,24796.6,24779.6,24792.6,0
2018/10/26,10:34:00,24792.6,24795.6,24785.6,24785.6,0
2018/10/26,10:35:00,24785.6,24785.6,24771.6,24772.6,0
2018/10/26,10:36:00,24772.6,24780.6,24771.6,24775.6,0
2018/10/26,10:37:00,24774.6,24777.6,24767.6,24767.6,0
2018/10/26,10:38:00,24767.6,24769.6,24763.6,24765.6,0
2018/10/26,10:39:00,24764.6,24770.6,24763.6,24768.6,0
2018/10/26,10:40:00,24767.6,24768.6,24764.6,24768.6,0
2018/10/26,10:41:00,24767.6,24771.6,24763.6,24766.6,0
2018/10/26,10:42:00,24765.6,24771.6,24763.6,24770.6,0
2018/10/26,10:43:00,24770.6,24771.6,24765.6,24765.6,0
2018/10/26,10:44:00,24765.6,24774.6,24763.6,24770.6,0
2018/10/26,10:45:00,24769.6,24769.6,24763.6,24766.6,0
2018/10/26,10:46:00,24766.6,24767.6,24759.6,24762.6,0
2018/10/26,10:47:00,24763.6,24777.6,24762.6,24777.6,0
2018/10/26,10:48:00,24776.6,24779.6,24773.6,24775.6,0
2018/10/26,10:49:00,24775.6,24776.6,24769.6,24772.6,0
2018/10/26,10:50:00,24773.6,24774.6,24766.6,24766.6,0
2018/10/26,10:51:00,24767.6,24786.6,24767.6,24784.6,0
2018/10/26,10:52:00,24784.6,24786.6,24776.6,24784.6,0
2018/10/26,10:53:00,24783.6,24784.6,24771.6,24772.6,0
2018/10/26,10:54:00,24772.6,24779.6,24771.6,24777.6,0
2018/10/26,10:55:00,24776.6,24794.6,24776.6,24786.6,0
2018/10/26,10:56:00,24785.6,24785.6,24778.6,24782.6,0
2018/10/26,10:57:00,24782.6,24790.6,24782.6,24789.6,0
2018/10/26,10:58:00,24789.6,24799.6,24784.6,24797.6,0
2018/10/26,10:59:00,24797.6,24803.6,24797.6,24800.6,0
2018/10/26,11:00:00,24800.6,24805.6,24797.6,24805.6,0
2018/10/26,11:01:00,24804.6,24812.6,24800.6,24803.6,0
2018/10/26,11:02:00,24803.6,24810.6,24802.6,24802.6,0
2018/10/26,11:03:00,24802.6,24803.6,24798.6,24800.6,0
2018/10/26,11:04:00,24801.6,24806.6,24799.6,24803.6,0
2018/10/26,11:05:00,24803.6,24803.6,24796.6,24799.6,0
2018/10/26,11:06:00,24799.6,24800.6,24789.6,24790.6,0
2018/10/26,11:07:00,24790.6,24791.6,24778.6,24780.6,0
2018/10/26,11:08:00,24780.6,24783.6,24777.6,24777.6,0
2018/10/26,11:09:00,24776.6,24784.6,24772.6,24774.6,0
2018/10/26,11:10:00,24774.6,24776.6,24766.6,24768.6,0
2018/10/26,11:11:00,24767.6,24774.6,24765.6,24771.6,0
2018/10/26,11:12:00,24771.6,24771.6,24759.6,24768.6,0
2018/10/26,11:13:00,24767.6,24773.6,24764.6,24771.6,0
2018/10/26,11:14:00,24771.6,24773.6,24766.6,24771.6,0
2018/10/26,11:15:00,24770.6,24774.6,24766.6,24772.6,0
2018/10/26,11:16:00,24771.6,24771.6,24761.6,24767.6,0
2018/10/26,11:17:00,24766.6,24774.6,24766.6,24773.6,0
2018/10/26,11:18:00,24773.6,24776.6,24772.6,24773.6,0
2018/10/26,11:19:00,24773.6,24775.6,24770.6,24774.6,0
2018/10/26,11:20:00,24774.6,24781.6,24769.6,24769.6,0
2018/10/26,11:21:00,24769.6,24771.6,24759.6,24763.6,0
2018/10/26,11:22:00,24762.6,24772.6,24761.6,24771.6,0
2018/10/26,11:23:00,24771.6,24777.6,24769.6,24772.6,0
2018/10/26,11:24:00,24772.6,24777.6,24767.6,24768.6,0
2018/10/26,11:25:00,24767.6,24768.6,24761.6,24768.6,0
2018/10/26,11:26:00,24768.6,24769.6,24753.6,24754.6,0
2018/10/26,11:27:00,24754.6,24756.6,24741.6,24746.6,0
2018/10/26,11:28:00,24745.6,24748.6,24732.6,24735.6,0
2018/10/26,11:29:00,24735.6,24741.6,24733.6,24740.6,0
2018/10/26,11:30:00,24740.6,24743.6,24732.6,24740.6,0
2018/10/26,11:31:00,24740.6,24744.6,24733.6,24741.6,0
2018/10/26,11:32:00,24741.6,24742.6,24738.6,24739.6,0
2018/10/26,11:33:00,24739.6,24741.6,24719.6,24720.6,0
2018/10/26,11:34:00,24720.6,24729.6,24720.6,24727.6,0
2018/10/26,11:35:00,24727.6,24732.6,24727.6,24729.6,0
2018/10/26,11:36:00,24730.6,24730.6,24720.6,24721.6,0
2018/10/26,11:37:00,24721.6,24722.6,24713.6,24718.6,0
2018/10/26,11:38:00,24717.6,24730.6,24716.6,24728.6,0
2018/10/26,11:39:00,24728.6,24736.6,24725.6,24735.6,0
2018/10/26,11:40:00,24735.6,24737.6,24732.6,24737.6,0
2018/10/26,11:41:00,24737.6,24739.6,24733.6,24734.6,0
2018/10/26,11:42:00,24734.6,24740.6,24730.6,24740.6,0
2018/10/26,11:43:00,24739.6,24741.6,24734.6,24735.6,0
2018/10/26,11:44:00,24735.6,24743.6,24735.6,24739.6,0
2018/10/26,11:45:00,24740.6,24750.6,24739.6,24740.6,0
2018/10/26,11:46:00,24739.6,24743.6,24737.6,24740.6,0
2018/10/26,11:47:00,24741.6,24749.6,24738.6,24747.6,0
2018/10/26,11:48:00,24746.6,24753.6,24746.6,24747.6,0
2018/10/26,11:49:00,24748.6,24751.6,24743.6,24744.6,0
2018/10/26,11:50:00,24743.6,24746.6,24741.6,24742.6,0
2018/10/26,11:51:00,24743.6,24747.6,24738.6,24739.6,0
2018/10/26,11:52:00,24738.6,24740.6,24732.6,24734.6,0
2018/10/26,11:53:00,24734.6,24736.6,24729.6,24733.6,0
2018/10/26,11:54:00,24732.6,24733.6,24728.6,24730.6,0
2018/10/26,11:55:00,24730.6,24732.6,24725.6,24726.6,0
2018/10/26,11:56:00,24725.6,24728.6,24719.6,24719.6,0
2018/10/26,11:57:00,24720.6,24720.6,24708.6,24711.6,0
2018/10/26,11:58:00,24711.6,24717.6,24707.6,24716.6,0
2018/10/26,11:59:00,24717.6,24721.6,24713.6,24714.6,0
2018/10/26,12:00:00,24713.6,24716.6,24696.6,24703.6,0
2018/10/26,12:01:00,24703.6,24715.6,24703.6,24712.6,0
2018/10/26,12:02:00,24713.6,24723.6,24712.6,24717.6,0
2018/10/26,12:03:00,24717.6,24724.6,24717.6,24722.6,0
2018/10/26,12:04:00,24722.6,24729.6,24716.6,24723.6,0
2018/10/26,12:05:00,24723.6,24724.6,24717.6,24723.6,0
2018/10/26,12:06:00,24723.6,24724.6,24719.6,24724.6,0
2018/10/26,12:07:00,24724.6,24728.6,24722.6,24724.6,0
2018/10/26,12:08:00,24723.6,24730.6,24717.6,24730.6,0
2018/10/26,12:09:00,24730.6,24733.6,24722.6,24723.6,0
2018/10/26,12:10:00,24723.6,24727.6,24720.6,24722.6,0
2018/10/26,12:11:00,24722.6,24722.6,24700.6,24701.6,0
2018/10/26,12:12:00,24700.6,24709.6,24695.6,24708.6,0
2018/10/26,12:13:00,24707.6,24717.6,24705.6,24717.6,0
2018/10/26,12:14:00,24716.6,24724.6,24716.6,24722.6,0
2018/10/26,12:15:00,24723.6,24723.6,24712.6,24716.6,0
2018/10/26,12:16:00,24716.6,24716.6,24709.6,24713.6,0
2018/10/26,12:17:00,24712.6,24712.6,24700.6,24704.6,0
2018/10/26,12:18:00,24704.6,24707.6,24693.6,24699.6,0
2018/10/26,12:19:00,24698.6,24701.6,24690.6,24690.6,0
2018/10/26,12:20:00,24689.6,24697.6,24686.6,24697.6,0
2018/10/26,12:21:00,24696.6,24702.6,24681.6,24686.6,0
2018/10/26,12:22:00,24686.6,24694.6,24685.6,24689.6,0
2018/10/26,12:23:00,24689.6,24691.6,24683.6,24685.6,0
2018/10/26,12:24:00,24685.6,24686.6,24672.6,24679.6,0
2018/10/26,12:25:00,24679.6,24704.6,24679.6,24702.6,0
2018/10/26,12:26:00,24702.6,24707.6,24684.6,24692.6,0
2018/10/26,12:27:00,24691.6,24697.6,24686.6,24695.6,0
2018/10/26,12:28:00,24694.6,24701.6,24692.6,24697.6,0
2018/10/26,12:29:00,24697.6,24700.6,24692.6,24700.6,0
2018/10/26,12:30:00,24700.6,24700.6,24694.6,24699.6,0
2018/10/26,12:31:00,24699.6,24699.6,24678.6,24680.6,0
2018/10/26,12:32:00,24680.6,24690.6,24672.6,24682.6,0
2018/10/26,12:33:00,24682.6,24687.6,24666.6,24666.6,0
2018/10/26,12:34:00,24666.6,24674.6,24656.6,24660.6,0
2018/10/26,12:35:00,24661.6,24665.6,24651.6,24660.6,0
2018/10/26,12:36:00,24660.6,24665.6,24652.6,24659.6,0
2018/10/26,12:37:00,24658.6,24664.6,24648.6,24656.6,0
2018/10/26,12:38:00,24655.6,24669.6,24652.6,24666.6,0
2018/10/26,12:39:00,24666.6,24671.6,24660.6,24661.6,0
2018/10/26,12:40:00,24661.6,24664.6,24656.6,24661.6,0
2018/10/26,12:41:00,24662.6,24676.6,24660.6,24673.6,0
2018/10/26,12:42:00,24672.6,24698.6,24671.6,24697.6,0
2018/10/26,12:43:00,24697.6,24699.6,24682.6,24685.6,0
2018/10/26,12:44:00,24685.6,24690.6,24678.6,24689.6,0
2018/10/26,12:45:00,24690.6,24694.6,24684.6,24694.6,0
2018/10/26,12:46:00,24694.6,24703.6,24690.6,24703.6,0
2018/10/26,12:47:00,24702.6,24707.6,24690.6,24690.6,0
2018/10/26,12:48:00,24691.6,24695.6,24686.6,24688.6,0
2018/10/26,12:49:00,24688.6,24692.6,24682.6,24691.6,0
2018/10/26,12:50:00,24692.6,24696.6,24685.6,24696.6,0
2018/10/26,12:51:00,24696.6,24700.6,24676.6,24684.6,0
2018/10/26,12:52:00,24684.6,24691.6,24679.6,24690.6,0
2018/10/26,12:53:00,24690.6,24693.6,24682.6,24690.6,0
2018/10/26,12:54:00,24690.6,24690.6,24669.6,24684.6,0
2018/10/26,12:55:00,24684.6,24687.6,24673.6,24673.6,0
2018/10/26,12:56:00,24674.6,24696.6,24674.6,24682.6,0
2018/10/26,12:57:00,24683.6,24696.6,24683.6,24692.6,0
2018/10/26,12:58:00,24692.6,24693.6,24680.6,24688.6,0
2018/10/26,12:59:00,24687.6,24693.6,24682.6,24686.6,0
2018/10/26,13:00:00,24686.6,24692.6,24678.6,24680.6,0
2018/10/26,13:01:00,24681.6,24697.6,24681.6,24692.6,0
2018/10/26,13:02:00,24692.6,24692.6,24663.6,24670.6,0
2018/10/26,13:03:00,24670.6,24680.6,24664.6,24678.6,0
2018/10/26,13:04:00,24678.6,24679.6,24674.6,24678.6,0
2018/10/26,13:05:00,24678.6,24687.6,24676.6,24683.6,0
2018/10/26,13:06:00,24683.6,24683.6,24663.6,24670.6,0
2018/10/26,13:07:00,24671.6,24676.6,24666.6,24671.6,0
2018/10/26,13:08:00,24670.6,24677.6,24668.6,24668.6,0
2018/10/26,13:09:00,24667.6,24681.6,24667.6,24681.6,0
2018/10/26,13:10:00,24681.6,24683.6,24669.6,24672.6,0
2018/10/26,13:11:00,24671.6,24685.6,24669.6,24679.6,0
2018/10/26,13:12:00,24680.6,24688.6,24679.6,24682.6,0
2018/10/26,13:13:00,24681.6,24688.6,24679.6,24685.6,0
2018/10/26,13:14:00,24685.6,24696.6,24685.6,24687.6,0
2018/10/26,13:15:00,24686.6,24688.6,24679.6,24680.6,0
2018/10/26,13:16:00,24680.6,24683.6,24679.6,24680.6,0
2018/10/26,13:17:00,24679.6,24686.6,24677.6,24685.6,0
2018/10/26,13:18:00,24685.6,24689.6,24679.6,24687.6,0
2018/10/26,13:19:00,24686.6,24694.6,24686.6,24691.6,0
2018/10/26,13:20:00,24691.6,24698.6,24684.6,24688.6,0
2018/10/26,13:21:00,24688.6,24690.6,24683.6,24685.6,0
2018/10/26,13:22:00,24685.6,24688.6,24681.6,24686.6,0
2018/10/26,13:23:00,24686.6,24689.6,24685.6,24688.6,0
2018/10/26,13:24:00,24688.6,24691.6,24688.6,24688.6,0
2018/10/26,13:25:00,24688.6,24701.6,24687.6,24701.6,0
2018/10/26,13:26:00,24700.6,24700.6,24688.6,24689.6,0
2018/10/26,13:27:00,24689.6,24694.6,24688.6,24689.6,0
2018/10/26,13:28:00,24689.6,24691.6,24683.6,24686.6,0
2018/10/26,13:29:00,24685.6,24690.6,24684.6,24684.6,0
2018/10/26,13:30:00,24684.6,24693.6,24679.6,24691.6,0
2018/10/26,13:31:00,24691.6,24703.6,24686.6,24703.6,0
2018/10/26,13:32:00,24704.6,24713.6,24700.6,24709.6,0
2018/10/26,13:33:00,24709.6,24711.6,24701.6,24704.6,0
2018/10/26,13:34:00,24705.6,24716.6,24700.6,24706.6,0
2018/10/26,13:35:00,24705.6,24707.6,24695.6,24698.6,0
2018/10/26,13:36:00,24698.6,24706.6,24697.6,24702.6,0
2018/10/26,13:37:00,24703.6,24714.6,24703.6,24712.6,0
2018/10/26,13:38:00,24711.6,24713.6,24703.6,24712.6,0
2018/10/26,13:39:00,24713.6,24729.6,24712.6,24718.6,0
2018/10/26,13:40:00,24719.6,24728.6,24716.6,24724.6,0
2018/10/26,13:41:00,24725.6,24726.6,24717.6,24722.6,0
2018/10/26,13:42:00,24723.6,24724.6,24717.6,24718.6,0
2018/10/26,13:43:00,24718.6,24734.6,24717.6,24725.6,0
2018/10/26,13:44:00,24724.6,24735.6,24722.6,24727.6,0
2018/10/26,13:45:00,24727.6,24731.6,24725.6,24727.6,0
2018/10/26,13:46:00,24726.6,24739.6,24726.6,24739.6,0
2018/10/26,13:47:00,24739.6,24741.6,24728.6,24728.6,0
2018/10/26,13:48:00,24729.6,24755.6,24724.6,24744.6,0
2018/10/26,13:49:00,24744.6,24755.6,24743.6,24754.6,0
2018/10/26,13:50:00,24755.6,24756.6,24749.6,24751.6,0
2018/10/26,13:51:00,24750.6,24750.6,24733.6,24740.6,0
2018/10/26,13:52:00,24739.6,24746.6,24733.6,24746.6,0
2018/10/26,13:53:00,24746.6,24756.6,24741.6,24751.6,0
2018/10/26,13:54:00,24751.6,24755.6,24743.6,24754.6,0
2018/10/26,13:55:00,24754.6,24754.6,24739.6,24748.6,0
2018/10/26,13:56:00,24748.6,24751.6,24741.6,24743.6,0
2018/10/26,13:57:00,24743.6,24753.6,24740.6,24752.6,0
2018/10/26,13:58:00,24752.6,24753.6,24739.6,24741.6,0
2018/10/26,13:59:00,24741.6,24741.6,24731.6,24733.6,0
2018/10/26,14:00:00,24733.6,24738.6,24727.6,24728.6,0
2018/10/26,14:01:00,24728.6,24748.6,24726.6,24748.6,0
2018/10/26,14:02:00,24748.6,24775.6,24748.6,24753.6,0
2018/10/26,14:03:00,24754.6,24758.6,24742.6,24757.6,0
2018/10/26,14:04:00,24758.6,24763.6,24748.6,24753.6,0
2018/10/26,14:05:00,24753.6,24758.6,24744.6,24746.6,0
2018/10/26,14:06:00,24746.6,24749.6,24736.6,24737.6,0
2018/10/26,14:07:00,24737.6,24743.6,24733.6,24741.6,0
2018/10/26,14:08:00,24741.6,24742.6,24732.6,24736.6,0
2018/10/26,14:09:00,24736.6,24757.6,24736.6,24754.6,0
2018/10/26,14:10:00,24754.6,24755.6,24740.6,24740.6,0
2018/10/26,14:11:00,24739.6,24744.6,24736.6,24743.6,0
2018/10/26,14:12:00,24744.6,24744.6,24736.6,24738.6,0
2018/10/26,14:13:00,24738.6,24759.6,24738.6,24754.6,0
2018/10/26,14:14:00,24754.6,24757.6,24738.6,24741.6,0
2018/10/26,14:15:00,24742.6,24748.6,24738.6,24740.6,0
2018/10/26,14:16:00,24740.6,24749.6,24737.6,24741.6,0
2018/10/26,14:17:00,24741.6,24744.6,24739.6,24742.6,0
2018/10/26,14:18:00,24743.6,24743.6,24732.6,24741.6,0
2018/10/26,14:19:00,24741.6,24757.6,24735.6,24754.6,0
2018/10/26,14:20:00,24754.6,24759.6,24747.6,24757.6,0
2018/10/26,14:21:00,24758.6,24776.6,24758.6,24764.6,0
2018/10/26,14:22:00,24765.6,24765.6,24759.6,24763.6,0
2018/10/26,14:23:00,24763.6,24776.6,24761.6,24764.6,0
2018/10/26,14:24:00,24763.6,24768.6,24759.6,24765.6,0
2018/10/26,14:25:00,24765.6,24768.6,24756.6,24759.6,0
2018/10/26,14:26:00,24759.6,24759.6,24746.6,24748.6,0
2018/10/26,14:27:00,24747.6,24749.6,24740.6,24748.6,0
2018/10/26,14:28:00,24749.6,24749.6,24738.6,24744.6,0
2018/10/26,14:29:00,24744.6,24745.6,24738.6,24738.6,0
2018/10/26,14:30:00,24739.6,24741.6,24713.6,24714.6,0
2018/10/26,14:31:00,24713.6,24717.6,24708.6,24710.6,0
2018/10/26,14:32:00,24709.6,24710.6,24668.6,24669.6,0
2018/10/26,14:33:00,24669.6,24682.6,24664.6,24681.6,0
2018/10/26,14:34:00,24680.6,24686.6,24672.6,24684.6,0
2018/10/26,14:35:00,24685.6,24695.6,24682.6,24685.6,0
2018/10/26,14:36:00,24685.6,24698.6,24681.6,24696.6,0
2018/10/26,14:37:00,24697.6,24699.6,24688.6,24689.6,0
2018/10/26,14:38:00,24690.6,24692.6,24682.6,24687.6,0
2018/10/26,14:39:00,24688.6,24696.6,24685.6,24692.6,0
2018/10/26,14:40:00,24691.6,24700.6,24688.6,24696.6,0
2018/10/26,14:41:00,24697.6,24705.6,24691.6,24703.6,0
2018/10/26,14:42:00,24704.6,24736.6,24703.6,24731.6,0
2018/10/26,14:43:00,24731.6,24736.6,24723.6,24736.6,0
2018/10/26,14:44:00,24736.6,24739.6,24726.6,24733.6,0
2018/10/26,14:45:00,24733.6,24740.6,24730.6,24734.6,0
2018/10/26,14:46:00,24736.6,24759.6,24735.6,24753.6,0
2018/10/26,14:47:00,24753.6,24753.6,24738.6,24739.6,0
2018/10/26,14:48:00,24740.6,24748.6,24737.6,24739.6,0
2018/10/26,14:49:00,24738.6,24739.6,24729.6,24735.6,0
2018/10/26,14:50:00,24734.6,24746.6,24726.6,24742.6,0
2018/10/26,14:51:00,24742.6,24743.6,24733.6,24739.6,0
2018/10/26,14:52:00,24739.6,24740.6,24729.6,24736.6,0
2018/10/26,14:53:00,24735.6,24746.6,24726.6,24746.6,0
2018/10/26,14:54:00,24747.6,24748.6,24705.6,24722.6,0
2018/10/26,14:55:00,24722.6,24723.6,24708.6,24715.6,0
2018/10/26,14:56:00,24715.6,24723.6,24710.6,24716.6,0
2018/10/26,14:57:00,24716.6,24726.6,24715.6,24717.6,0
2018/10/26,14:58:00,24718.6,24719.6,24709.6,24711.6,0
2018/10/26,14:59:00,24711.6,24716.6,24709.6,24715.6,0
2018/10/26,15:00:00,24716.6,24721.6,24705.6,24717.6,0
2018/10/26,15:01:00,24718.6,24756.6,24718.6,24753.6,0
2018/10/26,15:02:00,24753.6,24769.6,24753.6,24765.6,0
2018/10/26,15:03:00,24765.6,24772.6,24752.6,24756.6,0
2018/10/26,15:04:00,24756.6,24759.6,24753.6,24756.6,0
2018/10/26,15:05:00,24756.6,24762.6,24754.6,24756.6,0
2018/10/26,15:06:00,24757.6,24760.6,24754.6,24757.6,0
2018/10/26,15:07:00,24757.6,24760.6,24748.6,24760.6,0
2018/10/26,15:08:00,24761.6,24765.6,24753.6,24755.6,0
2018/10/26,15:09:00,24756.6,24759.6,24749.6,24755.6,0
2018/10/26,15:10:00,24756.6,24762.6,24753.6,24757.6,0
2018/10/26,15:11:00,24757.6,24760.6,24755.6,24756.6,0
2018/10/26,15:12:00,24755.6,24764.6,24754.6,24757.6,0
2018/10/26,15:13:00,24757.6,24778.6,24756.6,24770.6,0
2018/10/26,15:14:00,24770.6,24775.6,24768.6,24772.6,0
2018/10/26,15:15:00,24773.6,24778.6,24767.6,24776.6,0
2018/10/26,15:16:00,24776.6,24787.6,24775.6,24784.6,0
2018/10/26,15:17:00,24783.6,24789.6,24783.6,24785.6,0
2018/10/26,15:18:00,24785.6,24787.6,24779.6,24783.6,0
2018/10/26,15:19:00,24783.6,24785.6,24778.6,24779.6,0
2018/10/26,15:20:00,24780.6,24784.6,24777.6,24779.6,0
2018/10/26,15:21:00,24779.6,24782.6,24771.6,24780.6,0
2018/10/26,15:22:00,24780.6,24794.6,24780.6,24791.6,0
2018/10/26,15:23:00,24791.6,24794.6,24787.6,24792.6,0
2018/10/26,15:24:00,24792.6,24814.6,24791.6,24812.6,0
2018/10/26,15:25:00,24813.6,24813.6,24801.6,24806.6,0
2018/10/26,15:26:00,24806.6,24806.6,24798.6,24801.6,0
2018/10/26,15:27:00,24800.6,24802.6,24798.6,24799.6,0
2018/10/26,15:28:00,24798.6,24804.6,24796.6,24796.6,0
2018/10/26,15:29:00,24797.6,24798.6,24786.6,24789.6,0
2018/10/26,15:30:00,24788.6,24794.6,24783.6,24791.6,0
2018/10/26,15:31:00,24792.6,24792.6,24781.6,24786.6,0
2018/10/26,15:32:00,24786.6,24793.6,24784.6,24793.6,0
2018/10/26,15:33:00,24792.6,24795.6,24789.6,24795.6,0
2018/10/26,15:34:00,24796.6,24797.6,24785.6,24785.6,0
2018/10/26,15:35:00,24785.6,24795.6,24780.6,24792.6,0
2018/10/26,15:36:00,24792.6,24804.6,24788.6,24799.6,0
2018/10/26,15:37:00,24800.6,24804.6,24789.6,24801.6,0
2018/10/26,15:38:00,24801.6,24811.6,24800.6,24808.6,0
2018/10/26,15:39:00,24808.6,24809.6,24799.6,24804.6,0
2018/10/26,15:40:00,24805.6,24806.6,24798.6,24799.6,0
2018/10/26,15:41:00,24798.6,24808.6,24798.6,24807.6,0
2018/10/26,15:42:00,24807.6,24808.6,24798.6,24800.6,0
2018/10/26,15:43:00,24801.6,24809.6,24801.6,24803.6,0
2018/10/26,15:44:00,24804.6,24806.6,24797.6,24799.6,0
2018/10/26,15:45:00,24800.6,24801.6,24795.6,24800.6,0
2018/10/26,15:46:00,24801.6,24808.6,24798.6,24807.6,0
2018/10/26,15:47:00,24807.6,24817.6,24807.6,24813.6,0
2018/10/26,15:48:00,24814.6,24815.6,24802.6,24807.6,0
2018/10/26,15:49:00,24807.6,24807.6,24801.6,24801.6,0
2018/10/26,15:50:00,24801.6,24813.6,24801.6,24811.6,0
2018/10/26,15:51:00,24811.6,24811.6,24802.6,24804.6,0
2018/10/26,15:52:00,24803.6,24812.6,24802.6,24806.6,0
2018/10/26,15:53:00,24805.6,24807.6,24795.6,24796.6,0
2018/10/26,15:54:00,24797.6,24801.6,24796.6,24800.6,0
2018/10/26,15:55:00,24801.6,24803.6,24792.6,24793.6,0
2018/10/26,15:56:00,24792.6,24795.6,24782.6,24784.6,0
2018/10/26,15:57:00,24785.6,24785.6,24771.6,24776.6,0
2018/10/26,15:58:00,24776.6,24780.6,24772.6,24772.6,0
2018/10/26,15:59:00,24771.6,24771.6,24762.6,24765.6,0
2018/10/26,16:00:00,24766.6,24801.6,24765.6,24791.6,0
2018/10/26,16:01:00,24790.6,24793.6,24764.6,24766.6,0
2018/10/26,16:02:00,24766.6,24769.6,24761.6,24763.6,0
2018/10/26,16:03:00,24764.6,24766.6,24758.6,24763.6,0
2018/10/26,16:04:00,24762.6,24764.6,24752.6,24757.6,0
2018/10/26,16:05:00,24756.6,24776.6,24756.6,24768.6,0
2018/10/26,16:06:00,24767.6,24768.6,24753.6,24767.6,0
2018/10/26,16:07:00,24766.6,24776.6,24760.6,24773.6,0
2018/10/26,16:08:00,24773.6,24797.6,24769.6,24791.6,0
2018/10/26,16:09:00,24790.6,24801.6,24780.6,24781.6,0
2018/10/26,16:10:00,24781.6,24788.6,24775.6,24786.6,0
2018/10/26,16:11:00,24785.6,24793.6,24778.6,24792.6,0
2018/10/26,16:12:00,24792.6,24800.6,24789.6,24796.6,0
2018/10/26,16:13:00,24796.6,24798.6,24789.6,24795.6,0
2018/10/26,16:14:00,24795.6,24803.6,24794.6,24797.6,0
2018/10/26,16:15:00,24797.6,24806.6,24794.6,24796.6,0
2018/10/26,16:16:00,24796.6,24796.6,24762.6,24772.6,0
2018/10/26,16:17:00,24772.6,24776.6,24757.6,24759.6,0
2018/10/26,16:18:00,24758.6,24763.6,24751.6,24756.6,0
2018/10/26,16:19:00,24755.6,24755.6,24744.6,24751.6,0
2018/10/26,16:20:00,24752.6,24764.6,24741.6,24761.6,0
2018/10/26,16:21:00,24760.6,24761.6,24738.6,24749.6,0
2018/10/26,16:22:00,24749.6,24753.6,24739.6,24739.6,0
2018/10/26,16:23:00,24739.6,24739.6,24726.6,24739.6,0
2018/10/26,16:24:00,24739.6,24742.6,24721.6,24721.6,0
2018/10/26,16:25:00,24721.6,24731.6,24715.6,24722.6,0
2018/10/26,16:26:00,24722.6,24727.6,24696.6,24702.6,0
2018/10/26,16:27:00,24701.6,24719.6,24698.6,24714.6,0
2018/10/26,16:28:00,24714.6,24718.6,24706.6,24709.6,0
2018/10/26,16:29:00,24709.6,24711.6,24695.6,24709.6,0
2018/10/26,16:30:00,24709.6,24716.6,24707.6,24707.6,0
2018/10/26,16:31:00,24706.6,24708.6,24690.6,24702.6,0
2018/10/26,16:32:00,24701.6,24709.6,24692.6,24696.6,0
2018/10/26,16:33:00,24697.6,24712.6,24695.6,24708.6,0
2018/10/26,16:34:00,24708.6,24712.6,24699.6,24705.6,0
2018/10/26,16:35:00,24704.6,24715.6,24697.6,24715.6,0
2018/10/26,16:36:00,24715.6,24722.6,24702.6,24712.6,0
2018/10/26,16:37:00,24712.6,24714.6,24698.6,24703.6,0
2018/10/26,16:38:00,24702.6,24716.6,24700.6,24712.6,0
2018/10/26,16:39:00,24711.6,24722.6,24708.6,24720.6,0
2018/10/26,16:40:00,24720.6,24733.6,24715.6,24732.6,0
2018/10/26,16:41:00,24733.6,24734.6,24721.6,24727.6,0
2018/10/26,16:42:00,24727.6,24731.6,24722.6,24726.6,0
2018/10/26,16:43:00,24726.6,24734.6,24721.6,24723.6,0
2018/10/26,16:44:00,24723.6,24723.6,24711.6,24719.6,0
2018/10/26,16:45:00,24719.6,24724.6,24715.6,24717.6,0
2018/10/26,16:46:00,24718.6,24751.6,24716.6,24746.6,0
2018/10/26,16:47:00,24747.6,24759.6,24742.6,24750.6,0
2018/10/26,16:48:00,24750.6,24763.6,24745.6,24761.6,0
2018/10/26,16:49:00,24761.6,24764.6,24747.6,24749.6,0
2018/10/26,16:50:00,24748.6,24760.6,24746.6,24747.6,0
2018/10/26,16:51:00,24748.6,24759.6,24743.6,24746.6,0
2018/10/26,16:52:00,24747.6,24755.6,24744.6,24748.6,0
2018/10/26,16:53:00,24748.6,24761.6,24748.6,24756.6,0
2018/10/26,16:54:00,24757.6,24766.6,24753.6,24754.6,0
2018/10/26,16:55:00,24754.6,24759.6,24748.6,24749.6,0
2018/10/26,16:56:00,24748.6,24749.6,24739.6,24740.6,0
2018/10/26,16:57:00,24739.6,24744.6,24737.6,24739.6,0
2018/10/26,16:58:00,24740.6,24742.6,24730.6,24737.6,0
2018/10/26,16:59:00,24736.6,24740.6,24722.6,24726.6,0
2018/10/26,17:00:00,24726.6,24729.6,24719.6,24722.6,0
2018/10/26,17:01:00,24721.6,24725.6,24717.6,24720.6,0
2018/10/26,17:02:00,24719.6,24725.6,24711.6,24721.6,0
2018/10/26,17:03:00,24720.6,24720.6,24713.6,24715.6,0
2018/10/26,17:04:00,24715.6,24717.6,24694.6,24699.6,0
2018/10/26,17:05:00,24700.6,24701.6,24689.6,24690.6,0
2018/10/26,17:06:00,24690.6,24694.6,24686.6,24694.6,0
2018/10/26,17:07:00,24694.6,24696.6,24689.6,24695.6,0
2018/10/26,17:08:00,24695.6,24702.6,24692.6,24694.6,0
2018/10/26,17:09:00,24694.6,24707.6,24693.6,24706.6,0
2018/10/26,17:10:00,24706.6,24706.6,24696.6,24700.6,0
2018/10/26,17:11:00,24699.6,24705.6,24699.6,24701.6,0
2018/10/26,17:12:00,24700.6,24701.6,24683.6,24693.6,0
2018/10/26,17:13:00,24693.6,24705.6,24691.6,24704.6,0
2018/10/26,17:14:00,24703.6,24713.6,24695.6,24710.6,0
2018/10/26,17:15:00,24710.6,24724.6,24706.6,24724.6,0
2018/10/26,17:16:00,24725.6,24727.6,24711.6,24715.6,0
2018/10/26,17:17:00,24715.6,24723.6,24714.6,24721.6,0
2018/10/26,17:18:00,24721.6,24724.6,24718.6,24719.6,0
2018/10/26,17:19:00,24718.6,24732.6,24714.6,24732.6,0
2018/10/26,17:20:00,24732.6,24733.6,24720.6,24720.6,0
2018/10/26,17:21:00,24719.6,24723.6,24704.6,24709.6,0
2018/10/26,17:22:00,24709.6,24718.6,24708.6,24714.6,0
2018/10/26,17:23:00,24714.6,24715.6,24705.6,24713.6,0
2018/10/26,17:24:00,24713.6,24722.6,24713.6,24717.6,0
2018/10/26,17:25:00,24717.6,24721.6,24708.6,24710.6,0
2018/10/26,17:26:00,24709.6,24722.6,24703.6,24716.6,0
2018/10/26,17:27:00,24716.6,24719.6,24708.6,24719.6,0
2018/10/26,17:28:00,24718.6,24724.6,24714.6,24714.6,0
2018/10/26,17:29:00,24715.6,24717.6,24706.6,24707.6,0
2018/10/26,17:30:00,24706.6,24709.6,24700.6,24702.6,0
2018/10/26,17:31:00,24701.6,24702.6,24695.6,24698.6,0
2018/10/26,17:32:00,24698.6,24707.6,24695.6,24705.6,0
2018/10/26,17:33:00,24705.6,24719.6,24704.6,24718.6,0
2018/10/26,17:34:00,24717.6,24723.6,24711.6,24722.6,0
2018/10/26,17:35:00,24722.6,24726.6,24713.6,24726.6,0
2018/10/26,17:36:00,24726.6,24732.6,24717.6,24731.6,0
2018/10/26,17:37:00,24732.6,24736.6,24726.6,24732.6,0
2018/10/26,17:38:00,24731.6,24735.6,24724.6,24730.6,0
2018/10/26,17:39:00,24729.6,24730.6,24717.6,24717.6,0
2018/10/26,17:40:00,24716.6,24717.6,24700.6,24700.6,0
2018/10/26,17:41:00,24699.6,24702.6,24677.6,24680.6,0
2018/10/26,17:42:00,24680.6,24687.6,24674.6,24679.6,0
2018/10/26,17:43:00,24680.6,24682.6,24666.6,24672.6,0
2018/10/26,17:44:00,24671.6,24674.6,24664.6,24671.6,0
2018/10/26,17:45:00,24670.6,24672.6,24662.6,24670.6,0
2018/10/26,17:46:00,24669.6,24673.6,24662.6,24666.6,0
2018/10/26,17:47:00,24665.6,24672.6,24663.6,24671.6,0
2018/10/26,17:48:00,24672.6,24679.6,24670.6,24672.6,0
2018/10/26,17:49:00,24671.6,24685.6,24670.6,24683.6,0
2018/10/26,17:50:00,24682.6,24689.6,24681.6,24689.6,0
2018/10/26,17:51:00,24689.6,24694.6,24687.6,24694.6,0
2018/10/26,17:52:00,24693.6,24694.6,24689.6,24692.6,0
2018/10/26,17:53:00,24691.6,24692.6,24682.6,24688.6,0
2018/10/26,17:54:00,24687.6,24690.6,24682.6,24685.6,0
2018/10/26,17:55:00,24685.6,24689.6,24679.6,24681.6,0
2018/10/26,17:56:00,24681.6,24683.6,24671.6,24682.6,0
2018/10/26,17:57:00,24683.6,24688.6,24680.6,24685.6,0
2018/10/26,17:58:00,24686.6,24689.6,24684.6,24688.6,0
2018/10/26,17:59:00,24688.6,24699.6,24686.6,24699.6,0
2018/10/26,18:00:00,24700.6,24703.6,24696.6,24701.6,0
2018/10/26,18:01:00,24701.6,24702.6,24678.6,24685.6,0
2018/10/26,18:02:00,24685.6,24694.6,24679.6,24688.6,0
2018/10/26,18:03:00,24687.6,24687.6,24674.6,24677.6,0
2018/10/26,18:04:00,24676.6,24685.6,24675.6,24681.6,0
2018/10/26,18:05:00,24680.6,24687.6,24678.6,24678.6,0
2018/10/26,18:06:00,24678.6,24690.6,24677.6,24687.6,0
2018/10/26,18:07:00,24688.6,24698.6,24688.6,24694.6,0
2018/10/26,18:08:00,24693.6,24694.6,24681.6,24685.6,0
2018/10/26,18:09:00,24684.6,24697.6,24682.6,24696.6,0
2018/10/26,18:10:00,24696.6,24696.6,24679.6,24683.6,0
2018/10/26,18:11:00,24683.6,24685.6,24671.6,24672.6,0
2018/10/26,18:12:00,24672.6,24672.6,24662.6,24667.6,0
2018/10/26,18:13:00,24667.6,24675.6,24667.6,24672.6,0
2018/10/26,18:14:00,24672.6,24674.6,24667.6,24672.6,0
2018/10/26,18:15:00,24671.6,24673.6,24659.6,24665.6,0
2018/10/26,18:16:00,24665.6,24671.6,24664.6,24666.6,0
2018/10/26,18:17:00,24665.6,24672.6,24663.6,24666.6,0
2018/10/26,18:18:00,24666.6,24668.6,24656.6,24660.6,0
2018/10/26,18:19:00,24659.6,24664.6,24655.6,24663.6,0
2018/10/26,18:20:00,24664.6,24667.6,24640.6,24650.6,0
2018/10/26,18:21:00,24649.6,24654.6,24620.6,24632.6,0
2018/10/26,18:22:00,24632.6,24656.6,24632.6,24645.6,0
2018/10/26,18:23:00,24645.6,24654.6,24637.6,24648.6,0
2018/10/26,18:24:00,24649.6,24656.6,24646.6,24654.6,0
2018/10/26,18:25:00,24654.6,24656.6,24625.6,24626.6,0
2018/10/26,18:26:00,24626.6,24633.6,24616.6,24625.6,0
2018/10/26,18:27:00,24624.6,24641.6,24620.6,24640.6,0
2018/10/26,18:28:00,24639.6,24648.6,24627.6,24631.6,0
2018/10/26,18:29:00,24631.6,24643.6,24630.6,24638.6,0
2018/10/26,18:30:00,24639.6,24642.6,24613.6,24620.6,0
2018/10/26,18:31:00,24619.6,24634.6,24618.6,24624.6,0
2018/10/26,18:32:00,24624.6,24626.6,24601.6,24607.6,0
2018/10/26,18:33:00,24607.6,24616.6,24600.6,24615.6,0
2018/10/26,18:34:00,24615.6,24616.6,24603.6,24608.6,0
2018/10/26,18:35:00,24607.6,24628.6,24607.6,24626.6,0
2018/10/26,18:36:00,24626.6,24635.6,24618.6,24635.6,0
2018/10/26,18:37:00,24634.6,24644.6,24629.6,24640.6,0
2018/10/26,18:38:00,24639.6,24642.6,24630.6,24635.6,0
2018/10/26,18:39:00,24635.6,24656.6,24633.6,24654.6,0
2018/10/26,18:40:00,24654.6,24688.6,24652.6,24675.6,0
2018/10/26,18:41:00,24675.6,24676.6,24660.6,24660.6,0
2018/10/26,18:42:00,24660.6,24666.6,24654.6,24654.6,0
2018/10/26,18:43:00,24655.6,24663.6,24651.6,24660.6,0
2018/10/26,18:44:00,24661.6,24669.6,24660.6,24668.6,0
2018/10/26,18:45:00,24669.6,24669.6,24653.6,24654.6,0
2018/10/26,18:46:00,24653.6,24655.6,24635.6,24644.6,0
2018/10/26,18:47:00,24644.6,24659.6,24643.6,24649.6,0
2018/10/26,18:48:00,24648.6,24649.6,24634.6,24640.6,0
2018/10/26,18:49:00,24641.6,24647.6,24618.6,24622.6,0
2018/10/26,18:50:00,24622.6,24631.6,24617.6,24619.6,0
2018/10/26,18:51:00,24618.6,24623.6,24606.6,24620.6,0
2018/10/26,18:52:00,24620.6,24628.6,24615.6,24623.6,0
2018/10/26,18:53:00,24624.6,24644.6,24622.6,24640.6,0
2018/10/26,18:54:00,24639.6,24642.6,24632.6,24641.6,0
2018/10/26,18:55:00,24641.6,24650.6,24637.6,24647.6,0
2018/10/26,18:56:00,24647.6,24664.6,24646.6,24660.6,0
2018/10/26,18:57:00,24660.6,24670.6,24651.6,24666.6,0
2018/10/26,18:58:00,24666.6,24670.6,24661.6,24667.6,0
2018/10/26,18:59:00,24667.6,24671.6,24660.6,24667.6,0
2018/10/26,19:00:00,24666.6,24667.6,24652.6,24662.6,0
2018/10/26,19:01:00,24662.6,24679.6,24652.6,24677.6,0
2018/10/26,19:02:00,24676.6,24676.6,24665.6,24668.6,0
2018/10/26,19:03:00,24668.6,24673.6,24658.6,24658.6,0
2018/10/26,19:04:00,24658.6,24660.6,24643.6,24646.6,0
2018/10/26,19:05:00,24645.6,24654.6,24643.6,24653.6,0
2018/10/26,19:06:00,24652.6,24668.6,24652.6,24668.6,0
2018/10/26,19:07:00,24667.6,24667.6,24656.6,24664.6,0
2018/10/26,19:08:00,24664.6,24664.6,24647.6,24655.6,0
2018/10/26,19:09:00,24655.6,24659.6,24650.6,24651.6,0
2018/10/26,19:10:00,24652.6,24668.6,24652.6,24660.6,0
2018/10/26,19:11:00,24660.6,24665.6,24653.6,24655.6,0
2018/10/26,19:12:00,24655.6,24684.6,24652.6,24681.6,0
2018/10/26,19:13:00,24681.6,24681.6,24670.6,24675.6,0
2018/10/26,19:14:00,24675.6,24678.6,24663.6,24665.6,0
2018/10/26,19:15:00,24666.6,24675.6,24666.6,24673.6,0
2018/10/26,19:16:00,24674.6,24677.6,24668.6,24668.6,0
2018/10/26,19:17:00,24669.6,24673.6,24663.6,24663.6,0
2018/10/26,19:18:00,24663.6,24706.6,24662.6,24692.6,0
2018/10/26,19:19:00,24693.6,24696.6,24676.6,24689.6,0
2018/10/26,19:20:00,24688.6,24696.6,24679.6,24680.6,0
2018/10/26,19:21:00,24680.6,24687.6,24677.6,24678.6,0
2018/10/26,19:22:00,24677.6,24683.6,24671.6,24677.6,0
2018/10/26,19:23:00,24676.6,24681.6,24673.6,24678.6,0
2018/10/26,19:24:00,24677.6,24677.6,24666.6,24676.6,0
2018/10/26,19:25:00,24675.6,24675.6,24666.6,24668.6,0
2018/10/26,19:26:00,24667.6,24678.6,24664.6,24670.6,0
2018/10/26,19:27:00,24669.6,24670.6,24664.6,24669.6,0
2018/10/26,19:28:00,24668.6,24668.6,24656.6,24661.6,0
2018/10/26,19:29:00,24660.6,24666.6,24655.6,24662.6,0
2018/10/26,19:30:00,24662.6,24676.6,24662.6,24674.6,0
2018/10/26,19:31:00,24674.6,24689.6,24674.6,24685.6,0
2018/10/26,19:32:00,24684.6,24690.6,24681.6,24686.6,0
2018/10/26,19:33:00,24686.6,24687.6,24678.6,24685.6,0
2018/10/26,19:34:00,24685.6,24685.6,24673.6,24674.6,0
2018/10/26,19:35:00,24675.6,24693.6,24673.6,24685.6,0
2018/10/26,19:36:00,24685.6,24687.6,24677.6,24685.6,0
2018/10/26,19:37:00,24684.6,24687.6,24677.6,24680.6,0
2018/10/26,19:38:00,24681.6,24701.6,24679.6,24689.6,0
2018/10/26,19:39:00,24688.6,24688.6,24680.6,24681.6,0
2018/10/26,19:40:00,24680.6,24685.6,24671.6,24679.6,0
2018/10/26,19:41:00,24678.6,24678.6,24672.6,24673.6,0
2018/10/26,19:42:00,24673.6,24674.6,24662.6,24666.6,0
2018/10/26,19:43:00,24667.6,24673.6,24662.6,24667.6,0
2018/10/26,19:44:00,24668.6,24673.6,24667.6,24673.6,0
2018/10/26,19:45:00,24673.6,24677.6,24665.6,24670.6,0
2018/10/26,19:46:00,24669.6,24677.6,24667.6,24673.6,0
2018/10/26,19:47:00,24673.6,24673.6,24657.6,24663.6,0
2018/10/26,19:48:00,24664.6,24670.6,24660.6,24662.6,0
2018/10/26,19:49:00,24662.6,24674.6,24657.6,24663.6,0
2018/10/26,19:50:00,24663.6,24663.6,24649.6,24654.6,0
2018/10/26,19:51:00,24653.6,24666.6,24653.6,24665.6,0
2018/10/26,19:52:00,24664.6,24676.6,24662.6,24673.6,0
2018/10/26,19:53:00,24673.6,24684.6,24673.6,24676.6,0
2018/10/26,19:54:00,24676.6,24681.6,24670.6,24674.6,0
2018/10/26,19:55:00,24673.6,24673.6,24660.6,24665.6,0
2018/10/26,19:56:00,24664.6,24669.6,24660.6,24665.6,0
2018/10/26,19:57:00,24664.6,24670.6,24650.6,24652.6,0
2018/10/26,19:58:00,24652.6,24662.6,24651.6,24661.6,0
2018/10/26,19:59:00,24660.6,24661.6,24649.6,24654.6,0
2018/10/26,20:00:00,24653.6,24665.6,24652.6,24665.6,0
2018/10/26,20:01:00,24664.6,24691.6,24664.6,24686.6,0
2018/10/26,20:02:00,24685.6,24694.6,24677.6,24678.6,0
2018/10/26,20:03:00,24679.6,24685.6,24670.6,24682.6,0
2018/10/26,20:04:00,24682.6,24697.6,24682.6,24691.6,0
2018/10/26,20:05:00,24691.6,24692.6,24676.6,24678.6,0
2018/10/26,20:06:00,24678.6,24688.6,24675.6,24678.6,0
2018/10/26,20:07:00,24678.6,24683.6,24671.6,24680.6,0
2018/10/26,20:08:00,24679.6,24686.6,24676.6,24686.6,0
2018/10/26,20:09:00,24685.6,24692.6,24682.6,24686.6,0
2018/10/26,20:10:00,24686.6,24696.6,24685.6,24691.6,0
2018/10/26,20:11:00,24690.6,24700.6,24690.6,24691.6,0
2018/10/26,20:12:00,24691.6,24696.6,24690.6,24692.6,0
2018/10/26,20:13:00,24691.6,24696.6,24690.6,24692.6,0
2018/10/26,20:14:00,24691.6,24699.6,24691.6,24693.6,0
2018/10/26,20:15:00,24693.6,24693.6,24679.6,24680.6,0
2018/10/26,20:16:00,24680.6,24684.6,24675.6,24681.6,0
2018/10/26,20:17:00,24680.6,24693.6,24680.6,24680.6,0
2018/10/26,20:18:00,24680.6,24693.6,24680.6,24692.6,0
2018/10/26,20:19:00,24692.6,24719.6,24692.6,24718.6,0
2018/10/26,20:20:00,24717.6,24717.6,24704.6,24712.6,0
2018/10/26,20:21:00,24712.6,24719.6,24706.6,24715.6,0
2018/10/26,20:22:00,24714.6,24714.6,24702.6,24713.6,0
2018/10/26,20:23:00,24713.6,24714.6,24701.6,24709.6,0
2018/10/26,20:24:00,24710.6,24712.6,24704.6,24707.6,0
2018/10/26,20:25:00,24708.6,24713.6,24704.6,24707.6,0
2018/10/26,20:26:00,24706.6,24721.6,24706.6,24715.6,0
2018/10/26,20:27:00,24715.6,24729.6,24710.6,24722.6,0
2018/10/26,20:28:00,24722.6,24731.6,24721.6,24726.6,0
2018/10/26,20:29:00,24726.6,24728.6,24720.6,24723.6,0
2018/10/26,20:30:00,24723.6,24727.6,24717.6,24724.6,0
2018/10/26,20:31:00,24724.6,24731.6,24720.6,24724.6,0
2018/10/26,20:32:00,24724.6,24727.6,24710.6,24710.6,0
2018/10/26,20:33:00,24710.6,24713.6,24694.6,24698.6,0
2018/10/26,20:34:00,24697.6,24704.6,24692.6,24699.6,0
2018/10/26,20:35:00,24699.6,24706.6,24698.6,24706.6,0
2018/10/26,20:36:00,24706.6,24716.6,24700.6,24701.6,0
2018/10/26,20:37:00,24700.6,24703.6,24684.6,24688.6,0
2018/10/26,20:38:00,24687.6,24693.6,24687.6,24691.6,0
2018/10/26,20:39:00,24691.6,24693.6,24689.6,24692.6,0
2018/10/26,20:40:00,24692.6,24695.6,24689.6,24693.6,0
2018/10/26,20:41:00,24694.6,24695.6,24682.6,24684.6,0
2018/10/26,20:42:00,24683.6,24689.6,24678.6,24686.6,0
2018/10/26,20:43:00,24685.6,24688.6,24680.6,24681.6,0
2018/10/26,20:44:00,24680.6,24694.6,24680.6,24687.6,0
2018/10/26,20:45:00,24687.6,24696.6,24686.6,24695.6,0
2018/10/26,20:46:00,24695.6,24697.6,24691.6,24692.6,0
2018/10/26,20:47:00,24691.6,24693.6,24679.6,24682.6,0
2018/10/26,20:48:00,24682.6,24684.6,24677.6,24681.6,0
2018/10/26,20:49:00,24680.6,24686.6,24664.6,24670.6,0
2018/10/26,20:50:00,24670.6,24676.6,24670.6,24672.6,0
2018/10/26,20:51:00,24671.6,24676.6,24664.6,24672.6,0
2018/10/26,20:52:00,24672.6,24673.6,24670.6,24672.6,0
2018/10/26,20:53:00,24672.6,24674.6,24664.6,24664.6,0
2018/10/26,20:54:00,24665.6,24668.6,24662.6,24663.6,0
2018/10/26,20:55:00,24664.6,24669.6,24662.6,24664.6,0
2018/10/26,20:56:00,24665.6,24681.6,24664.6,24676.6,0
2018/10/26,20:57:00,24675.6,24680.6,24673.6,24677.6,0
2018/10/26,20:58:00,24676.6,24678.6,24666.6,24676.6,0
2018/10/26,20:59:00,24677.6,24679.6,24669.6,24677.6,0
2018/10/26,21:00:00,24677.6,24689.6,24677.6,24687.6,0
2018/10/26,21:01:00,24687.6,24691.6,24682.6,24691.6,0
2018/10/26,21:02:00,24690.6,24691.6,24682.6,24684.6,0
2018/10/26,21:03:00,24685.6,24694.6,24683.6,24687.6,0
2018/10/26,21:04:00,24688.6,24690.6,24684.6,24685.6,0
2018/10/26,21:05:00,24685.6,24686.6,24659.6,24659.6,0
2018/10/26,21:06:00,24659.6,24668.6,24654.6,24664.6,0
2018/10/26,21:07:00,24664.6,24674.6,24661.6,24672.6,0
2018/10/26,21:08:00,24672.6,24681.6,24657.6,24659.6,0
2018/10/26,21:09:00,24660.6,24665.6,24651.6,24664.6,0
2018/10/26,21:10:00,24664.6,24676.6,24663.6,24673.6,0
2018/10/26,21:11:00,24672.6,24679.6,24667.6,24678.6,0
2018/10/26,21:12:00,24678.6,24679.6,24673.6,24675.6,0
2018/10/26,21:13:00,24675.6,24689.6,24675.6,24686.6,0
2018/10/26,21:14:00,24686.6,24693.6,24684.6,24687.6,0
2018/10/26,21:15:00,24686.6,24688.6,24681.6,24688.6,0
2018/10/26,21:16:00,24689.6,24691.6,24686.6,24688.6,0
2018/10/26,21:17:00,24687.6,24691.6,24683.6,24686.6,0
2018/10/26,21:18:00,24686.6,24687.6,24679.6,24686.6,0
2018/10/26,21:19:00,24686.6,24688.6,24678.6,24686.6,0
2018/10/26,21:20:00,24686.6,24691.6,24684.6,24690.6,0
2018/10/26,21:21:00,24690.6,24694.6,24682.6,24694.6,0
2018/10/26,21:22:00,24694.6,24706.6,24692.6,24699.6,0
2018/10/26,21:23:00,24699.6,24701.6,24693.6,24695.6,0
2018/10/26,21:24:00,24695.6,24696.6,24688.6,24694.6,0
2018/10/26,21:25:00,24694.6,24694.6,24681.6,24687.6,0
2018/10/26,21:26:00,24687.6,24696.6,24686.6,24696.6,0
2018/10/26,21:27:00,24696.6,24698.6,24691.6,24698.6,0
2018/10/26,21:28:00,24699.6,24704.6,24699.6,24703.6,0
2018/10/26,21:29:00,24703.6,24709.6,24694.6,24694.6,0
2018/10/26,21:30:00,24694.6,24698.6,24676.6,24686.6,0
2018/10/26,21:31:00,24685.6,24767.6,24683.6,24764.6,0
2018/10/26,21:32:00,24764.6,24769.6,24723.6,24735.6,0
2018/10/26,21:33:00,24735.6,24755.6,24731.6,24736.6,0
2018/10/26,21:34:00,24737.6,24745.6,24715.6,24722.6,0
2018/10/26,21:35:00,24722.6,24730.6,24704.6,24708.6,0
2018/10/26,21:36:00,24708.6,24733.6,24705.6,24723.6,0
2018/10/26,21:37:00,24722.6,24745.6,24720.6,24726.6,0
2018/10/26,21:38:00,24725.6,24731.6,24715.6,24725.6,0
2018/10/26,21:39:00,24726.6,24735.6,24724.6,24732.6,0
2018/10/26,21:40:00,24732.6,24740.6,24724.6,24730.6,0
2018/10/26,21:41:00,24730.6,24733.6,24717.6,24728.6,0
2018/10/26,21:42:00,24728.6,24739.6,24724.6,24736.6,0
2018/10/26,21:43:00,24735.6,24737.6,24723.6,24732.6,0
2018/10/26,21:44:00,24732.6,24738.6,24722.6,24738.6,0
2018/10/26,21:45:00,24738.6,24758.6,24734.6,24756.6,0
2018/10/26,21:46:00,24755.6,24760.6,24738.6,24746.6,0
2018/10/26,21:47:00,24745.6,24747.6,24735.6,24738.6,0
2018/10/26,21:48:00,24737.6,24745.6,24736.6,24738.6,0
2018/10/26,21:49:00,24738.6,24738.6,24726.6,24729.6,0
2018/10/26,21:50:00,24729.6,24743.6,24728.6,24742.6,0
2018/10/26,21:51:00,24743.6,24743.6,24732.6,24733.6,0
2018/10/26,21:52:00,24734.6,24734.6,24721.6,24725.6,0
2018/10/26,21:53:00,24725.6,24734.6,24725.6,24728.6,0
2018/10/26,21:54:00,24728.6,24729.6,24720.6,24726.6,0
2018/10/26,21:55:00,24726.6,24741.6,24723.6,24739.6,0
2018/10/26,21:56:00,24739.6,24746.6,24713.6,24716.6,0
2018/10/26,21:57:00,24715.6,24729.6,24715.6,24722.6,0
2018/10/26,21:58:00,24722.6,24737.6,24722.6,24732.6,0
2018/10/26,21:59:00,24733.6,24750.6,24729.6,24747.6,0
2018/10/26,22:00:00,24747.6,24763.6,24743.6,24756.6,0
2018/10/26,22:01:00,24756.6,24760.6,24745.6,24748.6,0
2018/10/26,22:02:00,24747.6,24753.6,24742.6,24746.6,0
2018/10/26,22:03:00,24746.6,24762.6,24745.6,24760.6,0
2018/10/26,22:04:00,24760.6,24763.6,24751.6,24752.6,0
2018/10/26,22:05:00,24752.6,24761.6,24750.6,24752.6,0
2018/10/26,22:06:00,24752.6,24763.6,24752.6,24759.6,0
2018/10/26,22:07:00,24758.6,24761.6,24750.6,24754.6,0
2018/10/26,22:08:00,24753.6,24753.6,24746.6,24746.6,0
2018/10/26,22:09:00,24745.6,24751.6,24744.6,24750.6,0
2018/10/26,22:10:00,24749.6,24755.6,24744.6,24753.6,0
2018/10/26,22:11:00,24753.6,24755.6,24739.6,24739.6,0
2018/10/26,22:12:00,24740.6,24771.6,24737.6,24754.6,0
2018/10/26,22:13:00,24754.6,24758.6,24744.6,24752.6,0
2018/10/26,22:14:00,24752.6,24767.6,24750.6,24758.6,0
2018/10/26,22:15:00,24758.6,24762.6,24751.6,24757.6,0
2018/10/26,22:16:00,24757.6,24760.6,24746.6,24749.6,0
2018/10/26,22:17:00,24748.6,24754.6,24745.6,24751.6,0
2018/10/26,22:18:00,24750.6,24750.6,24729.6,24734.6,0
2018/10/26,22:19:00,24734.6,24736.6,24724.6,24727.6,0
2018/10/26,22:20:00,24727.6,24730.6,24717.6,24722.6,0
2018/10/26,22:21:00,24721.6,24726.6,24716.6,24720.6,0
2018/10/26,22:22:00,24719.6,24725.6,24716.6,24724.6,0
2018/10/26,22:23:00,24724.6,24733.6,24724.6,24728.6,0
2018/10/26,22:24:00,24727.6,24733.6,24726.6,24729.6,0
2018/10/26,22:25:00,24729.6,24736.6,24726.6,24726.6,0
2018/10/26,22:26:00,24726.6,24741.6,24726.6,24741.6,0
2018/10/26,22:27:00,24741.6,24746.6,24737.6,24743.6,0
2018/10/26,22:28:00,24742.6,24743.6,24737.6,24741.6,0
2018/10/26,22:29:00,24742.6,24774.6,24741.6,24767.6,0
2018/10/26,22:30:00,24767.6,24770.6,24755.6,24755.6,0
2018/10/26,22:31:00,24756.6,24766.6,24729.6,24749.6,0
2018/10/26,22:32:00,24749.6,24768.6,24741.6,24747.6,0
2018/10/26,22:33:00,24746.6,24747.6,24687.6,24687.6,0
2018/10/26,22:34:00,24687.6,24704.6,24676.6,24681.6,0
2018/10/26,22:35:00,24682.6,24720.6,24675.6,24698.6,0
2018/10/26,22:36:00,24697.6,24746.6,24677.6,24744.6,0
2018/10/26,22:37:00,24744.6,24771.6,24741.6,24769.6,0
2018/10/26,22:38:00,24770.6,24779.6,24760.6,24762.6,0
2018/10/26,22:39:00,24762.6,24764.6,24733.6,24739.6,0
2018/10/26,22:40:00,24740.6,24763.6,24696.6,24729.6,0
2018/10/26,22:41:00,24729.6,24764.6,24725.6,24746.6,0
2018/10/26,22:42:00,24746.6,24748.6,24717.6,24728.6,0
2018/10/26,22:43:00,24728.6,24741.6,24700.6,24720.6,0
2018/10/26,22:44:00,24720.6,24744.6,24714.6,24734.6,0
2018/10/26,22:45:00,24734.6,24756.6,24707.6,24737.6,0
2018/10/26,22:46:00,24738.6,24776.6,24737.6,24769.6,0
2018/10/26,22:47:00,24768.6,24769.6,24726.6,24753.6,0
2018/10/26,22:48:00,24754.6,24769.6,24731.6,24763.6,0
2018/10/26,22:49:00,24763.6,24799.4,24758.4,24779.4,0
2018/10/26,22:50:00,24779.4,24795.4,24774.4,24784.4,0
2018/10/26,22:51:00,24784.4,24787.4,24750.6,24755.6,0
2018/10/26,22:52:00,24755.6,24759.6,24741.6,24750.6,0
2018/10/26,22:53:00,24751.6,24765.6,24731.6,24731.6,0
2018/10/26,22:54:00,24731.6,24734.6,24705.6,24717.7,0
2018/10/26,22:55:00,24718.7,24740.7,24708.7,24710.7,0
2018/10/26,22:56:00,24710.7,24738.7,24708.7,24720.7,0
2018/10/26,22:57:00,24720.7,24757.7,24706.7,24717.7,0
2018/10/26,22:58:00,24716.7,24736.7,24691.7,24729.7,0
2018/10/26,22:59:00,24728.7,24745.7,24714.7,24720.7,0
2018/10/26,23:00:00,24720.7,24725.6,24697.6,24717.6,0
2018/10/26,23:01:00,24717.6,24717.6,24670.6,24677.6,0
2018/10/26,23:02:00,24677.6,24679.6,24636.6,24638.6,0
2018/10/26,23:03:00,24639.6,24660.6,24611.6,24613.6,0
2018/10/26,23:04:00,24614.6,24636.6,24609.6,24620.6,0
2018/10/26,23:05:00,24621.6,24648.6,24603.6,24611.6,0
2018/10/26,23:06:00,24611.6,24612.6,24559.6,24570.6,0
2018/10/26,23:07:00,24570.6,24598.6,24557.6,24584.6,0
2018/10/26,23:08:00,24584.6,24592.4,24548.4,24549.4,0
2018/10/26,23:09:00,24549.4,24569.3,24540.3,24567.3,0
2018/10/26,23:10:00,24567.3,24609.3,24551.3,24596.3,0
2018/10/26,23:11:00,24595.3,24621.3,24593.3,24616.3,0
2018/10/26,23:12:00,24617.3,24621.3,24594.3,24603.3,0
2018/10/26,23:13:00,24603.3,24606.3,24583.3,24590.3,0
2018/10/26,23:14:00,24591.3,24620.3,24568.3,24601.3,0
2018/10/26,23:15:00,24602.3,24613.3,24586.3,24610.3,0
2018/10/26,23:16:00,24610.3,24613.3,24584.3,24587.3,0
2018/10/26,23:17:00,24588.3,24648.3,24585.3,24623.3,0
2018/10/26,23:18:00,24622.3,24627.3,24604.3,24616.3,0
2018/10/26,23:19:00,24616.3,24632.3,24602.3,24609.3,0
2018/10/26,23:20:00,24608.3,24640.3,24600.3,24637.3,0
2018/10/26,23:21:00,24637.3,24638.3,24608.3,24609.3,0
2018/10/26,23:22:00,24609.3,24633.3,24597.3,24619.3,0
2018/10/26,23:23:00,24620.3,24665.3,24620.3,24653.3,0
2018/10/26,23:24:00,24653.3,24673.3,24651.3,24667.3,0
2018/10/26,23:25:00,24668.3,24669.3,24652.2,24662.3,0
2018/10/26,23:26:00,24662.3,24716.3,24662.3,24701.3,0
2018/10/26,23:27:00,24702.3,24703.3,24654.3,24661.3,0
2018/10/26,23:28:00,24662.3,24674.3,24657.3,24670.3,0
2018/10/26,23:29:00,24670.3,24673.4,24656.4,24664.4,0
2018/10/26,23:30:00,24665.4,24671.4,24619.4,24626.4,0
2018/10/26,23:31:00,24627.4,24627.4,24600.4,24602.4,0
2018/10/26,23:32:00,24601.4,24622.4,24587.4,24593.4,0
2018/10/26,23:33:00,24593.4,24600.4,24567.4,24570.4,0
2018/10/26,23:34:00,24571.4,24580.4,24565.4,24573.4,0
2018/10/26,23:35:00,24573.4,24606.4,24565.4,24601.4,0
2018/10/26,23:36:00,24601.4,24614.4,24572.4,24599.4,0
2018/10/26,23:37:00,24599.4,24600.4,24576.4,24580.4,0
2018/10/26,23:38:00,24579.4,24596.6,24571.4,24592.6,0
2018/10/26,23:39:00,24592.6,24596.7,24555.7,24558.7,0
2018/10/26,23:40:00,24559.7,24581.7,24536.7,24578.7,0
2018/10/26,23:41:00,24578.7,24603.7,24563.7,24583.7,0
2018/10/26,23:42:00,24582.7,24593.7,24546.7,24562.7,0
2018/10/26,23:43:00,24563.7,24586.7,24549.7,24559.7,0
2018/10/26,23:44:00,24559.7,24567.7,24537.7,24540.7,0
2018/10/26,23:45:00,24541.7,24562.7,24536.7,24545.7,0
2018/10/26,23:46:00,24545.7,24546.7,24497.7,24504.7,0
2018/10/26,23:47:00,24504.7,24510.7,24488.7,24490.7,0
2018/10/26,23:48:00,24491.7,24528.7,24490.7,24522.7,0
2018/10/26,23:49:00,24521.7,24547.7,24518.7,24527.7,0
2018/10/26,23:50:00,24527.7,24539.7,24504.7,24517.7,0
2018/10/26,23:51:00,24517.7,24554.7,24510.7,24549.7,0
2018/10/26,23:52:00,24548.7,24552.7,24517.6,24524.6,0
2018/10/26,23:53:00,24524.6,24526.6,24502.6,24514.6,0
2018/10/26,23:54:00,24514.6,24516.6,24495.6,24498.6,0
2018/10/26,23:55:00,24497.6,24544.7,24495.6,24515.7,0
2018/10/26,23:56:00,24515.7,24538.7,24508.7,24513.7,0
2018/10/26,23:57:00,24513.7,24539.7,24469.6,24489.6,0
2018/10/26,23:58:00,24488.6,24492.6,24454.6,24461.6,0
2018/10/26,23:59:00,24461.6,24472.6,24457.6,24462.6,0
2018/10/27,00:00:00,24463.6,24474.7,24444.7,24462.7,0
2018/10/27,00:01:00,24462.7,24493.7,24446.7,24493.7,0
2018/10/27,00:02:00,24494.7,24506.7,24491.7,24494.7,0
2018/10/27,00:03:00,24495.7,24513.7,24472.7,24510.7,0
2018/10/27,00:04:00,24509.7,24523.7,24499.7,24510.7,0
2018/10/27,00:05:00,24510.7,24513.7,24490.7,24506.7,0
2018/10/27,00:06:00,24506.7,24507.7,24477.7,24490.7,0
2018/10/27,00:07:00,24489.7,24526.8,24489.7,24522.8,0
2018/10/27,00:08:00,24522.8,24557.7,24513.8,24551.7,0
2018/10/27,00:09:00,24551.7,24562.7,24543.8,24547.8,0
2018/10/27,00:10:00,24548.8,24550.8,24523.8,24525.8,0
2018/10/27,00:11:00,24525.8,24541.8,24519.8,24529.8,0
2018/10/27,00:12:00,24529.8,24539.8,24507.8,24533.8,0
2018/10/27,00:13:00,24532.8,24555.8,24526.8,24541.8,0
2018/10/27,00:14:00,24541.8,24559.8,24513.8,24520.8,0
2018/10/27,00:15:00,24520.8,24555.8,24513.8,24538.8,0
2018/10/27,00:16:00,24538.8,24561.8,24523.8,24555.8,0
2018/10/27,00:17:00,24556.8,24564.9,24533.9,24542.9,0
2018/10/27,00:18:00,24542.9,24554.8,24527.9,24551.8,0
2018/10/27,00:19:00,24550.8,24594.9,24541.8,24570.9,0
2018/10/27,00:20:00,24570.9,24578.9,24547.9,24559.9,0
2018/10/27,00:21:00,24559.9,24572.1,24545.1,24562.1,0
2018/10/27,00:22:00,24562.1,24576.9,24552.1,24570.9,0
2018/10/27,00:23:00,24570.9,24575.9,24552.9,24557.9,0
2018/10/27,00:24:00,24556.9,24574.9,24550.9,24569.9,0
2018/10/27,00:25:00,24569.9,24610.9,24566.9,24600.9,0
2018/10/27,00:26:00,24600.9,24605.9,24576.9,24585.9,0
2018/10/27,00:27:00,24585.9,24624.9,24585.9,24594.9,0
2018/10/27,00:28:00,24593.9,24603.9,24585.9,24596.9,0
2018/10/27,00:29:00,24595.9,24632.9,24595.9,24622.9,0
2018/10/27,00:30:00,24623.9,24652.1,24621.9,24630.1,0
2018/10/27,00:31:00,24630.1,24683.1,24628.1,24679.1,0
2018/10/27,00:32:00,24679.1,24697.1,24658.1,24660.1,0
2018/10/27,00:33:00,24660.1,24669.1,24649.1,24657.1,0
2018/10/27,00:34:00,24657.1,24695.2,24651.1,24691.2,0
2018/10/27,00:35:00,24691.2,24708.2,24689.2,24693.2,0
2018/10/27,00:36:00,24694.2,24722.2,24653.2,24679.2,0
2018/10/27,00:37:00,24680.2,24691.2,24670.2,24672.2,0
2018/10/27,00:38:00,24672.2,24673.2,24646.3,24659.3,0
2018/10/27,00:39:00,24659.3,24678.3,24657.3,24659.3,0
2018/10/27,00:40:00,24658.3,24659.3,24637.3,24650.3,0
2018/10/27,00:41:00,24650.3,24686.4,24645.4,24662.4,0
2018/10/27,00:42:00,24662.4,24663.4,24634.4,24653.4,0
2018/10/27,00:43:00,24651.4,24664.4,24631.6,24640.6,0
2018/10/27,00:44:00,24640.6,24650.6,24614.6,24626.6,0
2018/10/27,00:45:00,24627.6,24629.6,24615.6,24619.6,0
2018/10/27,00:46:00,24619.6,24658.6,24606.6,24639.6,0
2018/10/27,00:47:00,24639.6,24647.6,24617.6,24628.6,0
2018/10/27,00:48:00,24627.6,24646.6,24622.6,24630.6,0
2018/10/27,00:49:00,24631.6,24638.6,24600.6,24633.6,0
2018/10/27,00:50:00,24632.6,24640.6,24618.6,24629.6,0
2018/10/27,00:51:00,24629.6,24675.7,24627.6,24670.7,0
2018/10/27,00:52:00,24670.7,24685.7,24667.7,24685.7,0
2018/10/27,00:53:00,24685.7,24692.7,24663.7,24687.7,0
2018/10/27,00:54:00,24687.7,24695.7,24673.7,24693.7,0
2018/10/27,00:55:00,24692.7,24705.7,24653.7,24654.7,0
2018/10/27,00:56:00,24653.7,24683.8,24651.7,24677.8,0
2018/10/27,00:57:00,24676.8,24680.8,24649.8,24651.8,0
2018/10/27,00:58:00,24651.8,24684.8,24651.8,24674.8,0
2018/10/27,00:59:00,24675.8,24682.8,24656.8,24661.8,0
2018/10/27,01:00:00,24662.8,24671.8,24628.8,24633.8,0
2018/10/27,01:01:00,24633.8,24675.8,24628.8,24648.8,0
2018/10/27,01:02:00,24647.8,24664.8,24628.8,24649.8,0
2018/10/27,01:03:00,24649.8,24664.9,24641.9,24652.9,0
2018/10/27,01:04:00,24652.9,24659.9,24631.9,24636.9,0
2018/10/27,01:05:00,24637.9,24688.9,24626.9,24686.9,0
2018/10/27,01:06:00,24686.9,24725.1,24684.9,24724.1,0
2018/10/27,01:07:00,24725.1,24726.1,24702.1,24712.1,0
2018/10/27,01:08:00,24713.1,24721.9,24698.9,24713.9,0
2018/10/27,01:09:00,24713.9,24722.9,24707.9,24708.9,0
2018/10/27,01:10:00,24708.9,24721.1,24703.9,24715.1,0
2018/10/27,01:11:00,24715.1,24723.1,24684.1,24695.1,0
2018/10/27,01:12:00,24695.1,24697.2,24680.2,24689.2,0
2018/10/27,01:13:00,24689.2,24702.2,24680.2,24689.2,0
2018/10/27,01:14:00,24689.2,24697.2,24672.2,24696.2,0
2018/10/27,01:15:00,24696.2,24704.2,24686.2,24698.2,0
2018/10/27,01:16:00,24698.2,24700.2,24671.2,24685.2,0
2018/10/27,01:17:00,24684.2,24693.2,24681.2,24689.2,0
2018/10/27,01:18:00,24689.2,24691.2,24670.3,24684.3,0
2018/10/27,01:19:00,24684.3,24692.3,24667.3,24688.3,0
2018/10/27,01:20:00,24687.3,24729.3,24687.3,24723.3,0
2018/10/27,01:21:00,24723.3,24776.3,24721.3,24764.3,0
2018/10/27,01:22:00,24765.3,24766.3,24746.3,24752.3,0
2018/10/27,01:23:00,24752.3,24753.4,24728.4,24732.4,0
2018/10/27,01:24:00,24733.4,24747.4,24723.4,24737.4,0
2018/10/27,01:25:00,24738.4,24756.3,24731.4,24742.3,0
2018/10/27,01:26:00,24742.3,24762.4,24738.3,24757.4,0
2018/10/27,01:27:00,24757.4,24767.6,24744.6,24759.6,0
2018/10/27,01:28:00,24760.6,24762.6,24742.6,24755.6,0
2018/10/27,01:29:00,24754.6,24763.6,24733.6,24734.6,0
2018/10/27,01:30:00,24733.6,24769.7,24728.6,24758.7,0
2018/10/27,01:31:00,24759.7,24765.7,24738.7,24762.7,0
2018/10/27,01:32:00,24762.7,24808.8,24757.7,24801.8,0
2018/10/27,01:33:00,24800.8,24809.8,24796.8,24801.8,0
2018/10/27,01:34:00,24800.8,24801.8,24780.8,24791.8,0
2018/10/27,01:35:00,24791.8,24794.8,24766.8,24787.8,0
2018/10/27,01:36:00,24786.8,24794.8,24780.8,24791.8,0
2018/10/27,01:37:00,24791.8,24796.8,24766.8,24776.8,0
2018/10/27,01:38:00,24776.8,24781.9,24765.9,24767.9,0
2018/10/27,01:39:00,24766.9,24778.9,24760.9,24766.9,0
2018/10/27,01:40:00,24766.9,24781.1,24760.1,24778.1,0
2018/10/27,01:41:00,24778.1,24787.1,24765.1,24783.1,0
2018/10/27,01:42:00,24784.1,24803.1,24771.1,24794.1,0
2018/10/27,01:43:00,24795.1,24804.1,24787.1,24797.1,0
2018/10/27,01:44:00,24797.1,24842.2,24791.1,24828.2,0
2018/10/27,01:45:00,24829.2,24842.2,24827.2,24839.2,0
2018/10/27,01:46:00,24838.2,24842.2,24826.3,24836.3,0
2018/10/27,01:47:00,24836.3,24855.3,24834.3,24846.3,0
2018/10/27,01:48:00,24845.3,24864.3,24845.3,24862.3,0
2018/10/27,01:49:00,24862.3,24866.4,24850.4,24863.4,0
2018/10/27,01:50:00,24863.4,24872.4,24859.4,24869.4,0
2018/10/27,01:51:00,24870.4,24876.4,24862.4,24874.4,0
2018/10/27,01:52:00,24874.4,24874.4,24849.6,24855.6,0
2018/10/27,01:53:00,24855.6,24857.6,24837.7,24840.7,0
2018/10/27,01:54:00,24840.7,24859.8,24838.7,24851.8,0
2018/10/27,01:55:00,24851.8,24864.8,24844.8,24858.8,0
2018/10/27,01:56:00,24859.8,24864.8,24834.8,24838.8,0
2018/10/27,01:57:00,24837.8,24845.8,24831.8,24834.8,0
2018/10/27,01:58:00,24835.8,24849.8,24815.8,24819.8,0
2018/10/27,01:59:00,24819.8,24825.9,24804.9,24807.9,0
2018/10/27,02:00:00,24808.9,24822.9,24807.9,24820.9,0
2018/10/27,02:01:00,24820.9,24865.9,24818.9,24852.9,0
2018/10/27,02:02:00,24852.9,24867.1,24836.1,24845.1,0
2018/10/27,02:03:00,24846.1,24881.1,24846.1,24880.1,0
2018/10/27,02:04:00,24880.1,24900.1,24876.1,24888.1,0
2018/10/27,02:05:00,24888.1,24907.2,24883.1,24906.2,0
2018/10/27,02:06:00,24906.2,24917.2,24896.2,24917.2,0
2018/10/27,02:07:00,24917.2,24919.2,24878.3,24880.3,0
2018/10/27,02:08:00,24881.3,24902.3,24880.3,24892.3,0
2018/10/27,02:09:00,24892.3,24895.3,24868.3,24872.3,0
2018/10/27,02:10:00,24873.3,24884.3,24854.3,24857.3,0
2018/10/27,02:11:00,24857.3,24873.3,24850.3,24872.3,0
2018/10/27,02:12:00,24873.3,24879.3,24844.3,24845.3,0
2018/10/27,02:13:00,24846.3,24898.3,24843.3,24896.3,0
2018/10/27,02:14:00,24897.3,24897.3,24864.3,24867.3,0
2018/10/27,02:15:00,24868.3,24879.3,24829.4,24871.4,0
2018/10/27,02:16:00,24871.4,24883.4,24846.4,24864.4,0
2018/10/27,02:17:00,24864.4,24887.4,24847.4,24879.4,0
2018/10/27,02:18:00,24879.4,24881.4,24851.4,24860.4,0
2018/10/27,02:19:00,24860.4,24860.4,24835.6,24840.6,0
2018/10/27,02:20:00,24840.6,24871.6,24838.6,24869.6,0
2018/10/27,02:21:00,24869.6,24873.6,24842.6,24850.6,0
2018/10/27,02:22:00,24851.6,24860.6,24847.6,24859.6,0
2018/10/27,02:23:00,24858.6,24885.6,24858.6,24862.6,0
2018/10/27,02:24:00,24863.6,24864.6,24830.7,24843.7,0
2018/10/27,02:25:00,24843.7,24846.8,24829.8,24837.8,0
2018/10/27,02:26:00,24838.8,24849.8,24820.8,24823.8,0
2018/10/27,02:27:00,24823.8,24840.7,24820.8,24833.7,0
2018/10/27,02:28:00,24833.7,24848.7,24823.7,24844.7,0
2018/10/27,02:29:00,24845.7,24845.7,24824.7,24825.7,0
2018/10/27,02:30:00,24825.7,24827.8,24802.8,24808.8,0
2018/10/27,02:31:00,24807.8,24808.8,24771.8,24780.8,0
2018/10/27,02:32:00,24780.8,24790.8,24770.8,24778.8,0
2018/10/27,02:33:00,24778.8,24786.8,24762.8,24770.8,0
2018/10/27,02:34:00,24769.8,24776.8,24741.8,24743.8,0
2018/10/27,02:35:00,24742.8,24761.8,24739.8,24748.8,0
2018/10/27,02:36:00,24748.8,24773.8,24742.8,24769.8,0
2018/10/27,02:37:00,24769.8,24777.9,24754.8,24772.9,0
2018/10/27,02:38:00,24771.9,24774.9,24743.9,24752.9,0
2018/10/27,02:39:00,24753.9,24768.1,24739.1,24741.1,0
2018/10/27,02:40:00,24740.1,24743.1,24709.9,24737.9,0
2018/10/27,02:41:00,24736.9,24772.9,24733.9,24768.9,0
2018/10/27,02:42:00,24769.9,24790.9,24764.9,24785.9,0
2018/10/27,02:43:00,24785.9,24796.9,24767.9,24793.9,0
2018/10/27,02:44:00,24794.9,24820.9,24786.9,24811.9,0
2018/10/27,02:45:00,24812.9,24821.1,24808.1,24815.1,0
2018/10/27,02:46:00,24814.1,24815.1,24775.1,24779.1,0
2018/10/27,02:47:00,24779.1,24796.1,24777.1,24789.1,0
2018/10/27,02:48:00,24789.1,24814.2,24783.1,24806.2,0
2018/10/27,02:49:00,24807.2,24825.2,24789.2,24824.2,0
2018/10/27,02:50:00,24824.2,24835.2,24810.2,24810.2,0
2018/10/27,02:51:00,24811.2,24823.1,24806.1,24814.1,0
2018/10/27,02:52:00,24813.1,24817.1,24785.1,24806.1,0
2018/10/27,02:53:00,24805.1,24817.1,24798.1,24815.1,0
2018/10/27,02:54:00,24814.1,24819.1,24806.1,24816.1,0
2018/10/27,02:55:00,24816.1,24848.2,24804.1,24839.2,0
2018/10/27,02:56:00,24840.2,24869.1,24838.2,24853.1,0
2018/10/27,02:57:00,24854.1,24877.1,24853.1,24875.1,0
2018/10/27,02:58:00,24875.1,24875.1,24856.1,24859.1,0
2018/10/27,02:59:00,24859.1,24870.1,24849.1,24859.1,0
2018/10/27,03:00:00,24860.1,24867.9,24849.9,24854.9,0
2018/10/27,03:01:00,24854.9,24876.8,24846.9,24872.8,0
2018/10/27,03:02:00,24872.8,24876.8,24819.8,24827.8,0
2018/10/27,03:03:00,24826.8,24830.8,24789.8,24794.8,0
2018/10/27,03:04:00,24794.8,24801.8,24774.8,24795.9,0
2018/10/27,03:05:00,24796.9,24807.8,24764.8,24785.8,0
2018/10/27,03:06:00,24785.8,24790.8,24751.8,24755.8,0
2018/10/27,03:07:00,24754.8,24775.8,24748.8,24775.8,0
2018/10/27,03:08:00,24775.8,24793.8,24754.8,24758.8,0
2018/10/27,03:09:00,24757.8,24762.8,24743.8,24758.8,0
2018/10/27,03:10:00,24758.8,24780.8,24758.8,24775.8,0
2018/10/27,03:11:00,24774.8,24801.8,24768.8,24800.8,0
2018/10/27,03:12:00,24799.8,24807.8,24772.8,24775.8,0
2018/10/27,03:13:00,24775.8,24798.8,24752.8,24763.8,0
2018/10/27,03:14:00,24762.8,24770.8,24725.8,24737.8,0
2018/10/27,03:15:00,24737.8,24763.8,24737.8,24753.8,0
2018/10/27,03:16:00,24753.8,24772.8,24734.8,24742.8,0
2018/10/27,03:17:00,24741.8,24758.7,24734.7,24757.7,0
2018/10/27,03:18:00,24757.7,24769.7,24736.7,24753.7,0
2018/10/27,03:19:00,24754.7,24761.6,24739.6,24755.6,0
2018/10/27,03:20:00,24756.6,24764.4,24745.4,24755.4,0
2018/10/27,03:21:00,24754.4,24776.4,24746.4,24763.4,0
2018/10/27,03:22:00,24763.4,24763.4,24737.4,24750.4,0
2018/10/27,03:23:00,24749.4,24761.4,24707.4,24710.4,0
2018/10/27,03:24:00,24710.4,24735.4,24707.4,24731.4,0
2018/10/27,03:25:00,24731.4,24766.4,24731.4,24755.4,0
2018/10/27,03:26:00,24756.4,24776.3,24752.3,24753.3,0
2018/10/27,03:27:00,24754.3,24784.3,24748.3,24778.3,0
2018/10/27,03:28:00,24778.3,24815.3,24774.3,24805.3,0
2018/10/27,03:29:00,24805.3,24809.3,24780.3,24782.3,0
2018/10/27,03:30:00,24782.3,24794.3,24770.3,24779.3,0
2018/10/27,03:31:00,24779.3,24785.3,24759.3,24771.3,0
2018/10/27,03:32:00,24771.3,24800.3,24769.3,24799.3,0
2018/10/27,03:33:00,24799.3,24821.3,24795.3,24796.3,0
2018/10/27,03:34:00,24797.3,24804.3,24787.2,24796.2,0
2018/10/27,03:35:00,24796.2,24799.2,24777.2,24782.2,0
2018/10/27,03:36:00,24782.2,24797.2,24779.2,24797.2,0
2018/10/27,03:37:00,24797.2,24828.2,24792.2,24811.2,0
2018/10/27,03:38:00,24810.2,24843.2,24809.2,24828.2,0
2018/10/27,03:39:00,24828.2,24844.2,24822.2,24829.2,0
2018/10/27,03:40:00,24829.2,24829.2,24789.1,24801.1,0
2018/10/27,03:41:00,24802.1,24825.1,24799.1,24815.1,0
2018/10/27,03:42:00,24816.1,24828.1,24778.9,24802.9,0
2018/10/27,03:43:00,24801.9,24801.9,24763.9,24774.9,0
2018/10/27,03:44:00,24773.9,24787.9,24768.9,24776.9,0
2018/10/27,03:45:00,24776.9,24782.8,24762.8,24775.8,0
2018/10/27,03:46:00,24775.8,24788.8,24772.8,24784.8,0
2018/10/27,03:47:00,24784.8,24787.8,24772.8,24783.8,0
2018/10/27,03:48:00,24783.8,24783.8,24734.8,24738.8,0
2018/10/27,03:49:00,24739.8,24745.8,24709.8,24725.8,0
2018/10/27,03:50:00,24725.8,24740.8,24715.8,24724.8,0
2018/10/27,03:51:00,24725.8,24734.8,24717.8,24727.8,0
2018/10/27,03:52:00,24728.8,24729.8,24715.8,24724.8,0
2018/10/27,03:53:00,24724.8,24726.8,24713.8,24720.8,0
2018/10/27,03:54:00,24720.8,24720.8,24682.7,24689.7,0
2018/10/27,03:55:00,24689.7,24697.7,24673.7,24678.7,0
2018/10/27,03:56:00,24678.7,24680.7,24661.7,24662.7,0
2018/10/27,03:57:00,24663.7,24664.7,24637.7,24638.7,0
2018/10/27,03:58:00,24637.7,24668.6,24629.6,24663.6,0
2018/10/27,03:59:00,24663.6,24665.6,24634.6,24635.6,0
2018/10/27,04:00:00,24635.6,24638.6,24602.4,24628.4,0
2018/10/27,04:01:00,24628.4,24633.4,24569.4,24575.4,0
2018/10/27,04:02:00,24575.4,24609.3,24569.3,24583.3,0
2018/10/27,04:03:00,24582.3,24597.3,24561.3,24577.3,0
2018/10/27,04:04:00,24577.3,24588.3,24558.3,24582.3,0
2018/10/27,04:05:00,24583.3,24611.4,24583.3,24610.4,0
2018/10/27,04:06:00,24611.4,24611.4,24578.3,24585.3,0
2018/10/27,04:07:00,24584.3,24615.3,24577.3,24600.3,0
2018/10/27,04:08:00,24599.3,24627.3,24591.3,24613.3,0
2018/10/27,04:09:00,24613.3,24634.3,24603.3,24618.3,0
2018/10/27,04:10:00,24618.3,24625.3,24607.3,24614.3,0
2018/10/27,04:11:00,24615.3,24644.3,24613.3,24618.3,0
2018/10/27,04:12:00,24618.3,24620.3,24567.3,24571.3,0
2018/10/27,04:13:00,24571.3,24588.2,24557.3,24577.2,0
2018/10/27,04:14:00,24578.2,24581.2,24547.2,24550.2,0
2018/10/27,04:15:00,24552.2,24584.1,24550.2,24583.1,0
2018/10/27,04:16:00,24583.1,24613.1,24579.1,24590.1,0
2018/10/27,04:17:00,24589.1,24631.1,24579.1,24619.1,0
2018/10/27,04:18:00,24619.1,24641.9,24609.9,24629.9,0
2018/10/27,04:19:00,24629.9,24666.9,24627.9,24648.9,0
2018/10/27,04:20:00,24648.9,24672.1,24642.1,24660.1,0
2018/10/27,04:21:00,24660.1,24677.1,24650.1,24677.1,0
2018/10/27,04:22:00,24676.1,24694.1,24664.1,24683.1,0
2018/10/27,04:23:00,24684.1,24740.1,24680.1,24737.1,0
2018/10/27,04:24:00,24736.1,24740.1,24683.1,24686.1,0
2018/10/27,04:25:00,24687.1,24712.1,24682.1,24687.1,0
2018/10/27,04:26:00,24687.1,24694.9,24654.9,24664.9,0
2018/10/27,04:27:00,24664.9,24688.9,24664.9,24674.9,0
2018/10/27,04:28:00,24673.9,24718.9,24666.9,24713.9,0
2018/10/27,04:29:00,24713.9,24715.1,24679.1,24712.1,0
2018/10/27,04:30:00,24712.1,24721.1,24689.1,24692.1,0
2018/10/27,04:31:00,24692.1,24692.1,24661.2,24664.2,0
2018/10/27,04:32:00,24665.2,24668.2,24631.2,24639.2,0
2018/10/27,04:33:00,24639.2,24663.2,24628.2,24647.2,0
2018/10/27,04:34:00,24647.2,24655.2,24624.1,24629.1,0
2018/10/27,04:35:00,24628.1,24636.1,24604.1,24618.1,0
2018/10/27,04:36:00,24618.1,24647.2,24605.2,24639.2,0
2018/10/27,04:37:00,24638.2,24730.2,24635.2,24718.2,0
2018/10/27,04:38:00,24718.2,24742.2,24695.2,24707.2,0
2018/10/27,04:39:00,24707.2,24708.2,24664.2,24679.2,0
2018/10/27,04:40:00,24678.2,24708.1,24673.2,24691.1,0
2018/10/27,04:41:00,24691.1,24702.1,24666.1,24693.1,0
2018/10/27,04:42:00,24694.1,24701.1,24675.1,24692.1,0
2018/10/27,04:43:00,24691.1,24708.1,24630.1,24633.1,0
2018/10/27,04:44:00,24634.1,24642.1,24613.1,24628.1,0
2018/10/27,04:45:00,24628.1,24641.1,24597.1,24605.1,0
2018/10/27,04:46:00,24604.1,24696.2,24602.1,24690.2,0
2018/10/27,04:47:00,24690.2,24705.2,24674.2,24700.2,0
2018/10/27,04:48:00,24700.2,24712.2,24688.2,24703.2,0
2018/10/27,04:49:00,24702.2,24735.2,24700.2,24730.2,0
2018/10/27,04:50:00,24730.2,24777.2,24726.2,24730.2,0
2018/10/27,04:51:00,24731.2,24818.2,24731.2,24803.2,0
2018/10/27,04:52:00,24803.2,24808.2,24774.2,24789.2,0
2018/10/27,04:53:00,24789.2,24801.2,24760.2,24773.2,0
2018/10/27,04:54:00,24772.2,24807.2,24769.2,24785.2,0
2018/10/27,04:55:00,24786.2,24794.2,24745.2,24755.2,0
2018/10/27,04:56:00,24755.2,24757.2,24698.2,24699.2,0
2018/10/27,04:57:00,24699.2,24707.2,24663.2,24666.2,0
2018/10/27,04:58:00,24667.2,24687.2,24645.2,24659.2,0
2018/10/27,04:59:00,24659.2,24667.2,24621.2,24628.2,0
2018/10/27,05:00:00,24627.2,24707.2,24624.2,24690.2,0
2018/10/29,07:02:00,24766.2,24782.2,24764.2,24781.2,0
2018/10/29,07:03:00,24781.2,24782.2,24777.2,24780.2,0
2018/10/29,07:04:00,24779.2,24781.2,24774.2,24780.2,0
2018/10/29,07:05:00,24779.2,24779.2,24754.2,24756.2,0
2018/10/29,07:06:00,24756.2,24768.2,24756.2,24763.2,0
2018/10/29,07:07:00,24763.2,24765.2,24756.2,24759.2,0
2018/10/29,07:08:00,24759.2,24761.2,24759.2,24761.2,0
2018/10/29,07:09:00,24760.2,24763.2,24760.2,24760.2,0
2018/10/29,07:10:00,24760.2,24761.2,24758.2,24759.2,0
2018/10/29,07:11:00,24757.2,24759.2,24751.2,24753.2,0
2018/10/29,07:12:00,24753.2,24757.2,24752.2,24757.2,0
2018/10/29,07:13:00,24755.2,24758.2,24753.2,24758.2,0
2018/10/29,07:14:00,24758.2,24769.2,24758.2,24769.2,0
2018/10/29,07:15:00,24770.2,24798.2,24769.2,24797.2,0
2018/10/29,07:16:00,24797.2,24799.2,24789.2,24791.2,0
2018/10/29,07:17:00,24791.2,24791.2,24789.2,24791.2,0
2018/10/29,07:18:00,24793.2,24823.2,24793.2,24822.2,0
2018/10/29,07:19:00,24821.2,24821.2,24811.2,24815.2,0
2018/10/29,07:20:00,24816.2,24818.2,24816.2,24818.2,0
2018/10/29,07:21:00,24818.2,24822.2,24818.2,24822.2,0
2018/10/29,07:22:00,24821.2,24827.2,24821.2,24827.2,0
2018/10/29,07:23:00,24827.2,24838.2,24827.2,24836.2,0
2018/10/29,07:24:00,24836.2,24836.2,24825.2,24826.2,0
2018/10/29,07:25:00,24826.2,24827.2,24824.2,24824.2,0
2018/10/29,07:26:00,24824.2,24829.2,24824.2,24829.2,0
2018/10/29,07:27:00,24829.2,24858.2,24828.2,24853.2,0
2018/10/29,07:28:00,24853.2,24877.2,24852.2,24877.2,0
2018/10/29,07:29:00,24877.2,24878.2,24859.2,24865.2,0
2018/10/29,07:30:00,24865.2,24871.2,24863.2,24869.2,0
2018/10/29,07:31:00,24869.2,24874.2,24865.2,24874.2,0
2018/10/29,07:32:00,24875.2,24877.2,24872.2,24877.2,0
2018/10/29,07:33:00,24877.2,24878.2,24865.2,24867.2,0
2018/10/29,07:34:00,24867.2,24867.2,24856.2,24856.2,0
2018/10/29,07:35:00,24855.2,24856.2,24852.2,24856.2,0
2018/10/29,07:36:00,24855.2,24860.2,24855.2,24860.2,0
2018/10/29,07:37:00,24860.2,24860.2,24854.2,24854.2,0
2018/10/29,07:38:00,24852.2,24873.2,24852.2,24872.2,0
2018/10/29,07:39:00,24873.2,24873.2,24868.2,24871.2,0
2018/10/29,07:40:00,24871.2,24871.2,24866.2,24869.2,0
2018/10/29,07:41:00,24869.2,24869.2,24865.2,24865.2,0
2018/10/29,07:42:00,24865.2,24865.2,24856.2,24861.2,0
2018/10/29,07:43:00,24861.2,24861.2,24860.2,24860.2,0
2018/10/29,07:44:00,24859.2,24859.2,24851.2,24855.2,0
2018/10/29,07:45:00,24855.2,24860.2,24855.2,24860.2,0
2018/10/29,07:46:00,24860.2,24885.2,24860.2,24879.2,0
2018/10/29,07:47:00,24878.2,24878.2,24852.2,24852.2,0
2018/10/29,07:48:00,24852.2,24857.2,24845.2,24851.2,0
2018/10/29,07:49:00,24851.2,24853.2,24839.2,24841.2,0
2018/10/29,07:50:00,24841.2,24848.2,24841.2,24845.2,0
2018/10/29,07:51:00,24845.2,24848.2,24844.2,24845.2,0
2018/10/29,07:52:00,24845.2,24861.2,24845.2,24860.2,0
2018/10/29,07:53:00,24860.2,24874.2,24860.2,24863.2,0
2018/10/29,07:54:00,24863.2,24865.2,24853.2,24859.2,0
2018/10/29,07:55:00,24858.2,24858.2,24842.2,24843.2,0
2018/10/29,07:56:00,24844.2,24850.2,24841.2,24845.2,0
2018/10/29,07:57:00,24844.2,24851.2,24837.2,24850.2,0
2018/10/29,07:58:00,24849.2,24850.2,24844.2,24850.2,0
2018/10/29,07:59:00,24849.2,24859.2,24849.2,24857.2,0
2018/10/29,08:00:00,24857.2,24858.2,24841.2,24846.2,0
2018/10/29,08:01:00,24846.2,24847.2,24830.2,24833.2,0
2018/10/29,08:02:00,24834.2,24850.2,24831.2,24847.2,0
2018/10/29,08:03:00,24847.2,24847.2,24845.2,24847.2,0
2018/10/29,08:04:00,24847.2,24865.2,24847.2,24858.2,0
2018/10/29,08:05:00,24858.2,24859.2,24852.2,24857.2,0
2018/10/29,08:06:00,24855.2,24857.2,24849.2,24853.2,0
2018/10/29,08:07:00,24852.2,24860.2,24851.2,24859.2,0
2018/10/29,08:08:00,24855.2,24861.2,24855.2,24861.2,0
2018/10/29,08:09:00,24862.2,24875.2,24862.2,24875.2,0
2018/10/29,08:10:00,24875.2,24875.2,24865.2,24865.2,0
2018/10/29,08:11:00,24865.2,24866.2,24861.2,24864.2,0
2018/10/29,08:12:00,24864.2,24864.2,24859.2,24861.2,0
2018/10/29,08:13:00,24861.2,24867.2,24860.2,24865.2,0
2018/10/29,08:14:00,24865.2,24867.2,24860.2,24864.2,0
2018/10/29,08:15:00,24864.2,24864.2,24854.2,24856.2,0
2018/10/29,08:16:00,24855.2,24856.2,24851.2,24851.2,0
2018/10/29,08:17:00,24852.2,24853.2,24850.2,24853.2,0
2018/10/29,08:18:00,24854.2,24858.2,24854.2,24856.2,0
2018/10/29,08:19:00,24855.2,24855.2,24850.2,24852.2,0
2018/10/29,08:20:00,24853.2,24853.2,24848.2,24849.2,0
2018/10/29,08:21:00,24848.2,24852.2,24845.2,24846.2,0
2018/10/29,08:22:00,24846.2,24846.2,24841.2,24845.2,0
2018/10/29,08:23:00,24845.2,24851.2,24844.2,24847.2,0
2018/10/29,08:24:00,24848.2,24849.2,24847.2,24847.2,0
2018/10/29,08:25:00,24847.2,24847.2,24843.2,24844.2,0
2018/10/29,08:26:00,24845.2,24848.2,24842.2,24844.2,0
2018/10/29,08:27:00,24845.2,24846.2,24841.2,24842.2,0
2018/10/29,08:28:00,24842.2,24849.2,24842.2,24844.2,0
2018/10/29,08:29:00,24845.2,24846.2,24842.2,24844.2,0
2018/10/29,08:30:00,24844.2,24849.2,24843.2,24849.2,0
2018/10/29,08:31:00,24848.2,24855.2,24848.2,24849.2,0
2018/10/29,08:32:00,24850.2,24853.2,24848.2,24848.2,0
2018/10/29,08:33:00,24847.2,24849.2,24844.2,24848.2,0
2018/10/29,08:34:00,24848.2,24853.2,24847.2,24851.2,0
2018/10/29,08:35:00,24851.2,24859.2,24851.2,24856.2,0
2018/10/29,08:36:00,24855.2,24860.2,24855.2,24858.2,0
2018/10/29,08:37:00,24857.2,24857.2,24848.2,24848.2,0
2018/10/29,08:38:00,24847.2,24849.2,24844.2,24849.2,0
2018/10/29,08:39:00,24848.2,24848.2,24844.2,24848.2,0
2018/10/29,08:40:00,24848.2,24851.2,24843.2,24846.2,0
2018/10/29,08:41:00,24845.2,24849.2,24844.2,24846.2,0
2018/10/29,08:42:00,24846.2,24850.2,24843.2,24850.2,0
2018/10/29,08:43:00,24850.2,24855.2,24846.2,24846.2,0
2018/10/29,08:44:00,24845.2,24845.2,24838.2,24841.2,0
2018/10/29,08:45:00,24841.2,24847.2,24841.2,24844.2,0
2018/10/29,08:46:00,24844.2,24845.2,24831.2,24833.2,0
2018/10/29,08:47:00,24832.2,24839.2,24825.2,24838.2,0
2018/10/29,08:48:00,24836.2,24844.2,24836.2,24838.2,0
2018/10/29,08:49:00,24839.2,24841.2,24835.2,24841.2,0
2018/10/29,08:50:00,24842.2,24852.2,24841.2,24844.2,0
2018/10/29,08:51:00,24844.2,24847.2,24839.2,24840.2,0
2018/10/29,08:52:00,24841.2,24843.2,24830.2,24834.2,0
2018/10/29,08:53:00,24834.2,24834.2,24826.2,24832.2,0
2018/10/29,08:54:00,24831.2,24831.2,24817.2,24822.2,0
2018/10/29,08:55:00,24822.2,24822.2,24810.2,24817.2,0
2018/10/29,08:56:00,24818.2,24824.2,24816.2,24821.2,0
2018/10/29,08:57:00,24821.2,24824.2,24818.2,24820.2,0
2018/10/29,08:58:00,24820.2,24823.2,24819.2,24821.2,0
2018/10/29,08:59:00,24822.2,24826.2,24821.2,24826.2,0
2018/10/29,09:00:00,24826.2,24829.2,24823.2,24825.2,0
2018/10/29,09:01:00,24824.2,24827.2,24816.2,24818.2,0
2018/10/29,09:02:00,24818.2,24834.2,24818.2,24832.2,0
2018/10/29,09:03:00,24832.2,24835.2,24826.2,24830.2,0
2018/10/29,09:04:00,24829.2,24840.2,24823.2,24837.2,0
2018/10/29,09:05:00,24836.2,24836.2,24826.2,24833.2,0
2018/10/29,09:06:00,24833.2,24834.2,24822.2,24822.2,0
2018/10/29,09:07:00,24822.2,24851.2,24822.2,24847.2,0
2018/10/29,09:08:00,24846.2,24852.2,24844.2,24849.2,0
2018/10/29,09:09:00,24848.2,24854.2,24839.2,24851.2,0
2018/10/29,09:10:00,24850.2,24852.2,24839.2,24844.2,0
2018/10/29,09:11:00,24843.2,24850.2,24841.2,24845.2,0
2018/10/29,09:12:00,24845.2,24847.2,24834.2,24841.2,0
2018/10/29,09:13:00,24840.2,24851.2,24839.2,24848.2,0
2018/10/29,09:14:00,24849.2,24849.2,24833.2,24839.2,0
2018/10/29,09:15:00,24839.2,24841.2,24834.2,24841.2,0
2018/10/29,09:16:00,24841.2,24850.2,24838.2,24847.2,0
2018/10/29,09:17:00,24847.2,24850.2,24841.2,24843.2,0
2018/10/29,09:18:00,24843.2,24847.2,24842.2,24844.2,0
2018/10/29,09:19:00,24843.2,24848.2,24839.2,24840.2,0
2018/10/29,09:20:00,24840.2,24851.2,24840.2,24844.2,0
2018/10/29,09:21:00,24843.2,24843.2,24835.2,24840.2,0
2018/10/29,09:22:00,24839.2,24845.2,24837.2,24842.2,0
2018/10/29,09:23:00,24842.2,24847.2,24837.2,24843.2,0
2018/10/29,09:24:00,24842.2,24849.2,24842.2,24847.2,0
2018/10/29,09:25:00,24848.2,24850.2,24846.2,24849.2,0
2018/10/29,09:26:00,24848.2,24850.2,24840.2,24846.2,0
2018/10/29,09:27:00,24845.2,24850.2,24845.2,24848.2,0
2018/10/29,09:28:00,24848.2,24862.2,24847.2,24860.2,0
2018/10/29,09:29:00,24860.2,24861.2,24856.2,24858.2,0
2018/10/29,09:30:00,24859.2,24864.2,24855.2,24863.2,0
2018/10/29,09:31:00,24862.2,24864.2,24857.2,24860.2,0
2018/10/29,09:32:00,24860.2,24862.2,24857.2,24858.2,0
2018/10/29,09:33:00,24857.2,24867.2,24853.2,24865.2,0
2018/10/29,09:34:00,24865.2,24867.2,24862.2,24865.2,0
2018/10/29,09:35:00,24865.2,24865.2,24861.2,24862.2,0
2018/10/29,09:36:00,24862.2,24864.2,24860.2,24862.2,0
2018/10/29,09:37:00,24862.2,24862.2,24858.2,24861.2,0
2018/10/29,09:38:00,24861.2,24875.2,24861.2,24872.2,0
2018/10/29,09:39:00,24872.2,24874.2,24864.2,24865.2,0
2018/10/29,09:40:00,24864.2,24870.2,24864.2,24870.2,0
2018/10/29,09:41:00,24869.2,24870.2,24863.2,24863.2,0
2018/10/29,09:42:00,24863.2,24863.2,24856.2,24860.2,0
2018/10/29,09:43:00,24858.2,24860.2,24853.2,24854.2,0
2018/10/29,09:44:00,24854.2,24856.2,24849.2,24852.2,0
2018/10/29,09:45:00,24851.2,24857.2,24850.2,24856.2,0
2018/10/29,09:46:00,24856.2,24858.2,24850.2,24856.2,0
2018/10/29,09:47:00,24855.2,24860.2,24855.2,24855.2,0
2018/10/29,09:48:00,24854.2,24865.2,24853.2,24865.2,0
2018/10/29,09:49:00,24864.2,24864.2,24859.2,24860.2,0
2018/10/29,09:50:00,24859.2,24862.2,24858.2,24860.2,0
2018/10/29,09:51:00,24859.2,24860.2,24856.2,24860.2,0
2018/10/29,09:52:00,24860.2,24861.2,24852.2,24853.2,0
2018/10/29,09:53:00,24854.2,24854.2,24834.2,24837.2,0
2018/10/29,09:54:00,24838.2,24842.2,24834.2,24838.2,0
2018/10/29,09:55:00,24837.2,24842.2,24836.2,24840.2,0
2018/10/29,09:56:00,24839.2,24842.2,24831.2,24840.2,0
2018/10/29,09:57:00,24839.2,24840.2,24836.2,24839.2,0
2018/10/29,09:58:00,24839.2,24839.2,24825.2,24834.2,0
2018/10/29,09:59:00,24835.2,24836.2,24829.2,24829.2,0
2018/10/29,10:00:00,24830.2,24841.2,24828.2,24840.2,0
2018/10/29,10:01:00,24839.2,24839.2,24821.2,24831.2,0
2018/10/29,10:02:00,24832.2,24842.2,24831.2,24839.2,0
2018/10/29,10:03:00,24839.2,24841.2,24830.2,24834.2,0
2018/10/29,10:04:00,24833.2,24844.2,24833.2,24843.2,0
2018/10/29,10:05:00,24843.2,24845.2,24840.2,24844.2,0
2018/10/29,10:06:00,24843.2,24844.2,24841.2,24842.2,0
2018/10/29,10:07:00,24843.2,24843.2,24835.2,24838.2,0
2018/10/29,10:08:00,24838.2,24839.2,24828.2,24828.2,0
2018/10/29,10:09:00,24829.2,24829.2,24821.2,24825.2,0
2018/10/29,10:10:00,24825.2,24828.2,24807.2,24811.2,0
2018/10/29,10:11:00,24811.2,24814.2,24808.2,24812.2,0
2018/10/29,10:12:00,24813.2,24817.2,24811.2,24814.2,0
2018/10/29,10:13:00,24813.2,24819.2,24813.2,24815.2,0
2018/10/29,10:14:00,24816.2,24829.2,24815.2,24826.2,0
2018/10/29,10:15:00,24826.2,24827.2,24816.2,24817.2,0
2018/10/29,10:16:00,24817.2,24835.2,24816.2,24831.2,0
2018/10/29,10:17:00,24830.2,24836.2,24822.2,24832.2,0
2018/10/29,10:18:00,24832.2,24834.2,24822.2,24827.2,0
2018/10/29,10:19:00,24826.2,24832.2,24823.2,24832.2,0
2018/10/29,10:20:00,24831.2,24832.2,24819.2,24821.2,0
2018/10/29,10:21:00,24821.2,24835.2,24819.2,24834.2,0
2018/10/29,10:22:00,24833.2,24842.2,24831.2,24841.2,0
2018/10/29,10:23:00,24840.2,24842.2,24831.2,24835.2,0
2018/10/29,10:24:00,24834.2,24835.2,24829.2,24830.2,0
2018/10/29,10:25:00,24831.2,24836.2,24828.2,24833.2,0
2018/10/29,10:26:00,24832.2,24833.2,24821.2,24830.2,0
2018/10/29,10:27:00,24829.2,24830.2,24826.2,24826.2,0
2018/10/29,10:28:00,24827.2,24828.2,24820.2,24825.2,0
2018/10/29,10:29:00,24824.2,24838.2,24823.2,24837.2,0
2018/10/29,10:30:00,24837.2,24841.2,24835.2,24838.2,0
2018/10/29,10:31:00,24838.2,24845.2,24832.2,24834.2,0
2018/10/29,10:32:00,24834.2,24834.2,24807.2,24808.2,0
2018/10/29,10:33:00,24809.2,24814.2,24798.2,24800.2,0
2018/10/29,10:34:00,24800.2,24806.2,24796.2,24804.2,0
2018/10/29,10:35:00,24803.2,24815.2,24802.2,24810.2,0
2018/10/29,10:36:00,24809.2,24811.2,24796.2,24804.2,0
2018/10/29,10:37:00,24803.2,24805.2,24787.2,24796.2,0
2018/10/29,10:38:00,24796.2,24806.2,24791.2,24794.2,0
2018/10/29,10:39:00,24794.2,24796.2,24788.2,24795.2,0
2018/10/29,10:40:00,24794.2,24796.2,24781.2,24786.2,0
2018/10/29,10:41:00,24785.2,24789.2,24777.2,24780.2,0
2018/10/29,10:42:00,24779.2,24790.2,24777.2,24782.2,0
2018/10/29,10:43:00,24782.2,24788.2,24775.2,24787.2,0
2018/10/29,10:44:00,24787.2,24789.2,24760.2,24760.2,0
2018/10/29,10:45:00,24759.2,24787.2,24759.2,24786.2,0
2018/10/29,10:46:00,24786.2,24786.2,24775.2,24783.2,0
2018/10/29,10:47:00,24783.2,24801.2,24782.2,24794.2,0
2018/10/29,10:48:00,24794.2,24800.2,24793.2,24795.2,0
2018/10/29,10:49:00,24795.2,24799.2,24793.2,24795.2,0
2018/10/29,10:50:00,24794.2,24801.2,24791.2,24798.2,0
2018/10/29,10:51:00,24798.2,24799.2,24792.2,24798.2,0
2018/10/29,10:52:00,24798.2,24806.2,24798.2,24805.2,0
2018/10/29,10:53:00,24805.2,24806.2,24795.2,24799.2,0
2018/10/29,10:54:00,24799.2,24801.2,24795.2,24799.2,0
2018/10/29,10:55:00,24798.2,24811.2,24798.2,24811.2,0
2018/10/29,10:56:00,24810.2,24811.2,24799.2,24800.2,0
2018/10/29,10:57:00,24800.2,24801.2,24788.2,24789.2,0
2018/10/29,10:58:00,24788.2,24788.2,24772.2,24777.2,0
2018/10/29,10:59:00,24777.2,24793.2,24776.2,24792.2,0
2018/10/29,11:00:00,24791.2,24795.2,24785.2,24785.2,0
2018/10/29,11:01:00,24785.2,24786.2,24776.2,24778.2,0
2018/10/29,11:02:00,24778.2,24789.2,24778.2,24782.2,0
2018/10/29,11:03:00,24781.2,24784.2,24770.2,24772.2,0
2018/10/29,11:04:00,24772.2,24791.2,24769.2,24791.2,0
2018/10/29,11:05:00,24790.2,24792.2,24777.2,24781.2,0
2018/10/29,11:06:00,24780.2,24785.2,24778.2,24781.2,0
2018/10/29,11:07:00,24780.2,24794.2,24780.2,24792.2,0
2018/10/29,11:08:00,24791.2,24792.2,24780.2,24781.2,0
2018/10/29,11:09:00,24781.2,24781.2,24768.2,24776.2,0
2018/10/29,11:10:00,24775.2,24776.2,24762.2,24766.2,0
2018/10/29,11:11:00,24766.2,24766.2,24722.2,24748.2,0
2018/10/29,11:12:00,24748.2,24762.2,24748.2,24755.2,0
2018/10/29,11:13:00,24756.2,24760.2,24746.2,24751.2,0
2018/10/29,11:14:00,24752.2,24764.2,24752.2,24763.2,0
2018/10/29,11:15:00,24764.2,24769.2,24761.2,24765.2,0
2018/10/29,11:16:00,24764.2,24767.2,24760.2,24765.2,0
2018/10/29,11:17:00,24765.2,24772.2,24760.2,24764.2,0
2018/10/29,11:18:00,24764.2,24774.2,24764.2,24769.2,0
2018/10/29,11:19:00,24768.2,24769.2,24759.2,24760.2,0
2018/10/29,11:20:00,24759.2,24768.2,24759.2,24767.2,0
2018/10/29,11:21:00,24766.2,24778.2,24766.2,24773.2,0
2018/10/29,11:22:00,24772.2,24772.2,24762.2,24768.2,0
2018/10/29,11:23:00,24768.2,24769.2,24758.2,24760.2,0
2018/10/29,11:24:00,24760.2,24767.2,24744.2,24746.2,0
2018/10/29,11:25:00,24746.2,24761.2,24745.2,24759.2,0
2018/10/29,11:26:00,24759.2,24759.2,24746.2,24749.2,0
2018/10/29,11:27:00,24749.2,24756.2,24746.2,24750.2,0
2018/10/29,11:28:00,24750.2,24751.2,24743.2,24748.2,0
2018/10/29,11:29:00,24747.2,24747.2,24731.2,24736.2,0
2018/10/29,11:30:00,24735.2,24743.2,24731.2,24731.2,0
2018/10/29,11:31:00,24732.2,24745.2,24728.2,24742.2,0
2018/10/29,11:32:00,24742.2,24746.2,24740.2,24743.2,0
2018/10/29,11:33:00,24743.2,24756.2,24740.2,24755.2,0
2018/10/29,11:34:00,24755.2,24756.2,24748.2,24748.2,0
2018/10/29,11:35:00,24748.2,24761.2,24744.2,24756.2,0
2018/10/29,11:36:00,24756.2,24759.2,24749.2,24752.2,0
2018/10/29,11:37:00,24753.2,24764.2,24753.2,24762.2,0
2018/10/29,11:38:00,24762.2,24763.2,24757.2,24758.2,0
2018/10/29,11:39:00,24758.2,24760.2,24751.2,24752.2,0
2018/10/29,11:40:00,24752.2,24754.2,24746.2,24753.2,0
2018/10/29,11:41:00,24753.2,24757.2,24743.2,24752.2,0
2018/10/29,11:42:00,24752.2,24762.2,24752.2,24762.2,0
2018/10/29,11:43:00,24763.2,24764.2,24752.2,24755.2,0
2018/10/29,11:44:00,24754.2,24767.2,24753.2,24767.2,0
2018/10/29,11:45:00,24766.2,24768.2,24757.2,24760.2,0
2018/10/29,11:46:00,24760.2,24764.2,24751.2,24755.2,0
2018/10/29,11:47:00,24755.2,24756.2,24744.2,24748.2,0
2018/10/29,11:48:00,24747.2,24750.2,24744.2,24747.2,0
2018/10/29,11:49:00,24748.2,24760.2,24748.2,24756.2,0
2018/10/29,11:50:00,24755.2,24767.2,24754.2,24762.2,0
2018/10/29,11:51:00,24762.2,24764.2,24760.2,24761.2,0
2018/10/29,11:52:00,24762.2,24766.2,24760.2,24764.2,0
2018/10/29,11:53:00,24763.2,24772.2,24762.2,24772.2,0
2018/10/29,11:54:00,24772.2,24774.2,24760.2,24765.2,0
2018/10/29,11:55:00,24765.2,24772.2,24763.2,24771.2,0
2018/10/29,11:56:00,24772.2,24776.2,24769.2,24773.2,0
2018/10/29,11:57:00,24773.2,24774.2,24768.2,24771.2,0
2018/10/29,11:58:00,24770.2,24772.2,24764.2,24770.2,0
2018/10/29,11:59:00,24771.2,24773.2,24767.2,24773.2,0
2018/10/29,12:00:00,24772.2,24773.2,24764.2,24768.2,0
2018/10/29,12:01:00,24767.2,24774.2,24766.2,24771.2,0
2018/10/29,12:02:00,24771.2,24772.2,24762.2,24763.2,0
2018/10/29,12:03:00,24762.2,24766.2,24762.2,24763.2,0
2018/10/29,12:04:00,24762.2,24767.2,24761.2,24763.2,0
2018/10/29,12:05:00,24763.2,24765.2,24759.2,24759.2,0
2018/10/29,12:06:00,24759.2,24763.2,24753.2,24761.2,0
2018/10/29,12:07:00,24760.2,24769.2,24760.2,24764.2,0
2018/10/29,12:08:00,24764.2,24766.2,24755.2,24756.2,0
2018/10/29,12:09:00,24756.2,24765.2,24755.2,24761.2,0
2018/10/29,12:10:00,24760.2,24762.2,24754.2,24759.2,0
2018/10/29,12:11:00,24759.2,24770.2,24758.2,24770.2,0
2018/10/29,12:12:00,24769.2,24770.2,24756.2,24757.2,0
2018/10/29,12:13:00,24757.2,24759.2,24754.2,24755.2,0
2018/10/29,12:14:00,24755.2,24760.2,24753.2,24754.2,0
2018/10/29,12:15:00,24753.2,24760.2,24753.2,24758.2,0
2018/10/29,12:16:00,24757.2,24757.2,24749.2,24750.2,0
2018/10/29,12:17:00,24751.2,24754.2,24750.2,24752.2,0
2018/10/29,12:18:00,24752.2,24764.2,24751.2,24764.2,0
2018/10/29,12:19:00,24765.2,24768.2,24759.2,24760.2,0
2018/10/29,12:20:00,24760.2,24762.2,24752.2,24753.2,0
2018/10/29,12:21:00,24752.2,24759.2,24752.2,24757.2,0
2018/10/29,12:22:00,24757.2,24759.2,24757.2,24757.2,0
2018/10/29,12:23:00,24757.2,24763.2,24757.2,24762.2,0
2018/10/29,12:24:00,24761.2,24767.2,24761.2,24766.2,0
2018/10/29,12:25:00,24765.2,24766.2,24760.2,24761.2,0
2018/10/29,12:26:00,24761.2,24767.2,24758.2,24766.2,0
2018/10/29,12:27:00,24766.2,24767.2,24760.2,24766.2,0
2018/10/29,12:28:00,24765.2,24770.2,24763.2,24769.2,0
2018/10/29,12:29:00,24768.2,24770.2,24760.2,24761.2,0
2018/10/29,12:30:00,24761.2,24766.2,24760.2,24765.2,0
2018/10/29,12:31:00,24765.2,24778.2,24764.2,24775.2,0
2018/10/29,12:32:00,24775.2,24790.2,24770.2,24787.2,0
2018/10/29,12:33:00,24787.2,24790.2,24783.2,24785.2,0
2018/10/29,12:34:00,24785.2,24791.2,24784.2,24788.2,0
2018/10/29,12:35:00,24787.2,24798.2,24787.2,24794.2,0
2018/10/29,12:36:00,24794.2,24796.2,24789.2,24790.2,0
2018/10/29,12:37:00,24789.2,24790.2,24783.2,24784.2,0
2018/10/29,12:38:00,24784.2,24784.2,24775.2,24777.2,0
2018/10/29,12:39:00,24778.2,24780.2,24774.2,24778.2,0
2018/10/29,12:40:00,24778.2,24778.2,24769.2,24772.2,0
2018/10/29,12:41:00,24772.2,24772.2,24767.2,24769.2,0
2018/10/29,12:42:00,24769.2,24769.2,24759.2,24764.2,0
2018/10/29,12:43:00,24764.2,24768.2,24761.2,24765.2,0
2018/10/29,12:44:00,24765.2,24766.2,24757.2,24760.2,0
2018/10/29,12:45:00,24759.2,24763.2,24755.2,24757.2,0
2018/10/29,12:46:00,24757.2,24762.2,24755.2,24760.2,0
2018/10/29,12:47:00,24759.2,24763.2,24753.2,24758.2,0
2018/10/29,12:48:00,24758.2,24761.2,24755.2,24759.2,0
2018/10/29,12:49:00,24759.2,24760.2,24756.2,24759.2,0
2018/10/29,12:50:00,24759.2,24765.2,24759.2,24765.2,0
2018/10/29,12:51:00,24765.2,24766.2,24759.2,24760.2,0
2018/10/29,12:52:00,24760.2,24762.2,24756.2,24761.2,0
2018/10/29,12:53:00,24761.2,24763.2,24759.2,24760.2,0
2018/10/29,12:54:00,24759.2,24760.2,24756.2,24759.2,0
2018/10/29,12:55:00,24760.2,24765.2,24760.2,24760.2,0
2018/10/29,12:56:00,24760.2,24762.2,24758.2,24760.2,0
2018/10/29,12:57:00,24759.2,24760.2,24752.2,24754.2,0
2018/10/29,12:58:00,24755.2,24762.2,24753.2,24762.2,0
2018/10/29,12:59:00,24761.2,24762.2,24755.2,24756.2,0
2018/10/29,13:00:00,24755.2,24757.2,24752.2,24755.2,0
2018/10/29,13:01:00,24754.2,24763.2,24753.2,24762.2,0
2018/10/29,13:02:00,24761.2,24762.2,24756.2,24758.2,0
2018/10/29,13:03:00,24757.2,24760.2,24753.2,24757.2,0
2018/10/29,13:04:00,24757.2,24762.2,24757.2,24762.2,0
2018/10/29,13:05:00,24762.2,24764.2,24760.2,24764.2,0
2018/10/29,13:06:00,24763.2,24776.2,24762.2,24772.2,0
2018/10/29,13:07:00,24773.2,24781.2,24773.2,24778.2,0
2018/10/29,13:08:00,24779.2,24780.2,24774.2,24777.2,0
2018/10/29,13:09:00,24778.2,24781.2,24775.2,24775.2,0
2018/10/29,13:10:00,24775.2,24775.2,24771.2,24771.2,0
2018/10/29,13:11:00,24770.2,24776.2,24768.2,24772.2,0
2018/10/29,13:12:00,24771.2,24774.2,24769.2,24773.2,0
2018/10/29,13:13:00,24772.2,24772.2,24768.2,24769.2,0
2018/10/29,13:14:00,24769.2,24771.2,24766.2,24768.2,0
2018/10/29,13:15:00,24767.2,24770.2,24767.2,24769.2,0
2018/10/29,13:16:00,24769.2,24772.2,24763.2,24764.2,0
2018/10/29,13:17:00,24764.2,24767.2,24761.2,24764.2,0
2018/10/29,13:18:00,24764.2,24768.2,24763.2,24768.2,0
2018/10/29,13:19:00,24767.2,24773.2,24766.2,24772.2,0
2018/10/29,13:20:00,24772.2,24779.2,24769.2,24778.2,0
2018/10/29,13:21:00,24779.2,24779.2,24775.2,24776.2,0
2018/10/29,13:22:00,24776.2,24776.2,24772.2,24773.2,0
2018/10/29,13:23:00,24773.2,24773.2,24770.2,24772.2,0
2018/10/29,13:24:00,24772.2,24773.2,24771.2,24772.2,0
2018/10/29,13:25:00,24771.2,24779.2,24770.2,24776.2,0
2018/10/29,13:26:00,24775.2,24776.2,24772.2,24773.2,0
2018/10/29,13:27:00,24773.2,24774.2,24771.2,24772.2,0
2018/10/29,13:28:00,24772.2,24773.2,24769.2,24769.2,0
2018/10/29,13:29:00,24769.2,24770.2,24763.2,24764.2,0
2018/10/29,13:30:00,24763.2,24769.2,24763.2,24767.2,0
2018/10/29,13:31:00,24766.2,24767.2,24761.2,24762.2,0
2018/10/29,13:32:00,24762.2,24763.2,24755.2,24756.2,0
2018/10/29,13:33:00,24757.2,24761.2,24756.2,24761.2,0
2018/10/29,13:34:00,24760.2,24765.2,24760.2,24764.2,0
2018/10/29,13:35:00,24764.2,24764.2,24760.2,24761.2,0
2018/10/29,13:36:00,24761.2,24769.2,24760.2,24767.2,0
2018/10/29,13:37:00,24767.2,24771.2,24766.2,24767.2,0
2018/10/29,13:38:00,24768.2,24768.2,24764.2,24767.2,0
2018/10/29,13:39:00,24766.2,24768.2,24765.2,24768.2,0
2018/10/29,13:40:00,24768.2,24773.2,24767.2,24773.2,0
2018/10/29,13:41:00,24773.2,24773.2,24768.2,24769.2,0
2018/10/29,13:42:00,24768.2,24781.2,24768.2,24781.2,0
2018/10/29,13:43:00,24782.2,24789.2,24779.2,24780.2,0
2018/10/29,13:44:00,24779.2,24781.2,24777.2,24778.2,0
2018/10/29,13:45:00,24777.2,24786.2,24777.2,24783.2,0
2018/10/29,13:46:00,24783.2,24784.2,24774.2,24776.2,0
2018/10/29,13:47:00,24775.2,24781.2,24772.2,24776.2,0
2018/10/29,13:48:00,24775.2,24780.2,24772.2,24779.2,0
2018/10/29,13:49:00,24778.2,24779.2,24771.2,24772.2,0
2018/10/29,13:50:00,24771.2,24774.2,24770.2,24773.2,0
2018/10/29,13:51:00,24773.2,24774.2,24766.2,24766.2,0
2018/10/29,13:52:00,24765.2,24767.2,24761.2,24765.2,0
2018/10/29,13:53:00,24764.2,24767.2,24763.2,24764.2,0
2018/10/29,13:54:00,24764.2,24764.2,24762.2,24764.2,0
2018/10/29,13:55:00,24764.2,24764.2,24759.2,24761.2,0
2018/10/29,13:56:00,24760.2,24761.2,24755.2,24759.2,0
2018/10/29,13:57:00,24759.2,24765.2,24758.2,24761.2,0
2018/10/29,13:58:00,24761.2,24764.2,24760.2,24764.2,0
2018/10/29,13:59:00,24763.2,24764.2,24760.2,24760.2,0
2018/10/29,14:00:00,24760.2,24762.2,24758.2,24761.2,0
2018/10/29,14:01:00,24760.2,24761.2,24752.2,24759.2,0
2018/10/29,14:02:00,24760.2,24760.2,24752.2,24753.2,0
2018/10/29,14:03:00,24752.2,24755.2,24751.2,24753.2,0
2018/10/29,14:04:00,24753.2,24754.2,24740.2,24746.2,0
2018/10/29,14:05:00,24745.2,24751.2,24743.2,24746.2,0
2018/10/29,14:06:00,24745.2,24749.2,24740.2,24747.2,0
2018/10/29,14:07:00,24747.2,24755.2,24747.2,24750.2,0
2018/10/29,14:08:00,24749.2,24752.2,24749.2,24750.2,0
2018/10/29,14:09:00,24749.2,24755.2,24746.2,24751.2,0
2018/10/29,14:10:00,24751.2,24762.2,24749.2,24759.2,0
2018/10/29,14:11:00,24759.2,24790.2,24759.2,24786.2,0
2018/10/29,14:12:00,24785.2,24786.2,24779.2,24781.2,0
2018/10/29,14:13:00,24782.2,24783.2,24775.2,24776.2,0
2018/10/29,14:14:00,24776.2,24780.2,24772.2,24775.2,0
2018/10/29,14:15:00,24775.2,24785.2,24775.2,24784.2,0
2018/10/29,14:16:00,24783.2,24792.2,24783.2,24785.2,0
2018/10/29,14:17:00,24785.2,24795.2,24785.2,24788.2,0
2018/10/29,14:18:00,24788.2,24794.2,24786.2,24794.2,0
2018/10/29,14:19:00,24793.2,24793.2,24787.2,24788.2,0
2018/10/29,14:20:00,24787.2,24792.2,24786.2,24792.2,0
2018/10/29,14:21:00,24793.2,24794.2,24784.2,24785.2,0
2018/10/29,14:22:00,24784.2,24787.2,24781.2,24782.2,0
2018/10/29,14:23:00,24782.2,24784.2,24778.2,24783.2,0
2018/10/29,14:24:00,24782.2,24786.2,24781.2,24785.2,0
2018/10/29,14:25:00,24784.2,24789.2,24784.2,24784.2,0
2018/10/29,14:26:00,24783.2,24784.2,24780.2,24781.2,0
2018/10/29,14:27:00,24780.2,24783.2,24777.2,24780.2,0
2018/10/29,14:28:00,24779.2,24780.2,24771.2,24776.2,0
2018/10/29,14:29:00,24775.2,24776.2,24773.2,24776.2,0
2018/10/29,14:30:00,24776.2,24776.2,24766.2,24771.2,0
2018/10/29,14:31:00,24770.2,24771.2,24761.2,24764.2,0
2018/10/29,14:32:00,24763.2,24767.2,24758.2,24758.2,0
2018/10/29,14:33:00,24757.2,24760.2,24753.2,24753.2,0
2018/10/29,14:34:00,24752.2,24754.2,24747.2,24749.2,0
2018/10/29,14:35:00,24749.2,24751.2,24742.2,24742.2,0
2018/10/29,14:36:00,24742.2,24745.2,24737.2,24739.2,0
2018/10/29,14:37:00,24739.2,24743.2,24739.2,24743.2,0
2018/10/29,14:38:00,24742.2,24743.2,24735.2,24737.2,0
2018/10/29,14:39:00,24736.2,24739.2,24731.2,24738.2,0
2018/10/29,14:40:00,24737.2,24746.2,24737.2,24743.2,0
2018/10/29,14:41:00,24743.2,24745.2,24736.2,24737.2,0
2018/10/29,14:42:00,24738.2,24745.2,24737.2,24744.2,0
2018/10/29,14:43:00,24745.2,24745.2,24733.2,24733.2,0
2018/10/29,14:44:00,24733.2,24735.2,24731.2,24735.2,0
2018/10/29,14:45:00,24734.2,24741.2,24733.2,24738.2,0
2018/10/29,14:46:00,24737.2,24737.2,24718.2,24722.2,0
2018/10/29,14:47:00,24722.2,24727.2,24718.2,24725.2,0
2018/10/29,14:48:00,24724.2,24728.2,24723.2,24723.2,0
2018/10/29,14:49:00,24722.2,24724.2,24718.2,24720.2,0
2018/10/29,14:50:00,24721.2,24722.2,24715.2,24716.2,0
2018/10/29,14:51:00,24715.2,24716.2,24705.2,24706.2,0
2018/10/29,14:52:00,24706.2,24712.2,24704.2,24707.2,0
2018/10/29,14:53:00,24708.2,24715.2,24707.2,24715.2,0
2018/10/29,14:54:00,24714.2,24715.2,24707.2,24708.2,0
2018/10/29,14:55:00,24708.2,24712.2,24702.2,24712.2,0
2018/10/29,14:56:00,24712.2,24719.2,24711.2,24715.2,0
2018/10/29,14:57:00,24715.2,24721.2,24715.2,24717.2,0
2018/10/29,14:58:00,24717.2,24718.2,24710.2,24710.2,0
2018/10/29,14:59:00,24710.2,24718.2,24710.2,24718.2,0
2018/10/29,15:00:00,24717.2,24718.2,24710.2,24713.2,0
2018/10/29,15:01:00,24713.2,24716.2,24699.2,24711.2,0
2018/10/29,15:02:00,24710.2,24714.2,24707.2,24714.2,0
2018/10/29,15:03:00,24713.2,24714.2,24709.2,24712.2,0
2018/10/29,15:04:00,24712.2,24712.2,24704.2,24705.2,0
2018/10/29,15:05:00,24706.2,24711.2,24706.2,24706.2,0
2018/10/29,15:06:00,24707.2,24712.2,24704.2,24706.2,0
2018/10/29,15:07:00,24705.2,24708.2,24703.2,24708.2,0
2018/10/29,15:08:00,24708.2,24708.2,24702.2,24705.2,0
2018/10/29,15:09:00,24705.2,24706.2,24700.2,24700.2,0
2018/10/29,15:10:00,24700.2,24702.2,24694.2,24697.2,0
2018/10/29,15:11:00,24697.2,24702.2,24696.2,24701.2,0
2018/10/29,15:12:00,24700.2,24706.2,24700.2,24705.2,0
2018/10/29,15:13:00,24705.2,24706.2,24697.2,24698.2,0
2018/10/29,15:14:00,24698.2,24703.2,24697.2,24700.2,0
2018/10/29,15:15:00,24700.2,24701.2,24691.2,24694.2,0
2018/10/29,15:16:00,24693.2,24694.2,24685.2,24690.2,0
2018/10/29,15:17:00,24691.2,24692.2,24688.2,24689.2,0
2018/10/29,15:18:00,24690.2,24694.2,24689.2,24694.2,0
2018/10/29,15:19:00,24695.2,24703.2,24693.2,24698.2,0
2018/10/29,15:20:00,24698.2,24706.2,24698.2,24703.2,0
2018/10/29,15:21:00,24702.2,24702.2,24699.2,24700.2,0
2018/10/29,15:22:00,24700.2,24701.2,24696.2,24697.2,0
2018/10/29,15:23:00,24697.2,24700.2,24697.2,24700.2,0
2018/10/29,15:24:00,24699.2,24702.2,24698.2,24698.2,0
2018/10/29,15:25:00,24697.2,24699.2,24696.2,24696.2,0
2018/10/29,15:26:00,24696.2,24696.2,24690.2,24694.2,0
2018/10/29,15:27:00,24694.2,24697.2,24692.2,24696.2,0
2018/10/29,15:28:00,24696.2,24696.2,24689.2,24694.2,0
2018/10/29,15:29:00,24694.2,24696.2,24689.2,24692.2,0
2018/10/29,15:30:00,24692.2,24696.2,24689.2,24692.2,0
2018/10/29,15:31:00,24691.2,24698.2,24691.2,24697.2,0
2018/10/29,15:32:00,24696.2,24703.2,24694.2,24699.2,0
2018/10/29,15:33:00,24698.2,24702.2,24695.2,24696.2,0
2018/10/29,15:34:00,24697.2,24703.2,24693.2,24702.2,0
2018/10/29,15:35:00,24703.2,24704.2,24701.2,24703.2,0
2018/10/29,15:36:00,24703.2,24706.2,24699.2,24705.2,0
2018/10/29,15:37:00,24704.2,24725.2,24704.2,24717.2,0
2018/10/29,15:38:00,24716.2,24724.2,24715.2,24721.2,0
2018/10/29,15:39:00,24721.2,24730.2,24720.2,24730.2,0
2018/10/29,15:40:00,24730.2,24731.2,24725.2,24727.2,0
2018/10/29,15:41:00,24727.2,24732.2,24725.2,24732.2,0
2018/10/29,15:42:00,24732.2,24732.2,24727.2,24728.2,0
2018/10/29,15:43:00,24728.2,24728.2,24725.2,24726.2,0
2018/10/29,15:44:00,24726.2,24726.2,24721.2,24723.2,0
2018/10/29,15:45:00,24723.2,24724.2,24718.2,24719.2,0
2018/10/29,15:46:00,24718.2,24724.2,24717.2,24724.2,0
2018/10/29,15:47:00,24725.2,24725.2,24719.2,24723.2,0
2018/10/29,15:48:00,24722.2,24725.2,24718.2,24718.2,0
2018/10/29,15:49:00,24719.2,24721.2,24715.2,24715.2,0
2018/10/29,15:50:00,24715.2,24725.2,24713.2,24721.2,0
2018/10/29,15:51:00,24722.2,24726.2,24721.2,24722.2,0
2018/10/29,15:52:00,24721.2,24722.2,24717.2,24721.2,0
2018/10/29,15:53:00,24720.2,24721.2,24714.2,24718.2,0
2018/10/29,15:54:00,24718.2,24719.2,24714.2,24716.2,0
2018/10/29,15:55:00,24716.2,24720.2,24714.2,24715.2,0
2018/10/29,15:56:00,24715.2,24718.2,24710.2,24718.2,0
2018/10/29,15:57:00,24717.2,24717.2,24708.2,24712.2,0
2018/10/29,15:58:00,24712.2,24715.2,24707.2,24714.2,0
2018/10/29,15:59:00,24715.2,24716.2,24711.2,24714.2,0
2018/10/29,16:00:00,24715.2,24717.2,24709.2,24709.2,0
2018/10/29,16:01:00,24710.2,24717.2,24700.2,24716.2,0
2018/10/29,16:02:00,24715.2,24729.2,24715.2,24725.2,0
2018/10/29,16:03:00,24724.2,24737.2,24721.2,24736.2,0
2018/10/29,16:04:00,24737.2,24742.2,24735.2,24736.2,0
2018/10/29,16:05:00,24735.2,24755.2,24735.2,24755.2,0
2018/10/29,16:06:00,24755.2,24759.2,24746.2,24746.2,0
2018/10/29,16:07:00,24746.2,24747.2,24740.2,24742.2,0
2018/10/29,16:08:00,24742.2,24748.2,24741.2,24748.2,0
2018/10/29,16:09:00,24748.2,24749.2,24739.2,24742.2,0
2018/10/29,16:10:00,24742.2,24744.2,24738.2,24742.2,0
2018/10/29,16:11:00,24741.2,24744.2,24739.2,24740.2,0
2018/10/29,16:12:00,24739.2,24746.2,24739.2,24743.2,0
2018/10/29,16:13:00,24742.2,24750.2,24739.2,24747.2,0
2018/10/29,16:14:00,24748.2,24748.2,24740.2,24741.2,0
2018/10/29,16:15:00,24741.2,24757.2,24741.2,24757.2,0
2018/10/29,16:16:00,24756.2,24757.2,24744.2,24746.2,0
2018/10/29,16:17:00,24746.2,24754.2,24743.2,24748.2,0
2018/10/29,16:18:00,24748.2,24750.2,24745.2,24746.2,0
2018/10/29,16:19:00,24747.2,24747.2,24744.2,24746.2,0
2018/10/29,16:20:00,24747.2,24751.2,24742.2,24751.2,0
2018/10/29,16:21:00,24751.2,24756.2,24746.2,24749.2,0
2018/10/29,16:22:00,24749.2,24754.2,24748.2,24748.2,0
2018/10/29,16:23:00,24748.2,24750.2,24740.2,24744.2,0
2018/10/29,16:24:00,24743.2,24744.2,24731.2,24737.2,0
2018/10/29,16:25:00,24738.2,24746.2,24737.2,24741.2,0
2018/10/29,16:26:00,24740.2,24740.2,24733.2,24736.2,0
2018/10/29,16:27:00,24735.2,24739.2,24735.2,24736.2,0
2018/10/29,16:28:00,24735.2,24739.2,24734.2,24736.2,0
2018/10/29,16:29:00,24737.2,24741.2,24736.2,24738.2,0
2018/10/29,16:30:00,24737.2,24738.2,24733.2,24735.2,0
2018/10/29,16:31:00,24734.2,24746.2,24733.2,24746.2,0
2018/10/29,16:32:00,24746.2,24747.2,24732.2,24732.2,0
2018/10/29,16:33:00,24732.2,24735.2,24724.2,24730.2,0
2018/10/29,16:34:00,24729.2,24730.2,24719.2,24720.2,0
2018/10/29,16:35:00,24719.2,24726.2,24719.2,24724.2,0
2018/10/29,16:36:00,24723.2,24725.2,24714.2,24723.2,0
2018/10/29,16:37:00,24724.2,24730.2,24721.2,24724.2,0
2018/10/29,16:38:00,24724.2,24726.2,24720.2,24723.2,0
2018/10/29,16:39:00,24722.2,24726.2,24720.2,24726.2,0
2018/10/29,16:40:00,24727.2,24728.2,24723.2,24728.2,0
2018/10/29,16:41:00,24728.2,24739.2,24725.2,24733.2,0
2018/10/29,16:42:00,24733.2,24739.2,24731.2,24737.2,0
2018/10/29,16:43:00,24737.2,24744.2,24737.2,24742.2,0
2018/10/29,16:44:00,24742.2,24744.2,24739.2,24741.2,0
2018/10/29,16:45:00,24741.2,24745.2,24737.2,24739.2,0
2018/10/29,16:46:00,24739.2,24739.2,24731.2,24735.2,0
2018/10/29,16:47:00,24735.2,24740.2,24732.2,24739.2,0
2018/10/29,16:48:00,24738.2,24743.2,24738.2,24740.2,0
2018/10/29,16:49:00,24740.2,24751.2,24739.2,24749.2,0
2018/10/29,16:50:00,24750.2,24764.2,24747.2,24758.2,0
2018/10/29,16:51:00,24757.2,24763.2,24753.2,24758.2,0
2018/10/29,16:52:00,24758.2,24766.2,24757.2,24765.2,0
2018/10/29,16:53:00,24764.2,24766.2,24758.2,24762.2,0
2018/10/29,16:54:00,24761.2,24765.2,24758.2,24763.2,0
2018/10/29,16:55:00,24763.2,24763.2,24753.2,24760.2,0
2018/10/29,16:56:00,24759.2,24759.2,24750.2,24755.2,0
2018/10/29,16:57:00,24755.2,24764.2,24753.2,24760.2,0
2018/10/29,16:58:00,24759.2,24764.2,24758.2,24764.2,0
2018/10/29,16:59:00,24764.2,24764.2,24753.2,24755.2,0
2018/10/29,17:00:00,24754.2,24761.2,24754.2,24759.2,0
2018/10/29,17:01:00,24759.2,24760.2,24731.2,24743.2,0
2018/10/29,17:02:00,24744.2,24746.2,24739.2,24745.2,0
2018/10/29,17:03:00,24744.2,24768.2,24744.2,24760.2,0
2018/10/29,17:04:00,24760.2,24765.2,24757.2,24758.2,0
2018/10/29,17:05:00,24759.2,24759.2,24752.2,24753.2,0
2018/10/29,17:06:00,24754.2,24758.2,24750.2,24758.2,0
2018/10/29,17:07:00,24758.2,24762.2,24754.2,24761.2,0
2018/10/29,17:08:00,24761.2,24767.2,24759.2,24765.2,0
2018/10/29,17:09:00,24765.2,24766.2,24758.2,24762.2,0
2018/10/29,17:10:00,24762.2,24763.2,24755.2,24755.2,0
2018/10/29,17:11:00,24756.2,24764.2,24755.2,24761.2,0
2018/10/29,17:12:00,24761.2,24770.2,24760.2,24763.2,0
2018/10/29,17:13:00,24764.2,24764.2,24757.2,24759.2,0
2018/10/29,17:14:00,24758.2,24761.2,24754.2,24757.2,0
2018/10/29,17:15:00,24757.2,24759.2,24753.2,24754.2,0
2018/10/29,17:16:00,24753.2,24754.2,24740.2,24741.2,0
2018/10/29,17:17:00,24741.2,24744.2,24733.2,24733.2,0
2018/10/29,17:18:00,24734.2,24736.2,24729.2,24734.2,0
2018/10/29,17:19:00,24734.2,24737.2,24731.2,24733.2,0
2018/10/29,17:20:00,24732.2,24740.2,24730.2,24737.2,0
2018/10/29,17:21:00,24736.2,24738.2,24729.2,24736.2,0
2018/10/29,17:22:00,24735.2,24740.2,24732.2,24738.2,0
2018/10/29,17:23:00,24738.2,24745.2,24736.2,24741.2,0
2018/10/29,17:24:00,24740.2,24744.2,24740.2,24740.2,0
2018/10/29,17:25:00,24740.2,24741.2,24715.2,24716.2,0
2018/10/29,17:26:00,24716.2,24719.2,24705.2,24705.2,0
2018/10/29,17:27:00,24705.2,24707.2,24691.2,24704.2,0
2018/10/29,17:28:00,24704.2,24706.2,24696.2,24699.2,0
2018/10/29,17:29:00,24698.2,24708.2,24697.2,24703.2,0
2018/10/29,17:30:00,24703.2,24707.2,24699.2,24700.2,0
2018/10/29,17:31:00,24701.2,24712.2,24697.2,24701.2,0
2018/10/29,17:32:00,24701.2,24708.2,24698.2,24701.2,0
2018/10/29,17:33:00,24700.2,24708.2,24699.2,24706.2,0
2018/10/29,17:34:00,24705.2,24715.2,24703.2,24714.2,0
2018/10/29,17:35:00,24715.2,24718.2,24700.2,24703.2,0
2018/10/29,17:36:00,24703.2,24709.2,24699.2,24709.2,0
2018/10/29,17:37:00,24709.2,24714.2,24704.2,24713.2,0
2018/10/29,17:38:00,24714.2,24717.2,24709.2,24714.2,0
2018/10/29,17:39:00,24715.2,24724.2,24712.2,24719.2,0
2018/10/29,17:40:00,24719.2,24722.2,24718.2,24719.2,0
2018/10/29,17:41:00,24718.2,24721.2,24715.2,24717.2,0
2018/10/29,17:42:00,24716.2,24723.2,24712.2,24722.2,0
2018/10/29,17:43:00,24722.2,24723.2,24711.2,24714.2,0
2018/10/29,17:44:00,24714.2,24716.2,24710.2,24713.2,0
2018/10/29,17:45:00,24712.2,24719.2,24712.2,24719.2,0
2018/10/29,17:46:00,24719.2,24723.2,24711.2,24713.2,0
2018/10/29,17:47:00,24713.2,24721.2,24711.2,24717.2,0
2018/10/29,17:48:00,24717.2,24717.2,24707.2,24708.2,0
2018/10/29,17:49:00,24708.2,24715.2,24707.2,24715.2,0
2018/10/29,17:50:00,24714.2,24715.2,24710.2,24715.2,0
2018/10/29,17:51:00,24714.2,24724.2,24710.2,24722.2,0
2018/10/29,17:52:00,24721.2,24724.2,24716.2,24723.2,0
2018/10/29,17:53:00,24723.2,24736.2,24722.2,24733.2,0
2018/10/29,17:54:00,24733.2,24739.2,24730.2,24733.2,0
2018/10/29,17:55:00,24733.2,24738.2,24731.2,24734.2,0
2018/10/29,17:56:00,24735.2,24735.2,24726.2,24733.2,0
2018/10/29,17:57:00,24733.2,24733.2,24726.2,24728.2,0
2018/10/29,17:58:00,24727.2,24734.2,24724.2,24734.2,0
2018/10/29,17:59:00,24733.2,24736.2,24730.2,24736.2,0
2018/10/29,18:00:00,24736.2,24736.2,24712.2,24721.2,0
2018/10/29,18:01:00,24722.2,24724.2,24710.2,24712.2,0
2018/10/29,18:02:00,24712.2,24717.2,24701.2,24704.2,0
2018/10/29,18:03:00,24705.2,24708.2,24697.2,24698.2,0
2018/10/29,18:04:00,24698.2,24704.2,24695.2,24703.2,0
2018/10/29,18:05:00,24702.2,24707.2,24702.2,24703.2,0
2018/10/29,18:06:00,24701.2,24705.2,24698.2,24704.2,0
2018/10/29,18:07:00,24704.2,24705.2,24699.2,24704.2,0
2018/10/29,18:08:00,24703.2,24704.2,24696.2,24698.2,0
2018/10/29,18:09:00,24698.2,24706.2,24695.2,24706.2,0
2018/10/29,18:10:00,24705.2,24706.2,24700.2,24703.2,0
2018/10/29,18:11:00,24703.2,24711.2,24702.2,24709.2,0
2018/10/29,18:12:00,24709.2,24725.2,24708.2,24719.2,0
2018/10/29,18:13:00,24720.2,24725.2,24718.2,24718.2,0
2018/10/29,18:14:00,24718.2,24728.2,24716.2,24722.2,0
2018/10/29,18:15:00,24721.2,24724.2,24714.2,24721.2,0
2018/10/29,18:16:00,24722.2,24730.2,24720.2,24724.2,0
2018/10/29,18:17:00,24723.2,24732.2,24720.2,24729.2,0
2018/10/29,18:18:00,24730.2,24734.2,24725.2,24729.2,0
2018/10/29,18:19:00,24728.2,24733.2,24725.2,24731.2,0
2018/10/29,18:20:00,24730.2,24731.2,24725.2,24730.2,0
2018/10/29,18:21:00,24730.2,24730.2,24719.2,24722.2,0
2018/10/29,18:22:00,24721.2,24731.2,24721.2,24729.2,0
2018/10/29,18:23:00,24729.2,24733.2,24724.2,24732.2,0
2018/10/29,18:24:00,24732.2,24746.2,24731.2,24745.2,0
2018/10/29,18:25:00,24744.2,24747.2,24738.2,24740.2,0
2018/10/29,18:26:00,24740.2,24757.2,24740.2,24752.2,0
2018/10/29,18:27:00,24752.2,24757.2,24749.2,24753.2,0
2018/10/29,18:28:00,24754.2,24758.2,24753.2,24755.2,0
2018/10/29,18:29:00,24754.2,24769.2,24753.2,24768.2,0
2018/10/29,18:30:00,24767.2,24770.2,24758.2,24764.2,0
2018/10/29,18:31:00,24765.2,24773.2,24764.2,24767.2,0
2018/10/29,18:32:00,24767.2,24779.2,24764.2,24777.2,0
2018/10/29,18:33:00,24777.2,24784.2,24775.2,24780.2,0
2018/10/29,18:34:00,24780.2,24781.2,24775.2,24779.2,0
2018/10/29,18:35:00,24779.2,24782.2,24774.2,24782.2,0
2018/10/29,18:36:00,24782.2,24796.2,24779.2,24792.2,0
2018/10/29,18:37:00,24791.2,24797.2,24787.2,24788.2,0
2018/10/29,18:38:00,24789.2,24797.2,24786.2,24790.2,0
2018/10/29,18:39:00,24791.2,24812.2,24788.2,24811.2,0
2018/10/29,18:40:00,24811.2,24822.2,24807.2,24819.2,0
2018/10/29,18:41:00,24818.2,24823.2,24807.2,24811.2,0
2018/10/29,18:42:00,24811.2,24816.2,24808.2,24812.2,0
2018/10/29,18:43:00,24813.2,24821.2,24810.2,24820.2,0
2018/10/29,18:44:00,24819.2,24824.2,24818.2,24822.2,0
2018/10/29,18:45:00,24822.2,24831.2,24820.2,24827.2,0
2018/10/29,18:46:00,24826.2,24829.2,24814.2,24821.2,0
2018/10/29,18:47:00,24820.2,24835.2,24819.2,24829.2,0
2018/10/29,18:48:00,24829.2,24836.2,24828.2,24833.2,0
2018/10/29,18:49:00,24832.2,24835.2,24820.2,24826.2,0
2018/10/29,18:50:00,24826.2,24832.2,24822.2,24827.2,0
2018/10/29,18:51:00,24827.2,24847.2,24826.2,24840.2,0
2018/10/29,18:52:00,24841.2,24841.2,24825.2,24829.2,0
2018/10/29,18:53:00,24829.2,24840.2,24824.2,24830.2,0
2018/10/29,18:54:00,24831.2,24836.2,24822.2,24826.2,0
2018/10/29,18:55:00,24825.2,24839.2,24822.2,24830.2,0
2018/10/29,18:56:00,24831.2,24832.2,24816.2,24820.2,0
2018/10/29,18:57:00,24819.2,24822.2,24813.2,24816.2,0
2018/10/29,18:58:00,24816.2,24835.2,24816.2,24833.2,0
2018/10/29,18:59:00,24833.2,24836.2,24827.2,24829.2,0
2018/10/29,19:00:00,24830.2,24838.2,24824.2,24827.2,0
2018/10/29,19:01:00,24826.2,24830.2,24821.2,24824.2,0
2018/10/29,19:02:00,24823.2,24825.2,24815.2,24816.2,0
2018/10/29,19:03:00,24816.2,24824.2,24805.2,24824.2,0
2018/10/29,19:04:00,24823.2,24831.2,24821.2,24825.2,0
2018/10/29,19:05:00,24825.2,24832.2,24823.2,24829.2,0
2018/10/29,19:06:00,24828.2,24845.2,24827.2,24832.2,0
2018/10/29,19:07:00,24832.2,24850.2,24830.2,24842.2,0
2018/10/29,19:08:00,24842.2,24843.2,24833.2,24839.2,0
2018/10/29,19:09:00,24839.2,24846.2,24835.2,24837.2,0
2018/10/29,19:10:00,24838.2,24838.2,24824.2,24832.2,0
2018/10/29,19:11:00,24832.2,24834.2,24826.2,24830.2,0
2018/10/29,19:12:00,24830.2,24833.2,24817.2,24818.2,0
2018/10/29,19:13:00,24817.2,24824.2,24814.2,24815.2,0
2018/10/29,19:14:00,24814.2,24821.2,24812.2,24815.2,0
2018/10/29,19:15:00,24816.2,24820.2,24812.2,24813.2,0
2018/10/29,19:16:00,24814.2,24820.2,24807.2,24810.2,0
2018/10/29,19:17:00,24809.2,24815.2,24808.2,24813.2,0
2018/10/29,19:18:00,24813.2,24814.2,24807.2,24813.2,0
2018/10/29,19:19:00,24813.2,24826.2,24812.2,24821.2,0
2018/10/29,19:20:00,24821.2,24822.2,24809.2,24811.2,0
2018/10/29,19:21:00,24810.2,24820.2,24809.2,24815.2,0
2018/10/29,19:22:00,24815.2,24820.2,24812.2,24819.2,0
2018/10/29,19:23:00,24819.2,24824.2,24814.2,24818.2,0
2018/10/29,19:24:00,24818.2,24820.2,24811.2,24813.2,0
2018/10/29,19:25:00,24813.2,24819.2,24813.2,24818.2,0
2018/10/29,19:26:00,24818.2,24832.2,24818.2,24831.2,0
2018/10/29,19:27:00,24831.2,24832.2,24824.2,24829.2,0
2018/10/29,19:28:00,24829.2,24838.2,24827.2,24827.2,0
2018/10/29,19:29:00,24827.2,24832.2,24825.2,24830.2,0
2018/10/29,19:30:00,24829.2,24835.2,24827.2,24829.2,0
2018/10/29,19:31:00,24828.2,24836.2,24819.2,24836.2,0
2018/10/29,19:32:00,24835.2,24844.2,24834.2,24842.2,0
2018/10/29,19:33:00,24842.2,24849.2,24837.2,24845.2,0
2018/10/29,19:34:00,24846.2,24862.2,24845.2,24861.2,0
2018/10/29,19:35:00,24862.2,24868.2,24857.2,24864.2,0
2018/10/29,19:36:00,24864.2,24872.2,24861.2,24869.2,0
2018/10/29,19:37:00,24869.2,24870.2,24863.2,24867.2,0
2018/10/29,19:38:00,24868.2,24875.2,24866.2,24868.2,0
2018/10/29,19:39:00,24868.2,24873.2,24865.2,24867.2,0
2018/10/29,19:40:00,24867.2,24868.2,24861.2,24862.2,0
2018/10/29,19:41:00,24862.2,24870.2,24861.2,24865.2,0
2018/10/29,19:42:00,24866.2,24870.2,24863.2,24866.2,0
2018/10/29,19:43:00,24865.2,24866.2,24856.2,24857.2,0
2018/10/29,19:44:00,24857.2,24861.2,24853.2,24854.2,0
2018/10/29,19:45:00,24854.2,24860.2,24851.2,24858.2,0
2018/10/29,19:46:00,24859.2,24865.2,24856.2,24857.2,0
2018/10/29,19:47:00,24857.2,24857.2,24850.2,24853.2,0
2018/10/29,19:48:00,24853.2,24867.2,24848.2,24867.2,0
2018/10/29,19:49:00,24867.2,24872.2,24864.2,24867.2,0
2018/10/29,19:50:00,24866.2,24870.2,24864.2,24870.2,0
2018/10/29,19:51:00,24869.2,24876.2,24864.2,24875.2,0
2018/10/29,19:52:00,24876.2,24876.2,24869.2,24870.2,0
2018/10/29,19:53:00,24869.2,24870.2,24866.2,24868.2,0
2018/10/29,19:54:00,24868.2,24887.2,24868.2,24884.2,0
2018/10/29,19:55:00,24885.2,24892.2,24881.2,24889.2,0
2018/10/29,19:56:00,24890.2,24890.2,24880.2,24887.2,0
2018/10/29,19:57:00,24886.2,24899.2,24885.2,24893.2,0
2018/10/29,19:58:00,24893.2,24902.2,24891.2,24901.2,0
2018/10/29,19:59:00,24901.2,24903.2,24893.2,24895.2,0
2018/10/29,20:00:00,24895.2,24896.2,24887.2,24888.2,0
2018/10/29,20:01:00,24888.2,24892.2,24881.2,24885.2,0
2018/10/29,20:02:00,24885.2,24886.2,24866.2,24870.2,0
2018/10/29,20:03:00,24870.2,24879.2,24869.2,24871.2,0
2018/10/29,20:04:00,24870.2,24872.2,24866.2,24870.2,0
2018/10/29,20:05:00,24870.2,24879.2,24868.2,24874.2,0
2018/10/29,20:06:00,24873.2,24878.2,24870.2,24876.2,0
2018/10/29,20:07:00,24876.2,24878.2,24871.2,24875.2,0
2018/10/29,20:08:00,24875.2,24885.2,24874.2,24885.2,0
2018/10/29,20:09:00,24884.2,24884.2,24875.2,24876.2,0
2018/10/29,20:10:00,24875.2,24893.2,24874.2,24890.2,0
2018/10/29,20:11:00,24890.2,24890.2,24884.2,24886.2,0
2018/10/29,20:12:00,24886.2,24893.2,24886.2,24891.2,0
2018/10/29,20:13:00,24891.2,24912.2,24891.2,24910.2,0
2018/10/29,20:14:00,24910.2,24910.2,24902.2,24905.2,0
2018/10/29,20:15:00,24906.2,24909.2,24899.2,24903.2,0
2018/10/29,20:16:00,24902.2,24912.2,24896.2,24911.2,0
2018/10/29,20:17:00,24911.2,24915.2,24910.2,24912.2,0
2018/10/29,20:18:00,24911.2,24916.2,24908.2,24910.2,0
2018/10/29,20:19:00,24911.2,24913.2,24907.2,24910.2,0
2018/10/29,20:20:00,24909.2,24930.2,24909.2,24921.2,0
2018/10/29,20:21:00,24920.2,24930.2,24918.2,24925.2,0
2018/10/29,20:22:00,24925.2,24929.2,24924.2,24925.2,0
2018/10/29,20:23:00,24925.2,24929.2,24920.2,24921.2,0
2018/10/29,20:24:00,24921.2,24930.2,24920.2,24929.2,0
2018/10/29,20:25:00,24929.2,24946.2,24926.2,24942.2,0
2018/10/29,20:26:00,24942.2,24964.2,24939.2,24963.2,0
2018/10/29,20:27:00,24964.2,24964.2,24951.2,24957.2,0
2018/10/29,20:28:00,24957.2,24964.2,24953.2,24959.2,0
2018/10/29,20:29:00,24958.2,24958.2,24950.2,24952.2,0
2018/10/29,20:30:00,24951.2,24954.2,24948.2,24953.2,0
2018/10/29,20:31:00,24952.2,24954.2,24948.2,24950.2,0
2018/10/29,20:32:00,24950.2,24950.2,24945.2,24950.2,0
2018/10/29,20:33:00,24949.2,24951.2,24942.2,24942.2,0
2018/10/29,20:34:00,24942.2,24942.2,24932.2,24934.2,0
2018/10/29,20:35:00,24934.2,24939.2,24934.2,24937.2,0
2018/10/29,20:36:00,24938.2,24939.2,24926.2,24928.2,0
2018/10/29,20:37:00,24928.2,24938.2,24926.2,24938.2,0
2018/10/29,20:38:00,24937.2,24942.2,24932.2,24932.2,0
2018/10/29,20:39:00,24932.2,24933.2,24927.2,24928.2,0
2018/10/29,20:40:00,24928.2,24931.2,24925.2,24926.2,0
2018/10/29,20:41:00,24925.2,24929.2,24922.2,24929.2,0
2018/10/29,20:42:00,24928.2,24935.2,24927.2,24928.2,0
2018/10/29,20:43:00,24929.2,24933.2,24927.2,24929.2,0
2018/10/29,20:44:00,24929.2,24930.2,24918.2,24918.2,0
2018/10/29,20:45:00,24919.2,24924.2,24913.2,24914.2,0
2018/10/29,20:46:00,24913.2,24914.2,24898.2,24901.2,0
2018/10/29,20:47:00,24901.2,24910.2,24900.2,24906.2,0
2018/10/29,20:48:00,24906.2,24911.2,24904.2,24907.2,0
2018/10/29,20:49:00,24907.2,24915.2,24907.2,24911.2,0
2018/10/29,20:50:00,24911.2,24929.2,24909.2,24928.2,0
2018/10/29,20:51:00,24929.2,24931.2,24919.2,24921.2,0
2018/10/29,20:52:00,24920.2,24926.2,24919.2,24925.2,0
2018/10/29,20:53:00,24925.2,24936.2,24925.2,24931.2,0
2018/10/29,20:54:00,24932.2,24932.2,24922.2,24922.2,0
2018/10/29,20:55:00,24922.2,24929.2,24920.2,24926.2,0
2018/10/29,20:56:00,24927.2,24929.2,24915.2,24921.2,0
2018/10/29,20:57:00,24920.2,24921.2,24916.2,24916.2,0
2018/10/29,20:58:00,24917.2,24917.2,24898.2,24903.2,0
2018/10/29,20:59:00,24904.2,24909.2,24901.2,24905.2,0
2018/10/29,21:00:00,24904.2,24907.2,24899.2,24899.2,0
2018/10/29,21:01:00,24898.2,24906.2,24898.2,24905.2,0
2018/10/29,21:02:00,24904.2,24912.2,24903.2,24911.2,0
2018/10/29,21:03:00,24912.2,24917.2,24907.2,24907.2,0
2018/10/29,21:04:00,24906.2,24916.2,24902.2,24911.2,0
2018/10/29,21:05:00,24910.2,24918.2,24906.2,24918.2,0
2018/10/29,21:06:00,24918.2,24920.2,24906.2,24911.2,0
2018/10/29,21:07:00,24911.2,24914.2,24907.2,24913.2,0
2018/10/29,21:08:00,24913.2,24915.2,24909.2,24911.2,0
2018/10/29,21:09:00,24911.2,24911.2,24907.2,24909.2,0
2018/10/29,21:10:00,24909.2,24913.2,24907.2,24908.2,0
2018/10/29,21:11:00,24908.2,24938.2,24907.2,24938.2,0
2018/10/29,21:12:00,24938.2,24938.2,24922.2,24928.2,0
2018/10/29,21:13:00,24927.2,24928.2,24920.2,24924.2,0
2018/10/29,21:14:00,24923.2,24927.2,24921.2,24924.2,0
2018/10/29,21:15:00,24925.2,24927.2,24923.2,24924.2,0
2018/10/29,21:16:00,24924.2,24939.2,24920.2,24936.2,0
2018/10/29,21:17:00,24936.2,24942.2,24934.2,24938.2,0
2018/10/29,21:18:00,24937.2,24941.2,24932.2,24938.2,0
2018/10/29,21:19:00,24937.2,24946.2,24933.2,24944.2,0
2018/10/29,21:20:00,24943.2,24944.2,24937.2,24939.2,0
2018/10/29,21:21:00,24938.2,24944.2,24933.2,24935.2,0
2018/10/29,21:22:00,24936.2,24944.2,24928.2,24929.2,0
2018/10/29,21:23:00,24929.2,24935.2,24917.2,24925.2,0
2018/10/29,21:24:00,24925.2,24931.2,24922.2,24924.2,0
2018/10/29,21:25:00,24923.2,24932.2,24917.2,24931.2,0
2018/10/29,21:26:00,24931.2,24933.2,24926.2,24928.2,0
2018/10/29,21:27:00,24927.2,24931.2,24923.2,24924.2,0
2018/10/29,21:28:00,24916.2,24926.2,24915.2,24925.2,0
2018/10/29,21:29:00,24925.2,24936.2,24925.2,24931.2,0
2018/10/29,21:30:00,24931.2,24941.2,24930.2,24933.2,0
2018/10/29,21:31:00,24932.2,24946.2,24924.2,24944.2,0
2018/10/29,21:32:00,24944.2,24944.2,24930.2,24934.2,0
2018/10/29,21:33:00,24934.2,24938.2,24932.2,24935.2,0
2018/10/29,21:34:00,24934.2,24937.2,24931.2,24932.2,0
2018/10/29,21:35:00,24931.2,24932.2,24927.2,24929.2,0
2018/10/29,21:36:00,24928.2,24929.2,24916.2,24916.2,0
2018/10/29,21:37:00,24916.2,24926.2,24904.2,24914.2,0
2018/10/29,21:38:00,24914.2,24919.2,24908.2,24918.2,0
2018/10/29,21:39:00,24918.2,24924.2,24911.2,24924.2,0
2018/10/29,21:40:00,24924.2,24928.2,24918.2,24928.2,0
2018/10/29,21:41:00,24927.2,24933.2,24926.2,24932.2,0
2018/10/29,21:42:00,24932.2,24933.2,24922.2,24923.2,0
2018/10/29,21:43:00,24924.2,24928.2,24921.2,24926.2,0
2018/10/29,21:44:00,24926.2,24926.2,24918.2,24923.2,0
2018/10/29,21:45:00,24923.2,24927.2,24919.2,24922.2,0
2018/10/29,21:46:00,24922.2,24925.2,24919.2,24920.2,0
2018/10/29,21:47:00,24921.2,24938.2,24919.2,24934.2,0
2018/10/29,21:48:00,24934.2,24938.2,24932.2,24937.2,0
2018/10/29,21:49:00,24937.2,24938.2,24935.2,24937.2,0
2018/10/29,21:50:00,24937.2,24948.2,24936.2,24948.2,0
2018/10/29,21:51:00,24948.2,24949.2,24943.2,24948.2,0
2018/10/29,21:52:00,24948.2,24950.2,24944.2,24949.2,0
2018/10/29,21:53:00,24950.2,24952.2,24947.2,24948.2,0
2018/10/29,21:54:00,24947.2,24951.2,24945.2,24947.2,0
2018/10/29,21:55:00,24947.2,24949.2,24941.2,24943.2,0
2018/10/29,21:56:00,24943.2,24943.2,24938.2,24940.2,0
2018/10/29,21:57:00,24941.2,24944.2,24938.2,24942.2,0
2018/10/29,21:58:00,24942.2,24944.2,24938.2,24943.2,0
2018/10/29,21:59:00,24943.2,24945.2,24940.2,24941.2,0
2018/10/29,22:00:00,24941.2,24943.2,24938.2,24942.2,0
2018/10/29,22:01:00,24943.2,24947.2,24939.2,24940.2,0
2018/10/29,22:02:00,24939.2,24941.2,24929.2,24933.2,0
2018/10/29,22:03:00,24932.2,24939.2,24932.2,24934.2,0
2018/10/29,22:04:00,24934.2,24935.2,24928.2,24931.2,0
2018/10/29,22:05:00,24931.2,24932.2,24917.2,24922.2,0
2018/10/29,22:06:00,24922.2,24923.2,24918.2,24921.2,0
2018/10/29,22:07:00,24921.2,24926.2,24917.2,24923.2,0
2018/10/29,22:08:00,24923.2,24923.2,24918.2,24920.2,0
2018/10/29,22:09:00,24920.2,24921.2,24917.2,24919.2,0
2018/10/29,22:10:00,24920.2,24927.2,24920.2,24924.2,0
2018/10/29,22:11:00,24925.2,24931.2,24923.2,24924.2,0
2018/10/29,22:12:00,24923.2,24925.2,24919.2,24922.2,0
2018/10/29,22:13:00,24921.2,24927.2,24918.2,24920.2,0
2018/10/29,22:14:00,24920.2,24921.2,24908.2,24911.2,0
2018/10/29,22:15:00,24910.2,24915.2,24909.2,24913.2,0
2018/10/29,22:16:00,24914.2,24916.2,24912.2,24916.2,0
2018/10/29,22:17:00,24915.2,24915.2,24910.2,24914.2,0
2018/10/29,22:18:00,24913.2,24916.2,24911.2,24916.2,0
2018/10/29,22:19:00,24916.2,24916.2,24912.2,24914.2,0
2018/10/29,22:20:00,24913.2,24918.2,24911.2,24918.2,0
2018/10/29,22:21:00,24917.2,24917.2,24907.2,24908.2,0
2018/10/29,22:22:00,24907.2,24911.2,24905.2,24909.2,0
2018/10/29,22:23:00,24909.2,24910.2,24906.2,24906.2,0
2018/10/29,22:24:00,24907.2,24907.2,24903.2,24903.2,0
2018/10/29,22:25:00,24904.2,24912.2,24904.2,24909.2,0
2018/10/29,22:26:00,24910.2,24914.2,24909.2,24911.2,0
2018/10/29,22:27:00,24910.2,24910.2,24904.2,24905.2,0
2018/10/29,22:28:00,24904.2,24906.2,24898.2,24905.2,0
2018/10/29,22:29:00,24904.2,24905.2,24900.2,24901.2,0
2018/10/29,22:30:00,24901.2,24903.2,24891.2,24891.2,0
2018/10/29,22:31:00,24891.2,24930.2,24881.2,24926.2,0
2018/10/29,22:32:00,24925.2,24925.2,24885.2,24888.2,0
2018/10/29,22:33:00,24887.2,24905.2,24885.2,24897.2,0
2018/10/29,22:34:00,24896.2,24939.2,24895.2,24936.2,0
2018/10/29,22:35:00,24937.2,24941.2,24903.2,24908.2,0
2018/10/29,22:36:00,24907.2,24929.2,24905.2,24923.2,0
2018/10/29,22:37:00,24923.2,24944.2,24917.2,24922.2,0
2018/10/29,22:38:00,24922.2,24928.2,24894.2,24905.2,0
2018/10/29,22:39:00,24905.2,24926.2,24892.2,24924.2,0
2018/10/29,22:40:00,24924.2,24926.2,24876.2,24877.2,0
2018/10/29,22:41:00,24877.2,24897.2,24870.2,24889.2,0
2018/10/29,22:42:00,24889.2,24897.2,24869.2,24871.2,0
2018/10/29,22:43:00,24872.2,24884.2,24859.2,24877.2,0
2018/10/29,22:44:00,24876.2,24881.2,24866.2,24877.2,0
2018/10/29,22:45:00,24877.2,24897.2,24875.2,24886.2,0
2018/10/29,22:46:00,24886.2,24892.2,24864.2,24872.2,0
2018/10/29,22:47:00,24872.2,24886.2,24864.2,24883.2,0
2018/10/29,22:48:00,24882.2,24905.1,24882.2,24903.1,0
2018/10/29,22:49:00,24903.1,24927.2,24901.1,24926.2,0
2018/10/29,22:50:00,24926.2,24928.2,24876.2,24883.2,0
2018/10/29,22:51:00,24883.2,24902.2,24867.2,24868.2,0
2018/10/29,22:52:00,24869.2,24882.2,24842.2,24853.2,0
2018/10/29,22:53:00,24852.2,24871.1,24847.2,24855.1,0
2018/10/29,22:54:00,24855.1,24890.2,24854.1,24886.2,0
2018/10/29,22:55:00,24886.2,24892.2,24882.2,24888.2,0
2018/10/29,22:56:00,24888.2,24914.3,24875.3,24911.3,0
2018/10/29,22:57:00,24911.3,24926.3,24902.3,24919.3,0
2018/10/29,22:58:00,24918.3,24923.3,24912.3,24922.3,0
2018/10/29,22:59:00,24921.3,24933.3,24918.3,24924.3,0
2018/10/29,23:00:00,24924.3,24931.3,24914.3,24927.3,0
2018/10/29,23:01:00,24926.3,24968.4,24926.3,24968.4,0
2018/10/29,23:02:00,24967.4,25010.4,24962.4,25001.4,0
2018/10/29,23:03:00,25001.4,25016.4,24996.4,25015.4,0
2018/10/29,23:04:00,25014.4,25019.6,25001.6,25012.6,0
2018/10/29,23:05:00,25012.6,25040.6,25012.6,25030.6,0
2018/10/29,23:06:00,25030.6,25035.7,25022.7,25025.7,0
2018/10/29,23:07:00,25025.7,25028.7,25007.7,25013.7,0
2018/10/29,23:08:00,25013.7,25031.7,25013.7,25020.7,0
2018/10/29,23:09:00,25020.7,25023.7,25006.8,25015.8,0
2018/10/29,23:10:00,25015.8,25032.8,25013.8,25030.8,0
2018/10/29,23:11:00,25030.8,25032.8,25018.8,25019.8,0
2018/10/29,23:12:00,25019.8,25025.8,25010.8,25019.8,0
2018/10/29,23:13:00,25019.8,25024.8,24999.9,25006.9,0
2018/10/29,23:14:00,25006.9,25008.9,24998.9,25002.9,0
2018/10/29,23:15:00,25002.9,25007.9,24997.1,25000.1,0
2018/10/29,23:16:00,25000.1,25015.2,24997.1,25001.2,0
2018/10/29,23:17:00,25000.2,25027.2,24998.2,25022.2,0
2018/10/29,23:18:00,25022.2,25026.2,25010.2,25012.2,0
2018/10/29,23:19:00,25012.2,25018.2,24999.2,25004.2,0
2018/10/29,23:20:00,25003.2,25006.2,24997.2,25000.2,0
2018/10/29,23:21:00,25001.2,25002.3,24986.3,24990.3,0
2018/10/29,23:22:00,24991.3,25010.3,24991.3,25003.3,0
2018/10/29,23:23:00,25003.3,25004.3,24992.3,24995.3,0
2018/10/29,23:24:00,24996.3,25007.3,24991.3,24992.3,0
2018/10/29,23:25:00,24992.3,25004.3,24989.3,24996.3,0
2018/10/29,23:26:00,24996.3,25003.3,24992.3,24997.3,0
2018/10/29,23:27:00,24996.3,25019.3,24990.3,25016.3,0
2018/10/29,23:28:00,25015.3,25018.3,25004.3,25006.3,0
2018/10/29,23:29:00,25006.3,25014.4,25004.4,25012.4,0
2018/10/29,23:30:00,25013.4,25014.4,24998.6,25004.6,0
2018/10/29,23:31:00,25003.6,25017.6,25002.6,25013.6,0
2018/10/29,23:32:00,25012.6,25015.6,25002.7,25004.7,0
2018/10/29,23:33:00,25005.7,25010.7,24978.7,24997.7,0
2018/10/29,23:34:00,24998.7,25016.7,24995.7,25004.6,0
2018/10/29,23:35:00,25005.6,25009.6,24985.6,24985.6,0
2018/10/29,23:36:00,24985.6,24988.6,24944.7,24945.7,0
2018/10/29,23:37:00,24945.7,24955.7,24936.7,24953.7,0
2018/10/29,23:38:00,24953.7,24958.8,24940.8,24942.8,0
2018/10/29,23:39:00,24941.8,24942.8,24915.8,24924.8,0
2018/10/29,23:40:00,24923.8,24939.8,24922.8,24931.8,0
2018/10/29,23:41:00,24931.8,24937.8,24926.8,24931.8,0
2018/10/29,23:42:00,24931.8,24938.8,24926.8,24937.8,0
2018/10/29,23:43:00,24937.8,24949.9,24934.9,24949.9,0
2018/10/29,23:44:00,24949.9,24953.9,24940.1,24944.1,0
2018/10/29,23:45:00,24944.1,24944.1,24922.1,24933.1,0
2018/10/29,23:46:00,24933.1,24937.1,24911.2,24915.2,0
2018/10/29,23:47:00,24916.2,24949.3,24916.2,24948.3,0
2018/10/29,23:48:00,24947.3,24948.3,24909.3,24912.3,0
2018/10/29,23:49:00,24912.3,24912.3,24882.3,24894.3,0
2018/10/29,23:50:00,24895.3,24917.3,24895.3,24915.3,0
2018/10/29,23:51:00,24915.3,24943.3,24910.3,24940.3,0
2018/10/29,23:52:00,24939.3,24951.3,24930.3,24949.3,0
2018/10/29,23:53:00,24949.3,24950.3,24938.4,24947.4,0
2018/10/29,23:54:00,24948.4,24983.4,24943.4,24979.4,0
2018/10/29,23:55:00,24980.4,24981.6,24959.6,24979.6,0
2018/10/29,23:56:00,24979.6,24981.6,24955.6,24964.6,0
2018/10/29,23:57:00,24966.6,24975.6,24960.6,24975.6,0
2018/10/29,23:58:00,24975.6,24990.7,24975.6,24980.7,0
2018/10/29,23:59:00,24980.7,24989.6,24977.6,24985.6,0
2018/10/30,00:00:00,24985.6,24987.6,24954.6,24969.7,0
2018/10/30,00:01:00,24970.7,24999.6,24969.7,24994.6,0
2018/10/30,00:02:00,24994.6,24997.6,24976.6,24979.6,0
2018/10/30,00:03:00,24978.6,24983.6,24958.6,24959.6,0
2018/10/30,00:04:00,24960.6,24970.7,24959.7,24959.7,0
2018/10/30,00:05:00,24960.7,24969.7,24949.7,24954.7,0
2018/10/30,00:06:00,24953.7,24978.7,24949.7,24972.7,0
2018/10/30,00:07:00,24972.7,24975.8,24963.8,24972.8,0
2018/10/30,00:08:00,24971.8,24991.8,24964.8,24983.8,0
2018/10/30,00:09:00,24982.8,24984.8,24954.8,24960.8,0
2018/10/30,00:10:00,24961.8,24962.8,24940.8,24941.8,0
2018/10/30,00:11:00,24942.8,24942.8,24929.8,24940.8,0
2018/10/30,00:12:00,24941.8,24941.8,24930.8,24938.8,0
2018/10/30,00:13:00,24938.8,24941.8,24892.9,24895.9,0
2018/10/30,00:14:00,24894.9,24909.9,24874.9,24880.9,0
2018/10/30,00:15:00,24879.9,24885.9,24872.9,24880.9,0
2018/10/30,00:16:00,24879.9,24888.9,24858.9,24859.9,0
2018/10/30,00:17:00,24858.9,24884.9,24858.9,24880.9,0
2018/10/30,00:18:00,24881.9,24882.9,24861.1,24870.1,0
2018/10/30,00:19:00,24869.1,24882.1,24865.1,24867.1,0
2018/10/30,00:20:00,24866.1,24867.1,24855.1,24864.1,0
2018/10/30,00:21:00,24865.1,24875.1,24857.1,24875.1,0
2018/10/30,00:22:00,24874.1,24899.2,24873.1,24892.2,0
2018/10/30,00:23:00,24891.2,24899.2,24887.2,24891.2,0
2018/10/30,00:24:00,24891.2,24894.2,24874.2,24886.2,0
2018/10/30,00:25:00,24887.2,24889.2,24881.2,24887.2,0
2018/10/30,00:26:00,24887.2,24905.2,24881.2,24903.2,0
2018/10/30,00:27:00,24904.2,24904.2,24896.2,24899.2,0
2018/10/30,00:28:00,24900.2,24910.2,24895.2,24907.2,0
2018/10/30,00:29:00,24907.2,24912.2,24902.2,24904.2,0
2018/10/30,00:30:00,24904.2,24915.2,24893.2,24910.2,0
2018/10/30,00:31:00,24910.2,24916.2,24898.2,24907.2,0
2018/10/30,00:32:00,24907.2,24909.2,24893.2,24903.2,0
2018/10/30,00:33:00,24902.2,24916.2,24897.2,24911.2,0
2018/10/30,00:34:00,24910.2,24915.2,24896.2,24901.2,0
2018/10/30,00:35:00,24900.2,24903.2,24894.2,24897.2,0
2018/10/30,00:36:00,24897.2,24922.1,24894.1,24895.1,0
2018/10/30,00:37:00,24895.1,24900.1,24870.1,24877.1,0
2018/10/30,00:38:00,24878.1,24898.1,24875.1,24893.1,0
2018/10/30,00:39:00,24892.1,24912.9,24889.1,24905.9,0
2018/10/30,00:40:00,24905.9,24911.9,24897.9,24907.9,0
2018/10/30,00:41:00,24908.9,24908.9,24892.9,24905.9,0
2018/10/30,00:42:00,24904.9,24927.9,24898.9,24925.9,0
2018/10/30,00:43:00,24926.9,24926.9,24903.9,24919.9,0
2018/10/30,00:44:00,24919.9,24953.9,24917.9,24952.9,0
2018/10/30,00:45:00,24952.9,24953.9,24935.9,24943.9,0
2018/10/30,00:46:00,24943.9,24954.9,24943.9,24949.8,0
2018/10/30,00:47:00,24949.8,24950.8,24930.8,24936.8,0
2018/10/30,00:48:00,24936.8,24939.8,24929.8,24938.8,0
2018/10/30,00:49:00,24937.8,24938.8,24925.8,24928.8,0
2018/10/30,00:50:00,24927.8,24937.8,24926.8,24929.8,0
2018/10/30,00:51:00,24929.8,24937.8,24920.8,24926.8,0
2018/10/30,00:52:00,24926.8,24928.8,24917.8,24924.8,0
2018/10/30,00:53:00,24923.8,24935.8,24919.8,24919.8,0
2018/10/30,00:54:00,24919.8,24921.8,24883.8,24887.8,0
2018/10/30,00:55:00,24886.8,24889.8,24871.8,24871.8,0
2018/10/30,00:56:00,24870.8,24880.8,24860.8,24868.8,0
2018/10/30,00:57:00,24868.8,24869.8,24823.8,24830.8,0
2018/10/30,00:58:00,24829.8,24838.8,24825.8,24835.8,0
2018/10/30,00:59:00,24835.8,24835.8,24800.8,24805.8,0
2018/10/30,01:00:00,24805.8,24827.8,24804.8,24808.8,0
2018/10/30,01:01:00,24808.8,24814.8,24792.8,24809.8,0
2018/10/30,01:02:00,24809.8,24816.8,24794.8,24798.8,0
2018/10/30,01:03:00,24799.8,24802.8,24786.8,24795.8,0
2018/10/30,01:04:00,24794.8,24800.8,24788.8,24794.8,0
2018/10/30,01:05:00,24793.8,24801.8,24786.8,24800.8,0
2018/10/30,01:06:00,24800.8,24800.8,24789.8,24790.8,0
2018/10/30,01:07:00,24789.8,24791.8,24756.8,24765.8,0
2018/10/30,01:08:00,24765.8,24778.8,24764.8,24774.8,0
2018/10/30,01:09:00,24773.8,24788.8,24769.8,24781.8,0
2018/10/30,01:10:00,24781.8,24790.8,24769.8,24773.8,0
2018/10/30,01:11:00,24772.8,24775.8,24754.8,24755.8,0
2018/10/30,01:12:00,24754.8,24765.7,24753.8,24758.7,0
2018/10/30,01:13:00,24758.7,24772.7,24757.7,24764.7,0
2018/10/30,01:14:00,24763.7,24778.7,24759.7,24777.7,0
2018/10/30,01:15:00,24776.7,24782.7,24766.7,24776.7,0
2018/10/30,01:16:00,24776.7,24781.7,24767.7,24778.7,0
2018/10/30,01:17:00,24779.7,24806.7,24776.7,24795.7,0
2018/10/30,01:18:00,24796.7,24822.6,24793.7,24812.6,0
2018/10/30,01:19:00,24812.6,24814.6,24787.6,24793.6,0
2018/10/30,01:20:00,24793.6,24793.6,24772.6,24775.6,0
2018/10/30,01:21:00,24774.6,24793.6,24765.6,24774.6,0
2018/10/30,01:22:00,24773.6,24773.6,24733.6,24742.6,0
2018/10/30,01:23:00,24743.6,24747.6,24730.6,24732.6,0
2018/10/30,01:24:00,24732.6,24734.6,24717.6,24730.6,0
2018/10/30,01:25:00,24729.6,24753.6,24727.6,24751.6,0
2018/10/30,01:26:00,24751.6,24762.4,24736.6,24759.4,0
2018/10/30,01:27:00,24758.4,24758.4,24743.4,24748.4,0
2018/10/30,01:28:00,24748.4,24762.4,24747.4,24756.4,0
2018/10/30,01:29:00,24756.4,24759.6,24745.6,24755.6,0
2018/10/30,01:30:00,24754.6,24779.4,24739.4,24779.4,0
2018/10/30,01:31:00,24779.4,24780.4,24735.6,24745.6,0
2018/10/30,01:32:00,24744.6,24790.4,24742.5,24778.4,0
2018/10/30,01:33:00,24777.4,24778.4,24759.4,24759.4,0
2018/10/30,01:34:00,24760.4,24771.6,24754.4,24760.6,0
2018/10/30,01:35:00,24759.6,24775.6,24755.6,24764.6,0
2018/10/30,01:36:00,24764.6,24803.6,24762.6,24802.6,0
2018/10/30,01:37:00,24802.6,24808.6,24794.6,24803.6,0
2018/10/30,01:38:00,24803.6,24811.6,24793.6,24794.6,0
2018/10/30,01:39:00,24794.6,24799.4,24775.4,24788.4,0
2018/10/30,01:40:00,24788.4,24795.4,24783.4,24789.4,0
2018/10/30,01:41:00,24789.4,24818.4,24786.4,24818.4,0
2018/10/30,01:42:00,24819.4,24826.4,24813.4,24826.4,0
2018/10/30,01:43:00,24826.4,24842.3,24820.3,24832.3,0
2018/10/30,01:44:00,24831.3,24844.4,24824.4,24841.4,0
2018/10/30,01:45:00,24842.4,24846.4,24813.4,24816.4,0
2018/10/30,01:46:00,24815.4,24832.3,24812.3,24827.3,0
2018/10/30,01:47:00,24827.3,24830.3,24817.4,24826.4,0
2018/10/30,01:48:00,24825.4,24833.4,24816.4,24821.4,0
2018/10/30,01:49:00,24820.4,24822.4,24785.3,24810.3,0
2018/10/30,01:50:00,24810.3,24820.3,24773.4,24778.4,0
2018/10/30,01:51:00,24777.4,24795.4,24773.4,24788.4,0
2018/10/30,01:52:00,24788.4,24791.4,24767.4,24774.4,0
2018/10/30,01:53:00,24773.4,24780.4,24765.3,24771.3,0
2018/10/30,01:54:00,24770.3,24782.3,24765.3,24777.3,0
2018/10/30,01:55:00,24776.3,24794.3,24762.3,24764.3,0
2018/10/30,01:56:00,24763.3,24764.3,24720.3,24723.3,0
2018/10/30,01:57:00,24723.3,24727.3,24711.3,24724.3,0
2018/10/30,01:58:00,24724.3,24753.3,24723.3,24736.3,0
2018/10/30,01:59:00,24737.3,24753.3,24724.3,24746.3,0
2018/10/30,02:00:00,24745.3,24752.3,24729.3,24735.3,0
2018/10/30,02:01:00,24735.3,24750.3,24729.3,24750.3,0
2018/10/30,02:02:00,24750.3,24782.3,24749.3,24778.3,0
2018/10/30,02:03:00,24779.3,24807.3,24779.3,24788.3,0
2018/10/30,02:04:00,24788.3,24824.3,24776.3,24818.3,0
2018/10/30,02:05:00,24818.3,24840.3,24818.3,24828.3,0
2018/10/30,02:06:00,24829.3,24830.3,24808.2,24814.2,0
2018/10/30,02:07:00,24814.2,24820.2,24808.2,24818.2,0
2018/10/30,02:08:00,24817.2,24822.3,24806.3,24819.3,0
2018/10/30,02:09:00,24819.3,24822.3,24811.3,24822.3,0
2018/10/30,02:10:00,24822.3,24855.3,24822.3,24855.3,0
2018/10/30,02:11:00,24856.3,24857.3,24819.3,24820.3,0
2018/10/30,02:12:00,24819.3,24826.2,24810.2,24825.2,0
2018/10/30,02:13:00,24824.2,24848.2,24820.2,24848.2,0
2018/10/30,02:14:00,24847.2,24851.2,24819.3,24834.3,0
2018/10/30,02:15:00,24834.3,24835.3,24824.3,24824.3,0
2018/10/30,02:16:00,24824.3,24827.3,24798.3,24820.3,0
2018/10/30,02:17:00,24820.3,24826.3,24805.3,24821.3,0
2018/10/30,02:18:00,24821.3,24822.3,24799.3,24808.3,0
2018/10/30,02:19:00,24807.3,24808.3,24786.3,24794.3,0
2018/10/30,02:20:00,24794.3,24805.3,24788.3,24799.3,0
2018/10/30,02:21:00,24798.3,24813.3,24791.3,24804.3,0
2018/10/30,02:22:00,24805.3,24805.3,24788.3,24797.3,0
2018/10/30,02:23:00,24797.3,24814.3,24782.3,24785.3,0
2018/10/30,02:24:00,24786.3,24792.3,24776.3,24780.3,0
2018/10/30,02:25:00,24781.3,24791.3,24771.3,24784.3,0
2018/10/30,02:26:00,24784.3,24786.3,24750.3,24756.3,0
2018/10/30,02:27:00,24755.3,24773.3,24754.3,24767.3,0
2018/10/30,02:28:00,24768.3,24772.4,24762.4,24764.4,0
2018/10/30,02:29:00,24765.4,24769.3,24745.3,24747.3,0
2018/10/30,02:30:00,24748.3,24756.3,24741.3,24749.3,0
2018/10/30,02:31:00,24749.3,24758.3,24745.3,24749.3,0
2018/10/30,02:32:00,24749.3,24782.3,24743.3,24782.3,0
2018/10/30,02:33:00,24782.3,24805.3,24776.3,24801.3,0
2018/10/30,02:34:00,24800.3,24806.4,24792.3,24806.4,0
2018/10/30,02:35:00,24805.4,24828.4,24804.4,24823.4,0
2018/10/30,02:36:00,24823.4,24827.4,24811.4,24813.4,0
2018/10/30,02:37:00,24813.4,24816.4,24786.4,24792.4,0
2018/10/30,02:38:00,24791.4,24799.4,24776.4,24796.4,0
2018/10/30,02:39:00,24797.4,24817.4,24793.4,24813.4,0
2018/10/30,02:40:00,24813.4,24820.4,24804.3,24809.3,0
2018/10/30,02:41:00,24808.3,24814.3,24782.3,24784.3,0
2018/10/30,02:42:00,24784.3,24785.3,24764.3,24767.3,0
2018/10/30,02:43:00,24766.3,24788.4,24763.3,24779.4,0
2018/10/30,02:44:00,24779.4,24799.4,24776.4,24787.4,0
2018/10/30,02:45:00,24786.4,24820.4,24785.4,24813.4,0
2018/10/30,02:46:00,24812.4,24838.4,24805.4,24831.4,0
2018/10/30,02:47:00,24832.4,24834.4,24794.4,24805.4,0
2018/10/30,02:48:00,24804.4,24807.4,24787.4,24791.4,0
2018/10/30,02:49:00,24791.4,24794.4,24773.4,24787.4,0
2018/10/30,02:50:00,24787.4,24803.4,24777.4,24796.4,0
2018/10/30,02:51:00,24795.4,24796.4,24784.4,24789.4,0
2018/10/30,02:52:00,24788.4,24833.4,24784.4,24828.4,0
2018/10/30,02:53:00,24827.4,24831.4,24819.4,24827.4,0
2018/10/30,02:54:00,24828.4,24848.6,24825.4,24835.6,0
2018/10/30,02:55:00,24835.6,24837.6,24804.4,24819.4,0
2018/10/30,02:56:00,24819.4,24822.4,24803.6,24814.6,0
2018/10/30,02:57:00,24813.6,24827.6,24800.6,24802.6,0
2018/10/30,02:58:00,24803.6,24814.6,24799.6,24808.6,0
2018/10/30,02:59:00,24809.6,24828.6,24797.6,24799.6,0
2018/10/30,03:00:00,24799.6,24807.6,24779.6,24780.6,0
2018/10/30,03:01:00,24780.6,24781.6,24765.6,24773.6,0
2018/10/30,03:02:00,24772.6,24772.6,24744.6,24755.6,0
2018/10/30,03:03:00,24755.6,24756.6,24740.6,24742.6,0
2018/10/30,03:04:00,24742.6,24744.6,24714.6,24725.6,0
2018/10/30,03:05:00,24725.6,24759.6,24718.6,24750.6,0
2018/10/30,03:06:00,24749.6,24751.6,24736.6,24746.6,0
2018/10/30,03:07:00,24745.6,24761.6,24736.6,24752.6,0
2018/10/30,03:08:00,24752.6,24756.6,24730.6,24730.6,0
2018/10/30,03:09:00,24729.6,24733.6,24717.6,24726.6,0
2018/10/30,03:10:00,24726.6,24738.7,24712.7,24736.7,0
2018/10/30,03:11:00,24737.7,24737.7,24648.7,24683.7,0
2018/10/30,03:12:00,24682.7,24722.7,24664.7,24670.7,0
2018/10/30,03:13:00,24670.7,24679.7,24639.7,24659.7,0
2018/10/30,03:14:00,24658.7,24681.7,24647.7,24660.7,0
2018/10/30,03:15:00,24660.7,24660.7,24627.7,24652.7,0
2018/10/30,03:16:00,24653.7,24655.7,24628.7,24641.7,0
2018/10/30,03:17:00,24640.7,24649.7,24600.7,24624.7,0
2018/10/30,03:18:00,24624.7,24630.7,24600.7,24613.7,0
2018/10/30,03:19:00,24613.7,24632.7,24604.7,24625.7,0
2018/10/30,03:20:00,24626.7,24646.7,24617.7,24633.7,0
2018/10/30,03:21:00,24633.7,24650.6,24629.6,24638.6,0
2018/10/30,03:22:00,24639.6,24648.6,24613.6,24620.6,0
2018/10/30,03:23:00,24621.6,24639.4,24597.4,24626.4,0
2018/10/30,03:24:00,24625.4,24644.4,24614.4,24629.4,0
2018/10/30,03:25:00,24629.4,24639.4,24622.4,24630.6,0
2018/10/30,03:26:00,24629.6,24664.6,24609.6,24643.6,0
2018/10/30,03:27:00,24644.6,24649.6,24617.6,24624.6,0
2018/10/30,03:28:00,24624.6,24639.6,24607.6,24637.6,0
2018/10/30,03:29:00,24637.6,24639.6,24613.7,24621.7,0
2018/10/30,03:30:00,24621.7,24629.6,24598.6,24600.6,0
2018/10/30,03:31:00,24600.6,24605.6,24577.6,24597.6,0
2018/10/30,03:32:00,24597.6,24615.6,24588.6,24590.6,0
2018/10/30,03:33:00,24591.6,24609.6,24588.6,24595.6,0
2018/10/30,03:34:00,24595.6,24595.6,24570.6,24575.6,0
2018/10/30,03:35:00,24575.6,24584.6,24572.6,24576.6,0
2018/10/30,03:36:00,24577.6,24603.6,24565.6,24602.6,0
2018/10/30,03:37:00,24603.6,24620.6,24598.6,24608.6,0
2018/10/30,03:38:00,24607.6,24611.6,24586.6,24586.6,0
2018/10/30,03:39:00,24586.6,24606.6,24584.6,24590.6,0
2018/10/30,03:40:00,24591.6,24592.6,24566.6,24574.6,0
2018/10/30,03:41:00,24575.6,24604.7,24572.6,24596.7,0
2018/10/30,03:42:00,24596.7,24612.7,24586.7,24603.7,0
2018/10/30,03:43:00,24602.7,24641.6,24601.7,24631.6,0
2018/10/30,03:44:00,24630.6,24653.6,24628.6,24629.6,0
2018/10/30,03:45:00,24629.6,24643.6,24626.6,24631.6,0
2018/10/30,03:46:00,24631.6,24645.7,24619.6,24633.7,0
2018/10/30,03:47:00,24633.7,24640.7,24623.7,24633.7,0
2018/10/30,03:48:00,24634.7,24634.7,24600.7,24604.7,0
2018/10/30,03:49:00,24603.7,24608.7,24576.7,24578.7,0
2018/10/30,03:50:00,24579.7,24589.7,24570.7,24578.7,0
2018/10/30,03:51:00,24577.7,24584.6,24569.7,24576.6,0
2018/10/30,03:52:00,24575.6,24578.6,24538.7,24557.7,0
2018/10/30,03:53:00,24556.7,24558.7,24526.7,24528.7,0
2018/10/30,03:54:00,24529.7,24542.7,24526.7,24530.7,0
2018/10/30,03:55:00,24530.7,24532.7,24513.7,24519.7,0
2018/10/30,03:56:00,24519.7,24545.6,24514.6,24540.6,0
2018/10/30,03:57:00,24541.6,24558.6,24541.6,24555.6,0
2018/10/30,03:58:00,24555.6,24572.6,24546.6,24550.6,0
2018/10/30,03:59:00,24549.6,24550.6,24525.6,24529.6,0
2018/10/30,04:00:00,24529.6,24540.6,24512.6,24537.6,0
2018/10/30,04:01:00,24537.6,24544.6,24492.6,24501.6,0
2018/10/30,04:02:00,24500.6,24502.6,24475.6,24496.6,0
2018/10/30,04:03:00,24497.6,24511.4,24487.4,24492.4,0
2018/10/30,04:04:00,24492.4,24508.4,24463.4,24469.4,0
2018/10/30,04:05:00,24469.4,24478.3,24464.3,24470.3,0
2018/10/30,04:06:00,24469.3,24482.3,24440.3,24444.3,0
2018/10/30,04:07:00,24445.3,24447.3,24424.3,24430.3,0
2018/10/30,04:08:00,24430.3,24458.3,24427.3,24444.3,0
2018/10/30,04:09:00,24445.3,24454.3,24416.3,24417.3,0
2018/10/30,04:10:00,24418.3,24441.4,24415.3,24439.4,0
2018/10/30,04:11:00,24439.4,24459.4,24418.4,24421.4,0
2018/10/30,04:12:00,24421.4,24444.4,24414.4,24424.4,0
2018/10/30,04:13:00,24425.4,24431.4,24404.4,24416.4,0
2018/10/30,04:14:00,24416.4,24416.4,24363.3,24367.3,0
2018/10/30,04:15:00,24367.3,24385.3,24350.4,24362.4,0
2018/10/30,04:16:00,24362.4,24364.4,24296.3,24313.3,0
2018/10/30,04:17:00,24313.3,24353.3,24304.3,24352.3,0
2018/10/30,04:18:00,24352.3,24405.3,24332.3,24399.3,0
2018/10/30,04:19:00,24399.3,24404.3,24361.3,24390.3,0
2018/10/30,04:20:00,24392.3,24398.3,24369.3,24386.3,0
2018/10/30,04:21:00,24386.3,24391.3,24344.2,24355.2,0
2018/10/30,04:22:00,24355.2,24361.2,24315.2,24335.2,0
2018/10/30,04:23:00,24334.2,24391.2,24332.2,24367.2,0
2018/10/30,04:24:00,24368.2,24377.1,24346.1,24375.1,0
2018/10/30,04:25:00,24375.1,24397.1,24357.1,24381.1,0
2018/10/30,04:26:00,24380.1,24402.1,24359.1,24380.1,0
2018/10/30,04:27:00,24380.1,24402.1,24374.1,24396.1,0
2018/10/30,04:28:00,24396.1,24396.1,24341.2,24343.2,0
2018/10/30,04:29:00,24344.2,24376.2,24331.2,24373.2,0
2018/10/30,04:30:00,24372.2,24372.2,24329.2,24348.2,0
2018/10/30,04:31:00,24347.2,24360.2,24316.2,24326.2,0
2018/10/30,04:32:00,24324.2,24332.2,24284.2,24286.2,0
2018/10/30,04:33:00,24287.2,24298.2,24270.2,24284.2,0
2018/10/30,04:34:00,24284.2,24339.1,24283.2,24295.1,0
2018/10/30,04:35:00,24295.1,24321.9,24273.9,24318.9,0
2018/10/30,04:36:00,24317.9,24321.9,24284.1,24286.1,0
2018/10/30,04:37:00,24286.1,24296.1,24271.1,24290.1,0
2018/10/30,04:38:00,24290.1,24295.1,24251.1,24257.1,0
2018/10/30,04:39:00,24257.1,24288.1,24255.1,24271.1,0
2018/10/30,04:40:00,24270.1,24287.9,24254.9,24280.9,0
2018/10/30,04:41:00,24279.9,24279.9,24226.9,24233.9,0
2018/10/30,04:42:00,24232.9,24235.9,24201.9,24206.9,0
2018/10/30,04:43:00,24206.9,24213.9,24164.9,24166.9,0
2018/10/30,04:44:00,24165.9,24207.1,24153.1,24155.1,0
2018/10/30,04:45:00,24155.1,24165.1,24123.1,24155.1,0
2018/10/30,04:46:00,24156.1,24233.1,24121.1,24228.1,0
2018/10/30,04:47:00,24228.1,24259.1,24226.1,24253.1,0
2018/10/30,04:48:00,24252.1,24312.1,24252.1,24275.1,0
2018/10/30,04:49:00,24275.1,24346.1,24270.1,24328.1,0
2018/10/30,04:50:00,24327.1,24381.1,24322.1,24339.1,0
2018/10/30,04:51:00,24339.1,24405.1,24330.1,24380.1,0
2018/10/30,04:52:00,24380.1,24380.1,24336.1,24338.1,0
2018/10/30,04:53:00,24338.1,24392.1,24334.1,24380.1,0
2018/10/30,04:54:00,24381.1,24414.1,24378.1,24383.1,0
2018/10/30,04:55:00,24383.1,24418.1,24351.1,24414.1,0
2018/10/30,04:56:00,24415.1,24423.1,24358.1,24382.1,0
2018/10/30,04:57:00,24382.1,24454.1,24364.1,24436.1,0
2018/10/30,04:58:00,24436.1,24456.1,24417.1,24420.1,0
2018/10/30,04:59:00,24420.1,24423.1,24396.1,24404.1,0
2018/10/30,05:00:00,24404.1,24455.1,24403.1,24451.1,0
2018/10/30,07:02:00,24418.1,24423.1,24416.1,24419.1,0
2018/10/30,07:03:00,24418.1,24420.1,24406.1,24415.1,0
2018/10/30,07:04:00,24414.1,24414.1,24411.1,24414.1,0
2018/10/30,07:05:00,24415.1,24419.1,24411.1,24411.1,0
2018/10/30,07:06:00,24412.1,24415.1,24405.1,24405.1,0
2018/10/30,07:07:00,24404.1,24412.1,24403.1,24411.1,0
2018/10/30,07:08:00,24411.1,24411.1,24405.1,24406.1,0
2018/10/30,07:09:00,24405.1,24407.1,24400.1,24402.1,0
2018/10/30,07:10:00,24403.1,24410.1,24402.1,24404.1,0
2018/10/30,07:11:00,24405.1,24409.1,24405.1,24407.1,0
2018/10/30,07:12:00,24407.1,24407.1,24400.1,24405.1,0
2018/10/30,07:13:00,24405.1,24420.1,24405.1,24420.1,0
2018/10/30,07:14:00,24417.1,24420.1,24417.1,24419.1,0
2018/10/30,07:15:00,24420.1,24420.1,24417.1,24418.1,0
2018/10/30,07:16:00,24417.1,24419.1,24417.1,24418.1,0
2018/10/30,07:17:00,24418.1,24429.1,24418.1,24429.1,0
2018/10/30,07:18:00,24430.1,24433.1,24428.1,24429.1,0
2018/10/30,07:19:00,24430.1,24430.1,24430.1,24430.1,0
2018/10/30,07:20:00,24430.1,24430.1,24427.1,24428.1,0
2018/10/30,07:21:00,24429.1,24429.1,24429.1,24429.1,0
2018/10/30,07:22:00,24424.1,24428.1,24424.1,24427.1,0
2018/10/30,07:23:00,24427.1,24428.1,24426.1,24427.1,0
2018/10/30,07:24:00,24428.1,24430.1,24427.1,24430.1,0
2018/10/30,07:25:00,24428.1,24428.1,24428.1,24428.1,0
2018/10/30,07:26:00,24428.1,24430.1,24427.1,24428.1,0
2018/10/30,07:27:00,24428.1,24431.1,24428.1,24431.1,0
2018/10/30,07:28:00,24430.1,24430.1,24428.1,24429.1,0
2018/10/30,07:29:00,24429.1,24429.1,24425.1,24425.1,0
2018/10/30,07:30:00,24425.1,24425.1,24417.1,24417.1,0
2018/10/30,07:31:00,24416.1,24416.1,24409.1,24412.1,0
2018/10/30,07:32:00,24413.1,24417.1,24413.1,24417.1,0
2018/10/30,07:33:00,24416.1,24416.1,24409.1,24412.1,0
2018/10/30,07:34:00,24414.1,24415.1,24414.1,24415.1,0
2018/10/30,07:35:00,24415.1,24417.1,24414.1,24416.1,0
2018/10/30,07:36:00,24417.1,24419.1,24417.1,24419.1,0
2018/10/30,07:37:00,24419.1,24419.1,24415.1,24415.1,0
2018/10/30,07:38:00,24414.1,24415.1,24412.1,24415.1,0
2018/10/30,07:39:00,24416.1,24418.1,24416.1,24418.1,0
2018/10/30,07:40:00,24419.1,24422.1,24417.1,24417.1,0
2018/10/30,07:41:00,24417.1,24417.1,24411.1,24411.1,0
2018/10/30,07:42:00,24412.1,24415.1,24412.1,24415.1,0
2018/10/30,07:43:00,24414.1,24415.1,24414.1,24414.1,0
2018/10/30,07:44:00,24414.1,24414.1,24411.1,24412.1,0
2018/10/30,07:45:00,24411.1,24413.1,24410.1,24412.1,0
2018/10/30,07:46:00,24412.1,24412.1,24409.1,24410.1,0
2018/10/30,07:47:00,24409.1,24410.1,24403.1,24404.1,0
2018/10/30,07:48:00,24405.1,24405.1,24394.1,24397.1,0
2018/10/30,07:49:00,24395.1,24399.1,24393.1,24395.1,0
2018/10/30,07:50:00,24394.1,24396.1,24389.1,24395.1,0
2018/10/30,07:51:00,24395.1,24404.1,24392.1,24401.1,0
2018/10/30,07:52:00,24401.1,24406.1,24401.1,24403.1,0
2018/10/30,07:53:00,24403.1,24407.1,24403.1,24406.1,0
2018/10/30,07:54:00,24406.1,24423.1,24406.1,24420.1,0
2018/10/30,07:55:00,24420.1,24433.1,24419.1,24423.1,0
2018/10/30,07:56:00,24421.1,24423.1,24414.1,24416.1,0
2018/10/30,07:57:00,24415.1,24416.1,24409.1,24411.1,0
2018/10/30,07:58:00,24411.1,24417.1,24411.1,24415.1,0
2018/10/30,07:59:00,24413.1,24415.1,24412.1,24415.1,0
2018/10/30,08:00:00,24416.1,24416.1,24412.1,24415.1,0
2018/10/30,08:01:00,24415.1,24415.1,24414.1,24415.1,0
2018/10/30,08:02:00,24415.1,24420.1,24414.1,24419.1,0
2018/10/30,08:03:00,24420.1,24426.1,24420.1,24426.1,0
2018/10/30,08:04:00,24426.1,24427.1,24424.1,24424.1,0
2018/10/30,08:05:00,24425.1,24426.1,24421.1,24424.1,0
2018/10/30,08:06:00,24424.1,24427.1,24422.1,24422.1,0
2018/10/30,08:07:00,24422.1,24423.1,24420.1,24423.1,0
2018/10/30,08:08:00,24423.1,24423.1,24420.1,24421.1,0
2018/10/30,08:09:00,24419.1,24430.1,24419.1,24429.1,0
2018/10/30,08:10:00,24430.1,24437.1,24430.1,24434.1,0
2018/10/30,08:11:00,24435.1,24438.1,24434.1,24434.1,0
2018/10/30,08:12:00,24435.1,24435.1,24428.1,24430.1,0
2018/10/30,08:13:00,24431.1,24432.1,24431.1,24432.1,0
2018/10/30,08:14:00,24432.1,24434.1,24427.1,24434.1,0
2018/10/30,08:15:00,24434.1,24438.1,24429.1,24429.1,0
2018/10/30,08:16:00,24430.1,24436.1,24430.1,24436.1,0
2018/10/30,08:17:00,24435.1,24442.1,24433.1,24442.1,0
2018/10/30,08:18:00,24442.1,24448.1,24439.1,24443.1,0
2018/10/30,08:19:00,24444.1,24452.1,24440.1,24451.1,0
2018/10/30,08:20:00,24452.1,24452.1,24441.1,24444.1,0
2018/10/30,08:21:00,24443.1,24446.1,24432.1,24439.1,0
2018/10/30,08:22:00,24439.1,24439.1,24429.1,24433.1,0
2018/10/30,08:23:00,24435.1,24439.1,24434.1,24435.1,0
2018/10/30,08:24:00,24436.1,24448.1,24433.1,24448.1,0
2018/10/30,08:25:00,24448.1,24448.1,24442.1,24442.1,0
2018/10/30,08:26:00,24441.1,24446.1,24436.1,24439.1,0
2018/10/30,08:27:00,24438.1,24439.1,24435.1,24438.1,0
2018/10/30,08:28:00,24439.1,24443.1,24438.1,24442.1,0
2018/10/30,08:29:00,24441.1,24441.1,24438.1,24441.1,0
2018/10/30,08:30:00,24441.1,24448.1,24440.1,24447.1,0
2018/10/30,08:31:00,24447.1,24453.1,24441.1,24451.1,0
2018/10/30,08:32:00,24451.1,24462.1,24451.1,24456.1,0
2018/10/30,08:33:00,24456.1,24459.1,24452.1,24455.1,0
2018/10/30,08:34:00,24455.1,24457.1,24452.1,24453.1,0
2018/10/30,08:35:00,24454.1,24456.1,24451.1,24451.1,0
2018/10/30,08:36:00,24451.1,24451.1,24445.1,24447.1,0
2018/10/30,08:37:00,24446.1,24447.1,24440.1,24442.1,0
2018/10/30,08:38:00,24442.1,24446.1,24441.1,24445.1,0
2018/10/30,08:39:00,24445.1,24446.1,24442.1,24442.1,0
2018/10/30,08:40:00,24442.1,24446.1,24441.1,24443.1,0
2018/10/30,08:41:00,24444.1,24449.1,24443.1,24448.1,0
2018/10/30,08:42:00,24448.1,24450.1,24446.1,24447.1,0
2018/10/30,08:43:00,24447.1,24450.1,24446.1,24448.1,0
2018/10/30,08:44:00,24448.1,24450.1,24446.1,24447.1,0
2018/10/30,08:45:00,24447.1,24448.1,24440.1,24441.1,0
2018/10/30,08:46:00,24440.1,24445.1,24439.1,24439.1,0
2018/10/30,08:47:00,24439.1,24439.1,24422.1,24428.1,0
2018/10/30,08:48:00,24428.1,24434.1,24423.1,24431.1,0
2018/10/30,08:49:00,24431.1,24434.1,24429.1,24432.1,0
2018/10/30,08:50:00,24432.1,24433.1,24429.1,24432.1,0
2018/10/30,08:51:00,24432.1,24434.1,24432.1,24432.1,0
2018/10/30,08:52:00,24432.1,24442.1,24432.1,24442.1,0
2018/10/30,08:53:00,24443.1,24443.1,24436.1,24439.1,0
2018/10/30,08:54:00,24438.1,24441.1,24436.1,24440.1,0
2018/10/30,08:55:00,24439.1,24439.1,24427.1,24431.1,0
2018/10/30,08:56:00,24432.1,24438.1,24431.1,24436.1,0
2018/10/30,08:57:00,24436.1,24437.1,24431.1,24433.1,0
2018/10/30,08:58:00,24432.1,24434.1,24429.1,24433.1,0
2018/10/30,08:59:00,24432.1,24436.1,24430.1,24436.1,0
2018/10/30,09:00:00,24436.1,24442.1,24435.1,24437.1,0
2018/10/30,09:01:00,24437.1,24440.1,24421.1,24433.1,0
2018/10/30,09:02:00,24433.1,24451.1,24430.1,24446.1,0
2018/10/30,09:03:00,24446.1,24446.1,24434.1,24441.1,0
2018/10/30,09:04:00,24442.1,24443.1,24433.1,24437.1,0
2018/10/30,09:05:00,24437.1,24443.1,24429.1,24443.1,0
2018/10/30,09:06:00,24442.1,24442.1,24431.1,24436.1,0
2018/10/30,09:07:00,24435.1,24437.1,24415.1,24422.1,0
2018/10/30,09:08:00,24423.1,24428.1,24420.1,24424.1,0
2018/10/30,09:09:00,24424.1,24427.1,24420.1,24423.1,0
2018/10/30,09:10:00,24423.1,24426.1,24411.1,24418.1,0
2018/10/30,09:11:00,24417.1,24417.1,24402.1,24405.1,0
2018/10/30,09:12:00,24404.1,24412.1,24404.1,24409.1,0
2018/10/30,09:13:00,24409.1,24410.1,24402.1,24406.1,0
2018/10/30,09:14:00,24405.1,24410.1,24401.1,24408.1,0
2018/10/30,09:15:00,24409.1,24422.1,24409.1,24418.1,0
2018/10/30,09:16:00,24419.1,24427.1,24418.1,24427.1,0
2018/10/30,09:17:00,24426.1,24436.1,24424.1,24430.1,0
2018/10/30,09:18:00,24430.1,24441.1,24427.1,24439.1,0
2018/10/30,09:19:00,24438.1,24441.1,24434.1,24436.1,0
2018/10/30,09:20:00,24437.1,24445.1,24432.1,24445.1,0
2018/10/30,09:21:00,24445.1,24447.1,24442.1,24442.1,0
2018/10/30,09:22:00,24443.1,24460.1,24441.1,24460.1,0
2018/10/30,09:23:00,24459.1,24470.1,24454.1,24470.1,0
2018/10/30,09:24:00,24471.1,24477.1,24470.1,24473.1,0
2018/10/30,09:25:00,24473.1,24492.1,24470.1,24491.1,0
2018/10/30,09:26:00,24490.1,24495.1,24480.1,24492.1,0
2018/10/30,09:27:00,24492.1,24499.1,24485.1,24496.1,0
2018/10/30,09:28:00,24496.1,24504.1,24496.1,24502.1,0
2018/10/30,09:29:00,24502.1,24504.1,24493.1,24498.1,0
2018/10/30,09:30:00,24498.1,24502.1,24495.1,24499.1,0
2018/10/30,09:31:00,24499.1,24511.1,24499.1,24510.1,0
2018/10/30,09:32:00,24510.1,24510.1,24504.1,24505.1,0
2018/10/30,09:33:00,24505.1,24505.1,24497.1,24501.1,0
2018/10/30,09:34:00,24501.1,24502.1,24492.1,24495.1,0
2018/10/30,09:35:00,24495.1,24503.1,24495.1,24502.1,0
2018/10/30,09:36:00,24501.1,24506.1,24499.1,24503.1,0
2018/10/30,09:37:00,24502.1,24507.1,24501.1,24505.1,0
2018/10/30,09:38:00,24505.1,24511.1,24505.1,24506.1,0
2018/10/30,09:39:00,24506.1,24508.1,24495.1,24498.1,0
2018/10/30,09:40:00,24499.1,24507.1,24499.1,24505.1,0
2018/10/30,09:41:00,24505.1,24509.1,24504.1,24505.1,0
2018/10/30,09:42:00,24505.1,24518.1,24505.1,24516.1,0
2018/10/30,09:43:00,24516.1,24521.1,24513.1,24516.1,0
2018/10/30,09:44:00,24516.1,24516.1,24509.1,24513.1,0
2018/10/30,09:45:00,24513.1,24519.1,24513.1,24516.1,0
2018/10/30,09:46:00,24516.1,24539.1,24515.1,24533.1,0
2018/10/30,09:47:00,24533.1,24540.1,24529.1,24533.1,0
2018/10/30,09:48:00,24533.1,24549.1,24532.1,24540.1,0
2018/10/30,09:49:00,24539.1,24544.1,24536.1,24543.1,0
2018/10/30,09:50:00,24543.1,24545.1,24537.1,24537.1,0
2018/10/30,09:51:00,24537.1,24539.1,24530.1,24539.1,0
2018/10/30,09:52:00,24537.1,24542.1,24527.1,24529.1,0
2018/10/30,09:53:00,24528.1,24535.1,24525.1,24532.1,0
2018/10/30,09:54:00,24531.1,24554.1,24531.1,24544.1,0
2018/10/30,09:55:00,24546.1,24547.1,24540.1,24543.1,0
2018/10/30,09:56:00,24544.1,24544.1,24532.1,24536.1,0
2018/10/30,09:57:00,24536.1,24548.1,24535.1,24547.1,0
2018/10/30,09:58:00,24548.1,24552.1,24541.1,24541.1,0
2018/10/30,09:59:00,24541.1,24548.1,24539.1,24547.1,0
2018/10/30,10:00:00,24546.1,24547.1,24532.1,24535.1,0
2018/10/30,10:01:00,24535.1,24554.1,24534.1,24547.1,0
2018/10/30,10:02:00,24547.1,24547.1,24537.1,24540.1,0
2018/10/30,10:03:00,24541.1,24544.1,24529.1,24534.1,0
2018/10/30,10:04:00,24533.1,24541.1,24527.1,24539.1,0
2018/10/30,10:05:00,24538.1,24548.1,24538.1,24547.1,0
2018/10/30,10:06:00,24547.1,24547.1,24531.1,24537.1,0
2018/10/30,10:07:00,24536.1,24538.1,24525.1,24529.1,0
2018/10/30,10:08:00,24529.1,24534.1,24521.1,24526.1,0
2018/10/30,10:09:00,24525.1,24534.1,24523.1,24531.1,0
2018/10/30,10:10:00,24532.1,24532.1,24524.1,24526.1,0
2018/10/30,10:11:00,24525.1,24529.1,24522.1,24523.1,0
2018/10/30,10:12:00,24522.1,24524.1,24517.1,24524.1,0
2018/10/30,10:13:00,24523.1,24531.1,24520.1,24525.1,0
2018/10/30,10:14:00,24525.1,24525.1,24516.1,24516.1,0
2018/10/30,10:15:00,24517.1,24526.1,24514.1,24526.1,0
2018/10/30,10:16:00,24527.1,24533.1,24498.1,24501.1,0
2018/10/30,10:17:00,24501.1,24510.1,24485.1,24487.1,0
2018/10/30,10:18:00,24487.1,24500.1,24486.1,24497.1,0
2018/10/30,10:19:00,24497.1,24519.1,24494.1,24514.1,0
2018/10/30,10:20:00,24515.1,24517.1,24505.1,24516.1,0
2018/10/30,10:21:00,24515.1,24517.1,24512.1,24516.1,0
2018/10/30,10:22:00,24516.1,24532.1,24513.1,24529.1,0
2018/10/30,10:23:00,24529.1,24538.1,24528.1,24537.1,0
2018/10/30,10:24:00,24536.1,24541.1,24533.1,24539.1,0
2018/10/30,10:25:00,24540.1,24545.1,24534.1,24535.1,0
2018/10/30,10:26:00,24535.1,24546.1,24530.1,24544.1,0
2018/10/30,10:27:00,24544.1,24544.1,24539.1,24540.1,0
2018/10/30,10:28:00,24541.1,24565.1,24540.1,24552.1,0
2018/10/30,10:29:00,24553.1,24565.1,24549.1,24563.1,0
2018/10/30,10:30:00,24563.1,24574.1,24560.1,24570.1,0
2018/10/30,10:31:00,24570.1,24570.1,24555.1,24564.1,0
2018/10/30,10:32:00,24564.1,24564.1,24550.1,24555.1,0
2018/10/30,10:33:00,24556.1,24563.1,24555.1,24560.1,0
2018/10/30,10:34:00,24560.1,24561.1,24540.1,24540.1,0
2018/10/30,10:35:00,24541.1,24551.1,24537.1,24537.1,0
2018/10/30,10:36:00,24537.1,24538.1,24517.1,24520.1,0
2018/10/30,10:37:00,24519.1,24527.1,24514.1,24524.1,0
2018/10/30,10:38:00,24525.1,24529.1,24521.1,24528.1,0
2018/10/30,10:39:00,24529.1,24546.1,24529.1,24546.1,0
2018/10/30,10:40:00,24545.1,24545.1,24534.1,24540.1,0
2018/10/30,10:41:00,24540.1,24558.1,24538.1,24557.1,0
2018/10/30,10:42:00,24556.1,24556.1,24532.1,24534.1,0
2018/10/30,10:43:00,24533.1,24557.1,24533.1,24546.1,0
2018/10/30,10:44:00,24546.1,24546.1,24534.1,24535.1,0
2018/10/30,10:45:00,24535.1,24538.1,24533.1,24536.1,0
2018/10/30,10:46:00,24535.1,24535.1,24523.1,24532.1,0
2018/10/30,10:47:00,24532.1,24533.1,24508.1,24511.1,0
2018/10/30,10:48:00,24511.1,24523.1,24511.1,24517.1,0
2018/10/30,10:49:00,24518.1,24524.1,24510.1,24517.1,0
2018/10/30,10:50:00,24517.1,24517.1,24508.1,24512.1,0
2018/10/30,10:51:00,24511.1,24521.1,24510.1,24519.1,0
2018/10/30,10:52:00,24518.1,24522.1,24517.1,24520.1,0
2018/10/30,10:53:00,24520.1,24526.1,24518.1,24523.1,0
2018/10/30,10:54:00,24522.1,24525.1,24518.1,24520.1,0
2018/10/30,10:55:00,24519.1,24533.1,24518.1,24533.1,0
2018/10/30,10:56:00,24533.1,24533.1,24520.1,24523.1,0
2018/10/30,10:57:00,24522.1,24541.1,24522.1,24536.1,0
2018/10/30,10:58:00,24536.1,24537.1,24527.1,24532.1,0
2018/10/30,10:59:00,24532.1,24535.1,24529.1,24532.1,0
2018/10/30,11:00:00,24532.1,24536.1,24527.1,24528.1,0
2018/10/30,11:01:00,24528.1,24529.1,24500.1,24501.1,0
2018/10/30,11:02:00,24501.1,24515.1,24498.1,24509.1,0
2018/10/30,11:03:00,24510.1,24515.1,24508.1,24511.1,0
2018/10/30,11:04:00,24510.1,24533.1,24509.1,24531.1,0
2018/10/30,11:05:00,24529.1,24533.1,24518.1,24522.1,0
2018/10/30,11:06:00,24522.1,24523.1,24516.1,24519.1,0
2018/10/30,11:07:00,24520.1,24529.1,24510.1,24512.1,0
2018/10/30,11:08:00,24512.1,24521.1,24510.1,24519.1,0
2018/10/30,11:09:00,24519.1,24520.1,24510.1,24510.1,0
2018/10/30,11:10:00,24511.1,24512.1,24500.1,24506.1,0
2018/10/30,11:11:00,24505.1,24513.1,24505.1,24507.1,0
2018/10/30,11:12:00,24506.1,24511.1,24500.1,24508.1,0
2018/10/30,11:13:00,24507.1,24514.1,24504.1,24512.1,0
2018/10/30,11:14:00,24511.1,24512.1,24507.1,24508.1,0
2018/10/30,11:15:00,24508.1,24521.1,24505.1,24519.1,0
2018/10/30,11:16:00,24519.1,24519.1,24510.1,24519.1,0
2018/10/30,11:17:00,24519.1,24522.1,24513.1,24517.1,0
2018/10/30,11:18:00,24517.1,24517.1,24506.1,24510.1,0
2018/10/30,11:19:00,24510.1,24512.1,24504.1,24506.1,0
2018/10/30,11:20:00,24506.1,24509.1,24503.1,24507.1,0
2018/10/30,11:21:00,24507.1,24522.1,24505.1,24522.1,0
2018/10/30,11:22:00,24521.1,24521.1,24514.1,24514.1,0
2018/10/30,11:23:00,24513.1,24516.1,24511.1,24516.1,0
2018/10/30,11:24:00,24516.1,24516.1,24507.1,24509.1,0
2018/10/30,11:25:00,24509.1,24510.1,24492.1,24496.1,0
2018/10/30,11:26:00,24496.1,24502.1,24495.1,24502.1,0
2018/10/30,11:27:00,24499.1,24507.1,24495.1,24507.1,0
2018/10/30,11:28:00,24506.1,24514.1,24501.1,24513.1,0
2018/10/30,11:29:00,24514.1,24514.1,24507.1,24511.1,0
2018/10/30,11:30:00,24510.1,24514.1,24508.1,24514.1,0
2018/10/30,11:31:00,24514.1,24525.1,24511.1,24522.1,0
2018/10/30,11:32:00,24523.1,24536.1,24523.1,24528.1,0
2018/10/30,11:33:00,24528.1,24547.1,24526.1,24545.1,0
2018/10/30,11:34:00,24545.1,24547.1,24539.1,24547.1,0
2018/10/30,11:35:00,24546.1,24554.1,24544.1,24552.1,0
2018/10/30,11:36:00,24553.1,24579.1,24553.1,24576.1,0
2018/10/30,11:37:00,24576.1,24581.1,24571.1,24579.1,0
2018/10/30,11:38:00,24579.1,24591.1,24579.1,24580.1,0
2018/10/30,11:39:00,24580.1,24583.1,24575.1,24580.1,0
2018/10/30,11:40:00,24580.1,24587.1,24575.1,24576.1,0
2018/10/30,11:41:00,24576.1,24579.1,24572.1,24573.1,0
2018/10/30,11:42:00,24574.1,24584.1,24572.1,24579.1,0
2018/10/30,11:43:00,24579.1,24580.1,24572.1,24575.1,0
2018/10/30,11:44:00,24576.1,24584.1,24576.1,24582.1,0
2018/10/30,11:45:00,24582.1,24586.1,24576.1,24582.1,0
2018/10/30,11:46:00,24581.1,24585.1,24577.1,24579.1,0
2018/10/30,11:47:00,24579.1,24582.1,24575.1,24575.1,0
2018/10/30,11:48:00,24576.1,24581.1,24576.1,24581.1,0
2018/10/30,11:49:00,24581.1,24585.1,24580.1,24584.1,0
2018/10/30,11:50:00,24584.1,24585.1,24574.1,24576.1,0
2018/10/30,11:51:00,24575.1,24576.1,24571.1,24572.1,0
2018/10/30,11:52:00,24572.1,24572.1,24568.1,24568.1,0
2018/10/30,11:53:00,24569.1,24569.1,24557.1,24564.1,0
2018/10/30,11:54:00,24564.1,24569.1,24563.1,24566.1,0
2018/10/30,11:55:00,24566.1,24567.1,24562.1,24562.1,0
2018/10/30,11:56:00,24561.1,24566.1,24560.1,24562.1,0
2018/10/30,11:57:00,24563.1,24565.1,24561.1,24565.1,0
2018/10/30,11:58:00,24566.1,24574.1,24566.1,24571.1,0
2018/10/30,11:59:00,24570.1,24570.1,24561.1,24563.1,0
2018/10/30,12:00:00,24563.1,24568.1,24562.1,24566.1,0
2018/10/30,12:01:00,24566.1,24585.1,24566.1,24580.1,0
2018/10/30,12:02:00,24581.1,24581.1,24572.1,24575.1,0
2018/10/30,12:03:00,24575.1,24576.1,24570.1,24575.1,0
2018/10/30,12:04:00,24577.1,24579.1,24572.1,24577.1,0
2018/10/30,12:05:00,24577.1,24582.1,24571.1,24578.1,0
2018/10/30,12:06:00,24578.1,24584.1,24578.1,24581.1,0
2018/10/30,12:07:00,24581.1,24590.1,24581.1,24590.1,0
2018/10/30,12:08:00,24590.1,24590.1,24584.1,24587.1,0
2018/10/30,12:09:00,24588.1,24592.1,24585.1,24585.1,0
2018/10/30,12:10:00,24584.1,24587.1,24581.1,24582.1,0
2018/10/30,12:11:00,24583.1,24584.1,24579.1,24581.1,0
2018/10/30,12:12:00,24581.1,24581.1,24575.1,24581.1,0
2018/10/30,12:13:00,24581.1,24581.1,24569.1,24571.1,0
2018/10/30,12:14:00,24572.1,24574.1,24572.1,24573.1,0
2018/10/30,12:15:00,24572.1,24580.1,24569.1,24577.1,0
2018/10/30,12:16:00,24578.1,24580.1,24573.1,24573.1,0
2018/10/30,12:17:00,24574.1,24581.1,24572.1,24580.1,0
2018/10/30,12:18:00,24580.1,24580.1,24573.1,24577.1,0
2018/10/30,12:19:00,24577.1,24579.1,24573.1,24573.1,0
2018/10/30,12:20:00,24574.1,24575.1,24568.1,24569.1,0
2018/10/30,12:21:00,24568.1,24569.1,24566.1,24569.1,0
2018/10/30,12:22:00,24568.1,24569.1,24562.1,24562.1,0
2018/10/30,12:23:00,24563.1,24568.1,24562.1,24566.1,0
2018/10/30,12:24:00,24566.1,24569.1,24563.1,24568.1,0
2018/10/30,12:25:00,24568.1,24568.1,24564.1,24566.1,0
2018/10/30,12:26:00,24565.1,24571.1,24565.1,24570.1,0
2018/10/30,12:27:00,24569.1,24569.1,24564.1,24565.1,0
2018/10/30,12:28:00,24566.1,24568.1,24565.1,24567.1,0
2018/10/30,12:29:00,24567.1,24570.1,24566.1,24566.1,0
2018/10/30,12:30:00,24565.1,24571.1,24565.1,24571.1,0
2018/10/30,12:31:00,24570.1,24578.1,24566.1,24578.1,0
2018/10/30,12:32:00,24578.1,24579.1,24573.1,24574.1,0
2018/10/30,12:33:00,24574.1,24575.1,24572.1,24573.1,0
2018/10/30,12:34:00,24574.1,24574.1,24558.1,24568.1,0
2018/10/30,12:35:00,24569.1,24571.1,24566.1,24568.1,0
2018/10/30,12:36:00,24568.1,24569.1,24562.1,24567.1,0
2018/10/30,12:37:00,24568.1,24574.1,24568.1,24572.1,0
2018/10/30,12:38:00,24571.1,24573.1,24566.1,24573.1,0
2018/10/30,12:39:00,24572.1,24572.1,24565.1,24569.1,0
2018/10/30,12:40:00,24569.1,24571.1,24567.1,24569.1,0
2018/10/30,12:41:00,24569.1,24578.1,24569.1,24577.1,0
2018/10/30,12:42:00,24577.1,24581.1,24576.1,24577.1,0
2018/10/30,12:43:00,24577.1,24577.1,24574.1,24575.1,0
2018/10/30,12:44:00,24574.1,24574.1,24569.1,24573.1,0
2018/10/30,12:45:00,24574.1,24578.1,24572.1,24577.1,0
2018/10/30,12:46:00,24577.1,24577.1,24572.1,24577.1,0
2018/10/30,12:47:00,24578.1,24580.1,24574.1,24574.1,0
2018/10/30,12:48:00,24574.1,24577.1,24573.1,24575.1,0
2018/10/30,12:49:00,24574.1,24577.1,24573.1,24575.1,0
2018/10/30,12:50:00,24575.1,24576.1,24574.1,24575.1,0
2018/10/30,12:51:00,24575.1,24581.1,24574.1,24580.1,0
2018/10/30,12:52:00,24580.1,24580.1,24571.1,24577.1,0
2018/10/30,12:53:00,24577.1,24577.1,24571.1,24571.1,0
2018/10/30,12:54:00,24572.1,24573.1,24571.1,24571.1,0
2018/10/30,12:55:00,24570.1,24576.1,24570.1,24575.1,0
2018/10/30,12:56:00,24575.1,24575.1,24571.1,24571.1,0
2018/10/30,12:57:00,24571.1,24573.1,24569.1,24572.1,0
2018/10/30,12:58:00,24572.1,24572.1,24568.1,24570.1,0
2018/10/30,12:59:00,24570.1,24578.1,24568.1,24576.1,0
2018/10/30,13:00:00,24576.1,24576.1,24571.1,24572.1,0
2018/10/30,13:01:00,24572.1,24572.1,24565.1,24567.1,0
2018/10/30,13:02:00,24567.1,24568.1,24562.1,24565.1,0
2018/10/30,13:03:00,24566.1,24566.1,24558.1,24558.1,0
2018/10/30,13:04:00,24558.1,24558.1,24554.1,24556.1,0
2018/10/30,13:05:00,24556.1,24556.1,24550.1,24551.1,0
2018/10/30,13:06:00,24551.1,24556.1,24551.1,24553.1,0
2018/10/30,13:07:00,24552.1,24554.1,24551.1,24553.1,0
2018/10/30,13:08:00,24553.1,24557.1,24550.1,24557.1,0
2018/10/30,13:09:00,24557.1,24563.1,24555.1,24561.1,0
2018/10/30,13:10:00,24561.1,24561.1,24557.1,24558.1,0
2018/10/30,13:11:00,24559.1,24561.1,24557.1,24561.1,0
2018/10/30,13:12:00,24562.1,24569.1,24560.1,24568.1,0
2018/10/30,13:13:00,24568.1,24569.1,24565.1,24569.1,0
2018/10/30,13:14:00,24569.1,24571.1,24566.1,24570.1,0
2018/10/30,13:15:00,24571.1,24575.1,24570.1,24574.1,0
2018/10/30,13:16:00,24575.1,24577.1,24573.1,24577.1,0
2018/10/30,13:17:00,24576.1,24579.1,24573.1,24578.1,0
2018/10/30,13:18:00,24578.1,24581.1,24576.1,24577.1,0
2018/10/30,13:19:00,24578.1,24578.1,24573.1,24574.1,0
2018/10/30,13:20:00,24573.1,24579.1,24572.1,24578.1,0
2018/10/30,13:21:00,24578.1,24583.1,24576.1,24583.1,0
2018/10/30,13:22:00,24583.1,24583.1,24577.1,24577.1,0
2018/10/30,13:23:00,24576.1,24577.1,24574.1,24576.1,0
2018/10/30,13:24:00,24576.1,24580.1,24576.1,24580.1,0
2018/10/30,13:25:00,24579.1,24589.1,24577.1,24589.1,0
2018/10/30,13:26:00,24589.1,24592.1,24586.1,24592.1,0
2018/10/30,13:27:00,24593.1,24630.1,24590.1,24621.1,0
2018/10/30,13:28:00,24621.1,24630.1,24617.1,24629.1,0
2018/10/30,13:29:00,24628.1,24633.1,24623.1,24624.1,0
2018/10/30,13:30:00,24625.1,24627.1,24622.1,24622.1,0
2018/10/30,13:31:00,24622.1,24624.1,24620.1,24624.1,0
2018/10/30,13:32:00,24624.1,24630.1,24622.1,24629.1,0
2018/10/30,13:33:00,24628.1,24636.1,24624.1,24633.1,0
2018/10/30,13:34:00,24634.1,24641.1,24629.1,24639.1,0
2018/10/30,13:35:00,24640.1,24641.1,24636.1,24637.1,0
2018/10/30,13:36:00,24638.1,24639.1,24635.1,24635.1,0
2018/10/30,13:37:00,24635.1,24637.1,24626.1,24628.1,0
2018/10/30,13:38:00,24628.1,24628.1,24620.1,24626.1,0
2018/10/30,13:39:00,24625.1,24626.1,24622.1,24623.1,0
2018/10/30,13:40:00,24622.1,24625.1,24622.1,24622.1,0
2018/10/30,13:41:00,24620.1,24625.1,24620.1,24622.1,0
2018/10/30,13:42:00,24621.1,24628.1,24621.1,24623.1,0
2018/10/30,13:43:00,24622.1,24623.1,24618.1,24621.1,0
2018/10/30,13:44:00,24620.1,24620.1,24618.1,24618.1,0
2018/10/30,13:45:00,24619.1,24621.1,24618.1,24620.1,0
2018/10/30,13:46:00,24620.1,24623.1,24618.1,24621.1,0
2018/10/30,13:47:00,24620.1,24622.1,24620.1,24621.1,0
2018/10/30,13:48:00,24620.1,24622.1,24618.1,24622.1,0
2018/10/30,13:49:00,24621.1,24625.1,24621.1,24624.1,0
2018/10/30,13:50:00,24623.1,24625.1,24621.1,24621.1,0
2018/10/30,13:51:00,24622.1,24623.1,24611.1,24612.1,0
2018/10/30,13:52:00,24613.1,24615.1,24608.1,24613.1,0
2018/10/30,13:53:00,24613.1,24616.1,24606.1,24616.1,0
2018/10/30,13:54:00,24616.1,24617.1,24609.1,24614.1,0
2018/10/30,13:55:00,24613.1,24614.1,24611.1,24612.1,0
2018/10/30,13:56:00,24613.1,24613.1,24608.1,24608.1,0
2018/10/30,13:57:00,24608.1,24617.1,24606.1,24617.1,0
2018/10/30,13:58:00,24617.1,24617.1,24609.1,24609.1,0
2018/10/30,13:59:00,24610.1,24610.1,24604.1,24604.1,0
2018/10/30,14:00:00,24605.1,24612.1,24604.1,24612.1,0
2018/10/30,14:01:00,24612.1,24620.1,24611.1,24619.1,0
2018/10/30,14:02:00,24620.1,24625.1,24617.1,24625.1,0
2018/10/30,14:03:00,24624.1,24627.1,24615.1,24624.1,0
2018/10/30,14:04:00,24625.1,24626.1,24621.1,24623.1,0
2018/10/30,14:05:00,24624.1,24632.1,24624.1,24632.1,0
2018/10/30,14:06:00,24632.1,24633.1,24621.1,24623.1,0
2018/10/30,14:07:00,24622.1,24629.1,24622.1,24626.1,0
2018/10/30,14:08:00,24626.1,24628.1,24622.1,24624.1,0
2018/10/30,14:09:00,24624.1,24626.1,24618.1,24620.1,0
2018/10/30,14:10:00,24621.1,24626.1,24621.1,24624.1,0
2018/10/30,14:11:00,24625.1,24627.1,24617.1,24617.1,0
2018/10/30,14:12:00,24616.1,24619.1,24615.1,24617.1,0
2018/10/30,14:13:00,24616.1,24617.1,24602.1,24608.1,0
2018/10/30,14:14:00,24607.1,24613.1,24607.1,24610.1,0
2018/10/30,14:15:00,24610.1,24615.1,24610.1,24613.1,0
2018/10/30,14:16:00,24612.1,24619.1,24610.1,24617.1,0
2018/10/30,14:17:00,24616.1,24618.1,24614.1,24614.1,0
2018/10/30,14:18:00,24614.1,24616.1,24612.1,24616.1,0
2018/10/30,14:19:00,24615.1,24616.1,24609.1,24611.1,0
2018/10/30,14:20:00,24610.1,24618.1,24609.1,24615.1,0
2018/10/30,14:21:00,24615.1,24615.1,24610.1,24612.1,0
2018/10/30,14:22:00,24611.1,24613.1,24608.1,24610.1,0
2018/10/30,14:23:00,24611.1,24617.1,24610.1,24617.1,0
2018/10/30,14:24:00,24617.1,24622.1,24613.1,24617.1,0
2018/10/30,14:25:00,24617.1,24618.1,24612.1,24617.1,0
2018/10/30,14:26:00,24617.1,24617.1,24614.1,24616.1,0
2018/10/30,14:27:00,24616.1,24617.1,24613.1,24615.1,0
2018/10/30,14:28:00,24614.1,24615.1,24609.1,24609.1,0
2018/10/30,14:29:00,24610.1,24613.1,24608.1,24612.1,0
2018/10/30,14:30:00,24612.1,24612.1,24608.1,24611.1,0
2018/10/30,14:31:00,24611.1,24615.1,24611.1,24613.1,0
2018/10/30,14:32:00,24614.1,24614.1,24606.1,24611.1,0
2018/10/30,14:33:00,24611.1,24624.1,24608.1,24621.1,0
2018/10/30,14:34:00,24621.1,24621.1,24599.1,24600.1,0
2018/10/30,14:35:00,24600.1,24604.1,24600.1,24603.1,0
2018/10/30,14:36:00,24602.1,24605.1,24602.1,24602.1,0
2018/10/30,14:37:00,24602.1,24605.1,24600.1,24603.1,0
2018/10/30,14:38:00,24603.1,24604.1,24598.1,24603.1,0
2018/10/30,14:39:00,24603.1,24604.1,24599.1,24601.1,0
2018/10/30,14:40:00,24601.1,24604.1,24600.1,24603.1,0
2018/10/30,14:41:00,24604.1,24606.1,24602.1,24602.1,0
2018/10/30,14:42:00,24603.1,24604.1,24600.1,24603.1,0
2018/10/30,14:43:00,24603.1,24607.1,24600.1,24607.1,0
2018/10/30,14:44:00,24606.1,24606.1,24603.1,24605.1,0
2018/10/30,14:45:00,24604.1,24604.1,24600.1,24603.1,0
2018/10/30,14:46:00,24603.1,24612.1,24603.1,24610.1,0
2018/10/30,14:47:00,24610.1,24614.1,24608.1,24611.1,0
2018/10/30,14:48:00,24612.1,24612.1,24608.1,24610.1,0
2018/10/30,14:49:00,24610.1,24611.1,24606.1,24608.1,0
2018/10/30,14:50:00,24609.1,24611.1,24604.1,24604.1,0
2018/10/30,14:51:00,24604.1,24605.1,24601.1,24602.1,0
2018/10/30,14:52:00,24602.1,24604.1,24602.1,24602.1,0
2018/10/30,14:53:00,24602.1,24603.1,24599.1,24603.1,0
2018/10/30,14:54:00,24604.1,24609.1,24599.1,24606.1,0
2018/10/30,14:55:00,24607.1,24608.1,24602.1,24607.1,0
2018/10/30,14:56:00,24607.1,24607.1,24602.1,24603.1,0
2018/10/30,14:57:00,24603.1,24605.1,24600.1,24600.1,0
2018/10/30,14:58:00,24601.1,24602.1,24592.1,24594.1,0
2018/10/30,14:59:00,24592.1,24594.1,24584.1,24585.1,0
2018/10/30,15:00:00,24585.1,24589.1,24583.1,24586.1,0
2018/10/30,15:01:00,24586.1,24594.1,24585.1,24590.1,0
2018/10/30,15:02:00,24590.1,24590.1,24568.1,24568.1,0
2018/10/30,15:03:00,24567.1,24572.1,24548.1,24553.1,0
2018/10/30,15:04:00,24555.1,24560.1,24546.1,24549.1,0
2018/10/30,15:05:00,24550.1,24553.1,24546.1,24550.1,0
2018/10/30,15:06:00,24550.1,24550.1,24540.1,24546.1,0
2018/10/30,15:07:00,24546.1,24551.1,24544.1,24550.1,0
2018/10/30,15:08:00,24550.1,24552.1,24546.1,24552.1,0
2018/10/30,15:09:00,24551.1,24559.1,24551.1,24559.1,0
2018/10/30,15:10:00,24559.1,24564.1,24559.1,24564.1,0
2018/10/30,15:11:00,24565.1,24568.1,24564.1,24566.1,0
2018/10/30,15:12:00,24567.1,24574.1,24565.1,24573.1,0
2018/10/30,15:13:00,24573.1,24573.1,24570.1,24571.1,0
2018/10/30,15:14:00,24571.1,24573.1,24569.1,24571.1,0
2018/10/30,15:15:00,24571.1,24584.1,24571.1,24584.1,0
2018/10/30,15:16:00,24586.1,24586.1,24575.1,24577.1,0
2018/10/30,15:17:00,24576.1,24581.1,24576.1,24579.1,0
2018/10/30,15:18:00,24578.1,24582.1,24577.1,24581.1,0
2018/10/30,15:19:00,24581.1,24583.1,24579.1,24583.1,0
2018/10/30,15:20:00,24583.1,24584.1,24582.1,24584.1,0
2018/10/30,15:21:00,24584.1,24585.1,24583.1,24584.1,0
2018/10/30,15:22:00,24585.1,24585.1,24582.1,24584.1,0
2018/10/30,15:23:00,24584.1,24586.1,24583.1,24584.1,0
2018/10/30,15:24:00,24584.1,24584.1,24580.1,24582.1,0
2018/10/30,15:25:00,24582.1,24584.1,24579.1,24579.1,0
2018/10/30,15:26:00,24580.1,24582.1,24579.1,24580.1,0
2018/10/30,15:27:00,24579.1,24579.1,24574.1,24576.1,0
2018/10/30,15:28:00,24576.1,24577.1,24572.1,24574.1,0
2018/10/30,15:29:00,24575.1,24576.1,24573.1,24573.1,0
2018/10/30,15:30:00,24573.1,24574.1,24572.1,24572.1,0
2018/10/30,15:31:00,24572.1,24574.1,24572.1,24574.1,0
2018/10/30,15:32:00,24575.1,24577.1,24572.1,24572.1,0
2018/10/30,15:33:00,24572.1,24574.1,24567.1,24567.1,0
2018/10/30,15:34:00,24567.1,24569.1,24565.1,24567.1,0
2018/10/30,15:35:00,24567.1,24568.1,24562.1,24563.1,0
2018/10/30,15:36:00,24563.1,24563.1,24557.1,24557.1,0
2018/10/30,15:37:00,24558.1,24559.1,24547.1,24556.1,0
2018/10/30,15:38:00,24555.1,24564.1,24554.1,24563.1,0
2018/10/30,15:39:00,24562.1,24562.1,24551.1,24553.1,0
2018/10/30,15:40:00,24553.1,24554.1,24552.1,24554.1,0
2018/10/30,15:41:00,24554.1,24559.1,24552.1,24557.1,0
2018/10/30,15:42:00,24557.1,24561.1,24557.1,24558.1,0
2018/10/30,15:43:00,24559.1,24559.1,24555.1,24556.1,0
2018/10/30,15:44:00,24555.1,24557.1,24555.1,24556.1,0
2018/10/30,15:45:00,24556.1,24558.1,24554.1,24555.1,0
2018/10/30,15:46:00,24556.1,24559.1,24542.1,24545.1,0
2018/10/30,15:47:00,24543.1,24549.1,24543.1,24548.1,0
2018/10/30,15:48:00,24548.1,24552.1,24548.1,24551.1,0
2018/10/30,15:49:00,24552.1,24556.1,24551.1,24552.1,0
2018/10/30,15:50:00,24553.1,24554.1,24552.1,24552.1,0
2018/10/30,15:51:00,24553.1,24553.1,24551.1,24553.1,0
2018/10/30,15:52:00,24554.1,24558.1,24553.1,24557.1,0
2018/10/30,15:53:00,24556.1,24573.1,24556.1,24570.1,0
2018/10/30,15:54:00,24569.1,24592.1,24567.1,24587.1,0
2018/10/30,15:55:00,24586.1,24592.1,24584.1,24592.1,0
2018/10/30,15:56:00,24591.1,24595.1,24587.1,24595.1,0
2018/10/30,15:57:00,24595.1,24595.1,24589.1,24594.1,0
2018/10/30,15:58:00,24594.1,24594.1,24593.1,24594.1,0
2018/10/30,15:59:00,24595.1,24605.1,24591.1,24604.1,0
2018/10/30,16:00:00,24604.1,24609.1,24600.1,24605.1,0
2018/10/30,16:01:00,24605.1,24608.1,24592.1,24594.1,0
2018/10/30,16:02:00,24594.1,24601.1,24592.1,24594.1,0
2018/10/30,16:03:00,24593.1,24597.1,24586.1,24591.1,0
2018/10/30,16:04:00,24591.1,24597.1,24588.1,24596.1,0
2018/10/30,16:05:00,24595.1,24595.1,24586.1,24588.1,0
2018/10/30,16:06:00,24587.1,24590.1,24584.1,24585.1,0
2018/10/30,16:07:00,24585.1,24590.1,24578.1,24581.1,0
2018/10/30,16:08:00,24580.1,24587.1,24580.1,24585.1,0
2018/10/30,16:09:00,24585.1,24586.1,24569.1,24575.1,0
2018/10/30,16:10:00,24576.1,24576.1,24573.1,24575.1,0
2018/10/30,16:11:00,24575.1,24578.1,24573.1,24575.1,0
2018/10/30,16:12:00,24574.1,24580.1,24574.1,24577.1,0
2018/10/30,16:13:00,24576.1,24591.1,24575.1,24590.1,0
2018/10/30,16:14:00,24590.1,24597.1,24586.1,24591.1,0
2018/10/30,16:15:00,24590.1,24592.1,24586.1,24588.1,0
2018/10/30,16:16:00,24588.1,24590.1,24583.1,24587.1,0
2018/10/30,16:17:00,24587.1,24591.1,24587.1,24590.1,0
2018/10/30,16:18:00,24590.1,24590.1,24583.1,24586.1,0
2018/10/30,16:19:00,24586.1,24586.1,24581.1,24581.1,0
2018/10/30,16:20:00,24581.1,24600.1,24581.1,24598.1,0
2018/10/30,16:21:00,24598.1,24601.1,24586.1,24599.1,0
2018/10/30,16:22:00,24599.1,24602.1,24596.1,24597.1,0
2018/10/30,16:23:00,24597.1,24603.1,24596.1,24600.1,0
2018/10/30,16:24:00,24600.1,24601.1,24596.1,24599.1,0
2018/10/30,16:25:00,24599.1,24599.1,24587.1,24589.1,0
2018/10/30,16:26:00,24589.1,24592.1,24582.1,24587.1,0
2018/10/30,16:27:00,24587.1,24597.1,24584.1,24596.1,0
2018/10/30,16:28:00,24596.1,24602.1,24591.1,24597.1,0
2018/10/30,16:29:00,24598.1,24603.1,24596.1,24600.1,0
2018/10/30,16:30:00,24599.1,24600.1,24591.1,24597.1,0
2018/10/30,16:31:00,24596.1,24604.1,24595.1,24596.1,0
2018/10/30,16:32:00,24596.1,24596.1,24590.1,24593.1,0
2018/10/30,16:33:00,24592.1,24599.1,24590.1,24598.1,0
2018/10/30,16:34:00,24597.1,24597.1,24583.1,24585.1,0
2018/10/30,16:35:00,24584.1,24586.1,24578.1,24582.1,0
2018/10/30,16:36:00,24581.1,24581.1,24572.1,24575.1,0
2018/10/30,16:37:00,24575.1,24585.1,24574.1,24584.1,0
2018/10/30,16:38:00,24584.1,24584.1,24577.1,24581.1,0
2018/10/30,16:39:00,24581.1,24585.1,24579.1,24580.1,0
2018/10/30,16:40:00,24580.1,24591.1,24579.1,24588.1,0
2018/10/30,16:41:00,24587.1,24593.1,24586.1,24586.1,0
2018/10/30,16:42:00,24585.1,24588.1,24582.1,24588.1,0
2018/10/30,16:43:00,24589.1,24590.1,24585.1,24587.1,0
2018/10/30,16:44:00,24588.1,24596.1,24586.1,24596.1,0
2018/10/30,16:45:00,24595.1,24600.1,24590.1,24594.1,0
2018/10/30,16:46:00,24594.1,24598.1,24592.1,24594.1,0
2018/10/30,16:47:00,24593.1,24596.1,24592.1,24594.1,0
2018/10/30,16:48:00,24594.1,24600.1,24592.1,24598.1,0
2018/10/30,16:49:00,24599.1,24599.1,24592.1,24594.1,0
2018/10/30,16:50:00,24593.1,24594.1,24587.1,24592.1,0
2018/10/30,16:51:00,24592.1,24592.1,24583.1,24583.1,0
2018/10/30,16:52:00,24583.1,24586.1,24578.1,24580.1,0
2018/10/30,16:53:00,24579.1,24584.1,24578.1,24578.1,0
2018/10/30,16:54:00,24579.1,24582.1,24567.1,24573.1,0
2018/10/30,16:55:00,24572.1,24579.1,24571.1,24574.1,0
2018/10/30,16:56:00,24574.1,24579.1,24573.1,24573.1,0
2018/10/30,16:57:00,24573.1,24576.1,24572.1,24572.1,0
2018/10/30,16:58:00,24572.1,24573.1,24567.1,24572.1,0
2018/10/30,16:59:00,24571.1,24577.1,24570.1,24572.1,0
2018/10/30,17:00:00,24571.1,24572.1,24557.1,24557.1,0
2018/10/30,17:01:00,24557.1,24568.1,24554.1,24559.1,0
2018/10/30,17:02:00,24559.1,24565.1,24557.1,24559.1,0
2018/10/30,17:03:00,24559.1,24566.1,24549.1,24554.1,0
2018/10/30,17:04:00,24553.1,24555.1,24548.1,24554.1,0
2018/10/30,17:05:00,24553.1,24564.1,24552.1,24563.1,0
2018/10/30,17:06:00,24563.1,24566.1,24557.1,24557.1,0
2018/10/30,17:07:00,24557.1,24561.1,24548.1,24550.1,0
2018/10/30,17:08:00,24549.1,24564.1,24549.1,24557.1,0
2018/10/30,17:09:00,24557.1,24557.1,24541.1,24543.1,0
2018/10/30,17:10:00,24544.1,24550.1,24537.1,24544.1,0
2018/10/30,17:11:00,24543.1,24547.1,24538.1,24538.1,0
2018/10/30,17:12:00,24539.1,24557.1,24539.1,24557.1,0
2018/10/30,17:13:00,24557.1,24558.1,24541.1,24546.1,0
2018/10/30,17:14:00,24546.1,24563.1,24545.1,24561.1,0
2018/10/30,17:15:00,24560.1,24561.1,24542.1,24549.1,0
2018/10/30,17:16:00,24548.1,24562.1,24546.1,24554.1,0
2018/10/30,17:17:00,24554.1,24555.1,24545.1,24547.1,0
2018/10/30,17:18:00,24547.1,24549.1,24536.1,24538.1,0
2018/10/30,17:19:00,24538.1,24541.1,24528.1,24538.1,0
2018/10/30,17:20:00,24537.1,24545.1,24531.1,24542.1,0
2018/10/30,17:21:00,24542.1,24555.1,24541.1,24555.1,0
2018/10/30,17:22:00,24554.1,24562.1,24553.1,24557.1,0
2018/10/30,17:23:00,24557.1,24574.1,24556.1,24572.1,0
2018/10/30,17:24:00,24573.1,24591.1,24570.1,24588.1,0
2018/10/30,17:25:00,24589.1,24590.1,24581.1,24589.1,0
2018/10/30,17:26:00,24588.1,24601.1,24587.1,24596.1,0
2018/10/30,17:27:00,24596.1,24603.1,24594.1,24599.1,0
2018/10/30,17:28:00,24599.1,24606.1,24596.1,24599.1,0
2018/10/30,17:29:00,24599.1,24602.1,24590.1,24591.1,0
2018/10/30,17:30:00,24591.1,24595.1,24590.1,24591.1,0
2018/10/30,17:31:00,24590.1,24591.1,24579.1,24581.1,0
2018/10/30,17:32:00,24580.1,24583.1,24576.1,24578.1,0
2018/10/30,17:33:00,24577.1,24583.1,24573.1,24580.1,0
2018/10/30,17:34:00,24580.1,24584.1,24577.1,24578.1,0
2018/10/30,17:35:00,24578.1,24582.1,24571.1,24573.1,0
2018/10/30,17:36:00,24573.1,24576.1,24569.1,24571.1,0
2018/10/30,17:37:00,24571.1,24576.1,24563.1,24568.1,0
2018/10/30,17:38:00,24568.1,24570.1,24555.1,24555.1,0
2018/10/30,17:39:00,24555.1,24560.1,24551.1,24553.1,0
2018/10/30,17:40:00,24554.1,24561.1,24554.1,24558.1,0
2018/10/30,17:41:00,24558.1,24563.1,24558.1,24560.1,0
2018/10/30,17:42:00,24560.1,24567.1,24552.1,24555.1,0
2018/10/30,17:43:00,24554.1,24565.1,24552.1,24563.1,0
2018/10/30,17:44:00,24563.1,24566.1,24555.1,24561.1,0
2018/10/30,17:45:00,24561.1,24565.1,24549.1,24554.1,0
2018/10/30,17:46:00,24555.1,24556.1,24546.1,24548.1,0
2018/10/30,17:47:00,24549.1,24553.1,24541.1,24542.1,0
2018/10/30,17:48:00,24542.1,24543.1,24533.1,24537.1,0
2018/10/30,17:49:00,24536.1,24547.1,24536.1,24545.1,0
2018/10/30,17:50:00,24545.1,24552.1,24541.1,24545.1,0
2018/10/30,17:51:00,24545.1,24551.1,24541.1,24547.1,0
2018/10/30,17:52:00,24546.1,24555.1,24545.1,24552.1,0
2018/10/30,17:53:00,24552.1,24553.1,24543.1,24548.1,0
2018/10/30,17:54:00,24548.1,24554.1,24547.1,24547.1,0
2018/10/30,17:55:00,24547.1,24557.1,24544.1,24557.1,0
2018/10/30,17:56:00,24557.1,24559.1,24548.1,24554.1,0
2018/10/30,17:57:00,24553.1,24554.1,24540.1,24550.1,0
2018/10/30,17:58:00,24550.1,24553.1,24538.1,24547.1,0
2018/10/30,17:59:00,24546.1,24549.1,24543.1,24547.1,0
2018/10/30,18:00:00,24546.1,24550.1,24543.1,24548.1,0
2018/10/30,18:01:00,24549.1,24551.1,24526.1,24529.1,0
2018/10/30,18:02:00,24530.1,24544.1,24528.1,24539.1,0
2018/10/30,18:03:00,24540.1,24543.1,24535.1,24538.1,0
2018/10/30,18:04:00,24538.1,24539.1,24529.1,24531.1,0
2018/10/30,18:05:00,24531.1,24536.1,24518.1,24518.1,0
2018/10/30,18:06:00,24519.1,24527.1,24516.1,24522.1,0
2018/10/30,18:07:00,24521.1,24522.1,24515.1,24518.1,0
2018/10/30,18:08:00,24518.1,24522.1,24514.1,24516.1,0
2018/10/30,18:09:00,24516.1,24523.1,24505.1,24508.1,0
2018/10/30,18:10:00,24509.1,24514.1,24507.1,24509.1,0
2018/10/30,18:11:00,24510.1,24514.1,24506.1,24506.1,0
2018/10/30,18:12:00,24506.1,24511.1,24501.1,24510.1,0
2018/10/30,18:13:00,24509.1,24512.1,24505.1,24512.1,0
2018/10/30,18:14:00,24511.1,24515.1,24486.1,24490.1,0
2018/10/30,18:15:00,24490.1,24495.1,24487.1,24491.1,0
2018/10/30,18:16:00,24490.1,24496.1,24488.1,24493.1,0
2018/10/30,18:17:00,24492.1,24502.1,24487.1,24502.1,0
2018/10/30,18:18:00,24502.1,24503.1,24496.1,24502.1,0
2018/10/30,18:19:00,24502.1,24505.1,24500.1,24502.1,0
2018/10/30,18:20:00,24502.1,24502.1,24492.1,24497.1,0
2018/10/30,18:21:00,24497.1,24498.1,24493.1,24497.1,0
2018/10/30,18:22:00,24497.1,24503.1,24492.1,24496.1,0
2018/10/30,18:23:00,24496.1,24496.1,24445.1,24461.1,0
2018/10/30,18:24:00,24461.1,24486.1,24461.1,24480.1,0
2018/10/30,18:25:00,24479.1,24480.1,24452.1,24455.1,0
2018/10/30,18:26:00,24455.1,24464.1,24446.1,24461.1,0
2018/10/30,18:27:00,24461.1,24479.1,24461.1,24476.1,0
2018/10/30,18:28:00,24475.1,24476.1,24469.1,24474.1,0
2018/10/30,18:29:00,24474.1,24476.1,24467.1,24470.1,0
2018/10/30,18:30:00,24470.1,24474.1,24455.1,24458.1,0
2018/10/30,18:31:00,24457.1,24476.1,24457.1,24474.1,0
2018/10/30,18:32:00,24473.1,24487.1,24473.1,24486.1,0
2018/10/30,18:33:00,24486.1,24490.1,24482.1,24487.1,0
2018/10/30,18:34:00,24486.1,24491.1,24479.1,24482.1,0
2018/10/30,18:35:00,24482.1,24485.1,24480.1,24485.1,0
2018/10/30,18:36:00,24484.1,24485.1,24477.1,24480.1,0
2018/10/30,18:37:00,24481.1,24496.1,24479.1,24492.1,0
2018/10/30,18:38:00,24492.1,24502.1,24491.1,24494.1,0
2018/10/30,18:39:00,24495.1,24501.1,24494.1,24497.1,0
2018/10/30,18:40:00,24496.1,24503.1,24496.1,24501.1,0
2018/10/30,18:41:00,24501.1,24510.1,24499.1,24510.1,0
2018/10/30,18:42:00,24511.1,24516.1,24509.1,24515.1,0
2018/10/30,18:43:00,24515.1,24521.1,24514.1,24515.1,0
2018/10/30,18:44:00,24515.1,24518.1,24513.1,24516.1,0
2018/10/30,18:45:00,24516.1,24533.1,24514.1,24531.1,0
2018/10/30,18:46:00,24532.1,24534.1,24530.1,24531.1,0
2018/10/30,18:47:00,24532.1,24535.1,24524.1,24528.1,0
2018/10/30,18:48:00,24528.1,24532.1,24523.1,24524.1,0
2018/10/30,18:49:00,24525.1,24527.1,24522.1,24525.1,0
2018/10/30,18:50:00,24524.1,24532.1,24522.1,24529.1,0
2018/10/30,18:51:00,24529.1,24529.1,24522.1,24525.1,0
2018/10/30,18:52:00,24526.1,24529.1,24523.1,24527.1,0
2018/10/30,18:53:00,24526.1,24536.1,24525.1,24533.1,0
2018/10/30,18:54:00,24532.1,24534.1,24528.1,24531.1,0
2018/10/30,18:55:00,24531.1,24531.1,24525.1,24529.1,0
2018/10/30,18:56:00,24530.1,24537.1,24528.1,24532.1,0
2018/10/30,18:57:00,24532.1,24535.1,24529.1,24531.1,0
2018/10/30,18:58:00,24530.1,24530.1,24523.1,24525.1,0
2018/10/30,18:59:00,24526.1,24529.1,24525.1,24525.1,0
2018/10/30,19:00:00,24524.1,24542.1,24524.1,24540.1,0
2018/10/30,19:01:00,24539.1,24540.1,24529.1,24529.1,0
2018/10/30,19:02:00,24530.1,24531.1,24515.1,24517.1,0
2018/10/30,19:03:00,24517.1,24538.1,24513.1,24534.1,0
2018/10/30,19:04:00,24535.1,24544.1,24528.1,24537.1,0
2018/10/30,19:05:00,24536.1,24539.1,24528.1,24529.1,0
2018/10/30,19:06:00,24530.1,24536.1,24530.1,24532.1,0
2018/10/30,19:07:00,24532.1,24534.1,24521.1,24522.1,0
2018/10/30,19:08:00,24521.1,24528.1,24519.1,24526.1,0
2018/10/30,19:09:00,24525.1,24529.1,24521.1,24526.1,0
2018/10/30,19:10:00,24525.1,24526.1,24522.1,24524.1,0
2018/10/30,19:11:00,24524.1,24525.1,24518.1,24521.1,0
2018/10/30,19:12:00,24520.1,24526.1,24515.1,24525.1,0
2018/10/30,19:13:00,24525.1,24525.1,24518.1,24522.1,0
2018/10/30,19:14:00,24522.1,24541.1,24522.1,24540.1,0
2018/10/30,19:15:00,24539.1,24561.1,24539.1,24558.1,0
2018/10/30,19:16:00,24559.1,24560.1,24554.1,24558.1,0
2018/10/30,19:17:00,24557.1,24560.1,24550.1,24554.1,0
2018/10/30,19:18:00,24555.1,24560.1,24555.1,24558.1,0
2018/10/30,19:19:00,24558.1,24571.1,24556.1,24568.1,0
2018/10/30,19:20:00,24568.1,24572.1,24565.1,24566.1,0
2018/10/30,19:21:00,24566.1,24572.1,24566.1,24569.1,0
2018/10/30,19:22:00,24570.1,24571.1,24560.1,24566.1,0
2018/10/30,19:23:00,24566.1,24566.1,24558.1,24561.1,0
2018/10/30,19:24:00,24560.1,24561.1,24554.1,24555.1,0
2018/10/30,19:25:00,24554.1,24560.1,24554.1,24559.1,0
2018/10/30,19:26:00,24559.1,24561.1,24552.1,24555.1,0
2018/10/30,19:27:00,24554.1,24563.1,24552.1,24558.1,0
2018/10/30,19:28:00,24557.1,24558.1,24553.1,24554.1,0
2018/10/30,19:29:00,24553.1,24556.1,24550.1,24552.1,0
2018/10/30,19:30:00,24551.1,24560.1,24551.1,24560.1,0
2018/10/30,19:31:00,24559.1,24571.1,24556.1,24565.1,0
2018/10/30,19:32:00,24564.1,24569.1,24558.1,24566.1,0
2018/10/30,19:33:00,24567.1,24567.1,24554.1,24555.1,0
2018/10/30,19:34:00,24555.1,24556.1,24547.1,24551.1,0
2018/10/30,19:35:00,24550.1,24553.1,24543.1,24545.1,0
2018/10/30,19:36:00,24545.1,24547.1,24528.1,24528.1,0
2018/10/30,19:37:00,24529.1,24535.1,24521.1,24523.1,0
2018/10/30,19:38:00,24523.1,24527.1,24523.1,24526.1,0
2018/10/30,19:39:00,24526.1,24527.1,24516.1,24519.1,0
2018/10/30,19:40:00,24518.1,24524.1,24516.1,24521.1,0
2018/10/30,19:41:00,24521.1,24524.1,24515.1,24520.1,0
2018/10/30,19:42:00,24519.1,24522.1,24516.1,24519.1,0
2018/10/30,19:43:00,24518.1,24522.1,24518.1,24518.1,0
2018/10/30,19:44:00,24517.1,24517.1,24506.1,24514.1,0
2018/10/30,19:45:00,24514.1,24526.1,24509.1,24524.1,0
2018/10/30,19:46:00,24523.1,24525.1,24519.1,24523.1,0
2018/10/30,19:47:00,24523.1,24524.1,24512.1,24515.1,0
2018/10/30,19:48:00,24515.1,24515.1,24505.1,24508.1,0
2018/10/30,19:49:00,24508.1,24512.1,24505.1,24511.1,0
2018/10/30,19:50:00,24511.1,24517.1,24510.1,24515.1,0
2018/10/30,19:51:00,24515.1,24520.1,24513.1,24518.1,0
2018/10/30,19:52:00,24517.1,24518.1,24515.1,24518.1,0
2018/10/30,19:53:00,24517.1,24522.1,24517.1,24522.1,0
2018/10/30,19:54:00,24522.1,24530.1,24521.1,24528.1,0
2018/10/30,19:55:00,24528.1,24529.1,24523.1,24524.1,0
2018/10/30,19:56:00,24524.1,24529.1,24523.1,24525.1,0
2018/10/30,19:57:00,24524.1,24524.1,24506.1,24510.1,0
2018/10/30,19:58:00,24511.1,24527.1,24510.1,24526.1,0
2018/10/30,19:59:00,24525.1,24531.1,24523.1,24531.1,0
2018/10/30,20:00:00,24531.1,24531.1,24522.1,24524.1,0
2018/10/30,20:01:00,24524.1,24529.1,24522.1,24529.1,0
2018/10/30,20:02:00,24528.1,24530.1,24522.1,24526.1,0
2018/10/30,20:03:00,24526.1,24527.1,24521.1,24523.1,0
2018/10/30,20:04:00,24522.1,24527.1,24517.1,24519.1,0
2018/10/30,20:05:00,24519.1,24521.1,24500.1,24503.1,0
2018/10/30,20:06:00,24503.1,24505.1,24495.1,24497.1,0
2018/10/30,20:07:00,24498.1,24498.1,24495.1,24496.1,0
2018/10/30,20:08:00,24496.1,24500.1,24495.1,24497.1,0
2018/10/30,20:09:00,24497.1,24508.1,24496.1,24507.1,0
2018/10/30,20:10:00,24506.1,24519.1,24505.1,24513.1,0
2018/10/30,20:11:00,24513.1,24516.1,24512.1,24513.1,0
2018/10/30,20:12:00,24513.1,24516.1,24512.1,24515.1,0
2018/10/30,20:13:00,24514.1,24524.1,24514.1,24524.1,0
2018/10/30,20:14:00,24524.1,24531.1,24523.1,24527.1,0
2018/10/30,20:15:00,24527.1,24536.1,24525.1,24532.1,0
2018/10/30,20:16:00,24532.1,24546.1,24532.1,24540.1,0
2018/10/30,20:17:00,24540.1,24544.1,24536.1,24539.1,0
2018/10/30,20:18:00,24539.1,24541.1,24535.1,24536.1,0
2018/10/30,20:19:00,24535.1,24538.1,24531.1,24536.1,0
2018/10/30,20:20:00,24536.1,24539.1,24533.1,24535.1,0
2018/10/30,20:21:00,24535.1,24552.1,24535.1,24550.1,0
2018/10/30,20:22:00,24550.1,24550.1,24545.1,24547.1,0
2018/10/30,20:23:00,24547.1,24555.1,24547.1,24551.1,0
2018/10/30,20:24:00,24550.1,24551.1,24540.1,24542.1,0
2018/10/30,20:25:00,24542.1,24547.1,24541.1,24544.1,0
2018/10/30,20:26:00,24543.1,24545.1,24538.1,24542.1,0
2018/10/30,20:27:00,24541.1,24548.1,24540.1,24547.1,0
2018/10/30,20:28:00,24546.1,24554.1,24543.1,24551.1,0
2018/10/30,20:29:00,24552.1,24554.1,24543.1,24543.1,0
2018/10/30,20:30:00,24542.1,24554.1,24541.1,24553.1,0
2018/10/30,20:31:00,24553.1,24569.1,24551.1,24568.1,0
2018/10/30,20:32:00,24567.1,24569.1,24564.1,24565.1,0
2018/10/30,20:33:00,24565.1,24567.1,24552.1,24555.1,0
2018/10/30,20:34:00,24555.1,24557.1,24552.1,24555.1,0
2018/10/30,20:35:00,24554.1,24564.1,24552.1,24558.1,0
2018/10/30,20:36:00,24558.1,24568.1,24557.1,24568.1,0
2018/10/30,20:37:00,24568.1,24568.1,24560.1,24562.1,0
2018/10/30,20:38:00,24562.1,24571.1,24561.1,24568.1,0
2018/10/30,20:39:00,24567.1,24567.1,24564.1,24565.1,0
2018/10/30,20:40:00,24564.1,24564.1,24552.1,24553.1,0
2018/10/30,20:41:00,24553.1,24558.1,24553.1,24557.1,0
2018/10/30,20:42:00,24557.1,24567.1,24557.1,24563.1,0
2018/10/30,20:43:00,24562.1,24563.1,24551.1,24554.1,0
2018/10/30,20:44:00,24555.1,24560.1,24553.1,24560.1,0
2018/10/30,20:45:00,24560.1,24561.1,24556.1,24556.1,0
2018/10/30,20:46:00,24556.1,24559.1,24547.1,24548.1,0
2018/10/30,20:47:00,24547.1,24548.1,24542.1,24544.1,0
2018/10/30,20:48:00,24544.1,24546.1,24538.1,24538.1,0
2018/10/30,20:49:00,24539.1,24545.1,24538.1,24544.1,0
2018/10/30,20:50:00,24544.1,24544.1,24541.1,24542.1,0
2018/10/30,20:51:00,24543.1,24546.1,24522.1,24525.1,0
2018/10/30,20:52:00,24525.1,24531.1,24521.1,24531.1,0
2018/10/30,20:53:00,24531.1,24533.1,24523.1,24523.1,0
2018/10/30,20:54:00,24523.1,24530.1,24522.1,24528.1,0
2018/10/30,20:55:00,24528.1,24534.1,24527.1,24532.1,0
2018/10/30,20:56:00,24532.1,24533.1,24526.1,24527.1,0
2018/10/30,20:57:00,24527.1,24534.1,24525.1,24529.1,0
2018/10/30,20:58:00,24530.1,24537.1,24529.1,24536.1,0
2018/10/30,20:59:00,24536.1,24545.1,24534.1,24543.1,0
2018/10/30,21:00:00,24543.1,24558.1,24543.1,24557.1,0
2018/10/30,21:01:00,24556.1,24565.1,24555.1,24563.1,0
2018/10/30,21:02:00,24563.1,24580.1,24561.1,24579.1,0
2018/10/30,21:03:00,24579.1,24593.1,24579.1,24592.1,0
2018/10/30,21:04:00,24592.1,24593.1,24586.1,24593.1,0
2018/10/30,21:05:00,24594.1,24596.1,24587.1,24593.1,0
2018/10/30,21:06:00,24593.1,24597.1,24589.1,24595.1,0
2018/10/30,21:07:00,24595.1,24595.1,24586.1,24590.1,0
2018/10/30,21:08:00,24590.1,24599.1,24585.1,24599.1,0
2018/10/30,21:09:00,24599.1,24601.1,24588.1,24593.1,0
2018/10/30,21:10:00,24594.1,24598.1,24587.1,24594.1,0
2018/10/30,21:11:00,24594.1,24596.1,24592.1,24594.1,0
2018/10/30,21:12:00,24594.1,24595.1,24585.1,24586.1,0
2018/10/30,21:13:00,24585.1,24590.1,24585.1,24587.1,0
2018/10/30,21:14:00,24587.1,24590.1,24585.1,24589.1,0
2018/10/30,21:15:00,24589.1,24590.1,24579.1,24582.1,0
2018/10/30,21:16:00,24581.1,24582.1,24568.1,24568.1,0
2018/10/30,21:17:00,24568.1,24578.1,24567.1,24575.1,0
2018/10/30,21:18:00,24575.1,24580.1,24574.1,24577.1,0
2018/10/30,21:19:00,24577.1,24578.1,24574.1,24576.1,0
2018/10/30,21:20:00,24576.1,24580.1,24574.1,24578.1,0
2018/10/30,21:21:00,24579.1,24579.1,24567.1,24568.1,0
2018/10/30,21:22:00,24568.1,24568.1,24561.1,24563.1,0
2018/10/30,21:23:00,24564.1,24567.1,24559.1,24559.1,0
2018/10/30,21:24:00,24560.1,24564.1,24559.1,24564.1,0
2018/10/30,21:25:00,24565.1,24568.1,24558.1,24567.1,0
2018/10/30,21:26:00,24567.1,24568.1,24561.1,24565.1,0
2018/10/30,21:27:00,24565.1,24570.1,24564.1,24567.1,0
2018/10/30,21:28:00,24568.1,24575.1,24567.1,24570.1,0
2018/10/30,21:29:00,24570.1,24574.1,24568.1,24570.1,0
2018/10/30,21:30:00,24569.1,24569.1,24562.1,24564.1,0
2018/10/30,21:31:00,24564.1,24566.1,24559.1,24564.1,0
2018/10/30,21:32:00,24564.1,24577.1,24562.1,24577.1,0
2018/10/30,21:33:00,24577.1,24577.1,24570.1,24572.1,0
2018/10/30,21:34:00,24573.1,24578.1,24570.1,24571.1,0
2018/10/30,21:35:00,24570.1,24574.1,24568.1,24568.1,0
2018/10/30,21:36:00,24568.1,24573.1,24565.1,24566.1,0
2018/10/30,21:37:00,24565.1,24569.1,24565.1,24567.1,0
2018/10/30,21:38:00,24567.1,24571.1,24563.1,24563.1,0
2018/10/30,21:39:00,24562.1,24562.1,24547.1,24552.1,0
2018/10/30,21:40:00,24552.1,24555.1,24547.1,24549.1,0
2018/10/30,21:41:00,24548.1,24549.1,24540.1,24543.1,0
2018/10/30,21:42:00,24543.1,24544.1,24535.1,24539.1,0
2018/10/30,21:43:00,24540.1,24546.1,24536.1,24545.1,0
2018/10/30,21:44:00,24544.1,24549.1,24540.1,24544.1,0
2018/10/30,21:45:00,24544.1,24551.1,24543.1,24550.1,0
2018/10/30,21:46:00,24551.1,24552.1,24540.1,24542.1,0
2018/10/30,21:47:00,24542.1,24542.1,24527.1,24535.1,0
2018/10/30,21:48:00,24535.1,24542.1,24533.1,24537.1,0
2018/10/30,21:49:00,24538.1,24539.1,24515.1,24521.1,0
2018/10/30,21:50:00,24520.1,24527.1,24519.1,24524.1,0
2018/10/30,21:51:00,24524.1,24524.1,24516.1,24519.1,0
2018/10/30,21:52:00,24518.1,24527.1,24517.1,24526.1,0
2018/10/30,21:53:00,24526.1,24527.1,24506.1,24509.1,0
2018/10/30,21:54:00,24508.1,24510.1,24489.1,24494.1,0
2018/10/30,21:55:00,24493.1,24498.1,24488.1,24489.1,0
2018/10/30,21:56:00,24489.1,24496.1,24484.1,24495.1,0
2018/10/30,21:57:00,24494.1,24503.1,24492.1,24499.1,0
2018/10/30,21:58:00,24500.1,24502.1,24496.1,24499.1,0
2018/10/30,21:59:00,24498.1,24502.1,24495.1,24499.1,0
2018/10/30,22:00:00,24498.1,24498.1,24486.1,24487.1,0
2018/10/30,22:01:00,24487.1,24489.1,24475.1,24476.1,0
2018/10/30,22:02:00,24476.1,24476.1,24459.1,24462.1,0
2018/10/30,22:03:00,24463.1,24465.1,24441.1,24442.1,0
2018/10/30,22:04:00,24442.1,24446.1,24435.1,24437.1,0
2018/10/30,22:05:00,24438.1,24439.1,24431.1,24437.1,0
2018/10/30,22:06:00,24438.1,24444.1,24435.1,24437.1,0
2018/10/30,22:07:00,24437.1,24439.1,24417.1,24423.1,0
2018/10/30,22:08:00,24424.1,24447.1,24423.1,24444.1,0
2018/10/30,22:09:00,24444.1,24457.1,24442.1,24451.1,0
2018/10/30,22:10:00,24452.1,24452.1,24432.1,24437.1,0
2018/10/30,22:11:00,24437.1,24441.1,24431.1,24432.1,0
2018/10/30,22:12:00,24433.1,24437.1,24428.1,24431.1,0
2018/10/30,22:13:00,24432.1,24434.1,24399.1,24406.1,0
2018/10/30,22:14:00,24405.1,24412.1,24387.1,24388.1,0
2018/10/30,22:15:00,24388.1,24399.1,24382.1,24392.1,0
2018/10/30,22:16:00,24392.1,24394.1,24365.1,24372.1,0
2018/10/30,22:17:00,24372.1,24395.1,24371.1,24395.1,0
2018/10/30,22:18:00,24395.1,24414.1,24394.1,24412.1,0
2018/10/30,22:19:00,24411.1,24419.1,24401.1,24402.1,0
2018/10/30,22:20:00,24403.1,24415.1,24394.1,24396.1,0
2018/10/30,22:21:00,24395.1,24419.1,24395.1,24419.1,0
2018/10/30,22:22:00,24420.1,24423.1,24399.1,24404.1,0
2018/10/30,22:23:00,24405.1,24412.1,24401.1,24408.1,0
2018/10/30,22:24:00,24408.1,24416.1,24404.1,24413.1,0
2018/10/30,22:25:00,24412.1,24418.1,24405.1,24418.1,0
2018/10/30,22:26:00,24417.1,24448.1,24413.1,24441.1,0
2018/10/30,22:27:00,24441.1,24450.1,24435.1,24443.1,0
2018/10/30,22:28:00,24444.1,24450.1,24437.1,24440.1,0
2018/10/30,22:29:00,24439.1,24448.1,24437.1,24444.1,0
2018/10/30,22:30:00,24444.1,24458.1,24443.1,24453.1,0
2018/10/30,22:31:00,24452.1,24453.1,24420.1,24435.1,0
2018/10/30,22:32:00,24434.1,24472.1,24434.1,24448.1,0
2018/10/30,22:33:00,24448.1,24494.1,24438.1,24492.1,0
2018/10/30,22:34:00,24492.1,24494.1,24463.1,24473.1,0
2018/10/30,22:35:00,24473.1,24490.1,24447.1,24482.1,0
2018/10/30,22:36:00,24482.1,24502.1,24466.1,24468.1,0
2018/10/30,22:37:00,24468.1,24483.1,24459.1,24467.1,0
2018/10/30,22:38:00,24465.1,24484.1,24416.1,24482.1,0
2018/10/30,22:39:00,24481.1,24506.1,24462.1,24504.1,0
2018/10/30,22:40:00,24504.1,24507.1,24465.1,24486.1,0
2018/10/30,22:41:00,24487.1,24528.1,24472.1,24526.1,0
2018/10/30,22:42:00,24527.1,24568.1,24512.1,24551.1,0
2018/10/30,22:43:00,24550.1,24553.1,24530.1,24537.1,0
2018/10/30,22:44:00,24538.1,24558.1,24528.1,24536.1,0
2018/10/30,22:45:00,24537.1,24557.1,24525.1,24552.1,0
2018/10/30,22:46:00,24552.1,24554.1,24506.1,24540.1,0
2018/10/30,22:47:00,24541.1,24544.1,24515.1,24515.1,0
2018/10/30,22:48:00,24516.1,24537.2,24495.2,24527.2,0
2018/10/30,22:49:00,24527.2,24554.2,24522.2,24554.2,0
2018/10/30,22:50:00,24554.2,24557.3,24522.3,24555.3,0
2018/10/30,22:51:00,24554.3,24577.3,24541.3,24575.3,0
2018/10/30,22:52:00,24576.3,24592.3,24561.3,24574.3,0
2018/10/30,22:53:00,24573.3,24578.3,24555.3,24566.3,0
2018/10/30,22:54:00,24566.3,24612.3,24565.3,24610.3,0
2018/10/30,22:55:00,24610.3,24639.3,24604.3,24628.3,0
2018/10/30,22:56:00,24628.3,24631.3,24602.3,24624.3,0
2018/10/30,22:57:00,24624.3,24654.4,24614.3,24651.4,0
2018/10/30,22:58:00,24652.4,24663.4,24643.4,24652.4,0
2018/10/30,22:59:00,24652.4,24693.6,24649.4,24678.6,0
2018/10/30,23:00:00,24678.6,24684.7,24661.7,24664.7,0
2018/10/30,23:01:00,24664.7,24688.7,24663.7,24685.8,0
2018/10/30,23:02:00,24684.8,24684.8,24633.8,24643.8,0
2018/10/30,23:03:00,24642.8,24654.9,24637.9,24639.9,0
2018/10/30,23:04:00,24638.9,24650.9,24632.1,24640.1,0
2018/10/30,23:05:00,24641.1,24670.1,24641.1,24652.1,0
2018/10/30,23:06:00,24652.1,24658.1,24639.2,24645.2,0
2018/10/30,23:07:00,24645.2,24656.2,24634.2,24649.2,0
2018/10/30,23:08:00,24649.2,24684.3,24648.2,24671.3,0
2018/10/30,23:09:00,24671.3,24673.3,24643.3,24646.3,0
2018/10/30,23:10:00,24646.3,24653.2,24633.2,24635.2,0
2018/10/30,23:11:00,24634.2,24655.2,24616.3,24619.3,0
2018/10/30,23:12:00,24619.3,24638.3,24610.3,24637.3,0
2018/10/30,23:13:00,24637.3,24644.3,24620.3,24623.3,0
2018/10/30,23:14:00,24622.3,24643.4,24618.4,24642.4,0
2018/10/30,23:15:00,24642.4,24686.4,24634.4,24685.4,0
2018/10/30,23:16:00,24685.4,24700.6,24659.6,24696.6,0
2018/10/30,23:17:00,24696.6,24703.6,24669.6,24671.6,0
2018/10/30,23:18:00,24672.6,24720.6,24662.6,24677.6,0
2018/10/30,23:19:00,24676.6,24689.6,24666.6,24687.6,0
2018/10/30,23:20:00,24688.6,24694.6,24673.6,24689.6,0
2018/10/30,23:21:00,24688.6,24729.6,24684.6,24708.6,0
2018/10/30,23:22:00,24709.6,24714.6,24690.6,24700.6,0
2018/10/30,23:23:00,24700.6,24702.6,24668.6,24681.6,0
2018/10/30,23:24:00,24682.6,24712.7,24675.6,24702.7,0
2018/10/30,23:25:00,24702.7,24706.7,24687.7,24694.7,0
2018/10/30,23:26:00,24693.7,24709.7,24691.7,24705.7,0
2018/10/30,23:27:00,24705.7,24706.7,24674.8,24681.8,0
2018/10/30,23:28:00,24681.8,24683.8,24652.8,24659.8,0
2018/10/30,23:29:00,24659.8,24679.9,24654.9,24677.9,0
2018/10/30,23:30:00,24677.9,24678.9,24657.9,24666.9,0
2018/10/30,23:31:00,24666.9,24678.9,24643.9,24670.9,0
2018/10/30,23:32:00,24669.9,24674.9,24643.1,24645.1,0
2018/10/30,23:33:00,24645.1,24665.1,24640.1,24662.1,0
2018/10/30,23:34:00,24662.1,24689.1,24654.1,24684.1,0
2018/10/30,23:35:00,24684.1,24698.1,24664.2,24666.2,0
2018/10/30,23:36:00,24667.2,24667.2,24607.2,24607.2,0
2018/10/30,23:37:00,24608.2,24623.2,24589.2,24595.2,0
2018/10/30,23:38:00,24595.2,24597.2,24566.3,24571.3,0
2018/10/30,23:39:00,24570.3,24595.3,24565.3,24590.3,0
2018/10/30,23:40:00,24591.3,24604.3,24577.3,24598.3,0
2018/10/30,23:41:00,24597.3,24598.3,24576.3,24591.3,0
2018/10/30,23:42:00,24590.3,24613.3,24581.3,24611.3,0
2018/10/30,23:43:00,24612.3,24613.3,24589.4,24604.4,0
2018/10/30,23:44:00,24604.4,24606.4,24570.4,24580.4,0
2018/10/30,23:45:00,24581.4,24585.3,24536.3,24540.3,0
2018/10/30,23:46:00,24541.3,24571.3,24537.3,24561.3,0
2018/10/30,23:47:00,24562.3,24568.4,24554.4,24564.4,0
2018/10/30,23:48:00,24563.4,24598.4,24562.4,24593.4,0
2018/10/30,23:49:00,24594.4,24616.6,24587.6,24608.6,0
2018/10/30,23:50:00,24608.6,24616.6,24593.6,24605.6,0
2018/10/30,23:51:00,24604.6,24633.6,24601.6,24625.6,0
2018/10/30,23:52:00,24624.6,24638.6,24619.6,24625.6,0
2018/10/30,23:53:00,24626.6,24627.6,24590.7,24597.7,0
2018/10/30,23:54:00,24598.7,24611.7,24594.7,24603.7,0
2018/10/30,23:55:00,24602.7,24609.7,24553.7,24564.7,0
2018/10/30,23:56:00,24563.7,24592.6,24558.7,24563.6,0
2018/10/30,23:57:00,24563.6,24585.6,24560.6,24580.6,0
2018/10/30,23:58:00,24581.6,24621.6,24580.6,24603.6,0
2018/10/30,23:59:00,24602.6,24613.6,24571.6,24575.6,0
2018/10/31,00:00:00,24575.6,24593.6,24563.6,24592.6,0
2018/10/31,00:01:00,24592.6,24605.6,24568.6,24591.6,0
2018/10/31,00:02:00,24592.6,24593.6,24547.6,24578.6,0
2018/10/31,00:03:00,24579.6,24626.4,24570.4,24616.4,0
2018/10/31,00:04:00,24616.4,24617.6,24601.6,24606.6,0
2018/10/31,00:05:00,24605.6,24616.6,24582.6,24593.6,0
2018/10/31,00:06:00,24593.6,24612.7,24590.6,24612.7,0
2018/10/31,00:07:00,24613.7,24670.6,24613.7,24669.6,0
2018/10/31,00:08:00,24669.6,24670.6,24644.6,24654.6,0
2018/10/31,00:09:00,24655.6,24678.6,24655.6,24669.6,0
2018/10/31,00:10:00,24669.6,24682.6,24665.6,24670.6,0
2018/10/31,00:11:00,24669.6,24682.6,24659.6,24666.6,0
2018/10/31,00:12:00,24666.6,24668.4,24660.4,24665.4,0
2018/10/31,00:13:00,24665.4,24672.4,24622.4,24624.4,0
2018/10/31,00:14:00,24624.4,24639.4,24624.4,24632.4,0
2018/10/31,00:15:00,24633.4,24633.4,24593.3,24610.3,0
2018/10/31,00:16:00,24611.3,24611.3,24576.3,24584.3,0
2018/10/31,00:17:00,24585.3,24615.3,24579.3,24615.3,0
2018/10/31,00:18:00,24615.3,24626.3,24583.3,24593.3,0
2018/10/31,00:19:00,24593.3,24624.3,24584.3,24615.3,0
2018/10/31,00:20:00,24616.3,24626.2,24597.3,24623.2,0
2018/10/31,00:21:00,24623.2,24663.3,24618.2,24630.3,0
2018/10/31,00:22:00,24630.3,24630.3,24596.2,24609.2,0
2018/10/31,00:23:00,24609.2,24627.2,24597.2,24620.2,0
2018/10/31,00:24:00,24621.2,24647.2,24618.2,24628.2,0
2018/10/31,00:25:00,24628.2,24639.1,24613.1,24616.1,0
2018/10/31,00:26:00,24615.1,24656.1,24615.1,24646.1,0
2018/10/31,00:27:00,24645.1,24656.1,24632.1,24636.1,0
2018/10/31,00:28:00,24636.1,24668.8,24632.8,24663.8,0
2018/10/31,00:29:00,24664.8,24681.8,24656.8,24678.8,0
2018/10/31,00:30:00,24677.8,24712.8,24677.8,24696.8,0
2018/10/31,00:31:00,24695.8,24709.8,24677.7,24686.7,0
2018/10/31,00:32:00,24685.7,24694.6,24680.6,24691.6,0
2018/10/31,00:33:00,24692.6,24717.4,24684.4,24711.4,0
2018/10/31,00:34:00,24712.4,24713.4,24691.3,24702.3,0
2018/10/31,00:35:00,24701.3,24706.3,24686.3,24689.3,0
2018/10/31,00:36:00,24690.3,24705.3,24686.3,24695.3,0
2018/10/31,00:37:00,24696.3,24727.3,24694.3,24723.3,0
2018/10/31,00:38:00,24722.3,24735.3,24714.3,24717.3,0
2018/10/31,00:39:00,24716.3,24718.3,24702.3,24707.3,0
2018/10/31,00:40:00,24706.3,24724.3,24705.3,24719.3,0
2018/10/31,00:41:00,24719.3,24727.3,24693.3,24696.3,0
2018/10/31,00:42:00,24696.3,24720.3,24692.3,24720.3,0
2018/10/31,00:43:00,24721.3,24721.3,24706.2,24715.2,0
2018/10/31,00:44:00,24715.2,24724.2,24703.2,24706.2,0
2018/10/31,00:45:00,24707.2,24714.2,24696.2,24707.2,0
2018/10/31,00:46:00,24707.2,24714.2,24691.2,24701.2,0
2018/10/31,00:47:00,24701.2,24711.2,24692.2,24696.2,0
2018/10/31,00:48:00,24697.2,24713.1,24692.2,24710.1,0
2018/10/31,00:49:00,24710.1,24726.1,24695.1,24724.1,0
2018/10/31,00:50:00,24724.1,24758.1,24722.1,24746.1,0
2018/10/31,00:51:00,24746.1,24751.1,24737.1,24744.1,0
2018/10/31,00:52:00,24744.1,24745.1,24706.1,24709.1,0
2018/10/31,00:53:00,24708.1,24722.1,24703.1,24707.1,0
2018/10/31,00:54:00,24707.1,24708.1,24674.1,24690.1,0
2018/10/31,00:55:00,24690.1,24696.1,24662.9,24666.9,0
2018/10/31,00:56:00,24666.9,24672.9,24648.1,24656.1,0
2018/10/31,00:57:00,24655.1,24661.1,24633.9,24638.9,0
2018/10/31,00:58:00,24637.9,24657.8,24628.9,24656.8,0
2018/10/31,00:59:00,24655.8,24655.8,24636.8,24645.8,0
2018/10/31,01:00:00,24644.8,24650.8,24609.8,24624.8,0
2018/10/31,01:01:00,24624.8,24643.8,24623.8,24634.8,0
2018/10/31,01:02:00,24633.8,24645.8,24629.8,24638.8,0
2018/10/31,01:03:00,24637.8,24667.7,24614.7,24618.7,0
2018/10/31,01:04:00,24617.7,24652.7,24616.7,24647.7,0
2018/10/31,01:05:00,24648.7,24665.7,24643.7,24651.7,0
2018/10/31,01:06:00,24651.7,24684.7,24645.7,24683.7,0
2018/10/31,01:07:00,24683.7,24700.7,24676.7,24686.7,0
2018/10/31,01:08:00,24687.7,24694.6,24672.6,24686.6,0
2018/10/31,01:09:00,24686.6,24696.7,24679.7,24689.7,0
2018/10/31,01:10:00,24690.7,24692.7,24656.6,24673.6,0
2018/10/31,01:11:00,24673.6,24687.6,24670.6,24681.6,0
2018/10/31,01:12:00,24681.6,24692.6,24666.6,24678.6,0
2018/10/31,01:13:00,24678.6,24685.6,24649.6,24665.6,0
2018/10/31,01:14:00,24664.6,24686.6,24642.6,24660.6,0
2018/10/31,01:15:00,24660.6,24664.6,24609.6,24638.6,0
2018/10/31,01:16:00,24638.6,24657.7,24633.7,24653.7,0
2018/10/31,01:17:00,24654.7,24655.7,24611.7,24618.7,0
2018/10/31,01:18:00,24617.7,24638.6,24617.7,24624.6,0
2018/10/31,01:19:00,24623.6,24638.7,24600.6,24623.7,0
2018/10/31,01:20:00,24624.7,24645.7,24621.7,24629.7,0
2018/10/31,01:21:00,24630.7,24643.7,24626.8,24633.8,0
2018/10/31,01:22:00,24633.8,24633.8,24616.8,24619.8,0
2018/10/31,01:23:00,24620.8,24648.8,24618.8,24636.8,0
2018/10/31,01:24:00,24636.8,24641.8,24621.8,24632.8,0
2018/10/31,01:25:00,24631.8,24648.8,24629.8,24641.8,0
2018/10/31,01:26:00,24642.8,24669.8,24640.8,24664.8,0
2018/10/31,01:27:00,24664.8,24673.8,24648.8,24660.8,0
2018/10/31,01:28:00,24659.8,24673.8,24656.8,24661.8,0
2018/10/31,01:29:00,24661.8,24668.8,24653.8,24659.8,0
2018/10/31,01:30:00,24658.8,24669.8,24655.8,24664.8,0
2018/10/31,01:31:00,24663.8,24664.8,24625.8,24629.8,0
2018/10/31,01:32:00,24630.8,24631.8,24616.8,24618.8,0
2018/10/31,01:33:00,24619.8,24625.9,24607.9,24619.9,0
2018/10/31,01:34:00,24620.9,24629.1,24598.1,24604.1,0
2018/10/31,01:35:00,24605.1,24615.9,24596.9,24610.9,0
2018/10/31,01:36:00,24611.9,24644.9,24606.9,24639.9,0
2018/10/31,01:37:00,24639.9,24639.9,24621.9,24631.9,0
2018/10/31,01:38:00,24632.9,24635.9,24622.9,24634.9,0
2018/10/31,01:39:00,24634.9,24653.1,24633.9,24650.1,0
2018/10/31,01:40:00,24649.1,24659.1,24644.1,24651.1,0
2018/10/31,01:41:00,24652.1,24659.1,24632.1,24634.1,0
2018/10/31,01:42:00,24634.1,24657.1,24625.1,24649.1,0
2018/10/31,01:43:00,24649.1,24652.1,24630.1,24641.1,0
2018/10/31,01:44:00,24642.1,24643.1,24625.1,24634.1,0
2018/10/31,01:45:00,24634.1,24638.2,24617.2,24628.2,0
2018/10/31,01:46:00,24629.2,24631.2,24612.2,24618.2,0
2018/10/31,01:47:00,24618.2,24644.3,24618.2,24636.3,0
2018/10/31,01:48:00,24636.3,24669.2,24633.3,24662.2,0
2018/10/31,01:49:00,24663.2,24668.3,24656.3,24661.3,0
2018/10/31,01:50:00,24661.3,24669.3,24655.3,24662.3,0
2018/10/31,01:51:00,24661.3,24666.3,24654.3,24663.3,0
2018/10/31,01:52:00,24664.3,24665.3,24649.3,24659.3,0
2018/10/31,01:53:00,24660.3,24665.3,24649.3,24656.3,0
2018/10/31,01:54:00,24656.3,24659.3,24643.3,24649.3,0
2018/10/31,01:55:00,24650.3,24659.3,24624.3,24632.3,0
2018/10/31,01:56:00,24632.3,24641.3,24592.3,24594.3,0
2018/10/31,01:57:00,24593.3,24605.3,24587.3,24590.3,0
2018/10/31,01:58:00,24589.3,24589.3,24567.3,24581.3,0
2018/10/31,01:59:00,24580.3,24582.3,24550.3,24559.3,0
2018/10/31,02:00:00,24559.3,24564.3,24548.3,24554.3,0
2018/10/31,02:01:00,24554.3,24556.3,24528.3,24544.3,0
2018/10/31,02:02:00,24543.3,24548.4,24533.4,24542.4,0
2018/10/31,02:03:00,24542.4,24575.3,24537.4,24570.3,0
2018/10/31,02:04:00,24570.3,24570.3,24555.3,24570.3,0
2018/10/31,02:05:00,24570.3,24570.3,24554.3,24560.3,0
2018/10/31,02:06:00,24559.3,24576.3,24557.3,24572.3,0
2018/10/31,02:07:00,24571.3,24582.3,24566.3,24571.3,0
2018/10/31,02:08:00,24572.3,24581.3,24569.3,24577.3,0
2018/10/31,02:09:00,24577.3,24580.3,24565.3,24574.3,0
2018/10/31,02:10:00,24574.3,24577.3,24559.3,24565.3,0
2018/10/31,02:11:00,24566.3,24568.3,24547.3,24553.3,0
2018/10/31,02:12:00,24553.3,24554.3,24516.3,24531.3,0
2018/10/31,02:13:00,24531.3,24540.3,24519.3,24533.3,0
2018/10/31,02:14:00,24532.3,24536.3,24516.3,24521.3,0
2018/10/31,02:15:00,24522.3,24523.2,24499.2,24503.2,0
2018/10/31,02:16:00,24504.2,24538.2,24503.2,24536.2,0
2018/10/31,02:17:00,24536.2,24536.2,24520.2,24532.2,0
2018/10/31,02:18:00,24532.2,24567.2,24528.2,24566.2,0
2018/10/31,02:19:00,24566.2,24588.2,24552.2,24573.2,0
2018/10/31,02:20:00,24573.2,24580.2,24565.2,24565.2,0
2018/10/31,02:21:00,24565.2,24607.2,24557.2,24604.2,0
2018/10/31,02:22:00,24603.2,24606.2,24577.2,24581.2,0
2018/10/31,02:23:00,24581.2,24584.2,24567.1,24577.1,0
2018/10/31,02:24:00,24577.1,24577.1,24547.1,24557.1,0
2018/10/31,02:25:00,24558.1,24573.1,24541.1,24563.1,0
2018/10/31,02:26:00,24563.1,24563.1,24531.9,24543.9,0
2018/10/31,02:27:00,24543.9,24549.1,24525.1,24543.1,0
2018/10/31,02:28:00,24543.1,24547.1,24520.1,24545.1,0
2018/10/31,02:29:00,24546.1,24563.1,24528.1,24534.1,0
2018/10/31,02:30:00,24533.1,24534.9,24515.9,24521.9,0
2018/10/31,02:31:00,24520.9,24534.9,24501.9,24528.9,0
2018/10/31,02:32:00,24527.9,24540.1,24520.0,24525.1,0
2018/10/31,02:33:00,24525.1,24530.1,24479.1,24482.1,0
2018/10/31,02:34:00,24481.1,24505.1,24479.1,24496.1,0
2018/10/31,02:35:00,24496.1,24501.2,24485.2,24490.2,0
2018/10/31,02:36:00,24490.2,24516.2,24483.2,24516.2,0
2018/10/31,02:37:00,24515.2,24533.2,24494.2,24525.2,0
2018/10/31,02:38:00,24526.2,24529.2,24508.1,24508.1,0
2018/10/31,02:39:00,24508.1,24521.1,24496.1,24510.1,0
2018/10/31,02:40:00,24510.1,24539.2,24507.2,24537.2,0
2018/10/31,02:41:00,24537.2,24565.2,24531.2,24559.1,0
2018/10/31,02:42:00,24559.1,24561.1,24549.1,24555.1,0
2018/10/31,02:43:00,24556.1,24584.1,24546.1,24583.1,0
2018/10/31,02:44:00,24582.1,24590.9,24570.9,24590.9,0
2018/10/31,02:45:00,24589.9,24609.9,24588.9,24601.9,0
2018/10/31,02:46:00,24602.9,24622.8,24596.9,24608.8,0
2018/10/31,02:47:00,24609.8,24614.9,24601.9,24607.9,0
2018/10/31,02:48:00,24607.9,24615.8,24592.8,24611.8,0
2018/10/31,02:49:00,24611.8,24621.8,24602.8,24610.8,0
2018/10/31,02:50:00,24611.8,24636.8,24611.8,24630.8,0
2018/10/31,02:51:00,24630.8,24631.8,24600.8,24602.8,0
2018/10/31,02:52:00,24603.8,24613.8,24599.8,24613.8,0
2018/10/31,02:53:00,24614.8,24637.8,24614.8,24624.8,0
2018/10/31,02:54:00,24623.8,24626.8,24608.7,24608.7,0
2018/10/31,02:55:00,24607.7,24621.6,24604.7,24613.6,0
2018/10/31,02:56:00,24613.6,24636.6,24608.6,24617.6,0
2018/10/31,02:57:00,24616.6,24628.6,24615.6,24627.6,0
2018/10/31,02:58:00,24627.6,24633.7,24617.7,24627.7,0
2018/10/31,02:59:00,24627.7,24633.7,24613.7,24629.7,0
2018/10/31,03:00:00,24628.7,24673.7,24623.7,24659.7,0
2018/10/31,03:01:00,24659.7,24675.6,24656.7,24667.6,0
2018/10/31,03:02:00,24668.6,24673.6,24638.6,24646.6,0
2018/10/31,03:03:00,24645.6,24649.6,24625.6,24626.6,0
2018/10/31,03:04:00,24626.6,24638.6,24599.6,24603.6,0
2018/10/31,03:05:00,24603.6,24621.6,24603.6,24613.6,0
2018/10/31,03:06:00,24613.6,24631.6,24608.6,24617.6,0
2018/10/31,03:07:00,24617.6,24626.6,24607.6,24608.6,0
2018/10/31,03:08:00,24607.6,24623.4,24578.4,24585.4,0
2018/10/31,03:09:00,24584.4,24592.4,24563.4,24577.4,0
2018/10/31,03:10:00,24578.4,24585.4,24560.6,24562.6,0
2018/10/31,03:11:00,24562.6,24564.6,24543.6,24561.6,0
2018/10/31,03:12:00,24560.6,24588.4,24544.4,24579.4,0
2018/10/31,03:13:00,24579.4,24604.4,24576.4,24588.4,0
2018/10/31,03:14:00,24588.4,24592.4,24575.4,24587.4,0
2018/10/31,03:15:00,24588.4,24594.4,24582.4,24586.4,0
2018/10/31,03:16:00,24586.4,24595.4,24579.4,24581.4,0
2018/10/31,03:17:00,24582.4,24582.4,24555.3,24574.3,0
2018/10/31,03:18:00,24574.3,24596.3,24559.3,24589.3,0
2018/10/31,03:19:00,24588.3,24588.3,24565.3,24575.3,0
2018/10/31,03:20:00,24575.3,24588.3,24570.3,24574.3,0
2018/10/31,03:21:00,24573.3,24595.3,24572.3,24591.3,0
2018/10/31,03:22:00,24590.3,24632.3,24573.3,24614.3,0
2018/10/31,03:23:00,24616.3,24626.3,24607.3,24621.3,0
2018/10/31,03:24:00,24620.3,24643.3,24615.3,24636.3,0
2018/10/31,03:25:00,24635.3,24637.3,24615.3,24621.3,0
2018/10/31,03:26:00,24621.3,24626.3,24595.3,24601.3,0
2018/10/31,03:27:00,24600.3,24628.3,24599.3,24616.3,0
2018/10/31,03:28:00,24616.3,24642.2,24611.3,24636.2,0
2018/10/31,03:29:00,24635.2,24642.2,24584.2,24586.2,0
2018/10/31,03:30:00,24586.2,24596.2,24572.2,24595.2,0
2018/10/31,03:31:00,24595.2,24598.2,24559.1,24572.1,0
2018/10/31,03:32:00,24571.1,24612.1,24570.1,24612.1,0
2018/10/31,03:33:00,24613.1,24630.1,24601.1,24619.1,0
2018/10/31,03:34:00,24619.1,24640.1,24617.1,24625.1,0
2018/10/31,03:35:00,24625.1,24647.9,24605.9,24635.9,0
2018/10/31,03:36:00,24635.9,24642.9,24620.9,24622.9,0
2018/10/31,03:37:00,24622.9,24648.9,24613.9,24629.9,0
2018/10/31,03:38:00,24629.9,24639.9,24619.9,24633.9,0
2018/10/31,03:39:00,24632.9,24635.9,24601.9,24607.9,0
2018/10/31,03:40:00,24608.9,24623.8,24603.8,24620.8,0
2018/10/31,03:41:00,24619.8,24628.8,24608.8,24624.8,0
2018/10/31,03:42:00,24623.8,24628.8,24609.8,24617.8,0
2018/10/31,03:43:00,24617.8,24636.8,24594.8,24598.8,0
2018/10/31,03:44:00,24599.8,24614.8,24591.8,24612.8,0
2018/10/31,03:45:00,24612.8,24643.8,24601.8,24632.8,0
2018/10/31,03:46:00,24632.8,24637.8,24619.8,24626.8,0
2018/10/31,03:47:00,24625.8,24631.8,24614.8,24624.8,0
2018/10/31,03:48:00,24623.8,24633.8,24613.8,24633.8,0
2018/10/31,03:49:00,24633.8,24638.8,24618.8,24622.8,0
2018/10/31,03:50:00,24622.8,24641.8,24615.8,24640.8,0
2018/10/31,03:51:00,24639.8,24704.8,24630.8,24702.8,0
2018/10/31,03:52:00,24701.8,24707.8,24684.8,24698.8,0
2018/10/31,03:53:00,24699.8,24720.8,24699.8,24706.8,0
2018/10/31,03:54:00,24707.8,24729.7,24703.8,24709.7,0
2018/10/31,03:55:00,24709.7,24710.7,24684.7,24701.7,0
2018/10/31,03:56:00,24701.7,24711.7,24690.7,24693.7,0
2018/10/31,03:57:00,24693.7,24714.7,24692.7,24713.7,0
2018/10/31,03:58:00,24713.7,24751.7,24712.7,24748.7,0
2018/10/31,03:59:00,24748.7,24759.7,24730.7,24754.7,0
2018/10/31,04:00:00,24754.7,24766.7,24730.7,24735.7,0
2018/10/31,04:01:00,24734.7,24745.7,24707.7,24710.7,0
2018/10/31,04:02:00,24710.7,24724.6,24688.6,24699.6,0
2018/10/31,04:03:00,24698.6,24699.6,24660.6,24679.6,0
2018/10/31,04:04:00,24680.6,24683.6,24666.6,24671.6,0
2018/10/31,04:05:00,24672.6,24705.4,24672.6,24697.4,0
2018/10/31,04:06:00,24697.4,24702.4,24687.4,24689.4,0
2018/10/31,04:07:00,24690.4,24716.4,24687.4,24694.4,0
2018/10/31,04:08:00,24694.4,24727.6,24684.6,24723.6,0
2018/10/31,04:09:00,24723.6,24726.6,24708.6,24720.6,0
2018/10/31,04:10:00,24719.6,24732.4,24696.4,24727.4,0
2018/10/31,04:11:00,24726.4,24765.6,24720.6,24756.6,0
2018/10/31,04:12:00,24755.6,24778.6,24751.6,24773.6,0
2018/10/31,04:13:00,24773.6,24787.6,24763.6,24785.6,0
2018/10/31,04:14:00,24784.6,24796.7,24767.7,24776.7,0
2018/10/31,04:15:00,24776.7,24776.7,24740.7,24753.7,0
2018/10/31,04:16:00,24753.7,24777.7,24752.7,24775.7,0
2018/10/31,04:17:00,24776.7,24784.7,24757.7,24784.7,0
2018/10/31,04:18:00,24783.7,24785.7,24725.8,24738.8,0
2018/10/31,04:19:00,24737.8,24761.8,24735.8,24761.8,0
2018/10/31,04:20:00,24760.8,24776.8,24752.8,24761.8,0
2018/10/31,04:21:00,24760.8,24760.8,24718.7,24741.7,0
2018/10/31,04:22:00,24742.7,24760.7,24736.7,24755.7,0
2018/10/31,04:23:00,24755.7,24772.7,24747.7,24753.7,0
2018/10/31,04:24:00,24752.7,24768.8,24744.8,24751.8,0
2018/10/31,04:25:00,24752.8,24766.8,24740.8,24762.8,0
2018/10/31,04:26:00,24762.8,24783.8,24752.8,24768.8,0
2018/10/31,04:27:00,24769.8,24793.8,24767.8,24775.8,0
2018/10/31,04:28:00,24775.8,24805.8,24772.8,24801.8,0
2018/10/31,04:29:00,24802.8,24828.8,24799.8,24815.8,0
2018/10/31,04:30:00,24814.8,24818.8,24790.8,24802.8,0
2018/10/31,04:31:00,24803.8,24830.8,24785.8,24789.8,0
2018/10/31,04:32:00,24788.8,24806.8,24770.8,24802.8,0
2018/10/31,04:33:00,24803.8,24818.8,24776.8,24794.8,0
2018/10/31,04:34:00,24794.8,24808.8,24782.8,24802.8,0
2018/10/31,04:35:00,24803.8,24828.8,24795.8,24813.8,0
2018/10/31,04:36:00,24813.8,24822.8,24793.8,24813.8,0
2018/10/31,04:37:00,24813.8,24825.8,24801.8,24821.8,0
2018/10/31,04:38:00,24824.8,24824.8,24807.8,24809.8,0
2018/10/31,04:39:00,24809.8,24817.8,24796.8,24807.8,0
2018/10/31,04:40:00,24808.8,24813.8,24776.9,24784.9,0
2018/10/31,04:41:00,24785.9,24813.9,24782.9,24808.9,0
2018/10/31,04:42:00,24808.9,24819.9,24800.9,24809.9,0
2018/10/31,04:43:00,24810.9,24828.1,24809.0,24820.1,0
2018/10/31,04:44:00,24821.1,24831.1,24803.1,24813.1,0
2018/10/31,04:45:00,24814.1,24827.1,24798.1,24825.1,0
2018/10/31,04:46:00,24825.1,24825.1,24801.1,24816.1,0
2018/10/31,04:47:00,24815.1,24827.1,24815.1,24819.1,0
2018/10/31,04:48:00,24819.1,24829.1,24813.1,24826.1,0
2018/10/31,04:49:00,24826.1,24845.1,24819.1,24840.1,0
2018/10/31,04:50:00,24840.1,24843.1,24827.1,24834.1,0
2018/10/31,04:51:00,24833.1,24882.1,24832.1,24879.1,0
2018/10/31,04:52:00,24879.1,24896.1,24871.1,24877.1,0
2018/10/31,04:53:00,24876.1,24887.1,24871.1,24884.1,0
2018/10/31,04:54:00,24883.1,24892.1,24880.1,24888.1,0
2018/10/31,04:55:00,24889.1,24892.1,24883.1,24888.1,0
2018/10/31,04:56:00,24889.1,24889.1,24857.1,24869.1,0
2018/10/31,04:57:00,24869.1,24887.1,24861.1,24876.1,0
2018/10/31,04:58:00,24877.1,24890.1,24874.1,24888.1,0
2018/10/31,04:59:00,24889.1,24908.1,24883.1,24892.1,0
2018/10/31,05:00:00,24891.1,24894.1,24863.1,24874.1,0
2018/10/31,07:02:00,24901.1,24906.1,24900.1,24903.1,0
2018/10/31,07:03:00,24903.1,24904.1,24892.1,24898.1,0
2018/10/31,07:04:00,24897.1,24911.1,24896.1,24904.1,0
2018/10/31,07:05:00,24903.1,24903.1,24900.1,24901.1,0
2018/10/31,07:06:00,24900.1,24900.1,24896.1,24898.1,0
2018/10/31,07:07:00,24896.1,24900.1,24892.1,24892.1,0
2018/10/31,07:08:00,24891.1,24898.1,24890.1,24898.1,0
2018/10/31,07:09:00,24898.1,24902.1,24897.1,24897.1,0
2018/10/31,07:10:00,24898.1,24899.1,24896.1,24898.1,0
2018/10/31,07:11:00,24898.1,24898.1,24885.1,24888.1,0
2018/10/31,07:12:00,24888.1,24889.1,24880.1,24884.1,0
2018/10/31,07:13:00,24885.1,24888.1,24882.1,24884.1,0
2018/10/31,07:14:00,24883.1,24887.1,24883.1,24885.1,0
2018/10/31,07:15:00,24886.1,24888.1,24885.1,24887.1,0
2018/10/31,07:16:00,24886.1,24887.1,24885.1,24886.1,0
2018/10/31,07:17:00,24887.1,24889.1,24887.1,24888.1,0
2018/10/31,07:18:00,24889.1,24893.1,24889.1,24892.1,0
2018/10/31,07:19:00,24891.1,24891.1,24889.1,24889.1,0
2018/10/31,07:20:00,24889.1,24890.1,24887.1,24890.1,0
2018/10/31,07:21:00,24890.1,24894.1,24890.1,24893.1,0
2018/10/31,07:22:00,24894.1,24894.1,24892.1,24894.1,0
2018/10/31,07:23:00,24893.1,24902.1,24893.1,24900.1,0
2018/10/31,07:24:00,24900.1,24901.1,24898.1,24901.1,0
2018/10/31,07:25:00,24900.1,24907.1,24900.1,24901.1,0
2018/10/31,07:26:00,24899.1,24907.1,24899.1,24903.1,0
2018/10/31,07:27:00,24903.1,24905.1,24903.1,24904.1,0
2018/10/31,07:28:00,24905.1,24909.1,24904.1,24909.1,0
2018/10/31,07:29:00,24909.1,24909.1,24908.1,24909.1,0
2018/10/31,07:30:00,24909.1,24909.1,24909.1,24909.1,0
2018/10/31,07:31:00,24907.1,24909.1,24902.1,24904.1,0
2018/10/31,07:32:00,24904.1,24904.1,24902.1,24904.1,0
2018/10/31,07:33:00,24903.1,24904.1,24900.1,24904.1,0
2018/10/31,07:34:00,24904.1,24904.1,24901.1,24904.1,0
2018/10/31,07:35:00,24904.1,24904.1,24903.1,24903.1,0
2018/10/31,07:36:00,24904.1,24904.1,24901.1,24901.1,0
2018/10/31,07:37:00,24901.1,24901.1,24898.1,24898.1,0
2018/10/31,07:38:00,24898.1,24900.1,24898.1,24900.1,0
2018/10/31,07:39:00,24899.1,24901.1,24899.1,24900.1,0
2018/10/31,07:40:00,24900.1,24902.1,24900.1,24902.1,0
2018/10/31,07:41:00,24902.1,24902.1,24900.1,24900.1,0
2018/10/31,07:42:00,24902.1,24902.1,24894.1,24894.1,0
2018/10/31,07:43:00,24895.1,24898.1,24895.1,24897.1,0
2018/10/31,07:44:00,24898.1,24899.1,24897.1,24899.1,0
2018/10/31,07:45:00,24898.1,24899.1,24890.1,24892.1,0
2018/10/31,07:46:00,24891.1,24892.1,24887.1,24888.1,0
2018/10/31,07:47:00,24887.1,24888.1,24885.1,24886.1,0
2018/10/31,07:48:00,24885.1,24888.1,24885.1,24887.1,0
2018/10/31,07:49:00,24888.1,24891.1,24887.1,24890.1,0
2018/10/31,07:50:00,24890.1,24891.1,24890.1,24890.1,0
2018/10/31,07:51:00,24889.1,24890.1,24889.1,24890.1,0
2018/10/31,07:52:00,24889.1,24889.1,24889.1,24889.1,0
2018/10/31,07:53:00,24890.1,24894.1,24888.1,24893.1,0
2018/10/31,07:54:00,24893.1,24898.1,24893.1,24898.1,0
2018/10/31,07:55:00,24900.1,24902.1,24896.1,24902.1,0
2018/10/31,07:56:00,24902.1,24902.1,24900.1,24901.1,0
2018/10/31,07:57:00,24901.1,24901.1,24897.1,24897.1,0
2018/10/31,07:58:00,24895.1,24897.1,24890.1,24890.1,0
2018/10/31,07:59:00,24891.1,24895.1,24888.1,24891.1,0
2018/10/31,08:00:00,24888.1,24891.1,24887.1,24887.1,0
2018/10/31,08:01:00,24888.1,24897.1,24884.1,24895.1,0
2018/10/31,08:02:00,24896.1,24896.1,24892.1,24893.1,0
2018/10/31,08:03:00,24892.1,24900.1,24892.1,24899.1,0
2018/10/31,08:04:00,24899.1,24900.1,24891.1,24893.1,0
2018/10/31,08:05:00,24893.1,24895.1,24892.1,24894.1,0
2018/10/31,08:06:00,24892.1,24892.1,24888.1,24888.1,0
2018/10/31,08:07:00,24885.1,24886.1,24883.1,24885.1,0
2018/10/31,08:08:00,24886.1,24888.1,24884.1,24887.1,0
2018/10/31,08:09:00,24886.1,24886.1,24885.1,24886.1,0
2018/10/31,08:10:00,24884.1,24887.1,24884.1,24887.1,0
2018/10/31,08:11:00,24887.1,24890.1,24887.1,24888.1,0
2018/10/31,08:12:00,24888.1,24888.1,24887.1,24887.1,0
2018/10/31,08:13:00,24887.1,24891.1,24887.1,24891.1,0
2018/10/31,08:14:00,24890.1,24890.1,24888.1,24888.1,0
2018/10/31,08:15:00,24888.1,24888.1,24888.1,24888.1,0
2018/10/31,08:16:00,24889.1,24889.1,24885.1,24887.1,0
2018/10/31,08:17:00,24888.1,24892.1,24888.1,24892.1,0
2018/10/31,08:18:00,24890.1,24893.1,24890.1,24893.1,0
2018/10/31,08:19:00,24893.1,24894.1,24891.1,24892.1,0
2018/10/31,08:20:00,24891.1,24898.1,24891.1,24898.1,0
2018/10/31,08:21:00,24897.1,24908.1,24897.1,24905.1,0
2018/10/31,08:22:00,24907.1,24910.1,24906.1,24910.1,0
2018/10/31,08:23:00,24910.1,24913.1,24906.1,24907.1,0
2018/10/31,08:24:00,24906.1,24909.1,24903.1,24906.1,0
2018/10/31,08:25:00,24906.1,24910.1,24902.1,24904.1,0
2018/10/31,08:26:00,24904.1,24909.1,24898.1,24909.1,0
2018/10/31,08:27:00,24908.1,24912.1,24903.1,24909.1,0
2018/10/31,08:28:00,24909.1,24909.1,24903.1,24906.1,0
2018/10/31,08:29:00,24907.1,24909.1,24896.1,24896.1,0
2018/10/31,08:30:00,24897.1,24900.1,24895.1,24899.1,0
2018/10/31,08:31:00,24898.1,24920.1,24898.1,24919.1,0
2018/10/31,08:32:00,24919.1,24926.1,24915.1,24921.1,0
2018/10/31,08:33:00,24921.1,24924.1,24913.1,24916.1,0
2018/10/31,08:34:00,24914.1,24919.1,24912.1,24918.1,0
2018/10/31,08:35:00,24917.1,24921.1,24913.1,24921.1,0
2018/10/31,08:36:00,24921.1,24921.1,24915.1,24919.1,0
2018/10/31,08:37:00,24919.1,24920.1,24914.1,24914.1,0
2018/10/31,08:38:00,24916.1,24920.1,24915.1,24915.1,0
2018/10/31,08:39:00,24916.1,24921.1,24912.1,24919.1,0
2018/10/31,08:40:00,24919.1,24920.1,24912.1,24916.1,0
2018/10/31,08:41:00,24913.1,24916.1,24901.1,24904.1,0
2018/10/31,08:42:00,24905.1,24911.1,24905.1,24909.1,0
2018/10/31,08:43:00,24909.1,24909.1,24903.1,24907.1,0
2018/10/31,08:44:00,24906.1,24910.1,24906.1,24906.1,0
2018/10/31,08:45:00,24905.1,24909.1,24902.1,24905.1,0
2018/10/31,08:46:00,24905.1,24909.1,24901.1,24909.1,0
2018/10/31,08:47:00,24909.1,24914.1,24908.1,24912.1,0
2018/10/31,08:48:00,24909.1,24910.1,24904.1,24904.1,0
2018/10/31,08:49:00,24901.1,24904.1,24899.1,24900.1,0
2018/10/31,08:50:00,24899.1,24902.1,24897.1,24901.1,0
2018/10/31,08:51:00,24902.1,24902.1,24900.1,24900.1,0
2018/10/31,08:52:00,24900.1,24907.1,24900.1,24903.1,0
2018/10/31,08:53:00,24901.1,24907.1,24901.1,24906.1,0
2018/10/31,08:54:00,24906.1,24906.1,24899.1,24901.1,0
2018/10/31,08:55:00,24900.1,24903.1,24899.1,24899.1,0
2018/10/31,08:56:00,24899.1,24899.1,24898.1,24899.1,0
2018/10/31,08:57:00,24899.1,24903.1,24899.1,24902.1,0
2018/10/31,08:58:00,24903.1,24904.1,24899.1,24903.1,0
2018/10/31,08:59:00,24903.1,24903.1,24898.1,24903.1,0
2018/10/31,09:00:00,24902.1,24906.1,24899.1,24906.1,0
2018/10/31,09:01:00,24906.1,24910.1,24886.1,24889.1,0
2018/10/31,09:02:00,24889.1,24892.1,24885.1,24890.1,0
2018/10/31,09:03:00,24890.1,24897.1,24889.1,24889.1,0
2018/10/31,09:04:00,24890.1,24895.1,24888.1,24895.1,0
2018/10/31,09:05:00,24894.1,24897.1,24884.1,24887.1,0
2018/10/31,09:06:00,24887.1,24888.1,24878.1,24879.1,0
2018/10/31,09:07:00,24879.1,24884.1,24879.1,24880.1,0
2018/10/31,09:08:00,24881.1,24886.1,24881.1,24884.1,0
2018/10/31,09:09:00,24884.1,24885.1,24882.1,24884.1,0
2018/10/31,09:10:00,24885.1,24892.1,24885.1,24889.1,0
2018/10/31,09:11:00,24889.1,24889.1,24884.1,24885.1,0
2018/10/31,09:12:00,24886.1,24887.1,24878.1,24886.1,0
2018/10/31,09:13:00,24886.1,24892.1,24886.1,24890.1,0
2018/10/31,09:14:00,24889.1,24895.1,24885.1,24895.1,0
2018/10/31,09:15:00,24895.1,24897.1,24890.1,24896.1,0
2018/10/31,09:16:00,24896.1,24911.1,24896.1,24910.1,0
2018/10/31,09:17:00,24909.1,24909.1,24903.1,24904.1,0
2018/10/31,09:18:00,24904.1,24909.1,24901.1,24908.1,0
2018/10/31,09:19:00,24907.1,24910.1,24903.1,24904.1,0
2018/10/31,09:20:00,24905.1,24907.1,24902.1,24903.1,0
2018/10/31,09:21:00,24903.1,24904.1,24894.1,24897.1,0
2018/10/31,09:22:00,24898.1,24898.1,24893.1,24895.1,0
2018/10/31,09:23:00,24894.1,24897.1,24888.1,24888.1,0
2018/10/31,09:24:00,24886.1,24893.1,24883.1,24885.1,0
2018/10/31,09:25:00,24885.1,24897.1,24885.1,24888.1,0
2018/10/31,09:26:00,24887.1,24892.1,24876.1,24877.1,0
2018/10/31,09:27:00,24876.1,24879.1,24870.1,24877.1,0
2018/10/31,09:28:00,24877.1,24877.1,24868.1,24870.1,0
2018/10/31,09:29:00,24868.1,24870.1,24865.1,24870.1,0
2018/10/31,09:30:00,24870.1,24873.1,24867.1,24872.1,0
2018/10/31,09:31:00,24871.1,24872.1,24859.1,24861.1,0
2018/10/31,09:32:00,24861.1,24874.1,24858.1,24873.1,0
2018/10/31,09:33:00,24872.1,24878.1,24869.1,24875.1,0
2018/10/31,09:34:00,24874.1,24882.1,24872.1,24874.1,0
2018/10/31,09:35:00,24875.1,24878.1,24872.1,24877.1,0
2018/10/31,09:36:00,24876.1,24880.1,24871.1,24879.1,0
2018/10/31,09:37:00,24878.1,24880.1,24874.1,24875.1,0
2018/10/31,09:38:00,24876.1,24877.1,24870.1,24875.1,0
2018/10/31,09:39:00,24876.1,24876.1,24867.1,24868.1,0
2018/10/31,09:40:00,24868.1,24874.1,24866.1,24873.1,0
2018/10/31,09:41:00,24872.1,24877.1,24868.1,24877.1,0
2018/10/31,09:42:00,24877.1,24881.1,24876.1,24876.1,0
2018/10/31,09:43:00,24875.1,24877.1,24873.1,24875.1,0
2018/10/31,09:44:00,24874.1,24881.1,24873.1,24880.1,0
2018/10/31,09:45:00,24879.1,24881.1,24878.1,24878.1,0
2018/10/31,09:46:00,24878.1,24882.1,24874.1,24882.1,0
2018/10/31,09:47:00,24881.1,24887.1,24877.1,24882.1,0
2018/10/31,09:48:00,24881.1,24887.1,24876.1,24883.1,0
2018/10/31,09:49:00,24884.1,24885.1,24878.1,24880.1,0
2018/10/31,09:50:00,24881.1,24887.1,24879.1,24883.1,0
2018/10/31,09:51:00,24883.1,24899.1,24882.1,24895.1,0
2018/10/31,09:52:00,24895.1,24896.1,24892.1,24894.1,0
2018/10/31,09:53:00,24894.1,24902.1,24893.1,24902.1,0
2018/10/31,09:54:00,24903.1,24903.1,24896.1,24897.1,0
2018/10/31,09:55:00,24897.1,24900.1,24896.1,24898.1,0
2018/10/31,09:56:00,24899.1,24903.1,24897.1,24897.1,0
2018/10/31,09:57:00,24898.1,24898.1,24894.1,24896.1,0
2018/10/31,09:58:00,24896.1,24901.1,24895.1,24899.1,0
2018/10/31,09:59:00,24898.1,24901.1,24898.1,24901.1,0
2018/10/31,10:00:00,24900.1,24903.1,24899.1,24900.1,0
2018/10/31,10:01:00,24899.1,24903.1,24894.1,24898.1,0
2018/10/31,10:02:00,24897.1,24914.1,24893.1,24910.1,0
2018/10/31,10:03:00,24909.1,24922.1,24907.1,24912.1,0
2018/10/31,10:04:00,24911.1,24934.1,24911.1,24926.1,0
2018/10/31,10:05:00,24924.1,24926.1,24914.1,24916.1,0
2018/10/31,10:06:00,24917.1,24918.1,24909.1,24912.1,0
2018/10/31,10:07:00,24913.1,24922.1,24911.1,24921.1,0
2018/10/31,10:08:00,24921.1,24923.1,24917.1,24917.1,0
2018/10/31,10:09:00,24916.1,24924.1,24913.1,24923.1,0
2018/10/31,10:10:00,24922.1,24927.1,24917.1,24922.1,0
2018/10/31,10:11:00,24922.1,24927.1,24920.1,24924.1,0
2018/10/31,10:12:00,24923.1,24948.1,24923.1,24942.1,0
2018/10/31,10:13:00,24942.1,24948.1,24939.1,24945.1,0
2018/10/31,10:14:00,24944.1,24948.1,24941.1,24945.1,0
2018/10/31,10:15:00,24945.1,24947.1,24942.1,24945.1,0
2018/10/31,10:16:00,24946.1,24951.1,24932.1,24933.1,0
2018/10/31,10:17:00,24933.1,24935.1,24926.1,24934.1,0
2018/10/31,10:18:00,24933.1,24935.1,24928.1,24931.1,0
2018/10/31,10:19:00,24930.1,24932.1,24928.1,24929.1,0
2018/10/31,10:20:00,24928.1,24930.1,24924.1,24925.1,0
2018/10/31,10:21:00,24926.1,24929.1,24919.1,24924.1,0
2018/10/31,10:22:00,24924.1,24926.1,24917.1,24923.1,0
2018/10/31,10:23:00,24922.1,24924.1,24916.1,24920.1,0
2018/10/31,10:24:00,24922.1,24930.1,24921.1,24925.1,0
2018/10/31,10:25:00,24924.1,24940.1,24922.1,24938.1,0
2018/10/31,10:26:00,24937.1,24942.1,24936.1,24941.1,0
2018/10/31,10:27:00,24941.1,24948.1,24938.1,24942.1,0
2018/10/31,10:28:00,24942.1,24947.1,24940.1,24941.1,0
2018/10/31,10:29:00,24942.1,24944.1,24933.1,24938.1,0
2018/10/31,10:30:00,24938.1,24949.1,24934.1,24945.1,0
2018/10/31,10:31:00,24945.1,24947.1,24933.1,24934.1,0
2018/10/31,10:32:00,24933.1,24934.1,24927.1,24930.1,0
2018/10/31,10:33:00,24929.1,24941.1,24929.1,24939.1,0
2018/10/31,10:34:00,24939.1,24941.1,24931.1,24931.1,0
2018/10/31,10:35:00,24931.1,24932.1,24923.1,24924.1,0
2018/10/31,10:36:00,24923.1,24931.1,24921.1,24926.1,0
2018/10/31,10:37:00,24925.1,24929.1,24921.1,24928.1,0
2018/10/31,10:38:00,24927.1,24931.1,24925.1,24929.1,0
2018/10/31,10:39:00,24930.1,24934.1,24927.1,24928.1,0
2018/10/31,10:40:00,24928.1,24928.1,24922.1,24926.1,0
2018/10/31,10:41:00,24927.1,24932.1,24918.1,24921.1,0
2018/10/31,10:42:00,24922.1,24925.1,24919.1,24923.1,0
2018/10/31,10:43:00,24923.1,24937.1,24922.1,24928.1,0
2018/10/31,10:44:00,24929.1,24939.1,24929.1,24937.1,0
2018/10/31,10:45:00,24937.1,24943.1,24933.1,24939.1,0
2018/10/31,10:46:00,24939.1,24941.1,24933.1,24935.1,0
2018/10/31,10:47:00,24935.1,24939.1,24927.1,24928.1,0
2018/10/31,10:48:00,24929.1,24930.1,24924.1,24926.1,0
2018/10/31,10:49:00,24926.1,24932.1,24925.1,24931.1,0
2018/10/31,10:50:00,24930.1,24938.1,24928.1,24937.1,0
2018/10/31,10:51:00,24937.1,24941.1,24934.1,24940.1,0
2018/10/31,10:52:00,24940.1,24941.1,24937.1,24938.1,0
2018/10/31,10:53:00,24937.1,24942.1,24936.1,24941.1,0
2018/10/31,10:54:00,24940.1,24957.1,24940.1,24948.1,0
2018/10/31,10:55:00,24948.1,24952.1,24940.1,24951.1,0
2018/10/31,10:56:00,24951.1,24951.1,24943.1,24945.1,0
2018/10/31,10:57:00,24945.1,24947.1,24937.1,24941.1,0
2018/10/31,10:58:00,24940.1,24947.1,24940.1,24946.1,0
2018/10/31,10:59:00,24946.1,24946.1,24939.1,24941.1,0
2018/10/31,11:00:00,24942.1,24945.1,24937.1,24937.1,0
2018/10/31,11:01:00,24937.1,24938.1,24926.1,24931.1,0
2018/10/31,11:02:00,24931.1,24933.1,24925.1,24929.1,0
2018/10/31,11:03:00,24929.1,24935.1,24929.1,24934.1,0
2018/10/31,11:04:00,24934.1,24936.1,24931.1,24932.1,0
2018/10/31,11:05:00,24931.1,24932.1,24927.1,24930.1,0
2018/10/31,11:06:00,24930.1,24932.1,24927.1,24930.1,0
2018/10/31,11:07:00,24930.1,24932.1,24927.1,24929.1,0
2018/10/31,11:08:00,24928.1,24933.1,24928.1,24932.1,0
2018/10/31,11:09:00,24933.1,24934.1,24927.1,24934.1,0
2018/10/31,11:10:00,24934.1,24934.1,24924.1,24927.1,0
2018/10/31,11:11:00,24927.1,24930.1,24924.1,24925.1,0
2018/10/31,11:12:00,24925.1,24929.1,24924.1,24928.1,0
2018/10/31,11:13:00,24929.1,24929.1,24924.1,24926.1,0
2018/10/31,11:14:00,24926.1,24931.1,24926.1,24930.1,0
2018/10/31,11:15:00,24930.1,24935.1,24930.1,24935.1,0
2018/10/31,11:16:00,24935.1,24936.1,24926.1,24927.1,0
2018/10/31,11:17:00,24927.1,24928.1,24923.1,24926.1,0
2018/10/31,11:18:00,24925.1,24929.1,24924.1,24928.1,0
2018/10/31,11:19:00,24927.1,24928.1,24924.1,24925.1,0
2018/10/31,11:20:00,24925.1,24929.1,24925.1,24927.1,0
2018/10/31,11:21:00,24927.1,24930.1,24926.1,24926.1,0
2018/10/31,11:22:00,24925.1,24928.1,24925.1,24927.1,0
2018/10/31,11:23:00,24926.1,24929.1,24926.1,24928.1,0
2018/10/31,11:24:00,24927.1,24928.1,24918.1,24920.1,0
2018/10/31,11:25:00,24920.1,24923.1,24919.1,24921.1,0
2018/10/31,11:26:00,24921.1,24926.1,24918.1,24922.1,0
2018/10/31,11:27:00,24922.1,24929.1,24921.1,24928.1,0
2018/10/31,11:28:00,24928.1,24930.1,24926.1,24928.1,0
2018/10/31,11:29:00,24927.1,24930.1,24925.1,24928.1,0
2018/10/31,11:30:00,24929.1,24929.1,24923.1,24924.1,0
2018/10/31,11:31:00,24924.1,24924.1,24917.1,24917.1,0
2018/10/31,11:32:00,24917.1,24920.1,24916.1,24920.1,0
2018/10/31,11:33:00,24920.1,24923.1,24920.1,24922.1,0
2018/10/31,11:34:00,24922.1,24922.1,24910.1,24913.1,0
2018/10/31,11:35:00,24913.1,24914.1,24904.1,24905.1,0
2018/10/31,11:36:00,24904.1,24904.1,24898.1,24900.1,0
2018/10/31,11:37:00,24899.1,24903.1,24897.1,24899.1,0
2018/10/31,11:38:00,24900.1,24905.1,24900.1,24901.1,0
2018/10/31,11:39:00,24901.1,24905.1,24899.1,24904.1,0
2018/10/31,11:40:00,24903.1,24907.1,24895.1,24903.1,0
2018/10/31,11:41:00,24904.1,24908.1,24898.1,24899.1,0
2018/10/31,11:42:00,24899.1,24899.1,24892.1,24894.1,0
2018/10/31,11:43:00,24895.1,24897.1,24889.1,24890.1,0
2018/10/31,11:44:00,24890.1,24896.1,24887.1,24894.1,0
2018/10/31,11:45:00,24894.1,24897.1,24890.1,24896.1,0
2018/10/31,11:46:00,24895.1,24900.1,24895.1,24899.1,0
2018/10/31,11:47:00,24899.1,24906.1,24898.1,24906.1,0
2018/10/31,11:48:00,24906.1,24910.1,24901.1,24903.1,0
2018/10/31,11:49:00,24903.1,24906.1,24896.1,24903.1,0
2018/10/31,11:50:00,24903.1,24904.1,24901.1,24904.1,0
2018/10/31,11:51:00,24904.1,24905.1,24896.1,24898.1,0
2018/10/31,11:52:00,24898.1,24904.1,24897.1,24898.1,0
2018/10/31,11:53:00,24897.1,24901.1,24895.1,24896.1,0
2018/10/31,11:54:00,24894.1,24898.1,24889.1,24890.1,0
2018/10/31,11:55:00,24889.1,24900.1,24889.1,24898.1,0
2018/10/31,11:56:00,24897.1,24898.1,24893.1,24897.1,0
2018/10/31,11:57:00,24896.1,24899.1,24894.1,24895.1,0
2018/10/31,11:58:00,24894.1,24898.1,24894.1,24895.1,0
2018/10/31,11:59:00,24894.1,24895.1,24891.1,24893.1,0
2018/10/31,12:00:00,24892.1,24895.1,24892.1,24892.1,0
2018/10/31,12:01:00,24892.1,24893.1,24887.1,24889.1,0
2018/10/31,12:02:00,24889.1,24896.1,24888.1,24896.1,0
2018/10/31,12:03:00,24896.1,24898.1,24892.1,24892.1,0
2018/10/31,12:04:00,24892.1,24898.1,24892.1,24897.1,0
2018/10/31,12:05:00,24897.1,24901.1,24897.1,24900.1,0
2018/10/31,12:06:00,24899.1,24901.1,24899.1,24900.1,0
2018/10/31,12:07:00,24900.1,24901.1,24899.1,24901.1,0
2018/10/31,12:08:00,24900.1,24902.1,24899.1,24899.1,0
2018/10/31,12:09:00,24899.1,24899.1,24892.1,24893.1,0
2018/10/31,12:10:00,24892.1,24900.1,24892.1,24897.1,0
2018/10/31,12:11:00,24896.1,24899.1,24893.1,24897.1,0
2018/10/31,12:12:00,24897.1,24910.1,24897.1,24909.1,0
2018/10/31,12:13:00,24910.1,24910.1,24901.1,24904.1,0
2018/10/31,12:14:00,24904.1,24908.1,24904.1,24906.1,0
2018/10/31,12:15:00,24905.1,24906.1,24901.1,24903.1,0
2018/10/31,12:16:00,24904.1,24905.1,24900.1,24902.1,0
2018/10/31,12:17:00,24901.1,24902.1,24899.1,24902.1,0
2018/10/31,12:18:00,24901.1,24909.1,24900.1,24907.1,0
2018/10/31,12:19:00,24907.1,24908.1,24906.1,24908.1,0
2018/10/31,12:20:00,24908.1,24908.1,24902.1,24904.1,0
2018/10/31,12:21:00,24905.1,24908.1,24903.1,24905.1,0
2018/10/31,12:22:00,24905.1,24906.1,24904.1,24905.1,0
2018/10/31,12:23:00,24904.1,24912.1,24903.1,24910.1,0
2018/10/31,12:24:00,24911.1,24920.1,24910.1,24917.1,0
2018/10/31,12:25:00,24917.1,24918.1,24914.1,24916.1,0
2018/10/31,12:26:00,24915.1,24924.1,24915.1,24920.1,0
2018/10/31,12:27:00,24921.1,24922.1,24918.1,24918.1,0
2018/10/31,12:28:00,24918.1,24920.1,24915.1,24919.1,0
2018/10/31,12:29:00,24918.1,24920.1,24916.1,24917.1,0
2018/10/31,12:30:00,24917.1,24921.1,24915.1,24921.1,0
2018/10/31,12:31:00,24920.1,24923.1,24917.1,24922.1,0
2018/10/31,12:32:00,24922.1,24922.1,24916.1,24917.1,0
2018/10/31,12:33:00,24917.1,24922.1,24916.1,24922.1,0
2018/10/31,12:34:00,24921.1,24922.1,24916.1,24920.1,0
2018/10/31,12:35:00,24920.1,24923.1,24917.1,24917.1,0
2018/10/31,12:36:00,24917.1,24918.1,24913.1,24917.1,0
2018/10/31,12:37:00,24917.1,24918.1,24915.1,24918.1,0
2018/10/31,12:38:00,24918.1,24922.1,24918.1,24921.1,0
2018/10/31,12:39:00,24920.1,24924.1,24919.1,24922.1,0
2018/10/31,12:40:00,24922.1,24926.1,24920.1,24920.1,0
2018/10/31,12:41:00,24919.1,24925.1,24919.1,24923.1,0
2018/10/31,12:42:00,24923.1,24927.1,24922.1,24926.1,0
2018/10/31,12:43:00,24926.1,24931.1,24925.1,24928.1,0
2018/10/31,12:44:00,24929.1,24929.1,24924.1,24928.1,0
2018/10/31,12:45:00,24928.1,24929.1,24926.1,24928.1,0
2018/10/31,12:46:00,24929.1,24934.1,24926.1,24933.1,0
2018/10/31,12:47:00,24933.1,24938.1,24932.1,24934.1,0
2018/10/31,12:48:00,24933.1,24935.1,24930.1,24932.1,0
2018/10/31,12:49:00,24932.1,24933.1,24930.1,24932.1,0
2018/10/31,12:50:00,24931.1,24934.1,24928.1,24931.1,0
2018/10/31,12:51:00,24931.1,24932.1,24927.1,24930.1,0
2018/10/31,12:52:00,24930.1,24933.1,24926.1,24928.1,0
2018/10/31,12:53:00,24927.1,24931.1,24927.1,24929.1,0
2018/10/31,12:54:00,24929.1,24935.1,24929.1,24931.1,0
2018/10/31,12:55:00,24931.1,24932.1,24926.1,24927.1,0
2018/10/31,12:56:00,24927.1,24930.1,24927.1,24928.1,0
2018/10/31,12:57:00,24929.1,24931.1,24927.1,24929.1,0
2018/10/31,12:58:00,24929.1,24930.1,24929.1,24930.1,0
2018/10/31,12:59:00,24930.1,24932.1,24929.1,24932.1,0
2018/10/31,13:00:00,24931.1,24935.1,24931.1,24934.1,0
2018/10/31,13:01:00,24934.1,24934.1,24928.1,24928.1,0
2018/10/31,13:02:00,24928.1,24931.1,24928.1,24929.1,0
2018/10/31,13:03:00,24929.1,24931.1,24927.1,24928.1,0
2018/10/31,13:04:00,24928.1,24929.1,24926.1,24927.1,0
2018/10/31,13:05:00,24926.1,24928.1,24924.1,24925.1,0
2018/10/31,13:06:00,24924.1,24925.1,24920.1,24923.1,0
2018/10/31,13:07:00,24923.1,24925.1,24922.1,24924.1,0
2018/10/31,13:08:00,24923.1,24925.1,24921.1,24925.1,0
2018/10/31,13:09:00,24924.1,24927.1,24924.1,24927.1,0
2018/10/31,13:10:00,24927.1,24930.1,24927.1,24930.1,0
2018/10/31,13:11:00,24929.1,24930.1,24922.1,24926.1,0
2018/10/31,13:12:00,24925.1,24926.1,24924.1,24924.1,0
2018/10/31,13:13:00,24924.1,24925.1,24920.1,24922.1,0
2018/10/31,13:14:00,24921.1,24921.1,24912.1,24913.1,0
2018/10/31,13:15:00,24912.1,24916.1,24912.1,24914.1,0
2018/10/31,13:16:00,24915.1,24915.1,24911.1,24914.1,0
2018/10/31,13:17:00,24915.1,24919.1,24914.1,24919.1,0
2018/10/31,13:18:00,24918.1,24919.1,24915.1,24916.1,0
2018/10/31,13:19:00,24916.1,24922.1,24916.1,24919.1,0
2018/10/31,13:20:00,24919.1,24920.1,24917.1,24919.1,0
2018/10/31,13:21:00,24919.1,24920.1,24915.1,24919.1,0
2018/10/31,13:22:00,24919.1,24920.1,24916.1,24916.1,0
2018/10/31,13:23:00,24916.1,24921.1,24916.1,24921.1,0
2018/10/31,13:24:00,24921.1,24922.1,24920.1,24922.1,0
2018/10/31,13:25:00,24922.1,24928.1,24918.1,24918.1,0
2018/10/31,13:26:00,24919.1,24920.1,24918.1,24920.1,0
2018/10/31,13:27:00,24920.1,24924.1,24920.1,24923.1,0
2018/10/31,13:28:00,24923.1,24928.1,24922.1,24927.1,0
2018/10/31,13:29:00,24927.1,24930.1,24927.1,24929.1,0
2018/10/31,13:30:00,24928.1,24934.1,24926.1,24930.1,0
2018/10/31,13:31:00,24930.1,24931.1,24926.1,24927.1,0
2018/10/31,13:32:00,24927.1,24928.1,24924.1,24926.1,0
2018/10/31,13:33:00,24925.1,24926.1,24924.1,24926.1,0
2018/10/31,13:34:00,24925.1,24929.1,24925.1,24927.1,0
2018/10/31,13:35:00,24927.1,24929.1,24927.1,24928.1,0
2018/10/31,13:36:00,24927.1,24928.1,24919.1,24921.1,0
2018/10/31,13:37:00,24921.1,24924.1,24920.1,24923.1,0
2018/10/31,13:38:00,24923.1,24924.1,24920.1,24921.1,0
2018/10/31,13:39:00,24922.1,24923.1,24921.1,24922.1,0
2018/10/31,13:40:00,24921.1,24922.1,24919.1,24919.1,0
2018/10/31,13:41:00,24919.1,24923.1,24917.1,24923.1,0
2018/10/31,13:42:00,24923.1,24925.1,24919.1,24922.1,0
2018/10/31,13:43:00,24922.1,24932.1,24922.1,24929.1,0
2018/10/31,13:44:00,24930.1,24932.1,24929.1,24931.1,0
2018/10/31,13:45:00,24931.1,24934.1,24929.1,24933.1,0
2018/10/31,13:46:00,24933.1,24934.1,24931.1,24932.1,0
2018/10/31,13:47:00,24931.1,24934.1,24930.1,24930.1,0
2018/10/31,13:48:00,24930.1,24935.1,24928.1,24934.1,0
2018/10/31,13:49:00,24933.1,24933.1,24931.1,24933.1,0
2018/10/31,13:50:00,24932.1,24934.1,24932.1,24933.1,0
2018/10/31,13:51:00,24933.1,24933.1,24932.1,24932.1,0
2018/10/31,13:52:00,24932.1,24933.1,24928.1,24929.1,0
2018/10/31,13:53:00,24929.1,24931.1,24929.1,24930.1,0
2018/10/31,13:54:00,24929.1,24930.1,24928.1,24930.1,0
2018/10/31,13:55:00,24930.1,24933.1,24930.1,24933.1,0
2018/10/31,13:56:00,24933.1,24934.1,24929.1,24931.1,0
2018/10/31,13:57:00,24931.1,24933.1,24928.1,24929.1,0
2018/10/31,13:58:00,24928.1,24933.1,24928.1,24933.1,0
2018/10/31,13:59:00,24932.1,24934.1,24932.1,24933.1,0
2018/10/31,14:00:00,24934.1,24948.1,24933.1,24941.1,0
2018/10/31,14:01:00,24941.1,24944.1,24938.1,24943.1,0
2018/10/31,14:02:00,24942.1,24944.1,24940.1,24944.1,0
2018/10/31,14:03:00,24943.1,24953.1,24943.1,24951.1,0
2018/10/31,14:04:00,24951.1,24952.1,24946.1,24946.1,0
2018/10/31,14:05:00,24945.1,24948.1,24942.1,24945.1,0
2018/10/31,14:06:00,24945.1,24947.1,24937.1,24941.1,0
2018/10/31,14:07:00,24941.1,24950.1,24940.1,24950.1,0
2018/10/31,14:08:00,24950.1,24952.1,24947.1,24950.1,0
2018/10/31,14:09:00,24951.1,24953.1,24947.1,24949.1,0
2018/10/31,14:10:00,24949.1,24964.1,24949.1,24961.1,0
2018/10/31,14:11:00,24962.1,24973.1,24962.1,24971.1,0
2018/10/31,14:12:00,24971.1,24972.1,24966.1,24970.1,0
2018/10/31,14:13:00,24971.1,24973.1,24968.1,24968.1,0
2018/10/31,14:14:00,24968.1,24973.1,24967.1,24969.1,0
2018/10/31,14:15:00,24968.1,24973.1,24967.1,24972.1,0
2018/10/31,14:16:00,24971.1,24974.1,24969.1,24973.1,0
2018/10/31,14:17:00,24972.1,24977.1,24972.1,24974.1,0
2018/10/31,14:18:00,24973.1,24977.1,24972.1,24976.1,0
2018/10/31,14:19:00,24975.1,24977.1,24973.1,24974.1,0
2018/10/31,14:20:00,24973.1,24974.1,24971.1,24972.1,0
2018/10/31,14:21:00,24973.1,24974.1,24970.1,24973.1,0
2018/10/31,14:22:00,24974.1,24974.1,24972.1,24972.1,0
2018/10/31,14:23:00,24971.1,24971.1,24967.1,24968.1,0
2018/10/31,14:24:00,24967.1,24971.1,24967.1,24971.1,0
2018/10/31,14:25:00,24971.1,24972.1,24967.1,24968.1,0
2018/10/31,14:26:00,24967.1,24980.1,24967.1,24973.1,0
2018/10/31,14:27:00,24973.1,24976.1,24970.1,24975.1,0
2018/10/31,14:28:00,24974.1,24982.1,24974.1,24981.1,0
2018/10/31,14:29:00,24981.1,24985.1,24978.1,24985.1,0
2018/10/31,14:30:00,24985.1,24985.1,24980.1,24983.1,0
2018/10/31,14:31:00,24983.1,24985.1,24981.1,24981.1,0
2018/10/31,14:32:00,24980.1,24985.1,24978.1,24981.1,0
2018/10/31,14:33:00,24980.1,24992.1,24980.1,24982.1,0
2018/10/31,14:34:00,24981.1,24991.1,24981.1,24985.1,0
2018/10/31,14:35:00,24984.1,24987.1,24981.1,24982.1,0
2018/10/31,14:36:00,24981.1,24988.1,24979.1,24988.1,0
2018/10/31,14:37:00,24988.1,24990.1,24983.1,24983.1,0
2018/10/31,14:38:00,24983.1,24988.1,24983.1,24987.1,0
2018/10/31,14:39:00,24986.1,24988.1,24982.1,24983.1,0
2018/10/31,14:40:00,24983.1,24984.1,24977.1,24978.1,0
2018/10/31,14:41:00,24977.1,24980.1,24976.1,24977.1,0
2018/10/31,14:42:00,24977.1,24980.1,24977.1,24977.1,0
2018/10/31,14:43:00,24977.1,24982.1,24976.1,24980.1,0
2018/10/31,14:44:00,24980.1,24982.1,24980.1,24982.1,0
2018/10/31,14:45:00,24982.1,24985.1,24980.1,24982.1,0
2018/10/31,14:46:00,24982.1,24982.1,24975.1,24976.1,0
2018/10/31,14:47:00,24976.1,24983.1,24975.1,24983.1,0
2018/10/31,14:48:00,24982.1,24987.1,24981.1,24983.1,0
2018/10/31,14:49:00,24982.1,24983.1,24979.1,24980.1,0
2018/10/31,14:50:00,24980.1,24980.1,24977.1,24979.1,0
2018/10/31,14:51:00,24978.1,24982.1,24977.1,24979.1,0
2018/10/31,14:52:00,24978.1,24981.1,24978.1,24979.1,0
2018/10/31,14:53:00,24978.1,24980.1,24978.1,24979.1,0
2018/10/31,14:54:00,24978.1,24980.1,24975.1,24979.1,0
2018/10/31,14:55:00,24979.1,24980.1,24974.1,24975.1,0
2018/10/31,14:56:00,24974.1,24977.1,24974.1,24976.1,0
2018/10/31,14:57:00,24977.1,24982.1,24977.1,24982.1,0
2018/10/31,14:58:00,24982.1,24983.1,24978.1,24979.1,0
2018/10/31,14:59:00,24978.1,24982.1,24977.1,24980.1,0
2018/10/31,15:00:00,24980.1,24983.1,24980.1,24981.1,0
2018/10/31,15:01:00,24980.1,24983.1,24976.1,24979.1,0
2018/10/31,15:02:00,24979.1,24981.1,24976.1,24978.1,0
2018/10/31,15:03:00,24977.1,24979.1,24976.1,24978.1,0
2018/10/31,15:04:00,24978.1,24978.1,24973.1,24974.1,0
2018/10/31,15:05:00,24974.1,24974.1,24971.1,24971.1,0
2018/10/31,15:06:00,24970.1,24972.1,24967.1,24969.1,0
2018/10/31,15:07:00,24968.1,24971.1,24968.1,24971.1,0
2018/10/31,15:08:00,24970.1,24972.1,24970.1,24971.1,0
2018/10/31,15:09:00,24970.1,24978.1,24970.1,24978.1,0
2018/10/31,15:10:00,24977.1,24980.1,24977.1,24979.1,0
2018/10/31,15:11:00,24978.1,24978.1,24974.1,24975.1,0
2018/10/31,15:12:00,24974.1,24976.1,24973.1,24976.1,0
2018/10/31,15:13:00,24975.1,24978.1,24974.1,24974.1,0
2018/10/31,15:14:00,24974.1,24976.1,24970.1,24970.1,0
2018/10/31,15:15:00,24970.1,24972.1,24968.1,24972.1,0
2018/10/31,15:16:00,24971.1,24972.1,24969.1,24970.1,0
2018/10/31,15:17:00,24970.1,24971.1,24967.1,24968.1,0
2018/10/31,15:18:00,24968.1,24968.1,24962.1,24965.1,0
2018/10/31,15:19:00,24964.1,24965.1,24958.1,24960.1,0
2018/10/31,15:20:00,24960.1,24964.1,24960.1,24960.1,0
2018/10/31,15:21:00,24961.1,24964.1,24961.1,24963.1,0
2018/10/31,15:22:00,24963.1,24968.1,24962.1,24968.1,0
2018/10/31,15:23:00,24968.1,24970.1,24966.1,24967.1,0
2018/10/31,15:24:00,24966.1,24968.1,24964.1,24967.1,0
2018/10/31,15:25:00,24967.1,24968.1,24963.1,24965.1,0
2018/10/31,15:26:00,24965.1,24971.1,24963.1,24969.1,0
2018/10/31,15:27:00,24970.1,24974.1,24969.1,24971.1,0
2018/10/31,15:28:00,24972.1,24972.1,24969.1,24970.1,0
2018/10/31,15:29:00,24971.1,24971.1,24966.1,24967.1,0
2018/10/31,15:30:00,24966.1,24968.1,24966.1,24967.1,0
2018/10/31,15:31:00,24966.1,24967.1,24958.1,24960.1,0
2018/10/31,15:32:00,24959.1,24967.1,24959.1,24967.1,0
2018/10/31,15:33:00,24966.1,24967.1,24964.1,24966.1,0
2018/10/31,15:34:00,24966.1,24968.1,24966.1,24967.1,0
2018/10/31,15:35:00,24966.1,24968.1,24962.1,24962.1,0
2018/10/31,15:36:00,24962.1,24964.1,24961.1,24963.1,0
2018/10/31,15:37:00,24962.1,24963.1,24961.1,24961.1,0
2018/10/31,15:38:00,24961.1,24968.1,24961.1,24967.1,0
2018/10/31,15:39:00,24967.1,24971.1,24967.1,24967.1,0
2018/10/31,15:40:00,24966.1,24972.1,24966.1,24972.1,0
2018/10/31,15:41:00,24971.1,24978.1,24971.1,24977.1,0
2018/10/31,15:42:00,24977.1,24980.1,24975.1,24978.1,0
2018/10/31,15:43:00,24977.1,24979.1,24975.1,24978.1,0
2018/10/31,15:44:00,24977.1,24983.1,24976.1,24980.1,0
2018/10/31,15:45:00,24980.1,24982.1,24979.1,24981.1,0
2018/10/31,15:46:00,24981.1,24981.1,24976.1,24978.1,0
2018/10/31,15:47:00,24977.1,24979.1,24976.1,24976.1,0
2018/10/31,15:48:00,24975.1,24978.1,24973.1,24977.1,0
2018/10/31,15:49:00,24976.1,24980.1,24975.1,24979.1,0
2018/10/31,15:50:00,24978.1,24979.1,24975.1,24979.1,0
2018/10/31,15:51:00,24978.1,24980.1,24977.1,24978.1,0
2018/10/31,15:52:00,24978.1,24978.1,24975.1,24975.1,0
2018/10/31,15:53:00,24974.1,24981.1,24974.1,24979.1,0
2018/10/31,15:54:00,24978.1,24981.1,24977.1,24980.1,0
2018/10/31,15:55:00,24979.1,24981.1,24978.1,24979.1,0
2018/10/31,15:56:00,24979.1,24979.1,24973.1,24976.1,0
2018/10/31,15:57:00,24976.1,24976.1,24973.1,24975.1,0
2018/10/31,15:58:00,24976.1,24979.1,24973.1,24978.1,0
2018/10/31,15:59:00,24978.1,24980.1,24975.1,24979.1,0
2018/10/31,16:00:00,24978.1,24979.1,24976.1,24979.1,0
2018/10/31,16:01:00,24979.1,24989.1,24979.1,24981.1,0
2018/10/31,16:02:00,24981.1,24983.1,24969.1,24970.1,0
2018/10/31,16:03:00,24969.1,24975.1,24968.1,24975.1,0
2018/10/31,16:04:00,24974.1,24979.1,24974.1,24977.1,0
2018/10/31,16:05:00,24976.1,24986.1,24976.1,24984.1,0
2018/10/31,16:06:00,24983.1,25006.1,24983.1,25000.1,0
2018/10/31,16:07:00,25000.1,25002.1,24995.1,24996.1,0
2018/10/31,16:08:00,24995.1,24997.1,24991.1,24991.1,0
2018/10/31,16:09:00,24991.1,24994.1,24987.1,24988.1,0
2018/10/31,16:10:00,24988.1,24992.1,24986.1,24988.1,0
2018/10/31,16:11:00,24988.1,24994.1,24988.1,24991.1,0
2018/10/31,16:12:00,24991.1,24997.1,24989.1,24996.1,0
2018/10/31,16:13:00,24996.1,24996.1,24986.1,24986.1,0
2018/10/31,16:14:00,24987.1,24991.1,24987.1,24987.1,0
2018/10/31,16:15:00,24987.1,24990.1,24986.1,24986.1,0
2018/10/31,16:16:00,24986.1,24988.1,24976.1,24979.1,0
2018/10/31,16:17:00,24978.1,24984.1,24976.1,24981.1,0
2018/10/31,16:18:00,24980.1,24984.1,24979.1,24980.1,0
2018/10/31,16:19:00,24980.1,24983.1,24978.1,24982.1,0
2018/10/31,16:20:00,24983.1,24985.1,24980.1,24983.1,0
2018/10/31,16:21:00,24982.1,24984.1,24978.1,24981.1,0
2018/10/31,16:22:00,24982.1,24983.1,24973.1,24977.1,0
2018/10/31,16:23:00,24976.1,24977.1,24972.1,24976.1,0
2018/10/31,16:24:00,24975.1,24984.1,24975.1,24983.1,0
2018/10/31,16:25:00,24982.1,24986.1,24980.1,24982.1,0
2018/10/31,16:26:00,24982.1,24984.1,24980.1,24984.1,0
2018/10/31,16:27:00,24984.1,24985.1,24980.1,24980.1,0
2018/10/31,16:28:00,24980.1,24982.1,24976.1,24982.1,0
2018/10/31,16:29:00,24982.1,24986.1,24980.1,24985.1,0
2018/10/31,16:30:00,24984.1,24985.1,24979.1,24983.1,0
2018/10/31,16:31:00,24982.1,24990.1,24982.1,24988.1,0
2018/10/31,16:32:00,24988.1,24994.1,24987.1,24993.1,0
2018/10/31,16:33:00,24993.1,24996.1,24988.1,24992.1,0
2018/10/31,16:34:00,24991.1,24992.1,24986.1,24989.1,0
2018/10/31,16:35:00,24988.1,24993.1,24988.1,24992.1,0
2018/10/31,16:36:00,24991.1,24992.1,24984.1,24988.1,0
2018/10/31,16:37:00,24987.1,24988.1,24984.1,24986.1,0
2018/10/31,16:38:00,24986.1,24989.1,24985.1,24988.1,0
2018/10/31,16:39:00,24988.1,24989.1,24985.1,24986.1,0
2018/10/31,16:40:00,24986.1,24987.1,24984.1,24985.1,0
2018/10/31,16:41:00,24985.1,24997.1,24985.1,24994.1,0
2018/10/31,16:42:00,24995.1,24997.1,24992.1,24993.1,0
2018/10/31,16:43:00,24993.1,24995.1,24988.1,24989.1,0
2018/10/31,16:44:00,24989.1,24991.1,24988.1,24990.1,0
2018/10/31,16:45:00,24991.1,24994.1,24989.1,24989.1,0
2018/10/31,16:46:00,24989.1,24993.1,24988.1,24990.1,0
2018/10/31,16:47:00,24989.1,24993.1,24986.1,24989.1,0
2018/10/31,16:48:00,24990.1,24996.1,24987.1,24996.1,0
2018/10/31,16:49:00,24996.1,25001.1,24996.1,24999.1,0
2018/10/31,16:50:00,24999.1,25000.1,24996.1,24996.1,0
2018/10/31,16:51:00,24996.1,24999.1,24993.1,24998.1,0
2018/10/31,16:52:00,24997.1,25000.1,24993.1,24993.1,0
2018/10/31,16:53:00,24994.1,24999.1,24992.1,24994.1,0
2018/10/31,16:54:00,24994.1,24998.1,24992.1,24997.1,0
2018/10/31,16:55:00,24996.1,25003.1,24996.1,25003.1,0
2018/10/31,16:56:00,25004.1,25011.1,25003.1,25010.1,0
2018/10/31,16:57:00,25009.1,25010.1,25000.1,25003.1,0
2018/10/31,16:58:00,25002.1,25002.1,24996.1,24997.1,0
2018/10/31,16:59:00,24997.1,24998.1,24987.1,24990.1,0
2018/10/31,17:00:00,24990.1,24992.1,24984.1,24989.1,0
2018/10/31,17:01:00,24989.1,24994.1,24987.1,24991.1,0
2018/10/31,17:02:00,24992.1,24995.1,24988.1,24989.1,0
2018/10/31,17:03:00,24988.1,24992.1,24983.1,24991.1,0
2018/10/31,17:04:00,24991.1,24999.1,24987.1,24995.1,0
2018/10/31,17:05:00,24994.1,25002.1,24994.1,24999.1,0
2018/10/31,17:06:00,24998.1,25002.1,24994.1,24997.1,0
2018/10/31,17:07:00,24997.1,24999.1,24993.1,24994.1,0
2018/10/31,17:08:00,24993.1,24994.1,24986.1,24987.1,0
2018/10/31,17:09:00,24986.1,24987.1,24979.1,24986.1,0
2018/10/31,17:10:00,24985.1,24989.1,24981.1,24986.1,0
2018/10/31,17:11:00,24986.1,24992.1,24979.1,24992.1,0
2018/10/31,17:12:00,24991.1,24994.1,24990.1,24992.1,0
2018/10/31,17:13:00,24992.1,24994.1,24981.1,24982.1,0
2018/10/31,17:14:00,24981.1,24982.1,24970.1,24973.1,0
2018/10/31,17:15:00,24973.1,24976.1,24971.1,24975.1,0
2018/10/31,17:16:00,24974.1,24984.1,24971.1,24979.1,0
2018/10/31,17:17:00,24980.1,24993.1,24976.1,24992.1,0
2018/10/31,17:18:00,24991.1,24992.1,24985.1,24989.1,0
2018/10/31,17:19:00,24989.1,24989.1,24983.1,24984.1,0
2018/10/31,17:20:00,24984.1,24992.1,24983.1,24991.1,0
2018/10/31,17:21:00,24990.1,24995.1,24987.1,24995.1,0
2018/10/31,17:22:00,24994.1,25000.1,24994.1,24998.1,0
2018/10/31,17:23:00,24998.1,25009.1,24998.1,25008.1,0
2018/10/31,17:24:00,25008.1,25019.1,25004.1,25019.1,0
2018/10/31,17:25:00,25019.1,25028.1,25017.1,25025.1,0
2018/10/31,17:26:00,25024.1,25031.1,25019.1,25029.1,0
2018/10/31,17:27:00,25029.1,25031.1,25022.1,25023.1,0
2018/10/31,17:28:00,25022.1,25027.1,25021.1,25023.1,0
2018/10/31,17:29:00,25023.1,25027.1,25020.1,25023.1,0
2018/10/31,17:30:00,25022.1,25025.1,25019.1,25021.1,0
2018/10/31,17:31:00,25022.1,25028.1,25018.1,25023.1,0
2018/10/31,17:32:00,25022.1,25025.1,25020.1,25023.1,0
2018/10/31,17:33:00,25024.1,25024.1,25016.1,25016.1,0
2018/10/31,17:34:00,25017.1,25018.1,25012.1,25014.1,0
2018/10/31,17:35:00,25013.1,25020.1,25011.1,25017.1,0
2018/10/31,17:36:00,25016.1,25024.1,25015.1,25019.1,0
2018/10/31,17:37:00,25018.1,25026.1,25013.1,25025.1,0
2018/10/31,17:38:00,25026.1,25029.1,25024.1,25028.1,0
2018/10/31,17:39:00,25028.1,25028.1,25020.1,25021.1,0
2018/10/31,17:40:00,25021.1,25026.1,25019.1,25025.1,0
2018/10/31,17:41:00,25024.1,25029.1,25022.1,25029.1,0
2018/10/31,17:42:00,25029.1,25036.1,25029.1,25032.1,0
2018/10/31,17:43:00,25032.1,25035.1,25030.1,25034.1,0
2018/10/31,17:44:00,25034.1,25036.1,25029.1,25033.1,0
2018/10/31,17:45:00,25034.1,25039.1,25032.1,25039.1,0
2018/10/31,17:46:00,25038.1,25040.1,25036.1,25038.1,0
2018/10/31,17:47:00,25037.1,25043.1,25036.1,25039.1,0
2018/10/31,17:48:00,25040.1,25040.1,25037.1,25037.1,0
2018/10/31,17:49:00,25038.1,25038.1,25033.1,25035.1,0
2018/10/31,17:50:00,25035.1,25035.1,25028.1,25029.1,0
2018/10/31,17:51:00,25028.1,25035.1,25027.1,25030.1,0
2018/10/31,17:52:00,25031.1,25037.1,25028.1,25034.1,0
2018/10/31,17:53:00,25034.1,25036.1,25032.1,25034.1,0
2018/10/31,17:54:00,25034.1,25035.1,25029.1,25032.1,0
2018/10/31,17:55:00,25032.1,25035.1,25030.1,25032.1,0
2018/10/31,17:56:00,25032.1,25033.1,25029.1,25031.1,0
2018/10/31,17:57:00,25032.1,25036.1,25031.1,25035.1,0
2018/10/31,17:58:00,25035.1,25038.1,25033.1,25036.1,0
2018/10/31,17:59:00,25036.1,25038.1,25035.1,25036.1,0
2018/10/31,18:00:00,25037.1,25041.1,25037.1,25038.1,0
2018/10/31,18:01:00,25037.1,25040.1,25035.1,25039.1,0
2018/10/31,18:02:00,25039.1,25041.1,25035.1,25037.1,0
2018/10/31,18:03:00,25037.1,25038.1,25034.1,25035.1,0
2018/10/31,18:04:00,25035.1,25036.1,25032.1,25034.1,0
2018/10/31,18:05:00,25035.1,25035.1,25031.1,25033.1,0
2018/10/31,18:06:00,25032.1,25033.1,25022.1,25023.1,0
2018/10/31,18:07:00,25023.1,25023.1,25017.1,25018.1,0
2018/10/31,18:08:00,25018.1,25018.1,25012.1,25014.1,0
2018/10/31,18:09:00,25014.1,25019.1,25013.1,25019.1,0
2018/10/31,18:10:00,25019.1,25019.1,25015.1,25017.1,0
2018/10/31,18:11:00,25017.1,25019.1,25014.1,25019.1,0
2018/10/31,18:12:00,25020.1,25021.1,25016.1,25019.1,0
2018/10/31,18:13:00,25018.1,25023.1,25018.1,25022.1,0
2018/10/31,18:14:00,25021.1,25021.1,25014.1,25016.1,0
2018/10/31,18:15:00,25016.1,25018.1,25008.1,25009.1,0
2018/10/31,18:16:00,25009.1,25012.1,25002.1,25003.1,0
2018/10/31,18:17:00,25004.1,25009.1,25003.1,25005.1,0
2018/10/31,18:18:00,25004.1,25011.1,25004.1,25008.1,0
2018/10/31,18:19:00,25008.1,25011.1,25008.1,25011.1,0
2018/10/31,18:20:00,25010.1,25011.1,25004.1,25005.1,0
2018/10/31,18:21:00,25004.1,25005.1,24999.1,25002.1,0
2018/10/31,18:22:00,25002.1,25010.1,25001.1,25010.1,0
2018/10/31,18:23:00,25009.1,25012.1,25008.1,25010.1,0
2018/10/31,18:24:00,25009.1,25014.1,25006.1,25007.1,0
2018/10/31,18:25:00,25007.1,25009.1,25004.1,25007.1,0
2018/10/31,18:26:00,25008.1,25008.1,25003.1,25005.1,0
2018/10/31,18:27:00,25004.1,25004.1,24996.1,25000.1,0
2018/10/31,18:28:00,25001.1,25007.1,25000.1,25006.1,0
2018/10/31,18:29:00,25006.1,25010.1,25005.1,25007.1,0
2018/10/31,18:30:00,25006.1,25014.1,25006.1,25014.1,0
2018/10/31,18:31:00,25013.1,25014.1,25007.1,25010.1,0
2018/10/31,18:32:00,25009.1,25012.1,25007.1,25012.1,0
2018/10/31,18:33:00,25012.1,25017.1,25011.1,25013.1,0
2018/10/31,18:34:00,25012.1,25018.1,25012.1,25016.1,0
2018/10/31,18:35:00,25017.1,25019.1,25015.1,25016.1,0
2018/10/31,18:36:00,25015.1,25020.1,25015.1,25018.1,0
2018/10/31,18:37:00,25018.1,25019.1,25007.1,25008.1,0
2018/10/31,18:38:00,25008.1,25008.1,25004.1,25005.1,0
2018/10/31,18:39:00,25004.1,25012.1,25004.1,25011.1,0
2018/10/31,18:40:00,25010.1,25016.1,25009.1,25015.1,0
2018/10/31,18:41:00,25014.1,25017.1,25014.1,25015.1,0
2018/10/31,18:42:00,25014.1,25015.1,25001.1,25001.1,0
2018/10/31,18:43:00,25000.1,25000.1,24981.1,24983.1,0
2018/10/31,18:44:00,24983.1,24984.1,24978.1,24984.1,0
2018/10/31,18:45:00,24984.1,24986.1,24982.1,24986.1,0
2018/10/31,18:46:00,24986.1,24987.1,24982.1,24986.1,0
2018/10/31,18:47:00,24985.1,24989.1,24983.1,24984.1,0
2018/10/31,18:48:00,24984.1,24989.1,24981.1,24983.1,0
2018/10/31,18:49:00,24983.1,24985.1,24979.1,24981.1,0
2018/10/31,18:50:00,24981.1,24988.1,24981.1,24986.1,0
2018/10/31,18:51:00,24986.1,24990.1,24984.1,24987.1,0
2018/10/31,18:52:00,24987.1,24989.1,24984.1,24985.1,0
2018/10/31,18:53:00,24985.1,24988.1,24979.1,24983.1,0
2018/10/31,18:54:00,24983.1,24985.1,24979.1,24980.1,0
2018/10/31,18:55:00,24980.1,24981.1,24971.1,24975.1,0
2018/10/31,18:56:00,24974.1,24976.1,24967.1,24968.1,0
2018/10/31,18:57:00,24969.1,24976.1,24968.1,24975.1,0
2018/10/31,18:58:00,24974.1,24977.1,24973.1,24976.1,0
2018/10/31,18:59:00,24976.1,24977.1,24974.1,24976.1,0
2018/10/31,19:00:00,24976.1,24984.1,24975.1,24983.1,0
2018/10/31,19:01:00,24983.1,24987.1,24980.1,24984.1,0
2018/10/31,19:02:00,24985.1,24992.1,24983.1,24992.1,0
2018/10/31,19:03:00,24995.1,24995.1,24987.1,24988.1,0
2018/10/31,19:04:00,24988.1,24992.1,24987.1,24991.1,0
2018/10/31,19:05:00,24992.1,24998.1,24989.1,24998.1,0
2018/10/31,19:06:00,24998.1,24999.1,24993.1,24993.1,0
2018/10/31,19:07:00,24993.1,24999.1,24992.1,24995.1,0
2018/10/31,19:08:00,24996.1,24997.1,24983.1,24986.1,0
2018/10/31,19:09:00,24985.1,24997.1,24985.1,24995.1,0
2018/10/31,19:10:00,24995.1,24995.1,24988.1,24989.1,0
2018/10/31,19:11:00,24988.1,24990.1,24983.1,24983.1,0
2018/10/31,19:12:00,24983.1,24994.1,24983.1,24992.1,0
2018/10/31,19:13:00,24991.1,24994.1,24990.1,24991.1,0
2018/10/31,19:14:00,24990.1,24998.1,24986.1,24996.1,0
2018/10/31,19:15:00,24997.1,24998.1,24994.1,24997.1,0
2018/10/31,19:16:00,24997.1,24999.1,24990.1,24993.1,0
2018/10/31,19:17:00,24994.1,25011.1,24994.1,25008.1,0
2018/10/31,19:18:00,25008.1,25010.1,25004.1,25008.1,0
2018/10/31,19:19:00,25008.1,25012.1,25007.1,25008.1,0
2018/10/31,19:20:00,25008.1,25010.1,25005.1,25007.1,0
2018/10/31,19:21:00,25006.1,25012.1,25004.1,25010.1,0
2018/10/31,19:22:00,25009.1,25010.1,24998.1,25002.1,0
2018/10/31,19:23:00,25001.1,25002.1,24991.1,24996.1,0
2018/10/31,19:24:00,24996.1,25000.1,24992.1,24998.1,0
2018/10/31,19:25:00,24998.1,25008.1,24998.1,25006.1,0
2018/10/31,19:26:00,25005.1,25007.1,24999.1,25000.1,0
2018/10/31,19:27:00,25000.1,25000.1,24994.1,24998.1,0
2018/10/31,19:28:00,24997.1,25002.1,24995.1,25002.1,0
2018/10/31,19:29:00,25002.1,25007.1,24998.1,25006.1,0
2018/10/31,19:30:00,25006.1,25008.1,25002.1,25006.1,0
2018/10/31,19:31:00,25006.1,25012.1,25003.1,25006.1,0
2018/10/31,19:32:00,25005.1,25018.1,25003.1,25017.1,0
2018/10/31,19:33:00,25016.1,25016.1,25007.1,25010.1,0
2018/10/31,19:34:00,25010.1,25012.1,25007.1,25008.1,0
2018/10/31,19:35:00,25008.1,25009.1,25003.1,25005.1,0
2018/10/31,19:36:00,25004.1,25010.1,25002.1,25009.1,0
2018/10/31,19:37:00,25010.1,25022.1,25008.1,25017.1,0
2018/10/31,19:38:00,25016.1,25023.1,25013.1,25021.1,0
2018/10/31,19:39:00,25020.1,25023.1,25014.1,25020.1,0
2018/10/31,19:40:00,25020.1,25021.1,25016.1,25021.1,0
2018/10/31,19:41:00,25020.1,25024.1,25017.1,25023.1,0
2018/10/31,19:42:00,25022.1,25024.1,25021.1,25024.1,0
2018/10/31,19:43:00,25024.1,25026.1,25022.1,25025.1,0
2018/10/31,19:44:00,25026.1,25028.1,25024.1,25027.1,0
2018/10/31,19:45:00,25028.1,25036.1,25027.1,25034.1,0
2018/10/31,19:46:00,25033.1,25054.1,25031.1,25048.1,0
2018/10/31,19:47:00,25048.1,25048.1,25041.1,25043.1,0
2018/10/31,19:48:00,25043.1,25046.1,25038.1,25045.1,0
2018/10/31,19:49:00,25044.1,25045.1,25041.1,25043.1,0
2018/10/31,19:50:00,25042.1,25046.1,25041.1,25043.1,0
2018/10/31,19:51:00,25043.1,25046.1,25042.1,25045.1,0
2018/10/31,19:52:00,25045.1,25047.1,25041.1,25041.1,0
2018/10/31,19:53:00,25042.1,25045.1,25038.1,25038.1,0
2018/10/31,19:54:00,25038.1,25041.1,25036.1,25039.1,0
2018/10/31,19:55:00,25039.1,25040.1,25036.1,25039.1,0
2018/10/31,19:56:00,25038.1,25039.1,25031.1,25034.1,0
2018/10/31,19:57:00,25034.1,25039.1,25031.1,25037.1,0
2018/10/31,19:58:00,25037.1,25039.1,25035.1,25038.1,0
2018/10/31,19:59:00,25038.1,25039.1,25035.1,25037.1,0
2018/10/31,20:00:00,25036.1,25037.1,25031.1,25033.1,0
2018/10/31,20:01:00,25032.1,25033.1,25028.1,25029.1,0
2018/10/31,20:02:00,25029.1,25041.1,25029.1,25038.1,0
2018/10/31,20:03:00,25037.1,25043.1,25036.1,25041.1,0
2018/10/31,20:04:00,25041.1,25046.1,25040.1,25041.1,0
2018/10/31,20:05:00,25041.1,25042.1,25036.1,25037.1,0
2018/10/31,20:06:00,25037.1,25044.1,25037.1,25042.1,0
2018/10/31,20:07:00,25042.1,25049.1,25041.1,25048.1,0
2018/10/31,20:08:00,25049.1,25049.1,25045.1,25047.1,0
2018/10/31,20:09:00,25048.1,25054.1,25048.1,25053.1,0
2018/10/31,20:10:00,25053.1,25061.1,25053.1,25057.1,0
2018/10/31,20:11:00,25056.1,25059.1,25052.1,25054.1,0
2018/10/31,20:12:00,25054.1,25057.1,25049.1,25050.1,0
2018/10/31,20:13:00,25051.1,25057.1,25051.1,25056.1,0
2018/10/31,20:14:00,25056.1,25056.1,25051.1,25054.1,0
2018/10/31,20:15:00,25055.1,25058.1,25051.1,25055.1,0
2018/10/31,20:16:00,25056.1,25056.1,25051.1,25056.1,0
2018/10/31,20:17:00,25055.1,25062.1,25055.1,25061.1,0
2018/10/31,20:18:00,25061.1,25061.1,25056.1,25058.1,0
2018/10/31,20:19:00,25058.1,25058.1,25044.1,25045.1,0
2018/10/31,20:20:00,25045.1,25048.1,25042.1,25045.1,0
2018/10/31,20:21:00,25045.1,25047.1,25039.1,25043.1,0
2018/10/31,20:22:00,25043.1,25043.1,25035.1,25036.1,0
2018/10/31,20:23:00,25036.1,25045.1,25036.1,25044.1,0
2018/10/31,20:24:00,25044.1,25049.1,25044.1,25048.1,0
2018/10/31,20:25:00,25048.1,25053.1,25048.1,25051.1,0
2018/10/31,20:26:00,25051.1,25053.1,25048.1,25048.1,0
2018/10/31,20:27:00,25047.1,25052.1,25045.1,25051.1,0
2018/10/31,20:28:00,25050.1,25056.1,25050.1,25055.1,0
2018/10/31,20:29:00,25054.1,25056.1,25042.1,25042.1,0
2018/10/31,20:30:00,25041.1,25048.1,25030.1,25048.1,0
2018/10/31,20:31:00,25048.1,25051.1,25046.1,25049.1,0
2018/10/31,20:32:00,25049.1,25055.1,25048.1,25054.1,0
2018/10/31,20:33:00,25054.1,25056.1,25049.1,25052.1,0
2018/10/31,20:34:00,25051.1,25053.1,25046.1,25047.1,0
2018/10/31,20:35:00,25048.1,25049.1,25045.1,25048.1,0
2018/10/31,20:36:00,25048.1,25049.1,25044.1,25046.1,0
2018/10/31,20:37:00,25047.1,25047.1,25043.1,25045.1,0
2018/10/31,20:38:00,25045.1,25056.1,25045.1,25056.1,0
2018/10/31,20:39:00,25056.1,25056.1,25052.1,25053.1,0
2018/10/31,20:40:00,25052.1,25061.1,25051.1,25058.1,0
2018/10/31,20:41:00,25059.1,25072.1,25057.1,25069.1,0
2018/10/31,20:42:00,25069.1,25076.1,25069.1,25072.1,0
2018/10/31,20:43:00,25073.1,25076.1,25065.1,25075.1,0
2018/10/31,20:44:00,25076.1,25078.1,25072.1,25072.1,0
2018/10/31,20:45:00,25072.1,25078.1,25071.1,25071.1,0
2018/10/31,20:46:00,25072.1,25075.1,25069.1,25071.1,0
2018/10/31,20:47:00,25070.1,25072.1,25065.1,25068.1,0
2018/10/31,20:48:00,25068.1,25071.1,25065.1,25068.1,0
2018/10/31,20:49:00,25069.1,25070.1,25064.1,25067.1,0
2018/10/31,20:50:00,25067.1,25069.1,25055.1,25060.1,0
2018/10/31,20:51:00,25060.1,25068.1,25059.1,25067.1,0
2018/10/31,20:52:00,25066.1,25068.1,25064.1,25065.1,0
2018/10/31,20:53:00,25066.1,25074.1,25065.1,25069.1,0
2018/10/31,20:54:00,25069.1,25074.1,25067.1,25074.1,0
2018/10/31,20:55:00,25074.1,25079.1,25072.1,25073.1,0
2018/10/31,20:56:00,25073.1,25076.1,25071.1,25075.1,0
2018/10/31,20:57:00,25074.1,25077.1,25072.1,25075.1,0
2018/10/31,20:58:00,25076.1,25077.1,25072.1,25076.1,0
2018/10/31,20:59:00,25077.1,25077.1,25072.1,25073.1,0
2018/10/31,21:00:00,25072.1,25073.1,25069.1,25070.1,0
2018/10/31,21:01:00,25070.1,25075.1,25064.1,25065.1,0
2018/10/31,21:02:00,25065.1,25069.1,25061.1,25069.1,0
2018/10/31,21:03:00,25068.1,25073.1,25068.1,25071.1,0
2018/10/31,21:04:00,25072.1,25077.1,25068.1,25069.1,0
2018/10/31,21:05:00,25069.1,25071.1,25067.1,25069.1,0
2018/10/31,21:06:00,25070.1,25070.1,25065.1,25069.1,0
2018/10/31,21:07:00,25068.1,25070.1,25064.1,25065.1,0
2018/10/31,21:08:00,25065.1,25068.1,25062.1,25063.1,0
2018/10/31,21:09:00,25064.1,25067.1,25064.1,25065.1,0
2018/10/31,21:10:00,25064.1,25071.1,25063.1,25069.1,0
2018/10/31,21:11:00,25068.1,25072.1,25067.1,25072.1,0
2018/10/31,21:12:00,25072.1,25077.1,25071.1,25076.1,0
2018/10/31,21:13:00,25077.1,25100.1,25076.1,25089.1,0
2018/10/31,21:14:00,25089.1,25091.1,25085.1,25085.1,0
2018/10/31,21:15:00,25085.1,25088.1,25082.1,25087.1,0
2018/10/31,21:16:00,25087.1,25094.1,25087.1,25091.1,0
2018/10/31,21:17:00,25091.1,25093.1,25082.1,25092.1,0
2018/10/31,21:18:00,25092.1,25102.1,25092.1,25099.1,0
2018/10/31,21:19:00,25099.1,25106.1,25097.1,25101.1,0
2018/10/31,21:20:00,25101.1,25105.1,25098.1,25104.1,0
2018/10/31,21:21:00,25104.1,25108.1,25099.1,25104.1,0
2018/10/31,21:22:00,25103.1,25105.1,25101.1,25104.1,0
2018/10/31,21:23:00,25103.1,25113.1,25101.1,25113.1,0
2018/10/31,21:24:00,25114.1,25123.1,25114.1,25119.1,0
2018/10/31,21:25:00,25119.1,25119.1,25113.1,25118.1,0
2018/10/31,21:26:00,25118.1,25120.1,25114.1,25116.1,0
2018/10/31,21:27:00,25116.1,25127.1,25115.1,25120.1,0
2018/10/31,21:28:00,25119.1,25120.1,25112.1,25112.1,0
2018/10/31,21:29:00,25113.1,25113.1,25108.1,25108.1,0
2018/10/31,21:30:00,25106.1,25109.1,25102.1,25102.1,0
2018/10/31,21:31:00,25103.1,25104.1,25095.1,25103.1,0
2018/10/31,21:32:00,25103.1,25110.1,25103.1,25109.1,0
2018/10/31,21:33:00,25109.1,25116.1,25107.1,25115.1,0
2018/10/31,21:34:00,25114.1,25120.1,25108.1,25114.1,0
2018/10/31,21:35:00,25115.1,25116.1,25108.1,25110.1,0
2018/10/31,21:36:00,25110.1,25112.1,25105.1,25106.1,0
2018/10/31,21:37:00,25106.1,25106.1,25096.1,25104.1,0
2018/10/31,21:38:00,25104.1,25106.1,25101.1,25105.1,0
2018/10/31,21:39:00,25105.1,25116.1,25102.1,25112.1,0
2018/10/31,21:40:00,25112.1,25116.1,25105.1,25107.1,0
2018/10/31,21:41:00,25106.1,25108.1,25098.1,25100.1,0
2018/10/31,21:42:00,25101.1,25106.1,25099.1,25102.1,0
2018/10/31,21:43:00,25103.1,25105.1,25097.1,25102.1,0
2018/10/31,21:44:00,25102.1,25104.1,25099.1,25101.1,0
2018/10/31,21:45:00,25102.1,25108.1,25099.1,25108.1,0
2018/10/31,21:46:00,25107.1,25111.1,25101.1,25102.1,0
2018/10/31,21:47:00,25102.1,25105.1,25097.1,25102.1,0
2018/10/31,21:48:00,25101.1,25105.1,25100.1,25103.1,0
2018/10/31,21:49:00,25104.1,25111.1,25103.1,25107.1,0
2018/10/31,21:50:00,25107.1,25120.1,25107.1,25117.1,0
2018/10/31,21:51:00,25117.1,25122.1,25115.1,25117.1,0
2018/10/31,21:52:00,25117.1,25122.1,25115.1,25116.1,0
2018/10/31,21:53:00,25117.1,25124.1,25113.1,25124.1,0
2018/10/31,21:54:00,25125.1,25130.1,25120.1,25123.1,0
2018/10/31,21:55:00,25124.1,25127.1,25118.1,25127.1,0
2018/10/31,21:56:00,25127.1,25134.1,25120.1,25129.1,0
2018/10/31,21:57:00,25130.1,25133.1,25126.1,25127.1,0
2018/10/31,21:58:00,25126.1,25130.1,25126.1,25130.1,0
2018/10/31,21:59:00,25130.1,25130.1,25122.1,25122.1,0
2018/10/31,22:00:00,25123.1,25125.1,25116.1,25122.1,0
2018/10/31,22:01:00,25122.1,25122.1,25117.1,25120.1,0
2018/10/31,22:02:00,25119.1,25120.1,25114.1,25119.1,0
2018/10/31,22:03:00,25118.1,25121.1,25116.1,25121.1,0
2018/10/31,22:04:00,25120.1,25129.1,25119.1,25129.1,0
2018/10/31,22:05:00,25129.1,25144.1,25128.1,25140.1,0
2018/10/31,22:06:00,25140.1,25141.1,25116.1,25118.1,0
2018/10/31,22:07:00,25118.1,25122.1,25113.1,25116.1,0
2018/10/31,22:08:00,25116.1,25120.1,25113.1,25113.1,0
2018/10/31,22:09:00,25114.1,25115.1,25111.1,25112.1,0
2018/10/31,22:10:00,25112.1,25113.1,25100.1,25103.1,0
2018/10/31,22:11:00,25102.1,25104.1,25098.1,25102.1,0
2018/10/31,22:12:00,25103.1,25103.1,25096.1,25101.1,0
2018/10/31,22:13:00,25101.1,25102.1,25093.1,25094.1,0
2018/10/31,22:14:00,25093.1,25099.1,25085.1,25094.1,0
2018/10/31,22:15:00,25095.1,25096.1,25088.1,25091.1,0
2018/10/31,22:16:00,25091.1,25098.1,25088.1,25098.1,0
2018/10/31,22:17:00,25098.1,25099.1,25093.1,25095.1,0
2018/10/31,22:18:00,25094.1,25099.1,25091.1,25097.1,0
2018/10/31,22:19:00,25097.1,25098.1,25092.1,25093.1,0
2018/10/31,22:20:00,25093.1,25101.1,25089.1,25098.1,0
2018/10/31,22:21:00,25098.1,25105.1,25096.1,25100.1,0
2018/10/31,22:22:00,25100.1,25103.1,25094.1,25098.1,0
2018/10/31,22:23:00,25099.1,25100.1,25096.1,25098.1,0
2018/10/31,22:24:00,25098.1,25100.1,25088.1,25091.1,0
2018/10/31,22:25:00,25092.1,25096.1,25091.1,25094.1,0
2018/10/31,22:26:00,25095.1,25100.1,25094.1,25096.1,0
2018/10/31,22:27:00,25097.1,25101.1,25094.1,25101.1,0
2018/10/31,22:28:00,25102.1,25102.1,25094.1,25096.1,0
2018/10/31,22:29:00,25097.1,25104.1,25096.1,25099.1,0
2018/10/31,22:30:00,25099.1,25107.1,25097.1,25099.1,0
2018/10/31,22:31:00,25099.1,25111.1,25090.1,25097.1,0
2018/10/31,22:32:00,25096.1,25124.1,25094.1,25118.1,0
2018/10/31,22:33:00,25118.1,25134.1,25112.1,25122.1,0
2018/10/31,22:34:00,25122.1,25131.1,25090.1,25097.1,0
2018/10/31,22:35:00,25097.1,25111.1,25095.1,25104.1,0
2018/10/31,22:36:00,25105.1,25117.1,25076.1,25078.1,0
2018/10/31,22:37:00,25077.1,25084.1,25052.1,25063.1,0
2018/10/31,22:38:00,25064.1,25080.1,25063.1,25070.1,0
2018/10/31,22:39:00,25071.1,25089.1,25069.1,25087.1,0
2018/10/31,22:40:00,25087.1,25109.1,25078.1,25103.1,0
2018/10/31,22:41:00,25103.1,25123.1,25100.1,25123.1,0
2018/10/31,22:42:00,25123.1,25134.1,25123.1,25128.1,0
2018/10/31,22:43:00,25128.1,25151.1,25125.1,25148.1,0
2018/10/31,22:44:00,25147.1,25158.1,25137.1,25141.1,0
2018/10/31,22:45:00,25141.1,25142.1,25126.1,25135.1,0
2018/10/31,22:46:00,25134.1,25152.1,25130.1,25144.1,0
2018/10/31,22:47:00,25144.1,25145.1,25130.2,25133.2,0
2018/10/31,22:48:00,25134.2,25143.3,25122.3,25133.3,0
2018/10/31,22:49:00,25133.3,25141.3,25115.3,25116.3,0
2018/10/31,22:50:00,25115.3,25131.3,25113.3,25124.3,0
2018/10/31,22:51:00,25125.3,25141.4,25123.3,25135.4,0
2018/10/31,22:52:00,25135.4,25143.4,25125.4,25139.4,0
2018/10/31,22:53:00,25139.4,25142.4,25124.6,25128.6,0
2018/10/31,22:54:00,25128.6,25145.6,25125.6,25139.6,0
2018/10/31,22:55:00,25138.6,25155.6,25138.6,25152.7,0
2018/10/31,22:56:00,25152.7,25166.7,25144.7,25148.7,0
2018/10/31,22:57:00,25148.7,25152.8,25140.8,25145.8,0
2018/10/31,22:58:00,25146.8,25170.8,25142.8,25164.8,0
2018/10/31,22:59:00,25165.8,25179.8,25165.8,25169.8,0
2018/10/31,23:00:00,25170.8,25174.8,25162.9,25164.9,0
2018/10/31,23:01:00,25164.9,25175.1,25156.1,25161.1,0
2018/10/31,23:02:00,25161.1,25173.2,25159.1,25170.2,0
2018/10/31,23:03:00,25171.2,25175.3,25167.2,25174.3,0
2018/10/31,23:04:00,25173.3,25183.3,25165.3,25172.3,0
2018/10/31,23:05:00,25172.3,25173.3,25157.3,25159.3,0
2018/10/31,23:06:00,25158.3,25161.4,25153.4,25156.4,0
2018/10/31,23:07:00,25156.4,25167.6,25148.6,25148.6,0
2018/10/31,23:08:00,25149.6,25155.7,25146.6,25151.7,0
2018/10/31,23:09:00,25151.7,25162.7,25143.7,25159.7,0
2018/10/31,23:10:00,25159.7,25162.7,25149.8,25153.8,0
2018/10/31,23:11:00,25154.8,25163.8,25150.8,25158.8,0
2018/10/31,23:12:00,25158.8,25160.8,25151.8,25157.8,0
2018/10/31,23:13:00,25157.8,25160.8,25140.8,25140.8,0
2018/10/31,23:14:00,25140.8,25151.9,25138.9,25138.9,0
2018/10/31,23:15:00,25139.9,25148.9,25136.9,25145.9,0
2018/10/31,23:16:00,25144.9,25155.1,25144.9,25154.1,0
2018/10/31,23:17:00,25153.1,25170.1,25153.1,25170.1,0
2018/10/31,23:18:00,25170.1,25192.2,25169.1,25188.2,0
2018/10/31,23:19:00,25189.2,25196.3,25182.3,25193.3,0
2018/10/31,23:20:00,25194.3,25194.3,25184.3,25188.3,0
2018/10/31,23:21:00,25188.3,25194.3,25186.3,25188.3,0
2018/10/31,23:22:00,25189.3,25200.3,25184.3,25199.3,0
2018/10/31,23:23:00,25199.3,25202.4,25190.4,25199.4,0
2018/10/31,23:24:00,25198.4,25204.6,25195.4,25201.6,0
2018/10/31,23:25:00,25200.6,25231.6,25199.6,25219.6,0
2018/10/31,23:26:00,25218.6,25225.7,25215.6,25224.7,0
2018/10/31,23:27:00,25225.7,25231.8,25222.7,25227.8,0
2018/10/31,23:28:00,25227.8,25237.8,25227.8,25230.8,0
2018/10/31,23:29:00,25230.8,25234.8,25221.8,25222.8,0
2018/10/31,23:30:00,25223.8,25230.8,25221.8,25223.8,0
2018/10/31,23:31:00,25224.8,25243.9,25223.8,25235.9,0
2018/10/31,23:32:00,25235.9,25243.9,25230.9,25238.9,0
2018/10/31,23:33:00,25237.9,25242.9,25232.9,25233.9,0
2018/10/31,23:34:00,25233.9,25247.1,25232.9,25243.1,0
2018/10/31,23:35:00,25242.1,25259.2,25242.1,25255.2,0
2018/10/31,23:36:00,25254.2,25256.2,25244.3,25249.3,0
2018/10/31,23:37:00,25249.3,25251.3,25234.3,25236.3,0
2018/10/31,23:38:00,25237.3,25244.3,25233.3,25241.3,0
2018/10/31,23:39:00,25242.3,25252.3,25242.3,25250.3,0
2018/10/31,23:40:00,25250.3,25251.3,25242.3,25245.3,0
2018/10/31,23:41:00,25245.3,25263.3,25243.3,25260.3,0
2018/10/31,23:42:00,25260.3,25260.3,25246.3,25247.3,0
2018/10/31,23:43:00,25248.3,25257.3,25247.3,25256.3,0
2018/10/31,23:44:00,25257.3,25260.3,25247.3,25248.3,0
2018/10/31,23:45:00,25248.3,25257.4,25246.4,25252.4,0
2018/10/31,23:46:00,25252.4,25265.6,25251.4,25253.6,0
2018/10/31,23:47:00,25253.6,25254.6,25233.6,25234.6,0
2018/10/31,23:48:00,25234.6,25240.6,25223.7,25224.7,0
2018/10/31,23:49:00,25224.7,25227.7,25203.7,25210.7,0
2018/10/31,23:50:00,25209.7,25213.8,25195.8,25199.8,0
2018/10/31,23:51:00,25198.8,25214.8,25198.8,25210.8,0
2018/10/31,23:52:00,25210.8,25210.8,25179.8,25187.8,0
2018/10/31,23:53:00,25187.8,25191.9,25174.9,25189.9,0
2018/10/31,23:54:00,25189.9,25196.9,25177.9,25179.9,0
2018/10/31,23:55:00,25180.9,25193.8,25175.9,25190.8,0
2018/10/31,23:56:00,25191.8,25198.9,25183.9,25189.9,0
2018/10/31,23:57:00,25189.9,25192.9,25177.9,25188.9,0
2018/10/31,23:58:00,25188.9,25196.1,25186.9,25190.1,0
2018/10/31,23:59:00,25190.1,25192.9,25166.9,25184.9,0
2018/11/01,00:00:00,25185.9,25185.9,25169.9,25171.9,0
2018/11/01,00:01:00,25171.9,25188.9,25169.9,25180.9,0
2018/11/01,00:02:00,25180.9,25192.9,25173.9,25191.9,0
2018/11/01,00:03:00,25191.9,25194.9,25153.9,25154.9,0
2018/11/01,00:04:00,25155.9,25170.9,25145.9,25148.9,0
2018/11/01,00:05:00,25149.9,25157.9,25134.1,25142.1,0
2018/11/01,00:06:00,25142.1,25159.1,25140.1,25152.1,0
2018/11/01,00:07:00,25152.1,25167.1,25147.1,25160.1,0
2018/11/01,00:08:00,25160.1,25165.1,25154.1,25160.1,0
2018/11/01,00:09:00,25161.1,25171.2,25154.2,25167.2,0
2018/11/01,00:10:00,25168.2,25178.2,25157.2,25162.2,0
2018/11/01,00:11:00,25163.2,25180.2,25160.2,25178.2,0
2018/11/01,00:12:00,25179.2,25187.1,25175.1,25184.1,0
2018/11/01,00:13:00,25183.1,25184.1,25154.1,25162.1,0
2018/11/01,00:14:00,25162.1,25163.1,25140.2,25149.2,0
2018/11/01,00:15:00,25148.2,25164.2,25144.2,25160.2,0
2018/11/01,00:16:00,25160.2,25163.3,25151.2,25160.3,0
2018/11/01,00:17:00,25160.3,25172.2,25157.2,25171.2,0
2018/11/01,00:18:00,25171.2,25177.2,25166.2,25171.2,0
2018/11/01,00:19:00,25171.2,25172.2,25160.2,25168.1,0
2018/11/01,00:20:00,25167.1,25190.1,25164.1,25179.1,0
2018/11/01,00:21:00,25180.1,25198.1,25180.1,25195.1,0
2018/11/01,00:22:00,25195.1,25197.1,25178.9,25182.9,0
2018/11/01,00:23:00,25183.9,25204.9,25180.9,25202.9,0
2018/11/01,00:24:00,25203.9,25217.9,25200.9,25216.9,0
2018/11/01,00:25:00,25217.9,25224.9,25212.9,25218.9,0
2018/11/01,00:26:00,25218.9,25219.9,25210.9,25218.9,0
2018/11/01,00:27:00,25218.9,25227.9,25215.8,25221.8,0
2018/11/01,00:28:00,25222.8,25232.8,25220.8,25224.8,0
2018/11/01,00:29:00,25224.8,25237.8,25224.8,25235.8,0
2018/11/01,00:30:00,25234.8,25238.8,25223.8,25225.8,0
2018/11/01,00:31:00,25225.8,25231.8,25219.8,25220.8,0
2018/11/01,00:32:00,25219.8,25230.8,25218.8,25226.8,0
2018/11/01,00:33:00,25227.8,25228.8,25210.8,25216.8,0
2018/11/01,00:34:00,25215.8,25220.8,25208.8,25209.8,0
2018/11/01,00:35:00,25210.8,25211.8,25178.8,25182.8,0
2018/11/01,00:36:00,25182.8,25189.8,25179.8,25183.8,0
2018/11/01,00:37:00,25183.8,25183.8,25160.8,25166.8,0
2018/11/01,00:38:00,25166.8,25178.8,25165.8,25177.8,0
2018/11/01,00:39:00,25176.8,25184.7,25172.8,25177.7,0
2018/11/01,00:40:00,25177.7,25194.8,25176.8,25193.8,0
2018/11/01,00:41:00,25193.8,25211.8,25168.8,25168.8,0
2018/11/01,00:42:00,25167.8,25187.8,25159.8,25160.8,0
2018/11/01,00:43:00,25161.8,25169.8,25153.8,25165.8,0
2018/11/01,00:44:00,25165.8,25169.8,25146.8,25160.8,0
2018/11/01,00:45:00,25160.8,25161.8,25136.8,25137.8,0
2018/11/01,00:46:00,25137.8,25161.8,25133.8,25159.8,0
2018/11/01,00:47:00,25159.8,25174.8,25157.8,25169.8,0
2018/11/01,00:48:00,25170.8,25172.8,25150.8,25155.8,0
2018/11/01,00:49:00,25156.8,25166.8,25148.8,25149.8,0
2018/11/01,00:50:00,25148.8,25162.8,25136.8,25140.8,0
2018/11/01,00:51:00,25141.8,25171.8,25138.8,25165.8,0
2018/11/01,00:52:00,25165.8,25167.8,25149.8,25161.8,0
2018/11/01,00:53:00,25161.8,25184.8,25161.8,25179.8,0
2018/11/01,00:54:00,25180.8,25194.8,25175.8,25186.8,0
2018/11/01,00:55:00,25185.8,25194.8,25177.8,25178.8,0
2018/11/01,00:56:00,25179.8,25183.8,25149.8,25153.8,0
2018/11/01,00:57:00,25153.8,25170.8,25145.8,25154.8,0
2018/11/01,00:58:00,25154.8,25170.8,25146.8,25154.8,0
2018/11/01,00:59:00,25155.8,25173.8,25151.8,25165.7,0
2018/11/01,01:00:00,25165.7,25185.7,25159.7,25172.7,0
2018/11/01,01:01:00,25172.7,25187.7,25167.7,25172.7,0
2018/11/01,01:02:00,25173.7,25189.7,25154.7,25158.7,0
2018/11/01,01:03:00,25158.7,25161.7,25115.6,25119.6,0
2018/11/01,01:04:00,25120.6,25133.6,25116.6,25124.6,0
2018/11/01,01:05:00,25125.6,25126.6,25106.6,25114.6,0
2018/11/01,01:06:00,25115.6,25116.6,25098.6,25104.6,0
2018/11/01,01:07:00,25104.6,25116.6,25103.6,25114.6,0
2018/11/01,01:08:00,25113.6,25126.4,25109.4,25112.4,0
2018/11/01,01:09:00,25112.4,25128.4,25105.4,25127.4,0
2018/11/01,01:10:00,25126.4,25139.4,25122.4,25133.4,0
2018/11/01,01:11:00,25132.4,25139.4,25129.4,25136.4,0
2018/11/01,01:12:00,25136.4,25137.4,25124.4,25134.4,0
2018/11/01,01:13:00,25134.4,25138.4,25119.4,25128.4,0
2018/11/01,01:14:00,25129.4,25145.4,25121.4,25143.4,0
2018/11/01,01:15:00,25142.4,25155.3,25132.4,25149.3,0
2018/11/01,01:16:00,25149.3,25153.3,25136.3,25139.3,0
2018/11/01,01:17:00,25138.3,25142.3,25128.3,25128.3,0
2018/11/01,01:18:00,25129.3,25146.3,25128.3,25143.3,0
2018/11/01,01:19:00,25144.3,25144.3,25110.3,25124.3,0
2018/11/01,01:20:00,25125.3,25152.3,25125.3,25143.3,0
2018/11/01,01:21:00,25143.3,25145.3,25128.3,25133.3,0
2018/11/01,01:22:00,25133.3,25144.3,25128.3,25137.3,0
2018/11/01,01:23:00,25136.3,25159.3,25134.3,25156.3,0
2018/11/01,01:24:00,25156.3,25161.3,25151.3,25152.3,0
2018/11/01,01:25:00,25151.3,25164.3,25148.3,25162.3,0
2018/11/01,01:26:00,25162.3,25162.3,25152.3,25157.3,0
2018/11/01,01:27:00,25156.3,25162.3,25149.3,25161.3,0
2018/11/01,01:28:00,25162.3,25183.3,25162.3,25182.3,0
2018/11/01,01:29:00,25181.3,25182.3,25165.3,25169.3,0
2018/11/01,01:30:00,25169.3,25171.3,25158.3,25160.3,0
2018/11/01,01:31:00,25160.3,25167.3,25150.3,25152.3,0
2018/11/01,01:32:00,25152.3,25159.3,25142.3,25155.3,0
2018/11/01,01:33:00,25155.3,25165.3,25146.3,25149.3,0
2018/11/01,01:34:00,25148.3,25149.3,25135.3,25149.3,0
2018/11/01,01:35:00,25148.3,25158.3,25142.3,25151.3,0
2018/11/01,01:36:00,25151.3,25169.3,25148.3,25165.3,0
2018/11/01,01:37:00,25164.3,25176.3,25161.3,25170.3,0
2018/11/01,01:38:00,25170.3,25172.3,25166.3,25168.3,0
2018/11/01,01:39:00,25167.3,25181.2,25165.3,25177.2,0
2018/11/01,01:40:00,25176.2,25182.2,25174.2,25179.2,0
2018/11/01,01:41:00,25179.2,25185.2,25166.2,25167.2,0
2018/11/01,01:42:00,25168.2,25172.2,25164.2,25172.2,0
2018/11/01,01:43:00,25172.2,25180.2,25171.2,25175.2,0
2018/11/01,01:44:00,25176.2,25208.2,25176.2,25208.2,0
2018/11/01,01:45:00,25207.2,25207.2,25191.2,25196.2,0
2018/11/01,01:46:00,25197.2,25199.1,25184.1,25195.1,0
2018/11/01,01:47:00,25195.1,25207.1,25195.1,25203.1,0
2018/11/01,01:48:00,25204.1,25208.1,25199.9,25199.9,0
2018/11/01,01:49:00,25199.9,25202.9,25192.9,25193.9,0
2018/11/01,01:50:00,25193.9,25193.9,25184.9,25191.9,0
2018/11/01,01:51:00,25191.9,25195.9,25179.9,25186.9,0
2018/11/01,01:52:00,25186.9,25199.1,25183.9,25192.1,0
2018/11/01,01:53:00,25191.1,25193.1,25175.1,25179.1,0
2018/11/01,01:54:00,25179.1,25196.1,25177.1,25193.1,0
2018/11/01,01:55:00,25193.1,25205.1,25190.1,25198.1,0
2018/11/01,01:56:00,25198.1,25209.1,25194.1,25206.1,0
2018/11/01,01:57:00,25205.1,25218.1,25204.1,25216.1,0
2018/11/01,01:58:00,25217.1,25221.1,25211.1,25219.1,0
2018/11/01,01:59:00,25219.1,25220.1,25209.1,25212.1,0
2018/11/01,02:00:00,25212.1,25216.1,25201.1,25202.1,0
2018/11/01,02:01:00,25203.1,25210.9,25195.9,25197.9,0
2018/11/01,02:02:00,25197.9,25209.8,25196.9,25206.8,0
2018/11/01,02:03:00,25206.8,25210.8,25203.8,25208.8,0
2018/11/01,02:04:00,25208.8,25208.8,25197.8,25198.8,0
2018/11/01,02:05:00,25197.8,25204.8,25193.8,25201.8,0
2018/11/01,02:06:00,25200.8,25210.8,25198.8,25208.8,0
2018/11/01,02:07:00,25209.8,25215.7,25206.7,25214.7,0
2018/11/01,02:08:00,25213.7,25218.7,25204.7,25209.7,0
2018/11/01,02:09:00,25208.7,25217.7,25206.7,25212.7,0
2018/11/01,02:10:00,25212.7,25217.6,25208.6,25216.6,0
2018/11/01,02:11:00,25217.6,25235.6,25211.6,25232.6,0
2018/11/01,02:12:00,25232.6,25247.6,25231.6,25247.6,0
2018/11/01,02:13:00,25247.6,25261.6,25241.6,25258.6,0
2018/11/01,02:14:00,25258.6,25262.4,25247.4,25249.4,0
2018/11/01,02:15:00,25249.4,25253.4,25243.4,25247.4,0
2018/11/01,02:16:00,25248.4,25250.4,25240.4,25244.4,0
2018/11/01,02:17:00,25244.4,25246.4,25238.3,25245.3,0
2018/11/01,02:18:00,25245.3,25250.3,25237.3,25249.3,0
2018/11/01,02:19:00,25249.3,25259.3,25248.3,25251.3,0
2018/11/01,02:20:00,25252.3,25253.3,25243.3,25244.3,0
2018/11/01,02:21:00,25243.3,25261.2,25242.2,25251.2,0
2018/11/01,02:22:00,25252.2,25258.2,25246.2,25249.2,0
2018/11/01,02:23:00,25250.2,25251.2,25238.2,25240.2,0
2018/11/01,02:24:00,25240.2,25244.1,25236.1,25243.1,0
2018/11/01,02:25:00,25242.1,25243.1,25231.1,25234.1,0
2018/11/01,02:26:00,25235.1,25239.1,25226.1,25232.1,0
2018/11/01,02:27:00,25233.1,25234.1,25223.1,25226.1,0
2018/11/01,02:28:00,25226.1,25232.9,25224.9,25229.9,0
2018/11/01,02:29:00,25228.9,25228.9,25222.9,25223.9,0
2018/11/01,02:30:00,25223.9,25225.9,25205.9,25211.9,0
2018/11/01,02:31:00,25211.9,25219.9,25204.9,25214.9,0
2018/11/01,02:32:00,25214.9,25218.9,25209.9,25213.9,0
2018/11/01,02:33:00,25214.9,25215.9,25202.9,25206.9,0
2018/11/01,02:34:00,25205.9,25216.9,25204.9,25215.9,0
2018/11/01,02:35:00,25215.9,25216.9,25205.9,25211.9,0
2018/11/01,02:36:00,25211.9,25214.8,25206.8,25214.8,0
2018/11/01,02:37:00,25214.8,25218.8,25188.8,25196.8,0
2018/11/01,02:38:00,25197.8,25206.8,25195.8,25206.8,0
2018/11/01,02:39:00,25206.8,25209.8,25203.8,25205.8,0
2018/11/01,02:40:00,25205.8,25217.8,25205.8,25214.8,0
2018/11/01,02:41:00,25214.8,25217.8,25206.8,25215.8,0
2018/11/01,02:42:00,25216.8,25237.8,25214.8,25228.8,0
2018/11/01,02:43:00,25228.8,25233.7,25225.7,25230.7,0
2018/11/01,02:44:00,25229.7,25253.8,25228.7,25251.8,0
2018/11/01,02:45:00,25251.8,25258.8,25245.8,25257.8,0
2018/11/01,02:46:00,25257.8,25275.8,25250.8,25270.8,0
2018/11/01,02:47:00,25270.8,25270.8,25244.8,25245.8,0
2018/11/01,02:48:00,25245.8,25250.7,25241.8,25244.7,0
2018/11/01,02:49:00,25245.7,25253.7,25239.7,25253.7,0
2018/11/01,02:50:00,25253.7,25264.7,25245.7,25261.7,0
2018/11/01,02:51:00,25260.7,25262.7,25239.8,25246.8,0
2018/11/01,02:52:00,25246.8,25260.7,25245.7,25258.7,0
2018/11/01,02:53:00,25258.7,25270.7,25256.7,25261.7,0
2018/11/01,02:54:00,25261.7,25261.7,25244.7,25250.7,0
2018/11/01,02:55:00,25249.7,25256.7,25249.7,25255.7,0
2018/11/01,02:56:00,25255.7,25266.6,25250.7,25258.6,0
2018/11/01,02:57:00,25258.6,25262.6,25247.6,25250.6,0
2018/11/01,02:58:00,25250.6,25259.6,25249.6,25252.6,0
2018/11/01,02:59:00,25252.6,25261.6,25250.6,25255.6,0
2018/11/01,03:00:00,25256.6,25259.6,25249.6,25251.6,0
2018/11/01,03:01:00,25252.6,25257.6,25234.7,25241.7,0
2018/11/01,03:02:00,25241.7,25246.7,25234.7,25236.7,0
2018/11/01,03:03:00,25235.7,25238.7,25220.7,25233.7,0
2018/11/01,03:04:00,25232.7,25273.8,25231.7,25268.8,0
2018/11/01,03:05:00,25268.8,25278.8,25261.8,25268.8,0
2018/11/01,03:06:00,25267.8,25275.8,25260.8,25272.8,0
2018/11/01,03:07:00,25273.8,25289.8,25271.8,25273.8,0
2018/11/01,03:08:00,25273.8,25277.8,25260.8,25261.8,0
2018/11/01,03:09:00,25262.8,25267.8,25257.8,25264.8,0
2018/11/01,03:10:00,25265.8,25279.8,25260.8,25276.8,0
2018/11/01,03:11:00,25276.8,25284.8,25274.8,25276.8,0
2018/11/01,03:12:00,25277.8,25295.8,25275.8,25288.8,0
2018/11/01,03:13:00,25288.8,25297.8,25282.8,25294.8,0
2018/11/01,03:14:00,25294.8,25302.8,25285.8,25292.8,0
2018/11/01,03:15:00,25293.8,25299.8,25288.8,25294.8,0
2018/11/01,03:16:00,25294.8,25295.8,25287.8,25287.8,0
2018/11/01,03:17:00,25288.8,25296.8,25288.8,25295.8,0
2018/11/01,03:18:00,25296.8,25318.8,25294.8,25316.8,0
2018/11/01,03:19:00,25316.8,25319.8,25300.9,25300.9,0
2018/11/01,03:20:00,25300.9,25302.9,25294.9,25295.9,0
2018/11/01,03:21:00,25295.9,25299.9,25292.9,25293.9,0
2018/11/01,03:22:00,25293.9,25297.9,25279.9,25282.9,0
2018/11/01,03:23:00,25282.9,25290.9,25278.9,25280.9,0
2018/11/01,03:24:00,25279.9,25287.9,25278.9,25280.9,0
2018/11/01,03:25:00,25280.9,25289.9,25279.9,25283.9,0
2018/11/01,03:26:00,25283.9,25283.9,25271.9,25281.9,0
2018/11/01,03:27:00,25281.9,25288.9,25278.9,25280.9,0
2018/11/01,03:28:00,25280.9,25290.9,25273.9,25286.9,0
2018/11/01,03:29:00,25287.9,25292.1,25281.1,25291.1,0
2018/11/01,03:30:00,25290.1,25302.1,25289.1,25294.1,0
2018/11/01,03:31:00,25295.1,25298.1,25279.1,25292.1,0
2018/11/01,03:32:00,25293.1,25302.1,25285.1,25291.1,0
2018/11/01,03:33:00,25291.1,25296.1,25285.2,25289.2,0
2018/11/01,03:34:00,25289.2,25303.2,25288.2,25298.2,0
2018/11/01,03:35:00,25298.2,25299.2,25279.2,25280.2,0
2018/11/01,03:36:00,25281.2,25285.2,25268.2,25276.2,0
2018/11/01,03:37:00,25276.2,25290.2,25271.2,25282.2,0
2018/11/01,03:38:00,25283.2,25283.2,25271.2,25276.2,0
2018/11/01,03:39:00,25277.2,25286.2,25263.2,25271.2,0
2018/11/01,03:40:00,25272.2,25287.2,25272.2,25279.2,0
2018/11/01,03:41:00,25279.2,25301.2,25279.2,25300.2,0
2018/11/01,03:42:00,25300.2,25321.2,25300.2,25312.2,0
2018/11/01,03:43:00,25312.2,25315.2,25306.2,25307.2,0
2018/11/01,03:44:00,25307.2,25307.2,25289.2,25298.2,0
2018/11/01,03:45:00,25297.2,25299.2,25283.2,25291.2,0
2018/11/01,03:46:00,25290.2,25296.2,25276.2,25287.2,0
2018/11/01,03:47:00,25287.2,25301.2,25284.2,25293.2,0
2018/11/01,03:48:00,25293.2,25293.3,25279.3,25280.3,0
2018/11/01,03:49:00,25279.3,25283.3,25269.3,25279.3,0
2018/11/01,03:50:00,25278.3,25279.3,25270.3,25275.3,0
2018/11/01,03:51:00,25276.3,25279.3,25261.3,25272.3,0
2018/11/01,03:52:00,25272.3,25285.3,25270.3,25282.3,0
2018/11/01,03:53:00,25281.3,25294.4,25277.3,25287.4,0
2018/11/01,03:54:00,25288.4,25290.4,25281.4,25284.4,0
2018/11/01,03:55:00,25284.4,25300.4,25279.4,25294.4,0
2018/11/01,03:56:00,25294.4,25295.4,25288.4,25293.4,0
2018/11/01,03:57:00,25294.4,25308.4,25289.4,25293.4,0
2018/11/01,03:58:00,25292.4,25293.4,25282.4,25286.4,0
2018/11/01,03:59:00,25287.4,25301.4,25284.4,25298.4,0
2018/11/01,04:00:00,25298.4,25306.4,25296.4,25301.4,0
2018/11/01,04:01:00,25300.4,25307.6,25287.6,25303.6,0
2018/11/01,04:02:00,25304.6,25318.6,25303.6,25310.6,0
2018/11/01,04:03:00,25309.6,25324.6,25309.6,25323.6,0
2018/11/01,04:04:00,25323.6,25339.6,25321.6,25329.6,0
2018/11/01,04:05:00,25330.6,25337.6,25318.7,25322.7,0
2018/11/01,04:06:00,25323.7,25331.6,25316.6,25329.6,0
2018/11/01,04:07:00,25329.6,25336.6,25319.7,25328.7,0
2018/11/01,04:08:00,25328.7,25331.7,25324.7,25326.7,0
2018/11/01,04:09:00,25327.7,25332.7,25322.7,25331.7,0
2018/11/01,04:10:00,25331.7,25331.7,25298.7,25300.7,0
2018/11/01,04:11:00,25301.7,25306.7,25292.7,25298.7,0
2018/11/01,04:12:00,25298.7,25314.7,25298.7,25312.7,0
2018/11/01,04:13:00,25313.7,25320.7,25307.7,25318.7,0
2018/11/01,04:14:00,25318.7,25328.7,25317.7,25326.7,0
2018/11/01,04:15:00,25326.7,25332.7,25314.7,25327.7,0
2018/11/01,04:16:00,25327.7,25333.7,25301.7,25321.7,0
2018/11/01,04:17:00,25321.7,25336.7,25319.7,25329.7,0
2018/11/01,04:18:00,25329.7,25339.7,25327.7,25334.7,0
2018/11/01,04:19:00,25335.7,25337.7,25317.6,25324.6,0
2018/11/01,04:20:00,25324.6,25324.6,25303.6,25307.6,0
2018/11/01,04:21:00,25306.6,25310.6,25300.6,25308.6,0
2018/11/01,04:22:00,25307.6,25320.6,25266.6,25277.6,0
2018/11/01,04:23:00,25277.6,25279.6,25253.7,25265.7,0
2018/11/01,04:24:00,25265.7,25278.7,25250.7,25268.7,0
2018/11/01,04:25:00,25268.7,25279.6,25258.7,25278.6,0
2018/11/01,04:26:00,25278.6,25279.6,25262.7,25264.7,0
2018/11/01,04:27:00,25264.7,25269.7,25251.7,25251.7,0
2018/11/01,04:28:00,25251.7,25255.7,25226.7,25249.7,0
2018/11/01,04:29:00,25250.7,25256.7,25237.7,25242.7,0
2018/11/01,04:30:00,25241.7,25267.7,25237.7,25262.7,0
2018/11/01,04:31:00,25262.7,25272.6,25245.6,25247.6,0
2018/11/01,04:32:00,25247.6,25263.6,25240.6,25261.6,0
2018/11/01,04:33:00,25261.6,25261.6,25241.6,25253.6,0
2018/11/01,04:34:00,25252.6,25254.6,25231.6,25235.6,0
2018/11/01,04:35:00,25235.6,25240.6,25219.6,25240.6,0
2018/11/01,04:36:00,25239.6,25242.6,25216.6,25219.6,0
2018/11/01,04:37:00,25219.6,25229.4,25214.4,25224.4,0
2018/11/01,04:38:00,25223.4,25230.4,25214.4,25217.4,0
2018/11/01,04:39:00,25218.4,25220.4,25192.4,25192.4,0
2018/11/01,04:40:00,25192.4,25211.4,25180.4,25180.4,0
2018/11/01,04:41:00,25181.4,25215.3,25181.4,25209.3,0
2018/11/01,04:42:00,25209.3,25221.3,25201.3,25212.3,0
2018/11/01,04:43:00,25211.3,25216.3,25193.3,25198.3,0
2018/11/01,04:44:00,25198.3,25207.3,25183.3,25183.3,0
2018/11/01,04:45:00,25184.3,25190.3,25175.3,25181.3,0
2018/11/01,04:46:00,25182.3,25206.3,25169.3,25176.3,0
2018/11/01,04:47:00,25176.3,25177.3,25148.3,25152.3,0
2018/11/01,04:48:00,25151.3,25166.3,25148.3,25158.3,0
2018/11/01,04:49:00,25157.3,25158.3,25121.3,25128.3,0
2018/11/01,04:50:00,25129.3,25143.3,25123.3,25132.3,0
2018/11/01,04:51:00,25131.3,25153.3,25131.3,25146.3,0
2018/11/01,04:52:00,25146.3,25156.3,25136.3,25142.3,0
2018/11/01,04:53:00,25141.3,25164.3,25139.3,25160.3,0
2018/11/01,04:54:00,25160.3,25160.3,25138.3,25140.3,0
2018/11/01,04:55:00,25139.3,25143.3,25127.3,25140.3,0
2018/11/01,04:56:00,25140.3,25160.3,25132.3,25158.3,0
2018/11/01,04:57:00,25158.3,25160.3,25146.3,25149.3,0
2018/11/01,04:58:00,25149.3,25169.3,25145.3,25154.3,0
2018/11/01,04:59:00,25155.3,25162.3,25133.3,25134.3,0
2018/11/01,05:00:00,25134.3,25137.3,25102.3,25123.3,0
2018/11/01,07:02:00,25103.3,25118.3,25103.3,25117.3,0
2018/11/01,07:03:00,25117.3,25117.3,25109.3,25109.3,0
2018/11/01,07:04:00,25107.3,25119.3,25107.3,25118.3,0
2018/11/01,07:05:00,25118.3,25119.3,25113.3,25119.3,0
2018/11/01,07:06:00,25120.3,25129.3,25118.3,25127.3,0
2018/11/01,07:07:00,25127.3,25133.3,25123.3,25130.3,0
2018/11/01,07:08:00,25130.3,25130.3,25117.3,25120.3,0
2018/11/01,07:09:00,25120.3,25133.3,25120.3,25131.3,0
2018/11/01,07:10:00,25132.3,25146.3,25128.3,25145.3,0
2018/11/01,07:11:00,25145.3,25146.3,25142.3,25146.3,0
2018/11/01,07:12:00,25144.3,25149.3,25143.3,25149.3,0
2018/11/01,07:13:00,25148.3,25148.3,25144.3,25145.3,0
2018/11/01,07:14:00,25144.3,25145.3,25143.3,25143.3,0
2018/11/01,07:15:00,25143.3,25144.3,25139.3,25144.3,0
2018/11/01,07:16:00,25143.3,25143.3,25136.3,25136.3,0
2018/11/01,07:17:00,25135.3,25135.3,25135.3,25135.3,0
2018/11/01,07:18:00,25135.3,25135.3,25132.3,25133.3,0
2018/11/01,07:19:00,25133.3,25135.3,25133.3,25135.3,0
2018/11/01,07:20:00,25135.3,25135.3,25135.3,25135.3,0
2018/11/01,07:21:00,25135.3,25135.3,25134.3,25134.3,0
2018/11/01,07:22:00,25134.3,25134.3,25131.3,25131.3,0
2018/11/01,07:23:00,25131.3,25131.3,25131.3,25131.3,0
2018/11/01,07:24:00,25130.3,25130.3,25127.3,25129.3,0
2018/11/01,07:25:00,25130.3,25134.3,25130.3,25133.3,0
2018/11/01,07:26:00,25134.3,25135.3,25134.3,25135.3,0
2018/11/01,07:27:00,25135.3,25135.3,25135.3,25135.3,0
2018/11/01,07:28:00,25135.3,25135.3,25135.3,25135.3,0
2018/11/01,07:29:00,25136.3,25136.3,25135.3,25135.3,0
2018/11/01,07:30:00,25135.3,25135.3,25130.3,25131.3,0
2018/11/01,07:31:00,25131.3,25135.3,25131.3,25135.3,0
2018/11/01,07:32:00,25135.3,25138.3,25134.3,25137.3,0
2018/11/01,07:33:00,25137.3,25137.3,25135.3,25135.3,0
2018/11/01,07:34:00,25135.3,25135.3,25132.3,25132.3,0
2018/11/01,07:35:00,25132.3,25132.3,25130.3,25132.3,0
2018/11/01,07:36:00,25132.3,25133.3,25131.3,25132.3,0
2018/11/01,07:38:00,25132.3,25132.3,25131.3,25132.3,0
2018/11/01,07:39:00,25132.3,25132.3,25130.3,25130.3,0
2018/11/01,07:40:00,25129.3,25130.3,25128.3,25130.3,0
2018/11/01,07:41:00,25129.3,25129.3,25129.3,25129.3,0
2018/11/01,07:42:00,25129.3,25129.3,25128.3,25128.3,0
2018/11/01,07:43:00,25127.3,25130.3,25126.3,25130.3,0
2018/11/01,07:44:00,25130.3,25130.3,25127.3,25128.3,0
2018/11/01,07:45:00,25128.3,25128.3,25128.3,25128.3,0
2018/11/01,07:46:00,25128.3,25128.3,25122.3,25123.3,0
2018/11/01,07:47:00,25123.3,25123.3,25117.3,25120.3,0
2018/11/01,07:48:00,25119.3,25119.3,25112.3,25112.3,0
2018/11/01,07:49:00,25112.3,25114.3,25111.3,25114.3,0
2018/11/01,07:50:00,25114.3,25114.3,25111.3,25113.3,0
2018/11/01,07:51:00,25113.3,25119.3,25113.3,25118.3,0
2018/11/01,07:52:00,25118.3,25124.3,25118.3,25123.3,0
2018/11/01,07:53:00,25124.3,25135.3,25124.3,25135.3,0
2018/11/01,07:54:00,25136.3,25136.3,25133.3,25134.3,0
2018/11/01,07:55:00,25133.3,25133.3,25130.3,25131.3,0
2018/11/01,07:56:00,25132.3,25132.3,25131.3,25132.3,0
2018/11/01,07:57:00,25132.3,25132.3,25124.3,25124.3,0
2018/11/01,07:58:00,25124.3,25124.3,25124.3,25124.3,0
2018/11/01,07:59:00,25124.3,25127.3,25124.3,25126.3,0
2018/11/01,08:00:00,25126.3,25130.3,25126.3,25130.3,0
2018/11/01,08:01:00,25131.3,25134.3,25131.3,25134.3,0
2018/11/01,08:02:00,25134.3,25136.3,25133.3,25136.3,0
2018/11/01,08:03:00,25135.3,25136.3,25132.3,25135.3,0
2018/11/01,08:05:00,25135.3,25135.3,25135.3,25135.3,0
2018/11/01,08:06:00,25135.3,25135.3,25133.3,25133.3,0
2018/11/01,08:07:00,25133.3,25133.3,25132.3,25132.3,0
2018/11/01,08:08:00,25132.3,25132.3,25131.3,25131.3,0
2018/11/01,08:09:00,25131.3,25131.3,25129.3,25131.3,0
2018/11/01,08:10:00,25131.3,25131.3,25128.3,25128.3,0
2018/11/01,08:11:00,25128.3,25128.3,25122.3,25127.3,0
2018/11/01,08:12:00,25127.3,25130.3,25118.3,25122.3,0
2018/11/01,08:13:00,25122.3,25124.3,25120.3,25121.3,0
2018/11/01,08:14:00,25120.3,25123.3,25119.3,25123.3,0
2018/11/01,08:15:00,25123.3,25124.3,25122.3,25124.3,0
2018/11/01,08:16:00,25123.3,25128.3,25123.3,25128.3,0
2018/11/01,08:17:00,25128.3,25128.3,25124.3,25125.3,0
2018/11/01,08:18:00,25125.3,25125.3,25123.3,25125.3,0
2018/11/01,08:20:00,25125.3,25125.3,25123.3,25124.3,0
2018/11/01,08:21:00,25123.3,25126.3,25123.3,25126.3,0
2018/11/01,08:22:00,25126.3,25126.3,25125.3,25125.3,0
2018/11/01,08:23:00,25124.3,25125.3,25124.3,25125.3,0
2018/11/01,08:24:00,25124.3,25124.3,25122.3,25122.3,0
2018/11/01,08:25:00,25122.3,25122.3,25120.3,25122.3,0
2018/11/01,08:26:00,25120.3,25125.3,25120.3,25123.3,0
2018/11/01,08:27:00,25123.3,25123.3,25121.3,25121.3,0
2018/11/01,08:28:00,25120.3,25122.3,25116.3,25119.3,0
2018/11/01,08:29:00,25119.3,25123.3,25115.3,25121.3,0
2018/11/01,08:30:00,25120.3,25123.3,25119.3,25121.3,0
2018/11/01,08:31:00,25121.3,25123.3,25115.3,25117.3,0
2018/11/01,08:32:00,25118.3,25119.3,25117.3,25117.3,0
2018/11/01,08:33:00,25117.3,25117.3,25117.3,25117.3,0
2018/11/01,08:34:00,25118.3,25122.3,25118.3,25122.3,0
2018/11/01,08:35:00,25121.3,25123.3,25119.3,25122.3,0
2018/11/01,08:36:00,25122.3,25122.3,25119.3,25120.3,0
2018/11/01,08:37:00,25121.3,25126.3,25119.3,25125.3,0
2018/11/01,08:38:00,25126.3,25138.3,25126.3,25135.3,0
2018/11/01,08:39:00,25135.3,25136.3,25133.3,25136.3,0
2018/11/01,08:40:00,25137.3,25142.3,25137.3,25141.3,0
2018/11/01,08:41:00,25142.3,25142.3,25138.3,25142.3,0
2018/11/01,08:42:00,25142.3,25144.3,25141.3,25144.3,0
2018/11/01,08:43:00,25143.3,25145.3,25143.3,25144.3,0
2018/11/01,08:44:00,25145.3,25150.3,25145.3,25149.3,0
2018/11/01,08:45:00,25149.3,25152.3,25146.3,25146.3,0
2018/11/01,08:46:00,25146.3,25147.3,25136.3,25143.3,0
2018/11/01,08:47:00,25142.3,25144.3,25139.3,25144.3,0
2018/11/01,08:48:00,25144.3,25146.3,25143.3,25145.3,0
2018/11/01,08:49:00,25146.3,25146.3,25143.3,25143.3,0
2018/11/01,08:50:00,25143.3,25148.3,25143.3,25148.3,0
2018/11/01,08:51:00,25149.3,25152.3,25149.3,25151.3,0
2018/11/01,08:52:00,25151.3,25151.3,25149.3,25149.3,0
2018/11/01,08:53:00,25149.3,25149.3,25145.3,25148.3,0
2018/11/01,08:54:00,25149.3,25149.3,25148.3,25149.3,0
2018/11/01,08:55:00,25149.3,25149.3,25148.3,25148.3,0
2018/11/01,08:56:00,25147.3,25148.3,25145.3,25147.3,0
2018/11/01,08:57:00,25147.3,25148.3,25146.3,25146.3,0
2018/11/01,08:58:00,25147.3,25151.3,25146.3,25151.3,0
2018/11/01,08:59:00,25151.3,25157.3,25150.3,25156.3,0
2018/11/01,09:00:00,25157.3,25157.3,25151.3,25154.3,0
2018/11/01,09:01:00,25154.3,25160.3,25151.3,25155.3,0
2018/11/01,09:02:00,25155.3,25156.3,25147.3,25153.3,0
2018/11/01,09:03:00,25153.3,25170.3,25153.3,25169.3,0
2018/11/01,09:04:00,25169.3,25173.3,25164.3,25169.3,0
2018/11/01,09:05:00,25168.3,25168.3,25163.3,25163.3,0
2018/11/01,09:06:00,25163.3,25166.3,25159.3,25166.3,0
2018/11/01,09:07:00,25165.3,25165.3,25159.3,25162.3,0
2018/11/01,09:08:00,25163.3,25166.3,25161.3,25165.3,0
2018/11/01,09:09:00,25166.3,25174.3,25166.3,25171.3,0
2018/11/01,09:10:00,25172.3,25172.3,25165.3,25171.3,0
2018/11/01,09:11:00,25171.3,25178.3,25168.3,25178.3,0
2018/11/01,09:12:00,25177.3,25179.3,25176.3,25178.3,0
2018/11/01,09:13:00,25177.3,25179.3,25172.3,25176.3,0
2018/11/01,09:14:00,25175.3,25175.3,25165.3,25168.3,0
2018/11/01,09:15:00,25167.3,25170.3,25167.3,25168.3,0
2018/11/01,09:16:00,25169.3,25172.3,25168.3,25169.3,0
2018/11/01,09:17:00,25170.3,25171.3,25167.3,25169.3,0
2018/11/01,09:18:00,25169.3,25172.3,25169.3,25171.3,0
2018/11/01,09:19:00,25171.3,25172.3,25164.3,25164.3,0
2018/11/01,09:20:00,25164.3,25166.3,25159.3,25162.3,0
2018/11/01,09:21:00,25162.3,25162.3,25158.3,25160.3,0
2018/11/01,09:22:00,25160.3,25163.3,25160.3,25161.3,0
2018/11/01,09:23:00,25161.3,25164.3,25161.3,25163.3,0
2018/11/01,09:24:00,25163.3,25164.3,25160.3,25163.3,0
2018/11/01,09:25:00,25162.3,25163.3,25160.3,25161.3,0
2018/11/01,09:26:00,25160.3,25161.3,25154.3,25155.3,0
2018/11/01,09:27:00,25154.3,25155.3,25152.3,25155.3,0
2018/11/01,09:28:00,25154.3,25154.3,25151.3,25151.3,0
2018/11/01,09:29:00,25151.3,25153.3,25149.3,25152.3,0
2018/11/01,09:30:00,25151.3,25152.3,25148.3,25150.3,0
2018/11/01,09:31:00,25149.3,25151.3,25146.3,25151.3,0
2018/11/01,09:32:00,25152.3,25156.3,25150.3,25155.3,0
2018/11/01,09:33:00,25154.3,25159.3,25154.3,25158.3,0
2018/11/01,09:34:00,25158.3,25164.3,25156.3,25159.3,0
2018/11/01,09:35:00,25159.3,25160.3,25157.3,25157.3,0
2018/11/01,09:36:00,25158.3,25158.3,25155.3,25157.3,0
2018/11/01,09:37:00,25156.3,25167.3,25156.3,25167.3,0
2018/11/01,09:38:00,25166.3,25177.3,25163.3,25176.3,0
2018/11/01,09:39:00,25177.3,25187.3,25175.3,25185.3,0
2018/11/01,09:40:00,25185.3,25188.3,25180.3,25184.3,0
2018/11/01,09:41:00,25184.3,25188.3,25182.3,25186.3,0
2018/11/01,09:42:00,25185.3,25186.3,25183.3,25186.3,0
2018/11/01,09:43:00,25186.3,25186.3,25179.3,25183.3,0
2018/11/01,09:44:00,25183.3,25184.3,25181.3,25182.3,0
2018/11/01,09:45:00,25183.3,25183.3,25178.3,25183.3,0
2018/11/01,09:46:00,25183.3,25183.3,25176.3,25176.3,0
2018/11/01,09:47:00,25177.3,25183.3,25176.3,25179.3,0
2018/11/01,09:48:00,25179.3,25180.3,25174.3,25176.3,0
2018/11/01,09:49:00,25175.3,25176.3,25174.3,25176.3,0
2018/11/01,09:50:00,25175.3,25176.3,25175.3,25175.3,0
2018/11/01,09:51:00,25176.3,25177.3,25174.3,25174.3,0
2018/11/01,09:52:00,25175.3,25176.3,25172.3,25173.3,0
2018/11/01,09:53:00,25173.3,25179.3,25173.3,25178.3,0
2018/11/01,09:54:00,25177.3,25179.3,25176.3,25177.3,0
2018/11/01,09:55:00,25178.3,25180.3,25176.3,25177.3,0
2018/11/01,09:56:00,25177.3,25179.3,25177.3,25179.3,0
2018/11/01,09:57:00,25179.3,25181.3,25172.3,25175.3,0
2018/11/01,09:58:00,25174.3,25177.3,25174.3,25177.3,0
2018/11/01,09:59:00,25177.3,25186.3,25177.3,25185.3,0
2018/11/01,10:00:00,25186.3,25186.3,25183.3,25185.3,0
2018/11/01,10:01:00,25185.3,25194.3,25179.3,25180.3,0
2018/11/01,10:02:00,25180.3,25181.3,25170.3,25175.3,0
2018/11/01,10:03:00,25175.3,25182.3,25174.3,25177.3,0
2018/11/01,10:04:00,25177.3,25178.3,25170.3,25172.3,0
2018/11/01,10:05:00,25172.3,25173.3,25169.3,25170.3,0
2018/11/01,10:06:00,25169.3,25174.3,25168.3,25174.3,0
2018/11/01,10:07:00,25173.3,25174.3,25170.3,25173.3,0
2018/11/01,10:08:00,25172.3,25173.3,25168.3,25170.3,0
2018/11/01,10:09:00,25169.3,25176.3,25169.3,25175.3,0
2018/11/01,10:10:00,25175.3,25179.3,25174.3,25176.3,0
2018/11/01,10:11:00,25175.3,25176.3,25174.3,25175.3,0
2018/11/01,10:12:00,25174.3,25182.3,25174.3,25182.3,0
2018/11/01,10:13:00,25183.3,25183.3,25167.3,25168.3,0
2018/11/01,10:14:00,25168.3,25174.3,25168.3,25174.3,0
2018/11/01,10:15:00,25173.3,25174.3,25169.3,25169.3,0
2018/11/01,10:16:00,25169.3,25181.3,25168.3,25181.3,0
2018/11/01,10:17:00,25181.3,25185.3,25179.3,25179.3,0
2018/11/01,10:18:00,25180.3,25184.3,25179.3,25181.3,0
2018/11/01,10:19:00,25181.3,25186.3,25180.3,25186.3,0
2018/11/01,10:20:00,25185.3,25197.3,25185.3,25196.3,0
2018/11/01,10:21:00,25196.3,25199.3,25194.3,25196.3,0
2018/11/01,10:22:00,25196.3,25201.3,25196.3,25199.3,0
2018/11/01,10:23:00,25198.3,25208.3,25198.3,25204.3,0
2018/11/01,10:24:00,25204.3,25207.3,25202.3,25206.3,0
2018/11/01,10:25:00,25206.3,25208.3,25203.3,25204.3,0
2018/11/01,10:26:00,25203.3,25206.3,25199.3,25200.3,0
2018/11/01,10:27:00,25201.3,25205.3,25200.3,25202.3,0
2018/11/01,10:28:00,25201.3,25205.3,25201.3,25204.3,0
2018/11/01,10:29:00,25204.3,25207.3,25201.3,25203.3,0
2018/11/01,10:30:00,25203.3,25207.3,25200.3,25205.3,0
2018/11/01,10:31:00,25204.3,25211.3,25204.3,25207.3,0
2018/11/01,10:32:00,25207.3,25215.3,25202.3,25204.3,0
2018/11/01,10:33:00,25203.3,25205.3,25199.3,25201.3,0
2018/11/01,10:34:00,25201.3,25206.3,25198.3,25201.3,0
2018/11/01,10:35:00,25200.3,25202.3,25198.3,25200.3,0
2018/11/01,10:36:00,25200.3,25203.3,25197.3,25202.3,0
2018/11/01,10:37:00,25202.3,25207.3,25201.3,25207.3,0
2018/11/01,10:38:00,25207.3,25211.3,25205.3,25209.3,0
2018/11/01,10:39:00,25208.3,25211.3,25207.3,25210.3,0
2018/11/01,10:40:00,25209.3,25210.3,25205.3,25206.3,0
2018/11/01,10:41:00,25206.3,25210.3,25201.3,25203.3,0
2018/11/01,10:42:00,25202.3,25203.3,25197.3,25201.3,0
2018/11/01,10:43:00,25201.3,25203.3,25201.3,25203.3,0
2018/11/01,10:44:00,25203.3,25204.3,25197.3,25198.3,0
2018/11/01,10:45:00,25199.3,25200.3,25196.3,25198.3,0
2018/11/01,10:46:00,25198.3,25205.3,25198.3,25202.3,0
2018/11/01,10:47:00,25201.3,25203.3,25194.3,25196.3,0
2018/11/01,10:48:00,25196.3,25202.3,25194.3,25201.3,0
2018/11/01,10:49:00,25200.3,25201.3,25197.3,25199.3,0
2018/11/01,10:50:00,25200.3,25213.3,25199.3,25210.3,0
2018/11/01,10:51:00,25209.3,25210.3,25206.3,25207.3,0
2018/11/01,10:52:00,25208.3,25212.3,25208.3,25209.3,0
2018/11/01,10:53:00,25209.3,25212.3,25207.3,25209.3,0
2018/11/01,10:54:00,25210.3,25211.3,25208.3,25209.3,0
2018/11/01,10:55:00,25209.3,25213.3,25206.3,25210.3,0
2018/11/01,10:56:00,25210.3,25213.3,25208.3,25213.3,0
2018/11/01,10:57:00,25213.3,25229.3,25213.3,25223.3,0
2018/11/01,10:58:00,25222.3,25240.3,25219.3,25239.3,0
2018/11/01,10:59:00,25239.3,25240.3,25228.3,25232.3,0
2018/11/01,11:00:00,25231.3,25237.3,25230.3,25231.3,0
2018/11/01,11:01:00,25231.3,25233.3,25228.3,25229.3,0
2018/11/01,11:02:00,25229.3,25230.3,25226.3,25227.3,0
2018/11/01,11:03:00,25227.3,25233.3,25223.3,25232.3,0
2018/11/01,11:04:00,25232.3,25232.3,25226.3,25231.3,0
2018/11/01,11:05:00,25231.3,25232.3,25229.3,25229.3,0
2018/11/01,11:06:00,25228.3,25231.3,25224.3,25226.3,0
2018/11/01,11:07:00,25226.3,25228.3,25219.3,25222.3,0
2018/11/01,11:08:00,25222.3,25225.3,25215.3,25217.3,0
2018/11/01,11:09:00,25217.3,25221.3,25216.3,25218.3,0
2018/11/01,11:10:00,25217.3,25222.3,25217.3,25221.3,0
2018/11/01,11:11:00,25221.3,25223.3,25215.3,25218.3,0
2018/11/01,11:12:00,25218.3,25222.3,25217.3,25222.3,0
2018/11/01,11:13:00,25222.3,25224.3,25218.3,25219.3,0
2018/11/01,11:14:00,25218.3,25225.3,25217.3,25223.3,0
2018/11/01,11:15:00,25222.3,25224.3,25216.3,25217.3,0
2018/11/01,11:16:00,25217.3,25219.3,25206.3,25209.3,0
2018/11/01,11:17:00,25208.3,25208.3,25202.3,25205.3,0
2018/11/01,11:18:00,25205.3,25210.3,25203.3,25208.3,0
2018/11/01,11:19:00,25208.3,25208.3,25202.3,25204.3,0
2018/11/01,11:20:00,25203.3,25205.3,25199.3,25205.3,0
2018/11/01,11:21:00,25205.3,25205.3,25202.3,25203.3,0
2018/11/01,11:22:00,25203.3,25207.3,25195.3,25203.3,0
2018/11/01,11:23:00,25203.3,25209.3,25201.3,25209.3,0
2018/11/01,11:24:00,25209.3,25210.3,25207.3,25208.3,0
2018/11/01,11:25:00,25208.3,25210.3,25203.3,25205.3,0
2018/11/01,11:26:00,25206.3,25206.3,25199.3,25201.3,0
2018/11/01,11:27:00,25201.3,25202.3,25194.3,25194.3,0
2018/11/01,11:28:00,25194.3,25200.3,25191.3,25200.3,0
2018/11/01,11:29:00,25199.3,25203.3,25199.3,25202.3,0
2018/11/01,11:30:00,25201.3,25201.3,25195.3,25197.3,0
2018/11/01,11:31:00,25196.3,25207.3,25195.3,25206.3,0
2018/11/01,11:32:00,25207.3,25208.3,25202.3,25207.3,0
2018/11/01,11:33:00,25207.3,25209.3,25197.3,25198.3,0
2018/11/01,11:34:00,25197.3,25201.3,25194.3,25195.3,0
2018/11/01,11:35:00,25196.3,25197.3,25189.3,25189.3,0
2018/11/01,11:36:00,25189.3,25190.3,25184.3,25185.3,0
2018/11/01,11:37:00,25185.3,25190.3,25183.3,25188.3,0
2018/11/01,11:38:00,25187.3,25190.3,25182.3,25182.3,0
2018/11/01,11:39:00,25183.3,25191.3,25180.3,25186.3,0
2018/11/01,11:40:00,25186.3,25190.3,25184.3,25187.3,0
2018/11/01,11:41:00,25186.3,25196.3,25179.3,25194.3,0
2018/11/01,11:42:00,25194.3,25195.3,25183.3,25191.3,0
2018/11/01,11:43:00,25192.3,25193.3,25185.3,25193.3,0
2018/11/01,11:44:00,25193.3,25200.3,25189.3,25200.3,0
2018/11/01,11:45:00,25199.3,25202.3,25190.3,25193.3,0
2018/11/01,11:46:00,25193.3,25196.3,25191.3,25195.3,0
2018/11/01,11:47:00,25195.3,25196.3,25183.3,25183.3,0
2018/11/01,11:48:00,25183.3,25189.3,25182.3,25185.3,0
2018/11/01,11:49:00,25185.3,25187.3,25176.3,25181.3,0
2018/11/01,11:50:00,25181.3,25182.3,25179.3,25182.3,0
2018/11/01,11:51:00,25182.3,25185.3,25180.3,25183.3,0
2018/11/01,11:52:00,25182.3,25190.3,25182.3,25184.3,0
2018/11/01,11:53:00,25185.3,25191.3,25183.3,25189.3,0
2018/11/01,11:54:00,25188.3,25196.3,25183.3,25196.3,0
2018/11/01,11:55:00,25195.3,25201.3,25190.3,25191.3,0
2018/11/01,11:56:00,25192.3,25196.3,25188.3,25194.3,0
2018/11/01,11:57:00,25194.3,25195.3,25189.3,25193.3,0
2018/11/01,11:58:00,25194.3,25195.3,25185.3,25193.3,0
2018/11/01,11:59:00,25194.3,25194.3,25191.3,25191.3,0
2018/11/01,12:00:00,25191.3,25193.3,25190.3,25191.3,0
2018/11/01,12:01:00,25191.3,25194.3,25190.3,25190.3,0
2018/11/01,12:02:00,25190.3,25191.3,25188.3,25188.3,0
2018/11/01,12:03:00,25189.3,25192.3,25185.3,25192.3,0
2018/11/01,12:04:00,25192.3,25192.3,25183.3,25185.3,0
2018/11/01,12:05:00,25184.3,25191.3,25184.3,25191.3,0
2018/11/01,12:06:00,25191.3,25194.3,25190.3,25194.3,0
2018/11/01,12:07:00,25193.3,25194.3,25189.3,25189.3,0
2018/11/01,12:08:00,25188.3,25190.3,25187.3,25188.3,0
2018/11/01,12:09:00,25188.3,25195.3,25188.3,25194.3,0
2018/11/01,12:10:00,25194.3,25197.3,25192.3,25193.3,0
2018/11/01,12:11:00,25193.3,25194.3,25191.3,25194.3,0
2018/11/01,12:12:00,25193.3,25198.3,25192.3,25198.3,0
2018/11/01,12:13:00,25197.3,25203.3,25197.3,25198.3,0
2018/11/01,12:14:00,25198.3,25201.3,25195.3,25196.3,0
2018/11/01,12:15:00,25197.3,25201.3,25196.3,25199.3,0
2018/11/01,12:16:00,25198.3,25201.3,25197.3,25198.3,0
2018/11/01,12:17:00,25197.3,25199.3,25195.3,25198.3,0
2018/11/01,12:18:00,25197.3,25199.3,25193.3,25193.3,0
2018/11/01,12:19:00,25193.3,25197.3,25192.3,25197.3,0
2018/11/01,12:20:00,25197.3,25198.3,25196.3,25197.3,0
2018/11/01,12:21:00,25196.3,25197.3,25194.3,25196.3,0
2018/11/01,12:22:00,25196.3,25196.3,25194.3,25195.3,0
2018/11/01,12:23:00,25194.3,25196.3,25194.3,25196.3,0
2018/11/01,12:24:00,25195.3,25196.3,25194.3,25195.3,0
2018/11/01,12:25:00,25194.3,25199.3,25194.3,25197.3,0
2018/11/01,12:26:00,25197.3,25201.3,25197.3,25199.3,0
2018/11/01,12:27:00,25199.3,25201.3,25198.3,25199.3,0
2018/11/01,12:28:00,25199.3,25203.3,25197.3,25201.3,0
2018/11/01,12:29:00,25200.3,25201.3,25198.3,25198.3,0
2018/11/01,12:30:00,25198.3,25199.3,25196.3,25198.3,0
2018/11/01,12:31:00,25197.3,25197.3,25193.3,25195.3,0
2018/11/01,12:32:00,25196.3,25198.3,25195.3,25198.3,0
2018/11/01,12:33:00,25198.3,25198.3,25195.3,25195.3,0
2018/11/01,12:34:00,25195.3,25195.3,25193.3,25194.3,0
2018/11/01,12:35:00,25195.3,25196.3,25194.3,25194.3,0
2018/11/01,12:36:00,25194.3,25195.3,25187.3,25188.3,0
2018/11/01,12:37:00,25187.3,25188.3,25183.3,25186.3,0
2018/11/01,12:38:00,25185.3,25187.3,25185.3,25187.3,0
2018/11/01,12:39:00,25187.3,25195.3,25187.3,25194.3,0
2018/11/01,12:40:00,25195.3,25198.3,25194.3,25195.3,0
2018/11/01,12:41:00,25195.3,25197.3,25193.3,25196.3,0
2018/11/01,12:42:00,25195.3,25196.3,25193.3,25196.3,0
2018/11/01,12:43:00,25195.3,25199.3,25195.3,25199.3,0
2018/11/01,12:44:00,25198.3,25201.3,25198.3,25199.3,0
2018/11/01,12:45:00,25200.3,25208.3,25199.3,25206.3,0
2018/11/01,12:46:00,25205.3,25211.3,25205.3,25209.3,0
2018/11/01,12:47:00,25209.3,25212.3,25207.3,25212.3,0
2018/11/01,12:48:00,25212.3,25213.3,25211.3,25212.3,0
2018/11/01,12:49:00,25212.3,25220.3,25212.3,25216.3,0
2018/11/01,12:50:00,25216.3,25219.3,25214.3,25219.3,0
2018/11/01,12:51:00,25218.3,25218.3,25213.3,25214.3,0
2018/11/01,12:52:00,25214.3,25215.3,25212.3,25215.3,0
2018/11/01,12:53:00,25214.3,25216.3,25212.3,25214.3,0
2018/11/01,12:54:00,25213.3,25213.3,25210.3,25212.3,0
2018/11/01,12:55:00,25212.3,25213.3,25211.3,25213.3,0
2018/11/01,12:56:00,25213.3,25213.3,25209.3,25212.3,0
2018/11/01,12:57:00,25211.3,25213.3,25209.3,25212.3,0
2018/11/01,12:58:00,25212.3,25212.3,25209.3,25209.3,0
2018/11/01,12:59:00,25210.3,25212.3,25209.3,25211.3,0
2018/11/01,13:00:00,25211.3,25211.3,25206.3,25208.3,0
2018/11/01,13:01:00,25207.3,25213.3,25207.3,25212.3,0
2018/11/01,13:02:00,25212.3,25214.3,25209.3,25209.3,0
2018/11/01,13:03:00,25209.3,25209.3,25206.3,25208.3,0
2018/11/01,13:04:00,25207.3,25208.3,25200.3,25200.3,0
2018/11/01,13:05:00,25199.3,25203.3,25199.3,25202.3,0
2018/11/01,13:06:00,25202.3,25203.3,25199.3,25200.3,0
2018/11/01,13:07:00,25200.3,25203.3,25199.3,25203.3,0
2018/11/01,13:08:00,25202.3,25202.3,25200.3,25201.3,0
2018/11/01,13:09:00,25200.3,25202.3,25199.3,25202.3,0
2018/11/01,13:10:00,25201.3,25203.3,25200.3,25203.3,0
2018/11/01,13:11:00,25202.3,25202.3,25200.3,25200.3,0
2018/11/01,13:12:00,25200.3,25201.3,25199.3,25200.3,0
2018/11/01,13:13:00,25200.3,25201.3,25198.3,25201.3,0
2018/11/01,13:14:00,25201.3,25201.3,25199.3,25199.3,0
2018/11/01,13:15:00,25198.3,25198.3,25194.3,25196.3,0
2018/11/01,13:16:00,25195.3,25197.3,25189.3,25190.3,0
2018/11/01,13:17:00,25190.3,25193.3,25190.3,25191.3,0
2018/11/01,13:18:00,25190.3,25191.3,25187.3,25187.3,0
2018/11/01,13:19:00,25187.3,25188.3,25185.3,25186.3,0
2018/11/01,13:20:00,25185.3,25186.3,25183.3,25184.3,0
2018/11/01,13:21:00,25184.3,25187.3,25184.3,25187.3,0
2018/11/01,13:22:00,25187.3,25188.3,25187.3,25188.3,0
2018/11/01,13:23:00,25188.3,25189.3,25187.3,25188.3,0
2018/11/01,13:24:00,25187.3,25189.3,25186.3,25188.3,0
2018/11/01,13:25:00,25187.3,25188.3,25177.3,25179.3,0
2018/11/01,13:26:00,25178.3,25181.3,25176.3,25176.3,0
2018/11/01,13:27:00,25175.3,25178.3,25175.3,25177.3,0
2018/11/01,13:28:00,25176.3,25177.3,25175.3,25176.3,0
2018/11/01,13:29:00,25177.3,25178.3,25176.3,25177.3,0
2018/11/01,13:30:00,25176.3,25178.3,25171.3,25176.3,0
2018/11/01,13:31:00,25175.3,25177.3,25171.3,25176.3,0
2018/11/01,13:32:00,25177.3,25178.3,25176.3,25178.3,0
2018/11/01,13:33:00,25178.3,25180.3,25176.3,25176.3,0
2018/11/01,13:34:00,25177.3,25179.3,25176.3,25179.3,0
2018/11/01,13:35:00,25180.3,25180.3,25178.3,25179.3,0
2018/11/01,13:36:00,25180.3,25183.3,25178.3,25182.3,0
2018/11/01,13:37:00,25181.3,25182.3,25178.3,25178.3,0
2018/11/01,13:38:00,25179.3,25180.3,25175.3,25176.3,0
2018/11/01,13:39:00,25176.3,25182.3,25176.3,25182.3,0
2018/11/01,13:40:00,25181.3,25183.3,25181.3,25183.3,0
2018/11/01,13:41:00,25184.3,25185.3,25183.3,25183.3,0
2018/11/01,13:42:00,25184.3,25184.3,25178.3,25180.3,0
2018/11/01,13:43:00,25180.3,25182.3,25179.3,25182.3,0
2018/11/01,13:44:00,25183.3,25185.3,25182.3,25183.3,0
2018/11/01,13:45:00,25184.3,25187.3,25183.3,25187.3,0
2018/11/01,13:46:00,25186.3,25188.3,25185.3,25187.3,0
2018/11/01,13:47:00,25187.3,25188.3,25187.3,25187.3,0
2018/11/01,13:48:00,25187.3,25188.3,25185.3,25187.3,0
2018/11/01,13:49:00,25186.3,25189.3,25184.3,25186.3,0
2018/11/01,13:50:00,25186.3,25186.3,25183.3,25185.3,0
2018/11/01,13:51:00,25184.3,25185.3,25179.3,25181.3,0
2018/11/01,13:52:00,25182.3,25183.3,25179.3,25179.3,0
2018/11/01,13:53:00,25179.3,25179.3,25177.3,25177.3,0
2018/11/01,13:54:00,25178.3,25180.3,25178.3,25179.3,0
2018/11/01,13:55:00,25178.3,25179.3,25176.3,25176.3,0
2018/11/01,13:56:00,25176.3,25176.3,25171.3,25173.3,0
2018/11/01,13:57:00,25173.3,25180.3,25173.3,25179.3,0
2018/11/01,13:58:00,25179.3,25181.3,25178.3,25180.3,0
2018/11/01,13:59:00,25180.3,25182.3,25179.3,25181.3,0
2018/11/01,14:00:00,25181.3,25183.3,25180.3,25182.3,0
2018/11/01,14:01:00,25182.3,25184.3,25181.3,25184.3,0
2018/11/01,14:02:00,25183.3,25184.3,25181.3,25182.3,0
2018/11/01,14:03:00,25181.3,25184.3,25180.3,25182.3,0
2018/11/01,14:04:00,25182.3,25184.3,25180.3,25180.3,0
2018/11/01,14:05:00,25180.3,25181.3,25178.3,25179.3,0
2018/11/01,14:06:00,25178.3,25178.3,25173.3,25174.3,0
2018/11/01,14:07:00,25175.3,25180.3,25175.3,25179.3,0
2018/11/01,14:08:00,25180.3,25185.3,25179.3,25184.3,0
2018/11/01,14:09:00,25184.3,25187.3,25181.3,25186.3,0
2018/11/01,14:10:00,25186.3,25189.3,25186.3,25187.3,0
2018/11/01,14:11:00,25188.3,25189.3,25182.3,25182.3,0
2018/11/01,14:12:00,25181.3,25185.3,25180.3,25183.3,0
2018/11/01,14:13:00,25182.3,25183.3,25179.3,25180.3,0
2018/11/01,14:14:00,25180.3,25182.3,25177.3,25181.3,0
2018/11/01,14:15:00,25181.3,25185.3,25181.3,25184.3,0
2018/11/01,14:16:00,25184.3,25186.3,25179.3,25181.3,0
2018/11/01,14:17:00,25181.3,25184.3,25181.3,25182.3,0
2018/11/01,14:18:00,25181.3,25182.3,25178.3,25182.3,0
2018/11/01,14:19:00,25181.3,25184.3,25179.3,25181.3,0
2018/11/01,14:20:00,25181.3,25183.3,25173.3,25181.3,0
2018/11/01,14:21:00,25181.3,25185.3,25180.3,25185.3,0
2018/11/01,14:22:00,25184.3,25187.3,25184.3,25187.3,0
2018/11/01,14:23:00,25187.3,25188.3,25185.3,25185.3,0
2018/11/01,14:24:00,25186.3,25188.3,25185.3,25187.3,0
2018/11/01,14:25:00,25186.3,25188.3,25184.3,25187.3,0
2018/11/01,14:26:00,25188.3,25189.3,25185.3,25186.3,0
2018/11/01,14:27:00,25185.3,25189.3,25185.3,25189.3,0
2018/11/01,14:28:00,25189.3,25193.3,25187.3,25188.3,0
2018/11/01,14:29:00,25187.3,25192.3,25187.3,25191.3,0
2018/11/01,14:30:00,25190.3,25191.3,25185.3,25186.3,0
2018/11/01,14:31:00,25185.3,25189.3,25183.3,25188.3,0
2018/11/01,14:32:00,25187.3,25188.3,25182.3,25186.3,0
2018/11/01,14:33:00,25185.3,25186.3,25181.3,25183.3,0
2018/11/01,14:34:00,25183.3,25186.3,25182.3,25184.3,0
2018/11/01,14:35:00,25183.3,25183.3,25175.3,25175.3,0
2018/11/01,14:36:00,25175.3,25180.3,25175.3,25179.3,0
2018/11/01,14:37:00,25178.3,25181.3,25177.3,25180.3,0
2018/11/01,14:38:00,25179.3,25180.3,25177.3,25180.3,0
2018/11/01,14:39:00,25180.3,25185.3,25180.3,25183.3,0
2018/11/01,14:40:00,25182.3,25186.3,25181.3,25185.3,0
2018/11/01,14:41:00,25184.3,25185.3,25181.3,25184.3,0
2018/11/01,14:42:00,25183.3,25184.3,25179.3,25183.3,0
2018/11/01,14:43:00,25182.3,25182.3,25180.3,25181.3,0
2018/11/01,14:44:00,25180.3,25181.3,25178.3,25180.3,0
2018/11/01,14:45:00,25179.3,25181.3,25178.3,25179.3,0
2018/11/01,14:46:00,25180.3,25183.3,25176.3,25178.3,0
2018/11/01,14:47:00,25178.3,25180.3,25178.3,25180.3,0
2018/11/01,14:48:00,25179.3,25181.3,25175.3,25180.3,0
2018/11/01,14:49:00,25179.3,25180.3,25178.3,25179.3,0
2018/11/01,14:50:00,25178.3,25179.3,25175.3,25176.3,0
2018/11/01,14:51:00,25175.3,25178.3,25172.3,25177.3,0
2018/11/01,14:52:00,25176.3,25177.3,25171.3,25174.3,0
2018/11/01,14:53:00,25173.3,25174.3,25168.3,25169.3,0
2018/11/01,14:54:00,25169.3,25171.3,25168.3,25169.3,0
2018/11/01,14:55:00,25168.3,25171.3,25168.3,25170.3,0
2018/11/01,14:56:00,25170.3,25170.3,25160.3,25163.3,0
2018/11/01,14:57:00,25163.3,25166.3,25160.3,25161.3,0
2018/11/01,14:58:00,25162.3,25162.3,25153.3,25157.3,0
2018/11/01,14:59:00,25157.3,25163.3,25156.3,25162.3,0
2018/11/01,15:00:00,25162.3,25171.3,25162.3,25169.3,0
2018/11/01,15:01:00,25168.3,25168.3,25163.3,25165.3,0
2018/11/01,15:02:00,25166.3,25167.3,25161.3,25162.3,0
2018/11/01,15:03:00,25161.3,25162.3,25158.3,25160.3,0
2018/11/01,15:04:00,25159.3,25160.3,25151.3,25152.3,0
2018/11/01,15:05:00,25152.3,25152.3,25148.3,25150.3,0
2018/11/01,15:06:00,25149.3,25153.3,25148.3,25153.3,0
2018/11/01,15:07:00,25154.3,25155.3,25149.3,25149.3,0
2018/11/01,15:08:00,25149.3,25150.3,25148.3,25149.3,0
2018/11/01,15:09:00,25149.3,25149.3,25143.3,25147.3,0
2018/11/01,15:10:00,25147.3,25150.3,25143.3,25150.3,0
2018/11/01,15:11:00,25149.3,25149.3,25140.3,25141.3,0
2018/11/01,15:12:00,25140.3,25142.3,25137.3,25138.3,0
2018/11/01,15:13:00,25137.3,25139.3,25135.3,25135.3,0
2018/11/01,15:14:00,25136.3,25136.3,25124.3,25125.3,0
2018/11/01,15:15:00,25125.3,25130.3,25123.3,25130.3,0
2018/11/01,15:16:00,25130.3,25130.3,25121.3,25125.3,0
2018/11/01,15:17:00,25125.3,25132.3,25125.3,25132.3,0
2018/11/01,15:18:00,25132.3,25132.3,25122.3,25123.3,0
2018/11/01,15:19:00,25124.3,25126.3,25122.3,25126.3,0
2018/11/01,15:20:00,25126.3,25131.3,25126.3,25131.3,0
2018/11/01,15:21:00,25132.3,25132.3,25127.3,25130.3,0
2018/11/01,15:22:00,25129.3,25130.3,25125.3,25125.3,0
2018/11/01,15:23:00,25125.3,25125.3,25119.3,25121.3,0
2018/11/01,15:24:00,25122.3,25122.3,25118.3,25121.3,0
2018/11/01,15:25:00,25121.3,25122.3,25115.3,25117.3,0
2018/11/01,15:26:00,25116.3,25118.3,25113.3,25113.3,0
2018/11/01,15:27:00,25113.3,25114.3,25101.3,25106.3,0
2018/11/01,15:28:00,25107.3,25114.3,25104.3,25113.3,0
2018/11/01,15:29:00,25113.3,25115.3,25111.3,25114.3,0
2018/11/01,15:30:00,25113.3,25119.3,25113.3,25117.3,0
2018/11/01,15:31:00,25118.3,25119.3,25116.3,25119.3,0
2018/11/01,15:32:00,25119.3,25143.3,25119.3,25137.3,0
2018/11/01,15:33:00,25137.3,25137.3,25129.3,25134.3,0
2018/11/01,15:34:00,25134.3,25135.3,25131.3,25133.3,0
2018/11/01,15:35:00,25133.3,25136.3,25131.3,25133.3,0
2018/11/01,15:36:00,25133.3,25135.3,25131.3,25132.3,0
2018/11/01,15:37:00,25132.3,25138.3,25132.3,25137.3,0
2018/11/01,15:38:00,25137.3,25139.3,25134.3,25139.3,0
2018/11/01,15:39:00,25139.3,25140.3,25135.3,25135.3,0
2018/11/01,15:40:00,25136.3,25139.3,25133.3,25136.3,0
2018/11/01,15:41:00,25136.3,25137.3,25133.3,25136.3,0
2018/11/01,15:42:00,25137.3,25138.3,25134.3,25136.3,0
2018/11/01,15:43:00,25137.3,25138.3,25134.3,25134.3,0
2018/11/01,15:44:00,25134.3,25135.3,25130.3,25133.3,0
2018/11/01,15:45:00,25132.3,25134.3,25128.3,25133.3,0
2018/11/01,15:46:00,25133.3,25136.3,25133.3,25134.3,0
2018/11/01,15:47:00,25133.3,25135.3,25127.3,25132.3,0
2018/11/01,15:48:00,25133.3,25136.3,25130.3,25133.3,0
2018/11/01,15:49:00,25134.3,25136.3,25131.3,25134.3,0
2018/11/01,15:50:00,25134.3,25138.3,25130.3,25131.3,0
2018/11/01,15:51:00,25132.3,25135.3,25131.3,25132.3,0
2018/11/01,15:52:00,25132.3,25132.3,25129.3,25132.3,0
2018/11/01,15:53:00,25133.3,25134.3,25127.3,25127.3,0
2018/11/01,15:54:00,25128.3,25129.3,25120.3,25120.3,0
2018/11/01,15:55:00,25120.3,25126.3,25115.3,25124.3,0
2018/11/01,15:56:00,25125.3,25130.3,25125.3,25129.3,0
2018/11/01,15:57:00,25129.3,25133.3,25129.3,25130.3,0
2018/11/01,15:58:00,25131.3,25132.3,25128.3,25130.3,0
2018/11/01,15:59:00,25129.3,25130.3,25128.3,25129.3,0
2018/11/01,16:00:00,25129.3,25132.3,25129.3,25129.3,0
2018/11/01,16:01:00,25129.3,25130.3,25116.3,25121.3,0
2018/11/01,16:02:00,25121.3,25124.3,25118.3,25121.3,0
2018/11/01,16:03:00,25121.3,25127.3,25121.3,25126.3,0
2018/11/01,16:04:00,25126.3,25131.3,25126.3,25130.3,0
2018/11/01,16:05:00,25130.3,25130.3,25125.3,25125.3,0
2018/11/01,16:06:00,25125.3,25125.3,25120.3,25124.3,0
2018/11/01,16:07:00,25123.3,25126.3,25121.3,25121.3,0
2018/11/01,16:08:00,25122.3,25125.3,25120.3,25123.3,0
2018/11/01,16:09:00,25123.3,25128.3,25123.3,25126.3,0
2018/11/01,16:10:00,25125.3,25132.3,25124.3,25132.3,0
2018/11/01,16:11:00,25132.3,25137.3,25132.3,25137.3,0
2018/11/01,16:12:00,25137.3,25153.3,25137.3,25149.3,0
2018/11/01,16:13:00,25149.3,25150.3,25142.3,25148.3,0
2018/11/01,16:14:00,25149.3,25150.3,25146.3,25148.3,0
2018/11/01,16:15:00,25148.3,25152.3,25148.3,25150.3,0
2018/11/01,16:16:00,25151.3,25157.3,25146.3,25147.3,0
2018/11/01,16:17:00,25147.3,25148.3,25141.3,25145.3,0
2018/11/01,16:18:00,25146.3,25158.3,25144.3,25155.3,0
2018/11/01,16:19:00,25155.3,25159.3,25152.3,25159.3,0
2018/11/01,16:20:00,25159.3,25163.3,25159.3,25159.3,0
2018/11/01,16:21:00,25160.3,25162.3,25157.3,25161.3,0
2018/11/01,16:22:00,25162.3,25164.3,25155.3,25161.3,0
2018/11/01,16:23:00,25161.3,25162.3,25153.3,25153.3,0
2018/11/01,16:24:00,25153.3,25159.3,25153.3,25158.3,0
2018/11/01,16:25:00,25157.3,25158.3,25149.3,25151.3,0
2018/11/01,16:26:00,25151.3,25154.3,25150.3,25153.3,0
2018/11/01,16:27:00,25153.3,25158.3,25153.3,25156.3,0
2018/11/01,16:28:00,25155.3,25156.3,25149.3,25151.3,0
2018/11/01,16:29:00,25150.3,25151.3,25149.3,25151.3,0
2018/11/01,16:30:00,25151.3,25158.3,25151.3,25157.3,0
2018/11/01,16:31:00,25158.3,25162.3,25155.3,25158.3,0
2018/11/01,16:32:00,25157.3,25162.3,25156.3,25159.3,0
2018/11/01,16:33:00,25159.3,25161.3,25152.3,25156.3,0
2018/11/01,16:34:00,25156.3,25158.3,25154.3,25158.3,0
2018/11/01,16:35:00,25157.3,25159.3,25153.3,25154.3,0
2018/11/01,16:36:00,25155.3,25155.3,25135.3,25139.3,0
2018/11/01,16:37:00,25139.3,25141.3,25131.3,25134.3,0
2018/11/01,16:38:00,25133.3,25139.3,25131.3,25138.3,0
2018/11/01,16:39:00,25139.3,25139.3,25134.3,25135.3,0
2018/11/01,16:40:00,25136.3,25143.3,25136.3,25138.3,0
2018/11/01,16:41:00,25137.3,25138.3,25128.3,25131.3,0
2018/11/01,16:42:00,25131.3,25135.3,25130.3,25133.3,0
2018/11/01,16:43:00,25133.3,25140.3,25132.3,25135.3,0
2018/11/01,16:44:00,25135.3,25137.3,25131.3,25134.3,0
2018/11/01,16:45:00,25134.3,25141.3,25134.3,25136.3,0
2018/11/01,16:46:00,25137.3,25137.3,25122.3,25122.3,0
2018/11/01,16:47:00,25123.3,25124.3,25118.3,25119.3,0
2018/11/01,16:48:00,25118.3,25123.3,25118.3,25119.3,0
2018/11/01,16:49:00,25119.3,25122.3,25110.3,25110.3,0
2018/11/01,16:50:00,25110.3,25111.3,25106.3,25108.3,0
2018/11/01,16:51:00,25108.3,25112.3,25096.3,25099.3,0
2018/11/01,16:52:00,25099.3,25104.3,25096.3,25101.3,0
2018/11/01,16:53:00,25100.3,25108.3,25099.3,25108.3,0
2018/11/01,16:54:00,25108.3,25109.3,25104.3,25108.3,0
2018/11/01,16:55:00,25108.3,25110.3,25105.3,25106.3,0
2018/11/01,16:56:00,25107.3,25111.3,25105.3,25111.3,0
2018/11/01,16:57:00,25111.3,25116.3,25109.3,25113.3,0
2018/11/01,16:58:00,25114.3,25114.3,25109.3,25110.3,0
2018/11/01,16:59:00,25109.3,25118.3,25109.3,25117.3,0
2018/11/01,17:00:00,25117.3,25135.3,25117.3,25132.3,0
2018/11/01,17:01:00,25132.3,25133.3,25116.3,25116.3,0
2018/11/01,17:02:00,25117.3,25123.3,25114.3,25121.3,0
2018/11/01,17:03:00,25121.3,25132.3,25118.3,25123.3,0
2018/11/01,17:04:00,25123.3,25124.3,25113.3,25116.3,0
2018/11/01,17:05:00,25116.3,25131.3,25116.3,25130.3,0
2018/11/01,17:06:00,25131.3,25140.3,25126.3,25139.3,0
2018/11/01,17:07:00,25139.3,25152.3,25139.3,25147.3,0
2018/11/01,17:08:00,25147.3,25152.3,25144.3,25147.3,0
2018/11/01,17:09:00,25147.3,25153.3,25146.3,25153.3,0
2018/11/01,17:10:00,25153.3,25154.3,25145.3,25153.3,0
2018/11/01,17:11:00,25152.3,25157.3,25150.3,25155.3,0
2018/11/01,17:12:00,25154.3,25159.3,25149.3,25155.3,0
2018/11/01,17:13:00,25155.3,25156.3,25148.3,25151.3,0
2018/11/01,17:14:00,25151.3,25154.3,25144.3,25148.3,0
2018/11/01,17:15:00,25148.3,25148.3,25141.3,25142.3,0
2018/11/01,17:16:00,25141.3,25150.3,25134.3,25149.3,0
2018/11/01,17:17:00,25150.3,25152.3,25143.3,25148.3,0
2018/11/01,17:18:00,25148.3,25151.3,25143.3,25150.3,0
2018/11/01,17:19:00,25150.3,25166.3,25149.3,25166.3,0
2018/11/01,17:20:00,25166.3,25170.3,25162.3,25167.3,0
2018/11/01,17:21:00,25167.3,25170.3,25164.3,25168.3,0
2018/11/01,17:22:00,25167.3,25181.3,25162.3,25179.3,0
2018/11/01,17:23:00,25179.3,25181.3,25174.3,25175.3,0
2018/11/01,17:24:00,25175.3,25178.3,25169.3,25176.3,0
2018/11/01,17:25:00,25176.3,25179.3,25173.3,25175.3,0
2018/11/01,17:26:00,25175.3,25177.3,25172.3,25174.3,0
2018/11/01,17:27:00,25174.3,25179.3,25173.3,25176.3,0
2018/11/01,17:28:00,25177.3,25177.3,25172.3,25177.3,0
2018/11/01,17:29:00,25177.3,25187.3,25175.3,25186.3,0
2018/11/01,17:30:00,25186.3,25193.3,25183.3,25191.3,0
2018/11/01,17:31:00,25191.3,25196.3,25185.3,25186.3,0
2018/11/01,17:32:00,25185.3,25189.3,25180.3,25181.3,0
2018/11/01,17:33:00,25182.3,25188.3,25181.3,25184.3,0
2018/11/01,17:34:00,25185.3,25187.3,25178.3,25182.3,0
2018/11/01,17:35:00,25181.3,25184.3,25176.3,25180.3,0
2018/11/01,17:36:00,25179.3,25188.3,25178.3,25178.3,0
2018/11/01,17:37:00,25178.3,25181.3,25172.3,25175.3,0
2018/11/01,17:38:00,25175.3,25185.3,25175.3,25179.3,0
2018/11/01,17:39:00,25178.3,25187.3,25178.3,25182.3,0
2018/11/01,17:40:00,25182.3,25191.3,25181.3,25187.3,0
2018/11/01,17:41:00,25187.3,25191.3,25185.3,25188.3,0
2018/11/01,17:42:00,25188.3,25188.3,25180.3,25182.3,0
2018/11/01,17:43:00,25183.3,25186.3,25178.3,25181.3,0
2018/11/01,17:44:00,25181.3,25183.3,25177.3,25180.3,0
2018/11/01,17:45:00,25179.3,25182.3,25175.3,25176.3,0
2018/11/01,17:46:00,25175.3,25181.3,25175.3,25180.3,0
2018/11/01,17:47:00,25181.3,25191.3,25178.3,25191.3,0
2018/11/01,17:48:00,25191.3,25197.3,25187.3,25197.3,0
2018/11/01,17:49:00,25197.3,25206.3,25195.3,25205.3,0
2018/11/01,17:50:00,25206.3,25208.3,25203.3,25204.3,0
2018/11/01,17:51:00,25205.3,25213.3,25204.3,25209.3,0
2018/11/01,17:52:00,25210.3,25219.3,25206.3,25212.3,0
2018/11/01,17:53:00,25213.3,25213.3,25207.3,25209.3,0
2018/11/01,17:54:00,25208.3,25211.3,25204.3,25205.3,0
2018/11/01,17:55:00,25205.3,25206.3,25195.3,25199.3,0
2018/11/01,17:56:00,25198.3,25203.3,25196.3,25198.3,0
2018/11/01,17:57:00,25199.3,25204.3,25197.3,25204.3,0
2018/11/01,17:58:00,25203.3,25204.3,25194.3,25199.3,0
2018/11/01,17:59:00,25200.3,25205.3,25199.3,25202.3,0
2018/11/01,18:00:00,25201.3,25204.3,25199.3,25201.3,0
2018/11/01,18:01:00,25201.3,25210.3,25196.3,25200.3,0
2018/11/01,18:02:00,25201.3,25216.3,25199.3,25216.3,0
2018/11/01,18:03:00,25216.3,25225.3,25216.3,25221.3,0
2018/11/01,18:04:00,25220.3,25226.3,25219.3,25223.3,0
2018/11/01,18:05:00,25222.3,25226.3,25219.3,25219.3,0
2018/11/01,18:06:00,25219.3,25225.3,25218.3,25220.3,0
2018/11/01,18:07:00,25219.3,25221.3,25213.3,25213.3,0
2018/11/01,18:08:00,25214.3,25220.3,25212.3,25219.3,0
2018/11/01,18:09:00,25218.3,25220.3,25212.3,25217.3,0
2018/11/01,18:10:00,25217.3,25217.3,25204.3,25204.3,0
2018/11/01,18:11:00,25204.3,25210.3,25203.3,25208.3,0
2018/11/01,18:12:00,25208.3,25209.3,25202.3,25203.3,0
2018/11/01,18:13:00,25202.3,25203.3,25195.3,25200.3,0
2018/11/01,18:14:00,25200.3,25205.3,25196.3,25203.3,0
2018/11/01,18:15:00,25203.3,25204.3,25197.3,25198.3,0
2018/11/01,18:16:00,25199.3,25199.3,25190.3,25194.3,0
2018/11/01,18:17:00,25195.3,25198.3,25188.3,25189.3,0
2018/11/01,18:18:00,25189.3,25194.3,25185.3,25194.3,0
2018/11/01,18:19:00,25194.3,25194.3,25186.3,25187.3,0
2018/11/01,18:20:00,25186.3,25190.3,25185.3,25189.3,0
2018/11/01,18:21:00,25188.3,25191.3,25185.3,25190.3,0
2018/11/01,18:22:00,25190.3,25191.3,25187.3,25190.3,0
2018/11/01,18:23:00,25190.3,25194.3,25187.3,25192.3,0
2018/11/01,18:24:00,25192.3,25196.3,25188.3,25190.3,0
2018/11/01,18:25:00,25191.3,25197.3,25191.3,25197.3,0
2018/11/01,18:26:00,25197.3,25199.3,25191.3,25195.3,0
2018/11/01,18:27:00,25195.3,25207.3,25195.3,25205.3,0
2018/11/01,18:28:00,25205.3,25205.3,25195.3,25196.3,0
2018/11/01,18:29:00,25197.3,25202.3,25192.3,25201.3,0
2018/11/01,18:30:00,25201.3,25206.3,25198.3,25201.3,0
2018/11/01,18:31:00,25201.3,25205.3,25196.3,25202.3,0
2018/11/01,18:32:00,25202.3,25202.3,25196.3,25198.3,0
2018/11/01,18:33:00,25197.3,25201.3,25196.3,25196.3,0
2018/11/01,18:34:00,25195.3,25198.3,25189.3,25191.3,0
2018/11/01,18:35:00,25191.3,25191.3,25185.3,25186.3,0
2018/11/01,18:36:00,25185.3,25189.3,25181.3,25188.3,0
2018/11/01,18:37:00,25188.3,25211.3,25188.3,25210.3,0
2018/11/01,18:38:00,25209.3,25223.3,25207.3,25219.3,0
2018/11/01,18:39:00,25219.3,25220.3,25216.3,25217.3,0
2018/11/01,18:40:00,25216.3,25216.3,25204.3,25208.3,0
2018/11/01,18:41:00,25208.3,25211.3,25207.3,25207.3,0
2018/11/01,18:42:00,25208.3,25212.3,25205.3,25212.3,0
2018/11/01,18:43:00,25213.3,25215.3,25204.3,25205.3,0
2018/11/01,18:44:00,25206.3,25209.3,25201.3,25207.3,0
2018/11/01,18:45:00,25207.3,25215.3,25207.3,25212.3,0
2018/11/01,18:46:00,25211.3,25215.3,25207.3,25212.3,0
2018/11/01,18:47:00,25211.3,25212.3,25205.3,25207.3,0
2018/11/01,18:48:00,25208.3,25219.3,25208.3,25218.3,0
2018/11/01,18:49:00,25218.3,25228.3,25215.3,25223.3,0
2018/11/01,18:50:00,25222.3,25225.3,25219.3,25222.3,0
2018/11/01,18:51:00,25221.3,25222.3,25215.3,25215.3,0
2018/11/01,18:52:00,25215.3,25216.3,25208.3,25215.3,0
2018/11/01,18:53:00,25214.3,25216.3,25212.3,25214.3,0
2018/11/01,18:54:00,25213.3,25230.3,25210.3,25230.3,0
2018/11/01,18:55:00,25230.3,25231.3,25220.3,25222.3,0
2018/11/01,18:56:00,25221.3,25230.3,25221.3,25224.3,0
2018/11/01,18:57:00,25224.3,25227.3,25221.3,25225.3,0
2018/11/01,18:58:00,25224.3,25230.3,25224.3,25227.3,0
2018/11/01,18:59:00,25228.3,25231.3,25225.3,25231.3,0
2018/11/01,19:00:00,25231.3,25235.3,25229.3,25234.3,0
2018/11/01,19:01:00,25234.3,25235.3,25228.3,25232.3,0
2018/11/01,19:02:00,25233.3,25236.3,25227.3,25228.3,0
2018/11/01,19:03:00,25228.3,25231.3,25222.3,25229.3,0
2018/11/01,19:04:00,25228.3,25228.3,25222.3,25225.3,0
2018/11/01,19:05:00,25225.3,25229.3,25223.3,25227.3,0
2018/11/01,19:06:00,25227.3,25234.3,25226.3,25232.3,0
2018/11/01,19:07:00,25232.3,25247.3,25231.3,25245.3,0
2018/11/01,19:08:00,25246.3,25246.3,25235.3,25237.3,0
2018/11/01,19:09:00,25237.3,25243.3,25231.3,25233.3,0
2018/11/01,19:10:00,25233.3,25241.3,25230.3,25238.3,0
2018/11/01,19:11:00,25238.3,25244.3,25237.3,25238.3,0
2018/11/01,19:12:00,25238.3,25244.3,25237.3,25244.3,0
2018/11/01,19:13:00,25243.3,25244.3,25238.3,25239.3,0
2018/11/01,19:14:00,25238.3,25244.3,25236.3,25236.3,0
2018/11/01,19:15:00,25235.3,25239.3,25233.3,25235.3,0
2018/11/01,19:16:00,25234.3,25235.3,25232.3,25234.3,0
2018/11/01,19:17:00,25233.3,25234.3,25227.3,25231.3,0
2018/11/01,19:18:00,25231.3,25235.3,25228.3,25235.3,0
2018/11/01,19:19:00,25235.3,25236.3,25230.3,25233.3,0
2018/11/01,19:20:00,25232.3,25236.3,25230.3,25233.3,0
2018/11/01,19:21:00,25233.3,25234.3,25220.3,25221.3,0
2018/11/01,19:22:00,25221.3,25223.3,25219.3,25222.3,0
2018/11/01,19:23:00,25222.3,25224.3,25220.3,25223.3,0
2018/11/01,19:24:00,25224.3,25224.3,25221.3,25223.3,0
2018/11/01,19:25:00,25223.3,25233.3,25219.3,25229.3,0
2018/11/01,19:26:00,25228.3,25229.3,25222.3,25223.3,0
2018/11/01,19:27:00,25223.3,25227.3,25222.3,25223.3,0
2018/11/01,19:28:00,25222.3,25233.3,25222.3,25232.3,0
2018/11/01,19:29:00,25231.3,25234.3,25227.3,25228.3,0
2018/11/01,19:30:00,25227.3,25228.3,25223.3,25225.3,0
2018/11/01,19:31:00,25225.3,25228.3,25221.3,25228.3,0
2018/11/01,19:32:00,25228.3,25240.3,25227.3,25236.3,0
2018/11/01,19:33:00,25236.3,25244.3,25234.3,25244.3,0
2018/11/01,19:34:00,25243.3,25259.3,25242.3,25253.3,0
2018/11/01,19:35:00,25252.3,25252.3,25248.3,25249.3,0
2018/11/01,19:36:00,25249.3,25261.3,25248.3,25256.3,0
2018/11/01,19:37:00,25255.3,25255.3,25247.3,25252.3,0
2018/11/01,19:38:00,25251.3,25254.3,25249.3,25252.3,0
2018/11/01,19:39:00,25253.3,25255.3,25250.3,25255.3,0
2018/11/01,19:40:00,25254.3,25256.3,25252.3,25255.3,0
2018/11/01,19:41:00,25256.3,25256.3,25251.3,25251.3,0
2018/11/01,19:42:00,25251.3,25255.3,25250.3,25254.3,0
2018/11/01,19:43:00,25254.3,25254.3,25249.3,25252.3,0
2018/11/01,19:44:00,25252.3,25255.3,25250.3,25253.3,0
2018/11/01,19:45:00,25253.3,25256.3,25252.3,25256.3,0
2018/11/01,19:46:00,25255.3,25256.3,25252.3,25255.3,0
2018/11/01,19:47:00,25254.3,25255.3,25247.3,25250.3,0
2018/11/01,19:48:00,25249.3,25255.3,25248.3,25250.3,0
2018/11/01,19:49:00,25249.3,25256.3,25249.3,25256.3,0
2018/11/01,19:50:00,25255.3,25259.3,25254.3,25254.3,0
2018/11/01,19:51:00,25255.3,25260.3,25253.3,25259.3,0
2018/11/01,19:52:00,25260.3,25268.3,25259.3,25263.3,0
2018/11/01,19:53:00,25263.3,25263.3,25256.3,25257.3,0
2018/11/01,19:54:00,25257.3,25259.3,25252.3,25259.3,0
2018/11/01,19:55:00,25259.3,25260.3,25256.3,25257.3,0
2018/11/01,19:56:00,25257.3,25260.3,25255.3,25255.3,0
2018/11/01,19:57:00,25254.3,25259.3,25253.3,25256.3,0
2018/11/01,19:58:00,25257.3,25260.3,25255.3,25257.3,0
2018/11/01,19:59:00,25257.3,25257.3,25250.3,25253.3,0
2018/11/01,20:00:00,25254.3,25254.3,25245.3,25247.3,0
2018/11/01,20:01:00,25247.3,25249.3,25244.3,25249.3,0
2018/11/01,20:02:00,25248.3,25253.3,25248.3,25252.3,0
2018/11/01,20:03:00,25253.3,25255.3,25250.3,25252.3,0
2018/11/01,20:04:00,25253.3,25254.3,25250.3,25251.3,0
2018/11/01,20:05:00,25251.3,25252.3,25247.3,25252.3,0
2018/11/01,20:06:00,25249.3,25251.3,25246.3,25250.3,0
2018/11/01,20:07:00,25249.3,25254.3,25248.3,25252.3,0
2018/11/01,20:08:00,25252.3,25252.3,25245.3,25245.3,0
2018/11/01,20:09:00,25245.3,25246.3,25242.3,25244.3,0
2018/11/01,20:10:00,25243.3,25245.3,25241.3,25241.3,0
2018/11/01,20:11:00,25242.3,25243.3,25239.3,25243.3,0
2018/11/01,20:12:00,25242.3,25245.3,25241.3,25243.3,0
2018/11/01,20:13:00,25244.3,25248.3,25242.3,25248.3,0
2018/11/01,20:14:00,25247.3,25248.3,25243.3,25246.3,0
2018/11/01,20:15:00,25245.3,25246.3,25241.3,25244.3,0
2018/11/01,20:16:00,25244.3,25245.3,25241.3,25244.3,0
2018/11/01,20:17:00,25243.3,25244.3,25240.3,25242.3,0
2018/11/01,20:18:00,25241.3,25252.3,25241.3,25252.3,0
2018/11/01,20:19:00,25251.3,25260.3,25250.3,25258.3,0
2018/11/01,20:20:00,25259.3,25267.3,25259.3,25261.3,0
2018/11/01,20:21:00,25262.3,25263.3,25255.3,25262.3,0
2018/11/01,20:22:00,25261.3,25264.3,25257.3,25258.3,0
2018/11/01,20:23:00,25258.3,25260.3,25256.3,25260.3,0
2018/11/01,20:24:00,25260.3,25262.3,25256.3,25257.3,0
2018/11/01,20:25:00,25256.3,25260.3,25255.3,25259.3,0
2018/11/01,20:26:00,25260.3,25262.3,25257.3,25258.3,0
2018/11/01,20:27:00,25257.3,25258.3,25245.3,25246.3,0
2018/11/01,20:28:00,25245.3,25254.3,25245.3,25251.3,0
2018/11/01,20:29:00,25250.3,25253.3,25249.3,25250.3,0
2018/11/01,20:30:00,25250.3,25259.3,25248.3,25258.3,0
2018/11/01,20:31:00,25258.3,25273.3,25258.3,25273.3,0
2018/11/01,20:32:00,25274.3,25275.3,25261.3,25263.3,0
2018/11/01,20:33:00,25262.3,25262.3,25252.3,25253.3,0
2018/11/01,20:34:00,25253.3,25253.3,25230.3,25232.3,0
2018/11/01,20:35:00,25232.3,25239.3,25228.3,25238.3,0
2018/11/01,20:36:00,25238.3,25244.3,25235.3,25244.3,0
2018/11/01,20:37:00,25244.3,25245.3,25237.3,25238.3,0
2018/11/01,20:38:00,25238.3,25245.3,25236.3,25242.3,0
2018/11/01,20:39:00,25242.3,25249.3,25241.3,25248.3,0
2018/11/01,20:40:00,25249.3,25249.3,25241.3,25246.3,0
2018/11/01,20:41:00,25245.3,25246.3,25240.3,25246.3,0
2018/11/01,20:42:00,25246.3,25252.3,25242.3,25249.3,0
2018/11/01,20:43:00,25249.3,25249.3,25232.3,25239.3,0
2018/11/01,20:44:00,25239.3,25242.3,25236.3,25242.3,0
2018/11/01,20:45:00,25241.3,25248.3,25241.3,25246.3,0
2018/11/01,20:46:00,25245.3,25247.3,25241.3,25244.3,0
2018/11/01,20:47:00,25243.3,25243.3,25234.3,25237.3,0
2018/11/01,20:48:00,25237.3,25239.3,25234.3,25236.3,0
2018/11/01,20:49:00,25237.3,25238.3,25234.3,25238.3,0
2018/11/01,20:50:00,25238.3,25241.3,25237.3,25241.3,0
2018/11/01,20:51:00,25241.3,25244.3,25238.3,25239.3,0
2018/11/01,20:52:00,25238.3,25239.3,25233.3,25234.3,0
2018/11/01,20:53:00,25234.3,25243.3,25233.3,25242.3,0
2018/11/01,20:54:00,25242.3,25251.3,25242.3,25249.3,0
2018/11/01,20:55:00,25249.3,25252.3,25243.3,25244.3,0
2018/11/01,20:56:00,25243.3,25243.3,25236.3,25240.3,0
2018/11/01,20:57:00,25241.3,25242.3,25234.3,25235.3,0
2018/11/01,20:58:00,25234.3,25240.3,25234.3,25239.3,0
2018/11/01,20:59:00,25237.3,25237.3,25236.3,25237.3,0
2018/11/01,21:00:00,25237.3,25238.3,25236.3,25238.3,0
2018/11/01,21:01:00,25237.3,25248.3,25236.3,25246.3,0
2018/11/01,21:02:00,25245.3,25246.3,25241.3,25243.3,0
2018/11/01,21:03:00,25242.3,25244.3,25235.3,25236.3,0
2018/11/01,21:04:00,25236.3,25238.3,25234.3,25236.3,0
2018/11/01,21:05:00,25237.3,25243.3,25234.3,25240.3,0
2018/11/01,21:06:00,25240.3,25241.3,25237.3,25237.3,0
2018/11/01,21:07:00,25237.3,25240.3,25234.3,25235.3,0
2018/11/01,21:08:00,25235.3,25244.3,25234.3,25244.3,0
2018/11/01,21:09:00,25244.3,25252.3,25243.3,25245.3,0
2018/11/01,21:10:00,25244.3,25248.3,25233.3,25234.3,0
2018/11/01,21:11:00,25234.3,25240.3,25233.3,25239.3,0
2018/11/01,21:12:00,25238.3,25240.3,25231.3,25232.3,0
2018/11/01,21:13:00,25232.3,25235.3,25221.3,25223.3,0
2018/11/01,21:14:00,25224.3,25226.3,25216.3,25218.3,0
2018/11/01,21:15:00,25217.3,25220.3,25213.3,25218.3,0
2018/11/01,21:16:00,25217.3,25221.3,25216.3,25217.3,0
2018/11/01,21:17:00,25217.3,25221.3,25216.3,25221.3,0
2018/11/01,21:18:00,25221.3,25223.3,25221.3,25222.3,0
2018/11/01,21:19:00,25222.3,25224.3,25222.3,25222.3,0
2018/11/01,21:20:00,25223.3,25223.3,25220.3,25222.3,0
2018/11/01,21:21:00,25221.3,25222.3,25215.3,25219.3,0
2018/11/01,21:22:00,25219.3,25220.3,25212.3,25215.3,0
2018/11/01,21:23:00,25216.3,25216.3,25204.3,25204.3,0
2018/11/01,21:24:00,25204.3,25214.3,25204.3,25211.3,0
2018/11/01,21:25:00,25211.3,25214.3,25208.3,25210.3,0
2018/11/01,21:26:00,25211.3,25212.3,25203.3,25204.3,0
2018/11/01,21:27:00,25205.3,25206.3,25200.3,25202.3,0
2018/11/01,21:28:00,25203.3,25207.3,25202.3,25206.3,0
2018/11/01,21:29:00,25207.3,25211.3,25206.3,25210.3,0
2018/11/01,21:30:00,25209.3,25229.3,25208.3,25223.3,0
2018/11/01,21:31:00,25223.3,25226.3,25213.3,25219.3,0
2018/11/01,21:32:00,25220.3,25222.3,25212.3,25216.3,0
2018/11/01,21:33:00,25217.3,25221.3,25213.3,25214.3,0
2018/11/01,21:34:00,25213.3,25221.3,25212.3,25220.3,0
2018/11/01,21:35:00,25220.3,25222.3,25215.3,25218.3,0
2018/11/01,21:36:00,25217.3,25219.3,25216.3,25218.3,0
2018/11/01,21:37:00,25218.3,25218.3,25201.3,25202.3,0
2018/11/01,21:38:00,25202.3,25205.3,25197.3,25201.3,0
2018/11/01,21:39:00,25200.3,25202.3,25193.3,25202.3,0
2018/11/01,21:40:00,25203.3,25208.3,25202.3,25205.3,0
2018/11/01,21:41:00,25205.3,25207.3,25197.3,25200.3,0
2018/11/01,21:42:00,25200.3,25206.3,25199.3,25203.3,0
2018/11/01,21:43:00,25202.3,25204.3,25197.3,25200.3,0
2018/11/01,21:44:00,25201.3,25205.3,25199.3,25200.3,0
2018/11/01,21:45:00,25200.3,25202.3,25195.3,25199.3,0
2018/11/01,21:46:00,25200.3,25200.3,25186.3,25192.3,0
2018/11/01,21:47:00,25193.3,25195.3,25185.3,25186.3,0
2018/11/01,21:48:00,25186.3,25192.3,25179.3,25187.3,0
2018/11/01,21:49:00,25188.3,25192.3,25185.3,25188.3,0
2018/11/01,21:50:00,25188.3,25191.3,25186.3,25188.3,0
2018/11/01,21:51:00,25188.3,25193.3,25186.3,25189.3,0
2018/11/01,21:52:00,25189.3,25192.3,25188.3,25189.3,0
2018/11/01,21:53:00,25190.3,25198.3,25189.3,25196.3,0
2018/11/01,21:54:00,25196.3,25197.3,25188.3,25194.3,0
2018/11/01,21:55:00,25194.3,25195.3,25187.3,25194.3,0
2018/11/01,21:56:00,25194.3,25199.3,25189.3,25189.3,0
2018/11/01,21:57:00,25190.3,25191.3,25173.3,25176.3,0
2018/11/01,21:58:00,25175.3,25181.3,25174.3,25179.3,0
2018/11/01,21:59:00,25178.3,25180.3,25171.3,25178.3,0
2018/11/01,22:00:00,25178.3,25190.3,25177.3,25188.3,0
2018/11/01,22:01:00,25188.3,25196.3,25187.3,25187.3,0
2018/11/01,22:02:00,25188.3,25191.3,25173.3,25176.3,0
2018/11/01,22:03:00,25177.3,25182.3,25175.3,25180.3,0
2018/11/01,22:04:00,25180.3,25188.3,25176.3,25186.3,0
2018/11/01,22:05:00,25186.3,25189.3,25182.3,25184.3,0
2018/11/01,22:06:00,25184.3,25196.3,25182.3,25192.3,0
2018/11/01,22:07:00,25191.3,25203.3,25190.3,25203.3,0
2018/11/01,22:08:00,25203.3,25207.3,25198.3,25202.3,0
2018/11/01,22:09:00,25201.3,25202.3,25194.3,25200.3,0
2018/11/01,22:10:00,25200.3,25208.3,25200.3,25202.3,0
2018/11/01,22:11:00,25203.3,25208.3,25201.3,25208.3,0
2018/11/01,22:12:00,25209.3,25211.3,25206.3,25210.3,0
2018/11/01,22:13:00,25210.3,25219.3,25205.3,25216.3,0
2018/11/01,22:14:00,25215.3,25224.3,25215.3,25221.3,0
2018/11/01,22:15:00,25220.3,25225.3,25219.3,25221.3,0
2018/11/01,22:16:00,25220.3,25225.3,25219.3,25223.3,0
2018/11/01,22:17:00,25223.3,25224.3,25216.3,25218.3,0
2018/11/01,22:18:00,25217.3,25221.3,25215.3,25218.3,0
2018/11/01,22:19:00,25218.3,25223.3,25217.3,25221.3,0
2018/11/01,22:20:00,25220.3,25223.3,25218.3,25223.3,0
2018/11/01,22:21:00,25222.3,25222.3,25216.3,25216.3,0
2018/11/01,22:22:00,25215.3,25217.3,25213.3,25217.3,0
2018/11/01,22:23:00,25216.3,25221.3,25216.3,25219.3,0
2018/11/01,22:24:00,25219.3,25221.3,25218.3,25221.3,0
2018/11/01,22:25:00,25220.3,25220.3,25217.3,25218.3,0
2018/11/01,22:26:00,25217.3,25225.3,25217.3,25224.3,0
2018/11/01,22:27:00,25224.3,25225.3,25219.3,25223.3,0
2018/11/01,22:28:00,25224.3,25226.3,25218.3,25221.3,0
2018/11/01,22:29:00,25222.3,25224.3,25215.3,25221.3,0
2018/11/01,22:30:00,25221.3,25230.3,25221.3,25227.3,0
2018/11/01,22:31:00,25228.3,25242.3,25208.3,25233.3,0
2018/11/01,22:32:00,25234.3,25244.3,25223.3,25227.3,0
2018/11/01,22:33:00,25227.3,25234.3,25209.3,25218.3,0
2018/11/01,22:34:00,25219.3,25246.3,25212.3,25242.3,0
2018/11/01,22:35:00,25243.3,25249.3,25233.3,25247.3,0
2018/11/01,22:36:00,25246.3,25268.3,25244.3,25263.3,0
2018/11/01,22:37:00,25262.3,25272.3,25256.3,25266.3,0
2018/11/01,22:38:00,25266.3,25281.3,25261.3,25277.3,0
2018/11/01,22:39:00,25277.3,25277.3,25262.3,25267.3,0
2018/11/01,22:40:00,25267.3,25273.3,25263.3,25267.3,0
2018/11/01,22:41:00,25267.3,25270.3,25228.3,25229.3,0
2018/11/01,22:42:00,25229.3,25248.3,25224.3,25242.3,0
2018/11/01,22:43:00,25242.3,25244.3,25231.3,25239.3,0
2018/11/01,22:44:00,25240.3,25241.3,25230.3,25235.3,0
2018/11/01,22:45:00,25235.3,25244.3,25234.3,25242.3,0
2018/11/01,22:46:00,25242.3,25243.3,25213.3,25220.3,0
2018/11/01,22:47:00,25220.3,25228.3,25180.3,25186.3,0
2018/11/01,22:48:00,25187.3,25191.3,25167.3,25184.3,0
2018/11/01,22:49:00,25183.3,25195.3,25176.3,25188.3,0
2018/11/01,22:50:00,25189.3,25189.3,25160.4,25178.4,0
2018/11/01,22:51:00,25177.4,25188.4,25151.4,25178.4,0
2018/11/01,22:52:00,25177.4,25201.6,25177.4,25199.6,0
2018/11/01,22:53:00,25199.6,25212.7,25190.6,25211.7,0
2018/11/01,22:54:00,25211.7,25221.7,25196.7,25220.7,0
2018/11/01,22:55:00,25220.7,25239.7,25216.7,25234.7,0
2018/11/01,22:56:00,25234.7,25241.7,25226.7,25234.7,0
2018/11/01,22:57:00,25234.7,25234.7,25207.7,25208.7,0
2018/11/01,22:58:00,25208.7,25208.7,25199.7,25208.7,0
2018/11/01,22:59:00,25208.7,25208.7,25168.8,25173.8,0
2018/11/01,23:00:00,25174.8,25190.8,25169.8,25174.8,0
2018/11/01,23:01:00,25175.8,25176.8,25126.8,25136.8,0
2018/11/01,23:02:00,25137.8,25150.8,25129.8,25134.8,0
2018/11/01,23:03:00,25134.8,25174.9,25117.8,25168.9,0
2018/11/01,23:04:00,25167.9,25167.9,25137.9,25150.9,0
2018/11/01,23:05:00,25150.9,25156.9,25131.1,25140.1,0
2018/11/01,23:06:00,25139.1,25157.1,25138.1,25148.1,0
2018/11/01,23:07:00,25147.1,25163.2,25135.2,25139.2,0
2018/11/01,23:08:00,25139.2,25157.2,25137.2,25143.2,0
2018/11/01,23:09:00,25142.2,25145.2,25107.2,25116.2,0
2018/11/01,23:10:00,25116.2,25188.3,25113.2,25175.3,0
2018/11/01,23:11:00,25174.3,25211.3,25173.3,25207.3,0
2018/11/01,23:12:00,25206.3,25251.3,25206.3,25250.3,0
2018/11/01,23:13:00,25251.3,25276.4,25248.3,25266.4,0
2018/11/01,23:14:00,25267.4,25271.4,25249.6,25256.6,0
2018/11/01,23:15:00,25255.6,25265.6,25238.6,25241.6,0
2018/11/01,23:16:00,25241.6,25271.6,25239.6,25256.6,0
2018/11/01,23:17:00,25255.6,25258.6,25240.6,25253.6,0
2018/11/01,23:18:00,25252.6,25253.6,25240.6,25250.6,0
2018/11/01,23:19:00,25250.6,25255.7,25242.7,25245.7,0
2018/11/01,23:20:00,25246.7,25250.7,25223.7,25228.7,0
2018/11/01,23:21:00,25228.7,25238.7,25190.7,25197.7,0
2018/11/01,23:22:00,25196.7,25202.7,25190.7,25202.7,0
2018/11/01,23:23:00,25202.7,25213.8,25198.8,25204.8,0
2018/11/01,23:24:00,25205.8,25208.8,25192.8,25197.8,0
2018/11/01,23:25:00,25198.8,25236.8,25193.8,25222.8,0
2018/11/01,23:26:00,25223.8,25260.9,25223.8,25260.9,0
2018/11/01,23:27:00,25259.9,25264.9,25247.9,25255.9,0
2018/11/01,23:28:00,25255.9,25255.9,25235.9,25239.9,0
2018/11/01,23:29:00,25239.9,25254.1,25229.1,25237.1,0
2018/11/01,23:30:00,25237.1,25255.1,25234.1,25250.1,0
2018/11/01,23:31:00,25250.1,25263.1,25247.1,25250.1,0
2018/11/01,23:32:00,25250.1,25275.1,25243.1,25275.1,0
2018/11/01,23:33:00,25275.1,25285.2,25257.2,25284.2,0
2018/11/01,23:34:00,25285.2,25320.2,25281.2,25317.2,0
2018/11/01,23:35:00,25318.2,25323.2,25297.2,25299.2,0
2018/11/01,23:36:00,25298.2,25307.2,25290.2,25303.2,0
2018/11/01,23:37:00,25304.2,25318.3,25300.2,25315.3,0
2018/11/01,23:38:00,25314.3,25324.3,25301.3,25307.3,0
2018/11/01,23:39:00,25307.3,25320.3,25303.3,25305.3,0
2018/11/01,23:40:00,25306.3,25310.3,25297.3,25302.3,0
2018/11/01,23:41:00,25302.3,25304.4,25284.4,25288.4,0
2018/11/01,23:42:00,25288.4,25290.4,25273.4,25283.4,0
2018/11/01,23:43:00,25283.4,25284.4,25269.6,25279.6,0
2018/11/01,23:44:00,25279.6,25292.6,25274.6,25291.6,0
2018/11/01,23:45:00,25290.6,25294.6,25282.6,25286.7,0
2018/11/01,23:46:00,25285.7,25303.7,25282.7,25301.7,0
2018/11/01,23:47:00,25302.7,25305.7,25294.8,25298.8,0
2018/11/01,23:48:00,25297.8,25308.8,25291.8,25308.8,0
2018/11/01,23:49:00,25308.8,25309.8,25283.8,25286.8,0
2018/11/01,23:50:00,25285.8,25301.8,25285.8,25294.8,0
2018/11/01,23:51:00,25294.8,25320.9,25293.8,25311.9,0
2018/11/01,23:52:00,25310.9,25326.9,25302.9,25303.9,0
2018/11/01,23:53:00,25304.9,25312.1,25302.9,25308.1,0
2018/11/01,23:54:00,25309.1,25318.1,25291.1,25297.1,0
2018/11/01,23:55:00,25297.1,25301.2,25280.2,25285.2,0
2018/11/01,23:56:00,25286.2,25286.2,25263.2,25272.2,0
2018/11/01,23:57:00,25271.2,25279.2,25266.2,25278.2,0
2018/11/01,23:58:00,25278.2,25290.3,25276.2,25285.3,0
2018/11/01,23:59:00,25285.3,25291.3,25279.3,25286.3,0
2018/11/02,00:00:00,25286.3,25307.3,25280.3,25304.3,0
2018/11/02,00:01:00,25304.3,25323.3,25299.3,25306.3,0
2018/11/02,00:02:00,25305.3,25306.3,25274.3,25284.4,0
2018/11/02,00:03:00,25284.4,25287.4,25274.4,25284.4,0
2018/11/02,00:04:00,25284.4,25286.4,25252.6,25263.6,0
2018/11/02,00:05:00,25263.6,25276.6,25258.6,25273.6,0
2018/11/02,00:06:00,25273.6,25302.7,25273.6,25295.7,0
2018/11/02,00:07:00,25295.7,25313.7,25287.7,25292.7,0
2018/11/02,00:08:00,25291.7,25292.8,25271.8,25282.8,0
2018/11/02,00:09:00,25282.8,25306.8,25278.8,25293.8,0
2018/11/02,00:10:00,25294.8,25295.8,25263.8,25279.8,0
2018/11/02,00:11:00,25280.8,25290.9,25272.8,25288.9,0
2018/11/02,00:12:00,25289.9,25292.9,25279.9,25291.9,0
2018/11/02,00:13:00,25291.9,25296.9,25280.9,25287.9,0
2018/11/02,00:14:00,25286.9,25317.1,25282.9,25299.1,0
2018/11/02,00:15:00,25299.1,25314.2,25298.1,25302.2,0
2018/11/02,00:16:00,25302.2,25308.2,25293.2,25302.2,0
2018/11/02,00:17:00,25303.2,25308.2,25293.2,25296.2,0
2018/11/02,00:18:00,25296.2,25308.1,25283.1,25298.1,0
2018/11/02,00:19:00,25299.1,25321.1,25298.1,25315.1,0
2018/11/02,00:20:00,25315.1,25322.1,25311.1,25321.1,0
2018/11/02,00:21:00,25320.1,25325.1,25309.9,25317.9,0
2018/11/02,00:22:00,25316.9,25317.9,25299.8,25307.8,0
2018/11/02,00:23:00,25306.8,25315.8,25299.8,25311.8,0
2018/11/02,00:24:00,25310.8,25333.8,25310.8,25333.8,0
2018/11/02,00:25:00,25333.8,25337.8,25326.8,25328.8,0
2018/11/02,00:26:00,25328.8,25331.8,25320.8,25322.8,0
2018/11/02,00:27:00,25322.8,25331.8,25316.8,25330.8,0
2018/11/02,00:28:00,25329.8,25336.8,25327.8,25334.8,0
2018/11/02,00:29:00,25333.8,25347.8,25331.8,25343.8,0
2018/11/02,00:30:00,25344.8,25352.8,25339.8,25342.8,0
2018/11/02,00:31:00,25342.8,25358.8,25340.8,25348.8,0
2018/11/02,00:32:00,25348.8,25351.8,25338.8,25339.8,0
2018/11/02,00:33:00,25339.8,25348.8,25320.8,25326.8,0
2018/11/02,00:34:00,25326.8,25334.8,25323.8,25325.8,0
2018/11/02,00:35:00,25326.8,25339.8,25324.8,25335.8,0
2018/11/02,00:36:00,25334.8,25334.8,25310.8,25310.8,0
2018/11/02,00:37:00,25311.8,25322.8,25310.8,25318.8,0
2018/11/02,00:38:00,25317.8,25330.8,25316.8,25324.8,0
2018/11/02,00:39:00,25324.8,25343.8,25323.8,25338.8,0
2018/11/02,00:40:00,25339.8,25342.8,25332.8,25335.8,0
2018/11/02,00:41:00,25335.8,25345.7,25335.8,25339.7,0
2018/11/02,00:42:00,25339.7,25340.7,25322.7,25332.7,0
2018/11/02,00:43:00,25332.7,25341.7,25322.7,25341.7,0
2018/11/02,00:44:00,25341.7,25348.7,25338.7,25348.7,0
2018/11/02,00:45:00,25349.7,25353.7,25331.6,25342.6,0
2018/11/02,00:46:00,25343.6,25352.6,25332.6,25338.6,0
2018/11/02,00:47:00,25338.6,25339.6,25327.6,25338.6,0
2018/11/02,00:48:00,25338.6,25338.6,25307.6,25314.6,0
2018/11/02,00:49:00,25313.6,25335.6,25313.6,25332.6,0
2018/11/02,00:50:00,25332.6,25339.6,25328.6,25339.6,0
2018/11/02,00:51:00,25339.6,25349.6,25310.6,25323.6,0
2018/11/02,00:52:00,25323.6,25338.6,25323.6,25331.6,0
2018/11/02,00:53:00,25330.6,25342.4,25328.6,25336.4,0
2018/11/02,00:54:00,25336.4,25342.4,25333.4,25338.4,0
2018/11/02,00:55:00,25339.4,25356.3,25335.3,25355.3,0
2018/11/02,00:56:00,25355.3,25366.3,25354.3,25359.3,0
2018/11/02,00:57:00,25359.3,25361.3,25354.3,25358.3,0
2018/11/02,00:58:00,25357.3,25361.3,25331.3,25337.3,0
2018/11/02,00:59:00,25337.3,25348.3,25336.3,25343.3,0
2018/11/02,01:00:00,25343.3,25344.3,25320.3,25327.3,0
2018/11/02,01:01:00,25327.3,25333.3,25305.3,25311.3,0
2018/11/02,01:02:00,25310.3,25316.3,25306.3,25313.3,0
2018/11/02,01:03:00,25312.3,25316.2,25305.2,25311.2,0
2018/11/02,01:04:00,25312.2,25312.2,25298.3,25300.3,0
2018/11/02,01:05:00,25300.3,25319.3,25299.3,25318.3,0
2018/11/02,01:06:00,25317.3,25326.3,25312.3,25314.3,0
2018/11/02,01:07:00,25314.3,25327.3,25310.3,25320.3,0
2018/11/02,01:08:00,25319.3,25329.3,25319.3,25326.3,0
2018/11/02,01:09:00,25326.3,25345.3,25326.3,25337.3,0
2018/11/02,01:10:00,25337.3,25348.3,25337.3,25341.3,0
2018/11/02,01:11:00,25342.3,25342.3,25328.3,25329.3,0
2018/11/02,01:12:00,25328.3,25335.3,25324.3,25326.3,0
2018/11/02,01:13:00,25326.3,25336.3,25323.3,25328.3,0
2018/11/02,01:14:00,25327.3,25336.3,25327.3,25335.3,0
2018/11/02,01:15:00,25334.3,25340.3,25330.3,25336.3,0
2018/11/02,01:16:00,25337.3,25343.3,25314.3,25325.3,0
2018/11/02,01:17:00,25325.3,25330.3,25320.3,25326.3,0
2018/11/02,01:18:00,25326.3,25327.3,25300.3,25305.3,0
2018/11/02,01:19:00,25305.3,25307.3,25290.3,25298.3,0
2018/11/02,01:20:00,25298.3,25301.3,25294.3,25296.3,0
2018/11/02,01:21:00,25296.3,25305.3,25293.3,25296.3,0
2018/11/02,01:22:00,25296.3,25299.3,25290.3,25297.3,0
2018/11/02,01:23:00,25297.3,25299.3,25290.2,25298.2,0
2018/11/02,01:24:00,25298.2,25305.2,25295.2,25303.2,0
2018/11/02,01:25:00,25302.2,25308.2,25300.2,25304.2,0
2018/11/02,01:26:00,25305.2,25305.2,25293.1,25298.1,0
2018/11/02,01:27:00,25299.1,25303.1,25295.1,25297.1,0
2018/11/02,01:28:00,25297.1,25298.1,25285.1,25292.1,0
2018/11/02,01:29:00,25291.1,25313.1,25290.1,25312.1,0
2018/11/02,01:30:00,25313.1,25313.1,25302.1,25305.1,0
2018/11/02,01:31:00,25305.1,25321.1,25301.1,25321.1,0
2018/11/02,01:32:00,25321.1,25330.1,25311.1,25314.1,0
2018/11/02,01:33:00,25315.1,25325.1,25306.1,25323.1,0
2018/11/02,01:34:00,25322.1,25323.1,25315.1,25319.1,0
2018/11/02,01:35:00,25318.1,25329.1,25316.1,25329.1,0
2018/11/02,01:36:00,25329.1,25329.1,25317.1,25321.1,0
2018/11/02,01:37:00,25322.1,25324.1,25309.1,25313.1,0
2018/11/02,01:38:00,25313.1,25316.1,25309.1,25316.1,0
2018/11/02,01:39:00,25315.1,25318.1,25309.1,25315.1,0
2018/11/02,01:40:00,25315.1,25329.9,25314.0,25323.9,0
2018/11/02,01:41:00,25323.9,25324.9,25315.9,25321.9,0
2018/11/02,01:42:00,25321.9,25328.9,25313.9,25316.9,0
2018/11/02,01:43:00,25317.9,25317.9,25313.9,25317.9,0
2018/11/02,01:44:00,25317.9,25323.9,25313.9,25318.9,0
2018/11/02,01:45:00,25317.9,25332.9,25315.9,25322.9,0
2018/11/02,01:46:00,25322.9,25325.9,25300.9,25304.9,0
2018/11/02,01:47:00,25304.9,25308.9,25294.9,25306.9,0
2018/11/02,01:48:00,25306.9,25310.9,25301.9,25303.9,0
2018/11/02,01:49:00,25303.9,25313.9,25302.9,25308.9,0
2018/11/02,01:50:00,25308.9,25321.1,25308.9,25320.1,0
2018/11/02,01:51:00,25321.1,25332.9,25319.1,25326.9,0
2018/11/02,01:52:00,25325.9,25327.1,25320.9,25327.1,0
2018/11/02,01:53:00,25327.1,25328.9,25319.9,25327.9,0
2018/11/02,01:54:00,25328.9,25334.9,25326.9,25333.9,0
2018/11/02,01:55:00,25334.9,25334.9,25325.9,25329.9,0
2018/11/02,01:56:00,25329.9,25337.9,25327.9,25331.9,0
2018/11/02,01:57:00,25331.9,25335.9,25325.9,25329.9,0
2018/11/02,01:58:00,25329.9,25337.9,25327.9,25334.9,0
2018/11/02,01:59:00,25334.9,25337.9,25330.9,25335.9,0
2018/11/02,02:00:00,25336.9,25355.9,25336.9,25351.9,0
2018/11/02,02:01:00,25352.9,25356.9,25342.9,25344.9,0
2018/11/02,02:02:00,25345.9,25355.9,25343.9,25351.9,0
2018/11/02,02:03:00,25351.9,25355.9,25342.9,25345.9,0
2018/11/02,02:04:00,25346.9,25347.9,25332.9,25339.9,0
2018/11/02,02:05:00,25338.9,25339.9,25330.9,25333.9,0
2018/11/02,02:06:00,25334.9,25341.9,25333.9,25338.9,0
2018/11/02,02:07:00,25338.9,25343.9,25329.9,25332.9,0
2018/11/02,02:08:00,25333.9,25333.9,25326.9,25328.9,0
2018/11/02,02:09:00,25327.9,25329.9,25302.1,25305.1,0
2018/11/02,02:10:00,25305.1,25308.1,25298.1,25305.1,0
2018/11/02,02:11:00,25303.1,25312.1,25298.1,25311.1,0
2018/11/02,02:12:00,25310.1,25319.1,25307.1,25307.1,0
2018/11/02,02:13:00,25308.1,25321.1,25306.1,25320.1,0
2018/11/02,02:14:00,25320.1,25321.1,25312.1,25318.1,0
2018/11/02,02:15:00,25319.1,25324.2,25315.2,25317.2,0
2018/11/02,02:16:00,25317.2,25317.2,25303.2,25313.2,0
2018/11/02,02:17:00,25314.2,25325.2,25310.2,25324.2,0
2018/11/02,02:18:00,25323.2,25324.2,25317.2,25319.2,0
2018/11/02,02:19:00,25320.2,25323.2,25317.2,25319.2,0
2018/11/02,02:20:00,25318.2,25323.2,25315.2,25321.2,0
2018/11/02,02:21:00,25321.2,25321.2,25312.2,25317.2,0
2018/11/02,02:22:00,25317.2,25320.2,25310.2,25319.2,0
2018/11/02,02:23:00,25319.2,25322.3,25313.3,25317.3,0
2018/11/02,02:24:00,25317.3,25322.2,25311.2,25317.2,0
2018/11/02,02:25:00,25317.2,25319.2,25311.3,25312.3,0
2018/11/02,02:26:00,25311.3,25320.3,25311.3,25317.3,0
2018/11/02,02:27:00,25317.3,25323.3,25314.3,25322.3,0
2018/11/02,02:28:00,25321.3,25339.3,25316.3,25337.3,0
2018/11/02,02:29:00,25338.3,25339.3,25332.3,25335.3,0
2018/11/02,02:30:00,25336.3,25344.3,25336.3,25341.3,0
2018/11/02,02:31:00,25341.3,25350.3,25337.3,25339.3,0
2018/11/02,02:32:00,25340.3,25340.3,25330.3,25334.3,0
2018/11/02,02:33:00,25334.3,25335.3,25322.3,25331.3,0
2018/11/02,02:34:00,25330.3,25338.3,25329.3,25333.3,0
2018/11/02,02:35:00,25334.3,25335.3,25328.3,25328.3,0
2018/11/02,02:36:00,25329.3,25334.3,25326.3,25331.3,0
2018/11/02,02:37:00,25332.3,25333.3,25326.3,25327.3,0
2018/11/02,02:38:00,25328.3,25329.3,25313.3,25318.3,0
2018/11/02,02:39:00,25319.3,25326.3,25318.3,25323.3,0
2018/11/02,02:40:00,25324.3,25329.3,25315.3,25321.3,0
2018/11/02,02:41:00,25320.3,25328.3,25317.3,25325.3,0
2018/11/02,02:42:00,25325.3,25339.3,25325.3,25335.3,0
2018/11/02,02:43:00,25335.3,25335.3,25327.3,25331.3,0
2018/11/02,02:44:00,25331.3,25335.3,25325.3,25330.3,0
2018/11/02,02:45:00,25330.3,25340.3,25330.3,25338.3,0
2018/11/02,02:46:00,25338.3,25342.3,25327.3,25333.3,0
2018/11/02,02:47:00,25334.3,25348.3,25334.3,25343.3,0
2018/11/02,02:48:00,25342.3,25342.3,25301.3,25302.3,0
2018/11/02,02:49:00,25303.3,25312.3,25299.3,25304.3,0
2018/11/02,02:50:00,25304.3,25311.3,25299.3,25306.3,0
2018/11/02,02:51:00,25306.3,25308.3,25298.2,25299.2,0
2018/11/02,02:52:00,25299.2,25320.2,25299.2,25315.2,0
2018/11/02,02:53:00,25316.2,25319.2,25310.2,25315.2,0
2018/11/02,02:54:00,25316.2,25321.2,25311.2,25315.2,0
2018/11/02,02:55:00,25314.2,25322.2,25312.2,25312.2,0
2018/11/02,02:56:00,25313.2,25313.2,25301.2,25306.2,0
2018/11/02,02:57:00,25306.2,25319.2,25305.2,25318.2,0
2018/11/02,02:58:00,25317.2,25327.2,25316.2,25326.2,0
2018/11/02,02:59:00,25325.2,25330.2,25313.2,25316.2,0
2018/11/02,03:00:00,25317.2,25320.2,25309.2,25315.2,0
2018/11/02,03:01:00,25316.2,25322.2,25301.2,25308.2,0
2018/11/02,03:02:00,25309.2,25312.2,25298.2,25309.2,0
2018/11/02,03:03:00,25309.2,25321.2,25309.2,25320.2,0
2018/11/02,03:04:00,25321.2,25322.2,25315.2,25316.2,0
2018/11/02,03:05:00,25317.2,25321.1,25314.1,25315.1,0
2018/11/02,03:06:00,25315.1,25318.1,25300.1,25302.1,0
2018/11/02,03:07:00,25302.1,25305.1,25291.1,25296.1,0
2018/11/02,03:08:00,25296.1,25298.1,25288.1,25293.1,0
2018/11/02,03:09:00,25293.1,25295.1,25282.1,25286.1,0
2018/11/02,03:10:00,25285.1,25294.1,25282.1,25291.1,0
2018/11/02,03:11:00,25292.1,25300.1,25288.1,25298.1,0
2018/11/02,03:12:00,25298.1,25302.1,25292.9,25293.9,0
2018/11/02,03:13:00,25294.9,25295.9,25286.9,25294.9,0
2018/11/02,03:14:00,25295.9,25295.9,25283.9,25288.9,0
2018/11/02,03:15:00,25287.9,25289.9,25281.9,25286.9,0
2018/11/02,03:16:00,25286.9,25297.9,25285.9,25294.9,0
2018/11/02,03:17:00,25293.9,25300.9,25290.9,25296.9,0
2018/11/02,03:18:00,25295.9,25303.9,25290.9,25303.9,0
2018/11/02,03:19:00,25304.9,25318.9,25301.9,25316.9,0
2018/11/02,03:20:00,25316.9,25317.9,25305.9,25307.9,0
2018/11/02,03:21:00,25307.9,25313.1,25306.9,25313.1,0
2018/11/02,03:22:00,25313.1,25317.1,25310.1,25315.1,0
2018/11/02,03:23:00,25315.1,25318.1,25312.1,25314.1,0
2018/11/02,03:24:00,25314.1,25326.1,25310.1,25324.1,0
2018/11/02,03:25:00,25325.1,25333.1,25322.1,25328.1,0
2018/11/02,03:26:00,25329.1,25334.1,25329.1,25333.1,0
2018/11/02,03:27:00,25333.1,25337.1,25322.1,25326.1,0
2018/11/02,03:28:00,25326.1,25328.1,25321.1,25327.1,0
2018/11/02,03:29:00,25326.1,25330.1,25315.1,25320.1,0
2018/11/02,03:30:00,25320.1,25325.1,25316.1,25321.1,0
2018/11/02,03:31:00,25321.1,25326.9,25318.9,25325.9,0
2018/11/02,03:32:00,25325.9,25333.9,25319.9,25331.9,0
2018/11/02,03:33:00,25330.9,25331.9,25317.9,25322.9,0
2018/11/02,03:34:00,25322.9,25322.9,25294.9,25295.9,0
2018/11/02,03:35:00,25294.9,25305.9,25290.9,25301.9,0
2018/11/02,03:36:00,25301.9,25306.9,25297.9,25305.9,0
2018/11/02,03:37:00,25305.9,25315.9,25303.9,25308.9,0
2018/11/02,03:38:00,25307.9,25312.9,25299.9,25303.9,0
2018/11/02,03:39:00,25303.9,25305.9,25282.9,25293.9,0
2018/11/02,03:40:00,25292.9,25300.8,25288.9,25295.8,0
2018/11/02,03:41:00,25295.8,25295.8,25284.9,25290.9,0
2018/11/02,03:42:00,25291.9,25294.9,25287.8,25292.8,0
2018/11/02,03:43:00,25292.8,25303.8,25291.8,25298.8,0
2018/11/02,03:44:00,25298.8,25306.8,25297.8,25306.8,0
2018/11/02,03:45:00,25305.8,25308.8,25298.8,25303.8,0
2018/11/02,03:46:00,25302.8,25321.8,25302.8,25314.8,0
2018/11/02,03:47:00,25315.8,25318.8,25311.8,25316.8,0
2018/11/02,03:48:00,25315.8,25318.8,25308.8,25316.8,0
2018/11/02,03:49:00,25315.8,25318.8,25307.8,25317.8,0
2018/11/02,03:50:00,25317.8,25324.8,25315.8,25322.8,0
2018/11/02,03:51:00,25322.8,25324.8,25317.8,25319.8,0
2018/11/02,03:52:00,25319.8,25322.7,25317.7,25321.7,0
2018/11/02,03:53:00,25321.7,25323.7,25310.7,25315.7,0
2018/11/02,03:54:00,25316.7,25320.7,25306.7,25319.7,0
2018/11/02,03:55:00,25318.7,25322.7,25315.7,25321.7,0
2018/11/02,03:56:00,25322.7,25334.7,25321.7,25330.7,0
2018/11/02,03:57:00,25330.7,25339.7,25326.7,25331.7,0
2018/11/02,03:58:00,25331.7,25340.7,25328.7,25337.7,0
2018/11/02,03:59:00,25338.7,25338.7,25329.7,25332.7,0
2018/11/02,04:00:00,25333.7,25335.7,25326.7,25331.7,0
2018/11/02,04:01:00,25331.7,25331.7,25323.7,25326.7,0
2018/11/02,04:02:00,25327.7,25327.7,25312.7,25324.7,0
2018/11/02,04:03:00,25323.7,25328.7,25317.7,25322.7,0
2018/11/02,04:04:00,25322.7,25329.7,25320.7,25323.7,0
2018/11/02,04:05:00,25322.7,25326.7,25316.7,25320.7,0
2018/11/02,04:06:00,25320.7,25322.7,25314.7,25318.7,0
2018/11/02,04:07:00,25318.7,25323.7,25306.6,25310.6,0
2018/11/02,04:08:00,25311.6,25316.6,25303.6,25315.6,0
2018/11/02,04:09:00,25316.6,25318.7,25309.6,25317.7,0
2018/11/02,04:10:00,25316.7,25334.7,25315.7,25332.7,0
2018/11/02,04:11:00,25332.7,25334.7,25325.7,25327.7,0
2018/11/02,04:12:00,25328.7,25328.7,25320.7,25323.6,0
2018/11/02,04:13:00,25323.6,25327.7,25318.7,25326.7,0
2018/11/02,04:14:00,25326.7,25344.7,25326.7,25341.6,0
2018/11/02,04:15:00,25340.6,25341.6,25330.6,25333.6,0
2018/11/02,04:16:00,25333.6,25335.6,25317.6,25322.6,0
2018/11/02,04:17:00,25322.6,25329.6,25316.6,25317.6,0
2018/11/02,04:18:00,25317.6,25333.6,25317.6,25330.6,0
2018/11/02,04:19:00,25331.6,25332.6,25318.6,25328.6,0
2018/11/02,04:20:00,25327.6,25332.6,25324.6,25330.6,0
2018/11/02,04:21:00,25331.6,25333.6,25321.6,25325.6,0
2018/11/02,04:22:00,25326.6,25331.6,25315.6,25323.6,0
2018/11/02,04:23:00,25322.6,25330.6,25315.6,25329.6,0
2018/11/02,04:24:00,25328.6,25332.6,25325.6,25328.6,0
2018/11/02,04:25:00,25328.6,25331.6,25321.6,25328.6,0
2018/11/02,04:26:00,25327.6,25333.6,25326.6,25330.6,0
2018/11/02,04:27:00,25330.6,25338.6,25330.6,25335.6,0
2018/11/02,04:28:00,25336.6,25337.6,25326.6,25331.6,0
2018/11/02,04:29:00,25331.6,25352.6,25328.6,25346.6,0
2018/11/02,04:30:00,25346.6,25355.6,25345.6,25348.6,0
2018/11/02,04:31:00,25349.6,25349.6,25337.6,25343.6,0
2018/11/02,04:32:00,25344.6,25353.6,25344.6,25347.6,0
2018/11/02,04:33:00,25348.6,25350.6,25331.6,25338.6,0
2018/11/02,04:34:00,25337.6,25337.6,25321.6,25328.6,0
2018/11/02,04:35:00,25328.6,25339.6,25328.6,25337.6,0
2018/11/02,04:36:00,25337.6,25345.6,25336.6,25343.6,0
2018/11/02,04:37:00,25342.6,25350.6,25341.6,25343.6,0
2018/11/02,04:38:00,25343.6,25346.6,25337.6,25338.6,0
2018/11/02,04:39:00,25338.6,25344.6,25337.6,25339.6,0
2018/11/02,04:40:00,25340.6,25351.4,25339.5,25349.4,0
2018/11/02,04:41:00,25349.4,25351.6,25341.6,25346.6,0
2018/11/02,04:42:00,25347.6,25353.6,25341.6,25347.6,0
2018/11/02,04:43:00,25346.6,25374.6,25345.6,25372.6,0
2018/11/02,04:44:00,25373.6,25381.6,25369.6,25379.6,0
2018/11/02,04:45:00,25380.6,25395.7,25377.6,25393.7,0
2018/11/02,04:46:00,25393.7,25397.7,25379.7,25382.7,0
2018/11/02,04:47:00,25382.7,25387.7,25368.7,25368.7,0
2018/11/02,04:48:00,25368.7,25376.7,25367.7,25374.7,0
2018/11/02,04:49:00,25374.7,25380.7,25368.7,25372.7,0
2018/11/02,04:50:00,25372.7,25386.7,25371.7,25381.7,0
2018/11/02,04:51:00,25380.7,25381.7,25371.7,25375.7,0
2018/11/02,04:52:00,25374.7,25394.7,25374.7,25393.7,0
2018/11/02,04:53:00,25393.7,25401.7,25390.7,25400.7,0
2018/11/02,04:54:00,25399.7,25400.7,25382.7,25383.7,0
2018/11/02,04:55:00,25383.7,25388.7,25370.7,25371.7,0
2018/11/02,04:56:00,25371.7,25395.7,25367.7,25392.7,0
2018/11/02,04:57:00,25392.7,25393.7,25386.7,25393.7,0
2018/11/02,04:58:00,25393.7,25395.7,25380.7,25380.7,0
2018/11/02,04:59:00,25380.7,25381.7,25358.7,25363.7,0
2018/11/02,05:00:00,25364.7,25393.7,25362.7,25383.7,0
2018/11/02,07:02:00,25259.7,25260.7,25242.7,25257.7,0
2018/11/02,07:03:00,25257.7,25276.7,25257.7,25275.7,0
2018/11/02,07:04:00,25276.7,25283.7,25274.7,25282.7,0
2018/11/02,07:05:00,25281.7,25290.7,25279.7,25281.7,0
2018/11/02,07:06:00,25280.7,25283.7,25268.7,25270.7,0
2018/11/02,07:07:00,25271.7,25271.7,25267.7,25267.7,0
2018/11/02,07:08:00,25267.7,25268.7,25255.7,25255.7,0
2018/11/02,07:09:00,25255.7,25259.7,25251.7,25259.7,0
2018/11/02,07:10:00,25260.7,25260.7,25247.7,25247.7,0
2018/11/02,07:11:00,25247.7,25252.7,25247.7,25252.7,0
2018/11/02,07:12:00,25252.7,25264.7,25251.7,25260.7,0
2018/11/02,07:13:00,25259.7,25260.7,25255.7,25259.7,0
2018/11/02,07:14:00,25260.7,25266.7,25260.7,25266.7,0
2018/11/02,07:15:00,25267.7,25269.7,25263.7,25265.7,0
2018/11/02,07:16:00,25265.7,25273.7,25264.7,25273.7,0
2018/11/02,07:17:00,25273.7,25273.7,25270.7,25273.7,0
2018/11/02,07:18:00,25273.7,25278.7,25273.7,25276.7,0
2018/11/02,07:19:00,25276.7,25277.7,25275.7,25277.7,0
2018/11/02,07:20:00,25277.7,25277.7,25275.7,25276.7,0
2018/11/02,07:21:00,25276.7,25277.7,25275.7,25275.7,0
2018/11/02,07:22:00,25275.7,25276.7,25275.7,25275.7,0
2018/11/02,07:23:00,25274.7,25275.7,25271.7,25271.7,0
2018/11/02,07:24:00,25271.7,25273.7,25266.7,25267.7,0
2018/11/02,07:25:00,25266.7,25276.7,25266.7,25276.7,0
2018/11/02,07:26:00,25276.7,25276.7,25276.7,25276.7,0
2018/11/02,07:27:00,25276.7,25278.7,25276.7,25278.7,0
2018/11/02,07:28:00,25277.7,25277.7,25275.7,25276.7,0
2018/11/02,07:29:00,25277.7,25278.7,25275.7,25276.7,0
2018/11/02,07:30:00,25277.7,25278.7,25276.7,25277.7,0
2018/11/02,07:31:00,25276.7,25278.7,25275.7,25275.7,0
2018/11/02,07:32:00,25275.7,25278.7,25275.7,25278.7,0
2018/11/02,07:33:00,25277.7,25281.7,25277.7,25281.7,0
2018/11/02,07:34:00,25281.7,25285.7,25281.7,25285.7,0
2018/11/02,07:35:00,25284.7,25284.7,25282.7,25283.7,0
2018/11/02,07:36:00,25282.7,25285.7,25282.7,25285.7,0
2018/11/02,07:37:00,25285.7,25285.7,25282.7,25284.7,0
2018/11/02,07:38:00,25284.7,25285.7,25284.7,25285.7,0
2018/11/02,07:39:00,25286.7,25288.7,25286.7,25287.7,0
2018/11/02,07:40:00,25287.7,25287.7,25285.7,25287.7,0
2018/11/02,07:41:00,25286.7,25288.7,25285.7,25288.7,0
2018/11/02,07:42:00,25288.7,25289.7,25286.7,25287.7,0
2018/11/02,07:43:00,25286.7,25286.7,25285.7,25286.7,0
2018/11/02,07:44:00,25286.7,25288.7,25286.7,25286.7,0
2018/11/02,07:45:00,25287.7,25288.7,25286.7,25286.7,0
2018/11/02,07:46:00,25286.7,25287.7,25284.7,25286.7,0
2018/11/02,07:47:00,25286.7,25286.7,25283.7,25285.7,0
2018/11/02,07:48:00,25286.7,25286.7,25284.7,25285.7,0
2018/11/02,07:49:00,25285.7,25285.7,25285.7,25285.7,0
2018/11/02,07:50:00,25284.7,25285.7,25282.7,25282.7,0
2018/11/02,07:51:00,25283.7,25283.7,25283.7,25283.7,0
2018/11/02,07:52:00,25284.7,25285.7,25284.7,25285.7,0
2018/11/02,07:53:00,25285.7,25285.7,25284.7,25285.7,0
2018/11/02,07:54:00,25286.7,25286.7,25284.7,25285.7,0
2018/11/02,07:55:00,25286.7,25288.7,25286.7,25288.7,0
2018/11/02,07:56:00,25288.7,25293.7,25288.7,25292.7,0
2018/11/02,07:57:00,25292.7,25295.7,25291.7,25295.7,0
2018/11/02,07:58:00,25295.7,25295.7,25293.7,25295.7,0
2018/11/02,07:59:00,25294.7,25294.7,25292.7,25294.7,0
2018/11/02,08:00:00,25293.7,25294.7,25293.7,25294.7,0
2018/11/02,08:01:00,25295.7,25295.7,25294.7,25294.7,0
2018/11/02,08:02:00,25295.7,25302.7,25295.7,25301.7,0
2018/11/02,08:03:00,25302.7,25302.7,25301.7,25301.7,0
2018/11/02,08:04:00,25301.7,25301.7,25299.7,25300.7,0
2018/11/02,08:05:00,25300.7,25302.7,25299.7,25301.7,0
2018/11/02,08:06:00,25301.7,25303.7,25300.7,25300.7,0
2018/11/02,08:07:00,25301.7,25301.7,25300.7,25301.7,0
2018/11/02,08:08:00,25302.7,25302.7,25296.7,25298.7,0
2018/11/02,08:09:00,25295.7,25297.7,25288.7,25292.7,0
2018/11/02,08:10:00,25292.7,25294.7,25290.7,25292.7,0
2018/11/02,08:11:00,25292.7,25298.7,25292.7,25297.7,0
2018/11/02,08:12:00,25298.7,25298.7,25296.7,25297.7,0
2018/11/02,08:13:00,25297.7,25302.7,25297.7,25300.7,0
2018/11/02,08:14:00,25301.7,25301.7,25298.7,25299.7,0
2018/11/02,08:15:00,25300.7,25300.7,25296.7,25298.7,0
2018/11/02,08:16:00,25297.7,25297.7,25292.7,25295.7,0
2018/11/02,08:17:00,25295.7,25300.7,25295.7,25300.7,0
2018/11/02,08:18:00,25300.7,25300.7,25300.7,25300.7,0
2018/11/02,08:19:00,25301.7,25304.7,25301.7,25303.7,0
2018/11/02,08:20:00,25303.7,25304.7,25301.7,25303.7,0
2018/11/02,08:21:00,25304.7,25308.7,25303.7,25304.7,0
2018/11/02,08:22:00,25302.7,25304.7,25302.7,25304.7,0
2018/11/02,08:23:00,25304.7,25306.7,25304.7,25306.7,0
2018/11/02,08:24:00,25306.7,25307.7,25304.7,25304.7,0
2018/11/02,08:25:00,25303.7,25307.7,25303.7,25306.7,0
2018/11/02,08:26:00,25306.7,25310.7,25305.7,25310.7,0
2018/11/02,08:27:00,25310.7,25315.7,25309.7,25313.7,0
2018/11/02,08:28:00,25313.7,25315.7,25310.7,25312.7,0
2018/11/02,08:29:00,25313.7,25313.7,25306.7,25308.7,0
2018/11/02,08:30:00,25308.7,25308.7,25304.7,25306.7,0
2018/11/02,08:31:00,25306.7,25307.7,25304.7,25304.7,0
2018/11/02,08:32:00,25304.7,25305.7,25301.7,25302.7,0
2018/11/02,08:33:00,25301.7,25305.7,25301.7,25305.7,0
2018/11/02,08:34:00,25306.7,25306.7,25305.7,25305.7,0
2018/11/02,08:35:00,25305.7,25311.7,25305.7,25310.7,0
2018/11/02,08:36:00,25310.7,25310.7,25309.7,25310.7,0
2018/11/02,08:37:00,25310.7,25313.7,25310.7,25310.7,0
2018/11/02,08:38:00,25310.7,25312.7,25310.7,25310.7,0
2018/11/02,08:39:00,25310.7,25310.7,25305.7,25305.7,0
2018/11/02,08:40:00,25305.7,25307.7,25305.7,25306.7,0
2018/11/02,08:41:00,25307.7,25310.7,25307.7,25309.7,0
2018/11/02,08:42:00,25308.7,25310.7,25300.7,25304.7,0
2018/11/02,08:43:00,25303.7,25305.7,25302.7,25305.7,0
2018/11/02,08:44:00,25305.7,25309.7,25305.7,25306.7,0
2018/11/02,08:45:00,25305.7,25306.7,25300.7,25301.7,0
2018/11/02,08:46:00,25303.7,25308.7,25303.7,25308.7,0
2018/11/02,08:47:00,25307.7,25309.7,25304.7,25304.7,0
2018/11/02,08:48:00,25306.7,25311.7,25306.7,25310.7,0
2018/11/02,08:49:00,25310.7,25312.7,25309.7,25309.7,0
2018/11/02,08:50:00,25310.7,25312.7,25307.7,25310.7,0
2018/11/02,08:51:00,25312.7,25312.7,25310.7,25310.7,0
2018/11/02,08:52:00,25310.7,25311.7,25309.7,25311.7,0
2018/11/02,08:53:00,25311.7,25311.7,25309.7,25310.7,0
2018/11/02,08:54:00,25310.7,25311.7,25307.7,25308.7,0
2018/11/02,08:55:00,25307.7,25309.7,25307.7,25309.7,0
2018/11/02,08:56:00,25309.7,25320.7,25309.7,25318.7,0
2018/11/02,08:57:00,25319.7,25323.7,25318.7,25322.7,0
2018/11/02,08:58:00,25322.7,25331.7,25322.7,25328.7,0
2018/11/02,08:59:00,25327.7,25331.7,25325.7,25329.7,0
2018/11/02,09:00:00,25328.7,25334.7,25326.7,25334.7,0
2018/11/02,09:01:00,25333.7,25338.7,25328.7,25333.7,0
2018/11/02,09:02:00,25332.7,25333.7,25328.7,25331.7,0
2018/11/02,09:03:00,25332.7,25345.7,25331.7,25345.7,0
2018/11/02,09:04:00,25345.7,25358.7,25345.7,25352.7,0
2018/11/02,09:05:00,25352.7,25353.7,25346.7,25352.7,0
2018/11/02,09:06:00,25351.7,25353.7,25349.7,25351.7,0
2018/11/02,09:07:00,25352.7,25358.7,25351.7,25358.7,0
2018/11/02,09:08:00,25358.7,25371.7,25357.7,25360.7,0
2018/11/02,09:09:00,25360.7,25364.7,25358.7,25358.7,0
2018/11/02,09:10:00,25357.7,25365.7,25357.7,25365.7,0
2018/11/02,09:11:00,25366.7,25367.7,25358.7,25361.7,0
2018/11/02,09:12:00,25361.7,25364.7,25360.7,25362.7,0
2018/11/02,09:13:00,25362.7,25370.7,25358.7,25370.7,0
2018/11/02,09:14:00,25369.7,25379.7,25369.7,25374.7,0
2018/11/02,09:15:00,25374.7,25375.7,25370.7,25373.7,0
2018/11/02,09:16:00,25374.7,25384.7,25374.7,25383.7,0
2018/11/02,09:17:00,25383.7,25395.7,25382.7,25388.7,0
2018/11/02,09:18:00,25388.7,25392.7,25386.7,25390.7,0
2018/11/02,09:19:00,25390.7,25391.7,25386.7,25387.7,0
2018/11/02,09:20:00,25386.7,25398.7,25386.7,25398.7,0
2018/11/02,09:21:00,25399.7,25410.7,25397.7,25400.7,0
2018/11/02,09:22:00,25400.7,25400.7,25394.7,25397.7,0
2018/11/02,09:23:00,25397.7,25398.7,25390.7,25396.7,0
2018/11/02,09:24:00,25395.7,25396.7,25388.7,25390.7,0
2018/11/02,09:25:00,25390.7,25391.7,25387.7,25389.7,0
2018/11/02,09:26:00,25390.7,25390.7,25384.7,25385.7,0
2018/11/02,09:27:00,25385.7,25387.7,25382.7,25387.7,0
2018/11/02,09:28:00,25386.7,25388.7,25384.7,25385.7,0
2018/11/02,09:29:00,25384.7,25386.7,25383.7,25385.7,0
2018/11/02,09:30:00,25385.7,25388.7,25384.7,25385.7,0
2018/11/02,09:31:00,25384.7,25386.7,25378.7,25380.7,0
2018/11/02,09:32:00,25380.7,25384.7,25380.7,25382.7,0
2018/11/02,09:33:00,25381.7,25383.7,25378.7,25381.7,0
2018/11/02,09:34:00,25382.7,25382.7,25375.7,25379.7,0
2018/11/02,09:35:00,25379.7,25380.7,25373.7,25374.7,0
2018/11/02,09:36:00,25373.7,25374.7,25369.7,25369.7,0
2018/11/02,09:37:00,25369.7,25373.7,25369.7,25372.7,0
2018/11/02,09:38:00,25372.7,25373.7,25370.7,25371.7,0
2018/11/02,09:39:00,25370.7,25371.7,25365.7,25368.7,0
2018/11/02,09:40:00,25368.7,25370.7,25366.7,25367.7,0
2018/11/02,09:41:00,25366.7,25369.7,25365.7,25367.7,0
2018/11/02,09:42:00,25367.7,25369.7,25366.7,25369.7,0
2018/11/02,09:43:00,25369.7,25374.7,25369.7,25374.7,0
2018/11/02,09:44:00,25374.7,25375.7,25371.7,25372.7,0
2018/11/02,09:45:00,25371.7,25372.7,25368.7,25371.7,0
2018/11/02,09:46:00,25370.7,25380.7,25370.7,25379.7,0
2018/11/02,09:47:00,25378.7,25380.7,25375.7,25376.7,0
2018/11/02,09:48:00,25375.7,25376.7,25366.7,25368.7,0
2018/11/02,09:49:00,25367.7,25368.7,25361.7,25362.7,0
2018/11/02,09:50:00,25361.7,25363.7,25360.7,25361.7,0
2018/11/02,09:51:00,25360.7,25363.7,25359.7,25363.7,0
2018/11/02,09:52:00,25364.7,25367.7,25362.7,25363.7,0
2018/11/02,09:53:00,25362.7,25363.7,25361.7,25361.7,0
2018/11/02,09:54:00,25362.7,25368.7,25362.7,25366.7,0
2018/11/02,09:55:00,25367.7,25367.7,25362.7,25365.7,0
2018/11/02,09:56:00,25366.7,25368.7,25363.7,25368.7,0
2018/11/02,09:57:00,25369.7,25372.7,25367.7,25367.7,0
2018/11/02,09:58:00,25368.7,25368.7,25363.7,25366.7,0
2018/11/02,09:59:00,25365.7,25370.7,25363.7,25365.7,0
2018/11/02,10:00:00,25365.7,25369.7,25363.7,25366.7,0
2018/11/02,10:01:00,25366.7,25369.7,25357.7,25360.7,0
2018/11/02,10:02:00,25360.7,25362.7,25357.7,25359.7,0
2018/11/02,10:03:00,25360.7,25360.7,25357.7,25357.7,0
2018/11/02,10:04:00,25358.7,25360.7,25358.7,25359.7,0
2018/11/02,10:05:00,25360.7,25360.7,25350.7,25353.7,0
2018/11/02,10:06:00,25353.7,25354.7,25348.7,25349.7,0
2018/11/02,10:07:00,25349.7,25351.7,25342.7,25343.7,0
2018/11/02,10:08:00,25344.7,25348.7,25342.7,25346.7,0
2018/11/02,10:09:00,25347.7,25349.7,25342.7,25342.7,0
2018/11/02,10:10:00,25343.7,25345.7,25333.7,25338.7,0
2018/11/02,10:11:00,25339.7,25344.7,25337.7,25344.7,0
2018/11/02,10:12:00,25344.7,25345.7,25341.7,25344.7,0
2018/11/02,10:13:00,25344.7,25344.7,25341.7,25342.7,0
2018/11/02,10:14:00,25342.7,25342.7,25339.7,25342.7,0
2018/11/02,10:15:00,25342.7,25344.7,25339.7,25340.7,0
2018/11/02,10:16:00,25339.7,25347.7,25336.7,25339.7,0
2018/11/02,10:17:00,25338.7,25349.7,25338.7,25347.7,0
2018/11/02,10:18:00,25347.7,25348.7,25341.7,25343.7,0
2018/11/02,10:19:00,25343.7,25343.7,25335.7,25336.7,0
2018/11/02,10:20:00,25336.7,25338.7,25328.7,25338.7,0
2018/11/02,10:21:00,25338.7,25341.7,25333.7,25340.7,0
2018/11/02,10:22:00,25340.7,25355.7,25340.7,25351.7,0
2018/11/02,10:23:00,25350.7,25354.7,25348.7,25353.7,0
2018/11/02,10:24:00,25352.7,25356.7,25350.7,25355.7,0
2018/11/02,10:25:00,25355.7,25356.7,25353.7,25353.7,0
2018/11/02,10:26:00,25353.7,25357.7,25353.7,25354.7,0
2018/11/02,10:27:00,25354.7,25364.7,25354.7,25363.7,0
2018/11/02,10:28:00,25363.7,25365.7,25357.7,25357.7,0
2018/11/02,10:29:00,25358.7,25360.7,25353.7,25356.7,0
2018/11/02,10:30:00,25356.7,25359.7,25354.7,25355.7,0
2018/11/02,10:31:00,25355.7,25361.7,25355.7,25357.7,0
2018/11/02,10:32:00,25356.7,25358.7,25347.7,25348.7,0
2018/11/02,10:33:00,25348.7,25356.7,25345.7,25348.7,0
2018/11/02,10:34:00,25348.7,25352.7,25345.7,25345.7,0
2018/11/02,10:35:00,25345.7,25348.7,25344.7,25346.7,0
2018/11/02,10:36:00,25346.7,25355.7,25346.7,25350.7,0
2018/11/02,10:37:00,25350.7,25350.7,25337.7,25338.7,0
2018/11/02,10:38:00,25338.7,25340.7,25332.7,25335.7,0
2018/11/02,10:39:00,25334.7,25335.7,25330.7,25334.7,0
2018/11/02,10:40:00,25334.7,25340.7,25333.7,25339.7,0
2018/11/02,10:41:00,25339.7,25340.7,25335.7,25336.7,0
2018/11/02,10:42:00,25335.7,25337.7,25324.7,25325.7,0
2018/11/02,10:43:00,25325.7,25329.7,25323.7,25328.7,0
2018/11/02,10:44:00,25328.7,25333.7,25324.7,25325.7,0
2018/11/02,10:45:00,25324.7,25328.7,25323.7,25326.7,0
2018/11/02,10:46:00,25326.7,25331.7,25325.7,25327.7,0
2018/11/02,10:47:00,25326.7,25328.7,25318.7,25319.7,0
2018/11/02,10:48:00,25318.7,25322.7,25314.7,25315.7,0
2018/11/02,10:49:00,25315.7,25321.7,25314.7,25320.7,0
2018/11/02,10:50:00,25320.7,25327.7,25320.7,25322.7,0
2018/11/02,10:51:00,25322.7,25322.7,25315.7,25318.7,0
2018/11/02,10:52:00,25317.7,25321.7,25316.7,25321.7,0
2018/11/02,10:53:00,25321.7,25324.7,25314.7,25317.7,0
2018/11/02,10:54:00,25317.7,25330.7,25317.7,25330.7,0
2018/11/02,10:55:00,25330.7,25330.7,25324.7,25326.7,0
2018/11/02,10:56:00,25325.7,25329.7,25324.7,25327.7,0
2018/11/02,10:57:00,25327.7,25328.7,25321.7,25321.7,0
2018/11/02,10:58:00,25320.7,25323.7,25319.7,25321.7,0
2018/11/02,10:59:00,25320.7,25327.7,25317.7,25324.7,0
2018/11/02,11:00:00,25325.7,25329.7,25321.7,25327.7,0
2018/11/02,11:01:00,25327.7,25329.7,25321.7,25323.7,0
2018/11/02,11:02:00,25323.7,25325.7,25317.7,25319.7,0
2018/11/02,11:03:00,25318.7,25323.7,25311.7,25311.7,0
2018/11/02,11:04:00,25311.7,25314.7,25306.7,25311.7,0
2018/11/02,11:05:00,25311.7,25313.7,25307.7,25309.7,0
2018/11/02,11:06:00,25309.7,25314.7,25307.7,25313.7,0
2018/11/02,11:07:00,25312.7,25313.7,25308.7,25313.7,0
2018/11/02,11:08:00,25313.7,25320.7,25313.7,25320.7,0
2018/11/02,11:09:00,25319.7,25319.7,25316.7,25317.7,0
2018/11/02,11:10:00,25317.7,25320.7,25316.7,25318.7,0
2018/11/02,11:11:00,25319.7,25323.7,25318.7,25322.7,0
2018/11/02,11:12:00,25321.7,25324.7,25321.7,25324.7,0
2018/11/02,11:13:00,25324.7,25324.7,25321.7,25323.7,0
2018/11/02,11:14:00,25323.7,25330.7,25322.7,25327.7,0
2018/11/02,11:15:00,25327.7,25330.7,25327.7,25328.7,0
2018/11/02,11:16:00,25329.7,25331.7,25325.7,25326.7,0
2018/11/02,11:17:00,25325.7,25330.7,25325.7,25329.7,0
2018/11/02,11:18:00,25328.7,25334.7,25326.7,25330.7,0
2018/11/02,11:19:00,25331.7,25331.7,25328.7,25330.7,0
2018/11/02,11:20:00,25331.7,25334.7,25329.7,25332.7,0
2018/11/02,11:21:00,25332.7,25334.7,25327.7,25331.7,0
2018/11/02,11:22:00,25330.7,25332.7,25327.7,25327.7,0
2018/11/02,11:23:00,25327.7,25328.7,25324.7,25326.7,0
2018/11/02,11:24:00,25325.7,25329.7,25324.7,25327.7,0
2018/11/02,11:25:00,25327.7,25338.7,25327.7,25336.7,0
2018/11/02,11:26:00,25336.7,25337.7,25331.7,25333.7,0
2018/11/02,11:27:00,25332.7,25335.7,25331.7,25334.7,0
2018/11/02,11:28:00,25334.7,25337.7,25332.7,25332.7,0
2018/11/02,11:29:00,25332.7,25333.7,25327.7,25329.7,0
2018/11/02,11:30:00,25329.7,25332.7,25329.7,25331.7,0
2018/11/02,11:31:00,25331.7,25337.7,25330.7,25337.7,0
2018/11/02,11:32:00,25337.7,25343.7,25337.7,25339.7,0
2018/11/02,11:33:00,25339.7,25341.7,25335.7,25336.7,0
2018/11/02,11:34:00,25337.7,25340.7,25336.7,25337.7,0
2018/11/02,11:35:00,25338.7,25338.7,25334.7,25337.7,0
2018/11/02,11:36:00,25337.7,25338.7,25337.7,25338.7,0
2018/11/02,11:37:00,25338.7,25338.7,25335.7,25336.7,0
2018/11/02,11:38:00,25337.7,25338.7,25331.7,25333.7,0
2018/11/02,11:39:00,25333.7,25333.7,25329.7,25331.7,0
2018/11/02,11:40:00,25330.7,25333.7,25330.7,25332.7,0
2018/11/02,11:41:00,25332.7,25334.7,25332.7,25332.7,0
2018/11/02,11:42:00,25332.7,25335.7,25332.7,25335.7,0
2018/11/02,11:43:00,25335.7,25341.7,25334.7,25341.7,0
2018/11/02,11:44:00,25341.7,25342.7,25335.7,25335.7,0
2018/11/02,11:45:00,25334.7,25345.7,25334.7,25341.7,0
2018/11/02,11:46:00,25342.7,25343.7,25341.7,25341.7,0
2018/11/02,11:47:00,25342.7,25343.7,25341.7,25342.7,0
2018/11/02,11:48:00,25342.7,25344.7,25342.7,25344.7,0
2018/11/02,11:49:00,25344.7,25350.7,25344.7,25349.7,0
2018/11/02,11:50:00,25350.7,25351.7,25347.7,25350.7,0
2018/11/02,11:51:00,25349.7,25349.7,25345.7,25346.7,0
2018/11/02,11:52:00,25346.7,25347.7,25344.7,25344.7,0
2018/11/02,11:53:00,25344.7,25345.7,25343.7,25345.7,0
2018/11/02,11:54:00,25345.7,25346.7,25344.7,25345.7,0
2018/11/02,11:55:00,25345.7,25345.7,25340.7,25342.7,0
2018/11/02,11:56:00,25341.7,25342.7,25336.7,25338.7,0
2018/11/02,11:57:00,25337.7,25337.7,25333.7,25333.7,0
2018/11/02,11:58:00,25333.7,25336.7,25330.7,25335.7,0
2018/11/02,11:59:00,25334.7,25335.7,25332.7,25334.7,0
2018/11/02,12:00:00,25334.7,25334.7,25332.7,25333.7,0
2018/11/02,12:01:00,25333.7,25333.7,25330.7,25330.7,0
2018/11/02,12:02:00,25330.7,25332.7,25327.7,25327.7,0
2018/11/02,12:03:00,25326.7,25327.7,25323.7,25325.7,0
2018/11/02,12:04:00,25326.7,25327.7,25324.7,25325.7,0
2018/11/02,12:05:00,25324.7,25329.7,25324.7,25328.7,0
2018/11/02,12:06:00,25327.7,25328.7,25325.7,25325.7,0
2018/11/02,12:07:00,25325.7,25326.7,25321.7,25325.7,0
2018/11/02,12:08:00,25325.7,25326.7,25320.7,25320.7,0
2018/11/02,12:09:00,25321.7,25325.7,25321.7,25324.7,0
2018/11/02,12:10:00,25324.7,25326.7,25322.7,25325.7,0
2018/11/02,12:11:00,25326.7,25328.7,25325.7,25327.7,0
2018/11/02,12:12:00,25326.7,25329.7,25326.7,25327.7,0
2018/11/02,12:13:00,25327.7,25329.7,25325.7,25326.7,0
2018/11/02,12:14:00,25325.7,25326.7,25321.7,25325.7,0
2018/11/02,12:15:00,25325.7,25328.7,25325.7,25328.7,0
2018/11/02,12:16:00,25327.7,25329.7,25326.7,25329.7,0
2018/11/02,12:17:00,25328.7,25329.7,25325.7,25327.7,0
2018/11/02,12:18:00,25326.7,25328.7,25324.7,25327.7,0
2018/11/02,12:19:00,25326.7,25328.7,25325.7,25327.7,0
2018/11/02,12:20:00,25328.7,25329.7,25326.7,25329.7,0
2018/11/02,12:21:00,25328.7,25329.7,25326.7,25327.7,0
2018/11/02,12:22:00,25327.7,25330.7,25327.7,25329.7,0
2018/11/02,12:23:00,25329.7,25333.7,25329.7,25333.7,0
2018/11/02,12:24:00,25333.7,25333.7,25332.7,25333.7,0
2018/11/02,12:25:00,25333.7,25333.7,25331.7,25331.7,0
2018/11/02,12:26:00,25331.7,25333.7,25331.7,25333.7,0
2018/11/02,12:27:00,25332.7,25333.7,25330.7,25331.7,0
2018/11/02,12:28:00,25331.7,25333.7,25330.7,25332.7,0
2018/11/02,12:29:00,25332.7,25332.7,25329.7,25331.7,0
2018/11/02,12:30:00,25330.7,25332.7,25330.7,25332.7,0
2018/11/02,12:31:00,25332.7,25333.7,25330.7,25330.7,0
2018/11/02,12:32:00,25331.7,25332.7,25330.7,25331.7,0
2018/11/02,12:33:00,25330.7,25331.7,25329.7,25329.7,0
2018/11/02,12:34:00,25328.7,25330.7,25327.7,25328.7,0
2018/11/02,12:35:00,25327.7,25328.7,25324.7,25324.7,0
2018/11/02,12:36:00,25324.7,25325.7,25321.7,25322.7,0
2018/11/02,12:37:00,25323.7,25324.7,25322.7,25323.7,0
2018/11/02,12:38:00,25324.7,25325.7,25323.7,25324.7,0
2018/11/02,12:39:00,25324.7,25326.7,25323.7,25324.7,0
2018/11/02,12:40:00,25323.7,25323.7,25320.7,25320.7,0
2018/11/02,12:41:00,25320.7,25322.7,25317.7,25319.7,0
2018/11/02,12:42:00,25320.7,25322.7,25319.7,25321.7,0
2018/11/02,12:43:00,25322.7,25322.7,25319.7,25320.7,0
2018/11/02,12:44:00,25320.7,25320.7,25317.7,25320.7,0
2018/11/02,12:45:00,25320.7,25321.7,25318.7,25319.7,0
2018/11/02,12:46:00,25319.7,25321.7,25318.7,25319.7,0
2018/11/02,12:47:00,25318.7,25318.7,25314.7,25315.7,0
2018/11/02,12:48:00,25315.7,25318.7,25311.7,25312.7,0
2018/11/02,12:49:00,25312.7,25313.7,25310.7,25311.7,0
2018/11/02,12:50:00,25310.7,25313.7,25310.7,25312.7,0
2018/11/02,12:51:00,25312.7,25313.7,25310.7,25310.7,0
2018/11/02,12:52:00,25310.7,25313.7,25310.7,25312.7,0
2018/11/02,12:53:00,25312.7,25312.7,25310.7,25311.7,0
2018/11/02,12:54:00,25310.7,25312.7,25309.7,25311.7,0
2018/11/02,12:55:00,25312.7,25313.7,25311.7,25312.7,0
2018/11/02,12:56:00,25311.7,25314.7,25311.7,25313.7,0
2018/11/02,12:57:00,25313.7,25316.7,25313.7,25316.7,0
2018/11/02,12:58:00,25316.7,25320.7,25316.7,25319.7,0
2018/11/02,12:59:00,25318.7,25320.7,25318.7,25319.7,0
2018/11/02,13:00:00,25318.7,25319.7,25316.7,25316.7,0
2018/11/02,13:01:00,25317.7,25318.7,25316.7,25318.7,0
2018/11/02,13:02:00,25317.7,25317.7,25310.7,25310.7,0
2018/11/02,13:03:00,25310.7,25311.7,25308.7,25310.7,0
2018/11/02,13:04:00,25310.7,25314.7,25309.7,25314.7,0
2018/11/02,13:05:00,25313.7,25314.7,25313.7,25314.7,0
2018/11/02,13:06:00,25314.7,25316.7,25314.7,25314.7,0
2018/11/02,13:07:00,25313.7,25314.7,25312.7,25314.7,0
2018/11/02,13:08:00,25314.7,25317.7,25314.7,25315.7,0
2018/11/02,13:09:00,25314.7,25314.7,25311.7,25312.7,0
2018/11/02,13:10:00,25313.7,25313.7,25310.7,25311.7,0
2018/11/02,13:11:00,25311.7,25312.7,25310.7,25310.7,0
2018/11/02,13:12:00,25311.7,25312.7,25310.7,25310.7,0
2018/11/02,13:13:00,25310.7,25312.7,25309.7,25312.7,0
2018/11/02,13:14:00,25312.7,25313.7,25311.7,25312.7,0
2018/11/02,13:15:00,25312.7,25314.7,25312.7,25313.7,0
2018/11/02,13:16:00,25313.7,25314.7,25313.7,25314.7,0
2018/11/02,13:17:00,25315.7,25316.7,25314.7,25314.7,0
2018/11/02,13:18:00,25313.7,25314.7,25310.7,25313.7,0
2018/11/02,13:19:00,25314.7,25316.7,25312.7,25314.7,0
2018/11/02,13:20:00,25313.7,25314.7,25310.7,25310.7,0
2018/11/02,13:21:00,25311.7,25311.7,25309.7,25310.7,0
2018/11/02,13:22:00,25310.7,25313.7,25310.7,25310.7,0
2018/11/02,13:23:00,25311.7,25311.7,25309.7,25309.7,0
2018/11/02,13:24:00,25309.7,25310.7,25304.7,25310.7,0
2018/11/02,13:25:00,25310.7,25314.7,25310.7,25313.7,0
2018/11/02,13:26:00,25313.7,25319.7,25313.7,25318.7,0
2018/11/02,13:27:00,25318.7,25320.7,25317.7,25318.7,0
2018/11/02,13:28:00,25317.7,25318.7,25316.7,25316.7,0
2018/11/02,13:29:00,25315.7,25317.7,25315.7,25317.7,0
2018/11/02,13:30:00,25316.7,25316.7,25316.7,25316.7,0
2018/11/02,13:31:00,25316.7,25318.7,25313.7,25317.7,0
2018/11/02,13:32:00,25317.7,25320.7,25317.7,25318.7,0
2018/11/02,13:33:00,25318.7,25322.7,25318.7,25320.7,0
2018/11/02,13:34:00,25320.7,25327.7,25318.7,25327.7,0
2018/11/02,13:35:00,25326.7,25328.7,25323.7,25327.7,0
2018/11/02,13:36:00,25327.7,25328.7,25323.7,25324.7,0
2018/11/02,13:37:00,25324.7,25330.7,25323.7,25327.7,0
2018/11/02,13:38:00,25328.7,25330.7,25327.7,25328.7,0
2018/11/02,13:39:00,25328.7,25328.7,25326.7,25328.7,0
2018/11/02,13:40:00,25328.7,25331.7,25328.7,25331.7,0
2018/11/02,13:41:00,25330.7,25331.7,25329.7,25331.7,0
2018/11/02,13:42:00,25331.7,25332.7,25330.7,25331.7,0
2018/11/02,13:43:00,25330.7,25331.7,25328.7,25329.7,0
2018/11/02,13:44:00,25328.7,25330.7,25326.7,25326.7,0
2018/11/02,13:45:00,25326.7,25328.7,25326.7,25328.7,0
2018/11/02,13:46:00,25328.7,25372.7,25328.7,25371.7,0
2018/11/02,13:47:00,25371.7,25387.7,25371.7,25387.7,0
2018/11/02,13:48:00,25388.7,25430.7,25388.7,25425.7,0
2018/11/02,13:49:00,25425.7,25452.7,25423.7,25428.7,0
2018/11/02,13:50:00,25429.7,25437.7,25423.7,25434.7,0
2018/11/02,13:51:00,25435.7,25459.7,25435.7,25450.7,0
2018/11/02,13:52:00,25451.7,25454.7,25431.7,25438.7,0
2018/11/02,13:53:00,25437.7,25443.7,25424.7,25438.7,0
2018/11/02,13:54:00,25438.7,25448.7,25434.7,25442.7,0
2018/11/02,13:55:00,25442.7,25460.7,25441.7,25449.7,0
2018/11/02,13:56:00,25450.7,25472.7,25448.7,25471.7,0
2018/11/02,13:57:00,25473.7,25486.7,25472.7,25483.7,0
2018/11/02,13:58:00,25484.7,25484.7,25472.7,25472.7,0
2018/11/02,13:59:00,25472.7,25480.7,25468.7,25469.7,0
2018/11/02,14:00:00,25468.7,25477.7,25467.7,25473.7,0
2018/11/02,14:01:00,25473.7,25484.7,25471.7,25478.7,0
2018/11/02,14:02:00,25478.7,25489.7,25477.7,25486.7,0
2018/11/02,14:03:00,25485.7,25487.7,25465.7,25473.7,0
2018/11/02,14:04:00,25473.7,25513.7,25473.7,25512.7,0
2018/11/02,14:05:00,25511.7,25527.7,25505.7,25517.7,0
2018/11/02,14:06:00,25517.7,25520.7,25495.7,25504.7,0
2018/11/02,14:07:00,25504.7,25507.7,25490.7,25492.7,0
2018/11/02,14:08:00,25491.7,25501.7,25491.7,25498.7,0
2018/11/02,14:09:00,25498.7,25511.7,25493.7,25506.7,0
2018/11/02,14:10:00,25505.7,25509.7,25496.7,25500.7,0
2018/11/02,14:11:00,25499.7,25509.7,25497.7,25507.7,0
2018/11/02,14:12:00,25507.7,25519.7,25505.7,25514.7,0
2018/11/02,14:13:00,25514.7,25515.7,25501.7,25504.7,0
2018/11/02,14:14:00,25503.7,25511.7,25499.7,25503.7,0
2018/11/02,14:15:00,25503.7,25505.7,25494.7,25501.7,0
2018/11/02,14:16:00,25500.7,25505.7,25495.7,25496.7,0
2018/11/02,14:17:00,25496.7,25511.7,25492.7,25508.7,0
2018/11/02,14:18:00,25507.7,25515.7,25505.7,25507.7,0
2018/11/02,14:19:00,25506.7,25511.7,25503.7,25510.7,0
2018/11/02,14:20:00,25510.7,25514.7,25505.7,25506.7,0
2018/11/02,14:21:00,25505.7,25510.7,25504.7,25506.7,0
2018/11/02,14:22:00,25505.7,25509.7,25504.7,25508.7,0
2018/11/02,14:23:00,25507.7,25512.7,25505.7,25511.7,0
2018/11/02,14:24:00,25510.7,25519.7,25510.7,25517.7,0
2018/11/02,14:25:00,25517.7,25536.7,25517.7,25534.7,0
2018/11/02,14:26:00,25533.7,25533.7,25518.7,25525.7,0
2018/11/02,14:27:00,25525.7,25525.7,25511.7,25514.7,0
2018/11/02,14:28:00,25513.7,25517.7,25512.7,25514.7,0
2018/11/02,14:29:00,25513.7,25520.7,25511.7,25512.7,0
2018/11/02,14:30:00,25513.7,25517.7,25510.7,25514.7,0
2018/11/02,14:31:00,25515.7,25520.7,25512.7,25516.7,0
2018/11/02,14:32:00,25515.7,25521.7,25514.7,25518.7,0
2018/11/02,14:33:00,25519.7,25525.7,25517.7,25523.7,0
2018/11/02,14:34:00,25523.7,25527.7,25516.7,25526.7,0
2018/11/02,14:35:00,25526.7,25527.7,25519.7,25523.7,0
2018/11/02,14:36:00,25523.7,25538.7,25522.7,25538.7,0
2018/11/02,14:37:00,25537.7,25538.7,25526.7,25538.7,0
2018/11/02,14:38:00,25538.7,25547.7,25533.7,25544.7,0
2018/11/02,14:39:00,25543.7,25548.7,25536.7,25540.7,0
2018/11/02,14:40:00,25539.7,25540.7,25532.7,25538.7,0
2018/11/02,14:41:00,25537.7,25541.7,25530.7,25537.7,0
2018/11/02,14:42:00,25536.7,25538.7,25534.7,25535.7,0
2018/11/02,14:43:00,25534.7,25539.7,25533.7,25537.7,0
2018/11/02,14:44:00,25536.7,25540.7,25533.7,25534.7,0
2018/11/02,14:45:00,25533.7,25538.7,25530.7,25538.7,0
2018/11/02,14:46:00,25538.7,25542.7,25535.7,25536.7,0
2018/11/02,14:47:00,25535.7,25536.7,25526.7,25526.7,0
2018/11/02,14:48:00,25526.7,25532.7,25526.7,25529.7,0
2018/11/02,14:49:00,25529.7,25531.7,25520.7,25525.7,0
2018/11/02,14:50:00,25526.7,25535.7,25525.7,25533.7,0
2018/11/02,14:51:00,25533.7,25534.7,25525.7,25527.7,0
2018/11/02,14:52:00,25528.7,25531.7,25524.7,25531.7,0
2018/11/02,14:53:00,25530.7,25534.7,25526.7,25534.7,0
2018/11/02,14:54:00,25533.7,25535.7,25531.7,25532.7,0
2018/11/02,14:55:00,25532.7,25534.7,25528.7,25531.7,0
2018/11/02,14:56:00,25531.7,25533.7,25524.7,25533.7,0
2018/11/02,14:57:00,25533.7,25536.7,25532.7,25534.7,0
2018/11/02,14:58:00,25533.7,25536.7,25531.7,25536.7,0
2018/11/02,14:59:00,25536.7,25543.7,25535.7,25539.7,0
2018/11/02,15:00:00,25538.7,25549.7,25538.7,25546.7,0
2018/11/02,15:01:00,25546.7,25548.7,25542.7,25546.7,0
2018/11/02,15:02:00,25546.7,25548.7,25541.7,25547.7,0
2018/11/02,15:03:00,25546.7,25546.7,25533.7,25536.7,0
2018/11/02,15:04:00,25536.7,25543.7,25536.7,25543.7,0
2018/11/02,15:05:00,25542.7,25543.7,25533.7,25540.7,0
2018/11/02,15:06:00,25540.7,25543.7,25537.7,25541.7,0
2018/11/02,15:07:00,25541.7,25548.7,25540.7,25546.7,0
2018/11/02,15:08:00,25545.7,25548.7,25540.7,25545.7,0
2018/11/02,15:09:00,25545.7,25551.7,25542.7,25551.7,0
2018/11/02,15:10:00,25551.7,25551.7,25539.7,25540.7,0
2018/11/02,15:11:00,25539.7,25541.7,25536.7,25540.7,0
2018/11/02,15:12:00,25540.7,25543.7,25535.7,25542.7,0
2018/11/02,15:13:00,25541.7,25551.7,25541.7,25549.7,0
2018/11/02,15:14:00,25549.7,25556.7,25542.7,25549.7,0
2018/11/02,15:15:00,25549.7,25560.7,25548.7,25555.7,0
2018/11/02,15:16:00,25555.7,25555.7,25550.7,25555.7,0
2018/11/02,15:17:00,25554.7,25560.7,25554.7,25559.7,0
2018/11/02,15:18:00,25558.7,25561.7,25553.7,25554.7,0
2018/11/02,15:19:00,25553.7,25565.7,25553.7,25563.7,0
2018/11/02,15:20:00,25563.7,25563.7,25555.7,25556.7,0
2018/11/02,15:21:00,25557.7,25562.7,25554.7,25555.7,0
2018/11/02,15:22:00,25555.7,25557.7,25552.7,25557.7,0
2018/11/02,15:23:00,25557.7,25592.7,25555.7,25584.7,0
2018/11/02,15:24:00,25584.7,25587.7,25573.7,25577.7,0
2018/11/02,15:25:00,25578.7,25602.7,25573.7,25599.7,0
2018/11/02,15:26:00,25599.7,25606.7,25595.7,25601.7,0
2018/11/02,15:27:00,25600.7,25601.7,25592.7,25595.7,0
2018/11/02,15:28:00,25594.7,25596.7,25590.7,25592.7,0
2018/11/02,15:29:00,25591.7,25596.7,25586.7,25588.7,0
2018/11/02,15:30:00,25587.7,25588.7,25579.7,25580.7,0
2018/11/02,15:31:00,25580.7,25582.7,25566.7,25571.7,0
2018/11/02,15:32:00,25572.7,25584.7,25571.7,25575.7,0
2018/11/02,15:33:00,25574.7,25576.7,25570.7,25571.7,0
2018/11/02,15:34:00,25570.7,25571.7,25565.7,25566.7,0
2018/11/02,15:35:00,25565.7,25569.7,25562.7,25569.7,0
2018/11/02,15:36:00,25568.7,25571.7,25564.7,25564.7,0
2018/11/02,15:37:00,25565.7,25566.7,25561.7,25565.7,0
2018/11/02,15:38:00,25564.7,25573.7,25563.7,25567.7,0
2018/11/02,15:39:00,25566.7,25566.7,25554.7,25554.7,0
2018/11/02,15:40:00,25553.7,25559.7,25552.7,25556.7,0
2018/11/02,15:41:00,25555.7,25560.7,25549.7,25551.7,0
2018/11/02,15:42:00,25550.7,25554.7,25542.7,25551.7,0
2018/11/02,15:43:00,25551.7,25555.7,25548.7,25550.7,0
2018/11/02,15:44:00,25549.7,25556.7,25548.7,25550.7,0
2018/11/02,15:45:00,25550.7,25553.7,25548.7,25550.7,0
2018/11/02,15:46:00,25551.7,25557.7,25549.7,25556.7,0
2018/11/02,15:47:00,25556.7,25557.7,25552.7,25555.7,0
2018/11/02,15:48:00,25556.7,25557.7,25552.7,25555.7,0
2018/11/02,15:49:00,25556.7,25563.7,25555.7,25563.7,0
2018/11/02,15:50:00,25563.7,25565.7,25558.7,25563.7,0
2018/11/02,15:51:00,25563.7,25572.7,25560.7,25564.7,0
2018/11/02,15:52:00,25564.7,25567.7,25561.7,25567.7,0
2018/11/02,15:53:00,25567.7,25574.7,25563.7,25573.7,0
2018/11/02,15:54:00,25573.7,25573.7,25567.7,25570.7,0
2018/11/02,15:55:00,25571.7,25571.7,25566.7,25569.7,0
2018/11/02,15:56:00,25569.7,25574.7,25568.7,25573.7,0
2018/11/02,15:57:00,25572.7,25573.7,25564.7,25568.7,0
2018/11/02,15:58:00,25567.7,25569.7,25563.7,25566.7,0
2018/11/02,15:59:00,25565.7,25571.7,25562.7,25569.7,0
2018/11/02,16:00:00,25568.7,25571.7,25566.7,25571.7,0
2018/11/02,16:01:00,25570.7,25571.7,25562.7,25570.7,0
2018/11/02,16:02:00,25570.7,25574.7,25561.7,25562.7,0
2018/11/02,16:03:00,25562.7,25565.7,25553.7,25555.7,0
2018/11/02,16:04:00,25556.7,25569.7,25555.7,25569.7,0
2018/11/02,16:05:00,25568.7,25576.7,25568.7,25575.7,0
2018/11/02,16:06:00,25574.7,25595.7,25573.7,25593.7,0
2018/11/02,16:07:00,25594.7,25605.7,25590.7,25595.7,0
2018/11/02,16:08:00,25595.7,25596.7,25590.7,25596.7,0
2018/11/02,16:09:00,25596.7,25602.7,25594.7,25601.7,0
2018/11/02,16:10:00,25601.7,25605.7,25597.7,25601.7,0
2018/11/02,16:11:00,25600.7,25604.7,25597.7,25602.7,0
2018/11/02,16:12:00,25602.7,25611.7,25599.7,25608.7,0
2018/11/02,16:13:00,25608.7,25610.7,25598.7,25601.7,0
2018/11/02,16:14:00,25601.7,25602.7,25596.7,25600.7,0
2018/11/02,16:15:00,25600.7,25614.7,25597.7,25609.7,0
2018/11/02,16:16:00,25608.7,25609.7,25603.7,25606.7,0
2018/11/02,16:17:00,25605.7,25606.7,25598.7,25600.7,0
2018/11/02,16:18:00,25599.7,25604.7,25595.7,25604.7,0
2018/11/02,16:19:00,25603.7,25612.7,25600.7,25604.7,0
2018/11/02,16:20:00,25603.7,25605.7,25599.7,25600.7,0
2018/11/02,16:21:00,25599.7,25600.7,25592.7,25597.7,0
2018/11/02,16:22:00,25596.7,25604.7,25595.7,25600.7,0
2018/11/02,16:23:00,25599.7,25602.7,25596.7,25599.7,0
2018/11/02,16:24:00,25598.7,25605.7,25594.7,25603.7,0
2018/11/02,16:25:00,25602.7,25602.7,25595.7,25599.7,0
2018/11/02,16:26:00,25598.7,25601.7,25593.7,25600.7,0
2018/11/02,16:27:00,25599.7,25600.7,25593.7,25593.7,0
2018/11/02,16:28:00,25594.7,25600.7,25593.7,25599.7,0
2018/11/02,16:29:00,25599.7,25601.7,25593.7,25594.7,0
2018/11/02,16:30:00,25595.7,25600.7,25592.7,25598.7,0
2018/11/02,16:31:00,25598.7,25599.7,25595.7,25597.7,0
2018/11/02,16:32:00,25596.7,25596.7,25590.7,25591.7,0
2018/11/02,16:33:00,25591.7,25592.7,25588.7,25589.7,0
2018/11/02,16:34:00,25590.7,25595.7,25588.7,25589.7,0
2018/11/02,16:35:00,25589.7,25590.7,25581.7,25582.7,0
2018/11/02,16:36:00,25582.7,25587.7,25579.7,25581.7,0
2018/11/02,16:37:00,25581.7,25581.7,25569.7,25573.7,0
2018/11/02,16:38:00,25573.7,25583.7,25573.7,25583.7,0
2018/11/02,16:39:00,25584.7,25624.7,25584.7,25623.7,0
2018/11/02,16:40:00,25622.7,25622.7,25607.7,25615.7,0
2018/11/02,16:41:00,25616.7,25620.7,25613.7,25618.7,0
2018/11/02,16:42:00,25618.7,25619.7,25614.7,25617.7,0
2018/11/02,16:43:00,25617.7,25618.7,25612.7,25613.7,0
2018/11/02,16:44:00,25612.7,25616.7,25611.7,25613.7,0
2018/11/02,16:45:00,25613.7,25615.7,25606.7,25608.7,0
2018/11/02,16:46:00,25608.7,25612.7,25604.7,25607.7,0
2018/11/02,16:47:00,25607.7,25610.7,25606.7,25609.7,0
2018/11/02,16:48:00,25608.7,25610.7,25603.7,25610.7,0
2018/11/02,16:49:00,25609.7,25611.7,25608.7,25610.7,0
2018/11/02,16:50:00,25609.7,25612.7,25606.7,25612.7,0
2018/11/02,16:51:00,25612.7,25612.7,25607.7,25611.7,0
2018/11/02,16:52:00,25610.7,25611.7,25600.7,25607.7,0
2018/11/02,16:53:00,25607.7,25611.7,25604.7,25606.7,0
2018/11/02,16:54:00,25607.7,25613.7,25600.7,25601.7,0
2018/11/02,16:55:00,25600.7,25600.7,25593.7,25594.7,0
2018/11/02,16:56:00,25594.7,25595.7,25589.7,25594.7,0
2018/11/02,16:57:00,25595.7,25597.7,25589.7,25593.7,0
2018/11/02,16:58:00,25593.7,25605.7,25593.7,25602.7,0
2018/11/02,16:59:00,25602.7,25611.7,25602.7,25602.7,0
2018/11/02,17:00:00,25601.7,25609.7,25596.7,25609.7,0
2018/11/02,17:01:00,25609.7,25609.7,25594.7,25597.7,0
2018/11/02,17:02:00,25597.7,25599.7,25589.7,25590.7,0
2018/11/02,17:03:00,25590.7,25599.7,25589.7,25599.7,0
2018/11/02,17:04:00,25599.7,25603.7,25595.7,25601.7,0
2018/11/02,17:05:00,25602.7,25603.7,25591.7,25598.7,0
2018/11/02,17:06:00,25598.7,25605.7,25595.7,25599.7,0
2018/11/02,17:07:00,25598.7,25599.7,25573.7,25576.7,0
2018/11/02,17:08:00,25576.7,25590.7,25572.7,25588.7,0
2018/11/02,17:09:00,25587.7,25595.7,25583.7,25585.7,0
2018/11/02,17:10:00,25584.7,25593.7,25581.7,25591.7,0
2018/11/02,17:11:00,25591.7,25596.7,25586.7,25593.7,0
2018/11/02,17:12:00,25593.7,25595.7,25580.7,25586.7,0
2018/11/02,17:13:00,25586.7,25588.7,25579.7,25581.7,0
2018/11/02,17:14:00,25581.7,25586.7,25576.7,25579.7,0
2018/11/02,17:15:00,25578.7,25598.7,25578.7,25595.7,0
2018/11/02,17:16:00,25595.7,25606.7,25595.7,25600.7,0
2018/11/02,17:17:00,25600.7,25611.7,25600.7,25608.7,0
2018/11/02,17:18:00,25608.7,25612.7,25603.7,25606.7,0
2018/11/02,17:19:00,25606.7,25607.7,25599.7,25603.7,0
2018/11/02,17:20:00,25603.7,25605.7,25594.7,25597.7,0
2018/11/02,17:21:00,25597.7,25600.7,25593.7,25595.7,0
2018/11/02,17:22:00,25594.7,25602.7,25591.7,25596.7,0
2018/11/02,17:23:00,25596.7,25609.7,25596.7,25607.7,0
2018/11/02,17:24:00,25607.7,25613.7,25605.7,25613.7,0
2018/11/02,17:25:00,25613.7,25619.7,25607.7,25613.7,0
2018/11/02,17:26:00,25613.7,25617.7,25608.7,25616.7,0
2018/11/02,17:27:00,25615.7,25622.7,25613.7,25620.7,0
2018/11/02,17:28:00,25621.7,25625.7,25618.7,25624.7,0
2018/11/02,17:29:00,25624.7,25626.7,25615.7,25617.7,0
2018/11/02,17:30:00,25616.7,25619.7,25612.7,25615.7,0
2018/11/02,17:31:00,25616.7,25617.7,25606.7,25612.7,0
2018/11/02,17:32:00,25612.7,25612.7,25603.7,25607.7,0
2018/11/02,17:33:00,25607.7,25612.7,25605.7,25607.7,0
2018/11/02,17:34:00,25606.7,25607.7,25599.7,25605.7,0
2018/11/02,17:35:00,25605.7,25613.7,25605.7,25610.7,0
2018/11/02,17:36:00,25610.7,25612.7,25605.7,25607.7,0
2018/11/02,17:37:00,25607.7,25611.7,25603.7,25604.7,0
2018/11/02,17:38:00,25603.7,25605.7,25594.7,25595.7,0
2018/11/02,17:39:00,25594.7,25600.7,25594.7,25600.7,0
2018/11/02,17:40:00,25599.7,25599.7,25583.7,25586.7,0
2018/11/02,17:41:00,25586.7,25589.7,25583.7,25586.7,0
2018/11/02,17:42:00,25586.7,25587.7,25581.7,25583.7,0
2018/11/02,17:43:00,25582.7,25592.7,25580.7,25592.7,0
2018/11/02,17:44:00,25592.7,25595.7,25588.7,25594.7,0
2018/11/02,17:45:00,25594.7,25598.7,25592.7,25598.7,0
2018/11/02,17:46:00,25598.7,25598.7,25587.7,25591.7,0
2018/11/02,17:47:00,25591.7,25603.7,25591.7,25600.7,0
2018/11/02,17:48:00,25599.7,25602.7,25596.7,25602.7,0
2018/11/02,17:49:00,25601.7,25602.7,25590.7,25591.7,0
2018/11/02,17:50:00,25591.7,25594.7,25589.7,25589.7,0
2018/11/02,17:51:00,25590.7,25592.7,25584.7,25587.7,0
2018/11/02,17:52:00,25587.7,25588.7,25578.7,25579.7,0
2018/11/02,17:53:00,25579.7,25583.7,25572.7,25577.7,0
2018/11/02,17:54:00,25578.7,25582.7,25576.7,25580.7,0
2018/11/02,17:55:00,25580.7,25583.7,25574.7,25576.7,0
2018/11/02,17:56:00,25576.7,25581.7,25576.7,25576.7,0
2018/11/02,17:57:00,25577.7,25582.7,25575.7,25577.7,0
2018/11/02,17:58:00,25577.7,25581.7,25572.7,25581.7,0
2018/11/02,17:59:00,25580.7,25596.7,25580.7,25591.7,0
2018/11/02,18:00:00,25590.7,25591.7,25585.7,25586.7,0
2018/11/02,18:01:00,25585.7,25585.7,25571.7,25573.7,0
2018/11/02,18:02:00,25573.7,25575.7,25569.7,25573.7,0
2018/11/02,18:03:00,25573.7,25573.7,25560.7,25565.7,0
2018/11/02,18:04:00,25564.7,25572.7,25563.7,25572.7,0
2018/11/02,18:05:00,25572.7,25575.7,25568.7,25573.7,0
2018/11/02,18:06:00,25573.7,25578.7,25573.7,25575.7,0
2018/11/02,18:07:00,25575.7,25580.7,25573.7,25577.7,0
2018/11/02,18:08:00,25577.7,25588.7,25577.7,25588.7,0
2018/11/02,18:09:00,25588.7,25589.7,25582.7,25584.7,0
2018/11/02,18:10:00,25583.7,25589.7,25579.7,25581.7,0
2018/11/02,18:11:00,25581.7,25589.7,25581.7,25587.7,0
2018/11/02,18:12:00,25587.7,25588.7,25577.7,25578.7,0
2018/11/02,18:13:00,25577.7,25578.7,25565.7,25575.7,0
2018/11/02,18:14:00,25576.7,25587.7,25576.7,25582.7,0
2018/11/02,18:15:00,25582.7,25587.7,25582.7,25585.7,0
2018/11/02,18:16:00,25585.7,25589.7,25580.7,25586.7,0
2018/11/02,18:17:00,25585.7,25589.7,25581.7,25585.7,0
2018/11/02,18:18:00,25584.7,25584.7,25577.7,25581.7,0
2018/11/02,18:19:00,25580.7,25586.7,25579.7,25579.7,0
2018/11/02,18:20:00,25578.7,25582.7,25575.7,25576.7,0
2018/11/02,18:21:00,25577.7,25579.7,25566.7,25567.7,0
2018/11/02,18:22:00,25568.7,25574.7,25560.7,25570.7,0
2018/11/02,18:23:00,25571.7,25574.7,25566.7,25569.7,0
2018/11/02,18:24:00,25569.7,25574.7,25566.7,25570.7,0
2018/11/02,18:25:00,25570.7,25573.7,25568.7,25573.7,0
2018/11/02,18:26:00,25572.7,25578.7,25570.7,25570.7,0
2018/11/02,18:27:00,25570.7,25578.7,25570.7,25574.7,0
2018/11/02,18:28:00,25574.7,25576.7,25569.7,25570.7,0
2018/11/02,18:29:00,25571.7,25573.7,25566.7,25569.7,0
2018/11/02,18:30:00,25569.7,25575.7,25569.7,25572.7,0
2018/11/02,18:31:00,25572.7,25582.7,25572.7,25582.7,0
2018/11/02,18:32:00,25582.7,25583.7,25568.7,25571.7,0
2018/11/02,18:33:00,25572.7,25577.7,25569.7,25571.7,0
2018/11/02,18:34:00,25571.7,25575.7,25563.7,25568.7,0
2018/11/02,18:35:00,25567.7,25572.7,25567.7,25572.7,0
2018/11/02,18:36:00,25572.7,25573.7,25567.7,25573.7,0
2018/11/02,18:37:00,25573.7,25581.7,25570.7,25579.7,0
2018/11/02,18:38:00,25580.7,25598.7,25578.7,25595.7,0
2018/11/02,18:39:00,25594.7,25595.7,25587.7,25588.7,0
2018/11/02,18:40:00,25587.7,25600.7,25586.7,25591.7,0
2018/11/02,18:41:00,25591.7,25594.7,25587.7,25588.7,0
2018/11/02,18:42:00,25588.7,25588.7,25583.7,25584.7,0
2018/11/02,18:43:00,25584.7,25585.7,25564.7,25567.7,0
2018/11/02,18:44:00,25567.7,25572.7,25560.7,25565.7,0
2018/11/02,18:45:00,25565.7,25570.7,25560.7,25562.7,0
2018/11/02,18:46:00,25562.7,25570.7,25561.7,25566.7,0
2018/11/02,18:47:00,25566.7,25577.7,25566.7,25570.7,0
2018/11/02,18:48:00,25570.7,25572.7,25566.7,25570.7,0
2018/11/02,18:49:00,25569.7,25578.7,25569.7,25575.7,0
2018/11/02,18:50:00,25574.7,25580.7,25570.7,25571.7,0
2018/11/02,18:51:00,25571.7,25574.7,25567.7,25571.7,0
2018/11/02,18:52:00,25570.7,25576.7,25568.7,25569.7,0
2018/11/02,18:53:00,25569.7,25572.7,25567.7,25572.7,0
2018/11/02,18:54:00,25572.7,25575.7,25567.7,25567.7,0
2018/11/02,18:55:00,25568.7,25572.7,25562.7,25563.7,0
2018/11/02,18:56:00,25563.7,25570.7,25563.7,25569.7,0
2018/11/02,18:57:00,25569.7,25575.7,25567.7,25574.7,0
2018/11/02,18:58:00,25574.7,25574.7,25566.7,25572.7,0
2018/11/02,18:59:00,25571.7,25573.7,25568.7,25571.7,0
2018/11/02,19:00:00,25571.7,25573.7,25566.7,25568.7,0
2018/11/02,19:01:00,25567.7,25567.7,25552.7,25562.7,0
2018/11/02,19:02:00,25562.7,25567.7,25561.7,25565.7,0
2018/11/02,19:03:00,25565.7,25570.7,25565.7,25568.7,0
2018/11/02,19:04:00,25568.7,25571.7,25567.7,25570.7,0
2018/11/02,19:05:00,25570.7,25574.7,25566.7,25572.7,0
2018/11/02,19:06:00,25571.7,25572.7,25568.7,25570.7,0
2018/11/02,19:07:00,25570.7,25583.7,25570.7,25579.7,0
2018/11/02,19:08:00,25580.7,25583.7,25577.7,25581.7,0
2018/11/02,19:09:00,25582.7,25582.7,25578.7,25578.7,0
2018/11/02,19:10:00,25579.7,25587.7,25577.7,25586.7,0
2018/11/02,19:11:00,25586.7,25590.7,25585.7,25589.7,0
2018/11/02,19:12:00,25590.7,25592.7,25583.7,25586.7,0
2018/11/02,19:13:00,25586.7,25592.7,25586.7,25589.7,0
2018/11/02,19:14:00,25589.7,25590.7,25580.7,25584.7,0
2018/11/02,19:15:00,25584.7,25586.7,25579.7,25582.7,0
2018/11/02,19:16:00,25582.7,25587.7,25581.7,25587.7,0
2018/11/02,19:17:00,25586.7,25588.7,25577.7,25581.7,0
2018/11/02,19:18:00,25581.7,25585.7,25581.7,25583.7,0
2018/11/02,19:19:00,25582.7,25586.7,25576.7,25583.7,0
2018/11/02,19:20:00,25583.7,25593.7,25583.7,25588.7,0
2018/11/02,19:21:00,25588.7,25589.7,25585.7,25587.7,0
2018/11/02,19:22:00,25587.7,25598.7,25587.7,25593.7,0
2018/11/02,19:23:00,25593.7,25596.7,25588.7,25590.7,0
2018/11/02,19:24:00,25589.7,25598.7,25588.7,25598.7,0
2018/11/02,19:25:00,25598.7,25608.7,25597.7,25599.7,0
2018/11/02,19:26:00,25598.7,25599.7,25595.7,25597.7,0
2018/11/02,19:27:00,25596.7,25596.7,25588.7,25592.7,0
2018/11/02,19:28:00,25592.7,25601.7,25592.7,25597.7,0
2018/11/02,19:29:00,25597.7,25601.7,25595.7,25599.7,0
2018/11/02,19:30:00,25600.7,25606.7,25599.7,25601.7,0
2018/11/02,19:31:00,25601.7,25603.7,25597.7,25598.7,0
2018/11/02,19:32:00,25598.7,25598.7,25592.7,25593.7,0
2018/11/02,19:33:00,25593.7,25595.7,25587.7,25589.7,0
2018/11/02,19:34:00,25588.7,25596.7,25588.7,25591.7,0
2018/11/02,19:35:00,25591.7,25597.7,25591.7,25596.7,0
2018/11/02,19:36:00,25595.7,25597.7,25593.7,25596.7,0
2018/11/02,19:37:00,25597.7,25598.7,25589.7,25592.7,0
2018/11/02,19:38:00,25592.7,25598.7,25590.7,25593.7,0
2018/11/02,19:39:00,25593.7,25596.7,25591.7,25596.7,0
2018/11/02,19:40:00,25596.7,25597.7,25588.7,25596.7,0
2018/11/02,19:41:00,25595.7,25608.7,25595.7,25605.7,0
2018/11/02,19:42:00,25603.7,25607.7,25603.7,25607.7,0
2018/11/02,19:43:00,25606.7,25610.7,25605.7,25610.7,0
2018/11/02,19:44:00,25609.7,25616.7,25607.7,25615.7,0
2018/11/02,19:45:00,25614.7,25625.7,25613.7,25623.7,0
2018/11/02,19:46:00,25624.7,25626.7,25608.7,25611.7,0
2018/11/02,19:47:00,25610.7,25612.7,25607.7,25609.7,0
2018/11/02,19:48:00,25609.7,25609.7,25605.7,25609.7,0
2018/11/02,19:49:00,25608.7,25614.7,25603.7,25605.7,0
2018/11/02,19:50:00,25605.7,25606.7,25598.7,25600.7,0
2018/11/02,19:51:00,25599.7,25608.7,25596.7,25606.7,0
2018/11/02,19:52:00,25605.7,25606.7,25600.7,25604.7,0
2018/11/02,19:53:00,25603.7,25610.7,25601.7,25609.7,0
2018/11/02,19:54:00,25608.7,25609.7,25600.7,25604.7,0
2018/11/02,19:55:00,25604.7,25605.7,25601.7,25603.7,0
2018/11/02,19:56:00,25602.7,25615.7,25602.7,25614.7,0
2018/11/02,19:57:00,25613.7,25616.7,25610.7,25615.7,0
2018/11/02,19:58:00,25616.7,25618.7,25608.7,25609.7,0
2018/11/02,19:59:00,25609.7,25617.7,25609.7,25610.7,0
2018/11/02,20:00:00,25610.7,25615.7,25608.7,25611.7,0
2018/11/02,20:01:00,25610.7,25624.7,25610.7,25619.7,0
2018/11/02,20:02:00,25619.7,25620.7,25612.7,25616.7,0
2018/11/02,20:03:00,25616.7,25616.7,25609.7,25614.7,0
2018/11/02,20:04:00,25614.7,25614.7,25605.7,25607.7,0
2018/11/02,20:05:00,25606.7,25610.7,25603.7,25610.7,0
2018/11/02,20:06:00,25610.7,25614.7,25607.7,25613.7,0
2018/11/02,20:07:00,25612.7,25616.7,25606.7,25606.7,0
2018/11/02,20:08:00,25606.7,25612.7,25604.7,25610.7,0
2018/11/02,20:09:00,25609.7,25612.7,25603.7,25605.7,0
2018/11/02,20:10:00,25606.7,25613.7,25605.7,25613.7,0
2018/11/02,20:11:00,25613.7,25614.7,25600.7,25601.7,0
2018/11/02,20:12:00,25601.7,25608.7,25599.7,25604.7,0
2018/11/02,20:13:00,25604.7,25612.7,25603.7,25610.7,0
2018/11/02,20:14:00,25611.7,25612.7,25606.7,25611.7,0
2018/11/02,20:15:00,25612.7,25613.7,25609.7,25612.7,0
2018/11/02,20:16:00,25612.7,25622.7,25611.7,25622.7,0
2018/11/02,20:17:00,25622.7,25625.7,25620.7,25624.7,0
2018/11/02,20:18:00,25623.7,25634.7,25623.7,25633.7,0
2018/11/02,20:19:00,25632.7,25633.7,25627.7,25632.7,0
2018/11/02,20:20:00,25631.7,25634.7,25628.7,25632.7,0
2018/11/02,20:21:00,25632.7,25633.7,25627.7,25628.7,0
2018/11/02,20:22:00,25628.7,25641.7,25627.7,25641.7,0
2018/11/02,20:23:00,25641.7,25648.7,25636.7,25646.7,0
2018/11/02,20:24:00,25646.7,25653.7,25644.7,25650.7,0
2018/11/02,20:25:00,25649.7,25663.7,25648.7,25657.7,0
2018/11/02,20:26:00,25658.7,25672.7,25657.7,25672.7,0
2018/11/02,20:27:00,25671.7,25673.7,25664.7,25673.7,0
2018/11/02,20:28:00,25673.7,25676.7,25665.7,25667.7,0
2018/11/02,20:29:00,25667.7,25675.7,25667.7,25675.7,0
2018/11/02,20:30:00,25676.7,25692.7,25676.7,25691.7,0
2018/11/02,20:31:00,25691.7,25694.7,25679.7,25685.7,0
2018/11/02,20:32:00,25686.7,25686.7,25672.7,25676.7,0
2018/11/02,20:33:00,25676.7,25676.7,25668.7,25674.7,0
2018/11/02,20:34:00,25674.7,25675.7,25671.7,25673.7,0
2018/11/02,20:35:00,25673.7,25675.7,25671.7,25674.7,0
2018/11/02,20:36:00,25674.7,25680.7,25671.7,25677.7,0
2018/11/02,20:37:00,25677.7,25680.7,25672.7,25676.7,0
2018/11/02,20:38:00,25675.7,25679.7,25672.7,25675.7,0
2018/11/02,20:39:00,25675.7,25680.7,25674.7,25678.7,0
2018/11/02,20:40:00,25678.7,25685.7,25677.7,25678.7,0
2018/11/02,20:41:00,25678.7,25680.7,25673.7,25675.7,0
2018/11/02,20:42:00,25675.7,25680.7,25675.7,25678.7,0
2018/11/02,20:43:00,25679.7,25680.7,25671.7,25672.7,0
2018/11/02,20:44:00,25672.7,25685.7,25669.7,25683.7,0
2018/11/02,20:45:00,25684.7,25685.7,25679.7,25680.7,0
2018/11/02,20:46:00,25681.7,25685.7,25676.7,25677.7,0
2018/11/02,20:47:00,25678.7,25691.7,25676.7,25689.7,0
2018/11/02,20:48:00,25689.7,25696.7,25689.7,25696.7,0
2018/11/02,20:49:00,25695.7,25700.7,25693.7,25699.7,0
2018/11/02,20:50:00,25700.7,25705.7,25699.7,25701.7,0
2018/11/02,20:51:00,25701.7,25722.7,25699.7,25710.7,0
2018/11/02,20:52:00,25710.7,25714.7,25703.7,25711.7,0
2018/11/02,20:53:00,25711.7,25715.7,25710.7,25715.7,0
2018/11/02,20:54:00,25715.7,25718.7,25710.7,25712.7,0
2018/11/02,20:55:00,25712.7,25714.7,25710.7,25714.7,0
2018/11/02,20:56:00,25714.7,25714.7,25706.7,25706.7,0
2018/11/02,20:57:00,25706.7,25707.7,25693.7,25694.7,0
2018/11/02,20:58:00,25695.7,25698.7,25691.7,25697.7,0
2018/11/02,20:59:00,25698.7,25700.7,25696.7,25700.7,0
2018/11/02,21:00:00,25700.7,25703.7,25697.7,25702.7,0
2018/11/02,21:01:00,25702.7,25703.7,25692.7,25700.7,0
2018/11/02,21:02:00,25701.7,25711.7,25698.7,25709.7,0
2018/11/02,21:03:00,25710.7,25710.7,25702.7,25705.7,0
2018/11/02,21:04:00,25706.7,25709.7,25703.7,25706.7,0
2018/11/02,21:05:00,25707.7,25707.7,25704.7,25705.7,0
2018/11/02,21:06:00,25706.7,25712.7,25705.7,25712.7,0
2018/11/02,21:07:00,25711.7,25716.7,25710.7,25713.7,0
2018/11/02,21:08:00,25713.7,25718.7,25712.7,25714.7,0
2018/11/02,21:09:00,25714.7,25715.7,25698.7,25702.7,0
2018/11/02,21:10:00,25702.7,25708.7,25699.7,25706.7,0
2018/11/02,21:11:00,25706.7,25707.7,25702.7,25704.7,0
2018/11/02,21:12:00,25703.7,25707.7,25658.7,25665.7,0
2018/11/02,21:13:00,25665.7,25682.7,25648.7,25651.7,0
2018/11/02,21:14:00,25651.7,25663.7,25623.7,25628.7,0
2018/11/02,21:15:00,25627.7,25629.7,25602.7,25608.7,0
2018/11/02,21:16:00,25609.7,25617.7,25594.7,25603.7,0
2018/11/02,21:17:00,25602.7,25616.7,25602.7,25603.7,0
2018/11/02,21:18:00,25602.7,25605.7,25594.7,25598.7,0
2018/11/02,21:19:00,25598.7,25604.7,25572.7,25579.7,0
2018/11/02,21:20:00,25578.7,25586.7,25575.7,25581.7,0
2018/11/02,21:21:00,25581.7,25605.7,25581.7,25600.7,0
2018/11/02,21:22:00,25600.7,25607.7,25579.7,25594.7,0
2018/11/02,21:23:00,25594.7,25607.7,25594.7,25597.7,0
2018/11/02,21:24:00,25597.7,25601.7,25580.7,25586.7,0
2018/11/02,21:25:00,25586.7,25604.7,25576.7,25595.7,0
2018/11/02,21:26:00,25594.7,25595.7,25580.7,25588.7,0
2018/11/02,21:27:00,25589.7,25589.7,25583.7,25588.7,0
2018/11/02,21:28:00,25588.7,25592.7,25588.7,25589.7,0
2018/11/02,21:29:00,25589.7,25595.7,25589.7,25594.7,0
2018/11/02,21:30:00,25594.7,25607.7,25594.7,25599.7,0
2018/11/02,21:31:00,25599.7,25628.7,25572.7,25600.7,0
2018/11/02,21:32:00,25602.7,25621.7,25584.7,25595.7,0
2018/11/02,21:33:00,25595.7,25604.7,25574.7,25584.7,0
2018/11/02,21:34:00,25584.7,25600.7,25584.7,25585.7,0
2018/11/02,21:35:00,25584.7,25586.7,25555.7,25555.7,0
2018/11/02,21:36:00,25554.7,25557.7,25526.7,25536.7,0
2018/11/02,21:37:00,25536.7,25553.7,25531.7,25549.7,0
2018/11/02,21:38:00,25549.7,25570.7,25549.7,25568.7,0
2018/11/02,21:39:00,25568.7,25568.7,25556.7,25563.7,0
2018/11/02,21:40:00,25562.7,25563.7,25552.7,25556.7,0
2018/11/02,21:41:00,25555.7,25570.7,25553.7,25568.7,0
2018/11/02,21:42:00,25568.7,25576.7,25564.7,25565.7,0
2018/11/02,21:43:00,25564.7,25568.7,25558.7,25559.7,0
2018/11/02,21:44:00,25560.7,25569.7,25557.7,25564.7,0
2018/11/02,21:45:00,25564.7,25577.7,25559.7,25577.7,0
2018/11/02,21:46:00,25576.7,25577.7,25563.7,25567.7,0
2018/11/02,21:47:00,25567.7,25579.7,25564.7,25576.7,0
2018/11/02,21:48:00,25577.7,25578.7,25569.7,25576.7,0
2018/11/02,21:49:00,25576.7,25604.7,25576.7,25598.7,0
2018/11/02,21:50:00,25598.7,25599.7,25592.7,25593.7,0
2018/11/02,21:51:00,25593.7,25599.7,25590.7,25596.7,0
2018/11/02,21:52:00,25596.7,25606.7,25591.7,25602.7,0
2018/11/02,21:53:00,25602.7,25616.7,25600.7,25613.7,0
2018/11/02,21:54:00,25614.7,25619.7,25610.7,25612.7,0
2018/11/02,21:55:00,25611.7,25625.7,25606.7,25615.7,0
2018/11/02,21:56:00,25615.7,25620.7,25600.7,25606.7,0
2018/11/02,21:57:00,25605.7,25612.7,25600.7,25605.7,0
2018/11/02,21:58:00,25605.7,25611.7,25601.7,25603.7,0
2018/11/02,21:59:00,25603.7,25605.7,25595.7,25604.7,0
2018/11/02,22:00:00,25603.7,25605.7,25595.7,25596.7,0
2018/11/02,22:01:00,25596.7,25609.7,25593.7,25608.7,0
2018/11/02,22:02:00,25609.7,25613.7,25604.7,25604.7,0
2018/11/02,22:03:00,25604.7,25608.7,25598.7,25600.7,0
2018/11/02,22:04:00,25600.7,25601.7,25575.7,25577.7,0
2018/11/02,22:05:00,25577.7,25579.7,25559.7,25562.7,0
2018/11/02,22:06:00,25561.7,25576.7,25560.7,25564.7,0
2018/11/02,22:07:00,25564.7,25570.7,25556.7,25560.7,0
2018/11/02,22:08:00,25559.7,25560.7,25535.7,25554.7,0
2018/11/02,22:09:00,25554.7,25565.7,25554.7,25562.7,0
2018/11/02,22:10:00,25563.7,25564.7,25548.7,25553.7,0
2018/11/02,22:11:00,25552.7,25557.7,25534.7,25540.7,0
2018/11/02,22:12:00,25537.7,25542.7,25515.7,25519.7,0
2018/11/02,22:13:00,25519.7,25525.7,25496.7,25501.7,0
2018/11/02,22:14:00,25501.7,25515.7,25494.7,25513.7,0
2018/11/02,22:15:00,25513.7,25533.7,25508.7,25523.7,0
2018/11/02,22:16:00,25523.7,25531.7,25521.7,25524.7,0
2018/11/02,22:17:00,25523.7,25526.7,25508.7,25512.7,0
2018/11/02,22:18:00,25513.7,25515.7,25506.7,25511.7,0
2018/11/02,22:19:00,25511.7,25538.7,25511.7,25528.7,0
2018/11/02,22:20:00,25527.7,25536.7,25526.7,25529.7,0
2018/11/02,22:21:00,25529.7,25533.7,25525.7,25528.7,0
2018/11/02,22:22:00,25528.7,25535.7,25522.7,25529.7,0
2018/11/02,22:23:00,25528.7,25533.7,25525.7,25531.7,0
2018/11/02,22:24:00,25531.7,25545.7,25528.7,25540.7,0
2018/11/02,22:25:00,25541.7,25543.7,25536.7,25538.7,0
2018/11/02,22:26:00,25538.7,25559.7,25538.7,25557.7,0
2018/11/02,22:27:00,25558.7,25570.7,25557.7,25563.7,0
2018/11/02,22:28:00,25563.7,25565.7,25556.7,25563.7,0
2018/11/02,22:29:00,25563.7,25569.7,25555.7,25561.7,0
2018/11/02,22:30:00,25562.7,25568.7,25557.7,25560.7,0
2018/11/02,22:31:00,25561.7,25561.7,25505.7,25508.7,0
2018/11/02,22:32:00,25507.7,25533.7,25502.7,25505.7,0
2018/11/02,22:33:00,25506.7,25533.7,25505.7,25522.7,0
2018/11/02,22:34:00,25522.7,25533.7,25507.7,25519.7,0
2018/11/02,22:35:00,25518.7,25549.7,25512.7,25528.7,0
2018/11/02,22:36:00,25528.7,25535.7,25495.7,25515.7,0
2018/11/02,22:37:00,25516.7,25563.7,25513.7,25547.7,0
2018/11/02,22:38:00,25549.7,25558.7,25527.7,25536.7,0
2018/11/02,22:39:00,25536.7,25553.7,25533.7,25546.7,0
2018/11/02,22:40:00,25546.7,25566.7,25537.7,25558.7,0
2018/11/02,22:41:00,25557.7,25578.7,25549.7,25572.7,0
2018/11/02,22:42:00,25571.7,25573.7,25559.7,25564.7,0
2018/11/02,22:43:00,25565.7,25566.7,25551.7,25557.7,0
2018/11/02,22:44:00,25557.7,25573.7,25554.7,25563.7,0
2018/11/02,22:45:00,25563.7,25578.7,25561.7,25576.7,0
2018/11/02,22:46:00,25576.7,25579.7,25563.7,25567.7,0
2018/11/02,22:47:00,25567.7,25570.7,25557.7,25563.7,0
2018/11/02,22:48:00,25562.7,25571.8,25545.8,25564.8,0
2018/11/02,22:49:00,25564.8,25576.8,25560.8,25563.7,0
2018/11/02,22:50:00,25563.7,25571.8,25555.8,25571.8,0
2018/11/02,22:51:00,25570.8,25572.8,25547.8,25551.8,0
2018/11/02,22:52:00,25551.8,25566.8,25536.8,25537.8,0
2018/11/02,22:53:00,25537.8,25542.7,25505.7,25509.7,0
2018/11/02,22:54:00,25508.7,25525.8,25504.7,25519.8,0
2018/11/02,22:55:00,25518.8,25522.8,25501.7,25514.7,0
2018/11/02,22:56:00,25515.7,25519.7,25499.7,25502.7,0
2018/11/02,22:57:00,25502.7,25505.7,25470.7,25485.7,0
2018/11/02,22:58:00,25484.7,25494.7,25478.7,25494.7,0
2018/11/02,22:59:00,25494.7,25498.7,25479.7,25496.7,0
2018/11/02,23:00:00,25495.7,25522.7,25495.7,25509.7,0
2018/11/02,23:01:00,25509.7,25518.7,25502.7,25510.7,0
2018/11/02,23:02:00,25510.7,25513.7,25482.6,25486.6,0
2018/11/02,23:03:00,25486.6,25505.6,25474.6,25481.6,0
2018/11/02,23:04:00,25481.6,25487.6,25473.6,25479.6,0
2018/11/02,23:05:00,25480.6,25487.6,25466.6,25467.6,0
2018/11/02,23:06:00,25468.6,25481.6,25461.6,25462.6,0
2018/11/02,23:07:00,25462.6,25485.6,25457.6,25481.6,0
2018/11/02,23:08:00,25480.6,25481.6,25456.6,25470.6,0
2018/11/02,23:09:00,25470.6,25484.6,25464.6,25480.6,0
2018/11/02,23:10:00,25479.6,25480.6,25470.6,25473.6,0
2018/11/02,23:11:00,25472.6,25475.6,25461.6,25465.6,0
2018/11/02,23:12:00,25465.6,25473.6,25458.6,25468.6,0
2018/11/02,23:13:00,25468.6,25508.6,25467.6,25491.6,0
2018/11/02,23:14:00,25491.6,25501.4,25483.4,25497.4,0
2018/11/02,23:15:00,25497.4,25498.4,25476.6,25484.6,0
2018/11/02,23:16:00,25483.6,25486.6,25466.4,25472.4,0
2018/11/02,23:17:00,25472.4,25487.6,25469.4,25483.6,0
2018/11/02,23:18:00,25483.6,25512.6,25482.6,25506.6,0
2018/11/02,23:19:00,25506.6,25517.6,25495.6,25502.6,0
2018/11/02,23:20:00,25503.6,25507.6,25493.6,25497.6,0
2018/11/02,23:21:00,25496.6,25502.6,25480.6,25484.6,0
2018/11/02,23:22:00,25485.6,25490.6,25447.6,25450.6,0
2018/11/02,23:23:00,25450.6,25471.6,25450.6,25461.6,0
2018/11/02,23:24:00,25461.6,25462.6,25426.6,25430.6,0
2018/11/02,23:25:00,25429.6,25441.6,25425.6,25439.6,0
2018/11/02,23:26:00,25438.6,25447.6,25424.6,25424.6,0
2018/11/02,23:27:00,25424.6,25453.6,25421.6,25446.6,0
2018/11/02,23:28:00,25447.6,25447.6,25432.6,25436.6,0
2018/11/02,23:29:00,25435.6,25439.6,25410.6,25415.6,0
2018/11/02,23:30:00,25414.6,25420.6,25378.6,25380.6,0
2018/11/02,23:31:00,25379.6,25395.6,25375.6,25384.6,0
2018/11/02,23:32:00,25384.6,25395.6,25370.6,25372.6,0
2018/11/02,23:33:00,25372.6,25388.6,25371.6,25383.6,0
2018/11/02,23:34:00,25383.6,25385.6,25352.6,25358.6,0
2018/11/02,23:35:00,25358.6,25373.6,25357.6,25359.6,0
2018/11/02,23:36:00,25358.6,25358.6,25336.6,25338.6,0
2018/11/02,23:37:00,25339.6,25358.4,25326.4,25351.4,0
2018/11/02,23:38:00,25350.4,25356.5,25342.6,25352.6,0
2018/11/02,23:39:00,25352.6,25352.6,25310.4,25312.4,0
2018/11/02,23:40:00,25312.4,25323.6,25312.4,25319.6,0
2018/11/02,23:41:00,25319.6,25319.6,25263.4,25270.4,0
2018/11/02,23:42:00,25271.4,25285.4,25269.4,25283.4,0
2018/11/02,23:43:00,25282.4,25327.4,25279.4,25325.4,0
2018/11/02,23:44:00,25325.4,25336.4,25314.4,25322.4,0
2018/11/02,23:45:00,25322.4,25328.4,25304.4,25312.4,0
2018/11/02,23:46:00,25313.4,25331.4,25311.4,25323.4,0
2018/11/02,23:47:00,25324.4,25338.4,25319.4,25334.4,0
2018/11/02,23:48:00,25335.4,25339.4,25322.4,25325.4,0
2018/11/02,23:49:00,25324.4,25330.4,25307.4,25316.4,0
2018/11/02,23:50:00,25316.4,25328.4,25310.4,25311.4,0
2018/11/02,23:51:00,25312.4,25337.4,25309.4,25330.4,0
2018/11/02,23:52:00,25329.4,25338.6,25321.6,25328.6,0
2018/11/02,23:53:00,25328.6,25347.6,25327.6,25346.6,0
2018/11/02,23:54:00,25347.6,25348.6,25331.6,25336.6,0
2018/11/02,23:55:00,25335.6,25338.6,25325.6,25327.6,0
2018/11/02,23:56:00,25326.6,25343.6,25323.6,25327.6,0
2018/11/02,23:57:00,25327.6,25335.6,25303.6,25305.6,0
2018/11/02,23:58:00,25304.6,25368.6,25303.6,25364.6,0
2018/11/02,23:59:00,25363.6,25365.6,25342.6,25348.6,0
2018/11/03,00:00:00,25347.6,25355.6,25340.6,25346.6,0
2018/11/03,00:01:00,25346.6,25356.6,25334.7,25339.7,0
2018/11/03,00:02:00,25339.7,25347.7,25333.7,25346.7,0
2018/11/03,00:03:00,25346.7,25353.7,25336.7,25343.7,0
2018/11/03,00:04:00,25343.7,25349.7,25335.7,25338.7,0
2018/11/03,00:05:00,25338.7,25340.7,25291.8,25294.8,0
2018/11/03,00:06:00,25294.8,25305.8,25283.8,25287.8,0
2018/11/03,00:07:00,25288.8,25295.8,25271.8,25294.8,0
2018/11/03,00:08:00,25294.8,25319.8,25280.8,25318.8,0
2018/11/03,00:09:00,25317.8,25320.8,25299.8,25307.8,0
2018/11/03,00:10:00,25306.8,25343.8,25304.8,25343.8,0
2018/11/03,00:11:00,25342.8,25361.8,25322.8,25355.8,0
2018/11/03,00:12:00,25355.8,25356.8,25335.8,25339.8,0
2018/11/03,00:13:00,25340.8,25340.8,25309.8,25322.8,0
2018/11/03,00:14:00,25323.8,25332.8,25305.8,25326.8,0
2018/11/03,00:15:00,25325.8,25326.8,25287.8,25301.8,0
2018/11/03,00:16:00,25301.8,25320.8,25288.8,25310.8,0
2018/11/03,00:17:00,25310.8,25316.8,25278.8,25283.8,0
2018/11/03,00:18:00,25283.8,25297.8,25268.8,25286.8,0
2018/11/03,00:19:00,25286.8,25294.8,25275.8,25286.8,0
2018/11/03,00:20:00,25287.8,25298.8,25274.8,25282.8,0
2018/11/03,00:21:00,25281.8,25283.8,25226.8,25244.8,0
2018/11/03,00:22:00,25243.8,25245.8,25228.8,25236.8,0
2018/11/03,00:23:00,25235.8,25266.8,25230.8,25254.8,0
2018/11/03,00:24:00,25254.8,25274.8,25254.8,25262.8,0
2018/11/03,00:25:00,25262.8,25286.8,25262.8,25284.8,0
2018/11/03,00:26:00,25285.8,25294.8,25269.8,25272.8,0
2018/11/03,00:27:00,25272.8,25277.8,25250.8,25268.8,0
2018/11/03,00:28:00,25269.8,25284.8,25238.8,25249.8,0
2018/11/03,00:29:00,25249.8,25287.8,25249.8,25255.8,0
2018/11/03,00:30:00,25254.8,25280.8,25247.8,25278.8,0
2018/11/03,00:31:00,25278.8,25301.8,25262.8,25292.8,0
2018/11/03,00:32:00,25292.8,25303.8,25285.8,25302.8,0
2018/11/03,00:33:00,25301.8,25311.9,25292.9,25294.9,0
2018/11/03,00:34:00,25294.9,25301.9,25285.9,25293.9,0
2018/11/03,00:35:00,25293.9,25298.9,25271.9,25274.9,0
2018/11/03,00:36:00,25273.9,25294.9,25273.9,25277.9,0
2018/11/03,00:37:00,25278.9,25282.9,25241.9,25255.9,0
2018/11/03,00:38:00,25254.9,25272.9,25252.9,25266.9,0
2018/11/03,00:39:00,25266.9,25286.9,25265.9,25280.9,0
2018/11/03,00:40:00,25280.9,25288.9,25273.9,25285.9,0
2018/11/03,00:41:00,25285.9,25293.9,25252.9,25258.9,0
2018/11/03,00:42:00,25258.9,25276.9,25253.9,25263.9,0
2018/11/03,00:43:00,25263.9,25286.9,25257.9,25260.9,0
2018/11/03,00:44:00,25259.9,25270.1,25254.1,25268.1,0
2018/11/03,00:45:00,25267.1,25268.1,25249.1,25258.1,0
2018/11/03,00:46:00,25258.1,25260.1,25227.1,25243.1,0
2018/11/03,00:47:00,25242.1,25255.2,25232.1,25247.2,0
2018/11/03,00:48:00,25246.2,25246.2,25214.2,25218.2,0
2018/11/03,00:49:00,25219.2,25234.2,25212.2,25223.2,0
2018/11/03,00:50:00,25224.2,25245.2,25221.2,25239.2,0
2018/11/03,00:51:00,25238.2,25263.2,25238.2,25253.2,0
2018/11/03,00:52:00,25252.2,25261.2,25236.2,25238.2,0
2018/11/03,00:53:00,25238.2,25249.2,25230.2,25249.2,0
2018/11/03,00:54:00,25249.2,25258.2,25242.2,25249.3,0
2018/11/03,00:55:00,25249.3,25260.3,25241.3,25242.3,0
2018/11/03,00:56:00,25243.3,25254.3,25237.3,25248.3,0
2018/11/03,00:57:00,25248.3,25259.3,25240.3,25258.3,0
2018/11/03,00:58:00,25258.3,25277.3,25258.3,25266.3,0
2018/11/03,00:59:00,25266.3,25280.2,25264.3,25273.2,0
2018/11/03,01:00:00,25272.2,25289.3,25270.3,25288.3,0
2018/11/03,01:01:00,25289.3,25304.3,25281.3,25300.3,0
2018/11/03,01:02:00,25299.3,25301.3,25263.3,25281.3,0
2018/11/03,01:03:00,25281.3,25283.3,25264.3,25267.3,0
2018/11/03,01:04:00,25266.3,25276.3,25255.3,25266.3,0
2018/11/03,01:05:00,25266.3,25272.3,25260.3,25266.3,0
2018/11/03,01:06:00,25266.3,25282.3,25266.3,25273.3,0
2018/11/03,01:07:00,25273.3,25278.3,25269.3,25273.3,0
2018/11/03,01:08:00,25273.3,25290.3,25270.3,25285.3,0
2018/11/03,01:09:00,25286.3,25289.3,25259.3,25263.3,0
2018/11/03,01:10:00,25263.3,25267.3,25238.3,25243.3,0
2018/11/03,01:11:00,25243.3,25249.3,25227.3,25233.3,0
2018/11/03,01:12:00,25234.3,25263.3,25230.3,25259.3,0
2018/11/03,01:13:00,25259.3,25260.3,25236.3,25245.3,0
2018/11/03,01:14:00,25246.3,25262.3,25240.3,25250.3,0
2018/11/03,01:15:00,25251.3,25260.3,25243.3,25259.3,0
2018/11/03,01:16:00,25258.3,25266.3,25245.3,25258.3,0
2018/11/03,01:17:00,25257.3,25280.3,25255.3,25263.3,0
2018/11/03,01:18:00,25262.3,25277.3,25259.3,25268.3,0
2018/11/03,01:19:00,25268.3,25278.3,25257.3,25270.3,0
2018/11/03,01:20:00,25270.3,25277.3,25264.3,25272.3,0
2018/11/03,01:21:00,25272.3,25275.3,25245.3,25255.3,0
2018/11/03,01:22:00,25254.3,25262.3,25243.3,25246.3,0
2018/11/03,01:23:00,25246.3,25259.3,25244.3,25255.3,0
2018/11/03,01:24:00,25255.3,25257.3,25236.3,25238.3,0
2018/11/03,01:25:00,25238.3,25250.3,25234.3,25244.3,0
2018/11/03,01:26:00,25243.3,25251.3,25238.3,25246.3,0
2018/11/03,01:27:00,25247.3,25252.3,25240.3,25244.3,0
2018/11/03,01:28:00,25244.3,25254.3,25241.3,25251.3,0
2018/11/03,01:29:00,25252.3,25252.3,25242.3,25249.3,0
2018/11/03,01:30:00,25249.3,25273.3,25248.3,25263.3,0
2018/11/03,01:31:00,25264.3,25273.3,25261.3,25266.3,0
2018/11/03,01:32:00,25266.3,25267.3,25236.3,25240.3,0
2018/11/03,01:33:00,25241.3,25242.3,25195.3,25212.3,0
2018/11/03,01:34:00,25212.3,25221.3,25186.3,25189.3,0
2018/11/03,01:35:00,25189.3,25198.3,25184.3,25187.3,0
2018/11/03,01:36:00,25187.3,25213.3,25186.3,25205.3,0
2018/11/03,01:37:00,25204.3,25219.3,25197.3,25199.3,0
2018/11/03,01:38:00,25199.3,25199.3,25163.2,25165.2,0
2018/11/03,01:39:00,25166.2,25188.2,25163.2,25181.2,0
2018/11/03,01:40:00,25182.2,25191.3,25172.3,25180.3,0
2018/11/03,01:41:00,25180.3,25184.3,25172.3,25175.3,0
2018/11/03,01:42:00,25176.3,25201.3,25175.3,25197.3,0
2018/11/03,01:43:00,25197.3,25198.3,25182.3,25187.3,0
2018/11/03,01:44:00,25188.3,25197.2,25177.2,25195.2,0
2018/11/03,01:45:00,25195.2,25203.2,25177.2,25181.2,0
2018/11/03,01:46:00,25180.2,25185.2,25166.2,25170.2,0
2018/11/03,01:47:00,25170.2,25178.2,25155.2,25169.2,0
2018/11/03,01:48:00,25169.2,25190.1,25169.2,25188.1,0
2018/11/03,01:49:00,25189.1,25189.1,25172.1,25173.1,0
2018/11/03,01:50:00,25173.1,25184.1,25168.1,25182.1,0
2018/11/03,01:51:00,25183.1,25188.1,25169.1,25173.1,0
2018/11/03,01:52:00,25174.1,25184.1,25168.1,25173.1,0
2018/11/03,01:53:00,25172.1,25174.1,25162.1,25163.1,0
2018/11/03,01:54:00,25164.1,25165.1,25143.1,25143.1,0
2018/11/03,01:55:00,25143.1,25146.1,25120.1,25126.1,0
2018/11/03,01:56:00,25126.1,25128.1,25106.1,25110.1,0
2018/11/03,01:57:00,25110.1,25129.1,25110.1,25121.1,0
2018/11/03,01:58:00,25121.1,25121.1,25110.9,25117.9,0
2018/11/03,01:59:00,25118.9,25135.1,25117.9,25134.1,0
2018/11/03,02:00:00,25134.1,25138.1,25123.1,25137.1,0
2018/11/03,02:01:00,25136.1,25137.1,25113.9,25123.9,0
2018/11/03,02:02:00,25123.9,25123.9,25100.9,25101.9,0
2018/11/03,02:03:00,25101.9,25118.9,25100.9,25112.9,0
2018/11/03,02:04:00,25112.9,25114.9,25104.9,25107.9,0
2018/11/03,02:05:00,25106.9,25107.9,25094.9,25095.9,0
2018/11/03,02:06:00,25095.9,25101.9,25077.9,25098.9,0
2018/11/03,02:07:00,25098.9,25114.9,25093.9,25105.9,0
2018/11/03,02:08:00,25106.9,25115.1,25101.1,25109.1,0
2018/11/03,02:09:00,25110.1,25125.1,25106.1,25120.1,0
2018/11/03,02:10:00,25121.1,25133.1,25118.1,25129.1,0
2018/11/03,02:11:00,25130.1,25148.1,25118.1,25147.1,0
2018/11/03,02:12:00,25147.1,25159.2,25144.1,25157.2,0
2018/11/03,02:13:00,25157.2,25167.1,25147.1,25158.1,0
2018/11/03,02:14:00,25158.1,25173.1,25157.1,25169.1,0
2018/11/03,02:15:00,25168.1,25188.9,25167.1,25185.9,0
2018/11/03,02:16:00,25184.9,25192.9,25177.9,25184.9,0
2018/11/03,02:17:00,25183.9,25186.9,25165.9,25167.9,0
2018/11/03,02:18:00,25168.9,25178.9,25164.9,25167.9,0
2018/11/03,02:19:00,25167.9,25173.9,25162.9,25165.9,0
2018/11/03,02:20:00,25165.9,25192.9,25161.9,25185.9,0
2018/11/03,02:21:00,25185.9,25203.9,25179.9,25180.9,0
2018/11/03,02:22:00,25179.9,25185.9,25174.9,25180.1,0
2018/11/03,02:23:00,25181.1,25182.1,25169.9,25172.9,0
2018/11/03,02:24:00,25173.9,25177.9,25164.9,25170.9,0
2018/11/03,02:25:00,25171.9,25187.9,25162.9,25179.9,0
2018/11/03,02:26:00,25179.9,25188.9,25171.9,25184.9,0
2018/11/03,02:27:00,25184.9,25188.9,25160.9,25165.9,0
2018/11/03,02:28:00,25165.9,25170.9,25150.9,25168.9,0
2018/11/03,02:29:00,25169.9,25172.9,25154.1,25165.1,0
2018/11/03,02:30:00,25165.1,25183.9,25155.9,25175.9,0
2018/11/03,02:31:00,25175.9,25176.9,25159.9,25172.9,0
2018/11/03,02:32:00,25172.9,25186.9,25171.9,25184.9,0
2018/11/03,02:33:00,25184.9,25185.9,25161.9,25164.9,0
2018/11/03,02:34:00,25164.9,25173.9,25163.9,25169.9,0
2018/11/03,02:35:00,25170.9,25180.1,25161.1,25171.1,0
2018/11/03,02:36:00,25171.1,25176.1,25162.1,25164.1,0
2018/11/03,02:37:00,25163.1,25170.1,25148.1,25152.1,0
2018/11/03,02:38:00,25152.1,25159.1,25138.1,25147.1,0
2018/11/03,02:39:00,25146.1,25153.1,25142.1,25151.1,0
2018/11/03,02:40:00,25153.1,25165.2,25147.2,25158.2,0
2018/11/03,02:41:00,25157.2,25159.2,25133.2,25157.2,0
2018/11/03,02:42:00,25156.2,25178.2,25156.2,25177.2,0
2018/11/03,02:43:00,25178.2,25194.3,25160.2,25192.3,0
2018/11/03,02:44:00,25192.3,25211.2,25189.2,25205.2,0
2018/11/03,02:45:00,25205.2,25210.2,25196.3,25199.3,0
2018/11/03,02:46:00,25199.3,25199.3,25189.2,25192.2,0
2018/11/03,02:47:00,25191.2,25198.3,25183.3,25192.3,0
2018/11/03,02:48:00,25191.3,25195.3,25187.3,25195.3,0
2018/11/03,02:49:00,25195.3,25216.3,25193.3,25214.3,0
2018/11/03,02:50:00,25214.3,25219.3,25191.3,25198.3,0
2018/11/03,02:51:00,25197.3,25208.3,25182.3,25185.3,0
2018/11/03,02:52:00,25186.3,25194.3,25168.3,25183.3,0
2018/11/03,02:53:00,25183.3,25187.3,25171.3,25172.3,0
2018/11/03,02:54:00,25173.3,25183.3,25166.3,25181.3,0
2018/11/03,02:55:00,25181.3,25195.3,25165.3,25176.3,0
2018/11/03,02:56:00,25176.3,25185.3,25160.3,25162.3,0
2018/11/03,02:57:00,25162.3,25169.3,25156.3,25162.3,0
2018/11/03,02:58:00,25162.3,25181.3,25160.3,25177.3,0
2018/11/03,02:59:00,25177.3,25177.3,25159.3,25164.3,0
2018/11/03,03:00:00,25165.3,25171.3,25157.3,25166.3,0
2018/11/03,03:01:00,25166.3,25169.3,25146.3,25146.3,0
2018/11/03,03:02:00,25146.3,25155.3,25136.3,25147.3,0
2018/11/03,03:03:00,25147.3,25148.3,25140.3,25147.3,0
2018/11/03,03:04:00,25147.3,25149.4,25137.4,25139.4,0
2018/11/03,03:05:00,25139.4,25140.4,25120.4,25127.4,0
2018/11/03,03:06:00,25127.4,25128.4,25099.4,25105.4,0
2018/11/03,03:07:00,25105.4,25118.4,25104.4,25113.4,0
2018/11/03,03:08:00,25113.4,25113.4,25102.4,25103.4,0
2018/11/03,03:09:00,25102.4,25109.4,25099.4,25104.4,0
2018/11/03,03:10:00,25103.4,25116.4,25088.4,25089.4,0
2018/11/03,03:11:00,25089.4,25100.4,25086.4,25098.4,0
2018/11/03,03:12:00,25098.4,25106.6,25092.6,25097.6,0
2018/11/03,03:13:00,25097.6,25100.6,25088.6,25089.6,0
2018/11/03,03:14:00,25089.6,25092.6,25076.6,25085.6,0
2018/11/03,03:15:00,25086.6,25089.7,25077.7,25088.7,0
2018/11/03,03:16:00,25088.7,25093.7,25080.7,25081.7,0
2018/11/03,03:17:00,25081.7,25091.7,25080.7,25088.7,0
2018/11/03,03:18:00,25088.7,25105.7,25085.7,25104.7,0
2018/11/03,03:19:00,25104.7,25117.8,25093.8,25113.8,0
2018/11/03,03:20:00,25113.8,25117.8,25106.8,25113.8,0
2018/11/03,03:21:00,25113.8,25113.8,25099.8,25099.8,0
2018/11/03,03:22:00,25100.8,25105.8,25088.8,25093.8,0
2018/11/03,03:23:00,25094.8,25098.8,25092.8,25097.8,0
2018/11/03,03:24:00,25098.8,25100.9,25080.9,25083.9,0
2018/11/03,03:25:00,25083.9,25096.9,25081.9,25093.9,0
2018/11/03,03:26:00,25092.9,25094.9,25086.9,25090.9,0
2018/11/03,03:27:00,25090.9,25097.9,25085.9,25089.9,0
2018/11/03,03:28:00,25089.9,25171.1,25089.9,25168.1,0
2018/11/03,03:29:00,25169.1,25236.1,25167.1,25232.1,0
2018/11/03,03:30:00,25232.1,25309.1,25215.1,25280.1,0
2018/11/03,03:31:00,25279.1,25286.1,25203.1,25205.1,0
2018/11/03,03:32:00,25205.1,25241.2,25205.1,25233.2,0
2018/11/03,03:33:00,25232.2,25242.2,25211.2,25219.2,0
2018/11/03,03:34:00,25220.2,25280.2,25220.2,25273.2,0
2018/11/03,03:35:00,25273.2,25273.2,25227.2,25238.2,0
2018/11/03,03:36:00,25238.2,25247.2,25213.2,25234.2,0
2018/11/03,03:37:00,25235.2,25236.2,25202.2,25208.2,0
2018/11/03,03:38:00,25207.2,25234.2,25202.2,25231.2,0
2018/11/03,03:39:00,25231.2,25231.2,25211.1,25218.1,0
2018/11/03,03:40:00,25218.1,25224.1,25203.1,25205.1,0
2018/11/03,03:41:00,25206.1,25233.1,25200.1,25222.1,0
2018/11/03,03:42:00,25222.1,25225.1,25212.1,25221.1,0
2018/11/03,03:43:00,25220.1,25249.1,25214.1,25249.1,0
2018/11/03,03:44:00,25249.1,25263.2,25230.2,25239.2,0
2018/11/03,03:45:00,25238.2,25249.2,25214.2,25239.2,0
2018/11/03,03:46:00,25239.2,25242.2,25219.2,25230.2,0
2018/11/03,03:47:00,25230.2,25234.2,25212.1,25219.1,0
2018/11/03,03:48:00,25219.1,25236.1,25217.1,25236.1,0
2018/11/03,03:49:00,25236.1,25241.1,25225.1,25239.1,0
2018/11/03,03:50:00,25238.1,25240.1,25225.1,25231.1,0
2018/11/03,03:51:00,25231.1,25239.1,25222.1,25227.1,0
2018/11/03,03:52:00,25227.1,25239.9,25222.9,25238.9,0
2018/11/03,03:53:00,25238.9,25241.9,25225.9,25239.9,0
2018/11/03,03:54:00,25239.9,25244.9,25234.9,25239.9,0
2018/11/03,03:55:00,25239.9,25242.9,25225.9,25232.9,0
2018/11/03,03:56:00,25232.9,25238.9,25214.9,25225.9,0
2018/11/03,03:57:00,25225.9,25239.9,25222.9,25235.9,0
2018/11/03,03:58:00,25234.9,25243.9,25224.9,25241.9,0
2018/11/03,03:59:00,25241.9,25247.8,25232.8,25238.8,0
2018/11/03,04:00:00,25237.8,25244.8,25222.8,25236.8,0
2018/11/03,04:01:00,25236.8,25260.9,25223.9,25224.9,0
2018/11/03,04:02:00,25224.9,25224.9,25182.9,25198.8,0
2018/11/03,04:03:00,25198.8,25216.9,25174.9,25179.9,0
2018/11/03,04:04:00,25179.9,25201.9,25162.9,25198.9,0
2018/11/03,04:05:00,25198.9,25206.9,25194.9,25200.9,0
2018/11/03,04:06:00,25200.9,25203.9,25184.9,25197.9,0
2018/11/03,04:07:00,25196.9,25204.9,25187.9,25196.9,0
2018/11/03,04:08:00,25197.9,25206.1,25190.1,25201.1,0
2018/11/03,04:09:00,25201.1,25221.1,25200.1,25214.1,0
2018/11/03,04:10:00,25214.1,25227.9,25210.1,25217.9,0
2018/11/03,04:11:00,25216.9,25241.9,25207.9,25241.9,0
2018/11/03,04:12:00,25243.9,25279.9,25232.9,25265.9,0
2018/11/03,04:13:00,25265.9,25286.9,25261.9,25277.9,0
2018/11/03,04:14:00,25277.9,25286.9,25261.9,25267.9,0
2018/11/03,04:15:00,25267.9,25271.9,25250.9,25256.9,0
2018/11/03,04:16:00,25256.9,25273.1,25255.9,25259.1,0
2018/11/03,04:17:00,25259.1,25259.1,25219.9,25240.9,0
2018/11/03,04:18:00,25240.9,25246.9,25234.9,25244.9,0
2018/11/03,04:19:00,25243.9,25251.9,25237.9,25241.9,0
2018/11/03,04:20:00,25241.9,25245.8,25229.8,25241.8,0
2018/11/03,04:21:00,25242.8,25250.8,25237.8,25245.8,0
2018/11/03,04:22:00,25245.8,25257.8,25242.8,25253.8,0
2018/11/03,04:23:00,25254.8,25259.8,25243.8,25249.8,0
2018/11/03,04:24:00,25250.8,25256.8,25246.8,25252.8,0
2018/11/03,04:25:00,25252.8,25274.8,25251.8,25273.8,0
2018/11/03,04:26:00,25274.8,25284.8,25261.8,25264.8,0
2018/11/03,04:27:00,25264.8,25276.8,25254.8,25264.8,0
2018/11/03,04:28:00,25263.8,25266.8,25243.8,25249.8,0
2018/11/03,04:29:00,25249.8,25254.8,25229.8,25241.8,0
2018/11/03,04:30:00,25241.8,25252.8,25234.8,25251.8,0
2018/11/03,04:31:00,25251.8,25251.8,25210.8,25220.8,0
2018/11/03,04:32:00,25220.8,25242.8,25220.8,25241.8,0
2018/11/03,04:33:00,25242.8,25255.7,25234.7,25247.7,0
2018/11/03,04:34:00,25246.7,25248.7,25232.7,25242.7,0
2018/11/03,04:35:00,25243.7,25246.7,25229.7,25236.7,0
2018/11/03,04:36:00,25236.7,25238.7,25217.7,25220.7,0
2018/11/03,04:37:00,25221.7,25225.7,25208.7,25222.7,0
2018/11/03,04:38:00,25223.7,25248.7,25214.7,25247.7,0
2018/11/03,04:39:00,25246.7,25251.6,25231.6,25247.6,0
2018/11/03,04:40:00,25248.6,25263.6,25246.6,25259.6,0
2018/11/03,04:41:00,25259.6,25266.4,25256.4,25265.4,0
2018/11/03,04:42:00,25264.4,25267.4,25258.4,25264.4,0
2018/11/03,04:43:00,25265.4,25288.4,25263.4,25277.4,0
2018/11/03,04:44:00,25276.4,25277.4,25250.4,25266.4,0
2018/11/03,04:45:00,25267.4,25277.4,25264.4,25271.4,0
2018/11/03,04:46:00,25270.4,25279.4,25247.4,25248.4,0
2018/11/03,04:47:00,25248.4,25259.4,25237.4,25246.4,0
2018/11/03,04:48:00,25247.4,25265.4,25239.4,25252.4,0
2018/11/03,04:49:00,25251.4,25259.4,25246.4,25258.4,0
2018/11/03,04:50:00,25258.4,25267.4,25253.4,25262.4,0
2018/11/03,04:51:00,25262.4,25268.4,25256.4,25263.4,0
2018/11/03,04:52:00,25263.4,25268.4,25256.4,25268.4,0
2018/11/03,04:53:00,25267.4,25283.4,25266.4,25269.4,0
2018/11/03,04:54:00,25269.4,25274.4,25257.4,25259.4,0
2018/11/03,04:55:00,25259.4,25269.4,25256.4,25258.4,0
2018/11/03,04:56:00,25259.4,25283.4,25253.4,25264.4,0
2018/11/03,04:57:00,25264.4,25266.4,25247.4,25251.4,0
2018/11/03,04:58:00,25252.4,25254.4,25232.4,25237.4,0
2018/11/03,04:59:00,25237.4,25241.4,25230.4,25234.4,0
2018/11/03,05:00:00,25234.4,25261.4,25217.4,25260.4,0
2018/11/05,08:02:00,25248.4,25259.4,25248.4,25253.4,0
2018/11/05,08:03:00,25253.4,25255.4,25248.4,25248.4,0
2018/11/05,08:04:00,25247.4,25248.4,25222.4,25226.4,0
2018/11/05,08:05:00,25227.4,25233.4,25224.4,25231.4,0
2018/11/05,08:06:00,25232.4,25234.4,25229.4,25230.4,0
2018/11/05,08:07:00,25229.4,25231.4,25222.4,25226.4,0
2018/11/05,08:08:00,25226.4,25228.4,25217.4,25218.4,0
2018/11/05,08:09:00,25219.4,25223.4,25217.4,25222.4,0
2018/11/05,08:10:00,25221.4,25223.4,25220.4,25222.4,0
2018/11/05,08:11:00,25222.4,25227.4,25222.4,25224.4,0
2018/11/05,08:12:00,25223.4,25223.4,25217.4,25217.4,0
2018/11/05,08:13:00,25217.4,25226.4,25217.4,25226.4,0
2018/11/05,08:14:00,25225.4,25239.4,25224.4,25237.4,0
2018/11/05,08:15:00,25237.4,25243.4,25237.4,25242.4,0
2018/11/05,08:16:00,25243.4,25250.4,25243.4,25244.4,0
2018/11/05,08:17:00,25244.4,25244.4,25235.4,25237.4,0
2018/11/05,08:18:00,25238.4,25239.4,25232.4,25232.4,0
2018/11/05,08:19:00,25232.4,25234.4,25227.4,25227.4,0
2018/11/05,08:20:00,25227.4,25227.4,25221.4,25224.4,0
2018/11/05,08:21:00,25225.4,25230.4,25224.4,25226.4,0
2018/11/05,08:22:00,25226.4,25228.4,25224.4,25224.4,0
2018/11/05,08:23:00,25224.4,25224.4,25213.4,25214.4,0
2018/11/05,08:24:00,25214.4,25218.4,25211.4,25218.4,0
2018/11/05,08:25:00,25218.4,25218.4,25206.4,25208.4,0
2018/11/05,08:26:00,25209.4,25210.4,25192.4,25193.4,0
2018/11/05,08:27:00,25194.4,25203.4,25193.4,25197.4,0
2018/11/05,08:28:00,25197.4,25205.4,25196.4,25203.4,0
2018/11/05,08:29:00,25203.4,25205.4,25201.4,25201.4,0
2018/11/05,08:30:00,25201.4,25205.4,25200.4,25203.4,0
2018/11/05,08:31:00,25202.4,25205.4,25201.4,25204.4,0
2018/11/05,08:32:00,25204.4,25211.4,25204.4,25208.4,0
2018/11/05,08:33:00,25208.4,25214.4,25208.4,25210.4,0
2018/11/05,08:34:00,25210.4,25212.4,25206.4,25211.4,0
2018/11/05,08:35:00,25212.4,25212.4,25209.4,25211.4,0
2018/11/05,08:36:00,25211.4,25212.4,25203.4,25203.4,0
2018/11/05,08:37:00,25203.4,25205.4,25202.4,25202.4,0
2018/11/05,08:38:00,25202.4,25202.4,25197.4,25199.4,0
2018/11/05,08:39:00,25200.4,25203.4,25200.4,25203.4,0
2018/11/05,08:40:00,25203.4,25205.4,25202.4,25202.4,0
2018/11/05,08:41:00,25202.4,25203.4,25202.4,25202.4,0
2018/11/05,08:42:00,25202.4,25207.4,25202.4,25203.4,0
2018/11/05,08:43:00,25203.4,25206.4,25202.4,25205.4,0
2018/11/05,08:44:00,25205.4,25212.4,25205.4,25207.4,0
2018/11/05,08:45:00,25207.4,25207.4,25202.4,25206.4,0
2018/11/05,08:46:00,25206.4,25212.4,25206.4,25210.4,0
2018/11/05,08:47:00,25209.4,25213.4,25208.4,25212.4,0
2018/11/05,08:48:00,25213.4,25220.4,25212.4,25217.4,0
2018/11/05,08:49:00,25218.4,25218.4,25210.4,25212.4,0
2018/11/05,08:50:00,25212.4,25221.4,25212.4,25218.4,0
2018/11/05,08:51:00,25218.4,25218.4,25214.4,25217.4,0
2018/11/05,08:52:00,25217.4,25220.4,25217.4,25217.4,0
2018/11/05,08:53:00,25215.4,25217.4,25210.4,25214.4,0
2018/11/05,08:54:00,25213.4,25214.4,25211.4,25211.4,0
2018/11/05,08:55:00,25212.4,25214.4,25211.4,25211.4,0
2018/11/05,08:56:00,25210.4,25211.4,25210.4,25210.4,0
2018/11/05,08:57:00,25210.4,25210.4,25201.4,25202.4,0
2018/11/05,08:58:00,25202.4,25204.4,25197.4,25202.4,0
2018/11/05,08:59:00,25201.4,25202.4,25197.4,25198.4,0
2018/11/05,09:00:00,25197.4,25200.4,25197.4,25199.4,0
2018/11/05,09:01:00,25199.4,25201.4,25185.4,25188.4,0
2018/11/05,09:02:00,25188.4,25189.4,25177.4,25180.4,0
2018/11/05,09:03:00,25179.4,25191.4,25176.4,25191.4,0
2018/11/05,09:04:00,25192.4,25195.4,25188.4,25193.4,0
2018/11/05,09:05:00,25193.4,25193.4,25185.4,25185.4,0
2018/11/05,09:06:00,25186.4,25188.4,25182.4,25188.4,0
2018/11/05,09:07:00,25188.4,25189.4,25179.4,25187.4,0
2018/11/05,09:08:00,25187.4,25192.4,25186.4,25191.4,0
2018/11/05,09:09:00,25191.4,25194.4,25187.4,25194.4,0
2018/11/05,09:10:00,25194.4,25198.4,25193.4,25196.4,0
2018/11/05,09:11:00,25195.4,25198.4,25192.4,25198.4,0
2018/11/05,09:12:00,25197.4,25198.4,25196.4,25198.4,0
2018/11/05,09:13:00,25199.4,25199.4,25195.4,25195.4,0
2018/11/05,09:14:00,25195.4,25198.4,25194.4,25196.4,0
2018/11/05,09:15:00,25197.4,25204.4,25196.4,25201.4,0
2018/11/05,09:16:00,25200.4,25201.4,25192.4,25195.4,0
2018/11/05,09:17:00,25194.4,25199.4,25193.4,25199.4,0
2018/11/05,09:18:00,25199.4,25217.4,25199.4,25216.4,0
2018/11/05,09:19:00,25216.4,25217.4,25208.4,25211.4,0
2018/11/05,09:20:00,25210.4,25211.4,25208.4,25209.4,0
2018/11/05,09:21:00,25210.4,25210.4,25201.4,25203.4,0
2018/11/05,09:22:00,25204.4,25205.4,25201.4,25202.4,0
2018/11/05,09:23:00,25203.4,25208.4,25201.4,25205.4,0
2018/11/05,09:24:00,25204.4,25216.4,25204.4,25211.4,0
2018/11/05,09:25:00,25212.4,25212.4,25203.4,25206.4,0
2018/11/05,09:26:00,25206.4,25207.4,25203.4,25205.4,0
2018/11/05,09:27:00,25205.4,25209.4,25200.4,25202.4,0
2018/11/05,09:28:00,25202.4,25214.4,25202.4,25214.4,0
2018/11/05,09:29:00,25213.4,25218.4,25211.4,25212.4,0
2018/11/05,09:30:00,25212.4,25212.4,25204.4,25205.4,0
2018/11/05,09:31:00,25205.4,25214.4,25205.4,25214.4,0
2018/11/05,09:32:00,25213.4,25214.4,25206.4,25207.4,0
2018/11/05,09:33:00,25207.4,25210.4,25205.4,25208.4,0
2018/11/05,09:34:00,25209.4,25214.4,25207.4,25208.4,0
2018/11/05,09:35:00,25208.4,25212.4,25204.4,25211.4,0
2018/11/05,09:36:00,25211.4,25217.4,25211.4,25212.4,0
2018/11/05,09:37:00,25213.4,25215.4,25210.4,25214.4,0
2018/11/05,09:38:00,25214.4,25216.4,25208.4,25211.4,0
2018/11/05,09:39:00,25210.4,25214.4,25208.4,25214.4,0
2018/11/05,09:40:00,25215.4,25226.4,25213.4,25221.4,0
2018/11/05,09:41:00,25220.4,25221.4,25215.4,25215.4,0
2018/11/05,09:42:00,25214.4,25220.4,25212.4,25217.4,0
2018/11/05,09:43:00,25218.4,25223.4,25217.4,25220.4,0
2018/11/05,09:44:00,25219.4,25221.4,25216.4,25218.4,0
2018/11/05,09:45:00,25217.4,25217.4,25212.4,25214.4,0
2018/11/05,09:46:00,25213.4,25218.4,25213.4,25216.4,0
2018/11/05,09:47:00,25215.4,25217.4,25209.4,25211.4,0
2018/11/05,09:48:00,25210.4,25212.4,25208.4,25208.4,0
2018/11/05,09:49:00,25209.4,25210.4,25208.4,25210.4,0
2018/11/05,09:50:00,25209.4,25210.4,25208.4,25208.4,0
2018/11/05,09:51:00,25208.4,25209.4,25202.4,25204.4,0
2018/11/05,09:52:00,25204.4,25207.4,25202.4,25205.4,0
2018/11/05,09:53:00,25204.4,25205.4,25201.4,25202.4,0
2018/11/05,09:54:00,25202.4,25207.4,25202.4,25206.4,0
2018/11/05,09:55:00,25206.4,25214.4,25206.4,25212.4,0
2018/11/05,09:56:00,25212.4,25216.4,25211.4,25212.4,0
2018/11/05,09:57:00,25213.4,25215.4,25209.4,25211.4,0
2018/11/05,09:58:00,25211.4,25212.4,25207.4,25211.4,0
2018/11/05,09:59:00,25211.4,25212.4,25208.4,25208.4,0
2018/11/05,10:00:00,25209.4,25210.4,25208.4,25208.4,0
2018/11/05,10:01:00,25209.4,25211.4,25203.4,25204.4,0
2018/11/05,10:02:00,25203.4,25212.4,25203.4,25210.4,0
2018/11/05,10:03:00,25211.4,25211.4,25203.4,25205.4,0
2018/11/05,10:04:00,25205.4,25214.4,25205.4,25212.4,0
2018/11/05,10:05:00,25213.4,25217.4,25212.4,25216.4,0
2018/11/05,10:06:00,25215.4,25216.4,25212.4,25213.4,0
2018/11/05,10:07:00,25213.4,25216.4,25208.4,25208.4,0
2018/11/05,10:08:00,25208.4,25215.4,25208.4,25215.4,0
2018/11/05,10:09:00,25215.4,25224.4,25214.4,25223.4,0
2018/11/05,10:10:00,25222.4,25224.4,25219.4,25223.4,0
2018/11/05,10:11:00,25223.4,25223.4,25217.4,25218.4,0
2018/11/05,10:12:00,25218.4,25221.4,25214.4,25220.4,0
2018/11/05,10:13:00,25221.4,25226.4,25219.4,25221.4,0
2018/11/05,10:14:00,25221.4,25223.4,25218.4,25220.4,0
2018/11/05,10:15:00,25220.4,25224.4,25220.4,25223.4,0
2018/11/05,10:16:00,25222.4,25236.4,25222.4,25230.4,0
2018/11/05,10:17:00,25230.4,25231.4,25226.4,25229.4,0
2018/11/05,10:18:00,25229.4,25229.4,25218.4,25219.4,0
2018/11/05,10:19:00,25218.4,25226.4,25215.4,25225.4,0
2018/11/05,10:20:00,25225.4,25225.4,25219.4,25219.4,0
2018/11/05,10:21:00,25218.4,25222.4,25216.4,25221.4,0
2018/11/05,10:22:00,25222.4,25222.4,25209.4,25218.4,0
2018/11/05,10:23:00,25218.4,25219.4,25215.4,25217.4,0
2018/11/05,10:24:00,25216.4,25219.4,25215.4,25216.4,0
2018/11/05,10:25:00,25215.4,25220.4,25215.4,25216.4,0
2018/11/05,10:26:00,25217.4,25221.4,25216.4,25219.4,0
2018/11/05,10:27:00,25219.4,25220.4,25217.4,25217.4,0
2018/11/05,10:28:00,25216.4,25224.4,25215.4,25219.4,0
2018/11/05,10:29:00,25219.4,25222.4,25218.4,25218.4,0
2018/11/05,10:30:00,25218.4,25218.4,25212.4,25215.4,0
2018/11/05,10:31:00,25215.4,25221.4,25211.4,25221.4,0
2018/11/05,10:32:00,25221.4,25225.4,25211.4,25212.4,0
2018/11/05,10:33:00,25212.4,25218.4,25209.4,25212.4,0
2018/11/05,10:34:00,25212.4,25216.4,25211.4,25213.4,0
2018/11/05,10:35:00,25213.4,25214.4,25194.4,25196.4,0
2018/11/05,10:36:00,25196.4,25197.4,25188.4,25191.4,0
2018/11/05,10:37:00,25192.4,25192.4,25180.4,25191.4,0
2018/11/05,10:38:00,25190.4,25191.4,25186.4,25188.4,0
2018/11/05,10:39:00,25188.4,25191.4,25185.4,25189.4,0
2018/11/05,10:40:00,25188.4,25191.4,25186.4,25187.4,0
2018/11/05,10:41:00,25187.4,25193.4,25174.4,25187.4,0
2018/11/05,10:42:00,25186.4,25186.4,25182.4,25184.4,0
2018/11/05,10:43:00,25184.4,25185.4,25175.4,25183.4,0
2018/11/05,10:44:00,25183.4,25185.4,25181.4,25181.4,0
2018/11/05,10:45:00,25182.4,25183.4,25176.4,25181.4,0
2018/11/05,10:46:00,25180.4,25180.4,25171.4,25172.4,0
2018/11/05,10:47:00,25172.4,25179.4,25170.4,25173.4,0
2018/11/05,10:48:00,25172.4,25177.4,25171.4,25177.4,0
2018/11/05,10:49:00,25176.4,25187.4,25174.4,25183.4,0
2018/11/05,10:50:00,25184.4,25186.4,25182.4,25185.4,0
2018/11/05,10:51:00,25184.4,25188.4,25183.4,25186.4,0
2018/11/05,10:52:00,25187.4,25188.4,25181.4,25187.4,0
2018/11/05,10:53:00,25187.4,25188.4,25184.4,25188.4,0
2018/11/05,10:54:00,25187.4,25189.4,25185.4,25188.4,0
2018/11/05,10:55:00,25187.4,25194.4,25185.4,25190.4,0
2018/11/05,10:56:00,25191.4,25200.4,25190.4,25193.4,0
2018/11/05,10:57:00,25194.4,25198.4,25194.4,25197.4,0
2018/11/05,10:58:00,25197.4,25199.4,25197.4,25199.4,0
2018/11/05,10:59:00,25198.4,25199.4,25190.4,25191.4,0
2018/11/05,11:00:00,25191.4,25194.4,25189.4,25189.4,0
2018/11/05,11:01:00,25189.4,25193.4,25184.4,25187.4,0
2018/11/05,11:02:00,25187.4,25196.4,25187.4,25195.4,0
2018/11/05,11:03:00,25195.4,25197.4,25189.4,25191.4,0
2018/11/05,11:04:00,25190.4,25191.4,25186.4,25187.4,0
2018/11/05,11:05:00,25186.4,25191.4,25185.4,25188.4,0
2018/11/05,11:06:00,25187.4,25190.4,25183.4,25188.4,0
2018/11/05,11:07:00,25188.4,25190.4,25187.4,25190.4,0
2018/11/05,11:08:00,25190.4,25197.4,25187.4,25195.4,0
2018/11/05,11:09:00,25194.4,25195.4,25188.4,25191.4,0
2018/11/05,11:10:00,25191.4,25197.4,25190.4,25196.4,0
2018/11/05,11:11:00,25196.4,25199.4,25194.4,25197.4,0
2018/11/05,11:12:00,25197.4,25204.4,25197.4,25202.4,0
2018/11/05,11:13:00,25202.4,25209.4,25198.4,25209.4,0
2018/11/05,11:14:00,25209.4,25226.4,25209.4,25223.4,0
2018/11/05,11:15:00,25223.4,25228.4,25219.4,25224.4,0
2018/11/05,11:16:00,25225.4,25228.4,25217.4,25227.4,0
2018/11/05,11:17:00,25227.4,25230.4,25224.4,25227.4,0
2018/11/05,11:18:00,25226.4,25234.4,25224.4,25232.4,0
2018/11/05,11:19:00,25231.4,25235.4,25227.4,25228.4,0
2018/11/05,11:20:00,25229.4,25229.4,25225.4,25226.4,0
2018/11/05,11:21:00,25227.4,25231.4,25223.4,25225.4,0
2018/11/05,11:22:00,25226.4,25230.4,25226.4,25228.4,0
2018/11/05,11:23:00,25228.4,25229.4,25212.4,25217.4,0
2018/11/05,11:24:00,25216.4,25221.4,25212.4,25212.4,0
2018/11/05,11:25:00,25212.4,25215.4,25207.4,25212.4,0
2018/11/05,11:26:00,25211.4,25216.4,25209.4,25215.4,0
2018/11/05,11:27:00,25214.4,25219.4,25214.4,25215.4,0
2018/11/05,11:28:00,25215.4,25217.4,25209.4,25215.4,0
2018/11/05,11:29:00,25215.4,25217.4,25214.4,25216.4,0
2018/11/05,11:30:00,25216.4,25219.4,25213.4,25218.4,0
2018/11/05,11:31:00,25218.4,25223.4,25212.4,25213.4,0
2018/11/05,11:32:00,25213.4,25219.4,25213.4,25216.4,0
2018/11/05,11:33:00,25216.4,25217.4,25210.4,25211.4,0
2018/11/05,11:34:00,25211.4,25215.4,25208.4,25210.4,0
2018/11/05,11:35:00,25210.4,25211.4,25206.4,25208.4,0
2018/11/05,11:36:00,25208.4,25216.4,25208.4,25216.4,0
2018/11/05,11:37:00,25215.4,25215.4,25207.4,25207.4,0
2018/11/05,11:38:00,25207.4,25208.4,25201.4,25203.4,0
2018/11/05,11:39:00,25203.4,25206.4,25200.4,25204.4,0
2018/11/05,11:40:00,25203.4,25206.4,25198.4,25200.4,0
2018/11/05,11:41:00,25200.4,25205.4,25200.4,25204.4,0
2018/11/05,11:42:00,25204.4,25206.4,25199.4,25200.4,0
2018/11/05,11:43:00,25199.4,25201.4,25197.4,25199.4,0
2018/11/05,11:44:00,25198.4,25199.4,25194.4,25195.4,0
2018/11/05,11:45:00,25196.4,25197.4,25191.4,25193.4,0
2018/11/05,11:46:00,25193.4,25196.4,25188.4,25195.4,0
2018/11/05,11:47:00,25194.4,25200.4,25194.4,25197.4,0
2018/11/05,11:48:00,25197.4,25198.4,25194.4,25196.4,0
2018/11/05,11:49:00,25195.4,25196.4,25191.4,25192.4,0
2018/11/05,11:50:00,25191.4,25192.4,25189.4,25191.4,0
2018/11/05,11:51:00,25190.4,25194.4,25189.4,25190.4,0
2018/11/05,11:52:00,25189.4,25191.4,25186.4,25190.4,0
2018/11/05,11:53:00,25189.4,25197.4,25187.4,25192.4,0
2018/11/05,11:54:00,25192.4,25195.4,25189.4,25191.4,0
2018/11/05,11:55:00,25190.4,25192.4,25188.4,25192.4,0
2018/11/05,11:56:00,25192.4,25194.4,25190.4,25193.4,0
2018/11/05,11:57:00,25193.4,25195.4,25191.4,25194.4,0
2018/11/05,11:58:00,25194.4,25203.4,25194.4,25203.4,0
2018/11/05,11:59:00,25203.4,25211.4,25202.4,25209.4,0
2018/11/05,12:00:00,25208.4,25208.4,25204.4,25205.4,0
2018/11/05,12:01:00,25205.4,25206.4,25201.4,25204.4,0
2018/11/05,12:02:00,25205.4,25206.4,25202.4,25205.4,0
2018/11/05,12:03:00,25206.4,25206.4,25200.4,25204.4,0
2018/11/05,12:04:00,25203.4,25204.4,25199.4,25199.4,0
2018/11/05,12:05:00,25199.4,25203.4,25199.4,25201.4,0
2018/11/05,12:06:00,25201.4,25202.4,25196.4,25197.4,0
2018/11/05,12:07:00,25197.4,25198.4,25194.4,25197.4,0
2018/11/05,12:08:00,25196.4,25200.4,25196.4,25196.4,0
2018/11/05,12:09:00,25196.4,25202.4,25195.4,25202.4,0
2018/11/05,12:10:00,25202.4,25202.4,25197.4,25199.4,0
2018/11/05,12:11:00,25198.4,25209.4,25196.4,25204.4,0
2018/11/05,12:12:00,25204.4,25208.4,25204.4,25205.4,0
2018/11/05,12:13:00,25205.4,25205.4,25202.4,25203.4,0
2018/11/05,12:14:00,25202.4,25202.4,25198.4,25199.4,0
2018/11/05,12:15:00,25199.4,25200.4,25194.4,25194.4,0
2018/11/05,12:16:00,25193.4,25198.4,25192.4,25197.4,0
2018/11/05,12:17:00,25196.4,25199.4,25195.4,25198.4,0
2018/11/05,12:18:00,25198.4,25198.4,25194.4,25196.4,0
2018/11/05,12:19:00,25195.4,25198.4,25195.4,25197.4,0
2018/11/05,12:20:00,25196.4,25200.4,25195.4,25196.4,0
2018/11/05,12:21:00,25196.4,25199.4,25196.4,25198.4,0
2018/11/05,12:22:00,25197.4,25198.4,25195.4,25196.4,0
2018/11/05,12:23:00,25196.4,25197.4,25194.4,25196.4,0
2018/11/05,12:24:00,25195.4,25199.4,25195.4,25197.4,0
2018/11/05,12:25:00,25196.4,25198.4,25196.4,25196.4,0
2018/11/05,12:26:00,25196.4,25199.4,25194.4,25199.4,0
2018/11/05,12:27:00,25200.4,25203.4,25198.4,25202.4,0
2018/11/05,12:28:00,25202.4,25203.4,25200.4,25200.4,0
2018/11/05,12:29:00,25199.4,25201.4,25199.4,25200.4,0
2018/11/05,12:30:00,25200.4,25201.4,25197.4,25198.4,0
2018/11/05,12:31:00,25198.4,25203.4,25197.4,25201.4,0
2018/11/05,12:32:00,25202.4,25203.4,25200.4,25200.4,0
2018/11/05,12:33:00,25200.4,25208.4,25199.4,25207.4,0
2018/11/05,12:34:00,25207.4,25208.4,25203.4,25204.4,0
2018/11/05,12:35:00,25204.4,25208.4,25203.4,25208.4,0
2018/11/05,12:36:00,25207.4,25213.4,25205.4,25212.4,0
2018/11/05,12:37:00,25212.4,25216.4,25210.4,25213.4,0
2018/11/05,12:38:00,25212.4,25214.4,25211.4,25213.4,0
2018/11/05,12:39:00,25214.4,25217.4,25212.4,25212.4,0
2018/11/05,12:40:00,25213.4,25213.4,25210.4,25212.4,0
2018/11/05,12:41:00,25211.4,25212.4,25210.4,25211.4,0
2018/11/05,12:42:00,25210.4,25211.4,25204.4,25206.4,0
2018/11/05,12:43:00,25205.4,25210.4,25205.4,25209.4,0
2018/11/05,12:44:00,25209.4,25211.4,25207.4,25209.4,0
2018/11/05,12:45:00,25209.4,25210.4,25208.4,25209.4,0
2018/11/05,12:46:00,25209.4,25209.4,25204.4,25204.4,0
2018/11/05,12:47:00,25204.4,25210.4,25204.4,25210.4,0
2018/11/05,12:48:00,25209.4,25212.4,25206.4,25207.4,0
2018/11/05,12:49:00,25207.4,25209.4,25206.4,25208.4,0
2018/11/05,12:50:00,25208.4,25208.4,25205.4,25205.4,0
2018/11/05,12:51:00,25205.4,25206.4,25202.4,25203.4,0
2018/11/05,12:52:00,25203.4,25204.4,25199.4,25199.4,0
2018/11/05,12:53:00,25199.4,25201.4,25198.4,25201.4,0
2018/11/05,12:54:00,25201.4,25204.4,25199.4,25199.4,0
2018/11/05,12:55:00,25199.4,25200.4,25196.4,25199.4,0
2018/11/05,12:56:00,25199.4,25200.4,25195.4,25196.4,0
2018/11/05,12:57:00,25195.4,25197.4,25193.4,25195.4,0
2018/11/05,12:58:00,25194.4,25198.4,25194.4,25196.4,0
2018/11/05,12:59:00,25195.4,25199.4,25195.4,25199.4,0
2018/11/05,13:00:00,25198.4,25207.4,25198.4,25204.4,0
2018/11/05,13:01:00,25204.4,25208.4,25203.4,25207.4,0
2018/11/05,13:02:00,25206.4,25208.4,25206.4,25206.4,0
2018/11/05,13:03:00,25206.4,25210.4,25206.4,25208.4,0
2018/11/05,13:04:00,25207.4,25207.4,25205.4,25206.4,0
2018/11/05,13:05:00,25206.4,25208.4,25206.4,25206.4,0
2018/11/05,13:06:00,25205.4,25206.4,25204.4,25204.4,0
2018/11/05,13:07:00,25205.4,25206.4,25204.4,25205.4,0
2018/11/05,13:08:00,25206.4,25207.4,25206.4,25206.4,0
2018/11/05,13:09:00,25206.4,25206.4,25205.4,25206.4,0
2018/11/05,13:10:00,25205.4,25206.4,25205.4,25206.4,0
2018/11/05,13:11:00,25206.4,25206.4,25197.4,25200.4,0
2018/11/05,13:12:00,25200.4,25204.4,25200.4,25203.4,0
2018/11/05,13:13:00,25202.4,25202.4,25199.4,25199.4,0
2018/11/05,13:14:00,25200.4,25200.4,25199.4,25199.4,0
2018/11/05,13:15:00,25199.4,25200.4,25197.4,25198.4,0
2018/11/05,13:16:00,25198.4,25199.4,25197.4,25197.4,0
2018/11/05,13:17:00,25197.4,25198.4,25196.4,25197.4,0
2018/11/05,13:18:00,25196.4,25199.4,25196.4,25199.4,0
2018/11/05,13:19:00,25199.4,25199.4,25197.4,25199.4,0
2018/11/05,13:20:00,25198.4,25201.4,25196.4,25201.4,0
2018/11/05,13:21:00,25201.4,25202.4,25201.4,25201.4,0
2018/11/05,13:22:00,25202.4,25203.4,25201.4,25201.4,0
2018/11/05,13:23:00,25201.4,25202.4,25200.4,25201.4,0
2018/11/05,13:24:00,25201.4,25202.4,25200.4,25201.4,0
2018/11/05,13:25:00,25202.4,25202.4,25201.4,25201.4,0
2018/11/05,13:26:00,25201.4,25203.4,25201.4,25203.4,0
2018/11/05,13:27:00,25203.4,25203.4,25200.4,25201.4,0
2018/11/05,13:28:00,25201.4,25204.4,25201.4,25203.4,0
2018/11/05,13:29:00,25203.4,25204.4,25202.4,25202.4,0
2018/11/05,13:30:00,25202.4,25203.4,25199.4,25200.4,0
2018/11/05,13:31:00,25199.4,25201.4,25199.4,25201.4,0
2018/11/05,13:32:00,25201.4,25204.4,25201.4,25203.4,0
2018/11/05,13:33:00,25203.4,25204.4,25196.4,25196.4,0
2018/11/05,13:34:00,25196.4,25199.4,25196.4,25199.4,0
2018/11/05,13:35:00,25199.4,25201.4,25199.4,25200.4,0
2018/11/05,13:36:00,25200.4,25202.4,25199.4,25202.4,0
2018/11/05,13:37:00,25201.4,25202.4,25199.4,25201.4,0
2018/11/05,13:38:00,25201.4,25201.4,25200.4,25201.4,0
2018/11/05,13:39:00,25200.4,25200.4,25199.4,25200.4,0
2018/11/05,13:40:00,25200.4,25203.4,25200.4,25202.4,0
2018/11/05,13:41:00,25202.4,25203.4,25200.4,25201.4,0
2018/11/05,13:42:00,25201.4,25202.4,25200.4,25201.4,0
2018/11/05,13:43:00,25200.4,25201.4,25200.4,25201.4,0
2018/11/05,13:44:00,25201.4,25204.4,25200.4,25204.4,0
2018/11/05,13:45:00,25204.4,25204.4,25203.4,25203.4,0
2018/11/05,13:46:00,25204.4,25205.4,25202.4,25203.4,0
2018/11/05,13:47:00,25203.4,25203.4,25201.4,25201.4,0
2018/11/05,13:48:00,25201.4,25201.4,25200.4,25201.4,0
2018/11/05,13:49:00,25200.4,25201.4,25198.4,25200.4,0
2018/11/05,13:50:00,25200.4,25201.4,25199.4,25201.4,0
2018/11/05,13:51:00,25200.4,25201.4,25199.4,25201.4,0
2018/11/05,13:52:00,25202.4,25202.4,25199.4,25199.4,0
2018/11/05,13:53:00,25199.4,25200.4,25197.4,25198.4,0
2018/11/05,13:54:00,25198.4,25199.4,25197.4,25199.4,0
2018/11/05,13:55:00,25198.4,25198.4,25197.4,25198.4,0
2018/11/05,13:56:00,25198.4,25200.4,25198.4,25200.4,0
2018/11/05,13:57:00,25201.4,25201.4,25200.4,25200.4,0
2018/11/05,13:58:00,25201.4,25201.4,25201.4,25201.4,0
2018/11/05,13:59:00,25201.4,25201.4,25200.4,25201.4,0
2018/11/05,14:00:00,25202.4,25202.4,25202.4,25202.4,0
2018/11/05,14:01:00,25202.4,25204.4,25187.4,25189.4,0
2018/11/05,14:02:00,25189.4,25197.4,25185.4,25196.4,0
2018/11/05,14:03:00,25196.4,25202.4,25195.4,25201.4,0
2018/11/05,14:04:00,25200.4,25201.4,25196.4,25198.4,0
2018/11/05,14:05:00,25197.4,25197.4,25192.4,25194.4,0
2018/11/05,14:06:00,25193.4,25194.4,25189.4,25194.4,0
2018/11/05,14:07:00,25193.4,25195.4,25192.4,25193.4,0
2018/11/05,14:08:00,25193.4,25195.4,25191.4,25193.4,0
2018/11/05,14:09:00,25193.4,25197.4,25192.4,25196.4,0
2018/11/05,14:10:00,25195.4,25205.4,25195.4,25202.4,0
2018/11/05,14:11:00,25202.4,25212.4,25200.4,25208.4,0
2018/11/05,14:12:00,25207.4,25211.4,25207.4,25210.4,0
2018/11/05,14:13:00,25209.4,25209.4,25203.4,25204.4,0
2018/11/05,14:14:00,25204.4,25209.4,25204.4,25209.4,0
2018/11/05,14:15:00,25208.4,25208.4,25202.4,25202.4,0
2018/11/05,14:16:00,25203.4,25204.4,25201.4,25202.4,0
2018/11/05,14:17:00,25201.4,25204.4,25199.4,25202.4,0
2018/11/05,14:18:00,25202.4,25213.4,25202.4,25210.4,0
2018/11/05,14:19:00,25211.4,25211.4,25208.4,25210.4,0
2018/11/05,14:20:00,25210.4,25212.4,25206.4,25211.4,0
2018/11/05,14:21:00,25211.4,25212.4,25206.4,25208.4,0
2018/11/05,14:22:00,25208.4,25210.4,25206.4,25209.4,0
2018/11/05,14:23:00,25209.4,25212.4,25209.4,25211.4,0
2018/11/05,14:24:00,25211.4,25213.4,25208.4,25209.4,0
2018/11/05,14:25:00,25209.4,25213.4,25209.4,25209.4,0
2018/11/05,14:26:00,25209.4,25210.4,25208.4,25210.4,0
2018/11/05,14:27:00,25211.4,25211.4,25207.4,25208.4,0
2018/11/05,14:28:00,25208.4,25209.4,25206.4,25208.4,0
2018/11/05,14:29:00,25208.4,25210.4,25208.4,25210.4,0
2018/11/05,14:30:00,25210.4,25217.4,25209.4,25217.4,0
2018/11/05,14:31:00,25216.4,25217.4,25208.4,25209.4,0
2018/11/05,14:32:00,25210.4,25212.4,25208.4,25212.4,0
2018/11/05,14:33:00,25212.4,25213.4,25208.4,25210.4,0
2018/11/05,14:34:00,25209.4,25212.4,25208.4,25210.4,0
2018/11/05,14:35:00,25210.4,25211.4,25207.4,25209.4,0
2018/11/05,14:36:00,25210.4,25213.4,25209.4,25212.4,0
2018/11/05,14:37:00,25212.4,25213.4,25210.4,25210.4,0
2018/11/05,14:38:00,25209.4,25212.4,25208.4,25211.4,0
2018/11/05,14:39:00,25211.4,25211.4,25207.4,25208.4,0
2018/11/05,14:40:00,25208.4,25212.4,25208.4,25210.4,0
2018/11/05,14:41:00,25210.4,25210.4,25207.4,25208.4,0
2018/11/05,14:42:00,25208.4,25212.4,25208.4,25212.4,0
2018/11/05,14:43:00,25212.4,25213.4,25208.4,25209.4,0
2018/11/05,14:44:00,25208.4,25210.4,25208.4,25209.4,0
2018/11/05,14:45:00,25209.4,25209.4,25205.4,25208.4,0
2018/11/05,14:46:00,25207.4,25210.4,25206.4,25208.4,0
2018/11/05,14:47:00,25207.4,25212.4,25206.4,25209.4,0
2018/11/05,14:48:00,25209.4,25209.4,25206.4,25208.4,0
2018/11/05,14:49:00,25208.4,25211.4,25208.4,25210.4,0
2018/11/05,14:50:00,25209.4,25209.4,25206.4,25206.4,0
2018/11/05,14:51:00,25206.4,25206.4,25203.4,25205.4,0
2018/11/05,14:52:00,25204.4,25204.4,25199.4,25202.4,0
2018/11/05,14:53:00,25202.4,25206.4,25202.4,25204.4,0
2018/11/05,14:54:00,25204.4,25206.4,25202.4,25203.4,0
2018/11/05,14:55:00,25204.4,25204.4,25201.4,25203.4,0
2018/11/05,14:56:00,25202.4,25204.4,25200.4,25200.4,0
2018/11/05,14:57:00,25200.4,25202.4,25199.4,25201.4,0
2018/11/05,14:58:00,25202.4,25205.4,25202.4,25205.4,0
2018/11/05,14:59:00,25204.4,25204.4,25201.4,25201.4,0
2018/11/05,15:00:00,25201.4,25206.4,25200.4,25204.4,0
2018/11/05,15:01:00,25204.4,25206.4,25202.4,25202.4,0
2018/11/05,15:02:00,25203.4,25205.4,25203.4,25204.4,0
2018/11/05,15:03:00,25203.4,25203.4,25201.4,25202.4,0
2018/11/05,15:04:00,25201.4,25203.4,25199.4,25203.4,0
2018/11/05,15:05:00,25203.4,25204.4,25202.4,25204.4,0
2018/11/05,15:06:00,25204.4,25204.4,25204.4,25204.4,0
2018/11/05,15:07:00,25204.4,25208.4,25202.4,25208.4,0
2018/11/05,15:08:00,25207.4,25208.4,25206.4,25208.4,0
2018/11/05,15:09:00,25207.4,25208.4,25206.4,25208.4,0
2018/11/05,15:10:00,25207.4,25208.4,25206.4,25206.4,0
2018/11/05,15:11:00,25207.4,25207.4,25206.4,25207.4,0
2018/11/05,15:12:00,25208.4,25208.4,25206.4,25207.4,0
2018/11/05,15:13:00,25206.4,25206.4,25205.4,25206.4,0
2018/11/05,15:14:00,25206.4,25208.4,25206.4,25208.4,0
2018/11/05,15:15:00,25208.4,25210.4,25205.4,25205.4,0
2018/11/05,15:16:00,25205.4,25206.4,25203.4,25205.4,0
2018/11/05,15:17:00,25205.4,25207.4,25205.4,25205.4,0
2018/11/05,15:18:00,25206.4,25207.4,25205.4,25207.4,0
2018/11/05,15:19:00,25208.4,25208.4,25206.4,25207.4,0
2018/11/05,15:20:00,25207.4,25208.4,25206.4,25208.4,0
2018/11/05,15:21:00,25208.4,25214.4,25208.4,25214.4,0
2018/11/05,15:22:00,25212.4,25225.4,25212.4,25222.4,0
2018/11/05,15:23:00,25223.4,25226.4,25222.4,25224.4,0
2018/11/05,15:24:00,25223.4,25224.4,25222.4,25223.4,0
2018/11/05,15:25:00,25222.4,25223.4,25218.4,25221.4,0
2018/11/05,15:26:00,25221.4,25223.4,25221.4,25223.4,0
2018/11/05,15:27:00,25223.4,25223.4,25221.4,25222.4,0
2018/11/05,15:28:00,25223.4,25223.4,25222.4,25223.4,0
2018/11/05,15:29:00,25223.4,25227.4,25223.4,25226.4,0
2018/11/05,15:30:00,25227.4,25235.4,25227.4,25231.4,0
2018/11/05,15:31:00,25231.4,25238.4,25231.4,25236.4,0
2018/11/05,15:32:00,25235.4,25235.4,25229.4,25233.4,0
2018/11/05,15:33:00,25234.4,25234.4,25228.4,25228.4,0
2018/11/05,15:34:00,25229.4,25229.4,25226.4,25227.4,0
2018/11/05,15:35:00,25227.4,25227.4,25223.4,25225.4,0
2018/11/05,15:36:00,25226.4,25228.4,25226.4,25226.4,0
2018/11/05,15:37:00,25226.4,25226.4,25225.4,25226.4,0
2018/11/05,15:38:00,25227.4,25227.4,25224.4,25224.4,0
2018/11/05,15:39:00,25223.4,25225.4,25223.4,25225.4,0
2018/11/05,15:40:00,25225.4,25227.4,25225.4,25227.4,0
2018/11/05,15:41:00,25227.4,25230.4,25225.4,25225.4,0
2018/11/05,15:42:00,25225.4,25231.4,25225.4,25231.4,0
2018/11/05,15:43:00,25230.4,25231.4,25228.4,25231.4,0
2018/11/05,15:44:00,25232.4,25234.4,25231.4,25232.4,0
2018/11/05,15:45:00,25231.4,25232.4,25229.4,25231.4,0
2018/11/05,15:46:00,25231.4,25231.4,25228.4,25228.4,0
2018/11/05,15:47:00,25229.4,25231.4,25228.4,25229.4,0
2018/11/05,15:48:00,25230.4,25231.4,25229.4,25231.4,0
2018/11/05,15:49:00,25231.4,25233.4,25229.4,25230.4,0
2018/11/05,15:50:00,25230.4,25232.4,25228.4,25229.4,0
2018/11/05,15:51:00,25229.4,25231.4,25228.4,25230.4,0
2018/11/05,15:52:00,25230.4,25231.4,25229.4,25231.4,0
2018/11/05,15:53:00,25232.4,25232.4,25230.4,25230.4,0
2018/11/05,15:54:00,25230.4,25230.4,25226.4,25227.4,0
2018/11/05,15:55:00,25226.4,25227.4,25225.4,25226.4,0
2018/11/05,15:56:00,25225.4,25228.4,25222.4,25223.4,0
2018/11/05,15:57:00,25223.4,25223.4,25222.4,25223.4,0
2018/11/05,15:58:00,25222.4,25224.4,25220.4,25222.4,0
2018/11/05,15:59:00,25223.4,25224.4,25222.4,25223.4,0
2018/11/05,16:00:00,25223.4,25225.4,25221.4,25221.4,0
2018/11/05,16:01:00,25221.4,25221.4,25212.4,25215.4,0
2018/11/05,16:02:00,25214.4,25216.4,25214.4,25215.4,0
2018/11/05,16:03:00,25214.4,25214.4,25209.4,25210.4,0
2018/11/05,16:04:00,25209.4,25215.4,25209.4,25213.4,0
2018/11/05,16:05:00,25214.4,25219.4,25213.4,25215.4,0
2018/11/05,16:06:00,25214.4,25216.4,25213.4,25216.4,0
2018/11/05,16:07:00,25215.4,25224.4,25215.4,25218.4,0
2018/11/05,16:08:00,25218.4,25219.4,25215.4,25216.4,0
2018/11/05,16:09:00,25216.4,25221.4,25216.4,25219.4,0
2018/11/05,16:10:00,25218.4,25219.4,25215.4,25216.4,0
2018/11/05,16:11:00,25216.4,25218.4,25214.4,25216.4,0
2018/11/05,16:12:00,25216.4,25218.4,25213.4,25215.4,0
2018/11/05,16:13:00,25215.4,25221.4,25215.4,25220.4,0
2018/11/05,16:14:00,25219.4,25222.4,25219.4,25221.4,0
2018/11/05,16:15:00,25221.4,25224.4,25221.4,25223.4,0
2018/11/05,16:16:00,25223.4,25224.4,25218.4,25218.4,0
2018/11/05,16:17:00,25217.4,25220.4,25215.4,25215.4,0
2018/11/05,16:18:00,25215.4,25216.4,25213.4,25213.4,0
2018/11/05,16:19:00,25213.4,25215.4,25212.4,25214.4,0
2018/11/05,16:20:00,25215.4,25215.4,25213.4,25214.4,0
2018/11/05,16:21:00,25214.4,25216.4,25214.4,25214.4,0
2018/11/05,16:22:00,25214.4,25214.4,25213.4,25213.4,0
2018/11/05,16:23:00,25212.4,25213.4,25209.4,25211.4,0
2018/11/05,16:24:00,25210.4,25212.4,25208.4,25209.4,0
2018/11/05,16:25:00,25209.4,25213.4,25208.4,25210.4,0
2018/11/05,16:26:00,25209.4,25210.4,25207.4,25207.4,0
2018/11/05,16:27:00,25206.4,25207.4,25205.4,25207.4,0
2018/11/05,16:28:00,25207.4,25209.4,25207.4,25207.4,0
2018/11/05,16:29:00,25207.4,25215.4,25206.4,25215.4,0
2018/11/05,16:30:00,25215.4,25218.4,25204.4,25208.4,0
2018/11/05,16:31:00,25208.4,25208.4,25201.4,25203.4,0
2018/11/05,16:32:00,25203.4,25205.4,25199.4,25201.4,0
2018/11/05,16:33:00,25200.4,25202.4,25200.4,25201.4,0
2018/11/05,16:34:00,25202.4,25204.4,25201.4,25203.4,0
2018/11/05,16:35:00,25202.4,25207.4,25200.4,25205.4,0
2018/11/05,16:36:00,25204.4,25204.4,25200.4,25202.4,0
2018/11/05,16:37:00,25202.4,25203.4,25200.4,25200.4,0
2018/11/05,16:38:00,25200.4,25200.4,25197.4,25199.4,0
2018/11/05,16:39:00,25199.4,25202.4,25198.4,25200.4,0
2018/11/05,16:40:00,25200.4,25201.4,25196.4,25198.4,0
2018/11/05,16:41:00,25198.4,25198.4,25195.4,25196.4,0
2018/11/05,16:42:00,25196.4,25200.4,25196.4,25199.4,0
2018/11/05,16:43:00,25198.4,25200.4,25197.4,25200.4,0
2018/11/05,16:44:00,25200.4,25203.4,25199.4,25200.4,0
2018/11/05,16:45:00,25201.4,25204.4,25201.4,25202.4,0
2018/11/05,16:46:00,25203.4,25206.4,25202.4,25204.4,0
2018/11/05,16:47:00,25204.4,25206.4,25204.4,25204.4,0
2018/11/05,16:48:00,25203.4,25203.4,25197.4,25201.4,0
2018/11/05,16:49:00,25201.4,25205.4,25200.4,25205.4,0
2018/11/05,16:50:00,25204.4,25204.4,25201.4,25201.4,0
2018/11/05,16:51:00,25201.4,25201.4,25199.4,25200.4,0
2018/11/05,16:52:00,25200.4,25204.4,25200.4,25202.4,0
2018/11/05,16:53:00,25202.4,25204.4,25198.4,25203.4,0
2018/11/05,16:54:00,25203.4,25203.4,25199.4,25200.4,0
2018/11/05,16:55:00,25201.4,25204.4,25199.4,25204.4,0
2018/11/05,16:56:00,25204.4,25205.4,25200.4,25201.4,0
2018/11/05,16:57:00,25201.4,25205.4,25201.4,25204.4,0
2018/11/05,16:58:00,25204.4,25205.4,25202.4,25204.4,0
2018/11/05,16:59:00,25203.4,25204.4,25201.4,25203.4,0
2018/11/05,17:00:00,25203.4,25204.4,25200.4,25200.4,0
2018/11/05,17:01:00,25200.4,25209.4,25196.4,25202.4,0
2018/11/05,17:02:00,25201.4,25208.4,25201.4,25207.4,0
2018/11/05,17:03:00,25206.4,25207.4,25200.4,25200.4,0
2018/11/05,17:04:00,25199.4,25205.4,25198.4,25205.4,0
2018/11/05,17:05:00,25204.4,25205.4,25199.4,25200.4,0
2018/11/05,17:06:00,25201.4,25205.4,25195.4,25200.4,0
2018/11/05,17:07:00,25199.4,25212.4,25192.4,25205.4,0
2018/11/05,17:08:00,25205.4,25211.4,25203.4,25209.4,0
2018/11/05,17:09:00,25210.4,25213.4,25208.4,25211.4,0
2018/11/05,17:10:00,25210.4,25211.4,25207.4,25208.4,0
2018/11/05,17:11:00,25207.4,25211.4,25202.4,25205.4,0
2018/11/05,17:12:00,25204.4,25210.4,25204.4,25208.4,0
2018/11/05,17:13:00,25207.4,25208.4,25198.4,25204.4,0
2018/11/05,17:14:00,25203.4,25205.4,25201.4,25204.4,0
2018/11/05,17:15:00,25204.4,25210.4,25203.4,25207.4,0
2018/11/05,17:16:00,25207.4,25209.4,25200.4,25201.4,0
2018/11/05,17:17:00,25200.4,25204.4,25200.4,25203.4,0
2018/11/05,17:18:00,25203.4,25210.4,25202.4,25208.4,0
2018/11/05,17:19:00,25209.4,25209.4,25198.4,25202.4,0
2018/11/05,17:20:00,25202.4,25204.4,25197.4,25200.4,0
2018/11/05,17:21:00,25200.4,25201.4,25195.4,25198.4,0
2018/11/05,17:22:00,25198.4,25199.4,25195.4,25196.4,0
2018/11/05,17:23:00,25196.4,25200.4,25195.4,25197.4,0
2018/11/05,17:24:00,25197.4,25207.4,25197.4,25203.4,0
2018/11/05,17:25:00,25202.4,25202.4,25197.4,25200.4,0
2018/11/05,17:26:00,25201.4,25203.4,25199.4,25202.4,0
2018/11/05,17:27:00,25202.4,25208.4,25201.4,25204.4,0
2018/11/05,17:28:00,25204.4,25212.4,25202.4,25210.4,0
2018/11/05,17:29:00,25210.4,25225.4,25209.4,25220.4,0
2018/11/05,17:30:00,25221.4,25223.4,25218.4,25220.4,0
2018/11/05,17:31:00,25221.4,25223.4,25217.4,25220.4,0
2018/11/05,17:32:00,25221.4,25222.4,25219.4,25221.4,0
2018/11/05,17:33:00,25220.4,25221.4,25218.4,25219.4,0
2018/11/05,17:34:00,25220.4,25225.4,25215.4,25218.4,0
2018/11/05,17:35:00,25217.4,25218.4,25211.4,25214.4,0
2018/11/05,17:36:00,25214.4,25216.4,25207.4,25208.4,0
2018/11/05,17:37:00,25207.4,25212.4,25206.4,25208.4,0
2018/11/05,17:38:00,25208.4,25214.4,25208.4,25212.4,0
2018/11/05,17:39:00,25212.4,25215.4,25210.4,25213.4,0
2018/11/05,17:40:00,25212.4,25213.4,25209.4,25211.4,0
2018/11/05,17:41:00,25212.4,25212.4,25206.4,25210.4,0
2018/11/05,17:42:00,25209.4,25210.4,25201.4,25203.4,0
2018/11/05,17:43:00,25203.4,25207.4,25203.4,25206.4,0
2018/11/05,17:44:00,25206.4,25210.4,25205.4,25206.4,0
2018/11/05,17:45:00,25206.4,25208.4,25204.4,25208.4,0
2018/11/05,17:46:00,25209.4,25209.4,25206.4,25208.4,0
2018/11/05,17:47:00,25207.4,25211.4,25206.4,25209.4,0
2018/11/05,17:48:00,25209.4,25213.4,25208.4,25208.4,0
2018/11/05,17:49:00,25208.4,25208.4,25205.4,25207.4,0
2018/11/05,17:50:00,25206.4,25207.4,25202.4,25203.4,0
2018/11/05,17:51:00,25202.4,25205.4,25201.4,25202.4,0
2018/11/05,17:52:00,25201.4,25204.4,25200.4,25200.4,0
2018/11/05,17:53:00,25199.4,25203.4,25198.4,25202.4,0
2018/11/05,17:54:00,25201.4,25202.4,25195.4,25201.4,0
2018/11/05,17:55:00,25202.4,25202.4,25191.4,25194.4,0
2018/11/05,17:56:00,25194.4,25201.4,25194.4,25201.4,0
2018/11/05,17:57:00,25201.4,25205.4,25201.4,25203.4,0
2018/11/05,17:58:00,25202.4,25205.4,25201.4,25201.4,0
2018/11/05,17:59:00,25201.4,25201.4,25191.4,25193.4,0
2018/11/05,18:00:00,25194.4,25200.4,25194.4,25199.4,0
2018/11/05,18:01:00,25199.4,25200.4,25194.4,25197.4,0
2018/11/05,18:02:00,25196.4,25198.4,25192.4,25192.4,0
2018/11/05,18:03:00,25192.4,25195.4,25191.4,25193.4,0
2018/11/05,18:04:00,25194.4,25212.4,25193.4,25205.4,0
2018/11/05,18:05:00,25204.4,25204.4,25199.4,25201.4,0
2018/11/05,18:06:00,25200.4,25204.4,25199.4,25201.4,0
2018/11/05,18:07:00,25201.4,25201.4,25196.4,25197.4,0
2018/11/05,18:08:00,25197.4,25199.4,25195.4,25196.4,0
2018/11/05,18:09:00,25195.4,25195.4,25190.4,25191.4,0
2018/11/05,18:10:00,25192.4,25193.4,25178.4,25179.4,0
2018/11/05,18:11:00,25179.4,25185.4,25178.4,25183.4,0
2018/11/05,18:12:00,25183.4,25184.4,25181.4,25184.4,0
2018/11/05,18:13:00,25183.4,25183.4,25178.4,25182.4,0
2018/11/05,18:14:00,25183.4,25191.4,25182.4,25188.4,0
2018/11/05,18:15:00,25188.4,25189.4,25181.4,25187.4,0
2018/11/05,18:16:00,25186.4,25188.4,25184.4,25186.4,0
2018/11/05,18:17:00,25185.4,25188.4,25183.4,25186.4,0
2018/11/05,18:18:00,25186.4,25188.4,25184.4,25185.4,0
2018/11/05,18:19:00,25185.4,25187.4,25184.4,25184.4,0
2018/11/05,18:20:00,25183.4,25187.4,25181.4,25185.4,0
2018/11/05,18:21:00,25185.4,25186.4,25182.4,25184.4,0
2018/11/05,18:22:00,25183.4,25188.4,25183.4,25186.4,0
2018/11/05,18:23:00,25187.4,25194.4,25185.4,25191.4,0
2018/11/05,18:24:00,25191.4,25193.4,25185.4,25188.4,0
2018/11/05,18:25:00,25188.4,25188.4,25175.4,25176.4,0
2018/11/05,18:26:00,25175.4,25195.4,25174.4,25194.4,0
2018/11/05,18:27:00,25194.4,25196.4,25188.4,25193.4,0
2018/11/05,18:28:00,25192.4,25194.4,25190.4,25191.4,0
2018/11/05,18:29:00,25190.4,25191.4,25186.4,25188.4,0
2018/11/05,18:30:00,25189.4,25206.4,25187.4,25203.4,0
2018/11/05,18:31:00,25202.4,25207.4,25200.4,25206.4,0
2018/11/05,18:32:00,25206.4,25215.4,25204.4,25211.4,0
2018/11/05,18:33:00,25212.4,25212.4,25207.4,25207.4,0
2018/11/05,18:34:00,25208.4,25215.4,25207.4,25213.4,0
2018/11/05,18:35:00,25212.4,25213.4,25207.4,25209.4,0
2018/11/05,18:36:00,25210.4,25217.4,25210.4,25215.4,0
2018/11/05,18:37:00,25216.4,25222.4,25213.4,25219.4,0
2018/11/05,18:38:00,25218.4,25224.4,25216.4,25223.4,0
2018/11/05,18:39:00,25222.4,25225.4,25208.4,25213.4,0
2018/11/05,18:40:00,25212.4,25216.4,25211.4,25212.4,0
2018/11/05,18:41:00,25212.4,25219.4,25211.4,25213.4,0
2018/11/05,18:42:00,25214.4,25218.4,25212.4,25217.4,0
2018/11/05,18:43:00,25216.4,25217.4,25214.4,25215.4,0
2018/11/05,18:44:00,25215.4,25217.4,25212.4,25213.4,0
2018/11/05,18:45:00,25213.4,25216.4,25209.4,25215.4,0
2018/11/05,18:46:00,25214.4,25215.4,25210.4,25212.4,0
2018/11/05,18:47:00,25212.4,25215.4,25210.4,25211.4,0
2018/11/05,18:48:00,25211.4,25213.4,25208.4,25208.4,0
2018/11/05,18:49:00,25208.4,25213.4,25207.4,25208.4,0
2018/11/05,18:50:00,25209.4,25213.4,25207.4,25208.4,0
2018/11/05,18:51:00,25207.4,25215.4,25207.4,25212.4,0
2018/11/05,18:52:00,25211.4,25214.4,25210.4,25213.4,0
2018/11/05,18:53:00,25213.4,25214.4,25211.4,25211.4,0
2018/11/05,18:54:00,25212.4,25233.4,25211.4,25226.4,0
2018/11/05,18:55:00,25226.4,25227.4,25222.4,25226.4,0
2018/11/05,18:56:00,25225.4,25228.4,25223.4,25226.4,0
2018/11/05,18:57:00,25227.4,25228.4,25223.4,25224.4,0
2018/11/05,18:58:00,25224.4,25230.4,25224.4,25228.4,0
2018/11/05,18:59:00,25229.4,25235.4,25229.4,25233.4,0
2018/11/05,19:00:00,25234.4,25238.4,25233.4,25235.4,0
2018/11/05,19:01:00,25235.4,25251.4,25234.4,25248.4,0
2018/11/05,19:02:00,25248.4,25254.4,25246.4,25252.4,0
2018/11/05,19:03:00,25252.4,25257.4,25249.4,25256.4,0
2018/11/05,19:04:00,25255.4,25258.4,25250.4,25251.4,0
2018/11/05,19:05:00,25250.4,25256.4,25250.4,25255.4,0
2018/11/05,19:06:00,25254.4,25257.4,25251.4,25251.4,0
2018/11/05,19:07:00,25251.4,25254.4,25249.4,25251.4,0
2018/11/05,19:08:00,25251.4,25256.4,25251.4,25254.4,0
2018/11/05,19:09:00,25254.4,25256.4,25252.4,25252.4,0
2018/11/05,19:10:00,25251.4,25254.4,25250.4,25252.4,0
2018/11/05,19:11:00,25252.4,25255.4,25250.4,25251.4,0
2018/11/05,19:12:00,25251.4,25252.4,25246.4,25246.4,0
2018/11/05,19:13:00,25247.4,25249.4,25244.4,25246.4,0
2018/11/05,19:14:00,25246.4,25249.4,25245.4,25246.4,0
2018/11/05,19:15:00,25245.4,25249.4,25244.4,25247.4,0
2018/11/05,19:16:00,25247.4,25248.4,25244.4,25245.4,0
2018/11/05,19:17:00,25244.4,25244.4,25241.4,25241.4,0
2018/11/05,19:18:00,25242.4,25244.4,25240.4,25242.4,0
2018/11/05,19:19:00,25242.4,25242.4,25239.4,25239.4,0
2018/11/05,19:20:00,25239.4,25244.4,25238.4,25243.4,0
2018/11/05,19:21:00,25243.4,25243.4,25231.4,25234.4,0
2018/11/05,19:22:00,25234.4,25235.4,25230.4,25232.4,0
2018/11/05,19:23:00,25232.4,25234.4,25230.4,25230.4,0
2018/11/05,19:24:00,25230.4,25234.4,25228.4,25229.4,0
2018/11/05,19:25:00,25227.4,25229.4,25226.4,25229.4,0
2018/11/05,19:26:00,25228.4,25231.4,25228.4,25230.4,0
2018/11/05,19:27:00,25231.4,25234.4,25229.4,25233.4,0
2018/11/05,19:28:00,25233.4,25234.4,25227.4,25232.4,0
2018/11/05,19:29:00,25231.4,25234.4,25230.4,25233.4,0
2018/11/05,19:30:00,25234.4,25237.4,25231.4,25235.4,0
2018/11/05,19:31:00,25235.4,25237.4,25234.4,25236.4,0
2018/11/05,19:32:00,25236.4,25242.4,25234.4,25239.4,0
2018/11/05,19:33:00,25238.4,25239.4,25233.4,25233.4,0
2018/11/05,19:34:00,25232.4,25239.4,25230.4,25237.4,0
2018/11/05,19:35:00,25238.4,25238.4,25233.4,25234.4,0
2018/11/05,19:36:00,25233.4,25239.4,25232.4,25233.4,0
2018/11/05,19:37:00,25233.4,25235.4,25231.4,25231.4,0
2018/11/05,19:38:00,25231.4,25232.4,25230.4,25230.4,0
2018/11/05,19:39:00,25231.4,25232.4,25230.4,25232.4,0
2018/11/05,19:40:00,25232.4,25232.4,25224.4,25232.4,0
2018/11/05,19:41:00,25231.4,25235.4,25230.4,25233.4,0
2018/11/05,19:42:00,25234.4,25238.4,25234.4,25236.4,0
2018/11/05,19:43:00,25236.4,25238.4,25234.4,25237.4,0
2018/11/05,19:44:00,25238.4,25238.4,25236.4,25238.4,0
2018/11/05,19:45:00,25238.4,25240.4,25235.4,25236.4,0
2018/11/05,19:46:00,25236.4,25246.4,25235.4,25245.4,0
2018/11/05,19:47:00,25245.4,25250.4,25244.4,25247.4,0
2018/11/05,19:48:00,25246.4,25248.4,25243.4,25244.4,0
2018/11/05,19:49:00,25244.4,25247.4,25242.4,25246.4,0
2018/11/05,19:50:00,25247.4,25248.4,25244.4,25247.4,0
2018/11/05,19:51:00,25246.4,25252.4,25246.4,25252.4,0
2018/11/05,19:52:00,25252.4,25262.4,25250.4,25258.4,0
2018/11/05,19:53:00,25257.4,25264.4,25257.4,25261.4,0
2018/11/05,19:54:00,25261.4,25262.4,25258.4,25260.4,0
2018/11/05,19:55:00,25260.4,25263.4,25259.4,25263.4,0
2018/11/05,19:56:00,25264.4,25265.4,25258.4,25260.4,0
2018/11/05,19:57:00,25260.4,25266.4,25260.4,25263.4,0
2018/11/05,19:58:00,25264.4,25264.4,25262.4,25263.4,0
2018/11/05,19:59:00,25262.4,25263.4,25259.4,25262.4,0
2018/11/05,20:00:00,25262.4,25264.4,25260.4,25261.4,0
2018/11/05,20:01:00,25261.4,25269.4,25261.4,25268.4,0
2018/11/05,20:02:00,25267.4,25269.4,25266.4,25266.4,0
2018/11/05,20:03:00,25266.4,25268.4,25265.4,25265.4,0
2018/11/05,20:04:00,25265.4,25268.4,25265.4,25268.4,0
2018/11/05,20:05:00,25268.4,25277.4,25267.4,25271.4,0
2018/11/05,20:06:00,25271.4,25272.4,25263.4,25266.4,0
2018/11/05,20:07:00,25267.4,25269.4,25265.4,25268.4,0
2018/11/05,20:08:00,25268.4,25269.4,25263.4,25264.4,0
2018/11/05,20:09:00,25264.4,25267.4,25264.4,25266.4,0
2018/11/05,20:10:00,25265.4,25266.4,25261.4,25262.4,0
2018/11/05,20:11:00,25262.4,25266.4,25258.4,25266.4,0
2018/11/05,20:12:00,25266.4,25266.4,25263.4,25266.4,0
2018/11/05,20:13:00,25265.4,25270.4,25265.4,25270.4,0
2018/11/05,20:14:00,25270.4,25272.4,25268.4,25270.4,0
2018/11/05,20:15:00,25270.4,25272.4,25267.4,25268.4,0
2018/11/05,20:16:00,25267.4,25269.4,25265.4,25266.4,0
2018/11/05,20:17:00,25266.4,25278.4,25266.4,25278.4,0
2018/11/05,20:18:00,25278.4,25278.4,25274.4,25275.4,0
2018/11/05,20:19:00,25274.4,25275.4,25272.4,25275.4,0
2018/11/05,20:20:00,25274.4,25279.4,25273.4,25275.4,0
2018/11/05,20:21:00,25275.4,25277.4,25273.4,25273.4,0
2018/11/05,20:22:00,25272.4,25273.4,25264.4,25266.4,0
2018/11/05,20:23:00,25265.4,25266.4,25262.4,25264.4,0
2018/11/05,20:24:00,25263.4,25273.4,25260.4,25272.4,0
2018/11/05,20:25:00,25271.4,25295.4,25270.4,25291.4,0
2018/11/05,20:26:00,25291.4,25291.4,25284.4,25291.4,0
2018/11/05,20:27:00,25290.4,25291.4,25286.4,25290.4,0
2018/11/05,20:28:00,25291.4,25293.4,25287.4,25288.4,0
2018/11/05,20:29:00,25287.4,25290.4,25287.4,25288.4,0
2018/11/05,20:30:00,25289.4,25290.4,25284.4,25286.4,0
2018/11/05,20:31:00,25286.4,25287.4,25283.4,25286.4,0
2018/11/05,20:32:00,25286.4,25292.4,25286.4,25291.4,0
2018/11/05,20:33:00,25291.4,25291.4,25285.4,25286.4,0
2018/11/05,20:34:00,25286.4,25287.4,25277.4,25279.4,0
2018/11/05,20:35:00,25279.4,25286.4,25273.4,25285.4,0
2018/11/05,20:36:00,25285.4,25288.4,25281.4,25288.4,0
2018/11/05,20:37:00,25287.4,25288.4,25282.4,25283.4,0
2018/11/05,20:38:00,25282.4,25285.4,25280.4,25282.4,0
2018/11/05,20:39:00,25283.4,25285.4,25282.4,25284.4,0
2018/11/05,20:40:00,25284.4,25284.4,25281.4,25283.4,0
2018/11/05,20:41:00,25282.4,25287.4,25282.4,25287.4,0
2018/11/05,20:42:00,25286.4,25289.4,25284.4,25287.4,0
2018/11/05,20:43:00,25286.4,25289.4,25283.4,25288.4,0
2018/11/05,20:44:00,25288.4,25288.4,25278.4,25281.4,0
2018/11/05,20:45:00,25280.4,25282.4,25277.4,25282.4,0
2018/11/05,20:46:00,25282.4,25298.4,25280.4,25296.4,0
2018/11/05,20:47:00,25295.4,25298.4,25294.4,25296.4,0
2018/11/05,20:48:00,25297.4,25300.4,25295.4,25296.4,0
2018/11/05,20:49:00,25296.4,25298.4,25290.4,25297.4,0
2018/11/05,20:50:00,25297.4,25301.4,25295.4,25299.4,0
2018/11/05,20:51:00,25299.4,25300.4,25297.4,25299.4,0
2018/11/05,20:52:00,25298.4,25306.4,25296.4,25302.4,0
2018/11/05,20:53:00,25302.4,25309.4,25298.4,25305.4,0
2018/11/05,20:54:00,25304.4,25306.4,25299.4,25300.4,0
2018/11/05,20:55:00,25299.4,25300.4,25296.4,25300.4,0
2018/11/05,20:56:00,25301.4,25302.4,25298.4,25302.4,0
2018/11/05,20:57:00,25302.4,25302.4,25300.4,25301.4,0
2018/11/05,20:58:00,25301.4,25301.4,25296.4,25297.4,0
2018/11/05,20:59:00,25297.4,25303.4,25296.4,25300.4,0
2018/11/05,21:00:00,25300.4,25305.4,25298.4,25303.4,0
2018/11/05,21:01:00,25303.4,25307.4,25302.4,25305.4,0
2018/11/05,21:02:00,25305.4,25316.4,25304.4,25308.4,0
2018/11/05,21:03:00,25307.4,25313.4,25306.4,25313.4,0
2018/11/05,21:04:00,25313.4,25313.4,25308.4,25310.4,0
2018/11/05,21:05:00,25310.4,25314.4,25307.4,25313.4,0
2018/11/05,21:06:00,25313.4,25318.4,25311.4,25317.4,0
2018/11/05,21:07:00,25317.4,25322.4,25316.4,25316.4,0
2018/11/05,21:08:00,25316.4,25319.4,25315.4,25317.4,0
2018/11/05,21:09:00,25317.4,25318.4,25312.4,25312.4,0
2018/11/05,21:10:00,25312.4,25314.4,25309.4,25313.4,0
2018/11/05,21:11:00,25313.4,25322.4,25313.4,25321.4,0
2018/11/05,21:12:00,25321.4,25322.4,25317.4,25318.4,0
2018/11/05,21:13:00,25318.4,25322.4,25318.4,25320.4,0
2018/11/05,21:14:00,25319.4,25323.4,25319.4,25322.4,0
2018/11/05,21:15:00,25321.4,25321.4,25313.4,25314.4,0
2018/11/05,21:16:00,25314.4,25317.4,25309.4,25312.4,0
2018/11/05,21:17:00,25312.4,25313.4,25310.4,25312.4,0
2018/11/05,21:18:00,25311.4,25312.4,25308.4,25310.4,0
2018/11/05,21:19:00,25310.4,25310.4,25306.4,25309.4,0
2018/11/05,21:20:00,25309.4,25310.4,25304.4,25308.4,0
2018/11/05,21:21:00,25309.4,25310.4,25305.4,25306.4,0
2018/11/05,21:22:00,25305.4,25306.4,25298.4,25299.4,0
2018/11/05,21:23:00,25300.4,25300.4,25294.4,25294.4,0
2018/11/05,21:24:00,25294.4,25296.4,25292.4,25293.4,0
2018/11/05,21:25:00,25292.4,25293.4,25285.4,25287.4,0
2018/11/05,21:26:00,25286.4,25290.4,25286.4,25290.4,0
2018/11/05,21:27:00,25291.4,25293.4,25287.4,25292.4,0
2018/11/05,21:28:00,25292.4,25295.4,25291.4,25293.4,0
2018/11/05,21:29:00,25292.4,25294.4,25288.4,25291.4,0
2018/11/05,21:30:00,25290.4,25292.4,25287.4,25290.4,0
2018/11/05,21:31:00,25289.4,25290.4,25286.4,25287.4,0
2018/11/05,21:32:00,25287.4,25288.4,25271.4,25275.4,0
2018/11/05,21:33:00,25274.4,25279.4,25272.4,25277.4,0
2018/11/05,21:34:00,25277.4,25279.4,25275.4,25276.4,0
2018/11/05,21:35:00,25277.4,25281.4,25276.4,25281.4,0
2018/11/05,21:36:00,25282.4,25283.4,25278.4,25282.4,0
2018/11/05,21:37:00,25282.4,25283.4,25280.4,25283.4,0
2018/11/05,21:38:00,25282.4,25283.4,25279.4,25280.4,0
2018/11/05,21:39:00,25280.4,25285.4,25280.4,25282.4,0
2018/11/05,21:40:00,25281.4,25284.4,25280.4,25283.4,0
2018/11/05,21:41:00,25282.4,25291.4,25282.4,25289.4,0
2018/11/05,21:42:00,25289.4,25290.4,25287.4,25288.4,0
2018/11/05,21:43:00,25288.4,25292.4,25286.4,25290.4,0
2018/11/05,21:44:00,25290.4,25293.4,25290.4,25292.4,0
2018/11/05,21:45:00,25291.4,25292.4,25290.4,25292.4,0
2018/11/05,21:46:00,25293.4,25293.4,25273.4,25275.4,0
2018/11/05,21:47:00,25276.4,25277.4,25269.4,25272.4,0
2018/11/05,21:48:00,25272.4,25278.4,25270.4,25278.4,0
2018/11/05,21:49:00,25277.4,25282.4,25277.4,25281.4,0
2018/11/05,21:50:00,25281.4,25285.4,25280.4,25284.4,0
2018/11/05,21:51:00,25284.4,25286.4,25282.4,25285.4,0
2018/11/05,21:52:00,25285.4,25286.4,25283.4,25283.4,0
2018/11/05,21:53:00,25284.4,25287.4,25282.4,25286.4,0
2018/11/05,21:54:00,25285.4,25286.4,25281.4,25282.4,0
2018/11/05,21:55:00,25282.4,25283.4,25250.4,25270.4,0
2018/11/05,21:56:00,25269.4,25276.4,25266.4,25273.4,0
2018/11/05,21:57:00,25273.4,25279.4,25273.4,25277.4,0
2018/11/05,21:58:00,25276.4,25279.4,25272.4,25274.4,0
2018/11/05,21:59:00,25274.4,25276.4,25262.4,25271.4,0
2018/11/05,22:00:00,25271.4,25285.4,25271.4,25285.4,0
2018/11/05,22:01:00,25284.4,25286.4,25280.4,25283.4,0
2018/11/05,22:02:00,25283.4,25287.4,25279.4,25280.4,0
2018/11/05,22:03:00,25280.4,25284.4,25276.4,25278.4,0
2018/11/05,22:04:00,25279.4,25280.4,25267.4,25269.4,0
2018/11/05,22:05:00,25270.4,25274.4,25269.4,25269.4,0
2018/11/05,22:06:00,25270.4,25271.4,25265.4,25268.4,0
2018/11/05,22:07:00,25268.4,25273.4,25267.4,25271.4,0
2018/11/05,22:08:00,25271.4,25273.4,25270.4,25271.4,0
2018/11/05,22:09:00,25270.4,25272.4,25266.4,25268.4,0
2018/11/05,22:10:00,25268.4,25271.4,25261.4,25262.4,0
2018/11/05,22:11:00,25263.4,25272.4,25261.4,25265.4,0
2018/11/05,22:12:00,25265.4,25267.4,25257.4,25260.4,0
2018/11/05,22:13:00,25261.4,25263.4,25257.4,25260.4,0
2018/11/05,22:14:00,25260.4,25266.4,25260.4,25266.4,0
2018/11/05,22:15:00,25266.4,25271.4,25266.4,25269.4,0
2018/11/05,22:16:00,25269.4,25269.4,25261.4,25265.4,0
2018/11/05,22:17:00,25264.4,25265.4,25248.4,25248.4,0
2018/11/05,22:18:00,25249.4,25254.4,25249.4,25253.4,0
2018/11/05,22:19:00,25253.4,25255.4,25252.4,25253.4,0
2018/11/05,22:20:00,25254.4,25255.4,25252.4,25254.4,0
2018/11/05,22:21:00,25253.4,25260.4,25253.4,25260.4,0
2018/11/05,22:22:00,25260.4,25266.4,25259.4,25265.4,0
2018/11/05,22:23:00,25265.4,25277.4,25264.4,25275.4,0
2018/11/05,22:24:00,25276.4,25279.4,25272.4,25276.4,0
2018/11/05,22:25:00,25276.4,25284.4,25274.4,25276.4,0
2018/11/05,22:26:00,25276.4,25277.4,25270.4,25272.4,0
2018/11/05,22:27:00,25271.4,25273.4,25263.4,25263.4,0
2018/11/05,22:28:00,25264.4,25264.4,25254.4,25257.4,0
2018/11/05,22:29:00,25258.4,25262.4,25255.4,25257.4,0
2018/11/05,22:30:00,25257.4,25262.4,25256.4,25259.4,0
2018/11/05,22:31:00,25260.4,25266.4,25258.4,25264.4,0
2018/11/05,22:32:00,25264.4,25267.4,25263.4,25267.4,0
2018/11/05,22:33:00,25266.4,25267.4,25249.4,25251.4,0
2018/11/05,22:34:00,25250.4,25254.4,25242.4,25246.4,0
2018/11/05,22:35:00,25245.4,25253.4,25245.4,25252.4,0
2018/11/05,22:36:00,25252.4,25253.4,25234.4,25240.4,0
2018/11/05,22:37:00,25240.4,25243.4,25237.4,25242.4,0
2018/11/05,22:38:00,25241.4,25244.4,25240.4,25243.4,0
2018/11/05,22:39:00,25242.4,25247.4,25242.4,25246.4,0
2018/11/05,22:40:00,25246.4,25253.4,25246.4,25250.4,0
2018/11/05,22:41:00,25251.4,25252.4,25249.4,25251.4,0
2018/11/05,22:42:00,25251.4,25257.4,25251.4,25256.4,0
2018/11/05,22:43:00,25254.4,25262.4,25252.4,25255.4,0
2018/11/05,22:44:00,25255.4,25258.4,25253.4,25255.4,0
2018/11/05,22:45:00,25255.4,25259.4,25250.4,25258.4,0
2018/11/05,22:46:00,25258.4,25267.4,25257.4,25266.4,0
2018/11/05,22:47:00,25267.4,25274.4,25264.4,25273.4,0
2018/11/05,22:48:00,25271.4,25272.4,25263.4,25263.4,0
2018/11/05,22:49:00,25264.4,25269.4,25262.4,25266.4,0
2018/11/05,22:50:00,25266.4,25277.4,25265.4,25277.4,0
2018/11/05,22:51:00,25276.4,25278.4,25272.4,25275.4,0
2018/11/05,22:52:00,25275.4,25276.4,25271.4,25272.4,0
2018/11/05,22:53:00,25273.4,25274.4,25265.4,25267.4,0
2018/11/05,22:54:00,25268.4,25274.4,25267.4,25273.4,0
2018/11/05,22:55:00,25273.4,25274.4,25271.4,25273.4,0
2018/11/05,22:56:00,25272.4,25278.4,25271.4,25277.4,0
2018/11/05,22:57:00,25278.4,25282.4,25277.4,25279.4,0
2018/11/05,22:58:00,25278.4,25291.4,25278.4,25284.4,0
2018/11/05,22:59:00,25284.4,25287.4,25283.4,25285.4,0
2018/11/05,23:00:00,25285.4,25285.4,25278.4,25280.4,0
2018/11/05,23:01:00,25280.4,25283.4,25279.4,25281.4,0
2018/11/05,23:02:00,25282.4,25283.4,25278.4,25280.4,0
2018/11/05,23:03:00,25280.4,25280.4,25272.4,25276.4,0
2018/11/05,23:04:00,25276.4,25286.4,25276.4,25286.4,0
2018/11/05,23:05:00,25285.4,25293.4,25282.4,25291.4,0
2018/11/05,23:06:00,25291.4,25292.4,25284.4,25285.4,0
2018/11/05,23:07:00,25284.4,25285.4,25282.4,25283.4,0
2018/11/05,23:08:00,25283.4,25285.4,25280.4,25280.4,0
2018/11/05,23:09:00,25281.4,25283.4,25280.4,25281.4,0
2018/11/05,23:10:00,25282.4,25282.4,25272.4,25272.4,0
2018/11/05,23:11:00,25273.4,25279.4,25271.4,25276.4,0
2018/11/05,23:12:00,25276.4,25278.4,25275.4,25278.4,0
2018/11/05,23:13:00,25278.4,25279.4,25275.4,25276.4,0
2018/11/05,23:14:00,25275.4,25276.4,25275.4,25276.4,0
2018/11/05,23:15:00,25276.4,25276.4,25270.4,25274.4,0
2018/11/05,23:16:00,25275.4,25280.4,25274.4,25280.4,0
2018/11/05,23:17:00,25279.4,25281.4,25277.4,25281.4,0
2018/11/05,23:18:00,25281.4,25284.4,25280.4,25282.4,0
2018/11/05,23:19:00,25282.4,25283.4,25281.4,25283.4,0
2018/11/05,23:20:00,25282.4,25288.4,25282.4,25284.4,0
2018/11/05,23:21:00,25284.4,25287.4,25283.4,25285.4,0
2018/11/05,23:22:00,25284.4,25286.4,25282.4,25282.4,0
2018/11/05,23:23:00,25283.4,25283.4,25281.4,25283.4,0
2018/11/05,23:24:00,25282.4,25283.4,25279.4,25280.4,0
2018/11/05,23:25:00,25279.4,25282.4,25279.4,25281.4,0
2018/11/05,23:26:00,25282.4,25286.4,25282.4,25286.4,0
2018/11/05,23:27:00,25286.4,25287.4,25283.4,25286.4,0
2018/11/05,23:28:00,25287.4,25292.4,25286.4,25288.4,0
2018/11/05,23:29:00,25288.4,25293.4,25286.4,25293.4,0
2018/11/05,23:30:00,25293.4,25307.4,25285.4,25302.4,0
2018/11/05,23:31:00,25302.4,25330.4,25300.4,25322.4,0
2018/11/05,23:32:00,25323.4,25327.4,25317.4,25322.4,0
2018/11/05,23:33:00,25322.4,25334.4,25309.4,25327.4,0
2018/11/05,23:34:00,25326.4,25331.4,25314.4,25325.4,0
2018/11/05,23:35:00,25325.4,25369.4,25323.4,25353.4,0
2018/11/05,23:36:00,25352.4,25378.4,25347.4,25363.4,0
2018/11/05,23:37:00,25363.4,25388.4,25363.4,25376.4,0
2018/11/05,23:38:00,25376.4,25383.4,25363.4,25368.4,0
2018/11/05,23:39:00,25369.4,25372.4,25360.4,25363.4,0
2018/11/05,23:40:00,25363.4,25372.4,25359.4,25367.4,0
2018/11/05,23:41:00,25366.4,25379.4,25357.4,25361.4,0
2018/11/05,23:42:00,25361.4,25369.4,25356.4,25359.4,0
2018/11/05,23:43:00,25358.4,25365.4,25351.4,25355.4,0
2018/11/05,23:44:00,25355.4,25360.4,25350.4,25351.4,0
2018/11/05,23:45:00,25352.4,25356.4,25340.4,25350.4,0
2018/11/05,23:46:00,25349.4,25355.4,25342.4,25351.4,0
2018/11/05,23:47:00,25352.4,25357.4,25339.4,25341.4,0
2018/11/05,23:48:00,25342.4,25358.4,25338.4,25355.4,0
2018/11/05,23:49:00,25354.4,25358.4,25345.4,25351.4,0
2018/11/05,23:50:00,25351.4,25356.4,25337.6,25342.6,0
2018/11/05,23:51:00,25343.6,25372.4,25343.6,25366.4,0
2018/11/05,23:52:00,25366.4,25371.4,25357.4,25370.4,0
2018/11/05,23:53:00,25369.4,25376.4,25359.6,25362.6,0
2018/11/05,23:54:00,25363.6,25368.6,25354.4,25362.4,0
2018/11/05,23:55:00,25361.4,25369.6,25356.6,25357.6,0
2018/11/05,23:56:00,25356.6,25371.6,25355.6,25370.6,0
2018/11/05,23:57:00,25370.6,25374.6,25361.7,25364.7,0
2018/11/05,23:58:00,25364.7,25374.7,25360.7,25363.7,0
2018/11/05,23:59:00,25363.7,25363.7,25345.8,25355.8,0
2018/11/06,00:00:00,25356.8,25357.8,25334.8,25352.8,0
2018/11/06,00:01:00,25353.8,25358.8,25348.8,25352.8,0
2018/11/06,00:02:00,25353.8,25361.8,25346.8,25350.8,0
2018/11/06,00:03:00,25350.8,25350.8,25326.9,25328.9,0
2018/11/06,00:04:00,25329.9,25336.9,25323.1,25328.1,0
2018/11/06,00:05:00,25328.1,25344.1,25328.1,25343.1,0
2018/11/06,00:06:00,25342.1,25350.1,25341.1,25346.1,0
2018/11/06,00:07:00,25346.1,25349.1,25331.1,25338.1,0
2018/11/06,00:08:00,25337.1,25339.2,25325.2,25328.2,0
2018/11/06,00:09:00,25328.2,25336.3,25322.3,25327.3,0
2018/11/06,00:10:00,25328.3,25329.3,25315.3,25318.3,0
2018/11/06,00:11:00,25319.3,25320.3,25296.3,25298.3,0
2018/11/06,00:12:00,25298.3,25301.3,25278.3,25292.3,0
2018/11/06,00:13:00,25292.3,25293.4,25280.4,25285.4,0
2018/11/06,00:14:00,25286.4,25297.4,25279.4,25292.4,0
2018/11/06,00:15:00,25291.4,25301.6,25287.4,25294.6,0
2018/11/06,00:16:00,25294.6,25300.7,25287.7,25298.7,0
2018/11/06,00:17:00,25298.7,25308.7,25296.7,25299.7,0
2018/11/06,00:18:00,25299.7,25307.8,25293.8,25298.8,0
2018/11/06,00:19:00,25298.8,25303.8,25290.8,25301.8,0
2018/11/06,00:20:00,25300.8,25306.8,25297.8,25298.8,0
2018/11/06,00:21:00,25298.8,25302.9,25288.9,25295.9,0
2018/11/06,00:22:00,25295.9,25297.9,25272.9,25285.9,0
2018/11/06,00:23:00,25285.9,25285.9,25272.1,25273.1,0
2018/11/06,00:24:00,25272.1,25275.1,25263.1,25272.1,0
2018/11/06,00:25:00,25272.1,25291.2,25268.2,25289.2,0
2018/11/06,00:26:00,25290.2,25290.2,25274.2,25281.2,0
2018/11/06,00:27:00,25282.2,25297.2,25275.2,25292.2,0
2018/11/06,00:28:00,25291.2,25301.3,25289.2,25299.3,0
2018/11/06,00:29:00,25299.3,25318.3,25297.3,25316.3,0
2018/11/06,00:30:00,25315.3,25325.3,25309.3,25313.3,0
2018/11/06,00:31:00,25314.3,25345.3,25310.3,25345.3,0
2018/11/06,00:32:00,25346.3,25368.4,25340.4,25368.4,0
2018/11/06,00:33:00,25368.4,25384.4,25366.4,25376.4,0
2018/11/06,00:34:00,25376.4,25379.4,25364.4,25368.4,0
2018/11/06,00:35:00,25368.4,25376.4,25366.4,25368.4,0
2018/11/06,00:36:00,25368.4,25378.4,25367.4,25373.4,0
2018/11/06,00:37:00,25373.4,25379.4,25366.4,25369.4,0
2018/11/06,00:38:00,25370.4,25375.4,25367.4,25372.4,0
2018/11/06,00:39:00,25372.4,25398.4,25370.4,25391.4,0
2018/11/06,00:40:00,25391.4,25393.6,25371.6,25376.6,0
2018/11/06,00:41:00,25377.6,25388.6,25375.6,25378.6,0
2018/11/06,00:42:00,25378.6,25386.6,25375.6,25384.6,0
2018/11/06,00:43:00,25383.6,25392.7,25377.7,25387.7,0
2018/11/06,00:44:00,25388.7,25406.7,25383.7,25384.7,0
2018/11/06,00:45:00,25384.7,25400.8,25382.8,25388.8,0
2018/11/06,00:46:00,25387.8,25390.8,25379.8,25381.8,0
2018/11/06,00:47:00,25381.8,25389.8,25364.8,25370.8,0
2018/11/06,00:48:00,25370.8,25371.8,25353.8,25362.8,0
2018/11/06,00:49:00,25361.8,25372.8,25358.8,25363.8,0
2018/11/06,00:50:00,25364.8,25375.9,25364.8,25370.9,0
2018/11/06,00:51:00,25369.9,25385.9,25369.9,25379.9,0
2018/11/06,00:52:00,25379.9,25381.9,25366.1,25374.1,0
2018/11/06,00:53:00,25374.1,25394.2,25370.1,25390.2,0
2018/11/06,00:54:00,25390.2,25390.2,25378.3,25388.3,0
2018/11/06,00:55:00,25389.3,25415.3,25387.3,25403.3,0
2018/11/06,00:56:00,25403.3,25408.3,25396.3,25403.3,0
2018/11/06,00:57:00,25403.3,25409.3,25398.3,25406.3,0
2018/11/06,00:58:00,25406.3,25421.4,25405.3,25410.4,0
2018/11/06,00:59:00,25411.4,25419.4,25407.4,25416.4,0
2018/11/06,01:00:00,25416.4,25435.6,25414.4,25429.6,0
2018/11/06,01:01:00,25430.6,25431.6,25418.6,25421.6,0
2018/11/06,01:02:00,25421.6,25426.6,25412.7,25413.7,0
2018/11/06,01:03:00,25412.7,25419.8,25405.8,25405.8,0
2018/11/06,01:04:00,25406.8,25417.8,25404.8,25412.8,0
2018/11/06,01:05:00,25413.8,25430.8,25411.8,25423.8,0
2018/11/06,01:06:00,25424.8,25425.8,25414.9,25417.9,0
2018/11/06,01:07:00,25417.9,25436.9,25414.9,25427.9,0
2018/11/06,01:08:00,25427.9,25430.1,25422.1,25422.1,0
2018/11/06,01:09:00,25423.1,25430.1,25418.2,25419.2,0
2018/11/06,01:10:00,25420.2,25421.3,25404.3,25406.3,0
2018/11/06,01:11:00,25407.3,25414.3,25403.3,25407.3,0
2018/11/06,01:12:00,25408.3,25413.3,25402.3,25407.3,0
2018/11/06,01:13:00,25408.3,25410.3,25395.3,25400.3,0
2018/11/06,01:14:00,25399.3,25408.3,25399.3,25401.3,0
2018/11/06,01:15:00,25401.3,25405.3,25394.3,25402.3,0
2018/11/06,01:16:00,25402.3,25405.4,25393.4,25398.4,0
2018/11/06,01:17:00,25397.4,25412.6,25397.4,25404.6,0
2018/11/06,01:18:00,25404.6,25416.6,25397.6,25414.6,0
2018/11/06,01:19:00,25413.6,25414.6,25404.6,25407.6,0
2018/11/06,01:20:00,25408.6,25413.6,25403.6,25410.6,0
2018/11/06,01:21:00,25410.6,25413.6,25398.6,25398.6,0
2018/11/06,01:22:00,25399.6,25406.7,25397.6,25404.7,0
2018/11/06,01:23:00,25404.7,25408.7,25398.7,25403.7,0
2018/11/06,01:24:00,25403.7,25413.7,25400.8,25402.8,0
2018/11/06,01:25:00,25401.8,25406.8,25375.8,25385.8,0
2018/11/06,01:26:00,25384.8,25390.8,25373.8,25381.8,0
2018/11/06,01:27:00,25381.8,25387.8,25379.8,25382.8,0
2018/11/06,01:28:00,25382.8,25387.8,25380.8,25385.8,0
2018/11/06,01:29:00,25385.8,25387.7,25375.7,25382.7,0
2018/11/06,01:30:00,25382.7,25384.8,25377.7,25379.8,0
2018/11/06,01:31:00,25379.8,25381.8,25364.7,25370.7,0
2018/11/06,01:32:00,25370.7,25375.7,25363.7,25372.7,0
2018/11/06,01:33:00,25373.7,25383.7,25369.7,25373.7,0
2018/11/06,01:34:00,25372.7,25378.7,25369.7,25373.7,0
2018/11/06,01:35:00,25372.7,25378.7,25370.7,25377.7,0
2018/11/06,01:36:00,25377.7,25383.7,25370.7,25379.7,0
2018/11/06,01:37:00,25378.7,25383.7,25372.7,25382.7,0
2018/11/06,01:38:00,25382.7,25394.7,25381.7,25389.7,0
2018/11/06,01:39:00,25389.7,25394.7,25386.7,25389.6,0
2018/11/06,01:40:00,25389.6,25393.7,25383.7,25386.7,0
2018/11/06,01:41:00,25386.7,25403.7,25386.7,25401.7,0
2018/11/06,01:42:00,25401.7,25403.7,25396.7,25398.7,0
2018/11/06,01:43:00,25397.7,25403.7,25394.7,25394.7,0
2018/11/06,01:44:00,25395.7,25403.7,25393.7,25395.7,0
2018/11/06,01:45:00,25395.7,25395.7,25364.7,25378.7,0
2018/11/06,01:46:00,25378.7,25382.7,25363.7,25370.7,0
2018/11/06,01:47:00,25371.7,25387.7,25370.7,25373.7,0
2018/11/06,01:48:00,25372.7,25387.7,25372.7,25377.7,0
2018/11/06,01:49:00,25378.7,25382.7,25374.7,25380.7,0
2018/11/06,01:50:00,25379.7,25391.7,25377.7,25387.7,0
2018/11/06,01:51:00,25387.7,25403.7,25387.7,25399.7,0
2018/11/06,01:52:00,25399.7,25412.7,25395.7,25405.7,0
2018/11/06,01:53:00,25404.7,25408.7,25397.7,25400.7,0
2018/11/06,01:54:00,25401.7,25431.8,25399.7,25422.8,0
2018/11/06,01:55:00,25421.8,25430.8,25420.8,25425.8,0
2018/11/06,01:56:00,25426.8,25427.8,25418.8,25419.8,0
2018/11/06,01:57:00,25420.8,25422.8,25415.8,25422.8,0
2018/11/06,01:58:00,25422.8,25423.8,25414.8,25420.8,0
2018/11/06,01:59:00,25421.8,25427.8,25419.8,25425.8,0
2018/11/06,02:00:00,25425.8,25443.8,25423.8,25433.8,0
2018/11/06,02:01:00,25434.8,25440.8,25426.8,25429.8,0
2018/11/06,02:02:00,25430.8,25435.8,25425.8,25429.8,0
2018/11/06,02:03:00,25430.8,25443.9,25428.8,25434.9,0
2018/11/06,02:04:00,25434.9,25435.9,25422.9,25424.9,0
2018/11/06,02:05:00,25425.9,25430.9,25422.9,25425.9,0
2018/11/06,02:06:00,25426.9,25429.9,25420.1,25421.1,0
2018/11/06,02:07:00,25420.1,25426.1,25415.1,25417.1,0
2018/11/06,02:08:00,25417.1,25423.1,25406.1,25414.1,0
2018/11/06,02:09:00,25415.1,25417.1,25410.1,25415.1,0
2018/11/06,02:10:00,25415.1,25420.1,25406.1,25406.1,0
2018/11/06,02:11:00,25406.1,25411.1,25401.1,25410.1,0
2018/11/06,02:12:00,25410.1,25416.2,25405.2,25405.2,0
2018/11/06,02:13:00,25406.2,25407.2,25391.2,25403.2,0
2018/11/06,02:14:00,25403.2,25409.3,25399.3,25406.3,0
2018/11/06,02:15:00,25407.3,25421.2,25405.3,25413.2,0
2018/11/06,02:16:00,25412.2,25414.2,25401.2,25411.2,0
2018/11/06,02:17:00,25411.2,25412.3,25402.3,25408.3,0
2018/11/06,02:18:00,25408.3,25408.3,25397.3,25400.3,0
2018/11/06,02:19:00,25399.3,25404.3,25389.3,25390.3,0
2018/11/06,02:20:00,25389.3,25395.3,25381.3,25389.3,0
2018/11/06,02:21:00,25387.3,25403.3,25386.3,25398.3,0
2018/11/06,02:22:00,25397.3,25401.3,25393.3,25397.3,0
2018/11/06,02:23:00,25397.3,25400.3,25391.3,25394.3,0
2018/11/06,02:24:00,25393.3,25398.3,25385.3,25389.3,0
2018/11/06,02:25:00,25389.3,25411.3,25389.3,25407.3,0
2018/11/06,02:26:00,25407.3,25413.3,25399.3,25404.3,0
2018/11/06,02:27:00,25404.3,25405.3,25395.4,25399.4,0
2018/11/06,02:28:00,25399.4,25403.3,25387.3,25390.3,0
2018/11/06,02:29:00,25389.3,25399.3,25389.3,25396.3,0
2018/11/06,02:30:00,25396.3,25402.3,25391.3,25394.3,0
2018/11/06,02:31:00,25394.3,25401.3,25391.3,25401.3,0
2018/11/06,02:32:00,25402.3,25403.3,25392.3,25397.3,0
2018/11/06,02:33:00,25398.3,25398.3,25383.3,25391.3,0
2018/11/06,02:34:00,25391.3,25397.3,25382.3,25385.3,0
2018/11/06,02:35:00,25385.3,25385.3,25376.3,25381.3,0
2018/11/06,02:36:00,25381.3,25382.3,25374.3,25375.3,0
2018/11/06,02:37:00,25376.3,25377.3,25368.3,25371.3,0
2018/11/06,02:38:00,25372.3,25378.3,25371.3,25373.3,0
2018/11/06,02:39:00,25372.3,25374.3,25365.3,25365.3,0
2018/11/06,02:40:00,25365.3,25372.3,25364.3,25370.3,0
2018/11/06,02:41:00,25369.3,25371.3,25365.3,25369.3,0
2018/11/06,02:42:00,25369.3,25371.3,25360.3,25361.3,0
2018/11/06,02:43:00,25361.3,25366.3,25360.3,25362.3,0
2018/11/06,02:44:00,25362.3,25368.3,25357.3,25365.3,0
2018/11/06,02:45:00,25364.3,25369.4,25361.3,25368.4,0
2018/11/06,02:46:00,25369.4,25373.4,25365.4,25371.4,0
2018/11/06,02:47:00,25372.4,25373.4,25364.4,25365.4,0
2018/11/06,02:48:00,25365.4,25370.4,25358.4,25363.4,0
2018/11/06,02:49:00,25364.4,25365.5,25353.6,25359.6,0
2018/11/06,02:50:00,25359.6,25364.6,25357.6,25361.6,0
2018/11/06,02:51:00,25360.6,25363.6,25357.6,25361.6,0
2018/11/06,02:52:00,25360.6,25367.6,25360.6,25363.6,0
2018/11/06,02:53:00,25363.6,25363.6,25358.6,25363.6,0
2018/11/06,02:54:00,25363.6,25364.6,25357.6,25360.6,0
2018/11/06,02:55:00,25359.6,25359.6,25344.6,25354.6,0
2018/11/06,02:56:00,25355.6,25360.7,25352.7,25357.7,0
2018/11/06,02:57:00,25358.7,25360.7,25356.7,25359.7,0
2018/11/06,02:58:00,25359.7,25361.7,25354.7,25357.7,0
2018/11/06,02:59:00,25358.7,25367.7,25357.7,25365.7,0
2018/11/06,03:00:00,25365.7,25365.7,25358.7,25362.7,0
2018/11/06,03:01:00,25361.7,25364.7,25359.7,25362.7,0
2018/11/06,03:02:00,25363.7,25364.7,25357.7,25358.7,0
2018/11/06,03:03:00,25357.7,25369.8,25355.8,25366.8,0
2018/11/06,03:04:00,25367.8,25369.8,25362.8,25364.8,0
2018/11/06,03:05:00,25364.8,25371.8,25364.8,25370.8,0
2018/11/06,03:06:00,25370.8,25370.8,25363.8,25364.8,0
2018/11/06,03:07:00,25364.8,25367.8,25357.8,25364.8,0
2018/11/06,03:08:00,25365.8,25370.8,25362.8,25369.8,0
2018/11/06,03:09:00,25369.8,25371.8,25364.8,25370.8,0
2018/11/06,03:10:00,25369.8,25378.8,25366.8,25377.8,0
2018/11/06,03:11:00,25376.8,25382.8,25371.8,25373.8,0
2018/11/06,03:12:00,25372.8,25374.8,25360.8,25366.8,0
2018/11/06,03:13:00,25366.8,25371.8,25364.8,25368.8,0
2018/11/06,03:14:00,25368.8,25382.8,25367.8,25378.8,0
2018/11/06,03:15:00,25378.8,25382.8,25373.8,25376.8,0
2018/11/06,03:16:00,25376.8,25382.8,25375.8,25378.8,0
2018/11/06,03:17:00,25379.8,25394.8,25366.8,25369.8,0
2018/11/06,03:18:00,25370.8,25377.8,25364.8,25368.8,0
2018/11/06,03:19:00,25369.8,25375.8,25363.8,25372.8,0
2018/11/06,03:20:00,25372.8,25379.8,25372.8,25378.8,0
2018/11/06,03:21:00,25379.8,25383.8,25374.8,25381.8,0
2018/11/06,03:22:00,25380.8,25381.8,25374.8,25378.8,0
2018/11/06,03:23:00,25377.8,25388.8,25377.8,25384.8,0
2018/11/06,03:24:00,25385.8,25387.8,25380.8,25387.8,0
2018/11/06,03:25:00,25386.8,25396.8,25383.8,25385.8,0
2018/11/06,03:26:00,25385.8,25393.8,25383.8,25389.8,0
2018/11/06,03:27:00,25390.8,25393.8,25387.8,25391.8,0
2018/11/06,03:28:00,25392.8,25394.8,25389.8,25392.8,0
2018/11/06,03:29:00,25391.8,25397.8,25386.8,25390.8,0
2018/11/06,03:30:00,25390.8,25395.8,25387.8,25394.8,0
2018/11/06,03:31:00,25394.8,25402.9,25390.9,25390.9,0
2018/11/06,03:32:00,25391.9,25410.8,25391.9,25405.8,0
2018/11/06,03:33:00,25405.8,25407.9,25396.9,25399.9,0
2018/11/06,03:34:00,25400.9,25403.9,25390.9,25394.9,0
2018/11/06,03:35:00,25395.9,25403.8,25395.8,25403.8,0
2018/11/06,03:36:00,25403.8,25403.8,25394.8,25397.8,0
2018/11/06,03:37:00,25397.8,25400.9,25392.9,25399.9,0
2018/11/06,03:38:00,25399.9,25405.9,25397.9,25404.9,0
2018/11/06,03:39:00,25405.9,25420.9,25403.9,25420.9,0
2018/11/06,03:40:00,25421.9,25426.9,25415.9,25417.9,0
2018/11/06,03:41:00,25417.9,25421.9,25416.9,25421.9,0
2018/11/06,03:42:00,25420.9,25423.9,25415.9,25417.9,0
2018/11/06,03:43:00,25416.9,25419.8,25412.8,25418.8,0
2018/11/06,03:44:00,25418.8,25419.8,25411.8,25416.8,0
2018/11/06,03:45:00,25415.8,25417.9,25410.9,25410.9,0
2018/11/06,03:46:00,25410.9,25412.9,25405.9,25411.9,0
2018/11/06,03:47:00,25411.9,25419.9,25410.9,25418.9,0
2018/11/06,03:48:00,25417.9,25418.9,25407.9,25409.9,0
2018/11/06,03:49:00,25409.9,25414.9,25406.9,25413.9,0
2018/11/06,03:50:00,25414.9,25419.9,25413.9,25418.9,0
2018/11/06,03:51:00,25418.9,25420.9,25412.9,25414.9,0
2018/11/06,03:52:00,25414.9,25421.9,25412.9,25417.9,0
2018/11/06,03:53:00,25416.9,25422.9,25414.9,25415.9,0
2018/11/06,03:54:00,25414.9,25431.9,25414.9,25431.9,0
2018/11/06,03:55:00,25431.9,25435.9,25426.9,25429.9,0
2018/11/06,03:56:00,25429.9,25438.9,25427.9,25433.9,0
2018/11/06,03:57:00,25434.9,25437.9,25430.9,25432.9,0
2018/11/06,03:58:00,25431.9,25437.9,25429.9,25432.9,0
2018/11/06,03:59:00,25432.9,25434.9,25429.9,25432.9,0
2018/11/06,04:00:00,25431.9,25435.0,25426.1,25430.1,0
2018/11/06,04:01:00,25430.1,25432.1,25426.1,25429.1,0
2018/11/06,04:02:00,25429.1,25433.1,25424.1,25426.1,0
2018/11/06,04:03:00,25427.1,25429.1,25421.1,25421.1,0
2018/11/06,04:04:00,25421.1,25425.1,25415.1,25423.1,0
2018/11/06,04:05:00,25424.1,25428.1,25410.1,25411.1,0
2018/11/06,04:06:00,25412.1,25419.1,25408.1,25411.1,0
2018/11/06,04:07:00,25411.1,25415.1,25406.1,25410.1,0
2018/11/06,04:08:00,25411.1,25417.1,25410.1,25414.1,0
2018/11/06,04:09:00,25413.1,25421.1,25413.1,25419.1,0
2018/11/06,04:10:00,25418.1,25429.2,25417.2,25426.2,0
2018/11/06,04:11:00,25426.2,25430.2,25418.2,25427.2,0
2018/11/06,04:12:00,25427.2,25428.2,25422.2,25426.2,0
2018/11/06,04:13:00,25426.2,25431.2,25423.2,25429.2,0
2018/11/06,04:14:00,25429.2,25432.1,25426.1,25432.1,0
2018/11/06,04:15:00,25431.1,25431.2,25426.1,25429.2,0
2018/11/06,04:16:00,25429.2,25429.2,25418.2,25420.2,0
2018/11/06,04:17:00,25421.2,25426.2,25419.2,25425.2,0
2018/11/06,04:18:00,25426.2,25428.2,25423.2,25427.2,0
2018/11/06,04:19:00,25427.2,25432.1,25425.2,25431.1,0
2018/11/06,04:20:00,25430.1,25468.1,25430.1,25461.1,0
2018/11/06,04:21:00,25461.1,25482.1,25461.1,25475.1,0
2018/11/06,04:22:00,25476.1,25479.9,25467.9,25478.9,0
2018/11/06,04:23:00,25479.9,25494.9,25478.9,25487.9,0
2018/11/06,04:24:00,25486.9,25494.9,25479.9,25482.9,0
2018/11/06,04:25:00,25483.9,25490.1,25483.1,25486.1,0
2018/11/06,04:26:00,25485.1,25493.1,25481.9,25484.9,0
2018/11/06,04:27:00,25483.9,25487.9,25473.9,25475.9,0
2018/11/06,04:28:00,25474.9,25482.9,25470.9,25480.9,0
2018/11/06,04:29:00,25479.9,25485.9,25477.9,25479.9,0
2018/11/06,04:30:00,25479.9,25489.9,25475.9,25487.9,0
2018/11/06,04:31:00,25487.9,25488.9,25473.9,25480.9,0
2018/11/06,04:32:00,25479.9,25481.9,25472.9,25472.9,0
2018/11/06,04:33:00,25472.9,25478.9,25471.9,25474.9,0
2018/11/06,04:34:00,25475.9,25479.9,25472.9,25473.9,0
2018/11/06,04:35:00,25474.9,25476.9,25468.9,25469.9,0
2018/11/06,04:36:00,25468.9,25468.9,25461.1,25463.1,0
2018/11/06,04:37:00,25463.1,25469.9,25460.1,25465.9,0
2018/11/06,04:38:00,25465.9,25475.9,25464.1,25467.1,0
2018/11/06,04:39:00,25466.1,25474.1,25465.1,25471.1,0
2018/11/06,04:40:00,25470.1,25474.1,25467.1,25471.1,0
2018/11/06,04:41:00,25471.1,25480.1,25470.1,25475.1,0
2018/11/06,04:42:00,25475.1,25478.1,25470.1,25478.1,0
2018/11/06,04:43:00,25478.1,25479.1,25472.1,25472.1,0
2018/11/06,04:44:00,25473.1,25476.1,25470.1,25473.1,0
2018/11/06,04:45:00,25472.1,25490.1,25470.1,25490.1,0
2018/11/06,04:46:00,25491.1,25510.1,25491.1,25499.1,0
2018/11/06,04:47:00,25500.1,25504.9,25496.9,25500.9,0
2018/11/06,04:48:00,25500.9,25502.1,25494.1,25497.1,0
2018/11/06,04:49:00,25497.1,25499.1,25488.1,25490.1,0
2018/11/06,04:50:00,25490.1,25494.1,25484.1,25489.1,0
2018/11/06,04:51:00,25489.1,25503.1,25489.1,25493.1,0
2018/11/06,04:52:00,25492.1,25499.2,25492.1,25495.2,0
2018/11/06,04:53:00,25495.2,25507.1,25491.2,25504.1,0
2018/11/06,04:54:00,25504.1,25504.1,25496.1,25499.1,0
2018/11/06,04:55:00,25500.1,25509.1,25496.1,25499.1,0
2018/11/06,04:56:00,25498.1,25503.1,25492.1,25497.1,0
2018/11/06,04:57:00,25497.1,25501.1,25492.1,25493.1,0
2018/11/06,04:58:00,25493.1,25505.1,25493.1,25498.1,0
2018/11/06,04:59:00,25498.1,25502.1,25486.9,25488.9,0
2018/11/06,05:00:00,25487.9,25494.1,25484.1,25486.1,0
2018/11/06,05:01:00,25485.1,25494.9,25474.9,25478.9,0
2018/11/06,05:02:00,25478.9,25486.9,25476.9,25478.9,0
2018/11/06,05:03:00,25479.9,25487.9,25475.9,25479.9,0
2018/11/06,05:04:00,25478.9,25485.9,25477.9,25482.9,0
2018/11/06,05:05:00,25482.9,25483.9,25474.9,25482.9,0
2018/11/06,05:06:00,25482.9,25496.9,25480.9,25494.9,0
2018/11/06,05:07:00,25495.9,25504.9,25493.9,25502.9,0
2018/11/06,05:08:00,25503.9,25503.9,25495.9,25499.9,0
2018/11/06,05:09:00,25500.9,25501.9,25486.9,25492.9,0
2018/11/06,05:10:00,25493.9,25496.9,25479.9,25484.9,0
2018/11/06,05:11:00,25485.9,25495.9,25484.9,25493.9,0
2018/11/06,05:12:00,25494.9,25510.9,25494.9,25505.9,0
2018/11/06,05:13:00,25506.9,25506.9,25493.8,25497.8,0
2018/11/06,05:14:00,25497.8,25497.8,25490.8,25496.8,0
2018/11/06,05:15:00,25496.8,25502.8,25494.8,25496.8,0
2018/11/06,05:16:00,25496.8,25496.8,25479.8,25480.8,0
2018/11/06,05:17:00,25481.8,25484.9,25474.9,25483.9,0
2018/11/06,05:18:00,25483.9,25485.9,25467.8,25472.8,0
2018/11/06,05:19:00,25472.8,25474.8,25464.8,25467.8,0
2018/11/06,05:20:00,25468.8,25469.8,25460.8,25466.8,0
2018/11/06,05:21:00,25467.8,25470.8,25460.8,25465.8,0
2018/11/06,05:22:00,25464.8,25468.8,25460.8,25465.8,0
2018/11/06,05:23:00,25464.8,25466.8,25462.8,25463.8,0
2018/11/06,05:24:00,25463.8,25464.8,25448.8,25452.8,0
2018/11/06,05:25:00,25452.8,25455.8,25436.8,25441.8,0
2018/11/06,05:26:00,25440.8,25441.8,25415.8,25425.8,0
2018/11/06,05:27:00,25426.8,25439.8,25423.8,25438.8,0
2018/11/06,05:28:00,25439.8,25444.8,25438.8,25438.8,0
2018/11/06,05:29:00,25439.8,25449.8,25438.8,25438.8,0
2018/11/06,05:30:00,25438.8,25455.8,25434.8,25452.8,0
2018/11/06,05:31:00,25451.8,25456.8,25439.8,25440.8,0
2018/11/06,05:32:00,25441.8,25441.8,25429.8,25432.8,0
2018/11/06,05:33:00,25432.8,25434.8,25424.8,25431.8,0
2018/11/06,05:34:00,25432.8,25439.8,25427.8,25438.8,0
2018/11/06,05:35:00,25439.8,25455.8,25438.8,25453.8,0
2018/11/06,05:36:00,25453.8,25465.8,25445.8,25460.8,0
2018/11/06,05:37:00,25461.8,25463.8,25453.8,25458.8,0
2018/11/06,05:38:00,25459.8,25459.8,25443.8,25447.8,0
2018/11/06,05:39:00,25447.8,25465.8,25445.8,25458.8,0
2018/11/06,05:40:00,25459.8,25461.8,25453.8,25460.8,0
2018/11/06,05:41:00,25459.8,25469.8,25452.8,25454.8,0
2018/11/06,05:42:00,25454.8,25457.8,25448.8,25452.8,0
2018/11/06,05:43:00,25452.8,25456.8,25445.7,25450.7,0
2018/11/06,05:44:00,25449.7,25454.7,25447.7,25454.7,0
2018/11/06,05:45:00,25454.7,25461.7,25452.7,25460.7,0
2018/11/06,05:46:00,25460.7,25466.7,25440.7,25444.7,0
2018/11/06,05:47:00,25444.7,25448.7,25438.7,25439.7,0
2018/11/06,05:48:00,25439.7,25457.7,25435.7,25457.7,0
2018/11/06,05:49:00,25456.7,25466.7,25452.7,25461.7,0
2018/11/06,05:50:00,25461.7,25464.7,25456.7,25462.7,0
2018/11/06,05:51:00,25463.7,25463.7,25449.7,25450.7,0
2018/11/06,05:52:00,25450.7,25457.7,25445.7,25455.7,0
2018/11/06,05:53:00,25455.7,25459.7,25448.7,25453.7,0
2018/11/06,05:54:00,25453.7,25465.7,25445.7,25464.7,0
2018/11/06,05:55:00,25464.7,25469.7,25458.7,25468.7,0
2018/11/06,05:56:00,25467.7,25482.7,25467.7,25475.7,0
2018/11/06,05:57:00,25475.7,25488.7,25471.7,25487.7,0
2018/11/06,05:58:00,25487.7,25487.7,25477.7,25480.7,0
2018/11/06,05:59:00,25479.7,25481.7,25458.7,25459.7,0
2018/11/06,06:00:00,25460.7,25471.7,25455.7,25461.7,0
2018/11/06,08:02:00,25472.6,25481.6,25470.6,25480.6,0
2018/11/06,08:03:00,25481.6,25484.6,25479.6,25481.6,0
2018/11/06,08:04:00,25481.6,25482.6,25476.6,25479.6,0
2018/11/06,08:05:00,25480.6,25482.6,25480.6,25482.6,0
2018/11/06,08:06:00,25481.6,25501.6,25481.6,25498.6,0
2018/11/06,08:07:00,25498.6,25499.6,25492.6,25493.6,0
2018/11/06,08:08:00,25492.6,25496.6,25490.6,25496.6,0
2018/11/06,08:09:00,25496.6,25496.6,25491.6,25491.6,0
2018/11/06,08:10:00,25491.6,25494.6,25491.6,25491.6,0
2018/11/06,08:11:00,25491.6,25491.6,25489.6,25490.6,0
2018/11/06,08:12:00,25490.6,25490.6,25487.6,25489.6,0
2018/11/06,08:13:00,25488.6,25488.6,25486.6,25486.6,0
2018/11/06,08:14:00,25487.6,25488.6,25484.6,25486.6,0
2018/11/06,08:15:00,25487.6,25487.6,25485.6,25487.6,0
2018/11/06,08:16:00,25488.6,25490.6,25488.6,25490.6,0
2018/11/06,08:17:00,25487.6,25492.6,25487.6,25492.6,0
2018/11/06,08:18:00,25492.6,25493.6,25485.6,25486.6,0
2018/11/06,08:19:00,25486.6,25486.6,25483.6,25485.6,0
2018/11/06,08:20:00,25485.6,25487.6,25485.6,25487.6,0
2018/11/06,08:21:00,25486.6,25489.6,25486.6,25489.6,0
2018/11/06,08:22:00,25489.6,25492.6,25489.6,25491.6,0
2018/11/06,08:23:00,25491.6,25495.6,25490.6,25491.6,0
2018/11/06,08:24:00,25492.6,25492.6,25490.6,25491.6,0
2018/11/06,08:25:00,25490.6,25492.6,25489.6,25492.6,0
2018/11/06,08:26:00,25492.6,25494.6,25492.6,25494.6,0
2018/11/06,08:27:00,25495.6,25495.6,25494.6,25494.6,0
2018/11/06,08:28:00,25492.6,25494.6,25492.6,25494.6,0
2018/11/06,08:29:00,25494.6,25494.6,25489.6,25489.6,0
2018/11/06,08:30:00,25488.6,25492.6,25488.6,25491.6,0
2018/11/06,08:32:00,25491.6,25492.6,25487.6,25492.6,0
2018/11/06,08:33:00,25491.6,25493.6,25491.6,25492.6,0
2018/11/06,08:34:00,25492.6,25492.6,25491.6,25492.6,0
2018/11/06,08:35:00,25491.6,25491.6,25491.6,25491.6,0
2018/11/06,08:36:00,25490.6,25504.6,25489.6,25502.6,0
2018/11/06,08:37:00,25501.6,25501.6,25498.6,25498.6,0
2018/11/06,08:38:00,25498.6,25499.6,25497.6,25499.6,0
2018/11/06,08:39:00,25499.6,25502.6,25498.6,25502.6,0
2018/11/06,08:40:00,25502.6,25502.6,25498.6,25499.6,0
2018/11/06,08:41:00,25498.6,25499.6,25496.6,25499.6,0
2018/11/06,08:42:00,25499.6,25502.6,25498.6,25502.6,0
2018/11/06,08:43:00,25502.6,25502.6,25498.6,25498.6,0
2018/11/06,08:44:00,25498.6,25498.6,25495.6,25497.6,0
2018/11/06,08:45:00,25497.6,25498.6,25497.6,25498.6,0
2018/11/06,08:46:00,25498.6,25500.6,25496.6,25496.6,0
2018/11/06,08:47:00,25496.6,25497.6,25495.6,25497.6,0
2018/11/06,08:48:00,25498.6,25498.6,25497.6,25498.6,0
2018/11/06,08:49:00,25498.6,25499.6,25497.6,25497.6,0
2018/11/06,08:50:00,25496.6,25498.6,25496.6,25498.6,0
2018/11/06,08:51:00,25498.6,25499.6,25496.6,25496.6,0
2018/11/06,08:52:00,25498.6,25503.6,25498.6,25503.6,0
2018/11/06,08:53:00,25502.6,25502.6,25497.6,25498.6,0
2018/11/06,08:54:00,25498.6,25498.6,25497.6,25497.6,0
2018/11/06,08:55:00,25496.6,25496.6,25495.6,25496.6,0
2018/11/06,08:56:00,25495.6,25495.6,25491.6,25494.6,0
2018/11/06,08:57:00,25494.6,25494.6,25491.6,25492.6,0
2018/11/06,08:58:00,25489.6,25493.6,25487.6,25492.6,0
2018/11/06,08:59:00,25492.6,25493.6,25491.6,25492.6,0
2018/11/06,09:00:00,25493.6,25494.6,25491.6,25492.6,0
2018/11/06,09:01:00,25492.6,25502.6,25491.6,25502.6,0
2018/11/06,09:02:00,25501.6,25506.6,25494.6,25495.6,0
2018/11/06,09:03:00,25495.6,25497.6,25493.6,25495.6,0
2018/11/06,09:04:00,25496.6,25497.6,25491.6,25493.6,0
2018/11/06,09:05:00,25494.6,25494.6,25493.6,25493.6,0
2018/11/06,09:06:00,25493.6,25498.6,25493.6,25498.6,0
2018/11/06,09:07:00,25499.6,25500.6,25496.6,25498.6,0
2018/11/06,09:08:00,25497.6,25499.6,25494.6,25494.6,0
2018/11/06,09:09:00,25495.6,25495.6,25494.6,25494.6,0
2018/11/06,09:10:00,25494.6,25496.6,25490.6,25495.6,0
2018/11/06,09:11:00,25496.6,25496.6,25489.6,25490.6,0
2018/11/06,09:12:00,25490.6,25490.6,25486.6,25488.6,0
2018/11/06,09:13:00,25487.6,25494.6,25485.6,25492.6,0
2018/11/06,09:14:00,25492.6,25492.6,25487.6,25488.6,0
2018/11/06,09:15:00,25487.6,25501.6,25487.6,25500.6,0
2018/11/06,09:16:00,25501.6,25506.6,25498.6,25503.6,0
2018/11/06,09:17:00,25502.6,25517.6,25502.6,25516.6,0
2018/11/06,09:18:00,25516.6,25522.6,25509.6,25510.6,0
2018/11/06,09:19:00,25510.6,25514.6,25508.6,25512.6,0
2018/11/06,09:20:00,25513.6,25513.6,25508.6,25510.6,0
2018/11/06,09:21:00,25510.6,25514.6,25510.6,25511.6,0
2018/11/06,09:22:00,25511.6,25514.6,25510.6,25511.6,0
2018/11/06,09:23:00,25512.6,25513.6,25509.6,25510.6,0
2018/11/06,09:24:00,25510.6,25514.6,25509.6,25511.6,0
2018/11/06,09:25:00,25511.6,25513.6,25511.6,25513.6,0
2018/11/06,09:26:00,25513.6,25516.6,25512.6,25514.6,0
2018/11/06,09:27:00,25514.6,25516.6,25511.6,25516.6,0
2018/11/06,09:28:00,25516.6,25520.6,25514.6,25518.6,0
2018/11/06,09:29:00,25519.6,25524.6,25518.6,25521.6,0
2018/11/06,09:30:00,25521.6,25525.6,25520.6,25524.6,0
2018/11/06,09:31:00,25523.6,25531.6,25523.6,25531.6,0
2018/11/06,09:32:00,25531.6,25533.6,25526.6,25533.6,0
2018/11/06,09:33:00,25532.6,25550.6,25532.6,25547.6,0
2018/11/06,09:34:00,25547.6,25553.6,25547.6,25552.6,0
2018/11/06,09:35:00,25552.6,25554.6,25547.6,25550.6,0
2018/11/06,09:36:00,25550.6,25551.6,25546.6,25548.6,0
2018/11/06,09:37:00,25548.6,25549.6,25543.6,25544.6,0
2018/11/06,09:38:00,25543.6,25545.6,25542.6,25544.6,0
2018/11/06,09:39:00,25544.6,25544.6,25535.6,25538.6,0
2018/11/06,09:40:00,25538.6,25540.6,25537.6,25540.6,0
2018/11/06,09:41:00,25539.6,25541.6,25538.6,25539.6,0
2018/11/06,09:42:00,25538.6,25542.6,25536.6,25541.6,0
2018/11/06,09:43:00,25541.6,25543.6,25538.6,25538.6,0
2018/11/06,09:44:00,25538.6,25540.6,25536.6,25539.6,0
2018/11/06,09:45:00,25538.6,25538.6,25536.6,25538.6,0
2018/11/06,09:46:00,25538.6,25542.6,25535.6,25541.6,0
2018/11/06,09:47:00,25541.6,25546.6,25540.6,25545.6,0
2018/11/06,09:48:00,25546.6,25546.6,25540.6,25541.6,0
2018/11/06,09:49:00,25540.6,25544.6,25540.6,25544.6,0
2018/11/06,09:50:00,25543.6,25544.6,25542.6,25542.6,0
2018/11/06,09:51:00,25542.6,25552.6,25542.6,25549.6,0
2018/11/06,09:52:00,25549.6,25552.6,25547.6,25548.6,0
2018/11/06,09:53:00,25547.6,25548.6,25543.6,25544.6,0
2018/11/06,09:54:00,25543.6,25547.6,25542.6,25547.6,0
2018/11/06,09:55:00,25547.6,25547.6,25542.6,25542.6,0
2018/11/06,09:56:00,25542.6,25546.6,25541.6,25544.6,0
2018/11/06,09:57:00,25544.6,25545.6,25542.6,25544.6,0
2018/11/06,09:58:00,25545.6,25545.6,25540.6,25541.6,0
2018/11/06,09:59:00,25540.6,25544.6,25540.6,25541.6,0
2018/11/06,10:00:00,25541.6,25542.6,25539.6,25540.6,0
2018/11/06,10:01:00,25539.6,25548.6,25538.6,25545.6,0
2018/11/06,10:02:00,25546.6,25548.6,25542.6,25543.6,0
2018/11/06,10:03:00,25543.6,25544.6,25538.6,25539.6,0
2018/11/06,10:04:00,25539.6,25539.6,25531.6,25531.6,0
2018/11/06,10:05:00,25531.6,25539.6,25530.6,25538.6,0
2018/11/06,10:06:00,25538.6,25539.6,25531.6,25533.6,0
2018/11/06,10:07:00,25533.6,25533.6,25527.6,25531.6,0
2018/11/06,10:08:00,25531.6,25534.6,25530.6,25531.6,0
2018/11/06,10:09:00,25530.6,25532.6,25528.6,25528.6,0
2018/11/06,10:10:00,25529.6,25532.6,25525.6,25532.6,0
2018/11/06,10:11:00,25532.6,25532.6,25526.6,25527.6,0
2018/11/06,10:12:00,25526.6,25527.6,25523.6,25524.6,0
2018/11/06,10:13:00,25525.6,25528.6,25523.6,25528.6,0
2018/11/06,10:14:00,25527.6,25528.6,25524.6,25525.6,0
2018/11/06,10:15:00,25526.6,25529.6,25525.6,25529.6,0
2018/11/06,10:16:00,25528.6,25528.6,25522.6,25526.6,0
2018/11/06,10:17:00,25526.6,25531.6,25525.6,25527.6,0
2018/11/06,10:18:00,25527.6,25529.6,25525.6,25527.6,0
2018/11/06,10:19:00,25526.6,25533.6,25526.6,25533.6,0
2018/11/06,10:20:00,25533.6,25534.6,25528.6,25530.6,0
2018/11/06,10:21:00,25529.6,25530.6,25525.6,25527.6,0
2018/11/06,10:22:00,25527.6,25528.6,25524.6,25526.6,0
2018/11/06,10:23:00,25525.6,25526.6,25521.6,25521.6,0
2018/11/06,10:24:00,25521.6,25524.6,25520.6,25523.6,0
2018/11/06,10:25:00,25523.6,25523.6,25520.6,25521.6,0
2018/11/06,10:26:00,25521.6,25528.6,25521.6,25523.6,0
2018/11/06,10:27:00,25522.6,25523.6,25521.6,25522.6,0
2018/11/06,10:28:00,25522.6,25522.6,25518.6,25520.6,0
2018/11/06,10:29:00,25520.6,25524.6,25519.6,25521.6,0
2018/11/06,10:30:00,25521.6,25523.6,25520.6,25521.6,0
2018/11/06,10:31:00,25521.6,25524.6,25512.6,25515.6,0
2018/11/06,10:32:00,25514.6,25521.6,25509.6,25520.6,0
2018/11/06,10:33:00,25519.6,25520.6,25505.6,25507.6,0
2018/11/06,10:34:00,25507.6,25507.6,25498.6,25500.6,0
2018/11/06,10:35:00,25499.6,25506.6,25497.6,25503.6,0
2018/11/06,10:36:00,25503.6,25505.6,25495.6,25500.6,0
2018/11/06,10:37:00,25500.6,25501.6,25492.6,25496.6,0
2018/11/06,10:38:00,25496.6,25509.6,25496.6,25509.6,0
2018/11/06,10:39:00,25508.6,25509.6,25502.6,25504.6,0
2018/11/06,10:40:00,25505.6,25507.6,25499.6,25500.6,0
2018/11/06,10:41:00,25499.6,25500.6,25493.6,25499.6,0
2018/11/06,10:42:00,25498.6,25500.6,25496.6,25496.6,0
2018/11/06,10:43:00,25495.6,25504.6,25494.6,25504.6,0
2018/11/06,10:44:00,25503.6,25505.6,25501.6,25504.6,0
2018/11/06,10:45:00,25504.6,25505.6,25496.6,25501.6,0
2018/11/06,10:46:00,25501.6,25504.6,25500.6,25500.6,0
2018/11/06,10:47:00,25500.6,25513.6,25500.6,25506.6,0
2018/11/06,10:48:00,25507.6,25508.6,25503.6,25507.6,0
2018/11/06,10:49:00,25506.6,25513.6,25504.6,25511.6,0
2018/11/06,10:50:00,25511.6,25511.6,25506.6,25508.6,0
2018/11/06,10:51:00,25508.6,25509.6,25505.6,25508.6,0
2018/11/06,10:52:00,25508.6,25514.6,25508.6,25512.6,0
2018/11/06,10:53:00,25512.6,25514.6,25506.6,25506.6,0
2018/11/06,10:54:00,25506.6,25506.6,25499.6,25499.6,0
2018/11/06,10:55:00,25499.6,25501.6,25494.6,25496.6,0
2018/11/06,10:56:00,25495.6,25498.6,25494.6,25497.6,0
2018/11/06,10:57:00,25497.6,25497.6,25495.6,25497.6,0
2018/11/06,10:58:00,25497.6,25500.6,25497.6,25499.6,0
2018/11/06,10:59:00,25498.6,25499.6,25495.6,25496.6,0
2018/11/06,11:00:00,25495.6,25496.6,25488.6,25492.6,0
2018/11/06,11:01:00,25492.6,25495.6,25490.6,25494.6,0
2018/11/06,11:02:00,25494.6,25495.6,25489.6,25492.6,0
2018/11/06,11:03:00,25492.6,25499.6,25491.6,25497.6,0
2018/11/06,11:04:00,25497.6,25500.6,25493.6,25494.6,0
2018/11/06,11:05:00,25493.6,25498.6,25493.6,25494.6,0
2018/11/06,11:06:00,25494.6,25497.6,25493.6,25493.6,0
2018/11/06,11:07:00,25494.6,25500.6,25494.6,25498.6,0
2018/11/06,11:08:00,25498.6,25499.6,25495.6,25497.6,0
2018/11/06,11:09:00,25497.6,25508.6,25497.6,25506.6,0
2018/11/06,11:10:00,25506.6,25507.6,25504.6,25505.6,0
2018/11/06,11:11:00,25506.6,25507.6,25503.6,25506.6,0
2018/11/06,11:12:00,25505.6,25506.6,25499.6,25500.6,0
2018/11/06,11:13:00,25499.6,25506.6,25499.6,25505.6,0
2018/11/06,11:14:00,25504.6,25504.6,25498.6,25499.6,0
2018/11/06,11:15:00,25500.6,25501.6,25497.6,25499.6,0
2018/11/06,11:16:00,25499.6,25517.6,25499.6,25517.6,0
2018/11/06,11:17:00,25517.6,25519.6,25514.6,25517.6,0
2018/11/06,11:18:00,25516.6,25517.6,25513.6,25516.6,0
2018/11/06,11:19:00,25516.6,25516.6,25511.6,25513.6,0
2018/11/06,11:20:00,25513.6,25515.6,25512.6,25514.6,0
2018/11/06,11:21:00,25514.6,25515.6,25512.6,25513.6,0
2018/11/06,11:22:00,25512.6,25515.6,25510.6,25511.6,0
2018/11/06,11:23:00,25512.6,25515.6,25512.6,25513.6,0
2018/11/06,11:24:00,25512.6,25512.6,25509.6,25510.6,0
2018/11/06,11:25:00,25510.6,25511.6,25509.6,25510.6,0
2018/11/06,11:26:00,25509.6,25511.6,25507.6,25507.6,0
2018/11/06,11:27:00,25508.6,25508.6,25502.6,25503.6,0
2018/11/06,11:28:00,25502.6,25503.6,25496.6,25497.6,0
2018/11/06,11:29:00,25496.6,25499.6,25496.6,25496.6,0
2018/11/06,11:30:00,25497.6,25497.6,25494.6,25496.6,0
2018/11/06,11:31:00,25496.6,25497.6,25494.6,25496.6,0
2018/11/06,11:32:00,25497.6,25501.6,25496.6,25499.6,0
2018/11/06,11:33:00,25498.6,25499.6,25495.6,25495.6,0
2018/11/06,11:34:00,25494.6,25497.6,25493.6,25496.6,0
2018/11/06,11:35:00,25495.6,25495.6,25488.6,25488.6,0
2018/11/06,11:36:00,25489.6,25494.6,25489.6,25489.6,0
2018/11/06,11:37:00,25489.6,25490.6,25487.6,25489.6,0
2018/11/06,11:38:00,25488.6,25489.6,25481.6,25481.6,0
2018/11/06,11:39:00,25480.6,25487.6,25479.6,25486.6,0
2018/11/06,11:40:00,25485.6,25488.6,25484.6,25485.6,0
2018/11/06,11:41:00,25484.6,25487.6,25483.6,25487.6,0
2018/11/06,11:42:00,25486.6,25491.6,25485.6,25490.6,0
2018/11/06,11:43:00,25491.6,25492.6,25488.6,25489.6,0
2018/11/06,11:44:00,25489.6,25491.6,25487.6,25490.6,0
2018/11/06,11:45:00,25490.6,25495.6,25488.6,25493.6,0
2018/11/06,11:46:00,25492.6,25495.6,25488.6,25488.6,0
2018/11/06,11:47:00,25487.6,25489.6,25485.6,25485.6,0
2018/11/06,11:48:00,25484.6,25487.6,25483.6,25487.6,0
2018/11/06,11:49:00,25487.6,25487.6,25484.6,25484.6,0
2018/11/06,11:50:00,25484.6,25489.6,25484.6,25489.6,0
2018/11/06,11:51:00,25488.6,25490.6,25484.6,25485.6,0
2018/11/06,11:52:00,25484.6,25487.6,25484.6,25485.6,0
2018/11/06,11:53:00,25485.6,25490.6,25485.6,25488.6,0
2018/11/06,11:54:00,25487.6,25488.6,25486.6,25488.6,0
2018/11/06,11:55:00,25487.6,25490.6,25487.6,25490.6,0
2018/11/06,11:56:00,25489.6,25492.6,25489.6,25491.6,0
2018/11/06,11:57:00,25491.6,25492.6,25488.6,25489.6,0
2018/11/06,11:58:00,25490.6,25490.6,25486.6,25490.6,0
2018/11/06,11:59:00,25491.6,25502.6,25490.6,25499.6,0
2018/11/06,12:00:00,25500.6,25506.6,25500.6,25505.6,0
2018/11/06,12:01:00,25504.6,25506.6,25500.6,25501.6,0
2018/11/06,12:02:00,25500.6,25504.6,25500.6,25503.6,0
2018/11/06,12:03:00,25502.6,25503.6,25499.6,25500.6,0
2018/11/06,12:04:00,25499.6,25500.6,25496.6,25498.6,0
2018/11/06,12:05:00,25497.6,25500.6,25497.6,25499.6,0
2018/11/06,12:06:00,25498.6,25500.6,25496.6,25500.6,0
2018/11/06,12:07:00,25499.6,25500.6,25493.6,25493.6,0
2018/11/06,12:08:00,25494.6,25497.6,25492.6,25496.6,0
2018/11/06,12:09:00,25497.6,25497.6,25496.6,25496.6,0
2018/11/06,12:10:00,25497.6,25501.6,25494.6,25501.6,0
2018/11/06,12:11:00,25501.6,25502.6,25497.6,25499.6,0
2018/11/06,12:12:00,25499.6,25501.6,25496.6,25496.6,0
2018/11/06,12:13:00,25495.6,25498.6,25494.6,25497.6,0
2018/11/06,12:14:00,25496.6,25497.6,25494.6,25495.6,0
2018/11/06,12:15:00,25494.6,25495.6,25492.6,25494.6,0
2018/11/06,12:16:00,25494.6,25500.6,25492.6,25496.6,0
2018/11/06,12:17:00,25495.6,25500.6,25495.6,25498.6,0
2018/11/06,12:18:00,25498.6,25498.6,25495.6,25498.6,0
2018/11/06,12:19:00,25498.6,25498.6,25494.6,25495.6,0
2018/11/06,12:20:00,25494.6,25498.6,25493.6,25497.6,0
2018/11/06,12:21:00,25497.6,25498.6,25496.6,25498.6,0
2018/11/06,12:22:00,25497.6,25498.6,25489.6,25489.6,0
2018/11/06,12:23:00,25488.6,25489.6,25481.6,25484.6,0
2018/11/06,12:24:00,25484.6,25488.6,25483.6,25484.6,0
2018/11/06,12:25:00,25484.6,25484.6,25481.6,25482.6,0
2018/11/06,12:26:00,25481.6,25483.6,25478.6,25480.6,0
2018/11/06,12:27:00,25480.6,25483.6,25480.6,25482.6,0
2018/11/06,12:28:00,25482.6,25482.6,25480.6,25480.6,0
2018/11/06,12:29:00,25481.6,25481.6,25477.6,25478.6,0
2018/11/06,12:30:00,25478.6,25479.6,25477.6,25478.6,0
2018/11/06,12:31:00,25478.6,25483.6,25476.6,25482.6,0
2018/11/06,12:32:00,25482.6,25486.6,25482.6,25484.6,0
2018/11/06,12:33:00,25483.6,25485.6,25482.6,25485.6,0
2018/11/06,12:34:00,25485.6,25485.6,25480.6,25481.6,0
2018/11/06,12:35:00,25480.6,25483.6,25477.6,25483.6,0
2018/11/06,12:36:00,25483.6,25483.6,25482.6,25482.6,0
2018/11/06,12:37:00,25483.6,25484.6,25482.6,25482.6,0
2018/11/06,12:38:00,25481.6,25484.6,25479.6,25484.6,0
2018/11/06,12:39:00,25484.6,25484.6,25479.6,25481.6,0
2018/11/06,12:40:00,25480.6,25482.6,25478.6,25482.6,0
2018/11/06,12:41:00,25482.6,25486.6,25482.6,25484.6,0
2018/11/06,12:42:00,25483.6,25483.6,25480.6,25482.6,0
2018/11/06,12:43:00,25482.6,25482.6,25477.6,25482.6,0
2018/11/06,12:44:00,25482.6,25484.6,25481.6,25482.6,0
2018/11/06,12:45:00,25481.6,25484.6,25481.6,25484.6,0
2018/11/06,12:46:00,25484.6,25488.6,25483.6,25488.6,0
2018/11/06,12:47:00,25487.6,25488.6,25484.6,25486.6,0
2018/11/06,12:48:00,25485.6,25486.6,25484.6,25485.6,0
2018/11/06,12:49:00,25484.6,25485.6,25484.6,25484.6,0
2018/11/06,12:50:00,25484.6,25498.6,25484.6,25496.6,0
2018/11/06,12:51:00,25495.6,25496.6,25491.6,25493.6,0
2018/11/06,12:52:00,25492.6,25493.6,25490.6,25490.6,0
2018/11/06,12:53:00,25491.6,25493.6,25490.6,25493.6,0
2018/11/06,12:54:00,25493.6,25494.6,25491.6,25492.6,0
2018/11/06,12:55:00,25491.6,25491.6,25487.6,25488.6,0
2018/11/06,12:56:00,25488.6,25490.6,25488.6,25489.6,0
2018/11/06,12:57:00,25489.6,25490.6,25488.6,25489.6,0
2018/11/06,12:58:00,25488.6,25488.6,25486.6,25487.6,0
2018/11/06,12:59:00,25487.6,25489.6,25487.6,25489.6,0
2018/11/06,13:00:00,25488.6,25489.6,25488.6,25488.6,0
2018/11/06,13:01:00,25489.6,25489.6,25488.6,25489.6,0
2018/11/06,13:02:00,25489.6,25491.6,25487.6,25489.6,0
2018/11/06,13:03:00,25489.6,25491.6,25488.6,25490.6,0
2018/11/06,13:04:00,25490.6,25491.6,25489.6,25489.6,0
2018/11/06,13:05:00,25490.6,25490.6,25488.6,25489.6,0
2018/11/06,13:06:00,25488.6,25490.6,25486.6,25489.6,0
2018/11/06,13:07:00,25489.6,25489.6,25487.6,25488.6,0
2018/11/06,13:08:00,25488.6,25489.6,25488.6,25489.6,0
2018/11/06,13:09:00,25489.6,25491.6,25489.6,25489.6,0
2018/11/06,13:10:00,25490.6,25491.6,25490.6,25491.6,0
2018/11/06,13:11:00,25492.6,25493.6,25490.6,25491.6,0
2018/11/06,13:12:00,25492.6,25493.6,25491.6,25493.6,0
2018/11/06,13:13:00,25494.6,25506.6,25494.6,25506.6,0
2018/11/06,13:14:00,25506.6,25510.6,25505.6,25508.6,0
2018/11/06,13:15:00,25507.6,25510.6,25507.6,25510.6,0
2018/11/06,13:16:00,25511.6,25520.6,25510.6,25520.6,0
2018/11/06,13:17:00,25520.6,25520.6,25516.6,25517.6,0
2018/11/06,13:18:00,25517.6,25525.6,25516.6,25517.6,0
2018/11/06,13:19:00,25516.6,25518.6,25513.6,25515.6,0
2018/11/06,13:20:00,25514.6,25515.6,25513.6,25515.6,0
2018/11/06,13:21:00,25514.6,25515.6,25512.6,25513.6,0
2018/11/06,13:22:00,25514.6,25514.6,25513.6,25513.6,0
2018/11/06,13:23:00,25513.6,25514.6,25511.6,25514.6,0
2018/11/06,13:24:00,25515.6,25515.6,25513.6,25514.6,0
2018/11/06,13:25:00,25513.6,25514.6,25512.6,25513.6,0
2018/11/06,13:26:00,25513.6,25513.6,25511.6,25511.6,0
2018/11/06,13:27:00,25511.6,25511.6,25509.6,25510.6,0
2018/11/06,13:28:00,25510.6,25512.6,25509.6,25511.6,0
2018/11/06,13:29:00,25510.6,25511.6,25506.6,25507.6,0
2018/11/06,13:30:00,25508.6,25511.6,25507.6,25511.6,0
2018/11/06,13:31:00,25511.6,25512.6,25510.6,25512.6,0
2018/11/06,13:32:00,25512.6,25512.6,25510.6,25511.6,0
2018/11/06,13:33:00,25511.6,25511.6,25509.6,25510.6,0
2018/11/06,13:34:00,25509.6,25510.6,25508.6,25508.6,0
2018/11/06,13:35:00,25509.6,25509.6,25507.6,25507.6,0
2018/11/06,13:36:00,25508.6,25512.6,25508.6,25511.6,0
2018/11/06,13:37:00,25512.6,25512.6,25511.6,25511.6,0
2018/11/06,13:38:00,25511.6,25512.6,25510.6,25511.6,0
2018/11/06,13:39:00,25512.6,25516.6,25511.6,25515.6,0
2018/11/06,13:40:00,25515.6,25526.6,25514.6,25523.6,0
2018/11/06,13:41:00,25523.6,25523.6,25520.6,25520.6,0
2018/11/06,13:42:00,25520.6,25522.6,25518.6,25521.6,0
2018/11/06,13:43:00,25521.6,25522.6,25520.6,25521.6,0
2018/11/06,13:44:00,25521.6,25521.6,25520.6,25520.6,0
2018/11/06,13:45:00,25520.6,25522.6,25518.6,25519.6,0
2018/11/06,13:46:00,25519.6,25519.6,25517.6,25518.6,0
2018/11/06,13:47:00,25519.6,25519.6,25514.6,25517.6,0
2018/11/06,13:48:00,25518.6,25519.6,25516.6,25517.6,0
2018/11/06,13:49:00,25517.6,25517.6,25516.6,25516.6,0
2018/11/06,13:50:00,25516.6,25517.6,25512.6,25513.6,0
2018/11/06,13:51:00,25513.6,25515.6,25512.6,25515.6,0
2018/11/06,13:52:00,25514.6,25517.6,25513.6,25517.6,0
2018/11/06,13:53:00,25516.6,25517.6,25515.6,25516.6,0
2018/11/06,13:54:00,25515.6,25517.6,25515.6,25517.6,0
2018/11/06,13:55:00,25516.6,25516.6,25513.6,25515.6,0
2018/11/06,13:56:00,25515.6,25517.6,25515.6,25517.6,0
2018/11/06,13:57:00,25516.6,25519.6,25516.6,25518.6,0
2018/11/06,13:58:00,25517.6,25518.6,25517.6,25517.6,0
2018/11/06,13:59:00,25518.6,25519.6,25517.6,25518.6,0
2018/11/06,14:00:00,25518.6,25518.6,25516.6,25516.6,0
2018/11/06,14:01:00,25516.6,25524.6,25516.6,25520.6,0
2018/11/06,14:02:00,25519.6,25520.6,25518.6,25519.6,0
2018/11/06,14:03:00,25519.6,25521.6,25515.6,25515.6,0
2018/11/06,14:04:00,25516.6,25516.6,25512.6,25512.6,0
2018/11/06,14:05:00,25512.6,25515.6,25511.6,25512.6,0
2018/11/06,14:06:00,25512.6,25513.6,25507.6,25509.6,0
2018/11/06,14:07:00,25508.6,25510.6,25507.6,25507.6,0
2018/11/06,14:08:00,25508.6,25511.6,25505.6,25511.6,0
2018/11/06,14:09:00,25511.6,25512.6,25508.6,25511.6,0
2018/11/06,14:10:00,25510.6,25512.6,25510.6,25511.6,0
2018/11/06,14:11:00,25512.6,25518.6,25512.6,25517.6,0
2018/11/06,14:12:00,25517.6,25517.6,25513.6,25513.6,0
2018/11/06,14:13:00,25513.6,25515.6,25508.6,25508.6,0
2018/11/06,14:14:00,25508.6,25510.6,25505.6,25506.6,0
2018/11/06,14:15:00,25507.6,25509.6,25507.6,25509.6,0
2018/11/06,14:16:00,25509.6,25510.6,25509.6,25509.6,0
2018/11/06,14:17:00,25510.6,25510.6,25508.6,25508.6,0
2018/11/06,14:18:00,25508.6,25508.6,25507.6,25507.6,0
2018/11/06,14:19:00,25507.6,25509.6,25506.6,25506.6,0
2018/11/06,14:20:00,25505.6,25507.6,25505.6,25505.6,0
2018/11/06,14:21:00,25505.6,25507.6,25504.6,25505.6,0
2018/11/06,14:22:00,25505.6,25507.6,25504.6,25506.6,0
2018/11/06,14:23:00,25507.6,25507.6,25506.6,25506.6,0
2018/11/06,14:24:00,25505.6,25507.6,25504.6,25504.6,0
2018/11/06,14:25:00,25504.6,25504.6,25501.6,25501.6,0
2018/11/06,14:26:00,25502.6,25508.6,25502.6,25507.6,0
2018/11/06,14:27:00,25508.6,25510.6,25508.6,25510.6,0
2018/11/06,14:28:00,25511.6,25511.6,25508.6,25509.6,0
2018/11/06,14:29:00,25508.6,25508.6,25505.6,25505.6,0
2018/11/06,14:30:00,25506.6,25508.6,25506.6,25507.6,0
2018/11/06,14:31:00,25506.6,25509.6,25506.6,25509.6,0
2018/11/06,14:32:00,25509.6,25511.6,25508.6,25511.6,0
2018/11/06,14:33:00,25511.6,25514.6,25511.6,25512.6,0
2018/11/06,14:34:00,25512.6,25513.6,25511.6,25513.6,0
2018/11/06,14:35:00,25513.6,25515.6,25512.6,25514.6,0
2018/11/06,14:36:00,25515.6,25516.6,25514.6,25516.6,0
2018/11/06,14:37:00,25516.6,25532.6,25516.6,25532.6,0
2018/11/06,14:38:00,25531.6,25532.6,25528.6,25530.6,0
2018/11/06,14:39:00,25531.6,25531.6,25526.6,25526.6,0
2018/11/06,14:40:00,25526.6,25527.6,25525.6,25526.6,0
2018/11/06,14:41:00,25526.6,25526.6,25523.6,25524.6,0
2018/11/06,14:42:00,25524.6,25524.6,25522.6,25523.6,0
2018/11/06,14:43:00,25522.6,25523.6,25520.6,25521.6,0
2018/11/06,14:44:00,25521.6,25522.6,25519.6,25520.6,0
2018/11/06,14:45:00,25520.6,25520.6,25516.6,25517.6,0
2018/11/06,14:46:00,25518.6,25520.6,25517.6,25520.6,0
2018/11/06,14:47:00,25520.6,25522.6,25519.6,25520.6,0
2018/11/06,14:48:00,25519.6,25520.6,25519.6,25519.6,0
2018/11/06,14:49:00,25519.6,25523.6,25517.6,25522.6,0
2018/11/06,14:50:00,25521.6,25524.6,25520.6,25524.6,0
2018/11/06,14:51:00,25523.6,25524.6,25520.6,25521.6,0
2018/11/06,14:52:00,25522.6,25522.6,25518.6,25520.6,0
2018/11/06,14:53:00,25520.6,25520.6,25517.6,25517.6,0
2018/11/06,14:54:00,25517.6,25521.6,25516.6,25520.6,0
2018/11/06,14:55:00,25519.6,25520.6,25514.6,25514.6,0
2018/11/06,14:56:00,25515.6,25517.6,25514.6,25516.6,0
2018/11/06,14:57:00,25516.6,25520.6,25512.6,25520.6,0
2018/11/06,14:58:00,25519.6,25524.6,25517.6,25524.6,0
2018/11/06,14:59:00,25525.6,25526.6,25519.6,25520.6,0
2018/11/06,15:00:00,25519.6,25522.6,25518.6,25521.6,0
2018/11/06,15:01:00,25521.6,25532.6,25520.6,25530.6,0
2018/11/06,15:02:00,25529.6,25531.6,25525.6,25529.6,0
2018/11/06,15:03:00,25529.6,25530.6,25527.6,25528.6,0
2018/11/06,15:04:00,25528.6,25531.6,25528.6,25528.6,0
2018/11/06,15:05:00,25527.6,25529.6,25527.6,25528.6,0
2018/11/06,15:06:00,25528.6,25529.6,25527.6,25528.6,0
2018/11/06,15:07:00,25528.6,25530.6,25525.6,25527.6,0
2018/11/06,15:08:00,25526.6,25528.6,25524.6,25527.6,0
2018/11/06,15:09:00,25526.6,25527.6,25526.6,25527.6,0
2018/11/06,15:10:00,25526.6,25526.6,25524.6,25525.6,0
2018/11/06,15:11:00,25525.6,25525.6,25522.6,25524.6,0
2018/11/06,15:12:00,25523.6,25528.6,25523.6,25528.6,0
2018/11/06,15:13:00,25528.6,25528.6,25525.6,25525.6,0
2018/11/06,15:14:00,25525.6,25526.6,25523.6,25525.6,0
2018/11/06,15:15:00,25524.6,25531.6,25524.6,25530.6,0
2018/11/06,15:16:00,25530.6,25536.6,25530.6,25535.6,0
2018/11/06,15:17:00,25534.6,25534.6,25529.6,25529.6,0
2018/11/06,15:18:00,25529.6,25530.6,25529.6,25529.6,0
2018/11/06,15:19:00,25529.6,25530.6,25528.6,25529.6,0
2018/11/06,15:20:00,25530.6,25532.6,25529.6,25530.6,0
2018/11/06,15:21:00,25529.6,25529.6,25527.6,25529.6,0
2018/11/06,15:22:00,25529.6,25530.6,25527.6,25527.6,0
2018/11/06,15:23:00,25527.6,25527.6,25525.6,25526.6,0
2018/11/06,15:24:00,25526.6,25527.6,25524.6,25527.6,0
2018/11/06,15:25:00,25526.6,25527.6,25524.6,25525.6,0
2018/11/06,15:26:00,25525.6,25525.6,25521.6,25523.6,0
2018/11/06,15:27:00,25524.6,25524.6,25522.6,25523.6,0
2018/11/06,15:28:00,25524.6,25526.6,25523.6,25524.6,0
2018/11/06,15:29:00,25524.6,25524.6,25522.6,25524.6,0
2018/11/06,15:30:00,25524.6,25528.6,25524.6,25528.6,0
2018/11/06,15:31:00,25527.6,25530.6,25526.6,25530.6,0
2018/11/06,15:32:00,25530.6,25532.6,25529.6,25530.6,0
2018/11/06,15:33:00,25530.6,25530.6,25528.6,25530.6,0
2018/11/06,15:34:00,25530.6,25532.6,25528.6,25532.6,0
2018/11/06,15:35:00,25531.6,25533.6,25529.6,25532.6,0
2018/11/06,15:36:00,25532.6,25532.6,25528.6,25528.6,0
2018/11/06,15:37:00,25528.6,25528.6,25527.6,25527.6,0
2018/11/06,15:38:00,25527.6,25528.6,25526.6,25527.6,0
2018/11/06,15:39:00,25527.6,25527.6,25524.6,25524.6,0
2018/11/06,15:40:00,25525.6,25531.6,25523.6,25531.6,0
2018/11/06,15:41:00,25531.6,25531.6,25525.6,25525.6,0
2018/11/06,15:42:00,25524.6,25528.6,25524.6,25526.6,0
2018/11/06,15:43:00,25526.6,25530.6,25526.6,25528.6,0
2018/11/06,15:44:00,25529.6,25529.6,25525.6,25526.6,0
2018/11/06,15:45:00,25526.6,25527.6,25524.6,25525.6,0
2018/11/06,15:46:00,25525.6,25527.6,25524.6,25527.6,0
2018/11/06,15:47:00,25527.6,25528.6,25526.6,25528.6,0
2018/11/06,15:48:00,25527.6,25530.6,25526.6,25529.6,0
2018/11/06,15:49:00,25530.6,25533.6,25529.6,25533.6,0
2018/11/06,15:50:00,25533.6,25534.6,25530.6,25532.6,0
2018/11/06,15:51:00,25532.6,25533.6,25530.6,25531.6,0
2018/11/06,15:52:00,25530.6,25533.6,25530.6,25532.6,0
2018/11/06,15:53:00,25532.6,25533.6,25530.6,25532.6,0
2018/11/06,15:54:00,25531.6,25533.6,25529.6,25531.6,0
2018/11/06,15:55:00,25530.6,25530.6,25526.6,25527.6,0
2018/11/06,15:56:00,25526.6,25528.6,25522.6,25524.6,0
2018/11/06,15:57:00,25524.6,25527.6,25524.6,25526.6,0
2018/11/06,15:58:00,25525.6,25527.6,25525.6,25527.6,0
2018/11/06,15:59:00,25527.6,25528.6,25525.6,25525.6,0
2018/11/06,16:00:00,25525.6,25527.6,25523.6,25527.6,0
2018/11/06,16:01:00,25527.6,25532.6,25526.6,25528.6,0
2018/11/06,16:02:00,25529.6,25531.6,25525.6,25525.6,0
2018/11/06,16:03:00,25525.6,25534.6,25522.6,25532.6,0
2018/11/06,16:04:00,25532.6,25544.6,25532.6,25543.6,0
2018/11/06,16:05:00,25543.6,25543.6,25538.6,25540.6,0
2018/11/06,16:06:00,25540.6,25546.6,25540.6,25544.6,0
2018/11/06,16:07:00,25544.6,25551.6,25543.6,25550.6,0
2018/11/06,16:08:00,25551.6,25552.6,25546.6,25548.6,0
2018/11/06,16:09:00,25548.6,25552.6,25548.6,25551.6,0
2018/11/06,16:10:00,25552.6,25560.6,25551.6,25556.6,0
2018/11/06,16:11:00,25555.6,25563.6,25555.6,25560.6,0
2018/11/06,16:12:00,25560.6,25560.6,25554.6,25559.6,0
2018/11/06,16:13:00,25559.6,25561.6,25550.6,25551.6,0
2018/11/06,16:14:00,25552.6,25552.6,25547.6,25549.6,0
2018/11/06,16:15:00,25548.6,25551.6,25544.6,25549.6,0
2018/11/06,16:16:00,25549.6,25561.6,25547.6,25559.6,0
2018/11/06,16:17:00,25558.6,25561.6,25553.6,25554.6,0
2018/11/06,16:18:00,25555.6,25557.6,25555.6,25556.6,0
2018/11/06,16:19:00,25556.6,25556.6,25551.6,25555.6,0
2018/11/06,16:20:00,25554.6,25554.6,25549.6,25550.6,0
2018/11/06,16:21:00,25551.6,25553.6,25549.6,25551.6,0
2018/11/06,16:22:00,25552.6,25555.6,25551.6,25554.6,0
2018/11/06,16:23:00,25554.6,25555.6,25552.6,25554.6,0
2018/11/06,16:24:00,25554.6,25555.6,25550.6,25551.6,0
2018/11/06,16:25:00,25550.6,25551.6,25549.6,25550.6,0
2018/11/06,16:26:00,25551.6,25551.6,25545.6,25548.6,0
2018/11/06,16:27:00,25548.6,25548.6,25544.6,25546.6,0
2018/11/06,16:28:00,25546.6,25546.6,25543.6,25545.6,0
2018/11/06,16:29:00,25544.6,25547.6,25544.6,25545.6,0
2018/11/06,16:30:00,25545.6,25547.6,25541.6,25546.6,0
2018/11/06,16:31:00,25545.6,25547.6,25541.6,25542.6,0
2018/11/06,16:32:00,25541.6,25546.6,25540.6,25540.6,0
2018/11/06,16:33:00,25539.6,25540.6,25536.6,25538.6,0
2018/11/06,16:34:00,25539.6,25542.6,25537.6,25538.6,0
2018/11/06,16:35:00,25538.6,25539.6,25534.6,25538.6,0
2018/11/06,16:36:00,25538.6,25539.6,25534.6,25535.6,0
2018/11/06,16:37:00,25535.6,25535.6,25531.6,25534.6,0
2018/11/06,16:38:00,25534.6,25535.6,25528.6,25529.6,0
2018/11/06,16:39:00,25530.6,25532.6,25527.6,25532.6,0
2018/11/06,16:40:00,25531.6,25532.6,25528.6,25531.6,0
2018/11/06,16:41:00,25531.6,25531.6,25525.6,25526.6,0
2018/11/06,16:42:00,25526.6,25526.6,25522.6,25526.6,0
2018/11/06,16:43:00,25525.6,25526.6,25521.6,25521.6,0
2018/11/06,16:44:00,25521.6,25525.6,25517.6,25524.6,0
2018/11/06,16:45:00,25524.6,25525.6,25520.6,25521.6,0
2018/11/06,16:46:00,25520.6,25522.6,25518.6,25522.6,0
2018/11/06,16:47:00,25522.6,25525.6,25518.6,25518.6,0
2018/11/06,16:48:00,25519.6,25531.6,25516.6,25527.6,0
2018/11/06,16:49:00,25526.6,25529.6,25526.6,25527.6,0
2018/11/06,16:50:00,25528.6,25529.6,25527.6,25529.6,0
2018/11/06,16:51:00,25530.6,25531.6,25527.6,25529.6,0
2018/11/06,16:52:00,25529.6,25532.6,25529.6,25531.6,0
2018/11/06,16:53:00,25531.6,25537.6,25530.6,25534.6,0
2018/11/06,16:54:00,25535.6,25537.6,25534.6,25534.6,0
2018/11/06,16:55:00,25534.6,25537.6,25533.6,25533.6,0
2018/11/06,16:56:00,25534.6,25534.6,25527.6,25530.6,0
2018/11/06,16:57:00,25529.6,25529.6,25525.6,25525.6,0
2018/11/06,16:58:00,25524.6,25525.6,25518.6,25520.6,0
2018/11/06,16:59:00,25520.6,25523.6,25514.6,25520.6,0
2018/11/06,17:00:00,25520.6,25524.6,25518.6,25522.6,0
2018/11/06,17:01:00,25521.6,25523.6,25508.6,25514.6,0
2018/11/06,17:02:00,25514.6,25520.6,25513.6,25514.6,0
2018/11/06,17:03:00,25515.6,25516.6,25501.6,25507.6,0
2018/11/06,17:04:00,25507.6,25512.6,25506.6,25511.6,0
2018/11/06,17:05:00,25512.6,25512.6,25509.6,25512.6,0
2018/11/06,17:06:00,25512.6,25513.6,25508.6,25511.6,0
2018/11/06,17:07:00,25510.6,25512.6,25507.6,25510.6,0
2018/11/06,17:08:00,25510.6,25512.6,25508.6,25511.6,0
2018/11/06,17:09:00,25512.6,25513.6,25492.6,25501.6,0
2018/11/06,17:10:00,25500.6,25502.6,25486.6,25488.6,0
2018/11/06,17:11:00,25488.6,25491.6,25481.6,25489.6,0
2018/11/06,17:12:00,25490.6,25494.6,25489.6,25493.6,0
2018/11/06,17:13:00,25492.6,25494.6,25490.6,25493.6,0
2018/11/06,17:14:00,25493.6,25494.6,25491.6,25493.6,0
2018/11/06,17:15:00,25494.6,25497.6,25493.6,25496.6,0
2018/11/06,17:16:00,25497.6,25498.6,25488.6,25490.6,0
2018/11/06,17:17:00,25491.6,25495.6,25490.6,25493.6,0
2018/11/06,17:18:00,25493.6,25499.6,25493.6,25496.6,0
2018/11/06,17:19:00,25497.6,25498.6,25488.6,25491.6,0
2018/11/06,17:20:00,25491.6,25492.6,25488.6,25491.6,0
2018/11/06,17:21:00,25491.6,25491.6,25486.6,25488.6,0
2018/11/06,17:22:00,25489.6,25489.6,25470.6,25474.6,0
2018/11/06,17:23:00,25473.6,25477.6,25464.6,25475.6,0
2018/11/06,17:24:00,25476.6,25483.6,25476.6,25479.6,0
2018/11/06,17:25:00,25479.6,25485.6,25479.6,25481.6,0
2018/11/06,17:26:00,25481.6,25482.6,25472.6,25475.6,0
2018/11/06,17:27:00,25475.6,25484.6,25475.6,25484.6,0
2018/11/06,17:28:00,25484.6,25485.6,25478.6,25480.6,0
2018/11/06,17:29:00,25480.6,25484.6,25474.6,25474.6,0
2018/11/06,17:30:00,25473.6,25475.6,25468.6,25472.6,0
2018/11/06,17:31:00,25472.6,25474.6,25468.6,25469.6,0
2018/11/06,17:32:00,25468.6,25475.6,25468.6,25474.6,0
2018/11/06,17:33:00,25474.6,25474.6,25468.6,25469.6,0
2018/11/06,17:34:00,25469.6,25474.6,25469.6,25473.6,0
2018/11/06,17:35:00,25473.6,25473.6,25470.6,25472.6,0
2018/11/06,17:36:00,25472.6,25475.6,25469.6,25469.6,0
2018/11/06,17:37:00,25468.6,25475.6,25466.6,25471.6,0
2018/11/06,17:38:00,25471.6,25472.6,25467.6,25469.6,0
2018/11/06,17:39:00,25470.6,25471.6,25447.6,25457.6,0
2018/11/06,17:40:00,25456.6,25459.6,25453.6,25455.6,0
2018/11/06,17:41:00,25454.6,25460.6,25453.6,25460.6,0
2018/11/06,17:42:00,25460.6,25460.6,25454.6,25456.6,0
2018/11/06,17:43:00,25455.6,25461.6,25455.6,25459.6,0
2018/11/06,17:44:00,25460.6,25465.6,25458.6,25458.6,0
2018/11/06,17:45:00,25457.6,25467.6,25457.6,25465.6,0
2018/11/06,17:46:00,25466.6,25468.6,25459.6,25466.6,0
2018/11/06,17:47:00,25467.6,25473.6,25466.6,25471.6,0
2018/11/06,17:48:00,25471.6,25472.6,25459.6,25464.6,0
2018/11/06,17:49:00,25464.6,25470.6,25463.6,25469.6,0
2018/11/06,17:50:00,25470.6,25476.6,25470.6,25474.6,0
2018/11/06,17:51:00,25473.6,25473.6,25468.6,25470.6,0
2018/11/06,17:52:00,25470.6,25472.6,25463.6,25464.6,0
2018/11/06,17:53:00,25464.6,25471.6,25464.6,25471.6,0
2018/11/06,17:54:00,25471.6,25471.6,25467.6,25467.6,0
2018/11/06,17:55:00,25468.6,25472.6,25468.6,25472.6,0
2018/11/06,17:56:00,25472.6,25475.6,25468.6,25471.6,0
2018/11/06,17:57:00,25471.6,25475.6,25468.6,25473.6,0
2018/11/06,17:58:00,25473.6,25478.6,25470.6,25472.6,0
2018/11/06,17:59:00,25472.6,25476.6,25466.6,25474.6,0
2018/11/06,18:00:00,25475.6,25476.6,25469.6,25472.6,0
2018/11/06,18:01:00,25471.6,25472.6,25467.6,25468.6,0
2018/11/06,18:02:00,25469.6,25473.6,25468.6,25470.6,0
2018/11/06,18:03:00,25470.6,25481.6,25470.6,25478.6,0
2018/11/06,18:04:00,25478.6,25479.6,25474.6,25475.6,0
2018/11/06,18:05:00,25476.6,25480.6,25474.6,25476.6,0
2018/11/06,18:06:00,25476.6,25483.6,25476.6,25479.6,0
2018/11/06,18:07:00,25480.6,25481.6,25476.6,25477.6,0
2018/11/06,18:08:00,25478.6,25482.6,25476.6,25481.6,0
2018/11/06,18:09:00,25480.6,25482.6,25475.6,25475.6,0
2018/11/06,18:10:00,25476.6,25481.6,25472.6,25478.6,0
2018/11/06,18:11:00,25478.6,25478.6,25473.6,25475.6,0
2018/11/06,18:12:00,25474.6,25477.6,25472.6,25476.6,0
2018/11/06,18:13:00,25477.6,25478.6,25465.6,25467.6,0
2018/11/06,18:14:00,25467.6,25476.6,25467.6,25475.6,0
2018/11/06,18:15:00,25474.6,25476.6,25469.6,25469.6,0
2018/11/06,18:16:00,25469.6,25480.6,25469.6,25478.6,0
2018/11/06,18:17:00,25477.6,25487.6,25477.6,25484.6,0
2018/11/06,18:18:00,25484.6,25484.6,25480.6,25480.6,0
2018/11/06,18:19:00,25481.6,25485.6,25480.6,25481.6,0
2018/11/06,18:20:00,25480.6,25482.6,25478.6,25479.6,0
2018/11/06,18:21:00,25479.6,25482.6,25477.6,25482.6,0
2018/11/06,18:22:00,25482.6,25485.6,25482.6,25483.6,0
2018/11/06,18:23:00,25484.6,25488.6,25483.6,25484.6,0
2018/11/06,18:24:00,25484.6,25486.6,25482.6,25484.6,0
2018/11/06,18:25:00,25484.6,25485.6,25478.6,25478.6,0
2018/11/06,18:26:00,25478.6,25481.6,25477.6,25479.6,0
2018/11/06,18:27:00,25480.6,25480.6,25476.6,25477.6,0
2018/11/06,18:28:00,25478.6,25480.6,25468.6,25471.6,0
2018/11/06,18:29:00,25472.6,25476.6,25472.6,25473.6,0
2018/11/06,18:30:00,25473.6,25476.6,25470.6,25472.6,0
2018/11/06,18:31:00,25472.6,25474.6,25470.6,25473.6,0
2018/11/06,18:32:00,25473.6,25474.6,25461.6,25466.6,0
2018/11/06,18:33:00,25466.6,25470.6,25464.6,25468.6,0
2018/11/06,18:34:00,25468.6,25468.6,25463.6,25463.6,0
2018/11/06,18:35:00,25464.6,25464.6,25461.6,25462.6,0
2018/11/06,18:36:00,25461.6,25464.6,25460.6,25461.6,0
2018/11/06,18:37:00,25462.6,25464.6,25460.6,25461.6,0
2018/11/06,18:38:00,25462.6,25462.6,25458.6,25461.6,0
2018/11/06,18:39:00,25461.6,25464.6,25460.6,25462.6,0
2018/11/06,18:40:00,25462.6,25466.6,25461.6,25463.6,0
2018/11/06,18:41:00,25462.6,25465.6,25461.6,25463.6,0
2018/11/06,18:42:00,25462.6,25465.6,25459.6,25462.6,0
2018/11/06,18:43:00,25461.6,25462.6,25459.6,25461.6,0
2018/11/06,18:44:00,25461.6,25466.6,25461.6,25465.6,0
2018/11/06,18:45:00,25465.6,25472.6,25465.6,25471.6,0
2018/11/06,18:46:00,25471.6,25471.6,25466.6,25466.6,0
2018/11/06,18:47:00,25466.6,25468.6,25462.6,25464.6,0
2018/11/06,18:48:00,25463.6,25463.6,25440.6,25441.6,0
2018/11/06,18:49:00,25440.6,25442.6,25430.6,25436.6,0
2018/11/06,18:50:00,25435.6,25436.6,25419.6,25421.6,0
2018/11/06,18:51:00,25420.6,25429.6,25416.6,25426.6,0
2018/11/06,18:52:00,25425.6,25430.6,25424.6,25426.6,0
2018/11/06,18:53:00,25427.6,25431.6,25424.6,25425.6,0
2018/11/06,18:54:00,25425.6,25433.6,25424.6,25432.6,0
2018/11/06,18:55:00,25433.6,25438.6,25431.6,25438.6,0
2018/11/06,18:56:00,25439.6,25440.6,25433.6,25434.6,0
2018/11/06,18:57:00,25434.6,25435.6,25432.6,25433.6,0
2018/11/06,18:58:00,25432.6,25440.6,25429.6,25438.6,0
2018/11/06,18:59:00,25437.6,25439.6,25432.6,25435.6,0
2018/11/06,19:00:00,25435.6,25436.6,25429.6,25431.6,0
2018/11/06,19:01:00,25431.6,25433.6,25425.6,25430.6,0
2018/11/06,19:02:00,25430.6,25433.6,25428.6,25433.6,0
2018/11/06,19:03:00,25434.6,25436.6,25432.6,25433.6,0
2018/11/06,19:04:00,25434.6,25435.6,25430.6,25430.6,0
2018/11/06,19:05:00,25430.6,25434.6,25428.6,25434.6,0
2018/11/06,19:06:00,25433.6,25437.6,25430.6,25437.6,0
2018/11/06,19:07:00,25436.6,25446.6,25436.6,25444.6,0
2018/11/06,19:08:00,25443.6,25443.6,25438.6,25441.6,0
2018/11/06,19:09:00,25440.6,25442.6,25436.6,25440.6,0
2018/11/06,19:10:00,25439.6,25441.6,25437.6,25439.6,0
2018/11/06,19:11:00,25438.6,25441.6,25436.6,25437.6,0
2018/11/06,19:12:00,25436.6,25442.6,25435.6,25439.6,0
2018/11/06,19:13:00,25438.6,25439.6,25424.6,25425.6,0
2018/11/06,19:14:00,25426.6,25427.6,25407.6,25412.6,0
2018/11/06,19:15:00,25413.6,25421.6,25413.6,25416.6,0
2018/11/06,19:16:00,25415.6,25424.6,25415.6,25420.6,0
2018/11/06,19:17:00,25420.6,25436.6,25414.6,25431.6,0
2018/11/06,19:18:00,25430.6,25431.6,25420.6,25421.6,0
2018/11/06,19:19:00,25420.6,25427.6,25420.6,25427.6,0
2018/11/06,19:20:00,25427.6,25465.6,25426.6,25463.6,0
2018/11/06,19:21:00,25463.6,25464.6,25457.6,25460.6,0
2018/11/06,19:22:00,25459.6,25459.6,25452.6,25455.6,0
2018/11/06,19:23:00,25454.6,25457.6,25453.6,25456.6,0
2018/11/06,19:24:00,25455.6,25459.6,25451.6,25455.6,0
2018/11/06,19:25:00,25455.6,25455.6,25448.6,25449.6,0
2018/11/06,19:26:00,25449.6,25453.6,25448.6,25450.6,0
2018/11/06,19:27:00,25449.6,25449.6,25424.6,25426.6,0
2018/11/06,19:28:00,25425.6,25433.6,25425.6,25430.6,0
2018/11/06,19:29:00,25431.6,25431.6,25423.6,25430.6,0
2018/11/06,19:30:00,25430.6,25439.6,25427.6,25434.6,0
2018/11/06,19:31:00,25435.6,25435.6,25426.6,25427.6,0
2018/11/06,19:32:00,25428.6,25433.6,25425.6,25433.6,0
2018/11/06,19:33:00,25432.6,25440.6,25429.6,25439.6,0
2018/11/06,19:34:00,25438.6,25441.6,25433.6,25435.6,0
2018/11/06,19:35:00,25435.6,25439.6,25434.6,25436.6,0
2018/11/06,19:36:00,25435.6,25436.6,25432.6,25433.6,0
2018/11/06,19:37:00,25434.6,25435.6,25431.6,25433.6,0
2018/11/06,19:38:00,25432.6,25442.6,25432.6,25441.6,0
2018/11/06,19:39:00,25440.6,25441.6,25432.6,25433.6,0
2018/11/06,19:40:00,25433.6,25434.6,25429.6,25430.6,0
2018/11/06,19:41:00,25430.6,25437.6,25430.6,25433.6,0
2018/11/06,19:42:00,25434.6,25438.6,25433.6,25437.6,0
2018/11/06,19:43:00,25438.6,25442.6,25434.6,25441.6,0
2018/11/06,19:44:00,25442.6,25450.6,25441.6,25448.6,0
2018/11/06,19:45:00,25448.6,25448.6,25444.6,25444.6,0
2018/11/06,19:46:00,25444.6,25447.6,25441.6,25444.6,0
2018/11/06,19:47:00,25444.6,25450.6,25442.6,25450.6,0
2018/11/06,19:48:00,25449.6,25454.6,25449.6,25451.6,0
2018/11/06,19:49:00,25450.6,25457.6,25450.6,25454.6,0
2018/11/06,19:50:00,25455.6,25457.6,25452.6,25456.6,0
2018/11/06,19:51:00,25457.6,25457.6,25450.6,25450.6,0
2018/11/06,19:52:00,25450.6,25453.6,25447.6,25447.6,0
2018/11/06,19:53:00,25448.6,25448.6,25441.6,25445.6,0
2018/11/06,19:54:00,25446.6,25446.6,25436.6,25438.6,0
2018/11/06,19:55:00,25438.6,25438.6,25430.6,25430.6,0
2018/11/06,19:56:00,25431.6,25436.6,25417.6,25417.6,0
2018/11/06,19:57:00,25417.6,25419.6,25412.6,25412.6,0
2018/11/06,19:58:00,25412.6,25417.6,25410.6,25416.6,0
2018/11/06,19:59:00,25416.6,25417.6,25412.6,25416.6,0
2018/11/06,20:00:00,25416.6,25416.6,25411.6,25412.6,0
2018/11/06,20:01:00,25412.6,25421.6,25412.6,25419.6,0
2018/11/06,20:02:00,25419.6,25430.6,25418.6,25429.6,0
2018/11/06,20:03:00,25428.6,25433.6,25427.6,25429.6,0
2018/11/06,20:04:00,25429.6,25440.6,25429.6,25436.6,0
2018/11/06,20:05:00,25436.6,25447.6,25434.6,25447.6,0
2018/11/06,20:06:00,25446.6,25451.6,25446.6,25449.6,0
2018/11/06,20:07:00,25448.6,25449.6,25443.6,25444.6,0
2018/11/06,20:08:00,25444.6,25450.6,25440.6,25446.6,0
2018/11/06,20:09:00,25445.6,25445.6,25440.6,25444.6,0
2018/11/06,20:10:00,25444.6,25449.6,25439.6,25441.6,0
2018/11/06,20:11:00,25440.6,25444.6,25438.6,25438.6,0
2018/11/06,20:12:00,25439.6,25441.6,25437.6,25441.6,0
2018/11/06,20:13:00,25442.6,25450.6,25440.6,25450.6,0
2018/11/06,20:14:00,25449.6,25450.6,25443.6,25446.6,0
2018/11/06,20:15:00,25445.6,25449.6,25443.6,25445.6,0
2018/11/06,20:16:00,25445.6,25449.6,25442.6,25446.6,0
2018/11/06,20:17:00,25445.6,25446.6,25442.6,25444.6,0
2018/11/06,20:18:00,25445.6,25445.6,25439.6,25442.6,0
2018/11/06,20:19:00,25443.6,25444.6,25438.6,25442.6,0
2018/11/06,20:20:00,25442.6,25444.6,25439.6,25440.6,0
2018/11/06,20:21:00,25440.6,25448.6,25438.6,25446.6,0
2018/11/06,20:22:00,25446.6,25448.6,25441.6,25442.6,0
2018/11/06,20:23:00,25442.6,25449.6,25441.6,25447.6,0
2018/11/06,20:24:00,25447.6,25451.6,25445.6,25451.6,0
2018/11/06,20:25:00,25450.6,25459.6,25450.6,25458.6,0
2018/11/06,20:26:00,25458.6,25458.6,25453.6,25455.6,0
2018/11/06,20:27:00,25455.6,25456.6,25450.6,25451.6,0
2018/11/06,20:28:00,25450.6,25452.6,25449.6,25452.6,0
2018/11/06,20:29:00,25452.6,25453.6,25446.6,25448.6,0
2018/11/06,20:30:00,25448.6,25451.6,25446.6,25447.6,0
2018/11/06,20:31:00,25446.6,25447.6,25443.6,25446.6,0
2018/11/06,20:32:00,25446.6,25449.6,25443.6,25448.6,0
2018/11/06,20:33:00,25448.6,25449.6,25447.6,25447.6,0
2018/11/06,20:34:00,25447.6,25449.6,25445.6,25448.6,0
2018/11/06,20:35:00,25448.6,25448.6,25438.6,25439.6,0
2018/11/06,20:36:00,25440.6,25440.6,25434.6,25435.6,0
2018/11/06,20:37:00,25435.6,25435.6,25429.6,25432.6,0
2018/11/06,20:38:00,25431.6,25433.6,25429.6,25432.6,0
2018/11/06,20:39:00,25432.6,25435.6,25432.6,25433.6,0
2018/11/06,20:40:00,25433.6,25433.6,25428.6,25432.6,0
2018/11/06,20:41:00,25432.6,25434.6,25430.6,25430.6,0
2018/11/06,20:42:00,25430.6,25439.6,25430.6,25438.6,0
2018/11/06,20:43:00,25438.6,25441.6,25435.6,25439.6,0
2018/11/06,20:44:00,25438.6,25445.6,25437.6,25444.6,0
2018/11/06,20:45:00,25444.6,25446.6,25439.6,25440.6,0
2018/11/06,20:46:00,25440.6,25455.6,25438.6,25453.6,0
2018/11/06,20:47:00,25454.6,25456.6,25451.6,25454.6,0
2018/11/06,20:48:00,25454.6,25454.6,25447.6,25450.6,0
2018/11/06,20:49:00,25450.6,25453.6,25448.6,25452.6,0
2018/11/06,20:50:00,25452.6,25452.6,25447.6,25449.6,0
2018/11/06,20:51:00,25450.6,25453.6,25446.6,25447.6,0
2018/11/06,20:52:00,25446.6,25447.6,25442.6,25442.6,0
2018/11/06,20:53:00,25442.6,25442.6,25437.6,25437.6,0
2018/11/06,20:54:00,25436.6,25444.6,25436.6,25440.6,0
2018/11/06,20:55:00,25440.6,25440.6,25435.6,25439.6,0
2018/11/06,20:56:00,25438.6,25440.6,25434.6,25436.6,0
2018/11/06,20:57:00,25437.6,25438.6,25432.6,25436.6,0
2018/11/06,20:58:00,25436.6,25438.6,25433.6,25435.6,0
2018/11/06,20:59:00,25435.6,25439.6,25433.6,25433.6,0
2018/11/06,21:00:00,25433.6,25440.6,25433.6,25438.6,0
2018/11/06,21:01:00,25437.6,25441.6,25436.6,25439.6,0
2018/11/06,21:02:00,25439.6,25439.6,25436.6,25437.6,0
2018/11/06,21:03:00,25437.6,25438.6,25432.6,25434.6,0
2018/11/06,21:04:00,25435.6,25436.6,25433.6,25433.6,0
2018/11/06,21:05:00,25432.6,25434.6,25428.6,25433.6,0
2018/11/06,21:06:00,25432.6,25435.6,25424.6,25424.6,0
2018/11/06,21:07:00,25425.6,25427.6,25423.6,25425.6,0
2018/11/06,21:08:00,25424.6,25425.6,25420.6,25423.6,0
2018/11/06,21:09:00,25424.6,25429.6,25421.6,25428.6,0
2018/11/06,21:10:00,25428.6,25428.6,25421.6,25423.6,0
2018/11/06,21:11:00,25422.6,25426.6,25422.6,25423.6,0
2018/11/06,21:12:00,25422.6,25424.6,25416.6,25417.6,0
2018/11/06,21:13:00,25417.6,25424.6,25417.6,25422.6,0
2018/11/06,21:14:00,25421.6,25425.6,25419.6,25425.6,0
2018/11/06,21:15:00,25425.6,25425.6,25417.6,25419.6,0
2018/11/06,21:16:00,25420.6,25422.6,25418.6,25418.6,0
2018/11/06,21:17:00,25419.6,25423.6,25417.6,25421.6,0
2018/11/06,21:18:00,25422.6,25425.6,25418.6,25423.6,0
2018/11/06,21:19:00,25423.6,25425.6,25419.6,25422.6,0
2018/11/06,21:20:00,25422.6,25424.6,25420.6,25421.6,0
2018/11/06,21:21:00,25420.6,25426.6,25419.6,25424.6,0
2018/11/06,21:22:00,25424.6,25426.6,25422.6,25423.6,0
2018/11/06,21:23:00,25423.6,25433.6,25423.6,25431.6,0
2018/11/06,21:24:00,25432.6,25435.6,25430.6,25434.6,0
2018/11/06,21:25:00,25434.6,25435.6,25426.6,25426.6,0
2018/11/06,21:26:00,25426.6,25431.6,25425.6,25431.6,0
2018/11/06,21:27:00,25431.6,25431.6,25426.6,25427.6,0
2018/11/06,21:28:00,25426.6,25428.6,25423.6,25428.6,0
2018/11/06,21:29:00,25427.6,25442.6,25426.6,25442.6,0
2018/11/06,21:30:00,25441.6,25443.6,25438.6,25441.6,0
2018/11/06,21:31:00,25441.6,25444.6,25434.6,25435.6,0
2018/11/06,21:32:00,25436.6,25439.6,25432.6,25432.6,0
2018/11/06,21:33:00,25432.6,25435.6,25431.6,25434.6,0
2018/11/06,21:34:00,25433.6,25435.6,25430.6,25431.6,0
2018/11/06,21:35:00,25431.6,25432.6,25430.6,25432.6,0
2018/11/06,21:36:00,25432.6,25435.6,25432.6,25434.6,0
2018/11/06,21:37:00,25433.6,25441.6,25432.6,25435.6,0
2018/11/06,21:38:00,25436.6,25440.6,25436.6,25439.6,0
2018/11/06,21:39:00,25438.6,25439.6,25431.6,25435.6,0
2018/11/06,21:40:00,25435.6,25436.6,25431.6,25432.6,0
2018/11/06,21:41:00,25432.6,25436.6,25430.6,25433.6,0
2018/11/06,21:42:00,25434.6,25436.6,25431.6,25435.6,0
2018/11/06,21:43:00,25436.6,25440.6,25435.6,25440.6,0
2018/11/06,21:44:00,25439.6,25443.6,25437.6,25443.6,0
2018/11/06,21:45:00,25443.6,25451.6,25443.6,25447.6,0
2018/11/06,21:46:00,25446.6,25456.6,25445.6,25450.6,0
2018/11/06,21:47:00,25451.6,25451.6,25444.6,25447.6,0
2018/11/06,21:48:00,25446.6,25448.6,25444.6,25448.6,0
2018/11/06,21:49:00,25448.6,25453.6,25448.6,25450.6,0
2018/11/06,21:50:00,25449.6,25452.6,25449.6,25451.6,0
2018/11/06,21:51:00,25450.6,25452.6,25445.6,25448.6,0
2018/11/06,21:52:00,25447.6,25448.6,25445.6,25447.6,0
2018/11/06,21:53:00,25447.6,25453.6,25446.6,25452.6,0
2018/11/06,21:54:00,25453.6,25453.6,25448.6,25449.6,0
2018/11/06,21:55:00,25448.6,25452.6,25448.6,25452.6,0
2018/11/06,21:56:00,25452.6,25458.6,25452.6,25454.6,0
2018/11/06,21:57:00,25454.6,25456.6,25451.6,25451.6,0
2018/11/06,21:58:00,25452.6,25455.6,25451.6,25452.6,0
2018/11/06,21:59:00,25452.6,25453.6,25447.6,25450.6,0
2018/11/06,22:00:00,25449.6,25450.6,25448.6,25449.6,0
2018/11/06,22:01:00,25449.6,25451.6,25447.6,25450.6,0
2018/11/06,22:02:00,25451.6,25451.6,25444.6,25445.6,0
2018/11/06,22:03:00,25444.6,25451.6,25440.6,25450.6,0
2018/11/06,22:04:00,25449.6,25450.6,25445.6,25446.6,0
2018/11/06,22:05:00,25445.6,25448.6,25443.6,25448.6,0
2018/11/06,22:06:00,25447.6,25448.6,25442.6,25443.6,0
2018/11/06,22:07:00,25442.6,25448.6,25442.6,25447.6,0
2018/11/06,22:08:00,25447.6,25448.6,25442.6,25442.6,0
2018/11/06,22:09:00,25443.6,25443.6,25439.6,25442.6,0
2018/11/06,22:10:00,25441.6,25444.6,25438.6,25442.6,0
2018/11/06,22:11:00,25442.6,25448.6,25442.6,25447.6,0
2018/11/06,22:12:00,25447.6,25447.6,25434.6,25437.6,0
2018/11/06,22:13:00,25437.6,25438.6,25434.6,25435.6,0
2018/11/06,22:14:00,25436.6,25442.6,25435.6,25442.6,0
2018/11/06,22:15:00,25441.6,25444.6,25441.6,25441.6,0
2018/11/06,22:16:00,25441.6,25443.6,25439.6,25440.6,0
2018/11/06,22:17:00,25441.6,25446.6,25440.6,25442.6,0
2018/11/06,22:18:00,25442.6,25443.6,25433.6,25433.6,0
2018/11/06,22:19:00,25432.6,25435.6,25430.6,25430.6,0
2018/11/06,22:20:00,25430.6,25430.6,25422.6,25425.6,0
2018/11/06,22:21:00,25424.6,25428.6,25423.6,25428.6,0
2018/11/06,22:22:00,25427.6,25433.6,25427.6,25433.6,0
2018/11/06,22:23:00,25433.6,25433.6,25430.6,25431.6,0
2018/11/06,22:24:00,25431.6,25431.6,25426.6,25429.6,0
2018/11/06,22:25:00,25429.6,25431.6,25427.6,25429.6,0
2018/11/06,22:26:00,25429.6,25433.6,25429.6,25431.6,0
2018/11/06,22:27:00,25431.6,25434.6,25430.6,25432.6,0
2018/11/06,22:28:00,25432.6,25433.6,25430.6,25431.6,0
2018/11/06,22:29:00,25431.6,25432.6,25427.6,25428.6,0
2018/11/06,22:30:00,25427.6,25428.6,25419.6,25420.6,0
2018/11/06,22:31:00,25420.6,25429.6,25420.6,25428.6,0
2018/11/06,22:32:00,25428.6,25429.6,25424.6,25429.6,0
2018/11/06,22:33:00,25429.6,25437.6,25427.6,25436.6,0
2018/11/06,22:34:00,25435.6,25442.6,25434.6,25435.6,0
2018/11/06,22:35:00,25434.6,25434.6,25428.6,25432.6,0
2018/11/06,22:36:00,25432.6,25437.6,25430.6,25435.6,0
2018/11/06,22:37:00,25434.6,25448.6,25434.6,25440.6,0
2018/11/06,22:38:00,25441.6,25444.6,25438.6,25442.6,0
2018/11/06,22:39:00,25442.6,25448.6,25442.6,25444.6,0
2018/11/06,22:40:00,25445.6,25447.6,25442.6,25444.6,0
2018/11/06,22:41:00,25444.6,25447.6,25442.6,25445.6,0
2018/11/06,22:42:00,25444.6,25445.6,25437.6,25440.6,0
2018/11/06,22:43:00,25440.6,25442.6,25438.6,25440.6,0
2018/11/06,22:44:00,25441.6,25446.6,25438.6,25446.6,0
2018/11/06,22:45:00,25446.6,25448.6,25440.6,25443.6,0
2018/11/06,22:46:00,25444.6,25444.6,25439.6,25440.6,0
2018/11/06,22:47:00,25439.6,25446.6,25439.6,25445.6,0
2018/11/06,22:48:00,25445.6,25445.6,25439.6,25442.6,0
2018/11/06,22:49:00,25442.6,25447.6,25441.6,25445.6,0
2018/11/06,22:50:00,25445.6,25446.6,25434.6,25435.6,0
2018/11/06,22:51:00,25434.6,25434.6,25426.6,25430.6,0
2018/11/06,22:52:00,25430.6,25433.6,25424.6,25426.6,0
2018/11/06,22:53:00,25426.6,25434.6,25422.6,25433.6,0
2018/11/06,22:54:00,25433.6,25433.6,25427.6,25430.6,0
2018/11/06,22:55:00,25429.6,25430.6,25424.6,25426.6,0
2018/11/06,22:56:00,25425.6,25445.6,25425.6,25439.6,0
2018/11/06,22:57:00,25439.6,25439.6,25432.6,25436.6,0
2018/11/06,22:58:00,25436.6,25441.6,25434.6,25436.6,0
2018/11/06,22:59:00,25435.6,25437.6,25432.6,25435.6,0
2018/11/06,23:00:00,25434.6,25440.6,25434.6,25439.6,0
2018/11/06,23:01:00,25439.6,25457.6,25438.6,25451.6,0
2018/11/06,23:02:00,25450.6,25456.6,25449.6,25450.6,0
2018/11/06,23:03:00,25450.6,25451.6,25449.6,25450.6,0
2018/11/06,23:04:00,25451.6,25455.6,25451.6,25454.6,0
2018/11/06,23:05:00,25453.6,25454.6,25451.6,25452.6,0
2018/11/06,23:06:00,25451.6,25459.6,25451.6,25459.6,0
2018/11/06,23:07:00,25459.6,25460.6,25455.6,25458.6,0
2018/11/06,23:08:00,25457.6,25458.6,25452.6,25456.6,0
2018/11/06,23:09:00,25456.6,25461.6,25456.6,25459.6,0
2018/11/06,23:10:00,25458.6,25461.6,25456.6,25457.6,0
2018/11/06,23:11:00,25458.6,25463.6,25456.6,25463.6,0
2018/11/06,23:12:00,25464.6,25468.6,25463.6,25465.6,0
2018/11/06,23:13:00,25464.6,25471.6,25464.6,25469.6,0
2018/11/06,23:14:00,25468.6,25474.6,25467.6,25471.6,0
2018/11/06,23:15:00,25471.6,25473.6,25464.6,25464.6,0
2018/11/06,23:16:00,25465.6,25466.6,25463.6,25466.6,0
2018/11/06,23:17:00,25465.6,25467.6,25463.6,25463.6,0
2018/11/06,23:18:00,25463.6,25464.6,25459.6,25463.6,0
2018/11/06,23:19:00,25462.6,25463.6,25459.6,25461.6,0
2018/11/06,23:20:00,25461.6,25462.6,25458.6,25459.6,0
2018/11/06,23:21:00,25459.6,25463.6,25459.6,25461.6,0
2018/11/06,23:22:00,25460.6,25462.6,25457.6,25461.6,0
2018/11/06,23:23:00,25461.6,25461.6,25457.6,25459.6,0
2018/11/06,23:24:00,25459.6,25462.6,25459.6,25461.6,0
2018/11/06,23:25:00,25461.6,25462.6,25455.6,25455.6,0
2018/11/06,23:26:00,25456.6,25471.6,25456.6,25468.6,0
2018/11/06,23:27:00,25469.6,25471.6,25464.6,25464.6,0
2018/11/06,23:28:00,25463.6,25466.6,25459.6,25464.6,0
2018/11/06,23:29:00,25463.6,25470.6,25462.6,25468.6,0
2018/11/06,23:30:00,25467.6,25474.6,25466.6,25466.6,0
2018/11/06,23:31:00,25465.6,25469.6,25447.6,25456.6,0
2018/11/06,23:32:00,25457.6,25495.6,25457.6,25488.6,0
2018/11/06,23:33:00,25489.6,25503.6,25482.6,25492.6,0
2018/11/06,23:34:00,25492.6,25494.6,25481.6,25485.6,0
2018/11/06,23:35:00,25484.6,25496.6,25481.6,25488.6,0
2018/11/06,23:36:00,25489.6,25516.6,25486.6,25513.6,0
2018/11/06,23:37:00,25512.6,25513.6,25492.6,25504.6,0
2018/11/06,23:38:00,25504.6,25512.6,25500.6,25509.6,0
2018/11/06,23:39:00,25508.6,25509.6,25501.6,25503.6,0
2018/11/06,23:40:00,25502.6,25524.6,25502.6,25514.6,0
2018/11/06,23:41:00,25514.6,25520.6,25508.6,25511.6,0
2018/11/06,23:42:00,25511.6,25522.6,25506.6,25513.6,0
2018/11/06,23:43:00,25513.6,25532.6,25512.6,25523.6,0
2018/11/06,23:44:00,25523.6,25524.6,25513.6,25515.6,0
2018/11/06,23:45:00,25515.6,25524.6,25515.6,25521.6,0
2018/11/06,23:46:00,25520.6,25535.6,25520.6,25532.6,0
2018/11/06,23:47:00,25532.6,25538.6,25526.6,25529.6,0
2018/11/06,23:48:00,25528.6,25548.7,25528.6,25540.7,0
2018/11/06,23:49:00,25540.7,25541.7,25533.7,25536.7,0
2018/11/06,23:50:00,25537.7,25546.8,25533.8,25538.8,0
2018/11/06,23:51:00,25538.8,25541.8,25521.8,25528.8,0
2018/11/06,23:52:00,25527.8,25533.8,25524.8,25531.8,0
2018/11/06,23:53:00,25531.8,25531.8,25518.8,25524.8,0
2018/11/06,23:54:00,25524.8,25533.8,25522.8,25525.8,0
2018/11/06,23:55:00,25525.8,25534.8,25525.8,25531.8,0
2018/11/06,23:56:00,25531.8,25540.8,25519.9,25522.9,0
2018/11/06,23:57:00,25523.9,25536.9,25521.9,25526.9,0
2018/11/06,23:58:00,25526.9,25532.9,25519.9,25527.9,0
2018/11/06,23:59:00,25528.9,25544.1,25527.9,25540.1,0
2018/11/07,00:00:00,25539.1,25543.1,25531.1,25534.1,0
2018/11/07,00:01:00,25534.1,25536.1,25511.1,25518.1,0
2018/11/07,00:02:00,25518.1,25532.2,25515.1,25524.2,0
2018/11/07,00:03:00,25524.2,25532.2,25521.2,25529.2,0
2018/11/07,00:04:00,25528.2,25538.2,25528.2,25533.2,0
2018/11/07,00:05:00,25533.2,25534.3,25519.3,25521.3,0
2018/11/07,00:06:00,25521.3,25526.3,25509.3,25518.3,0
2018/11/07,00:07:00,25517.3,25522.3,25501.3,25505.3,0
2018/11/07,00:08:00,25505.3,25511.3,25498.3,25510.3,0
2018/11/07,00:09:00,25509.3,25514.3,25502.3,25511.3,0
2018/11/07,00:10:00,25511.3,25514.4,25502.4,25505.4,0
2018/11/07,00:11:00,25506.4,25511.4,25504.4,25506.4,0
2018/11/07,00:12:00,25507.4,25515.4,25499.4,25502.4,0
2018/11/07,00:13:00,25502.4,25505.4,25496.4,25503.4,0
2018/11/07,00:14:00,25502.4,25508.6,25501.4,25507.6,0
2018/11/07,00:15:00,25507.6,25512.6,25504.6,25511.6,0
2018/11/07,00:16:00,25510.6,25523.6,25509.6,25513.6,0
2018/11/07,00:17:00,25513.6,25517.7,25508.7,25508.7,0
2018/11/07,00:18:00,25509.7,25509.7,25495.7,25496.7,0
2018/11/07,00:19:00,25496.7,25497.7,25483.7,25485.7,0
2018/11/07,00:20:00,25485.7,25496.8,25484.7,25492.8,0
2018/11/07,00:21:00,25493.8,25501.8,25492.8,25500.8,0
2018/11/07,00:22:00,25499.8,25502.8,25494.8,25501.8,0
2018/11/07,00:23:00,25501.8,25511.8,25499.8,25511.8,0
2018/11/07,00:24:00,25511.8,25514.8,25504.8,25507.8,0
2018/11/07,00:25:00,25506.8,25529.8,25502.8,25527.8,0
2018/11/07,00:26:00,25526.8,25531.8,25515.9,25516.9,0
2018/11/07,00:27:00,25517.9,25524.9,25512.9,25513.9,0
2018/11/07,00:28:00,25514.9,25522.9,25505.9,25505.9,0
2018/11/07,00:29:00,25506.9,25514.1,25501.1,25510.1,0
2018/11/07,00:30:00,25510.1,25518.1,25501.1,25501.1,0
2018/11/07,00:31:00,25502.1,25514.2,25500.1,25506.2,0
2018/11/07,00:32:00,25507.2,25513.2,25502.2,25508.2,0
2018/11/07,00:33:00,25508.2,25513.3,25504.2,25510.3,0
2018/11/07,00:34:00,25510.3,25514.3,25507.3,25513.3,0
2018/11/07,00:35:00,25514.3,25530.3,25513.3,25525.3,0
2018/11/07,00:36:00,25524.3,25526.3,25510.3,25516.3,0
2018/11/07,00:37:00,25517.3,25524.3,25517.3,25519.3,0
2018/11/07,00:38:00,25519.3,25524.3,25513.3,25518.3,0
2018/11/07,00:39:00,25518.3,25519.3,25482.3,25490.3,0
2018/11/07,00:40:00,25490.3,25498.3,25488.3,25498.3,0
2018/11/07,00:41:00,25497.3,25504.4,25489.4,25501.4,0
2018/11/07,00:42:00,25502.4,25517.6,25500.4,25512.6,0
2018/11/07,00:43:00,25513.6,25521.6,25509.6,25520.6,0
2018/11/07,00:44:00,25519.6,25530.6,25516.6,25529.6,0
2018/11/07,00:45:00,25529.6,25542.6,25528.6,25538.6,0
2018/11/07,00:46:00,25538.6,25561.6,25537.6,25556.6,0
2018/11/07,00:47:00,25556.6,25558.6,25546.4,25550.4,0
2018/11/07,00:48:00,25550.4,25555.6,25548.4,25551.6,0
2018/11/07,00:49:00,25551.6,25551.6,25540.6,25541.6,0
2018/11/07,00:50:00,25541.6,25553.7,25537.6,25550.7,0
2018/11/07,00:51:00,25550.7,25558.7,25543.7,25546.7,0
2018/11/07,00:52:00,25546.7,25548.7,25533.7,25537.7,0
2018/11/07,00:53:00,25538.7,25568.8,25538.7,25564.8,0
2018/11/07,00:54:00,25564.8,25564.8,25552.8,25555.8,0
2018/11/07,00:55:00,25554.8,25563.8,25551.8,25556.8,0
2018/11/07,00:56:00,25556.8,25563.8,25545.8,25554.8,0
2018/11/07,00:57:00,25555.8,25559.8,25550.8,25555.8,0
2018/11/07,00:58:00,25556.8,25562.8,25552.8,25554.8,0
2018/11/07,00:59:00,25554.8,25557.8,25545.8,25552.8,0
2018/11/07,01:00:00,25553.8,25559.8,25547.8,25557.8,0
2018/11/07,01:01:00,25558.8,25566.8,25550.9,25551.9,0
2018/11/07,01:02:00,25551.9,25561.9,25545.9,25549.9,0
2018/11/07,01:03:00,25550.9,25560.9,25549.9,25558.9,0
2018/11/07,01:04:00,25558.9,25561.9,25546.9,25550.9,0
2018/11/07,01:05:00,25551.9,25553.9,25547.9,25549.9,0
2018/11/07,01:06:00,25549.9,25552.1,25545.9,25547.1,0
2018/11/07,01:07:00,25547.1,25557.1,25546.1,25554.1,0
2018/11/07,01:08:00,25555.1,25568.1,25554.1,25567.1,0
2018/11/07,01:09:00,25567.1,25592.1,25565.1,25582.1,0
2018/11/07,01:10:00,25581.1,25584.9,25572.9,25573.9,0
2018/11/07,01:11:00,25573.9,25574.9,25559.1,25573.1,0
2018/11/07,01:12:00,25572.1,25585.1,25570.1,25580.1,0
2018/11/07,01:13:00,25579.1,25582.1,25569.9,25575.9,0
2018/11/07,01:14:00,25576.9,25581.9,25570.9,25579.9,0
2018/11/07,01:15:00,25579.9,25607.9,25574.9,25601.9,0
2018/11/07,01:16:00,25602.9,25606.9,25600.9,25602.9,0
2018/11/07,01:17:00,25601.9,25602.9,25595.9,25596.9,0
2018/11/07,01:18:00,25596.9,25597.9,25590.9,25592.9,0
2018/11/07,01:19:00,25593.9,25595.9,25589.9,25592.9,0
2018/11/07,01:20:00,25593.9,25595.9,25586.8,25588.8,0
2018/11/07,01:21:00,25588.8,25590.8,25582.8,25584.8,0
2018/11/07,01:22:00,25585.8,25585.8,25560.8,25561.8,0
2018/11/07,01:23:00,25561.8,25567.8,25557.8,25563.8,0
2018/11/07,01:24:00,25563.8,25572.8,25557.8,25571.8,0
2018/11/07,01:25:00,25571.8,25576.8,25568.8,25575.8,0
2018/11/07,01:26:00,25574.8,25578.8,25570.8,25575.8,0
2018/11/07,01:27:00,25576.8,25580.8,25568.8,25572.8,0
2018/11/07,01:28:00,25573.8,25574.8,25567.8,25572.7,0
2018/11/07,01:29:00,25572.7,25579.7,25570.7,25578.7,0
2018/11/07,01:30:00,25579.7,25585.7,25565.7,25565.7,0
2018/11/07,01:31:00,25566.7,25572.7,25562.6,25563.6,0
2018/11/07,01:32:00,25563.6,25563.6,25549.6,25556.6,0
2018/11/07,01:33:00,25557.6,25567.4,25556.6,25562.4,0
2018/11/07,01:34:00,25563.4,25563.4,25556.4,25557.4,0
2018/11/07,01:35:00,25556.4,25559.4,25547.4,25554.4,0
2018/11/07,01:36:00,25554.4,25567.3,25554.4,25564.3,0
2018/11/07,01:37:00,25563.3,25564.3,25553.3,25556.3,0
2018/11/07,01:38:00,25557.3,25575.3,25555.3,25574.3,0
2018/11/07,01:39:00,25574.3,25582.3,25572.3,25582.3,0
2018/11/07,01:40:00,25581.3,25588.3,25574.3,25583.3,0
2018/11/07,01:41:00,25583.3,25585.2,25579.2,25585.2,0
2018/11/07,01:42:00,25584.2,25585.2,25578.2,25582.2,0
2018/11/07,01:43:00,25582.2,25582.2,25573.2,25574.2,0
2018/11/07,01:44:00,25574.2,25577.2,25569.2,25575.2,0
2018/11/07,01:45:00,25575.2,25588.2,25573.2,25585.2,0
2018/11/07,01:46:00,25585.2,25586.2,25580.1,25584.1,0
2018/11/07,01:47:00,25585.1,25592.1,25578.1,25579.1,0
2018/11/07,01:48:00,25580.1,25586.1,25577.1,25584.1,0
2018/11/07,01:49:00,25584.1,25585.1,25577.9,25579.9,0
2018/11/07,01:50:00,25579.9,25579.9,25568.9,25574.9,0
2018/11/07,01:51:00,25574.9,25575.9,25569.8,25571.8,0
2018/11/07,01:52:00,25571.8,25581.8,25570.8,25572.8,0
2018/11/07,01:53:00,25572.8,25576.8,25569.8,25573.8,0
2018/11/07,01:54:00,25573.8,25574.8,25563.8,25572.8,0
2018/11/07,01:55:00,25572.8,25577.8,25569.8,25571.8,0
2018/11/07,01:56:00,25572.8,25580.8,25571.8,25575.7,0
2018/11/07,01:57:00,25575.7,25590.7,25573.7,25578.7,0
2018/11/07,01:58:00,25578.7,25580.7,25566.7,25572.7,0
2018/11/07,01:59:00,25573.7,25577.7,25567.7,25571.7,0
2018/11/07,02:00:00,25571.7,25578.6,25566.6,25577.6,0
2018/11/07,02:01:00,25577.6,25583.6,25565.6,25572.6,0
2018/11/07,02:02:00,25571.6,25576.4,25564.4,25567.4,0
2018/11/07,02:03:00,25567.4,25579.4,25565.4,25574.4,0
2018/11/07,02:04:00,25575.4,25580.4,25570.4,25577.4,0
2018/11/07,02:05:00,25576.4,25577.3,25570.3,25574.3,0
2018/11/07,02:06:00,25574.3,25580.3,25572.3,25577.3,0
2018/11/07,02:07:00,25576.3,25587.4,25575.3,25580.4,0
2018/11/07,02:08:00,25580.4,25604.4,25579.4,25594.4,0
2018/11/07,02:09:00,25594.4,25594.4,25577.3,25580.3,0
2018/11/07,02:10:00,25580.3,25589.3,25578.3,25587.3,0
2018/11/07,02:11:00,25586.3,25593.3,25584.3,25587.3,0
2018/11/07,02:12:00,25587.3,25589.3,25578.3,25585.3,0
2018/11/07,02:13:00,25586.3,25589.3,25583.3,25586.3,0
2018/11/07,02:14:00,25587.3,25589.3,25580.3,25589.3,0
2018/11/07,02:15:00,25589.3,25593.3,25582.3,25584.3,0
2018/11/07,02:16:00,25583.3,25585.3,25572.3,25576.3,0
2018/11/07,02:17:00,25576.3,25579.3,25573.3,25577.3,0
2018/11/07,02:18:00,25577.3,25581.3,25573.3,25576.2,0
2018/11/07,02:19:00,25576.2,25580.2,25571.2,25573.2,0
2018/11/07,02:20:00,25572.2,25577.2,25569.2,25577.2,0
2018/11/07,02:21:00,25576.2,25587.2,25575.2,25577.2,0
2018/11/07,02:22:00,25577.2,25581.2,25573.1,25576.1,0
2018/11/07,02:23:00,25577.1,25579.1,25562.1,25563.1,0
2018/11/07,02:24:00,25562.1,25572.1,25562.1,25568.1,0
2018/11/07,02:25:00,25567.1,25574.1,25566.1,25571.1,0
2018/11/07,02:26:00,25570.1,25573.1,25569.1,25573.1,0
2018/11/07,02:27:00,25573.1,25581.1,25568.1,25579.1,0
2018/11/07,02:28:00,25580.1,25585.1,25576.9,25580.9,0
2018/11/07,02:29:00,25581.9,25584.9,25574.9,25577.9,0
2018/11/07,02:30:00,25577.9,25580.9,25575.9,25578.9,0
2018/11/07,02:31:00,25579.9,25581.9,25575.9,25578.9,0
2018/11/07,02:32:00,25578.9,25583.9,25577.9,25579.9,0
2018/11/07,02:33:00,25580.9,25590.9,25578.9,25589.9,0
2018/11/07,02:34:00,25590.9,25592.9,25583.9,25586.9,0
2018/11/07,02:35:00,25587.9,25591.9,25582.9,25588.9,0
2018/11/07,02:36:00,25588.9,25592.9,25586.9,25590.9,0
2018/11/07,02:37:00,25591.9,25600.9,25588.9,25589.9,0
2018/11/07,02:38:00,25590.9,25595.1,25589.1,25593.1,0
2018/11/07,02:39:00,25593.1,25597.1,25591.1,25595.1,0
2018/11/07,02:40:00,25596.1,25601.1,25594.1,25599.1,0
2018/11/07,02:41:00,25599.1,25616.1,25598.1,25608.1,0
2018/11/07,02:42:00,25609.1,25619.1,25608.1,25614.1,0
2018/11/07,02:43:00,25615.1,25616.1,25609.2,25613.2,0
2018/11/07,02:44:00,25612.2,25616.2,25610.2,25615.2,0
2018/11/07,02:45:00,25615.2,25618.3,25611.3,25613.3,0
2018/11/07,02:46:00,25614.3,25617.3,25609.3,25610.3,0
2018/11/07,02:47:00,25610.3,25617.3,25610.3,25613.3,0
2018/11/07,02:48:00,25613.3,25614.3,25609.3,25611.3,0
2018/11/07,02:49:00,25612.3,25614.3,25609.3,25609.3,0
2018/11/07,02:50:00,25610.3,25610.3,25601.2,25602.2,0
2018/11/07,02:51:00,25603.2,25609.3,25596.3,25597.3,0
2018/11/07,02:52:00,25597.3,25602.3,25595.3,25600.3,0
2018/11/07,02:53:00,25600.3,25602.3,25595.3,25599.3,0
2018/11/07,02:54:00,25599.3,25600.3,25593.3,25598.3,0
2018/11/07,02:55:00,25598.3,25599.3,25593.3,25597.3,0
2018/11/07,02:56:00,25597.3,25600.3,25595.3,25598.3,0
2018/11/07,02:57:00,25598.3,25600.3,25592.3,25592.3,0
2018/11/07,02:58:00,25593.3,25599.3,25593.3,25594.3,0
2018/11/07,02:59:00,25593.3,25598.3,25593.3,25595.3,0
2018/11/07,03:00:00,25596.3,25599.3,25590.3,25597.3,0
2018/11/07,03:01:00,25596.3,25603.3,25595.3,25598.3,0
2018/11/07,03:02:00,25598.3,25603.3,25596.3,25601.3,0
2018/11/07,03:03:00,25602.3,25608.4,25598.4,25602.4,0
2018/11/07,03:04:00,25602.4,25608.4,25599.4,25606.4,0
2018/11/07,03:05:00,25606.4,25607.4,25600.4,25605.4,0
2018/11/07,03:06:00,25606.4,25606.4,25599.4,25604.4,0
2018/11/07,03:07:00,25603.4,25610.4,25602.4,25605.4,0
2018/11/07,03:08:00,25605.4,25608.4,25602.4,25603.4,0
2018/11/07,03:09:00,25603.4,25607.4,25601.4,25603.4,0
2018/11/07,03:10:00,25604.4,25606.4,25597.4,25601.4,0
2018/11/07,03:11:00,25602.4,25605.4,25596.6,25597.6,0
2018/11/07,03:12:00,25597.6,25599.6,25593.6,25594.6,0
2018/11/07,03:13:00,25594.6,25599.6,25590.6,25593.6,0
2018/11/07,03:14:00,25594.6,25599.6,25592.7,25595.7,0
2018/11/07,03:15:00,25596.7,25600.7,25593.7,25596.7,0
2018/11/07,03:16:00,25595.7,25604.8,25595.7,25603.8,0
2018/11/07,03:17:00,25603.8,25603.8,25599.8,25602.8,0
2018/11/07,03:18:00,25602.8,25604.8,25599.8,25600.8,0
2018/11/07,03:19:00,25601.8,25607.8,25599.8,25603.8,0
2018/11/07,03:20:00,25602.8,25605.8,25599.8,25604.8,0
2018/11/07,03:21:00,25604.8,25604.8,25591.8,25596.8,0
2018/11/07,03:22:00,25596.8,25598.8,25593.8,25595.8,0
2018/11/07,03:23:00,25594.8,25597.9,25592.9,25593.9,0
2018/11/07,03:24:00,25592.9,25595.9,25590.9,25594.9,0
2018/11/07,03:25:00,25593.9,25597.1,25592.9,25594.1,0
2018/11/07,03:26:00,25595.1,25596.1,25588.1,25592.1,0
2018/11/07,03:27:00,25592.1,25594.1,25587.1,25589.1,0
2018/11/07,03:28:00,25590.1,25591.1,25582.1,25583.1,0
2018/11/07,03:29:00,25583.1,25583.1,25577.1,25580.1,0
2018/11/07,03:30:00,25580.1,25581.1,25579.1,25579.1,0
2018/11/07,03:31:00,25579.1,25580.1,25571.1,25575.1,0
2018/11/07,03:32:00,25575.1,25580.2,25574.1,25576.2,0
2018/11/07,03:33:00,25576.2,25579.2,25575.2,25577.2,0
2018/11/07,03:34:00,25577.2,25577.2,25575.2,25576.2,0
2018/11/07,03:35:00,25577.2,25582.2,25575.2,25579.2,0
2018/11/07,03:36:00,25579.2,25584.2,25576.2,25583.2,0
2018/11/07,03:37:00,25582.2,25583.2,25575.2,25575.2,0
2018/11/07,03:38:00,25576.2,25581.2,25574.2,25579.2,0
2018/11/07,03:39:00,25579.2,25580.2,25575.3,25576.3,0
2018/11/07,03:40:00,25575.3,25582.3,25573.3,25577.3,0
2018/11/07,03:41:00,25577.3,25578.3,25574.3,25575.3,0
2018/11/07,03:42:00,25576.3,25580.3,25575.3,25575.3,0
2018/11/07,03:43:00,25576.3,25577.3,25574.3,25576.3,0
2018/11/07,03:44:00,25576.3,25576.3,25571.3,25574.3,0
2018/11/07,03:45:00,25574.3,25576.3,25568.3,25571.3,0
2018/11/07,03:46:00,25572.3,25578.3,25570.3,25577.3,0
2018/11/07,03:47:00,25577.3,25579.3,25573.3,25577.3,0
2018/11/07,03:48:00,25577.3,25580.3,25573.3,25575.3,0
2018/11/07,03:49:00,25575.3,25576.3,25564.3,25570.3,0
2018/11/07,03:50:00,25570.3,25574.3,25568.3,25571.3,0
2018/11/07,03:51:00,25571.3,25578.3,25569.3,25578.3,0
2018/11/07,03:52:00,25577.3,25591.3,25577.3,25589.3,0
2018/11/07,03:53:00,25589.3,25590.3,25581.3,25581.3,0
2018/11/07,03:54:00,25582.3,25584.3,25577.3,25581.3,0
2018/11/07,03:55:00,25582.3,25586.3,25580.3,25586.3,0
2018/11/07,03:56:00,25586.3,25595.3,25586.3,25592.3,0
2018/11/07,03:57:00,25593.3,25596.3,25589.3,25592.3,0
2018/11/07,03:58:00,25592.3,25594.3,25585.3,25588.3,0
2018/11/07,03:59:00,25589.3,25589.3,25581.3,25584.3,0
2018/11/07,04:00:00,25584.3,25591.3,25583.3,25587.3,0
2018/11/07,04:01:00,25586.3,25589.3,25567.3,25569.3,0
2018/11/07,04:02:00,25568.3,25570.3,25553.3,25561.3,0
2018/11/07,04:03:00,25561.3,25565.3,25553.3,25554.3,0
2018/11/07,04:04:00,25554.3,25558.3,25545.3,25553.3,0
2018/11/07,04:05:00,25553.3,25557.3,25551.3,25553.3,0
2018/11/07,04:06:00,25552.3,25556.3,25551.3,25553.3,0
2018/11/07,04:07:00,25553.3,25555.3,25552.3,25555.3,0
2018/11/07,04:08:00,25554.3,25560.3,25554.3,25556.3,0
2018/11/07,04:09:00,25556.3,25559.3,25552.3,25557.3,0
2018/11/07,04:10:00,25557.3,25561.3,25554.3,25558.3,0
2018/11/07,04:11:00,25557.3,25559.3,25555.3,25558.3,0
2018/11/07,04:12:00,25558.3,25559.3,25554.3,25555.3,0
2018/11/07,04:13:00,25556.3,25560.3,25552.3,25558.3,0
2018/11/07,04:14:00,25559.3,25559.3,25551.3,25558.3,0
2018/11/07,04:15:00,25557.3,25558.3,25555.3,25556.3,0
2018/11/07,04:16:00,25556.3,25557.3,25537.3,25540.3,0
2018/11/07,04:17:00,25541.3,25546.3,25540.3,25544.3,0
2018/11/07,04:18:00,25544.3,25548.3,25543.3,25545.3,0
2018/11/07,04:19:00,25545.3,25547.2,25543.2,25546.2,0
2018/11/07,04:20:00,25546.2,25550.3,25543.2,25547.3,0
2018/11/07,04:21:00,25547.3,25548.3,25536.3,25541.3,0
2018/11/07,04:22:00,25541.3,25541.3,25534.3,25537.3,0
2018/11/07,04:23:00,25537.3,25545.3,25537.3,25543.3,0
2018/11/07,04:24:00,25543.3,25543.3,25537.2,25539.2,0
2018/11/07,04:25:00,25539.2,25541.2,25533.2,25535.2,0
2018/11/07,04:26:00,25535.2,25535.2,25511.2,25520.2,0
2018/11/07,04:27:00,25519.2,25521.2,25489.2,25500.2,0
2018/11/07,04:28:00,25500.2,25513.2,25498.2,25511.2,0
2018/11/07,04:29:00,25512.2,25512.2,25492.2,25493.2,0
2018/11/07,04:30:00,25492.2,25502.2,25485.2,25498.2,0
2018/11/07,04:31:00,25498.2,25500.2,25484.2,25494.2,0
2018/11/07,04:32:00,25495.2,25502.2,25492.2,25496.2,0
2018/11/07,04:33:00,25497.2,25513.1,25495.2,25502.1,0
2018/11/07,04:34:00,25503.1,25517.1,25502.1,25507.1,0
2018/11/07,04:35:00,25507.1,25508.1,25500.1,25505.1,0
2018/11/07,04:36:00,25505.1,25510.1,25501.1,25503.1,0
2018/11/07,04:37:00,25503.1,25527.1,25502.1,25523.1,0
2018/11/07,04:38:00,25523.1,25523.1,25511.1,25512.1,0
2018/11/07,04:39:00,25512.1,25521.1,25512.1,25516.1,0
2018/11/07,04:40:00,25517.1,25517.1,25508.1,25509.1,0
2018/11/07,04:41:00,25508.1,25516.1,25508.1,25515.1,0
2018/11/07,04:42:00,25515.1,25526.1,25515.1,25525.1,0
2018/11/07,04:43:00,25524.1,25530.9,25514.9,25519.9,0
2018/11/07,04:44:00,25519.9,25522.9,25514.9,25515.9,0
2018/11/07,04:45:00,25516.9,25526.9,25514.9,25524.9,0
2018/11/07,04:46:00,25523.9,25535.9,25521.9,25525.9,0
2018/11/07,04:47:00,25525.9,25528.9,25522.9,25526.9,0
2018/11/07,04:48:00,25526.9,25531.9,25524.9,25526.9,0
2018/11/07,04:49:00,25527.9,25546.9,25527.9,25538.9,0
2018/11/07,04:50:00,25538.9,25539.9,25534.9,25538.9,0
2018/11/07,04:51:00,25539.9,25557.9,25539.9,25551.9,0
2018/11/07,04:52:00,25551.9,25555.8,25547.8,25552.8,0
2018/11/07,04:53:00,25552.8,25556.8,25547.8,25548.8,0
2018/11/07,04:54:00,25548.8,25548.8,25541.8,25543.8,0
2018/11/07,04:55:00,25543.8,25543.8,25536.8,25536.8,0
2018/11/07,04:56:00,25536.8,25541.8,25533.8,25538.8,0
2018/11/07,04:57:00,25537.8,25554.8,25536.8,25544.8,0
2018/11/07,04:58:00,25545.8,25548.8,25542.8,25547.8,0
2018/11/07,04:59:00,25547.8,25549.8,25540.8,25545.8,0
2018/11/07,05:00:00,25545.8,25550.8,25538.8,25542.8,0
2018/11/07,05:01:00,25542.8,25543.8,25522.8,25526.8,0
2018/11/07,05:02:00,25526.8,25530.8,25523.8,25527.8,0
2018/11/07,05:03:00,25528.8,25539.8,25527.8,25538.8,0
2018/11/07,05:04:00,25538.8,25569.8,25538.8,25551.8,0
2018/11/07,05:05:00,25551.8,25553.8,25539.8,25543.8,0
2018/11/07,05:06:00,25542.8,25555.8,25541.8,25553.8,0
2018/11/07,05:07:00,25554.8,25559.8,25548.8,25554.8,0
2018/11/07,05:08:00,25553.8,25554.8,25545.7,25552.7,0
2018/11/07,05:09:00,25551.7,25559.8,25547.7,25558.8,0
2018/11/07,05:10:00,25559.8,25559.8,25550.8,25553.8,0
2018/11/07,05:11:00,25553.8,25564.7,25552.8,25560.7,0
2018/11/07,05:12:00,25560.7,25566.8,25559.7,25564.8,0
2018/11/07,05:13:00,25564.8,25582.8,25561.8,25574.8,0
2018/11/07,05:14:00,25575.8,25575.8,25569.8,25571.8,0
2018/11/07,05:15:00,25571.8,25571.8,25562.8,25567.8,0
2018/11/07,05:16:00,25568.8,25574.8,25564.8,25572.8,0
2018/11/07,05:17:00,25572.8,25574.8,25565.8,25569.8,0
2018/11/07,05:18:00,25569.8,25572.8,25567.8,25570.8,0
2018/11/07,05:19:00,25570.8,25573.8,25568.8,25570.8,0
2018/11/07,05:20:00,25569.8,25576.8,25567.8,25567.8,0
2018/11/07,05:21:00,25567.8,25568.8,25560.7,25563.7,0
2018/11/07,05:22:00,25564.7,25565.7,25552.7,25554.7,0
2018/11/07,05:23:00,25554.7,25558.7,25551.7,25556.7,0
2018/11/07,05:24:00,25557.7,25569.6,25557.7,25566.6,0
2018/11/07,05:25:00,25566.6,25593.6,25563.6,25577.6,0
2018/11/07,05:26:00,25577.6,25583.6,25571.6,25576.6,0
2018/11/07,05:27:00,25576.6,25576.6,25560.7,25565.7,0
2018/11/07,05:28:00,25565.7,25571.7,25565.7,25567.7,0
2018/11/07,05:29:00,25568.7,25576.7,25567.7,25574.7,0
2018/11/07,05:30:00,25573.7,25579.7,25569.7,25569.7,0
2018/11/07,05:31:00,25570.7,25578.7,25564.7,25576.7,0
2018/11/07,05:32:00,25576.7,25580.7,25572.7,25573.7,0
2018/11/07,05:33:00,25574.7,25577.7,25565.7,25567.7,0
2018/11/07,05:34:00,25567.7,25571.7,25565.7,25568.7,0
2018/11/07,05:35:00,25569.7,25571.7,25564.7,25567.7,0
2018/11/07,05:36:00,25566.7,25576.7,25566.7,25569.7,0
2018/11/07,05:37:00,25569.7,25584.6,25568.6,25572.6,0
2018/11/07,05:38:00,25572.6,25574.6,25565.6,25567.6,0
2018/11/07,05:39:00,25566.6,25573.6,25564.6,25566.6,0
2018/11/07,05:40:00,25566.6,25567.6,25558.6,25566.6,0
2018/11/07,05:41:00,25566.6,25568.6,25555.6,25557.6,0
2018/11/07,05:42:00,25557.6,25562.6,25556.6,25558.6,0
2018/11/07,05:43:00,25558.6,25560.6,25553.6,25557.6,0
2018/11/07,05:44:00,25557.6,25565.6,25557.6,25561.6,0
2018/11/07,05:45:00,25561.6,25561.6,25553.4,25554.4,0
2018/11/07,05:46:00,25555.4,25555.4,25529.4,25546.4,0
2018/11/07,05:47:00,25546.4,25553.4,25542.4,25552.4,0
2018/11/07,05:48:00,25552.4,25581.4,25552.4,25571.4,0
2018/11/07,05:49:00,25571.4,25571.4,25563.4,25567.4,0
2018/11/07,05:50:00,25568.4,25572.4,25564.4,25572.4,0
2018/11/07,05:51:00,25572.4,25580.4,25567.4,25573.4,0
2018/11/07,05:52:00,25574.4,25578.4,25569.4,25577.4,0
2018/11/07,05:53:00,25578.4,25602.4,25575.4,25597.4,0
2018/11/07,05:54:00,25597.4,25614.4,25597.4,25612.4,0
2018/11/07,05:55:00,25612.4,25624.4,25611.4,25616.4,0
2018/11/07,05:56:00,25616.4,25643.4,25616.4,25631.4,0
2018/11/07,05:57:00,25631.4,25631.4,25619.4,25623.4,0
2018/11/07,05:58:00,25623.4,25632.4,25619.4,25631.4,0
2018/11/07,05:59:00,25631.4,25639.4,25625.4,25634.4,0
2018/11/07,06:00:00,25634.4,25656.4,25633.4,25639.4,0
2018/11/07,08:02:00,25664.4,25664.4,25632.4,25644.4,0
2018/11/07,08:03:00,25644.4,25655.4,25641.4,25653.4,0
2018/11/07,08:04:00,25652.4,25656.4,25649.4,25651.4,0
2018/11/07,08:05:00,25651.4,25655.4,25651.4,25655.4,0
2018/11/07,08:06:00,25655.4,25667.4,25652.4,25653.4,0
2018/11/07,08:07:00,25654.4,25660.4,25654.4,25656.4,0
2018/11/07,08:08:00,25657.4,25659.4,25651.4,25654.4,0
2018/11/07,08:09:00,25653.4,25663.4,25643.4,25645.4,0
2018/11/07,08:10:00,25644.4,25653.4,25635.4,25649.4,0
2018/11/07,08:11:00,25649.4,25656.4,25648.4,25655.4,0
2018/11/07,08:12:00,25656.4,25663.4,25652.4,25659.4,0
2018/11/07,08:13:00,25659.4,25669.4,25659.4,25666.4,0
2018/11/07,08:14:00,25665.4,25667.4,25659.4,25665.4,0
2018/11/07,08:15:00,25665.4,25665.4,25663.4,25665.4,0
2018/11/07,08:16:00,25665.4,25668.4,25659.4,25663.4,0
2018/11/07,08:17:00,25662.4,25662.4,25653.4,25656.4,0
2018/11/07,08:18:00,25656.4,25656.4,25649.4,25653.4,0
2018/11/07,08:19:00,25653.4,25653.4,25649.4,25650.4,0
2018/11/07,08:20:00,25651.4,25654.4,25649.4,25654.4,0
2018/11/07,08:21:00,25654.4,25658.4,25652.4,25655.4,0
2018/11/07,08:22:00,25655.4,25656.4,25652.4,25656.4,0
2018/11/07,08:23:00,25655.4,25655.4,25651.4,25651.4,0
2018/11/07,08:24:00,25651.4,25652.4,25648.4,25650.4,0
2018/11/07,08:25:00,25650.4,25655.4,25650.4,25655.4,0
2018/11/07,08:26:00,25655.4,25656.4,25651.4,25653.4,0
2018/11/07,08:27:00,25653.4,25653.4,25651.4,25653.4,0
2018/11/07,08:28:00,25653.4,25656.4,25651.4,25656.4,0
2018/11/07,08:29:00,25656.4,25660.4,25656.4,25657.4,0
2018/11/07,08:30:00,25657.4,25657.4,25651.4,25654.4,0
2018/11/07,08:31:00,25654.4,25656.4,25649.4,25652.4,0
2018/11/07,08:32:00,25651.4,25655.4,25650.4,25652.4,0
2018/11/07,08:33:00,25653.4,25657.4,25650.4,25654.4,0
2018/11/07,08:34:00,25654.4,25656.4,25653.4,25656.4,0
2018/11/07,08:35:00,25656.4,25656.4,25648.4,25650.4,0
2018/11/07,08:36:00,25650.4,25651.4,25646.4,25649.4,0
2018/11/07,08:37:00,25649.4,25651.4,25648.4,25649.4,0
2018/11/07,08:38:00,25649.4,25650.4,25645.4,25648.4,0
2018/11/07,08:39:00,25647.4,25648.4,25638.4,25639.4,0
2018/11/07,08:40:00,25639.4,25642.4,25639.4,25640.4,0
2018/11/07,08:41:00,25642.4,25642.4,25634.4,25637.4,0
2018/11/07,08:42:00,25638.4,25639.4,25635.4,25638.4,0
2018/11/07,08:43:00,25639.4,25643.4,25639.4,25643.4,0
2018/11/07,08:44:00,25644.4,25645.4,25639.4,25639.4,0
2018/11/07,08:45:00,25640.4,25642.4,25639.4,25642.4,0
2018/11/07,08:46:00,25642.4,25642.4,25638.4,25642.4,0
2018/11/07,08:47:00,25642.4,25648.4,25642.4,25645.4,0
2018/11/07,08:48:00,25645.4,25646.4,25644.4,25646.4,0
2018/11/07,08:49:00,25646.4,25646.4,25643.4,25645.4,0
2018/11/07,08:50:00,25646.4,25646.4,25640.4,25641.4,0
2018/11/07,08:51:00,25640.4,25640.4,25625.4,25627.4,0
2018/11/07,08:52:00,25628.4,25634.4,25628.4,25632.4,0
2018/11/07,08:53:00,25633.4,25641.4,25633.4,25641.4,0
2018/11/07,08:54:00,25641.4,25641.4,25639.4,25641.4,0
2018/11/07,08:55:00,25641.4,25643.4,25641.4,25643.4,0
2018/11/07,08:56:00,25643.4,25649.4,25643.4,25645.4,0
2018/11/07,08:57:00,25646.4,25646.4,25644.4,25646.4,0
2018/11/07,08:58:00,25647.4,25649.4,25645.4,25645.4,0
2018/11/07,08:59:00,25644.4,25647.4,25642.4,25647.4,0
2018/11/07,09:00:00,25647.4,25648.4,25642.4,25644.4,0
2018/11/07,09:01:00,25644.4,25645.4,25641.4,25643.4,0
2018/11/07,09:02:00,25644.4,25644.4,25631.4,25632.4,0
2018/11/07,09:03:00,25633.4,25642.4,25633.4,25641.4,0
2018/11/07,09:04:00,25640.4,25643.4,25636.4,25642.4,0
2018/11/07,09:05:00,25643.4,25651.4,25643.4,25649.4,0
2018/11/07,09:06:00,25649.4,25657.4,25648.4,25654.4,0
2018/11/07,09:07:00,25653.4,25657.4,25648.4,25650.4,0
2018/11/07,09:08:00,25650.4,25654.4,25645.4,25649.4,0
2018/11/07,09:09:00,25650.4,25660.4,25649.4,25658.4,0
2018/11/07,09:10:00,25657.4,25658.4,25650.4,25654.4,0
2018/11/07,09:11:00,25654.4,25658.4,25654.4,25658.4,0
2018/11/07,09:12:00,25658.4,25658.4,25655.4,25658.4,0
2018/11/07,09:13:00,25658.4,25664.4,25657.4,25660.4,0
2018/11/07,09:14:00,25660.4,25668.4,25659.4,25667.4,0
2018/11/07,09:15:00,25668.4,25671.4,25666.4,25666.4,0
2018/11/07,09:16:00,25666.4,25667.4,25664.4,25665.4,0
2018/11/07,09:17:00,25665.4,25674.4,25665.4,25672.4,0
2018/11/07,09:18:00,25672.4,25676.4,25670.4,25675.4,0
2018/11/07,09:19:00,25676.4,25676.4,25671.4,25672.4,0
2018/11/07,09:20:00,25672.4,25674.4,25671.4,25673.4,0
2018/11/07,09:21:00,25673.4,25675.4,25671.4,25675.4,0
2018/11/07,09:22:00,25675.4,25678.4,25669.4,25670.4,0
2018/11/07,09:23:00,25671.4,25673.4,25668.4,25673.4,0
2018/11/07,09:24:00,25672.4,25678.4,25672.4,25675.4,0
2018/11/07,09:25:00,25675.4,25678.4,25672.4,25673.4,0
2018/11/07,09:26:00,25672.4,25673.4,25670.4,25671.4,0
2018/11/07,09:27:00,25671.4,25675.4,25671.4,25671.4,0
2018/11/07,09:28:00,25671.4,25679.4,25671.4,25673.4,0
2018/11/07,09:29:00,25674.4,25675.4,25670.4,25672.4,0
2018/11/07,09:30:00,25671.4,25673.4,25670.4,25672.4,0
2018/11/07,09:31:00,25672.4,25679.4,25670.4,25675.4,0
2018/11/07,09:32:00,25674.4,25676.4,25670.4,25672.4,0
2018/11/07,09:33:00,25673.4,25679.4,25671.4,25679.4,0
2018/11/07,09:34:00,25679.4,25680.4,25674.4,25675.4,0
2018/11/07,09:35:00,25675.4,25678.4,25671.4,25676.4,0
2018/11/07,09:36:00,25676.4,25696.4,25676.4,25690.4,0
2018/11/07,09:37:00,25689.4,25690.4,25683.4,25686.4,0
2018/11/07,09:38:00,25685.4,25686.4,25661.4,25662.4,0
2018/11/07,09:39:00,25661.4,25666.4,25659.4,25662.4,0
2018/11/07,09:40:00,25661.4,25662.4,25634.4,25634.4,0
2018/11/07,09:41:00,25632.4,25639.4,25613.4,25614.4,0
2018/11/07,09:42:00,25613.4,25618.4,25580.4,25582.4,0
2018/11/07,09:43:00,25582.4,25622.4,25577.4,25616.4,0
2018/11/07,09:44:00,25617.4,25632.4,25600.4,25603.4,0
2018/11/07,09:45:00,25602.4,25615.4,25600.4,25611.4,0
2018/11/07,09:46:00,25611.4,25629.4,25611.4,25623.4,0
2018/11/07,09:47:00,25623.4,25623.4,25600.4,25606.4,0
2018/11/07,09:48:00,25606.4,25630.4,25606.4,25624.4,0
2018/11/07,09:49:00,25623.4,25630.4,25609.4,25623.4,0
2018/11/07,09:50:00,25623.4,25633.4,25620.4,25633.4,0
2018/11/07,09:51:00,25633.4,25642.4,25619.4,25627.4,0
2018/11/07,09:52:00,25627.4,25636.4,25627.4,25635.4,0
2018/11/07,09:53:00,25634.4,25638.4,25630.4,25637.4,0
2018/11/07,09:54:00,25638.4,25646.4,25622.4,25641.4,0
2018/11/07,09:55:00,25641.4,25667.4,25638.4,25660.4,0
2018/11/07,09:56:00,25659.4,25663.4,25652.4,25652.4,0
2018/11/07,09:57:00,25651.4,25658.4,25645.4,25658.4,0
2018/11/07,09:58:00,25658.4,25659.4,25644.4,25648.4,0
2018/11/07,09:59:00,25648.4,25653.4,25646.4,25647.4,0
2018/11/07,10:00:00,25646.4,25658.4,25646.4,25655.4,0
2018/11/07,10:01:00,25654.4,25656.4,25637.4,25645.4,0
2018/11/07,10:02:00,25646.4,25656.4,25642.4,25651.4,0
2018/11/07,10:03:00,25652.4,25745.4,25649.4,25730.4,0
2018/11/07,10:04:00,25730.4,25732.4,25702.4,25718.4,0
2018/11/07,10:05:00,25718.4,25720.4,25698.4,25701.4,0
2018/11/07,10:06:00,25702.4,25720.4,25701.4,25713.4,0
2018/11/07,10:07:00,25713.4,25718.4,25689.4,25707.4,0
2018/11/07,10:08:00,25707.4,25718.4,25698.4,25711.4,0
2018/11/07,10:09:00,25711.4,25713.4,25702.4,25703.4,0
2018/11/07,10:10:00,25703.4,25741.4,25694.4,25729.4,0
2018/11/07,10:11:00,25729.4,25734.4,25692.4,25714.4,0
2018/11/07,10:12:00,25714.4,25720.4,25704.4,25709.4,0
2018/11/07,10:13:00,25709.4,25715.4,25701.4,25712.4,0
2018/11/07,10:14:00,25712.4,25720.4,25704.4,25715.4,0
2018/11/07,10:15:00,25714.4,25715.4,25698.4,25705.4,0
2018/11/07,10:16:00,25706.4,25733.4,25704.4,25729.4,0
2018/11/07,10:17:00,25730.4,25734.4,25720.4,25724.4,0
2018/11/07,10:18:00,25723.4,25730.4,25706.4,25714.4,0
2018/11/07,10:19:00,25713.4,25727.4,25710.4,25726.4,0
2018/11/07,10:20:00,25727.4,25782.4,25715.4,25771.4,0
2018/11/07,10:21:00,25771.4,25778.4,25740.4,25746.4,0
2018/11/07,10:22:00,25746.4,25783.4,25743.4,25773.4,0
2018/11/07,10:23:00,25772.4,25787.4,25765.4,25779.4,0
2018/11/07,10:24:00,25778.4,25803.4,25771.4,25799.4,0
2018/11/07,10:25:00,25797.4,25809.4,25788.4,25790.4,0
2018/11/07,10:26:00,25791.4,25793.4,25753.4,25761.4,0
2018/11/07,10:27:00,25762.4,25771.4,25756.4,25757.4,0
2018/11/07,10:28:00,25757.4,25775.4,25743.4,25767.4,0
2018/11/07,10:29:00,25767.4,25772.4,25757.4,25761.4,0
2018/11/07,10:30:00,25760.4,25770.4,25743.4,25766.4,0
2018/11/07,10:31:00,25767.4,25772.4,25755.4,25759.4,0
2018/11/07,10:32:00,25759.4,25782.4,25755.4,25779.4,0
2018/11/07,10:33:00,25779.4,25798.4,25773.4,25779.4,0
2018/11/07,10:34:00,25780.4,25796.4,25777.4,25793.4,0
2018/11/07,10:35:00,25793.4,25793.4,25760.4,25766.4,0
2018/11/07,10:36:00,25765.4,25781.4,25765.4,25768.4,0
2018/11/07,10:37:00,25768.4,25777.4,25759.4,25763.4,0
2018/11/07,10:38:00,25763.4,25766.4,25755.4,25762.4,0
2018/11/07,10:39:00,25762.4,25764.4,25745.4,25752.4,0
2018/11/07,10:40:00,25752.4,25756.4,25737.4,25743.4,0
2018/11/07,10:41:00,25743.4,25745.4,25729.4,25742.4,0
2018/11/07,10:42:00,25741.4,25750.4,25740.4,25750.4,0
2018/11/07,10:43:00,25751.4,25756.4,25743.4,25753.4,0
2018/11/07,10:44:00,25754.4,25754.4,25739.4,25746.4,0
2018/11/07,10:45:00,25747.4,25768.4,25747.4,25762.4,0
2018/11/07,10:46:00,25763.4,25780.4,25753.4,25768.4,0
2018/11/07,10:47:00,25768.4,25773.4,25759.4,25772.4,0
2018/11/07,10:48:00,25772.4,25777.4,25763.4,25776.4,0
2018/11/07,10:49:00,25776.4,25784.4,25770.4,25779.4,0
2018/11/07,10:50:00,25779.4,25783.4,25762.4,25764.4,0
2018/11/07,10:51:00,25765.4,25772.4,25759.4,25769.4,0
2018/11/07,10:52:00,25770.4,25788.4,25768.4,25785.4,0
2018/11/07,10:53:00,25785.4,25786.4,25766.4,25770.4,0
2018/11/07,10:54:00,25770.4,25773.4,25763.4,25769.4,0
2018/11/07,10:55:00,25770.4,25773.4,25763.4,25772.4,0
2018/11/07,10:56:00,25773.4,25785.4,25772.4,25775.4,0
2018/11/07,10:57:00,25775.4,25780.4,25771.4,25773.4,0
2018/11/07,10:58:00,25772.4,25780.4,25769.4,25774.4,0
2018/11/07,10:59:00,25774.4,25777.4,25763.4,25770.4,0
2018/11/07,11:00:00,25771.4,25785.4,25757.4,25762.4,0
2018/11/07,11:01:00,25761.4,25766.4,25758.4,25762.4,0
2018/11/07,11:02:00,25762.4,25774.4,25758.4,25772.4,0
2018/11/07,11:03:00,25773.4,25773.4,25762.4,25769.4,0
2018/11/07,11:04:00,25767.4,25777.4,25756.4,25775.4,0
2018/11/07,11:05:00,25775.4,25780.4,25768.4,25776.4,0
2018/11/07,11:06:00,25776.4,25778.4,25771.4,25776.4,0
2018/11/07,11:07:00,25776.4,25791.4,25772.4,25787.4,0
2018/11/07,11:08:00,25786.4,25813.4,25786.4,25795.4,0
2018/11/07,11:09:00,25795.4,25795.4,25775.4,25785.4,0
2018/11/07,11:10:00,25786.4,25795.4,25785.4,25794.4,0
2018/11/07,11:11:00,25795.4,25834.4,25795.4,25820.4,0
2018/11/07,11:12:00,25820.4,25823.4,25803.4,25805.4,0
2018/11/07,11:13:00,25806.4,25809.4,25797.4,25802.4,0
2018/11/07,11:14:00,25802.4,25804.4,25795.4,25800.4,0
2018/11/07,11:15:00,25798.4,25802.4,25792.4,25797.4,0
2018/11/07,11:16:00,25797.4,25799.4,25793.4,25795.4,0
2018/11/07,11:17:00,25795.4,25807.4,25794.4,25804.4,0
2018/11/07,11:18:00,25805.4,25814.4,25803.4,25810.4,0
2018/11/07,11:19:00,25810.4,25817.4,25799.4,25801.4,0
2018/11/07,11:20:00,25800.4,25803.4,25793.4,25799.4,0
2018/11/07,11:21:00,25800.4,25802.4,25795.4,25795.4,0
2018/11/07,11:22:00,25795.4,25810.4,25792.4,25809.4,0
2018/11/07,11:23:00,25809.4,25814.4,25805.4,25806.4,0
2018/11/07,11:24:00,25807.4,25824.4,25806.4,25819.4,0
2018/11/07,11:25:00,25819.4,25823.4,25814.4,25817.4,0
2018/11/07,11:26:00,25818.4,25826.4,25818.4,25823.4,0
2018/11/07,11:27:00,25823.4,25825.4,25814.4,25819.4,0
2018/11/07,11:28:00,25819.4,25824.4,25815.4,25815.4,0
2018/11/07,11:29:00,25814.4,25815.4,25805.4,25806.4,0
2018/11/07,11:30:00,25805.4,25808.4,25798.4,25799.4,0
2018/11/07,11:31:00,25799.4,25801.4,25796.4,25798.4,0
2018/11/07,11:32:00,25799.4,25802.4,25796.4,25801.4,0
2018/11/07,11:33:00,25801.4,25807.4,25799.4,25804.4,0
2018/11/07,11:34:00,25804.4,25818.4,25793.4,25809.4,0
2018/11/07,11:35:00,25809.4,25809.4,25767.4,25774.4,0
2018/11/07,11:36:00,25775.4,25787.4,25762.4,25776.4,0
2018/11/07,11:37:00,25777.4,25779.4,25753.4,25764.4,0
2018/11/07,11:38:00,25764.4,25777.4,25761.4,25766.4,0
2018/11/07,11:39:00,25766.4,25769.4,25758.4,25765.4,0
2018/11/07,11:40:00,25765.4,25773.4,25760.4,25768.4,0
2018/11/07,11:41:00,25768.4,25768.4,25744.4,25752.4,0
2018/11/07,11:42:00,25751.4,25758.4,25739.4,25747.4,0
2018/11/07,11:43:00,25748.4,25761.4,25745.4,25759.4,0
2018/11/07,11:44:00,25760.4,25763.4,25751.4,25761.4,0
2018/11/07,11:45:00,25761.4,25763.4,25747.4,25761.4,0
2018/11/07,11:46:00,25761.4,25762.4,25744.4,25744.4,0
2018/11/07,11:47:00,25743.4,25763.4,25743.4,25756.4,0
2018/11/07,11:48:00,25756.4,25756.4,25734.4,25737.4,0
2018/11/07,11:49:00,25737.4,25745.4,25731.4,25738.4,0
2018/11/07,11:50:00,25738.4,25740.4,25733.4,25735.4,0
2018/11/07,11:51:00,25736.4,25740.4,25729.4,25736.4,0
2018/11/07,11:52:00,25736.4,25743.4,25736.4,25741.4,0
2018/11/07,11:53:00,25739.4,25741.4,25733.4,25737.4,0
2018/11/07,11:54:00,25737.4,25737.4,25730.4,25733.4,0
2018/11/07,11:55:00,25733.4,25737.4,25715.4,25718.4,0
2018/11/07,11:56:00,25718.4,25738.4,25715.4,25738.4,0
2018/11/07,11:57:00,25738.4,25741.4,25732.4,25734.4,0
2018/11/07,11:58:00,25734.4,25759.4,25734.4,25754.4,0
2018/11/07,11:59:00,25755.4,25755.4,25743.4,25745.4,0
2018/11/07,12:00:00,25743.4,25752.4,25734.4,25738.4,0
2018/11/07,12:01:00,25737.4,25752.4,25737.4,25746.4,0
2018/11/07,12:02:00,25745.4,25759.4,25745.4,25753.4,0
2018/11/07,12:03:00,25754.4,25766.4,25752.4,25766.4,0
2018/11/07,12:04:00,25766.4,25772.4,25759.4,25759.4,0
2018/11/07,12:05:00,25760.4,25769.4,25757.4,25767.4,0
2018/11/07,12:06:00,25768.4,25769.4,25762.4,25766.4,0
2018/11/07,12:07:00,25766.4,25777.4,25765.4,25774.4,0
2018/11/07,12:08:00,25773.4,25774.4,25766.4,25771.4,0
2018/11/07,12:09:00,25770.4,25772.4,25762.4,25763.4,0
2018/11/07,12:10:00,25763.4,25764.4,25757.4,25759.4,0
2018/11/07,12:11:00,25759.4,25761.4,25741.4,25744.4,0
2018/11/07,12:12:00,25742.4,25745.4,25733.4,25734.4,0
2018/11/07,12:13:00,25734.4,25734.4,25704.4,25713.4,0
2018/11/07,12:14:00,25714.4,25720.4,25707.4,25710.4,0
2018/11/07,12:15:00,25711.4,25719.4,25696.4,25704.4,0
2018/11/07,12:16:00,25703.4,25706.4,25688.4,25689.4,0
2018/11/07,12:17:00,25689.4,25706.4,25683.4,25701.4,0
2018/11/07,12:18:00,25701.4,25706.4,25698.4,25700.4,0
2018/11/07,12:19:00,25700.4,25705.4,25699.4,25704.4,0
2018/11/07,12:20:00,25705.4,25723.4,25699.4,25723.4,0
2018/11/07,12:21:00,25723.4,25729.4,25719.4,25728.4,0
2018/11/07,12:22:00,25728.4,25747.4,25725.4,25742.4,0
2018/11/07,12:23:00,25741.4,25749.4,25738.4,25743.4,0
2018/11/07,12:24:00,25743.4,25744.4,25724.4,25732.4,0
2018/11/07,12:25:00,25731.4,25733.4,25722.4,25722.4,0
2018/11/07,12:26:00,25722.4,25729.4,25713.4,25717.4,0
2018/11/07,12:27:00,25717.4,25724.4,25713.4,25723.4,0
2018/11/07,12:28:00,25723.4,25723.4,25717.4,25720.4,0
2018/11/07,12:29:00,25721.4,25723.4,25717.4,25720.4,0
2018/11/07,12:30:00,25720.4,25743.4,25718.4,25729.4,0
2018/11/07,12:31:00,25728.4,25728.4,25710.4,25710.4,0
2018/11/07,12:32:00,25710.4,25713.4,25692.4,25698.4,0
2018/11/07,12:33:00,25699.4,25706.4,25694.4,25703.4,0
2018/11/07,12:34:00,25703.4,25715.4,25697.4,25697.4,0
2018/11/07,12:35:00,25696.4,25703.4,25691.4,25700.4,0
2018/11/07,12:36:00,25699.4,25704.4,25695.4,25703.4,0
2018/11/07,12:37:00,25702.4,25711.4,25697.4,25709.4,0
2018/11/07,12:38:00,25709.4,25718.4,25702.4,25718.4,0
2018/11/07,12:39:00,25719.4,25732.4,25714.4,25729.4,0
2018/11/07,12:40:00,25729.4,25743.4,25724.4,25742.4,0
2018/11/07,12:41:00,25742.4,25762.4,25737.4,25759.4,0
2018/11/07,12:42:00,25760.4,25770.4,25753.4,25767.4,0
2018/11/07,12:43:00,25767.4,25771.4,25761.4,25761.4,0
2018/11/07,12:44:00,25761.4,25761.4,25743.4,25749.4,0
2018/11/07,12:45:00,25749.4,25755.4,25743.4,25755.4,0
2018/11/07,12:46:00,25756.4,25756.4,25750.4,25751.4,0
2018/11/07,12:47:00,25751.4,25756.4,25749.4,25753.4,0
2018/11/07,12:48:00,25753.4,25762.4,25750.4,25751.4,0
2018/11/07,12:49:00,25750.4,25756.4,25748.4,25756.4,0
2018/11/07,12:50:00,25756.4,25756.4,25741.4,25746.4,0
2018/11/07,12:51:00,25746.4,25749.4,25742.4,25747.4,0
2018/11/07,12:52:00,25748.4,25767.4,25748.4,25763.4,0
2018/11/07,12:53:00,25763.4,25763.4,25747.4,25751.4,0
2018/11/07,12:54:00,25751.4,25757.4,25748.4,25757.4,0
2018/11/07,12:55:00,25757.4,25758.4,25744.4,25749.4,0
2018/11/07,12:56:00,25749.4,25753.4,25747.4,25748.4,0
2018/11/07,12:57:00,25748.4,25756.4,25748.4,25748.4,0
2018/11/07,12:58:00,25747.4,25757.4,25746.4,25756.4,0
2018/11/07,12:59:00,25757.4,25763.4,25751.4,25751.4,0
2018/11/07,13:00:00,25752.4,25759.4,25749.4,25757.4,0
2018/11/07,13:01:00,25756.4,25757.4,25751.4,25752.4,0
2018/11/07,13:02:00,25753.4,25756.4,25745.4,25747.4,0
2018/11/07,13:03:00,25747.4,25748.4,25737.4,25748.4,0
2018/11/07,13:04:00,25747.4,25747.4,25733.4,25736.4,0
2018/11/07,13:05:00,25736.4,25738.4,25723.4,25732.4,0
2018/11/07,13:06:00,25733.4,25740.4,25730.4,25732.4,0
2018/11/07,13:07:00,25731.4,25739.4,25731.4,25734.4,0
2018/11/07,13:08:00,25733.4,25738.4,25733.4,25736.4,0
2018/11/07,13:09:00,25736.4,25742.4,25732.4,25741.4,0
2018/11/07,13:10:00,25742.4,25748.4,25740.4,25744.4,0
2018/11/07,13:11:00,25744.4,25753.4,25743.4,25744.4,0
2018/11/07,13:12:00,25745.4,25754.4,25744.4,25753.4,0
2018/11/07,13:13:00,25752.4,25763.4,25750.4,25755.4,0
2018/11/07,13:14:00,25756.4,25756.4,25752.4,25755.4,0
2018/11/07,13:15:00,25755.4,25755.4,25750.4,25750.4,0
2018/11/07,13:16:00,25749.4,25758.4,25748.4,25756.4,0
2018/11/07,13:17:00,25756.4,25760.4,25750.4,25751.4,0
2018/11/07,13:18:00,25751.4,25753.4,25748.4,25749.4,0
2018/11/07,13:19:00,25749.4,25750.4,25745.4,25748.4,0
2018/11/07,13:20:00,25749.4,25749.4,25743.4,25745.4,0
2018/11/07,13:21:00,25745.4,25751.4,25744.4,25750.4,0
2018/11/07,13:22:00,25751.4,25754.4,25749.4,25750.4,0
2018/11/07,13:23:00,25749.4,25751.4,25748.4,25748.4,0
2018/11/07,13:24:00,25749.4,25750.4,25743.4,25744.4,0
2018/11/07,13:25:00,25744.4,25746.4,25742.4,25742.4,0
2018/11/07,13:26:00,25743.4,25748.4,25742.4,25746.4,0
2018/11/07,13:27:00,25746.4,25748.4,25743.4,25746.4,0
2018/11/07,13:28:00,25746.4,25749.4,25743.4,25747.4,0
2018/11/07,13:29:00,25747.4,25748.4,25740.4,25746.4,0
2018/11/07,13:30:00,25747.4,25747.4,25734.4,25735.4,0
2018/11/07,13:31:00,25733.4,25747.4,25733.4,25746.4,0
2018/11/07,13:32:00,25746.4,25748.4,25742.4,25745.4,0
2018/11/07,13:33:00,25744.4,25745.4,25741.4,25744.4,0
2018/11/07,13:34:00,25743.4,25744.4,25739.4,25740.4,0
2018/11/07,13:35:00,25740.4,25742.4,25737.4,25739.4,0
2018/11/07,13:36:00,25740.4,25746.4,25738.4,25742.4,0
2018/11/07,13:37:00,25743.4,25747.4,25742.4,25746.4,0
2018/11/07,13:38:00,25746.4,25758.4,25746.4,25756.4,0
2018/11/07,13:39:00,25756.4,25772.4,25755.4,25769.4,0
2018/11/07,13:40:00,25770.4,25770.4,25760.4,25762.4,0
2018/11/07,13:41:00,25763.4,25765.4,25760.4,25761.4,0
2018/11/07,13:42:00,25761.4,25764.4,25761.4,25764.4,0
2018/11/07,13:43:00,25765.4,25768.4,25763.4,25765.4,0
2018/11/07,13:44:00,25765.4,25766.4,25761.4,25766.4,0
2018/11/07,13:45:00,25765.4,25768.4,25763.4,25766.4,0
2018/11/07,13:46:00,25765.4,25768.4,25763.4,25764.4,0
2018/11/07,13:47:00,25763.4,25764.4,25758.4,25759.4,0
2018/11/07,13:48:00,25760.4,25763.4,25757.4,25762.4,0
2018/11/07,13:49:00,25761.4,25770.4,25761.4,25766.4,0
2018/11/07,13:50:00,25766.4,25767.4,25763.4,25764.4,0
2018/11/07,13:51:00,25763.4,25767.4,25763.4,25765.4,0
2018/11/07,13:52:00,25764.4,25764.4,25761.4,25763.4,0
2018/11/07,13:53:00,25764.4,25764.4,25760.4,25761.4,0
2018/11/07,13:54:00,25761.4,25766.4,25760.4,25760.4,0
2018/11/07,13:55:00,25759.4,25762.4,25755.4,25756.4,0
2018/11/07,13:56:00,25755.4,25761.4,25755.4,25760.4,0
2018/11/07,13:57:00,25760.4,25760.4,25758.4,25758.4,0
2018/11/07,13:58:00,25759.4,25759.4,25749.4,25750.4,0
2018/11/07,13:59:00,25751.4,25763.4,25749.4,25755.4,0
2018/11/07,14:00:00,25755.4,25758.4,25753.4,25756.4,0
2018/11/07,14:01:00,25756.4,25764.4,25755.4,25760.4,0
2018/11/07,14:02:00,25761.4,25765.4,25759.4,25765.4,0
2018/11/07,14:03:00,25764.4,25803.4,25764.4,25800.4,0
2018/11/07,14:04:00,25799.4,25800.4,25787.4,25795.4,0
2018/11/07,14:05:00,25795.4,25796.4,25787.4,25787.4,0
2018/11/07,14:06:00,25788.4,25797.4,25787.4,25796.4,0
2018/11/07,14:07:00,25796.4,25799.4,25794.4,25796.4,0
2018/11/07,14:08:00,25796.4,25800.4,25793.4,25797.4,0
2018/11/07,14:09:00,25798.4,25798.4,25788.4,25790.4,0
2018/11/07,14:10:00,25790.4,25790.4,25771.4,25777.4,0
2018/11/07,14:11:00,25776.4,25784.4,25773.4,25774.4,0
2018/11/07,14:12:00,25774.4,25782.4,25767.4,25771.4,0
2018/11/07,14:13:00,25770.4,25776.4,25768.4,25771.4,0
2018/11/07,14:14:00,25772.4,25773.4,25766.4,25768.4,0
2018/11/07,14:15:00,25768.4,25773.4,25762.4,25766.4,0
2018/11/07,14:16:00,25766.4,25772.4,25766.4,25769.4,0
2018/11/07,14:17:00,25770.4,25777.4,25770.4,25774.4,0
2018/11/07,14:18:00,25775.4,25777.4,25769.4,25770.4,0
2018/11/07,14:19:00,25771.4,25772.4,25763.4,25766.4,0
2018/11/07,14:20:00,25766.4,25768.4,25757.4,25760.4,0
2018/11/07,14:21:00,25760.4,25761.4,25754.4,25758.4,0
2018/11/07,14:22:00,25758.4,25764.4,25753.4,25760.4,0
2018/11/07,14:23:00,25760.4,25770.4,25751.4,25758.4,0
2018/11/07,14:24:00,25757.4,25764.4,25751.4,25753.4,0
2018/11/07,14:25:00,25752.4,25757.4,25751.4,25753.4,0
2018/11/07,14:26:00,25754.4,25759.4,25752.4,25758.4,0
2018/11/07,14:27:00,25758.4,25762.4,25755.4,25760.4,0
2018/11/07,14:28:00,25760.4,25760.4,25754.4,25754.4,0
2018/11/07,14:29:00,25754.4,25754.4,25749.4,25753.4,0
2018/11/07,14:30:00,25752.4,25756.4,25749.4,25752.4,0
2018/11/07,14:31:00,25752.4,25760.4,25747.4,25749.4,0
2018/11/07,14:32:00,25749.4,25753.4,25747.4,25751.4,0
2018/11/07,14:33:00,25751.4,25752.4,25747.4,25750.4,0
2018/11/07,14:34:00,25751.4,25751.4,25742.4,25745.4,0
2018/11/07,14:35:00,25745.4,25747.4,25738.4,25739.4,0
2018/11/07,14:36:00,25738.4,25744.4,25737.4,25744.4,0
2018/11/07,14:37:00,25743.4,25750.4,25742.4,25745.4,0
2018/11/07,14:38:00,25745.4,25749.4,25737.4,25743.4,0
2018/11/07,14:39:00,25744.4,25749.4,25738.4,25740.4,0
2018/11/07,14:40:00,25739.4,25742.4,25733.4,25736.4,0
2018/11/07,14:41:00,25735.4,25737.4,25731.4,25733.4,0
2018/11/07,14:42:00,25732.4,25735.4,25728.4,25734.4,0
2018/11/07,14:43:00,25735.4,25738.4,25724.4,25726.4,0
2018/11/07,14:44:00,25725.4,25730.4,25723.4,25727.4,0
2018/11/07,14:45:00,25728.4,25728.4,25719.4,25727.4,0
2018/11/07,14:46:00,25727.4,25729.4,25723.4,25724.4,0
2018/11/07,14:47:00,25723.4,25724.4,25715.4,25720.4,0
2018/11/07,14:48:00,25720.4,25722.4,25713.4,25717.4,0
2018/11/07,14:49:00,25717.4,25727.4,25712.4,25724.4,0
2018/11/07,14:50:00,25723.4,25724.4,25717.4,25720.4,0
2018/11/07,14:51:00,25720.4,25722.4,25717.4,25719.4,0
2018/11/07,14:52:00,25719.4,25719.4,25711.4,25712.4,0
2018/11/07,14:53:00,25711.4,25712.4,25699.4,25701.4,0
2018/11/07,14:54:00,25701.4,25703.4,25696.4,25697.4,0
2018/11/07,14:55:00,25696.4,25701.4,25688.4,25692.4,0
2018/11/07,14:56:00,25692.4,25698.4,25688.4,25696.4,0
2018/11/07,14:57:00,25695.4,25698.4,25687.4,25689.4,0
2018/11/07,14:58:00,25688.4,25689.4,25680.4,25683.4,0
2018/11/07,14:59:00,25683.4,25689.4,25677.4,25682.4,0
2018/11/07,15:00:00,25681.4,25696.4,25679.4,25693.4,0
2018/11/07,15:01:00,25694.4,25694.4,25680.4,25686.4,0
2018/11/07,15:02:00,25686.4,25705.4,25686.4,25704.4,0
2018/11/07,15:03:00,25705.4,25708.4,25703.4,25707.4,0
2018/11/07,15:04:00,25707.4,25719.4,25707.4,25716.4,0
2018/11/07,15:05:00,25715.4,25717.4,25709.4,25713.4,0
2018/11/07,15:06:00,25713.4,25713.4,25705.4,25707.4,0
2018/11/07,15:07:00,25708.4,25708.4,25702.4,25704.4,0
2018/11/07,15:08:00,25703.4,25705.4,25699.4,25702.4,0
2018/11/07,15:09:00,25702.4,25710.4,25702.4,25707.4,0
2018/11/07,15:10:00,25707.4,25707.4,25701.4,25703.4,0
2018/11/07,15:11:00,25702.4,25707.4,25692.4,25707.4,0
2018/11/07,15:12:00,25708.4,25715.4,25708.4,25714.4,0
2018/11/07,15:13:00,25713.4,25713.4,25708.4,25710.4,0
2018/11/07,15:14:00,25710.4,25710.4,25699.4,25705.4,0
2018/11/07,15:15:00,25706.4,25708.4,25704.4,25706.4,0
2018/11/07,15:16:00,25705.4,25707.4,25698.4,25699.4,0
2018/11/07,15:17:00,25698.4,25699.4,25690.4,25695.4,0
2018/11/07,15:18:00,25696.4,25698.4,25694.4,25696.4,0
2018/11/07,15:19:00,25696.4,25702.4,25694.4,25699.4,0
2018/11/07,15:20:00,25699.4,25706.4,25699.4,25706.4,0
2018/11/07,15:21:00,25706.4,25710.4,25705.4,25706.4,0
2018/11/07,15:22:00,25706.4,25711.4,25704.4,25708.4,0
2018/11/07,15:23:00,25707.4,25709.4,25703.4,25705.4,0
2018/11/07,15:24:00,25706.4,25709.4,25705.4,25705.4,0
2018/11/07,15:25:00,25704.4,25708.4,25704.4,25707.4,0
2018/11/07,15:26:00,25707.4,25709.4,25707.4,25709.4,0
2018/11/07,15:27:00,25708.4,25710.4,25707.4,25710.4,0
2018/11/07,15:28:00,25711.4,25711.4,25707.4,25707.4,0
2018/11/07,15:29:00,25707.4,25707.4,25695.4,25697.4,0
2018/11/07,15:30:00,25696.4,25701.4,25694.4,25698.4,0
2018/11/07,15:31:00,25699.4,25707.4,25699.4,25705.4,0
2018/11/07,15:32:00,25706.4,25711.4,25706.4,25711.4,0
2018/11/07,15:33:00,25711.4,25711.4,25705.4,25706.4,0
2018/11/07,15:34:00,25706.4,25706.4,25702.4,25706.4,0
2018/11/07,15:35:00,25706.4,25710.4,25704.4,25709.4,0
2018/11/07,15:36:00,25710.4,25712.4,25710.4,25712.4,0
2018/11/07,15:37:00,25712.4,25713.4,25711.4,25713.4,0
2018/11/07,15:38:00,25713.4,25743.4,25713.4,25735.4,0
2018/11/07,15:39:00,25735.4,25736.4,25723.4,25726.4,0
2018/11/07,15:40:00,25726.4,25727.4,25724.4,25725.4,0
2018/11/07,15:41:00,25724.4,25732.4,25722.4,25727.4,0
2018/11/07,15:42:00,25727.4,25731.4,25722.4,25726.4,0
2018/11/07,15:43:00,25727.4,25727.4,25721.4,25723.4,0
2018/11/07,15:44:00,25722.4,25723.4,25719.4,25720.4,0
2018/11/07,15:45:00,25721.4,25721.4,25717.4,25719.4,0
2018/11/07,15:46:00,25720.4,25721.4,25719.4,25721.4,0
2018/11/07,15:47:00,25720.4,25726.4,25719.4,25725.4,0
2018/11/07,15:48:00,25725.4,25728.4,25719.4,25722.4,0
2018/11/07,15:49:00,25721.4,25730.4,25719.4,25729.4,0
2018/11/07,15:50:00,25728.4,25729.4,25723.4,25725.4,0
2018/11/07,15:51:00,25725.4,25726.4,25720.4,25724.4,0
2018/11/07,15:52:00,25723.4,25724.4,25715.4,25716.4,0
2018/11/07,15:53:00,25716.4,25716.4,25711.4,25714.4,0
2018/11/07,15:54:00,25712.4,25713.4,25709.4,25713.4,0
2018/11/07,15:55:00,25713.4,25713.4,25703.4,25707.4,0
2018/11/07,15:56:00,25707.4,25708.4,25701.4,25707.4,0
2018/11/07,15:57:00,25706.4,25708.4,25699.4,25701.4,0
2018/11/07,15:58:00,25701.4,25706.4,25701.4,25704.4,0
2018/11/07,15:59:00,25704.4,25705.4,25701.4,25703.4,0
2018/11/07,16:00:00,25702.4,25706.4,25701.4,25703.4,0
2018/11/07,16:01:00,25703.4,25709.4,25701.4,25706.4,0
2018/11/07,16:02:00,25707.4,25712.4,25705.4,25711.4,0
2018/11/07,16:03:00,25712.4,25719.4,25712.4,25716.4,0
2018/11/07,16:04:00,25715.4,25718.4,25710.4,25714.4,0
2018/11/07,16:05:00,25714.4,25719.4,25713.4,25717.4,0
2018/11/07,16:06:00,25717.4,25722.4,25717.4,25721.4,0
2018/11/07,16:07:00,25722.4,25727.4,25717.4,25720.4,0
2018/11/07,16:08:00,25721.4,25721.4,25716.4,25718.4,0
2018/11/07,16:09:00,25719.4,25722.4,25716.4,25719.4,0
2018/11/07,16:10:00,25719.4,25719.4,25711.4,25712.4,0
2018/11/07,16:11:00,25712.4,25719.4,25712.4,25716.4,0
2018/11/07,16:12:00,25716.4,25717.4,25711.4,25713.4,0
2018/11/07,16:13:00,25713.4,25715.4,25709.4,25709.4,0
2018/11/07,16:14:00,25710.4,25710.4,25668.4,25675.4,0
2018/11/07,16:15:00,25675.4,25682.4,25672.4,25675.4,0
2018/11/07,16:16:00,25674.4,25682.4,25671.4,25672.4,0
2018/11/07,16:17:00,25673.4,25681.4,25667.4,25671.4,0
2018/11/07,16:18:00,25670.4,25677.4,25669.4,25677.4,0
2018/11/07,16:19:00,25677.4,25677.4,25662.4,25668.4,0
2018/11/07,16:20:00,25668.4,25674.4,25668.4,25671.4,0
2018/11/07,16:21:00,25672.4,25678.4,25671.4,25673.4,0
2018/11/07,16:22:00,25673.4,25678.4,25670.4,25678.4,0
2018/11/07,16:23:00,25678.4,25684.4,25674.4,25679.4,0
2018/11/07,16:24:00,25679.4,25683.4,25675.4,25683.4,0
2018/11/07,16:25:00,25684.4,25689.4,25681.4,25687.4,0
2018/11/07,16:26:00,25688.4,25689.4,25684.4,25687.4,0
2018/11/07,16:27:00,25688.4,25689.4,25681.4,25684.4,0
2018/11/07,16:28:00,25684.4,25685.4,25681.4,25682.4,0
2018/11/07,16:29:00,25682.4,25687.4,25681.4,25685.4,0
2018/11/07,16:30:00,25684.4,25689.4,25681.4,25683.4,0
2018/11/07,16:31:00,25683.4,25689.4,25682.4,25689.4,0
2018/11/07,16:32:00,25690.4,25706.4,25690.4,25696.4,0
2018/11/07,16:33:00,25697.4,25706.4,25690.4,25706.4,0
2018/11/07,16:34:00,25707.4,25718.4,25704.4,25711.4,0
2018/11/07,16:35:00,25712.4,25715.4,25711.4,25714.4,0
2018/11/07,16:36:00,25713.4,25713.4,25708.4,25709.4,0
2018/11/07,16:37:00,25708.4,25709.4,25705.4,25706.4,0
2018/11/07,16:38:00,25706.4,25710.4,25704.4,25704.4,0
2018/11/07,16:39:00,25703.4,25706.4,25698.4,25704.4,0
2018/11/07,16:40:00,25704.4,25709.4,25702.4,25709.4,0
2018/11/07,16:41:00,25710.4,25710.4,25704.4,25707.4,0
2018/11/07,16:42:00,25708.4,25710.4,25705.4,25710.4,0
2018/11/07,16:43:00,25709.4,25713.4,25708.4,25712.4,0
2018/11/07,16:44:00,25711.4,25711.4,25704.4,25705.4,0
2018/11/07,16:45:00,25706.4,25706.4,25703.4,25703.4,0
2018/11/07,16:46:00,25703.4,25703.4,25698.4,25698.4,0
2018/11/07,16:47:00,25697.4,25702.4,25686.4,25694.4,0
2018/11/07,16:48:00,25695.4,25701.4,25693.4,25696.4,0
2018/11/07,16:49:00,25696.4,25700.4,25695.4,25699.4,0
2018/11/07,16:50:00,25699.4,25699.4,25696.4,25698.4,0
2018/11/07,16:51:00,25698.4,25705.4,25696.4,25700.4,0
2018/11/07,16:52:00,25700.4,25707.4,25699.4,25706.4,0
2018/11/07,16:53:00,25706.4,25708.4,25704.4,25707.4,0
2018/11/07,16:54:00,25706.4,25708.4,25705.4,25706.4,0
2018/11/07,16:55:00,25705.4,25707.4,25700.4,25701.4,0
2018/11/07,16:56:00,25701.4,25708.4,25698.4,25705.4,0
2018/11/07,16:57:00,25704.4,25708.4,25700.4,25703.4,0
2018/11/07,16:58:00,25702.4,25708.4,25702.4,25706.4,0
2018/11/07,16:59:00,25706.4,25706.4,25696.4,25697.4,0
2018/11/07,17:00:00,25697.4,25703.4,25697.4,25699.4,0
2018/11/07,17:01:00,25699.4,25721.4,25698.4,25717.4,0
2018/11/07,17:02:00,25716.4,25742.4,25715.4,25740.4,0
2018/11/07,17:03:00,25739.4,25743.4,25737.4,25742.4,0
2018/11/07,17:04:00,25742.4,25743.4,25738.4,25741.4,0
2018/11/07,17:05:00,25742.4,25743.4,25731.4,25737.4,0
2018/11/07,17:06:00,25737.4,25743.4,25735.4,25739.4,0
2018/11/07,17:07:00,25739.4,25745.4,25737.4,25743.4,0
2018/11/07,17:08:00,25743.4,25761.4,25743.4,25761.4,0
2018/11/07,17:09:00,25761.4,25770.4,25760.4,25765.4,0
2018/11/07,17:10:00,25766.4,25768.4,25760.4,25767.4,0
2018/11/07,17:11:00,25768.4,25770.4,25762.4,25766.4,0
2018/11/07,17:12:00,25765.4,25773.4,25762.4,25772.4,0
2018/11/07,17:13:00,25772.4,25782.4,25769.4,25781.4,0
2018/11/07,17:14:00,25781.4,25796.4,25781.4,25792.4,0
2018/11/07,17:15:00,25792.4,25796.4,25787.4,25791.4,0
2018/11/07,17:16:00,25791.4,25796.4,25787.4,25788.4,0
2018/11/07,17:17:00,25788.4,25790.4,25778.4,25778.4,0
2018/11/07,17:18:00,25777.4,25787.4,25776.4,25784.4,0
2018/11/07,17:19:00,25784.4,25792.4,25784.4,25791.4,0
2018/11/07,17:20:00,25791.4,25797.4,25789.4,25794.4,0
2018/11/07,17:21:00,25793.4,25823.4,25793.4,25822.4,0
2018/11/07,17:22:00,25823.4,25826.4,25816.4,25824.4,0
2018/11/07,17:23:00,25824.4,25828.4,25811.4,25811.4,0
2018/11/07,17:24:00,25810.4,25818.4,25807.4,25810.4,0
2018/11/07,17:25:00,25810.4,25814.4,25807.4,25807.4,0
2018/11/07,17:26:00,25806.4,25813.4,25800.4,25801.4,0
2018/11/07,17:27:00,25802.4,25804.4,25799.4,25800.4,0
2018/11/07,17:28:00,25800.4,25803.4,25796.4,25800.4,0
2018/11/07,17:29:00,25799.4,25803.4,25789.4,25790.4,0
2018/11/07,17:30:00,25790.4,25791.4,25781.4,25785.4,0
2018/11/07,17:31:00,25786.4,25805.4,25785.4,25804.4,0
2018/11/07,17:32:00,25803.4,25808.4,25800.4,25807.4,0
2018/11/07,17:33:00,25807.4,25808.4,25802.4,25807.4,0
2018/11/07,17:34:00,25808.4,25810.4,25793.4,25793.4,0
2018/11/07,17:35:00,25792.4,25801.4,25790.4,25798.4,0
2018/11/07,17:36:00,25798.4,25820.4,25798.4,25809.4,0
2018/11/07,17:37:00,25809.4,25809.4,25796.4,25800.4,0
2018/11/07,17:38:00,25799.4,25803.4,25795.4,25803.4,0
2018/11/07,17:39:00,25803.4,25806.4,25800.4,25802.4,0
2018/11/07,17:40:00,25802.4,25805.4,25799.4,25800.4,0
2018/11/07,17:41:00,25801.4,25806.4,25799.4,25802.4,0
2018/11/07,17:42:00,25801.4,25810.4,25798.4,25808.4,0
2018/11/07,17:43:00,25808.4,25823.4,25806.4,25822.4,0
2018/11/07,17:44:00,25822.4,25831.4,25819.4,25822.4,0
2018/11/07,17:45:00,25821.4,25824.4,25817.4,25823.4,0
2018/11/07,17:46:00,25822.4,25851.4,25821.4,25842.4,0
2018/11/07,17:47:00,25842.4,25843.4,25836.4,25839.4,0
2018/11/07,17:48:00,25839.4,25842.4,25833.4,25834.4,0
2018/11/07,17:49:00,25834.4,25841.4,25833.4,25840.4,0
2018/11/07,17:50:00,25839.4,25840.4,25831.4,25833.4,0
2018/11/07,17:51:00,25832.4,25845.4,25831.4,25841.4,0
2018/11/07,17:52:00,25840.4,25846.4,25837.4,25838.4,0
2018/11/07,17:53:00,25838.4,25841.4,25831.4,25832.4,0
2018/11/07,17:54:00,25832.4,25836.4,25831.4,25833.4,0
2018/11/07,17:55:00,25833.4,25843.4,25832.4,25833.4,0
2018/11/07,17:56:00,25834.4,25834.4,25822.4,25823.4,0
2018/11/07,17:57:00,25822.4,25831.4,25814.4,25817.4,0
2018/11/07,17:58:00,25817.4,25828.4,25816.4,25823.4,0
2018/11/07,17:59:00,25824.4,25835.4,25823.4,25834.4,0
2018/11/07,18:00:00,25834.4,25834.4,25824.4,25825.4,0
2018/11/07,18:01:00,25826.4,25833.4,25824.4,25828.4,0
2018/11/07,18:02:00,25828.4,25835.4,25824.4,25826.4,0
2018/11/07,18:03:00,25825.4,25832.4,25825.4,25831.4,0
2018/11/07,18:04:00,25831.4,25835.4,25828.4,25830.4,0
2018/11/07,18:05:00,25830.4,25835.4,25826.4,25828.4,0
2018/11/07,18:06:00,25827.4,25832.4,25825.4,25830.4,0
2018/11/07,18:07:00,25830.4,25832.4,25827.4,25831.4,0
2018/11/07,18:08:00,25832.4,25844.4,25831.4,25841.4,0
2018/11/07,18:09:00,25840.4,25846.4,25835.4,25838.4,0
2018/11/07,18:10:00,25837.4,25837.4,25827.4,25831.4,0
2018/11/07,18:11:00,25831.4,25833.4,25823.4,25825.4,0
2018/11/07,18:12:00,25825.4,25829.4,25821.4,25828.4,0
2018/11/07,18:13:00,25829.4,25831.4,25825.4,25828.4,0
2018/11/07,18:14:00,25828.4,25828.4,25821.4,25826.4,0
2018/11/07,18:15:00,25826.4,25828.4,25825.4,25826.4,0
2018/11/07,18:16:00,25826.4,25846.4,25826.4,25844.4,0
2018/11/07,18:17:00,25844.4,25848.4,25841.4,25847.4,0
2018/11/07,18:18:00,25848.4,25854.4,25844.4,25854.4,0
2018/11/07,18:19:00,25854.4,25861.4,25849.4,25850.4,0
2018/11/07,18:20:00,25849.4,25859.4,25847.4,25857.4,0
2018/11/07,18:21:00,25857.4,25858.4,25846.4,25847.4,0
2018/11/07,18:22:00,25846.4,25851.4,25842.4,25844.4,0
2018/11/07,18:23:00,25843.4,25846.4,25835.4,25836.4,0
2018/11/07,18:24:00,25836.4,25840.4,25834.4,25838.4,0
2018/11/07,18:25:00,25838.4,25844.4,25838.4,25842.4,0
2018/11/07,18:26:00,25841.4,25850.4,25840.4,25849.4,0
2018/11/07,18:27:00,25849.4,25852.4,25841.4,25841.4,0
2018/11/07,18:28:00,25842.4,25845.4,25838.4,25840.4,0
2018/11/07,18:29:00,25840.4,25843.4,25838.4,25841.4,0
2018/11/07,18:30:00,25842.4,25846.4,25840.4,25845.4,0
2018/11/07,18:31:00,25845.4,25857.4,25845.4,25856.4,0
2018/11/07,18:32:00,25855.4,25858.4,25853.4,25854.4,0
2018/11/07,18:33:00,25854.4,25855.4,25844.4,25846.4,0
2018/11/07,18:34:00,25846.4,25850.4,25845.4,25849.4,0
2018/11/07,18:35:00,25848.4,25853.4,25845.4,25851.4,0
2018/11/07,18:36:00,25851.4,25860.4,25849.4,25860.4,0
2018/11/07,18:37:00,25860.4,25861.4,25857.4,25860.4,0
2018/11/07,18:38:00,25860.4,25870.4,25857.4,25858.4,0
2018/11/07,18:39:00,25857.4,25868.4,25857.4,25865.4,0
2018/11/07,18:40:00,25865.4,25865.4,25845.4,25847.4,0
2018/11/07,18:41:00,25846.4,25848.4,25842.4,25843.4,0
2018/11/07,18:42:00,25844.4,25849.4,25839.4,25849.4,0
2018/11/07,18:43:00,25849.4,25862.4,25849.4,25854.4,0
2018/11/07,18:44:00,25855.4,25860.4,25853.4,25858.4,0
2018/11/07,18:45:00,25857.4,25861.4,25854.4,25856.4,0
2018/11/07,18:46:00,25855.4,25860.4,25855.4,25860.4,0
2018/11/07,18:47:00,25859.4,25860.4,25853.4,25858.4,0
2018/11/07,18:48:00,25859.4,25860.4,25854.4,25856.4,0
2018/11/07,18:49:00,25855.4,25864.4,25854.4,25858.4,0
2018/11/07,18:50:00,25858.4,25860.4,25856.4,25857.4,0
2018/11/07,18:51:00,25857.4,25866.4,25856.4,25866.4,0
2018/11/07,18:52:00,25866.4,25872.4,25863.4,25865.4,0
2018/11/07,18:53:00,25864.4,25866.4,25862.4,25864.4,0
2018/11/07,18:54:00,25863.4,25871.4,25862.4,25866.4,0
2018/11/07,18:55:00,25866.4,25880.4,25866.4,25870.4,0
2018/11/07,18:56:00,25870.4,25878.4,25868.4,25877.4,0
2018/11/07,18:57:00,25877.4,25884.4,25876.4,25882.4,0
2018/11/07,18:58:00,25882.4,25887.4,25879.4,25886.4,0
2018/11/07,18:59:00,25886.4,25888.4,25881.4,25884.4,0
2018/11/07,19:00:00,25883.4,25888.4,25881.4,25884.4,0
2018/11/07,19:01:00,25884.4,25887.4,25881.4,25886.4,0
2018/11/07,19:02:00,25885.4,25891.4,25883.4,25886.4,0
2018/11/07,19:03:00,25886.4,25888.4,25880.4,25885.4,0
2018/11/07,19:04:00,25885.4,25887.4,25882.4,25884.4,0
2018/11/07,19:05:00,25885.4,25885.4,25882.4,25883.4,0
2018/11/07,19:06:00,25884.4,25885.4,25877.4,25878.4,0
2018/11/07,19:07:00,25879.4,25882.4,25876.4,25881.4,0
2018/11/07,19:08:00,25882.4,25886.4,25881.4,25884.4,0
2018/11/07,19:09:00,25884.4,25887.4,25884.4,25886.4,0
2018/11/07,19:10:00,25885.4,25893.4,25883.4,25893.4,0
2018/11/07,19:11:00,25893.4,25901.4,25891.4,25893.4,0
2018/11/07,19:12:00,25894.4,25894.4,25887.4,25890.4,0
2018/11/07,19:13:00,25890.4,25895.4,25890.4,25892.4,0
2018/11/07,19:14:00,25892.4,25894.4,25889.4,25894.4,0
2018/11/07,19:15:00,25893.4,25895.4,25887.4,25890.4,0
2018/11/07,19:16:00,25890.4,25895.4,25888.4,25889.4,0
2018/11/07,19:17:00,25890.4,25893.4,25889.4,25892.4,0
2018/11/07,19:18:00,25891.4,25891.4,25885.4,25887.4,0
2018/11/07,19:19:00,25886.4,25887.4,25880.4,25882.4,0
2018/11/07,19:20:00,25882.4,25886.4,25879.4,25879.4,0
2018/11/07,19:21:00,25879.4,25885.4,25879.4,25883.4,0
2018/11/07,19:22:00,25882.4,25886.4,25882.4,25886.4,0
2018/11/07,19:23:00,25885.4,25885.4,25876.4,25880.4,0
2018/11/07,19:24:00,25881.4,25882.4,25876.4,25879.4,0
2018/11/07,19:25:00,25878.4,25881.4,25875.4,25876.4,0
2018/11/07,19:26:00,25875.4,25880.4,25875.4,25880.4,0
2018/11/07,19:27:00,25879.4,25882.4,25866.4,25867.4,0
2018/11/07,19:28:00,25867.4,25868.4,25854.4,25855.4,0
2018/11/07,19:29:00,25856.4,25860.4,25853.4,25859.4,0
2018/11/07,19:30:00,25859.4,25860.4,25856.4,25858.4,0
2018/11/07,19:31:00,25858.4,25863.4,25857.4,25863.4,0
2018/11/07,19:32:00,25863.4,25864.4,25860.4,25862.4,0
2018/11/07,19:33:00,25862.4,25867.4,25862.4,25864.4,0
2018/11/07,19:34:00,25863.4,25872.4,25861.4,25869.4,0
2018/11/07,19:35:00,25870.4,25872.4,25866.4,25868.4,0
2018/11/07,19:36:00,25868.4,25876.4,25867.4,25875.4,0
2018/11/07,19:37:00,25874.4,25875.4,25868.4,25869.4,0
2018/11/07,19:38:00,25868.4,25875.4,25868.4,25874.4,0
2018/11/07,19:39:00,25874.4,25877.4,25871.4,25874.4,0
2018/11/07,19:40:00,25873.4,25878.4,25873.4,25878.4,0
2018/11/07,19:41:00,25877.4,25883.4,25877.4,25883.4,0
2018/11/07,19:42:00,25883.4,25883.4,25878.4,25879.4,0
2018/11/07,19:43:00,25879.4,25881.4,25878.4,25881.4,0
2018/11/07,19:44:00,25882.4,25882.4,25876.4,25877.4,0
2018/11/07,19:45:00,25876.4,25877.4,25872.4,25873.4,0
2018/11/07,19:46:00,25873.4,25876.4,25873.4,25874.4,0
2018/11/07,19:47:00,25874.4,25877.4,25865.4,25866.4,0
2018/11/07,19:48:00,25867.4,25867.4,25863.4,25865.4,0
2018/11/07,19:49:00,25865.4,25871.4,25864.4,25869.4,0
2018/11/07,19:50:00,25870.4,25880.4,25869.4,25876.4,0
2018/11/07,19:51:00,25876.4,25883.4,25875.4,25883.4,0
2018/11/07,19:52:00,25883.4,25889.4,25882.4,25883.4,0
2018/11/07,19:53:00,25884.4,25884.4,25875.4,25876.4,0
2018/11/07,19:54:00,25876.4,25878.4,25875.4,25876.4,0
2018/11/07,19:55:00,25877.4,25878.4,25873.4,25873.4,0
2018/11/07,19:56:00,25873.4,25876.4,25872.4,25873.4,0
2018/11/07,19:57:00,25873.4,25873.4,25869.4,25870.4,0
2018/11/07,19:58:00,25870.4,25875.4,25866.4,25866.4,0
2018/11/07,19:59:00,25866.4,25874.4,25865.4,25872.4,0
2018/11/07,20:00:00,25872.4,25876.4,25869.4,25872.4,0
2018/11/07,20:01:00,25871.4,25872.4,25866.4,25867.4,0
2018/11/07,20:02:00,25866.4,25867.4,25860.4,25862.4,0
2018/11/07,20:03:00,25862.4,25875.4,25860.4,25874.4,0
2018/11/07,20:04:00,25874.4,25877.4,25872.4,25874.4,0
2018/11/07,20:05:00,25875.4,25876.4,25873.4,25874.4,0
2018/11/07,20:06:00,25874.4,25877.4,25867.4,25868.4,0
2018/11/07,20:07:00,25867.4,25870.4,25864.4,25864.4,0
2018/11/07,20:08:00,25865.4,25867.4,25854.4,25858.4,0
2018/11/07,20:09:00,25857.4,25860.4,25856.4,25858.4,0
2018/11/07,20:10:00,25858.4,25863.4,25858.4,25858.4,0
2018/11/07,20:11:00,25857.4,25861.4,25855.4,25857.4,0
2018/11/07,20:12:00,25856.4,25858.4,25854.4,25856.4,0
2018/11/07,20:13:00,25857.4,25864.4,25854.4,25864.4,0
2018/11/07,20:14:00,25863.4,25864.4,25851.4,25852.4,0
2018/11/07,20:15:00,25852.4,25853.4,25845.4,25846.4,0
2018/11/07,20:16:00,25847.4,25851.4,25845.4,25848.4,0
2018/11/07,20:17:00,25848.4,25853.4,25847.4,25848.4,0
2018/11/07,20:18:00,25849.4,25852.4,25845.4,25851.4,0
2018/11/07,20:19:00,25850.4,25852.4,25846.4,25849.4,0
2018/11/07,20:20:00,25848.4,25855.4,25848.4,25855.4,0
2018/11/07,20:21:00,25854.4,25857.4,25851.4,25855.4,0
2018/11/07,20:22:00,25856.4,25857.4,25854.4,25856.4,0
2018/11/07,20:23:00,25855.4,25857.4,25853.4,25854.4,0
2018/11/07,20:24:00,25854.4,25856.4,25851.4,25853.4,0
2018/11/07,20:25:00,25853.4,25857.4,25853.4,25856.4,0
2018/11/07,20:26:00,25855.4,25859.4,25854.4,25859.4,0
2018/11/07,20:27:00,25860.4,25873.4,25859.4,25872.4,0
2018/11/07,20:28:00,25871.4,25876.4,25869.4,25876.4,0
2018/11/07,20:29:00,25876.4,25877.4,25873.4,25874.4,0
2018/11/07,20:30:00,25875.4,25876.4,25871.4,25872.4,0
2018/11/07,20:31:00,25871.4,25872.4,25867.4,25869.4,0
2018/11/07,20:32:00,25869.4,25870.4,25865.4,25867.4,0
2018/11/07,20:33:00,25866.4,25867.4,25862.4,25863.4,0
2018/11/07,20:34:00,25864.4,25865.4,25860.4,25863.4,0
2018/11/07,20:35:00,25863.4,25865.4,25858.4,25858.4,0
2018/11/07,20:36:00,25857.4,25857.4,25840.4,25840.4,0
2018/11/07,20:37:00,25840.4,25842.4,25835.4,25841.4,0
2018/11/07,20:38:00,25841.4,25844.4,25838.4,25843.4,0
2018/11/07,20:39:00,25844.4,25849.4,25843.4,25848.4,0
2018/11/07,20:40:00,25848.4,25851.4,25845.4,25848.4,0
2018/11/07,20:41:00,25848.4,25853.4,25847.4,25848.4,0
2018/11/07,20:42:00,25848.4,25853.4,25848.4,25850.4,0
2018/11/07,20:43:00,25850.4,25852.4,25848.4,25851.4,0
2018/11/07,20:44:00,25852.4,25857.4,25847.4,25847.4,0
2018/11/07,20:45:00,25847.4,25849.4,25841.4,25843.4,0
2018/11/07,20:46:00,25842.4,25844.4,25839.4,25843.4,0
2018/11/07,20:47:00,25842.4,25844.4,25841.4,25842.4,0
2018/11/07,20:48:00,25841.4,25844.4,25841.4,25843.4,0
2018/11/07,20:49:00,25843.4,25848.4,25843.4,25847.4,0
2018/11/07,20:50:00,25847.4,25847.4,25844.4,25846.4,0
2018/11/07,20:51:00,25845.4,25846.4,25837.4,25840.4,0
2018/11/07,20:52:00,25840.4,25843.4,25838.4,25840.4,0
2018/11/07,20:53:00,25840.4,25840.4,25831.4,25837.4,0
2018/11/07,20:54:00,25839.4,25848.4,25837.4,25847.4,0
2018/11/07,20:55:00,25847.4,25847.4,25844.4,25847.4,0
2018/11/07,20:56:00,25847.4,25850.4,25845.4,25849.4,0
2018/11/07,20:57:00,25849.4,25852.4,25848.4,25848.4,0
2018/11/07,20:58:00,25848.4,25848.4,25844.4,25847.4,0
2018/11/07,20:59:00,25847.4,25850.4,25845.4,25848.4,0
2018/11/07,21:00:00,25848.4,25855.4,25848.4,25850.4,0
2018/11/07,21:01:00,25850.4,25850.4,25835.4,25837.4,0
2018/11/07,21:02:00,25836.4,25843.4,25835.4,25843.4,0
2018/11/07,21:03:00,25843.4,25845.4,25839.4,25841.4,0
2018/11/07,21:04:00,25842.4,25849.4,25841.4,25849.4,0
2018/11/07,21:05:00,25849.4,25851.4,25845.4,25849.4,0
2018/11/07,21:06:00,25849.4,25854.4,25849.4,25853.4,0
2018/11/07,21:07:00,25853.4,25863.4,25852.4,25863.4,0
2018/11/07,21:08:00,25863.4,25865.4,25862.4,25863.4,0
2018/11/07,21:09:00,25864.4,25865.4,25861.4,25863.4,0
2018/11/07,21:10:00,25863.4,25867.4,25862.4,25866.4,0
2018/11/07,21:11:00,25865.4,25867.4,25863.4,25864.4,0
2018/11/07,21:12:00,25863.4,25866.4,25862.4,25866.4,0
2018/11/07,21:13:00,25867.4,25872.4,25866.4,25871.4,0
2018/11/07,21:14:00,25871.4,25878.4,25871.4,25872.4,0
2018/11/07,21:15:00,25872.4,25875.4,25872.4,25873.4,0
2018/11/07,21:16:00,25873.4,25875.4,25873.4,25874.4,0
2018/11/07,21:17:00,25873.4,25874.4,25871.4,25872.4,0
2018/11/07,21:18:00,25873.4,25875.4,25871.4,25875.4,0
2018/11/07,21:19:00,25874.4,25876.4,25872.4,25873.4,0
2018/11/07,21:20:00,25872.4,25873.4,25869.4,25872.4,0
2018/11/07,21:21:00,25873.4,25877.4,25872.4,25877.4,0
2018/11/07,21:22:00,25876.4,25877.4,25873.4,25873.4,0
2018/11/07,21:23:00,25872.4,25873.4,25867.4,25869.4,0
2018/11/07,21:24:00,25868.4,25869.4,25865.4,25868.4,0
2018/11/07,21:25:00,25868.4,25870.4,25865.4,25869.4,0
2018/11/07,21:26:00,25869.4,25869.4,25866.4,25867.4,0
2018/11/07,21:27:00,25868.4,25871.4,25867.4,25869.4,0
2018/11/07,21:28:00,25868.4,25871.4,25867.4,25871.4,0
2018/11/07,21:29:00,25870.4,25871.4,25865.4,25866.4,0
2018/11/07,21:30:00,25866.4,25867.4,25863.4,25864.4,0
2018/11/07,21:31:00,25864.4,25865.4,25862.4,25864.4,0
2018/11/07,21:32:00,25863.4,25869.4,25856.4,25860.4,0
2018/11/07,21:33:00,25861.4,25864.4,25857.4,25864.4,0
2018/11/07,21:34:00,25865.4,25870.4,25863.4,25863.4,0
2018/11/07,21:35:00,25864.4,25871.4,25862.4,25871.4,0
2018/11/07,21:36:00,25871.4,25872.4,25868.4,25869.4,0
2018/11/07,21:37:00,25869.4,25869.4,25857.4,25858.4,0
2018/11/07,21:38:00,25857.4,25859.4,25849.4,25850.4,0
2018/11/07,21:39:00,25850.4,25854.4,25850.4,25853.4,0
2018/11/07,21:40:00,25853.4,25855.4,25852.4,25854.4,0
2018/11/07,21:41:00,25854.4,25855.4,25842.4,25846.4,0
2018/11/07,21:42:00,25845.4,25846.4,25844.4,25845.4,0
2018/11/07,21:43:00,25846.4,25846.4,25840.4,25843.4,0
2018/11/07,21:44:00,25842.4,25845.4,25840.4,25840.4,0
2018/11/07,21:45:00,25841.4,25841.4,25834.4,25836.4,0
2018/11/07,21:46:00,25835.4,25836.4,25826.4,25826.4,0
2018/11/07,21:47:00,25827.4,25831.4,25824.4,25828.4,0
2018/11/07,21:48:00,25828.4,25830.4,25822.4,25825.4,0
2018/11/07,21:49:00,25826.4,25828.4,25821.4,25822.4,0
2018/11/07,21:50:00,25823.4,25825.4,25821.4,25821.4,0
2018/11/07,21:51:00,25821.4,25822.4,25815.4,25817.4,0
2018/11/07,21:52:00,25818.4,25820.4,25811.4,25819.4,0
2018/11/07,21:53:00,25818.4,25831.4,25817.4,25830.4,0
2018/11/07,21:54:00,25829.4,25831.4,25822.4,25822.4,0
2018/11/07,21:55:00,25822.4,25827.4,25819.4,25825.4,0
2018/11/07,21:56:00,25826.4,25826.4,25822.4,25825.4,0
2018/11/07,21:57:00,25824.4,25825.4,25819.4,25820.4,0
2018/11/07,21:58:00,25821.4,25824.4,25820.4,25824.4,0
2018/11/07,21:59:00,25824.4,25827.4,25822.4,25825.4,0
2018/11/07,22:00:00,25825.4,25827.4,25816.4,25819.4,0
2018/11/07,22:01:00,25820.4,25821.4,25813.4,25820.4,0
2018/11/07,22:02:00,25821.4,25825.4,25818.4,25819.4,0
2018/11/07,22:03:00,25819.4,25826.4,25817.4,25824.4,0
2018/11/07,22:04:00,25825.4,25826.4,25818.4,25819.4,0
2018/11/07,22:05:00,25819.4,25821.4,25815.4,25817.4,0
2018/11/07,22:06:00,25817.4,25821.4,25816.4,25818.4,0
2018/11/07,22:07:00,25819.4,25820.4,25815.4,25815.4,0
2018/11/07,22:08:00,25816.4,25819.4,25807.4,25810.4,0
2018/11/07,22:09:00,25809.4,25810.4,25803.4,25806.4,0
2018/11/07,22:10:00,25807.4,25814.4,25806.4,25813.4,0
2018/11/07,22:11:00,25813.4,25816.4,25813.4,25814.4,0
2018/11/07,22:12:00,25814.4,25814.4,25809.4,25810.4,0
2018/11/07,22:13:00,25810.4,25816.4,25809.4,25814.4,0
2018/11/07,22:14:00,25814.4,25817.4,25812.4,25816.4,0
2018/11/07,22:15:00,25816.4,25820.4,25812.4,25813.4,0
2018/11/07,22:16:00,25814.4,25818.4,25813.4,25814.4,0
2018/11/07,22:17:00,25815.4,25815.4,25810.4,25814.4,0
2018/11/07,22:18:00,25814.4,25823.4,25813.4,25821.4,0
2018/11/07,22:19:00,25821.4,25823.4,25814.4,25816.4,0
2018/11/07,22:20:00,25816.4,25822.4,25816.4,25821.4,0
2018/11/07,22:21:00,25820.4,25830.4,25820.4,25828.4,0
2018/11/07,22:22:00,25827.4,25840.4,25827.4,25835.4,0
2018/11/07,22:23:00,25834.4,25835.4,25830.4,25831.4,0
2018/11/07,22:24:00,25830.4,25837.4,25830.4,25836.4,0
2018/11/07,22:25:00,25835.4,25842.4,25834.4,25834.4,0
2018/11/07,22:26:00,25834.4,25835.4,25831.4,25833.4,0
2018/11/07,22:27:00,25832.4,25836.4,25830.4,25832.4,0
2018/11/07,22:28:00,25831.4,25833.4,25828.4,25830.4,0
2018/11/07,22:29:00,25831.4,25840.4,25829.4,25839.4,0
2018/11/07,22:30:00,25839.4,25846.4,25839.4,25842.4,0
2018/11/07,22:31:00,25841.4,25844.4,25840.4,25844.4,0
2018/11/07,22:32:00,25844.4,25849.4,25844.4,25849.4,0
2018/11/07,22:33:00,25849.4,25849.4,25846.4,25848.4,0
2018/11/07,22:34:00,25847.4,25850.4,25846.4,25848.4,0
2018/11/07,22:35:00,25848.4,25849.4,25846.4,25848.4,0
2018/11/07,22:36:00,25849.4,25855.4,25849.4,25852.4,0
2018/11/07,22:37:00,25852.4,25853.4,25845.4,25847.4,0
2018/11/07,22:38:00,25848.4,25849.4,25845.4,25848.4,0
2018/11/07,22:39:00,25847.4,25849.4,25843.4,25845.4,0
2018/11/07,22:40:00,25844.4,25847.4,25839.4,25839.4,0
2018/11/07,22:41:00,25840.4,25845.4,25837.4,25838.4,0
2018/11/07,22:42:00,25838.4,25845.4,25837.4,25844.4,0
2018/11/07,22:43:00,25843.4,25848.4,25843.4,25846.4,0
2018/11/07,22:44:00,25846.4,25846.4,25844.4,25846.4,0
2018/11/07,22:45:00,25846.4,25846.4,25841.4,25843.4,0
2018/11/07,22:46:00,25843.4,25847.4,25840.4,25841.4,0
2018/11/07,22:47:00,25842.4,25846.4,25841.4,25846.4,0
2018/11/07,22:48:00,25848.4,25857.4,25844.4,25845.4,0
2018/11/07,22:49:00,25845.4,25847.4,25843.4,25845.4,0
2018/11/07,22:50:00,25846.4,25847.4,25843.4,25844.4,0
2018/11/07,22:51:00,25845.4,25846.4,25840.4,25841.4,0
2018/11/07,22:52:00,25841.4,25846.4,25841.4,25844.4,0
2018/11/07,22:53:00,25843.4,25845.4,25842.4,25844.4,0
2018/11/07,22:54:00,25843.4,25848.4,25842.4,25843.4,0
2018/11/07,22:55:00,25843.4,25843.4,25839.4,25841.4,0
2018/11/07,22:56:00,25841.4,25842.4,25835.4,25835.4,0
2018/11/07,22:57:00,25835.4,25836.4,25826.4,25827.4,0
2018/11/07,22:58:00,25826.4,25827.4,25818.4,25820.4,0
2018/11/07,22:59:00,25820.4,25822.4,25815.4,25815.4,0
2018/11/07,23:00:00,25816.4,25818.4,25814.4,25817.4,0
2018/11/07,23:01:00,25817.4,25821.4,25815.4,25821.4,0
2018/11/07,23:02:00,25821.4,25828.4,25820.4,25827.4,0
2018/11/07,23:03:00,25826.4,25828.4,25825.4,25828.4,0
2018/11/07,23:04:00,25828.4,25829.4,25821.4,25822.4,0
2018/11/07,23:05:00,25823.4,25825.4,25822.4,25823.4,0
2018/11/07,23:06:00,25823.4,25827.4,25821.4,25825.4,0
2018/11/07,23:07:00,25826.4,25828.4,25823.4,25824.4,0
2018/11/07,23:08:00,25823.4,25828.4,25823.4,25827.4,0
2018/11/07,23:09:00,25827.4,25827.4,25819.4,25825.4,0
2018/11/07,23:10:00,25825.4,25833.4,25824.4,25833.4,0
2018/11/07,23:11:00,25832.4,25836.4,25831.4,25831.4,0
2018/11/07,23:12:00,25831.4,25832.4,25828.4,25831.4,0
2018/11/07,23:13:00,25831.4,25832.4,25829.4,25832.4,0
2018/11/07,23:14:00,25832.4,25832.4,25816.4,25816.4,0
2018/11/07,23:15:00,25817.4,25818.4,25810.4,25818.4,0
2018/11/07,23:16:00,25817.4,25818.4,25812.4,25815.4,0
2018/11/07,23:17:00,25814.4,25817.4,25809.4,25813.4,0
2018/11/07,23:18:00,25813.4,25814.4,25805.4,25808.4,0
2018/11/07,23:19:00,25809.4,25811.4,25804.4,25806.4,0
2018/11/07,23:20:00,25805.4,25813.4,25805.4,25811.4,0
2018/11/07,23:21:00,25812.4,25812.4,25807.4,25807.4,0
2018/11/07,23:22:00,25808.4,25809.4,25802.4,25807.4,0
2018/11/07,23:23:00,25806.4,25811.4,25805.4,25806.4,0
2018/11/07,23:24:00,25807.4,25820.4,25805.4,25818.4,0
2018/11/07,23:25:00,25818.4,25831.4,25816.4,25827.4,0
2018/11/07,23:26:00,25828.4,25830.4,25818.4,25829.4,0
2018/11/07,23:27:00,25830.4,25833.4,25829.4,25831.4,0
2018/11/07,23:28:00,25831.4,25840.4,25829.4,25836.4,0
2018/11/07,23:29:00,25837.4,25841.4,25831.4,25840.4,0
2018/11/07,23:30:00,25840.4,25856.4,25838.4,25853.4,0
2018/11/07,23:31:00,25854.4,25865.4,25851.4,25855.4,0
2018/11/07,23:32:00,25856.4,25868.4,25852.4,25863.4,0
2018/11/07,23:33:00,25863.4,25867.4,25831.4,25844.4,0
2018/11/07,23:34:00,25843.4,25863.4,25840.4,25851.4,0
2018/11/07,23:35:00,25852.4,25856.4,25845.4,25847.4,0
2018/11/07,23:36:00,25847.4,25863.4,25847.4,25860.4,0
2018/11/07,23:37:00,25861.4,25862.4,25842.4,25852.4,0
2018/11/07,23:38:00,25852.4,25865.4,25848.4,25862.4,0
2018/11/07,23:39:00,25863.4,25889.4,25862.4,25873.4,0
2018/11/07,23:40:00,25873.4,25891.4,25872.4,25875.4,0
2018/11/07,23:41:00,25876.4,25882.4,25857.4,25860.4,0
2018/11/07,23:42:00,25860.4,25875.4,25857.4,25872.4,0
2018/11/07,23:43:00,25872.4,25879.4,25864.4,25865.4,0
2018/11/07,23:44:00,25866.4,25871.4,25847.4,25855.4,0
2018/11/07,23:45:00,25856.4,25862.4,25846.4,25853.4,0
2018/11/07,23:46:00,25853.4,25862.4,25852.4,25855.4,0
2018/11/07,23:47:00,25855.4,25857.4,25837.4,25843.4,0
2018/11/07,23:48:00,25844.4,25846.4,25812.6,25814.6,0
2018/11/07,23:49:00,25814.6,25836.6,25812.6,25831.6,0
2018/11/07,23:50:00,25832.6,25842.6,25829.6,25838.6,0
2018/11/07,23:51:00,25838.6,25839.6,25823.6,25833.6,0
2018/11/07,23:52:00,25832.6,25841.6,25831.6,25833.6,0
2018/11/07,23:53:00,25834.6,25841.6,25819.4,25819.4,0
2018/11/07,23:54:00,25819.4,25829.6,25803.6,25804.6,0
2018/11/07,23:55:00,25805.6,25805.6,25794.6,25796.6,0
2018/11/07,23:56:00,25797.6,25798.6,25785.6,25793.6,0
2018/11/07,23:57:00,25794.6,25802.6,25792.6,25800.6,0
2018/11/07,23:58:00,25800.6,25805.6,25797.6,25800.6,0
2018/11/07,23:59:00,25800.6,25804.6,25791.6,25804.6,0
2018/11/08,00:00:00,25805.6,25807.6,25790.6,25793.6,0
2018/11/08,00:01:00,25792.6,25802.4,25778.6,25798.4,0
2018/11/08,00:02:00,25798.4,25806.6,25790.6,25800.6,0
2018/11/08,00:03:00,25801.6,25818.4,25790.4,25817.4,0
2018/11/08,00:04:00,25818.4,25819.4,25803.4,25804.4,0
2018/11/08,00:05:00,25804.4,25805.4,25782.6,25785.6,0
2018/11/08,00:06:00,25785.6,25786.6,25764.6,25766.6,0
2018/11/08,00:07:00,25767.6,25781.6,25766.6,25771.6,0
2018/11/08,00:08:00,25771.6,25779.6,25767.6,25777.6,0
2018/11/08,00:09:00,25776.6,25785.6,25774.6,25780.6,0
2018/11/08,00:10:00,25779.6,25785.6,25775.6,25783.6,0
2018/11/08,00:11:00,25784.6,25800.6,25781.6,25783.6,0
2018/11/08,00:12:00,25784.6,25793.6,25781.6,25792.6,0
2018/11/08,00:13:00,25792.6,25807.7,25790.6,25807.7,0
2018/11/08,00:14:00,25806.7,25818.7,25804.7,25815.7,0
2018/11/08,00:15:00,25815.7,25827.7,25813.7,25826.7,0
2018/11/08,00:16:00,25826.7,25831.7,25804.7,25807.7,0
2018/11/08,00:17:00,25807.7,25828.7,25807.7,25826.7,0
2018/11/08,00:18:00,25826.7,25831.7,25820.7,25825.7,0
2018/11/08,00:19:00,25824.7,25828.7,25816.7,25820.8,0
2018/11/08,00:20:00,25821.8,25822.8,25798.8,25806.8,0
2018/11/08,00:21:00,25806.8,25817.8,25799.8,25805.8,0
2018/11/08,00:22:00,25804.8,25809.8,25783.8,25806.8,0
2018/11/08,00:23:00,25806.8,25821.8,25805.8,25810.8,0
2018/11/08,00:24:00,25811.8,25820.8,25806.8,25811.8,0
2018/11/08,00:25:00,25811.8,25816.8,25807.8,25811.8,0
2018/11/08,00:26:00,25812.8,25822.8,25806.8,25821.8,0
2018/11/08,00:27:00,25822.8,25836.8,25822.8,25826.8,0
2018/11/08,00:28:00,25826.8,25829.8,25815.8,25820.8,0
2018/11/08,00:29:00,25819.8,25822.8,25814.8,25821.8,0
2018/11/08,00:30:00,25820.8,25834.9,25820.8,25829.9,0
2018/11/08,00:31:00,25829.9,25854.9,25827.9,25846.9,0
2018/11/08,00:32:00,25846.9,25847.9,25831.1,25833.1,0
2018/11/08,00:33:00,25832.1,25835.1,25826.1,25833.1,0
2018/11/08,00:34:00,25834.1,25853.1,25834.1,25853.1,0
2018/11/08,00:35:00,25854.1,25858.1,25847.1,25854.1,0
2018/11/08,00:36:00,25853.1,25867.1,25852.1,25863.1,0
2018/11/08,00:37:00,25863.1,25878.1,25860.1,25877.1,0
2018/11/08,00:38:00,25878.1,25890.2,25876.1,25887.2,0
2018/11/08,00:39:00,25886.2,25890.2,25880.1,25884.1,0
2018/11/08,00:40:00,25885.1,25905.2,25882.2,25902.2,0
2018/11/08,00:41:00,25901.2,25917.2,25899.2,25906.2,0
2018/11/08,00:42:00,25905.2,25907.2,25897.2,25902.2,0
2018/11/08,00:43:00,25901.2,25906.2,25897.2,25901.2,0
2018/11/08,00:44:00,25901.2,25909.2,25898.2,25906.2,0
2018/11/08,00:45:00,25905.2,25910.2,25902.2,25902.2,0
2018/11/08,00:46:00,25902.2,25924.3,25902.2,25921.3,0
2018/11/08,00:47:00,25921.3,25921.3,25906.3,25911.3,0
2018/11/08,00:48:00,25911.3,25911.3,25902.3,25903.3,0
2018/11/08,00:49:00,25904.3,25910.3,25897.3,25898.3,0
2018/11/08,00:50:00,25897.3,25901.3,25887.3,25888.3,0
2018/11/08,00:51:00,25888.3,25893.3,25883.3,25891.3,0
2018/11/08,00:52:00,25892.3,25911.3,25891.3,25901.3,0
2018/11/08,00:53:00,25901.3,25909.4,25896.4,25908.4,0
2018/11/08,00:54:00,25907.4,25910.6,25899.6,25909.6,0
2018/11/08,00:55:00,25910.6,25919.6,25892.6,25898.6,0
2018/11/08,00:56:00,25897.6,25898.6,25885.6,25893.6,0
2018/11/08,00:57:00,25893.6,25907.6,25891.6,25901.6,0
2018/11/08,00:58:00,25901.6,25905.7,25895.7,25902.7,0
2018/11/08,00:59:00,25902.7,25904.7,25894.7,25898.7,0
2018/11/08,01:00:00,25898.7,25904.7,25895.7,25897.7,0
2018/11/08,01:01:00,25896.7,25904.7,25885.7,25890.7,0
2018/11/08,01:02:00,25889.7,25896.8,25885.7,25892.8,0
2018/11/08,01:03:00,25893.8,25904.8,25886.8,25902.8,0
2018/11/08,01:04:00,25903.8,25914.8,25896.8,25908.8,0
2018/11/08,01:05:00,25909.8,25914.8,25906.8,25908.8,0
2018/11/08,01:06:00,25908.8,25910.8,25905.8,25907.8,0
2018/11/08,01:07:00,25907.8,25909.8,25895.8,25900.8,0
2018/11/08,01:08:00,25900.8,25920.9,25898.8,25918.9,0
2018/11/08,01:09:00,25917.9,25939.9,25915.9,25931.9,0
2018/11/08,01:10:00,25931.9,25936.9,25921.9,25922.9,0
2018/11/08,01:11:00,25922.9,25926.9,25913.9,25917.9,0
2018/11/08,01:12:00,25917.9,25922.9,25914.9,25915.9,0
2018/11/08,01:13:00,25915.9,25927.1,25914.9,25917.1,0
2018/11/08,01:14:00,25918.1,25920.1,25914.1,25916.1,0
2018/11/08,01:15:00,25916.1,25920.1,25910.1,25914.1,0
2018/11/08,01:16:00,25914.1,25923.2,25906.2,25909.2,0
2018/11/08,01:17:00,25909.2,25922.2,25906.2,25917.2,0
2018/11/08,01:18:00,25918.2,25918.2,25903.2,25909.2,0
2018/11/08,01:19:00,25909.2,25911.2,25891.2,25893.2,0
2018/11/08,01:20:00,25894.2,25909.2,25891.2,25907.2,0
2018/11/08,01:21:00,25906.2,25908.2,25899.2,25901.2,0
2018/11/08,01:22:00,25900.2,25908.3,25900.2,25902.3,0
2018/11/08,01:23:00,25903.3,25903.3,25892.3,25893.3,0
2018/11/08,01:24:00,25893.3,25894.3,25886.3,25892.3,0
2018/11/08,01:25:00,25892.3,25899.3,25891.3,25895.3,0
2018/11/08,01:26:00,25894.3,25899.3,25892.3,25898.3,0
2018/11/08,01:27:00,25899.3,25899.3,25888.3,25889.3,0
2018/11/08,01:28:00,25890.3,25892.3,25887.3,25891.3,0
2018/11/08,01:29:00,25891.3,25897.3,25890.3,25897.3,0
2018/11/08,01:30:00,25896.3,25905.2,25889.2,25895.2,0
2018/11/08,01:31:00,25895.2,25907.2,25895.2,25901.2,0
2018/11/08,01:32:00,25902.2,25916.2,25901.2,25913.2,0
2018/11/08,01:33:00,25913.2,25917.2,25911.2,25915.2,0
2018/11/08,01:34:00,25914.2,25925.2,25913.2,25913.2,0
2018/11/08,01:35:00,25914.2,25923.2,25909.2,25915.2,0
2018/11/08,01:36:00,25916.2,25917.2,25909.1,25913.1,0
2018/11/08,01:37:00,25914.1,25923.1,25911.1,25917.1,0
2018/11/08,01:38:00,25918.1,25918.1,25906.1,25908.1,0
2018/11/08,01:39:00,25908.1,25926.1,25907.1,25916.1,0
2018/11/08,01:40:00,25917.1,25930.1,25915.1,25925.1,0
2018/11/08,01:41:00,25926.1,25928.1,25920.1,25921.1,0
2018/11/08,01:42:00,25921.1,25928.9,25920.1,25925.9,0
2018/11/08,01:43:00,25924.9,25925.9,25920.9,25920.9,0
2018/11/08,01:44:00,25920.9,25921.9,25913.9,25916.9,0
2018/11/08,01:45:00,25915.9,25920.9,25898.9,25904.9,0
2018/11/08,01:46:00,25905.9,25914.9,25905.9,25910.9,0
2018/11/08,01:47:00,25911.9,25923.9,25909.9,25920.9,0
2018/11/08,01:48:00,25920.9,25926.8,25915.8,25923.8,0
2018/11/08,01:49:00,25923.8,25924.8,25915.8,25922.8,0
2018/11/08,01:50:00,25922.8,25928.8,25914.8,25926.8,0
2018/11/08,01:51:00,25925.8,25926.8,25915.8,25917.8,0
2018/11/08,01:52:00,25918.8,25923.8,25917.8,25921.8,0
2018/11/08,01:53:00,25920.8,25920.8,25916.7,25918.7,0
2018/11/08,01:54:00,25918.7,25929.7,25917.7,25928.7,0
2018/11/08,01:55:00,25928.7,25953.7,25922.7,25952.7,0
2018/11/08,01:56:00,25953.7,25957.7,25946.7,25950.7,0
2018/11/08,01:57:00,25951.7,25954.6,25944.6,25952.6,0
2018/11/08,01:58:00,25951.6,25955.6,25948.6,25951.6,0
2018/11/08,01:59:00,25951.6,25971.6,25949.6,25968.6,0
2018/11/08,02:00:00,25967.6,25977.6,25967.6,25972.6,0
2018/11/08,02:01:00,25973.6,25979.6,25972.5,25975.4,0
2018/11/08,02:02:00,25975.4,25979.4,25970.4,25974.4,0
2018/11/08,02:03:00,25974.4,25976.4,25969.4,25971.4,0
2018/11/08,02:04:00,25971.4,25977.3,25966.3,25976.3,0
2018/11/08,02:05:00,25977.3,25980.3,25972.3,25974.3,0
2018/11/08,02:06:00,25975.3,25989.3,25975.3,25987.3,0
2018/11/08,02:07:00,25987.3,25992.3,25984.3,25990.3,0
2018/11/08,02:08:00,25990.3,25991.3,25984.3,25985.3,0
2018/11/08,02:09:00,25986.3,25986.3,25974.3,25984.3,0
2018/11/08,02:10:00,25984.3,25988.3,25978.3,25979.3,0
2018/11/08,02:11:00,25979.3,25984.3,25977.3,25982.3,0
2018/11/08,02:12:00,25982.3,25984.3,25976.3,25984.3,0
2018/11/08,02:13:00,25984.3,25987.3,25981.3,25985.3,0
2018/11/08,02:14:00,25985.3,25993.3,25981.3,25992.3,0
2018/11/08,02:15:00,25991.3,25992.3,25986.3,25990.3,0
2018/11/08,02:16:00,25989.3,25992.3,25984.3,25989.3,0
2018/11/08,02:17:00,25988.3,25989.3,25982.3,25987.3,0
2018/11/08,02:18:00,25987.3,25989.3,25985.3,25985.3,0
2018/11/08,02:19:00,25985.3,25990.3,25978.3,25979.3,0
2018/11/08,02:20:00,25979.3,25986.3,25975.3,25984.3,0
2018/11/08,02:21:00,25985.3,25992.3,25985.3,25989.3,0
2018/11/08,02:22:00,25988.3,25991.3,25975.3,25982.3,0
2018/11/08,02:23:00,25982.3,25986.3,25976.3,25983.3,0
2018/11/08,02:24:00,25982.3,25984.2,25977.2,25981.2,0
2018/11/08,02:25:00,25981.2,25986.2,25977.2,25983.2,0
2018/11/08,02:26:00,25984.2,25987.2,25983.2,25984.2,0
2018/11/08,02:27:00,25985.2,25987.1,25979.1,25980.1,0
2018/11/08,02:28:00,25981.1,25986.1,25978.1,25981.1,0
2018/11/08,02:29:00,25982.1,25986.1,25979.1,25981.1,0
2018/11/08,02:30:00,25982.1,25986.1,25979.1,25980.1,0
2018/11/08,02:31:00,25980.1,25984.9,25978.1,25983.9,0
2018/11/08,02:32:00,25982.9,25985.9,25980.9,25982.9,0
2018/11/08,02:33:00,25982.9,25984.9,25978.9,25982.9,0
2018/11/08,02:34:00,25982.9,25988.8,25981.8,25987.8,0
2018/11/08,02:35:00,25987.8,25998.8,25986.8,25995.8,0
2018/11/08,02:36:00,25995.8,25999.8,25991.8,25995.8,0
2018/11/08,02:37:00,25995.8,25996.8,25983.8,25984.8,0
2018/11/08,02:38:00,25985.8,25985.8,25978.8,25982.8,0
2018/11/08,02:39:00,25982.8,25984.8,25976.8,25983.8,0
2018/11/08,02:40:00,25984.8,25987.8,25977.8,25978.8,0
2018/11/08,02:41:00,25979.8,25985.8,25978.8,25981.8,0
2018/11/08,02:42:00,25982.8,25985.8,25978.8,25980.8,0
2018/11/08,02:43:00,25981.8,25984.7,25979.8,25981.7,0
2018/11/08,02:44:00,25982.7,25982.7,25969.7,25977.7,0
2018/11/08,02:45:00,25978.7,25978.7,25966.7,25968.7,0
2018/11/08,02:46:00,25968.7,25975.7,25966.7,25969.7,0
2018/11/08,02:47:00,25970.7,25975.7,25969.7,25973.7,0
2018/11/08,02:48:00,25974.7,25979.7,25968.7,25977.7,0
2018/11/08,02:49:00,25976.7,25987.7,25976.7,25986.7,0
2018/11/08,02:50:00,25986.7,25990.7,25979.6,25983.6,0
2018/11/08,02:51:00,25983.6,25992.6,25982.6,25991.6,0
2018/11/08,02:52:00,25990.6,25997.6,25986.6,25990.6,0
2018/11/08,02:53:00,25989.6,26002.6,25989.6,26000.6,0
2018/11/08,02:54:00,26000.6,26013.6,25999.6,26010.6,0
2018/11/08,02:55:00,26010.6,26013.6,26003.6,26005.6,0
2018/11/08,02:56:00,26005.6,26017.6,26005.6,26013.6,0
2018/11/08,02:57:00,26013.6,26018.6,26011.6,26017.6,0
2018/11/08,02:58:00,26016.6,26018.6,26013.6,26013.6,0
2018/11/08,02:59:00,26014.6,26016.6,26007.6,26009.6,0
2018/11/08,03:00:00,26009.6,26013.6,26005.7,26008.7,0
2018/11/08,03:01:00,26008.7,26012.7,26006.7,26010.7,0
2018/11/08,03:02:00,26011.7,26014.8,26008.8,26012.8,0
2018/11/08,03:03:00,26011.8,26023.8,26010.8,26020.8,0
2018/11/08,03:04:00,26020.8,26024.8,26010.8,26010.8,0
2018/11/08,03:05:00,26010.8,26011.8,26005.8,26006.8,0
2018/11/08,03:06:00,26006.8,26011.8,26005.8,26010.8,0
2018/11/08,03:07:00,26010.8,26012.8,26006.8,26012.8,0
2018/11/08,03:08:00,26013.8,26017.8,26011.8,26012.8,0
2018/11/08,03:09:00,26013.8,26028.8,26013.8,26028.8,0
2018/11/08,03:10:00,26028.8,26030.8,26021.8,26023.8,0
2018/11/08,03:11:00,26023.8,26029.8,26021.8,26028.8,0
2018/11/08,03:12:00,26028.8,26033.8,26025.8,26031.8,0
2018/11/08,03:13:00,26032.8,26034.8,26027.8,26029.8,0
2018/11/08,03:14:00,26028.8,26032.8,26019.8,26021.8,0
2018/11/08,03:15:00,26020.8,26026.8,26019.8,26023.8,0
2018/11/08,03:16:00,26024.8,26024.8,26019.7,26022.7,0
2018/11/08,03:17:00,26022.7,26034.7,26021.7,26029.7,0
2018/11/08,03:18:00,26030.7,26030.7,26020.7,26021.7,0
2018/11/08,03:19:00,26021.7,26023.7,26010.7,26021.7,0
2018/11/08,03:20:00,26022.7,26029.7,26019.7,26026.7,0
2018/11/08,03:21:00,26027.7,26030.7,26024.7,26024.8,0
2018/11/08,03:22:00,26024.8,26025.8,26016.8,26017.8,0
2018/11/08,03:23:00,26018.8,26022.8,26017.8,26018.8,0
2018/11/08,03:24:00,26018.8,26022.8,26016.8,26022.8,0
2018/11/08,03:25:00,26022.8,26024.8,26015.8,26020.8,0
2018/11/08,03:26:00,26021.8,26025.8,26020.8,26023.8,0
2018/11/08,03:27:00,26023.8,26029.8,26020.8,26021.8,0
2018/11/08,03:28:00,26022.8,26029.8,26019.8,26028.8,0
2018/11/08,03:29:00,26029.8,26033.8,26027.8,26028.8,0
2018/11/08,03:30:00,26029.8,26031.8,26027.8,26029.8,0
2018/11/08,03:31:00,26030.8,26037.8,26029.8,26035.8,0
2018/11/08,03:32:00,26036.8,26039.8,26031.8,26039.8,0
2018/11/08,03:33:00,26040.8,26041.8,26027.8,26027.8,0
2018/11/08,03:34:00,26028.8,26031.8,26018.8,26022.8,0
2018/11/08,03:35:00,26021.8,26027.8,26019.8,26023.8,0
2018/11/08,03:36:00,26023.8,26029.8,26017.8,26018.8,0
2018/11/08,03:37:00,26019.8,26027.8,26018.8,26024.8,0
2018/11/08,03:38:00,26024.8,26025.8,26021.8,26024.8,0
2018/11/08,03:39:00,26024.8,26026.8,26020.8,26023.8,0
2018/11/08,03:40:00,26024.8,26027.8,26019.8,26019.8,0
2018/11/08,03:41:00,26019.8,26024.8,26016.8,26020.8,0
2018/11/08,03:42:00,26021.8,26026.8,26019.8,26020.8,0
2018/11/08,03:43:00,26020.8,26023.8,26017.8,26020.8,0
2018/11/08,03:44:00,26020.8,26020.8,26002.8,26008.8,0
2018/11/08,03:45:00,26008.8,26013.7,26002.7,26010.7,0
2018/11/08,03:46:00,26010.7,26010.7,25997.7,25999.7,0
2018/11/08,03:47:00,25998.7,26004.7,25997.7,26003.7,0
2018/11/08,03:48:00,26002.7,26003.7,25991.7,25994.7,0
2018/11/08,03:49:00,25993.7,26002.7,25991.7,25993.7,0
2018/11/08,03:50:00,25992.7,25997.7,25991.7,25994.7,0
2018/11/08,03:51:00,25994.7,25997.7,25990.7,25995.7,0
2018/11/08,03:52:00,25994.7,25997.7,25988.7,25992.7,0
2018/11/08,03:53:00,25993.7,25993.7,25988.7,25991.7,0
2018/11/08,03:54:00,25991.7,25991.7,25981.6,25987.6,0
2018/11/08,03:55:00,25988.6,25991.6,25985.6,25988.6,0
2018/11/08,03:56:00,25989.6,25990.6,25983.6,25986.6,0
2018/11/08,03:57:00,25987.6,25992.6,25984.6,25986.6,0
2018/11/08,03:58:00,25986.6,25996.4,25985.6,25993.4,0
2018/11/08,03:59:00,25994.4,25998.6,25989.6,25993.6,0
2018/11/08,04:00:00,25993.6,25997.4,25990.4,25994.4,0
2018/11/08,04:01:00,25994.4,26002.4,25990.4,26000.4,0
2018/11/08,04:02:00,25999.4,26008.4,25995.4,26005.4,0
2018/11/08,04:03:00,26006.4,26010.6,26002.4,26006.6,0
2018/11/08,04:04:00,26006.6,26015.6,26005.6,26013.6,0
2018/11/08,04:05:00,26014.6,26017.4,26010.4,26011.4,0
2018/11/08,04:06:00,26012.4,26026.4,26012.4,26022.4,0
2018/11/08,04:07:00,26023.4,26032.6,26020.6,26028.6,0
2018/11/08,04:08:00,26029.6,26045.4,26028.4,26043.4,0
2018/11/08,04:09:00,26043.4,26051.4,26036.4,26043.4,0
2018/11/08,04:10:00,26044.4,26049.4,26042.4,26045.4,0
2018/11/08,04:11:00,26045.4,26069.4,26042.4,26068.4,0
2018/11/08,04:12:00,26069.4,26070.4,26060.4,26065.4,0
2018/11/08,04:13:00,26066.4,26075.4,26064.4,26073.4,0
2018/11/08,04:14:00,26072.4,26074.4,26062.3,26065.3,0
2018/11/08,04:15:00,26066.3,26067.3,26055.3,26059.3,0
2018/11/08,04:16:00,26060.3,26065.3,26059.3,26065.3,0
2018/11/08,04:17:00,26065.3,26070.3,26058.3,26061.3,0
2018/11/08,04:18:00,26062.3,26063.3,26051.3,26058.3,0
2018/11/08,04:19:00,26058.3,26063.3,26056.3,26062.3,0
2018/11/08,04:20:00,26063.3,26064.3,26056.3,26062.3,0
2018/11/08,04:21:00,26063.3,26070.3,26061.3,26069.3,0
2018/11/08,04:22:00,26069.3,26070.2,26065.2,26067.2,0
2018/11/08,04:23:00,26068.2,26075.2,26068.2,26071.2,0
2018/11/08,04:24:00,26072.2,26080.2,26070.2,26076.2,0
2018/11/08,04:25:00,26077.2,26077.2,26068.2,26072.2,0
2018/11/08,04:26:00,26072.2,26076.2,26069.2,26074.2,0
2018/11/08,04:27:00,26075.2,26077.2,26070.1,26074.1,0
2018/11/08,04:28:00,26074.1,26089.1,26073.1,26086.1,0
2018/11/08,04:29:00,26085.1,26087.1,26079.1,26080.1,0
2018/11/08,04:30:00,26081.1,26087.1,26079.1,26084.1,0
2018/11/08,04:31:00,26084.1,26085.9,26075.9,26083.9,0
2018/11/08,04:32:00,26083.9,26094.9,26078.9,26093.9,0
2018/11/08,04:33:00,26094.9,26095.9,26085.8,26089.8,0
2018/11/08,04:34:00,26090.8,26100.8,26090.8,26097.8,0
2018/11/08,04:35:00,26098.8,26099.8,26087.8,26094.8,0
2018/11/08,04:36:00,26095.8,26100.8,26093.8,26097.8,0
2018/11/08,04:37:00,26097.8,26108.8,26094.8,26108.8,0
2018/11/08,04:38:00,26108.8,26115.8,26103.8,26111.8,0
2018/11/08,04:39:00,26112.8,26118.8,26110.8,26114.8,0
2018/11/08,04:40:00,26115.8,26119.8,26108.8,26111.8,0
2018/11/08,04:41:00,26112.8,26119.8,26111.8,26114.8,0
2018/11/08,04:42:00,26114.8,26120.8,26112.8,26116.8,0
2018/11/08,04:43:00,26117.8,26119.8,26109.7,26112.7,0
2018/11/08,04:44:00,26112.7,26113.7,26093.7,26096.7,0
2018/11/08,04:45:00,26097.7,26103.7,26089.7,26090.7,0
2018/11/08,04:46:00,26091.7,26102.7,26087.7,26102.7,0
2018/11/08,04:47:00,26101.7,26106.7,26092.7,26095.7,0
2018/11/08,04:48:00,26095.7,26095.7,26082.7,26087.6,0
2018/11/08,04:49:00,26087.6,26089.6,26075.6,26078.6,0
2018/11/08,04:50:00,26079.6,26088.6,26078.6,26084.6,0
2018/11/08,04:51:00,26085.6,26097.6,26082.6,26093.6,0
2018/11/08,04:52:00,26093.6,26095.6,26086.6,26091.6,0
2018/11/08,04:53:00,26091.6,26093.6,26076.6,26078.6,0
2018/11/08,04:54:00,26077.6,26084.4,26076.4,26077.4,0
2018/11/08,04:55:00,26078.4,26089.4,26074.4,26084.4,0
2018/11/08,04:56:00,26084.4,26087.4,26078.4,26085.4,0
2018/11/08,04:57:00,26085.4,26087.4,26080.4,26081.4,0
2018/11/08,04:58:00,26081.4,26090.4,26079.4,26087.4,0
2018/11/08,04:59:00,26087.4,26098.4,26082.4,26097.4,0
2018/11/08,05:00:00,26097.4,26098.4,26088.4,26096.3,0
2018/11/08,05:01:00,26096.3,26101.3,26088.3,26100.3,0
2018/11/08,05:02:00,26099.3,26111.3,26098.3,26107.3,0
2018/11/08,05:03:00,26107.3,26107.3,26101.3,26104.3,0
2018/11/08,05:04:00,26105.3,26108.3,26098.3,26100.3,0
2018/11/08,05:05:00,26101.3,26101.3,26088.3,26094.3,0
2018/11/08,05:06:00,26094.3,26103.3,26094.3,26100.3,0
2018/11/08,05:07:00,26101.3,26107.3,26099.3,26107.3,0
2018/11/08,05:08:00,26106.3,26114.3,26106.3,26107.3,0
2018/11/08,05:09:00,26108.3,26111.2,26097.2,26103.2,0
2018/11/08,05:10:00,26103.2,26108.2,26096.2,26102.2,0
2018/11/08,05:11:00,26103.2,26109.2,26098.2,26103.2,0
2018/11/08,05:12:00,26103.2,26109.2,26099.2,26108.2,0
2018/11/08,05:13:00,26108.2,26135.2,26105.2,26127.2,0
2018/11/08,05:14:00,26128.2,26142.2,26126.2,26139.2,0
2018/11/08,05:15:00,26139.2,26150.2,26137.2,26145.2,0
2018/11/08,05:16:00,26145.2,26145.2,26133.2,26141.2,0
2018/11/08,05:17:00,26140.2,26144.2,26137.2,26140.2,0
2018/11/08,05:18:00,26140.2,26141.2,26131.2,26133.2,0
2018/11/08,05:19:00,26133.2,26133.2,26125.2,26129.2,0
2018/11/08,05:20:00,26130.2,26132.1,26128.1,26131.1,0
2018/11/08,05:21:00,26132.1,26137.1,26131.1,26132.1,0
2018/11/08,05:22:00,26133.1,26136.1,26132.1,26134.1,0
2018/11/08,05:23:00,26133.1,26135.1,26126.1,26130.1,0
2018/11/08,05:24:00,26130.1,26135.9,26128.9,26131.9,0
2018/11/08,05:25:00,26131.9,26136.9,26130.9,26132.9,0
2018/11/08,05:26:00,26131.9,26154.9,26131.9,26151.9,0
2018/11/08,05:27:00,26151.9,26162.9,26146.9,26152.9,0
2018/11/08,05:28:00,26152.9,26152.9,26141.9,26152.9,0
2018/11/08,05:29:00,26152.9,26153.9,26145.8,26149.8,0
2018/11/08,05:30:00,26150.8,26161.8,26149.8,26158.8,0
2018/11/08,05:31:00,26159.8,26161.8,26147.8,26158.8,0
2018/11/08,05:32:00,26159.8,26166.8,26156.8,26165.8,0
2018/11/08,05:33:00,26165.8,26169.8,26163.8,26166.8,0
2018/11/08,05:34:00,26166.8,26170.8,26162.8,26168.8,0
2018/11/08,05:35:00,26169.8,26176.8,26163.8,26172.8,0
2018/11/08,05:36:00,26172.8,26178.8,26169.8,26171.8,0
2018/11/08,05:37:00,26171.8,26173.8,26150.7,26154.7,0
2018/11/08,05:38:00,26154.7,26165.7,26153.7,26161.7,0
2018/11/08,05:39:00,26162.7,26170.7,26161.7,26164.7,0
2018/11/08,05:40:00,26165.7,26167.7,26156.7,26157.7,0
2018/11/08,05:41:00,26157.7,26160.7,26152.7,26155.7,0
2018/11/08,05:42:00,26154.7,26166.7,26154.7,26161.7,0
2018/11/08,05:43:00,26161.7,26161.7,26153.6,26158.6,0
2018/11/08,05:44:00,26158.6,26158.6,26141.6,26144.6,0
2018/11/08,05:45:00,26143.6,26147.6,26138.6,26143.6,0
2018/11/08,05:46:00,26143.6,26162.7,26140.6,26152.7,0
2018/11/08,05:47:00,26152.7,26152.7,26146.7,26147.7,0
2018/11/08,05:48:00,26148.7,26151.7,26139.7,26140.7,0
2018/11/08,05:49:00,26141.7,26150.7,26139.7,26144.7,0
2018/11/08,05:50:00,26144.7,26150.7,26133.7,26148.7,0
2018/11/08,05:51:00,26147.7,26157.7,26147.7,26156.7,0
2018/11/08,05:52:00,26156.7,26159.7,26150.7,26157.7,0
2018/11/08,05:53:00,26157.7,26172.7,26157.7,26171.7,0
2018/11/08,05:54:00,26172.7,26173.7,26157.7,26159.7,0
2018/11/08,05:55:00,26159.7,26166.7,26153.7,26165.7,0
2018/11/08,05:56:00,26166.7,26178.7,26163.7,26177.7,0
2018/11/08,05:57:00,26177.7,26195.7,26174.7,26193.7,0
2018/11/08,05:58:00,26194.7,26194.7,26186.7,26193.7,0
2018/11/08,05:59:00,26193.7,26195.7,26186.7,26188.7,0
2018/11/08,06:00:00,26188.7,26205.7,26176.7,26187.7,0
2018/11/08,08:02:00,26186.2,26189.2,26180.2,26181.2,0
2018/11/08,08:03:00,26180.2,26187.2,26180.2,26186.2,0
2018/11/08,08:04:00,26185.2,26186.2,26184.2,26185.2,0
2018/11/08,08:05:00,26186.2,26186.2,26184.2,26184.2,0
2018/11/08,08:06:00,26185.2,26185.2,26182.2,26182.2,0
2018/11/08,08:07:00,26181.2,26182.2,26179.2,26180.2,0
2018/11/08,08:08:00,26181.2,26183.2,26180.2,26183.2,0
2018/11/08,08:09:00,26184.2,26191.2,26184.2,26189.2,0
2018/11/08,08:10:00,26188.2,26192.2,26187.2,26190.2,0
2018/11/08,08:11:00,26189.2,26190.2,26186.2,26187.2,0
2018/11/08,08:12:00,26187.2,26190.2,26185.2,26188.2,0
2018/11/08,08:13:00,26188.2,26189.2,26187.2,26188.2,0
2018/11/08,08:14:00,26187.2,26191.2,26187.2,26191.2,0
2018/11/08,08:15:00,26191.2,26195.2,26191.2,26194.2,0
2018/11/08,08:16:00,26192.2,26192.2,26191.2,26191.2,0
2018/11/08,08:17:00,26192.2,26192.2,26191.2,26191.2,0
2018/11/08,08:18:00,26190.2,26193.2,26190.2,26192.2,0
2018/11/08,08:19:00,26193.2,26199.2,26192.2,26198.2,0
2018/11/08,08:20:00,26198.2,26202.2,26196.2,26200.2,0
2018/11/08,08:21:00,26201.2,26206.2,26200.2,26204.2,0
2018/11/08,08:22:00,26204.2,26204.2,26202.2,26203.2,0
2018/11/08,08:23:00,26202.2,26205.2,26201.2,26205.2,0
2018/11/08,08:24:00,26205.2,26205.2,26204.2,26204.2,0
2018/11/08,08:25:00,26203.2,26203.2,26196.2,26196.2,0
2018/11/08,08:26:00,26197.2,26197.2,26192.2,26195.2,0
2018/11/08,08:27:00,26195.2,26201.2,26194.2,26198.2,0
2018/11/08,08:28:00,26198.2,26203.2,26198.2,26202.2,0
2018/11/08,08:29:00,26203.2,26204.2,26195.2,26197.2,0
2018/11/08,08:30:00,26197.2,26202.2,26197.2,26199.2,0
2018/11/08,08:31:00,26199.2,26199.2,26189.2,26190.2,0
2018/11/08,08:32:00,26189.2,26189.2,26185.2,26188.2,0
2018/11/08,08:33:00,26188.2,26188.2,26186.2,26187.2,0
2018/11/08,08:34:00,26186.2,26188.2,26184.2,26186.2,0
2018/11/08,08:35:00,26186.2,26186.2,26185.2,26185.2,0
2018/11/08,08:36:00,26184.2,26186.2,26181.2,26183.2,0
2018/11/08,08:37:00,26183.2,26185.2,26181.2,26183.2,0
2018/11/08,08:38:00,26183.2,26186.2,26183.2,26186.2,0
2018/11/08,08:39:00,26185.2,26185.2,26183.2,26184.2,0
2018/11/08,08:40:00,26183.2,26188.2,26183.2,26188.2,0
2018/11/08,08:41:00,26188.2,26190.2,26185.2,26189.2,0
2018/11/08,08:42:00,26190.2,26191.2,26189.2,26190.2,0
2018/11/08,08:43:00,26190.2,26193.2,26189.2,26190.2,0
2018/11/08,08:44:00,26189.2,26189.2,26187.2,26189.2,0
2018/11/08,08:45:00,26188.2,26189.2,26187.2,26189.2,0
2018/11/08,08:46:00,26189.2,26189.2,26180.2,26186.2,0
2018/11/08,08:47:00,26185.2,26186.2,26182.2,26184.2,0
2018/11/08,08:48:00,26183.2,26184.2,26181.2,26182.2,0
2018/11/08,08:49:00,26183.2,26184.2,26181.2,26183.2,0
2018/11/08,08:50:00,26183.2,26183.2,26181.2,26181.2,0
2018/11/08,08:51:00,26181.2,26181.2,26178.2,26180.2,0
2018/11/08,08:52:00,26179.2,26179.2,26170.2,26175.2,0
2018/11/08,08:53:00,26174.2,26175.2,26172.2,26174.2,0
2018/11/08,08:54:00,26173.2,26174.2,26170.2,26173.2,0
2018/11/08,08:55:00,26173.2,26173.2,26171.2,26173.2,0
2018/11/08,08:56:00,26172.2,26173.2,26170.2,26170.2,0
2018/11/08,08:57:00,26169.2,26173.2,26169.2,26171.2,0
2018/11/08,08:58:00,26170.2,26173.2,26170.2,26172.2,0
2018/11/08,08:59:00,26172.2,26176.2,26171.2,26176.2,0
2018/11/08,09:00:00,26176.2,26176.2,26173.2,26174.2,0
2018/11/08,09:01:00,26174.2,26177.2,26173.2,26177.2,0
2018/11/08,09:02:00,26176.2,26177.2,26170.2,26171.2,0
2018/11/08,09:03:00,26171.2,26174.2,26170.2,26172.2,0
2018/11/08,09:04:00,26171.2,26177.2,26169.2,26173.2,0
2018/11/08,09:05:00,26174.2,26174.2,26169.2,26171.2,0
2018/11/08,09:06:00,26170.2,26172.2,26169.2,26171.2,0
2018/11/08,09:07:00,26171.2,26174.2,26170.2,26173.2,0
2018/11/08,09:08:00,26172.2,26177.2,26172.2,26177.2,0
2018/11/08,09:09:00,26176.2,26183.2,26176.2,26182.2,0
2018/11/08,09:10:00,26182.2,26184.2,26181.2,26184.2,0
2018/11/08,09:11:00,26183.2,26188.2,26183.2,26188.2,0
2018/11/08,09:12:00,26188.2,26190.2,26185.2,26187.2,0
2018/11/08,09:13:00,26187.2,26188.2,26186.2,26188.2,0
2018/11/08,09:14:00,26188.2,26192.2,26187.2,26189.2,0
2018/11/08,09:15:00,26189.2,26190.2,26187.2,26190.2,0
2018/11/08,09:16:00,26190.2,26195.2,26187.2,26193.2,0
2018/11/08,09:17:00,26193.2,26200.2,26191.2,26199.2,0
2018/11/08,09:18:00,26199.2,26200.2,26197.2,26198.2,0
2018/11/08,09:19:00,26198.2,26200.2,26197.2,26199.2,0
2018/11/08,09:20:00,26199.2,26199.2,26196.2,26197.2,0
2018/11/08,09:21:00,26196.2,26197.2,26191.2,26191.2,0
2018/11/08,09:22:00,26191.2,26192.2,26189.2,26191.2,0
2018/11/08,09:23:00,26191.2,26194.2,26191.2,26193.2,0
2018/11/08,09:24:00,26192.2,26193.2,26187.2,26189.2,0
2018/11/08,09:25:00,26189.2,26189.2,26187.2,26188.2,0
2018/11/08,09:26:00,26187.2,26189.2,26186.2,26187.2,0
2018/11/08,09:27:00,26186.2,26189.2,26186.2,26189.2,0
2018/11/08,09:28:00,26188.2,26189.2,26186.2,26188.2,0
2018/11/08,09:29:00,26188.2,26188.2,26184.2,26186.2,0
2018/11/08,09:30:00,26185.2,26186.2,26183.2,26183.2,0
2018/11/08,09:31:00,26182.2,26188.2,26182.2,26186.2,0
2018/11/08,09:32:00,26185.2,26189.2,26184.2,26188.2,0
2018/11/08,09:33:00,26188.2,26191.2,26188.2,26188.2,0
2018/11/08,09:34:00,26189.2,26189.2,26183.2,26184.2,0
2018/11/08,09:35:00,26184.2,26188.2,26182.2,26183.2,0
2018/11/08,09:36:00,26183.2,26187.2,26183.2,26186.2,0
2018/11/08,09:37:00,26186.2,26190.2,26186.2,26190.2,0
2018/11/08,09:38:00,26190.2,26191.2,26185.2,26186.2,0
2018/11/08,09:39:00,26186.2,26186.2,26176.2,26177.2,0
2018/11/08,09:40:00,26177.2,26181.2,26177.2,26179.2,0
2018/11/08,09:41:00,26178.2,26182.2,26177.2,26178.2,0
2018/11/08,09:42:00,26178.2,26179.2,26178.2,26179.2,0
2018/11/08,09:43:00,26180.2,26183.2,26178.2,26181.2,0
2018/11/08,09:44:00,26180.2,26183.2,26179.2,26182.2,0
2018/11/08,09:45:00,26182.2,26182.2,26179.2,26180.2,0
2018/11/08,09:46:00,26180.2,26181.2,26179.2,26181.2,0
2018/11/08,09:47:00,26181.2,26182.2,26179.2,26182.2,0
2018/11/08,09:48:00,26182.2,26182.2,26179.2,26180.2,0
2018/11/08,09:49:00,26180.2,26180.2,26178.2,26179.2,0
2018/11/08,09:50:00,26180.2,26181.2,26179.2,26179.2,0
2018/11/08,09:51:00,26180.2,26182.2,26179.2,26181.2,0
2018/11/08,09:52:00,26181.2,26184.2,26181.2,26184.2,0
2018/11/08,09:53:00,26183.2,26191.2,26183.2,26189.2,0
2018/11/08,09:54:00,26189.2,26190.2,26188.2,26190.2,0
2018/11/08,09:55:00,26190.2,26192.2,26188.2,26191.2,0
2018/11/08,09:56:00,26191.2,26193.2,26191.2,26193.2,0
2018/11/08,09:57:00,26192.2,26193.2,26191.2,26193.2,0
2018/11/08,09:58:00,26193.2,26193.2,26190.2,26191.2,0
2018/11/08,09:59:00,26190.2,26192.2,26186.2,26190.2,0
2018/11/08,10:00:00,26190.2,26191.2,26189.2,26190.2,0
2018/11/08,10:01:00,26189.2,26191.2,26186.2,26186.2,0
2018/11/08,10:02:00,26185.2,26186.2,26180.2,26180.2,0
2018/11/08,10:03:00,26180.2,26180.2,26178.2,26180.2,0
2018/11/08,10:04:00,26179.2,26185.2,26178.2,26185.2,0
2018/11/08,10:05:00,26184.2,26189.2,26184.2,26187.2,0
2018/11/08,10:06:00,26186.2,26186.2,26184.2,26184.2,0
2018/11/08,10:07:00,26184.2,26186.2,26182.2,26183.2,0
2018/11/08,10:08:00,26184.2,26185.2,26183.2,26183.2,0
2018/11/08,10:09:00,26182.2,26185.2,26180.2,26185.2,0
2018/11/08,10:10:00,26185.2,26186.2,26184.2,26185.2,0
2018/11/08,10:11:00,26184.2,26185.2,26183.2,26183.2,0
2018/11/08,10:12:00,26184.2,26187.2,26183.2,26187.2,0
2018/11/08,10:13:00,26186.2,26187.2,26182.2,26187.2,0
2018/11/08,10:14:00,26186.2,26195.2,26186.2,26193.2,0
2018/11/08,10:15:00,26194.2,26196.2,26192.2,26195.2,0
2018/11/08,10:16:00,26195.2,26195.2,26184.2,26184.2,0
2018/11/08,10:17:00,26184.2,26191.2,26182.2,26190.2,0
2018/11/08,10:18:00,26189.2,26192.2,26186.2,26187.2,0
2018/11/08,10:19:00,26188.2,26197.2,26186.2,26192.2,0
2018/11/08,10:20:00,26193.2,26193.2,26188.2,26189.2,0
2018/11/08,10:21:00,26188.2,26192.2,26187.2,26191.2,0
2018/11/08,10:22:00,26190.2,26194.2,26190.2,26193.2,0
2018/11/08,10:23:00,26192.2,26195.2,26192.2,26194.2,0
2018/11/08,10:24:00,26194.2,26196.2,26192.2,26192.2,0
2018/11/08,10:25:00,26193.2,26197.2,26192.2,26197.2,0
2018/11/08,10:26:00,26196.2,26205.2,26195.2,26204.2,0
2018/11/08,10:27:00,26204.2,26216.2,26204.2,26207.2,0
2018/11/08,10:28:00,26207.2,26209.2,26207.2,26209.2,0
2018/11/08,10:29:00,26209.2,26209.2,26201.2,26203.2,0
2018/11/08,10:30:00,26204.2,26207.2,26201.2,26202.2,0
2018/11/08,10:31:00,26201.2,26201.2,26192.2,26196.2,0
2018/11/08,10:32:00,26196.2,26197.2,26191.2,26193.2,0
2018/11/08,10:33:00,26193.2,26197.2,26190.2,26194.2,0
2018/11/08,10:34:00,26193.2,26193.2,26189.2,26190.2,0
2018/11/08,10:35:00,26189.2,26194.2,26187.2,26193.2,0
2018/11/08,10:36:00,26193.2,26194.2,26190.2,26192.2,0
2018/11/08,10:37:00,26192.2,26197.2,26190.2,26196.2,0
2018/11/08,10:38:00,26196.2,26198.2,26194.2,26196.2,0
2018/11/08,10:39:00,26196.2,26196.2,26186.2,26188.2,0
2018/11/08,10:40:00,26188.2,26189.2,26174.2,26175.2,0
2018/11/08,10:41:00,26174.2,26180.2,26174.2,26175.2,0
2018/11/08,10:42:00,26176.2,26176.2,26171.2,26173.2,0
2018/11/08,10:43:00,26173.2,26178.2,26172.2,26173.2,0
2018/11/08,10:44:00,26172.2,26172.2,26165.2,26165.2,0
2018/11/08,10:45:00,26165.2,26168.2,26157.2,26167.2,0
2018/11/08,10:46:00,26167.2,26169.2,26164.2,26166.2,0
2018/11/08,10:47:00,26166.2,26169.2,26163.2,26164.2,0
2018/11/08,10:48:00,26164.2,26164.2,26159.2,26160.2,0
2018/11/08,10:49:00,26159.2,26159.2,26149.2,26152.2,0
2018/11/08,10:50:00,26151.2,26155.2,26150.2,26150.2,0
2018/11/08,10:51:00,26151.2,26155.2,26150.2,26155.2,0
2018/11/08,10:52:00,26156.2,26160.2,26154.2,26157.2,0
2018/11/08,10:53:00,26157.2,26157.2,26151.2,26152.2,0
2018/11/08,10:54:00,26151.2,26156.2,26150.2,26155.2,0
2018/11/08,10:55:00,26155.2,26155.2,26151.2,26155.2,0
2018/11/08,10:56:00,26155.2,26160.2,26154.2,26159.2,0
2018/11/08,10:57:00,26159.2,26159.2,26156.2,26158.2,0
2018/11/08,10:58:00,26158.2,26158.2,26155.2,26157.2,0
2018/11/08,10:59:00,26157.2,26158.2,26155.2,26156.2,0
2018/11/08,11:00:00,26155.2,26155.2,26149.2,26150.2,0
2018/11/08,11:01:00,26150.2,26154.2,26141.2,26143.2,0
2018/11/08,11:02:00,26142.2,26144.2,26138.2,26143.2,0
2018/11/08,11:03:00,26142.2,26147.2,26140.2,26141.2,0
2018/11/08,11:04:00,26141.2,26149.2,26139.2,26139.2,0
2018/11/08,11:05:00,26138.2,26144.2,26136.2,26140.2,0
2018/11/08,11:06:00,26140.2,26146.2,26139.2,26144.2,0
2018/11/08,11:07:00,26144.2,26149.2,26144.2,26148.2,0
2018/11/08,11:08:00,26149.2,26155.2,26147.2,26154.2,0
2018/11/08,11:09:00,26154.2,26154.2,26149.2,26150.2,0
2018/11/08,11:10:00,26149.2,26154.2,26149.2,26150.2,0
2018/11/08,11:11:00,26150.2,26156.2,26149.2,26156.2,0
2018/11/08,11:12:00,26156.2,26156.2,26151.2,26154.2,0
2018/11/08,11:13:00,26154.2,26159.2,26154.2,26159.2,0
2018/11/08,11:14:00,26158.2,26163.2,26157.2,26162.2,0
2018/11/08,11:15:00,26161.2,26163.2,26159.2,26162.2,0
2018/11/08,11:16:00,26161.2,26166.2,26161.2,26166.2,0
2018/11/08,11:17:00,26167.2,26170.2,26165.2,26168.2,0
2018/11/08,11:18:00,26168.2,26168.2,26165.2,26166.2,0
2018/11/08,11:19:00,26165.2,26165.2,26160.2,26162.2,0
2018/11/08,11:20:00,26162.2,26165.2,26161.2,26163.2,0
2018/11/08,11:21:00,26164.2,26167.2,26159.2,26165.2,0
2018/11/08,11:22:00,26165.2,26167.2,26164.2,26166.2,0
2018/11/08,11:23:00,26165.2,26170.2,26165.2,26169.2,0
2018/11/08,11:24:00,26170.2,26173.2,26168.2,26171.2,0
2018/11/08,11:25:00,26172.2,26174.2,26170.2,26171.2,0
2018/11/08,11:26:00,26171.2,26173.2,26170.2,26171.2,0
2018/11/08,11:27:00,26171.2,26171.2,26168.2,26169.2,0
2018/11/08,11:28:00,26169.2,26169.2,26165.2,26167.2,0
2018/11/08,11:29:00,26168.2,26171.2,26167.2,26170.2,0
2018/11/08,11:30:00,26171.2,26173.2,26169.2,26172.2,0
2018/11/08,11:31:00,26172.2,26176.2,26172.2,26175.2,0
2018/11/08,11:32:00,26175.2,26176.2,26170.2,26171.2,0
2018/11/08,11:33:00,26172.2,26172.2,26169.2,26169.2,0
2018/11/08,11:34:00,26169.2,26170.2,26167.2,26170.2,0
2018/11/08,11:35:00,26170.2,26172.2,26169.2,26171.2,0
2018/11/08,11:36:00,26171.2,26184.2,26171.2,26183.2,0
2018/11/08,11:37:00,26182.2,26185.2,26181.2,26183.2,0
2018/11/08,11:38:00,26183.2,26187.2,26182.2,26183.2,0
2018/11/08,11:39:00,26183.2,26185.2,26181.2,26182.2,0
2018/11/08,11:40:00,26181.2,26184.2,26178.2,26179.2,0
2018/11/08,11:41:00,26178.2,26179.2,26173.2,26173.2,0
2018/11/08,11:42:00,26174.2,26176.2,26172.2,26175.2,0
2018/11/08,11:43:00,26175.2,26178.2,26172.2,26176.2,0
2018/11/08,11:44:00,26175.2,26176.2,26171.2,26172.2,0
2018/11/08,11:45:00,26171.2,26173.2,26169.2,26171.2,0
2018/11/08,11:46:00,26172.2,26172.2,26167.2,26168.2,0
2018/11/08,11:47:00,26168.2,26170.2,26165.2,26169.2,0
2018/11/08,11:48:00,26170.2,26176.2,26170.2,26175.2,0
2018/11/08,11:49:00,26174.2,26174.2,26167.2,26169.2,0
2018/11/08,11:50:00,26168.2,26172.2,26167.2,26170.2,0
2018/11/08,11:51:00,26170.2,26175.2,26168.2,26175.2,0
2018/11/08,11:52:00,26174.2,26174.2,26169.2,26172.2,0
2018/11/08,11:53:00,26171.2,26173.2,26170.2,26173.2,0
2018/11/08,11:54:00,26173.2,26175.2,26171.2,26174.2,0
2018/11/08,11:55:00,26173.2,26178.2,26170.2,26177.2,0
2018/11/08,11:56:00,26178.2,26181.2,26176.2,26179.2,0
2018/11/08,11:57:00,26179.2,26181.2,26179.2,26180.2,0
2018/11/08,11:58:00,26179.2,26179.2,26177.2,26179.2,0
2018/11/08,11:59:00,26178.2,26179.2,26173.2,26173.2,0
2018/11/08,12:00:00,26174.2,26176.2,26171.2,26175.2,0
2018/11/08,12:01:00,26174.2,26180.2,26173.2,26180.2,0
2018/11/08,12:02:00,26180.2,26182.2,26179.2,26182.2,0
2018/11/08,12:03:00,26181.2,26184.2,26180.2,26180.2,0
2018/11/08,12:04:00,26181.2,26189.2,26181.2,26186.2,0
2018/11/08,12:05:00,26185.2,26190.2,26185.2,26189.2,0
2018/11/08,12:06:00,26189.2,26191.2,26186.2,26186.2,0
2018/11/08,12:07:00,26187.2,26187.2,26185.2,26187.2,0
2018/11/08,12:08:00,26187.2,26189.2,26187.2,26189.2,0
2018/11/08,12:09:00,26189.2,26189.2,26185.2,26187.2,0
2018/11/08,12:10:00,26186.2,26187.2,26184.2,26185.2,0
2018/11/08,12:11:00,26184.2,26187.2,26184.2,26185.2,0
2018/11/08,12:12:00,26186.2,26186.2,26184.2,26185.2,0
2018/11/08,12:13:00,26184.2,26187.2,26183.2,26186.2,0
2018/11/08,12:14:00,26186.2,26187.2,26186.2,26187.2,0
2018/11/08,12:15:00,26188.2,26189.2,26185.2,26189.2,0
2018/11/08,12:16:00,26189.2,26191.2,26188.2,26191.2,0
2018/11/08,12:17:00,26191.2,26192.2,26188.2,26190.2,0
2018/11/08,12:18:00,26190.2,26192.2,26190.2,26191.2,0
2018/11/08,12:19:00,26192.2,26192.2,26186.2,26186.2,0
2018/11/08,12:20:00,26187.2,26188.2,26187.2,26187.2,0
2018/11/08,12:21:00,26187.2,26189.2,26186.2,26188.2,0
2018/11/08,12:22:00,26188.2,26190.2,26187.2,26190.2,0
2018/11/08,12:23:00,26190.2,26190.2,26188.2,26189.2,0
2018/11/08,12:24:00,26189.2,26192.2,26188.2,26192.2,0
2018/11/08,12:25:00,26192.2,26192.2,26189.2,26192.2,0
2018/11/08,12:26:00,26192.2,26192.2,26187.2,26187.2,0
2018/11/08,12:27:00,26186.2,26188.2,26186.2,26187.2,0
2018/11/08,12:28:00,26188.2,26190.2,26187.2,26187.2,0
2018/11/08,12:29:00,26188.2,26189.2,26187.2,26188.2,0
2018/11/08,12:30:00,26188.2,26191.2,26187.2,26190.2,0
2018/11/08,12:31:00,26189.2,26189.2,26187.2,26188.2,0
2018/11/08,12:32:00,26188.2,26191.2,26187.2,26190.2,0
2018/11/08,12:33:00,26189.2,26189.2,26186.2,26188.2,0
2018/11/08,12:34:00,26188.2,26190.2,26188.2,26190.2,0
2018/11/08,12:35:00,26191.2,26194.2,26191.2,26194.2,0
2018/11/08,12:36:00,26194.2,26195.2,26193.2,26194.2,0
2018/11/08,12:37:00,26194.2,26194.2,26193.2,26193.2,0
2018/11/08,12:38:00,26193.2,26196.2,26192.2,26196.2,0
2018/11/08,12:39:00,26195.2,26196.2,26194.2,26194.2,0
2018/11/08,12:40:00,26194.2,26194.2,26189.2,26190.2,0
2018/11/08,12:41:00,26189.2,26191.2,26189.2,26189.2,0
2018/11/08,12:42:00,26190.2,26191.2,26188.2,26190.2,0
2018/11/08,12:43:00,26190.2,26190.2,26188.2,26189.2,0
2018/11/08,12:44:00,26189.2,26189.2,26186.2,26188.2,0
2018/11/08,12:45:00,26187.2,26189.2,26186.2,26188.2,0
2018/11/08,12:46:00,26187.2,26189.2,26186.2,26188.2,0
2018/11/08,12:47:00,26187.2,26189.2,26187.2,26188.2,0
2018/11/08,12:48:00,26187.2,26188.2,26185.2,26186.2,0
2018/11/08,12:49:00,26185.2,26186.2,26185.2,26186.2,0
2018/11/08,12:50:00,26186.2,26190.2,26186.2,26190.2,0
2018/11/08,12:51:00,26189.2,26191.2,26188.2,26190.2,0
2018/11/08,12:52:00,26190.2,26191.2,26189.2,26190.2,0
2018/11/08,12:53:00,26190.2,26190.2,26188.2,26190.2,0
2018/11/08,12:54:00,26189.2,26192.2,26189.2,26191.2,0
2018/11/08,12:55:00,26191.2,26194.2,26191.2,26192.2,0
2018/11/08,12:56:00,26191.2,26195.2,26191.2,26194.2,0
2018/11/08,12:57:00,26195.2,26195.2,26191.2,26193.2,0
2018/11/08,12:58:00,26192.2,26193.2,26190.2,26191.2,0
2018/11/08,12:59:00,26190.2,26194.2,26189.2,26189.2,0
2018/11/08,13:00:00,26188.2,26190.2,26187.2,26189.2,0
2018/11/08,13:01:00,26190.2,26192.2,26187.2,26192.2,0
2018/11/08,13:02:00,26192.2,26193.2,26189.2,26190.2,0
2018/11/08,13:03:00,26190.2,26192.2,26190.2,26192.2,0
2018/11/08,13:04:00,26191.2,26192.2,26183.2,26188.2,0
2018/11/08,13:05:00,26189.2,26199.2,26188.2,26193.2,0
2018/11/08,13:06:00,26194.2,26195.2,26189.2,26193.2,0
2018/11/08,13:07:00,26192.2,26193.2,26190.2,26193.2,0
2018/11/08,13:08:00,26193.2,26194.2,26192.2,26193.2,0
2018/11/08,13:09:00,26193.2,26194.2,26191.2,26193.2,0
2018/11/08,13:10:00,26194.2,26201.2,26194.2,26201.2,0
2018/11/08,13:11:00,26202.2,26208.2,26198.2,26207.2,0
2018/11/08,13:12:00,26207.2,26208.2,26202.2,26202.2,0
2018/11/08,13:13:00,26203.2,26205.2,26202.2,26203.2,0
2018/11/08,13:14:00,26204.2,26205.2,26198.2,26198.2,0
2018/11/08,13:15:00,26198.2,26201.2,26198.2,26199.2,0
2018/11/08,13:16:00,26199.2,26200.2,26196.2,26197.2,0
2018/11/08,13:17:00,26196.2,26198.2,26196.2,26196.2,0
2018/11/08,13:18:00,26197.2,26198.2,26196.2,26197.2,0
2018/11/08,13:19:00,26197.2,26200.2,26196.2,26199.2,0
2018/11/08,13:20:00,26199.2,26199.2,26195.2,26196.2,0
2018/11/08,13:21:00,26195.2,26195.2,26194.2,26195.2,0
2018/11/08,13:22:00,26194.2,26196.2,26191.2,26195.2,0
2018/11/08,13:23:00,26194.2,26195.2,26193.2,26194.2,0
2018/11/08,13:24:00,26193.2,26196.2,26193.2,26196.2,0
2018/11/08,13:25:00,26195.2,26196.2,26194.2,26194.2,0
2018/11/08,13:26:00,26194.2,26195.2,26193.2,26193.2,0
2018/11/08,13:27:00,26194.2,26194.2,26194.2,26194.2,0
2018/11/08,13:28:00,26193.2,26193.2,26193.2,26193.2,0
2018/11/08,13:29:00,26193.2,26196.2,26193.2,26196.2,0
2018/11/08,13:30:00,26197.2,26197.2,26195.2,26195.2,0
2018/11/08,13:31:00,26196.2,26196.2,26192.2,26193.2,0
2018/11/08,13:32:00,26193.2,26198.2,26192.2,26197.2,0
2018/11/08,13:33:00,26197.2,26199.2,26194.2,26198.2,0
2018/11/08,13:34:00,26198.2,26199.2,26195.2,26195.2,0
2018/11/08,13:35:00,26196.2,26196.2,26193.2,26193.2,0
2018/11/08,13:36:00,26192.2,26194.2,26191.2,26193.2,0
2018/11/08,13:37:00,26193.2,26195.2,26193.2,26195.2,0
2018/11/08,13:38:00,26195.2,26195.2,26193.2,26194.2,0
2018/11/08,13:39:00,26195.2,26195.2,26194.2,26194.2,0
2018/11/08,13:40:00,26194.2,26195.2,26193.2,26195.2,0
2018/11/08,13:41:00,26195.2,26195.2,26192.2,26193.2,0
2018/11/08,13:42:00,26193.2,26195.2,26192.2,26195.2,0
2018/11/08,13:43:00,26195.2,26195.2,26193.2,26195.2,0
2018/11/08,13:44:00,26194.2,26195.2,26191.2,26191.2,0
2018/11/08,13:45:00,26192.2,26193.2,26192.2,26193.2,0
2018/11/08,13:46:00,26192.2,26193.2,26191.2,26193.2,0
2018/11/08,13:47:00,26193.2,26197.2,26193.2,26197.2,0
2018/11/08,13:48:00,26197.2,26197.2,26196.2,26197.2,0
2018/11/08,13:49:00,26196.2,26198.2,26196.2,26198.2,0
2018/11/08,13:50:00,26197.2,26198.2,26197.2,26197.2,0
2018/11/08,13:51:00,26198.2,26198.2,26196.2,26197.2,0
2018/11/08,13:52:00,26197.2,26197.2,26196.2,26197.2,0
2018/11/08,13:53:00,26197.2,26198.2,26194.2,26194.2,0
2018/11/08,13:54:00,26195.2,26196.2,26193.2,26194.2,0
2018/11/08,13:55:00,26194.2,26196.2,26193.2,26194.2,0
2018/11/08,13:56:00,26193.2,26194.2,26193.2,26194.2,0
2018/11/08,13:57:00,26194.2,26194.2,26191.2,26191.2,0
2018/11/08,13:58:00,26191.2,26192.2,26190.2,26190.2,0
2018/11/08,13:59:00,26190.2,26190.2,26189.2,26190.2,0
2018/11/08,14:00:00,26190.2,26191.2,26190.2,26191.2,0
2018/11/08,14:01:00,26192.2,26194.2,26184.2,26184.2,0
2018/11/08,14:02:00,26184.2,26185.2,26183.2,26185.2,0
2018/11/08,14:03:00,26185.2,26187.2,26179.2,26179.2,0
2018/11/08,14:04:00,26180.2,26180.2,26177.2,26177.2,0
2018/11/08,14:05:00,26178.2,26179.2,26176.2,26177.2,0
2018/11/08,14:06:00,26177.2,26178.2,26173.2,26175.2,0
2018/11/08,14:07:00,26176.2,26178.2,26175.2,26177.2,0
2018/11/08,14:08:00,26177.2,26177.2,26174.2,26174.2,0
2018/11/08,14:09:00,26175.2,26177.2,26174.2,26176.2,0
2018/11/08,14:10:00,26175.2,26179.2,26175.2,26178.2,0
2018/11/08,14:11:00,26177.2,26179.2,26176.2,26177.2,0
2018/11/08,14:12:00,26177.2,26177.2,26175.2,26176.2,0
2018/11/08,14:13:00,26175.2,26177.2,26174.2,26176.2,0
2018/11/08,14:14:00,26176.2,26176.2,26174.2,26176.2,0
2018/11/08,14:15:00,26177.2,26179.2,26176.2,26176.2,0
2018/11/08,14:16:00,26177.2,26177.2,26173.2,26173.2,0
2018/11/08,14:17:00,26174.2,26174.2,26170.2,26171.2,0
2018/11/08,14:18:00,26170.2,26174.2,26168.2,26173.2,0
2018/11/08,14:19:00,26174.2,26175.2,26171.2,26174.2,0
2018/11/08,14:20:00,26174.2,26178.2,26173.2,26174.2,0
2018/11/08,14:21:00,26175.2,26177.2,26174.2,26176.2,0
2018/11/08,14:22:00,26175.2,26177.2,26170.2,26171.2,0
2018/11/08,14:23:00,26172.2,26174.2,26170.2,26171.2,0
2018/11/08,14:24:00,26170.2,26173.2,26169.2,26169.2,0
2018/11/08,14:25:00,26168.2,26172.2,26168.2,26171.2,0
2018/11/08,14:26:00,26170.2,26171.2,26168.2,26168.2,0
2018/11/08,14:27:00,26168.2,26169.2,26163.2,26164.2,0
2018/11/08,14:28:00,26165.2,26167.2,26164.2,26167.2,0
2018/11/08,14:29:00,26166.2,26167.2,26164.2,26165.2,0
2018/11/08,14:30:00,26165.2,26168.2,26162.2,26163.2,0
2018/11/08,14:31:00,26162.2,26167.2,26162.2,26167.2,0
2018/11/08,14:32:00,26166.2,26172.2,26165.2,26172.2,0
2018/11/08,14:33:00,26173.2,26176.2,26172.2,26174.2,0
2018/11/08,14:34:00,26174.2,26176.2,26172.2,26174.2,0
2018/11/08,14:35:00,26175.2,26175.2,26172.2,26174.2,0
2018/11/08,14:36:00,26174.2,26175.2,26173.2,26173.2,0
2018/11/08,14:37:00,26172.2,26175.2,26172.2,26173.2,0
2018/11/08,14:38:00,26173.2,26174.2,26171.2,26172.2,0
2018/11/08,14:39:00,26172.2,26174.2,26172.2,26173.2,0
2018/11/08,14:40:00,26172.2,26173.2,26168.2,26169.2,0
2018/11/08,14:41:00,26170.2,26171.2,26168.2,26170.2,0
2018/11/08,14:42:00,26170.2,26170.2,26166.2,26168.2,0
2018/11/08,14:43:00,26168.2,26170.2,26166.2,26167.2,0
2018/11/08,14:44:00,26167.2,26168.2,26166.2,26167.2,0
2018/11/08,14:45:00,26167.2,26167.2,26166.2,26167.2,0
2018/11/08,14:46:00,26167.2,26171.2,26167.2,26171.2,0
2018/11/08,14:47:00,26170.2,26173.2,26170.2,26172.2,0
2018/11/08,14:48:00,26172.2,26173.2,26170.2,26172.2,0
2018/11/08,14:49:00,26173.2,26173.2,26167.2,26167.2,0
2018/11/08,14:50:00,26167.2,26167.2,26164.2,26165.2,0
2018/11/08,14:51:00,26165.2,26168.2,26164.2,26164.2,0
2018/11/08,14:52:00,26164.2,26166.2,26163.2,26165.2,0
2018/11/08,14:53:00,26166.2,26169.2,26165.2,26167.2,0
2018/11/08,14:54:00,26166.2,26167.2,26164.2,26165.2,0
2018/11/08,14:55:00,26164.2,26165.2,26163.2,26163.2,0
2018/11/08,14:56:00,26163.2,26163.2,26159.2,26161.2,0
2018/11/08,14:57:00,26161.2,26162.2,26159.2,26160.2,0
2018/11/08,14:58:00,26161.2,26161.2,26159.2,26161.2,0
2018/11/08,14:59:00,26162.2,26164.2,26162.2,26163.2,0
2018/11/08,15:00:00,26164.2,26168.2,26164.2,26167.2,0
2018/11/08,15:01:00,26166.2,26172.2,26165.2,26167.2,0
2018/11/08,15:02:00,26166.2,26168.2,26165.2,26168.2,0
2018/11/08,15:03:00,26167.2,26168.2,26164.2,26164.2,0
2018/11/08,15:04:00,26164.2,26166.2,26163.2,26164.2,0
2018/11/08,15:05:00,26163.2,26163.2,26153.2,26154.2,0
2018/11/08,15:06:00,26153.2,26158.2,26152.2,26157.2,0
2018/11/08,15:07:00,26156.2,26159.2,26155.2,26158.2,0
2018/11/08,15:08:00,26158.2,26159.2,26156.2,26158.2,0
2018/11/08,15:09:00,26158.2,26160.2,26157.2,26158.2,0
2018/11/08,15:10:00,26158.2,26162.2,26158.2,26161.2,0
2018/11/08,15:11:00,26161.2,26163.2,26159.2,26162.2,0
2018/11/08,15:12:00,26163.2,26165.2,26162.2,26165.2,0
2018/11/08,15:13:00,26164.2,26167.2,26164.2,26165.2,0
2018/11/08,15:14:00,26164.2,26165.2,26160.2,26161.2,0
2018/11/08,15:15:00,26160.2,26163.2,26160.2,26161.2,0
2018/11/08,15:16:00,26161.2,26164.2,26160.2,26160.2,0
2018/11/08,15:17:00,26160.2,26163.2,26159.2,26162.2,0
2018/11/08,15:18:00,26162.2,26163.2,26158.2,26159.2,0
2018/11/08,15:19:00,26158.2,26163.2,26158.2,26161.2,0
2018/11/08,15:20:00,26160.2,26162.2,26158.2,26159.2,0
2018/11/08,15:21:00,26159.2,26162.2,26158.2,26159.2,0
2018/11/08,15:22:00,26158.2,26159.2,26157.2,26157.2,0
2018/11/08,15:23:00,26157.2,26157.2,26153.2,26153.2,0
2018/11/08,15:24:00,26154.2,26157.2,26153.2,26156.2,0
2018/11/08,15:25:00,26156.2,26160.2,26155.2,26158.2,0
2018/11/08,15:26:00,26157.2,26158.2,26155.2,26156.2,0
2018/11/08,15:27:00,26156.2,26156.2,26150.2,26153.2,0
2018/11/08,15:28:00,26152.2,26153.2,26150.2,26151.2,0
2018/11/08,15:29:00,26151.2,26152.2,26150.2,26150.2,0
2018/11/08,15:30:00,26151.2,26151.2,26148.2,26149.2,0
2018/11/08,15:31:00,26150.2,26152.2,26149.2,26152.2,0
2018/11/08,15:32:00,26151.2,26154.2,26151.2,26153.2,0
2018/11/08,15:33:00,26153.2,26154.2,26150.2,26152.2,0
2018/11/08,15:34:00,26153.2,26155.2,26152.2,26153.2,0
2018/11/08,15:35:00,26153.2,26153.2,26150.2,26150.2,0
2018/11/08,15:36:00,26150.2,26152.2,26149.2,26150.2,0
2018/11/08,15:37:00,26150.2,26151.2,26149.2,26151.2,0
2018/11/08,15:38:00,26151.2,26152.2,26150.2,26152.2,0
2018/11/08,15:39:00,26152.2,26152.2,26151.2,26152.2,0
2018/11/08,15:40:00,26151.2,26155.2,26151.2,26153.2,0
2018/11/08,15:41:00,26153.2,26159.2,26152.2,26159.2,0
2018/11/08,15:42:00,26159.2,26159.2,26154.2,26157.2,0
2018/11/08,15:43:00,26157.2,26160.2,26157.2,26159.2,0
2018/11/08,15:44:00,26158.2,26159.2,26153.2,26153.2,0
2018/11/08,15:45:00,26153.2,26153.2,26149.2,26149.2,0
2018/11/08,15:46:00,26150.2,26154.2,26150.2,26154.2,0
2018/11/08,15:47:00,26154.2,26158.2,26154.2,26158.2,0
2018/11/08,15:48:00,26158.2,26164.2,26158.2,26162.2,0
2018/11/08,15:49:00,26163.2,26163.2,26161.2,26163.2,0
2018/11/08,15:50:00,26163.2,26163.2,26162.2,26163.2,0
2018/11/08,15:51:00,26164.2,26164.2,26160.2,26160.2,0
2018/11/08,15:52:00,26161.2,26164.2,26161.2,26164.2,0
2018/11/08,15:53:00,26165.2,26166.2,26164.2,26165.2,0
2018/11/08,15:54:00,26165.2,26166.2,26162.2,26163.2,0
2018/11/08,15:55:00,26164.2,26164.2,26161.2,26163.2,0
2018/11/08,15:56:00,26163.2,26165.2,26163.2,26165.2,0
2018/11/08,15:57:00,26166.2,26166.2,26160.2,26162.2,0
2018/11/08,15:58:00,26162.2,26165.2,26162.2,26164.2,0
2018/11/08,15:59:00,26165.2,26165.2,26162.2,26163.2,0
2018/11/08,16:00:00,26162.2,26163.2,26160.2,26161.2,0
2018/11/08,16:01:00,26160.2,26160.2,26152.2,26154.2,0
2018/11/08,16:02:00,26154.2,26156.2,26150.2,26154.2,0
2018/11/08,16:03:00,26155.2,26157.2,26153.2,26154.2,0
2018/11/08,16:04:00,26155.2,26158.2,26153.2,26155.2,0
2018/11/08,16:05:00,26155.2,26160.2,26155.2,26158.2,0
2018/11/08,16:06:00,26157.2,26157.2,26153.2,26155.2,0
2018/11/08,16:07:00,26154.2,26157.2,26152.2,26152.2,0
2018/11/08,16:08:00,26152.2,26158.2,26150.2,26154.2,0
2018/11/08,16:09:00,26153.2,26158.2,26151.2,26158.2,0
2018/11/08,16:10:00,26158.2,26159.2,26153.2,26159.2,0
2018/11/08,16:11:00,26159.2,26165.2,26156.2,26164.2,0
2018/11/08,16:12:00,26163.2,26163.2,26160.2,26163.2,0
2018/11/08,16:13:00,26164.2,26170.2,26164.2,26170.2,0
2018/11/08,16:14:00,26171.2,26171.2,26166.2,26167.2,0
2018/11/08,16:15:00,26167.2,26168.2,26162.2,26163.2,0
2018/11/08,16:16:00,26162.2,26169.2,26160.2,26169.2,0
2018/11/08,16:17:00,26169.2,26174.2,26168.2,26172.2,0
2018/11/08,16:18:00,26172.2,26173.2,26167.2,26169.2,0
2018/11/08,16:19:00,26168.2,26173.2,26167.2,26170.2,0
2018/11/08,16:20:00,26169.2,26172.2,26169.2,26171.2,0
2018/11/08,16:21:00,26171.2,26172.2,26168.2,26168.2,0
2018/11/08,16:22:00,26167.2,26168.2,26166.2,26168.2,0
2018/11/08,16:23:00,26167.2,26170.2,26166.2,26169.2,0
2018/11/08,16:24:00,26170.2,26173.2,26166.2,26169.2,0
2018/11/08,16:25:00,26168.2,26170.2,26166.2,26170.2,0
2018/11/08,16:26:00,26171.2,26171.2,26167.2,26168.2,0
2018/11/08,16:27:00,26167.2,26170.2,26167.2,26170.2,0
2018/11/08,16:28:00,26169.2,26169.2,26166.2,26167.2,0
2018/11/08,16:29:00,26167.2,26171.2,26166.2,26170.2,0
2018/11/08,16:30:00,26170.2,26170.2,26167.2,26167.2,0
2018/11/08,16:31:00,26168.2,26169.2,26162.2,26163.2,0
2018/11/08,16:32:00,26163.2,26169.2,26161.2,26166.2,0
2018/11/08,16:33:00,26167.2,26171.2,26166.2,26168.2,0
2018/11/08,16:34:00,26168.2,26171.2,26168.2,26170.2,0
2018/11/08,16:35:00,26170.2,26176.2,26170.2,26173.2,0
2018/11/08,16:36:00,26172.2,26175.2,26169.2,26171.2,0
2018/11/08,16:37:00,26170.2,26176.2,26170.2,26175.2,0
2018/11/08,16:38:00,26175.2,26176.2,26170.2,26173.2,0
2018/11/08,16:39:00,26173.2,26174.2,26170.2,26172.2,0
2018/11/08,16:40:00,26172.2,26175.2,26171.2,26175.2,0
2018/11/08,16:41:00,26175.2,26179.2,26172.2,26177.2,0
2018/11/08,16:42:00,26176.2,26179.2,26175.2,26176.2,0
2018/11/08,16:43:00,26176.2,26176.2,26174.2,26176.2,0
2018/11/08,16:44:00,26175.2,26180.2,26174.2,26178.2,0
2018/11/08,16:45:00,26179.2,26180.2,26175.2,26176.2,0
2018/11/08,16:46:00,26177.2,26177.2,26172.2,26174.2,0
2018/11/08,16:47:00,26175.2,26178.2,26175.2,26176.2,0
2018/11/08,16:48:00,26175.2,26176.2,26173.2,26175.2,0
2018/11/08,16:49:00,26176.2,26176.2,26172.2,26174.2,0
2018/11/08,16:50:00,26174.2,26176.2,26172.2,26175.2,0
2018/11/08,16:51:00,26174.2,26177.2,26173.2,26177.2,0
2018/11/08,16:52:00,26178.2,26179.2,26176.2,26179.2,0
2018/11/08,16:53:00,26180.2,26186.2,26178.2,26182.2,0
2018/11/08,16:54:00,26182.2,26185.2,26181.2,26182.2,0
2018/11/08,16:55:00,26182.2,26184.2,26182.2,26184.2,0
2018/11/08,16:56:00,26183.2,26184.2,26181.2,26183.2,0
2018/11/08,16:57:00,26183.2,26186.2,26181.2,26181.2,0
2018/11/08,16:58:00,26181.2,26185.2,26180.2,26182.2,0
2018/11/08,16:59:00,26182.2,26184.2,26181.2,26183.2,0
2018/11/08,17:00:00,26184.2,26189.2,26183.2,26186.2,0
2018/11/08,17:01:00,26187.2,26189.2,26182.2,26184.2,0
2018/11/08,17:02:00,26185.2,26190.2,26184.2,26190.2,0
2018/11/08,17:03:00,26190.2,26191.2,26186.2,26187.2,0
2018/11/08,17:04:00,26186.2,26187.2,26179.2,26181.2,0
2018/11/08,17:05:00,26181.2,26184.2,26180.2,26183.2,0
2018/11/08,17:06:00,26183.2,26186.2,26179.2,26180.2,0
2018/11/08,17:07:00,26181.2,26184.2,26179.2,26184.2,0
2018/11/08,17:08:00,26184.2,26186.2,26181.2,26185.2,0
2018/11/08,17:09:00,26186.2,26196.2,26185.2,26195.2,0
2018/11/08,17:10:00,26195.2,26198.2,26192.2,26198.2,0
2018/11/08,17:11:00,26198.2,26200.2,26196.2,26198.2,0
2018/11/08,17:12:00,26198.2,26206.2,26197.2,26203.2,0
2018/11/08,17:13:00,26202.2,26209.2,26202.2,26206.2,0
2018/11/08,17:14:00,26206.2,26207.2,26205.2,26206.2,0
2018/11/08,17:15:00,26208.2,26214.2,26204.2,26206.2,0
2018/11/08,17:16:00,26206.2,26206.2,26193.2,26195.2,0
2018/11/08,17:17:00,26195.2,26198.2,26194.2,26196.2,0
2018/11/08,17:18:00,26195.2,26196.2,26194.2,26196.2,0
2018/11/08,17:19:00,26196.2,26202.2,26196.2,26197.2,0
2018/11/08,17:20:00,26197.2,26203.2,26196.2,26200.2,0
2018/11/08,17:21:00,26201.2,26205.2,26196.2,26197.2,0
2018/11/08,17:22:00,26198.2,26200.2,26192.2,26195.2,0
2018/11/08,17:23:00,26195.2,26197.2,26192.2,26196.2,0
2018/11/08,17:24:00,26195.2,26196.2,26192.2,26195.2,0
2018/11/08,17:25:00,26194.2,26195.2,26188.2,26189.2,0
2018/11/08,17:26:00,26189.2,26191.2,26188.2,26188.2,0
2018/11/08,17:27:00,26188.2,26191.2,26186.2,26188.2,0
2018/11/08,17:28:00,26187.2,26194.2,26187.2,26191.2,0
2018/11/08,17:29:00,26191.2,26195.2,26189.2,26190.2,0
2018/11/08,17:30:00,26191.2,26192.2,26187.2,26191.2,0
2018/11/08,17:31:00,26191.2,26193.2,26188.2,26190.2,0
2018/11/08,17:32:00,26189.2,26190.2,26185.2,26186.2,0
2018/11/08,17:33:00,26186.2,26188.2,26183.2,26187.2,0
2018/11/08,17:34:00,26187.2,26188.2,26185.2,26187.2,0
2018/11/08,17:35:00,26188.2,26188.2,26181.2,26182.2,0
2018/11/08,17:36:00,26181.2,26182.2,26178.2,26179.2,0
2018/11/08,17:37:00,26179.2,26182.2,26179.2,26182.2,0
2018/11/08,17:38:00,26183.2,26184.2,26181.2,26184.2,0
2018/11/08,17:39:00,26184.2,26188.2,26184.2,26185.2,0
2018/11/08,17:40:00,26186.2,26190.2,26184.2,26187.2,0
2018/11/08,17:41:00,26188.2,26189.2,26185.2,26188.2,0
2018/11/08,17:42:00,26189.2,26189.2,26187.2,26189.2,0
2018/11/08,17:43:00,26188.2,26189.2,26185.2,26187.2,0
2018/11/08,17:44:00,26187.2,26189.2,26181.2,26181.2,0
2018/11/08,17:45:00,26182.2,26183.2,26178.2,26179.2,0
2018/11/08,17:46:00,26179.2,26181.2,26177.2,26179.2,0
2018/11/08,17:47:00,26179.2,26181.2,26176.2,26178.2,0
2018/11/08,17:48:00,26179.2,26182.2,26175.2,26179.2,0
2018/11/08,17:49:00,26179.2,26180.2,26174.2,26179.2,0
2018/11/08,17:50:00,26179.2,26184.2,26176.2,26184.2,0
2018/11/08,17:51:00,26184.2,26185.2,26184.2,26184.2,0
2018/11/08,17:52:00,26185.2,26185.2,26179.2,26179.2,0
2018/11/08,17:53:00,26180.2,26183.2,26178.2,26181.2,0
2018/11/08,17:54:00,26181.2,26184.2,26178.2,26179.2,0
2018/11/08,17:55:00,26178.2,26182.2,26178.2,26180.2,0
2018/11/08,17:56:00,26180.2,26180.2,26175.2,26178.2,0
2018/11/08,17:57:00,26178.2,26180.2,26176.2,26180.2,0
2018/11/08,17:58:00,26180.2,26181.2,26179.2,26181.2,0
2018/11/08,17:59:00,26181.2,26185.2,26181.2,26182.2,0
2018/11/08,18:00:00,26182.2,26185.2,26179.2,26185.2,0
2018/11/08,18:01:00,26185.2,26185.2,26180.2,26182.2,0
2018/11/08,18:02:00,26182.2,26183.2,26177.2,26180.2,0
2018/11/08,18:03:00,26180.2,26182.2,26179.2,26180.2,0
2018/11/08,18:04:00,26179.2,26181.2,26176.2,26177.2,0
2018/11/08,18:05:00,26177.2,26178.2,26176.2,26177.2,0
2018/11/08,18:06:00,26178.2,26182.2,26176.2,26182.2,0
2018/11/08,18:07:00,26182.2,26182.2,26176.2,26181.2,0
2018/11/08,18:08:00,26182.2,26187.2,26180.2,26186.2,0
2018/11/08,18:09:00,26187.2,26191.2,26187.2,26190.2,0
2018/11/08,18:10:00,26190.2,26190.2,26187.2,26188.2,0
2018/11/08,18:11:00,26189.2,26192.2,26186.2,26187.2,0
2018/11/08,18:12:00,26187.2,26189.2,26185.2,26186.2,0
2018/11/08,18:13:00,26186.2,26187.2,26184.2,26186.2,0
2018/11/08,18:14:00,26186.2,26189.2,26185.2,26188.2,0
2018/11/08,18:15:00,26189.2,26190.2,26184.2,26184.2,0
2018/11/08,18:16:00,26184.2,26184.2,26178.2,26179.2,0
2018/11/08,18:17:00,26180.2,26187.2,26178.2,26187.2,0
2018/11/08,18:18:00,26187.2,26191.2,26186.2,26189.2,0
2018/11/08,18:19:00,26190.2,26194.2,26188.2,26188.2,0
2018/11/08,18:20:00,26188.2,26192.2,26188.2,26192.2,0
2018/11/08,18:21:00,26191.2,26192.2,26188.2,26190.2,0
2018/11/08,18:22:00,26189.2,26191.2,26188.2,26189.2,0
2018/11/08,18:23:00,26190.2,26194.2,26188.2,26188.2,0
2018/11/08,18:24:00,26189.2,26191.2,26186.2,26188.2,0
2018/11/08,18:25:00,26188.2,26192.2,26187.2,26191.2,0
2018/11/08,18:26:00,26191.2,26192.2,26187.2,26190.2,0
2018/11/08,18:27:00,26189.2,26191.2,26187.2,26189.2,0
2018/11/08,18:28:00,26189.2,26190.2,26184.2,26185.2,0
2018/11/08,18:29:00,26186.2,26186.2,26182.2,26182.2,0
2018/11/08,18:30:00,26183.2,26184.2,26180.2,26180.2,0
2018/11/08,18:31:00,26181.2,26182.2,26179.2,26180.2,0
2018/11/08,18:32:00,26180.2,26183.2,26180.2,26183.2,0
2018/11/08,18:33:00,26182.2,26183.2,26179.2,26182.2,0
2018/11/08,18:34:00,26182.2,26184.2,26179.2,26180.2,0
2018/11/08,18:35:00,26179.2,26182.2,26178.2,26179.2,0
2018/11/08,18:36:00,26178.2,26182.2,26178.2,26178.2,0
2018/11/08,18:37:00,26179.2,26181.2,26177.2,26180.2,0
2018/11/08,18:38:00,26180.2,26181.2,26179.2,26181.2,0
2018/11/08,18:39:00,26180.2,26184.2,26167.2,26169.2,0
2018/11/08,18:40:00,26169.2,26171.2,26162.2,26164.2,0
2018/11/08,18:41:00,26163.2,26164.2,26155.2,26158.2,0
2018/11/08,18:42:00,26157.2,26160.2,26155.2,26156.2,0
2018/11/08,18:43:00,26156.2,26159.2,26155.2,26155.2,0
2018/11/08,18:44:00,26154.2,26161.2,26154.2,26156.2,0
2018/11/08,18:45:00,26157.2,26158.2,26155.2,26156.2,0
2018/11/08,18:46:00,26156.2,26163.2,26153.2,26163.2,0
2018/11/08,18:47:00,26163.2,26163.2,26161.2,26162.2,0
2018/11/08,18:48:00,26162.2,26163.2,26158.2,26162.2,0
2018/11/08,18:49:00,26161.2,26163.2,26156.2,26156.2,0
2018/11/08,18:50:00,26156.2,26157.2,26153.2,26154.2,0
2018/11/08,18:51:00,26153.2,26155.2,26151.2,26151.2,0
2018/11/08,18:52:00,26152.2,26152.2,26150.2,26151.2,0
2018/11/08,18:53:00,26150.2,26152.2,26147.2,26152.2,0
2018/11/08,18:54:00,26152.2,26153.2,26144.2,26146.2,0
2018/11/08,18:55:00,26145.2,26150.2,26140.2,26147.2,0
2018/11/08,18:56:00,26146.2,26149.2,26144.2,26145.2,0
2018/11/08,18:57:00,26145.2,26149.2,26140.2,26141.2,0
2018/11/08,18:58:00,26141.2,26142.2,26133.2,26137.2,0
2018/11/08,18:59:00,26137.2,26139.2,26135.2,26138.2,0
2018/11/08,19:00:00,26138.2,26138.2,26126.2,26127.2,0
2018/11/08,19:01:00,26127.2,26127.2,26106.2,26106.2,0
2018/11/08,19:02:00,26107.2,26115.2,26104.2,26112.2,0
2018/11/08,19:03:00,26112.2,26116.2,26108.2,26111.2,0
2018/11/08,19:04:00,26111.2,26131.2,26110.2,26130.2,0
2018/11/08,19:05:00,26129.2,26130.2,26118.2,26124.2,0
2018/11/08,19:06:00,26125.2,26129.2,26122.2,26126.2,0
2018/11/08,19:07:00,26127.2,26133.2,26126.2,26132.2,0
2018/11/08,19:08:00,26132.2,26132.2,26124.2,26126.2,0
2018/11/08,19:09:00,26126.2,26132.2,26126.2,26128.2,0
2018/11/08,19:10:00,26129.2,26135.2,26128.2,26135.2,0
2018/11/08,19:11:00,26136.2,26137.2,26132.2,26133.2,0
2018/11/08,19:12:00,26133.2,26136.2,26133.2,26133.2,0
2018/11/08,19:13:00,26134.2,26134.2,26127.2,26128.2,0
2018/11/08,19:14:00,26129.2,26131.2,26126.2,26129.2,0
2018/11/08,19:15:00,26130.2,26131.2,26124.2,26125.2,0
2018/11/08,19:16:00,26125.2,26127.2,26122.2,26126.2,0
2018/11/08,19:17:00,26126.2,26130.2,26124.2,26129.2,0
2018/11/08,19:18:00,26129.2,26131.2,26127.2,26129.2,0
2018/11/08,19:19:00,26129.2,26131.2,26129.2,26130.2,0
2018/11/08,19:20:00,26130.2,26132.2,26128.2,26131.2,0
2018/11/08,19:21:00,26132.2,26135.2,26130.2,26131.2,0
2018/11/08,19:22:00,26132.2,26140.2,26131.2,26134.2,0
2018/11/08,19:23:00,26134.2,26134.2,26125.2,26125.2,0
2018/11/08,19:24:00,26126.2,26127.2,26117.2,26119.2,0
2018/11/08,19:25:00,26119.2,26127.2,26116.2,26125.2,0
2018/11/08,19:26:00,26124.2,26130.2,26122.2,26130.2,0
2018/11/08,19:27:00,26130.2,26132.2,26129.2,26132.2,0
2018/11/08,19:28:00,26131.2,26133.2,26127.2,26129.2,0
2018/11/08,19:29:00,26129.2,26130.2,26120.2,26123.2,0
2018/11/08,19:30:00,26122.2,26124.2,26118.2,26123.2,0
2018/11/08,19:31:00,26123.2,26123.2,26115.2,26116.2,0
2018/11/08,19:32:00,26116.2,26121.2,26115.2,26121.2,0
2018/11/08,19:33:00,26121.2,26121.2,26107.2,26108.2,0
2018/11/08,19:34:00,26108.2,26109.2,26103.2,26104.2,0
2018/11/08,19:35:00,26104.2,26111.2,26102.2,26104.2,0
2018/11/08,19:36:00,26104.2,26105.2,26101.2,26103.2,0
2018/11/08,19:37:00,26103.2,26109.2,26103.2,26106.2,0
2018/11/08,19:38:00,26106.2,26107.2,26103.2,26106.2,0
2018/11/08,19:39:00,26107.2,26115.2,26107.2,26112.2,0
2018/11/08,19:40:00,26112.2,26113.2,26106.2,26109.2,0
2018/11/08,19:41:00,26109.2,26112.2,26108.2,26109.2,0
2018/11/08,19:42:00,26109.2,26110.2,26107.2,26109.2,0
2018/11/08,19:43:00,26110.2,26114.2,26109.2,26114.2,0
2018/11/08,19:44:00,26115.2,26115.2,26105.2,26106.2,0
2018/11/08,19:45:00,26107.2,26114.2,26106.2,26108.2,0
2018/11/08,19:46:00,26109.2,26116.2,26108.2,26115.2,0
2018/11/08,19:47:00,26116.2,26117.2,26113.2,26114.2,0
2018/11/08,19:48:00,26115.2,26120.2,26112.2,26118.2,0
2018/11/08,19:49:00,26119.2,26130.2,26118.2,26128.2,0
2018/11/08,19:50:00,26128.2,26128.2,26121.2,26122.2,0
2018/11/08,19:51:00,26121.2,26121.2,26114.2,26116.2,0
2018/11/08,19:52:00,26117.2,26119.2,26116.2,26118.2,0
2018/11/08,19:53:00,26118.2,26119.2,26115.2,26118.2,0
2018/11/08,19:54:00,26117.2,26124.2,26117.2,26124.2,0
2018/11/08,19:55:00,26124.2,26126.2,26123.2,26124.2,0
2018/11/08,19:56:00,26124.2,26124.2,26116.2,26116.2,0
2018/11/08,19:57:00,26116.2,26121.2,26116.2,26117.2,0
2018/11/08,19:58:00,26118.2,26120.2,26115.2,26116.2,0
2018/11/08,19:59:00,26116.2,26116.2,26108.2,26111.2,0
2018/11/08,20:00:00,26110.2,26111.2,26105.2,26110.2,0
2018/11/08,20:01:00,26109.2,26112.2,26106.2,26111.2,0
2018/11/08,20:02:00,26112.2,26112.2,26106.2,26107.2,0
2018/11/08,20:03:00,26107.2,26108.2,26103.2,26107.2,0
2018/11/08,20:04:00,26106.2,26107.2,26103.2,26106.2,0
2018/11/08,20:05:00,26106.2,26113.2,26106.2,26111.2,0
2018/11/08,20:06:00,26111.2,26124.2,26111.2,26121.2,0
2018/11/08,20:07:00,26121.2,26124.2,26117.2,26124.2,0
2018/11/08,20:08:00,26124.2,26125.2,26120.2,26122.2,0
2018/11/08,20:09:00,26122.2,26130.2,26122.2,26129.2,0
2018/11/08,20:10:00,26128.2,26128.2,26124.2,26126.2,0
2018/11/08,20:11:00,26125.2,26130.2,26125.2,26128.2,0
2018/11/08,20:12:00,26129.2,26129.2,26126.2,26127.2,0
2018/11/08,20:13:00,26128.2,26131.2,26127.2,26131.2,0
2018/11/08,20:14:00,26131.2,26137.2,26131.2,26134.2,0
2018/11/08,20:15:00,26135.2,26137.2,26134.2,26136.2,0
2018/11/08,20:16:00,26135.2,26136.2,26127.2,26127.2,0
2018/11/08,20:17:00,26127.2,26127.2,26121.2,26125.2,0
2018/11/08,20:18:00,26126.2,26127.2,26122.2,26124.2,0
2018/11/08,20:19:00,26124.2,26135.2,26124.2,26135.2,0
2018/11/08,20:20:00,26135.2,26140.2,26134.2,26140.2,0
2018/11/08,20:21:00,26140.2,26145.2,26139.2,26145.2,0
2018/11/08,20:22:00,26146.2,26147.2,26137.2,26140.2,0
2018/11/08,20:23:00,26140.2,26141.2,26135.2,26138.2,0
2018/11/08,20:24:00,26138.2,26138.2,26135.2,26135.2,0
2018/11/08,20:25:00,26136.2,26136.2,26131.2,26131.2,0
2018/11/08,20:26:00,26131.2,26131.2,26124.2,26127.2,0
2018/11/08,20:27:00,26128.2,26132.2,26126.2,26131.2,0
2018/11/08,20:28:00,26130.2,26131.2,26126.2,26128.2,0
2018/11/08,20:29:00,26129.2,26129.2,26123.2,26125.2,0
2018/11/08,20:30:00,26124.2,26126.2,26121.2,26125.2,0
2018/11/08,20:31:00,26124.2,26130.2,26110.2,26115.2,0
2018/11/08,20:32:00,26116.2,26116.2,26114.2,26116.2,0
2018/11/08,20:33:00,26115.2,26116.2,26108.2,26109.2,0
2018/11/08,20:34:00,26109.2,26110.2,26102.2,26105.2,0
2018/11/08,20:35:00,26105.2,26109.2,26087.2,26093.2,0
2018/11/08,20:36:00,26093.2,26094.2,26085.2,26087.2,0
2018/11/08,20:37:00,26086.2,26095.2,26086.2,26094.2,0
2018/11/08,20:38:00,26095.2,26106.2,26094.2,26105.2,0
2018/11/08,20:39:00,26105.2,26110.2,26104.2,26106.2,0
2018/11/08,20:40:00,26105.2,26106.2,26101.2,26102.2,0
2018/11/08,20:41:00,26102.2,26104.2,26099.2,26102.2,0
2018/11/08,20:42:00,26101.2,26106.2,26100.2,26104.2,0
2018/11/08,20:43:00,26104.2,26104.2,26091.2,26097.2,0
2018/11/08,20:44:00,26098.2,26101.2,26094.2,26099.2,0
2018/11/08,20:45:00,26100.2,26101.2,26098.2,26100.2,0
2018/11/08,20:46:00,26099.2,26109.2,26098.2,26107.2,0
2018/11/08,20:47:00,26107.2,26110.2,26104.2,26109.2,0
2018/11/08,20:48:00,26110.2,26112.2,26107.2,26109.2,0
2018/11/08,20:49:00,26109.2,26111.2,26103.2,26105.2,0
2018/11/08,20:50:00,26105.2,26107.2,26103.2,26105.2,0
2018/11/08,20:51:00,26105.2,26111.2,26103.2,26110.2,0
2018/11/08,20:52:00,26110.2,26112.2,26109.2,26112.2,0
2018/11/08,20:53:00,26112.2,26114.2,26110.2,26114.2,0
2018/11/08,20:54:00,26114.2,26114.2,26108.2,26110.2,0
2018/11/08,20:55:00,26110.2,26111.2,26108.2,26109.2,0
2018/11/08,20:56:00,26109.2,26109.2,26104.2,26105.2,0
2018/11/08,20:57:00,26105.2,26117.2,26105.2,26116.2,0
2018/11/08,20:58:00,26117.2,26119.2,26115.2,26119.2,0
2018/11/08,20:59:00,26118.2,26120.2,26117.2,26118.2,0
2018/11/08,21:00:00,26118.2,26123.2,26118.2,26120.2,0
2018/11/08,21:01:00,26121.2,26131.2,26120.2,26129.2,0
2018/11/08,21:02:00,26130.2,26130.2,26127.2,26130.2,0
2018/11/08,21:03:00,26130.2,26135.2,26129.2,26132.2,0
2018/11/08,21:04:00,26131.2,26132.2,26126.2,26129.2,0
2018/11/08,21:05:00,26128.2,26130.2,26128.2,26130.2,0
2018/11/08,21:06:00,26130.2,26131.2,26127.2,26131.2,0
2018/11/08,21:07:00,26131.2,26133.2,26128.2,26129.2,0
2018/11/08,21:08:00,26130.2,26130.2,26123.2,26123.2,0
2018/11/08,21:09:00,26123.2,26127.2,26123.2,26125.2,0
2018/11/08,21:10:00,26126.2,26127.2,26123.2,26125.2,0
2018/11/08,21:11:00,26126.2,26132.2,26126.2,26130.2,0
2018/11/08,21:12:00,26130.2,26131.2,26128.2,26131.2,0
2018/11/08,21:13:00,26131.2,26143.2,26130.2,26143.2,0
2018/11/08,21:14:00,26143.2,26143.2,26139.2,26140.2,0
2018/11/08,21:15:00,26139.2,26140.2,26137.2,26138.2,0
2018/11/08,21:16:00,26139.2,26139.2,26134.2,26136.2,0
2018/11/08,21:17:00,26135.2,26138.2,26134.2,26138.2,0
2018/11/08,21:18:00,26139.2,26140.2,26136.2,26140.2,0
2018/11/08,21:19:00,26140.2,26140.2,26136.2,26139.2,0
2018/11/08,21:20:00,26140.2,26142.2,26138.2,26138.2,0
2018/11/08,21:21:00,26138.2,26139.2,26135.2,26135.2,0
2018/11/08,21:22:00,26136.2,26137.2,26133.2,26136.2,0
2018/11/08,21:23:00,26137.2,26140.2,26136.2,26139.2,0
2018/11/08,21:24:00,26138.2,26140.2,26135.2,26136.2,0
2018/11/08,21:25:00,26135.2,26136.2,26133.2,26133.2,0
2018/11/08,21:26:00,26133.2,26137.2,26130.2,26135.2,0
2018/11/08,21:27:00,26136.2,26136.2,26129.2,26130.2,0
2018/11/08,21:28:00,26131.2,26131.2,26128.2,26129.2,0
2018/11/08,21:29:00,26128.2,26131.2,26124.2,26127.2,0
2018/11/08,21:30:00,26126.2,26128.2,26125.2,26127.2,0
2018/11/08,21:31:00,26128.2,26128.2,26124.2,26125.2,0
2018/11/08,21:32:00,26125.2,26132.2,26123.2,26131.2,0
2018/11/08,21:33:00,26131.2,26132.2,26129.2,26131.2,0
2018/11/08,21:34:00,26130.2,26140.2,26130.2,26139.2,0
2018/11/08,21:35:00,26141.2,26143.2,26139.2,26143.2,0
2018/11/08,21:36:00,26143.2,26147.2,26142.2,26144.2,0
2018/11/08,21:37:00,26143.2,26145.2,26136.2,26137.2,0
2018/11/08,21:38:00,26136.2,26140.2,26136.2,26138.2,0
2018/11/08,21:39:00,26137.2,26141.2,26137.2,26139.2,0
2018/11/08,21:40:00,26139.2,26144.2,26137.2,26139.2,0
2018/11/08,21:41:00,26139.2,26139.2,26132.2,26134.2,0
2018/11/08,21:42:00,26135.2,26137.2,26131.2,26132.2,0
2018/11/08,21:43:00,26131.2,26135.2,26130.2,26135.2,0
2018/11/08,21:44:00,26135.2,26136.2,26134.2,26136.2,0
2018/11/08,21:45:00,26137.2,26141.2,26135.2,26137.2,0
2018/11/08,21:46:00,26137.2,26137.2,26131.2,26132.2,0
2018/11/08,21:47:00,26131.2,26134.2,26130.2,26134.2,0
2018/11/08,21:48:00,26133.2,26139.2,26131.2,26132.2,0
2018/11/08,21:49:00,26131.2,26141.2,26127.2,26141.2,0
2018/11/08,21:50:00,26141.2,26145.2,26139.2,26140.2,0
2018/11/08,21:51:00,26140.2,26145.2,26138.2,26141.2,0
2018/11/08,21:52:00,26140.2,26152.2,26140.2,26148.2,0
2018/11/08,21:53:00,26148.2,26154.2,26148.2,26152.2,0
2018/11/08,21:54:00,26151.2,26155.2,26150.2,26154.2,0
2018/11/08,21:55:00,26154.2,26156.2,26151.2,26153.2,0
2018/11/08,21:56:00,26153.2,26156.2,26152.2,26153.2,0
2018/11/08,21:57:00,26153.2,26154.2,26150.2,26150.2,0
2018/11/08,21:58:00,26151.2,26155.2,26149.2,26153.2,0
2018/11/08,21:59:00,26152.2,26152.2,26148.2,26149.2,0
2018/11/08,22:00:00,26149.2,26150.2,26147.2,26147.2,0
2018/11/08,22:01:00,26147.2,26152.2,26146.2,26150.2,0
2018/11/08,22:02:00,26150.2,26152.2,26149.2,26150.2,0
2018/11/08,22:03:00,26150.2,26150.2,26141.2,26142.2,0
2018/11/08,22:04:00,26142.2,26143.2,26132.2,26134.2,0
2018/11/08,22:05:00,26133.2,26134.2,26128.2,26132.2,0
2018/11/08,22:06:00,26132.2,26140.2,26131.2,26140.2,0
2018/11/08,22:07:00,26141.2,26145.2,26140.2,26144.2,0
2018/11/08,22:08:00,26143.2,26145.2,26141.2,26142.2,0
2018/11/08,22:09:00,26142.2,26147.2,26141.2,26145.2,0
2018/11/08,22:10:00,26145.2,26147.2,26141.2,26142.2,0
2018/11/08,22:11:00,26143.2,26146.2,26141.2,26145.2,0
2018/11/08,22:12:00,26145.2,26146.2,26143.2,26146.2,0
2018/11/08,22:13:00,26146.2,26147.2,26142.2,26142.2,0
2018/11/08,22:14:00,26142.2,26144.2,26140.2,26140.2,0
2018/11/08,22:15:00,26141.2,26141.2,26137.2,26140.2,0
2018/11/08,22:16:00,26140.2,26142.2,26138.2,26142.2,0
2018/11/08,22:17:00,26142.2,26143.2,26136.2,26141.2,0
2018/11/08,22:18:00,26142.2,26145.2,26138.2,26138.2,0
2018/11/08,22:19:00,26138.2,26139.2,26133.2,26137.2,0
2018/11/08,22:20:00,26137.2,26158.2,26136.2,26158.2,0
2018/11/08,22:21:00,26158.2,26160.2,26151.2,26157.2,0
2018/11/08,22:22:00,26157.2,26157.2,26151.2,26152.2,0
2018/11/08,22:23:00,26152.2,26155.2,26148.2,26153.2,0
2018/11/08,22:24:00,26154.2,26155.2,26148.2,26150.2,0
2018/11/08,22:25:00,26149.2,26150.2,26142.2,26145.2,0
2018/11/08,22:26:00,26144.2,26148.2,26136.2,26139.2,0
2018/11/08,22:27:00,26139.2,26140.2,26131.2,26137.2,0
2018/11/08,22:28:00,26137.2,26140.2,26136.2,26138.2,0
2018/11/08,22:29:00,26139.2,26139.2,26133.2,26135.2,0
2018/11/08,22:30:00,26135.2,26141.2,26130.2,26140.2,0
2018/11/08,22:31:00,26139.2,26148.2,26139.2,26142.2,0
2018/11/08,22:32:00,26142.2,26144.2,26140.2,26141.2,0
2018/11/08,22:33:00,26141.2,26144.2,26140.2,26142.2,0
2018/11/08,22:34:00,26142.2,26142.2,26135.2,26140.2,0
2018/11/08,22:35:00,26139.2,26140.2,26134.2,26136.2,0
2018/11/08,22:36:00,26135.2,26147.2,26134.2,26142.2,0
2018/11/08,22:37:00,26141.2,26145.2,26135.2,26138.2,0
2018/11/08,22:38:00,26136.2,26136.2,26129.2,26134.2,0
2018/11/08,22:39:00,26133.2,26135.2,26129.2,26131.2,0
2018/11/08,22:40:00,26131.2,26141.2,26129.2,26136.2,0
2018/11/08,22:41:00,26136.2,26136.2,26132.2,26134.2,0
2018/11/08,22:42:00,26134.2,26135.2,26128.2,26129.2,0
2018/11/08,22:43:00,26129.2,26130.2,26114.2,26119.2,0
2018/11/08,22:44:00,26119.2,26120.2,26112.2,26116.2,0
2018/11/08,22:45:00,26116.2,26125.2,26116.2,26122.2,0
2018/11/08,22:46:00,26121.2,26122.2,26118.2,26120.2,0
2018/11/08,22:47:00,26121.2,26125.2,26120.2,26125.2,0
2018/11/08,22:48:00,26125.2,26136.2,26124.2,26132.2,0
2018/11/08,22:49:00,26133.2,26134.2,26127.2,26128.2,0
2018/11/08,22:50:00,26127.2,26129.2,26125.2,26128.2,0
2018/11/08,22:51:00,26128.2,26131.2,26125.2,26129.2,0
2018/11/08,22:52:00,26129.2,26138.2,26128.2,26134.2,0
2018/11/08,22:53:00,26134.2,26140.2,26132.2,26137.2,0
2018/11/08,22:54:00,26137.2,26145.2,26135.2,26142.2,0
2018/11/08,22:55:00,26142.2,26145.2,26139.2,26144.2,0
2018/11/08,22:56:00,26144.2,26147.2,26141.2,26145.2,0
2018/11/08,22:57:00,26144.2,26144.2,26137.2,26140.2,0
2018/11/08,22:58:00,26140.2,26142.2,26134.2,26142.2,0
2018/11/08,22:59:00,26141.2,26142.2,26135.2,26137.2,0
2018/11/08,23:00:00,26138.2,26140.2,26134.2,26138.2,0
2018/11/08,23:01:00,26138.2,26140.2,26128.2,26134.2,0
2018/11/08,23:02:00,26134.2,26138.2,26127.2,26128.2,0
2018/11/08,23:03:00,26128.2,26129.2,26125.2,26128.2,0
2018/11/08,23:04:00,26128.2,26137.2,26126.2,26133.2,0
2018/11/08,23:05:00,26134.2,26137.2,26129.2,26133.2,0
2018/11/08,23:06:00,26133.2,26135.2,26130.2,26135.2,0
2018/11/08,23:07:00,26135.2,26136.2,26127.2,26128.2,0
2018/11/08,23:08:00,26127.2,26131.2,26123.2,26130.2,0
2018/11/08,23:09:00,26129.2,26132.2,26127.2,26130.2,0
2018/11/08,23:10:00,26131.2,26132.2,26126.2,26129.2,0
2018/11/08,23:11:00,26129.2,26131.2,26126.2,26129.2,0
2018/11/08,23:12:00,26129.2,26132.2,26129.2,26130.2,0
2018/11/08,23:13:00,26130.2,26136.2,26129.2,26136.2,0
2018/11/08,23:14:00,26137.2,26138.2,26135.2,26135.2,0
2018/11/08,23:15:00,26136.2,26138.2,26133.2,26138.2,0
2018/11/08,23:16:00,26137.2,26138.2,26130.2,26131.2,0
2018/11/08,23:17:00,26130.2,26132.2,26125.2,26128.2,0
2018/11/08,23:18:00,26127.2,26127.2,26114.2,26122.2,0
2018/11/08,23:19:00,26122.2,26125.2,26121.2,26121.2,0
2018/11/08,23:20:00,26122.2,26126.2,26122.2,26126.2,0
2018/11/08,23:21:00,26125.2,26130.2,26125.2,26130.2,0
2018/11/08,23:22:00,26129.2,26131.2,26125.2,26126.2,0
2018/11/08,23:23:00,26125.2,26128.2,26124.2,26128.2,0
2018/11/08,23:24:00,26128.2,26131.2,26125.2,26126.2,0
2018/11/08,23:25:00,26125.2,26133.2,26125.2,26132.2,0
2018/11/08,23:26:00,26132.2,26135.2,26131.2,26133.2,0
2018/11/08,23:27:00,26133.2,26135.2,26132.2,26134.2,0
2018/11/08,23:28:00,26135.2,26136.2,26129.2,26132.2,0
2018/11/08,23:29:00,26132.2,26147.2,26131.2,26136.2,0
2018/11/08,23:30:00,26135.2,26140.2,26127.2,26130.2,0
2018/11/08,23:31:00,26130.2,26150.2,26126.2,26147.2,0
2018/11/08,23:32:00,26146.2,26160.2,26141.2,26142.2,0
2018/11/08,23:33:00,26142.2,26159.2,26137.2,26143.2,0
2018/11/08,23:34:00,26143.2,26148.2,26120.2,26133.2,0
2018/11/08,23:35:00,26132.2,26145.2,26124.2,26144.2,0
2018/11/08,23:36:00,26143.2,26149.2,26136.2,26143.2,0
2018/11/08,23:37:00,26144.2,26159.2,26127.2,26142.2,0
2018/11/08,23:38:00,26143.2,26149.2,26135.2,26141.2,0
2018/11/08,23:39:00,26142.2,26173.2,26141.2,26171.2,0
2018/11/08,23:40:00,26171.2,26178.2,26167.2,26172.2,0
2018/11/08,23:41:00,26172.2,26188.2,26167.2,26185.2,0
2018/11/08,23:42:00,26185.2,26185.2,26177.2,26184.2,0
2018/11/08,23:43:00,26184.2,26195.2,26180.2,26184.2,0
2018/11/08,23:44:00,26184.2,26187.2,26176.2,26176.2,0
2018/11/08,23:45:00,26177.2,26177.2,26163.2,26171.2,0
2018/11/08,23:46:00,26171.2,26174.2,26162.2,26169.2,0
2018/11/08,23:47:00,26169.2,26182.2,26167.2,26178.2,0
2018/11/08,23:48:00,26179.2,26183.2,26172.2,26174.2,0
2018/11/08,23:49:00,26173.2,26190.2,26170.2,26188.2,0
2018/11/08,23:50:00,26189.2,26189.2,26174.2,26177.2,0
2018/11/08,23:51:00,26176.2,26185.2,26171.2,26183.2,0
2018/11/08,23:52:00,26184.2,26188.2,26175.3,26179.3,0
2018/11/08,23:53:00,26180.3,26190.3,26178.3,26189.3,0
2018/11/08,23:54:00,26188.3,26193.3,26184.3,26190.3,0
2018/11/08,23:55:00,26191.3,26191.3,26178.3,26181.3,0
2018/11/08,23:56:00,26182.3,26194.3,26182.3,26188.3,0
2018/11/08,23:57:00,26188.3,26190.3,26171.3,26178.3,0
2018/11/08,23:58:00,26178.3,26181.3,26174.3,26176.3,0
2018/11/08,23:59:00,26177.3,26184.3,26173.3,26183.3,0
2018/11/09,00:00:00,26183.3,26188.3,26182.3,26187.3,0
2018/11/09,00:01:00,26187.3,26187.3,26174.3,26177.3,0
2018/11/09,00:02:00,26177.3,26187.3,26176.3,26185.3,0
2018/11/09,00:03:00,26184.3,26201.3,26183.3,26196.3,0
2018/11/09,00:04:00,26195.3,26204.4,26191.4,26195.4,0
2018/11/09,00:05:00,26196.4,26204.4,26190.4,26203.4,0
2018/11/09,00:06:00,26204.4,26204.4,26197.4,26200.4,0
2018/11/09,00:07:00,26200.4,26202.6,26184.6,26186.6,0
2018/11/09,00:08:00,26186.6,26186.6,26172.4,26174.4,0
2018/11/09,00:09:00,26175.4,26176.4,26156.6,26164.6,0
2018/11/09,00:10:00,26164.6,26170.6,26161.6,26168.6,0
2018/11/09,00:11:00,26169.6,26183.6,26168.6,26178.6,0
2018/11/09,00:12:00,26179.6,26181.6,26162.6,26162.6,0
2018/11/09,00:13:00,26162.6,26163.6,26152.6,26158.6,0
2018/11/09,00:14:00,26157.6,26159.6,26146.6,26151.6,0
2018/11/09,00:15:00,26151.6,26153.6,26133.7,26142.7,0
2018/11/09,00:16:00,26143.7,26152.7,26142.7,26148.7,0
2018/11/09,00:17:00,26147.7,26154.7,26145.7,26147.7,0
2018/11/09,00:18:00,26148.7,26153.7,26141.7,26152.7,0
2018/11/09,00:19:00,26153.7,26157.7,26150.7,26151.7,0
2018/11/09,00:20:00,26152.7,26155.8,26147.7,26151.8,0
2018/11/09,00:21:00,26152.8,26159.8,26149.8,26158.8,0
2018/11/09,00:22:00,26159.8,26159.8,26150.8,26152.8,0
2018/11/09,00:23:00,26153.8,26157.8,26143.8,26152.8,0
2018/11/09,00:24:00,26152.8,26160.8,26147.8,26149.8,0
2018/11/09,00:25:00,26149.8,26152.8,26146.8,26150.8,0
2018/11/09,00:26:00,26149.8,26170.8,26147.8,26166.8,0
2018/11/09,00:27:00,26167.8,26173.8,26159.8,26160.8,0
2018/11/09,00:28:00,26160.8,26169.9,26154.9,26167.9,0
2018/11/09,00:29:00,26167.9,26182.9,26163.9,26171.9,0
2018/11/09,00:30:00,26171.9,26175.9,26160.9,26161.9,0
2018/11/09,00:31:00,26161.9,26171.1,26155.9,26164.1,0
2018/11/09,00:32:00,26164.1,26167.1,26153.1,26164.1,0
2018/11/09,00:33:00,26164.1,26168.1,26159.1,26166.1,0
2018/11/09,00:34:00,26166.1,26184.2,26163.1,26179.2,0
2018/11/09,00:35:00,26179.2,26185.2,26173.2,26177.2,0
2018/11/09,00:36:00,26178.2,26184.2,26167.2,26168.2,0
2018/11/09,00:37:00,26168.2,26174.3,26166.2,26172.3,0
2018/11/09,00:38:00,26173.3,26180.3,26169.3,26173.3,0
2018/11/09,00:39:00,26174.3,26177.3,26171.3,26174.3,0
2018/11/09,00:40:00,26175.3,26200.3,26172.3,26197.3,0
2018/11/09,00:41:00,26198.3,26200.3,26187.4,26189.4,0
2018/11/09,00:42:00,26190.4,26193.4,26182.4,26186.4,0
2018/11/09,00:43:00,26186.4,26187.4,26176.4,26181.4,0
2018/11/09,00:44:00,26182.4,26188.6,26180.6,26183.6,0
2018/11/09,00:45:00,26182.6,26184.6,26163.6,26163.6,0
2018/11/09,00:46:00,26163.6,26168.6,26156.6,26166.6,0
2018/11/09,00:47:00,26167.6,26169.6,26158.6,26167.6,0
2018/11/09,00:48:00,26167.6,26178.6,26166.6,26178.6,0
2018/11/09,00:49:00,26178.6,26185.6,26173.6,26180.6,0
2018/11/09,00:50:00,26180.6,26183.6,26175.6,26178.6,0
2018/11/09,00:51:00,26179.6,26195.6,26177.6,26194.6,0
2018/11/09,00:52:00,26195.6,26197.6,26188.6,26195.6,0
2018/11/09,00:53:00,26194.6,26203.7,26187.6,26199.7,0
2018/11/09,00:54:00,26200.7,26203.7,26197.7,26201.7,0
2018/11/09,00:55:00,26202.7,26203.7,26192.8,26194.8,0
2018/11/09,00:56:00,26195.8,26201.8,26194.8,26196.8,0
2018/11/09,00:57:00,26196.8,26199.8,26190.8,26198.8,0
2018/11/09,00:58:00,26199.8,26202.8,26194.8,26198.8,0
2018/11/09,00:59:00,26198.8,26210.8,26197.8,26199.8,0
2018/11/09,01:00:00,26199.8,26204.8,26195.8,26203.8,0
2018/11/09,01:01:00,26203.8,26204.8,26193.9,26197.9,0
2018/11/09,01:02:00,26197.9,26202.9,26192.9,26197.9,0
2018/11/09,01:03:00,26197.9,26209.9,26191.9,26204.9,0
2018/11/09,01:04:00,26205.9,26207.9,26201.1,26205.1,0
2018/11/09,01:05:00,26205.1,26210.1,26202.1,26206.1,0
2018/11/09,01:06:00,26206.1,26209.1,26203.1,26207.1,0
2018/11/09,01:07:00,26207.1,26208.2,26202.1,26203.2,0
2018/11/09,01:08:00,26203.2,26208.2,26203.2,26206.2,0
2018/11/09,01:09:00,26206.2,26211.3,26204.2,26208.3,0
2018/11/09,01:10:00,26209.3,26228.3,26208.3,26222.3,0
2018/11/09,01:11:00,26222.3,26222.3,26214.3,26220.3,0
2018/11/09,01:12:00,26221.3,26221.3,26210.3,26217.3,0
2018/11/09,01:13:00,26217.3,26217.3,26212.3,26213.3,0
2018/11/09,01:14:00,26212.3,26219.3,26211.3,26219.3,0
2018/11/09,01:15:00,26219.3,26222.3,26212.3,26218.3,0
2018/11/09,01:16:00,26218.3,26219.3,26207.3,26213.3,0
2018/11/09,01:17:00,26213.3,26213.4,26207.4,26213.4,0
2018/11/09,01:18:00,26212.4,26220.4,26212.4,26218.4,0
2018/11/09,01:19:00,26219.4,26219.4,26212.4,26215.4,0
2018/11/09,01:20:00,26216.4,26218.4,26214.4,26216.4,0
2018/11/09,01:21:00,26217.4,26218.4,26206.4,26208.4,0
2018/11/09,01:22:00,26208.4,26211.3,26202.4,26208.3,0
2018/11/09,01:23:00,26208.3,26211.4,26206.4,26206.4,0
2018/11/09,01:24:00,26206.4,26206.4,26189.4,26190.4,0
2018/11/09,01:25:00,26191.4,26191.4,26182.4,26186.4,0
2018/11/09,01:26:00,26187.4,26194.4,26186.4,26189.4,0
2018/11/09,01:27:00,26190.4,26201.4,26188.4,26199.4,0
2018/11/09,01:28:00,26198.4,26202.6,26193.6,26201.6,0
2018/11/09,01:29:00,26200.6,26206.6,26196.6,26203.6,0
2018/11/09,01:30:00,26203.6,26206.6,26199.6,26206.6,0
2018/11/09,01:31:00,26206.6,26221.6,26204.6,26221.6,0
2018/11/09,01:32:00,26220.6,26234.6,26216.6,26233.6,0
2018/11/09,01:33:00,26234.6,26237.6,26230.6,26233.6,0
2018/11/09,01:34:00,26234.6,26239.6,26229.6,26236.6,0
2018/11/09,01:35:00,26236.6,26243.6,26233.6,26237.6,0
2018/11/09,01:36:00,26237.6,26239.6,26232.6,26238.6,0
2018/11/09,01:37:00,26239.6,26239.6,26230.6,26233.6,0
2018/11/09,01:38:00,26233.6,26237.6,26230.6,26234.6,0
2018/11/09,01:39:00,26234.6,26236.6,26231.6,26233.6,0
2018/11/09,01:40:00,26233.6,26233.6,26228.6,26230.6,0
2018/11/09,01:41:00,26231.6,26243.7,26230.6,26240.7,0
2018/11/09,01:42:00,26239.7,26254.7,26236.7,26251.7,0
2018/11/09,01:43:00,26252.7,26252.7,26246.7,26247.7,0
2018/11/09,01:44:00,26248.7,26254.7,26245.7,26250.7,0
2018/11/09,01:45:00,26249.7,26258.7,26247.7,26250.7,0
2018/11/09,01:46:00,26250.7,26256.8,26248.7,26254.8,0
2018/11/09,01:47:00,26255.8,26265.8,26253.8,26260.8,0
2018/11/09,01:48:00,26261.8,26261.8,26255.8,26257.8,0
2018/11/09,01:49:00,26257.8,26259.8,26254.7,26257.8,0
2018/11/09,01:50:00,26258.8,26262.8,26256.8,26260.8,0
2018/11/09,01:51:00,26261.8,26264.8,26256.8,26257.8,0
2018/11/09,01:52:00,26257.8,26260.8,26255.8,26259.8,0
2018/11/09,01:53:00,26260.8,26264.8,26256.8,26259.8,0
2018/11/09,01:54:00,26259.8,26260.8,26250.8,26251.8,0
2018/11/09,01:55:00,26251.8,26252.8,26239.8,26240.8,0
2018/11/09,01:56:00,26241.8,26246.8,26241.8,26244.8,0
2018/11/09,01:57:00,26245.8,26249.8,26241.8,26243.8,0
2018/11/09,01:58:00,26244.8,26249.8,26243.8,26248.8,0
2018/11/09,01:59:00,26248.8,26249.8,26241.8,26245.8,0
2018/11/09,02:00:00,26244.8,26248.8,26242.8,26248.8,0
2018/11/09,02:01:00,26249.8,26255.8,26246.8,26247.8,0
2018/11/09,02:02:00,26248.8,26255.7,26246.8,26253.7,0
2018/11/09,02:03:00,26254.7,26256.7,26252.7,26254.7,0
2018/11/09,02:04:00,26254.7,26256.7,26251.7,26253.7,0
2018/11/09,02:05:00,26254.7,26255.7,26249.7,26251.7,0
2018/11/09,02:06:00,26252.7,26270.7,26249.7,26268.7,0
2018/11/09,02:07:00,26269.7,26273.7,26262.7,26263.7,0
2018/11/09,02:08:00,26264.7,26264.7,26258.6,26259.6,0
2018/11/09,02:09:00,26260.6,26263.6,26256.6,26259.6,0
2018/11/09,02:10:00,26259.6,26261.6,26254.6,26256.6,0
2018/11/09,02:11:00,26257.6,26258.4,26253.4,26257.4,0
2018/11/09,02:12:00,26258.4,26266.4,26258.4,26258.4,0
2018/11/09,02:13:00,26258.4,26263.4,26256.4,26262.4,0
2018/11/09,02:14:00,26263.4,26269.4,26259.4,26261.4,0
2018/11/09,02:15:00,26262.4,26268.4,26260.4,26263.4,0
2018/11/09,02:16:00,26264.4,26268.4,26261.4,26266.4,0
2018/11/09,02:17:00,26266.4,26279.4,26265.4,26276.4,0
2018/11/09,02:18:00,26275.4,26276.4,26267.4,26268.4,0
2018/11/09,02:19:00,26269.4,26273.6,26266.4,26269.6,0
2018/11/09,02:20:00,26270.6,26276.6,26269.6,26276.6,0
2018/11/09,02:21:00,26275.6,26276.6,26272.6,26274.6,0
2018/11/09,02:22:00,26274.6,26274.6,26265.6,26267.6,0
2018/11/09,02:23:00,26267.6,26272.6,26265.6,26269.6,0
2018/11/09,02:24:00,26269.6,26269.6,26262.6,26263.6,0
2018/11/09,02:25:00,26262.6,26266.4,26260.6,26263.4,0
2018/11/09,02:26:00,26262.4,26263.4,26249.4,26251.4,0
2018/11/09,02:27:00,26251.4,26257.4,26250.4,26255.4,0
2018/11/09,02:28:00,26255.4,26255.4,26248.4,26253.4,0
2018/11/09,02:29:00,26253.4,26253.6,26245.6,26247.6,0
2018/11/09,02:30:00,26247.6,26249.6,26240.4,26241.4,0
2018/11/09,02:31:00,26240.4,26241.4,26235.4,26239.4,0
2018/11/09,02:32:00,26239.4,26240.4,26234.4,26237.4,0
2018/11/09,02:33:00,26237.4,26239.4,26233.4,26237.4,0
2018/11/09,02:34:00,26237.4,26242.4,26234.4,26240.4,0
2018/11/09,02:35:00,26240.4,26244.4,26238.4,26242.4,0
2018/11/09,02:36:00,26241.4,26243.4,26239.4,26241.4,0
2018/11/09,02:37:00,26241.4,26244.4,26239.4,26242.4,0
2018/11/09,02:38:00,26243.4,26248.4,26242.4,26247.4,0
2018/11/09,02:39:00,26248.4,26249.4,26244.4,26247.4,0
2018/11/09,02:40:00,26246.4,26247.4,26243.4,26247.4,0
2018/11/09,02:41:00,26247.4,26249.4,26244.4,26248.4,0
2018/11/09,02:42:00,26248.4,26256.4,26247.4,26255.4,0
2018/11/09,02:43:00,26255.4,26258.4,26253.4,26254.4,0
2018/11/09,02:44:00,26254.4,26257.4,26247.4,26249.4,0
2018/11/09,02:45:00,26250.4,26254.4,26243.4,26246.4,0
2018/11/09,02:46:00,26245.4,26247.4,26237.4,26239.4,0
2018/11/09,02:47:00,26239.4,26243.4,26230.4,26242.4,0
2018/11/09,02:48:00,26242.4,26247.4,26242.4,26246.4,0
2018/11/09,02:49:00,26247.4,26248.4,26237.4,26238.4,0
2018/11/09,02:50:00,26239.4,26241.4,26232.4,26234.4,0
2018/11/09,02:51:00,26234.4,26236.6,26226.6,26227.6,0
2018/11/09,02:52:00,26226.6,26227.6,26216.6,26224.6,0
2018/11/09,02:53:00,26224.6,26234.6,26223.6,26233.6,0
2018/11/09,02:54:00,26233.6,26234.6,26227.6,26230.6,0
2018/11/09,02:55:00,26229.6,26230.6,26220.6,26225.6,0
2018/11/09,02:56:00,26225.6,26229.6,26225.6,26226.6,0
2018/11/09,02:57:00,26226.6,26231.6,26224.6,26230.6,0
2018/11/09,02:58:00,26231.6,26231.6,26217.6,26222.6,0
2018/11/09,02:59:00,26223.6,26225.6,26222.6,26225.6,0
2018/11/09,03:00:00,26225.6,26225.6,26216.6,26219.6,0
2018/11/09,03:01:00,26219.6,26220.6,26213.6,26220.6,0
2018/11/09,03:02:00,26220.6,26228.6,26219.6,26226.6,0
2018/11/09,03:03:00,26226.6,26227.6,26220.6,26221.6,0
2018/11/09,03:04:00,26222.6,26226.6,26221.6,26221.6,0
2018/11/09,03:05:00,26222.6,26225.6,26216.6,26217.6,0
2018/11/09,03:06:00,26218.6,26225.6,26217.6,26221.6,0
2018/11/09,03:07:00,26221.6,26224.6,26220.6,26222.6,0
2018/11/09,03:08:00,26222.6,26226.6,26221.6,26225.6,0
2018/11/09,03:09:00,26225.6,26228.6,26214.6,26219.6,0
2018/11/09,03:10:00,26218.6,26220.6,26215.6,26219.6,0
2018/11/09,03:11:00,26218.6,26220.6,26213.6,26216.6,0
2018/11/09,03:12:00,26217.6,26219.6,26216.6,26217.6,0
2018/11/09,03:13:00,26218.6,26221.4,26216.4,26220.4,0
2018/11/09,03:14:00,26220.4,26222.4,26213.4,26219.4,0
2018/11/09,03:15:00,26219.4,26219.4,26214.4,26217.4,0
2018/11/09,03:16:00,26218.4,26220.4,26207.4,26210.4,0
2018/11/09,03:17:00,26211.4,26214.3,26209.4,26214.3,0
2018/11/09,03:18:00,26214.3,26215.3,26210.3,26210.3,0
2018/11/09,03:19:00,26211.3,26212.3,26209.3,26211.3,0
2018/11/09,03:20:00,26211.3,26211.3,26204.3,26204.3,0
2018/11/09,03:21:00,26204.3,26207.3,26199.3,26199.3,0
2018/11/09,03:22:00,26199.3,26200.3,26189.3,26194.3,0
2018/11/09,03:23:00,26193.3,26195.3,26190.3,26191.3,0
2018/11/09,03:24:00,26192.3,26200.3,26190.3,26199.3,0
2018/11/09,03:25:00,26200.3,26201.3,26196.3,26199.3,0
2018/11/09,03:26:00,26199.3,26207.3,26198.3,26206.3,0
2018/11/09,03:27:00,26207.3,26208.3,26199.3,26203.3,0
2018/11/09,03:28:00,26203.3,26204.3,26200.3,26203.3,0
2018/11/09,03:29:00,26203.3,26203.3,26187.3,26189.3,0
2018/11/09,03:30:00,26189.3,26193.3,26180.3,26181.3,0
2018/11/09,03:31:00,26181.3,26184.3,26173.3,26182.3,0
2018/11/09,03:32:00,26183.3,26183.3,26176.3,26179.3,0
2018/11/09,03:33:00,26180.3,26188.3,26177.3,26186.3,0
2018/11/09,03:34:00,26186.3,26187.3,26182.3,26184.3,0
2018/11/09,03:35:00,26185.3,26190.3,26183.3,26185.3,0
2018/11/09,03:36:00,26186.3,26194.3,26183.3,26191.3,0
2018/11/09,03:37:00,26192.3,26195.3,26188.3,26192.4,0
2018/11/09,03:38:00,26193.4,26193.4,26187.4,26192.4,0
2018/11/09,03:39:00,26192.4,26193.4,26189.4,26192.4,0
2018/11/09,03:40:00,26192.4,26193.4,26188.4,26191.4,0
2018/11/09,03:41:00,26191.4,26194.4,26190.4,26192.4,0
2018/11/09,03:42:00,26192.4,26193.4,26184.6,26188.6,0
2018/11/09,03:43:00,26188.6,26189.6,26179.6,26180.6,0
2018/11/09,03:44:00,26181.6,26186.6,26181.6,26184.6,0
2018/11/09,03:45:00,26184.6,26186.6,26182.6,26185.6,0
2018/11/09,03:46:00,26186.6,26196.6,26185.6,26191.6,0
2018/11/09,03:47:00,26191.6,26191.6,26182.6,26186.6,0
2018/11/09,03:48:00,26186.6,26187.6,26180.6,26183.6,0
2018/11/09,03:49:00,26183.6,26190.6,26181.6,26190.6,0
2018/11/09,03:50:00,26191.6,26191.6,26186.6,26187.6,0
2018/11/09,03:51:00,26188.6,26190.6,26184.6,26186.6,0
2018/11/09,03:52:00,26187.6,26193.6,26186.6,26189.6,0
2018/11/09,03:53:00,26190.6,26193.6,26189.6,26190.6,0
2018/11/09,03:54:00,26191.6,26193.6,26188.6,26192.6,0
2018/11/09,03:55:00,26191.6,26194.6,26187.6,26194.6,0
2018/11/09,03:56:00,26194.6,26194.6,26187.7,26192.7,0
2018/11/09,03:57:00,26191.7,26204.6,26190.7,26204.6,0
2018/11/09,03:58:00,26204.6,26207.7,26201.7,26205.7,0
2018/11/09,03:59:00,26205.7,26206.7,26196.6,26199.6,0
2018/11/09,04:00:00,26199.6,26212.7,26199.6,26211.7,0
2018/11/09,04:01:00,26211.7,26237.7,26198.7,26228.7,0
2018/11/09,04:02:00,26228.7,26228.7,26210.7,26219.7,0
2018/11/09,04:03:00,26218.7,26219.7,26190.7,26192.7,0
2018/11/09,04:04:00,26193.7,26206.7,26174.7,26175.7,0
2018/11/09,04:05:00,26176.7,26177.7,26145.7,26167.7,0
2018/11/09,04:06:00,26167.7,26195.7,26167.7,26192.7,0
2018/11/09,04:07:00,26191.7,26210.7,26191.7,26204.7,0
2018/11/09,04:08:00,26203.7,26229.6,26199.7,26225.6,0
2018/11/09,04:09:00,26226.6,26236.6,26221.6,26235.6,0
2018/11/09,04:10:00,26235.6,26248.7,26234.6,26237.7,0
2018/11/09,04:11:00,26238.7,26241.7,26228.7,26230.7,0
2018/11/09,04:12:00,26231.7,26233.6,26224.6,26232.6,0
2018/11/09,04:13:00,26232.6,26238.6,26224.6,26233.6,0
2018/11/09,04:14:00,26233.6,26236.6,26218.6,26219.6,0
2018/11/09,04:15:00,26219.6,26228.6,26215.6,26227.6,0
2018/11/09,04:16:00,26228.6,26240.7,26219.7,26226.7,0
2018/11/09,04:17:00,26226.7,26232.7,26217.7,26228.7,0
2018/11/09,04:18:00,26228.7,26232.7,26215.7,26221.6,0
2018/11/09,04:19:00,26221.6,26229.6,26198.7,26202.7,0
2018/11/09,04:20:00,26201.7,26211.7,26195.7,26203.7,0
2018/11/09,04:21:00,26203.7,26223.7,26202.7,26215.7,0
2018/11/09,04:22:00,26214.7,26215.7,26202.7,26210.7,0
2018/11/09,04:23:00,26210.7,26213.7,26204.7,26208.7,0
2018/11/09,04:24:00,26209.7,26215.7,26205.7,26206.7,0
2018/11/09,04:25:00,26207.7,26210.7,26193.7,26194.7,0
2018/11/09,04:26:00,26193.7,26195.7,26182.7,26193.7,0
2018/11/09,04:27:00,26193.7,26194.7,26170.8,26175.8,0
2018/11/09,04:28:00,26176.8,26179.8,26168.8,26173.8,0
2018/11/09,04:29:00,26174.8,26184.8,26160.8,26162.8,0
2018/11/09,04:30:00,26161.8,26163.8,26152.8,26155.8,0
2018/11/09,04:31:00,26156.8,26156.8,26141.8,26146.8,0
2018/11/09,04:32:00,26145.8,26152.8,26140.8,26148.8,0
2018/11/09,04:33:00,26148.8,26148.8,26128.8,26142.8,0
2018/11/09,04:34:00,26143.8,26157.8,26139.8,26142.8,0
2018/11/09,04:35:00,26142.8,26144.8,26125.8,26131.8,0
2018/11/09,04:36:00,26132.8,26135.8,26126.8,26132.8,0
2018/11/09,04:37:00,26132.8,26148.8,26129.8,26145.8,0
2018/11/09,04:38:00,26145.8,26145.8,26136.8,26137.8,0
2018/11/09,04:39:00,26137.8,26138.8,26112.8,26116.8,0
2018/11/09,04:40:00,26116.8,26124.8,26105.8,26105.8,0
2018/11/09,04:41:00,26106.8,26112.8,26101.8,26102.8,0
2018/11/09,04:42:00,26101.8,26103.8,26085.9,26085.9,0
2018/11/09,04:43:00,26086.9,26091.9,26081.9,26084.9,0
2018/11/09,04:44:00,26084.9,26107.9,26080.9,26095.9,0
2018/11/09,04:45:00,26095.9,26100.9,26088.9,26094.9,0
2018/11/09,04:46:00,26094.9,26103.1,26086.9,26097.1,0
2018/11/09,04:47:00,26097.1,26112.1,26094.1,26107.1,0
2018/11/09,04:48:00,26107.1,26137.1,26105.1,26132.1,0
2018/11/09,04:49:00,26131.1,26143.1,26120.1,26121.1,0
2018/11/09,04:50:00,26121.1,26132.1,26120.1,26132.1,0
2018/11/09,04:51:00,26132.1,26132.1,26104.1,26105.1,0
2018/11/09,04:52:00,26104.1,26115.9,26103.1,26112.9,0
2018/11/09,04:53:00,26113.9,26131.1,26112.9,26126.1,0
2018/11/09,04:54:00,26126.1,26150.1,26126.1,26148.1,0
2018/11/09,04:55:00,26149.1,26150.1,26122.1,26126.1,0
2018/11/09,04:56:00,26126.1,26138.1,26122.1,26137.1,0
2018/11/09,04:57:00,26138.1,26146.1,26132.1,26135.1,0
2018/11/09,04:58:00,26134.1,26150.1,26134.1,26145.1,0
2018/11/09,04:59:00,26146.1,26146.1,26123.9,26124.9,0
2018/11/09,05:00:00,26124.9,26132.1,26120.9,26130.1,0
2018/11/09,05:01:00,26129.1,26132.1,26105.1,26107.1,0
2018/11/09,05:02:00,26107.1,26113.9,26097.9,26099.9,0
2018/11/09,05:03:00,26099.9,26113.1,26097.9,26104.1,0
2018/11/09,05:04:00,26104.1,26123.9,26100.9,26113.9,0
2018/11/09,05:05:00,26113.9,26115.1,26102.1,26104.1,0
2018/11/09,05:06:00,26103.1,26127.9,26099.9,26116.9,0
2018/11/09,05:07:00,26115.9,26140.1,26113.9,26139.1,0
2018/11/09,05:08:00,26139.1,26143.9,26130.9,26134.9,0
2018/11/09,05:09:00,26133.9,26139.9,26118.9,26130.9,0
2018/11/09,05:10:00,26130.9,26146.9,26119.9,26142.9,0
2018/11/09,05:11:00,26143.9,26144.9,26131.9,26133.9,0
2018/11/09,05:12:00,26132.9,26132.9,26115.8,26121.8,0
2018/11/09,05:13:00,26121.8,26140.8,26116.8,26132.8,0
2018/11/09,05:14:00,26132.8,26145.8,26129.8,26143.8,0
2018/11/09,05:15:00,26142.8,26146.8,26136.8,26141.8,0
2018/11/09,05:16:00,26141.8,26164.8,26138.8,26162.8,0
2018/11/09,05:17:00,26162.8,26171.9,26153.9,26157.9,0
2018/11/09,05:18:00,26156.9,26159.9,26145.9,26147.9,0
2018/11/09,05:19:00,26146.9,26149.9,26138.9,26145.9,0
2018/11/09,05:20:00,26145.9,26159.9,26145.9,26158.9,0
2018/11/09,05:21:00,26159.9,26168.9,26152.9,26162.9,0
2018/11/09,05:22:00,26162.9,26166.9,26156.9,26160.9,0
2018/11/09,05:23:00,26161.9,26164.9,26149.9,26153.9,0
2018/11/09,05:24:00,26152.9,26154.9,26142.9,26148.9,0
2018/11/09,05:25:00,26147.9,26159.9,26147.9,26157.9,0
2018/11/09,05:26:00,26158.9,26158.9,26141.9,26143.9,0
2018/11/09,05:27:00,26142.9,26151.9,26135.9,26148.9,0
2018/11/09,05:28:00,26147.9,26157.9,26141.9,26156.9,0
2018/11/09,05:29:00,26157.9,26161.9,26147.9,26154.9,0
2018/11/09,05:30:00,26154.9,26154.9,26122.9,26122.9,0
2018/11/09,05:31:00,26122.9,26130.9,26113.9,26130.9,0
2018/11/09,05:32:00,26129.9,26137.9,26119.9,26134.9,0
2018/11/09,05:33:00,26133.9,26140.9,26123.9,26135.9,0
2018/11/09,05:34:00,26136.9,26138.9,26127.9,26133.9,0
2018/11/09,05:35:00,26134.9,26135.9,26126.8,26129.8,0
2018/11/09,05:36:00,26129.8,26134.8,26117.8,26124.8,0
2018/11/09,05:37:00,26124.8,26129.8,26115.8,26119.8,0
2018/11/09,05:38:00,26120.8,26127.9,26104.9,26107.9,0
2018/11/09,05:39:00,26107.9,26112.9,26095.8,26099.8,0
2018/11/09,05:40:00,26100.8,26115.8,26091.8,26114.8,0
2018/11/09,05:41:00,26113.8,26118.8,26104.8,26117.8,0
2018/11/09,05:42:00,26118.8,26128.9,26117.8,26124.9,0
2018/11/09,05:43:00,26125.9,26132.9,26120.9,26126.9,0
2018/11/09,05:44:00,26127.9,26134.9,26122.9,26133.9,0
2018/11/09,05:45:00,26134.9,26137.9,26131.9,26132.9,0
2018/11/09,05:46:00,26133.9,26141.8,26124.8,26136.8,0
2018/11/09,05:47:00,26136.8,26160.8,26132.8,26160.8,0
2018/11/09,05:48:00,26161.8,26168.8,26153.8,26160.8,0
2018/11/09,05:49:00,26161.8,26163.8,26151.8,26153.8,0
2018/11/09,05:50:00,26154.8,26162.8,26150.8,26153.8,0
2018/11/09,05:51:00,26154.8,26155.8,26144.8,26154.8,0
2018/11/09,05:52:00,26154.8,26171.8,26153.8,26166.8,0
2018/11/09,05:53:00,26166.8,26184.8,26165.8,26177.8,0
2018/11/09,05:54:00,26177.8,26178.8,26163.8,26164.8,0
2018/11/09,05:55:00,26165.8,26168.8,26158.8,26160.8,0
2018/11/09,05:56:00,26159.8,26176.8,26159.8,26169.8,0
2018/11/09,05:57:00,26169.8,26178.8,26167.8,26174.8,0
2018/11/09,05:58:00,26174.8,26174.8,26147.8,26150.8,0
2018/11/09,05:59:00,26150.8,26177.8,26150.8,26173.8,0
2018/11/09,06:00:00,26174.8,26195.8,26174.8,26194.8,0
2018/11/09,08:02:00,26174.3,26186.3,26174.3,26183.3,0
2018/11/09,08:03:00,26181.3,26189.3,26181.3,26186.3,0
2018/11/09,08:04:00,26186.3,26186.3,26171.3,26171.3,0
2018/11/09,08:05:00,26169.3,26173.3,26163.3,26173.3,0
2018/11/09,08:06:00,26174.3,26178.3,26174.3,26177.3,0
2018/11/09,08:07:00,26178.3,26179.3,26175.3,26177.3,0
2018/11/09,08:08:00,26176.3,26176.3,26172.3,26174.3,0
2018/11/09,08:09:00,26173.3,26174.3,26171.3,26172.3,0
2018/11/09,08:10:00,26173.3,26177.3,26172.3,26177.3,0
2018/11/09,08:11:00,26177.3,26181.3,26176.3,26181.3,0
2018/11/09,08:12:00,26182.3,26185.3,26182.3,26182.3,0
2018/11/09,08:13:00,26182.3,26182.3,26180.3,26180.3,0
2018/11/09,08:14:00,26180.3,26183.3,26180.3,26182.3,0
2018/11/09,08:15:00,26181.3,26182.3,26181.3,26182.3,0
2018/11/09,08:16:00,26181.3,26182.3,26180.3,26180.3,0
2018/11/09,08:17:00,26180.3,26180.3,26180.3,26180.3,0
2018/11/09,08:19:00,26180.3,26182.3,26180.3,26182.3,0
2018/11/09,08:20:00,26182.3,26186.3,26182.3,26186.3,0
2018/11/09,08:21:00,26185.3,26189.3,26185.3,26188.3,0
2018/11/09,08:22:00,26189.3,26190.3,26188.3,26188.3,0
2018/11/09,08:23:00,26188.3,26190.3,26187.3,26190.3,0
2018/11/09,08:24:00,26190.3,26191.3,26188.3,26188.3,0
2018/11/09,08:25:00,26188.3,26188.3,26184.3,26184.3,0
2018/11/09,08:26:00,26184.3,26184.3,26170.3,26172.3,0
2018/11/09,08:27:00,26173.3,26177.3,26173.3,26175.3,0
2018/11/09,08:28:00,26175.3,26175.3,26171.3,26174.3,0
2018/11/09,08:29:00,26172.3,26172.3,26159.3,26160.3,0
2018/11/09,08:30:00,26159.3,26165.3,26159.3,26162.3,0
2018/11/09,08:31:00,26163.3,26163.3,26161.3,26161.3,0
2018/11/09,08:32:00,26162.3,26162.3,26161.3,26161.3,0
2018/11/09,08:33:00,26162.3,26168.3,26162.3,26166.3,0
2018/11/09,08:34:00,26166.3,26169.3,26166.3,26169.3,0
2018/11/09,08:35:00,26169.3,26171.3,26168.3,26169.3,0
2018/11/09,08:36:00,26169.3,26169.3,26169.3,26169.3,0
2018/11/09,08:37:00,26169.3,26169.3,26169.3,26169.3,0
2018/11/09,08:38:00,26168.3,26169.3,26166.3,26169.3,0
2018/11/09,08:39:00,26169.3,26170.3,26169.3,26169.3,0
2018/11/09,08:40:00,26169.3,26171.3,26169.3,26171.3,0
2018/11/09,08:41:00,26171.3,26181.3,26167.3,26181.3,0
2018/11/09,08:42:00,26181.3,26182.3,26179.3,26181.3,0
2018/11/09,08:43:00,26180.3,26183.3,26180.3,26180.3,0
2018/11/09,08:44:00,26179.3,26179.3,26175.3,26176.3,0
2018/11/09,08:45:00,26176.3,26176.3,26176.3,26176.3,0
2018/11/09,08:46:00,26177.3,26178.3,26173.3,26174.3,0
2018/11/09,08:47:00,26174.3,26174.3,26171.3,26172.3,0
2018/11/09,08:48:00,26172.3,26173.3,26172.3,26172.3,0
2018/11/09,08:49:00,26172.3,26174.3,26171.3,26172.3,0
2018/11/09,08:50:00,26171.3,26172.3,26171.3,26172.3,0
2018/11/09,08:51:00,26172.3,26174.3,26172.3,26172.3,0
2018/11/09,08:52:00,26171.3,26173.3,26171.3,26173.3,0
2018/11/09,08:53:00,26173.3,26180.3,26173.3,26179.3,0
2018/11/09,08:54:00,26179.3,26181.3,26179.3,26181.3,0
2018/11/09,08:55:00,26182.3,26183.3,26180.3,26183.3,0
2018/11/09,08:56:00,26183.3,26190.3,26183.3,26189.3,0
2018/11/09,08:57:00,26190.3,26190.3,26184.3,26186.3,0
2018/11/09,08:58:00,26186.3,26186.3,26185.3,26185.3,0
2018/11/09,08:59:00,26186.3,26190.3,26183.3,26190.3,0
2018/11/09,09:00:00,26190.3,26191.3,26187.3,26190.3,0
2018/11/09,09:01:00,26190.3,26194.3,26189.3,26190.3,0
2018/11/09,09:02:00,26191.3,26200.3,26190.3,26199.3,0
2018/11/09,09:03:00,26198.3,26198.3,26194.3,26196.3,0
2018/11/09,09:04:00,26197.3,26198.3,26193.3,26194.3,0
2018/11/09,09:05:00,26193.3,26195.3,26191.3,26192.3,0
2018/11/09,09:06:00,26193.3,26195.3,26192.3,26195.3,0
2018/11/09,09:07:00,26194.3,26197.3,26191.3,26197.3,0
2018/11/09,09:08:00,26197.3,26207.3,26195.3,26206.3,0
2018/11/09,09:09:00,26206.3,26208.3,26203.3,26206.3,0
2018/11/09,09:10:00,26207.3,26210.3,26204.3,26207.3,0
2018/11/09,09:11:00,26207.3,26207.3,26201.3,26202.3,0
2018/11/09,09:12:00,26203.3,26206.3,26201.3,26206.3,0
2018/11/09,09:13:00,26206.3,26211.3,26206.3,26210.3,0
2018/11/09,09:14:00,26209.3,26210.3,26207.3,26208.3,0
2018/11/09,09:15:00,26207.3,26210.3,26207.3,26208.3,0
2018/11/09,09:16:00,26207.3,26208.3,26206.3,26208.3,0
2018/11/09,09:17:00,26209.3,26209.3,26208.3,26208.3,0
2018/11/09,09:18:00,26209.3,26209.3,26199.3,26203.3,0
2018/11/09,09:19:00,26202.3,26205.3,26202.3,26204.3,0
2018/11/09,09:20:00,26204.3,26206.3,26203.3,26205.3,0
2018/11/09,09:21:00,26205.3,26207.3,26203.3,26207.3,0
2018/11/09,09:22:00,26207.3,26209.3,26206.3,26209.3,0
2018/11/09,09:23:00,26208.3,26214.3,26208.3,26214.3,0
2018/11/09,09:24:00,26214.3,26214.3,26207.3,26212.3,0
2018/11/09,09:25:00,26211.3,26212.3,26209.3,26210.3,0
2018/11/09,09:26:00,26210.3,26211.3,26208.3,26209.3,0
2018/11/09,09:27:00,26209.3,26209.3,26205.3,26208.3,0
2018/11/09,09:28:00,26209.3,26213.3,26207.3,26213.3,0
2018/11/09,09:29:00,26213.3,26214.3,26209.3,26209.3,0
2018/11/09,09:30:00,26210.3,26210.3,26206.3,26208.3,0
2018/11/09,09:31:00,26208.3,26219.3,26208.3,26219.3,0
2018/11/09,09:32:00,26219.3,26222.3,26216.3,26219.3,0
2018/11/09,09:33:00,26219.3,26221.3,26217.3,26220.3,0
2018/11/09,09:34:00,26220.3,26222.3,26218.3,26222.3,0
2018/11/09,09:35:00,26221.3,26223.3,26218.3,26223.3,0
2018/11/09,09:36:00,26223.3,26228.3,26220.3,26221.3,0
2018/11/09,09:37:00,26221.3,26224.3,26220.3,26222.3,0
2018/11/09,09:38:00,26221.3,26226.3,26221.3,26224.3,0
2018/11/09,09:39:00,26225.3,26227.3,26224.3,26226.3,0
2018/11/09,09:40:00,26226.3,26232.3,26226.3,26227.3,0
2018/11/09,09:41:00,26227.3,26227.3,26222.3,26223.3,0
2018/11/09,09:42:00,26223.3,26226.3,26221.3,26225.3,0
2018/11/09,09:43:00,26226.3,26226.3,26223.3,26224.3,0
2018/11/09,09:44:00,26224.3,26225.3,26222.3,26224.3,0
2018/11/09,09:45:00,26223.3,26224.3,26221.3,26224.3,0
2018/11/09,09:46:00,26224.3,26224.3,26221.3,26223.3,0
2018/11/09,09:47:00,26223.3,26224.3,26221.3,26221.3,0
2018/11/09,09:48:00,26222.3,26225.3,26220.3,26221.3,0
2018/11/09,09:49:00,26220.3,26220.3,26212.3,26216.3,0
2018/11/09,09:50:00,26215.3,26216.3,26210.3,26211.3,0
2018/11/09,09:51:00,26212.3,26214.3,26211.3,26212.3,0
2018/11/09,09:52:00,26212.3,26214.3,26211.3,26212.3,0
2018/11/09,09:53:00,26213.3,26213.3,26210.3,26212.3,0
2018/11/09,09:54:00,26212.3,26214.3,26209.3,26211.3,0
2018/11/09,09:55:00,26212.3,26220.3,26212.3,26219.3,0
2018/11/09,09:56:00,26220.3,26220.3,26211.3,26212.3,0
2018/11/09,09:57:00,26211.3,26213.3,26207.3,26207.3,0
2018/11/09,09:58:00,26208.3,26209.3,26205.3,26206.3,0
2018/11/09,09:59:00,26206.3,26207.3,26203.3,26203.3,0
2018/11/09,10:00:00,26203.3,26203.3,26199.3,26201.3,0
2018/11/09,10:01:00,26200.3,26202.3,26192.3,26199.3,0
2018/11/09,10:02:00,26199.3,26199.3,26186.3,26186.3,0
2018/11/09,10:03:00,26185.3,26190.3,26178.3,26184.3,0
2018/11/09,10:04:00,26184.3,26190.3,26182.3,26187.3,0
2018/11/09,10:05:00,26187.3,26187.3,26183.3,26184.3,0
2018/11/09,10:06:00,26183.3,26185.3,26181.3,26185.3,0
2018/11/09,10:07:00,26184.3,26184.3,26172.3,26178.3,0
2018/11/09,10:08:00,26179.3,26186.3,26177.3,26185.3,0
2018/11/09,10:09:00,26185.3,26188.3,26183.3,26188.3,0
2018/11/09,10:10:00,26188.3,26189.3,26180.3,26182.3,0
2018/11/09,10:11:00,26182.3,26185.3,26179.3,26185.3,0
2018/11/09,10:12:00,26185.3,26189.3,26184.3,26189.3,0
2018/11/09,10:13:00,26188.3,26192.3,26187.3,26192.3,0
2018/11/09,10:14:00,26191.3,26193.3,26189.3,26190.3,0
2018/11/09,10:15:00,26190.3,26192.3,26188.3,26191.3,0
2018/11/09,10:16:00,26191.3,26195.3,26185.3,26186.3,0
2018/11/09,10:17:00,26186.3,26186.3,26173.3,26176.3,0
2018/11/09,10:18:00,26176.3,26179.3,26171.3,26173.3,0
2018/11/09,10:19:00,26174.3,26180.3,26171.3,26175.3,0
2018/11/09,10:20:00,26174.3,26180.3,26174.3,26179.3,0
2018/11/09,10:21:00,26179.3,26179.3,26174.3,26176.3,0
2018/11/09,10:22:00,26177.3,26177.3,26169.3,26171.3,0
2018/11/09,10:23:00,26170.3,26180.3,26170.3,26179.3,0
2018/11/09,10:24:00,26180.3,26180.3,26175.3,26179.3,0
2018/11/09,10:25:00,26179.3,26182.3,26178.3,26180.3,0
2018/11/09,10:26:00,26180.3,26186.3,26180.3,26185.3,0
2018/11/09,10:27:00,26185.3,26186.3,26183.3,26184.3,0
2018/11/09,10:28:00,26183.3,26186.3,26182.3,26185.3,0
2018/11/09,10:29:00,26185.3,26190.3,26183.3,26189.3,0
2018/11/09,10:30:00,26189.3,26193.3,26188.3,26190.3,0
2018/11/09,10:31:00,26191.3,26192.3,26184.3,26186.3,0
2018/11/09,10:32:00,26186.3,26207.3,26186.3,26206.3,0
2018/11/09,10:33:00,26206.3,26207.3,26202.3,26202.3,0
2018/11/09,10:34:00,26203.3,26209.3,26201.3,26206.3,0
2018/11/09,10:35:00,26205.3,26206.3,26200.3,26202.3,0
2018/11/09,10:36:00,26203.3,26203.3,26195.3,26195.3,0
2018/11/09,10:37:00,26194.3,26203.3,26194.3,26200.3,0
2018/11/09,10:38:00,26201.3,26204.3,26199.3,26203.3,0
2018/11/09,10:39:00,26202.3,26204.3,26198.3,26204.3,0
2018/11/09,10:40:00,26203.3,26204.3,26199.3,26202.3,0
2018/11/09,10:41:00,26202.3,26205.3,26200.3,26202.3,0
2018/11/09,10:42:00,26202.3,26202.3,26199.3,26200.3,0
2018/11/09,10:43:00,26200.3,26203.3,26196.3,26203.3,0
2018/11/09,10:44:00,26203.3,26203.3,26197.3,26201.3,0
2018/11/09,10:45:00,26201.3,26201.3,26191.3,26194.3,0
2018/11/09,10:46:00,26195.3,26195.3,26183.3,26186.3,0
2018/11/09,10:47:00,26186.3,26193.3,26184.3,26190.3,0
2018/11/09,10:48:00,26190.3,26199.3,26190.3,26198.3,0
2018/11/09,10:49:00,26198.3,26201.3,26196.3,26199.3,0
2018/11/09,10:50:00,26199.3,26206.3,26199.3,26203.3,0
2018/11/09,10:51:00,26204.3,26208.3,26201.3,26205.3,0
2018/11/09,10:52:00,26204.3,26204.3,26197.3,26199.3,0
2018/11/09,10:53:00,26198.3,26201.3,26197.3,26201.3,0
2018/11/09,10:54:00,26201.3,26205.3,26196.3,26198.3,0
2018/11/09,10:55:00,26199.3,26199.3,26190.3,26191.3,0
2018/11/09,10:56:00,26190.3,26192.3,26185.3,26186.3,0
2018/11/09,10:57:00,26186.3,26187.3,26177.3,26177.3,0
2018/11/09,10:58:00,26178.3,26180.3,26174.3,26178.3,0
2018/11/09,10:59:00,26178.3,26183.3,26176.3,26182.3,0
2018/11/09,11:00:00,26182.3,26183.3,26175.3,26181.3,0
2018/11/09,11:01:00,26181.3,26186.3,26177.3,26185.3,0
2018/11/09,11:02:00,26184.3,26191.3,26182.3,26191.3,0
2018/11/09,11:03:00,26191.3,26192.3,26180.3,26181.3,0
2018/11/09,11:04:00,26182.3,26183.3,26170.3,26175.3,0
2018/11/09,11:05:00,26175.3,26176.3,26172.3,26176.3,0
2018/11/09,11:06:00,26176.3,26178.3,26173.3,26175.3,0
2018/11/09,11:07:00,26174.3,26179.3,26173.3,26179.3,0
2018/11/09,11:08:00,26179.3,26179.3,26174.3,26175.3,0
2018/11/09,11:09:00,26175.3,26179.3,26175.3,26179.3,0
2018/11/09,11:10:00,26179.3,26179.3,26174.3,26175.3,0
2018/11/09,11:11:00,26174.3,26176.3,26173.3,26174.3,0
2018/11/09,11:12:00,26173.3,26173.3,26163.3,26173.3,0
2018/11/09,11:13:00,26172.3,26178.3,26172.3,26177.3,0
2018/11/09,11:14:00,26177.3,26177.3,26171.3,26172.3,0
2018/11/09,11:15:00,26171.3,26172.3,26166.3,26168.3,0
2018/11/09,11:16:00,26167.3,26169.3,26164.3,26169.3,0
2018/11/09,11:17:00,26168.3,26170.3,26164.3,26168.3,0
2018/11/09,11:18:00,26169.3,26170.3,26167.3,26168.3,0
2018/11/09,11:19:00,26167.3,26169.3,26164.3,26168.3,0
2018/11/09,11:20:00,26168.3,26171.3,26167.3,26169.3,0
2018/11/09,11:21:00,26168.3,26170.3,26167.3,26170.3,0
2018/11/09,11:22:00,26169.3,26171.3,26168.3,26169.3,0
2018/11/09,11:23:00,26169.3,26170.3,26166.3,26170.3,0
2018/11/09,11:24:00,26170.3,26170.3,26165.3,26169.3,0
2018/11/09,11:25:00,26169.3,26173.3,26169.3,26173.3,0
2018/11/09,11:26:00,26172.3,26173.3,26169.3,26172.3,0
2018/11/09,11:27:00,26172.3,26176.3,26172.3,26175.3,0
2018/11/09,11:28:00,26175.3,26180.3,26174.3,26178.3,0
2018/11/09,11:29:00,26178.3,26180.3,26174.3,26176.3,0
2018/11/09,11:30:00,26177.3,26183.3,26176.3,26176.3,0
2018/11/09,11:31:00,26176.3,26176.3,26160.3,26162.3,0
2018/11/09,11:32:00,26163.3,26163.3,26145.3,26150.3,0
2018/11/09,11:33:00,26150.3,26158.3,26150.3,26157.3,0
2018/11/09,11:34:00,26158.3,26166.3,26157.3,26164.3,0
2018/11/09,11:35:00,26164.3,26165.3,26156.3,26157.3,0
2018/11/09,11:36:00,26156.3,26164.3,26156.3,26158.3,0
2018/11/09,11:37:00,26157.3,26162.3,26156.3,26160.3,0
2018/11/09,11:38:00,26160.3,26161.3,26155.3,26158.3,0
2018/11/09,11:39:00,26157.3,26158.3,26151.3,26152.3,0
2018/11/09,11:40:00,26152.3,26161.3,26151.3,26159.3,0
2018/11/09,11:41:00,26159.3,26162.3,26157.3,26162.3,0
2018/11/09,11:42:00,26162.3,26164.3,26155.3,26157.3,0
2018/11/09,11:43:00,26157.3,26161.3,26152.3,26161.3,0
2018/11/09,11:44:00,26161.3,26164.3,26159.3,26161.3,0
2018/11/09,11:45:00,26162.3,26162.3,26159.3,26160.3,0
2018/11/09,11:46:00,26159.3,26166.3,26159.3,26163.3,0
2018/11/09,11:47:00,26163.3,26163.3,26160.3,26162.3,0
2018/11/09,11:48:00,26161.3,26163.3,26157.3,26163.3,0
2018/11/09,11:49:00,26163.3,26166.3,26163.3,26164.3,0
2018/11/09,11:50:00,26164.3,26166.3,26158.3,26165.3,0
2018/11/09,11:51:00,26165.3,26166.3,26160.3,26164.3,0
2018/11/09,11:52:00,26164.3,26168.3,26160.3,26167.3,0
2018/11/09,11:53:00,26167.3,26167.3,26160.3,26161.3,0
2018/11/09,11:54:00,26161.3,26163.3,26158.3,26162.3,0
2018/11/09,11:55:00,26163.3,26164.3,26160.3,26163.3,0
2018/11/09,11:56:00,26163.3,26164.3,26159.3,26163.3,0
2018/11/09,11:57:00,26163.3,26164.3,26161.3,26163.3,0
2018/11/09,11:58:00,26163.3,26168.3,26162.3,26165.3,0
2018/11/09,11:59:00,26164.3,26164.3,26158.3,26160.3,0
2018/11/09,12:00:00,26161.3,26162.3,26158.3,26162.3,0
2018/11/09,12:01:00,26162.3,26166.3,26161.3,26164.3,0
2018/11/09,12:02:00,26165.3,26170.3,26164.3,26168.3,0
2018/11/09,12:03:00,26169.3,26174.3,26168.3,26170.3,0
2018/11/09,12:04:00,26171.3,26171.3,26166.3,26171.3,0
2018/11/09,12:05:00,26171.3,26172.3,26170.3,26172.3,0
2018/11/09,12:06:00,26171.3,26176.3,26171.3,26175.3,0
2018/11/09,12:07:00,26174.3,26178.3,26174.3,26177.3,0
2018/11/09,12:08:00,26177.3,26177.3,26172.3,26173.3,0
2018/11/09,12:09:00,26174.3,26175.3,26169.3,26174.3,0
2018/11/09,12:10:00,26175.3,26177.3,26174.3,26177.3,0
2018/11/09,12:11:00,26177.3,26181.3,26175.3,26179.3,0
2018/11/09,12:12:00,26179.3,26181.3,26177.3,26179.3,0
2018/11/09,12:13:00,26178.3,26181.3,26176.3,26178.3,0
2018/11/09,12:14:00,26178.3,26182.3,26177.3,26178.3,0
2018/11/09,12:15:00,26178.3,26180.3,26176.3,26180.3,0
2018/11/09,12:16:00,26180.3,26182.3,26177.3,26178.3,0
2018/11/09,12:17:00,26179.3,26180.3,26176.3,26178.3,0
2018/11/09,12:18:00,26178.3,26179.3,26175.3,26178.3,0
2018/11/09,12:19:00,26178.3,26184.3,26178.3,26183.3,0
2018/11/09,12:20:00,26182.3,26183.3,26175.3,26175.3,0
2018/11/09,12:21:00,26176.3,26177.3,26174.3,26175.3,0
2018/11/09,12:22:00,26175.3,26178.3,26174.3,26177.3,0
2018/11/09,12:23:00,26178.3,26179.3,26175.3,26177.3,0
2018/11/09,12:24:00,26176.3,26177.3,26171.3,26171.3,0
2018/11/09,12:25:00,26171.3,26176.3,26171.3,26172.3,0
2018/11/09,12:26:00,26173.3,26176.3,26173.3,26174.3,0
2018/11/09,12:27:00,26174.3,26176.3,26171.3,26172.3,0
2018/11/09,12:28:00,26173.3,26174.3,26167.3,26168.3,0
2018/11/09,12:29:00,26169.3,26173.3,26165.3,26168.3,0
2018/11/09,12:30:00,26169.3,26169.3,26167.3,26168.3,0
2018/11/09,12:31:00,26169.3,26170.3,26149.3,26155.3,0
2018/11/09,12:32:00,26156.3,26158.3,26153.3,26155.3,0
2018/11/09,12:33:00,26156.3,26159.3,26152.3,26157.3,0
2018/11/09,12:34:00,26158.3,26161.3,26157.3,26158.3,0
2018/11/09,12:35:00,26159.3,26161.3,26156.3,26161.3,0
2018/11/09,12:36:00,26161.3,26165.3,26160.3,26165.3,0
2018/11/09,12:37:00,26165.3,26166.3,26160.3,26164.3,0
2018/11/09,12:38:00,26164.3,26167.3,26164.3,26166.3,0
2018/11/09,12:39:00,26167.3,26168.3,26165.3,26167.3,0
2018/11/09,12:40:00,26166.3,26173.3,26166.3,26173.3,0
2018/11/09,12:41:00,26172.3,26173.3,26168.3,26169.3,0
2018/11/09,12:42:00,26169.3,26173.3,26169.3,26173.3,0
2018/11/09,12:43:00,26174.3,26176.3,26171.3,26173.3,0
2018/11/09,12:44:00,26173.3,26174.3,26172.3,26174.3,0
2018/11/09,12:45:00,26174.3,26177.3,26173.3,26174.3,0
2018/11/09,12:46:00,26174.3,26178.3,26174.3,26177.3,0
2018/11/09,12:47:00,26177.3,26178.3,26170.3,26175.3,0
2018/11/09,12:48:00,26175.3,26177.3,26173.3,26174.3,0
2018/11/09,12:49:00,26174.3,26177.3,26174.3,26177.3,0
2018/11/09,12:50:00,26178.3,26178.3,26175.3,26175.3,0
2018/11/09,12:51:00,26176.3,26177.3,26173.3,26175.3,0
2018/11/09,12:52:00,26175.3,26176.3,26173.3,26173.3,0
2018/11/09,12:53:00,26174.3,26175.3,26172.3,26174.3,0
2018/11/09,12:54:00,26174.3,26178.3,26174.3,26177.3,0
2018/11/09,12:55:00,26177.3,26178.3,26177.3,26178.3,0
2018/11/09,12:56:00,26178.3,26181.3,26177.3,26178.3,0
2018/11/09,12:57:00,26178.3,26179.3,26178.3,26178.3,0
2018/11/09,12:58:00,26179.3,26180.3,26177.3,26178.3,0
2018/11/09,12:59:00,26178.3,26180.3,26178.3,26179.3,0
2018/11/09,13:00:00,26179.3,26180.3,26178.3,26178.3,0
2018/11/09,13:01:00,26179.3,26181.3,26178.3,26180.3,0
2018/11/09,13:02:00,26181.3,26183.3,26178.3,26178.3,0
2018/11/09,13:03:00,26179.3,26181.3,26179.3,26181.3,0
2018/11/09,13:04:00,26181.3,26193.3,26181.3,26191.3,0
2018/11/09,13:05:00,26192.3,26199.3,26192.3,26193.3,0
2018/11/09,13:06:00,26194.3,26196.3,26193.3,26194.3,0
2018/11/09,13:07:00,26194.3,26197.3,26194.3,26195.3,0
2018/11/09,13:08:00,26196.3,26197.3,26194.3,26195.3,0
2018/11/09,13:09:00,26196.3,26197.3,26195.3,26195.3,0
2018/11/09,13:10:00,26196.3,26197.3,26193.3,26196.3,0
2018/11/09,13:11:00,26196.3,26197.3,26192.3,26193.3,0
2018/11/09,13:12:00,26192.3,26194.3,26190.3,26192.3,0
2018/11/09,13:13:00,26193.3,26196.3,26193.3,26194.3,0
2018/11/09,13:14:00,26194.3,26195.3,26193.3,26194.3,0
2018/11/09,13:15:00,26195.3,26201.3,26194.3,26201.3,0
2018/11/09,13:16:00,26201.3,26202.3,26195.3,26196.3,0
2018/11/09,13:17:00,26197.3,26198.3,26193.3,26194.3,0
2018/11/09,13:18:00,26195.3,26195.3,26193.3,26193.3,0
2018/11/09,13:19:00,26194.3,26195.3,26191.3,26193.3,0
2018/11/09,13:20:00,26194.3,26199.3,26194.3,26195.3,0
2018/11/09,13:21:00,26196.3,26198.3,26195.3,26196.3,0
2018/11/09,13:22:00,26197.3,26198.3,26196.3,26197.3,0
2018/11/09,13:23:00,26198.3,26200.3,26197.3,26199.3,0
2018/11/09,13:24:00,26199.3,26200.3,26196.3,26197.3,0
2018/11/09,13:25:00,26197.3,26198.3,26196.3,26196.3,0
2018/11/09,13:26:00,26197.3,26199.3,26196.3,26198.3,0
2018/11/09,13:27:00,26199.3,26200.3,26198.3,26198.3,0
2018/11/09,13:28:00,26199.3,26199.3,26197.3,26199.3,0
2018/11/09,13:29:00,26199.3,26200.3,26198.3,26200.3,0
2018/11/09,13:30:00,26200.3,26201.3,26198.3,26200.3,0
2018/11/09,13:31:00,26200.3,26208.3,26200.3,26205.3,0
2018/11/09,13:32:00,26206.3,26206.3,26203.3,26204.3,0
2018/11/09,13:33:00,26205.3,26206.3,26203.3,26203.3,0
2018/11/09,13:34:00,26204.3,26205.3,26203.3,26204.3,0
2018/11/09,13:35:00,26204.3,26206.3,26203.3,26204.3,0
2018/11/09,13:36:00,26205.3,26205.3,26202.3,26203.3,0
2018/11/09,13:37:00,26203.3,26204.3,26201.3,26202.3,0
2018/11/09,13:38:00,26203.3,26203.3,26202.3,26202.3,0
2018/11/09,13:39:00,26203.3,26231.3,26203.3,26223.3,0
2018/11/09,13:40:00,26223.3,26239.3,26222.3,26230.3,0
2018/11/09,13:41:00,26231.3,26243.3,26231.3,26240.3,0
2018/11/09,13:42:00,26241.3,26241.3,26232.3,26236.3,0
2018/11/09,13:43:00,26237.3,26239.3,26234.3,26238.3,0
2018/11/09,13:44:00,26238.3,26240.3,26237.3,26238.3,0
2018/11/09,13:45:00,26238.3,26239.3,26233.3,26235.3,0
2018/11/09,13:46:00,26235.3,26238.3,26232.3,26234.3,0
2018/11/09,13:47:00,26235.3,26237.3,26234.3,26237.3,0
2018/11/09,13:48:00,26237.3,26239.3,26237.3,26238.3,0
2018/11/09,13:49:00,26238.3,26240.3,26234.3,26235.3,0
2018/11/09,13:50:00,26236.3,26236.3,26226.3,26228.3,0
2018/11/09,13:51:00,26227.3,26228.3,26222.3,26224.3,0
2018/11/09,13:52:00,26225.3,26230.3,26223.3,26228.3,0
2018/11/09,13:53:00,26228.3,26228.3,26224.3,26224.3,0
2018/11/09,13:54:00,26224.3,26224.3,26219.3,26221.3,0
2018/11/09,13:55:00,26220.3,26220.3,26218.3,26219.3,0
2018/11/09,13:56:00,26219.3,26221.3,26217.3,26217.3,0
2018/11/09,13:57:00,26217.3,26218.3,26213.3,26213.3,0
2018/11/09,13:58:00,26213.3,26219.3,26212.3,26218.3,0
2018/11/09,13:59:00,26218.3,26225.3,26218.3,26220.3,0
2018/11/09,14:00:00,26220.3,26223.3,26218.3,26220.3,0
2018/11/09,14:01:00,26220.3,26223.3,26213.3,26219.3,0
2018/11/09,14:02:00,26220.3,26221.3,26216.3,26217.3,0
2018/11/09,14:03:00,26217.3,26219.3,26214.3,26219.3,0
2018/11/09,14:04:00,26218.3,26220.3,26211.3,26212.3,0
2018/11/09,14:05:00,26212.3,26220.3,26211.3,26218.3,0
2018/11/09,14:06:00,26218.3,26219.3,26213.3,26215.3,0
2018/11/09,14:07:00,26216.3,26220.3,26212.3,26220.3,0
2018/11/09,14:08:00,26220.3,26220.3,26213.3,26215.3,0
2018/11/09,14:09:00,26214.3,26220.3,26214.3,26219.3,0
2018/11/09,14:10:00,26219.3,26219.3,26213.3,26214.3,0
2018/11/09,14:11:00,26215.3,26221.3,26214.3,26220.3,0
2018/11/09,14:12:00,26221.3,26225.3,26219.3,26220.3,0
2018/11/09,14:13:00,26220.3,26223.3,26218.3,26223.3,0
2018/11/09,14:14:00,26222.3,26222.3,26216.3,26218.3,0
2018/11/09,14:15:00,26217.3,26221.3,26217.3,26220.3,0
2018/11/09,14:16:00,26220.3,26220.3,26216.3,26219.3,0
2018/11/09,14:17:00,26220.3,26220.3,26216.3,26217.3,0
2018/11/09,14:18:00,26216.3,26220.3,26216.3,26216.3,0
2018/11/09,14:19:00,26216.3,26218.3,26215.3,26217.3,0
2018/11/09,14:20:00,26217.3,26221.3,26217.3,26221.3,0
2018/11/09,14:21:00,26220.3,26220.3,26216.3,26217.3,0
2018/11/09,14:22:00,26218.3,26219.3,26215.3,26216.3,0
2018/11/09,14:23:00,26215.3,26218.3,26213.3,26214.3,0
2018/11/09,14:24:00,26213.3,26216.3,26211.3,26215.3,0
2018/11/09,14:25:00,26216.3,26220.3,26215.3,26219.3,0
2018/11/09,14:26:00,26219.3,26220.3,26217.3,26217.3,0
2018/11/09,14:27:00,26216.3,26218.3,26216.3,26218.3,0
2018/11/09,14:28:00,26218.3,26220.3,26216.3,26218.3,0
2018/11/09,14:29:00,26219.3,26220.3,26217.3,26218.3,0
2018/11/09,14:30:00,26217.3,26225.3,26217.3,26225.3,0
2018/11/09,14:31:00,26224.3,26225.3,26219.3,26222.3,0
2018/11/09,14:32:00,26223.3,26224.3,26222.3,26224.3,0
2018/11/09,14:33:00,26224.3,26224.3,26222.3,26224.3,0
2018/11/09,14:34:00,26224.3,26226.3,26222.3,26224.3,0
2018/11/09,14:35:00,26224.3,26226.3,26223.3,26223.3,0
2018/11/09,14:36:00,26224.3,26225.3,26221.3,26222.3,0
2018/11/09,14:37:00,26222.3,26223.3,26219.3,26219.3,0
2018/11/09,14:38:00,26220.3,26220.3,26213.3,26214.3,0
2018/11/09,14:39:00,26213.3,26214.3,26212.3,26213.3,0
2018/11/09,14:40:00,26213.3,26214.3,26212.3,26213.3,0
2018/11/09,14:41:00,26214.3,26215.3,26212.3,26213.3,0
2018/11/09,14:42:00,26213.3,26215.3,26213.3,26215.3,0
2018/11/09,14:43:00,26214.3,26215.3,26213.3,26213.3,0
2018/11/09,14:44:00,26212.3,26215.3,26211.3,26211.3,0
2018/11/09,14:45:00,26212.3,26213.3,26211.3,26212.3,0
2018/11/09,14:46:00,26211.3,26212.3,26201.3,26201.3,0
2018/11/09,14:47:00,26202.3,26205.3,26198.3,26203.3,0
2018/11/09,14:48:00,26203.3,26203.3,26197.3,26198.3,0
2018/11/09,14:49:00,26198.3,26201.3,26197.3,26201.3,0
2018/11/09,14:50:00,26201.3,26203.3,26200.3,26200.3,0
2018/11/09,14:51:00,26201.3,26203.3,26199.3,26200.3,0
2018/11/09,14:52:00,26199.3,26204.3,26199.3,26204.3,0
2018/11/09,14:53:00,26204.3,26205.3,26202.3,26204.3,0
2018/11/09,14:54:00,26204.3,26205.3,26202.3,26203.3,0
2018/11/09,14:55:00,26203.3,26205.3,26202.3,26203.3,0
2018/11/09,14:56:00,26203.3,26203.3,26200.3,26203.3,0
2018/11/09,14:57:00,26202.3,26204.3,26201.3,26202.3,0
2018/11/09,14:58:00,26203.3,26203.3,26195.3,26195.3,0
2018/11/09,14:59:00,26196.3,26197.3,26195.3,26195.3,0
2018/11/09,15:00:00,26196.3,26202.3,26195.3,26199.3,0
2018/11/09,15:01:00,26200.3,26200.3,26195.3,26199.3,0
2018/11/09,15:02:00,26199.3,26200.3,26197.3,26198.3,0
2018/11/09,15:03:00,26198.3,26198.3,26195.3,26196.3,0
2018/11/09,15:04:00,26196.3,26196.3,26194.3,26195.3,0
2018/11/09,15:05:00,26194.3,26195.3,26190.3,26191.3,0
2018/11/09,15:06:00,26191.3,26194.3,26189.3,26192.3,0
2018/11/09,15:07:00,26193.3,26195.3,26189.3,26193.3,0
2018/11/09,15:08:00,26193.3,26193.3,26192.3,26193.3,0
2018/11/09,15:09:00,26193.3,26196.3,26192.3,26195.3,0
2018/11/09,15:10:00,26194.3,26195.3,26193.3,26194.3,0
2018/11/09,15:11:00,26193.3,26194.3,26192.3,26193.3,0
2018/11/09,15:12:00,26193.3,26195.3,26193.3,26193.3,0
2018/11/09,15:13:00,26194.3,26194.3,26193.3,26194.3,0
2018/11/09,15:14:00,26194.3,26195.3,26193.3,26193.3,0
2018/11/09,15:15:00,26193.3,26196.3,26193.3,26196.3,0
2018/11/09,15:16:00,26195.3,26199.3,26195.3,26199.3,0
2018/11/09,15:17:00,26198.3,26201.3,26196.3,26196.3,0
2018/11/09,15:18:00,26196.3,26197.3,26194.3,26194.3,0
2018/11/09,15:19:00,26194.3,26195.3,26191.3,26193.3,0
2018/11/09,15:20:00,26193.3,26196.3,26192.3,26194.3,0
2018/11/09,15:21:00,26194.3,26203.3,26193.3,26203.3,0
2018/11/09,15:22:00,26202.3,26203.3,26198.3,26200.3,0
2018/11/09,15:23:00,26200.3,26200.3,26195.3,26197.3,0
2018/11/09,15:24:00,26197.3,26198.3,26195.3,26196.3,0
2018/11/09,15:25:00,26196.3,26196.3,26194.3,26195.3,0
2018/11/09,15:26:00,26195.3,26196.3,26193.3,26194.3,0
2018/11/09,15:27:00,26194.3,26198.3,26194.3,26198.3,0
2018/11/09,15:28:00,26197.3,26197.3,26193.3,26194.3,0
2018/11/09,15:29:00,26195.3,26196.3,26194.3,26196.3,0
2018/11/09,15:30:00,26196.3,26198.3,26195.3,26198.3,0
2018/11/09,15:31:00,26198.3,26198.3,26196.3,26196.3,0
2018/11/09,15:32:00,26197.3,26198.3,26196.3,26197.3,0
2018/11/09,15:33:00,26198.3,26198.3,26197.3,26198.3,0
2018/11/09,15:34:00,26198.3,26201.3,26198.3,26199.3,0
2018/11/09,15:35:00,26199.3,26202.3,26198.3,26200.3,0
2018/11/09,15:36:00,26200.3,26201.3,26198.3,26199.3,0
2018/11/09,15:37:00,26200.3,26200.3,26197.3,26200.3,0
2018/11/09,15:38:00,26199.3,26200.3,26199.3,26199.3,0
2018/11/09,15:39:00,26200.3,26200.3,26198.3,26199.3,0
2018/11/09,15:40:00,26200.3,26201.3,26199.3,26200.3,0
2018/11/09,15:41:00,26200.3,26200.3,26197.3,26198.3,0
2018/11/09,15:42:00,26198.3,26198.3,26195.3,26197.3,0
2018/11/09,15:43:00,26196.3,26198.3,26196.3,26196.3,0
2018/11/09,15:44:00,26197.3,26197.3,26195.3,26195.3,0
2018/11/09,15:45:00,26196.3,26199.3,26194.3,26198.3,0
2018/11/09,15:46:00,26199.3,26200.3,26197.3,26198.3,0
2018/11/09,15:47:00,26197.3,26198.3,26195.3,26196.3,0
2018/11/09,15:48:00,26196.3,26198.3,26195.3,26196.3,0
2018/11/09,15:49:00,26196.3,26198.3,26196.3,26196.3,0
2018/11/09,15:50:00,26196.3,26196.3,26194.3,26195.3,0
2018/11/09,15:51:00,26195.3,26196.3,26195.3,26195.3,0
2018/11/09,15:52:00,26196.3,26197.3,26196.3,26197.3,0
2018/11/09,15:53:00,26196.3,26200.3,26196.3,26199.3,0
2018/11/09,15:54:00,26200.3,26200.3,26196.3,26198.3,0
2018/11/09,15:55:00,26198.3,26198.3,26196.3,26198.3,0
2018/11/09,15:56:00,26198.3,26200.3,26197.3,26199.3,0
2018/11/09,15:57:00,26200.3,26200.3,26193.3,26194.3,0
2018/11/09,15:58:00,26195.3,26197.3,26184.3,26186.3,0
2018/11/09,15:59:00,26187.3,26187.3,26179.3,26180.3,0
2018/11/09,16:00:00,26180.3,26183.3,26180.3,26180.3,0
2018/11/09,16:01:00,26181.3,26181.3,26173.3,26178.3,0
2018/11/09,16:02:00,26178.3,26178.3,26175.3,26177.3,0
2018/11/09,16:03:00,26177.3,26182.3,26177.3,26179.3,0
2018/11/09,16:04:00,26180.3,26184.3,26179.3,26182.3,0
2018/11/09,16:05:00,26183.3,26183.3,26180.3,26182.3,0
2018/11/09,16:06:00,26182.3,26184.3,26180.3,26181.3,0
2018/11/09,16:07:00,26181.3,26182.3,26179.3,26181.3,0
2018/11/09,16:08:00,26182.3,26182.3,26180.3,26182.3,0
2018/11/09,16:09:00,26182.3,26182.3,26178.3,26180.3,0
2018/11/09,16:10:00,26179.3,26182.3,26179.3,26182.3,0
2018/11/09,16:11:00,26182.3,26182.3,26177.3,26178.3,0
2018/11/09,16:12:00,26178.3,26178.3,26175.3,26177.3,0
2018/11/09,16:13:00,26177.3,26179.3,26176.3,26178.3,0
2018/11/09,16:14:00,26178.3,26179.3,26177.3,26177.3,0
2018/11/09,16:15:00,26178.3,26179.3,26174.3,26177.3,0
2018/11/09,16:16:00,26177.3,26179.3,26175.3,26176.3,0
2018/11/09,16:17:00,26176.3,26177.3,26174.3,26175.3,0
2018/11/09,16:18:00,26175.3,26177.3,26172.3,26173.3,0
2018/11/09,16:19:00,26173.3,26174.3,26169.3,26171.3,0
2018/11/09,16:20:00,26171.3,26172.3,26170.3,26171.3,0
2018/11/09,16:21:00,26172.3,26173.3,26167.3,26168.3,0
2018/11/09,16:22:00,26168.3,26169.3,26166.3,26166.3,0
2018/11/09,16:23:00,26166.3,26166.3,26159.3,26162.3,0
2018/11/09,16:24:00,26161.3,26162.3,26159.3,26160.3,0
2018/11/09,16:25:00,26161.3,26161.3,26154.3,26157.3,0
2018/11/09,16:26:00,26157.3,26158.3,26154.3,26156.3,0
2018/11/09,16:27:00,26156.3,26160.3,26156.3,26160.3,0
2018/11/09,16:28:00,26160.3,26161.3,26155.3,26160.3,0
2018/11/09,16:29:00,26160.3,26163.3,26152.3,26157.3,0
2018/11/09,16:30:00,26156.3,26159.3,26156.3,26159.3,0
2018/11/09,16:31:00,26160.3,26160.3,26155.3,26155.3,0
2018/11/09,16:32:00,26155.3,26157.3,26153.3,26154.3,0
2018/11/09,16:33:00,26155.3,26155.3,26152.3,26153.3,0
2018/11/09,16:34:00,26152.3,26155.3,26142.3,26144.3,0
2018/11/09,16:35:00,26143.3,26149.3,26143.3,26145.3,0
2018/11/09,16:36:00,26145.3,26149.3,26144.3,26148.3,0
2018/11/09,16:37:00,26148.3,26151.3,26146.3,26148.3,0
2018/11/09,16:38:00,26148.3,26152.3,26148.3,26148.3,0
2018/11/09,16:39:00,26148.3,26149.3,26145.3,26145.3,0
2018/11/09,16:40:00,26146.3,26148.3,26141.3,26146.3,0
2018/11/09,16:41:00,26146.3,26149.3,26144.3,26146.3,0
2018/11/09,16:42:00,26147.3,26150.3,26146.3,26150.3,0
2018/11/09,16:43:00,26151.3,26154.3,26150.3,26150.3,0
2018/11/09,16:44:00,26151.3,26153.3,26144.3,26144.3,0
2018/11/09,16:45:00,26145.3,26146.3,26140.3,26143.3,0
2018/11/09,16:46:00,26144.3,26156.3,26142.3,26152.3,0
2018/11/09,16:47:00,26153.3,26154.3,26151.3,26152.3,0
2018/11/09,16:48:00,26153.3,26153.3,26137.3,26138.3,0
2018/11/09,16:49:00,26137.3,26143.3,26137.3,26141.3,0
2018/11/09,16:50:00,26141.3,26142.3,26134.3,26139.3,0
2018/11/09,16:51:00,26140.3,26142.3,26133.3,26135.3,0
2018/11/09,16:52:00,26135.3,26140.3,26131.3,26132.3,0
2018/11/09,16:53:00,26131.3,26140.3,26129.3,26138.3,0
2018/11/09,16:54:00,26139.3,26139.3,26136.3,26139.3,0
2018/11/09,16:55:00,26138.3,26141.3,26136.3,26137.3,0
2018/11/09,16:56:00,26138.3,26140.3,26136.3,26140.3,0
2018/11/09,16:57:00,26140.3,26142.3,26137.3,26139.3,0
2018/11/09,16:58:00,26140.3,26144.3,26138.3,26144.3,0
2018/11/09,16:59:00,26144.3,26146.3,26143.3,26144.3,0
2018/11/09,17:00:00,26144.3,26146.3,26140.3,26142.3,0
2018/11/09,17:01:00,26141.3,26145.3,26132.3,26133.3,0
2018/11/09,17:02:00,26133.3,26143.3,26132.3,26135.3,0
2018/11/09,17:03:00,26136.3,26143.3,26134.3,26139.3,0
2018/11/09,17:04:00,26139.3,26139.3,26130.3,26132.3,0
2018/11/09,17:05:00,26131.3,26132.3,26122.3,26123.3,0
2018/11/09,17:06:00,26123.3,26124.3,26107.3,26110.3,0
2018/11/09,17:07:00,26110.3,26115.3,26109.3,26113.3,0
2018/11/09,17:08:00,26114.3,26117.3,26112.3,26117.3,0
2018/11/09,17:09:00,26117.3,26125.3,26116.3,26123.3,0
2018/11/09,17:10:00,26122.3,26122.3,26116.3,26119.3,0
2018/11/09,17:11:00,26119.3,26126.3,26116.3,26126.3,0
2018/11/09,17:12:00,26126.3,26134.3,26124.3,26133.3,0
2018/11/09,17:13:00,26134.3,26136.3,26132.3,26133.3,0
2018/11/09,17:14:00,26133.3,26134.3,26123.3,26124.3,0
2018/11/09,17:15:00,26124.3,26124.3,26118.3,26123.3,0
2018/11/09,17:16:00,26123.3,26126.3,26114.3,26115.3,0
2018/11/09,17:17:00,26115.3,26116.3,26110.3,26113.3,0
2018/11/09,17:18:00,26114.3,26120.3,26113.3,26119.3,0
2018/11/09,17:19:00,26120.3,26124.3,26118.3,26122.3,0
2018/11/09,17:20:00,26122.3,26131.3,26121.3,26128.3,0
2018/11/09,17:21:00,26127.3,26129.3,26121.3,26125.3,0
2018/11/09,17:22:00,26125.3,26125.3,26119.3,26121.3,0
2018/11/09,17:23:00,26121.3,26122.3,26108.3,26109.3,0
2018/11/09,17:24:00,26110.3,26113.3,26107.3,26109.3,0
2018/11/09,17:25:00,26109.3,26113.3,26108.3,26110.3,0
2018/11/09,17:26:00,26109.3,26110.3,26094.3,26099.3,0
2018/11/09,17:27:00,26099.3,26107.3,26097.3,26103.3,0
2018/11/09,17:28:00,26103.3,26104.3,26098.3,26103.3,0
2018/11/09,17:29:00,26103.3,26104.3,26100.3,26103.3,0
2018/11/09,17:30:00,26104.3,26108.3,26103.3,26104.3,0
2018/11/09,17:31:00,26104.3,26104.3,26098.3,26103.3,0
2018/11/09,17:32:00,26104.3,26108.3,26104.3,26108.3,0
2018/11/09,17:33:00,26109.3,26110.3,26104.3,26109.3,0
2018/11/09,17:34:00,26110.3,26111.3,26105.3,26106.3,0
2018/11/09,17:35:00,26107.3,26109.3,26089.3,26094.3,0
2018/11/09,17:36:00,26093.3,26098.3,26088.3,26096.3,0
2018/11/09,17:37:00,26097.3,26111.3,26096.3,26111.3,0
2018/11/09,17:38:00,26110.3,26112.3,26105.3,26107.3,0
2018/11/09,17:39:00,26107.3,26112.3,26105.3,26107.3,0
2018/11/09,17:40:00,26108.3,26118.3,26106.3,26114.3,0
2018/11/09,17:41:00,26114.3,26125.3,26111.3,26124.3,0
2018/11/09,17:42:00,26124.3,26126.3,26106.3,26108.3,0
2018/11/09,17:43:00,26108.3,26117.3,26105.3,26109.3,0
2018/11/09,17:44:00,26110.3,26111.3,26106.3,26110.3,0
2018/11/09,17:45:00,26109.3,26111.3,26101.3,26103.3,0
2018/11/09,17:46:00,26103.3,26108.3,26094.3,26095.3,0
2018/11/09,17:47:00,26094.3,26098.3,26091.3,26097.3,0
2018/11/09,17:48:00,26097.3,26099.3,26093.3,26097.3,0
2018/11/09,17:49:00,26097.3,26101.3,26094.3,26101.3,0
2018/11/09,17:50:00,26101.3,26105.3,26100.3,26100.3,0
2018/11/09,17:51:00,26101.3,26105.3,26095.3,26097.3,0
2018/11/09,17:52:00,26098.3,26099.3,26094.3,26098.3,0
2018/11/09,17:53:00,26097.3,26103.3,26096.3,26103.3,0
2018/11/09,17:54:00,26102.3,26104.3,26100.3,26102.3,0
2018/11/09,17:55:00,26102.3,26105.3,26098.3,26100.3,0
2018/11/09,17:56:00,26099.3,26112.3,26099.3,26112.3,0
2018/11/09,17:57:00,26111.3,26112.3,26106.3,26107.3,0
2018/11/09,17:58:00,26106.3,26112.3,26105.3,26109.3,0
2018/11/09,17:59:00,26109.3,26109.3,26107.3,26108.3,0
2018/11/09,18:00:00,26109.3,26112.3,26105.3,26106.3,0
2018/11/09,18:01:00,26107.3,26111.3,26104.3,26109.3,0
2018/11/09,18:02:00,26110.3,26117.3,26110.3,26114.3,0
2018/11/09,18:03:00,26114.3,26114.3,26106.3,26108.3,0
2018/11/09,18:04:00,26108.3,26110.3,26104.3,26109.3,0
2018/11/09,18:05:00,26109.3,26117.3,26109.3,26116.3,0
2018/11/09,18:06:00,26115.3,26118.3,26113.3,26118.3,0
2018/11/09,18:07:00,26117.3,26120.3,26115.3,26119.3,0
2018/11/09,18:08:00,26118.3,26121.3,26117.3,26121.3,0
2018/11/09,18:09:00,26121.3,26128.3,26120.3,26127.3,0
2018/11/09,18:10:00,26128.3,26132.3,26128.3,26129.3,0
2018/11/09,18:11:00,26129.3,26129.3,26123.3,26126.3,0
2018/11/09,18:12:00,26126.3,26128.3,26122.3,26123.3,0
2018/11/09,18:13:00,26123.3,26128.3,26121.3,26128.3,0
2018/11/09,18:14:00,26127.3,26129.3,26123.3,26123.3,0
2018/11/09,18:15:00,26123.3,26123.3,26118.3,26120.3,0
2018/11/09,18:16:00,26120.3,26121.3,26118.3,26119.3,0
2018/11/09,18:17:00,26119.3,26119.3,26113.3,26118.3,0
2018/11/09,18:18:00,26117.3,26118.3,26110.3,26112.3,0
2018/11/09,18:19:00,26113.3,26117.3,26107.3,26108.3,0
2018/11/09,18:20:00,26107.3,26124.3,26107.3,26121.3,0
2018/11/09,18:21:00,26121.3,26127.3,26121.3,26125.3,0
2018/11/09,18:22:00,26126.3,26139.3,26123.3,26133.3,0
2018/11/09,18:23:00,26133.3,26134.3,26127.3,26129.3,0
2018/11/09,18:24:00,26128.3,26128.3,26123.3,26123.3,0
2018/11/09,18:25:00,26124.3,26125.3,26116.3,26122.3,0
2018/11/09,18:26:00,26121.3,26127.3,26120.3,26124.3,0
2018/11/09,18:27:00,26123.3,26126.3,26121.3,26125.3,0
2018/11/09,18:28:00,26124.3,26131.3,26124.3,26127.3,0
2018/11/09,18:29:00,26127.3,26130.3,26126.3,26128.3,0
2018/11/09,18:30:00,26128.3,26131.3,26117.3,26119.3,0
2018/11/09,18:31:00,26120.3,26125.3,26112.3,26114.3,0
2018/11/09,18:32:00,26113.3,26118.3,26111.3,26112.3,0
2018/11/09,18:33:00,26111.3,26113.3,26108.3,26113.3,0
2018/11/09,18:34:00,26112.3,26114.3,26110.3,26111.3,0
2018/11/09,18:35:00,26111.3,26119.3,26111.3,26116.3,0
2018/11/09,18:36:00,26116.3,26122.3,26114.3,26116.3,0
2018/11/09,18:37:00,26117.3,26121.3,26115.3,26116.3,0
2018/11/09,18:38:00,26116.3,26121.3,26115.3,26118.3,0
2018/11/09,18:39:00,26118.3,26119.3,26114.3,26115.3,0
2018/11/09,18:40:00,26115.3,26119.3,26115.3,26116.3,0
2018/11/09,18:41:00,26115.3,26118.3,26113.3,26114.3,0
2018/11/09,18:42:00,26113.3,26115.3,26107.3,26107.3,0
2018/11/09,18:43:00,26107.3,26121.3,26106.3,26116.3,0
2018/11/09,18:44:00,26117.3,26122.3,26114.3,26121.3,0
2018/11/09,18:45:00,26121.3,26125.3,26109.3,26109.3,0
2018/11/09,18:46:00,26110.3,26117.3,26099.3,26102.3,0
2018/11/09,18:47:00,26102.3,26104.3,26100.3,26102.3,0
2018/11/09,18:48:00,26101.3,26102.3,26090.3,26094.3,0
2018/11/09,18:49:00,26094.3,26098.3,26091.3,26098.3,0
2018/11/09,18:50:00,26097.3,26105.3,26097.3,26102.3,0
2018/11/09,18:51:00,26103.3,26103.3,26099.3,26099.3,0
2018/11/09,18:52:00,26100.3,26105.3,26099.3,26101.3,0
2018/11/09,18:53:00,26102.3,26106.3,26102.3,26106.3,0
2018/11/09,18:54:00,26106.3,26109.3,26105.3,26108.3,0
2018/11/09,18:55:00,26107.3,26113.3,26105.3,26113.3,0
2018/11/09,18:56:00,26112.3,26130.3,26112.3,26127.3,0
2018/11/09,18:57:00,26127.3,26129.3,26124.3,26125.3,0
2018/11/09,18:58:00,26126.3,26129.3,26123.3,26124.3,0
2018/11/09,18:59:00,26124.3,26128.3,26123.3,26125.3,0
2018/11/09,19:00:00,26125.3,26128.3,26125.3,26127.3,0
2018/11/09,19:01:00,26128.3,26133.3,26124.3,26126.3,0
2018/11/09,19:02:00,26126.3,26129.3,26126.3,26128.3,0
2018/11/09,19:03:00,26127.3,26130.3,26126.3,26126.3,0
2018/11/09,19:04:00,26126.3,26131.3,26126.3,26129.3,0
2018/11/09,19:05:00,26128.3,26129.3,26117.3,26120.3,0
2018/11/09,19:06:00,26121.3,26133.3,26121.3,26130.3,0
2018/11/09,19:07:00,26130.3,26131.3,26125.3,26129.3,0
2018/11/09,19:08:00,26128.3,26138.3,26128.3,26134.3,0
2018/11/09,19:09:00,26133.3,26138.3,26133.3,26134.3,0
2018/11/09,19:10:00,26134.3,26134.3,26129.3,26131.3,0
2018/11/09,19:11:00,26131.3,26132.3,26123.3,26125.3,0
2018/11/09,19:12:00,26124.3,26130.3,26124.3,26130.3,0
2018/11/09,19:13:00,26130.3,26130.3,26123.3,26124.3,0
2018/11/09,19:14:00,26125.3,26125.3,26121.3,26123.3,0
2018/11/09,19:15:00,26122.3,26125.3,26121.3,26124.3,0
2018/11/09,19:16:00,26124.3,26126.3,26121.3,26123.3,0
2018/11/09,19:17:00,26123.3,26124.3,26119.3,26121.3,0
2018/11/09,19:18:00,26121.3,26125.3,26118.3,26123.3,0
2018/11/09,19:19:00,26123.3,26123.3,26110.3,26115.3,0
2018/11/09,19:20:00,26114.3,26115.3,26110.3,26110.3,0
2018/11/09,19:21:00,26110.3,26118.3,26109.3,26117.3,0
2018/11/09,19:22:00,26118.3,26118.3,26113.3,26117.3,0
2018/11/09,19:23:00,26118.3,26118.3,26114.3,26117.3,0
2018/11/09,19:24:00,26116.3,26116.3,26114.3,26114.3,0
2018/11/09,19:25:00,26114.3,26117.3,26113.3,26113.3,0
2018/11/09,19:26:00,26113.3,26117.3,26108.3,26109.3,0
2018/11/09,19:27:00,26109.3,26112.3,26104.3,26107.3,0
2018/11/09,19:28:00,26106.3,26113.3,26104.3,26111.3,0
2018/11/09,19:29:00,26111.3,26113.3,26108.3,26110.3,0
2018/11/09,19:30:00,26110.3,26113.3,26109.3,26113.3,0
2018/11/09,19:31:00,26113.3,26114.3,26105.3,26107.3,0
2018/11/09,19:32:00,26107.3,26109.3,26103.3,26104.3,0
2018/11/09,19:33:00,26103.3,26108.3,26102.3,26107.3,0
2018/11/09,19:34:00,26108.3,26108.3,26105.3,26107.3,0
2018/11/09,19:35:00,26106.3,26113.3,26104.3,26111.3,0
2018/11/09,19:36:00,26110.3,26115.3,26108.3,26112.3,0
2018/11/09,19:37:00,26112.3,26112.3,26105.3,26106.3,0
2018/11/09,19:38:00,26105.3,26105.3,26100.3,26103.3,0
2018/11/09,19:39:00,26103.3,26104.3,26099.3,26100.3,0
2018/11/09,19:40:00,26099.3,26102.3,26096.3,26100.3,0
2018/11/09,19:41:00,26100.3,26102.3,26099.3,26101.3,0
2018/11/09,19:42:00,26102.3,26102.3,26091.3,26092.3,0
2018/11/09,19:43:00,26092.3,26092.3,26080.3,26081.3,0
2018/11/09,19:44:00,26080.3,26081.3,26072.3,26077.3,0
2018/11/09,19:45:00,26077.3,26080.3,26076.3,26078.3,0
2018/11/09,19:46:00,26078.3,26078.3,26066.3,26069.3,0
2018/11/09,19:47:00,26069.3,26069.3,26059.3,26059.3,0
2018/11/09,19:48:00,26060.3,26066.3,26056.3,26066.3,0
2018/11/09,19:49:00,26065.3,26069.3,26062.3,26065.3,0
2018/11/09,19:50:00,26064.3,26072.3,26064.3,26071.3,0
2018/11/09,19:51:00,26071.3,26075.3,26067.3,26070.3,0
2018/11/09,19:52:00,26070.3,26070.3,26065.3,26067.3,0
2018/11/09,19:53:00,26067.3,26071.3,26067.3,26070.3,0
2018/11/09,19:54:00,26070.3,26071.3,26067.3,26071.3,0
2018/11/09,19:55:00,26071.3,26073.3,26069.3,26071.3,0
2018/11/09,19:56:00,26071.3,26074.3,26070.3,26073.3,0
2018/11/09,19:57:00,26074.3,26083.3,26073.3,26082.3,0
2018/11/09,19:58:00,26082.3,26082.3,26075.3,26078.3,0
2018/11/09,19:59:00,26078.3,26079.3,26075.3,26078.3,0
2018/11/09,20:00:00,26077.3,26078.3,26069.3,26069.3,0
2018/11/09,20:01:00,26070.3,26074.3,26065.3,26066.3,0
2018/11/09,20:02:00,26065.3,26085.3,26064.3,26084.3,0
2018/11/09,20:03:00,26084.3,26087.3,26080.3,26080.3,0
2018/11/09,20:04:00,26081.3,26081.3,26073.3,26073.3,0
2018/11/09,20:05:00,26073.3,26077.3,26072.3,26074.3,0
2018/11/09,20:06:00,26074.3,26077.3,26074.3,26075.3,0
2018/11/09,20:07:00,26074.3,26080.3,26074.3,26078.3,0
2018/11/09,20:08:00,26077.3,26078.3,26075.3,26078.3,0
2018/11/09,20:09:00,26078.3,26079.3,26071.3,26071.3,0
2018/11/09,20:10:00,26071.3,26077.3,26069.3,26069.3,0
2018/11/09,20:11:00,26070.3,26075.3,26069.3,26072.3,0
2018/11/09,20:12:00,26072.3,26076.3,26072.3,26074.3,0
2018/11/09,20:13:00,26074.3,26075.3,26064.3,26066.3,0
2018/11/09,20:14:00,26066.3,26070.3,26066.3,26068.3,0
2018/11/09,20:15:00,26068.3,26068.3,26064.3,26065.3,0
2018/11/09,20:16:00,26065.3,26067.3,26062.3,26067.3,0
2018/11/09,20:17:00,26067.3,26078.3,26066.3,26075.3,0
2018/11/09,20:18:00,26075.3,26075.3,26067.3,26067.3,0
2018/11/09,20:19:00,26068.3,26070.3,26066.3,26069.3,0
2018/11/09,20:20:00,26069.3,26069.3,26054.3,26059.3,0
2018/11/09,20:21:00,26059.3,26066.3,26058.3,26066.3,0
2018/11/09,20:22:00,26066.3,26070.3,26063.3,26066.3,0
2018/11/09,20:23:00,26066.3,26077.3,26063.3,26076.3,0
2018/11/09,20:24:00,26077.3,26077.3,26074.3,26075.3,0
2018/11/09,20:25:00,26077.3,26084.3,26076.3,26079.3,0
2018/11/09,20:26:00,26079.3,26081.3,26074.3,26074.3,0
2018/11/09,20:27:00,26073.3,26075.3,26071.3,26073.3,0
2018/11/09,20:28:00,26073.3,26080.3,26072.3,26079.3,0
2018/11/09,20:29:00,26079.3,26080.3,26072.3,26072.3,0
2018/11/09,20:30:00,26072.3,26075.3,26071.3,26074.3,0
2018/11/09,20:31:00,26074.3,26076.3,26070.3,26072.3,0
2018/11/09,20:32:00,26072.3,26074.3,26060.3,26061.3,0
2018/11/09,20:33:00,26061.3,26063.3,26057.3,26058.3,0
2018/11/09,20:34:00,26058.3,26059.3,26053.3,26059.3,0
2018/11/09,20:35:00,26059.3,26061.3,26050.3,26050.3,0
2018/11/09,20:36:00,26050.3,26052.3,26042.3,26046.3,0
2018/11/09,20:37:00,26045.3,26052.3,26044.3,26048.3,0
2018/11/09,20:38:00,26047.3,26049.3,26045.3,26045.3,0
2018/11/09,20:39:00,26045.3,26048.3,26044.3,26045.3,0
2018/11/09,20:40:00,26046.3,26051.3,26046.3,26050.3,0
2018/11/09,20:41:00,26051.3,26051.3,26046.3,26047.3,0
2018/11/09,20:42:00,26047.3,26054.3,26047.3,26049.3,0
2018/11/09,20:43:00,26049.3,26052.3,26049.3,26049.3,0
2018/11/09,20:44:00,26049.3,26050.3,26045.3,26045.3,0
2018/11/09,20:45:00,26045.3,26048.3,26045.3,26046.3,0
2018/11/09,20:46:00,26045.3,26047.3,26043.3,26045.3,0
2018/11/09,20:47:00,26045.3,26053.3,26045.3,26053.3,0
2018/11/09,20:48:00,26054.3,26059.3,26053.3,26054.3,0
2018/11/09,20:49:00,26053.3,26056.3,26052.3,26055.3,0
2018/11/09,20:50:00,26054.3,26061.3,26053.3,26060.3,0
2018/11/09,20:51:00,26060.3,26066.3,26059.3,26064.3,0
2018/11/09,20:52:00,26065.3,26075.3,26064.3,26074.3,0
2018/11/09,20:53:00,26074.3,26074.3,26069.3,26071.3,0
2018/11/09,20:54:00,26071.3,26072.3,26067.3,26070.3,0
2018/11/09,20:55:00,26070.3,26071.3,26062.3,26063.3,0
2018/11/09,20:56:00,26062.3,26069.3,26062.3,26066.3,0
2018/11/09,20:57:00,26067.3,26071.3,26066.3,26067.3,0
2018/11/09,20:58:00,26068.3,26070.3,26066.3,26070.3,0
2018/11/09,20:59:00,26070.3,26079.3,26069.3,26075.3,0
2018/11/09,21:00:00,26074.3,26078.3,26073.3,26076.3,0
2018/11/09,21:01:00,26076.3,26078.3,26071.3,26078.3,0
2018/11/09,21:02:00,26079.3,26080.3,26076.3,26078.3,0
2018/11/09,21:03:00,26078.3,26083.3,26077.3,26082.3,0
2018/11/09,21:04:00,26081.3,26089.3,26081.3,26087.3,0
2018/11/09,21:05:00,26088.3,26088.3,26080.3,26080.3,0
2018/11/09,21:06:00,26081.3,26083.3,26078.3,26079.3,0
2018/11/09,21:07:00,26078.3,26084.3,26078.3,26081.3,0
2018/11/09,21:08:00,26081.3,26084.3,26081.3,26083.3,0
2018/11/09,21:09:00,26083.3,26089.3,26082.3,26086.3,0
2018/11/09,21:10:00,26085.3,26090.3,26084.3,26087.3,0
2018/11/09,21:11:00,26086.3,26087.3,26083.3,26085.3,0
2018/11/09,21:12:00,26085.3,26086.3,26084.3,26084.3,0
2018/11/09,21:13:00,26084.3,26085.3,26081.3,26082.3,0
2018/11/09,21:14:00,26083.3,26088.3,26081.3,26086.3,0
2018/11/09,21:15:00,26086.3,26088.3,26080.3,26081.3,0
2018/11/09,21:16:00,26080.3,26089.3,26080.3,26085.3,0
2018/11/09,21:17:00,26085.3,26085.3,26079.3,26079.3,0
2018/11/09,21:18:00,26080.3,26083.3,26079.3,26080.3,0
2018/11/09,21:19:00,26080.3,26083.3,26079.3,26079.3,0
2018/11/09,21:20:00,26079.3,26079.3,26075.3,26077.3,0
2018/11/09,21:21:00,26077.3,26078.3,26071.3,26074.3,0
2018/11/09,21:22:00,26074.3,26076.3,26069.3,26070.3,0
2018/11/09,21:23:00,26070.3,26070.3,26064.3,26067.3,0
2018/11/09,21:24:00,26066.3,26067.3,26062.3,26066.3,0
2018/11/09,21:25:00,26066.3,26067.3,26062.3,26066.3,0
2018/11/09,21:26:00,26065.3,26071.3,26064.3,26070.3,0
2018/11/09,21:27:00,26069.3,26069.3,26065.3,26065.3,0
2018/11/09,21:28:00,26065.3,26072.3,26064.3,26067.3,0
2018/11/09,21:29:00,26066.3,26067.3,26061.3,26066.3,0
2018/11/09,21:30:00,26066.3,26068.3,26063.3,26064.3,0
2018/11/09,21:31:00,26064.3,26066.3,26064.3,26065.3,0
2018/11/09,21:32:00,26065.3,26070.3,26065.3,26069.3,0
2018/11/09,21:33:00,26068.3,26075.3,26068.3,26074.3,0
2018/11/09,21:34:00,26073.3,26075.3,26073.3,26074.3,0
2018/11/09,21:35:00,26073.3,26076.3,26069.3,26071.3,0
2018/11/09,21:36:00,26071.3,26078.3,26070.3,26077.3,0
2018/11/09,21:37:00,26077.3,26081.3,26074.3,26079.3,0
2018/11/09,21:38:00,26079.3,26083.3,26079.3,26083.3,0
2018/11/09,21:39:00,26082.3,26086.3,26080.3,26086.3,0
2018/11/09,21:40:00,26087.3,26095.3,26085.3,26094.3,0
2018/11/09,21:41:00,26094.3,26103.3,26092.3,26100.3,0
2018/11/09,21:42:00,26101.3,26102.3,26093.3,26093.3,0
2018/11/09,21:43:00,26093.3,26093.3,26092.3,26092.3,0
2018/11/09,21:44:00,26092.3,26096.3,26092.3,26094.3,0
2018/11/09,21:45:00,26094.3,26095.3,26091.3,26093.3,0
2018/11/09,21:46:00,26092.3,26093.3,26087.3,26088.3,0
2018/11/09,21:47:00,26088.3,26089.3,26082.3,26084.3,0
2018/11/09,21:48:00,26084.3,26098.3,26084.3,26097.3,0
2018/11/09,21:49:00,26098.3,26098.3,26094.3,26096.3,0
2018/11/09,21:50:00,26096.3,26101.3,26095.3,26101.3,0
2018/11/09,21:51:00,26101.3,26101.3,26098.3,26099.3,0
2018/11/09,21:52:00,26099.3,26099.3,26094.3,26094.3,0
2018/11/09,21:53:00,26093.3,26093.3,26091.3,26092.3,0
2018/11/09,21:54:00,26091.3,26093.3,26090.3,26091.3,0
2018/11/09,21:55:00,26092.3,26093.3,26089.3,26090.3,0
2018/11/09,21:56:00,26090.3,26091.3,26086.3,26089.3,0
2018/11/09,21:57:00,26089.3,26089.3,26082.3,26084.3,0
2018/11/09,21:58:00,26083.3,26090.3,26076.3,26089.3,0
2018/11/09,21:59:00,26090.3,26090.3,26085.3,26090.3,0
2018/11/09,22:00:00,26089.3,26093.3,26088.3,26088.3,0
2018/11/09,22:01:00,26089.3,26091.3,26082.3,26084.3,0
2018/11/09,22:02:00,26085.3,26088.3,26083.3,26087.3,0
2018/11/09,22:03:00,26086.3,26096.3,26086.3,26092.3,0
2018/11/09,22:04:00,26092.3,26092.3,26086.3,26089.3,0
2018/11/09,22:05:00,26089.3,26089.3,26086.3,26089.3,0
2018/11/09,22:06:00,26089.3,26089.3,26078.3,26080.3,0
2018/11/09,22:07:00,26079.3,26080.3,26077.3,26079.3,0
2018/11/09,22:08:00,26079.3,26087.3,26077.3,26085.3,0
2018/11/09,22:09:00,26085.3,26085.3,26081.3,26084.3,0
2018/11/09,22:10:00,26084.3,26095.3,26084.3,26091.3,0
2018/11/09,22:11:00,26092.3,26094.3,26089.3,26091.3,0
2018/11/09,22:12:00,26090.3,26097.3,26089.3,26096.3,0
2018/11/09,22:13:00,26095.3,26105.3,26095.3,26102.3,0
2018/11/09,22:14:00,26102.3,26104.3,26099.3,26101.3,0
2018/11/09,22:15:00,26100.3,26100.3,26097.3,26098.3,0
2018/11/09,22:16:00,26099.3,26102.3,26097.3,26100.3,0
2018/11/09,22:17:00,26100.3,26100.3,26097.3,26100.3,0
2018/11/09,22:18:00,26101.3,26101.3,26097.3,26100.3,0
2018/11/09,22:19:00,26100.3,26104.3,26098.3,26103.3,0
2018/11/09,22:20:00,26104.3,26105.3,26101.3,26103.3,0
2018/11/09,22:21:00,26103.3,26103.3,26098.3,26099.3,0
2018/11/09,22:22:00,26099.3,26112.3,26099.3,26107.3,0
2018/11/09,22:23:00,26106.3,26110.3,26106.3,26108.3,0
2018/11/09,22:24:00,26108.3,26111.3,26107.3,26110.3,0
2018/11/09,22:25:00,26110.3,26111.3,26103.3,26103.3,0
2018/11/09,22:26:00,26103.3,26103.3,26098.3,26101.3,0
2018/11/09,22:27:00,26102.3,26103.3,26098.3,26102.3,0
2018/11/09,22:28:00,26102.3,26104.3,26101.3,26103.3,0
2018/11/09,22:29:00,26104.3,26104.3,26102.3,26102.3,0
2018/11/09,22:30:00,26101.3,26101.3,26098.3,26099.3,0
2018/11/09,22:31:00,26100.3,26105.3,26087.3,26088.3,0
2018/11/09,22:32:00,26088.3,26088.3,26075.3,26077.3,0
2018/11/09,22:33:00,26076.3,26077.3,26071.3,26073.3,0
2018/11/09,22:34:00,26073.3,26084.3,26073.3,26081.3,0
2018/11/09,22:35:00,26080.3,26085.3,26077.3,26082.3,0
2018/11/09,22:36:00,26081.3,26082.3,26076.3,26081.3,0
2018/11/09,22:37:00,26081.3,26082.3,26077.3,26080.3,0
2018/11/09,22:38:00,26081.3,26081.3,26072.3,26072.3,0
2018/11/09,22:39:00,26073.3,26074.3,26064.3,26065.3,0
2018/11/09,22:40:00,26066.3,26069.3,26065.3,26068.3,0
2018/11/09,22:41:00,26068.3,26069.3,26063.3,26064.3,0
2018/11/09,22:42:00,26064.3,26068.3,26062.3,26062.3,0
2018/11/09,22:43:00,26063.3,26063.3,26055.3,26056.3,0
2018/11/09,22:44:00,26056.3,26065.3,26055.3,26062.3,0
2018/11/09,22:45:00,26062.3,26068.3,26060.3,26063.3,0
2018/11/09,22:46:00,26063.3,26064.3,26059.3,26061.3,0
2018/11/09,22:47:00,26061.3,26062.3,26059.3,26059.3,0
2018/11/09,22:48:00,26060.3,26063.3,26058.3,26059.3,0
2018/11/09,22:49:00,26059.3,26063.3,26057.3,26062.3,0
2018/11/09,22:50:00,26063.3,26063.3,26057.3,26060.3,0
2018/11/09,22:51:00,26061.3,26062.3,26058.3,26059.3,0
2018/11/09,22:52:00,26060.3,26068.3,26059.3,26066.3,0
2018/11/09,22:53:00,26067.3,26067.3,26063.3,26065.3,0
2018/11/09,22:54:00,26066.3,26070.3,26065.3,26069.3,0
2018/11/09,22:55:00,26069.3,26077.3,26068.3,26074.3,0
2018/11/09,22:56:00,26074.3,26079.3,26071.3,26076.3,0
2018/11/09,22:57:00,26075.3,26077.3,26071.3,26072.3,0
2018/11/09,22:58:00,26073.3,26084.3,26068.3,26083.3,0
2018/11/09,22:59:00,26083.3,26084.3,26078.3,26081.3,0
2018/11/09,23:00:00,26082.3,26084.3,26081.3,26082.3,0
2018/11/09,23:01:00,26082.3,26083.3,26075.3,26078.3,0
2018/11/09,23:02:00,26079.3,26081.3,26076.3,26078.3,0
2018/11/09,23:03:00,26078.3,26080.3,26069.3,26077.3,0
2018/11/09,23:04:00,26076.3,26084.3,26075.3,26081.3,0
2018/11/09,23:05:00,26080.3,26098.3,26079.3,26094.3,0
2018/11/09,23:06:00,26094.3,26098.3,26089.3,26092.3,0
2018/11/09,23:07:00,26093.3,26094.3,26087.3,26089.3,0
2018/11/09,23:08:00,26088.3,26092.3,26086.3,26088.3,0
2018/11/09,23:09:00,26088.3,26091.3,26086.3,26089.3,0
2018/11/09,23:10:00,26090.3,26091.3,26086.3,26089.3,0
2018/11/09,23:11:00,26088.3,26093.3,26088.3,26088.3,0
2018/11/09,23:12:00,26089.3,26089.3,26080.3,26083.3,0
2018/11/09,23:13:00,26083.3,26087.3,26079.3,26085.3,0
2018/11/09,23:14:00,26085.3,26085.3,26080.3,26083.3,0
2018/11/09,23:15:00,26083.3,26083.3,26077.3,26079.3,0
2018/11/09,23:16:00,26079.3,26083.3,26078.3,26082.3,0
2018/11/09,23:17:00,26082.3,26086.3,26081.3,26082.3,0
2018/11/09,23:18:00,26081.3,26088.3,26081.3,26084.3,0
2018/11/09,23:19:00,26085.3,26086.3,26080.3,26081.3,0
2018/11/09,23:20:00,26081.3,26081.3,26077.3,26080.3,0
2018/11/09,23:21:00,26081.3,26084.3,26080.3,26084.3,0
2018/11/09,23:22:00,26085.3,26085.3,26079.3,26080.3,0
2018/11/09,23:23:00,26081.3,26085.3,26079.3,26084.3,0
2018/11/09,23:24:00,26084.3,26088.3,26083.3,26088.3,0
2018/11/09,23:25:00,26088.3,26091.3,26085.3,26087.3,0
2018/11/09,23:26:00,26088.3,26100.3,26088.3,26099.3,0
2018/11/09,23:27:00,26099.3,26103.3,26095.3,26100.3,0
2018/11/09,23:28:00,26100.3,26100.3,26093.3,26095.3,0
2018/11/09,23:29:00,26095.3,26096.3,26083.3,26092.3,0
2018/11/09,23:30:00,26092.3,26102.3,26085.3,26089.3,0
2018/11/09,23:31:00,26090.3,26115.3,26089.3,26097.3,0
2018/11/09,23:32:00,26097.3,26113.3,26093.3,26095.3,0
2018/11/09,23:33:00,26094.3,26107.3,26086.3,26094.3,0
2018/11/09,23:34:00,26094.3,26113.3,26091.3,26102.3,0
2018/11/09,23:35:00,26102.3,26105.3,26090.3,26094.3,0
2018/11/09,23:36:00,26095.3,26106.3,26085.3,26098.3,0
2018/11/09,23:37:00,26098.3,26108.3,26089.3,26092.3,0
2018/11/09,23:38:00,26093.3,26103.3,26091.3,26092.3,0
2018/11/09,23:39:00,26092.3,26097.3,26076.3,26093.3,0
2018/11/09,23:40:00,26093.3,26100.3,26060.3,26064.3,0
2018/11/09,23:41:00,26065.3,26077.3,26060.3,26061.3,0
2018/11/09,23:42:00,26060.3,26067.3,26050.3,26054.3,0
2018/11/09,23:43:00,26054.3,26054.3,26033.3,26037.3,0
2018/11/09,23:44:00,26037.3,26038.3,26019.3,26032.3,0
2018/11/09,23:45:00,26031.3,26044.3,26028.3,26041.3,0
2018/11/09,23:46:00,26041.3,26047.3,26037.3,26044.3,0
2018/11/09,23:47:00,26044.3,26055.3,26043.3,26044.3,0
2018/11/09,23:48:00,26045.3,26055.3,26044.3,26051.3,0
2018/11/09,23:49:00,26051.3,26068.3,26050.3,26063.3,0
2018/11/09,23:50:00,26062.3,26063.4,26054.4,26055.4,0
2018/11/09,23:51:00,26055.4,26056.4,26040.4,26044.4,0
2018/11/09,23:52:00,26044.4,26045.4,26029.4,26034.4,0
2018/11/09,23:53:00,26034.4,26039.4,26028.4,26028.4,0
2018/11/09,23:54:00,26029.4,26031.4,26025.4,26028.4,0
2018/11/09,23:55:00,26029.4,26031.4,26022.4,26026.4,0
2018/11/09,23:56:00,26027.4,26039.4,26025.4,26034.4,0
2018/11/09,23:57:00,26034.4,26047.4,26033.4,26045.4,0
2018/11/09,23:58:00,26046.4,26046.4,26028.6,26036.6,0
2018/11/09,23:59:00,26035.6,26036.6,26009.6,26011.6,0
2018/11/10,00:00:00,26012.6,26047.6,26011.6,26046.6,0
2018/11/10,00:01:00,26044.6,26059.6,26039.6,26040.6,0
2018/11/10,00:02:00,26039.6,26051.6,26037.6,26042.6,0
2018/11/10,00:03:00,26043.6,26044.6,26032.6,26035.6,0
2018/11/10,00:04:00,26034.6,26036.6,26024.6,26028.6,0
2018/11/10,00:05:00,26028.6,26032.7,26017.7,26021.7,0
2018/11/10,00:06:00,26022.7,26038.7,26021.7,26036.7,0
2018/11/10,00:07:00,26036.7,26051.7,26032.7,26050.7,0
2018/11/10,00:08:00,26050.7,26050.7,26042.7,26045.7,0
2018/11/10,00:09:00,26045.7,26045.7,26028.7,26032.7,0
2018/11/10,00:10:00,26032.7,26033.7,26004.8,26005.8,0
2018/11/10,00:11:00,26005.8,26029.8,26000.8,26021.8,0
2018/11/10,00:12:00,26021.8,26029.8,26017.8,26022.8,0
2018/11/10,00:13:00,26022.8,26026.8,26010.8,26016.8,0
2018/11/10,00:14:00,26016.8,26019.8,26007.8,26014.8,0
2018/11/10,00:15:00,26014.8,26016.8,26007.8,26013.8,0
2018/11/10,00:16:00,26014.8,26014.8,25993.8,26002.8,0
2018/11/10,00:17:00,26003.8,26023.8,26002.8,26022.8,0
2018/11/10,00:18:00,26023.8,26023.8,26012.8,26017.8,0
2018/11/10,00:19:00,26017.8,26018.8,26004.8,26014.8,0
2018/11/10,00:20:00,26014.8,26014.8,26004.8,26007.8,0
2018/11/10,00:21:00,26008.8,26008.8,26000.8,26003.8,0
2018/11/10,00:22:00,26003.8,26009.8,26002.8,26004.8,0
2018/11/10,00:23:00,26003.8,26013.8,26003.8,26010.8,0
2018/11/10,00:24:00,26010.8,26023.8,26008.8,26021.8,0
2018/11/10,00:25:00,26022.8,26025.8,26015.8,26022.8,0
2018/11/10,00:26:00,26022.8,26042.8,26021.8,26036.8,0
2018/11/10,00:27:00,26036.8,26048.9,26034.9,26042.9,0
2018/11/10,00:28:00,26043.9,26051.1,26041.9,26046.1,0
2018/11/10,00:29:00,26045.1,26054.1,26044.1,26050.1,0
2018/11/10,00:30:00,26051.1,26056.2,26046.2,26055.2,0
2018/11/10,00:31:00,26055.2,26057.2,26038.2,26041.2,0
2018/11/10,00:32:00,26041.2,26042.2,26034.2,26038.2,0
2018/11/10,00:33:00,26038.2,26040.2,26034.2,26040.2,0
2018/11/10,00:34:00,26041.2,26053.2,26040.2,26046.2,0
2018/11/10,00:35:00,26046.2,26052.2,26043.2,26052.2,0
2018/11/10,00:36:00,26051.2,26065.2,26049.2,26062.2,0
2018/11/10,00:37:00,26062.2,26063.2,26055.2,26059.2,0
2018/11/10,00:38:00,26059.2,26062.2,26051.2,26062.2,0
2018/11/10,00:39:00,26063.2,26066.3,26052.3,26066.3,0
2018/11/10,00:40:00,26065.3,26085.3,26063.3,26077.3,0
2018/11/10,00:41:00,26077.3,26078.3,26071.3,26072.3,0
2018/11/10,00:42:00,26073.3,26075.3,26068.3,26072.3,0
2018/11/10,00:43:00,26071.3,26077.3,26070.3,26071.3,0
2018/11/10,00:44:00,26071.3,26072.3,26067.3,26071.3,0
2018/11/10,00:45:00,26071.3,26073.3,26058.3,26061.3,0
2018/11/10,00:46:00,26062.3,26070.4,26058.4,26063.4,0
2018/11/10,00:47:00,26062.4,26069.3,26061.3,26066.3,0
2018/11/10,00:48:00,26066.3,26068.3,26057.3,26061.3,0
2018/11/10,00:49:00,26061.3,26061.3,26041.4,26043.4,0
2018/11/10,00:50:00,26043.4,26046.4,26032.4,26033.4,0
2018/11/10,00:51:00,26033.4,26033.4,26015.4,26020.4,0
2018/11/10,00:52:00,26020.4,26025.4,26017.4,26023.4,0
2018/11/10,00:53:00,26023.4,26030.4,26015.6,26017.6,0
2018/11/10,00:54:00,26018.6,26023.6,26010.6,26012.6,0
2018/11/10,00:55:00,26012.6,26024.6,26012.6,26022.6,0
2018/11/10,00:56:00,26022.6,26022.6,26012.6,26019.6,0
2018/11/10,00:57:00,26020.6,26022.6,26015.6,26017.6,0
2018/11/10,00:58:00,26017.6,26018.6,25996.6,25997.6,0
2018/11/10,00:59:00,25996.6,26009.7,25995.6,26005.7,0
2018/11/10,01:00:00,26005.7,26017.8,26003.7,26017.8,0
2018/11/10,01:01:00,26016.8,26045.8,26015.8,26037.8,0
2018/11/10,01:02:00,26036.8,26044.8,26021.8,26027.8,0
2018/11/10,01:03:00,26027.8,26029.8,26013.8,26021.8,0
2018/11/10,01:04:00,26022.8,26027.8,26015.8,26019.8,0
2018/11/10,01:05:00,26019.8,26022.8,25987.8,25989.8,0
2018/11/10,01:06:00,25990.8,25992.8,25953.8,25960.8,0
2018/11/10,01:07:00,25960.8,25981.8,25957.8,25974.8,0
2018/11/10,01:08:00,25974.8,25986.8,25971.8,25981.8,0
2018/11/10,01:09:00,25982.8,25985.9,25976.9,25980.9,0
2018/11/10,01:10:00,25980.9,25985.1,25972.1,25976.1,0
2018/11/10,01:11:00,25975.1,26008.1,25971.1,26002.1,0
2018/11/10,01:12:00,26002.1,26002.1,25990.1,25995.1,0
2018/11/10,01:13:00,25994.1,25995.1,25982.2,25984.2,0
2018/11/10,01:14:00,25985.2,25987.2,25974.2,25982.2,0
2018/11/10,01:15:00,25982.2,25998.3,25977.3,25991.3,0
2018/11/10,01:16:00,25990.3,26017.3,25987.3,26008.3,0
2018/11/10,01:17:00,26009.3,26013.3,25992.3,25997.3,0
2018/11/10,01:18:00,25997.3,26009.3,25996.3,26002.3,0
2018/11/10,01:19:00,26003.3,26005.3,25988.3,25990.3,0
2018/11/10,01:20:00,25990.3,25999.3,25984.3,25990.3,0
2018/11/10,01:21:00,25991.3,26005.3,25990.3,25999.3,0
2018/11/10,01:22:00,25999.3,26020.3,25997.3,26015.3,0
2018/11/10,01:23:00,26016.3,26017.3,25997.3,26000.3,0
2018/11/10,01:24:00,26001.3,26007.3,25994.3,26006.3,0
2018/11/10,01:25:00,26006.3,26012.3,25991.3,26011.3,0
2018/11/10,01:26:00,26010.3,26010.3,25993.3,26005.3,0
2018/11/10,01:27:00,26005.3,26025.3,26000.3,26020.3,0
2018/11/10,01:28:00,26020.3,26023.3,26009.3,26010.3,0
2018/11/10,01:29:00,26010.3,26012.3,25995.3,25998.3,0
2018/11/10,01:30:00,25998.3,26012.3,25992.3,26005.3,0
2018/11/10,01:31:00,26006.3,26027.3,25999.3,26020.3,0
2018/11/10,01:32:00,26020.3,26027.4,26011.4,26014.4,0
2018/11/10,01:33:00,26014.4,26019.4,26007.3,26010.3,0
2018/11/10,01:34:00,26011.3,26015.3,25997.3,26002.3,0
2018/11/10,01:35:00,26003.3,26003.3,25992.3,25999.3,0
2018/11/10,01:36:00,25998.3,26008.3,25995.3,25997.3,0
2018/11/10,01:37:00,25998.3,26010.3,25990.3,26004.3,0
2018/11/10,01:38:00,26005.3,26007.3,25986.3,25987.3,0
2018/11/10,01:39:00,25988.3,26003.3,25987.3,25997.3,0
2018/11/10,01:40:00,25996.3,26026.3,25982.3,26019.3,0
2018/11/10,01:41:00,26019.3,26020.3,25995.3,25997.3,0
2018/11/10,01:42:00,25998.3,26004.3,25974.3,25976.3,0
2018/11/10,01:43:00,25976.3,25998.3,25973.3,25989.3,0
2018/11/10,01:44:00,25988.3,25994.3,25984.3,25989.3,0
2018/11/10,01:45:00,25988.3,25994.4,25984.4,25988.4,0
2018/11/10,01:46:00,25987.4,25999.4,25979.4,25996.4,0
2018/11/10,01:47:00,25996.4,25996.4,25974.4,25979.4,0
2018/11/10,01:48:00,25979.4,25981.4,25967.6,25972.6,0
2018/11/10,01:49:00,25972.6,25973.6,25954.6,25955.6,0
2018/11/10,01:50:00,25955.6,25970.6,25954.6,25967.6,0
2018/11/10,01:51:00,25967.6,25968.6,25954.7,25957.7,0
2018/11/10,01:52:00,25957.7,25964.6,25949.6,25950.6,0
2018/11/10,01:53:00,25950.6,25970.6,25948.6,25965.6,0
2018/11/10,01:54:00,25966.6,25971.6,25963.6,25970.6,0
2018/11/10,01:55:00,25970.6,25970.6,25958.6,25967.6,0
2018/11/10,01:56:00,25967.6,25968.6,25953.6,25955.6,0
2018/11/10,01:57:00,25954.6,25968.6,25954.6,25957.6,0
2018/11/10,01:58:00,25957.6,25969.6,25954.6,25966.6,0
2018/11/10,01:59:00,25966.6,25969.6,25951.6,25957.6,0
2018/11/10,02:00:00,25957.6,25957.6,25929.6,25945.6,0
2018/11/10,02:01:00,25945.6,25950.6,25937.6,25948.6,0
2018/11/10,02:02:00,25948.6,25967.6,25947.6,25965.6,0
2018/11/10,02:03:00,25965.6,25966.6,25949.6,25951.6,0
2018/11/10,02:04:00,25951.6,25951.7,25940.7,25945.7,0
2018/11/10,02:05:00,25945.7,25958.7,25942.7,25952.7,0
2018/11/10,02:06:00,25951.7,25964.8,25950.7,25952.8,0
2018/11/10,02:07:00,25953.8,25961.8,25951.8,25958.8,0
2018/11/10,02:08:00,25959.8,25959.8,25938.8,25945.8,0
2018/11/10,02:09:00,25945.8,25947.8,25939.8,25943.8,0
2018/11/10,02:10:00,25944.8,25965.7,25941.8,25963.7,0
2018/11/10,02:11:00,25963.7,25978.7,25957.7,25961.7,0
2018/11/10,02:12:00,25961.7,25961.7,25954.8,25955.8,0
2018/11/10,02:13:00,25955.8,25956.8,25939.8,25948.8,0
2018/11/10,02:14:00,25948.8,25948.8,25931.8,25936.8,0
2018/11/10,02:15:00,25935.8,25944.8,25934.8,25937.8,0
2018/11/10,02:16:00,25936.8,25936.8,25921.8,25924.8,0
2018/11/10,02:17:00,25925.8,25930.8,25921.8,25925.8,0
2018/11/10,02:18:00,25925.8,25930.8,25922.8,25926.8,0
2018/11/10,02:19:00,25926.8,25928.8,25920.8,25924.8,0
2018/11/10,02:20:00,25925.8,25930.8,25918.8,25929.8,0
2018/11/10,02:21:00,25929.8,25931.8,25923.8,25926.8,0
2018/11/10,02:22:00,25927.8,25928.8,25918.8,25921.8,0
2018/11/10,02:23:00,25921.8,25947.8,25920.8,25946.8,0
2018/11/10,02:24:00,25947.8,25947.8,25936.8,25943.8,0
2018/11/10,02:25:00,25943.8,25948.8,25942.8,25945.8,0
2018/11/10,02:26:00,25945.8,25950.8,25942.8,25949.8,0
2018/11/10,02:27:00,25950.8,25954.8,25944.8,25954.8,0
2018/11/10,02:28:00,25954.8,25967.8,25951.8,25952.8,0
2018/11/10,02:29:00,25952.8,25956.8,25947.8,25953.8,0
2018/11/10,02:30:00,25953.8,25954.8,25941.8,25944.8,0
2018/11/10,02:31:00,25944.8,25947.8,25936.8,25941.8,0
2018/11/10,02:32:00,25942.8,25959.8,25942.8,25957.8,0
2018/11/10,02:33:00,25957.8,25973.8,25956.8,25963.8,0
2018/11/10,02:34:00,25963.8,25966.8,25958.8,25963.8,0
2018/11/10,02:35:00,25964.8,25970.9,25962.8,25967.9,0
2018/11/10,02:36:00,25968.9,25986.9,25963.9,25980.9,0
2018/11/10,02:37:00,25980.9,25982.9,25971.9,25982.9,0
2018/11/10,02:38:00,25981.9,25983.1,25974.9,25979.1,0
2018/11/10,02:39:00,25980.1,25983.1,25974.1,25982.1,0
2018/11/10,02:40:00,25982.1,25983.1,25972.9,25973.9,0
2018/11/10,02:41:00,25973.9,25981.9,25970.9,25978.9,0
2018/11/10,02:42:00,25978.9,25984.9,25970.9,25973.9,0
2018/11/10,02:43:00,25973.9,25973.9,25962.9,25969.9,0
2018/11/10,02:44:00,25969.9,25973.9,25966.9,25969.9,0
2018/11/10,02:45:00,25969.9,25980.9,25968.9,25977.9,0
2018/11/10,02:46:00,25976.9,25989.9,25971.9,25984.9,0
2018/11/10,02:47:00,25983.9,25985.1,25975.1,25982.1,0
2018/11/10,02:48:00,25982.1,25983.1,25969.1,25971.1,0
2018/11/10,02:49:00,25970.1,25981.1,25965.1,25977.1,0
2018/11/10,02:50:00,25978.1,25994.1,25975.1,25984.1,0
2018/11/10,02:51:00,25983.1,25984.1,25969.1,25976.1,0
2018/11/10,02:52:00,25976.1,25982.1,25973.1,25981.1,0
2018/11/10,02:53:00,25980.1,25987.1,25974.1,25981.1,0
2018/11/10,02:54:00,25980.1,25988.1,25978.1,25983.1,0
2018/11/10,02:55:00,25984.1,25988.2,25981.1,25983.2,0
2018/11/10,02:56:00,25984.2,25984.2,25970.1,25971.1,0
2018/11/10,02:57:00,25971.1,25973.2,25966.2,25972.2,0
2018/11/10,02:58:00,25972.2,25974.2,25961.2,25967.2,0
2018/11/10,02:59:00,25968.2,25969.2,25956.2,25958.2,0
2018/11/10,03:00:00,25959.2,25961.2,25957.2,25958.2,0
2018/11/10,03:01:00,25958.2,25959.2,25939.2,25946.2,0
2018/11/10,03:02:00,25945.2,25949.2,25943.2,25949.2,0
2018/11/10,03:03:00,25949.2,25955.2,25946.2,25952.2,0
2018/11/10,03:04:00,25951.2,25954.2,25948.2,25951.2,0
2018/11/10,03:05:00,25951.2,25956.2,25948.2,25954.2,0
2018/11/10,03:06:00,25953.2,25957.2,25949.2,25950.2,0
2018/11/10,03:07:00,25951.2,25956.2,25949.2,25951.2,0
2018/11/10,03:08:00,25952.2,25960.2,25951.2,25954.2,0
2018/11/10,03:09:00,25954.2,25960.2,25953.2,25957.2,0
2018/11/10,03:10:00,25956.2,25967.2,25955.2,25965.2,0
2018/11/10,03:11:00,25965.2,25967.2,25962.2,25963.2,0
2018/11/10,03:12:00,25963.2,25964.2,25957.2,25959.2,0
2018/11/10,03:13:00,25958.2,25966.2,25955.2,25966.2,0
2018/11/10,03:14:00,25966.2,25966.2,25956.2,25958.2,0
2018/11/10,03:15:00,25957.2,25957.2,25940.2,25946.2,0
2018/11/10,03:16:00,25946.2,25947.2,25942.2,25944.2,0
2018/11/10,03:17:00,25944.2,25947.2,25940.2,25943.2,0
2018/11/10,03:18:00,25942.2,25946.2,25932.2,25935.2,0
2018/11/10,03:19:00,25935.2,25941.2,25933.2,25936.2,0
2018/11/10,03:20:00,25936.2,25944.2,25936.2,25939.2,0
2018/11/10,03:21:00,25939.2,25940.2,25928.2,25933.2,0
2018/11/10,03:22:00,25932.2,25939.2,25927.2,25938.2,0
2018/11/10,03:23:00,25937.2,25946.2,25936.2,25937.2,0
2018/11/10,03:24:00,25936.2,25947.2,25936.2,25942.2,0
2018/11/10,03:25:00,25942.2,25946.2,25938.2,25942.2,0
2018/11/10,03:26:00,25941.2,25944.2,25938.2,25942.2,0
2018/11/10,03:27:00,25941.2,25944.2,25933.2,25935.2,0
2018/11/10,03:28:00,25936.2,25941.2,25934.2,25937.2,0
2018/11/10,03:29:00,25937.2,25943.2,25935.2,25939.2,0
2018/11/10,03:30:00,25938.2,25952.2,25934.2,25951.2,0
2018/11/10,03:31:00,25950.2,25951.2,25933.2,25934.2,0
2018/11/10,03:32:00,25934.2,25940.1,25932.1,25937.1,0
2018/11/10,03:33:00,25936.1,25938.2,25926.2,25931.2,0
2018/11/10,03:34:00,25931.2,25938.2,25930.2,25930.2,0
2018/11/10,03:35:00,25930.2,25933.1,25924.1,25930.1,0
2018/11/10,03:36:00,25931.1,25938.1,25929.1,25937.1,0
2018/11/10,03:37:00,25938.1,25940.1,25933.1,25936.1,0
2018/11/10,03:38:00,25937.1,25937.1,25930.2,25935.2,0
2018/11/10,03:39:00,25935.2,25942.1,25932.1,25940.1,0
2018/11/10,03:40:00,25939.1,25940.1,25930.2,25931.2,0
2018/11/10,03:41:00,25932.2,25935.2,25922.2,25935.2,0
2018/11/10,03:42:00,25935.2,25950.1,25932.2,25949.1,0
2018/11/10,03:43:00,25949.1,25954.1,25944.1,25946.1,0
2018/11/10,03:44:00,25946.1,25947.1,25935.1,25941.1,0
2018/11/10,03:45:00,25940.1,25942.1,25934.1,25935.1,0
2018/11/10,03:46:00,25935.1,25936.1,25929.1,25932.1,0
2018/11/10,03:47:00,25931.1,25932.1,25923.1,25927.1,0
2018/11/10,03:48:00,25927.1,25927.1,25911.1,25915.1,0
2018/11/10,03:49:00,25915.1,25922.1,25911.1,25919.1,0
2018/11/10,03:50:00,25919.1,25920.2,25916.1,25917.2,0
2018/11/10,03:51:00,25918.2,25922.2,25916.2,25922.2,0
2018/11/10,03:52:00,25922.2,25927.2,25920.2,25922.2,0
2018/11/10,03:53:00,25922.2,25927.2,25921.2,25925.2,0
2018/11/10,03:54:00,25926.2,25926.2,25920.2,25923.2,0
2018/11/10,03:55:00,25924.2,25928.2,25922.2,25927.2,0
2018/11/10,03:56:00,25927.2,25939.2,25924.2,25934.2,0
2018/11/10,03:57:00,25934.2,25944.2,25933.2,25938.2,0
2018/11/10,03:58:00,25939.2,25945.2,25937.2,25941.2,0
2018/11/10,03:59:00,25941.2,25941.2,25934.2,25935.2,0
2018/11/10,04:00:00,25936.2,25936.2,25927.2,25928.2,0
2018/11/10,04:01:00,25927.2,25938.2,25925.2,25935.2,0
2018/11/10,04:02:00,25935.2,25947.2,25931.2,25945.2,0
2018/11/10,04:03:00,25946.2,25948.2,25942.2,25945.2,0
2018/11/10,04:04:00,25944.2,25948.2,25941.2,25945.2,0
2018/11/10,04:05:00,25946.2,25959.2,25945.2,25954.2,0
2018/11/10,04:06:00,25955.2,25962.2,25954.2,25959.2,0
2018/11/10,04:07:00,25958.2,25958.2,25950.2,25951.2,0
2018/11/10,04:08:00,25951.2,25955.2,25946.2,25946.2,0
2018/11/10,04:09:00,25947.2,25947.2,25939.2,25940.2,0
2018/11/10,04:10:00,25940.2,25941.2,25921.2,25924.2,0
2018/11/10,04:11:00,25926.2,25926.2,25919.2,25923.2,0
2018/11/10,04:12:00,25922.2,25922.2,25902.2,25908.2,0
2018/11/10,04:13:00,25908.2,25909.2,25893.2,25897.2,0
2018/11/10,04:14:00,25897.2,25904.2,25891.2,25893.2,0
2018/11/10,04:15:00,25893.2,25907.1,25891.2,25900.1,0
2018/11/10,04:16:00,25900.1,25909.1,25899.1,25901.1,0
2018/11/10,04:17:00,25902.1,25912.1,25899.1,25906.1,0
2018/11/10,04:18:00,25906.1,25912.1,25902.1,25911.1,0
2018/11/10,04:19:00,25910.1,25912.1,25902.1,25907.1,0
2018/11/10,04:20:00,25907.1,25908.1,25885.1,25888.1,0
2018/11/10,04:21:00,25888.1,25895.1,25887.1,25892.1,0
2018/11/10,04:22:00,25891.1,25893.1,25884.1,25889.1,0
2018/11/10,04:23:00,25889.1,25901.9,25889.1,25894.9,0
2018/11/10,04:24:00,25894.9,25900.9,25891.9,25895.9,0
2018/11/10,04:25:00,25895.9,25901.9,25894.9,25900.9,0
2018/11/10,04:26:00,25900.9,25906.9,25900.9,25906.9,0
2018/11/10,04:27:00,25906.9,25906.9,25899.9,25900.9,0
2018/11/10,04:28:00,25901.9,25911.8,25899.8,25911.8,0
2018/11/10,04:29:00,25910.8,25911.8,25904.8,25905.8,0
2018/11/10,04:30:00,25906.8,25911.9,25893.9,25893.9,0
2018/11/10,04:31:00,25892.9,25915.9,25892.9,25911.9,0
2018/11/10,04:32:00,25912.9,25915.9,25908.9,25910.9,0
2018/11/10,04:33:00,25910.9,25910.9,25903.9,25906.9,0
2018/11/10,04:34:00,25906.9,25920.9,25904.9,25912.9,0
2018/11/10,04:35:00,25912.9,25936.9,25912.9,25935.9,0
2018/11/10,04:36:00,25935.9,25936.9,25925.9,25928.9,0
2018/11/10,04:37:00,25928.9,25945.9,25928.9,25944.9,0
2018/11/10,04:38:00,25944.9,25945.9,25934.9,25939.9,0
2018/11/10,04:39:00,25940.9,25947.9,25935.9,25944.9,0
2018/11/10,04:40:00,25944.9,25950.9,25942.9,25949.9,0
2018/11/10,04:41:00,25949.9,25971.9,25948.9,25971.9,0
2018/11/10,04:42:00,25970.9,25975.9,25964.9,25967.9,0
2018/11/10,04:43:00,25967.9,25969.9,25959.9,25960.9,0
2018/11/10,04:44:00,25961.9,25968.9,25955.9,25958.9,0
2018/11/10,04:45:00,25958.9,25961.1,25951.1,25951.1,0
2018/11/10,04:46:00,25951.1,25958.9,25949.9,25953.9,0
2018/11/10,04:47:00,25952.9,25969.9,25951.9,25967.9,0
2018/11/10,04:48:00,25968.9,25968.9,25940.9,25940.9,0
2018/11/10,04:49:00,25941.9,25951.9,25929.9,25933.9,0
2018/11/10,04:50:00,25932.9,25943.9,25930.9,25941.9,0
2018/11/10,04:51:00,25942.9,25955.1,25941.9,25954.1,0
2018/11/10,04:52:00,25953.1,25957.1,25947.1,25952.1,0
2018/11/10,04:53:00,25953.1,25970.1,25950.1,25965.1,0
2018/11/10,04:54:00,25966.1,25969.1,25945.1,25960.1,0
2018/11/10,04:55:00,25960.1,25989.1,25956.1,25975.1,0
2018/11/10,04:56:00,25974.1,26008.2,25972.1,26001.2,0
2018/11/10,04:57:00,26001.2,26001.2,25990.2,25996.2,0
2018/11/10,04:58:00,25995.2,25995.2,25982.2,25982.2,0
2018/11/10,04:59:00,25982.2,25989.2,25974.2,25976.2,0
2018/11/10,05:00:00,25975.2,25979.3,25969.3,25971.3,0
2018/11/10,05:01:00,25971.3,25979.3,25961.3,25965.3,0
2018/11/10,05:02:00,25965.3,25984.3,25964.3,25982.3,0
2018/11/10,05:03:00,25982.3,25989.2,25977.3,25981.2,0
2018/11/10,05:04:00,25980.2,25995.2,25979.2,25991.2,0
2018/11/10,05:05:00,25992.2,25993.3,25974.3,25979.3,0
2018/11/10,05:06:00,25979.3,25981.3,25969.3,25971.3,0
2018/11/10,05:07:00,25972.3,25975.3,25961.3,25962.3,0
2018/11/10,05:08:00,25963.3,25972.3,25959.3,25963.3,0
2018/11/10,05:09:00,25963.3,25979.3,25961.3,25979.3,0
2018/11/10,05:10:00,25978.3,25996.3,25974.3,25986.3,0
2018/11/10,05:11:00,25986.3,25991.3,25968.3,25969.3,0
2018/11/10,05:12:00,25970.3,25977.3,25966.3,25970.3,0
2018/11/10,05:13:00,25970.3,26002.3,25968.3,26000.3,0
2018/11/10,05:14:00,26000.3,26009.3,25997.3,26003.3,0
2018/11/10,05:15:00,26003.3,26015.3,26000.3,26004.3,0
2018/11/10,05:16:00,26005.3,26029.3,26002.3,26005.3,0
2018/11/10,05:17:00,26005.3,26006.3,25986.3,25989.3,0
2018/11/10,05:18:00,25990.3,25997.3,25987.3,25989.3,0
2018/11/10,05:19:00,25989.3,26000.3,25987.3,25996.3,0
2018/11/10,05:20:00,25997.3,26012.3,25996.3,26009.3,0
2018/11/10,05:21:00,26010.3,26021.3,26004.3,26016.3,0
2018/11/10,05:22:00,26015.3,26017.3,25997.3,25999.3,0
2018/11/10,05:23:00,25999.3,26015.3,25998.3,26015.3,0
2018/11/10,05:24:00,26014.3,26045.3,26011.3,26043.3,0
2018/11/10,05:25:00,26044.3,26066.3,26042.3,26050.3,0
2018/11/10,05:26:00,26051.3,26053.3,26041.3,26044.3,0
2018/11/10,05:27:00,26044.3,26049.3,26037.3,26040.3,0
2018/11/10,05:28:00,26040.3,26049.3,26028.3,26038.3,0
2018/11/10,05:29:00,26039.3,26045.3,26034.3,26035.3,0
2018/11/10,05:30:00,26036.3,26041.3,26028.3,26035.3,0
2018/11/10,05:31:00,26035.3,26057.3,26030.3,26049.3,0
2018/11/10,05:32:00,26049.3,26049.3,26029.3,26034.3,0
2018/11/10,05:33:00,26034.3,26049.3,26032.3,26043.3,0
2018/11/10,05:34:00,26043.3,26047.3,26030.3,26032.3,0
2018/11/10,05:35:00,26031.3,26047.3,26031.3,26033.3,0
2018/11/10,05:36:00,26034.3,26044.3,26030.3,26034.3,0
2018/11/10,05:37:00,26034.3,26050.3,26033.3,26046.3,0
2018/11/10,05:38:00,26047.3,26055.3,26041.3,26051.3,0
2018/11/10,05:39:00,26051.3,26051.3,26022.3,26048.3,0
2018/11/10,05:40:00,26048.3,26049.3,26031.3,26036.3,0
2018/11/10,05:41:00,26036.3,26058.3,26033.3,26050.3,0
2018/11/10,05:42:00,26050.3,26060.4,26049.4,26057.4,0
2018/11/10,05:43:00,26058.4,26058.4,26046.4,26057.4,0
2018/11/10,05:44:00,26058.4,26060.4,26051.4,26058.4,0
2018/11/10,05:45:00,26059.4,26077.4,26059.4,26072.4,0
2018/11/10,05:46:00,26072.4,26086.4,26055.4,26057.4,0
2018/11/10,05:47:00,26056.4,26059.4,26037.4,26045.4,0
2018/11/10,05:48:00,26044.4,26049.4,26030.4,26032.4,0
2018/11/10,05:49:00,26033.4,26039.4,26031.4,26033.4,0
2018/11/10,05:50:00,26033.4,26036.4,26013.4,26018.4,0
2018/11/10,05:51:00,26019.4,26028.4,26015.4,26021.4,0
2018/11/10,05:52:00,26020.4,26035.4,26017.4,26029.4,0
2018/11/10,05:53:00,26030.4,26034.4,26022.4,26027.4,0
2018/11/10,05:54:00,26026.4,26034.4,26018.4,26032.4,0
2018/11/10,05:55:00,26033.4,26050.4,26031.4,26049.4,0
2018/11/10,05:56:00,26049.4,26056.4,26025.4,26038.4,0
2018/11/10,05:57:00,26038.4,26056.4,26037.4,26049.4,0
2018/11/10,05:58:00,26049.4,26053.4,26026.4,26026.4,0
2018/11/10,05:59:00,26026.4,26032.4,26020.4,26025.4,0
2018/11/10,06:00:00,26025.4,26025.4,25986.4,25991.4,0
2018/11/12,08:02:00,25987.4,25994.4,25978.4,25983.4,0
2018/11/12,08:03:00,25984.4,25986.4,25977.4,25981.4,0
2018/11/12,08:04:00,25980.4,25984.4,25975.4,25978.4,0
2018/11/12,08:05:00,25977.4,25978.4,25958.4,25960.4,0
2018/11/12,08:06:00,25961.4,25968.4,25943.4,25955.4,0
2018/11/12,08:07:00,25955.4,25956.4,25945.4,25955.4,0
2018/11/12,08:08:00,25954.4,25957.4,25942.4,25944.4,0
2018/11/12,08:09:00,25945.4,25948.4,25931.4,25934.4,0
2018/11/12,08:10:00,25933.4,25954.4,25933.4,25944.4,0
2018/11/12,08:11:00,25946.4,25951.4,25944.4,25949.4,0
2018/11/12,08:12:00,25950.4,25951.4,25948.4,25948.4,0
2018/11/12,08:13:00,25949.4,25949.4,25937.4,25942.4,0
2018/11/12,08:14:00,25941.4,25948.4,25941.4,25946.4,0
2018/11/12,08:15:00,25946.4,25948.4,25946.4,25948.4,0
2018/11/12,08:16:00,25948.4,25948.4,25943.4,25943.4,0
2018/11/12,08:17:00,25943.4,25947.4,25943.4,25947.4,0
2018/11/12,08:18:00,25946.4,25949.4,25945.4,25945.4,0
2018/11/12,08:19:00,25946.4,25948.4,25946.4,25948.4,0
2018/11/12,08:20:00,25948.4,25949.4,25948.4,25948.4,0
2018/11/12,08:21:00,25949.4,25958.4,25947.4,25957.4,0
2018/11/12,08:22:00,25956.4,25956.4,25946.4,25954.4,0
2018/11/12,08:23:00,25954.4,25954.4,25951.4,25952.4,0
2018/11/12,08:24:00,25952.4,25953.4,25951.4,25952.4,0
2018/11/12,08:25:00,25953.4,25957.4,25953.4,25955.4,0
2018/11/12,08:26:00,25955.4,25955.4,25953.4,25953.4,0
2018/11/12,08:27:00,25954.4,25954.4,25953.4,25953.4,0
2018/11/12,08:28:00,25953.4,25954.4,25953.4,25954.4,0
2018/11/12,08:29:00,25955.4,25975.4,25955.4,25970.4,0
2018/11/12,08:30:00,25970.4,25976.4,25970.4,25973.4,0
2018/11/12,08:31:00,25974.4,25984.4,25974.4,25977.4,0
2018/11/12,08:32:00,25977.4,25983.4,25977.4,25982.4,0
2018/11/12,08:33:00,25982.4,25984.4,25981.4,25982.4,0
2018/11/12,08:34:00,25982.4,25982.4,25976.4,25976.4,0
2018/11/12,08:35:00,25976.4,25977.4,25973.4,25975.4,0
2018/11/12,08:36:00,25975.4,25975.4,25968.4,25972.4,0
2018/11/12,08:37:00,25973.4,25978.4,25973.4,25977.4,0
2018/11/12,08:38:00,25977.4,25977.4,25973.4,25973.4,0
2018/11/12,08:39:00,25972.4,25973.4,25967.4,25972.4,0
2018/11/12,08:40:00,25971.4,25971.4,25968.4,25969.4,0
2018/11/12,08:41:00,25970.4,25971.4,25969.4,25969.4,0
2018/11/12,08:42:00,25970.4,25977.4,25970.4,25976.4,0
2018/11/12,08:43:00,25976.4,25977.4,25975.4,25975.4,0
2018/11/12,08:44:00,25975.4,25976.4,25974.4,25976.4,0
2018/11/12,08:45:00,25976.4,25977.4,25969.4,25969.4,0
2018/11/12,08:46:00,25969.4,25970.4,25960.4,25961.4,0
2018/11/12,08:47:00,25961.4,25963.4,25957.4,25963.4,0
2018/11/12,08:48:00,25963.4,25970.4,25961.4,25961.4,0
2018/11/12,08:49:00,25962.4,25964.4,25960.4,25964.4,0
2018/11/12,08:50:00,25964.4,25964.4,25961.4,25962.4,0
2018/11/12,08:51:00,25962.4,25962.4,25958.4,25959.4,0
2018/11/12,08:52:00,25959.4,25963.4,25959.4,25961.4,0
2018/11/12,08:53:00,25961.4,25965.4,25961.4,25965.4,0
2018/11/12,08:54:00,25964.4,25967.4,25964.4,25967.4,0
2018/11/12,08:55:00,25968.4,25975.4,25968.4,25969.4,0
2018/11/12,08:56:00,25970.4,25972.4,25970.4,25971.4,0
2018/11/12,08:57:00,25970.4,25979.4,25970.4,25977.4,0
2018/11/12,08:58:00,25977.4,25984.4,25977.4,25978.4,0
2018/11/12,08:59:00,25979.4,25980.4,25979.4,25979.4,0
2018/11/12,09:00:00,25979.4,25979.4,25973.4,25973.4,0
2018/11/12,09:01:00,25973.4,25978.4,25971.4,25977.4,0
2018/11/12,09:02:00,25978.4,25981.4,25977.4,25978.4,0
2018/11/12,09:03:00,25979.4,25988.4,25979.4,25985.4,0
2018/11/12,09:04:00,25985.4,25988.4,25983.4,25983.4,0
2018/11/12,09:05:00,25983.4,25984.4,25980.4,25984.4,0
2018/11/12,09:06:00,25984.4,25984.4,25982.4,25982.4,0
2018/11/12,09:07:00,25982.4,25988.4,25979.4,25987.4,0
2018/11/12,09:08:00,25987.4,25988.4,25986.4,25987.4,0
2018/11/12,09:09:00,25986.4,25993.4,25986.4,25991.4,0
2018/11/12,09:10:00,25991.4,25993.4,25987.4,25993.4,0
2018/11/12,09:11:00,25992.4,25992.4,25985.4,25986.4,0
2018/11/12,09:12:00,25985.4,25986.4,25980.4,25980.4,0
2018/11/12,09:13:00,25979.4,25981.4,25976.4,25978.4,0
2018/11/12,09:14:00,25977.4,25977.4,25973.4,25975.4,0
2018/11/12,09:15:00,25974.4,25978.4,25973.4,25977.4,0
2018/11/12,09:16:00,25977.4,25977.4,25974.4,25976.4,0
2018/11/12,09:17:00,25977.4,25981.4,25975.4,25979.4,0
2018/11/12,09:18:00,25978.4,25979.4,25974.4,25975.4,0
2018/11/12,09:19:00,25974.4,25978.4,25971.4,25978.4,0
2018/11/12,09:20:00,25977.4,25978.4,25975.4,25977.4,0
2018/11/12,09:21:00,25976.4,25980.4,25975.4,25979.4,0
2018/11/12,09:22:00,25979.4,25979.4,25974.4,25977.4,0
2018/11/12,09:23:00,25978.4,25978.4,25976.4,25976.4,0
2018/11/12,09:24:00,25975.4,25982.4,25975.4,25982.4,0
2018/11/12,09:25:00,25981.4,25982.4,25978.4,25979.4,0
2018/11/12,09:26:00,25979.4,25979.4,25974.4,25975.4,0
2018/11/12,09:27:00,25974.4,25975.4,25972.4,25975.4,0
2018/11/12,09:28:00,25975.4,25975.4,25972.4,25975.4,0
2018/11/12,09:29:00,25975.4,25977.4,25974.4,25975.4,0
2018/11/12,09:30:00,25975.4,25988.4,25975.4,25987.4,0
2018/11/12,09:31:00,25986.4,25996.4,25986.4,25988.4,0
2018/11/12,09:32:00,25989.4,26006.4,25986.4,26003.4,0
2018/11/12,09:33:00,26003.4,26007.4,25998.4,26006.4,0
2018/11/12,09:34:00,26006.4,26010.4,26003.4,26008.4,0
2018/11/12,09:35:00,26007.4,26010.4,26004.4,26006.4,0
2018/11/12,09:36:00,26005.4,26008.4,26004.4,26007.4,0
2018/11/12,09:37:00,26007.4,26008.4,26005.4,26006.4,0
2018/11/12,09:38:00,26005.4,26013.4,26004.4,26013.4,0
2018/11/12,09:39:00,26013.4,26013.4,26005.4,26006.4,0
2018/11/12,09:40:00,26006.4,26009.4,26004.4,26009.4,0
2018/11/12,09:41:00,26008.4,26012.4,26003.4,26003.4,0
2018/11/12,09:42:00,26004.4,26006.4,26003.4,26006.4,0
2018/11/12,09:43:00,26005.4,26006.4,26003.4,26003.4,0
2018/11/12,09:44:00,26004.4,26005.4,26002.4,26005.4,0
2018/11/12,09:45:00,26005.4,26005.4,25999.4,26000.4,0
2018/11/12,09:46:00,26000.4,26001.4,25998.4,25999.4,0
2018/11/12,09:47:00,25999.4,26001.4,25999.4,26000.4,0
2018/11/12,09:48:00,25999.4,25999.4,25996.4,25998.4,0
2018/11/12,09:49:00,25997.4,25999.4,25995.4,25999.4,0
2018/11/12,09:50:00,25998.4,26002.4,25997.4,25998.4,0
2018/11/12,09:51:00,25998.4,25999.4,25994.4,25995.4,0
2018/11/12,09:52:00,25996.4,25998.4,25994.4,25997.4,0
2018/11/12,09:53:00,25998.4,26004.4,25998.4,26002.4,0
2018/11/12,09:54:00,26002.4,26004.4,26000.4,26003.4,0
2018/11/12,09:55:00,26002.4,26004.4,26001.4,26003.4,0
2018/11/12,09:56:00,26003.4,26004.4,25999.4,26001.4,0
2018/11/12,09:57:00,26002.4,26003.4,26000.4,26003.4,0
2018/11/12,09:58:00,26003.4,26007.4,26003.4,26005.4,0
2018/11/12,09:59:00,26005.4,26007.4,26004.4,26007.4,0
2018/11/12,10:00:00,26008.4,26008.4,26005.4,26005.4,0
2018/11/12,10:01:00,26005.4,26018.4,26005.4,26017.4,0
2018/11/12,10:02:00,26017.4,26017.4,26012.4,26013.4,0
2018/11/12,10:03:00,26013.4,26017.4,26012.4,26017.4,0
2018/11/12,10:04:00,26017.4,26024.4,26015.4,26021.4,0
2018/11/12,10:05:00,26022.4,26023.4,26020.4,26023.4,0
2018/11/12,10:06:00,26023.4,26033.4,26022.4,26030.4,0
2018/11/12,10:07:00,26031.4,26031.4,26025.4,26029.4,0
2018/11/12,10:08:00,26030.4,26039.4,26029.4,26033.4,0
2018/11/12,10:09:00,26033.4,26039.4,26033.4,26035.4,0
2018/11/12,10:10:00,26036.4,26038.4,26032.4,26033.4,0
2018/11/12,10:11:00,26034.4,26037.4,26030.4,26036.4,0
2018/11/12,10:12:00,26036.4,26036.4,26029.4,26032.4,0
2018/11/12,10:13:00,26031.4,26033.4,26029.4,26031.4,0
2018/11/12,10:14:00,26032.4,26035.4,26030.4,26031.4,0
2018/11/12,10:15:00,26031.4,26033.4,26029.4,26032.4,0
2018/11/12,10:16:00,26032.4,26040.4,26032.4,26036.4,0
2018/11/12,10:17:00,26036.4,26037.4,26026.4,26031.4,0
2018/11/12,10:18:00,26031.4,26039.4,26030.4,26033.4,0
2018/11/12,10:19:00,26033.4,26033.4,26028.4,26030.4,0
2018/11/12,10:20:00,26030.4,26035.4,26029.4,26035.4,0
2018/11/12,10:21:00,26034.4,26039.4,26033.4,26037.4,0
2018/11/12,10:22:00,26036.4,26039.4,26035.4,26036.4,0
2018/11/12,10:23:00,26036.4,26036.4,26030.4,26031.4,0
2018/11/12,10:24:00,26030.4,26032.4,26024.4,26025.4,0
2018/11/12,10:25:00,26025.4,26027.4,26024.4,26027.4,0
2018/11/12,10:26:00,26026.4,26031.4,26026.4,26030.4,0
2018/11/12,10:27:00,26031.4,26031.4,26028.4,26030.4,0
2018/11/12,10:28:00,26030.4,26030.4,26026.4,26026.4,0
2018/11/12,10:29:00,26026.4,26035.4,26026.4,26034.4,0
2018/11/12,10:30:00,26033.4,26039.4,26031.4,26037.4,0
2018/11/12,10:31:00,26037.4,26042.4,26033.4,26033.4,0
2018/11/12,10:32:00,26033.4,26033.4,26026.4,26027.4,0
2018/11/12,10:33:00,26026.4,26037.4,26024.4,26033.4,0
2018/11/12,10:34:00,26032.4,26039.4,26030.4,26037.4,0
2018/11/12,10:35:00,26038.4,26039.4,26033.4,26039.4,0
2018/11/12,10:36:00,26039.4,26050.4,26039.4,26049.4,0
2018/11/12,10:37:00,26049.4,26053.4,26046.4,26048.4,0
2018/11/12,10:38:00,26047.4,26055.4,26047.4,26050.4,0
2018/11/12,10:39:00,26049.4,26054.4,26049.4,26053.4,0
2018/11/12,10:40:00,26053.4,26067.4,26053.4,26057.4,0
2018/11/12,10:41:00,26057.4,26061.4,26054.4,26055.4,0
2018/11/12,10:42:00,26056.4,26058.4,26051.4,26052.4,0
2018/11/12,10:43:00,26052.4,26053.4,26045.4,26046.4,0
2018/11/12,10:44:00,26046.4,26047.4,26042.4,26044.4,0
2018/11/12,10:45:00,26044.4,26044.4,26041.4,26043.4,0
2018/11/12,10:46:00,26044.4,26046.4,26039.4,26041.4,0
2018/11/12,10:47:00,26040.4,26042.4,26038.4,26040.4,0
2018/11/12,10:48:00,26040.4,26043.4,26038.4,26039.4,0
2018/11/12,10:49:00,26039.4,26040.4,26033.4,26036.4,0
2018/11/12,10:50:00,26037.4,26038.4,26034.4,26036.4,0
2018/11/12,10:51:00,26035.4,26037.4,26032.4,26034.4,0
2018/11/12,10:52:00,26033.4,26034.4,26027.4,26029.4,0
2018/11/12,10:53:00,26030.4,26035.4,26028.4,26032.4,0
2018/11/12,10:54:00,26031.4,26033.4,26029.4,26031.4,0
2018/11/12,10:55:00,26030.4,26033.4,26030.4,26031.4,0
2018/11/12,10:56:00,26030.4,26035.4,26030.4,26035.4,0
2018/11/12,10:57:00,26035.4,26040.4,26032.4,26038.4,0
2018/11/12,10:58:00,26037.4,26042.4,26036.4,26042.4,0
2018/11/12,10:59:00,26041.4,26044.4,26040.4,26040.4,0
2018/11/12,11:00:00,26041.4,26049.4,26040.4,26046.4,0
2018/11/12,11:01:00,26046.4,26050.4,26044.4,26048.4,0
2018/11/12,11:02:00,26047.4,26049.4,26038.4,26039.4,0
2018/11/12,11:03:00,26039.4,26041.4,26037.4,26038.4,0
2018/11/12,11:04:00,26038.4,26046.4,26037.4,26044.4,0
2018/11/12,11:05:00,26044.4,26045.4,26041.4,26044.4,0
2018/11/12,11:06:00,26043.4,26048.4,26043.4,26047.4,0
2018/11/12,11:07:00,26047.4,26048.4,26045.4,26046.4,0
2018/11/12,11:08:00,26046.4,26048.4,26044.4,26044.4,0
2018/11/12,11:09:00,26043.4,26045.4,26043.4,26044.4,0
2018/11/12,11:10:00,26044.4,26051.4,26044.4,26050.4,0
2018/11/12,11:11:00,26049.4,26054.4,26049.4,26052.4,0
2018/11/12,11:12:00,26053.4,26054.4,26050.4,26051.4,0
2018/11/12,11:13:00,26052.4,26053.4,26047.4,26048.4,0
2018/11/12,11:14:00,26047.4,26049.4,26044.4,26045.4,0
2018/11/12,11:15:00,26045.4,26045.4,26040.4,26041.4,0
2018/11/12,11:16:00,26041.4,26047.4,26040.4,26047.4,0
2018/11/12,11:17:00,26047.4,26049.4,26045.4,26045.4,0
2018/11/12,11:18:00,26045.4,26049.4,26045.4,26048.4,0
2018/11/12,11:19:00,26047.4,26049.4,26047.4,26048.4,0
2018/11/12,11:20:00,26047.4,26048.4,26045.4,26046.4,0
2018/11/12,11:21:00,26046.4,26051.4,26045.4,26050.4,0
2018/11/12,11:22:00,26050.4,26052.4,26049.4,26051.4,0
2018/11/12,11:23:00,26050.4,26054.4,26049.4,26053.4,0
2018/11/12,11:24:00,26052.4,26058.4,26050.4,26050.4,0
2018/11/12,11:25:00,26051.4,26053.4,26048.4,26049.4,0
2018/11/12,11:26:00,26050.4,26061.4,26048.4,26061.4,0
2018/11/12,11:27:00,26062.4,26064.4,26059.4,26061.4,0
2018/11/12,11:28:00,26061.4,26062.4,26055.4,26059.4,0
2018/11/12,11:29:00,26059.4,26062.4,26059.4,26060.4,0
2018/11/12,11:30:00,26061.4,26064.4,26060.4,26063.4,0
2018/11/12,11:31:00,26062.4,26066.4,26057.4,26057.4,0
2018/11/12,11:32:00,26056.4,26059.4,26055.4,26058.4,0
2018/11/12,11:33:00,26059.4,26061.4,26057.4,26059.4,0
2018/11/12,11:34:00,26058.4,26060.4,26055.4,26057.4,0
2018/11/12,11:35:00,26056.4,26061.4,26056.4,26057.4,0
2018/11/12,11:36:00,26057.4,26058.4,26053.4,26054.4,0
2018/11/12,11:37:00,26054.4,26055.4,26052.4,26053.4,0
2018/11/12,11:38:00,26052.4,26055.4,26052.4,26052.4,0
2018/11/12,11:39:00,26051.4,26053.4,26051.4,26052.4,0
2018/11/12,11:40:00,26052.4,26054.4,26051.4,26054.4,0
2018/11/12,11:41:00,26053.4,26054.4,26052.4,26053.4,0
2018/11/12,11:42:00,26052.4,26052.4,26049.4,26049.4,0
2018/11/12,11:43:00,26049.4,26050.4,26048.4,26049.4,0
2018/11/12,11:44:00,26049.4,26049.4,26046.4,26047.4,0
2018/11/12,11:45:00,26047.4,26050.4,26045.4,26050.4,0
2018/11/12,11:46:00,26050.4,26054.4,26050.4,26054.4,0
2018/11/12,11:47:00,26053.4,26054.4,26051.4,26053.4,0
2018/11/12,11:48:00,26053.4,26058.4,26051.4,26055.4,0
2018/11/12,11:49:00,26054.4,26055.4,26050.4,26051.4,0
2018/11/12,11:50:00,26051.4,26053.4,26050.4,26052.4,0
2018/11/12,11:51:00,26051.4,26057.4,26051.4,26055.4,0
2018/11/12,11:52:00,26056.4,26059.4,26056.4,26057.4,0
2018/11/12,11:53:00,26057.4,26059.4,26056.4,26057.4,0
2018/11/12,11:54:00,26057.4,26058.4,26051.4,26052.4,0
2018/11/12,11:55:00,26051.4,26055.4,26051.4,26054.4,0
2018/11/12,11:56:00,26055.4,26055.4,26052.4,26054.4,0
2018/11/12,11:57:00,26054.4,26055.4,26052.4,26053.4,0
2018/11/12,11:58:00,26053.4,26057.4,26053.4,26057.4,0
2018/11/12,11:59:00,26057.4,26062.4,26056.4,26062.4,0
2018/11/12,12:00:00,26061.4,26072.4,26060.4,26070.4,0
2018/11/12,12:01:00,26071.4,26072.4,26068.4,26070.4,0
2018/11/12,12:02:00,26070.4,26071.4,26064.4,26065.4,0
2018/11/12,12:03:00,26064.4,26065.4,26061.4,26061.4,0
2018/11/12,12:04:00,26061.4,26062.4,26058.4,26058.4,0
2018/11/12,12:05:00,26058.4,26061.4,26056.4,26060.4,0
2018/11/12,12:06:00,26060.4,26061.4,26058.4,26061.4,0
2018/11/12,12:07:00,26060.4,26065.4,26059.4,26064.4,0
2018/11/12,12:08:00,26063.4,26065.4,26062.4,26064.4,0
2018/11/12,12:09:00,26063.4,26065.4,26061.4,26061.4,0
2018/11/12,12:10:00,26062.4,26063.4,26059.4,26059.4,0
2018/11/12,12:11:00,26059.4,26061.4,26058.4,26059.4,0
2018/11/12,12:12:00,26059.4,26060.4,26057.4,26059.4,0
2018/11/12,12:13:00,26059.4,26061.4,26058.4,26059.4,0
2018/11/12,12:14:00,26060.4,26060.4,26058.4,26059.4,0
2018/11/12,12:15:00,26060.4,26061.4,26059.4,26060.4,0
2018/11/12,12:16:00,26060.4,26062.4,26058.4,26060.4,0
2018/11/12,12:17:00,26060.4,26064.4,26059.4,26063.4,0
2018/11/12,12:18:00,26062.4,26063.4,26060.4,26060.4,0
2018/11/12,12:19:00,26060.4,26066.4,26059.4,26066.4,0
2018/11/12,12:20:00,26065.4,26065.4,26055.4,26056.4,0
2018/11/12,12:21:00,26056.4,26056.4,26051.4,26051.4,0
2018/11/12,12:22:00,26052.4,26052.4,26050.4,26052.4,0
2018/11/12,12:23:00,26051.4,26051.4,26045.4,26046.4,0
2018/11/12,12:24:00,26047.4,26049.4,26045.4,26047.4,0
2018/11/12,12:25:00,26046.4,26047.4,26045.4,26046.4,0
2018/11/12,12:26:00,26046.4,26050.4,26045.4,26048.4,0
2018/11/12,12:27:00,26048.4,26050.4,26047.4,26047.4,0
2018/11/12,12:28:00,26048.4,26053.4,26048.4,26052.4,0
2018/11/12,12:29:00,26051.4,26055.4,26050.4,26054.4,0
2018/11/12,12:30:00,26054.4,26058.4,26054.4,26057.4,0
2018/11/12,12:31:00,26057.4,26068.4,26055.4,26065.4,0
2018/11/12,12:32:00,26065.4,26074.4,26063.4,26071.4,0
2018/11/12,12:33:00,26071.4,26071.4,26068.4,26069.4,0
2018/11/12,12:34:00,26069.4,26072.4,26067.4,26069.4,0
2018/11/12,12:35:00,26069.4,26096.4,26069.4,26087.4,0
2018/11/12,12:36:00,26087.4,26097.4,26085.4,26097.4,0
2018/11/12,12:37:00,26097.4,26097.4,26090.4,26092.4,0
2018/11/12,12:38:00,26092.4,26106.4,26091.4,26103.4,0
2018/11/12,12:39:00,26103.4,26103.4,26096.4,26097.4,0
2018/11/12,12:40:00,26097.4,26099.4,26093.4,26093.4,0
2018/11/12,12:41:00,26092.4,26094.4,26090.4,26093.4,0
2018/11/12,12:42:00,26093.4,26094.4,26091.4,26091.4,0
2018/11/12,12:43:00,26091.4,26091.4,26089.4,26090.4,0
2018/11/12,12:44:00,26090.4,26092.4,26089.4,26091.4,0
2018/11/12,12:45:00,26091.4,26092.4,26088.4,26092.4,0
2018/11/12,12:46:00,26092.4,26095.4,26090.4,26095.4,0
2018/11/12,12:47:00,26095.4,26095.4,26090.4,26090.4,0
2018/11/12,12:48:00,26090.4,26090.4,26085.4,26086.4,0
2018/11/12,12:49:00,26087.4,26088.4,26085.4,26088.4,0
2018/11/12,12:50:00,26087.4,26088.4,26084.4,26086.4,0
2018/11/12,12:51:00,26086.4,26086.4,26081.4,26082.4,0
2018/11/12,12:52:00,26081.4,26082.4,26079.4,26081.4,0
2018/11/12,12:53:00,26080.4,26081.4,26079.4,26079.4,0
2018/11/12,12:54:00,26078.4,26081.4,26078.4,26080.4,0
2018/11/12,12:55:00,26081.4,26081.4,26079.4,26079.4,0
2018/11/12,12:56:00,26079.4,26086.4,26077.4,26085.4,0
2018/11/12,12:57:00,26085.4,26085.4,26080.4,26081.4,0
2018/11/12,12:58:00,26081.4,26081.4,26077.4,26078.4,0
2018/11/12,12:59:00,26078.4,26079.4,26075.4,26078.4,0
2018/11/12,13:00:00,26077.4,26082.4,26077.4,26082.4,0
2018/11/12,13:01:00,26081.4,26083.4,26077.4,26078.4,0
2018/11/12,13:02:00,26077.4,26079.4,26075.4,26076.4,0
2018/11/12,13:03:00,26076.4,26077.4,26073.4,26075.4,0
2018/11/12,13:04:00,26074.4,26078.4,26073.4,26077.4,0
2018/11/12,13:05:00,26077.4,26078.4,26076.4,26078.4,0
2018/11/12,13:06:00,26077.4,26080.4,26077.4,26079.4,0
2018/11/12,13:07:00,26079.4,26084.4,26078.4,26083.4,0
2018/11/12,13:08:00,26083.4,26087.4,26081.4,26083.4,0
2018/11/12,13:09:00,26083.4,26084.4,26082.4,26083.4,0
2018/11/12,13:10:00,26084.4,26084.4,26080.4,26080.4,0
2018/11/12,13:11:00,26080.4,26081.4,26079.4,26080.4,0
2018/11/12,13:12:00,26081.4,26085.4,26080.4,26081.4,0
2018/11/12,13:13:00,26082.4,26086.4,26081.4,26086.4,0
2018/11/12,13:14:00,26085.4,26086.4,26082.4,26084.4,0
2018/11/12,13:15:00,26083.4,26086.4,26083.4,26085.4,0
2018/11/12,13:16:00,26084.4,26087.4,26083.4,26087.4,0
2018/11/12,13:17:00,26086.4,26087.4,26084.4,26084.4,0
2018/11/12,13:18:00,26085.4,26085.4,26082.4,26082.4,0
2018/11/12,13:19:00,26082.4,26084.4,26081.4,26083.4,0
2018/11/12,13:20:00,26083.4,26083.4,26082.4,26083.4,0
2018/11/12,13:21:00,26083.4,26083.4,26080.4,26080.4,0
2018/11/12,13:22:00,26080.4,26080.4,26079.4,26079.4,0
2018/11/12,13:23:00,26079.4,26081.4,26072.4,26074.4,0
2018/11/12,13:24:00,26075.4,26078.4,26072.4,26076.4,0
2018/11/12,13:25:00,26075.4,26077.4,26074.4,26075.4,0
2018/11/12,13:26:00,26074.4,26079.4,26074.4,26077.4,0
2018/11/12,13:27:00,26076.4,26077.4,26076.4,26076.4,0
2018/11/12,13:28:00,26077.4,26077.4,26075.4,26075.4,0
2018/11/12,13:29:00,26075.4,26075.4,26073.4,26073.4,0
2018/11/12,13:30:00,26073.4,26075.4,26072.4,26074.4,0
2018/11/12,13:31:00,26074.4,26078.4,26072.4,26077.4,0
2018/11/12,13:32:00,26076.4,26079.4,26075.4,26076.4,0
2018/11/12,13:33:00,26076.4,26077.4,26073.4,26076.4,0
2018/11/12,13:34:00,26076.4,26077.4,26075.4,26076.4,0
2018/11/12,13:35:00,26076.4,26077.4,26075.4,26077.4,0
2018/11/12,13:36:00,26078.4,26080.4,26076.4,26079.4,0
2018/11/12,13:37:00,26078.4,26082.4,26078.4,26081.4,0
2018/11/12,13:38:00,26082.4,26082.4,26079.4,26079.4,0
2018/11/12,13:39:00,26080.4,26080.4,26077.4,26080.4,0
2018/11/12,13:40:00,26080.4,26083.4,26080.4,26082.4,0
2018/11/12,13:41:00,26082.4,26084.4,26074.4,26075.4,0
2018/11/12,13:42:00,26074.4,26076.4,26073.4,26073.4,0
2018/11/12,13:43:00,26073.4,26075.4,26069.4,26074.4,0
2018/11/12,13:44:00,26073.4,26077.4,26072.4,26076.4,0
2018/11/12,13:45:00,26075.4,26075.4,26073.4,26074.4,0
2018/11/12,13:46:00,26074.4,26075.4,26072.4,26072.4,0
2018/11/12,13:47:00,26073.4,26075.4,26071.4,26075.4,0
2018/11/12,13:48:00,26074.4,26075.4,26071.4,26072.4,0
2018/11/12,13:49:00,26071.4,26074.4,26071.4,26074.4,0
2018/11/12,13:50:00,26073.4,26077.4,26073.4,26077.4,0
2018/11/12,13:51:00,26078.4,26078.4,26073.4,26077.4,0
2018/11/12,13:52:00,26076.4,26079.4,26076.4,26078.4,0
2018/11/12,13:53:00,26077.4,26079.4,26076.4,26078.4,0
2018/11/12,13:54:00,26077.4,26079.4,26076.4,26076.4,0
2018/11/12,13:55:00,26077.4,26077.4,26070.4,26072.4,0
2018/11/12,13:56:00,26071.4,26076.4,26064.4,26067.4,0
2018/11/12,13:57:00,26067.4,26069.4,26065.4,26068.4,0
2018/11/12,13:58:00,26068.4,26069.4,26064.4,26064.4,0
2018/11/12,13:59:00,26064.4,26069.4,26063.4,26066.4,0
2018/11/12,14:00:00,26065.4,26066.4,26064.4,26066.4,0
2018/11/12,14:01:00,26066.4,26072.4,26063.4,26067.4,0
2018/11/12,14:02:00,26068.4,26069.4,26066.4,26066.4,0
2018/11/12,14:03:00,26067.4,26067.4,26059.4,26059.4,0
2018/11/12,14:04:00,26059.4,26066.4,26058.4,26066.4,0
2018/11/12,14:05:00,26066.4,26068.4,26064.4,26065.4,0
2018/11/12,14:06:00,26066.4,26068.4,26065.4,26067.4,0
2018/11/12,14:07:00,26067.4,26067.4,26064.4,26066.4,0
2018/11/12,14:08:00,26065.4,26067.4,26064.4,26065.4,0
2018/11/12,14:09:00,26064.4,26067.4,26064.4,26065.4,0
2018/11/12,14:10:00,26064.4,26065.4,26063.4,26064.4,0
2018/11/12,14:11:00,26063.4,26064.4,26058.4,26058.4,0
2018/11/12,14:12:00,26058.4,26060.4,26055.4,26056.4,0
2018/11/12,14:13:00,26055.4,26056.4,26050.4,26054.4,0
2018/11/12,14:14:00,26054.4,26054.4,26050.4,26053.4,0
2018/11/12,14:15:00,26053.4,26057.4,26051.4,26053.4,0
2018/11/12,14:16:00,26052.4,26054.4,26050.4,26053.4,0
2018/11/12,14:17:00,26052.4,26057.4,26050.4,26054.4,0
2018/11/12,14:18:00,26054.4,26056.4,26053.4,26056.4,0
2018/11/12,14:19:00,26055.4,26057.4,26055.4,26056.4,0
2018/11/12,14:20:00,26056.4,26061.4,26056.4,26060.4,0
2018/11/12,14:21:00,26059.4,26060.4,26056.4,26059.4,0
2018/11/12,14:22:00,26059.4,26060.4,26055.4,26056.4,0
2018/11/12,14:23:00,26056.4,26062.4,26056.4,26062.4,0
2018/11/12,14:24:00,26061.4,26063.4,26060.4,26062.4,0
2018/11/12,14:25:00,26062.4,26063.4,26060.4,26061.4,0
2018/11/12,14:26:00,26061.4,26063.4,26061.4,26062.4,0
2018/11/12,14:27:00,26061.4,26065.4,26061.4,26063.4,0
2018/11/12,14:28:00,26062.4,26065.4,26061.4,26065.4,0
2018/11/12,14:29:00,26065.4,26071.4,26065.4,26067.4,0
2018/11/12,14:30:00,26067.4,26069.4,26065.4,26068.4,0
2018/11/12,14:31:00,26067.4,26069.4,26065.4,26067.4,0
2018/11/12,14:32:00,26067.4,26068.4,26064.4,26068.4,0
2018/11/12,14:33:00,26067.4,26068.4,26066.4,26067.4,0
2018/11/12,14:34:00,26067.4,26067.4,26064.4,26065.4,0
2018/11/12,14:35:00,26064.4,26064.4,26060.4,26062.4,0
2018/11/12,14:36:00,26062.4,26063.4,26060.4,26061.4,0
2018/11/12,14:37:00,26061.4,26062.4,26056.4,26060.4,0
2018/11/12,14:38:00,26061.4,26062.4,26058.4,26062.4,0
2018/11/12,14:39:00,26062.4,26063.4,26060.4,26062.4,0
2018/11/12,14:40:00,26063.4,26066.4,26063.4,26064.4,0
2018/11/12,14:41:00,26064.4,26065.4,26062.4,26063.4,0
2018/11/12,14:42:00,26063.4,26063.4,26059.4,26062.4,0
2018/11/12,14:43:00,26062.4,26062.4,26059.4,26059.4,0
2018/11/12,14:44:00,26059.4,26061.4,26057.4,26061.4,0
2018/11/12,14:45:00,26064.4,26065.4,26061.4,26063.4,0
2018/11/12,14:46:00,26064.4,26066.4,26063.4,26065.4,0
2018/11/12,14:47:00,26065.4,26071.4,26065.4,26071.4,0
2018/11/12,14:48:00,26071.4,26071.4,26068.4,26071.4,0
2018/11/12,14:49:00,26071.4,26073.4,26071.4,26071.4,0
2018/11/12,14:50:00,26072.4,26074.4,26071.4,26072.4,0
2018/11/12,14:51:00,26072.4,26074.4,26068.4,26069.4,0
2018/11/12,14:52:00,26068.4,26074.4,26068.4,26072.4,0
2018/11/12,14:53:00,26072.4,26072.4,26069.4,26070.4,0
2018/11/12,14:54:00,26070.4,26070.4,26067.4,26067.4,0
2018/11/12,14:55:00,26067.4,26070.4,26067.4,26069.4,0
2018/11/12,14:56:00,26070.4,26071.4,26068.4,26071.4,0
2018/11/12,14:57:00,26070.4,26071.4,26064.4,26065.4,0
2018/11/12,14:58:00,26065.4,26068.4,26065.4,26067.4,0
2018/11/12,14:59:00,26066.4,26072.4,26065.4,26072.4,0
2018/11/12,15:00:00,26072.4,26080.4,26071.4,26079.4,0
2018/11/12,15:01:00,26079.4,26082.4,26077.4,26081.4,0
2018/11/12,15:02:00,26081.4,26081.4,26074.4,26076.4,0
2018/11/12,15:03:00,26077.4,26077.4,26068.4,26069.4,0
2018/11/12,15:04:00,26069.4,26072.4,26069.4,26070.4,0
2018/11/12,15:05:00,26070.4,26073.4,26070.4,26071.4,0
2018/11/12,15:06:00,26072.4,26074.4,26071.4,26073.4,0
2018/11/12,15:07:00,26073.4,26073.4,26072.4,26073.4,0
2018/11/12,15:08:00,26073.4,26074.4,26071.4,26072.4,0
2018/11/12,15:09:00,26071.4,26080.4,26071.4,26080.4,0
2018/11/12,15:10:00,26080.4,26080.4,26075.4,26076.4,0
2018/11/12,15:11:00,26077.4,26078.4,26076.4,26077.4,0
2018/11/12,15:12:00,26076.4,26079.4,26076.4,26076.4,0
2018/11/12,15:13:00,26077.4,26077.4,26071.4,26071.4,0
2018/11/12,15:14:00,26071.4,26071.4,26064.4,26066.4,0
2018/11/12,15:15:00,26067.4,26070.4,26067.4,26069.4,0
2018/11/12,15:16:00,26069.4,26071.4,26067.4,26069.4,0
2018/11/12,15:17:00,26068.4,26071.4,26066.4,26070.4,0
2018/11/12,15:18:00,26070.4,26072.4,26069.4,26072.4,0
2018/11/12,15:19:00,26071.4,26072.4,26070.4,26072.4,0
2018/11/12,15:20:00,26071.4,26072.4,26069.4,26070.4,0
2018/11/12,15:21:00,26070.4,26072.4,26070.4,26072.4,0
2018/11/12,15:22:00,26071.4,26074.4,26070.4,26073.4,0
2018/11/12,15:23:00,26073.4,26074.4,26070.4,26070.4,0
2018/11/12,15:24:00,26070.4,26072.4,26069.4,26071.4,0
2018/11/12,15:25:00,26070.4,26070.4,26068.4,26069.4,0
2018/11/12,15:26:00,26069.4,26069.4,26068.4,26069.4,0
2018/11/12,15:27:00,26069.4,26078.4,26069.4,26076.4,0
2018/11/12,15:28:00,26076.4,26076.4,26069.4,26070.4,0
2018/11/12,15:29:00,26070.4,26071.4,26066.4,26067.4,0
2018/11/12,15:30:00,26067.4,26071.4,26065.4,26071.4,0
2018/11/12,15:31:00,26071.4,26073.4,26067.4,26068.4,0
2018/11/12,15:32:00,26068.4,26068.4,26062.4,26063.4,0
2018/11/12,15:33:00,26062.4,26063.4,26057.4,26058.4,0
2018/11/12,15:34:00,26058.4,26062.4,26058.4,26061.4,0
2018/11/12,15:35:00,26061.4,26066.4,26061.4,26066.4,0
2018/11/12,15:36:00,26065.4,26070.4,26064.4,26067.4,0
2018/11/12,15:37:00,26066.4,26069.4,26066.4,26067.4,0
2018/11/12,15:38:00,26066.4,26067.4,26065.4,26065.4,0
2018/11/12,15:39:00,26066.4,26067.4,26064.4,26066.4,0
2018/11/12,15:40:00,26066.4,26068.4,26066.4,26066.4,0
2018/11/12,15:41:00,26067.4,26067.4,26065.4,26066.4,0
2018/11/12,15:42:00,26066.4,26071.4,26062.4,26064.4,0
2018/11/12,15:43:00,26063.4,26063.4,26057.4,26058.4,0
2018/11/12,15:44:00,26057.4,26057.4,26050.4,26054.4,0
2018/11/12,15:45:00,26055.4,26060.4,26054.4,26060.4,0
2018/11/12,15:46:00,26060.4,26062.4,26057.4,26060.4,0
2018/11/12,15:47:00,26060.4,26063.4,26059.4,26062.4,0
2018/11/12,15:48:00,26062.4,26062.4,26058.4,26059.4,0
2018/11/12,15:49:00,26060.4,26060.4,26057.4,26059.4,0
2018/11/12,15:50:00,26059.4,26060.4,26056.4,26058.4,0
2018/11/12,15:51:00,26058.4,26058.4,26052.4,26054.4,0
2018/11/12,15:52:00,26053.4,26055.4,26046.4,26049.4,0
2018/11/12,15:53:00,26050.4,26051.4,26049.4,26050.4,0
2018/11/12,15:54:00,26049.4,26053.4,26047.4,26051.4,0
2018/11/12,15:55:00,26052.4,26053.4,26050.4,26052.4,0
2018/11/12,15:56:00,26052.4,26054.4,26050.4,26052.4,0
2018/11/12,15:57:00,26052.4,26053.4,26047.4,26050.4,0
2018/11/12,15:58:00,26049.4,26052.4,26047.4,26049.4,0
2018/11/12,15:59:00,26048.4,26049.4,26047.4,26047.4,0
2018/11/12,16:00:00,26047.4,26051.4,26046.4,26050.4,0
2018/11/12,16:01:00,26050.4,26051.4,26038.4,26045.4,0
2018/11/12,16:02:00,26045.4,26051.4,26044.4,26045.4,0
2018/11/12,16:03:00,26045.4,26046.4,26039.4,26042.4,0
2018/11/12,16:04:00,26042.4,26043.4,26036.4,26039.4,0
2018/11/12,16:05:00,26039.4,26041.4,26038.4,26038.4,0
2018/11/12,16:06:00,26038.4,26040.4,26035.4,26039.4,0
2018/11/12,16:07:00,26040.4,26043.4,26040.4,26042.4,0
2018/11/12,16:08:00,26042.4,26042.4,26040.4,26041.4,0
2018/11/12,16:09:00,26041.4,26042.4,26040.4,26042.4,0
2018/11/12,16:10:00,26043.4,26047.4,26042.4,26045.4,0
2018/11/12,16:11:00,26046.4,26049.4,26045.4,26048.4,0
2018/11/12,16:12:00,26048.4,26048.4,26044.4,26045.4,0
2018/11/12,16:13:00,26045.4,26045.4,26041.4,26045.4,0
2018/11/12,16:14:00,26045.4,26047.4,26043.4,26046.4,0
2018/11/12,16:15:00,26046.4,26047.4,26041.4,26041.4,0
2018/11/12,16:16:00,26042.4,26043.4,26040.4,26041.4,0
2018/11/12,16:17:00,26041.4,26041.4,26032.4,26038.4,0
2018/11/12,16:18:00,26038.4,26040.4,26036.4,26040.4,0
2018/11/12,16:19:00,26039.4,26039.4,26037.4,26039.4,0
2018/11/12,16:20:00,26040.4,26041.4,26038.4,26039.4,0
2018/11/12,16:21:00,26038.4,26041.4,26038.4,26041.4,0
2018/11/12,16:22:00,26041.4,26046.4,26040.4,26043.4,0
2018/11/12,16:23:00,26042.4,26043.4,26039.4,26040.4,0
2018/11/12,16:24:00,26040.4,26044.4,26039.4,26044.4,0
2018/11/12,16:25:00,26044.4,26045.4,26040.4,26042.4,0
2018/11/12,16:26:00,26042.4,26042.4,26038.4,26038.4,0
2018/11/12,16:27:00,26038.4,26041.4,26038.4,26039.4,0
2018/11/12,16:28:00,26039.4,26040.4,26037.4,26040.4,0
2018/11/12,16:29:00,26039.4,26041.4,26038.4,26040.4,0
2018/11/12,16:30:00,26039.4,26040.4,26034.4,26036.4,0
2018/11/12,16:31:00,26036.4,26036.4,26023.4,26025.4,0
2018/11/12,16:32:00,26025.4,26030.4,26024.4,26028.4,0
2018/11/12,16:33:00,26029.4,26029.4,26023.4,26027.4,0
2018/11/12,16:34:00,26027.4,26031.4,26025.4,26030.4,0
2018/11/12,16:35:00,26029.4,26040.4,26029.4,26038.4,0
2018/11/12,16:36:00,26038.4,26038.4,26031.4,26032.4,0
2018/11/12,16:37:00,26031.4,26032.4,26027.4,26029.4,0
2018/11/12,16:38:00,26029.4,26029.4,26027.4,26028.4,0
2018/11/12,16:39:00,26027.4,26031.4,26027.4,26029.4,0
2018/11/12,16:40:00,26029.4,26033.4,26029.4,26033.4,0
2018/11/12,16:41:00,26034.4,26035.4,26031.4,26034.4,0
2018/11/12,16:42:00,26033.4,26046.4,26033.4,26044.4,0
2018/11/12,16:43:00,26044.4,26045.4,26040.4,26042.4,0
2018/11/12,16:44:00,26041.4,26043.4,26039.4,26042.4,0
2018/11/12,16:45:00,26042.4,26045.4,26042.4,26044.4,0
2018/11/12,16:46:00,26043.4,26043.4,26039.4,26043.4,0
2018/11/12,16:47:00,26044.4,26044.4,26038.4,26039.4,0
2018/11/12,16:48:00,26038.4,26047.4,26037.4,26047.4,0
2018/11/12,16:49:00,26047.4,26049.4,26044.4,26045.4,0
2018/11/12,16:50:00,26045.4,26057.4,26043.4,26055.4,0
2018/11/12,16:51:00,26055.4,26055.4,26047.4,26049.4,0
2018/11/12,16:52:00,26049.4,26052.4,26047.4,26048.4,0
2018/11/12,16:53:00,26047.4,26050.4,26047.4,26050.4,0
2018/11/12,16:54:00,26050.4,26057.4,26050.4,26053.4,0
2018/11/12,16:55:00,26052.4,26053.4,26050.4,26052.4,0
2018/11/12,16:56:00,26051.4,26054.4,26049.4,26051.4,0
2018/11/12,16:57:00,26052.4,26053.4,26048.4,26051.4,0
2018/11/12,16:58:00,26051.4,26051.4,26045.4,26045.4,0
2018/11/12,16:59:00,26046.4,26048.4,26044.4,26046.4,0
2018/11/12,17:00:00,26045.4,26046.4,26040.4,26041.4,0
2018/11/12,17:01:00,26040.4,26042.4,26031.4,26036.4,0
2018/11/12,17:02:00,26037.4,26043.4,26036.4,26042.4,0
2018/11/12,17:03:00,26043.4,26045.4,26039.4,26044.4,0
2018/11/12,17:04:00,26045.4,26046.4,26034.4,26041.4,0
2018/11/12,17:05:00,26041.4,26043.4,26031.4,26036.4,0
2018/11/12,17:06:00,26036.4,26039.4,26035.4,26036.4,0
2018/11/12,17:07:00,26036.4,26039.4,26027.4,26029.4,0
2018/11/12,17:08:00,26029.4,26032.4,26018.4,26027.4,0
2018/11/12,17:09:00,26026.4,26030.4,26022.4,26023.4,0
2018/11/12,17:10:00,26024.4,26025.4,26016.4,26024.4,0
2018/11/12,17:11:00,26024.4,26024.4,26018.4,26022.4,0
2018/11/12,17:12:00,26023.4,26028.4,26019.4,26028.4,0
2018/11/12,17:13:00,26029.4,26029.4,26024.4,26025.4,0
2018/11/12,17:14:00,26026.4,26029.4,26023.4,26023.4,0
2018/11/12,17:15:00,26023.4,26023.4,26020.4,26021.4,0
2018/11/12,17:16:00,26021.4,26026.4,26019.4,26021.4,0
2018/11/12,17:17:00,26020.4,26021.4,26008.4,26013.4,0
2018/11/12,17:18:00,26014.4,26017.4,26009.4,26013.4,0
2018/11/12,17:19:00,26013.4,26018.4,26007.4,26008.4,0
2018/11/12,17:20:00,26008.4,26013.4,26008.4,26010.4,0
2018/11/12,17:21:00,26009.4,26014.4,26006.4,26011.4,0
2018/11/12,17:22:00,26011.4,26014.4,26008.4,26014.4,0
2018/11/12,17:23:00,26013.4,26015.4,26009.4,26014.4,0
2018/11/12,17:24:00,26014.4,26020.4,26013.4,26019.4,0
2018/11/12,17:25:00,26019.4,26023.4,26016.4,26020.4,0
2018/11/12,17:26:00,26019.4,26022.4,26011.4,26015.4,0
2018/11/12,17:27:00,26016.4,26023.4,26014.4,26021.4,0
2018/11/12,17:28:00,26021.4,26021.4,26010.4,26011.4,0
2018/11/12,17:29:00,26010.4,26011.4,25994.4,25997.4,0
2018/11/12,17:30:00,25998.4,26002.4,25995.4,26000.4,0
2018/11/12,17:31:00,25999.4,25999.4,25990.4,25993.4,0
2018/11/12,17:32:00,25993.4,25998.4,25991.4,25993.4,0
2018/11/12,17:33:00,25992.4,25996.4,25987.4,25993.4,0
2018/11/12,17:34:00,25992.4,25996.4,25989.4,25991.4,0
2018/11/12,17:35:00,25991.4,25993.4,25988.4,25993.4,0
2018/11/12,17:36:00,25993.4,25993.4,25984.4,25985.4,0
2018/11/12,17:37:00,25985.4,25989.4,25983.4,25988.4,0
2018/11/12,17:38:00,25987.4,25988.4,25972.4,25973.4,0
2018/11/12,17:39:00,25973.4,25979.4,25970.4,25975.4,0
2018/11/12,17:40:00,25974.4,25979.4,25972.4,25978.4,0
2018/11/12,17:41:00,25979.4,25979.4,25970.4,25978.4,0
2018/11/12,17:42:00,25977.4,25980.4,25973.4,25979.4,0
2018/11/12,17:43:00,25980.4,25985.4,25979.4,25983.4,0
2018/11/12,17:44:00,25983.4,25984.4,25976.4,25981.4,0
2018/11/12,17:45:00,25981.4,25982.4,25964.4,25964.4,0
2018/11/12,17:46:00,25964.4,25972.4,25964.4,25970.4,0
2018/11/12,17:47:00,25969.4,25977.4,25968.4,25976.4,0
2018/11/12,17:48:00,25975.4,25977.4,25971.4,25973.4,0
2018/11/12,17:49:00,25973.4,25983.4,25972.4,25983.4,0
2018/11/12,17:50:00,25982.4,25986.4,25979.4,25981.4,0
2018/11/12,17:51:00,25981.4,25981.4,25966.4,25966.4,0
2018/11/12,17:52:00,25967.4,25969.4,25964.4,25965.4,0
2018/11/12,17:53:00,25965.4,25976.4,25965.4,25974.4,0
2018/11/12,17:54:00,25973.4,25975.4,25964.4,25967.4,0
2018/11/12,17:55:00,25966.4,25974.4,25965.4,25971.4,0
2018/11/12,17:56:00,25970.4,25974.4,25968.4,25971.4,0
2018/11/12,17:57:00,25971.4,25974.4,25968.4,25970.4,0
2018/11/12,17:58:00,25969.4,25973.4,25954.4,25958.4,0
2018/11/12,17:59:00,25959.4,25964.4,25957.4,25958.4,0
2018/11/12,18:00:00,25958.4,25962.4,25957.4,25961.4,0
2018/11/12,18:01:00,25961.4,25970.4,25958.4,25968.4,0
2018/11/12,18:02:00,25969.4,25975.4,25967.4,25973.4,0
2018/11/12,18:03:00,25973.4,25978.4,25970.4,25973.4,0
2018/11/12,18:04:00,25973.4,25976.4,25971.4,25974.4,0
2018/11/12,18:05:00,25974.4,25979.4,25973.4,25976.4,0
2018/11/12,18:06:00,25977.4,25978.4,25971.4,25972.4,0
2018/11/12,18:07:00,25972.4,25982.4,25972.4,25979.4,0
2018/11/12,18:08:00,25978.4,25982.4,25973.4,25975.4,0
2018/11/12,18:09:00,25975.4,25978.4,25973.4,25977.4,0
2018/11/12,18:10:00,25978.4,25978.4,25973.4,25976.4,0
2018/11/12,18:11:00,25976.4,25977.4,25969.4,25973.4,0
2018/11/12,18:12:00,25973.4,25973.4,25969.4,25972.4,0
2018/11/12,18:13:00,25972.4,25979.4,25971.4,25976.4,0
2018/11/12,18:14:00,25975.4,25980.4,25975.4,25976.4,0
2018/11/12,18:15:00,25976.4,25986.4,25975.4,25986.4,0
2018/11/12,18:16:00,25986.4,25987.4,25982.4,25983.4,0
2018/11/12,18:17:00,25983.4,25986.4,25982.4,25984.4,0
2018/11/12,18:18:00,25985.4,25985.4,25979.4,25979.4,0
2018/11/12,18:19:00,25980.4,25989.4,25979.4,25984.4,0
2018/11/12,18:20:00,25984.4,25985.4,25978.4,25978.4,0
2018/11/12,18:21:00,25977.4,25979.4,25970.4,25972.4,0
2018/11/12,18:22:00,25973.4,25977.4,25972.4,25976.4,0
2018/11/12,18:23:00,25976.4,25984.4,25976.4,25981.4,0
2018/11/12,18:24:00,25981.4,25985.4,25978.4,25981.4,0
2018/11/12,18:25:00,25981.4,25982.4,25973.4,25975.4,0
2018/11/12,18:26:00,25974.4,25979.4,25968.4,25970.4,0
2018/11/12,18:27:00,25969.4,25974.4,25960.4,25968.4,0
2018/11/12,18:28:00,25968.4,25973.4,25967.4,25971.4,0
2018/11/12,18:29:00,25970.4,25977.4,25969.4,25976.4,0
2018/11/12,18:30:00,25975.4,25979.4,25974.4,25978.4,0
2018/11/12,18:31:00,25977.4,25984.4,25975.4,25976.4,0
2018/11/12,18:32:00,25975.4,25977.4,25970.4,25974.4,0
2018/11/12,18:33:00,25973.4,25974.4,25960.4,25965.4,0
2018/11/12,18:34:00,25964.4,25971.4,25963.4,25968.4,0
2018/11/12,18:35:00,25969.4,25972.4,25967.4,25968.4,0
2018/11/12,18:36:00,25968.4,25970.4,25963.4,25964.4,0
2018/11/12,18:37:00,25963.4,25966.4,25951.4,25951.4,0
2018/11/12,18:38:00,25951.4,25957.4,25951.4,25956.4,0
2018/11/12,18:39:00,25957.4,25960.4,25954.4,25954.4,0
2018/11/12,18:40:00,25954.4,25957.4,25948.4,25949.4,0
2018/11/12,18:41:00,25949.4,25950.4,25942.4,25947.4,0
2018/11/12,18:42:00,25948.4,25955.4,25947.4,25955.4,0
2018/11/12,18:43:00,25955.4,25958.4,25952.4,25953.4,0
2018/11/12,18:44:00,25953.4,25956.4,25951.4,25952.4,0
2018/11/12,18:45:00,25952.4,25955.4,25950.4,25951.4,0
2018/11/12,18:46:00,25950.4,25953.4,25947.4,25950.4,0
2018/11/12,18:47:00,25951.4,25953.4,25950.4,25951.4,0
2018/11/12,18:48:00,25951.4,25956.4,25951.4,25953.4,0
2018/11/12,18:49:00,25953.4,25960.4,25953.4,25957.4,0
2018/11/12,18:50:00,25957.4,25960.4,25955.4,25957.4,0
2018/11/12,18:51:00,25956.4,25960.4,25955.4,25960.4,0
2018/11/12,18:52:00,25959.4,25969.4,25959.4,25967.4,0
2018/11/12,18:53:00,25967.4,25971.4,25965.4,25967.4,0
2018/11/12,18:54:00,25966.4,25967.4,25963.4,25964.4,0
2018/11/12,18:55:00,25964.4,25966.4,25956.4,25958.4,0
2018/11/12,18:56:00,25958.4,25963.4,25957.4,25962.4,0
2018/11/12,18:57:00,25963.4,25975.4,25962.4,25973.4,0
2018/11/12,18:58:00,25972.4,25975.4,25966.4,25967.4,0
2018/11/12,18:59:00,25968.4,25968.4,25964.4,25964.4,0
2018/11/12,19:00:00,25963.4,25967.4,25962.4,25963.4,0
2018/11/12,19:01:00,25963.4,25967.4,25956.4,25957.4,0
2018/11/12,19:02:00,25956.4,25960.4,25955.4,25956.4,0
2018/11/12,19:03:00,25956.4,25959.4,25952.4,25954.4,0
2018/11/12,19:04:00,25953.4,25958.4,25953.4,25957.4,0
2018/11/12,19:05:00,25957.4,25963.4,25955.4,25959.4,0
2018/11/12,19:06:00,25959.4,25963.4,25956.4,25957.4,0
2018/11/12,19:07:00,25958.4,25961.4,25954.4,25956.4,0
2018/11/12,19:08:00,25956.4,25959.4,25954.4,25955.4,0
2018/11/12,19:09:00,25955.4,25955.4,25943.4,25946.4,0
2018/11/12,19:10:00,25946.4,25947.4,25940.4,25942.4,0
2018/11/12,19:11:00,25943.4,25945.4,25936.4,25939.4,0
2018/11/12,19:12:00,25940.4,25942.4,25930.4,25932.4,0
2018/11/12,19:13:00,25932.4,25939.4,25932.4,25937.4,0
2018/11/12,19:14:00,25937.4,25943.4,25937.4,25940.4,0
2018/11/12,19:15:00,25940.4,25941.4,25935.4,25937.4,0
2018/11/12,19:16:00,25936.4,25938.4,25933.4,25933.4,0
2018/11/12,19:17:00,25934.4,25940.4,25933.4,25938.4,0
2018/11/12,19:18:00,25938.4,25939.4,25937.4,25937.4,0
2018/11/12,19:19:00,25938.4,25941.4,25936.4,25939.4,0
2018/11/12,19:20:00,25939.4,25943.4,25938.4,25941.4,0
2018/11/12,19:21:00,25941.4,25942.4,25938.4,25940.4,0
2018/11/12,19:22:00,25941.4,25948.4,25941.4,25945.4,0
2018/11/12,19:23:00,25946.4,25947.4,25944.4,25945.4,0
2018/11/12,19:24:00,25944.4,25949.4,25944.4,25948.4,0
2018/11/12,19:25:00,25949.4,25955.4,25947.4,25949.4,0
2018/11/12,19:26:00,25950.4,25950.4,25945.4,25948.4,0
2018/11/12,19:27:00,25947.4,25951.4,25947.4,25949.4,0
2018/11/12,19:28:00,25948.4,25952.4,25947.4,25952.4,0
2018/11/12,19:29:00,25952.4,25954.4,25949.4,25951.4,0
2018/11/12,19:30:00,25951.4,25959.4,25951.4,25957.4,0
2018/11/12,19:31:00,25958.4,25960.4,25957.4,25958.4,0
2018/11/12,19:32:00,25958.4,25962.4,25957.4,25960.4,0
2018/11/12,19:33:00,25959.4,25961.4,25953.4,25954.4,0
2018/11/12,19:34:00,25954.4,25956.4,25949.4,25950.4,0
2018/11/12,19:35:00,25950.4,25951.4,25941.4,25941.4,0
2018/11/12,19:36:00,25942.4,25942.4,25938.4,25940.4,0
2018/11/12,19:37:00,25939.4,25948.4,25937.4,25946.4,0
2018/11/12,19:38:00,25946.4,25958.4,25946.4,25958.4,0
2018/11/12,19:39:00,25957.4,25968.4,25956.4,25966.4,0
2018/11/12,19:40:00,25965.4,25970.4,25963.4,25967.4,0
2018/11/12,19:41:00,25968.4,25981.4,25967.4,25977.4,0
2018/11/12,19:42:00,25977.4,25981.4,25971.4,25975.4,0
2018/11/12,19:43:00,25974.4,25981.4,25974.4,25981.4,0
2018/11/12,19:44:00,25981.4,25984.4,25978.4,25981.4,0
2018/11/12,19:45:00,25981.4,25988.4,25981.4,25984.4,0
2018/11/12,19:46:00,25984.4,25988.4,25984.4,25987.4,0
2018/11/12,19:47:00,25986.4,25989.4,25985.4,25987.4,0
2018/11/12,19:48:00,25987.4,25989.4,25985.4,25986.4,0
2018/11/12,19:49:00,25985.4,25987.4,25981.4,25982.4,0
2018/11/12,19:50:00,25981.4,25983.4,25980.4,25981.4,0
2018/11/12,19:51:00,25981.4,25984.4,25980.4,25980.4,0
2018/11/12,19:52:00,25979.4,25980.4,25976.4,25977.4,0
2018/11/12,19:53:00,25977.4,25979.4,25971.4,25975.4,0
2018/11/12,19:54:00,25975.4,25983.4,25974.4,25981.4,0
2018/11/12,19:55:00,25981.4,25982.4,25975.4,25975.4,0
2018/11/12,19:56:00,25974.4,25976.4,25973.4,25975.4,0
2018/11/12,19:57:00,25975.4,25977.4,25974.4,25976.4,0
2018/11/12,19:58:00,25975.4,25975.4,25971.4,25973.4,0
2018/11/12,19:59:00,25973.4,25973.4,25965.4,25967.4,0
2018/11/12,20:00:00,25966.4,25969.4,25964.4,25966.4,0
2018/11/12,20:01:00,25966.4,25969.4,25966.4,25968.4,0
2018/11/12,20:02:00,25968.4,25971.4,25964.4,25965.4,0
2018/11/12,20:03:00,25964.4,25966.4,25962.4,25963.4,0
2018/11/12,20:04:00,25963.4,25966.4,25962.4,25963.4,0
2018/11/12,20:05:00,25964.4,25965.4,25959.4,25965.4,0
2018/11/12,20:06:00,25964.4,25965.4,25961.4,25961.4,0
2018/11/12,20:07:00,25961.4,25965.4,25960.4,25965.4,0
2018/11/12,20:08:00,25965.4,25968.4,25965.4,25968.4,0
2018/11/12,20:09:00,25968.4,25971.4,25964.4,25965.4,0
2018/11/12,20:10:00,25964.4,25964.4,25949.4,25950.4,0
2018/11/12,20:11:00,25950.4,25952.4,25945.4,25948.4,0
2018/11/12,20:12:00,25949.4,25954.4,25948.4,25953.4,0
2018/11/12,20:13:00,25952.4,25960.4,25951.4,25959.4,0
2018/11/12,20:14:00,25959.4,25960.4,25954.4,25956.4,0
2018/11/12,20:15:00,25955.4,25959.4,25954.4,25957.4,0
2018/11/12,20:16:00,25957.4,25957.4,25947.4,25948.4,0
2018/11/12,20:17:00,25949.4,25950.4,25947.4,25948.4,0
2018/11/12,20:18:00,25949.4,25959.4,25946.4,25958.4,0
2018/11/12,20:19:00,25957.4,25958.4,25951.4,25954.4,0
2018/11/12,20:20:00,25953.4,25954.4,25948.4,25948.4,0
2018/11/12,20:21:00,25949.4,25949.4,25940.4,25941.4,0
2018/11/12,20:22:00,25940.4,25942.4,25936.4,25936.4,0
2018/11/12,20:23:00,25936.4,25938.4,25927.4,25934.4,0
2018/11/12,20:24:00,25935.4,25938.4,25934.4,25937.4,0
2018/11/12,20:25:00,25937.4,25938.4,25934.4,25934.4,0
2018/11/12,20:26:00,25934.4,25937.4,25932.4,25934.4,0
2018/11/12,20:27:00,25934.4,25939.4,25933.4,25936.4,0
2018/11/12,20:28:00,25936.4,25938.4,25935.4,25937.4,0
2018/11/12,20:29:00,25936.4,25938.4,25933.4,25938.4,0
2018/11/12,20:30:00,25938.4,25940.4,25934.4,25936.4,0
2018/11/12,20:31:00,25935.4,25936.4,25930.4,25931.4,0
2018/11/12,20:32:00,25930.4,25935.4,25930.4,25933.4,0
2018/11/12,20:33:00,25933.4,25935.4,25932.4,25933.4,0
2018/11/12,20:34:00,25934.4,25938.4,25931.4,25938.4,0
2018/11/12,20:35:00,25938.4,25939.4,25937.4,25939.4,0
2018/11/12,20:36:00,25938.4,25939.4,25934.4,25936.4,0
2018/11/12,20:37:00,25936.4,25936.4,25927.4,25928.4,0
2018/11/12,20:38:00,25928.4,25936.4,25928.4,25933.4,0
2018/11/12,20:39:00,25934.4,25938.4,25932.4,25938.4,0
2018/11/12,20:40:00,25937.4,25937.4,25933.4,25934.4,0
2018/11/12,20:41:00,25934.4,25934.4,25931.4,25931.4,0
2018/11/12,20:42:00,25932.4,25936.4,25932.4,25934.4,0
2018/11/12,20:43:00,25933.4,25937.4,25932.4,25936.4,0
2018/11/12,20:44:00,25935.4,25937.4,25930.4,25932.4,0
2018/11/12,20:45:00,25931.4,25935.4,25931.4,25932.4,0
2018/11/12,20:46:00,25932.4,25936.4,25931.4,25936.4,0
2018/11/12,20:47:00,25936.4,25939.4,25933.4,25934.4,0
2018/11/12,20:48:00,25935.4,25936.4,25931.4,25935.4,0
2018/11/12,20:49:00,25936.4,25937.4,25931.4,25931.4,0
2018/11/12,20:50:00,25932.4,25935.4,25930.4,25933.4,0
2018/11/12,20:51:00,25932.4,25933.4,25931.4,25932.4,0
2018/11/12,20:52:00,25933.4,25934.4,25930.4,25930.4,0
2018/11/12,20:53:00,25930.4,25936.4,25928.4,25936.4,0
2018/11/12,20:54:00,25935.4,25937.4,25933.4,25936.4,0
2018/11/12,20:55:00,25936.4,25936.4,25933.4,25934.4,0
2018/11/12,20:56:00,25935.4,25935.4,25932.4,25934.4,0
2018/11/12,20:57:00,25935.4,25937.4,25932.4,25934.4,0
2018/11/12,20:58:00,25934.4,25935.4,25932.4,25934.4,0
2018/11/12,20:59:00,25934.4,25936.4,25932.4,25935.4,0
2018/11/12,21:00:00,25934.4,25936.4,25933.4,25935.4,0
2018/11/12,21:01:00,25935.4,25939.4,25935.4,25937.4,0
2018/11/12,21:02:00,25938.4,25939.4,25932.4,25932.4,0
2018/11/12,21:03:00,25932.4,25935.4,25931.4,25935.4,0
2018/11/12,21:04:00,25935.4,25938.4,25934.4,25937.4,0
2018/11/12,21:05:00,25938.4,25954.4,25937.4,25952.4,0
2018/11/12,21:06:00,25951.4,25951.4,25945.4,25945.4,0
2018/11/12,21:07:00,25945.4,25947.4,25942.4,25942.4,0
2018/11/12,21:08:00,25943.4,25945.4,25942.4,25944.4,0
2018/11/12,21:09:00,25944.4,25946.4,25943.4,25946.4,0
2018/11/12,21:10:00,25946.4,25948.4,25943.4,25943.4,0
2018/11/12,21:11:00,25944.4,25949.4,25943.4,25945.4,0
2018/11/12,21:12:00,25945.4,25946.4,25941.4,25942.4,0
2018/11/12,21:13:00,25942.4,25947.4,25940.4,25941.4,0
2018/11/12,21:14:00,25942.4,25942.4,25935.4,25939.4,0
2018/11/12,21:15:00,25938.4,25942.4,25934.4,25935.4,0
2018/11/12,21:16:00,25935.4,25938.4,25934.4,25936.4,0
2018/11/12,21:17:00,25936.4,25939.4,25936.4,25939.4,0
2018/11/12,21:18:00,25939.4,25939.4,25936.4,25938.4,0
2018/11/12,21:19:00,25938.4,25951.4,25938.4,25948.4,0
2018/11/12,21:20:00,25948.4,25948.4,25940.4,25941.4,0
2018/11/12,21:21:00,25941.4,25943.4,25940.4,25943.4,0
2018/11/12,21:22:00,25943.4,25944.4,25940.4,25941.4,0
2018/11/12,21:23:00,25941.4,25945.4,25940.4,25945.4,0
2018/11/12,21:24:00,25946.4,25950.4,25945.4,25950.4,0
2018/11/12,21:25:00,25951.4,25953.4,25940.4,25941.4,0
2018/11/12,21:26:00,25941.4,25943.4,25938.4,25938.4,0
2018/11/12,21:27:00,25939.4,25942.4,25937.4,25939.4,0
2018/11/12,21:28:00,25939.4,25941.4,25936.4,25940.4,0
2018/11/12,21:29:00,25940.4,25943.4,25937.4,25940.4,0
2018/11/12,21:30:00,25940.4,25944.4,25938.4,25942.4,0
2018/11/12,21:31:00,25942.4,25958.4,25940.4,25957.4,0
2018/11/12,21:32:00,25956.4,25958.4,25951.4,25953.4,0
2018/11/12,21:33:00,25953.4,25953.4,25949.4,25952.4,0
2018/11/12,21:34:00,25951.4,25953.4,25948.4,25952.4,0
2018/11/12,21:35:00,25951.4,25953.4,25947.4,25950.4,0
2018/11/12,21:36:00,25950.4,25955.4,25950.4,25951.4,0
2018/11/12,21:37:00,25951.4,25957.4,25950.4,25953.4,0
2018/11/12,21:38:00,25953.4,25955.4,25950.4,25955.4,0
2018/11/12,21:39:00,25954.4,25956.4,25953.4,25955.4,0
2018/11/12,21:40:00,25954.4,25956.4,25951.4,25952.4,0
2018/11/12,21:41:00,25951.4,25958.4,25950.4,25957.4,0
2018/11/12,21:42:00,25956.4,25958.4,25953.4,25956.4,0
2018/11/12,21:43:00,25955.4,25966.4,25955.4,25965.4,0
2018/11/12,21:44:00,25965.4,25968.4,25960.4,25965.4,0
2018/11/12,21:45:00,25965.4,25968.4,25962.4,25963.4,0
2018/11/12,21:46:00,25963.4,25964.4,25958.4,25959.4,0
2018/11/12,21:47:00,25959.4,25963.4,25958.4,25963.4,0
2018/11/12,21:48:00,25963.4,25964.4,25958.4,25959.4,0
2018/11/12,21:49:00,25960.4,25961.4,25956.4,25960.4,0
2018/11/12,21:50:00,25960.4,25960.4,25955.4,25958.4,0
2018/11/12,21:51:00,25957.4,25960.4,25956.4,25958.4,0
2018/11/12,21:52:00,25957.4,25962.4,25957.4,25962.4,0
2018/11/12,21:53:00,25961.4,25962.4,25956.4,25958.4,0
2018/11/12,21:54:00,25957.4,25959.4,25954.4,25955.4,0
2018/11/12,21:55:00,25954.4,25959.4,25954.4,25956.4,0
2018/11/12,21:56:00,25957.4,25959.4,25943.4,25945.4,0
2018/11/12,21:57:00,25945.4,25947.4,25941.4,25945.4,0
2018/11/12,21:58:00,25945.4,25946.4,25931.4,25935.4,0
2018/11/12,21:59:00,25934.4,25935.4,25914.4,25921.4,0
2018/11/12,22:00:00,25921.4,25931.4,25919.4,25925.4,0
2018/11/12,22:01:00,25926.4,25930.4,25922.4,25923.4,0
2018/11/12,22:02:00,25922.4,25926.4,25920.4,25924.4,0
2018/11/12,22:03:00,25924.4,25927.4,25921.4,25923.4,0
2018/11/12,22:04:00,25924.4,25926.4,25921.4,25924.4,0
2018/11/12,22:05:00,25923.4,25924.4,25901.4,25905.4,0
2018/11/12,22:06:00,25906.4,25913.4,25903.4,25904.4,0
2018/11/12,22:07:00,25905.4,25910.4,25903.4,25904.4,0
2018/11/12,22:08:00,25903.4,25916.4,25903.4,25909.4,0
2018/11/12,22:09:00,25909.4,25909.4,25903.4,25907.4,0
2018/11/12,22:10:00,25907.4,25910.4,25904.4,25906.4,0
2018/11/12,22:11:00,25907.4,25908.4,25900.4,25906.4,0
2018/11/12,22:12:00,25906.4,25910.4,25900.4,25902.4,0
2018/11/12,22:13:00,25903.4,25905.4,25899.4,25902.4,0
2018/11/12,22:14:00,25903.4,25903.4,25892.4,25896.4,0
2018/11/12,22:15:00,25896.4,25898.4,25894.4,25898.4,0
2018/11/12,22:16:00,25898.4,25901.4,25893.4,25899.4,0
2018/11/12,22:17:00,25899.4,25899.4,25892.4,25893.4,0
2018/11/12,22:18:00,25893.4,25894.4,25887.4,25894.4,0
2018/11/12,22:19:00,25894.4,25894.4,25882.4,25885.4,0
2018/11/12,22:20:00,25884.4,25897.4,25881.4,25896.4,0
2018/11/12,22:21:00,25896.4,25898.4,25890.4,25891.4,0
2018/11/12,22:22:00,25892.4,25895.4,25887.4,25889.4,0
2018/11/12,22:23:00,25888.4,25894.4,25888.4,25892.4,0
2018/11/12,22:24:00,25892.4,25903.4,25891.4,25903.4,0
2018/11/12,22:25:00,25902.4,25906.4,25900.4,25900.4,0
2018/11/12,22:26:00,25900.4,25904.4,25899.4,25901.4,0
2018/11/12,22:27:00,25901.4,25903.4,25897.4,25902.4,0
2018/11/12,22:28:00,25903.4,25903.4,25897.4,25900.4,0
2018/11/12,22:29:00,25901.4,25901.4,25896.4,25897.4,0
2018/11/12,22:30:00,25897.4,25901.4,25896.4,25899.4,0
2018/11/12,22:31:00,25900.4,25904.4,25899.4,25903.4,0
2018/11/12,22:32:00,25904.4,25915.4,25903.4,25915.4,0
2018/11/12,22:33:00,25916.4,25918.4,25911.4,25912.4,0
2018/11/12,22:34:00,25913.4,25914.4,25909.4,25913.4,0
2018/11/12,22:35:00,25913.4,25919.4,25913.4,25919.4,0
2018/11/12,22:36:00,25919.4,25924.4,25917.4,25921.4,0
2018/11/12,22:37:00,25922.4,25922.4,25918.4,25921.4,0
2018/11/12,22:38:00,25920.4,25921.4,25915.4,25916.4,0
2018/11/12,22:39:00,25916.4,25921.4,25914.4,25915.4,0
2018/11/12,22:40:00,25915.4,25916.4,25908.4,25911.4,0
2018/11/12,22:41:00,25912.4,25912.4,25906.4,25909.4,0
2018/11/12,22:42:00,25909.4,25915.4,25905.4,25912.4,0
2018/11/12,22:43:00,25913.4,25917.4,25910.4,25911.4,0
2018/11/12,22:44:00,25911.4,25914.4,25910.4,25911.4,0
2018/11/12,22:45:00,25910.4,25916.4,25910.4,25915.4,0
2018/11/12,22:46:00,25916.4,25917.4,25913.4,25916.4,0
2018/11/12,22:47:00,25916.4,25918.4,25914.4,25916.4,0
2018/11/12,22:48:00,25917.4,25919.4,25912.4,25913.4,0
2018/11/12,22:49:00,25914.4,25924.4,25914.4,25923.4,0
2018/11/12,22:50:00,25924.4,25931.4,25921.4,25925.4,0
2018/11/12,22:51:00,25926.4,25929.4,25922.4,25925.4,0
2018/11/12,22:52:00,25925.4,25927.4,25921.4,25925.4,0
2018/11/12,22:53:00,25924.4,25925.4,25919.4,25921.4,0
2018/11/12,22:54:00,25921.4,25925.4,25920.4,25923.4,0
2018/11/12,22:55:00,25923.4,25925.4,25921.4,25924.4,0
2018/11/12,22:56:00,25924.4,25935.4,25924.4,25934.4,0
2018/11/12,22:57:00,25934.4,25934.4,25926.4,25927.4,0
2018/11/12,22:58:00,25928.4,25929.4,25922.4,25929.4,0
2018/11/12,22:59:00,25929.4,25930.4,25925.4,25929.4,0
2018/11/12,23:00:00,25929.4,25933.4,25928.4,25931.4,0
2018/11/12,23:01:00,25930.4,25937.4,25929.4,25936.4,0
2018/11/12,23:02:00,25936.4,25936.4,25932.4,25934.4,0
2018/11/12,23:03:00,25934.4,25934.4,25924.4,25924.4,0
2018/11/12,23:04:00,25925.4,25927.4,25920.4,25922.4,0
2018/11/12,23:05:00,25921.4,25922.4,25914.4,25916.4,0
2018/11/12,23:06:00,25917.4,25918.4,25913.4,25915.4,0
2018/11/12,23:07:00,25915.4,25921.4,25914.4,25919.4,0
2018/11/12,23:08:00,25919.4,25920.4,25915.4,25918.4,0
2018/11/12,23:09:00,25918.4,25919.4,25915.4,25917.4,0
2018/11/12,23:10:00,25917.4,25918.4,25915.4,25917.4,0
2018/11/12,23:11:00,25916.4,25916.4,25909.4,25910.4,0
2018/11/12,23:12:00,25910.4,25912.4,25908.4,25910.4,0
2018/11/12,23:13:00,25910.4,25911.4,25907.4,25908.4,0
2018/11/12,23:14:00,25909.4,25912.4,25908.4,25912.4,0
2018/11/12,23:15:00,25912.4,25922.4,25911.4,25921.4,0
2018/11/12,23:16:00,25922.4,25944.4,25922.4,25944.4,0
2018/11/12,23:17:00,25944.4,25944.4,25937.4,25938.4,0
2018/11/12,23:18:00,25937.4,25945.4,25933.4,25943.4,0
2018/11/12,23:19:00,25943.4,25948.4,25941.4,25945.4,0
2018/11/12,23:20:00,25945.4,25945.4,25938.4,25940.4,0
2018/11/12,23:21:00,25940.4,25940.4,25936.4,25938.4,0
2018/11/12,23:22:00,25937.4,25940.4,25934.4,25939.4,0
2018/11/12,23:23:00,25939.4,25941.4,25938.4,25940.4,0
2018/11/12,23:24:00,25939.4,25940.4,25933.4,25937.4,0
2018/11/12,23:25:00,25937.4,25943.4,25936.4,25943.4,0
2018/11/12,23:26:00,25944.4,25955.4,25944.4,25950.4,0
2018/11/12,23:27:00,25948.4,25952.4,25945.4,25945.4,0
2018/11/12,23:28:00,25945.4,25945.4,25940.4,25940.4,0
2018/11/12,23:29:00,25941.4,25950.4,25938.4,25950.4,0
2018/11/12,23:30:00,25950.4,25950.4,25936.4,25946.4,0
2018/11/12,23:31:00,25946.4,25962.4,25941.4,25953.4,0
2018/11/12,23:32:00,25953.4,25963.4,25930.4,25931.4,0
2018/11/12,23:33:00,25931.4,25932.4,25896.4,25907.4,0
2018/11/12,23:34:00,25908.4,25919.4,25889.4,25890.4,0
2018/11/12,23:35:00,25891.4,25897.4,25870.4,25872.4,0
2018/11/12,23:36:00,25872.4,25887.4,25866.4,25871.4,0
2018/11/12,23:37:00,25872.4,25891.4,25866.4,25890.4,0
2018/11/12,23:38:00,25890.4,25896.4,25874.4,25883.4,0
2018/11/12,23:39:00,25884.4,25890.4,25850.4,25859.4,0
2018/11/12,23:40:00,25860.4,25862.4,25847.4,25852.4,0
2018/11/12,23:41:00,25853.4,25856.4,25844.4,25846.4,0
2018/11/12,23:42:00,25846.4,25858.4,25845.4,25857.4,0
2018/11/12,23:43:00,25858.4,25858.4,25832.4,25833.4,0
2018/11/12,23:44:00,25834.4,25845.4,25827.4,25836.4,0
2018/11/12,23:45:00,25837.4,25839.4,25825.4,25826.4,0
2018/11/12,23:46:00,25825.4,25833.4,25820.4,25829.4,0
2018/11/12,23:47:00,25829.4,25838.4,25823.4,25827.4,0
2018/11/12,23:48:00,25828.4,25832.4,25821.4,25825.4,0
2018/11/12,23:49:00,25826.4,25826.4,25813.4,25818.4,0
2018/11/12,23:50:00,25817.4,25826.4,25815.4,25820.4,0
2018/11/12,23:51:00,25821.4,25821.4,25800.4,25805.4,0
2018/11/12,23:52:00,25804.4,25808.4,25796.4,25799.4,0
2018/11/12,23:53:00,25798.4,25812.3,25797.4,25809.3,0
2018/11/12,23:54:00,25809.3,25816.4,25808.3,25811.4,0
2018/11/12,23:55:00,25811.4,25812.4,25801.3,25804.3,0
2018/11/12,23:56:00,25804.3,25820.3,25801.3,25810.3,0
2018/11/12,23:57:00,25810.3,25817.3,25803.3,25817.3,0
2018/11/12,23:58:00,25818.3,25818.3,25807.3,25814.3,0
2018/11/12,23:59:00,25813.3,25815.3,25794.3,25799.3,0
2018/11/13,00:00:00,25800.3,25801.3,25790.3,25795.3,0
2018/11/13,00:01:00,25796.3,25797.3,25771.3,25776.3,0
2018/11/13,00:02:00,25775.3,25781.3,25770.3,25773.3,0
2018/11/13,00:03:00,25774.3,25782.3,25773.3,25781.3,0
2018/11/13,00:04:00,25780.3,25781.3,25771.3,25773.3,0
2018/11/13,00:05:00,25774.3,25777.3,25758.3,25763.3,0
2018/11/13,00:06:00,25763.3,25764.3,25747.3,25752.3,0
2018/11/13,00:07:00,25752.3,25771.3,25751.3,25767.3,0
2018/11/13,00:08:00,25766.3,25790.2,25765.3,25789.2,0
2018/11/13,00:09:00,25788.2,25788.2,25772.3,25774.3,0
2018/11/13,00:10:00,25775.3,25775.3,25762.3,25772.3,0
2018/11/13,00:11:00,25772.3,25776.2,25765.2,25775.2,0
2018/11/13,00:12:00,25776.2,25786.2,25775.2,25777.2,0
2018/11/13,00:13:00,25776.2,25778.2,25761.2,25765.2,0
2018/11/13,00:14:00,25765.2,25769.2,25752.2,25763.2,0
2018/11/13,00:15:00,25763.2,25766.2,25753.2,25755.2,0
2018/11/13,00:16:00,25755.2,25765.2,25751.2,25763.2,0
2018/11/13,00:17:00,25763.2,25763.2,25752.2,25757.2,0
2018/11/13,00:18:00,25757.2,25767.2,25754.2,25763.2,0
2018/11/13,00:19:00,25763.2,25763.2,25739.2,25752.2,0
2018/11/13,00:20:00,25752.2,25759.2,25750.2,25755.2,0
2018/11/13,00:21:00,25755.2,25756.2,25732.1,25756.1,0
2018/11/13,00:22:00,25756.1,25783.1,25754.1,25777.1,0
2018/11/13,00:23:00,25778.1,25794.1,25775.1,25789.1,0
2018/11/13,00:24:00,25789.1,25789.1,25772.9,25774.9,0
2018/11/13,00:25:00,25775.9,25780.9,25771.9,25777.9,0
2018/11/13,00:26:00,25777.9,25778.9,25768.9,25773.9,0
2018/11/13,00:27:00,25773.9,25789.9,25768.9,25782.9,0
2018/11/13,00:28:00,25781.9,25782.9,25771.8,25777.8,0
2018/11/13,00:29:00,25776.8,25791.8,25776.8,25780.8,0
2018/11/13,00:30:00,25780.8,25784.8,25773.8,25779.8,0
2018/11/13,00:31:00,25778.8,25780.8,25756.8,25766.8,0
2018/11/13,00:32:00,25766.8,25768.8,25755.8,25761.8,0
2018/11/13,00:33:00,25761.8,25773.8,25755.8,25756.8,0
2018/11/13,00:34:00,25756.8,25758.8,25739.8,25752.8,0
2018/11/13,00:35:00,25751.8,25764.8,25748.8,25762.8,0
2018/11/13,00:36:00,25763.8,25773.8,25751.8,25772.8,0
2018/11/13,00:37:00,25771.8,25779.8,25723.8,25736.8,0
2018/11/13,00:38:00,25736.8,25758.8,25735.8,25739.8,0
2018/11/13,00:39:00,25738.8,25745.8,25731.8,25734.8,0
2018/11/13,00:40:00,25733.8,25736.8,25726.8,25733.8,0
2018/11/13,00:41:00,25733.8,25733.8,25713.8,25713.8,0
2018/11/13,00:42:00,25713.8,25725.8,25707.8,25716.8,0
2018/11/13,00:43:00,25716.8,25726.8,25715.8,25721.8,0
2018/11/13,00:44:00,25720.8,25730.8,25719.8,25723.8,0
2018/11/13,00:45:00,25723.8,25725.8,25710.8,25713.8,0
2018/11/13,00:46:00,25713.8,25713.8,25701.8,25702.8,0
2018/11/13,00:47:00,25703.8,25715.8,25700.8,25708.8,0
2018/11/13,00:48:00,25708.8,25709.8,25702.8,25704.8,0
2018/11/13,00:49:00,25704.8,25704.8,25691.8,25694.8,0
2018/11/13,00:50:00,25694.8,25702.8,25685.8,25694.8,0
2018/11/13,00:51:00,25694.8,25700.8,25690.8,25694.8,0
2018/11/13,00:52:00,25695.8,25697.8,25688.8,25690.8,0
2018/11/13,00:53:00,25689.8,25690.8,25666.8,25671.8,0
2018/11/13,00:54:00,25671.8,25682.7,25670.8,25680.7,0
2018/11/13,00:55:00,25679.7,25680.7,25666.7,25670.7,0
2018/11/13,00:56:00,25671.7,25677.7,25663.7,25669.7,0
2018/11/13,00:57:00,25670.7,25672.7,25663.7,25665.7,0
2018/11/13,00:58:00,25666.7,25676.6,25663.7,25674.6,0
2018/11/13,00:59:00,25673.6,25673.6,25662.6,25664.6,0
2018/11/13,01:00:00,25664.6,25671.6,25662.6,25667.6,0
2018/11/13,01:01:00,25667.6,25670.6,25648.6,25650.6,0
2018/11/13,01:02:00,25651.6,25651.6,25638.6,25647.6,0
2018/11/13,01:03:00,25647.6,25653.4,25631.4,25644.4,0
2018/11/13,01:04:00,25644.4,25657.4,25643.4,25657.4,0
2018/11/13,01:05:00,25657.4,25670.4,25652.4,25656.4,0
2018/11/13,01:06:00,25656.4,25656.4,25644.4,25653.4,0
2018/11/13,01:07:00,25652.4,25664.4,25651.4,25664.4,0
2018/11/13,01:08:00,25663.4,25672.3,25657.3,25670.3,0
2018/11/13,01:09:00,25670.3,25677.3,25659.3,25673.3,0
2018/11/13,01:10:00,25672.3,25675.3,25665.3,25668.3,0
2018/11/13,01:11:00,25668.3,25669.3,25652.3,25658.3,0
2018/11/13,01:12:00,25659.3,25660.3,25652.3,25659.3,0
2018/11/13,01:13:00,25659.3,25659.3,25645.3,25650.3,0
2018/11/13,01:14:00,25651.3,25654.3,25641.2,25645.2,0
2018/11/13,01:15:00,25645.2,25645.2,25620.2,25623.2,0
2018/11/13,01:16:00,25623.2,25625.2,25599.2,25605.2,0
2018/11/13,01:17:00,25604.2,25605.2,25586.2,25588.2,0
2018/11/13,01:18:00,25588.2,25597.2,25584.2,25593.2,0
2018/11/13,01:19:00,25593.2,25594.2,25585.2,25591.2,0
2018/11/13,01:20:00,25592.2,25594.2,25575.2,25583.2,0
2018/11/13,01:21:00,25584.2,25585.2,25565.2,25572.2,0
2018/11/13,01:22:00,25572.2,25596.2,25571.2,25592.2,0
2018/11/13,01:23:00,25591.2,25603.2,25589.2,25594.2,0
2018/11/13,01:24:00,25594.2,25596.2,25587.2,25589.2,0
2018/11/13,01:25:00,25589.2,25594.2,25586.2,25590.2,0
2018/11/13,01:26:00,25589.2,25591.3,25582.3,25585.3,0
2018/11/13,01:27:00,25584.3,25591.3,25577.3,25582.3,0
2018/11/13,01:28:00,25582.3,25584.3,25569.3,25571.3,0
2018/11/13,01:29:00,25571.3,25582.3,25563.3,25565.3,0
2018/11/13,01:30:00,25566.3,25568.3,25548.3,25549.3,0
2018/11/13,01:31:00,25548.3,25569.3,25544.3,25568.3,0
2018/11/13,01:32:00,25569.3,25569.3,25550.3,25559.3,0
2018/11/13,01:33:00,25558.3,25558.3,25542.3,25550.3,0
2018/11/13,01:34:00,25550.3,25550.3,25523.3,25528.3,0
2018/11/13,01:35:00,25527.3,25546.4,25524.3,25545.4,0
2018/11/13,01:36:00,25545.4,25563.4,25545.4,25556.4,0
2018/11/13,01:37:00,25557.4,25561.4,25550.4,25560.4,0
2018/11/13,01:38:00,25559.4,25566.4,25553.4,25562.4,0
2018/11/13,01:39:00,25563.4,25563.4,25542.4,25544.4,0
2018/11/13,01:40:00,25543.4,25547.4,25535.4,25544.4,0
2018/11/13,01:41:00,25545.4,25567.4,25541.4,25560.4,0
2018/11/13,01:42:00,25561.4,25583.4,25557.4,25577.4,0
2018/11/13,01:43:00,25577.4,25578.4,25557.6,25560.6,0
2018/11/13,01:44:00,25561.6,25571.6,25560.6,25569.6,0
2018/11/13,01:45:00,25570.6,25593.6,25561.6,25563.6,0
2018/11/13,01:46:00,25563.6,25573.7,25559.7,25569.7,0
2018/11/13,01:47:00,25569.7,25578.7,25561.7,25575.7,0
2018/11/13,01:48:00,25576.7,25585.7,25570.7,25581.7,0
2018/11/13,01:49:00,25581.7,25581.7,25569.8,25572.8,0
2018/11/13,01:50:00,25571.8,25580.8,25562.8,25564.8,0
2018/11/13,01:51:00,25564.8,25566.8,25543.8,25553.8,0
2018/11/13,01:52:00,25553.8,25553.8,25529.8,25531.8,0
2018/11/13,01:53:00,25530.8,25530.8,25512.8,25529.8,0
2018/11/13,01:54:00,25529.8,25540.9,25525.8,25538.9,0
2018/11/13,01:55:00,25538.9,25578.8,25536.9,25568.8,0
2018/11/13,01:56:00,25568.8,25582.9,25565.8,25575.9,0
2018/11/13,01:57:00,25576.9,25582.9,25569.9,25581.9,0
2018/11/13,01:58:00,25581.9,25592.9,25576.9,25592.9,0
2018/11/13,01:59:00,25592.9,25592.9,25577.1,25580.1,0
2018/11/13,02:00:00,25580.1,25595.1,25578.1,25589.1,0
2018/11/13,02:01:00,25588.1,25593.1,25568.1,25569.1,0
2018/11/13,02:02:00,25569.1,25594.1,25567.1,25583.1,0
2018/11/13,02:03:00,25583.1,25589.2,25581.1,25582.2,0
2018/11/13,02:04:00,25582.2,25585.2,25576.2,25583.2,0
2018/11/13,02:05:00,25582.2,25587.2,25578.2,25585.2,0
2018/11/13,02:06:00,25586.2,25591.3,25583.3,25588.3,0
2018/11/13,02:07:00,25589.3,25590.3,25582.3,25589.3,0
2018/11/13,02:08:00,25590.3,25611.3,25589.3,25595.3,0
2018/11/13,02:09:00,25595.3,25611.3,25594.3,25605.3,0
2018/11/13,02:10:00,25605.3,25611.3,25597.3,25603.3,0
2018/11/13,02:11:00,25604.3,25607.3,25590.3,25594.3,0
2018/11/13,02:12:00,25594.3,25595.3,25579.3,25588.3,0
2018/11/13,02:13:00,25589.3,25589.3,25575.3,25581.3,0
2018/11/13,02:14:00,25580.3,25588.4,25570.4,25578.4,0
2018/11/13,02:15:00,25578.4,25586.4,25577.4,25579.4,0
2018/11/13,02:16:00,25580.4,25584.6,25572.6,25583.6,0
2018/11/13,02:17:00,25583.6,25595.6,25580.6,25591.6,0
2018/11/13,02:18:00,25592.6,25605.7,25591.6,25597.7,0
2018/11/13,02:19:00,25597.7,25602.7,25585.7,25589.7,0
2018/11/13,02:20:00,25590.7,25598.7,25584.7,25585.7,0
2018/11/13,02:21:00,25586.7,25589.7,25568.7,25575.7,0
2018/11/13,02:22:00,25574.7,25591.7,25574.7,25590.7,0
2018/11/13,02:23:00,25589.7,25592.7,25579.8,25583.8,0
2018/11/13,02:24:00,25583.8,25590.8,25570.7,25571.7,0
2018/11/13,02:25:00,25572.7,25597.8,25571.7,25585.8,0
2018/11/13,02:26:00,25585.8,25592.8,25578.8,25585.8,0
2018/11/13,02:27:00,25584.8,25596.8,25581.8,25586.8,0
2018/11/13,02:28:00,25586.8,25587.8,25571.8,25577.8,0
2018/11/13,02:29:00,25578.8,25579.8,25569.8,25573.8,0
2018/11/13,02:30:00,25572.8,25575.8,25563.8,25574.8,0
2018/11/13,02:31:00,25574.8,25574.8,25553.8,25557.8,0
2018/11/13,02:32:00,25558.8,25565.8,25557.8,25561.8,0
2018/11/13,02:33:00,25561.8,25566.9,25557.9,25559.9,0
2018/11/13,02:34:00,25558.9,25561.9,25547.9,25550.9,0
2018/11/13,02:35:00,25551.9,25551.9,25539.1,25540.1,0
2018/11/13,02:36:00,25539.1,25547.1,25539.1,25542.1,0
2018/11/13,02:37:00,25542.1,25558.2,25541.1,25556.2,0
2018/11/13,02:38:00,25557.2,25570.2,25556.2,25566.2,0
2018/11/13,02:39:00,25566.2,25574.2,25561.2,25564.2,0
2018/11/13,02:40:00,25565.2,25567.2,25555.2,25559.2,0
2018/11/13,02:41:00,25560.2,25562.2,25551.2,25557.2,0
2018/11/13,02:42:00,25558.2,25574.2,25554.2,25560.2,0
2018/11/13,02:43:00,25559.2,25577.3,25557.2,25569.3,0
2018/11/13,02:44:00,25568.3,25577.3,25562.3,25574.3,0
2018/11/13,02:45:00,25573.3,25576.3,25560.3,25569.3,0
2018/11/13,02:46:00,25568.3,25570.3,25554.3,25556.3,0
2018/11/13,02:47:00,25556.3,25557.3,25551.3,25555.3,0
2018/11/13,02:48:00,25554.3,25563.4,25547.4,25552.4,0
2018/11/13,02:49:00,25552.4,25567.4,25551.4,25560.4,0
2018/11/13,02:50:00,25561.4,25564.4,25549.4,25558.4,0
2018/11/13,02:51:00,25557.4,25566.6,25555.4,25557.6,0
2018/11/13,02:52:00,25557.6,25559.6,25540.6,25542.6,0
2018/11/13,02:53:00,25542.6,25546.6,25527.6,25535.6,0
2018/11/13,02:54:00,25536.6,25541.6,25533.6,25538.6,0
2018/11/13,02:55:00,25538.6,25542.6,25531.6,25533.6,0
2018/11/13,02:56:00,25533.6,25545.6,25531.6,25543.6,0
2018/11/13,02:57:00,25542.6,25554.6,25542.6,25546.6,0
2018/11/13,02:58:00,25547.6,25548.6,25535.6,25537.6,0
2018/11/13,02:59:00,25538.6,25540.6,25531.6,25539.6,0
2018/11/13,03:00:00,25539.6,25539.6,25519.7,25521.7,0
2018/11/13,03:01:00,25521.7,25536.7,25521.7,25533.7,0
2018/11/13,03:02:00,25533.7,25536.7,25527.7,25534.7,0
2018/11/13,03:03:00,25535.7,25539.7,25524.7,25527.7,0
2018/11/13,03:04:00,25528.7,25533.6,25526.6,25528.6,0
2018/11/13,03:05:00,25528.6,25532.6,25526.6,25532.6,0
2018/11/13,03:06:00,25532.6,25534.6,25529.6,25533.6,0
2018/11/13,03:07:00,25534.6,25534.6,25516.6,25524.6,0
2018/11/13,03:08:00,25525.6,25525.6,25501.6,25504.6,0
2018/11/13,03:09:00,25504.6,25504.6,25491.6,25495.6,0
2018/11/13,03:10:00,25496.6,25507.7,25495.6,25504.7,0
2018/11/13,03:11:00,25504.7,25513.6,25498.6,25508.6,0
2018/11/13,03:12:00,25509.6,25509.6,25500.6,25505.6,0
2018/11/13,03:13:00,25504.6,25506.6,25497.6,25499.6,0
2018/11/13,03:14:00,25499.6,25507.6,25489.6,25493.6,0
2018/11/13,03:15:00,25493.6,25494.6,25480.6,25481.6,0
2018/11/13,03:16:00,25482.6,25504.4,25481.6,25499.4,0
2018/11/13,03:17:00,25499.4,25501.4,25493.4,25495.4,0
2018/11/13,03:18:00,25495.4,25497.6,25490.6,25493.6,0
2018/11/13,03:19:00,25494.6,25505.4,25489.4,25504.4,0
2018/11/13,03:20:00,25503.4,25504.4,25490.4,25496.4,0
2018/11/13,03:21:00,25495.4,25500.4,25487.4,25487.4,0
2018/11/13,03:22:00,25488.4,25508.4,25486.4,25504.4,0
2018/11/13,03:23:00,25504.4,25505.4,25495.4,25499.4,0
2018/11/13,03:24:00,25500.4,25502.4,25493.4,25501.4,0
2018/11/13,03:25:00,25500.4,25504.4,25495.4,25499.4,0
2018/11/13,03:26:00,25499.4,25512.4,25499.4,25510.4,0
2018/11/13,03:27:00,25510.4,25516.4,25503.4,25504.4,0
2018/11/13,03:28:00,25504.4,25520.4,25503.4,25519.4,0
2018/11/13,03:29:00,25518.4,25554.4,25516.4,25553.4,0
2018/11/13,03:30:00,25555.4,25555.4,25531.4,25534.4,0
2018/11/13,03:31:00,25535.4,25537.4,25524.4,25531.4,0
2018/11/13,03:32:00,25532.4,25546.4,25530.4,25537.4,0
2018/11/13,03:33:00,25538.4,25541.4,25532.3,25535.3,0
2018/11/13,03:34:00,25535.3,25545.3,25528.3,25541.3,0
2018/11/13,03:35:00,25541.3,25552.3,25539.3,25550.3,0
2018/11/13,03:36:00,25550.3,25550.3,25539.3,25545.3,0
2018/11/13,03:37:00,25546.3,25549.3,25534.3,25534.3,0
2018/11/13,03:38:00,25534.3,25539.3,25529.3,25532.3,0
2018/11/13,03:39:00,25533.3,25533.3,25525.3,25528.3,0
2018/11/13,03:40:00,25529.3,25534.3,25525.3,25527.3,0
2018/11/13,03:41:00,25528.3,25541.3,25527.3,25533.3,0
2018/11/13,03:42:00,25534.3,25536.3,25526.3,25529.3,0
2018/11/13,03:43:00,25530.3,25533.3,25518.3,25520.3,0
2018/11/13,03:44:00,25521.3,25523.3,25510.3,25515.3,0
2018/11/13,03:45:00,25516.3,25518.3,25500.3,25503.3,0
2018/11/13,03:46:00,25503.3,25504.3,25487.3,25489.3,0
2018/11/13,03:47:00,25490.3,25493.3,25476.3,25481.3,0
2018/11/13,03:48:00,25481.3,25510.3,25481.3,25507.3,0
2018/11/13,03:49:00,25507.3,25527.3,25502.3,25526.3,0
2018/11/13,03:50:00,25527.3,25529.3,25513.3,25519.3,0
2018/11/13,03:51:00,25520.3,25551.3,25518.2,25545.3,0
2018/11/13,03:52:00,25546.3,25564.3,25544.3,25560.3,0
2018/11/13,03:53:00,25561.3,25575.3,25556.3,25572.3,0
2018/11/13,03:54:00,25572.3,25589.3,25569.3,25584.3,0
2018/11/13,03:55:00,25585.3,25587.3,25570.3,25570.3,0
2018/11/13,03:56:00,25571.3,25574.3,25567.3,25570.3,0
2018/11/13,03:57:00,25570.3,25573.3,25561.3,25567.3,0
2018/11/13,03:58:00,25568.3,25571.3,25559.3,25563.3,0
2018/11/13,03:59:00,25563.3,25570.3,25558.3,25560.3,0
2018/11/13,04:00:00,25559.3,25566.4,25545.4,25553.4,0
2018/11/13,04:01:00,25552.4,25559.4,25547.4,25555.4,0
2018/11/13,04:02:00,25555.4,25568.4,25549.6,25550.6,0
2018/11/13,04:03:00,25550.6,25560.6,25541.6,25559.6,0
2018/11/13,04:04:00,25560.6,25563.6,25549.6,25562.6,0
2018/11/13,04:05:00,25561.6,25590.6,25550.6,25586.6,0
2018/11/13,04:06:00,25587.6,25587.6,25566.6,25568.6,0
2018/11/13,04:07:00,25568.6,25571.6,25564.6,25570.6,0
2018/11/13,04:08:00,25570.6,25583.6,25567.6,25581.6,0
2018/11/13,04:09:00,25581.6,25581.6,25568.7,25572.7,0
2018/11/13,04:10:00,25572.7,25577.8,25569.8,25574.8,0
2018/11/13,04:11:00,25573.8,25593.8,25570.8,25591.8,0
2018/11/13,04:12:00,25592.8,25609.8,25586.8,25608.8,0
2018/11/13,04:13:00,25608.8,25609.8,25589.8,25591.8,0
2018/11/13,04:14:00,25591.8,25597.8,25589.8,25594.8,0
2018/11/13,04:15:00,25594.8,25599.8,25579.8,25583.8,0
2018/11/13,04:16:00,25584.8,25589.8,25580.8,25583.8,0
2018/11/13,04:17:00,25584.8,25608.8,25583.8,25601.8,0
2018/11/13,04:18:00,25600.8,25604.8,25593.8,25603.8,0
2018/11/13,04:19:00,25604.8,25634.8,25604.8,25625.8,0
2018/11/13,04:20:00,25625.8,25627.8,25611.8,25613.8,0
2018/11/13,04:21:00,25613.8,25618.8,25602.8,25602.8,0
2018/11/13,04:22:00,25602.8,25610.8,25599.8,25603.8,0
2018/11/13,04:23:00,25603.8,25607.9,25589.9,25590.9,0
2018/11/13,04:24:00,25591.9,25595.9,25587.9,25592.9,0
2018/11/13,04:25:00,25593.9,25602.9,25592.9,25600.9,0
2018/11/13,04:26:00,25600.9,25602.9,25578.1,25580.1,0
2018/11/13,04:27:00,25580.1,25586.1,25572.1,25577.1,0
2018/11/13,04:28:00,25578.1,25578.1,25564.1,25565.1,0
2018/11/13,04:29:00,25565.1,25567.1,25556.1,25558.1,0
2018/11/13,04:30:00,25559.1,25565.1,25543.1,25551.1,0
2018/11/13,04:31:00,25551.1,25565.1,25550.1,25560.1,0
2018/11/13,04:32:00,25560.1,25565.1,25553.1,25559.1,0
2018/11/13,04:33:00,25560.1,25568.1,25556.2,25563.2,0
2018/11/13,04:34:00,25563.2,25563.2,25545.2,25550.2,0
2018/11/13,04:35:00,25550.2,25562.2,25549.2,25555.2,0
2018/11/13,04:36:00,25556.2,25568.2,25523.2,25527.2,0
2018/11/13,04:37:00,25527.2,25527.2,25510.2,25516.2,0
2018/11/13,04:38:00,25516.2,25517.2,25501.2,25504.2,0
2018/11/13,04:39:00,25504.2,25518.2,25500.2,25516.2,0
2018/11/13,04:40:00,25516.2,25525.2,25507.2,25523.2,0
2018/11/13,04:41:00,25523.2,25535.2,25520.2,25534.2,0
2018/11/13,04:42:00,25534.2,25537.2,25516.1,25525.1,0
2018/11/13,04:43:00,25526.1,25561.1,25519.1,25561.1,0
2018/11/13,04:44:00,25562.1,25569.1,25553.1,25557.1,0
2018/11/13,04:45:00,25558.1,25572.9,25558.1,25564.9,0
2018/11/13,04:46:00,25563.9,25601.9,25561.9,25599.9,0
2018/11/13,04:47:00,25599.9,25604.9,25591.9,25601.9,0
2018/11/13,04:48:00,25600.9,25605.8,25594.8,25604.8,0
2018/11/13,04:49:00,25603.8,25610.8,25599.9,25604.9,0
2018/11/13,04:50:00,25605.9,25607.9,25587.9,25594.9,0
2018/11/13,04:51:00,25594.9,25600.9,25585.9,25588.9,0
2018/11/13,04:52:00,25588.9,25598.9,25585.8,25587.8,0
2018/11/13,04:53:00,25588.8,25588.8,25574.8,25582.8,0
2018/11/13,04:54:00,25581.8,25582.8,25548.8,25554.8,0
2018/11/13,04:55:00,25554.8,25560.8,25549.8,25557.8,0
2018/11/13,04:56:00,25557.8,25558.8,25539.8,25550.8,0
2018/11/13,04:57:00,25549.8,25550.8,25534.8,25544.8,0
2018/11/13,04:58:00,25544.8,25546.8,25528.8,25533.8,0
2018/11/13,04:59:00,25533.8,25544.8,25518.8,25519.8,0
2018/11/13,05:00:00,25519.8,25524.8,25506.8,25512.8,0
2018/11/13,05:01:00,25513.8,25521.8,25499.8,25518.8,0
2018/11/13,05:02:00,25518.8,25529.8,25517.8,25522.8,0
2018/11/13,05:03:00,25523.8,25533.8,25493.8,25495.8,0
2018/11/13,05:04:00,25496.8,25514.7,25490.8,25514.7,0
2018/11/13,05:05:00,25514.7,25516.7,25486.7,25492.7,0
2018/11/13,05:06:00,25493.7,25493.7,25471.7,25474.7,0
2018/11/13,05:07:00,25474.7,25479.6,25462.6,25468.6,0
2018/11/13,05:08:00,25467.6,25478.6,25450.6,25454.6,0
2018/11/13,05:09:00,25455.6,25479.6,25452.6,25474.6,0
2018/11/13,05:10:00,25475.6,25478.6,25463.4,25472.4,0
2018/11/13,05:11:00,25472.4,25473.4,25458.4,25471.4,0
2018/11/13,05:12:00,25471.4,25493.4,25468.4,25473.4,0
2018/11/13,05:13:00,25473.4,25475.4,25432.3,25434.3,0
2018/11/13,05:14:00,25434.3,25472.3,25432.3,25470.3,0
2018/11/13,05:15:00,25469.3,25489.3,25467.3,25481.3,0
2018/11/13,05:16:00,25482.3,25483.3,25456.3,25475.3,0
2018/11/13,05:17:00,25476.3,25485.3,25452.3,25479.3,0
2018/11/13,05:18:00,25480.3,25502.3,25475.3,25499.3,0
2018/11/13,05:19:00,25500.3,25500.3,25467.3,25471.3,0
2018/11/13,05:20:00,25472.3,25509.3,25465.3,25508.3,0
2018/11/13,05:21:00,25508.3,25520.3,25490.3,25510.3,0
2018/11/13,05:22:00,25511.3,25517.3,25504.3,25514.3,0
2018/11/13,05:23:00,25514.3,25552.3,25511.3,25552.3,0
2018/11/13,05:24:00,25552.3,25552.3,25522.2,25524.2,0
2018/11/13,05:25:00,25525.2,25529.2,25517.2,25521.2,0
2018/11/13,05:26:00,25522.2,25531.2,25517.2,25524.2,0
2018/11/13,05:27:00,25525.2,25538.1,25522.1,25528.1,0
2018/11/13,05:28:00,25528.1,25529.1,25512.1,25518.1,0
2018/11/13,05:29:00,25518.1,25521.1,25510.1,25515.1,0
2018/11/13,05:30:00,25515.1,25519.1,25509.1,25515.1,0
2018/11/13,05:31:00,25516.1,25516.1,25478.9,25480.9,0
2018/11/13,05:32:00,25480.9,25492.8,25468.9,25491.8,0
2018/11/13,05:33:00,25491.8,25493.8,25465.8,25471.8,0
2018/11/13,05:34:00,25472.8,25478.8,25445.8,25447.8,0
2018/11/13,05:35:00,25447.8,25455.8,25440.8,25455.8,0
2018/11/13,05:36:00,25454.8,25456.8,25444.8,25450.8,0
2018/11/13,05:37:00,25449.8,25471.7,25447.7,25463.7,0
2018/11/13,05:38:00,25463.7,25470.7,25461.7,25469.7,0
2018/11/13,05:39:00,25468.7,25469.7,25459.6,25460.6,0
2018/11/13,05:40:00,25459.6,25471.6,25454.6,25460.6,0
2018/11/13,05:41:00,25459.6,25462.6,25434.4,25447.4,0
2018/11/13,05:42:00,25447.4,25466.4,25443.4,25446.4,0
2018/11/13,05:43:00,25446.4,25459.3,25443.4,25454.3,0
2018/11/13,05:44:00,25454.3,25483.3,25448.3,25463.3,0
2018/11/13,05:45:00,25464.3,25469.3,25443.3,25455.3,0
2018/11/13,05:46:00,25455.3,25478.3,25439.3,25452.3,0
2018/11/13,05:47:00,25453.3,25474.3,25447.3,25470.3,0
2018/11/13,05:48:00,25471.3,25478.3,25449.3,25454.3,0
2018/11/13,05:49:00,25453.3,25462.3,25446.3,25447.3,0
2018/11/13,05:50:00,25446.3,25451.3,25420.3,25428.3,0
2018/11/13,05:51:00,25427.3,25432.3,25386.3,25395.3,0
2018/11/13,05:52:00,25394.3,25406.3,25383.3,25392.3,0
2018/11/13,05:53:00,25393.3,25406.3,25382.3,25386.3,0
2018/11/13,05:54:00,25387.3,25395.3,25377.3,25381.3,0
2018/11/13,05:55:00,25382.3,25385.3,25343.3,25351.3,0
2018/11/13,05:56:00,25350.3,25372.3,25349.3,25361.3,0
2018/11/13,05:57:00,25361.3,25382.3,25353.3,25372.3,0
2018/11/13,05:58:00,25373.3,25374.3,25355.3,25369.3,0
2018/11/13,05:59:00,25369.3,25386.3,25366.3,25371.3,0
2018/11/13,06:00:00,25372.3,25399.3,25371.3,25396.3,0
2018/11/13,08:02:00,25416.3,25423.3,25406.3,25420.3,0
2018/11/13,08:03:00,25419.3,25419.3,25415.3,25417.3,0
2018/11/13,08:04:00,25418.3,25420.3,25416.3,25417.3,0
2018/11/13,08:05:00,25417.3,25419.3,25412.3,25416.3,0
2018/11/13,08:06:00,25416.3,25419.3,25411.3,25418.3,0
2018/11/13,08:07:00,25418.3,25424.3,25417.3,25424.3,0
2018/11/13,08:08:00,25423.3,25437.3,25423.3,25436.3,0
2018/11/13,08:09:00,25437.3,25437.3,25427.3,25427.3,0
2018/11/13,08:10:00,25428.3,25431.3,25428.3,25428.3,0
2018/11/13,08:11:00,25428.3,25434.3,25428.3,25430.3,0
2018/11/13,08:12:00,25431.3,25434.3,25431.3,25433.3,0
2018/11/13,08:13:00,25433.3,25433.3,25431.3,25432.3,0
2018/11/13,08:14:00,25432.3,25433.3,25428.3,25428.3,0
2018/11/13,08:15:00,25428.3,25429.3,25425.3,25429.3,0
2018/11/13,08:16:00,25429.3,25437.3,25429.3,25436.3,0
2018/11/13,08:17:00,25435.3,25437.3,25435.3,25435.3,0
2018/11/13,08:18:00,25435.3,25437.3,25431.3,25437.3,0
2018/11/13,08:19:00,25436.3,25437.3,25435.3,25437.3,0
2018/11/13,08:20:00,25437.3,25437.3,25429.3,25434.3,0
2018/11/13,08:21:00,25434.3,25443.3,25434.3,25442.3,0
2018/11/13,08:22:00,25442.3,25442.3,25438.3,25440.3,0
2018/11/13,08:23:00,25441.3,25441.3,25434.3,25435.3,0
2018/11/13,08:24:00,25434.3,25436.3,25429.3,25435.3,0
2018/11/13,08:25:00,25435.3,25436.3,25435.3,25436.3,0
2018/11/13,08:26:00,25436.3,25436.3,25434.3,25434.3,0
2018/11/13,08:27:00,25434.3,25448.3,25434.3,25446.3,0
2018/11/13,08:28:00,25446.3,25449.3,25439.3,25444.3,0
2018/11/13,08:29:00,25444.3,25445.3,25444.3,25445.3,0
2018/11/13,08:30:00,25446.3,25447.3,25440.3,25441.3,0
2018/11/13,08:31:00,25442.3,25447.3,25435.3,25447.3,0
2018/11/13,08:32:00,25448.3,25450.3,25443.3,25448.3,0
2018/11/13,08:33:00,25448.3,25450.3,25439.3,25439.3,0
2018/11/13,08:34:00,25438.3,25443.3,25436.3,25440.3,0
2018/11/13,08:35:00,25440.3,25440.3,25436.3,25439.3,0
2018/11/13,08:36:00,25438.3,25440.3,25438.3,25439.3,0
2018/11/13,08:37:00,25439.3,25439.3,25434.3,25437.3,0
2018/11/13,08:38:00,25436.3,25439.3,25435.3,25437.3,0
2018/11/13,08:39:00,25437.3,25438.3,25433.3,25438.3,0
2018/11/13,08:40:00,25438.3,25440.3,25437.3,25440.3,0
2018/11/13,08:41:00,25439.3,25439.3,25435.3,25436.3,0
2018/11/13,08:42:00,25436.3,25436.3,25431.3,25434.3,0
2018/11/13,08:43:00,25434.3,25438.3,25434.3,25438.3,0
2018/11/13,08:44:00,25447.3,25447.3,25441.3,25441.3,0
2018/11/13,08:45:00,25440.3,25443.3,25440.3,25443.3,0
2018/11/13,08:46:00,25443.3,25443.3,25442.3,25442.3,0
2018/11/13,08:47:00,25442.3,25442.3,25433.3,25433.3,0
2018/11/13,08:48:00,25433.3,25434.3,25428.3,25432.3,0
2018/11/13,08:49:00,25431.3,25431.3,25426.3,25428.3,0
2018/11/13,08:50:00,25428.3,25434.3,25427.3,25431.3,0
2018/11/13,08:51:00,25432.3,25432.3,25429.3,25429.3,0
2018/11/13,08:52:00,25430.3,25430.3,25426.3,25427.3,0
2018/11/13,08:53:00,25427.3,25427.3,25421.3,25423.3,0
2018/11/13,08:54:00,25423.3,25424.3,25423.3,25424.3,0
2018/11/13,08:55:00,25424.3,25426.3,25423.3,25423.3,0
2018/11/13,08:56:00,25423.3,25423.3,25419.3,25422.3,0
2018/11/13,08:57:00,25422.3,25422.3,25421.3,25421.3,0
2018/11/13,08:58:00,25420.3,25420.3,25416.3,25416.3,0
2018/11/13,08:59:00,25416.3,25416.3,25413.3,25414.3,0
2018/11/13,09:00:00,25413.3,25414.3,25385.3,25392.3,0
2018/11/13,09:01:00,25392.3,25393.3,25374.3,25387.3,0
2018/11/13,09:02:00,25388.3,25388.3,25372.3,25378.3,0
2018/11/13,09:03:00,25378.3,25386.3,25378.3,25386.3,0
2018/11/13,09:04:00,25386.3,25399.3,25386.3,25398.3,0
2018/11/13,09:05:00,25397.3,25399.3,25392.3,25393.3,0
2018/11/13,09:06:00,25393.3,25399.3,25390.3,25398.3,0
2018/11/13,09:07:00,25398.3,25402.3,25396.3,25398.3,0
2018/11/13,09:08:00,25398.3,25406.3,25396.3,25402.3,0
2018/11/13,09:09:00,25402.3,25404.3,25395.3,25398.3,0
2018/11/13,09:10:00,25398.3,25400.3,25393.3,25393.3,0
2018/11/13,09:11:00,25393.3,25396.3,25392.3,25394.3,0
2018/11/13,09:12:00,25394.3,25405.3,25393.3,25401.3,0
2018/11/13,09:13:00,25400.3,25402.3,25394.3,25396.3,0
2018/11/13,09:14:00,25395.3,25400.3,25393.3,25398.3,0
2018/11/13,09:15:00,25398.3,25398.3,25388.3,25391.3,0
2018/11/13,09:16:00,25390.3,25391.3,25365.3,25369.3,0
2018/11/13,09:17:00,25369.3,25377.3,25368.3,25376.3,0
2018/11/13,09:18:00,25377.3,25382.3,25375.3,25375.3,0
2018/11/13,09:19:00,25375.3,25381.3,25374.3,25378.3,0
2018/11/13,09:20:00,25378.3,25379.3,25365.3,25367.3,0
2018/11/13,09:21:00,25367.3,25370.3,25362.3,25364.3,0
2018/11/13,09:22:00,25364.3,25364.3,25355.3,25361.3,0
2018/11/13,09:23:00,25361.3,25368.3,25359.3,25368.3,0
2018/11/13,09:24:00,25367.3,25374.3,25367.3,25373.3,0
2018/11/13,09:25:00,25372.3,25373.3,25361.3,25363.3,0
2018/11/13,09:26:00,25363.3,25366.3,25332.3,25353.3,0
2018/11/13,09:27:00,25353.3,25354.3,25337.3,25347.3,0
2018/11/13,09:28:00,25346.3,25352.3,25344.3,25352.3,0
2018/11/13,09:29:00,25352.3,25354.3,25349.3,25352.3,0
2018/11/13,09:30:00,25351.3,25357.3,25348.3,25352.3,0
2018/11/13,09:31:00,25353.3,25358.3,25348.3,25357.3,0
2018/11/13,09:32:00,25356.3,25358.3,25343.3,25346.3,0
2018/11/13,09:33:00,25346.3,25348.3,25340.3,25347.3,0
2018/11/13,09:34:00,25346.3,25353.3,25341.3,25351.3,0
2018/11/13,09:35:00,25351.3,25352.3,25345.3,25351.3,0
2018/11/13,09:36:00,25351.3,25356.3,25350.3,25351.3,0
2018/11/13,09:37:00,25352.3,25352.3,25346.3,25350.3,0
2018/11/13,09:38:00,25349.3,25349.3,25342.3,25342.3,0
2018/11/13,09:39:00,25342.3,25343.3,25334.3,25334.3,0
2018/11/13,09:40:00,25333.3,25338.3,25320.3,25323.3,0
2018/11/13,09:41:00,25322.3,25337.3,25322.3,25331.3,0
2018/11/13,09:42:00,25331.3,25341.3,25331.3,25340.3,0
2018/11/13,09:43:00,25339.3,25339.3,25335.3,25338.3,0
2018/11/13,09:44:00,25339.3,25339.3,25328.3,25334.3,0
2018/11/13,09:45:00,25335.3,25336.3,25313.3,25315.3,0
2018/11/13,09:46:00,25315.3,25324.3,25308.3,25322.3,0
2018/11/13,09:47:00,25321.3,25331.3,25319.3,25325.3,0
2018/11/13,09:48:00,25326.3,25334.3,25325.3,25331.3,0
2018/11/13,09:49:00,25330.3,25331.3,25327.3,25328.3,0
2018/11/13,09:50:00,25328.3,25329.3,25319.3,25328.3,0
2018/11/13,09:51:00,25327.3,25327.3,25317.3,25318.3,0
2018/11/13,09:52:00,25318.3,25323.3,25317.3,25323.3,0
2018/11/13,09:53:00,25322.3,25331.3,25321.3,25329.3,0
2018/11/13,09:54:00,25329.3,25332.3,25321.3,25322.3,0
2018/11/13,09:55:00,25322.3,25327.3,25317.3,25327.3,0
2018/11/13,09:56:00,25327.3,25327.3,25319.3,25327.3,0
2018/11/13,09:57:00,25326.3,25328.3,25313.3,25317.3,0
2018/11/13,09:58:00,25318.3,25327.3,25312.3,25325.3,0
2018/11/13,09:59:00,25326.3,25329.3,25320.3,25325.3,0
2018/11/13,10:00:00,25325.3,25329.3,25323.3,25326.3,0
2018/11/13,10:01:00,25327.3,25338.3,25321.3,25335.3,0
2018/11/13,10:02:00,25334.3,25335.3,25325.3,25327.3,0
2018/11/13,10:03:00,25328.3,25328.3,25302.3,25303.3,0
2018/11/13,10:04:00,25303.3,25320.3,25299.3,25316.3,0
2018/11/13,10:05:00,25316.3,25319.3,25311.3,25314.3,0
2018/11/13,10:06:00,25314.3,25314.3,25303.3,25304.3,0
2018/11/13,10:07:00,25303.3,25313.3,25300.3,25313.3,0
2018/11/13,10:08:00,25313.3,25313.3,25305.3,25310.3,0
2018/11/13,10:09:00,25310.3,25314.3,25308.3,25313.3,0
2018/11/13,10:10:00,25313.3,25330.3,25312.3,25326.3,0
2018/11/13,10:11:00,25327.3,25336.3,25324.3,25332.3,0
2018/11/13,10:12:00,25331.3,25338.3,25331.3,25336.3,0
2018/11/13,10:13:00,25335.3,25337.3,25333.3,25337.3,0
2018/11/13,10:14:00,25336.3,25341.3,25335.3,25336.3,0
2018/11/13,10:15:00,25336.3,25337.3,25328.3,25328.3,0
2018/11/13,10:16:00,25329.3,25334.3,25327.3,25333.3,0
2018/11/13,10:17:00,25332.3,25340.3,25332.3,25337.3,0
2018/11/13,10:18:00,25336.3,25338.3,25332.3,25338.3,0
2018/11/13,10:19:00,25338.3,25339.3,25333.3,25334.3,0
2018/11/13,10:20:00,25334.3,25339.3,25332.3,25337.3,0
2018/11/13,10:21:00,25336.3,25337.3,25333.3,25334.3,0
2018/11/13,10:22:00,25333.3,25334.3,25329.3,25331.3,0
2018/11/13,10:23:00,25331.3,25332.3,25326.3,25331.3,0
2018/11/13,10:24:00,25331.3,25340.3,25331.3,25340.3,0
2018/11/13,10:25:00,25339.3,25355.3,25339.3,25353.3,0
2018/11/13,10:26:00,25352.3,25352.3,25344.3,25349.3,0
2018/11/13,10:27:00,25349.3,25358.3,25347.3,25353.3,0
2018/11/13,10:28:00,25353.3,25370.3,25353.3,25366.3,0
2018/11/13,10:29:00,25366.3,25370.3,25359.3,25362.3,0
2018/11/13,10:30:00,25362.3,25365.3,25359.3,25365.3,0
2018/11/13,10:31:00,25365.3,25369.3,25364.3,25369.3,0
2018/11/13,10:32:00,25369.3,25374.3,25368.3,25369.3,0
2018/11/13,10:33:00,25369.3,25373.3,25365.3,25367.3,0
2018/11/13,10:34:00,25367.3,25368.3,25361.3,25365.3,0
2018/11/13,10:35:00,25365.3,25366.3,25359.3,25366.3,0
2018/11/13,10:36:00,25366.3,25369.3,25364.3,25369.3,0
2018/11/13,10:37:00,25368.3,25369.3,25361.3,25362.3,0
2018/11/13,10:38:00,25362.3,25369.3,25360.3,25368.3,0
2018/11/13,10:39:00,25368.3,25373.3,25367.3,25371.3,0
2018/11/13,10:40:00,25371.3,25371.3,25365.3,25369.3,0
2018/11/13,10:41:00,25368.3,25372.3,25366.3,25371.3,0
2018/11/13,10:42:00,25371.3,25371.3,25366.3,25367.3,0
2018/11/13,10:43:00,25367.3,25369.3,25363.3,25364.3,0
2018/11/13,10:44:00,25364.3,25367.3,25362.3,25364.3,0
2018/11/13,10:45:00,25364.3,25366.3,25360.3,25364.3,0
2018/11/13,10:46:00,25364.3,25365.3,25355.3,25356.3,0
2018/11/13,10:47:00,25356.3,25363.3,25355.3,25356.3,0
2018/11/13,10:48:00,25356.3,25357.3,25349.3,25351.3,0
2018/11/13,10:49:00,25350.3,25353.3,25343.3,25347.3,0
2018/11/13,10:50:00,25346.3,25353.3,25346.3,25346.3,0
2018/11/13,10:51:00,25346.3,25352.3,25346.3,25350.3,0
2018/11/13,10:52:00,25350.3,25360.3,25349.3,25359.3,0
2018/11/13,10:53:00,25358.3,25370.3,25358.3,25368.3,0
2018/11/13,10:54:00,25367.3,25368.3,25364.3,25367.3,0
2018/11/13,10:55:00,25367.3,25376.3,25366.3,25373.3,0
2018/11/13,10:56:00,25372.3,25374.3,25366.3,25369.3,0
2018/11/13,10:57:00,25369.3,25370.3,25366.3,25366.3,0
2018/11/13,10:58:00,25366.3,25370.3,25366.3,25370.3,0
2018/11/13,10:59:00,25369.3,25373.3,25369.3,25371.3,0
2018/11/13,11:00:00,25372.3,25375.3,25369.3,25369.3,0
2018/11/13,11:01:00,25369.3,25370.3,25365.3,25368.3,0
2018/11/13,11:02:00,25367.3,25370.3,25364.3,25370.3,0
2018/11/13,11:03:00,25369.3,25382.3,25369.3,25380.3,0
2018/11/13,11:04:00,25381.3,25387.3,25378.3,25384.3,0
2018/11/13,11:05:00,25385.3,25390.3,25383.3,25386.3,0
2018/11/13,11:06:00,25386.3,25389.3,25384.3,25389.3,0
2018/11/13,11:07:00,25389.3,25391.3,25387.3,25389.3,0
2018/11/13,11:08:00,25389.3,25394.3,25389.3,25392.3,0
2018/11/13,11:09:00,25392.3,25410.3,25392.3,25409.3,0
2018/11/13,11:10:00,25410.3,25412.3,25405.3,25411.3,0
2018/11/13,11:11:00,25411.3,25412.3,25404.3,25406.3,0
2018/11/13,11:12:00,25406.3,25406.3,25400.3,25401.3,0
2018/11/13,11:13:00,25400.3,25402.3,25397.3,25397.3,0
2018/11/13,11:14:00,25398.3,25403.3,25397.3,25399.3,0
2018/11/13,11:15:00,25398.3,25401.3,25396.3,25401.3,0
2018/11/13,11:16:00,25400.3,25404.3,25390.3,25390.3,0
2018/11/13,11:17:00,25391.3,25394.3,25389.3,25393.3,0
2018/11/13,11:18:00,25394.3,25394.3,25387.3,25387.3,0
2018/11/13,11:19:00,25388.3,25388.3,25378.3,25381.3,0
2018/11/13,11:20:00,25381.3,25383.3,25377.3,25381.3,0
2018/11/13,11:21:00,25381.3,25383.3,25374.3,25376.3,0
2018/11/13,11:22:00,25375.3,25380.3,25375.3,25377.3,0
2018/11/13,11:23:00,25377.3,25378.3,25373.3,25373.3,0
2018/11/13,11:24:00,25373.3,25373.3,25365.3,25368.3,0
2018/11/13,11:25:00,25368.3,25369.3,25366.3,25369.3,0
2018/11/13,11:26:00,25368.3,25370.3,25366.3,25370.3,0
2018/11/13,11:27:00,25369.3,25370.3,25364.3,25366.3,0
2018/11/13,11:28:00,25366.3,25369.3,25365.3,25369.3,0
2018/11/13,11:29:00,25369.3,25369.3,25364.3,25366.3,0
2018/11/13,11:30:00,25366.3,25370.3,25364.3,25370.3,0
2018/11/13,11:31:00,25370.3,25382.3,25368.3,25380.3,0
2018/11/13,11:32:00,25380.3,25386.3,25380.3,25385.3,0
2018/11/13,11:33:00,25384.3,25385.3,25378.3,25382.3,0
2018/11/13,11:34:00,25382.3,25388.3,25379.3,25386.3,0
2018/11/13,11:35:00,25386.3,25392.3,25386.3,25390.3,0
2018/11/13,11:36:00,25391.3,25391.3,25386.3,25388.3,0
2018/11/13,11:37:00,25388.3,25394.3,25388.3,25391.3,0
2018/11/13,11:38:00,25391.3,25392.3,25385.3,25390.3,0
2018/11/13,11:39:00,25389.3,25390.3,25383.3,25385.3,0
2018/11/13,11:40:00,25385.3,25388.3,25374.3,25378.3,0
2018/11/13,11:41:00,25378.3,25382.3,25364.3,25366.3,0
2018/11/13,11:42:00,25367.3,25368.3,25363.3,25366.3,0
2018/11/13,11:43:00,25365.3,25367.3,25364.3,25366.3,0
2018/11/13,11:44:00,25366.3,25368.3,25365.3,25367.3,0
2018/11/13,11:45:00,25366.3,25367.3,25360.3,25364.3,0
2018/11/13,11:46:00,25364.3,25369.3,25362.3,25369.3,0
2018/11/13,11:47:00,25368.3,25369.3,25365.3,25366.3,0
2018/11/13,11:48:00,25367.3,25368.3,25364.3,25365.3,0
2018/11/13,11:49:00,25365.3,25366.3,25357.3,25362.3,0
2018/11/13,11:50:00,25361.3,25365.3,25360.3,25364.3,0
2018/11/13,11:51:00,25364.3,25371.3,25363.3,25371.3,0
2018/11/13,11:52:00,25370.3,25373.3,25365.3,25372.3,0
2018/11/13,11:53:00,25372.3,25373.3,25366.3,25370.3,0
2018/11/13,11:54:00,25371.3,25375.3,25368.3,25373.3,0
2018/11/13,11:55:00,25374.3,25375.3,25369.3,25373.3,0
2018/11/13,11:56:00,25374.3,25375.3,25371.3,25372.3,0
2018/11/13,11:57:00,25373.3,25377.3,25372.3,25373.3,0
2018/11/13,11:58:00,25374.3,25375.3,25373.3,25374.3,0
2018/11/13,11:59:00,25374.3,25377.3,25373.3,25374.3,0
2018/11/13,12:00:00,25374.3,25377.3,25370.3,25374.3,0
2018/11/13,12:01:00,25374.3,25374.3,25368.3,25369.3,0
2018/11/13,12:02:00,25369.3,25370.3,25368.3,25370.3,0
2018/11/13,12:03:00,25369.3,25370.3,25366.3,25366.3,0
2018/11/13,12:04:00,25365.3,25372.3,25362.3,25370.3,0
2018/11/13,12:05:00,25370.3,25372.3,25368.3,25370.3,0
2018/11/13,12:06:00,25369.3,25371.3,25366.3,25370.3,0
2018/11/13,12:07:00,25370.3,25376.3,25370.3,25375.3,0
2018/11/13,12:08:00,25375.3,25377.3,25373.3,25374.3,0
2018/11/13,12:09:00,25375.3,25383.3,25375.3,25382.3,0
2018/11/13,12:10:00,25382.3,25384.3,25381.3,25382.3,0
2018/11/13,12:11:00,25382.3,25386.3,25378.3,25379.3,0
2018/11/13,12:12:00,25378.3,25379.3,25378.3,25378.3,0
2018/11/13,12:13:00,25379.3,25379.3,25376.3,25376.3,0
2018/11/13,12:14:00,25376.3,25376.3,25373.3,25376.3,0
2018/11/13,12:15:00,25375.3,25376.3,25373.3,25374.3,0
2018/11/13,12:16:00,25374.3,25375.3,25371.3,25372.3,0
2018/11/13,12:17:00,25372.3,25378.3,25371.3,25377.3,0
2018/11/13,12:18:00,25378.3,25384.3,25376.3,25382.3,0
2018/11/13,12:19:00,25382.3,25384.3,25379.3,25383.3,0
2018/11/13,12:20:00,25383.3,25391.3,25383.3,25388.3,0
2018/11/13,12:21:00,25389.3,25394.3,25389.3,25391.3,0
2018/11/13,12:22:00,25391.3,25394.3,25389.3,25391.3,0
2018/11/13,12:23:00,25391.3,25391.3,25388.3,25391.3,0
2018/11/13,12:24:00,25391.3,25392.3,25391.3,25391.3,0
2018/11/13,12:25:00,25392.3,25400.3,25392.3,25400.3,0
2018/11/13,12:26:00,25400.3,25412.3,25399.3,25409.3,0
2018/11/13,12:27:00,25409.3,25414.3,25406.3,25413.3,0
2018/11/13,12:28:00,25413.3,25437.3,25413.3,25435.3,0
2018/11/13,12:29:00,25435.3,25447.3,25432.3,25447.3,0
2018/11/13,12:30:00,25447.3,25450.3,25438.3,25444.3,0
2018/11/13,12:31:00,25444.3,25452.3,25442.3,25450.3,0
2018/11/13,12:32:00,25450.3,25455.3,25447.3,25454.3,0
2018/11/13,12:33:00,25455.3,25479.3,25451.3,25465.3,0
2018/11/13,12:34:00,25466.3,25472.3,25458.3,25458.3,0
2018/11/13,12:35:00,25459.3,25461.3,25450.3,25452.3,0
2018/11/13,12:36:00,25453.3,25461.3,25451.3,25456.3,0
2018/11/13,12:37:00,25456.3,25458.3,25451.3,25453.3,0
2018/11/13,12:38:00,25453.3,25460.3,25453.3,25459.3,0
2018/11/13,12:39:00,25458.3,25458.3,25442.3,25446.3,0
2018/11/13,12:40:00,25446.3,25450.3,25435.3,25435.3,0
2018/11/13,12:41:00,25436.3,25445.3,25436.3,25438.3,0
2018/11/13,12:42:00,25437.3,25447.3,25436.3,25443.3,0
2018/11/13,12:43:00,25444.3,25449.3,25441.3,25446.3,0
2018/11/13,12:44:00,25446.3,25457.3,25444.3,25456.3,0
2018/11/13,12:45:00,25456.3,25459.3,25453.3,25454.3,0
2018/11/13,12:46:00,25455.3,25459.3,25452.3,25456.3,0
2018/11/13,12:47:00,25455.3,25460.3,25448.3,25448.3,0
2018/11/13,12:48:00,25447.3,25450.3,25443.3,25446.3,0
2018/11/13,12:49:00,25446.3,25453.3,25444.3,25452.3,0
2018/11/13,12:50:00,25452.3,25468.3,25452.3,25467.3,0
2018/11/13,12:51:00,25467.3,25472.3,25460.3,25471.3,0
2018/11/13,12:52:00,25471.3,25477.3,25466.3,25477.3,0
2018/11/13,12:53:00,25476.3,25477.3,25471.3,25476.3,0
2018/11/13,12:54:00,25476.3,25486.3,25475.3,25485.3,0
2018/11/13,12:55:00,25486.3,25503.3,25482.3,25498.3,0
2018/11/13,12:56:00,25497.3,25504.3,25496.3,25498.3,0
2018/11/13,12:57:00,25497.3,25501.3,25491.3,25493.3,0
2018/11/13,12:58:00,25492.3,25496.3,25485.3,25494.3,0
2018/11/13,12:59:00,25493.3,25497.3,25491.3,25493.3,0
2018/11/13,13:00:00,25492.3,25501.3,25489.3,25494.3,0
2018/11/13,13:01:00,25495.3,25499.3,25495.3,25499.3,0
2018/11/13,13:02:00,25499.3,25501.3,25496.3,25501.3,0
2018/11/13,13:03:00,25500.3,25515.3,25500.3,25505.3,0
2018/11/13,13:04:00,25505.3,25510.3,25503.3,25509.3,0
2018/11/13,13:05:00,25509.3,25511.3,25503.3,25508.3,0
2018/11/13,13:06:00,25509.3,25509.3,25502.3,25507.3,0
2018/11/13,13:07:00,25506.3,25507.3,25502.3,25504.3,0
2018/11/13,13:08:00,25505.3,25509.3,25502.3,25508.3,0
2018/11/13,13:09:00,25508.3,25515.3,25507.3,25510.3,0
2018/11/13,13:10:00,25510.3,25511.3,25505.3,25506.3,0
2018/11/13,13:11:00,25506.3,25514.3,25504.3,25512.3,0
2018/11/13,13:12:00,25512.3,25517.3,25509.3,25510.3,0
2018/11/13,13:13:00,25510.3,25511.3,25505.3,25507.3,0
2018/11/13,13:14:00,25506.3,25508.3,25504.3,25504.3,0
2018/11/13,13:15:00,25503.3,25508.3,25502.3,25507.3,0
2018/11/13,13:16:00,25506.3,25508.3,25503.3,25507.3,0
2018/11/13,13:17:00,25507.3,25514.3,25507.3,25513.3,0
2018/11/13,13:18:00,25512.3,25515.3,25507.3,25510.3,0
2018/11/13,13:19:00,25509.3,25516.3,25505.3,25516.3,0
2018/11/13,13:20:00,25515.3,25517.3,25513.3,25513.3,0
2018/11/13,13:21:00,25512.3,25513.3,25505.3,25505.3,0
2018/11/13,13:22:00,25504.3,25513.3,25504.3,25513.3,0
2018/11/13,13:23:00,25512.3,25529.3,25510.3,25524.3,0
2018/11/13,13:24:00,25523.3,25526.3,25520.3,25526.3,0
2018/11/13,13:25:00,25526.3,25537.3,25526.3,25529.3,0
2018/11/13,13:26:00,25528.3,25534.3,25525.3,25527.3,0
2018/11/13,13:27:00,25527.3,25534.3,25526.3,25532.3,0
2018/11/13,13:28:00,25532.3,25537.3,25531.3,25533.3,0
2018/11/13,13:29:00,25533.3,25533.3,25524.3,25525.3,0
2018/11/13,13:30:00,25524.3,25528.3,25524.3,25525.3,0
2018/11/13,13:31:00,25525.3,25527.3,25515.3,25516.3,0
2018/11/13,13:32:00,25515.3,25519.3,25512.3,25512.3,0
2018/11/13,13:33:00,25513.3,25516.3,25511.3,25513.3,0
2018/11/13,13:34:00,25513.3,25514.3,25505.3,25507.3,0
2018/11/13,13:35:00,25507.3,25508.3,25503.3,25507.3,0
2018/11/13,13:36:00,25507.3,25514.3,25507.3,25513.3,0
2018/11/13,13:37:00,25512.3,25515.3,25509.3,25514.3,0
2018/11/13,13:38:00,25515.3,25518.3,25511.3,25513.3,0
2018/11/13,13:39:00,25513.3,25515.3,25511.3,25512.3,0
2018/11/13,13:40:00,25512.3,25515.3,25512.3,25513.3,0
2018/11/13,13:41:00,25512.3,25514.3,25508.3,25512.3,0
2018/11/13,13:42:00,25511.3,25516.3,25510.3,25511.3,0
2018/11/13,13:43:00,25510.3,25512.3,25509.3,25512.3,0
2018/11/13,13:44:00,25512.3,25514.3,25502.3,25503.3,0
2018/11/13,13:45:00,25503.3,25510.3,25502.3,25508.3,0
2018/11/13,13:46:00,25509.3,25512.3,25508.3,25509.3,0
2018/11/13,13:47:00,25508.3,25513.3,25508.3,25512.3,0
2018/11/13,13:48:00,25512.3,25512.3,25492.3,25492.3,0
2018/11/13,13:49:00,25492.3,25497.3,25492.3,25497.3,0
2018/11/13,13:50:00,25497.3,25498.3,25494.3,25495.3,0
2018/11/13,13:51:00,25495.3,25495.3,25484.3,25484.3,0
2018/11/13,13:52:00,25484.3,25493.3,25484.3,25493.3,0
2018/11/13,13:53:00,25493.3,25495.3,25492.3,25493.3,0
2018/11/13,13:54:00,25493.3,25496.3,25492.3,25492.3,0
2018/11/13,13:55:00,25491.3,25495.3,25490.3,25495.3,0
2018/11/13,13:56:00,25494.3,25502.3,25494.3,25500.3,0
2018/11/13,13:57:00,25499.3,25503.3,25498.3,25501.3,0
2018/11/13,13:58:00,25502.3,25505.3,25498.3,25503.3,0
2018/11/13,13:59:00,25503.3,25503.3,25499.3,25500.3,0
2018/11/13,14:00:00,25500.3,25501.3,25498.3,25500.3,0
2018/11/13,14:01:00,25501.3,25504.3,25494.3,25496.3,0
2018/11/13,14:02:00,25495.3,25497.3,25482.3,25487.3,0
2018/11/13,14:03:00,25488.3,25503.3,25487.3,25502.3,0
2018/11/13,14:04:00,25501.3,25504.3,25495.3,25496.3,0
2018/11/13,14:05:00,25495.3,25498.3,25493.3,25498.3,0
2018/11/13,14:06:00,25498.3,25499.3,25493.3,25496.3,0
2018/11/13,14:07:00,25496.3,25501.3,25494.3,25499.3,0
2018/11/13,14:08:00,25499.3,25500.3,25495.3,25496.3,0
2018/11/13,14:09:00,25497.3,25500.3,25496.3,25500.3,0
2018/11/13,14:10:00,25500.3,25502.3,25495.3,25495.3,0
2018/11/13,14:11:00,25494.3,25495.3,25484.3,25484.3,0
2018/11/13,14:12:00,25484.3,25489.3,25484.3,25488.3,0
2018/11/13,14:13:00,25487.3,25494.3,25487.3,25493.3,0
2018/11/13,14:14:00,25492.3,25496.3,25490.3,25494.3,0
2018/11/13,14:15:00,25493.3,25494.3,25492.3,25492.3,0
2018/11/13,14:16:00,25492.3,25495.3,25487.3,25494.3,0
2018/11/13,14:17:00,25495.3,25498.3,25492.3,25498.3,0
2018/11/13,14:18:00,25497.3,25509.3,25497.3,25508.3,0
2018/11/13,14:19:00,25507.3,25511.3,25505.3,25510.3,0
2018/11/13,14:20:00,25509.3,25514.3,25503.3,25507.3,0
2018/11/13,14:21:00,25507.3,25514.3,25506.3,25511.3,0
2018/11/13,14:22:00,25510.3,25514.3,25507.3,25513.3,0
2018/11/13,14:23:00,25513.3,25517.3,25509.3,25514.3,0
2018/11/13,14:24:00,25514.3,25514.3,25503.3,25505.3,0
2018/11/13,14:25:00,25505.3,25518.3,25504.3,25518.3,0
2018/11/13,14:26:00,25518.3,25529.3,25516.3,25526.3,0
2018/11/13,14:27:00,25525.3,25533.3,25523.3,25526.3,0
2018/11/13,14:28:00,25524.3,25534.3,25523.3,25532.3,0
2018/11/13,14:29:00,25531.3,25547.3,25531.3,25538.3,0
2018/11/13,14:30:00,25538.3,25539.3,25531.3,25532.3,0
2018/11/13,14:31:00,25533.3,25538.3,25527.3,25534.3,0
2018/11/13,14:32:00,25532.3,25535.3,25524.3,25524.3,0
2018/11/13,14:33:00,25524.3,25526.3,25519.3,25519.3,0
2018/11/13,14:34:00,25519.3,25524.3,25507.3,25512.3,0
2018/11/13,14:35:00,25511.3,25512.3,25495.3,25497.3,0
2018/11/13,14:36:00,25496.3,25496.3,25468.3,25474.3,0
2018/11/13,14:37:00,25474.3,25478.3,25466.3,25472.3,0
2018/11/13,14:38:00,25472.3,25477.3,25468.3,25475.3,0
2018/11/13,14:39:00,25474.3,25480.3,25472.3,25477.3,0
2018/11/13,14:40:00,25476.3,25484.3,25476.3,25482.3,0
2018/11/13,14:41:00,25481.3,25489.3,25477.3,25482.3,0
2018/11/13,14:42:00,25482.3,25487.3,25482.3,25486.3,0
2018/11/13,14:43:00,25486.3,25488.3,25483.3,25487.3,0
2018/11/13,14:44:00,25488.3,25490.3,25484.3,25488.3,0
2018/11/13,14:45:00,25487.3,25488.3,25485.3,25486.3,0
2018/11/13,14:46:00,25486.3,25492.3,25486.3,25489.3,0
2018/11/13,14:47:00,25488.3,25491.3,25483.3,25487.3,0
2018/11/13,14:48:00,25487.3,25488.3,25484.3,25485.3,0
2018/11/13,14:49:00,25485.3,25487.3,25479.3,25480.3,0
2018/11/13,14:50:00,25480.3,25488.3,25479.3,25484.3,0
2018/11/13,14:51:00,25485.3,25488.3,25483.3,25485.3,0
2018/11/13,14:52:00,25486.3,25486.3,25484.3,25484.3,0
2018/11/13,14:53:00,25484.3,25522.3,25484.3,25515.3,0
2018/11/13,14:54:00,25515.3,25526.3,25512.3,25526.3,0
2018/11/13,14:55:00,25527.3,25529.3,25522.3,25524.3,0
2018/11/13,14:56:00,25525.3,25533.3,25525.3,25527.3,0
2018/11/13,14:57:00,25527.3,25529.3,25520.3,25520.3,0
2018/11/13,14:58:00,25520.3,25524.3,25515.3,25519.3,0
2018/11/13,14:59:00,25519.3,25527.3,25516.3,25525.3,0
2018/11/13,15:00:00,25526.3,25527.3,25517.3,25519.3,0
2018/11/13,15:01:00,25518.3,25525.3,25516.3,25520.3,0
2018/11/13,15:02:00,25519.3,25519.3,25501.3,25505.3,0
2018/11/13,15:03:00,25506.3,25508.3,25503.3,25504.3,0
2018/11/13,15:04:00,25504.3,25508.3,25502.3,25506.3,0
2018/11/13,15:05:00,25505.3,25509.3,25505.3,25509.3,0
2018/11/13,15:06:00,25508.3,25515.3,25507.3,25514.3,0
2018/11/13,15:07:00,25513.3,25516.3,25513.3,25515.3,0
2018/11/13,15:08:00,25515.3,25517.3,25512.3,25515.3,0
2018/11/13,15:09:00,25515.3,25520.3,25514.3,25518.3,0
2018/11/13,15:10:00,25517.3,25520.3,25515.3,25517.3,0
2018/11/13,15:11:00,25518.3,25520.3,25518.3,25519.3,0
2018/11/13,15:12:00,25519.3,25519.3,25512.3,25514.3,0
2018/11/13,15:13:00,25514.3,25514.3,25508.3,25509.3,0
2018/11/13,15:14:00,25509.3,25510.3,25508.3,25510.3,0
2018/11/13,15:15:00,25510.3,25514.3,25505.3,25505.3,0
2018/11/13,15:16:00,25505.3,25506.3,25497.3,25498.3,0
2018/11/13,15:17:00,25498.3,25500.3,25495.3,25495.3,0
2018/11/13,15:18:00,25495.3,25498.3,25492.3,25492.3,0
2018/11/13,15:19:00,25493.3,25494.3,25488.3,25489.3,0
2018/11/13,15:20:00,25489.3,25493.3,25489.3,25491.3,0
2018/11/13,15:21:00,25491.3,25493.3,25482.3,25484.3,0
2018/11/13,15:22:00,25482.3,25489.3,25482.3,25485.3,0
2018/11/13,15:23:00,25486.3,25490.3,25486.3,25489.3,0
2018/11/13,15:24:00,25489.3,25494.3,25489.3,25494.3,0
2018/11/13,15:25:00,25493.3,25496.3,25492.3,25496.3,0
2018/11/13,15:26:00,25497.3,25497.3,25493.3,25496.3,0
2018/11/13,15:27:00,25497.3,25497.3,25493.3,25494.3,0
2018/11/13,15:28:00,25493.3,25496.3,25491.3,25491.3,0
2018/11/13,15:29:00,25491.3,25494.3,25491.3,25494.3,0
2018/11/13,15:30:00,25495.3,25495.3,25488.3,25489.3,0
2018/11/13,15:31:00,25489.3,25495.3,25487.3,25489.3,0
2018/11/13,15:32:00,25489.3,25490.3,25485.3,25488.3,0
2018/11/13,15:33:00,25487.3,25489.3,25487.3,25489.3,0
2018/11/13,15:34:00,25488.3,25489.3,25479.3,25481.3,0
2018/11/13,15:35:00,25481.3,25482.3,25476.3,25478.3,0
2018/11/13,15:36:00,25478.3,25478.3,25463.3,25468.3,0
2018/11/13,15:37:00,25467.3,25470.3,25467.3,25469.3,0
2018/11/13,15:38:00,25468.3,25469.3,25454.3,25457.3,0
2018/11/13,15:39:00,25457.3,25466.3,25456.3,25460.3,0
2018/11/13,15:40:00,25461.3,25464.3,25459.3,25462.3,0
2018/11/13,15:41:00,25462.3,25463.3,25454.3,25454.3,0
2018/11/13,15:42:00,25453.3,25456.3,25435.3,25437.3,0
2018/11/13,15:43:00,25437.3,25441.3,25434.3,25438.3,0
2018/11/13,15:44:00,25439.3,25452.3,25439.3,25452.3,0
2018/11/13,15:45:00,25451.3,25454.3,25449.3,25454.3,0
2018/11/13,15:46:00,25454.3,25456.3,25451.3,25451.3,0
2018/11/13,15:47:00,25452.3,25455.3,25452.3,25453.3,0
2018/11/13,15:48:00,25454.3,25462.3,25454.3,25462.3,0
2018/11/13,15:49:00,25461.3,25464.3,25459.3,25459.3,0
2018/11/13,15:50:00,25459.3,25460.3,25458.3,25459.3,0
2018/11/13,15:51:00,25458.3,25462.3,25458.3,25462.3,0
2018/11/13,15:52:00,25462.3,25463.3,25459.3,25460.3,0
2018/11/13,15:53:00,25460.3,25462.3,25454.3,25456.3,0
2018/11/13,15:54:00,25456.3,25458.3,25454.3,25456.3,0
2018/11/13,15:55:00,25455.3,25457.3,25447.3,25449.3,0
2018/11/13,15:56:00,25449.3,25452.3,25448.3,25452.3,0
2018/11/13,15:57:00,25452.3,25453.3,25450.3,25453.3,0
2018/11/13,15:58:00,25452.3,25453.3,25449.3,25449.3,0
2018/11/13,15:59:00,25448.3,25452.3,25446.3,25447.3,0
2018/11/13,16:00:00,25447.3,25450.3,25447.3,25449.3,0
2018/11/13,16:01:00,25448.3,25466.3,25448.3,25464.3,0
2018/11/13,16:02:00,25465.3,25477.3,25464.3,25476.3,0
2018/11/13,16:03:00,25477.3,25492.3,25477.3,25483.3,0
2018/11/13,16:04:00,25482.3,25489.3,25477.3,25488.3,0
2018/11/13,16:05:00,25488.3,25488.3,25476.3,25482.3,0
2018/11/13,16:06:00,25483.3,25485.3,25473.3,25474.3,0
2018/11/13,16:07:00,25473.3,25484.3,25472.3,25480.3,0
2018/11/13,16:08:00,25480.3,25480.3,25455.3,25461.3,0
2018/11/13,16:09:00,25462.3,25473.3,25461.3,25463.3,0
2018/11/13,16:10:00,25464.3,25482.3,25463.3,25478.3,0
2018/11/13,16:11:00,25478.3,25485.3,25476.3,25479.3,0
2018/11/13,16:12:00,25479.3,25479.3,25464.3,25465.3,0
2018/11/13,16:13:00,25466.3,25469.3,25463.3,25466.3,0
2018/11/13,16:14:00,25466.3,25468.3,25457.3,25463.3,0
2018/11/13,16:15:00,25462.3,25464.3,25457.3,25458.3,0
2018/11/13,16:16:00,25458.3,25466.3,25458.3,25463.3,0
2018/11/13,16:17:00,25463.3,25463.3,25453.3,25457.3,0
2018/11/13,16:18:00,25457.3,25463.3,25455.3,25458.3,0
2018/11/13,16:19:00,25459.3,25467.3,25456.3,25459.3,0
2018/11/13,16:20:00,25458.3,25463.3,25447.3,25448.3,0
2018/11/13,16:21:00,25448.3,25456.3,25447.3,25451.3,0
2018/11/13,16:22:00,25451.3,25452.3,25444.3,25449.3,0
2018/11/13,16:23:00,25449.3,25454.3,25445.3,25448.3,0
2018/11/13,16:24:00,25448.3,25449.3,25439.3,25448.3,0
2018/11/13,16:25:00,25447.3,25454.3,25446.3,25454.3,0
2018/11/13,16:26:00,25453.3,25456.3,25451.3,25454.3,0
2018/11/13,16:27:00,25454.3,25462.3,25453.3,25460.3,0
2018/11/13,16:28:00,25459.3,25466.3,25457.3,25466.3,0
2018/11/13,16:29:00,25467.3,25467.3,25461.3,25462.3,0
2018/11/13,16:30:00,25462.3,25466.3,25462.3,25463.3,0
2018/11/13,16:31:00,25462.3,25463.3,25456.3,25459.3,0
2018/11/13,16:32:00,25459.3,25462.3,25459.3,25460.3,0
2018/11/13,16:33:00,25459.3,25461.3,25457.3,25460.3,0
2018/11/13,16:34:00,25460.3,25461.3,25453.3,25458.3,0
2018/11/13,16:35:00,25458.3,25462.3,25456.3,25459.3,0
2018/11/13,16:36:00,25458.3,25476.3,25457.3,25475.3,0
2018/11/13,16:37:00,25474.3,25474.3,25466.3,25470.3,0
2018/11/13,16:38:00,25469.3,25483.3,25469.3,25483.3,0
2018/11/13,16:39:00,25482.3,25500.3,25482.3,25496.3,0
2018/11/13,16:40:00,25496.3,25498.3,25492.3,25496.3,0
2018/11/13,16:41:00,25496.3,25503.3,25494.3,25499.3,0
2018/11/13,16:42:00,25498.3,25500.3,25490.3,25490.3,0
2018/11/13,16:43:00,25489.3,25501.3,25488.3,25499.3,0
2018/11/13,16:44:00,25498.3,25505.3,25497.3,25503.3,0
2018/11/13,16:45:00,25502.3,25504.3,25499.3,25503.3,0
2018/11/13,16:46:00,25504.3,25505.3,25492.3,25495.3,0
2018/11/13,16:47:00,25494.3,25498.3,25493.3,25495.3,0
2018/11/13,16:48:00,25494.3,25502.3,25493.3,25500.3,0
2018/11/13,16:49:00,25500.3,25501.3,25492.3,25496.3,0
2018/11/13,16:50:00,25497.3,25499.3,25495.3,25498.3,0
2018/11/13,16:51:00,25497.3,25503.3,25494.3,25502.3,0
2018/11/13,16:52:00,25502.3,25507.3,25496.3,25506.3,0
2018/11/13,16:53:00,25505.3,25508.3,25500.3,25502.3,0
2018/11/13,16:54:00,25502.3,25504.3,25497.3,25502.3,0
2018/11/13,16:55:00,25502.3,25508.3,25501.3,25505.3,0
2018/11/13,16:56:00,25504.3,25507.3,25502.3,25506.3,0
2018/11/13,16:57:00,25505.3,25511.3,25504.3,25510.3,0
2018/11/13,16:58:00,25509.3,25511.3,25506.3,25511.3,0
2018/11/13,16:59:00,25511.3,25514.3,25502.3,25508.3,0
2018/11/13,17:00:00,25507.3,25508.3,25495.3,25496.3,0
2018/11/13,17:01:00,25497.3,25515.3,25497.3,25506.3,0
2018/11/13,17:02:00,25507.3,25519.3,25504.3,25515.3,0
2018/11/13,17:03:00,25515.3,25517.3,25506.3,25507.3,0
2018/11/13,17:04:00,25506.3,25518.3,25505.3,25518.3,0
2018/11/13,17:05:00,25517.3,25523.3,25511.3,25513.3,0
2018/11/13,17:06:00,25513.3,25519.3,25505.3,25505.3,0
2018/11/13,17:07:00,25504.3,25522.3,25502.3,25517.3,0
2018/11/13,17:08:00,25517.3,25521.3,25509.3,25520.3,0
2018/11/13,17:09:00,25519.3,25541.3,25518.3,25541.3,0
2018/11/13,17:10:00,25541.3,25542.3,25530.3,25542.3,0
2018/11/13,17:11:00,25541.3,25554.3,25541.3,25553.3,0
2018/11/13,17:12:00,25553.3,25556.3,25549.3,25553.3,0
2018/11/13,17:13:00,25553.3,25555.3,25547.3,25550.3,0
2018/11/13,17:14:00,25550.3,25556.3,25549.3,25552.3,0
2018/11/13,17:15:00,25552.3,25554.3,25547.3,25549.3,0
2018/11/13,17:16:00,25550.3,25552.3,25544.3,25544.3,0
2018/11/13,17:17:00,25544.3,25548.3,25542.3,25546.3,0
2018/11/13,17:18:00,25545.3,25549.3,25539.3,25548.3,0
2018/11/13,17:19:00,25547.3,25548.3,25545.3,25545.3,0
2018/11/13,17:20:00,25545.3,25549.3,25541.3,25541.3,0
2018/11/13,17:21:00,25542.3,25546.3,25541.3,25545.3,0
2018/11/13,17:22:00,25545.3,25546.3,25540.3,25541.3,0
2018/11/13,17:23:00,25541.3,25546.3,25539.3,25543.3,0
2018/11/13,17:24:00,25543.3,25547.3,25541.3,25545.3,0
2018/11/13,17:25:00,25545.3,25548.3,25542.3,25548.3,0
2018/11/13,17:26:00,25549.3,25553.3,25548.3,25551.3,0
2018/11/13,17:27:00,25550.3,25555.3,25549.3,25554.3,0
2018/11/13,17:28:00,25555.3,25559.3,25552.3,25556.3,0
2018/11/13,17:29:00,25556.3,25557.3,25547.3,25547.3,0
2018/11/13,17:30:00,25547.3,25555.3,25547.3,25550.3,0
2018/11/13,17:31:00,25550.3,25554.3,25547.3,25550.3,0
2018/11/13,17:32:00,25549.3,25551.3,25542.3,25544.3,0
2018/11/13,17:33:00,25543.3,25549.3,25533.3,25534.3,0
2018/11/13,17:34:00,25535.3,25539.3,25534.3,25535.3,0
2018/11/13,17:35:00,25535.3,25536.3,25528.3,25529.3,0
2018/11/13,17:36:00,25529.3,25535.3,25529.3,25531.3,0
2018/11/13,17:37:00,25531.3,25535.3,25529.3,25531.3,0
2018/11/13,17:38:00,25532.3,25537.3,25529.3,25536.3,0
2018/11/13,17:39:00,25536.3,25573.3,25536.3,25571.3,0
2018/11/13,17:40:00,25572.3,25575.3,25561.3,25564.3,0
2018/11/13,17:41:00,25563.3,25568.3,25561.3,25567.3,0
2018/11/13,17:42:00,25566.3,25570.3,25558.3,25560.3,0
2018/11/13,17:43:00,25559.3,25565.3,25554.3,25555.3,0
2018/11/13,17:44:00,25554.3,25559.3,25549.3,25549.3,0
2018/11/13,17:45:00,25548.3,25548.3,25538.3,25543.3,0
2018/11/13,17:46:00,25543.3,25543.3,25537.3,25537.3,0
2018/11/13,17:47:00,25538.3,25538.3,25527.3,25529.3,0
2018/11/13,17:48:00,25528.3,25528.3,25512.3,25514.3,0
2018/11/13,17:49:00,25514.3,25519.3,25511.3,25513.3,0
2018/11/13,17:50:00,25513.3,25513.3,25502.3,25505.3,0
2018/11/13,17:51:00,25504.3,25504.3,25491.3,25493.3,0
2018/11/13,17:52:00,25493.3,25503.3,25493.3,25502.3,0
2018/11/13,17:53:00,25501.3,25505.3,25496.3,25497.3,0
2018/11/13,17:54:00,25496.3,25500.3,25495.3,25497.3,0
2018/11/13,17:55:00,25496.3,25499.3,25488.3,25492.3,0
2018/11/13,17:56:00,25491.3,25499.3,25490.3,25493.3,0
2018/11/13,17:57:00,25493.3,25495.3,25491.3,25493.3,0
2018/11/13,17:58:00,25493.3,25495.3,25488.3,25489.3,0
2018/11/13,17:59:00,25489.3,25496.3,25488.3,25493.3,0
2018/11/13,18:00:00,25493.3,25497.3,25492.3,25496.3,0
2018/11/13,18:01:00,25495.3,25501.3,25493.3,25498.3,0
2018/11/13,18:02:00,25497.3,25503.3,25497.3,25503.3,0
2018/11/13,18:03:00,25503.3,25507.3,25502.3,25502.3,0
2018/11/13,18:04:00,25503.3,25506.3,25499.3,25500.3,0
2018/11/13,18:05:00,25500.3,25507.3,25499.3,25507.3,0
2018/11/13,18:06:00,25507.3,25508.3,25493.3,25493.3,0
2018/11/13,18:07:00,25492.3,25494.3,25483.3,25485.3,0
2018/11/13,18:08:00,25485.3,25488.3,25483.3,25487.3,0
2018/11/13,18:09:00,25487.3,25494.3,25486.3,25493.3,0
2018/11/13,18:10:00,25493.3,25496.3,25490.3,25491.3,0
2018/11/13,18:11:00,25491.3,25492.3,25469.3,25469.3,0
2018/11/13,18:12:00,25470.3,25477.3,25464.3,25470.3,0
2018/11/13,18:13:00,25470.3,25477.3,25466.3,25475.3,0
2018/11/13,18:14:00,25476.3,25476.3,25466.3,25469.3,0
2018/11/13,18:15:00,25469.3,25476.3,25466.3,25472.3,0
2018/11/13,18:16:00,25472.3,25486.3,25467.3,25482.3,0
2018/11/13,18:17:00,25481.3,25481.3,25462.3,25464.3,0
2018/11/13,18:18:00,25463.3,25475.3,25463.3,25473.3,0
2018/11/13,18:19:00,25473.3,25480.3,25473.3,25478.3,0
2018/11/13,18:20:00,25479.3,25485.3,25475.3,25481.3,0
2018/11/13,18:21:00,25482.3,25482.3,25477.3,25479.3,0
2018/11/13,18:22:00,25478.3,25493.3,25478.3,25491.3,0
2018/11/13,18:23:00,25491.3,25491.3,25482.3,25485.3,0
2018/11/13,18:24:00,25486.3,25489.3,25481.3,25484.3,0
2018/11/13,18:25:00,25483.3,25487.3,25482.3,25486.3,0
2018/11/13,18:26:00,25485.3,25491.3,25482.3,25487.3,0
2018/11/13,18:27:00,25487.3,25492.3,25485.3,25491.3,0
2018/11/13,18:28:00,25492.3,25492.3,25485.3,25488.3,0
2018/11/13,18:29:00,25487.3,25489.3,25481.3,25481.3,0
2018/11/13,18:30:00,25480.3,25485.3,25478.3,25485.3,0
2018/11/13,18:31:00,25484.3,25489.3,25484.3,25487.3,0
2018/11/13,18:32:00,25486.3,25509.3,25483.3,25507.3,0
2018/11/13,18:33:00,25507.3,25508.3,25495.3,25498.3,0
2018/11/13,18:34:00,25498.3,25501.3,25494.3,25500.3,0
2018/11/13,18:35:00,25500.3,25506.3,25497.3,25498.3,0
2018/11/13,18:36:00,25497.3,25503.3,25492.3,25496.3,0
2018/11/13,18:37:00,25495.3,25499.3,25490.3,25497.3,0
2018/11/13,18:38:00,25496.3,25510.3,25496.3,25507.3,0
2018/11/13,18:39:00,25507.3,25507.3,25497.3,25498.3,0
2018/11/13,18:40:00,25498.3,25503.3,25497.3,25503.3,0
2018/11/13,18:41:00,25502.3,25503.3,25494.3,25499.3,0
2018/11/13,18:42:00,25499.3,25501.3,25495.3,25500.3,0
2018/11/13,18:43:00,25499.3,25501.3,25495.3,25497.3,0
2018/11/13,18:44:00,25498.3,25499.3,25485.3,25487.3,0
2018/11/13,18:45:00,25486.3,25491.3,25485.3,25486.3,0
2018/11/13,18:46:00,25486.3,25487.3,25480.3,25481.3,0
2018/11/13,18:47:00,25482.3,25483.3,25474.3,25475.3,0
2018/11/13,18:48:00,25475.3,25481.3,25472.3,25474.3,0
2018/11/13,18:49:00,25473.3,25475.3,25467.3,25469.3,0
2018/11/13,18:50:00,25469.3,25471.3,25465.3,25471.3,0
2018/11/13,18:51:00,25470.3,25472.3,25465.3,25468.3,0
2018/11/13,18:52:00,25468.3,25470.3,25462.3,25464.3,0
2018/11/13,18:53:00,25465.3,25465.3,25460.3,25462.3,0
2018/11/13,18:54:00,25461.3,25466.3,25461.3,25465.3,0
2018/11/13,18:55:00,25464.3,25466.3,25462.3,25463.3,0
2018/11/13,18:56:00,25463.3,25467.3,25460.3,25464.3,0
2018/11/13,18:57:00,25463.3,25463.3,25457.3,25461.3,0
2018/11/13,18:58:00,25460.3,25461.3,25454.3,25460.3,0
2018/11/13,18:59:00,25460.3,25462.3,25458.3,25460.3,0
2018/11/13,19:00:00,25460.3,25461.3,25444.3,25448.3,0
2018/11/13,19:01:00,25447.3,25451.3,25441.3,25442.3,0
2018/11/13,19:02:00,25442.3,25446.3,25441.3,25444.3,0
2018/11/13,19:03:00,25444.3,25445.3,25434.3,25435.3,0
2018/11/13,19:04:00,25434.3,25437.3,25432.3,25436.3,0
2018/11/13,19:05:00,25435.3,25435.3,25428.3,25431.3,0
2018/11/13,19:06:00,25431.3,25435.3,25427.3,25435.3,0
2018/11/13,19:07:00,25434.3,25437.3,25433.3,25436.3,0
2018/11/13,19:08:00,25436.3,25440.3,25434.3,25437.3,0
2018/11/13,19:09:00,25438.3,25440.3,25434.3,25435.3,0
2018/11/13,19:10:00,25434.3,25439.3,25434.3,25437.3,0
2018/11/13,19:11:00,25437.3,25441.3,25436.3,25438.3,0
2018/11/13,19:12:00,25438.3,25444.3,25433.3,25435.3,0
2018/11/13,19:13:00,25435.3,25437.3,25433.3,25436.3,0
2018/11/13,19:14:00,25436.3,25451.3,25436.3,25443.3,0
2018/11/13,19:15:00,25443.3,25447.3,25442.3,25445.3,0
2018/11/13,19:16:00,25445.3,25450.3,25443.3,25444.3,0
2018/11/13,19:17:00,25445.3,25445.3,25432.3,25436.3,0
2018/11/13,19:18:00,25436.3,25444.3,25436.3,25440.3,0
2018/11/13,19:19:00,25440.3,25445.3,25439.3,25444.3,0
2018/11/13,19:20:00,25444.3,25448.3,25441.3,25448.3,0
2018/11/13,19:21:00,25447.3,25450.3,25442.3,25444.3,0
2018/11/13,19:22:00,25444.3,25453.3,25443.3,25451.3,0
2018/11/13,19:23:00,25451.3,25458.3,25447.3,25456.3,0
2018/11/13,19:24:00,25456.3,25462.3,25454.3,25454.3,0
2018/11/13,19:25:00,25455.3,25462.3,25454.3,25462.3,0
2018/11/13,19:26:00,25461.3,25463.3,25457.3,25458.3,0
2018/11/13,19:27:00,25459.3,25461.3,25452.3,25454.3,0
2018/11/13,19:28:00,25453.3,25456.3,25451.3,25453.3,0
2018/11/13,19:29:00,25454.3,25459.3,25452.3,25454.3,0
2018/11/13,19:30:00,25453.3,25457.3,25448.3,25449.3,0
2018/11/13,19:31:00,25449.3,25451.3,25433.3,25438.3,0
2018/11/13,19:32:00,25438.3,25439.3,25431.3,25436.3,0
2018/11/13,19:33:00,25435.3,25436.3,25430.3,25435.3,0
2018/11/13,19:34:00,25435.3,25438.3,25434.3,25438.3,0
2018/11/13,19:35:00,25438.3,25443.3,25436.3,25436.3,0
2018/11/13,19:36:00,25436.3,25442.3,25435.3,25442.3,0
2018/11/13,19:37:00,25442.3,25443.3,25439.3,25441.3,0
2018/11/13,19:38:00,25440.3,25448.3,25439.3,25444.3,0
2018/11/13,19:39:00,25444.3,25446.3,25442.3,25444.3,0
2018/11/13,19:40:00,25444.3,25472.3,25444.3,25469.3,0
2018/11/13,19:41:00,25468.3,25472.3,25466.3,25468.3,0
2018/11/13,19:42:00,25467.3,25473.3,25464.3,25466.3,0
2018/11/13,19:43:00,25465.3,25472.3,25464.3,25471.3,0
2018/11/13,19:44:00,25470.3,25477.3,25468.3,25477.3,0
2018/11/13,19:45:00,25476.3,25477.3,25471.3,25474.3,0
2018/11/13,19:46:00,25473.3,25476.3,25467.3,25468.3,0
2018/11/13,19:47:00,25468.3,25473.3,25468.3,25468.3,0
2018/11/13,19:48:00,25468.3,25480.3,25466.3,25477.3,0
2018/11/13,19:49:00,25478.3,25482.3,25475.3,25477.3,0
2018/11/13,19:50:00,25477.3,25477.3,25473.3,25476.3,0
2018/11/13,19:51:00,25476.3,25484.3,25474.3,25482.3,0
2018/11/13,19:52:00,25482.3,25482.3,25477.3,25481.3,0
2018/11/13,19:53:00,25482.3,25484.3,25477.3,25480.3,0
2018/11/13,19:54:00,25479.3,25482.3,25478.3,25480.3,0
2018/11/13,19:55:00,25479.3,25482.3,25476.3,25477.3,0
2018/11/13,19:56:00,25477.3,25481.3,25474.3,25478.3,0
2018/11/13,19:57:00,25478.3,25483.3,25477.3,25481.3,0
2018/11/13,19:58:00,25481.3,25489.3,25480.3,25489.3,0
2018/11/13,19:59:00,25489.3,25489.3,25479.3,25483.3,0
2018/11/13,20:00:00,25482.3,25496.3,25482.3,25493.3,0
2018/11/13,20:01:00,25493.3,25499.3,25491.3,25497.3,0
2018/11/13,20:02:00,25498.3,25511.3,25497.3,25511.3,0
2018/11/13,20:03:00,25510.3,25520.3,25505.3,25519.3,0
2018/11/13,20:04:00,25519.3,25519.3,25515.3,25518.3,0
2018/11/13,20:05:00,25517.3,25517.3,25503.3,25504.3,0
2018/11/13,20:06:00,25505.3,25506.3,25498.3,25501.3,0
2018/11/13,20:07:00,25502.3,25507.3,25501.3,25502.3,0
2018/11/13,20:08:00,25502.3,25507.3,25501.3,25505.3,0
2018/11/13,20:09:00,25505.3,25510.3,25504.3,25506.3,0
2018/11/13,20:10:00,25506.3,25510.3,25505.3,25506.3,0
2018/11/13,20:11:00,25505.3,25512.3,25502.3,25504.3,0
2018/11/13,20:12:00,25504.3,25507.3,25503.3,25504.3,0
2018/11/13,20:13:00,25504.3,25507.3,25504.3,25505.3,0
2018/11/13,20:14:00,25506.3,25521.3,25505.3,25521.3,0
2018/11/13,20:15:00,25521.3,25533.3,25520.3,25531.3,0
2018/11/13,20:16:00,25531.3,25532.3,25521.3,25526.3,0
2018/11/13,20:17:00,25526.3,25537.3,25525.3,25532.3,0
2018/11/13,20:18:00,25531.3,25534.3,25530.3,25531.3,0
2018/11/13,20:19:00,25532.3,25532.3,25523.3,25526.3,0
2018/11/13,20:20:00,25526.3,25530.3,25525.3,25527.3,0
2018/11/13,20:21:00,25527.3,25530.3,25520.3,25523.3,0
2018/11/13,20:22:00,25522.3,25529.3,25520.3,25528.3,0
2018/11/13,20:23:00,25528.3,25538.3,25528.3,25536.3,0
2018/11/13,20:24:00,25537.3,25540.3,25533.3,25538.3,0
2018/11/13,20:25:00,25539.3,25543.3,25538.3,25539.3,0
2018/11/13,20:26:00,25540.3,25541.3,25531.3,25532.3,0
2018/11/13,20:27:00,25533.3,25533.3,25526.3,25527.3,0
2018/11/13,20:28:00,25526.3,25530.3,25525.3,25528.3,0
2018/11/13,20:29:00,25529.3,25534.3,25528.3,25533.3,0
2018/11/13,20:30:00,25533.3,25535.3,25529.3,25531.3,0
2018/11/13,20:31:00,25531.3,25544.3,25530.3,25533.3,0
2018/11/13,20:32:00,25532.3,25534.3,25528.3,25530.3,0
2018/11/13,20:33:00,25531.3,25535.3,25530.3,25534.3,0
2018/11/13,20:34:00,25534.3,25538.3,25531.3,25536.3,0
2018/11/13,20:35:00,25537.3,25538.3,25532.3,25534.3,0
2018/11/13,20:36:00,25535.3,25539.3,25534.3,25537.3,0
2018/11/13,20:37:00,25537.3,25537.3,25532.3,25533.3,0
2018/11/13,20:38:00,25533.3,25534.3,25524.3,25524.3,0
2018/11/13,20:39:00,25524.3,25524.3,25517.3,25519.3,0
2018/11/13,20:40:00,25519.3,25521.3,25507.3,25509.3,0
2018/11/13,20:41:00,25509.3,25514.3,25507.3,25512.3,0
2018/11/13,20:42:00,25513.3,25515.3,25512.3,25514.3,0
2018/11/13,20:43:00,25515.3,25520.3,25514.3,25516.3,0
2018/11/13,20:44:00,25516.3,25519.3,25512.3,25518.3,0
2018/11/13,20:45:00,25518.3,25520.3,25513.3,25513.3,0
2018/11/13,20:46:00,25512.3,25518.3,25512.3,25517.3,0
2018/11/13,20:47:00,25516.3,25528.3,25516.3,25528.3,0
2018/11/13,20:48:00,25528.3,25528.3,25516.3,25518.3,0
2018/11/13,20:49:00,25517.3,25522.3,25515.3,25518.3,0
2018/11/13,20:50:00,25518.3,25525.3,25516.3,25524.3,0
2018/11/13,20:51:00,25524.3,25534.3,25521.3,25532.3,0
2018/11/13,20:52:00,25532.3,25538.3,25529.3,25538.3,0
2018/11/13,20:53:00,25537.3,25539.3,25526.3,25528.3,0
2018/11/13,20:54:00,25527.3,25528.3,25523.3,25526.3,0
2018/11/13,20:55:00,25526.3,25529.3,25525.3,25529.3,0
2018/11/13,20:56:00,25530.3,25530.3,25516.3,25518.3,0
2018/11/13,20:57:00,25519.3,25522.3,25516.3,25522.3,0
2018/11/13,20:58:00,25521.3,25525.3,25519.3,25519.3,0
2018/11/13,20:59:00,25519.3,25523.3,25518.3,25522.3,0
2018/11/13,21:00:00,25521.3,25521.3,25515.3,25517.3,0
2018/11/13,21:01:00,25516.3,25520.3,25515.3,25518.3,0
2018/11/13,21:02:00,25517.3,25524.3,25517.3,25522.3,0
2018/11/13,21:03:00,25522.3,25529.3,25521.3,25529.3,0
2018/11/13,21:04:00,25528.3,25552.3,25528.3,25552.3,0
2018/11/13,21:05:00,25552.3,25555.3,25549.3,25550.3,0
2018/11/13,21:06:00,25550.3,25557.3,25549.3,25554.3,0
2018/11/13,21:07:00,25554.3,25556.3,25551.3,25552.3,0
2018/11/13,21:08:00,25552.3,25553.3,25548.3,25549.3,0
2018/11/13,21:09:00,25550.3,25554.3,25546.3,25553.3,0
2018/11/13,21:10:00,25553.3,25553.3,25548.3,25549.3,0
2018/11/13,21:11:00,25549.3,25554.3,25547.3,25553.3,0
2018/11/13,21:12:00,25554.3,25554.3,25550.3,25553.3,0
2018/11/13,21:13:00,25554.3,25558.3,25553.3,25557.3,0
2018/11/13,21:14:00,25557.3,25563.3,25556.3,25557.3,0
2018/11/13,21:15:00,25557.3,25574.3,25557.3,25573.3,0
2018/11/13,21:16:00,25574.3,25576.3,25568.3,25569.3,0
2018/11/13,21:17:00,25569.3,25571.3,25562.3,25562.3,0
2018/11/13,21:18:00,25562.3,25564.3,25556.3,25556.3,0
2018/11/13,21:19:00,25556.3,25559.3,25550.3,25551.3,0
2018/11/13,21:20:00,25550.3,25556.3,25548.3,25554.3,0
2018/11/13,21:21:00,25554.3,25555.3,25548.3,25552.3,0
2018/11/13,21:22:00,25551.3,25555.3,25532.3,25534.3,0
2018/11/13,21:23:00,25535.3,25543.3,25534.3,25538.3,0
2018/11/13,21:24:00,25537.3,25551.3,25537.3,25550.3,0
2018/11/13,21:25:00,25549.3,25551.3,25542.3,25545.3,0
2018/11/13,21:26:00,25544.3,25545.3,25542.3,25544.3,0
2018/11/13,21:27:00,25544.3,25545.3,25541.3,25542.3,0
2018/11/13,21:28:00,25541.3,25542.3,25530.3,25538.3,0
2018/11/13,21:29:00,25539.3,25539.3,25535.3,25538.3,0
2018/11/13,21:30:00,25539.3,25543.3,25538.3,25538.3,0
2018/11/13,21:31:00,25539.3,25545.3,25538.3,25542.3,0
2018/11/13,21:32:00,25542.3,25547.3,25541.3,25543.3,0
2018/11/13,21:33:00,25542.3,25543.3,25537.3,25540.3,0
2018/11/13,21:34:00,25540.3,25556.3,25539.3,25555.3,0
2018/11/13,21:35:00,25555.3,25563.3,25548.3,25548.3,0
2018/11/13,21:36:00,25549.3,25552.3,25537.3,25538.3,0
2018/11/13,21:37:00,25537.3,25539.3,25526.3,25531.3,0
2018/11/13,21:38:00,25531.3,25534.3,25528.3,25529.3,0
2018/11/13,21:39:00,25529.3,25530.3,25525.3,25526.3,0
2018/11/13,21:40:00,25526.3,25532.3,25525.3,25530.3,0
2018/11/13,21:41:00,25529.3,25533.3,25527.3,25528.3,0
2018/11/13,21:42:00,25529.3,25533.3,25528.3,25530.3,0
2018/11/13,21:43:00,25531.3,25533.3,25521.3,25522.3,0
2018/11/13,21:44:00,25521.3,25525.3,25518.3,25519.3,0
2018/11/13,21:45:00,25519.3,25520.3,25511.3,25516.3,0
2018/11/13,21:46:00,25516.3,25521.3,25516.3,25518.3,0
2018/11/13,21:47:00,25517.3,25523.3,25516.3,25522.3,0
2018/11/13,21:48:00,25522.3,25523.3,25517.3,25518.3,0
2018/11/13,21:49:00,25519.3,25519.3,25514.3,25517.3,0
2018/11/13,21:50:00,25517.3,25522.3,25516.3,25522.3,0
2018/11/13,21:51:00,25521.3,25524.3,25518.3,25522.3,0
2018/11/13,21:52:00,25521.3,25522.3,25515.3,25519.3,0
2018/11/13,21:53:00,25518.3,25519.3,25502.3,25507.3,0
2018/11/13,21:54:00,25506.3,25517.3,25504.3,25515.3,0
2018/11/13,21:55:00,25515.3,25516.3,25512.3,25513.3,0
2018/11/13,21:56:00,25512.3,25514.3,25510.3,25511.3,0
2018/11/13,21:57:00,25511.3,25513.3,25507.3,25510.3,0
2018/11/13,21:58:00,25510.3,25513.3,25510.3,25511.3,0
2018/11/13,21:59:00,25511.3,25513.3,25510.3,25513.3,0
2018/11/13,22:00:00,25513.3,25515.3,25511.3,25513.3,0
2018/11/13,22:01:00,25513.3,25522.3,25512.3,25520.3,0
2018/11/13,22:02:00,25520.3,25526.3,25516.3,25516.3,0
2018/11/13,22:03:00,25516.3,25519.3,25513.3,25514.3,0
2018/11/13,22:04:00,25514.3,25524.3,25513.3,25518.3,0
2018/11/13,22:05:00,25517.3,25517.3,25511.3,25512.3,0
2018/11/13,22:06:00,25512.3,25513.3,25507.3,25508.3,0
2018/11/13,22:07:00,25507.3,25510.3,25500.3,25502.3,0
2018/11/13,22:08:00,25503.3,25505.3,25499.3,25500.3,0
2018/11/13,22:09:00,25501.3,25501.3,25487.3,25489.3,0
2018/11/13,22:10:00,25490.3,25494.3,25488.3,25492.3,0
2018/11/13,22:11:00,25492.3,25492.3,25473.3,25477.3,0
2018/11/13,22:12:00,25477.3,25481.3,25475.3,25479.3,0
2018/11/13,22:13:00,25480.3,25480.3,25468.3,25471.3,0
2018/11/13,22:14:00,25471.3,25477.3,25470.3,25477.3,0
2018/11/13,22:15:00,25477.3,25481.3,25477.3,25479.3,0
2018/11/13,22:16:00,25479.3,25493.3,25476.3,25492.3,0
2018/11/13,22:17:00,25493.3,25495.3,25492.3,25494.3,0
2018/11/13,22:18:00,25494.3,25496.3,25491.3,25494.3,0
2018/11/13,22:19:00,25493.3,25494.3,25488.3,25489.3,0
2018/11/13,22:20:00,25489.3,25490.3,25487.3,25488.3,0
2018/11/13,22:21:00,25487.3,25496.3,25487.3,25493.3,0
2018/11/13,22:22:00,25493.3,25494.3,25484.3,25485.3,0
2018/11/13,22:23:00,25486.3,25486.3,25478.3,25479.3,0
2018/11/13,22:24:00,25478.3,25480.3,25464.3,25466.3,0
2018/11/13,22:25:00,25466.3,25473.3,25464.3,25467.3,0
2018/11/13,22:26:00,25467.3,25467.3,25457.3,25458.3,0
2018/11/13,22:27:00,25459.3,25468.3,25459.3,25467.3,0
2018/11/13,22:28:00,25468.3,25475.3,25466.3,25473.3,0
2018/11/13,22:29:00,25473.3,25478.3,25469.3,25476.3,0
2018/11/13,22:30:00,25475.3,25477.3,25465.3,25466.3,0
2018/11/13,22:31:00,25465.3,25466.3,25453.3,25460.3,0
2018/11/13,22:32:00,25461.3,25462.3,25454.3,25459.3,0
2018/11/13,22:33:00,25458.3,25464.3,25456.3,25463.3,0
2018/11/13,22:34:00,25464.3,25464.3,25450.3,25453.3,0
2018/11/13,22:35:00,25454.3,25458.3,25451.3,25455.3,0
2018/11/13,22:36:00,25454.3,25455.3,25446.3,25446.3,0
2018/11/13,22:37:00,25446.3,25458.3,25445.3,25455.3,0
2018/11/13,22:38:00,25455.3,25456.3,25451.3,25453.3,0
2018/11/13,22:39:00,25454.3,25459.3,25453.3,25454.3,0
2018/11/13,22:40:00,25454.3,25456.3,25447.3,25448.3,0
2018/11/13,22:41:00,25447.3,25449.3,25445.3,25447.3,0
2018/11/13,22:42:00,25448.3,25448.3,25438.3,25441.3,0
2018/11/13,22:43:00,25441.3,25447.3,25436.3,25445.3,0
2018/11/13,22:44:00,25446.3,25453.3,25445.3,25451.3,0
2018/11/13,22:45:00,25452.3,25455.3,25449.3,25449.3,0
2018/11/13,22:46:00,25450.3,25452.3,25442.3,25445.3,0
2018/11/13,22:47:00,25445.3,25448.3,25442.3,25446.3,0
2018/11/13,22:48:00,25447.3,25447.3,25435.3,25438.3,0
2018/11/13,22:49:00,25438.3,25443.3,25438.3,25440.3,0
2018/11/13,22:50:00,25441.3,25443.3,25434.3,25434.3,0
2018/11/13,22:51:00,25435.3,25437.3,25432.3,25434.3,0
2018/11/13,22:52:00,25435.3,25437.3,25421.3,25426.3,0
2018/11/13,22:53:00,25426.3,25428.3,25412.3,25418.3,0
2018/11/13,22:54:00,25417.3,25421.3,25410.3,25410.3,0
2018/11/13,22:55:00,25411.3,25428.3,25410.3,25424.3,0
2018/11/13,22:56:00,25424.3,25428.3,25419.3,25427.3,0
2018/11/13,22:57:00,25428.3,25431.3,25421.3,25424.3,0
2018/11/13,22:58:00,25425.3,25425.3,25418.3,25421.3,0
2018/11/13,22:59:00,25420.3,25421.3,25414.3,25417.3,0
2018/11/13,23:00:00,25418.3,25431.3,25418.3,25427.3,0
2018/11/13,23:01:00,25428.3,25441.3,25422.3,25437.3,0
2018/11/13,23:02:00,25437.3,25446.3,25436.3,25446.3,0
2018/11/13,23:03:00,25445.3,25447.3,25441.3,25443.3,0
2018/11/13,23:04:00,25443.3,25445.3,25430.3,25434.3,0
2018/11/13,23:05:00,25434.3,25445.3,25434.3,25443.3,0
2018/11/13,23:06:00,25443.3,25448.3,25441.3,25447.3,0
2018/11/13,23:07:00,25447.3,25448.3,25440.3,25442.3,0
2018/11/13,23:08:00,25442.3,25442.3,25421.3,25426.3,0
2018/11/13,23:09:00,25426.3,25432.3,25423.3,25432.3,0
2018/11/13,23:10:00,25432.3,25436.3,25424.3,25428.3,0
2018/11/13,23:11:00,25428.3,25429.3,25425.3,25427.3,0
2018/11/13,23:12:00,25427.3,25427.3,25409.3,25410.3,0
2018/11/13,23:13:00,25411.3,25425.3,25411.3,25423.3,0
2018/11/13,23:14:00,25423.3,25423.3,25417.3,25418.3,0
2018/11/13,23:15:00,25418.3,25419.3,25406.3,25411.3,0
2018/11/13,23:16:00,25411.3,25414.3,25404.3,25406.3,0
2018/11/13,23:17:00,25405.3,25406.3,25399.3,25403.3,0
2018/11/13,23:18:00,25402.3,25402.3,25396.3,25396.3,0
2018/11/13,23:19:00,25397.3,25409.3,25395.3,25408.3,0
2018/11/13,23:20:00,25407.3,25408.3,25387.3,25388.3,0
2018/11/13,23:21:00,25388.3,25397.3,25388.3,25393.3,0
2018/11/13,23:22:00,25392.3,25393.3,25385.3,25390.3,0
2018/11/13,23:23:00,25391.3,25396.3,25388.3,25388.3,0
2018/11/13,23:24:00,25389.3,25390.3,25377.3,25385.3,0
2018/11/13,23:25:00,25386.3,25388.3,25379.3,25384.3,0
2018/11/13,23:26:00,25385.3,25388.3,25372.3,25375.3,0
2018/11/13,23:27:00,25375.3,25375.3,25359.3,25365.3,0
2018/11/13,23:28:00,25366.3,25369.3,25364.3,25364.3,0
2018/11/13,23:29:00,25364.3,25366.3,25358.3,25361.3,0
2018/11/13,23:30:00,25360.3,25364.3,25358.3,25359.3,0
2018/11/13,23:31:00,25359.3,25369.3,25347.3,25366.3,0
2018/11/13,23:32:00,25365.3,25395.3,25353.3,25378.3,0
2018/11/13,23:33:00,25379.3,25394.3,25374.3,25384.3,0
2018/11/13,23:34:00,25385.3,25428.3,25381.3,25424.3,0
2018/11/13,23:35:00,25425.3,25429.3,25415.3,25423.3,0
2018/11/13,23:36:00,25424.3,25446.3,25423.3,25442.3,0
2018/11/13,23:37:00,25442.3,25458.3,25441.3,25450.3,0
2018/11/13,23:38:00,25451.3,25453.3,25433.3,25438.3,0
2018/11/13,23:39:00,25438.3,25440.3,25430.3,25435.3,0
2018/11/13,23:40:00,25436.3,25453.3,25428.3,25452.3,0
2018/11/13,23:41:00,25452.3,25452.3,25420.3,25438.3,0
2018/11/13,23:42:00,25438.3,25447.3,25429.3,25445.3,0
2018/11/13,23:43:00,25445.3,25445.3,25422.3,25427.3,0
2018/11/13,23:44:00,25428.3,25428.3,25392.3,25404.3,0
2018/11/13,23:45:00,25405.3,25409.3,25390.3,25404.3,0
2018/11/13,23:46:00,25404.3,25409.3,25384.3,25406.3,0
2018/11/13,23:47:00,25405.3,25409.3,25396.3,25402.3,0
2018/11/13,23:48:00,25403.3,25437.3,25403.3,25437.3,0
2018/11/13,23:49:00,25438.3,25454.3,25421.3,25427.3,0
2018/11/13,23:50:00,25426.3,25429.3,25411.3,25412.3,0
2018/11/13,23:51:00,25412.3,25421.3,25389.3,25391.3,0
2018/11/13,23:52:00,25391.3,25408.3,25387.3,25404.3,0
2018/11/13,23:53:00,25404.3,25404.3,25376.3,25385.3,0
2018/11/13,23:54:00,25386.3,25398.3,25384.3,25392.3,0
2018/11/13,23:55:00,25393.3,25415.3,25389.3,25401.3,0
2018/11/13,23:56:00,25402.3,25402.3,25380.4,25383.4,0
2018/11/13,23:57:00,25382.4,25387.4,25357.6,25371.6,0
2018/11/13,23:58:00,25371.6,25382.6,25369.6,25378.6,0
2018/11/13,23:59:00,25378.6,25384.7,25362.7,25364.7,0
2018/11/14,00:00:00,25364.7,25369.7,25351.7,25367.7,0
2018/11/14,00:01:00,25367.7,25369.7,25327.7,25339.7,0
2018/11/14,00:02:00,25339.7,25340.8,25323.8,25329.8,0
2018/11/14,00:03:00,25329.8,25342.8,25323.8,25333.8,0
2018/11/14,00:04:00,25332.8,25333.8,25312.8,25321.8,0
2018/11/14,00:05:00,25321.8,25339.8,25315.8,25334.8,0
2018/11/14,00:06:00,25334.8,25342.9,25329.8,25337.9,0
2018/11/14,00:07:00,25336.9,25343.9,25328.9,25336.9,0
2018/11/14,00:08:00,25335.9,25371.9,25333.9,25368.9,0
2018/11/14,00:09:00,25369.9,25405.1,25369.9,25403.1,0
2018/11/14,00:10:00,25403.1,25415.1,25396.1,25410.1,0
2018/11/14,00:11:00,25411.1,25413.2,25392.2,25392.2,0
2018/11/14,00:12:00,25392.2,25393.2,25378.2,25382.2,0
2018/11/14,00:13:00,25382.2,25408.3,25381.2,25393.3,0
2018/11/14,00:14:00,25393.3,25393.3,25377.3,25383.3,0
2018/11/14,00:15:00,25383.3,25402.3,25376.3,25392.3,0
2018/11/14,00:16:00,25393.3,25420.3,25387.3,25411.3,0
2018/11/14,00:17:00,25412.3,25412.3,25397.4,25402.4,0
2018/11/14,00:18:00,25403.4,25403.4,25380.4,25384.4,0
2018/11/14,00:19:00,25384.4,25384.4,25372.4,25382.6,0
2018/11/14,00:20:00,25382.6,25388.6,25377.6,25385.6,0
2018/11/14,00:21:00,25386.6,25386.6,25342.7,25344.7,0
2018/11/14,00:22:00,25343.7,25344.7,25314.8,25316.8,0
2018/11/14,00:23:00,25316.8,25317.8,25304.8,25308.8,0
2018/11/14,00:24:00,25309.8,25309.8,25273.8,25287.8,0
2018/11/14,00:25:00,25286.8,25289.8,25267.8,25269.8,0
2018/11/14,00:26:00,25269.8,25287.8,25260.8,25277.8,0
2018/11/14,00:27:00,25278.8,25282.9,25268.9,25276.9,0
2018/11/14,00:28:00,25276.9,25280.1,25248.1,25249.1,0
2018/11/14,00:29:00,25249.1,25266.1,25234.1,25236.1,0
2018/11/14,00:30:00,25237.1,25239.1,25213.1,25214.1,0
2018/11/14,00:31:00,25214.1,25234.2,25204.1,25227.2,0
2018/11/14,00:32:00,25228.2,25228.2,25214.2,25224.2,0
2018/11/14,00:33:00,25224.2,25232.3,25194.3,25199.3,0
2018/11/14,00:34:00,25199.3,25245.3,25197.3,25242.3,0
2018/11/14,00:35:00,25242.3,25266.3,25232.3,25259.3,0
2018/11/14,00:36:00,25258.3,25274.4,25250.4,25273.4,0
2018/11/14,00:37:00,25274.4,25281.6,25259.6,25279.6,0
2018/11/14,00:38:00,25280.6,25284.6,25271.7,25278.7,0
2018/11/14,00:39:00,25278.7,25301.7,25275.7,25291.7,0
2018/11/14,00:40:00,25290.7,25291.7,25265.8,25268.8,0
2018/11/14,00:41:00,25268.8,25270.8,25244.8,25248.8,0
2018/11/14,00:42:00,25248.8,25262.9,25232.9,25237.9,0
2018/11/14,00:43:00,25237.9,25299.9,25230.9,25297.9,0
2018/11/14,00:44:00,25297.9,25312.1,25276.1,25303.1,0
2018/11/14,00:45:00,25303.1,25313.1,25266.1,25267.1,0
2018/11/14,00:46:00,25267.1,25298.1,25267.1,25296.1,0
2018/11/14,00:47:00,25296.1,25315.2,25287.2,25312.2,0
2018/11/14,00:48:00,25311.2,25315.3,25293.3,25311.3,0
2018/11/14,00:49:00,25311.3,25311.3,25293.3,25298.3,0
2018/11/14,00:50:00,25297.3,25306.4,25289.4,25290.4,0
2018/11/14,00:51:00,25289.4,25299.4,25269.6,25270.6,0
2018/11/14,00:52:00,25271.6,25291.7,25265.7,25287.7,0
2018/11/14,00:53:00,25287.7,25309.7,25281.7,25294.7,0
2018/11/14,00:54:00,25292.7,25306.7,25279.7,25283.7,0
2018/11/14,00:55:00,25283.7,25291.8,25270.8,25289.8,0
2018/11/14,00:56:00,25290.8,25322.8,25285.8,25316.8,0
2018/11/14,00:57:00,25316.8,25324.8,25297.8,25307.8,0
2018/11/14,00:58:00,25306.8,25347.8,25304.8,25345.8,0
2018/11/14,00:59:00,25346.8,25347.8,25325.8,25331.8,0
2018/11/14,01:00:00,25332.8,25345.9,25325.9,25330.9,0
2018/11/14,01:01:00,25329.9,25350.9,25322.9,25338.9,0
2018/11/14,01:02:00,25338.9,25392.1,25331.9,25390.1,0
2018/11/14,01:03:00,25391.1,25425.2,25386.1,25419.2,0
2018/11/14,01:04:00,25419.2,25431.2,25397.2,25403.2,0
2018/11/14,01:05:00,25403.2,25443.3,25399.2,25433.3,0
2018/11/14,01:06:00,25434.3,25436.3,25408.3,25410.3,0
2018/11/14,01:07:00,25411.3,25419.4,25409.3,25413.4,0
2018/11/14,01:08:00,25412.4,25417.4,25403.4,25410.4,0
2018/11/14,01:09:00,25409.4,25417.4,25406.6,25412.6,0
2018/11/14,01:10:00,25412.6,25419.7,25407.7,25409.7,0
2018/11/14,01:11:00,25408.7,25426.7,25404.7,25422.7,0
2018/11/14,01:12:00,25422.7,25436.8,25413.8,25434.8,0
2018/11/14,01:13:00,25434.8,25450.8,25429.8,25444.8,0
2018/11/14,01:14:00,25443.8,25444.8,25426.9,25436.9,0
2018/11/14,01:15:00,25436.9,25442.1,25427.1,25431.1,0
2018/11/14,01:16:00,25432.1,25446.1,25423.1,25424.1,0
2018/11/14,01:17:00,25423.1,25431.1,25409.1,25427.1,0
2018/11/14,01:18:00,25427.1,25434.2,25421.2,25429.2,0
2018/11/14,01:19:00,25430.2,25486.2,25428.2,25482.2,0
2018/11/14,01:20:00,25482.2,25510.2,25477.2,25506.2,0
2018/11/14,01:21:00,25505.2,25509.2,25490.3,25493.3,0
2018/11/14,01:22:00,25493.3,25505.3,25490.3,25503.3,0
2018/11/14,01:23:00,25502.3,25508.3,25484.3,25486.3,0
2018/11/14,01:24:00,25487.3,25491.3,25472.3,25477.3,0
2018/11/14,01:25:00,25477.3,25485.3,25467.3,25468.3,0
2018/11/14,01:26:00,25469.3,25482.3,25468.3,25469.3,0
2018/11/14,01:27:00,25470.3,25477.3,25467.3,25474.3,0
2018/11/14,01:28:00,25474.3,25478.3,25467.3,25476.3,0
2018/11/14,01:29:00,25476.3,25476.3,25455.2,25474.2,0
2018/11/14,01:30:00,25473.2,25484.2,25456.2,25457.2,0
2018/11/14,01:31:00,25457.2,25460.2,25440.2,25443.2,0
2018/11/14,01:32:00,25444.2,25453.2,25441.2,25450.2,0
2018/11/14,01:33:00,25450.2,25465.2,25448.2,25457.2,0
2018/11/14,01:34:00,25457.2,25462.2,25445.2,25451.2,0
2018/11/14,01:35:00,25451.2,25471.2,25451.2,25464.2,0
2018/11/14,01:36:00,25463.2,25482.2,25458.2,25467.2,0
2018/11/14,01:37:00,25468.2,25469.2,25426.2,25435.2,0
2018/11/14,01:38:00,25436.2,25448.2,25432.2,25446.2,0
2018/11/14,01:39:00,25447.2,25454.2,25427.2,25427.2,0
2018/11/14,01:40:00,25427.2,25431.2,25417.2,25428.2,0
2018/11/14,01:41:00,25428.2,25429.2,25416.2,25422.2,0
2018/11/14,01:42:00,25422.2,25434.2,25421.2,25429.3,0
2018/11/14,01:43:00,25430.3,25439.3,25421.3,25437.3,0
2018/11/14,01:44:00,25437.3,25445.3,25431.3,25436.3,0
2018/11/14,01:45:00,25437.3,25444.3,25435.3,25441.3,0
2018/11/14,01:46:00,25441.3,25449.3,25438.3,25444.3,0
2018/11/14,01:47:00,25445.3,25450.3,25429.3,25437.3,0
2018/11/14,01:48:00,25438.3,25447.3,25436.3,25443.3,0
2018/11/14,01:49:00,25443.3,25455.3,25435.3,25440.3,0
2018/11/14,01:50:00,25441.3,25462.3,25441.3,25462.3,0
2018/11/14,01:51:00,25463.3,25477.2,25450.2,25475.2,0
2018/11/14,01:52:00,25476.2,25481.2,25465.2,25473.2,0
2018/11/14,01:53:00,25473.2,25474.2,25460.2,25464.2,0
2018/11/14,01:54:00,25464.2,25471.2,25461.2,25464.2,0
2018/11/14,01:55:00,25463.2,25465.2,25431.1,25434.1,0
2018/11/14,01:56:00,25434.1,25456.2,25434.1,25439.2,0
2018/11/14,01:57:00,25439.2,25445.2,25432.2,25443.2,0
2018/11/14,01:58:00,25443.2,25454.2,25442.2,25445.2,0
2018/11/14,01:59:00,25445.2,25457.2,25440.2,25447.2,0
2018/11/14,02:00:00,25446.2,25460.2,25438.2,25455.2,0
2018/11/14,02:01:00,25456.2,25489.2,25456.2,25480.2,0
2018/11/14,02:02:00,25480.2,25491.2,25467.2,25476.2,0
2018/11/14,02:03:00,25476.2,25493.2,25461.2,25465.2,0
2018/11/14,02:04:00,25465.2,25503.2,25464.2,25481.2,0
2018/11/14,02:05:00,25482.2,25489.2,25466.2,25483.2,0
2018/11/14,02:06:00,25483.2,25488.2,25453.3,25454.3,0
2018/11/14,02:07:00,25453.3,25456.3,25422.2,25428.2,0
2018/11/14,02:08:00,25429.2,25437.2,25417.2,25424.2,0
2018/11/14,02:09:00,25424.2,25433.2,25414.2,25415.2,0
2018/11/14,02:10:00,25415.2,25424.2,25409.2,25419.2,0
2018/11/14,02:11:00,25418.2,25421.2,25413.2,25418.2,0
2018/11/14,02:12:00,25418.2,25424.2,25411.2,25411.2,0
2018/11/14,02:13:00,25411.2,25418.2,25404.2,25415.2,0
2018/11/14,02:14:00,25415.2,25423.3,25411.2,25420.3,0
2018/11/14,02:15:00,25420.3,25457.3,25419.3,25452.3,0
2018/11/14,02:16:00,25452.3,25457.3,25445.3,25451.3,0
2018/11/14,02:17:00,25451.3,25456.2,25441.3,25445.3,0
2018/11/14,02:18:00,25445.3,25447.3,25429.3,25434.3,0
2018/11/14,02:19:00,25434.3,25466.3,25433.3,25463.3,0
2018/11/14,02:20:00,25463.3,25463.3,25444.3,25446.3,0
2018/11/14,02:21:00,25447.3,25458.3,25446.3,25452.3,0
2018/11/14,02:22:00,25451.3,25459.2,25443.2,25448.2,0
2018/11/14,02:23:00,25448.2,25458.2,25445.2,25453.2,0
2018/11/14,02:24:00,25453.2,25453.2,25435.3,25443.3,0
2018/11/14,02:25:00,25444.3,25460.3,25438.3,25457.3,0
2018/11/14,02:26:00,25458.3,25478.2,25457.3,25470.2,0
2018/11/14,02:27:00,25470.2,25486.3,25463.2,25479.3,0
2018/11/14,02:28:00,25479.3,25480.3,25468.3,25474.3,0
2018/11/14,02:29:00,25473.3,25486.3,25470.3,25474.3,0
2018/11/14,02:30:00,25475.3,25480.3,25457.3,25462.3,0
2018/11/14,02:31:00,25462.3,25465.3,25439.3,25446.3,0
2018/11/14,02:32:00,25446.3,25454.3,25440.3,25450.3,0
2018/11/14,02:33:00,25450.3,25464.3,25448.3,25462.3,0
2018/11/14,02:34:00,25461.3,25462.3,25450.3,25460.3,0
2018/11/14,02:35:00,25460.3,25468.3,25450.3,25455.3,0
2018/11/14,02:36:00,25455.3,25455.3,25424.3,25440.3,0
2018/11/14,02:37:00,25440.3,25443.3,25421.3,25425.3,0
2018/11/14,02:38:00,25425.3,25430.3,25421.3,25427.3,0
2018/11/14,02:39:00,25428.3,25429.3,25418.3,25426.3,0
2018/11/14,02:40:00,25426.3,25433.3,25424.3,25428.3,0
2018/11/14,02:41:00,25429.3,25435.3,25420.3,25426.3,0
2018/11/14,02:42:00,25426.3,25427.3,25364.3,25388.3,0
2018/11/14,02:43:00,25389.3,25389.3,25363.2,25372.2,0
2018/11/14,02:44:00,25373.2,25384.2,25369.2,25383.2,0
2018/11/14,02:45:00,25383.2,25389.1,25379.2,25381.1,0
2018/11/14,02:46:00,25380.1,25387.1,25369.1,25383.1,0
2018/11/14,02:47:00,25383.1,25390.1,25380.1,25383.1,0
2018/11/14,02:48:00,25383.1,25389.1,25370.1,25372.1,0
2018/11/14,02:49:00,25371.1,25376.1,25360.1,25363.1,0
2018/11/14,02:50:00,25364.1,25379.2,25362.1,25373.2,0
2018/11/14,02:51:00,25373.2,25383.1,25370.2,25378.1,0
2018/11/14,02:52:00,25379.1,25380.1,25356.1,25367.1,0
2018/11/14,02:53:00,25367.1,25370.1,25357.1,25366.1,0
2018/11/14,02:54:00,25366.1,25374.1,25357.1,25373.1,0
2018/11/14,02:55:00,25373.1,25391.9,25369.9,25373.9,0
2018/11/14,02:56:00,25373.9,25375.9,25349.9,25351.9,0
2018/11/14,02:57:00,25352.9,25372.9,25351.9,25361.9,0
2018/11/14,02:58:00,25362.9,25371.9,25356.9,25368.9,0
2018/11/14,02:59:00,25368.9,25371.9,25352.9,25369.9,0
2018/11/14,03:00:00,25368.9,25369.1,25360.1,25364.1,0
2018/11/14,03:01:00,25364.1,25380.1,25361.1,25376.1,0
2018/11/14,03:02:00,25377.1,25389.1,25376.1,25381.1,0
2018/11/14,03:03:00,25382.1,25400.1,25381.1,25397.1,0
2018/11/14,03:04:00,25398.1,25398.1,25382.1,25385.1,0
2018/11/14,03:05:00,25384.1,25398.1,25384.1,25391.1,0
2018/11/14,03:06:00,25392.1,25392.1,25377.9,25385.9,0
2018/11/14,03:07:00,25385.9,25385.9,25372.9,25384.9,0
2018/11/14,03:08:00,25384.9,25388.9,25363.9,25374.1,0
2018/11/14,03:09:00,25374.1,25389.9,25369.9,25370.9,0
2018/11/14,03:10:00,25371.9,25377.9,25359.9,25366.9,0
2018/11/14,03:11:00,25367.9,25379.9,25358.9,25361.9,0
2018/11/14,03:12:00,25361.9,25365.9,25327.9,25331.9,0
2018/11/14,03:13:00,25331.9,25339.9,25324.9,25337.9,0
2018/11/14,03:14:00,25337.9,25346.9,25317.1,25330.1,0
2018/11/14,03:15:00,25331.1,25331.1,25315.1,25325.1,0
2018/11/14,03:16:00,25325.1,25338.1,25322.1,25332.1,0
2018/11/14,03:17:00,25333.1,25337.1,25319.1,25320.1,0
2018/11/14,03:18:00,25320.1,25323.1,25310.1,25313.1,0
2018/11/14,03:19:00,25312.1,25326.2,25311.1,25324.2,0
2018/11/14,03:20:00,25323.2,25337.2,25322.2,25333.2,0
2018/11/14,03:21:00,25333.2,25349.2,25332.2,25347.2,0
2018/11/14,03:22:00,25348.2,25350.2,25341.2,25346.2,0
2018/11/14,03:23:00,25345.2,25373.2,25344.2,25363.2,0
2018/11/14,03:24:00,25363.2,25364.2,25347.2,25350.2,0
2018/11/14,03:25:00,25351.2,25376.2,25349.2,25371.2,0
2018/11/14,03:26:00,25372.2,25375.2,25343.2,25348.2,0
2018/11/14,03:27:00,25348.2,25351.2,25330.2,25337.2,0
2018/11/14,03:28:00,25338.2,25338.2,25314.2,25324.2,0
2018/11/14,03:29:00,25324.2,25349.2,25323.2,25343.2,0
2018/11/14,03:30:00,25343.2,25358.2,25341.2,25343.2,0
2018/11/14,03:31:00,25344.2,25360.1,25341.1,25353.1,0
2018/11/14,03:32:00,25353.1,25362.1,25337.1,25360.1,0
2018/11/14,03:33:00,25360.1,25373.1,25355.1,25363.1,0
2018/11/14,03:34:00,25363.1,25364.1,25352.1,25355.1,0
2018/11/14,03:35:00,25356.1,25398.1,25355.1,25387.1,0
2018/11/14,03:36:00,25387.1,25411.1,25384.1,25401.1,0
2018/11/14,03:37:00,25402.1,25406.1,25386.1,25390.1,0
2018/11/14,03:38:00,25390.1,25396.1,25381.1,25387.1,0
2018/11/14,03:39:00,25387.1,25398.1,25386.1,25396.1,0
2018/11/14,03:40:00,25396.1,25428.1,25395.1,25423.1,0
2018/11/14,03:41:00,25423.1,25432.1,25410.1,25412.1,0
2018/11/14,03:42:00,25412.1,25419.1,25402.1,25402.1,0
2018/11/14,03:43:00,25403.1,25409.1,25397.1,25404.1,0
2018/11/14,03:44:00,25405.1,25417.1,25401.1,25407.1,0
2018/11/14,03:45:00,25408.1,25411.1,25398.1,25402.1,0
2018/11/14,03:46:00,25401.1,25408.1,25399.1,25403.1,0
2018/11/14,03:47:00,25402.1,25409.1,25400.1,25402.1,0
2018/11/14,03:48:00,25403.1,25418.1,25379.1,25380.1,0
2018/11/14,03:49:00,25379.1,25383.9,25374.9,25383.9,0
2018/11/14,03:50:00,25382.9,25383.9,25363.1,25369.1,0
2018/11/14,03:51:00,25368.1,25378.1,25362.1,25377.1,0
2018/11/14,03:52:00,25378.1,25384.1,25374.1,25382.1,0
2018/11/14,03:53:00,25381.1,25386.1,25375.1,25383.1,0
2018/11/14,03:54:00,25383.1,25400.1,25383.1,25388.1,0
2018/11/14,03:55:00,25387.1,25391.1,25384.1,25387.1,0
2018/11/14,03:56:00,25387.1,25398.1,25380.1,25384.1,0
2018/11/14,03:57:00,25385.1,25393.1,25374.1,25388.1,0
2018/11/14,03:58:00,25389.1,25397.1,25385.1,25394.1,0
2018/11/14,03:59:00,25395.1,25396.1,25376.1,25378.1,0
2018/11/14,04:00:00,25377.1,25381.1,25357.1,25368.1,0
2018/11/14,04:01:00,25368.1,25383.1,25356.1,25375.1,0
2018/11/14,04:02:00,25375.1,25377.1,25348.1,25351.1,0
2018/11/14,04:03:00,25351.1,25362.9,25347.9,25349.9,0
2018/11/14,04:04:00,25350.9,25350.9,25329.9,25331.9,0
2018/11/14,04:05:00,25332.9,25336.9,25322.9,25330.9,0
2018/11/14,04:06:00,25330.9,25341.9,25326.9,25331.9,0
2018/11/14,04:07:00,25331.9,25343.9,25325.9,25333.9,0
2018/11/14,04:08:00,25332.9,25335.1,25321.1,25331.1,0
2018/11/14,04:09:00,25331.1,25334.1,25321.1,25331.1,0
2018/11/14,04:10:00,25331.1,25331.1,25318.1,25327.1,0
2018/11/14,04:11:00,25327.1,25334.1,25324.1,25328.1,0
2018/11/14,04:12:00,25328.1,25344.1,25319.1,25338.1,0
2018/11/14,04:13:00,25338.1,25339.2,25326.2,25329.2,0
2018/11/14,04:14:00,25328.2,25329.2,25319.2,25326.2,0
2018/11/14,04:15:00,25326.2,25331.2,25293.2,25293.2,0
2018/11/14,04:16:00,25294.2,25295.2,25283.2,25294.2,0
2018/11/14,04:17:00,25294.2,25298.2,25281.3,25282.3,0
2018/11/14,04:18:00,25281.3,25285.3,25270.2,25272.2,0
2018/11/14,04:19:00,25272.2,25272.2,25252.2,25255.2,0
2018/11/14,04:20:00,25255.2,25267.2,25250.2,25262.2,0
2018/11/14,04:21:00,25263.2,25272.2,25258.2,25270.2,0
2018/11/14,04:22:00,25269.2,25271.2,25258.2,25266.2,0
2018/11/14,04:23:00,25266.2,25266.2,25232.2,25234.2,0
2018/11/14,04:24:00,25235.2,25235.2,25213.2,25225.2,0
2018/11/14,04:25:00,25225.2,25257.3,25224.2,25254.3,0
2018/11/14,04:26:00,25254.3,25259.3,25246.2,25249.2,0
2018/11/14,04:27:00,25248.2,25250.2,25241.2,25244.2,0
2018/11/14,04:28:00,25244.2,25261.2,25243.2,25249.2,0
2018/11/14,04:29:00,25248.2,25262.2,25247.2,25262.2,0
2018/11/14,04:30:00,25263.2,25283.2,25254.2,25283.2,0
2018/11/14,04:31:00,25282.2,25283.2,25272.2,25274.2,0
2018/11/14,04:32:00,25274.2,25288.1,25261.1,25280.1,0
2018/11/14,04:33:00,25281.1,25287.1,25273.1,25284.1,0
2018/11/14,04:34:00,25284.1,25289.1,25276.1,25280.1,0
2018/11/14,04:35:00,25281.1,25298.1,25279.1,25296.1,0
2018/11/14,04:36:00,25297.1,25324.1,25294.1,25321.1,0
2018/11/14,04:37:00,25322.1,25326.1,25308.1,25310.1,0
2018/11/14,04:38:00,25310.1,25311.1,25303.1,25305.1,0
2018/11/14,04:39:00,25306.1,25335.1,25304.1,25333.1,0
2018/11/14,04:40:00,25332.1,25339.1,25316.1,25317.1,0
2018/11/14,04:41:00,25318.1,25319.1,25295.1,25297.1,0
2018/11/14,04:42:00,25298.1,25303.1,25287.1,25292.1,0
2018/11/14,04:43:00,25292.1,25293.1,25249.1,25252.1,0
2018/11/14,04:44:00,25251.1,25259.1,25233.1,25239.1,0
2018/11/14,04:45:00,25239.1,25248.1,25230.1,25238.1,0
2018/11/14,04:46:00,25239.1,25246.9,25234.1,25240.9,0
2018/11/14,04:47:00,25239.9,25242.9,25210.9,25227.9,0
2018/11/14,04:48:00,25228.9,25268.1,25226.9,25264.1,0
2018/11/14,04:49:00,25265.1,25271.9,25255.9,25266.9,0
2018/11/14,04:50:00,25265.9,25272.1,25259.1,25263.1,0
2018/11/14,04:51:00,25263.1,25264.1,25245.1,25260.1,0
2018/11/14,04:52:00,25261.1,25283.1,25258.1,25278.1,0
2018/11/14,04:53:00,25278.1,25278.1,25260.1,25270.1,0
2018/11/14,04:54:00,25271.1,25279.1,25264.1,25273.1,0
2018/11/14,04:55:00,25272.1,25292.1,25261.1,25292.1,0
2018/11/14,04:56:00,25292.1,25317.1,25285.1,25307.1,0
2018/11/14,04:57:00,25307.1,25308.1,25288.1,25293.1,0
2018/11/14,04:58:00,25294.1,25296.1,25271.1,25273.1,0
2018/11/14,04:59:00,25273.1,25281.9,25258.9,25268.9,0
2018/11/14,05:00:00,25268.9,25287.9,25264.9,25274.9,0
2018/11/14,05:01:00,25274.9,25299.1,25255.1,25294.1,0
2018/11/14,05:02:00,25295.1,25356.2,25295.1,25350.2,0
2018/11/14,05:03:00,25349.2,25349.2,25326.1,25330.1,0
2018/11/14,05:04:00,25330.1,25335.1,25310.1,25316.1,0
2018/11/14,05:05:00,25315.1,25337.1,25313.1,25333.1,0
2018/11/14,05:06:00,25332.1,25336.1,25320.1,25327.1,0
2018/11/14,05:07:00,25328.1,25333.1,25312.1,25318.1,0
2018/11/14,05:08:00,25318.1,25320.1,25301.1,25308.1,0
2018/11/14,05:09:00,25308.1,25311.1,25279.2,25294.2,0
2018/11/14,05:10:00,25294.2,25304.1,25265.1,25299.1,0
2018/11/14,05:11:00,25300.1,25304.1,25256.1,25281.1,0
2018/11/14,05:12:00,25281.1,25282.1,25262.1,25265.1,0
2018/11/14,05:13:00,25265.1,25273.1,25259.1,25267.1,0
2018/11/14,05:14:00,25268.1,25284.1,25263.1,25279.1,0
2018/11/14,05:15:00,25279.1,25283.1,25258.1,25265.1,0
2018/11/14,05:16:00,25266.1,25284.1,25262.1,25263.1,0
2018/11/14,05:17:00,25263.1,25277.1,25236.1,25247.1,0
2018/11/14,05:18:00,25246.1,25248.9,25225.9,25237.9,0
2018/11/14,05:19:00,25237.9,25239.1,25221.9,25229.1,0
2018/11/14,05:20:00,25229.1,25252.9,25217.9,25249.9,0
2018/11/14,05:21:00,25249.9,25252.9,25223.1,25235.1,0
2018/11/14,05:22:00,25235.1,25242.9,25217.9,25222.9,0
2018/11/14,05:23:00,25221.9,25238.9,25219.9,25238.9,0
2018/11/14,05:24:00,25239.9,25261.9,25228.9,25231.9,0
2018/11/14,05:25:00,25232.9,25236.9,25207.9,25235.9,0
2018/11/14,05:26:00,25236.9,25273.9,25228.9,25273.9,0
2018/11/14,05:27:00,25272.9,25286.9,25262.9,25273.9,0
2018/11/14,05:28:00,25272.9,25296.8,25262.8,25289.8,0
2018/11/14,05:29:00,25290.8,25290.8,25262.9,25268.9,0
2018/11/14,05:30:00,25267.9,25271.9,25257.9,25262.9,0
2018/11/14,05:31:00,25262.9,25281.9,25240.9,25260.9,0
2018/11/14,05:32:00,25261.9,25261.9,25219.9,25224.9,0
2018/11/14,05:33:00,25224.9,25226.9,25201.9,25208.9,0
2018/11/14,05:34:00,25208.9,25240.9,25207.9,25224.9,0
2018/11/14,05:35:00,25224.9,25224.9,25209.9,25216.9,0
2018/11/14,05:36:00,25216.9,25244.9,25209.9,25229.9,0
2018/11/14,05:37:00,25229.9,25239.9,25222.9,25234.9,0
2018/11/14,05:38:00,25234.9,25266.9,25233.9,25253.9,0
2018/11/14,05:39:00,25254.9,25310.9,25254.9,25293.9,0
2018/11/14,05:40:00,25293.9,25296.9,25269.8,25279.8,0
2018/11/14,05:41:00,25279.8,25283.8,25263.8,25268.8,0
2018/11/14,05:42:00,25267.8,25277.8,25261.8,25277.8,0
2018/11/14,05:43:00,25277.8,25277.8,25262.8,25265.8,0
2018/11/14,05:44:00,25265.8,25296.8,25263.8,25277.8,0
2018/11/14,05:45:00,25277.8,25291.8,25271.8,25286.8,0
2018/11/14,05:46:00,25287.8,25312.7,25267.8,25298.7,0
2018/11/14,05:47:00,25298.7,25317.7,25291.7,25301.7,0
2018/11/14,05:48:00,25302.7,25311.7,25286.7,25302.7,0
2018/11/14,05:49:00,25302.7,25310.7,25293.7,25304.7,0
2018/11/14,05:50:00,25304.7,25328.7,25300.7,25323.7,0
2018/11/14,05:51:00,25322.7,25339.7,25318.7,25332.7,0
2018/11/14,05:52:00,25331.7,25334.7,25317.7,25327.7,0
2018/11/14,05:53:00,25327.7,25341.7,25324.7,25331.7,0
2018/11/14,05:54:00,25331.7,25340.7,25328.7,25331.7,0
2018/11/14,05:55:00,25331.7,25344.7,25329.7,25339.7,0
2018/11/14,05:56:00,25339.7,25341.7,25309.7,25310.7,0
2018/11/14,05:57:00,25310.7,25310.7,25297.7,25304.7,0
2018/11/14,05:58:00,25305.7,25310.7,25300.7,25304.7,0
2018/11/14,05:59:00,25304.7,25305.7,25290.7,25291.7,0
2018/11/14,06:00:00,25290.7,25303.7,25278.7,25293.7,0
2018/11/14,08:02:00,25361.6,25364.6,25357.6,25359.6,0
2018/11/14,08:03:00,25359.6,25361.6,25359.6,25361.6,0
2018/11/14,08:04:00,25361.6,25367.6,25356.6,25359.6,0
2018/11/14,08:05:00,25360.6,25363.6,25358.6,25362.6,0
2018/11/14,08:06:00,25362.6,25362.6,25356.6,25357.6,0
2018/11/14,08:07:00,25354.6,25368.6,25354.6,25366.6,0
2018/11/14,08:08:00,25366.6,25393.6,25365.6,25391.6,0
2018/11/14,08:09:00,25393.6,25404.6,25389.6,25398.6,0
2018/11/14,08:10:00,25398.6,25413.6,25397.6,25405.6,0
2018/11/14,08:11:00,25405.6,25406.6,25398.6,25403.6,0
2018/11/14,08:12:00,25402.6,25407.6,25400.6,25404.6,0
2018/11/14,08:13:00,25405.6,25405.6,25403.6,25404.6,0
2018/11/14,08:14:00,25404.6,25406.6,25404.6,25406.6,0
2018/11/14,08:15:00,25406.6,25406.6,25405.6,25406.6,0
2018/11/14,08:16:00,25406.6,25406.6,25404.6,25405.6,0
2018/11/14,08:17:00,25404.6,25404.6,25401.6,25403.6,0
2018/11/14,08:18:00,25401.6,25407.6,25401.6,25407.6,0
2018/11/14,08:19:00,25407.6,25424.6,25407.6,25424.6,0
2018/11/14,08:20:00,25425.6,25425.6,25417.6,25419.6,0
2018/11/14,08:21:00,25419.6,25420.6,25415.6,25417.6,0
2018/11/14,08:22:00,25416.6,25417.6,25416.6,25417.6,0
2018/11/14,08:23:00,25416.6,25416.6,25414.6,25414.6,0
2018/11/14,08:24:00,25415.6,25435.6,25415.6,25427.6,0
2018/11/14,08:25:00,25428.6,25431.6,25422.6,25431.6,0
2018/11/14,08:26:00,25430.6,25435.6,25427.6,25432.6,0
2018/11/14,08:27:00,25432.6,25492.6,25430.6,25457.6,0
2018/11/14,08:28:00,25458.6,25465.6,25456.6,25460.6,0
2018/11/14,08:29:00,25460.6,25468.6,25453.6,25453.6,0
2018/11/14,08:30:00,25454.6,25456.6,25450.6,25453.6,0
2018/11/14,08:31:00,25453.6,25459.6,25448.6,25453.6,0
2018/11/14,08:32:00,25454.6,25456.6,25439.6,25444.6,0
2018/11/14,08:33:00,25439.6,25441.6,25432.6,25432.6,0
2018/11/14,08:34:00,25432.6,25434.6,25430.6,25434.6,0
2018/11/14,08:35:00,25434.6,25435.6,25432.6,25434.6,0
2018/11/14,08:36:00,25433.6,25433.6,25426.6,25429.6,0
2018/11/14,08:37:00,25430.6,25430.6,25424.6,25425.6,0
2018/11/14,08:38:00,25423.6,25425.6,25421.6,25424.6,0
2018/11/14,08:39:00,25424.6,25428.6,25423.6,25426.6,0
2018/11/14,08:40:00,25426.6,25436.6,25423.6,25436.6,0
2018/11/14,08:41:00,25437.6,25438.6,25429.6,25429.6,0
2018/11/14,08:42:00,25429.6,25431.6,25427.6,25429.6,0
2018/11/14,08:43:00,25429.6,25429.6,25427.6,25428.6,0
2018/11/14,08:44:00,25428.6,25429.6,25426.6,25428.6,0
2018/11/14,08:45:00,25428.6,25430.6,25427.6,25427.6,0
2018/11/14,08:46:00,25428.6,25432.6,25426.6,25427.6,0
2018/11/14,08:47:00,25427.6,25436.6,25426.6,25435.6,0
2018/11/14,08:48:00,25434.6,25434.6,25427.6,25427.6,0
2018/11/14,08:49:00,25428.6,25429.6,25425.6,25426.6,0
2018/11/14,08:50:00,25426.6,25426.6,25424.6,25424.6,0
2018/11/14,08:51:00,25423.6,25423.6,25420.6,25420.6,0
2018/11/14,08:52:00,25421.6,25423.6,25421.6,25422.6,0
2018/11/14,08:53:00,25421.6,25421.6,25420.6,25420.6,0
2018/11/14,08:54:00,25419.6,25423.6,25415.6,25421.6,0
2018/11/14,08:55:00,25422.6,25427.6,25421.6,25426.6,0
2018/11/14,08:56:00,25425.6,25429.6,25425.6,25427.6,0
2018/11/14,08:57:00,25428.6,25429.6,25419.6,25420.6,0
2018/11/14,08:58:00,25420.6,25422.6,25416.6,25417.6,0
2018/11/14,08:59:00,25418.6,25420.6,25416.6,25420.6,0
2018/11/14,09:00:00,25420.6,25420.6,25416.6,25417.6,0
2018/11/14,09:01:00,25416.6,25418.6,25416.6,25418.6,0
2018/11/14,09:02:00,25419.6,25420.6,25418.6,25420.6,0
2018/11/14,09:03:00,25419.6,25424.6,25419.6,25423.6,0
2018/11/14,09:04:00,25423.6,25423.6,25419.6,25420.6,0
2018/11/14,09:05:00,25420.6,25420.6,25416.6,25416.6,0
2018/11/14,09:06:00,25416.6,25416.6,25411.6,25414.6,0
2018/11/14,09:07:00,25414.6,25417.6,25410.6,25417.6,0
2018/11/14,09:08:00,25418.6,25442.6,25415.6,25439.6,0
2018/11/14,09:09:00,25439.6,25441.6,25434.6,25440.6,0
2018/11/14,09:10:00,25440.6,25442.6,25436.6,25439.6,0
2018/11/14,09:11:00,25438.6,25440.6,25437.6,25437.6,0
2018/11/14,09:12:00,25436.6,25437.6,25431.6,25436.6,0
2018/11/14,09:13:00,25436.6,25439.6,25436.6,25438.6,0
2018/11/14,09:14:00,25438.6,25448.6,25434.6,25445.6,0
2018/11/14,09:15:00,25445.6,25450.6,25443.6,25449.6,0
2018/11/14,09:16:00,25449.6,25451.6,25443.6,25444.6,0
2018/11/14,09:17:00,25443.6,25444.6,25441.6,25444.6,0
2018/11/14,09:18:00,25444.6,25449.6,25441.6,25446.6,0
2018/11/14,09:19:00,25445.6,25453.6,25444.6,25452.6,0
2018/11/14,09:20:00,25451.6,25457.6,25450.6,25451.6,0
2018/11/14,09:21:00,25451.6,25451.6,25448.6,25450.6,0
2018/11/14,09:22:00,25449.6,25449.6,25432.6,25435.6,0
2018/11/14,09:23:00,25434.6,25446.6,25434.6,25444.6,0
2018/11/14,09:24:00,25444.6,25452.6,25441.6,25451.6,0
2018/11/14,09:25:00,25450.6,25452.6,25446.6,25446.6,0
2018/11/14,09:26:00,25445.6,25448.6,25439.6,25440.6,0
2018/11/14,09:27:00,25440.6,25441.6,25434.6,25438.6,0
2018/11/14,09:28:00,25438.6,25438.6,25433.6,25435.6,0
2018/11/14,09:29:00,25435.6,25445.6,25432.6,25440.6,0
2018/11/14,09:30:00,25439.6,25441.6,25436.6,25437.6,0
2018/11/14,09:31:00,25436.6,25439.6,25426.6,25429.6,0
2018/11/14,09:32:00,25429.6,25435.6,25429.6,25432.6,0
2018/11/14,09:33:00,25432.6,25434.6,25428.6,25428.6,0
2018/11/14,09:34:00,25428.6,25429.6,25415.6,25416.6,0
2018/11/14,09:35:00,25416.6,25419.6,25411.6,25412.6,0
2018/11/14,09:36:00,25413.6,25424.6,25411.6,25422.6,0
2018/11/14,09:37:00,25422.6,25423.6,25418.6,25418.6,0
2018/11/14,09:38:00,25419.6,25421.6,25418.6,25419.6,0
2018/11/14,09:39:00,25420.6,25420.6,25415.6,25416.6,0
2018/11/14,09:40:00,25415.6,25422.6,25414.6,25422.6,0
2018/11/14,09:41:00,25421.6,25421.6,25412.6,25416.6,0
2018/11/14,09:42:00,25416.6,25419.6,25414.6,25418.6,0
2018/11/14,09:43:00,25417.6,25426.6,25417.6,25424.6,0
2018/11/14,09:44:00,25423.6,25427.6,25423.6,25426.6,0
2018/11/14,09:45:00,25425.6,25426.6,25420.6,25425.6,0
2018/11/14,09:46:00,25426.6,25427.6,25424.6,25425.6,0
2018/11/14,09:47:00,25425.6,25425.6,25422.6,25425.6,0
2018/11/14,09:48:00,25425.6,25426.6,25424.6,25424.6,0
2018/11/14,09:49:00,25424.6,25427.6,25420.6,25421.6,0
2018/11/14,09:50:00,25422.6,25427.6,25421.6,25422.6,0
2018/11/14,09:51:00,25422.6,25424.6,25417.6,25417.6,0
2018/11/14,09:52:00,25417.6,25418.6,25413.6,25418.6,0
2018/11/14,09:53:00,25418.6,25426.6,25418.6,25422.6,0
2018/11/14,09:54:00,25421.6,25423.6,25420.6,25423.6,0
2018/11/14,09:55:00,25422.6,25427.6,25421.6,25421.6,0
2018/11/14,09:56:00,25422.6,25425.6,25417.6,25419.6,0
2018/11/14,09:57:00,25419.6,25424.6,25419.6,25424.6,0
2018/11/14,09:58:00,25424.6,25426.6,25423.6,25424.6,0
2018/11/14,09:59:00,25425.6,25425.6,25420.6,25422.6,0
2018/11/14,10:00:00,25421.6,25424.6,25421.6,25423.6,0
2018/11/14,10:01:00,25422.6,25423.6,25411.6,25416.6,0
2018/11/14,10:02:00,25415.6,25417.6,25411.6,25412.6,0
2018/11/14,10:03:00,25412.6,25414.6,25394.6,25399.6,0
2018/11/14,10:04:00,25399.6,25403.6,25397.6,25397.6,0
2018/11/14,10:05:00,25398.6,25409.6,25396.6,25402.6,0
2018/11/14,10:06:00,25401.6,25411.6,25401.6,25405.6,0
2018/11/14,10:07:00,25405.6,25410.6,25405.6,25410.6,0
2018/11/14,10:08:00,25409.6,25412.6,25407.6,25409.6,0
2018/11/14,10:09:00,25409.6,25420.6,25409.6,25417.6,0
2018/11/14,10:10:00,25417.6,25418.6,25414.6,25418.6,0
2018/11/14,10:11:00,25417.6,25419.6,25414.6,25418.6,0
2018/11/14,10:12:00,25418.6,25422.6,25417.6,25417.6,0
2018/11/14,10:13:00,25417.6,25431.6,25416.6,25430.6,0
2018/11/14,10:14:00,25430.6,25431.6,25424.6,25426.6,0
2018/11/14,10:15:00,25425.6,25429.6,25424.6,25429.6,0
2018/11/14,10:16:00,25430.6,25433.6,25426.6,25431.6,0
2018/11/14,10:17:00,25431.6,25435.6,25429.6,25431.6,0
2018/11/14,10:18:00,25432.6,25436.6,25432.6,25434.6,0
2018/11/14,10:19:00,25433.6,25435.6,25429.6,25433.6,0
2018/11/14,10:20:00,25432.6,25434.6,25430.6,25431.6,0
2018/11/14,10:21:00,25431.6,25434.6,25430.6,25433.6,0
2018/11/14,10:22:00,25433.6,25436.6,25433.6,25433.6,0
2018/11/14,10:23:00,25434.6,25434.6,25430.6,25432.6,0
2018/11/14,10:24:00,25432.6,25436.6,25430.6,25433.6,0
2018/11/14,10:25:00,25432.6,25436.6,25432.6,25435.6,0
2018/11/14,10:26:00,25434.6,25435.6,25431.6,25433.6,0
2018/11/14,10:27:00,25433.6,25434.6,25425.6,25430.6,0
2018/11/14,10:28:00,25429.6,25434.6,25429.6,25431.6,0
2018/11/14,10:29:00,25431.6,25432.6,25424.6,25425.6,0
2018/11/14,10:30:00,25424.6,25428.6,25424.6,25428.6,0
2018/11/14,10:31:00,25428.6,25428.6,25412.6,25415.6,0
2018/11/14,10:32:00,25416.6,25416.6,25408.6,25412.6,0
2018/11/14,10:33:00,25413.6,25417.6,25408.6,25414.6,0
2018/11/14,10:34:00,25413.6,25414.6,25408.6,25412.6,0
2018/11/14,10:35:00,25412.6,25412.6,25402.6,25410.6,0
2018/11/14,10:36:00,25409.6,25409.6,25399.6,25406.6,0
2018/11/14,10:37:00,25406.6,25412.6,25404.6,25411.6,0
2018/11/14,10:38:00,25411.6,25419.6,25409.6,25416.6,0
2018/11/14,10:39:00,25415.6,25418.6,25410.6,25412.6,0
2018/11/14,10:40:00,25412.6,25415.6,25410.6,25414.6,0
2018/11/14,10:41:00,25414.6,25414.6,25405.6,25406.6,0
2018/11/14,10:42:00,25406.6,25409.6,25404.6,25406.6,0
2018/11/14,10:43:00,25407.6,25408.6,25398.6,25398.6,0
2018/11/14,10:44:00,25398.6,25401.6,25395.6,25401.6,0
2018/11/14,10:45:00,25401.6,25401.6,25394.6,25397.6,0
2018/11/14,10:46:00,25397.6,25397.6,25383.6,25384.6,0
2018/11/14,10:47:00,25383.6,25389.6,25381.6,25387.6,0
2018/11/14,10:48:00,25386.6,25386.6,25381.6,25384.6,0
2018/11/14,10:49:00,25384.6,25388.6,25381.6,25383.6,0
2018/11/14,10:50:00,25382.6,25388.6,25381.6,25387.6,0
2018/11/14,10:51:00,25387.6,25389.6,25385.6,25388.6,0
2018/11/14,10:52:00,25388.6,25388.6,25381.6,25384.6,0
2018/11/14,10:53:00,25384.6,25390.6,25384.6,25390.6,0
2018/11/14,10:54:00,25390.6,25396.6,25388.6,25395.6,0
2018/11/14,10:55:00,25395.6,25398.6,25392.6,25393.6,0
2018/11/14,10:56:00,25392.6,25394.6,25389.6,25392.6,0
2018/11/14,10:57:00,25391.6,25394.6,25390.6,25391.6,0
2018/11/14,10:58:00,25390.6,25391.6,25388.6,25390.6,0
2018/11/14,10:59:00,25390.6,25390.6,25386.6,25389.6,0
2018/11/14,11:00:00,25389.6,25389.6,25383.6,25387.6,0
2018/11/14,11:01:00,25388.6,25388.6,25374.6,25383.6,0
2018/11/14,11:02:00,25382.6,25386.6,25380.6,25386.6,0
2018/11/14,11:03:00,25386.6,25390.6,25385.6,25387.6,0
2018/11/14,11:04:00,25386.6,25387.6,25378.6,25380.6,0
2018/11/14,11:05:00,25379.6,25381.6,25368.6,25377.6,0
2018/11/14,11:06:00,25376.6,25388.6,25375.6,25388.6,0
2018/11/14,11:07:00,25389.6,25395.6,25387.6,25394.6,0
2018/11/14,11:08:00,25393.6,25396.6,25391.6,25395.6,0
2018/11/14,11:09:00,25394.6,25400.6,25390.6,25398.6,0
2018/11/14,11:10:00,25397.6,25403.6,25397.6,25401.6,0
2018/11/14,11:11:00,25400.6,25401.6,25394.6,25394.6,0
2018/11/14,11:12:00,25395.6,25395.6,25391.6,25393.6,0
2018/11/14,11:13:00,25393.6,25396.6,25389.6,25389.6,0
2018/11/14,11:14:00,25389.6,25393.6,25388.6,25392.6,0
2018/11/14,11:15:00,25391.6,25392.6,25388.6,25389.6,0
2018/11/14,11:16:00,25388.6,25389.6,25372.6,25375.6,0
2018/11/14,11:17:00,25374.6,25374.6,25342.6,25343.6,0
2018/11/14,11:18:00,25342.6,25344.6,25332.6,25333.6,0
2018/11/14,11:19:00,25333.6,25342.6,25331.6,25335.6,0
2018/11/14,11:20:00,25335.6,25337.6,25325.6,25333.6,0
2018/11/14,11:21:00,25333.6,25336.6,25329.6,25336.6,0
2018/11/14,11:22:00,25335.6,25337.6,25333.6,25333.6,0
2018/11/14,11:23:00,25332.6,25338.6,25315.6,25320.6,0
2018/11/14,11:24:00,25321.6,25326.6,25317.6,25326.6,0
2018/11/14,11:25:00,25325.6,25327.6,25316.6,25319.6,0
2018/11/14,11:26:00,25319.6,25329.6,25314.6,25327.6,0
2018/11/14,11:27:00,25328.6,25333.6,25325.6,25325.6,0
2018/11/14,11:28:00,25325.6,25330.6,25318.6,25323.6,0
2018/11/14,11:29:00,25322.6,25332.6,25322.6,25329.6,0
2018/11/14,11:30:00,25329.6,25333.6,25328.6,25331.6,0
2018/11/14,11:31:00,25330.6,25334.6,25327.6,25332.6,0
2018/11/14,11:32:00,25331.6,25333.6,25327.6,25329.6,0
2018/11/14,11:33:00,25328.6,25332.6,25328.6,25331.6,0
2018/11/14,11:34:00,25330.6,25332.6,25324.6,25326.6,0
2018/11/14,11:35:00,25325.6,25326.6,25318.6,25321.6,0
2018/11/14,11:36:00,25322.6,25325.6,25320.6,25323.6,0
2018/11/14,11:37:00,25323.6,25323.6,25315.6,25316.6,0
2018/11/14,11:38:00,25315.6,25325.6,25315.6,25322.6,0
2018/11/14,11:39:00,25322.6,25332.6,25321.6,25332.6,0
2018/11/14,11:40:00,25331.6,25332.6,25327.6,25330.6,0
2018/11/14,11:41:00,25330.6,25333.6,25326.6,25332.6,0
2018/11/14,11:42:00,25332.6,25345.6,25331.6,25341.6,0
2018/11/14,11:43:00,25342.6,25342.6,25336.6,25341.6,0
2018/11/14,11:44:00,25340.6,25342.6,25335.6,25340.6,0
2018/11/14,11:45:00,25339.6,25341.6,25333.6,25336.6,0
2018/11/14,11:46:00,25336.6,25343.6,25334.6,25342.6,0
2018/11/14,11:47:00,25342.6,25343.6,25338.6,25343.6,0
2018/11/14,11:48:00,25343.6,25346.6,25341.6,25341.6,0
2018/11/14,11:49:00,25340.6,25344.6,25340.6,25343.6,0
2018/11/14,11:50:00,25343.6,25344.6,25339.6,25342.6,0
2018/11/14,11:51:00,25342.6,25350.6,25341.6,25350.6,0
2018/11/14,11:52:00,25349.6,25351.6,25346.6,25349.6,0
2018/11/14,11:53:00,25349.6,25355.6,25346.6,25352.6,0
2018/11/14,11:54:00,25353.6,25358.6,25351.6,25357.6,0
2018/11/14,11:55:00,25357.6,25367.6,25357.6,25366.6,0
2018/11/14,11:56:00,25367.6,25367.6,25353.6,25355.6,0
2018/11/14,11:57:00,25354.6,25358.6,25349.6,25356.6,0
2018/11/14,11:58:00,25355.6,25357.6,25354.6,25354.6,0
2018/11/14,11:59:00,25355.6,25363.6,25354.6,25359.6,0
2018/11/14,12:00:00,25359.6,25363.6,25358.6,25360.6,0
2018/11/14,12:01:00,25359.6,25361.6,25352.6,25356.6,0
2018/11/14,12:02:00,25355.6,25359.6,25353.6,25357.6,0
2018/11/14,12:03:00,25357.6,25359.6,25353.6,25357.6,0
2018/11/14,12:04:00,25358.6,25359.6,25352.6,25356.6,0
2018/11/14,12:05:00,25356.6,25358.6,25354.6,25354.6,0
2018/11/14,12:06:00,25354.6,25356.6,25353.6,25354.6,0
2018/11/14,12:07:00,25354.6,25357.6,25353.6,25354.6,0
2018/11/14,12:08:00,25354.6,25356.6,25352.6,25353.6,0
2018/11/14,12:09:00,25352.6,25354.6,25350.6,25352.6,0
2018/11/14,12:10:00,25352.6,25355.6,25351.6,25353.6,0
2018/11/14,12:11:00,25352.6,25353.6,25345.6,25348.6,0
2018/11/14,12:12:00,25347.6,25350.6,25343.6,25347.6,0
2018/11/14,12:13:00,25346.6,25350.6,25345.6,25348.6,0
2018/11/14,12:14:00,25347.6,25350.6,25345.6,25350.6,0
2018/11/14,12:15:00,25350.6,25353.6,25350.6,25352.6,0
2018/11/14,12:16:00,25352.6,25358.6,25350.6,25356.6,0
2018/11/14,12:17:00,25356.6,25362.6,25354.6,25355.6,0
2018/11/14,12:18:00,25356.6,25361.6,25356.6,25358.6,0
2018/11/14,12:19:00,25357.6,25363.6,25357.6,25361.6,0
2018/11/14,12:20:00,25360.6,25361.6,25357.6,25360.6,0
2018/11/14,12:21:00,25360.6,25364.6,25359.6,25364.6,0
2018/11/14,12:22:00,25364.6,25384.6,25364.6,25380.6,0
2018/11/14,12:23:00,25379.6,25384.6,25378.6,25382.6,0
2018/11/14,12:24:00,25382.6,25383.6,25376.6,25378.6,0
2018/11/14,12:25:00,25379.6,25379.6,25375.6,25376.6,0
2018/11/14,12:26:00,25375.6,25377.6,25373.6,25376.6,0
2018/11/14,12:27:00,25376.6,25377.6,25371.6,25372.6,0
2018/11/14,12:28:00,25371.6,25373.6,25370.6,25371.6,0
2018/11/14,12:29:00,25370.6,25371.6,25368.6,25370.6,0
2018/11/14,12:30:00,25370.6,25374.6,25365.6,25372.6,0
2018/11/14,12:31:00,25372.6,25380.6,25370.6,25375.6,0
2018/11/14,12:32:00,25375.6,25381.6,25373.6,25379.6,0
2018/11/14,12:33:00,25379.6,25388.6,25378.6,25384.6,0
2018/11/14,12:34:00,25385.6,25388.6,25384.6,25388.6,0
2018/11/14,12:35:00,25390.6,25390.6,25385.6,25386.6,0
2018/11/14,12:36:00,25385.6,25390.6,25384.6,25389.6,0
2018/11/14,12:37:00,25388.6,25391.6,25385.6,25386.6,0
2018/11/14,12:38:00,25385.6,25389.6,25384.6,25387.6,0
2018/11/14,12:39:00,25387.6,25389.6,25386.6,25387.6,0
2018/11/14,12:40:00,25387.6,25389.6,25382.6,25383.6,0
2018/11/14,12:41:00,25383.6,25385.6,25372.6,25373.6,0
2018/11/14,12:42:00,25373.6,25376.6,25372.6,25375.6,0
2018/11/14,12:43:00,25374.6,25379.6,25374.6,25378.6,0
2018/11/14,12:44:00,25378.6,25381.6,25378.6,25379.6,0
2018/11/14,12:45:00,25379.6,25385.6,25379.6,25383.6,0
2018/11/14,12:46:00,25382.6,25386.6,25381.6,25386.6,0
2018/11/14,12:47:00,25386.6,25388.6,25384.6,25387.6,0
2018/11/14,12:48:00,25388.6,25388.6,25385.6,25386.6,0
2018/11/14,12:49:00,25385.6,25388.6,25385.6,25387.6,0
2018/11/14,12:50:00,25388.6,25388.6,25383.6,25384.6,0
2018/11/14,12:51:00,25383.6,25386.6,25383.6,25385.6,0
2018/11/14,12:52:00,25385.6,25386.6,25381.6,25385.6,0
2018/11/14,12:53:00,25386.6,25387.6,25383.6,25383.6,0
2018/11/14,12:54:00,25382.6,25384.6,25377.6,25381.6,0
2018/11/14,12:55:00,25381.6,25384.6,25380.6,25384.6,0
2018/11/14,12:56:00,25383.6,25383.6,25378.6,25379.6,0
2018/11/14,12:57:00,25378.6,25379.6,25375.6,25378.6,0
2018/11/14,12:58:00,25379.6,25383.6,25375.6,25377.6,0
2018/11/14,12:59:00,25377.6,25378.6,25371.6,25373.6,0
2018/11/14,13:00:00,25373.6,25378.6,25373.6,25376.6,0
2018/11/14,13:01:00,25376.6,25377.6,25370.6,25371.6,0
2018/11/14,13:02:00,25370.6,25373.6,25363.6,25366.6,0
2018/11/14,13:03:00,25365.6,25370.6,25365.6,25367.6,0
2018/11/14,13:04:00,25366.6,25367.6,25364.6,25364.6,0
2018/11/14,13:05:00,25365.6,25368.6,25362.6,25366.6,0
2018/11/14,13:06:00,25366.6,25368.6,25363.6,25365.6,0
2018/11/14,13:07:00,25364.6,25365.6,25361.6,25363.6,0
2018/11/14,13:08:00,25362.6,25365.6,25358.6,25358.6,0
2018/11/14,13:09:00,25358.6,25359.6,25355.6,25358.6,0
2018/11/14,13:10:00,25358.6,25361.6,25355.6,25356.6,0
2018/11/14,13:11:00,25356.6,25358.6,25348.6,25350.6,0
2018/11/14,13:12:00,25350.6,25354.6,25348.6,25354.6,0
2018/11/14,13:13:00,25354.6,25355.6,25352.6,25353.6,0
2018/11/14,13:14:00,25353.6,25354.6,25349.6,25349.6,0
2018/11/14,13:15:00,25349.6,25358.6,25349.6,25357.6,0
2018/11/14,13:16:00,25356.6,25360.6,25356.6,25357.6,0
2018/11/14,13:17:00,25356.6,25356.6,25353.6,25354.6,0
2018/11/14,13:18:00,25354.6,25354.6,25350.6,25351.6,0
2018/11/14,13:19:00,25350.6,25350.6,25348.6,25348.6,0
2018/11/14,13:20:00,25348.6,25349.6,25347.6,25348.6,0
2018/11/14,13:21:00,25348.6,25349.6,25344.6,25345.6,0
2018/11/14,13:22:00,25344.6,25346.6,25344.6,25346.6,0
2018/11/14,13:23:00,25347.6,25354.6,25347.6,25353.6,0
2018/11/14,13:24:00,25353.6,25355.6,25352.6,25354.6,0
2018/11/14,13:25:00,25353.6,25355.6,25352.6,25353.6,0
2018/11/14,13:26:00,25352.6,25359.6,25352.6,25359.6,0
2018/11/14,13:27:00,25360.6,25361.6,25357.6,25357.6,0
2018/11/14,13:28:00,25357.6,25358.6,25353.6,25355.6,0
2018/11/14,13:29:00,25354.6,25355.6,25351.6,25352.6,0
2018/11/14,13:30:00,25352.6,25355.6,25351.6,25353.6,0
2018/11/14,13:31:00,25352.6,25353.6,25348.6,25351.6,0
2018/11/14,13:32:00,25350.6,25352.6,25345.6,25347.6,0
2018/11/14,13:33:00,25347.6,25349.6,25345.6,25347.6,0
2018/11/14,13:34:00,25347.6,25347.6,25346.6,25347.6,0
2018/11/14,13:35:00,25347.6,25352.6,25347.6,25351.6,0
2018/11/14,13:36:00,25351.6,25354.6,25351.6,25353.6,0
2018/11/14,13:37:00,25353.6,25355.6,25352.6,25353.6,0
2018/11/14,13:38:00,25352.6,25353.6,25350.6,25352.6,0
2018/11/14,13:39:00,25352.6,25357.6,25352.6,25353.6,0
2018/11/14,13:40:00,25353.6,25358.6,25353.6,25358.6,0
2018/11/14,13:41:00,25358.6,25365.6,25358.6,25365.6,0
2018/11/14,13:42:00,25364.6,25364.6,25359.6,25360.6,0
2018/11/14,13:43:00,25361.6,25361.6,25357.6,25360.6,0
2018/11/14,13:44:00,25360.6,25361.6,25357.6,25358.6,0
2018/11/14,13:45:00,25358.6,25360.6,25354.6,25360.6,0
2018/11/14,13:46:00,25359.6,25360.6,25356.6,25357.6,0
2018/11/14,13:47:00,25357.6,25359.6,25356.6,25357.6,0
2018/11/14,13:48:00,25357.6,25364.6,25357.6,25362.6,0
2018/11/14,13:49:00,25361.6,25363.6,25361.6,25363.6,0
2018/11/14,13:50:00,25362.6,25363.6,25361.6,25362.6,0
2018/11/14,13:51:00,25362.6,25362.6,25361.6,25361.6,0
2018/11/14,13:52:00,25360.6,25360.6,25356.6,25356.6,0
2018/11/14,13:53:00,25356.6,25357.6,25348.6,25348.6,0
2018/11/14,13:54:00,25349.6,25349.6,25330.6,25334.6,0
2018/11/14,13:55:00,25333.6,25333.6,25328.6,25331.6,0
2018/11/14,13:56:00,25331.6,25333.6,25323.6,25324.6,0
2018/11/14,13:57:00,25324.6,25326.6,25321.6,25326.6,0
2018/11/14,13:58:00,25326.6,25330.6,25325.6,25329.6,0
2018/11/14,13:59:00,25328.6,25330.6,25322.6,25323.6,0
2018/11/14,14:00:00,25322.6,25325.6,25319.6,25323.6,0
2018/11/14,14:01:00,25322.6,25330.6,25321.6,25326.6,0
2018/11/14,14:02:00,25326.6,25327.6,25322.6,25326.6,0
2018/11/14,14:03:00,25325.6,25325.6,25323.6,25324.6,0
2018/11/14,14:04:00,25323.6,25325.6,25322.6,25324.6,0
2018/11/14,14:05:00,25324.6,25331.6,25324.6,25325.6,0
2018/11/14,14:06:00,25326.6,25329.6,25325.6,25329.6,0
2018/11/14,14:07:00,25330.6,25330.6,25327.6,25329.6,0
2018/11/14,14:08:00,25329.6,25337.6,25326.6,25334.6,0
2018/11/14,14:09:00,25334.6,25340.6,25332.6,25339.6,0
2018/11/14,14:10:00,25338.6,25344.6,25338.6,25342.6,0
2018/11/14,14:11:00,25342.6,25343.6,25336.6,25337.6,0
2018/11/14,14:12:00,25337.6,25341.6,25337.6,25340.6,0
2018/11/14,14:13:00,25339.6,25357.6,25339.6,25357.6,0
2018/11/14,14:14:00,25358.6,25360.6,25352.6,25356.6,0
2018/11/14,14:15:00,25356.6,25360.6,25355.6,25358.6,0
2018/11/14,14:16:00,25358.6,25359.6,25354.6,25354.6,0
2018/11/14,14:17:00,25355.6,25355.6,25352.6,25353.6,0
2018/11/14,14:18:00,25352.6,25353.6,25349.6,25350.6,0
2018/11/14,14:19:00,25350.6,25352.6,25348.6,25350.6,0
2018/11/14,14:20:00,25350.6,25351.6,25345.6,25350.6,0
2018/11/14,14:21:00,25350.6,25352.6,25342.6,25343.6,0
2018/11/14,14:22:00,25342.6,25348.6,25342.6,25346.6,0
2018/11/14,14:23:00,25345.6,25346.6,25343.6,25345.6,0
2018/11/14,14:24:00,25345.6,25346.6,25344.6,25344.6,0
2018/11/14,14:25:00,25344.6,25351.6,25344.6,25346.6,0
2018/11/14,14:26:00,25346.6,25354.6,25346.6,25351.6,0
2018/11/14,14:27:00,25350.6,25352.6,25344.6,25345.6,0
2018/11/14,14:28:00,25345.6,25345.6,25340.6,25343.6,0
2018/11/14,14:29:00,25342.6,25345.6,25341.6,25343.6,0
2018/11/14,14:30:00,25342.6,25342.6,25335.6,25336.6,0
2018/11/14,14:31:00,25335.6,25338.6,25333.6,25335.6,0
2018/11/14,14:32:00,25336.6,25337.6,25335.6,25336.6,0
2018/11/14,14:33:00,25336.6,25338.6,25328.6,25328.6,0
2018/11/14,14:34:00,25328.6,25333.6,25328.6,25330.6,0
2018/11/14,14:35:00,25331.6,25333.6,25330.6,25332.6,0
2018/11/14,14:36:00,25333.6,25334.6,25332.6,25333.6,0
2018/11/14,14:37:00,25333.6,25342.6,25333.6,25340.6,0
2018/11/14,14:38:00,25340.6,25343.6,25339.6,25341.6,0
2018/11/14,14:39:00,25342.6,25342.6,25339.6,25340.6,0
2018/11/14,14:40:00,25339.6,25340.6,25330.6,25332.6,0
2018/11/14,14:41:00,25333.6,25334.6,25332.6,25334.6,0
2018/11/14,14:42:00,25334.6,25339.6,25334.6,25338.6,0
2018/11/14,14:43:00,25338.6,25340.6,25337.6,25339.6,0
2018/11/14,14:44:00,25339.6,25340.6,25335.6,25337.6,0
2018/11/14,14:45:00,25338.6,25338.6,25329.6,25330.6,0
2018/11/14,14:46:00,25330.6,25334.6,25329.6,25332.6,0
2018/11/14,14:47:00,25332.6,25333.6,25327.6,25328.6,0
2018/11/14,14:48:00,25327.6,25332.6,25327.6,25330.6,0
2018/11/14,14:49:00,25330.6,25333.6,25328.6,25331.6,0
2018/11/14,14:50:00,25332.6,25332.6,25328.6,25329.6,0
2018/11/14,14:51:00,25328.6,25330.6,25321.6,25324.6,0
2018/11/14,14:52:00,25323.6,25324.6,25318.6,25321.6,0
2018/11/14,14:53:00,25321.6,25321.6,25314.6,25320.6,0
2018/11/14,14:54:00,25319.6,25324.6,25317.6,25320.6,0
2018/11/14,14:55:00,25320.6,25321.6,25318.6,25319.6,0
2018/11/14,14:56:00,25319.6,25329.6,25319.6,25328.6,0
2018/11/14,14:57:00,25327.6,25332.6,25326.6,25330.6,0
2018/11/14,14:58:00,25329.6,25336.6,25327.6,25335.6,0
2018/11/14,14:59:00,25334.6,25337.6,25332.6,25334.6,0
2018/11/14,15:00:00,25334.6,25340.6,25334.6,25338.6,0
2018/11/14,15:01:00,25339.6,25344.6,25336.6,25341.6,0
2018/11/14,15:02:00,25340.6,25341.6,25337.6,25340.6,0
2018/11/14,15:03:00,25339.6,25341.6,25337.6,25338.6,0
2018/11/14,15:04:00,25337.6,25339.6,25336.6,25336.6,0
2018/11/14,15:05:00,25336.6,25338.6,25334.6,25335.6,0
2018/11/14,15:06:00,25335.6,25337.6,25334.6,25337.6,0
2018/11/14,15:07:00,25337.6,25339.6,25337.6,25337.6,0
2018/11/14,15:08:00,25337.6,25341.6,25337.6,25341.6,0
2018/11/14,15:09:00,25340.6,25343.6,25340.6,25340.6,0
2018/11/14,15:10:00,25340.6,25344.6,25340.6,25342.6,0
2018/11/14,15:11:00,25343.6,25349.6,25342.6,25344.6,0
2018/11/14,15:12:00,25343.6,25346.6,25343.6,25345.6,0
2018/11/14,15:13:00,25344.6,25345.6,25337.6,25338.6,0
2018/11/14,15:14:00,25337.6,25340.6,25336.6,25337.6,0
2018/11/14,15:15:00,25338.6,25339.6,25332.6,25332.6,0
2018/11/14,15:16:00,25331.6,25334.6,25327.6,25327.6,0
2018/11/14,15:17:00,25327.6,25333.6,25326.6,25333.6,0
2018/11/14,15:18:00,25332.6,25337.6,25332.6,25335.6,0
2018/11/14,15:19:00,25335.6,25336.6,25334.6,25336.6,0
2018/11/14,15:20:00,25336.6,25339.6,25334.6,25339.6,0
2018/11/14,15:21:00,25338.6,25345.6,25338.6,25345.6,0
2018/11/14,15:22:00,25344.6,25345.6,25339.6,25341.6,0
2018/11/14,15:23:00,25340.6,25343.6,25339.6,25343.6,0
2018/11/14,15:24:00,25342.6,25343.6,25339.6,25340.6,0
2018/11/14,15:25:00,25340.6,25342.6,25336.6,25338.6,0
2018/11/14,15:26:00,25338.6,25341.6,25338.6,25340.6,0
2018/11/14,15:27:00,25339.6,25340.6,25338.6,25339.6,0
2018/11/14,15:28:00,25338.6,25341.6,25338.6,25341.6,0
2018/11/14,15:29:00,25341.6,25341.6,25339.6,25339.6,0
2018/11/14,15:30:00,25338.6,25341.6,25336.6,25336.6,0
2018/11/14,15:31:00,25337.6,25340.6,25336.6,25338.6,0
2018/11/14,15:32:00,25337.6,25341.6,25335.6,25340.6,0
2018/11/14,15:33:00,25340.6,25343.6,25339.6,25342.6,0
2018/11/14,15:34:00,25342.6,25346.6,25342.6,25345.6,0
2018/11/14,15:35:00,25346.6,25351.6,25346.6,25349.6,0
2018/11/14,15:36:00,25348.6,25349.6,25344.6,25346.6,0
2018/11/14,15:37:00,25345.6,25346.6,25341.6,25341.6,0
2018/11/14,15:38:00,25340.6,25343.6,25337.6,25339.6,0
2018/11/14,15:39:00,25338.6,25341.6,25336.6,25338.6,0
2018/11/14,15:40:00,25338.6,25341.6,25336.6,25339.6,0
2018/11/14,15:41:00,25338.6,25339.6,25336.6,25337.6,0
2018/11/14,15:42:00,25337.6,25338.6,25334.6,25336.6,0
2018/11/14,15:43:00,25337.6,25337.6,25335.6,25337.6,0
2018/11/14,15:44:00,25338.6,25344.6,25338.6,25344.6,0
2018/11/14,15:45:00,25343.6,25343.6,25342.6,25343.6,0
2018/11/14,15:46:00,25344.6,25345.6,25342.6,25344.6,0
2018/11/14,15:47:00,25343.6,25344.6,25341.6,25342.6,0
2018/11/14,15:48:00,25341.6,25343.6,25339.6,25339.6,0
2018/11/14,15:49:00,25339.6,25342.6,25337.6,25340.6,0
2018/11/14,15:50:00,25340.6,25344.6,25338.6,25343.6,0
2018/11/14,15:51:00,25344.6,25346.6,25343.6,25345.6,0
2018/11/14,15:52:00,25344.6,25347.6,25344.6,25346.6,0
2018/11/14,15:53:00,25345.6,25348.6,25345.6,25348.6,0
2018/11/14,15:54:00,25349.6,25356.6,25349.6,25355.6,0
2018/11/14,15:55:00,25355.6,25358.6,25354.6,25357.6,0
2018/11/14,15:56:00,25357.6,25357.6,25352.6,25355.6,0
2018/11/14,15:57:00,25356.6,25357.6,25353.6,25353.6,0
2018/11/14,15:58:00,25353.6,25354.6,25352.6,25354.6,0
2018/11/14,15:59:00,25353.6,25354.6,25351.6,25352.6,0
2018/11/14,16:00:00,25352.6,25360.6,25352.6,25357.6,0
2018/11/14,16:01:00,25358.6,25360.6,25343.6,25346.6,0
2018/11/14,16:02:00,25347.6,25351.6,25341.6,25343.6,0
2018/11/14,16:03:00,25343.6,25345.6,25337.6,25343.6,0
2018/11/14,16:04:00,25342.6,25352.6,25339.6,25349.6,0
2018/11/14,16:05:00,25348.6,25348.6,25338.6,25339.6,0
2018/11/14,16:06:00,25339.6,25340.6,25332.6,25334.6,0
2018/11/14,16:07:00,25333.6,25337.6,25320.6,25323.6,0
2018/11/14,16:08:00,25323.6,25327.6,25318.6,25321.6,0
2018/11/14,16:09:00,25321.6,25325.6,25321.6,25325.6,0
2018/11/14,16:10:00,25324.6,25325.6,25321.6,25323.6,0
2018/11/14,16:11:00,25323.6,25323.6,25311.6,25314.6,0
2018/11/14,16:12:00,25314.6,25317.6,25312.6,25314.6,0
2018/11/14,16:13:00,25315.6,25317.6,25311.6,25315.6,0
2018/11/14,16:14:00,25316.6,25318.6,25314.6,25316.6,0
2018/11/14,16:15:00,25316.6,25320.6,25316.6,25319.6,0
2018/11/14,16:16:00,25319.6,25319.6,25297.6,25301.6,0
2018/11/14,16:17:00,25302.6,25303.6,25292.6,25302.6,0
2018/11/14,16:18:00,25303.6,25308.6,25300.6,25308.6,0
2018/11/14,16:19:00,25307.6,25309.6,25303.6,25306.6,0
2018/11/14,16:20:00,25305.6,25313.6,25304.6,25310.6,0
2018/11/14,16:21:00,25311.6,25311.6,25300.6,25304.6,0
2018/11/14,16:22:00,25304.6,25307.6,25298.6,25301.6,0
2018/11/14,16:23:00,25301.6,25305.6,25301.6,25304.6,0
2018/11/14,16:24:00,25303.6,25305.6,25302.6,25304.6,0
2018/11/14,16:25:00,25303.6,25304.6,25295.6,25298.6,0
2018/11/14,16:26:00,25297.6,25298.6,25291.6,25297.6,0
2018/11/14,16:27:00,25298.6,25300.6,25294.6,25296.6,0
2018/11/14,16:28:00,25297.6,25300.6,25297.6,25298.6,0
2018/11/14,16:29:00,25298.6,25303.6,25295.6,25301.6,0
2018/11/14,16:30:00,25300.6,25308.6,25299.6,25307.6,0
2018/11/14,16:31:00,25308.6,25308.6,25292.6,25295.6,0
2018/11/14,16:32:00,25295.6,25302.6,25295.6,25299.6,0
2018/11/14,16:33:00,25298.6,25299.6,25285.6,25287.6,0
2018/11/14,16:34:00,25287.6,25291.6,25285.6,25285.6,0
2018/11/14,16:35:00,25286.6,25288.6,25280.6,25285.6,0
2018/11/14,16:36:00,25286.6,25287.6,25282.6,25287.6,0
2018/11/14,16:37:00,25286.6,25288.6,25282.6,25286.6,0
2018/11/14,16:38:00,25286.6,25286.6,25282.6,25285.6,0
2018/11/14,16:39:00,25285.6,25293.6,25285.6,25291.6,0
2018/11/14,16:40:00,25290.6,25302.6,25289.6,25300.6,0
2018/11/14,16:41:00,25299.6,25300.6,25288.6,25291.6,0
2018/11/14,16:42:00,25290.6,25298.6,25290.6,25293.6,0
2018/11/14,16:43:00,25293.6,25297.6,25292.6,25292.6,0
2018/11/14,16:44:00,25291.6,25296.6,25290.6,25296.6,0
2018/11/14,16:45:00,25296.6,25300.6,25295.6,25298.6,0
2018/11/14,16:46:00,25298.6,25306.6,25297.6,25304.6,0
2018/11/14,16:47:00,25305.6,25306.6,25301.6,25303.6,0
2018/11/14,16:48:00,25304.6,25304.6,25297.6,25297.6,0
2018/11/14,16:49:00,25297.6,25303.6,25295.6,25302.6,0
2018/11/14,16:50:00,25301.6,25305.6,25300.6,25302.6,0
2018/11/14,16:51:00,25302.6,25303.6,25296.6,25300.6,0
2018/11/14,16:52:00,25300.6,25307.6,25299.6,25305.6,0
2018/11/14,16:53:00,25305.6,25308.6,25304.6,25306.6,0
2018/11/14,16:54:00,25306.6,25324.6,25305.6,25322.6,0
2018/11/14,16:55:00,25321.6,25321.6,25314.6,25316.6,0
2018/11/14,16:56:00,25315.6,25320.6,25313.6,25317.6,0
2018/11/14,16:57:00,25317.6,25320.6,25313.6,25314.6,0
2018/11/14,16:58:00,25314.6,25321.6,25314.6,25320.6,0
2018/11/14,16:59:00,25320.6,25327.6,25320.6,25323.6,0
2018/11/14,17:00:00,25324.6,25325.6,25316.6,25316.6,0
2018/11/14,17:01:00,25315.6,25318.6,25306.6,25318.6,0
2018/11/14,17:02:00,25318.6,25321.6,25296.6,25298.6,0
2018/11/14,17:03:00,25297.6,25303.6,25289.6,25290.6,0
2018/11/14,17:04:00,25289.6,25292.6,25263.6,25272.6,0
2018/11/14,17:05:00,25271.6,25278.6,25267.6,25277.6,0
2018/11/14,17:06:00,25277.6,25288.6,25273.6,25287.6,0
2018/11/14,17:07:00,25287.6,25294.6,25284.6,25286.6,0
2018/11/14,17:08:00,25285.6,25287.6,25275.6,25284.6,0
2018/11/14,17:09:00,25284.6,25292.6,25277.6,25280.6,0
2018/11/14,17:10:00,25280.6,25290.6,25278.6,25287.6,0
2018/11/14,17:11:00,25287.6,25305.6,25282.6,25302.6,0
2018/11/14,17:12:00,25302.6,25303.6,25297.6,25298.6,0
2018/11/14,17:13:00,25297.6,25313.6,25296.6,25310.6,0
2018/11/14,17:14:00,25310.6,25312.6,25300.6,25301.6,0
2018/11/14,17:15:00,25301.6,25302.6,25291.6,25299.6,0
2018/11/14,17:16:00,25299.6,25300.6,25283.6,25285.6,0
2018/11/14,17:17:00,25284.6,25286.6,25275.6,25282.6,0
2018/11/14,17:18:00,25283.6,25289.6,25277.6,25286.6,0
2018/11/14,17:19:00,25286.6,25298.6,25284.6,25289.6,0
2018/11/14,17:20:00,25288.6,25288.6,25274.6,25281.6,0
2018/11/14,17:21:00,25280.6,25280.6,25257.6,25258.6,0
2018/11/14,17:22:00,25258.6,25263.6,25250.6,25254.6,0
2018/11/14,17:23:00,25254.6,25256.6,25242.6,25246.6,0
2018/11/14,17:24:00,25246.6,25260.6,25245.6,25260.6,0
2018/11/14,17:25:00,25260.6,25260.6,25253.6,25260.6,0
2018/11/14,17:26:00,25260.6,25278.6,25260.6,25272.6,0
2018/11/14,17:27:00,25271.6,25276.6,25269.6,25271.6,0
2018/11/14,17:28:00,25271.6,25280.6,25267.6,25278.6,0
2018/11/14,17:29:00,25279.6,25280.6,25266.6,25271.6,0
2018/11/14,17:30:00,25271.6,25274.6,25260.6,25266.6,0
2018/11/14,17:31:00,25267.6,25270.6,25261.6,25261.6,0
2018/11/14,17:32:00,25261.6,25261.6,25243.6,25255.6,0
2018/11/14,17:33:00,25255.6,25256.6,25229.6,25232.6,0
2018/11/14,17:34:00,25232.6,25249.6,25232.6,25246.6,0
2018/11/14,17:35:00,25247.6,25249.6,25237.6,25240.6,0
2018/11/14,17:36:00,25240.6,25240.6,25227.6,25231.6,0
2018/11/14,17:37:00,25232.6,25241.6,25231.6,25234.6,0
2018/11/14,17:38:00,25233.6,25243.6,25231.6,25233.6,0
2018/11/14,17:39:00,25234.6,25241.6,25232.6,25240.6,0
2018/11/14,17:40:00,25239.6,25247.6,25234.6,25238.6,0
2018/11/14,17:41:00,25237.6,25246.6,25237.6,25245.6,0
2018/11/14,17:42:00,25244.6,25250.6,25240.6,25242.6,0
2018/11/14,17:43:00,25242.6,25247.6,25240.6,25244.6,0
2018/11/14,17:44:00,25244.6,25244.6,25237.6,25240.6,0
2018/11/14,17:45:00,25240.6,25241.6,25236.6,25240.6,0
2018/11/14,17:46:00,25239.6,25241.6,25226.6,25227.6,0
2018/11/14,17:47:00,25227.6,25229.6,25216.6,25227.6,0
2018/11/14,17:48:00,25227.6,25236.6,25226.6,25235.6,0
2018/11/14,17:49:00,25236.6,25241.6,25233.6,25241.6,0
2018/11/14,17:50:00,25240.6,25242.6,25233.6,25239.6,0
2018/11/14,17:51:00,25238.6,25241.6,25231.6,25234.6,0
2018/11/14,17:52:00,25233.6,25242.6,25233.6,25239.6,0
2018/11/14,17:53:00,25240.6,25241.6,25232.6,25232.6,0
2018/11/14,17:54:00,25232.6,25238.6,25227.6,25238.6,0
2018/11/14,17:55:00,25237.6,25238.6,25233.6,25238.6,0
2018/11/14,17:56:00,25237.6,25240.6,25234.6,25236.6,0
2018/11/14,17:57:00,25236.6,25238.6,25233.6,25235.6,0
2018/11/14,17:58:00,25234.6,25238.6,25230.6,25235.6,0
2018/11/14,17:59:00,25234.6,25234.6,25225.6,25226.6,0
2018/11/14,18:00:00,25226.6,25227.6,25217.6,25220.6,0
2018/11/14,18:01:00,25219.6,25222.6,25214.6,25217.6,0
2018/11/14,18:02:00,25217.6,25222.6,25213.6,25217.6,0
2018/11/14,18:03:00,25218.6,25225.6,25217.6,25223.6,0
2018/11/14,18:04:00,25223.6,25224.6,25215.6,25218.6,0
2018/11/14,18:05:00,25218.6,25227.6,25218.6,25225.6,0
2018/11/14,18:06:00,25225.6,25227.6,25222.6,25224.6,0
2018/11/14,18:07:00,25224.6,25227.6,25222.6,25223.6,0
2018/11/14,18:08:00,25224.6,25225.6,25222.6,25224.6,0
2018/11/14,18:09:00,25224.6,25225.6,25217.6,25219.6,0
2018/11/14,18:10:00,25218.6,25219.6,25215.6,25217.6,0
2018/11/14,18:11:00,25216.6,25224.6,25215.6,25222.6,0
2018/11/14,18:12:00,25221.6,25230.6,25221.6,25229.6,0
2018/11/14,18:13:00,25228.6,25244.6,25228.6,25242.6,0
2018/11/14,18:14:00,25241.6,25246.6,25241.6,25244.6,0
2018/11/14,18:15:00,25244.6,25251.6,25241.6,25250.6,0
2018/11/14,18:16:00,25251.6,25254.6,25248.6,25251.6,0
2018/11/14,18:17:00,25252.6,25254.6,25244.6,25245.6,0
2018/11/14,18:18:00,25245.6,25247.6,25244.6,25246.6,0
2018/11/14,18:19:00,25245.6,25246.6,25239.6,25241.6,0
2018/11/14,18:20:00,25240.6,25244.6,25238.6,25244.6,0
2018/11/14,18:21:00,25243.6,25244.6,25238.6,25239.6,0
2018/11/14,18:22:00,25239.6,25241.6,25235.6,25235.6,0
2018/11/14,18:23:00,25236.6,25239.6,25231.6,25235.6,0
2018/11/14,18:24:00,25236.6,25237.6,25232.6,25237.6,0
2018/11/14,18:25:00,25237.6,25241.6,25236.6,25238.6,0
2018/11/14,18:26:00,25238.6,25252.6,25236.6,25249.6,0
2018/11/14,18:27:00,25249.6,25252.6,25241.6,25241.6,0
2018/11/14,18:28:00,25241.6,25249.6,25240.6,25249.6,0
2018/11/14,18:29:00,25248.6,25256.6,25248.6,25256.6,0
2018/11/14,18:30:00,25256.6,25260.6,25255.6,25259.6,0
2018/11/14,18:31:00,25259.6,25260.6,25250.6,25253.6,0
2018/11/14,18:32:00,25253.6,25258.6,25252.6,25256.6,0
2018/11/14,18:33:00,25257.6,25260.6,25256.6,25258.6,0
2018/11/14,18:34:00,25259.6,25264.6,25254.6,25256.6,0
2018/11/14,18:35:00,25256.6,25265.6,25255.6,25263.6,0
2018/11/14,18:36:00,25263.6,25266.6,25261.6,25261.6,0
2018/11/14,18:37:00,25262.6,25264.6,25256.6,25258.6,0
2018/11/14,18:38:00,25257.6,25263.6,25256.6,25262.6,0
2018/11/14,18:39:00,25262.6,25265.6,25259.6,25259.6,0
2018/11/14,18:40:00,25259.6,25260.6,25254.6,25257.6,0
2018/11/14,18:41:00,25257.6,25276.6,25257.6,25267.6,0
2018/11/14,18:42:00,25266.6,25267.6,25263.6,25264.6,0
2018/11/14,18:43:00,25264.6,25264.6,25254.6,25257.6,0
2018/11/14,18:44:00,25257.6,25258.6,25250.6,25252.6,0
2018/11/14,18:45:00,25252.6,25254.6,25246.6,25250.6,0
2018/11/14,18:46:00,25250.6,25255.6,25250.6,25251.6,0
2018/11/14,18:47:00,25252.6,25258.6,25252.6,25257.6,0
2018/11/14,18:48:00,25257.6,25259.6,25253.6,25254.6,0
2018/11/14,18:49:00,25253.6,25259.6,25251.6,25257.6,0
2018/11/14,18:50:00,25256.6,25259.6,25254.6,25258.6,0
2018/11/14,18:51:00,25257.6,25259.6,25254.6,25258.6,0
2018/11/14,18:52:00,25258.6,25259.6,25254.6,25257.6,0
2018/11/14,18:53:00,25257.6,25267.6,25255.6,25266.6,0
2018/11/14,18:54:00,25267.6,25267.6,25260.6,25264.6,0
2018/11/14,18:55:00,25265.6,25267.6,25262.6,25264.6,0
2018/11/14,18:56:00,25264.6,25273.6,25263.6,25273.6,0
2018/11/14,18:57:00,25272.6,25275.6,25271.6,25275.6,0
2018/11/14,18:58:00,25274.6,25275.6,25266.6,25268.6,0
2018/11/14,18:59:00,25268.6,25268.6,25263.6,25268.6,0
2018/11/14,19:00:00,25269.6,25285.6,25268.6,25278.6,0
2018/11/14,19:01:00,25278.6,25281.6,25272.6,25273.6,0
2018/11/14,19:02:00,25274.6,25277.6,25269.6,25272.6,0
2018/11/14,19:03:00,25272.6,25274.6,25269.6,25272.6,0
2018/11/14,19:04:00,25272.6,25275.6,25268.6,25271.6,0
2018/11/14,19:05:00,25270.6,25275.6,25266.6,25267.6,0
2018/11/14,19:06:00,25266.6,25271.6,25266.6,25267.6,0
2018/11/14,19:07:00,25266.6,25268.6,25263.6,25265.6,0
2018/11/14,19:08:00,25265.6,25268.6,25261.6,25267.6,0
2018/11/14,19:09:00,25268.6,25299.6,25267.6,25299.6,0
2018/11/14,19:10:00,25300.6,25310.6,25287.6,25290.6,0
2018/11/14,19:11:00,25289.6,25301.6,25287.6,25296.6,0
2018/11/14,19:12:00,25295.6,25295.6,25284.6,25288.6,0
2018/11/14,19:13:00,25288.6,25293.6,25286.6,25293.6,0
2018/11/14,19:14:00,25294.6,25295.6,25285.6,25294.6,0
2018/11/14,19:15:00,25294.6,25295.6,25287.6,25287.6,0
2018/11/14,19:16:00,25287.6,25291.6,25284.6,25285.6,0
2018/11/14,19:17:00,25285.6,25289.6,25278.6,25279.6,0
2018/11/14,19:18:00,25280.6,25284.6,25276.6,25280.6,0
2018/11/14,19:19:00,25279.6,25283.6,25275.6,25279.6,0
2018/11/14,19:20:00,25278.6,25281.6,25274.6,25274.6,0
2018/11/14,19:21:00,25275.6,25284.6,25273.6,25277.6,0
2018/11/14,19:22:00,25276.6,25280.6,25275.6,25277.6,0
2018/11/14,19:23:00,25276.6,25278.6,25270.6,25271.6,0
2018/11/14,19:24:00,25271.6,25278.6,25271.6,25274.6,0
2018/11/14,19:25:00,25273.6,25302.6,25265.6,25298.6,0
2018/11/14,19:26:00,25298.6,25309.6,25290.6,25303.6,0
2018/11/14,19:27:00,25304.6,25323.6,25301.6,25317.6,0
2018/11/14,19:28:00,25317.6,25319.6,25310.6,25314.6,0
2018/11/14,19:29:00,25314.6,25316.6,25309.6,25314.6,0
2018/11/14,19:30:00,25314.6,25324.6,25313.6,25322.6,0
2018/11/14,19:31:00,25323.6,25325.6,25314.6,25318.6,0
2018/11/14,19:32:00,25319.6,25319.6,25310.6,25312.6,0
2018/11/14,19:33:00,25311.6,25318.6,25311.6,25315.6,0
2018/11/14,19:34:00,25315.6,25316.6,25309.6,25313.6,0
2018/11/14,19:35:00,25312.6,25316.6,25306.6,25316.6,0
2018/11/14,19:36:00,25316.6,25321.6,25312.6,25315.6,0
2018/11/14,19:37:00,25315.6,25316.6,25305.6,25306.6,0
2018/11/14,19:38:00,25306.6,25319.6,25305.6,25315.6,0
2018/11/14,19:39:00,25315.6,25317.6,25308.6,25311.6,0
2018/11/14,19:40:00,25310.6,25314.6,25288.6,25292.6,0
2018/11/14,19:41:00,25292.6,25301.6,25291.6,25300.6,0
2018/11/14,19:42:00,25301.6,25310.6,25297.6,25297.6,0
2018/11/14,19:43:00,25297.6,25302.6,25296.6,25299.6,0
2018/11/14,19:44:00,25299.6,25305.6,25296.6,25297.6,0
2018/11/14,19:45:00,25297.6,25309.6,25296.6,25305.6,0
2018/11/14,19:46:00,25305.6,25305.6,25297.6,25305.6,0
2018/11/14,19:47:00,25306.6,25338.6,25297.6,25337.6,0
2018/11/14,19:48:00,25337.6,25337.6,25329.6,25333.6,0
2018/11/14,19:49:00,25333.6,25335.6,25327.6,25329.6,0
2018/11/14,19:50:00,25328.6,25335.6,25327.6,25333.6,0
2018/11/14,19:51:00,25332.6,25348.6,25326.6,25347.6,0
2018/11/14,19:52:00,25346.6,25360.6,25343.6,25359.6,0
2018/11/14,19:53:00,25359.6,25360.6,25350.6,25353.6,0
2018/11/14,19:54:00,25352.6,25356.6,25349.6,25351.6,0
2018/11/14,19:55:00,25351.6,25358.6,25350.6,25356.6,0
2018/11/14,19:56:00,25357.6,25359.6,25352.6,25358.6,0
2018/11/14,19:57:00,25358.6,25358.6,25345.6,25346.6,0
2018/11/14,19:58:00,25345.6,25352.6,25345.6,25349.6,0
2018/11/14,19:59:00,25350.6,25355.6,25346.6,25349.6,0
2018/11/14,20:00:00,25349.6,25356.6,25348.6,25353.6,0
2018/11/14,20:01:00,25352.6,25356.6,25346.6,25352.6,0
2018/11/14,20:02:00,25352.6,25353.6,25341.6,25342.6,0
2018/11/14,20:03:00,25342.6,25347.6,25340.6,25341.6,0
2018/11/14,20:04:00,25341.6,25343.6,25335.6,25335.6,0
2018/11/14,20:05:00,25334.6,25339.6,25332.6,25335.6,0
2018/11/14,20:06:00,25335.6,25344.6,25333.6,25340.6,0
2018/11/14,20:07:00,25339.6,25344.6,25338.6,25339.6,0
2018/11/14,20:08:00,25338.6,25342.6,25333.6,25340.6,0
2018/11/14,20:09:00,25339.6,25339.6,25332.6,25335.6,0
2018/11/14,20:10:00,25334.6,25338.6,25332.6,25333.6,0
2018/11/14,20:11:00,25332.6,25338.6,25330.6,25331.6,0
2018/11/14,20:12:00,25331.6,25336.6,25324.6,25326.6,0
2018/11/14,20:13:00,25326.6,25330.6,25321.6,25328.6,0
2018/11/14,20:14:00,25327.6,25334.6,25326.6,25331.6,0
2018/11/14,20:15:00,25331.6,25339.6,25329.6,25339.6,0
2018/11/14,20:16:00,25338.6,25347.6,25337.6,25340.6,0
2018/11/14,20:17:00,25339.6,25342.6,25325.6,25326.6,0
2018/11/14,20:18:00,25326.6,25326.6,25321.6,25324.6,0
2018/11/14,20:19:00,25324.6,25324.6,25315.6,25318.6,0
2018/11/14,20:20:00,25318.6,25320.6,25308.6,25312.6,0
2018/11/14,20:21:00,25312.6,25320.6,25311.6,25315.6,0
2018/11/14,20:22:00,25316.6,25321.6,25313.6,25317.6,0
2018/11/14,20:23:00,25318.6,25326.6,25316.6,25324.6,0
2018/11/14,20:24:00,25324.6,25325.6,25320.6,25321.6,0
2018/11/14,20:25:00,25320.6,25322.6,25314.6,25315.6,0
2018/11/14,20:26:00,25314.6,25325.6,25314.6,25318.6,0
2018/11/14,20:27:00,25318.6,25325.6,25318.6,25322.6,0
2018/11/14,20:28:00,25322.6,25323.6,25318.6,25320.6,0
2018/11/14,20:29:00,25320.6,25327.6,25320.6,25325.6,0
2018/11/14,20:30:00,25324.6,25324.6,25319.6,25321.6,0
2018/11/14,20:31:00,25322.6,25326.6,25316.6,25325.6,0
2018/11/14,20:32:00,25324.6,25324.6,25316.6,25320.6,0
2018/11/14,20:33:00,25319.6,25328.6,25319.6,25327.6,0
2018/11/14,20:34:00,25327.6,25344.6,25327.6,25338.6,0
2018/11/14,20:35:00,25337.6,25337.6,25328.6,25330.6,0
2018/11/14,20:36:00,25330.6,25332.6,25324.6,25325.6,0
2018/11/14,20:37:00,25325.6,25329.6,25323.6,25326.6,0
2018/11/14,20:38:00,25327.6,25330.6,25324.6,25330.6,0
2018/11/14,20:39:00,25329.6,25335.6,25329.6,25334.6,0
2018/11/14,20:40:00,25334.6,25345.6,25334.6,25341.6,0
2018/11/14,20:41:00,25341.6,25344.6,25336.6,25342.6,0
2018/11/14,20:42:00,25341.6,25350.6,25341.6,25345.6,0
2018/11/14,20:43:00,25344.6,25345.6,25338.6,25340.6,0
2018/11/14,20:44:00,25339.6,25349.6,25339.6,25349.6,0
2018/11/14,20:45:00,25349.6,25349.6,25344.6,25345.6,0
2018/11/14,20:46:00,25345.6,25349.6,25342.6,25346.6,0
2018/11/14,20:47:00,25347.6,25352.6,25346.6,25349.6,0
2018/11/14,20:48:00,25349.6,25352.6,25343.6,25352.6,0
2018/11/14,20:49:00,25352.6,25357.6,25346.6,25347.6,0
2018/11/14,20:50:00,25347.6,25350.6,25343.6,25345.6,0
2018/11/14,20:51:00,25345.6,25345.6,25328.6,25330.6,0
2018/11/14,20:52:00,25331.6,25333.6,25328.6,25328.6,0
2018/11/14,20:53:00,25328.6,25330.6,25320.6,25320.6,0
2018/11/14,20:54:00,25321.6,25325.6,25313.6,25316.6,0
2018/11/14,20:55:00,25316.6,25317.6,25313.6,25314.6,0
2018/11/14,20:56:00,25314.6,25317.6,25308.6,25310.6,0
2018/11/14,20:57:00,25310.6,25311.6,25298.6,25300.6,0
2018/11/14,20:58:00,25300.6,25301.6,25281.6,25286.6,0
2018/11/14,20:59:00,25285.6,25288.6,25279.6,25287.6,0
2018/11/14,21:00:00,25287.6,25298.6,25286.6,25293.6,0
2018/11/14,21:01:00,25292.6,25305.6,25292.6,25302.6,0
2018/11/14,21:02:00,25303.6,25305.6,25298.6,25303.6,0
2018/11/14,21:03:00,25304.6,25307.6,25296.6,25306.6,0
2018/11/14,21:04:00,25306.6,25308.6,25302.6,25304.6,0
2018/11/14,21:05:00,25304.6,25313.6,25303.6,25313.6,0
2018/11/14,21:06:00,25313.6,25313.6,25303.6,25304.6,0
2018/11/14,21:07:00,25305.6,25312.6,25304.6,25312.6,0
2018/11/14,21:08:00,25311.6,25313.6,25307.6,25310.6,0
2018/11/14,21:09:00,25310.6,25329.6,25308.6,25327.6,0
2018/11/14,21:10:00,25327.6,25327.6,25317.6,25320.6,0
2018/11/14,21:11:00,25320.6,25322.6,25317.6,25319.6,0
2018/11/14,21:12:00,25318.6,25322.6,25314.6,25319.6,0
2018/11/14,21:13:00,25318.6,25320.6,25315.6,25317.6,0
2018/11/14,21:14:00,25316.6,25319.6,25313.6,25319.6,0
2018/11/14,21:15:00,25319.6,25321.6,25315.6,25321.6,0
2018/11/14,21:16:00,25320.6,25331.6,25318.6,25326.6,0
2018/11/14,21:17:00,25325.6,25333.6,25325.6,25325.6,0
2018/11/14,21:18:00,25326.6,25332.6,25325.6,25329.6,0
2018/11/14,21:19:00,25329.6,25329.6,25320.6,25324.6,0
2018/11/14,21:20:00,25325.6,25339.6,25325.6,25339.6,0
2018/11/14,21:21:00,25339.6,25353.6,25337.6,25346.6,0
2018/11/14,21:22:00,25346.6,25354.6,25339.6,25349.6,0
2018/11/14,21:23:00,25348.6,25350.6,25346.6,25348.6,0
2018/11/14,21:24:00,25348.6,25350.6,25345.6,25346.6,0
2018/11/14,21:25:00,25345.6,25353.6,25344.6,25350.6,0
2018/11/14,21:26:00,25350.6,25351.6,25346.6,25347.6,0
2018/11/14,21:27:00,25347.6,25370.6,25347.6,25361.6,0
2018/11/14,21:28:00,25362.6,25364.6,25359.6,25361.6,0
2018/11/14,21:29:00,25361.6,25367.6,25361.6,25362.6,0
2018/11/14,21:30:00,25362.6,25367.6,25359.6,25359.6,0
2018/11/14,21:31:00,25358.6,25365.6,25357.6,25363.6,0
2018/11/14,21:32:00,25363.6,25371.6,25361.6,25365.6,0
2018/11/14,21:33:00,25364.6,25368.6,25362.6,25367.6,0
2018/11/14,21:34:00,25366.6,25366.6,25360.6,25363.6,0
2018/11/14,21:35:00,25364.6,25364.6,25357.6,25358.6,0
2018/11/14,21:36:00,25358.6,25358.6,25350.6,25357.6,0
2018/11/14,21:37:00,25357.6,25380.6,25356.6,25371.6,0
2018/11/14,21:38:00,25371.6,25380.6,25370.6,25376.6,0
2018/11/14,21:39:00,25376.6,25377.6,25363.6,25367.6,0
2018/11/14,21:40:00,25367.6,25372.6,25363.6,25370.6,0
2018/11/14,21:41:00,25371.6,25374.6,25367.6,25371.6,0
2018/11/14,21:42:00,25371.6,25371.6,25365.6,25366.6,0
2018/11/14,21:43:00,25366.6,25371.6,25366.6,25366.6,0
2018/11/14,21:44:00,25366.6,25367.6,25362.6,25363.6,0
2018/11/14,21:45:00,25364.6,25369.6,25361.6,25361.6,0
2018/11/14,21:46:00,25361.6,25368.6,25359.6,25360.6,0
2018/11/14,21:47:00,25360.6,25361.6,25356.6,25357.6,0
2018/11/14,21:48:00,25356.6,25362.6,25355.6,25359.6,0
2018/11/14,21:49:00,25360.6,25360.6,25356.6,25359.6,0
2018/11/14,21:50:00,25358.6,25367.6,25358.6,25366.6,0
2018/11/14,21:51:00,25365.6,25369.6,25358.6,25360.6,0
2018/11/14,21:52:00,25360.6,25360.6,25346.6,25351.6,0
2018/11/14,21:53:00,25351.6,25360.6,25350.6,25350.6,0
2018/11/14,21:54:00,25351.6,25354.6,25345.6,25346.6,0
2018/11/14,21:55:00,25346.6,25351.6,25344.6,25345.6,0
2018/11/14,21:56:00,25346.6,25348.6,25340.6,25343.6,0
2018/11/14,21:57:00,25344.6,25345.6,25336.6,25338.6,0
2018/11/14,21:58:00,25338.6,25344.6,25337.6,25342.6,0
2018/11/14,21:59:00,25341.6,25349.6,25341.6,25346.6,0
2018/11/14,22:00:00,25346.6,25350.6,25346.6,25347.6,0
2018/11/14,22:01:00,25347.6,25352.6,25346.6,25349.6,0
2018/11/14,22:02:00,25348.6,25359.6,25343.6,25357.6,0
2018/11/14,22:03:00,25357.6,25358.6,25351.6,25351.6,0
2018/11/14,22:04:00,25351.6,25352.6,25345.6,25350.6,0
2018/11/14,22:05:00,25350.6,25358.6,25347.6,25357.6,0
2018/11/14,22:06:00,25357.6,25367.6,25354.6,25366.6,0
2018/11/14,22:07:00,25365.6,25372.6,25363.6,25370.6,0
2018/11/14,22:08:00,25369.6,25371.6,25367.6,25368.6,0
2018/11/14,22:09:00,25368.6,25370.6,25366.6,25366.6,0
2018/11/14,22:10:00,25367.6,25369.6,25365.6,25366.6,0
2018/11/14,22:11:00,25365.6,25367.6,25363.6,25366.6,0
2018/11/14,22:12:00,25365.6,25394.6,25364.6,25390.6,0
2018/11/14,22:13:00,25390.6,25391.6,25382.6,25384.6,0
2018/11/14,22:14:00,25384.6,25384.6,25376.6,25378.6,0
2018/11/14,22:15:00,25378.6,25384.6,25376.6,25382.6,0
2018/11/14,22:16:00,25382.6,25385.6,25381.6,25382.6,0
2018/11/14,22:17:00,25382.6,25383.6,25376.6,25377.6,0
2018/11/14,22:18:00,25377.6,25384.6,25376.6,25380.6,0
2018/11/14,22:19:00,25381.6,25381.6,25378.6,25379.6,0
2018/11/14,22:20:00,25379.6,25382.6,25378.6,25380.6,0
2018/11/14,22:21:00,25380.6,25384.6,25376.6,25378.6,0
2018/11/14,22:22:00,25377.6,25377.6,25368.6,25368.6,0
2018/11/14,22:23:00,25367.6,25370.6,25359.6,25362.6,0
2018/11/14,22:24:00,25363.6,25363.6,25353.6,25356.6,0
2018/11/14,22:25:00,25357.6,25366.6,25357.6,25366.6,0
2018/11/14,22:26:00,25365.6,25375.6,25364.6,25374.6,0
2018/11/14,22:27:00,25374.6,25378.6,25371.6,25378.6,0
2018/11/14,22:28:00,25379.6,25385.6,25377.6,25384.6,0
2018/11/14,22:29:00,25384.6,25386.6,25380.6,25386.6,0
2018/11/14,22:30:00,25387.6,25388.6,25379.6,25379.6,0
2018/11/14,22:31:00,25382.6,25421.6,25382.6,25412.6,0
2018/11/14,22:32:00,25412.6,25424.6,25409.6,25420.6,0
2018/11/14,22:33:00,25419.6,25430.6,25419.6,25429.6,0
2018/11/14,22:34:00,25429.6,25452.6,25429.6,25440.6,0
2018/11/14,22:35:00,25440.6,25444.6,25436.6,25438.6,0
2018/11/14,22:36:00,25438.6,25439.6,25433.6,25434.6,0
2018/11/14,22:37:00,25435.6,25449.6,25433.6,25449.6,0
2018/11/14,22:38:00,25451.6,25478.6,25451.6,25461.6,0
2018/11/14,22:39:00,25461.6,25462.6,25441.6,25443.6,0
2018/11/14,22:40:00,25444.6,25450.6,25443.6,25446.6,0
2018/11/14,22:41:00,25446.6,25449.6,25438.6,25441.6,0
2018/11/14,22:42:00,25440.6,25447.6,25438.6,25445.6,0
2018/11/14,22:43:00,25446.6,25446.6,25431.6,25437.6,0
2018/11/14,22:44:00,25437.6,25439.6,25432.6,25435.6,0
2018/11/14,22:45:00,25435.6,25458.6,25432.6,25450.6,0
2018/11/14,22:46:00,25449.6,25461.6,25445.6,25448.6,0
2018/11/14,22:47:00,25447.6,25452.6,25439.6,25447.6,0
2018/11/14,22:48:00,25447.6,25457.6,25447.6,25450.6,0
2018/11/14,22:49:00,25450.6,25453.6,25441.6,25442.6,0
2018/11/14,22:50:00,25442.6,25452.6,25436.6,25451.6,0
2018/11/14,22:51:00,25450.6,25452.6,25447.6,25452.6,0
2018/11/14,22:52:00,25452.6,25464.6,25449.6,25462.6,0
2018/11/14,22:53:00,25461.6,25470.6,25454.6,25464.6,0
2018/11/14,22:54:00,25463.6,25464.6,25451.6,25452.6,0
2018/11/14,22:55:00,25451.6,25452.6,25446.6,25449.6,0
2018/11/14,22:56:00,25449.6,25455.6,25449.6,25451.6,0
2018/11/14,22:57:00,25451.6,25452.6,25443.6,25443.6,0
2018/11/14,22:58:00,25443.6,25453.6,25442.6,25453.6,0
2018/11/14,22:59:00,25453.6,25456.6,25447.6,25452.6,0
2018/11/14,23:00:00,25452.6,25454.6,25442.6,25444.6,0
2018/11/14,23:01:00,25443.6,25480.6,25442.6,25468.6,0
2018/11/14,23:02:00,25468.6,25468.6,25443.6,25445.6,0
2018/11/14,23:03:00,25444.6,25447.6,25424.6,25427.6,0
2018/11/14,23:04:00,25427.6,25438.6,25427.6,25435.6,0
2018/11/14,23:05:00,25435.6,25439.6,25434.6,25437.6,0
2018/11/14,23:06:00,25438.6,25446.6,25437.6,25440.6,0
2018/11/14,23:07:00,25440.6,25452.6,25440.6,25441.6,0
2018/11/14,23:08:00,25441.6,25442.6,25436.6,25442.6,0
2018/11/14,23:09:00,25441.6,25442.6,25437.6,25441.6,0
2018/11/14,23:10:00,25442.6,25448.6,25437.6,25446.6,0
2018/11/14,23:11:00,25447.6,25450.6,25441.6,25449.6,0
2018/11/14,23:12:00,25448.6,25449.6,25439.6,25447.6,0
2018/11/14,23:13:00,25446.6,25453.6,25445.6,25450.6,0
2018/11/14,23:14:00,25449.6,25465.6,25447.6,25458.6,0
2018/11/14,23:15:00,25458.6,25474.6,25452.6,25467.6,0
2018/11/14,23:16:00,25466.6,25469.6,25457.6,25461.6,0
2018/11/14,23:17:00,25460.6,25465.6,25457.6,25459.6,0
2018/11/14,23:18:00,25459.6,25466.6,25458.6,25461.6,0
2018/11/14,23:19:00,25462.6,25465.6,25458.6,25461.6,0
2018/11/14,23:20:00,25460.6,25473.6,25460.6,25467.6,0
2018/11/14,23:21:00,25466.6,25467.6,25456.6,25460.6,0
2018/11/14,23:22:00,25459.6,25464.6,25459.6,25462.6,0
2018/11/14,23:23:00,25462.6,25467.6,25461.6,25464.6,0
2018/11/14,23:24:00,25464.6,25477.6,25460.6,25467.6,0
2018/11/14,23:25:00,25467.6,25469.6,25459.6,25464.6,0
2018/11/14,23:26:00,25465.6,25475.6,25465.6,25471.6,0
2018/11/14,23:27:00,25471.6,25488.6,25467.6,25486.6,0
2018/11/14,23:28:00,25486.6,25487.6,25474.6,25478.6,0
2018/11/14,23:29:00,25478.6,25485.6,25477.6,25478.6,0
2018/11/14,23:30:00,25479.6,25480.6,25464.6,25467.6,0
2018/11/14,23:31:00,25466.6,25490.6,25464.6,25472.6,0
2018/11/14,23:32:00,25473.6,25492.6,25468.6,25480.6,0
2018/11/14,23:33:00,25480.6,25499.6,25461.6,25464.6,0
2018/11/14,23:34:00,25465.6,25490.6,25457.6,25463.6,0
2018/11/14,23:35:00,25462.6,25464.6,25438.6,25442.6,0
2018/11/14,23:36:00,25442.6,25452.6,25435.6,25449.6,0
2018/11/14,23:37:00,25450.6,25471.6,25440.6,25445.6,0
2018/11/14,23:38:00,25445.6,25450.6,25435.6,25439.6,0
2018/11/14,23:39:00,25440.6,25446.6,25428.6,25435.6,0
2018/11/14,23:40:00,25435.6,25437.6,25423.6,25428.6,0
2018/11/14,23:41:00,25427.6,25435.6,25425.6,25433.6,0
2018/11/14,23:42:00,25434.6,25440.6,25424.6,25429.6,0
2018/11/14,23:43:00,25429.6,25451.6,25428.6,25449.6,0
2018/11/14,23:44:00,25450.6,25455.6,25446.6,25450.6,0
2018/11/14,23:45:00,25450.6,25469.6,25449.6,25466.6,0
2018/11/14,23:46:00,25466.6,25489.6,25466.6,25478.6,0
2018/11/14,23:47:00,25478.6,25479.6,25452.6,25452.6,0
2018/11/14,23:48:00,25452.6,25459.6,25439.6,25443.6,0
2018/11/14,23:49:00,25442.6,25444.6,25429.6,25434.7,0
2018/11/14,23:50:00,25434.7,25453.7,25433.7,25450.7,0
2018/11/14,23:51:00,25450.7,25466.7,25439.8,25441.8,0
2018/11/14,23:52:00,25441.8,25449.8,25437.8,25441.8,0
2018/11/14,23:53:00,25442.8,25447.8,25418.8,25423.8,0
2018/11/14,23:54:00,25424.8,25435.8,25409.8,25418.8,0
2018/11/14,23:55:00,25418.8,25433.8,25414.8,25428.8,0
2018/11/14,23:56:00,25427.8,25433.8,25411.8,25429.8,0
2018/11/14,23:57:00,25429.8,25457.8,25428.8,25443.8,0
2018/11/14,23:58:00,25443.8,25451.8,25437.8,25439.8,0
2018/11/14,23:59:00,25438.8,25439.8,25421.8,25432.8,0
2018/11/15,00:00:00,25433.8,25452.9,25432.8,25448.9,0
2018/11/15,00:01:00,25449.9,25451.9,25433.9,25438.9,0
2018/11/15,00:02:00,25439.9,25442.9,25426.9,25430.9,0
2018/11/15,00:03:00,25429.9,25444.9,25397.9,25406.9,0
2018/11/15,00:04:00,25405.9,25424.9,25402.9,25415.9,0
2018/11/15,00:05:00,25414.9,25434.1,25412.9,25418.1,0
2018/11/15,00:06:00,25418.1,25427.1,25416.1,25427.1,0
2018/11/15,00:07:00,25428.1,25434.1,25423.2,25428.2,0
2018/11/15,00:08:00,25428.2,25443.2,25426.2,25432.2,0
2018/11/15,00:09:00,25432.2,25434.2,25410.2,25412.2,0
2018/11/15,00:10:00,25413.2,25426.2,25404.2,25405.2,0
2018/11/15,00:11:00,25405.2,25410.2,25395.2,25396.2,0
2018/11/15,00:12:00,25396.2,25404.3,25389.3,25397.3,0
2018/11/15,00:13:00,25397.3,25401.3,25393.3,25396.3,0
2018/11/15,00:14:00,25397.3,25399.3,25382.3,25387.3,0
2018/11/15,00:15:00,25386.3,25393.3,25376.3,25379.3,0
2018/11/15,00:16:00,25379.3,25380.3,25357.3,25370.3,0
2018/11/15,00:17:00,25370.3,25384.3,25367.3,25379.3,0
2018/11/15,00:18:00,25380.3,25380.3,25361.3,25363.3,0
2018/11/15,00:19:00,25364.3,25373.3,25359.3,25366.3,0
2018/11/15,00:20:00,25366.3,25377.3,25345.3,25350.3,0
2018/11/15,00:21:00,25350.3,25354.3,25341.3,25347.3,0
2018/11/15,00:22:00,25346.3,25348.3,25333.3,25348.3,0
2018/11/15,00:23:00,25349.3,25369.3,25347.3,25357.3,0
2018/11/15,00:24:00,25358.3,25359.3,25347.3,25357.3,0
2018/11/15,00:25:00,25358.3,25363.3,25348.3,25350.3,0
2018/11/15,00:26:00,25351.3,25351.3,25328.3,25334.3,0
2018/11/15,00:27:00,25333.3,25342.3,25325.3,25330.3,0
2018/11/15,00:28:00,25329.3,25338.4,25324.4,25338.4,0
2018/11/15,00:29:00,25338.4,25342.4,25332.4,25333.4,0
2018/11/15,00:30:00,25333.4,25354.4,25332.4,25349.4,0
2018/11/15,00:31:00,25349.4,25349.4,25337.4,25342.4,0
2018/11/15,00:32:00,25342.4,25348.4,25333.4,25334.4,0
2018/11/15,00:33:00,25335.4,25340.4,25330.4,25337.4,0
2018/11/15,00:34:00,25337.4,25364.4,25335.4,25358.4,0
2018/11/15,00:35:00,25358.4,25360.4,25343.4,25348.4,0
2018/11/15,00:36:00,25347.4,25349.6,25341.6,25344.6,0
2018/11/15,00:37:00,25344.6,25354.6,25336.6,25353.6,0
2018/11/15,00:38:00,25353.6,25365.6,25348.6,25352.6,0
2018/11/15,00:39:00,25353.6,25362.6,25352.6,25357.6,0
2018/11/15,00:40:00,25357.6,25366.6,25354.6,25358.6,0
2018/11/15,00:41:00,25357.6,25359.6,25342.6,25345.6,0
2018/11/15,00:42:00,25344.6,25350.6,25327.6,25337.6,0
2018/11/15,00:43:00,25337.6,25355.6,25330.6,25348.6,0
2018/11/15,00:44:00,25347.6,25356.6,25343.6,25351.6,0
2018/11/15,00:45:00,25350.6,25355.7,25346.6,25348.7,0
2018/11/15,00:46:00,25349.7,25350.7,25324.7,25334.7,0
2018/11/15,00:47:00,25334.7,25374.7,25322.7,25371.7,0
2018/11/15,00:48:00,25370.7,25375.7,25363.7,25367.7,0
2018/11/15,00:49:00,25367.7,25368.7,25341.6,25349.6,0
2018/11/15,00:50:00,25349.6,25353.6,25319.6,25319.6,0
2018/11/15,00:51:00,25319.6,25337.6,25315.6,25318.6,0
2018/11/15,00:52:00,25318.6,25323.6,25275.7,25283.7,0
2018/11/15,00:53:00,25284.7,25287.7,25251.8,25268.8,0
2018/11/15,00:54:00,25267.8,25279.8,25255.8,25259.8,0
2018/11/15,00:55:00,25260.8,25267.8,25257.8,25267.8,0
2018/11/15,00:56:00,25266.8,25285.8,25264.8,25281.8,0
2018/11/15,00:57:00,25282.8,25282.8,25267.8,25273.8,0
2018/11/15,00:58:00,25272.8,25277.8,25269.8,25273.8,0
2018/11/15,00:59:00,25273.8,25284.8,25271.8,25276.8,0
2018/11/15,01:00:00,25277.8,25287.8,25273.8,25279.8,0
2018/11/15,01:01:00,25280.8,25281.8,25259.8,25264.8,0
2018/11/15,01:02:00,25265.8,25275.8,25252.9,25253.9,0
2018/11/15,01:03:00,25253.9,25254.9,25236.9,25244.9,0
2018/11/15,01:04:00,25243.9,25254.9,25232.9,25233.9,0
2018/11/15,01:05:00,25234.9,25240.9,25229.9,25232.9,0
2018/11/15,01:06:00,25233.9,25244.9,25227.9,25240.9,0
2018/11/15,01:07:00,25239.9,25241.9,25234.9,25237.9,0
2018/11/15,01:08:00,25238.9,25238.9,25216.9,25229.9,0
2018/11/15,01:09:00,25228.9,25230.9,25220.9,25225.9,0
2018/11/15,01:10:00,25226.9,25237.1,25222.9,25232.1,0
2018/11/15,01:11:00,25232.1,25247.1,25226.1,25246.1,0
2018/11/15,01:12:00,25245.1,25253.1,25235.1,25237.1,0
2018/11/15,01:13:00,25238.1,25240.1,25215.1,25228.1,0
2018/11/15,01:14:00,25228.1,25245.1,25223.1,25237.1,0
2018/11/15,01:15:00,25237.1,25238.1,25226.2,25228.2,0
2018/11/15,01:16:00,25228.2,25233.2,25220.2,25232.2,0
2018/11/15,01:17:00,25231.2,25245.2,25227.2,25245.2,0
2018/11/15,01:18:00,25246.2,25255.2,25237.2,25238.2,0
2018/11/15,01:19:00,25238.2,25259.1,25238.2,25244.1,0
2018/11/15,01:20:00,25243.1,25243.1,25226.1,25226.1,0
2018/11/15,01:21:00,25226.1,25231.1,25220.1,25228.1,0
2018/11/15,01:22:00,25227.1,25237.1,25225.1,25230.1,0
2018/11/15,01:23:00,25230.1,25231.1,25190.1,25194.1,0
2018/11/15,01:24:00,25195.1,25199.1,25187.1,25198.1,0
2018/11/15,01:25:00,25199.1,25207.1,25195.1,25203.1,0
2018/11/15,01:26:00,25203.1,25219.1,25192.9,25203.9,0
2018/11/15,01:27:00,25204.9,25239.9,25193.9,25236.9,0
2018/11/15,01:28:00,25237.9,25238.9,25212.9,25220.9,0
2018/11/15,01:29:00,25220.9,25221.9,25205.9,25208.9,0
2018/11/15,01:30:00,25209.9,25212.9,25199.9,25207.9,0
2018/11/15,01:31:00,25208.9,25222.9,25202.9,25215.9,0
2018/11/15,01:32:00,25215.9,25215.9,25182.9,25184.9,0
2018/11/15,01:33:00,25184.9,25205.9,25177.9,25203.9,0
2018/11/15,01:34:00,25203.9,25205.9,25192.9,25200.9,0
2018/11/15,01:35:00,25201.9,25206.9,25190.9,25196.9,0
2018/11/15,01:36:00,25196.9,25197.9,25183.9,25184.9,0
2018/11/15,01:37:00,25183.9,25189.9,25173.9,25178.9,0
2018/11/15,01:38:00,25177.9,25183.9,25153.1,25160.1,0
2018/11/15,01:39:00,25161.1,25169.1,25153.1,25156.1,0
2018/11/15,01:40:00,25156.1,25163.1,25136.9,25146.9,0
2018/11/15,01:41:00,25146.9,25146.9,25132.9,25136.9,0
2018/11/15,01:42:00,25137.9,25139.9,25124.9,25129.9,0
2018/11/15,01:43:00,25129.9,25137.9,25113.9,25120.9,0
2018/11/15,01:44:00,25121.9,25144.9,25120.9,25142.9,0
2018/11/15,01:45:00,25142.9,25150.9,25136.9,25138.9,0
2018/11/15,01:46:00,25138.9,25143.9,25125.8,25133.8,0
2018/11/15,01:47:00,25134.8,25153.8,25132.8,25146.8,0
2018/11/15,01:48:00,25146.8,25151.8,25141.8,25143.8,0
2018/11/15,01:49:00,25143.8,25145.8,25138.8,25141.8,0
2018/11/15,01:50:00,25141.8,25146.8,25141.8,25146.8,0
2018/11/15,01:51:00,25145.8,25157.9,25133.8,25139.9,0
2018/11/15,01:52:00,25139.9,25146.9,25131.9,25132.9,0
2018/11/15,01:53:00,25132.9,25153.9,25129.9,25140.9,0
2018/11/15,01:54:00,25141.9,25169.9,25139.9,25168.9,0
2018/11/15,01:55:00,25168.9,25192.9,25166.9,25179.9,0
2018/11/15,01:56:00,25179.9,25182.9,25164.9,25166.9,0
2018/11/15,01:57:00,25165.9,25183.8,25162.8,25181.8,0
2018/11/15,01:58:00,25181.8,25209.8,25180.8,25204.8,0
2018/11/15,01:59:00,25205.8,25207.8,25196.9,25200.9,0
2018/11/15,02:00:00,25200.9,25203.9,25189.9,25198.9,0
2018/11/15,02:01:00,25198.9,25215.9,25198.9,25211.9,0
2018/11/15,02:02:00,25211.9,25218.1,25208.9,25217.1,0
2018/11/15,02:03:00,25217.1,25217.1,25203.1,25205.1,0
2018/11/15,02:04:00,25205.1,25210.2,25200.2,25200.2,0
2018/11/15,02:05:00,25201.2,25204.2,25194.2,25196.2,0
2018/11/15,02:06:00,25197.2,25197.2,25177.2,25185.2,0
2018/11/15,02:07:00,25185.2,25198.2,25184.2,25192.2,0
2018/11/15,02:08:00,25193.2,25200.2,25182.2,25188.2,0
2018/11/15,02:09:00,25188.2,25188.3,25169.3,25170.3,0
2018/11/15,02:10:00,25170.3,25176.3,25161.3,25161.3,0
2018/11/15,02:11:00,25160.3,25163.3,25150.3,25161.3,0
2018/11/15,02:12:00,25161.3,25163.3,25146.3,25148.3,0
2018/11/15,02:13:00,25148.3,25154.3,25132.3,25136.3,0
2018/11/15,02:14:00,25136.3,25145.3,25133.3,25141.3,0
2018/11/15,02:15:00,25140.3,25141.3,25116.3,25129.3,0
2018/11/15,02:16:00,25128.3,25137.3,25126.3,25132.3,0
2018/11/15,02:17:00,25132.3,25139.3,25129.3,25133.3,0
2018/11/15,02:18:00,25134.3,25146.3,25131.3,25135.3,0
2018/11/15,02:19:00,25135.3,25156.3,25131.3,25150.3,0
2018/11/15,02:20:00,25151.3,25181.3,25151.3,25170.3,0
2018/11/15,02:21:00,25170.3,25195.3,25167.3,25185.3,0
2018/11/15,02:22:00,25186.3,25219.3,25186.3,25213.3,0
2018/11/15,02:23:00,25212.3,25215.3,25206.3,25209.3,0
2018/11/15,02:24:00,25209.3,25218.3,25208.3,25215.3,0
2018/11/15,02:25:00,25214.3,25231.3,25212.3,25215.3,0
2018/11/15,02:26:00,25215.3,25216.3,25209.3,25212.3,0
2018/11/15,02:27:00,25213.3,25215.3,25203.3,25212.3,0
2018/11/15,02:28:00,25212.3,25213.3,25202.3,25205.3,0
2018/11/15,02:29:00,25206.3,25225.3,25205.3,25221.3,0
2018/11/15,02:30:00,25221.3,25221.3,25211.3,25216.3,0
2018/11/15,02:31:00,25216.3,25216.3,25205.3,25213.3,0
2018/11/15,02:32:00,25213.3,25216.3,25197.3,25199.3,0
2018/11/15,02:33:00,25199.3,25206.3,25189.3,25191.3,0
2018/11/15,02:34:00,25192.3,25192.3,25173.3,25174.3,0
2018/11/15,02:35:00,25174.3,25176.3,25156.3,25173.3,0
2018/11/15,02:36:00,25172.3,25173.4,25146.4,25157.4,0
2018/11/15,02:37:00,25158.4,25161.4,25134.4,25143.4,0
2018/11/15,02:38:00,25142.4,25143.4,25098.4,25108.4,0
2018/11/15,02:39:00,25108.4,25139.4,25107.4,25134.4,0
2018/11/15,02:40:00,25134.4,25137.4,25123.4,25131.4,0
2018/11/15,02:41:00,25132.4,25134.4,25119.4,25121.4,0
2018/11/15,02:42:00,25122.4,25125.4,25103.4,25114.4,0
2018/11/15,02:43:00,25113.4,25122.4,25102.4,25112.4,0
2018/11/15,02:44:00,25112.4,25127.4,25112.4,25121.4,0
2018/11/15,02:45:00,25122.4,25122.5,25099.6,25116.6,0
2018/11/15,02:46:00,25117.6,25156.4,25106.4,25148.4,0
2018/11/15,02:47:00,25148.4,25149.4,25121.6,25126.6,0
2018/11/15,02:48:00,25125.6,25127.6,25112.6,25124.6,0
2018/11/15,02:49:00,25124.6,25146.6,25122.6,25128.6,0
2018/11/15,02:50:00,25127.6,25141.6,25126.6,25140.6,0
2018/11/15,02:51:00,25140.6,25144.6,25122.6,25125.6,0
2018/11/15,02:52:00,25125.6,25181.6,25124.6,25142.6,0
2018/11/15,02:53:00,25141.6,25156.4,25134.4,25151.4,0
2018/11/15,02:54:00,25151.4,25177.6,25135.6,25177.6,0
2018/11/15,02:55:00,25178.6,25179.6,25139.6,25141.6,0
2018/11/15,02:56:00,25141.6,25152.6,25130.6,25142.6,0
2018/11/15,02:57:00,25141.6,25165.6,25135.6,25142.6,0
2018/11/15,02:58:00,25143.6,25146.6,25121.6,25126.7,0
2018/11/15,02:59:00,25126.7,25139.7,25122.7,25131.7,0
2018/11/15,03:00:00,25132.7,25135.7,25090.7,25107.7,0
2018/11/15,03:01:00,25107.7,25147.7,25088.7,25130.7,0
2018/11/15,03:02:00,25130.7,25140.7,25114.7,25115.7,0
2018/11/15,03:03:00,25114.7,25126.7,25107.7,25113.7,0
2018/11/15,03:04:00,25113.7,25115.7,25104.7,25105.7,0
2018/11/15,03:05:00,25105.7,25126.7,25102.7,25118.7,0
2018/11/15,03:06:00,25118.7,25149.7,25109.7,25143.7,0
2018/11/15,03:07:00,25144.7,25144.7,25123.7,25129.7,0
2018/11/15,03:08:00,25129.7,25129.7,25106.7,25109.6,0
2018/11/15,03:09:00,25109.6,25125.6,25109.6,25122.6,0
2018/11/15,03:10:00,25122.6,25126.7,25108.7,25117.7,0
2018/11/15,03:11:00,25117.7,25129.6,25096.6,25100.6,0
2018/11/15,03:12:00,25101.6,25101.6,25056.7,25069.7,0
2018/11/15,03:13:00,25068.7,25076.7,25056.7,25076.7,0
2018/11/15,03:14:00,25075.7,25099.7,25072.7,25099.7,0
2018/11/15,03:15:00,25098.7,25102.7,25087.7,25089.7,0
2018/11/15,03:16:00,25088.7,25122.7,25085.7,25108.7,0
2018/11/15,03:17:00,25107.7,25113.8,25101.8,25103.8,0
2018/11/15,03:18:00,25103.8,25134.8,25096.8,25118.8,0
2018/11/15,03:19:00,25118.8,25154.8,25114.8,25132.8,0
2018/11/15,03:20:00,25132.8,25150.8,25129.8,25135.8,0
2018/11/15,03:21:00,25136.8,25149.8,25126.8,25141.8,0
2018/11/15,03:22:00,25142.8,25150.8,25126.8,25127.8,0
2018/11/15,03:23:00,25126.8,25130.8,25111.8,25122.8,0
2018/11/15,03:24:00,25122.8,25129.8,25111.8,25112.8,0
2018/11/15,03:25:00,25113.8,25119.8,25099.8,25103.8,0
2018/11/15,03:26:00,25104.8,25111.8,25092.8,25098.8,0
2018/11/15,03:27:00,25099.8,25108.8,25088.8,25091.8,0
2018/11/15,03:28:00,25090.8,25116.8,25082.8,25107.8,0
2018/11/15,03:29:00,25107.8,25108.8,25088.8,25104.8,0
2018/11/15,03:30:00,25104.8,25108.8,25097.8,25106.8,0
2018/11/15,03:31:00,25105.8,25119.8,25095.8,25116.8,0
2018/11/15,03:32:00,25115.8,25118.8,25081.8,25084.8,0
2018/11/15,03:33:00,25084.8,25084.8,25063.8,25070.8,0
2018/11/15,03:34:00,25070.8,25073.8,25064.8,25069.8,0
2018/11/15,03:35:00,25069.8,25087.8,25067.8,25083.8,0
2018/11/15,03:36:00,25083.8,25102.8,25075.8,25096.8,0
2018/11/15,03:37:00,25097.8,25097.8,25079.8,25088.8,0
2018/11/15,03:38:00,25089.8,25090.8,25065.7,25068.7,0
2018/11/15,03:39:00,25067.7,25077.7,25059.7,25060.7,0
2018/11/15,03:40:00,25059.7,25076.7,25056.7,25074.7,0
2018/11/15,03:41:00,25074.7,25076.7,25057.7,25060.7,0
2018/11/15,03:42:00,25061.7,25064.7,25036.6,25043.6,0
2018/11/15,03:43:00,25044.6,25050.6,25038.6,25040.6,0
2018/11/15,03:44:00,25041.6,25046.6,25016.6,25018.6,0
2018/11/15,03:45:00,25019.6,25021.6,25001.6,25002.6,0
2018/11/15,03:46:00,25002.6,25027.6,25001.6,25020.6,0
2018/11/15,03:47:00,25021.6,25028.6,25016.6,25024.6,0
2018/11/15,03:48:00,25025.6,25030.6,25013.6,25023.6,0
2018/11/15,03:49:00,25022.6,25027.4,25002.4,25004.4,0
2018/11/15,03:50:00,25004.4,25014.6,25001.4,25007.6,0
2018/11/15,03:51:00,25007.6,25017.6,24993.6,25015.6,0
2018/11/15,03:52:00,25015.6,25021.6,25007.6,25010.6,0
2018/11/15,03:53:00,25010.6,25012.6,24996.6,25003.6,0
2018/11/15,03:54:00,25004.6,25021.4,25003.6,25016.4,0
2018/11/15,03:55:00,25016.4,25021.4,25004.4,25012.4,0
2018/11/15,03:56:00,25013.4,25034.3,25009.3,25029.3,0
2018/11/15,03:57:00,25029.3,25035.3,25019.3,25027.3,0
2018/11/15,03:58:00,25027.3,25034.3,25015.3,25032.3,0
2018/11/15,03:59:00,25032.3,25032.3,25017.3,25019.3,0
2018/11/15,04:00:00,25019.3,25032.3,25017.3,25025.3,0
2018/11/15,04:01:00,25024.3,25025.3,24995.3,25001.3,0
2018/11/15,04:02:00,25000.3,25000.3,24974.3,24982.3,0
2018/11/15,04:03:00,24982.3,24984.3,24955.3,24960.3,0
2018/11/15,04:04:00,24961.3,24968.3,24955.3,24965.3,0
2018/11/15,04:05:00,24966.3,24976.2,24950.2,24956.2,0
2018/11/15,04:06:00,24956.2,24962.1,24941.1,24947.1,0
2018/11/15,04:07:00,24947.1,24958.1,24934.1,24952.1,0
2018/11/15,04:08:00,24952.1,24968.1,24952.1,24962.1,0
2018/11/15,04:09:00,24963.1,24966.1,24953.1,24960.1,0
2018/11/15,04:10:00,24959.1,24973.1,24957.1,24969.1,0
2018/11/15,04:11:00,24968.1,24982.1,24967.1,24977.1,0
2018/11/15,04:12:00,24978.1,24983.1,24972.1,24978.1,0
2018/11/15,04:13:00,24977.1,24999.1,24974.1,24995.1,0
2018/11/15,04:14:00,24995.1,25003.1,24991.1,25000.1,0
2018/11/15,04:15:00,25000.1,25022.2,24989.2,25019.2,0
2018/11/15,04:16:00,25020.2,25099.2,25018.2,25093.2,0
2018/11/15,04:17:00,25092.2,25100.1,25064.1,25076.1,0
2018/11/15,04:18:00,25076.1,25100.1,25059.1,25099.1,0
2018/11/15,04:19:00,25100.1,25110.1,25082.1,25093.1,0
2018/11/15,04:20:00,25093.1,25097.1,25069.1,25072.1,0
2018/11/15,04:21:00,25072.1,25085.1,25067.1,25073.1,0
2018/11/15,04:22:00,25072.1,25125.1,25072.1,25124.1,0
2018/11/15,04:23:00,25124.1,25129.1,25101.2,25110.2,0
2018/11/15,04:24:00,25110.2,25112.2,25083.2,25093.1,0
2018/11/15,04:25:00,25092.1,25114.1,25090.1,25099.1,0
2018/11/15,04:26:00,25100.1,25101.1,25080.2,25086.2,0
2018/11/15,04:27:00,25086.2,25086.2,25042.2,25047.2,0
2018/11/15,04:28:00,25048.2,25065.2,25043.2,25058.2,0
2018/11/15,04:29:00,25058.2,25075.2,25052.2,25069.2,0
2018/11/15,04:30:00,25068.2,25071.2,25049.2,25053.2,0
2018/11/15,04:31:00,25053.2,25053.2,25026.2,25035.2,0
2018/11/15,04:32:00,25035.2,25085.2,25032.2,25076.2,0
2018/11/15,04:33:00,25075.2,25094.2,25067.2,25083.2,0
2018/11/15,04:34:00,25083.2,25089.2,25053.2,25055.2,0
2018/11/15,04:35:00,25055.2,25068.2,25053.2,25060.2,0
2018/11/15,04:36:00,25061.2,25082.2,25050.2,25078.2,0
2018/11/15,04:37:00,25077.2,25106.2,25066.2,25099.2,0
2018/11/15,04:38:00,25099.2,25112.2,25099.2,25106.2,0
2018/11/15,04:39:00,25107.2,25115.3,25087.3,25093.3,0
2018/11/15,04:40:00,25093.3,25097.3,25078.3,25081.3,0
2018/11/15,04:41:00,25081.3,25089.3,25076.3,25084.3,0
2018/11/15,04:42:00,25083.3,25084.3,25048.3,25051.3,0
2018/11/15,04:43:00,25052.3,25098.3,25041.3,25076.3,0
2018/11/15,04:44:00,25077.3,25087.3,25052.3,25056.3,0
2018/11/15,04:45:00,25056.3,25070.3,25047.3,25060.3,0
2018/11/15,04:46:00,25059.3,25060.3,25049.3,25053.3,0
2018/11/15,04:47:00,25054.3,25075.3,25039.3,25071.3,0
2018/11/15,04:48:00,25071.3,25072.3,25050.3,25063.3,0
2018/11/15,04:49:00,25062.3,25092.3,25058.3,25092.3,0
2018/11/15,04:50:00,25091.3,25101.3,25080.3,25086.3,0
2018/11/15,04:51:00,25087.3,25106.3,25075.3,25091.3,0
2018/11/15,04:52:00,25091.3,25097.3,25076.3,25092.3,0
2018/11/15,04:53:00,25092.3,25124.3,25088.3,25118.3,0
2018/11/15,04:54:00,25118.3,25120.3,25106.3,25116.3,0
2018/11/15,04:55:00,25117.3,25149.3,25115.3,25142.3,0
2018/11/15,04:56:00,25142.3,25175.3,25139.3,25161.3,0
2018/11/15,04:57:00,25162.3,25175.3,25152.3,25169.3,0
2018/11/15,04:58:00,25169.3,25207.3,25165.3,25192.3,0
2018/11/15,04:59:00,25192.3,25194.3,25181.3,25187.3,0
2018/11/15,05:00:00,25186.3,25204.3,25185.3,25196.3,0
2018/11/15,05:01:00,25197.3,25199.3,25174.3,25175.3,0
2018/11/15,05:02:00,25175.3,25207.3,25173.3,25202.3,0
2018/11/15,05:03:00,25203.3,25229.3,25201.3,25219.3,0
2018/11/15,05:04:00,25219.3,25221.3,25194.3,25195.3,0
2018/11/15,05:05:00,25196.3,25208.3,25191.3,25200.3,0
2018/11/15,05:06:00,25201.3,25228.3,25200.3,25215.3,0
2018/11/15,05:07:00,25215.3,25224.3,25205.3,25210.3,0
2018/11/15,05:08:00,25210.3,25257.4,25204.3,25247.4,0
2018/11/15,05:09:00,25247.4,25266.4,25230.4,25260.4,0
2018/11/15,05:10:00,25260.4,25262.4,25230.6,25236.6,0
2018/11/15,05:11:00,25237.6,25245.6,25228.6,25239.6,0
2018/11/15,05:12:00,25240.6,25242.6,25216.6,25223.6,0
2018/11/15,05:13:00,25224.6,25228.6,25211.6,25216.6,0
2018/11/15,05:14:00,25217.6,25233.6,25216.6,25228.6,0
2018/11/15,05:15:00,25228.6,25246.6,25224.6,25239.6,0
2018/11/15,05:16:00,25239.6,25243.6,25225.6,25236.6,0
2018/11/15,05:17:00,25236.6,25245.7,25225.7,25230.7,0
2018/11/15,05:18:00,25230.7,25245.7,25226.7,25240.7,0
2018/11/15,05:19:00,25239.7,25261.8,25228.8,25257.8,0
2018/11/15,05:20:00,25256.8,25264.8,25247.8,25249.8,0
2018/11/15,05:21:00,25249.8,25249.8,25222.8,25229.8,0
2018/11/15,05:22:00,25229.8,25229.8,25201.8,25205.8,0
2018/11/15,05:23:00,25204.8,25223.8,25199.8,25212.8,0
2018/11/15,05:24:00,25213.8,25233.8,25210.8,25212.8,0
2018/11/15,05:25:00,25212.8,25226.9,25209.8,25221.9,0
2018/11/15,05:26:00,25221.9,25221.9,25208.1,25216.1,0
2018/11/15,05:27:00,25216.1,25223.2,25200.2,25203.2,0
2018/11/15,05:28:00,25203.2,25209.2,25193.2,25205.2,0
2018/11/15,05:29:00,25205.2,25215.2,25188.2,25189.2,0
2018/11/15,05:30:00,25189.2,25216.2,25186.2,25203.2,0
2018/11/15,05:31:00,25204.2,25220.2,25189.2,25217.2,0
2018/11/15,05:32:00,25218.2,25222.2,25191.2,25195.2,0
2018/11/15,05:33:00,25194.2,25194.2,25168.2,25168.2,0
2018/11/15,05:34:00,25169.2,25192.3,25161.2,25186.3,0
2018/11/15,05:35:00,25187.3,25191.3,25171.3,25174.3,0
2018/11/15,05:36:00,25173.3,25185.3,25161.3,25166.3,0
2018/11/15,05:37:00,25165.3,25172.3,25158.3,25170.3,0
2018/11/15,05:38:00,25171.3,25181.3,25168.3,25171.3,0
2018/11/15,05:39:00,25171.3,25182.3,25166.3,25173.3,0
2018/11/15,05:40:00,25173.3,25184.3,25161.3,25172.3,0
2018/11/15,05:41:00,25172.3,25186.4,25159.4,25160.4,0
2018/11/15,05:42:00,25161.4,25171.4,25153.4,25157.4,0
2018/11/15,05:43:00,25156.4,25163.6,25148.6,25159.6,0
2018/11/15,05:44:00,25159.6,25167.6,25155.6,25163.6,0
2018/11/15,05:45:00,25163.6,25163.6,25145.6,25149.6,0
2018/11/15,05:46:00,25149.6,25182.6,25147.6,25174.6,0
2018/11/15,05:47:00,25173.6,25177.6,25158.6,25165.6,0
2018/11/15,05:48:00,25165.6,25166.6,25146.6,25154.6,0
2018/11/15,05:49:00,25153.6,25164.6,25142.6,25143.6,0
2018/11/15,05:50:00,25143.6,25148.6,25134.6,25141.6,0
2018/11/15,05:51:00,25142.6,25148.6,25122.6,25125.6,0
2018/11/15,05:52:00,25125.6,25143.6,25120.6,25127.6,0
2018/11/15,05:53:00,25127.6,25130.6,25103.6,25112.6,0
2018/11/15,05:54:00,25111.6,25113.6,25084.6,25086.6,0
2018/11/15,05:55:00,25086.6,25087.6,25059.6,25083.6,0
2018/11/15,05:56:00,25082.6,25094.6,25042.6,25094.6,0
2018/11/15,05:57:00,25094.6,25101.6,25081.6,25083.6,0
2018/11/15,05:58:00,25083.6,25098.6,25069.6,25088.6,0
2018/11/15,05:59:00,25088.6,25092.6,25077.6,25087.6,0
2018/11/15,06:00:00,25087.6,25089.6,25067.6,25081.6,0
2018/11/15,08:02:00,25059.3,25063.3,25055.3,25061.3,0
2018/11/15,08:03:00,25060.3,25068.3,25054.3,25063.3,0
2018/11/15,08:04:00,25064.3,25065.3,25060.3,25064.3,0
2018/11/15,08:05:00,25064.3,25072.3,25064.3,25071.3,0
2018/11/15,08:06:00,25070.3,25070.3,25062.3,25064.3,0
2018/11/15,08:07:00,25064.3,25070.3,25062.3,25066.3,0
2018/11/15,08:08:00,25066.3,25067.3,25061.3,25063.3,0
2018/11/15,08:09:00,25063.3,25070.3,25063.3,25063.3,0
2018/11/15,08:10:00,25063.3,25069.3,25061.3,25069.3,0
2018/11/15,08:11:00,25069.3,25090.3,25068.3,25089.3,0
2018/11/15,08:12:00,25089.3,25109.3,25087.3,25109.3,0
2018/11/15,08:13:00,25110.3,25112.3,25103.3,25106.3,0
2018/11/15,08:14:00,25106.3,25109.3,25102.3,25108.3,0
2018/11/15,08:15:00,25108.3,25125.3,25108.3,25120.3,0
2018/11/15,08:16:00,25123.3,25133.3,25117.3,25127.3,0
2018/11/15,08:17:00,25130.3,25130.3,25117.3,25122.3,0
2018/11/15,08:18:00,25122.3,25125.3,25121.3,25122.3,0
2018/11/15,08:19:00,25121.3,25123.3,25114.3,25115.3,0
2018/11/15,08:20:00,25115.3,25116.3,25107.3,25108.3,0
2018/11/15,08:21:00,25108.3,25111.3,25100.3,25101.3,0
2018/11/15,08:22:00,25100.3,25101.3,25087.3,25098.3,0
2018/11/15,08:23:00,25097.3,25100.3,25090.3,25092.3,0
2018/11/15,08:24:00,25093.3,25107.3,25091.3,25105.3,0
2018/11/15,08:25:00,25105.3,25107.3,25100.3,25103.3,0
2018/11/15,08:26:00,25104.3,25106.3,25096.3,25096.3,0
2018/11/15,08:27:00,25096.3,25096.3,25086.3,25086.3,0
2018/11/15,08:28:00,25087.3,25090.3,25084.3,25084.3,0
2018/11/15,08:29:00,25084.3,25087.3,25079.3,25079.3,0
2018/11/15,08:30:00,25079.3,25087.3,25078.3,25085.3,0
2018/11/15,08:31:00,25086.3,25090.3,25084.3,25088.3,0
2018/11/15,08:32:00,25088.3,25091.3,25087.3,25090.3,0
2018/11/15,08:33:00,25089.3,25093.3,25088.3,25092.3,0
2018/11/15,08:34:00,25091.3,25103.3,25091.3,25098.3,0
2018/11/15,08:35:00,25099.3,25100.3,25096.3,25097.3,0
2018/11/15,08:36:00,25097.3,25100.3,25097.3,25097.3,0
2018/11/15,08:37:00,25098.3,25100.3,25096.3,25099.3,0
2018/11/15,08:38:00,25098.3,25100.3,25090.3,25090.3,0
2018/11/15,08:39:00,25091.3,25097.3,25091.3,25091.3,0
2018/11/15,08:40:00,25091.3,25091.3,25079.3,25086.3,0
2018/11/15,08:41:00,25085.3,25085.3,25081.3,25082.3,0
2018/11/15,08:42:00,25080.3,25082.3,25069.3,25072.3,0
2018/11/15,08:43:00,25072.3,25072.3,25050.3,25054.3,0
2018/11/15,08:44:00,25054.3,25060.3,25052.3,25053.3,0
2018/11/15,08:45:00,25053.3,25065.3,25051.3,25063.3,0
2018/11/15,08:46:00,25064.3,25069.3,25060.3,25064.3,0
2018/11/15,08:47:00,25064.3,25068.3,25022.3,25031.3,0
2018/11/15,08:48:00,25031.3,25033.3,25009.3,25011.3,0
2018/11/15,08:49:00,25011.3,25025.3,25010.3,25023.3,0
2018/11/15,08:50:00,25023.3,25037.3,25023.3,25032.3,0
2018/11/15,08:51:00,25032.3,25035.3,25026.3,25026.3,0
2018/11/15,08:52:00,25027.3,25029.3,25018.3,25027.3,0
2018/11/15,08:53:00,25027.3,25029.3,25022.3,25026.3,0
2018/11/15,08:54:00,25025.3,25029.3,25025.3,25026.3,0
2018/11/15,08:55:00,25026.3,25027.3,25018.3,25022.3,0
2018/11/15,08:56:00,25023.3,25027.3,25022.3,25027.3,0
2018/11/15,08:57:00,25028.3,25030.3,25027.3,25029.3,0
2018/11/15,08:58:00,25029.3,25034.3,25029.3,25034.3,0
2018/11/15,08:59:00,25035.3,25036.3,25028.3,25030.3,0
2018/11/15,09:00:00,25030.3,25033.3,25027.3,25032.3,0
2018/11/15,09:01:00,25033.3,25035.3,25029.3,25033.3,0
2018/11/15,09:02:00,25033.3,25033.3,25020.3,25029.3,0
2018/11/15,09:03:00,25028.3,25031.3,24993.3,24997.3,0
2018/11/15,09:04:00,24997.3,24999.3,24988.3,24990.3,0
2018/11/15,09:05:00,24991.3,24994.3,24987.3,24993.3,0
2018/11/15,09:06:00,24992.3,24996.3,24988.3,24996.3,0
2018/11/15,09:07:00,24995.3,25004.3,24992.3,25002.3,0
2018/11/15,09:08:00,25001.3,25012.3,25000.3,25010.3,0
2018/11/15,09:09:00,25010.3,25030.3,25009.3,25023.3,0
2018/11/15,09:10:00,25023.3,25035.3,25021.3,25030.3,0
2018/11/15,09:11:00,25030.3,25034.3,25026.3,25033.3,0
2018/11/15,09:12:00,25033.3,25034.3,25024.3,25028.3,0
2018/11/15,09:13:00,25028.3,25037.3,25027.3,25033.3,0
2018/11/15,09:14:00,25033.3,25037.3,25032.3,25035.3,0
2018/11/15,09:15:00,25035.3,25035.3,25029.3,25035.3,0
2018/11/15,09:16:00,25035.3,25040.3,25029.3,25031.3,0
2018/11/15,09:17:00,25030.3,25031.3,25023.3,25026.3,0
2018/11/15,09:18:00,25026.3,25039.3,25026.3,25036.3,0
2018/11/15,09:19:00,25035.3,25036.3,25029.3,25029.3,0
2018/11/15,09:20:00,25028.3,25033.3,25025.3,25027.3,0
2018/11/15,09:21:00,25026.3,25034.3,25026.3,25034.3,0
2018/11/15,09:22:00,25034.3,25034.3,25030.3,25032.3,0
2018/11/15,09:23:00,25031.3,25033.3,25025.3,25026.3,0
2018/11/15,09:24:00,25025.3,25029.3,25021.3,25023.3,0
2018/11/15,09:25:00,25023.3,25024.3,25013.3,25018.3,0
2018/11/15,09:26:00,25018.3,25050.3,25018.3,25048.3,0
2018/11/15,09:27:00,25047.3,25048.3,25038.3,25046.3,0
2018/11/15,09:28:00,25046.3,25057.3,25046.3,25055.3,0
2018/11/15,09:29:00,25055.3,25062.3,25051.3,25061.3,0
2018/11/15,09:30:00,25061.3,25064.3,25055.3,25058.3,0
2018/11/15,09:31:00,25058.3,25081.3,25058.3,25078.3,0
2018/11/15,09:32:00,25078.3,25091.3,25077.3,25089.3,0
2018/11/15,09:33:00,25088.3,25090.3,25081.3,25083.3,0
2018/11/15,09:34:00,25082.3,25083.3,25077.3,25082.3,0
2018/11/15,09:35:00,25082.3,25082.3,25072.3,25074.3,0
2018/11/15,09:36:00,25073.3,25075.3,25069.3,25071.3,0
2018/11/15,09:37:00,25072.3,25074.3,25068.3,25070.3,0
2018/11/15,09:38:00,25069.3,25069.3,25066.3,25068.3,0
2018/11/15,09:39:00,25068.3,25070.3,25065.3,25070.3,0
2018/11/15,09:40:00,25070.3,25079.3,25068.3,25077.3,0
2018/11/15,09:41:00,25076.3,25079.3,25074.3,25076.3,0
2018/11/15,09:42:00,25075.3,25076.3,25070.3,25072.3,0
2018/11/15,09:43:00,25071.3,25072.3,25066.3,25068.3,0
2018/11/15,09:44:00,25068.3,25074.3,25067.3,25071.3,0
2018/11/15,09:45:00,25071.3,25076.3,25071.3,25076.3,0
2018/11/15,09:46:00,25076.3,25080.3,25065.3,25066.3,0
2018/11/15,09:47:00,25065.3,25068.3,25063.3,25063.3,0
2018/11/15,09:48:00,25063.3,25070.3,25063.3,25066.3,0
2018/11/15,09:49:00,25067.3,25070.3,25066.3,25069.3,0
2018/11/15,09:50:00,25069.3,25075.3,25068.3,25072.3,0
2018/11/15,09:51:00,25072.3,25077.3,25072.3,25074.3,0
2018/11/15,09:52:00,25074.3,25087.3,25074.3,25080.3,0
2018/11/15,09:53:00,25080.3,25092.3,25079.3,25092.3,0
2018/11/15,09:54:00,25091.3,25107.3,25089.3,25104.3,0
2018/11/15,09:55:00,25104.3,25107.3,25091.3,25100.3,0
2018/11/15,09:56:00,25099.3,25100.3,25093.3,25098.3,0
2018/11/15,09:57:00,25098.3,25103.3,25097.3,25101.3,0
2018/11/15,09:58:00,25101.3,25111.3,25097.3,25107.3,0
2018/11/15,09:59:00,25107.3,25108.3,25101.3,25103.3,0
2018/11/15,10:00:00,25102.3,25102.3,25094.3,25100.3,0
2018/11/15,10:01:00,25100.3,25103.3,25088.3,25092.3,0
2018/11/15,10:02:00,25091.3,25099.3,25089.3,25096.3,0
2018/11/15,10:03:00,25095.3,25097.3,25089.3,25093.3,0
2018/11/15,10:04:00,25093.3,25096.3,25093.3,25095.3,0
2018/11/15,10:05:00,25094.3,25096.3,25091.3,25093.3,0
2018/11/15,10:06:00,25093.3,25096.3,25091.3,25093.3,0
2018/11/15,10:07:00,25093.3,25102.3,25093.3,25101.3,0
2018/11/15,10:08:00,25101.3,25108.3,25101.3,25104.3,0
2018/11/15,10:09:00,25104.3,25107.3,25095.3,25096.3,0
2018/11/15,10:10:00,25095.3,25102.3,25092.3,25100.3,0
2018/11/15,10:11:00,25100.3,25109.3,25100.3,25107.3,0
2018/11/15,10:12:00,25108.3,25108.3,25095.3,25096.3,0
2018/11/15,10:13:00,25096.3,25101.3,25094.3,25099.3,0
2018/11/15,10:14:00,25098.3,25101.3,25097.3,25100.3,0
2018/11/15,10:15:00,25100.3,25104.3,25100.3,25100.3,0
2018/11/15,10:16:00,25101.3,25107.3,25099.3,25103.3,0
2018/11/15,10:17:00,25103.3,25107.3,25103.3,25105.3,0
2018/11/15,10:18:00,25105.3,25110.3,25097.3,25097.3,0
2018/11/15,10:19:00,25097.3,25102.3,25094.3,25094.3,0
2018/11/15,10:20:00,25094.3,25095.3,25084.3,25086.3,0
2018/11/15,10:21:00,25085.3,25090.3,25084.3,25088.3,0
2018/11/15,10:22:00,25087.3,25094.3,25087.3,25091.3,0
2018/11/15,10:23:00,25090.3,25091.3,25077.3,25078.3,0
2018/11/15,10:24:00,25077.3,25084.3,25077.3,25084.3,0
2018/11/15,10:25:00,25084.3,25084.3,25078.3,25080.3,0
2018/11/15,10:26:00,25079.3,25081.3,25075.3,25077.3,0
2018/11/15,10:27:00,25078.3,25084.3,25075.3,25082.3,0
2018/11/15,10:28:00,25081.3,25082.3,25075.3,25077.3,0
2018/11/15,10:29:00,25077.3,25083.3,25077.3,25081.3,0
2018/11/15,10:30:00,25080.3,25082.3,25075.3,25081.3,0
2018/11/15,10:31:00,25080.3,25084.3,25071.3,25076.3,0
2018/11/15,10:32:00,25075.3,25078.3,25069.3,25076.3,0
2018/11/15,10:33:00,25076.3,25080.3,25073.3,25073.3,0
2018/11/15,10:34:00,25072.3,25074.3,25064.3,25069.3,0
2018/11/15,10:35:00,25068.3,25074.3,25064.3,25071.3,0
2018/11/15,10:36:00,25071.3,25073.3,25048.3,25052.3,0
2018/11/15,10:37:00,25052.3,25055.3,25044.3,25045.3,0
2018/11/15,10:38:00,25044.3,25048.3,25032.3,25033.3,0
2018/11/15,10:39:00,25033.3,25034.3,25016.3,25026.3,0
2018/11/15,10:40:00,25027.3,25034.3,25024.3,25032.3,0
2018/11/15,10:41:00,25032.3,25035.3,25027.3,25030.3,0
2018/11/15,10:42:00,25029.3,25032.3,25021.3,25028.3,0
2018/11/15,10:43:00,25027.3,25029.3,25021.3,25028.3,0
2018/11/15,10:44:00,25028.3,25029.3,25024.3,25028.3,0
2018/11/15,10:45:00,25027.3,25029.3,25023.3,25024.3,0
2018/11/15,10:46:00,25024.3,25027.3,25018.3,25023.3,0
2018/11/15,10:47:00,25022.3,25022.3,25014.3,25021.3,0
2018/11/15,10:48:00,25020.3,25022.3,25015.3,25015.3,0
2018/11/15,10:49:00,25015.3,25015.3,24984.3,24985.3,0
2018/11/15,10:50:00,24985.3,24995.3,24983.3,24991.3,0
2018/11/15,10:51:00,24991.3,24992.3,24986.3,24988.3,0
2018/11/15,10:52:00,24988.3,24988.3,24967.3,24977.3,0
2018/11/15,10:53:00,24980.3,24998.3,24980.3,24994.3,0
2018/11/15,10:54:00,24995.3,24996.3,24988.3,24992.3,0
2018/11/15,10:55:00,24993.3,24995.3,24988.3,24992.3,0
2018/11/15,10:56:00,24991.3,24999.3,24989.3,24997.3,0
2018/11/15,10:57:00,24998.3,25000.3,24994.3,24996.3,0
2018/11/15,10:58:00,24997.3,24998.3,24989.3,24996.3,0
2018/11/15,10:59:00,24995.3,24997.3,24986.3,24986.3,0
2018/11/15,11:00:00,24986.3,24988.3,24983.3,24985.3,0
2018/11/15,11:01:00,24984.3,24989.3,24982.3,24989.3,0
2018/11/15,11:02:00,24988.3,24989.3,24983.3,24984.3,0
2018/11/15,11:03:00,24983.3,24994.3,24981.3,24991.3,0
2018/11/15,11:04:00,24990.3,24996.3,24988.3,24994.3,0
2018/11/15,11:05:00,24993.3,24998.3,24992.3,24994.3,0
2018/11/15,11:06:00,24994.3,24995.3,24987.3,24988.3,0
2018/11/15,11:07:00,24988.3,24995.3,24987.3,24994.3,0
2018/11/15,11:08:00,24994.3,25013.3,24994.3,25011.3,0
2018/11/15,11:09:00,25011.3,25022.3,25006.3,25017.3,0
2018/11/15,11:10:00,25018.3,25020.3,25012.3,25017.3,0
2018/11/15,11:11:00,25017.3,25019.3,25012.3,25015.3,0
2018/11/15,11:12:00,25017.3,25019.3,25009.3,25012.3,0
2018/11/15,11:13:00,25012.3,25017.3,25012.3,25016.3,0
2018/11/15,11:14:00,25015.3,25020.3,25013.3,25015.3,0
2018/11/15,11:15:00,25014.3,25018.3,25006.3,25010.3,0
2018/11/15,11:16:00,25010.3,25013.3,25007.3,25011.3,0
2018/11/15,11:17:00,25010.3,25023.3,25010.3,25020.3,0
2018/11/15,11:18:00,25019.3,25019.3,25011.3,25013.3,0
2018/11/15,11:19:00,25013.3,25015.3,25007.3,25011.3,0
2018/11/15,11:20:00,25010.3,25026.3,25010.3,25023.3,0
2018/11/15,11:21:00,25022.3,25039.3,25022.3,25036.3,0
2018/11/15,11:22:00,25035.3,25036.3,25032.3,25033.3,0
2018/11/15,11:23:00,25034.3,25037.3,25032.3,25033.3,0
2018/11/15,11:24:00,25033.3,25036.3,25030.3,25031.3,0
2018/11/15,11:25:00,25032.3,25039.3,25027.3,25035.3,0
2018/11/15,11:26:00,25034.3,25038.3,25034.3,25038.3,0
2018/11/15,11:27:00,25038.3,25042.3,25038.3,25039.3,0
2018/11/15,11:28:00,25039.3,25053.3,25038.3,25048.3,0
2018/11/15,11:29:00,25048.3,25053.3,25045.3,25047.3,0
2018/11/15,11:30:00,25047.3,25051.3,25046.3,25049.3,0
2018/11/15,11:31:00,25049.3,25060.3,25049.3,25060.3,0
2018/11/15,11:32:00,25060.3,25063.3,25053.3,25057.3,0
2018/11/15,11:33:00,25057.3,25062.3,25053.3,25058.3,0
2018/11/15,11:34:00,25057.3,25063.3,25055.3,25060.3,0
2018/11/15,11:35:00,25061.3,25062.3,25054.3,25059.3,0
2018/11/15,11:36:00,25059.3,25068.3,25059.3,25068.3,0
2018/11/15,11:37:00,25068.3,25068.3,25058.3,25061.3,0
2018/11/15,11:38:00,25061.3,25074.3,25061.3,25069.3,0
2018/11/15,11:39:00,25070.3,25073.3,25067.3,25073.3,0
2018/11/15,11:40:00,25074.3,25078.3,25067.3,25070.3,0
2018/11/15,11:41:00,25070.3,25072.3,25055.3,25056.3,0
2018/11/15,11:42:00,25057.3,25061.3,25057.3,25059.3,0
2018/11/15,11:43:00,25059.3,25061.3,25048.3,25050.3,0
2018/11/15,11:44:00,25049.3,25051.3,25045.3,25046.3,0
2018/11/15,11:45:00,25045.3,25047.3,25040.3,25043.3,0
2018/11/15,11:46:00,25043.3,25046.3,25037.3,25038.3,0
2018/11/15,11:47:00,25038.3,25040.3,25037.3,25038.3,0
2018/11/15,11:48:00,25037.3,25038.3,25034.3,25035.3,0
2018/11/15,11:49:00,25035.3,25035.3,25028.3,25030.3,0
2018/11/15,11:50:00,25029.3,25033.3,25020.3,25025.3,0
2018/11/15,11:51:00,25025.3,25025.3,25017.3,25019.3,0
2018/11/15,11:52:00,25018.3,25021.3,25018.3,25019.3,0
2018/11/15,11:53:00,25018.3,25019.3,25016.3,25017.3,0
2018/11/15,11:54:00,25017.3,25018.3,25008.3,25010.3,0
2018/11/15,11:55:00,25011.3,25017.3,25010.3,25016.3,0
2018/11/15,11:56:00,25016.3,25018.3,25013.3,25015.3,0
2018/11/15,11:57:00,25014.3,25014.3,25009.3,25013.3,0
2018/11/15,11:58:00,25012.3,25012.3,25009.3,25010.3,0
2018/11/15,11:59:00,25009.3,25009.3,25001.3,25002.3,0
2018/11/15,12:00:00,25003.3,25010.3,25000.3,25008.3,0
2018/11/15,12:01:00,25007.3,25007.3,24990.3,24997.3,0
2018/11/15,12:02:00,24996.3,24997.3,24992.3,24993.3,0
2018/11/15,12:03:00,24993.3,24994.3,24989.3,24989.3,0
2018/11/15,12:04:00,24990.3,24993.3,24985.3,24992.3,0
2018/11/15,12:05:00,24992.3,24999.3,24991.3,24999.3,0
2018/11/15,12:06:00,24999.3,25004.3,24995.3,25004.3,0
2018/11/15,12:07:00,25004.3,25009.3,25001.3,25007.3,0
2018/11/15,12:08:00,25006.3,25012.3,25004.3,25012.3,0
2018/11/15,12:09:00,25011.3,25021.3,25008.3,25015.3,0
2018/11/15,12:10:00,25015.3,25017.3,25011.3,25012.3,0
2018/11/15,12:11:00,25013.3,25013.3,25010.3,25011.3,0
2018/11/15,12:12:00,25011.3,25017.3,25011.3,25016.3,0
2018/11/15,12:13:00,25015.3,25016.3,25011.3,25013.3,0
2018/11/15,12:14:00,25012.3,25017.3,25012.3,25013.3,0
2018/11/15,12:15:00,25013.3,25018.3,25013.3,25018.3,0
2018/11/15,12:16:00,25018.3,25029.3,25018.3,25025.3,0
2018/11/15,12:17:00,25024.3,25026.3,25019.3,25020.3,0
2018/11/15,12:18:00,25020.3,25024.3,25020.3,25022.3,0
2018/11/15,12:19:00,25022.3,25023.3,25020.3,25022.3,0
2018/11/15,12:20:00,25022.3,25023.3,25017.3,25018.3,0
2018/11/15,12:21:00,25017.3,25019.3,25006.3,25008.3,0
2018/11/15,12:22:00,25008.3,25011.3,25003.3,25004.3,0
2018/11/15,12:23:00,25004.3,25006.3,25000.3,25005.3,0
2018/11/15,12:24:00,25004.3,25011.3,25004.3,25008.3,0
2018/11/15,12:25:00,25009.3,25009.3,24999.3,25001.3,0
2018/11/15,12:26:00,25001.3,25008.3,25000.3,25003.3,0
2018/11/15,12:27:00,25002.3,25009.3,25002.3,25009.3,0
2018/11/15,12:28:00,25009.3,25019.3,25009.3,25017.3,0
2018/11/15,12:29:00,25017.3,25027.3,25017.3,25023.3,0
2018/11/15,12:30:00,25023.3,25027.3,25021.3,25026.3,0
2018/11/15,12:31:00,25026.3,25038.3,25026.3,25033.3,0
2018/11/15,12:32:00,25034.3,25034.3,25025.3,25026.3,0
2018/11/15,12:33:00,25027.3,25031.3,25026.3,25030.3,0
2018/11/15,12:34:00,25030.3,25032.3,25026.3,25027.3,0
2018/11/15,12:35:00,25027.3,25030.3,25026.3,25030.3,0
2018/11/15,12:36:00,25029.3,25029.3,25018.3,25020.3,0
2018/11/15,12:37:00,25019.3,25024.3,25019.3,25022.3,0
2018/11/15,12:38:00,25021.3,25024.3,25019.3,25022.3,0
2018/11/15,12:39:00,25023.3,25029.3,25022.3,25027.3,0
2018/11/15,12:40:00,25027.3,25031.3,25027.3,25028.3,0
2018/11/15,12:41:00,25027.3,25031.3,25024.3,25025.3,0
2018/11/15,12:42:00,25025.3,25028.3,25024.3,25026.3,0
2018/11/15,12:43:00,25026.3,25029.3,25024.3,25025.3,0
2018/11/15,12:44:00,25024.3,25025.3,25018.3,25019.3,0
2018/11/15,12:45:00,25018.3,25023.3,25017.3,25019.3,0
2018/11/15,12:46:00,25019.3,25019.3,25007.3,25007.3,0
2018/11/15,12:47:00,25006.3,25012.3,25004.3,25012.3,0
2018/11/15,12:48:00,25013.3,25015.3,25010.3,25011.3,0
2018/11/15,12:49:00,25012.3,25013.3,25009.3,25010.3,0
2018/11/15,12:50:00,25009.3,25011.3,25006.3,25008.3,0
2018/11/15,12:51:00,25009.3,25014.3,25008.3,25011.3,0
2018/11/15,12:52:00,25011.3,25013.3,25008.3,25009.3,0
2018/11/15,12:53:00,25009.3,25014.3,25009.3,25012.3,0
2018/11/15,12:54:00,25012.3,25018.3,25012.3,25015.3,0
2018/11/15,12:55:00,25016.3,25020.3,25015.3,25017.3,0
2018/11/15,12:56:00,25017.3,25020.3,25016.3,25020.3,0
2018/11/15,12:57:00,25020.3,25023.3,25020.3,25022.3,0
2018/11/15,12:58:00,25021.3,25025.3,25019.3,25025.3,0
2018/11/15,12:59:00,25025.3,25025.3,25019.3,25022.3,0
2018/11/15,13:00:00,25021.3,25022.3,25017.3,25017.3,0
2018/11/15,13:01:00,25016.3,25017.3,25009.3,25010.3,0
2018/11/15,13:02:00,25011.3,25014.3,25010.3,25014.3,0
2018/11/15,13:03:00,25013.3,25018.3,25013.3,25016.3,0
2018/11/15,13:04:00,25017.3,25017.3,25012.3,25014.3,0
2018/11/15,13:05:00,25014.3,25017.3,25012.3,25012.3,0
2018/11/15,13:06:00,25013.3,25013.3,25003.3,25003.3,0
2018/11/15,13:07:00,25003.3,25004.3,24987.3,24997.3,0
2018/11/15,13:08:00,24997.3,24997.3,24992.3,24996.3,0
2018/11/15,13:09:00,24997.3,25001.3,24994.3,24997.3,0
2018/11/15,13:10:00,24996.3,24997.3,24991.3,24993.3,0
2018/11/15,13:11:00,24992.3,24995.3,24986.3,24988.3,0
2018/11/15,13:12:00,24989.3,24989.3,24987.3,24988.3,0
2018/11/15,13:13:00,24989.3,25001.3,24989.3,25000.3,0
2018/11/15,13:14:00,25000.3,25000.3,24993.3,24994.3,0
2018/11/15,13:15:00,24995.3,24997.3,24991.3,24997.3,0
2018/11/15,13:16:00,24996.3,24998.3,24995.3,24996.3,0
2018/11/15,13:17:00,24995.3,24996.3,24992.3,24996.3,0
2018/11/15,13:18:00,24996.3,24997.3,24995.3,24996.3,0
2018/11/15,13:19:00,24997.3,24997.3,24992.3,24992.3,0
2018/11/15,13:20:00,24991.3,24995.3,24991.3,24994.3,0
2018/11/15,13:21:00,24994.3,24995.3,24992.3,24992.3,0
2018/11/15,13:22:00,24992.3,24993.3,24990.3,24992.3,0
2018/11/15,13:23:00,24992.3,24997.3,24992.3,24997.3,0
2018/11/15,13:24:00,24997.3,25004.3,24997.3,25004.3,0
2018/11/15,13:25:00,25004.3,25005.3,25001.3,25004.3,0
2018/11/15,13:26:00,25004.3,25009.3,25004.3,25008.3,0
2018/11/15,13:27:00,25007.3,25009.3,25007.3,25008.3,0
2018/11/15,13:28:00,25008.3,25012.3,25008.3,25011.3,0
2018/11/15,13:29:00,25011.3,25012.3,25010.3,25012.3,0
2018/11/15,13:30:00,25011.3,25011.3,25008.3,25008.3,0
2018/11/15,13:31:00,25008.3,25010.3,25007.3,25009.3,0
2018/11/15,13:32:00,25009.3,25013.3,25008.3,25012.3,0
2018/11/15,13:33:00,25011.3,25012.3,25008.3,25010.3,0
2018/11/15,13:34:00,25009.3,25011.3,25009.3,25010.3,0
2018/11/15,13:35:00,25010.3,25010.3,25000.3,25001.3,0
2018/11/15,13:36:00,25001.3,25004.3,25000.3,25000.3,0
2018/11/15,13:37:00,25001.3,25001.3,24995.3,24996.3,0
2018/11/15,13:38:00,24997.3,24997.3,24993.3,24996.3,0
2018/11/15,13:39:00,24996.3,25002.3,24993.3,24993.3,0
2018/11/15,13:40:00,24992.3,24997.3,24990.3,24996.3,0
2018/11/15,13:41:00,24996.3,24997.3,24993.3,24993.3,0
2018/11/15,13:42:00,24994.3,24994.3,24987.3,24989.3,0
2018/11/15,13:43:00,24989.3,24989.3,24983.3,24986.3,0
2018/11/15,13:44:00,24986.3,24990.3,24986.3,24990.3,0
2018/11/15,13:45:00,24990.3,24997.3,24990.3,24995.3,0
2018/11/15,13:46:00,24994.3,24995.3,24992.3,24993.3,0
2018/11/15,13:47:00,24992.3,25000.3,24992.3,24999.3,0
2018/11/15,13:48:00,24998.3,24999.3,24995.3,24997.3,0
2018/11/15,13:49:00,24997.3,25000.3,24995.3,24996.3,0
2018/11/15,13:50:00,24995.3,25003.3,24995.3,25002.3,0
2018/11/15,13:51:00,25002.3,25004.3,25002.3,25003.3,0
2018/11/15,13:52:00,25004.3,25008.3,25002.3,25008.3,0
2018/11/15,13:53:00,25008.3,25009.3,25004.3,25005.3,0
2018/11/15,13:54:00,25004.3,25005.3,25002.3,25003.3,0
2018/11/15,13:55:00,25002.3,25005.3,25002.3,25005.3,0
2018/11/15,13:56:00,25004.3,25010.3,25004.3,25010.3,0
2018/11/15,13:57:00,25010.3,25015.3,25009.3,25015.3,0
2018/11/15,13:58:00,25015.3,25021.3,25014.3,25020.3,0
2018/11/15,13:59:00,25021.3,25026.3,25018.3,25024.3,0
2018/11/15,14:00:00,25023.3,25024.3,25020.3,25020.3,0
2018/11/15,14:01:00,25021.3,25031.3,25021.3,25029.3,0
2018/11/15,14:02:00,25028.3,25030.3,25016.3,25020.3,0
2018/11/15,14:03:00,25020.3,25026.3,25020.3,25023.3,0
2018/11/15,14:04:00,25022.3,25026.3,25022.3,25023.3,0
2018/11/15,14:05:00,25022.3,25024.3,25021.3,25023.3,0
2018/11/15,14:06:00,25023.3,25024.3,25020.3,25024.3,0
2018/11/15,14:07:00,25025.3,25026.3,25020.3,25022.3,0
2018/11/15,14:08:00,25023.3,25023.3,25019.3,25021.3,0
2018/11/15,14:09:00,25021.3,25022.3,25015.3,25017.3,0
2018/11/15,14:10:00,25016.3,25018.3,25011.3,25018.3,0
2018/11/15,14:11:00,25018.3,25021.3,25018.3,25021.3,0
2018/11/15,14:12:00,25021.3,25046.3,25020.3,25036.3,0
2018/11/15,14:13:00,25036.3,25052.3,25036.3,25047.3,0
2018/11/15,14:14:00,25046.3,25058.3,25045.3,25057.3,0
2018/11/15,14:15:00,25057.3,25057.3,25053.3,25057.3,0
2018/11/15,14:16:00,25057.3,25058.3,25052.3,25054.3,0
2018/11/15,14:17:00,25054.3,25056.3,25049.3,25050.3,0
2018/11/15,14:18:00,25050.3,25053.3,25048.3,25049.3,0
2018/11/15,14:19:00,25049.3,25053.3,25049.3,25052.3,0
2018/11/15,14:20:00,25052.3,25054.3,25048.3,25050.3,0
2018/11/15,14:21:00,25050.3,25051.3,25046.3,25047.3,0
2018/11/15,14:22:00,25046.3,25051.3,25044.3,25048.3,0
2018/11/15,14:23:00,25049.3,25050.3,25047.3,25048.3,0
2018/11/15,14:24:00,25049.3,25054.3,25048.3,25051.3,0
2018/11/15,14:25:00,25052.3,25055.3,25050.3,25054.3,0
2018/11/15,14:26:00,25054.3,25057.3,25048.3,25051.3,0
2018/11/15,14:27:00,25052.3,25059.3,25051.3,25056.3,0
2018/11/15,14:28:00,25056.3,25059.3,25053.3,25058.3,0
2018/11/15,14:29:00,25058.3,25058.3,25054.3,25056.3,0
2018/11/15,14:30:00,25055.3,25058.3,25054.3,25058.3,0
2018/11/15,14:31:00,25057.3,25062.3,25057.3,25058.3,0
2018/11/15,14:32:00,25057.3,25057.3,25051.3,25052.3,0
2018/11/15,14:33:00,25051.3,25052.3,25049.3,25049.3,0
2018/11/15,14:34:00,25048.3,25048.3,25043.3,25048.3,0
2018/11/15,14:35:00,25048.3,25048.3,25042.3,25042.3,0
2018/11/15,14:36:00,25043.3,25044.3,25041.3,25042.3,0
2018/11/15,14:37:00,25043.3,25047.3,25042.3,25043.3,0
2018/11/15,14:38:00,25043.3,25049.3,25043.3,25048.3,0
2018/11/15,14:39:00,25049.3,25057.3,25046.3,25056.3,0
2018/11/15,14:40:00,25056.3,25066.3,25055.3,25062.3,0
2018/11/15,14:41:00,25062.3,25067.3,25060.3,25060.3,0
2018/11/15,14:42:00,25060.3,25061.3,25046.3,25048.3,0
2018/11/15,14:43:00,25048.3,25053.3,25048.3,25052.3,0
2018/11/15,14:44:00,25053.3,25054.3,25050.3,25051.3,0
2018/11/15,14:45:00,25052.3,25053.3,25050.3,25051.3,0
2018/11/15,14:46:00,25051.3,25057.3,25051.3,25055.3,0
2018/11/15,14:47:00,25055.3,25059.3,25054.3,25057.3,0
2018/11/15,14:48:00,25058.3,25059.3,25052.3,25053.3,0
2018/11/15,14:49:00,25052.3,25053.3,25038.3,25038.3,0
2018/11/15,14:50:00,25038.3,25043.3,25035.3,25036.3,0
2018/11/15,14:51:00,25035.3,25035.3,25016.3,25024.3,0
2018/11/15,14:52:00,25023.3,25035.3,25018.3,25031.3,0
2018/11/15,14:53:00,25031.3,25046.3,25030.3,25044.3,0
2018/11/15,14:54:00,25043.3,25053.3,25042.3,25049.3,0
2018/11/15,14:55:00,25049.3,25049.3,25047.3,25048.3,0
2018/11/15,14:56:00,25049.3,25067.3,25049.3,25059.3,0
2018/11/15,14:57:00,25058.3,25061.3,25056.3,25059.3,0
2018/11/15,14:58:00,25059.3,25067.3,25059.3,25065.3,0
2018/11/15,14:59:00,25065.3,25067.3,25063.3,25066.3,0
2018/11/15,15:00:00,25065.3,25069.3,25060.3,25069.3,0
2018/11/15,15:01:00,25068.3,25069.3,25059.3,25060.3,0
2018/11/15,15:02:00,25061.3,25066.3,25057.3,25063.3,0
2018/11/15,15:03:00,25064.3,25066.3,25061.3,25066.3,0
2018/11/15,15:04:00,25065.3,25066.3,25060.3,25063.3,0
2018/11/15,15:05:00,25062.3,25067.3,25061.3,25064.3,0
2018/11/15,15:06:00,25063.3,25070.3,25063.3,25070.3,0
2018/11/15,15:07:00,25069.3,25070.3,25064.3,25065.3,0
2018/11/15,15:08:00,25065.3,25070.3,25065.3,25067.3,0
2018/11/15,15:09:00,25067.3,25069.3,25064.3,25067.3,0
2018/11/15,15:10:00,25067.3,25075.3,25067.3,25075.3,0
2018/11/15,15:11:00,25075.3,25087.3,25072.3,25083.3,0
2018/11/15,15:12:00,25083.3,25096.3,25082.3,25094.3,0
2018/11/15,15:13:00,25093.3,25093.3,25085.3,25089.3,0
2018/11/15,15:14:00,25089.3,25089.3,25081.3,25082.3,0
2018/11/15,15:15:00,25081.3,25084.3,25079.3,25082.3,0
2018/11/15,15:16:00,25082.3,25089.3,25081.3,25082.3,0
2018/11/15,15:17:00,25081.3,25085.3,25077.3,25082.3,0
2018/11/15,15:18:00,25081.3,25083.3,25079.3,25081.3,0
2018/11/15,15:19:00,25080.3,25082.3,25079.3,25080.3,0
2018/11/15,15:20:00,25081.3,25083.3,25074.3,25081.3,0
2018/11/15,15:21:00,25081.3,25087.3,25080.3,25080.3,0
2018/11/15,15:22:00,25080.3,25082.3,25076.3,25082.3,0
2018/11/15,15:23:00,25081.3,25085.3,25081.3,25084.3,0
2018/11/15,15:24:00,25084.3,25085.3,25081.3,25082.3,0
2018/11/15,15:25:00,25081.3,25086.3,25081.3,25085.3,0
2018/11/15,15:26:00,25085.3,25094.3,25085.3,25092.3,0
2018/11/15,15:27:00,25093.3,25097.3,25092.3,25093.3,0
2018/11/15,15:28:00,25093.3,25095.3,25090.3,25094.3,0
2018/11/15,15:29:00,25094.3,25101.3,25094.3,25098.3,0
2018/11/15,15:30:00,25097.3,25102.3,25096.3,25102.3,0
2018/11/15,15:31:00,25101.3,25106.3,25101.3,25102.3,0
2018/11/15,15:32:00,25101.3,25102.3,25097.3,25100.3,0
2018/11/15,15:33:00,25099.3,25102.3,25097.3,25099.3,0
2018/11/15,15:34:00,25100.3,25103.3,25099.3,25100.3,0
2018/11/15,15:35:00,25100.3,25103.3,25098.3,25098.3,0
2018/11/15,15:36:00,25097.3,25100.3,25092.3,25096.3,0
2018/11/15,15:37:00,25095.3,25099.3,25095.3,25099.3,0
2018/11/15,15:38:00,25099.3,25102.3,25098.3,25101.3,0
2018/11/15,15:39:00,25100.3,25114.3,25100.3,25107.3,0
2018/11/15,15:40:00,25107.3,25113.3,25107.3,25111.3,0
2018/11/15,15:41:00,25111.3,25116.3,25111.3,25113.3,0
2018/11/15,15:42:00,25113.3,25113.3,25107.3,25111.3,0
2018/11/15,15:43:00,25110.3,25111.3,25108.3,25109.3,0
2018/11/15,15:44:00,25109.3,25119.3,25107.3,25116.3,0
2018/11/15,15:45:00,25117.3,25117.3,25113.3,25113.3,0
2018/11/15,15:46:00,25114.3,25119.3,25112.3,25112.3,0
2018/11/15,15:47:00,25113.3,25117.3,25111.3,25113.3,0
2018/11/15,15:48:00,25114.3,25115.3,25112.3,25112.3,0
2018/11/15,15:49:00,25112.3,25112.3,25108.3,25109.3,0
2018/11/15,15:50:00,25109.3,25117.3,25108.3,25113.3,0
2018/11/15,15:51:00,25113.3,25113.3,25098.3,25100.3,0
2018/11/15,15:52:00,25100.3,25103.3,25089.3,25091.3,0
2018/11/15,15:53:00,25089.3,25093.3,25087.3,25089.3,0
2018/11/15,15:54:00,25089.3,25090.3,25081.3,25090.3,0
2018/11/15,15:55:00,25089.3,25094.3,25088.3,25094.3,0
2018/11/15,15:56:00,25094.3,25099.3,25091.3,25097.3,0
2018/11/15,15:57:00,25098.3,25101.3,25089.3,25093.3,0
2018/11/15,15:58:00,25092.3,25095.3,25089.3,25093.3,0
2018/11/15,15:59:00,25093.3,25094.3,25090.3,25090.3,0
2018/11/15,16:00:00,25090.3,25096.3,25089.3,25095.3,0
2018/11/15,16:01:00,25094.3,25117.3,25093.3,25110.3,0
2018/11/15,16:02:00,25110.3,25110.3,25099.3,25099.3,0
2018/11/15,16:03:00,25099.3,25107.3,25098.3,25104.3,0
2018/11/15,16:04:00,25105.3,25105.3,25090.3,25091.3,0
2018/11/15,16:05:00,25090.3,25095.3,25085.3,25091.3,0
2018/11/15,16:06:00,25091.3,25115.3,25090.3,25111.3,0
2018/11/15,16:07:00,25110.3,25118.3,25110.3,25112.3,0
2018/11/15,16:08:00,25112.3,25116.3,25110.3,25115.3,0
2018/11/15,16:09:00,25115.3,25115.3,25108.3,25112.3,0
2018/11/15,16:10:00,25111.3,25116.3,25106.3,25116.3,0
2018/11/15,16:11:00,25115.3,25126.3,25115.3,25123.3,0
2018/11/15,16:12:00,25123.3,25125.3,25117.3,25121.3,0
2018/11/15,16:13:00,25121.3,25127.3,25121.3,25127.3,0
2018/11/15,16:14:00,25126.3,25134.3,25125.3,25131.3,0
2018/11/15,16:15:00,25130.3,25135.3,25128.3,25130.3,0
2018/11/15,16:16:00,25131.3,25131.3,25123.3,25125.3,0
2018/11/15,16:17:00,25125.3,25131.3,25122.3,25126.3,0
2018/11/15,16:18:00,25126.3,25126.3,25117.3,25122.3,0
2018/11/15,16:19:00,25122.3,25125.3,25118.3,25123.3,0
2018/11/15,16:20:00,25123.3,25124.3,25118.3,25124.3,0
2018/11/15,16:21:00,25123.3,25125.3,25120.3,25124.3,0
2018/11/15,16:22:00,25125.3,25125.3,25119.3,25121.3,0
2018/11/15,16:23:00,25121.3,25123.3,25118.3,25122.3,0
2018/11/15,16:24:00,25122.3,25126.3,25121.3,25126.3,0
2018/11/15,16:25:00,25126.3,25134.3,25126.3,25133.3,0
2018/11/15,16:26:00,25133.3,25140.3,25127.3,25127.3,0
2018/11/15,16:27:00,25128.3,25132.3,25126.3,25129.3,0
2018/11/15,16:28:00,25128.3,25133.3,25128.3,25131.3,0
2018/11/15,16:29:00,25131.3,25132.3,25126.3,25129.3,0
2018/11/15,16:30:00,25130.3,25137.3,25129.3,25133.3,0
2018/11/15,16:31:00,25133.3,25143.3,25132.3,25139.3,0
2018/11/15,16:32:00,25139.3,25156.3,25139.3,25153.3,0
2018/11/15,16:33:00,25153.3,25156.3,25149.3,25152.3,0
2018/11/15,16:34:00,25151.3,25153.3,25147.3,25147.3,0
2018/11/15,16:35:00,25148.3,25151.3,25143.3,25149.3,0
2018/11/15,16:36:00,25148.3,25152.3,25146.3,25149.3,0
2018/11/15,16:37:00,25148.3,25152.3,25145.3,25148.3,0
2018/11/15,16:38:00,25148.3,25151.3,25142.3,25146.3,0
2018/11/15,16:39:00,25145.3,25148.3,25140.3,25141.3,0
2018/11/15,16:40:00,25141.3,25142.3,25137.3,25138.3,0
2018/11/15,16:41:00,25138.3,25140.3,25135.3,25136.3,0
2018/11/15,16:42:00,25136.3,25144.3,25135.3,25142.3,0
2018/11/15,16:43:00,25142.3,25152.3,25141.3,25149.3,0
2018/11/15,16:44:00,25149.3,25151.3,25146.3,25150.3,0
2018/11/15,16:45:00,25150.3,25162.3,25149.3,25161.3,0
2018/11/15,16:46:00,25160.3,25161.3,25150.3,25152.3,0
2018/11/15,16:47:00,25153.3,25154.3,25147.3,25148.3,0
2018/11/15,16:48:00,25148.3,25149.3,25142.3,25143.3,0
2018/11/15,16:49:00,25143.3,25148.3,25141.3,25146.3,0
2018/11/15,16:50:00,25146.3,25153.3,25144.3,25148.3,0
2018/11/15,16:51:00,25149.3,25150.3,25143.3,25149.3,0
2018/11/15,16:52:00,25148.3,25154.3,25146.3,25153.3,0
2018/11/15,16:53:00,25152.3,25154.3,25149.3,25151.3,0
2018/11/15,16:54:00,25151.3,25152.3,25150.3,25151.3,0
2018/11/15,16:55:00,25152.3,25153.3,25149.3,25151.3,0
2018/11/15,16:56:00,25150.3,25155.3,25148.3,25152.3,0
2018/11/15,16:57:00,25151.3,25152.3,25148.3,25150.3,0
2018/11/15,16:58:00,25149.3,25151.3,25147.3,25150.3,0
2018/11/15,16:59:00,25151.3,25153.3,25149.3,25152.3,0
2018/11/15,17:00:00,25153.3,25162.3,25150.3,25150.3,0
2018/11/15,17:01:00,25151.3,25156.3,25146.3,25156.3,0
2018/11/15,17:02:00,25155.3,25156.3,25145.3,25147.3,0
2018/11/15,17:03:00,25146.3,25147.3,25141.3,25144.3,0
2018/11/15,17:04:00,25144.3,25151.3,25140.3,25148.3,0
2018/11/15,17:05:00,25148.3,25156.3,25146.3,25148.3,0
2018/11/15,17:06:00,25147.3,25156.3,25145.3,25153.3,0
2018/11/15,17:07:00,25153.3,25155.3,25146.3,25151.3,0
2018/11/15,17:08:00,25151.3,25164.3,25151.3,25161.3,0
2018/11/15,17:09:00,25162.3,25182.3,25158.3,25178.3,0
2018/11/15,17:10:00,25178.3,25182.3,25172.3,25181.3,0
2018/11/15,17:11:00,25181.3,25195.3,25180.3,25191.3,0
2018/11/15,17:12:00,25191.3,25191.3,25181.3,25186.3,0
2018/11/15,17:13:00,25187.3,25196.3,25185.3,25192.3,0
2018/11/15,17:14:00,25193.3,25195.3,25186.3,25188.3,0
2018/11/15,17:15:00,25188.3,25192.3,25187.3,25190.3,0
2018/11/15,17:16:00,25189.3,25191.3,25182.3,25186.3,0
2018/11/15,17:17:00,25186.3,25190.3,25179.3,25182.3,0
2018/11/15,17:18:00,25182.3,25186.3,25180.3,25186.3,0
2018/11/15,17:19:00,25187.3,25195.3,25184.3,25191.3,0
2018/11/15,17:20:00,25191.3,25196.3,25190.3,25195.3,0
2018/11/15,17:21:00,25194.3,25199.3,25191.3,25196.3,0
2018/11/15,17:22:00,25196.3,25200.3,25195.3,25200.3,0
2018/11/15,17:23:00,25202.3,25203.3,25190.3,25195.3,0
2018/11/15,17:24:00,25194.3,25198.3,25188.3,25188.3,0
2018/11/15,17:25:00,25188.3,25196.3,25186.3,25188.3,0
2018/11/15,17:26:00,25189.3,25195.3,25187.3,25191.3,0
2018/11/15,17:27:00,25192.3,25193.3,25188.3,25191.3,0
2018/11/15,17:28:00,25190.3,25191.3,25185.3,25186.3,0
2018/11/15,17:29:00,25185.3,25185.3,25174.3,25175.3,0
2018/11/15,17:30:00,25175.3,25177.3,25173.3,25174.3,0
2018/11/15,17:31:00,25174.3,25186.3,25174.3,25184.3,0
2018/11/15,17:32:00,25184.3,25185.3,25169.3,25169.3,0
2018/11/15,17:33:00,25170.3,25177.3,25161.3,25172.3,0
2018/11/15,17:34:00,25172.3,25174.3,25170.3,25172.3,0
2018/11/15,17:35:00,25173.3,25180.3,25168.3,25180.3,0
2018/11/15,17:36:00,25179.3,25183.3,25178.3,25182.3,0
2018/11/15,17:37:00,25182.3,25182.3,25173.3,25174.3,0
2018/11/15,17:38:00,25173.3,25183.3,25171.3,25179.3,0
2018/11/15,17:39:00,25178.3,25181.3,25177.3,25178.3,0
2018/11/15,17:40:00,25178.3,25179.3,25169.3,25169.3,0
2018/11/15,17:41:00,25168.3,25171.3,25160.3,25164.3,0
2018/11/15,17:42:00,25164.3,25165.3,25155.3,25157.3,0
2018/11/15,17:43:00,25158.3,25161.3,25151.3,25153.3,0
2018/11/15,17:44:00,25153.3,25155.3,25150.3,25153.3,0
2018/11/15,17:45:00,25153.3,25155.3,25151.3,25154.3,0
2018/11/15,17:46:00,25154.3,25161.3,25153.3,25155.3,0
2018/11/15,17:47:00,25155.3,25157.3,25150.3,25151.3,0
2018/11/15,17:48:00,25151.3,25154.3,25150.3,25151.3,0
2018/11/15,17:49:00,25151.3,25152.3,25144.3,25145.3,0
2018/11/15,17:50:00,25145.3,25148.3,25132.3,25137.3,0
2018/11/15,17:51:00,25136.3,25136.3,25123.3,25125.3,0
2018/11/15,17:52:00,25126.3,25128.3,25123.3,25125.3,0
2018/11/15,17:53:00,25125.3,25132.3,25124.3,25128.3,0
2018/11/15,17:54:00,25129.3,25140.3,25128.3,25132.3,0
2018/11/15,17:55:00,25131.3,25132.3,25106.3,25119.3,0
2018/11/15,17:56:00,25119.3,25122.3,25110.3,25110.3,0
2018/11/15,17:57:00,25110.3,25112.3,25102.3,25104.3,0
2018/11/15,17:58:00,25104.3,25107.3,25089.3,25100.3,0
2018/11/15,17:59:00,25099.3,25107.3,25092.3,25103.3,0
2018/11/15,18:00:00,25104.3,25109.3,25100.3,25106.3,0
2018/11/15,18:01:00,25105.3,25108.3,25099.3,25106.3,0
2018/11/15,18:02:00,25106.3,25107.3,25082.3,25086.3,0
2018/11/15,18:03:00,25087.3,25093.3,25074.3,25082.3,0
2018/11/15,18:04:00,25081.3,25095.3,25081.3,25094.3,0
2018/11/15,18:05:00,25093.3,25096.3,25086.3,25092.3,0
2018/11/15,18:06:00,25092.3,25095.3,25083.3,25086.3,0
2018/11/15,18:07:00,25086.3,25086.3,25073.3,25075.3,0
2018/11/15,18:08:00,25076.3,25078.3,25065.3,25070.3,0
2018/11/15,18:09:00,25071.3,25078.3,25066.3,25076.3,0
2018/11/15,18:10:00,25077.3,25088.3,25074.3,25084.3,0
2018/11/15,18:11:00,25083.3,25098.3,25081.3,25097.3,0
2018/11/15,18:12:00,25096.3,25101.3,25095.3,25096.3,0
2018/11/15,18:13:00,25097.3,25099.3,25093.3,25098.3,0
2018/11/15,18:14:00,25097.3,25100.3,25094.3,25099.3,0
2018/11/15,18:15:00,25098.3,25102.3,25097.3,25101.3,0
2018/11/15,18:16:00,25100.3,25102.3,25095.3,25098.3,0
2018/11/15,18:17:00,25098.3,25101.3,25096.3,25098.3,0
2018/11/15,18:18:00,25098.3,25100.3,25094.3,25098.3,0
2018/11/15,18:19:00,25098.3,25117.3,25093.3,25113.3,0
2018/11/15,18:20:00,25112.3,25119.3,25109.3,25115.3,0
2018/11/15,18:21:00,25115.3,25116.3,25108.3,25112.3,0
2018/11/15,18:22:00,25112.3,25114.3,25108.3,25112.3,0
2018/11/15,18:23:00,25111.3,25112.3,25101.3,25104.3,0
2018/11/15,18:24:00,25105.3,25114.3,25101.3,25114.3,0
2018/11/15,18:25:00,25114.3,25115.3,25105.3,25106.3,0
2018/11/15,18:26:00,25106.3,25108.3,25092.3,25094.3,0
2018/11/15,18:27:00,25094.3,25096.3,25078.3,25080.3,0
2018/11/15,18:28:00,25080.3,25085.3,25078.3,25083.3,0
2018/11/15,18:29:00,25083.3,25092.3,25080.3,25086.3,0
2018/11/15,18:30:00,25086.3,25088.3,25074.3,25076.3,0
2018/11/15,18:31:00,25077.3,25080.3,25064.3,25070.3,0
2018/11/15,18:32:00,25071.3,25083.3,25068.3,25077.3,0
2018/11/15,18:33:00,25078.3,25080.3,25075.3,25079.3,0
2018/11/15,18:34:00,25079.3,25081.3,25066.3,25067.3,0
2018/11/15,18:35:00,25068.3,25072.3,25061.3,25066.3,0
2018/11/15,18:36:00,25066.3,25072.3,25062.3,25070.3,0
2018/11/15,18:37:00,25071.3,25077.3,25064.3,25066.3,0
2018/11/15,18:38:00,25066.3,25067.3,25056.3,25060.3,0
2018/11/15,18:39:00,25059.3,25061.3,25051.3,25051.3,0
2018/11/15,18:40:00,25052.3,25059.3,25043.3,25059.3,0
2018/11/15,18:41:00,25059.3,25060.3,25049.3,25049.3,0
2018/11/15,18:42:00,25049.3,25051.3,25038.3,25038.3,0
2018/11/15,18:43:00,25039.3,25044.3,25029.3,25031.3,0
2018/11/15,18:44:00,25030.3,25035.3,25029.3,25034.3,0
2018/11/15,18:45:00,25034.3,25054.3,25034.3,25053.3,0
2018/11/15,18:46:00,25053.3,25053.3,25035.3,25037.3,0
2018/11/15,18:47:00,25036.3,25042.3,25034.3,25041.3,0
2018/11/15,18:48:00,25041.3,25057.3,25041.3,25055.3,0
2018/11/15,18:49:00,25055.3,25058.3,25053.3,25055.3,0
2018/11/15,18:50:00,25055.3,25056.3,25037.3,25042.3,0
2018/11/15,18:51:00,25042.3,25059.3,25041.3,25057.3,0
2018/11/15,18:52:00,25057.3,25060.3,25048.3,25057.3,0
2018/11/15,18:53:00,25057.3,25059.3,25049.3,25049.3,0
2018/11/15,18:54:00,25049.3,25055.3,25048.3,25051.3,0
2018/11/15,18:55:00,25050.3,25056.3,25049.3,25056.3,0
2018/11/15,18:56:00,25055.3,25062.3,25052.3,25052.3,0
2018/11/15,18:57:00,25052.3,25054.3,25049.3,25053.3,0
2018/11/15,18:58:00,25053.3,25060.3,25051.3,25060.3,0
2018/11/15,18:59:00,25060.3,25064.3,25057.3,25061.3,0
2018/11/15,19:00:00,25061.3,25065.3,25051.3,25051.3,0
2018/11/15,19:01:00,25052.3,25052.3,25027.3,25028.3,0
2018/11/15,19:02:00,25028.3,25034.3,25021.3,25023.3,0
2018/11/15,19:03:00,25023.3,25025.3,25012.3,25012.3,0
2018/11/15,19:04:00,25012.3,25022.3,25009.3,25017.3,0
2018/11/15,19:05:00,25017.3,25020.3,25012.3,25018.3,0
2018/11/15,19:06:00,25018.3,25020.3,25014.3,25020.3,0
2018/11/15,19:07:00,25020.3,25026.3,25015.3,25017.3,0
2018/11/15,19:08:00,25017.3,25031.3,25017.3,25028.3,0
2018/11/15,19:09:00,25028.3,25035.3,25027.3,25033.3,0
2018/11/15,19:10:00,25034.3,25038.3,25032.3,25037.3,0
2018/11/15,19:11:00,25036.3,25037.3,25026.3,25035.3,0
2018/11/15,19:12:00,25035.3,25039.3,25034.3,25036.3,0
2018/11/15,19:13:00,25035.3,25039.3,25032.3,25038.3,0
2018/11/15,19:14:00,25037.3,25044.3,25036.3,25039.3,0
2018/11/15,19:15:00,25038.3,25041.3,25028.3,25041.3,0
2018/11/15,19:16:00,25040.3,25046.3,25037.3,25046.3,0
2018/11/15,19:17:00,25046.3,25055.3,25044.3,25054.3,0
2018/11/15,19:18:00,25053.3,25056.3,25048.3,25052.3,0
2018/11/15,19:19:00,25052.3,25060.3,25049.3,25059.3,0
2018/11/15,19:20:00,25058.3,25060.3,25050.3,25054.3,0
2018/11/15,19:21:00,25054.3,25057.3,25052.3,25053.3,0
2018/11/15,19:22:00,25052.3,25069.3,25052.3,25068.3,0
2018/11/15,19:23:00,25068.3,25070.3,25060.3,25065.3,0
2018/11/15,19:24:00,25064.3,25068.3,25063.3,25068.3,0
2018/11/15,19:25:00,25067.3,25069.3,25062.3,25063.3,0
2018/11/15,19:26:00,25062.3,25068.3,25062.3,25065.3,0
2018/11/15,19:27:00,25065.3,25078.3,25063.3,25077.3,0
2018/11/15,19:28:00,25077.3,25080.3,25070.3,25071.3,0
2018/11/15,19:29:00,25070.3,25071.3,25063.3,25065.3,0
2018/11/15,19:30:00,25066.3,25069.3,25057.3,25061.3,0
2018/11/15,19:31:00,25062.3,25066.3,25054.3,25054.3,0
2018/11/15,19:32:00,25054.3,25056.3,25044.3,25051.3,0
2018/11/15,19:33:00,25051.3,25066.3,25050.3,25065.3,0
2018/11/15,19:34:00,25066.3,25083.3,25065.3,25077.3,0
2018/11/15,19:35:00,25078.3,25089.3,25074.3,25088.3,0
2018/11/15,19:36:00,25087.3,25088.3,25084.3,25086.3,0
2018/11/15,19:37:00,25086.3,25096.3,25085.3,25092.3,0
2018/11/15,19:38:00,25091.3,25094.3,25088.3,25092.3,0
2018/11/15,19:39:00,25092.3,25098.3,25090.3,25095.3,0
2018/11/15,19:40:00,25095.3,25099.3,25091.3,25096.3,0
2018/11/15,19:41:00,25097.3,25101.3,25087.3,25087.3,0
2018/11/15,19:42:00,25086.3,25091.3,25084.3,25086.3,0
2018/11/15,19:43:00,25085.3,25088.3,25080.3,25081.3,0
2018/11/15,19:44:00,25082.3,25083.3,25078.3,25082.3,0
2018/11/15,19:45:00,25083.3,25093.3,25082.3,25089.3,0
2018/11/15,19:46:00,25088.3,25090.3,25085.3,25087.3,0
2018/11/15,19:47:00,25087.3,25088.3,25082.3,25084.3,0
2018/11/15,19:48:00,25083.3,25083.3,25071.3,25081.3,0
2018/11/15,19:49:00,25080.3,25099.3,25080.3,25094.3,0
2018/11/15,19:50:00,25094.3,25099.3,25093.3,25093.3,0
2018/11/15,19:51:00,25094.3,25099.3,25090.3,25097.3,0
2018/11/15,19:52:00,25097.3,25097.3,25088.3,25091.3,0
2018/11/15,19:53:00,25091.3,25093.3,25084.3,25088.3,0
2018/11/15,19:54:00,25088.3,25092.3,25085.3,25089.3,0
2018/11/15,19:55:00,25089.3,25094.3,25086.3,25089.3,0
2018/11/15,19:56:00,25089.3,25098.3,25088.3,25095.3,0
2018/11/15,19:57:00,25095.3,25096.3,25089.3,25091.3,0
2018/11/15,19:58:00,25091.3,25092.3,25086.3,25090.3,0
2018/11/15,19:59:00,25090.3,25098.3,25088.3,25097.3,0
2018/11/15,20:00:00,25097.3,25113.3,25095.3,25109.3,0
2018/11/15,20:01:00,25109.3,25115.3,25107.3,25109.3,0
2018/11/15,20:02:00,25110.3,25112.3,25103.3,25106.3,0
2018/11/15,20:03:00,25106.3,25107.3,25097.3,25099.3,0
2018/11/15,20:04:00,25100.3,25104.3,25099.3,25100.3,0
2018/11/15,20:05:00,25101.3,25124.3,25101.3,25117.3,0
2018/11/15,20:06:00,25117.3,25133.3,25115.3,25132.3,0
2018/11/15,20:07:00,25132.3,25142.3,25126.3,25137.3,0
2018/11/15,20:08:00,25137.3,25139.3,25126.3,25126.3,0
2018/11/15,20:09:00,25127.3,25132.3,25124.3,25131.3,0
2018/11/15,20:10:00,25130.3,25137.3,25126.3,25133.3,0
2018/11/15,20:11:00,25133.3,25136.3,25131.3,25134.3,0
2018/11/15,20:12:00,25134.3,25135.3,25130.3,25131.3,0
2018/11/15,20:13:00,25131.3,25134.3,25129.3,25132.3,0
2018/11/15,20:14:00,25132.3,25133.3,25123.3,25124.3,0
2018/11/15,20:15:00,25124.3,25127.3,25118.3,25125.3,0
2018/11/15,20:16:00,25124.3,25129.3,25122.3,25125.3,0
2018/11/15,20:17:00,25126.3,25127.3,25121.3,25126.3,0
2018/11/15,20:18:00,25125.3,25126.3,25121.3,25122.3,0
2018/11/15,20:19:00,25122.3,25125.3,25119.3,25120.3,0
2018/11/15,20:20:00,25120.3,25127.3,25120.3,25123.3,0
2018/11/15,20:21:00,25122.3,25127.3,25117.3,25117.3,0
2018/11/15,20:22:00,25118.3,25121.3,25115.3,25119.3,0
2018/11/15,20:23:00,25119.3,25122.3,25115.3,25117.3,0
2018/11/15,20:24:00,25117.3,25119.3,25114.3,25115.3,0
2018/11/15,20:25:00,25114.3,25120.3,25112.3,25118.3,0
2018/11/15,20:26:00,25118.3,25119.3,25113.3,25117.3,0
2018/11/15,20:27:00,25117.3,25122.3,25115.3,25116.3,0
2018/11/15,20:28:00,25117.3,25121.3,25115.3,25118.3,0
2018/11/15,20:29:00,25117.3,25120.3,25117.3,25118.3,0
2018/11/15,20:30:00,25118.3,25118.3,25096.3,25098.3,0
2018/11/15,20:31:00,25098.3,25101.3,25083.3,25085.3,0
2018/11/15,20:32:00,25084.3,25090.3,25083.3,25088.3,0
2018/11/15,20:33:00,25087.3,25096.3,25085.3,25095.3,0
2018/11/15,20:34:00,25095.3,25098.3,25093.3,25096.3,0
2018/11/15,20:35:00,25095.3,25104.3,25094.3,25103.3,0
2018/11/15,20:36:00,25104.3,25112.3,25100.3,25101.3,0
2018/11/15,20:37:00,25102.3,25109.3,25100.3,25107.3,0
2018/11/15,20:38:00,25107.3,25115.3,25106.3,25113.3,0
2018/11/15,20:39:00,25113.3,25116.3,25110.3,25116.3,0
2018/11/15,20:40:00,25115.3,25115.3,25102.3,25103.3,0
2018/11/15,20:41:00,25102.3,25112.3,25101.3,25110.3,0
2018/11/15,20:42:00,25109.3,25110.3,25098.3,25099.3,0
2018/11/15,20:43:00,25098.3,25104.3,25098.3,25098.3,0
2018/11/15,20:44:00,25098.3,25099.3,25092.3,25099.3,0
2018/11/15,20:45:00,25099.3,25103.3,25096.3,25097.3,0
2018/11/15,20:46:00,25096.3,25102.3,25094.3,25100.3,0
2018/11/15,20:47:00,25100.3,25109.3,25099.3,25102.3,0
2018/11/15,20:48:00,25102.3,25112.3,25102.3,25106.3,0
2018/11/15,20:49:00,25106.3,25109.3,25102.3,25109.3,0
2018/11/15,20:50:00,25108.3,25109.3,25092.3,25099.3,0
2018/11/15,20:51:00,25098.3,25105.3,25095.3,25101.3,0
2018/11/15,20:52:00,25101.3,25107.3,25101.3,25105.3,0
2018/11/15,20:53:00,25105.3,25122.3,25105.3,25117.3,0
2018/11/15,20:54:00,25116.3,25123.3,25115.3,25122.3,0
2018/11/15,20:55:00,25122.3,25146.3,25122.3,25142.3,0
2018/11/15,20:56:00,25142.3,25146.3,25135.3,25136.3,0
2018/11/15,20:57:00,25136.3,25139.3,25134.3,25139.3,0
2018/11/15,20:58:00,25138.3,25138.3,25126.3,25129.3,0
2018/11/15,20:59:00,25129.3,25134.3,25126.3,25127.3,0
2018/11/15,21:00:00,25127.3,25130.3,25123.3,25126.3,0
2018/11/15,21:01:00,25126.3,25139.3,25126.3,25138.3,0
2018/11/15,21:02:00,25137.3,25141.3,25134.3,25140.3,0
2018/11/15,21:03:00,25140.3,25156.3,25140.3,25148.3,0
2018/11/15,21:04:00,25147.3,25154.3,25146.3,25152.3,0
2018/11/15,21:05:00,25152.3,25154.3,25146.3,25149.3,0
2018/11/15,21:06:00,25149.3,25151.3,25145.3,25146.3,0
2018/11/15,21:07:00,25144.3,25145.3,25137.3,25143.3,0
2018/11/15,21:08:00,25143.3,25150.3,25136.3,25148.3,0
2018/11/15,21:09:00,25147.3,25151.3,25145.3,25147.3,0
2018/11/15,21:10:00,25146.3,25148.3,25137.3,25147.3,0
2018/11/15,21:11:00,25146.3,25149.3,25135.3,25135.3,0
2018/11/15,21:12:00,25136.3,25142.3,25136.3,25136.3,0
2018/11/15,21:13:00,25136.3,25138.3,25135.3,25137.3,0
2018/11/15,21:14:00,25138.3,25138.3,25131.3,25136.3,0
2018/11/15,21:15:00,25136.3,25138.3,25115.3,25116.3,0
2018/11/15,21:16:00,25117.3,25121.3,25115.3,25118.3,0
2018/11/15,21:17:00,25118.3,25120.3,25112.3,25118.3,0
2018/11/15,21:18:00,25119.3,25132.3,25119.3,25128.3,0
2018/11/15,21:19:00,25127.3,25129.3,25125.3,25128.3,0
2018/11/15,21:20:00,25127.3,25129.3,25124.3,25127.3,0
2018/11/15,21:21:00,25126.3,25130.3,25123.3,25123.3,0
2018/11/15,21:22:00,25123.3,25135.3,25123.3,25133.3,0
2018/11/15,21:23:00,25132.3,25135.3,25125.3,25127.3,0
2018/11/15,21:24:00,25127.3,25134.3,25124.3,25130.3,0
2018/11/15,21:25:00,25130.3,25133.3,25127.3,25130.3,0
2018/11/15,21:26:00,25131.3,25137.3,25117.3,25136.3,0
2018/11/15,21:27:00,25137.3,25149.3,25135.3,25147.3,0
2018/11/15,21:28:00,25148.3,25148.3,25141.3,25142.3,0
2018/11/15,21:29:00,25143.3,25146.3,25138.3,25141.3,0
2018/11/15,21:30:00,25140.3,25141.3,25133.3,25138.3,0
2018/11/15,21:31:00,25139.3,25146.3,25135.3,25142.3,0
2018/11/15,21:32:00,25142.3,25143.3,25136.3,25141.3,0
2018/11/15,21:33:00,25141.3,25142.3,25133.3,25138.3,0
2018/11/15,21:34:00,25138.3,25139.3,25135.3,25135.3,0
2018/11/15,21:35:00,25136.3,25139.3,25130.3,25131.3,0
2018/11/15,21:36:00,25130.3,25132.3,25122.3,25123.3,0
2018/11/15,21:37:00,25124.3,25127.3,25120.3,25121.3,0
2018/11/15,21:38:00,25120.3,25121.3,25107.3,25108.3,0
2018/11/15,21:39:00,25109.3,25113.3,25105.3,25106.3,0
2018/11/15,21:40:00,25105.3,25111.3,25105.3,25109.3,0
2018/11/15,21:41:00,25109.3,25111.3,25098.3,25099.3,0
2018/11/15,21:42:00,25099.3,25104.3,25097.3,25103.3,0
2018/11/15,21:43:00,25102.3,25108.3,25101.3,25107.3,0
2018/11/15,21:44:00,25106.3,25106.3,25099.3,25103.3,0
2018/11/15,21:45:00,25102.3,25104.3,25095.3,25098.3,0
2018/11/15,21:46:00,25097.3,25101.3,25094.3,25097.3,0
2018/11/15,21:47:00,25097.3,25098.3,25090.3,25092.3,0
2018/11/15,21:48:00,25092.3,25095.3,25089.3,25095.3,0
2018/11/15,21:49:00,25094.3,25098.3,25094.3,25097.3,0
2018/11/15,21:50:00,25097.3,25105.3,25096.3,25103.3,0
2018/11/15,21:51:00,25104.3,25106.3,25094.3,25097.3,0
2018/11/15,21:52:00,25098.3,25099.3,25092.3,25093.3,0
2018/11/15,21:53:00,25093.3,25094.3,25087.3,25089.3,0
2018/11/15,21:54:00,25090.3,25099.3,25089.3,25096.3,0
2018/11/15,21:55:00,25095.3,25098.3,25092.3,25097.3,0
2018/11/15,21:56:00,25098.3,25098.3,25083.3,25086.3,0
2018/11/15,21:57:00,25086.3,25087.3,25074.3,25074.3,0
2018/11/15,21:58:00,25074.3,25079.3,25073.3,25078.3,0
2018/11/15,21:59:00,25078.3,25081.3,25077.3,25079.3,0
2018/11/15,22:00:00,25078.3,25079.3,25073.3,25077.3,0
2018/11/15,22:01:00,25077.3,25080.3,25074.3,25076.3,0
2018/11/15,22:02:00,25077.3,25082.3,25074.3,25077.3,0
2018/11/15,22:03:00,25077.3,25084.3,25077.3,25080.3,0
2018/11/15,22:04:00,25079.3,25082.3,25075.3,25078.3,0
2018/11/15,22:05:00,25078.3,25079.3,25067.3,25070.3,0
2018/11/15,22:06:00,25069.3,25078.3,25067.3,25078.3,0
2018/11/15,22:07:00,25078.3,25078.3,25066.3,25067.3,0
2018/11/15,22:08:00,25067.3,25067.3,25047.3,25048.3,0
2018/11/15,22:09:00,25048.3,25053.3,25043.3,25043.3,0
2018/11/15,22:10:00,25043.3,25045.3,25036.3,25038.3,0
2018/11/15,22:11:00,25038.3,25038.3,25026.3,25027.3,0
2018/11/15,22:12:00,25028.3,25036.3,25027.3,25036.3,0
2018/11/15,22:13:00,25035.3,25045.3,25032.3,25041.3,0
2018/11/15,22:14:00,25041.3,25053.3,25039.3,25052.3,0
2018/11/15,22:15:00,25052.3,25052.3,25048.3,25051.3,0
2018/11/15,22:16:00,25050.3,25051.3,25030.3,25033.3,0
2018/11/15,22:17:00,25033.3,25040.3,25030.3,25033.3,0
2018/11/15,22:18:00,25033.3,25034.3,25029.3,25030.3,0
2018/11/15,22:19:00,25030.3,25035.3,25028.3,25033.3,0
2018/11/15,22:20:00,25034.3,25035.3,25031.3,25034.3,0
2018/11/15,22:21:00,25033.3,25035.3,25028.3,25035.3,0
2018/11/15,22:22:00,25035.3,25041.3,25033.3,25041.3,0
2018/11/15,22:23:00,25041.3,25043.3,25038.3,25040.3,0
2018/11/15,22:24:00,25039.3,25044.3,25038.3,25042.3,0
2018/11/15,22:25:00,25042.3,25044.3,25040.3,25043.3,0
2018/11/15,22:26:00,25042.3,25049.3,25042.3,25049.3,0
2018/11/15,22:27:00,25049.3,25052.3,25045.3,25051.3,0
2018/11/15,22:28:00,25051.3,25062.3,25048.3,25060.3,0
2018/11/15,22:29:00,25061.3,25061.3,25055.3,25058.3,0
2018/11/15,22:30:00,25058.3,25064.3,25056.3,25064.3,0
2018/11/15,22:31:00,25064.3,25071.3,25059.3,25066.3,0
2018/11/15,22:32:00,25067.3,25067.3,25058.3,25058.3,0
2018/11/15,22:33:00,25058.3,25061.3,25054.3,25055.3,0
2018/11/15,22:34:00,25056.3,25057.3,25033.3,25035.3,0
2018/11/15,22:35:00,25034.3,25044.3,25030.3,25041.3,0
2018/11/15,22:36:00,25040.3,25056.3,25039.3,25055.3,0
2018/11/15,22:37:00,25056.3,25081.3,25056.3,25081.3,0
2018/11/15,22:38:00,25081.3,25081.3,25067.3,25071.3,0
2018/11/15,22:39:00,25070.3,25073.3,25057.3,25061.3,0
2018/11/15,22:40:00,25061.3,25066.3,25058.3,25062.3,0
2018/11/15,22:41:00,25061.3,25071.3,25058.3,25071.3,0
2018/11/15,22:42:00,25071.3,25071.3,25060.3,25063.3,0
2018/11/15,22:43:00,25063.3,25064.3,25050.3,25055.3,0
2018/11/15,22:44:00,25054.3,25056.3,25040.3,25044.3,0
2018/11/15,22:45:00,25044.3,25053.3,25044.3,25048.3,0
2018/11/15,22:46:00,25049.3,25058.3,25041.3,25054.3,0
2018/11/15,22:47:00,25055.3,25073.3,25053.3,25070.3,0
2018/11/15,22:48:00,25070.3,25070.3,25060.3,25061.3,0
2018/11/15,22:49:00,25062.3,25065.3,25059.3,25064.3,0
2018/11/15,22:50:00,25063.3,25063.3,25030.3,25035.3,0
2018/11/15,22:51:00,25035.3,25048.3,25034.3,25043.3,0
2018/11/15,22:52:00,25043.3,25046.3,25020.3,25025.3,0
2018/11/15,22:53:00,25025.3,25025.3,25009.3,25017.3,0
2018/11/15,22:54:00,25017.3,25020.3,25015.3,25018.3,0
2018/11/15,22:55:00,25017.3,25033.3,25017.3,25029.3,0
2018/11/15,22:56:00,25029.3,25043.3,25025.3,25043.3,0
2018/11/15,22:57:00,25042.3,25046.3,25036.3,25042.3,0
2018/11/15,22:58:00,25041.3,25047.3,25039.3,25045.3,0
2018/11/15,22:59:00,25045.3,25062.3,25041.3,25052.3,0
2018/11/15,23:00:00,25052.3,25061.3,25046.3,25047.3,0
2018/11/15,23:01:00,25046.3,25062.3,25038.3,25055.3,0
2018/11/15,23:02:00,25055.3,25062.3,25049.3,25056.3,0
2018/11/15,23:03:00,25057.3,25057.3,25047.3,25051.3,0
2018/11/15,23:04:00,25050.3,25051.3,25035.3,25039.3,0
2018/11/15,23:05:00,25039.3,25051.3,25036.3,25041.3,0
2018/11/15,23:06:00,25041.3,25046.3,25036.3,25042.3,0
2018/11/15,23:07:00,25041.3,25045.3,25027.3,25032.3,0
2018/11/15,23:08:00,25031.3,25038.3,25026.3,25030.3,0
2018/11/15,23:09:00,25029.3,25033.3,25026.3,25028.3,0
2018/11/15,23:10:00,25028.3,25031.3,25007.3,25009.3,0
2018/11/15,23:11:00,25008.3,25024.3,25006.3,25008.3,0
2018/11/15,23:12:00,25007.3,25009.3,24956.3,24978.3,0
2018/11/15,23:13:00,24978.3,24984.3,24943.3,24949.3,0
2018/11/15,23:14:00,24949.3,24965.3,24947.3,24960.3,0
2018/11/15,23:15:00,24960.3,24964.3,24940.3,24942.3,0
2018/11/15,23:16:00,24942.3,24971.3,24936.3,24963.3,0
2018/11/15,23:17:00,24963.3,24964.3,24937.3,24953.3,0
2018/11/15,23:18:00,24953.3,24961.3,24950.3,24954.3,0
2018/11/15,23:19:00,24954.3,24969.3,24954.3,24965.3,0
2018/11/15,23:20:00,24965.3,24967.3,24954.3,24957.3,0
2018/11/15,23:21:00,24957.3,24985.3,24957.3,24981.3,0
2018/11/15,23:22:00,24981.3,24985.3,24971.3,24972.3,0
2018/11/15,23:23:00,24973.3,24975.3,24964.3,24966.3,0
2018/11/15,23:24:00,24967.3,24972.3,24964.3,24972.3,0
2018/11/15,23:25:00,24972.3,24982.3,24970.3,24977.3,0
2018/11/15,23:26:00,24977.3,24987.3,24973.3,24984.3,0
2018/11/15,23:27:00,24983.3,24993.3,24981.3,24993.3,0
2018/11/15,23:28:00,24992.3,24994.3,24978.3,24983.3,0
2018/11/15,23:29:00,24982.3,24987.3,24970.3,24984.3,0
2018/11/15,23:30:00,24985.3,24985.3,24971.3,24975.3,0
2018/11/15,23:31:00,24976.3,24980.3,24931.3,24936.3,0
2018/11/15,23:32:00,24937.3,24948.3,24886.3,24911.3,0
2018/11/15,23:33:00,24910.3,24911.3,24861.3,24883.3,0
2018/11/15,23:34:00,24883.3,24931.3,24881.3,24914.3,0
2018/11/15,23:35:00,24914.3,24966.3,24907.3,24954.3,0
2018/11/15,23:36:00,24953.3,24968.3,24939.3,24959.3,0
2018/11/15,23:37:00,24959.3,24971.3,24935.3,24953.3,0
2018/11/15,23:38:00,24954.3,24980.3,24953.3,24976.3,0
2018/11/15,23:39:00,24976.3,24987.3,24957.3,24965.3,0
2018/11/15,23:40:00,24966.3,24978.3,24958.3,24966.3,0
2018/11/15,23:41:00,24967.3,24970.3,24931.3,24948.3,0
2018/11/15,23:42:00,24947.3,24987.3,24936.3,24969.3,0
2018/11/15,23:43:00,24970.3,24971.3,24924.3,24930.3,0
2018/11/15,23:44:00,24930.3,24980.3,24921.3,24971.3,0
2018/11/15,23:45:00,24971.3,25011.3,24961.3,25007.3,0
2018/11/15,23:46:00,25007.3,25009.3,24986.3,24991.3,0
2018/11/15,23:47:00,24992.3,24997.3,24968.3,24976.3,0
2018/11/15,23:48:00,24976.3,24977.3,24941.4,24956.4,0
2018/11/15,23:49:00,24957.4,24985.4,24942.4,24985.4,0
2018/11/15,23:50:00,24985.4,25021.6,24957.6,25007.6,0
2018/11/15,23:51:00,25007.6,25007.6,24968.7,24972.7,0
2018/11/15,23:52:00,24973.7,24974.7,24940.8,24950.8,0
2018/11/15,23:53:00,24949.8,24952.8,24933.8,24939.8,0
2018/11/15,23:54:00,24938.8,24958.8,24934.8,24957.8,0
2018/11/15,23:55:00,24958.8,24978.9,24947.8,24971.9,0
2018/11/15,23:56:00,24972.9,24979.1,24958.1,24965.1,0
2018/11/15,23:57:00,24964.1,24999.2,24959.1,24978.2,0
2018/11/15,23:58:00,24978.2,25003.2,24975.2,24993.3,0
2018/11/15,23:59:00,24992.3,24995.3,24973.3,24977.3,0
2018/11/16,00:00:00,24977.3,24987.4,24943.4,24960.4,0
2018/11/16,00:01:00,24959.4,24972.6,24938.6,24967.6,0
2018/11/16,00:02:00,24967.6,24986.6,24965.6,24980.6,0
2018/11/16,00:03:00,24979.6,25009.7,24967.7,24971.7,0
2018/11/16,00:04:00,24971.7,24976.7,24951.7,24959.7,0
2018/11/16,00:05:00,24959.7,24964.8,24936.8,24937.8,0
2018/11/16,00:06:00,24936.8,24949.8,24911.8,24932.8,0
2018/11/16,00:07:00,24931.8,24962.9,24915.9,24935.9,0
2018/11/16,00:08:00,24936.9,24954.9,24933.9,24937.9,0
2018/11/16,00:09:00,24937.9,24944.1,24901.1,24915.1,0
2018/11/16,00:10:00,24914.1,24924.2,24909.1,24911.2,0
2018/11/16,00:11:00,24910.2,24928.2,24898.2,24901.2,0
2018/11/16,00:12:00,24901.2,24920.2,24900.2,24915.3,0
2018/11/16,00:13:00,24914.3,24937.3,24905.3,24926.3,0
2018/11/16,00:14:00,24925.3,24954.3,24922.3,24939.4,0
2018/11/16,00:15:00,24939.4,24943.4,24926.4,24939.4,0
2018/11/16,00:16:00,24939.4,24951.4,24935.4,24939.6,0
2018/11/16,00:17:00,24939.6,24951.6,24939.6,24942.6,0
2018/11/16,00:18:00,24942.6,24946.6,24913.7,24920.7,0
2018/11/16,00:19:00,24919.7,24926.7,24909.7,24922.7,0
2018/11/16,00:20:00,24923.7,24945.8,24923.7,24935.8,0
2018/11/16,00:21:00,24936.8,24937.8,24917.8,24922.8,0
2018/11/16,00:22:00,24921.8,24955.8,24921.8,24941.9,0
2018/11/16,00:23:00,24940.9,24945.9,24931.9,24940.9,0
2018/11/16,00:24:00,24940.9,24954.1,24915.1,24920.1,0
2018/11/16,00:25:00,24918.1,24925.1,24888.1,24892.1,0
2018/11/16,00:26:00,24892.1,24902.2,24888.1,24902.2,0
2018/11/16,00:27:00,24902.2,24920.3,24893.3,24895.3,0
2018/11/16,00:28:00,24894.3,24911.3,24892.3,24906.3,0
2018/11/16,00:29:00,24907.3,24920.3,24899.3,24913.3,0
2018/11/16,00:30:00,24912.3,24914.3,24896.4,24899.4,0
2018/11/16,00:31:00,24899.4,24901.4,24878.4,24888.4,0
2018/11/16,00:32:00,24889.4,24889.4,24857.6,24862.6,0
2018/11/16,00:33:00,24862.6,24864.6,24847.6,24850.6,0
2018/11/16,00:34:00,24849.6,24881.7,24849.6,24866.7,0
2018/11/16,00:35:00,24867.7,24874.7,24831.7,24832.7,0
2018/11/16,00:36:00,24833.7,24845.8,24810.8,24821.8,0
2018/11/16,00:37:00,24822.8,24822.8,24792.8,24801.8,0
2018/11/16,00:38:00,24802.8,24818.8,24785.8,24815.8,0
2018/11/16,00:39:00,24815.8,24822.8,24801.8,24802.8,0
2018/11/16,00:40:00,24801.8,24816.8,24794.8,24812.8,0
2018/11/16,00:41:00,24812.8,24830.8,24809.8,24823.8,0
2018/11/16,00:42:00,24823.8,24832.1,24818.1,24829.1,0
2018/11/16,00:43:00,24830.1,24832.1,24818.1,24829.1,0
2018/11/16,00:44:00,24828.1,24862.2,24819.1,24848.2,0
2018/11/16,00:45:00,24848.2,24849.2,24826.3,24830.3,0
2018/11/16,00:46:00,24830.3,24855.3,24826.3,24852.3,0
2018/11/16,00:47:00,24851.3,24880.3,24850.3,24877.3,0
2018/11/16,00:48:00,24877.3,24899.3,24874.3,24893.3,0
2018/11/16,00:49:00,24893.3,24896.3,24877.3,24884.4,0
2018/11/16,00:50:00,24883.4,24885.5,24872.6,24878.6,0
2018/11/16,00:51:00,24878.6,24913.7,24867.6,24897.7,0
2018/11/16,00:52:00,24898.7,24904.7,24889.7,24896.7,0
2018/11/16,00:53:00,24897.7,24902.8,24887.8,24892.8,0
2018/11/16,00:54:00,24893.8,24902.8,24887.8,24897.8,0
2018/11/16,00:55:00,24898.8,24922.9,24898.8,24910.9,0
2018/11/16,00:56:00,24910.9,24924.9,24904.9,24906.9,0
2018/11/16,00:57:00,24906.9,24907.9,24890.9,24892.9,0
2018/11/16,00:58:00,24892.9,24896.1,24885.1,24886.1,0
2018/11/16,00:59:00,24886.1,24892.2,24876.2,24888.2,0
2018/11/16,01:00:00,24888.2,24890.2,24881.2,24881.3,0
2018/11/16,01:01:00,24881.3,24890.3,24871.3,24874.3,0
2018/11/16,01:02:00,24873.3,24877.3,24859.3,24868.3,0
2018/11/16,01:03:00,24869.3,24871.4,24848.4,24854.4,0
2018/11/16,01:04:00,24855.4,24859.4,24845.4,24848.4,0
2018/11/16,01:05:00,24849.4,24912.6,24847.4,24905.6,0
2018/11/16,01:06:00,24905.6,24935.7,24897.7,24930.7,0
2018/11/16,01:07:00,24930.7,24935.8,24919.8,24924.8,0
2018/11/16,01:08:00,24923.8,24954.8,24919.8,24953.8,0
2018/11/16,01:09:00,24953.8,24965.8,24946.8,24954.8,0
2018/11/16,01:10:00,24953.8,24954.8,24936.8,24941.8,0
2018/11/16,01:11:00,24942.8,24956.9,24939.9,24947.9,0
2018/11/16,01:12:00,24948.9,24959.9,24942.9,24958.9,0
2018/11/16,01:13:00,24958.9,24969.9,24937.9,24943.9,0
2018/11/16,01:14:00,24944.9,24961.1,24937.1,24942.1,0
2018/11/16,01:15:00,24943.1,24955.2,24940.2,24946.2,0
2018/11/16,01:16:00,24947.2,24953.2,24930.3,24946.3,0
2018/11/16,01:17:00,24946.3,24969.3,24946.3,24954.3,0
2018/11/16,01:18:00,24954.3,24966.3,24939.3,24946.3,0
2018/11/16,01:19:00,24946.3,24952.3,24917.3,24918.3,0
2018/11/16,01:20:00,24918.3,24939.3,24918.3,24933.3,0
2018/11/16,01:21:00,24933.3,24963.3,24932.3,24944.3,0
2018/11/16,01:22:00,24943.3,24948.3,24931.3,24946.3,0
2018/11/16,01:23:00,24945.3,24965.3,24942.3,24961.3,0
2018/11/16,01:24:00,24961.3,24993.3,24960.3,24988.3,0
2018/11/16,01:25:00,24989.3,24997.3,24974.3,24974.3,0
2018/11/16,01:26:00,24973.3,24992.3,24958.3,24972.3,0
2018/11/16,01:27:00,24971.3,24979.3,24962.3,24969.3,0
2018/11/16,01:28:00,24968.3,24975.3,24957.3,24960.3,0
2018/11/16,01:29:00,24960.3,24970.3,24943.3,24967.3,0
2018/11/16,01:30:00,24967.3,24980.2,24967.2,24980.2,0
2018/11/16,01:31:00,24980.2,24998.2,24968.2,24981.2,0
2018/11/16,01:32:00,24982.2,24996.2,24979.2,24991.2,0
2018/11/16,01:33:00,24992.2,24994.2,24973.2,24993.2,0
2018/11/16,01:34:00,24992.2,25039.3,24992.2,25031.3,0
2018/11/16,01:35:00,25031.3,25038.3,25025.3,25030.3,0
2018/11/16,01:36:00,25029.3,25036.3,25016.3,25017.3,0
2018/11/16,01:37:00,25018.3,25018.3,24996.2,25011.2,0
2018/11/16,01:38:00,25011.2,25037.3,25009.2,25026.3,0
2018/11/16,01:39:00,25027.3,25040.3,25026.3,25031.3,0
2018/11/16,01:40:00,25030.3,25034.3,25011.3,25012.3,0
2018/11/16,01:41:00,25012.3,25020.3,25001.3,25017.3,0
2018/11/16,01:42:00,25017.3,25039.3,25015.3,25035.3,0
2018/11/16,01:43:00,25034.3,25060.3,25033.3,25047.3,0
2018/11/16,01:44:00,25046.3,25047.3,25023.4,25029.4,0
2018/11/16,01:45:00,25029.4,25034.4,24986.4,25008.4,0
2018/11/16,01:46:00,25007.4,25020.6,25006.4,25016.6,0
2018/11/16,01:47:00,25015.6,25027.6,25010.6,25024.6,0
2018/11/16,01:48:00,25024.6,25037.6,25020.6,25023.6,0
2018/11/16,01:49:00,25023.6,25028.6,25000.6,25011.6,0
2018/11/16,01:50:00,25011.6,25024.6,25000.6,25002.6,0
2018/11/16,01:51:00,25003.6,25013.6,25000.6,25007.6,0
2018/11/16,01:52:00,25006.6,25027.7,24997.6,25018.7,0
2018/11/16,01:53:00,25018.7,25030.8,24996.8,25011.8,0
2018/11/16,01:54:00,25010.8,25028.8,25009.8,25018.8,0
2018/11/16,01:55:00,25018.8,25058.8,25017.8,25044.8,0
2018/11/16,01:56:00,25044.8,25046.8,25026.8,25037.8,0
2018/11/16,01:57:00,25037.8,25039.8,25017.9,25022.9,0
2018/11/16,01:58:00,25022.9,25029.9,25013.9,25023.9,0
2018/11/16,01:59:00,25023.9,25036.9,25020.9,25027.8,0
2018/11/16,02:00:00,25027.8,25044.9,25015.9,25030.9,0
2018/11/16,02:01:00,25029.9,25060.9,25028.9,25030.9,0
2018/11/16,02:02:00,25031.9,25035.9,25007.9,25009.9,0
2018/11/16,02:03:00,25010.9,25023.1,25005.1,25019.1,0
2018/11/16,02:04:00,25019.1,25025.1,25014.1,25022.1,0
2018/11/16,02:05:00,25022.1,25060.1,25022.1,25054.1,0
2018/11/16,02:06:00,25054.1,25084.1,25052.1,25073.1,0
2018/11/16,02:07:00,25074.1,25081.2,25043.2,25054.2,0
2018/11/16,02:08:00,25054.2,25072.2,25042.2,25048.2,0
2018/11/16,02:09:00,25048.2,25054.2,25010.3,25012.3,0
2018/11/16,02:10:00,25011.3,25020.3,24997.3,25002.3,0
2018/11/16,02:11:00,25002.3,25014.3,24989.3,24992.3,0
2018/11/16,02:12:00,24991.3,25008.3,24989.3,25006.3,0
2018/11/16,02:13:00,25005.3,25012.4,24995.4,24999.4,0
2018/11/16,02:14:00,25000.4,25012.4,24998.4,25008.4,0
2018/11/16,02:15:00,25008.4,25029.6,24989.6,24995.6,0
2018/11/16,02:16:00,24994.6,24997.6,24979.6,24992.6,0
2018/11/16,02:17:00,24992.6,25005.6,24987.6,25000.6,0
2018/11/16,02:18:00,25000.6,25013.6,24998.6,25012.6,0
2018/11/16,02:19:00,25012.6,25024.6,25012.6,25022.6,0
2018/11/16,02:20:00,25021.6,25027.6,25013.4,25020.4,0
2018/11/16,02:21:00,25020.4,25024.6,25015.4,25020.6,0
2018/11/16,02:22:00,25021.6,25034.6,25017.6,25028.6,0
2018/11/16,02:23:00,25029.6,25044.6,25019.6,25033.6,0
2018/11/16,02:24:00,25034.6,25040.4,25022.4,25036.4,0
2018/11/16,02:25:00,25037.4,25053.6,25031.4,25046.6,0
2018/11/16,02:26:00,25047.6,25048.6,25006.6,25009.6,0
2018/11/16,02:27:00,25009.6,25029.6,25008.6,25013.6,0
2018/11/16,02:28:00,25014.6,25031.6,25011.6,25030.6,0
2018/11/16,02:29:00,25030.6,25047.6,25025.6,25039.4,0
2018/11/16,02:30:00,25038.4,25066.4,25036.4,25057.4,0
2018/11/16,02:31:00,25057.4,25062.4,25045.4,25050.4,0
2018/11/16,02:32:00,25051.4,25051.4,25036.6,25044.6,0
2018/11/16,02:33:00,25044.6,25047.6,25032.6,25037.6,0
2018/11/16,02:34:00,25037.6,25053.6,25037.6,25043.6,0
2018/11/16,02:35:00,25043.6,25060.6,25042.6,25059.6,0
2018/11/16,02:36:00,25058.6,25074.6,25053.6,25055.6,0
2018/11/16,02:37:00,25056.6,25060.6,25043.6,25050.6,0
2018/11/16,02:38:00,25051.6,25054.6,25041.6,25047.6,0
2018/11/16,02:39:00,25047.6,25069.6,25046.6,25068.6,0
2018/11/16,02:40:00,25069.6,25093.7,25067.7,25091.7,0
2018/11/16,02:41:00,25092.7,25092.7,25075.6,25075.6,0
2018/11/16,02:42:00,25076.6,25076.6,25058.6,25069.6,0
2018/11/16,02:43:00,25068.6,25085.7,25068.6,25072.7,0
2018/11/16,02:44:00,25072.7,25076.7,25060.7,25062.7,0
2018/11/16,02:45:00,25062.7,25067.7,25045.7,25045.7,0
2018/11/16,02:46:00,25045.7,25045.7,25031.7,25034.7,0
2018/11/16,02:47:00,25034.7,25035.7,25023.7,25030.7,0
2018/11/16,02:48:00,25030.7,25035.7,25024.7,25030.7,0
2018/11/16,02:49:00,25030.7,25041.7,25030.7,25034.7,0
2018/11/16,02:50:00,25035.7,25047.7,25029.7,25046.7,0
2018/11/16,02:51:00,25046.7,25055.7,25043.7,25052.7,0
2018/11/16,02:52:00,25052.7,25063.7,25046.7,25049.7,0
2018/11/16,02:53:00,25049.7,25053.7,25038.7,25042.7,0
2018/11/16,02:54:00,25043.7,25047.7,25015.7,25021.7,0
2018/11/16,02:55:00,25022.7,25025.7,24994.7,25001.7,0
2018/11/16,02:56:00,25000.7,25005.7,24986.7,24994.7,0
2018/11/16,02:57:00,24993.7,24996.7,24971.7,24987.7,0
2018/11/16,02:58:00,24988.7,24993.7,24982.7,24983.7,0
2018/11/16,02:59:00,24983.7,24985.7,24972.7,24985.7,0
2018/11/16,03:00:00,24984.7,25001.7,24983.7,24997.7,0
2018/11/16,03:01:00,24997.7,25011.7,24993.7,25011.7,0
2018/11/16,03:02:00,25010.7,25011.7,24996.8,24998.8,0
2018/11/16,03:03:00,24997.8,25003.8,24969.8,24970.8,0
2018/11/16,03:04:00,24971.8,24980.7,24958.8,24975.7,0
2018/11/16,03:05:00,24976.7,24981.7,24963.7,24975.7,0
2018/11/16,03:06:00,24975.7,24985.7,24973.7,24982.7,0
2018/11/16,03:07:00,24981.7,24983.7,24962.7,24968.7,0
2018/11/16,03:08:00,24968.7,24975.7,24945.7,24949.7,0
2018/11/16,03:09:00,24948.7,24955.7,24934.6,24937.6,0
2018/11/16,03:10:00,24938.6,24952.6,24935.6,24939.6,0
2018/11/16,03:11:00,24938.6,24960.6,24935.6,24956.6,0
2018/11/16,03:12:00,24955.6,24962.6,24949.6,24959.6,0
2018/11/16,03:13:00,24959.6,24966.6,24948.4,24962.4,0
2018/11/16,03:14:00,24963.4,24976.4,24957.4,24976.4,0
2018/11/16,03:15:00,24975.4,24986.4,24971.4,24979.4,0
2018/11/16,03:16:00,24978.4,24985.4,24967.4,24968.4,0
2018/11/16,03:17:00,24967.4,24981.4,24961.4,24975.4,0
2018/11/16,03:18:00,24976.4,25012.4,24973.4,25007.4,0
2018/11/16,03:19:00,25007.4,25074.4,25007.4,25059.4,0
2018/11/16,03:20:00,25059.4,25060.4,25037.4,25042.3,0
2018/11/16,03:21:00,25041.3,25104.4,25040.3,25100.4,0
2018/11/16,03:22:00,25099.4,25102.4,25073.4,25079.4,0
2018/11/16,03:23:00,25078.4,25113.4,25068.4,25113.4,0
2018/11/16,03:24:00,25112.4,25136.4,25107.4,25134.4,0
2018/11/16,03:25:00,25134.4,25170.3,25124.3,25161.3,0
2018/11/16,03:26:00,25162.3,25182.3,25148.3,25155.3,0
2018/11/16,03:27:00,25155.3,25179.3,25153.3,25159.3,0
2018/11/16,03:28:00,25159.3,25160.3,25140.3,25154.3,0
2018/11/16,03:29:00,25153.3,25187.3,25150.3,25183.3,0
2018/11/16,03:30:00,25182.3,25189.3,25173.3,25186.3,0
2018/11/16,03:31:00,25187.3,25228.3,25187.3,25224.3,0
2018/11/16,03:32:00,25224.3,25235.3,25211.3,25214.3,0
2018/11/16,03:33:00,25215.3,25215.3,25186.3,25189.3,0
2018/11/16,03:34:00,25190.3,25199.3,25184.3,25190.3,0
2018/11/16,03:35:00,25190.3,25239.3,25190.3,25236.3,0
2018/11/16,03:36:00,25235.3,25235.3,25215.3,25224.3,0
2018/11/16,03:37:00,25223.3,25244.3,25209.3,25215.3,0
2018/11/16,03:38:00,25215.3,25215.3,25194.3,25196.3,0
2018/11/16,03:39:00,25196.3,25219.3,25194.3,25214.3,0
2018/11/16,03:40:00,25215.3,25217.3,25189.3,25194.3,0
2018/11/16,03:41:00,25194.3,25209.3,25187.3,25192.3,0
2018/11/16,03:42:00,25192.3,25201.3,25183.3,25198.3,0
2018/11/16,03:43:00,25198.3,25205.3,25183.3,25200.3,0
2018/11/16,03:44:00,25200.3,25222.3,25199.3,25216.3,0
2018/11/16,03:45:00,25215.3,25225.3,25206.3,25212.3,0
2018/11/16,03:46:00,25211.3,25221.3,25205.3,25220.3,0
2018/11/16,03:47:00,25221.3,25247.3,25219.3,25234.3,0
2018/11/16,03:48:00,25234.3,25236.3,25174.3,25186.3,0
2018/11/16,03:49:00,25186.3,25193.3,25177.3,25186.4,0
2018/11/16,03:50:00,25185.4,25195.4,25158.4,25162.4,0
2018/11/16,03:51:00,25161.4,25182.3,25160.4,25180.3,0
2018/11/16,03:52:00,25180.3,25201.3,25175.3,25193.3,0
2018/11/16,03:53:00,25194.3,25209.3,25188.3,25203.3,0
2018/11/16,03:54:00,25204.3,25234.4,25198.3,25226.4,0
2018/11/16,03:55:00,25225.4,25247.4,25221.4,25224.4,0
2018/11/16,03:56:00,25223.4,25263.4,25219.4,25259.4,0
2018/11/16,03:57:00,25258.4,25271.4,25248.6,25257.6,0
2018/11/16,03:58:00,25256.6,25256.6,25221.6,25226.6,0
2018/11/16,03:59:00,25227.6,25260.7,25225.6,25252.7,0
2018/11/16,04:00:00,25251.7,25261.7,25236.7,25244.7,0
2018/11/16,04:01:00,25243.7,25264.7,25228.8,25232.8,0
2018/11/16,04:02:00,25233.8,25255.7,25231.8,25246.7,0
2018/11/16,04:03:00,25245.7,25251.7,25220.7,25249.7,0
2018/11/16,04:04:00,25249.7,25250.7,25231.7,25235.7,0
2018/11/16,04:05:00,25236.7,25241.8,25226.8,25236.8,0
2018/11/16,04:06:00,25236.8,25249.8,25229.8,25247.8,0
2018/11/16,04:07:00,25248.8,25253.8,25233.8,25250.8,0
2018/11/16,04:08:00,25251.8,25256.8,25243.8,25244.8,0
2018/11/16,04:09:00,25245.8,25271.8,25242.8,25269.8,0
2018/11/16,04:10:00,25269.8,25270.8,25251.8,25259.8,0
2018/11/16,04:11:00,25258.8,25259.8,25233.8,25241.8,0
2018/11/16,04:12:00,25242.8,25245.8,25227.8,25231.8,0
2018/11/16,04:13:00,25230.8,25249.8,25229.8,25232.8,0
2018/11/16,04:14:00,25231.8,25260.8,25227.8,25256.8,0
2018/11/16,04:15:00,25255.8,25258.8,25242.8,25256.8,0
2018/11/16,04:16:00,25257.8,25261.9,25251.9,25252.9,0
2018/11/16,04:17:00,25252.9,25254.9,25225.9,25229.9,0
2018/11/16,04:18:00,25229.9,25238.9,25210.9,25217.9,0
2018/11/16,04:19:00,25217.9,25228.9,25211.9,25224.9,0
2018/11/16,04:20:00,25225.9,25230.9,25217.9,25228.9,0
2018/11/16,04:21:00,25228.9,25231.9,25217.9,25226.9,0
2018/11/16,04:22:00,25227.9,25250.1,25226.9,25241.1,0
2018/11/16,04:23:00,25241.1,25264.1,25235.1,25256.1,0
2018/11/16,04:24:00,25257.1,25264.1,25246.2,25251.2,0
2018/11/16,04:25:00,25252.2,25253.2,25231.2,25249.2,0
2018/11/16,04:26:00,25248.2,25257.2,25237.2,25246.2,0
2018/11/16,04:27:00,25246.2,25276.2,25240.2,25270.2,0
2018/11/16,04:28:00,25271.2,25295.2,25270.2,25288.2,0
2018/11/16,04:29:00,25288.2,25293.3,25276.3,25286.3,0
2018/11/16,04:30:00,25285.3,25323.3,25285.3,25311.3,0
2018/11/16,04:31:00,25311.3,25327.3,25306.3,25319.3,0
2018/11/16,04:32:00,25320.3,25349.3,25319.3,25348.3,0
2018/11/16,04:33:00,25349.3,25357.3,25337.3,25353.3,0
2018/11/16,04:34:00,25352.3,25352.3,25339.3,25342.3,0
2018/11/16,04:35:00,25342.3,25352.3,25337.4,25344.4,0
2018/11/16,04:36:00,25343.4,25344.4,25318.4,25321.4,0
2018/11/16,04:37:00,25320.4,25330.6,25319.4,25323.6,0
2018/11/16,04:38:00,25323.6,25326.6,25303.6,25304.6,0
2018/11/16,04:39:00,25304.6,25308.6,25289.6,25289.6,0
2018/11/16,04:40:00,25289.6,25304.6,25287.6,25299.6,0
2018/11/16,04:41:00,25298.6,25310.6,25296.6,25301.6,0
2018/11/16,04:42:00,25302.6,25303.6,25290.7,25293.7,0
2018/11/16,04:43:00,25294.7,25307.7,25287.7,25288.7,0
2018/11/16,04:44:00,25288.7,25293.7,25276.7,25284.7,0
2018/11/16,04:45:00,25285.7,25294.7,25284.7,25291.7,0
2018/11/16,04:46:00,25291.7,25313.7,25289.7,25307.7,0
2018/11/16,04:47:00,25307.7,25321.7,25304.7,25316.7,0
2018/11/16,04:48:00,25317.7,25334.8,25314.8,25328.8,0
2018/11/16,04:49:00,25328.8,25336.8,25317.8,25323.8,0
2018/11/16,04:50:00,25323.8,25337.8,25313.8,25315.8,0
2018/11/16,04:51:00,25315.8,25323.8,25276.8,25277.8,0
2018/11/16,04:52:00,25277.8,25290.8,25263.8,25266.8,0
2018/11/16,04:53:00,25267.8,25284.8,25256.8,25277.8,0
2018/11/16,04:54:00,25277.8,25279.8,25257.8,25276.8,0
2018/11/16,04:55:00,25275.8,25286.8,25271.8,25283.8,0
2018/11/16,04:56:00,25283.8,25290.8,25271.8,25271.8,0
2018/11/16,04:57:00,25270.8,25292.8,25263.8,25291.8,0
2018/11/16,04:58:00,25291.8,25311.8,25278.8,25286.8,0
2018/11/16,04:59:00,25286.8,25298.8,25269.8,25278.8,0
2018/11/16,05:00:00,25279.8,25291.8,25275.8,25282.8,0
2018/11/16,05:01:00,25282.8,25291.8,25263.8,25275.8,0
2018/11/16,05:02:00,25274.8,25275.8,25183.8,25214.8,0
2018/11/16,05:03:00,25213.8,25216.8,25146.8,25179.8,0
2018/11/16,05:04:00,25180.8,25200.8,25156.8,25197.8,0
2018/11/16,05:05:00,25196.8,25207.8,25175.8,25181.8,0
2018/11/16,05:06:00,25181.8,25217.8,25181.8,25212.8,0
2018/11/16,05:07:00,25212.8,25219.8,25197.8,25215.8,0
2018/11/16,05:08:00,25216.8,25247.8,25213.8,25236.8,0
2018/11/16,05:09:00,25236.8,25238.8,25199.8,25211.8,0
2018/11/16,05:10:00,25211.8,25242.8,25210.8,25232.8,0
2018/11/16,05:11:00,25232.8,25255.8,25229.8,25232.8,0
2018/11/16,05:12:00,25233.8,25270.8,25230.8,25263.8,0
2018/11/16,05:13:00,25263.8,25286.8,25229.8,25244.8,0
2018/11/16,05:14:00,25243.8,25275.8,25240.8,25262.8,0
2018/11/16,05:15:00,25262.8,25297.8,25254.8,25289.8,0
2018/11/16,05:16:00,25290.8,25301.8,25268.8,25276.8,0
2018/11/16,05:17:00,25276.8,25284.8,25262.8,25267.8,0
2018/11/16,05:18:00,25268.8,25285.8,25259.8,25263.8,0
2018/11/16,05:19:00,25264.8,25271.8,25232.8,25239.8,0
2018/11/16,05:20:00,25240.8,25252.8,25224.8,25227.8,0
2018/11/16,05:21:00,25226.8,25234.7,25202.7,25205.7,0
2018/11/16,05:22:00,25206.7,25217.7,25199.7,25200.7,0
2018/11/16,05:23:00,25200.7,25211.7,25161.7,25181.7,0
2018/11/16,05:24:00,25181.7,25196.7,25177.7,25182.7,0
2018/11/16,05:25:00,25182.7,25203.7,25170.7,25197.7,0
2018/11/16,05:26:00,25197.7,25218.7,25192.7,25218.7,0
2018/11/16,05:27:00,25217.7,25236.6,25214.7,25233.6,0
2018/11/16,05:28:00,25233.6,25244.6,25228.6,25236.6,0
2018/11/16,05:29:00,25236.6,25236.6,25210.6,25216.6,0
2018/11/16,05:30:00,25216.6,25220.6,25192.6,25199.6,0
2018/11/16,05:31:00,25198.6,25219.6,25195.6,25208.6,0
2018/11/16,05:32:00,25209.6,25236.6,25208.6,25233.6,0
2018/11/16,05:33:00,25233.6,25270.6,25230.6,25263.6,0
2018/11/16,05:34:00,25263.6,25272.6,25247.6,25248.6,0
2018/11/16,05:35:00,25248.6,25250.6,25228.6,25234.6,0
2018/11/16,05:36:00,25233.6,25257.6,25229.6,25254.6,0
2018/11/16,05:37:00,25253.6,25266.6,25238.6,25243.6,0
2018/11/16,05:38:00,25243.6,25258.6,25235.6,25248.6,0
2018/11/16,05:39:00,25249.6,25272.6,25245.6,25264.6,0
2018/11/16,05:40:00,25265.6,25269.6,25257.6,25260.6,0
2018/11/16,05:41:00,25259.6,25274.4,25255.4,25270.4,0
2018/11/16,05:42:00,25271.4,25272.4,25249.4,25252.4,0
2018/11/16,05:43:00,25252.4,25252.4,25221.4,25228.4,0
2018/11/16,05:44:00,25228.4,25233.4,25214.4,25231.4,0
2018/11/16,05:45:00,25230.4,25250.4,25227.4,25242.4,0
2018/11/16,05:46:00,25242.4,25254.4,25238.3,25242.3,0
2018/11/16,05:47:00,25242.3,25242.3,25211.3,25223.3,0
2018/11/16,05:48:00,25222.3,25230.3,25211.3,25229.3,0
2018/11/16,05:49:00,25230.3,25233.3,25214.3,25227.3,0
2018/11/16,05:50:00,25226.3,25235.3,25218.3,25222.3,0
2018/11/16,05:51:00,25221.3,25245.3,25219.3,25243.3,0
2018/11/16,05:52:00,25243.3,25261.3,25236.3,25259.3,0
2018/11/16,05:53:00,25260.3,25269.3,25251.3,25261.3,0
2018/11/16,05:54:00,25261.3,25268.3,25259.3,25262.3,0
2018/11/16,05:55:00,25262.3,25283.3,25256.3,25272.3,0
2018/11/16,05:56:00,25272.3,25273.3,25248.3,25257.3,0
2018/11/16,05:57:00,25258.3,25261.3,25248.3,25251.3,0
2018/11/16,05:58:00,25251.3,25252.3,25230.3,25237.3,0
2018/11/16,05:59:00,25237.3,25237.3,25225.3,25228.3,0
2018/11/16,06:00:00,25227.3,25296.3,25226.3,25294.3,0
2018/11/16,08:02:00,25313.3,25315.3,25304.3,25307.3,0
2018/11/16,08:03:00,25306.3,25306.3,25286.3,25290.3,0
2018/11/16,08:04:00,25290.3,25293.3,25273.3,25282.3,0
2018/11/16,08:05:00,25278.3,25296.3,25278.3,25296.3,0
2018/11/16,08:06:00,25296.3,25299.3,25289.3,25289.3,0
2018/11/16,08:07:00,25288.3,25295.3,25288.3,25293.3,0
2018/11/16,08:08:00,25292.3,25297.3,25288.3,25289.3,0
2018/11/16,08:09:00,25289.3,25293.3,25282.3,25282.3,0
2018/11/16,08:10:00,25283.3,25287.3,25282.3,25282.3,0
2018/11/16,08:11:00,25281.3,25287.3,25274.3,25282.3,0
2018/11/16,08:12:00,25281.3,25284.3,25277.3,25282.3,0
2018/11/16,08:13:00,25282.3,25292.3,25282.3,25292.3,0
2018/11/16,08:14:00,25291.3,25291.3,25290.3,25290.3,0
2018/11/16,08:15:00,25290.3,25290.3,25284.3,25288.3,0
2018/11/16,08:16:00,25286.3,25288.3,25283.3,25285.3,0
2018/11/16,08:17:00,25285.3,25286.3,25284.3,25286.3,0
2018/11/16,08:18:00,25286.3,25289.3,25285.3,25288.3,0
2018/11/16,08:19:00,25288.3,25290.3,25287.3,25287.3,0
2018/11/16,08:20:00,25289.3,25289.3,25286.3,25288.3,0
2018/11/16,08:21:00,25289.3,25290.3,25286.3,25286.3,0
2018/11/16,08:22:00,25287.3,25288.3,25287.3,25288.3,0
2018/11/16,08:23:00,25289.3,25293.3,25288.3,25291.3,0
2018/11/16,08:24:00,25291.3,25295.3,25290.3,25294.3,0
2018/11/16,08:25:00,25294.3,25294.3,25294.3,25294.3,0
2018/11/16,08:26:00,25295.3,25300.3,25288.3,25289.3,0
2018/11/16,08:27:00,25290.3,25294.3,25288.3,25291.3,0
2018/11/16,08:28:00,25291.3,25293.3,25291.3,25291.3,0
2018/11/16,08:29:00,25289.3,25291.3,25286.3,25290.3,0
2018/11/16,08:30:00,25290.3,25292.3,25289.3,25291.3,0
2018/11/16,08:31:00,25289.3,25289.3,25281.3,25286.3,0
2018/11/16,08:32:00,25286.3,25287.3,25284.3,25287.3,0
2018/11/16,08:33:00,25286.3,25290.3,25285.3,25287.3,0
2018/11/16,08:34:00,25287.3,25287.3,25284.3,25286.3,0
2018/11/16,08:35:00,25285.3,25285.3,25283.3,25284.3,0
2018/11/16,08:36:00,25283.3,25283.3,25283.3,25283.3,0
2018/11/16,08:37:00,25283.3,25283.3,25274.3,25277.3,0
2018/11/16,08:38:00,25277.3,25282.3,25274.3,25279.3,0
2018/11/16,08:39:00,25279.3,25282.3,25277.3,25278.3,0
2018/11/16,08:40:00,25277.3,25277.3,25273.3,25276.3,0
2018/11/16,08:41:00,25277.3,25277.3,25273.3,25274.3,0
2018/11/16,08:42:00,25273.3,25274.3,25272.3,25274.3,0
2018/11/16,08:43:00,25273.3,25273.3,25261.3,25268.3,0
2018/11/16,08:44:00,25268.3,25268.3,25263.3,25264.3,0
2018/11/16,08:45:00,25264.3,25267.3,25259.3,25267.3,0
2018/11/16,08:46:00,25266.3,25266.3,25259.3,25261.3,0
2018/11/16,08:47:00,25261.3,25263.3,25259.3,25262.3,0
2018/11/16,08:48:00,25262.3,25274.3,25262.3,25272.3,0
2018/11/16,08:49:00,25273.3,25275.3,25266.3,25268.3,0
2018/11/16,08:50:00,25269.3,25271.3,25264.3,25264.3,0
2018/11/16,08:51:00,25265.3,25268.3,25259.3,25264.3,0
2018/11/16,08:52:00,25265.3,25265.3,25258.3,25261.3,0
2018/11/16,08:53:00,25262.3,25266.3,25261.3,25265.3,0
2018/11/16,08:54:00,25266.3,25268.3,25265.3,25268.3,0
2018/11/16,08:55:00,25268.3,25268.3,25266.3,25268.3,0
2018/11/16,08:56:00,25268.3,25270.3,25265.3,25265.3,0
2018/11/16,08:57:00,25265.3,25265.3,25264.3,25265.3,0
2018/11/16,08:58:00,25265.3,25265.3,25255.3,25256.3,0
2018/11/16,08:59:00,25256.3,25264.3,25256.3,25262.3,0
2018/11/16,09:00:00,25263.3,25263.3,25260.3,25263.3,0
2018/11/16,09:01:00,25263.3,25263.3,25255.3,25260.3,0
2018/11/16,09:02:00,25260.3,25261.3,25251.3,25253.3,0
2018/11/16,09:03:00,25253.3,25256.3,25247.3,25253.3,0
2018/11/16,09:04:00,25254.3,25260.3,25254.3,25255.3,0
2018/11/16,09:05:00,25255.3,25258.3,25254.3,25257.3,0
2018/11/16,09:06:00,25257.3,25269.3,25256.3,25268.3,0
2018/11/16,09:07:00,25269.3,25278.3,25266.3,25278.3,0
2018/11/16,09:08:00,25278.3,25283.3,25277.3,25280.3,0
2018/11/16,09:09:00,25280.3,25284.3,25278.3,25281.3,0
2018/11/16,09:10:00,25280.3,25286.3,25280.3,25286.3,0
2018/11/16,09:11:00,25286.3,25292.3,25286.3,25290.3,0
2018/11/16,09:12:00,25290.3,25292.3,25286.3,25290.3,0
2018/11/16,09:13:00,25290.3,25292.3,25283.3,25286.3,0
2018/11/16,09:14:00,25285.3,25287.3,25283.3,25283.3,0
2018/11/16,09:15:00,25283.3,25286.3,25278.3,25285.3,0
2018/11/16,09:16:00,25285.3,25290.3,25285.3,25287.3,0
2018/11/16,09:17:00,25287.3,25291.3,25285.3,25289.3,0
2018/11/16,09:18:00,25289.3,25297.3,25289.3,25292.3,0
2018/11/16,09:19:00,25291.3,25296.3,25287.3,25295.3,0
2018/11/16,09:20:00,25294.3,25297.3,25293.3,25297.3,0
2018/11/16,09:21:00,25297.3,25300.3,25297.3,25298.3,0
2018/11/16,09:22:00,25299.3,25300.3,25298.3,25300.3,0
2018/11/16,09:23:00,25300.3,25300.3,25298.3,25299.3,0
2018/11/16,09:24:00,25299.3,25300.3,25298.3,25299.3,0
2018/11/16,09:25:00,25298.3,25300.3,25290.3,25293.3,0
2018/11/16,09:26:00,25292.3,25294.3,25290.3,25292.3,0
2018/11/16,09:27:00,25292.3,25294.3,25290.3,25290.3,0
2018/11/16,09:28:00,25291.3,25291.3,25286.3,25287.3,0
2018/11/16,09:29:00,25287.3,25288.3,25285.3,25287.3,0
2018/11/16,09:30:00,25287.3,25290.3,25287.3,25288.3,0
2018/11/16,09:31:00,25289.3,25289.3,25284.3,25285.3,0
2018/11/16,09:32:00,25284.3,25289.3,25283.3,25289.3,0
2018/11/16,09:33:00,25288.3,25289.3,25286.3,25289.3,0
2018/11/16,09:34:00,25289.3,25297.3,25289.3,25297.3,0
2018/11/16,09:35:00,25297.3,25303.3,25295.3,25303.3,0
2018/11/16,09:36:00,25303.3,25306.3,25298.3,25298.3,0
2018/11/16,09:37:00,25298.3,25299.3,25292.3,25294.3,0
2018/11/16,09:38:00,25293.3,25294.3,25289.3,25292.3,0
2018/11/16,09:39:00,25291.3,25291.3,25288.3,25289.3,0
2018/11/16,09:40:00,25289.3,25292.3,25287.3,25292.3,0
2018/11/16,09:41:00,25291.3,25293.3,25284.3,25285.3,0
2018/11/16,09:42:00,25285.3,25285.3,25279.3,25280.3,0
2018/11/16,09:43:00,25280.3,25280.3,25275.3,25275.3,0
2018/11/16,09:44:00,25275.3,25281.3,25274.3,25278.3,0
2018/11/16,09:45:00,25278.3,25281.3,25277.3,25277.3,0
2018/11/16,09:46:00,25278.3,25281.3,25275.3,25278.3,0
2018/11/16,09:47:00,25278.3,25285.3,25278.3,25282.3,0
2018/11/16,09:48:00,25281.3,25288.3,25279.3,25280.3,0
2018/11/16,09:49:00,25280.3,25280.3,25277.3,25279.3,0
2018/11/16,09:50:00,25279.3,25283.3,25277.3,25280.3,0
2018/11/16,09:51:00,25280.3,25280.3,25274.3,25274.3,0
2018/11/16,09:52:00,25274.3,25276.3,25272.3,25275.3,0
2018/11/16,09:53:00,25275.3,25279.3,25274.3,25275.3,0
2018/11/16,09:54:00,25275.3,25277.3,25271.3,25275.3,0
2018/11/16,09:55:00,25276.3,25278.3,25271.3,25273.3,0
2018/11/16,09:56:00,25273.3,25276.3,25270.3,25273.3,0
2018/11/16,09:57:00,25273.3,25291.3,25273.3,25288.3,0
2018/11/16,09:58:00,25288.3,25292.3,25285.3,25291.3,0
2018/11/16,09:59:00,25290.3,25290.3,25285.3,25289.3,0
2018/11/16,10:00:00,25288.3,25291.3,25287.3,25289.3,0
2018/11/16,10:01:00,25289.3,25294.3,25285.3,25289.3,0
2018/11/16,10:02:00,25289.3,25289.3,25279.3,25282.3,0
2018/11/16,10:03:00,25281.3,25282.3,25274.3,25276.3,0
2018/11/16,10:04:00,25277.3,25282.3,25276.3,25278.3,0
2018/11/16,10:05:00,25277.3,25278.3,25271.3,25273.3,0
2018/11/16,10:06:00,25274.3,25281.3,25272.3,25279.3,0
2018/11/16,10:07:00,25279.3,25280.3,25275.3,25280.3,0
2018/11/16,10:08:00,25279.3,25281.3,25273.3,25277.3,0
2018/11/16,10:09:00,25277.3,25281.3,25277.3,25281.3,0
2018/11/16,10:10:00,25280.3,25285.3,25280.3,25283.3,0
2018/11/16,10:11:00,25283.3,25285.3,25278.3,25280.3,0
2018/11/16,10:12:00,25279.3,25279.3,25273.3,25273.3,0
2018/11/16,10:13:00,25274.3,25274.3,25259.3,25259.3,0
2018/11/16,10:14:00,25260.3,25260.3,25251.3,25251.3,0
2018/11/16,10:15:00,25251.3,25257.3,25249.3,25255.3,0
2018/11/16,10:16:00,25255.3,25259.3,25239.3,25250.3,0
2018/11/16,10:17:00,25250.3,25251.3,25244.3,25247.3,0
2018/11/16,10:18:00,25247.3,25247.3,25234.3,25239.3,0
2018/11/16,10:19:00,25238.3,25242.3,25236.3,25242.3,0
2018/11/16,10:20:00,25241.3,25249.3,25241.3,25246.3,0
2018/11/16,10:21:00,25247.3,25249.3,25241.3,25245.3,0
2018/11/16,10:22:00,25245.3,25247.3,25239.3,25244.3,0
2018/11/16,10:23:00,25243.3,25244.3,25239.3,25241.3,0
2018/11/16,10:24:00,25241.3,25246.3,25240.3,25242.3,0
2018/11/16,10:25:00,25241.3,25244.3,25237.3,25240.3,0
2018/11/16,10:26:00,25241.3,25248.3,25241.3,25245.3,0
2018/11/16,10:27:00,25244.3,25247.3,25242.3,25247.3,0
2018/11/16,10:28:00,25247.3,25252.3,25245.3,25251.3,0
2018/11/16,10:29:00,25250.3,25250.3,25247.3,25248.3,0
2018/11/16,10:30:00,25248.3,25249.3,25243.3,25246.3,0
2018/11/16,10:31:00,25246.3,25248.3,25241.3,25247.3,0
2018/11/16,10:32:00,25247.3,25247.3,25239.3,25240.3,0
2018/11/16,10:33:00,25240.3,25242.3,25231.3,25234.3,0
2018/11/16,10:34:00,25233.3,25235.3,25226.3,25231.3,0
2018/11/16,10:35:00,25230.3,25239.3,25228.3,25237.3,0
2018/11/16,10:36:00,25237.3,25247.3,25233.3,25244.3,0
2018/11/16,10:37:00,25244.3,25247.3,25241.3,25247.3,0
2018/11/16,10:38:00,25247.3,25251.3,25242.3,25249.3,0
2018/11/16,10:39:00,25248.3,25251.3,25244.3,25244.3,0
2018/11/16,10:40:00,25243.3,25246.3,25239.3,25245.3,0
2018/11/16,10:41:00,25244.3,25245.3,25239.3,25241.3,0
2018/11/16,10:42:00,25241.3,25241.3,25232.3,25237.3,0
2018/11/16,10:43:00,25237.3,25246.3,25237.3,25245.3,0
2018/11/16,10:44:00,25244.3,25251.3,25242.3,25249.3,0
2018/11/16,10:45:00,25249.3,25250.3,25240.3,25242.3,0
2018/11/16,10:46:00,25242.3,25242.3,25234.3,25236.3,0
2018/11/16,10:47:00,25235.3,25235.3,25225.3,25230.3,0
2018/11/16,10:48:00,25229.3,25238.3,25228.3,25236.3,0
2018/11/16,10:49:00,25236.3,25240.3,25234.3,25238.3,0
2018/11/16,10:50:00,25237.3,25238.3,25233.3,25234.3,0
2018/11/16,10:51:00,25233.3,25241.3,25231.3,25241.3,0
2018/11/16,10:52:00,25240.3,25242.3,25238.3,25240.3,0
2018/11/16,10:53:00,25239.3,25242.3,25238.3,25240.3,0
2018/11/16,10:54:00,25239.3,25246.3,25239.3,25244.3,0
2018/11/16,10:55:00,25244.3,25244.3,25240.3,25241.3,0
2018/11/16,10:56:00,25241.3,25246.3,25238.3,25244.3,0
2018/11/16,10:57:00,25243.3,25244.3,25239.3,25240.3,0
2018/11/16,10:58:00,25241.3,25250.3,25240.3,25248.3,0
2018/11/16,10:59:00,25247.3,25257.3,25245.3,25256.3,0
2018/11/16,11:00:00,25255.3,25256.3,25250.3,25255.3,0
2018/11/16,11:01:00,25255.3,25259.3,25255.3,25255.3,0
2018/11/16,11:02:00,25254.3,25258.3,25252.3,25256.3,0
2018/11/16,11:03:00,25256.3,25259.3,25255.3,25255.3,0
2018/11/16,11:04:00,25254.3,25255.3,25250.3,25252.3,0
2018/11/16,11:05:00,25252.3,25255.3,25249.3,25253.3,0
2018/11/16,11:06:00,25254.3,25254.3,25250.3,25251.3,0
2018/11/16,11:07:00,25250.3,25254.3,25250.3,25252.3,0
2018/11/16,11:08:00,25252.3,25252.3,25245.3,25248.3,0
2018/11/16,11:09:00,25248.3,25252.3,25247.3,25251.3,0
2018/11/16,11:10:00,25252.3,25252.3,25243.3,25243.3,0
2018/11/16,11:11:00,25243.3,25243.3,25237.3,25238.3,0
2018/11/16,11:12:00,25239.3,25248.3,25238.3,25248.3,0
2018/11/16,11:13:00,25249.3,25250.3,25246.3,25248.3,0
2018/11/16,11:14:00,25248.3,25249.3,25244.3,25246.3,0
2018/11/16,11:15:00,25246.3,25248.3,25244.3,25245.3,0
2018/11/16,11:16:00,25244.3,25244.3,25239.3,25240.3,0
2018/11/16,11:17:00,25241.3,25242.3,25238.3,25240.3,0
2018/11/16,11:18:00,25240.3,25246.3,25240.3,25245.3,0
2018/11/16,11:19:00,25244.3,25248.3,25243.3,25246.3,0
2018/11/16,11:20:00,25247.3,25248.3,25242.3,25243.3,0
2018/11/16,11:21:00,25243.3,25248.3,25242.3,25246.3,0
2018/11/16,11:22:00,25246.3,25247.3,25242.3,25243.3,0
2018/11/16,11:23:00,25243.3,25251.3,25242.3,25248.3,0
2018/11/16,11:24:00,25247.3,25251.3,25246.3,25250.3,0
2018/11/16,11:25:00,25250.3,25250.3,25245.3,25247.3,0
2018/11/16,11:26:00,25247.3,25249.3,25247.3,25248.3,0
2018/11/16,11:27:00,25248.3,25251.3,25246.3,25246.3,0
2018/11/16,11:28:00,25245.3,25247.3,25242.3,25242.3,0
2018/11/16,11:29:00,25243.3,25244.3,25237.3,25241.3,0
2018/11/16,11:30:00,25240.3,25240.3,25236.3,25238.3,0
2018/11/16,11:31:00,25238.3,25240.3,25236.3,25236.3,0
2018/11/16,11:32:00,25236.3,25237.3,25233.3,25235.3,0
2018/11/16,11:33:00,25236.3,25242.3,25234.3,25242.3,0
2018/11/16,11:34:00,25241.3,25244.3,25237.3,25244.3,0
2018/11/16,11:35:00,25243.3,25248.3,25241.3,25247.3,0
2018/11/16,11:36:00,25246.3,25249.3,25244.3,25249.3,0
2018/11/16,11:37:00,25248.3,25252.3,25246.3,25251.3,0
2018/11/16,11:38:00,25251.3,25252.3,25248.3,25248.3,0
2018/11/16,11:39:00,25247.3,25252.3,25247.3,25251.3,0
2018/11/16,11:40:00,25251.3,25256.3,25251.3,25256.3,0
2018/11/16,11:41:00,25256.3,25256.3,25251.3,25251.3,0
2018/11/16,11:42:00,25252.3,25252.3,25246.3,25247.3,0
2018/11/16,11:43:00,25247.3,25250.3,25246.3,25249.3,0
2018/11/16,11:44:00,25248.3,25251.3,25246.3,25250.3,0
2018/11/16,11:45:00,25250.3,25253.3,25249.3,25250.3,0
2018/11/16,11:46:00,25249.3,25252.3,25247.3,25249.3,0
2018/11/16,11:47:00,25248.3,25251.3,25246.3,25247.3,0
2018/11/16,11:48:00,25246.3,25247.3,25244.3,25246.3,0
2018/11/16,11:49:00,25246.3,25250.3,25246.3,25250.3,0
2018/11/16,11:50:00,25250.3,25256.3,25250.3,25254.3,0
2018/11/16,11:51:00,25253.3,25258.3,25253.3,25256.3,0
2018/11/16,11:52:00,25255.3,25257.3,25253.3,25255.3,0
2018/11/16,11:53:00,25256.3,25257.3,25255.3,25256.3,0
2018/11/16,11:54:00,25256.3,25264.3,25256.3,25261.3,0
2018/11/16,11:55:00,25260.3,25262.3,25258.3,25261.3,0
2018/11/16,11:56:00,25260.3,25262.3,25257.3,25260.3,0
2018/11/16,11:57:00,25260.3,25261.3,25257.3,25257.3,0
2018/11/16,11:58:00,25256.3,25257.3,25251.3,25251.3,0
2018/11/16,11:59:00,25250.3,25252.3,25247.3,25248.3,0
2018/11/16,12:00:00,25247.3,25250.3,25243.3,25243.3,0
2018/11/16,12:01:00,25244.3,25245.3,25237.3,25239.3,0
2018/11/16,12:02:00,25239.3,25241.3,25238.3,25240.3,0
2018/11/16,12:03:00,25239.3,25243.3,25239.3,25243.3,0
2018/11/16,12:04:00,25243.3,25243.3,25238.3,25242.3,0
2018/11/16,12:05:00,25242.3,25244.3,25240.3,25244.3,0
2018/11/16,12:06:00,25244.3,25248.3,25243.3,25247.3,0
2018/11/16,12:07:00,25247.3,25248.3,25246.3,25248.3,0
2018/11/16,12:08:00,25248.3,25250.3,25248.3,25250.3,0
2018/11/16,12:09:00,25250.3,25252.3,25248.3,25249.3,0
2018/11/16,12:10:00,25248.3,25250.3,25247.3,25250.3,0
2018/11/16,12:11:00,25250.3,25255.3,25250.3,25254.3,0
2018/11/16,12:12:00,25253.3,25253.3,25250.3,25250.3,0
2018/11/16,12:13:00,25249.3,25253.3,25249.3,25252.3,0
2018/11/16,12:14:00,25252.3,25256.3,25251.3,25256.3,0
2018/11/16,12:15:00,25255.3,25267.3,25255.3,25262.3,0
2018/11/16,12:16:00,25261.3,25289.3,25261.3,25284.3,0
2018/11/16,12:17:00,25283.3,25292.3,25283.3,25290.3,0
2018/11/16,12:18:00,25290.3,25291.3,25283.3,25285.3,0
2018/11/16,12:19:00,25286.3,25286.3,25281.3,25284.3,0
2018/11/16,12:20:00,25285.3,25286.3,25282.3,25285.3,0
2018/11/16,12:21:00,25285.3,25285.3,25276.3,25277.3,0
2018/11/16,12:22:00,25276.3,25279.3,25275.3,25277.3,0
2018/11/16,12:23:00,25277.3,25279.3,25274.3,25277.3,0
2018/11/16,12:24:00,25276.3,25277.3,25272.3,25274.3,0
2018/11/16,12:25:00,25273.3,25279.3,25273.3,25279.3,0
2018/11/16,12:26:00,25278.3,25280.3,25273.3,25273.3,0
2018/11/16,12:27:00,25274.3,25276.3,25271.3,25275.3,0
2018/11/16,12:28:00,25275.3,25278.3,25274.3,25277.3,0
2018/11/16,12:29:00,25278.3,25278.3,25276.3,25277.3,0
2018/11/16,12:30:00,25277.3,25280.3,25276.3,25277.3,0
2018/11/16,12:31:00,25278.3,25281.3,25273.3,25278.3,0
2018/11/16,12:32:00,25278.3,25279.3,25275.3,25275.3,0
2018/11/16,12:33:00,25275.3,25281.3,25274.3,25281.3,0
2018/11/16,12:34:00,25281.3,25282.3,25277.3,25281.3,0
2018/11/16,12:35:00,25281.3,25284.3,25277.3,25278.3,0
2018/11/16,12:36:00,25279.3,25282.3,25278.3,25281.3,0
2018/11/16,12:37:00,25280.3,25281.3,25275.3,25278.3,0
2018/11/16,12:38:00,25278.3,25280.3,25276.3,25277.3,0
2018/11/16,12:39:00,25277.3,25281.3,25277.3,25281.3,0
2018/11/16,12:40:00,25281.3,25283.3,25280.3,25283.3,0
2018/11/16,12:41:00,25283.3,25290.3,25283.3,25286.3,0
2018/11/16,12:42:00,25286.3,25290.3,25286.3,25289.3,0
2018/11/16,12:43:00,25289.3,25292.3,25288.3,25291.3,0
2018/11/16,12:44:00,25291.3,25294.3,25291.3,25292.3,0
2018/11/16,12:45:00,25293.3,25293.3,25287.3,25288.3,0
2018/11/16,12:46:00,25288.3,25292.3,25288.3,25292.3,0
2018/11/16,12:47:00,25292.3,25298.3,25286.3,25286.3,0
2018/11/16,12:48:00,25287.3,25288.3,25284.3,25284.3,0
2018/11/16,12:49:00,25285.3,25287.3,25284.3,25285.3,0
2018/11/16,12:50:00,25284.3,25287.3,25284.3,25287.3,0
2018/11/16,12:51:00,25286.3,25288.3,25285.3,25287.3,0
2018/11/16,12:52:00,25287.3,25291.3,25285.3,25290.3,0
2018/11/16,12:53:00,25290.3,25291.3,25288.3,25289.3,0
2018/11/16,12:54:00,25290.3,25304.3,25290.3,25297.3,0
2018/11/16,12:55:00,25297.3,25300.3,25297.3,25300.3,0
2018/11/16,12:56:00,25300.3,25302.3,25298.3,25299.3,0
2018/11/16,12:57:00,25298.3,25302.3,25298.3,25301.3,0
2018/11/16,12:58:00,25301.3,25304.3,25300.3,25300.3,0
2018/11/16,12:59:00,25300.3,25303.3,25298.3,25298.3,0
2018/11/16,13:00:00,25298.3,25300.3,25297.3,25299.3,0
2018/11/16,13:01:00,25298.3,25299.3,25295.3,25295.3,0
2018/11/16,13:02:00,25294.3,25295.3,25290.3,25290.3,0
2018/11/16,13:03:00,25290.3,25291.3,25288.3,25289.3,0
2018/11/16,13:04:00,25291.3,25291.3,25282.3,25285.3,0
2018/11/16,13:05:00,25285.3,25290.3,25285.3,25288.3,0
2018/11/16,13:06:00,25289.3,25291.3,25288.3,25288.3,0
2018/11/16,13:07:00,25288.3,25292.3,25287.3,25292.3,0
2018/11/16,13:08:00,25292.3,25295.3,25292.3,25295.3,0
2018/11/16,13:09:00,25295.3,25296.3,25294.3,25294.3,0
2018/11/16,13:10:00,25294.3,25296.3,25292.3,25293.3,0
2018/11/16,13:11:00,25292.3,25298.3,25291.3,25297.3,0
2018/11/16,13:12:00,25298.3,25298.3,25294.3,25295.3,0
2018/11/16,13:13:00,25295.3,25297.3,25295.3,25295.3,0
2018/11/16,13:14:00,25295.3,25295.3,25294.3,25295.3,0
2018/11/16,13:15:00,25294.3,25295.3,25292.3,25292.3,0
2018/11/16,13:16:00,25293.3,25296.3,25292.3,25295.3,0
2018/11/16,13:17:00,25296.3,25297.3,25294.3,25294.3,0
2018/11/16,13:18:00,25295.3,25295.3,25292.3,25293.3,0
2018/11/16,13:19:00,25292.3,25301.3,25292.3,25299.3,0
2018/11/16,13:20:00,25298.3,25300.3,25298.3,25300.3,0
2018/11/16,13:21:00,25299.3,25304.3,25299.3,25300.3,0
2018/11/16,13:22:00,25300.3,25303.3,25296.3,25296.3,0
2018/11/16,13:23:00,25297.3,25299.3,25297.3,25298.3,0
2018/11/16,13:24:00,25297.3,25298.3,25296.3,25297.3,0
2018/11/16,13:25:00,25296.3,25296.3,25290.3,25292.3,0
2018/11/16,13:26:00,25291.3,25295.3,25291.3,25293.3,0
2018/11/16,13:27:00,25293.3,25294.3,25291.3,25291.3,0
2018/11/16,13:28:00,25291.3,25292.3,25288.3,25291.3,0
2018/11/16,13:29:00,25291.3,25295.3,25291.3,25294.3,0
2018/11/16,13:30:00,25293.3,25294.3,25291.3,25292.3,0
2018/11/16,13:31:00,25292.3,25298.3,25291.3,25296.3,0
2018/11/16,13:32:00,25295.3,25296.3,25294.3,25294.3,0
2018/11/16,13:33:00,25294.3,25294.3,25291.3,25292.3,0
2018/11/16,13:34:00,25291.3,25291.3,25288.3,25289.3,0
2018/11/16,13:35:00,25289.3,25292.3,25289.3,25291.3,0
2018/11/16,13:36:00,25290.3,25291.3,25289.3,25289.3,0
2018/11/16,13:37:00,25288.3,25289.3,25286.3,25288.3,0
2018/11/16,13:38:00,25288.3,25289.3,25286.3,25289.3,0
2018/11/16,13:39:00,25289.3,25291.3,25286.3,25286.3,0
2018/11/16,13:40:00,25287.3,25288.3,25285.3,25285.3,0
2018/11/16,13:41:00,25284.3,25285.3,25284.3,25285.3,0
2018/11/16,13:42:00,25284.3,25285.3,25280.3,25281.3,0
2018/11/16,13:43:00,25281.3,25284.3,25280.3,25281.3,0
2018/11/16,13:44:00,25280.3,25282.3,25278.3,25280.3,0
2018/11/16,13:45:00,25281.3,25286.3,25281.3,25285.3,0
2018/11/16,13:46:00,25286.3,25291.3,25285.3,25289.3,0
2018/11/16,13:47:00,25290.3,25290.3,25287.3,25290.3,0
2018/11/16,13:48:00,25290.3,25292.3,25290.3,25292.3,0
2018/11/16,13:49:00,25291.3,25294.3,25291.3,25292.3,0
2018/11/16,13:50:00,25292.3,25294.3,25292.3,25293.3,0
2018/11/16,13:51:00,25294.3,25300.3,25293.3,25300.3,0
2018/11/16,13:52:00,25300.3,25300.3,25295.3,25297.3,0
2018/11/16,13:53:00,25296.3,25300.3,25294.3,25300.3,0
2018/11/16,13:54:00,25300.3,25305.3,25297.3,25305.3,0
2018/11/16,13:55:00,25304.3,25309.3,25303.3,25304.3,0
2018/11/16,13:56:00,25303.3,25304.3,25302.3,25304.3,0
2018/11/16,13:57:00,25303.3,25308.3,25303.3,25306.3,0
2018/11/16,13:58:00,25305.3,25306.3,25302.3,25304.3,0
2018/11/16,13:59:00,25304.3,25304.3,25303.3,25304.3,0
2018/11/16,14:00:00,25303.3,25303.3,25298.3,25298.3,0
2018/11/16,14:01:00,25299.3,25303.3,25296.3,25302.3,0
2018/11/16,14:02:00,25302.3,25302.3,25295.3,25298.3,0
2018/11/16,14:03:00,25297.3,25303.3,25297.3,25300.3,0
2018/11/16,14:04:00,25301.3,25305.3,25300.3,25304.3,0
2018/11/16,14:05:00,25305.3,25306.3,25299.3,25300.3,0
2018/11/16,14:06:00,25300.3,25309.3,25300.3,25309.3,0
2018/11/16,14:07:00,25309.3,25309.3,25304.3,25306.3,0
2018/11/16,14:08:00,25306.3,25310.3,25306.3,25309.3,0
2018/11/16,14:09:00,25309.3,25311.3,25303.3,25305.3,0
2018/11/16,14:10:00,25305.3,25306.3,25296.3,25297.3,0
2018/11/16,14:11:00,25297.3,25297.3,25293.3,25294.3,0
2018/11/16,14:12:00,25294.3,25295.3,25288.3,25290.3,0
2018/11/16,14:13:00,25290.3,25292.3,25266.3,25268.3,0
2018/11/16,14:14:00,25268.3,25270.3,25262.3,25266.3,0
2018/11/16,14:15:00,25266.3,25269.3,25264.3,25265.3,0
2018/11/16,14:16:00,25265.3,25274.3,25265.3,25273.3,0
2018/11/16,14:17:00,25273.3,25273.3,25266.3,25267.3,0
2018/11/16,14:18:00,25267.3,25270.3,25260.3,25261.3,0
2018/11/16,14:19:00,25261.3,25266.3,25257.3,25261.3,0
2018/11/16,14:20:00,25260.3,25264.3,25259.3,25261.3,0
2018/11/16,14:21:00,25261.3,25261.3,25247.3,25254.3,0
2018/11/16,14:22:00,25254.3,25255.3,25249.3,25252.3,0
2018/11/16,14:23:00,25251.3,25255.3,25250.3,25253.3,0
2018/11/16,14:24:00,25253.3,25257.3,25252.3,25254.3,0
2018/11/16,14:25:00,25253.3,25260.3,25253.3,25257.3,0
2018/11/16,14:26:00,25258.3,25259.3,25253.3,25254.3,0
2018/11/16,14:27:00,25254.3,25258.3,25254.3,25255.3,0
2018/11/16,14:28:00,25255.3,25262.3,25255.3,25259.3,0
2018/11/16,14:29:00,25258.3,25261.3,25257.3,25259.3,0
2018/11/16,14:30:00,25258.3,25258.3,25256.3,25257.3,0
2018/11/16,14:31:00,25257.3,25264.3,25254.3,25258.3,0
2018/11/16,14:32:00,25257.3,25259.3,25248.3,25250.3,0
2018/11/16,14:33:00,25250.3,25262.3,25250.3,25261.3,0
2018/11/16,14:34:00,25260.3,25267.3,25258.3,25266.3,0
2018/11/16,14:35:00,25266.3,25266.3,25262.3,25263.3,0
2018/11/16,14:36:00,25262.3,25267.3,25262.3,25266.3,0
2018/11/16,14:37:00,25267.3,25267.3,25263.3,25263.3,0
2018/11/16,14:38:00,25263.3,25266.3,25263.3,25265.3,0
2018/11/16,14:39:00,25265.3,25271.3,25264.3,25265.3,0
2018/11/16,14:40:00,25264.3,25269.3,25264.3,25269.3,0
2018/11/16,14:41:00,25269.3,25271.3,25268.3,25269.3,0
2018/11/16,14:42:00,25270.3,25272.3,25268.3,25269.3,0
2018/11/16,14:43:00,25269.3,25275.3,25269.3,25274.3,0
2018/11/16,14:44:00,25274.3,25279.3,25274.3,25275.3,0
2018/11/16,14:45:00,25274.3,25279.3,25274.3,25276.3,0
2018/11/16,14:46:00,25276.3,25278.3,25275.3,25278.3,0
2018/11/16,14:47:00,25278.3,25281.3,25273.3,25275.3,0
2018/11/16,14:48:00,25274.3,25280.3,25273.3,25277.3,0
2018/11/16,14:49:00,25277.3,25277.3,25267.3,25270.3,0
2018/11/16,14:50:00,25270.3,25271.3,25267.3,25270.3,0
2018/11/16,14:51:00,25269.3,25273.3,25267.3,25272.3,0
2018/11/16,14:52:00,25271.3,25272.3,25268.3,25269.3,0
2018/11/16,14:53:00,25268.3,25270.3,25267.3,25269.3,0
2018/11/16,14:54:00,25268.3,25268.3,25265.3,25266.3,0
2018/11/16,14:55:00,25266.3,25266.3,25259.3,25264.3,0
2018/11/16,14:56:00,25264.3,25270.3,25264.3,25269.3,0
2018/11/16,14:57:00,25269.3,25271.3,25267.3,25268.3,0
2018/11/16,14:58:00,25268.3,25272.3,25266.3,25272.3,0
2018/11/16,14:59:00,25271.3,25273.3,25270.3,25272.3,0
2018/11/16,15:00:00,25273.3,25276.3,25270.3,25272.3,0
2018/11/16,15:01:00,25271.3,25272.3,25263.3,25264.3,0
2018/11/16,15:02:00,25264.3,25265.3,25263.3,25264.3,0
2018/11/16,15:03:00,25264.3,25267.3,25264.3,25264.3,0
2018/11/16,15:04:00,25265.3,25265.3,25260.3,25261.3,0
2018/11/16,15:05:00,25262.3,25262.3,25253.3,25257.3,0
2018/11/16,15:06:00,25256.3,25260.3,25255.3,25259.3,0
2018/11/16,15:07:00,25259.3,25260.3,25257.3,25257.3,0
2018/11/16,15:08:00,25256.3,25259.3,25256.3,25258.3,0
2018/11/16,15:09:00,25258.3,25259.3,25256.3,25256.3,0
2018/11/16,15:10:00,25255.3,25257.3,25254.3,25255.3,0
2018/11/16,15:11:00,25255.3,25257.3,25253.3,25256.3,0
2018/11/16,15:12:00,25256.3,25260.3,25254.3,25257.3,0
2018/11/16,15:13:00,25257.3,25257.3,25254.3,25257.3,0
2018/11/16,15:14:00,25257.3,25260.3,25256.3,25258.3,0
2018/11/16,15:15:00,25258.3,25262.3,25256.3,25262.3,0
2018/11/16,15:16:00,25261.3,25266.3,25259.3,25261.3,0
2018/11/16,15:17:00,25259.3,25265.3,25259.3,25264.3,0
2018/11/16,15:18:00,25263.3,25263.3,25261.3,25261.3,0
2018/11/16,15:19:00,25262.3,25263.3,25261.3,25262.3,0
2018/11/16,15:20:00,25262.3,25262.3,25251.3,25255.3,0
2018/11/16,15:21:00,25255.3,25258.3,25255.3,25257.3,0
2018/11/16,15:22:00,25257.3,25258.3,25254.3,25256.3,0
2018/11/16,15:23:00,25256.3,25257.3,25253.3,25254.3,0
2018/11/16,15:24:00,25254.3,25256.3,25251.3,25252.3,0
2018/11/16,15:25:00,25252.3,25253.3,25248.3,25250.3,0
2018/11/16,15:26:00,25249.3,25250.3,25246.3,25249.3,0
2018/11/16,15:27:00,25249.3,25251.3,25247.3,25250.3,0
2018/11/16,15:28:00,25250.3,25250.3,25247.3,25248.3,0
2018/11/16,15:29:00,25248.3,25248.3,25247.3,25247.3,0
2018/11/16,15:30:00,25247.3,25254.3,25246.3,25250.3,0
2018/11/16,15:31:00,25249.3,25250.3,25247.3,25248.3,0
2018/11/16,15:32:00,25247.3,25249.3,25246.3,25247.3,0
2018/11/16,15:33:00,25248.3,25250.3,25247.3,25248.3,0
2018/11/16,15:34:00,25248.3,25251.3,25248.3,25251.3,0
2018/11/16,15:35:00,25252.3,25260.3,25252.3,25260.3,0
2018/11/16,15:36:00,25260.3,25263.3,25258.3,25259.3,0
2018/11/16,15:37:00,25259.3,25259.3,25254.3,25255.3,0
2018/11/16,15:38:00,25255.3,25255.3,25253.3,25254.3,0
2018/11/16,15:39:00,25253.3,25256.3,25252.3,25252.3,0
2018/11/16,15:40:00,25252.3,25253.3,25250.3,25251.3,0
2018/11/16,15:41:00,25251.3,25256.3,25251.3,25255.3,0
2018/11/16,15:42:00,25254.3,25255.3,25250.3,25250.3,0
2018/11/16,15:43:00,25251.3,25253.3,25250.3,25252.3,0
2018/11/16,15:44:00,25252.3,25260.3,25252.3,25257.3,0
2018/11/16,15:45:00,25258.3,25258.3,25251.3,25255.3,0
2018/11/16,15:46:00,25255.3,25256.3,25251.3,25253.3,0
2018/11/16,15:47:00,25254.3,25259.3,25254.3,25256.3,0
2018/11/16,15:48:00,25256.3,25258.3,25255.3,25258.3,0
2018/11/16,15:49:00,25257.3,25258.3,25254.3,25255.3,0
2018/11/16,15:50:00,25254.3,25254.3,25252.3,25253.3,0
2018/11/16,15:51:00,25254.3,25256.3,25250.3,25255.3,0
2018/11/16,15:52:00,25255.3,25256.3,25251.3,25253.3,0
2018/11/16,15:53:00,25253.3,25256.3,25252.3,25253.3,0
2018/11/16,15:54:00,25252.3,25255.3,25251.3,25255.3,0
2018/11/16,15:55:00,25255.3,25262.3,25255.3,25259.3,0
2018/11/16,15:56:00,25260.3,25260.3,25255.3,25257.3,0
2018/11/16,15:57:00,25256.3,25262.3,25256.3,25262.3,0
2018/11/16,15:58:00,25261.3,25268.3,25261.3,25267.3,0
2018/11/16,15:59:00,25267.3,25271.3,25267.3,25270.3,0
2018/11/16,16:00:00,25271.3,25275.3,25271.3,25275.3,0
2018/11/16,16:01:00,25275.3,25275.3,25261.3,25267.3,0
2018/11/16,16:02:00,25267.3,25268.3,25264.3,25265.3,0
2018/11/16,16:03:00,25264.3,25267.3,25262.3,25265.3,0
2018/11/16,16:04:00,25264.3,25267.3,25261.3,25265.3,0
2018/11/16,16:05:00,25265.3,25267.3,25261.3,25262.3,0
2018/11/16,16:06:00,25261.3,25261.3,25252.3,25255.3,0
2018/11/16,16:07:00,25254.3,25259.3,25252.3,25253.3,0
2018/11/16,16:08:00,25253.3,25255.3,25251.3,25253.3,0
2018/11/16,16:09:00,25253.3,25256.3,25250.3,25251.3,0
2018/11/16,16:10:00,25251.3,25253.3,25244.3,25244.3,0
2018/11/16,16:11:00,25244.3,25246.3,25236.3,25239.3,0
2018/11/16,16:12:00,25239.3,25245.3,25238.3,25243.3,0
2018/11/16,16:13:00,25242.3,25247.3,25242.3,25244.3,0
2018/11/16,16:14:00,25244.3,25247.3,25243.3,25244.3,0
2018/11/16,16:15:00,25244.3,25250.3,25244.3,25248.3,0
2018/11/16,16:16:00,25249.3,25257.3,25248.3,25254.3,0
2018/11/16,16:17:00,25255.3,25256.3,25245.3,25247.3,0
2018/11/16,16:18:00,25248.3,25248.3,25245.3,25247.3,0
2018/11/16,16:19:00,25251.3,25251.3,25243.3,25244.3,0
2018/11/16,16:20:00,25243.3,25244.3,25236.3,25239.3,0
2018/11/16,16:21:00,25239.3,25243.3,25237.3,25241.3,0
2018/11/16,16:22:00,25241.3,25250.3,25241.3,25250.3,0
2018/11/16,16:23:00,25251.3,25254.3,25250.3,25252.3,0
2018/11/16,16:24:00,25252.3,25257.3,25252.3,25254.3,0
2018/11/16,16:25:00,25254.3,25259.3,25254.3,25254.3,0
2018/11/16,16:26:00,25255.3,25257.3,25253.3,25256.3,0
2018/11/16,16:27:00,25256.3,25265.3,25255.3,25265.3,0
2018/11/16,16:28:00,25264.3,25267.3,25259.3,25261.3,0
2018/11/16,16:29:00,25260.3,25266.3,25260.3,25265.3,0
2018/11/16,16:30:00,25264.3,25266.3,25262.3,25265.3,0
2018/11/16,16:31:00,25265.3,25270.3,25262.3,25270.3,0
2018/11/16,16:32:00,25271.3,25272.3,25265.3,25266.3,0
2018/11/16,16:33:00,25266.3,25269.3,25260.3,25261.3,0
2018/11/16,16:34:00,25260.3,25264.3,25256.3,25257.3,0
2018/11/16,16:35:00,25257.3,25262.3,25254.3,25258.3,0
2018/11/16,16:36:00,25259.3,25262.3,25256.3,25257.3,0
2018/11/16,16:37:00,25258.3,25267.3,25257.3,25264.3,0
2018/11/16,16:38:00,25265.3,25271.3,25265.3,25271.3,0
2018/11/16,16:39:00,25270.3,25277.3,25268.3,25276.3,0
2018/11/16,16:40:00,25276.3,25285.3,25276.3,25284.3,0
2018/11/16,16:41:00,25284.3,25286.3,25273.3,25275.3,0
2018/11/16,16:42:00,25274.3,25276.3,25271.3,25273.3,0
2018/11/16,16:43:00,25273.3,25278.3,25270.3,25277.3,0
2018/11/16,16:44:00,25278.3,25280.3,25276.3,25280.3,0
2018/11/16,16:45:00,25279.3,25285.3,25278.3,25279.3,0
2018/11/16,16:46:00,25280.3,25287.3,25279.3,25282.3,0
2018/11/16,16:47:00,25281.3,25283.3,25270.3,25271.3,0
2018/11/16,16:48:00,25271.3,25278.3,25270.3,25274.3,0
2018/11/16,16:49:00,25275.3,25278.3,25273.3,25278.3,0
2018/11/16,16:50:00,25277.3,25284.3,25277.3,25282.3,0
2018/11/16,16:51:00,25283.3,25285.3,25281.3,25283.3,0
2018/11/16,16:52:00,25282.3,25283.3,25279.3,25279.3,0
2018/11/16,16:53:00,25278.3,25283.3,25277.3,25280.3,0
2018/11/16,16:54:00,25279.3,25286.3,25279.3,25285.3,0
2018/11/16,16:55:00,25285.3,25287.3,25279.3,25283.3,0
2018/11/16,16:56:00,25282.3,25283.3,25276.3,25278.3,0
2018/11/16,16:57:00,25277.3,25280.3,25276.3,25278.3,0
2018/11/16,16:58:00,25278.3,25283.3,25278.3,25283.3,0
2018/11/16,16:59:00,25282.3,25287.3,25279.3,25285.3,0
2018/11/16,17:00:00,25285.3,25287.3,25280.3,25281.3,0
2018/11/16,17:01:00,25281.3,25307.3,25279.3,25304.3,0
2018/11/16,17:02:00,25303.3,25304.3,25293.3,25299.3,0
2018/11/16,17:03:00,25299.3,25301.3,25286.3,25289.3,0
2018/11/16,17:04:00,25289.3,25294.3,25287.3,25291.3,0
2018/11/16,17:05:00,25290.3,25301.3,25289.3,25296.3,0
2018/11/16,17:06:00,25296.3,25297.3,25292.3,25293.3,0
2018/11/16,17:07:00,25293.3,25296.3,25282.3,25283.3,0
2018/11/16,17:08:00,25282.3,25286.3,25275.3,25279.3,0
2018/11/16,17:09:00,25279.3,25293.3,25275.3,25291.3,0
2018/11/16,17:10:00,25291.3,25299.3,25289.3,25290.3,0
2018/11/16,17:11:00,25290.3,25297.3,25286.3,25294.3,0
2018/11/16,17:12:00,25294.3,25296.3,25287.3,25294.3,0
2018/11/16,17:13:00,25293.3,25296.3,25291.3,25296.3,0
2018/11/16,17:14:00,25296.3,25301.3,25293.3,25297.3,0
2018/11/16,17:15:00,25296.3,25305.3,25295.3,25301.3,0
2018/11/16,17:16:00,25301.3,25306.3,25300.3,25306.3,0
2018/11/16,17:17:00,25306.3,25307.3,25301.3,25302.3,0
2018/11/16,17:18:00,25303.3,25305.3,25289.3,25290.3,0
2018/11/16,17:19:00,25290.3,25293.3,25279.3,25290.3,0
2018/11/16,17:20:00,25289.3,25293.3,25287.3,25291.3,0
2018/11/16,17:21:00,25292.3,25300.3,25290.3,25292.3,0
2018/11/16,17:22:00,25292.3,25293.3,25284.3,25287.3,0
2018/11/16,17:23:00,25287.3,25294.3,25287.3,25289.3,0
2018/11/16,17:24:00,25289.3,25290.3,25285.3,25287.3,0
2018/11/16,17:25:00,25287.3,25295.3,25286.3,25286.3,0
2018/11/16,17:26:00,25287.3,25289.3,25270.3,25273.3,0
2018/11/16,17:27:00,25273.3,25280.3,25273.3,25276.3,0
2018/11/16,17:28:00,25276.3,25278.3,25269.3,25273.3,0
2018/11/16,17:29:00,25273.3,25276.3,25265.3,25268.3,0
2018/11/16,17:30:00,25268.3,25276.3,25268.3,25274.3,0
2018/11/16,17:31:00,25273.3,25278.3,25260.3,25263.3,0
2018/11/16,17:32:00,25263.3,25274.3,25261.3,25270.3,0
2018/11/16,17:33:00,25270.3,25277.3,25269.3,25276.3,0
2018/11/16,17:34:00,25277.3,25307.3,25273.3,25300.3,0
2018/11/16,17:35:00,25301.3,25307.3,25297.3,25304.3,0
2018/11/16,17:36:00,25304.3,25312.3,25300.3,25305.3,0
2018/11/16,17:37:00,25305.3,25311.3,25304.3,25306.3,0
2018/11/16,17:38:00,25306.3,25310.3,25303.3,25305.3,0
2018/11/16,17:39:00,25306.3,25307.3,25294.3,25297.3,0
2018/11/16,17:40:00,25298.3,25302.3,25291.3,25293.3,0
2018/11/16,17:41:00,25293.3,25302.3,25290.3,25297.3,0
2018/11/16,17:42:00,25298.3,25299.3,25285.3,25289.3,0
2018/11/16,17:43:00,25290.3,25298.3,25288.3,25296.3,0
2018/11/16,17:44:00,25297.3,25307.3,25295.3,25306.3,0
2018/11/16,17:45:00,25305.3,25306.3,25294.3,25297.3,0
2018/11/16,17:46:00,25297.3,25303.3,25296.3,25299.3,0
2018/11/16,17:47:00,25298.3,25300.3,25287.3,25291.3,0
2018/11/16,17:48:00,25291.3,25292.3,25285.3,25290.3,0
2018/11/16,17:49:00,25291.3,25293.3,25281.3,25284.3,0
2018/11/16,17:50:00,25284.3,25286.3,25276.3,25277.3,0
2018/11/16,17:51:00,25276.3,25285.3,25276.3,25282.3,0
2018/11/16,17:52:00,25283.3,25286.3,25280.3,25282.3,0
2018/11/16,17:53:00,25281.3,25294.3,25279.3,25285.3,0
2018/11/16,17:54:00,25285.3,25289.3,25275.3,25286.3,0
2018/11/16,17:55:00,25286.3,25294.3,25286.3,25289.3,0
2018/11/16,17:56:00,25288.3,25294.3,25276.3,25277.3,0
2018/11/16,17:57:00,25276.3,25285.3,25274.3,25277.3,0
2018/11/16,17:58:00,25278.3,25282.3,25276.3,25280.3,0
2018/11/16,17:59:00,25280.3,25282.3,25270.3,25271.3,0
2018/11/16,18:00:00,25270.3,25272.3,25263.3,25267.3,0
2018/11/16,18:01:00,25267.3,25273.3,25266.3,25268.3,0
2018/11/16,18:02:00,25268.3,25277.3,25265.3,25272.3,0
2018/11/16,18:03:00,25272.3,25276.3,25270.3,25271.3,0
2018/11/16,18:04:00,25271.3,25276.3,25269.3,25270.3,0
2018/11/16,18:05:00,25270.3,25274.3,25266.3,25271.3,0
2018/11/16,18:06:00,25270.3,25271.3,25253.3,25255.3,0
2018/11/16,18:07:00,25254.3,25266.3,25251.3,25266.3,0
2018/11/16,18:08:00,25265.3,25270.3,25262.3,25265.3,0
2018/11/16,18:09:00,25265.3,25267.3,25258.3,25262.3,0
2018/11/16,18:10:00,25261.3,25264.3,25261.3,25262.3,0
2018/11/16,18:11:00,25261.3,25263.3,25259.3,25259.3,0
2018/11/16,18:12:00,25258.3,25258.3,25250.3,25255.3,0
2018/11/16,18:13:00,25255.3,25262.3,25254.3,25258.3,0
2018/11/16,18:14:00,25258.3,25259.3,25249.3,25252.3,0
2018/11/16,18:15:00,25253.3,25255.3,25244.3,25253.3,0
2018/11/16,18:16:00,25253.3,25258.3,25253.3,25256.3,0
2018/11/16,18:17:00,25255.3,25256.3,25241.3,25249.3,0
2018/11/16,18:18:00,25249.3,25257.3,25247.3,25255.3,0
2018/11/16,18:19:00,25254.3,25265.3,25254.3,25264.3,0
2018/11/16,18:20:00,25263.3,25265.3,25255.3,25256.3,0
2018/11/16,18:21:00,25255.3,25257.3,25252.3,25257.3,0
2018/11/16,18:22:00,25257.3,25264.3,25254.3,25262.3,0
2018/11/16,18:23:00,25262.3,25265.3,25256.3,25260.3,0
2018/11/16,18:24:00,25260.3,25260.3,25252.3,25257.3,0
2018/11/16,18:25:00,25257.3,25261.3,25249.3,25249.3,0
2018/11/16,18:26:00,25249.3,25254.3,25248.3,25251.3,0
2018/11/16,18:27:00,25250.3,25259.3,25250.3,25253.3,0
2018/11/16,18:28:00,25253.3,25256.3,25240.3,25249.3,0
2018/11/16,18:29:00,25248.3,25259.3,25247.3,25258.3,0
2018/11/16,18:30:00,25259.3,25259.3,25250.3,25253.3,0
2018/11/16,18:31:00,25253.3,25259.3,25251.3,25257.3,0
2018/11/16,18:32:00,25256.3,25259.3,25254.3,25255.3,0
2018/11/16,18:33:00,25255.3,25262.3,25255.3,25261.3,0
2018/11/16,18:34:00,25261.3,25266.3,25259.3,25265.3,0
2018/11/16,18:35:00,25264.3,25268.3,25263.3,25265.3,0
2018/11/16,18:36:00,25265.3,25267.3,25261.3,25266.3,0
2018/11/16,18:37:00,25265.3,25274.3,25262.3,25274.3,0
2018/11/16,18:38:00,25273.3,25274.3,25267.3,25270.3,0
2018/11/16,18:39:00,25271.3,25272.3,25267.3,25270.3,0
2018/11/16,18:40:00,25270.3,25274.3,25268.3,25270.3,0
2018/11/16,18:41:00,25269.3,25272.3,25265.3,25266.3,0
2018/11/16,18:42:00,25265.3,25274.3,25265.3,25273.3,0
2018/11/16,18:43:00,25274.3,25287.3,25273.3,25284.3,0
2018/11/16,18:44:00,25284.3,25286.3,25278.3,25281.3,0
2018/11/16,18:45:00,25282.3,25283.3,25277.3,25279.3,0
2018/11/16,18:46:00,25279.3,25280.3,25276.3,25277.3,0
2018/11/16,18:47:00,25277.3,25280.3,25276.3,25277.3,0
2018/11/16,18:48:00,25278.3,25279.3,25276.3,25276.3,0
2018/11/16,18:49:00,25276.3,25281.3,25274.3,25275.3,0
2018/11/16,18:50:00,25275.3,25278.3,25272.3,25273.3,0
2018/11/16,18:51:00,25274.3,25276.3,25270.3,25274.3,0
2018/11/16,18:52:00,25273.3,25277.3,25268.3,25269.3,0
2018/11/16,18:53:00,25269.3,25272.3,25265.3,25269.3,0
2018/11/16,18:54:00,25269.3,25282.3,25268.3,25282.3,0
2018/11/16,18:55:00,25281.3,25282.3,25275.3,25277.3,0
2018/11/16,18:56:00,25276.3,25276.3,25270.3,25275.3,0
2018/11/16,18:57:00,25274.3,25281.3,25274.3,25274.3,0
2018/11/16,18:58:00,25275.3,25279.3,25274.3,25275.3,0
2018/11/16,18:59:00,25275.3,25279.3,25273.3,25278.3,0
2018/11/16,19:00:00,25277.3,25280.3,25272.3,25273.3,0
2018/11/16,19:01:00,25273.3,25277.3,25261.3,25264.3,0
2018/11/16,19:02:00,25264.3,25267.3,25263.3,25267.3,0
2018/11/16,19:03:00,25266.3,25268.3,25258.3,25260.3,0
2018/11/16,19:04:00,25259.3,25263.3,25258.3,25259.3,0
2018/11/16,19:05:00,25258.3,25263.3,25256.3,25261.3,0
2018/11/16,19:06:00,25260.3,25262.3,25257.3,25260.3,0
2018/11/16,19:07:00,25260.3,25262.3,25258.3,25259.3,0
2018/11/16,19:08:00,25259.3,25265.3,25259.3,25262.3,0
2018/11/16,19:09:00,25262.3,25264.3,25258.3,25259.3,0
2018/11/16,19:10:00,25258.3,25260.3,25255.3,25259.3,0
2018/11/16,19:11:00,25258.3,25261.3,25256.3,25259.3,0
2018/11/16,19:12:00,25259.3,25263.3,25257.3,25258.3,0
2018/11/16,19:13:00,25258.3,25265.3,25257.3,25261.3,0
2018/11/16,19:14:00,25260.3,25270.3,25259.3,25268.3,0
2018/11/16,19:15:00,25267.3,25268.3,25255.3,25260.3,0
2018/11/16,19:16:00,25260.3,25260.3,25248.3,25251.3,0
2018/11/16,19:17:00,25251.3,25252.3,25248.3,25250.3,0
2018/11/16,19:18:00,25249.3,25251.3,25235.3,25237.3,0
2018/11/16,19:19:00,25237.3,25240.3,25235.3,25238.3,0
2018/11/16,19:20:00,25237.3,25246.3,25235.3,25244.3,0
2018/11/16,19:21:00,25243.3,25245.3,25241.3,25241.3,0
2018/11/16,19:22:00,25241.3,25246.3,25241.3,25243.3,0
2018/11/16,19:23:00,25242.3,25244.3,25231.3,25233.3,0
2018/11/16,19:24:00,25232.3,25241.3,25229.3,25241.3,0
2018/11/16,19:25:00,25240.3,25243.3,25234.3,25240.3,0
2018/11/16,19:26:00,25239.3,25242.3,25236.3,25239.3,0
2018/11/16,19:27:00,25238.3,25240.3,25233.3,25237.3,0
2018/11/16,19:28:00,25238.3,25241.3,25235.3,25237.3,0
2018/11/16,19:29:00,25236.3,25241.3,25235.3,25239.3,0
2018/11/16,19:30:00,25239.3,25241.3,25236.3,25239.3,0
2018/11/16,19:31:00,25239.3,25240.3,25237.3,25238.3,0
2018/11/16,19:32:00,25238.3,25241.3,25238.3,25240.3,0
2018/11/16,19:33:00,25241.3,25245.3,25238.3,25239.3,0
2018/11/16,19:34:00,25239.3,25247.3,25239.3,25247.3,0
2018/11/16,19:35:00,25246.3,25247.3,25241.3,25245.3,0
2018/11/16,19:36:00,25244.3,25246.3,25242.3,25243.3,0
2018/11/16,19:37:00,25243.3,25245.3,25238.3,25241.3,0
2018/11/16,19:38:00,25240.3,25243.3,25238.3,25242.3,0
2018/11/16,19:39:00,25242.3,25242.3,25235.3,25237.3,0
2018/11/16,19:40:00,25237.3,25241.3,25229.3,25230.3,0
2018/11/16,19:41:00,25229.3,25238.3,25228.3,25237.3,0
2018/11/16,19:42:00,25237.3,25240.3,25234.3,25238.3,0
2018/11/16,19:43:00,25238.3,25245.3,25238.3,25242.3,0
2018/11/16,19:44:00,25242.3,25244.3,25236.3,25237.3,0
2018/11/16,19:45:00,25237.3,25240.3,25233.3,25234.3,0
2018/11/16,19:46:00,25235.3,25238.3,25233.3,25237.3,0
2018/11/16,19:47:00,25237.3,25238.3,25231.3,25234.3,0
2018/11/16,19:48:00,25233.3,25234.3,25230.3,25232.3,0
2018/11/16,19:49:00,25232.3,25237.3,25232.3,25234.3,0
2018/11/16,19:50:00,25235.3,25238.3,25234.3,25237.3,0
2018/11/16,19:51:00,25236.3,25236.3,25220.3,25223.3,0
2018/11/16,19:52:00,25223.3,25229.3,25221.3,25222.3,0
2018/11/16,19:53:00,25222.3,25225.3,25221.3,25222.3,0
2018/11/16,19:54:00,25221.3,25224.3,25220.3,25224.3,0
2018/11/16,19:55:00,25224.3,25226.3,25222.3,25225.3,0
2018/11/16,19:56:00,25225.3,25225.3,25217.3,25219.3,0
2018/11/16,19:57:00,25219.3,25222.3,25216.3,25219.3,0
2018/11/16,19:58:00,25218.3,25219.3,25214.3,25217.3,0
2018/11/16,19:59:00,25217.3,25225.3,25217.3,25223.3,0
2018/11/16,20:00:00,25224.3,25227.3,25222.3,25227.3,0
2018/11/16,20:01:00,25226.3,25227.3,25222.3,25225.3,0
2018/11/16,20:02:00,25225.3,25227.3,25221.3,25226.3,0
2018/11/16,20:03:00,25226.3,25227.3,25224.3,25226.3,0
2018/11/16,20:04:00,25225.3,25225.3,25222.3,25223.3,0
2018/11/16,20:05:00,25224.3,25225.3,25220.3,25220.3,0
2018/11/16,20:06:00,25219.3,25223.3,25219.3,25220.3,0
2018/11/16,20:07:00,25220.3,25220.3,25203.3,25204.3,0
2018/11/16,20:08:00,25205.3,25210.3,25203.3,25204.3,0
2018/11/16,20:09:00,25203.3,25213.3,25202.3,25212.3,0
2018/11/16,20:10:00,25212.3,25213.3,25208.3,25210.3,0
2018/11/16,20:11:00,25210.3,25220.3,25209.3,25216.3,0
2018/11/16,20:12:00,25217.3,25222.3,25216.3,25219.3,0
2018/11/16,20:13:00,25220.3,25222.3,25217.3,25218.3,0
2018/11/16,20:14:00,25217.3,25220.3,25214.3,25219.3,0
2018/11/16,20:15:00,25220.3,25220.3,25215.3,25218.3,0
2018/11/16,20:16:00,25218.3,25220.3,25215.3,25216.3,0
2018/11/16,20:17:00,25215.3,25215.3,25208.3,25210.3,0
2018/11/16,20:18:00,25211.3,25213.3,25203.3,25204.3,0
2018/11/16,20:19:00,25204.3,25206.3,25203.3,25203.3,0
2018/11/16,20:20:00,25204.3,25204.3,25186.3,25188.3,0
2018/11/16,20:21:00,25187.3,25201.3,25187.3,25201.3,0
2018/11/16,20:22:00,25200.3,25205.3,25196.3,25205.3,0
2018/11/16,20:23:00,25204.3,25210.3,25198.3,25199.3,0
2018/11/16,20:24:00,25199.3,25202.3,25199.3,25202.3,0
2018/11/16,20:25:00,25202.3,25203.3,25197.3,25203.3,0
2018/11/16,20:26:00,25202.3,25203.3,25196.3,25202.3,0
2018/11/16,20:27:00,25202.3,25206.3,25202.3,25204.3,0
2018/11/16,20:28:00,25204.3,25206.3,25202.3,25204.3,0
2018/11/16,20:29:00,25204.3,25204.3,25190.3,25192.3,0
2018/11/16,20:30:00,25192.3,25197.3,25192.3,25197.3,0
2018/11/16,20:31:00,25197.3,25198.3,25185.3,25195.3,0
2018/11/16,20:32:00,25195.3,25197.3,25187.3,25190.3,0
2018/11/16,20:33:00,25189.3,25193.3,25188.3,25193.3,0
2018/11/16,20:34:00,25193.3,25202.3,25191.3,25196.3,0
2018/11/16,20:35:00,25196.3,25205.3,25196.3,25201.3,0
2018/11/16,20:36:00,25201.3,25208.3,25201.3,25207.3,0
2018/11/16,20:37:00,25208.3,25208.3,25203.3,25205.3,0
2018/11/16,20:38:00,25206.3,25210.3,25202.3,25203.3,0
2018/11/16,20:39:00,25204.3,25206.3,25202.3,25204.3,0
2018/11/16,20:40:00,25203.3,25205.3,25201.3,25201.3,0
2018/11/16,20:41:00,25201.3,25201.3,25196.3,25198.3,0
2018/11/16,20:42:00,25198.3,25199.3,25189.3,25192.3,0
2018/11/16,20:43:00,25192.3,25216.3,25192.3,25216.3,0
2018/11/16,20:44:00,25216.3,25222.3,25214.3,25219.3,0
2018/11/16,20:45:00,25218.3,25220.3,25214.3,25214.3,0
2018/11/16,20:46:00,25215.3,25220.3,25212.3,25219.3,0
2018/11/16,20:47:00,25220.3,25224.3,25220.3,25222.3,0
2018/11/16,20:48:00,25222.3,25226.3,25221.3,25224.3,0
2018/11/16,20:49:00,25224.3,25227.3,25223.3,25225.3,0
2018/11/16,20:50:00,25224.3,25226.3,25218.3,25219.3,0
2018/11/16,20:51:00,25219.3,25223.3,25218.3,25222.3,0
2018/11/16,20:52:00,25222.3,25224.3,25221.3,25221.3,0
2018/11/16,20:53:00,25222.3,25222.3,25215.3,25216.3,0
2018/11/16,20:54:00,25217.3,25220.3,25217.3,25219.3,0
2018/11/16,20:55:00,25218.3,25218.3,25214.3,25215.3,0
2018/11/16,20:56:00,25215.3,25216.3,25210.3,25212.3,0
2018/11/16,20:57:00,25212.3,25223.3,25212.3,25213.3,0
2018/11/16,20:58:00,25213.3,25215.3,25210.3,25212.3,0
2018/11/16,20:59:00,25211.3,25215.3,25211.3,25213.3,0
2018/11/16,21:00:00,25212.3,25216.3,25209.3,25215.3,0
2018/11/16,21:01:00,25216.3,25225.3,25213.3,25223.3,0
2018/11/16,21:02:00,25223.3,25225.3,25221.3,25222.3,0
2018/11/16,21:03:00,25222.3,25223.3,25201.3,25202.3,0
2018/11/16,21:04:00,25201.3,25213.3,25200.3,25210.3,0
2018/11/16,21:05:00,25210.3,25211.3,25196.3,25200.3,0
2018/11/16,21:06:00,25200.3,25203.3,25190.3,25194.3,0
2018/11/16,21:07:00,25194.3,25196.3,25184.3,25187.3,0
2018/11/16,21:08:00,25186.3,25196.3,25186.3,25193.3,0
2018/11/16,21:09:00,25192.3,25201.3,25192.3,25199.3,0
2018/11/16,21:10:00,25199.3,25205.3,25197.3,25197.3,0
2018/11/16,21:11:00,25196.3,25199.3,25191.3,25197.3,0
2018/11/16,21:12:00,25196.3,25209.3,25195.3,25207.3,0
2018/11/16,21:13:00,25206.3,25212.3,25204.3,25210.3,0
2018/11/16,21:14:00,25209.3,25210.3,25198.3,25198.3,0
2018/11/16,21:15:00,25198.3,25203.3,25198.3,25201.3,0
2018/11/16,21:16:00,25200.3,25201.3,25192.3,25192.3,0
2018/11/16,21:17:00,25193.3,25203.3,25192.3,25200.3,0
2018/11/16,21:18:00,25200.3,25201.3,25192.3,25192.3,0
2018/11/16,21:19:00,25192.3,25193.3,25175.3,25177.3,0
2018/11/16,21:20:00,25178.3,25185.3,25176.3,25182.3,0
2018/11/16,21:21:00,25182.3,25185.3,25177.3,25178.3,0
2018/11/16,21:22:00,25177.3,25179.3,25170.3,25178.3,0
2018/11/16,21:23:00,25180.3,25183.3,25154.3,25165.3,0
2018/11/16,21:24:00,25165.3,25167.3,25159.3,25164.3,0
2018/11/16,21:25:00,25164.3,25169.3,25162.3,25163.3,0
2018/11/16,21:26:00,25162.3,25165.3,25157.3,25164.3,0
2018/11/16,21:27:00,25164.3,25172.3,25164.3,25170.3,0
2018/11/16,21:28:00,25169.3,25178.3,25164.3,25175.3,0
2018/11/16,21:29:00,25175.3,25181.3,25174.3,25178.3,0
2018/11/16,21:30:00,25178.3,25181.3,25174.3,25179.3,0
2018/11/16,21:31:00,25180.3,25180.3,25173.3,25174.3,0
2018/11/16,21:32:00,25174.3,25176.3,25168.3,25170.3,0
2018/11/16,21:33:00,25170.3,25171.3,25162.3,25162.3,0
2018/11/16,21:34:00,25162.3,25163.3,25149.3,25162.3,0
2018/11/16,21:35:00,25161.3,25162.3,25152.3,25154.3,0
2018/11/16,21:36:00,25155.3,25157.3,25150.3,25151.3,0
2018/11/16,21:37:00,25151.3,25159.3,25150.3,25155.3,0
2018/11/16,21:38:00,25155.3,25157.3,25152.3,25155.3,0
2018/11/16,21:39:00,25155.3,25161.3,25153.3,25155.3,0
2018/11/16,21:40:00,25155.3,25155.3,25151.3,25153.3,0
2018/11/16,21:41:00,25153.3,25156.3,25147.3,25156.3,0
2018/11/16,21:42:00,25155.3,25161.3,25153.3,25158.3,0
2018/11/16,21:43:00,25158.3,25158.3,25153.3,25156.3,0
2018/11/16,21:44:00,25156.3,25157.3,25148.3,25156.3,0
2018/11/16,21:45:00,25156.3,25160.3,25152.3,25156.3,0
2018/11/16,21:46:00,25156.3,25169.3,25156.3,25164.3,0
2018/11/16,21:47:00,25164.3,25166.3,25160.3,25163.3,0
2018/11/16,21:48:00,25164.3,25167.3,25157.3,25158.3,0
2018/11/16,21:49:00,25157.3,25165.3,25156.3,25165.3,0
2018/11/16,21:50:00,25164.3,25166.3,25158.3,25160.3,0
2018/11/16,21:51:00,25159.3,25164.3,25157.3,25163.3,0
2018/11/16,21:52:00,25163.3,25168.3,25161.3,25166.3,0
2018/11/16,21:53:00,25166.3,25172.3,25166.3,25169.3,0
2018/11/16,21:54:00,25169.3,25171.3,25167.3,25169.3,0
2018/11/16,21:55:00,25170.3,25174.3,25167.3,25169.3,0
2018/11/16,21:56:00,25170.3,25183.3,25169.3,25180.3,0
2018/11/16,21:57:00,25181.3,25193.3,25177.3,25192.3,0
2018/11/16,21:58:00,25192.3,25194.3,25186.3,25191.3,0
2018/11/16,21:59:00,25191.3,25191.3,25184.3,25186.3,0
2018/11/16,22:00:00,25185.3,25187.3,25180.3,25181.3,0
2018/11/16,22:01:00,25181.3,25192.3,25180.3,25189.3,0
2018/11/16,22:02:00,25188.3,25195.3,25188.3,25188.3,0
2018/11/16,22:03:00,25187.3,25189.3,25184.3,25186.3,0
2018/11/16,22:04:00,25186.3,25186.3,25170.3,25176.3,0
2018/11/16,22:05:00,25175.3,25179.3,25171.3,25179.3,0
2018/11/16,22:06:00,25179.3,25181.3,25167.3,25169.3,0
2018/11/16,22:07:00,25168.3,25179.3,25168.3,25177.3,0
2018/11/16,22:08:00,25177.3,25185.3,25175.3,25183.3,0
2018/11/16,22:09:00,25183.3,25187.3,25176.3,25182.3,0
2018/11/16,22:10:00,25182.3,25182.3,25165.3,25165.3,0
2018/11/16,22:11:00,25165.3,25174.3,25165.3,25168.3,0
2018/11/16,22:12:00,25167.3,25168.3,25155.3,25158.3,0
2018/11/16,22:13:00,25159.3,25161.3,25152.3,25160.3,0
2018/11/16,22:14:00,25159.3,25168.3,25157.3,25165.3,0
2018/11/16,22:15:00,25165.3,25169.3,25163.3,25167.3,0
2018/11/16,22:16:00,25166.3,25169.3,25163.3,25164.3,0
2018/11/16,22:17:00,25164.3,25172.3,25163.3,25169.3,0
2018/11/16,22:18:00,25169.3,25170.3,25151.3,25153.3,0
2018/11/16,22:19:00,25153.3,25158.3,25151.3,25152.3,0
2018/11/16,22:20:00,25151.3,25158.3,25150.3,25157.3,0
2018/11/16,22:21:00,25156.3,25158.3,25150.3,25155.3,0
2018/11/16,22:22:00,25155.3,25168.3,25155.3,25162.3,0
2018/11/16,22:23:00,25162.3,25164.3,25157.3,25159.3,0
2018/11/16,22:24:00,25159.3,25161.3,25154.3,25157.3,0
2018/11/16,22:25:00,25156.3,25156.3,25151.3,25155.3,0
2018/11/16,22:26:00,25155.3,25158.3,25151.3,25151.3,0
2018/11/16,22:27:00,25151.3,25152.3,25128.3,25130.3,0
2018/11/16,22:28:00,25130.3,25140.3,25130.3,25140.3,0
2018/11/16,22:29:00,25139.3,25142.3,25135.3,25138.3,0
2018/11/16,22:30:00,25137.3,25141.3,25136.3,25138.3,0
2018/11/16,22:31:00,25137.3,25138.3,25126.3,25134.3,0
2018/11/16,22:32:00,25134.3,25143.3,25133.3,25141.3,0
2018/11/16,22:33:00,25142.3,25142.3,25133.3,25134.3,0
2018/11/16,22:34:00,25133.3,25137.3,25121.3,25123.3,0
2018/11/16,22:35:00,25122.3,25124.3,25111.3,25113.3,0
2018/11/16,22:36:00,25114.3,25124.3,25103.3,25124.3,0
2018/11/16,22:37:00,25123.3,25129.3,25118.3,25119.3,0
2018/11/16,22:38:00,25118.3,25118.3,25107.3,25113.3,0
2018/11/16,22:39:00,25112.3,25123.3,25104.3,25121.3,0
2018/11/16,22:40:00,25120.3,25123.3,25114.3,25118.3,0
2018/11/16,22:41:00,25118.3,25128.3,25115.3,25128.3,0
2018/11/16,22:42:00,25127.3,25139.3,25125.3,25139.3,0
2018/11/16,22:43:00,25139.3,25144.3,25131.3,25134.3,0
2018/11/16,22:44:00,25133.3,25135.3,25123.3,25130.3,0
2018/11/16,22:45:00,25129.3,25142.3,25127.3,25140.3,0
2018/11/16,22:46:00,25140.3,25143.3,25137.3,25140.3,0
2018/11/16,22:47:00,25140.3,25150.3,25139.3,25144.3,0
2018/11/16,22:48:00,25144.3,25151.3,25141.3,25146.3,0
2018/11/16,22:49:00,25145.3,25162.3,25143.3,25161.3,0
2018/11/16,22:50:00,25161.3,25169.3,25155.3,25168.3,0
2018/11/16,22:51:00,25167.3,25167.3,25158.3,25160.3,0
2018/11/16,22:52:00,25159.3,25177.3,25158.3,25169.3,0
2018/11/16,22:53:00,25169.3,25171.3,25163.3,25165.3,0
2018/11/16,22:54:00,25166.3,25175.3,25164.3,25174.3,0
2018/11/16,22:55:00,25174.3,25175.3,25169.3,25171.3,0
2018/11/16,22:56:00,25171.3,25171.3,25163.3,25165.3,0
2018/11/16,22:57:00,25166.3,25172.3,25165.3,25171.3,0
2018/11/16,22:58:00,25171.3,25176.3,25169.3,25172.3,0
2018/11/16,22:59:00,25173.3,25193.3,25171.3,25193.3,0
2018/11/16,23:00:00,25192.3,25208.3,25187.3,25207.3,0
2018/11/16,23:01:00,25207.3,25229.3,25196.3,25225.3,0
2018/11/16,23:02:00,25224.3,25229.3,25213.3,25217.3,0
2018/11/16,23:03:00,25217.3,25219.3,25204.3,25210.3,0
2018/11/16,23:04:00,25210.3,25220.3,25206.3,25219.3,0
2018/11/16,23:05:00,25219.3,25223.3,25211.3,25212.3,0
2018/11/16,23:06:00,25211.3,25218.3,25200.3,25203.3,0
2018/11/16,23:07:00,25204.3,25211.3,25203.3,25205.3,0
2018/11/16,23:08:00,25205.3,25207.3,25198.3,25202.3,0
2018/11/16,23:09:00,25201.3,25209.3,25200.3,25202.3,0
2018/11/16,23:10:00,25201.3,25202.3,25185.3,25189.3,0
2018/11/16,23:11:00,25189.3,25228.3,25188.3,25214.3,0
2018/11/16,23:12:00,25215.3,25215.3,25201.3,25203.3,0
2018/11/16,23:13:00,25204.3,25224.3,25203.3,25221.3,0
2018/11/16,23:14:00,25220.3,25221.3,25213.3,25215.3,0
2018/11/16,23:15:00,25216.3,25229.3,25204.3,25206.3,0
2018/11/16,23:16:00,25206.3,25229.3,25202.3,25223.3,0
2018/11/16,23:17:00,25223.3,25226.3,25215.3,25222.3,0
2018/11/16,23:18:00,25222.3,25225.3,25212.3,25216.3,0
2018/11/16,23:19:00,25216.3,25219.3,25208.3,25211.3,0
2018/11/16,23:20:00,25210.3,25219.3,25209.3,25219.3,0
2018/11/16,23:21:00,25219.3,25219.3,25204.3,25213.3,0
2018/11/16,23:22:00,25214.3,25216.3,25201.3,25206.3,0
2018/11/16,23:23:00,25205.3,25208.3,25198.3,25204.3,0
2018/11/16,23:24:00,25204.3,25215.3,25203.3,25212.3,0
2018/11/16,23:25:00,25213.3,25215.3,25197.3,25199.3,0
2018/11/16,23:26:00,25198.3,25202.3,25185.3,25189.3,0
2018/11/16,23:27:00,25190.3,25199.3,25186.3,25187.3,0
2018/11/16,23:28:00,25186.3,25196.3,25183.3,25192.3,0
2018/11/16,23:29:00,25192.3,25194.3,25172.3,25172.3,0
2018/11/16,23:30:00,25172.3,25194.3,25171.3,25192.3,0
2018/11/16,23:31:00,25193.3,25217.3,25178.3,25182.3,0
2018/11/16,23:32:00,25182.3,25221.3,25181.3,25206.3,0
2018/11/16,23:33:00,25206.3,25210.3,25185.3,25197.3,0
2018/11/16,23:34:00,25196.3,25216.3,25190.3,25199.3,0
2018/11/16,23:35:00,25198.3,25201.3,25174.3,25177.3,0
2018/11/16,23:36:00,25177.3,25190.3,25170.3,25177.3,0
2018/11/16,23:37:00,25177.3,25187.3,25162.3,25163.3,0
2018/11/16,23:38:00,25164.3,25177.3,25149.3,25166.3,0
2018/11/16,23:39:00,25166.3,25176.3,25159.3,25165.3,0
2018/11/16,23:40:00,25166.3,25177.3,25154.3,25158.3,0
2018/11/16,23:41:00,25158.3,25182.3,25154.3,25167.3,0
2018/11/16,23:42:00,25167.3,25191.3,25163.3,25182.3,0
2018/11/16,23:43:00,25183.3,25210.3,25180.3,25192.3,0
2018/11/16,23:44:00,25192.3,25196.3,25183.3,25190.3,0
2018/11/16,23:45:00,25189.3,25205.3,25182.3,25202.3,0
2018/11/16,23:46:00,25202.3,25230.3,25200.3,25203.3,0
2018/11/16,23:47:00,25204.3,25244.3,25202.3,25239.3,0
2018/11/16,23:48:00,25240.3,25246.3,25230.3,25245.3,0
2018/11/16,23:49:00,25245.3,25266.4,25238.4,25266.4,0
2018/11/16,23:50:00,25265.4,25267.3,25251.3,25256.3,0
2018/11/16,23:51:00,25256.3,25258.3,25242.3,25249.3,0
2018/11/16,23:52:00,25249.3,25273.3,25243.3,25265.3,0
2018/11/16,23:53:00,25266.3,25272.3,25258.3,25262.3,0
2018/11/16,23:54:00,25262.3,25278.3,25259.3,25274.3,0
2018/11/16,23:55:00,25274.3,25287.4,25272.3,25280.4,0
2018/11/16,23:56:00,25281.4,25281.4,25256.6,25258.6,0
2018/11/16,23:57:00,25258.6,25269.6,25256.6,25264.6,0
2018/11/16,23:58:00,25264.6,25275.6,25263.6,25274.6,0
2018/11/16,23:59:00,25275.6,25290.6,25273.6,25282.6,0
2018/11/17,00:00:00,25282.6,25303.6,25277.6,25297.6,0
2018/11/17,00:01:00,25296.6,25297.7,25276.7,25278.7,0
2018/11/17,00:02:00,25279.7,25292.7,25277.7,25289.7,0
2018/11/17,00:03:00,25289.7,25319.7,25287.7,25310.7,0
2018/11/17,00:04:00,25310.7,25314.7,25293.8,25299.8,0
2018/11/17,00:05:00,25299.8,25318.8,25296.8,25314.8,0
2018/11/17,00:06:00,25313.8,25315.8,25299.8,25300.8,0
2018/11/17,00:07:00,25299.8,25300.8,25287.8,25291.8,0
2018/11/17,00:08:00,25290.8,25296.8,25283.8,25283.8,0
2018/11/17,00:09:00,25283.8,25286.8,25263.8,25272.8,0
2018/11/17,00:10:00,25272.8,25282.8,25263.8,25270.8,0
2018/11/17,00:11:00,25270.8,25278.8,25267.8,25273.8,0
2018/11/17,00:12:00,25274.8,25287.8,25270.8,25280.8,0
2018/11/17,00:13:00,25280.8,25289.8,25268.8,25278.8,0
2018/11/17,00:14:00,25279.8,25300.9,25278.8,25298.9,0
2018/11/17,00:15:00,25297.9,25312.9,25289.9,25310.9,0
2018/11/17,00:16:00,25310.9,25325.9,25307.9,25323.9,0
2018/11/17,00:17:00,25324.9,25337.9,25321.9,25335.9,0
2018/11/17,00:18:00,25335.9,25339.9,25324.9,25338.9,0
2018/11/17,00:19:00,25338.9,25340.9,25318.9,25318.9,0
2018/11/17,00:20:00,25318.9,25319.9,25296.8,25305.8,0
2018/11/17,00:21:00,25306.8,25312.8,25299.9,25305.9,0
2018/11/17,00:22:00,25306.9,25325.9,25305.9,25315.9,0
2018/11/17,00:23:00,25315.9,25329.9,25311.9,25320.9,0
2018/11/17,00:24:00,25320.9,25329.1,25317.1,25324.1,0
2018/11/17,00:25:00,25323.1,25326.1,25308.1,25323.1,0
2018/11/17,00:26:00,25323.1,25346.2,25323.1,25340.2,0
2018/11/17,00:27:00,25339.2,25343.2,25321.2,25322.2,0
2018/11/17,00:28:00,25322.2,25333.2,25308.2,25331.2,0
2018/11/17,00:29:00,25331.2,25336.2,25321.2,25328.2,0
2018/11/17,00:30:00,25329.2,25333.2,25311.2,25325.2,0
2018/11/17,00:31:00,25325.2,25333.2,25316.2,25332.2,0
2018/11/17,00:32:00,25333.2,25357.2,25329.2,25342.2,0
2018/11/17,00:33:00,25341.2,25385.1,25340.2,25382.1,0
2018/11/17,00:34:00,25383.1,25390.2,25356.2,25387.2,0
2018/11/17,00:35:00,25387.2,25389.2,25377.1,25381.1,0
2018/11/17,00:36:00,25382.1,25393.1,25377.1,25383.1,0
2018/11/17,00:37:00,25384.1,25405.1,25381.1,25400.1,0
2018/11/17,00:38:00,25400.1,25415.2,25397.1,25406.2,0
2018/11/17,00:39:00,25406.2,25409.2,25397.2,25400.2,0
2018/11/17,00:40:00,25400.2,25403.2,25391.2,25392.2,0
2018/11/17,00:41:00,25392.2,25409.3,25390.2,25395.3,0
2018/11/17,00:42:00,25395.3,25402.3,25394.3,25397.3,0
2018/11/17,00:43:00,25398.3,25405.3,25394.3,25402.3,0
2018/11/17,00:44:00,25402.3,25410.3,25388.3,25389.3,0
2018/11/17,00:45:00,25389.3,25402.3,25384.3,25401.3,0
2018/11/17,00:46:00,25401.3,25414.3,25387.3,25390.3,0
2018/11/17,00:47:00,25390.3,25397.3,25379.3,25384.3,0
2018/11/17,00:48:00,25384.3,25392.3,25380.3,25387.3,0
2018/11/17,00:49:00,25388.3,25388.3,25380.3,25383.3,0
2018/11/17,00:50:00,25383.3,25389.4,25377.4,25386.4,0
2018/11/17,00:51:00,25386.4,25389.4,25365.4,25373.4,0
2018/11/17,00:52:00,25374.4,25374.4,25363.6,25368.6,0
2018/11/17,00:53:00,25367.6,25380.6,25362.6,25375.6,0
2018/11/17,00:54:00,25375.6,25386.7,25374.6,25381.7,0
2018/11/17,00:55:00,25382.7,25392.7,25380.7,25384.7,0
2018/11/17,00:56:00,25384.7,25390.7,25373.7,25374.7,0
2018/11/17,00:57:00,25374.7,25393.7,25371.7,25391.7,0
2018/11/17,00:58:00,25391.7,25393.7,25379.7,25384.7,0
2018/11/17,00:59:00,25385.7,25386.7,25362.7,25363.7,0
2018/11/17,01:00:00,25363.7,25373.7,25354.7,25361.7,0
2018/11/17,01:01:00,25361.7,25381.8,25361.7,25371.8,0
2018/11/17,01:02:00,25371.8,25372.8,25340.7,25350.7,0
2018/11/17,01:03:00,25349.7,25355.7,25346.7,25348.7,0
2018/11/17,01:04:00,25348.7,25355.7,25347.7,25354.7,0
2018/11/17,01:05:00,25355.7,25359.7,25350.7,25359.7,0
2018/11/17,01:06:00,25358.7,25369.7,25357.7,25365.7,0
2018/11/17,01:07:00,25365.7,25374.7,25361.7,25373.7,0
2018/11/17,01:08:00,25373.7,25380.7,25369.7,25371.7,0
2018/11/17,01:09:00,25372.7,25373.7,25359.7,25370.7,0
2018/11/17,01:10:00,25371.7,25373.7,25354.8,25356.8,0
2018/11/17,01:11:00,25355.8,25371.8,25352.8,25361.8,0
2018/11/17,01:12:00,25361.8,25365.8,25351.8,25353.8,0
2018/11/17,01:13:00,25352.8,25358.8,25339.8,25344.8,0
2018/11/17,01:14:00,25345.8,25345.8,25328.8,25336.8,0
2018/11/17,01:15:00,25335.8,25345.8,25332.8,25344.8,0
2018/11/17,01:16:00,25345.8,25349.8,25338.8,25340.8,0
2018/11/17,01:17:00,25340.8,25353.9,25339.8,25347.9,0
2018/11/17,01:18:00,25346.9,25349.8,25342.8,25347.8,0
2018/11/17,01:19:00,25346.8,25354.8,25344.8,25353.8,0
2018/11/17,01:20:00,25352.8,25353.8,25336.8,25337.8,0
2018/11/17,01:21:00,25336.8,25341.9,25323.9,25331.9,0
2018/11/17,01:22:00,25331.9,25332.9,25301.9,25307.9,0
2018/11/17,01:23:00,25306.9,25323.9,25306.9,25322.9,0
2018/11/17,01:24:00,25321.9,25324.9,25318.9,25321.9,0
2018/11/17,01:25:00,25321.9,25323.9,25316.9,25319.9,0
2018/11/17,01:26:00,25319.9,25323.9,25316.8,25318.8,0
2018/11/17,01:27:00,25318.8,25328.8,25317.8,25324.8,0
2018/11/17,01:28:00,25324.8,25340.8,25324.8,25333.8,0
2018/11/17,01:29:00,25332.8,25334.8,25317.7,25327.7,0
2018/11/17,01:30:00,25326.7,25336.7,25318.7,25320.7,0
2018/11/17,01:31:00,25319.7,25339.7,25318.7,25323.6,0
2018/11/17,01:32:00,25324.6,25333.6,25311.6,25316.6,0
2018/11/17,01:33:00,25317.6,25318.6,25299.6,25301.6,0
2018/11/17,01:34:00,25301.6,25303.4,25286.4,25303.4,0
2018/11/17,01:35:00,25303.4,25318.4,25300.4,25303.4,0
2018/11/17,01:36:00,25303.4,25315.3,25302.4,25310.3,0
2018/11/17,01:37:00,25310.3,25318.3,25305.3,25317.3,0
2018/11/17,01:38:00,25317.3,25321.3,25308.3,25313.3,0
2018/11/17,01:39:00,25312.3,25320.3,25309.3,25313.3,0
2018/11/17,01:40:00,25313.3,25319.3,25300.3,25308.3,0
2018/11/17,01:41:00,25308.3,25312.3,25295.3,25302.3,0
2018/11/17,01:42:00,25303.3,25303.3,25282.3,25285.3,0
2018/11/17,01:43:00,25286.3,25293.2,25278.2,25280.2,0
2018/11/17,01:44:00,25281.2,25291.2,25281.2,25288.2,0
2018/11/17,01:45:00,25289.2,25290.2,25279.2,25284.2,0
2018/11/17,01:46:00,25285.2,25299.2,25283.2,25296.2,0
2018/11/17,01:47:00,25296.2,25299.2,25282.2,25292.2,0
2018/11/17,01:48:00,25292.2,25300.2,25286.2,25298.2,0
2018/11/17,01:49:00,25298.2,25298.2,25289.2,25294.2,0
2018/11/17,01:50:00,25294.2,25295.2,25286.2,25288.2,0
2018/11/17,01:51:00,25289.2,25292.1,25278.1,25279.1,0
2018/11/17,01:52:00,25280.1,25284.2,25272.2,25278.2,0
2018/11/17,01:53:00,25278.2,25282.2,25269.1,25270.1,0
2018/11/17,01:54:00,25270.1,25271.0,25261.1,25264.9,0
2018/11/17,01:55:00,25265.9,25290.9,25264.9,25278.9,0
2018/11/17,01:56:00,25277.9,25287.9,25276.9,25285.9,0
2018/11/17,01:57:00,25284.9,25285.9,25273.9,25277.9,0
2018/11/17,01:58:00,25277.9,25289.9,25275.9,25288.9,0
2018/11/17,01:59:00,25288.9,25319.8,25287.9,25313.8,0
2018/11/17,02:00:00,25313.8,25316.8,25291.8,25294.8,0
2018/11/17,02:01:00,25295.8,25308.8,25294.8,25301.8,0
2018/11/17,02:02:00,25302.8,25307.8,25298.8,25303.8,0
2018/11/17,02:03:00,25303.8,25306.8,25282.8,25282.8,0
2018/11/17,02:04:00,25283.8,25286.8,25262.8,25267.8,0
2018/11/17,02:05:00,25268.8,25281.8,25266.8,25280.8,0
2018/11/17,02:06:00,25280.8,25300.8,25279.8,25295.8,0
2018/11/17,02:07:00,25295.8,25307.8,25289.8,25305.8,0
2018/11/17,02:08:00,25305.8,25311.8,25294.7,25298.7,0
2018/11/17,02:09:00,25299.7,25315.6,25298.7,25312.6,0
2018/11/17,02:10:00,25312.6,25335.6,25310.6,25329.6,0
2018/11/17,02:11:00,25329.6,25339.6,25318.6,25322.6,0
2018/11/17,02:12:00,25323.6,25323.6,25311.6,25312.6,0
2018/11/17,02:13:00,25312.6,25316.6,25309.6,25309.6,0
2018/11/17,02:14:00,25309.6,25314.4,25303.6,25309.4,0
2018/11/17,02:15:00,25310.4,25315.4,25298.4,25315.4,0
2018/11/17,02:16:00,25314.4,25315.4,25298.4,25306.4,0
2018/11/17,02:17:00,25306.4,25316.4,25282.4,25287.4,0
2018/11/17,02:18:00,25286.4,25291.3,25276.4,25287.3,0
2018/11/17,02:19:00,25286.3,25304.3,25284.3,25303.3,0
2018/11/17,02:20:00,25302.3,25316.4,25298.3,25302.4,0
2018/11/17,02:21:00,25303.4,25311.4,25302.4,25309.4,0
2018/11/17,02:22:00,25309.4,25310.4,25297.3,25305.3,0
2018/11/17,02:23:00,25305.3,25320.3,25293.3,25318.3,0
2018/11/17,02:24:00,25317.3,25325.3,25312.3,25315.3,0
2018/11/17,02:25:00,25316.3,25317.3,25303.2,25312.2,0
2018/11/17,02:26:00,25312.2,25318.2,25300.2,25311.2,0
2018/11/17,02:27:00,25312.2,25318.2,25304.2,25312.2,0
2018/11/17,02:28:00,25312.2,25319.2,25294.2,25303.2,0
2018/11/17,02:29:00,25303.2,25303.2,25280.2,25287.2,0
2018/11/17,02:30:00,25288.2,25290.2,25272.1,25276.1,0
2018/11/17,02:31:00,25275.1,25285.1,25262.9,25270.9,0
2018/11/17,02:32:00,25271.9,25280.9,25269.9,25278.9,0
2018/11/17,02:33:00,25277.9,25281.9,25271.9,25280.9,0
2018/11/17,02:34:00,25280.9,25294.1,25277.9,25293.1,0
2018/11/17,02:35:00,25292.1,25363.9,25282.9,25361.9,0
2018/11/17,02:36:00,25360.9,25419.9,25354.9,25410.9,0
2018/11/17,02:37:00,25411.9,25418.9,25392.9,25407.9,0
2018/11/17,02:38:00,25407.9,25466.8,25403.9,25451.8,0
2018/11/17,02:39:00,25450.8,25451.8,25425.8,25444.8,0
2018/11/17,02:40:00,25443.8,25449.8,25418.8,25425.9,0
2018/11/17,02:41:00,25425.9,25439.9,25414.8,25428.8,0
2018/11/17,02:42:00,25427.8,25442.8,25423.8,25436.8,0
2018/11/17,02:43:00,25436.8,25455.8,25426.8,25454.8,0
2018/11/17,02:44:00,25454.8,25469.8,25439.8,25443.8,0
2018/11/17,02:45:00,25442.8,25448.8,25421.7,25423.7,0
2018/11/17,02:46:00,25423.7,25477.7,25423.7,25473.7,0
2018/11/17,02:47:00,25474.7,25478.7,25445.7,25472.7,0
2018/11/17,02:48:00,25471.7,25511.7,25467.7,25505.7,0
2018/11/17,02:49:00,25505.7,25511.7,25482.7,25484.7,0
2018/11/17,02:50:00,25483.7,25490.7,25471.7,25481.7,0
2018/11/17,02:51:00,25481.7,25485.7,25460.7,25469.7,0
2018/11/17,02:52:00,25469.7,25476.6,25459.7,25474.6,0
2018/11/17,02:53:00,25473.6,25475.6,25455.6,25458.6,0
2018/11/17,02:54:00,25458.6,25465.6,25451.6,25459.6,0
2018/11/17,02:55:00,25459.6,25466.6,25448.4,25450.4,0
2018/11/17,02:56:00,25450.4,25453.4,25438.6,25450.6,0
2018/11/17,02:57:00,25450.6,25455.6,25444.6,25445.6,0
2018/11/17,02:58:00,25445.6,25454.4,25441.6,25454.4,0
2018/11/17,02:59:00,25454.4,25458.4,25440.6,25448.6,0
2018/11/17,03:00:00,25448.6,25462.4,25442.6,25458.4,0
2018/11/17,03:01:00,25458.4,25470.4,25457.4,25462.4,0
2018/11/17,03:02:00,25462.4,25462.4,25427.4,25432.4,0
2018/11/17,03:03:00,25432.4,25443.4,25421.4,25440.4,0
2018/11/17,03:04:00,25440.4,25451.6,25419.6,25439.6,0
2018/11/17,03:05:00,25440.6,25441.6,25414.6,25423.6,0
2018/11/17,03:06:00,25422.6,25429.4,25413.5,25421.4,0
2018/11/17,03:07:00,25421.4,25421.4,25375.4,25384.4,0
2018/11/17,03:08:00,25385.4,25392.4,25356.4,25386.4,0
2018/11/17,03:09:00,25386.4,25387.4,25376.4,25380.4,0
2018/11/17,03:10:00,25381.4,25386.3,25362.4,25385.3,0
2018/11/17,03:11:00,25386.3,25404.3,25381.3,25396.3,0
2018/11/17,03:12:00,25397.3,25398.3,25380.3,25396.3,0
2018/11/17,03:13:00,25396.3,25406.3,25384.3,25392.3,0
2018/11/17,03:14:00,25393.3,25405.3,25385.3,25404.3,0
2018/11/17,03:15:00,25404.3,25405.3,25390.3,25394.3,0
2018/11/17,03:16:00,25395.3,25403.3,25385.3,25385.3,0
2018/11/17,03:17:00,25385.3,25389.3,25377.3,25387.3,0
2018/11/17,03:18:00,25386.3,25399.3,25384.3,25395.3,0
2018/11/17,03:19:00,25396.3,25406.3,25388.3,25394.3,0
2018/11/17,03:20:00,25395.3,25400.3,25375.3,25386.3,0
2018/11/17,03:21:00,25386.3,25387.3,25371.4,25381.4,0
2018/11/17,03:22:00,25381.4,25383.4,25361.4,25367.4,0
2018/11/17,03:23:00,25367.4,25370.3,25360.3,25366.3,0
2018/11/17,03:24:00,25366.3,25371.4,25358.3,25369.4,0
2018/11/17,03:25:00,25368.4,25386.4,25367.4,25374.4,0
2018/11/17,03:26:00,25374.4,25385.4,25370.4,25376.4,0
2018/11/17,03:27:00,25376.4,25376.4,25353.4,25355.4,0
2018/11/17,03:28:00,25356.4,25365.4,25343.4,25364.4,0
2018/11/17,03:29:00,25363.4,25368.4,25353.4,25362.4,0
2018/11/17,03:30:00,25361.4,25371.4,25353.4,25362.4,0
2018/11/17,03:31:00,25362.4,25365.4,25353.4,25355.4,0
2018/11/17,03:32:00,25356.4,25369.4,25341.4,25343.4,0
2018/11/17,03:33:00,25342.4,25363.3,25342.4,25351.3,0
2018/11/17,03:34:00,25350.3,25364.4,25349.3,25358.4,0
2018/11/17,03:35:00,25358.4,25358.4,25345.4,25348.4,0
2018/11/17,03:36:00,25348.4,25354.4,25329.4,25346.4,0
2018/11/17,03:37:00,25345.4,25364.4,25345.4,25358.4,0
2018/11/17,03:38:00,25357.4,25362.6,25352.6,25358.6,0
2018/11/17,03:39:00,25358.6,25359.6,25343.6,25354.6,0
2018/11/17,03:40:00,25354.6,25365.6,25353.6,25361.6,0
2018/11/17,03:41:00,25361.6,25370.6,25356.6,25367.6,0
2018/11/17,03:42:00,25366.6,25374.6,25341.6,25347.6,0
2018/11/17,03:43:00,25347.6,25347.6,25293.6,25309.6,0
2018/11/17,03:44:00,25309.6,25334.6,25308.6,25334.6,0
2018/11/17,03:45:00,25333.6,25335.6,25322.6,25329.6,0
2018/11/17,03:46:00,25329.6,25336.6,25312.6,25314.6,0
2018/11/17,03:47:00,25313.6,25326.6,25310.6,25322.6,0
2018/11/17,03:48:00,25322.6,25333.7,25321.6,25328.7,0
2018/11/17,03:49:00,25327.7,25341.6,25323.6,25337.6,0
2018/11/17,03:50:00,25336.6,25336.6,25326.6,25335.6,0
2018/11/17,03:51:00,25335.6,25341.6,25328.6,25329.6,0
2018/11/17,03:52:00,25328.6,25347.6,25327.6,25335.4,0
2018/11/17,03:53:00,25335.4,25345.6,25329.6,25335.6,0
2018/11/17,03:54:00,25336.6,25340.6,25330.6,25338.6,0
2018/11/17,03:55:00,25337.6,25339.6,25318.6,25325.6,0
2018/11/17,03:56:00,25325.6,25355.6,25325.6,25347.6,0
2018/11/17,03:57:00,25348.6,25357.6,25343.6,25344.6,0
2018/11/17,03:58:00,25345.6,25353.6,25341.6,25347.6,0
2018/11/17,03:59:00,25346.6,25355.6,25344.6,25350.6,0
2018/11/17,04:00:00,25349.6,25356.6,25348.6,25355.6,0
2018/11/17,04:01:00,25354.6,25388.6,25351.6,25378.6,0
2018/11/17,04:02:00,25378.6,25388.6,25377.6,25380.6,0
2018/11/17,04:03:00,25380.6,25380.6,25363.6,25373.6,0
2018/11/17,04:04:00,25372.6,25384.6,25364.6,25373.6,0
2018/11/17,04:05:00,25373.6,25384.6,25373.6,25382.6,0
2018/11/17,04:06:00,25381.6,25404.6,25378.6,25401.6,0
2018/11/17,04:07:00,25400.6,25402.6,25391.6,25393.6,0
2018/11/17,04:08:00,25394.6,25397.6,25375.6,25381.6,0
2018/11/17,04:09:00,25382.6,25389.6,25380.6,25387.6,0
2018/11/17,04:10:00,25386.6,25389.6,25380.6,25387.6,0
2018/11/17,04:11:00,25387.6,25399.6,25383.6,25388.6,0
2018/11/17,04:12:00,25388.6,25395.6,25383.6,25383.6,0
2018/11/17,04:13:00,25384.6,25393.6,25379.6,25389.6,0
2018/11/17,04:14:00,25389.6,25394.6,25375.6,25378.6,0
2018/11/17,04:15:00,25378.6,25385.4,25362.4,25362.4,0
2018/11/17,04:16:00,25362.4,25365.4,25346.4,25357.4,0
2018/11/17,04:17:00,25357.4,25368.4,25356.4,25367.4,0
2018/11/17,04:18:00,25367.4,25387.4,25367.4,25384.4,0
2018/11/17,04:19:00,25385.4,25392.3,25376.3,25391.3,0
2018/11/17,04:20:00,25391.3,25401.3,25387.3,25393.3,0
2018/11/17,04:21:00,25393.3,25396.3,25375.3,25379.3,0
2018/11/17,04:22:00,25379.3,25386.3,25377.3,25378.3,0
2018/11/17,04:23:00,25377.3,25388.3,25371.3,25384.3,0
2018/11/17,04:24:00,25384.3,25389.3,25375.3,25376.3,0
2018/11/17,04:25:00,25376.3,25382.3,25356.3,25356.3,0
2018/11/17,04:26:00,25356.3,25358.3,25346.3,25353.3,0
2018/11/17,04:27:00,25353.3,25369.3,25352.3,25368.3,0
2018/11/17,04:28:00,25369.3,25376.3,25365.3,25370.3,0
2018/11/17,04:29:00,25370.3,25399.2,25367.3,25398.2,0
2018/11/17,04:30:00,25398.2,25428.2,25397.2,25406.2,0
2018/11/17,04:31:00,25407.2,25431.2,25407.2,25426.2,0
2018/11/17,04:32:00,25427.2,25431.2,25417.2,25427.2,0
2018/11/17,04:33:00,25427.2,25432.2,25418.2,25430.2,0
2018/11/17,04:34:00,25430.2,25434.2,25420.2,25421.2,0
2018/11/17,04:35:00,25420.2,25431.1,25417.2,25425.1,0
2018/11/17,04:36:00,25425.1,25438.2,25416.2,25428.2,0
2018/11/17,04:37:00,25428.2,25436.2,25417.2,25420.2,0
2018/11/17,04:38:00,25420.2,25440.1,25418.2,25430.1,0
2018/11/17,04:39:00,25429.1,25444.1,25428.1,25443.1,0
2018/11/17,04:40:00,25442.1,25442.1,25427.1,25433.1,0
2018/11/17,04:41:00,25434.1,25436.1,25414.1,25421.1,0
2018/11/17,04:42:00,25422.1,25425.1,25414.1,25424.1,0
2018/11/17,04:43:00,25424.1,25425.1,25414.1,25416.1,0
2018/11/17,04:44:00,25417.1,25427.1,25415.1,25427.1,0
2018/11/17,04:45:00,25426.1,25430.1,25419.1,25421.1,0
2018/11/17,04:46:00,25420.1,25436.9,25417.1,25429.9,0
2018/11/17,04:47:00,25429.9,25435.9,25418.9,25426.9,0
2018/11/17,04:48:00,25426.9,25432.9,25416.9,25431.9,0
2018/11/17,04:49:00,25431.9,25431.9,25419.9,25426.9,0
2018/11/17,04:50:00,25426.9,25445.9,25418.9,25438.9,0
2018/11/17,04:51:00,25437.9,25445.9,25433.9,25434.9,0
2018/11/17,04:52:00,25434.9,25435.9,25419.9,25422.9,0
2018/11/17,04:53:00,25423.9,25427.9,25411.9,25416.9,0
2018/11/17,04:54:00,25417.9,25420.9,25411.9,25414.9,0
2018/11/17,04:55:00,25415.9,25433.9,25406.9,25432.9,0
2018/11/17,04:56:00,25431.9,25433.9,25414.9,25421.9,0
2018/11/17,04:57:00,25421.9,25425.9,25418.9,25420.9,0
2018/11/17,04:58:00,25419.9,25421.9,25407.9,25411.9,0
2018/11/17,04:59:00,25412.9,25421.9,25410.9,25418.9,0
2018/11/17,05:00:00,25419.9,25431.9,25416.9,25421.9,0
2018/11/17,05:01:00,25421.9,25433.9,25416.9,25417.9,0
2018/11/17,05:02:00,25418.9,25422.1,25411.1,25418.1,0
2018/11/17,05:03:00,25418.1,25443.1,25413.1,25437.1,0
2018/11/17,05:04:00,25438.1,25438.1,25411.1,25414.1,0
2018/11/17,05:05:00,25415.1,25421.1,25410.1,25418.1,0
2018/11/17,05:06:00,25418.1,25426.1,25414.1,25422.1,0
2018/11/17,05:07:00,25422.1,25422.1,25403.1,25414.1,0
2018/11/17,05:08:00,25415.1,25424.1,25407.1,25413.1,0
2018/11/17,05:09:00,25412.1,25426.9,25410.1,25424.9,0
2018/11/17,05:10:00,25423.9,25432.9,25411.9,25417.9,0
2018/11/17,05:11:00,25418.9,25426.1,25416.9,25420.1,0
2018/11/17,05:12:00,25420.1,25438.1,25413.1,25428.1,0
2018/11/17,05:13:00,25428.1,25435.1,25423.1,25428.1,0
2018/11/17,05:14:00,25427.1,25437.1,25427.1,25434.1,0
2018/11/17,05:15:00,25435.1,25440.1,25427.1,25435.1,0
2018/11/17,05:16:00,25435.1,25455.9,25431.9,25450.9,0
2018/11/17,05:17:00,25450.9,25455.9,25446.9,25447.9,0
2018/11/17,05:18:00,25446.9,25450.9,25443.9,25446.9,0
2018/11/17,05:19:00,25447.9,25457.1,25447.0,25455.1,0
2018/11/17,05:20:00,25455.1,25462.1,25446.1,25457.1,0
2018/11/17,05:21:00,25457.1,25462.1,25452.1,25458.1,0
2018/11/17,05:22:00,25457.1,25458.1,25445.1,25448.1,0
2018/11/17,05:23:00,25449.1,25454.1,25446.1,25454.1,0
2018/11/17,05:24:00,25453.1,25456.1,25450.1,25455.1,0
2018/11/17,05:25:00,25454.1,25460.1,25451.1,25458.1,0
2018/11/17,05:26:00,25458.1,25465.1,25455.1,25460.2,0
2018/11/17,05:27:00,25460.2,25461.2,25448.2,25453.2,0
2018/11/17,05:28:00,25453.2,25463.2,25446.2,25459.2,0
2018/11/17,05:29:00,25458.2,25466.2,25457.2,25463.2,0
2018/11/17,05:30:00,25463.2,25465.2,25443.3,25448.3,0
2018/11/17,05:31:00,25448.3,25448.3,25437.3,25440.3,0
2018/11/17,05:32:00,25439.3,25443.3,25435.3,25439.3,0
2018/11/17,05:33:00,25440.3,25442.3,25429.3,25438.3,0
2018/11/17,05:34:00,25439.3,25446.3,25435.3,25437.3,0
2018/11/17,05:35:00,25436.3,25437.3,25422.3,25425.3,0
2018/11/17,05:36:00,25426.3,25437.3,25425.3,25434.3,0
2018/11/17,05:37:00,25434.3,25439.3,25432.3,25434.3,0
2018/11/17,05:38:00,25433.3,25446.3,25431.3,25442.3,0
2018/11/17,05:39:00,25443.3,25449.3,25438.3,25444.3,0
2018/11/17,05:40:00,25444.3,25456.3,25444.3,25452.3,0
2018/11/17,05:41:00,25453.3,25462.3,25452.3,25457.3,0
2018/11/17,05:42:00,25457.3,25459.3,25447.3,25452.3,0
2018/11/17,05:43:00,25452.3,25459.3,25449.3,25449.3,0
2018/11/17,05:44:00,25450.3,25450.3,25440.3,25446.3,0
2018/11/17,05:45:00,25446.3,25456.4,25445.3,25452.4,0
2018/11/17,05:46:00,25452.4,25468.4,25451.4,25459.4,0
2018/11/17,05:47:00,25460.4,25461.4,25446.4,25447.4,0
2018/11/17,05:48:00,25448.4,25448.4,25434.4,25437.4,0
2018/11/17,05:49:00,25437.4,25442.4,25427.4,25429.4,0
2018/11/17,05:50:00,25430.4,25433.4,25424.4,25431.4,0
2018/11/17,05:51:00,25432.4,25439.4,25418.4,25426.4,0
2018/11/17,05:52:00,25426.4,25435.4,25418.4,25421.4,0
2018/11/17,05:53:00,25421.4,25425.4,25409.4,25411.4,0
2018/11/17,05:54:00,25411.4,25419.4,25407.4,25407.4,0
2018/11/17,05:55:00,25408.4,25421.4,25405.4,25420.4,0
2018/11/17,05:56:00,25420.4,25420.4,25390.4,25393.4,0
2018/11/17,05:57:00,25393.4,25402.4,25391.4,25393.4,0
2018/11/17,05:58:00,25392.4,25398.4,25389.4,25392.4,0
2018/11/17,05:59:00,25392.4,25420.4,25389.4,25411.4,0
2018/11/17,06:00:00,25411.4,25425.4,25393.4,25421.4,0
2018/11/19,08:02:00,25375.4,25384.4,25351.4,25358.4,0
2018/11/19,08:03:00,25358.4,25366.4,25350.4,25366.4,0
2018/11/19,08:04:00,25367.4,25374.4,25361.4,25370.4,0
2018/11/19,08:05:00,25370.4,25378.4,25364.4,25365.4,0
2018/11/19,08:06:00,25364.4,25377.4,25361.4,25373.4,0
2018/11/19,08:07:00,25373.4,25374.4,25369.4,25372.4,0
2018/11/19,08:08:00,25372.4,25374.4,25365.4,25366.4,0
2018/11/19,08:09:00,25366.4,25376.4,25364.4,25375.4,0
2018/11/19,08:10:00,25376.4,25379.4,25375.4,25378.4,0
2018/11/19,08:11:00,25377.4,25379.4,25376.4,25376.4,0
2018/11/19,08:12:00,25376.4,25378.4,25376.4,25377.4,0
2018/11/19,08:13:00,25376.4,25377.4,25376.4,25377.4,0
2018/11/19,08:14:00,25376.4,25376.4,25372.4,25375.4,0
2018/11/19,08:15:00,25376.4,25376.4,25366.4,25368.4,0
2018/11/19,08:16:00,25368.4,25368.4,25358.4,25361.4,0
2018/11/19,08:17:00,25361.4,25368.4,25361.4,25367.4,0
2018/11/19,08:18:00,25367.4,25374.4,25367.4,25374.4,0
2018/11/19,08:19:00,25373.4,25378.4,25373.4,25376.4,0
2018/11/19,08:20:00,25376.4,25376.4,25369.4,25370.4,0
2018/11/19,08:21:00,25371.4,25380.4,25371.4,25378.4,0
2018/11/19,08:22:00,25377.4,25381.4,25376.4,25380.4,0
2018/11/19,08:23:00,25381.4,25389.4,25381.4,25389.4,0
2018/11/19,08:24:00,25390.4,25392.4,25388.4,25391.4,0
2018/11/19,08:25:00,25390.4,25393.4,25388.4,25390.4,0
2018/11/19,08:26:00,25389.4,25391.4,25388.4,25389.4,0
2018/11/19,08:27:00,25390.4,25392.4,25390.4,25390.4,0
2018/11/19,08:28:00,25390.4,25390.4,25388.4,25388.4,0
2018/11/19,08:29:00,25388.4,25394.4,25388.4,25394.4,0
2018/11/19,08:30:00,25394.4,25396.4,25394.4,25395.4,0
2018/11/19,08:31:00,25395.4,25395.4,25393.4,25393.4,0
2018/11/19,08:32:00,25393.4,25395.4,25389.4,25390.4,0
2018/11/19,08:33:00,25391.4,25393.4,25389.4,25393.4,0
2018/11/19,08:34:00,25393.4,25395.4,25387.4,25387.4,0
2018/11/19,08:35:00,25386.4,25390.4,25383.4,25384.4,0
2018/11/19,08:36:00,25385.4,25385.4,25380.4,25381.4,0
2018/11/19,08:37:00,25380.4,25382.4,25380.4,25382.4,0
2018/11/19,08:38:00,25382.4,25383.4,25381.4,25383.4,0
2018/11/19,08:39:00,25383.4,25385.4,25380.4,25381.4,0
2018/11/19,08:40:00,25380.4,25382.4,25380.4,25380.4,0
2018/11/19,08:41:00,25380.4,25380.4,25376.4,25376.4,0
2018/11/19,08:42:00,25376.4,25378.4,25376.4,25376.4,0
2018/11/19,08:43:00,25376.4,25381.4,25376.4,25380.4,0
2018/11/19,08:44:00,25380.4,25385.4,25380.4,25381.4,0
2018/11/19,08:45:00,25383.4,25389.4,25383.4,25389.4,0
2018/11/19,08:46:00,25388.4,25394.4,25388.4,25392.4,0
2018/11/19,08:47:00,25391.4,25415.4,25391.4,25396.4,0
2018/11/19,08:48:00,25396.4,25404.4,25393.4,25399.4,0
2018/11/19,08:49:00,25398.4,25399.4,25388.4,25393.4,0
2018/11/19,08:50:00,25392.4,25393.4,25388.4,25393.4,0
2018/11/19,08:51:00,25391.4,25394.4,25389.4,25389.4,0
2018/11/19,08:52:00,25388.4,25389.4,25385.4,25389.4,0
2018/11/19,08:53:00,25388.4,25390.4,25385.4,25389.4,0
2018/11/19,08:54:00,25388.4,25389.4,25386.4,25388.4,0
2018/11/19,08:55:00,25387.4,25397.4,25387.4,25392.4,0
2018/11/19,08:56:00,25391.4,25396.4,25390.4,25396.4,0
2018/11/19,08:57:00,25396.4,25397.4,25393.4,25396.4,0
2018/11/19,08:58:00,25396.4,25397.4,25393.4,25394.4,0
2018/11/19,08:59:00,25394.4,25398.4,25393.4,25396.4,0
2018/11/19,09:00:00,25396.4,25396.4,25393.4,25393.4,0
2018/11/19,09:01:00,25394.4,25397.4,25393.4,25397.4,0
2018/11/19,09:02:00,25397.4,25401.4,25393.4,25397.4,0
2018/11/19,09:03:00,25397.4,25404.4,25394.4,25404.4,0
2018/11/19,09:04:00,25403.4,25405.4,25400.4,25404.4,0
2018/11/19,09:05:00,25403.4,25411.4,25401.4,25410.4,0
2018/11/19,09:06:00,25409.4,25411.4,25408.4,25409.4,0
2018/11/19,09:07:00,25408.4,25411.4,25407.4,25408.4,0
2018/11/19,09:08:00,25407.4,25411.4,25405.4,25410.4,0
2018/11/19,09:09:00,25409.4,25417.4,25408.4,25413.4,0
2018/11/19,09:10:00,25412.4,25414.4,25411.4,25413.4,0
2018/11/19,09:11:00,25412.4,25420.4,25412.4,25417.4,0
2018/11/19,09:12:00,25416.4,25419.4,25412.4,25419.4,0
2018/11/19,09:13:00,25418.4,25424.4,25417.4,25419.4,0
2018/11/19,09:14:00,25418.4,25421.4,25416.4,25419.4,0
2018/11/19,09:15:00,25419.4,25430.4,25413.4,25428.4,0
2018/11/19,09:16:00,25429.4,25430.4,25420.4,25424.4,0
2018/11/19,09:17:00,25424.4,25427.4,25423.4,25426.4,0
2018/11/19,09:18:00,25425.4,25432.4,25424.4,25427.4,0
2018/11/19,09:19:00,25427.4,25428.4,25420.4,25422.4,0
2018/11/19,09:20:00,25421.4,25424.4,25420.4,25420.4,0
2018/11/19,09:21:00,25420.4,25422.4,25415.4,25421.4,0
2018/11/19,09:22:00,25421.4,25423.4,25419.4,25420.4,0
2018/11/19,09:23:00,25420.4,25424.4,25420.4,25423.4,0
2018/11/19,09:24:00,25422.4,25428.4,25422.4,25427.4,0
2018/11/19,09:25:00,25427.4,25429.4,25421.4,25421.4,0
2018/11/19,09:26:00,25420.4,25420.4,25413.4,25416.4,0
2018/11/19,09:27:00,25415.4,25417.4,25410.4,25413.4,0
2018/11/19,09:28:00,25413.4,25414.4,25406.4,25407.4,0
2018/11/19,09:29:00,25406.4,25410.4,25404.4,25408.4,0
2018/11/19,09:30:00,25409.4,25409.4,25403.4,25407.4,0
2018/11/19,09:31:00,25407.4,25407.4,25399.4,25400.4,0
2018/11/19,09:32:00,25400.4,25400.4,25394.4,25396.4,0
2018/11/19,09:33:00,25396.4,25400.4,25392.4,25400.4,0
2018/11/19,09:34:00,25400.4,25401.4,25392.4,25399.4,0
2018/11/19,09:35:00,25399.4,25401.4,25396.4,25398.4,0
2018/11/19,09:36:00,25399.4,25405.4,25398.4,25404.4,0
2018/11/19,09:37:00,25404.4,25406.4,25403.4,25406.4,0
2018/11/19,09:38:00,25405.4,25406.4,25402.4,25404.4,0
2018/11/19,09:39:00,25404.4,25405.4,25398.4,25403.4,0
2018/11/19,09:40:00,25402.4,25402.4,25396.4,25398.4,0
2018/11/19,09:41:00,25397.4,25398.4,25395.4,25396.4,0
2018/11/19,09:42:00,25395.4,25398.4,25395.4,25398.4,0
2018/11/19,09:43:00,25398.4,25399.4,25395.4,25397.4,0
2018/11/19,09:44:00,25396.4,25396.4,25388.4,25390.4,0
2018/11/19,09:45:00,25391.4,25395.4,25391.4,25395.4,0
2018/11/19,09:46:00,25396.4,25400.4,25396.4,25398.4,0
2018/11/19,09:47:00,25399.4,25401.4,25396.4,25397.4,0
2018/11/19,09:48:00,25398.4,25400.4,25397.4,25400.4,0
2018/11/19,09:49:00,25400.4,25404.4,25399.4,25402.4,0
2018/11/19,09:50:00,25403.4,25404.4,25401.4,25403.4,0
2018/11/19,09:51:00,25402.4,25409.4,25401.4,25408.4,0
2018/11/19,09:52:00,25409.4,25411.4,25398.4,25401.4,0
2018/11/19,09:53:00,25401.4,25401.4,25393.4,25394.4,0
2018/11/19,09:54:00,25394.4,25397.4,25390.4,25396.4,0
2018/11/19,09:55:00,25396.4,25398.4,25392.4,25393.4,0
2018/11/19,09:56:00,25392.4,25397.4,25392.4,25396.4,0
2018/11/19,09:57:00,25395.4,25399.4,25395.4,25398.4,0
2018/11/19,09:58:00,25398.4,25399.4,25396.4,25399.4,0
2018/11/19,09:59:00,25399.4,25400.4,25396.4,25397.4,0
2018/11/19,10:00:00,25396.4,25400.4,25393.4,25394.4,0
2018/11/19,10:01:00,25394.4,25395.4,25380.4,25383.4,0
2018/11/19,10:02:00,25383.4,25384.4,25375.4,25375.4,0
2018/11/19,10:03:00,25376.4,25378.4,25372.4,25373.4,0
2018/11/19,10:04:00,25373.4,25375.4,25371.4,25373.4,0
2018/11/19,10:05:00,25374.4,25374.4,25371.4,25373.4,0
2018/11/19,10:06:00,25372.4,25379.4,25371.4,25374.4,0
2018/11/19,10:07:00,25374.4,25377.4,25371.4,25376.4,0
2018/11/19,10:08:00,25376.4,25379.4,25375.4,25375.4,0
2018/11/19,10:09:00,25375.4,25379.4,25373.4,25379.4,0
2018/11/19,10:10:00,25379.4,25381.4,25378.4,25379.4,0
2018/11/19,10:11:00,25379.4,25380.4,25378.4,25380.4,0
2018/11/19,10:12:00,25379.4,25383.4,25378.4,25383.4,0
2018/11/19,10:13:00,25383.4,25388.4,25383.4,25385.4,0
2018/11/19,10:14:00,25386.4,25390.4,25386.4,25389.4,0
2018/11/19,10:15:00,25389.4,25390.4,25385.4,25388.4,0
2018/11/19,10:16:00,25387.4,25397.4,25384.4,25395.4,0
2018/11/19,10:17:00,25394.4,25398.4,25393.4,25398.4,0
2018/11/19,10:18:00,25398.4,25402.4,25396.4,25397.4,0
2018/11/19,10:19:00,25397.4,25400.4,25394.4,25397.4,0
2018/11/19,10:20:00,25397.4,25402.4,25394.4,25401.4,0
2018/11/19,10:21:00,25400.4,25404.4,25398.4,25403.4,0
2018/11/19,10:22:00,25403.4,25406.4,25403.4,25405.4,0
2018/11/19,10:23:00,25406.4,25409.4,25405.4,25406.4,0
2018/11/19,10:24:00,25406.4,25408.4,25404.4,25405.4,0
2018/11/19,10:25:00,25406.4,25416.4,25405.4,25410.4,0
2018/11/19,10:26:00,25409.4,25409.4,25404.4,25406.4,0
2018/11/19,10:27:00,25407.4,25411.4,25406.4,25407.4,0
2018/11/19,10:28:00,25407.4,25408.4,25403.4,25404.4,0
2018/11/19,10:29:00,25404.4,25409.4,25403.4,25406.4,0
2018/11/19,10:30:00,25405.4,25408.4,25405.4,25408.4,0
2018/11/19,10:31:00,25407.4,25414.4,25403.4,25404.4,0
2018/11/19,10:32:00,25403.4,25405.4,25401.4,25402.4,0
2018/11/19,10:33:00,25402.4,25408.4,25400.4,25407.4,0
2018/11/19,10:34:00,25407.4,25416.4,25407.4,25414.4,0
2018/11/19,10:35:00,25414.4,25417.4,25405.4,25406.4,0
2018/11/19,10:36:00,25405.4,25409.4,25394.4,25397.4,0
2018/11/19,10:37:00,25397.4,25398.4,25394.4,25394.4,0
2018/11/19,10:38:00,25393.4,25396.4,25393.4,25395.4,0
2018/11/19,10:39:00,25394.4,25396.4,25391.4,25393.4,0
2018/11/19,10:40:00,25392.4,25397.4,25385.4,25386.4,0
2018/11/19,10:41:00,25385.4,25393.4,25383.4,25391.4,0
2018/11/19,10:42:00,25391.4,25403.4,25391.4,25394.4,0
2018/11/19,10:43:00,25395.4,25398.4,25390.4,25391.4,0
2018/11/19,10:44:00,25391.4,25397.4,25390.4,25396.4,0
2018/11/19,10:45:00,25396.4,25406.4,25396.4,25405.4,0
2018/11/19,10:46:00,25405.4,25418.4,25405.4,25413.4,0
2018/11/19,10:47:00,25412.4,25413.4,25406.4,25410.4,0
2018/11/19,10:48:00,25410.4,25412.4,25406.4,25410.4,0
2018/11/19,10:49:00,25409.4,25410.4,25402.4,25405.4,0
2018/11/19,10:50:00,25404.4,25411.4,25402.4,25408.4,0
2018/11/19,10:51:00,25408.4,25410.4,25405.4,25407.4,0
2018/11/19,10:52:00,25406.4,25407.4,25400.4,25405.4,0
2018/11/19,10:53:00,25405.4,25406.4,25400.4,25400.4,0
2018/11/19,10:54:00,25399.4,25400.4,25394.4,25397.4,0
2018/11/19,10:55:00,25397.4,25403.4,25397.4,25401.4,0
2018/11/19,10:56:00,25401.4,25402.4,25399.4,25400.4,0
2018/11/19,10:57:00,25400.4,25400.4,25389.4,25393.4,0
2018/11/19,10:58:00,25392.4,25403.4,25392.4,25402.4,0
2018/11/19,10:59:00,25402.4,25407.4,25402.4,25405.4,0
2018/11/19,11:00:00,25405.4,25407.4,25401.4,25405.4,0
2018/11/19,11:01:00,25405.4,25410.4,25405.4,25408.4,0
2018/11/19,11:02:00,25408.4,25408.4,25401.4,25402.4,0
2018/11/19,11:03:00,25402.4,25402.4,25399.4,25400.4,0
2018/11/19,11:04:00,25400.4,25401.4,25399.4,25400.4,0
2018/11/19,11:05:00,25400.4,25400.4,25397.4,25400.4,0
2018/11/19,11:06:00,25399.4,25405.4,25399.4,25405.4,0
2018/11/19,11:07:00,25404.4,25409.4,25404.4,25407.4,0
2018/11/19,11:08:00,25407.4,25411.4,25406.4,25408.4,0
2018/11/19,11:09:00,25408.4,25408.4,25402.4,25403.4,0
2018/11/19,11:10:00,25403.4,25404.4,25400.4,25401.4,0
2018/11/19,11:11:00,25401.4,25401.4,25396.4,25397.4,0
2018/11/19,11:12:00,25396.4,25403.4,25396.4,25402.4,0
2018/11/19,11:13:00,25401.4,25402.4,25395.4,25396.4,0
2018/11/19,11:14:00,25395.4,25396.4,25391.4,25392.4,0
2018/11/19,11:15:00,25391.4,25396.4,25391.4,25392.4,0
2018/11/19,11:16:00,25392.4,25394.4,25388.4,25393.4,0
2018/11/19,11:17:00,25393.4,25397.4,25392.4,25393.4,0
2018/11/19,11:18:00,25393.4,25396.4,25392.4,25395.4,0
2018/11/19,11:19:00,25395.4,25395.4,25392.4,25395.4,0
2018/11/19,11:20:00,25394.4,25395.4,25390.4,25391.4,0
2018/11/19,11:21:00,25391.4,25395.4,25390.4,25393.4,0
2018/11/19,11:22:00,25393.4,25400.4,25392.4,25400.4,0
2018/11/19,11:23:00,25399.4,25403.4,25399.4,25400.4,0
2018/11/19,11:24:00,25401.4,25401.4,25384.4,25389.4,0
2018/11/19,11:25:00,25390.4,25390.4,25382.4,25385.4,0
2018/11/19,11:26:00,25384.4,25385.4,25381.4,25382.4,0
2018/11/19,11:27:00,25381.4,25386.4,25381.4,25384.4,0
2018/11/19,11:28:00,25384.4,25388.4,25384.4,25385.4,0
2018/11/19,11:29:00,25384.4,25387.4,25383.4,25383.4,0
2018/11/19,11:30:00,25384.4,25384.4,25377.4,25378.4,0
2018/11/19,11:31:00,25377.4,25380.4,25376.4,25378.4,0
2018/11/19,11:32:00,25378.4,25380.4,25375.4,25377.4,0
2018/11/19,11:33:00,25378.4,25378.4,25374.4,25374.4,0
2018/11/19,11:34:00,25374.4,25375.4,25369.4,25373.4,0
2018/11/19,11:35:00,25372.4,25373.4,25368.4,25373.4,0
2018/11/19,11:36:00,25372.4,25373.4,25370.4,25371.4,0
2018/11/19,11:37:00,25370.4,25370.4,25364.4,25365.4,0
2018/11/19,11:38:00,25365.4,25368.4,25365.4,25367.4,0
2018/11/19,11:39:00,25366.4,25371.4,25364.4,25369.4,0
2018/11/19,11:40:00,25369.4,25370.4,25365.4,25365.4,0
2018/11/19,11:41:00,25366.4,25366.4,25363.4,25364.4,0
2018/11/19,11:42:00,25364.4,25366.4,25364.4,25364.4,0
2018/11/19,11:43:00,25363.4,25367.4,25362.4,25367.4,0
2018/11/19,11:44:00,25366.4,25367.4,25365.4,25366.4,0
2018/11/19,11:45:00,25365.4,25369.4,25365.4,25368.4,0
2018/11/19,11:46:00,25367.4,25375.4,25367.4,25374.4,0
2018/11/19,11:47:00,25373.4,25374.4,25370.4,25372.4,0
2018/11/19,11:48:00,25371.4,25373.4,25369.4,25369.4,0
2018/11/19,11:49:00,25369.4,25371.4,25366.4,25370.4,0
2018/11/19,11:50:00,25369.4,25372.4,25369.4,25370.4,0
2018/11/19,11:51:00,25369.4,25370.4,25367.4,25369.4,0
2018/11/19,11:52:00,25368.4,25370.4,25367.4,25367.4,0
2018/11/19,11:53:00,25368.4,25374.4,25367.4,25374.4,0
2018/11/19,11:54:00,25374.4,25378.4,25373.4,25375.4,0
2018/11/19,11:55:00,25376.4,25378.4,25375.4,25375.4,0
2018/11/19,11:56:00,25376.4,25379.4,25375.4,25378.4,0
2018/11/19,11:57:00,25379.4,25381.4,25375.4,25375.4,0
2018/11/19,11:58:00,25375.4,25379.4,25375.4,25376.4,0
2018/11/19,11:59:00,25377.4,25379.4,25376.4,25377.4,0
2018/11/19,12:00:00,25377.4,25377.4,25374.4,25374.4,0
2018/11/19,12:01:00,25374.4,25379.4,25371.4,25379.4,0
2018/11/19,12:02:00,25380.4,25381.4,25377.4,25379.4,0
2018/11/19,12:03:00,25379.4,25382.4,25379.4,25382.4,0
2018/11/19,12:04:00,25381.4,25384.4,25380.4,25383.4,0
2018/11/19,12:05:00,25382.4,25384.4,25381.4,25383.4,0
2018/11/19,12:06:00,25384.4,25384.4,25381.4,25382.4,0
2018/11/19,12:07:00,25383.4,25383.4,25379.4,25380.4,0
2018/11/19,12:08:00,25380.4,25386.4,25380.4,25386.4,0
2018/11/19,12:09:00,25385.4,25386.4,25380.4,25380.4,0
2018/11/19,12:10:00,25380.4,25381.4,25377.4,25379.4,0
2018/11/19,12:11:00,25378.4,25384.4,25378.4,25381.4,0
2018/11/19,12:12:00,25381.4,25382.4,25378.4,25379.4,0
2018/11/19,12:13:00,25379.4,25381.4,25377.4,25381.4,0
2018/11/19,12:14:00,25380.4,25386.4,25379.4,25386.4,0
2018/11/19,12:15:00,25385.4,25387.4,25384.4,25385.4,0
2018/11/19,12:16:00,25384.4,25386.4,25382.4,25382.4,0
2018/11/19,12:17:00,25382.4,25385.4,25381.4,25381.4,0
2018/11/19,12:18:00,25381.4,25381.4,25379.4,25379.4,0
2018/11/19,12:19:00,25379.4,25380.4,25373.4,25374.4,0
2018/11/19,12:20:00,25374.4,25376.4,25372.4,25373.4,0
2018/11/19,12:21:00,25373.4,25374.4,25370.4,25371.4,0
2018/11/19,12:22:00,25371.4,25371.4,25369.4,25371.4,0
2018/11/19,12:23:00,25371.4,25373.4,25369.4,25369.4,0
2018/11/19,12:24:00,25370.4,25372.4,25369.4,25372.4,0
2018/11/19,12:25:00,25372.4,25374.4,25370.4,25372.4,0
2018/11/19,12:26:00,25371.4,25375.4,25370.4,25374.4,0
2018/11/19,12:27:00,25373.4,25377.4,25373.4,25376.4,0
2018/11/19,12:28:00,25377.4,25380.4,25376.4,25379.4,0
2018/11/19,12:29:00,25379.4,25380.4,25376.4,25379.4,0
2018/11/19,12:30:00,25378.4,25378.4,25376.4,25377.4,0
2018/11/19,12:31:00,25377.4,25378.4,25376.4,25378.4,0
2018/11/19,12:32:00,25378.4,25379.4,25377.4,25378.4,0
2018/11/19,12:33:00,25379.4,25380.4,25379.4,25379.4,0
2018/11/19,12:34:00,25378.4,25383.4,25378.4,25382.4,0
2018/11/19,12:35:00,25382.4,25384.4,25379.4,25381.4,0
2018/11/19,12:36:00,25380.4,25380.4,25376.4,25379.4,0
2018/11/19,12:37:00,25380.4,25380.4,25376.4,25380.4,0
2018/11/19,12:38:00,25379.4,25380.4,25378.4,25380.4,0
2018/11/19,12:39:00,25380.4,25380.4,25376.4,25377.4,0
2018/11/19,12:40:00,25376.4,25377.4,25373.4,25374.4,0
2018/11/19,12:41:00,25374.4,25380.4,25373.4,25379.4,0
2018/11/19,12:42:00,25379.4,25380.4,25378.4,25379.4,0
2018/11/19,12:43:00,25380.4,25393.4,25380.4,25389.4,0
2018/11/19,12:44:00,25388.4,25392.4,25388.4,25389.4,0
2018/11/19,12:45:00,25388.4,25388.4,25385.4,25385.4,0
2018/11/19,12:46:00,25385.4,25389.4,25384.4,25388.4,0
2018/11/19,12:47:00,25388.4,25388.4,25387.4,25388.4,0
2018/11/19,12:48:00,25387.4,25388.4,25385.4,25385.4,0
2018/11/19,12:49:00,25384.4,25385.4,25382.4,25382.4,0
2018/11/19,12:50:00,25382.4,25383.4,25381.4,25383.4,0
2018/11/19,12:51:00,25382.4,25384.4,25379.4,25380.4,0
2018/11/19,12:52:00,25379.4,25380.4,25379.4,25379.4,0
2018/11/19,12:53:00,25379.4,25381.4,25377.4,25380.4,0
2018/11/19,12:54:00,25380.4,25386.4,25380.4,25384.4,0
2018/11/19,12:55:00,25383.4,25387.4,25383.4,25387.4,0
2018/11/19,12:56:00,25393.4,25396.4,25389.4,25394.4,0
2018/11/19,12:57:00,25395.4,25396.4,25389.4,25391.4,0
2018/11/19,12:58:00,25391.4,25391.4,25387.4,25387.4,0
2018/11/19,12:59:00,25386.4,25399.4,25385.4,25396.4,0
2018/11/19,13:00:00,25395.4,25397.4,25392.4,25396.4,0
2018/11/19,13:01:00,25396.4,25396.4,25393.4,25394.4,0
2018/11/19,13:02:00,25394.4,25394.4,25391.4,25391.4,0
2018/11/19,13:03:00,25391.4,25394.4,25390.4,25392.4,0
2018/11/19,13:04:00,25391.4,25393.4,25391.4,25392.4,0
2018/11/19,13:05:00,25392.4,25392.4,25388.4,25389.4,0
2018/11/19,13:06:00,25388.4,25390.4,25388.4,25389.4,0
2018/11/19,13:07:00,25389.4,25389.4,25387.4,25387.4,0
2018/11/19,13:08:00,25386.4,25388.4,25382.4,25388.4,0
2018/11/19,13:09:00,25387.4,25390.4,25387.4,25390.4,0
2018/11/19,13:10:00,25390.4,25396.4,25390.4,25396.4,0
2018/11/19,13:11:00,25396.4,25397.4,25393.4,25395.4,0
2018/11/19,13:12:00,25395.4,25396.4,25392.4,25393.4,0
2018/11/19,13:13:00,25392.4,25394.4,25392.4,25392.4,0
2018/11/19,13:14:00,25391.4,25392.4,25391.4,25391.4,0
2018/11/19,13:15:00,25391.4,25393.4,25391.4,25393.4,0
2018/11/19,13:16:00,25392.4,25393.4,25392.4,25392.4,0
2018/11/19,13:17:00,25392.4,25392.4,25388.4,25389.4,0
2018/11/19,13:18:00,25390.4,25393.4,25387.4,25392.4,0
2018/11/19,13:19:00,25392.4,25392.4,25389.4,25390.4,0
2018/11/19,13:20:00,25390.4,25391.4,25389.4,25390.4,0
2018/11/19,13:21:00,25390.4,25393.4,25390.4,25392.4,0
2018/11/19,13:22:00,25391.4,25393.4,25391.4,25393.4,0
2018/11/19,13:23:00,25393.4,25393.4,25392.4,25393.4,0
2018/11/19,13:24:00,25393.4,25394.4,25392.4,25392.4,0
2018/11/19,13:25:00,25391.4,25391.4,25388.4,25389.4,0
2018/11/19,13:26:00,25390.4,25390.4,25389.4,25389.4,0
2018/11/19,13:27:00,25389.4,25389.4,25389.4,25389.4,0
2018/11/19,13:28:00,25388.4,25389.4,25388.4,25389.4,0
2018/11/19,13:29:00,25388.4,25388.4,25385.4,25386.4,0
2018/11/19,13:30:00,25386.4,25391.4,25386.4,25389.4,0
2018/11/19,13:31:00,25390.4,25390.4,25388.4,25390.4,0
2018/11/19,13:32:00,25390.4,25391.4,25388.4,25390.4,0
2018/11/19,13:33:00,25391.4,25391.4,25389.4,25390.4,0
2018/11/19,13:34:00,25389.4,25390.4,25388.4,25390.4,0
2018/11/19,13:35:00,25389.4,25390.4,25386.4,25387.4,0
2018/11/19,13:36:00,25386.4,25387.4,25385.4,25385.4,0
2018/11/19,13:37:00,25385.4,25387.4,25383.4,25386.4,0
2018/11/19,13:38:00,25386.4,25386.4,25384.4,25386.4,0
2018/11/19,13:39:00,25385.4,25386.4,25384.4,25385.4,0
2018/11/19,13:40:00,25385.4,25385.4,25384.4,25384.4,0
2018/11/19,13:41:00,25384.4,25384.4,25384.4,25384.4,0
2018/11/19,13:42:00,25384.4,25385.4,25384.4,25385.4,0
2018/11/19,13:43:00,25386.4,25386.4,25385.4,25385.4,0
2018/11/19,13:44:00,25384.4,25384.4,25380.4,25381.4,0
2018/11/19,13:45:00,25380.4,25383.4,25380.4,25383.4,0
2018/11/19,13:46:00,25382.4,25383.4,25380.4,25380.4,0
2018/11/19,13:47:00,25379.4,25382.4,25379.4,25380.4,0
2018/11/19,13:48:00,25379.4,25384.4,25378.4,25384.4,0
2018/11/19,13:49:00,25383.4,25387.4,25383.4,25386.4,0
2018/11/19,13:50:00,25386.4,25387.4,25385.4,25386.4,0
2018/11/19,13:51:00,25387.4,25387.4,25382.4,25383.4,0
2018/11/19,13:52:00,25383.4,25383.4,25381.4,25383.4,0
2018/11/19,13:53:00,25383.4,25387.4,25382.4,25387.4,0
2018/11/19,13:54:00,25386.4,25387.4,25383.4,25383.4,0
2018/11/19,13:55:00,25384.4,25384.4,25381.4,25381.4,0
2018/11/19,13:56:00,25382.4,25382.4,25377.4,25379.4,0
2018/11/19,13:57:00,25378.4,25379.4,25377.4,25377.4,0
2018/11/19,13:58:00,25377.4,25380.4,25377.4,25380.4,0
2018/11/19,13:59:00,25380.4,25380.4,25377.4,25378.4,0
2018/11/19,14:00:00,25377.4,25378.4,25372.4,25373.4,0
2018/11/19,14:01:00,25373.4,25378.4,25370.4,25375.4,0
2018/11/19,14:02:00,25376.4,25383.4,25375.4,25380.4,0
2018/11/19,14:03:00,25380.4,25383.4,25379.4,25379.4,0
2018/11/19,14:04:00,25380.4,25380.4,25377.4,25377.4,0
2018/11/19,14:05:00,25378.4,25380.4,25377.4,25377.4,0
2018/11/19,14:06:00,25377.4,25381.4,25376.4,25379.4,0
2018/11/19,14:07:00,25378.4,25381.4,25377.4,25380.4,0
2018/11/19,14:08:00,25379.4,25380.4,25376.4,25379.4,0
2018/11/19,14:09:00,25378.4,25385.4,25377.4,25384.4,0
2018/11/19,14:10:00,25383.4,25384.4,25379.4,25382.4,0
2018/11/19,14:11:00,25382.4,25388.4,25382.4,25385.4,0
2018/11/19,14:12:00,25384.4,25387.4,25384.4,25387.4,0
2018/11/19,14:13:00,25386.4,25389.4,25385.4,25386.4,0
2018/11/19,14:14:00,25385.4,25385.4,25381.4,25382.4,0
2018/11/19,14:15:00,25381.4,25384.4,25380.4,25380.4,0
2018/11/19,14:16:00,25380.4,25384.4,25380.4,25382.4,0
2018/11/19,14:17:00,25381.4,25383.4,25380.4,25380.4,0
2018/11/19,14:18:00,25381.4,25381.4,25377.4,25377.4,0
2018/11/19,14:19:00,25377.4,25381.4,25375.4,25381.4,0
2018/11/19,14:20:00,25381.4,25383.4,25380.4,25383.4,0
2018/11/19,14:21:00,25383.4,25385.4,25383.4,25384.4,0
2018/11/19,14:22:00,25383.4,25385.4,25383.4,25384.4,0
2018/11/19,14:23:00,25383.4,25384.4,25379.4,25380.4,0
2018/11/19,14:24:00,25379.4,25381.4,25379.4,25379.4,0
2018/11/19,14:25:00,25380.4,25382.4,25379.4,25379.4,0
2018/11/19,14:26:00,25379.4,25380.4,25376.4,25377.4,0
2018/11/19,14:27:00,25377.4,25378.4,25375.4,25377.4,0
2018/11/19,14:28:00,25377.4,25378.4,25376.4,25377.4,0
2018/11/19,14:29:00,25376.4,25379.4,25376.4,25377.4,0
2018/11/19,14:30:00,25377.4,25378.4,25375.4,25377.4,0
2018/11/19,14:31:00,25377.4,25380.4,25377.4,25379.4,0
2018/11/19,14:32:00,25379.4,25380.4,25377.4,25379.4,0
2018/11/19,14:33:00,25379.4,25380.4,25379.4,25379.4,0
2018/11/19,14:34:00,25379.4,25380.4,25373.4,25376.4,0
2018/11/19,14:35:00,25376.4,25377.4,25375.4,25375.4,0
2018/11/19,14:36:00,25376.4,25381.4,25376.4,25379.4,0
2018/11/19,14:37:00,25378.4,25382.4,25378.4,25382.4,0
2018/11/19,14:38:00,25382.4,25382.4,25380.4,25381.4,0
2018/11/19,14:39:00,25382.4,25382.4,25380.4,25382.4,0
2018/11/19,14:40:00,25381.4,25382.4,25379.4,25382.4,0
2018/11/19,14:41:00,25381.4,25383.4,25380.4,25383.4,0
2018/11/19,14:42:00,25383.4,25384.4,25381.4,25383.4,0
2018/11/19,14:43:00,25383.4,25383.4,25381.4,25382.4,0
2018/11/19,14:44:00,25381.4,25381.4,25380.4,25380.4,0
2018/11/19,14:45:00,25380.4,25383.4,25380.4,25382.4,0
2018/11/19,14:46:00,25382.4,25384.4,25379.4,25379.4,0
2018/11/19,14:47:00,25379.4,25381.4,25377.4,25381.4,0
2018/11/19,14:48:00,25380.4,25381.4,25377.4,25377.4,0
2018/11/19,14:49:00,25376.4,25378.4,25375.4,25377.4,0
2018/11/19,14:50:00,25378.4,25378.4,25376.4,25378.4,0
2018/11/19,14:51:00,25377.4,25380.4,25377.4,25378.4,0
2018/11/19,14:52:00,25378.4,25379.4,25376.4,25377.4,0
2018/11/19,14:53:00,25377.4,25378.4,25375.4,25377.4,0
2018/11/19,14:54:00,25377.4,25379.4,25377.4,25377.4,0
2018/11/19,14:55:00,25376.4,25378.4,25376.4,25377.4,0
2018/11/19,14:56:00,25377.4,25377.4,25376.4,25376.4,0
2018/11/19,14:57:00,25376.4,25376.4,25374.4,25374.4,0
2018/11/19,14:58:00,25375.4,25380.4,25374.4,25379.4,0
2018/11/19,14:59:00,25379.4,25381.4,25378.4,25380.4,0
2018/11/19,15:00:00,25380.4,25384.4,25380.4,25384.4,0
2018/11/19,15:01:00,25383.4,25384.4,25382.4,25384.4,0
2018/11/19,15:02:00,25384.4,25384.4,25383.4,25383.4,0
2018/11/19,15:03:00,25383.4,25383.4,25379.4,25382.4,0
2018/11/19,15:04:00,25382.4,25383.4,25382.4,25382.4,0
2018/11/19,15:05:00,25382.4,25383.4,25380.4,25383.4,0
2018/11/19,15:06:00,25382.4,25385.4,25381.4,25384.4,0
2018/11/19,15:07:00,25385.4,25385.4,25383.4,25385.4,0
2018/11/19,15:08:00,25384.4,25385.4,25382.4,25383.4,0
2018/11/19,15:09:00,25383.4,25385.4,25383.4,25384.4,0
2018/11/19,15:10:00,25385.4,25387.4,25384.4,25386.4,0
2018/11/19,15:11:00,25386.4,25386.4,25383.4,25384.4,0
2018/11/19,15:12:00,25384.4,25384.4,25382.4,25384.4,0
2018/11/19,15:13:00,25383.4,25385.4,25382.4,25384.4,0
2018/11/19,15:14:00,25385.4,25386.4,25384.4,25385.4,0
2018/11/19,15:15:00,25385.4,25386.4,25384.4,25385.4,0
2018/11/19,15:16:00,25386.4,25391.4,25386.4,25391.4,0
2018/11/19,15:17:00,25390.4,25392.4,25390.4,25392.4,0
2018/11/19,15:18:00,25392.4,25392.4,25389.4,25390.4,0
2018/11/19,15:19:00,25391.4,25392.4,25390.4,25391.4,0
2018/11/19,15:20:00,25390.4,25393.4,25390.4,25393.4,0
2018/11/19,15:21:00,25392.4,25392.4,25389.4,25390.4,0
2018/11/19,15:22:00,25390.4,25390.4,25383.4,25384.4,0
2018/11/19,15:23:00,25385.4,25387.4,25385.4,25387.4,0
2018/11/19,15:24:00,25387.4,25391.4,25387.4,25391.4,0
2018/11/19,15:25:00,25391.4,25393.4,25390.4,25392.4,0
2018/11/19,15:26:00,25392.4,25393.4,25391.4,25393.4,0
2018/11/19,15:27:00,25392.4,25394.4,25392.4,25393.4,0
2018/11/19,15:28:00,25394.4,25395.4,25393.4,25394.4,0
2018/11/19,15:29:00,25395.4,25399.4,25395.4,25397.4,0
2018/11/19,15:30:00,25397.4,25400.4,25396.4,25399.4,0
2018/11/19,15:31:00,25399.4,25400.4,25396.4,25396.4,0
2018/11/19,15:32:00,25396.4,25397.4,25395.4,25396.4,0
2018/11/19,15:33:00,25395.4,25399.4,25395.4,25399.4,0
2018/11/19,15:34:00,25399.4,25401.4,25399.4,25401.4,0
2018/11/19,15:35:00,25401.4,25401.4,25398.4,25399.4,0
2018/11/19,15:36:00,25399.4,25405.4,25399.4,25401.4,0
2018/11/19,15:37:00,25402.4,25402.4,25400.4,25400.4,0
2018/11/19,15:38:00,25401.4,25401.4,25399.4,25400.4,0
2018/11/19,15:39:00,25400.4,25403.4,25399.4,25403.4,0
2018/11/19,15:40:00,25402.4,25404.4,25402.4,25404.4,0
2018/11/19,15:41:00,25404.4,25404.4,25402.4,25402.4,0
2018/11/19,15:42:00,25402.4,25404.4,25400.4,25401.4,0
2018/11/19,15:43:00,25401.4,25404.4,25400.4,25403.4,0
2018/11/19,15:44:00,25402.4,25403.4,25400.4,25401.4,0
2018/11/19,15:45:00,25401.4,25402.4,25400.4,25402.4,0
2018/11/19,15:46:00,25402.4,25402.4,25398.4,25398.4,0
2018/11/19,15:47:00,25398.4,25401.4,25397.4,25400.4,0
2018/11/19,15:48:00,25400.4,25401.4,25398.4,25400.4,0
2018/11/19,15:49:00,25400.4,25402.4,25400.4,25401.4,0
2018/11/19,15:50:00,25401.4,25401.4,25400.4,25400.4,0
2018/11/19,15:51:00,25400.4,25401.4,25399.4,25401.4,0
2018/11/19,15:52:00,25402.4,25402.4,25400.4,25400.4,0
2018/11/19,15:53:00,25400.4,25402.4,25400.4,25401.4,0
2018/11/19,15:54:00,25400.4,25402.4,25400.4,25402.4,0
2018/11/19,15:55:00,25402.4,25402.4,25399.4,25400.4,0
2018/11/19,15:56:00,25400.4,25402.4,25400.4,25401.4,0
2018/11/19,15:57:00,25400.4,25401.4,25399.4,25400.4,0
2018/11/19,15:58:00,25400.4,25401.4,25400.4,25400.4,0
2018/11/19,15:59:00,25401.4,25401.4,25399.4,25400.4,0
2018/11/19,16:00:00,25400.4,25401.4,25398.4,25399.4,0
2018/11/19,16:01:00,25398.4,25401.4,25398.4,25400.4,0
2018/11/19,16:02:00,25400.4,25400.4,25395.4,25398.4,0
2018/11/19,16:03:00,25397.4,25399.4,25394.4,25397.4,0
2018/11/19,16:04:00,25396.4,25397.4,25391.4,25394.4,0
2018/11/19,16:05:00,25394.4,25400.4,25393.4,25400.4,0
2018/11/19,16:06:00,25400.4,25404.4,25399.4,25404.4,0
2018/11/19,16:07:00,25404.4,25404.4,25400.4,25400.4,0
2018/11/19,16:08:00,25400.4,25402.4,25399.4,25401.4,0
2018/11/19,16:09:00,25401.4,25402.4,25398.4,25399.4,0
2018/11/19,16:10:00,25399.4,25399.4,25393.4,25394.4,0
2018/11/19,16:11:00,25395.4,25396.4,25392.4,25394.4,0
2018/11/19,16:12:00,25395.4,25395.4,25383.4,25384.4,0
2018/11/19,16:13:00,25384.4,25386.4,25382.4,25385.4,0
2018/11/19,16:14:00,25385.4,25386.4,25384.4,25385.4,0
2018/11/19,16:15:00,25385.4,25386.4,25377.4,25380.4,0
2018/11/19,16:16:00,25379.4,25385.4,25378.4,25385.4,0
2018/11/19,16:17:00,25384.4,25385.4,25382.4,25384.4,0
2018/11/19,16:18:00,25384.4,25388.4,25383.4,25387.4,0
2018/11/19,16:19:00,25387.4,25392.4,25384.4,25392.4,0
2018/11/19,16:20:00,25392.4,25392.4,25385.4,25386.4,0
2018/11/19,16:21:00,25385.4,25386.4,25379.4,25379.4,0
2018/11/19,16:22:00,25379.4,25384.4,25379.4,25383.4,0
2018/11/19,16:23:00,25383.4,25384.4,25381.4,25382.4,0
2018/11/19,16:24:00,25382.4,25386.4,25379.4,25385.4,0
2018/11/19,16:25:00,25385.4,25388.4,25384.4,25387.4,0
2018/11/19,16:26:00,25386.4,25393.4,25385.4,25388.4,0
2018/11/19,16:27:00,25387.4,25388.4,25384.4,25388.4,0
2018/11/19,16:28:00,25388.4,25392.4,25386.4,25389.4,0
2018/11/19,16:29:00,25389.4,25389.4,25382.4,25382.4,0
2018/11/19,16:30:00,25382.4,25386.4,25382.4,25385.4,0
2018/11/19,16:31:00,25385.4,25386.4,25383.4,25385.4,0
2018/11/19,16:32:00,25385.4,25388.4,25385.4,25386.4,0
2018/11/19,16:33:00,25386.4,25389.4,25386.4,25389.4,0
2018/11/19,16:34:00,25388.4,25388.4,25385.4,25387.4,0
2018/11/19,16:35:00,25386.4,25396.4,25385.4,25396.4,0
2018/11/19,16:36:00,25396.4,25400.4,25395.4,25399.4,0
2018/11/19,16:37:00,25399.4,25399.4,25396.4,25399.4,0
2018/11/19,16:38:00,25398.4,25403.4,25398.4,25403.4,0
2018/11/19,16:39:00,25403.4,25409.4,25402.4,25406.4,0
2018/11/19,16:40:00,25407.4,25411.4,25407.4,25409.4,0
2018/11/19,16:41:00,25408.4,25409.4,25401.4,25406.4,0
2018/11/19,16:42:00,25406.4,25409.4,25404.4,25406.4,0
2018/11/19,16:43:00,25406.4,25406.4,25402.4,25404.4,0
2018/11/19,16:44:00,25403.4,25405.4,25402.4,25405.4,0
2018/11/19,16:45:00,25404.4,25409.4,25404.4,25406.4,0
2018/11/19,16:46:00,25407.4,25407.4,25403.4,25404.4,0
2018/11/19,16:47:00,25405.4,25415.4,25404.4,25414.4,0
2018/11/19,16:48:00,25414.4,25414.4,25409.4,25410.4,0
2018/11/19,16:49:00,25410.4,25414.4,25409.4,25411.4,0
2018/11/19,16:50:00,25412.4,25412.4,25407.4,25410.4,0
2018/11/19,16:51:00,25410.4,25415.4,25410.4,25415.4,0
2018/11/19,16:52:00,25415.4,25416.4,25412.4,25414.4,0
2018/11/19,16:53:00,25415.4,25418.4,25415.4,25418.4,0
2018/11/19,16:54:00,25418.4,25420.4,25415.4,25416.4,0
2018/11/19,16:55:00,25417.4,25420.4,25415.4,25419.4,0
2018/11/19,16:56:00,25419.4,25420.4,25416.4,25419.4,0
2018/11/19,16:57:00,25419.4,25420.4,25416.4,25418.4,0
2018/11/19,16:58:00,25419.4,25430.4,25419.4,25426.4,0
2018/11/19,16:59:00,25426.4,25428.4,25424.4,25425.4,0
2018/11/19,17:00:00,25425.4,25426.4,25422.4,25423.4,0
2018/11/19,17:01:00,25422.4,25429.4,25422.4,25427.4,0
2018/11/19,17:02:00,25427.4,25428.4,25421.4,25424.4,0
2018/11/19,17:03:00,25424.4,25429.4,25424.4,25426.4,0
2018/11/19,17:04:00,25426.4,25434.4,25426.4,25427.4,0
2018/11/19,17:05:00,25427.4,25431.4,25426.4,25431.4,0
2018/11/19,17:06:00,25430.4,25442.4,25430.4,25438.4,0
2018/11/19,17:07:00,25438.4,25453.4,25438.4,25452.4,0
2018/11/19,17:08:00,25453.4,25454.4,25447.4,25453.4,0
2018/11/19,17:09:00,25453.4,25462.4,25452.4,25457.4,0
2018/11/19,17:10:00,25458.4,25467.4,25455.4,25466.4,0
2018/11/19,17:11:00,25465.4,25469.4,25460.4,25462.4,0
2018/11/19,17:12:00,25461.4,25466.4,25458.4,25464.4,0
2018/11/19,17:13:00,25465.4,25467.4,25462.4,25467.4,0
2018/11/19,17:14:00,25466.4,25469.4,25463.4,25463.4,0
2018/11/19,17:15:00,25464.4,25466.4,25458.4,25458.4,0
2018/11/19,17:16:00,25459.4,25491.4,25459.4,25478.4,0
2018/11/19,17:17:00,25478.4,25480.4,25470.4,25474.4,0
2018/11/19,17:18:00,25475.4,25479.4,25462.4,25474.4,0
2018/11/19,17:19:00,25474.4,25484.4,25471.4,25482.4,0
2018/11/19,17:20:00,25482.4,25487.4,25476.4,25476.4,0
2018/11/19,17:21:00,25477.4,25479.4,25466.4,25471.4,0
2018/11/19,17:22:00,25470.4,25473.4,25467.4,25469.4,0
2018/11/19,17:23:00,25469.4,25473.4,25465.4,25471.4,0
2018/11/19,17:24:00,25470.4,25474.4,25465.4,25474.4,0
2018/11/19,17:25:00,25473.4,25473.4,25468.4,25472.4,0
2018/11/19,17:26:00,25472.4,25480.4,25469.4,25480.4,0
2018/11/19,17:27:00,25480.4,25481.4,25475.4,25479.4,0
2018/11/19,17:28:00,25478.4,25480.4,25474.4,25477.4,0
2018/11/19,17:29:00,25477.4,25478.4,25472.4,25474.4,0
2018/11/19,17:30:00,25475.4,25488.4,25475.4,25486.4,0
2018/11/19,17:31:00,25486.4,25491.4,25482.4,25486.4,0
2018/11/19,17:32:00,25487.4,25487.4,25480.4,25481.4,0
2018/11/19,17:33:00,25480.4,25481.4,25474.4,25476.4,0
2018/11/19,17:34:00,25477.4,25478.4,25472.4,25476.4,0
2018/11/19,17:35:00,25476.4,25478.4,25474.4,25476.4,0
2018/11/19,17:36:00,25477.4,25481.4,25474.4,25481.4,0
2018/11/19,17:37:00,25482.4,25486.4,25481.4,25482.4,0
2018/11/19,17:38:00,25483.4,25499.4,25482.4,25497.4,0
2018/11/19,17:39:00,25496.4,25497.4,25482.4,25485.4,0
2018/11/19,17:40:00,25485.4,25486.4,25482.4,25485.4,0
2018/11/19,17:41:00,25486.4,25486.4,25477.4,25484.4,0
2018/11/19,17:42:00,25485.4,25485.4,25478.4,25480.4,0
2018/11/19,17:43:00,25480.4,25481.4,25475.4,25477.4,0
2018/11/19,17:44:00,25476.4,25477.4,25472.4,25474.4,0
2018/11/19,17:45:00,25473.4,25475.4,25467.4,25473.4,0
2018/11/19,17:46:00,25474.4,25484.4,25473.4,25477.4,0
2018/11/19,17:47:00,25477.4,25479.4,25467.4,25472.4,0
2018/11/19,17:48:00,25471.4,25475.4,25471.4,25474.4,0
2018/11/19,17:49:00,25473.4,25485.4,25472.4,25484.4,0
2018/11/19,17:50:00,25483.4,25483.4,25476.4,25480.4,0
2018/11/19,17:51:00,25479.4,25485.4,25477.4,25484.4,0
2018/11/19,17:52:00,25484.4,25496.4,25482.4,25494.4,0
2018/11/19,17:53:00,25495.4,25495.4,25485.4,25487.4,0
2018/11/19,17:54:00,25487.4,25487.4,25478.4,25481.4,0
2018/11/19,17:55:00,25480.4,25489.4,25480.4,25489.4,0
2018/11/19,17:56:00,25489.4,25491.4,25486.4,25487.4,0
2018/11/19,17:57:00,25485.4,25486.4,25472.4,25473.4,0
2018/11/19,17:58:00,25474.4,25476.4,25470.4,25474.4,0
2018/11/19,17:59:00,25475.4,25476.4,25470.4,25471.4,0
2018/11/19,18:00:00,25470.4,25473.4,25465.4,25468.4,0
2018/11/19,18:01:00,25467.4,25474.4,25467.4,25468.4,0
2018/11/19,18:02:00,25469.4,25471.4,25460.4,25462.4,0
2018/11/19,18:03:00,25462.4,25468.4,25460.4,25467.4,0
2018/11/19,18:04:00,25466.4,25470.4,25463.4,25463.4,0
2018/11/19,18:05:00,25463.4,25464.4,25454.4,25457.4,0
2018/11/19,18:06:00,25458.4,25461.4,25455.4,25456.4,0
2018/11/19,18:07:00,25456.4,25457.4,25453.4,25456.4,0
2018/11/19,18:08:00,25455.4,25461.4,25455.4,25461.4,0
2018/11/19,18:09:00,25461.4,25463.4,25458.4,25458.4,0
2018/11/19,18:10:00,25459.4,25462.4,25459.4,25461.4,0
2018/11/19,18:11:00,25461.4,25463.4,25459.4,25461.4,0
2018/11/19,18:12:00,25461.4,25462.4,25451.4,25452.4,0
2018/11/19,18:13:00,25453.4,25457.4,25451.4,25454.4,0
2018/11/19,18:14:00,25454.4,25455.4,25449.4,25450.4,0
2018/11/19,18:15:00,25450.4,25450.4,25427.4,25440.4,0
2018/11/19,18:16:00,25439.4,25451.4,25439.4,25445.4,0
2018/11/19,18:17:00,25444.4,25451.4,25442.4,25451.4,0
2018/11/19,18:18:00,25450.4,25450.4,25443.4,25445.4,0
2018/11/19,18:19:00,25446.4,25448.4,25442.4,25442.4,0
2018/11/19,18:20:00,25442.4,25450.4,25441.4,25447.4,0
2018/11/19,18:21:00,25447.4,25450.4,25442.4,25446.4,0
2018/11/19,18:22:00,25446.4,25448.4,25443.4,25445.4,0
2018/11/19,18:23:00,25444.4,25453.4,25444.4,25451.4,0
2018/11/19,18:24:00,25451.4,25452.4,25443.4,25444.4,0
2018/11/19,18:25:00,25443.4,25447.4,25438.4,25446.4,0
2018/11/19,18:26:00,25446.4,25448.4,25443.4,25446.4,0
2018/11/19,18:27:00,25446.4,25448.4,25443.4,25446.4,0
2018/11/19,18:28:00,25447.4,25447.4,25438.4,25441.4,0
2018/11/19,18:29:00,25440.4,25446.4,25440.4,25443.4,0
2018/11/19,18:30:00,25443.4,25463.4,25443.4,25460.4,0
2018/11/19,18:31:00,25459.4,25463.4,25452.4,25453.4,0
2018/11/19,18:32:00,25453.4,25456.4,25448.4,25451.4,0
2018/11/19,18:33:00,25451.4,25456.4,25450.4,25453.4,0
2018/11/19,18:34:00,25453.4,25456.4,25450.4,25456.4,0
2018/11/19,18:35:00,25456.4,25462.4,25455.4,25459.4,0
2018/11/19,18:36:00,25459.4,25460.4,25455.4,25457.4,0
2018/11/19,18:37:00,25457.4,25459.4,25454.4,25457.4,0
2018/11/19,18:38:00,25457.4,25460.4,25443.4,25443.4,0
2018/11/19,18:39:00,25444.4,25444.4,25429.4,25431.4,0
2018/11/19,18:40:00,25431.4,25432.4,25419.4,25428.4,0
2018/11/19,18:41:00,25427.4,25437.4,25427.4,25436.4,0
2018/11/19,18:42:00,25435.4,25437.4,25432.4,25434.4,0
2018/11/19,18:43:00,25434.4,25436.4,25427.4,25429.4,0
2018/11/19,18:44:00,25429.4,25433.4,25428.4,25428.4,0
2018/11/19,18:45:00,25429.4,25436.4,25429.4,25432.4,0
2018/11/19,18:46:00,25432.4,25433.4,25414.4,25422.4,0
2018/11/19,18:47:00,25422.4,25435.4,25420.4,25435.4,0
2018/11/19,18:48:00,25434.4,25439.4,25434.4,25436.4,0
2018/11/19,18:49:00,25435.4,25435.4,25424.4,25432.4,0
2018/11/19,18:50:00,25431.4,25436.4,25429.4,25431.4,0
2018/11/19,18:51:00,25432.4,25433.4,25428.4,25429.4,0
2018/11/19,18:52:00,25429.4,25436.4,25428.4,25435.4,0
2018/11/19,18:53:00,25434.4,25437.4,25433.4,25435.4,0
2018/11/19,18:54:00,25434.4,25438.4,25433.4,25436.4,0
2018/11/19,18:55:00,25436.4,25440.4,25436.4,25439.4,0
2018/11/19,18:56:00,25439.4,25439.4,25432.4,25436.4,0
2018/11/19,18:57:00,25436.4,25438.4,25434.4,25438.4,0
2018/11/19,18:58:00,25437.4,25438.4,25433.4,25437.4,0
2018/11/19,18:59:00,25436.4,25439.4,25431.4,25437.4,0
2018/11/19,19:00:00,25436.4,25439.4,25431.4,25437.4,0
2018/11/19,19:01:00,25438.4,25440.4,25434.4,25436.4,0
2018/11/19,19:02:00,25435.4,25436.4,25422.4,25425.4,0
2018/11/19,19:03:00,25425.4,25429.4,25412.4,25417.4,0
2018/11/19,19:04:00,25417.4,25420.4,25416.4,25417.4,0
2018/11/19,19:05:00,25417.4,25425.4,25416.4,25421.4,0
2018/11/19,19:06:00,25421.4,25422.4,25416.4,25419.4,0
2018/11/19,19:07:00,25419.4,25422.4,25415.4,25421.4,0
2018/11/19,19:08:00,25421.4,25426.4,25417.4,25425.4,0
2018/11/19,19:09:00,25425.4,25432.4,25425.4,25428.4,0
2018/11/19,19:10:00,25428.4,25437.4,25424.4,25434.4,0
2018/11/19,19:11:00,25433.4,25434.4,25427.4,25428.4,0
2018/11/19,19:12:00,25427.4,25429.4,25425.4,25429.4,0
2018/11/19,19:13:00,25429.4,25440.4,25428.4,25439.4,0
2018/11/19,19:14:00,25438.4,25444.4,25437.4,25440.4,0
2018/11/19,19:15:00,25440.4,25442.4,25428.4,25430.4,0
2018/11/19,19:16:00,25430.4,25436.4,25429.4,25432.4,0
2018/11/19,19:17:00,25433.4,25436.4,25429.4,25434.4,0
2018/11/19,19:18:00,25434.4,25435.4,25426.4,25430.4,0
2018/11/19,19:19:00,25431.4,25434.4,25429.4,25434.4,0
2018/11/19,19:20:00,25433.4,25438.4,25431.4,25436.4,0
2018/11/19,19:21:00,25435.4,25435.4,25425.4,25430.4,0
2018/11/19,19:22:00,25430.4,25438.4,25430.4,25433.4,0
2018/11/19,19:23:00,25432.4,25433.4,25423.4,25423.4,0
2018/11/19,19:24:00,25423.4,25425.4,25419.4,25420.4,0
2018/11/19,19:25:00,25420.4,25420.4,25413.4,25418.4,0
2018/11/19,19:26:00,25418.4,25419.4,25410.4,25414.4,0
2018/11/19,19:27:00,25414.4,25419.4,25413.4,25418.4,0
2018/11/19,19:28:00,25418.4,25421.4,25416.4,25418.4,0
2018/11/19,19:29:00,25417.4,25421.4,25417.4,25421.4,0
2018/11/19,19:30:00,25422.4,25426.4,25420.4,25425.4,0
2018/11/19,19:31:00,25426.4,25426.4,25408.4,25412.4,0
2018/11/19,19:32:00,25412.4,25417.4,25407.4,25416.4,0
2018/11/19,19:33:00,25417.4,25418.4,25413.4,25416.4,0
2018/11/19,19:34:00,25415.4,25420.4,25412.4,25419.4,0
2018/11/19,19:35:00,25419.4,25419.4,25413.4,25416.4,0
2018/11/19,19:36:00,25416.4,25421.4,25415.4,25419.4,0
2018/11/19,19:37:00,25419.4,25419.4,25412.4,25414.4,0
2018/11/19,19:38:00,25414.4,25415.4,25410.4,25413.4,0
2018/11/19,19:39:00,25412.4,25414.4,25407.4,25410.4,0
2018/11/19,19:40:00,25410.4,25413.4,25400.4,25406.4,0
2018/11/19,19:41:00,25405.4,25407.4,25402.4,25404.4,0
2018/11/19,19:42:00,25404.4,25409.4,25403.4,25409.4,0
2018/11/19,19:43:00,25408.4,25411.4,25406.4,25408.4,0
2018/11/19,19:44:00,25407.4,25407.4,25393.4,25398.4,0
2018/11/19,19:45:00,25399.4,25401.4,25395.4,25396.4,0
2018/11/19,19:46:00,25395.4,25396.4,25389.4,25395.4,0
2018/11/19,19:47:00,25394.4,25395.4,25391.4,25394.4,0
2018/11/19,19:48:00,25393.4,25397.4,25391.4,25397.4,0
2018/11/19,19:49:00,25398.4,25400.4,25396.4,25400.4,0
2018/11/19,19:50:00,25399.4,25401.4,25397.4,25399.4,0
2018/11/19,19:51:00,25399.4,25405.4,25398.4,25404.4,0
2018/11/19,19:52:00,25404.4,25409.4,25402.4,25408.4,0
2018/11/19,19:53:00,25407.4,25408.4,25401.4,25402.4,0
2018/11/19,19:54:00,25401.4,25403.4,25398.4,25401.4,0
2018/11/19,19:55:00,25401.4,25413.4,25399.4,25411.4,0
2018/11/19,19:56:00,25410.4,25416.4,25408.4,25415.4,0
2018/11/19,19:57:00,25414.4,25416.4,25409.4,25412.4,0
2018/11/19,19:58:00,25412.4,25413.4,25410.4,25411.4,0
2018/11/19,19:59:00,25410.4,25411.4,25407.4,25409.4,0
2018/11/19,20:00:00,25408.4,25414.4,25407.4,25413.4,0
2018/11/19,20:01:00,25413.4,25423.4,25412.4,25420.4,0
2018/11/19,20:02:00,25420.4,25420.4,25416.4,25418.4,0
2018/11/19,20:03:00,25417.4,25420.4,25417.4,25417.4,0
2018/11/19,20:04:00,25416.4,25423.4,25415.4,25421.4,0
2018/11/19,20:05:00,25420.4,25421.4,25416.4,25417.4,0
2018/11/19,20:06:00,25418.4,25420.4,25415.4,25416.4,0
2018/11/19,20:07:00,25416.4,25416.4,25411.4,25416.4,0
2018/11/19,20:08:00,25417.4,25418.4,25414.4,25417.4,0
2018/11/19,20:09:00,25417.4,25420.4,25417.4,25420.4,0
2018/11/19,20:10:00,25421.4,25429.4,25420.4,25428.4,0
2018/11/19,20:11:00,25429.4,25436.4,25428.4,25434.4,0
2018/11/19,20:12:00,25434.4,25437.4,25434.4,25434.4,0
2018/11/19,20:13:00,25435.4,25437.4,25433.4,25436.4,0
2018/11/19,20:14:00,25436.4,25436.4,25426.4,25427.4,0
2018/11/19,20:15:00,25428.4,25431.4,25426.4,25428.4,0
2018/11/19,20:16:00,25428.4,25431.4,25428.4,25430.4,0
2018/11/19,20:17:00,25430.4,25430.4,25425.4,25425.4,0
2018/11/19,20:18:00,25424.4,25428.4,25424.4,25427.4,0
2018/11/19,20:19:00,25427.4,25433.4,25427.4,25431.4,0
2018/11/19,20:20:00,25432.4,25434.4,25427.4,25430.4,0
2018/11/19,20:21:00,25430.4,25431.4,25427.4,25431.4,0
2018/11/19,20:22:00,25430.4,25431.4,25426.4,25430.4,0
2018/11/19,20:23:00,25430.4,25430.4,25416.4,25417.4,0
2018/11/19,20:24:00,25418.4,25422.4,25417.4,25420.4,0
2018/11/19,20:25:00,25419.4,25420.4,25406.4,25407.4,0
2018/11/19,20:26:00,25406.4,25410.4,25405.4,25407.4,0
2018/11/19,20:27:00,25407.4,25413.4,25405.4,25412.4,0
2018/11/19,20:28:00,25412.4,25412.4,25407.4,25409.4,0
2018/11/19,20:29:00,25410.4,25412.4,25408.4,25410.4,0
2018/11/19,20:30:00,25410.4,25411.4,25405.4,25405.4,0
2018/11/19,20:31:00,25405.4,25407.4,25400.4,25401.4,0
2018/11/19,20:32:00,25401.4,25411.4,25400.4,25403.4,0
2018/11/19,20:33:00,25404.4,25407.4,25403.4,25407.4,0
2018/11/19,20:34:00,25406.4,25407.4,25402.4,25403.4,0
2018/11/19,20:35:00,25403.4,25410.4,25401.4,25409.4,0
2018/11/19,20:36:00,25410.4,25410.4,25401.4,25401.4,0
2018/11/19,20:37:00,25401.4,25402.4,25396.4,25398.4,0
2018/11/19,20:38:00,25399.4,25400.4,25394.4,25396.4,0
2018/11/19,20:39:00,25395.4,25396.4,25393.4,25394.4,0
2018/11/19,20:40:00,25393.4,25394.4,25377.4,25378.4,0
2018/11/19,20:41:00,25378.4,25382.4,25371.4,25381.4,0
2018/11/19,20:42:00,25382.4,25384.4,25381.4,25383.4,0
2018/11/19,20:43:00,25382.4,25385.4,25379.4,25381.4,0
2018/11/19,20:44:00,25381.4,25385.4,25381.4,25385.4,0
2018/11/19,20:45:00,25385.4,25385.4,25380.4,25385.4,0
2018/11/19,20:46:00,25384.4,25384.4,25376.4,25378.4,0
2018/11/19,20:47:00,25379.4,25381.4,25375.4,25380.4,0
2018/11/19,20:48:00,25380.4,25383.4,25380.4,25383.4,0
2018/11/19,20:49:00,25382.4,25383.4,25380.4,25382.4,0
2018/11/19,20:50:00,25381.4,25381.4,25377.4,25378.4,0
2018/11/19,20:51:00,25378.4,25380.4,25376.4,25380.4,0
2018/11/19,20:52:00,25380.4,25383.4,25378.4,25380.4,0
2018/11/19,20:53:00,25381.4,25382.4,25377.4,25379.4,0
2018/11/19,20:54:00,25378.4,25384.4,25377.4,25381.4,0
2018/11/19,20:55:00,25381.4,25383.4,25378.4,25381.4,0
2018/11/19,20:56:00,25380.4,25381.4,25378.4,25380.4,0
2018/11/19,20:57:00,25379.4,25380.4,25370.4,25372.4,0
2018/11/19,20:58:00,25372.4,25376.4,25371.4,25373.4,0
2018/11/19,20:59:00,25373.4,25374.4,25366.4,25369.4,0
2018/11/19,21:00:00,25369.4,25373.4,25368.4,25370.4,0
2018/11/19,21:01:00,25369.4,25381.4,25369.4,25380.4,0
2018/11/19,21:02:00,25381.4,25382.4,25376.4,25378.4,0
2018/11/19,21:03:00,25377.4,25383.4,25375.4,25380.4,0
2018/11/19,21:04:00,25380.4,25380.4,25372.4,25373.4,0
2018/11/19,21:05:00,25373.4,25373.4,25363.4,25363.4,0
2018/11/19,21:06:00,25364.4,25367.4,25360.4,25367.4,0
2018/11/19,21:07:00,25368.4,25369.4,25366.4,25367.4,0
2018/11/19,21:08:00,25367.4,25372.4,25362.4,25364.4,0
2018/11/19,21:09:00,25364.4,25369.4,25362.4,25362.4,0
2018/11/19,21:10:00,25363.4,25365.4,25362.4,25365.4,0
2018/11/19,21:11:00,25365.4,25365.4,25358.4,25361.4,0
2018/11/19,21:12:00,25361.4,25362.4,25359.4,25361.4,0
2018/11/19,21:13:00,25360.4,25361.4,25353.4,25353.4,0
2018/11/19,21:14:00,25354.4,25355.4,25344.4,25352.4,0
2018/11/19,21:15:00,25352.4,25360.4,25352.4,25360.4,0
2018/11/19,21:16:00,25359.4,25363.4,25355.4,25363.4,0
2018/11/19,21:17:00,25362.4,25366.4,25360.4,25365.4,0
2018/11/19,21:18:00,25365.4,25373.4,25362.4,25373.4,0
2018/11/19,21:19:00,25373.4,25376.4,25370.4,25376.4,0
2018/11/19,21:20:00,25376.4,25376.4,25371.4,25374.4,0
2018/11/19,21:21:00,25373.4,25374.4,25370.4,25374.4,0
2018/11/19,21:22:00,25373.4,25375.4,25370.4,25374.4,0
2018/11/19,21:23:00,25374.4,25374.4,25368.4,25369.4,0
2018/11/19,21:24:00,25369.4,25371.4,25367.4,25368.4,0
2018/11/19,21:25:00,25368.4,25372.4,25366.4,25371.4,0
2018/11/19,21:26:00,25371.4,25376.4,25368.4,25374.4,0
2018/11/19,21:27:00,25373.4,25377.4,25371.4,25372.4,0
2018/11/19,21:28:00,25373.4,25374.4,25369.4,25371.4,0
2018/11/19,21:29:00,25370.4,25372.4,25368.4,25369.4,0
2018/11/19,21:30:00,25368.4,25370.4,25368.4,25369.4,0
2018/11/19,21:31:00,25370.4,25379.4,25369.4,25378.4,0
2018/11/19,21:32:00,25377.4,25382.4,25374.4,25377.4,0
2018/11/19,21:33:00,25378.4,25382.4,25377.4,25379.4,0
2018/11/19,21:34:00,25378.4,25381.4,25376.4,25381.4,0
2018/11/19,21:35:00,25381.4,25381.4,25377.4,25379.4,0
2018/11/19,21:36:00,25379.4,25379.4,25375.4,25376.4,0
2018/11/19,21:37:00,25376.4,25378.4,25374.4,25378.4,0
2018/11/19,21:38:00,25377.4,25383.4,25377.4,25379.4,0
2018/11/19,21:39:00,25378.4,25380.4,25377.4,25378.4,0
2018/11/19,21:40:00,25378.4,25379.4,25376.4,25377.4,0
2018/11/19,21:41:00,25376.4,25385.4,25375.4,25383.4,0
2018/11/19,21:42:00,25383.4,25385.4,25380.4,25382.4,0
2018/11/19,21:43:00,25382.4,25383.4,25378.4,25379.4,0
2018/11/19,21:44:00,25379.4,25386.4,25378.4,25383.4,0
2018/11/19,21:45:00,25382.4,25384.4,25380.4,25382.4,0
2018/11/19,21:46:00,25383.4,25383.4,25377.4,25377.4,0
2018/11/19,21:47:00,25377.4,25377.4,25370.4,25373.4,0
2018/11/19,21:48:00,25372.4,25381.4,25371.4,25376.4,0
2018/11/19,21:49:00,25375.4,25375.4,25366.4,25371.4,0
2018/11/19,21:50:00,25370.4,25376.4,25370.4,25374.4,0
2018/11/19,21:51:00,25374.4,25374.4,25370.4,25371.4,0
2018/11/19,21:52:00,25370.4,25371.4,25366.4,25370.4,0
2018/11/19,21:53:00,25370.4,25375.4,25369.4,25375.4,0
2018/11/19,21:54:00,25376.4,25376.4,25370.4,25371.4,0
2018/11/19,21:55:00,25370.4,25372.4,25366.4,25369.4,0
2018/11/19,21:56:00,25369.4,25373.4,25365.4,25371.4,0
2018/11/19,21:57:00,25372.4,25373.4,25369.4,25369.4,0
2018/11/19,21:58:00,25369.4,25377.4,25369.4,25376.4,0
2018/11/19,21:59:00,25376.4,25381.4,25374.4,25378.4,0
2018/11/19,22:00:00,25378.4,25379.4,25376.4,25379.4,0
2018/11/19,22:01:00,25379.4,25379.4,25370.4,25378.4,0
2018/11/19,22:02:00,25378.4,25382.4,25372.4,25376.4,0
2018/11/19,22:03:00,25375.4,25376.4,25363.4,25368.4,0
2018/11/19,22:04:00,25367.4,25369.4,25366.4,25368.4,0
2018/11/19,22:05:00,25368.4,25376.4,25367.4,25376.4,0
2018/11/19,22:06:00,25375.4,25379.4,25374.4,25376.4,0
2018/11/19,22:07:00,25375.4,25377.4,25372.4,25375.4,0
2018/11/19,22:08:00,25376.4,25380.4,25376.4,25379.4,0
2018/11/19,22:09:00,25380.4,25381.4,25378.4,25380.4,0
2018/11/19,22:10:00,25379.4,25390.4,25379.4,25386.4,0
2018/11/19,22:11:00,25385.4,25386.4,25382.4,25385.4,0
2018/11/19,22:12:00,25385.4,25388.4,25381.4,25388.4,0
2018/11/19,22:13:00,25387.4,25393.4,25386.4,25393.4,0
2018/11/19,22:14:00,25392.4,25399.4,25391.4,25397.4,0
2018/11/19,22:15:00,25397.4,25399.4,25394.4,25395.4,0
2018/11/19,22:16:00,25395.4,25397.4,25394.4,25396.4,0
2018/11/19,22:17:00,25396.4,25398.4,25394.4,25397.4,0
2018/11/19,22:18:00,25396.4,25399.4,25392.4,25398.4,0
2018/11/19,22:19:00,25397.4,25399.4,25396.4,25399.4,0
2018/11/19,22:20:00,25399.4,25399.4,25396.4,25397.4,0
2018/11/19,22:21:00,25397.4,25400.4,25395.4,25400.4,0
2018/11/19,22:22:00,25401.4,25415.4,25401.4,25412.4,0
2018/11/19,22:23:00,25413.4,25414.4,25409.4,25411.4,0
2018/11/19,22:24:00,25411.4,25415.4,25410.4,25415.4,0
2018/11/19,22:25:00,25415.4,25416.4,25413.4,25415.4,0
2018/11/19,22:26:00,25415.4,25421.4,25414.4,25421.4,0
2018/11/19,22:27:00,25421.4,25422.4,25417.4,25420.4,0
2018/11/19,22:28:00,25420.4,25421.4,25416.4,25417.4,0
2018/11/19,22:29:00,25418.4,25420.4,25417.4,25418.4,0
2018/11/19,22:30:00,25418.4,25418.4,25415.4,25417.4,0
2018/11/19,22:31:00,25417.4,25417.4,25410.4,25410.4,0
2018/11/19,22:32:00,25410.4,25410.4,25403.4,25409.4,0
2018/11/19,22:33:00,25409.4,25410.4,25402.4,25407.4,0
2018/11/19,22:34:00,25407.4,25413.4,25405.4,25410.4,0
2018/11/19,22:35:00,25411.4,25415.4,25410.4,25410.4,0
2018/11/19,22:36:00,25411.4,25412.4,25404.4,25407.4,0
2018/11/19,22:37:00,25406.4,25409.4,25402.4,25407.4,0
2018/11/19,22:38:00,25407.4,25409.4,25406.4,25409.4,0
2018/11/19,22:39:00,25409.4,25409.4,25404.4,25408.4,0
2018/11/19,22:40:00,25409.4,25410.4,25403.4,25406.4,0
2018/11/19,22:41:00,25405.4,25408.4,25402.4,25407.4,0
2018/11/19,22:42:00,25408.4,25408.4,25405.4,25407.4,0
2018/11/19,22:43:00,25406.4,25406.4,25399.4,25403.4,0
2018/11/19,22:44:00,25403.4,25404.4,25381.4,25386.4,0
2018/11/19,22:45:00,25386.4,25388.4,25382.4,25386.4,0
2018/11/19,22:46:00,25386.4,25386.4,25381.4,25381.4,0
2018/11/19,22:47:00,25382.4,25382.4,25373.4,25374.4,0
2018/11/19,22:48:00,25375.4,25379.4,25365.4,25365.4,0
2018/11/19,22:49:00,25365.4,25376.4,25360.4,25374.4,0
2018/11/19,22:50:00,25373.4,25375.4,25372.4,25374.4,0
2018/11/19,22:51:00,25373.4,25374.4,25368.4,25372.4,0
2018/11/19,22:52:00,25372.4,25375.4,25368.4,25372.4,0
2018/11/19,22:53:00,25373.4,25375.4,25371.4,25372.4,0
2018/11/19,22:54:00,25371.4,25375.4,25371.4,25373.4,0
2018/11/19,22:55:00,25372.4,25376.4,25372.4,25375.4,0
2018/11/19,22:56:00,25374.4,25381.4,25374.4,25376.4,0
2018/11/19,22:57:00,25375.4,25378.4,25371.4,25372.4,0
2018/11/19,22:58:00,25372.4,25372.4,25354.4,25362.4,0
2018/11/19,22:59:00,25361.4,25378.4,25360.4,25378.4,0
2018/11/19,23:00:00,25379.4,25379.4,25370.4,25372.4,0
2018/11/19,23:01:00,25372.4,25372.4,25359.4,25359.4,0
2018/11/19,23:02:00,25359.4,25365.4,25354.4,25361.4,0
2018/11/19,23:03:00,25362.4,25365.4,25361.4,25363.4,0
2018/11/19,23:04:00,25363.4,25365.4,25361.4,25363.4,0
2018/11/19,23:05:00,25363.4,25363.4,25353.4,25360.4,0
2018/11/19,23:06:00,25361.4,25365.4,25347.4,25349.4,0
2018/11/19,23:07:00,25349.4,25352.4,25344.4,25346.4,0
2018/11/19,23:08:00,25346.4,25355.4,25344.4,25354.4,0
2018/11/19,23:09:00,25354.4,25357.4,25350.4,25350.4,0
2018/11/19,23:10:00,25350.4,25355.4,25349.4,25354.4,0
2018/11/19,23:11:00,25354.4,25359.4,25352.4,25357.4,0
2018/11/19,23:12:00,25358.4,25360.4,25355.4,25357.4,0
2018/11/19,23:13:00,25358.4,25361.4,25351.4,25352.4,0
2018/11/19,23:14:00,25351.4,25358.4,25350.4,25358.4,0
2018/11/19,23:15:00,25358.4,25358.4,25348.4,25350.4,0
2018/11/19,23:16:00,25351.4,25358.4,25349.4,25358.4,0
2018/11/19,23:17:00,25358.4,25362.4,25355.4,25359.4,0
2018/11/19,23:18:00,25358.4,25360.4,25354.4,25359.4,0
2018/11/19,23:19:00,25358.4,25366.4,25358.4,25360.4,0
2018/11/19,23:20:00,25359.4,25366.4,25359.4,25362.4,0
2018/11/19,23:21:00,25362.4,25367.4,25358.4,25362.4,0
2018/11/19,23:22:00,25362.4,25366.4,25359.4,25364.4,0
2018/11/19,23:23:00,25364.4,25365.4,25359.4,25361.4,0
2018/11/19,23:24:00,25361.4,25376.4,25361.4,25372.4,0
2018/11/19,23:25:00,25371.4,25376.4,25370.4,25376.4,0
2018/11/19,23:26:00,25376.4,25376.4,25368.4,25372.4,0
2018/11/19,23:27:00,25372.4,25381.4,25371.4,25377.4,0
2018/11/19,23:28:00,25377.4,25381.4,25376.4,25378.4,0
2018/11/19,23:29:00,25377.4,25379.4,25372.4,25377.4,0
2018/11/19,23:30:00,25377.4,25378.4,25371.4,25376.4,0
2018/11/19,23:31:00,25376.4,25381.4,25365.4,25375.4,0
2018/11/19,23:32:00,25376.4,25376.4,25350.4,25356.4,0
2018/11/19,23:33:00,25355.4,25361.4,25337.4,25351.4,0
2018/11/19,23:34:00,25351.4,25354.4,25319.4,25330.4,0
2018/11/19,23:35:00,25331.4,25337.4,25316.4,25336.4,0
2018/11/19,23:36:00,25337.4,25339.4,25316.4,25325.4,0
2018/11/19,23:37:00,25326.4,25348.4,25320.4,25343.4,0
2018/11/19,23:38:00,25342.4,25351.4,25340.4,25342.4,0
2018/11/19,23:39:00,25342.4,25373.4,25342.4,25366.4,0
2018/11/19,23:40:00,25366.4,25372.4,25353.4,25359.4,0
2018/11/19,23:41:00,25359.4,25363.4,25352.4,25362.4,0
2018/11/19,23:42:00,25363.4,25379.4,25359.4,25378.4,0
2018/11/19,23:43:00,25377.4,25394.4,25372.4,25384.4,0
2018/11/19,23:44:00,25383.4,25386.4,25377.4,25379.4,0
2018/11/19,23:45:00,25380.4,25380.4,25362.4,25365.4,0
2018/11/19,23:46:00,25365.4,25365.4,25336.4,25348.4,0
2018/11/19,23:47:00,25348.4,25362.6,25345.6,25349.6,0
2018/11/19,23:48:00,25349.6,25370.4,25345.6,25367.4,0
2018/11/19,23:49:00,25367.4,25369.6,25355.6,25362.6,0
2018/11/19,23:50:00,25361.6,25364.6,25341.7,25344.7,0
2018/11/19,23:51:00,25344.7,25356.7,25326.7,25330.7,0
2018/11/19,23:52:00,25331.7,25332.7,25309.7,25311.7,0
2018/11/19,23:53:00,25312.7,25321.7,25311.7,25317.7,0
2018/11/19,23:54:00,25317.7,25320.7,25295.7,25300.7,0
2018/11/19,23:55:00,25300.7,25307.7,25289.7,25294.7,0
2018/11/19,23:56:00,25294.7,25303.6,25292.6,25298.6,0
2018/11/19,23:57:00,25297.6,25298.6,25284.6,25287.6,0
2018/11/19,23:58:00,25286.6,25298.6,25277.6,25297.6,0
2018/11/19,23:59:00,25296.6,25297.6,25284.7,25288.7,0
2018/11/20,00:00:00,25288.7,25315.7,25281.7,25313.7,0
2018/11/20,00:01:00,25312.7,25312.7,25289.7,25298.7,0
2018/11/20,00:02:00,25298.7,25298.7,25281.7,25281.7,0
2018/11/20,00:03:00,25282.7,25287.8,25267.8,25283.8,0
2018/11/20,00:04:00,25284.8,25287.8,25266.8,25269.8,0
2018/11/20,00:05:00,25270.8,25276.8,25258.8,25265.8,0
2018/11/20,00:06:00,25265.8,25271.8,25242.8,25248.8,0
2018/11/20,00:07:00,25249.8,25257.7,25245.7,25246.7,0
2018/11/20,00:08:00,25245.7,25249.7,25223.8,25240.8,0
2018/11/20,00:09:00,25239.8,25244.8,25233.8,25235.8,0
2018/11/20,00:10:00,25236.8,25246.8,25222.8,25226.8,0
2018/11/20,00:11:00,25227.8,25234.8,25217.8,25229.8,0
2018/11/20,00:12:00,25229.8,25238.8,25228.8,25233.8,0
2018/11/20,00:13:00,25233.8,25236.8,25227.8,25234.8,0
2018/11/20,00:14:00,25235.8,25238.8,25229.8,25236.8,0
2018/11/20,00:15:00,25236.8,25237.8,25224.8,25228.8,0
2018/11/20,00:16:00,25228.8,25249.8,25224.8,25249.8,0
2018/11/20,00:17:00,25249.8,25253.8,25241.8,25245.8,0
2018/11/20,00:18:00,25245.8,25248.8,25239.8,25248.8,0
2018/11/20,00:19:00,25248.8,25250.8,25234.8,25238.8,0
2018/11/20,00:20:00,25237.8,25240.8,25223.8,25223.8,0
2018/11/20,00:21:00,25223.8,25234.8,25216.8,25220.8,0
2018/11/20,00:22:00,25220.8,25228.8,25193.8,25196.8,0
2018/11/20,00:23:00,25195.8,25201.8,25189.7,25196.8,0
2018/11/20,00:24:00,25196.8,25203.8,25161.8,25169.8,0
2018/11/20,00:25:00,25170.8,25176.8,25156.8,25174.8,0
2018/11/20,00:26:00,25175.8,25186.8,25170.8,25185.8,0
2018/11/20,00:27:00,25184.8,25195.8,25182.8,25183.8,0
2018/11/20,00:28:00,25183.8,25184.8,25165.8,25172.8,0
2018/11/20,00:29:00,25172.8,25193.7,25168.7,25186.7,0
2018/11/20,00:30:00,25186.7,25186.7,25174.7,25180.7,0
2018/11/20,00:31:00,25181.7,25182.7,25162.7,25178.7,0
2018/11/20,00:32:00,25177.7,25188.7,25170.7,25182.7,0
2018/11/20,00:33:00,25182.7,25183.7,25169.7,25173.7,0
2018/11/20,00:34:00,25173.7,25180.7,25145.7,25156.7,0
2018/11/20,00:35:00,25155.7,25157.7,25126.7,25141.7,0
2018/11/20,00:36:00,25142.7,25161.7,25139.7,25149.7,0
2018/11/20,00:37:00,25149.7,25150.7,25139.7,25150.7,0
2018/11/20,00:38:00,25149.7,25169.7,25149.7,25158.7,0
2018/11/20,00:39:00,25157.7,25163.7,25153.7,25160.7,0
2018/11/20,00:40:00,25159.7,25180.7,25156.7,25175.7,0
2018/11/20,00:41:00,25175.7,25191.7,25172.7,25188.7,0
2018/11/20,00:42:00,25188.7,25188.7,25176.7,25181.7,0
2018/11/20,00:43:00,25181.7,25186.7,25173.7,25178.7,0
2018/11/20,00:44:00,25178.7,25180.7,25168.7,25169.7,0
2018/11/20,00:45:00,25168.7,25182.7,25158.7,25179.7,0
2018/11/20,00:46:00,25179.7,25189.8,25176.8,25178.8,0
2018/11/20,00:47:00,25179.8,25179.8,25158.8,25163.8,0
2018/11/20,00:48:00,25163.8,25182.8,25161.8,25176.8,0
2018/11/20,00:49:00,25175.8,25182.7,25168.7,25180.7,0
2018/11/20,00:50:00,25180.7,25189.7,25179.7,25183.7,0
2018/11/20,00:51:00,25183.7,25202.8,25179.8,25197.8,0
2018/11/20,00:52:00,25197.8,25213.8,25194.8,25202.8,0
2018/11/20,00:53:00,25202.8,25217.8,25201.8,25215.8,0
2018/11/20,00:54:00,25214.8,25232.8,25210.8,25232.8,0
2018/11/20,00:55:00,25232.8,25235.8,25209.8,25211.8,0
2018/11/20,00:56:00,25211.8,25222.8,25211.8,25217.8,0
2018/11/20,00:57:00,25216.8,25219.8,25209.8,25211.8,0
2018/11/20,00:58:00,25210.8,25221.8,25207.8,25218.8,0
2018/11/20,00:59:00,25218.8,25221.8,25212.8,25214.8,0
2018/11/20,01:00:00,25214.8,25219.8,25206.8,25216.8,0
2018/11/20,01:01:00,25217.8,25233.8,25211.8,25222.8,0
2018/11/20,01:02:00,25222.8,25223.8,25211.8,25221.8,0
2018/11/20,01:03:00,25221.8,25224.8,25200.8,25201.8,0
2018/11/20,01:04:00,25201.8,25204.9,25181.9,25183.9,0
2018/11/20,01:05:00,25183.9,25193.9,25177.9,25188.9,0
2018/11/20,01:06:00,25188.9,25200.9,25184.9,25195.9,0
2018/11/20,01:07:00,25194.9,25213.9,25192.9,25208.9,0
2018/11/20,01:08:00,25208.9,25216.1,25192.1,25215.1,0
2018/11/20,01:09:00,25215.1,25218.1,25204.1,25207.1,0
2018/11/20,01:10:00,25206.1,25222.1,25197.1,25202.1,0
2018/11/20,01:11:00,25201.1,25202.1,25178.1,25182.1,0
2018/11/20,01:12:00,25182.1,25189.1,25174.1,25175.1,0
2018/11/20,01:13:00,25175.1,25186.2,25173.1,25183.2,0
2018/11/20,01:14:00,25184.2,25184.2,25163.2,25164.2,0
2018/11/20,01:15:00,25164.2,25166.2,25154.2,25159.2,0
2018/11/20,01:16:00,25158.2,25158.2,25142.3,25149.3,0
2018/11/20,01:17:00,25149.3,25158.3,25143.3,25150.3,0
2018/11/20,01:18:00,25150.3,25167.3,25148.3,25154.3,0
2018/11/20,01:19:00,25154.3,25154.3,25143.3,25152.3,0
2018/11/20,01:20:00,25152.3,25167.3,25150.3,25161.3,0
2018/11/20,01:21:00,25162.3,25162.3,25149.4,25151.4,0
2018/11/20,01:22:00,25151.4,25158.4,25145.4,25152.4,0
2018/11/20,01:23:00,25151.4,25169.4,25147.4,25165.4,0
2018/11/20,01:24:00,25166.4,25177.6,25154.6,25161.6,0
2018/11/20,01:25:00,25161.6,25163.6,25138.6,25138.6,0
2018/11/20,01:26:00,25139.6,25142.6,25130.6,25132.7,0
2018/11/20,01:27:00,25132.7,25135.7,25110.7,25113.7,0
2018/11/20,01:28:00,25114.7,25133.8,25112.7,25129.8,0
2018/11/20,01:29:00,25129.8,25132.7,25123.7,25131.7,0
2018/11/20,01:30:00,25130.7,25138.8,25127.7,25131.8,0
2018/11/20,01:31:00,25130.8,25130.8,25116.8,25118.8,0
2018/11/20,01:32:00,25118.8,25127.8,25114.8,25119.8,0
2018/11/20,01:33:00,25119.8,25136.8,25118.8,25125.8,0
2018/11/20,01:34:00,25125.8,25126.8,25110.8,25120.8,0
2018/11/20,01:35:00,25121.8,25132.8,25120.8,25124.8,0
2018/11/20,01:36:00,25123.8,25134.8,25119.8,25129.8,0
2018/11/20,01:37:00,25128.8,25130.8,25113.8,25126.8,0
2018/11/20,01:38:00,25126.8,25130.9,25124.9,25129.9,0
2018/11/20,01:39:00,25130.9,25138.9,25122.9,25125.9,0
2018/11/20,01:40:00,25126.9,25126.9,25105.9,25108.9,0
2018/11/20,01:41:00,25108.9,25108.9,25081.9,25090.9,0
2018/11/20,01:42:00,25089.9,25090.9,25072.9,25084.9,0
2018/11/20,01:43:00,25084.9,25115.1,25084.9,25114.1,0
2018/11/20,01:44:00,25114.1,25116.1,25099.1,25100.1,0
2018/11/20,01:45:00,25100.1,25108.1,25089.1,25104.1,0
2018/11/20,01:46:00,25104.1,25113.2,25091.1,25106.2,0
2018/11/20,01:47:00,25106.2,25108.2,25087.3,25087.3,0
2018/11/20,01:48:00,25088.3,25098.3,25080.3,25089.3,0
2018/11/20,01:49:00,25090.3,25093.3,25076.3,25083.3,0
2018/11/20,01:50:00,25082.3,25108.3,25082.3,25088.3,0
2018/11/20,01:51:00,25087.3,25092.3,25074.3,25091.3,0
2018/11/20,01:52:00,25091.3,25091.3,25047.3,25049.3,0
2018/11/20,01:53:00,25049.3,25065.3,25045.3,25061.3,0
2018/11/20,01:54:00,25060.3,25063.3,25023.3,25025.3,0
2018/11/20,01:55:00,25025.3,25033.3,25002.3,25010.3,0
2018/11/20,01:56:00,25011.3,25031.4,25009.3,25020.4,0
2018/11/20,01:57:00,25021.4,25047.4,25017.4,25042.4,0
2018/11/20,01:58:00,25043.4,25050.4,25036.4,25041.4,0
2018/11/20,01:59:00,25041.4,25041.4,25029.4,25031.4,0
2018/11/20,02:00:00,25032.4,25036.6,25021.4,25032.6,0
2018/11/20,02:01:00,25032.6,25047.6,25014.6,25015.6,0
2018/11/20,02:02:00,25014.6,25021.6,25002.6,25009.6,0
2018/11/20,02:03:00,25009.6,25020.6,24990.6,25011.6,0
2018/11/20,02:04:00,25012.6,25023.7,24996.7,25006.7,0
2018/11/20,02:05:00,25006.7,25012.7,24977.7,24987.7,0
2018/11/20,02:06:00,24986.7,25003.7,24986.7,24995.7,0
2018/11/20,02:07:00,24994.7,24998.7,24970.7,24970.7,0
2018/11/20,02:08:00,24971.7,24973.7,24952.7,24956.7,0
2018/11/20,02:09:00,24955.7,24962.7,24940.7,24954.7,0
2018/11/20,02:10:00,24954.7,24982.7,24953.7,24981.7,0
2018/11/20,02:11:00,24981.7,25007.7,24978.7,24997.7,0
2018/11/20,02:12:00,24997.7,25023.7,24993.7,25016.7,0
2018/11/20,02:13:00,25016.7,25029.8,25008.8,25024.8,0
2018/11/20,02:14:00,25024.8,25024.8,24996.8,25000.8,0
2018/11/20,02:15:00,24999.8,25002.8,24985.8,24997.8,0
2018/11/20,02:16:00,24997.8,25005.8,24983.8,24985.8,0
2018/11/20,02:17:00,24984.8,25002.8,24976.8,25001.8,0
2018/11/20,02:18:00,25001.8,25011.8,24995.8,25002.8,0
2018/11/20,02:19:00,25001.8,25009.8,24992.8,25004.8,0
2018/11/20,02:20:00,25003.8,25012.8,24995.8,25009.8,0
2018/11/20,02:21:00,25009.8,25010.8,24999.8,25001.8,0
2018/11/20,02:22:00,25000.8,25025.8,24998.8,25017.8,0
2018/11/20,02:23:00,25018.8,25019.8,25007.8,25011.8,0
2018/11/20,02:24:00,25010.8,25019.8,25007.8,25009.8,0
2018/11/20,02:25:00,25008.8,25008.8,24992.8,24995.8,0
2018/11/20,02:26:00,24995.8,24996.8,24968.8,24985.8,0
2018/11/20,02:27:00,24985.8,24990.8,24975.8,24981.8,0
2018/11/20,02:28:00,24982.8,24990.8,24978.8,24985.8,0
2018/11/20,02:29:00,24985.8,24995.8,24979.8,24994.8,0
2018/11/20,02:30:00,24994.8,25011.8,24992.8,25000.8,0
2018/11/20,02:31:00,24999.8,24999.8,24968.8,24978.8,0
2018/11/20,02:32:00,24979.8,24985.8,24967.8,24977.8,0
2018/11/20,02:33:00,24978.8,24978.8,24950.8,24956.8,0
2018/11/20,02:34:00,24957.8,24969.8,24952.8,24955.8,0
2018/11/20,02:35:00,24954.8,24965.8,24954.8,24965.8,0
2018/11/20,02:36:00,24964.8,24979.8,24958.8,24977.8,0
2018/11/20,02:37:00,24976.8,25004.7,24973.7,24993.7,0
2018/11/20,02:38:00,24993.7,25013.7,24985.7,25007.7,0
2018/11/20,02:39:00,25006.7,25021.8,25003.7,25017.8,0
2018/11/20,02:40:00,25017.8,25030.8,25014.8,25028.8,0
2018/11/20,02:41:00,25027.8,25042.8,25023.8,25028.8,0
2018/11/20,02:42:00,25028.8,25036.8,25018.8,25030.8,0
2018/11/20,02:43:00,25031.8,25039.8,25025.8,25027.8,0
2018/11/20,02:44:00,25027.8,25042.8,25021.8,25036.8,0
2018/11/20,02:45:00,25036.8,25043.8,25024.8,25026.8,0
2018/11/20,02:46:00,25026.8,25032.8,25021.8,25022.8,0
2018/11/20,02:47:00,25023.8,25028.8,25011.8,25015.8,0
2018/11/20,02:48:00,25014.8,25022.8,25009.8,25014.8,0
2018/11/20,02:49:00,25013.8,25028.8,25007.8,25022.8,0
2018/11/20,02:50:00,25021.8,25021.8,24996.8,25005.8,0
2018/11/20,02:51:00,25005.8,25006.8,24985.8,24986.8,0
2018/11/20,02:52:00,24986.8,24992.8,24978.8,24984.8,0
2018/11/20,02:53:00,24984.8,25011.8,24982.8,25011.8,0
2018/11/20,02:54:00,25010.8,25040.8,25010.8,25031.8,0
2018/11/20,02:55:00,25030.8,25031.8,25007.8,25013.8,0
2018/11/20,02:56:00,25013.8,25015.8,24998.8,25001.8,0
2018/11/20,02:57:00,25000.8,25005.8,24991.8,24996.8,0
2018/11/20,02:58:00,24996.8,25011.8,24993.8,25006.8,0
2018/11/20,02:59:00,25006.8,25034.9,24999.8,25022.9,0
2018/11/20,03:00:00,25021.9,25026.1,25015.1,25018.1,0
2018/11/20,03:01:00,25017.1,25025.1,25002.1,25004.1,0
2018/11/20,03:02:00,25003.1,25007.9,24992.9,24995.9,0
2018/11/20,03:03:00,24995.9,25011.1,24992.9,25009.1,0
2018/11/20,03:04:00,25008.1,25014.1,25002.1,25010.1,0
2018/11/20,03:05:00,25009.1,25022.1,25006.1,25011.1,0
2018/11/20,03:06:00,25010.1,25033.1,25009.1,25028.1,0
2018/11/20,03:07:00,25029.1,25030.1,25011.1,25012.1,0
2018/11/20,03:08:00,25011.1,25012.1,24971.1,24984.1,0
2018/11/20,03:09:00,24983.1,24984.2,24972.2,24979.2,0
2018/11/20,03:10:00,24979.2,24980.2,24952.2,24958.2,0
2018/11/20,03:11:00,24958.2,24996.2,24958.2,24995.2,0
2018/11/20,03:12:00,24995.2,25007.1,24982.1,24990.1,0
2018/11/20,03:13:00,24990.1,24993.1,24979.1,24983.1,0
2018/11/20,03:14:00,24983.1,24990.1,24967.1,24968.1,0
2018/11/20,03:15:00,24968.1,24995.2,24968.1,24981.2,0
2018/11/20,03:16:00,24981.2,24984.1,24948.1,24954.1,0
2018/11/20,03:17:00,24954.1,24968.1,24944.1,24963.1,0
2018/11/20,03:18:00,24963.1,24966.1,24947.1,24951.1,0
2018/11/20,03:19:00,24950.1,24958.1,24945.1,24953.1,0
2018/11/20,03:20:00,24953.1,24989.1,24953.1,24986.1,0
2018/11/20,03:21:00,24986.1,25008.1,24981.1,24985.1,0
2018/11/20,03:22:00,24986.1,24990.1,24969.1,24972.1,0
2018/11/20,03:23:00,24973.1,24976.1,24960.1,24964.1,0
2018/11/20,03:24:00,24963.1,24985.1,24963.1,24972.1,0
2018/11/20,03:25:00,24972.1,24987.2,24963.2,24966.2,0
2018/11/20,03:26:00,24966.2,24975.1,24960.1,24971.1,0
2018/11/20,03:27:00,24971.1,24971.1,24953.1,24959.1,0
2018/11/20,03:28:00,24958.1,24979.2,24956.1,24969.2,0
2018/11/20,03:29:00,24969.2,24969.2,24951.2,24953.2,0
2018/11/20,03:30:00,24953.2,24962.2,24949.2,24961.2,0
2018/11/20,03:31:00,24960.2,24975.2,24949.2,24954.2,0
2018/11/20,03:32:00,24954.2,24956.2,24913.2,24915.2,0
2018/11/20,03:33:00,24915.2,24939.2,24913.2,24927.2,0
2018/11/20,03:34:00,24928.2,24954.1,24925.2,24936.1,0
2018/11/20,03:35:00,24936.1,24943.1,24930.1,24933.1,0
2018/11/20,03:36:00,24932.1,24987.2,24925.2,24986.2,0
2018/11/20,03:37:00,24986.2,25003.2,24978.2,24993.2,0
2018/11/20,03:38:00,24992.2,25015.2,24992.2,25005.2,0
2018/11/20,03:39:00,25005.2,25023.1,25005.2,25013.1,0
2018/11/20,03:40:00,25013.1,25018.1,25004.1,25007.1,0
2018/11/20,03:41:00,25007.1,25013.2,24992.2,25002.2,0
2018/11/20,03:42:00,25002.2,25010.2,24995.2,24998.2,0
2018/11/20,03:43:00,24997.2,25014.2,24992.2,24995.2,0
2018/11/20,03:44:00,24994.2,25005.2,24992.2,24998.2,0
2018/11/20,03:45:00,24998.2,25024.2,24987.2,25022.2,0
2018/11/20,03:46:00,25022.2,25028.2,25013.1,25014.1,0
2018/11/20,03:47:00,25014.1,25015.1,24984.1,24987.1,0
2018/11/20,03:48:00,24987.1,24999.1,24981.1,24994.1,0
2018/11/20,03:49:00,24994.1,25002.2,24981.2,24994.2,0
2018/11/20,03:50:00,24993.2,25006.2,24987.2,24993.2,0
2018/11/20,03:51:00,24992.2,24999.2,24976.2,24981.2,0
2018/11/20,03:52:00,24981.2,24982.2,24962.2,24972.2,0
2018/11/20,03:53:00,24973.2,24981.2,24963.2,24976.2,0
2018/11/20,03:54:00,24975.2,24981.2,24961.2,24964.2,0
2018/11/20,03:55:00,24964.2,24975.2,24957.2,24963.2,0
2018/11/20,03:56:00,24964.2,24979.1,24957.1,24958.1,0
2018/11/20,03:57:00,24958.1,24969.1,24954.1,24967.1,0
2018/11/20,03:58:00,24967.1,24977.2,24958.2,24975.2,0
2018/11/20,03:59:00,24974.2,24977.2,24953.2,24961.2,0
2018/11/20,04:00:00,24962.2,24967.2,24944.2,24947.2,0
2018/11/20,04:01:00,24947.2,24954.2,24922.2,24923.2,0
2018/11/20,04:02:00,24924.2,24941.2,24920.2,24933.2,0
2018/11/20,04:03:00,24933.2,24933.2,24912.2,24915.2,0
2018/11/20,04:04:00,24914.2,24932.3,24912.3,24916.3,0
2018/11/20,04:05:00,24916.3,24922.2,24903.2,24909.2,0
2018/11/20,04:06:00,24908.2,24930.2,24905.2,24928.2,0
2018/11/20,04:07:00,24927.2,24929.2,24918.2,24923.2,0
2018/11/20,04:08:00,24922.2,24923.2,24900.2,24909.2,0
2018/11/20,04:09:00,24910.2,24926.1,24902.1,24925.1,0
2018/11/20,04:10:00,24925.1,24962.1,24924.1,24941.1,0
2018/11/20,04:11:00,24941.1,24941.1,24912.1,24915.1,0
2018/11/20,04:12:00,24915.1,24919.1,24906.1,24909.1,0
2018/11/20,04:13:00,24909.1,24930.1,24906.1,24926.1,0
2018/11/20,04:14:00,24925.1,24927.1,24907.1,24924.1,0
2018/11/20,04:15:00,24924.1,24929.9,24910.9,24914.9,0
2018/11/20,04:16:00,24914.9,24920.9,24899.9,24904.9,0
2018/11/20,04:17:00,24904.9,24935.8,24903.9,24934.8,0
2018/11/20,04:18:00,24933.8,24962.8,24926.8,24953.8,0
2018/11/20,04:19:00,24953.8,24954.8,24936.8,24938.8,0
2018/11/20,04:20:00,24939.8,24940.8,24922.8,24933.8,0
2018/11/20,04:21:00,24932.8,24947.8,24930.8,24942.8,0
2018/11/20,04:22:00,24943.8,24946.8,24931.8,24933.8,0
2018/11/20,04:23:00,24933.8,24935.8,24912.8,24917.8,0
2018/11/20,04:24:00,24916.8,24928.8,24912.8,24923.8,0
2018/11/20,04:25:00,24922.8,24952.8,24907.8,24948.8,0
2018/11/20,04:26:00,24948.8,24970.8,24941.8,24960.8,0
2018/11/20,04:27:00,24961.8,24980.8,24954.8,24979.8,0
2018/11/20,04:28:00,24978.8,24981.8,24962.8,24968.8,0
2018/11/20,04:29:00,24968.8,24972.8,24954.8,24966.8,0
2018/11/20,04:30:00,24966.8,24972.8,24957.8,24966.8,0
2018/11/20,04:31:00,24965.8,24974.8,24950.8,24973.8,0
2018/11/20,04:32:00,24973.8,24976.8,24950.8,24952.8,0
2018/11/20,04:33:00,24952.8,24956.8,24932.7,24939.7,0
2018/11/20,04:34:00,24939.7,24946.7,24925.7,24946.7,0
2018/11/20,04:35:00,24946.7,24966.7,24946.7,24961.7,0
2018/11/20,04:36:00,24960.7,24961.7,24930.7,24947.7,0
2018/11/20,04:37:00,24947.7,24961.7,24937.7,24941.7,0
2018/11/20,04:38:00,24940.7,24950.7,24933.7,24947.7,0
2018/11/20,04:39:00,24946.7,24965.7,24946.7,24952.7,0
2018/11/20,04:40:00,24951.7,25004.7,24940.7,25002.7,0
2018/11/20,04:41:00,25001.7,25010.7,24992.7,25004.7,0
2018/11/20,04:42:00,25004.7,25008.7,24993.7,25003.7,0
2018/11/20,04:43:00,25004.7,25012.7,24992.7,25001.7,0
2018/11/20,04:44:00,25000.7,25004.7,24976.8,24986.8,0
2018/11/20,04:45:00,24986.8,24993.8,24977.7,24981.7,0
2018/11/20,04:46:00,24980.7,24981.7,24961.7,24967.7,0
2018/11/20,04:47:00,24967.7,24987.8,24966.7,24983.8,0
2018/11/20,04:48:00,24982.8,25002.8,24981.8,24994.8,0
2018/11/20,04:49:00,24993.8,25021.8,24987.8,25010.8,0
2018/11/20,04:50:00,25010.8,25010.8,24997.8,25004.8,0
2018/11/20,04:51:00,25003.8,25009.8,24986.8,24991.8,0
2018/11/20,04:52:00,24990.8,24999.8,24986.8,24995.8,0
2018/11/20,04:53:00,24994.8,25016.8,24991.8,24995.8,0
2018/11/20,04:54:00,24995.8,25014.8,24987.8,25006.8,0
2018/11/20,04:55:00,25005.8,25025.8,25000.8,25023.8,0
2018/11/20,04:56:00,25023.8,25027.8,25006.8,25013.8,0
2018/11/20,04:57:00,25013.8,25016.8,25003.8,25009.8,0
2018/11/20,04:58:00,25009.8,25014.8,24999.9,25007.9,0
2018/11/20,04:59:00,25007.9,25028.9,25007.9,25028.9,0
2018/11/20,05:00:00,25027.9,25034.9,25014.9,25015.9,0
2018/11/20,05:01:00,25015.9,25021.9,24990.9,24993.9,0
2018/11/20,05:02:00,24992.9,24993.9,24977.9,24990.9,0
2018/11/20,05:03:00,24989.9,25015.1,24988.9,25012.1,0
2018/11/20,05:04:00,25011.1,25033.1,25006.1,25032.1,0
2018/11/20,05:05:00,25032.1,25038.1,25021.1,25024.1,0
2018/11/20,05:06:00,25025.1,25037.1,25011.1,25036.1,0
2018/11/20,05:07:00,25037.1,25048.2,25032.1,25035.2,0
2018/11/20,05:08:00,25035.2,25043.3,25031.2,25040.3,0
2018/11/20,05:09:00,25039.3,25041.3,25029.3,25031.3,0
2018/11/20,05:10:00,25031.3,25032.3,25016.3,25021.3,0
2018/11/20,05:11:00,25021.3,25039.3,25017.3,25035.3,0
2018/11/20,05:12:00,25035.3,25064.3,25032.3,25064.3,0
2018/11/20,05:13:00,25063.3,25091.3,25062.3,25073.3,0
2018/11/20,05:14:00,25074.3,25089.3,25073.3,25080.3,0
2018/11/20,05:15:00,25079.3,25088.3,25076.3,25078.3,0
2018/11/20,05:16:00,25077.3,25082.3,25073.3,25074.3,0
2018/11/20,05:17:00,25073.3,25082.3,25070.3,25072.3,0
2018/11/20,05:18:00,25073.3,25074.3,25046.3,25059.3,0
2018/11/20,05:19:00,25058.3,25085.3,25056.3,25084.3,0
2018/11/20,05:20:00,25084.3,25088.3,25056.3,25060.3,0
2018/11/20,05:21:00,25061.3,25087.4,25060.3,25087.4,0
2018/11/20,05:22:00,25086.4,25087.4,25073.4,25076.4,0
2018/11/20,05:23:00,25076.4,25084.4,25065.4,25072.4,0
2018/11/20,05:24:00,25071.4,25074.4,25067.4,25074.4,0
2018/11/20,05:25:00,25075.4,25076.6,25057.6,25064.6,0
2018/11/20,05:26:00,25063.6,25070.6,25047.6,25050.6,0
2018/11/20,05:27:00,25050.6,25072.6,25046.6,25068.6,0
2018/11/20,05:28:00,25068.6,25068.6,25041.4,25045.4,0
2018/11/20,05:29:00,25044.4,25044.4,25020.6,25022.6,0
2018/11/20,05:30:00,25021.6,25044.6,25020.6,25043.6,0
2018/11/20,05:31:00,25043.6,25053.6,25018.7,25018.7,0
2018/11/20,05:32:00,25019.7,25031.7,25014.7,25028.7,0
2018/11/20,05:33:00,25028.7,25042.7,25024.7,25039.7,0
2018/11/20,05:34:00,25038.7,25038.7,25024.7,25030.7,0
2018/11/20,05:35:00,25029.7,25037.7,25013.7,25016.7,0
2018/11/20,05:36:00,25017.7,25019.8,25006.8,25015.8,0
2018/11/20,05:37:00,25015.8,25029.8,25013.8,25015.8,0
2018/11/20,05:38:00,25015.8,25019.8,25000.8,25004.8,0
2018/11/20,05:39:00,25003.8,25015.8,24997.8,25010.8,0
2018/11/20,05:40:00,25010.8,25012.8,24990.8,25006.8,0
2018/11/20,05:41:00,25006.8,25007.8,24974.8,24976.8,0
2018/11/20,05:42:00,24977.8,24977.8,24958.8,24965.8,0
2018/11/20,05:43:00,24964.8,24967.9,24956.9,24964.9,0
2018/11/20,05:44:00,24965.9,24981.9,24956.9,24973.9,0
2018/11/20,05:45:00,24973.9,24975.9,24962.9,24967.9,0
2018/11/20,05:46:00,24966.9,24981.9,24951.9,24962.9,0
2018/11/20,05:47:00,24962.9,24967.9,24941.9,24946.9,0
2018/11/20,05:48:00,24946.9,24975.9,24946.9,24955.9,0
2018/11/20,05:49:00,24955.9,24976.9,24949.9,24967.9,0
2018/11/20,05:50:00,24966.9,24980.9,24966.9,24973.9,0
2018/11/20,05:51:00,24973.9,24977.9,24960.9,24971.9,0
2018/11/20,05:52:00,24970.9,24971.9,24958.9,24965.9,0
2018/11/20,05:53:00,24964.9,24965.9,24954.9,24961.9,0
2018/11/20,05:54:00,24962.9,24963.9,24948.9,24960.9,0
2018/11/20,05:55:00,24959.9,24984.9,24958.9,24969.9,0
2018/11/20,05:56:00,24969.9,24998.9,24966.9,24989.9,0
2018/11/20,05:57:00,24988.9,24991.9,24976.9,24982.9,0
2018/11/20,05:58:00,24981.9,24998.9,24981.9,24992.9,0
2018/11/20,05:59:00,24992.9,25008.9,24987.9,25001.9,0
2018/11/20,06:00:00,25000.9,25023.9,24997.9,25019.9,0
2018/11/20,08:02:00,25041.9,25047.9,25034.9,25043.9,0
2018/11/20,08:03:00,25043.9,25050.9,25037.9,25049.9,0
2018/11/20,08:04:00,25049.9,25051.9,25040.9,25051.9,0
2018/11/20,08:05:00,25051.9,25051.9,24997.9,25009.9,0
2018/11/20,08:06:00,25007.9,25027.9,25007.9,25021.9,0
2018/11/20,08:07:00,25021.9,25032.9,25018.9,25030.9,0
2018/11/20,08:08:00,25030.9,25034.9,25025.9,25028.9,0
2018/11/20,08:09:00,25028.9,25036.9,25023.9,25035.9,0
2018/11/20,08:10:00,25035.9,25036.9,25029.9,25031.9,0
2018/11/20,08:11:00,25031.9,25035.9,25027.9,25035.9,0
2018/11/20,08:12:00,25034.9,25034.9,25028.9,25028.9,0
2018/11/20,08:13:00,25027.9,25030.9,25027.9,25030.9,0
2018/11/20,08:14:00,25030.9,25034.9,25029.9,25034.9,0
2018/11/20,08:15:00,25034.9,25036.9,25028.9,25033.9,0
2018/11/20,08:16:00,25033.9,25034.9,25029.9,25030.9,0
2018/11/20,08:17:00,25030.9,25032.9,25027.9,25028.9,0
2018/11/20,08:18:00,25028.9,25033.9,25027.9,25033.9,0
2018/11/20,08:19:00,25033.9,25033.9,25028.9,25030.9,0
2018/11/20,08:20:00,25030.9,25031.9,25026.9,25026.9,0
2018/11/20,08:21:00,25026.9,25026.9,24991.9,24991.9,0
2018/11/20,08:22:00,24991.9,25007.9,24991.9,25002.9,0
2018/11/20,08:23:00,25002.9,25003.9,24985.9,24992.9,0
2018/11/20,08:24:00,24991.9,25002.9,24989.9,25002.9,0
2018/11/20,08:25:00,25002.9,25015.9,25001.9,25015.9,0
2018/11/20,08:26:00,25015.9,25015.9,25005.9,25011.9,0
2018/11/20,08:27:00,25009.9,25012.9,25005.9,25007.9,0
2018/11/20,08:28:00,25008.9,25009.9,25003.9,25003.9,0
2018/11/20,08:29:00,25004.9,25006.9,25000.9,25002.9,0
2018/11/20,08:30:00,25003.9,25003.9,25002.9,25002.9,0
2018/11/20,08:31:00,25002.9,25010.9,25000.9,25002.9,0
2018/11/20,08:32:00,25000.9,25007.9,25000.9,25005.9,0
2018/11/20,08:33:00,25004.9,25007.9,25004.9,25007.9,0
2018/11/20,08:34:00,25007.9,25010.9,25007.9,25009.9,0
2018/11/20,08:35:00,25008.9,25018.9,25005.9,25015.9,0
2018/11/20,08:36:00,25016.9,25031.9,25016.9,25029.9,0
2018/11/20,08:37:00,25029.9,25029.9,25013.9,25013.9,0
2018/11/20,08:38:00,25013.9,25013.9,25010.9,25012.9,0
2018/11/20,08:39:00,25011.9,25014.9,25011.9,25014.9,0
2018/11/20,08:40:00,25014.9,25020.9,25013.9,25015.9,0
2018/11/20,08:41:00,25014.9,25014.9,25005.9,25012.9,0
2018/11/20,08:42:00,25011.9,25012.9,25008.9,25010.9,0
2018/11/20,08:43:00,25010.9,25013.9,25008.9,25008.9,0
2018/11/20,08:44:00,25008.9,25011.9,25008.9,25008.9,0
2018/11/20,08:45:00,25009.9,25010.9,25004.9,25005.9,0
2018/11/20,08:46:00,25005.9,25008.9,25002.9,25008.9,0
2018/11/20,08:47:00,25009.9,25009.9,25007.9,25009.9,0
2018/11/20,08:48:00,25008.9,25016.9,25005.9,25011.9,0
2018/11/20,08:49:00,25010.9,25015.9,25010.9,25012.9,0
2018/11/20,08:50:00,25013.9,25017.9,25013.9,25017.9,0
2018/11/20,08:51:00,25016.9,25016.9,25014.9,25014.9,0
2018/11/20,08:52:00,25013.9,25018.9,25013.9,25015.9,0
2018/11/20,08:53:00,25014.9,25024.9,25014.9,25023.9,0
2018/11/20,08:54:00,25022.9,25022.9,25016.9,25016.9,0
2018/11/20,08:55:00,25017.9,25019.9,25014.9,25015.9,0
2018/11/20,08:56:00,25014.9,25014.9,25009.9,25011.9,0
2018/11/20,08:57:00,25010.9,25010.9,25004.9,25004.9,0
2018/11/20,08:58:00,25004.9,25004.9,24998.9,24999.9,0
2018/11/20,08:59:00,24999.9,25003.9,24998.9,25001.9,0
2018/11/20,09:00:00,25000.9,25004.9,24998.9,25000.9,0
2018/11/20,09:01:00,24999.9,24999.9,24992.9,24999.9,0
2018/11/20,09:02:00,24998.9,24998.9,24990.9,24994.9,0
2018/11/20,09:03:00,24995.9,24995.9,24985.9,24988.9,0
2018/11/20,09:04:00,24988.9,24993.9,24983.9,24993.9,0
2018/11/20,09:05:00,24993.9,24999.9,24993.9,24997.9,0
2018/11/20,09:06:00,24997.9,25016.9,24992.9,25016.9,0
2018/11/20,09:07:00,25017.9,25022.9,25008.9,25014.9,0
2018/11/20,09:08:00,25013.9,25017.9,25009.9,25016.9,0
2018/11/20,09:09:00,25016.9,25026.9,25016.9,25017.9,0
2018/11/20,09:10:00,25017.9,25018.9,25010.9,25016.9,0
2018/11/20,09:11:00,25016.9,25019.9,24989.9,24989.9,0
2018/11/20,09:12:00,24989.9,24995.9,24985.9,24991.9,0
2018/11/20,09:13:00,24990.9,24990.9,24979.9,24985.9,0
2018/11/20,09:14:00,24985.9,24989.9,24981.9,24988.9,0
2018/11/20,09:15:00,24989.9,24992.9,24971.9,24980.9,0
2018/11/20,09:16:00,24979.9,24988.9,24979.9,24986.9,0
2018/11/20,09:17:00,24986.9,24996.9,24986.9,24995.9,0
2018/11/20,09:18:00,24994.9,25003.9,24994.9,25003.9,0
2018/11/20,09:19:00,25003.9,25006.9,25000.9,25004.9,0
2018/11/20,09:20:00,25005.9,25011.9,25003.9,25008.9,0
2018/11/20,09:21:00,25007.9,25012.9,25007.9,25010.9,0
2018/11/20,09:22:00,25009.9,25012.9,25006.9,25009.9,0
2018/11/20,09:23:00,25009.9,25011.9,25006.9,25007.9,0
2018/11/20,09:24:00,25007.9,25008.9,25003.9,25007.9,0
2018/11/20,09:25:00,25007.9,25015.9,25007.9,25014.9,0
2018/11/20,09:26:00,25014.9,25016.9,25012.9,25013.9,0
2018/11/20,09:27:00,25013.9,25023.9,25012.9,25021.9,0
2018/11/20,09:28:00,25020.9,25023.9,25017.9,25020.9,0
2018/11/20,09:29:00,25020.9,25021.9,25019.9,25020.9,0
2018/11/20,09:30:00,25019.9,25022.9,25018.9,25018.9,0
2018/11/20,09:31:00,25017.9,25017.9,25011.9,25013.9,0
2018/11/20,09:32:00,25013.9,25015.9,25009.9,25011.9,0
2018/11/20,09:33:00,25011.9,25017.9,25011.9,25015.9,0
2018/11/20,09:34:00,25014.9,25015.9,25007.9,25008.9,0
2018/11/20,09:35:00,25008.9,25013.9,25008.9,25013.9,0
2018/11/20,09:36:00,25012.9,25012.9,25006.9,25009.9,0
2018/11/20,09:37:00,25009.9,25009.9,25005.9,25007.9,0
2018/11/20,09:38:00,25007.9,25008.9,24998.9,25000.9,0
2018/11/20,09:39:00,25000.9,25008.9,24999.9,25006.9,0
2018/11/20,09:40:00,25005.9,25013.9,25004.9,25011.9,0
2018/11/20,09:41:00,25011.9,25017.9,25009.9,25016.9,0
2018/11/20,09:42:00,25016.9,25016.9,25012.9,25014.9,0
2018/11/20,09:43:00,25014.9,25020.9,25014.9,25018.9,0
2018/11/20,09:44:00,25018.9,25019.9,25015.9,25018.9,0
2018/11/20,09:45:00,25017.9,25017.9,25009.9,25009.9,0
2018/11/20,09:46:00,25009.9,25010.9,25006.9,25008.9,0
2018/11/20,09:47:00,25009.9,25009.9,25005.9,25007.9,0
2018/11/20,09:48:00,25006.9,25009.9,25004.9,25008.9,0
2018/11/20,09:49:00,25008.9,25009.9,25001.9,25003.9,0
2018/11/20,09:50:00,25003.9,25003.9,24996.9,24998.9,0
2018/11/20,09:51:00,24998.9,25004.9,24998.9,25001.9,0
2018/11/20,09:52:00,25000.9,25008.9,24995.9,24997.9,0
2018/11/20,09:53:00,24997.9,25000.9,24995.9,24997.9,0
2018/11/20,09:54:00,24995.9,25002.9,24994.9,25001.9,0
2018/11/20,09:55:00,25000.9,25003.9,24995.9,24997.9,0
2018/11/20,09:56:00,24996.9,24996.9,24987.9,24992.9,0
2018/11/20,09:57:00,24992.9,24994.9,24985.9,24985.9,0
2018/11/20,09:58:00,24986.9,24992.9,24983.9,24992.9,0
2018/11/20,09:59:00,24992.9,24994.9,24988.9,24993.9,0
2018/11/20,10:00:00,24992.9,25003.9,24992.9,24996.9,0
2018/11/20,10:01:00,24996.9,24997.9,24969.9,24977.9,0
2018/11/20,10:02:00,24977.9,24980.9,24972.9,24974.9,0
2018/11/20,10:03:00,24973.9,24983.9,24972.9,24979.9,0
2018/11/20,10:04:00,24980.9,24985.9,24979.9,24981.9,0
2018/11/20,10:05:00,24981.9,24985.9,24978.9,24981.9,0
2018/11/20,10:06:00,24980.9,24985.9,24972.9,24973.9,0
2018/11/20,10:07:00,24974.9,24976.9,24961.9,24967.9,0
2018/11/20,10:08:00,24967.9,24974.9,24964.9,24972.9,0
2018/11/20,10:09:00,24973.9,24976.9,24971.9,24975.9,0
2018/11/20,10:10:00,24975.9,24980.9,24973.9,24977.9,0
2018/11/20,10:11:00,24977.9,24983.9,24973.9,24973.9,0
2018/11/20,10:12:00,24973.9,24977.9,24967.9,24976.9,0
2018/11/20,10:13:00,24976.9,24978.9,24973.9,24975.9,0
2018/11/20,10:14:00,24975.9,24990.9,24975.9,24984.9,0
2018/11/20,10:15:00,24985.9,24988.9,24983.9,24987.9,0
2018/11/20,10:16:00,24987.9,24994.9,24987.9,24992.9,0
2018/11/20,10:17:00,24991.9,24996.9,24983.9,24988.9,0
2018/11/20,10:18:00,24989.9,24999.9,24989.9,24999.9,0
2018/11/20,10:19:00,24998.9,25004.9,24990.9,25000.9,0
2018/11/20,10:20:00,25000.9,25001.9,24991.9,24996.9,0
2018/11/20,10:21:00,24996.9,25001.9,24991.9,25001.9,0
2018/11/20,10:22:00,25001.9,25001.9,24991.9,24992.9,0
2018/11/20,10:23:00,24991.9,24999.9,24990.9,24994.9,0
2018/11/20,10:24:00,24994.9,25000.9,24993.9,24995.9,0
2018/11/20,10:25:00,24994.9,24998.9,24994.9,24996.9,0
2018/11/20,10:26:00,24996.9,25003.9,24995.9,25002.9,0
2018/11/20,10:27:00,25002.9,25012.9,25002.9,25009.9,0
2018/11/20,10:28:00,25010.9,25010.9,25005.9,25006.9,0
2018/11/20,10:29:00,25007.9,25010.9,25002.9,25005.9,0
2018/11/20,10:30:00,25004.9,25011.9,25004.9,25009.9,0
2018/11/20,10:31:00,25009.9,25015.9,25005.9,25006.9,0
2018/11/20,10:32:00,25007.9,25012.9,25003.9,25010.9,0
2018/11/20,10:33:00,25010.9,25012.9,25008.9,25008.9,0
2018/11/20,10:34:00,25008.9,25010.9,24997.9,25000.9,0
2018/11/20,10:35:00,25001.9,25004.9,24994.9,24995.9,0
2018/11/20,10:36:00,24994.9,25001.9,24993.9,25001.9,0
2018/11/20,10:37:00,25000.9,25006.9,24999.9,25005.9,0
2018/11/20,10:38:00,25005.9,25011.9,25002.9,25007.9,0
2018/11/20,10:39:00,25007.9,25020.9,25007.9,25017.9,0
2018/11/20,10:40:00,25017.9,25031.9,25017.9,25027.9,0
2018/11/20,10:41:00,25027.9,25030.9,25024.9,25026.9,0
2018/11/20,10:42:00,25026.9,25027.9,25020.9,25021.9,0
2018/11/20,10:43:00,25020.9,25025.9,25017.9,25021.9,0
2018/11/20,10:44:00,25020.9,25024.9,25016.9,25020.9,0
2018/11/20,10:45:00,25021.9,25022.9,25012.9,25013.9,0
2018/11/20,10:46:00,25012.9,25019.9,25012.9,25014.9,0
2018/11/20,10:47:00,25014.9,25018.9,25012.9,25017.9,0
2018/11/20,10:48:00,25017.9,25017.9,25010.9,25012.9,0
2018/11/20,10:49:00,25011.9,25012.9,25005.9,25007.9,0
2018/11/20,10:50:00,25007.9,25017.9,25007.9,25013.9,0
2018/11/20,10:51:00,25014.9,25018.9,25012.9,25018.9,0
2018/11/20,10:52:00,25018.9,25022.9,25017.9,25021.9,0
2018/11/20,10:53:00,25021.9,25027.9,25018.9,25026.9,0
2018/11/20,10:54:00,25026.9,25026.9,25017.9,25017.9,0
2018/11/20,10:55:00,25017.9,25020.9,25015.9,25017.9,0
2018/11/20,10:56:00,25016.9,25019.9,25014.9,25017.9,0
2018/11/20,10:57:00,25018.9,25022.9,25017.9,25018.9,0
2018/11/20,10:58:00,25018.9,25021.9,25017.9,25019.9,0
2018/11/20,10:59:00,25019.9,25020.9,25007.9,25009.9,0
2018/11/20,11:00:00,25008.9,25008.9,24994.9,24998.9,0
2018/11/20,11:01:00,24997.9,25004.9,24995.9,24999.9,0
2018/11/20,11:02:00,24998.9,25002.9,24997.9,24999.9,0
2018/11/20,11:03:00,24999.9,25001.9,24995.9,24997.9,0
2018/11/20,11:04:00,24998.9,25000.9,24996.9,24997.9,0
2018/11/20,11:05:00,24996.9,24996.9,24983.9,24985.9,0
2018/11/20,11:06:00,24986.9,24988.9,24984.9,24984.9,0
2018/11/20,11:07:00,24984.9,24988.9,24983.9,24985.9,0
2018/11/20,11:08:00,24985.9,24985.9,24978.9,24980.9,0
2018/11/20,11:09:00,24980.9,24983.9,24979.9,24982.9,0
2018/11/20,11:10:00,24982.9,24987.9,24980.9,24986.9,0
2018/11/20,11:11:00,24986.9,24989.9,24983.9,24984.9,0
2018/11/20,11:12:00,24984.9,24986.9,24983.9,24983.9,0
2018/11/20,11:13:00,24984.9,24985.9,24982.9,24984.9,0
2018/11/20,11:14:00,24984.9,24986.9,24980.9,24981.9,0
2018/11/20,11:15:00,24980.9,24984.9,24971.9,24972.9,0
2018/11/20,11:16:00,24971.9,24975.9,24970.9,24971.9,0
2018/11/20,11:17:00,24970.9,24971.9,24965.9,24969.9,0
2018/11/20,11:18:00,24968.9,24977.9,24968.9,24972.9,0
2018/11/20,11:19:00,24972.9,24980.9,24971.9,24977.9,0
2018/11/20,11:20:00,24977.9,24977.9,24969.9,24969.9,0
2018/11/20,11:21:00,24968.9,24969.9,24963.9,24969.9,0
2018/11/20,11:22:00,24968.9,24969.9,24961.9,24965.9,0
2018/11/20,11:23:00,24965.9,24971.9,24965.9,24970.9,0
2018/11/20,11:24:00,24970.9,24975.9,24970.9,24972.9,0
2018/11/20,11:25:00,24971.9,24982.9,24971.9,24981.9,0
2018/11/20,11:26:00,24981.9,24981.9,24974.9,24976.9,0
2018/11/20,11:27:00,24976.9,24983.9,24976.9,24980.9,0
2018/11/20,11:28:00,24980.9,24981.9,24973.9,24977.9,0
2018/11/20,11:29:00,24977.9,24977.9,24968.9,24970.9,0
2018/11/20,11:30:00,24970.9,24971.9,24965.9,24970.9,0
2018/11/20,11:31:00,24970.9,24975.9,24968.9,24973.9,0
2018/11/20,11:32:00,24974.9,24982.9,24972.9,24981.9,0
2018/11/20,11:33:00,24980.9,24980.9,24974.9,24979.9,0
2018/11/20,11:34:00,24977.9,24980.9,24975.9,24978.9,0
2018/11/20,11:35:00,24978.9,24981.9,24974.9,24981.9,0
2018/11/20,11:36:00,24980.9,24985.9,24976.9,24983.9,0
2018/11/20,11:37:00,24982.9,24987.9,24979.9,24987.9,0
2018/11/20,11:38:00,24987.9,24987.9,24983.9,24985.9,0
2018/11/20,11:39:00,24985.9,24989.9,24985.9,24988.9,0
2018/11/20,11:40:00,24987.9,25001.9,24985.9,24995.9,0
2018/11/20,11:41:00,24995.9,24999.9,24993.9,24999.9,0
2018/11/20,11:42:00,24999.9,25001.9,24997.9,24997.9,0
2018/11/20,11:43:00,24997.9,25004.9,24996.9,24999.9,0
2018/11/20,11:44:00,24999.9,25000.9,24997.9,24999.9,0
2018/11/20,11:45:00,24999.9,24999.9,24996.9,24998.9,0
2018/11/20,11:46:00,24998.9,25000.9,24996.9,24997.9,0
2018/11/20,11:47:00,24996.9,24996.9,24991.9,24992.9,0
2018/11/20,11:48:00,24992.9,24995.9,24991.9,24995.9,0
2018/11/20,11:49:00,24995.9,25000.9,24995.9,24998.9,0
2018/11/20,11:50:00,24997.9,24998.9,24992.9,24995.9,0
2018/11/20,11:51:00,24994.9,24999.9,24992.9,24999.9,0
2018/11/20,11:52:00,24999.9,25000.9,24996.9,24997.9,0
2018/11/20,11:53:00,24998.9,24999.9,24993.9,24994.9,0
2018/11/20,11:54:00,24993.9,24994.9,24990.9,24992.9,0
2018/11/20,11:55:00,24992.9,24993.9,24990.9,24993.9,0
2018/11/20,11:56:00,24992.9,24997.9,24991.9,24997.9,0
2018/11/20,11:57:00,24996.9,24997.9,24994.9,24996.9,0
2018/11/20,11:58:00,24995.9,24995.9,24991.9,24994.9,0
2018/11/20,11:59:00,24994.9,24994.9,24989.9,24990.9,0
2018/11/20,12:00:00,24990.9,24992.9,24988.9,24990.9,0
2018/11/20,12:01:00,24989.9,24990.9,24984.9,24986.9,0
2018/11/20,12:02:00,24985.9,24986.9,24981.9,24984.9,0
2018/11/20,12:03:00,24984.9,24986.9,24980.9,24981.9,0
2018/11/20,12:04:00,24981.9,24982.9,24979.9,24979.9,0
2018/11/20,12:05:00,24979.9,24981.9,24977.9,24980.9,0
2018/11/20,12:06:00,24979.9,24979.9,24977.9,24978.9,0
2018/11/20,12:07:00,24978.9,24984.9,24978.9,24981.9,0
2018/11/20,12:08:00,24982.9,24982.9,24981.9,24982.9,0
2018/11/20,12:09:00,24982.9,24986.9,24979.9,24979.9,0
2018/11/20,12:10:00,24978.9,24979.9,24975.9,24976.9,0
2018/11/20,12:11:00,24976.9,24979.9,24975.9,24977.9,0
2018/11/20,12:12:00,24977.9,24981.9,24977.9,24980.9,0
2018/11/20,12:13:00,24981.9,24985.9,24980.9,24982.9,0
2018/11/20,12:14:00,24982.9,24984.9,24978.9,24981.9,0
2018/11/20,12:15:00,24981.9,24982.9,24979.9,24980.9,0
2018/11/20,12:16:00,24980.9,24984.9,24980.9,24983.9,0
2018/11/20,12:17:00,24983.9,24984.9,24981.9,24984.9,0
2018/11/20,12:18:00,24984.9,24984.9,24982.9,24983.9,0
2018/11/20,12:19:00,24982.9,24983.9,24980.9,24980.9,0
2018/11/20,12:20:00,24980.9,24980.9,24969.9,24970.9,0
2018/11/20,12:21:00,24970.9,24971.9,24965.9,24967.9,0
2018/11/20,12:22:00,24967.9,24967.9,24961.9,24961.9,0
2018/11/20,12:23:00,24960.9,24960.9,24956.9,24960.9,0
2018/11/20,12:24:00,24959.9,24961.9,24948.9,24952.9,0
2018/11/20,12:25:00,24951.9,24954.9,24949.9,24954.9,0
2018/11/20,12:26:00,24953.9,24954.9,24936.9,24945.9,0
2018/11/20,12:27:00,24946.9,24950.9,24943.9,24944.9,0
2018/11/20,12:28:00,24943.9,24948.9,24942.9,24945.9,0
2018/11/20,12:29:00,24946.9,24946.9,24931.9,24943.9,0
2018/11/20,12:30:00,24942.9,24948.9,24940.9,24946.9,0
2018/11/20,12:31:00,24945.9,24947.9,24939.9,24940.9,0
2018/11/20,12:32:00,24939.9,24942.9,24936.9,24941.9,0
2018/11/20,12:33:00,24941.9,24954.9,24940.9,24954.9,0
2018/11/20,12:34:00,24954.9,24956.9,24950.9,24953.9,0
2018/11/20,12:35:00,24953.9,24959.9,24951.9,24956.9,0
2018/11/20,12:36:00,24955.9,24959.9,24951.9,24956.9,0
2018/11/20,12:37:00,24955.9,24961.9,24955.9,24961.9,0
2018/11/20,12:38:00,24960.9,24964.9,24959.9,24961.9,0
2018/11/20,12:39:00,24960.9,24972.9,24959.9,24971.9,0
2018/11/20,12:40:00,24971.9,24971.9,24966.9,24969.9,0
2018/11/20,12:41:00,24969.9,24971.9,24967.9,24967.9,0
2018/11/20,12:42:00,24968.9,24970.9,24965.9,24970.9,0
2018/11/20,12:43:00,24970.9,24970.9,24966.9,24968.9,0
2018/11/20,12:44:00,24969.9,24970.9,24965.9,24969.9,0
2018/11/20,12:45:00,24970.9,24971.9,24968.9,24970.9,0
2018/11/20,12:46:00,24969.9,24969.9,24965.9,24966.9,0
2018/11/20,12:47:00,24966.9,24975.9,24965.9,24969.9,0
2018/11/20,12:48:00,24969.9,24975.9,24969.9,24971.9,0
2018/11/20,12:49:00,24971.9,24974.9,24969.9,24972.9,0
2018/11/20,12:50:00,24972.9,24974.9,24972.9,24972.9,0
2018/11/20,12:51:00,24972.9,24974.9,24966.9,24968.9,0
2018/11/20,12:52:00,24969.9,24970.9,24966.9,24968.9,0
2018/11/20,12:53:00,24967.9,24971.9,24967.9,24968.9,0
2018/11/20,12:54:00,24969.9,24976.9,24969.9,24974.9,0
2018/11/20,12:55:00,24975.9,24977.9,24973.9,24974.9,0
2018/11/20,12:56:00,24973.9,24974.9,24966.9,24968.9,0
2018/11/20,12:57:00,24967.9,24968.9,24966.9,24968.9,0
2018/11/20,12:58:00,24968.9,24970.9,24965.9,24965.9,0
2018/11/20,12:59:00,24965.9,24967.9,24963.9,24965.9,0
2018/11/20,13:00:00,24964.9,24971.9,24964.9,24968.9,0
2018/11/20,13:01:00,24967.9,24970.9,24964.9,24965.9,0
2018/11/20,13:02:00,24965.9,24966.9,24959.9,24960.9,0
2018/11/20,13:03:00,24960.9,24963.9,24957.9,24960.9,0
2018/11/20,13:04:00,24961.9,24964.9,24960.9,24963.9,0
2018/11/20,13:05:00,24962.9,24963.9,24961.9,24962.9,0
2018/11/20,13:06:00,24961.9,24961.9,24959.9,24960.9,0
2018/11/20,13:07:00,24959.9,24960.9,24955.9,24957.9,0
2018/11/20,13:08:00,24956.9,24959.9,24955.9,24958.9,0
2018/11/20,13:09:00,24959.9,24966.9,24959.9,24965.9,0
2018/11/20,13:10:00,24965.9,24967.9,24964.9,24964.9,0
2018/11/20,13:11:00,24964.9,24967.9,24964.9,24967.9,0
2018/11/20,13:12:00,24967.9,24976.9,24967.9,24975.9,0
2018/11/20,13:13:00,24974.9,24976.9,24973.9,24975.9,0
2018/11/20,13:14:00,24975.9,24975.9,24970.9,24972.9,0
2018/11/20,13:15:00,24971.9,24974.9,24967.9,24970.9,0
2018/11/20,13:16:00,24969.9,24970.9,24965.9,24965.9,0
2018/11/20,13:17:00,24966.9,24966.9,24964.9,24964.9,0
2018/11/20,13:18:00,24963.9,24964.9,24961.9,24963.9,0
2018/11/20,13:19:00,24962.9,24963.9,24960.9,24962.9,0
2018/11/20,13:20:00,24962.9,24964.9,24961.9,24961.9,0
2018/11/20,13:21:00,24962.9,24962.9,24958.9,24962.9,0
2018/11/20,13:22:00,24962.9,24964.9,24962.9,24964.9,0
2018/11/20,13:23:00,24964.9,24966.9,24962.9,24964.9,0
2018/11/20,13:24:00,24964.9,24973.9,24963.9,24972.9,0
2018/11/20,13:25:00,24973.9,24979.9,24973.9,24977.9,0
2018/11/20,13:26:00,24978.9,24978.9,24973.9,24973.9,0
2018/11/20,13:27:00,24974.9,24978.9,24970.9,24972.9,0
2018/11/20,13:28:00,24971.9,24971.9,24965.9,24968.9,0
2018/11/20,13:29:00,24967.9,24968.9,24964.9,24965.9,0
2018/11/20,13:30:00,24966.9,24966.9,24964.9,24966.9,0
2018/11/20,13:31:00,24967.9,24969.9,24965.9,24968.9,0
2018/11/20,13:32:00,24968.9,24973.9,24968.9,24972.9,0
2018/11/20,13:33:00,24972.9,24972.9,24965.9,24966.9,0
2018/11/20,13:34:00,24966.9,24967.9,24963.9,24967.9,0
2018/11/20,13:35:00,24966.9,24972.9,24966.9,24972.9,0
2018/11/20,13:36:00,24972.9,24973.9,24966.9,24966.9,0
2018/11/20,13:37:00,24965.9,24968.9,24963.9,24964.9,0
2018/11/20,13:38:00,24964.9,24964.9,24961.9,24962.9,0
2018/11/20,13:39:00,24962.9,24966.9,24960.9,24963.9,0
2018/11/20,13:40:00,24963.9,24964.9,24960.9,24960.9,0
2018/11/20,13:41:00,24961.9,24963.9,24959.9,24961.9,0
2018/11/20,13:42:00,24961.9,24966.9,24960.9,24966.9,0
2018/11/20,13:43:00,24966.9,24966.9,24962.9,24962.9,0
2018/11/20,13:44:00,24963.9,24964.9,24960.9,24963.9,0
2018/11/20,13:45:00,24963.9,24966.9,24963.9,24966.9,0
2018/11/20,13:46:00,24967.9,24969.9,24966.9,24968.9,0
2018/11/20,13:47:00,24967.9,24968.9,24958.9,24962.9,0
2018/11/20,13:48:00,24963.9,24963.9,24953.9,24956.9,0
2018/11/20,13:49:00,24955.9,24960.9,24954.9,24958.9,0
2018/11/20,13:50:00,24958.9,24960.9,24957.9,24959.9,0
2018/11/20,13:51:00,24958.9,24960.9,24957.9,24960.9,0
2018/11/20,13:52:00,24960.9,24963.9,24958.9,24958.9,0
2018/11/20,13:53:00,24959.9,24960.9,24957.9,24957.9,0
2018/11/20,13:54:00,24958.9,24958.9,24945.9,24946.9,0
2018/11/20,13:55:00,24946.9,24958.9,24946.9,24958.9,0
2018/11/20,13:56:00,24957.9,24965.9,24957.9,24963.9,0
2018/11/20,13:57:00,24963.9,24967.9,24962.9,24963.9,0
2018/11/20,13:58:00,24962.9,24963.9,24959.9,24961.9,0
2018/11/20,13:59:00,24961.9,24961.9,24958.9,24958.9,0
2018/11/20,14:00:00,24958.9,24960.9,24957.9,24960.9,0
2018/11/20,14:01:00,24960.9,24965.9,24958.9,24965.9,0
2018/11/20,14:02:00,24964.9,24969.9,24963.9,24969.9,0
2018/11/20,14:03:00,24969.9,24971.9,24964.9,24969.9,0
2018/11/20,14:04:00,24968.9,24969.9,24964.9,24965.9,0
2018/11/20,14:05:00,24964.9,24965.9,24961.9,24964.9,0
2018/11/20,14:06:00,24964.9,24969.9,24964.9,24966.9,0
2018/11/20,14:07:00,24966.9,24969.9,24966.9,24969.9,0
2018/11/20,14:08:00,24968.9,24979.9,24967.9,24978.9,0
2018/11/20,14:09:00,24977.9,24978.9,24972.9,24975.9,0
2018/11/20,14:10:00,24976.9,24977.9,24972.9,24975.9,0
2018/11/20,14:11:00,24975.9,24976.9,24974.9,24976.9,0
2018/11/20,14:12:00,24976.9,24997.9,24975.9,24992.9,0
2018/11/20,14:13:00,24991.9,24993.9,24985.9,24990.9,0
2018/11/20,14:14:00,24989.9,24990.9,24986.9,24989.9,0
2018/11/20,14:15:00,24989.9,24990.9,24986.9,24988.9,0
2018/11/20,14:16:00,24988.9,24990.9,24985.9,24988.9,0
2018/11/20,14:17:00,24988.9,24988.9,24985.9,24986.9,0
2018/11/20,14:18:00,24985.9,24985.9,24980.9,24985.9,0
2018/11/20,14:19:00,24985.9,24985.9,24981.9,24983.9,0
2018/11/20,14:20:00,24982.9,24985.9,24979.9,24982.9,0
2018/11/20,14:21:00,24982.9,24984.9,24978.9,24979.9,0
2018/11/20,14:22:00,24978.9,24981.9,24976.9,24979.9,0
2018/11/20,14:23:00,24979.9,24981.9,24974.9,24980.9,0
2018/11/20,14:24:00,24980.9,24983.9,24976.9,24981.9,0
2018/11/20,14:25:00,24981.9,24983.9,24975.9,24980.9,0
2018/11/20,14:26:00,24979.9,24984.9,24978.9,24982.9,0
2018/11/20,14:27:00,24981.9,24990.9,24981.9,24988.9,0
2018/11/20,14:28:00,24988.9,24989.9,24985.9,24985.9,0
2018/11/20,14:29:00,24984.9,24984.9,24979.9,24981.9,0
2018/11/20,14:30:00,24980.9,24986.9,24980.9,24983.9,0
2018/11/20,14:31:00,24982.9,24984.9,24979.9,24979.9,0
2018/11/20,14:32:00,24979.9,24982.9,24979.9,24980.9,0
2018/11/20,14:33:00,24981.9,24985.9,24978.9,24981.9,0
2018/11/20,14:34:00,24980.9,24981.9,24972.9,24973.9,0
2018/11/20,14:35:00,24972.9,24973.9,24961.9,24964.9,0
2018/11/20,14:36:00,24965.9,24965.9,24956.9,24957.9,0
2018/11/20,14:37:00,24957.9,24959.9,24953.9,24953.9,0
2018/11/20,14:38:00,24954.9,24960.9,24951.9,24959.9,0
2018/11/20,14:39:00,24959.9,24962.9,24957.9,24961.9,0
2018/11/20,14:40:00,24962.9,24965.9,24959.9,24960.9,0
2018/11/20,14:41:00,24961.9,24962.9,24959.9,24962.9,0
2018/11/20,14:42:00,24962.9,24967.9,24961.9,24962.9,0
2018/11/20,14:43:00,24962.9,24969.9,24962.9,24969.9,0
2018/11/20,14:44:00,24969.9,24973.9,24967.9,24971.9,0
2018/11/20,14:45:00,24970.9,24973.9,24970.9,24973.9,0
2018/11/20,14:46:00,24973.9,24980.9,24970.9,24977.9,0
2018/11/20,14:47:00,24977.9,24981.9,24977.9,24980.9,0
2018/11/20,14:48:00,24979.9,24980.9,24976.9,24980.9,0
2018/11/20,14:49:00,24979.9,24979.9,24978.9,24979.9,0
2018/11/20,14:50:00,24978.9,24981.9,24976.9,24981.9,0
2018/11/20,14:51:00,24981.9,24982.9,24975.9,24979.9,0
2018/11/20,14:52:00,24978.9,24988.9,24978.9,24982.9,0
2018/11/20,14:53:00,24981.9,24982.9,24978.9,24979.9,0
2018/11/20,14:54:00,24978.9,24979.9,24976.9,24978.9,0
2018/11/20,14:55:00,24979.9,24980.9,24979.9,24980.9,0
2018/11/20,14:56:00,24980.9,24982.9,24979.9,24982.9,0
2018/11/20,14:57:00,24982.9,24985.9,24982.9,24985.9,0
2018/11/20,14:58:00,24985.9,24985.9,24980.9,24980.9,0
2018/11/20,14:59:00,24981.9,24982.9,24979.9,24982.9,0
2018/11/20,15:00:00,24982.9,24985.9,24981.9,24985.9,0
2018/11/20,15:01:00,24984.9,24985.9,24969.9,24970.9,0
2018/11/20,15:02:00,24969.9,24974.9,24968.9,24972.9,0
2018/11/20,15:03:00,24972.9,24975.9,24970.9,24970.9,0
2018/11/20,15:04:00,24969.9,24971.9,24967.9,24971.9,0
2018/11/20,15:05:00,24970.9,24970.9,24967.9,24968.9,0
2018/11/20,15:06:00,24968.9,24975.9,24968.9,24974.9,0
2018/11/20,15:07:00,24974.9,24981.9,24974.9,24980.9,0
2018/11/20,15:08:00,24980.9,24982.9,24977.9,24979.9,0
2018/11/20,15:09:00,24980.9,24981.9,24970.9,24972.9,0
2018/11/20,15:10:00,24972.9,24976.9,24966.9,24973.9,0
2018/11/20,15:11:00,24973.9,24978.9,24969.9,24975.9,0
2018/11/20,15:12:00,24975.9,24978.9,24974.9,24975.9,0
2018/11/20,15:13:00,24975.9,24977.9,24973.9,24974.9,0
2018/11/20,15:14:00,24974.9,24977.9,24972.9,24976.9,0
2018/11/20,15:15:00,24975.9,24975.9,24970.9,24972.9,0
2018/11/20,15:16:00,24973.9,24973.9,24968.9,24973.9,0
2018/11/20,15:17:00,24972.9,24977.9,24971.9,24976.9,0
2018/11/20,15:18:00,24977.9,24980.9,24977.9,24980.9,0
2018/11/20,15:19:00,24980.9,24981.9,24978.9,24981.9,0
2018/11/20,15:20:00,24981.9,24981.9,24978.9,24980.9,0
2018/11/20,15:21:00,24979.9,24981.9,24979.9,24981.9,0
2018/11/20,15:22:00,24980.9,24986.9,24980.9,24983.9,0
2018/11/20,15:23:00,24982.9,24983.9,24981.9,24982.9,0
2018/11/20,15:24:00,24981.9,24982.9,24978.9,24979.9,0
2018/11/20,15:25:00,24980.9,24981.9,24972.9,24973.9,0
2018/11/20,15:26:00,24974.9,24976.9,24973.9,24974.9,0
2018/11/20,15:27:00,24973.9,24978.9,24972.9,24978.9,0
2018/11/20,15:28:00,24978.9,24981.9,24975.9,24981.9,0
2018/11/20,15:29:00,24980.9,24985.9,24976.9,24982.9,0
2018/11/20,15:30:00,24983.9,24990.9,24975.9,24977.9,0
2018/11/20,15:31:00,24976.9,24979.9,24967.9,24975.9,0
2018/11/20,15:32:00,24975.9,24977.9,24972.9,24977.9,0
2018/11/20,15:33:00,24976.9,24984.9,24976.9,24982.9,0
2018/11/20,15:34:00,24981.9,24984.9,24980.9,24983.9,0
2018/11/20,15:35:00,24983.9,24985.9,24980.9,24983.9,0
2018/11/20,15:36:00,24983.9,24989.9,24982.9,24986.9,0
2018/11/20,15:37:00,24986.9,24987.9,24982.9,24983.9,0
2018/11/20,15:38:00,24983.9,24985.9,24979.9,24981.9,0
2018/11/20,15:39:00,24980.9,24980.9,24978.9,24979.9,0
2018/11/20,15:40:00,24979.9,24980.9,24976.9,24977.9,0
2018/11/20,15:41:00,24977.9,24978.9,24974.9,24976.9,0
2018/11/20,15:42:00,24976.9,24977.9,24970.9,24973.9,0
2018/11/20,15:43:00,24973.9,24975.9,24970.9,24974.9,0
2018/11/20,15:44:00,24974.9,24976.9,24971.9,24972.9,0
2018/11/20,15:45:00,24972.9,24976.9,24971.9,24973.9,0
2018/11/20,15:46:00,24973.9,24983.9,24973.9,24978.9,0
2018/11/20,15:47:00,24979.9,24981.9,24974.9,24975.9,0
2018/11/20,15:48:00,24975.9,24975.9,24969.9,24971.9,0
2018/11/20,15:49:00,24971.9,24973.9,24969.9,24971.9,0
2018/11/20,15:50:00,24970.9,24972.9,24968.9,24969.9,0
2018/11/20,15:51:00,24969.9,24981.9,24969.9,24978.9,0
2018/11/20,15:52:00,24978.9,24980.9,24975.9,24977.9,0
2018/11/20,15:53:00,24976.9,24983.9,24976.9,24981.9,0
2018/11/20,15:54:00,24982.9,24984.9,24979.9,24980.9,0
2018/11/20,15:55:00,24980.9,24982.9,24978.9,24980.9,0
2018/11/20,15:56:00,24980.9,24983.9,24978.9,24980.9,0
2018/11/20,15:57:00,24980.9,24981.9,24978.9,24979.9,0
2018/11/20,15:58:00,24980.9,24982.9,24978.9,24981.9,0
2018/11/20,15:59:00,24981.9,24982.9,24977.9,24980.9,0
2018/11/20,16:00:00,24980.9,24982.9,24973.9,24973.9,0
2018/11/20,16:01:00,24974.9,24982.9,24970.9,24981.9,0
2018/11/20,16:02:00,24982.9,24984.9,24976.9,24979.9,0
2018/11/20,16:03:00,24979.9,24981.9,24966.9,24971.9,0
2018/11/20,16:04:00,24970.9,24973.9,24961.9,24962.9,0
2018/11/20,16:05:00,24962.9,24964.9,24957.9,24959.9,0
2018/11/20,16:06:00,24959.9,24960.9,24954.9,24956.9,0
2018/11/20,16:07:00,24955.9,24959.9,24953.9,24959.9,0
2018/11/20,16:08:00,24958.9,24959.9,24954.9,24955.9,0
2018/11/20,16:09:00,24956.9,24960.9,24952.9,24953.9,0
2018/11/20,16:10:00,24953.9,24956.9,24947.9,24950.9,0
2018/11/20,16:11:00,24950.9,24951.9,24930.9,24930.9,0
2018/11/20,16:12:00,24929.9,24930.9,24921.9,24927.9,0
2018/11/20,16:13:00,24926.9,24934.9,24923.9,24931.9,0
2018/11/20,16:14:00,24930.9,24935.9,24929.9,24932.9,0
2018/11/20,16:15:00,24932.9,24934.9,24929.9,24933.9,0
2018/11/20,16:16:00,24933.9,24933.9,24927.9,24928.9,0
2018/11/20,16:17:00,24928.9,24932.9,24927.9,24930.9,0
2018/11/20,16:18:00,24930.9,24933.9,24925.9,24925.9,0
2018/11/20,16:19:00,24924.9,24928.9,24923.9,24928.9,0
2018/11/20,16:20:00,24928.9,24929.9,24926.9,24927.9,0
2018/11/20,16:21:00,24927.9,24930.9,24926.9,24929.9,0
2018/11/20,16:22:00,24929.9,24930.9,24927.9,24928.9,0
2018/11/20,16:23:00,24928.9,24930.9,24927.9,24930.9,0
2018/11/20,16:24:00,24930.9,24935.9,24930.9,24934.9,0
2018/11/20,16:25:00,24935.9,24943.9,24935.9,24938.9,0
2018/11/20,16:26:00,24937.9,24939.9,24931.9,24932.9,0
2018/11/20,16:27:00,24932.9,24940.9,24932.9,24938.9,0
2018/11/20,16:28:00,24939.9,24943.9,24939.9,24940.9,0
2018/11/20,16:29:00,24940.9,24946.9,24940.9,24942.9,0
2018/11/20,16:30:00,24943.9,24944.9,24939.9,24943.9,0
2018/11/20,16:31:00,24943.9,24944.9,24941.9,24944.9,0
2018/11/20,16:32:00,24944.9,24949.9,24944.9,24947.9,0
2018/11/20,16:33:00,24946.9,24953.9,24946.9,24951.9,0
2018/11/20,16:34:00,24951.9,24953.9,24949.9,24951.9,0
2018/11/20,16:35:00,24951.9,24951.9,24944.9,24946.9,0
2018/11/20,16:36:00,24947.9,24948.9,24943.9,24944.9,0
2018/11/20,16:37:00,24944.9,24948.9,24942.9,24947.9,0
2018/11/20,16:38:00,24946.9,24951.9,24945.9,24949.9,0
2018/11/20,16:39:00,24949.9,24962.9,24949.9,24960.9,0
2018/11/20,16:40:00,24961.9,24961.9,24956.9,24958.9,0
2018/11/20,16:41:00,24957.9,24957.9,24955.9,24957.9,0
2018/11/20,16:42:00,24956.9,24957.9,24949.9,24955.9,0
2018/11/20,16:43:00,24956.9,24960.9,24956.9,24957.9,0
2018/11/20,16:44:00,24957.9,24971.9,24957.9,24968.9,0
2018/11/20,16:45:00,24964.9,24971.9,24964.9,24969.9,0
2018/11/20,16:46:00,24968.9,24969.9,24963.9,24968.9,0
2018/11/20,16:47:00,24968.9,24971.9,24965.9,24965.9,0
2018/11/20,16:48:00,24965.9,24975.9,24964.9,24975.9,0
2018/11/20,16:49:00,24974.9,24974.9,24966.9,24967.9,0
2018/11/20,16:50:00,24968.9,24969.9,24965.9,24968.9,0
2018/11/20,16:51:00,24968.9,24968.9,24964.9,24965.9,0
2018/11/20,16:52:00,24965.9,24966.9,24961.9,24965.9,0
2018/11/20,16:53:00,24965.9,24974.9,24964.9,24971.9,0
2018/11/20,16:54:00,24970.9,24971.9,24963.9,24964.9,0
2018/11/20,16:55:00,24964.9,24968.9,24959.9,24961.9,0
2018/11/20,16:56:00,24960.9,24963.9,24957.9,24960.9,0
2018/11/20,16:57:00,24959.9,24962.9,24956.9,24958.9,0
2018/11/20,16:58:00,24958.9,24959.9,24955.9,24958.9,0
2018/11/20,16:59:00,24957.9,24959.9,24948.9,24949.9,0
2018/11/20,17:00:00,24949.9,24950.9,24941.9,24943.9,0
2018/11/20,17:01:00,24944.9,24958.9,24942.9,24949.9,0
2018/11/20,17:02:00,24949.9,24954.9,24935.9,24940.9,0
2018/11/20,17:03:00,24940.9,24940.9,24927.9,24930.9,0
2018/11/20,17:04:00,24929.9,24938.9,24926.9,24934.9,0
2018/11/20,17:05:00,24933.9,24934.9,24929.9,24933.9,0
2018/11/20,17:06:00,24933.9,24934.9,24923.9,24924.9,0
2018/11/20,17:07:00,24923.9,24933.9,24923.9,24926.9,0
2018/11/20,17:08:00,24926.9,24933.9,24925.9,24930.9,0
2018/11/20,17:09:00,24931.9,24936.9,24930.9,24931.9,0
2018/11/20,17:10:00,24931.9,24931.9,24891.9,24896.9,0
2018/11/20,17:11:00,24895.9,24908.9,24895.9,24906.9,0
2018/11/20,17:12:00,24907.9,24913.9,24907.9,24911.9,0
2018/11/20,17:13:00,24911.9,24922.9,24907.9,24921.9,0
2018/11/20,17:14:00,24921.9,24921.9,24911.9,24918.9,0
2018/11/20,17:15:00,24919.9,24934.9,24917.9,24934.9,0
2018/11/20,17:16:00,24935.9,24942.9,24925.9,24927.9,0
2018/11/20,17:17:00,24927.9,24933.9,24926.9,24930.9,0
2018/11/20,17:18:00,24931.9,24948.9,24928.9,24941.9,0
2018/11/20,17:19:00,24941.9,24947.9,24941.9,24942.9,0
2018/11/20,17:20:00,24943.9,24953.9,24938.9,24952.9,0
2018/11/20,17:21:00,24952.9,24952.9,24939.9,24944.9,0
2018/11/20,17:22:00,24943.9,24947.9,24937.9,24941.9,0
2018/11/20,17:23:00,24940.9,24945.9,24938.9,24944.9,0
2018/11/20,17:24:00,24944.9,24949.9,24935.9,24939.9,0
2018/11/20,17:25:00,24940.9,24946.9,24935.9,24944.9,0
2018/11/20,17:26:00,24943.9,24948.9,24943.9,24945.9,0
2018/11/20,17:27:00,24946.9,24953.9,24944.9,24953.9,0
2018/11/20,17:28:00,24954.9,24961.9,24954.9,24957.9,0
2018/11/20,17:29:00,24956.9,24958.9,24950.9,24952.9,0
2018/11/20,17:30:00,24952.9,24956.9,24944.9,24950.9,0
2018/11/20,17:31:00,24950.9,24952.9,24944.9,24950.9,0
2018/11/20,17:32:00,24951.9,24962.9,24948.9,24961.9,0
2018/11/20,17:33:00,24961.9,24968.9,24952.9,24953.9,0
2018/11/20,17:34:00,24953.9,24955.9,24936.9,24939.9,0
2018/11/20,17:35:00,24938.9,24938.9,24914.9,24917.9,0
2018/11/20,17:36:00,24918.9,24924.9,24908.9,24911.9,0
2018/11/20,17:37:00,24913.9,24920.9,24909.9,24918.9,0
2018/11/20,17:38:00,24917.9,24923.9,24913.9,24916.9,0
2018/11/20,17:39:00,24916.9,24937.9,24914.9,24923.9,0
2018/11/20,17:40:00,24924.9,24924.9,24914.9,24918.9,0
2018/11/20,17:41:00,24918.9,24922.9,24900.9,24907.9,0
2018/11/20,17:42:00,24907.9,24914.9,24904.9,24914.9,0
2018/11/20,17:43:00,24915.9,24923.9,24908.9,24915.9,0
2018/11/20,17:44:00,24914.9,24919.9,24908.9,24917.9,0
2018/11/20,17:45:00,24917.9,24927.9,24915.9,24917.9,0
2018/11/20,17:46:00,24917.9,24919.9,24905.9,24909.9,0
2018/11/20,17:47:00,24908.9,24919.9,24908.9,24911.9,0
2018/11/20,17:48:00,24911.9,24913.9,24901.9,24901.9,0
2018/11/20,17:49:00,24900.9,24912.9,24895.9,24910.9,0
2018/11/20,17:50:00,24909.9,24914.9,24900.9,24903.9,0
2018/11/20,17:51:00,24902.9,24902.9,24882.9,24892.9,0
2018/11/20,17:52:00,24893.9,24897.9,24890.9,24892.9,0
2018/11/20,17:53:00,24892.9,24901.9,24890.9,24899.9,0
2018/11/20,17:54:00,24898.9,24900.9,24895.9,24896.9,0
2018/11/20,17:55:00,24897.9,24897.9,24885.9,24890.9,0
2018/11/20,17:56:00,24889.9,24891.9,24877.9,24879.9,0
2018/11/20,17:57:00,24879.9,24886.9,24877.9,24882.9,0
2018/11/20,17:58:00,24883.9,24883.9,24873.9,24878.9,0
2018/11/20,17:59:00,24879.9,24884.9,24874.9,24883.9,0
2018/11/20,18:00:00,24882.9,24883.9,24867.9,24870.9,0
2018/11/20,18:01:00,24870.9,24871.9,24862.9,24870.9,0
2018/11/20,18:02:00,24870.9,24880.9,24869.9,24879.9,0
2018/11/20,18:03:00,24879.9,24886.9,24875.9,24876.9,0
2018/11/20,18:04:00,24876.9,24880.9,24869.9,24876.9,0
2018/11/20,18:05:00,24876.9,24877.9,24870.9,24874.9,0
2018/11/20,18:06:00,24873.9,24878.9,24864.9,24868.9,0
2018/11/20,18:07:00,24868.9,24874.9,24868.9,24870.9,0
2018/11/20,18:08:00,24870.9,24872.9,24865.9,24868.9,0
2018/11/20,18:09:00,24868.9,24868.9,24861.9,24861.9,0
2018/11/20,18:10:00,24861.9,24866.9,24857.9,24863.9,0
2018/11/20,18:11:00,24864.9,24866.9,24858.9,24861.9,0
2018/11/20,18:12:00,24862.9,24865.9,24856.9,24860.9,0
2018/11/20,18:13:00,24860.9,24861.9,24845.9,24856.9,0
2018/11/20,18:14:00,24855.9,24869.9,24855.9,24863.9,0
2018/11/20,18:15:00,24864.9,24874.9,24862.9,24873.9,0
2018/11/20,18:16:00,24873.9,24873.9,24859.9,24859.9,0
2018/11/20,18:17:00,24859.9,24873.9,24858.9,24871.9,0
2018/11/20,18:18:00,24872.9,24873.9,24868.9,24870.9,0
2018/11/20,18:19:00,24870.9,24875.9,24869.9,24873.9,0
2018/11/20,18:20:00,24874.9,24888.9,24873.9,24879.9,0
2018/11/20,18:21:00,24878.9,24883.9,24876.9,24879.9,0
2018/11/20,18:22:00,24878.9,24883.9,24874.9,24882.9,0
2018/11/20,18:23:00,24881.9,24881.9,24865.9,24867.9,0
2018/11/20,18:24:00,24868.9,24879.9,24866.9,24875.9,0
2018/11/20,18:25:00,24874.9,24886.9,24874.9,24884.9,0
2018/11/20,18:26:00,24883.9,24891.9,24879.9,24881.9,0
2018/11/20,18:27:00,24880.9,24886.9,24878.9,24880.9,0
2018/11/20,18:28:00,24879.9,24885.9,24874.9,24881.9,0
2018/11/20,18:29:00,24881.9,24886.9,24881.9,24884.9,0
2018/11/20,18:30:00,24885.9,24886.9,24873.9,24874.9,0
2018/11/20,18:31:00,24874.9,24891.9,24874.9,24889.9,0
2018/11/20,18:32:00,24890.9,24890.9,24884.9,24888.9,0
2018/11/20,18:33:00,24887.9,24892.9,24887.9,24889.9,0
2018/11/20,18:34:00,24890.9,24899.9,24889.9,24896.9,0
2018/11/20,18:35:00,24896.9,24901.9,24892.9,24896.9,0
2018/11/20,18:36:00,24897.9,24899.9,24892.9,24898.9,0
2018/11/20,18:37:00,24898.9,24899.9,24891.9,24894.9,0
2018/11/20,18:38:00,24894.9,24900.9,24894.9,24900.9,0
2018/11/20,18:39:00,24900.9,24901.9,24896.9,24900.9,0
2018/11/20,18:40:00,24899.9,24901.9,24891.9,24893.9,0
2018/11/20,18:41:00,24892.9,24908.9,24892.9,24900.9,0
2018/11/20,18:42:00,24901.9,24903.9,24890.9,24891.9,0
2018/11/20,18:43:00,24891.9,24893.9,24885.9,24886.9,0
2018/11/20,18:44:00,24885.9,24895.9,24885.9,24891.9,0
2018/11/20,18:45:00,24891.9,24891.9,24884.9,24887.9,0
2018/11/20,18:46:00,24887.9,24890.9,24880.9,24886.9,0
2018/11/20,18:47:00,24886.9,24887.9,24879.9,24883.9,0
2018/11/20,18:48:00,24882.9,24883.9,24880.9,24880.9,0
2018/11/20,18:49:00,24880.9,24880.9,24871.9,24872.9,0
2018/11/20,18:50:00,24871.9,24872.9,24866.9,24866.9,0
2018/11/20,18:51:00,24867.9,24867.9,24859.9,24866.9,0
2018/11/20,18:52:00,24865.9,24867.9,24864.9,24866.9,0
2018/11/20,18:53:00,24866.9,24871.9,24863.9,24869.9,0
2018/11/20,18:54:00,24869.9,24874.9,24866.9,24871.9,0
2018/11/20,18:55:00,24870.9,24873.9,24866.9,24868.9,0
2018/11/20,18:56:00,24868.9,24870.9,24863.9,24865.9,0
2018/11/20,18:57:00,24864.9,24869.9,24862.9,24868.9,0
2018/11/20,18:58:00,24868.9,24871.9,24865.9,24870.9,0
2018/11/20,18:59:00,24871.9,24875.9,24866.9,24872.9,0
2018/11/20,19:00:00,24871.9,24873.9,24859.9,24861.9,0
2018/11/20,19:01:00,24861.9,24870.9,24857.9,24859.9,0
2018/11/20,19:02:00,24859.9,24871.9,24858.9,24867.9,0
2018/11/20,19:03:00,24868.9,24868.9,24853.9,24859.9,0
2018/11/20,19:04:00,24860.9,24879.9,24860.9,24872.9,0
2018/11/20,19:05:00,24873.9,24875.9,24856.9,24856.9,0
2018/11/20,19:06:00,24856.9,24863.9,24855.9,24861.9,0
2018/11/20,19:07:00,24860.9,24863.9,24852.9,24854.9,0
2018/11/20,19:08:00,24855.9,24859.9,24852.9,24859.9,0
2018/11/20,19:09:00,24858.9,24866.9,24856.9,24862.9,0
2018/11/20,19:10:00,24862.9,24867.9,24861.9,24866.9,0
2018/11/20,19:11:00,24866.9,24868.9,24859.9,24862.9,0
2018/11/20,19:12:00,24862.9,24863.9,24854.9,24863.9,0
2018/11/20,19:13:00,24863.9,24867.9,24860.9,24864.9,0
2018/11/20,19:14:00,24865.9,24867.9,24860.9,24862.9,0
2018/11/20,19:15:00,24862.9,24866.9,24858.9,24865.9,0
2018/11/20,19:16:00,24865.9,24865.9,24854.9,24857.9,0
2018/11/20,19:17:00,24857.9,24864.9,24857.9,24864.9,0
2018/11/20,19:18:00,24864.9,24864.9,24853.9,24857.9,0
2018/11/20,19:19:00,24857.9,24858.9,24853.9,24855.9,0
2018/11/20,19:20:00,24855.9,24865.9,24853.9,24862.9,0
2018/11/20,19:21:00,24863.9,24877.9,24861.9,24875.9,0
2018/11/20,19:22:00,24875.9,24877.9,24872.9,24874.9,0
2018/11/20,19:23:00,24875.9,24875.9,24870.9,24873.9,0
2018/11/20,19:24:00,24873.9,24889.9,24871.9,24889.9,0
2018/11/20,19:25:00,24889.9,24892.9,24884.9,24889.9,0
2018/11/20,19:26:00,24890.9,24900.9,24886.9,24897.9,0
2018/11/20,19:27:00,24896.9,24904.9,24893.9,24902.9,0
2018/11/20,19:28:00,24901.9,24912.9,24900.9,24911.9,0
2018/11/20,19:29:00,24912.9,24916.9,24900.9,24902.9,0
2018/11/20,19:30:00,24902.9,24905.9,24899.9,24902.9,0
2018/11/20,19:31:00,24902.9,24904.9,24898.9,24900.9,0
2018/11/20,19:32:00,24899.9,24899.9,24895.9,24898.9,0
2018/11/20,19:33:00,24897.9,24901.9,24894.9,24897.9,0
2018/11/20,19:34:00,24896.9,24897.9,24887.9,24889.9,0
2018/11/20,19:35:00,24889.9,24889.9,24872.9,24877.9,0
2018/11/20,19:36:00,24877.9,24877.9,24869.9,24872.9,0
2018/11/20,19:37:00,24872.9,24881.9,24864.9,24879.9,0
2018/11/20,19:38:00,24878.9,24878.9,24871.9,24872.9,0
2018/11/20,19:39:00,24872.9,24877.9,24866.9,24870.9,0
2018/11/20,19:40:00,24870.9,24884.9,24870.9,24879.9,0
2018/11/20,19:41:00,24878.9,24881.9,24873.9,24878.9,0
2018/11/20,19:42:00,24877.9,24881.9,24875.9,24879.9,0
2018/11/20,19:43:00,24879.9,24882.9,24877.9,24882.9,0
2018/11/20,19:44:00,24882.9,24897.9,24882.9,24892.9,0
2018/11/20,19:45:00,24892.9,24895.9,24886.9,24887.9,0
2018/11/20,19:46:00,24888.9,24894.9,24885.9,24893.9,0
2018/11/20,19:47:00,24892.9,24897.9,24885.9,24888.9,0
2018/11/20,19:48:00,24888.9,24892.9,24886.9,24892.9,0
2018/11/20,19:49:00,24891.9,24905.9,24891.9,24901.9,0
2018/11/20,19:50:00,24901.9,24903.9,24897.9,24902.9,0
2018/11/20,19:51:00,24901.9,24902.9,24893.9,24895.9,0
2018/11/20,19:52:00,24895.9,24902.9,24890.9,24901.9,0
2018/11/20,19:53:00,24901.9,24902.9,24897.9,24898.9,0
2018/11/20,19:54:00,24899.9,24900.9,24882.9,24883.9,0
2018/11/20,19:55:00,24884.9,24888.9,24884.9,24885.9,0
2018/11/20,19:56:00,24885.9,24888.9,24881.9,24882.9,0
2018/11/20,19:57:00,24881.9,24881.9,24871.9,24875.9,0
2018/11/20,19:58:00,24874.9,24875.9,24865.9,24868.9,0
2018/11/20,19:59:00,24869.9,24875.9,24869.9,24874.9,0
2018/11/20,20:00:00,24875.9,24884.9,24875.9,24878.9,0
2018/11/20,20:01:00,24878.9,24882.9,24876.9,24878.9,0
2018/11/20,20:02:00,24878.9,24882.9,24875.9,24881.9,0
2018/11/20,20:03:00,24881.9,24886.9,24869.9,24870.9,0
2018/11/20,20:04:00,24869.9,24871.9,24862.9,24865.9,0
2018/11/20,20:05:00,24865.9,24872.9,24864.9,24868.9,0
2018/11/20,20:06:00,24868.9,24871.9,24863.9,24870.9,0
2018/11/20,20:07:00,24870.9,24874.9,24869.9,24872.9,0
2018/11/20,20:08:00,24872.9,24879.9,24869.9,24877.9,0
2018/11/20,20:09:00,24876.9,24886.9,24875.9,24881.9,0
2018/11/20,20:10:00,24881.9,24881.9,24873.9,24874.9,0
2018/11/20,20:11:00,24873.9,24881.9,24873.9,24876.9,0
2018/11/20,20:12:00,24876.9,24887.9,24876.9,24886.9,0
2018/11/20,20:13:00,24886.9,24888.9,24880.9,24886.9,0
2018/11/20,20:14:00,24885.9,24889.9,24880.9,24888.9,0
2018/11/20,20:15:00,24887.9,24893.9,24885.9,24893.9,0
2018/11/20,20:16:00,24893.9,24901.9,24892.9,24900.9,0
2018/11/20,20:17:00,24901.9,24901.9,24895.9,24897.9,0
2018/11/20,20:18:00,24898.9,24899.9,24891.9,24892.9,0
2018/11/20,20:19:00,24891.9,24895.9,24888.9,24895.9,0
2018/11/20,20:20:00,24894.9,24897.9,24890.9,24894.9,0
2018/11/20,20:21:00,24893.9,24894.9,24886.9,24889.9,0
2018/11/20,20:22:00,24888.9,24896.9,24888.9,24895.9,0
2018/11/20,20:23:00,24895.9,24896.9,24889.9,24893.9,0
2018/11/20,20:24:00,24892.9,24893.9,24876.9,24876.9,0
2018/11/20,20:25:00,24876.9,24880.9,24873.9,24874.9,0
2018/11/20,20:26:00,24875.9,24877.9,24872.9,24876.9,0
2018/11/20,20:27:00,24877.9,24878.9,24874.9,24877.9,0
2018/11/20,20:28:00,24877.9,24879.9,24874.9,24877.9,0
2018/11/20,20:29:00,24876.9,24877.9,24868.9,24869.9,0
2018/11/20,20:30:00,24870.9,24873.9,24866.9,24867.9,0
2018/11/20,20:31:00,24866.9,24866.9,24848.9,24852.9,0
2018/11/20,20:32:00,24853.9,24857.9,24851.9,24857.9,0
2018/11/20,20:33:00,24857.9,24873.9,24856.9,24873.9,0
2018/11/20,20:34:00,24874.9,24876.9,24871.9,24874.9,0
2018/11/20,20:35:00,24873.9,24890.9,24872.9,24886.9,0
2018/11/20,20:36:00,24885.9,24903.9,24884.9,24898.9,0
2018/11/20,20:37:00,24899.9,24914.9,24899.9,24914.9,0
2018/11/20,20:38:00,24913.9,24914.9,24905.9,24910.9,0
2018/11/20,20:39:00,24910.9,24920.9,24904.9,24916.9,0
2018/11/20,20:40:00,24916.9,24921.9,24913.9,24914.9,0
2018/11/20,20:41:00,24914.9,24914.9,24902.9,24904.9,0
2018/11/20,20:42:00,24905.9,24912.9,24903.9,24909.9,0
2018/11/20,20:43:00,24908.9,24912.9,24903.9,24907.9,0
2018/11/20,20:44:00,24907.9,24912.9,24901.9,24909.9,0
2018/11/20,20:45:00,24910.9,24929.9,24909.9,24927.9,0
2018/11/20,20:46:00,24928.9,24928.9,24915.9,24916.9,0
2018/11/20,20:47:00,24915.9,24933.9,24914.9,24928.9,0
2018/11/20,20:48:00,24928.9,24932.9,24921.9,24928.9,0
2018/11/20,20:49:00,24928.9,24929.9,24914.9,24919.9,0
2018/11/20,20:50:00,24919.9,24921.9,24913.9,24916.9,0
2018/11/20,20:51:00,24915.9,24918.9,24914.9,24918.9,0
2018/11/20,20:52:00,24917.9,24919.9,24914.9,24916.9,0
2018/11/20,20:53:00,24916.9,24922.9,24916.9,24918.9,0
2018/11/20,20:54:00,24918.9,24922.9,24910.9,24911.9,0
2018/11/20,20:55:00,24911.9,24918.9,24911.9,24916.9,0
2018/11/20,20:56:00,24917.9,24918.9,24912.9,24912.9,0
2018/11/20,20:57:00,24911.9,24916.9,24908.9,24915.9,0
2018/11/20,20:58:00,24914.9,24915.9,24909.9,24912.9,0
2018/11/20,20:59:00,24912.9,24914.9,24911.9,24912.9,0
2018/11/20,21:00:00,24912.9,24913.9,24906.9,24909.9,0
2018/11/20,21:01:00,24908.9,24911.9,24874.9,24875.9,0
2018/11/20,21:02:00,24874.9,24877.9,24867.9,24871.9,0
2018/11/20,21:03:00,24871.9,24871.9,24855.9,24856.9,0
2018/11/20,21:04:00,24856.9,24857.9,24840.9,24847.9,0
2018/11/20,21:05:00,24847.9,24856.9,24844.9,24853.9,0
2018/11/20,21:06:00,24854.9,24864.9,24853.9,24859.9,0
2018/11/20,21:07:00,24858.9,24858.9,24852.9,24855.9,0
2018/11/20,21:08:00,24854.9,24855.9,24843.9,24848.9,0
2018/11/20,21:09:00,24848.9,24857.9,24845.9,24856.9,0
2018/11/20,21:10:00,24857.9,24866.9,24856.9,24864.9,0
2018/11/20,21:11:00,24864.9,24868.9,24862.9,24862.9,0
2018/11/20,21:12:00,24862.9,24863.9,24854.9,24856.9,0
2018/11/20,21:13:00,24856.9,24864.9,24856.9,24863.9,0
2018/11/20,21:14:00,24864.9,24868.9,24863.9,24865.9,0
2018/11/20,21:15:00,24865.9,24873.9,24863.9,24864.9,0
2018/11/20,21:16:00,24864.9,24866.9,24852.9,24853.9,0
2018/11/20,21:17:00,24853.9,24867.9,24853.9,24866.9,0
2018/11/20,21:18:00,24866.9,24867.9,24860.9,24866.9,0
2018/11/20,21:19:00,24865.9,24866.9,24857.9,24857.9,0
2018/11/20,21:20:00,24856.9,24861.9,24856.9,24859.9,0
2018/11/20,21:21:00,24859.9,24859.9,24851.9,24852.9,0
2018/11/20,21:22:00,24851.9,24854.9,24848.9,24850.9,0
2018/11/20,21:23:00,24849.9,24857.9,24848.9,24851.9,0
2018/11/20,21:24:00,24850.9,24859.9,24849.9,24853.9,0
2018/11/20,21:25:00,24853.9,24856.9,24843.9,24845.9,0
2018/11/20,21:26:00,24844.9,24847.9,24841.9,24846.9,0
2018/11/20,21:27:00,24845.9,24846.9,24831.9,24834.9,0
2018/11/20,21:28:00,24834.9,24839.9,24830.9,24837.9,0
2018/11/20,21:29:00,24836.9,24836.9,24826.9,24829.9,0
2018/11/20,21:30:00,24829.9,24836.9,24828.9,24834.9,0
2018/11/20,21:31:00,24834.9,24834.9,24820.9,24832.9,0
2018/11/20,21:32:00,24832.9,24837.9,24827.9,24831.9,0
2018/11/20,21:33:00,24830.9,24832.9,24826.9,24827.9,0
2018/11/20,21:34:00,24826.9,24831.9,24823.9,24830.9,0
2018/11/20,21:35:00,24830.9,24833.9,24824.9,24824.9,0
2018/11/20,21:36:00,24824.9,24830.9,24821.9,24827.9,0
2018/11/20,21:37:00,24828.9,24834.9,24826.9,24833.9,0
2018/11/20,21:38:00,24833.9,24843.9,24830.9,24841.9,0
2018/11/20,21:39:00,24841.9,24845.9,24829.9,24832.9,0
2018/11/20,21:40:00,24832.9,24840.9,24831.9,24840.9,0
2018/11/20,21:41:00,24839.9,24839.9,24829.9,24834.9,0
2018/11/20,21:42:00,24834.9,24834.9,24828.9,24831.9,0
2018/11/20,21:43:00,24830.9,24830.9,24822.9,24823.9,0
2018/11/20,21:44:00,24823.9,24823.9,24813.9,24818.9,0
2018/11/20,21:45:00,24819.9,24820.9,24813.9,24815.9,0
2018/11/20,21:46:00,24816.9,24819.9,24801.9,24802.9,0
2018/11/20,21:47:00,24802.9,24816.9,24781.9,24786.9,0
2018/11/20,21:48:00,24785.9,24792.9,24781.9,24783.9,0
2018/11/20,21:49:00,24782.9,24792.9,24782.9,24790.9,0
2018/11/20,21:50:00,24789.9,24792.9,24778.9,24778.9,0
2018/11/20,21:51:00,24777.9,24784.9,24775.9,24783.9,0
2018/11/20,21:52:00,24783.9,24793.9,24782.9,24784.9,0
2018/11/20,21:53:00,24784.9,24785.9,24769.9,24772.9,0
2018/11/20,21:54:00,24771.9,24773.9,24761.9,24764.9,0
2018/11/20,21:55:00,24764.9,24778.9,24762.9,24773.9,0
2018/11/20,21:56:00,24773.9,24774.9,24762.9,24767.9,0
2018/11/20,21:57:00,24767.9,24767.9,24749.9,24759.9,0
2018/11/20,21:58:00,24759.9,24763.9,24742.9,24747.9,0
2018/11/20,21:59:00,24748.9,24749.9,24741.9,24747.9,0
2018/11/20,22:00:00,24747.9,24748.9,24735.9,24742.9,0
2018/11/20,22:01:00,24742.9,24754.9,24742.9,24754.9,0
2018/11/20,22:02:00,24753.9,24759.9,24751.9,24754.9,0
2018/11/20,22:03:00,24754.9,24759.9,24749.9,24755.9,0
2018/11/20,22:04:00,24756.9,24756.9,24743.9,24745.9,0
2018/11/20,22:05:00,24745.9,24747.9,24736.9,24739.9,0
2018/11/20,22:06:00,24739.9,24741.9,24727.9,24735.9,0
2018/11/20,22:07:00,24734.9,24747.9,24733.9,24746.9,0
2018/11/20,22:08:00,24746.9,24757.9,24745.9,24751.9,0
2018/11/20,22:09:00,24752.9,24771.9,24751.9,24769.9,0
2018/11/20,22:10:00,24770.9,24770.9,24761.9,24762.9,0
2018/11/20,22:11:00,24762.9,24764.9,24753.9,24755.9,0
2018/11/20,22:12:00,24755.9,24763.9,24744.9,24744.9,0
2018/11/20,22:13:00,24744.9,24752.9,24743.9,24750.9,0
2018/11/20,22:14:00,24750.9,24754.9,24746.9,24753.9,0
2018/11/20,22:15:00,24754.9,24759.9,24739.9,24740.9,0
2018/11/20,22:16:00,24740.9,24745.9,24738.9,24742.9,0
2018/11/20,22:17:00,24742.9,24742.9,24720.9,24728.9,0
2018/11/20,22:18:00,24729.9,24750.9,24729.9,24748.9,0
2018/11/20,22:19:00,24748.9,24749.9,24734.9,24741.9,0
2018/11/20,22:20:00,24740.9,24740.9,24734.9,24735.9,0
2018/11/20,22:21:00,24735.9,24752.9,24731.9,24749.9,0
2018/11/20,22:22:00,24750.9,24758.9,24746.9,24754.9,0
2018/11/20,22:23:00,24754.9,24754.9,24727.9,24730.9,0
2018/11/20,22:24:00,24730.9,24736.9,24721.9,24722.9,0
2018/11/20,22:25:00,24722.9,24744.9,24722.9,24739.9,0
2018/11/20,22:26:00,24739.9,24762.9,24737.9,24761.9,0
2018/11/20,22:27:00,24761.9,24761.9,24750.9,24755.9,0
2018/11/20,22:28:00,24755.9,24763.9,24740.9,24752.9,0
2018/11/20,22:29:00,24753.9,24762.9,24748.9,24755.9,0
2018/11/20,22:30:00,24756.9,24756.9,24737.9,24752.9,0
2018/11/20,22:31:00,24751.9,24757.9,24743.9,24751.9,0
2018/11/20,22:32:00,24751.9,24754.9,24739.9,24739.9,0
2018/11/20,22:33:00,24739.9,24743.9,24733.9,24739.9,0
2018/11/20,22:34:00,24739.9,24741.9,24730.9,24735.9,0
2018/11/20,22:35:00,24735.9,24745.9,24731.9,24741.9,0
2018/11/20,22:36:00,24742.9,24752.9,24740.9,24750.9,0
2018/11/20,22:37:00,24749.9,24754.9,24745.9,24746.9,0
2018/11/20,22:38:00,24746.9,24749.9,24732.9,24737.9,0
2018/11/20,22:39:00,24738.9,24752.9,24736.9,24741.9,0
2018/11/20,22:40:00,24740.9,24745.9,24728.9,24732.9,0
2018/11/20,22:41:00,24731.9,24736.9,24712.9,24713.9,0
2018/11/20,22:42:00,24713.9,24716.9,24697.9,24704.9,0
2018/11/20,22:43:00,24703.9,24706.9,24679.9,24691.9,0
2018/11/20,22:44:00,24691.9,24694.9,24676.9,24678.9,0
2018/11/20,22:45:00,24679.9,24687.9,24674.9,24676.9,0
2018/11/20,22:46:00,24676.9,24697.9,24676.9,24684.9,0
2018/11/20,22:47:00,24686.9,24689.9,24671.9,24688.9,0
2018/11/20,22:48:00,24689.9,24695.9,24685.9,24689.9,0
2018/11/20,22:49:00,24690.9,24690.9,24682.9,24686.9,0
2018/11/20,22:50:00,24686.9,24691.9,24684.9,24690.9,0
2018/11/20,22:51:00,24690.9,24690.9,24671.9,24673.9,0
2018/11/20,22:52:00,24673.9,24692.9,24666.9,24686.9,0
2018/11/20,22:53:00,24687.9,24687.9,24658.9,24668.9,0
2018/11/20,22:54:00,24668.9,24681.9,24668.9,24675.9,0
2018/11/20,22:55:00,24675.9,24675.9,24662.9,24665.9,0
2018/11/20,22:56:00,24665.9,24677.9,24658.9,24674.9,0
2018/11/20,22:57:00,24673.9,24675.9,24657.9,24662.9,0
2018/11/20,22:58:00,24662.9,24667.9,24655.9,24663.9,0
2018/11/20,22:59:00,24663.9,24672.9,24661.9,24669.9,0
2018/11/20,23:00:00,24669.9,24671.9,24662.9,24668.9,0
2018/11/20,23:01:00,24667.9,24682.9,24663.9,24679.9,0
2018/11/20,23:02:00,24678.9,24686.9,24675.9,24684.9,0
2018/11/20,23:03:00,24684.9,24691.9,24679.9,24690.9,0
2018/11/20,23:04:00,24690.9,24691.9,24681.9,24686.9,0
2018/11/20,23:05:00,24686.9,24691.9,24683.9,24685.9,0
2018/11/20,23:06:00,24684.9,24685.9,24673.9,24678.9,0
2018/11/20,23:07:00,24677.9,24678.9,24665.9,24666.9,0
2018/11/20,23:08:00,24665.9,24672.9,24663.9,24665.9,0
2018/11/20,23:09:00,24664.9,24665.9,24646.9,24649.9,0
2018/11/20,23:10:00,24649.9,24661.9,24646.9,24658.9,0
2018/11/20,23:11:00,24659.9,24661.9,24654.9,24657.9,0
2018/11/20,23:12:00,24658.9,24665.9,24647.9,24654.9,0
2018/11/20,23:13:00,24654.9,24659.9,24645.9,24648.9,0
2018/11/20,23:14:00,24647.9,24652.9,24640.9,24648.9,0
2018/11/20,23:15:00,24647.9,24649.9,24638.9,24647.9,0
2018/11/20,23:16:00,24647.9,24664.9,24646.9,24660.9,0
2018/11/20,23:17:00,24660.9,24671.9,24655.9,24663.9,0
2018/11/20,23:18:00,24662.9,24668.9,24658.9,24664.9,0
2018/11/20,23:19:00,24663.9,24685.9,24663.9,24684.9,0
2018/11/20,23:20:00,24684.9,24689.9,24666.9,24668.9,0
2018/11/20,23:21:00,24667.9,24678.9,24664.9,24668.9,0
2018/11/20,23:22:00,24668.9,24676.9,24666.9,24671.9,0
2018/11/20,23:23:00,24670.9,24692.9,24668.9,24688.9,0
2018/11/20,23:24:00,24689.9,24690.9,24680.9,24684.9,0
2018/11/20,23:25:00,24685.9,24689.9,24678.9,24688.9,0
2018/11/20,23:26:00,24687.9,24687.9,24672.9,24676.9,0
2018/11/20,23:27:00,24676.9,24683.9,24674.9,24674.9,0
2018/11/20,23:28:00,24674.9,24677.9,24668.9,24669.9,0
2018/11/20,23:29:00,24668.9,24679.9,24662.9,24662.9,0
2018/11/20,23:30:00,24662.9,24664.9,24646.9,24649.9,0
2018/11/20,23:31:00,24650.9,24656.9,24582.9,24587.9,0
2018/11/20,23:32:00,24586.9,24623.9,24575.9,24608.9,0
2018/11/20,23:33:00,24609.9,24630.9,24596.9,24629.9,0
2018/11/20,23:34:00,24629.9,24645.9,24618.9,24629.9,0
2018/11/20,23:35:00,24630.9,24647.9,24597.9,24600.9,0
2018/11/20,23:36:00,24599.9,24612.9,24576.9,24607.9,0
2018/11/20,23:37:00,24607.9,24615.9,24586.9,24594.9,0
2018/11/20,23:38:00,24595.9,24609.9,24582.9,24604.9,0
2018/11/20,23:39:00,24605.9,24626.9,24587.9,24624.9,0
2018/11/20,23:40:00,24625.9,24631.9,24608.9,24619.9,0
2018/11/20,23:41:00,24620.9,24648.9,24615.9,24635.9,0
2018/11/20,23:42:00,24635.9,24653.9,24624.9,24629.9,0
2018/11/20,23:43:00,24630.9,24637.9,24609.9,24615.9,0
2018/11/20,23:44:00,24614.9,24617.9,24596.9,24605.9,0
2018/11/20,23:45:00,24604.9,24627.9,24590.9,24627.9,0
2018/11/20,23:46:00,24627.9,24636.9,24598.9,24620.9,0
2018/11/20,23:47:00,24621.9,24645.9,24619.9,24636.9,0
2018/11/20,23:48:00,24636.9,24640.9,24599.1,24604.1,0
2018/11/20,23:49:00,24605.1,24612.1,24585.3,24586.3,0
2018/11/20,23:50:00,24586.3,24593.3,24571.3,24575.3,0
2018/11/20,23:51:00,24575.3,24579.3,24563.3,24564.3,0
2018/11/20,23:52:00,24564.3,24571.3,24541.3,24551.3,0
2018/11/20,23:53:00,24552.3,24554.3,24535.3,24536.3,0
2018/11/20,23:54:00,24537.3,24540.3,24516.3,24532.3,0
2018/11/20,23:55:00,24532.3,24561.3,24531.3,24541.3,0
2018/11/20,23:56:00,24542.3,24543.3,24511.3,24514.3,0
2018/11/20,23:57:00,24514.3,24515.3,24495.4,24506.4,0
2018/11/20,23:58:00,24505.4,24517.3,24498.3,24513.3,0
2018/11/20,23:59:00,24514.3,24542.4,24509.3,24534.4,0
2018/11/21,00:00:00,24535.4,24549.3,24502.3,24543.3,0
2018/11/21,00:01:00,24542.3,24552.3,24518.3,24549.3,0
2018/11/21,00:02:00,24549.3,24565.4,24534.4,24565.4,0
2018/11/21,00:03:00,24565.4,24565.4,24530.6,24542.6,0
2018/11/21,00:04:00,24542.6,24544.6,24519.6,24525.6,0
2018/11/21,00:05:00,24525.6,24536.7,24517.6,24528.7,0
2018/11/21,00:06:00,24528.7,24529.7,24505.8,24510.8,0
2018/11/21,00:07:00,24510.8,24513.8,24478.7,24479.7,0
2018/11/21,00:08:00,24479.7,24502.8,24472.7,24492.8,0
2018/11/21,00:09:00,24492.8,24497.8,24477.8,24491.8,0
2018/11/21,00:10:00,24492.8,24495.8,24462.8,24482.8,0
2018/11/21,00:11:00,24482.8,24482.8,24462.8,24467.8,0
2018/11/21,00:12:00,24468.8,24469.8,24438.9,24443.9,0
2018/11/21,00:13:00,24444.9,24463.9,24441.9,24447.9,0
2018/11/21,00:14:00,24447.9,24455.1,24433.1,24443.1,0
2018/11/21,00:15:00,24443.1,24445.1,24424.1,24426.1,0
2018/11/21,00:16:00,24426.1,24448.2,24418.1,24446.2,0
2018/11/21,00:17:00,24446.2,24470.2,24444.2,24467.2,0
2018/11/21,00:18:00,24466.2,24482.3,24459.3,24471.3,0
2018/11/21,00:19:00,24470.3,24488.3,24465.3,24472.3,0
2018/11/21,00:20:00,24472.3,24498.4,24455.4,24494.4,0
2018/11/21,00:21:00,24494.4,24517.4,24487.4,24516.4,0
2018/11/21,00:22:00,24516.4,24534.6,24512.4,24519.6,0
2018/11/21,00:23:00,24519.6,24528.7,24514.7,24523.7,0
2018/11/21,00:24:00,24522.7,24539.7,24508.7,24538.7,0
2018/11/21,00:25:00,24538.7,24539.7,24516.7,24520.7,0
2018/11/21,00:26:00,24519.7,24550.7,24515.7,24538.7,0
2018/11/21,00:27:00,24537.7,24550.8,24534.8,24544.8,0
2018/11/21,00:28:00,24544.8,24544.8,24516.8,24519.8,0
2018/11/21,00:29:00,24519.8,24546.8,24512.8,24537.8,0
2018/11/21,00:30:00,24537.8,24541.8,24520.8,24538.8,0
2018/11/21,00:31:00,24538.8,24541.8,24515.9,24527.9,0
2018/11/21,00:32:00,24527.9,24551.9,24526.9,24543.9,0
2018/11/21,00:33:00,24543.9,24567.9,24537.9,24556.9,0
2018/11/21,00:34:00,24556.9,24558.9,24540.1,24544.1,0
2018/11/21,00:35:00,24544.1,24546.1,24519.1,24528.1,0
2018/11/21,00:36:00,24528.1,24555.1,24526.1,24533.1,0
2018/11/21,00:37:00,24533.1,24559.2,24532.1,24541.2,0
2018/11/21,00:38:00,24541.2,24570.2,24536.2,24555.2,0
2018/11/21,00:39:00,24556.2,24579.2,24553.2,24572.2,0
2018/11/21,00:40:00,24571.2,24582.3,24567.3,24573.3,0
2018/11/21,00:41:00,24573.3,24588.3,24573.3,24585.3,0
2018/11/21,00:42:00,24585.3,24615.4,24582.3,24600.4,0
2018/11/21,00:43:00,24601.4,24621.4,24594.4,24613.4,0
2018/11/21,00:44:00,24614.4,24617.4,24588.6,24600.6,0
2018/11/21,00:45:00,24600.6,24619.6,24600.6,24619.6,0
2018/11/21,00:46:00,24618.6,24623.6,24585.6,24586.6,0
2018/11/21,00:47:00,24587.6,24605.6,24585.6,24592.6,0
2018/11/21,00:48:00,24591.6,24594.6,24581.7,24590.7,0
2018/11/21,00:49:00,24590.7,24597.7,24584.7,24591.7,0
2018/11/21,00:50:00,24592.7,24622.8,24590.7,24611.8,0
2018/11/21,00:51:00,24611.8,24615.8,24597.8,24608.8,0
2018/11/21,00:52:00,24609.8,24655.8,24608.8,24652.8,0
2018/11/21,00:53:00,24653.8,24675.8,24628.8,24668.8,0
2018/11/21,00:54:00,24668.8,24681.8,24658.8,24673.8,0
2018/11/21,00:55:00,24674.8,24692.8,24671.8,24674.8,0
2018/11/21,00:56:00,24674.8,24691.8,24672.8,24676.8,0
2018/11/21,00:57:00,24677.8,24690.9,24672.9,24673.9,0
2018/11/21,00:58:00,24673.9,24686.1,24660.1,24683.1,0
2018/11/21,00:59:00,24684.1,24692.1,24673.1,24687.1,0
2018/11/21,01:00:00,24688.1,24692.2,24680.2,24686.2,0
2018/11/21,01:01:00,24685.2,24705.2,24681.2,24688.2,0
2018/11/21,01:02:00,24688.2,24700.2,24676.3,24686.3,0
2018/11/21,01:03:00,24687.3,24693.3,24669.3,24689.3,0
2018/11/21,01:04:00,24689.3,24691.3,24655.3,24657.3,0
2018/11/21,01:05:00,24657.3,24668.4,24640.4,24644.4,0
2018/11/21,01:06:00,24644.4,24651.6,24635.6,24647.6,0
2018/11/21,01:07:00,24647.6,24663.6,24642.6,24659.6,0
2018/11/21,01:08:00,24658.6,24675.7,24656.6,24665.7,0
2018/11/21,01:09:00,24664.7,24675.7,24651.7,24674.7,0
2018/11/21,01:10:00,24675.7,24687.8,24667.7,24671.8,0
2018/11/21,01:11:00,24671.8,24695.8,24664.8,24691.8,0
2018/11/21,01:12:00,24692.8,24692.8,24665.8,24666.8,0
2018/11/21,01:13:00,24667.8,24669.8,24646.8,24655.8,0
2018/11/21,01:14:00,24655.8,24665.8,24644.9,24653.9,0
2018/11/21,01:15:00,24654.9,24660.9,24644.9,24649.9,0
2018/11/21,01:16:00,24650.9,24651.9,24619.1,24626.1,0
2018/11/21,01:17:00,24627.1,24628.1,24605.1,24606.1,0
2018/11/21,01:18:00,24606.1,24610.1,24598.1,24601.1,0
2018/11/21,01:19:00,24601.1,24612.1,24596.1,24601.1,0
2018/11/21,01:20:00,24601.1,24601.1,24586.9,24593.9,0
2018/11/21,01:21:00,24593.9,24606.1,24587.1,24603.1,0
2018/11/21,01:22:00,24602.1,24607.1,24582.1,24592.1,0
2018/11/21,01:23:00,24592.1,24600.1,24579.1,24599.1,0
2018/11/21,01:24:00,24599.1,24611.2,24594.2,24600.2,0
2018/11/21,01:25:00,24600.2,24606.2,24573.2,24576.2,0
2018/11/21,01:26:00,24576.2,24594.2,24573.2,24585.2,0
2018/11/21,01:27:00,24586.2,24593.3,24566.3,24573.3,0
2018/11/21,01:28:00,24573.3,24587.3,24554.3,24560.3,0
2018/11/21,01:29:00,24560.3,24576.3,24548.3,24551.3,0
2018/11/21,01:30:00,24550.3,24553.3,24536.3,24541.3,0
2018/11/21,01:31:00,24540.3,24555.4,24537.4,24551.4,0
2018/11/21,01:32:00,24551.4,24558.3,24546.3,24551.3,0
2018/11/21,01:33:00,24552.3,24564.3,24549.3,24551.3,0
2018/11/21,01:34:00,24551.3,24552.3,24529.3,24530.3,0
2018/11/21,01:35:00,24529.3,24543.3,24517.3,24525.3,0
2018/11/21,01:36:00,24524.3,24547.3,24520.3,24534.3,0
2018/11/21,01:37:00,24533.3,24578.3,24533.3,24562.3,0
2018/11/21,01:38:00,24562.3,24584.3,24562.3,24567.3,0
2018/11/21,01:39:00,24568.3,24593.3,24567.3,24590.3,0
2018/11/21,01:40:00,24591.3,24599.3,24585.3,24595.3,0
2018/11/21,01:41:00,24594.3,24602.3,24588.3,24596.3,0
2018/11/21,01:42:00,24596.3,24616.3,24590.3,24613.3,0
2018/11/21,01:43:00,24614.3,24648.3,24613.3,24640.3,0
2018/11/21,01:44:00,24640.3,24647.3,24632.3,24644.3,0
2018/11/21,01:45:00,24643.3,24654.4,24640.4,24650.4,0
2018/11/21,01:46:00,24651.4,24669.4,24647.4,24650.4,0
2018/11/21,01:47:00,24649.4,24651.3,24642.3,24647.3,0
2018/11/21,01:48:00,24646.3,24650.3,24634.3,24639.3,0
2018/11/21,01:49:00,24638.3,24641.3,24628.3,24639.3,0
2018/11/21,01:50:00,24639.3,24640.3,24629.3,24634.3,0
2018/11/21,01:51:00,24633.3,24636.3,24624.3,24630.3,0
2018/11/21,01:52:00,24629.3,24632.3,24616.3,24628.3,0
2018/11/21,01:53:00,24628.3,24637.3,24609.3,24617.3,0
2018/11/21,01:54:00,24618.3,24618.3,24596.3,24613.3,0
2018/11/21,01:55:00,24612.3,24620.3,24609.3,24612.3,0
2018/11/21,01:56:00,24612.3,24651.3,24597.3,24649.3,0
2018/11/21,01:57:00,24650.3,24669.3,24644.3,24654.3,0
2018/11/21,01:58:00,24655.3,24657.3,24640.3,24644.3,0
2018/11/21,01:59:00,24644.3,24652.3,24611.3,24629.3,0
2018/11/21,02:00:00,24629.3,24648.3,24616.3,24646.3,0
2018/11/21,02:01:00,24645.3,24664.3,24643.3,24659.3,0
2018/11/21,02:02:00,24658.3,24676.3,24645.3,24646.3,0
2018/11/21,02:03:00,24647.3,24650.3,24624.3,24636.3,0
2018/11/21,02:04:00,24636.3,24668.3,24629.3,24667.3,0
2018/11/21,02:05:00,24667.3,24709.3,24661.3,24704.3,0
2018/11/21,02:06:00,24704.3,24704.3,24673.3,24674.3,0
2018/11/21,02:07:00,24673.3,24679.3,24662.3,24668.3,0
2018/11/21,02:08:00,24667.3,24673.3,24651.3,24658.3,0
2018/11/21,02:09:00,24658.3,24664.3,24646.3,24655.3,0
2018/11/21,02:10:00,24655.3,24664.2,24648.2,24648.2,0
2018/11/21,02:11:00,24648.2,24650.2,24638.2,24642.2,0
2018/11/21,02:12:00,24642.2,24646.2,24631.2,24636.2,0
2018/11/21,02:13:00,24636.2,24658.2,24633.2,24647.2,0
2018/11/21,02:14:00,24648.2,24649.2,24637.2,24638.2,0
2018/11/21,02:15:00,24638.2,24639.2,24619.2,24626.2,0
2018/11/21,02:16:00,24626.2,24628.2,24614.2,24618.2,0
2018/11/21,02:17:00,24617.2,24631.2,24614.2,24629.2,0
2018/11/21,02:18:00,24629.2,24630.2,24617.2,24625.2,0
2018/11/21,02:19:00,24626.2,24627.2,24602.2,24605.2,0
2018/11/21,02:20:00,24604.2,24617.2,24603.2,24609.2,0
2018/11/21,02:21:00,24609.2,24617.3,24598.3,24610.3,0
2018/11/21,02:22:00,24610.3,24612.3,24589.3,24591.3,0
2018/11/21,02:23:00,24591.3,24598.3,24588.3,24588.3,0
2018/11/21,02:24:00,24588.3,24597.3,24579.3,24597.3,0
2018/11/21,02:25:00,24596.3,24611.3,24590.3,24607.3,0
2018/11/21,02:26:00,24606.3,24654.3,24601.3,24640.3,0
2018/11/21,02:27:00,24639.3,24647.3,24625.3,24634.3,0
2018/11/21,02:28:00,24634.3,24672.3,24631.3,24669.3,0
2018/11/21,02:29:00,24671.3,24673.3,24642.3,24647.3,0
2018/11/21,02:30:00,24648.3,24664.3,24647.3,24651.3,0
2018/11/21,02:31:00,24652.3,24676.3,24650.3,24657.3,0
2018/11/21,02:32:00,24656.3,24665.3,24642.3,24658.3,0
2018/11/21,02:33:00,24658.3,24663.3,24645.3,24653.3,0
2018/11/21,02:34:00,24654.3,24663.2,24634.2,24643.2,0
2018/11/21,02:35:00,24643.2,24647.2,24631.2,24639.2,0
2018/11/21,02:36:00,24638.2,24645.2,24619.2,24640.2,0
2018/11/21,02:37:00,24641.2,24654.1,24629.1,24645.1,0
2018/11/21,02:38:00,24644.1,24644.1,24613.2,24614.2,0
2018/11/21,02:39:00,24615.2,24629.2,24611.2,24620.2,0
2018/11/21,02:40:00,24621.2,24626.2,24610.2,24619.2,0
2018/11/21,02:41:00,24620.2,24627.3,24613.2,24615.3,0
2018/11/21,02:42:00,24614.3,24625.2,24602.2,24618.2,0
2018/11/21,02:43:00,24618.2,24629.2,24613.2,24624.2,0
2018/11/21,02:44:00,24624.2,24625.2,24604.2,24611.2,0
2018/11/21,02:45:00,24610.2,24613.2,24596.2,24603.2,0
2018/11/21,02:46:00,24602.2,24604.2,24586.2,24594.2,0
2018/11/21,02:47:00,24594.2,24596.2,24579.2,24584.2,0
2018/11/21,02:48:00,24583.2,24587.2,24574.2,24578.2,0
2018/11/21,02:49:00,24578.2,24595.2,24577.2,24589.2,0
2018/11/21,02:50:00,24589.2,24600.2,24586.2,24595.2,0
2018/11/21,02:51:00,24594.2,24599.2,24584.2,24598.2,0
2018/11/21,02:52:00,24598.2,24604.2,24590.2,24597.2,0
2018/11/21,02:53:00,24597.2,24619.3,24596.2,24610.3,0
2018/11/21,02:54:00,24610.3,24618.3,24604.3,24610.3,0
2018/11/21,02:55:00,24609.3,24614.3,24600.3,24610.3,0
2018/11/21,02:56:00,24609.3,24610.3,24586.3,24597.3,0
2018/11/21,02:57:00,24596.3,24597.3,24570.3,24581.3,0
2018/11/21,02:58:00,24581.3,24595.3,24574.3,24588.3,0
2018/11/21,02:59:00,24587.3,24587.3,24570.3,24583.3,0
2018/11/21,03:00:00,24582.3,24584.3,24567.3,24572.3,0
2018/11/21,03:01:00,24573.3,24578.3,24560.3,24569.3,0
2018/11/21,03:02:00,24569.3,24589.3,24561.3,24576.3,0
2018/11/21,03:03:00,24575.3,24578.3,24551.3,24560.3,0
2018/11/21,03:04:00,24560.3,24568.3,24555.3,24559.3,0
2018/11/21,03:05:00,24558.3,24571.3,24553.3,24563.3,0
2018/11/21,03:06:00,24562.3,24592.3,24559.3,24588.3,0
2018/11/21,03:07:00,24587.3,24590.3,24574.3,24578.3,0
2018/11/21,03:08:00,24578.3,24592.3,24574.3,24581.3,0
2018/11/21,03:09:00,24581.3,24583.3,24573.3,24576.3,0
2018/11/21,03:10:00,24577.3,24595.3,24572.3,24582.3,0
2018/11/21,03:11:00,24582.3,24586.3,24569.3,24572.3,0
2018/11/21,03:12:00,24571.3,24579.3,24566.3,24567.3,0
2018/11/21,03:13:00,24566.3,24572.3,24546.3,24559.3,0
2018/11/21,03:14:00,24560.3,24583.3,24558.3,24571.3,0
2018/11/21,03:15:00,24570.3,24576.3,24567.3,24571.3,0
2018/11/21,03:16:00,24572.3,24585.3,24558.3,24583.3,0
2018/11/21,03:17:00,24583.3,24587.3,24569.3,24573.3,0
2018/11/21,03:18:00,24572.3,24574.3,24553.3,24561.3,0
2018/11/21,03:19:00,24561.3,24562.3,24550.3,24554.3,0
2018/11/21,03:20:00,24553.3,24556.3,24523.3,24531.3,0
2018/11/21,03:21:00,24532.3,24532.3,24522.2,24527.2,0
2018/11/21,03:22:00,24527.2,24530.2,24517.2,24526.2,0
2018/11/21,03:23:00,24526.2,24526.2,24517.2,24521.2,0
2018/11/21,03:24:00,24521.2,24521.2,24499.2,24500.2,0
2018/11/21,03:25:00,24500.2,24506.2,24493.2,24500.2,0
2018/11/21,03:26:00,24500.2,24508.2,24498.2,24505.2,0
2018/11/21,03:27:00,24506.2,24518.2,24504.2,24506.2,0
2018/11/21,03:28:00,24505.2,24515.2,24503.2,24504.2,0
2018/11/21,03:29:00,24504.2,24517.2,24503.2,24509.2,0
2018/11/21,03:30:00,24510.2,24521.2,24509.2,24516.2,0
2018/11/21,03:31:00,24515.2,24520.2,24508.2,24517.2,0
2018/11/21,03:32:00,24516.2,24517.2,24504.2,24507.2,0
2018/11/21,03:33:00,24507.2,24512.2,24502.2,24509.2,0
2018/11/21,03:34:00,24508.2,24522.2,24506.2,24518.2,0
2018/11/21,03:35:00,24517.2,24531.2,24512.2,24522.2,0
2018/11/21,03:36:00,24522.2,24523.2,24508.2,24510.2,0
2018/11/21,03:37:00,24510.2,24514.2,24500.2,24502.2,0
2018/11/21,03:38:00,24501.2,24506.2,24488.2,24503.2,0
2018/11/21,03:39:00,24502.2,24513.2,24499.2,24508.2,0
2018/11/21,03:40:00,24508.2,24512.2,24502.2,24505.2,0
2018/11/21,03:41:00,24506.2,24510.2,24496.2,24507.2,0
2018/11/21,03:42:00,24508.2,24527.2,24504.2,24526.2,0
2018/11/21,03:43:00,24527.2,24551.2,24513.2,24546.2,0
2018/11/21,03:44:00,24545.2,24566.1,24541.2,24559.1,0
2018/11/21,03:45:00,24558.1,24558.1,24541.1,24546.1,0
2018/11/21,03:46:00,24545.1,24554.2,24545.1,24549.2,0
2018/11/21,03:47:00,24549.2,24549.2,24539.2,24542.2,0
2018/11/21,03:48:00,24542.2,24544.2,24528.2,24531.2,0
2018/11/21,03:49:00,24530.2,24552.2,24527.2,24549.2,0
2018/11/21,03:50:00,24549.2,24561.2,24540.2,24540.2,0
2018/11/21,03:51:00,24540.2,24542.2,24532.2,24539.2,0
2018/11/21,03:52:00,24538.2,24544.1,24531.1,24535.1,0
2018/11/21,03:53:00,24535.1,24552.1,24533.1,24536.1,0
2018/11/21,03:54:00,24536.1,24541.1,24515.1,24521.1,0
2018/11/21,03:55:00,24522.1,24536.1,24519.1,24525.1,0
2018/11/21,03:56:00,24524.1,24525.9,24508.9,24522.9,0
2018/11/21,03:57:00,24522.9,24534.9,24520.9,24523.9,0
2018/11/21,03:58:00,24523.9,24528.8,24509.9,24527.8,0
2018/11/21,03:59:00,24527.8,24530.8,24518.8,24526.8,0
2018/11/21,04:00:00,24525.8,24526.8,24496.8,24498.8,0
2018/11/21,04:01:00,24497.8,24500.8,24479.8,24495.8,0
2018/11/21,04:02:00,24494.8,24495.8,24473.8,24482.8,0
2018/11/21,04:03:00,24482.8,24489.8,24475.8,24484.8,0
2018/11/21,04:04:00,24485.8,24499.8,24483.8,24491.8,0
2018/11/21,04:05:00,24491.8,24494.8,24478.8,24482.8,0
2018/11/21,04:06:00,24483.8,24487.8,24451.8,24460.8,0
2018/11/21,04:07:00,24461.8,24468.8,24445.8,24463.8,0
2018/11/21,04:08:00,24464.8,24479.8,24442.8,24454.8,0
2018/11/21,04:09:00,24454.8,24475.8,24443.7,24445.7,0
2018/11/21,04:10:00,24445.7,24453.7,24438.7,24444.7,0
2018/11/21,04:11:00,24445.7,24478.7,24439.7,24477.7,0
2018/11/21,04:12:00,24476.7,24492.7,24462.7,24486.7,0
2018/11/21,04:13:00,24485.7,24496.7,24480.6,24487.6,0
2018/11/21,04:14:00,24487.6,24498.6,24486.6,24492.6,0
2018/11/21,04:15:00,24491.6,24515.6,24485.6,24510.6,0
2018/11/21,04:16:00,24510.6,24516.6,24493.6,24515.6,0
2018/11/21,04:17:00,24515.6,24516.6,24503.4,24505.4,0
2018/11/21,04:18:00,24505.4,24529.4,24503.4,24524.4,0
2018/11/21,04:19:00,24525.4,24527.4,24516.4,24521.4,0
2018/11/21,04:20:00,24521.4,24526.4,24504.4,24506.4,0
2018/11/21,04:21:00,24506.4,24510.4,24498.3,24506.3,0
2018/11/21,04:22:00,24506.3,24512.3,24496.3,24500.3,0
2018/11/21,04:23:00,24500.3,24502.3,24490.3,24496.3,0
2018/11/21,04:24:00,24497.3,24499.3,24483.3,24486.3,0
2018/11/21,04:25:00,24487.3,24496.3,24469.3,24495.3,0
2018/11/21,04:26:00,24495.3,24513.3,24487.3,24508.3,0
2018/11/21,04:27:00,24508.3,24513.3,24484.2,24489.2,0
2018/11/21,04:28:00,24488.2,24495.2,24464.2,24471.2,0
2018/11/21,04:29:00,24472.2,24479.2,24463.2,24476.2,0
2018/11/21,04:30:00,24476.2,24483.2,24470.2,24477.2,0
2018/11/21,04:31:00,24477.2,24482.2,24472.2,24474.2,0
2018/11/21,04:32:00,24474.2,24492.2,24471.2,24486.2,0
2018/11/21,04:33:00,24486.2,24537.2,24478.2,24533.2,0
2018/11/21,04:34:00,24532.2,24539.2,24516.2,24537.2,0
2018/11/21,04:35:00,24537.2,24560.2,24531.2,24553.2,0
2018/11/21,04:36:00,24552.2,24577.2,24551.2,24568.2,0
2018/11/21,04:37:00,24568.2,24570.2,24550.2,24555.2,0
2018/11/21,04:38:00,24555.2,24555.2,24545.2,24550.2,0
2018/11/21,04:39:00,24550.2,24560.2,24540.2,24545.2,0
2018/11/21,04:40:00,24546.2,24553.2,24538.2,24544.2,0
2018/11/21,04:41:00,24544.2,24551.2,24538.2,24545.2,0
2018/11/21,04:42:00,24545.2,24549.2,24528.2,24531.2,0
2018/11/21,04:43:00,24531.2,24533.2,24514.1,24515.1,0
2018/11/21,04:44:00,24516.1,24517.1,24488.1,24497.1,0
2018/11/21,04:45:00,24497.1,24508.1,24482.1,24487.1,0
2018/11/21,04:46:00,24487.1,24509.1,24486.1,24500.1,0
2018/11/21,04:47:00,24499.1,24500.9,24469.9,24474.9,0
2018/11/21,04:48:00,24474.9,24494.9,24472.9,24487.9,0
2018/11/21,04:49:00,24488.9,24491.9,24472.9,24477.9,0
2018/11/21,04:50:00,24476.9,24480.9,24458.9,24466.9,0
2018/11/21,04:51:00,24465.9,24481.1,24461.9,24477.1,0
2018/11/21,04:52:00,24477.1,24495.0,24477.1,24481.9,0
2018/11/21,04:53:00,24481.9,24504.9,24473.9,24501.9,0
2018/11/21,04:54:00,24501.9,24501.9,24476.9,24478.9,0
2018/11/21,04:55:00,24477.9,24480.9,24462.9,24468.9,0
2018/11/21,04:56:00,24468.9,24472.9,24450.9,24463.8,0
2018/11/21,04:57:00,24463.8,24465.8,24446.8,24462.8,0
2018/11/21,04:58:00,24461.8,24470.9,24457.8,24461.9,0
2018/11/21,04:59:00,24460.9,24492.9,24459.9,24482.9,0
2018/11/21,05:00:00,24483.9,24493.9,24466.9,24468.9,0
2018/11/21,05:01:00,24468.9,24511.9,24463.9,24508.9,0
2018/11/21,05:02:00,24508.9,24519.9,24468.9,24469.9,0
2018/11/21,05:03:00,24470.9,24479.8,24455.8,24458.8,0
2018/11/21,05:04:00,24457.8,24458.8,24413.8,24421.8,0
2018/11/21,05:05:00,24421.8,24424.8,24410.8,24413.8,0
2018/11/21,05:06:00,24413.8,24416.8,24378.8,24382.8,0
2018/11/21,05:07:00,24382.8,24396.8,24367.8,24376.8,0
2018/11/21,05:08:00,24375.8,24414.8,24374.8,24393.8,0
2018/11/21,05:09:00,24393.8,24412.8,24392.8,24406.8,0
2018/11/21,05:10:00,24406.8,24416.8,24396.8,24413.8,0
2018/11/21,05:11:00,24414.8,24414.8,24387.8,24400.8,0
2018/11/21,05:12:00,24400.8,24437.9,24400.8,24435.9,0
2018/11/21,05:13:00,24434.9,24436.9,24411.9,24415.9,0
2018/11/21,05:14:00,24414.9,24436.9,24411.9,24420.9,0
2018/11/21,05:15:00,24419.9,24429.9,24407.9,24412.9,0
2018/11/21,05:16:00,24411.9,24466.9,24392.9,24456.9,0
2018/11/21,05:17:00,24456.9,24461.9,24438.9,24460.9,0
2018/11/21,05:18:00,24459.9,24472.8,24457.8,24467.8,0
2018/11/21,05:19:00,24466.8,24471.8,24456.8,24460.8,0
2018/11/21,05:20:00,24459.8,24463.8,24452.8,24458.8,0
2018/11/21,05:21:00,24459.8,24486.8,24453.8,24486.8,0
2018/11/21,05:22:00,24486.8,24490.8,24459.8,24463.8,0
2018/11/21,05:23:00,24464.8,24486.8,24461.8,24464.8,0
2018/11/21,05:24:00,24464.8,24468.8,24444.8,24466.8,0
2018/11/21,05:25:00,24466.8,24474.8,24452.8,24461.8,0
2018/11/21,05:26:00,24463.8,24466.8,24429.8,24440.8,0
2018/11/21,05:27:00,24441.8,24454.8,24431.8,24449.8,0
2018/11/21,05:28:00,24449.8,24487.8,24446.8,24481.8,0
2018/11/21,05:29:00,24481.8,24509.8,24470.8,24503.8,0
2018/11/21,05:30:00,24503.8,24520.9,24492.9,24494.9,0
2018/11/21,05:31:00,24494.9,24497.9,24483.9,24492.9,0
2018/11/21,05:32:00,24493.9,24494.9,24465.9,24468.9,0
2018/11/21,05:33:00,24469.9,24490.9,24467.9,24487.9,0
2018/11/21,05:34:00,24487.9,24492.9,24470.9,24474.9,0
2018/11/21,05:35:00,24475.9,24498.9,24473.9,24490.9,0
2018/11/21,05:36:00,24489.9,24507.1,24481.9,24502.1,0
2018/11/21,05:37:00,24501.1,24508.1,24488.1,24496.1,0
2018/11/21,05:38:00,24497.1,24506.2,24491.2,24502.2,0
2018/11/21,05:39:00,24503.2,24508.2,24493.2,24504.2,0
2018/11/21,05:40:00,24503.2,24525.2,24480.2,24523.2,0
2018/11/21,05:41:00,24523.2,24524.2,24497.2,24515.2,0
2018/11/21,05:42:00,24514.2,24516.2,24483.3,24498.3,0
2018/11/21,05:43:00,24498.3,24514.3,24487.3,24491.3,0
2018/11/21,05:44:00,24490.3,24497.3,24475.3,24478.3,0
2018/11/21,05:45:00,24481.3,24484.3,24469.3,24482.3,0
2018/11/21,05:46:00,24483.3,24486.3,24460.3,24485.3,0
2018/11/21,05:47:00,24486.3,24502.3,24480.3,24491.3,0
2018/11/21,05:48:00,24490.3,24490.3,24465.3,24469.3,0
2018/11/21,05:49:00,24469.3,24473.3,24453.3,24455.3,0
2018/11/21,05:50:00,24455.3,24464.3,24446.3,24462.3,0
2018/11/21,05:51:00,24461.3,24476.3,24455.3,24467.3,0
2018/11/21,05:52:00,24467.3,24476.3,24457.3,24459.3,0
2018/11/21,05:53:00,24459.3,24460.3,24443.3,24445.3,0
2018/11/21,05:54:00,24445.3,24447.3,24421.3,24425.3,0
2018/11/21,05:55:00,24424.3,24449.3,24423.3,24445.3,0
2018/11/21,05:56:00,24444.3,24480.3,24436.3,24478.3,0
2018/11/21,05:57:00,24478.3,24490.3,24472.3,24486.3,0
2018/11/21,05:58:00,24485.3,24493.3,24481.3,24482.3,0
2018/11/21,05:59:00,24482.3,24487.3,24471.3,24476.3,0
2018/11/21,06:00:00,24475.3,24491.3,24463.3,24464.3,0
2018/11/21,08:02:00,24432.1,24435.1,24400.1,24420.1,0
2018/11/21,08:03:00,24418.1,24418.1,24403.1,24407.1,0
2018/11/21,08:04:00,24407.1,24425.1,24402.1,24417.1,0
2018/11/21,08:05:00,24417.1,24417.1,24408.1,24413.1,0
2018/11/21,08:06:00,24409.1,24420.1,24409.1,24419.1,0
2018/11/21,08:07:00,24418.1,24419.1,24387.1,24407.1,0
2018/11/21,08:08:00,24408.1,24410.1,24394.1,24401.1,0
2018/11/21,08:09:00,24402.1,24415.1,24402.1,24413.1,0
2018/11/21,08:10:00,24413.1,24419.1,24401.1,24404.1,0
2018/11/21,08:11:00,24401.1,24404.1,24400.1,24402.1,0
2018/11/21,08:12:00,24400.1,24404.1,24391.1,24400.1,0
2018/11/21,08:13:00,24401.1,24401.1,24386.1,24391.1,0
2018/11/21,08:14:00,24391.1,24398.1,24389.1,24398.1,0
2018/11/21,08:15:00,24398.1,24409.1,24398.1,24408.1,0
2018/11/21,08:16:00,24408.1,24414.1,24407.1,24413.1,0
2018/11/21,08:17:00,24412.1,24414.1,24410.1,24412.1,0
2018/11/21,08:18:00,24413.1,24413.1,24403.1,24405.1,0
2018/11/21,08:19:00,24406.1,24414.1,24406.1,24410.1,0
2018/11/21,08:20:00,24410.1,24418.1,24410.1,24418.1,0
2018/11/21,08:21:00,24418.1,24421.1,24415.1,24417.1,0
2018/11/21,08:22:00,24416.1,24417.1,24414.1,24416.1,0
2018/11/21,08:23:00,24417.1,24417.1,24414.1,24417.1,0
2018/11/21,08:24:00,24415.1,24417.1,24415.1,24416.1,0
2018/11/21,08:25:00,24417.1,24418.1,24408.1,24410.1,0
2018/11/21,08:26:00,24411.1,24417.1,24411.1,24417.1,0
2018/11/21,08:27:00,24417.1,24419.1,24413.1,24415.1,0
2018/11/21,08:28:00,24414.1,24418.1,24414.1,24415.1,0
2018/11/21,08:29:00,24415.1,24420.1,24415.1,24417.1,0
2018/11/21,08:30:00,24416.1,24418.1,24415.1,24418.1,0
2018/11/21,08:31:00,24417.1,24419.1,24412.1,24419.1,0
2018/11/21,08:32:00,24419.1,24419.1,24417.1,24418.1,0
2018/11/21,08:33:00,24418.1,24418.1,24415.1,24415.1,0
2018/11/21,08:34:00,24416.1,24416.1,24407.1,24410.1,0
2018/11/21,08:35:00,24411.1,24414.1,24411.1,24413.1,0
2018/11/21,08:36:00,24413.1,24414.1,24409.1,24409.1,0
2018/11/21,08:37:00,24409.1,24413.1,24409.1,24413.1,0
2018/11/21,08:38:00,24413.1,24415.1,24410.1,24410.1,0
2018/11/21,08:39:00,24411.1,24415.1,24411.1,24415.1,0
2018/11/21,08:40:00,24416.1,24416.1,24411.1,24411.1,0
2018/11/21,08:41:00,24411.1,24412.1,24407.1,24407.1,0
2018/11/21,08:42:00,24407.1,24409.1,24398.1,24401.1,0
2018/11/21,08:43:00,24401.1,24409.1,24397.1,24402.1,0
2018/11/21,08:44:00,24402.1,24409.1,24399.1,24408.1,0
2018/11/21,08:45:00,24407.1,24414.1,24406.1,24414.1,0
2018/11/21,08:46:00,24414.1,24418.1,24413.1,24417.1,0
2018/11/21,08:47:00,24417.1,24418.1,24401.1,24409.1,0
2018/11/21,08:48:00,24409.1,24409.1,24405.1,24406.1,0
2018/11/21,08:49:00,24406.1,24409.1,24401.1,24408.1,0
2018/11/21,08:50:00,24409.1,24415.1,24408.1,24413.1,0
2018/11/21,08:51:00,24413.1,24418.1,24413.1,24416.1,0
2018/11/21,08:52:00,24415.1,24415.1,24411.1,24413.1,0
2018/11/21,08:53:00,24413.1,24417.1,24412.1,24415.1,0
2018/11/21,08:54:00,24415.1,24421.1,24413.1,24417.1,0
2018/11/21,08:55:00,24417.1,24417.1,24411.1,24412.1,0
2018/11/21,08:56:00,24413.1,24414.1,24411.1,24413.1,0
2018/11/21,08:57:00,24413.1,24415.1,24409.1,24409.1,0
2018/11/21,08:58:00,24409.1,24412.1,24409.1,24412.1,0
2018/11/21,08:59:00,24412.1,24422.1,24412.1,24421.1,0
2018/11/21,09:00:00,24421.1,24425.1,24421.1,24424.1,0
2018/11/21,09:01:00,24423.1,24439.1,24423.1,24432.1,0
2018/11/21,09:02:00,24432.1,24437.1,24429.1,24437.1,0
2018/11/21,09:03:00,24437.1,24441.1,24433.1,24438.1,0
2018/11/21,09:04:00,24439.1,24440.1,24432.1,24433.1,0
2018/11/21,09:05:00,24433.1,24434.1,24423.1,24424.1,0
2018/11/21,09:06:00,24426.1,24436.1,24420.1,24436.1,0
2018/11/21,09:07:00,24436.1,24446.1,24436.1,24446.1,0
2018/11/21,09:08:00,24446.1,24455.1,24442.1,24454.1,0
2018/11/21,09:09:00,24455.1,24474.1,24449.1,24459.1,0
2018/11/21,09:10:00,24459.1,24469.1,24455.1,24468.1,0
2018/11/21,09:11:00,24467.1,24468.1,24460.1,24463.1,0
2018/11/21,09:12:00,24463.1,24471.1,24456.1,24467.1,0
2018/11/21,09:13:00,24466.1,24467.1,24459.1,24462.1,0
2018/11/21,09:14:00,24463.1,24468.1,24460.1,24466.1,0
2018/11/21,09:15:00,24467.1,24469.1,24460.1,24461.1,0
2018/11/21,09:16:00,24461.1,24467.1,24458.1,24465.1,0
2018/11/21,09:17:00,24465.1,24470.1,24461.1,24468.1,0
2018/11/21,09:18:00,24468.1,24474.1,24465.1,24466.1,0
2018/11/21,09:19:00,24466.1,24472.1,24463.1,24470.1,0
2018/11/21,09:20:00,24470.1,24473.1,24466.1,24467.1,0
2018/11/21,09:21:00,24466.1,24478.1,24464.1,24478.1,0
2018/11/21,09:22:00,24477.1,24478.1,24469.1,24473.1,0
2018/11/21,09:23:00,24474.1,24479.1,24472.1,24478.1,0
2018/11/21,09:24:00,24479.1,24482.1,24476.1,24478.1,0
2018/11/21,09:25:00,24478.1,24481.1,24476.1,24478.1,0
2018/11/21,09:26:00,24477.1,24478.1,24466.1,24471.1,0
2018/11/21,09:27:00,24471.1,24471.1,24463.1,24466.1,0
2018/11/21,09:28:00,24466.1,24469.1,24462.1,24466.1,0
2018/11/21,09:29:00,24465.1,24470.1,24464.1,24468.1,0
2018/11/21,09:30:00,24467.1,24474.1,24464.1,24474.1,0
2018/11/21,09:31:00,24474.1,24482.1,24473.1,24480.1,0
2018/11/21,09:32:00,24479.1,24483.1,24471.1,24472.1,0
2018/11/21,09:33:00,24471.1,24473.1,24470.1,24473.1,0
2018/11/21,09:34:00,24474.1,24474.1,24471.1,24473.1,0
2018/11/21,09:35:00,24473.1,24475.1,24469.1,24471.1,0
2018/11/21,09:36:00,24470.1,24471.1,24465.1,24467.1,0
2018/11/21,09:37:00,24466.1,24467.1,24463.1,24467.1,0
2018/11/21,09:38:00,24467.1,24470.1,24466.1,24469.1,0
2018/11/21,09:39:00,24470.1,24474.1,24469.1,24471.1,0
2018/11/21,09:40:00,24472.1,24481.1,24471.1,24477.1,0
2018/11/21,09:41:00,24477.1,24478.1,24470.1,24472.1,0
2018/11/21,09:42:00,24471.1,24472.1,24466.1,24467.1,0
2018/11/21,09:43:00,24467.1,24468.1,24464.1,24465.1,0
2018/11/21,09:44:00,24466.1,24467.1,24456.1,24460.1,0
2018/11/21,09:45:00,24460.1,24462.1,24458.1,24462.1,0
2018/11/21,09:46:00,24461.1,24464.1,24458.1,24462.1,0
2018/11/21,09:47:00,24463.1,24465.1,24456.1,24457.1,0
2018/11/21,09:48:00,24457.1,24460.1,24456.1,24456.1,0
2018/11/21,09:49:00,24456.1,24459.1,24452.1,24455.1,0
2018/11/21,09:50:00,24455.1,24463.1,24455.1,24461.1,0
2018/11/21,09:51:00,24460.1,24463.1,24458.1,24462.1,0
2018/11/21,09:52:00,24462.1,24468.1,24461.1,24466.1,0
2018/11/21,09:53:00,24465.1,24466.1,24459.1,24461.1,0
2018/11/21,09:54:00,24460.1,24467.1,24459.1,24467.1,0
2018/11/21,09:55:00,24467.1,24468.1,24463.1,24466.1,0
2018/11/21,09:56:00,24466.1,24475.1,24466.1,24471.1,0
2018/11/21,09:57:00,24471.1,24472.1,24468.1,24472.1,0
2018/11/21,09:58:00,24471.1,24474.1,24470.1,24472.1,0
2018/11/21,09:59:00,24471.1,24473.1,24469.1,24470.1,0
2018/11/21,10:00:00,24470.1,24471.1,24467.1,24471.1,0
2018/11/21,10:01:00,24470.1,24475.1,24470.1,24473.1,0
2018/11/21,10:02:00,24474.1,24479.1,24470.1,24476.1,0
2018/11/21,10:03:00,24475.1,24475.1,24468.1,24469.1,0
2018/11/21,10:04:00,24469.1,24472.1,24467.1,24470.1,0
2018/11/21,10:05:00,24470.1,24471.1,24466.1,24468.1,0
2018/11/21,10:06:00,24468.1,24476.1,24466.1,24476.1,0
2018/11/21,10:07:00,24476.1,24477.1,24467.1,24468.1,0
2018/11/21,10:08:00,24467.1,24469.1,24465.1,24468.1,0
2018/11/21,10:09:00,24468.1,24471.1,24457.1,24457.1,0
2018/11/21,10:10:00,24458.1,24462.1,24446.1,24448.1,0
2018/11/21,10:11:00,24448.1,24452.1,24441.1,24445.1,0
2018/11/21,10:12:00,24445.1,24447.1,24443.1,24444.1,0
2018/11/21,10:13:00,24444.1,24444.1,24440.1,24442.1,0
2018/11/21,10:14:00,24442.1,24446.1,24439.1,24445.1,0
2018/11/21,10:15:00,24445.1,24453.1,24442.1,24452.1,0
2018/11/21,10:16:00,24452.1,24457.1,24446.1,24454.1,0
2018/11/21,10:17:00,24455.1,24459.1,24449.1,24456.1,0
2018/11/21,10:18:00,24457.1,24458.1,24446.1,24450.1,0
2018/11/21,10:19:00,24449.1,24458.1,24448.1,24457.1,0
2018/11/21,10:20:00,24458.1,24466.1,24458.1,24464.1,0
2018/11/21,10:21:00,24463.1,24463.1,24456.1,24458.1,0
2018/11/21,10:22:00,24457.1,24458.1,24452.1,24454.1,0
2018/11/21,10:23:00,24454.1,24454.1,24451.1,24452.1,0
2018/11/21,10:24:00,24451.1,24466.1,24451.1,24465.1,0
2018/11/21,10:25:00,24464.1,24475.1,24464.1,24473.1,0
2018/11/21,10:26:00,24474.1,24485.1,24472.1,24485.1,0
2018/11/21,10:27:00,24485.1,24492.1,24483.1,24491.1,0
2018/11/21,10:28:00,24490.1,24492.1,24486.1,24487.1,0
2018/11/21,10:29:00,24486.1,24491.1,24484.1,24490.1,0
2018/11/21,10:30:00,24490.1,24495.1,24487.1,24491.1,0
2018/11/21,10:31:00,24491.1,24495.1,24482.1,24482.1,0
2018/11/21,10:32:00,24481.1,24493.1,24481.1,24493.1,0
2018/11/21,10:33:00,24493.1,24500.1,24491.1,24497.1,0
2018/11/21,10:34:00,24497.1,24498.1,24490.1,24493.1,0
2018/11/21,10:35:00,24493.1,24500.1,24493.1,24497.1,0
2018/11/21,10:36:00,24497.1,24501.1,24491.1,24493.1,0
2018/11/21,10:37:00,24493.1,24496.1,24491.1,24495.1,0
2018/11/21,10:38:00,24495.1,24505.1,24495.1,24496.1,0
2018/11/21,10:39:00,24496.1,24505.1,24496.1,24501.1,0
2018/11/21,10:40:00,24502.1,24514.1,24499.1,24509.1,0
2018/11/21,10:41:00,24509.1,24520.1,24509.1,24520.1,0
2018/11/21,10:42:00,24520.1,24521.1,24512.1,24516.1,0
2018/11/21,10:43:00,24516.1,24517.1,24507.1,24508.1,0
2018/11/21,10:44:00,24508.1,24511.1,24507.1,24509.1,0
2018/11/21,10:45:00,24509.1,24510.1,24504.1,24507.1,0
2018/11/21,10:46:00,24507.1,24512.1,24505.1,24510.1,0
2018/11/21,10:47:00,24509.1,24511.1,24504.1,24507.1,0
2018/11/21,10:48:00,24507.1,24509.1,24500.1,24502.1,0
2018/11/21,10:49:00,24501.1,24507.1,24501.1,24506.1,0
2018/11/21,10:50:00,24505.1,24509.1,24504.1,24505.1,0
2018/11/21,10:51:00,24505.1,24513.1,24504.1,24509.1,0
2018/11/21,10:52:00,24508.1,24513.1,24508.1,24512.1,0
2018/11/21,10:53:00,24512.1,24517.1,24512.1,24515.1,0
2018/11/21,10:54:00,24515.1,24515.1,24504.1,24505.1,0
2018/11/21,10:55:00,24505.1,24512.1,24505.1,24512.1,0
2018/11/21,10:56:00,24511.1,24512.1,24507.1,24509.1,0
2018/11/21,10:57:00,24509.1,24512.1,24507.1,24511.1,0
2018/11/21,10:58:00,24512.1,24515.1,24511.1,24512.1,0
2018/11/21,10:59:00,24511.1,24519.1,24510.1,24514.1,0
2018/11/21,11:00:00,24513.1,24513.1,24504.1,24505.1,0
2018/11/21,11:01:00,24505.1,24509.1,24502.1,24504.1,0
2018/11/21,11:02:00,24505.1,24505.1,24497.1,24503.1,0
2018/11/21,11:03:00,24502.1,24507.1,24499.1,24506.1,0
2018/11/21,11:04:00,24505.1,24512.1,24505.1,24510.1,0
2018/11/21,11:05:00,24509.1,24516.1,24509.1,24515.1,0
2018/11/21,11:06:00,24516.1,24530.1,24515.1,24529.1,0
2018/11/21,11:07:00,24530.1,24531.1,24522.1,24529.1,0
2018/11/21,11:08:00,24531.1,24531.1,24525.1,24525.1,0
2018/11/21,11:09:00,24526.1,24542.1,24522.1,24537.1,0
2018/11/21,11:10:00,24538.1,24539.1,24534.1,24536.1,0
2018/11/21,11:11:00,24536.1,24539.1,24535.1,24536.1,0
2018/11/21,11:12:00,24536.1,24542.1,24536.1,24539.1,0
2018/11/21,11:13:00,24539.1,24541.1,24537.1,24541.1,0
2018/11/21,11:14:00,24542.1,24547.1,24538.1,24539.1,0
2018/11/21,11:15:00,24539.1,24540.1,24534.1,24536.1,0
2018/11/21,11:16:00,24537.1,24538.1,24534.1,24535.1,0
2018/11/21,11:17:00,24534.1,24535.1,24532.1,24532.1,0
2018/11/21,11:18:00,24533.1,24536.1,24533.1,24535.1,0
2018/11/21,11:19:00,24534.1,24535.1,24529.1,24532.1,0
2018/11/21,11:20:00,24532.1,24532.1,24525.1,24528.1,0
2018/11/21,11:21:00,24528.1,24532.1,24527.1,24528.1,0
2018/11/21,11:22:00,24527.1,24529.1,24522.1,24523.1,0
2018/11/21,11:23:00,24524.1,24525.1,24519.1,24519.1,0
2018/11/21,11:24:00,24519.1,24520.1,24510.1,24512.1,0
2018/11/21,11:25:00,24513.1,24514.1,24506.1,24507.1,0
2018/11/21,11:26:00,24506.1,24510.1,24502.1,24505.1,0
2018/11/21,11:27:00,24505.1,24508.1,24504.1,24506.1,0
2018/11/21,11:28:00,24505.1,24513.1,24505.1,24511.1,0
2018/11/21,11:29:00,24510.1,24514.1,24509.1,24514.1,0
2018/11/21,11:30:00,24515.1,24517.1,24506.1,24506.1,0
2018/11/21,11:31:00,24506.1,24508.1,24504.1,24506.1,0
2018/11/21,11:32:00,24506.1,24511.1,24501.1,24502.1,0
2018/11/21,11:33:00,24503.1,24506.1,24499.1,24501.1,0
2018/11/21,11:34:00,24500.1,24503.1,24496.1,24499.1,0
2018/11/21,11:35:00,24499.1,24502.1,24493.1,24499.1,0
2018/11/21,11:36:00,24499.1,24502.1,24498.1,24499.1,0
2018/11/21,11:37:00,24500.1,24500.1,24498.1,24498.1,0
2018/11/21,11:38:00,24499.1,24505.1,24498.1,24502.1,0
2018/11/21,11:39:00,24502.1,24502.1,24498.1,24499.1,0
2018/11/21,11:40:00,24499.1,24503.1,24497.1,24500.1,0
2018/11/21,11:41:00,24501.1,24502.1,24497.1,24500.1,0
2018/11/21,11:42:00,24499.1,24503.1,24499.1,24503.1,0
2018/11/21,11:43:00,24502.1,24502.1,24496.1,24497.1,0
2018/11/21,11:44:00,24498.1,24500.1,24497.1,24500.1,0
2018/11/21,11:45:00,24499.1,24504.1,24498.1,24503.1,0
2018/11/21,11:46:00,24503.1,24507.1,24501.1,24507.1,0
2018/11/21,11:47:00,24506.1,24508.1,24504.1,24504.1,0
2018/11/21,11:48:00,24504.1,24512.1,24504.1,24509.1,0
2018/11/21,11:49:00,24510.1,24511.1,24507.1,24508.1,0
2018/11/21,11:50:00,24507.1,24512.1,24507.1,24509.1,0
2018/11/21,11:51:00,24508.1,24509.1,24503.1,24503.1,0
2018/11/21,11:52:00,24503.1,24504.1,24499.1,24499.1,0
2018/11/21,11:53:00,24500.1,24504.1,24499.1,24504.1,0
2018/11/21,11:54:00,24504.1,24507.1,24498.1,24502.1,0
2018/11/21,11:55:00,24501.1,24512.1,24499.1,24509.1,0
2018/11/21,11:56:00,24510.1,24513.1,24508.1,24513.1,0
2018/11/21,11:57:00,24513.1,24515.1,24507.1,24509.1,0
2018/11/21,11:58:00,24508.1,24509.1,24506.1,24508.1,0
2018/11/21,11:59:00,24507.1,24512.1,24507.1,24510.1,0
2018/11/21,12:00:00,24510.1,24510.1,24506.1,24509.1,0
2018/11/21,12:01:00,24510.1,24520.1,24510.1,24519.1,0
2018/11/21,12:02:00,24520.1,24520.1,24513.1,24516.1,0
2018/11/21,12:03:00,24517.1,24529.1,24516.1,24526.1,0
2018/11/21,12:04:00,24525.1,24530.1,24524.1,24528.1,0
2018/11/21,12:05:00,24527.1,24530.1,24525.1,24528.1,0
2018/11/21,12:06:00,24528.1,24532.1,24526.1,24528.1,0
2018/11/21,12:07:00,24527.1,24528.1,24523.1,24523.1,0
2018/11/21,12:08:00,24523.1,24525.1,24520.1,24523.1,0
2018/11/21,12:09:00,24524.1,24526.1,24520.1,24521.1,0
2018/11/21,12:10:00,24520.1,24520.1,24517.1,24517.1,0
2018/11/21,12:11:00,24517.1,24519.1,24517.1,24518.1,0
2018/11/21,12:12:00,24517.1,24521.1,24516.1,24520.1,0
2018/11/21,12:13:00,24521.1,24525.1,24521.1,24521.1,0
2018/11/21,12:14:00,24521.1,24525.1,24521.1,24523.1,0
2018/11/21,12:15:00,24523.1,24526.1,24518.1,24520.1,0
2018/11/21,12:16:00,24520.1,24525.1,24519.1,24524.1,0
2018/11/21,12:17:00,24523.1,24528.1,24520.1,24525.1,0
2018/11/21,12:18:00,24525.1,24530.1,24519.1,24519.1,0
2018/11/21,12:19:00,24519.1,24520.1,24517.1,24518.1,0
2018/11/21,12:20:00,24518.1,24522.1,24518.1,24519.1,0
2018/11/21,12:21:00,24518.1,24518.1,24513.1,24513.1,0
2018/11/21,12:22:00,24513.1,24519.1,24513.1,24518.1,0
2018/11/21,12:23:00,24518.1,24520.1,24513.1,24520.1,0
2018/11/21,12:24:00,24519.1,24529.1,24519.1,24527.1,0
2018/11/21,12:25:00,24527.1,24531.1,24525.1,24525.1,0
2018/11/21,12:26:00,24525.1,24527.1,24522.1,24525.1,0
2018/11/21,12:27:00,24524.1,24531.1,24523.1,24530.1,0
2018/11/21,12:28:00,24529.1,24532.1,24524.1,24526.1,0
2018/11/21,12:29:00,24526.1,24528.1,24524.1,24524.1,0
2018/11/21,12:30:00,24525.1,24530.1,24524.1,24529.1,0
2018/11/21,12:31:00,24529.1,24535.1,24528.1,24528.1,0
2018/11/21,12:32:00,24527.1,24537.1,24527.1,24536.1,0
2018/11/21,12:33:00,24537.1,24539.1,24534.1,24534.1,0
2018/11/21,12:34:00,24533.1,24534.1,24527.1,24528.1,0
2018/11/21,12:35:00,24527.1,24528.1,24523.1,24523.1,0
2018/11/21,12:36:00,24523.1,24528.1,24521.1,24526.1,0
2018/11/21,12:37:00,24525.1,24525.1,24519.1,24523.1,0
2018/11/21,12:38:00,24522.1,24528.1,24521.1,24525.1,0
2018/11/21,12:39:00,24526.1,24527.1,24522.1,24526.1,0
2018/11/21,12:40:00,24526.1,24526.1,24521.1,24524.1,0
2018/11/21,12:41:00,24524.1,24526.1,24522.1,24522.1,0
2018/11/21,12:42:00,24521.1,24521.1,24517.1,24519.1,0
2018/11/21,12:43:00,24520.1,24525.1,24520.1,24524.1,0
2018/11/21,12:44:00,24524.1,24525.1,24521.1,24523.1,0
2018/11/21,12:45:00,24523.1,24524.1,24520.1,24521.1,0
2018/11/21,12:46:00,24521.1,24522.1,24512.1,24514.1,0
2018/11/21,12:47:00,24513.1,24514.1,24506.1,24509.1,0
2018/11/21,12:48:00,24509.1,24509.1,24503.1,24505.1,0
2018/11/21,12:49:00,24504.1,24509.1,24503.1,24507.1,0
2018/11/21,12:50:00,24507.1,24514.1,24505.1,24508.1,0
2018/11/21,12:51:00,24508.1,24515.1,24508.1,24514.1,0
2018/11/21,12:52:00,24514.1,24516.1,24510.1,24514.1,0
2018/11/21,12:53:00,24513.1,24517.1,24511.1,24514.1,0
2018/11/21,12:54:00,24514.1,24520.1,24511.1,24512.1,0
2018/11/21,12:55:00,24511.1,24515.1,24510.1,24515.1,0
2018/11/21,12:56:00,24514.1,24518.1,24514.1,24517.1,0
2018/11/21,12:57:00,24516.1,24518.1,24516.1,24518.1,0
2018/11/21,12:58:00,24517.1,24519.1,24514.1,24514.1,0
2018/11/21,12:59:00,24515.1,24516.1,24512.1,24515.1,0
2018/11/21,13:00:00,24515.1,24522.1,24514.1,24518.1,0
2018/11/21,13:01:00,24519.1,24519.1,24514.1,24516.1,0
2018/11/21,13:02:00,24515.1,24516.1,24514.1,24514.1,0
2018/11/21,13:03:00,24514.1,24517.1,24514.1,24516.1,0
2018/11/21,13:04:00,24516.1,24517.1,24511.1,24512.1,0
2018/11/21,13:05:00,24512.1,24516.1,24507.1,24511.1,0
2018/11/21,13:06:00,24510.1,24514.1,24509.1,24512.1,0
2018/11/21,13:07:00,24512.1,24518.1,24511.1,24516.1,0
2018/11/21,13:08:00,24517.1,24522.1,24516.1,24521.1,0
2018/11/21,13:09:00,24521.1,24523.1,24520.1,24522.1,0
2018/11/21,13:10:00,24522.1,24526.1,24521.1,24522.1,0
2018/11/21,13:11:00,24522.1,24522.1,24517.1,24521.1,0
2018/11/21,13:12:00,24522.1,24523.1,24519.1,24520.1,0
2018/11/21,13:13:00,24520.1,24521.1,24519.1,24521.1,0
2018/11/21,13:14:00,24521.1,24525.1,24521.1,24523.1,0
2018/11/21,13:15:00,24522.1,24524.1,24520.1,24523.1,0
2018/11/21,13:16:00,24522.1,24523.1,24517.1,24519.1,0
2018/11/21,13:17:00,24519.1,24519.1,24515.1,24515.1,0
2018/11/21,13:18:00,24515.1,24517.1,24515.1,24517.1,0
2018/11/21,13:19:00,24516.1,24516.1,24513.1,24514.1,0
2018/11/21,13:20:00,24514.1,24517.1,24514.1,24516.1,0
2018/11/21,13:21:00,24516.1,24520.1,24516.1,24518.1,0
2018/11/21,13:22:00,24518.1,24518.1,24515.1,24516.1,0
2018/11/21,13:23:00,24516.1,24517.1,24513.1,24513.1,0
2018/11/21,13:24:00,24513.1,24515.1,24512.1,24513.1,0
2018/11/21,13:25:00,24512.1,24512.1,24511.1,24512.1,0
2018/11/21,13:26:00,24511.1,24512.1,24507.1,24511.1,0
2018/11/21,13:27:00,24510.1,24510.1,24509.1,24510.1,0
2018/11/21,13:28:00,24510.1,24513.1,24510.1,24512.1,0
2018/11/21,13:29:00,24512.1,24512.1,24509.1,24510.1,0
2018/11/21,13:30:00,24510.1,24511.1,24509.1,24510.1,0
2018/11/21,13:31:00,24510.1,24512.1,24507.1,24511.1,0
2018/11/21,13:32:00,24511.1,24512.1,24509.1,24510.1,0
2018/11/21,13:33:00,24510.1,24511.1,24508.1,24510.1,0
2018/11/21,13:34:00,24510.1,24516.1,24509.1,24513.1,0
2018/11/21,13:35:00,24513.1,24515.1,24513.1,24515.1,0
2018/11/21,13:36:00,24515.1,24519.1,24514.1,24518.1,0
2018/11/21,13:37:00,24517.1,24517.1,24510.1,24512.1,0
2018/11/21,13:38:00,24512.1,24516.1,24512.1,24515.1,0
2018/11/21,13:39:00,24514.1,24521.1,24514.1,24519.1,0
2018/11/21,13:40:00,24519.1,24521.1,24518.1,24519.1,0
2018/11/21,13:41:00,24519.1,24521.1,24519.1,24521.1,0
2018/11/21,13:42:00,24521.1,24523.1,24521.1,24522.1,0
2018/11/21,13:43:00,24521.1,24523.1,24521.1,24522.1,0
2018/11/21,13:44:00,24521.1,24522.1,24515.1,24517.1,0
2018/11/21,13:45:00,24517.1,24519.1,24516.1,24519.1,0
2018/11/21,13:46:00,24519.1,24527.1,24518.1,24526.1,0
2018/11/21,13:47:00,24526.1,24526.1,24523.1,24524.1,0
2018/11/21,13:48:00,24524.1,24526.1,24522.1,24523.1,0
2018/11/21,13:49:00,24523.1,24523.1,24519.1,24521.1,0
2018/11/21,13:50:00,24520.1,24524.1,24519.1,24524.1,0
2018/11/21,13:51:00,24525.1,24526.1,24522.1,24523.1,0
2018/11/21,13:52:00,24523.1,24525.1,24522.1,24525.1,0
2018/11/21,13:53:00,24524.1,24530.1,24524.1,24529.1,0
2018/11/21,13:54:00,24529.1,24534.1,24529.1,24532.1,0
2018/11/21,13:55:00,24531.1,24534.1,24529.1,24529.1,0
2018/11/21,13:56:00,24529.1,24531.1,24527.1,24528.1,0
2018/11/21,13:57:00,24528.1,24533.1,24527.1,24533.1,0
2018/11/21,13:58:00,24534.1,24534.1,24530.1,24533.1,0
2018/11/21,13:59:00,24532.1,24539.1,24532.1,24538.1,0
2018/11/21,14:00:00,24539.1,24539.1,24535.1,24537.1,0
2018/11/21,14:01:00,24537.1,24539.1,24533.1,24533.1,0
2018/11/21,14:02:00,24532.1,24534.1,24529.1,24533.1,0
2018/11/21,14:03:00,24534.1,24536.1,24530.1,24533.1,0
2018/11/21,14:04:00,24533.1,24537.1,24529.1,24537.1,0
2018/11/21,14:05:00,24537.1,24537.1,24531.1,24532.1,0
2018/11/21,14:06:00,24532.1,24532.1,24528.1,24529.1,0
2018/11/21,14:07:00,24529.1,24530.1,24528.1,24529.1,0
2018/11/21,14:08:00,24528.1,24530.1,24527.1,24529.1,0
2018/11/21,14:09:00,24528.1,24530.1,24523.1,24526.1,0
2018/11/21,14:10:00,24526.1,24527.1,24525.1,24526.1,0
2018/11/21,14:11:00,24527.1,24530.1,24525.1,24526.1,0
2018/11/21,14:12:00,24526.1,24527.1,24525.1,24526.1,0
2018/11/21,14:13:00,24526.1,24527.1,24524.1,24527.1,0
2018/11/21,14:14:00,24527.1,24527.1,24525.1,24527.1,0
2018/11/21,14:15:00,24526.1,24528.1,24525.1,24528.1,0
2018/11/21,14:16:00,24528.1,24530.1,24524.1,24528.1,0
2018/11/21,14:17:00,24527.1,24531.1,24527.1,24528.1,0
2018/11/21,14:18:00,24527.1,24532.1,24527.1,24531.1,0
2018/11/21,14:19:00,24531.1,24532.1,24523.1,24523.1,0
2018/11/21,14:20:00,24523.1,24525.1,24521.1,24523.1,0
2018/11/21,14:21:00,24522.1,24522.1,24511.1,24514.1,0
2018/11/21,14:22:00,24514.1,24520.1,24514.1,24518.1,0
2018/11/21,14:23:00,24518.1,24521.1,24517.1,24521.1,0
2018/11/21,14:24:00,24522.1,24524.1,24520.1,24523.1,0
2018/11/21,14:25:00,24522.1,24524.1,24521.1,24524.1,0
2018/11/21,14:26:00,24523.1,24523.1,24520.1,24521.1,0
2018/11/21,14:27:00,24520.1,24521.1,24519.1,24520.1,0
2018/11/21,14:28:00,24520.1,24525.1,24520.1,24525.1,0
2018/11/21,14:29:00,24524.1,24527.1,24523.1,24526.1,0
2018/11/21,14:30:00,24526.1,24530.1,24523.1,24526.1,0
2018/11/21,14:31:00,24526.1,24528.1,24521.1,24528.1,0
2018/11/21,14:32:00,24528.1,24533.1,24528.1,24531.1,0
2018/11/21,14:33:00,24531.1,24538.1,24531.1,24534.1,0
2018/11/21,14:34:00,24533.1,24537.1,24533.1,24534.1,0
2018/11/21,14:35:00,24534.1,24535.1,24532.1,24533.1,0
2018/11/21,14:36:00,24533.1,24534.1,24529.1,24530.1,0
2018/11/21,14:37:00,24529.1,24538.1,24529.1,24536.1,0
2018/11/21,14:38:00,24536.1,24536.1,24531.1,24532.1,0
2018/11/21,14:39:00,24532.1,24533.1,24529.1,24531.1,0
2018/11/21,14:40:00,24531.1,24534.1,24530.1,24532.1,0
2018/11/21,14:41:00,24532.1,24534.1,24528.1,24529.1,0
2018/11/21,14:42:00,24529.1,24535.1,24528.1,24535.1,0
2018/11/21,14:43:00,24534.1,24536.1,24534.1,24535.1,0
2018/11/21,14:44:00,24534.1,24535.1,24530.1,24535.1,0
2018/11/21,14:45:00,24535.1,24538.1,24535.1,24537.1,0
2018/11/21,14:46:00,24537.1,24537.1,24532.1,24532.1,0
2018/11/21,14:47:00,24531.1,24531.1,24530.1,24531.1,0
2018/11/21,14:48:00,24531.1,24531.1,24523.1,24527.1,0
2018/11/21,14:49:00,24526.1,24528.1,24525.1,24528.1,0
2018/11/21,14:50:00,24529.1,24531.1,24528.1,24530.1,0
2018/11/21,14:51:00,24529.1,24530.1,24526.1,24528.1,0
2018/11/21,14:52:00,24528.1,24530.1,24526.1,24529.1,0
2018/11/21,14:53:00,24529.1,24537.1,24529.1,24537.1,0
2018/11/21,14:54:00,24536.1,24538.1,24533.1,24534.1,0
2018/11/21,14:55:00,24533.1,24533.1,24530.1,24532.1,0
2018/11/21,14:56:00,24531.1,24531.1,24529.1,24530.1,0
2018/11/21,14:57:00,24531.1,24531.1,24525.1,24527.1,0
2018/11/21,14:58:00,24527.1,24527.1,24520.1,24523.1,0
2018/11/21,14:59:00,24522.1,24527.1,24521.1,24523.1,0
2018/11/21,15:00:00,24522.1,24528.1,24522.1,24526.1,0
2018/11/21,15:01:00,24527.1,24529.1,24521.1,24522.1,0
2018/11/21,15:02:00,24521.1,24522.1,24504.1,24508.1,0
2018/11/21,15:03:00,24507.1,24512.1,24505.1,24506.1,0
2018/11/21,15:04:00,24506.1,24512.1,24506.1,24511.1,0
2018/11/21,15:05:00,24511.1,24516.1,24511.1,24514.1,0
2018/11/21,15:06:00,24514.1,24518.1,24513.1,24516.1,0
2018/11/21,15:07:00,24515.1,24518.1,24515.1,24518.1,0
2018/11/21,15:08:00,24517.1,24522.1,24517.1,24520.1,0
2018/11/21,15:09:00,24519.1,24520.1,24517.1,24520.1,0
2018/11/21,15:10:00,24520.1,24526.1,24520.1,24524.1,0
2018/11/21,15:11:00,24524.1,24526.1,24523.1,24524.1,0
2018/11/21,15:12:00,24523.1,24528.1,24523.1,24528.1,0
2018/11/21,15:13:00,24528.1,24528.1,24521.1,24521.1,0
2018/11/21,15:14:00,24520.1,24524.1,24520.1,24524.1,0
2018/11/21,15:15:00,24523.1,24525.1,24523.1,24525.1,0
2018/11/21,15:16:00,24524.1,24525.1,24522.1,24524.1,0
2018/11/21,15:17:00,24525.1,24525.1,24521.1,24523.1,0
2018/11/21,15:18:00,24524.1,24527.1,24523.1,24526.1,0
2018/11/21,15:19:00,24526.1,24529.1,24526.1,24528.1,0
2018/11/21,15:20:00,24528.1,24529.1,24526.1,24529.1,0
2018/11/21,15:21:00,24528.1,24530.1,24526.1,24528.1,0
2018/11/21,15:22:00,24528.1,24535.1,24528.1,24532.1,0
2018/11/21,15:23:00,24532.1,24535.1,24529.1,24532.1,0
2018/11/21,15:24:00,24532.1,24542.1,24532.1,24539.1,0
2018/11/21,15:25:00,24540.1,24541.1,24534.1,24534.1,0
2018/11/21,15:26:00,24535.1,24535.1,24530.1,24531.1,0
2018/11/21,15:27:00,24530.1,24533.1,24530.1,24532.1,0
2018/11/21,15:28:00,24532.1,24534.1,24532.1,24533.1,0
2018/11/21,15:29:00,24534.1,24534.1,24527.1,24528.1,0
2018/11/21,15:30:00,24527.1,24528.1,24526.1,24528.1,0
2018/11/21,15:31:00,24528.1,24533.1,24528.1,24531.1,0
2018/11/21,15:32:00,24531.1,24534.1,24530.1,24532.1,0
2018/11/21,15:33:00,24532.1,24539.1,24532.1,24537.1,0
2018/11/21,15:34:00,24536.1,24538.1,24534.1,24534.1,0
2018/11/21,15:35:00,24534.1,24535.1,24531.1,24534.1,0
2018/11/21,15:36:00,24533.1,24534.1,24529.1,24530.1,0
2018/11/21,15:37:00,24530.1,24533.1,24528.1,24533.1,0
2018/11/21,15:38:00,24532.1,24534.1,24531.1,24533.1,0
2018/11/21,15:39:00,24533.1,24536.1,24533.1,24536.1,0
2018/11/21,15:40:00,24536.1,24540.1,24536.1,24536.1,0
2018/11/21,15:41:00,24536.1,24539.1,24535.1,24538.1,0
2018/11/21,15:42:00,24537.1,24539.1,24536.1,24537.1,0
2018/11/21,15:43:00,24536.1,24538.1,24534.1,24538.1,0
2018/11/21,15:44:00,24537.1,24538.1,24534.1,24537.1,0
2018/11/21,15:45:00,24537.1,24539.1,24537.1,24538.1,0
2018/11/21,15:46:00,24539.1,24542.1,24537.1,24538.1,0
2018/11/21,15:47:00,24537.1,24540.1,24536.1,24537.1,0
2018/11/21,15:48:00,24536.1,24538.1,24534.1,24537.1,0
2018/11/21,15:49:00,24537.1,24549.1,24537.1,24545.1,0
2018/11/21,15:50:00,24545.1,24547.1,24542.1,24542.1,0
2018/11/21,15:51:00,24542.1,24544.1,24542.1,24544.1,0
2018/11/21,15:52:00,24545.1,24547.1,24543.1,24543.1,0
2018/11/21,15:53:00,24542.1,24548.1,24542.1,24547.1,0
2018/11/21,15:54:00,24546.1,24546.1,24541.1,24544.1,0
2018/11/21,15:55:00,24543.1,24546.1,24543.1,24544.1,0
2018/11/21,15:56:00,24543.1,24550.1,24543.1,24547.1,0
2018/11/21,15:57:00,24547.1,24556.1,24546.1,24554.1,0
2018/11/21,15:58:00,24553.1,24556.1,24550.1,24556.1,0
2018/11/21,15:59:00,24557.1,24560.1,24552.1,24553.1,0
2018/11/21,16:00:00,24553.1,24562.1,24550.1,24560.1,0
2018/11/21,16:01:00,24560.1,24571.1,24557.1,24567.1,0
2018/11/21,16:02:00,24567.1,24567.1,24559.1,24561.1,0
2018/11/21,16:03:00,24561.1,24564.1,24558.1,24560.1,0
2018/11/21,16:04:00,24560.1,24561.1,24557.1,24557.1,0
2018/11/21,16:05:00,24557.1,24561.1,24554.1,24559.1,0
2018/11/21,16:06:00,24559.1,24560.1,24554.1,24555.1,0
2018/11/21,16:07:00,24555.1,24555.1,24552.1,24555.1,0
2018/11/21,16:08:00,24554.1,24560.1,24553.1,24554.1,0
2018/11/21,16:09:00,24555.1,24558.1,24554.1,24557.1,0
2018/11/21,16:10:00,24557.1,24558.1,24554.1,24556.1,0
2018/11/21,16:11:00,24555.1,24556.1,24544.1,24547.1,0
2018/11/21,16:12:00,24547.1,24551.1,24546.1,24551.1,0
2018/11/21,16:13:00,24551.1,24551.1,24547.1,24547.1,0
2018/11/21,16:14:00,24547.1,24548.1,24543.1,24547.1,0
2018/11/21,16:15:00,24546.1,24550.1,24544.1,24548.1,0
2018/11/21,16:16:00,24548.1,24553.1,24546.1,24551.1,0
2018/11/21,16:17:00,24551.1,24553.1,24549.1,24550.1,0
2018/11/21,16:18:00,24550.1,24551.1,24538.1,24542.1,0
2018/11/21,16:19:00,24542.1,24542.1,24533.1,24534.1,0
2018/11/21,16:20:00,24534.1,24541.1,24534.1,24540.1,0
2018/11/21,16:21:00,24539.1,24542.1,24537.1,24539.1,0
2018/11/21,16:22:00,24538.1,24540.1,24536.1,24536.1,0
2018/11/21,16:23:00,24537.1,24537.1,24526.1,24531.1,0
2018/11/21,16:24:00,24532.1,24534.1,24529.1,24531.1,0
2018/11/21,16:25:00,24530.1,24536.1,24530.1,24534.1,0
2018/11/21,16:26:00,24533.1,24534.1,24530.1,24530.1,0
2018/11/21,16:27:00,24530.1,24531.1,24525.1,24530.1,0
2018/11/21,16:28:00,24530.1,24530.1,24524.1,24528.1,0
2018/11/21,16:29:00,24528.1,24533.1,24527.1,24531.1,0
2018/11/21,16:30:00,24532.1,24538.1,24531.1,24536.1,0
2018/11/21,16:31:00,24536.1,24548.1,24532.1,24548.1,0
2018/11/21,16:32:00,24548.1,24566.1,24547.1,24560.1,0
2018/11/21,16:33:00,24561.1,24565.1,24555.1,24563.1,0
2018/11/21,16:34:00,24563.1,24563.1,24557.1,24559.1,0
2018/11/21,16:35:00,24558.1,24568.1,24558.1,24567.1,0
2018/11/21,16:36:00,24566.1,24567.1,24561.1,24564.1,0
2018/11/21,16:37:00,24564.1,24565.1,24559.1,24562.1,0
2018/11/21,16:38:00,24562.1,24570.1,24558.1,24567.1,0
2018/11/21,16:39:00,24568.1,24569.1,24563.1,24563.1,0
2018/11/21,16:40:00,24562.1,24569.1,24561.1,24569.1,0
2018/11/21,16:41:00,24568.1,24577.1,24568.1,24574.1,0
2018/11/21,16:42:00,24574.1,24583.1,24574.1,24581.1,0
2018/11/21,16:43:00,24581.1,24585.1,24577.1,24579.1,0
2018/11/21,16:44:00,24578.1,24580.1,24574.1,24574.1,0
2018/11/21,16:45:00,24574.1,24577.1,24571.1,24574.1,0
2018/11/21,16:46:00,24574.1,24575.1,24569.1,24573.1,0
2018/11/21,16:47:00,24572.1,24573.1,24568.1,24569.1,0
2018/11/21,16:48:00,24568.1,24574.1,24568.1,24574.1,0
2018/11/21,16:49:00,24574.1,24577.1,24564.1,24564.1,0
2018/11/21,16:50:00,24565.1,24569.1,24562.1,24563.1,0
2018/11/21,16:51:00,24562.1,24571.1,24561.1,24568.1,0
2018/11/21,16:52:00,24569.1,24569.1,24556.1,24557.1,0
2018/11/21,16:53:00,24556.1,24562.1,24550.1,24559.1,0
2018/11/21,16:54:00,24559.1,24565.1,24559.1,24565.1,0
2018/11/21,16:55:00,24564.1,24579.1,24563.1,24576.1,0
2018/11/21,16:56:00,24577.1,24577.1,24572.1,24574.1,0
2018/11/21,16:57:00,24573.1,24576.1,24569.1,24573.1,0
2018/11/21,16:58:00,24573.1,24574.1,24566.1,24573.1,0
2018/11/21,16:59:00,24572.1,24573.1,24566.1,24570.1,0
2018/11/21,17:00:00,24569.1,24571.1,24564.1,24566.1,0
2018/11/21,17:01:00,24566.1,24567.1,24541.1,24547.1,0
2018/11/21,17:02:00,24548.1,24565.1,24546.1,24558.1,0
2018/11/21,17:03:00,24559.1,24560.1,24545.1,24554.1,0
2018/11/21,17:04:00,24554.1,24554.1,24540.1,24542.1,0
2018/11/21,17:05:00,24541.1,24549.1,24539.1,24546.1,0
2018/11/21,17:06:00,24546.1,24548.1,24536.1,24544.1,0
2018/11/21,17:07:00,24543.1,24545.1,24538.1,24539.1,0
2018/11/21,17:08:00,24539.1,24540.1,24530.1,24537.1,0
2018/11/21,17:09:00,24537.1,24551.1,24536.1,24549.1,0
2018/11/21,17:10:00,24548.1,24562.1,24546.1,24556.1,0
2018/11/21,17:11:00,24556.1,24570.1,24555.1,24568.1,0
2018/11/21,17:12:00,24568.1,24576.1,24565.1,24574.1,0
2018/11/21,17:13:00,24573.1,24578.1,24566.1,24572.1,0
2018/11/21,17:14:00,24573.1,24573.1,24563.1,24569.1,0
2018/11/21,17:15:00,24568.1,24584.1,24564.1,24580.1,0
2018/11/21,17:16:00,24580.1,24582.1,24573.1,24573.1,0
2018/11/21,17:17:00,24573.1,24580.1,24562.1,24578.1,0
2018/11/21,17:18:00,24578.1,24583.1,24574.1,24575.1,0
2018/11/21,17:19:00,24574.1,24577.1,24569.1,24573.1,0
2018/11/21,17:20:00,24574.1,24579.1,24568.1,24576.1,0
2018/11/21,17:21:00,24576.1,24580.1,24571.1,24579.1,0
2018/11/21,17:22:00,24579.1,24579.1,24569.1,24570.1,0
2018/11/21,17:23:00,24570.1,24576.1,24562.1,24571.1,0
2018/11/21,17:24:00,24570.1,24578.1,24557.1,24562.1,0
2018/11/21,17:25:00,24561.1,24574.1,24561.1,24564.1,0
2018/11/21,17:26:00,24564.1,24565.1,24539.1,24542.1,0
2018/11/21,17:27:00,24542.1,24548.1,24541.1,24548.1,0
2018/11/21,17:28:00,24547.1,24551.1,24545.1,24551.1,0
2018/11/21,17:29:00,24551.1,24559.1,24549.1,24558.1,0
2018/11/21,17:30:00,24557.1,24566.1,24551.1,24565.1,0
2018/11/21,17:31:00,24565.1,24572.1,24562.1,24564.1,0
2018/11/21,17:32:00,24563.1,24564.1,24545.1,24546.1,0
2018/11/21,17:33:00,24547.1,24549.1,24540.1,24543.1,0
2018/11/21,17:34:00,24543.1,24546.1,24538.1,24539.1,0
2018/11/21,17:35:00,24539.1,24543.1,24535.1,24538.1,0
2018/11/21,17:36:00,24538.1,24543.1,24531.1,24534.1,0
2018/11/21,17:37:00,24535.1,24552.1,24532.1,24551.1,0
2018/11/21,17:38:00,24550.1,24560.1,24548.1,24560.1,0
2018/11/21,17:39:00,24560.1,24561.1,24550.1,24556.1,0
2018/11/21,17:40:00,24557.1,24568.1,24552.1,24567.1,0
2018/11/21,17:41:00,24567.1,24571.1,24561.1,24563.1,0
2018/11/21,17:42:00,24563.1,24566.1,24553.1,24556.1,0
2018/11/21,17:43:00,24556.1,24571.1,24556.1,24565.1,0
2018/11/21,17:44:00,24566.1,24568.1,24563.1,24564.1,0
2018/11/21,17:45:00,24564.1,24577.1,24562.1,24571.1,0
2018/11/21,17:46:00,24571.1,24578.1,24569.1,24576.1,0
2018/11/21,17:47:00,24575.1,24595.1,24573.1,24592.1,0
2018/11/21,17:48:00,24591.1,24594.1,24582.1,24584.1,0
2018/11/21,17:49:00,24585.1,24595.1,24585.1,24591.1,0
2018/11/21,17:50:00,24590.1,24595.1,24581.1,24594.1,0
2018/11/21,17:51:00,24593.1,24594.1,24587.1,24589.1,0
2018/11/21,17:52:00,24589.1,24596.1,24588.1,24591.1,0
2018/11/21,17:53:00,24591.1,24593.1,24586.1,24587.1,0
2018/11/21,17:54:00,24586.1,24599.1,24586.1,24593.1,0
2018/11/21,17:55:00,24592.1,24598.1,24587.1,24596.1,0
2018/11/21,17:56:00,24597.1,24597.1,24587.1,24591.1,0
2018/11/21,17:57:00,24590.1,24590.1,24583.1,24584.1,0
2018/11/21,17:58:00,24583.1,24585.1,24577.1,24578.1,0
2018/11/21,17:59:00,24577.1,24587.1,24572.1,24579.1,0
2018/11/21,18:00:00,24579.1,24590.1,24578.1,24590.1,0
2018/11/21,18:01:00,24589.1,24593.1,24580.1,24583.1,0
2018/11/21,18:02:00,24584.1,24584.1,24571.1,24575.1,0
2018/11/21,18:03:00,24574.1,24579.1,24572.1,24575.1,0
2018/11/21,18:04:00,24575.1,24580.1,24573.1,24576.1,0
2018/11/21,18:05:00,24575.1,24575.1,24570.1,24573.1,0
2018/11/21,18:06:00,24573.1,24580.1,24572.1,24579.1,0
2018/11/21,18:07:00,24579.1,24580.1,24573.1,24574.1,0
2018/11/21,18:08:00,24574.1,24578.1,24574.1,24574.1,0
2018/11/21,18:09:00,24573.1,24577.1,24573.1,24576.1,0
2018/11/21,18:10:00,24576.1,24578.1,24573.1,24576.1,0
2018/11/21,18:11:00,24575.1,24577.1,24567.1,24569.1,0
2018/11/21,18:12:00,24569.1,24580.1,24568.1,24577.1,0
2018/11/21,18:13:00,24576.1,24578.1,24569.1,24578.1,0
2018/11/21,18:14:00,24577.1,24591.1,24576.1,24589.1,0
2018/11/21,18:15:00,24590.1,24590.1,24580.1,24582.1,0
2018/11/21,18:16:00,24581.1,24583.1,24567.1,24569.1,0
2018/11/21,18:17:00,24570.1,24575.1,24567.1,24574.1,0
2018/11/21,18:18:00,24573.1,24575.1,24568.1,24571.1,0
2018/11/21,18:19:00,24571.1,24571.1,24560.1,24567.1,0
2018/11/21,18:20:00,24566.1,24567.1,24558.1,24564.1,0
2018/11/21,18:21:00,24564.1,24568.1,24564.1,24568.1,0
2018/11/21,18:22:00,24567.1,24575.1,24565.1,24574.1,0
2018/11/21,18:23:00,24573.1,24573.1,24556.1,24556.1,0
2018/11/21,18:24:00,24556.1,24563.1,24556.1,24561.1,0
2018/11/21,18:25:00,24560.1,24567.1,24552.1,24566.1,0
2018/11/21,18:26:00,24565.1,24565.1,24554.1,24556.1,0
2018/11/21,18:27:00,24556.1,24572.1,24555.1,24565.1,0
2018/11/21,18:28:00,24564.1,24568.1,24561.1,24567.1,0
2018/11/21,18:29:00,24567.1,24574.1,24567.1,24571.1,0
2018/11/21,18:30:00,24571.1,24573.1,24568.1,24572.1,0
2018/11/21,18:31:00,24571.1,24572.1,24556.1,24564.1,0
2018/11/21,18:32:00,24564.1,24565.1,24556.1,24561.1,0
2018/11/21,18:33:00,24561.1,24564.1,24558.1,24560.1,0
2018/11/21,18:34:00,24559.1,24561.1,24549.1,24552.1,0
2018/11/21,18:35:00,24552.1,24554.1,24548.1,24552.1,0
2018/11/21,18:36:00,24552.1,24558.1,24548.1,24549.1,0
2018/11/21,18:37:00,24550.1,24556.1,24547.1,24555.1,0
2018/11/21,18:38:00,24556.1,24562.1,24553.1,24555.1,0
2018/11/21,18:39:00,24555.1,24560.1,24554.1,24558.1,0
2018/11/21,18:40:00,24558.1,24558.1,24552.1,24557.1,0
2018/11/21,18:41:00,24556.1,24557.1,24553.1,24554.1,0
2018/11/21,18:42:00,24553.1,24555.1,24549.1,24552.1,0
2018/11/21,18:43:00,24552.1,24555.1,24546.1,24548.1,0
2018/11/21,18:44:00,24549.1,24550.1,24537.1,24540.1,0
2018/11/21,18:45:00,24540.1,24549.1,24537.1,24544.1,0
2018/11/21,18:46:00,24544.1,24548.1,24542.1,24545.1,0
2018/11/21,18:47:00,24546.1,24547.1,24536.1,24537.1,0
2018/11/21,18:48:00,24538.1,24546.1,24538.1,24541.1,0
2018/11/21,18:49:00,24541.1,24550.1,24540.1,24550.1,0
2018/11/21,18:50:00,24550.1,24550.1,24541.1,24542.1,0
2018/11/21,18:51:00,24543.1,24548.1,24542.1,24547.1,0
2018/11/21,18:52:00,24547.1,24555.1,24545.1,24552.1,0
2018/11/21,18:53:00,24552.1,24568.1,24551.1,24567.1,0
2018/11/21,18:54:00,24566.1,24571.1,24561.1,24569.1,0
2018/11/21,18:55:00,24569.1,24569.1,24563.1,24566.1,0
2018/11/21,18:56:00,24565.1,24567.1,24561.1,24562.1,0
2018/11/21,18:57:00,24562.1,24564.1,24561.1,24563.1,0
2018/11/21,18:58:00,24563.1,24570.1,24563.1,24569.1,0
2018/11/21,18:59:00,24570.1,24570.1,24562.1,24562.1,0
2018/11/21,19:00:00,24563.1,24566.1,24554.1,24554.1,0
2018/11/21,19:01:00,24554.1,24554.1,24538.1,24544.1,0
2018/11/21,19:02:00,24544.1,24556.1,24543.1,24556.1,0
2018/11/21,19:03:00,24555.1,24560.1,24551.1,24551.1,0
2018/11/21,19:04:00,24552.1,24596.1,24550.1,24591.1,0
2018/11/21,19:05:00,24590.1,24595.1,24578.1,24592.1,0
2018/11/21,19:06:00,24591.1,24595.1,24558.1,24562.1,0
2018/11/21,19:07:00,24561.1,24573.1,24553.1,24558.1,0
2018/11/21,19:08:00,24557.1,24564.1,24555.1,24562.1,0
2018/11/21,19:09:00,24562.1,24567.1,24557.1,24566.1,0
2018/11/21,19:10:00,24566.1,24577.1,24557.1,24575.1,0
2018/11/21,19:11:00,24574.1,24575.1,24565.1,24567.1,0
2018/11/21,19:12:00,24567.1,24570.1,24562.1,24566.1,0
2018/11/21,19:13:00,24565.1,24568.1,24546.1,24561.1,0
2018/11/21,19:14:00,24561.1,24564.1,24547.1,24555.1,0
2018/11/21,19:15:00,24555.1,24559.1,24542.1,24547.1,0
2018/11/21,19:16:00,24547.1,24550.1,24543.1,24545.1,0
2018/11/21,19:17:00,24544.1,24546.1,24535.1,24543.1,0
2018/11/21,19:18:00,24543.1,24545.1,24539.1,24541.1,0
2018/11/21,19:19:00,24542.1,24549.1,24541.1,24547.1,0
2018/11/21,19:20:00,24547.1,24550.1,24539.1,24542.1,0
2018/11/21,19:21:00,24542.1,24545.1,24539.1,24542.1,0
2018/11/21,19:22:00,24543.1,24544.1,24529.1,24532.1,0
2018/11/21,19:23:00,24533.1,24552.1,24532.1,24548.1,0
2018/11/21,19:24:00,24547.1,24547.1,24540.1,24544.1,0
2018/11/21,19:25:00,24544.1,24545.1,24533.1,24534.1,0
2018/11/21,19:26:00,24533.1,24538.1,24528.1,24537.1,0
2018/11/21,19:27:00,24537.1,24540.1,24532.1,24533.1,0
2018/11/21,19:28:00,24534.1,24541.1,24531.1,24539.1,0
2018/11/21,19:29:00,24538.1,24541.1,24535.1,24537.1,0
2018/11/21,19:30:00,24536.1,24545.1,24534.1,24542.1,0
2018/11/21,19:31:00,24542.1,24552.1,24533.1,24536.1,0
2018/11/21,19:32:00,24536.1,24550.1,24536.1,24549.1,0
2018/11/21,19:33:00,24549.1,24563.1,24546.1,24558.1,0
2018/11/21,19:34:00,24557.1,24557.1,24543.1,24545.1,0
2018/11/21,19:35:00,24545.1,24555.1,24545.1,24547.1,0
2018/11/21,19:36:00,24547.1,24548.1,24529.1,24534.1,0
2018/11/21,19:37:00,24534.1,24536.1,24530.1,24534.1,0
2018/11/21,19:38:00,24534.1,24535.1,24526.1,24534.1,0
2018/11/21,19:39:00,24534.1,24537.1,24529.1,24532.1,0
2018/11/21,19:40:00,24533.1,24541.1,24532.1,24540.1,0
2018/11/21,19:41:00,24541.1,24542.1,24527.1,24527.1,0
2018/11/21,19:42:00,24527.1,24529.1,24518.1,24523.1,0
2018/11/21,19:43:00,24523.1,24530.1,24523.1,24525.1,0
2018/11/21,19:44:00,24525.1,24533.1,24523.1,24531.1,0
2018/11/21,19:45:00,24531.1,24531.1,24517.1,24520.1,0
2018/11/21,19:46:00,24520.1,24521.1,24512.1,24516.1,0
2018/11/21,19:47:00,24515.1,24519.1,24508.1,24514.1,0
2018/11/21,19:48:00,24513.1,24522.1,24513.1,24521.1,0
2018/11/21,19:49:00,24521.1,24525.1,24519.1,24524.1,0
2018/11/21,19:50:00,24523.1,24525.1,24520.1,24523.1,0
2018/11/21,19:51:00,24522.1,24532.1,24521.1,24529.1,0
2018/11/21,19:52:00,24530.1,24535.1,24503.1,24527.1,0
2018/11/21,19:53:00,24526.1,24535.1,24524.1,24526.1,0
2018/11/21,19:54:00,24525.1,24532.1,24519.1,24530.1,0
2018/11/21,19:55:00,24529.1,24536.1,24528.1,24534.1,0
2018/11/21,19:56:00,24535.1,24539.1,24528.1,24531.1,0
2018/11/21,19:57:00,24531.1,24536.1,24530.1,24534.1,0
2018/11/21,19:58:00,24533.1,24533.1,24521.1,24522.1,0
2018/11/21,19:59:00,24521.1,24527.1,24512.1,24514.1,0
2018/11/21,20:00:00,24514.1,24525.1,24509.1,24522.1,0
2018/11/21,20:01:00,24522.1,24531.1,24522.1,24529.1,0
2018/11/21,20:02:00,24529.1,24537.1,24522.1,24526.1,0
2018/11/21,20:03:00,24526.1,24528.1,24512.1,24513.1,0
2018/11/21,20:04:00,24512.1,24518.1,24511.1,24513.1,0
2018/11/21,20:05:00,24513.1,24522.1,24513.1,24517.1,0
2018/11/21,20:06:00,24517.1,24519.1,24507.1,24507.1,0
2018/11/21,20:07:00,24508.1,24513.1,24503.1,24507.1,0
2018/11/21,20:08:00,24506.1,24510.1,24505.1,24508.1,0
2018/11/21,20:09:00,24508.1,24517.1,24507.1,24517.1,0
2018/11/21,20:10:00,24516.1,24520.1,24512.1,24520.1,0
2018/11/21,20:11:00,24521.1,24532.1,24513.1,24514.1,0
2018/11/21,20:12:00,24514.1,24528.1,24514.1,24524.1,0
2018/11/21,20:13:00,24525.1,24525.1,24513.1,24519.1,0
2018/11/21,20:14:00,24518.1,24523.1,24512.1,24514.1,0
2018/11/21,20:15:00,24513.1,24517.1,24510.1,24515.1,0
2018/11/21,20:16:00,24514.1,24514.1,24504.1,24508.1,0
2018/11/21,20:17:00,24507.1,24516.1,24507.1,24515.1,0
2018/11/21,20:18:00,24514.1,24527.1,24511.1,24524.1,0
2018/11/21,20:19:00,24523.1,24526.1,24521.1,24524.1,0
2018/11/21,20:20:00,24524.1,24537.1,24524.1,24532.1,0
2018/11/21,20:21:00,24531.1,24534.1,24528.1,24530.1,0
2018/11/21,20:22:00,24530.1,24537.1,24529.1,24530.1,0
2018/11/21,20:23:00,24530.1,24556.1,24529.1,24548.1,0
2018/11/21,20:24:00,24548.1,24567.1,24548.1,24565.1,0
2018/11/21,20:25:00,24564.1,24566.1,24559.1,24561.1,0
2018/11/21,20:26:00,24560.1,24570.1,24556.1,24558.1,0
2018/11/21,20:27:00,24558.1,24559.1,24549.1,24554.1,0
2018/11/21,20:28:00,24553.1,24563.1,24550.1,24560.1,0
2018/11/21,20:29:00,24559.1,24561.1,24552.1,24555.1,0
2018/11/21,20:30:00,24554.1,24562.1,24554.1,24560.1,0
2018/11/21,20:31:00,24560.1,24572.1,24557.1,24568.1,0
2018/11/21,20:32:00,24567.1,24567.1,24556.1,24562.1,0
2018/11/21,20:33:00,24562.1,24573.1,24560.1,24565.1,0
2018/11/21,20:34:00,24565.1,24570.1,24560.1,24566.1,0
2018/11/21,20:35:00,24566.1,24569.1,24562.1,24568.1,0
2018/11/21,20:36:00,24567.1,24573.1,24565.1,24569.1,0
2018/11/21,20:37:00,24568.1,24577.1,24567.1,24574.1,0
2018/11/21,20:38:00,24575.1,24576.1,24564.1,24564.1,0
2018/11/21,20:39:00,24564.1,24574.1,24563.1,24573.1,0
2018/11/21,20:40:00,24572.1,24574.1,24567.1,24571.1,0
2018/11/21,20:41:00,24571.1,24579.1,24567.1,24567.1,0
2018/11/21,20:42:00,24567.1,24570.1,24564.1,24568.1,0
2018/11/21,20:43:00,24567.1,24567.1,24552.1,24553.1,0
2018/11/21,20:44:00,24553.1,24560.1,24553.1,24556.1,0
2018/11/21,20:45:00,24556.1,24559.1,24554.1,24559.1,0
2018/11/21,20:46:00,24558.1,24560.1,24557.1,24560.1,0
2018/11/21,20:47:00,24559.1,24561.1,24525.1,24545.1,0
2018/11/21,20:48:00,24544.1,24550.1,24536.1,24542.1,0
2018/11/21,20:49:00,24543.1,24551.1,24532.1,24550.1,0
2018/11/21,20:50:00,24551.1,24570.1,24547.1,24557.1,0
2018/11/21,20:51:00,24557.1,24566.1,24557.1,24564.1,0
2018/11/21,20:52:00,24564.1,24588.1,24562.1,24585.1,0
2018/11/21,20:53:00,24586.1,24587.1,24579.1,24582.1,0
2018/11/21,20:54:00,24581.1,24586.1,24576.1,24578.1,0
2018/11/21,20:55:00,24577.1,24578.1,24559.1,24563.1,0
2018/11/21,20:56:00,24563.1,24568.1,24561.1,24562.1,0
2018/11/21,20:57:00,24561.1,24563.1,24555.1,24556.1,0
2018/11/21,20:58:00,24555.1,24561.1,24549.1,24550.1,0
2018/11/21,20:59:00,24549.1,24555.1,24549.1,24551.1,0
2018/11/21,21:00:00,24550.1,24555.1,24549.1,24551.1,0
2018/11/21,21:01:00,24550.1,24555.1,24545.1,24550.1,0
2018/11/21,21:02:00,24549.1,24558.1,24548.1,24556.1,0
2018/11/21,21:03:00,24555.1,24563.1,24554.1,24559.1,0
2018/11/21,21:04:00,24558.1,24559.1,24553.1,24557.1,0
2018/11/21,21:05:00,24557.1,24580.1,24557.1,24569.1,0
2018/11/21,21:06:00,24568.1,24574.1,24563.1,24565.1,0
2018/11/21,21:07:00,24565.1,24567.1,24559.1,24563.1,0
2018/11/21,21:08:00,24563.1,24566.1,24557.1,24562.1,0
2018/11/21,21:09:00,24561.1,24562.1,24551.1,24557.1,0
2018/11/21,21:10:00,24556.1,24564.1,24553.1,24559.1,0
2018/11/21,21:11:00,24558.1,24574.1,24558.1,24573.1,0
2018/11/21,21:12:00,24572.1,24572.1,24564.1,24566.1,0
2018/11/21,21:13:00,24566.1,24575.1,24566.1,24574.1,0
2018/11/21,21:14:00,24573.1,24575.1,24565.1,24565.1,0
2018/11/21,21:15:00,24566.1,24570.1,24564.1,24568.1,0
2018/11/21,21:16:00,24567.1,24578.1,24566.1,24574.1,0
2018/11/21,21:17:00,24574.1,24575.1,24566.1,24568.1,0
2018/11/21,21:18:00,24567.1,24567.1,24553.1,24555.1,0
2018/11/21,21:19:00,24555.1,24559.1,24551.1,24557.1,0
2018/11/21,21:20:00,24556.1,24564.1,24556.1,24564.1,0
2018/11/21,21:21:00,24564.1,24574.1,24561.1,24574.1,0
2018/11/21,21:22:00,24574.1,24575.1,24565.1,24574.1,0
2018/11/21,21:23:00,24574.1,24575.1,24568.1,24571.1,0
2018/11/21,21:24:00,24571.1,24576.1,24569.1,24571.1,0
2018/11/21,21:25:00,24571.1,24580.1,24564.1,24566.1,0
2018/11/21,21:26:00,24567.1,24580.1,24558.1,24580.1,0
2018/11/21,21:27:00,24580.1,24581.1,24576.1,24579.1,0
2018/11/21,21:28:00,24579.1,24580.1,24572.1,24576.1,0
2018/11/21,21:29:00,24576.1,24585.1,24576.1,24583.1,0
2018/11/21,21:30:00,24583.1,24591.1,24583.1,24586.1,0
2018/11/21,21:31:00,24586.1,24590.1,24581.1,24587.1,0
2018/11/21,21:32:00,24587.1,24587.1,24581.1,24585.1,0
2018/11/21,21:33:00,24586.1,24590.1,24580.1,24582.1,0
2018/11/21,21:34:00,24582.1,24584.1,24569.1,24573.1,0
2018/11/21,21:35:00,24572.1,24577.1,24571.1,24576.1,0
2018/11/21,21:36:00,24575.1,24576.1,24570.1,24572.1,0
2018/11/21,21:37:00,24571.1,24572.1,24560.1,24566.1,0
2018/11/21,21:38:00,24565.1,24567.1,24562.1,24564.1,0
2018/11/21,21:39:00,24564.1,24583.1,24562.1,24578.1,0
2018/11/21,21:40:00,24578.1,24580.1,24572.1,24578.1,0
2018/11/21,21:41:00,24578.1,24580.1,24570.1,24576.1,0
2018/11/21,21:42:00,24577.1,24588.1,24575.1,24581.1,0
2018/11/21,21:43:00,24581.1,24581.1,24572.1,24573.1,0
2018/11/21,21:44:00,24574.1,24620.1,24573.1,24614.1,0
2018/11/21,21:45:00,24614.1,24616.1,24591.1,24594.1,0
2018/11/21,21:46:00,24594.1,24609.1,24593.1,24606.1,0
2018/11/21,21:47:00,24605.1,24609.1,24603.1,24608.1,0
2018/11/21,21:48:00,24607.1,24613.1,24602.1,24612.1,0
2018/11/21,21:49:00,24611.1,24614.1,24607.1,24610.1,0
2018/11/21,21:50:00,24611.1,24615.1,24608.1,24612.1,0
2018/11/21,21:51:00,24612.1,24633.1,24610.1,24631.1,0
2018/11/21,21:52:00,24630.1,24630.1,24612.1,24621.1,0
2018/11/21,21:53:00,24620.1,24626.1,24617.1,24618.1,0
2018/11/21,21:54:00,24618.1,24632.1,24618.1,24631.1,0
2018/11/21,21:55:00,24631.1,24632.1,24625.1,24630.1,0
2018/11/21,21:56:00,24629.1,24632.1,24624.1,24625.1,0
2018/11/21,21:57:00,24625.1,24627.1,24620.1,24621.1,0
2018/11/21,21:58:00,24621.1,24625.1,24613.1,24623.1,0
2018/11/21,21:59:00,24622.1,24626.1,24618.1,24623.1,0
2018/11/21,22:00:00,24624.1,24626.1,24620.1,24625.1,0
2018/11/21,22:01:00,24625.1,24625.1,24621.1,24622.1,0
2018/11/21,22:02:00,24623.1,24625.1,24618.1,24625.1,0
2018/11/21,22:03:00,24624.1,24637.1,24621.1,24629.1,0
2018/11/21,22:04:00,24629.1,24630.1,24620.1,24623.1,0
2018/11/21,22:05:00,24622.1,24629.1,24622.1,24624.1,0
2018/11/21,22:06:00,24625.1,24629.1,24623.1,24626.1,0
2018/11/21,22:07:00,24625.1,24634.1,24625.1,24634.1,0
2018/11/21,22:08:00,24635.1,24644.1,24633.1,24639.1,0
2018/11/21,22:09:00,24638.1,24641.1,24634.1,24638.1,0
2018/11/21,22:10:00,24638.1,24641.1,24636.1,24639.1,0
2018/11/21,22:11:00,24638.1,24639.1,24634.1,24636.1,0
2018/11/21,22:12:00,24636.1,24636.1,24628.1,24631.1,0
2018/11/21,22:13:00,24632.1,24635.1,24620.1,24623.1,0
2018/11/21,22:14:00,24622.1,24624.1,24617.1,24619.1,0
2018/11/21,22:15:00,24619.1,24622.1,24610.1,24617.1,0
2018/11/21,22:16:00,24616.1,24623.1,24615.1,24623.1,0
2018/11/21,22:17:00,24622.1,24623.1,24610.1,24613.1,0
2018/11/21,22:18:00,24613.1,24616.1,24608.1,24612.1,0
2018/11/21,22:19:00,24611.1,24614.1,24608.1,24613.1,0
2018/11/21,22:20:00,24613.1,24618.1,24612.1,24615.1,0
2018/11/21,22:21:00,24615.1,24617.1,24610.1,24611.1,0
2018/11/21,22:22:00,24611.1,24617.1,24610.1,24612.1,0
2018/11/21,22:23:00,24613.1,24618.1,24613.1,24616.1,0
2018/11/21,22:24:00,24616.1,24620.1,24613.1,24618.1,0
2018/11/21,22:25:00,24619.1,24625.1,24617.1,24623.1,0
2018/11/21,22:26:00,24623.1,24627.1,24612.1,24614.1,0
2018/11/21,22:27:00,24613.1,24618.1,24612.1,24614.1,0
2018/11/21,22:28:00,24613.1,24616.1,24611.1,24613.1,0
2018/11/21,22:29:00,24613.1,24617.1,24613.1,24614.1,0
2018/11/21,22:30:00,24614.1,24622.1,24614.1,24618.1,0
2018/11/21,22:31:00,24618.1,24618.1,24606.1,24606.1,0
2018/11/21,22:32:00,24606.1,24610.1,24601.1,24603.1,0
2018/11/21,22:33:00,24602.1,24605.1,24600.1,24602.1,0
2018/11/21,22:34:00,24602.1,24603.1,24592.1,24593.1,0
2018/11/21,22:35:00,24593.1,24596.1,24588.1,24594.1,0
2018/11/21,22:36:00,24593.1,24596.1,24584.1,24585.1,0
2018/11/21,22:37:00,24586.1,24594.1,24584.1,24591.1,0
2018/11/21,22:38:00,24591.1,24597.1,24588.1,24590.1,0
2018/11/21,22:39:00,24591.1,24591.1,24580.1,24581.1,0
2018/11/21,22:40:00,24580.1,24585.1,24576.1,24584.1,0
2018/11/21,22:41:00,24585.1,24588.1,24581.1,24588.1,0
2018/11/21,22:42:00,24588.1,24588.1,24584.1,24586.1,0
2018/11/21,22:43:00,24585.1,24591.1,24585.1,24589.1,0
2018/11/21,22:44:00,24590.1,24591.1,24585.1,24585.1,0
2018/11/21,22:45:00,24584.1,24588.1,24583.1,24587.1,0
2018/11/21,22:46:00,24588.1,24602.1,24587.1,24600.1,0
2018/11/21,22:47:00,24601.1,24601.1,24580.1,24581.1,0
2018/11/21,22:48:00,24581.1,24585.1,24579.1,24581.1,0
2018/11/21,22:49:00,24581.1,24589.1,24581.1,24588.1,0
2018/11/21,22:50:00,24589.1,24592.1,24578.1,24581.1,0
2018/11/21,22:51:00,24582.1,24588.1,24581.1,24585.1,0
2018/11/21,22:52:00,24586.1,24595.1,24585.1,24595.1,0
2018/11/21,22:53:00,24595.1,24608.1,24595.1,24601.1,0
2018/11/21,22:54:00,24601.1,24601.1,24591.1,24594.1,0
2018/11/21,22:55:00,24595.1,24597.1,24584.1,24588.1,0
2018/11/21,22:56:00,24589.1,24595.1,24588.1,24594.1,0
2018/11/21,22:57:00,24594.1,24594.1,24587.1,24588.1,0
2018/11/21,22:58:00,24588.1,24588.1,24578.1,24585.1,0
2018/11/21,22:59:00,24585.1,24589.1,24583.1,24584.1,0
2018/11/21,23:00:00,24585.1,24592.1,24584.1,24588.1,0
2018/11/21,23:01:00,24588.1,24588.1,24579.1,24583.1,0
2018/11/21,23:02:00,24584.1,24584.1,24581.1,24584.1,0
2018/11/21,23:03:00,24585.1,24592.1,24583.1,24587.1,0
2018/11/21,23:04:00,24588.1,24594.1,24584.1,24594.1,0
2018/11/21,23:05:00,24595.1,24598.1,24592.1,24598.1,0
2018/11/21,23:06:00,24597.1,24606.1,24597.1,24604.1,0
2018/11/21,23:07:00,24604.1,24610.1,24602.1,24610.1,0
2018/11/21,23:08:00,24609.1,24610.1,24601.1,24601.1,0
2018/11/21,23:09:00,24601.1,24602.1,24597.1,24600.1,0
2018/11/21,23:10:00,24601.1,24607.1,24600.1,24606.1,0
2018/11/21,23:11:00,24606.1,24607.1,24602.1,24602.1,0
2018/11/21,23:12:00,24603.1,24603.1,24597.1,24600.1,0
2018/11/21,23:13:00,24601.1,24601.1,24579.1,24582.1,0
2018/11/21,23:14:00,24582.1,24586.1,24578.1,24583.1,0
2018/11/21,23:15:00,24584.1,24589.1,24583.1,24587.1,0
2018/11/21,23:16:00,24587.1,24588.1,24582.1,24587.1,0
2018/11/21,23:17:00,24586.1,24593.1,24584.1,24589.1,0
2018/11/21,23:18:00,24589.1,24594.1,24588.1,24593.1,0
2018/11/21,23:19:00,24594.1,24602.1,24593.1,24601.1,0
2018/11/21,23:20:00,24600.1,24600.1,24595.1,24599.1,0
2018/11/21,23:21:00,24598.1,24599.1,24593.1,24596.1,0
2018/11/21,23:22:00,24595.1,24597.1,24589.1,24593.1,0
2018/11/21,23:23:00,24592.1,24592.1,24582.1,24588.1,0
2018/11/21,23:24:00,24588.1,24589.1,24582.1,24588.1,0
2018/11/21,23:25:00,24589.1,24592.1,24585.1,24587.1,0
2018/11/21,23:26:00,24587.1,24588.1,24581.1,24583.1,0
2018/11/21,23:27:00,24583.1,24584.1,24575.1,24580.1,0
2018/11/21,23:28:00,24582.1,24591.1,24580.1,24588.1,0
2018/11/21,23:29:00,24589.1,24599.1,24582.1,24588.1,0
2018/11/21,23:30:00,24589.1,24595.1,24579.1,24580.1,0
2018/11/21,23:31:00,24581.1,24591.1,24569.1,24580.1,0
2018/11/21,23:32:00,24580.1,24617.1,24580.1,24612.1,0
2018/11/21,23:33:00,24611.1,24619.1,24602.1,24605.1,0
2018/11/21,23:34:00,24606.1,24624.1,24594.1,24614.1,0
2018/11/21,23:35:00,24613.1,24614.1,24585.1,24588.1,0
2018/11/21,23:36:00,24589.1,24608.1,24588.1,24597.1,0
2018/11/21,23:37:00,24598.1,24602.1,24569.1,24576.1,0
2018/11/21,23:38:00,24576.1,24587.1,24572.1,24579.1,0
2018/11/21,23:39:00,24580.1,24588.1,24564.1,24566.1,0
2018/11/21,23:40:00,24565.1,24578.1,24562.1,24571.1,0
2018/11/21,23:41:00,24572.1,24584.1,24549.1,24555.1,0
2018/11/21,23:42:00,24555.1,24568.1,24554.1,24565.1,0
2018/11/21,23:43:00,24565.1,24569.1,24551.1,24560.1,0
2018/11/21,23:44:00,24561.1,24566.1,24556.1,24564.1,0
2018/11/21,23:45:00,24564.1,24587.1,24562.1,24583.1,0
2018/11/21,23:46:00,24584.1,24596.1,24577.1,24592.1,0
2018/11/21,23:47:00,24593.1,24605.2,24583.2,24587.2,0
2018/11/21,23:48:00,24587.2,24589.3,24576.3,24585.3,0
2018/11/21,23:49:00,24586.3,24600.3,24585.3,24593.3,0
2018/11/21,23:50:00,24594.3,24599.3,24577.3,24580.3,0
2018/11/21,23:51:00,24580.3,24586.4,24560.4,24564.4,0
2018/11/21,23:52:00,24564.4,24565.4,24529.6,24539.6,0
2018/11/21,23:53:00,24540.6,24570.7,24537.6,24568.7,0
2018/11/21,23:54:00,24568.7,24573.7,24566.7,24569.7,0
2018/11/21,23:55:00,24569.7,24571.8,24556.8,24558.8,0
2018/11/21,23:56:00,24558.8,24567.9,24553.9,24562.9,0
2018/11/21,23:57:00,24562.9,24567.1,24552.1,24562.1,0
2018/11/21,23:58:00,24562.1,24584.2,24562.1,24578.2,0
2018/11/21,23:59:00,24577.2,24578.2,24559.2,24567.2,0
2018/11/22,00:00:00,24567.2,24591.3,24564.2,24591.3,0
2018/11/22,00:01:00,24592.3,24617.3,24591.3,24605.3,0
2018/11/22,00:02:00,24605.3,24613.3,24589.3,24597.3,0
2018/11/22,00:03:00,24597.3,24620.4,24596.3,24611.4,0
2018/11/22,00:04:00,24612.4,24622.4,24609.4,24613.4,0
2018/11/22,00:05:00,24614.4,24617.6,24602.6,24606.6,0
2018/11/22,00:06:00,24607.6,24612.7,24604.7,24611.7,0
2018/11/22,00:07:00,24611.7,24612.7,24589.8,24593.8,0
2018/11/22,00:08:00,24594.8,24602.8,24585.8,24593.8,0
2018/11/22,00:09:00,24593.8,24597.8,24581.8,24589.8,0
2018/11/22,00:10:00,24590.8,24590.8,24570.9,24584.9,0
2018/11/22,00:11:00,24584.9,24595.1,24576.1,24592.1,0
2018/11/22,00:12:00,24592.1,24596.1,24564.1,24570.1,0
2018/11/22,00:13:00,24570.1,24578.2,24553.2,24557.2,0
2018/11/22,00:14:00,24558.2,24575.2,24552.2,24571.2,0
2018/11/22,00:15:00,24572.2,24577.3,24561.3,24565.3,0
2018/11/22,00:16:00,24565.3,24591.3,24565.3,24575.3,0
2018/11/22,00:17:00,24576.3,24586.3,24570.3,24582.3,0
2018/11/22,00:18:00,24582.3,24607.4,24581.3,24595.4,0
2018/11/22,00:19:00,24596.4,24602.4,24589.4,24595.4,0
2018/11/22,00:20:00,24595.4,24614.6,24590.4,24614.6,0
2018/11/22,00:21:00,24614.6,24615.6,24585.7,24587.7,0
2018/11/22,00:22:00,24587.7,24611.8,24585.7,24605.8,0
2018/11/22,00:23:00,24606.8,24613.8,24600.8,24608.8,0
2018/11/22,00:24:00,24608.8,24608.8,24595.8,24596.8,0
2018/11/22,00:25:00,24597.8,24612.9,24596.8,24611.9,0
2018/11/22,00:26:00,24610.9,24625.1,24609.1,24610.1,0
2018/11/22,00:27:00,24610.1,24615.2,24605.2,24609.2,0
2018/11/22,00:28:00,24609.2,24612.3,24597.3,24599.3,0
2018/11/22,00:29:00,24598.3,24609.3,24598.3,24604.3,0
2018/11/22,00:30:00,24605.3,24611.3,24602.3,24607.3,0
2018/11/22,00:31:00,24607.3,24610.3,24577.4,24593.4,0
2018/11/22,00:32:00,24594.4,24606.6,24591.6,24601.6,0
2018/11/22,00:33:00,24601.6,24617.6,24600.6,24606.6,0
2018/11/22,00:34:00,24606.6,24609.7,24599.7,24605.7,0
2018/11/22,00:35:00,24605.7,24608.8,24594.8,24597.8,0
2018/11/22,00:36:00,24598.8,24605.8,24596.8,24603.8,0
2018/11/22,00:37:00,24604.8,24607.8,24598.8,24603.8,0
2018/11/22,00:38:00,24604.8,24605.8,24581.8,24587.9,0
2018/11/22,00:39:00,24587.9,24601.1,24584.9,24600.1,0
2018/11/22,00:40:00,24600.1,24606.1,24595.1,24598.1,0
2018/11/22,00:41:00,24598.1,24604.2,24583.2,24590.2,0
2018/11/22,00:42:00,24590.2,24601.2,24589.2,24595.2,0
2018/11/22,00:43:00,24595.2,24605.3,24586.3,24587.3,0
2018/11/22,00:44:00,24587.3,24590.3,24569.3,24572.3,0
2018/11/22,00:45:00,24573.3,24584.3,24570.3,24570.3,0
2018/11/22,00:46:00,24571.3,24574.3,24562.4,24569.4,0
2018/11/22,00:47:00,24569.4,24571.4,24542.4,24544.4,0
2018/11/22,00:48:00,24544.4,24563.6,24544.4,24562.6,0
2018/11/22,00:49:00,24562.6,24569.6,24557.6,24559.6,0
2018/11/22,00:50:00,24560.6,24571.6,24559.6,24563.6,0
2018/11/22,00:51:00,24563.6,24567.7,24551.7,24554.7,0
2018/11/22,00:52:00,24555.7,24569.7,24553.7,24561.7,0
2018/11/22,00:53:00,24560.7,24566.8,24558.8,24565.8,0
2018/11/22,00:54:00,24565.8,24573.8,24562.8,24567.8,0
2018/11/22,00:55:00,24568.8,24577.8,24567.8,24570.8,0
2018/11/22,00:56:00,24571.8,24580.9,24569.9,24577.9,0
2018/11/22,00:57:00,24577.9,24583.9,24568.1,24571.1,0
2018/11/22,00:58:00,24571.1,24580.2,24567.2,24575.2,0
2018/11/22,00:59:00,24575.2,24581.2,24562.2,24571.2,0
2018/11/22,01:00:00,24571.2,24591.2,24569.2,24586.2,0
2018/11/22,01:01:00,24586.2,24588.2,24563.3,24570.3,0
2018/11/22,01:02:00,24570.3,24575.3,24561.3,24561.3,0
2018/11/22,01:03:00,24562.3,24582.3,24561.3,24576.3,0
2018/11/22,01:04:00,24576.3,24597.4,24574.3,24595.4,0
2018/11/22,01:05:00,24595.4,24599.4,24585.4,24595.4,0
2018/11/22,01:06:00,24595.4,24604.6,24593.4,24601.6,0
2018/11/22,01:07:00,24602.6,24605.7,24598.7,24600.7,0
2018/11/22,01:08:00,24601.7,24611.7,24599.7,24606.7,0
2018/11/22,01:09:00,24605.7,24607.7,24600.7,24600.7,0
2018/11/22,01:10:00,24600.7,24604.8,24595.7,24602.8,0
2018/11/22,01:11:00,24602.8,24611.8,24602.8,24606.8,0
2018/11/22,01:12:00,24606.8,24631.8,24605.8,24619.8,0
2018/11/22,01:13:00,24619.8,24637.9,24618.8,24637.9,0
2018/11/22,01:14:00,24636.9,24641.9,24633.1,24638.1,0
2018/11/22,01:15:00,24637.1,24642.1,24632.1,24637.1,0
2018/11/22,01:16:00,24637.1,24638.1,24618.2,24622.2,0
2018/11/22,01:17:00,24622.2,24631.2,24621.2,24628.2,0
2018/11/22,01:18:00,24629.2,24638.2,24626.2,24633.2,0
2018/11/22,01:19:00,24634.2,24636.2,24628.2,24633.2,0
2018/11/22,01:20:00,24633.2,24655.2,24631.2,24650.2,0
2018/11/22,01:21:00,24650.2,24657.2,24646.2,24652.2,0
2018/11/22,01:22:00,24652.2,24656.2,24644.2,24645.2,0
2018/11/22,01:23:00,24646.2,24654.2,24644.2,24646.2,0
2018/11/22,01:24:00,24645.2,24651.2,24644.2,24647.2,0
2018/11/22,01:25:00,24647.2,24650.2,24644.2,24649.2,0
2018/11/22,01:26:00,24649.2,24661.2,24648.2,24653.2,0
2018/11/22,01:27:00,24653.2,24653.2,24630.2,24634.2,0
2018/11/22,01:28:00,24633.2,24634.2,24619.1,24621.1,0
2018/11/22,01:29:00,24622.1,24629.2,24618.2,24618.2,0
2018/11/22,01:30:00,24619.2,24629.2,24617.2,24624.2,0
2018/11/22,01:31:00,24625.2,24640.1,24624.2,24634.1,0
2018/11/22,01:32:00,24634.1,24641.2,24633.1,24637.2,0
2018/11/22,01:33:00,24636.2,24649.1,24634.1,24644.1,0
2018/11/22,01:34:00,24645.1,24645.1,24635.2,24640.2,0
2018/11/22,01:35:00,24641.2,24641.2,24622.1,24628.1,0
2018/11/22,01:36:00,24628.1,24630.1,24620.1,24624.1,0
2018/11/22,01:37:00,24624.1,24627.1,24612.1,24614.1,0
2018/11/22,01:38:00,24614.1,24623.9,24613.1,24617.9,0
2018/11/22,01:39:00,24617.9,24621.9,24612.9,24615.9,0
2018/11/22,01:40:00,24614.9,24619.1,24605.1,24607.1,0
2018/11/22,01:41:00,24608.1,24608.1,24598.1,24603.1,0
2018/11/22,01:42:00,24603.1,24603.1,24591.1,24595.1,0
2018/11/22,01:43:00,24596.1,24607.1,24594.1,24604.1,0
2018/11/22,01:44:00,24604.1,24612.1,24603.1,24609.1,0
2018/11/22,01:45:00,24610.1,24617.2,24609.1,24610.2,0
2018/11/22,01:46:00,24609.2,24616.2,24604.2,24611.2,0
2018/11/22,01:47:00,24611.2,24617.2,24608.2,24613.2,0
2018/11/22,01:48:00,24613.2,24629.2,24611.2,24628.2,0
2018/11/22,01:49:00,24629.2,24632.3,24622.3,24624.3,0
2018/11/22,01:50:00,24624.3,24634.2,24622.2,24631.2,0
2018/11/22,01:51:00,24632.2,24634.2,24625.2,24628.2,0
2018/11/22,01:52:00,24629.2,24643.2,24623.2,24638.2,0
2018/11/22,01:53:00,24639.2,24645.2,24633.2,24636.2,0
2018/11/22,01:54:00,24637.2,24650.2,24635.2,24644.2,0
2018/11/22,01:55:00,24644.2,24644.2,24636.2,24639.2,0
2018/11/22,01:56:00,24640.2,24641.2,24626.2,24628.2,0
2018/11/22,01:57:00,24629.2,24633.2,24609.1,24610.1,0
2018/11/22,01:58:00,24610.1,24615.1,24605.1,24613.1,0
2018/11/22,01:59:00,24613.1,24619.1,24612.1,24614.1,0
2018/11/22,02:00:00,24614.1,24620.9,24612.9,24619.9,0
2018/11/22,02:01:00,24618.9,24632.9,24616.9,24624.9,0
2018/11/22,02:02:00,24625.9,24632.9,24621.9,24624.9,0
2018/11/22,02:03:00,24625.9,24633.9,24621.9,24626.9,0
2018/11/22,02:04:00,24626.9,24629.9,24600.9,24609.9,0
2018/11/22,02:05:00,24609.9,24615.9,24595.9,24601.9,0
2018/11/22,02:06:00,24602.9,24602.9,24587.9,24598.9,0
2018/11/22,02:07:00,24597.9,24605.9,24597.9,24601.9,0
2018/11/22,02:08:00,24601.9,24604.9,24592.9,24595.9,0
2018/11/22,02:09:00,24595.9,24599.9,24592.9,24594.9,0
2018/11/22,02:10:00,24594.9,24597.8,24583.8,24584.8,0
2018/11/22,02:11:00,24584.8,24593.8,24582.8,24592.8,0
2018/11/22,02:12:00,24593.8,24593.8,24587.8,24589.8,0
2018/11/22,02:13:00,24590.8,24598.8,24589.8,24590.8,0
2018/11/22,02:14:00,24591.8,24594.8,24577.8,24581.8,0
2018/11/22,02:15:00,24581.8,24601.8,24581.8,24595.8,0
2018/11/22,02:16:00,24596.8,24601.8,24590.8,24599.8,0
2018/11/22,02:17:00,24599.8,24607.8,24598.8,24604.8,0
2018/11/22,02:18:00,24605.8,24605.8,24596.9,24597.9,0
2018/11/22,02:19:00,24596.9,24599.9,24589.9,24589.9,0
2018/11/22,02:20:00,24589.9,24602.9,24581.9,24597.9,0
2018/11/22,02:21:00,24597.9,24605.1,24596.9,24603.1,0
2018/11/22,02:22:00,24604.1,24609.1,24602.1,24604.1,0
2018/11/22,02:23:00,24604.1,24607.1,24598.1,24606.1,0
2018/11/22,02:24:00,24605.1,24607.1,24594.1,24594.1,0
2018/11/22,02:25:00,24595.1,24597.1,24583.1,24594.1,0
2018/11/22,02:26:00,24594.1,24600.1,24593.1,24597.1,0
2018/11/22,02:27:00,24598.1,24601.1,24589.1,24590.1,0
2018/11/22,02:28:00,24591.1,24601.1,24590.1,24598.1,0
2018/11/22,02:29:00,24599.1,24604.1,24594.1,24601.1,0
2018/11/22,02:30:00,24601.1,24605.1,24596.1,24601.1,0
2018/11/22,02:31:00,24601.1,24605.1,24599.1,24602.1,0
2018/11/22,02:32:00,24601.1,24602.1,24593.9,24597.9,0
2018/11/22,02:33:00,24597.9,24601.1,24590.9,24596.1,0
2018/11/22,02:34:00,24596.1,24599.1,24589.1,24592.1,0
2018/11/22,02:35:00,24592.1,24599.1,24586.1,24597.1,0
2018/11/22,02:36:00,24598.1,24604.1,24593.1,24594.1,0
2018/11/22,02:37:00,24594.1,24595.1,24587.9,24590.9,0
2018/11/22,02:38:00,24590.9,24603.9,24585.9,24598.9,0
2018/11/22,02:39:00,24599.9,24599.9,24593.9,24599.9,0
2018/11/22,02:40:00,24599.9,24608.9,24594.9,24607.9,0
2018/11/22,02:41:00,24607.9,24614.9,24606.9,24610.9,0
2018/11/22,02:42:00,24610.9,24627.9,24609.9,24627.9,0
2018/11/22,02:43:00,24626.9,24630.9,24625.9,24627.9,0
2018/11/22,02:44:00,24627.9,24627.9,24613.9,24620.9,0
2018/11/22,02:45:00,24621.9,24623.9,24617.9,24620.9,0
2018/11/22,02:46:00,24620.9,24624.9,24615.9,24616.9,0
2018/11/22,02:47:00,24617.9,24625.9,24614.9,24622.9,0
2018/11/22,02:48:00,24622.9,24630.9,24621.9,24628.9,0
2018/11/22,02:49:00,24627.9,24632.1,24627.1,24628.1,0
2018/11/22,02:50:00,24628.1,24631.1,24626.1,24629.1,0
2018/11/22,02:51:00,24630.1,24634.1,24630.1,24632.1,0
2018/11/22,02:52:00,24632.1,24634.1,24627.9,24633.9,0
2018/11/22,02:53:00,24634.9,24637.9,24629.9,24632.9,0
2018/11/22,02:54:00,24632.9,24638.9,24631.9,24634.9,0
2018/11/22,02:55:00,24635.9,24645.1,24634.9,24638.1,0
2018/11/22,02:56:00,24639.1,24645.1,24637.1,24641.1,0
2018/11/22,02:57:00,24642.1,24643.1,24637.1,24642.1,0
2018/11/22,02:58:00,24642.1,24645.1,24636.1,24639.1,0
2018/11/22,02:59:00,24640.1,24641.1,24634.1,24634.1,0
2018/11/22,03:00:00,24634.1,24644.1,24634.1,24643.1,0
2018/11/22,03:01:00,24644.1,24648.1,24639.2,24640.2,0
2018/11/22,03:02:00,24639.2,24644.1,24638.2,24640.1,0
2018/11/22,03:03:00,24640.1,24643.2,24639.1,24640.2,0
2018/11/22,03:04:00,24640.2,24645.2,24637.2,24642.2,0
2018/11/22,03:05:00,24642.2,24650.2,24640.2,24646.2,0
2018/11/22,03:06:00,24646.2,24650.3,24644.2,24647.3,0
2018/11/22,03:07:00,24648.3,24653.3,24647.3,24651.3,0
2018/11/22,03:08:00,24651.3,24651.3,24646.3,24649.3,0
2018/11/22,03:09:00,24650.3,24651.3,24646.3,24647.3,0
2018/11/22,03:10:00,24648.3,24650.3,24635.3,24639.3,0
2018/11/22,03:11:00,24639.3,24641.3,24635.3,24636.3,0
2018/11/22,03:12:00,24636.3,24641.3,24635.3,24639.3,0
2018/11/22,03:13:00,24640.3,24646.3,24638.3,24643.3,0
2018/11/22,03:14:00,24644.3,24649.3,24643.3,24646.3,0
2018/11/22,03:15:00,24647.3,24653.3,24644.3,24651.3,0
2018/11/22,03:16:00,24651.3,24652.3,24642.3,24643.3,0
2018/11/22,03:17:00,24643.3,24644.3,24633.3,24634.3,0
2018/11/22,03:18:00,24634.3,24638.3,24633.3,24635.3,0
2018/11/22,03:19:00,24634.3,24644.3,24634.3,24642.3,0
2018/11/22,03:20:00,24643.3,24649.3,24642.3,24642.3,0
2018/11/22,03:21:00,24642.3,24643.3,24619.3,24621.3,0
2018/11/22,03:22:00,24622.3,24624.3,24614.3,24623.3,0
2018/11/22,03:23:00,24624.3,24625.3,24619.3,24620.3,0
2018/11/22,03:24:00,24620.3,24620.3,24613.3,24614.3,0
2018/11/22,03:25:00,24615.3,24623.3,24614.3,24622.3,0
2018/11/22,03:26:00,24623.3,24624.3,24618.3,24621.3,0
2018/11/22,03:27:00,24621.3,24626.3,24621.3,24624.3,0
2018/11/22,03:28:00,24625.3,24631.3,24624.3,24629.3,0
2018/11/22,03:29:00,24629.3,24629.3,24622.3,24627.3,0
2018/11/22,03:30:00,24628.3,24638.3,24628.3,24635.3,0
2018/11/22,03:31:00,24635.3,24641.3,24634.3,24640.3,0
2018/11/22,03:32:00,24641.3,24645.3,24641.3,24643.3,0
2018/11/22,03:33:00,24644.3,24649.3,24641.3,24643.3,0
2018/11/22,03:34:00,24644.3,24653.3,24644.3,24650.3,0
2018/11/22,03:35:00,24650.3,24650.3,24644.3,24644.3,0
2018/11/22,03:36:00,24644.3,24645.3,24632.3,24641.3,0
2018/11/22,03:37:00,24642.3,24646.3,24639.3,24643.3,0
2018/11/22,03:38:00,24643.3,24648.3,24640.3,24641.3,0
2018/11/22,03:39:00,24641.3,24647.3,24641.3,24644.3,0
2018/11/22,03:40:00,24643.3,24648.3,24637.3,24647.3,0
2018/11/22,03:41:00,24646.3,24659.3,24643.3,24657.3,0
2018/11/22,03:42:00,24657.3,24660.3,24654.3,24658.3,0
2018/11/22,03:43:00,24658.3,24664.3,24649.3,24659.3,0
2018/11/22,03:44:00,24659.3,24665.3,24657.3,24664.3,0
2018/11/22,03:45:00,24665.3,24669.3,24660.3,24668.3,0
2018/11/22,03:46:00,24669.3,24670.3,24665.3,24667.3,0
2018/11/22,03:47:00,24668.3,24669.3,24656.3,24659.3,0
2018/11/22,03:48:00,24658.3,24661.3,24645.3,24656.3,0
2018/11/22,03:49:00,24655.3,24657.3,24649.3,24652.3,0
2018/11/22,03:50:00,24651.3,24653.3,24645.3,24651.3,0
2018/11/22,03:51:00,24652.3,24653.3,24644.3,24650.3,0
2018/11/22,03:52:00,24650.3,24653.3,24648.3,24649.3,0
2018/11/22,03:53:00,24649.3,24651.3,24643.3,24648.3,0
2018/11/22,03:54:00,24648.3,24650.3,24644.3,24649.3,0
2018/11/22,03:55:00,24650.3,24650.3,24643.3,24644.3,0
2018/11/22,03:56:00,24643.3,24644.3,24633.3,24640.3,0
2018/11/22,03:57:00,24641.3,24641.3,24637.3,24640.3,0
2018/11/22,03:58:00,24639.3,24642.3,24634.3,24641.3,0
2018/11/22,03:59:00,24641.3,24650.3,24640.3,24648.3,0
2018/11/22,04:00:00,24649.3,24651.3,24644.3,24646.3,0
2018/11/22,04:01:00,24646.3,24646.3,24637.3,24639.3,0
2018/11/22,04:02:00,24639.3,24640.3,24633.3,24636.3,0
2018/11/22,04:03:00,24637.3,24637.3,24630.3,24630.3,0
2018/11/22,04:04:00,24631.3,24633.3,24624.3,24626.3,0
2018/11/22,04:05:00,24626.3,24626.3,24620.3,24623.3,0
2018/11/22,04:06:00,24623.3,24627.3,24620.3,24623.3,0
2018/11/22,04:07:00,24623.3,24630.3,24623.3,24627.3,0
2018/11/22,04:08:00,24626.3,24632.3,24624.3,24631.3,0
2018/11/22,04:09:00,24632.3,24636.3,24627.3,24630.3,0
2018/11/22,04:10:00,24631.3,24632.3,24628.3,24628.3,0
2018/11/22,04:11:00,24628.3,24634.2,24623.2,24634.2,0
2018/11/22,04:12:00,24634.2,24642.3,24633.2,24633.3,0
2018/11/22,04:13:00,24634.3,24638.2,24629.2,24633.2,0
2018/11/22,04:14:00,24633.2,24637.2,24624.2,24627.2,0
2018/11/22,04:15:00,24627.2,24627.2,24623.2,24625.2,0
2018/11/22,04:16:00,24626.2,24631.2,24622.2,24623.2,0
2018/11/22,04:17:00,24623.2,24634.2,24617.2,24630.2,0
2018/11/22,04:18:00,24631.2,24632.2,24622.2,24624.2,0
2018/11/22,04:19:00,24625.2,24635.2,24622.2,24633.2,0
2018/11/22,04:20:00,24634.2,24635.2,24627.2,24629.2,0
2018/11/22,04:21:00,24629.2,24632.2,24625.2,24626.2,0
2018/11/22,04:22:00,24626.2,24632.2,24626.2,24631.2,0
2018/11/22,04:23:00,24632.2,24632.2,24625.2,24627.2,0
2018/11/22,04:24:00,24627.2,24633.2,24626.2,24630.2,0
2018/11/22,04:25:00,24630.2,24638.2,24629.2,24633.2,0
2018/11/22,04:26:00,24634.2,24645.2,24633.2,24640.1,0
2018/11/22,04:27:00,24641.1,24642.1,24636.1,24638.1,0
2018/11/22,04:28:00,24637.1,24645.1,24635.1,24641.1,0
2018/11/22,04:29:00,24641.1,24642.1,24632.1,24633.1,0
2018/11/22,04:30:00,24633.1,24638.1,24632.1,24635.1,0
2018/11/22,04:31:00,24636.1,24642.1,24633.1,24633.1,0
2018/11/22,04:32:00,24633.1,24643.1,24632.1,24638.1,0
2018/11/22,04:33:00,24639.1,24641.1,24632.9,24636.9,0
2018/11/22,04:34:00,24635.9,24641.9,24619.9,24623.9,0
2018/11/22,04:35:00,24624.9,24631.9,24623.9,24629.9,0
2018/11/22,04:36:00,24629.9,24629.9,24615.9,24616.9,0
2018/11/22,04:37:00,24617.9,24622.9,24614.9,24621.9,0
2018/11/22,04:38:00,24622.9,24626.8,24618.8,24622.8,0
2018/11/22,04:39:00,24622.8,24627.8,24617.8,24625.8,0
2018/11/22,04:40:00,24626.8,24627.8,24621.8,24623.8,0
2018/11/22,04:41:00,24623.8,24625.8,24618.8,24624.8,0
2018/11/22,04:42:00,24624.8,24627.8,24622.8,24624.8,0
2018/11/22,04:43:00,24624.8,24633.8,24622.7,24625.8,0
2018/11/22,04:44:00,24625.8,24626.8,24619.8,24623.8,0
2018/11/22,04:45:00,24624.8,24625.8,24620.8,24621.8,0
2018/11/22,04:46:00,24621.8,24623.8,24607.8,24608.8,0
2018/11/22,04:47:00,24609.8,24620.8,24609.8,24620.8,0
2018/11/22,04:48:00,24619.8,24620.8,24612.8,24614.8,0
2018/11/22,04:49:00,24615.8,24616.8,24607.7,24614.7,0
2018/11/22,04:50:00,24615.7,24620.7,24615.7,24619.7,0
2018/11/22,04:51:00,24619.7,24620.7,24615.7,24619.7,0
2018/11/22,04:52:00,24619.7,24626.6,24616.6,24626.6,0
2018/11/22,04:53:00,24626.6,24632.6,24625.6,24628.6,0
2018/11/22,04:54:00,24628.6,24628.6,24616.6,24621.6,0
2018/11/22,04:55:00,24622.6,24624.6,24619.7,24620.7,0
2018/11/22,04:56:00,24621.7,24622.7,24614.7,24616.7,0
2018/11/22,04:57:00,24617.7,24618.7,24609.7,24610.7,0
2018/11/22,04:58:00,24611.7,24611.7,24600.7,24605.7,0
2018/11/22,04:59:00,24606.7,24611.7,24604.7,24609.7,0
2018/11/22,05:00:00,24610.7,24611.7,24606.7,24608.7,0
2018/11/22,05:01:00,24607.7,24624.7,24606.7,24621.7,0
2018/11/22,05:02:00,24622.7,24623.7,24614.7,24616.7,0
2018/11/22,05:03:00,24617.7,24617.7,24609.7,24612.7,0
2018/11/22,05:04:00,24612.7,24614.7,24603.7,24606.7,0
2018/11/22,05:05:00,24606.7,24613.7,24601.7,24609.7,0
2018/11/22,05:06:00,24609.7,24620.7,24604.7,24615.7,0
2018/11/22,05:07:00,24614.7,24615.7,24609.6,24612.6,0
2018/11/22,05:08:00,24613.6,24625.6,24612.6,24618.6,0
2018/11/22,05:09:00,24618.6,24619.6,24614.6,24616.6,0
2018/11/22,05:10:00,24617.6,24633.6,24615.6,24629.6,0
2018/11/22,05:11:00,24630.6,24633.6,24616.6,24617.6,0
2018/11/22,05:12:00,24617.6,24620.6,24602.6,24611.6,0
2018/11/22,05:13:00,24611.6,24614.6,24602.6,24602.6,0
2018/11/22,05:14:00,24603.6,24609.4,24597.4,24605.4,0
2018/11/22,05:15:00,24605.4,24608.4,24590.4,24591.4,0
2018/11/22,05:16:00,24591.4,24602.4,24591.4,24594.4,0
2018/11/22,05:17:00,24594.4,24598.3,24594.3,24596.3,0
2018/11/22,05:18:00,24596.3,24600.3,24595.3,24600.3,0
2018/11/22,05:19:00,24600.3,24605.3,24584.3,24586.3,0
2018/11/22,05:20:00,24587.3,24589.3,24575.3,24578.3,0
2018/11/22,05:21:00,24578.3,24581.3,24557.3,24565.3,0
2018/11/22,05:22:00,24565.3,24566.3,24556.3,24563.3,0
2018/11/22,05:23:00,24563.3,24572.3,24562.3,24567.3,0
2018/11/22,05:24:00,24568.3,24569.3,24564.3,24565.3,0
2018/11/22,05:25:00,24564.3,24568.3,24562.3,24566.3,0
2018/11/22,05:26:00,24566.3,24578.3,24566.3,24578.3,0
2018/11/22,05:27:00,24577.3,24578.3,24556.3,24559.3,0
2018/11/22,05:28:00,24559.3,24564.3,24555.3,24562.3,0
2018/11/22,05:29:00,24562.3,24569.3,24557.3,24560.3,0
2018/11/22,05:30:00,24561.3,24562.3,24549.3,24552.3,0
2018/11/22,05:31:00,24552.3,24552.3,24510.3,24521.3,0
2018/11/22,05:32:00,24522.3,24524.3,24501.3,24513.3,0
2018/11/22,05:33:00,24513.3,24516.3,24505.3,24515.3,0
2018/11/22,05:34:00,24514.3,24527.3,24510.3,24524.3,0
2018/11/22,05:35:00,24523.3,24530.3,24520.3,24529.3,0
2018/11/22,05:36:00,24529.3,24531.3,24524.3,24529.3,0
2018/11/22,05:37:00,24530.3,24531.3,24524.3,24527.3,0
2018/11/22,05:38:00,24528.3,24530.3,24524.3,24528.3,0
2018/11/22,05:39:00,24529.3,24531.3,24514.3,24520.3,0
2018/11/22,05:40:00,24520.3,24524.3,24512.3,24515.3,0
2018/11/22,05:41:00,24515.3,24515.3,24496.3,24497.3,0
2018/11/22,05:42:00,24496.3,24498.3,24488.3,24496.3,0
2018/11/22,05:43:00,24496.3,24498.3,24483.3,24496.3,0
2018/11/22,05:44:00,24496.3,24496.3,24475.3,24479.3,0
2018/11/22,05:45:00,24480.3,24486.3,24469.3,24475.3,0
2018/11/22,05:46:00,24475.3,24511.3,24470.3,24506.3,0
2018/11/22,05:47:00,24505.3,24510.3,24498.3,24505.3,0
2018/11/22,05:48:00,24506.3,24512.3,24504.3,24506.3,0
2018/11/22,05:49:00,24507.3,24507.3,24488.3,24503.3,0
2018/11/22,05:50:00,24502.3,24506.3,24494.3,24500.3,0
2018/11/22,05:51:00,24500.3,24510.3,24497.3,24499.3,0
2018/11/22,05:52:00,24499.3,24502.3,24486.3,24493.3,0
2018/11/22,05:53:00,24493.3,24494.3,24480.3,24481.3,0
2018/11/22,05:54:00,24482.3,24498.3,24481.3,24495.3,0
2018/11/22,05:55:00,24496.3,24503.3,24484.3,24491.3,0
2018/11/22,05:56:00,24492.3,24492.3,24476.3,24483.3,0
2018/11/22,05:57:00,24483.3,24503.3,24476.3,24497.3,0
2018/11/22,05:58:00,24496.3,24500.3,24489.3,24492.3,0
2018/11/22,05:59:00,24491.3,24501.3,24486.3,24501.3,0
2018/11/22,06:00:00,24502.3,24505.3,24464.3,24466.3,0
2018/11/22,08:02:00,24490.3,24497.3,24489.3,24494.3,0
2018/11/22,08:03:00,24494.3,24494.3,24490.3,24493.3,0
2018/11/22,08:04:00,24493.3,24497.3,24493.3,24496.3,0
2018/11/22,08:05:00,24496.3,24502.3,24494.3,24501.3,0
2018/11/22,08:06:00,24501.3,24505.3,24501.3,24505.3,0
2018/11/22,08:07:00,24504.3,24526.3,24504.3,24520.3,0
2018/11/22,08:08:00,24519.3,24522.3,24514.3,24516.3,0
2018/11/22,08:09:00,24516.3,24519.3,24516.3,24517.3,0
2018/11/22,08:10:00,24516.3,24519.3,24514.3,24514.3,0
2018/11/22,08:11:00,24513.3,24515.3,24511.3,24512.3,0
2018/11/22,08:12:00,24512.3,24515.3,24511.3,24514.3,0
2018/11/22,08:13:00,24515.3,24515.3,24513.3,24513.3,0
2018/11/22,08:14:00,24512.3,24519.3,24512.3,24518.3,0
2018/11/22,08:15:00,24518.3,24518.3,24516.3,24516.3,0
2018/11/22,08:16:00,24515.3,24515.3,24510.3,24514.3,0
2018/11/22,08:17:00,24514.3,24514.3,24513.3,24513.3,0
2018/11/22,08:18:00,24514.3,24516.3,24513.3,24514.3,0
2018/11/22,08:19:00,24513.3,24514.3,24513.3,24514.3,0
2018/11/22,08:20:00,24513.3,24520.3,24513.3,24520.3,0
2018/11/22,08:21:00,24521.3,24525.3,24519.3,24520.3,0
2018/11/22,08:22:00,24519.3,24519.3,24515.3,24518.3,0
2018/11/22,08:24:00,24517.3,24518.3,24517.3,24518.3,0
2018/11/22,08:25:00,24518.3,24520.3,24518.3,24519.3,0
2018/11/22,08:26:00,24518.3,24519.3,24511.3,24513.3,0
2018/11/22,08:27:00,24513.3,24518.3,24513.3,24516.3,0
2018/11/22,08:28:00,24516.3,24516.3,24515.3,24515.3,0
2018/11/22,08:29:00,24514.3,24514.3,24514.3,24514.3,0
2018/11/22,08:30:00,24514.3,24517.3,24514.3,24515.3,0
2018/11/22,08:31:00,24516.3,24518.3,24516.3,24517.3,0
2018/11/22,08:32:00,24516.3,24516.3,24511.3,24512.3,0
2018/11/22,08:33:00,24512.3,24515.3,24512.3,24515.3,0
2018/11/22,08:34:00,24515.3,24516.3,24514.3,24514.3,0
2018/11/22,08:35:00,24513.3,24514.3,24510.3,24512.3,0
2018/11/22,08:36:00,24512.3,24513.3,24511.3,24512.3,0
2018/11/22,08:37:00,24513.3,24513.3,24511.3,24513.3,0
2018/11/22,08:38:00,24513.3,24514.3,24512.3,24513.3,0
2018/11/22,08:39:00,24512.3,24512.3,24510.3,24511.3,0
2018/11/22,08:40:00,24511.3,24511.3,24504.3,24505.3,0
2018/11/22,08:41:00,24505.3,24506.3,24499.3,24505.3,0
2018/11/22,08:42:00,24503.3,24507.3,24502.3,24505.3,0
2018/11/22,08:43:00,24504.3,24505.3,24504.3,24504.3,0
2018/11/22,08:44:00,24505.3,24505.3,24501.3,24501.3,0
2018/11/22,08:45:00,24501.3,24507.3,24500.3,24505.3,0
2018/11/22,08:46:00,24505.3,24511.3,24504.3,24511.3,0
2018/11/22,08:47:00,24510.3,24513.3,24508.3,24508.3,0
2018/11/22,08:48:00,24509.3,24513.3,24509.3,24511.3,0
2018/11/22,08:49:00,24512.3,24512.3,24511.3,24512.3,0
2018/11/22,08:50:00,24512.3,24512.3,24509.3,24509.3,0
2018/11/22,08:51:00,24509.3,24509.3,24496.3,24497.3,0
2018/11/22,08:52:00,24497.3,24506.3,24495.3,24504.3,0
2018/11/22,08:53:00,24503.3,24506.3,24503.3,24506.3,0
2018/11/22,08:54:00,24506.3,24508.3,24505.3,24508.3,0
2018/11/22,08:55:00,24507.3,24507.3,24505.3,24505.3,0
2018/11/22,08:56:00,24505.3,24505.3,24500.3,24504.3,0
2018/11/22,08:57:00,24503.3,24504.3,24501.3,24501.3,0
2018/11/22,08:58:00,24503.3,24504.3,24502.3,24503.3,0
2018/11/22,08:59:00,24504.3,24507.3,24503.3,24507.3,0
2018/11/22,09:00:00,24507.3,24508.3,24505.3,24507.3,0
2018/11/22,09:01:00,24506.3,24507.3,24498.3,24500.3,0
2018/11/22,09:02:00,24500.3,24501.3,24498.3,24499.3,0
2018/11/22,09:03:00,24499.3,24500.3,24496.3,24496.3,0
2018/11/22,09:04:00,24496.3,24496.3,24489.3,24496.3,0
2018/11/22,09:05:00,24497.3,24500.3,24495.3,24498.3,0
2018/11/22,09:06:00,24497.3,24497.3,24493.3,24496.3,0
2018/11/22,09:07:00,24496.3,24497.3,24481.3,24487.3,0
2018/11/22,09:08:00,24487.3,24489.3,24469.3,24480.3,0
2018/11/22,09:09:00,24479.3,24485.3,24479.3,24485.3,0
2018/11/22,09:10:00,24484.3,24486.3,24478.3,24478.3,0
2018/11/22,09:11:00,24479.3,24494.3,24476.3,24491.3,0
2018/11/22,09:12:00,24491.3,24491.3,24483.3,24488.3,0
2018/11/22,09:13:00,24487.3,24491.3,24486.3,24490.3,0
2018/11/22,09:14:00,24489.3,24497.3,24489.3,24494.3,0
2018/11/22,09:15:00,24494.3,24496.3,24493.3,24495.3,0
2018/11/22,09:16:00,24494.3,24498.3,24491.3,24492.3,0
2018/11/22,09:17:00,24493.3,24498.3,24493.3,24498.3,0
2018/11/22,09:18:00,24498.3,24498.3,24491.3,24492.3,0
2018/11/22,09:19:00,24492.3,24502.3,24491.3,24500.3,0
2018/11/22,09:20:00,24500.3,24503.3,24497.3,24503.3,0
2018/11/22,09:21:00,24502.3,24507.3,24501.3,24505.3,0
2018/11/22,09:22:00,24504.3,24508.3,24502.3,24507.3,0
2018/11/22,09:23:00,24507.3,24508.3,24501.3,24501.3,0
2018/11/22,09:24:00,24501.3,24508.3,24500.3,24508.3,0
2018/11/22,09:25:00,24507.3,24508.3,24498.3,24504.3,0
2018/11/22,09:26:00,24504.3,24511.3,24503.3,24509.3,0
2018/11/22,09:27:00,24508.3,24514.3,24508.3,24512.3,0
2018/11/22,09:28:00,24513.3,24513.3,24510.3,24512.3,0
2018/11/22,09:29:00,24512.3,24514.3,24508.3,24510.3,0
2018/11/22,09:30:00,24511.3,24516.3,24509.3,24516.3,0
2018/11/22,09:31:00,24516.3,24528.3,24516.3,24522.3,0
2018/11/22,09:32:00,24523.3,24528.3,24521.3,24522.3,0
2018/11/22,09:33:00,24523.3,24529.3,24522.3,24527.3,0
2018/11/22,09:34:00,24528.3,24531.3,24523.3,24524.3,0
2018/11/22,09:35:00,24523.3,24526.3,24522.3,24524.3,0
2018/11/22,09:36:00,24525.3,24532.3,24524.3,24529.3,0
2018/11/22,09:37:00,24528.3,24533.3,24528.3,24533.3,0
2018/11/22,09:38:00,24532.3,24540.3,24529.3,24536.3,0
2018/11/22,09:39:00,24536.3,24543.3,24536.3,24540.3,0
2018/11/22,09:40:00,24539.3,24540.3,24535.3,24537.3,0
2018/11/22,09:41:00,24538.3,24541.3,24534.3,24540.3,0
2018/11/22,09:42:00,24540.3,24542.3,24534.3,24534.3,0
2018/11/22,09:43:00,24534.3,24536.3,24528.3,24529.3,0
2018/11/22,09:44:00,24530.3,24530.3,24524.3,24527.3,0
2018/11/22,09:45:00,24527.3,24535.3,24526.3,24527.3,0
2018/11/22,09:46:00,24528.3,24528.3,24525.3,24527.3,0
2018/11/22,09:47:00,24528.3,24533.3,24527.3,24531.3,0
2018/11/22,09:48:00,24531.3,24536.3,24530.3,24535.3,0
2018/11/22,09:49:00,24535.3,24537.3,24533.3,24536.3,0
2018/11/22,09:50:00,24536.3,24536.3,24533.3,24533.3,0
2018/11/22,09:51:00,24534.3,24535.3,24530.3,24531.3,0
2018/11/22,09:52:00,24530.3,24532.3,24525.3,24525.3,0
2018/11/22,09:53:00,24525.3,24528.3,24523.3,24523.3,0
2018/11/22,09:54:00,24523.3,24523.3,24520.3,24522.3,0
2018/11/22,09:55:00,24521.3,24529.3,24519.3,24527.3,0
2018/11/22,09:56:00,24527.3,24534.3,24527.3,24532.3,0
2018/11/22,09:57:00,24533.3,24536.3,24531.3,24531.3,0
2018/11/22,09:58:00,24532.3,24534.3,24530.3,24532.3,0
2018/11/22,09:59:00,24531.3,24535.3,24530.3,24532.3,0
2018/11/22,10:00:00,24532.3,24532.3,24530.3,24530.3,0
2018/11/22,10:01:00,24531.3,24535.3,24526.3,24533.3,0
2018/11/22,10:02:00,24533.3,24550.3,24533.3,24545.3,0
2018/11/22,10:03:00,24545.3,24545.3,24537.3,24538.3,0
2018/11/22,10:04:00,24537.3,24537.3,24533.3,24536.3,0
2018/11/22,10:05:00,24535.3,24535.3,24531.3,24534.3,0
2018/11/22,10:06:00,24533.3,24534.3,24530.3,24531.3,0
2018/11/22,10:07:00,24530.3,24531.3,24527.3,24529.3,0
2018/11/22,10:08:00,24528.3,24529.3,24523.3,24528.3,0
2018/11/22,10:09:00,24527.3,24530.3,24526.3,24529.3,0
2018/11/22,10:10:00,24528.3,24530.3,24526.3,24528.3,0
2018/11/22,10:11:00,24527.3,24527.3,24523.3,24526.3,0
2018/11/22,10:12:00,24525.3,24529.3,24523.3,24524.3,0
2018/11/22,10:13:00,24523.3,24524.3,24516.3,24519.3,0
2018/11/22,10:14:00,24520.3,24520.3,24509.3,24514.3,0
2018/11/22,10:15:00,24513.3,24513.3,24499.3,24506.3,0
2018/11/22,10:16:00,24507.3,24511.3,24505.3,24507.3,0
2018/11/22,10:17:00,24508.3,24512.3,24505.3,24508.3,0
2018/11/22,10:18:00,24508.3,24508.3,24496.3,24503.3,0
2018/11/22,10:19:00,24503.3,24512.3,24503.3,24506.3,0
2018/11/22,10:20:00,24507.3,24511.3,24506.3,24510.3,0
2018/11/22,10:21:00,24510.3,24511.3,24501.3,24501.3,0
2018/11/22,10:22:00,24501.3,24504.3,24496.3,24500.3,0
2018/11/22,10:23:00,24500.3,24502.3,24495.3,24496.3,0
2018/11/22,10:24:00,24497.3,24506.3,24495.3,24505.3,0
2018/11/22,10:25:00,24504.3,24509.3,24503.3,24508.3,0
2018/11/22,10:26:00,24508.3,24509.3,24504.3,24505.3,0
2018/11/22,10:27:00,24505.3,24506.3,24502.3,24503.3,0
2018/11/22,10:28:00,24503.3,24506.3,24501.3,24504.3,0
2018/11/22,10:29:00,24505.3,24511.3,24504.3,24511.3,0
2018/11/22,10:30:00,24512.3,24512.3,24507.3,24510.3,0
2018/11/22,10:31:00,24509.3,24509.3,24494.3,24497.3,0
2018/11/22,10:32:00,24496.3,24500.3,24496.3,24499.3,0
2018/11/22,10:33:00,24499.3,24507.3,24499.3,24502.3,0
2018/11/22,10:34:00,24502.3,24503.3,24495.3,24497.3,0
2018/11/22,10:35:00,24497.3,24505.3,24496.3,24500.3,0
2018/11/22,10:36:00,24500.3,24500.3,24493.3,24497.3,0
2018/11/22,10:37:00,24496.3,24496.3,24469.3,24480.3,0
2018/11/22,10:38:00,24481.3,24482.3,24468.3,24480.3,0
2018/11/22,10:39:00,24479.3,24483.3,24473.3,24483.3,0
2018/11/22,10:40:00,24483.3,24491.3,24481.3,24489.3,0
2018/11/22,10:41:00,24489.3,24500.3,24486.3,24497.3,0
2018/11/22,10:42:00,24496.3,24497.3,24491.3,24497.3,0
2018/11/22,10:43:00,24496.3,24497.3,24488.3,24492.3,0
2018/11/22,10:44:00,24491.3,24493.3,24487.3,24490.3,0
2018/11/22,10:45:00,24490.3,24492.3,24483.3,24483.3,0
2018/11/22,10:46:00,24483.3,24494.3,24481.3,24489.3,0
2018/11/22,10:47:00,24489.3,24489.3,24483.3,24484.3,0
2018/11/22,10:48:00,24484.3,24489.3,24473.3,24473.3,0
2018/11/22,10:49:00,24473.3,24481.3,24472.3,24477.3,0
2018/11/22,10:50:00,24478.3,24482.3,24473.3,24475.3,0
2018/11/22,10:51:00,24474.3,24477.3,24467.3,24474.3,0
2018/11/22,10:52:00,24474.3,24483.3,24472.3,24476.3,0
2018/11/22,10:53:00,24477.3,24485.3,24475.3,24484.3,0
2018/11/22,10:54:00,24483.3,24483.3,24478.3,24480.3,0
2018/11/22,10:55:00,24479.3,24479.3,24475.3,24479.3,0
2018/11/22,10:56:00,24479.3,24485.3,24479.3,24484.3,0
2018/11/22,10:57:00,24484.3,24489.3,24483.3,24487.3,0
2018/11/22,10:58:00,24486.3,24487.3,24474.3,24474.3,0
2018/11/22,10:59:00,24474.3,24477.3,24471.3,24475.3,0
2018/11/22,11:00:00,24475.3,24477.3,24474.3,24476.3,0
2018/11/22,11:01:00,24477.3,24486.3,24474.3,24483.3,0
2018/11/22,11:02:00,24484.3,24486.3,24482.3,24483.3,0
2018/11/22,11:03:00,24482.3,24485.3,24480.3,24484.3,0
2018/11/22,11:04:00,24484.3,24484.3,24476.3,24480.3,0
2018/11/22,11:05:00,24480.3,24492.3,24480.3,24487.3,0
2018/11/22,11:06:00,24487.3,24489.3,24482.3,24484.3,0
2018/11/22,11:07:00,24484.3,24487.3,24483.3,24487.3,0
2018/11/22,11:08:00,24487.3,24492.3,24483.3,24484.3,0
2018/11/22,11:09:00,24483.3,24494.3,24482.3,24491.3,0
2018/11/22,11:10:00,24491.3,24493.3,24488.3,24488.3,0
2018/11/22,11:11:00,24488.3,24493.3,24483.3,24491.3,0
2018/11/22,11:12:00,24491.3,24497.3,24491.3,24494.3,0
2018/11/22,11:13:00,24494.3,24499.3,24493.3,24495.3,0
2018/11/22,11:14:00,24495.3,24498.3,24492.3,24497.3,0
2018/11/22,11:15:00,24496.3,24498.3,24493.3,24493.3,0
2018/11/22,11:16:00,24492.3,24494.3,24486.3,24493.3,0
2018/11/22,11:17:00,24493.3,24493.3,24482.3,24485.3,0
2018/11/22,11:18:00,24484.3,24489.3,24481.3,24487.3,0
2018/11/22,11:19:00,24488.3,24489.3,24485.3,24488.3,0
2018/11/22,11:20:00,24488.3,24489.3,24483.3,24484.3,0
2018/11/22,11:21:00,24484.3,24489.3,24484.3,24485.3,0
2018/11/22,11:22:00,24484.3,24486.3,24478.3,24480.3,0
2018/11/22,11:23:00,24479.3,24482.3,24477.3,24478.3,0
2018/11/22,11:24:00,24478.3,24482.3,24476.3,24481.3,0
2018/11/22,11:25:00,24480.3,24488.3,24479.3,24486.3,0
2018/11/22,11:26:00,24485.3,24490.3,24482.3,24489.3,0
2018/11/22,11:27:00,24489.3,24492.3,24488.3,24488.3,0
2018/11/22,11:28:00,24488.3,24491.3,24488.3,24489.3,0
2018/11/22,11:29:00,24488.3,24490.3,24487.3,24489.3,0
2018/11/22,11:30:00,24490.3,24490.3,24486.3,24489.3,0
2018/11/22,11:31:00,24489.3,24489.3,24477.3,24478.3,0
2018/11/22,11:32:00,24478.3,24484.3,24476.3,24483.3,0
2018/11/22,11:33:00,24482.3,24485.3,24480.3,24481.3,0
2018/11/22,11:34:00,24480.3,24484.3,24478.3,24482.3,0
2018/11/22,11:35:00,24482.3,24482.3,24473.3,24475.3,0
2018/11/22,11:36:00,24476.3,24480.3,24475.3,24478.3,0
2018/11/22,11:37:00,24477.3,24480.3,24475.3,24479.3,0
2018/11/22,11:38:00,24478.3,24479.3,24474.3,24478.3,0
2018/11/22,11:39:00,24478.3,24481.3,24476.3,24477.3,0
2018/11/22,11:40:00,24477.3,24478.3,24474.3,24478.3,0
2018/11/22,11:41:00,24478.3,24479.3,24469.3,24472.3,0
2018/11/22,11:42:00,24473.3,24474.3,24456.3,24464.3,0
2018/11/22,11:43:00,24464.3,24472.3,24464.3,24470.3,0
2018/11/22,11:44:00,24470.3,24477.3,24469.3,24477.3,0
2018/11/22,11:45:00,24478.3,24479.3,24475.3,24476.3,0
2018/11/22,11:46:00,24476.3,24478.3,24470.3,24476.3,0
2018/11/22,11:47:00,24475.3,24480.3,24475.3,24477.3,0
2018/11/22,11:48:00,24477.3,24478.3,24474.3,24478.3,0
2018/11/22,11:49:00,24478.3,24479.3,24473.3,24474.3,0
2018/11/22,11:50:00,24474.3,24481.3,24474.3,24476.3,0
2018/11/22,11:51:00,24476.3,24479.3,24472.3,24478.3,0
2018/11/22,11:52:00,24478.3,24483.3,24478.3,24483.3,0
2018/11/22,11:53:00,24483.3,24483.3,24481.3,24483.3,0
2018/11/22,11:54:00,24482.3,24486.3,24482.3,24485.3,0
2018/11/22,11:55:00,24485.3,24485.3,24477.3,24480.3,0
2018/11/22,11:56:00,24480.3,24484.3,24476.3,24478.3,0
2018/11/22,11:57:00,24478.3,24481.3,24473.3,24473.3,0
2018/11/22,11:58:00,24472.3,24475.3,24471.3,24473.3,0
2018/11/22,11:59:00,24473.3,24477.3,24473.3,24476.3,0
2018/11/22,12:00:00,24475.3,24479.3,24472.3,24478.3,0
2018/11/22,12:01:00,24478.3,24480.3,24476.3,24477.3,0
2018/11/22,12:02:00,24477.3,24480.3,24475.3,24480.3,0
2018/11/22,12:03:00,24480.3,24481.3,24479.3,24481.3,0
2018/11/22,12:04:00,24480.3,24481.3,24476.3,24478.3,0
2018/11/22,12:05:00,24478.3,24482.3,24478.3,24478.3,0
2018/11/22,12:06:00,24477.3,24479.3,24476.3,24478.3,0
2018/11/22,12:07:00,24477.3,24478.3,24471.3,24472.3,0
2018/11/22,12:08:00,24473.3,24474.3,24465.3,24469.3,0
2018/11/22,12:09:00,24469.3,24471.3,24468.3,24470.3,0
2018/11/22,12:10:00,24469.3,24470.3,24462.3,24465.3,0
2018/11/22,12:11:00,24464.3,24468.3,24462.3,24463.3,0
2018/11/22,12:12:00,24464.3,24468.3,24464.3,24465.3,0
2018/11/22,12:13:00,24464.3,24465.3,24461.3,24463.3,0
2018/11/22,12:14:00,24463.3,24469.3,24463.3,24467.3,0
2018/11/22,12:15:00,24467.3,24469.3,24467.3,24468.3,0
2018/11/22,12:16:00,24468.3,24472.3,24464.3,24470.3,0
2018/11/22,12:17:00,24470.3,24470.3,24466.3,24468.3,0
2018/11/22,12:18:00,24469.3,24470.3,24466.3,24466.3,0
2018/11/22,12:19:00,24467.3,24468.3,24466.3,24467.3,0
2018/11/22,12:20:00,24468.3,24468.3,24464.3,24464.3,0
2018/11/22,12:21:00,24465.3,24468.3,24463.3,24467.3,0
2018/11/22,12:22:00,24467.3,24470.3,24467.3,24470.3,0
2018/11/22,12:23:00,24469.3,24473.3,24469.3,24473.3,0
2018/11/22,12:24:00,24473.3,24478.3,24473.3,24473.3,0
2018/11/22,12:25:00,24472.3,24475.3,24470.3,24472.3,0
2018/11/22,12:26:00,24471.3,24474.3,24470.3,24472.3,0
2018/11/22,12:27:00,24471.3,24473.3,24470.3,24472.3,0
2018/11/22,12:28:00,24471.3,24472.3,24470.3,24471.3,0
2018/11/22,12:29:00,24471.3,24472.3,24470.3,24471.3,0
2018/11/22,12:30:00,24472.3,24472.3,24467.3,24468.3,0
2018/11/22,12:31:00,24468.3,24477.3,24467.3,24471.3,0
2018/11/22,12:32:00,24470.3,24471.3,24467.3,24469.3,0
2018/11/22,12:33:00,24468.3,24472.3,24468.3,24471.3,0
2018/11/22,12:34:00,24471.3,24473.3,24470.3,24473.3,0
2018/11/22,12:35:00,24474.3,24474.3,24469.3,24472.3,0
2018/11/22,12:36:00,24472.3,24480.3,24472.3,24480.3,0
2018/11/22,12:37:00,24479.3,24482.3,24475.3,24477.3,0
2018/11/22,12:38:00,24476.3,24477.3,24472.3,24476.3,0
2018/11/22,12:39:00,24476.3,24478.3,24476.3,24477.3,0
2018/11/22,12:40:00,24476.3,24480.3,24476.3,24478.3,0
2018/11/22,12:41:00,24478.3,24479.3,24477.3,24477.3,0
2018/11/22,12:42:00,24476.3,24476.3,24471.3,24475.3,0
2018/11/22,12:43:00,24475.3,24475.3,24473.3,24474.3,0
2018/11/22,12:44:00,24473.3,24476.3,24473.3,24475.3,0
2018/11/22,12:45:00,24475.3,24480.3,24475.3,24480.3,0
2018/11/22,12:46:00,24479.3,24483.3,24479.3,24483.3,0
2018/11/22,12:47:00,24482.3,24484.3,24482.3,24484.3,0
2018/11/22,12:48:00,24483.3,24486.3,24483.3,24484.3,0
2018/11/22,12:49:00,24484.3,24487.3,24484.3,24485.3,0
2018/11/22,12:50:00,24485.3,24487.3,24482.3,24483.3,0
2018/11/22,12:51:00,24484.3,24484.3,24480.3,24482.3,0
2018/11/22,12:52:00,24481.3,24486.3,24481.3,24486.3,0
2018/11/22,12:53:00,24485.3,24487.3,24484.3,24485.3,0
2018/11/22,12:54:00,24484.3,24487.3,24484.3,24486.3,0
2018/11/22,12:55:00,24486.3,24487.3,24485.3,24486.3,0
2018/11/22,12:56:00,24485.3,24486.3,24482.3,24482.3,0
2018/11/22,12:57:00,24482.3,24485.3,24481.3,24484.3,0
2018/11/22,12:58:00,24483.3,24484.3,24481.3,24483.3,0
2018/11/22,12:59:00,24484.3,24486.3,24483.3,24485.3,0
2018/11/22,13:00:00,24485.3,24488.3,24484.3,24484.3,0
2018/11/22,13:01:00,24485.3,24490.3,24484.3,24489.3,0
2018/11/22,13:02:00,24488.3,24488.3,24484.3,24486.3,0
2018/11/22,13:03:00,24486.3,24486.3,24485.3,24485.3,0
2018/11/22,13:04:00,24485.3,24486.3,24483.3,24483.3,0
2018/11/22,13:05:00,24484.3,24485.3,24483.3,24485.3,0
2018/11/22,13:06:00,24484.3,24489.3,24483.3,24488.3,0
2018/11/22,13:07:00,24488.3,24493.3,24486.3,24492.3,0
2018/11/22,13:08:00,24492.3,24495.3,24492.3,24493.3,0
2018/11/22,13:09:00,24492.3,24498.3,24492.3,24496.3,0
2018/11/22,13:10:00,24495.3,24496.3,24493.3,24495.3,0
2018/11/22,13:11:00,24495.3,24497.3,24495.3,24495.3,0
2018/11/22,13:12:00,24495.3,24498.3,24495.3,24497.3,0
2018/11/22,13:13:00,24497.3,24497.3,24493.3,24493.3,0
2018/11/22,13:14:00,24493.3,24493.3,24490.3,24493.3,0
2018/11/22,13:15:00,24492.3,24495.3,24492.3,24492.3,0
2018/11/22,13:16:00,24493.3,24493.3,24491.3,24491.3,0
2018/11/22,13:17:00,24492.3,24493.3,24491.3,24493.3,0
2018/11/22,13:18:00,24493.3,24494.3,24493.3,24494.3,0
2018/11/22,13:19:00,24493.3,24496.3,24493.3,24496.3,0
2018/11/22,13:20:00,24496.3,24496.3,24493.3,24493.3,0
2018/11/22,13:21:00,24493.3,24495.3,24491.3,24494.3,0
2018/11/22,13:22:00,24493.3,24494.3,24490.3,24493.3,0
2018/11/22,13:23:00,24493.3,24494.3,24493.3,24494.3,0
2018/11/22,13:24:00,24493.3,24494.3,24493.3,24493.3,0
2018/11/22,13:25:00,24494.3,24494.3,24492.3,24494.3,0
2018/11/22,13:26:00,24493.3,24494.3,24492.3,24494.3,0
2018/11/22,13:27:00,24493.3,24494.3,24491.3,24491.3,0
2018/11/22,13:28:00,24491.3,24494.3,24491.3,24493.3,0
2018/11/22,13:29:00,24493.3,24493.3,24490.3,24491.3,0
2018/11/22,13:30:00,24491.3,24493.3,24490.3,24490.3,0
2018/11/22,13:31:00,24491.3,24492.3,24488.3,24490.3,0
2018/11/22,13:32:00,24489.3,24491.3,24489.3,24489.3,0
2018/11/22,13:33:00,24488.3,24489.3,24487.3,24488.3,0
2018/11/22,13:34:00,24487.3,24489.3,24487.3,24489.3,0
2018/11/22,13:35:00,24488.3,24489.3,24487.3,24487.3,0
2018/11/22,13:36:00,24488.3,24491.3,24488.3,24490.3,0
2018/11/22,13:37:00,24490.3,24494.3,24489.3,24493.3,0
2018/11/22,13:38:00,24494.3,24504.3,24494.3,24500.3,0
2018/11/22,13:39:00,24501.3,24502.3,24501.3,24501.3,0
2018/11/22,13:40:00,24501.3,24502.3,24501.3,24502.3,0
2018/11/22,13:41:00,24502.3,24502.3,24501.3,24502.3,0
2018/11/22,13:42:00,24502.3,24502.3,24502.3,24502.3,0
2018/11/22,13:43:00,24501.3,24504.3,24501.3,24504.3,0
2018/11/22,13:44:00,24503.3,24504.3,24503.3,24504.3,0
2018/11/22,13:45:00,24503.3,24510.3,24501.3,24502.3,0
2018/11/22,13:46:00,24503.3,24503.3,24499.3,24502.3,0
2018/11/22,13:47:00,24502.3,24504.3,24501.3,24503.3,0
2018/11/22,13:48:00,24502.3,24506.3,24501.3,24505.3,0
2018/11/22,13:49:00,24505.3,24506.3,24503.3,24504.3,0
2018/11/22,13:50:00,24505.3,24505.3,24502.3,24502.3,0
2018/11/22,13:51:00,24503.3,24506.3,24503.3,24504.3,0
2018/11/22,13:52:00,24504.3,24505.3,24504.3,24504.3,0
2018/11/22,13:53:00,24503.3,24504.3,24503.3,24503.3,0
2018/11/22,13:54:00,24503.3,24507.3,24503.3,24507.3,0
2018/11/22,13:55:00,24507.3,24513.3,24507.3,24510.3,0
2018/11/22,13:56:00,24510.3,24513.3,24509.3,24513.3,0
2018/11/22,13:57:00,24512.3,24514.3,24511.3,24511.3,0
2018/11/22,13:58:00,24511.3,24514.3,24510.3,24514.3,0
2018/11/22,13:59:00,24513.3,24514.3,24512.3,24514.3,0
2018/11/22,14:00:00,24513.3,24514.3,24508.3,24509.3,0
2018/11/22,14:01:00,24509.3,24516.3,24509.3,24513.3,0
2018/11/22,14:02:00,24513.3,24513.3,24508.3,24512.3,0
2018/11/22,14:03:00,24513.3,24515.3,24510.3,24513.3,0
2018/11/22,14:04:00,24513.3,24513.3,24509.3,24511.3,0
2018/11/22,14:05:00,24511.3,24513.3,24508.3,24508.3,0
2018/11/22,14:06:00,24507.3,24508.3,24504.3,24507.3,0
2018/11/22,14:07:00,24507.3,24509.3,24506.3,24509.3,0
2018/11/22,14:08:00,24508.3,24509.3,24507.3,24508.3,0
2018/11/22,14:09:00,24507.3,24507.3,24501.3,24503.3,0
2018/11/22,14:10:00,24502.3,24504.3,24501.3,24503.3,0
2018/11/22,14:11:00,24502.3,24503.3,24501.3,24502.3,0
2018/11/22,14:12:00,24501.3,24503.3,24500.3,24500.3,0
2018/11/22,14:13:00,24499.3,24500.3,24497.3,24497.3,0
2018/11/22,14:14:00,24497.3,24500.3,24496.3,24500.3,0
2018/11/22,14:15:00,24500.3,24503.3,24500.3,24500.3,0
2018/11/22,14:16:00,24500.3,24507.3,24500.3,24505.3,0
2018/11/22,14:17:00,24504.3,24505.3,24503.3,24503.3,0
2018/11/22,14:18:00,24502.3,24502.3,24499.3,24502.3,0
2018/11/22,14:19:00,24502.3,24503.3,24500.3,24503.3,0
2018/11/22,14:20:00,24502.3,24504.3,24501.3,24501.3,0
2018/11/22,14:21:00,24501.3,24506.3,24501.3,24506.3,0
2018/11/22,14:22:00,24506.3,24507.3,24505.3,24506.3,0
2018/11/22,14:23:00,24507.3,24510.3,24504.3,24505.3,0
2018/11/22,14:24:00,24505.3,24506.3,24503.3,24505.3,0
2018/11/22,14:25:00,24504.3,24504.3,24502.3,24504.3,0
2018/11/22,14:26:00,24504.3,24505.3,24503.3,24503.3,0
2018/11/22,14:27:00,24502.3,24507.3,24502.3,24505.3,0
2018/11/22,14:28:00,24505.3,24506.3,24504.3,24506.3,0
2018/11/22,14:29:00,24506.3,24506.3,24504.3,24504.3,0
2018/11/22,14:30:00,24504.3,24504.3,24503.3,24504.3,0
2018/11/22,14:31:00,24503.3,24503.3,24497.3,24498.3,0
2018/11/22,14:32:00,24497.3,24499.3,24493.3,24495.3,0
2018/11/22,14:33:00,24496.3,24499.3,24495.3,24498.3,0
2018/11/22,14:34:00,24498.3,24503.3,24497.3,24503.3,0
2018/11/22,14:35:00,24502.3,24504.3,24502.3,24502.3,0
2018/11/22,14:36:00,24502.3,24504.3,24501.3,24504.3,0
2018/11/22,14:37:00,24503.3,24509.3,24503.3,24509.3,0
2018/11/22,14:38:00,24509.3,24512.3,24508.3,24512.3,0
2018/11/22,14:39:00,24512.3,24514.3,24510.3,24513.3,0
2018/11/22,14:40:00,24512.3,24513.3,24511.3,24513.3,0
2018/11/22,14:41:00,24513.3,24519.3,24513.3,24518.3,0
2018/11/22,14:42:00,24517.3,24520.3,24516.3,24519.3,0
2018/11/22,14:43:00,24520.3,24520.3,24517.3,24517.3,0
2018/11/22,14:44:00,24517.3,24517.3,24512.3,24513.3,0
2018/11/22,14:45:00,24513.3,24515.3,24513.3,24514.3,0
2018/11/22,14:46:00,24513.3,24514.3,24512.3,24512.3,0
2018/11/22,14:47:00,24512.3,24515.3,24512.3,24515.3,0
2018/11/22,14:48:00,24514.3,24515.3,24511.3,24512.3,0
2018/11/22,14:49:00,24512.3,24513.3,24510.3,24510.3,0
2018/11/22,14:50:00,24511.3,24511.3,24504.3,24508.3,0
2018/11/22,14:51:00,24507.3,24508.3,24502.3,24502.3,0
2018/11/22,14:52:00,24503.3,24504.3,24501.3,24501.3,0
2018/11/22,14:53:00,24500.3,24504.3,24499.3,24504.3,0
2018/11/22,14:54:00,24504.3,24508.3,24504.3,24506.3,0
2018/11/22,14:55:00,24506.3,24509.3,24504.3,24505.3,0
2018/11/22,14:56:00,24505.3,24507.3,24505.3,24506.3,0
2018/11/22,14:57:00,24505.3,24507.3,24505.3,24507.3,0
2018/11/22,14:58:00,24508.3,24510.3,24508.3,24510.3,0
2018/11/22,14:59:00,24510.3,24512.3,24509.3,24511.3,0
2018/11/22,15:00:00,24511.3,24513.3,24509.3,24510.3,0
2018/11/22,15:01:00,24510.3,24511.3,24507.3,24508.3,0
2018/11/22,15:02:00,24508.3,24511.3,24507.3,24511.3,0
2018/11/22,15:03:00,24510.3,24511.3,24509.3,24511.3,0
2018/11/22,15:04:00,24510.3,24513.3,24509.3,24511.3,0
2018/11/22,15:05:00,24511.3,24512.3,24508.3,24510.3,0
2018/11/22,15:06:00,24510.3,24514.3,24510.3,24514.3,0
2018/11/22,15:07:00,24514.3,24516.3,24513.3,24514.3,0
2018/11/22,15:08:00,24514.3,24517.3,24513.3,24516.3,0
2018/11/22,15:09:00,24516.3,24517.3,24515.3,24515.3,0
2018/11/22,15:10:00,24515.3,24520.3,24515.3,24516.3,0
2018/11/22,15:11:00,24516.3,24517.3,24514.3,24517.3,0
2018/11/22,15:12:00,24516.3,24519.3,24516.3,24519.3,0
2018/11/22,15:13:00,24519.3,24522.3,24518.3,24521.3,0
2018/11/22,15:14:00,24520.3,24521.3,24518.3,24519.3,0
2018/11/22,15:15:00,24519.3,24520.3,24519.3,24520.3,0
2018/11/22,15:16:00,24518.3,24518.3,24515.3,24518.3,0
2018/11/22,15:17:00,24519.3,24520.3,24517.3,24519.3,0
2018/11/22,15:18:00,24519.3,24520.3,24518.3,24518.3,0
2018/11/22,15:19:00,24517.3,24518.3,24515.3,24516.3,0
2018/11/22,15:20:00,24515.3,24516.3,24511.3,24512.3,0
2018/11/22,15:21:00,24512.3,24514.3,24511.3,24513.3,0
2018/11/22,15:22:00,24512.3,24513.3,24511.3,24512.3,0
2018/11/22,15:23:00,24512.3,24512.3,24508.3,24509.3,0
2018/11/22,15:24:00,24509.3,24518.3,24509.3,24516.3,0
2018/11/22,15:25:00,24516.3,24520.3,24516.3,24520.3,0
2018/11/22,15:26:00,24520.3,24522.3,24517.3,24518.3,0
2018/11/22,15:27:00,24519.3,24519.3,24517.3,24518.3,0
2018/11/22,15:28:00,24518.3,24520.3,24518.3,24518.3,0
2018/11/22,15:29:00,24519.3,24520.3,24518.3,24519.3,0
2018/11/22,15:30:00,24520.3,24520.3,24517.3,24519.3,0
2018/11/22,15:31:00,24520.3,24520.3,24518.3,24519.3,0
2018/11/22,15:32:00,24518.3,24519.3,24518.3,24518.3,0
2018/11/22,15:33:00,24519.3,24520.3,24516.3,24516.3,0
2018/11/22,15:34:00,24516.3,24518.3,24514.3,24515.3,0
2018/11/22,15:35:00,24515.3,24516.3,24514.3,24515.3,0
2018/11/22,15:36:00,24516.3,24518.3,24516.3,24517.3,0
2018/11/22,15:37:00,24517.3,24517.3,24516.3,24516.3,0
2018/11/22,15:38:00,24517.3,24519.3,24516.3,24518.3,0
2018/11/22,15:39:00,24518.3,24519.3,24518.3,24519.3,0
2018/11/22,15:40:00,24519.3,24521.3,24518.3,24519.3,0
2018/11/22,15:41:00,24519.3,24520.3,24518.3,24519.3,0
2018/11/22,15:42:00,24518.3,24519.3,24518.3,24519.3,0
2018/11/22,15:43:00,24518.3,24520.3,24518.3,24520.3,0
2018/11/22,15:44:00,24519.3,24522.3,24519.3,24520.3,0
2018/11/22,15:45:00,24520.3,24520.3,24519.3,24519.3,0
2018/11/22,15:46:00,24518.3,24521.3,24518.3,24521.3,0
2018/11/22,15:47:00,24521.3,24523.3,24520.3,24523.3,0
2018/11/22,15:48:00,24523.3,24523.3,24522.3,24522.3,0
2018/11/22,15:49:00,24523.3,24527.3,24523.3,24525.3,0
2018/11/22,15:50:00,24525.3,24532.3,24525.3,24527.3,0
2018/11/22,15:51:00,24527.3,24528.3,24526.3,24527.3,0
2018/11/22,15:52:00,24527.3,24529.3,24525.3,24527.3,0
2018/11/22,15:53:00,24527.3,24528.3,24524.3,24525.3,0
2018/11/22,15:54:00,24526.3,24528.3,24526.3,24527.3,0
2018/11/22,15:55:00,24528.3,24529.3,24525.3,24526.3,0
2018/11/22,15:56:00,24527.3,24532.3,24527.3,24531.3,0
2018/11/22,15:57:00,24532.3,24541.3,24531.3,24538.3,0
2018/11/22,15:58:00,24537.3,24538.3,24529.3,24529.3,0
2018/11/22,15:59:00,24529.3,24535.3,24529.3,24532.3,0
2018/11/22,16:00:00,24531.3,24531.3,24526.3,24529.3,0
2018/11/22,16:01:00,24528.3,24538.3,24527.3,24532.3,0
2018/11/22,16:02:00,24531.3,24533.3,24529.3,24531.3,0
2018/11/22,16:03:00,24530.3,24534.3,24529.3,24532.3,0
2018/11/22,16:04:00,24532.3,24533.3,24529.3,24530.3,0
2018/11/22,16:05:00,24529.3,24529.3,24523.3,24523.3,0
2018/11/22,16:06:00,24523.3,24524.3,24517.3,24520.3,0
2018/11/22,16:07:00,24520.3,24523.3,24520.3,24523.3,0
2018/11/22,16:08:00,24522.3,24524.3,24521.3,24521.3,0
2018/11/22,16:09:00,24520.3,24520.3,24514.3,24519.3,0
2018/11/22,16:10:00,24519.3,24520.3,24506.3,24508.3,0
2018/11/22,16:11:00,24507.3,24511.3,24505.3,24509.3,0
2018/11/22,16:12:00,24509.3,24510.3,24502.3,24505.3,0
2018/11/22,16:13:00,24505.3,24511.3,24504.3,24509.3,0
2018/11/22,16:14:00,24510.3,24511.3,24507.3,24511.3,0
2018/11/22,16:15:00,24510.3,24510.3,24505.3,24505.3,0
2018/11/22,16:16:00,24504.3,24512.3,24503.3,24507.3,0
2018/11/22,16:17:00,24508.3,24509.3,24505.3,24508.3,0
2018/11/22,16:18:00,24509.3,24509.3,24502.3,24503.3,0
2018/11/22,16:19:00,24503.3,24503.3,24500.3,24502.3,0
2018/11/22,16:20:00,24501.3,24503.3,24497.3,24499.3,0
2018/11/22,16:21:00,24499.3,24501.3,24498.3,24499.3,0
2018/11/22,16:22:00,24499.3,24502.3,24499.3,24501.3,0
2018/11/22,16:23:00,24501.3,24504.3,24501.3,24503.3,0
2018/11/22,16:24:00,24503.3,24503.3,24498.3,24498.3,0
2018/11/22,16:25:00,24499.3,24504.3,24498.3,24501.3,0
2018/11/22,16:26:00,24501.3,24502.3,24500.3,24502.3,0
2018/11/22,16:27:00,24502.3,24505.3,24501.3,24505.3,0
2018/11/22,16:28:00,24506.3,24516.3,24506.3,24516.3,0
2018/11/22,16:29:00,24515.3,24516.3,24511.3,24511.3,0
2018/11/22,16:30:00,24511.3,24511.3,24505.3,24507.3,0
2018/11/22,16:31:00,24508.3,24508.3,24504.3,24505.3,0
2018/11/22,16:32:00,24506.3,24512.3,24506.3,24511.3,0
2018/11/22,16:33:00,24511.3,24515.3,24511.3,24515.3,0
2018/11/22,16:34:00,24514.3,24520.3,24512.3,24516.3,0
2018/11/22,16:35:00,24516.3,24516.3,24512.3,24512.3,0
2018/11/22,16:36:00,24513.3,24515.3,24512.3,24513.3,0
2018/11/22,16:37:00,24513.3,24514.3,24510.3,24514.3,0
2018/11/22,16:38:00,24513.3,24515.3,24504.3,24507.3,0
2018/11/22,16:39:00,24507.3,24512.3,24507.3,24511.3,0
2018/11/22,16:40:00,24510.3,24513.3,24507.3,24509.3,0
2018/11/22,16:41:00,24508.3,24508.3,24505.3,24505.3,0
2018/11/22,16:42:00,24505.3,24508.3,24503.3,24505.3,0
2018/11/22,16:43:00,24505.3,24511.3,24504.3,24507.3,0
2018/11/22,16:44:00,24506.3,24507.3,24500.3,24501.3,0
2018/11/22,16:45:00,24501.3,24503.3,24501.3,24503.3,0
2018/11/22,16:46:00,24502.3,24503.3,24493.3,24495.3,0
2018/11/22,16:47:00,24495.3,24496.3,24489.3,24491.3,0
2018/11/22,16:48:00,24491.3,24491.3,24488.3,24489.3,0
2018/11/22,16:49:00,24489.3,24493.3,24487.3,24493.3,0
2018/11/22,16:50:00,24494.3,24496.3,24490.3,24496.3,0
2018/11/22,16:51:00,24496.3,24497.3,24492.3,24492.3,0
2018/11/22,16:52:00,24492.3,24494.3,24490.3,24491.3,0
2018/11/22,16:53:00,24490.3,24493.3,24489.3,24493.3,0
2018/11/22,16:54:00,24492.3,24494.3,24491.3,24494.3,0
2018/11/22,16:55:00,24494.3,24497.3,24493.3,24496.3,0
2018/11/22,16:56:00,24496.3,24497.3,24495.3,24496.3,0
2018/11/22,16:57:00,24495.3,24496.3,24493.3,24495.3,0
2018/11/22,16:58:00,24496.3,24496.3,24492.3,24492.3,0
2018/11/22,16:59:00,24493.3,24494.3,24488.3,24489.3,0
2018/11/22,17:00:00,24489.3,24489.3,24483.3,24484.3,0
2018/11/22,17:01:00,24485.3,24485.3,24477.3,24483.3,0
2018/11/22,17:02:00,24484.3,24485.3,24478.3,24484.3,0
2018/11/22,17:03:00,24485.3,24485.3,24478.3,24482.3,0
2018/11/22,17:04:00,24482.3,24486.3,24476.3,24478.3,0
2018/11/22,17:05:00,24479.3,24488.3,24478.3,24486.3,0
2018/11/22,17:06:00,24485.3,24486.3,24477.3,24478.3,0
2018/11/22,17:07:00,24478.3,24484.3,24473.3,24476.3,0
2018/11/22,17:08:00,24476.3,24483.3,24474.3,24481.3,0
2018/11/22,17:09:00,24481.3,24486.3,24480.3,24480.3,0
2018/11/22,17:10:00,24480.3,24481.3,24477.3,24481.3,0
2018/11/22,17:11:00,24481.3,24488.3,24481.3,24486.3,0
2018/11/22,17:12:00,24486.3,24486.3,24469.3,24475.3,0
2018/11/22,17:13:00,24476.3,24476.3,24469.3,24472.3,0
2018/11/22,17:14:00,24472.3,24477.3,24469.3,24472.3,0
2018/11/22,17:15:00,24472.3,24480.3,24469.3,24480.3,0
2018/11/22,17:16:00,24479.3,24482.3,24470.3,24473.3,0
2018/11/22,17:17:00,24473.3,24481.3,24473.3,24479.3,0
2018/11/22,17:18:00,24478.3,24482.3,24474.3,24475.3,0
2018/11/22,17:19:00,24475.3,24478.3,24471.3,24473.3,0
2018/11/22,17:20:00,24473.3,24484.3,24471.3,24484.3,0
2018/11/22,17:21:00,24485.3,24490.3,24482.3,24487.3,0
2018/11/22,17:22:00,24487.3,24489.3,24483.3,24484.3,0
2018/11/22,17:23:00,24484.3,24492.3,24483.3,24489.3,0
2018/11/22,17:24:00,24489.3,24489.3,24482.3,24485.3,0
2018/11/22,17:25:00,24484.3,24485.3,24479.3,24482.3,0
2018/11/22,17:26:00,24482.3,24482.3,24473.3,24473.3,0
2018/11/22,17:27:00,24473.3,24486.3,24473.3,24484.3,0
2018/11/22,17:28:00,24484.3,24484.3,24475.3,24476.3,0
2018/11/22,17:29:00,24476.3,24477.3,24473.3,24475.3,0
2018/11/22,17:30:00,24475.3,24480.3,24469.3,24471.3,0
2018/11/22,17:31:00,24471.3,24472.3,24460.3,24461.3,0
2018/11/22,17:32:00,24461.3,24463.3,24443.3,24447.3,0
2018/11/22,17:33:00,24447.3,24452.3,24431.3,24435.3,0
2018/11/22,17:34:00,24435.3,24438.3,24421.3,24438.3,0
2018/11/22,17:35:00,24438.3,24441.3,24434.3,24439.3,0
2018/11/22,17:36:00,24439.3,24439.3,24432.3,24436.3,0
2018/11/22,17:37:00,24435.3,24443.3,24432.3,24438.3,0
2018/11/22,17:38:00,24438.3,24446.3,24437.3,24446.3,0
2018/11/22,17:39:00,24445.3,24446.3,24438.3,24446.3,0
2018/11/22,17:40:00,24446.3,24447.3,24436.3,24438.3,0
2018/11/22,17:41:00,24438.3,24438.3,24426.3,24435.3,0
2018/11/22,17:42:00,24435.3,24439.3,24432.3,24439.3,0
2018/11/22,17:43:00,24440.3,24444.3,24434.3,24443.3,0
2018/11/22,17:44:00,24444.3,24446.3,24436.3,24441.3,0
2018/11/22,17:45:00,24441.3,24443.3,24435.3,24436.3,0
2018/11/22,17:46:00,24435.3,24435.3,24424.3,24431.3,0
2018/11/22,17:47:00,24431.3,24436.3,24430.3,24434.3,0
2018/11/22,17:48:00,24434.3,24437.3,24432.3,24436.3,0
2018/11/22,17:49:00,24436.3,24438.3,24432.3,24434.3,0
2018/11/22,17:50:00,24435.3,24439.3,24433.3,24438.3,0
2018/11/22,17:51:00,24437.3,24439.3,24433.3,24438.3,0
2018/11/22,17:52:00,24438.3,24439.3,24430.3,24433.3,0
2018/11/22,17:53:00,24433.3,24437.3,24429.3,24436.3,0
2018/11/22,17:54:00,24437.3,24439.3,24432.3,24433.3,0
2018/11/22,17:55:00,24432.3,24433.3,24422.3,24424.3,0
2018/11/22,17:56:00,24424.3,24425.3,24416.3,24421.3,0
2018/11/22,17:57:00,24421.3,24432.3,24421.3,24427.3,0
2018/11/22,17:58:00,24428.3,24431.3,24423.3,24424.3,0
2018/11/22,17:59:00,24425.3,24437.3,24424.3,24434.3,0
2018/11/22,18:00:00,24435.3,24435.3,24430.3,24430.3,0
2018/11/22,18:01:00,24430.3,24434.3,24428.3,24432.3,0
2018/11/22,18:02:00,24432.3,24436.3,24426.3,24427.3,0
2018/11/22,18:03:00,24427.3,24430.3,24425.3,24429.3,0
2018/11/22,18:04:00,24428.3,24434.3,24428.3,24431.3,0
2018/11/22,18:05:00,24430.3,24432.3,24428.3,24429.3,0
2018/11/22,18:06:00,24429.3,24431.3,24427.3,24431.3,0
2018/11/22,18:07:00,24431.3,24432.3,24429.3,24429.3,0
2018/11/22,18:08:00,24429.3,24429.3,24420.3,24421.3,0
2018/11/22,18:09:00,24421.3,24425.3,24419.3,24423.3,0
2018/11/22,18:10:00,24423.3,24427.3,24421.3,24427.3,0
2018/11/22,18:11:00,24427.3,24427.3,24423.3,24426.3,0
2018/11/22,18:12:00,24425.3,24433.3,24418.3,24430.3,0
2018/11/22,18:13:00,24430.3,24430.3,24420.3,24421.3,0
2018/11/22,18:14:00,24421.3,24424.3,24420.3,24420.3,0
2018/11/22,18:15:00,24420.3,24428.3,24419.3,24427.3,0
2018/11/22,18:16:00,24428.3,24428.3,24424.3,24424.3,0
2018/11/22,18:17:00,24424.3,24427.3,24423.3,24425.3,0
2018/11/22,18:18:00,24425.3,24425.3,24417.3,24421.3,0
2018/11/22,18:19:00,24420.3,24423.3,24417.3,24421.3,0
2018/11/22,18:20:00,24420.3,24421.3,24418.3,24419.3,0
2018/11/22,18:21:00,24420.3,24420.3,24407.3,24415.3,0
2018/11/22,18:22:00,24416.3,24419.3,24411.3,24415.3,0
2018/11/22,18:23:00,24415.3,24420.3,24413.3,24417.3,0
2018/11/22,18:24:00,24417.3,24417.3,24408.3,24408.3,0
2018/11/22,18:25:00,24409.3,24410.3,24402.3,24405.3,0
2018/11/22,18:26:00,24405.3,24406.3,24387.3,24394.3,0
2018/11/22,18:27:00,24394.3,24394.3,24377.3,24385.3,0
2018/11/22,18:28:00,24385.3,24386.3,24368.3,24372.3,0
2018/11/22,18:29:00,24373.3,24373.3,24367.3,24368.3,0
2018/11/22,18:30:00,24369.3,24376.3,24368.3,24369.3,0
2018/11/22,18:31:00,24370.3,24370.3,24342.3,24351.3,0
2018/11/22,18:32:00,24352.3,24352.3,24342.3,24346.3,0
2018/11/22,18:33:00,24345.3,24348.3,24333.3,24339.3,0
2018/11/22,18:34:00,24340.3,24350.3,24338.3,24350.3,0
2018/11/22,18:35:00,24349.3,24358.3,24347.3,24355.3,0
2018/11/22,18:36:00,24354.3,24356.3,24345.3,24348.3,0
2018/11/22,18:37:00,24348.3,24351.3,24346.3,24350.3,0
2018/11/22,18:38:00,24349.3,24360.3,24348.3,24358.3,0
2018/11/22,18:39:00,24358.3,24363.3,24357.3,24357.3,0
2018/11/22,18:40:00,24357.3,24366.3,24356.3,24359.3,0
2018/11/22,18:41:00,24359.3,24371.3,24357.3,24364.3,0
2018/11/22,18:42:00,24363.3,24373.3,24363.3,24368.3,0
2018/11/22,18:43:00,24368.3,24369.3,24359.3,24362.3,0
2018/11/22,18:44:00,24363.3,24372.3,24361.3,24369.3,0
2018/11/22,18:45:00,24369.3,24372.3,24369.3,24370.3,0
2018/11/22,18:46:00,24371.3,24377.3,24370.3,24374.3,0
2018/11/22,18:47:00,24375.3,24382.3,24371.3,24372.3,0
2018/11/22,18:48:00,24372.3,24377.3,24371.3,24376.3,0
2018/11/22,18:49:00,24376.3,24379.3,24375.3,24377.3,0
2018/11/22,18:50:00,24377.3,24378.3,24372.3,24373.3,0
2018/11/22,18:51:00,24372.3,24374.3,24370.3,24371.3,0
2018/11/22,18:52:00,24370.3,24372.3,24364.3,24365.3,0
2018/11/22,18:53:00,24364.3,24369.3,24362.3,24368.3,0
2018/11/22,18:54:00,24367.3,24375.3,24367.3,24373.3,0
2018/11/22,18:55:00,24372.3,24379.3,24369.3,24379.3,0
2018/11/22,18:56:00,24378.3,24384.3,24377.3,24381.3,0
2018/11/22,18:57:00,24380.3,24392.3,24377.3,24390.3,0
2018/11/22,18:58:00,24390.3,24390.3,24384.3,24388.3,0
2018/11/22,18:59:00,24388.3,24392.3,24386.3,24388.3,0
2018/11/22,19:00:00,24387.3,24390.3,24379.3,24381.3,0
2018/11/22,19:01:00,24381.3,24388.3,24380.3,24385.3,0
2018/11/22,19:02:00,24385.3,24392.3,24384.3,24392.3,0
2018/11/22,19:03:00,24392.3,24395.3,24389.3,24395.3,0
2018/11/22,19:04:00,24396.3,24397.3,24393.3,24396.3,0
2018/11/22,19:05:00,24396.3,24402.3,24396.3,24401.3,0
2018/11/22,19:06:00,24402.3,24410.3,24401.3,24402.3,0
2018/11/22,19:07:00,24402.3,24402.3,24398.3,24399.3,0
2018/11/22,19:08:00,24400.3,24400.3,24391.3,24394.3,0
2018/11/22,19:09:00,24393.3,24399.3,24392.3,24396.3,0
2018/11/22,19:10:00,24396.3,24399.3,24395.3,24396.3,0
2018/11/22,19:11:00,24395.3,24405.3,24393.3,24404.3,0
2018/11/22,19:12:00,24403.3,24406.3,24403.3,24403.3,0
2018/11/22,19:13:00,24403.3,24421.3,24400.3,24416.3,0
2018/11/22,19:14:00,24416.3,24418.3,24406.3,24407.3,0
2018/11/22,19:15:00,24407.3,24418.3,24407.3,24418.3,0
2018/11/22,19:16:00,24417.3,24421.3,24414.3,24419.3,0
2018/11/22,19:17:00,24420.3,24421.3,24414.3,24416.3,0
2018/11/22,19:18:00,24416.3,24417.3,24413.3,24413.3,0
2018/11/22,19:19:00,24413.3,24414.3,24406.3,24413.3,0
2018/11/22,19:20:00,24412.3,24413.3,24407.3,24409.3,0
2018/11/22,19:21:00,24409.3,24415.3,24409.3,24414.3,0
2018/11/22,19:22:00,24414.3,24416.3,24411.3,24411.3,0
2018/11/22,19:23:00,24411.3,24417.3,24411.3,24413.3,0
2018/11/22,19:24:00,24412.3,24415.3,24410.3,24412.3,0
2018/11/22,19:25:00,24411.3,24412.3,24397.3,24401.3,0
2018/11/22,19:26:00,24401.3,24403.3,24394.3,24396.3,0
2018/11/22,19:27:00,24396.3,24408.3,24396.3,24407.3,0
2018/11/22,19:28:00,24407.3,24412.3,24405.3,24409.3,0
2018/11/22,19:29:00,24409.3,24411.3,24404.3,24410.3,0
2018/11/22,19:30:00,24409.3,24410.3,24406.3,24409.3,0
2018/11/22,19:31:00,24408.3,24415.3,24408.3,24410.3,0
2018/11/22,19:32:00,24410.3,24419.3,24408.3,24418.3,0
2018/11/22,19:33:00,24417.3,24418.3,24409.3,24412.3,0
2018/11/22,19:34:00,24412.3,24426.3,24412.3,24426.3,0
2018/11/22,19:35:00,24426.3,24426.3,24420.3,24422.3,0
2018/11/22,19:36:00,24421.3,24421.3,24416.3,24417.3,0
2018/11/22,19:37:00,24417.3,24417.3,24410.3,24414.3,0
2018/11/22,19:38:00,24413.3,24419.3,24413.3,24418.3,0
2018/11/22,19:39:00,24418.3,24422.3,24417.3,24418.3,0
2018/11/22,19:40:00,24417.3,24420.3,24413.3,24415.3,0
2018/11/22,19:41:00,24414.3,24419.3,24411.3,24416.3,0
2018/11/22,19:42:00,24416.3,24418.3,24414.3,24417.3,0
2018/11/22,19:43:00,24416.3,24417.3,24414.3,24414.3,0
2018/11/22,19:44:00,24414.3,24419.3,24407.3,24418.3,0
2018/11/22,19:45:00,24418.3,24425.3,24418.3,24421.3,0
2018/11/22,19:46:00,24422.3,24429.3,24422.3,24429.3,0
2018/11/22,19:47:00,24428.3,24428.3,24420.3,24426.3,0
2018/11/22,19:48:00,24426.3,24427.3,24422.3,24426.3,0
2018/11/22,19:49:00,24426.3,24444.3,24424.3,24438.3,0
2018/11/22,19:50:00,24438.3,24442.3,24436.3,24441.3,0
2018/11/22,19:51:00,24440.3,24442.3,24433.3,24435.3,0
2018/11/22,19:52:00,24435.3,24435.3,24425.3,24427.3,0
2018/11/22,19:53:00,24428.3,24429.3,24420.3,24421.3,0
2018/11/22,19:54:00,24422.3,24424.3,24418.3,24418.3,0
2018/11/22,19:55:00,24418.3,24420.3,24412.3,24414.3,0
2018/11/22,19:56:00,24414.3,24415.3,24408.3,24409.3,0
2018/11/22,19:57:00,24409.3,24409.3,24394.3,24395.3,0
2018/11/22,19:58:00,24395.3,24410.3,24393.3,24407.3,0
2018/11/22,19:59:00,24408.3,24409.3,24394.3,24396.3,0
2018/11/22,20:00:00,24397.3,24398.3,24386.3,24394.3,0
2018/11/22,20:01:00,24393.3,24394.3,24386.3,24392.3,0
2018/11/22,20:02:00,24391.3,24394.3,24388.3,24394.3,0
2018/11/22,20:03:00,24393.3,24395.3,24391.3,24393.3,0
2018/11/22,20:04:00,24393.3,24397.3,24390.3,24396.3,0
2018/11/22,20:05:00,24395.3,24399.3,24393.3,24397.3,0
2018/11/22,20:06:00,24397.3,24401.3,24396.3,24397.3,0
2018/11/22,20:07:00,24397.3,24401.3,24392.3,24395.3,0
2018/11/22,20:08:00,24396.3,24405.3,24396.3,24404.3,0
2018/11/22,20:09:00,24405.3,24405.3,24399.3,24402.3,0
2018/11/22,20:10:00,24402.3,24414.3,24402.3,24414.3,0
2018/11/22,20:11:00,24414.3,24415.3,24409.3,24414.3,0
2018/11/22,20:12:00,24415.3,24420.3,24413.3,24415.3,0
2018/11/22,20:13:00,24415.3,24421.3,24412.3,24416.3,0
2018/11/22,20:14:00,24416.3,24419.3,24412.3,24415.3,0
2018/11/22,20:15:00,24415.3,24425.3,24415.3,24425.3,0
2018/11/22,20:16:00,24424.3,24427.3,24422.3,24423.3,0
2018/11/22,20:17:00,24424.3,24428.3,24422.3,24428.3,0
2018/11/22,20:18:00,24427.3,24430.3,24427.3,24429.3,0
2018/11/22,20:19:00,24428.3,24431.3,24428.3,24428.3,0
2018/11/22,20:20:00,24427.3,24429.3,24422.3,24424.3,0
2018/11/22,20:21:00,24423.3,24424.3,24417.3,24417.3,0
2018/11/22,20:22:00,24417.3,24418.3,24414.3,24416.3,0
2018/11/22,20:23:00,24416.3,24418.3,24408.3,24409.3,0
2018/11/22,20:24:00,24409.3,24409.3,24403.3,24406.3,0
2018/11/22,20:25:00,24405.3,24413.3,24405.3,24409.3,0
2018/11/22,20:26:00,24409.3,24409.3,24401.3,24404.3,0
2018/11/22,20:27:00,24403.3,24413.3,24401.3,24402.3,0
2018/11/22,20:28:00,24402.3,24408.3,24399.3,24401.3,0
2018/11/22,20:29:00,24400.3,24407.3,24398.3,24406.3,0
2018/11/22,20:30:00,24405.3,24408.3,24402.3,24407.3,0
2018/11/22,20:31:00,24407.3,24420.3,24406.3,24420.3,0
2018/11/22,20:32:00,24419.3,24424.3,24418.3,24424.3,0
2018/11/22,20:33:00,24424.3,24425.3,24417.3,24422.3,0
2018/11/22,20:34:00,24422.3,24425.3,24418.3,24419.3,0
2018/11/22,20:35:00,24419.3,24423.3,24417.3,24422.3,0
2018/11/22,20:36:00,24421.3,24421.3,24417.3,24418.3,0
2018/11/22,20:37:00,24417.3,24417.3,24412.3,24414.3,0
2018/11/22,20:38:00,24414.3,24415.3,24406.3,24412.3,0
2018/11/22,20:39:00,24411.3,24413.3,24408.3,24410.3,0
2018/11/22,20:40:00,24410.3,24413.3,24406.3,24411.3,0
2018/11/22,20:41:00,24411.3,24414.3,24408.3,24409.3,0
2018/11/22,20:42:00,24409.3,24412.3,24408.3,24411.3,0
2018/11/22,20:43:00,24410.3,24415.3,24410.3,24413.3,0
2018/11/22,20:44:00,24413.3,24418.3,24411.3,24418.3,0
2018/11/22,20:45:00,24418.3,24419.3,24415.3,24416.3,0
2018/11/22,20:46:00,24415.3,24415.3,24405.3,24409.3,0
2018/11/22,20:47:00,24410.3,24410.3,24405.3,24405.3,0
2018/11/22,20:48:00,24406.3,24412.3,24405.3,24410.3,0
2018/11/22,20:49:00,24410.3,24417.3,24407.3,24416.3,0
2018/11/22,20:50:00,24416.3,24428.3,24413.3,24426.3,0
2018/11/22,20:51:00,24426.3,24430.3,24424.3,24428.3,0
2018/11/22,20:52:00,24427.3,24432.3,24420.3,24431.3,0
2018/11/22,20:53:00,24431.3,24436.3,24425.3,24434.3,0
2018/11/22,20:54:00,24434.3,24437.3,24431.3,24433.3,0
2018/11/22,20:55:00,24433.3,24434.3,24429.3,24431.3,0
2018/11/22,20:56:00,24430.3,24430.3,24422.3,24425.3,0
2018/11/22,20:57:00,24425.3,24430.3,24425.3,24430.3,0
2018/11/22,20:58:00,24429.3,24432.3,24427.3,24429.3,0
2018/11/22,20:59:00,24429.3,24431.3,24427.3,24429.3,0
2018/11/22,21:00:00,24429.3,24430.3,24426.3,24427.3,0
2018/11/22,21:01:00,24427.3,24432.3,24427.3,24431.3,0
2018/11/22,21:02:00,24432.3,24444.3,24430.3,24439.3,0
2018/11/22,21:03:00,24439.3,24440.3,24435.3,24437.3,0
2018/11/22,21:04:00,24437.3,24443.3,24435.3,24439.3,0
2018/11/22,21:05:00,24438.3,24439.3,24436.3,24437.3,0
2018/11/22,21:06:00,24437.3,24441.3,24436.3,24439.3,0
2018/11/22,21:07:00,24439.3,24441.3,24439.3,24441.3,0
2018/11/22,21:08:00,24440.3,24440.3,24431.3,24432.3,0
2018/11/22,21:09:00,24431.3,24437.3,24431.3,24435.3,0
2018/11/22,21:10:00,24436.3,24436.3,24426.3,24427.3,0
2018/11/22,21:11:00,24427.3,24429.3,24422.3,24428.3,0
2018/11/22,21:12:00,24428.3,24431.3,24427.3,24428.3,0
2018/11/22,21:13:00,24427.3,24428.3,24422.3,24424.3,0
2018/11/22,21:14:00,24423.3,24424.3,24418.3,24420.3,0
2018/11/22,21:15:00,24419.3,24424.3,24419.3,24422.3,0
2018/11/22,21:16:00,24423.3,24424.3,24419.3,24419.3,0
2018/11/22,21:17:00,24419.3,24421.3,24417.3,24421.3,0
2018/11/22,21:18:00,24421.3,24424.3,24417.3,24422.3,0
2018/11/22,21:19:00,24423.3,24423.3,24420.3,24421.3,0
2018/11/22,21:20:00,24422.3,24425.3,24420.3,24421.3,0
2018/11/22,21:21:00,24420.3,24425.3,24418.3,24425.3,0
2018/11/22,21:22:00,24425.3,24428.3,24423.3,24425.3,0
2018/11/22,21:23:00,24426.3,24426.3,24418.3,24423.3,0
2018/11/22,21:24:00,24423.3,24428.3,24422.3,24424.3,0
2018/11/22,21:25:00,24426.3,24428.3,24424.3,24426.3,0
2018/11/22,21:26:00,24427.3,24431.3,24427.3,24430.3,0
2018/11/22,21:27:00,24429.3,24433.3,24428.3,24429.3,0
2018/11/22,21:28:00,24429.3,24431.3,24428.3,24429.3,0
2018/11/22,21:29:00,24429.3,24429.3,24424.3,24427.3,0
2018/11/22,21:30:00,24427.3,24429.3,24424.3,24426.3,0
2018/11/22,21:31:00,24426.3,24427.3,24420.3,24421.3,0
2018/11/22,21:32:00,24421.3,24423.3,24412.3,24414.3,0
2018/11/22,21:33:00,24414.3,24420.3,24413.3,24419.3,0
2018/11/22,21:34:00,24418.3,24424.3,24417.3,24423.3,0
2018/11/22,21:35:00,24424.3,24424.3,24420.3,24421.3,0
2018/11/22,21:36:00,24420.3,24420.3,24414.3,24415.3,0
2018/11/22,21:37:00,24414.3,24416.3,24411.3,24414.3,0
2018/11/22,21:38:00,24414.3,24422.3,24412.3,24419.3,0
2018/11/22,21:39:00,24420.3,24426.3,24418.3,24424.3,0
2018/11/22,21:40:00,24424.3,24436.3,24424.3,24431.3,0
2018/11/22,21:41:00,24430.3,24438.3,24430.3,24438.3,0
2018/11/22,21:42:00,24439.3,24441.3,24433.3,24433.3,0
2018/11/22,21:43:00,24434.3,24437.3,24432.3,24435.3,0
2018/11/22,21:44:00,24435.3,24435.3,24427.3,24430.3,0
2018/11/22,21:45:00,24430.3,24435.3,24429.3,24433.3,0
2018/11/22,21:46:00,24433.3,24434.3,24431.3,24432.3,0
2018/11/22,21:47:00,24433.3,24441.3,24432.3,24441.3,0
2018/11/22,21:48:00,24441.3,24441.3,24434.3,24435.3,0
2018/11/22,21:49:00,24435.3,24435.3,24431.3,24434.3,0
2018/11/22,21:50:00,24433.3,24435.3,24429.3,24434.3,0
2018/11/22,21:51:00,24434.3,24435.3,24431.3,24432.3,0
2018/11/22,21:52:00,24432.3,24433.3,24428.3,24432.3,0
2018/11/22,21:53:00,24432.3,24434.3,24426.3,24426.3,0
2018/11/22,21:54:00,24427.3,24427.3,24421.3,24427.3,0
2018/11/22,21:55:00,24427.3,24430.3,24425.3,24426.3,0
2018/11/22,21:56:00,24426.3,24428.3,24423.3,24425.3,0
2018/11/22,21:57:00,24426.3,24426.3,24422.3,24425.3,0
2018/11/22,21:58:00,24424.3,24427.3,24423.3,24426.3,0
2018/11/22,21:59:00,24426.3,24427.3,24421.3,24427.3,0
2018/11/22,22:00:00,24427.3,24431.3,24426.3,24428.3,0
2018/11/22,22:01:00,24429.3,24430.3,24419.3,24419.3,0
2018/11/22,22:02:00,24419.3,24421.3,24414.3,24417.3,0
2018/11/22,22:03:00,24418.3,24420.3,24417.3,24418.3,0
2018/11/22,22:04:00,24418.3,24427.3,24418.3,24426.3,0
2018/11/22,22:05:00,24426.3,24426.3,24423.3,24424.3,0
2018/11/22,22:06:00,24423.3,24425.3,24419.3,24421.3,0
2018/11/22,22:07:00,24421.3,24424.3,24421.3,24422.3,0
2018/11/22,22:08:00,24421.3,24423.3,24420.3,24421.3,0
2018/11/22,22:09:00,24420.3,24422.3,24417.3,24418.3,0
2018/11/22,22:10:00,24419.3,24419.3,24411.3,24412.3,0
2018/11/22,22:11:00,24411.3,24411.3,24404.3,24404.3,0
2018/11/22,22:12:00,24403.3,24406.3,24396.3,24399.3,0
2018/11/22,22:13:00,24399.3,24402.3,24397.3,24397.3,0
2018/11/22,22:14:00,24398.3,24401.3,24396.3,24399.3,0
2018/11/22,22:15:00,24399.3,24400.3,24396.3,24397.3,0
2018/11/22,22:16:00,24397.3,24403.3,24397.3,24403.3,0
2018/11/22,22:17:00,24404.3,24407.3,24403.3,24405.3,0
2018/11/22,22:18:00,24406.3,24406.3,24402.3,24404.3,0
2018/11/22,22:19:00,24404.3,24409.3,24403.3,24407.3,0
2018/11/22,22:20:00,24406.3,24408.3,24406.3,24408.3,0
2018/11/22,22:21:00,24407.3,24414.3,24406.3,24411.3,0
2018/11/22,22:22:00,24410.3,24416.3,24409.3,24411.3,0
2018/11/22,22:23:00,24411.3,24419.3,24410.3,24417.3,0
2018/11/22,22:24:00,24417.3,24417.3,24406.3,24409.3,0
2018/11/22,22:25:00,24409.3,24413.3,24404.3,24407.3,0
2018/11/22,22:26:00,24406.3,24410.3,24405.3,24407.3,0
2018/11/22,22:27:00,24407.3,24410.3,24407.3,24408.3,0
2018/11/22,22:28:00,24407.3,24408.3,24403.3,24404.3,0
2018/11/22,22:29:00,24403.3,24408.3,24401.3,24404.3,0
2018/11/22,22:30:00,24404.3,24409.3,24401.3,24406.3,0
2018/11/22,22:31:00,24406.3,24409.3,24404.3,24408.3,0
2018/11/22,22:32:00,24408.3,24408.3,24399.3,24404.3,0
2018/11/22,22:33:00,24404.3,24407.3,24404.3,24406.3,0
2018/11/22,22:34:00,24406.3,24409.3,24405.3,24408.3,0
2018/11/22,22:35:00,24408.3,24409.3,24406.3,24408.3,0
2018/11/22,22:36:00,24408.3,24412.3,24407.3,24409.3,0
2018/11/22,22:37:00,24408.3,24411.3,24408.3,24410.3,0
2018/11/22,22:38:00,24410.3,24414.3,24409.3,24412.3,0
2018/11/22,22:39:00,24412.3,24418.3,24411.3,24417.3,0
2018/11/22,22:40:00,24417.3,24420.3,24412.3,24416.3,0
2018/11/22,22:41:00,24415.3,24419.3,24415.3,24419.3,0
2018/11/22,22:42:00,24419.3,24423.3,24418.3,24418.3,0
2018/11/22,22:43:00,24418.3,24419.3,24417.3,24417.3,0
2018/11/22,22:44:00,24418.3,24421.3,24417.3,24420.3,0
2018/11/22,22:45:00,24420.3,24423.3,24417.3,24422.3,0
2018/11/22,22:46:00,24421.3,24422.3,24416.3,24417.3,0
2018/11/22,22:47:00,24416.3,24417.3,24413.3,24414.3,0
2018/11/22,22:48:00,24414.3,24415.3,24413.3,24414.3,0
2018/11/22,22:49:00,24413.3,24414.3,24406.3,24411.3,0
2018/11/22,22:50:00,24411.3,24422.3,24411.3,24419.3,0
2018/11/22,22:51:00,24419.3,24420.3,24415.3,24415.3,0
2018/11/22,22:52:00,24416.3,24417.3,24412.3,24413.3,0
2018/11/22,22:53:00,24413.3,24414.3,24409.3,24411.3,0
2018/11/22,22:54:00,24410.3,24413.3,24409.3,24412.3,0
2018/11/22,22:55:00,24413.3,24415.3,24409.3,24411.3,0
2018/11/22,22:56:00,24410.3,24413.3,24409.3,24411.3,0
2018/11/22,22:57:00,24410.3,24412.3,24408.3,24409.3,0
2018/11/22,22:58:00,24410.3,24410.3,24402.3,24403.3,0
2018/11/22,22:59:00,24404.3,24408.3,24403.3,24406.3,0
2018/11/22,23:00:00,24406.3,24409.3,24405.3,24408.3,0
2018/11/22,23:01:00,24408.3,24412.3,24406.3,24410.3,0
2018/11/22,23:02:00,24410.3,24411.3,24403.3,24403.3,0
2018/11/22,23:03:00,24404.3,24406.3,24400.3,24400.3,0
2018/11/22,23:04:00,24401.3,24405.3,24400.3,24403.3,0
2018/11/22,23:05:00,24402.3,24403.3,24400.3,24403.3,0
2018/11/22,23:06:00,24403.3,24404.3,24394.3,24395.3,0
2018/11/22,23:07:00,24396.3,24401.3,24394.3,24401.3,0
2018/11/22,23:08:00,24401.3,24406.3,24401.3,24404.3,0
2018/11/22,23:09:00,24404.3,24404.3,24399.3,24401.3,0
2018/11/22,23:10:00,24400.3,24404.3,24400.3,24403.3,0
2018/11/22,23:11:00,24403.3,24410.3,24402.3,24410.3,0
2018/11/22,23:12:00,24410.3,24413.3,24407.3,24411.3,0
2018/11/22,23:13:00,24411.3,24414.3,24411.3,24413.3,0
2018/11/22,23:14:00,24414.3,24414.3,24410.3,24410.3,0
2018/11/22,23:15:00,24411.3,24412.3,24409.3,24411.3,0
2018/11/22,23:16:00,24411.3,24412.3,24407.3,24408.3,0
2018/11/22,23:17:00,24407.3,24408.3,24405.3,24406.3,0
2018/11/22,23:18:00,24406.3,24410.3,24406.3,24409.3,0
2018/11/22,23:19:00,24410.3,24413.3,24409.3,24411.3,0
2018/11/22,23:20:00,24411.3,24411.3,24408.3,24410.3,0
2018/11/22,23:21:00,24409.3,24411.3,24407.3,24410.3,0
2018/11/22,23:22:00,24410.3,24418.3,24409.3,24418.3,0
2018/11/22,23:23:00,24418.3,24420.3,24416.3,24416.3,0
2018/11/22,23:24:00,24416.3,24416.3,24413.3,24415.3,0
2018/11/22,23:25:00,24414.3,24415.3,24411.3,24411.3,0
2018/11/22,23:26:00,24410.3,24410.3,24407.3,24407.3,0
2018/11/22,23:27:00,24407.3,24407.3,24404.3,24406.3,0
2018/11/22,23:28:00,24406.3,24406.3,24402.3,24406.3,0
2018/11/22,23:29:00,24405.3,24407.3,24404.3,24405.3,0
2018/11/22,23:30:00,24404.3,24408.3,24404.3,24407.3,0
2018/11/22,23:31:00,24407.3,24420.3,24406.3,24413.3,0
2018/11/22,23:32:00,24414.3,24415.3,24407.3,24413.3,0
2018/11/22,23:33:00,24413.3,24418.3,24412.3,24416.3,0
2018/11/22,23:34:00,24415.3,24416.3,24412.3,24414.3,0
2018/11/22,23:35:00,24413.3,24416.3,24409.3,24409.3,0
2018/11/22,23:36:00,24409.3,24419.3,24407.3,24418.3,0
2018/11/22,23:37:00,24418.3,24420.3,24415.3,24417.3,0
2018/11/22,23:38:00,24417.3,24419.3,24412.3,24412.3,0
2018/11/22,23:39:00,24412.3,24413.3,24407.3,24411.3,0
2018/11/22,23:40:00,24410.3,24411.3,24407.3,24409.3,0
2018/11/22,23:41:00,24409.3,24418.3,24409.3,24416.3,0
2018/11/22,23:42:00,24416.3,24417.3,24410.3,24412.3,0
2018/11/22,23:43:00,24411.3,24411.3,24408.3,24410.3,0
2018/11/22,23:44:00,24409.3,24413.3,24408.3,24412.3,0
2018/11/22,23:45:00,24411.3,24413.3,24409.3,24411.3,0
2018/11/22,23:46:00,24410.3,24413.3,24409.3,24411.3,0
2018/11/22,23:47:00,24411.3,24412.3,24408.3,24411.3,0
2018/11/22,23:48:00,24410.3,24412.3,24408.3,24412.3,0
2018/11/22,23:49:00,24411.3,24414.3,24407.3,24410.3,0
2018/11/22,23:50:00,24411.3,24413.3,24407.3,24409.3,0
2018/11/22,23:51:00,24409.3,24412.3,24407.3,24411.3,0
2018/11/22,23:52:00,24411.3,24415.3,24409.3,24414.3,0
2018/11/22,23:53:00,24414.3,24416.3,24412.3,24415.3,0
2018/11/22,23:54:00,24414.3,24417.3,24413.3,24417.3,0
2018/11/22,23:55:00,24416.3,24421.3,24416.3,24420.3,0
2018/11/22,23:56:00,24421.3,24422.3,24416.3,24421.3,0
2018/11/22,23:57:00,24420.3,24423.3,24419.3,24421.3,0
2018/11/22,23:58:00,24421.3,24421.3,24415.3,24415.3,0
2018/11/22,23:59:00,24416.3,24417.3,24414.3,24416.3,0
2018/11/23,00:00:00,24415.3,24417.3,24414.3,24416.3,0
2018/11/23,00:01:00,24416.3,24421.3,24416.3,24421.3,0
2018/11/23,00:02:00,24421.3,24422.3,24417.3,24419.3,0
2018/11/23,00:03:00,24418.3,24419.3,24417.3,24419.3,0
2018/11/23,00:04:00,24418.3,24419.3,24415.3,24417.3,0
2018/11/23,00:05:00,24417.3,24422.3,24416.3,24419.3,0
2018/11/23,00:06:00,24420.3,24420.3,24416.3,24419.3,0
2018/11/23,00:07:00,24419.3,24421.3,24416.3,24421.3,0
2018/11/23,00:08:00,24420.3,24425.3,24420.3,24425.3,0
2018/11/23,00:09:00,24425.3,24425.3,24419.3,24420.3,0
2018/11/23,00:10:00,24419.3,24420.3,24410.3,24411.3,0
2018/11/23,00:11:00,24410.3,24413.3,24405.3,24407.3,0
2018/11/23,00:12:00,24407.3,24407.3,24399.3,24406.3,0
2018/11/23,00:13:00,24406.3,24408.3,24402.3,24408.3,0
2018/11/23,00:14:00,24408.3,24408.3,24396.3,24403.3,0
2018/11/23,00:15:00,24404.3,24405.3,24393.3,24400.3,0
2018/11/23,00:16:00,24401.3,24404.3,24390.3,24392.3,0
2018/11/23,00:17:00,24392.3,24396.3,24392.3,24392.3,0
2018/11/23,00:18:00,24393.3,24393.3,24388.3,24389.3,0
2018/11/23,00:19:00,24389.3,24392.3,24388.3,24389.3,0
2018/11/23,00:20:00,24389.3,24390.3,24374.3,24374.3,0
2018/11/23,00:21:00,24375.3,24379.3,24373.3,24373.3,0
2018/11/23,00:22:00,24373.3,24383.3,24372.3,24382.3,0
2018/11/23,00:23:00,24382.3,24383.3,24377.3,24377.3,0
2018/11/23,00:24:00,24377.3,24381.3,24373.3,24374.3,0
2018/11/23,00:25:00,24373.3,24376.3,24368.3,24370.3,0
2018/11/23,00:26:00,24371.3,24371.3,24361.3,24364.3,0
2018/11/23,00:27:00,24364.3,24364.3,24357.3,24362.3,0
2018/11/23,00:28:00,24363.3,24365.3,24355.3,24358.3,0
2018/11/23,00:29:00,24359.3,24363.3,24347.3,24349.3,0
2018/11/23,00:30:00,24349.3,24358.3,24345.3,24352.3,0
2018/11/23,00:31:00,24352.3,24359.3,24344.3,24359.3,0
2018/11/23,00:32:00,24358.3,24362.3,24358.3,24359.3,0
2018/11/23,00:33:00,24359.3,24362.3,24358.3,24360.3,0
2018/11/23,00:34:00,24360.3,24361.3,24355.3,24358.3,0
2018/11/23,00:35:00,24357.3,24361.3,24355.3,24361.3,0
2018/11/23,00:36:00,24360.3,24360.3,24353.3,24359.3,0
2018/11/23,00:37:00,24359.3,24361.3,24357.3,24359.3,0
2018/11/23,00:38:00,24359.3,24359.3,24349.3,24352.3,0
2018/11/23,00:39:00,24351.3,24358.3,24351.3,24358.3,0
2018/11/23,00:40:00,24357.3,24359.3,24356.3,24356.3,0
2018/11/23,00:41:00,24356.3,24356.3,24351.3,24355.3,0
2018/11/23,00:42:00,24355.3,24361.3,24353.3,24361.3,0
2018/11/23,00:43:00,24360.3,24362.3,24359.3,24362.3,0
2018/11/23,00:44:00,24361.3,24361.3,24352.3,24358.3,0
2018/11/23,00:45:00,24358.3,24361.3,24355.3,24361.3,0
2018/11/23,00:46:00,24362.3,24366.3,24356.3,24363.3,0
2018/11/23,00:47:00,24362.3,24368.3,24362.3,24363.3,0
2018/11/23,00:48:00,24363.3,24367.3,24361.3,24365.3,0
2018/11/23,00:49:00,24364.3,24366.3,24363.3,24364.3,0
2018/11/23,00:50:00,24363.3,24367.3,24361.3,24365.3,0
2018/11/23,00:51:00,24366.3,24371.3,24362.3,24370.3,0
2018/11/23,00:52:00,24370.3,24374.3,24365.3,24365.3,0
2018/11/23,00:53:00,24366.3,24370.3,24364.3,24368.3,0
2018/11/23,00:54:00,24368.3,24369.3,24366.3,24367.3,0
2018/11/23,00:55:00,24366.3,24370.3,24366.3,24369.3,0
2018/11/23,00:56:00,24369.3,24369.3,24363.3,24366.3,0
2018/11/23,00:57:00,24365.3,24373.3,24358.3,24370.3,0
2018/11/23,00:58:00,24371.3,24371.3,24365.3,24366.3,0
2018/11/23,00:59:00,24366.3,24367.3,24361.3,24365.3,0
2018/11/23,01:00:00,24365.3,24366.3,24345.3,24355.3,0
2018/11/23,01:01:00,24355.3,24355.3,24320.3,24329.3,0
2018/11/23,01:02:00,24329.3,24347.3,24327.3,24343.3,0
2018/11/23,01:03:00,24342.3,24351.3,24342.3,24346.3,0
2018/11/23,01:04:00,24346.3,24347.3,24341.3,24344.3,0
2018/11/23,01:05:00,24344.3,24345.3,24340.3,24342.3,0
2018/11/23,01:06:00,24342.3,24342.3,24336.3,24338.3,0
2018/11/23,01:07:00,24339.3,24346.3,24338.3,24345.3,0
2018/11/23,01:08:00,24345.3,24350.3,24341.3,24341.3,0
2018/11/23,01:09:00,24341.3,24343.3,24336.3,24339.3,0
2018/11/23,01:10:00,24339.3,24340.3,24335.3,24338.3,0
2018/11/23,01:11:00,24337.3,24342.3,24334.3,24336.3,0
2018/11/23,01:12:00,24335.3,24339.3,24334.3,24334.3,0
2018/11/23,01:13:00,24335.3,24338.3,24333.3,24338.3,0
2018/11/23,01:14:00,24339.3,24340.3,24329.3,24334.3,0
2018/11/23,01:15:00,24334.3,24336.3,24331.3,24332.3,0
2018/11/23,01:16:00,24331.3,24334.3,24327.3,24331.3,0
2018/11/23,01:17:00,24332.3,24333.3,24328.3,24331.3,0
2018/11/23,01:18:00,24330.3,24331.3,24326.3,24330.3,0
2018/11/23,01:19:00,24331.3,24331.3,24321.3,24323.3,0
2018/11/23,01:20:00,24323.3,24327.3,24298.3,24324.3,0
2018/11/23,01:21:00,24324.3,24326.3,24306.3,24313.3,0
2018/11/23,01:22:00,24312.3,24323.3,24311.3,24320.3,0
2018/11/23,01:23:00,24320.3,24323.3,24316.3,24317.3,0
2018/11/23,01:24:00,24317.3,24321.3,24315.3,24315.3,0
2018/11/23,01:25:00,24314.3,24320.3,24314.3,24317.3,0
2018/11/23,01:26:00,24316.3,24320.3,24313.3,24317.3,0
2018/11/23,01:27:00,24317.3,24325.3,24316.3,24325.3,0
2018/11/23,01:28:00,24325.3,24330.3,24325.3,24328.3,0
2018/11/23,01:29:00,24328.3,24334.3,24327.3,24330.3,0
2018/11/23,01:30:00,24330.3,24330.3,24319.3,24328.3,0
2018/11/23,01:31:00,24328.3,24329.3,24322.3,24323.3,0
2018/11/23,01:32:00,24322.3,24328.3,24320.3,24327.3,0
2018/11/23,01:33:00,24326.3,24326.3,24320.3,24323.3,0
2018/11/23,01:34:00,24323.3,24329.3,24321.3,24324.3,0
2018/11/23,01:35:00,24324.3,24325.3,24317.3,24317.3,0
2018/11/23,01:36:00,24318.3,24318.3,24311.3,24315.3,0
2018/11/23,01:37:00,24316.3,24321.3,24314.3,24316.3,0
2018/11/23,01:38:00,24316.3,24318.3,24313.3,24316.3,0
2018/11/23,01:39:00,24315.3,24325.3,24314.3,24325.3,0
2018/11/23,01:40:00,24324.3,24332.3,24321.3,24328.3,0
2018/11/23,01:41:00,24327.3,24336.3,24323.3,24333.3,0
2018/11/23,01:42:00,24333.3,24349.3,24331.3,24345.3,0
2018/11/23,01:43:00,24346.3,24352.3,24343.3,24346.3,0
2018/11/23,01:44:00,24346.3,24346.3,24338.3,24339.3,0
2018/11/23,01:45:00,24339.3,24342.3,24336.3,24341.3,0
2018/11/23,01:46:00,24340.3,24341.3,24333.3,24336.3,0
2018/11/23,01:47:00,24335.3,24347.3,24335.3,24343.3,0
2018/11/23,01:48:00,24343.3,24353.3,24341.3,24342.3,0
2018/11/23,01:49:00,24342.3,24348.3,24339.3,24346.3,0
2018/11/23,01:50:00,24345.3,24348.3,24345.3,24347.3,0
2018/11/23,01:51:00,24346.3,24357.3,24345.3,24356.3,0
2018/11/23,01:52:00,24357.3,24357.3,24352.3,24354.3,0
2018/11/23,01:53:00,24353.3,24354.3,24350.3,24351.3,0
2018/11/23,01:54:00,24351.3,24354.3,24349.3,24354.3,0
2018/11/23,01:55:00,24354.3,24354.3,24351.3,24353.3,0
2018/11/23,01:56:00,24352.3,24357.3,24352.3,24355.3,0
2018/11/23,01:57:00,24354.3,24357.3,24352.3,24356.3,0
2018/11/23,01:58:00,24357.3,24357.3,24354.3,24355.3,0
2018/11/23,01:59:00,24354.3,24358.3,24353.3,24357.3,0
2018/11/23,02:00:00,24357.3,24362.3,24352.3,24354.3,0
2018/11/23,02:01:00,24353.3,24358.3,24353.3,24355.3,0
2018/11/23,02:02:00,24355.3,24356.3,24355.3,24355.3,0
2018/11/23,02:03:00,24356.3,24356.3,24353.3,24353.3,0
2018/11/23,02:04:00,24354.3,24354.3,24352.3,24354.3,0
2018/11/23,02:05:00,24353.3,24356.3,24351.3,24353.3,0
2018/11/23,02:06:00,24354.3,24362.3,24354.3,24358.3,0
2018/11/23,02:07:00,24358.3,24361.3,24354.3,24355.3,0
2018/11/23,02:08:00,24355.3,24355.3,24351.3,24353.3,0
2018/11/23,02:09:00,24352.3,24355.3,24347.3,24350.3,0
2018/11/23,02:10:00,24351.3,24353.3,24344.3,24349.3,0
2018/11/23,02:11:00,24350.3,24350.3,24345.3,24347.3,0
2018/11/23,02:12:00,24348.3,24348.3,24342.3,24343.3,0
2018/11/23,02:13:00,24342.3,24344.3,24340.3,24343.3,0
2018/11/23,02:14:00,24344.3,24348.3,24343.3,24347.3,0
2018/11/23,02:15:00,24346.3,24351.3,24344.3,24347.3,0
2018/11/23,02:16:00,24346.3,24350.3,24345.3,24348.3,0
2018/11/23,02:17:00,24348.3,24348.3,24345.3,24346.3,0
2018/11/23,02:18:00,24345.3,24345.3,24340.3,24340.3,0
2018/11/23,02:19:00,24339.3,24340.3,24335.3,24339.3,0
2018/11/23,02:20:00,24338.3,24345.3,24338.3,24344.3,0
2018/11/23,02:21:00,24344.3,24355.3,24343.3,24351.3,0
2018/11/23,02:22:00,24351.3,24351.3,24347.3,24348.3,0
2018/11/23,02:23:00,24348.3,24348.3,24343.3,24345.3,0
2018/11/23,02:24:00,24345.3,24349.3,24345.3,24345.3,0
2018/11/23,02:25:00,24344.3,24344.3,24340.3,24342.3,0
2018/11/23,02:26:00,24343.3,24345.3,24336.3,24338.3,0
2018/11/23,02:27:00,24337.3,24339.3,24333.3,24333.3,0
2018/11/23,02:28:00,24333.3,24348.3,24324.3,24347.3,0
2018/11/23,02:29:00,24348.3,24352.3,24333.3,24339.3,0
2018/11/23,02:30:00,24341.3,24342.3,24336.3,24339.3,0
2018/11/23,02:31:00,24339.3,24340.3,24336.3,24339.3,0
2018/11/23,02:32:00,24340.3,24341.3,24324.3,24338.3,0
2018/11/23,02:33:00,24339.3,24340.3,24335.3,24340.3,0
2018/11/23,02:34:00,24341.3,24342.3,24335.3,24335.3,0
2018/11/23,02:35:00,24336.3,24337.3,24335.3,24337.3,0
2018/11/23,02:36:00,24337.3,24337.3,24336.3,24336.3,0
2018/11/23,02:37:00,24337.3,24337.3,24335.3,24337.3,0
2018/11/23,02:38:00,24336.3,24339.3,24335.3,24338.3,0
2018/11/23,02:39:00,24338.3,24340.3,24338.3,24339.3,0
2018/11/23,02:40:00,24340.3,24340.3,24339.3,24339.3,0
2018/11/23,02:41:00,24338.3,24341.3,24338.3,24341.3,0
2018/11/23,02:42:00,24341.3,24342.3,24339.3,24339.3,0
2018/11/23,02:43:00,24340.3,24345.3,24340.3,24344.3,0
2018/11/23,02:44:00,24345.3,24348.3,24344.3,24346.3,0
2018/11/23,02:45:00,24346.3,24351.3,24346.3,24351.3,0
2018/11/23,02:46:00,24350.3,24363.3,24349.3,24361.3,0
2018/11/23,02:47:00,24361.3,24361.3,24348.3,24351.3,0
2018/11/23,02:48:00,24352.3,24353.3,24352.3,24353.3,0
2018/11/23,02:49:00,24352.3,24353.3,24352.3,24353.3,0
2018/11/23,02:50:00,24353.3,24355.3,24353.3,24353.3,0
2018/11/23,02:51:00,24353.3,24354.3,24351.3,24351.3,0
2018/11/23,02:52:00,24352.3,24353.3,24351.3,24352.3,0
2018/11/23,02:53:00,24351.3,24352.3,24351.3,24351.3,0
2018/11/23,02:54:00,24351.3,24351.3,24348.3,24351.3,0
2018/11/23,02:55:00,24351.3,24351.3,24342.3,24343.3,0
2018/11/23,08:02:00,24385.3,24385.3,24378.3,24378.3,0
2018/11/23,08:03:00,24378.3,24379.3,24376.3,24378.3,0
2018/11/23,08:04:00,24379.3,24387.3,24377.3,24387.3,0
2018/11/23,08:05:00,24387.3,24414.3,24387.3,24406.3,0
2018/11/23,08:06:00,24407.3,24411.3,24402.3,24410.3,0
2018/11/23,08:07:00,24411.3,24415.3,24403.3,24403.3,0
2018/11/23,08:08:00,24402.3,24411.3,24398.3,24402.3,0
2018/11/23,08:09:00,24403.3,24405.3,24401.3,24401.3,0
2018/11/23,08:10:00,24399.3,24407.3,24398.3,24398.3,0
2018/11/23,08:11:00,24398.3,24402.3,24398.3,24398.3,0
2018/11/23,08:12:00,24398.3,24398.3,24397.3,24398.3,0
2018/11/23,08:13:00,24399.3,24400.3,24395.3,24398.3,0
2018/11/23,08:14:00,24399.3,24399.3,24394.3,24395.3,0
2018/11/23,08:15:00,24395.3,24404.3,24394.3,24401.3,0
2018/11/23,08:16:00,24401.3,24403.3,24398.3,24400.3,0
2018/11/23,08:17:00,24399.3,24399.3,24399.3,24399.3,0
2018/11/23,08:18:00,24399.3,24399.3,24396.3,24398.3,0
2018/11/23,08:19:00,24398.3,24399.3,24397.3,24399.3,0
2018/11/23,08:20:00,24399.3,24399.3,24398.3,24398.3,0
2018/11/23,08:21:00,24399.3,24406.3,24399.3,24406.3,0
2018/11/23,08:22:00,24407.3,24408.3,24397.3,24400.3,0
2018/11/23,08:23:00,24399.3,24405.3,24399.3,24405.3,0
2018/11/23,08:24:00,24405.3,24405.3,24399.3,24401.3,0
2018/11/23,08:25:00,24399.3,24402.3,24399.3,24402.3,0
2018/11/23,08:26:00,24403.3,24410.3,24403.3,24408.3,0
2018/11/23,08:27:00,24409.3,24411.3,24407.3,24409.3,0
2018/11/23,08:28:00,24409.3,24409.3,24401.3,24402.3,0
2018/11/23,08:29:00,24402.3,24405.3,24402.3,24404.3,0
2018/11/23,08:30:00,24403.3,24403.3,24400.3,24401.3,0
2018/11/23,08:31:00,24402.3,24405.3,24400.3,24402.3,0
2018/11/23,08:32:00,24402.3,24402.3,24400.3,24402.3,0
2018/11/23,08:33:00,24403.3,24404.3,24398.3,24398.3,0
2018/11/23,08:34:00,24398.3,24405.3,24398.3,24399.3,0
2018/11/23,08:35:00,24399.3,24400.3,24398.3,24398.3,0
2018/11/23,08:36:00,24399.3,24399.3,24395.3,24396.3,0
2018/11/23,08:37:00,24396.3,24398.3,24395.3,24397.3,0
2018/11/23,08:38:00,24396.3,24397.3,24396.3,24397.3,0
2018/11/23,08:39:00,24397.3,24399.3,24396.3,24396.3,0
2018/11/23,08:40:00,24395.3,24396.3,24386.3,24387.3,0
2018/11/23,08:41:00,24387.3,24400.3,24387.3,24396.3,0
2018/11/23,08:42:00,24397.3,24402.3,24397.3,24400.3,0
2018/11/23,08:43:00,24399.3,24402.3,24398.3,24398.3,0
2018/11/23,08:44:00,24397.3,24399.3,24397.3,24399.3,0
2018/11/23,08:45:00,24398.3,24402.3,24398.3,24401.3,0
2018/11/23,08:46:00,24402.3,24403.3,24399.3,24402.3,0
2018/11/23,08:47:00,24399.3,24406.3,24399.3,24404.3,0
2018/11/23,08:48:00,24402.3,24406.3,24402.3,24406.3,0
2018/11/23,08:49:00,24405.3,24405.3,24403.3,24405.3,0
2018/11/23,08:50:00,24405.3,24405.3,24403.3,24404.3,0
2018/11/23,08:51:00,24404.3,24404.3,24402.3,24402.3,0
2018/11/23,08:52:00,24403.3,24404.3,24402.3,24404.3,0
2018/11/23,08:53:00,24403.3,24403.3,24401.3,24403.3,0
2018/11/23,08:54:00,24403.3,24403.3,24402.3,24402.3,0
2018/11/23,08:55:00,24401.3,24409.3,24400.3,24409.3,0
2018/11/23,08:56:00,24408.3,24409.3,24406.3,24408.3,0
2018/11/23,08:57:00,24409.3,24409.3,24408.3,24408.3,0
2018/11/23,08:58:00,24409.3,24409.3,24407.3,24408.3,0
2018/11/23,08:59:00,24408.3,24408.3,24407.3,24407.3,0
2018/11/23,09:00:00,24406.3,24414.3,24406.3,24410.3,0
2018/11/23,09:01:00,24411.3,24414.3,24410.3,24413.3,0
2018/11/23,09:02:00,24413.3,24416.3,24412.3,24416.3,0
2018/11/23,09:03:00,24416.3,24422.3,24416.3,24420.3,0
2018/11/23,09:04:00,24420.3,24420.3,24417.3,24419.3,0
2018/11/23,09:05:00,24420.3,24422.3,24417.3,24419.3,0
2018/11/23,09:06:00,24417.3,24419.3,24414.3,24417.3,0
2018/11/23,09:07:00,24416.3,24420.3,24415.3,24420.3,0
2018/11/23,09:08:00,24419.3,24422.3,24419.3,24422.3,0
2018/11/23,09:09:00,24421.3,24423.3,24417.3,24421.3,0
2018/11/23,09:10:00,24422.3,24423.3,24416.3,24417.3,0
2018/11/23,09:11:00,24416.3,24418.3,24416.3,24417.3,0
2018/11/23,09:12:00,24417.3,24417.3,24416.3,24417.3,0
2018/11/23,09:13:00,24417.3,24419.3,24414.3,24418.3,0
2018/11/23,09:14:00,24417.3,24417.3,24413.3,24414.3,0
2018/11/23,09:15:00,24414.3,24415.3,24409.3,24409.3,0
2018/11/23,09:16:00,24410.3,24415.3,24409.3,24415.3,0
2018/11/23,09:17:00,24414.3,24417.3,24414.3,24417.3,0
2018/11/23,09:18:00,24417.3,24418.3,24415.3,24415.3,0
2018/11/23,09:19:00,24414.3,24416.3,24413.3,24415.3,0
2018/11/23,09:20:00,24415.3,24415.3,24412.3,24413.3,0
2018/11/23,09:21:00,24413.3,24415.3,24413.3,24413.3,0
2018/11/23,09:22:00,24412.3,24413.3,24408.3,24412.3,0
2018/11/23,09:23:00,24412.3,24412.3,24409.3,24412.3,0
2018/11/23,09:24:00,24411.3,24412.3,24408.3,24408.3,0
2018/11/23,09:25:00,24407.3,24409.3,24407.3,24408.3,0
2018/11/23,09:26:00,24408.3,24409.3,24407.3,24409.3,0
2018/11/23,09:27:00,24408.3,24409.3,24401.3,24402.3,0
2018/11/23,09:28:00,24402.3,24404.3,24397.3,24401.3,0
2018/11/23,09:29:00,24402.3,24403.3,24399.3,24403.3,0
2018/11/23,09:30:00,24403.3,24406.3,24398.3,24398.3,0
2018/11/23,09:31:00,24399.3,24401.3,24397.3,24399.3,0
2018/11/23,09:32:00,24399.3,24400.3,24397.3,24398.3,0
2018/11/23,09:33:00,24397.3,24402.3,24395.3,24401.3,0
2018/11/23,09:34:00,24401.3,24405.3,24399.3,24404.3,0
2018/11/23,09:35:00,24404.3,24405.3,24401.3,24401.3,0
2018/11/23,09:36:00,24400.3,24401.3,24400.3,24401.3,0
2018/11/23,09:37:00,24401.3,24401.3,24397.3,24398.3,0
2018/11/23,09:38:00,24397.3,24400.3,24397.3,24400.3,0
2018/11/23,09:39:00,24400.3,24403.3,24400.3,24403.3,0
2018/11/23,09:40:00,24402.3,24406.3,24402.3,24406.3,0
2018/11/23,09:41:00,24406.3,24409.3,24405.3,24406.3,0
2018/11/23,09:42:00,24406.3,24407.3,24403.3,24406.3,0
2018/11/23,09:43:00,24406.3,24407.3,24404.3,24404.3,0
2018/11/23,09:44:00,24403.3,24404.3,24402.3,24403.3,0
2018/11/23,09:45:00,24403.3,24403.3,24402.3,24403.3,0
2018/11/23,09:46:00,24404.3,24409.3,24404.3,24409.3,0
2018/11/23,09:47:00,24409.3,24411.3,24409.3,24411.3,0
2018/11/23,09:48:00,24412.3,24416.3,24412.3,24414.3,0
2018/11/23,09:49:00,24413.3,24416.3,24410.3,24416.3,0
2018/11/23,09:50:00,24416.3,24416.3,24412.3,24413.3,0
2018/11/23,09:51:00,24413.3,24417.3,24413.3,24417.3,0
2018/11/23,09:52:00,24417.3,24419.3,24416.3,24416.3,0
2018/11/23,09:53:00,24415.3,24417.3,24413.3,24415.3,0
2018/11/23,09:54:00,24416.3,24419.3,24415.3,24419.3,0
2018/11/23,09:55:00,24418.3,24421.3,24418.3,24420.3,0
2018/11/23,09:56:00,24421.3,24424.3,24419.3,24421.3,0
2018/11/23,09:57:00,24421.3,24422.3,24419.3,24420.3,0
2018/11/23,09:58:00,24420.3,24424.3,24419.3,24422.3,0
2018/11/23,09:59:00,24423.3,24429.3,24422.3,24428.3,0
2018/11/23,10:00:00,24428.3,24429.3,24425.3,24428.3,0
2018/11/23,10:01:00,24428.3,24432.3,24426.3,24432.3,0
2018/11/23,10:02:00,24432.3,24434.3,24430.3,24432.3,0
2018/11/23,10:03:00,24431.3,24434.3,24430.3,24434.3,0
2018/11/23,10:04:00,24434.3,24437.3,24430.3,24430.3,0
2018/11/23,10:05:00,24429.3,24430.3,24424.3,24424.3,0
2018/11/23,10:06:00,24424.3,24424.3,24418.3,24419.3,0
2018/11/23,10:07:00,24418.3,24421.3,24418.3,24420.3,0
2018/11/23,10:08:00,24420.3,24421.3,24419.3,24421.3,0
2018/11/23,10:09:00,24421.3,24422.3,24420.3,24420.3,0
2018/11/23,10:10:00,24420.3,24420.3,24418.3,24419.3,0
2018/11/23,10:11:00,24418.3,24421.3,24418.3,24421.3,0
2018/11/23,10:12:00,24422.3,24423.3,24422.3,24422.3,0
2018/11/23,10:13:00,24423.3,24426.3,24421.3,24426.3,0
2018/11/23,10:14:00,24425.3,24427.3,24423.3,24425.3,0
2018/11/23,10:15:00,24426.3,24429.3,24424.3,24425.3,0
2018/11/23,10:16:00,24425.3,24432.3,24425.3,24431.3,0
2018/11/23,10:17:00,24432.3,24436.3,24429.3,24430.3,0
2018/11/23,10:18:00,24431.3,24432.3,24424.3,24425.3,0
2018/11/23,10:19:00,24425.3,24427.3,24421.3,24421.3,0
2018/11/23,10:20:00,24421.3,24426.3,24420.3,24421.3,0
2018/11/23,10:21:00,24420.3,24426.3,24420.3,24422.3,0
2018/11/23,10:22:00,24422.3,24423.3,24419.3,24421.3,0
2018/11/23,10:23:00,24420.3,24424.3,24420.3,24424.3,0
2018/11/23,10:24:00,24424.3,24427.3,24423.3,24424.3,0
2018/11/23,10:25:00,24424.3,24425.3,24422.3,24422.3,0
2018/11/23,10:26:00,24422.3,24423.3,24421.3,24421.3,0
2018/11/23,10:27:00,24422.3,24423.3,24420.3,24423.3,0
2018/11/23,10:28:00,24422.3,24422.3,24419.3,24421.3,0
2018/11/23,10:29:00,24422.3,24424.3,24421.3,24423.3,0
2018/11/23,10:30:00,24423.3,24425.3,24420.3,24421.3,0
2018/11/23,10:31:00,24420.3,24424.3,24419.3,24423.3,0
2018/11/23,10:32:00,24423.3,24427.3,24423.3,24426.3,0
2018/11/23,10:33:00,24427.3,24430.3,24425.3,24427.3,0
2018/11/23,10:34:00,24426.3,24427.3,24424.3,24426.3,0
2018/11/23,10:35:00,24425.3,24428.3,24424.3,24427.3,0
2018/11/23,10:36:00,24427.3,24428.3,24425.3,24425.3,0
2018/11/23,10:37:00,24424.3,24426.3,24423.3,24425.3,0
2018/11/23,10:38:00,24425.3,24427.3,24422.3,24422.3,0
2018/11/23,10:39:00,24422.3,24422.3,24412.3,24414.3,0
2018/11/23,10:40:00,24414.3,24416.3,24411.3,24411.3,0
2018/11/23,10:41:00,24411.3,24416.3,24410.3,24414.3,0
2018/11/23,10:42:00,24414.3,24421.3,24414.3,24417.3,0
2018/11/23,10:43:00,24417.3,24419.3,24414.3,24417.3,0
2018/11/23,10:44:00,24416.3,24419.3,24415.3,24417.3,0
2018/11/23,10:45:00,24416.3,24417.3,24410.3,24411.3,0
2018/11/23,10:46:00,24410.3,24410.3,24405.3,24410.3,0
2018/11/23,10:47:00,24410.3,24415.3,24409.3,24411.3,0
2018/11/23,10:48:00,24410.3,24412.3,24408.3,24412.3,0
2018/11/23,10:49:00,24411.3,24411.3,24408.3,24409.3,0
2018/11/23,10:50:00,24410.3,24412.3,24406.3,24407.3,0
2018/11/23,10:51:00,24406.3,24410.3,24404.3,24409.3,0
2018/11/23,10:52:00,24409.3,24410.3,24406.3,24408.3,0
2018/11/23,10:53:00,24408.3,24411.3,24406.3,24411.3,0
2018/11/23,10:54:00,24411.3,24411.3,24408.3,24411.3,0
2018/11/23,10:55:00,24411.3,24411.3,24408.3,24409.3,0
2018/11/23,10:56:00,24409.3,24409.3,24406.3,24408.3,0
2018/11/23,10:57:00,24408.3,24411.3,24408.3,24411.3,0
2018/11/23,10:58:00,24410.3,24411.3,24408.3,24410.3,0
2018/11/23,10:59:00,24409.3,24411.3,24408.3,24409.3,0
2018/11/23,11:00:00,24408.3,24410.3,24408.3,24408.3,0
2018/11/23,11:01:00,24407.3,24411.3,24407.3,24411.3,0
2018/11/23,11:02:00,24411.3,24414.3,24410.3,24412.3,0
2018/11/23,11:03:00,24412.3,24416.3,24412.3,24416.3,0
2018/11/23,11:04:00,24416.3,24420.3,24416.3,24418.3,0
2018/11/23,11:05:00,24417.3,24420.3,24416.3,24418.3,0
2018/11/23,11:06:00,24418.3,24418.3,24412.3,24412.3,0
2018/11/23,11:07:00,24413.3,24413.3,24406.3,24406.3,0
2018/11/23,11:08:00,24405.3,24407.3,24401.3,24403.3,0
2018/11/23,11:09:00,24403.3,24403.3,24399.3,24399.3,0
2018/11/23,11:10:00,24398.3,24402.3,24394.3,24397.3,0
2018/11/23,11:11:00,24397.3,24398.3,24396.3,24396.3,0
2018/11/23,11:12:00,24396.3,24406.3,24396.3,24403.3,0
2018/11/23,11:13:00,24404.3,24404.3,24402.3,24404.3,0
2018/11/23,11:14:00,24403.3,24404.3,24400.3,24404.3,0
2018/11/23,11:15:00,24404.3,24405.3,24402.3,24403.3,0
2018/11/23,11:16:00,24403.3,24404.3,24399.3,24403.3,0
2018/11/23,11:17:00,24403.3,24406.3,24402.3,24405.3,0
2018/11/23,11:18:00,24405.3,24408.3,24405.3,24405.3,0
2018/11/23,11:19:00,24405.3,24405.3,24399.3,24400.3,0
2018/11/23,11:20:00,24400.3,24404.3,24399.3,24399.3,0
2018/11/23,11:21:00,24399.3,24404.3,24398.3,24404.3,0
2018/11/23,11:22:00,24403.3,24409.3,24403.3,24408.3,0
2018/11/23,11:23:00,24408.3,24412.3,24407.3,24412.3,0
2018/11/23,11:24:00,24411.3,24414.3,24409.3,24413.3,0
2018/11/23,11:25:00,24413.3,24413.3,24410.3,24413.3,0
2018/11/23,11:26:00,24414.3,24415.3,24412.3,24414.3,0
2018/11/23,11:27:00,24414.3,24418.3,24414.3,24417.3,0
2018/11/23,11:28:00,24416.3,24417.3,24412.3,24414.3,0
2018/11/23,11:29:00,24413.3,24415.3,24412.3,24415.3,0
2018/11/23,11:30:00,24415.3,24415.3,24410.3,24410.3,0
2018/11/23,11:31:00,24410.3,24412.3,24408.3,24412.3,0
2018/11/23,11:32:00,24412.3,24417.3,24411.3,24416.3,0
2018/11/23,11:33:00,24415.3,24420.3,24415.3,24417.3,0
2018/11/23,11:34:00,24416.3,24419.3,24413.3,24417.3,0
2018/11/23,11:35:00,24417.3,24422.3,24416.3,24420.3,0
2018/11/23,11:36:00,24421.3,24423.3,24420.3,24422.3,0
2018/11/23,11:37:00,24420.3,24421.3,24418.3,24421.3,0
2018/11/23,11:38:00,24420.3,24421.3,24418.3,24419.3,0
2018/11/23,11:39:00,24420.3,24428.3,24419.3,24423.3,0
2018/11/23,11:40:00,24423.3,24425.3,24418.3,24421.3,0
2018/11/23,11:41:00,24421.3,24421.3,24416.3,24418.3,0
2018/11/23,11:42:00,24417.3,24420.3,24417.3,24419.3,0
2018/11/23,11:43:00,24419.3,24420.3,24418.3,24418.3,0
2018/11/23,11:44:00,24417.3,24418.3,24415.3,24415.3,0
2018/11/23,11:45:00,24414.3,24415.3,24412.3,24412.3,0
2018/11/23,11:46:00,24413.3,24416.3,24409.3,24415.3,0
2018/11/23,11:47:00,24414.3,24415.3,24413.3,24415.3,0
2018/11/23,11:48:00,24414.3,24416.3,24413.3,24416.3,0
2018/11/23,11:49:00,24415.3,24416.3,24414.3,24416.3,0
2018/11/23,11:50:00,24415.3,24418.3,24415.3,24418.3,0
2018/11/23,11:51:00,24417.3,24420.3,24415.3,24419.3,0
2018/11/23,11:52:00,24419.3,24420.3,24419.3,24420.3,0
2018/11/23,11:53:00,24420.3,24424.3,24419.3,24419.3,0
2018/11/23,11:54:00,24419.3,24425.3,24419.3,24422.3,0
2018/11/23,11:55:00,24422.3,24424.3,24422.3,24422.3,0
2018/11/23,11:56:00,24422.3,24423.3,24420.3,24422.3,0
2018/11/23,11:57:00,24423.3,24426.3,24422.3,24423.3,0
2018/11/23,11:58:00,24422.3,24423.3,24419.3,24419.3,0
2018/11/23,11:59:00,24419.3,24422.3,24419.3,24421.3,0
2018/11/23,12:00:00,24420.3,24422.3,24420.3,24420.3,0
2018/11/23,12:01:00,24421.3,24422.3,24418.3,24418.3,0
2018/11/23,12:02:00,24417.3,24419.3,24416.3,24416.3,0
2018/11/23,12:03:00,24416.3,24418.3,24415.3,24418.3,0
2018/11/23,12:04:00,24417.3,24418.3,24416.3,24416.3,0
2018/11/23,12:05:00,24416.3,24417.3,24413.3,24414.3,0
2018/11/23,12:06:00,24414.3,24416.3,24413.3,24414.3,0
2018/11/23,12:07:00,24413.3,24414.3,24411.3,24414.3,0
2018/11/23,12:08:00,24415.3,24415.3,24410.3,24410.3,0
2018/11/23,12:09:00,24410.3,24412.3,24407.3,24409.3,0
2018/11/23,12:10:00,24409.3,24409.3,24394.3,24398.3,0
2018/11/23,12:11:00,24398.3,24406.3,24395.3,24406.3,0
2018/11/23,12:12:00,24405.3,24407.3,24403.3,24405.3,0
2018/11/23,12:13:00,24405.3,24405.3,24402.3,24404.3,0
2018/11/23,12:14:00,24404.3,24404.3,24401.3,24402.3,0
2018/11/23,12:15:00,24402.3,24404.3,24400.3,24402.3,0
2018/11/23,12:16:00,24402.3,24403.3,24401.3,24401.3,0
2018/11/23,12:17:00,24400.3,24401.3,24397.3,24399.3,0
2018/11/23,12:18:00,24400.3,24404.3,24400.3,24403.3,0
2018/11/23,12:19:00,24402.3,24404.3,24396.3,24397.3,0
2018/11/23,12:20:00,24397.3,24397.3,24391.3,24392.3,0
2018/11/23,12:21:00,24392.3,24394.3,24388.3,24389.3,0
2018/11/23,12:22:00,24389.3,24393.3,24389.3,24391.3,0
2018/11/23,12:23:00,24391.3,24394.3,24389.3,24393.3,0
2018/11/23,12:24:00,24393.3,24398.3,24393.3,24398.3,0
2018/11/23,12:25:00,24397.3,24397.3,24390.3,24391.3,0
2018/11/23,12:26:00,24390.3,24393.3,24390.3,24392.3,0
2018/11/23,12:27:00,24391.3,24395.3,24391.3,24394.3,0
2018/11/23,12:28:00,24394.3,24396.3,24391.3,24394.3,0
2018/11/23,12:29:00,24393.3,24396.3,24393.3,24396.3,0
2018/11/23,12:30:00,24395.3,24396.3,24393.3,24396.3,0
2018/11/23,12:31:00,24395.3,24396.3,24394.3,24394.3,0
2018/11/23,12:32:00,24393.3,24395.3,24392.3,24395.3,0
2018/11/23,12:33:00,24394.3,24400.3,24394.3,24399.3,0
2018/11/23,12:34:00,24399.3,24400.3,24397.3,24398.3,0
2018/11/23,12:35:00,24398.3,24400.3,24398.3,24399.3,0
2018/11/23,12:36:00,24399.3,24400.3,24398.3,24398.3,0
2018/11/23,12:37:00,24397.3,24404.3,24397.3,24400.3,0
2018/11/23,12:38:00,24400.3,24402.3,24400.3,24401.3,0
2018/11/23,12:39:00,24402.3,24402.3,24400.3,24401.3,0
2018/11/23,12:40:00,24402.3,24404.3,24400.3,24404.3,0
2018/11/23,12:41:00,24404.3,24405.3,24400.3,24400.3,0
2018/11/23,12:42:00,24400.3,24401.3,24399.3,24401.3,0
2018/11/23,12:43:00,24401.3,24406.3,24401.3,24406.3,0
2018/11/23,12:44:00,24406.3,24407.3,24399.3,24400.3,0
2018/11/23,12:45:00,24400.3,24402.3,24400.3,24401.3,0
2018/11/23,12:46:00,24402.3,24402.3,24399.3,24401.3,0
2018/11/23,12:47:00,24402.3,24403.3,24401.3,24401.3,0
2018/11/23,12:48:00,24401.3,24403.3,24401.3,24401.3,0
2018/11/23,12:49:00,24402.3,24405.3,24402.3,24404.3,0
2018/11/23,12:50:00,24404.3,24405.3,24399.3,24401.3,0
2018/11/23,12:51:00,24400.3,24403.3,24400.3,24403.3,0
2018/11/23,12:52:00,24403.3,24405.3,24403.3,24405.3,0
2018/11/23,12:53:00,24404.3,24407.3,24404.3,24405.3,0
2018/11/23,12:54:00,24404.3,24405.3,24403.3,24403.3,0
2018/11/23,12:55:00,24403.3,24407.3,24403.3,24407.3,0
2018/11/23,12:56:00,24406.3,24407.3,24406.3,24407.3,0
2018/11/23,12:57:00,24406.3,24407.3,24405.3,24405.3,0
2018/11/23,12:58:00,24404.3,24404.3,24398.3,24398.3,0
2018/11/23,12:59:00,24398.3,24400.3,24396.3,24398.3,0
2018/11/23,13:00:00,24398.3,24402.3,24398.3,24400.3,0
2018/11/23,13:01:00,24399.3,24405.3,24399.3,24404.3,0
2018/11/23,13:02:00,24404.3,24405.3,24402.3,24403.3,0
2018/11/23,13:03:00,24404.3,24405.3,24401.3,24403.3,0
2018/11/23,13:04:00,24403.3,24403.3,24401.3,24402.3,0
2018/11/23,13:05:00,24402.3,24403.3,24401.3,24402.3,0
2018/11/23,13:06:00,24403.3,24404.3,24402.3,24403.3,0
2018/11/23,13:07:00,24402.3,24404.3,24402.3,24404.3,0
2018/11/23,13:08:00,24404.3,24404.3,24395.3,24397.3,0
2018/11/23,13:09:00,24396.3,24396.3,24395.3,24396.3,0
2018/11/23,13:10:00,24396.3,24396.3,24394.3,24395.3,0
2018/11/23,13:11:00,24395.3,24395.3,24390.3,24390.3,0
2018/11/23,13:12:00,24391.3,24397.3,24391.3,24393.3,0
2018/11/23,13:13:00,24393.3,24393.3,24390.3,24392.3,0
2018/11/23,13:14:00,24392.3,24392.3,24388.3,24389.3,0
2018/11/23,13:15:00,24389.3,24392.3,24389.3,24390.3,0
2018/11/23,13:16:00,24390.3,24390.3,24388.3,24388.3,0
2018/11/23,13:17:00,24389.3,24391.3,24388.3,24390.3,0
2018/11/23,13:18:00,24390.3,24393.3,24389.3,24393.3,0
2018/11/23,13:19:00,24393.3,24396.3,24393.3,24394.3,0
2018/11/23,13:20:00,24394.3,24394.3,24390.3,24393.3,0
2018/11/23,13:21:00,24393.3,24393.3,24391.3,24392.3,0
2018/11/23,13:22:00,24392.3,24394.3,24391.3,24391.3,0
2018/11/23,13:23:00,24391.3,24391.3,24391.3,24391.3,0
2018/11/23,13:24:00,24391.3,24393.3,24391.3,24393.3,0
2018/11/23,13:25:00,24392.3,24394.3,24392.3,24393.3,0
2018/11/23,13:26:00,24393.3,24395.3,24393.3,24395.3,0
2018/11/23,13:27:00,24396.3,24397.3,24395.3,24396.3,0
2018/11/23,13:28:00,24397.3,24398.3,24397.3,24397.3,0
2018/11/23,13:29:00,24397.3,24397.3,24394.3,24394.3,0
2018/11/23,13:30:00,24395.3,24395.3,24395.3,24395.3,0
2018/11/23,13:31:00,24395.3,24395.3,24393.3,24395.3,0
2018/11/23,13:32:00,24395.3,24396.3,24395.3,24395.3,0
2018/11/23,13:33:00,24396.3,24397.3,24396.3,24396.3,0
2018/11/23,13:34:00,24396.3,24396.3,24394.3,24395.3,0
2018/11/23,13:35:00,24394.3,24394.3,24392.3,24393.3,0
2018/11/23,13:36:00,24392.3,24393.3,24392.3,24393.3,0
2018/11/23,13:37:00,24393.3,24395.3,24393.3,24394.3,0
2018/11/23,13:38:00,24393.3,24394.3,24393.3,24394.3,0
2018/11/23,13:39:00,24394.3,24395.3,24394.3,24394.3,0
2018/11/23,13:40:00,24393.3,24393.3,24391.3,24391.3,0
2018/11/23,13:41:00,24390.3,24391.3,24387.3,24389.3,0
2018/11/23,13:42:00,24388.3,24388.3,24374.3,24382.3,0
2018/11/23,13:43:00,24381.3,24386.3,24380.3,24384.3,0
2018/11/23,13:44:00,24383.3,24384.3,24381.3,24384.3,0
2018/11/23,13:45:00,24385.3,24385.3,24377.3,24380.3,0
2018/11/23,13:46:00,24380.3,24383.3,24380.3,24381.3,0
2018/11/23,13:47:00,24381.3,24381.3,24378.3,24378.3,0
2018/11/23,13:48:00,24377.3,24380.3,24377.3,24379.3,0
2018/11/23,13:49:00,24380.3,24380.3,24379.3,24380.3,0
2018/11/23,13:50:00,24380.3,24381.3,24379.3,24380.3,0
2018/11/23,13:51:00,24380.3,24384.3,24380.3,24382.3,0
2018/11/23,13:52:00,24383.3,24384.3,24383.3,24383.3,0
2018/11/23,13:53:00,24384.3,24386.3,24382.3,24384.3,0
2018/11/23,13:54:00,24383.3,24384.3,24381.3,24382.3,0
2018/11/23,13:55:00,24381.3,24382.3,24380.3,24381.3,0
2018/11/23,13:56:00,24381.3,24383.3,24381.3,24383.3,0
2018/11/23,13:57:00,24382.3,24383.3,24381.3,24381.3,0
2018/11/23,13:58:00,24382.3,24385.3,24382.3,24383.3,0
2018/11/23,13:59:00,24383.3,24385.3,24383.3,24385.3,0
2018/11/23,14:00:00,24385.3,24389.3,24384.3,24386.3,0
2018/11/23,14:01:00,24386.3,24387.3,24379.3,24379.3,0
2018/11/23,14:02:00,24380.3,24382.3,24379.3,24381.3,0
2018/11/23,14:03:00,24380.3,24382.3,24380.3,24381.3,0
2018/11/23,14:04:00,24380.3,24383.3,24380.3,24382.3,0
2018/11/23,14:05:00,24382.3,24384.3,24382.3,24383.3,0
2018/11/23,14:06:00,24383.3,24387.3,24383.3,24386.3,0
2018/11/23,14:07:00,24386.3,24387.3,24384.3,24386.3,0
2018/11/23,14:08:00,24385.3,24385.3,24381.3,24382.3,0
2018/11/23,14:09:00,24382.3,24384.3,24382.3,24382.3,0
2018/11/23,14:10:00,24382.3,24382.3,24377.3,24378.3,0
2018/11/23,14:11:00,24379.3,24380.3,24374.3,24377.3,0
2018/11/23,14:12:00,24377.3,24378.3,24376.3,24377.3,0
2018/11/23,14:13:00,24377.3,24382.3,24376.3,24381.3,0
2018/11/23,14:14:00,24381.3,24382.3,24379.3,24381.3,0
2018/11/23,14:15:00,24381.3,24383.3,24380.3,24383.3,0
2018/11/23,14:16:00,24382.3,24382.3,24378.3,24380.3,0
2018/11/23,14:17:00,24380.3,24385.3,24378.3,24384.3,0
2018/11/23,14:18:00,24384.3,24390.3,24378.3,24390.3,0
2018/11/23,14:19:00,24389.3,24389.3,24386.3,24387.3,0
2018/11/23,14:20:00,24386.3,24387.3,24386.3,24387.3,0
2018/11/23,14:21:00,24387.3,24387.3,24381.3,24385.3,0
2018/11/23,14:22:00,24384.3,24388.3,24384.3,24387.3,0
2018/11/23,14:23:00,24386.3,24387.3,24386.3,24386.3,0
2018/11/23,14:24:00,24386.3,24389.3,24385.3,24386.3,0
2018/11/23,14:25:00,24386.3,24386.3,24383.3,24385.3,0
2018/11/23,14:26:00,24384.3,24384.3,24379.3,24380.3,0
2018/11/23,14:27:00,24380.3,24380.3,24372.3,24372.3,0
2018/11/23,14:28:00,24373.3,24374.3,24357.3,24360.3,0
2018/11/23,14:29:00,24360.3,24370.3,24360.3,24368.3,0
2018/11/23,14:30:00,24369.3,24373.3,24366.3,24371.3,0
2018/11/23,14:31:00,24371.3,24373.3,24365.3,24368.3,0
2018/11/23,14:32:00,24368.3,24372.3,24368.3,24369.3,0
2018/11/23,14:33:00,24368.3,24371.3,24365.3,24365.3,0
2018/11/23,14:34:00,24364.3,24368.3,24364.3,24364.3,0
2018/11/23,14:35:00,24364.3,24365.3,24360.3,24362.3,0
2018/11/23,14:36:00,24362.3,24362.3,24360.3,24361.3,0
2018/11/23,14:37:00,24361.3,24365.3,24361.3,24364.3,0
2018/11/23,14:38:00,24363.3,24364.3,24358.3,24358.3,0
2018/11/23,14:39:00,24357.3,24359.3,24355.3,24355.3,0
2018/11/23,14:40:00,24356.3,24357.3,24354.3,24354.3,0
2018/11/23,14:41:00,24354.3,24356.3,24351.3,24353.3,0
2018/11/23,14:42:00,24353.3,24358.3,24353.3,24358.3,0
2018/11/23,14:43:00,24358.3,24364.3,24358.3,24364.3,0
2018/11/23,14:44:00,24364.3,24365.3,24361.3,24364.3,0
2018/11/23,14:45:00,24364.3,24365.3,24361.3,24365.3,0
2018/11/23,14:46:00,24365.3,24366.3,24359.3,24359.3,0
2018/11/23,14:47:00,24360.3,24362.3,24359.3,24359.3,0
2018/11/23,14:48:00,24360.3,24361.3,24356.3,24357.3,0
2018/11/23,14:49:00,24357.3,24357.3,24351.3,24351.3,0
2018/11/23,14:50:00,24351.3,24359.3,24350.3,24356.3,0
2018/11/23,14:51:00,24356.3,24357.3,24355.3,24357.3,0
2018/11/23,14:52:00,24357.3,24358.3,24352.3,24356.3,0
2018/11/23,14:53:00,24355.3,24356.3,24345.3,24346.3,0
2018/11/23,14:54:00,24346.3,24352.3,24345.3,24348.3,0
2018/11/23,14:55:00,24349.3,24349.3,24343.3,24346.3,0
2018/11/23,14:56:00,24347.3,24347.3,24342.3,24343.3,0
2018/11/23,14:57:00,24344.3,24344.3,24335.3,24337.3,0
2018/11/23,14:58:00,24337.3,24341.3,24331.3,24338.3,0
2018/11/23,14:59:00,24338.3,24346.3,24337.3,24342.3,0
2018/11/23,15:00:00,24342.3,24345.3,24341.3,24343.3,0
2018/11/23,15:01:00,24343.3,24346.3,24340.3,24345.3,0
2018/11/23,15:02:00,24345.3,24353.3,24345.3,24353.3,0
2018/11/23,15:03:00,24353.3,24353.3,24347.3,24351.3,0
2018/11/23,15:04:00,24351.3,24353.3,24350.3,24351.3,0
2018/11/23,15:05:00,24351.3,24352.3,24349.3,24352.3,0
2018/11/23,15:06:00,24352.3,24352.3,24347.3,24349.3,0
2018/11/23,15:07:00,24349.3,24352.3,24348.3,24352.3,0
2018/11/23,15:08:00,24352.3,24355.3,24349.3,24350.3,0
2018/11/23,15:09:00,24349.3,24351.3,24349.3,24350.3,0
2018/11/23,15:10:00,24350.3,24350.3,24345.3,24348.3,0
2018/11/23,15:11:00,24349.3,24357.3,24348.3,24357.3,0
2018/11/23,15:12:00,24357.3,24358.3,24355.3,24355.3,0
2018/11/23,15:13:00,24354.3,24358.3,24354.3,24358.3,0
2018/11/23,15:14:00,24358.3,24359.3,24355.3,24356.3,0
2018/11/23,15:15:00,24355.3,24355.3,24354.3,24355.3,0
2018/11/23,15:16:00,24355.3,24355.3,24353.3,24353.3,0
2018/11/23,15:17:00,24354.3,24358.3,24354.3,24358.3,0
2018/11/23,15:18:00,24359.3,24362.3,24359.3,24362.3,0
2018/11/23,15:19:00,24363.3,24363.3,24361.3,24361.3,0
2018/11/23,15:20:00,24361.3,24363.3,24360.3,24363.3,0
2018/11/23,15:21:00,24362.3,24374.3,24362.3,24373.3,0
2018/11/23,15:22:00,24373.3,24374.3,24365.3,24370.3,0
2018/11/23,15:23:00,24370.3,24373.3,24370.3,24372.3,0
2018/11/23,15:24:00,24373.3,24374.3,24371.3,24374.3,0
2018/11/23,15:25:00,24375.3,24375.3,24372.3,24372.3,0
2018/11/23,15:26:00,24371.3,24371.3,24369.3,24370.3,0
2018/11/23,15:27:00,24370.3,24372.3,24365.3,24371.3,0
2018/11/23,15:28:00,24371.3,24374.3,24367.3,24371.3,0
2018/11/23,15:29:00,24371.3,24372.3,24368.3,24369.3,0
2018/11/23,15:30:00,24367.3,24370.3,24367.3,24370.3,0
2018/11/23,15:31:00,24370.3,24370.3,24367.3,24368.3,0
2018/11/23,15:32:00,24368.3,24369.3,24366.3,24369.3,0
2018/11/23,15:33:00,24370.3,24372.3,24369.3,24371.3,0
2018/11/23,15:34:00,24371.3,24375.3,24371.3,24374.3,0
2018/11/23,15:35:00,24375.3,24377.3,24370.3,24370.3,0
2018/11/23,15:36:00,24370.3,24373.3,24370.3,24373.3,0
2018/11/23,15:37:00,24374.3,24374.3,24369.3,24369.3,0
2018/11/23,15:38:00,24370.3,24373.3,24370.3,24372.3,0
2018/11/23,15:39:00,24371.3,24371.3,24368.3,24368.3,0
2018/11/23,15:40:00,24369.3,24369.3,24367.3,24369.3,0
2018/11/23,15:41:00,24369.3,24370.3,24365.3,24366.3,0
2018/11/23,15:42:00,24367.3,24368.3,24365.3,24368.3,0
2018/11/23,15:43:00,24368.3,24368.3,24367.3,24368.3,0
2018/11/23,15:44:00,24367.3,24368.3,24362.3,24366.3,0
2018/11/23,15:45:00,24367.3,24367.3,24366.3,24366.3,0
2018/11/23,15:46:00,24366.3,24367.3,24365.3,24366.3,0
2018/11/23,15:47:00,24367.3,24371.3,24367.3,24370.3,0
2018/11/23,15:48:00,24370.3,24370.3,24365.3,24365.3,0
2018/11/23,15:49:00,24366.3,24367.3,24366.3,24366.3,0
2018/11/23,15:50:00,24367.3,24370.3,24367.3,24369.3,0
2018/11/23,15:51:00,24370.3,24371.3,24369.3,24369.3,0
2018/11/23,15:52:00,24370.3,24371.3,24369.3,24371.3,0
2018/11/23,15:53:00,24371.3,24371.3,24366.3,24366.3,0
2018/11/23,15:54:00,24367.3,24368.3,24365.3,24365.3,0
2018/11/23,15:55:00,24366.3,24377.3,24366.3,24376.3,0
2018/11/23,15:56:00,24376.3,24376.3,24371.3,24373.3,0
2018/11/23,15:57:00,24372.3,24372.3,24371.3,24371.3,0
2018/11/23,15:58:00,24371.3,24373.3,24368.3,24368.3,0
2018/11/23,15:59:00,24368.3,24368.3,24365.3,24365.3,0
2018/11/23,16:00:00,24366.3,24368.3,24366.3,24368.3,0
2018/11/23,16:01:00,24369.3,24369.3,24355.3,24364.3,0
2018/11/23,16:02:00,24363.3,24374.3,24362.3,24365.3,0
2018/11/23,16:03:00,24365.3,24371.3,24360.3,24360.3,0
2018/11/23,16:04:00,24360.3,24366.3,24359.3,24366.3,0
2018/11/23,16:05:00,24367.3,24367.3,24354.3,24356.3,0
2018/11/23,16:06:00,24356.3,24357.3,24353.3,24354.3,0
2018/11/23,16:07:00,24355.3,24360.3,24353.3,24359.3,0
2018/11/23,16:08:00,24359.3,24360.3,24351.3,24352.3,0
2018/11/23,16:09:00,24351.3,24355.3,24350.3,24350.3,0
2018/11/23,16:10:00,24351.3,24356.3,24351.3,24353.3,0
2018/11/23,16:11:00,24352.3,24358.3,24352.3,24357.3,0
2018/11/23,16:12:00,24358.3,24358.3,24353.3,24356.3,0
2018/11/23,16:13:00,24356.3,24363.3,24351.3,24361.3,0
2018/11/23,16:14:00,24361.3,24363.3,24355.3,24355.3,0
2018/11/23,16:15:00,24356.3,24356.3,24350.3,24352.3,0
2018/11/23,16:16:00,24353.3,24355.3,24350.3,24352.3,0
2018/11/23,16:17:00,24352.3,24353.3,24339.3,24341.3,0
2018/11/23,16:18:00,24342.3,24349.3,24341.3,24345.3,0
2018/11/23,16:19:00,24346.3,24357.3,24344.3,24353.3,0
2018/11/23,16:20:00,24354.3,24356.3,24346.3,24348.3,0
2018/11/23,16:21:00,24349.3,24351.3,24346.3,24348.3,0
2018/11/23,16:22:00,24347.3,24359.3,24347.3,24358.3,0
2018/11/23,16:23:00,24359.3,24365.3,24359.3,24364.3,0
2018/11/23,16:24:00,24364.3,24364.3,24354.3,24360.3,0
2018/11/23,16:25:00,24360.3,24365.3,24359.3,24362.3,0
2018/11/23,16:26:00,24362.3,24366.3,24360.3,24364.3,0
2018/11/23,16:27:00,24363.3,24365.3,24361.3,24362.3,0
2018/11/23,16:28:00,24361.3,24364.3,24359.3,24360.3,0
2018/11/23,16:29:00,24360.3,24363.3,24357.3,24362.3,0
2018/11/23,16:30:00,24362.3,24365.3,24361.3,24362.3,0
2018/11/23,16:31:00,24362.3,24365.3,24361.3,24363.3,0
2018/11/23,16:32:00,24363.3,24363.3,24354.3,24355.3,0
2018/11/23,16:33:00,24356.3,24364.3,24355.3,24363.3,0
2018/11/23,16:34:00,24363.3,24364.3,24358.3,24358.3,0
2018/11/23,16:35:00,24358.3,24370.3,24358.3,24366.3,0
2018/11/23,16:36:00,24366.3,24370.3,24364.3,24369.3,0
2018/11/23,16:37:00,24369.3,24375.3,24369.3,24373.3,0
2018/11/23,16:38:00,24373.3,24384.3,24373.3,24378.3,0
2018/11/23,16:39:00,24378.3,24384.3,24375.3,24384.3,0
2018/11/23,16:40:00,24383.3,24384.3,24379.3,24382.3,0
2018/11/23,16:41:00,24381.3,24382.3,24378.3,24381.3,0
2018/11/23,16:42:00,24381.3,24382.3,24377.3,24378.3,0
2018/11/23,16:43:00,24378.3,24380.3,24376.3,24380.3,0
2018/11/23,16:44:00,24380.3,24382.3,24372.3,24372.3,0
2018/11/23,16:45:00,24371.3,24383.3,24368.3,24381.3,0
2018/11/23,16:46:00,24381.3,24384.3,24381.3,24381.3,0
2018/11/23,16:47:00,24382.3,24383.3,24378.3,24379.3,0
2018/11/23,16:48:00,24379.3,24381.3,24378.3,24378.3,0
2018/11/23,16:49:00,24378.3,24380.3,24376.3,24377.3,0
2018/11/23,16:50:00,24376.3,24379.3,24375.3,24376.3,0
2018/11/23,16:51:00,24375.3,24379.3,24375.3,24376.3,0
2018/11/23,16:52:00,24376.3,24383.3,24376.3,24382.3,0
2018/11/23,16:53:00,24382.3,24390.3,24382.3,24389.3,0
2018/11/23,16:54:00,24389.3,24398.3,24388.3,24396.3,0
2018/11/23,16:55:00,24396.3,24398.3,24394.3,24395.3,0
2018/11/23,16:56:00,24396.3,24396.3,24390.3,24393.3,0
2018/11/23,16:57:00,24393.3,24395.3,24391.3,24394.3,0
2018/11/23,16:58:00,24394.3,24396.3,24389.3,24393.3,0
2018/11/23,16:59:00,24393.3,24393.3,24388.3,24393.3,0
2018/11/23,17:00:00,24392.3,24392.3,24385.3,24385.3,0
2018/11/23,17:01:00,24386.3,24393.3,24383.3,24390.3,0
2018/11/23,17:02:00,24390.3,24399.3,24389.3,24391.3,0
2018/11/23,17:03:00,24391.3,24401.3,24383.3,24399.3,0
2018/11/23,17:04:00,24398.3,24400.3,24391.3,24395.3,0
2018/11/23,17:05:00,24396.3,24398.3,24388.3,24391.3,0
2018/11/23,17:06:00,24390.3,24394.3,24381.3,24387.3,0
2018/11/23,17:07:00,24386.3,24392.3,24377.3,24378.3,0
2018/11/23,17:08:00,24378.3,24384.3,24370.3,24370.3,0
2018/11/23,17:09:00,24369.3,24382.3,24369.3,24379.3,0
2018/11/23,17:10:00,24380.3,24382.3,24369.3,24372.3,0
2018/11/23,17:11:00,24372.3,24377.3,24372.3,24375.3,0
2018/11/23,17:12:00,24375.3,24376.3,24366.3,24373.3,0
2018/11/23,17:13:00,24374.3,24379.3,24373.3,24376.3,0
2018/11/23,17:14:00,24376.3,24390.3,24376.3,24388.3,0
2018/11/23,17:15:00,24388.3,24399.3,24388.3,24398.3,0
2018/11/23,17:16:00,24397.3,24398.3,24385.3,24396.3,0
2018/11/23,17:17:00,24395.3,24405.3,24394.3,24404.3,0
2018/11/23,17:18:00,24404.3,24408.3,24402.3,24408.3,0
2018/11/23,17:19:00,24407.3,24410.3,24401.3,24404.3,0
2018/11/23,17:20:00,24405.3,24414.3,24404.3,24413.3,0
2018/11/23,17:21:00,24412.3,24418.3,24409.3,24416.3,0
2018/11/23,17:22:00,24417.3,24429.3,24417.3,24422.3,0
2018/11/23,17:23:00,24423.3,24427.3,24418.3,24424.3,0
2018/11/23,17:24:00,24424.3,24426.3,24421.3,24422.3,0
2018/11/23,17:25:00,24422.3,24427.3,24421.3,24423.3,0
2018/11/23,17:26:00,24424.3,24426.3,24416.3,24418.3,0
2018/11/23,17:27:00,24419.3,24423.3,24418.3,24421.3,0
2018/11/23,17:28:00,24421.3,24422.3,24416.3,24416.3,0
2018/11/23,17:29:00,24417.3,24422.3,24417.3,24420.3,0
2018/11/23,17:30:00,24419.3,24425.3,24419.3,24424.3,0
2018/11/23,17:31:00,24424.3,24424.3,24406.3,24409.3,0
2018/11/23,17:32:00,24408.3,24413.3,24405.3,24409.3,0
2018/11/23,17:33:00,24408.3,24408.3,24398.3,24405.3,0
2018/11/23,17:34:00,24405.3,24407.3,24397.3,24403.3,0
2018/11/23,17:35:00,24403.3,24408.3,24400.3,24406.3,0
2018/11/23,17:36:00,24405.3,24405.3,24394.3,24398.3,0
2018/11/23,17:37:00,24398.3,24403.3,24395.3,24401.3,0
2018/11/23,17:38:00,24401.3,24401.3,24395.3,24397.3,0
2018/11/23,17:39:00,24397.3,24411.3,24389.3,24408.3,0
2018/11/23,17:40:00,24408.3,24408.3,24398.3,24402.3,0
2018/11/23,17:41:00,24401.3,24408.3,24400.3,24408.3,0
2018/11/23,17:42:00,24408.3,24423.3,24407.3,24420.3,0
2018/11/23,17:43:00,24419.3,24423.3,24409.3,24416.3,0
2018/11/23,17:44:00,24416.3,24429.3,24416.3,24427.3,0
2018/11/23,17:45:00,24428.3,24429.3,24421.3,24423.3,0
2018/11/23,17:46:00,24423.3,24432.3,24421.3,24424.3,0
2018/11/23,17:47:00,24424.3,24427.3,24421.3,24423.3,0
2018/11/23,17:48:00,24423.3,24423.3,24412.3,24414.3,0
2018/11/23,17:49:00,24414.3,24421.3,24413.3,24414.3,0
2018/11/23,17:50:00,24414.3,24415.3,24410.3,24412.3,0
2018/11/23,17:51:00,24412.3,24421.3,24411.3,24419.3,0
2018/11/23,17:52:00,24418.3,24429.3,24415.3,24425.3,0
2018/11/23,17:53:00,24424.3,24425.3,24421.3,24423.3,0
2018/11/23,17:54:00,24422.3,24425.3,24418.3,24422.3,0
2018/11/23,17:55:00,24423.3,24423.3,24415.3,24416.3,0
2018/11/23,17:56:00,24416.3,24419.3,24414.3,24416.3,0
2018/11/23,17:57:00,24417.3,24418.3,24404.3,24405.3,0
2018/11/23,17:58:00,24406.3,24410.3,24404.3,24410.3,0
2018/11/23,17:59:00,24409.3,24412.3,24408.3,24409.3,0
2018/11/23,18:00:00,24409.3,24413.3,24404.3,24406.3,0
2018/11/23,18:01:00,24406.3,24415.3,24406.3,24411.3,0
2018/11/23,18:02:00,24411.3,24413.3,24402.3,24407.3,0
2018/11/23,18:03:00,24406.3,24411.3,24400.3,24410.3,0
2018/11/23,18:04:00,24410.3,24413.3,24408.3,24409.3,0
2018/11/23,18:05:00,24409.3,24413.3,24403.3,24408.3,0
2018/11/23,18:06:00,24408.3,24408.3,24403.3,24406.3,0
2018/11/23,18:07:00,24407.3,24407.3,24398.3,24399.3,0
2018/11/23,18:08:00,24399.3,24403.3,24397.3,24402.3,0
2018/11/23,18:09:00,24402.3,24404.3,24399.3,24403.3,0
2018/11/23,18:10:00,24403.3,24404.3,24399.3,24399.3,0
2018/11/23,18:11:00,24399.3,24400.3,24394.3,24396.3,0
2018/11/23,18:12:00,24395.3,24400.3,24395.3,24399.3,0
2018/11/23,18:13:00,24399.3,24401.3,24397.3,24399.3,0
2018/11/23,18:14:00,24398.3,24402.3,24392.3,24400.3,0
2018/11/23,18:15:00,24399.3,24408.3,24398.3,24403.3,0
2018/11/23,18:16:00,24404.3,24407.3,24402.3,24404.3,0
2018/11/23,18:17:00,24404.3,24406.3,24401.3,24402.3,0
2018/11/23,18:18:00,24402.3,24406.3,24400.3,24401.3,0
2018/11/23,18:19:00,24400.3,24400.3,24392.3,24393.3,0
2018/11/23,18:20:00,24393.3,24400.3,24392.3,24399.3,0
2018/11/23,18:21:00,24399.3,24403.3,24395.3,24399.3,0
2018/11/23,18:22:00,24399.3,24401.3,24395.3,24398.3,0
2018/11/23,18:23:00,24398.3,24399.3,24393.3,24396.3,0
2018/11/23,18:24:00,24396.3,24405.3,24396.3,24404.3,0
2018/11/23,18:25:00,24404.3,24411.3,24404.3,24410.3,0
2018/11/23,18:26:00,24410.3,24411.3,24407.3,24408.3,0
2018/11/23,18:27:00,24408.3,24408.3,24404.3,24406.3,0
2018/11/23,18:28:00,24406.3,24414.3,24405.3,24414.3,0
2018/11/23,18:29:00,24414.3,24416.3,24411.3,24414.3,0
2018/11/23,18:30:00,24413.3,24418.3,24412.3,24414.3,0
2018/11/23,18:31:00,24415.3,24417.3,24411.3,24411.3,0
2018/11/23,18:32:00,24410.3,24414.3,24410.3,24411.3,0
2018/11/23,18:33:00,24410.3,24414.3,24410.3,24412.3,0
2018/11/23,18:34:00,24411.3,24411.3,24405.3,24408.3,0
2018/11/23,18:35:00,24408.3,24408.3,24403.3,24405.3,0
2018/11/23,18:36:00,24405.3,24410.3,24401.3,24401.3,0
2018/11/23,18:37:00,24402.3,24412.3,24399.3,24407.3,0
2018/11/23,18:38:00,24406.3,24410.3,24401.3,24402.3,0
2018/11/23,18:39:00,24402.3,24404.3,24401.3,24403.3,0
2018/11/23,18:40:00,24403.3,24410.3,24402.3,24408.3,0
2018/11/23,18:41:00,24408.3,24410.3,24406.3,24407.3,0
2018/11/23,18:42:00,24406.3,24406.3,24401.3,24402.3,0
2018/11/23,18:43:00,24402.3,24404.3,24399.3,24402.3,0
2018/11/23,18:44:00,24402.3,24402.3,24395.3,24396.3,0
2018/11/23,18:45:00,24395.3,24402.3,24394.3,24401.3,0
2018/11/23,18:46:00,24401.3,24404.3,24398.3,24401.3,0
2018/11/23,18:47:00,24402.3,24410.3,24402.3,24405.3,0
2018/11/23,18:48:00,24404.3,24406.3,24403.3,24403.3,0
2018/11/23,18:49:00,24403.3,24410.3,24403.3,24408.3,0
2018/11/23,18:50:00,24407.3,24415.3,24406.3,24412.3,0
2018/11/23,18:51:00,24412.3,24414.3,24406.3,24408.3,0
2018/11/23,18:52:00,24407.3,24417.3,24405.3,24415.3,0
2018/11/23,18:53:00,24414.3,24420.3,24410.3,24416.3,0
2018/11/23,18:54:00,24415.3,24419.3,24412.3,24413.3,0
2018/11/23,18:55:00,24413.3,24415.3,24412.3,24415.3,0
2018/11/23,18:56:00,24415.3,24417.3,24414.3,24415.3,0
2018/11/23,18:57:00,24414.3,24420.3,24412.3,24418.3,0
2018/11/23,18:58:00,24418.3,24419.3,24414.3,24416.3,0
2018/11/23,18:59:00,24415.3,24420.3,24415.3,24419.3,0
2018/11/23,19:00:00,24418.3,24419.3,24416.3,24419.3,0
2018/11/23,19:01:00,24420.3,24423.3,24418.3,24418.3,0
2018/11/23,19:02:00,24418.3,24418.3,24411.3,24414.3,0
2018/11/23,19:03:00,24413.3,24414.3,24403.3,24405.3,0
2018/11/23,19:04:00,24405.3,24408.3,24400.3,24405.3,0
2018/11/23,19:05:00,24405.3,24408.3,24403.3,24406.3,0
2018/11/23,19:06:00,24406.3,24407.3,24402.3,24407.3,0
2018/11/23,19:07:00,24406.3,24407.3,24402.3,24404.3,0
2018/11/23,19:08:00,24403.3,24406.3,24402.3,24405.3,0
2018/11/23,19:09:00,24406.3,24408.3,24404.3,24405.3,0
2018/11/23,19:10:00,24405.3,24406.3,24397.3,24399.3,0
2018/11/23,19:11:00,24399.3,24409.3,24398.3,24407.3,0
2018/11/23,19:12:00,24406.3,24411.3,24406.3,24407.3,0
2018/11/23,19:13:00,24406.3,24408.3,24404.3,24406.3,0
2018/11/23,19:14:00,24405.3,24407.3,24403.3,24406.3,0
2018/11/23,19:15:00,24405.3,24405.3,24396.3,24396.3,0
2018/11/23,19:16:00,24396.3,24400.3,24395.3,24396.3,0
2018/11/23,19:17:00,24396.3,24402.3,24396.3,24396.3,0
2018/11/23,19:18:00,24395.3,24398.3,24383.3,24385.3,0
2018/11/23,19:19:00,24386.3,24392.3,24384.3,24392.3,0
2018/11/23,19:20:00,24391.3,24394.3,24389.3,24392.3,0
2018/11/23,19:21:00,24392.3,24392.3,24388.3,24388.3,0
2018/11/23,19:22:00,24389.3,24392.3,24386.3,24392.3,0
2018/11/23,19:23:00,24392.3,24395.3,24391.3,24392.3,0
2018/11/23,19:24:00,24391.3,24395.3,24389.3,24394.3,0
2018/11/23,19:25:00,24394.3,24398.3,24393.3,24395.3,0
2018/11/23,19:26:00,24395.3,24397.3,24392.3,24397.3,0
2018/11/23,19:27:00,24396.3,24398.3,24392.3,24394.3,0
2018/11/23,19:28:00,24394.3,24394.3,24389.3,24391.3,0
2018/11/23,19:29:00,24390.3,24393.3,24382.3,24383.3,0
2018/11/23,19:30:00,24382.3,24386.3,24377.3,24382.3,0
2018/11/23,19:31:00,24383.3,24397.3,24381.3,24393.3,0
2018/11/23,19:32:00,24393.3,24395.3,24390.3,24393.3,0
2018/11/23,19:33:00,24392.3,24393.3,24389.3,24391.3,0
2018/11/23,19:34:00,24390.3,24395.3,24387.3,24390.3,0
2018/11/23,19:35:00,24389.3,24391.3,24368.3,24371.3,0
2018/11/23,19:36:00,24371.3,24371.3,24359.3,24368.3,0
2018/11/23,19:37:00,24368.3,24368.3,24358.3,24360.3,0
2018/11/23,19:38:00,24359.3,24363.3,24353.3,24356.3,0
2018/11/23,19:39:00,24356.3,24357.3,24348.3,24353.3,0
2018/11/23,19:40:00,24353.3,24361.3,24347.3,24358.3,0
2018/11/23,19:41:00,24359.3,24359.3,24351.3,24357.3,0
2018/11/23,19:42:00,24357.3,24360.3,24351.3,24357.3,0
2018/11/23,19:43:00,24356.3,24358.3,24352.3,24353.3,0
2018/11/23,19:44:00,24353.3,24359.3,24347.3,24352.3,0
2018/11/23,19:45:00,24353.3,24364.3,24353.3,24357.3,0
2018/11/23,19:46:00,24357.3,24358.3,24349.3,24353.3,0
2018/11/23,19:47:00,24353.3,24354.3,24343.3,24353.3,0
2018/11/23,19:48:00,24352.3,24354.3,24349.3,24353.3,0
2018/11/23,19:49:00,24353.3,24355.3,24345.3,24348.3,0
2018/11/23,19:50:00,24348.3,24351.3,24345.3,24346.3,0
2018/11/23,19:51:00,24345.3,24348.3,24340.3,24341.3,0
2018/11/23,19:52:00,24341.3,24346.3,24327.3,24330.3,0
2018/11/23,19:53:00,24330.3,24343.3,24330.3,24342.3,0
2018/11/23,19:54:00,24343.3,24345.3,24338.3,24344.3,0
2018/11/23,19:55:00,24345.3,24348.3,24342.3,24347.3,0
2018/11/23,19:56:00,24346.3,24348.3,24342.3,24347.3,0
2018/11/23,19:57:00,24348.3,24348.3,24343.3,24346.3,0
2018/11/23,19:58:00,24345.3,24351.3,24344.3,24344.3,0
2018/11/23,19:59:00,24344.3,24348.3,24340.3,24348.3,0
2018/11/23,20:00:00,24347.3,24347.3,24338.3,24341.3,0
2018/11/23,20:01:00,24341.3,24344.3,24340.3,24342.3,0
2018/11/23,20:02:00,24343.3,24344.3,24336.3,24338.3,0
2018/11/23,20:03:00,24338.3,24344.3,24335.3,24342.3,0
2018/11/23,20:04:00,24342.3,24346.3,24339.3,24346.3,0
2018/11/23,20:05:00,24345.3,24346.3,24339.3,24344.3,0
2018/11/23,20:06:00,24343.3,24344.3,24339.3,24342.3,0
2018/11/23,20:07:00,24342.3,24347.3,24341.3,24347.3,0
2018/11/23,20:08:00,24346.3,24353.3,24346.3,24350.3,0
2018/11/23,20:09:00,24350.3,24360.3,24350.3,24360.3,0
2018/11/23,20:10:00,24360.3,24361.3,24356.3,24358.3,0
2018/11/23,20:11:00,24358.3,24359.3,24355.3,24356.3,0
2018/11/23,20:12:00,24357.3,24358.3,24348.3,24351.3,0
2018/11/23,20:13:00,24351.3,24355.3,24350.3,24353.3,0
2018/11/23,20:14:00,24354.3,24356.3,24353.3,24355.3,0
2018/11/23,20:15:00,24355.3,24358.3,24353.3,24355.3,0
2018/11/23,20:16:00,24354.3,24357.3,24352.3,24352.3,0
2018/11/23,20:17:00,24353.3,24355.3,24353.3,24354.3,0
2018/11/23,20:18:00,24355.3,24361.3,24354.3,24359.3,0
2018/11/23,20:19:00,24358.3,24366.3,24356.3,24366.3,0
2018/11/23,20:20:00,24365.3,24366.3,24360.3,24361.3,0
2018/11/23,20:21:00,24360.3,24364.3,24351.3,24352.3,0
2018/11/23,20:22:00,24352.3,24354.3,24345.3,24347.3,0
2018/11/23,20:23:00,24347.3,24355.3,24344.3,24351.3,0
2018/11/23,20:24:00,24351.3,24358.3,24350.3,24353.3,0
2018/11/23,20:25:00,24354.3,24354.3,24349.3,24350.3,0
2018/11/23,20:26:00,24350.3,24350.3,24343.3,24345.3,0
2018/11/23,20:27:00,24344.3,24347.3,24342.3,24344.3,0
2018/11/23,20:28:00,24343.3,24352.3,24339.3,24351.3,0
2018/11/23,20:29:00,24352.3,24358.3,24352.3,24357.3,0
2018/11/23,20:30:00,24357.3,24358.3,24352.3,24354.3,0
2018/11/23,20:31:00,24355.3,24373.3,24354.3,24373.3,0
2018/11/23,20:32:00,24373.3,24375.3,24361.3,24361.3,0
2018/11/23,20:33:00,24362.3,24363.3,24359.3,24359.3,0
2018/11/23,20:34:00,24360.3,24361.3,24355.3,24355.3,0
2018/11/23,20:35:00,24356.3,24359.3,24348.3,24350.3,0
2018/11/23,20:36:00,24349.3,24354.3,24347.3,24352.3,0
2018/11/23,20:37:00,24352.3,24358.3,24350.3,24353.3,0
2018/11/23,20:38:00,24354.3,24354.3,24349.3,24352.3,0
2018/11/23,20:39:00,24353.3,24354.3,24349.3,24350.3,0
2018/11/23,20:40:00,24349.3,24350.3,24337.3,24340.3,0
2018/11/23,20:41:00,24340.3,24348.3,24339.3,24341.3,0
2018/11/23,20:42:00,24340.3,24344.3,24336.3,24336.3,0
2018/11/23,20:43:00,24336.3,24339.3,24334.3,24334.3,0
2018/11/23,20:44:00,24334.3,24340.3,24333.3,24338.3,0
2018/11/23,20:45:00,24337.3,24345.3,24336.3,24340.3,0
2018/11/23,20:46:00,24341.3,24343.3,24336.3,24339.3,0
2018/11/23,20:47:00,24338.3,24342.3,24333.3,24338.3,0
2018/11/23,20:48:00,24337.3,24342.3,24337.3,24342.3,0
2018/11/23,20:49:00,24341.3,24344.3,24338.3,24343.3,0
2018/11/23,20:50:00,24342.3,24345.3,24337.3,24337.3,0
2018/11/23,20:51:00,24338.3,24344.3,24338.3,24341.3,0
2018/11/23,20:52:00,24342.3,24344.3,24338.3,24342.3,0
2018/11/23,20:53:00,24342.3,24353.3,24341.3,24345.3,0
2018/11/23,20:54:00,24346.3,24347.3,24337.3,24341.3,0
2018/11/23,20:55:00,24340.3,24344.3,24338.3,24339.3,0
2018/11/23,20:56:00,24339.3,24340.3,24331.3,24334.3,0
2018/11/23,20:57:00,24333.3,24335.3,24327.3,24327.3,0
2018/11/23,20:58:00,24326.3,24331.3,24325.3,24328.3,0
2018/11/23,20:59:00,24327.3,24330.3,24323.3,24324.3,0
2018/11/23,21:00:00,24325.3,24327.3,24322.3,24326.3,0
2018/11/23,21:01:00,24326.3,24340.3,24325.3,24335.3,0
2018/11/23,21:02:00,24335.3,24340.3,24330.3,24330.3,0
2018/11/23,21:03:00,24330.3,24339.3,24330.3,24338.3,0
2018/11/23,21:04:00,24338.3,24340.3,24336.3,24340.3,0
2018/11/23,21:05:00,24341.3,24349.3,24336.3,24341.3,0
2018/11/23,21:06:00,24340.3,24341.3,24332.3,24338.3,0
2018/11/23,21:07:00,24337.3,24339.3,24333.3,24333.3,0
2018/11/23,21:08:00,24334.3,24335.3,24329.3,24331.3,0
2018/11/23,21:09:00,24332.3,24336.3,24329.3,24331.3,0
2018/11/23,21:10:00,24330.3,24332.3,24321.3,24324.3,0
2018/11/23,21:11:00,24325.3,24332.3,24324.3,24328.3,0
2018/11/23,21:12:00,24329.3,24334.3,24329.3,24332.3,0
2018/11/23,21:13:00,24331.3,24339.3,24331.3,24339.3,0
2018/11/23,21:14:00,24338.3,24344.3,24337.3,24342.3,0
2018/11/23,21:15:00,24342.3,24344.3,24340.3,24342.3,0
2018/11/23,21:16:00,24342.3,24345.3,24334.3,24345.3,0
2018/11/23,21:17:00,24345.3,24349.3,24343.3,24348.3,0
2018/11/23,21:18:00,24348.3,24355.3,24347.3,24353.3,0
2018/11/23,21:19:00,24353.3,24364.3,24352.3,24362.3,0
2018/11/23,21:20:00,24361.3,24362.3,24356.3,24358.3,0
2018/11/23,21:21:00,24358.3,24358.3,24352.3,24354.3,0
2018/11/23,21:22:00,24353.3,24359.3,24350.3,24357.3,0
2018/11/23,21:23:00,24358.3,24361.3,24356.3,24360.3,0
2018/11/23,21:24:00,24360.3,24364.3,24359.3,24362.3,0
2018/11/23,21:25:00,24362.3,24364.3,24359.3,24361.3,0
2018/11/23,21:26:00,24361.3,24363.3,24359.3,24362.3,0
2018/11/23,21:27:00,24362.3,24374.3,24362.3,24373.3,0
2018/11/23,21:28:00,24374.3,24374.3,24367.3,24367.3,0
2018/11/23,21:29:00,24367.3,24368.3,24365.3,24367.3,0
2018/11/23,21:30:00,24367.3,24371.3,24366.3,24367.3,0
2018/11/23,21:31:00,24366.3,24368.3,24362.3,24367.3,0
2018/11/23,21:32:00,24367.3,24375.3,24366.3,24369.3,0
2018/11/23,21:33:00,24368.3,24368.3,24359.3,24362.3,0
2018/11/23,21:34:00,24361.3,24372.3,24361.3,24371.3,0
2018/11/23,21:35:00,24370.3,24374.3,24366.3,24367.3,0
2018/11/23,21:36:00,24366.3,24378.3,24366.3,24374.3,0
2018/11/23,21:37:00,24374.3,24380.3,24371.3,24373.3,0
2018/11/23,21:38:00,24372.3,24382.3,24371.3,24381.3,0
2018/11/23,21:39:00,24380.3,24382.3,24376.3,24380.3,0
2018/11/23,21:40:00,24379.3,24381.3,24376.3,24378.3,0
2018/11/23,21:41:00,24377.3,24380.3,24376.3,24379.3,0
2018/11/23,21:42:00,24378.3,24381.3,24377.3,24379.3,0
2018/11/23,21:43:00,24380.3,24385.3,24380.3,24383.3,0
2018/11/23,21:44:00,24383.3,24388.3,24382.3,24386.3,0
2018/11/23,21:45:00,24386.3,24386.3,24382.3,24385.3,0
2018/11/23,21:46:00,24384.3,24387.3,24382.3,24386.3,0
2018/11/23,21:47:00,24385.3,24388.3,24385.3,24386.3,0
2018/11/23,21:48:00,24385.3,24387.3,24384.3,24384.3,0
2018/11/23,21:49:00,24384.3,24386.3,24382.3,24384.3,0
2018/11/23,21:50:00,24384.3,24389.3,24382.3,24386.3,0
2018/11/23,21:51:00,24386.3,24398.3,24386.3,24398.3,0
2018/11/23,21:52:00,24397.3,24398.3,24394.3,24395.3,0
2018/11/23,21:53:00,24395.3,24398.3,24391.3,24394.3,0
2018/11/23,21:54:00,24393.3,24395.3,24391.3,24394.3,0
2018/11/23,21:55:00,24394.3,24397.3,24393.3,24394.3,0
2018/11/23,21:56:00,24395.3,24398.3,24394.3,24397.3,0
2018/11/23,21:57:00,24396.3,24398.3,24395.3,24396.3,0
2018/11/23,21:58:00,24395.3,24398.3,24395.3,24396.3,0
2018/11/23,21:59:00,24397.3,24399.3,24396.3,24396.3,0
2018/11/23,22:00:00,24395.3,24397.3,24393.3,24393.3,0
2018/11/23,22:01:00,24394.3,24395.3,24390.3,24391.3,0
2018/11/23,22:02:00,24391.3,24391.3,24386.3,24390.3,0
2018/11/23,22:03:00,24390.3,24397.3,24390.3,24393.3,0
2018/11/23,22:04:00,24393.3,24396.3,24392.3,24393.3,0
2018/11/23,22:05:00,24393.3,24396.3,24393.3,24395.3,0
2018/11/23,22:06:00,24394.3,24395.3,24387.3,24390.3,0
2018/11/23,22:07:00,24389.3,24390.3,24377.3,24382.3,0
2018/11/23,22:08:00,24382.3,24389.3,24381.3,24387.3,0
2018/11/23,22:09:00,24387.3,24387.3,24382.3,24385.3,0
2018/11/23,22:10:00,24385.3,24386.3,24381.3,24383.3,0
2018/11/23,22:11:00,24383.3,24386.3,24382.3,24383.3,0
2018/11/23,22:12:00,24383.3,24386.3,24381.3,24386.3,0
2018/11/23,22:13:00,24386.3,24388.3,24384.3,24385.3,0
2018/11/23,22:14:00,24384.3,24386.3,24382.3,24383.3,0
2018/11/23,22:15:00,24382.3,24384.3,24381.3,24381.3,0
2018/11/23,22:16:00,24380.3,24380.3,24375.3,24375.3,0
2018/11/23,22:17:00,24375.3,24375.3,24370.3,24373.3,0
2018/11/23,22:18:00,24372.3,24376.3,24370.3,24374.3,0
2018/11/23,22:19:00,24373.3,24374.3,24362.3,24364.3,0
2018/11/23,22:20:00,24364.3,24370.3,24363.3,24365.3,0
2018/11/23,22:21:00,24365.3,24367.3,24353.3,24358.3,0
2018/11/23,22:22:00,24358.3,24361.3,24356.3,24357.3,0
2018/11/23,22:23:00,24357.3,24360.3,24356.3,24357.3,0
2018/11/23,22:24:00,24358.3,24363.3,24356.3,24358.3,0
2018/11/23,22:25:00,24358.3,24360.3,24357.3,24359.3,0
2018/11/23,22:26:00,24358.3,24362.3,24357.3,24358.3,0
2018/11/23,22:27:00,24358.3,24361.3,24358.3,24359.3,0
2018/11/23,22:28:00,24358.3,24359.3,24347.3,24349.3,0
2018/11/23,22:29:00,24349.3,24355.3,24345.3,24354.3,0
2018/11/23,22:30:00,24353.3,24356.3,24352.3,24354.3,0
2018/11/23,22:31:00,24353.3,24364.3,24350.3,24364.3,0
2018/11/23,22:32:00,24363.3,24364.3,24355.3,24357.3,0
2018/11/23,22:33:00,24356.3,24356.3,24342.3,24344.3,0
2018/11/23,22:34:00,24344.3,24351.3,24337.3,24343.3,0
2018/11/23,22:35:00,24343.3,24343.3,24322.3,24323.3,0
2018/11/23,22:36:00,24323.3,24331.3,24316.3,24322.3,0
2018/11/23,22:37:00,24322.3,24329.3,24319.3,24324.3,0
2018/11/23,22:38:00,24323.3,24334.3,24322.3,24332.3,0
2018/11/23,22:39:00,24333.3,24339.3,24330.3,24338.3,0
2018/11/23,22:40:00,24338.3,24341.3,24331.3,24332.3,0
2018/11/23,22:41:00,24332.3,24333.3,24325.3,24328.3,0
2018/11/23,22:42:00,24328.3,24330.3,24308.3,24313.3,0
2018/11/23,22:43:00,24313.3,24320.3,24291.3,24292.3,0
2018/11/23,22:44:00,24291.3,24297.3,24280.3,24296.3,0
2018/11/23,22:45:00,24297.3,24298.3,24287.3,24287.3,0
2018/11/23,22:46:00,24288.3,24288.3,24272.3,24287.3,0
2018/11/23,22:47:00,24286.3,24290.3,24279.3,24281.3,0
2018/11/23,22:48:00,24282.3,24293.3,24281.3,24292.3,0
2018/11/23,22:49:00,24293.3,24297.3,24290.3,24294.3,0
2018/11/23,22:50:00,24295.3,24310.3,24293.3,24302.3,0
2018/11/23,22:51:00,24302.3,24305.3,24298.3,24304.3,0
2018/11/23,22:52:00,24304.3,24307.3,24299.3,24300.3,0
2018/11/23,22:53:00,24300.3,24302.3,24291.3,24297.3,0
2018/11/23,22:54:00,24297.3,24304.3,24294.3,24303.3,0
2018/11/23,22:55:00,24303.3,24305.3,24295.3,24296.3,0
2018/11/23,22:56:00,24296.3,24301.3,24294.3,24297.3,0
2018/11/23,22:57:00,24296.3,24300.3,24295.3,24299.3,0
2018/11/23,22:58:00,24298.3,24309.3,24290.3,24306.3,0
2018/11/23,22:59:00,24306.3,24307.3,24301.3,24303.3,0
2018/11/23,23:00:00,24304.3,24312.3,24302.3,24308.3,0
2018/11/23,23:01:00,24308.3,24312.3,24302.3,24311.3,0
2018/11/23,23:02:00,24311.3,24318.3,24308.3,24313.3,0
2018/11/23,23:03:00,24314.3,24317.3,24312.3,24314.3,0
2018/11/23,23:04:00,24314.3,24319.3,24312.3,24317.3,0
2018/11/23,23:05:00,24318.3,24318.3,24312.3,24314.3,0
2018/11/23,23:06:00,24314.3,24314.3,24307.3,24312.3,0
2018/11/23,23:07:00,24311.3,24313.3,24310.3,24311.3,0
2018/11/23,23:08:00,24312.3,24314.3,24308.3,24309.3,0
2018/11/23,23:09:00,24308.3,24310.3,24307.3,24309.3,0
2018/11/23,23:10:00,24308.3,24311.3,24308.3,24310.3,0
2018/11/23,23:11:00,24309.3,24310.3,24304.3,24305.3,0
2018/11/23,23:12:00,24305.3,24309.3,24304.3,24308.3,0
2018/11/23,23:13:00,24308.3,24308.3,24304.3,24305.3,0
2018/11/23,23:14:00,24306.3,24306.3,24302.3,24303.3,0
2018/11/23,23:15:00,24304.3,24305.3,24303.3,24305.3,0
2018/11/23,23:16:00,24306.3,24313.3,24305.3,24312.3,0
2018/11/23,23:17:00,24311.3,24312.3,24306.3,24307.3,0
2018/11/23,23:18:00,24308.3,24309.3,24301.3,24301.3,0
2018/11/23,23:19:00,24301.3,24303.3,24297.3,24300.3,0
2018/11/23,23:20:00,24301.3,24301.3,24296.3,24297.3,0
2018/11/23,23:21:00,24296.3,24299.3,24296.3,24297.3,0
2018/11/23,23:22:00,24297.3,24297.3,24290.3,24291.3,0
2018/11/23,23:23:00,24290.3,24301.3,24290.3,24300.3,0
2018/11/23,23:24:00,24301.3,24303.3,24299.3,24302.3,0
2018/11/23,23:25:00,24302.3,24316.3,24302.3,24314.3,0
2018/11/23,23:26:00,24314.3,24314.3,24309.3,24310.3,0
2018/11/23,23:27:00,24311.3,24326.3,24309.3,24325.3,0
2018/11/23,23:28:00,24325.3,24328.3,24319.3,24322.3,0
2018/11/23,23:29:00,24322.3,24325.3,24320.3,24324.3,0
2018/11/23,23:30:00,24325.3,24327.3,24313.3,24314.3,0
2018/11/23,23:31:00,24315.3,24323.3,24285.3,24288.3,0
2018/11/23,23:32:00,24288.3,24305.3,24275.3,24295.3,0
2018/11/23,23:33:00,24294.3,24307.3,24290.3,24300.3,0
2018/11/23,23:34:00,24301.3,24307.3,24286.3,24295.3,0
2018/11/23,23:35:00,24296.3,24338.3,24295.3,24336.3,0
2018/11/23,23:36:00,24337.3,24342.3,24316.3,24323.3,0
2018/11/23,23:37:00,24322.3,24333.3,24312.3,24332.3,0
2018/11/23,23:38:00,24332.3,24349.3,24324.3,24340.3,0
2018/11/23,23:39:00,24341.3,24348.3,24337.3,24346.3,0
2018/11/23,23:40:00,24346.3,24353.3,24336.3,24343.3,0
2018/11/23,23:41:00,24342.3,24351.3,24334.3,24348.3,0
2018/11/23,23:42:00,24349.3,24350.3,24326.3,24335.3,0
2018/11/23,23:43:00,24334.3,24345.3,24328.3,24342.3,0
2018/11/23,23:44:00,24342.3,24355.3,24339.3,24354.3,0
2018/11/23,23:45:00,24354.3,24359.3,24346.3,24353.3,0
2018/11/23,23:46:00,24353.3,24357.3,24341.3,24346.3,0
2018/11/23,23:47:00,24346.3,24373.4,24345.3,24371.4,0
2018/11/23,23:48:00,24370.4,24373.4,24364.4,24372.4,0
2018/11/23,23:49:00,24371.4,24372.4,24362.4,24364.4,0
2018/11/23,23:50:00,24364.4,24367.4,24350.4,24355.4,0
2018/11/23,23:51:00,24355.4,24356.6,24345.6,24347.6,0
2018/11/23,23:52:00,24346.6,24356.6,24343.6,24352.6,0
2018/11/23,23:53:00,24353.6,24359.6,24348.6,24356.6,0
2018/11/23,23:54:00,24357.6,24364.7,24355.7,24357.7,0
2018/11/23,23:55:00,24357.7,24360.7,24348.7,24357.7,0
2018/11/23,23:56:00,24357.7,24366.8,24351.7,24361.8,0
2018/11/23,23:57:00,24361.8,24378.8,24358.8,24374.8,0
2018/11/23,23:58:00,24375.8,24383.8,24372.8,24381.8,0
2018/11/23,23:59:00,24381.8,24381.8,24368.9,24370.9,0
2018/11/24,00:00:00,24371.9,24371.9,24362.9,24363.9,0
2018/11/24,00:01:00,24363.9,24373.1,24361.9,24373.1,0
2018/11/24,00:02:00,24374.1,24374.1,24360.1,24365.1,0
2018/11/24,00:03:00,24365.1,24369.1,24357.1,24360.1,0
2018/11/24,00:04:00,24360.1,24371.2,24358.1,24363.2,0
2018/11/24,00:05:00,24363.2,24371.3,24361.2,24364.3,0
2018/11/24,00:06:00,24363.3,24369.3,24357.3,24358.3,0
2018/11/24,00:07:00,24357.3,24368.3,24355.3,24368.3,0
2018/11/24,00:08:00,24368.3,24375.3,24367.3,24373.3,0
2018/11/24,00:09:00,24373.3,24375.3,24359.4,24364.4,0
2018/11/24,00:10:00,24364.4,24370.6,24357.4,24370.6,0
2018/11/24,00:11:00,24371.6,24384.6,24369.6,24373.6,0
2018/11/24,00:12:00,24374.6,24374.6,24346.6,24347.6,0
2018/11/24,00:13:00,24348.6,24355.7,24338.7,24341.7,0
2018/11/24,00:14:00,24342.7,24347.8,24339.8,24343.8,0
2018/11/24,00:15:00,24343.8,24354.8,24341.8,24352.8,0
2018/11/24,00:16:00,24352.8,24357.8,24337.8,24339.8,0
2018/11/24,00:17:00,24340.8,24349.8,24337.8,24338.8,0
2018/11/24,00:18:00,24338.8,24344.8,24332.8,24342.8,0
2018/11/24,00:19:00,24341.8,24345.9,24333.9,24344.9,0
2018/11/24,00:20:00,24344.9,24350.1,24337.1,24349.1,0
2018/11/24,00:21:00,24349.1,24353.1,24341.1,24345.1,0
2018/11/24,00:22:00,24344.1,24346.1,24316.2,24318.2,0
2018/11/24,00:23:00,24319.2,24328.2,24315.2,24317.2,0
2018/11/24,00:24:00,24318.2,24322.3,24306.3,24308.3,0
2018/11/24,00:25:00,24309.3,24323.3,24308.3,24315.3,0
2018/11/24,00:26:00,24315.3,24320.3,24309.3,24312.3,0
2018/11/24,00:27:00,24313.3,24319.3,24299.3,24303.3,0
2018/11/24,00:28:00,24302.3,24306.4,24294.4,24299.4,0
2018/11/24,00:29:00,24299.4,24307.4,24290.4,24303.4,0
2018/11/24,00:30:00,24302.4,24309.6,24300.6,24305.6,0
2018/11/24,00:31:00,24305.6,24313.7,24301.6,24309.7,0
2018/11/24,00:32:00,24309.7,24309.7,24296.7,24307.7,0
2018/11/24,00:33:00,24307.7,24315.8,24303.7,24314.8,0
2018/11/24,00:34:00,24315.8,24328.8,24311.8,24323.8,0
2018/11/24,00:35:00,24323.8,24342.8,24323.8,24336.8,0
2018/11/24,00:36:00,24335.8,24340.8,24332.8,24336.8,0
2018/11/24,00:37:00,24335.8,24350.9,24332.8,24342.9,0
2018/11/24,00:38:00,24342.9,24347.9,24339.9,24343.9,0
2018/11/24,00:39:00,24343.9,24347.1,24342.0,24344.1,0
2018/11/24,00:40:00,24345.1,24347.1,24336.1,24339.1,0
2018/11/24,00:41:00,24338.1,24339.1,24332.1,24333.1,0
2018/11/24,00:42:00,24333.1,24337.2,24331.1,24332.2,0
2018/11/24,00:43:00,24333.2,24337.3,24325.3,24336.3,0
2018/11/24,00:44:00,24335.3,24337.3,24322.3,24325.3,0
2018/11/24,00:45:00,24325.3,24330.3,24320.3,24328.3,0
2018/11/24,00:46:00,24327.3,24330.4,24315.4,24318.4,0
2018/11/24,00:47:00,24319.4,24329.6,24314.6,24329.6,0
2018/11/24,00:48:00,24329.6,24333.6,24326.6,24329.6,0
2018/11/24,00:49:00,24329.6,24339.6,24325.6,24330.6,0
2018/11/24,00:50:00,24329.6,24329.6,24314.7,24324.7,0
2018/11/24,00:51:00,24324.7,24342.7,24320.7,24339.7,0
2018/11/24,00:52:00,24340.7,24348.8,24335.8,24348.8,0
2018/11/24,00:53:00,24348.8,24359.8,24345.8,24352.8,0
2018/11/24,00:54:00,24351.8,24361.8,24346.8,24352.8,0
2018/11/24,00:55:00,24352.8,24357.8,24350.8,24354.8,0
2018/11/24,00:56:00,24354.8,24357.8,24350.8,24357.8,0
2018/11/24,00:57:00,24358.8,24359.8,24347.8,24354.8,0
2018/11/24,00:58:00,24353.8,24358.9,24343.8,24358.9,0
2018/11/24,00:59:00,24357.9,24359.9,24346.9,24350.9,0
2018/11/24,01:00:00,24350.9,24353.9,24344.9,24349.9,0
2018/11/24,01:01:00,24349.9,24370.1,24347.9,24369.1,0
2018/11/24,01:02:00,24369.1,24369.1,24360.1,24361.1,0
2018/11/24,01:03:00,24361.1,24364.2,24356.2,24357.2,0
2018/11/24,01:04:00,24357.2,24360.2,24354.2,24357.2,0
2018/11/24,01:05:00,24357.2,24359.2,24342.2,24346.2,0
2018/11/24,01:06:00,24347.2,24360.3,24343.2,24360.3,0
2018/11/24,01:07:00,24360.3,24370.3,24359.3,24368.3,0
2018/11/24,01:08:00,24368.3,24375.3,24366.3,24374.3,0
2018/11/24,01:09:00,24374.3,24374.3,24364.3,24367.3,0
2018/11/24,01:10:00,24368.3,24375.4,24367.3,24371.4,0
2018/11/24,01:11:00,24370.4,24380.4,24369.4,24378.4,0
2018/11/24,01:12:00,24377.4,24377.4,24370.6,24374.6,0
2018/11/24,01:13:00,24374.6,24375.6,24365.6,24371.6,0
2018/11/24,01:14:00,24372.6,24372.6,24362.7,24367.7,0
2018/11/24,01:15:00,24367.7,24373.7,24361.7,24363.7,0
2018/11/24,01:16:00,24364.7,24374.8,24361.7,24369.8,0
2018/11/24,01:17:00,24368.8,24376.8,24365.8,24374.8,0
2018/11/24,01:18:00,24374.8,24405.8,24374.8,24402.8,0
2018/11/24,01:19:00,24402.8,24410.8,24399.8,24404.8,0
2018/11/24,01:20:00,24404.8,24404.8,24394.8,24397.8,0
2018/11/24,01:21:00,24397.8,24409.8,24397.8,24404.8,0
2018/11/24,01:22:00,24404.8,24404.8,24391.8,24392.8,0
2018/11/24,01:23:00,24392.8,24401.8,24389.8,24395.8,0
2018/11/24,01:24:00,24396.8,24399.8,24394.8,24399.8,0
2018/11/24,01:25:00,24400.8,24401.8,24395.8,24399.8,0
2018/11/24,01:26:00,24399.8,24406.8,24397.8,24403.8,0
2018/11/24,01:27:00,24402.8,24407.8,24399.8,24403.8,0
2018/11/24,01:28:00,24403.8,24405.8,24396.8,24402.8,0
2018/11/24,01:29:00,24402.8,24409.8,24402.8,24404.8,0
2018/11/24,01:30:00,24405.8,24406.8,24397.8,24398.8,0
2018/11/24,01:31:00,24399.8,24404.8,24394.8,24398.8,0
2018/11/24,01:32:00,24397.8,24403.8,24393.8,24399.8,0
2018/11/24,01:33:00,24400.8,24404.8,24389.8,24391.8,0
2018/11/24,01:34:00,24392.8,24398.8,24391.8,24398.8,0
2018/11/24,01:35:00,24399.8,24406.7,24398.7,24405.7,0
2018/11/24,01:36:00,24405.7,24407.7,24400.7,24405.7,0
2018/11/24,01:37:00,24404.7,24406.7,24399.7,24399.7,0
2018/11/24,01:38:00,24399.7,24400.7,24380.7,24381.7,0
2018/11/24,01:39:00,24381.7,24384.7,24374.8,24377.8,0
2018/11/24,01:40:00,24377.8,24384.8,24377.8,24379.8,0
2018/11/24,01:41:00,24378.8,24381.8,24375.8,24377.8,0
2018/11/24,01:42:00,24377.8,24382.8,24373.8,24379.8,0
2018/11/24,01:43:00,24379.8,24386.8,24378.8,24385.8,0
2018/11/24,01:44:00,24385.8,24385.8,24377.8,24381.8,0
2018/11/24,01:45:00,24381.8,24394.8,24381.8,24393.8,0
2018/11/24,01:46:00,24394.8,24400.8,24393.8,24399.8,0
2018/11/24,01:47:00,24400.8,24403.8,24396.8,24399.8,0
2018/11/24,01:48:00,24399.8,24403.8,24396.8,24401.8,0
2018/11/24,01:49:00,24401.8,24403.8,24394.8,24396.8,0
2018/11/24,01:50:00,24397.8,24403.8,24395.8,24396.8,0
2018/11/24,01:51:00,24396.8,24401.8,24390.8,24397.8,0
2018/11/24,01:52:00,24397.8,24398.8,24370.8,24371.8,0
2018/11/24,01:53:00,24371.8,24378.8,24366.8,24376.8,0
2018/11/24,01:54:00,24377.8,24385.8,24373.8,24383.8,0
2018/11/24,01:55:00,24383.8,24389.8,24374.8,24376.8,0
2018/11/24,01:56:00,24375.8,24376.8,24367.8,24373.8,0
2018/11/24,01:57:00,24373.8,24374.8,24356.8,24357.8,0
2018/11/24,01:58:00,24357.8,24357.8,24338.8,24342.8,0
2018/11/24,01:59:00,24342.8,24345.8,24328.8,24336.8,0
2018/11/24,02:00:00,24337.8,24338.8,24332.8,24335.8,0
2018/11/24,02:01:00,24334.8,24336.8,24327.8,24331.8,0
2018/11/24,02:02:00,24331.8,24336.8,24329.8,24330.8,0
2018/11/24,02:03:00,24331.8,24337.8,24324.8,24328.8,0
2018/11/24,02:04:00,24328.8,24332.8,24314.8,24319.8,0
2018/11/24,02:05:00,24320.8,24323.8,24316.8,24319.8,0
2018/11/24,02:06:00,24319.8,24323.8,24311.8,24315.8,0
2018/11/24,02:07:00,24314.8,24320.8,24314.8,24317.8,0
2018/11/24,02:08:00,24317.8,24318.8,24302.8,24308.8,0
2018/11/24,02:09:00,24308.8,24311.8,24302.8,24310.8,0
2018/11/24,02:10:00,24310.8,24316.8,24307.8,24309.8,0
2018/11/24,02:11:00,24308.8,24319.7,24304.7,24318.7,0
2018/11/24,02:12:00,24318.7,24330.7,24317.7,24329.7,0
2018/11/24,02:13:00,24330.7,24332.7,24321.7,24325.7,0
2018/11/24,02:14:00,24326.7,24330.7,24324.7,24327.7,0
2018/11/24,02:15:00,24327.7,24341.6,24327.6,24338.6,0
2018/11/24,02:16:00,24337.6,24345.6,24334.6,24344.6,0
2018/11/24,02:17:00,24344.6,24346.6,24340.6,24343.6,0
2018/11/24,02:18:00,24342.6,24355.7,24342.6,24353.7,0
2018/11/24,02:19:00,24354.7,24356.7,24347.7,24354.7,0
2018/11/24,02:20:00,24354.7,24361.7,24349.7,24352.7,0
2018/11/24,02:21:00,24351.7,24360.7,24351.7,24357.7,0
2018/11/24,02:22:00,24358.7,24362.7,24352.7,24361.7,0
2018/11/24,02:23:00,24360.7,24365.6,24359.7,24364.6,0
2018/11/24,02:24:00,24363.6,24370.7,24362.6,24363.7,0
2018/11/24,02:25:00,24364.7,24365.7,24355.7,24356.7,0
2018/11/24,02:26:00,24356.7,24358.7,24354.7,24356.7,0
2018/11/24,02:27:00,24357.7,24359.7,24351.7,24352.7,0
2018/11/24,02:28:00,24352.7,24356.7,24347.7,24355.7,0
2018/11/24,02:29:00,24354.7,24355.7,24348.7,24354.7,0
2018/11/24,02:30:00,24354.7,24358.7,24348.7,24349.7,0
2018/11/24,02:31:00,24349.7,24350.7,24338.7,24340.7,0
2018/11/24,02:32:00,24340.7,24341.7,24334.7,24336.7,0
2018/11/24,02:33:00,24335.7,24341.7,24333.7,24338.7,0
2018/11/24,02:34:00,24338.7,24340.7,24334.7,24339.7,0
2018/11/24,02:35:00,24339.7,24352.7,24339.7,24348.7,0
2018/11/24,02:36:00,24347.7,24363.7,24346.7,24363.7,0
2018/11/24,02:37:00,24363.7,24375.7,24361.7,24375.7,0
2018/11/24,02:38:00,24374.7,24376.7,24361.7,24362.7,0
2018/11/24,02:39:00,24361.7,24373.7,24359.7,24369.7,0
2018/11/24,02:40:00,24369.7,24375.7,24366.7,24366.7,0
2018/11/24,02:41:00,24367.7,24377.8,24361.8,24367.8,0
2018/11/24,02:42:00,24366.8,24376.7,24364.7,24364.7,0
2018/11/24,02:43:00,24365.7,24368.7,24362.7,24364.7,0
2018/11/24,02:44:00,24364.7,24367.7,24358.7,24366.7,0
2018/11/24,02:45:00,24365.7,24366.7,24359.7,24365.7,0
2018/11/24,02:46:00,24366.7,24378.7,24364.7,24367.7,0
2018/11/24,02:47:00,24367.7,24369.7,24353.7,24357.7,0
2018/11/24,02:48:00,24356.7,24356.7,24342.7,24348.7,0
2018/11/24,02:49:00,24348.7,24353.7,24342.7,24347.7,0
2018/11/24,02:50:00,24347.7,24351.7,24339.7,24351.7,0
2018/11/24,02:51:00,24351.7,24352.7,24337.7,24338.7,0
2018/11/24,02:52:00,24337.7,24339.7,24320.7,24322.7,0
2018/11/24,02:53:00,24323.7,24324.7,24317.7,24320.7,0
2018/11/24,02:54:00,24320.7,24324.7,24314.7,24317.7,0
2018/11/24,02:55:00,24316.7,24322.7,24312.7,24321.7,0
2018/11/24,02:56:00,24322.7,24322.7,24305.7,24313.7,0
2018/11/24,02:57:00,24313.7,24313.7,24304.7,24304.7,0
2018/11/24,02:58:00,24303.7,24304.7,24284.7,24287.7,0
2018/11/24,02:59:00,24287.7,24296.7,24285.7,24291.7,0
2018/11/24,03:00:00,24292.7,24300.7,24279.7,24289.7,0
2018/11/24,03:01:00,24290.7,24293.7,24269.7,24273.7,0
2018/11/24,03:02:00,24273.7,24274.7,24260.7,24273.7,0
2018/11/24,03:03:00,24273.7,24273.7,24265.7,24270.7,0
2018/11/24,03:04:00,24269.7,24272.7,24263.7,24264.7,0
2018/11/24,03:05:00,24264.7,24278.7,24260.7,24278.7,0
2018/11/24,03:06:00,24277.7,24286.7,24276.7,24279.7,0
2018/11/24,03:07:00,24279.7,24279.7,24271.7,24271.7,0
2018/11/24,03:08:00,24270.7,24270.7,24266.7,24268.7,0
2018/11/24,03:09:00,24268.7,24277.7,24268.7,24276.7,0
2018/11/24,03:10:00,24275.7,24283.7,24274.7,24282.7,0
2018/11/26,08:02:00,24295.6,24301.6,24292.6,24298.6,0
2018/11/26,08:03:00,24297.6,24299.6,24291.6,24298.6,0
2018/11/26,08:04:00,24298.6,24349.6,24298.6,24341.6,0
2018/11/26,08:05:00,24341.6,24345.6,24338.6,24343.6,0
2018/11/26,08:06:00,24345.6,24348.6,24338.6,24342.6,0
2018/11/26,08:07:00,24342.6,24359.6,24333.6,24355.6,0
2018/11/26,08:08:00,24354.6,24359.6,24353.6,24357.6,0
2018/11/26,08:09:00,24357.6,24357.6,24344.6,24345.6,0
2018/11/26,08:10:00,24346.6,24347.6,24341.6,24341.6,0
2018/11/26,08:11:00,24340.6,24341.6,24330.6,24339.6,0
2018/11/26,08:12:00,24339.6,24339.6,24337.6,24337.6,0
2018/11/26,08:13:00,24336.6,24337.6,24333.6,24334.6,0
2018/11/26,08:14:00,24335.6,24336.6,24325.6,24326.6,0
2018/11/26,08:15:00,24328.6,24330.6,24322.6,24329.6,0
2018/11/26,08:16:00,24330.6,24346.6,24330.6,24341.6,0
2018/11/26,08:17:00,24340.6,24343.6,24336.6,24342.6,0
2018/11/26,08:18:00,24342.6,24342.6,24336.6,24337.6,0
2018/11/26,08:19:00,24339.6,24344.6,24334.6,24343.6,0
2018/11/26,08:20:00,24342.6,24343.6,24337.6,24342.6,0
2018/11/26,08:21:00,24342.6,24342.6,24337.6,24340.6,0
2018/11/26,08:22:00,24340.6,24340.6,24338.6,24338.6,0
2018/11/26,08:23:00,24338.6,24342.6,24335.6,24339.6,0
2018/11/26,08:24:00,24340.6,24343.6,24339.6,24342.6,0
2018/11/26,08:25:00,24342.6,24342.6,24337.6,24340.6,0
2018/11/26,08:26:00,24340.6,24341.6,24331.6,24333.6,0
2018/11/26,08:27:00,24333.6,24333.6,24330.6,24331.6,0
2018/11/26,08:28:00,24332.6,24337.6,24332.6,24335.6,0
2018/11/26,08:29:00,24335.6,24338.6,24333.6,24335.6,0
2018/11/26,08:30:00,24335.6,24337.6,24331.6,24332.6,0
2018/11/26,08:31:00,24333.6,24337.6,24331.6,24332.6,0
2018/11/26,08:32:00,24332.6,24350.6,24331.6,24343.6,0
2018/11/26,08:33:00,24343.6,24344.6,24338.6,24341.6,0
2018/11/26,08:34:00,24339.6,24341.6,24337.6,24337.6,0
2018/11/26,08:35:00,24338.6,24340.6,24336.6,24339.6,0
2018/11/26,08:36:00,24339.6,24339.6,24329.6,24330.6,0
2018/11/26,08:37:00,24329.6,24333.6,24329.6,24329.6,0
2018/11/26,08:38:00,24329.6,24329.6,24327.6,24328.6,0
2018/11/26,08:39:00,24329.6,24335.6,24329.6,24335.6,0
2018/11/26,08:40:00,24334.6,24335.6,24332.6,24333.6,0
2018/11/26,08:41:00,24333.6,24334.6,24331.6,24332.6,0
2018/11/26,08:42:00,24333.6,24335.6,24332.6,24334.6,0
2018/11/26,08:43:00,24332.6,24332.6,24328.6,24331.6,0
2018/11/26,08:44:00,24330.6,24331.6,24328.6,24330.6,0
2018/11/26,08:45:00,24331.6,24331.6,24327.6,24331.6,0
2018/11/26,08:46:00,24331.6,24348.6,24331.6,24342.6,0
2018/11/26,08:47:00,24342.6,24349.6,24341.6,24345.6,0
2018/11/26,08:48:00,24345.6,24347.6,24343.6,24347.6,0
2018/11/26,08:49:00,24349.6,24349.6,24340.6,24340.6,0
2018/11/26,08:50:00,24340.6,24340.6,24333.6,24335.6,0
2018/11/26,08:51:00,24334.6,24334.6,24330.6,24331.6,0
2018/11/26,08:52:00,24332.6,24333.6,24331.6,24332.6,0
2018/11/26,08:53:00,24332.6,24337.6,24331.6,24336.6,0
2018/11/26,08:54:00,24335.6,24337.6,24334.6,24336.6,0
2018/11/26,08:55:00,24337.6,24339.6,24334.6,24339.6,0
2018/11/26,08:56:00,24337.6,24339.6,24337.6,24339.6,0
2018/11/26,08:57:00,24338.6,24338.6,24335.6,24337.6,0
2018/11/26,08:58:00,24336.6,24339.6,24335.6,24338.6,0
2018/11/26,08:59:00,24338.6,24341.6,24337.6,24341.6,0
2018/11/26,09:00:00,24340.6,24343.6,24337.6,24341.6,0
2018/11/26,09:01:00,24342.6,24349.6,24340.6,24347.6,0
2018/11/26,09:02:00,24346.6,24380.6,24345.6,24371.6,0
2018/11/26,09:03:00,24371.6,24382.6,24370.6,24373.6,0
2018/11/26,09:04:00,24374.6,24375.6,24368.6,24371.6,0
2018/11/26,09:05:00,24372.6,24372.6,24360.6,24367.6,0
2018/11/26,09:06:00,24366.6,24367.6,24361.6,24361.6,0
2018/11/26,09:07:00,24362.6,24369.6,24361.6,24367.6,0
2018/11/26,09:08:00,24366.6,24369.6,24363.6,24364.6,0
2018/11/26,09:09:00,24363.6,24365.6,24359.6,24362.6,0
2018/11/26,09:10:00,24361.6,24364.6,24347.6,24358.6,0
2018/11/26,09:11:00,24358.6,24363.6,24352.6,24352.6,0
2018/11/26,09:12:00,24351.6,24356.6,24347.6,24350.6,0
2018/11/26,09:13:00,24349.6,24355.6,24348.6,24354.6,0
2018/11/26,09:14:00,24354.6,24354.6,24348.6,24352.6,0
2018/11/26,09:15:00,24351.6,24352.6,24348.6,24351.6,0
2018/11/26,09:16:00,24351.6,24355.6,24351.6,24351.6,0
2018/11/26,09:17:00,24351.6,24351.6,24335.6,24343.6,0
2018/11/26,09:18:00,24343.6,24344.6,24334.6,24338.6,0
2018/11/26,09:19:00,24337.6,24339.6,24335.6,24337.6,0
2018/11/26,09:20:00,24336.6,24338.6,24335.6,24336.6,0
2018/11/26,09:21:00,24335.6,24336.6,24323.6,24324.6,0
2018/11/26,09:22:00,24324.6,24326.6,24319.6,24325.6,0
2018/11/26,09:23:00,24324.6,24327.6,24324.6,24325.6,0
2018/11/26,09:24:00,24325.6,24325.6,24317.6,24319.6,0
2018/11/26,09:25:00,24320.6,24329.6,24319.6,24328.6,0
2018/11/26,09:26:00,24329.6,24329.6,24324.6,24326.6,0
2018/11/26,09:27:00,24325.6,24327.6,24322.6,24323.6,0
2018/11/26,09:28:00,24322.6,24323.6,24318.6,24320.6,0
2018/11/26,09:29:00,24319.6,24322.6,24319.6,24321.6,0
2018/11/26,09:30:00,24322.6,24322.6,24320.6,24322.6,0
2018/11/26,09:31:00,24323.6,24327.6,24323.6,24326.6,0
2018/11/26,09:32:00,24325.6,24329.6,24324.6,24329.6,0
2018/11/26,09:33:00,24329.6,24331.6,24328.6,24330.6,0
2018/11/26,09:34:00,24330.6,24330.6,24327.6,24328.6,0
2018/11/26,09:35:00,24329.6,24331.6,24328.6,24330.6,0
2018/11/26,09:36:00,24330.6,24331.6,24328.6,24331.6,0
2018/11/26,09:37:00,24331.6,24333.6,24329.6,24330.6,0
2018/11/26,09:38:00,24330.6,24333.6,24330.6,24333.6,0
2018/11/26,09:39:00,24332.6,24335.6,24332.6,24334.6,0
2018/11/26,09:40:00,24335.6,24336.6,24333.6,24335.6,0
2018/11/26,09:41:00,24333.6,24334.6,24330.6,24331.6,0
2018/11/26,09:42:00,24331.6,24332.6,24324.6,24327.6,0
2018/11/26,09:43:00,24326.6,24327.6,24320.6,24323.6,0
2018/11/26,09:44:00,24322.6,24325.6,24321.6,24324.6,0
2018/11/26,09:45:00,24324.6,24327.6,24324.6,24326.6,0
2018/11/26,09:46:00,24325.6,24327.6,24324.6,24325.6,0
2018/11/26,09:47:00,24325.6,24326.6,24322.6,24325.6,0
2018/11/26,09:48:00,24324.6,24325.6,24321.6,24321.6,0
2018/11/26,09:49:00,24321.6,24321.6,24317.6,24318.6,0
2018/11/26,09:50:00,24317.6,24319.6,24315.6,24317.6,0
2018/11/26,09:51:00,24317.6,24321.6,24316.6,24320.6,0
2018/11/26,09:52:00,24319.6,24325.6,24319.6,24322.6,0
2018/11/26,09:53:00,24321.6,24324.6,24321.6,24324.6,0
2018/11/26,09:54:00,24324.6,24326.6,24323.6,24325.6,0
2018/11/26,09:55:00,24324.6,24328.6,24322.6,24326.6,0
2018/11/26,09:56:00,24326.6,24329.6,24323.6,24325.6,0
2018/11/26,09:57:00,24325.6,24328.6,24324.6,24327.6,0
2018/11/26,09:58:00,24327.6,24331.6,24326.6,24327.6,0
2018/11/26,09:59:00,24326.6,24326.6,24321.6,24325.6,0
2018/11/26,10:00:00,24325.6,24327.6,24325.6,24327.6,0
2018/11/26,10:01:00,24327.6,24327.6,24321.6,24322.6,0
2018/11/26,10:02:00,24321.6,24323.6,24319.6,24319.6,0
2018/11/26,10:03:00,24320.6,24326.6,24320.6,24324.6,0
2018/11/26,10:04:00,24324.6,24328.6,24323.6,24326.6,0
2018/11/26,10:05:00,24326.6,24337.6,24326.6,24336.6,0
2018/11/26,10:06:00,24336.6,24344.6,24336.6,24343.6,0
2018/11/26,10:07:00,24342.6,24350.6,24341.6,24347.6,0
2018/11/26,10:08:00,24347.6,24356.6,24347.6,24354.6,0
2018/11/26,10:09:00,24354.6,24355.6,24351.6,24352.6,0
2018/11/26,10:10:00,24352.6,24356.6,24352.6,24352.6,0
2018/11/26,10:11:00,24353.6,24357.6,24353.6,24354.6,0
2018/11/26,10:12:00,24355.6,24356.6,24350.6,24352.6,0
2018/11/26,10:13:00,24352.6,24353.6,24350.6,24351.6,0
2018/11/26,10:14:00,24351.6,24356.6,24348.6,24353.6,0
2018/11/26,10:15:00,24354.6,24355.6,24352.6,24355.6,0
2018/11/26,10:16:00,24355.6,24361.6,24352.6,24354.6,0
2018/11/26,10:17:00,24354.6,24361.6,24353.6,24360.6,0
2018/11/26,10:18:00,24359.6,24366.6,24359.6,24365.6,0
2018/11/26,10:19:00,24365.6,24369.6,24364.6,24367.6,0
2018/11/26,10:20:00,24367.6,24372.6,24367.6,24371.6,0
2018/11/26,10:21:00,24370.6,24375.6,24362.6,24362.6,0
2018/11/26,10:22:00,24362.6,24363.6,24358.6,24359.6,0
2018/11/26,10:23:00,24360.6,24366.6,24360.6,24360.6,0
2018/11/26,10:24:00,24360.6,24366.6,24360.6,24362.6,0
2018/11/26,10:25:00,24362.6,24365.6,24360.6,24363.6,0
2018/11/26,10:26:00,24363.6,24366.6,24359.6,24360.6,0
2018/11/26,10:27:00,24360.6,24366.6,24360.6,24360.6,0
2018/11/26,10:28:00,24360.6,24360.6,24353.6,24356.6,0
2018/11/26,10:29:00,24355.6,24355.6,24348.6,24351.6,0
2018/11/26,10:30:00,24351.6,24355.6,24349.6,24354.6,0
2018/11/26,10:31:00,24354.6,24355.6,24344.6,24351.6,0
2018/11/26,10:32:00,24351.6,24353.6,24346.6,24347.6,0
2018/11/26,10:33:00,24346.6,24347.6,24340.6,24342.6,0
2018/11/26,10:34:00,24341.6,24344.6,24338.6,24342.6,0
2018/11/26,10:35:00,24341.6,24346.6,24340.6,24346.6,0
2018/11/26,10:36:00,24345.6,24347.6,24343.6,24344.6,0
2018/11/26,10:37:00,24344.6,24345.6,24338.6,24341.6,0
2018/11/26,10:38:00,24341.6,24342.6,24337.6,24337.6,0
2018/11/26,10:39:00,24337.6,24347.6,24337.6,24343.6,0
2018/11/26,10:40:00,24343.6,24346.6,24343.6,24344.6,0
2018/11/26,10:41:00,24343.6,24356.6,24343.6,24355.6,0
2018/11/26,10:42:00,24355.6,24357.6,24344.6,24344.6,0
2018/11/26,10:43:00,24344.6,24348.6,24343.6,24344.6,0
2018/11/26,10:44:00,24344.6,24346.6,24337.6,24342.6,0
2018/11/26,10:45:00,24342.6,24347.6,24342.6,24345.6,0
2018/11/26,10:46:00,24344.6,24346.6,24335.6,24336.6,0
2018/11/26,10:47:00,24336.6,24337.6,24330.6,24336.6,0
2018/11/26,10:48:00,24336.6,24337.6,24334.6,24335.6,0
2018/11/26,10:49:00,24334.6,24339.6,24332.6,24338.6,0
2018/11/26,10:50:00,24337.6,24343.6,24337.6,24340.6,0
2018/11/26,10:51:00,24340.6,24343.6,24338.6,24340.6,0
2018/11/26,10:52:00,24340.6,24358.6,24339.6,24358.6,0
2018/11/26,10:53:00,24358.6,24363.6,24356.6,24358.6,0
2018/11/26,10:54:00,24358.6,24359.6,24351.6,24352.6,0
2018/11/26,10:55:00,24353.6,24356.6,24351.6,24352.6,0
2018/11/26,10:56:00,24352.6,24356.6,24351.6,24353.6,0
2018/11/26,10:57:00,24354.6,24360.6,24352.6,24355.6,0
2018/11/26,10:58:00,24354.6,24355.6,24349.6,24350.6,0
2018/11/26,10:59:00,24349.6,24351.6,24344.6,24349.6,0
2018/11/26,11:00:00,24350.6,24356.6,24347.6,24348.6,0
2018/11/26,11:01:00,24348.6,24353.6,24346.6,24349.6,0
2018/11/26,11:02:00,24348.6,24348.6,24335.6,24337.6,0
2018/11/26,11:03:00,24337.6,24348.6,24337.6,24344.6,0
2018/11/26,11:04:00,24344.6,24351.6,24344.6,24350.6,0
2018/11/26,11:05:00,24350.6,24353.6,24349.6,24351.6,0
2018/11/26,11:06:00,24351.6,24353.6,24346.6,24346.6,0
2018/11/26,11:07:00,24347.6,24350.6,24344.6,24344.6,0
2018/11/26,11:08:00,24344.6,24346.6,24342.6,24345.6,0
2018/11/26,11:09:00,24344.6,24347.6,24342.6,24342.6,0
2018/11/26,11:10:00,24342.6,24346.6,24341.6,24342.6,0
2018/11/26,11:11:00,24343.6,24350.6,24342.6,24347.6,0
2018/11/26,11:12:00,24347.6,24350.6,24346.6,24346.6,0
2018/11/26,11:13:00,24346.6,24346.6,24342.6,24343.6,0
2018/11/26,11:14:00,24343.6,24345.6,24338.6,24339.6,0
2018/11/26,11:15:00,24339.6,24345.6,24339.6,24343.6,0
2018/11/26,11:16:00,24343.6,24347.6,24342.6,24347.6,0
2018/11/26,11:17:00,24348.6,24348.6,24343.6,24346.6,0
2018/11/26,11:18:00,24346.6,24356.6,24346.6,24353.6,0
2018/11/26,11:19:00,24354.6,24359.6,24352.6,24355.6,0
2018/11/26,11:20:00,24355.6,24356.6,24353.6,24354.6,0
2018/11/26,11:21:00,24355.6,24360.6,24354.6,24359.6,0
2018/11/26,11:22:00,24359.6,24372.6,24359.6,24369.6,0
2018/11/26,11:23:00,24369.6,24370.6,24361.6,24363.6,0
2018/11/26,11:24:00,24363.6,24367.6,24363.6,24363.6,0
2018/11/26,11:25:00,24364.6,24366.6,24362.6,24366.6,0
2018/11/26,11:26:00,24367.6,24369.6,24365.6,24367.6,0
2018/11/26,11:27:00,24366.6,24369.6,24362.6,24364.6,0
2018/11/26,11:28:00,24363.6,24365.6,24360.6,24365.6,0
2018/11/26,11:29:00,24365.6,24367.6,24362.6,24362.6,0
2018/11/26,11:30:00,24362.6,24364.6,24362.6,24364.6,0
2018/11/26,11:31:00,24364.6,24367.6,24363.6,24367.6,0
2018/11/26,11:32:00,24366.6,24368.6,24363.6,24365.6,0
2018/11/26,11:33:00,24364.6,24368.6,24364.6,24365.6,0
2018/11/26,11:34:00,24365.6,24370.6,24364.6,24370.6,0
2018/11/26,11:35:00,24370.6,24370.6,24363.6,24364.6,0
2018/11/26,11:36:00,24364.6,24365.6,24353.6,24357.6,0
2018/11/26,11:37:00,24356.6,24366.6,24356.6,24363.6,0
2018/11/26,11:38:00,24363.6,24366.6,24361.6,24362.6,0
2018/11/26,11:39:00,24362.6,24364.6,24360.6,24363.6,0
2018/11/26,11:40:00,24362.6,24365.6,24361.6,24364.6,0
2018/11/26,11:41:00,24363.6,24364.6,24360.6,24360.6,0
2018/11/26,11:42:00,24361.6,24362.6,24357.6,24358.6,0
2018/11/26,11:43:00,24358.6,24360.6,24358.6,24360.6,0
2018/11/26,11:44:00,24359.6,24363.6,24359.6,24361.6,0
2018/11/26,11:45:00,24361.6,24363.6,24359.6,24359.6,0
2018/11/26,11:46:00,24360.6,24360.6,24354.6,24356.6,0
2018/11/26,11:47:00,24356.6,24357.6,24352.6,24355.6,0
2018/11/26,11:48:00,24354.6,24355.6,24348.6,24350.6,0
2018/11/26,11:49:00,24349.6,24352.6,24348.6,24351.6,0
2018/11/26,11:50:00,24350.6,24351.6,24346.6,24347.6,0
2018/11/26,11:51:00,24347.6,24351.6,24347.6,24350.6,0
2018/11/26,11:52:00,24349.6,24356.6,24349.6,24353.6,0
2018/11/26,11:53:00,24353.6,24355.6,24350.6,24355.6,0
2018/11/26,11:54:00,24354.6,24355.6,24350.6,24350.6,0
2018/11/26,11:55:00,24350.6,24351.6,24347.6,24348.6,0
2018/11/26,11:56:00,24348.6,24350.6,24346.6,24350.6,0
2018/11/26,11:57:00,24350.6,24350.6,24347.6,24348.6,0
2018/11/26,11:58:00,24348.6,24350.6,24348.6,24349.6,0
2018/11/26,11:59:00,24349.6,24356.6,24349.6,24354.6,0
2018/11/26,12:00:00,24354.6,24355.6,24353.6,24353.6,0
2018/11/26,12:01:00,24353.6,24353.6,24350.6,24352.6,0
2018/11/26,12:02:00,24352.6,24356.6,24351.6,24356.6,0
2018/11/26,12:03:00,24356.6,24356.6,24352.6,24355.6,0
2018/11/26,12:04:00,24355.6,24360.6,24355.6,24359.6,0
2018/11/26,12:05:00,24359.6,24361.6,24359.6,24361.6,0
2018/11/26,12:06:00,24361.6,24364.6,24361.6,24363.6,0
2018/11/26,12:07:00,24362.6,24366.6,24362.6,24366.6,0
2018/11/26,12:08:00,24366.6,24382.6,24366.6,24382.6,0
2018/11/26,12:09:00,24382.6,24382.6,24377.6,24381.6,0
2018/11/26,12:10:00,24380.6,24386.6,24379.6,24386.6,0
2018/11/26,12:11:00,24385.6,24395.6,24382.6,24392.6,0
2018/11/26,12:12:00,24392.6,24395.6,24387.6,24387.6,0
2018/11/26,12:13:00,24388.6,24391.6,24386.6,24388.6,0
2018/11/26,12:14:00,24389.6,24390.6,24382.6,24384.6,0
2018/11/26,12:15:00,24384.6,24386.6,24382.6,24386.6,0
2018/11/26,12:16:00,24386.6,24389.6,24385.6,24387.6,0
2018/11/26,12:17:00,24386.6,24387.6,24384.6,24385.6,0
2018/11/26,12:18:00,24385.6,24386.6,24384.6,24384.6,0
2018/11/26,12:19:00,24385.6,24387.6,24384.6,24386.6,0
2018/11/26,12:20:00,24387.6,24390.6,24387.6,24388.6,0
2018/11/26,12:21:00,24388.6,24391.6,24385.6,24386.6,0
2018/11/26,12:22:00,24387.6,24389.6,24385.6,24389.6,0
2018/11/26,12:23:00,24388.6,24389.6,24384.6,24386.6,0
2018/11/26,12:24:00,24386.6,24388.6,24384.6,24386.6,0
2018/11/26,12:25:00,24385.6,24387.6,24384.6,24385.6,0
2018/11/26,12:26:00,24385.6,24389.6,24385.6,24388.6,0
2018/11/26,12:27:00,24389.6,24391.6,24388.6,24389.6,0
2018/11/26,12:28:00,24390.6,24394.6,24389.6,24393.6,0
2018/11/26,12:29:00,24393.6,24393.6,24387.6,24387.6,0
2018/11/26,12:30:00,24387.6,24389.6,24386.6,24387.6,0
2018/11/26,12:31:00,24387.6,24390.6,24382.6,24383.6,0
2018/11/26,12:32:00,24382.6,24388.6,24382.6,24386.6,0
2018/11/26,12:33:00,24385.6,24385.6,24380.6,24382.6,0
2018/11/26,12:34:00,24381.6,24385.6,24380.6,24384.6,0
2018/11/26,12:35:00,24384.6,24385.6,24382.6,24383.6,0
2018/11/26,12:36:00,24383.6,24388.6,24382.6,24386.6,0
2018/11/26,12:37:00,24386.6,24390.6,24386.6,24388.6,0
2018/11/26,12:38:00,24389.6,24390.6,24386.6,24386.6,0
2018/11/26,12:39:00,24387.6,24388.6,24385.6,24385.6,0
2018/11/26,12:40:00,24384.6,24388.6,24384.6,24386.6,0
2018/11/26,12:41:00,24387.6,24392.6,24386.6,24391.6,0
2018/11/26,12:42:00,24390.6,24391.6,24388.6,24388.6,0
2018/11/26,12:43:00,24388.6,24388.6,24383.6,24385.6,0
2018/11/26,12:44:00,24384.6,24386.6,24382.6,24384.6,0
2018/11/26,12:45:00,24383.6,24387.6,24383.6,24387.6,0
2018/11/26,12:46:00,24387.6,24388.6,24382.6,24383.6,0
2018/11/26,12:47:00,24383.6,24386.6,24383.6,24383.6,0
2018/11/26,12:48:00,24383.6,24384.6,24382.6,24384.6,0
2018/11/26,12:49:00,24383.6,24385.6,24382.6,24383.6,0
2018/11/26,12:50:00,24382.6,24384.6,24382.6,24382.6,0
2018/11/26,12:51:00,24382.6,24386.6,24381.6,24386.6,0
2018/11/26,12:52:00,24385.6,24391.6,24385.6,24389.6,0
2018/11/26,12:53:00,24389.6,24389.6,24386.6,24387.6,0
2018/11/26,12:54:00,24387.6,24387.6,24384.6,24384.6,0
2018/11/26,12:55:00,24384.6,24384.6,24383.6,24384.6,0
2018/11/26,12:56:00,24384.6,24386.6,24383.6,24384.6,0
2018/11/26,12:57:00,24384.6,24384.6,24384.6,24384.6,0
2018/11/26,12:58:00,24385.6,24385.6,24384.6,24384.6,0
2018/11/26,12:59:00,24384.6,24384.6,24381.6,24383.6,0
2018/11/26,13:00:00,24382.6,24383.6,24381.6,24382.6,0
2018/11/26,13:01:00,24382.6,24386.6,24381.6,24384.6,0
2018/11/26,13:02:00,24384.6,24384.6,24380.6,24380.6,0
2018/11/26,13:03:00,24380.6,24380.6,24377.6,24379.6,0
2018/11/26,13:04:00,24378.6,24382.6,24378.6,24382.6,0
2018/11/26,13:05:00,24381.6,24381.6,24379.6,24381.6,0
2018/11/26,13:06:00,24380.6,24382.6,24380.6,24382.6,0
2018/11/26,13:07:00,24381.6,24382.6,24378.6,24378.6,0
2018/11/26,13:08:00,24377.6,24377.6,24375.6,24376.6,0
2018/11/26,13:09:00,24376.6,24376.6,24375.6,24375.6,0
2018/11/26,13:10:00,24375.6,24375.6,24370.6,24374.6,0
2018/11/26,13:11:00,24374.6,24376.6,24370.6,24375.6,0
2018/11/26,13:12:00,24375.6,24376.6,24374.6,24376.6,0
2018/11/26,13:13:00,24375.6,24375.6,24372.6,24375.6,0
2018/11/26,13:14:00,24375.6,24376.6,24373.6,24376.6,0
2018/11/26,13:15:00,24376.6,24378.6,24374.6,24376.6,0
2018/11/26,13:16:00,24377.6,24378.6,24374.6,24374.6,0
2018/11/26,13:17:00,24374.6,24375.6,24374.6,24375.6,0
2018/11/26,13:18:00,24375.6,24376.6,24374.6,24376.6,0
2018/11/26,13:19:00,24376.6,24377.6,24375.6,24375.6,0
2018/11/26,13:20:00,24376.6,24383.6,24376.6,24382.6,0
2018/11/26,13:21:00,24381.6,24384.6,24379.6,24383.6,0
2018/11/26,13:22:00,24382.6,24382.6,24380.6,24381.6,0
2018/11/26,13:23:00,24381.6,24382.6,24380.6,24380.6,0
2018/11/26,13:24:00,24380.6,24383.6,24380.6,24383.6,0
2018/11/26,13:25:00,24382.6,24383.6,24382.6,24383.6,0
2018/11/26,13:26:00,24382.6,24385.6,24381.6,24385.6,0
2018/11/26,13:27:00,24384.6,24385.6,24379.6,24381.6,0
2018/11/26,13:28:00,24380.6,24387.6,24378.6,24386.6,0
2018/11/26,13:29:00,24387.6,24387.6,24382.6,24382.6,0
2018/11/26,13:30:00,24381.6,24385.6,24381.6,24384.6,0
2018/11/26,13:31:00,24385.6,24385.6,24380.6,24381.6,0
2018/11/26,13:32:00,24380.6,24382.6,24380.6,24381.6,0
2018/11/26,13:33:00,24380.6,24380.6,24378.6,24380.6,0
2018/11/26,13:34:00,24379.6,24382.6,24378.6,24381.6,0
2018/11/26,13:35:00,24380.6,24382.6,24380.6,24380.6,0
2018/11/26,13:36:00,24380.6,24381.6,24378.6,24378.6,0
2018/11/26,13:37:00,24379.6,24379.6,24378.6,24378.6,0
2018/11/26,13:38:00,24378.6,24379.6,24377.6,24378.6,0
2018/11/26,13:39:00,24378.6,24379.6,24377.6,24378.6,0
2018/11/26,13:40:00,24379.6,24379.6,24377.6,24378.6,0
2018/11/26,13:41:00,24378.6,24382.6,24378.6,24382.6,0
2018/11/26,13:42:00,24381.6,24386.6,24381.6,24386.6,0
2018/11/26,13:43:00,24385.6,24393.6,24385.6,24391.6,0
2018/11/26,13:44:00,24390.6,24391.6,24384.6,24384.6,0
2018/11/26,13:45:00,24384.6,24385.6,24382.6,24383.6,0
2018/11/26,13:46:00,24382.6,24384.6,24381.6,24383.6,0
2018/11/26,13:47:00,24383.6,24386.6,24382.6,24386.6,0
2018/11/26,13:48:00,24385.6,24387.6,24385.6,24385.6,0
2018/11/26,13:49:00,24384.6,24385.6,24383.6,24385.6,0
2018/11/26,13:50:00,24386.6,24386.6,24385.6,24385.6,0
2018/11/26,13:51:00,24384.6,24385.6,24384.6,24385.6,0
2018/11/26,13:52:00,24385.6,24389.6,24385.6,24389.6,0
2018/11/26,13:53:00,24388.6,24391.6,24388.6,24391.6,0
2018/11/26,13:54:00,24390.6,24390.6,24389.6,24390.6,0
2018/11/26,13:55:00,24389.6,24391.6,24388.6,24389.6,0
2018/11/26,13:56:00,24388.6,24388.6,24387.6,24387.6,0
2018/11/26,13:57:00,24388.6,24388.6,24386.6,24388.6,0
2018/11/26,13:58:00,24389.6,24390.6,24388.6,24389.6,0
2018/11/26,13:59:00,24389.6,24390.6,24387.6,24390.6,0
2018/11/26,14:00:00,24390.6,24395.6,24388.6,24395.6,0
2018/11/26,14:01:00,24394.6,24395.6,24391.6,24392.6,0
2018/11/26,14:02:00,24392.6,24393.6,24389.6,24389.6,0
2018/11/26,14:03:00,24390.6,24391.6,24389.6,24391.6,0
2018/11/26,14:04:00,24392.6,24392.6,24388.6,24389.6,0
2018/11/26,14:05:00,24388.6,24394.6,24387.6,24393.6,0
2018/11/26,14:06:00,24393.6,24396.6,24391.6,24394.6,0
2018/11/26,14:07:00,24394.6,24405.6,24392.6,24397.6,0
2018/11/26,14:08:00,24398.6,24398.6,24395.6,24397.6,0
2018/11/26,14:09:00,24398.6,24398.6,24393.6,24394.6,0
2018/11/26,14:10:00,24394.6,24399.6,24393.6,24398.6,0
2018/11/26,14:11:00,24397.6,24400.6,24395.6,24399.6,0
2018/11/26,14:12:00,24398.6,24398.6,24395.6,24397.6,0
2018/11/26,14:13:00,24396.6,24396.6,24394.6,24394.6,0
2018/11/26,14:14:00,24393.6,24398.6,24393.6,24398.6,0
2018/11/26,14:15:00,24397.6,24398.6,24396.6,24397.6,0
2018/11/26,14:16:00,24397.6,24398.6,24394.6,24395.6,0
2018/11/26,14:17:00,24395.6,24398.6,24395.6,24397.6,0
2018/11/26,14:18:00,24396.6,24403.6,24396.6,24401.6,0
2018/11/26,14:19:00,24400.6,24400.6,24392.6,24392.6,0
2018/11/26,14:20:00,24392.6,24393.6,24389.6,24390.6,0
2018/11/26,14:21:00,24389.6,24394.6,24388.6,24389.6,0
2018/11/26,14:22:00,24390.6,24391.6,24384.6,24389.6,0
2018/11/26,14:23:00,24389.6,24389.6,24385.6,24386.6,0
2018/11/26,14:24:00,24385.6,24388.6,24384.6,24387.6,0
2018/11/26,14:25:00,24388.6,24388.6,24386.6,24386.6,0
2018/11/26,14:26:00,24386.6,24388.6,24386.6,24387.6,0
2018/11/26,14:27:00,24387.6,24388.6,24382.6,24383.6,0
2018/11/26,14:28:00,24383.6,24384.6,24378.6,24379.6,0
2018/11/26,14:29:00,24378.6,24382.6,24378.6,24379.6,0
2018/11/26,14:30:00,24379.6,24380.6,24379.6,24379.6,0
2018/11/26,14:31:00,24380.6,24380.6,24376.6,24377.6,0
2018/11/26,14:32:00,24378.6,24378.6,24374.6,24377.6,0
2018/11/26,14:33:00,24376.6,24377.6,24375.6,24376.6,0
2018/11/26,14:34:00,24377.6,24380.6,24377.6,24378.6,0
2018/11/26,14:35:00,24378.6,24378.6,24374.6,24374.6,0
2018/11/26,14:36:00,24374.6,24379.6,24374.6,24377.6,0
2018/11/26,14:37:00,24377.6,24379.6,24375.6,24376.6,0
2018/11/26,14:38:00,24376.6,24377.6,24374.6,24375.6,0
2018/11/26,14:39:00,24375.6,24380.6,24375.6,24376.6,0
2018/11/26,14:40:00,24376.6,24377.6,24374.6,24375.6,0
2018/11/26,14:41:00,24375.6,24376.6,24373.6,24375.6,0
2018/11/26,14:42:00,24376.6,24380.6,24375.6,24378.6,0
2018/11/26,14:43:00,24379.6,24380.6,24378.6,24378.6,0
2018/11/26,14:44:00,24378.6,24379.6,24375.6,24376.6,0
2018/11/26,14:45:00,24377.6,24378.6,24375.6,24378.6,0
2018/11/26,14:46:00,24378.6,24381.6,24378.6,24379.6,0
2018/11/26,14:47:00,24378.6,24382.6,24378.6,24382.6,0
2018/11/26,14:48:00,24381.6,24383.6,24381.6,24381.6,0
2018/11/26,14:49:00,24381.6,24383.6,24380.6,24382.6,0
2018/11/26,14:50:00,24382.6,24382.6,24379.6,24381.6,0
2018/11/26,14:51:00,24381.6,24383.6,24381.6,24382.6,0
2018/11/26,14:52:00,24383.6,24385.6,24383.6,24385.6,0
2018/11/26,14:53:00,24386.6,24388.6,24383.6,24385.6,0
2018/11/26,14:54:00,24385.6,24387.6,24384.6,24385.6,0
2018/11/26,14:55:00,24385.6,24390.6,24384.6,24390.6,0
2018/11/26,14:56:00,24390.6,24391.6,24388.6,24388.6,0
2018/11/26,14:57:00,24388.6,24390.6,24386.6,24389.6,0
2018/11/26,14:58:00,24389.6,24389.6,24387.6,24388.6,0
2018/11/26,14:59:00,24387.6,24389.6,24386.6,24388.6,0
2018/11/26,15:00:00,24389.6,24389.6,24387.6,24388.6,0
2018/11/26,15:01:00,24388.6,24389.6,24387.6,24389.6,0
2018/11/26,15:02:00,24388.6,24389.6,24386.6,24389.6,0
2018/11/26,15:03:00,24389.6,24390.6,24387.6,24390.6,0
2018/11/26,15:04:00,24390.6,24391.6,24389.6,24390.6,0
2018/11/26,15:05:00,24391.6,24391.6,24387.6,24387.6,0
2018/11/26,15:06:00,24388.6,24388.6,24387.6,24388.6,0
2018/11/26,15:07:00,24388.6,24391.6,24388.6,24391.6,0
2018/11/26,15:08:00,24392.6,24393.6,24389.6,24392.6,0
2018/11/26,15:09:00,24391.6,24393.6,24391.6,24393.6,0
2018/11/26,15:10:00,24393.6,24394.6,24392.6,24392.6,0
2018/11/26,15:11:00,24392.6,24395.6,24391.6,24392.6,0
2018/11/26,15:12:00,24391.6,24393.6,24390.6,24391.6,0
2018/11/26,15:13:00,24391.6,24392.6,24389.6,24389.6,0
2018/11/26,15:14:00,24389.6,24391.6,24388.6,24390.6,0
2018/11/26,15:15:00,24391.6,24391.6,24388.6,24390.6,0
2018/11/26,15:16:00,24389.6,24390.6,24383.6,24385.6,0
2018/11/26,15:17:00,24386.6,24387.6,24383.6,24383.6,0
2018/11/26,15:18:00,24384.6,24385.6,24382.6,24384.6,0
2018/11/26,15:19:00,24383.6,24383.6,24380.6,24382.6,0
2018/11/26,15:20:00,24382.6,24386.6,24382.6,24386.6,0
2018/11/26,15:21:00,24386.6,24387.6,24384.6,24386.6,0
2018/11/26,15:22:00,24386.6,24392.6,24386.6,24391.6,0
2018/11/26,15:23:00,24390.6,24392.6,24389.6,24391.6,0
2018/11/26,15:24:00,24391.6,24391.6,24390.6,24390.6,0
2018/11/26,15:25:00,24391.6,24394.6,24391.6,24392.6,0
2018/11/26,15:26:00,24392.6,24393.6,24390.6,24393.6,0
2018/11/26,15:27:00,24393.6,24395.6,24392.6,24395.6,0
2018/11/26,15:28:00,24394.6,24395.6,24392.6,24392.6,0
2018/11/26,15:29:00,24393.6,24394.6,24393.6,24394.6,0
2018/11/26,15:30:00,24394.6,24395.6,24393.6,24394.6,0
2018/11/26,15:31:00,24394.6,24395.6,24389.6,24390.6,0
2018/11/26,15:32:00,24390.6,24393.6,24390.6,24391.6,0
2018/11/26,15:33:00,24391.6,24391.6,24387.6,24388.6,0
2018/11/26,15:34:00,24387.6,24389.6,24386.6,24388.6,0
2018/11/26,15:35:00,24387.6,24390.6,24387.6,24389.6,0
2018/11/26,15:36:00,24388.6,24389.6,24386.6,24389.6,0
2018/11/26,15:37:00,24388.6,24390.6,24388.6,24390.6,0
2018/11/26,15:38:00,24390.6,24395.6,24390.6,24394.6,0
2018/11/26,15:39:00,24393.6,24396.6,24393.6,24395.6,0
2018/11/26,15:40:00,24394.6,24395.6,24392.6,24393.6,0
2018/11/26,15:41:00,24393.6,24394.6,24391.6,24392.6,0
2018/11/26,15:42:00,24391.6,24392.6,24390.6,24390.6,0
2018/11/26,15:43:00,24390.6,24391.6,24390.6,24391.6,0
2018/11/26,15:44:00,24390.6,24392.6,24390.6,24391.6,0
2018/11/26,15:45:00,24391.6,24392.6,24388.6,24389.6,0
2018/11/26,15:46:00,24388.6,24389.6,24388.6,24389.6,0
2018/11/26,15:47:00,24388.6,24389.6,24387.6,24388.6,0
2018/11/26,15:48:00,24387.6,24391.6,24387.6,24391.6,0
2018/11/26,15:49:00,24390.6,24391.6,24389.6,24391.6,0
2018/11/26,15:50:00,24390.6,24393.6,24390.6,24393.6,0
2018/11/26,15:51:00,24393.6,24393.6,24391.6,24392.6,0
2018/11/26,15:52:00,24391.6,24393.6,24390.6,24391.6,0
2018/11/26,15:53:00,24390.6,24392.6,24390.6,24391.6,0
2018/11/26,15:54:00,24390.6,24391.6,24390.6,24390.6,0
2018/11/26,15:56:00,24390.6,24390.6,24385.6,24386.6,0
2018/11/26,15:57:00,24385.6,24388.6,24384.6,24386.6,0
2018/11/26,15:58:00,24385.6,24386.6,24383.6,24384.6,0
2018/11/26,15:59:00,24383.6,24384.6,24374.6,24376.6,0
2018/11/26,16:00:00,24376.6,24381.6,24375.6,24381.6,0
2018/11/26,16:01:00,24381.6,24395.6,24381.6,24389.6,0
2018/11/26,16:02:00,24389.6,24401.6,24389.6,24391.6,0
2018/11/26,16:03:00,24391.6,24397.6,24391.6,24394.6,0
2018/11/26,16:04:00,24394.6,24398.6,24390.6,24397.6,0
2018/11/26,16:05:00,24397.6,24415.6,24397.6,24410.6,0
2018/11/26,16:06:00,24411.6,24413.6,24405.6,24410.6,0
2018/11/26,16:07:00,24410.6,24415.6,24409.6,24414.6,0
2018/11/26,16:08:00,24414.6,24441.6,24413.6,24434.6,0
2018/11/26,16:09:00,24433.6,24436.6,24426.6,24431.6,0
2018/11/26,16:10:00,24431.6,24433.6,24428.6,24430.6,0
2018/11/26,16:11:00,24430.6,24430.6,24424.6,24426.6,0
2018/11/26,16:12:00,24425.6,24428.6,24423.6,24426.6,0
2018/11/26,16:13:00,24426.6,24427.6,24425.6,24426.6,0
2018/11/26,16:14:00,24426.6,24427.6,24424.6,24426.6,0
2018/11/26,16:15:00,24426.6,24429.6,24426.6,24426.6,0
2018/11/26,16:16:00,24426.6,24432.6,24424.6,24431.6,0
2018/11/26,16:17:00,24432.6,24434.6,24429.6,24433.6,0
2018/11/26,16:18:00,24432.6,24438.6,24431.6,24434.6,0
2018/11/26,16:19:00,24434.6,24438.6,24431.6,24436.6,0
2018/11/26,16:20:00,24436.6,24436.6,24425.6,24428.6,0
2018/11/26,16:21:00,24428.6,24445.6,24427.6,24444.6,0
2018/11/26,16:22:00,24444.6,24445.6,24434.6,24436.6,0
2018/11/26,16:23:00,24436.6,24437.6,24430.6,24434.6,0
2018/11/26,16:24:00,24434.6,24437.6,24431.6,24435.6,0
2018/11/26,16:25:00,24434.6,24436.6,24429.6,24431.6,0
2018/11/26,16:26:00,24430.6,24432.6,24427.6,24428.6,0
2018/11/26,16:27:00,24428.6,24431.6,24427.6,24429.6,0
2018/11/26,16:28:00,24429.6,24430.6,24423.6,24425.6,0
2018/11/26,16:29:00,24425.6,24430.6,24425.6,24426.6,0
2018/11/26,16:30:00,24426.6,24432.6,24426.6,24430.6,0
2018/11/26,16:31:00,24429.6,24432.6,24426.6,24432.6,0
2018/11/26,16:32:00,24432.6,24439.6,24429.6,24438.6,0
2018/11/26,16:33:00,24438.6,24439.6,24421.6,24421.6,0
2018/11/26,16:34:00,24421.6,24428.6,24419.6,24426.6,0
2018/11/26,16:35:00,24426.6,24429.6,24423.6,24427.6,0
2018/11/26,16:36:00,24427.6,24436.6,24427.6,24435.6,0
2018/11/26,16:37:00,24434.6,24439.6,24433.6,24435.6,0
2018/11/26,16:38:00,24435.6,24441.6,24433.6,24438.6,0
2018/11/26,16:39:00,24437.6,24440.6,24436.6,24440.6,0
2018/11/26,16:40:00,24439.6,24452.6,24439.6,24452.6,0
2018/11/26,16:41:00,24452.6,24453.6,24447.6,24447.6,0
2018/11/26,16:42:00,24448.6,24448.6,24438.6,24438.6,0
2018/11/26,16:43:00,24439.6,24440.6,24436.6,24440.6,0
2018/11/26,16:44:00,24439.6,24439.6,24435.6,24436.6,0
2018/11/26,16:45:00,24435.6,24441.6,24435.6,24441.6,0
2018/11/26,16:46:00,24441.6,24447.6,24439.6,24442.6,0
2018/11/26,16:47:00,24442.6,24447.6,24440.6,24445.6,0
2018/11/26,16:48:00,24446.6,24451.6,24445.6,24449.6,0
2018/11/26,16:49:00,24448.6,24449.6,24443.6,24444.6,0
2018/11/26,16:50:00,24443.6,24449.6,24442.6,24448.6,0
2018/11/26,16:51:00,24449.6,24454.6,24448.6,24451.6,0
2018/11/26,16:52:00,24452.6,24452.6,24448.6,24450.6,0
2018/11/26,16:53:00,24449.6,24452.6,24445.6,24445.6,0
2018/11/26,16:54:00,24445.6,24466.6,24445.6,24459.6,0
2018/11/26,16:55:00,24459.6,24464.6,24455.6,24464.6,0
2018/11/26,16:56:00,24464.6,24464.6,24457.6,24458.6,0
2018/11/26,16:57:00,24457.6,24457.6,24451.6,24456.6,0
2018/11/26,16:58:00,24456.6,24460.6,24455.6,24459.6,0
2018/11/26,16:59:00,24459.6,24461.6,24454.6,24459.6,0
2018/11/26,17:00:00,24459.6,24459.6,24453.6,24456.6,0
2018/11/26,17:01:00,24455.6,24474.6,24454.6,24469.6,0
2018/11/26,17:02:00,24469.6,24494.6,24469.6,24493.6,0
2018/11/26,17:03:00,24493.6,24500.6,24488.6,24488.6,0
2018/11/26,17:04:00,24489.6,24491.6,24485.6,24486.6,0
2018/11/26,17:05:00,24486.6,24493.6,24481.6,24482.6,0
2018/11/26,17:06:00,24481.6,24485.6,24479.6,24482.6,0
2018/11/26,17:07:00,24481.6,24482.6,24476.6,24477.6,0
2018/11/26,17:08:00,24477.6,24483.6,24476.6,24477.6,0
2018/11/26,17:09:00,24476.6,24483.6,24476.6,24479.6,0
2018/11/26,17:10:00,24478.6,24483.6,24476.6,24481.6,0
2018/11/26,17:11:00,24480.6,24491.6,24480.6,24491.6,0
2018/11/26,17:12:00,24491.6,24501.6,24488.6,24496.6,0
2018/11/26,17:13:00,24496.6,24496.6,24486.6,24489.6,0
2018/11/26,17:14:00,24489.6,24502.6,24489.6,24497.6,0
2018/11/26,17:15:00,24497.6,24506.6,24496.6,24499.6,0
2018/11/26,17:16:00,24499.6,24506.6,24495.6,24497.6,0
2018/11/26,17:17:00,24498.6,24519.6,24498.6,24508.6,0
2018/11/26,17:18:00,24509.6,24512.6,24505.6,24508.6,0
2018/11/26,17:19:00,24508.6,24513.6,24502.6,24503.6,0
2018/11/26,17:20:00,24501.6,24507.6,24500.6,24501.6,0
2018/11/26,17:21:00,24501.6,24508.6,24500.6,24506.6,0
2018/11/26,17:22:00,24506.6,24523.6,24506.6,24520.6,0
2018/11/26,17:23:00,24520.6,24534.6,24517.6,24532.6,0
2018/11/26,17:24:00,24532.6,24535.6,24528.6,24534.6,0
2018/11/26,17:25:00,24534.6,24547.6,24532.6,24546.6,0
2018/11/26,17:26:00,24547.6,24551.6,24533.6,24533.6,0
2018/11/26,17:27:00,24534.6,24539.6,24530.6,24531.6,0
2018/11/26,17:28:00,24532.6,24539.6,24530.6,24534.6,0
2018/11/26,17:29:00,24533.6,24535.6,24528.6,24533.6,0
2018/11/26,17:30:00,24534.6,24536.6,24531.6,24532.6,0
2018/11/26,17:31:00,24532.6,24539.6,24530.6,24530.6,0
2018/11/26,17:32:00,24530.6,24541.6,24529.6,24540.6,0
2018/11/26,17:33:00,24538.6,24540.6,24530.6,24536.6,0
2018/11/26,17:34:00,24537.6,24540.6,24534.6,24538.6,0
2018/11/26,17:35:00,24538.6,24552.6,24538.6,24546.6,0
2018/11/26,17:36:00,24546.6,24547.6,24535.6,24537.6,0
2018/11/26,17:37:00,24537.6,24542.6,24535.6,24540.6,0
2018/11/26,17:38:00,24540.6,24546.6,24534.6,24544.6,0
2018/11/26,17:39:00,24544.6,24547.6,24536.6,24546.6,0
2018/11/26,17:40:00,24546.6,24561.6,24544.6,24552.6,0
2018/11/26,17:41:00,24552.6,24561.6,24551.6,24553.6,0
2018/11/26,17:42:00,24552.6,24553.6,24545.6,24545.6,0
2018/11/26,17:43:00,24545.6,24549.6,24542.6,24548.6,0
2018/11/26,17:44:00,24547.6,24555.6,24546.6,24554.6,0
2018/11/26,17:45:00,24553.6,24555.6,24540.6,24543.6,0
2018/11/26,17:46:00,24542.6,24552.6,24542.6,24548.6,0
2018/11/26,17:47:00,24547.6,24551.6,24546.6,24548.6,0
2018/11/26,17:48:00,24547.6,24551.6,24543.6,24543.6,0
2018/11/26,17:49:00,24542.6,24554.6,24542.6,24551.6,0
2018/11/26,17:50:00,24552.6,24570.6,24551.6,24565.6,0
2018/11/26,17:51:00,24565.6,24566.6,24555.6,24556.6,0
2018/11/26,17:52:00,24555.6,24564.6,24555.6,24564.6,0
2018/11/26,17:53:00,24564.6,24564.6,24555.6,24555.6,0
2018/11/26,17:54:00,24556.6,24562.6,24555.6,24557.6,0
2018/11/26,17:55:00,24558.6,24561.6,24554.6,24560.6,0
2018/11/26,17:56:00,24560.6,24562.6,24555.6,24556.6,0
2018/11/26,17:57:00,24556.6,24558.6,24553.6,24554.6,0
2018/11/26,17:58:00,24554.6,24556.6,24554.6,24555.6,0
2018/11/26,17:59:00,24556.6,24556.6,24547.6,24549.6,0
2018/11/26,18:00:00,24548.6,24552.6,24545.6,24550.6,0
2018/11/26,18:01:00,24550.6,24557.6,24547.6,24556.6,0
2018/11/26,18:02:00,24557.6,24563.6,24552.6,24552.6,0
2018/11/26,18:03:00,24552.6,24554.6,24549.6,24552.6,0
2018/11/26,18:04:00,24552.6,24555.6,24544.6,24549.6,0
2018/11/26,18:05:00,24548.6,24555.6,24546.6,24554.6,0
2018/11/26,18:06:00,24554.6,24556.6,24551.6,24553.6,0
2018/11/26,18:07:00,24552.6,24558.6,24545.6,24547.6,0
2018/11/26,18:08:00,24547.6,24550.6,24540.6,24542.6,0
2018/11/26,18:09:00,24542.6,24546.6,24541.6,24546.6,0
2018/11/26,18:10:00,24547.6,24555.6,24543.6,24543.6,0
2018/11/26,18:11:00,24544.6,24546.6,24540.6,24542.6,0
2018/11/26,18:12:00,24541.6,24548.6,24539.6,24547.6,0
2018/11/26,18:13:00,24546.6,24547.6,24544.6,24547.6,0
2018/11/26,18:14:00,24546.6,24553.6,24546.6,24548.6,0
2018/11/26,18:15:00,24547.6,24552.6,24546.6,24552.6,0
2018/11/26,18:16:00,24552.6,24562.6,24552.6,24557.6,0
2018/11/26,18:17:00,24557.6,24561.6,24555.6,24558.6,0
2018/11/26,18:18:00,24557.6,24558.6,24550.6,24550.6,0
2018/11/26,18:19:00,24550.6,24551.6,24547.6,24550.6,0
2018/11/26,18:20:00,24550.6,24554.6,24550.6,24553.6,0
2018/11/26,18:21:00,24552.6,24554.6,24551.6,24551.6,0
2018/11/26,18:22:00,24551.6,24557.6,24551.6,24557.6,0
2018/11/26,18:23:00,24557.6,24571.6,24557.6,24568.6,0
2018/11/26,18:24:00,24568.6,24572.6,24565.6,24572.6,0
2018/11/26,18:25:00,24571.6,24572.6,24565.6,24566.6,0
2018/11/26,18:26:00,24566.6,24566.6,24562.6,24563.6,0
2018/11/26,18:27:00,24562.6,24562.6,24547.6,24553.6,0
2018/11/26,18:28:00,24553.6,24557.6,24551.6,24555.6,0
2018/11/26,18:29:00,24555.6,24556.6,24549.6,24549.6,0
2018/11/26,18:30:00,24550.6,24568.6,24549.6,24566.6,0
2018/11/26,18:31:00,24566.6,24567.6,24558.6,24559.6,0
2018/11/26,18:32:00,24559.6,24561.6,24556.6,24557.6,0
2018/11/26,18:33:00,24558.6,24559.6,24554.6,24558.6,0
2018/11/26,18:34:00,24558.6,24559.6,24553.6,24555.6,0
2018/11/26,18:35:00,24555.6,24556.6,24548.6,24549.6,0
2018/11/26,18:36:00,24550.6,24555.6,24549.6,24553.6,0
2018/11/26,18:37:00,24553.6,24555.6,24549.6,24550.6,0
2018/11/26,18:38:00,24551.6,24553.6,24549.6,24551.6,0
2018/11/26,18:39:00,24551.6,24554.6,24550.6,24550.6,0
2018/11/26,18:40:00,24550.6,24558.6,24550.6,24555.6,0
2018/11/26,18:41:00,24555.6,24565.6,24555.6,24559.6,0
2018/11/26,18:42:00,24559.6,24560.6,24556.6,24558.6,0
2018/11/26,18:43:00,24558.6,24561.6,24557.6,24560.6,0
2018/11/26,18:44:00,24560.6,24568.6,24560.6,24563.6,0
2018/11/26,18:45:00,24563.6,24563.6,24556.6,24560.6,0
2018/11/26,18:46:00,24560.6,24566.6,24555.6,24566.6,0
2018/11/26,18:47:00,24565.6,24575.6,24564.6,24571.6,0
2018/11/26,18:48:00,24571.6,24571.6,24563.6,24563.6,0
2018/11/26,18:49:00,24563.6,24570.6,24563.6,24569.6,0
2018/11/26,18:50:00,24570.6,24573.6,24567.6,24568.6,0
2018/11/26,18:51:00,24569.6,24570.6,24564.6,24568.6,0
2018/11/26,18:52:00,24568.6,24570.6,24565.6,24569.6,0
2018/11/26,18:53:00,24569.6,24569.6,24558.6,24559.6,0
2018/11/26,18:54:00,24559.6,24563.6,24558.6,24561.6,0
2018/11/26,18:55:00,24560.6,24567.6,24559.6,24565.6,0
2018/11/26,18:56:00,24565.6,24567.6,24561.6,24564.6,0
2018/11/26,18:57:00,24563.6,24565.6,24554.6,24558.6,0
2018/11/26,18:58:00,24559.6,24560.6,24553.6,24555.6,0
2018/11/26,18:59:00,24554.6,24557.6,24553.6,24555.6,0
2018/11/26,19:00:00,24555.6,24561.6,24552.6,24556.6,0
2018/11/26,19:01:00,24555.6,24556.6,24543.6,24545.6,0
2018/11/26,19:02:00,24545.6,24547.6,24544.6,24545.6,0
2018/11/26,19:03:00,24546.6,24546.6,24542.6,24544.6,0
2018/11/26,19:04:00,24545.6,24548.6,24541.6,24542.6,0
2018/11/26,19:05:00,24543.6,24547.6,24541.6,24543.6,0
2018/11/26,19:06:00,24543.6,24545.6,24537.6,24543.6,0
2018/11/26,19:07:00,24542.6,24546.6,24540.6,24546.6,0
2018/11/26,19:08:00,24545.6,24547.6,24542.6,24546.6,0
2018/11/26,19:09:00,24546.6,24546.6,24538.6,24539.6,0
2018/11/26,19:10:00,24539.6,24540.6,24530.6,24532.6,0
2018/11/26,19:11:00,24531.6,24533.6,24529.6,24531.6,0
2018/11/26,19:12:00,24530.6,24532.6,24528.6,24529.6,0
2018/11/26,19:13:00,24529.6,24531.6,24524.6,24528.6,0
2018/11/26,19:14:00,24528.6,24532.6,24527.6,24531.6,0
2018/11/26,19:15:00,24531.6,24534.6,24527.6,24529.6,0
2018/11/26,19:16:00,24529.6,24530.6,24522.6,24525.6,0
2018/11/26,19:17:00,24525.6,24527.6,24522.6,24525.6,0
2018/11/26,19:18:00,24524.6,24528.6,24522.6,24524.6,0
2018/11/26,19:19:00,24524.6,24527.6,24522.6,24525.6,0
2018/11/26,19:20:00,24526.6,24528.6,24522.6,24523.6,0
2018/11/26,19:21:00,24524.6,24526.6,24523.6,24523.6,0
2018/11/26,19:22:00,24524.6,24526.6,24520.6,24523.6,0
2018/11/26,19:23:00,24523.6,24526.6,24522.6,24526.6,0
2018/11/26,19:24:00,24526.6,24531.6,24526.6,24529.6,0
2018/11/26,19:25:00,24529.6,24530.6,24524.6,24527.6,0
2018/11/26,19:26:00,24527.6,24529.6,24524.6,24526.6,0
2018/11/26,19:27:00,24525.6,24527.6,24524.6,24525.6,0
2018/11/26,19:28:00,24525.6,24526.6,24522.6,24523.6,0
2018/11/26,19:29:00,24523.6,24525.6,24516.6,24519.6,0
2018/11/26,19:30:00,24518.6,24521.6,24514.6,24520.6,0
2018/11/26,19:31:00,24520.6,24525.6,24518.6,24522.6,0
2018/11/26,19:32:00,24522.6,24524.6,24521.6,24524.6,0
2018/11/26,19:33:00,24524.6,24526.6,24520.6,24525.6,0
2018/11/26,19:34:00,24525.6,24530.6,24523.6,24529.6,0
2018/11/26,19:35:00,24528.6,24529.6,24524.6,24525.6,0
2018/11/26,19:36:00,24524.6,24525.6,24519.6,24521.6,0
2018/11/26,19:37:00,24522.6,24528.6,24522.6,24525.6,0
2018/11/26,19:38:00,24525.6,24526.6,24522.6,24525.6,0
2018/11/26,19:39:00,24525.6,24525.6,24522.6,24523.6,0
2018/11/26,19:40:00,24522.6,24525.6,24518.6,24524.6,0
2018/11/26,19:41:00,24523.6,24528.6,24523.6,24526.6,0
2018/11/26,19:42:00,24526.6,24526.6,24523.6,24524.6,0
2018/11/26,19:43:00,24525.6,24529.6,24524.6,24527.6,0
2018/11/26,19:44:00,24528.6,24530.6,24526.6,24528.6,0
2018/11/26,19:45:00,24529.6,24533.6,24528.6,24532.6,0
2018/11/26,19:46:00,24532.6,24537.6,24532.6,24537.6,0
2018/11/26,19:47:00,24536.6,24537.6,24530.6,24532.6,0
2018/11/26,19:48:00,24531.6,24533.6,24529.6,24532.6,0
2018/11/26,19:49:00,24532.6,24536.6,24531.6,24535.6,0
2018/11/26,19:50:00,24536.6,24537.6,24532.6,24533.6,0
2018/11/26,19:51:00,24534.6,24541.6,24532.6,24540.6,0
2018/11/26,19:52:00,24539.6,24542.6,24539.6,24539.6,0
2018/11/26,19:53:00,24539.6,24539.6,24533.6,24534.6,0
2018/11/26,19:54:00,24535.6,24538.6,24532.6,24537.6,0
2018/11/26,19:55:00,24538.6,24539.6,24536.6,24537.6,0
2018/11/26,19:56:00,24537.6,24539.6,24535.6,24539.6,0
2018/11/26,19:57:00,24538.6,24540.6,24533.6,24535.6,0
2018/11/26,19:58:00,24535.6,24539.6,24533.6,24539.6,0
2018/11/26,19:59:00,24537.6,24538.6,24534.6,24536.6,0
2018/11/26,20:00:00,24536.6,24537.6,24533.6,24534.6,0
2018/11/26,20:01:00,24535.6,24536.6,24532.6,24536.6,0
2018/11/26,20:02:00,24535.6,24538.6,24531.6,24532.6,0
2018/11/26,20:03:00,24532.6,24534.6,24529.6,24533.6,0
2018/11/26,20:04:00,24533.6,24538.6,24532.6,24537.6,0
2018/11/26,20:05:00,24537.6,24539.6,24535.6,24539.6,0
2018/11/26,20:06:00,24538.6,24550.6,24538.6,24540.6,0
2018/11/26,20:07:00,24540.6,24542.6,24536.6,24537.6,0
2018/11/26,20:08:00,24537.6,24537.6,24531.6,24532.6,0
2018/11/26,20:09:00,24533.6,24533.6,24521.6,24521.6,0
2018/11/26,20:10:00,24520.6,24521.6,24504.6,24509.6,0
2018/11/26,20:11:00,24508.6,24517.6,24507.6,24517.6,0
2018/11/26,20:12:00,24516.6,24519.6,24516.6,24518.6,0
2018/11/26,20:13:00,24518.6,24519.6,24516.6,24518.6,0
2018/11/26,20:14:00,24517.6,24523.6,24517.6,24522.6,0
2018/11/26,20:15:00,24523.6,24524.6,24519.6,24521.6,0
2018/11/26,20:16:00,24521.6,24521.6,24517.6,24521.6,0
2018/11/26,20:17:00,24520.6,24520.6,24515.6,24515.6,0
2018/11/26,20:18:00,24515.6,24520.6,24514.6,24518.6,0
2018/11/26,20:19:00,24518.6,24529.6,24516.6,24527.6,0
2018/11/26,20:20:00,24527.6,24533.6,24527.6,24530.6,0
2018/11/26,20:21:00,24530.6,24540.6,24528.6,24538.6,0
2018/11/26,20:22:00,24538.6,24539.6,24534.6,24536.6,0
2018/11/26,20:23:00,24535.6,24539.6,24528.6,24530.6,0
2018/11/26,20:24:00,24529.6,24529.6,24521.6,24523.6,0
2018/11/26,20:25:00,24523.6,24530.6,24522.6,24527.6,0
2018/11/26,20:26:00,24526.6,24530.6,24525.6,24527.6,0
2018/11/26,20:27:00,24526.6,24526.6,24521.6,24524.6,0
2018/11/26,20:28:00,24524.6,24532.6,24524.6,24527.6,0
2018/11/26,20:29:00,24526.6,24530.6,24525.6,24527.6,0
2018/11/26,20:30:00,24527.6,24530.6,24525.6,24527.6,0
2018/11/26,20:31:00,24527.6,24530.6,24526.6,24527.6,0
2018/11/26,20:32:00,24526.6,24534.6,24525.6,24532.6,0
2018/11/26,20:33:00,24531.6,24534.6,24528.6,24530.6,0
2018/11/26,20:34:00,24530.6,24530.6,24525.6,24526.6,0
2018/11/26,20:35:00,24526.6,24527.6,24523.6,24525.6,0
2018/11/26,20:36:00,24526.6,24531.6,24525.6,24526.6,0
2018/11/26,20:37:00,24527.6,24527.6,24518.6,24521.6,0
2018/11/26,20:38:00,24520.6,24521.6,24514.6,24520.6,0
2018/11/26,20:39:00,24520.6,24525.6,24520.6,24523.6,0
2018/11/26,20:40:00,24523.6,24524.6,24520.6,24522.6,0
2018/11/26,20:41:00,24523.6,24524.6,24519.6,24520.6,0
2018/11/26,20:42:00,24520.6,24526.6,24519.6,24526.6,0
2018/11/26,20:43:00,24526.6,24533.6,24520.6,24532.6,0
2018/11/26,20:44:00,24532.6,24534.6,24531.6,24531.6,0
2018/11/26,20:45:00,24531.6,24533.6,24527.6,24529.6,0
2018/11/26,20:46:00,24529.6,24532.6,24527.6,24528.6,0
2018/11/26,20:47:00,24528.6,24534.6,24527.6,24531.6,0
2018/11/26,20:48:00,24531.6,24532.6,24523.6,24528.6,0
2018/11/26,20:49:00,24527.6,24530.6,24525.6,24527.6,0
2018/11/26,20:50:00,24526.6,24528.6,24524.6,24524.6,0
2018/11/26,20:51:00,24524.6,24529.6,24523.6,24525.6,0
2018/11/26,20:52:00,24526.6,24528.6,24525.6,24528.6,0
2018/11/26,20:53:00,24527.6,24530.6,24526.6,24527.6,0
2018/11/26,20:54:00,24527.6,24537.6,24524.6,24537.6,0
2018/11/26,20:55:00,24537.6,24537.6,24529.6,24531.6,0
2018/11/26,20:56:00,24530.6,24533.6,24529.6,24532.6,0
2018/11/26,20:57:00,24532.6,24537.6,24531.6,24535.6,0
2018/11/26,20:58:00,24535.6,24536.6,24529.6,24529.6,0
2018/11/26,20:59:00,24529.6,24531.6,24526.6,24531.6,0
2018/11/26,21:00:00,24531.6,24531.6,24527.6,24528.6,0
2018/11/26,21:01:00,24528.6,24531.6,24526.6,24529.6,0
2018/11/26,21:02:00,24530.6,24536.6,24521.6,24523.6,0
2018/11/26,21:03:00,24522.6,24534.6,24522.6,24534.6,0
2018/11/26,21:04:00,24533.6,24539.6,24532.6,24534.6,0
2018/11/26,21:05:00,24534.6,24534.6,24528.6,24530.6,0
2018/11/26,21:06:00,24530.6,24531.6,24526.6,24528.6,0
2018/11/26,21:07:00,24529.6,24530.6,24523.6,24525.6,0
2018/11/26,21:08:00,24524.6,24526.6,24517.6,24519.6,0
2018/11/26,21:09:00,24519.6,24522.6,24508.6,24509.6,0
2018/11/26,21:10:00,24509.6,24514.6,24506.6,24510.6,0
2018/11/26,21:11:00,24509.6,24516.6,24509.6,24512.6,0
2018/11/26,21:12:00,24512.6,24514.6,24510.6,24512.6,0
2018/11/26,21:13:00,24513.6,24522.6,24512.6,24521.6,0
2018/11/26,21:14:00,24522.6,24526.6,24522.6,24522.6,0
2018/11/26,21:15:00,24523.6,24530.6,24518.6,24530.6,0
2018/11/26,21:16:00,24530.6,24531.6,24521.6,24524.6,0
2018/11/26,21:17:00,24524.6,24527.6,24524.6,24527.6,0
2018/11/26,21:18:00,24527.6,24528.6,24521.6,24524.6,0
2018/11/26,21:19:00,24525.6,24527.6,24524.6,24525.6,0
2018/11/26,21:20:00,24526.6,24532.6,24524.6,24531.6,0
2018/11/26,21:21:00,24531.6,24532.6,24530.6,24530.6,0
2018/11/26,21:22:00,24530.6,24533.6,24528.6,24532.6,0
2018/11/26,21:23:00,24531.6,24540.6,24530.6,24539.6,0
2018/11/26,21:24:00,24539.6,24552.6,24539.6,24551.6,0
2018/11/26,21:25:00,24551.6,24554.6,24544.6,24547.6,0
2018/11/26,21:26:00,24546.6,24549.6,24542.6,24547.6,0
2018/11/26,21:27:00,24546.6,24547.6,24543.6,24543.6,0
2018/11/26,21:28:00,24543.6,24546.6,24542.6,24543.6,0
2018/11/26,21:29:00,24542.6,24546.6,24533.6,24533.6,0
2018/11/26,21:30:00,24533.6,24536.6,24529.6,24530.6,0
2018/11/26,21:31:00,24531.6,24531.6,24522.6,24526.6,0
2018/11/26,21:32:00,24526.6,24526.6,24521.6,24522.6,0
2018/11/26,21:33:00,24522.6,24523.6,24518.6,24521.6,0
2018/11/26,21:34:00,24521.6,24527.6,24519.6,24525.6,0
2018/11/26,21:35:00,24525.6,24526.6,24522.6,24524.6,0
2018/11/26,21:36:00,24525.6,24529.6,24524.6,24527.6,0
2018/11/26,21:37:00,24527.6,24534.6,24526.6,24530.6,0
2018/11/26,21:38:00,24530.6,24533.6,24528.6,24533.6,0
2018/11/26,21:39:00,24533.6,24539.6,24531.6,24538.6,0
2018/11/26,21:40:00,24538.6,24539.6,24532.6,24533.6,0
2018/11/26,21:41:00,24532.6,24535.6,24528.6,24534.6,0
2018/11/26,21:42:00,24534.6,24540.6,24533.6,24540.6,0
2018/11/26,21:43:00,24540.6,24547.6,24539.6,24544.6,0
2018/11/26,21:44:00,24544.6,24545.6,24542.6,24543.6,0
2018/11/26,21:45:00,24543.6,24543.6,24532.6,24533.6,0
2018/11/26,21:46:00,24533.6,24537.6,24532.6,24534.6,0
2018/11/26,21:47:00,24533.6,24535.6,24531.6,24531.6,0
2018/11/26,21:48:00,24530.6,24531.6,24529.6,24530.6,0
2018/11/26,21:49:00,24530.6,24532.6,24530.6,24532.6,0
2018/11/26,21:50:00,24532.6,24543.6,24531.6,24541.6,0
2018/11/26,21:51:00,24540.6,24542.6,24536.6,24538.6,0
2018/11/26,21:52:00,24538.6,24539.6,24532.6,24532.6,0
2018/11/26,21:53:00,24532.6,24534.6,24522.6,24531.6,0
2018/11/26,21:54:00,24531.6,24532.6,24527.6,24529.6,0
2018/11/26,21:55:00,24528.6,24534.6,24525.6,24534.6,0
2018/11/26,21:56:00,24533.6,24535.6,24529.6,24530.6,0
2018/11/26,21:57:00,24529.6,24529.6,24522.6,24525.6,0
2018/11/26,21:58:00,24525.6,24526.6,24517.6,24522.6,0
2018/11/26,21:59:00,24522.6,24524.6,24519.6,24520.6,0
2018/11/26,22:00:00,24521.6,24521.6,24518.6,24520.6,0
2018/11/26,22:01:00,24520.6,24525.6,24517.6,24525.6,0
2018/11/26,22:02:00,24524.6,24527.6,24523.6,24524.6,0
2018/11/26,22:03:00,24524.6,24525.6,24522.6,24523.6,0
2018/11/26,22:04:00,24523.6,24532.6,24522.6,24531.6,0
2018/11/26,22:05:00,24531.6,24533.6,24526.6,24529.6,0
2018/11/26,22:06:00,24528.6,24529.6,24523.6,24526.6,0
2018/11/26,22:07:00,24526.6,24530.6,24524.6,24526.6,0
2018/11/26,22:08:00,24527.6,24529.6,24525.6,24529.6,0
2018/11/26,22:09:00,24528.6,24528.6,24522.6,24523.6,0
2018/11/26,22:10:00,24522.6,24524.6,24519.6,24521.6,0
2018/11/26,22:11:00,24522.6,24528.6,24522.6,24528.6,0
2018/11/26,22:12:00,24527.6,24529.6,24525.6,24527.6,0
2018/11/26,22:13:00,24527.6,24527.6,24522.6,24524.6,0
2018/11/26,22:14:00,24525.6,24528.6,24524.6,24525.6,0
2018/11/26,22:15:00,24525.6,24527.6,24523.6,24527.6,0
2018/11/26,22:16:00,24528.6,24534.6,24526.6,24532.6,0
2018/11/26,22:17:00,24532.6,24533.6,24524.6,24526.6,0
2018/11/26,22:18:00,24526.6,24526.6,24514.6,24515.6,0
2018/11/26,22:19:00,24515.6,24523.6,24513.6,24521.6,0
2018/11/26,22:20:00,24521.6,24524.6,24519.6,24520.6,0
2018/11/26,22:21:00,24520.6,24521.6,24514.6,24516.6,0
2018/11/26,22:22:00,24516.6,24522.6,24516.6,24518.6,0
2018/11/26,22:23:00,24518.6,24521.6,24518.6,24519.6,0
2018/11/26,22:24:00,24520.6,24521.6,24516.6,24520.6,0
2018/11/26,22:25:00,24520.6,24520.6,24514.6,24518.6,0
2018/11/26,22:26:00,24518.6,24525.6,24516.6,24523.6,0
2018/11/26,22:27:00,24523.6,24531.6,24521.6,24527.6,0
2018/11/26,22:28:00,24527.6,24529.6,24525.6,24525.6,0
2018/11/26,22:29:00,24524.6,24526.6,24517.6,24518.6,0
2018/11/26,22:30:00,24518.6,24518.6,24511.6,24514.6,0
2018/11/26,22:31:00,24514.6,24516.6,24511.6,24513.6,0
2018/11/26,22:32:00,24513.6,24515.6,24512.6,24513.6,0
2018/11/26,22:33:00,24514.6,24514.6,24507.6,24508.6,0
2018/11/26,22:34:00,24507.6,24509.6,24495.6,24496.6,0
2018/11/26,22:35:00,24496.6,24507.6,24496.6,24505.6,0
2018/11/26,22:36:00,24505.6,24507.6,24503.6,24503.6,0
2018/11/26,22:37:00,24503.6,24509.6,24500.6,24508.6,0
2018/11/26,22:38:00,24509.6,24509.6,24505.6,24506.6,0
2018/11/26,22:39:00,24506.6,24511.6,24502.6,24508.6,0
2018/11/26,22:40:00,24508.6,24517.6,24506.6,24511.6,0
2018/11/26,22:41:00,24511.6,24511.6,24504.6,24507.6,0
2018/11/26,22:42:00,24508.6,24508.6,24495.6,24498.6,0
2018/11/26,22:43:00,24498.6,24499.6,24490.6,24491.6,0
2018/11/26,22:44:00,24492.6,24496.6,24489.6,24493.6,0
2018/11/26,22:45:00,24493.6,24495.6,24489.6,24490.6,0
2018/11/26,22:46:00,24491.6,24495.6,24486.6,24495.6,0
2018/11/26,22:47:00,24495.6,24496.6,24493.6,24494.6,0
2018/11/26,22:48:00,24494.6,24498.6,24492.6,24498.6,0
2018/11/26,22:49:00,24498.6,24501.6,24497.6,24500.6,0
2018/11/26,22:50:00,24500.6,24505.6,24499.6,24501.6,0
2018/11/26,22:51:00,24501.6,24503.6,24497.6,24498.6,0
2018/11/26,22:52:00,24498.6,24499.6,24495.6,24498.6,0
2018/11/26,22:53:00,24499.6,24500.6,24497.6,24499.6,0
2018/11/26,22:54:00,24499.6,24507.6,24498.6,24506.6,0
2018/11/26,22:55:00,24506.6,24510.6,24502.6,24510.6,0
2018/11/26,22:56:00,24509.6,24514.6,24508.6,24512.6,0
2018/11/26,22:57:00,24513.6,24513.6,24510.6,24512.6,0
2018/11/26,22:58:00,24513.6,24514.6,24509.6,24511.6,0
2018/11/26,22:59:00,24511.6,24520.6,24509.6,24520.6,0
2018/11/26,23:00:00,24519.6,24523.6,24516.6,24521.6,0
2018/11/26,23:01:00,24520.6,24521.6,24516.6,24521.6,0
2018/11/26,23:02:00,24521.6,24527.6,24520.6,24524.6,0
2018/11/26,23:03:00,24524.6,24524.6,24514.6,24516.6,0
2018/11/26,23:04:00,24516.6,24524.6,24514.6,24521.6,0
2018/11/26,23:05:00,24521.6,24523.6,24519.6,24522.6,0
2018/11/26,23:06:00,24521.6,24525.6,24520.6,24525.6,0
2018/11/26,23:07:00,24524.6,24524.6,24518.6,24519.6,0
2018/11/26,23:08:00,24518.6,24519.6,24516.6,24518.6,0
2018/11/26,23:09:00,24518.6,24520.6,24516.6,24517.6,0
2018/11/26,23:10:00,24517.6,24519.6,24515.6,24516.6,0
2018/11/26,23:11:00,24515.6,24517.6,24514.6,24515.6,0
2018/11/26,23:12:00,24516.6,24519.6,24515.6,24516.6,0
2018/11/26,23:13:00,24517.6,24519.6,24515.6,24517.6,0
2018/11/26,23:14:00,24518.6,24518.6,24512.6,24514.6,0
2018/11/26,23:15:00,24513.6,24514.6,24511.6,24511.6,0
2018/11/26,23:16:00,24510.6,24511.6,24507.6,24509.6,0
2018/11/26,23:17:00,24508.6,24509.6,24499.6,24499.6,0
2018/11/26,23:18:00,24498.6,24499.6,24491.6,24493.6,0
2018/11/26,23:19:00,24494.6,24497.6,24493.6,24495.6,0
2018/11/26,23:20:00,24495.6,24497.6,24494.6,24497.6,0
2018/11/26,23:21:00,24496.6,24498.6,24493.6,24493.6,0
2018/11/26,23:22:00,24494.6,24496.6,24490.6,24494.6,0
2018/11/26,23:23:00,24495.6,24497.6,24492.6,24496.6,0
2018/11/26,23:24:00,24496.6,24502.6,24489.6,24489.6,0
2018/11/26,23:25:00,24490.6,24497.6,24487.6,24495.6,0
2018/11/26,23:26:00,24494.6,24499.6,24493.6,24498.6,0
2018/11/26,23:27:00,24499.6,24502.6,24499.6,24502.6,0
2018/11/26,23:28:00,24502.6,24502.6,24496.6,24496.6,0
2018/11/26,23:29:00,24496.6,24497.6,24491.6,24495.6,0
2018/11/26,23:30:00,24495.6,24499.6,24489.6,24489.6,0
2018/11/26,23:31:00,24490.6,24510.6,24489.6,24502.6,0
2018/11/26,23:32:00,24503.6,24513.6,24497.6,24499.6,0
2018/11/26,23:33:00,24498.6,24511.6,24494.6,24508.6,0
2018/11/26,23:34:00,24509.6,24546.6,24506.6,24541.6,0
2018/11/26,23:35:00,24542.6,24548.6,24534.6,24542.6,0
2018/11/26,23:36:00,24541.6,24552.6,24537.6,24545.6,0
2018/11/26,23:37:00,24546.6,24551.6,24516.6,24521.6,0
2018/11/26,23:38:00,24522.6,24553.6,24515.6,24549.6,0
2018/11/26,23:39:00,24549.6,24552.6,24532.6,24543.6,0
2018/11/26,23:40:00,24542.6,24566.6,24542.6,24560.6,0
2018/11/26,23:41:00,24561.6,24567.6,24556.6,24563.6,0
2018/11/26,23:42:00,24563.6,24597.6,24562.6,24593.6,0
2018/11/26,23:43:00,24593.6,24607.6,24589.6,24598.6,0
2018/11/26,23:44:00,24597.6,24600.6,24585.6,24598.6,0
2018/11/26,23:45:00,24599.6,24608.6,24596.6,24605.6,0
2018/11/26,23:46:00,24605.6,24624.6,24604.6,24618.6,0
2018/11/26,23:47:00,24619.6,24619.6,24603.6,24604.6,0
2018/11/26,23:48:00,24604.6,24611.7,24590.7,24591.7,0
2018/11/26,23:49:00,24592.7,24608.7,24590.7,24607.7,0
2018/11/26,23:50:00,24606.7,24624.7,24606.7,24622.7,0
2018/11/26,23:51:00,24622.7,24631.7,24616.8,24623.8,0
2018/11/26,23:52:00,24622.8,24626.8,24614.8,24615.8,0
2018/11/26,23:53:00,24614.8,24623.8,24613.8,24616.8,0
2018/11/26,23:54:00,24615.8,24632.8,24613.8,24627.8,0
2018/11/26,23:55:00,24626.8,24640.8,24626.8,24638.8,0
2018/11/26,23:56:00,24638.8,24644.8,24632.8,24638.8,0
2018/11/26,23:57:00,24639.8,24644.8,24636.8,24641.8,0
2018/11/26,23:58:00,24642.8,24643.8,24626.8,24630.8,0
2018/11/26,23:59:00,24630.8,24645.8,24629.8,24640.8,0
2018/11/27,00:00:00,24641.8,24660.8,24640.8,24660.8,0
2018/11/27,00:01:00,24661.8,24665.8,24639.9,24645.9,0
2018/11/27,00:02:00,24645.9,24654.9,24643.9,24651.9,0
2018/11/27,00:03:00,24651.9,24666.9,24648.9,24662.9,0
2018/11/27,00:04:00,24663.9,24667.1,24656.1,24656.1,0
2018/11/27,00:05:00,24657.1,24664.1,24656.1,24660.1,0
2018/11/27,00:06:00,24660.1,24667.1,24659.1,24667.1,0
2018/11/27,00:07:00,24666.1,24667.1,24655.1,24659.1,0
2018/11/27,00:08:00,24658.1,24661.1,24653.1,24654.1,0
2018/11/27,00:09:00,24654.1,24655.1,24649.1,24653.1,0
2018/11/27,00:10:00,24654.1,24659.1,24648.1,24654.1,0
2018/11/27,00:11:00,24654.1,24655.1,24642.1,24646.1,0
2018/11/27,00:12:00,24647.1,24657.1,24645.1,24656.1,0
2018/11/27,00:13:00,24656.1,24657.1,24648.1,24650.1,0
2018/11/27,00:14:00,24651.1,24656.1,24645.1,24654.1,0
2018/11/27,00:15:00,24654.1,24658.1,24649.1,24654.1,0
2018/11/27,00:16:00,24655.1,24660.1,24649.1,24653.1,0
2018/11/27,00:17:00,24653.1,24659.1,24648.1,24653.1,0
2018/11/27,00:18:00,24654.1,24657.2,24649.2,24652.2,0
2018/11/27,00:19:00,24652.2,24658.1,24650.1,24651.1,0
2018/11/27,00:20:00,24651.1,24657.1,24648.1,24651.1,0
2018/11/27,00:21:00,24651.1,24652.2,24644.2,24650.2,0
2018/11/27,00:22:00,24651.2,24654.1,24646.1,24647.1,0
2018/11/27,00:23:00,24647.1,24655.1,24645.1,24651.1,0
2018/11/27,00:24:00,24651.1,24653.2,24646.2,24650.2,0
2018/11/27,00:25:00,24650.2,24654.2,24646.2,24652.2,0
2018/11/27,00:26:00,24653.2,24655.3,24642.3,24646.3,0
2018/11/27,00:27:00,24646.3,24650.3,24632.3,24634.3,0
2018/11/27,00:28:00,24633.3,24634.3,24617.3,24624.3,0
2018/11/27,00:29:00,24625.3,24635.3,24621.3,24634.3,0
2018/11/27,00:30:00,24635.3,24642.3,24634.3,24639.3,0
2018/11/27,00:31:00,24640.3,24649.3,24638.3,24648.3,0
2018/11/27,00:32:00,24648.3,24649.3,24641.3,24643.3,0
2018/11/27,00:33:00,24643.3,24644.3,24625.3,24626.3,0
2018/11/27,00:34:00,24626.3,24636.3,24625.3,24632.3,0
2018/11/27,00:35:00,24632.3,24638.3,24628.3,24630.3,0
2018/11/27,00:36:00,24631.3,24643.3,24628.3,24630.3,0
2018/11/27,00:37:00,24631.3,24634.3,24599.3,24627.3,0
2018/11/27,00:38:00,24628.3,24628.3,24605.3,24622.4,0
2018/11/27,00:39:00,24622.4,24625.4,24614.4,24620.4,0
2018/11/27,00:40:00,24621.4,24626.6,24617.6,24624.6,0
2018/11/27,00:41:00,24625.6,24627.6,24613.6,24617.6,0
2018/11/27,00:42:00,24618.6,24631.6,24615.6,24630.6,0
2018/11/27,00:43:00,24630.6,24637.6,24628.6,24634.6,0
2018/11/27,00:44:00,24633.6,24644.7,24613.7,24618.7,0
2018/11/27,00:45:00,24618.7,24641.7,24614.7,24638.7,0
2018/11/27,00:46:00,24639.7,24642.7,24634.7,24640.7,0
2018/11/27,00:47:00,24641.7,24647.7,24636.7,24638.7,0
2018/11/27,00:48:00,24639.7,24641.7,24627.7,24628.7,0
2018/11/27,00:49:00,24628.7,24638.7,24627.7,24635.7,0
2018/11/27,00:50:00,24635.7,24636.7,24628.7,24634.7,0
2018/11/27,00:51:00,24634.7,24638.7,24621.7,24636.7,0
2018/11/27,00:52:00,24637.7,24648.7,24636.7,24644.7,0
2018/11/27,00:53:00,24645.7,24656.7,24644.7,24653.7,0
2018/11/27,00:54:00,24653.7,24664.7,24651.7,24662.7,0
2018/11/27,00:55:00,24663.7,24673.8,24661.7,24671.8,0
2018/11/27,00:56:00,24671.8,24672.8,24664.8,24665.8,0
2018/11/27,00:57:00,24665.8,24671.8,24664.8,24666.8,0
2018/11/27,00:58:00,24667.8,24668.8,24664.8,24666.8,0
2018/11/27,00:59:00,24665.8,24668.8,24664.8,24665.8,0
2018/11/27,01:00:00,24666.8,24669.8,24659.8,24660.8,0
2018/11/27,01:01:00,24659.8,24667.8,24654.8,24660.8,0
2018/11/27,01:02:00,24661.8,24666.8,24658.8,24658.8,0
2018/11/27,01:03:00,24659.8,24659.8,24639.8,24649.8,0
2018/11/27,01:04:00,24649.8,24652.9,24645.9,24650.9,0
2018/11/27,01:05:00,24650.9,24652.9,24637.9,24642.9,0
2018/11/27,01:06:00,24642.9,24644.9,24627.9,24633.9,0
2018/11/27,01:07:00,24633.9,24637.9,24630.9,24632.9,0
2018/11/27,01:08:00,24632.9,24635.9,24628.9,24633.9,0
2018/11/27,01:09:00,24633.9,24642.9,24628.9,24641.9,0
2018/11/27,01:10:00,24642.9,24648.9,24635.9,24637.9,0
2018/11/27,01:11:00,24636.9,24638.9,24631.9,24633.9,0
2018/11/27,01:12:00,24634.9,24638.9,24624.9,24629.9,0
2018/11/27,01:13:00,24629.9,24631.9,24625.9,24630.9,0
2018/11/27,01:14:00,24631.9,24643.9,24629.9,24642.9,0
2018/11/27,01:15:00,24642.9,24656.9,24641.9,24651.9,0
2018/11/27,01:16:00,24650.9,24653.9,24644.9,24645.9,0
2018/11/27,01:17:00,24644.9,24648.9,24638.9,24641.9,0
2018/11/27,01:18:00,24641.9,24646.8,24639.8,24639.8,0
2018/11/27,01:19:00,24639.8,24639.8,24633.8,24639.8,0
2018/11/27,01:20:00,24639.8,24639.8,24629.8,24634.8,0
2018/11/27,01:21:00,24634.8,24640.8,24629.8,24639.8,0
2018/11/27,01:22:00,24639.8,24643.8,24628.8,24630.8,0
2018/11/27,01:23:00,24630.8,24630.8,24621.8,24625.8,0
2018/11/27,01:24:00,24626.8,24630.8,24618.7,24629.7,0
2018/11/27,01:25:00,24628.7,24630.7,24620.7,24627.7,0
2018/11/27,01:26:00,24627.7,24628.7,24611.7,24617.7,0
2018/11/27,01:27:00,24616.7,24619.7,24604.7,24611.6,0
2018/11/27,01:28:00,24611.6,24613.7,24603.7,24603.7,0
2018/11/27,01:29:00,24604.7,24606.7,24598.6,24602.6,0
2018/11/27,01:30:00,24602.6,24607.6,24601.6,24605.6,0
2018/11/27,01:31:00,24606.6,24607.6,24585.6,24592.6,0
2018/11/27,01:32:00,24592.6,24596.6,24587.4,24590.4,0
2018/11/27,01:33:00,24589.4,24596.4,24585.4,24587.4,0
2018/11/27,01:34:00,24587.4,24590.4,24582.4,24589.4,0
2018/11/27,01:35:00,24589.4,24592.4,24582.4,24584.4,0
2018/11/27,01:36:00,24584.4,24587.4,24575.4,24576.4,0
2018/11/27,01:37:00,24576.4,24576.4,24549.4,24551.4,0
2018/11/27,01:38:00,24552.4,24552.4,24537.4,24543.4,0
2018/11/27,01:39:00,24544.4,24547.4,24541.4,24546.4,0
2018/11/27,01:40:00,24546.4,24557.3,24543.3,24555.3,0
2018/11/27,01:41:00,24554.3,24558.4,24551.3,24557.4,0
2018/11/27,01:42:00,24558.4,24561.3,24553.3,24559.3,0
2018/11/27,01:43:00,24560.3,24563.3,24555.3,24557.3,0
2018/11/27,01:44:00,24557.3,24562.3,24553.3,24559.3,0
2018/11/27,01:45:00,24558.3,24562.3,24556.3,24561.3,0
2018/11/27,01:46:00,24561.3,24561.3,24552.3,24556.3,0
2018/11/27,01:47:00,24557.3,24557.3,24548.3,24552.3,0
2018/11/27,01:48:00,24552.3,24556.3,24546.3,24553.3,0
2018/11/27,01:49:00,24554.3,24557.3,24547.3,24555.3,0
2018/11/27,01:50:00,24556.3,24556.3,24547.3,24552.3,0
2018/11/27,01:51:00,24552.3,24554.3,24548.3,24554.3,0
2018/11/27,01:52:00,24554.3,24556.3,24549.3,24550.3,0
2018/11/27,01:53:00,24550.3,24555.3,24548.3,24550.3,0
2018/11/27,01:54:00,24551.3,24558.3,24550.3,24556.3,0
2018/11/27,01:55:00,24557.3,24567.3,24556.3,24566.3,0
2018/11/27,01:56:00,24566.3,24571.3,24565.3,24568.3,0
2018/11/27,01:57:00,24569.3,24580.3,24567.3,24572.3,0
2018/11/27,01:58:00,24574.3,24576.3,24569.3,24575.3,0
2018/11/27,01:59:00,24576.3,24582.3,24573.3,24577.3,0
2018/11/27,02:00:00,24578.3,24579.3,24572.2,24576.2,0
2018/11/27,02:01:00,24576.2,24582.2,24575.2,24578.2,0
2018/11/27,02:02:00,24579.2,24581.3,24574.3,24580.3,0
2018/11/27,02:03:00,24581.3,24585.3,24574.3,24575.3,0
2018/11/27,02:04:00,24574.3,24577.2,24571.2,24573.2,0
2018/11/27,02:05:00,24574.2,24578.2,24571.2,24572.2,0
2018/11/27,02:06:00,24571.2,24573.2,24564.2,24565.2,0
2018/11/27,02:07:00,24566.2,24568.2,24558.2,24563.2,0
2018/11/27,02:08:00,24564.2,24580.2,24562.2,24579.2,0
2018/11/27,02:09:00,24580.2,24594.3,24577.2,24594.3,0
2018/11/27,02:10:00,24593.3,24598.2,24588.2,24597.2,0
2018/11/27,02:11:00,24597.2,24599.2,24590.2,24593.2,0
2018/11/27,02:12:00,24592.2,24594.2,24587.2,24590.2,0
2018/11/27,02:13:00,24591.2,24591.2,24559.2,24579.2,0
2018/11/27,02:14:00,24578.2,24580.2,24570.2,24570.2,0
2018/11/27,02:15:00,24571.2,24577.2,24569.2,24573.2,0
2018/11/27,02:16:00,24574.2,24576.2,24557.2,24567.2,0
2018/11/27,02:17:00,24566.2,24568.2,24558.3,24562.3,0
2018/11/27,02:18:00,24563.3,24565.3,24559.3,24564.3,0
2018/11/27,02:19:00,24564.3,24564.3,24554.3,24558.3,0
2018/11/27,02:20:00,24558.3,24559.3,24553.3,24553.3,0
2018/11/27,02:21:00,24553.3,24553.3,24538.3,24540.3,0
2018/11/27,02:22:00,24540.3,24550.3,24540.3,24544.3,0
2018/11/27,02:23:00,24543.3,24549.3,24541.3,24546.3,0
2018/11/27,02:24:00,24546.3,24547.3,24540.3,24544.3,0
2018/11/27,02:25:00,24544.3,24548.3,24539.3,24539.3,0
2018/11/27,02:26:00,24539.3,24539.3,24523.3,24533.3,0
2018/11/27,02:27:00,24534.3,24534.3,24524.3,24532.3,0
2018/11/27,02:28:00,24533.3,24535.3,24521.3,24523.3,0
2018/11/27,02:29:00,24523.3,24531.3,24521.3,24529.3,0
2018/11/27,02:30:00,24529.3,24533.3,24526.3,24532.3,0
2018/11/27,02:31:00,24532.3,24533.3,24523.3,24527.3,0
2018/11/27,02:32:00,24528.3,24528.3,24524.3,24526.3,0
2018/11/27,02:33:00,24526.3,24526.3,24517.3,24519.3,0
2018/11/27,02:34:00,24519.3,24519.3,24508.3,24511.3,0
2018/11/27,02:35:00,24511.3,24513.3,24498.3,24501.3,0
2018/11/27,02:36:00,24501.3,24501.3,24470.3,24472.3,0
2018/11/27,02:37:00,24471.3,24481.3,24467.3,24480.3,0
2018/11/27,02:38:00,24479.3,24485.3,24476.3,24477.3,0
2018/11/27,02:39:00,24477.3,24482.3,24469.3,24479.3,0
2018/11/27,02:40:00,24480.3,24484.3,24478.3,24483.3,0
2018/11/27,02:41:00,24483.3,24484.3,24478.3,24482.3,0
2018/11/27,02:42:00,24483.3,24483.3,24476.3,24478.3,0
2018/11/27,02:43:00,24478.3,24480.3,24474.3,24478.3,0
2018/11/27,02:44:00,24479.3,24483.3,24476.3,24479.3,0
2018/11/27,02:45:00,24480.3,24494.3,24479.3,24494.3,0
2018/11/27,02:46:00,24495.3,24500.3,24492.3,24493.3,0
2018/11/27,02:47:00,24493.3,24496.3,24491.3,24491.3,0
2018/11/27,02:48:00,24492.3,24495.3,24484.3,24484.3,0
2018/11/27,02:49:00,24485.3,24485.3,24476.3,24484.3,0
2018/11/27,02:50:00,24484.3,24487.3,24478.3,24478.3,0
2018/11/27,02:51:00,24478.3,24486.3,24477.3,24485.3,0
2018/11/27,02:52:00,24484.3,24489.3,24482.3,24483.3,0
2018/11/27,02:53:00,24483.3,24488.3,24481.3,24486.3,0
2018/11/27,02:54:00,24487.3,24488.3,24480.3,24484.3,0
2018/11/27,02:55:00,24484.3,24484.3,24477.3,24479.3,0
2018/11/27,02:56:00,24479.3,24482.3,24476.3,24477.3,0
2018/11/27,02:57:00,24478.3,24481.3,24474.3,24479.3,0
2018/11/27,02:58:00,24479.3,24486.3,24479.3,24485.3,0
2018/11/27,02:59:00,24485.3,24491.4,24480.3,24491.4,0
2018/11/27,03:00:00,24491.4,24500.4,24491.4,24495.4,0
2018/11/27,03:01:00,24495.4,24502.4,24488.4,24490.4,0
2018/11/27,03:02:00,24490.4,24493.4,24488.4,24491.4,0
2018/11/27,03:03:00,24492.4,24493.4,24487.4,24490.4,0
2018/11/27,03:04:00,24491.4,24493.4,24481.6,24484.6,0
2018/11/27,03:05:00,24485.6,24490.6,24469.6,24469.6,0
2018/11/27,03:06:00,24469.6,24482.6,24468.6,24482.6,0
2018/11/27,03:07:00,24481.6,24484.6,24475.7,24475.7,0
2018/11/27,03:08:00,24476.7,24485.6,24475.7,24482.6,0
2018/11/27,03:09:00,24483.6,24489.6,24481.6,24489.6,0
2018/11/27,03:10:00,24490.6,24503.6,24488.6,24501.6,0
2018/11/27,03:11:00,24502.6,24512.6,24501.6,24512.6,0
2018/11/27,03:12:00,24512.6,24523.7,24510.6,24520.7,0
2018/11/27,03:13:00,24520.7,24523.7,24516.7,24516.7,0
2018/11/27,03:14:00,24517.7,24521.7,24515.7,24517.7,0
2018/11/27,03:15:00,24517.7,24518.7,24510.7,24514.7,0
2018/11/27,03:16:00,24514.7,24519.7,24513.7,24518.7,0
2018/11/27,03:17:00,24518.7,24518.7,24511.7,24513.7,0
2018/11/27,03:18:00,24514.7,24521.7,24513.7,24518.7,0
2018/11/27,03:19:00,24517.7,24520.7,24514.7,24518.7,0
2018/11/27,03:20:00,24518.7,24521.7,24514.8,24516.8,0
2018/11/27,03:21:00,24517.8,24519.8,24510.8,24514.8,0
2018/11/27,03:22:00,24514.8,24522.8,24511.8,24518.8,0
2018/11/27,03:23:00,24519.8,24525.8,24517.8,24521.8,0
2018/11/27,03:24:00,24522.8,24537.8,24522.8,24534.8,0
2018/11/27,03:25:00,24534.8,24536.8,24524.8,24526.8,0
2018/11/27,03:26:00,24525.8,24526.8,24514.8,24517.8,0
2018/11/27,03:27:00,24518.8,24521.8,24507.8,24519.8,0
2018/11/27,03:28:00,24520.8,24529.8,24517.8,24528.8,0
2018/11/27,03:29:00,24528.8,24528.8,24514.8,24516.8,0
2018/11/27,03:30:00,24516.8,24523.9,24512.9,24520.9,0
2018/11/27,03:31:00,24520.9,24525.9,24515.9,24519.9,0
2018/11/27,03:32:00,24520.9,24526.9,24519.9,24522.9,0
2018/11/27,03:33:00,24522.9,24532.9,24519.9,24525.9,0
2018/11/27,03:34:00,24526.9,24532.9,24521.9,24528.9,0
2018/11/27,03:35:00,24529.9,24531.9,24525.9,24527.9,0
2018/11/27,03:36:00,24528.9,24530.9,24519.9,24523.9,0
2018/11/27,03:37:00,24522.9,24527.9,24520.9,24521.9,0
2018/11/27,03:38:00,24522.9,24524.9,24516.9,24522.9,0
2018/11/27,03:39:00,24522.9,24522.9,24518.9,24522.9,0
2018/11/27,03:40:00,24522.9,24525.9,24519.9,24521.9,0
2018/11/27,03:41:00,24520.9,24521.9,24515.9,24517.9,0
2018/11/27,03:42:00,24517.9,24517.9,24511.9,24511.9,0
2018/11/27,03:43:00,24512.9,24512.9,24501.9,24509.9,0
2018/11/27,03:44:00,24509.9,24516.1,24508.1,24515.1,0
2018/11/27,03:45:00,24515.1,24527.1,24515.1,24524.1,0
2018/11/27,03:46:00,24524.1,24547.1,24524.1,24542.9,0
2018/11/27,03:47:00,24543.9,24550.9,24536.9,24545.9,0
2018/11/27,03:48:00,24545.9,24549.9,24540.9,24543.9,0
2018/11/27,03:49:00,24544.9,24544.9,24540.9,24542.9,0
2018/11/27,03:50:00,24543.9,24551.9,24541.9,24550.9,0
2018/11/27,03:51:00,24549.9,24550.9,24542.9,24543.9,0
2018/11/27,03:52:00,24544.9,24548.9,24543.9,24546.9,0
2018/11/27,03:53:00,24546.9,24550.1,24545.1,24548.1,0
2018/11/27,03:54:00,24547.1,24552.1,24546.1,24551.1,0
2018/11/27,03:55:00,24552.1,24554.1,24550.1,24552.1,0
2018/11/27,03:56:00,24551.1,24555.1,24548.1,24552.1,0
2018/11/27,03:57:00,24553.1,24556.1,24548.1,24552.1,0
2018/11/27,03:58:00,24552.1,24553.1,24549.1,24553.1,0
2018/11/27,03:59:00,24553.1,24565.1,24552.1,24562.1,0
2018/11/27,04:00:00,24562.1,24572.2,24561.1,24564.2,0
2018/11/27,04:01:00,24565.2,24566.2,24561.2,24563.2,0
2018/11/27,04:02:00,24563.2,24564.2,24558.2,24559.2,0
2018/11/27,04:03:00,24560.2,24562.2,24554.2,24558.2,0
2018/11/27,04:04:00,24559.2,24565.2,24553.2,24557.2,0
2018/11/27,04:05:00,24557.2,24562.2,24554.2,24560.2,0
2018/11/27,04:06:00,24560.2,24562.2,24557.2,24559.2,0
2018/11/27,04:07:00,24560.2,24568.2,24559.2,24567.2,0
2018/11/27,04:08:00,24567.2,24570.2,24560.2,24565.2,0
2018/11/27,04:09:00,24566.2,24567.2,24561.2,24563.2,0
2018/11/27,04:10:00,24564.2,24567.2,24561.2,24565.2,0
2018/11/27,04:11:00,24565.2,24567.2,24559.2,24566.2,0
2018/11/27,04:12:00,24567.2,24574.2,24564.2,24570.2,0
2018/11/27,04:13:00,24569.2,24573.2,24565.2,24565.2,0
2018/11/27,04:14:00,24566.2,24573.2,24564.2,24573.2,0
2018/11/27,04:15:00,24573.2,24591.2,24572.2,24582.2,0
2018/11/27,04:16:00,24582.2,24597.3,24580.2,24587.3,0
2018/11/27,04:17:00,24588.3,24589.3,24585.3,24588.3,0
2018/11/27,04:18:00,24587.3,24590.3,24578.3,24585.3,0
2018/11/27,04:19:00,24585.3,24592.3,24584.3,24589.3,0
2018/11/27,04:20:00,24589.3,24597.3,24588.3,24596.3,0
2018/11/27,04:21:00,24596.3,24597.3,24593.3,24595.3,0
2018/11/27,04:22:00,24595.3,24597.3,24590.3,24592.3,0
2018/11/27,04:23:00,24592.3,24603.3,24590.3,24598.3,0
2018/11/27,04:24:00,24598.3,24602.3,24595.3,24595.3,0
2018/11/27,04:25:00,24595.3,24598.3,24591.3,24592.3,0
2018/11/27,04:26:00,24592.3,24601.3,24584.3,24600.3,0
2018/11/27,04:27:00,24600.3,24606.3,24599.3,24605.3,0
2018/11/27,04:28:00,24605.3,24606.3,24600.3,24604.3,0
2018/11/27,04:29:00,24604.3,24611.4,24603.4,24605.4,0
2018/11/27,04:30:00,24605.4,24608.4,24602.4,24603.4,0
2018/11/27,04:31:00,24603.4,24622.4,24602.4,24616.4,0
2018/11/27,04:32:00,24615.4,24632.4,24615.4,24632.4,0
2018/11/27,04:33:00,24632.4,24642.4,24630.4,24635.4,0
2018/11/27,04:34:00,24634.4,24637.4,24630.4,24636.4,0
2018/11/27,04:35:00,24635.4,24636.4,24622.4,24625.4,0
2018/11/27,04:36:00,24626.4,24633.4,24624.4,24633.4,0
2018/11/27,04:37:00,24634.4,24636.4,24626.4,24626.4,0
2018/11/27,04:38:00,24627.4,24627.4,24618.4,24621.4,0
2018/11/27,04:39:00,24622.4,24622.4,24615.4,24620.4,0
2018/11/27,04:40:00,24620.4,24623.4,24614.4,24614.4,0
2018/11/27,04:41:00,24614.4,24618.4,24607.4,24610.4,0
2018/11/27,04:42:00,24610.4,24613.3,24606.3,24609.3,0
2018/11/27,04:43:00,24609.3,24610.3,24603.3,24606.3,0
2018/11/27,04:44:00,24606.3,24609.3,24604.3,24607.3,0
2018/11/27,04:45:00,24607.3,24607.3,24601.3,24602.3,0
2018/11/27,04:46:00,24601.3,24608.3,24598.3,24599.3,0
2018/11/27,04:47:00,24599.3,24607.3,24597.3,24600.3,0
2018/11/27,04:48:00,24600.3,24600.3,24580.3,24587.3,0
2018/11/27,04:49:00,24588.3,24595.3,24587.3,24594.3,0
2018/11/27,04:50:00,24594.3,24595.3,24586.3,24591.3,0
2018/11/27,04:51:00,24591.3,24593.3,24589.3,24590.3,0
2018/11/27,04:52:00,24590.3,24593.3,24587.3,24588.3,0
2018/11/27,04:53:00,24588.3,24592.3,24586.3,24589.3,0
2018/11/27,04:54:00,24588.3,24589.3,24581.3,24587.3,0
2018/11/27,04:55:00,24588.3,24608.3,24587.3,24605.3,0
2018/11/27,04:56:00,24606.3,24608.3,24596.3,24598.3,0
2018/11/27,04:57:00,24598.3,24608.3,24597.3,24607.3,0
2018/11/27,04:58:00,24607.3,24613.3,24604.3,24609.3,0
2018/11/27,04:59:00,24609.3,24616.3,24607.3,24616.3,0
2018/11/27,05:00:00,24615.3,24629.3,24615.3,24628.3,0
2018/11/27,05:01:00,24628.3,24639.3,24624.3,24630.3,0
2018/11/27,05:02:00,24630.3,24630.3,24620.3,24620.3,0
2018/11/27,05:03:00,24621.3,24621.3,24610.3,24612.3,0
2018/11/27,05:04:00,24613.3,24626.3,24612.3,24626.3,0
2018/11/27,05:05:00,24626.3,24633.3,24623.3,24631.3,0
2018/11/27,05:06:00,24629.3,24630.3,24617.3,24620.3,0
2018/11/27,05:07:00,24620.3,24622.3,24616.3,24618.3,0
2018/11/27,05:08:00,24618.3,24621.3,24614.3,24619.3,0
2018/11/27,05:09:00,24620.3,24624.3,24608.3,24623.3,0
2018/11/27,05:10:00,24624.3,24625.3,24613.3,24615.3,0
2018/11/27,05:11:00,24614.3,24616.3,24597.3,24610.3,0
2018/11/27,05:12:00,24611.3,24614.3,24599.3,24603.3,0
2018/11/27,05:13:00,24602.3,24607.3,24596.3,24602.3,0
2018/11/27,05:14:00,24602.3,24610.3,24598.3,24604.3,0
2018/11/27,05:15:00,24605.3,24624.3,24604.3,24616.3,0
2018/11/27,05:16:00,24617.3,24617.3,24606.3,24611.3,0
2018/11/27,05:17:00,24611.3,24618.3,24607.3,24617.3,0
2018/11/27,05:18:00,24618.3,24623.4,24615.3,24617.4,0
2018/11/27,05:19:00,24617.4,24618.4,24608.3,24613.3,0
2018/11/27,05:20:00,24612.3,24612.3,24604.3,24607.3,0
2018/11/27,05:21:00,24606.3,24610.3,24598.3,24601.3,0
2018/11/27,05:22:00,24601.3,24608.3,24600.3,24602.3,0
2018/11/27,05:23:00,24603.3,24606.3,24593.3,24604.3,0
2018/11/27,05:24:00,24604.3,24604.3,24601.3,24603.3,0
2018/11/27,05:25:00,24602.3,24603.3,24586.3,24587.3,0
2018/11/27,05:26:00,24588.3,24608.3,24587.3,24606.3,0
2018/11/27,05:27:00,24605.3,24607.3,24598.3,24603.3,0
2018/11/27,05:28:00,24603.3,24605.3,24594.3,24596.3,0
2018/11/27,05:29:00,24597.3,24597.3,24592.3,24597.3,0
2018/11/27,05:30:00,24597.3,24600.3,24587.3,24595.3,0
2018/11/27,05:31:00,24595.3,24603.3,24593.3,24603.3,0
2018/11/27,05:32:00,24602.3,24610.3,24598.3,24609.3,0
2018/11/27,05:33:00,24610.3,24620.3,24609.3,24616.3,0
2018/11/27,05:34:00,24617.3,24629.3,24613.3,24624.3,0
2018/11/27,05:35:00,24625.3,24635.3,24624.3,24633.3,0
2018/11/27,05:36:00,24634.3,24635.3,24626.4,24628.4,0
2018/11/27,05:37:00,24629.4,24633.4,24625.4,24630.4,0
2018/11/27,05:38:00,24630.4,24632.4,24625.4,24628.4,0
2018/11/27,05:39:00,24628.4,24630.4,24607.4,24614.4,0
2018/11/27,05:40:00,24614.4,24618.4,24611.4,24616.4,0
2018/11/27,05:41:00,24617.4,24624.4,24613.4,24621.4,0
2018/11/27,05:42:00,24621.4,24628.4,24618.4,24625.4,0
2018/11/27,05:43:00,24626.4,24628.4,24617.4,24620.4,0
2018/11/27,05:44:00,24621.4,24626.4,24616.4,24623.4,0
2018/11/27,05:45:00,24623.4,24624.4,24617.4,24621.4,0
2018/11/27,05:46:00,24620.4,24642.4,24620.4,24627.4,0
2018/11/27,05:47:00,24628.4,24632.4,24624.4,24627.4,0
2018/11/27,05:48:00,24628.4,24634.4,24627.4,24630.4,0
2018/11/27,05:49:00,24631.4,24635.4,24628.4,24630.4,0
2018/11/27,05:50:00,24631.4,24632.4,24624.4,24626.4,0
2018/11/27,05:51:00,24626.4,24636.4,24626.4,24633.4,0
2018/11/27,05:52:00,24633.4,24635.4,24627.4,24628.4,0
2018/11/27,05:53:00,24629.4,24629.4,24623.4,24626.4,0
2018/11/27,05:54:00,24626.4,24627.4,24622.4,24624.4,0
2018/11/27,05:55:00,24624.4,24631.4,24623.4,24629.4,0
2018/11/27,05:56:00,24629.4,24639.4,24627.4,24639.4,0
2018/11/27,05:57:00,24638.4,24640.4,24628.4,24633.4,0
2018/11/27,05:58:00,24633.4,24634.4,24628.4,24634.4,0
2018/11/27,05:59:00,24633.4,24637.4,24627.4,24629.4,0
2018/11/27,06:00:00,24630.4,24642.4,24628.4,24640.4,0
2018/11/27,08:02:00,24528.4,24529.4,24509.4,24510.4,0
2018/11/27,08:03:00,24510.4,24528.4,24509.4,24523.4,0
2018/11/27,08:04:00,24524.4,24538.4,24522.4,24535.4,0
2018/11/27,08:05:00,24536.4,24552.4,24536.4,24545.4,0
2018/11/27,08:06:00,24545.4,24547.4,24542.4,24542.4,0
2018/11/27,08:07:00,24543.4,24545.4,24538.4,24542.4,0
2018/11/27,08:08:00,24543.4,24550.4,24542.4,24549.4,0
2018/11/27,08:09:00,24547.4,24549.4,24542.4,24544.4,0
2018/11/27,08:10:00,24544.4,24550.4,24544.4,24550.4,0
2018/11/27,08:11:00,24549.4,24555.4,24549.4,24554.4,0
2018/11/27,08:12:00,24554.4,24559.4,24552.4,24559.4,0
2018/11/27,08:13:00,24558.4,24558.4,24552.4,24555.4,0
2018/11/27,08:14:00,24554.4,24557.4,24553.4,24557.4,0
2018/11/27,08:15:00,24556.4,24559.4,24556.4,24558.4,0
2018/11/27,08:16:00,24558.4,24558.4,24552.4,24553.4,0
2018/11/27,08:17:00,24553.4,24553.4,24536.4,24539.4,0
2018/11/27,08:18:00,24539.4,24543.4,24533.4,24533.4,0
2018/11/27,08:19:00,24532.4,24537.4,24526.4,24536.4,0
2018/11/27,08:20:00,24536.4,24543.4,24536.4,24542.4,0
2018/11/27,08:21:00,24543.4,24545.4,24539.4,24540.4,0
2018/11/27,08:22:00,24540.4,24542.4,24538.4,24540.4,0
2018/11/27,08:23:00,24540.4,24541.4,24540.4,24540.4,0
2018/11/27,08:24:00,24540.4,24541.4,24539.4,24540.4,0
2018/11/27,08:25:00,24540.4,24540.4,24539.4,24540.4,0
2018/11/27,08:26:00,24539.4,24539.4,24531.4,24531.4,0
2018/11/27,08:27:00,24532.4,24534.4,24528.4,24533.4,0
2018/11/27,08:28:00,24532.4,24532.4,24527.4,24528.4,0
2018/11/27,08:29:00,24528.4,24528.4,24525.4,24527.4,0
2018/11/27,08:30:00,24526.4,24532.4,24526.4,24532.4,0
2018/11/27,08:31:00,24533.4,24537.4,24531.4,24535.4,0
2018/11/27,08:32:00,24535.4,24535.4,24532.4,24533.4,0
2018/11/27,08:33:00,24532.4,24535.4,24532.4,24535.4,0
2018/11/27,08:34:00,24535.4,24536.4,24532.4,24536.4,0
2018/11/27,08:35:00,24536.4,24536.4,24528.4,24530.4,0
2018/11/27,08:36:00,24529.4,24535.4,24529.4,24535.4,0
2018/11/27,08:37:00,24534.4,24537.4,24534.4,24536.4,0
2018/11/27,08:38:00,24536.4,24536.4,24531.4,24533.4,0
2018/11/27,08:39:00,24533.4,24538.4,24532.4,24537.4,0
2018/11/27,08:40:00,24538.4,24542.4,24537.4,24542.4,0
2018/11/27,08:41:00,24543.4,24543.4,24538.4,24539.4,0
2018/11/27,08:42:00,24539.4,24539.4,24532.4,24533.4,0
2018/11/27,08:43:00,24533.4,24533.4,24530.4,24530.4,0
2018/11/27,08:44:00,24530.4,24531.4,24527.4,24531.4,0
2018/11/27,08:45:00,24530.4,24531.4,24524.4,24527.4,0
2018/11/27,08:46:00,24527.4,24535.4,24527.4,24535.4,0
2018/11/27,08:47:00,24533.4,24542.4,24533.4,24542.4,0
2018/11/27,08:48:00,24541.4,24544.4,24533.4,24533.4,0
2018/11/27,08:49:00,24533.4,24534.4,24532.4,24533.4,0
2018/11/27,08:50:00,24532.4,24537.4,24532.4,24536.4,0
2018/11/27,08:51:00,24536.4,24542.4,24535.4,24537.4,0
2018/11/27,08:52:00,24536.4,24538.4,24534.4,24534.4,0
2018/11/27,08:53:00,24533.4,24535.4,24533.4,24535.4,0
2018/11/27,08:54:00,24534.4,24540.4,24534.4,24538.4,0
2018/11/27,08:55:00,24537.4,24538.4,24537.4,24537.4,0
2018/11/27,08:56:00,24538.4,24541.4,24537.4,24540.4,0
2018/11/27,08:57:00,24541.4,24541.4,24535.4,24537.4,0
2018/11/27,08:58:00,24536.4,24538.4,24534.4,24534.4,0
2018/11/27,08:59:00,24535.4,24535.4,24527.4,24530.4,0
2018/11/27,09:00:00,24530.4,24532.4,24529.4,24529.4,0
2018/11/27,09:01:00,24530.4,24530.4,24521.4,24523.4,0
2018/11/27,09:02:00,24523.4,24526.4,24521.4,24525.4,0
2018/11/27,09:03:00,24525.4,24527.4,24524.4,24524.4,0
2018/11/27,09:04:00,24525.4,24534.4,24525.4,24525.4,0
2018/11/27,09:05:00,24526.4,24529.4,24524.4,24525.4,0
2018/11/27,09:06:00,24525.4,24527.4,24522.4,24523.4,0
2018/11/27,09:07:00,24522.4,24523.4,24513.4,24516.4,0
2018/11/27,09:08:00,24515.4,24519.4,24513.4,24516.4,0
2018/11/27,09:09:00,24515.4,24516.4,24503.4,24506.4,0
2018/11/27,09:10:00,24506.4,24508.4,24502.4,24505.4,0
2018/11/27,09:11:00,24505.4,24512.4,24504.4,24510.4,0
2018/11/27,09:12:00,24509.4,24512.4,24505.4,24512.4,0
2018/11/27,09:13:00,24512.4,24519.4,24512.4,24517.4,0
2018/11/27,09:14:00,24516.4,24522.4,24513.4,24520.4,0
2018/11/27,09:15:00,24520.4,24521.4,24517.4,24519.4,0
2018/11/27,09:16:00,24518.4,24522.4,24517.4,24518.4,0
2018/11/27,09:17:00,24518.4,24520.4,24517.4,24518.4,0
2018/11/27,09:18:00,24518.4,24518.4,24514.4,24516.4,0
2018/11/27,09:19:00,24515.4,24527.4,24511.4,24520.4,0
2018/11/27,09:20:00,24520.4,24526.4,24518.4,24522.4,0
2018/11/27,09:21:00,24521.4,24523.4,24516.4,24523.4,0
2018/11/27,09:22:00,24522.4,24524.4,24521.4,24524.4,0
2018/11/27,09:23:00,24523.4,24526.4,24521.4,24525.4,0
2018/11/27,09:24:00,24525.4,24529.4,24522.4,24528.4,0
2018/11/27,09:25:00,24529.4,24538.4,24528.4,24534.4,0
2018/11/27,09:26:00,24534.4,24535.4,24529.4,24534.4,0
2018/11/27,09:27:00,24534.4,24536.4,24531.4,24536.4,0
2018/11/27,09:28:00,24536.4,24538.4,24535.4,24535.4,0
2018/11/27,09:29:00,24535.4,24535.4,24532.4,24532.4,0
2018/11/27,09:30:00,24531.4,24534.4,24528.4,24534.4,0
2018/11/27,09:31:00,24533.4,24535.4,24531.4,24531.4,0
2018/11/27,09:32:00,24531.4,24531.4,24519.4,24519.4,0
2018/11/27,09:33:00,24518.4,24522.4,24516.4,24519.4,0
2018/11/27,09:34:00,24519.4,24521.4,24515.4,24517.4,0
2018/11/27,09:35:00,24517.4,24519.4,24516.4,24519.4,0
2018/11/27,09:36:00,24518.4,24521.4,24517.4,24517.4,0
2018/11/27,09:37:00,24517.4,24519.4,24514.4,24515.4,0
2018/11/27,09:38:00,24514.4,24514.4,24504.4,24504.4,0
2018/11/27,09:39:00,24504.4,24505.4,24498.4,24501.4,0
2018/11/27,09:40:00,24502.4,24511.4,24501.4,24509.4,0
2018/11/27,09:41:00,24510.4,24514.4,24509.4,24512.4,0
2018/11/27,09:42:00,24512.4,24513.4,24509.4,24510.4,0
2018/11/27,09:43:00,24511.4,24517.4,24510.4,24510.4,0
2018/11/27,09:44:00,24510.4,24512.4,24504.4,24504.4,0
2018/11/27,09:45:00,24504.4,24505.4,24501.4,24502.4,0
2018/11/27,09:46:00,24501.4,24507.4,24496.4,24496.4,0
2018/11/27,09:47:00,24497.4,24497.4,24492.4,24494.4,0
2018/11/27,09:48:00,24494.4,24495.4,24484.4,24493.4,0
2018/11/27,09:49:00,24493.4,24503.4,24493.4,24503.4,0
2018/11/27,09:50:00,24503.4,24505.4,24499.4,24499.4,0
2018/11/27,09:51:00,24499.4,24506.4,24497.4,24504.4,0
2018/11/27,09:52:00,24503.4,24509.4,24502.4,24507.4,0
2018/11/27,09:53:00,24508.4,24508.4,24504.4,24504.4,0
2018/11/27,09:54:00,24504.4,24509.4,24504.4,24508.4,0
2018/11/27,09:55:00,24507.4,24511.4,24505.4,24509.4,0
2018/11/27,09:56:00,24509.4,24511.4,24508.4,24510.4,0
2018/11/27,09:57:00,24511.4,24512.4,24504.4,24507.4,0
2018/11/27,09:58:00,24507.4,24509.4,24499.4,24499.4,0
2018/11/27,09:59:00,24499.4,24499.4,24494.4,24495.4,0
2018/11/27,10:00:00,24496.4,24496.4,24488.4,24489.4,0
2018/11/27,10:01:00,24489.4,24489.4,24478.4,24486.4,0
2018/11/27,10:02:00,24486.4,24493.4,24484.4,24490.4,0
2018/11/27,10:03:00,24489.4,24490.4,24485.4,24489.4,0
2018/11/27,10:04:00,24488.4,24492.4,24487.4,24492.4,0
2018/11/27,10:05:00,24491.4,24495.4,24490.4,24495.4,0
2018/11/27,10:06:00,24494.4,24495.4,24490.4,24492.4,0
2018/11/27,10:07:00,24492.4,24500.4,24492.4,24500.4,0
2018/11/27,10:08:00,24499.4,24503.4,24494.4,24495.4,0
2018/11/27,10:09:00,24495.4,24496.4,24492.4,24492.4,0
2018/11/27,10:10:00,24492.4,24496.4,24491.4,24494.4,0
2018/11/27,10:11:00,24494.4,24496.4,24490.4,24491.4,0
2018/11/27,10:12:00,24491.4,24492.4,24487.4,24488.4,0
2018/11/27,10:13:00,24488.4,24494.4,24488.4,24494.4,0
2018/11/27,10:14:00,24493.4,24493.4,24490.4,24490.4,0
2018/11/27,10:15:00,24489.4,24493.4,24487.4,24488.4,0
2018/11/27,10:16:00,24487.4,24493.4,24481.4,24493.4,0
2018/11/27,10:17:00,24494.4,24503.4,24493.4,24502.4,0
2018/11/27,10:18:00,24503.4,24507.4,24502.4,24503.4,0
2018/11/27,10:19:00,24503.4,24506.4,24501.4,24503.4,0
2018/11/27,10:20:00,24502.4,24503.4,24499.4,24500.4,0
2018/11/27,10:21:00,24501.4,24501.4,24497.4,24497.4,0
2018/11/27,10:22:00,24498.4,24502.4,24496.4,24500.4,0
2018/11/27,10:23:00,24499.4,24507.4,24498.4,24507.4,0
2018/11/27,10:24:00,24506.4,24515.4,24504.4,24511.4,0
2018/11/27,10:25:00,24511.4,24512.4,24506.4,24508.4,0
2018/11/27,10:26:00,24508.4,24513.4,24508.4,24512.4,0
2018/11/27,10:27:00,24512.4,24512.4,24507.4,24508.4,0
2018/11/27,10:28:00,24508.4,24510.4,24506.4,24510.4,0
2018/11/27,10:29:00,24510.4,24511.4,24505.4,24506.4,0
2018/11/27,10:30:00,24505.4,24508.4,24503.4,24503.4,0
2018/11/27,10:31:00,24503.4,24505.4,24498.4,24502.4,0
2018/11/27,10:32:00,24502.4,24504.4,24498.4,24503.4,0
2018/11/27,10:33:00,24503.4,24517.4,24503.4,24514.4,0
2018/11/27,10:34:00,24515.4,24518.4,24514.4,24515.4,0
2018/11/27,10:35:00,24515.4,24515.4,24507.4,24510.4,0
2018/11/27,10:36:00,24509.4,24514.4,24507.4,24510.4,0
2018/11/27,10:37:00,24511.4,24511.4,24507.4,24507.4,0
2018/11/27,10:38:00,24506.4,24515.4,24503.4,24512.4,0
2018/11/27,10:39:00,24513.4,24522.4,24513.4,24519.4,0
2018/11/27,10:40:00,24520.4,24521.4,24512.4,24516.4,0
2018/11/27,10:41:00,24516.4,24519.4,24514.4,24516.4,0
2018/11/27,10:42:00,24515.4,24519.4,24515.4,24519.4,0
2018/11/27,10:43:00,24518.4,24518.4,24509.4,24509.4,0
2018/11/27,10:44:00,24509.4,24509.4,24501.4,24502.4,0
2018/11/27,10:45:00,24503.4,24506.4,24501.4,24505.4,0
2018/11/27,10:46:00,24505.4,24505.4,24497.4,24500.4,0
2018/11/27,10:47:00,24500.4,24505.4,24500.4,24505.4,0
2018/11/27,10:48:00,24506.4,24507.4,24502.4,24506.4,0
2018/11/27,10:49:00,24506.4,24519.4,24506.4,24517.4,0
2018/11/27,10:50:00,24516.4,24523.4,24516.4,24519.4,0
2018/11/27,10:51:00,24518.4,24522.4,24515.4,24516.4,0
2018/11/27,10:52:00,24517.4,24517.4,24507.4,24509.4,0
2018/11/27,10:53:00,24510.4,24511.4,24502.4,24504.4,0
2018/11/27,10:54:00,24505.4,24509.4,24501.4,24509.4,0
2018/11/27,10:55:00,24508.4,24511.4,24507.4,24509.4,0
2018/11/27,10:56:00,24509.4,24509.4,24504.4,24507.4,0
2018/11/27,10:57:00,24506.4,24510.4,24505.4,24505.4,0
2018/11/27,10:58:00,24506.4,24510.4,24506.4,24507.4,0
2018/11/27,10:59:00,24507.4,24508.4,24505.4,24506.4,0
2018/11/27,11:00:00,24506.4,24506.4,24502.4,24502.4,0
2018/11/27,11:01:00,24502.4,24508.4,24501.4,24505.4,0
2018/11/27,11:02:00,24506.4,24507.4,24504.4,24506.4,0
2018/11/27,11:03:00,24506.4,24508.4,24505.4,24505.4,0
2018/11/27,11:04:00,24506.4,24508.4,24505.4,24506.4,0
2018/11/27,11:05:00,24506.4,24508.4,24505.4,24505.4,0
2018/11/27,11:06:00,24505.4,24505.4,24501.4,24501.4,0
2018/11/27,11:07:00,24501.4,24505.4,24498.4,24505.4,0
2018/11/27,11:08:00,24505.4,24505.4,24502.4,24502.4,0
2018/11/27,11:09:00,24501.4,24501.4,24499.4,24500.4,0
2018/11/27,11:10:00,24500.4,24502.4,24499.4,24502.4,0
2018/11/27,11:11:00,24502.4,24504.4,24501.4,24504.4,0
2018/11/27,11:12:00,24504.4,24511.4,24504.4,24510.4,0
2018/11/27,11:13:00,24509.4,24510.4,24508.4,24509.4,0
2018/11/27,11:14:00,24510.4,24513.4,24509.4,24512.4,0
2018/11/27,11:15:00,24512.4,24519.4,24512.4,24519.4,0
2018/11/27,11:16:00,24520.4,24527.4,24520.4,24524.4,0
2018/11/27,11:17:00,24523.4,24525.4,24521.4,24523.4,0
2018/11/27,11:18:00,24523.4,24524.4,24521.4,24522.4,0
2018/11/27,11:19:00,24522.4,24523.4,24514.4,24517.4,0
2018/11/27,11:20:00,24517.4,24519.4,24514.4,24517.4,0
2018/11/27,11:21:00,24516.4,24520.4,24515.4,24515.4,0
2018/11/27,11:22:00,24516.4,24520.4,24515.4,24519.4,0
2018/11/27,11:23:00,24519.4,24522.4,24519.4,24522.4,0
2018/11/27,11:24:00,24521.4,24521.4,24518.4,24521.4,0
2018/11/27,11:25:00,24521.4,24522.4,24519.4,24520.4,0
2018/11/27,11:26:00,24519.4,24521.4,24518.4,24520.4,0
2018/11/27,11:27:00,24519.4,24519.4,24515.4,24515.4,0
2018/11/27,11:28:00,24515.4,24515.4,24510.4,24512.4,0
2018/11/27,11:29:00,24512.4,24518.4,24511.4,24516.4,0
2018/11/27,11:30:00,24516.4,24518.4,24514.4,24516.4,0
2018/11/27,11:31:00,24516.4,24520.4,24516.4,24520.4,0
2018/11/27,11:32:00,24520.4,24521.4,24515.4,24521.4,0
2018/11/27,11:33:00,24522.4,24525.4,24521.4,24521.4,0
2018/11/27,11:34:00,24521.4,24524.4,24521.4,24523.4,0
2018/11/27,11:35:00,24524.4,24528.4,24523.4,24528.4,0
2018/11/27,11:36:00,24528.4,24535.4,24527.4,24534.4,0
2018/11/27,11:37:00,24533.4,24537.4,24532.4,24532.4,0
2018/11/27,11:38:00,24532.4,24532.4,24530.4,24531.4,0
2018/11/27,11:39:00,24531.4,24534.4,24531.4,24531.4,0
2018/11/27,11:40:00,24532.4,24534.4,24531.4,24534.4,0
2018/11/27,11:41:00,24534.4,24539.4,24534.4,24536.4,0
2018/11/27,11:42:00,24536.4,24538.4,24535.4,24537.4,0
2018/11/27,11:43:00,24538.4,24539.4,24534.4,24535.4,0
2018/11/27,11:44:00,24536.4,24537.4,24534.4,24537.4,0
2018/11/27,11:45:00,24537.4,24537.4,24534.4,24534.4,0
2018/11/27,11:46:00,24535.4,24540.4,24534.4,24539.4,0
2018/11/27,11:47:00,24539.4,24548.4,24539.4,24541.4,0
2018/11/27,11:48:00,24542.4,24543.4,24540.4,24540.4,0
2018/11/27,11:49:00,24541.4,24541.4,24538.4,24539.4,0
2018/11/27,11:50:00,24539.4,24539.4,24536.4,24537.4,0
2018/11/27,11:51:00,24537.4,24538.4,24534.4,24534.4,0
2018/11/27,11:52:00,24533.4,24534.4,24531.4,24533.4,0
2018/11/27,11:53:00,24533.4,24533.4,24529.4,24531.4,0
2018/11/27,11:54:00,24530.4,24532.4,24530.4,24531.4,0
2018/11/27,11:55:00,24531.4,24531.4,24528.4,24529.4,0
2018/11/27,11:56:00,24528.4,24530.4,24527.4,24528.4,0
2018/11/27,11:57:00,24528.4,24530.4,24528.4,24530.4,0
2018/11/27,11:58:00,24530.4,24531.4,24529.4,24531.4,0
2018/11/27,11:59:00,24531.4,24531.4,24527.4,24527.4,0
2018/11/27,12:00:00,24527.4,24530.4,24527.4,24530.4,0
2018/11/27,12:01:00,24531.4,24532.4,24529.4,24531.4,0
2018/11/27,12:02:00,24531.4,24533.4,24530.4,24533.4,0
2018/11/27,12:03:00,24533.4,24535.4,24532.4,24534.4,0
2018/11/27,12:04:00,24534.4,24536.4,24534.4,24536.4,0
2018/11/27,12:05:00,24536.4,24537.4,24533.4,24533.4,0
2018/11/27,12:06:00,24534.4,24534.4,24533.4,24534.4,0
2018/11/27,12:07:00,24533.4,24536.4,24532.4,24535.4,0
2018/11/27,12:08:00,24536.4,24539.4,24534.4,24535.4,0
2018/11/27,12:09:00,24535.4,24541.4,24534.4,24538.4,0
2018/11/27,12:10:00,24538.4,24538.4,24536.4,24538.4,0
2018/11/27,12:11:00,24538.4,24538.4,24535.4,24538.4,0
2018/11/27,12:12:00,24538.4,24539.4,24536.4,24537.4,0
2018/11/27,12:13:00,24538.4,24539.4,24536.4,24539.4,0
2018/11/27,12:14:00,24540.4,24548.4,24540.4,24548.4,0
2018/11/27,12:15:00,24547.4,24556.4,24547.4,24555.4,0
2018/11/27,12:16:00,24555.4,24556.4,24551.4,24552.4,0
2018/11/27,12:17:00,24551.4,24552.4,24549.4,24552.4,0
2018/11/27,12:18:00,24551.4,24557.4,24550.4,24556.4,0
2018/11/27,12:19:00,24555.4,24561.4,24554.4,24554.4,0
2018/11/27,12:20:00,24554.4,24554.4,24551.4,24551.4,0
2018/11/27,12:21:00,24551.4,24552.4,24546.4,24548.4,0
2018/11/27,12:22:00,24547.4,24552.4,24546.4,24552.4,0
2018/11/27,12:23:00,24552.4,24552.4,24548.4,24550.4,0
2018/11/27,12:24:00,24549.4,24551.4,24549.4,24551.4,0
2018/11/27,12:25:00,24550.4,24553.4,24549.4,24552.4,0
2018/11/27,12:26:00,24553.4,24557.4,24553.4,24557.4,0
2018/11/27,12:27:00,24556.4,24580.4,24556.4,24577.4,0
2018/11/27,12:28:00,24577.4,24584.4,24572.4,24582.4,0
2018/11/27,12:29:00,24582.4,24587.4,24578.4,24581.4,0
2018/11/27,12:30:00,24581.4,24582.4,24574.4,24575.4,0
2018/11/27,12:31:00,24574.4,24580.4,24573.4,24578.4,0
2018/11/27,12:32:00,24578.4,24579.4,24575.4,24575.4,0
2018/11/27,12:33:00,24575.4,24579.4,24574.4,24577.4,0
2018/11/27,12:34:00,24578.4,24578.4,24572.4,24572.4,0
2018/11/27,12:35:00,24571.4,24575.4,24568.4,24569.4,0
2018/11/27,12:36:00,24569.4,24572.4,24568.4,24568.4,0
2018/11/27,12:37:00,24568.4,24569.4,24567.4,24568.4,0
2018/11/27,12:38:00,24568.4,24570.4,24566.4,24569.4,0
2018/11/27,12:39:00,24569.4,24573.4,24569.4,24572.4,0
2018/11/27,12:40:00,24573.4,24576.4,24572.4,24575.4,0
2018/11/27,12:41:00,24575.4,24576.4,24574.4,24574.4,0
2018/11/27,12:42:00,24574.4,24575.4,24571.4,24571.4,0
2018/11/27,12:43:00,24572.4,24572.4,24570.4,24570.4,0
2018/11/27,12:44:00,24570.4,24573.4,24569.4,24572.4,0
2018/11/27,12:45:00,24573.4,24575.4,24570.4,24575.4,0
2018/11/27,12:46:00,24574.4,24577.4,24572.4,24572.4,0
2018/11/27,12:47:00,24572.4,24577.4,24572.4,24576.4,0
2018/11/27,12:48:00,24576.4,24578.4,24576.4,24577.4,0
2018/11/27,12:49:00,24577.4,24580.4,24573.4,24578.4,0
2018/11/27,12:50:00,24577.4,24593.4,24577.4,24587.4,0
2018/11/27,12:51:00,24586.4,24588.4,24584.4,24588.4,0
2018/11/27,12:52:00,24587.4,24587.4,24583.4,24585.4,0
2018/11/27,12:53:00,24585.4,24585.4,24582.4,24585.4,0
2018/11/27,12:54:00,24585.4,24585.4,24579.4,24580.4,0
2018/11/27,12:55:00,24579.4,24581.4,24573.4,24574.4,0
2018/11/27,12:56:00,24574.4,24598.4,24574.4,24586.4,0
2018/11/27,12:57:00,24585.4,24588.4,24582.4,24587.4,0
2018/11/27,12:58:00,24587.4,24589.4,24579.4,24579.4,0
2018/11/27,12:59:00,24580.4,24582.4,24578.4,24579.4,0
2018/11/27,13:00:00,24579.4,24580.4,24577.4,24580.4,0
2018/11/27,13:01:00,24580.4,24583.4,24579.4,24583.4,0
2018/11/27,13:02:00,24582.4,24583.4,24580.4,24582.4,0
2018/11/27,13:03:00,24582.4,24582.4,24580.4,24582.4,0
2018/11/27,13:04:00,24581.4,24583.4,24581.4,24583.4,0
2018/11/27,13:05:00,24582.4,24583.4,24579.4,24581.4,0
2018/11/27,13:06:00,24582.4,24587.4,24581.4,24585.4,0
2018/11/27,13:07:00,24584.4,24588.4,24584.4,24585.4,0
2018/11/27,13:08:00,24584.4,24588.4,24584.4,24586.4,0
2018/11/27,13:09:00,24586.4,24588.4,24585.4,24585.4,0
2018/11/27,13:10:00,24585.4,24585.4,24582.4,24583.4,0
2018/11/27,13:11:00,24583.4,24586.4,24583.4,24585.4,0
2018/11/27,13:12:00,24584.4,24587.4,24584.4,24586.4,0
2018/11/27,13:13:00,24586.4,24586.4,24584.4,24584.4,0
2018/11/27,13:14:00,24585.4,24591.4,24582.4,24589.4,0
2018/11/27,13:15:00,24589.4,24591.4,24588.4,24589.4,0
2018/11/27,13:16:00,24590.4,24594.4,24590.4,24592.4,0
2018/11/27,13:17:00,24591.4,24597.4,24590.4,24593.4,0
2018/11/27,13:18:00,24593.4,24595.4,24591.4,24592.4,0
2018/11/27,13:19:00,24592.4,24596.4,24591.4,24592.4,0
2018/11/27,13:20:00,24591.4,24592.4,24586.4,24586.4,0
2018/11/27,13:21:00,24587.4,24589.4,24586.4,24589.4,0
2018/11/27,13:22:00,24588.4,24591.4,24588.4,24591.4,0
2018/11/27,13:23:00,24591.4,24594.4,24590.4,24593.4,0
2018/11/27,13:24:00,24593.4,24598.4,24592.4,24596.4,0
2018/11/27,13:25:00,24596.4,24598.4,24594.4,24597.4,0
2018/11/27,13:26:00,24596.4,24597.4,24595.4,24596.4,0
2018/11/27,13:27:00,24596.4,24596.4,24588.4,24588.4,0
2018/11/27,13:28:00,24587.4,24590.4,24587.4,24589.4,0
2018/11/27,13:29:00,24589.4,24591.4,24586.4,24587.4,0
2018/11/27,13:30:00,24587.4,24588.4,24582.4,24584.4,0
2018/11/27,13:31:00,24583.4,24587.4,24582.4,24586.4,0
2018/11/27,13:32:00,24586.4,24590.4,24586.4,24590.4,0
2018/11/27,13:33:00,24590.4,24591.4,24586.4,24589.4,0
2018/11/27,13:34:00,24588.4,24589.4,24585.4,24586.4,0
2018/11/27,13:35:00,24587.4,24590.4,24586.4,24590.4,0
2018/11/27,13:36:00,24591.4,24595.4,24590.4,24594.4,0
2018/11/27,13:37:00,24594.4,24598.4,24594.4,24596.4,0
2018/11/27,13:38:00,24596.4,24596.4,24594.4,24594.4,0
2018/11/27,13:39:00,24595.4,24595.4,24593.4,24594.4,0
2018/11/27,13:40:00,24594.4,24596.4,24593.4,24595.4,0
2018/11/27,13:41:00,24596.4,24599.4,24595.4,24597.4,0
2018/11/27,13:42:00,24597.4,24603.4,24597.4,24602.4,0
2018/11/27,13:43:00,24602.4,24606.4,24600.4,24600.4,0
2018/11/27,13:44:00,24601.4,24601.4,24599.4,24600.4,0
2018/11/27,13:45:00,24600.4,24604.4,24600.4,24604.4,0
2018/11/27,13:46:00,24603.4,24609.4,24602.4,24602.4,0
2018/11/27,13:47:00,24602.4,24604.4,24600.4,24601.4,0
2018/11/27,13:48:00,24600.4,24602.4,24599.4,24601.4,0
2018/11/27,13:49:00,24601.4,24601.4,24598.4,24599.4,0
2018/11/27,13:50:00,24599.4,24600.4,24596.4,24597.4,0
2018/11/27,13:51:00,24597.4,24597.4,24594.4,24595.4,0
2018/11/27,13:52:00,24595.4,24595.4,24594.4,24594.4,0
2018/11/27,13:53:00,24595.4,24595.4,24593.4,24593.4,0
2018/11/27,13:54:00,24594.4,24595.4,24591.4,24593.4,0
2018/11/27,13:55:00,24594.4,24598.4,24592.4,24597.4,0
2018/11/27,13:56:00,24597.4,24598.4,24592.4,24597.4,0
2018/11/27,13:57:00,24596.4,24597.4,24594.4,24595.4,0
2018/11/27,13:58:00,24595.4,24599.4,24595.4,24598.4,0
2018/11/27,13:59:00,24598.4,24602.4,24597.4,24599.4,0
2018/11/27,14:00:00,24599.4,24601.4,24594.4,24600.4,0
2018/11/27,14:01:00,24600.4,24600.4,24594.4,24598.4,0
2018/11/27,14:02:00,24599.4,24600.4,24595.4,24595.4,0
2018/11/27,14:03:00,24595.4,24599.4,24594.4,24596.4,0
2018/11/27,14:04:00,24595.4,24596.4,24593.4,24596.4,0
2018/11/27,14:05:00,24597.4,24601.4,24596.4,24601.4,0
2018/11/27,14:06:00,24600.4,24601.4,24598.4,24600.4,0
2018/11/27,14:07:00,24600.4,24601.4,24599.4,24600.4,0
2018/11/27,14:08:00,24599.4,24600.4,24596.4,24596.4,0
2018/11/27,14:09:00,24596.4,24596.4,24589.4,24592.4,0
2018/11/27,14:10:00,24591.4,24593.4,24590.4,24591.4,0
2018/11/27,14:11:00,24590.4,24594.4,24590.4,24592.4,0
2018/11/27,14:12:00,24592.4,24593.4,24590.4,24590.4,0
2018/11/27,14:13:00,24591.4,24591.4,24585.4,24587.4,0
2018/11/27,14:14:00,24587.4,24587.4,24581.4,24582.4,0
2018/11/27,14:15:00,24581.4,24585.4,24580.4,24585.4,0
2018/11/27,14:16:00,24585.4,24586.4,24582.4,24585.4,0
2018/11/27,14:17:00,24585.4,24588.4,24584.4,24588.4,0
2018/11/27,14:18:00,24588.4,24589.4,24584.4,24584.4,0
2018/11/27,14:19:00,24583.4,24587.4,24583.4,24585.4,0
2018/11/27,14:20:00,24584.4,24585.4,24582.4,24585.4,0
2018/11/27,14:21:00,24585.4,24586.4,24581.4,24581.4,0
2018/11/27,14:22:00,24582.4,24587.4,24581.4,24586.4,0
2018/11/27,14:23:00,24587.4,24588.4,24583.4,24587.4,0
2018/11/27,14:24:00,24587.4,24589.4,24586.4,24588.4,0
2018/11/27,14:25:00,24588.4,24589.4,24586.4,24586.4,0
2018/11/27,14:26:00,24586.4,24604.4,24586.4,24603.4,0
2018/11/27,14:27:00,24602.4,24602.4,24596.4,24598.4,0
2018/11/27,14:28:00,24598.4,24600.4,24596.4,24599.4,0
2018/11/27,14:29:00,24598.4,24600.4,24595.4,24596.4,0
2018/11/27,14:30:00,24595.4,24598.4,24592.4,24593.4,0
2018/11/27,14:31:00,24593.4,24594.4,24588.4,24588.4,0
2018/11/27,14:32:00,24588.4,24589.4,24584.4,24585.4,0
2018/11/27,14:33:00,24585.4,24587.4,24582.4,24584.4,0
2018/11/27,14:34:00,24584.4,24585.4,24583.4,24584.4,0
2018/11/27,14:35:00,24584.4,24584.4,24580.4,24582.4,0
2018/11/27,14:36:00,24582.4,24582.4,24575.4,24575.4,0
2018/11/27,14:37:00,24576.4,24577.4,24556.4,24561.4,0
2018/11/27,14:38:00,24560.4,24565.4,24559.4,24562.4,0
2018/11/27,14:39:00,24562.4,24569.4,24562.4,24567.4,0
2018/11/27,14:40:00,24568.4,24572.4,24568.4,24571.4,0
2018/11/27,14:41:00,24571.4,24573.4,24569.4,24569.4,0
2018/11/27,14:42:00,24569.4,24569.4,24568.4,24569.4,0
2018/11/27,14:43:00,24569.4,24571.4,24565.4,24571.4,0
2018/11/27,14:44:00,24571.4,24572.4,24570.4,24570.4,0
2018/11/27,14:45:00,24571.4,24576.4,24570.4,24576.4,0
2018/11/27,14:46:00,24576.4,24577.4,24572.4,24573.4,0
2018/11/27,14:47:00,24572.4,24575.4,24572.4,24574.4,0
2018/11/27,14:48:00,24573.4,24573.4,24570.4,24571.4,0
2018/11/27,14:49:00,24570.4,24572.4,24569.4,24571.4,0
2018/11/27,14:50:00,24570.4,24572.4,24568.4,24568.4,0
2018/11/27,14:51:00,24568.4,24570.4,24566.4,24568.4,0
2018/11/27,14:52:00,24568.4,24571.4,24567.4,24569.4,0
2018/11/27,14:53:00,24569.4,24569.4,24561.4,24561.4,0
2018/11/27,14:54:00,24561.4,24565.4,24560.4,24561.4,0
2018/11/27,14:55:00,24562.4,24566.4,24560.4,24565.4,0
2018/11/27,14:56:00,24564.4,24565.4,24562.4,24564.4,0
2018/11/27,14:57:00,24564.4,24564.4,24555.4,24560.4,0
2018/11/27,14:58:00,24560.4,24561.4,24554.4,24559.4,0
2018/11/27,14:59:00,24560.4,24564.4,24558.4,24562.4,0
2018/11/27,15:00:00,24562.4,24566.4,24562.4,24566.4,0
2018/11/27,15:01:00,24565.4,24567.4,24562.4,24566.4,0
2018/11/27,15:02:00,24566.4,24567.4,24564.4,24564.4,0
2018/11/27,15:03:00,24564.4,24564.4,24561.4,24562.4,0
2018/11/27,15:04:00,24561.4,24561.4,24554.4,24555.4,0
2018/11/27,15:05:00,24555.4,24562.4,24551.4,24561.4,0
2018/11/27,15:06:00,24561.4,24563.4,24558.4,24560.4,0
2018/11/27,15:07:00,24560.4,24564.4,24559.4,24563.4,0
2018/11/27,15:08:00,24564.4,24567.4,24563.4,24567.4,0
2018/11/27,15:09:00,24566.4,24567.4,24563.4,24563.4,0
2018/11/27,15:10:00,24563.4,24565.4,24561.4,24564.4,0
2018/11/27,15:11:00,24564.4,24565.4,24560.4,24562.4,0
2018/11/27,15:12:00,24562.4,24564.4,24561.4,24563.4,0
2018/11/27,15:13:00,24564.4,24566.4,24563.4,24566.4,0
2018/11/27,15:14:00,24566.4,24566.4,24557.4,24558.4,0
2018/11/27,15:15:00,24558.4,24562.4,24557.4,24559.4,0
2018/11/27,15:16:00,24559.4,24564.4,24559.4,24561.4,0
2018/11/27,15:17:00,24561.4,24562.4,24554.4,24558.4,0
2018/11/27,15:18:00,24559.4,24560.4,24556.4,24558.4,0
2018/11/27,15:19:00,24557.4,24558.4,24553.4,24555.4,0
2018/11/27,15:20:00,24554.4,24560.4,24553.4,24560.4,0
2018/11/27,15:21:00,24559.4,24561.4,24557.4,24559.4,0
2018/11/27,15:22:00,24559.4,24560.4,24558.4,24560.4,0
2018/11/27,15:23:00,24560.4,24562.4,24559.4,24561.4,0
2018/11/27,15:24:00,24561.4,24564.4,24560.4,24562.4,0
2018/11/27,15:25:00,24561.4,24562.4,24554.4,24554.4,0
2018/11/27,15:26:00,24554.4,24556.4,24551.4,24554.4,0
2018/11/27,15:27:00,24554.4,24554.4,24544.4,24549.4,0
2018/11/27,15:28:00,24550.4,24553.4,24548.4,24553.4,0
2018/11/27,15:29:00,24553.4,24555.4,24548.4,24548.4,0
2018/11/27,15:30:00,24548.4,24548.4,24546.4,24547.4,0
2018/11/27,15:31:00,24547.4,24551.4,24546.4,24550.4,0
2018/11/27,15:32:00,24551.4,24553.4,24550.4,24553.4,0
2018/11/27,15:33:00,24553.4,24555.4,24551.4,24555.4,0
2018/11/27,15:34:00,24555.4,24555.4,24551.4,24552.4,0
2018/11/27,15:35:00,24552.4,24552.4,24550.4,24550.4,0
2018/11/27,15:36:00,24550.4,24554.4,24550.4,24554.4,0
2018/11/27,15:37:00,24555.4,24559.4,24554.4,24559.4,0
2018/11/27,15:38:00,24560.4,24564.4,24559.4,24563.4,0
2018/11/27,15:39:00,24562.4,24564.4,24560.4,24560.4,0
2018/11/27,15:40:00,24561.4,24561.4,24556.4,24559.4,0
2018/11/27,15:41:00,24558.4,24565.4,24558.4,24562.4,0
2018/11/27,15:42:00,24563.4,24572.4,24561.4,24568.4,0
2018/11/27,15:43:00,24568.4,24570.4,24562.4,24565.4,0
2018/11/27,15:44:00,24566.4,24567.4,24563.4,24563.4,0
2018/11/27,15:45:00,24563.4,24563.4,24560.4,24560.4,0
2018/11/27,15:46:00,24561.4,24566.4,24561.4,24563.4,0
2018/11/27,15:47:00,24562.4,24567.4,24561.4,24566.4,0
2018/11/27,15:48:00,24566.4,24566.4,24562.4,24564.4,0
2018/11/27,15:49:00,24563.4,24564.4,24559.4,24560.4,0
2018/11/27,15:50:00,24560.4,24564.4,24560.4,24564.4,0
2018/11/27,15:51:00,24564.4,24565.4,24561.4,24565.4,0
2018/11/27,15:52:00,24565.4,24565.4,24563.4,24564.4,0
2018/11/27,15:53:00,24564.4,24567.4,24563.4,24563.4,0
2018/11/27,15:54:00,24563.4,24565.4,24558.4,24559.4,0
2018/11/27,15:55:00,24559.4,24564.4,24559.4,24563.4,0
2018/11/27,15:56:00,24563.4,24566.4,24562.4,24563.4,0
2018/11/27,15:57:00,24563.4,24564.4,24562.4,24563.4,0
2018/11/27,15:58:00,24562.4,24564.4,24562.4,24564.4,0
2018/11/27,15:59:00,24564.4,24565.4,24560.4,24561.4,0
2018/11/27,16:00:00,24562.4,24564.4,24562.4,24562.4,0
2018/11/27,16:01:00,24563.4,24563.4,24546.4,24553.4,0
2018/11/27,16:02:00,24553.4,24567.4,24553.4,24562.4,0
2018/11/27,16:03:00,24562.4,24563.4,24555.4,24557.4,0
2018/11/27,16:04:00,24557.4,24557.4,24542.4,24544.4,0
2018/11/27,16:05:00,24545.4,24549.4,24542.4,24544.4,0
2018/11/27,16:06:00,24544.4,24547.4,24543.4,24545.4,0
2018/11/27,16:07:00,24545.4,24546.4,24543.4,24545.4,0
2018/11/27,16:08:00,24544.4,24548.4,24544.4,24545.4,0
2018/11/27,16:09:00,24545.4,24546.4,24537.4,24540.4,0
2018/11/27,16:10:00,24540.4,24540.4,24529.4,24533.4,0
2018/11/27,16:11:00,24534.4,24539.4,24533.4,24536.4,0
2018/11/27,16:12:00,24537.4,24539.4,24536.4,24538.4,0
2018/11/27,16:13:00,24538.4,24538.4,24536.4,24536.4,0
2018/11/27,16:14:00,24535.4,24538.4,24533.4,24533.4,0
2018/11/27,16:15:00,24533.4,24533.4,24526.4,24530.4,0
2018/11/27,16:16:00,24531.4,24532.4,24529.4,24531.4,0
2018/11/27,16:17:00,24531.4,24532.4,24526.4,24528.4,0
2018/11/27,16:18:00,24528.4,24528.4,24520.4,24524.4,0
2018/11/27,16:19:00,24524.4,24530.4,24524.4,24530.4,0
2018/11/27,16:20:00,24531.4,24534.4,24527.4,24528.4,0
2018/11/27,16:21:00,24527.4,24527.4,24523.4,24526.4,0
2018/11/27,16:22:00,24526.4,24532.4,24525.4,24532.4,0
2018/11/27,16:23:00,24532.4,24536.4,24530.4,24534.4,0
2018/11/27,16:24:00,24534.4,24535.4,24531.4,24532.4,0
2018/11/27,16:25:00,24531.4,24531.4,24526.4,24529.4,0
2018/11/27,16:26:00,24529.4,24532.4,24527.4,24530.4,0
2018/11/27,16:27:00,24529.4,24532.4,24527.4,24527.4,0
2018/11/27,16:28:00,24527.4,24529.4,24526.4,24528.4,0
2018/11/27,16:29:00,24528.4,24530.4,24525.4,24527.4,0
2018/11/27,16:30:00,24528.4,24548.4,24526.4,24545.4,0
2018/11/27,16:31:00,24544.4,24582.4,24537.4,24567.4,0
2018/11/27,16:32:00,24567.4,24632.4,24563.4,24625.4,0
2018/11/27,16:33:00,24625.4,24687.4,24625.4,24682.4,0
2018/11/27,16:34:00,24682.4,24714.4,24672.4,24707.4,0
2018/11/27,16:35:00,24706.4,24762.4,24704.4,24746.4,0
2018/11/27,16:36:00,24746.4,24748.4,24716.4,24723.4,0
2018/11/27,16:37:00,24721.4,24722.4,24671.4,24702.4,0
2018/11/27,16:38:00,24702.4,24708.4,24680.4,24682.4,0
2018/11/27,16:39:00,24682.4,24691.4,24671.4,24679.4,0
2018/11/27,16:40:00,24679.4,24694.4,24674.4,24691.4,0
2018/11/27,16:41:00,24691.4,24691.4,24673.4,24673.4,0
2018/11/27,16:42:00,24674.4,24679.4,24643.4,24657.4,0
2018/11/27,16:43:00,24657.4,24674.4,24633.4,24635.4,0
2018/11/27,16:44:00,24635.4,24635.4,24599.4,24603.4,0
2018/11/27,16:45:00,24603.4,24620.4,24601.4,24616.4,0
2018/11/27,16:46:00,24617.4,24618.4,24596.4,24606.4,0
2018/11/27,16:47:00,24606.4,24626.4,24606.4,24618.4,0
2018/11/27,16:48:00,24618.4,24626.4,24613.4,24625.4,0
2018/11/27,16:49:00,24624.4,24627.4,24616.4,24623.4,0
2018/11/27,16:50:00,24623.4,24624.4,24607.4,24614.4,0
2018/11/27,16:51:00,24615.4,24645.4,24614.4,24642.4,0
2018/11/27,16:52:00,24642.4,24647.4,24636.4,24638.4,0
2018/11/27,16:53:00,24638.4,24652.4,24633.4,24647.4,0
2018/11/27,16:54:00,24647.4,24647.4,24633.4,24639.4,0
2018/11/27,16:55:00,24640.4,24641.4,24629.4,24631.4,0
2018/11/27,16:56:00,24631.4,24632.4,24611.4,24612.4,0
2018/11/27,16:57:00,24611.4,24612.4,24583.4,24589.4,0
2018/11/27,16:58:00,24590.4,24604.4,24586.4,24600.4,0
2018/11/27,16:59:00,24600.4,24607.4,24598.4,24600.4,0
2018/11/27,17:00:00,24600.4,24603.4,24592.4,24599.4,0
2018/11/27,17:01:00,24599.4,24613.4,24591.4,24597.4,0
2018/11/27,17:02:00,24596.4,24625.4,24590.4,24622.4,0
2018/11/27,17:03:00,24621.4,24622.4,24604.4,24619.4,0
2018/11/27,17:04:00,24618.4,24621.4,24612.4,24613.4,0
2018/11/27,17:05:00,24614.4,24614.4,24596.4,24599.4,0
2018/11/27,17:06:00,24598.4,24604.4,24595.4,24600.4,0
2018/11/27,17:07:00,24599.4,24601.4,24568.4,24577.4,0
2018/11/27,17:08:00,24577.4,24579.4,24574.4,24575.4,0
2018/11/27,17:09:00,24574.4,24590.4,24574.4,24589.4,0
2018/11/27,17:10:00,24589.4,24590.4,24574.4,24578.4,0
2018/11/27,17:11:00,24577.4,24584.4,24573.4,24584.4,0
2018/11/27,17:12:00,24583.4,24594.4,24581.4,24588.4,0
2018/11/27,17:13:00,24587.4,24599.4,24586.4,24596.4,0
2018/11/27,17:14:00,24597.4,24598.4,24578.4,24578.4,0
2018/11/27,17:15:00,24579.4,24597.4,24579.4,24597.4,0
2018/11/27,17:16:00,24596.4,24601.4,24578.4,24586.4,0
2018/11/27,17:17:00,24585.4,24585.4,24568.4,24569.4,0
2018/11/27,17:18:00,24569.4,24569.4,24556.4,24558.4,0
2018/11/27,17:19:00,24558.4,24558.4,24538.4,24546.4,0
2018/11/27,17:20:00,24547.4,24552.4,24544.4,24549.4,0
2018/11/27,17:21:00,24549.4,24553.4,24545.4,24548.4,0
2018/11/27,17:22:00,24547.4,24552.4,24543.4,24550.4,0
2018/11/27,17:23:00,24550.4,24558.4,24547.4,24557.4,0
2018/11/27,17:24:00,24556.4,24568.4,24556.4,24567.4,0
2018/11/27,17:25:00,24568.4,24577.4,24567.4,24568.4,0
2018/11/27,17:26:00,24567.4,24570.4,24557.4,24561.4,0
2018/11/27,17:27:00,24560.4,24570.4,24551.4,24564.4,0
2018/11/27,17:28:00,24563.4,24564.4,24556.4,24563.4,0
2018/11/27,17:29:00,24562.4,24573.4,24562.4,24572.4,0
2018/11/27,17:30:00,24572.4,24574.4,24561.4,24566.4,0
2018/11/27,17:31:00,24565.4,24566.4,24546.4,24550.4,0
2018/11/27,17:32:00,24549.4,24558.4,24548.4,24557.4,0
2018/11/27,17:33:00,24556.4,24559.4,24553.4,24555.4,0
2018/11/27,17:34:00,24555.4,24560.4,24554.4,24559.4,0
2018/11/27,17:35:00,24558.4,24569.4,24557.4,24565.4,0
2018/11/27,17:36:00,24566.4,24569.4,24549.4,24550.4,0
2018/11/27,17:37:00,24550.4,24550.4,24539.4,24544.4,0
2018/11/27,17:38:00,24544.4,24556.4,24544.4,24552.4,0
2018/11/27,17:39:00,24552.4,24566.4,24548.4,24565.4,0
2018/11/27,17:40:00,24565.4,24566.4,24556.4,24560.4,0
2018/11/27,17:41:00,24560.4,24568.4,24557.4,24567.4,0
2018/11/27,17:42:00,24567.4,24567.4,24560.4,24563.4,0
2018/11/27,17:43:00,24562.4,24568.4,24561.4,24568.4,0
2018/11/27,17:44:00,24568.4,24585.4,24566.4,24583.4,0
2018/11/27,17:45:00,24583.4,24584.4,24576.4,24579.4,0
2018/11/27,17:46:00,24580.4,24586.4,24579.4,24584.4,0
2018/11/27,17:47:00,24583.4,24592.4,24580.4,24592.4,0
2018/11/27,17:48:00,24591.4,24596.4,24591.4,24593.4,0
2018/11/27,17:49:00,24592.4,24593.4,24589.4,24591.4,0
2018/11/27,17:50:00,24590.4,24593.4,24587.4,24587.4,0
2018/11/27,17:51:00,24587.4,24595.4,24587.4,24590.4,0
2018/11/27,17:52:00,24590.4,24591.4,24581.4,24584.4,0
2018/11/27,17:53:00,24584.4,24588.4,24582.4,24584.4,0
2018/11/27,17:54:00,24584.4,24595.4,24580.4,24595.4,0
2018/11/27,17:55:00,24594.4,24605.4,24594.4,24604.4,0
2018/11/27,17:56:00,24603.4,24608.4,24600.4,24606.4,0
2018/11/27,17:57:00,24606.4,24610.4,24601.4,24605.4,0
2018/11/27,17:58:00,24605.4,24609.4,24597.4,24600.4,0
2018/11/27,17:59:00,24600.4,24601.4,24595.4,24596.4,0
2018/11/27,18:00:00,24595.4,24598.4,24588.4,24597.4,0
2018/11/27,18:01:00,24596.4,24600.4,24590.4,24591.4,0
2018/11/27,18:02:00,24591.4,24595.4,24587.4,24590.4,0
2018/11/27,18:03:00,24589.4,24592.4,24585.4,24591.4,0
2018/11/27,18:04:00,24591.4,24600.4,24591.4,24594.4,0
2018/11/27,18:05:00,24594.4,24596.4,24589.4,24592.4,0
2018/11/27,18:06:00,24592.4,24609.4,24591.4,24609.4,0
2018/11/27,18:07:00,24609.4,24613.4,24597.4,24601.4,0
2018/11/27,18:08:00,24602.4,24607.4,24599.4,24602.4,0
2018/11/27,18:09:00,24602.4,24621.4,24602.4,24620.4,0
2018/11/27,18:10:00,24621.4,24625.4,24613.4,24616.4,0
2018/11/27,18:11:00,24616.4,24619.4,24610.4,24611.4,0
2018/11/27,18:12:00,24610.4,24620.4,24610.4,24619.4,0
2018/11/27,18:13:00,24618.4,24619.4,24613.4,24614.4,0
2018/11/27,18:14:00,24615.4,24622.4,24614.4,24618.4,0
2018/11/27,18:15:00,24618.4,24619.4,24613.4,24617.4,0
2018/11/27,18:16:00,24617.4,24619.4,24606.4,24611.4,0
2018/11/27,18:17:00,24610.4,24617.4,24603.4,24614.4,0
2018/11/27,18:18:00,24613.4,24623.4,24612.4,24623.4,0
2018/11/27,18:19:00,24623.4,24631.4,24618.4,24625.4,0
2018/11/27,18:20:00,24625.4,24638.4,24624.4,24633.4,0
2018/11/27,18:21:00,24633.4,24638.4,24631.4,24633.4,0
2018/11/27,18:22:00,24633.4,24636.4,24626.4,24633.4,0
2018/11/27,18:23:00,24632.4,24633.4,24624.4,24629.4,0
2018/11/27,18:24:00,24627.4,24635.4,24626.4,24634.4,0
2018/11/27,18:25:00,24634.4,24652.4,24633.4,24643.4,0
2018/11/27,18:26:00,24643.4,24645.4,24640.4,24645.4,0
2018/11/27,18:27:00,24646.4,24646.4,24636.4,24640.4,0
2018/11/27,18:28:00,24639.4,24662.4,24636.4,24658.4,0
2018/11/27,18:29:00,24657.4,24662.4,24655.4,24659.4,0
2018/11/27,18:30:00,24658.4,24658.4,24648.4,24655.4,0
2018/11/27,18:31:00,24654.4,24666.4,24653.4,24663.4,0
2018/11/27,18:32:00,24662.4,24667.4,24655.4,24657.4,0
2018/11/27,18:33:00,24656.4,24658.4,24649.4,24652.4,0
2018/11/27,18:34:00,24652.4,24652.4,24648.4,24650.4,0
2018/11/27,18:35:00,24649.4,24654.4,24647.4,24648.4,0
2018/11/27,18:36:00,24648.4,24651.4,24638.4,24643.4,0
2018/11/27,18:37:00,24642.4,24652.4,24638.4,24641.4,0
2018/11/27,18:38:00,24640.4,24644.4,24633.4,24639.4,0
2018/11/27,18:39:00,24639.4,24644.4,24638.4,24641.4,0
2018/11/27,18:40:00,24641.4,24643.4,24638.4,24639.4,0
2018/11/27,18:41:00,24638.4,24642.4,24633.4,24642.4,0
2018/11/27,18:42:00,24641.4,24641.4,24634.4,24639.4,0
2018/11/27,18:43:00,24639.4,24641.4,24632.4,24634.4,0
2018/11/27,18:44:00,24634.4,24642.4,24628.4,24630.4,0
2018/11/27,18:45:00,24629.4,24635.4,24622.4,24623.4,0
2018/11/27,18:46:00,24622.4,24624.4,24614.4,24616.4,0
2018/11/27,18:47:00,24615.4,24616.4,24607.4,24610.4,0
2018/11/27,18:48:00,24611.4,24616.4,24608.4,24615.4,0
2018/11/27,18:49:00,24614.4,24617.4,24611.4,24612.4,0
2018/11/27,18:50:00,24612.4,24624.4,24612.4,24620.4,0
2018/11/27,18:51:00,24620.4,24622.4,24617.4,24619.4,0
2018/11/27,18:52:00,24619.4,24622.4,24615.4,24622.4,0
2018/11/27,18:53:00,24621.4,24623.4,24620.4,24622.4,0
2018/11/27,18:54:00,24622.4,24623.4,24619.4,24621.4,0
2018/11/27,18:55:00,24622.4,24623.4,24605.4,24605.4,0
2018/11/27,18:56:00,24605.4,24612.4,24604.4,24607.4,0
2018/11/27,18:57:00,24606.4,24611.4,24603.4,24605.4,0
2018/11/27,18:58:00,24604.4,24607.4,24597.4,24599.4,0
2018/11/27,18:59:00,24599.4,24602.4,24595.4,24596.4,0
2018/11/27,19:00:00,24596.4,24601.4,24595.4,24600.4,0
2018/11/27,19:01:00,24600.4,24602.4,24598.4,24599.4,0
2018/11/27,19:02:00,24600.4,24605.4,24599.4,24603.4,0
2018/11/27,19:03:00,24603.4,24608.4,24599.4,24600.4,0
2018/11/27,19:04:00,24600.4,24608.4,24599.4,24605.4,0
2018/11/27,19:05:00,24605.4,24607.4,24595.4,24597.4,0
2018/11/27,19:06:00,24597.4,24599.4,24593.4,24596.4,0
2018/11/27,19:07:00,24597.4,24607.4,24596.4,24607.4,0
2018/11/27,19:08:00,24607.4,24615.4,24606.4,24615.4,0
2018/11/27,19:09:00,24615.4,24620.4,24614.4,24617.4,0
2018/11/27,19:10:00,24617.4,24621.4,24606.4,24608.4,0
2018/11/27,19:11:00,24607.4,24608.4,24601.4,24606.4,0
2018/11/27,19:12:00,24605.4,24619.4,24605.4,24617.4,0
2018/11/27,19:13:00,24616.4,24616.4,24608.4,24610.4,0
2018/11/27,19:14:00,24610.4,24616.4,24597.4,24599.4,0
2018/11/27,19:15:00,24599.4,24599.4,24589.4,24596.4,0
2018/11/27,19:16:00,24596.4,24598.4,24591.4,24594.4,0
2018/11/27,19:17:00,24593.4,24602.4,24593.4,24597.4,0
2018/11/27,19:18:00,24597.4,24597.4,24592.4,24596.4,0
2018/11/27,19:19:00,24596.4,24598.4,24595.4,24596.4,0
2018/11/27,19:20:00,24596.4,24613.4,24589.4,24611.4,0
2018/11/27,19:21:00,24610.4,24614.4,24600.4,24604.4,0
2018/11/27,19:22:00,24603.4,24605.4,24597.4,24599.4,0
2018/11/27,19:23:00,24598.4,24605.4,24587.4,24591.4,0
2018/11/27,19:24:00,24590.4,24601.4,24589.4,24601.4,0
2018/11/27,19:25:00,24602.4,24613.4,24602.4,24613.4,0
2018/11/27,19:26:00,24612.4,24612.4,24600.4,24602.4,0
2018/11/27,19:27:00,24603.4,24605.4,24594.4,24602.4,0
2018/11/27,19:28:00,24602.4,24614.4,24602.4,24609.4,0
2018/11/27,19:29:00,24608.4,24608.4,24599.4,24604.4,0
2018/11/27,19:30:00,24603.4,24609.4,24600.4,24608.4,0
2018/11/27,19:31:00,24607.4,24608.4,24596.4,24598.4,0
2018/11/27,19:32:00,24598.4,24606.4,24596.4,24599.4,0
2018/11/27,19:33:00,24598.4,24598.4,24591.4,24593.4,0
2018/11/27,19:34:00,24593.4,24594.4,24582.4,24587.4,0
2018/11/27,19:35:00,24586.4,24587.4,24572.4,24581.4,0
2018/11/27,19:36:00,24581.4,24582.4,24574.4,24581.4,0
2018/11/27,19:37:00,24580.4,24581.4,24574.4,24580.4,0
2018/11/27,19:38:00,24580.4,24582.4,24578.4,24582.4,0
2018/11/27,19:39:00,24581.4,24585.4,24580.4,24585.4,0
2018/11/27,19:40:00,24584.4,24589.4,24570.4,24587.4,0
2018/11/27,19:41:00,24587.4,24589.4,24583.4,24585.4,0
2018/11/27,19:42:00,24584.4,24586.4,24577.4,24580.4,0
2018/11/27,19:43:00,24579.4,24589.4,24579.4,24588.4,0
2018/11/27,19:44:00,24587.4,24589.4,24583.4,24586.4,0
2018/11/27,19:45:00,24586.4,24589.4,24585.4,24586.4,0
2018/11/27,19:46:00,24586.4,24592.4,24584.4,24588.4,0
2018/11/27,19:47:00,24589.4,24590.4,24587.4,24587.4,0
2018/11/27,19:48:00,24587.4,24590.4,24583.4,24585.4,0
2018/11/27,19:49:00,24586.4,24588.4,24583.4,24587.4,0
2018/11/27,19:50:00,24588.4,24589.4,24581.4,24584.4,0
2018/11/27,19:51:00,24584.4,24584.4,24576.4,24579.4,0
2018/11/27,19:52:00,24578.4,24586.4,24578.4,24581.4,0
2018/11/27,19:53:00,24580.4,24584.4,24574.4,24582.4,0
2018/11/27,19:54:00,24582.4,24585.4,24579.4,24583.4,0
2018/11/27,19:55:00,24582.4,24591.4,24581.4,24588.4,0
2018/11/27,19:56:00,24589.4,24589.4,24579.4,24588.4,0
2018/11/27,19:57:00,24588.4,24591.4,24585.4,24585.4,0
2018/11/27,19:58:00,24586.4,24591.4,24585.4,24591.4,0
2018/11/27,19:59:00,24590.4,24598.4,24590.4,24591.4,0
2018/11/27,20:00:00,24590.4,24590.4,24586.4,24588.4,0
2018/11/27,20:01:00,24588.4,24589.4,24583.4,24585.4,0
2018/11/27,20:02:00,24586.4,24586.4,24566.4,24568.4,0
2018/11/27,20:03:00,24568.4,24574.4,24561.4,24566.4,0
2018/11/27,20:04:00,24565.4,24566.4,24557.4,24561.4,0
2018/11/27,20:05:00,24561.4,24569.4,24557.4,24558.4,0
2018/11/27,20:06:00,24559.4,24567.4,24557.4,24563.4,0
2018/11/27,20:07:00,24563.4,24569.4,24561.4,24565.4,0
2018/11/27,20:08:00,24566.4,24567.4,24553.4,24554.4,0
2018/11/27,20:09:00,24554.4,24560.4,24554.4,24558.4,0
2018/11/27,20:10:00,24557.4,24564.4,24557.4,24562.4,0
2018/11/27,20:11:00,24562.4,24567.4,24561.4,24565.4,0
2018/11/27,20:12:00,24565.4,24565.4,24560.4,24561.4,0
2018/11/27,20:13:00,24560.4,24564.4,24557.4,24559.4,0
2018/11/27,20:14:00,24560.4,24560.4,24555.4,24558.4,0
2018/11/27,20:15:00,24557.4,24558.4,24555.4,24557.4,0
2018/11/27,20:16:00,24558.4,24560.4,24552.4,24554.4,0
2018/11/27,20:17:00,24554.4,24554.4,24549.4,24550.4,0
2018/11/27,20:18:00,24549.4,24557.4,24549.4,24556.4,0
2018/11/27,20:19:00,24556.4,24556.4,24548.4,24552.4,0
2018/11/27,20:20:00,24551.4,24561.4,24544.4,24547.4,0
2018/11/27,20:21:00,24547.4,24548.4,24529.4,24531.4,0
2018/11/27,20:22:00,24531.4,24535.4,24525.4,24535.4,0
2018/11/27,20:23:00,24534.4,24538.4,24532.4,24535.4,0
2018/11/27,20:24:00,24535.4,24538.4,24531.4,24538.4,0
2018/11/27,20:25:00,24537.4,24543.4,24537.4,24539.4,0
2018/11/27,20:26:00,24539.4,24539.4,24532.4,24535.4,0
2018/11/27,20:27:00,24534.4,24539.4,24534.4,24539.4,0
2018/11/27,20:28:00,24539.4,24545.4,24538.4,24544.4,0
2018/11/27,20:29:00,24545.4,24550.4,24544.4,24549.4,0
2018/11/27,20:30:00,24549.4,24549.4,24540.4,24543.4,0
2018/11/27,20:31:00,24542.4,24543.4,24536.4,24541.4,0
2018/11/27,20:32:00,24541.4,24543.4,24538.4,24541.4,0
2018/11/27,20:33:00,24541.4,24565.4,24541.4,24564.4,0
2018/11/27,20:34:00,24564.4,24565.4,24554.4,24556.4,0
2018/11/27,20:35:00,24556.4,24569.4,24552.4,24553.4,0
2018/11/27,20:36:00,24553.4,24558.4,24548.4,24556.4,0
2018/11/27,20:37:00,24556.4,24559.4,24554.4,24556.4,0
2018/11/27,20:38:00,24556.4,24561.4,24554.4,24558.4,0
2018/11/27,20:39:00,24558.4,24558.4,24551.4,24552.4,0
2018/11/27,20:40:00,24553.4,24555.4,24552.4,24555.4,0
2018/11/27,20:41:00,24554.4,24559.4,24552.4,24557.4,0
2018/11/27,20:42:00,24556.4,24557.4,24553.4,24557.4,0
2018/11/27,20:43:00,24556.4,24564.4,24556.4,24564.4,0
2018/11/27,20:44:00,24563.4,24568.4,24560.4,24562.4,0
2018/11/27,20:45:00,24562.4,24562.4,24555.4,24556.4,0
2018/11/27,20:46:00,24557.4,24565.4,24556.4,24557.4,0
2018/11/27,20:47:00,24556.4,24559.4,24553.4,24554.4,0
2018/11/27,20:48:00,24554.4,24562.4,24554.4,24560.4,0
2018/11/27,20:49:00,24559.4,24567.4,24558.4,24563.4,0
2018/11/27,20:50:00,24563.4,24563.4,24560.4,24561.4,0
2018/11/27,20:51:00,24560.4,24561.4,24553.4,24555.4,0
2018/11/27,20:52:00,24554.4,24559.4,24554.4,24557.4,0
2018/11/27,20:53:00,24557.4,24559.4,24556.4,24558.4,0
2018/11/27,20:54:00,24559.4,24559.4,24554.4,24557.4,0
2018/11/27,20:55:00,24556.4,24561.4,24553.4,24560.4,0
2018/11/27,20:56:00,24559.4,24559.4,24554.4,24555.4,0
2018/11/27,20:57:00,24555.4,24561.4,24553.4,24560.4,0
2018/11/27,20:58:00,24560.4,24566.4,24560.4,24565.4,0
2018/11/27,20:59:00,24566.4,24567.4,24564.4,24566.4,0
2018/11/27,21:00:00,24566.4,24576.4,24565.4,24574.4,0
2018/11/27,21:01:00,24573.4,24576.4,24567.4,24567.4,0
2018/11/27,21:02:00,24567.4,24573.4,24561.4,24571.4,0
2018/11/27,21:03:00,24570.4,24570.4,24562.4,24564.4,0
2018/11/27,21:04:00,24563.4,24564.4,24558.4,24564.4,0
2018/11/27,21:05:00,24563.4,24569.4,24560.4,24567.4,0
2018/11/27,21:06:00,24568.4,24569.4,24561.4,24562.4,0
2018/11/27,21:07:00,24561.4,24565.4,24560.4,24562.4,0
2018/11/27,21:08:00,24561.4,24571.4,24560.4,24567.4,0
2018/11/27,21:09:00,24567.4,24569.4,24565.4,24567.4,0
2018/11/27,21:10:00,24566.4,24569.4,24563.4,24567.4,0
2018/11/27,21:11:00,24568.4,24571.4,24565.4,24568.4,0
2018/11/27,21:12:00,24567.4,24568.4,24564.4,24565.4,0
2018/11/27,21:13:00,24565.4,24568.4,24562.4,24562.4,0
2018/11/27,21:14:00,24562.4,24564.4,24559.4,24562.4,0
2018/11/27,21:15:00,24563.4,24567.4,24558.4,24566.4,0
2018/11/27,21:16:00,24566.4,24566.4,24555.4,24557.4,0
2018/11/27,21:17:00,24556.4,24558.4,24554.4,24556.4,0
2018/11/27,21:18:00,24555.4,24555.4,24540.4,24546.4,0
2018/11/27,21:19:00,24545.4,24547.4,24535.4,24539.4,0
2018/11/27,21:20:00,24539.4,24544.4,24536.4,24540.4,0
2018/11/27,21:21:00,24540.4,24541.4,24536.4,24539.4,0
2018/11/27,21:22:00,24538.4,24545.4,24538.4,24544.4,0
2018/11/27,21:23:00,24543.4,24547.4,24542.4,24545.4,0
2018/11/27,21:24:00,24545.4,24545.4,24541.4,24541.4,0
2018/11/27,21:25:00,24542.4,24543.4,24540.4,24541.4,0
2018/11/27,21:26:00,24541.4,24549.4,24541.4,24548.4,0
2018/11/27,21:27:00,24549.4,24552.4,24544.4,24545.4,0
2018/11/27,21:28:00,24545.4,24546.4,24539.4,24543.4,0
2018/11/27,21:29:00,24543.4,24549.4,24543.4,24549.4,0
2018/11/27,21:30:00,24549.4,24552.4,24545.4,24549.4,0
2018/11/27,21:31:00,24549.4,24555.4,24546.4,24551.4,0
2018/11/27,21:32:00,24551.4,24556.4,24549.4,24554.4,0
2018/11/27,21:33:00,24553.4,24554.4,24549.4,24550.4,0
2018/11/27,21:34:00,24550.4,24551.4,24547.4,24550.4,0
2018/11/27,21:35:00,24549.4,24550.4,24540.4,24541.4,0
2018/11/27,21:36:00,24540.4,24542.4,24534.4,24540.4,0
2018/11/27,21:37:00,24539.4,24544.4,24539.4,24543.4,0
2018/11/27,21:38:00,24543.4,24544.4,24539.4,24544.4,0
2018/11/27,21:39:00,24544.4,24545.4,24542.4,24543.4,0
2018/11/27,21:40:00,24542.4,24543.4,24539.4,24540.4,0
2018/11/27,21:41:00,24539.4,24544.4,24537.4,24543.4,0
2018/11/27,21:42:00,24544.4,24548.4,24535.4,24536.4,0
2018/11/27,21:43:00,24536.4,24538.4,24533.4,24536.4,0
2018/11/27,21:44:00,24536.4,24540.4,24535.4,24539.4,0
2018/11/27,21:45:00,24539.4,24541.4,24537.4,24537.4,0
2018/11/27,21:46:00,24537.4,24539.4,24534.4,24537.4,0
2018/11/27,21:47:00,24536.4,24537.4,24526.4,24528.4,0
2018/11/27,21:48:00,24529.4,24531.4,24514.4,24524.4,0
2018/11/27,21:49:00,24523.4,24525.4,24516.4,24517.4,0
2018/11/27,21:50:00,24517.4,24517.4,24507.4,24510.4,0
2018/11/27,21:51:00,24511.4,24516.4,24506.4,24515.4,0
2018/11/27,21:52:00,24515.4,24518.4,24513.4,24518.4,0
2018/11/27,21:53:00,24517.4,24519.4,24512.4,24514.4,0
2018/11/27,21:54:00,24513.4,24516.4,24510.4,24515.4,0
2018/11/27,21:55:00,24516.4,24518.4,24505.4,24509.4,0
2018/11/27,21:56:00,24509.4,24517.4,24509.4,24515.4,0
2018/11/27,21:57:00,24515.4,24518.4,24512.4,24516.4,0
2018/11/27,21:58:00,24516.4,24517.4,24507.4,24508.4,0
2018/11/27,21:59:00,24507.4,24514.4,24506.4,24507.4,0
2018/11/27,22:00:00,24507.4,24508.4,24505.4,24507.4,0
2018/11/27,22:01:00,24506.4,24507.4,24502.4,24504.4,0
2018/11/27,22:02:00,24503.4,24505.4,24502.4,24503.4,0
2018/11/27,22:03:00,24504.4,24506.4,24501.4,24505.4,0
2018/11/27,22:04:00,24505.4,24513.4,24505.4,24510.4,0
2018/11/27,22:05:00,24509.4,24514.4,24508.4,24513.4,0
2018/11/27,22:06:00,24513.4,24519.4,24513.4,24518.4,0
2018/11/27,22:07:00,24517.4,24518.4,24514.4,24515.4,0
2018/11/27,22:08:00,24515.4,24517.4,24512.4,24513.4,0
2018/11/27,22:09:00,24513.4,24517.4,24511.4,24515.4,0
2018/11/27,22:10:00,24516.4,24517.4,24513.4,24515.4,0
2018/11/27,22:11:00,24514.4,24519.4,24513.4,24516.4,0
2018/11/27,22:12:00,24516.4,24518.4,24512.4,24513.4,0
2018/11/27,22:13:00,24513.4,24516.4,24503.4,24504.4,0
2018/11/27,22:14:00,24504.4,24510.4,24501.4,24509.4,0
2018/11/27,22:15:00,24509.4,24511.4,24504.4,24511.4,0
2018/11/27,22:16:00,24510.4,24510.4,24507.4,24507.4,0
2018/11/27,22:17:00,24507.4,24507.4,24505.4,24507.4,0
2018/11/27,22:18:00,24506.4,24509.4,24505.4,24508.4,0
2018/11/27,22:19:00,24507.4,24513.4,24507.4,24512.4,0
2018/11/27,22:20:00,24513.4,24514.4,24508.4,24509.4,0
2018/11/27,22:21:00,24509.4,24513.4,24508.4,24513.4,0
2018/11/27,22:22:00,24513.4,24513.4,24503.4,24505.4,0
2018/11/27,22:23:00,24505.4,24505.4,24490.4,24494.4,0
2018/11/27,22:24:00,24494.4,24501.4,24494.4,24498.4,0
2018/11/27,22:25:00,24498.4,24499.4,24492.4,24496.4,0
2018/11/27,22:26:00,24497.4,24497.4,24491.4,24494.4,0
2018/11/27,22:27:00,24494.4,24496.4,24485.4,24489.4,0
2018/11/27,22:28:00,24490.4,24493.4,24489.4,24489.4,0
2018/11/27,22:29:00,24489.4,24494.4,24485.4,24494.4,0
2018/11/27,22:30:00,24494.4,24503.4,24493.4,24497.4,0
2018/11/27,22:31:00,24497.4,24500.4,24491.4,24499.4,0
2018/11/27,22:32:00,24499.4,24502.4,24484.4,24487.4,0
2018/11/27,22:33:00,24487.4,24499.4,24487.4,24499.4,0
2018/11/27,22:34:00,24498.4,24501.4,24497.4,24499.4,0
2018/11/27,22:35:00,24499.4,24504.4,24498.4,24500.4,0
2018/11/27,22:36:00,24501.4,24508.4,24497.4,24507.4,0
2018/11/27,22:37:00,24506.4,24509.4,24500.4,24502.4,0
2018/11/27,22:38:00,24501.4,24504.4,24495.4,24500.4,0
2018/11/27,22:39:00,24501.4,24506.4,24501.4,24503.4,0
2018/11/27,22:40:00,24503.4,24509.4,24501.4,24508.4,0
2018/11/27,22:41:00,24507.4,24513.4,24505.4,24509.4,0
2018/11/27,22:42:00,24509.4,24511.4,24502.4,24505.4,0
2018/11/27,22:43:00,24504.4,24505.4,24501.4,24503.4,0
2018/11/27,22:44:00,24504.4,24507.4,24503.4,24505.4,0
2018/11/27,22:45:00,24505.4,24509.4,24498.4,24509.4,0
2018/11/27,22:46:00,24508.4,24517.4,24507.4,24513.4,0
2018/11/27,22:47:00,24513.4,24515.4,24506.4,24508.4,0
2018/11/27,22:48:00,24508.4,24511.4,24507.4,24511.4,0
2018/11/27,22:49:00,24511.4,24516.4,24504.4,24512.4,0
2018/11/27,22:50:00,24512.4,24514.4,24508.4,24510.4,0
2018/11/27,22:51:00,24509.4,24510.4,24503.4,24503.4,0
2018/11/27,22:52:00,24504.4,24508.4,24503.4,24507.4,0
2018/11/27,22:53:00,24506.4,24524.4,24504.4,24523.4,0
2018/11/27,22:54:00,24523.4,24532.4,24520.4,24525.4,0
2018/11/27,22:55:00,24526.4,24528.4,24523.4,24525.4,0
2018/11/27,22:56:00,24524.4,24526.4,24519.4,24520.4,0
2018/11/27,22:57:00,24519.4,24523.4,24518.4,24521.4,0
2018/11/27,22:58:00,24522.4,24522.4,24518.4,24521.4,0
2018/11/27,22:59:00,24522.4,24526.4,24518.4,24518.4,0
2018/11/27,23:00:00,24517.4,24517.4,24508.4,24515.4,0
2018/11/27,23:01:00,24516.4,24516.4,24509.4,24513.4,0
2018/11/27,23:02:00,24513.4,24513.4,24505.4,24511.4,0
2018/11/27,23:03:00,24512.4,24512.4,24508.4,24508.4,0
2018/11/27,23:04:00,24508.4,24512.4,24507.4,24511.4,0
2018/11/27,23:05:00,24510.4,24517.4,24509.4,24511.4,0
2018/11/27,23:06:00,24511.4,24513.4,24507.4,24509.4,0
2018/11/27,23:07:00,24508.4,24509.4,24492.4,24497.4,0
2018/11/27,23:08:00,24498.4,24501.4,24493.4,24497.4,0
2018/11/27,23:09:00,24497.4,24505.4,24497.4,24501.4,0
2018/11/27,23:10:00,24502.4,24504.4,24500.4,24502.4,0
2018/11/27,23:11:00,24503.4,24509.4,24502.4,24509.4,0
2018/11/27,23:12:00,24509.4,24521.4,24508.4,24518.4,0
2018/11/27,23:13:00,24519.4,24520.4,24516.4,24519.4,0
2018/11/27,23:14:00,24519.4,24520.4,24516.4,24520.4,0
2018/11/27,23:15:00,24519.4,24519.4,24517.4,24517.4,0
2018/11/27,23:16:00,24517.4,24520.4,24516.4,24517.4,0
2018/11/27,23:17:00,24516.4,24517.4,24512.4,24512.4,0
2018/11/27,23:18:00,24513.4,24520.4,24512.4,24519.4,0
2018/11/27,23:19:00,24519.4,24519.4,24515.4,24517.4,0
2018/11/27,23:20:00,24516.4,24526.4,24516.4,24524.4,0
2018/11/27,23:21:00,24524.4,24528.4,24522.4,24525.4,0
2018/11/27,23:22:00,24526.4,24526.4,24519.4,24520.4,0
2018/11/27,23:23:00,24520.4,24523.4,24518.4,24521.4,0
2018/11/27,23:24:00,24520.4,24523.4,24518.4,24520.4,0
2018/11/27,23:25:00,24520.4,24521.4,24518.4,24519.4,0
2018/11/27,23:26:00,24518.4,24518.4,24515.4,24515.4,0
2018/11/27,23:27:00,24515.4,24515.4,24511.4,24514.4,0
2018/11/27,23:28:00,24514.4,24522.4,24514.4,24520.4,0
2018/11/27,23:29:00,24520.4,24520.4,24511.4,24514.4,0
2018/11/27,23:30:00,24514.4,24519.4,24512.4,24517.4,0
2018/11/27,23:31:00,24517.4,24527.4,24505.4,24512.4,0
2018/11/27,23:32:00,24511.4,24544.4,24511.4,24540.4,0
2018/11/27,23:33:00,24540.4,24552.4,24537.4,24541.4,0
2018/11/27,23:34:00,24541.4,24550.4,24536.4,24541.4,0
2018/11/27,23:35:00,24541.4,24545.4,24536.4,24541.4,0
2018/11/27,23:36:00,24541.4,24547.4,24536.4,24542.4,0
2018/11/27,23:37:00,24541.4,24553.4,24540.4,24542.4,0
2018/11/27,23:38:00,24542.4,24545.4,24495.4,24498.4,0
2018/11/27,23:39:00,24498.4,24500.4,24459.4,24465.4,0
2018/11/27,23:40:00,24465.4,24478.4,24462.4,24466.4,0
2018/11/27,23:41:00,24467.4,24473.4,24446.4,24448.4,0
2018/11/27,23:42:00,24449.4,24450.4,24415.4,24436.4,0
2018/11/27,23:43:00,24436.4,24442.4,24422.4,24426.4,0
2018/11/27,23:44:00,24426.4,24439.4,24425.4,24433.4,0
2018/11/27,23:45:00,24434.4,24450.4,24430.4,24448.4,0
2018/11/27,23:46:00,24448.4,24460.4,24432.4,24460.4,0
2018/11/27,23:47:00,24460.4,24468.4,24455.4,24461.4,0
2018/11/27,23:48:00,24462.4,24464.3,24455.3,24458.3,0
2018/11/27,23:49:00,24459.3,24499.4,24458.3,24469.4,0
2018/11/27,23:50:00,24468.4,24474.4,24461.4,24465.4,0
2018/11/27,23:51:00,24466.4,24466.4,24428.4,24430.4,0
2018/11/27,23:52:00,24429.4,24440.4,24422.4,24431.4,0
2018/11/27,23:53:00,24430.4,24451.4,24425.4,24442.4,0
2018/11/27,23:54:00,24442.4,24444.4,24433.4,24434.4,0
2018/11/27,23:55:00,24434.4,24451.4,24432.4,24446.4,0
2018/11/27,23:56:00,24446.4,24449.4,24429.4,24437.4,0
2018/11/27,23:57:00,24437.4,24442.4,24430.4,24440.4,0
2018/11/27,23:58:00,24441.4,24468.4,24440.4,24463.4,0
2018/11/27,23:59:00,24463.4,24482.4,24460.4,24475.4,0
2018/11/28,00:00:00,24474.4,24483.4,24464.4,24474.4,0
2018/11/28,00:01:00,24474.4,24479.4,24452.4,24459.4,0
2018/11/28,00:02:00,24459.4,24459.4,24441.4,24454.4,0
2018/11/28,00:03:00,24454.4,24469.4,24443.4,24450.4,0
2018/11/28,00:04:00,24449.4,24451.4,24434.4,24446.4,0
2018/11/28,00:05:00,24446.4,24459.4,24446.4,24456.4,0
2018/11/28,00:06:00,24456.4,24478.4,24444.4,24474.4,0
2018/11/28,00:07:00,24475.4,24488.4,24468.4,24469.4,0
2018/11/28,00:08:00,24469.4,24487.4,24466.4,24474.4,0
2018/11/28,00:09:00,24474.4,24512.6,24473.4,24506.6,0
2018/11/28,00:10:00,24506.6,24516.6,24505.6,24515.6,0
2018/11/28,00:11:00,24515.6,24537.7,24511.6,24531.7,0
2018/11/28,00:12:00,24530.7,24536.7,24518.7,24532.7,0
2018/11/28,00:13:00,24531.7,24558.8,24530.7,24548.8,0
2018/11/28,00:14:00,24547.8,24587.8,24543.8,24582.8,0
2018/11/28,00:15:00,24583.8,24587.8,24561.8,24564.8,0
2018/11/28,00:16:00,24564.8,24573.8,24558.8,24562.8,0
2018/11/28,00:17:00,24562.8,24579.8,24560.8,24571.8,0
2018/11/28,00:18:00,24570.8,24573.8,24561.8,24563.8,0
2018/11/28,00:19:00,24563.8,24563.8,24539.8,24551.8,0
2018/11/28,00:20:00,24552.8,24580.9,24540.8,24560.9,0
2018/11/28,00:21:00,24559.9,24567.9,24553.9,24559.9,0
2018/11/28,00:22:00,24559.9,24560.9,24548.9,24555.9,0
2018/11/28,00:23:00,24556.9,24566.1,24547.9,24556.1,0
2018/11/28,00:24:00,24556.1,24567.1,24555.1,24566.1,0
2018/11/28,00:25:00,24566.1,24567.1,24553.1,24560.1,0
2018/11/28,00:26:00,24560.1,24562.1,24554.1,24554.1,0
2018/11/28,00:27:00,24554.1,24555.1,24529.1,24529.1,0
2018/11/28,00:28:00,24529.1,24541.1,24523.1,24528.1,0
2018/11/28,00:29:00,24527.1,24535.2,24524.2,24532.2,0
2018/11/28,00:30:00,24532.2,24539.2,24524.2,24529.2,0
2018/11/28,00:31:00,24528.2,24540.2,24524.2,24538.2,0
2018/11/28,00:32:00,24539.2,24541.2,24520.2,24522.2,0
2018/11/28,00:33:00,24522.2,24528.2,24521.2,24525.2,0
2018/11/28,00:34:00,24524.2,24538.2,24522.2,24534.2,0
2018/11/28,00:35:00,24535.2,24552.3,24532.2,24544.3,0
2018/11/28,00:36:00,24544.3,24550.3,24534.3,24535.3,0
2018/11/28,00:37:00,24534.3,24536.3,24513.3,24515.3,0
2018/11/28,00:38:00,24515.3,24519.3,24499.3,24502.3,0
2018/11/28,00:39:00,24501.3,24503.3,24491.3,24494.3,0
2018/11/28,00:40:00,24495.3,24506.3,24492.3,24501.3,0
2018/11/28,00:41:00,24502.3,24507.3,24497.3,24505.3,0
2018/11/28,00:42:00,24505.3,24507.3,24497.3,24502.3,0
2018/11/28,00:43:00,24501.3,24501.3,24488.3,24495.3,0
2018/11/28,00:44:00,24496.3,24506.3,24493.3,24503.3,0
2018/11/28,00:45:00,24504.3,24518.4,24502.3,24509.4,0
2018/11/28,00:46:00,24509.4,24520.3,24507.4,24513.3,0
2018/11/28,00:47:00,24513.3,24524.4,24511.3,24523.4,0
2018/11/28,00:48:00,24522.4,24548.4,24522.4,24540.4,0
2018/11/28,00:49:00,24539.4,24545.4,24538.4,24543.4,0
2018/11/28,00:50:00,24542.4,24547.4,24534.4,24547.4,0
2018/11/28,00:51:00,24547.4,24569.4,24546.4,24565.4,0
2018/11/28,00:52:00,24566.4,24569.4,24559.4,24565.4,0
2018/11/28,00:53:00,24564.4,24573.4,24564.4,24567.4,0
2018/11/28,00:54:00,24568.4,24584.4,24565.4,24579.4,0
2018/11/28,00:55:00,24579.4,24599.4,24578.4,24596.4,0
2018/11/28,00:56:00,24597.4,24618.4,24596.4,24616.4,0
2018/11/28,00:57:00,24616.4,24624.4,24603.4,24603.4,0
2018/11/28,00:58:00,24604.4,24608.4,24598.4,24599.4,0
2018/11/28,00:59:00,24600.4,24606.6,24591.6,24599.6,0
2018/11/28,01:00:00,24598.6,24600.6,24586.6,24586.6,0
2018/11/28,01:01:00,24586.6,24594.6,24581.6,24590.6,0
2018/11/28,01:02:00,24590.6,24597.7,24585.7,24591.7,0
2018/11/28,01:03:00,24591.7,24608.7,24590.7,24604.7,0
2018/11/28,01:04:00,24605.7,24631.8,24605.7,24623.8,0
2018/11/28,01:05:00,24623.8,24639.8,24621.8,24636.8,0
2018/11/28,01:06:00,24636.8,24637.8,24623.8,24627.8,0
2018/11/28,01:07:00,24628.8,24633.8,24622.8,24631.8,0
2018/11/28,01:08:00,24631.8,24632.8,24624.8,24625.8,0
2018/11/28,01:09:00,24625.8,24627.8,24616.8,24621.8,0
2018/11/28,01:10:00,24621.8,24623.8,24608.8,24615.8,0
2018/11/28,01:11:00,24615.8,24619.8,24611.8,24616.8,0
2018/11/28,01:12:00,24616.8,24618.8,24606.8,24607.8,0
2018/11/28,01:13:00,24606.8,24612.8,24595.8,24599.8,0
2018/11/28,01:14:00,24600.8,24609.8,24594.8,24604.8,0
2018/11/28,01:15:00,24605.8,24608.8,24591.8,24598.8,0
2018/11/28,01:16:00,24599.8,24606.8,24593.8,24600.8,0
2018/11/28,01:17:00,24601.8,24601.8,24593.8,24595.8,0
2018/11/28,01:18:00,24596.8,24602.8,24591.8,24600.8,0
2018/11/28,01:19:00,24600.8,24606.8,24593.8,24597.8,0
2018/11/28,01:20:00,24596.8,24598.8,24588.8,24598.8,0
2018/11/28,01:21:00,24599.8,24601.8,24587.8,24592.8,0
2018/11/28,01:22:00,24593.8,24595.8,24587.8,24591.8,0
2018/11/28,01:23:00,24590.8,24599.8,24586.8,24594.8,0
2018/11/28,01:24:00,24593.8,24598.8,24581.8,24586.8,0
2018/11/28,01:25:00,24587.8,24587.8,24565.8,24567.8,0
2018/11/28,01:26:00,24567.8,24584.8,24565.8,24582.8,0
2018/11/28,01:27:00,24582.8,24585.8,24578.8,24583.8,0
2018/11/28,01:28:00,24584.8,24588.8,24580.8,24584.8,0
2018/11/28,01:29:00,24584.8,24600.8,24580.8,24593.8,0
2018/11/28,01:30:00,24592.8,24600.8,24589.8,24589.8,0
2018/11/28,01:31:00,24589.8,24596.8,24582.8,24583.8,0
2018/11/28,01:32:00,24584.8,24592.8,24573.8,24577.8,0
2018/11/28,01:33:00,24577.8,24585.9,24575.8,24581.9,0
2018/11/28,01:34:00,24581.9,24581.9,24561.9,24567.9,0
2018/11/28,01:35:00,24567.9,24581.9,24565.9,24571.9,0
2018/11/28,01:36:00,24572.9,24577.9,24567.9,24574.9,0
2018/11/28,01:37:00,24575.9,24586.9,24573.9,24579.9,0
2018/11/28,01:38:00,24579.9,24582.9,24572.9,24572.9,0
2018/11/28,01:39:00,24572.9,24573.9,24563.9,24569.9,0
2018/11/28,01:40:00,24569.9,24576.9,24567.9,24576.9,0
2018/11/28,01:41:00,24577.9,24589.8,24574.8,24574.8,0
2018/11/28,01:42:00,24574.8,24579.8,24556.8,24559.8,0
2018/11/28,01:43:00,24558.8,24563.8,24549.8,24563.8,0
2018/11/28,01:44:00,24562.8,24570.8,24561.8,24567.8,0
2018/11/28,01:45:00,24568.8,24575.8,24565.8,24569.8,0
2018/11/28,01:46:00,24570.8,24578.8,24556.8,24564.8,0
2018/11/28,01:47:00,24564.8,24568.8,24557.8,24561.8,0
2018/11/28,01:48:00,24560.8,24568.8,24558.8,24564.8,0
2018/11/28,01:49:00,24564.8,24580.8,24555.8,24573.8,0
2018/11/28,01:50:00,24574.8,24576.8,24567.8,24571.8,0
2018/11/28,01:51:00,24570.8,24578.8,24569.8,24573.8,0
2018/11/28,01:52:00,24572.8,24592.8,24572.8,24588.8,0
2018/11/28,01:53:00,24587.8,24603.8,24581.8,24597.8,0
2018/11/28,01:54:00,24598.8,24608.8,24597.8,24604.8,0
2018/11/28,01:55:00,24603.8,24607.8,24600.8,24605.8,0
2018/11/28,01:56:00,24605.8,24623.8,24604.8,24620.8,0
2018/11/28,01:57:00,24621.8,24621.8,24610.8,24612.8,0
2018/11/28,01:58:00,24612.8,24618.8,24609.8,24616.8,0
2018/11/28,01:59:00,24615.8,24618.8,24611.8,24617.8,0
2018/11/28,02:00:00,24616.8,24623.8,24613.8,24614.8,0
2018/11/28,02:01:00,24613.8,24622.8,24600.8,24604.8,0
2018/11/28,02:02:00,24603.8,24608.8,24592.7,24600.7,0
2018/11/28,02:03:00,24600.7,24604.7,24596.7,24599.7,0
2018/11/28,02:04:00,24598.7,24607.7,24597.7,24602.7,0
2018/11/28,02:05:00,24603.7,24606.7,24600.7,24600.7,0
2018/11/28,02:06:00,24599.7,24608.7,24598.7,24607.7,0
2018/11/28,02:07:00,24606.7,24606.7,24596.7,24602.7,0
2018/11/28,02:08:00,24602.7,24605.7,24596.7,24603.7,0
2018/11/28,02:09:00,24603.7,24615.7,24602.7,24611.7,0
2018/11/28,02:10:00,24610.7,24620.7,24608.7,24614.7,0
2018/11/28,02:11:00,24615.7,24619.7,24607.7,24612.7,0
2018/11/28,02:12:00,24613.7,24617.7,24609.7,24617.7,0
2018/11/28,02:13:00,24617.7,24620.7,24604.7,24615.7,0
2018/11/28,02:14:00,24615.7,24624.7,24613.7,24616.7,0
2018/11/28,02:15:00,24617.7,24617.7,24609.7,24611.7,0
2018/11/28,02:16:00,24612.7,24612.7,24587.7,24596.7,0
2018/11/28,02:17:00,24596.7,24604.7,24594.7,24601.7,0
2018/11/28,02:18:00,24600.7,24603.7,24597.7,24600.7,0
2018/11/28,02:19:00,24600.7,24608.7,24598.7,24603.7,0
2018/11/28,02:20:00,24603.7,24610.7,24599.7,24606.7,0
2018/11/28,02:21:00,24606.7,24610.7,24601.7,24604.7,0
2018/11/28,02:22:00,24604.7,24608.7,24593.7,24606.8,0
2018/11/28,02:23:00,24606.8,24618.8,24601.8,24611.8,0
2018/11/28,02:24:00,24611.8,24614.8,24602.8,24604.8,0
2018/11/28,02:25:00,24605.8,24605.8,24593.8,24598.8,0
2018/11/28,02:26:00,24597.8,24599.8,24580.8,24583.8,0
2018/11/28,02:27:00,24584.8,24586.8,24563.8,24563.8,0
2018/11/28,02:28:00,24564.8,24570.8,24547.8,24551.8,0
2018/11/28,02:29:00,24552.8,24552.8,24539.8,24542.8,0
2018/11/28,02:30:00,24542.8,24547.7,24535.7,24545.7,0
2018/11/28,02:31:00,24546.7,24557.8,24536.7,24557.8,0
2018/11/28,02:32:00,24556.8,24557.8,24539.7,24546.7,0
2018/11/28,02:33:00,24546.7,24548.7,24527.7,24533.7,0
2018/11/28,02:34:00,24533.7,24540.7,24520.7,24540.7,0
2018/11/28,02:35:00,24540.7,24545.7,24535.7,24545.7,0
2018/11/28,02:36:00,24544.7,24560.7,24543.7,24559.7,0
2018/11/28,02:37:00,24559.7,24559.7,24545.7,24548.7,0
2018/11/28,02:38:00,24548.7,24557.8,24547.7,24554.8,0
2018/11/28,02:39:00,24553.8,24569.8,24551.8,24564.8,0
2018/11/28,02:40:00,24564.8,24600.8,24563.8,24599.8,0
2018/11/28,02:41:00,24598.8,24604.8,24586.8,24588.8,0
2018/11/28,02:42:00,24588.8,24605.8,24587.8,24600.8,0
2018/11/28,02:43:00,24600.8,24601.8,24593.8,24596.8,0
2018/11/28,02:44:00,24597.8,24600.8,24593.8,24598.8,0
2018/11/28,02:45:00,24597.8,24600.8,24588.8,24591.8,0
2018/11/28,02:46:00,24591.8,24597.8,24587.8,24588.8,0
2018/11/28,02:47:00,24588.8,24588.8,24567.8,24576.8,0
2018/11/28,02:48:00,24576.8,24579.8,24575.8,24576.8,0
2018/11/28,02:49:00,24576.8,24578.8,24563.8,24569.8,0
2018/11/28,02:50:00,24569.8,24573.8,24563.8,24571.8,0
2018/11/28,02:51:00,24571.8,24571.8,24557.8,24563.8,0
2018/11/28,02:52:00,24563.8,24564.8,24548.8,24550.8,0
2018/11/28,02:53:00,24549.8,24563.8,24543.8,24556.8,0
2018/11/28,02:54:00,24556.8,24564.8,24554.8,24561.8,0
2018/11/28,02:55:00,24561.8,24565.8,24558.8,24564.8,0
2018/11/28,02:56:00,24564.8,24579.9,24563.8,24578.9,0
2018/11/28,02:57:00,24578.9,24581.9,24562.9,24564.9,0
2018/11/28,02:58:00,24564.9,24571.8,24562.8,24565.8,0
2018/11/28,02:59:00,24565.8,24572.9,24563.8,24569.9,0
2018/11/28,03:00:00,24569.9,24569.9,24545.9,24558.9,0
2018/11/28,03:01:00,24557.9,24579.9,24553.9,24575.9,0
2018/11/28,03:02:00,24576.9,24584.9,24568.9,24573.9,0
2018/11/28,03:03:00,24573.9,24581.9,24571.9,24574.9,0
2018/11/28,03:04:00,24574.9,24575.9,24556.9,24563.9,0
2018/11/28,03:05:00,24562.9,24565.9,24554.9,24564.9,0
2018/11/28,03:06:00,24565.9,24583.9,24564.9,24575.9,0
2018/11/28,03:07:00,24576.9,24580.9,24568.9,24574.9,0
2018/11/28,03:08:00,24574.9,24575.9,24566.9,24573.9,0
2018/11/28,03:09:00,24574.9,24581.9,24573.9,24575.9,0
2018/11/28,03:10:00,24576.9,24582.8,24574.9,24580.8,0
2018/11/28,03:11:00,24580.8,24593.8,24564.8,24564.8,0
2018/11/28,03:12:00,24565.8,24565.8,24552.8,24561.9,0
2018/11/28,03:13:00,24562.9,24577.9,24561.9,24572.9,0
2018/11/28,03:14:00,24572.9,24575.9,24568.9,24570.9,0
2018/11/28,03:15:00,24571.9,24585.9,24569.9,24584.9,0
2018/11/28,03:16:00,24584.9,24630.9,24572.9,24575.9,0
2018/11/28,03:17:00,24575.9,24585.9,24537.9,24573.9,0
2018/11/28,03:18:00,24573.9,24600.9,24570.9,24595.9,0
2018/11/28,03:19:00,24595.9,24597.9,24584.1,24589.1,0
2018/11/28,03:20:00,24589.1,24595.1,24565.1,24576.1,0
2018/11/28,03:21:00,24576.1,24588.9,24572.9,24574.9,0
2018/11/28,03:22:00,24573.9,24579.9,24564.9,24567.9,0
2018/11/28,03:23:00,24567.9,24576.9,24563.9,24567.9,0
2018/11/28,03:24:00,24566.9,24568.9,24554.9,24561.9,0
2018/11/28,03:25:00,24561.9,24582.9,24559.9,24578.9,0
2018/11/28,03:26:00,24578.9,24581.9,24570.8,24575.8,0
2018/11/28,03:27:00,24574.8,24582.8,24569.8,24578.8,0
2018/11/28,03:28:00,24579.8,24587.8,24577.8,24579.8,0
2018/11/28,03:29:00,24579.8,24586.8,24574.8,24576.8,0
2018/11/28,03:30:00,24575.8,24595.8,24571.8,24583.8,0
2018/11/28,03:31:00,24583.8,24605.9,24583.8,24592.9,0
2018/11/28,03:32:00,24592.9,24603.9,24589.9,24600.9,0
2018/11/28,03:33:00,24600.9,24614.9,24597.9,24609.9,0
2018/11/28,03:34:00,24608.9,24615.9,24601.9,24606.9,0
2018/11/28,03:35:00,24605.9,24609.9,24601.9,24607.9,0
2018/11/28,03:36:00,24607.9,24628.9,24606.9,24624.9,0
2018/11/28,03:37:00,24625.9,24625.9,24609.9,24609.9,0
2018/11/28,03:38:00,24610.9,24614.9,24596.9,24604.9,0
2018/11/28,03:39:00,24603.9,24645.9,24603.9,24626.9,0
2018/11/28,03:40:00,24626.9,24631.9,24616.9,24629.9,0
2018/11/28,03:41:00,24628.9,24630.9,24609.9,24617.9,0
2018/11/28,03:42:00,24617.9,24619.1,24609.1,24615.1,0
2018/11/28,03:43:00,24615.1,24624.9,24609.9,24623.9,0
2018/11/28,03:44:00,24624.9,24630.9,24613.9,24623.9,0
2018/11/28,03:45:00,24623.9,24625.9,24613.9,24616.9,0
2018/11/28,03:46:00,24615.9,24623.9,24611.9,24621.9,0
2018/11/28,03:47:00,24620.9,24624.9,24615.9,24618.9,0
2018/11/28,03:48:00,24618.9,24623.9,24614.9,24618.9,0
2018/11/28,03:49:00,24617.9,24624.9,24612.9,24623.9,0
2018/11/28,03:50:00,24623.9,24631.9,24618.9,24619.9,0
2018/11/28,03:51:00,24619.9,24627.9,24615.9,24626.9,0
2018/11/28,03:52:00,24626.9,24631.9,24619.8,24624.8,0
2018/11/28,03:53:00,24624.8,24628.9,24622.8,24622.9,0
2018/11/28,03:54:00,24622.9,24624.9,24614.9,24615.9,0
2018/11/28,03:55:00,24616.9,24619.9,24608.9,24613.9,0
2018/11/28,03:56:00,24614.9,24616.9,24605.9,24614.9,0
2018/11/28,03:57:00,24613.9,24619.9,24611.9,24617.9,0
2018/11/28,03:58:00,24617.9,24629.9,24612.9,24614.9,0
2018/11/28,03:59:00,24614.9,24629.9,24614.9,24627.9,0
2018/11/28,04:00:00,24626.9,24657.9,24625.9,24653.9,0
2018/11/28,04:01:00,24654.9,24657.9,24642.9,24644.9,0
2018/11/28,04:02:00,24644.9,24646.9,24638.9,24643.9,0
2018/11/28,04:03:00,24643.9,24656.9,24640.9,24644.9,0
2018/11/28,04:04:00,24644.9,24659.8,24643.9,24657.8,0
2018/11/28,04:05:00,24658.8,24670.9,24657.8,24668.9,0
2018/11/28,04:06:00,24669.9,24674.9,24664.9,24670.9,0
2018/11/28,04:07:00,24669.9,24686.9,24667.9,24680.9,0
2018/11/28,04:08:00,24681.9,24693.9,24676.9,24677.9,0
2018/11/28,04:09:00,24676.9,24682.9,24667.9,24669.9,0
2018/11/28,04:10:00,24670.9,24673.9,24661.9,24663.9,0
2018/11/28,04:11:00,24664.9,24667.9,24654.9,24657.9,0
2018/11/28,04:12:00,24657.9,24663.9,24656.9,24661.9,0
2018/11/28,04:13:00,24661.9,24667.9,24659.9,24666.9,0
2018/11/28,04:14:00,24665.9,24679.9,24665.9,24677.9,0
2018/11/28,04:15:00,24678.9,24683.9,24671.9,24674.9,0
2018/11/28,04:16:00,24675.9,24677.9,24666.9,24669.9,0
2018/11/28,04:17:00,24669.9,24673.9,24667.1,24667.1,0
2018/11/28,04:18:00,24668.1,24672.9,24663.1,24671.9,0
2018/11/28,04:19:00,24671.9,24676.0,24668.1,24669.1,0
2018/11/28,04:20:00,24669.1,24672.1,24665.1,24666.1,0
2018/11/28,04:21:00,24667.1,24669.1,24659.1,24666.1,0
2018/11/28,04:22:00,24667.1,24669.9,24664.9,24664.9,0
2018/11/28,04:23:00,24665.9,24669.9,24660.9,24669.9,0
2018/11/28,04:24:00,24668.9,24673.9,24666.9,24669.9,0
2018/11/28,04:25:00,24669.9,24684.9,24669.9,24682.9,0
2018/11/28,04:26:00,24681.9,24687.9,24672.9,24673.9,0
2018/11/28,04:27:00,24673.9,24676.9,24664.9,24666.9,0
2018/11/28,04:28:00,24666.9,24682.1,24666.9,24680.1,0
2018/11/28,04:29:00,24681.1,24681.1,24674.9,24677.9,0
2018/11/28,04:30:00,24677.9,24683.9,24671.9,24683.9,0
2018/11/28,04:31:00,24684.9,24697.9,24680.9,24683.9,0
2018/11/28,04:32:00,24683.9,24691.9,24681.9,24689.9,0
2018/11/28,04:33:00,24690.9,24690.9,24681.9,24685.9,0
2018/11/28,04:34:00,24685.9,24690.9,24682.9,24686.9,0
2018/11/28,04:35:00,24685.9,24692.9,24685.9,24688.9,0
2018/11/28,04:36:00,24689.9,24703.9,24686.9,24698.9,0
2018/11/28,04:37:00,24698.9,24698.9,24690.9,24691.9,0
2018/11/28,04:38:00,24691.9,24693.9,24682.9,24684.9,0
2018/11/28,04:39:00,24684.9,24687.1,24682.9,24685.1,0
2018/11/28,04:40:00,24686.1,24690.1,24673.1,24678.1,0
2018/11/28,04:41:00,24679.1,24689.1,24675.1,24684.1,0
2018/11/28,04:42:00,24685.1,24688.1,24677.1,24681.1,0
2018/11/28,04:43:00,24681.1,24693.9,24680.1,24687.9,0
2018/11/28,04:44:00,24686.9,24693.9,24685.9,24689.9,0
2018/11/28,04:45:00,24690.9,24702.1,24688.9,24696.1,0
2018/11/28,04:46:00,24696.1,24708.1,24695.1,24705.1,0
2018/11/28,04:47:00,24704.1,24707.1,24699.1,24702.1,0
2018/11/28,04:48:00,24703.1,24713.9,24702.1,24711.9,0
2018/11/28,04:49:00,24710.9,24718.1,24709.1,24715.1,0
2018/11/28,04:50:00,24715.1,24716.1,24707.1,24713.1,0
2018/11/28,04:51:00,24712.1,24713.1,24690.1,24693.1,0
2018/11/28,04:52:00,24694.1,24712.2,24689.1,24710.2,0
2018/11/28,04:53:00,24710.2,24710.2,24698.2,24701.2,0
2018/11/28,04:54:00,24701.2,24706.2,24698.2,24701.2,0
2018/11/28,04:55:00,24702.2,24703.2,24694.2,24699.2,0
2018/11/28,04:56:00,24698.2,24699.3,24692.3,24693.3,0
2018/11/28,04:57:00,24693.3,24696.3,24681.3,24694.3,0
2018/11/28,04:58:00,24693.3,24695.2,24682.3,24685.3,0
2018/11/28,04:59:00,24684.3,24692.3,24684.3,24688.3,0
2018/11/28,05:00:00,24687.3,24689.3,24678.3,24680.3,0
2018/11/28,05:01:00,24681.3,24682.3,24672.3,24673.3,0
2018/11/28,05:02:00,24672.3,24680.3,24669.3,24677.3,0
2018/11/28,05:03:00,24676.3,24684.3,24675.3,24680.3,0
2018/11/28,05:04:00,24680.3,24696.3,24678.3,24696.3,0
2018/11/28,05:05:00,24696.3,24702.3,24689.3,24701.3,0
2018/11/28,05:06:00,24702.3,24706.3,24696.3,24696.3,0
2018/11/28,05:07:00,24697.3,24699.3,24673.3,24674.3,0
2018/11/28,05:08:00,24673.3,24685.3,24670.3,24683.3,0
2018/11/28,05:09:00,24683.3,24694.3,24682.3,24690.3,0
2018/11/28,05:10:00,24690.3,24694.3,24681.3,24683.3,0
2018/11/28,05:11:00,24684.3,24694.3,24683.3,24691.3,0
2018/11/28,05:12:00,24691.3,24694.3,24687.3,24691.3,0
2018/11/28,05:13:00,24692.3,24696.3,24681.3,24687.3,0
2018/11/28,05:14:00,24687.3,24702.4,24687.3,24700.4,0
2018/11/28,05:15:00,24700.4,24705.4,24692.4,24696.4,0
2018/11/28,05:16:00,24695.4,24702.4,24694.4,24696.4,0
2018/11/28,05:17:00,24697.4,24697.4,24688.4,24690.4,0
2018/11/28,05:18:00,24691.4,24697.6,24674.6,24695.6,0
2018/11/28,05:19:00,24695.6,24700.6,24690.4,24690.4,0
2018/11/28,05:20:00,24690.4,24690.4,24674.4,24679.4,0
2018/11/28,05:21:00,24679.4,24688.6,24678.6,24688.6,0
2018/11/28,05:22:00,24688.6,24697.4,24685.4,24686.4,0
2018/11/28,05:23:00,24686.4,24689.4,24672.4,24679.4,0
2018/11/28,05:24:00,24680.4,24690.4,24676.4,24685.4,0
2018/11/28,05:25:00,24685.4,24692.4,24684.4,24689.4,0
2018/11/28,05:26:00,24689.4,24704.4,24689.4,24699.4,0
2018/11/28,05:27:00,24700.4,24701.4,24693.4,24701.4,0
2018/11/28,05:28:00,24701.4,24703.4,24694.4,24699.4,0
2018/11/28,05:29:00,24699.4,24703.4,24695.4,24699.4,0
2018/11/28,05:30:00,24699.4,24704.4,24695.4,24700.4,0
2018/11/28,05:31:00,24701.4,24705.4,24687.4,24689.4,0
2018/11/28,05:32:00,24688.4,24697.4,24681.4,24686.4,0
2018/11/28,05:33:00,24685.4,24690.4,24680.4,24684.4,0
2018/11/28,05:34:00,24684.4,24697.4,24683.4,24694.4,0
2018/11/28,05:35:00,24694.4,24699.4,24689.4,24695.4,0
2018/11/28,05:36:00,24695.4,24702.4,24693.4,24699.4,0
2018/11/28,05:37:00,24700.4,24717.4,24695.4,24711.4,0
2018/11/28,05:38:00,24712.4,24722.4,24709.4,24716.4,0
2018/11/28,05:39:00,24717.4,24718.4,24707.4,24709.4,0
2018/11/28,05:40:00,24708.4,24716.4,24706.4,24713.4,0
2018/11/28,05:41:00,24714.4,24725.4,24713.4,24724.4,0
2018/11/28,05:42:00,24725.4,24730.3,24721.3,24723.3,0
2018/11/28,05:43:00,24723.3,24726.3,24718.3,24719.3,0
2018/11/28,05:44:00,24719.3,24723.3,24716.4,24718.4,0
2018/11/28,05:45:00,24718.4,24727.3,24715.3,24727.3,0
2018/11/28,05:46:00,24727.3,24728.3,24713.4,24717.4,0
2018/11/28,05:47:00,24718.4,24734.4,24718.4,24730.4,0
2018/11/28,05:48:00,24730.4,24742.4,24728.4,24730.4,0
2018/11/28,05:49:00,24731.4,24751.4,24729.4,24746.4,0
2018/11/28,05:50:00,24746.4,24749.4,24742.4,24746.4,0
2018/11/28,05:51:00,24748.4,24748.4,24737.4,24741.4,0
2018/11/28,05:52:00,24742.4,24746.4,24734.4,24739.4,0
2018/11/28,05:53:00,24739.4,24739.4,24724.4,24731.4,0
2018/11/28,05:54:00,24731.4,24735.4,24723.4,24726.4,0
2018/11/28,05:55:00,24725.4,24726.4,24721.4,24723.4,0
2018/11/28,05:56:00,24723.4,24743.4,24719.4,24741.4,0
2018/11/28,05:57:00,24742.4,24742.4,24735.4,24737.4,0
2018/11/28,05:58:00,24737.4,24749.4,24736.4,24749.4,0
2018/11/28,05:59:00,24749.4,24753.4,24739.4,24741.4,0
2018/11/28,06:00:00,24741.4,24753.4,24730.4,24752.4,0
2018/11/28,08:02:00,24788.4,24794.4,24786.4,24789.4,0
2018/11/28,08:03:00,24789.4,24792.4,24784.4,24789.4,0
2018/11/28,08:04:00,24790.4,24791.4,24786.4,24790.4,0
2018/11/28,08:05:00,24788.4,24791.4,24788.4,24790.4,0
2018/11/28,08:06:00,24790.4,24790.4,24785.4,24789.4,0
2018/11/28,08:07:00,24788.4,24788.4,24779.4,24779.4,0
2018/11/28,08:08:00,24780.4,24781.4,24779.4,24781.4,0
2018/11/28,08:09:00,24781.4,24789.4,24781.4,24789.4,0
2018/11/28,08:10:00,24788.4,24789.4,24784.4,24784.4,0
2018/11/28,08:11:00,24783.4,24783.4,24779.4,24783.4,0
2018/11/28,08:12:00,24783.4,24783.4,24780.4,24780.4,0
2018/11/28,08:13:00,24780.4,24780.4,24775.4,24778.4,0
2018/11/28,08:15:00,24778.4,24778.4,24774.4,24775.4,0
2018/11/28,08:16:00,24774.4,24776.4,24770.4,24771.4,0
2018/11/28,08:17:00,24770.4,24770.4,24769.4,24770.4,0
2018/11/28,08:18:00,24769.4,24770.4,24766.4,24767.4,0
2018/11/28,08:19:00,24766.4,24770.4,24766.4,24770.4,0
2018/11/28,08:20:00,24769.4,24774.4,24767.4,24773.4,0
2018/11/28,08:21:00,24773.4,24773.4,24770.4,24772.4,0
2018/11/28,08:22:00,24773.4,24773.4,24771.4,24771.4,0
2018/11/28,08:23:00,24771.4,24774.4,24771.4,24773.4,0
2018/11/28,08:24:00,24772.4,24774.4,24772.4,24772.4,0
2018/11/28,08:25:00,24772.4,24774.4,24771.4,24771.4,0
2018/11/28,08:26:00,24771.4,24772.4,24770.4,24771.4,0
2018/11/28,08:27:00,24770.4,24773.4,24770.4,24773.4,0
2018/11/28,08:28:00,24773.4,24774.4,24772.4,24774.4,0
2018/11/28,08:29:00,24773.4,24774.4,24773.4,24773.4,0
2018/11/28,08:30:00,24773.4,24774.4,24773.4,24774.4,0
2018/11/28,08:31:00,24773.4,24773.4,24768.4,24772.4,0
2018/11/28,08:32:00,24771.4,24772.4,24771.4,24772.4,0
2018/11/28,08:33:00,24771.4,24772.4,24766.4,24767.4,0
2018/11/28,08:34:00,24766.4,24766.4,24765.4,24765.4,0
2018/11/28,08:35:00,24764.4,24765.4,24761.4,24763.4,0
2018/11/28,08:36:00,24763.4,24763.4,24761.4,24762.4,0
2018/11/28,08:37:00,24762.4,24764.4,24761.4,24763.4,0
2018/11/28,08:38:00,24763.4,24763.4,24762.4,24762.4,0
2018/11/28,08:39:00,24762.4,24764.4,24761.4,24764.4,0
2018/11/28,08:40:00,24763.4,24763.4,24762.4,24763.4,0
2018/11/28,08:41:00,24762.4,24767.4,24762.4,24767.4,0
2018/11/28,08:42:00,24767.4,24767.4,24765.4,24765.4,0
2018/11/28,08:43:00,24765.4,24765.4,24763.4,24765.4,0
2018/11/28,08:44:00,24765.4,24766.4,24762.4,24763.4,0
2018/11/28,08:45:00,24762.4,24764.4,24760.4,24760.4,0
2018/11/28,08:46:00,24760.4,24766.4,24759.4,24762.4,0
2018/11/28,08:47:00,24762.4,24764.4,24761.4,24764.4,0
2018/11/28,08:48:00,24764.4,24767.4,24763.4,24766.4,0
2018/11/28,08:49:00,24764.4,24766.4,24764.4,24765.4,0
2018/11/28,08:50:00,24765.4,24765.4,24762.4,24764.4,0
2018/11/28,08:51:00,24764.4,24764.4,24763.4,24763.4,0
2018/11/28,08:52:00,24763.4,24763.4,24759.4,24763.4,0
2018/11/28,08:53:00,24762.4,24763.4,24762.4,24762.4,0
2018/11/28,08:54:00,24763.4,24766.4,24763.4,24765.4,0
2018/11/28,08:55:00,24766.4,24768.4,24763.4,24766.4,0
2018/11/28,08:56:00,24766.4,24766.4,24763.4,24766.4,0
2018/11/28,08:57:00,24766.4,24775.4,24765.4,24773.4,0
2018/11/28,08:58:00,24773.4,24775.4,24768.4,24768.4,0
2018/11/28,08:59:00,24768.4,24770.4,24767.4,24768.4,0
2018/11/28,09:00:00,24768.4,24769.4,24766.4,24767.4,0
2018/11/28,09:01:00,24766.4,24766.4,24763.4,24765.4,0
2018/11/28,09:02:00,24765.4,24768.4,24764.4,24766.4,0
2018/11/28,09:03:00,24766.4,24768.4,24763.4,24764.4,0
2018/11/28,09:04:00,24765.4,24765.4,24758.4,24760.4,0
2018/11/28,09:05:00,24760.4,24761.4,24754.4,24761.4,0
2018/11/28,09:06:00,24761.4,24764.4,24759.4,24763.4,0
2018/11/28,09:07:00,24764.4,24780.4,24764.4,24778.4,0
2018/11/28,09:08:00,24777.4,24791.4,24777.4,24789.4,0
2018/11/28,09:09:00,24789.4,24789.4,24778.4,24778.4,0
2018/11/28,09:10:00,24778.4,24782.4,24777.4,24781.4,0
2018/11/28,09:11:00,24781.4,24783.4,24774.4,24775.4,0
2018/11/28,09:12:00,24775.4,24780.4,24774.4,24778.4,0
2018/11/28,09:13:00,24778.4,24781.4,24778.4,24778.4,0
2018/11/28,09:14:00,24777.4,24777.4,24772.4,24773.4,0
2018/11/28,09:15:00,24772.4,24774.4,24769.4,24773.4,0
2018/11/28,09:16:00,24774.4,24776.4,24771.4,24776.4,0
2018/11/28,09:17:00,24776.4,24783.4,24775.4,24783.4,0
2018/11/28,09:18:00,24782.4,24786.4,24780.4,24785.4,0
2018/11/28,09:19:00,24785.4,24785.4,24779.4,24781.4,0
2018/11/28,09:20:00,24781.4,24783.4,24778.4,24778.4,0
2018/11/28,09:21:00,24779.4,24783.4,24777.4,24778.4,0
2018/11/28,09:22:00,24777.4,24784.4,24777.4,24784.4,0
2018/11/28,09:23:00,24784.4,24784.4,24775.4,24776.4,0
2018/11/28,09:24:00,24775.4,24776.4,24770.4,24774.4,0
2018/11/28,09:25:00,24774.4,24780.4,24774.4,24777.4,0
2018/11/28,09:26:00,24777.4,24780.4,24777.4,24778.4,0
2018/11/28,09:27:00,24779.4,24783.4,24777.4,24783.4,0
2018/11/28,09:28:00,24783.4,24784.4,24779.4,24779.4,0
2018/11/28,09:29:00,24779.4,24782.4,24777.4,24781.4,0
2018/11/28,09:30:00,24781.4,24785.4,24781.4,24784.4,0
2018/11/28,09:31:00,24785.4,24790.4,24784.4,24786.4,0
2018/11/28,09:32:00,24787.4,24787.4,24781.4,24783.4,0
2018/11/28,09:33:00,24783.4,24786.4,24783.4,24786.4,0
2018/11/28,09:34:00,24787.4,24788.4,24786.4,24788.4,0
2018/11/28,09:35:00,24787.4,24788.4,24785.4,24786.4,0
2018/11/28,09:36:00,24786.4,24789.4,24786.4,24788.4,0
2018/11/28,09:37:00,24788.4,24790.4,24788.4,24789.4,0
2018/11/28,09:38:00,24788.4,24788.4,24782.4,24783.4,0
2018/11/28,09:39:00,24782.4,24785.4,24782.4,24784.4,0
2018/11/28,09:40:00,24784.4,24786.4,24782.4,24786.4,0
2018/11/28,09:41:00,24786.4,24786.4,24782.4,24784.4,0
2018/11/28,09:42:00,24783.4,24785.4,24782.4,24783.4,0
2018/11/28,09:43:00,24782.4,24784.4,24782.4,24784.4,0
2018/11/28,09:44:00,24784.4,24785.4,24782.4,24782.4,0
2018/11/28,09:45:00,24781.4,24790.4,24781.4,24786.4,0
2018/11/28,09:46:00,24787.4,24787.4,24783.4,24785.4,0
2018/11/28,09:47:00,24785.4,24786.4,24783.4,24785.4,0
2018/11/28,09:48:00,24784.4,24788.4,24784.4,24786.4,0
2018/11/28,09:49:00,24787.4,24789.4,24786.4,24789.4,0
2018/11/28,09:50:00,24789.4,24790.4,24787.4,24787.4,0
2018/11/28,09:51:00,24787.4,24787.4,24784.4,24786.4,0
2018/11/28,09:52:00,24786.4,24789.4,24785.4,24786.4,0
2018/11/28,09:53:00,24786.4,24787.4,24783.4,24786.4,0
2018/11/28,09:54:00,24787.4,24788.4,24785.4,24788.4,0
2018/11/28,09:55:00,24787.4,24787.4,24780.4,24781.4,0
2018/11/28,09:56:00,24781.4,24781.4,24776.4,24780.4,0
2018/11/28,09:57:00,24780.4,24780.4,24775.4,24778.4,0
2018/11/28,09:58:00,24778.4,24779.4,24774.4,24776.4,0
2018/11/28,09:59:00,24776.4,24776.4,24774.4,24775.4,0
2018/11/28,10:00:00,24775.4,24777.4,24774.4,24776.4,0
2018/11/28,10:01:00,24776.4,24776.4,24760.4,24765.4,0
2018/11/28,10:02:00,24765.4,24770.4,24764.4,24768.4,0
2018/11/28,10:03:00,24768.4,24768.4,24762.4,24763.4,0
2018/11/28,10:04:00,24762.4,24766.4,24761.4,24764.4,0
2018/11/28,10:05:00,24763.4,24768.4,24763.4,24765.4,0
2018/11/28,10:06:00,24764.4,24766.4,24762.4,24766.4,0
2018/11/28,10:07:00,24766.4,24769.4,24765.4,24767.4,0
2018/11/28,10:08:00,24767.4,24772.4,24767.4,24769.4,0
2018/11/28,10:09:00,24770.4,24772.4,24769.4,24771.4,0
2018/11/28,10:10:00,24770.4,24773.4,24770.4,24773.4,0
2018/11/28,10:11:00,24773.4,24774.4,24773.4,24774.4,0
2018/11/28,10:12:00,24773.4,24774.4,24769.4,24770.4,0
2018/11/28,10:13:00,24769.4,24770.4,24765.4,24766.4,0
2018/11/28,10:14:00,24767.4,24774.4,24766.4,24770.4,0
2018/11/28,10:15:00,24770.4,24773.4,24770.4,24773.4,0
2018/11/28,10:16:00,24773.4,24774.4,24761.4,24762.4,0
2018/11/28,10:17:00,24761.4,24766.4,24761.4,24764.4,0
2018/11/28,10:18:00,24764.4,24767.4,24764.4,24766.4,0
2018/11/28,10:19:00,24766.4,24767.4,24763.4,24763.4,0
2018/11/28,10:20:00,24763.4,24767.4,24763.4,24766.4,0
2018/11/28,10:21:00,24766.4,24767.4,24763.4,24764.4,0
2018/11/28,10:22:00,24764.4,24764.4,24759.4,24762.4,0
2018/11/28,10:23:00,24762.4,24762.4,24760.4,24762.4,0
2018/11/28,10:24:00,24762.4,24762.4,24757.4,24757.4,0
2018/11/28,10:25:00,24757.4,24760.4,24757.4,24759.4,0
2018/11/28,10:26:00,24760.4,24762.4,24760.4,24762.4,0
2018/11/28,10:27:00,24761.4,24769.4,24761.4,24767.4,0
2018/11/28,10:28:00,24767.4,24767.4,24759.4,24760.4,0
2018/11/28,10:29:00,24760.4,24760.4,24753.4,24754.4,0
2018/11/28,10:30:00,24753.4,24757.4,24752.4,24753.4,0
2018/11/28,10:31:00,24752.4,24754.4,24747.4,24750.4,0
2018/11/28,10:32:00,24750.4,24757.4,24750.4,24755.4,0
2018/11/28,10:33:00,24755.4,24762.4,24752.4,24761.4,0
2018/11/28,10:34:00,24762.4,24765.4,24761.4,24762.4,0
2018/11/28,10:35:00,24761.4,24764.4,24759.4,24764.4,0
2018/11/28,10:36:00,24764.4,24766.4,24762.4,24764.4,0
2018/11/28,10:37:00,24764.4,24770.4,24763.4,24767.4,0
2018/11/28,10:38:00,24766.4,24772.4,24766.4,24771.4,0
2018/11/28,10:39:00,24771.4,24772.4,24769.4,24771.4,0
2018/11/28,10:40:00,24772.4,24780.4,24770.4,24776.4,0
2018/11/28,10:41:00,24777.4,24780.4,24771.4,24772.4,0
2018/11/28,10:42:00,24773.4,24773.4,24768.4,24769.4,0
2018/11/28,10:43:00,24769.4,24774.4,24769.4,24769.4,0
2018/11/28,10:44:00,24770.4,24771.4,24768.4,24768.4,0
2018/11/28,10:45:00,24769.4,24771.4,24768.4,24769.4,0
2018/11/28,10:46:00,24769.4,24770.4,24762.4,24763.4,0
2018/11/28,10:47:00,24762.4,24764.4,24760.4,24761.4,0
2018/11/28,10:48:00,24761.4,24764.4,24760.4,24762.4,0
2018/11/28,10:49:00,24762.4,24763.4,24760.4,24763.4,0
2018/11/28,10:50:00,24762.4,24766.4,24762.4,24765.4,0
2018/11/28,10:51:00,24764.4,24764.4,24756.4,24757.4,0
2018/11/28,10:52:00,24756.4,24756.4,24751.4,24754.4,0
2018/11/28,10:53:00,24754.4,24755.4,24753.4,24754.4,0
2018/11/28,10:54:00,24754.4,24754.4,24750.4,24750.4,0
2018/11/28,10:55:00,24751.4,24753.4,24748.4,24748.4,0
2018/11/28,10:56:00,24749.4,24750.4,24746.4,24750.4,0
2018/11/28,10:57:00,24749.4,24753.4,24748.4,24749.4,0
2018/11/28,10:58:00,24749.4,24750.4,24746.4,24747.4,0
2018/11/28,10:59:00,24746.4,24749.4,24744.4,24744.4,0
2018/11/28,11:00:00,24744.4,24744.4,24737.4,24740.4,0
2018/11/28,11:01:00,24739.4,24740.4,24731.4,24738.4,0
2018/11/28,11:02:00,24737.4,24742.4,24735.4,24742.4,0
2018/11/28,11:03:00,24741.4,24750.4,24740.4,24747.4,0
2018/11/28,11:04:00,24746.4,24748.4,24743.4,24746.4,0
2018/11/28,11:05:00,24746.4,24749.4,24746.4,24749.4,0
2018/11/28,11:06:00,24749.4,24753.4,24749.4,24751.4,0
2018/11/28,11:07:00,24750.4,24756.4,24750.4,24754.4,0
2018/11/28,11:08:00,24754.4,24756.4,24751.4,24753.4,0
2018/11/28,11:09:00,24753.4,24754.4,24752.4,24753.4,0
2018/11/28,11:10:00,24752.4,24755.4,24752.4,24755.4,0
2018/11/28,11:11:00,24755.4,24755.4,24752.4,24754.4,0
2018/11/28,11:12:00,24754.4,24758.4,24754.4,24756.4,0
2018/11/28,11:13:00,24756.4,24759.4,24756.4,24758.4,0
2018/11/28,11:14:00,24759.4,24761.4,24752.4,24753.4,0
2018/11/28,11:15:00,24752.4,24757.4,24752.4,24756.4,0
2018/11/28,11:16:00,24756.4,24759.4,24756.4,24759.4,0
2018/11/28,11:17:00,24758.4,24759.4,24754.4,24755.4,0
2018/11/28,11:18:00,24754.4,24755.4,24750.4,24751.4,0
2018/11/28,11:19:00,24751.4,24757.4,24751.4,24755.4,0
2018/11/28,11:20:00,24756.4,24757.4,24755.4,24757.4,0
2018/11/28,11:21:00,24756.4,24757.4,24753.4,24754.4,0
2018/11/28,11:22:00,24754.4,24756.4,24752.4,24753.4,0
2018/11/28,11:23:00,24752.4,24752.4,24748.4,24751.4,0
2018/11/28,11:24:00,24751.4,24753.4,24751.4,24753.4,0
2018/11/28,11:25:00,24753.4,24757.4,24753.4,24755.4,0
2018/11/28,11:26:00,24755.4,24756.4,24753.4,24754.4,0
2018/11/28,11:27:00,24755.4,24756.4,24753.4,24753.4,0
2018/11/28,11:28:00,24754.4,24755.4,24753.4,24754.4,0
2018/11/28,11:29:00,24754.4,24756.4,24754.4,24755.4,0
2018/11/28,11:30:00,24755.4,24759.4,24755.4,24759.4,0
2018/11/28,11:31:00,24758.4,24764.4,24757.4,24760.4,0
2018/11/28,11:32:00,24761.4,24764.4,24759.4,24760.4,0
2018/11/28,11:33:00,24759.4,24760.4,24758.4,24759.4,0
2018/11/28,11:34:00,24759.4,24763.4,24759.4,24760.4,0
2018/11/28,11:35:00,24761.4,24763.4,24760.4,24762.4,0
2018/11/28,11:36:00,24763.4,24764.4,24760.4,24761.4,0
2018/11/28,11:37:00,24761.4,24761.4,24759.4,24761.4,0
2018/11/28,11:38:00,24761.4,24763.4,24760.4,24762.4,0
2018/11/28,11:39:00,24762.4,24764.4,24762.4,24763.4,0
2018/11/28,11:40:00,24764.4,24765.4,24762.4,24762.4,0
2018/11/28,11:41:00,24762.4,24766.4,24762.4,24763.4,0
2018/11/28,11:42:00,24764.4,24767.4,24763.4,24765.4,0
2018/11/28,11:43:00,24765.4,24768.4,24765.4,24766.4,0
2018/11/28,11:44:00,24765.4,24771.4,24765.4,24768.4,0
2018/11/28,11:45:00,24768.4,24769.4,24767.4,24768.4,0
2018/11/28,11:46:00,24768.4,24769.4,24764.4,24767.4,0
2018/11/28,11:47:00,24766.4,24767.4,24761.4,24762.4,0
2018/11/28,11:48:00,24762.4,24765.4,24762.4,24763.4,0
2018/11/28,11:49:00,24764.4,24766.4,24762.4,24764.4,0
2018/11/28,11:50:00,24765.4,24765.4,24763.4,24763.4,0
2018/11/28,11:51:00,24764.4,24768.4,24764.4,24767.4,0
2018/11/28,11:52:00,24767.4,24769.4,24765.4,24769.4,0
2018/11/28,11:53:00,24769.4,24770.4,24767.4,24767.4,0
2018/11/28,11:54:00,24767.4,24770.4,24767.4,24768.4,0
2018/11/28,11:55:00,24768.4,24779.4,24768.4,24777.4,0
2018/11/28,11:56:00,24777.4,24783.4,24777.4,24782.4,0
2018/11/28,11:57:00,24782.4,24783.4,24779.4,24781.4,0
2018/11/28,11:58:00,24781.4,24781.4,24779.4,24781.4,0
2018/11/28,11:59:00,24781.4,24782.4,24778.4,24780.4,0
2018/11/28,12:00:00,24779.4,24783.4,24777.4,24778.4,0
2018/11/28,12:01:00,24777.4,24779.4,24774.4,24775.4,0
2018/11/28,12:02:00,24776.4,24776.4,24765.4,24767.4,0
2018/11/28,12:03:00,24766.4,24769.4,24764.4,24766.4,0
2018/11/28,12:04:00,24766.4,24768.4,24764.4,24765.4,0
2018/11/28,12:05:00,24765.4,24766.4,24762.4,24765.4,0
2018/11/28,12:06:00,24765.4,24768.4,24765.4,24767.4,0
2018/11/28,12:07:00,24767.4,24768.4,24763.4,24764.4,0
2018/11/28,12:08:00,24763.4,24769.4,24763.4,24767.4,0
2018/11/28,12:09:00,24767.4,24770.4,24765.4,24770.4,0
2018/11/28,12:10:00,24771.4,24773.4,24768.4,24772.4,0
2018/11/28,12:11:00,24771.4,24775.4,24771.4,24771.4,0
2018/11/28,12:12:00,24771.4,24772.4,24770.4,24770.4,0
2018/11/28,12:13:00,24771.4,24772.4,24769.4,24769.4,0
2018/11/28,12:14:00,24768.4,24769.4,24768.4,24769.4,0
2018/11/28,12:15:00,24769.4,24771.4,24769.4,24769.4,0
2018/11/28,12:16:00,24770.4,24772.4,24770.4,24770.4,0
2018/11/28,12:17:00,24770.4,24770.4,24768.4,24769.4,0
2018/11/28,12:18:00,24769.4,24769.4,24766.4,24766.4,0
2018/11/28,12:19:00,24766.4,24766.4,24762.4,24762.4,0
2018/11/28,12:20:00,24762.4,24762.4,24760.4,24760.4,0
2018/11/28,12:21:00,24761.4,24764.4,24761.4,24764.4,0
2018/11/28,12:22:00,24764.4,24764.4,24760.4,24761.4,0
2018/11/28,12:23:00,24761.4,24764.4,24760.4,24763.4,0
2018/11/28,12:24:00,24764.4,24769.4,24762.4,24767.4,0
2018/11/28,12:25:00,24768.4,24769.4,24767.4,24768.4,0
2018/11/28,12:26:00,24768.4,24768.4,24767.4,24768.4,0
2018/11/28,12:27:00,24768.4,24775.4,24767.4,24772.4,0
2018/11/28,12:28:00,24773.4,24774.4,24770.4,24774.4,0
2018/11/28,12:29:00,24773.4,24774.4,24772.4,24773.4,0
2018/11/28,12:30:00,24773.4,24777.4,24773.4,24777.4,0
2018/11/28,12:31:00,24776.4,24776.4,24764.4,24769.4,0
2018/11/28,12:32:00,24769.4,24770.4,24765.4,24765.4,0
2018/11/28,12:33:00,24764.4,24764.4,24762.4,24762.4,0
2018/11/28,12:34:00,24762.4,24768.4,24762.4,24768.4,0
2018/11/28,12:35:00,24769.4,24770.4,24767.4,24767.4,0
2018/11/28,12:36:00,24768.4,24770.4,24767.4,24770.4,0
2018/11/28,12:37:00,24769.4,24770.4,24766.4,24769.4,0
2018/11/28,12:38:00,24768.4,24769.4,24767.4,24767.4,0
2018/11/28,12:39:00,24767.4,24769.4,24767.4,24768.4,0
2018/11/28,12:40:00,24768.4,24769.4,24767.4,24768.4,0
2018/11/28,12:41:00,24767.4,24771.4,24767.4,24771.4,0
2018/11/28,12:42:00,24771.4,24773.4,24769.4,24773.4,0
2018/11/28,12:43:00,24773.4,24775.4,24770.4,24771.4,0
2018/11/28,12:44:00,24770.4,24771.4,24769.4,24770.4,0
2018/11/28,12:45:00,24770.4,24774.4,24770.4,24774.4,0
2018/11/28,12:46:00,24773.4,24778.4,24772.4,24776.4,0
2018/11/28,12:47:00,24776.4,24780.4,24776.4,24778.4,0
2018/11/28,12:48:00,24778.4,24778.4,24776.4,24778.4,0
2018/11/28,12:49:00,24778.4,24778.4,24777.4,24778.4,0
2018/11/28,12:50:00,24777.4,24778.4,24774.4,24774.4,0
2018/11/28,12:51:00,24774.4,24777.4,24773.4,24776.4,0
2018/11/28,12:52:00,24776.4,24778.4,24775.4,24776.4,0
2018/11/28,12:53:00,24776.4,24776.4,24774.4,24775.4,0
2018/11/28,12:54:00,24775.4,24775.4,24771.4,24773.4,0
2018/11/28,12:55:00,24773.4,24774.4,24773.4,24773.4,0
2018/11/28,12:56:00,24774.4,24774.4,24771.4,24773.4,0
2018/11/28,12:57:00,24772.4,24772.4,24769.4,24769.4,0
2018/11/28,12:58:00,24769.4,24771.4,24768.4,24769.4,0
2018/11/28,12:59:00,24769.4,24771.4,24767.4,24769.4,0
2018/11/28,13:00:00,24769.4,24771.4,24768.4,24771.4,0
2018/11/28,13:01:00,24771.4,24772.4,24770.4,24771.4,0
2018/11/28,13:02:00,24771.4,24772.4,24771.4,24772.4,0
2018/11/28,13:03:00,24772.4,24773.4,24770.4,24771.4,0
2018/11/28,13:04:00,24771.4,24772.4,24770.4,24772.4,0
2018/11/28,13:05:00,24772.4,24775.4,24772.4,24773.4,0
2018/11/28,13:06:00,24773.4,24775.4,24772.4,24774.4,0
2018/11/28,13:07:00,24774.4,24776.4,24774.4,24776.4,0
2018/11/28,13:08:00,24777.4,24778.4,24776.4,24777.4,0
2018/11/28,13:09:00,24777.4,24779.4,24776.4,24779.4,0
2018/11/28,13:10:00,24779.4,24779.4,24778.4,24778.4,0
2018/11/28,13:11:00,24779.4,24779.4,24775.4,24777.4,0
2018/11/28,13:12:00,24776.4,24777.4,24774.4,24776.4,0
2018/11/28,13:13:00,24777.4,24777.4,24773.4,24774.4,0
2018/11/28,13:14:00,24774.4,24775.4,24773.4,24775.4,0
2018/11/28,13:15:00,24775.4,24777.4,24774.4,24777.4,0
2018/11/28,13:16:00,24776.4,24778.4,24776.4,24776.4,0
2018/11/28,13:17:00,24776.4,24777.4,24775.4,24776.4,0
2018/11/28,13:18:00,24775.4,24777.4,24774.4,24777.4,0
2018/11/28,13:19:00,24777.4,24777.4,24773.4,24774.4,0
2018/11/28,13:20:00,24773.4,24781.4,24773.4,24780.4,0
2018/11/28,13:21:00,24779.4,24790.4,24779.4,24788.4,0
2018/11/28,13:22:00,24788.4,24804.4,24786.4,24797.4,0
2018/11/28,13:23:00,24797.4,24814.4,24794.4,24810.4,0
2018/11/28,13:24:00,24809.4,24815.4,24806.4,24813.4,0
2018/11/28,13:25:00,24813.4,24815.4,24798.4,24800.4,0
2018/11/28,13:26:00,24798.4,24804.4,24798.4,24802.4,0
2018/11/28,13:27:00,24803.4,24805.4,24803.4,24803.4,0
2018/11/28,13:28:00,24803.4,24803.4,24799.4,24800.4,0
2018/11/28,13:29:00,24799.4,24800.4,24797.4,24800.4,0
2018/11/28,13:30:00,24799.4,24801.4,24794.4,24797.4,0
2018/11/28,13:31:00,24797.4,24799.4,24792.4,24792.4,0
2018/11/28,13:32:00,24792.4,24792.4,24791.4,24791.4,0
2018/11/28,13:33:00,24790.4,24791.4,24785.4,24788.4,0
2018/11/28,13:34:00,24789.4,24792.4,24788.4,24791.4,0
2018/11/28,13:35:00,24790.4,24790.4,24788.4,24789.4,0
2018/11/28,13:36:00,24790.4,24790.4,24788.4,24788.4,0
2018/11/28,13:37:00,24788.4,24788.4,24785.4,24788.4,0
2018/11/28,13:38:00,24788.4,24789.4,24788.4,24789.4,0
2018/11/28,13:39:00,24789.4,24792.4,24789.4,24789.4,0
2018/11/28,13:40:00,24789.4,24790.4,24788.4,24789.4,0
2018/11/28,13:41:00,24789.4,24791.4,24789.4,24791.4,0
2018/11/28,13:42:00,24790.4,24791.4,24789.4,24789.4,0
2018/11/28,13:43:00,24789.4,24789.4,24786.4,24787.4,0
2018/11/28,13:44:00,24788.4,24788.4,24785.4,24786.4,0
2018/11/28,13:45:00,24785.4,24791.4,24785.4,24790.4,0
2018/11/28,13:46:00,24790.4,24791.4,24789.4,24791.4,0
2018/11/28,13:47:00,24792.4,24793.4,24789.4,24790.4,0
2018/11/28,13:48:00,24790.4,24791.4,24789.4,24790.4,0
2018/11/28,13:49:00,24790.4,24794.4,24790.4,24793.4,0
2018/11/28,13:50:00,24792.4,24793.4,24791.4,24793.4,0
2018/11/28,13:51:00,24792.4,24792.4,24790.4,24790.4,0
2018/11/28,13:52:00,24790.4,24790.4,24789.4,24789.4,0
2018/11/28,13:53:00,24790.4,24791.4,24788.4,24788.4,0
2018/11/28,13:54:00,24788.4,24789.4,24786.4,24789.4,0
2018/11/28,13:55:00,24788.4,24789.4,24786.4,24786.4,0
2018/11/28,13:56:00,24785.4,24787.4,24785.4,24787.4,0
2018/11/28,13:57:00,24787.4,24788.4,24786.4,24786.4,0
2018/11/28,13:58:00,24785.4,24786.4,24785.4,24786.4,0
2018/11/28,13:59:00,24787.4,24787.4,24786.4,24787.4,0
2018/11/28,14:00:00,24787.4,24789.4,24787.4,24789.4,0
2018/11/28,14:01:00,24788.4,24793.4,24788.4,24791.4,0
2018/11/28,14:02:00,24790.4,24794.4,24790.4,24794.4,0
2018/11/28,14:03:00,24794.4,24799.4,24794.4,24797.4,0
2018/11/28,14:04:00,24796.4,24798.4,24795.4,24797.4,0
2018/11/28,14:05:00,24797.4,24800.4,24795.4,24798.4,0
2018/11/28,14:06:00,24798.4,24798.4,24791.4,24793.4,0
2018/11/28,14:07:00,24792.4,24794.4,24788.4,24790.4,0
2018/11/28,14:08:00,24789.4,24792.4,24789.4,24789.4,0
2018/11/28,14:09:00,24788.4,24790.4,24788.4,24789.4,0
2018/11/28,14:10:00,24788.4,24791.4,24787.4,24791.4,0
2018/11/28,14:11:00,24791.4,24794.4,24790.4,24791.4,0
2018/11/28,14:12:00,24792.4,24795.4,24791.4,24795.4,0
2018/11/28,14:13:00,24794.4,24796.4,24793.4,24796.4,0
2018/11/28,14:14:00,24796.4,24796.4,24793.4,24794.4,0
2018/11/28,14:15:00,24793.4,24796.4,24793.4,24796.4,0
2018/11/28,14:16:00,24795.4,24796.4,24793.4,24794.4,0
2018/11/28,14:17:00,24793.4,24794.4,24791.4,24792.4,0
2018/11/28,14:18:00,24792.4,24793.4,24788.4,24790.4,0
2018/11/28,14:19:00,24791.4,24793.4,24789.4,24791.4,0
2018/11/28,14:20:00,24790.4,24791.4,24789.4,24791.4,0
2018/11/28,14:21:00,24790.4,24791.4,24789.4,24790.4,0
2018/11/28,14:22:00,24791.4,24792.4,24791.4,24792.4,0
2018/11/28,14:23:00,24791.4,24792.4,24791.4,24792.4,0
2018/11/28,14:24:00,24792.4,24793.4,24790.4,24791.4,0
2018/11/28,14:25:00,24792.4,24792.4,24789.4,24790.4,0
2018/11/28,14:26:00,24789.4,24789.4,24786.4,24788.4,0
2018/11/28,14:27:00,24787.4,24789.4,24787.4,24787.4,0
2018/11/28,14:28:00,24786.4,24786.4,24784.4,24785.4,0
2018/11/28,14:29:00,24785.4,24786.4,24784.4,24786.4,0
2018/11/28,14:30:00,24786.4,24788.4,24785.4,24785.4,0
2018/11/28,14:31:00,24786.4,24786.4,24783.4,24785.4,0
2018/11/28,14:32:00,24785.4,24790.4,24785.4,24790.4,0
2018/11/28,14:33:00,24790.4,24790.4,24789.4,24790.4,0
2018/11/28,14:34:00,24791.4,24793.4,24791.4,24792.4,0
2018/11/28,14:35:00,24792.4,24793.4,24792.4,24793.4,0
2018/11/28,14:36:00,24793.4,24794.4,24791.4,24793.4,0
2018/11/28,14:37:00,24793.4,24794.4,24792.4,24793.4,0
2018/11/28,14:38:00,24792.4,24795.4,24792.4,24793.4,0
2018/11/28,14:39:00,24794.4,24794.4,24791.4,24793.4,0
2018/11/28,14:40:00,24792.4,24793.4,24791.4,24792.4,0
2018/11/28,14:41:00,24791.4,24795.4,24791.4,24795.4,0
2018/11/28,14:42:00,24795.4,24796.4,24794.4,24795.4,0
2018/11/28,14:43:00,24795.4,24795.4,24793.4,24793.4,0
2018/11/28,14:44:00,24794.4,24794.4,24793.4,24794.4,0
2018/11/28,14:45:00,24793.4,24794.4,24792.4,24793.4,0
2018/11/28,14:46:00,24794.4,24795.4,24791.4,24791.4,0
2018/11/28,14:47:00,24792.4,24793.4,24791.4,24792.4,0
2018/11/28,14:48:00,24792.4,24793.4,24790.4,24793.4,0
2018/11/28,14:49:00,24792.4,24797.4,24792.4,24796.4,0
2018/11/28,14:50:00,24795.4,24795.4,24793.4,24795.4,0
2018/11/28,14:51:00,24795.4,24795.4,24793.4,24793.4,0
2018/11/28,14:52:00,24793.4,24798.4,24793.4,24798.4,0
2018/11/28,14:53:00,24798.4,24800.4,24797.4,24798.4,0
2018/11/28,14:54:00,24797.4,24798.4,24792.4,24792.4,0
2018/11/28,14:55:00,24793.4,24793.4,24788.4,24791.4,0
2018/11/28,14:56:00,24791.4,24792.4,24785.4,24788.4,0
2018/11/28,14:57:00,24789.4,24793.4,24788.4,24791.4,0
2018/11/28,14:58:00,24791.4,24793.4,24791.4,24793.4,0
2018/11/28,14:59:00,24794.4,24797.4,24793.4,24794.4,0
2018/11/28,15:00:00,24795.4,24799.4,24795.4,24797.4,0
2018/11/28,15:01:00,24798.4,24799.4,24794.4,24798.4,0
2018/11/28,15:02:00,24798.4,24803.4,24798.4,24802.4,0
2018/11/28,15:03:00,24803.4,24803.4,24801.4,24802.4,0
2018/11/28,15:04:00,24801.4,24803.4,24801.4,24803.4,0
2018/11/28,15:05:00,24803.4,24807.4,24802.4,24804.4,0
2018/11/28,15:06:00,24804.4,24805.4,24803.4,24804.4,0
2018/11/28,15:07:00,24803.4,24803.4,24801.4,24802.4,0
2018/11/28,15:08:00,24803.4,24804.4,24799.4,24804.4,0
2018/11/28,15:09:00,24803.4,24806.4,24803.4,24805.4,0
2018/11/28,15:10:00,24805.4,24806.4,24805.4,24806.4,0
2018/11/28,15:11:00,24807.4,24818.4,24807.4,24817.4,0
2018/11/28,15:12:00,24817.4,24818.4,24810.4,24815.4,0
2018/11/28,15:13:00,24814.4,24843.4,24813.4,24833.4,0
2018/11/28,15:14:00,24832.4,24834.4,24830.4,24831.4,0
2018/11/28,15:15:00,24830.4,24831.4,24827.4,24830.4,0
2018/11/28,15:16:00,24830.4,24831.4,24828.4,24829.4,0
2018/11/28,15:17:00,24829.4,24837.4,24829.4,24833.4,0
2018/11/28,15:18:00,24833.4,24838.4,24833.4,24837.4,0
2018/11/28,15:19:00,24837.4,24838.4,24833.4,24835.4,0
2018/11/28,15:20:00,24835.4,24836.4,24834.4,24834.4,0
2018/11/28,15:21:00,24834.4,24835.4,24832.4,24833.4,0
2018/11/28,15:22:00,24832.4,24833.4,24829.4,24832.4,0
2018/11/28,15:23:00,24832.4,24835.4,24831.4,24834.4,0
2018/11/28,15:24:00,24833.4,24842.4,24833.4,24841.4,0
2018/11/28,15:25:00,24841.4,24845.4,24840.4,24845.4,0
2018/11/28,15:26:00,24844.4,24845.4,24839.4,24842.4,0
2018/11/28,15:27:00,24842.4,24854.4,24842.4,24846.4,0
2018/11/28,15:28:00,24846.4,24848.4,24845.4,24846.4,0
2018/11/28,15:29:00,24847.4,24848.4,24843.4,24848.4,0
2018/11/28,15:30:00,24848.4,24852.4,24847.4,24850.4,0
2018/11/28,15:31:00,24850.4,24851.4,24848.4,24849.4,0
2018/11/28,15:32:00,24849.4,24854.4,24849.4,24853.4,0
2018/11/28,15:33:00,24854.4,24859.4,24853.4,24853.4,0
2018/11/28,15:34:00,24853.4,24854.4,24844.4,24844.4,0
2018/11/28,15:35:00,24845.4,24846.4,24843.4,24844.4,0
2018/11/28,15:36:00,24844.4,24847.4,24843.4,24844.4,0
2018/11/28,15:37:00,24843.4,24844.4,24842.4,24844.4,0
2018/11/28,15:38:00,24843.4,24844.4,24835.4,24835.4,0
2018/11/28,15:39:00,24835.4,24848.4,24829.4,24846.4,0
2018/11/28,15:40:00,24845.4,24848.4,24845.4,24846.4,0
2018/11/28,15:41:00,24846.4,24847.4,24844.4,24847.4,0
2018/11/28,15:42:00,24846.4,24850.4,24845.4,24845.4,0
2018/11/28,15:43:00,24845.4,24846.4,24843.4,24843.4,0
2018/11/28,15:44:00,24844.4,24845.4,24842.4,24842.4,0
2018/11/28,15:45:00,24842.4,24845.4,24841.4,24845.4,0
2018/11/28,15:46:00,24844.4,24852.4,24844.4,24851.4,0
2018/11/28,15:47:00,24850.4,24856.4,24850.4,24856.4,0
2018/11/28,15:48:00,24855.4,24856.4,24851.4,24854.4,0
2018/11/28,15:49:00,24854.4,24854.4,24850.4,24850.4,0
2018/11/28,15:50:00,24851.4,24852.4,24850.4,24852.4,0
2018/11/28,15:51:00,24852.4,24853.4,24848.4,24849.4,0
2018/11/28,15:52:00,24848.4,24848.4,24845.4,24846.4,0
2018/11/28,15:53:00,24846.4,24848.4,24844.4,24848.4,0
2018/11/28,15:54:00,24847.4,24849.4,24844.4,24849.4,0
2018/11/28,15:55:00,24849.4,24851.4,24848.4,24850.4,0
2018/11/28,15:56:00,24849.4,24852.4,24849.4,24851.4,0
2018/11/28,15:57:00,24851.4,24851.4,24848.4,24850.4,0
2018/11/28,15:58:00,24849.4,24849.4,24846.4,24847.4,0
2018/11/28,15:59:00,24847.4,24848.4,24845.4,24846.4,0
2018/11/28,16:00:00,24847.4,24847.4,24845.4,24845.4,0
2018/11/28,16:01:00,24845.4,24850.4,24843.4,24846.4,0
2018/11/28,16:02:00,24846.4,24850.4,24846.4,24849.4,0
2018/11/28,16:03:00,24848.4,24849.4,24843.4,24844.4,0
2018/11/28,16:04:00,24844.4,24847.4,24841.4,24847.4,0
2018/11/28,16:05:00,24848.4,24851.4,24846.4,24850.4,0
2018/11/28,16:06:00,24850.4,24850.4,24845.4,24845.4,0
2018/11/28,16:07:00,24846.4,24848.4,24845.4,24848.4,0
2018/11/28,16:08:00,24848.4,24850.4,24848.4,24848.4,0
2018/11/28,16:09:00,24848.4,24848.4,24846.4,24847.4,0
2018/11/28,16:10:00,24848.4,24848.4,24845.4,24848.4,0
2018/11/28,16:11:00,24848.4,24850.4,24846.4,24849.4,0
2018/11/28,16:12:00,24848.4,24849.4,24846.4,24848.4,0
2018/11/28,16:13:00,24848.4,24850.4,24844.4,24845.4,0
2018/11/28,16:14:00,24846.4,24847.4,24841.4,24842.4,0
2018/11/28,16:15:00,24842.4,24845.4,24839.4,24840.4,0
2018/11/28,16:16:00,24841.4,24843.4,24838.4,24839.4,0
2018/11/28,16:17:00,24839.4,24840.4,24836.4,24836.4,0
2018/11/28,16:18:00,24837.4,24841.4,24837.4,24840.4,0
2018/11/28,16:19:00,24839.4,24839.4,24835.4,24835.4,0
2018/11/28,16:20:00,24836.4,24838.4,24835.4,24837.4,0
2018/11/28,16:21:00,24837.4,24837.4,24835.4,24836.4,0
2018/11/28,16:22:00,24837.4,24837.4,24835.4,24837.4,0
2018/11/28,16:23:00,24838.4,24839.4,24836.4,24839.4,0
2018/11/28,16:24:00,24840.4,24843.4,24839.4,24843.4,0
2018/11/28,16:25:00,24844.4,24847.4,24842.4,24847.4,0
2018/11/28,16:26:00,24847.4,24848.4,24839.4,24841.4,0
2018/11/28,16:27:00,24841.4,24842.4,24835.4,24838.4,0
2018/11/28,16:28:00,24837.4,24838.4,24835.4,24837.4,0
2018/11/28,16:29:00,24838.4,24842.4,24838.4,24841.4,0
2018/11/28,16:30:00,24840.4,24841.4,24836.4,24837.4,0
2018/11/28,16:31:00,24836.4,24837.4,24830.4,24832.4,0
2018/11/28,16:32:00,24833.4,24835.4,24832.4,24835.4,0
2018/11/28,16:33:00,24834.4,24839.4,24834.4,24838.4,0
2018/11/28,16:34:00,24838.4,24838.4,24831.4,24833.4,0
2018/11/28,16:35:00,24833.4,24835.4,24831.4,24833.4,0
2018/11/28,16:36:00,24832.4,24834.4,24832.4,24834.4,0
2018/11/28,16:37:00,24834.4,24835.4,24831.4,24835.4,0
2018/11/28,16:38:00,24834.4,24837.4,24834.4,24837.4,0
2018/11/28,16:39:00,24837.4,24837.4,24832.4,24833.4,0
2018/11/28,16:40:00,24834.4,24838.4,24834.4,24838.4,0
2018/11/28,16:41:00,24838.4,24841.4,24836.4,24837.4,0
2018/11/28,16:42:00,24838.4,24840.4,24837.4,24838.4,0
2018/11/28,16:43:00,24837.4,24839.4,24836.4,24838.4,0
2018/11/28,16:44:00,24838.4,24840.4,24837.4,24837.4,0
2018/11/28,16:45:00,24837.4,24837.4,24820.4,24823.4,0
2018/11/28,16:46:00,24823.4,24825.4,24820.4,24821.4,0
2018/11/28,16:47:00,24820.4,24824.4,24817.4,24820.4,0
2018/11/28,16:48:00,24820.4,24823.4,24820.4,24821.4,0
2018/11/28,16:49:00,24821.4,24824.4,24820.4,24822.4,0
2018/11/28,16:50:00,24823.4,24824.4,24821.4,24824.4,0
2018/11/28,16:51:00,24824.4,24824.4,24818.4,24818.4,0
2018/11/28,16:52:00,24819.4,24819.4,24817.4,24819.4,0
2018/11/28,16:53:00,24819.4,24825.4,24819.4,24819.4,0
2018/11/28,16:54:00,24818.4,24819.4,24817.4,24819.4,0
2018/11/28,16:55:00,24819.4,24823.4,24818.4,24820.4,0
2018/11/28,16:56:00,24819.4,24822.4,24817.4,24821.4,0
2018/11/28,16:57:00,24820.4,24821.4,24813.4,24814.4,0
2018/11/28,16:58:00,24815.4,24823.4,24815.4,24823.4,0
2018/11/28,16:59:00,24822.4,24822.4,24811.4,24815.4,0
2018/11/28,17:00:00,24815.4,24816.4,24813.4,24814.4,0
2018/11/28,17:01:00,24814.4,24814.4,24800.4,24807.4,0
2018/11/28,17:02:00,24807.4,24810.4,24800.4,24810.4,0
2018/11/28,17:03:00,24810.4,24813.4,24806.4,24808.4,0
2018/11/28,17:04:00,24807.4,24814.4,24806.4,24812.4,0
2018/11/28,17:05:00,24812.4,24816.4,24804.4,24806.4,0
2018/11/28,17:06:00,24805.4,24815.4,24805.4,24813.4,0
2018/11/28,17:07:00,24813.4,24814.4,24807.4,24809.4,0
2018/11/28,17:08:00,24809.4,24812.4,24805.4,24809.4,0
2018/11/28,17:09:00,24810.4,24814.4,24805.4,24807.4,0
2018/11/28,17:10:00,24806.4,24812.4,24805.4,24810.4,0
2018/11/28,17:11:00,24811.4,24812.4,24801.4,24806.4,0
2018/11/28,17:12:00,24805.4,24810.4,24801.4,24802.4,0
2018/11/28,17:13:00,24803.4,24805.4,24798.4,24800.4,0
2018/11/28,17:14:00,24799.4,24803.4,24799.4,24799.4,0
2018/11/28,17:15:00,24800.4,24804.4,24797.4,24803.4,0
2018/11/28,17:16:00,24803.4,24805.4,24794.4,24795.4,0
2018/11/28,17:17:00,24795.4,24795.4,24788.4,24791.4,0
2018/11/28,17:18:00,24790.4,24793.4,24785.4,24787.4,0
2018/11/28,17:19:00,24787.4,24795.4,24786.4,24794.4,0
2018/11/28,17:20:00,24793.4,24794.4,24790.4,24794.4,0
2018/11/28,17:21:00,24793.4,24796.4,24791.4,24794.4,0
2018/11/28,17:22:00,24794.4,24794.4,24791.4,24792.4,0
2018/11/28,17:23:00,24792.4,24794.4,24789.4,24793.4,0
2018/11/28,17:24:00,24792.4,24794.4,24788.4,24794.4,0
2018/11/28,17:25:00,24794.4,24805.4,24794.4,24802.4,0
2018/11/28,17:26:00,24803.4,24803.4,24796.4,24801.4,0
2018/11/28,17:27:00,24801.4,24802.4,24798.4,24801.4,0
2018/11/28,17:28:00,24801.4,24811.4,24800.4,24808.4,0
2018/11/28,17:29:00,24807.4,24813.4,24806.4,24810.4,0
2018/11/28,17:30:00,24809.4,24814.4,24807.4,24811.4,0
2018/11/28,17:31:00,24812.4,24812.4,24807.4,24808.4,0
2018/11/28,17:32:00,24808.4,24808.4,24804.4,24807.4,0
2018/11/28,17:33:00,24806.4,24807.4,24801.4,24806.4,0
2018/11/28,17:34:00,24807.4,24808.4,24805.4,24807.4,0
2018/11/28,17:35:00,24807.4,24808.4,24803.4,24806.4,0
2018/11/28,17:36:00,24805.4,24806.4,24802.4,24804.4,0
2018/11/28,17:37:00,24805.4,24805.4,24793.4,24793.4,0
2018/11/28,17:38:00,24793.4,24800.4,24790.4,24800.4,0
2018/11/28,17:39:00,24800.4,24801.4,24794.4,24797.4,0
2018/11/28,17:40:00,24796.4,24798.4,24793.4,24798.4,0
2018/11/28,17:41:00,24797.4,24798.4,24792.4,24797.4,0
2018/11/28,17:42:00,24796.4,24798.4,24794.4,24795.4,0
2018/11/28,17:43:00,24795.4,24795.4,24791.4,24793.4,0
2018/11/28,17:44:00,24793.4,24793.4,24773.4,24774.4,0
2018/11/28,17:45:00,24774.4,24780.4,24773.4,24779.4,0
2018/11/28,17:46:00,24780.4,24780.4,24772.4,24775.4,0
2018/11/28,17:47:00,24774.4,24778.4,24769.4,24778.4,0
2018/11/28,17:48:00,24778.4,24789.4,24773.4,24786.4,0
2018/11/28,17:49:00,24786.4,24787.4,24783.4,24786.4,0
2018/11/28,17:50:00,24785.4,24793.4,24784.4,24786.4,0
2018/11/28,17:51:00,24787.4,24795.4,24784.4,24792.4,0
2018/11/28,17:52:00,24793.4,24794.4,24790.4,24793.4,0
2018/11/28,17:53:00,24792.4,24793.4,24788.4,24788.4,0
2018/11/28,17:54:00,24789.4,24797.4,24788.4,24792.4,0
2018/11/28,17:55:00,24792.4,24802.4,24791.4,24800.4,0
2018/11/28,17:56:00,24800.4,24801.4,24796.4,24800.4,0
2018/11/28,17:57:00,24799.4,24802.4,24797.4,24802.4,0
2018/11/28,17:58:00,24802.4,24810.4,24801.4,24808.4,0
2018/11/28,17:59:00,24808.4,24818.4,24808.4,24816.4,0
2018/11/28,18:00:00,24815.4,24819.4,24814.4,24816.4,0
2018/11/28,18:01:00,24816.4,24826.4,24816.4,24822.4,0
2018/11/28,18:02:00,24822.4,24824.4,24817.4,24821.4,0
2018/11/28,18:03:00,24821.4,24821.4,24817.4,24819.4,0
2018/11/28,18:04:00,24820.4,24821.4,24814.4,24821.4,0
2018/11/28,18:05:00,24821.4,24821.4,24814.4,24816.4,0
2018/11/28,18:06:00,24815.4,24815.4,24810.4,24813.4,0
2018/11/28,18:07:00,24813.4,24825.4,24812.4,24824.4,0
2018/11/28,18:08:00,24823.4,24824.4,24818.4,24823.4,0
2018/11/28,18:09:00,24822.4,24824.4,24819.4,24823.4,0
2018/11/28,18:10:00,24823.4,24824.4,24818.4,24822.4,0
2018/11/28,18:11:00,24822.4,24827.4,24821.4,24824.4,0
2018/11/28,18:12:00,24825.4,24825.4,24819.4,24822.4,0
2018/11/28,18:13:00,24822.4,24823.4,24818.4,24821.4,0
2018/11/28,18:14:00,24821.4,24821.4,24816.4,24817.4,0
2018/11/28,18:15:00,24817.4,24817.4,24813.4,24817.4,0
2018/11/28,18:16:00,24817.4,24819.4,24813.4,24814.4,0
2018/11/28,18:17:00,24813.4,24813.4,24807.4,24810.4,0
2018/11/28,18:18:00,24810.4,24823.4,24809.4,24822.4,0
2018/11/28,18:19:00,24821.4,24832.4,24817.4,24830.4,0
2018/11/28,18:20:00,24831.4,24831.4,24823.4,24823.4,0
2018/11/28,18:21:00,24824.4,24828.4,24823.4,24826.4,0
2018/11/28,18:22:00,24826.4,24828.4,24823.4,24823.4,0
2018/11/28,18:23:00,24824.4,24825.4,24817.4,24820.4,0
2018/11/28,18:24:00,24820.4,24822.4,24815.4,24817.4,0
2018/11/28,18:25:00,24817.4,24818.4,24810.4,24811.4,0
2018/11/28,18:26:00,24811.4,24812.4,24795.4,24796.4,0
2018/11/28,18:27:00,24797.4,24797.4,24793.4,24796.4,0
2018/11/28,18:28:00,24795.4,24797.4,24793.4,24795.4,0
2018/11/28,18:29:00,24794.4,24794.4,24787.4,24790.4,0
2018/11/28,18:30:00,24791.4,24792.4,24784.4,24786.4,0
2018/11/28,18:31:00,24785.4,24790.4,24784.4,24788.4,0
2018/11/28,18:32:00,24788.4,24788.4,24780.4,24783.4,0
2018/11/28,18:33:00,24784.4,24789.4,24783.4,24788.4,0
2018/11/28,18:34:00,24788.4,24793.4,24785.4,24793.4,0
2018/11/28,18:35:00,24793.4,24796.4,24791.4,24793.4,0
2018/11/28,18:36:00,24792.4,24798.4,24790.4,24794.4,0
2018/11/28,18:37:00,24795.4,24796.4,24792.4,24793.4,0
2018/11/28,18:38:00,24794.4,24799.4,24792.4,24797.4,0
2018/11/28,18:39:00,24796.4,24797.4,24791.4,24793.4,0
2018/11/28,18:40:00,24794.4,24798.4,24794.4,24797.4,0
2018/11/28,18:41:00,24796.4,24799.4,24794.4,24799.4,0
2018/11/28,18:42:00,24798.4,24799.4,24795.4,24799.4,0
2018/11/28,18:43:00,24798.4,24799.4,24794.4,24796.4,0
2018/11/28,18:44:00,24795.4,24799.4,24794.4,24798.4,0
2018/11/28,18:45:00,24799.4,24799.4,24795.4,24799.4,0
2018/11/28,18:46:00,24799.4,24799.4,24797.4,24798.4,0
2018/11/28,18:47:00,24799.4,24799.4,24797.4,24798.4,0
2018/11/28,18:48:00,24798.4,24802.4,24795.4,24801.4,0
2018/11/28,18:49:00,24801.4,24807.4,24799.4,24804.4,0
2018/11/28,18:50:00,24803.4,24804.4,24799.4,24804.4,0
2018/11/28,18:51:00,24804.4,24817.4,24804.4,24812.4,0
2018/11/28,18:52:00,24811.4,24819.4,24811.4,24816.4,0
2018/11/28,18:53:00,24816.4,24817.4,24811.4,24812.4,0
2018/11/28,18:54:00,24811.4,24814.4,24808.4,24813.4,0
2018/11/28,18:55:00,24813.4,24818.4,24812.4,24812.4,0
2018/11/28,18:56:00,24812.4,24815.4,24811.4,24813.4,0
2018/11/28,18:57:00,24813.4,24814.4,24804.4,24806.4,0
2018/11/28,18:58:00,24806.4,24808.4,24804.4,24807.4,0
2018/11/28,18:59:00,24807.4,24807.4,24801.4,24802.4,0
2018/11/28,19:00:00,24801.4,24805.4,24800.4,24800.4,0
2018/11/28,19:01:00,24800.4,24813.4,24799.4,24808.4,0
2018/11/28,19:02:00,24809.4,24810.4,24803.4,24803.4,0
2018/11/28,19:03:00,24803.4,24807.4,24800.4,24804.4,0
2018/11/28,19:04:00,24804.4,24804.4,24792.4,24792.4,0
2018/11/28,19:05:00,24792.4,24794.4,24787.4,24791.4,0
2018/11/28,19:06:00,24790.4,24793.4,24788.4,24789.4,0
2018/11/28,19:07:00,24790.4,24795.4,24789.4,24792.4,0
2018/11/28,19:08:00,24792.4,24797.4,24791.4,24795.4,0
2018/11/28,19:09:00,24794.4,24799.4,24792.4,24798.4,0
2018/11/28,19:10:00,24799.4,24801.4,24796.4,24799.4,0
2018/11/28,19:11:00,24799.4,24802.4,24797.4,24801.4,0
2018/11/28,19:12:00,24802.4,24808.4,24800.4,24807.4,0
2018/11/28,19:13:00,24807.4,24816.4,24807.4,24809.4,0
2018/11/28,19:14:00,24808.4,24808.4,24792.4,24797.4,0
2018/11/28,19:15:00,24796.4,24800.4,24791.4,24792.4,0
2018/11/28,19:16:00,24792.4,24798.4,24792.4,24795.4,0
2018/11/28,19:17:00,24795.4,24799.4,24795.4,24798.4,0
2018/11/28,19:18:00,24798.4,24803.4,24798.4,24802.4,0
2018/11/28,19:19:00,24802.4,24802.4,24796.4,24798.4,0
2018/11/28,19:20:00,24798.4,24806.4,24797.4,24803.4,0
2018/11/28,19:21:00,24802.4,24804.4,24793.4,24795.4,0
2018/11/28,19:22:00,24795.4,24798.4,24794.4,24796.4,0
2018/11/28,19:23:00,24796.4,24799.4,24785.4,24786.4,0
2018/11/28,19:24:00,24787.4,24791.4,24786.4,24788.4,0
2018/11/28,19:25:00,24787.4,24792.4,24787.4,24788.4,0
2018/11/28,19:26:00,24787.4,24789.4,24784.4,24789.4,0
2018/11/28,19:27:00,24788.4,24791.4,24786.4,24790.4,0
2018/11/28,19:28:00,24790.4,24797.4,24790.4,24793.4,0
2018/11/28,19:29:00,24793.4,24795.4,24790.4,24792.4,0
2018/11/28,19:30:00,24791.4,24792.4,24786.4,24791.4,0
2018/11/28,19:31:00,24791.4,24795.4,24786.4,24794.4,0
2018/11/28,19:32:00,24793.4,24805.4,24792.4,24804.4,0
2018/11/28,19:33:00,24805.4,24811.4,24803.4,24810.4,0
2018/11/28,19:34:00,24811.4,24819.4,24805.4,24818.4,0
2018/11/28,19:35:00,24817.4,24827.4,24815.4,24827.4,0
2018/11/28,19:36:00,24827.4,24828.4,24822.4,24824.4,0
2018/11/28,19:37:00,24823.4,24825.4,24822.4,24824.4,0
2018/11/28,19:38:00,24824.4,24825.4,24821.4,24825.4,0
2018/11/28,19:39:00,24825.4,24826.4,24822.4,24826.4,0
2018/11/28,19:40:00,24825.4,24826.4,24822.4,24826.4,0
2018/11/28,19:41:00,24825.4,24832.4,24824.4,24825.4,0
2018/11/28,19:42:00,24825.4,24831.4,24825.4,24828.4,0
2018/11/28,19:43:00,24827.4,24833.4,24826.4,24829.4,0
2018/11/28,19:44:00,24830.4,24834.4,24827.4,24828.4,0
2018/11/28,19:45:00,24828.4,24830.4,24824.4,24825.4,0
2018/11/28,19:46:00,24824.4,24832.4,24824.4,24832.4,0
2018/11/28,19:47:00,24832.4,24832.4,24826.4,24829.4,0
2018/11/28,19:48:00,24829.4,24834.4,24828.4,24831.4,0
2018/11/28,19:49:00,24831.4,24832.4,24827.4,24830.4,0
2018/11/28,19:50:00,24831.4,24832.4,24828.4,24831.4,0
2018/11/28,19:51:00,24831.4,24832.4,24829.4,24831.4,0
2018/11/28,19:52:00,24830.4,24832.4,24827.4,24830.4,0
2018/11/28,19:53:00,24831.4,24832.4,24828.4,24831.4,0
2018/11/28,19:54:00,24830.4,24832.4,24830.4,24831.4,0
2018/11/28,19:55:00,24831.4,24832.4,24829.4,24829.4,0
2018/11/28,19:56:00,24828.4,24833.4,24827.4,24832.4,0
2018/11/28,19:57:00,24832.4,24842.4,24832.4,24840.4,0
2018/11/28,19:58:00,24840.4,24841.4,24839.4,24839.4,0
2018/11/28,19:59:00,24840.4,24840.4,24833.4,24836.4,0
2018/11/28,20:00:00,24835.4,24837.4,24831.4,24831.4,0
2018/11/28,20:01:00,24831.4,24835.4,24831.4,24832.4,0
2018/11/28,20:02:00,24831.4,24835.4,24830.4,24833.4,0
2018/11/28,20:03:00,24833.4,24834.4,24831.4,24833.4,0
2018/11/28,20:04:00,24832.4,24840.4,24832.4,24839.4,0
2018/11/28,20:05:00,24839.4,24842.4,24836.4,24838.4,0
2018/11/28,20:06:00,24839.4,24840.4,24838.4,24839.4,0
2018/11/28,20:07:00,24838.4,24838.4,24831.4,24837.4,0
2018/11/28,20:08:00,24836.4,24840.4,24834.4,24839.4,0
2018/11/28,20:09:00,24839.4,24839.4,24835.4,24836.4,0
2018/11/28,20:10:00,24836.4,24837.4,24832.4,24837.4,0
2018/11/28,20:11:00,24837.4,24837.4,24833.4,24836.4,0
2018/11/28,20:12:00,24836.4,24842.4,24836.4,24840.4,0
2018/11/28,20:13:00,24840.4,24840.4,24834.4,24838.4,0
2018/11/28,20:14:00,24838.4,24838.4,24832.4,24832.4,0
2018/11/28,20:15:00,24833.4,24834.4,24832.4,24833.4,0
2018/11/28,20:16:00,24834.4,24834.4,24825.4,24826.4,0
2018/11/28,20:17:00,24826.4,24828.4,24825.4,24826.4,0
2018/11/28,20:18:00,24826.4,24826.4,24822.4,24823.4,0
2018/11/28,20:19:00,24823.4,24826.4,24815.4,24824.4,0
2018/11/28,20:20:00,24823.4,24825.4,24818.4,24819.4,0
2018/11/28,20:21:00,24819.4,24824.4,24818.4,24821.4,0
2018/11/28,20:22:00,24821.4,24822.4,24819.4,24820.4,0
2018/11/28,20:23:00,24820.4,24820.4,24817.4,24818.4,0
2018/11/28,20:24:00,24818.4,24819.4,24814.4,24816.4,0
2018/11/28,20:25:00,24815.4,24817.4,24814.4,24815.4,0
2018/11/28,20:26:00,24814.4,24817.4,24812.4,24814.4,0
2018/11/28,20:27:00,24814.4,24817.4,24813.4,24816.4,0
2018/11/28,20:28:00,24815.4,24816.4,24813.4,24815.4,0
2018/11/28,20:29:00,24816.4,24816.4,24808.4,24812.4,0
2018/11/28,20:30:00,24811.4,24817.4,24811.4,24814.4,0
2018/11/28,20:31:00,24813.4,24815.4,24810.4,24814.4,0
2018/11/28,20:32:00,24815.4,24817.4,24813.4,24816.4,0
2018/11/28,20:33:00,24816.4,24819.4,24814.4,24815.4,0
2018/11/28,20:34:00,24815.4,24816.4,24810.4,24816.4,0
2018/11/28,20:35:00,24815.4,24823.4,24815.4,24822.4,0
2018/11/28,20:36:00,24822.4,24825.4,24819.4,24822.4,0
2018/11/28,20:37:00,24821.4,24831.4,24820.4,24829.4,0
2018/11/28,20:38:00,24830.4,24831.4,24828.4,24829.4,0
2018/11/28,20:39:00,24828.4,24831.4,24826.4,24829.4,0
2018/11/28,20:40:00,24830.4,24830.4,24826.4,24827.4,0
2018/11/28,20:41:00,24826.4,24828.4,24826.4,24828.4,0
2018/11/28,20:42:00,24827.4,24829.4,24826.4,24829.4,0
2018/11/28,20:43:00,24829.4,24831.4,24826.4,24829.4,0
2018/11/28,20:44:00,24830.4,24840.4,24830.4,24839.4,0
2018/11/28,20:45:00,24840.4,24842.4,24837.4,24841.4,0
2018/11/28,20:46:00,24841.4,24842.4,24836.4,24837.4,0
2018/11/28,20:47:00,24837.4,24840.4,24834.4,24839.4,0
2018/11/28,20:48:00,24838.4,24846.4,24838.4,24841.4,0
2018/11/28,20:49:00,24842.4,24843.4,24840.4,24841.4,0
2018/11/28,20:50:00,24842.4,24842.4,24836.4,24836.4,0
2018/11/28,20:51:00,24837.4,24839.4,24835.4,24838.4,0
2018/11/28,20:52:00,24838.4,24838.4,24833.4,24837.4,0
2018/11/28,20:53:00,24837.4,24837.4,24834.4,24837.4,0
2018/11/28,20:54:00,24836.4,24838.4,24826.4,24831.4,0
2018/11/28,20:55:00,24830.4,24835.4,24830.4,24834.4,0
2018/11/28,20:56:00,24834.4,24837.4,24829.4,24829.4,0
2018/11/28,20:57:00,24829.4,24830.4,24824.4,24827.4,0
2018/11/28,20:58:00,24827.4,24831.4,24827.4,24829.4,0
2018/11/28,20:59:00,24830.4,24832.4,24829.4,24832.4,0
2018/11/28,21:00:00,24833.4,24846.4,24833.4,24843.4,0
2018/11/28,21:01:00,24843.4,24882.4,24843.4,24870.4,0
2018/11/28,21:02:00,24871.4,24873.4,24864.4,24867.4,0
2018/11/28,21:03:00,24867.4,24874.4,24855.4,24859.4,0
2018/11/28,21:04:00,24859.4,24863.4,24857.4,24863.4,0
2018/11/28,21:05:00,24862.4,24864.4,24859.4,24863.4,0
2018/11/28,21:06:00,24864.4,24864.4,24860.4,24861.4,0
2018/11/28,21:07:00,24861.4,24861.4,24858.4,24860.4,0
2018/11/28,21:08:00,24860.4,24860.4,24854.4,24857.4,0
2018/11/28,21:09:00,24856.4,24862.4,24856.4,24861.4,0
2018/11/28,21:10:00,24860.4,24861.4,24856.4,24860.4,0
2018/11/28,21:11:00,24861.4,24863.4,24858.4,24862.4,0
2018/11/28,21:12:00,24861.4,24864.4,24860.4,24862.4,0
2018/11/28,21:13:00,24863.4,24867.4,24862.4,24866.4,0
2018/11/28,21:14:00,24867.4,24867.4,24859.4,24860.4,0
2018/11/28,21:15:00,24860.4,24862.4,24857.4,24858.4,0
2018/11/28,21:16:00,24858.4,24859.4,24855.4,24858.4,0
2018/11/28,21:17:00,24858.4,24862.4,24856.4,24862.4,0
2018/11/28,21:18:00,24863.4,24863.4,24859.4,24861.4,0
2018/11/28,21:19:00,24862.4,24862.4,24855.4,24856.4,0
2018/11/28,21:20:00,24857.4,24858.4,24855.4,24858.4,0
2018/11/28,21:21:00,24858.4,24866.4,24856.4,24863.4,0
2018/11/28,21:22:00,24863.4,24872.4,24862.4,24866.4,0
2018/11/28,21:23:00,24866.4,24874.4,24865.4,24871.4,0
2018/11/28,21:24:00,24871.4,24872.4,24867.4,24868.4,0
2018/11/28,21:25:00,24869.4,24872.4,24868.4,24869.4,0
2018/11/28,21:26:00,24870.4,24872.4,24867.4,24871.4,0
2018/11/28,21:27:00,24871.4,24873.4,24868.4,24869.4,0
2018/11/28,21:28:00,24869.4,24872.4,24867.4,24871.4,0
2018/11/28,21:29:00,24871.4,24874.4,24870.4,24873.4,0
2018/11/28,21:30:00,24874.4,24874.4,24871.4,24874.4,0
2018/11/28,21:31:00,24873.4,24874.4,24869.4,24871.4,0
2018/11/28,21:32:00,24870.4,24872.4,24870.4,24871.4,0
2018/11/28,21:33:00,24871.4,24890.4,24870.4,24888.4,0
2018/11/28,21:34:00,24888.4,24889.4,24881.4,24881.4,0
2018/11/28,21:35:00,24881.4,24890.4,24879.4,24889.4,0
2018/11/28,21:36:00,24889.4,24894.4,24887.4,24890.4,0
2018/11/28,21:37:00,24890.4,24897.4,24887.4,24887.4,0
2018/11/28,21:38:00,24887.4,24903.4,24887.4,24903.4,0
2018/11/28,21:39:00,24903.4,24912.4,24896.4,24911.4,0
2018/11/28,21:40:00,24912.4,24913.4,24904.4,24906.4,0
2018/11/28,21:41:00,24906.4,24908.4,24903.4,24906.4,0
2018/11/28,21:42:00,24907.4,24908.4,24905.4,24906.4,0
2018/11/28,21:43:00,24907.4,24908.4,24904.4,24906.4,0
2018/11/28,21:44:00,24906.4,24908.4,24903.4,24905.4,0
2018/11/28,21:45:00,24904.4,24905.4,24901.4,24903.4,0
2018/11/28,21:46:00,24904.4,24906.4,24899.4,24900.4,0
2018/11/28,21:47:00,24899.4,24907.4,24897.4,24902.4,0
2018/11/28,21:48:00,24903.4,24907.4,24898.4,24901.4,0
2018/11/28,21:49:00,24901.4,24903.4,24897.4,24901.4,0
2018/11/28,21:50:00,24902.4,24907.4,24902.4,24904.4,0
2018/11/28,21:51:00,24905.4,24907.4,24900.4,24907.4,0
2018/11/28,21:52:00,24907.4,24913.4,24905.4,24907.4,0
2018/11/28,21:53:00,24908.4,24908.4,24898.4,24900.4,0
2018/11/28,21:54:00,24899.4,24902.4,24895.4,24899.4,0
2018/11/28,21:55:00,24898.4,24900.4,24896.4,24899.4,0
2018/11/28,21:56:00,24899.4,24904.4,24899.4,24903.4,0
2018/11/28,21:57:00,24904.4,24904.4,24901.4,24901.4,0
2018/11/28,21:58:00,24901.4,24901.4,24897.4,24898.4,0
2018/11/28,21:59:00,24898.4,24898.4,24895.4,24897.4,0
2018/11/28,22:00:00,24897.4,24903.4,24897.4,24903.4,0
2018/11/28,22:01:00,24904.4,24904.4,24895.4,24896.4,0
2018/11/28,22:02:00,24895.4,24901.4,24893.4,24900.4,0
2018/11/28,22:03:00,24899.4,24900.4,24897.4,24899.4,0
2018/11/28,22:04:00,24899.4,24902.4,24897.4,24902.4,0
2018/11/28,22:05:00,24902.4,24908.4,24901.4,24905.4,0
2018/11/28,22:06:00,24904.4,24910.4,24904.4,24909.4,0
2018/11/28,22:07:00,24910.4,24912.4,24903.4,24907.4,0
2018/11/28,22:08:00,24906.4,24912.4,24903.4,24911.4,0
2018/11/28,22:09:00,24911.4,24925.4,24911.4,24921.4,0
2018/11/28,22:10:00,24920.4,24924.4,24917.4,24919.4,0
2018/11/28,22:11:00,24920.4,24920.4,24914.4,24917.4,0
2018/11/28,22:12:00,24917.4,24917.4,24910.4,24911.4,0
2018/11/28,22:13:00,24911.4,24911.4,24903.4,24903.4,0
2018/11/28,22:14:00,24903.4,24905.4,24900.4,24903.4,0
2018/11/28,22:15:00,24903.4,24904.4,24901.4,24903.4,0
2018/11/28,22:16:00,24903.4,24905.4,24900.4,24903.4,0
2018/11/28,22:17:00,24903.4,24903.4,24898.4,24902.4,0
2018/11/28,22:18:00,24903.4,24907.4,24901.4,24903.4,0
2018/11/28,22:19:00,24903.4,24904.4,24900.4,24901.4,0
2018/11/28,22:20:00,24901.4,24905.4,24900.4,24905.4,0
2018/11/28,22:21:00,24905.4,24907.4,24905.4,24906.4,0
2018/11/28,22:22:00,24906.4,24908.4,24902.4,24907.4,0
2018/11/28,22:23:00,24908.4,24915.4,24908.4,24909.4,0
2018/11/28,22:24:00,24910.4,24914.4,24906.4,24914.4,0
2018/11/28,22:25:00,24913.4,24920.4,24913.4,24915.4,0
2018/11/28,22:26:00,24916.4,24919.4,24914.4,24916.4,0
2018/11/28,22:27:00,24916.4,24919.4,24915.4,24918.4,0
2018/11/28,22:28:00,24918.4,24918.4,24905.4,24908.4,0
2018/11/28,22:29:00,24909.4,24912.4,24905.4,24911.4,0
2018/11/28,22:30:00,24912.4,24917.4,24911.4,24913.4,0
2018/11/28,22:31:00,24913.4,24920.4,24906.4,24909.4,0
2018/11/28,22:32:00,24908.4,24913.4,24902.4,24903.4,0
2018/11/28,22:33:00,24904.4,24912.4,24903.4,24906.4,0
2018/11/28,22:34:00,24907.4,24916.4,24906.4,24914.4,0
2018/11/28,22:35:00,24914.4,24916.4,24911.4,24914.4,0
2018/11/28,22:36:00,24913.4,24913.4,24906.4,24907.4,0
2018/11/28,22:37:00,24908.4,24908.4,24899.4,24901.4,0
2018/11/28,22:38:00,24902.4,24908.4,24900.4,24900.4,0
2018/11/28,22:39:00,24900.4,24907.4,24899.4,24904.4,0
2018/11/28,22:40:00,24904.4,24908.4,24902.4,24903.4,0
2018/11/28,22:41:00,24903.4,24904.4,24901.4,24902.4,0
2018/11/28,22:42:00,24903.4,24904.4,24900.4,24903.4,0
2018/11/28,22:43:00,24904.4,24907.4,24903.4,24906.4,0
2018/11/28,22:44:00,24905.4,24910.4,24905.4,24907.4,0
2018/11/28,22:45:00,24908.4,24909.4,24906.4,24907.4,0
2018/11/28,22:46:00,24907.4,24913.4,24902.4,24902.4,0
2018/11/28,22:47:00,24902.4,24905.4,24901.4,24905.4,0
2018/11/28,22:48:00,24906.4,24907.4,24903.4,24905.4,0
2018/11/28,22:49:00,24906.4,24908.4,24904.4,24905.4,0
2018/11/28,22:50:00,24906.4,24909.4,24905.4,24906.4,0
2018/11/28,22:51:00,24906.4,24914.4,24905.4,24912.4,0
2018/11/28,22:52:00,24911.4,24917.4,24911.4,24916.4,0
2018/11/28,22:53:00,24916.4,24922.4,24914.4,24917.4,0
2018/11/28,22:54:00,24918.4,24920.4,24915.4,24919.4,0
2018/11/28,22:55:00,24919.4,24920.4,24911.4,24914.4,0
2018/11/28,22:56:00,24914.4,24917.4,24913.4,24914.4,0
2018/11/28,22:57:00,24915.4,24915.4,24911.4,24913.4,0
2018/11/28,22:58:00,24913.4,24917.4,24910.4,24916.4,0
2018/11/28,22:59:00,24916.4,24917.4,24910.4,24911.4,0
2018/11/28,23:00:00,24911.4,24913.4,24906.4,24906.4,0
2018/11/28,23:01:00,24907.4,24914.4,24901.4,24911.4,0
2018/11/28,23:02:00,24911.4,24917.4,24910.4,24912.4,0
2018/11/28,23:03:00,24912.4,24913.4,24906.4,24908.4,0
2018/11/28,23:04:00,24908.4,24910.4,24899.4,24903.4,0
2018/11/28,23:05:00,24904.4,24906.4,24900.4,24900.4,0
2018/11/28,23:06:00,24901.4,24903.4,24900.4,24900.4,0
2018/11/28,23:07:00,24900.4,24901.4,24895.4,24895.4,0
2018/11/28,23:08:00,24895.4,24897.4,24893.4,24894.4,0
2018/11/28,23:09:00,24895.4,24898.4,24893.4,24894.4,0
2018/11/28,23:10:00,24894.4,24898.4,24893.4,24896.4,0
2018/11/28,23:11:00,24896.4,24899.4,24894.4,24899.4,0
2018/11/28,23:12:00,24900.4,24901.4,24898.4,24899.4,0
2018/11/28,23:13:00,24899.4,24902.4,24899.4,24900.4,0
2018/11/28,23:14:00,24900.4,24901.4,24898.4,24898.4,0
2018/11/28,23:15:00,24899.4,24901.4,24894.4,24896.4,0
2018/11/28,23:16:00,24897.4,24897.4,24888.4,24889.4,0
2018/11/28,23:17:00,24889.4,24896.4,24886.4,24893.4,0
2018/11/28,23:18:00,24892.4,24896.4,24891.4,24893.4,0
2018/11/28,23:19:00,24893.4,24894.4,24884.4,24888.4,0
2018/11/28,23:20:00,24888.4,24889.4,24882.4,24884.4,0
2018/11/28,23:21:00,24885.4,24897.4,24883.4,24896.4,0
2018/11/28,23:22:00,24897.4,24902.4,24895.4,24899.4,0
2018/11/28,23:23:00,24899.4,24901.4,24895.4,24898.4,0
2018/11/28,23:24:00,24898.4,24900.4,24895.4,24898.4,0
2018/11/28,23:25:00,24898.4,24901.4,24894.4,24896.4,0
2018/11/28,23:26:00,24896.4,24901.4,24896.4,24900.4,0
2018/11/28,23:27:00,24900.4,24900.4,24897.4,24897.4,0
2018/11/28,23:28:00,24898.4,24904.4,24897.4,24904.4,0
2018/11/28,23:29:00,24903.4,24915.4,24900.4,24914.4,0
2018/11/28,23:30:00,24915.4,24917.4,24901.4,24905.4,0
2018/11/28,23:31:00,24905.4,24909.4,24879.4,24889.4,0
2018/11/28,23:32:00,24890.4,24900.4,24886.4,24893.4,0
2018/11/28,23:33:00,24892.4,24907.4,24886.4,24901.4,0
2018/11/28,23:34:00,24900.4,24919.4,24898.4,24910.4,0
2018/11/28,23:35:00,24909.4,24917.4,24905.4,24911.4,0
2018/11/28,23:36:00,24912.4,24918.4,24902.4,24904.4,0
2018/11/28,23:37:00,24904.4,24919.4,24902.4,24910.4,0
2018/11/28,23:38:00,24910.4,24947.4,24910.4,24941.4,0
2018/11/28,23:39:00,24942.4,24947.4,24936.4,24944.4,0
2018/11/28,23:40:00,24945.4,24951.4,24935.4,24943.4,0
2018/11/28,23:41:00,24944.4,24958.4,24942.4,24945.4,0
2018/11/28,23:42:00,24944.4,24947.4,24928.4,24934.4,0
2018/11/28,23:43:00,24935.4,24940.4,24928.4,24933.4,0
2018/11/28,23:44:00,24934.4,24942.4,24925.4,24925.4,0
2018/11/28,23:45:00,24926.4,24933.4,24923.4,24927.4,0
2018/11/28,23:46:00,24927.4,24937.4,24914.4,24922.4,0
2018/11/28,23:47:00,24922.4,24925.4,24898.4,24904.4,0
2018/11/28,23:48:00,24905.4,24924.4,24902.4,24922.4,0
2018/11/28,23:49:00,24921.4,24938.4,24921.4,24937.4,0
2018/11/28,23:50:00,24937.4,24940.3,24924.3,24925.3,0
2018/11/28,23:51:00,24925.3,24944.4,24925.3,24940.4,0
2018/11/28,23:52:00,24940.4,24942.4,24929.3,24932.3,0
2018/11/28,23:53:00,24932.3,24938.3,24927.3,24930.3,0
2018/11/28,23:54:00,24931.3,24937.3,24926.3,24935.3,0
2018/11/28,23:55:00,24935.3,24940.4,24908.4,24913.4,0
2018/11/28,23:56:00,24913.4,24921.4,24907.4,24908.4,0
2018/11/28,23:57:00,24908.4,24917.4,24901.4,24915.4,0
2018/11/28,23:58:00,24914.4,24917.4,24900.4,24909.4,0
2018/11/28,23:59:00,24910.4,24913.4,24906.4,24908.4,0
2018/11/29,00:00:00,24909.4,24915.4,24903.4,24911.4,0
2018/11/29,00:01:00,24910.4,24932.4,24904.4,24927.4,0
2018/11/29,00:02:00,24927.4,24935.4,24917.4,24920.4,0
2018/11/29,00:03:00,24919.4,24925.4,24905.4,24915.4,0
2018/11/29,00:04:00,24914.4,24920.4,24905.4,24910.4,0
2018/11/29,00:05:00,24911.4,24913.4,24902.4,24907.4,0
2018/11/29,00:06:00,24907.4,24911.4,24889.3,24890.3,0
2018/11/29,00:07:00,24890.3,24902.3,24890.3,24895.3,0
2018/11/29,00:08:00,24894.3,24895.3,24876.3,24879.3,0
2018/11/29,00:09:00,24879.3,24885.4,24873.4,24883.4,0
2018/11/29,00:10:00,24882.4,24895.3,24878.4,24893.3,0
2018/11/29,00:11:00,24892.3,24894.3,24872.3,24880.3,0
2018/11/29,00:12:00,24881.3,24882.4,24871.4,24881.4,0
2018/11/29,00:13:00,24881.4,24886.4,24878.4,24882.4,0
2018/11/29,00:14:00,24882.4,24882.4,24872.4,24876.4,0
2018/11/29,00:15:00,24876.4,24882.4,24874.4,24875.4,0
2018/11/29,00:16:00,24876.4,24880.4,24868.4,24873.4,0
2018/11/29,00:17:00,24873.4,24886.4,24871.4,24883.4,0
2018/11/29,00:18:00,24883.4,24884.4,24872.4,24880.4,0
2018/11/29,00:19:00,24880.4,24889.3,24878.4,24889.3,0
2018/11/29,00:20:00,24890.3,24899.3,24890.3,24893.3,0
2018/11/29,00:21:00,24893.3,24902.3,24888.3,24898.3,0
2018/11/29,00:22:00,24898.3,24902.3,24893.3,24897.3,0
2018/11/29,00:23:00,24897.3,24904.3,24896.3,24900.3,0
2018/11/29,00:24:00,24901.3,24904.3,24885.3,24889.3,0
2018/11/29,00:25:00,24889.3,24897.3,24886.3,24891.3,0
2018/11/29,00:26:00,24892.3,24895.3,24882.3,24885.3,0
2018/11/29,00:27:00,24885.3,24890.3,24883.3,24889.3,0
2018/11/29,00:28:00,24888.3,24889.3,24872.2,24874.2,0
2018/11/29,00:29:00,24874.2,24876.2,24862.2,24871.2,0
2018/11/29,00:30:00,24871.2,24875.2,24867.2,24867.2,0
2018/11/29,00:31:00,24866.2,24872.2,24852.2,24856.2,0
2018/11/29,00:32:00,24856.2,24863.2,24851.2,24857.2,0
2018/11/29,00:33:00,24858.2,24862.2,24855.2,24858.2,0
2018/11/29,00:34:00,24858.2,24862.2,24856.2,24858.2,0
2018/11/29,00:35:00,24858.2,24869.2,24854.2,24866.2,0
2018/11/29,00:36:00,24866.2,24877.2,24861.2,24874.2,0
2018/11/29,00:37:00,24874.2,24883.2,24872.2,24880.2,0
2018/11/29,00:38:00,24881.2,24887.2,24872.2,24878.2,0
2018/11/29,00:39:00,24879.2,24886.1,24874.1,24877.1,0
2018/11/29,00:40:00,24878.1,24878.1,24867.1,24872.1,0
2018/11/29,00:41:00,24872.1,24873.1,24861.1,24866.1,0
2018/11/29,00:42:00,24865.1,24879.1,24864.1,24871.1,0
2018/11/29,00:43:00,24872.1,24882.1,24868.1,24880.1,0
2018/11/29,00:44:00,24879.1,24883.1,24871.1,24878.1,0
2018/11/29,00:45:00,24878.1,24880.1,24870.1,24872.1,0
2018/11/29,00:46:00,24872.1,24876.1,24862.1,24868.1,0
2018/11/29,00:47:00,24869.1,24877.1,24868.1,24875.1,0
2018/11/29,00:48:00,24874.1,24889.1,24873.1,24886.1,0
2018/11/29,00:49:00,24885.1,24891.1,24879.1,24881.1,0
2018/11/29,00:50:00,24882.1,24896.1,24879.1,24888.1,0
2018/11/29,00:51:00,24889.1,24895.1,24885.1,24888.1,0
2018/11/29,00:52:00,24889.1,24895.1,24886.1,24893.1,0
2018/11/29,00:53:00,24893.1,24907.9,24893.1,24899.9,0
2018/11/29,00:54:00,24900.9,24909.1,24898.1,24907.1,0
2018/11/29,00:55:00,24907.1,24920.1,24904.1,24912.1,0
2018/11/29,00:56:00,24913.1,24917.1,24911.1,24912.1,0
2018/11/29,00:57:00,24912.1,24913.1,24907.1,24910.1,0
2018/11/29,00:58:00,24911.1,24914.2,24903.2,24907.2,0
2018/11/29,00:59:00,24908.2,24911.2,24903.2,24910.2,0
2018/11/29,01:00:00,24910.2,24913.2,24903.2,24905.2,0
2018/11/29,01:01:00,24904.2,24920.2,24900.2,24916.2,0
2018/11/29,01:02:00,24916.2,24918.3,24911.3,24913.3,0
2018/11/29,01:03:00,24912.3,24926.3,24912.3,24926.3,0
2018/11/29,01:04:00,24927.3,24928.3,24919.3,24920.3,0
2018/11/29,01:05:00,24920.3,24921.3,24913.3,24918.3,0
2018/11/29,01:06:00,24918.3,24922.3,24913.3,24915.3,0
2018/11/29,01:07:00,24915.3,24926.3,24911.3,24924.3,0
2018/11/29,01:08:00,24924.3,24930.3,24922.3,24928.3,0
2018/11/29,01:09:00,24928.3,24942.3,24926.3,24937.3,0
2018/11/29,01:10:00,24937.3,24952.3,24937.3,24944.3,0
2018/11/29,01:11:00,24943.3,24948.3,24941.3,24944.3,0
2018/11/29,01:12:00,24945.3,24949.3,24940.3,24946.3,0
2018/11/29,01:13:00,24947.3,24947.3,24938.3,24944.3,0
2018/11/29,01:14:00,24944.3,24944.3,24935.3,24943.3,0
2018/11/29,01:15:00,24944.3,24948.3,24940.3,24941.3,0
2018/11/29,01:16:00,24942.3,24946.3,24936.3,24941.3,0
2018/11/29,01:17:00,24941.3,24944.3,24928.3,24934.3,0
2018/11/29,01:18:00,24935.3,24935.3,24922.3,24926.3,0
2018/11/29,01:19:00,24926.3,24932.3,24921.3,24931.3,0
2018/11/29,01:20:00,24932.3,24936.3,24931.3,24934.3,0
2018/11/29,01:21:00,24934.3,24941.3,24932.3,24937.3,0
2018/11/29,01:22:00,24938.3,24939.4,24924.4,24929.4,0
2018/11/29,01:23:00,24930.4,24936.4,24929.4,24932.4,0
2018/11/29,01:24:00,24932.4,24932.4,24924.4,24925.4,0
2018/11/29,01:25:00,24926.4,24928.4,24919.4,24925.4,0
2018/11/29,01:26:00,24926.4,24933.4,24923.4,24932.4,0
2018/11/29,01:27:00,24932.4,24933.4,24923.4,24930.4,0
2018/11/29,01:28:00,24931.4,24935.6,24926.6,24935.6,0
2018/11/29,01:29:00,24934.6,24937.4,24930.4,24935.4,0
2018/11/29,01:30:00,24935.4,24942.4,24933.4,24940.4,0
2018/11/29,01:31:00,24941.4,24941.4,24928.4,24930.4,0
2018/11/29,01:32:00,24930.4,24939.6,24925.4,24935.6,0
2018/11/29,01:33:00,24936.6,24940.6,24933.6,24938.6,0
2018/11/29,01:34:00,24937.6,24944.6,24935.6,24939.6,0
2018/11/29,01:35:00,24938.6,24943.6,24934.6,24942.6,0
2018/11/29,01:36:00,24942.6,24945.7,24939.7,24940.7,0
2018/11/29,01:37:00,24940.7,24944.7,24938.7,24939.7,0
2018/11/29,01:38:00,24940.7,24944.7,24936.7,24937.7,0
2018/11/29,01:39:00,24937.7,24941.7,24932.7,24934.7,0
2018/11/29,01:40:00,24933.7,24938.7,24931.7,24936.7,0
2018/11/29,01:41:00,24936.7,24936.7,24921.7,24922.7,0
2018/11/29,01:42:00,24922.7,24923.7,24915.7,24920.7,0
2018/11/29,01:43:00,24919.7,24925.7,24918.7,24922.7,0
2018/11/29,01:44:00,24923.7,24926.7,24918.7,24923.7,0
2018/11/29,01:45:00,24923.7,24936.7,24919.7,24934.7,0
2018/11/29,01:46:00,24934.7,24938.7,24932.7,24934.7,0
2018/11/29,01:47:00,24934.7,24942.8,24931.8,24937.8,0
2018/11/29,01:48:00,24936.8,24938.8,24931.8,24937.8,0
2018/11/29,01:49:00,24937.8,24945.8,24932.8,24936.8,0
2018/11/29,01:50:00,24936.8,24939.8,24930.8,24938.8,0
2018/11/29,01:51:00,24938.8,24946.8,24935.8,24937.8,0
2018/11/29,01:52:00,24938.8,24939.8,24934.8,24937.8,0
2018/11/29,01:53:00,24937.8,24974.8,24936.8,24972.8,0
2018/11/29,01:54:00,24972.8,24974.8,24965.8,24967.8,0
2018/11/29,01:55:00,24967.8,24968.8,24958.8,24959.8,0
2018/11/29,01:56:00,24960.8,24962.8,24956.8,24961.8,0
2018/11/29,01:57:00,24961.8,24961.8,24949.8,24953.8,0
2018/11/29,01:58:00,24953.8,24953.8,24930.8,24936.8,0
2018/11/29,01:59:00,24937.8,24965.8,24935.8,24953.8,0
2018/11/29,02:00:00,24954.8,24967.8,24954.8,24965.8,0
2018/11/29,02:01:00,24966.8,25035.8,24964.8,25032.8,0
2018/11/29,02:02:00,25033.8,25059.8,25016.8,25057.8,0
2018/11/29,02:03:00,25058.8,25095.8,25043.8,25093.8,0
2018/11/29,02:04:00,25094.8,25113.8,25076.8,25106.8,0
2018/11/29,02:05:00,25106.8,25126.8,25097.8,25123.8,0
2018/11/29,02:06:00,25123.8,25170.8,25121.8,25150.8,0
2018/11/29,02:07:00,25150.8,25166.9,25129.9,25144.9,0
2018/11/29,02:08:00,25144.9,25162.9,25138.9,25157.9,0
2018/11/29,02:09:00,25157.9,25186.9,25156.9,25185.9,0
2018/11/29,02:10:00,25185.9,25210.9,25174.9,25196.9,0
2018/11/29,02:11:00,25196.9,25204.9,25169.9,25172.9,0
2018/11/29,02:12:00,25172.9,25178.9,25152.9,25159.9,0
2018/11/29,02:13:00,25159.9,25162.9,25147.1,25154.1,0
2018/11/29,02:14:00,25155.1,25193.9,25154.1,25188.9,0
2018/11/29,02:15:00,25188.9,25204.9,25182.9,25199.9,0
2018/11/29,02:16:00,25198.9,25222.1,25187.1,25191.1,0
2018/11/29,02:17:00,25191.1,25198.1,25164.1,25178.1,0
2018/11/29,02:18:00,25178.1,25186.2,25159.2,25179.2,0
2018/11/29,02:19:00,25180.2,25188.2,25168.2,25170.2,0
2018/11/29,02:20:00,25169.2,25187.1,25168.2,25185.1,0
2018/11/29,02:21:00,25185.1,25200.2,25184.1,25193.2,0
2018/11/29,02:22:00,25193.2,25209.2,25191.2,25202.2,0
2018/11/29,02:23:00,25203.2,25217.2,25189.2,25195.2,0
2018/11/29,02:24:00,25195.2,25202.2,25185.2,25188.2,0
2018/11/29,02:25:00,25188.2,25190.2,25178.2,25185.2,0
2018/11/29,02:26:00,25185.2,25189.2,25170.2,25178.2,0
2018/11/29,02:27:00,25179.2,25186.2,25170.2,25174.2,0
2018/11/29,02:28:00,25174.2,25193.1,25172.2,25182.1,0
2018/11/29,02:29:00,25182.1,25200.1,25182.1,25199.1,0
2018/11/29,02:30:00,25199.1,25222.1,25199.1,25202.1,0
2018/11/29,02:31:00,25201.1,25215.9,25181.9,25193.9,0
2018/11/29,02:32:00,25192.9,25207.9,25186.9,25206.9,0
2018/11/29,02:33:00,25207.9,25219.9,25197.9,25200.9,0
2018/11/29,02:34:00,25201.9,25207.8,25196.8,25201.8,0
2018/11/29,02:35:00,25201.8,25204.9,25188.9,25191.9,0
2018/11/29,02:36:00,25190.9,25204.9,25187.9,25190.9,0
2018/11/29,02:37:00,25190.9,25194.9,25180.9,25187.9,0
2018/11/29,02:38:00,25186.9,25204.9,25181.9,25192.9,0
2018/11/29,02:39:00,25192.9,25201.9,25186.9,25187.9,0
2018/11/29,02:40:00,25186.9,25219.9,25181.9,25216.9,0
2018/11/29,02:41:00,25215.9,25217.9,25192.9,25195.9,0
2018/11/29,02:42:00,25195.9,25201.9,25186.9,25190.9,0
2018/11/29,02:43:00,25190.9,25207.9,25187.9,25190.9,0
2018/11/29,02:44:00,25190.9,25207.8,25183.8,25202.8,0
2018/11/29,02:45:00,25202.8,25209.8,25198.8,25203.8,0
2018/11/29,02:46:00,25202.8,25228.8,25202.8,25223.8,0
2018/11/29,02:47:00,25222.8,25226.8,25204.8,25208.8,0
2018/11/29,02:48:00,25209.8,25233.8,25208.8,25226.8,0
2018/11/29,02:49:00,25227.8,25239.8,25202.8,25208.8,0
2018/11/29,02:50:00,25208.8,25232.9,25205.8,25216.9,0
2018/11/29,02:51:00,25215.9,25234.9,25214.9,25222.9,0
2018/11/29,02:52:00,25223.9,25232.9,25219.9,25225.9,0
2018/11/29,02:53:00,25225.9,25232.9,25220.9,25226.9,0
2018/11/29,02:54:00,25226.9,25245.9,25224.9,25225.9,0
2018/11/29,02:55:00,25225.9,25242.9,25222.9,25235.9,0
2018/11/29,02:56:00,25235.9,25244.9,25227.9,25232.9,0
2018/11/29,02:57:00,25232.9,25242.9,25230.9,25238.9,0
2018/11/29,02:58:00,25238.9,25242.9,25222.9,25226.9,0
2018/11/29,02:59:00,25227.9,25238.1,25214.1,25221.1,0
2018/11/29,03:00:00,25220.1,25232.1,25217.1,25220.1,0
2018/11/29,03:01:00,25220.1,25232.1,25198.1,25209.1,0
2018/11/29,03:02:00,25210.1,25217.1,25199.1,25208.1,0
2018/11/29,03:03:00,25208.1,25208.1,25193.9,25195.9,0
2018/11/29,03:04:00,25195.9,25197.9,25181.9,25183.9,0
2018/11/29,03:05:00,25182.9,25185.9,25168.9,25173.9,0
2018/11/29,03:06:00,25173.9,25184.9,25170.9,25176.9,0
2018/11/29,03:07:00,25176.9,25177.9,25171.9,25173.9,0
2018/11/29,03:08:00,25172.9,25181.8,25172.8,25176.8,0
2018/11/29,03:09:00,25175.8,25196.8,25174.8,25190.8,0
2018/11/29,03:10:00,25190.8,25197.8,25186.8,25188.8,0
2018/11/29,03:11:00,25188.8,25191.8,25183.8,25188.8,0
2018/11/29,03:12:00,25188.8,25193.8,25188.8,25190.8,0
2018/11/29,03:13:00,25190.8,25190.8,25182.8,25186.8,0
2018/11/29,03:14:00,25187.8,25210.8,25187.8,25210.8,0
2018/11/29,03:15:00,25210.8,25223.8,25210.8,25220.8,0
2018/11/29,03:16:00,25219.8,25227.7,25212.7,25214.7,0
2018/11/29,03:17:00,25215.7,25229.7,25215.7,25226.7,0
2018/11/29,03:18:00,25227.7,25233.7,25227.7,25232.7,0
2018/11/29,03:19:00,25233.7,25237.7,25227.7,25233.7,0
2018/11/29,03:20:00,25233.7,25235.7,25227.7,25233.7,0
2018/11/29,03:21:00,25234.7,25234.7,25226.7,25229.7,0
2018/11/29,03:22:00,25229.7,25230.7,25225.6,25228.6,0
2018/11/29,03:23:00,25228.6,25229.6,25214.6,25219.6,0
2018/11/29,03:24:00,25219.6,25224.6,25217.6,25222.6,0
2018/11/29,03:25:00,25223.6,25225.6,25219.6,25222.6,0
2018/11/29,03:26:00,25221.6,25238.6,25220.6,25237.6,0
2018/11/29,03:27:00,25238.6,25239.6,25223.4,25224.4,0
2018/11/29,03:28:00,25225.4,25226.4,25212.6,25214.6,0
2018/11/29,03:29:00,25214.6,25229.6,25213.6,25229.6,0
2018/11/29,03:30:00,25229.6,25244.6,25226.6,25237.6,0
2018/11/29,03:31:00,25238.6,25251.6,25227.6,25249.6,0
2018/11/29,03:32:00,25249.6,25254.6,25239.6,25242.6,0
2018/11/29,03:33:00,25242.6,25244.6,25228.6,25231.6,0
2018/11/29,03:34:00,25231.6,25242.6,25230.6,25234.6,0
2018/11/29,03:35:00,25234.6,25239.6,25231.6,25237.6,0
2018/11/29,03:36:00,25238.6,25247.6,25237.6,25244.6,0
2018/11/29,03:37:00,25244.6,25264.6,25243.6,25264.6,0
2018/11/29,03:38:00,25264.6,25276.4,25262.6,25267.4,0
2018/11/29,03:39:00,25267.4,25282.4,25267.4,25273.4,0
2018/11/29,03:40:00,25273.4,25282.6,25272.6,25275.6,0
2018/11/29,03:41:00,25276.6,25281.4,25269.4,25281.4,0
2018/11/29,03:42:00,25281.4,25282.4,25272.4,25277.4,0
2018/11/29,03:43:00,25277.4,25295.3,25276.4,25291.3,0
2018/11/29,03:44:00,25292.3,25296.3,25285.3,25291.3,0
2018/11/29,03:45:00,25292.3,25292.3,25284.3,25285.3,0
2018/11/29,03:46:00,25284.3,25293.3,25284.3,25290.3,0
2018/11/29,03:47:00,25290.3,25304.3,25286.3,25302.3,0
2018/11/29,03:48:00,25303.3,25307.3,25295.3,25301.3,0
2018/11/29,03:49:00,25301.3,25303.3,25295.3,25299.3,0
2018/11/29,03:50:00,25299.3,25301.3,25287.3,25290.3,0
2018/11/29,03:51:00,25291.3,25294.3,25281.3,25285.3,0
2018/11/29,03:52:00,25285.3,25291.3,25279.3,25285.3,0
2018/11/29,03:53:00,25284.3,25300.2,25284.2,25287.2,0
2018/11/29,03:54:00,25288.2,25291.2,25282.2,25290.2,0
2018/11/29,03:55:00,25290.2,25292.2,25284.2,25287.2,0
2018/11/29,03:56:00,25288.2,25307.2,25286.2,25305.2,0
2018/11/29,03:57:00,25306.2,25308.2,25292.2,25295.2,0
2018/11/29,03:58:00,25296.2,25297.2,25290.2,25291.2,0
2018/11/29,03:59:00,25291.2,25295.2,25285.2,25290.2,0
2018/11/29,04:00:00,25290.2,25295.2,25287.2,25292.2,0
2018/11/29,04:01:00,25293.2,25297.2,25283.2,25284.2,0
2018/11/29,04:02:00,25284.2,25291.2,25280.2,25287.2,0
2018/11/29,04:03:00,25287.2,25297.1,25284.2,25296.1,0
2018/11/29,04:04:00,25297.1,25303.1,25295.1,25302.1,0
2018/11/29,04:05:00,25301.1,25308.1,25298.1,25304.1,0
2018/11/29,04:06:00,25305.1,25313.1,25292.1,25293.1,0
2018/11/29,04:07:00,25293.1,25293.1,25275.1,25288.1,0
2018/11/29,04:08:00,25288.1,25291.1,25284.1,25287.1,0
2018/11/29,04:09:00,25288.1,25291.1,25282.1,25287.1,0
2018/11/29,04:10:00,25287.1,25296.2,25281.1,25283.2,0
2018/11/29,04:11:00,25282.2,25299.1,25281.2,25292.1,0
2018/11/29,04:12:00,25292.1,25293.2,25281.2,25284.2,0
2018/11/29,04:13:00,25285.2,25296.2,25285.2,25293.2,0
2018/11/29,04:14:00,25293.2,25298.2,25289.2,25293.2,0
2018/11/29,04:15:00,25293.2,25308.2,25292.2,25306.2,0
2018/11/29,04:16:00,25306.2,25307.2,25263.1,25265.1,0
2018/11/29,04:17:00,25265.1,25279.1,25258.1,25276.1,0
2018/11/29,04:18:00,25277.1,25297.1,25275.1,25294.1,0
2018/11/29,04:19:00,25294.1,25305.1,25292.1,25300.1,0
2018/11/29,04:20:00,25301.1,25302.9,25293.9,25294.9,0
2018/11/29,04:21:00,25295.9,25299.9,25281.9,25282.9,0
2018/11/29,04:22:00,25283.9,25284.9,25265.9,25267.9,0
2018/11/29,04:23:00,25268.9,25273.9,25260.9,25266.9,0
2018/11/29,04:24:00,25267.9,25272.8,25260.8,25261.8,0
2018/11/29,04:25:00,25262.8,25278.8,25258.8,25272.8,0
2018/11/29,04:26:00,25272.8,25278.8,25264.8,25277.8,0
2018/11/29,04:27:00,25278.8,25289.8,25273.8,25287.8,0
2018/11/29,04:28:00,25288.8,25291.8,25281.8,25281.8,0
2018/11/29,04:29:00,25281.8,25286.7,25279.7,25284.7,0
2018/11/29,04:30:00,25285.7,25285.7,25268.7,25272.7,0
2018/11/29,04:31:00,25273.7,25281.7,25272.7,25277.7,0
2018/11/29,04:32:00,25277.7,25287.7,25275.7,25281.7,0
2018/11/29,04:33:00,25282.7,25283.7,25274.7,25283.7,0
2018/11/29,04:34:00,25283.7,25286.7,25263.6,25265.6,0
2018/11/29,04:35:00,25265.6,25276.6,25262.6,25275.6,0
2018/11/29,04:36:00,25274.6,25280.6,25272.6,25276.6,0
2018/11/29,04:37:00,25276.6,25280.4,25272.4,25280.4,0
2018/11/29,04:38:00,25279.4,25291.4,25279.4,25283.4,0
2018/11/29,04:39:00,25282.4,25284.4,25275.4,25277.4,0
2018/11/29,04:40:00,25278.4,25278.4,25259.4,25264.4,0
2018/11/29,04:41:00,25265.4,25281.4,25263.4,25275.4,0
2018/11/29,04:42:00,25275.4,25283.4,25272.4,25275.4,0
2018/11/29,04:43:00,25275.4,25281.3,25270.3,25274.3,0
2018/11/29,04:44:00,25274.3,25282.3,25269.3,25280.3,0
2018/11/29,04:45:00,25279.3,25282.3,25276.3,25276.3,0
2018/11/29,04:46:00,25277.3,25286.3,25275.3,25282.3,0
2018/11/29,04:47:00,25281.3,25282.3,25276.3,25281.3,0
2018/11/29,04:48:00,25281.3,25285.3,25278.3,25281.3,0
2018/11/29,04:49:00,25281.3,25285.3,25272.3,25276.3,0
2018/11/29,04:50:00,25276.3,25282.2,25267.2,25281.2,0
2018/11/29,04:51:00,25281.2,25283.2,25275.2,25278.2,0
2018/11/29,04:52:00,25277.2,25280.2,25273.2,25277.2,0
2018/11/29,04:53:00,25278.2,25285.2,25277.2,25283.2,0
2018/11/29,04:54:00,25284.2,25284.2,25261.2,25262.2,0
2018/11/29,04:55:00,25263.2,25270.2,25258.2,25259.2,0
2018/11/29,04:56:00,25260.2,25263.2,25245.2,25251.2,0
2018/11/29,04:57:00,25251.2,25260.2,25250.2,25250.2,0
2018/11/29,04:58:00,25250.2,25252.1,25243.1,25249.1,0
2018/11/29,04:59:00,25250.1,25250.1,25232.1,25234.1,0
2018/11/29,05:00:00,25233.1,25244.1,25233.1,25240.1,0
2018/11/29,05:01:00,25241.1,25245.1,25230.1,25240.1,0
2018/11/29,05:02:00,25241.1,25243.1,25232.9,25233.9,0
2018/11/29,05:03:00,25234.9,25234.9,25213.9,25215.9,0
2018/11/29,05:04:00,25215.9,25237.8,25212.8,25237.8,0
2018/11/29,05:05:00,25237.8,25243.8,25235.8,25241.8,0
2018/11/29,05:06:00,25241.8,25244.8,25234.8,25234.8,0
2018/11/29,05:07:00,25234.8,25250.8,25233.8,25245.8,0
2018/11/29,05:08:00,25246.8,25247.8,25237.8,25242.8,0
2018/11/29,05:09:00,25242.8,25249.8,25233.8,25236.8,0
2018/11/29,05:10:00,25237.8,25238.8,25230.8,25234.8,0
2018/11/29,05:11:00,25235.8,25246.8,25232.8,25240.8,0
2018/11/29,05:12:00,25241.8,25243.8,25233.8,25237.8,0
2018/11/29,05:13:00,25236.8,25240.8,25231.8,25233.8,0
2018/11/29,05:14:00,25233.8,25244.7,25226.7,25244.7,0
2018/11/29,05:15:00,25244.7,25257.7,25240.7,25249.7,0
2018/11/29,05:16:00,25249.7,25253.7,25244.7,25247.7,0
2018/11/29,05:17:00,25247.7,25253.7,25242.7,25246.7,0
2018/11/29,05:18:00,25246.7,25247.7,25233.7,25236.7,0
2018/11/29,05:19:00,25237.7,25246.7,25236.7,25244.7,0
2018/11/29,05:20:00,25243.7,25247.6,25241.6,25243.6,0
2018/11/29,05:21:00,25244.6,25261.6,25241.6,25255.6,0
2018/11/29,05:22:00,25256.6,25267.6,25253.6,25262.6,0
2018/11/29,05:23:00,25261.6,25261.6,25252.6,25257.6,0
2018/11/29,05:24:00,25256.6,25267.6,25253.6,25264.6,0
2018/11/29,05:25:00,25264.6,25270.6,25260.6,25261.6,0
2018/11/29,05:26:00,25261.6,25270.6,25259.6,25269.6,0
2018/11/29,05:27:00,25270.6,25272.6,25258.6,25259.6,0
2018/11/29,05:28:00,25260.6,25260.6,25254.6,25255.6,0
2018/11/29,05:29:00,25256.6,25265.4,25254.4,25264.4,0
2018/11/29,05:30:00,25264.4,25285.4,25261.4,25278.4,0
2018/11/29,05:31:00,25279.4,25279.4,25264.3,25265.3,0
2018/11/29,05:32:00,25265.3,25266.3,25256.4,25261.4,0
2018/11/29,05:33:00,25262.4,25275.4,25262.4,25273.4,0
2018/11/29,05:34:00,25274.4,25285.3,25272.4,25282.3,0
2018/11/29,05:35:00,25282.3,25301.3,25281.3,25300.3,0
2018/11/29,05:36:00,25301.3,25307.3,25297.3,25303.3,0
2018/11/29,05:37:00,25304.3,25306.3,25299.3,25303.3,0
2018/11/29,05:38:00,25304.3,25310.3,25298.3,25301.3,0
2018/11/29,05:39:00,25302.3,25310.2,25300.3,25309.2,0
2018/11/29,05:40:00,25309.2,25309.2,25298.2,25305.2,0
2018/11/29,05:41:00,25306.2,25308.2,25297.2,25306.2,0
2018/11/29,05:42:00,25307.2,25320.1,25306.2,25314.1,0
2018/11/29,05:43:00,25313.1,25323.1,25313.1,25319.1,0
2018/11/29,05:44:00,25320.1,25327.1,25319.1,25322.1,0
2018/11/29,05:45:00,25321.1,25323.1,25309.1,25310.1,0
2018/11/29,05:46:00,25311.1,25337.1,25311.1,25335.1,0
2018/11/29,05:47:00,25335.1,25340.1,25332.1,25340.1,0
2018/11/29,05:48:00,25340.1,25341.1,25335.1,25339.1,0
2018/11/29,05:49:00,25338.1,25345.1,25334.1,25345.1,0
2018/11/29,05:50:00,25345.1,25351.1,25342.1,25351.1,0
2018/11/29,05:51:00,25350.1,25357.1,25349.1,25357.1,0
2018/11/29,05:52:00,25358.1,25358.1,25351.1,25356.1,0
2018/11/29,05:53:00,25356.1,25359.1,25347.1,25357.1,0
2018/11/29,05:54:00,25357.1,25360.1,25349.1,25351.1,0
2018/11/29,05:55:00,25352.1,25356.1,25346.1,25355.1,0
2018/11/29,05:56:00,25354.1,25368.1,25347.1,25368.1,0
2018/11/29,05:57:00,25369.1,25370.1,25360.1,25365.1,0
2018/11/29,05:58:00,25365.1,25367.1,25356.1,25356.1,0
2018/11/29,05:59:00,25357.1,25371.1,25353.1,25368.1,0
2018/11/29,06:00:00,25369.1,25371.1,25355.1,25371.1,0
2018/11/29,08:02:00,25300.3,25306.3,25297.3,25306.3,0
2018/11/29,08:03:00,25306.3,25324.3,25306.3,25321.3,0
2018/11/29,08:04:00,25321.3,25321.3,25305.3,25314.3,0
2018/11/29,08:05:00,25314.3,25318.3,25313.3,25318.3,0
2018/11/29,08:06:00,25319.3,25319.3,25303.3,25307.3,0
2018/11/29,08:07:00,25307.3,25307.3,25301.3,25302.3,0
2018/11/29,08:08:00,25303.3,25315.3,25303.3,25314.3,0
2018/11/29,08:09:00,25314.3,25317.3,25313.3,25317.3,0
2018/11/29,08:10:00,25316.3,25318.3,25311.3,25312.3,0
2018/11/29,08:11:00,25314.3,25315.3,25310.3,25313.3,0
2018/11/29,08:12:00,25313.3,25315.3,25311.3,25314.3,0
2018/11/29,08:13:00,25314.3,25315.3,25311.3,25313.3,0
2018/11/29,08:14:00,25314.3,25316.3,25312.3,25314.3,0
2018/11/29,08:15:00,25314.3,25318.3,25314.3,25317.3,0
2018/11/29,08:16:00,25318.3,25318.3,25308.3,25310.3,0
2018/11/29,08:17:00,25311.3,25316.3,25311.3,25316.3,0
2018/11/29,08:18:00,25317.3,25317.3,25316.3,25317.3,0
2018/11/29,08:19:00,25317.3,25317.3,25315.3,25316.3,0
2018/11/29,08:20:00,25316.3,25318.3,25316.3,25318.3,0
2018/11/29,08:21:00,25317.3,25317.3,25314.3,25314.3,0
2018/11/29,08:22:00,25314.3,25318.3,25314.3,25315.3,0
2018/11/29,08:23:00,25316.3,25316.3,25311.3,25315.3,0
2018/11/29,08:24:00,25314.3,25324.3,25314.3,25323.3,0
2018/11/29,08:25:00,25324.3,25326.3,25322.3,25326.3,0
2018/11/29,08:26:00,25326.3,25335.3,25326.3,25335.3,0
2018/11/29,08:27:00,25335.3,25337.3,25328.3,25331.3,0
2018/11/29,08:28:00,25330.3,25331.3,25329.3,25329.3,0
2018/11/29,08:29:00,25330.3,25333.3,25330.3,25332.3,0
2018/11/29,08:30:00,25332.3,25333.3,25328.3,25330.3,0
2018/11/29,08:31:00,25331.3,25332.3,25330.3,25331.3,0
2018/11/29,08:32:00,25331.3,25331.3,25325.3,25326.3,0
2018/11/29,08:33:00,25327.3,25328.3,25323.3,25323.3,0
2018/11/29,08:34:00,25322.3,25324.3,25318.3,25322.3,0
2018/11/29,08:35:00,25323.3,25323.3,25319.3,25322.3,0
2018/11/29,08:36:00,25322.3,25323.3,25318.3,25321.3,0
2018/11/29,08:37:00,25322.3,25323.3,25321.3,25321.3,0
2018/11/29,08:38:00,25321.3,25321.3,25319.3,25320.3,0
2018/11/29,08:39:00,25319.3,25322.3,25319.3,25322.3,0
2018/11/29,08:40:00,25322.3,25326.3,25322.3,25326.3,0
2018/11/29,08:41:00,25327.3,25327.3,25325.3,25327.3,0
2018/11/29,08:42:00,25328.3,25328.3,25325.3,25325.3,0
2018/11/29,08:43:00,25325.3,25329.3,25325.3,25328.3,0
2018/11/29,08:44:00,25329.3,25329.3,25326.3,25328.3,0
2018/11/29,08:45:00,25328.3,25328.3,25321.3,25323.3,0
2018/11/29,08:46:00,25322.3,25322.3,25320.3,25321.3,0
2018/11/29,08:47:00,25321.3,25321.3,25319.3,25319.3,0
2018/11/29,08:48:00,25319.3,25325.3,25319.3,25321.3,0
2018/11/29,08:49:00,25320.3,25321.3,25319.3,25320.3,0
2018/11/29,08:50:00,25321.3,25322.3,25319.3,25321.3,0
2018/11/29,08:51:00,25322.3,25326.3,25321.3,25325.3,0
2018/11/29,08:52:00,25326.3,25330.3,25325.3,25330.3,0
2018/11/29,08:53:00,25329.3,25330.3,25326.3,25328.3,0
2018/11/29,08:54:00,25327.3,25328.3,25325.3,25326.3,0
2018/11/29,08:55:00,25327.3,25329.3,25325.3,25328.3,0
2018/11/29,08:56:00,25327.3,25329.3,25325.3,25327.3,0
2018/11/29,08:57:00,25326.3,25329.3,25325.3,25326.3,0
2018/11/29,08:58:00,25327.3,25327.3,25324.3,25326.3,0
2018/11/29,08:59:00,25326.3,25328.3,25324.3,25324.3,0
2018/11/29,09:00:00,25325.3,25327.3,25321.3,25325.3,0
2018/11/29,09:01:00,25325.3,25328.3,25325.3,25328.3,0
2018/11/29,09:02:00,25329.3,25333.3,25328.3,25330.3,0
2018/11/29,09:03:00,25330.3,25330.3,25325.3,25325.3,0
2018/11/29,09:04:00,25326.3,25329.3,25319.3,25321.3,0
2018/11/29,09:05:00,25320.3,25329.3,25320.3,25329.3,0
2018/11/29,09:06:00,25330.3,25336.3,25330.3,25332.3,0
2018/11/29,09:07:00,25333.3,25339.3,25332.3,25337.3,0
2018/11/29,09:08:00,25336.3,25339.3,25335.3,25336.3,0
2018/11/29,09:09:00,25337.3,25346.3,25337.3,25346.3,0
2018/11/29,09:10:00,25347.3,25348.3,25343.3,25343.3,0
2018/11/29,09:11:00,25343.3,25343.3,25336.3,25337.3,0
2018/11/29,09:12:00,25336.3,25338.3,25330.3,25335.3,0
2018/11/29,09:13:00,25334.3,25335.3,25331.3,25333.3,0
2018/11/29,09:14:00,25333.3,25333.3,25331.3,25332.3,0
2018/11/29,09:15:00,25331.3,25335.3,25327.3,25327.3,0
2018/11/29,09:16:00,25328.3,25331.3,25328.3,25330.3,0
2018/11/29,09:17:00,25330.3,25335.3,25328.3,25335.3,0
2018/11/29,09:18:00,25335.3,25347.3,25335.3,25342.3,0
2018/11/29,09:19:00,25343.3,25345.3,25338.3,25340.3,0
2018/11/29,09:20:00,25339.3,25344.3,25338.3,25339.3,0
2018/11/29,09:21:00,25339.3,25341.3,25336.3,25338.3,0
2018/11/29,09:22:00,25338.3,25338.3,25335.3,25338.3,0
2018/11/29,09:23:00,25338.3,25339.3,25333.3,25334.3,0
2018/11/29,09:24:00,25334.3,25337.3,25334.3,25337.3,0
2018/11/29,09:25:00,25337.3,25337.3,25334.3,25336.3,0
2018/11/29,09:26:00,25337.3,25339.3,25336.3,25337.3,0
2018/11/29,09:27:00,25338.3,25339.3,25333.3,25333.3,0
2018/11/29,09:28:00,25334.3,25334.3,25331.3,25332.3,0
2018/11/29,09:29:00,25331.3,25331.3,25328.3,25329.3,0
2018/11/29,09:30:00,25330.3,25333.3,25329.3,25329.3,0
2018/11/29,09:31:00,25330.3,25331.3,25323.3,25323.3,0
2018/11/29,09:32:00,25324.3,25328.3,25323.3,25325.3,0
2018/11/29,09:33:00,25325.3,25327.3,25321.3,25325.3,0
2018/11/29,09:34:00,25325.3,25330.3,25322.3,25328.3,0
2018/11/29,09:35:00,25326.3,25329.3,25326.3,25326.3,0
2018/11/29,09:36:00,25326.3,25330.3,25326.3,25330.3,0
2018/11/29,09:37:00,25330.3,25332.3,25330.3,25331.3,0
2018/11/29,09:38:00,25332.3,25335.3,25331.3,25334.3,0
2018/11/29,09:39:00,25334.3,25334.3,25330.3,25330.3,0
2018/11/29,09:40:00,25331.3,25333.3,25331.3,25332.3,0
2018/11/29,09:41:00,25333.3,25334.3,25329.3,25331.3,0
2018/11/29,09:42:00,25332.3,25335.3,25332.3,25332.3,0
2018/11/29,09:43:00,25333.3,25336.3,25332.3,25334.3,0
2018/11/29,09:44:00,25335.3,25336.3,25334.3,25334.3,0
2018/11/29,09:45:00,25335.3,25337.3,25335.3,25336.3,0
2018/11/29,09:46:00,25336.3,25340.3,25334.3,25337.3,0
2018/11/29,09:47:00,25337.3,25339.3,25334.3,25336.3,0
2018/11/29,09:48:00,25336.3,25338.3,25335.3,25336.3,0
2018/11/29,09:49:00,25336.3,25339.3,25336.3,25337.3,0
2018/11/29,09:50:00,25338.3,25338.3,25334.3,25335.3,0
2018/11/29,09:51:00,25335.3,25335.3,25331.3,25334.3,0
2018/11/29,09:52:00,25334.3,25336.3,25331.3,25331.3,0
2018/11/29,09:53:00,25332.3,25333.3,25331.3,25333.3,0
2018/11/29,09:54:00,25333.3,25335.3,25331.3,25331.3,0
2018/11/29,09:55:00,25332.3,25333.3,25330.3,25331.3,0
2018/11/29,09:56:00,25331.3,25334.3,25329.3,25330.3,0
2018/11/29,09:57:00,25329.3,25333.3,25329.3,25333.3,0
2018/11/29,09:58:00,25333.3,25333.3,25330.3,25331.3,0
2018/11/29,09:59:00,25331.3,25331.3,25328.3,25330.3,0
2018/11/29,10:00:00,25330.3,25330.3,25326.3,25327.3,0
2018/11/29,10:01:00,25327.3,25334.3,25323.3,25334.3,0
2018/11/29,10:02:00,25333.3,25337.3,25333.3,25335.3,0
2018/11/29,10:03:00,25335.3,25337.3,25329.3,25331.3,0
2018/11/29,10:04:00,25331.3,25331.3,25321.3,25323.3,0
2018/11/29,10:05:00,25323.3,25327.3,25322.3,25325.3,0
2018/11/29,10:06:00,25325.3,25325.3,25320.3,25323.3,0
2018/11/29,10:07:00,25324.3,25325.3,25318.3,25319.3,0
2018/11/29,10:08:00,25318.3,25321.3,25318.3,25320.3,0
2018/11/29,10:09:00,25320.3,25321.3,25318.3,25319.3,0
2018/11/29,10:10:00,25319.3,25320.3,25318.3,25318.3,0
2018/11/29,10:11:00,25318.3,25321.3,25317.3,25319.3,0
2018/11/29,10:12:00,25320.3,25321.3,25318.3,25319.3,0
2018/11/29,10:13:00,25319.3,25320.3,25317.3,25318.3,0
2018/11/29,10:14:00,25318.3,25320.3,25317.3,25319.3,0
2018/11/29,10:15:00,25319.3,25324.3,25319.3,25321.3,0
2018/11/29,10:16:00,25320.3,25321.3,25314.3,25316.3,0
2018/11/29,10:17:00,25316.3,25321.3,25316.3,25320.3,0
2018/11/29,10:18:00,25319.3,25322.3,25318.3,25320.3,0
2018/11/29,10:19:00,25320.3,25322.3,25317.3,25321.3,0
2018/11/29,10:20:00,25322.3,25328.3,25320.3,25328.3,0
2018/11/29,10:21:00,25329.3,25330.3,25325.3,25329.3,0
2018/11/29,10:22:00,25330.3,25331.3,25328.3,25329.3,0
2018/11/29,10:23:00,25329.3,25333.3,25329.3,25332.3,0
2018/11/29,10:24:00,25332.3,25338.3,25332.3,25335.3,0
2018/11/29,10:25:00,25335.3,25337.3,25333.3,25333.3,0
2018/11/29,10:26:00,25332.3,25335.3,25332.3,25334.3,0
2018/11/29,10:27:00,25334.3,25335.3,25331.3,25331.3,0
2018/11/29,10:28:00,25330.3,25335.3,25329.3,25330.3,0
2018/11/29,10:29:00,25330.3,25331.3,25327.3,25327.3,0
2018/11/29,10:30:00,25327.3,25327.3,25320.3,25321.3,0
2018/11/29,10:31:00,25320.3,25323.3,25317.3,25319.3,0
2018/11/29,10:32:00,25319.3,25328.3,25318.3,25326.3,0
2018/11/29,10:33:00,25326.3,25327.3,25319.3,25320.3,0
2018/11/29,10:34:00,25320.3,25326.3,25318.3,25326.3,0
2018/11/29,10:35:00,25325.3,25327.3,25323.3,25327.3,0
2018/11/29,10:36:00,25327.3,25330.3,25320.3,25321.3,0
2018/11/29,10:37:00,25321.3,25321.3,25317.3,25319.3,0
2018/11/29,10:38:00,25318.3,25320.3,25316.3,25320.3,0
2018/11/29,10:39:00,25320.3,25321.3,25318.3,25321.3,0
2018/11/29,10:40:00,25320.3,25320.3,25315.3,25316.3,0
2018/11/29,10:41:00,25316.3,25317.3,25314.3,25316.3,0
2018/11/29,10:42:00,25315.3,25323.3,25314.3,25322.3,0
2018/11/29,10:43:00,25323.3,25323.3,25314.3,25316.3,0
2018/11/29,10:44:00,25317.3,25318.3,25314.3,25315.3,0
2018/11/29,10:45:00,25315.3,25316.3,25309.3,25310.3,0
2018/11/29,10:46:00,25309.3,25315.3,25309.3,25314.3,0
2018/11/29,10:47:00,25314.3,25314.3,25309.3,25309.3,0
2018/11/29,10:48:00,25310.3,25313.3,25309.3,25311.3,0
2018/11/29,10:49:00,25311.3,25313.3,25309.3,25310.3,0
2018/11/29,10:50:00,25311.3,25312.3,25310.3,25312.3,0
2018/11/29,10:51:00,25312.3,25313.3,25306.3,25311.3,0
2018/11/29,10:52:00,25310.3,25310.3,25307.3,25308.3,0
2018/11/29,10:53:00,25307.3,25311.3,25304.3,25311.3,0
2018/11/29,10:54:00,25310.3,25311.3,25306.3,25307.3,0
2018/11/29,10:55:00,25307.3,25309.3,25299.3,25303.3,0
2018/11/29,10:56:00,25303.3,25304.3,25298.3,25304.3,0
2018/11/29,10:57:00,25303.3,25306.3,25302.3,25304.3,0
2018/11/29,10:58:00,25303.3,25307.3,25301.3,25305.3,0
2018/11/29,10:59:00,25305.3,25307.3,25302.3,25303.3,0
2018/11/29,11:00:00,25303.3,25305.3,25302.3,25303.3,0
2018/11/29,11:01:00,25303.3,25311.3,25301.3,25311.3,0
2018/11/29,11:02:00,25310.3,25312.3,25307.3,25307.3,0
2018/11/29,11:03:00,25308.3,25312.3,25307.3,25312.3,0
2018/11/29,11:04:00,25312.3,25312.3,25311.3,25312.3,0
2018/11/29,11:05:00,25311.3,25316.3,25311.3,25313.3,0
2018/11/29,11:06:00,25313.3,25314.3,25309.3,25309.3,0
2018/11/29,11:07:00,25309.3,25310.3,25306.3,25309.3,0
2018/11/29,11:08:00,25308.3,25312.3,25305.3,25305.3,0
2018/11/29,11:09:00,25306.3,25314.3,25304.3,25312.3,0
2018/11/29,11:10:00,25311.3,25312.3,25307.3,25308.3,0
2018/11/29,11:11:00,25308.3,25309.3,25302.3,25302.3,0
2018/11/29,11:12:00,25302.3,25307.3,25302.3,25307.3,0
2018/11/29,11:13:00,25307.3,25310.3,25305.3,25307.3,0
2018/11/29,11:14:00,25307.3,25312.3,25306.3,25312.3,0
2018/11/29,11:15:00,25312.3,25312.3,25308.3,25310.3,0
2018/11/29,11:16:00,25309.3,25315.3,25308.3,25313.3,0
2018/11/29,11:17:00,25313.3,25316.3,25311.3,25314.3,0
2018/11/29,11:18:00,25314.3,25314.3,25313.3,25314.3,0
2018/11/29,11:19:00,25313.3,25314.3,25309.3,25309.3,0
2018/11/29,11:20:00,25310.3,25311.3,25308.3,25309.3,0
2018/11/29,11:21:00,25309.3,25310.3,25308.3,25310.3,0
2018/11/29,11:22:00,25310.3,25311.3,25307.3,25308.3,0
2018/11/29,11:23:00,25308.3,25310.3,25308.3,25309.3,0
2018/11/29,11:24:00,25309.3,25311.3,25308.3,25310.3,0
2018/11/29,11:25:00,25309.3,25311.3,25308.3,25310.3,0
2018/11/29,11:26:00,25310.3,25310.3,25305.3,25306.3,0
2018/11/29,11:27:00,25307.3,25308.3,25305.3,25305.3,0
2018/11/29,11:28:00,25305.3,25306.3,25303.3,25305.3,0
2018/11/29,11:29:00,25305.3,25306.3,25302.3,25305.3,0
2018/11/29,11:30:00,25304.3,25307.3,25304.3,25305.3,0
2018/11/29,11:31:00,25305.3,25306.3,25302.3,25304.3,0
2018/11/29,11:32:00,25305.3,25305.3,25303.3,25304.3,0
2018/11/29,11:33:00,25304.3,25304.3,25299.3,25301.3,0
2018/11/29,11:34:00,25300.3,25302.3,25298.3,25301.3,0
2018/11/29,11:35:00,25300.3,25300.3,25295.3,25296.3,0
2018/11/29,11:36:00,25295.3,25296.3,25293.3,25296.3,0
2018/11/29,11:37:00,25295.3,25298.3,25295.3,25296.3,0
2018/11/29,11:38:00,25297.3,25297.3,25295.3,25296.3,0
2018/11/29,11:39:00,25296.3,25296.3,25287.3,25288.3,0
2018/11/29,11:40:00,25287.3,25289.3,25285.3,25287.3,0
2018/11/29,11:41:00,25286.3,25289.3,25283.3,25289.3,0
2018/11/29,11:42:00,25289.3,25296.3,25289.3,25296.3,0
2018/11/29,11:43:00,25296.3,25297.3,25290.3,25292.3,0
2018/11/29,11:44:00,25292.3,25296.3,25291.3,25295.3,0
2018/11/29,11:45:00,25295.3,25295.3,25291.3,25292.3,0
2018/11/29,11:46:00,25292.3,25295.3,25291.3,25292.3,0
2018/11/29,11:47:00,25291.3,25291.3,25286.3,25287.3,0
2018/11/29,11:48:00,25287.3,25288.3,25284.3,25284.3,0
2018/11/29,11:49:00,25284.3,25284.3,25281.3,25283.3,0
2018/11/29,11:50:00,25283.3,25283.3,25280.3,25283.3,0
2018/11/29,11:51:00,25282.3,25283.3,25280.3,25281.3,0
2018/11/29,11:52:00,25282.3,25283.3,25280.3,25281.3,0
2018/11/29,11:53:00,25281.3,25283.3,25278.3,25281.3,0
2018/11/29,11:54:00,25280.3,25284.3,25280.3,25284.3,0
2018/11/29,11:55:00,25285.3,25286.3,25281.3,25281.3,0
2018/11/29,11:56:00,25281.3,25284.3,25280.3,25284.3,0
2018/11/29,11:57:00,25284.3,25284.3,25280.3,25282.3,0
2018/11/29,11:58:00,25281.3,25286.3,25280.3,25282.3,0
2018/11/29,11:59:00,25283.3,25287.3,25282.3,25282.3,0
2018/11/29,12:00:00,25283.3,25283.3,25280.3,25282.3,0
2018/11/29,12:01:00,25281.3,25284.3,25281.3,25284.3,0
2018/11/29,12:02:00,25284.3,25288.3,25282.3,25287.3,0
2018/11/29,12:03:00,25288.3,25296.3,25288.3,25292.3,0
2018/11/29,12:04:00,25291.3,25291.3,25288.3,25289.3,0
2018/11/29,12:05:00,25289.3,25290.3,25287.3,25289.3,0
2018/11/29,12:06:00,25289.3,25292.3,25288.3,25292.3,0
2018/11/29,12:07:00,25292.3,25294.3,25292.3,25292.3,0
2018/11/29,12:08:00,25292.3,25294.3,25289.3,25294.3,0
2018/11/29,12:09:00,25293.3,25295.3,25292.3,25293.3,0
2018/11/29,12:10:00,25292.3,25297.3,25292.3,25293.3,0
2018/11/29,12:11:00,25293.3,25299.3,25293.3,25297.3,0
2018/11/29,12:12:00,25298.3,25301.3,25296.3,25300.3,0
2018/11/29,12:13:00,25299.3,25299.3,25295.3,25297.3,0
2018/11/29,12:14:00,25297.3,25301.3,25297.3,25301.3,0
2018/11/29,12:15:00,25301.3,25301.3,25297.3,25298.3,0
2018/11/29,12:16:00,25298.3,25302.3,25298.3,25301.3,0
2018/11/29,12:17:00,25301.3,25306.3,25301.3,25305.3,0
2018/11/29,12:18:00,25304.3,25306.3,25303.3,25306.3,0
2018/11/29,12:19:00,25305.3,25307.3,25303.3,25304.3,0
2018/11/29,12:20:00,25303.3,25305.3,25302.3,25304.3,0
2018/11/29,12:21:00,25304.3,25304.3,25300.3,25302.3,0
2018/11/29,12:22:00,25301.3,25303.3,25301.3,25302.3,0
2018/11/29,12:23:00,25302.3,25308.3,25301.3,25308.3,0
2018/11/29,12:24:00,25307.3,25314.3,25307.3,25312.3,0
2018/11/29,12:25:00,25309.3,25312.3,25309.3,25310.3,0
2018/11/29,12:26:00,25310.3,25311.3,25307.3,25308.3,0
2018/11/29,12:27:00,25308.3,25310.3,25307.3,25309.3,0
2018/11/29,12:28:00,25308.3,25310.3,25306.3,25310.3,0
2018/11/29,12:29:00,25309.3,25311.3,25308.3,25310.3,0
2018/11/29,12:30:00,25309.3,25312.3,25308.3,25310.3,0
2018/11/29,12:31:00,25310.3,25310.3,25306.3,25307.3,0
2018/11/29,12:32:00,25307.3,25309.3,25307.3,25308.3,0
2018/11/29,12:33:00,25308.3,25309.3,25307.3,25308.3,0
2018/11/29,12:34:00,25307.3,25309.3,25306.3,25308.3,0
2018/11/29,12:35:00,25308.3,25309.3,25306.3,25306.3,0
2018/11/29,12:36:00,25307.3,25310.3,25306.3,25310.3,0
2018/11/29,12:37:00,25310.3,25317.3,25309.3,25316.3,0
2018/11/29,12:38:00,25316.3,25316.3,25314.3,25316.3,0
2018/11/29,12:39:00,25316.3,25316.3,25313.3,25315.3,0
2018/11/29,12:40:00,25314.3,25315.3,25313.3,25313.3,0
2018/11/29,12:41:00,25313.3,25314.3,25313.3,25313.3,0
2018/11/29,12:42:00,25314.3,25321.3,25314.3,25318.3,0
2018/11/29,12:43:00,25318.3,25321.3,25315.3,25320.3,0
2018/11/29,12:44:00,25320.3,25321.3,25319.3,25321.3,0
2018/11/29,12:45:00,25322.3,25322.3,25317.3,25318.3,0
2018/11/29,12:46:00,25319.3,25320.3,25316.3,25319.3,0
2018/11/29,12:47:00,25319.3,25319.3,25313.3,25314.3,0
2018/11/29,12:48:00,25315.3,25316.3,25315.3,25316.3,0
2018/11/29,12:49:00,25317.3,25318.3,25316.3,25317.3,0
2018/11/29,12:50:00,25317.3,25317.3,25315.3,25316.3,0
2018/11/29,12:51:00,25316.3,25317.3,25314.3,25315.3,0
2018/11/29,12:52:00,25316.3,25317.3,25315.3,25316.3,0
2018/11/29,12:53:00,25315.3,25317.3,25313.3,25317.3,0
2018/11/29,12:54:00,25318.3,25318.3,25317.3,25318.3,0
2018/11/29,12:55:00,25318.3,25318.3,25317.3,25317.3,0
2018/11/29,12:56:00,25318.3,25318.3,25317.3,25317.3,0
2018/11/29,12:57:00,25316.3,25316.3,25311.3,25315.3,0
2018/11/29,12:58:00,25315.3,25315.3,25314.3,25315.3,0
2018/11/29,12:59:00,25315.3,25317.3,25314.3,25316.3,0
2018/11/29,13:00:00,25317.3,25317.3,25316.3,25316.3,0
2018/11/29,13:01:00,25316.3,25319.3,25316.3,25317.3,0
2018/11/29,13:02:00,25318.3,25318.3,25315.3,25315.3,0
2018/11/29,13:03:00,25316.3,25316.3,25312.3,25314.3,0
2018/11/29,13:04:00,25314.3,25316.3,25313.3,25314.3,0
2018/11/29,13:05:00,25314.3,25317.3,25314.3,25315.3,0
2018/11/29,13:06:00,25316.3,25316.3,25313.3,25315.3,0
2018/11/29,13:07:00,25315.3,25315.3,25314.3,25315.3,0
2018/11/29,13:08:00,25314.3,25315.3,25308.3,25309.3,0
2018/11/29,13:09:00,25309.3,25310.3,25309.3,25310.3,0
2018/11/29,13:10:00,25310.3,25310.3,25305.3,25306.3,0
2018/11/29,13:11:00,25305.3,25309.3,25305.3,25309.3,0
2018/11/29,13:12:00,25308.3,25310.3,25306.3,25308.3,0
2018/11/29,13:13:00,25308.3,25310.3,25307.3,25310.3,0
2018/11/29,13:14:00,25310.3,25310.3,25308.3,25309.3,0
2018/11/29,13:15:00,25308.3,25310.3,25307.3,25309.3,0
2018/11/29,13:16:00,25308.3,25309.3,25307.3,25308.3,0
2018/11/29,13:17:00,25308.3,25308.3,25306.3,25307.3,0
2018/11/29,13:18:00,25307.3,25307.3,25304.3,25305.3,0
2018/11/29,13:19:00,25304.3,25307.3,25304.3,25304.3,0
2018/11/29,13:20:00,25305.3,25306.3,25303.3,25306.3,0
2018/11/29,13:21:00,25306.3,25306.3,25304.3,25305.3,0
2018/11/29,13:22:00,25305.3,25310.3,25304.3,25309.3,0
2018/11/29,13:23:00,25310.3,25312.3,25310.3,25311.3,0
2018/11/29,13:24:00,25311.3,25312.3,25311.3,25311.3,0
2018/11/29,13:25:00,25312.3,25314.3,25310.3,25314.3,0
2018/11/29,13:26:00,25313.3,25313.3,25309.3,25309.3,0
2018/11/29,13:28:00,25310.3,25310.3,25308.3,25308.3,0
2018/11/29,13:29:00,25309.3,25312.3,25308.3,25312.3,0
2018/11/29,13:30:00,25311.3,25311.3,25310.3,25310.3,0
2018/11/29,13:31:00,25311.3,25312.3,25311.3,25311.3,0
2018/11/29,13:32:00,25312.3,25312.3,25311.3,25311.3,0
2018/11/29,13:33:00,25312.3,25318.3,25312.3,25316.3,0
2018/11/29,13:34:00,25316.3,25317.3,25313.3,25313.3,0
2018/11/29,13:35:00,25314.3,25314.3,25312.3,25313.3,0
2018/11/29,13:36:00,25314.3,25315.3,25313.3,25315.3,0
2018/11/29,13:37:00,25314.3,25316.3,25314.3,25315.3,0
2018/11/29,13:38:00,25315.3,25315.3,25314.3,25315.3,0
2018/11/29,13:39:00,25315.3,25316.3,25311.3,25313.3,0
2018/11/29,13:40:00,25313.3,25314.3,25311.3,25312.3,0
2018/11/29,13:41:00,25313.3,25314.3,25311.3,25311.3,0
2018/11/29,13:42:00,25311.3,25311.3,25309.3,25309.3,0
2018/11/29,13:43:00,25309.3,25310.3,25309.3,25310.3,0
2018/11/29,13:44:00,25311.3,25311.3,25310.3,25311.3,0
2018/11/29,13:45:00,25310.3,25311.3,25309.3,25311.3,0
2018/11/29,13:46:00,25311.3,25312.3,25310.3,25312.3,0
2018/11/29,13:47:00,25312.3,25314.3,25311.3,25312.3,0
2018/11/29,13:48:00,25313.3,25316.3,25312.3,25315.3,0
2018/11/29,13:49:00,25314.3,25318.3,25314.3,25316.3,0
2018/11/29,13:50:00,25315.3,25317.3,25314.3,25317.3,0
2018/11/29,13:51:00,25318.3,25320.3,25317.3,25319.3,0
2018/11/29,13:52:00,25320.3,25324.3,25319.3,25322.3,0
2018/11/29,13:53:00,25322.3,25322.3,25321.3,25321.3,0
2018/11/29,13:54:00,25321.3,25323.3,25321.3,25321.3,0
2018/11/29,13:55:00,25321.3,25322.3,25320.3,25321.3,0
2018/11/29,13:56:00,25321.3,25322.3,25321.3,25321.3,0
2018/11/29,13:57:00,25322.3,25322.3,25319.3,25320.3,0
2018/11/29,13:58:00,25320.3,25320.3,25319.3,25319.3,0
2018/11/29,13:59:00,25319.3,25322.3,25318.3,25321.3,0
2018/11/29,14:00:00,25320.3,25323.3,25320.3,25323.3,0
2018/11/29,14:01:00,25324.3,25324.3,25320.3,25322.3,0
2018/11/29,14:02:00,25323.3,25324.3,25321.3,25324.3,0
2018/11/29,14:03:00,25324.3,25324.3,25321.3,25323.3,0
2018/11/29,14:04:00,25322.3,25323.3,25320.3,25320.3,0
2018/11/29,14:05:00,25320.3,25320.3,25319.3,25319.3,0
2018/11/29,14:06:00,25320.3,25324.3,25320.3,25320.3,0
2018/11/29,14:07:00,25320.3,25321.3,25319.3,25319.3,0
2018/11/29,14:08:00,25320.3,25321.3,25319.3,25320.3,0
2018/11/29,14:09:00,25319.3,25321.3,25319.3,25319.3,0
2018/11/29,14:10:00,25319.3,25319.3,25311.3,25312.3,0
2018/11/29,14:11:00,25311.3,25313.3,25310.3,25311.3,0
2018/11/29,14:12:00,25311.3,25312.3,25309.3,25310.3,0
2018/11/29,14:13:00,25310.3,25310.3,25309.3,25309.3,0
2018/11/29,14:14:00,25309.3,25309.3,25306.3,25307.3,0
2018/11/29,14:15:00,25308.3,25308.3,25302.3,25304.3,0
2018/11/29,14:16:00,25305.3,25305.3,25300.3,25304.3,0
2018/11/29,14:17:00,25303.3,25305.3,25302.3,25304.3,0
2018/11/29,14:18:00,25303.3,25305.3,25302.3,25304.3,0
2018/11/29,14:19:00,25304.3,25304.3,25301.3,25302.3,0
2018/11/29,14:20:00,25302.3,25303.3,25298.3,25300.3,0
2018/11/29,14:21:00,25299.3,25300.3,25297.3,25300.3,0
2018/11/29,14:22:00,25299.3,25300.3,25296.3,25298.3,0
2018/11/29,14:23:00,25297.3,25299.3,25297.3,25299.3,0
2018/11/29,14:24:00,25299.3,25299.3,25296.3,25297.3,0
2018/11/29,14:25:00,25296.3,25298.3,25293.3,25294.3,0
2018/11/29,14:26:00,25294.3,25296.3,25291.3,25291.3,0
2018/11/29,14:27:00,25292.3,25293.3,25289.3,25291.3,0
2018/11/29,14:28:00,25291.3,25291.3,25286.3,25287.3,0
2018/11/29,14:29:00,25287.3,25289.3,25284.3,25284.3,0
2018/11/29,14:30:00,25285.3,25293.3,25283.3,25291.3,0
2018/11/29,14:31:00,25292.3,25299.3,25292.3,25297.3,0
2018/11/29,14:32:00,25297.3,25298.3,25293.3,25294.3,0
2018/11/29,14:33:00,25294.3,25296.3,25293.3,25294.3,0
2018/11/29,14:34:00,25293.3,25296.3,25291.3,25296.3,0
2018/11/29,14:35:00,25295.3,25300.3,25294.3,25300.3,0
2018/11/29,14:36:00,25300.3,25301.3,25298.3,25299.3,0
2018/11/29,14:37:00,25299.3,25300.3,25298.3,25299.3,0
2018/11/29,14:38:00,25300.3,25302.3,25299.3,25300.3,0
2018/11/29,14:39:00,25300.3,25300.3,25298.3,25298.3,0
2018/11/29,14:40:00,25298.3,25299.3,25297.3,25297.3,0
2018/11/29,14:41:00,25298.3,25299.3,25297.3,25297.3,0
2018/11/29,14:42:00,25298.3,25301.3,25298.3,25299.3,0
2018/11/29,14:43:00,25299.3,25303.3,25290.3,25303.3,0
2018/11/29,14:44:00,25302.3,25303.3,25299.3,25300.3,0
2018/11/29,14:45:00,25300.3,25300.3,25297.3,25298.3,0
2018/11/29,14:46:00,25298.3,25299.3,25297.3,25298.3,0
2018/11/29,14:47:00,25298.3,25300.3,25298.3,25298.3,0
2018/11/29,14:48:00,25297.3,25298.3,25294.3,25295.3,0
2018/11/29,14:49:00,25294.3,25297.3,25294.3,25295.3,0
2018/11/29,14:50:00,25294.3,25296.3,25292.3,25293.3,0
2018/11/29,14:51:00,25293.3,25295.3,25292.3,25293.3,0
2018/11/29,14:52:00,25293.3,25294.3,25290.3,25292.3,0
2018/11/29,14:53:00,25291.3,25293.3,25289.3,25289.3,0
2018/11/29,14:54:00,25289.3,25291.3,25289.3,25291.3,0
2018/11/29,14:55:00,25291.3,25294.3,25290.3,25293.3,0
2018/11/29,14:56:00,25292.3,25293.3,25289.3,25289.3,0
2018/11/29,14:57:00,25288.3,25292.3,25288.3,25291.3,0
2018/11/29,14:58:00,25291.3,25292.3,25289.3,25289.3,0
2018/11/29,14:59:00,25289.3,25291.3,25288.3,25291.3,0
2018/11/29,15:00:00,25290.3,25297.3,25290.3,25293.3,0
2018/11/29,15:01:00,25294.3,25294.3,25286.3,25288.3,0
2018/11/29,15:02:00,25288.3,25289.3,25288.3,25288.3,0
2018/11/29,15:03:00,25288.3,25290.3,25286.3,25286.3,0
2018/11/29,15:04:00,25287.3,25294.3,25286.3,25294.3,0
2018/11/29,15:05:00,25293.3,25295.3,25290.3,25290.3,0
2018/11/29,15:06:00,25290.3,25290.3,25288.3,25288.3,0
2018/11/29,15:07:00,25288.3,25288.3,25285.3,25286.3,0
2018/11/29,15:08:00,25285.3,25285.3,25282.3,25283.3,0
2018/11/29,15:09:00,25283.3,25284.3,25279.3,25283.3,0
2018/11/29,15:10:00,25283.3,25289.3,25267.3,25270.3,0
2018/11/29,15:11:00,25270.3,25276.3,25269.3,25276.3,0
2018/11/29,15:12:00,25276.3,25276.3,25274.3,25276.3,0
2018/11/29,15:13:00,25275.3,25282.3,25274.3,25276.3,0
2018/11/29,15:14:00,25276.3,25277.3,25273.3,25276.3,0
2018/11/29,15:15:00,25275.3,25276.3,25273.3,25273.3,0
2018/11/29,15:16:00,25272.3,25273.3,25267.3,25268.3,0
2018/11/29,15:17:00,25268.3,25268.3,25265.3,25268.3,0
2018/11/29,15:18:00,25268.3,25270.3,25266.3,25269.3,0
2018/11/29,15:19:00,25270.3,25271.3,25268.3,25269.3,0
2018/11/29,15:20:00,25270.3,25273.3,25270.3,25272.3,0
2018/11/29,15:21:00,25273.3,25278.3,25273.3,25278.3,0
2018/11/29,15:22:00,25278.3,25278.3,25273.3,25275.3,0
2018/11/29,15:23:00,25276.3,25276.3,25272.3,25272.3,0
2018/11/29,15:24:00,25272.3,25276.3,25269.3,25270.3,0
2018/11/29,15:25:00,25270.3,25270.3,25265.3,25265.3,0
2018/11/29,15:26:00,25266.3,25269.3,25261.3,25262.3,0
2018/11/29,15:27:00,25262.3,25264.3,25261.3,25263.3,0
2018/11/29,15:28:00,25262.3,25265.3,25262.3,25265.3,0
2018/11/29,15:29:00,25265.3,25267.3,25265.3,25267.3,0
2018/11/29,15:30:00,25267.3,25269.3,25264.3,25264.3,0
2018/11/29,15:31:00,25264.3,25272.3,25261.3,25268.3,0
2018/11/29,15:32:00,25268.3,25275.3,25268.3,25275.3,0
2018/11/29,15:33:00,25275.3,25278.3,25274.3,25275.3,0
2018/11/29,15:34:00,25276.3,25279.3,25275.3,25278.3,0
2018/11/29,15:35:00,25279.3,25286.3,25278.3,25285.3,0
2018/11/29,15:36:00,25285.3,25289.3,25284.3,25286.3,0
2018/11/29,15:37:00,25287.3,25287.3,25283.3,25283.3,0
2018/11/29,15:38:00,25284.3,25284.3,25281.3,25281.3,0
2018/11/29,15:39:00,25281.3,25291.3,25280.3,25291.3,0
2018/11/29,15:40:00,25292.3,25293.3,25285.3,25287.3,0
2018/11/29,15:41:00,25286.3,25287.3,25285.3,25286.3,0
2018/11/29,15:42:00,25285.3,25285.3,25281.3,25282.3,0
2018/11/29,15:43:00,25282.3,25287.3,25282.3,25285.3,0
2018/11/29,15:44:00,25286.3,25286.3,25283.3,25284.3,0
2018/11/29,15:45:00,25284.3,25288.3,25282.3,25287.3,0
2018/11/29,15:46:00,25286.3,25286.3,25280.3,25281.3,0
2018/11/29,15:47:00,25281.3,25281.3,25278.3,25281.3,0
2018/11/29,15:48:00,25280.3,25283.3,25279.3,25282.3,0
2018/11/29,15:49:00,25282.3,25285.3,25280.3,25282.3,0
2018/11/29,15:50:00,25282.3,25283.3,25278.3,25283.3,0
2018/11/29,15:51:00,25283.3,25287.3,25283.3,25283.3,0
2018/11/29,15:52:00,25283.3,25285.3,25282.3,25284.3,0
2018/11/29,15:53:00,25284.3,25291.3,25284.3,25289.3,0
2018/11/29,15:54:00,25289.3,25291.3,25288.3,25290.3,0
2018/11/29,15:55:00,25289.3,25290.3,25285.3,25288.3,0
2018/11/29,15:56:00,25288.3,25291.3,25287.3,25290.3,0
2018/11/29,15:57:00,25290.3,25291.3,25285.3,25285.3,0
2018/11/29,15:58:00,25284.3,25285.3,25284.3,25285.3,0
2018/11/29,15:59:00,25285.3,25285.3,25283.3,25285.3,0
2018/11/29,16:00:00,25284.3,25286.3,25281.3,25286.3,0
2018/11/29,16:01:00,25285.3,25291.3,25284.3,25291.3,0
2018/11/29,16:02:00,25291.3,25293.3,25283.3,25285.3,0
2018/11/29,16:03:00,25285.3,25288.3,25285.3,25286.3,0
2018/11/29,16:04:00,25286.3,25287.3,25284.3,25286.3,0
2018/11/29,16:05:00,25286.3,25291.3,25286.3,25289.3,0
2018/11/29,16:06:00,25288.3,25290.3,25281.3,25284.3,0
2018/11/29,16:07:00,25283.3,25285.3,25281.3,25282.3,0
2018/11/29,16:08:00,25281.3,25283.3,25281.3,25282.3,0
2018/11/29,16:09:00,25282.3,25284.3,25282.3,25282.3,0
2018/11/29,16:10:00,25281.3,25283.3,25279.3,25282.3,0
2018/11/29,16:11:00,25282.3,25284.3,25279.3,25284.3,0
2018/11/29,16:12:00,25284.3,25284.3,25280.3,25280.3,0
2018/11/29,16:13:00,25281.3,25283.3,25280.3,25281.3,0
2018/11/29,16:14:00,25282.3,25283.3,25281.3,25283.3,0
2018/11/29,16:15:00,25283.3,25284.3,25277.3,25277.3,0
2018/11/29,16:16:00,25278.3,25278.3,25273.3,25277.3,0
2018/11/29,16:17:00,25276.3,25278.3,25273.3,25275.3,0
2018/11/29,16:18:00,25275.3,25279.3,25275.3,25276.3,0
2018/11/29,16:19:00,25276.3,25278.3,25274.3,25275.3,0
2018/11/29,16:20:00,25275.3,25275.3,25268.3,25270.3,0
2018/11/29,16:21:00,25271.3,25273.3,25267.3,25267.3,0
2018/11/29,16:22:00,25267.3,25270.3,25266.3,25270.3,0
2018/11/29,16:23:00,25269.3,25276.3,25269.3,25276.3,0
2018/11/29,16:24:00,25276.3,25278.3,25274.3,25274.3,0
2018/11/29,16:25:00,25274.3,25275.3,25272.3,25273.3,0
2018/11/29,16:26:00,25273.3,25277.3,25273.3,25275.3,0
2018/11/29,16:27:00,25275.3,25278.3,25272.3,25278.3,0
2018/11/29,16:28:00,25278.3,25280.3,25275.3,25275.3,0
2018/11/29,16:29:00,25276.3,25277.3,25272.3,25273.3,0
2018/11/29,16:30:00,25273.3,25279.3,25271.3,25274.3,0
2018/11/29,16:31:00,25275.3,25280.3,25274.3,25278.3,0
2018/11/29,16:32:00,25279.3,25282.3,25278.3,25280.3,0
2018/11/29,16:33:00,25281.3,25287.3,25280.3,25286.3,0
2018/11/29,16:34:00,25286.3,25286.3,25284.3,25284.3,0
2018/11/29,16:35:00,25284.3,25285.3,25283.3,25284.3,0
2018/11/29,16:36:00,25284.3,25285.3,25283.3,25283.3,0
2018/11/29,16:37:00,25283.3,25284.3,25282.3,25282.3,0
2018/11/29,16:38:00,25282.3,25287.3,25281.3,25284.3,0
2018/11/29,16:39:00,25285.3,25289.3,25284.3,25289.3,0
2018/11/29,16:40:00,25289.3,25294.3,25288.3,25294.3,0
2018/11/29,16:41:00,25295.3,25300.3,25294.3,25299.3,0
2018/11/29,16:42:00,25299.3,25308.3,25296.3,25308.3,0
2018/11/29,16:43:00,25307.3,25308.3,25295.3,25297.3,0
2018/11/29,16:44:00,25297.3,25297.3,25294.3,25296.3,0
2018/11/29,16:45:00,25297.3,25297.3,25291.3,25291.3,0
2018/11/29,16:46:00,25292.3,25292.3,25288.3,25289.3,0
2018/11/29,16:47:00,25289.3,25291.3,25287.3,25288.3,0
2018/11/29,16:48:00,25289.3,25291.3,25286.3,25287.3,0
2018/11/29,16:49:00,25287.3,25289.3,25285.3,25287.3,0
2018/11/29,16:50:00,25287.3,25290.3,25286.3,25286.3,0
2018/11/29,16:51:00,25286.3,25291.3,25285.3,25290.3,0
2018/11/29,16:52:00,25290.3,25296.3,25290.3,25294.3,0
2018/11/29,16:53:00,25294.3,25303.3,25292.3,25299.3,0
2018/11/29,16:54:00,25300.3,25300.3,25297.3,25297.3,0
2018/11/29,16:55:00,25298.3,25299.3,25297.3,25298.3,0
2018/11/29,16:56:00,25297.3,25300.3,25296.3,25297.3,0
2018/11/29,16:57:00,25298.3,25300.3,25297.3,25298.3,0
2018/11/29,16:58:00,25298.3,25299.3,25293.3,25294.3,0
2018/11/29,16:59:00,25295.3,25296.3,25291.3,25292.3,0
2018/11/29,17:00:00,25291.3,25292.3,25290.3,25291.3,0
2018/11/29,17:01:00,25291.3,25298.3,25289.3,25290.3,0
2018/11/29,17:02:00,25291.3,25304.3,25290.3,25303.3,0
2018/11/29,17:03:00,25302.3,25314.3,25302.3,25308.3,0
2018/11/29,17:04:00,25309.3,25312.3,25305.3,25307.3,0
2018/11/29,17:05:00,25307.3,25311.3,25295.3,25296.3,0
2018/11/29,17:06:00,25295.3,25309.3,25295.3,25306.3,0
2018/11/29,17:07:00,25306.3,25308.3,25303.3,25308.3,0
2018/11/29,17:08:00,25308.3,25315.3,25306.3,25307.3,0
2018/11/29,17:09:00,25306.3,25309.3,25297.3,25298.3,0
2018/11/29,17:10:00,25298.3,25302.3,25291.3,25295.3,0
2018/11/29,17:11:00,25294.3,25300.3,25280.3,25280.3,0
2018/11/29,17:12:00,25281.3,25289.3,25276.3,25284.3,0
2018/11/29,17:13:00,25284.3,25292.3,25282.3,25287.3,0
2018/11/29,17:14:00,25288.3,25293.3,25287.3,25293.3,0
2018/11/29,17:15:00,25293.3,25298.3,25291.3,25291.3,0
2018/11/29,17:16:00,25291.3,25303.3,25291.3,25301.3,0
2018/11/29,17:17:00,25300.3,25303.3,25298.3,25303.3,0
2018/11/29,17:18:00,25303.3,25312.3,25293.3,25293.3,0
2018/11/29,17:19:00,25293.3,25298.3,25292.3,25297.3,0
2018/11/29,17:20:00,25297.3,25302.3,25296.3,25301.3,0
2018/11/29,17:21:00,25301.3,25309.3,25301.3,25308.3,0
2018/11/29,17:22:00,25309.3,25311.3,25306.3,25309.3,0
2018/11/29,17:23:00,25310.3,25310.3,25305.3,25306.3,0
2018/11/29,17:24:00,25305.3,25310.3,25305.3,25309.3,0
2018/11/29,17:25:00,25310.3,25311.3,25299.3,25299.3,0
2018/11/29,17:26:00,25300.3,25303.3,25293.3,25295.3,0
2018/11/29,17:27:00,25295.3,25297.3,25285.3,25286.3,0
2018/11/29,17:28:00,25287.3,25291.3,25285.3,25291.3,0
2018/11/29,17:29:00,25290.3,25292.3,25288.3,25289.3,0
2018/11/29,17:30:00,25290.3,25292.3,25285.3,25285.3,0
2018/11/29,17:31:00,25286.3,25293.3,25285.3,25289.3,0
2018/11/29,17:32:00,25290.3,25295.3,25288.3,25288.3,0
2018/11/29,17:33:00,25289.3,25291.3,25284.3,25291.3,0
2018/11/29,17:34:00,25292.3,25301.3,25290.3,25295.3,0
2018/11/29,17:35:00,25296.3,25297.3,25289.3,25291.3,0
2018/11/29,17:36:00,25291.3,25296.3,25288.3,25292.3,0
2018/11/29,17:37:00,25293.3,25297.3,25291.3,25291.3,0
2018/11/29,17:38:00,25292.3,25292.3,25285.3,25288.3,0
2018/11/29,17:39:00,25287.3,25299.3,25286.3,25295.3,0
2018/11/29,17:40:00,25295.3,25305.3,25295.3,25300.3,0
2018/11/29,17:41:00,25300.3,25303.3,25296.3,25296.3,0
2018/11/29,17:42:00,25297.3,25299.3,25294.3,25295.3,0
2018/11/29,17:43:00,25294.3,25295.3,25287.3,25291.3,0
2018/11/29,17:44:00,25290.3,25294.3,25288.3,25292.3,0
2018/11/29,17:45:00,25293.3,25296.3,25283.3,25284.3,0
2018/11/29,17:46:00,25283.3,25296.3,25282.3,25294.3,0
2018/11/29,17:47:00,25295.3,25296.3,25290.3,25295.3,0
2018/11/29,17:48:00,25296.3,25299.3,25294.3,25294.3,0
2018/11/29,17:49:00,25294.3,25296.3,25292.3,25295.3,0
2018/11/29,17:50:00,25296.3,25298.3,25292.3,25293.3,0
2018/11/29,17:51:00,25292.3,25301.3,25292.3,25301.3,0
2018/11/29,17:52:00,25300.3,25303.3,25298.3,25301.3,0
2018/11/29,17:53:00,25301.3,25302.3,25298.3,25299.3,0
2018/11/29,17:54:00,25299.3,25301.3,25296.3,25299.3,0
2018/11/29,17:55:00,25298.3,25299.3,25295.3,25295.3,0
2018/11/29,17:56:00,25295.3,25298.3,25293.3,25297.3,0
2018/11/29,17:57:00,25296.3,25298.3,25288.3,25298.3,0
2018/11/29,17:58:00,25298.3,25299.3,25294.3,25298.3,0
2018/11/29,17:59:00,25299.3,25299.3,25291.3,25293.3,0
2018/11/29,18:00:00,25294.3,25299.3,25293.3,25296.3,0
2018/11/29,18:01:00,25296.3,25300.3,25291.3,25293.3,0
2018/11/29,18:02:00,25293.3,25296.3,25291.3,25293.3,0
2018/11/29,18:03:00,25292.3,25298.3,25292.3,25298.3,0
2018/11/29,18:04:00,25297.3,25298.3,25294.3,25294.3,0
2018/11/29,18:05:00,25293.3,25293.3,25284.3,25284.3,0
2018/11/29,18:06:00,25284.3,25285.3,25271.3,25271.3,0
2018/11/29,18:07:00,25271.3,25279.3,25269.3,25275.3,0
2018/11/29,18:08:00,25275.3,25277.3,25270.3,25271.3,0
2018/11/29,18:09:00,25271.3,25271.3,25267.3,25267.3,0
2018/11/29,18:10:00,25267.3,25268.3,25260.3,25267.3,0
2018/11/29,18:11:00,25267.3,25273.3,25266.3,25268.3,0
2018/11/29,18:12:00,25269.3,25275.3,25267.3,25269.3,0
2018/11/29,18:13:00,25269.3,25270.3,25260.3,25261.3,0
2018/11/29,18:14:00,25261.3,25270.3,25257.3,25270.3,0
2018/11/29,18:15:00,25270.3,25272.3,25267.3,25269.3,0
2018/11/29,18:16:00,25269.3,25269.3,25260.3,25261.3,0
2018/11/29,18:17:00,25261.3,25270.3,25260.3,25269.3,0
2018/11/29,18:18:00,25270.3,25276.3,25266.3,25271.3,0
2018/11/29,18:19:00,25271.3,25275.3,25271.3,25273.3,0
2018/11/29,18:20:00,25273.3,25275.3,25270.3,25271.3,0
2018/11/29,18:21:00,25271.3,25272.3,25269.3,25271.3,0
2018/11/29,18:22:00,25272.3,25276.3,25271.3,25274.3,0
2018/11/29,18:23:00,25273.3,25285.3,25272.3,25283.3,0
2018/11/29,18:24:00,25283.3,25288.3,25281.3,25286.3,0
2018/11/29,18:25:00,25286.3,25286.3,25281.3,25281.3,0
2018/11/29,18:26:00,25281.3,25281.3,25279.3,25279.3,0
2018/11/29,18:27:00,25279.3,25287.3,25278.3,25287.3,0
2018/11/29,18:28:00,25287.3,25288.3,25281.3,25284.3,0
2018/11/29,18:29:00,25284.3,25285.3,25281.3,25281.3,0
2018/11/29,18:30:00,25282.3,25285.3,25282.3,25285.3,0
2018/11/29,18:31:00,25284.3,25287.3,25283.3,25285.3,0
2018/11/29,18:32:00,25285.3,25288.3,25284.3,25284.3,0
2018/11/29,18:33:00,25285.3,25289.3,25283.3,25288.3,0
2018/11/29,18:34:00,25287.3,25300.3,25286.3,25297.3,0
2018/11/29,18:35:00,25296.3,25300.3,25295.3,25298.3,0
2018/11/29,18:36:00,25298.3,25304.3,25297.3,25298.3,0
2018/11/29,18:37:00,25297.3,25297.3,25292.3,25292.3,0
2018/11/29,18:38:00,25292.3,25292.3,25286.3,25289.3,0
2018/11/29,18:39:00,25288.3,25292.3,25285.3,25286.3,0
2018/11/29,18:40:00,25287.3,25289.3,25283.3,25284.3,0
2018/11/29,18:41:00,25285.3,25285.3,25278.3,25279.3,0
2018/11/29,18:42:00,25279.3,25283.3,25277.3,25282.3,0
2018/11/29,18:43:00,25281.3,25282.3,25278.3,25280.3,0
2018/11/29,18:44:00,25280.3,25280.3,25271.3,25271.3,0
2018/11/29,18:45:00,25271.3,25273.3,25269.3,25272.3,0
2018/11/29,18:46:00,25272.3,25274.3,25263.3,25264.3,0
2018/11/29,18:47:00,25264.3,25277.3,25264.3,25275.3,0
2018/11/29,18:48:00,25275.3,25281.3,25275.3,25276.3,0
2018/11/29,18:49:00,25277.3,25283.3,25277.3,25283.3,0
2018/11/29,18:50:00,25283.3,25285.3,25280.3,25281.3,0
2018/11/29,18:51:00,25281.3,25283.3,25274.3,25276.3,0
2018/11/29,18:52:00,25275.3,25280.3,25275.3,25280.3,0
2018/11/29,18:53:00,25280.3,25281.3,25270.3,25270.3,0
2018/11/29,18:54:00,25270.3,25272.3,25267.3,25272.3,0
2018/11/29,18:55:00,25271.3,25274.3,25268.3,25273.3,0
2018/11/29,18:56:00,25273.3,25274.3,25266.3,25267.3,0
2018/11/29,18:57:00,25267.3,25275.3,25267.3,25273.3,0
2018/11/29,18:58:00,25274.3,25276.3,25270.3,25273.3,0
2018/11/29,18:59:00,25272.3,25272.3,25266.3,25267.3,0
2018/11/29,19:00:00,25268.3,25270.3,25263.3,25267.3,0
2018/11/29,19:01:00,25267.3,25268.3,25261.3,25262.3,0
2018/11/29,19:02:00,25262.3,25266.3,25257.3,25265.3,0
2018/11/29,19:03:00,25265.3,25268.3,25259.3,25268.3,0
2018/11/29,19:04:00,25268.3,25277.3,25268.3,25277.3,0
2018/11/29,19:05:00,25276.3,25278.3,25273.3,25276.3,0
2018/11/29,19:06:00,25275.3,25276.3,25269.3,25271.3,0
2018/11/29,19:07:00,25271.3,25273.3,25269.3,25272.3,0
2018/11/29,19:08:00,25273.3,25275.3,25271.3,25272.3,0
2018/11/29,19:09:00,25271.3,25272.3,25268.3,25270.3,0
2018/11/29,19:10:00,25269.3,25269.3,25263.3,25267.3,0
2018/11/29,19:11:00,25267.3,25269.3,25265.3,25269.3,0
2018/11/29,19:12:00,25269.3,25271.3,25268.3,25269.3,0
2018/11/29,19:13:00,25270.3,25273.3,25268.3,25272.3,0
2018/11/29,19:14:00,25273.3,25273.3,25269.3,25271.3,0
2018/11/29,19:15:00,25272.3,25278.3,25272.3,25274.3,0
2018/11/29,19:16:00,25274.3,25274.3,25269.3,25270.3,0
2018/11/29,19:17:00,25269.3,25270.3,25265.3,25266.3,0
2018/11/29,19:18:00,25266.3,25271.3,25266.3,25268.3,0
2018/11/29,19:19:00,25267.3,25269.3,25265.3,25269.3,0
2018/11/29,19:20:00,25269.3,25269.3,25266.3,25268.3,0
2018/11/29,19:21:00,25269.3,25273.3,25268.3,25272.3,0
2018/11/29,19:22:00,25272.3,25274.3,25268.3,25271.3,0
2018/11/29,19:23:00,25271.3,25271.3,25266.3,25266.3,0
2018/11/29,19:24:00,25266.3,25267.3,25262.3,25267.3,0
2018/11/29,19:25:00,25266.3,25268.3,25264.3,25268.3,0
2018/11/29,19:26:00,25267.3,25276.3,25267.3,25275.3,0
2018/11/29,19:27:00,25274.3,25279.3,25273.3,25275.3,0
2018/11/29,19:28:00,25274.3,25281.3,25274.3,25279.3,0
2018/11/29,19:29:00,25279.3,25286.3,25277.3,25284.3,0
2018/11/29,19:30:00,25283.3,25291.3,25282.3,25290.3,0
2018/11/29,19:31:00,25290.3,25290.3,25282.3,25284.3,0
2018/11/29,19:32:00,25283.3,25288.3,25281.3,25284.3,0
2018/11/29,19:33:00,25284.3,25285.3,25279.3,25281.3,0
2018/11/29,19:34:00,25281.3,25288.3,25280.3,25284.3,0
2018/11/29,19:35:00,25285.3,25285.3,25281.3,25282.3,0
2018/11/29,19:36:00,25282.3,25283.3,25277.3,25281.3,0
2018/11/29,19:37:00,25280.3,25293.3,25280.3,25286.3,0
2018/11/29,19:38:00,25287.3,25291.3,25285.3,25286.3,0
2018/11/29,19:39:00,25285.3,25285.3,25279.3,25283.3,0
2018/11/29,19:40:00,25282.3,25288.3,25280.3,25282.3,0
2018/11/29,19:41:00,25282.3,25282.3,25280.3,25281.3,0
2018/11/29,19:42:00,25282.3,25282.3,25268.3,25269.3,0
2018/11/29,19:43:00,25268.3,25273.3,25267.3,25272.3,0
2018/11/29,19:44:00,25271.3,25280.3,25269.3,25279.3,0
2018/11/29,19:45:00,25278.3,25279.3,25271.3,25273.3,0
2018/11/29,19:46:00,25273.3,25274.3,25267.3,25270.3,0
2018/11/29,19:47:00,25270.3,25272.3,25253.3,25258.3,0
2018/11/29,19:48:00,25257.3,25264.3,25252.3,25253.3,0
2018/11/29,19:49:00,25252.3,25253.3,25244.3,25246.3,0
2018/11/29,19:50:00,25245.3,25252.3,25244.3,25251.3,0
2018/11/29,19:51:00,25250.3,25254.3,25248.3,25252.3,0
2018/11/29,19:52:00,25252.3,25255.3,25249.3,25252.3,0
2018/11/29,19:53:00,25251.3,25254.3,25249.3,25252.3,0
2018/11/29,19:54:00,25251.3,25254.3,25250.3,25251.3,0
2018/11/29,19:55:00,25251.3,25251.3,25243.3,25244.3,0
2018/11/29,19:56:00,25245.3,25249.3,25243.3,25244.3,0
2018/11/29,19:57:00,25244.3,25251.3,25244.3,25249.3,0
2018/11/29,19:58:00,25249.3,25251.3,25245.3,25249.3,0
2018/11/29,19:59:00,25248.3,25255.3,25247.3,25254.3,0
2018/11/29,20:00:00,25254.3,25256.3,25251.3,25253.3,0
2018/11/29,20:01:00,25252.3,25255.3,25249.3,25252.3,0
2018/11/29,20:02:00,25252.3,25260.3,25250.3,25259.3,0
2018/11/29,20:03:00,25259.3,25261.3,25255.3,25259.3,0
2018/11/29,20:04:00,25259.3,25263.3,25258.3,25259.3,0
2018/11/29,20:05:00,25258.3,25261.3,25257.3,25261.3,0
2018/11/29,20:06:00,25260.3,25261.3,25256.3,25261.3,0
2018/11/29,20:07:00,25260.3,25261.3,25257.3,25259.3,0
2018/11/29,20:08:00,25259.3,25259.3,25255.3,25258.3,0
2018/11/29,20:09:00,25257.3,25257.3,25252.3,25254.3,0
2018/11/29,20:10:00,25254.3,25265.3,25254.3,25264.3,0
2018/11/29,20:11:00,25263.3,25265.3,25262.3,25263.3,0
2018/11/29,20:12:00,25264.3,25269.3,25260.3,25269.3,0
2018/11/29,20:13:00,25269.3,25273.3,25264.3,25273.3,0
2018/11/29,20:14:00,25273.3,25273.3,25268.3,25270.3,0
2018/11/29,20:15:00,25270.3,25274.3,25270.3,25271.3,0
2018/11/29,20:16:00,25270.3,25271.3,25266.3,25266.3,0
2018/11/29,20:17:00,25267.3,25268.3,25264.3,25265.3,0
2018/11/29,20:18:00,25265.3,25272.3,25265.3,25271.3,0
2018/11/29,20:19:00,25272.3,25272.3,25264.3,25264.3,0
2018/11/29,20:20:00,25265.3,25265.3,25262.3,25264.3,0
2018/11/29,20:21:00,25263.3,25269.3,25263.3,25267.3,0
2018/11/29,20:22:00,25266.3,25268.3,25263.3,25266.3,0
2018/11/29,20:23:00,25265.3,25269.3,25264.3,25268.3,0
2018/11/29,20:24:00,25268.3,25273.3,25267.3,25271.3,0
2018/11/29,20:25:00,25271.3,25276.3,25270.3,25274.3,0
2018/11/29,20:26:00,25273.3,25274.3,25269.3,25271.3,0
2018/11/29,20:27:00,25270.3,25271.3,25266.3,25267.3,0
2018/11/29,20:28:00,25266.3,25270.3,25266.3,25270.3,0
2018/11/29,20:29:00,25269.3,25270.3,25268.3,25270.3,0
2018/11/29,20:30:00,25269.3,25271.3,25269.3,25269.3,0
2018/11/29,20:31:00,25270.3,25270.3,25257.3,25260.3,0
2018/11/29,20:32:00,25260.3,25268.3,25260.3,25267.3,0
2018/11/29,20:33:00,25267.3,25271.3,25261.3,25270.3,0
2018/11/29,20:34:00,25269.3,25271.3,25262.3,25263.3,0
2018/11/29,20:35:00,25263.3,25263.3,25251.3,25254.3,0
2018/11/29,20:36:00,25255.3,25255.3,25247.3,25249.3,0
2018/11/29,20:37:00,25250.3,25255.3,25249.3,25252.3,0
2018/11/29,20:38:00,25252.3,25259.3,25233.3,25246.3,0
2018/11/29,20:39:00,25246.3,25246.3,25237.3,25243.3,0
2018/11/29,20:40:00,25243.3,25247.3,25238.3,25243.3,0
2018/11/29,20:41:00,25242.3,25245.3,25238.3,25244.3,0
2018/11/29,20:42:00,25245.3,25245.3,25238.3,25241.3,0
2018/11/29,20:43:00,25242.3,25250.3,25240.3,25248.3,0
2018/11/29,20:44:00,25248.3,25253.3,25246.3,25252.3,0
2018/11/29,20:45:00,25252.3,25259.3,25251.3,25258.3,0
2018/11/29,20:46:00,25258.3,25259.3,25255.3,25258.3,0
2018/11/29,20:47:00,25257.3,25259.3,25254.3,25255.3,0
2018/11/29,20:48:00,25255.3,25256.3,25249.3,25253.3,0
2018/11/29,20:49:00,25253.3,25261.3,25253.3,25258.3,0
2018/11/29,20:50:00,25257.3,25266.3,25257.3,25265.3,0
2018/11/29,20:51:00,25265.3,25273.3,25264.3,25272.3,0
2018/11/29,20:52:00,25272.3,25273.3,25270.3,25272.3,0
2018/11/29,20:53:00,25272.3,25274.3,25269.3,25272.3,0
2018/11/29,20:54:00,25272.3,25276.3,25271.3,25273.3,0
2018/11/29,20:55:00,25273.3,25277.3,25272.3,25276.3,0
2018/11/29,20:56:00,25277.3,25277.3,25270.3,25273.3,0
2018/11/29,20:57:00,25274.3,25276.3,25271.3,25273.3,0
2018/11/29,20:58:00,25274.3,25274.3,25264.3,25266.3,0
2018/11/29,20:59:00,25265.3,25276.3,25265.3,25276.3,0
2018/11/29,21:00:00,25275.3,25275.3,25265.3,25267.3,0
2018/11/29,21:01:00,25266.3,25268.3,25260.3,25268.3,0
2018/11/29,21:02:00,25268.3,25272.3,25262.3,25262.3,0
2018/11/29,21:03:00,25261.3,25269.3,25261.3,25264.3,0
2018/11/29,21:04:00,25264.3,25266.3,25261.3,25262.3,0
2018/11/29,21:05:00,25262.3,25269.3,25261.3,25269.3,0
2018/11/29,21:06:00,25269.3,25272.3,25266.3,25269.3,0
2018/11/29,21:07:00,25269.3,25273.3,25267.3,25273.3,0
2018/11/29,21:08:00,25273.3,25273.3,25268.3,25273.3,0
2018/11/29,21:09:00,25273.3,25277.3,25269.3,25271.3,0
2018/11/29,21:10:00,25272.3,25275.3,25270.3,25273.3,0
2018/11/29,21:11:00,25272.3,25276.3,25272.3,25274.3,0
2018/11/29,21:12:00,25275.3,25280.3,25274.3,25279.3,0
2018/11/29,21:13:00,25278.3,25281.3,25277.3,25280.3,0
2018/11/29,21:14:00,25279.3,25281.3,25276.3,25281.3,0
2018/11/29,21:15:00,25281.3,25288.3,25279.3,25287.3,0
2018/11/29,21:16:00,25286.3,25288.3,25284.3,25288.3,0
2018/11/29,21:17:00,25288.3,25296.3,25284.3,25295.3,0
2018/11/29,21:18:00,25295.3,25301.3,25293.3,25296.3,0
2018/11/29,21:19:00,25296.3,25298.3,25292.3,25295.3,0
2018/11/29,21:20:00,25296.3,25302.3,25295.3,25301.3,0
2018/11/29,21:21:00,25301.3,25306.3,25298.3,25303.3,0
2018/11/29,21:22:00,25303.3,25307.3,25301.3,25307.3,0
2018/11/29,21:23:00,25307.3,25309.3,25304.3,25305.3,0
2018/11/29,21:24:00,25306.3,25308.3,25305.3,25306.3,0
2018/11/29,21:25:00,25305.3,25306.3,25303.3,25304.3,0
2018/11/29,21:26:00,25304.3,25304.3,25300.3,25303.3,0
2018/11/29,21:27:00,25303.3,25304.3,25300.3,25301.3,0
2018/11/29,21:28:00,25301.3,25304.3,25300.3,25301.3,0
2018/11/29,21:29:00,25302.3,25303.3,25301.3,25302.3,0
2018/11/29,21:30:00,25302.3,25303.3,25300.3,25302.3,0
2018/11/29,21:31:00,25301.3,25304.3,25299.3,25304.3,0
2018/11/29,21:32:00,25305.3,25307.3,25297.3,25302.3,0
2018/11/29,21:33:00,25302.3,25303.3,25288.3,25301.3,0
2018/11/29,21:34:00,25301.3,25304.3,25296.3,25299.3,0
2018/11/29,21:35:00,25298.3,25298.3,25290.3,25291.3,0
2018/11/29,21:36:00,25291.3,25298.3,25290.3,25298.3,0
2018/11/29,21:37:00,25297.3,25305.3,25297.3,25303.3,0
2018/11/29,21:38:00,25302.3,25302.3,25296.3,25299.3,0
2018/11/29,21:39:00,25298.3,25306.3,25298.3,25306.3,0
2018/11/29,21:40:00,25305.3,25305.3,25299.3,25302.3,0
2018/11/29,21:41:00,25302.3,25302.3,25297.3,25297.3,0
2018/11/29,21:42:00,25297.3,25298.3,25288.3,25288.3,0
2018/11/29,21:43:00,25289.3,25291.3,25285.3,25286.3,0
2018/11/29,21:44:00,25286.3,25288.3,25281.3,25287.3,0
2018/11/29,21:45:00,25286.3,25294.3,25286.3,25290.3,0
2018/11/29,21:46:00,25291.3,25301.3,25290.3,25295.3,0
2018/11/29,21:47:00,25295.3,25297.3,25292.3,25294.3,0
2018/11/29,21:48:00,25293.3,25296.3,25287.3,25289.3,0
2018/11/29,21:49:00,25288.3,25294.3,25288.3,25294.3,0
2018/11/29,21:50:00,25293.3,25303.3,25293.3,25302.3,0
2018/11/29,21:51:00,25302.3,25308.3,25299.3,25307.3,0
2018/11/29,21:52:00,25307.3,25318.3,25302.3,25316.3,0
2018/11/29,21:53:00,25316.3,25317.3,25303.3,25305.3,0
2018/11/29,21:54:00,25304.3,25307.3,25302.3,25303.3,0
2018/11/29,21:55:00,25302.3,25305.3,25295.3,25298.3,0
2018/11/29,21:56:00,25298.3,25301.3,25297.3,25298.3,0
2018/11/29,21:57:00,25297.3,25297.3,25287.3,25293.3,0
2018/11/29,21:58:00,25292.3,25294.3,25288.3,25291.3,0
2018/11/29,21:59:00,25290.3,25291.3,25283.3,25285.3,0
2018/11/29,22:00:00,25285.3,25286.3,25275.3,25282.3,0
2018/11/29,22:01:00,25282.3,25283.3,25273.3,25276.3,0
2018/11/29,22:02:00,25276.3,25278.3,25274.3,25276.3,0
2018/11/29,22:03:00,25276.3,25281.3,25276.3,25279.3,0
2018/11/29,22:04:00,25279.3,25282.3,25274.3,25279.3,0
2018/11/29,22:05:00,25279.3,25286.3,25278.3,25282.3,0
2018/11/29,22:06:00,25282.3,25283.3,25279.3,25279.3,0
2018/11/29,22:07:00,25280.3,25280.3,25267.3,25273.3,0
2018/11/29,22:08:00,25273.3,25290.3,25272.3,25283.3,0
2018/11/29,22:09:00,25283.3,25287.3,25283.3,25286.3,0
2018/11/29,22:10:00,25285.3,25291.3,25284.3,25287.3,0
2018/11/29,22:11:00,25286.3,25290.3,25283.3,25285.3,0
2018/11/29,22:12:00,25286.3,25291.3,25280.3,25280.3,0
2018/11/29,22:13:00,25281.3,25287.3,25278.3,25285.3,0
2018/11/29,22:14:00,25285.3,25292.3,25285.3,25289.3,0
2018/11/29,22:15:00,25290.3,25300.3,25288.3,25296.3,0
2018/11/29,22:16:00,25297.3,25298.3,25294.3,25295.3,0
2018/11/29,22:17:00,25294.3,25303.3,25293.3,25302.3,0
2018/11/29,22:18:00,25302.3,25305.3,25300.3,25304.3,0
2018/11/29,22:19:00,25305.3,25307.3,25298.3,25299.3,0
2018/11/29,22:20:00,25298.3,25300.3,25293.3,25296.3,0
2018/11/29,22:21:00,25295.3,25296.3,25282.3,25282.3,0
2018/11/29,22:22:00,25283.3,25291.3,25282.3,25284.3,0
2018/11/29,22:23:00,25284.3,25293.3,25283.3,25291.3,0
2018/11/29,22:24:00,25291.3,25297.3,25290.3,25295.3,0
2018/11/29,22:25:00,25294.3,25303.3,25293.3,25303.3,0
2018/11/29,22:26:00,25302.3,25305.3,25296.3,25299.3,0
2018/11/29,22:27:00,25300.3,25305.3,25299.3,25304.3,0
2018/11/29,22:28:00,25304.3,25309.3,25303.3,25308.3,0
2018/11/29,22:29:00,25309.3,25309.3,25299.3,25300.3,0
2018/11/29,22:30:00,25301.3,25306.3,25301.3,25302.3,0
2018/11/29,22:31:00,25302.3,25310.3,25302.3,25308.3,0
2018/11/29,22:32:00,25307.3,25310.3,25305.3,25310.3,0
2018/11/29,22:33:00,25309.3,25325.3,25309.3,25312.3,0
2018/11/29,22:34:00,25313.3,25313.3,25306.3,25310.3,0
2018/11/29,22:35:00,25309.3,25310.3,25301.3,25302.3,0
2018/11/29,22:36:00,25301.3,25306.3,25300.3,25304.3,0
2018/11/29,22:37:00,25304.3,25317.3,25303.3,25316.3,0
2018/11/29,22:38:00,25316.3,25319.3,25313.3,25313.3,0
2018/11/29,22:39:00,25314.3,25317.3,25313.3,25315.3,0
2018/11/29,22:40:00,25315.3,25328.3,25313.3,25323.3,0
2018/11/29,22:41:00,25323.3,25323.3,25314.3,25316.3,0
2018/11/29,22:42:00,25315.3,25320.3,25314.3,25318.3,0
2018/11/29,22:43:00,25317.3,25317.3,25308.3,25315.3,0
2018/11/29,22:44:00,25314.3,25322.3,25314.3,25320.3,0
2018/11/29,22:45:00,25321.3,25323.3,25318.3,25322.3,0
2018/11/29,22:46:00,25321.3,25326.3,25319.3,25325.3,0
2018/11/29,22:47:00,25324.3,25335.3,25324.3,25331.3,0
2018/11/29,22:48:00,25330.3,25335.3,25324.3,25325.3,0
2018/11/29,22:49:00,25325.3,25332.3,25324.3,25332.3,0
2018/11/29,22:50:00,25331.3,25333.3,25330.3,25331.3,0
2018/11/29,22:51:00,25331.3,25331.3,25326.3,25328.3,0
2018/11/29,22:52:00,25328.3,25333.3,25324.3,25325.3,0
2018/11/29,22:53:00,25324.3,25328.3,25320.3,25323.3,0
2018/11/29,22:54:00,25324.3,25324.3,25313.3,25320.3,0
2018/11/29,22:55:00,25319.3,25321.3,25317.3,25319.3,0
2018/11/29,22:56:00,25318.3,25321.3,25313.3,25316.3,0
2018/11/29,22:57:00,25317.3,25320.3,25309.3,25311.3,0
2018/11/29,22:58:00,25311.3,25318.3,25309.3,25314.3,0
2018/11/29,22:59:00,25314.3,25316.3,25311.3,25314.3,0
2018/11/29,23:00:00,25315.3,25318.3,25313.3,25317.3,0
2018/11/29,23:01:00,25317.3,25319.3,25310.3,25311.3,0
2018/11/29,23:02:00,25311.3,25314.3,25307.3,25313.3,0
2018/11/29,23:03:00,25313.3,25314.3,25308.3,25313.3,0
2018/11/29,23:04:00,25313.3,25314.3,25304.3,25313.3,0
2018/11/29,23:05:00,25313.3,25317.3,25312.3,25315.3,0
2018/11/29,23:06:00,25315.3,25322.3,25315.3,25321.3,0
2018/11/29,23:07:00,25320.3,25320.3,25315.3,25319.3,0
2018/11/29,23:08:00,25318.3,25319.3,25313.3,25315.3,0
2018/11/29,23:09:00,25316.3,25318.3,25314.3,25316.3,0
2018/11/29,23:10:00,25315.3,25319.3,25313.3,25316.3,0
2018/11/29,23:11:00,25315.3,25319.3,25313.3,25319.3,0
2018/11/29,23:12:00,25318.3,25325.3,25317.3,25323.3,0
2018/11/29,23:13:00,25324.3,25331.3,25323.3,25328.3,0
2018/11/29,23:14:00,25327.3,25334.3,25327.3,25333.3,0
2018/11/29,23:15:00,25333.3,25337.3,25331.3,25335.3,0
2018/11/29,23:16:00,25335.3,25336.3,25333.3,25336.3,0
2018/11/29,23:17:00,25335.3,25336.3,25327.3,25333.3,0
2018/11/29,23:18:00,25333.3,25340.3,25328.3,25339.3,0
2018/11/29,23:19:00,25339.3,25341.3,25336.3,25339.3,0
2018/11/29,23:20:00,25339.3,25343.3,25338.3,25342.3,0
2018/11/29,23:21:00,25342.3,25342.3,25338.3,25341.3,0
2018/11/29,23:22:00,25341.3,25343.3,25340.3,25343.3,0
2018/11/29,23:23:00,25343.3,25344.3,25337.3,25338.3,0
2018/11/29,23:24:00,25339.3,25340.3,25336.3,25338.3,0
2018/11/29,23:25:00,25339.3,25344.3,25338.3,25341.3,0
2018/11/29,23:26:00,25341.3,25342.3,25336.3,25337.3,0
2018/11/29,23:27:00,25337.3,25339.3,25333.3,25335.3,0
2018/11/29,23:28:00,25334.3,25340.3,25334.3,25340.3,0
2018/11/29,23:29:00,25340.3,25343.3,25334.3,25337.3,0
2018/11/29,23:30:00,25336.3,25337.3,25332.3,25335.3,0
2018/11/29,23:31:00,25335.3,25339.3,25317.3,25324.3,0
2018/11/29,23:32:00,25324.3,25340.3,25323.3,25329.3,0
2018/11/29,23:33:00,25328.3,25336.3,25325.3,25333.3,0
2018/11/29,23:34:00,25332.3,25350.3,25332.3,25343.3,0
2018/11/29,23:35:00,25342.3,25344.3,25310.3,25312.3,0
2018/11/29,23:36:00,25311.3,25314.3,25298.3,25308.3,0
2018/11/29,23:37:00,25308.3,25321.3,25306.3,25313.3,0
2018/11/29,23:38:00,25313.3,25332.3,25312.3,25331.3,0
2018/11/29,23:39:00,25332.3,25345.3,25325.3,25338.3,0
2018/11/29,23:40:00,25338.3,25344.3,25334.3,25340.3,0
2018/11/29,23:41:00,25341.3,25341.3,25316.3,25320.3,0
2018/11/29,23:42:00,25319.3,25334.3,25317.3,25321.3,0
2018/11/29,23:43:00,25321.3,25325.3,25312.3,25320.3,0
2018/11/29,23:44:00,25321.3,25336.3,25320.3,25328.3,0
2018/11/29,23:45:00,25329.3,25329.3,25309.3,25315.3,0
2018/11/29,23:46:00,25315.3,25319.3,25299.3,25303.3,0
2018/11/29,23:47:00,25303.3,25318.3,25293.3,25316.3,0
2018/11/29,23:48:00,25317.3,25318.3,25296.4,25300.4,0
2018/11/29,23:49:00,25299.4,25305.4,25286.4,25291.4,0
2018/11/29,23:50:00,25291.4,25298.6,25288.4,25290.6,0
2018/11/29,23:51:00,25289.6,25297.7,25289.6,25295.7,0
2018/11/29,23:52:00,25295.7,25308.7,25291.7,25300.7,0
2018/11/29,23:53:00,25299.7,25305.7,25294.7,25295.7,0
2018/11/29,23:54:00,25296.7,25304.8,25295.7,25297.8,0
2018/11/29,23:55:00,25297.8,25311.8,25287.8,25302.8,0
2018/11/29,23:56:00,25303.8,25312.8,25298.8,25302.8,0
2018/11/29,23:57:00,25303.8,25304.8,25290.8,25300.8,0
2018/11/29,23:58:00,25300.8,25306.9,25292.9,25295.9,0
2018/11/29,23:59:00,25296.9,25301.1,25293.9,25301.1,0
2018/11/30,00:00:00,25301.1,25308.1,25297.1,25305.1,0
2018/11/30,00:01:00,25305.1,25319.1,25299.1,25308.1,0
2018/11/30,00:02:00,25309.1,25311.2,25295.2,25299.2,0
2018/11/30,00:03:00,25299.2,25306.3,25281.3,25289.3,0
2018/11/30,00:04:00,25288.3,25295.3,25281.3,25294.3,0
2018/11/30,00:05:00,25293.3,25299.4,25287.3,25298.4,0
2018/11/30,00:06:00,25298.4,25308.6,25297.4,25301.6,0
2018/11/30,00:07:00,25302.6,25306.6,25288.7,25290.7,0
2018/11/30,00:08:00,25289.7,25300.7,25288.7,25296.7,0
2018/11/30,00:09:00,25296.7,25318.8,25292.8,25312.8,0
2018/11/30,00:10:00,25312.8,25322.8,25306.8,25315.8,0
2018/11/30,00:11:00,25314.8,25321.8,25304.8,25309.8,0
2018/11/30,00:12:00,25310.8,25313.8,25305.8,25307.8,0
2018/11/30,00:13:00,25308.8,25308.9,25294.8,25305.9,0
2018/11/30,00:14:00,25304.9,25315.1,25299.9,25313.1,0
2018/11/30,00:15:00,25313.1,25315.2,25305.2,25312.2,0
2018/11/30,00:16:00,25313.2,25315.3,25304.3,25312.3,0
2018/11/30,00:17:00,25312.3,25312.3,25300.3,25303.3,0
2018/11/30,00:18:00,25304.3,25309.3,25299.3,25308.3,0
2018/11/30,00:19:00,25308.3,25313.4,25272.4,25274.4,0
2018/11/30,00:20:00,25275.4,25286.4,25268.4,25275.4,0
2018/11/30,00:21:00,25276.4,25279.6,25271.4,25275.6,0
2018/11/30,00:22:00,25276.6,25278.7,25266.7,25272.7,0
2018/11/30,00:23:00,25272.7,25274.7,25261.7,25262.7,0
2018/11/30,00:24:00,25263.7,25277.8,25262.7,25275.8,0
2018/11/30,00:25:00,25275.8,25280.8,25272.8,25275.8,0
2018/11/30,00:26:00,25275.8,25281.8,25271.8,25279.8,0
2018/11/30,00:27:00,25279.8,25283.9,25276.9,25277.9,0
2018/11/30,00:28:00,25277.9,25281.1,25266.1,25276.1,0
2018/11/30,00:29:00,25276.1,25277.2,25267.2,25268.2,0
2018/11/30,00:30:00,25269.2,25273.2,25256.2,25258.2,0
2018/11/30,00:31:00,25258.2,25354.3,25255.2,25331.3,0
2018/11/30,00:32:00,25331.3,25336.3,25285.3,25333.3,0
2018/11/30,00:33:00,25334.3,25339.4,25323.4,25332.4,0
2018/11/30,00:34:00,25333.4,25338.6,25313.6,25320.6,0
2018/11/30,00:35:00,25320.6,25321.6,25302.6,25307.6,0
2018/11/30,00:36:00,25307.6,25318.8,25283.8,25313.8,0
2018/11/30,00:37:00,25314.8,25320.8,25303.8,25308.8,0
2018/11/30,00:38:00,25308.8,25308.8,25282.8,25287.8,0
2018/11/30,00:39:00,25288.8,25292.8,25279.9,25287.9,0
2018/11/30,00:40:00,25286.9,25299.1,25274.1,25274.1,0
2018/11/30,00:41:00,25273.1,25279.1,25246.1,25258.1,0
2018/11/30,00:42:00,25259.1,25260.2,25247.2,25257.2,0
2018/11/30,00:43:00,25257.2,25260.2,25242.3,25245.3,0
2018/11/30,00:44:00,25245.3,25248.3,25218.3,25225.3,0
2018/11/30,00:45:00,25225.3,25244.3,25222.3,25240.3,0
2018/11/30,00:46:00,25239.3,25249.4,25231.4,25235.4,0
2018/11/30,00:47:00,25235.4,25236.6,25228.6,25236.6,0
2018/11/30,00:48:00,25236.6,25252.6,25234.6,25245.6,0
2018/11/30,00:49:00,25245.6,25248.7,25234.7,25236.7,0
2018/11/30,00:50:00,25237.7,25239.7,25220.7,25224.7,0
2018/11/30,00:51:00,25224.7,25228.7,25217.8,25219.8,0
2018/11/30,00:52:00,25219.8,25228.8,25216.8,25225.8,0
2018/11/30,00:53:00,25226.8,25230.8,25204.8,25205.8,0
2018/11/30,00:54:00,25205.8,25221.8,25202.8,25221.8,0
2018/11/30,00:55:00,25221.8,25227.8,25217.8,25226.8,0
2018/11/30,00:56:00,25225.8,25229.8,25218.8,25220.8,0
2018/11/30,00:57:00,25220.8,25239.9,25218.9,25232.9,0
2018/11/30,00:58:00,25233.9,25245.9,25232.9,25244.9,0
2018/11/30,00:59:00,25243.9,25251.1,25239.1,25242.1,0
2018/11/30,01:00:00,25243.1,25250.2,25240.2,25240.2,0
2018/11/30,01:01:00,25241.2,25247.2,25234.2,25238.2,0
2018/11/30,01:02:00,25239.2,25244.3,25232.3,25239.3,0
2018/11/30,01:03:00,25240.3,25242.3,25231.3,25235.3,0
2018/11/30,01:04:00,25235.3,25249.4,25226.4,25230.4,0
2018/11/30,01:05:00,25229.4,25249.4,25228.4,25243.4,0
2018/11/30,01:06:00,25243.4,25254.6,25241.4,25252.6,0
2018/11/30,01:07:00,25253.6,25268.7,25251.7,25252.7,0
2018/11/30,01:08:00,25252.7,25252.7,25226.7,25246.7,0
2018/11/30,01:09:00,25246.7,25247.7,25234.8,25237.8,0
2018/11/30,01:10:00,25237.8,25244.8,25234.8,25236.8,0
2018/11/30,01:11:00,25236.8,25237.8,25222.8,25234.8,0
2018/11/30,01:12:00,25233.8,25235.9,25216.9,25221.9,0
2018/11/30,01:13:00,25221.9,25227.9,25219.9,25225.9,0
2018/11/30,01:14:00,25225.9,25234.1,25218.1,25223.1,0
2018/11/30,01:15:00,25224.1,25231.1,25213.1,25229.1,0
2018/11/30,01:16:00,25230.1,25239.2,25223.2,25239.2,0
2018/11/30,01:17:00,25239.2,25240.2,25230.2,25231.2,0
2018/11/30,01:18:00,25230.2,25234.2,25218.2,25218.2,0
2018/11/30,01:19:00,25219.2,25220.2,25207.2,25208.2,0
2018/11/30,01:20:00,25209.2,25222.2,25209.2,25219.2,0
2018/11/30,01:21:00,25218.2,25224.2,25210.2,25215.2,0
2018/11/30,01:22:00,25215.2,25276.2,25208.2,25257.2,0
2018/11/30,01:23:00,25256.2,25267.2,25225.2,25252.2,0
2018/11/30,01:24:00,25251.2,25271.2,25240.2,25266.2,0
2018/11/30,01:25:00,25266.2,25266.2,25244.2,25246.2,0
2018/11/30,01:26:00,25246.2,25260.2,25242.2,25246.2,0
2018/11/30,01:27:00,25247.2,25262.2,25232.2,25262.2,0
2018/11/30,01:28:00,25262.2,25271.2,25253.2,25270.2,0
2018/11/30,01:29:00,25270.2,25281.2,25261.2,25262.2,0
2018/11/30,01:30:00,25262.2,25276.2,25261.2,25274.2,0
2018/11/30,01:31:00,25274.2,25279.2,25261.2,25264.2,0
2018/11/30,01:32:00,25263.2,25264.2,25251.2,25256.2,0
2018/11/30,01:33:00,25255.2,25270.2,25250.2,25265.2,0
2018/11/30,01:34:00,25265.2,25284.2,25260.2,25283.2,0
2018/11/30,01:35:00,25282.2,25288.2,25264.2,25266.2,0
2018/11/30,01:36:00,25266.2,25277.2,25264.2,25272.2,0
2018/11/30,01:37:00,25272.2,25273.3,25263.3,25272.3,0
2018/11/30,01:38:00,25273.3,25286.3,25263.3,25282.3,0
2018/11/30,01:39:00,25283.3,25292.3,25282.3,25286.3,0
2018/11/30,01:40:00,25286.3,25292.3,25279.3,25289.3,0
2018/11/30,01:41:00,25288.3,25297.3,25283.3,25289.3,0
2018/11/30,01:42:00,25290.3,25297.3,25287.3,25294.3,0
2018/11/30,01:43:00,25293.3,25300.3,25292.3,25295.3,0
2018/11/30,01:44:00,25295.3,25298.3,25289.3,25291.3,0
2018/11/30,01:45:00,25291.3,25297.3,25289.3,25291.3,0
2018/11/30,01:46:00,25292.3,25296.3,25287.3,25289.3,0
2018/11/30,01:47:00,25290.3,25291.3,25274.3,25275.3,0
2018/11/30,01:48:00,25276.3,25284.3,25271.3,25280.3,0
2018/11/30,01:49:00,25280.3,25284.3,25277.3,25280.3,0
2018/11/30,01:50:00,25281.3,25285.3,25276.3,25280.3,0
2018/11/30,01:51:00,25279.3,25283.3,25273.3,25277.3,0
2018/11/30,01:52:00,25276.3,25281.3,25272.3,25277.3,0
2018/11/30,01:53:00,25277.3,25283.3,25273.3,25273.3,0
2018/11/30,01:54:00,25274.3,25287.3,25263.3,25286.3,0
2018/11/30,01:55:00,25286.3,25312.3,25283.3,25303.3,0
2018/11/30,01:56:00,25303.3,25308.3,25290.3,25299.3,0
2018/11/30,01:57:00,25299.3,25299.3,25284.3,25290.3,0
2018/11/30,01:58:00,25290.3,25296.3,25288.3,25293.3,0
2018/11/30,01:59:00,25293.3,25302.3,25289.3,25299.3,0
2018/11/30,02:00:00,25299.3,25310.3,25297.3,25305.3,0
2018/11/30,02:01:00,25305.3,25305.3,25291.3,25293.3,0
2018/11/30,02:02:00,25293.3,25297.3,25287.3,25295.3,0
2018/11/30,02:03:00,25294.3,25295.3,25280.3,25285.3,0
2018/11/30,02:04:00,25285.3,25286.3,25279.3,25282.3,0
2018/11/30,02:05:00,25281.3,25288.3,25272.3,25284.3,0
2018/11/30,02:06:00,25285.3,25285.3,25276.3,25283.3,0
2018/11/30,02:07:00,25283.3,25285.2,25279.2,25281.2,0
2018/11/30,02:08:00,25281.2,25285.2,25273.2,25274.2,0
2018/11/30,02:09:00,25274.2,25274.2,25256.2,25265.2,0
2018/11/30,02:10:00,25266.2,25271.2,25262.2,25269.2,0
2018/11/30,02:11:00,25269.2,25273.2,25264.2,25268.2,0
2018/11/30,02:12:00,25269.2,25278.2,25264.2,25275.2,0
2018/11/30,02:13:00,25276.2,25286.2,25269.2,25270.2,0
2018/11/30,02:14:00,25271.2,25275.2,25259.2,25264.2,0
2018/11/30,02:15:00,25265.2,25275.2,25265.2,25269.2,0
2018/11/30,02:16:00,25269.2,25277.2,25267.2,25277.2,0
2018/11/30,02:17:00,25277.2,25281.2,25273.2,25275.2,0
2018/11/30,02:18:00,25274.2,25289.2,25273.2,25286.2,0
2018/11/30,02:19:00,25287.2,25299.2,25286.2,25287.2,0
2018/11/30,02:20:00,25287.2,25290.2,25282.2,25285.2,0
2018/11/30,02:21:00,25285.2,25287.2,25279.3,25283.3,0
2018/11/30,02:22:00,25284.3,25287.3,25280.3,25284.3,0
2018/11/30,02:23:00,25284.3,25288.3,25283.3,25285.3,0
2018/11/30,02:24:00,25285.3,25288.3,25282.3,25284.3,0
2018/11/30,02:25:00,25283.3,25291.3,25282.3,25283.3,0
2018/11/30,02:26:00,25283.3,25290.3,25283.3,25287.3,0
2018/11/30,02:27:00,25287.3,25292.3,25283.3,25285.3,0
2018/11/30,02:28:00,25284.3,25289.3,25281.3,25285.3,0
2018/11/30,02:29:00,25284.3,25288.4,25282.3,25286.4,0
2018/11/30,02:30:00,25286.4,25288.4,25278.4,25282.4,0
2018/11/30,02:31:00,25282.4,25289.4,25282.4,25288.4,0
2018/11/30,02:32:00,25288.4,25294.3,25286.4,25292.3,0
2018/11/30,02:33:00,25292.3,25299.3,25290.3,25297.3,0
2018/11/30,02:34:00,25298.3,25305.3,25294.3,25299.3,0
2018/11/30,02:35:00,25299.3,25301.3,25295.3,25295.3,0
2018/11/30,02:36:00,25295.3,25296.3,25287.3,25291.3,0
2018/11/30,02:37:00,25292.3,25298.4,25284.4,25290.4,0
2018/11/30,02:38:00,25291.4,25300.4,25290.4,25300.4,0
2018/11/30,02:39:00,25300.4,25300.4,25295.4,25296.4,0
2018/11/30,02:40:00,25297.4,25305.4,25294.4,25305.4,0
2018/11/30,02:41:00,25305.4,25327.4,25303.4,25325.4,0
2018/11/30,02:42:00,25325.4,25325.4,25316.4,25324.4,0
2018/11/30,02:43:00,25325.4,25330.4,25317.4,25319.4,0
2018/11/30,02:44:00,25319.4,25327.4,25316.4,25326.4,0
2018/11/30,02:45:00,25326.4,25326.6,25320.6,25322.6,0
2018/11/30,02:46:00,25322.6,25323.6,25312.6,25314.6,0
2018/11/30,02:47:00,25315.6,25315.6,25302.6,25304.6,0
2018/11/30,02:48:00,25304.6,25312.7,25303.6,25309.7,0
2018/11/30,02:49:00,25310.7,25314.6,25308.6,25313.6,0
2018/11/30,02:50:00,25314.6,25315.6,25311.6,25314.6,0
2018/11/30,02:51:00,25314.6,25326.6,25314.6,25319.6,0
2018/11/30,02:52:00,25320.6,25324.7,25315.7,25319.7,0
2018/11/30,02:53:00,25319.7,25319.7,25315.7,25318.7,0
2018/11/30,02:54:00,25318.7,25325.7,25315.7,25317.7,0
2018/11/30,02:55:00,25318.7,25319.7,25314.7,25315.7,0
2018/11/30,02:56:00,25316.7,25322.8,25315.7,25321.8,0
2018/11/30,02:57:00,25321.8,25330.8,25318.8,25327.8,0
2018/11/30,02:58:00,25326.8,25328.8,25318.8,25321.8,0
2018/11/30,02:59:00,25322.8,25327.8,25321.8,25326.8,0
2018/11/30,03:00:00,25327.8,25329.8,25321.8,25324.8,0
2018/11/30,03:01:00,25324.8,25326.8,25317.8,25319.8,0
2018/11/30,03:02:00,25319.8,25321.8,25312.8,25317.8,0
2018/11/30,03:03:00,25317.8,25319.8,25314.8,25318.8,0
2018/11/30,03:04:00,25318.8,25321.8,25315.8,25321.8,0
2018/11/30,03:05:00,25321.8,25323.8,25318.8,25320.8,0
2018/11/30,03:06:00,25320.8,25320.8,25308.8,25310.8,0
2018/11/30,03:07:00,25309.8,25311.8,25303.7,25308.7,0
2018/11/30,03:08:00,25309.7,25316.7,25307.7,25314.7,0
2018/11/30,03:09:00,25314.7,25317.7,25311.7,25312.7,0
2018/11/30,03:10:00,25313.7,25314.8,25307.8,25308.8,0
2018/11/30,03:11:00,25308.8,25311.7,25302.7,25310.7,0
2018/11/30,03:12:00,25310.7,25312.7,25308.7,25309.7,0
2018/11/30,03:13:00,25309.7,25311.7,25301.7,25304.7,0
2018/11/30,03:14:00,25304.7,25305.7,25296.7,25298.7,0
2018/11/30,03:15:00,25298.7,25301.7,25294.7,25299.7,0
2018/11/30,03:16:00,25299.7,25305.7,25296.7,25301.7,0
2018/11/30,03:17:00,25301.7,25303.7,25299.7,25300.7,0
2018/11/30,03:18:00,25301.7,25306.7,25300.7,25302.7,0
2018/11/30,03:19:00,25302.7,25305.7,25300.7,25304.7,0
2018/11/30,03:20:00,25305.7,25312.7,25302.7,25312.7,0
2018/11/30,03:21:00,25312.7,25313.7,25301.7,25307.7,0
2018/11/30,03:22:00,25307.7,25312.7,25302.7,25307.7,0
2018/11/30,03:23:00,25307.7,25319.7,25306.7,25313.7,0
2018/11/30,03:24:00,25314.7,25314.7,25305.7,25306.7,0
2018/11/30,03:25:00,25307.7,25311.7,25305.7,25309.7,0
2018/11/30,03:26:00,25308.7,25314.7,25307.7,25313.7,0
2018/11/30,03:27:00,25313.7,25313.7,25306.7,25310.7,0
2018/11/30,03:28:00,25311.7,25311.7,25307.7,25309.7,0
2018/11/30,03:29:00,25310.7,25314.7,25305.7,25309.7,0
2018/11/30,03:30:00,25310.7,25310.7,25303.7,25304.7,0
2018/11/30,03:31:00,25303.7,25313.8,25301.8,25313.8,0
2018/11/30,03:32:00,25314.8,25316.8,25309.8,25312.8,0
2018/11/30,03:33:00,25313.8,25321.8,25312.8,25316.8,0
2018/11/30,03:34:00,25317.8,25322.8,25314.8,25318.8,0
2018/11/30,03:35:00,25319.8,25323.8,25316.8,25319.8,0
2018/11/30,03:36:00,25319.8,25319.8,25310.8,25315.8,0
2018/11/30,03:37:00,25316.8,25316.8,25305.8,25313.8,0
2018/11/30,03:38:00,25314.8,25319.8,25314.8,25314.8,0
2018/11/30,03:39:00,25315.8,25318.8,25312.8,25316.8,0
2018/11/30,03:40:00,25317.8,25317.8,25307.8,25309.8,0
2018/11/30,03:41:00,25310.8,25313.8,25304.8,25306.8,0
2018/11/30,03:42:00,25307.8,25310.8,25305.8,25307.8,0
2018/11/30,03:43:00,25307.8,25316.8,25307.8,25313.8,0
2018/11/30,03:44:00,25314.8,25317.8,25309.8,25316.8,0
2018/11/30,03:45:00,25315.8,25317.8,25311.8,25313.8,0
2018/11/30,03:46:00,25312.8,25317.8,25309.8,25311.8,0
2018/11/30,03:47:00,25311.8,25315.8,25309.8,25314.8,0
2018/11/30,03:48:00,25314.8,25320.8,25313.8,25315.8,0
2018/11/30,03:49:00,25315.8,25318.8,25311.8,25318.8,0
2018/11/30,03:50:00,25318.8,25345.8,25316.8,25341.8,0
2018/11/30,03:51:00,25342.8,25344.8,25330.8,25330.8,0
2018/11/30,03:52:00,25331.8,25335.8,25328.8,25329.8,0
2018/11/30,03:53:00,25329.8,25333.8,25325.8,25327.8,0
2018/11/30,03:54:00,25328.8,25330.8,25322.8,25325.8,0
2018/11/30,03:55:00,25325.8,25326.8,25320.8,25321.8,0
2018/11/30,03:56:00,25321.8,25323.9,25318.9,25323.9,0
2018/11/30,03:57:00,25322.9,25327.9,25319.9,25323.9,0
2018/11/30,03:58:00,25323.9,25324.9,25315.9,25319.9,0
2018/11/30,03:59:00,25319.9,25324.9,25317.9,25323.9,0
2018/11/30,04:00:00,25324.9,25327.9,25317.9,25320.9,0
2018/11/30,04:01:00,25319.9,25349.9,25298.9,25344.9,0
2018/11/30,04:02:00,25345.9,25345.9,25304.9,25316.9,0
2018/11/30,04:03:00,25315.9,25332.1,25300.1,25324.1,0
2018/11/30,04:04:00,25324.1,25335.1,25309.1,25314.1,0
2018/11/30,04:05:00,25314.1,25333.1,25313.1,25325.1,0
2018/11/30,04:06:00,25325.1,25327.1,25313.1,25324.1,0
2018/11/30,04:07:00,25325.1,25327.1,25306.1,25309.1,0
2018/11/30,04:08:00,25309.1,25325.1,25308.1,25320.1,0
2018/11/30,04:09:00,25321.1,25328.1,25316.1,25318.1,0
2018/11/30,04:10:00,25319.1,25323.1,25316.1,25320.1,0
2018/11/30,04:11:00,25319.1,25326.1,25315.1,25319.1,0
2018/11/30,04:12:00,25320.1,25349.1,25318.1,25336.1,0
2018/11/30,04:13:00,25336.1,25345.1,25334.1,25343.1,0
2018/11/30,04:14:00,25342.1,25375.1,25341.1,25369.1,0
2018/11/30,04:15:00,25370.1,25374.1,25363.1,25366.1,0
2018/11/30,04:16:00,25366.1,25375.1,25361.1,25363.1,0
2018/11/30,04:17:00,25362.1,25364.1,25356.1,25358.1,0
2018/11/30,04:18:00,25357.1,25366.1,25355.1,25366.1,0
2018/11/30,04:19:00,25366.1,25381.1,25364.1,25378.1,0
2018/11/30,04:20:00,25377.1,25390.1,25377.1,25389.1,0
2018/11/30,04:21:00,25389.1,25394.1,25378.2,25379.2,0
2018/11/30,04:22:00,25379.2,25392.2,25378.2,25387.2,0
2018/11/30,04:23:00,25388.2,25396.2,25384.2,25395.2,0
2018/11/30,04:24:00,25395.2,25404.2,25393.2,25402.2,0
2018/11/30,04:25:00,25403.2,25419.2,25397.2,25398.2,0
2018/11/30,04:26:00,25399.2,25401.2,25394.2,25398.2,0
2018/11/30,04:27:00,25399.2,25406.2,25399.2,25403.2,0
2018/11/30,04:28:00,25402.2,25406.2,25398.2,25399.2,0
2018/11/30,04:29:00,25400.2,25407.2,25398.2,25399.2,0
2018/11/30,04:30:00,25399.2,25406.1,25395.1,25400.1,0
2018/11/30,04:31:00,25399.1,25403.2,25395.1,25399.2,0
2018/11/30,04:32:00,25399.2,25412.2,25399.2,25407.2,0
2018/11/30,04:33:00,25408.2,25423.2,25407.2,25422.2,0
2018/11/30,04:34:00,25423.2,25423.2,25410.2,25413.2,0
2018/11/30,04:35:00,25413.2,25420.2,25413.2,25418.2,0
2018/11/30,04:36:00,25419.2,25419.2,25412.2,25413.2,0
2018/11/30,04:37:00,25413.2,25415.2,25407.2,25412.2,0
2018/11/30,04:38:00,25413.2,25414.2,25409.2,25409.2,0
2018/11/30,04:39:00,25409.2,25409.2,25403.2,25407.2,0
2018/11/30,04:40:00,25408.2,25408.2,25399.1,25400.1,0
2018/11/30,04:41:00,25400.1,25408.2,25399.1,25407.2,0
2018/11/30,04:42:00,25407.2,25413.1,25404.1,25411.1,0
2018/11/30,04:43:00,25411.1,25424.1,25408.1,25421.1,0
2018/11/30,04:44:00,25421.1,25421.2,25416.2,25419.2,0
2018/11/30,04:45:00,25420.2,25423.2,25418.2,25418.2,0
2018/11/30,04:46:00,25419.2,25423.2,25414.2,25415.2,0
2018/11/30,04:47:00,25415.2,25418.2,25410.2,25411.2,0
2018/11/30,04:48:00,25411.2,25415.2,25409.2,25411.2,0
2018/11/30,04:49:00,25410.2,25420.2,25410.2,25419.2,0
2018/11/30,04:50:00,25418.2,25421.2,25416.2,25419.2,0
2018/11/30,04:51:00,25419.2,25427.2,25417.2,25425.2,0
2018/11/30,04:52:00,25425.2,25450.2,25423.2,25449.2,0
2018/11/30,04:53:00,25448.2,25454.2,25448.2,25454.2,0
2018/11/30,04:54:00,25453.2,25454.2,25442.2,25442.2,0
2018/11/30,04:55:00,25443.2,25450.2,25442.2,25446.2,0
2018/11/30,04:56:00,25446.2,25451.2,25443.2,25449.2,0
2018/11/30,04:57:00,25449.2,25452.2,25445.2,25447.2,0
2018/11/30,04:58:00,25447.2,25462.2,25447.2,25461.2,0
2018/11/30,04:59:00,25460.2,25467.2,25455.2,25466.2,0
2018/11/30,05:00:00,25466.2,25478.2,25465.2,25469.2,0
2018/11/30,05:01:00,25470.2,25475.2,25464.2,25470.2,0
2018/11/30,05:02:00,25471.2,25473.2,25465.2,25465.2,0
2018/11/30,05:03:00,25466.2,25476.2,25465.2,25472.2,0
2018/11/30,05:04:00,25472.2,25481.2,25471.2,25476.2,0
2018/11/30,05:05:00,25476.2,25482.2,25469.2,25470.2,0
2018/11/30,05:06:00,25469.2,25472.2,25457.2,25458.2,0
2018/11/30,05:07:00,25458.2,25465.2,25457.2,25463.2,0
2018/11/30,05:08:00,25462.2,25464.2,25456.2,25457.2,0
2018/11/30,05:09:00,25458.2,25464.2,25453.2,25463.2,0
2018/11/30,05:10:00,25464.2,25467.2,25461.2,25464.2,0
2018/11/30,05:11:00,25464.2,25470.2,25457.2,25458.2,0
2018/11/30,05:12:00,25457.2,25457.2,25444.2,25448.2,0
2018/11/30,05:13:00,25449.2,25456.2,25447.2,25456.2,0
2018/11/30,05:14:00,25457.2,25458.2,25443.2,25445.2,0
2018/11/30,05:15:00,25444.2,25453.2,25442.2,25450.2,0
2018/11/30,05:16:00,25451.2,25451.2,25434.2,25435.2,0
2018/11/30,05:17:00,25436.2,25437.2,25429.2,25431.2,0
2018/11/30,05:18:00,25432.2,25438.2,25428.2,25435.2,0
2018/11/30,05:19:00,25436.2,25442.2,25433.2,25440.2,0
2018/11/30,05:20:00,25440.2,25441.2,25426.2,25427.2,0
2018/11/30,05:21:00,25428.2,25441.2,25427.2,25440.2,0
2018/11/30,05:22:00,25441.2,25441.2,25431.2,25433.2,0
2018/11/30,05:23:00,25434.2,25440.1,25422.1,25425.1,0
2018/11/30,05:24:00,25425.1,25428.1,25421.1,25423.1,0
2018/11/30,05:25:00,25422.1,25424.1,25414.1,25416.1,0
2018/11/30,05:26:00,25416.1,25420.1,25408.9,25416.9,0
2018/11/30,05:27:00,25415.9,25417.9,25411.9,25417.9,0
2018/11/30,05:28:00,25417.9,25421.9,25415.9,25420.9,0
2018/11/30,05:29:00,25421.9,25422.9,25415.9,25420.9,0
2018/11/30,05:30:00,25421.9,25432.9,25421.9,25430.9,0
2018/11/30,05:31:00,25429.9,25429.9,25403.9,25411.9,0
2018/11/30,05:32:00,25411.9,25422.9,25410.9,25416.9,0
2018/11/30,05:33:00,25415.9,25422.8,25411.8,25412.8,0
2018/11/30,05:34:00,25413.8,25416.8,25408.8,25411.8,0
2018/11/30,05:35:00,25412.8,25418.8,25409.8,25417.8,0
2018/11/30,05:36:00,25417.8,25420.8,25412.8,25415.8,0
2018/11/30,05:37:00,25416.8,25421.8,25415.8,25419.8,0
2018/11/30,05:38:00,25419.8,25431.8,25419.8,25425.8,0
2018/11/30,05:39:00,25426.8,25428.8,25416.8,25421.8,0
2018/11/30,05:40:00,25420.8,25421.8,25406.8,25416.8,0
2018/11/30,05:41:00,25415.8,25427.8,25409.8,25421.8,0
2018/11/30,05:42:00,25420.8,25425.8,25410.8,25424.8,0
2018/11/30,05:43:00,25424.8,25424.8,25412.8,25415.8,0
2018/11/30,05:44:00,25415.8,25416.8,25403.8,25411.8,0
2018/11/30,05:45:00,25412.8,25418.8,25409.8,25418.8,0
2018/11/30,05:46:00,25417.8,25424.8,25400.8,25416.8,0
2018/11/30,05:47:00,25417.8,25420.8,25402.8,25408.8,0
2018/11/30,05:48:00,25407.8,25414.8,25399.8,25401.8,0
2018/11/30,05:49:00,25401.8,25401.8,25387.8,25393.8,0
2018/11/30,05:50:00,25392.8,25394.8,25383.8,25389.8,0
2018/11/30,05:51:00,25389.8,25397.8,25380.8,25382.8,0
2018/11/30,05:52:00,25381.8,25383.8,25372.8,25372.8,0
2018/11/30,05:53:00,25372.8,25387.8,25369.8,25384.8,0
2018/11/30,05:54:00,25385.8,25389.8,25380.8,25382.8,0
2018/11/30,05:55:00,25381.8,25389.8,25376.8,25388.8,0
2018/11/30,05:56:00,25389.8,25389.8,25347.8,25351.8,0
2018/11/30,05:57:00,25352.8,25360.8,25339.8,25354.8,0
2018/11/30,05:58:00,25354.8,25354.8,25340.8,25340.8,0
2018/11/30,05:59:00,25341.8,25343.8,25327.8,25338.8,0
2018/11/30,06:00:00,25338.8,25354.8,25330.8,25339.8,0
2018/11/30,08:02:00,25345.3,25347.3,25337.3,25341.3,0
2018/11/30,08:03:00,25341.3,25345.3,25339.3,25344.3,0
2018/11/30,08:04:00,25343.3,25345.3,25339.3,25340.3,0
2018/11/30,08:05:00,25339.3,25343.3,25336.3,25341.3,0
2018/11/30,08:06:00,25341.3,25342.3,25338.3,25341.3,0
2018/11/30,08:07:00,25340.3,25341.3,25339.3,25339.3,0
2018/11/30,08:08:00,25339.3,25342.3,25338.3,25338.3,0
2018/11/30,08:09:00,25337.3,25339.3,25337.3,25339.3,0
2018/11/30,08:10:00,25339.3,25343.3,25338.3,25341.3,0
2018/11/30,08:11:00,25341.3,25344.3,25340.3,25344.3,0
2018/11/30,08:12:00,25343.3,25345.3,25343.3,25345.3,0
2018/11/30,08:13:00,25346.3,25348.3,25346.3,25348.3,0
2018/11/30,08:14:00,25348.3,25350.3,25348.3,25349.3,0
2018/11/30,08:15:00,25349.3,25349.3,25349.3,25349.3,0
2018/11/30,08:16:00,25349.3,25349.3,25341.3,25341.3,0
2018/11/30,08:17:00,25341.3,25341.3,25337.3,25339.3,0
2018/11/30,08:18:00,25339.3,25339.3,25332.3,25336.3,0
2018/11/30,08:19:00,25336.3,25341.3,25335.3,25336.3,0
2018/11/30,08:20:00,25336.3,25338.3,25336.3,25336.3,0
2018/11/30,08:21:00,25336.3,25342.3,25335.3,25342.3,0
2018/11/30,08:22:00,25343.3,25344.3,25338.3,25339.3,0
2018/11/30,08:23:00,25338.3,25341.3,25337.3,25339.3,0
2018/11/30,08:24:00,25338.3,25339.3,25338.3,25339.3,0
2018/11/30,08:25:00,25340.3,25340.3,25335.3,25335.3,0
2018/11/30,08:26:00,25335.3,25335.3,25334.3,25334.3,0
2018/11/30,08:27:00,25334.3,25338.3,25334.3,25338.3,0
2018/11/30,08:28:00,25339.3,25339.3,25335.3,25335.3,0
2018/11/30,08:29:00,25335.3,25337.3,25331.3,25332.3,0
2018/11/30,08:30:00,25334.3,25337.3,25332.3,25335.3,0
2018/11/30,08:31:00,25337.3,25341.3,25331.3,25331.3,0
2018/11/30,08:32:00,25330.3,25330.3,25326.3,25328.3,0
2018/11/30,08:33:00,25329.3,25335.3,25326.3,25329.3,0
2018/11/30,08:34:00,25329.3,25331.3,25327.3,25329.3,0
2018/11/30,08:35:00,25329.3,25331.3,25328.3,25331.3,0
2018/11/30,08:36:00,25332.3,25335.3,25331.3,25333.3,0
2018/11/30,08:37:00,25333.3,25335.3,25332.3,25334.3,0
2018/11/30,08:38:00,25335.3,25338.3,25334.3,25335.3,0
2018/11/30,08:39:00,25336.3,25337.3,25335.3,25336.3,0
2018/11/30,08:40:00,25337.3,25340.3,25337.3,25340.3,0
2018/11/30,08:41:00,25340.3,25340.3,25337.3,25338.3,0
2018/11/30,08:42:00,25338.3,25341.3,25338.3,25341.3,0
2018/11/30,08:43:00,25341.3,25342.3,25338.3,25338.3,0
2018/11/30,08:44:00,25338.3,25339.3,25337.3,25337.3,0
2018/11/30,08:45:00,25338.3,25340.3,25338.3,25339.3,0
2018/11/30,08:46:00,25338.3,25340.3,25338.3,25338.3,0
2018/11/30,08:47:00,25339.3,25339.3,25336.3,25337.3,0
2018/11/30,08:48:00,25337.3,25337.3,25334.3,25337.3,0
2018/11/30,08:49:00,25336.3,25337.3,25335.3,25336.3,0
2018/11/30,08:50:00,25336.3,25338.3,25336.3,25337.3,0
2018/11/30,08:51:00,25336.3,25336.3,25336.3,25336.3,0
2018/11/30,08:52:00,25337.3,25337.3,25335.3,25335.3,0
2018/11/30,08:53:00,25336.3,25337.3,25334.3,25336.3,0
2018/11/30,08:54:00,25337.3,25338.3,25337.3,25338.3,0
2018/11/30,08:55:00,25338.3,25342.3,25338.3,25342.3,0
2018/11/30,08:56:00,25341.3,25343.3,25341.3,25343.3,0
2018/11/30,08:57:00,25344.3,25348.3,25343.3,25348.3,0
2018/11/30,08:58:00,25346.3,25349.3,25346.3,25349.3,0
2018/11/30,08:59:00,25349.3,25352.3,25349.3,25352.3,0
2018/11/30,09:00:00,25352.3,25352.3,25350.3,25351.3,0
2018/11/30,09:01:00,25351.3,25352.3,25347.3,25352.3,0
2018/11/30,09:02:00,25351.3,25352.3,25344.3,25346.3,0
2018/11/30,09:03:00,25345.3,25346.3,25342.3,25345.3,0
2018/11/30,09:04:00,25345.3,25346.3,25344.3,25345.3,0
2018/11/30,09:05:00,25345.3,25345.3,25344.3,25345.3,0
2018/11/30,09:06:00,25346.3,25349.3,25344.3,25349.3,0
2018/11/30,09:07:00,25348.3,25355.3,25348.3,25355.3,0
2018/11/30,09:08:00,25355.3,25361.3,25355.3,25356.3,0
2018/11/30,09:09:00,25356.3,25358.3,25355.3,25356.3,0
2018/11/30,09:10:00,25355.3,25356.3,25353.3,25354.3,0
2018/11/30,09:11:00,25354.3,25355.3,25349.3,25351.3,0
2018/11/30,09:12:00,25350.3,25354.3,25350.3,25354.3,0
2018/11/30,09:13:00,25354.3,25357.3,25354.3,25357.3,0
2018/11/30,09:14:00,25357.3,25359.3,25349.3,25351.3,0
2018/11/30,09:15:00,25351.3,25357.3,25351.3,25355.3,0
2018/11/30,09:16:00,25355.3,25364.3,25355.3,25363.3,0
2018/11/30,09:17:00,25362.3,25364.3,25358.3,25362.3,0
2018/11/30,09:18:00,25362.3,25363.3,25359.3,25360.3,0
2018/11/30,09:19:00,25359.3,25359.3,25346.3,25346.3,0
2018/11/30,09:20:00,25346.3,25349.3,25346.3,25346.3,0
2018/11/30,09:21:00,25346.3,25347.3,25337.3,25339.3,0
2018/11/30,09:22:00,25339.3,25340.3,25331.3,25333.3,0
2018/11/30,09:23:00,25334.3,25337.3,25332.3,25334.3,0
2018/11/30,09:24:00,25333.3,25337.3,25333.3,25336.3,0
2018/11/30,09:25:00,25336.3,25340.3,25334.3,25339.3,0
2018/11/30,09:26:00,25340.3,25345.3,25339.3,25343.3,0
2018/11/30,09:27:00,25344.3,25353.3,25344.3,25348.3,0
2018/11/30,09:28:00,25348.3,25349.3,25346.3,25348.3,0
2018/11/30,09:29:00,25347.3,25347.3,25346.3,25346.3,0
2018/11/30,09:30:00,25345.3,25347.3,25344.3,25347.3,0
2018/11/30,09:31:00,25347.3,25351.3,25347.3,25351.3,0
2018/11/30,09:32:00,25350.3,25355.3,25350.3,25353.3,0
2018/11/30,09:33:00,25352.3,25354.3,25347.3,25349.3,0
2018/11/30,09:34:00,25348.3,25348.3,25345.3,25348.3,0
2018/11/30,09:35:00,25348.3,25353.3,25348.3,25351.3,0
2018/11/30,09:36:00,25350.3,25354.3,25349.3,25351.3,0
2018/11/30,09:37:00,25351.3,25352.3,25349.3,25349.3,0
2018/11/30,09:38:00,25349.3,25350.3,25348.3,25349.3,0
2018/11/30,09:39:00,25349.3,25352.3,25349.3,25352.3,0
2018/11/30,09:40:00,25352.3,25352.3,25345.3,25345.3,0
2018/11/30,09:41:00,25346.3,25348.3,25344.3,25348.3,0
2018/11/30,09:42:00,25348.3,25351.3,25348.3,25348.3,0
2018/11/30,09:43:00,25349.3,25351.3,25348.3,25350.3,0
2018/11/30,09:44:00,25349.3,25349.3,25348.3,25349.3,0
2018/11/30,09:45:00,25348.3,25352.3,25347.3,25351.3,0
2018/11/30,09:46:00,25352.3,25356.3,25349.3,25353.3,0
2018/11/30,09:47:00,25354.3,25356.3,25353.3,25356.3,0
2018/11/30,09:48:00,25356.3,25357.3,25354.3,25355.3,0
2018/11/30,09:49:00,25355.3,25357.3,25354.3,25357.3,0
2018/11/30,09:50:00,25357.3,25359.3,25356.3,25359.3,0
2018/11/30,09:51:00,25360.3,25360.3,25357.3,25358.3,0
2018/11/30,09:52:00,25358.3,25358.3,25355.3,25355.3,0
2018/11/30,09:53:00,25356.3,25359.3,25354.3,25359.3,0
2018/11/30,09:54:00,25358.3,25358.3,25354.3,25357.3,0
2018/11/30,09:55:00,25357.3,25358.3,25356.3,25356.3,0
2018/11/30,09:56:00,25356.3,25356.3,25354.3,25355.3,0
2018/11/30,09:57:00,25357.3,25358.3,25354.3,25355.3,0
2018/11/30,09:58:00,25354.3,25356.3,25352.3,25356.3,0
2018/11/30,09:59:00,25356.3,25356.3,25352.3,25353.3,0
2018/11/30,10:00:00,25352.3,25353.3,25347.3,25347.3,0
2018/11/30,10:01:00,25347.3,25348.3,25339.3,25339.3,0
2018/11/30,10:02:00,25339.3,25340.3,25328.3,25329.3,0
2018/11/30,10:03:00,25328.3,25329.3,25323.3,25327.3,0
2018/11/30,10:04:00,25327.3,25332.3,25324.3,25330.3,0
2018/11/30,10:05:00,25330.3,25334.3,25329.3,25333.3,0
2018/11/30,10:06:00,25332.3,25335.3,25332.3,25334.3,0
2018/11/30,10:07:00,25334.3,25340.3,25333.3,25339.3,0
2018/11/30,10:08:00,25339.3,25339.3,25336.3,25338.3,0
2018/11/30,10:09:00,25337.3,25339.3,25336.3,25337.3,0
2018/11/30,10:10:00,25337.3,25342.3,25336.3,25342.3,0
2018/11/30,10:11:00,25342.3,25343.3,25338.3,25341.3,0
2018/11/30,10:12:00,25341.3,25343.3,25338.3,25340.3,0
2018/11/30,10:13:00,25341.3,25341.3,25337.3,25340.3,0
2018/11/30,10:14:00,25340.3,25344.3,25339.3,25343.3,0
2018/11/30,10:15:00,25343.3,25353.3,25343.3,25350.3,0
2018/11/30,10:16:00,25350.3,25354.3,25345.3,25347.3,0
2018/11/30,10:17:00,25347.3,25348.3,25339.3,25341.3,0
2018/11/30,10:18:00,25340.3,25347.3,25338.3,25344.3,0
2018/11/30,10:19:00,25343.3,25343.3,25338.3,25339.3,0
2018/11/30,10:20:00,25340.3,25345.3,25339.3,25342.3,0
2018/11/30,10:21:00,25341.3,25346.3,25339.3,25345.3,0
2018/11/30,10:22:00,25345.3,25345.3,25341.3,25344.3,0
2018/11/30,10:23:00,25345.3,25347.3,25344.3,25345.3,0
2018/11/30,10:24:00,25346.3,25347.3,25337.3,25337.3,0
2018/11/30,10:25:00,25335.3,25341.3,25331.3,25332.3,0
2018/11/30,10:26:00,25332.3,25337.3,25330.3,25330.3,0
2018/11/30,10:27:00,25331.3,25335.3,25330.3,25335.3,0
2018/11/30,10:28:00,25336.3,25339.3,25335.3,25336.3,0
2018/11/30,10:29:00,25335.3,25339.3,25332.3,25336.3,0
2018/11/30,10:30:00,25337.3,25338.3,25332.3,25334.3,0
2018/11/30,10:31:00,25333.3,25335.3,25328.3,25328.3,0
2018/11/30,10:32:00,25328.3,25331.3,25323.3,25328.3,0
2018/11/30,10:33:00,25328.3,25335.3,25327.3,25335.3,0
2018/11/30,10:34:00,25336.3,25338.3,25331.3,25334.3,0
2018/11/30,10:35:00,25333.3,25335.3,25329.3,25333.3,0
2018/11/30,10:36:00,25333.3,25338.3,25330.3,25332.3,0
2018/11/30,10:37:00,25332.3,25340.3,25331.3,25332.3,0
2018/11/30,10:38:00,25332.3,25336.3,25332.3,25334.3,0
2018/11/30,10:39:00,25334.3,25340.3,25334.3,25335.3,0
2018/11/30,10:40:00,25335.3,25337.3,25333.3,25337.3,0
2018/11/30,10:41:00,25337.3,25341.3,25334.3,25336.3,0
2018/11/30,10:42:00,25335.3,25337.3,25329.3,25330.3,0
2018/11/30,10:43:00,25329.3,25331.3,25326.3,25329.3,0
2018/11/30,10:44:00,25328.3,25329.3,25326.3,25326.3,0
2018/11/30,10:45:00,25326.3,25328.3,25324.3,25325.3,0
2018/11/30,10:46:00,25325.3,25328.3,25325.3,25327.3,0
2018/11/30,10:47:00,25326.3,25335.3,25325.3,25334.3,0
2018/11/30,10:48:00,25333.3,25337.3,25330.3,25336.3,0
2018/11/30,10:49:00,25336.3,25339.3,25335.3,25336.3,0
2018/11/30,10:50:00,25336.3,25338.3,25335.3,25336.3,0
2018/11/30,10:51:00,25336.3,25339.3,25335.3,25337.3,0
2018/11/30,10:52:00,25336.3,25344.3,25336.3,25342.3,0
2018/11/30,10:53:00,25342.3,25342.3,25338.3,25341.3,0
2018/11/30,10:54:00,25340.3,25341.3,25335.3,25337.3,0
2018/11/30,10:55:00,25337.3,25342.3,25336.3,25339.3,0
2018/11/30,10:56:00,25339.3,25343.3,25339.3,25341.3,0
2018/11/30,10:57:00,25341.3,25344.3,25341.3,25342.3,0
2018/11/30,10:58:00,25342.3,25343.3,25339.3,25339.3,0
2018/11/30,10:59:00,25339.3,25341.3,25338.3,25339.3,0
2018/11/30,11:00:00,25338.3,25345.3,25338.3,25344.3,0
2018/11/30,11:01:00,25343.3,25346.3,25340.3,25342.3,0
2018/11/30,11:02:00,25342.3,25346.3,25341.3,25342.3,0
2018/11/30,11:03:00,25342.3,25345.3,25339.3,25341.3,0
2018/11/30,11:04:00,25341.3,25341.3,25333.3,25334.3,0
2018/11/30,11:05:00,25333.3,25339.3,25333.3,25338.3,0
2018/11/30,11:06:00,25337.3,25341.3,25337.3,25338.3,0
2018/11/30,11:07:00,25338.3,25339.3,25335.3,25335.3,0
2018/11/30,11:08:00,25335.3,25335.3,25329.3,25330.3,0
2018/11/30,11:09:00,25330.3,25334.3,25329.3,25333.3,0
2018/11/30,11:10:00,25333.3,25337.3,25333.3,25335.3,0
2018/11/30,11:11:00,25335.3,25337.3,25335.3,25335.3,0
2018/11/30,11:12:00,25336.3,25340.3,25335.3,25338.3,0
2018/11/30,11:13:00,25338.3,25341.3,25336.3,25338.3,0
2018/11/30,11:14:00,25338.3,25339.3,25333.3,25334.3,0
2018/11/30,11:15:00,25334.3,25340.3,25334.3,25340.3,0
2018/11/30,11:16:00,25340.3,25345.3,25340.3,25345.3,0
2018/11/30,11:17:00,25344.3,25345.3,25341.3,25343.3,0
2018/11/30,11:18:00,25342.3,25344.3,25338.3,25340.3,0
2018/11/30,11:19:00,25339.3,25340.3,25337.3,25339.3,0
2018/11/30,11:20:00,25340.3,25345.3,25340.3,25345.3,0
2018/11/30,11:21:00,25345.3,25349.3,25343.3,25346.3,0
2018/11/30,11:22:00,25346.3,25351.3,25346.3,25348.3,0
2018/11/30,11:23:00,25347.3,25348.3,25345.3,25346.3,0
2018/11/30,11:24:00,25346.3,25348.3,25346.3,25347.3,0
2018/11/30,11:25:00,25347.3,25351.3,25346.3,25351.3,0
2018/11/30,11:26:00,25351.3,25352.3,25349.3,25349.3,0
2018/11/30,11:27:00,25348.3,25350.3,25347.3,25350.3,0
2018/11/30,11:28:00,25349.3,25349.3,25345.3,25349.3,0
2018/11/30,11:29:00,25348.3,25349.3,25343.3,25343.3,0
2018/11/30,11:30:00,25343.3,25343.3,25340.3,25341.3,0
2018/11/30,11:31:00,25340.3,25342.3,25339.3,25341.3,0
2018/11/30,11:32:00,25340.3,25343.3,25338.3,25341.3,0
2018/11/30,11:33:00,25341.3,25345.3,25338.3,25341.3,0
2018/11/30,11:34:00,25340.3,25344.3,25340.3,25344.3,0
2018/11/30,11:35:00,25345.3,25348.3,25343.3,25347.3,0
2018/11/30,11:36:00,25347.3,25348.3,25346.3,25348.3,0
2018/11/30,11:37:00,25348.3,25355.3,25347.3,25355.3,0
2018/11/30,11:38:00,25355.3,25357.3,25348.3,25348.3,0
2018/11/30,11:39:00,25347.3,25348.3,25346.3,25347.3,0
2018/11/30,11:40:00,25347.3,25350.3,25347.3,25347.3,0
2018/11/30,11:41:00,25347.3,25348.3,25345.3,25345.3,0
2018/11/30,11:42:00,25344.3,25347.3,25344.3,25346.3,0
2018/11/30,11:43:00,25345.3,25349.3,25345.3,25349.3,0
2018/11/30,11:44:00,25349.3,25351.3,25348.3,25349.3,0
2018/11/30,11:45:00,25348.3,25350.3,25346.3,25348.3,0
2018/11/30,11:46:00,25349.3,25359.3,25349.3,25357.3,0
2018/11/30,11:47:00,25358.3,25365.3,25358.3,25362.3,0
2018/11/30,11:48:00,25363.3,25365.3,25359.3,25363.3,0
2018/11/30,11:49:00,25363.3,25363.3,25356.3,25356.3,0
2018/11/30,11:50:00,25357.3,25359.3,25355.3,25356.3,0
2018/11/30,11:51:00,25356.3,25358.3,25355.3,25357.3,0
2018/11/30,11:52:00,25358.3,25360.3,25357.3,25358.3,0
2018/11/30,11:53:00,25359.3,25359.3,25358.3,25359.3,0
2018/11/30,11:54:00,25359.3,25362.3,25359.3,25359.3,0
2018/11/30,11:55:00,25358.3,25361.3,25358.3,25361.3,0
2018/11/30,11:56:00,25361.3,25362.3,25359.3,25359.3,0
2018/11/30,11:57:00,25359.3,25360.3,25356.3,25358.3,0
2018/11/30,11:58:00,25358.3,25361.3,25356.3,25357.3,0
2018/11/30,11:59:00,25356.3,25359.3,25355.3,25358.3,0
2018/11/30,12:00:00,25358.3,25360.3,25357.3,25359.3,0
2018/11/30,12:01:00,25359.3,25363.3,25359.3,25361.3,0
2018/11/30,12:02:00,25361.3,25363.3,25360.3,25363.3,0
2018/11/30,12:03:00,25362.3,25368.3,25362.3,25367.3,0
2018/11/30,12:04:00,25367.3,25370.3,25364.3,25366.3,0
2018/11/30,12:05:00,25366.3,25367.3,25364.3,25364.3,0
2018/11/30,12:06:00,25365.3,25369.3,25364.3,25364.3,0
2018/11/30,12:07:00,25364.3,25366.3,25364.3,25364.3,0
2018/11/30,12:08:00,25364.3,25365.3,25363.3,25364.3,0
2018/11/30,12:09:00,25363.3,25363.3,25362.3,25363.3,0
2018/11/30,12:10:00,25362.3,25363.3,25360.3,25362.3,0
2018/11/30,12:11:00,25362.3,25364.3,25360.3,25361.3,0
2018/11/30,12:12:00,25361.3,25365.3,25361.3,25363.3,0
2018/11/30,12:13:00,25362.3,25364.3,25362.3,25363.3,0
2018/11/30,12:14:00,25364.3,25366.3,25363.3,25364.3,0
2018/11/30,12:15:00,25364.3,25367.3,25364.3,25367.3,0
2018/11/30,12:16:00,25367.3,25373.3,25366.3,25367.3,0
2018/11/30,12:17:00,25367.3,25369.3,25365.3,25365.3,0
2018/11/30,12:18:00,25364.3,25365.3,25363.3,25365.3,0
2018/11/30,12:19:00,25364.3,25367.3,25363.3,25367.3,0
2018/11/30,12:20:00,25367.3,25369.3,25367.3,25369.3,0
2018/11/30,12:21:00,25369.3,25381.3,25369.3,25376.3,0
2018/11/30,12:22:00,25375.3,25379.3,25373.3,25376.3,0
2018/11/30,12:23:00,25376.3,25377.3,25374.3,25377.3,0
2018/11/30,12:24:00,25377.3,25381.3,25375.3,25376.3,0
2018/11/30,12:25:00,25376.3,25377.3,25374.3,25376.3,0
2018/11/30,12:26:00,25377.3,25379.3,25375.3,25375.3,0
2018/11/30,12:27:00,25376.3,25376.3,25375.3,25375.3,0
2018/11/30,12:28:00,25374.3,25375.3,25371.3,25371.3,0
2018/11/30,12:29:00,25370.3,25371.3,25368.3,25370.3,0
2018/11/30,12:30:00,25370.3,25372.3,25369.3,25371.3,0
2018/11/30,12:31:00,25371.3,25371.3,25363.3,25364.3,0
2018/11/30,12:32:00,25365.3,25370.3,25364.3,25367.3,0
2018/11/30,12:33:00,25367.3,25367.3,25364.3,25366.3,0
2018/11/30,12:34:00,25366.3,25367.3,25364.3,25365.3,0
2018/11/30,12:35:00,25364.3,25364.3,25362.3,25363.3,0
2018/11/30,12:36:00,25363.3,25363.3,25361.3,25362.3,0
2018/11/30,12:37:00,25363.3,25363.3,25361.3,25362.3,0
2018/11/30,12:38:00,25361.3,25365.3,25360.3,25365.3,0
2018/11/30,12:39:00,25365.3,25368.3,25365.3,25367.3,0
2018/11/30,12:40:00,25368.3,25368.3,25366.3,25367.3,0
2018/11/30,12:41:00,25367.3,25369.3,25366.3,25368.3,0
2018/11/30,12:42:00,25368.3,25368.3,25365.3,25366.3,0
2018/11/30,12:43:00,25366.3,25366.3,25365.3,25365.3,0
2018/11/30,12:44:00,25366.3,25366.3,25363.3,25363.3,0
2018/11/30,12:45:00,25363.3,25365.3,25363.3,25365.3,0
2018/11/30,12:46:00,25364.3,25364.3,25360.3,25362.3,0
2018/11/30,12:47:00,25362.3,25362.3,25360.3,25361.3,0
2018/11/30,12:48:00,25361.3,25363.3,25361.3,25362.3,0
2018/11/30,12:49:00,25362.3,25362.3,25360.3,25361.3,0
2018/11/30,12:50:00,25362.3,25365.3,25362.3,25364.3,0
2018/11/30,12:51:00,25364.3,25367.3,25363.3,25366.3,0
2018/11/30,12:52:00,25367.3,25367.3,25363.3,25363.3,0
2018/11/30,12:53:00,25363.3,25363.3,25361.3,25362.3,0
2018/11/30,12:54:00,25361.3,25365.3,25359.3,25364.3,0
2018/11/30,12:55:00,25365.3,25366.3,25363.3,25364.3,0
2018/11/30,12:56:00,25365.3,25367.3,25363.3,25366.3,0
2018/11/30,12:57:00,25365.3,25367.3,25365.3,25367.3,0
2018/11/30,12:58:00,25368.3,25369.3,25366.3,25367.3,0
2018/11/30,12:59:00,25366.3,25368.3,25366.3,25368.3,0
2018/11/30,13:00:00,25369.3,25369.3,25366.3,25367.3,0
2018/11/30,13:01:00,25368.3,25371.3,25367.3,25371.3,0
2018/11/30,13:02:00,25371.3,25371.3,25367.3,25369.3,0
2018/11/30,13:03:00,25368.3,25368.3,25365.3,25366.3,0
2018/11/30,13:04:00,25367.3,25371.3,25367.3,25371.3,0
2018/11/30,13:05:00,25370.3,25372.3,25369.3,25372.3,0
2018/11/30,13:06:00,25372.3,25372.3,25369.3,25371.3,0
2018/11/30,13:07:00,25370.3,25372.3,25369.3,25372.3,0
2018/11/30,13:08:00,25372.3,25372.3,25370.3,25372.3,0
2018/11/30,13:09:00,25372.3,25373.3,25371.3,25372.3,0
2018/11/30,13:10:00,25372.3,25372.3,25369.3,25370.3,0
2018/11/30,13:11:00,25369.3,25370.3,25367.3,25368.3,0
2018/11/30,13:12:00,25368.3,25373.3,25368.3,25373.3,0
2018/11/30,13:13:00,25372.3,25373.3,25370.3,25370.3,0
2018/11/30,13:14:00,25369.3,25371.3,25368.3,25369.3,0
2018/11/30,13:15:00,25368.3,25372.3,25368.3,25370.3,0
2018/11/30,13:16:00,25369.3,25371.3,25369.3,25370.3,0
2018/11/30,13:17:00,25370.3,25373.3,25370.3,25372.3,0
2018/11/30,13:18:00,25372.3,25374.3,25372.3,25372.3,0
2018/11/30,13:19:00,25372.3,25372.3,25370.3,25370.3,0
2018/11/30,13:20:00,25370.3,25370.3,25368.3,25368.3,0
2018/11/30,13:21:00,25369.3,25370.3,25368.3,25370.3,0
2018/11/30,13:22:00,25371.3,25371.3,25370.3,25370.3,0
2018/11/30,13:23:00,25370.3,25370.3,25368.3,25369.3,0
2018/11/30,13:24:00,25369.3,25370.3,25368.3,25370.3,0
2018/11/30,13:25:00,25369.3,25369.3,25368.3,25368.3,0
2018/11/30,13:26:00,25369.3,25372.3,25369.3,25372.3,0
2018/11/30,13:27:00,25372.3,25374.3,25371.3,25374.3,0
2018/11/30,13:28:00,25374.3,25374.3,25372.3,25372.3,0
2018/11/30,13:29:00,25371.3,25371.3,25371.3,25371.3,0
2018/11/30,13:30:00,25371.3,25371.3,25370.3,25370.3,0
2018/11/30,13:31:00,25371.3,25371.3,25365.3,25368.3,0
2018/11/30,13:32:00,25367.3,25368.3,25366.3,25366.3,0
2018/11/30,13:33:00,25365.3,25368.3,25365.3,25367.3,0
2018/11/30,13:34:00,25367.3,25367.3,25366.3,25366.3,0
2018/11/30,13:35:00,25366.3,25369.3,25366.3,25368.3,0
2018/11/30,13:36:00,25369.3,25369.3,25369.3,25369.3,0
2018/11/30,13:37:00,25370.3,25370.3,25369.3,25370.3,0
2018/11/30,13:38:00,25370.3,25370.3,25369.3,25370.3,0
2018/11/30,13:39:00,25370.3,25371.3,25369.3,25371.3,0
2018/11/30,13:40:00,25371.3,25371.3,25370.3,25371.3,0
2018/11/30,13:41:00,25371.3,25373.3,25371.3,25371.3,0
2018/11/30,13:42:00,25370.3,25373.3,25370.3,25371.3,0
2018/11/30,13:43:00,25371.3,25373.3,25371.3,25373.3,0
2018/11/30,13:44:00,25372.3,25372.3,25369.3,25370.3,0
2018/11/30,13:45:00,25369.3,25370.3,25369.3,25370.3,0
2018/11/30,13:46:00,25369.3,25370.3,25367.3,25368.3,0
2018/11/30,13:47:00,25367.3,25368.3,25366.3,25367.3,0
2018/11/30,13:48:00,25368.3,25368.3,25367.3,25368.3,0
2018/11/30,13:49:00,25368.3,25371.3,25368.3,25369.3,0
2018/11/30,13:50:00,25369.3,25369.3,25368.3,25369.3,0
2018/11/30,13:51:00,25368.3,25369.3,25365.3,25365.3,0
2018/11/30,13:52:00,25366.3,25366.3,25363.3,25364.3,0
2018/11/30,13:53:00,25363.3,25365.3,25363.3,25364.3,0
2018/11/30,13:54:00,25365.3,25366.3,25364.3,25364.3,0
2018/11/30,13:55:00,25364.3,25364.3,25362.3,25364.3,0
2018/11/30,13:56:00,25363.3,25366.3,25363.3,25365.3,0
2018/11/30,13:57:00,25366.3,25367.3,25365.3,25366.3,0
2018/11/30,13:58:00,25366.3,25367.3,25365.3,25366.3,0
2018/11/30,13:59:00,25365.3,25367.3,25365.3,25367.3,0
2018/11/30,14:00:00,25367.3,25368.3,25366.3,25367.3,0
2018/11/30,14:01:00,25367.3,25367.3,25364.3,25365.3,0
2018/11/30,14:02:00,25365.3,25368.3,25365.3,25367.3,0
2018/11/30,14:03:00,25367.3,25368.3,25366.3,25368.3,0
2018/11/30,14:04:00,25367.3,25369.3,25366.3,25366.3,0
2018/11/30,14:05:00,25367.3,25369.3,25367.3,25369.3,0
2018/11/30,14:06:00,25368.3,25368.3,25366.3,25366.3,0
2018/11/30,14:07:00,25366.3,25370.3,25366.3,25368.3,0
2018/11/30,14:08:00,25367.3,25369.3,25362.3,25362.3,0
2018/11/30,14:09:00,25363.3,25365.3,25362.3,25364.3,0
2018/11/30,14:10:00,25364.3,25365.3,25360.3,25360.3,0
2018/11/30,14:11:00,25361.3,25363.3,25357.3,25357.3,0
2018/11/30,14:12:00,25358.3,25358.3,25344.3,25346.3,0
2018/11/30,14:13:00,25347.3,25348.3,25346.3,25346.3,0
2018/11/30,14:14:00,25345.3,25347.3,25344.3,25344.3,0
2018/11/30,14:15:00,25343.3,25346.3,25341.3,25344.3,0
2018/11/30,14:16:00,25344.3,25351.3,25343.3,25349.3,0
2018/11/30,14:17:00,25349.3,25352.3,25349.3,25351.3,0
2018/11/30,14:18:00,25351.3,25353.3,25350.3,25352.3,0
2018/11/30,14:19:00,25352.3,25352.3,25350.3,25352.3,0
2018/11/30,14:20:00,25353.3,25357.3,25352.3,25356.3,0
2018/11/30,14:21:00,25356.3,25357.3,25354.3,25355.3,0
2018/11/30,14:22:00,25355.3,25357.3,25353.3,25354.3,0
2018/11/30,14:23:00,25353.3,25358.3,25353.3,25357.3,0
2018/11/30,14:24:00,25357.3,25358.3,25355.3,25355.3,0
2018/11/30,14:25:00,25356.3,25358.3,25354.3,25357.3,0
2018/11/30,14:26:00,25357.3,25361.3,25355.3,25356.3,0
2018/11/30,14:27:00,25355.3,25356.3,25351.3,25354.3,0
2018/11/30,14:28:00,25354.3,25354.3,25351.3,25352.3,0
2018/11/30,14:29:00,25352.3,25353.3,25350.3,25350.3,0
2018/11/30,14:30:00,25349.3,25350.3,25344.3,25344.3,0
2018/11/30,14:31:00,25344.3,25349.3,25344.3,25349.3,0
2018/11/30,14:32:00,25349.3,25353.3,25349.3,25352.3,0
2018/11/30,14:33:00,25352.3,25352.3,25348.3,25349.3,0
2018/11/30,14:34:00,25349.3,25353.3,25349.3,25351.3,0
2018/11/30,14:35:00,25351.3,25354.3,25351.3,25353.3,0
2018/11/30,14:36:00,25354.3,25357.3,25353.3,25356.3,0
2018/11/30,14:37:00,25357.3,25357.3,25355.3,25356.3,0
2018/11/30,14:38:00,25356.3,25357.3,25355.3,25357.3,0
2018/11/30,14:39:00,25358.3,25358.3,25346.3,25347.3,0
2018/11/30,14:40:00,25347.3,25349.3,25345.3,25346.3,0
2018/11/30,14:41:00,25346.3,25348.3,25344.3,25346.3,0
2018/11/30,14:42:00,25345.3,25347.3,25345.3,25346.3,0
2018/11/30,14:43:00,25346.3,25347.3,25343.3,25344.3,0
2018/11/30,14:44:00,25344.3,25345.3,25341.3,25341.3,0
2018/11/30,14:45:00,25341.3,25342.3,25335.3,25338.3,0
2018/11/30,14:46:00,25339.3,25342.3,25338.3,25341.3,0
2018/11/30,14:47:00,25342.3,25343.3,25341.3,25343.3,0
2018/11/30,14:48:00,25343.3,25345.3,25341.3,25344.3,0
2018/11/30,14:49:00,25344.3,25345.3,25342.3,25345.3,0
2018/11/30,14:50:00,25346.3,25348.3,25343.3,25348.3,0
2018/11/30,14:51:00,25348.3,25350.3,25346.3,25346.3,0
2018/11/30,14:52:00,25347.3,25349.3,25347.3,25349.3,0
2018/11/30,14:53:00,25348.3,25350.3,25347.3,25348.3,0
2018/11/30,14:54:00,25349.3,25352.3,25348.3,25351.3,0
2018/11/30,14:55:00,25351.3,25352.3,25347.3,25348.3,0
2018/11/30,14:56:00,25348.3,25352.3,25348.3,25351.3,0
2018/11/30,14:57:00,25351.3,25354.3,25351.3,25351.3,0
2018/11/30,14:58:00,25351.3,25352.3,25349.3,25351.3,0
2018/11/30,14:59:00,25352.3,25357.3,25352.3,25353.3,0
2018/11/30,15:00:00,25353.3,25353.3,25347.3,25348.3,0
2018/11/30,15:01:00,25348.3,25350.3,25345.3,25347.3,0
2018/11/30,15:02:00,25347.3,25348.3,25343.3,25346.3,0
2018/11/30,15:03:00,25345.3,25350.3,25345.3,25349.3,0
2018/11/30,15:04:00,25348.3,25349.3,25346.3,25346.3,0
2018/11/30,15:05:00,25347.3,25347.3,25345.3,25347.3,0
2018/11/30,15:06:00,25348.3,25349.3,25344.3,25345.3,0
2018/11/30,15:07:00,25345.3,25345.3,25344.3,25345.3,0
2018/11/30,15:08:00,25345.3,25346.3,25344.3,25344.3,0
2018/11/30,15:09:00,25345.3,25349.3,25345.3,25349.3,0
2018/11/30,15:10:00,25349.3,25350.3,25348.3,25350.3,0
2018/11/30,15:11:00,25350.3,25356.3,25350.3,25354.3,0
2018/11/30,15:12:00,25354.3,25355.3,25352.3,25355.3,0
2018/11/30,15:13:00,25354.3,25355.3,25354.3,25354.3,0
2018/11/30,15:14:00,25355.3,25358.3,25355.3,25357.3,0
2018/11/30,15:15:00,25356.3,25356.3,25355.3,25355.3,0
2018/11/30,15:16:00,25355.3,25355.3,25354.3,25354.3,0
2018/11/30,15:17:00,25354.3,25354.3,25352.3,25353.3,0
2018/11/30,15:18:00,25353.3,25355.3,25352.3,25354.3,0
2018/11/30,15:19:00,25354.3,25357.3,25354.3,25357.3,0
2018/11/30,15:20:00,25357.3,25359.3,25357.3,25359.3,0
2018/11/30,15:21:00,25359.3,25363.3,25359.3,25363.3,0
2018/11/30,15:22:00,25363.3,25367.3,25362.3,25365.3,0
2018/11/30,15:23:00,25365.3,25366.3,25363.3,25363.3,0
2018/11/30,15:24:00,25364.3,25364.3,25363.3,25364.3,0
2018/11/30,15:25:00,25365.3,25366.3,25363.3,25365.3,0
2018/11/30,15:26:00,25366.3,25366.3,25364.3,25364.3,0
2018/11/30,15:27:00,25364.3,25364.3,25361.3,25361.3,0
2018/11/30,15:28:00,25361.3,25362.3,25358.3,25360.3,0
2018/11/30,15:29:00,25359.3,25362.3,25359.3,25360.3,0
2018/11/30,15:30:00,25360.3,25360.3,25358.3,25359.3,0
2018/11/30,15:31:00,25360.3,25361.3,25360.3,25361.3,0
2018/11/30,15:32:00,25362.3,25364.3,25361.3,25364.3,0
2018/11/30,15:33:00,25363.3,25366.3,25363.3,25365.3,0
2018/11/30,15:34:00,25365.3,25366.3,25364.3,25364.3,0
2018/11/30,15:35:00,25364.3,25365.3,25362.3,25362.3,0
2018/11/30,15:36:00,25362.3,25365.3,25362.3,25364.3,0
2018/11/30,15:37:00,25363.3,25364.3,25362.3,25362.3,0
2018/11/30,15:38:00,25362.3,25363.3,25362.3,25362.3,0
2018/11/30,15:39:00,25362.3,25363.3,25362.3,25363.3,0
2018/11/30,15:40:00,25362.3,25363.3,25358.3,25358.3,0
2018/11/30,15:41:00,25358.3,25360.3,25357.3,25357.3,0
2018/11/30,15:42:00,25357.3,25359.3,25355.3,25357.3,0
2018/11/30,15:43:00,25356.3,25356.3,25354.3,25355.3,0
2018/11/30,15:44:00,25355.3,25358.3,25354.3,25358.3,0
2018/11/30,15:45:00,25358.3,25360.3,25358.3,25359.3,0
2018/11/30,15:46:00,25359.3,25360.3,25357.3,25360.3,0
2018/11/30,15:47:00,25359.3,25360.3,25359.3,25360.3,0
2018/11/30,15:48:00,25361.3,25361.3,25360.3,25360.3,0
2018/11/30,15:49:00,25359.3,25360.3,25357.3,25357.3,0
2018/11/30,15:50:00,25358.3,25359.3,25355.3,25356.3,0
2018/11/30,15:51:00,25355.3,25357.3,25355.3,25357.3,0
2018/11/30,15:52:00,25357.3,25359.3,25357.3,25357.3,0
2018/11/30,15:53:00,25357.3,25360.3,25356.3,25358.3,0
2018/11/30,15:54:00,25358.3,25359.3,25355.3,25356.3,0
2018/11/30,15:55:00,25357.3,25359.3,25357.3,25358.3,0
2018/11/30,15:56:00,25358.3,25361.3,25357.3,25361.3,0
2018/11/30,15:57:00,25361.3,25362.3,25360.3,25360.3,0
2018/11/30,15:58:00,25361.3,25362.3,25360.3,25360.3,0
2018/11/30,15:59:00,25360.3,25360.3,25358.3,25358.3,0
2018/11/30,16:00:00,25357.3,25358.3,25355.3,25355.3,0
2018/11/30,16:01:00,25355.3,25356.3,25347.3,25351.3,0
2018/11/30,16:02:00,25352.3,25360.3,25352.3,25359.3,0
2018/11/30,16:03:00,25360.3,25361.3,25357.3,25358.3,0
2018/11/30,16:04:00,25358.3,25360.3,25358.3,25359.3,0
2018/11/30,16:05:00,25359.3,25360.3,25358.3,25360.3,0
2018/11/30,16:06:00,25360.3,25362.3,25359.3,25359.3,0
2018/11/30,16:07:00,25359.3,25359.3,25356.3,25358.3,0
2018/11/30,16:08:00,25358.3,25359.3,25356.3,25359.3,0
2018/11/30,16:09:00,25359.3,25361.3,25358.3,25358.3,0
2018/11/30,16:10:00,25359.3,25361.3,25357.3,25361.3,0
2018/11/30,16:11:00,25361.3,25362.3,25360.3,25360.3,0
2018/11/30,16:12:00,25360.3,25360.3,25355.3,25355.3,0
2018/11/30,16:13:00,25356.3,25359.3,25356.3,25357.3,0
2018/11/30,16:14:00,25357.3,25358.3,25355.3,25356.3,0
2018/11/30,16:15:00,25356.3,25362.3,25356.3,25359.3,0
2018/11/30,16:16:00,25359.3,25360.3,25356.3,25357.3,0
2018/11/30,16:17:00,25356.3,25358.3,25355.3,25355.3,0
2018/11/30,16:18:00,25355.3,25358.3,25351.3,25357.3,0
2018/11/30,16:19:00,25356.3,25356.3,25354.3,25354.3,0
2018/11/30,16:20:00,25354.3,25355.3,25353.3,25353.3,0
2018/11/30,16:21:00,25353.3,25353.3,25348.3,25349.3,0
2018/11/30,16:22:00,25349.3,25349.3,25345.3,25345.3,0
2018/11/30,16:23:00,25345.3,25346.3,25344.3,25346.3,0
2018/11/30,16:24:00,25346.3,25346.3,25342.3,25344.3,0
2018/11/30,16:25:00,25345.3,25346.3,25344.3,25346.3,0
2018/11/30,16:26:00,25345.3,25346.3,25343.3,25346.3,0
2018/11/30,16:27:00,25345.3,25345.3,25342.3,25343.3,0
2018/11/30,16:28:00,25344.3,25345.3,25343.3,25345.3,0
2018/11/30,16:29:00,25344.3,25345.3,25342.3,25345.3,0
2018/11/30,16:30:00,25345.3,25348.3,25345.3,25346.3,0
2018/11/30,16:31:00,25346.3,25346.3,25343.3,25343.3,0
2018/11/30,16:32:00,25344.3,25344.3,25343.3,25344.3,0
2018/11/30,16:33:00,25344.3,25344.3,25339.3,25341.3,0
2018/11/30,16:34:00,25341.3,25342.3,25338.3,25341.3,0
2018/11/30,16:35:00,25340.3,25343.3,25339.3,25342.3,0
2018/11/30,16:36:00,25342.3,25342.3,25339.3,25342.3,0
2018/11/30,16:37:00,25341.3,25341.3,25338.3,25339.3,0
2018/11/30,16:38:00,25339.3,25340.3,25339.3,25340.3,0
2018/11/30,16:39:00,25340.3,25340.3,25339.3,25340.3,0
2018/11/30,16:40:00,25340.3,25341.3,25339.3,25340.3,0
2018/11/30,16:41:00,25340.3,25343.3,25340.3,25343.3,0
2018/11/30,16:42:00,25342.3,25345.3,25342.3,25345.3,0
2018/11/30,16:43:00,25346.3,25347.3,25344.3,25345.3,0
2018/11/30,16:44:00,25346.3,25348.3,25344.3,25347.3,0
2018/11/30,16:45:00,25347.3,25349.3,25347.3,25348.3,0
2018/11/30,16:46:00,25348.3,25348.3,25343.3,25344.3,0
2018/11/30,16:47:00,25344.3,25345.3,25343.3,25344.3,0
2018/11/30,16:48:00,25345.3,25348.3,25344.3,25348.3,0
2018/11/30,16:49:00,25347.3,25349.3,25345.3,25346.3,0
2018/11/30,16:50:00,25346.3,25349.3,25346.3,25348.3,0
2018/11/30,16:51:00,25349.3,25351.3,25348.3,25351.3,0
2018/11/30,16:52:00,25351.3,25352.3,25350.3,25351.3,0
2018/11/30,16:53:00,25350.3,25352.3,25350.3,25351.3,0
2018/11/30,16:54:00,25351.3,25352.3,25349.3,25352.3,0
2018/11/30,16:55:00,25352.3,25354.3,25351.3,25352.3,0
2018/11/30,16:56:00,25353.3,25353.3,25346.3,25348.3,0
2018/11/30,16:57:00,25347.3,25348.3,25346.3,25347.3,0
2018/11/30,16:58:00,25346.3,25348.3,25344.3,25347.3,0
2018/11/30,16:59:00,25346.3,25349.3,25346.3,25349.3,0
2018/11/30,17:00:00,25349.3,25356.3,25348.3,25356.3,0
2018/11/30,17:01:00,25355.3,25359.3,25352.3,25356.3,0
2018/11/30,17:02:00,25356.3,25358.3,25346.3,25347.3,0
2018/11/30,17:03:00,25348.3,25349.3,25341.3,25348.3,0
2018/11/30,17:04:00,25349.3,25351.3,25342.3,25349.3,0
2018/11/30,17:05:00,25347.3,25347.3,25341.3,25345.3,0
2018/11/30,17:06:00,25344.3,25345.3,25341.3,25343.3,0
2018/11/30,17:07:00,25342.3,25345.3,25341.3,25342.3,0
2018/11/30,17:08:00,25342.3,25344.3,25331.3,25334.3,0
2018/11/30,17:09:00,25334.3,25336.3,25329.3,25331.3,0
2018/11/30,17:10:00,25331.3,25331.3,25326.3,25328.3,0
2018/11/30,17:11:00,25328.3,25330.3,25326.3,25328.3,0
2018/11/30,17:12:00,25328.3,25331.3,25325.3,25330.3,0
2018/11/30,17:13:00,25329.3,25333.3,25328.3,25330.3,0
2018/11/30,17:14:00,25329.3,25330.3,25321.3,25322.3,0
2018/11/30,17:15:00,25321.3,25322.3,25316.3,25320.3,0
2018/11/30,17:16:00,25319.3,25324.3,25316.3,25318.3,0
2018/11/30,17:17:00,25317.3,25322.3,25311.3,25320.3,0
2018/11/30,17:18:00,25320.3,25321.3,25312.3,25313.3,0
2018/11/30,17:19:00,25313.3,25317.3,25311.3,25313.3,0
2018/11/30,17:20:00,25314.3,25317.3,25311.3,25316.3,0
2018/11/30,17:21:00,25316.3,25317.3,25305.3,25307.3,0
2018/11/30,17:22:00,25308.3,25314.3,25308.3,25311.3,0
2018/11/30,17:23:00,25312.3,25316.3,25309.3,25310.3,0
2018/11/30,17:24:00,25310.3,25315.3,25306.3,25315.3,0
2018/11/30,17:25:00,25315.3,25318.3,25314.3,25315.3,0
2018/11/30,17:26:00,25316.3,25318.3,25315.3,25318.3,0
2018/11/30,17:27:00,25318.3,25320.3,25316.3,25319.3,0
2018/11/30,17:28:00,25320.3,25322.3,25318.3,25320.3,0
2018/11/30,17:29:00,25319.3,25325.3,25315.3,25322.3,0
2018/11/30,17:30:00,25321.3,25326.3,25321.3,25326.3,0
2018/11/30,17:31:00,25325.3,25326.3,25321.3,25325.3,0
2018/11/30,17:32:00,25325.3,25326.3,25323.3,25324.3,0
2018/11/30,17:33:00,25325.3,25326.3,25323.3,25325.3,0
2018/11/30,17:34:00,25325.3,25328.3,25325.3,25327.3,0
2018/11/30,17:35:00,25326.3,25328.3,25317.3,25318.3,0
2018/11/30,17:36:00,25318.3,25320.3,25316.3,25317.3,0
2018/11/30,17:37:00,25318.3,25319.3,25316.3,25317.3,0
2018/11/30,17:38:00,25317.3,25323.3,25313.3,25323.3,0
2018/11/30,17:39:00,25323.3,25327.3,25322.3,25324.3,0
2018/11/30,17:40:00,25325.3,25325.3,25314.3,25321.3,0
2018/11/30,17:41:00,25322.3,25324.3,25315.3,25324.3,0
2018/11/30,17:42:00,25324.3,25327.3,25322.3,25324.3,0
2018/11/30,17:43:00,25323.3,25325.3,25322.3,25324.3,0
2018/11/30,17:44:00,25324.3,25325.3,25321.3,25324.3,0
2018/11/30,17:45:00,25323.3,25326.3,25321.3,25323.3,0
2018/11/30,17:46:00,25323.3,25324.3,25317.3,25317.3,0
2018/11/30,17:47:00,25316.3,25318.3,25315.3,25318.3,0
2018/11/30,17:48:00,25317.3,25319.3,25313.3,25314.3,0
2018/11/30,17:49:00,25314.3,25317.3,25309.3,25315.3,0
2018/11/30,17:50:00,25316.3,25320.3,25315.3,25317.3,0
2018/11/30,17:51:00,25316.3,25317.3,25307.3,25310.3,0
2018/11/30,17:52:00,25310.3,25314.3,25309.3,25313.3,0
2018/11/30,17:53:00,25312.3,25318.3,25312.3,25313.3,0
2018/11/30,17:54:00,25314.3,25322.3,25314.3,25321.3,0
2018/11/30,17:55:00,25322.3,25324.3,25321.3,25323.3,0
2018/11/30,17:56:00,25322.3,25326.3,25321.3,25323.3,0
2018/11/30,17:57:00,25322.3,25323.3,25318.3,25320.3,0
2018/11/30,17:58:00,25319.3,25321.3,25314.3,25317.3,0
2018/11/30,17:59:00,25317.3,25317.3,25312.3,25314.3,0
2018/11/30,18:00:00,25313.3,25315.3,25311.3,25312.3,0
2018/11/30,18:01:00,25312.3,25313.3,25308.3,25309.3,0
2018/11/30,18:02:00,25308.3,25315.3,25308.3,25315.3,0
2018/11/30,18:03:00,25315.3,25321.3,25314.3,25319.3,0
2018/11/30,18:04:00,25318.3,25320.3,25318.3,25319.3,0
2018/11/30,18:05:00,25320.3,25320.3,25316.3,25317.3,0
2018/11/30,18:06:00,25317.3,25319.3,25316.3,25317.3,0
2018/11/30,18:07:00,25318.3,25322.3,25317.3,25322.3,0
2018/11/30,18:08:00,25322.3,25322.3,25320.3,25321.3,0
2018/11/30,18:09:00,25320.3,25322.3,25317.3,25317.3,0
2018/11/30,18:10:00,25317.3,25321.3,25315.3,25320.3,0
2018/11/30,18:11:00,25319.3,25320.3,25316.3,25319.3,0
2018/11/30,18:12:00,25318.3,25321.3,25317.3,25317.3,0
2018/11/30,18:13:00,25317.3,25318.3,25315.3,25316.3,0
2018/11/30,18:14:00,25315.3,25315.3,25309.3,25311.3,0
2018/11/30,18:15:00,25310.3,25314.3,25310.3,25312.3,0
2018/11/30,18:16:00,25312.3,25312.3,25306.3,25306.3,0
2018/11/30,18:17:00,25307.3,25308.3,25305.3,25307.3,0
2018/11/30,18:18:00,25307.3,25313.3,25307.3,25312.3,0
2018/11/30,18:19:00,25312.3,25314.3,25309.3,25314.3,0
2018/11/30,18:20:00,25313.3,25317.3,25311.3,25316.3,0
2018/11/30,18:21:00,25316.3,25322.3,25315.3,25318.3,0
2018/11/30,18:22:00,25317.3,25317.3,25313.3,25314.3,0
2018/11/30,18:23:00,25314.3,25315.3,25300.3,25302.3,0
2018/11/30,18:24:00,25301.3,25303.3,25291.3,25295.3,0
2018/11/30,18:25:00,25294.3,25301.3,25294.3,25298.3,0
2018/11/30,18:26:00,25297.3,25302.3,25297.3,25301.3,0
2018/11/30,18:27:00,25301.3,25304.3,25300.3,25302.3,0
2018/11/30,18:28:00,25302.3,25310.3,25302.3,25308.3,0
2018/11/30,18:29:00,25309.3,25310.3,25304.3,25305.3,0
2018/11/30,18:30:00,25304.3,25309.3,25303.3,25309.3,0
2018/11/30,18:31:00,25308.3,25309.3,25305.3,25308.3,0
2018/11/30,18:32:00,25307.3,25309.3,25304.3,25308.3,0
2018/11/30,18:33:00,25307.3,25311.3,25307.3,25308.3,0
2018/11/30,18:34:00,25309.3,25312.3,25308.3,25311.3,0
2018/11/30,18:35:00,25310.3,25311.3,25308.3,25310.3,0
2018/11/30,18:36:00,25310.3,25311.3,25304.3,25308.3,0
2018/11/30,18:37:00,25307.3,25308.3,25301.3,25304.3,0
2018/11/30,18:38:00,25304.3,25307.3,25300.3,25301.3,0
2018/11/30,18:39:00,25302.3,25302.3,25300.3,25300.3,0
2018/11/30,18:40:00,25299.3,25301.3,25295.3,25296.3,0
2018/11/30,18:41:00,25296.3,25300.3,25294.3,25299.3,0
2018/11/30,18:42:00,25299.3,25304.3,25299.3,25303.3,0
2018/11/30,18:43:00,25302.3,25302.3,25299.3,25300.3,0
2018/11/30,18:44:00,25300.3,25300.3,25293.3,25294.3,0
2018/11/30,18:45:00,25294.3,25303.3,25293.3,25298.3,0
2018/11/30,18:46:00,25299.3,25300.3,25296.3,25299.3,0
2018/11/30,18:47:00,25298.3,25304.3,25297.3,25303.3,0
2018/11/30,18:48:00,25303.3,25304.3,25300.3,25301.3,0
2018/11/30,18:49:00,25301.3,25306.3,25298.3,25305.3,0
2018/11/30,18:50:00,25306.3,25308.3,25303.3,25308.3,0
2018/11/30,18:51:00,25307.3,25308.3,25303.3,25305.3,0
2018/11/30,18:52:00,25305.3,25309.3,25304.3,25307.3,0
2018/11/30,18:53:00,25306.3,25309.3,25306.3,25309.3,0
2018/11/30,18:54:00,25309.3,25309.3,25304.3,25307.3,0
2018/11/30,18:55:00,25307.3,25308.3,25305.3,25307.3,0
2018/11/30,18:56:00,25306.3,25311.3,25303.3,25311.3,0
2018/11/30,18:57:00,25312.3,25313.3,25308.3,25308.3,0
2018/11/30,18:58:00,25307.3,25310.3,25304.3,25305.3,0
2018/11/30,18:59:00,25306.3,25308.3,25302.3,25302.3,0
2018/11/30,19:00:00,25303.3,25305.3,25299.3,25299.3,0
2018/11/30,19:01:00,25300.3,25302.3,25295.3,25297.3,0
2018/11/30,19:02:00,25297.3,25298.3,25293.3,25293.3,0
2018/11/30,19:03:00,25293.3,25296.3,25290.3,25293.3,0
2018/11/30,19:04:00,25292.3,25293.3,25283.3,25287.3,0
2018/11/30,19:05:00,25286.3,25292.3,25284.3,25290.3,0
2018/11/30,19:06:00,25289.3,25294.3,25289.3,25291.3,0
2018/11/30,19:07:00,25292.3,25293.3,25287.3,25290.3,0
2018/11/30,19:08:00,25290.3,25293.3,25288.3,25292.3,0
2018/11/30,19:09:00,25292.3,25292.3,25284.3,25284.3,0
2018/11/30,19:10:00,25284.3,25285.3,25277.3,25282.3,0
2018/11/30,19:11:00,25283.3,25283.3,25278.3,25278.3,0
2018/11/30,19:12:00,25279.3,25282.3,25277.3,25282.3,0
2018/11/30,19:13:00,25282.3,25284.3,25278.3,25279.3,0
2018/11/30,19:14:00,25278.3,25281.3,25274.3,25280.3,0
2018/11/30,19:15:00,25280.3,25286.3,25279.3,25286.3,0
2018/11/30,19:16:00,25286.3,25288.3,25284.3,25286.3,0
2018/11/30,19:17:00,25286.3,25289.3,25284.3,25284.3,0
2018/11/30,19:18:00,25285.3,25293.3,25285.3,25293.3,0
2018/11/30,19:19:00,25292.3,25294.3,25290.3,25290.3,0
2018/11/30,19:20:00,25291.3,25296.3,25289.3,25296.3,0
2018/11/30,19:21:00,25295.3,25298.3,25294.3,25294.3,0
2018/11/30,19:22:00,25295.3,25297.3,25292.3,25293.3,0
2018/11/30,19:23:00,25292.3,25296.3,25292.3,25295.3,0
2018/11/30,19:24:00,25295.3,25296.3,25288.3,25290.3,0
2018/11/30,19:25:00,25289.3,25295.3,25289.3,25293.3,0
2018/11/30,19:26:00,25293.3,25298.3,25291.3,25292.3,0
2018/11/30,19:27:00,25292.3,25293.3,25289.3,25292.3,0
2018/11/30,19:28:00,25291.3,25295.3,25291.3,25293.3,0
2018/11/30,19:29:00,25293.3,25299.3,25293.3,25299.3,0
2018/11/30,19:30:00,25298.3,25303.3,25296.3,25303.3,0
2018/11/30,19:31:00,25303.3,25303.3,25299.3,25302.3,0
2018/11/30,19:32:00,25302.3,25304.3,25300.3,25302.3,0
2018/11/30,19:33:00,25302.3,25308.3,25300.3,25301.3,0
2018/11/30,19:34:00,25301.3,25303.3,25298.3,25299.3,0
2018/11/30,19:35:00,25299.3,25301.3,25298.3,25300.3,0
2018/11/30,19:36:00,25300.3,25300.3,25296.3,25298.3,0
2018/11/30,19:37:00,25299.3,25299.3,25287.3,25287.3,0
2018/11/30,19:38:00,25287.3,25293.3,25287.3,25292.3,0
2018/11/30,19:39:00,25293.3,25298.3,25292.3,25296.3,0
2018/11/30,19:40:00,25296.3,25298.3,25293.3,25293.3,0
2018/11/30,19:41:00,25293.3,25295.3,25291.3,25291.3,0
2018/11/30,19:42:00,25291.3,25292.3,25286.3,25290.3,0
2018/11/30,19:43:00,25290.3,25294.3,25288.3,25293.3,0
2018/11/30,19:44:00,25293.3,25295.3,25290.3,25294.3,0
2018/11/30,19:45:00,25294.3,25298.3,25293.3,25295.3,0
2018/11/30,19:46:00,25296.3,25296.3,25284.3,25285.3,0
2018/11/30,19:47:00,25285.3,25289.3,25285.3,25287.3,0
2018/11/30,19:48:00,25286.3,25288.3,25284.3,25286.3,0
2018/11/30,19:49:00,25285.3,25285.3,25276.3,25278.3,0
2018/11/30,19:50:00,25278.3,25279.3,25274.3,25277.3,0
2018/11/30,19:51:00,25277.3,25277.3,25274.3,25276.3,0
2018/11/30,19:52:00,25276.3,25278.3,25275.3,25278.3,0
2018/11/30,19:53:00,25278.3,25279.3,25268.3,25268.3,0
2018/11/30,19:54:00,25268.3,25276.3,25266.3,25276.3,0
2018/11/30,19:55:00,25276.3,25277.3,25271.3,25271.3,0
2018/11/30,19:56:00,25271.3,25271.3,25269.3,25269.3,0
2018/11/30,19:57:00,25270.3,25271.3,25270.3,25271.3,0
2018/11/30,19:58:00,25270.3,25274.3,25268.3,25274.3,0
2018/11/30,19:59:00,25273.3,25273.3,25259.3,25263.3,0
2018/11/30,20:00:00,25263.3,25276.3,25262.3,25267.3,0
2018/11/30,20:01:00,25266.3,25268.3,25262.3,25265.3,0
2018/11/30,20:02:00,25266.3,25270.3,25264.3,25267.3,0
2018/11/30,20:03:00,25268.3,25270.3,25264.3,25267.3,0
2018/11/30,20:04:00,25266.3,25266.3,25254.3,25259.3,0
2018/11/30,20:05:00,25260.3,25262.3,25256.3,25257.3,0
2018/11/30,20:06:00,25257.3,25257.3,25244.3,25250.3,0
2018/11/30,20:07:00,25249.3,25254.3,25249.3,25252.3,0
2018/11/30,20:08:00,25251.3,25254.3,25250.3,25252.3,0
2018/11/30,20:09:00,25251.3,25252.3,25246.3,25248.3,0
2018/11/30,20:10:00,25248.3,25250.3,25245.3,25249.3,0
2018/11/30,20:11:00,25250.3,25252.3,25249.3,25251.3,0
2018/11/30,20:12:00,25252.3,25259.3,25251.3,25257.3,0
2018/11/30,20:13:00,25258.3,25258.3,25253.3,25253.3,0
2018/11/30,20:14:00,25254.3,25256.3,25247.3,25247.3,0
2018/11/30,20:15:00,25247.3,25250.3,25246.3,25249.3,0
2018/11/30,20:16:00,25250.3,25251.3,25247.3,25249.3,0
2018/11/30,20:17:00,25249.3,25250.3,25238.3,25239.3,0
2018/11/30,20:18:00,25240.3,25245.3,25239.3,25243.3,0
2018/11/30,20:19:00,25243.3,25245.3,25241.3,25244.3,0
2018/11/30,20:20:00,25245.3,25245.3,25242.3,25244.3,0
2018/11/30,20:21:00,25244.3,25244.3,25239.3,25241.3,0
2018/11/30,20:22:00,25241.3,25242.3,25240.3,25242.3,0
2018/11/30,20:23:00,25243.3,25245.3,25242.3,25244.3,0
2018/11/30,20:24:00,25245.3,25248.3,25243.3,25247.3,0
2018/11/30,20:25:00,25246.3,25250.3,25244.3,25250.3,0
2018/11/30,20:26:00,25249.3,25252.3,25248.3,25252.3,0
2018/11/30,20:27:00,25252.3,25254.3,25251.3,25253.3,0
2018/11/30,20:28:00,25253.3,25254.3,25251.3,25252.3,0
2018/11/30,20:29:00,25252.3,25252.3,25250.3,25250.3,0
2018/11/30,20:30:00,25250.3,25253.3,25248.3,25250.3,0
2018/11/30,20:31:00,25249.3,25252.3,25248.3,25252.3,0
2018/11/30,20:32:00,25252.3,25252.3,25249.3,25250.3,0
2018/11/30,20:33:00,25251.3,25252.3,25248.3,25250.3,0
2018/11/30,20:34:00,25250.3,25250.3,25248.3,25250.3,0
2018/11/30,20:35:00,25249.3,25251.3,25248.3,25248.3,0
2018/11/30,20:36:00,25247.3,25249.3,25244.3,25248.3,0
2018/11/30,20:37:00,25248.3,25249.3,25244.3,25245.3,0
2018/11/30,20:38:00,25245.3,25246.3,25242.3,25244.3,0
2018/11/30,20:39:00,25245.3,25245.3,25242.3,25242.3,0
2018/11/30,20:40:00,25243.3,25253.3,25243.3,25252.3,0
2018/11/30,20:41:00,25251.3,25253.3,25248.3,25249.3,0
2018/11/30,20:42:00,25248.3,25249.3,25247.3,25248.3,0
2018/11/30,20:43:00,25248.3,25250.3,25247.3,25248.3,0
2018/11/30,20:44:00,25247.3,25247.3,25245.3,25246.3,0
2018/11/30,20:45:00,25246.3,25247.3,25245.3,25246.3,0
2018/11/30,20:46:00,25245.3,25245.3,25243.3,25243.3,0
2018/11/30,20:47:00,25244.3,25245.3,25242.3,25243.3,0
2018/11/30,20:48:00,25244.3,25245.3,25241.3,25242.3,0
2018/11/30,20:49:00,25242.3,25242.3,25230.3,25230.3,0
2018/11/30,20:50:00,25230.3,25230.3,25223.3,25224.3,0
2018/11/30,20:51:00,25225.3,25233.3,25225.3,25230.3,0
2018/11/30,20:52:00,25230.3,25232.3,25229.3,25230.3,0
2018/11/30,20:53:00,25231.3,25231.3,25228.3,25228.3,0
2018/11/30,20:54:00,25228.3,25229.3,25227.3,25229.3,0
2018/11/30,20:55:00,25230.3,25231.3,25223.3,25227.3,0
2018/11/30,20:56:00,25226.3,25231.3,25226.3,25230.3,0
2018/11/30,20:57:00,25230.3,25232.3,25230.3,25232.3,0
2018/11/30,20:58:00,25231.3,25233.3,25230.3,25231.3,0
2018/11/30,20:59:00,25230.3,25232.3,25230.3,25231.3,0
2018/11/30,21:00:00,25232.3,25237.3,25232.3,25236.3,0
2018/11/30,21:01:00,25235.3,25236.3,25232.3,25235.3,0
2018/11/30,21:02:00,25235.3,25236.3,25220.3,25221.3,0
2018/11/30,21:03:00,25221.3,25221.3,25215.3,25216.3,0
2018/11/30,21:04:00,25217.3,25218.3,25213.3,25218.3,0
2018/11/30,21:05:00,25218.3,25226.3,25216.3,25218.3,0
2018/11/30,21:06:00,25217.3,25226.3,25215.3,25225.3,0
2018/11/30,21:07:00,25224.3,25228.3,25222.3,25228.3,0
2018/11/30,21:08:00,25227.3,25228.3,25222.3,25227.3,0
2018/11/30,21:09:00,25228.3,25228.3,25226.3,25227.3,0
2018/11/30,21:10:00,25228.3,25228.3,25222.3,25222.3,0
2018/11/30,21:11:00,25223.3,25224.3,25219.3,25221.3,0
2018/11/30,21:12:00,25220.3,25223.3,25216.3,25218.3,0
2018/11/30,21:13:00,25219.3,25219.3,25210.3,25213.3,0
2018/11/30,21:14:00,25213.3,25217.3,25212.3,25217.3,0
2018/11/30,21:15:00,25216.3,25217.3,25214.3,25217.3,0
2018/11/30,21:16:00,25216.3,25224.3,25215.3,25222.3,0
2018/11/30,21:17:00,25222.3,25222.3,25219.3,25220.3,0
2018/11/30,21:18:00,25221.3,25221.3,25218.3,25221.3,0
2018/11/30,21:19:00,25220.3,25221.3,25216.3,25217.3,0
2018/11/30,21:20:00,25218.3,25219.3,25211.3,25212.3,0
2018/11/30,21:21:00,25212.3,25213.3,25210.3,25211.3,0
2018/11/30,21:22:00,25210.3,25212.3,25208.3,25210.3,0
2018/11/30,21:23:00,25210.3,25211.3,25206.3,25207.3,0
2018/11/30,21:24:00,25207.3,25211.3,25207.3,25211.3,0
2018/11/30,21:25:00,25210.3,25217.3,25209.3,25216.3,0
2018/11/30,21:26:00,25215.3,25223.3,25215.3,25221.3,0
2018/11/30,21:27:00,25222.3,25225.3,25221.3,25224.3,0
2018/11/30,21:28:00,25223.3,25230.3,25222.3,25226.3,0
2018/11/30,21:29:00,25226.3,25227.3,25224.3,25225.3,0
2018/11/30,21:30:00,25225.3,25232.3,25225.3,25229.3,0
2018/11/30,21:31:00,25229.3,25231.3,25225.3,25231.3,0
2018/11/30,21:32:00,25230.3,25238.3,25230.3,25236.3,0
2018/11/30,21:33:00,25236.3,25245.3,25234.3,25243.3,0
2018/11/30,21:34:00,25244.3,25247.3,25242.3,25243.3,0
2018/11/30,21:35:00,25243.3,25244.3,25240.3,25240.3,0
2018/11/30,21:36:00,25240.3,25241.3,25237.3,25239.3,0
2018/11/30,21:37:00,25239.3,25241.3,25236.3,25237.3,0
2018/11/30,21:38:00,25236.3,25239.3,25234.3,25236.3,0
2018/11/30,21:39:00,25236.3,25238.3,25234.3,25237.3,0
2018/11/30,21:40:00,25236.3,25241.3,25235.3,25238.3,0
2018/11/30,21:41:00,25238.3,25239.3,25237.3,25238.3,0
2018/11/30,21:42:00,25239.3,25240.3,25238.3,25240.3,0
2018/11/30,21:43:00,25240.3,25241.3,25237.3,25239.3,0
2018/11/30,21:44:00,25239.3,25242.3,25238.3,25242.3,0
2018/11/30,21:45:00,25241.3,25241.3,25237.3,25239.3,0
2018/11/30,21:46:00,25239.3,25245.3,25237.3,25244.3,0
2018/11/30,21:47:00,25244.3,25244.3,25240.3,25240.3,0
2018/11/30,21:48:00,25241.3,25242.3,25240.3,25241.3,0
2018/11/30,21:49:00,25240.3,25241.3,25238.3,25241.3,0
2018/11/30,21:50:00,25241.3,25243.3,25240.3,25242.3,0
2018/11/30,21:51:00,25243.3,25243.3,25237.3,25238.3,0
2018/11/30,21:52:00,25238.3,25246.3,25238.3,25245.3,0
2018/11/30,21:53:00,25245.3,25246.3,25243.3,25246.3,0
2018/11/30,21:54:00,25245.3,25245.3,25236.3,25239.3,0
2018/11/30,21:55:00,25239.3,25241.3,25238.3,25240.3,0
2018/11/30,21:56:00,25240.3,25242.3,25239.3,25240.3,0
2018/11/30,21:57:00,25241.3,25244.3,25239.3,25244.3,0
2018/11/30,21:58:00,25244.3,25246.3,25239.3,25239.3,0
2018/11/30,21:59:00,25239.3,25242.3,25235.3,25241.3,0
2018/11/30,22:00:00,25241.3,25243.3,25240.3,25241.3,0
2018/11/30,22:01:00,25242.3,25246.3,25241.3,25244.3,0
2018/11/30,22:02:00,25245.3,25255.3,25245.3,25250.3,0
2018/11/30,22:03:00,25249.3,25250.3,25245.3,25247.3,0
2018/11/30,22:04:00,25246.3,25247.3,25243.3,25244.3,0
2018/11/30,22:05:00,25244.3,25245.3,25237.3,25240.3,0
2018/11/30,22:06:00,25239.3,25240.3,25234.3,25237.3,0
2018/11/30,22:07:00,25238.3,25239.3,25233.3,25233.3,0
2018/11/30,22:08:00,25233.3,25234.3,25225.3,25226.3,0
2018/11/30,22:09:00,25227.3,25227.3,25221.3,25223.3,0
2018/11/30,22:10:00,25223.3,25230.3,25221.3,25230.3,0
2018/11/30,22:11:00,25230.3,25232.3,25225.3,25227.3,0
2018/11/30,22:12:00,25226.3,25228.3,25222.3,25224.3,0
2018/11/30,22:13:00,25225.3,25232.3,25224.3,25232.3,0
2018/11/30,22:14:00,25231.3,25231.3,25228.3,25230.3,0
2018/11/30,22:15:00,25230.3,25235.3,25230.3,25232.3,0
2018/11/30,22:16:00,25232.3,25238.3,25230.3,25237.3,0
2018/11/30,22:17:00,25237.3,25246.3,25237.3,25245.3,0
2018/11/30,22:18:00,25244.3,25248.3,25243.3,25248.3,0
2018/11/30,22:19:00,25247.3,25251.3,25247.3,25249.3,0
2018/11/30,22:20:00,25250.3,25252.3,25249.3,25252.3,0
2018/11/30,22:21:00,25252.3,25256.3,25252.3,25254.3,0
2018/11/30,22:22:00,25255.3,25319.3,25253.3,25308.3,0
2018/11/30,22:23:00,25307.3,25315.3,25307.3,25311.3,0
2018/11/30,22:24:00,25312.3,25317.3,25291.3,25305.3,0
2018/11/30,22:25:00,25304.3,25305.3,25298.3,25300.3,0
2018/11/30,22:26:00,25301.3,25309.3,25299.3,25306.3,0
2018/11/30,22:27:00,25306.3,25307.3,25294.3,25299.3,0
2018/11/30,22:28:00,25303.3,25303.3,25298.3,25301.3,0
2018/11/30,22:29:00,25301.3,25303.3,25296.3,25301.3,0
2018/11/30,22:30:00,25301.3,25303.3,25290.3,25296.3,0
2018/11/30,22:31:00,25296.3,25305.3,25293.3,25302.3,0
2018/11/30,22:32:00,25302.3,25305.3,25299.3,25300.3,0
2018/11/30,22:33:00,25300.3,25312.3,25297.3,25311.3,0
2018/11/30,22:34:00,25311.3,25312.3,25296.3,25297.3,0
2018/11/30,22:35:00,25297.3,25304.3,25296.3,25303.3,0
2018/11/30,22:36:00,25304.3,25304.3,25300.3,25303.3,0
2018/11/30,22:37:00,25302.3,25305.3,25299.3,25300.3,0
2018/11/30,22:38:00,25299.3,25301.3,25283.3,25292.3,0
2018/11/30,22:39:00,25292.3,25294.3,25279.3,25283.3,0
2018/11/30,22:40:00,25283.3,25290.3,25278.3,25281.3,0
2018/11/30,22:41:00,25280.3,25286.3,25280.3,25280.3,0
2018/11/30,22:42:00,25281.3,25286.3,25278.3,25282.3,0
2018/11/30,22:43:00,25282.3,25286.3,25280.3,25283.3,0
2018/11/30,22:44:00,25283.3,25285.3,25278.3,25284.3,0
2018/11/30,22:45:00,25285.3,25292.3,25284.3,25287.3,0
2018/11/30,22:46:00,25288.3,25294.3,25286.3,25290.3,0
2018/11/30,22:47:00,25291.3,25291.3,25281.3,25281.3,0
2018/11/30,22:48:00,25282.3,25286.3,25280.3,25286.3,0
2018/11/30,22:49:00,25285.3,25290.3,25283.3,25289.3,0
2018/11/30,22:50:00,25290.3,25290.3,25284.3,25285.3,0
2018/11/30,22:51:00,25284.3,25289.3,25282.3,25287.3,0
2018/11/30,22:52:00,25287.3,25298.3,25286.3,25295.3,0
2018/11/30,22:53:00,25295.3,25316.3,25294.3,25312.3,0
2018/11/30,22:54:00,25313.3,25316.3,25305.3,25306.3,0
2018/11/30,22:55:00,25306.3,25307.3,25297.3,25298.3,0
2018/11/30,22:56:00,25297.3,25307.3,25294.3,25305.3,0
2018/11/30,22:57:00,25304.3,25305.3,25298.3,25300.3,0
2018/11/30,22:58:00,25300.3,25305.3,25297.3,25302.3,0
2018/11/30,22:59:00,25302.3,25302.3,25297.3,25299.3,0
2018/11/30,23:00:00,25299.3,25303.3,25296.3,25297.3,0
2018/11/30,23:01:00,25296.3,25299.3,25288.3,25294.3,0
2018/11/30,23:02:00,25295.3,25297.3,25285.3,25287.3,0
2018/11/30,23:03:00,25286.3,25297.3,25286.3,25294.3,0
2018/11/30,23:04:00,25295.3,25297.3,25292.3,25296.3,0
2018/11/30,23:05:00,25295.3,25297.3,25288.3,25291.3,0
2018/11/30,23:06:00,25291.3,25294.3,25288.3,25291.3,0
2018/11/30,23:07:00,25291.3,25293.3,25288.3,25289.3,0
2018/11/30,23:08:00,25290.3,25291.3,25286.3,25287.3,0
2018/11/30,23:09:00,25287.3,25291.3,25286.3,25288.3,0
2018/11/30,23:10:00,25288.3,25291.3,25284.3,25287.3,0
2018/11/30,23:11:00,25286.3,25291.3,25286.3,25288.3,0
2018/11/30,23:12:00,25288.3,25295.3,25285.3,25293.3,0
2018/11/30,23:13:00,25294.3,25296.3,25292.3,25294.3,0
2018/11/30,23:14:00,25295.3,25299.3,25292.3,25295.3,0
2018/11/30,23:15:00,25295.3,25297.3,25289.3,25291.3,0
2018/11/30,23:16:00,25291.3,25305.3,25290.3,25297.3,0
2018/11/30,23:17:00,25298.3,25300.3,25295.3,25299.3,0
2018/11/30,23:18:00,25299.3,25302.3,25295.3,25298.3,0
2018/11/30,23:19:00,25297.3,25301.3,25291.3,25294.3,0
2018/11/30,23:20:00,25294.3,25297.3,25292.3,25293.3,0
2018/11/30,23:21:00,25294.3,25295.3,25290.3,25291.3,0
2018/11/30,23:22:00,25291.3,25294.3,25287.3,25293.3,0
2018/11/30,23:23:00,25293.3,25293.3,25289.3,25291.3,0
2018/11/30,23:24:00,25290.3,25292.3,25287.3,25289.3,0
2018/11/30,23:25:00,25288.3,25289.3,25279.3,25280.3,0
2018/11/30,23:26:00,25281.3,25288.3,25279.3,25287.3,0
2018/11/30,23:27:00,25287.3,25287.3,25278.3,25279.3,0
2018/11/30,23:28:00,25279.3,25285.3,25275.3,25279.3,0
2018/11/30,23:29:00,25280.3,25282.3,25269.3,25282.3,0
2018/11/30,23:30:00,25281.3,25287.3,25280.3,25282.3,0
2018/11/30,23:31:00,25282.3,25300.3,25276.3,25297.3,0
2018/11/30,23:32:00,25296.3,25308.3,25292.3,25298.3,0
2018/11/30,23:33:00,25297.3,25304.3,25275.3,25279.3,0
2018/11/30,23:34:00,25279.3,25283.3,25269.3,25277.3,0
2018/11/30,23:35:00,25278.3,25282.3,25270.3,25273.3,0
2018/11/30,23:36:00,25274.3,25277.3,25264.3,25266.3,0
2018/11/30,23:37:00,25265.3,25283.3,25264.3,25283.3,0
2018/11/30,23:38:00,25286.3,25300.3,25282.3,25296.3,0
2018/11/30,23:39:00,25297.3,25299.3,25280.3,25291.3,0
2018/11/30,23:40:00,25290.3,25300.3,25279.3,25298.3,0
2018/11/30,23:41:00,25298.3,25300.3,25291.3,25291.3,0
2018/11/30,23:42:00,25291.3,25294.3,25283.3,25286.3,0
2018/11/30,23:43:00,25286.3,25287.3,25270.3,25285.3,0
2018/11/30,23:44:00,25284.3,25296.3,25282.3,25295.3,0
2018/11/30,23:45:00,25294.3,25312.3,25294.3,25301.3,0
2018/11/30,23:46:00,25301.3,25308.3,25296.3,25302.3,0
2018/11/30,23:47:00,25302.3,25307.3,25297.3,25299.3,0
2018/11/30,23:48:00,25300.3,25308.3,25298.3,25303.3,0
2018/11/30,23:49:00,25304.3,25305.3,25294.3,25298.3,0
2018/11/30,23:50:00,25299.3,25304.3,25296.3,25298.3,0
2018/11/30,23:51:00,25298.3,25299.3,25286.3,25287.3,0
2018/11/30,23:52:00,25288.3,25295.3,25285.3,25288.3,0
2018/11/30,23:53:00,25289.3,25292.3,25279.3,25284.3,0
2018/11/30,23:54:00,25285.3,25293.3,25284.3,25293.3,0
2018/11/30,23:55:00,25293.3,25303.3,25292.3,25300.3,0
2018/11/30,23:56:00,25301.3,25312.3,25298.3,25303.3,0
2018/11/30,23:57:00,25304.3,25308.3,25300.3,25304.3,0
2018/11/30,23:58:00,25303.3,25309.3,25296.3,25308.3,0
2018/11/30,23:59:00,25309.3,25316.3,25303.3,25308.3,0
2018/12/01,00:00:00,25308.3,25329.3,25306.3,25318.3,0
2018/12/01,00:01:00,25318.3,25318.3,25307.3,25309.3,0
2018/12/01,00:02:00,25309.3,25315.3,25305.3,25308.3,0
2018/12/01,00:03:00,25308.3,25313.3,25296.3,25305.3,0
2018/12/01,00:04:00,25305.3,25310.4,25301.4,25302.4,0
2018/12/01,00:05:00,25302.4,25315.4,25302.4,25313.4,0
2018/12/01,00:06:00,25314.4,25314.4,25305.4,25312.4,0
2018/12/01,00:07:00,25313.4,25327.6,25312.5,25322.6,0
2018/12/01,00:08:00,25322.6,25324.6,25313.6,25316.6,0
2018/12/01,00:09:00,25316.6,25329.6,25314.6,25325.6,0
2018/12/01,00:10:00,25326.6,25334.6,25325.6,25330.6,0
2018/12/01,00:11:00,25331.6,25334.7,25324.7,25325.7,0
2018/12/01,00:12:00,25325.7,25334.7,25324.7,25330.7,0
2018/12/01,00:13:00,25330.7,25334.7,25326.7,25330.7,0
2018/12/01,00:14:00,25329.7,25331.7,25325.7,25329.7,0
2018/12/01,00:15:00,25329.7,25336.7,25328.7,25336.7,0
2018/12/01,00:16:00,25335.7,25337.8,25321.8,25323.8,0
2018/12/01,00:17:00,25324.8,25324.8,25315.8,25317.8,0
2018/12/01,00:18:00,25316.8,25322.8,25310.8,25318.8,0
2018/12/01,00:19:00,25317.8,25323.8,25316.8,25317.8,0
2018/12/01,00:20:00,25317.8,25321.8,25310.8,25312.8,0
2018/12/01,00:21:00,25312.8,25317.8,25310.8,25316.8,0
2018/12/01,00:22:00,25317.8,25318.8,25308.8,25311.8,0
2018/12/01,00:23:00,25311.8,25313.8,25306.8,25309.8,0
2018/12/01,00:24:00,25310.8,25320.9,25306.9,25310.9,0
2018/12/01,00:25:00,25309.9,25315.9,25307.9,25310.9,0
2018/12/01,00:26:00,25311.9,25316.9,25310.9,25312.9,0
2018/12/01,00:27:00,25312.9,25329.9,25312.9,25325.9,0
2018/12/01,00:28:00,25326.9,25331.1,25319.1,25319.1,0
2018/12/01,00:29:00,25320.1,25320.1,25302.1,25306.1,0
2018/12/01,00:30:00,25307.1,25311.1,25306.1,25310.1,0
2018/12/01,00:31:00,25311.1,25330.1,25311.1,25327.1,0
2018/12/01,00:32:00,25327.1,25333.1,25323.1,25331.1,0
2018/12/01,00:33:00,25332.1,25358.1,25331.1,25354.1,0
2018/12/01,00:34:00,25355.1,25355.1,25343.2,25344.2,0
2018/12/01,00:35:00,25344.2,25352.2,25340.2,25352.2,0
2018/12/01,00:36:00,25352.2,25360.2,25350.2,25356.2,0
2018/12/01,00:37:00,25356.2,25364.2,25349.2,25361.2,0
2018/12/01,00:38:00,25360.2,25362.2,25351.2,25354.2,0
2018/12/01,00:39:00,25355.2,25360.3,25352.3,25355.3,0
2018/12/01,00:40:00,25355.3,25361.3,25353.3,25361.3,0
2018/12/01,00:41:00,25362.3,25371.3,25361.3,25368.3,0
2018/12/01,00:42:00,25368.3,25374.3,25364.3,25369.3,0
2018/12/01,00:43:00,25370.3,25371.3,25363.3,25368.3,0
2018/12/01,00:44:00,25368.3,25369.3,25363.3,25363.3,0
2018/12/01,00:45:00,25364.3,25366.4,25361.4,25361.4,0
2018/12/01,00:46:00,25362.4,25363.4,25350.4,25354.4,0
2018/12/01,00:47:00,25354.4,25357.4,25350.4,25354.4,0
2018/12/01,00:48:00,25354.4,25354.4,25343.4,25350.4,0
2018/12/01,00:49:00,25350.4,25355.6,25345.6,25349.6,0
2018/12/01,00:50:00,25348.6,25350.6,25342.6,25345.6,0
2018/12/01,00:51:00,25346.6,25354.6,25345.6,25349.6,0
2018/12/01,00:52:00,25350.6,25356.7,25345.7,25348.7,0
2018/12/01,00:53:00,25347.7,25352.7,25341.7,25352.7,0
2018/12/01,00:54:00,25351.7,25359.7,25350.7,25354.7,0
2018/12/01,00:55:00,25355.7,25356.7,25345.8,25353.8,0
2018/12/01,00:56:00,25353.8,25353.8,25340.8,25343.8,0
2018/12/01,00:57:00,25343.8,25344.8,25329.8,25333.8,0
2018/12/01,00:58:00,25334.8,25336.8,25325.8,25326.8,0
2018/12/01,00:59:00,25327.8,25339.8,25326.8,25336.8,0
2018/12/01,01:00:00,25336.8,25340.8,25331.8,25333.8,0
2018/12/01,01:01:00,25333.8,25334.8,25316.8,25319.8,0
2018/12/01,01:02:00,25318.8,25336.9,25318.8,25333.9,0
2018/12/01,01:03:00,25334.9,25337.9,25330.9,25332.9,0
2018/12/01,01:04:00,25333.9,25334.9,25321.1,25324.1,0
2018/12/01,01:05:00,25324.1,25327.1,25321.1,25324.1,0
2018/12/01,01:06:00,25324.1,25324.1,25319.1,25320.1,0
2018/12/01,01:07:00,25319.1,25320.1,25312.1,25314.1,0
2018/12/01,01:08:00,25315.1,25316.1,25302.1,25308.1,0
2018/12/01,01:09:00,25309.1,25316.2,25308.1,25310.2,0
2018/12/01,01:10:00,25310.2,25320.2,25308.2,25316.2,0
2018/12/01,01:11:00,25317.2,25318.2,25311.2,25315.2,0
2018/12/01,01:12:00,25315.2,25315.2,25303.3,25304.3,0
2018/12/01,01:13:00,25304.3,25305.3,25294.3,25295.3,0
2018/12/01,01:14:00,25296.3,25297.3,25290.3,25294.3,0
2018/12/01,01:15:00,25293.3,25297.3,25289.3,25293.3,0
2018/12/01,01:16:00,25294.3,25296.3,25290.3,25291.3,0
2018/12/01,01:17:00,25291.3,25293.3,25288.3,25290.3,0
2018/12/01,01:18:00,25289.3,25294.3,25282.3,25287.3,0
2018/12/01,01:19:00,25288.3,25292.3,25283.3,25290.3,0
2018/12/01,01:20:00,25291.3,25292.3,25285.3,25292.3,0
2018/12/01,01:21:00,25292.3,25298.3,25290.3,25297.3,0
2018/12/01,01:22:00,25296.3,25304.3,25294.3,25302.3,0
2018/12/01,01:23:00,25302.3,25302.3,25296.3,25301.3,0
2018/12/01,01:24:00,25301.3,25307.3,25299.3,25301.3,0
2018/12/01,01:25:00,25301.3,25306.3,25298.3,25300.3,0
2018/12/01,01:26:00,25301.3,25305.3,25293.3,25298.3,0
2018/12/01,01:27:00,25297.3,25297.3,25282.3,25284.3,0
2018/12/01,01:28:00,25284.3,25285.3,25274.3,25282.3,0
2018/12/01,01:29:00,25282.3,25282.3,25268.3,25275.3,0
2018/12/01,01:30:00,25276.3,25285.3,25272.3,25277.3,0
2018/12/01,01:31:00,25276.3,25277.3,25250.3,25260.3,0
2018/12/01,01:32:00,25261.3,25280.3,25260.3,25279.3,0
2018/12/01,01:33:00,25280.3,25295.3,25279.3,25286.3,0
2018/12/01,01:34:00,25286.3,25289.3,25277.3,25282.3,0
2018/12/01,01:35:00,25281.3,25285.3,25277.3,25279.3,0
2018/12/01,01:36:00,25279.3,25285.3,25273.3,25281.3,0
2018/12/01,01:37:00,25280.3,25290.3,25280.3,25289.3,0
2018/12/01,01:38:00,25289.3,25294.3,25286.3,25288.3,0
2018/12/01,01:39:00,25288.3,25295.3,25287.3,25294.3,0
2018/12/01,01:40:00,25295.3,25299.3,25291.3,25297.3,0
2018/12/01,01:41:00,25298.3,25304.3,25293.3,25295.3,0
2018/12/01,01:42:00,25295.3,25302.3,25294.3,25299.3,0
2018/12/01,01:43:00,25299.3,25304.3,25298.3,25301.3,0
2018/12/01,01:44:00,25301.3,25304.3,25298.3,25300.3,0
2018/12/01,01:45:00,25301.3,25305.3,25299.3,25303.3,0
2018/12/01,01:46:00,25303.3,25309.3,25300.3,25307.3,0
2018/12/01,01:47:00,25306.3,25308.3,25302.3,25302.3,0
2018/12/01,01:48:00,25303.3,25307.3,25301.3,25302.3,0
2018/12/01,01:49:00,25303.3,25308.3,25301.3,25307.3,0
2018/12/01,01:50:00,25307.3,25326.3,25307.3,25324.3,0
2018/12/01,01:51:00,25325.3,25327.3,25320.3,25326.3,0
2018/12/01,01:52:00,25326.3,25326.3,25316.3,25319.3,0
2018/12/01,01:53:00,25319.3,25324.3,25318.3,25323.3,0
2018/12/01,01:54:00,25324.3,25325.3,25319.3,25320.3,0
2018/12/01,01:55:00,25320.3,25323.3,25319.3,25320.3,0
2018/12/01,01:56:00,25319.3,25330.3,25318.3,25327.3,0
2018/12/01,01:57:00,25327.3,25336.3,25321.3,25324.3,0
2018/12/01,01:58:00,25325.3,25329.3,25323.3,25324.3,0
2018/12/01,01:59:00,25325.3,25330.3,25321.3,25326.3,0
2018/12/01,02:00:00,25325.3,25326.3,25317.3,25319.3,0
2018/12/01,02:01:00,25319.3,25321.3,25304.3,25309.3,0
2018/12/01,02:02:00,25308.3,25317.3,25308.3,25315.3,0
2018/12/01,02:03:00,25315.3,25325.3,25310.3,25318.3,0
2018/12/01,02:04:00,25318.3,25321.3,25312.3,25316.3,0
2018/12/01,02:05:00,25317.3,25322.3,25315.3,25315.3,0
2018/12/01,02:06:00,25315.3,25324.3,25314.3,25321.3,0
2018/12/01,02:07:00,25320.3,25321.3,25316.3,25319.3,0
2018/12/01,02:08:00,25319.3,25321.3,25316.3,25319.3,0
2018/12/01,02:09:00,25320.3,25333.3,25320.3,25328.3,0
2018/12/01,02:10:00,25329.3,25339.3,25328.3,25335.3,0
2018/12/01,02:11:00,25335.3,25337.3,25330.3,25332.3,0
2018/12/01,02:12:00,25332.3,25332.3,25327.3,25329.3,0
2018/12/01,02:13:00,25329.3,25329.3,25322.3,25325.3,0
2018/12/01,02:14:00,25326.3,25326.3,25320.3,25321.3,0
2018/12/01,02:15:00,25322.3,25323.3,25315.3,25322.3,0
2018/12/01,02:16:00,25321.3,25325.3,25318.3,25322.3,0
2018/12/01,02:17:00,25323.3,25325.3,25318.3,25318.3,0
2018/12/01,02:18:00,25318.3,25323.3,25310.3,25313.3,0
2018/12/01,02:19:00,25313.3,25326.3,25312.3,25320.3,0
2018/12/01,02:20:00,25321.3,25328.3,25320.3,25323.3,0
2018/12/01,02:21:00,25324.3,25327.3,25318.3,25326.3,0
2018/12/01,02:22:00,25326.3,25329.3,25318.3,25324.3,0
2018/12/01,02:23:00,25324.3,25326.3,25320.3,25324.3,0
2018/12/01,02:24:00,25324.3,25325.3,25319.3,25321.3,0
2018/12/01,02:25:00,25322.3,25324.3,25319.3,25321.3,0
2018/12/01,02:26:00,25320.3,25322.3,25315.3,25315.3,0
2018/12/01,02:27:00,25316.3,25318.3,25314.3,25316.3,0
2018/12/01,02:28:00,25317.3,25317.3,25305.3,25311.3,0
2018/12/01,02:29:00,25310.3,25311.3,25299.3,25300.3,0
2018/12/01,02:30:00,25300.3,25305.3,25296.3,25303.3,0
2018/12/01,02:31:00,25304.3,25306.3,25299.3,25300.3,0
2018/12/01,02:32:00,25301.3,25306.3,25297.3,25304.3,0
2018/12/01,02:33:00,25305.3,25305.3,25298.3,25304.3,0
2018/12/01,02:34:00,25303.3,25306.3,25301.3,25304.3,0
2018/12/01,02:35:00,25303.3,25311.3,25300.3,25309.3,0
2018/12/01,02:36:00,25309.3,25311.3,25306.3,25309.3,0
2018/12/01,02:37:00,25308.3,25310.3,25305.3,25306.3,0
2018/12/01,02:38:00,25307.3,25310.3,25304.3,25307.3,0
2018/12/01,02:39:00,25307.3,25311.3,25304.3,25305.3,0
2018/12/01,02:40:00,25306.3,25307.3,25304.3,25305.3,0
2018/12/01,02:41:00,25306.3,25307.3,25297.3,25300.3,0
2018/12/01,02:42:00,25301.3,25311.3,25301.3,25310.3,0
2018/12/01,02:43:00,25310.3,25316.3,25305.3,25308.3,0
2018/12/01,02:44:00,25307.3,25308.3,25288.3,25289.3,0
2018/12/01,02:45:00,25289.3,25297.3,25287.3,25294.3,0
2018/12/01,02:46:00,25294.3,25296.3,25290.3,25291.3,0
2018/12/01,02:47:00,25292.3,25300.3,25291.3,25296.3,0
2018/12/01,02:48:00,25295.3,25301.4,25295.3,25301.4,0
2018/12/01,02:49:00,25301.4,25320.4,25300.4,25310.4,0
2018/12/01,02:50:00,25310.4,25311.4,25306.4,25306.4,0
2018/12/01,02:51:00,25307.4,25311.4,25302.4,25303.4,0
2018/12/01,02:52:00,25303.4,25305.4,25299.4,25302.4,0
2018/12/01,02:53:00,25302.4,25305.4,25297.4,25303.4,0
2018/12/01,02:54:00,25303.4,25307.4,25301.4,25303.4,0
2018/12/01,02:55:00,25303.4,25303.4,25298.4,25300.4,0
2018/12/01,02:56:00,25300.4,25303.4,25292.4,25295.4,0
2018/12/01,02:57:00,25295.4,25299.4,25292.4,25294.4,0
2018/12/01,02:58:00,25293.4,25296.4,25291.4,25295.4,0
2018/12/01,02:59:00,25295.4,25299.4,25291.4,25297.4,0
2018/12/01,03:00:00,25297.4,25297.4,25290.4,25290.4,0
2018/12/01,03:01:00,25291.4,25296.4,25287.4,25294.4,0
2018/12/01,03:02:00,25295.4,25296.4,25284.4,25290.4,0
2018/12/01,03:03:00,25290.4,25294.4,25287.4,25287.4,0
2018/12/01,03:04:00,25288.4,25289.4,25283.4,25287.4,0
2018/12/01,03:05:00,25287.4,25294.4,25286.4,25293.4,0
2018/12/01,03:06:00,25293.4,25295.6,25291.4,25293.6,0
2018/12/01,03:07:00,25293.6,25293.6,25280.6,25282.6,0
2018/12/01,03:08:00,25283.6,25286.6,25280.6,25283.6,0
2018/12/01,03:09:00,25283.6,25285.6,25279.6,25283.6,0
2018/12/01,03:10:00,25283.6,25285.6,25278.6,25278.6,0
2018/12/01,03:11:00,25278.6,25284.6,25275.6,25278.6,0
2018/12/01,03:12:00,25279.6,25281.6,25275.6,25279.6,0
2018/12/01,03:13:00,25278.6,25283.6,25278.6,25280.6,0
2018/12/01,03:14:00,25280.6,25285.6,25280.6,25282.6,0
2018/12/01,03:15:00,25283.6,25287.6,25281.6,25287.6,0
2018/12/01,03:16:00,25287.6,25287.6,25283.6,25285.6,0
2018/12/01,03:17:00,25285.6,25289.6,25285.6,25288.6,0
2018/12/01,03:18:00,25288.6,25293.6,25286.6,25291.6,0
2018/12/01,03:19:00,25292.6,25300.6,25290.6,25300.6,0
2018/12/01,03:20:00,25299.6,25302.6,25293.6,25300.6,0
2018/12/01,03:21:00,25300.6,25304.6,25296.6,25302.6,0
2018/12/01,03:22:00,25301.6,25304.6,25298.6,25304.6,0
2018/12/01,03:23:00,25304.6,25308.6,25302.6,25304.6,0
2018/12/01,03:24:00,25305.6,25310.4,25304.6,25307.4,0
2018/12/01,03:25:00,25308.4,25319.4,25307.4,25315.4,0
2018/12/01,03:26:00,25314.4,25319.4,25312.4,25313.4,0
2018/12/01,03:27:00,25313.4,25314.4,25309.4,25313.4,0
2018/12/01,03:28:00,25313.4,25314.4,25308.4,25312.4,0
2018/12/01,03:29:00,25313.4,25318.4,25311.4,25316.4,0
2018/12/01,03:30:00,25317.4,25322.4,25314.4,25315.4,0
2018/12/01,03:31:00,25315.4,25318.4,25311.4,25313.4,0
2018/12/01,03:32:00,25313.4,25314.6,25309.6,25311.6,0
2018/12/01,03:33:00,25311.6,25312.6,25307.6,25309.6,0
2018/12/01,03:34:00,25309.6,25356.6,25307.6,25349.6,0
2018/12/01,03:35:00,25356.6,25358.6,25320.6,25340.6,0
2018/12/01,03:36:00,25341.6,25364.6,25340.6,25363.6,0
2018/12/01,03:37:00,25363.6,25367.6,25352.6,25353.6,0
2018/12/01,03:38:00,25352.6,25354.6,25344.6,25347.6,0
2018/12/01,03:39:00,25347.6,25354.6,25346.6,25352.6,0
2018/12/01,03:40:00,25352.6,25360.6,25349.6,25356.6,0
2018/12/01,03:41:00,25357.6,25358.6,25351.6,25354.6,0
2018/12/01,03:42:00,25354.6,25355.6,25348.6,25353.6,0
2018/12/01,03:43:00,25354.6,25360.6,25353.6,25358.6,0
2018/12/01,03:44:00,25358.6,25362.6,25354.6,25361.6,0
2018/12/01,03:45:00,25362.6,25362.6,25355.6,25361.6,0
2018/12/01,03:46:00,25361.6,25364.6,25357.6,25360.6,0
2018/12/01,03:47:00,25360.6,25367.4,25357.6,25363.4,0
2018/12/01,03:48:00,25364.4,25367.4,25360.4,25366.4,0
2018/12/01,03:49:00,25366.4,25373.4,25366.4,25368.4,0
2018/12/01,03:50:00,25368.4,25385.3,25368.3,25385.3,0
2018/12/01,03:51:00,25386.3,25398.3,25385.3,25397.3,0
2018/12/01,03:52:00,25397.3,25408.3,25395.3,25408.3,0
2018/12/01,03:53:00,25408.3,25414.3,25404.3,25406.3,0
2018/12/01,03:54:00,25406.3,25406.3,25388.3,25388.3,0
2018/12/01,03:55:00,25388.3,25397.3,25386.3,25392.3,0
2018/12/01,03:56:00,25392.3,25398.4,25391.4,25397.4,0
2018/12/01,03:57:00,25398.4,25401.4,25394.4,25398.4,0
2018/12/01,03:58:00,25399.4,25411.4,25395.4,25408.4,0
2018/12/01,03:59:00,25408.4,25408.4,25398.4,25399.4,0
2018/12/01,04:00:00,25399.4,25404.4,25399.4,25402.4,0
2018/12/01,04:01:00,25401.4,25407.4,25396.4,25400.4,0
2018/12/01,04:02:00,25399.4,25403.4,25398.4,25403.4,0
2018/12/01,04:03:00,25403.4,25408.4,25400.4,25402.4,0
2018/12/01,04:04:00,25401.4,25403.4,25389.4,25399.4,0
2018/12/01,04:05:00,25398.4,25401.4,25396.4,25400.4,0
2018/12/01,04:06:00,25400.4,25404.4,25397.4,25401.4,0
2018/12/01,04:07:00,25401.4,25411.4,25400.4,25408.6,0
2018/12/01,04:08:00,25407.6,25410.6,25403.6,25406.6,0
2018/12/01,04:09:00,25405.6,25410.6,25398.6,25398.6,0
2018/12/01,04:10:00,25399.6,25405.6,25399.6,25403.6,0
2018/12/01,04:11:00,25403.6,25407.6,25398.6,25406.6,0
2018/12/01,04:12:00,25406.6,25411.6,25404.6,25408.6,0
2018/12/01,04:13:00,25408.6,25408.6,25401.6,25405.6,0
2018/12/01,04:14:00,25404.6,25410.7,25403.7,25408.7,0
2018/12/01,04:15:00,25408.7,25408.7,25401.7,25402.7,0
2018/12/01,04:16:00,25403.7,25418.7,25400.7,25413.7,0
2018/12/01,04:17:00,25413.7,25430.7,25413.7,25424.7,0
2018/12/01,04:18:00,25423.7,25424.7,25405.7,25406.7,0
2018/12/01,04:19:00,25406.7,25406.7,25394.7,25396.7,0
2018/12/01,04:20:00,25397.7,25400.7,25394.7,25398.7,0
2018/12/01,04:21:00,25399.7,25408.7,25399.7,25408.7,0
2018/12/01,04:22:00,25407.7,25415.7,25406.7,25413.7,0
2018/12/01,04:23:00,25413.7,25415.8,25407.8,25407.8,0
2018/12/01,04:24:00,25406.8,25411.8,25406.8,25409.8,0
2018/12/01,04:25:00,25409.8,25414.8,25407.8,25408.8,0
2018/12/01,04:26:00,25408.8,25411.8,25404.8,25404.8,0
2018/12/01,04:27:00,25404.8,25410.8,25402.8,25406.8,0
2018/12/01,04:28:00,25406.8,25415.8,25402.8,25410.8,0
2018/12/01,04:29:00,25410.8,25415.8,25404.8,25413.8,0
2018/12/01,04:30:00,25413.8,25425.8,25408.8,25421.8,0
2018/12/01,04:31:00,25422.8,25428.8,25418.8,25422.8,0
2018/12/01,04:32:00,25422.8,25434.8,25420.8,25430.8,0
2018/12/01,04:33:00,25430.8,25434.8,25419.8,25425.8,0
2018/12/01,04:34:00,25425.8,25428.8,25415.8,25417.8,0
2018/12/01,04:35:00,25417.8,25418.8,25412.8,25414.8,0
2018/12/01,04:36:00,25415.8,25417.8,25410.8,25412.8,0
2018/12/01,04:37:00,25412.8,25419.8,25411.8,25416.8,0
2018/12/01,04:38:00,25415.8,25422.8,25415.8,25416.8,0
2018/12/01,04:39:00,25417.8,25418.8,25405.8,25416.8,0
2018/12/01,04:40:00,25416.8,25420.8,25411.8,25411.8,0
2018/12/01,04:41:00,25411.8,25418.8,25411.8,25416.8,0
2018/12/01,04:42:00,25417.8,25440.8,25414.8,25439.8,0
2018/12/01,04:43:00,25440.8,25450.8,25436.8,25446.8,0
2018/12/01,04:44:00,25445.8,25447.8,25433.8,25436.8,0
2018/12/01,04:45:00,25436.8,25438.8,25432.8,25436.8,0
2018/12/01,04:46:00,25436.8,25436.8,25420.8,25422.8,0
2018/12/01,04:47:00,25422.8,25430.8,25420.8,25427.8,0
2018/12/01,04:48:00,25426.8,25430.8,25424.8,25428.8,0
2018/12/01,04:49:00,25429.8,25434.8,25425.8,25425.8,0
2018/12/01,04:50:00,25425.8,25429.9,25421.9,25428.9,0
2018/12/01,04:51:00,25428.9,25433.9,25428.9,25432.9,0
2018/12/01,04:52:00,25432.9,25433.9,25425.9,25432.9,0
2018/12/01,04:53:00,25432.9,25434.9,25429.9,25431.9,0
2018/12/01,04:54:00,25432.9,25433.9,25425.9,25430.9,0
2018/12/01,04:55:00,25430.9,25435.9,25426.9,25433.9,0
2018/12/01,04:56:00,25434.9,25441.9,25431.9,25437.9,0
2018/12/01,04:57:00,25437.9,25437.9,25430.9,25434.9,0
2018/12/01,04:58:00,25433.9,25440.9,25432.9,25438.9,0
2018/12/01,04:59:00,25437.9,25442.1,25421.1,25428.1,0
2018/12/01,05:00:00,25429.1,25437.1,25428.1,25436.1,0
2018/12/01,05:01:00,25437.1,25442.9,25434.9,25439.9,0
2018/12/01,05:02:00,25439.9,25439.9,25431.9,25435.9,0
2018/12/01,05:03:00,25435.9,25437.9,25426.9,25434.9,0
2018/12/01,05:04:00,25435.9,25440.9,25431.9,25437.9,0
2018/12/01,05:05:00,25438.9,25438.9,25433.9,25436.9,0
2018/12/01,05:06:00,25436.9,25436.9,25429.9,25435.9,0
2018/12/01,05:07:00,25435.9,25446.1,25434.9,25445.1,0
2018/12/01,05:08:00,25445.1,25450.1,25442.1,25448.1,0
2018/12/01,05:09:00,25449.1,25461.1,25449.1,25459.1,0
2018/12/01,05:10:00,25459.1,25472.1,25458.1,25469.1,0
2018/12/01,05:11:00,25470.1,25471.1,25457.1,25458.1,0
2018/12/01,05:12:00,25457.1,25465.1,25457.1,25464.1,0
2018/12/01,05:13:00,25463.1,25464.1,25456.1,25461.1,0
2018/12/01,05:14:00,25462.1,25470.1,25459.1,25459.1,0
2018/12/01,05:15:00,25459.1,25465.2,25458.1,25460.2,0
2018/12/01,05:16:00,25460.2,25466.2,25457.2,25465.2,0
2018/12/01,05:17:00,25465.2,25479.2,25464.2,25473.2,0
2018/12/01,05:18:00,25473.2,25478.3,25469.2,25470.3,0
2018/12/01,05:19:00,25470.3,25484.3,25467.3,25483.3,0
2018/12/01,05:20:00,25484.3,25484.3,25477.3,25479.3,0
2018/12/01,05:21:00,25480.3,25489.3,25476.3,25489.3,0
2018/12/01,05:22:00,25489.3,25500.3,25487.3,25495.3,0
2018/12/01,05:23:00,25494.3,25512.3,25492.3,25501.3,0
2018/12/01,05:24:00,25501.3,25519.3,25501.3,25514.3,0
2018/12/01,05:25:00,25515.3,25518.3,25508.3,25515.3,0
2018/12/01,05:26:00,25514.3,25515.3,25503.3,25506.3,0
2018/12/01,05:27:00,25507.3,25514.3,25506.3,25513.3,0
2018/12/01,05:28:00,25514.3,25515.3,25508.3,25513.3,0
2018/12/01,05:29:00,25512.3,25524.3,25512.3,25513.3,0
2018/12/01,05:30:00,25513.3,25513.3,25502.3,25505.3,0
2018/12/01,05:31:00,25504.3,25530.3,25504.3,25516.3,0
2018/12/01,05:32:00,25516.3,25516.3,25502.3,25512.3,0
2018/12/01,05:33:00,25512.3,25519.3,25506.3,25507.3,0
2018/12/01,05:34:00,25507.3,25512.3,25504.3,25509.3,0
2018/12/01,05:35:00,25509.3,25516.3,25507.3,25514.3,0
2018/12/01,05:36:00,25515.3,25515.3,25506.3,25514.3,0
2018/12/01,05:37:00,25514.3,25517.3,25502.3,25502.3,0
2018/12/01,05:38:00,25502.3,25507.3,25497.3,25507.3,0
2018/12/01,05:39:00,25507.3,25519.3,25505.3,25514.3,0
2018/12/01,05:40:00,25515.3,25521.3,25513.3,25519.3,0
2018/12/01,05:41:00,25518.3,25526.3,25518.3,25525.3,0
2018/12/01,05:42:00,25525.3,25529.3,25519.3,25521.3,0
2018/12/01,05:43:00,25520.3,25523.3,25512.3,25519.3,0
2018/12/01,05:44:00,25518.3,25524.3,25508.3,25512.3,0
2018/12/01,05:45:00,25513.3,25517.3,25509.3,25512.3,0
2018/12/01,05:46:00,25512.3,25514.3,25504.3,25508.3,0
2018/12/01,05:47:00,25509.3,25511.3,25504.3,25506.3,0
2018/12/01,05:48:00,25507.3,25508.3,25487.3,25491.3,0
2018/12/01,05:49:00,25492.3,25499.3,25490.3,25498.3,0
2018/12/01,05:50:00,25498.3,25499.3,25488.3,25494.3,0
2018/12/01,05:51:00,25493.3,25498.3,25486.3,25491.3,0
2018/12/01,05:52:00,25491.3,25491.3,25466.3,25473.3,0
2018/12/01,05:53:00,25472.3,25476.3,25468.3,25473.3,0
2018/12/01,05:54:00,25473.3,25484.3,25470.3,25484.3,0
2018/12/01,05:55:00,25484.3,25490.3,25479.3,25490.3,0
2018/12/01,05:56:00,25489.3,25526.3,25488.3,25524.3,0
2018/12/01,05:57:00,25525.3,25542.3,25524.3,25530.3,0
2018/12/01,05:58:00,25530.3,25553.3,25525.3,25545.3,0
2018/12/01,05:59:00,25545.3,25549.3,25501.3,25511.3,0
2018/12/01,06:00:00,25510.3,25542.3,25506.3,25515.3,0
2018/12/03,08:02:00,25906.3,25973.3,25906.3,25952.3,0
2018/12/03,08:03:00,25957.3,25957.3,25915.3,25930.3,0
2018/12/03,08:04:00,25929.3,25959.3,25921.3,25951.3,0
2018/12/03,08:05:00,25951.3,25957.3,25932.3,25936.3,0
2018/12/03,08:06:00,25936.3,25936.3,25932.3,25935.3,0
2018/12/03,08:07:00,25936.3,25947.3,25936.3,25942.3,0
2018/12/03,08:08:00,25942.3,25943.3,25935.3,25935.3,0
2018/12/03,08:09:00,25937.3,25948.3,25937.3,25944.3,0
2018/12/03,08:10:00,25945.3,25945.3,25933.3,25943.3,0
2018/12/03,08:11:00,25942.3,25984.3,25942.3,25982.3,0
2018/12/03,08:12:00,25981.3,25982.3,25965.3,25973.3,0
2018/12/03,08:13:00,25974.3,26001.3,25974.3,25985.3,0
2018/12/03,08:14:00,25985.3,25995.3,25983.3,25985.3,0
2018/12/03,08:15:00,25979.3,26005.3,25979.3,26003.3,0
2018/12/03,08:16:00,26002.3,26006.3,25994.3,26005.3,0
2018/12/03,08:17:00,26005.3,26018.3,26004.3,26011.3,0
2018/12/03,08:18:00,26011.3,26012.3,26000.3,26011.3,0
2018/12/03,08:19:00,26010.3,26015.3,26007.3,26014.3,0
2018/12/03,08:20:00,26010.3,26022.3,26009.3,26012.3,0
2018/12/03,08:21:00,26011.3,26015.3,26008.3,26009.3,0
2018/12/03,08:22:00,26008.3,26009.3,25995.3,25998.3,0
2018/12/03,08:23:00,25998.3,26004.3,25996.3,25997.3,0
2018/12/03,08:24:00,25998.3,26001.3,25989.3,25991.3,0
2018/12/03,08:25:00,25991.3,26001.3,25989.3,25996.3,0
2018/12/03,08:26:00,25996.3,25997.3,25986.3,25988.3,0
2018/12/03,08:27:00,25988.3,25993.3,25983.3,25993.3,0
2018/12/03,08:28:00,25992.3,25999.3,25992.3,25996.3,0
2018/12/03,08:29:00,25996.3,26017.3,25995.3,26008.3,0
2018/12/03,08:30:00,26007.3,26008.3,25993.3,25993.3,0
2018/12/03,08:31:00,25994.3,25997.3,25987.3,25990.3,0
2018/12/03,08:32:00,25990.3,26002.3,25986.3,26002.3,0
2018/12/03,08:33:00,26001.3,26002.3,25994.3,25998.3,0
2018/12/03,08:34:00,25998.3,26001.3,25996.3,26001.3,0
2018/12/03,08:35:00,26001.3,26001.3,25986.3,25991.3,0
2018/12/03,08:36:00,25993.3,25999.3,25991.3,25995.3,0
2018/12/03,08:37:00,25994.3,25995.3,25991.3,25993.3,0
2018/12/03,08:38:00,25993.3,25993.3,25986.3,25992.3,0
2018/12/03,08:39:00,25992.3,25992.3,25986.3,25991.3,0
2018/12/03,08:40:00,25991.3,25998.3,25989.3,25991.3,0
2018/12/03,08:41:00,25990.3,25990.3,25982.3,25986.3,0
2018/12/03,08:42:00,25986.3,25986.3,25981.3,25984.3,0
2018/12/03,08:43:00,25984.3,25984.3,25980.3,25981.3,0
2018/12/03,08:44:00,25981.3,25987.3,25976.3,25983.3,0
2018/12/03,08:45:00,25983.3,25988.3,25983.3,25987.3,0
2018/12/03,08:46:00,25987.3,25987.3,25982.3,25985.3,0
2018/12/03,08:47:00,25984.3,25985.3,25968.3,25972.3,0
2018/12/03,08:48:00,25971.3,25974.3,25964.3,25972.3,0
2018/12/03,08:49:00,25973.3,25975.3,25970.3,25970.3,0
2018/12/03,08:50:00,25972.3,25975.3,25967.3,25974.3,0
2018/12/03,08:51:00,25974.3,25980.3,25970.3,25980.3,0
2018/12/03,08:52:00,25980.3,25985.3,25977.3,25984.3,0
2018/12/03,08:53:00,25984.3,25985.3,25976.3,25978.3,0
2018/12/03,08:54:00,25978.3,25980.3,25974.3,25977.3,0
2018/12/03,08:55:00,25975.3,25980.3,25973.3,25977.3,0
2018/12/03,08:56:00,25978.3,25980.3,25977.3,25978.3,0
2018/12/03,08:57:00,25978.3,25981.3,25978.3,25981.3,0
2018/12/03,08:58:00,25983.3,25985.3,25975.3,25979.3,0
2018/12/03,08:59:00,25978.3,25980.3,25976.3,25976.3,0
2018/12/03,09:00:00,25977.3,25980.3,25976.3,25977.3,0
2018/12/03,09:01:00,25978.3,25983.3,25974.3,25977.3,0
2018/12/03,09:02:00,25976.3,25976.3,25970.3,25973.3,0
2018/12/03,09:03:00,25972.3,25973.3,25962.3,25966.3,0
2018/12/03,09:04:00,25966.3,25971.3,25962.3,25971.3,0
2018/12/03,09:05:00,25971.3,25989.3,25971.3,25985.3,0
2018/12/03,09:06:00,25984.3,25986.3,25978.3,25980.3,0
2018/12/03,09:07:00,25980.3,25982.3,25975.3,25976.3,0
2018/12/03,09:08:00,25976.3,25979.3,25976.3,25978.3,0
2018/12/03,09:09:00,25977.3,25978.3,25972.3,25973.3,0
2018/12/03,09:10:00,25973.3,25973.3,25964.3,25964.3,0
2018/12/03,09:11:00,25965.3,25967.3,25960.3,25961.3,0
2018/12/03,09:12:00,25961.3,25961.3,25951.3,25955.3,0
2018/12/03,09:13:00,25955.3,25955.3,25948.3,25952.3,0
2018/12/03,09:14:00,25952.3,25957.3,25949.3,25954.3,0
2018/12/03,09:15:00,25953.3,25954.3,25951.3,25953.3,0
2018/12/03,09:16:00,25954.3,25965.3,25954.3,25960.3,0
2018/12/03,09:17:00,25960.3,25960.3,25953.3,25955.3,0
2018/12/03,09:18:00,25954.3,25956.3,25951.3,25954.3,0
2018/12/03,09:19:00,25953.3,25953.3,25949.3,25951.3,0
2018/12/03,09:20:00,25951.3,25959.3,25950.3,25958.3,0
2018/12/03,09:21:00,25958.3,25960.3,25954.3,25958.3,0
2018/12/03,09:22:00,25957.3,25958.3,25949.3,25949.3,0
2018/12/03,09:23:00,25950.3,25955.3,25949.3,25950.3,0
2018/12/03,09:24:00,25950.3,25953.3,25950.3,25953.3,0
2018/12/03,09:25:00,25953.3,25956.3,25950.3,25954.3,0
2018/12/03,09:26:00,25955.3,25956.3,25953.3,25955.3,0
2018/12/03,09:27:00,25955.3,25956.3,25952.3,25953.3,0
2018/12/03,09:28:00,25953.3,25956.3,25953.3,25956.3,0
2018/12/03,09:29:00,25956.3,25956.3,25954.3,25955.3,0
2018/12/03,09:30:00,25955.3,25956.3,25955.3,25955.3,0
2018/12/03,09:31:00,25955.3,25956.3,25951.3,25952.3,0
2018/12/03,09:32:00,25953.3,25954.3,25951.3,25954.3,0
2018/12/03,09:33:00,25954.3,25957.3,25952.3,25955.3,0
2018/12/03,09:34:00,25955.3,25957.3,25954.3,25954.3,0
2018/12/03,09:35:00,25954.3,25959.3,25953.3,25959.3,0
2018/12/03,09:36:00,25958.3,25959.3,25957.3,25959.3,0
2018/12/03,09:37:00,25958.3,25965.3,25958.3,25962.3,0
2018/12/03,09:38:00,25961.3,25962.3,25956.3,25961.3,0
2018/12/03,09:39:00,25960.3,25962.3,25956.3,25957.3,0
2018/12/03,09:40:00,25956.3,25959.3,25951.3,25958.3,0
2018/12/03,09:41:00,25958.3,25959.3,25957.3,25957.3,0
2018/12/03,09:42:00,25957.3,25957.3,25955.3,25955.3,0
2018/12/03,09:43:00,25956.3,25960.3,25956.3,25959.3,0
2018/12/03,09:44:00,25958.3,25962.3,25955.3,25955.3,0
2018/12/03,09:45:00,25954.3,25955.3,25941.3,25942.3,0
2018/12/03,09:46:00,25942.3,25947.3,25941.3,25945.3,0
2018/12/03,09:47:00,25944.3,25947.3,25943.3,25946.3,0
2018/12/03,09:48:00,25946.3,25947.3,25943.3,25945.3,0
2018/12/03,09:49:00,25945.3,25947.3,25944.3,25945.3,0
2018/12/03,09:50:00,25945.3,25947.3,25944.3,25947.3,0
2018/12/03,09:51:00,25948.3,25952.3,25945.3,25949.3,0
2018/12/03,09:52:00,25949.3,25950.3,25948.3,25950.3,0
2018/12/03,09:53:00,25951.3,25953.3,25951.3,25952.3,0
2018/12/03,09:54:00,25951.3,25953.3,25949.3,25950.3,0
2018/12/03,09:55:00,25951.3,25951.3,25936.3,25942.3,0
2018/12/03,09:56:00,25942.3,25945.3,25931.3,25934.3,0
2018/12/03,09:57:00,25935.3,25935.3,25931.3,25932.3,0
2018/12/03,09:58:00,25932.3,25938.3,25931.3,25937.3,0
2018/12/03,09:59:00,25936.3,25942.3,25936.3,25940.3,0
2018/12/03,10:00:00,25939.3,25943.3,25936.3,25937.3,0
2018/12/03,10:01:00,25937.3,25947.3,25936.3,25946.3,0
2018/12/03,10:02:00,25946.3,25957.3,25943.3,25956.3,0
2018/12/03,10:03:00,25956.3,25964.3,25956.3,25957.3,0
2018/12/03,10:04:00,25957.3,25964.3,25957.3,25964.3,0
2018/12/03,10:05:00,25965.3,25970.3,25964.3,25968.3,0
2018/12/03,10:06:00,25967.3,25976.3,25967.3,25975.3,0
2018/12/03,10:07:00,25974.3,25977.3,25973.3,25975.3,0
2018/12/03,10:08:00,25975.3,25977.3,25973.3,25975.3,0
2018/12/03,10:09:00,25975.3,25982.3,25975.3,25979.3,0
2018/12/03,10:10:00,25978.3,25980.3,25976.3,25977.3,0
2018/12/03,10:11:00,25976.3,25977.3,25975.3,25977.3,0
2018/12/03,10:12:00,25976.3,25978.3,25973.3,25973.3,0
2018/12/03,10:13:00,25974.3,25984.3,25970.3,25981.3,0
2018/12/03,10:14:00,25982.3,25983.3,25979.3,25980.3,0
2018/12/03,10:15:00,25980.3,25985.3,25979.3,25980.3,0
2018/12/03,10:16:00,25979.3,25988.3,25977.3,25984.3,0
2018/12/03,10:17:00,25983.3,25984.3,25974.3,25979.3,0
2018/12/03,10:18:00,25979.3,25985.3,25978.3,25982.3,0
2018/12/03,10:19:00,25982.3,25989.3,25979.3,25988.3,0
2018/12/03,10:20:00,25989.3,25989.3,25983.3,25986.3,0
2018/12/03,10:21:00,25986.3,25992.3,25985.3,25988.3,0
2018/12/03,10:22:00,25989.3,25990.3,25985.3,25985.3,0
2018/12/03,10:23:00,25985.3,25986.3,25980.3,25981.3,0
2018/12/03,10:24:00,25980.3,25980.3,25973.3,25975.3,0
2018/12/03,10:25:00,25975.3,25977.3,25972.3,25973.3,0
2018/12/03,10:26:00,25973.3,25975.3,25972.3,25974.3,0
2018/12/03,10:27:00,25973.3,25975.3,25973.3,25975.3,0
2018/12/03,10:28:00,25974.3,25977.3,25974.3,25974.3,0
2018/12/03,10:29:00,25974.3,25977.3,25973.3,25977.3,0
2018/12/03,10:30:00,25977.3,25977.3,25975.3,25976.3,0
2018/12/03,10:31:00,25975.3,25976.3,25971.3,25972.3,0
2018/12/03,10:32:00,25971.3,25972.3,25962.3,25963.3,0
2018/12/03,10:33:00,25962.3,25968.3,25962.3,25963.3,0
2018/12/03,10:34:00,25964.3,25964.3,25945.3,25948.3,0
2018/12/03,10:35:00,25948.3,25962.3,25946.3,25955.3,0
2018/12/03,10:36:00,25955.3,25960.3,25953.3,25957.3,0
2018/12/03,10:37:00,25956.3,25958.3,25952.3,25953.3,0
2018/12/03,10:38:00,25953.3,25957.3,25953.3,25955.3,0
2018/12/03,10:39:00,25954.3,25959.3,25954.3,25957.3,0
2018/12/03,10:40:00,25957.3,25964.3,25955.3,25962.3,0
2018/12/03,10:41:00,25961.3,25964.3,25959.3,25960.3,0
2018/12/03,10:42:00,25959.3,25962.3,25959.3,25962.3,0
2018/12/03,10:43:00,25961.3,25963.3,25958.3,25958.3,0
2018/12/03,10:44:00,25958.3,25961.3,25956.3,25956.3,0
2018/12/03,10:45:00,25955.3,25961.3,25955.3,25958.3,0
2018/12/03,10:46:00,25959.3,25959.3,25947.3,25954.3,0
2018/12/03,10:47:00,25953.3,25957.3,25950.3,25951.3,0
2018/12/03,10:48:00,25950.3,25951.3,25945.3,25946.3,0
2018/12/03,10:49:00,25945.3,25947.3,25940.3,25943.3,0
2018/12/03,10:50:00,25943.3,25945.3,25939.3,25941.3,0
2018/12/03,10:51:00,25940.3,25941.3,25937.3,25940.3,0
2018/12/03,10:52:00,25940.3,25956.3,25939.3,25951.3,0
2018/12/03,10:53:00,25952.3,25957.3,25951.3,25951.3,0
2018/12/03,10:54:00,25951.3,25953.3,25949.3,25953.3,0
2018/12/03,10:55:00,25954.3,25954.3,25947.3,25951.3,0
2018/12/03,10:56:00,25950.3,25954.3,25949.3,25953.3,0
2018/12/03,10:57:00,25953.3,25957.3,25951.3,25955.3,0
2018/12/03,10:58:00,25955.3,25956.3,25952.3,25955.3,0
2018/12/03,10:59:00,25954.3,25955.3,25952.3,25954.3,0
2018/12/03,11:00:00,25954.3,25959.3,25954.3,25959.3,0
2018/12/03,11:01:00,25960.3,25965.3,25954.3,25964.3,0
2018/12/03,11:02:00,25963.3,25968.3,25961.3,25965.3,0
2018/12/03,11:03:00,25965.3,25972.3,25963.3,25972.3,0
2018/12/03,11:04:00,25971.3,25977.3,25971.3,25973.3,0
2018/12/03,11:05:00,25973.3,25973.3,25969.3,25971.3,0
2018/12/03,11:06:00,25971.3,25974.3,25970.3,25974.3,0
2018/12/03,11:07:00,25973.3,25975.3,25973.3,25973.3,0
2018/12/03,11:08:00,25973.3,25973.3,25968.3,25968.3,0
2018/12/03,11:09:00,25968.3,25968.3,25964.3,25965.3,0
2018/12/03,11:10:00,25964.3,25968.3,25964.3,25966.3,0
2018/12/03,11:11:00,25966.3,25966.3,25955.3,25956.3,0
2018/12/03,11:12:00,25957.3,25962.3,25957.3,25959.3,0
2018/12/03,11:13:00,25958.3,25964.3,25957.3,25964.3,0
2018/12/03,11:14:00,25963.3,25969.3,25963.3,25969.3,0
2018/12/03,11:15:00,25968.3,25975.3,25968.3,25974.3,0
2018/12/03,11:16:00,25975.3,25982.3,25975.3,25975.3,0
2018/12/03,11:17:00,25975.3,25975.3,25970.3,25973.3,0
2018/12/03,11:18:00,25973.3,25978.3,25973.3,25978.3,0
2018/12/03,11:19:00,25978.3,25979.3,25973.3,25975.3,0
2018/12/03,11:20:00,25974.3,25976.3,25971.3,25973.3,0
2018/12/03,11:21:00,25973.3,25980.3,25973.3,25978.3,0
2018/12/03,11:22:00,25977.3,25979.3,25976.3,25978.3,0
2018/12/03,11:23:00,25977.3,25979.3,25975.3,25975.3,0
2018/12/03,11:24:00,25976.3,25978.3,25976.3,25977.3,0
2018/12/03,11:25:00,25977.3,25979.3,25975.3,25977.3,0
2018/12/03,11:26:00,25976.3,25977.3,25973.3,25974.3,0
2018/12/03,11:27:00,25975.3,25979.3,25974.3,25977.3,0
2018/12/03,11:28:00,25976.3,25977.3,25974.3,25975.3,0
2018/12/03,11:29:00,25975.3,25976.3,25971.3,25972.3,0
2018/12/03,11:30:00,25972.3,25976.3,25971.3,25976.3,0
2018/12/03,11:31:00,25975.3,25981.3,25975.3,25981.3,0
2018/12/03,11:32:00,25981.3,25984.3,25977.3,25983.3,0
2018/12/03,11:33:00,25984.3,25986.3,25980.3,25980.3,0
2018/12/03,11:34:00,25980.3,25981.3,25976.3,25978.3,0
2018/12/03,11:35:00,25977.3,25978.3,25973.3,25973.3,0
2018/12/03,11:36:00,25973.3,25979.3,25972.3,25978.3,0
2018/12/03,11:37:00,25979.3,25983.3,25979.3,25983.3,0
2018/12/03,11:38:00,25983.3,25986.3,25981.3,25985.3,0
2018/12/03,11:39:00,25985.3,25987.3,25981.3,25981.3,0
2018/12/03,11:40:00,25981.3,25982.3,25979.3,25981.3,0
2018/12/03,11:41:00,25980.3,25981.3,25978.3,25979.3,0
2018/12/03,11:42:00,25979.3,25982.3,25978.3,25982.3,0
2018/12/03,11:43:00,25983.3,25983.3,25980.3,25983.3,0
2018/12/03,11:44:00,25983.3,25985.3,25982.3,25985.3,0
2018/12/03,11:45:00,25984.3,25988.3,25983.3,25985.3,0
2018/12/03,11:46:00,25984.3,25987.3,25982.3,25983.3,0
2018/12/03,11:47:00,25983.3,25983.3,25980.3,25980.3,0
2018/12/03,11:48:00,25980.3,25986.3,25980.3,25985.3,0
2018/12/03,11:49:00,25985.3,25987.3,25983.3,25983.3,0
2018/12/03,11:50:00,25984.3,25985.3,25982.3,25984.3,0
2018/12/03,11:51:00,25984.3,25988.3,25984.3,25987.3,0
2018/12/03,11:52:00,25988.3,25994.3,25987.3,25992.3,0
2018/12/03,11:53:00,25993.3,26007.3,25993.3,26004.3,0
2018/12/03,11:54:00,26003.3,26004.3,25997.3,25998.3,0
2018/12/03,11:55:00,25998.3,26003.3,25998.3,26002.3,0
2018/12/03,11:56:00,26002.3,26002.3,25999.3,26001.3,0
2018/12/03,11:57:00,26002.3,26004.3,26000.3,26002.3,0
2018/12/03,11:58:00,26002.3,26002.3,25999.3,26001.3,0
2018/12/03,11:59:00,26001.3,26002.3,25998.3,26002.3,0
2018/12/03,12:00:00,26002.3,26005.3,26001.3,26005.3,0
2018/12/03,12:01:00,26005.3,26011.3,26005.3,26010.3,0
2018/12/03,12:02:00,26010.3,26010.3,26005.3,26005.3,0
2018/12/03,12:03:00,26006.3,26010.3,26006.3,26010.3,0
2018/12/03,12:04:00,26011.3,26011.3,26008.3,26009.3,0
2018/12/03,12:05:00,26008.3,26010.3,26007.3,26010.3,0
2018/12/03,12:06:00,26010.3,26012.3,26010.3,26010.3,0
2018/12/03,12:07:00,26009.3,26010.3,26008.3,26010.3,0
2018/12/03,12:08:00,26011.3,26014.3,26008.3,26008.3,0
2018/12/03,12:09:00,26007.3,26009.3,26004.3,26008.3,0
2018/12/03,12:10:00,26008.3,26010.3,26007.3,26009.3,0
2018/12/03,12:11:00,26009.3,26013.3,26009.3,26012.3,0
2018/12/03,12:12:00,26013.3,26013.3,26008.3,26009.3,0
2018/12/03,12:13:00,26008.3,26015.3,26008.3,26015.3,0
2018/12/03,12:14:00,26015.3,26015.3,26010.3,26012.3,0
2018/12/03,12:15:00,26012.3,26014.3,26011.3,26014.3,0
2018/12/03,12:16:00,26014.3,26015.3,26013.3,26014.3,0
2018/12/03,12:17:00,26015.3,26021.3,26013.3,26019.3,0
2018/12/03,12:18:00,26019.3,26023.3,26018.3,26019.3,0
2018/12/03,12:19:00,26019.3,26019.3,26009.3,26011.3,0
2018/12/03,12:20:00,26011.3,26015.3,26011.3,26013.3,0
2018/12/03,12:21:00,26012.3,26012.3,26007.3,26009.3,0
2018/12/03,12:22:00,26008.3,26011.3,26007.3,26008.3,0
2018/12/03,12:23:00,26009.3,26012.3,26008.3,26012.3,0
2018/12/03,12:24:00,26011.3,26021.3,26011.3,26020.3,0
2018/12/03,12:25:00,26019.3,26031.3,26017.3,26030.3,0
2018/12/03,12:26:00,26029.3,26039.3,26028.3,26032.3,0
2018/12/03,12:27:00,26032.3,26032.3,26026.3,26030.3,0
2018/12/03,12:28:00,26029.3,26031.3,26026.3,26026.3,0
2018/12/03,12:29:00,26027.3,26035.3,26027.3,26033.3,0
2018/12/03,12:30:00,26033.3,26033.3,26027.3,26028.3,0
2018/12/03,12:31:00,26029.3,26029.3,26025.3,26025.3,0
2018/12/03,12:32:00,26025.3,26026.3,26021.3,26023.3,0
2018/12/03,12:33:00,26022.3,26022.3,26017.3,26017.3,0
2018/12/03,12:34:00,26018.3,26018.3,26015.3,26017.3,0
2018/12/03,12:35:00,26017.3,26019.3,26016.3,26017.3,0
2018/12/03,12:36:00,26017.3,26020.3,26017.3,26020.3,0
2018/12/03,12:37:00,26020.3,26022.3,26015.3,26019.3,0
2018/12/03,12:38:00,26019.3,26020.3,26017.3,26019.3,0
2018/12/03,12:39:00,26020.3,26022.3,26020.3,26021.3,0
2018/12/03,12:40:00,26022.3,26024.3,26021.3,26021.3,0
2018/12/03,12:41:00,26021.3,26023.3,26018.3,26019.3,0
2018/12/03,12:42:00,26019.3,26020.3,26017.3,26017.3,0
2018/12/03,12:43:00,26018.3,26019.3,26016.3,26017.3,0
2018/12/03,12:44:00,26016.3,26019.3,26015.3,26019.3,0
2018/12/03,12:45:00,26019.3,26019.3,26016.3,26017.3,0
2018/12/03,12:46:00,26016.3,26016.3,26011.3,26013.3,0
2018/12/03,12:47:00,26013.3,26015.3,26011.3,26011.3,0
2018/12/03,12:48:00,26011.3,26014.3,26009.3,26010.3,0
2018/12/03,12:49:00,26009.3,26011.3,26004.3,26010.3,0
2018/12/03,12:50:00,26009.3,26011.3,26007.3,26011.3,0
2018/12/03,12:51:00,26010.3,26010.3,26006.3,26008.3,0
2018/12/03,12:52:00,26009.3,26011.3,26006.3,26008.3,0
2018/12/03,12:53:00,26009.3,26010.3,26007.3,26010.3,0
2018/12/03,12:54:00,26011.3,26016.3,26009.3,26013.3,0
2018/12/03,12:55:00,26013.3,26016.3,26013.3,26014.3,0
2018/12/03,12:56:00,26014.3,26014.3,26008.3,26008.3,0
2018/12/03,12:57:00,26008.3,26009.3,26005.3,26008.3,0
2018/12/03,12:58:00,26007.3,26009.3,26006.3,26009.3,0
2018/12/03,12:59:00,26009.3,26010.3,26006.3,26006.3,0
2018/12/03,13:00:00,26006.3,26008.3,26005.3,26008.3,0
2018/12/03,13:01:00,26007.3,26013.3,26006.3,26012.3,0
2018/12/03,13:02:00,26012.3,26014.3,26010.3,26013.3,0
2018/12/03,13:03:00,26013.3,26028.3,26013.3,26022.3,0
2018/12/03,13:04:00,26023.3,26023.3,26019.3,26019.3,0
2018/12/03,13:05:00,26019.3,26021.3,26016.3,26019.3,0
2018/12/03,13:06:00,26018.3,26019.3,26015.3,26016.3,0
2018/12/03,13:07:00,26015.3,26019.3,26014.3,26018.3,0
2018/12/03,13:08:00,26019.3,26024.3,26016.3,26017.3,0
2018/12/03,13:09:00,26016.3,26018.3,26013.3,26013.3,0
2018/12/03,13:10:00,26013.3,26014.3,26011.3,26014.3,0
2018/12/03,13:11:00,26014.3,26016.3,26014.3,26015.3,0
2018/12/03,13:12:00,26016.3,26016.3,26014.3,26015.3,0
2018/12/03,13:13:00,26015.3,26015.3,26011.3,26013.3,0
2018/12/03,13:14:00,26013.3,26014.3,26011.3,26013.3,0
2018/12/03,13:15:00,26012.3,26014.3,26012.3,26013.3,0
2018/12/03,13:16:00,26012.3,26014.3,26011.3,26012.3,0
2018/12/03,13:17:00,26013.3,26013.3,26011.3,26012.3,0
2018/12/03,13:18:00,26011.3,26012.3,26010.3,26012.3,0
2018/12/03,13:19:00,26011.3,26014.3,26011.3,26013.3,0
2018/12/03,13:20:00,26013.3,26014.3,26010.3,26012.3,0
2018/12/03,13:21:00,26011.3,26012.3,26010.3,26012.3,0
2018/12/03,13:22:00,26011.3,26014.3,26011.3,26013.3,0
2018/12/03,13:23:00,26013.3,26013.3,26012.3,26013.3,0
2018/12/03,13:24:00,26013.3,26014.3,26011.3,26012.3,0
2018/12/03,13:25:00,26011.3,26012.3,26006.3,26007.3,0
2018/12/03,13:26:00,26006.3,26009.3,26006.3,26009.3,0
2018/12/03,13:27:00,26008.3,26010.3,26007.3,26009.3,0
2018/12/03,13:28:00,26009.3,26011.3,26009.3,26011.3,0
2018/12/03,13:29:00,26011.3,26011.3,26009.3,26010.3,0
2018/12/03,13:30:00,26009.3,26010.3,26009.3,26010.3,0
2018/12/03,13:31:00,26010.3,26010.3,26007.3,26009.3,0
2018/12/03,13:32:00,26009.3,26013.3,26009.3,26013.3,0
2018/12/03,13:33:00,26012.3,26012.3,26009.3,26010.3,0
2018/12/03,13:34:00,26009.3,26011.3,26008.3,26010.3,0
2018/12/03,13:35:00,26009.3,26011.3,26008.3,26010.3,0
2018/12/03,13:36:00,26010.3,26012.3,26009.3,26011.3,0
2018/12/03,13:37:00,26010.3,26011.3,26007.3,26008.3,0
2018/12/03,13:38:00,26007.3,26008.3,26004.3,26005.3,0
2018/12/03,13:39:00,26004.3,26006.3,26004.3,26006.3,0
2018/12/03,13:40:00,26006.3,26010.3,26006.3,26010.3,0
2018/12/03,13:41:00,26009.3,26013.3,26009.3,26011.3,0
2018/12/03,13:42:00,26011.3,26018.3,26011.3,26018.3,0
2018/12/03,13:43:00,26017.3,26018.3,26013.3,26016.3,0
2018/12/03,13:44:00,26015.3,26017.3,26012.3,26013.3,0
2018/12/03,13:45:00,26012.3,26014.3,26010.3,26011.3,0
2018/12/03,13:46:00,26010.3,26013.3,26009.3,26012.3,0
2018/12/03,13:47:00,26013.3,26016.3,26013.3,26015.3,0
2018/12/03,13:48:00,26014.3,26015.3,26011.3,26013.3,0
2018/12/03,13:49:00,26012.3,26014.3,26010.3,26011.3,0
2018/12/03,13:50:00,26010.3,26011.3,26007.3,26009.3,0
2018/12/03,13:51:00,26008.3,26011.3,26007.3,26009.3,0
2018/12/03,13:52:00,26008.3,26009.3,26003.3,26004.3,0
2018/12/03,13:53:00,26003.3,26003.3,25996.3,26000.3,0
2018/12/03,13:54:00,26000.3,26003.3,25989.3,25994.3,0
2018/12/03,13:55:00,25994.3,25996.3,25994.3,25996.3,0
2018/12/03,13:56:00,25995.3,25998.3,25993.3,25995.3,0
2018/12/03,13:57:00,25994.3,25997.3,25994.3,25996.3,0
2018/12/03,13:58:00,25995.3,25997.3,25994.3,25996.3,0
2018/12/03,13:59:00,25995.3,25996.3,25993.3,25994.3,0
2018/12/03,14:00:00,25993.3,26001.3,25993.3,26000.3,0
2018/12/03,14:01:00,26000.3,26000.3,25991.3,25999.3,0
2018/12/03,14:02:00,25999.3,26000.3,25995.3,25998.3,0
2018/12/03,14:03:00,25997.3,26000.3,25993.3,26000.3,0
2018/12/03,14:04:00,26000.3,26000.3,25993.3,25994.3,0
2018/12/03,14:05:00,25995.3,25999.3,25995.3,25999.3,0
2018/12/03,14:06:00,25998.3,26004.3,25998.3,26003.3,0
2018/12/03,14:07:00,26002.3,26003.3,25999.3,25999.3,0
2018/12/03,14:08:00,26000.3,26001.3,25997.3,26001.3,0
2018/12/03,14:09:00,26000.3,26003.3,26000.3,26002.3,0
2018/12/03,14:10:00,26001.3,26003.3,25997.3,25999.3,0
2018/12/03,14:11:00,25999.3,25999.3,25996.3,25996.3,0
2018/12/03,14:12:00,25995.3,25999.3,25994.3,25997.3,0
2018/12/03,14:13:00,25996.3,25997.3,25994.3,25994.3,0
2018/12/03,14:14:00,25994.3,25996.3,25993.3,25994.3,0
2018/12/03,14:15:00,25993.3,25996.3,25992.3,25995.3,0
2018/12/03,14:16:00,25994.3,25999.3,25993.3,25996.3,0
2018/12/03,14:17:00,25996.3,25996.3,25993.3,25993.3,0
2018/12/03,14:18:00,25993.3,25993.3,25989.3,25992.3,0
2018/12/03,14:19:00,25991.3,25994.3,25989.3,25991.3,0
2018/12/03,14:20:00,25990.3,25995.3,25990.3,25994.3,0
2018/12/03,14:21:00,25995.3,25995.3,25989.3,25992.3,0
2018/12/03,14:22:00,25991.3,25996.3,25991.3,25996.3,0
2018/12/03,14:23:00,25995.3,25999.3,25995.3,25999.3,0
2018/12/03,14:24:00,25998.3,25998.3,25994.3,25994.3,0
2018/12/03,14:25:00,25993.3,25995.3,25993.3,25994.3,0
2018/12/03,14:26:00,25994.3,25996.3,25993.3,25993.3,0
2018/12/03,14:27:00,25992.3,25993.3,25990.3,25992.3,0
2018/12/03,14:28:00,25993.3,25993.3,25988.3,25992.3,0
2018/12/03,14:29:00,25993.3,25999.3,25992.3,25999.3,0
2018/12/03,14:30:00,25999.3,26009.3,25997.3,26003.3,0
2018/12/03,14:31:00,26002.3,26004.3,26001.3,26003.3,0
2018/12/03,14:32:00,26003.3,26009.3,26003.3,26005.3,0
2018/12/03,14:33:00,26005.3,26005.3,26000.3,26002.3,0
2018/12/03,14:34:00,26001.3,26004.3,25999.3,26004.3,0
2018/12/03,14:35:00,26005.3,26007.3,26003.3,26007.3,0
2018/12/03,14:36:00,26006.3,26006.3,26002.3,26004.3,0
2018/12/03,14:37:00,26004.3,26007.3,26003.3,26007.3,0
2018/12/03,14:38:00,26007.3,26007.3,26003.3,26003.3,0
2018/12/03,14:39:00,26002.3,26007.3,26001.3,26006.3,0
2018/12/03,14:40:00,26007.3,26015.3,26007.3,26015.3,0
2018/12/03,14:41:00,26016.3,26016.3,26011.3,26015.3,0
2018/12/03,14:42:00,26015.3,26015.3,26010.3,26011.3,0
2018/12/03,14:43:00,26011.3,26013.3,26010.3,26012.3,0
2018/12/03,14:44:00,26012.3,26012.3,26009.3,26010.3,0
2018/12/03,14:45:00,26009.3,26010.3,26006.3,26008.3,0
2018/12/03,14:46:00,26007.3,26013.3,26007.3,26012.3,0
2018/12/03,14:47:00,26013.3,26013.3,26009.3,26012.3,0
2018/12/03,14:48:00,26013.3,26013.3,26007.3,26008.3,0
2018/12/03,14:49:00,26008.3,26012.3,26007.3,26010.3,0
2018/12/03,14:50:00,26009.3,26011.3,26008.3,26009.3,0
2018/12/03,14:51:00,26009.3,26010.3,26007.3,26009.3,0
2018/12/03,14:52:00,26009.3,26014.3,26009.3,26014.3,0
2018/12/03,14:53:00,26014.3,26017.3,26012.3,26014.3,0
2018/12/03,14:54:00,26015.3,26027.3,26014.3,26026.3,0
2018/12/03,14:55:00,26026.3,26029.3,26023.3,26025.3,0
2018/12/03,14:56:00,26025.3,26026.3,26022.3,26023.3,0
2018/12/03,14:57:00,26022.3,26023.3,26019.3,26021.3,0
2018/12/03,14:58:00,26021.3,26022.3,26020.3,26021.3,0
2018/12/03,14:59:00,26021.3,26021.3,26016.3,26018.3,0
2018/12/03,15:00:00,26018.3,26020.3,26014.3,26014.3,0
2018/12/03,15:01:00,26014.3,26015.3,26007.3,26010.3,0
2018/12/03,15:02:00,26009.3,26013.3,26008.3,26010.3,0
2018/12/03,15:03:00,26010.3,26013.3,26009.3,26011.3,0
2018/12/03,15:04:00,26010.3,26013.3,26010.3,26012.3,0
2018/12/03,15:05:00,26013.3,26017.3,26012.3,26016.3,0
2018/12/03,15:06:00,26016.3,26018.3,26015.3,26017.3,0
2018/12/03,15:07:00,26016.3,26017.3,26013.3,26013.3,0
2018/12/03,15:08:00,26013.3,26016.3,26012.3,26016.3,0
2018/12/03,15:09:00,26016.3,26021.3,26016.3,26021.3,0
2018/12/03,15:10:00,26021.3,26022.3,26017.3,26019.3,0
2018/12/03,15:11:00,26020.3,26020.3,26011.3,26015.3,0
2018/12/03,15:12:00,26015.3,26016.3,26013.3,26015.3,0
2018/12/03,15:13:00,26014.3,26015.3,26011.3,26013.3,0
2018/12/03,15:14:00,26012.3,26015.3,26012.3,26014.3,0
2018/12/03,15:15:00,26015.3,26017.3,26014.3,26015.3,0
2018/12/03,15:16:00,26015.3,26015.3,26011.3,26011.3,0
2018/12/03,15:17:00,26012.3,26013.3,26010.3,26011.3,0
2018/12/03,15:18:00,26010.3,26013.3,26010.3,26013.3,0
2018/12/03,15:19:00,26013.3,26013.3,26011.3,26012.3,0
2018/12/03,15:20:00,26012.3,26017.3,26012.3,26016.3,0
2018/12/03,15:21:00,26016.3,26016.3,26012.3,26013.3,0
2018/12/03,15:22:00,26012.3,26013.3,26006.3,26006.3,0
2018/12/03,15:23:00,26005.3,26006.3,26002.3,26005.3,0
2018/12/03,15:24:00,26004.3,26009.3,26004.3,26008.3,0
2018/12/03,15:25:00,26008.3,26008.3,26003.3,26003.3,0
2018/12/03,15:26:00,26004.3,26004.3,26002.3,26004.3,0
2018/12/03,15:27:00,26003.3,26005.3,26000.3,26005.3,0
2018/12/03,15:28:00,26005.3,26007.3,26003.3,26005.3,0
2018/12/03,15:29:00,26005.3,26007.3,26004.3,26005.3,0
2018/12/03,15:30:00,26005.3,26006.3,26003.3,26006.3,0
2018/12/03,15:31:00,26005.3,26008.3,26004.3,26006.3,0
2018/12/03,15:32:00,26006.3,26009.3,26005.3,26008.3,0
2018/12/03,15:33:00,26007.3,26009.3,26006.3,26008.3,0
2018/12/03,15:34:00,26007.3,26009.3,26004.3,26006.3,0
2018/12/03,15:35:00,26005.3,26005.3,25998.3,25999.3,0
2018/12/03,15:36:00,25998.3,26000.3,25995.3,25997.3,0
2018/12/03,15:37:00,25997.3,26001.3,25992.3,26001.3,0
2018/12/03,15:38:00,26000.3,26001.3,25996.3,25996.3,0
2018/12/03,15:39:00,25996.3,25999.3,25995.3,25999.3,0
2018/12/03,15:40:00,25999.3,26001.3,25998.3,26000.3,0
2018/12/03,15:41:00,25999.3,26005.3,25999.3,26002.3,0
2018/12/03,15:42:00,26003.3,26005.3,26002.3,26004.3,0
2018/12/03,15:43:00,26003.3,26004.3,26000.3,26000.3,0
2018/12/03,15:44:00,25999.3,26000.3,25996.3,25997.3,0
2018/12/03,15:45:00,25996.3,26000.3,25996.3,26000.3,0
2018/12/03,15:46:00,26000.3,26002.3,25999.3,26002.3,0
2018/12/03,15:47:00,26002.3,26008.3,26002.3,26007.3,0
2018/12/03,15:48:00,26007.3,26007.3,26003.3,26007.3,0
2018/12/03,15:49:00,26007.3,26010.3,26006.3,26010.3,0
2018/12/03,15:50:00,26009.3,26013.3,26009.3,26012.3,0
2018/12/03,15:51:00,26012.3,26012.3,26008.3,26010.3,0
2018/12/03,15:52:00,26010.3,26012.3,26009.3,26011.3,0
2018/12/03,15:53:00,26011.3,26011.3,26009.3,26011.3,0
2018/12/03,15:54:00,26010.3,26016.3,26010.3,26013.3,0
2018/12/03,15:55:00,26013.3,26017.3,26012.3,26014.3,0
2018/12/03,15:56:00,26014.3,26023.3,26013.3,26023.3,0
2018/12/03,15:57:00,26023.3,26023.3,26018.3,26020.3,0
2018/12/03,15:58:00,26020.3,26023.3,26020.3,26021.3,0
2018/12/03,15:59:00,26022.3,26022.3,26019.3,26019.3,0
2018/12/03,16:00:00,26018.3,26024.3,26018.3,26024.3,0
2018/12/03,16:01:00,26024.3,26027.3,26018.3,26019.3,0
2018/12/03,16:02:00,26019.3,26026.3,26016.3,26024.3,0
2018/12/03,16:03:00,26024.3,26029.3,26024.3,26027.3,0
2018/12/03,16:04:00,26027.3,26028.3,26021.3,26021.3,0
2018/12/03,16:05:00,26021.3,26023.3,26020.3,26021.3,0
2018/12/03,16:06:00,26022.3,26024.3,26019.3,26021.3,0
2018/12/03,16:07:00,26020.3,26021.3,26015.3,26016.3,0
2018/12/03,16:08:00,26015.3,26021.3,26014.3,26017.3,0
2018/12/03,16:09:00,26018.3,26018.3,26014.3,26017.3,0
2018/12/03,16:10:00,26016.3,26022.3,26015.3,26021.3,0
2018/12/03,16:11:00,26022.3,26022.3,26013.3,26013.3,0
2018/12/03,16:12:00,26013.3,26015.3,26009.3,26012.3,0
2018/12/03,16:13:00,26011.3,26015.3,26011.3,26012.3,0
2018/12/03,16:14:00,26013.3,26017.3,26012.3,26012.3,0
2018/12/03,16:15:00,26012.3,26019.3,26009.3,26018.3,0
2018/12/03,16:16:00,26018.3,26025.3,26017.3,26025.3,0
2018/12/03,16:17:00,26025.3,26035.3,26023.3,26033.3,0
2018/12/03,16:18:00,26033.3,26033.3,26028.3,26031.3,0
2018/12/03,16:19:00,26032.3,26037.3,26030.3,26035.3,0
2018/12/03,16:20:00,26035.3,26043.3,26031.3,26043.3,0
2018/12/03,16:21:00,26042.3,26066.3,26042.3,26063.3,0
2018/12/03,16:22:00,26062.3,26067.3,26059.3,26060.3,0
2018/12/03,16:23:00,26059.3,26060.3,26057.3,26058.3,0
2018/12/03,16:24:00,26058.3,26059.3,26052.3,26052.3,0
2018/12/03,16:25:00,26052.3,26053.3,26048.3,26050.3,0
2018/12/03,16:26:00,26050.3,26051.3,26048.3,26051.3,0
2018/12/03,16:27:00,26050.3,26051.3,26046.3,26048.3,0
2018/12/03,16:28:00,26048.3,26049.3,26042.3,26045.3,0
2018/12/03,16:29:00,26045.3,26046.3,26042.3,26043.3,0
2018/12/03,16:30:00,26044.3,26045.3,26042.3,26044.3,0
2018/12/03,16:31:00,26043.3,26044.3,26036.3,26041.3,0
2018/12/03,16:32:00,26040.3,26044.3,26040.3,26042.3,0
2018/12/03,16:33:00,26042.3,26044.3,26041.3,26043.3,0
2018/12/03,16:34:00,26042.3,26044.3,26040.3,26041.3,0
2018/12/03,16:35:00,26042.3,26043.3,26033.3,26034.3,0
2018/12/03,16:36:00,26033.3,26037.3,26028.3,26037.3,0
2018/12/03,16:37:00,26037.3,26040.3,26035.3,26039.3,0
2018/12/03,16:38:00,26039.3,26049.3,26039.3,26045.3,0
2018/12/03,16:39:00,26045.3,26050.3,26045.3,26049.3,0
2018/12/03,16:40:00,26049.3,26063.3,26048.3,26059.3,0
2018/12/03,16:41:00,26059.3,26059.3,26054.3,26057.3,0
2018/12/03,16:42:00,26057.3,26065.3,26056.3,26062.3,0
2018/12/03,16:43:00,26063.3,26066.3,26060.3,26065.3,0
2018/12/03,16:44:00,26064.3,26066.3,26059.3,26061.3,0
2018/12/03,16:45:00,26061.3,26067.3,26061.3,26064.3,0
2018/12/03,16:46:00,26064.3,26067.3,26063.3,26064.3,0
2018/12/03,16:47:00,26064.3,26064.3,26060.3,26060.3,0
2018/12/03,16:48:00,26060.3,26064.3,26059.3,26064.3,0
2018/12/03,16:49:00,26064.3,26070.3,26064.3,26070.3,0
2018/12/03,16:50:00,26069.3,26070.3,26065.3,26069.3,0
2018/12/03,16:51:00,26068.3,26069.3,26062.3,26064.3,0
2018/12/03,16:52:00,26064.3,26068.3,26060.3,26061.3,0
2018/12/03,16:53:00,26062.3,26062.3,26058.3,26060.3,0
2018/12/03,16:54:00,26060.3,26063.3,26060.3,26061.3,0
2018/12/03,16:55:00,26062.3,26063.3,26059.3,26063.3,0
2018/12/03,16:56:00,26063.3,26071.3,26063.3,26070.3,0
2018/12/03,16:57:00,26071.3,26074.3,26069.3,26071.3,0
2018/12/03,16:58:00,26071.3,26072.3,26066.3,26066.3,0
2018/12/03,16:59:00,26066.3,26067.3,26063.3,26065.3,0
2018/12/03,17:00:00,26065.3,26070.3,26063.3,26069.3,0
2018/12/03,17:01:00,26069.3,26071.3,26061.3,26063.3,0
2018/12/03,17:02:00,26064.3,26069.3,26062.3,26066.3,0
2018/12/03,17:03:00,26067.3,26071.3,26064.3,26064.3,0
2018/12/03,17:04:00,26065.3,26068.3,26063.3,26064.3,0
2018/12/03,17:05:00,26064.3,26068.3,26062.3,26063.3,0
2018/12/03,17:06:00,26064.3,26072.3,26063.3,26066.3,0
2018/12/03,17:07:00,26066.3,26069.3,26059.3,26062.3,0
2018/12/03,17:08:00,26062.3,26063.3,26055.3,26055.3,0
2018/12/03,17:09:00,26056.3,26056.3,26051.3,26052.3,0
2018/12/03,17:10:00,26051.3,26060.3,26050.3,26059.3,0
2018/12/03,17:11:00,26059.3,26062.3,26058.3,26060.3,0
2018/12/03,17:12:00,26060.3,26061.3,26054.3,26055.3,0
2018/12/03,17:13:00,26055.3,26056.3,26044.3,26047.3,0
2018/12/03,17:14:00,26047.3,26054.3,26045.3,26047.3,0
2018/12/03,17:15:00,26047.3,26051.3,26043.3,26050.3,0
2018/12/03,17:16:00,26049.3,26056.3,26049.3,26055.3,0
2018/12/03,17:17:00,26054.3,26054.3,26048.3,26051.3,0
2018/12/03,17:18:00,26050.3,26055.3,26049.3,26054.3,0
2018/12/03,17:19:00,26054.3,26060.3,26051.3,26060.3,0
2018/12/03,17:20:00,26059.3,26064.3,26058.3,26063.3,0
2018/12/03,17:21:00,26063.3,26070.3,26063.3,26066.3,0
2018/12/03,17:22:00,26066.3,26068.3,26061.3,26065.3,0
2018/12/03,17:23:00,26065.3,26065.3,26062.3,26063.3,0
2018/12/03,17:24:00,26063.3,26068.3,26060.3,26066.3,0
2018/12/03,17:25:00,26065.3,26067.3,26058.3,26059.3,0
2018/12/03,17:26:00,26058.3,26069.3,26058.3,26064.3,0
2018/12/03,17:27:00,26065.3,26071.3,26062.3,26066.3,0
2018/12/03,17:28:00,26066.3,26068.3,26058.3,26060.3,0
2018/12/03,17:29:00,26060.3,26060.3,26052.3,26053.3,0
2018/12/03,17:30:00,26053.3,26057.3,26052.3,26055.3,0
2018/12/03,17:31:00,26055.3,26057.3,26053.3,26056.3,0
2018/12/03,17:32:00,26057.3,26057.3,26054.3,26056.3,0
2018/12/03,17:33:00,26055.3,26061.3,26054.3,26055.3,0
2018/12/03,17:34:00,26056.3,26057.3,26048.3,26048.3,0
2018/12/03,17:35:00,26049.3,26051.3,26046.3,26047.3,0
2018/12/03,17:36:00,26047.3,26050.3,26045.3,26047.3,0
2018/12/03,17:37:00,26047.3,26053.3,26047.3,26052.3,0
2018/12/03,17:38:00,26052.3,26054.3,26047.3,26053.3,0
2018/12/03,17:39:00,26052.3,26056.3,26050.3,26052.3,0
2018/12/03,17:40:00,26051.3,26052.3,26045.3,26046.3,0
2018/12/03,17:41:00,26046.3,26050.3,26045.3,26049.3,0
2018/12/03,17:42:00,26049.3,26051.3,26046.3,26047.3,0
2018/12/03,17:43:00,26046.3,26052.3,26045.3,26049.3,0
2018/12/03,17:44:00,26050.3,26054.3,26046.3,26052.3,0
2018/12/03,17:45:00,26053.3,26054.3,26046.3,26050.3,0
2018/12/03,17:46:00,26049.3,26052.3,26046.3,26050.3,0
2018/12/03,17:47:00,26050.3,26052.3,26048.3,26051.3,0
2018/12/03,17:48:00,26051.3,26056.3,26051.3,26054.3,0
2018/12/03,17:49:00,26053.3,26054.3,26047.3,26049.3,0
2018/12/03,17:50:00,26048.3,26056.3,26045.3,26045.3,0
2018/12/03,17:51:00,26046.3,26053.3,26045.3,26052.3,0
2018/12/03,17:52:00,26051.3,26053.3,26048.3,26052.3,0
2018/12/03,17:53:00,26052.3,26057.3,26051.3,26053.3,0
2018/12/03,17:54:00,26052.3,26053.3,26051.3,26052.3,0
2018/12/03,17:55:00,26051.3,26052.3,26042.3,26043.3,0
2018/12/03,17:56:00,26043.3,26043.3,26036.3,26037.3,0
2018/12/03,17:57:00,26037.3,26043.3,26034.3,26036.3,0
2018/12/03,17:58:00,26037.3,26042.3,26037.3,26040.3,0
2018/12/03,17:59:00,26040.3,26044.3,26038.3,26040.3,0
2018/12/03,18:00:00,26039.3,26041.3,26033.3,26037.3,0
2018/12/03,18:01:00,26037.3,26037.3,26028.3,26033.3,0
2018/12/03,18:02:00,26033.3,26035.3,26027.3,26030.3,0
2018/12/03,18:03:00,26031.3,26047.3,26031.3,26045.3,0
2018/12/03,18:04:00,26044.3,26044.3,26036.3,26038.3,0
2018/12/03,18:05:00,26037.3,26042.3,26036.3,26038.3,0
2018/12/03,18:06:00,26038.3,26040.3,26035.3,26037.3,0
2018/12/03,18:07:00,26037.3,26046.3,26037.3,26039.3,0
2018/12/03,18:08:00,26040.3,26043.3,26039.3,26041.3,0
2018/12/03,18:09:00,26040.3,26046.3,26039.3,26044.3,0
2018/12/03,18:10:00,26044.3,26050.3,26039.3,26039.3,0
2018/12/03,18:11:00,26039.3,26040.3,26036.3,26036.3,0
2018/12/03,18:12:00,26037.3,26037.3,26032.3,26035.3,0
2018/12/03,18:13:00,26034.3,26034.3,26019.3,26021.3,0
2018/12/03,18:14:00,26021.3,26022.3,26017.3,26018.3,0
2018/12/03,18:15:00,26018.3,26020.3,26013.3,26018.3,0
2018/12/03,18:16:00,26019.3,26022.3,26018.3,26021.3,0
2018/12/03,18:17:00,26020.3,26022.3,26017.3,26019.3,0
2018/12/03,18:18:00,26018.3,26022.3,26017.3,26018.3,0
2018/12/03,18:19:00,26018.3,26020.3,26014.3,26017.3,0
2018/12/03,18:20:00,26017.3,26017.3,26012.3,26013.3,0
2018/12/03,18:21:00,26014.3,26020.3,26013.3,26015.3,0
2018/12/03,18:22:00,26015.3,26020.3,26014.3,26019.3,0
2018/12/03,18:23:00,26019.3,26020.3,26016.3,26017.3,0
2018/12/03,18:24:00,26016.3,26016.3,26004.3,26010.3,0
2018/12/03,18:25:00,26011.3,26014.3,26006.3,26012.3,0
2018/12/03,18:26:00,26012.3,26012.3,26007.3,26009.3,0
2018/12/03,18:27:00,26008.3,26012.3,26007.3,26008.3,0
2018/12/03,18:28:00,26007.3,26015.3,26004.3,26012.3,0
2018/12/03,18:29:00,26013.3,26017.3,26012.3,26014.3,0
2018/12/03,18:30:00,26014.3,26017.3,26009.3,26010.3,0
2018/12/03,18:31:00,26010.3,26016.3,26009.3,26014.3,0
2018/12/03,18:32:00,26015.3,26017.3,26014.3,26016.3,0
2018/12/03,18:33:00,26015.3,26018.3,26015.3,26016.3,0
2018/12/03,18:34:00,26017.3,26026.3,26015.3,26025.3,0
2018/12/03,18:35:00,26024.3,26028.3,26021.3,26028.3,0
2018/12/03,18:36:00,26027.3,26029.3,26021.3,26022.3,0
2018/12/03,18:37:00,26023.3,26027.3,26020.3,26026.3,0
2018/12/03,18:38:00,26027.3,26033.3,26026.3,26033.3,0
2018/12/03,18:39:00,26034.3,26035.3,26031.3,26034.3,0
2018/12/03,18:40:00,26034.3,26035.3,26030.3,26031.3,0
2018/12/03,18:41:00,26032.3,26036.3,26031.3,26032.3,0
2018/12/03,18:42:00,26031.3,26041.3,26030.3,26041.3,0
2018/12/03,18:43:00,26042.3,26042.3,26034.3,26038.3,0
2018/12/03,18:44:00,26039.3,26041.3,26037.3,26037.3,0
2018/12/03,18:45:00,26037.3,26039.3,26036.3,26038.3,0
2018/12/03,18:46:00,26038.3,26039.3,26036.3,26036.3,0
2018/12/03,18:47:00,26037.3,26037.3,26025.3,26031.3,0
2018/12/03,18:48:00,26031.3,26035.3,26031.3,26035.3,0
2018/12/03,18:49:00,26035.3,26041.3,26034.3,26039.3,0
2018/12/03,18:50:00,26039.3,26040.3,26032.3,26035.3,0
2018/12/03,18:51:00,26035.3,26037.3,26032.3,26033.3,0
2018/12/03,18:52:00,26033.3,26040.3,26033.3,26038.3,0
2018/12/03,18:53:00,26038.3,26040.3,26037.3,26037.3,0
2018/12/03,18:54:00,26037.3,26039.3,26033.3,26034.3,0
2018/12/03,18:55:00,26033.3,26039.3,26033.3,26037.3,0
2018/12/03,18:56:00,26037.3,26039.3,26035.3,26038.3,0
2018/12/03,18:57:00,26038.3,26043.3,26037.3,26040.3,0
2018/12/03,18:58:00,26039.3,26040.3,26034.3,26038.3,0
2018/12/03,18:59:00,26037.3,26040.3,26036.3,26040.3,0
2018/12/03,19:00:00,26041.3,26043.3,26039.3,26042.3,0
2018/12/03,19:01:00,26042.3,26054.3,26040.3,26053.3,0
2018/12/03,19:02:00,26054.3,26057.3,26043.3,26045.3,0
2018/12/03,19:03:00,26046.3,26046.3,26041.3,26042.3,0
2018/12/03,19:04:00,26041.3,26042.3,26033.3,26034.3,0
2018/12/03,19:05:00,26034.3,26044.3,26034.3,26044.3,0
2018/12/03,19:06:00,26043.3,26044.3,26041.3,26041.3,0
2018/12/03,19:07:00,26042.3,26042.3,26039.3,26039.3,0
2018/12/03,19:08:00,26038.3,26038.3,26032.3,26034.3,0
2018/12/03,19:09:00,26035.3,26038.3,26034.3,26036.3,0
2018/12/03,19:10:00,26037.3,26039.3,26036.3,26036.3,0
2018/12/03,19:11:00,26036.3,26042.3,26036.3,26040.3,0
2018/12/03,19:12:00,26039.3,26040.3,26033.3,26034.3,0
2018/12/03,19:13:00,26033.3,26034.3,26031.3,26032.3,0
2018/12/03,19:14:00,26032.3,26036.3,26031.3,26034.3,0
2018/12/03,19:15:00,26034.3,26037.3,26033.3,26035.3,0
2018/12/03,19:16:00,26034.3,26037.3,26030.3,26032.3,0
2018/12/03,19:17:00,26031.3,26032.3,26027.3,26028.3,0
2018/12/03,19:18:00,26029.3,26036.3,26025.3,26033.3,0
2018/12/03,19:19:00,26032.3,26038.3,26031.3,26038.3,0
2018/12/03,19:20:00,26039.3,26039.3,26034.3,26037.3,0
2018/12/03,19:21:00,26037.3,26038.3,26034.3,26038.3,0
2018/12/03,19:22:00,26038.3,26040.3,26038.3,26038.3,0
2018/12/03,19:23:00,26038.3,26043.3,26038.3,26042.3,0
2018/12/03,19:24:00,26042.3,26045.3,26040.3,26041.3,0
2018/12/03,19:25:00,26041.3,26042.3,26038.3,26038.3,0
2018/12/03,19:26:00,26039.3,26044.3,26039.3,26043.3,0
2018/12/03,19:27:00,26043.3,26047.3,26043.3,26045.3,0
2018/12/03,19:28:00,26045.3,26046.3,26039.3,26040.3,0
2018/12/03,19:29:00,26040.3,26041.3,26039.3,26040.3,0
2018/12/03,19:30:00,26040.3,26042.3,26037.3,26038.3,0
2018/12/03,19:31:00,26038.3,26040.3,26035.3,26036.3,0
2018/12/03,19:32:00,26036.3,26038.3,26034.3,26035.3,0
2018/12/03,19:33:00,26034.3,26036.3,26031.3,26032.3,0
2018/12/03,19:34:00,26031.3,26033.3,26017.3,26017.3,0
2018/12/03,19:35:00,26018.3,26019.3,26011.3,26014.3,0
2018/12/03,19:36:00,26014.3,26016.3,26004.3,26007.3,0
2018/12/03,19:37:00,26007.3,26013.3,26007.3,26010.3,0
2018/12/03,19:38:00,26009.3,26014.3,26009.3,26012.3,0
2018/12/03,19:39:00,26013.3,26019.3,26011.3,26014.3,0
2018/12/03,19:40:00,26015.3,26017.3,26012.3,26012.3,0
2018/12/03,19:41:00,26013.3,26017.3,26012.3,26016.3,0
2018/12/03,19:42:00,26016.3,26021.3,26014.3,26021.3,0
2018/12/03,19:43:00,26020.3,26021.3,26014.3,26016.3,0
2018/12/03,19:44:00,26016.3,26017.3,26012.3,26015.3,0
2018/12/03,19:45:00,26015.3,26018.3,26012.3,26015.3,0
2018/12/03,19:46:00,26014.3,26016.3,26012.3,26015.3,0
2018/12/03,19:47:00,26016.3,26016.3,26011.3,26012.3,0
2018/12/03,19:48:00,26012.3,26015.3,26012.3,26014.3,0
2018/12/03,19:49:00,26015.3,26018.3,26014.3,26015.3,0
2018/12/03,19:50:00,26015.3,26020.3,26015.3,26019.3,0
2018/12/03,19:51:00,26019.3,26019.3,26015.3,26017.3,0
2018/12/03,19:52:00,26017.3,26024.3,26017.3,26022.3,0
2018/12/03,19:53:00,26022.3,26024.3,26022.3,26023.3,0
2018/12/03,19:54:00,26024.3,26026.3,26020.3,26022.3,0
2018/12/03,19:55:00,26022.3,26023.3,26018.3,26022.3,0
2018/12/03,19:56:00,26023.3,26027.3,26021.3,26023.3,0
2018/12/03,19:57:00,26023.3,26023.3,26015.3,26016.3,0
2018/12/03,19:58:00,26015.3,26017.3,26007.3,26008.3,0
2018/12/03,19:59:00,26008.3,26012.3,26005.3,26009.3,0
2018/12/03,20:00:00,26009.3,26013.3,26008.3,26013.3,0
2018/12/03,20:01:00,26012.3,26016.3,26009.3,26012.3,0
2018/12/03,20:02:00,26013.3,26013.3,26008.3,26013.3,0
2018/12/03,20:03:00,26012.3,26014.3,26011.3,26014.3,0
2018/12/03,20:04:00,26015.3,26016.3,26009.3,26010.3,0
2018/12/03,20:05:00,26009.3,26013.3,26007.3,26012.3,0
2018/12/03,20:06:00,26012.3,26013.3,26008.3,26009.3,0
2018/12/03,20:07:00,26010.3,26016.3,26010.3,26015.3,0
2018/12/03,20:08:00,26015.3,26016.3,26009.3,26009.3,0
2018/12/03,20:09:00,26010.3,26012.3,26007.3,26011.3,0
2018/12/03,20:10:00,26011.3,26012.3,26009.3,26011.3,0
2018/12/03,20:11:00,26010.3,26012.3,26001.3,26005.3,0
2018/12/03,20:12:00,26005.3,26011.3,26005.3,26010.3,0
2018/12/03,20:13:00,26010.3,26014.3,26008.3,26009.3,0
2018/12/03,20:14:00,26008.3,26013.3,26008.3,26011.3,0
2018/12/03,20:15:00,26011.3,26020.3,26011.3,26016.3,0
2018/12/03,20:16:00,26016.3,26016.3,26009.3,26010.3,0
2018/12/03,20:17:00,26009.3,26013.3,26009.3,26010.3,0
2018/12/03,20:18:00,26009.3,26011.3,26007.3,26007.3,0
2018/12/03,20:19:00,26007.3,26007.3,26006.3,26006.3,0
2018/12/03,20:20:00,26006.3,26008.3,26004.3,26005.3,0
2018/12/03,20:21:00,26004.3,26006.3,25993.3,26001.3,0
2018/12/03,20:22:00,26001.3,26003.3,25997.3,25998.3,0
2018/12/03,20:23:00,25999.3,26003.3,25998.3,26003.3,0
2018/12/03,20:24:00,26004.3,26004.3,26002.3,26004.3,0
2018/12/03,20:25:00,26003.3,26004.3,25993.3,25997.3,0
2018/12/03,20:26:00,25997.3,26001.3,25997.3,25998.3,0
2018/12/03,20:27:00,25997.3,25999.3,25995.3,25999.3,0
2018/12/03,20:28:00,25998.3,26000.3,25995.3,25999.3,0
2018/12/03,20:29:00,26000.3,26002.3,25997.3,26000.3,0
2018/12/03,20:30:00,26000.3,26000.3,25997.3,25999.3,0
2018/12/03,20:31:00,25998.3,26001.3,25996.3,25999.3,0
2018/12/03,20:32:00,25999.3,26000.3,25989.3,25989.3,0
2018/12/03,20:33:00,25990.3,25990.3,25984.3,25986.3,0
2018/12/03,20:34:00,25987.3,25990.3,25982.3,25984.3,0
2018/12/03,20:35:00,25984.3,25987.3,25983.3,25986.3,0
2018/12/03,20:36:00,25986.3,25991.3,25984.3,25991.3,0
2018/12/03,20:37:00,25991.3,25993.3,25990.3,25992.3,0
2018/12/03,20:38:00,25992.3,25993.3,25986.3,25988.3,0
2018/12/03,20:39:00,25987.3,25988.3,25983.3,25986.3,0
2018/12/03,20:40:00,25987.3,25987.3,25984.3,25985.3,0
2018/12/03,20:41:00,25985.3,25989.3,25982.3,25985.3,0
2018/12/03,20:42:00,25985.3,25991.3,25985.3,25988.3,0
2018/12/03,20:43:00,25989.3,25991.3,25988.3,25989.3,0
2018/12/03,20:44:00,25989.3,25989.3,25982.3,25983.3,0
2018/12/03,20:45:00,25982.3,25988.3,25982.3,25987.3,0
2018/12/03,20:46:00,25986.3,25987.3,25979.3,25981.3,0
2018/12/03,20:47:00,25982.3,25983.3,25977.3,25979.3,0
2018/12/03,20:48:00,25979.3,25982.3,25973.3,25981.3,0
2018/12/03,20:49:00,25981.3,25986.3,25981.3,25985.3,0
2018/12/03,20:50:00,25986.3,25988.3,25983.3,25984.3,0
2018/12/03,20:51:00,25985.3,25985.3,25971.3,25971.3,0
2018/12/03,20:52:00,25972.3,25977.3,25970.3,25976.3,0
2018/12/03,20:53:00,25976.3,25976.3,25969.3,25971.3,0
2018/12/03,20:54:00,25971.3,25973.3,25970.3,25971.3,0
2018/12/03,20:55:00,25972.3,25977.3,25972.3,25973.3,0
2018/12/03,20:56:00,25973.3,25976.3,25971.3,25972.3,0
2018/12/03,20:57:00,25971.3,25974.3,25967.3,25973.3,0
2018/12/03,20:58:00,25973.3,25974.3,25971.3,25974.3,0
2018/12/03,20:59:00,25974.3,25984.3,25973.3,25982.3,0
2018/12/03,21:00:00,25983.3,25985.3,25982.3,25983.3,0
2018/12/03,21:01:00,25983.3,25983.3,25966.3,25969.3,0
2018/12/03,21:02:00,25968.3,25970.3,25966.3,25967.3,0
2018/12/03,21:03:00,25967.3,25967.3,25957.3,25961.3,0
2018/12/03,21:04:00,25962.3,25965.3,25954.3,25963.3,0
2018/12/03,21:05:00,25963.3,25974.3,25962.3,25971.3,0
2018/12/03,21:06:00,25972.3,25972.3,25966.3,25967.3,0
2018/12/03,21:07:00,25968.3,25968.3,25960.3,25961.3,0
2018/12/03,21:08:00,25961.3,25963.3,25953.3,25959.3,0
2018/12/03,21:09:00,25960.3,25968.3,25959.3,25961.3,0
2018/12/03,21:10:00,25962.3,25962.3,25955.3,25959.3,0
2018/12/03,21:11:00,25960.3,25960.3,25945.3,25946.3,0
2018/12/03,21:12:00,25947.3,25948.3,25939.3,25942.3,0
2018/12/03,21:13:00,25943.3,25947.3,25942.3,25946.3,0
2018/12/03,21:14:00,25946.3,25948.3,25942.3,25944.3,0
2018/12/03,21:15:00,25945.3,25953.3,25944.3,25952.3,0
2018/12/03,21:16:00,25951.3,25952.3,25947.3,25952.3,0
2018/12/03,21:17:00,25952.3,25960.3,25950.3,25957.3,0
2018/12/03,21:18:00,25956.3,25957.3,25947.3,25949.3,0
2018/12/03,21:19:00,25949.3,25952.3,25948.3,25952.3,0
2018/12/03,21:20:00,25953.3,25955.3,25950.3,25954.3,0
2018/12/03,21:21:00,25953.3,25956.3,25950.3,25955.3,0
2018/12/03,21:22:00,25955.3,25959.3,25955.3,25956.3,0
2018/12/03,21:23:00,25957.3,25964.3,25956.3,25963.3,0
2018/12/03,21:24:00,25963.3,25966.3,25963.3,25964.3,0
2018/12/03,21:25:00,25964.3,25970.3,25963.3,25968.3,0
2018/12/03,21:26:00,25968.3,25970.3,25962.3,25963.3,0
2018/12/03,21:27:00,25963.3,25972.3,25963.3,25972.3,0
2018/12/03,21:28:00,25973.3,25979.3,25972.3,25979.3,0
2018/12/03,21:29:00,25978.3,25979.3,25973.3,25974.3,0
2018/12/03,21:30:00,25974.3,25976.3,25967.3,25973.3,0
2018/12/03,21:31:00,25972.3,25975.3,25963.3,25965.3,0
2018/12/03,21:32:00,25966.3,25970.3,25966.3,25969.3,0
2018/12/03,21:33:00,25968.3,25978.3,25968.3,25975.3,0
2018/12/03,21:34:00,25975.3,25976.3,25970.3,25971.3,0
2018/12/03,21:35:00,25971.3,25972.3,25969.3,25972.3,0
2018/12/03,21:36:00,25972.3,25978.3,25969.3,25971.3,0
2018/12/03,21:37:00,25971.3,25973.3,25969.3,25973.3,0
2018/12/03,21:38:00,25972.3,25977.3,25972.3,25976.3,0
2018/12/03,21:39:00,25977.3,25978.3,25970.3,25973.3,0
2018/12/03,21:40:00,25974.3,25976.3,25972.3,25974.3,0
2018/12/03,21:41:00,25973.3,25974.3,25969.3,25969.3,0
2018/12/03,21:42:00,25968.3,25968.3,25964.3,25966.3,0
2018/12/03,21:43:00,25967.3,25972.3,25965.3,25968.3,0
2018/12/03,21:44:00,25969.3,25974.3,25968.3,25973.3,0
2018/12/03,21:45:00,25973.3,25987.3,25971.3,25984.3,0
2018/12/03,21:46:00,25984.3,25986.3,25981.3,25984.3,0
2018/12/03,21:47:00,25985.3,25988.3,25982.3,25983.3,0
2018/12/03,21:48:00,25984.3,25985.3,25982.3,25982.3,0
2018/12/03,21:49:00,25982.3,25984.3,25977.3,25978.3,0
2018/12/03,21:50:00,25977.3,25979.3,25970.3,25973.3,0
2018/12/03,21:51:00,25973.3,25978.3,25971.3,25977.3,0
2018/12/03,21:52:00,25976.3,25978.3,25974.3,25975.3,0
2018/12/03,21:53:00,25975.3,25976.3,25970.3,25971.3,0
2018/12/03,21:54:00,25972.3,25977.3,25972.3,25976.3,0
2018/12/03,21:55:00,25975.3,25984.3,25972.3,25980.3,0
2018/12/03,21:56:00,25980.3,25980.3,25971.3,25975.3,0
2018/12/03,21:57:00,25975.3,25976.3,25971.3,25973.3,0
2018/12/03,21:58:00,25973.3,25975.3,25971.3,25973.3,0
2018/12/03,21:59:00,25973.3,25976.3,25971.3,25972.3,0
2018/12/03,22:00:00,25972.3,25975.3,25972.3,25975.3,0
2018/12/03,22:01:00,25976.3,25978.3,25971.3,25973.3,0
2018/12/03,22:02:00,25974.3,25978.3,25972.3,25972.3,0
2018/12/03,22:03:00,25973.3,25982.3,25969.3,25982.3,0
2018/12/03,22:04:00,25983.3,25986.3,25982.3,25982.3,0
2018/12/03,22:05:00,25982.3,25992.3,25980.3,25991.3,0
2018/12/03,22:06:00,25990.3,25996.3,25987.3,25989.3,0
2018/12/03,22:07:00,25989.3,25993.3,25987.3,25992.3,0
2018/12/03,22:08:00,25991.3,25994.3,25988.3,25992.3,0
2018/12/03,22:09:00,25992.3,25994.3,25987.3,25988.3,0
2018/12/03,22:10:00,25987.3,25998.3,25987.3,25996.3,0
2018/12/03,22:11:00,25996.3,25998.3,25987.3,25987.3,0
2018/12/03,22:12:00,25988.3,25989.3,25978.3,25979.3,0
2018/12/03,22:13:00,25978.3,25986.3,25978.3,25981.3,0
2018/12/03,22:14:00,25981.3,25983.3,25979.3,25982.3,0
2018/12/03,22:15:00,25981.3,25988.3,25981.3,25986.3,0
2018/12/03,22:16:00,25986.3,25986.3,25981.3,25983.3,0
2018/12/03,22:17:00,25982.3,25988.3,25982.3,25988.3,0
2018/12/03,22:18:00,25987.3,25988.3,25981.3,25982.3,0
2018/12/03,22:19:00,25982.3,25983.3,25976.3,25978.3,0
2018/12/03,22:20:00,25977.3,25980.3,25974.3,25980.3,0
2018/12/03,22:21:00,25980.3,25981.3,25970.3,25974.3,0
2018/12/03,22:22:00,25973.3,25977.3,25964.3,25965.3,0
2018/12/03,22:23:00,25966.3,25966.3,25953.3,25956.3,0
2018/12/03,22:24:00,25956.3,25965.3,25953.3,25965.3,0
2018/12/03,22:25:00,25965.3,25967.3,25962.3,25966.3,0
2018/12/03,22:26:00,25965.3,25972.3,25964.3,25968.3,0
2018/12/03,22:27:00,25968.3,25974.3,25966.3,25974.3,0
2018/12/03,22:28:00,25974.3,25978.3,25973.3,25977.3,0
2018/12/03,22:29:00,25977.3,25977.3,25966.3,25969.3,0
2018/12/03,22:30:00,25968.3,25971.3,25963.3,25966.3,0
2018/12/03,22:31:00,25965.3,25967.3,25956.3,25964.3,0
2018/12/03,22:32:00,25963.3,25967.3,25957.3,25957.3,0
2018/12/03,22:33:00,25958.3,25962.3,25951.3,25958.3,0
2018/12/03,22:34:00,25957.3,25960.3,25952.3,25956.3,0
2018/12/03,22:35:00,25955.3,25957.3,25953.3,25955.3,0
2018/12/03,22:36:00,25956.3,25959.3,25948.3,25959.3,0
2018/12/03,22:37:00,25960.3,25960.3,25955.3,25956.3,0
2018/12/03,22:38:00,25957.3,25959.3,25952.3,25958.3,0
2018/12/03,22:39:00,25959.3,25960.3,25956.3,25958.3,0
2018/12/03,22:40:00,25959.3,25964.3,25955.3,25959.3,0
2018/12/03,22:41:00,25958.3,25961.3,25958.3,25958.3,0
2018/12/03,22:42:00,25959.3,25961.3,25955.3,25957.3,0
2018/12/03,22:43:00,25957.3,25964.3,25956.3,25958.3,0
2018/12/03,22:44:00,25957.3,25960.3,25953.3,25957.3,0
2018/12/03,22:45:00,25955.3,25961.3,25955.3,25955.3,0
2018/12/03,22:46:00,25956.3,25961.3,25956.3,25960.3,0
2018/12/03,22:47:00,25959.3,25966.3,25959.3,25962.3,0
2018/12/03,22:48:00,25962.3,25965.3,25961.3,25964.3,0
2018/12/03,22:49:00,25964.3,25968.3,25962.3,25966.3,0
2018/12/03,22:50:00,25966.3,25971.3,25963.3,25968.3,0
2018/12/03,22:51:00,25967.3,25970.3,25965.3,25967.3,0
2018/12/03,22:52:00,25967.3,25971.3,25965.3,25970.3,0
2018/12/03,22:53:00,25970.3,25982.3,25968.3,25979.3,0
2018/12/03,22:54:00,25980.3,25983.3,25977.3,25983.3,0
2018/12/03,22:55:00,25984.3,25984.3,25973.3,25976.3,0
2018/12/03,22:56:00,25977.3,25983.3,25974.3,25977.3,0
2018/12/03,22:57:00,25978.3,25978.3,25971.3,25977.3,0
2018/12/03,22:58:00,25977.3,25977.3,25970.3,25974.3,0
2018/12/03,22:59:00,25975.3,25975.3,25969.3,25970.3,0
2018/12/03,23:00:00,25970.3,25971.3,25963.3,25965.3,0
2018/12/03,23:01:00,25964.3,25971.3,25960.3,25970.3,0
2018/12/03,23:02:00,25970.3,25973.3,25965.3,25971.3,0
2018/12/03,23:03:00,25971.3,25972.3,25967.3,25972.3,0
2018/12/03,23:04:00,25972.3,25972.3,25968.3,25969.3,0
2018/12/03,23:05:00,25969.3,25969.3,25963.3,25967.3,0
2018/12/03,23:06:00,25967.3,25971.3,25966.3,25971.3,0
2018/12/03,23:07:00,25970.3,25977.3,25968.3,25969.3,0
2018/12/03,23:08:00,25970.3,25972.3,25961.3,25961.3,0
2018/12/03,23:09:00,25962.3,25964.3,25957.3,25962.3,0
2018/12/03,23:10:00,25963.3,25965.3,25961.3,25965.3,0
2018/12/03,23:11:00,25966.3,25966.3,25962.3,25964.3,0
2018/12/03,23:12:00,25963.3,25964.3,25961.3,25961.3,0
2018/12/03,23:13:00,25962.3,25965.3,25960.3,25965.3,0
2018/12/03,23:14:00,25965.3,25966.3,25961.3,25962.3,0
2018/12/03,23:15:00,25963.3,25963.3,25957.3,25963.3,0
2018/12/03,23:16:00,25962.3,25962.3,25954.3,25959.3,0
2018/12/03,23:17:00,25960.3,25969.3,25958.3,25966.3,0
2018/12/03,23:18:00,25966.3,25975.3,25966.3,25975.3,0
2018/12/03,23:19:00,25975.3,25978.3,25973.3,25975.3,0
2018/12/03,23:20:00,25975.3,25979.3,25975.3,25978.3,0
2018/12/03,23:21:00,25977.3,25990.3,25977.3,25988.3,0
2018/12/03,23:22:00,25988.3,25989.3,25986.3,25987.3,0
2018/12/03,23:23:00,25988.3,25989.3,25983.3,25984.3,0
2018/12/03,23:24:00,25984.3,25987.3,25983.3,25984.3,0
2018/12/03,23:25:00,25984.3,25985.3,25978.3,25979.3,0
2018/12/03,23:26:00,25979.3,25979.3,25972.3,25978.3,0
2018/12/03,23:27:00,25979.3,25981.3,25976.3,25979.3,0
2018/12/03,23:28:00,25980.3,25984.3,25977.3,25980.3,0
2018/12/03,23:29:00,25981.3,25990.3,25979.3,25989.3,0
2018/12/03,23:30:00,25989.3,25998.3,25983.3,25984.3,0
2018/12/03,23:31:00,25984.3,25987.3,25956.3,25978.3,0
2018/12/03,23:32:00,25977.3,25979.3,25941.3,25942.3,0
2018/12/03,23:33:00,25943.3,25961.3,25941.3,25947.3,0
2018/12/03,23:34:00,25948.3,25962.3,25945.3,25955.3,0
2018/12/03,23:35:00,25955.3,25967.3,25947.3,25949.3,0
2018/12/03,23:36:00,25949.3,25983.3,25949.3,25959.3,0
2018/12/03,23:37:00,25959.3,25973.3,25957.3,25966.3,0
2018/12/03,23:38:00,25967.3,25967.3,25950.3,25951.3,0
2018/12/03,23:39:00,25950.3,25967.3,25946.3,25959.3,0
2018/12/03,23:40:00,25958.3,25969.3,25957.3,25959.3,0
2018/12/03,23:41:00,25960.3,25970.3,25958.3,25962.3,0
2018/12/03,23:42:00,25962.3,25962.3,25948.3,25954.3,0
2018/12/03,23:43:00,25955.3,25964.3,25951.3,25955.3,0
2018/12/03,23:44:00,25955.3,25962.3,25953.3,25956.3,0
2018/12/03,23:45:00,25956.3,25963.3,25954.3,25956.3,0
2018/12/03,23:46:00,25956.3,25965.3,25950.3,25952.3,0
2018/12/03,23:47:00,25953.3,25954.3,25938.2,25946.2,0
2018/12/03,23:48:00,25946.2,25946.2,25922.2,25928.2,0
2018/12/03,23:49:00,25929.2,25934.2,25901.2,25910.2,0
2018/12/03,23:50:00,25911.2,25918.2,25910.2,25912.2,0
2018/12/03,23:51:00,25913.2,25918.2,25888.2,25893.2,0
2018/12/03,23:52:00,25893.2,25896.2,25880.2,25881.2,0
2018/12/03,23:53:00,25882.2,25888.2,25874.2,25885.2,0
2018/12/03,23:54:00,25885.2,25896.2,25880.2,25893.2,0
2018/12/03,23:55:00,25893.2,25899.2,25879.2,25881.2,0
2018/12/03,23:56:00,25880.2,25886.1,25875.1,25881.1,0
2018/12/03,23:57:00,25881.1,25883.1,25867.2,25877.2,0
2018/12/03,23:58:00,25878.2,25878.2,25853.2,25858.2,0
2018/12/03,23:59:00,25859.2,25860.2,25843.2,25843.2,0
2018/12/04,00:00:00,25844.2,25861.2,25828.2,25856.2,0
2018/12/04,00:01:00,25856.2,25875.2,25844.2,25853.2,0
2018/12/04,00:02:00,25853.2,25884.2,25853.2,25877.2,0
2018/12/04,00:03:00,25878.2,25881.2,25869.2,25870.2,0
2018/12/04,00:04:00,25871.2,25883.2,25866.2,25878.2,0
2018/12/04,00:05:00,25877.2,25878.2,25865.2,25868.2,0
2018/12/04,00:06:00,25869.2,25881.2,25861.2,25869.2,0
2018/12/04,00:07:00,25869.2,25870.2,25845.2,25853.2,0
2018/12/04,00:08:00,25854.2,25858.2,25842.2,25848.2,0
2018/12/04,00:09:00,25849.2,25859.2,25848.2,25852.2,0
2018/12/04,00:10:00,25851.2,25861.2,25845.2,25846.2,0
2018/12/04,00:11:00,25846.2,25848.2,25815.2,25831.2,0
2018/12/04,00:12:00,25830.2,25853.2,25829.2,25853.2,0
2018/12/04,00:13:00,25854.2,25856.2,25838.2,25845.2,0
2018/12/04,00:14:00,25846.2,25846.2,25828.2,25829.2,0
2018/12/04,00:15:00,25829.2,25834.2,25807.2,25807.2,0
2018/12/04,00:16:00,25807.2,25821.2,25806.2,25815.2,0
2018/12/04,00:17:00,25814.2,25828.2,25806.2,25828.2,0
2018/12/04,00:18:00,25828.2,25834.2,25819.2,25834.2,0
2018/12/04,00:19:00,25833.2,25843.3,25830.3,25841.3,0
2018/12/04,00:20:00,25841.3,25844.3,25829.3,25830.3,0
2018/12/04,00:21:00,25831.3,25834.3,25820.3,25826.3,0
2018/12/04,00:22:00,25826.3,25844.3,25826.3,25843.3,0
2018/12/04,00:23:00,25843.3,25856.3,25839.3,25856.3,0
2018/12/04,00:24:00,25856.3,25866.3,25852.3,25859.3,0
2018/12/04,00:25:00,25859.3,25869.3,25856.3,25862.3,0
2018/12/04,00:26:00,25862.3,25869.3,25859.3,25868.3,0
2018/12/04,00:27:00,25869.3,25882.3,25868.3,25876.3,0
2018/12/04,00:28:00,25877.3,25885.3,25873.3,25877.3,0
2018/12/04,00:29:00,25878.3,25888.3,25872.3,25885.3,0
2018/12/04,00:30:00,25885.3,25887.3,25879.3,25879.3,0
2018/12/04,00:31:00,25880.3,25882.3,25867.4,25868.4,0
2018/12/04,00:32:00,25867.4,25869.4,25860.4,25863.4,0
2018/12/04,00:33:00,25863.4,25870.4,25854.4,25858.4,0
2018/12/04,00:34:00,25858.4,25873.6,25857.4,25873.6,0
2018/12/04,00:35:00,25872.6,25892.6,25871.6,25887.6,0
2018/12/04,00:36:00,25887.6,25896.4,25883.4,25891.4,0
2018/12/04,00:37:00,25892.4,25892.4,25871.4,25878.4,0
2018/12/04,00:38:00,25877.4,25900.4,25876.4,25887.4,0
2018/12/04,00:39:00,25888.4,25891.4,25877.4,25879.4,0
2018/12/04,00:40:00,25879.4,25882.4,25860.6,25862.6,0
2018/12/04,00:41:00,25861.6,25862.6,25834.4,25844.4,0
2018/12/04,00:42:00,25845.4,25849.4,25829.6,25833.6,0
2018/12/04,00:43:00,25833.6,25851.6,25823.6,25849.6,0
2018/12/04,00:44:00,25849.6,25850.6,25836.6,25844.6,0
2018/12/04,00:45:00,25844.6,25844.6,25832.6,25832.6,0
2018/12/04,00:46:00,25833.6,25843.6,25831.6,25833.6,0
2018/12/04,00:47:00,25833.6,25834.6,25817.6,25823.6,0
2018/12/04,00:48:00,25823.6,25827.6,25798.6,25802.6,0
2018/12/04,00:49:00,25802.6,25822.6,25800.6,25805.6,0
2018/12/04,00:50:00,25806.6,25806.6,25795.6,25799.6,0
2018/12/04,00:51:00,25798.6,25810.6,25791.6,25805.6,0
2018/12/04,00:52:00,25805.6,25819.6,25766.6,25771.6,0
2018/12/04,00:53:00,25771.6,25780.6,25761.6,25774.6,0
2018/12/04,00:54:00,25775.6,25786.7,25771.6,25775.7,0
2018/12/04,00:55:00,25775.7,25781.7,25771.7,25776.7,0
2018/12/04,00:56:00,25776.7,25783.7,25768.7,25781.7,0
2018/12/04,00:57:00,25781.7,25784.7,25774.7,25781.7,0
2018/12/04,00:58:00,25780.7,25781.7,25755.7,25757.7,0
2018/12/04,00:59:00,25758.7,25763.7,25745.7,25748.7,0
2018/12/04,01:00:00,25749.7,25751.7,25728.8,25747.8,0
2018/12/04,01:01:00,25747.8,25752.8,25721.8,25731.8,0
2018/12/04,01:02:00,25731.8,25735.7,25713.7,25717.7,0
2018/12/04,01:03:00,25717.7,25737.8,25713.7,25734.8,0
2018/12/04,01:04:00,25735.8,25750.7,25729.8,25749.7,0
2018/12/04,01:05:00,25750.7,25753.7,25737.7,25744.7,0
2018/12/04,01:06:00,25744.7,25748.7,25735.7,25743.7,0
2018/12/04,01:07:00,25744.7,25748.7,25732.7,25739.7,0
2018/12/04,01:08:00,25738.7,25746.7,25726.7,25742.7,0
2018/12/04,01:09:00,25742.7,25746.7,25731.7,25742.7,0
2018/12/04,01:10:00,25743.7,25754.8,25740.7,25752.8,0
2018/12/04,01:11:00,25753.8,25761.7,25745.7,25755.7,0
2018/12/04,01:12:00,25755.7,25759.8,25749.8,25751.8,0
2018/12/04,01:13:00,25752.8,25752.8,25743.8,25745.8,0
2018/12/04,01:14:00,25746.8,25751.8,25739.8,25749.8,0
2018/12/04,01:15:00,25748.8,25750.8,25730.7,25744.7,0
2018/12/04,01:16:00,25744.7,25757.8,25741.7,25757.8,0
2018/12/04,01:17:00,25757.8,25770.8,25751.8,25755.8,0
2018/12/04,01:18:00,25755.8,25757.8,25744.8,25745.8,0
2018/12/04,01:19:00,25746.8,25769.8,25741.8,25764.8,0
2018/12/04,01:20:00,25764.8,25767.8,25748.8,25763.8,0
2018/12/04,01:21:00,25763.8,25764.8,25750.8,25760.8,0
2018/12/04,01:22:00,25760.8,25772.8,25757.8,25767.8,0
2018/12/04,01:23:00,25768.8,25778.8,25759.8,25775.8,0
2018/12/04,01:24:00,25776.8,25780.8,25763.8,25765.8,0
2018/12/04,01:25:00,25766.8,25770.8,25737.8,25744.8,0
2018/12/04,01:26:00,25745.8,25761.8,25745.8,25747.8,0
2018/12/04,01:27:00,25747.8,25753.8,25722.8,25722.8,0
2018/12/04,01:28:00,25723.8,25731.8,25708.8,25712.8,0
2018/12/04,01:29:00,25713.8,25746.8,25711.8,25734.8,0
2018/12/04,01:30:00,25733.8,25740.8,25719.8,25738.8,0
2018/12/04,01:31:00,25737.8,25748.9,25733.9,25744.9,0
2018/12/04,01:32:00,25743.9,25759.9,25738.9,25754.9,0
2018/12/04,01:33:00,25755.9,25765.9,25751.9,25761.9,0
2018/12/04,01:34:00,25762.9,25769.9,25754.8,25758.8,0
2018/12/04,01:35:00,25759.8,25760.9,25748.9,25755.9,0
2018/12/04,01:36:00,25756.9,25756.9,25728.9,25735.9,0
2018/12/04,01:37:00,25736.9,25749.9,25735.9,25747.9,0
2018/12/04,01:38:00,25748.9,25752.9,25741.9,25752.9,0
2018/12/04,01:39:00,25753.9,25753.9,25732.9,25735.9,0
2018/12/04,01:40:00,25734.9,25738.9,25730.9,25734.9,0
2018/12/04,01:41:00,25734.9,25741.9,25725.9,25732.9,0
2018/12/04,01:42:00,25732.9,25732.9,25701.9,25706.9,0
2018/12/04,01:43:00,25706.9,25712.9,25679.9,25699.9,0
2018/12/04,01:44:00,25699.9,25700.9,25681.1,25685.1,0
2018/12/04,01:45:00,25686.1,25691.1,25680.1,25691.1,0
2018/12/04,01:46:00,25692.1,25692.1,25671.1,25682.1,0
2018/12/04,01:47:00,25682.1,25689.9,25677.9,25686.9,0
2018/12/04,01:48:00,25685.9,25687.9,25675.9,25678.9,0
2018/12/04,01:49:00,25678.9,25689.9,25672.9,25688.9,0
2018/12/04,01:50:00,25688.9,25699.9,25685.9,25694.9,0
2018/12/04,01:51:00,25694.9,25695.9,25686.9,25689.9,0
2018/12/04,01:52:00,25689.9,25702.9,25687.9,25700.9,0
2018/12/04,01:53:00,25700.9,25701.9,25691.9,25697.9,0
2018/12/04,01:54:00,25696.9,25702.9,25690.9,25698.9,0
2018/12/04,01:55:00,25698.9,25700.9,25689.9,25694.1,0
2018/12/04,01:56:00,25694.1,25695.1,25679.1,25691.1,0
2018/12/04,01:57:00,25691.1,25697.1,25684.1,25688.1,0
2018/12/04,01:58:00,25689.1,25690.9,25676.9,25688.9,0
2018/12/04,01:59:00,25689.9,25693.9,25677.9,25685.9,0
2018/12/04,02:00:00,25684.9,25699.9,25683.9,25697.9,0
2018/12/04,02:01:00,25697.9,25716.9,25696.9,25706.9,0
2018/12/04,02:02:00,25705.9,25707.9,25699.8,25703.8,0
2018/12/04,02:03:00,25703.8,25712.8,25699.8,25711.8,0
2018/12/04,02:04:00,25711.8,25715.8,25697.8,25706.8,0
2018/12/04,02:05:00,25706.8,25708.8,25697.8,25699.8,0
2018/12/04,02:06:00,25699.8,25706.8,25697.8,25699.8,0
2018/12/04,02:07:00,25699.8,25716.8,25699.8,25711.8,0
2018/12/04,02:08:00,25711.8,25728.8,25707.8,25725.8,0
2018/12/04,02:09:00,25725.8,25735.8,25725.8,25731.8,0
2018/12/04,02:10:00,25732.8,25738.8,25728.8,25732.8,0
2018/12/04,02:11:00,25731.8,25732.8,25720.9,25727.9,0
2018/12/04,02:12:00,25728.9,25736.9,25720.9,25734.9,0
2018/12/04,02:13:00,25734.9,25740.9,25732.9,25736.9,0
2018/12/04,02:14:00,25735.9,25735.9,25715.9,25717.9,0
2018/12/04,02:15:00,25718.9,25720.9,25710.9,25716.9,0
2018/12/04,02:16:00,25717.9,25730.9,25716.9,25723.9,0
2018/12/04,02:17:00,25724.9,25735.8,25724.9,25734.8,0
2018/12/04,02:18:00,25734.8,25742.9,25729.9,25731.9,0
2018/12/04,02:19:00,25732.9,25732.9,25724.9,25728.9,0
2018/12/04,02:20:00,25729.9,25731.8,25719.8,25723.8,0
2018/12/04,02:21:00,25723.8,25724.8,25718.8,25719.8,0
2018/12/04,02:22:00,25719.8,25728.9,25717.8,25727.9,0
2018/12/04,02:23:00,25728.9,25738.9,25725.9,25738.9,0
2018/12/04,02:24:00,25738.9,25751.8,25736.9,25743.8,0
2018/12/04,02:25:00,25743.8,25748.8,25733.8,25744.8,0
2018/12/04,02:26:00,25745.8,25758.9,25744.8,25751.9,0
2018/12/04,02:27:00,25750.9,25757.9,25750.9,25755.9,0
2018/12/04,02:28:00,25755.9,25756.9,25747.9,25749.9,0
2018/12/04,02:29:00,25749.9,25754.9,25746.9,25754.9,0
2018/12/04,02:30:00,25755.9,25765.1,25753.9,25763.1,0
2018/12/04,02:31:00,25762.1,25776.1,25761.1,25768.1,0
2018/12/04,02:32:00,25768.1,25789.1,25766.1,25784.1,0
2018/12/04,02:33:00,25783.1,25792.1,25783.1,25785.1,0
2018/12/04,02:34:00,25785.1,25793.1,25782.1,25787.1,0
2018/12/04,02:35:00,25788.1,25802.2,25788.1,25800.2,0
2018/12/04,02:36:00,25799.2,25806.2,25796.2,25799.2,0
2018/12/04,02:37:00,25799.2,25802.2,25794.2,25796.2,0
2018/12/04,02:38:00,25797.2,25800.2,25792.2,25795.3,0
2018/12/04,02:39:00,25795.3,25796.3,25787.3,25790.3,0
2018/12/04,02:40:00,25790.3,25790.3,25779.2,25780.2,0
2018/12/04,02:41:00,25781.2,25784.2,25774.3,25781.3,0
2018/12/04,02:42:00,25781.3,25784.3,25768.2,25772.2,0
2018/12/04,02:43:00,25773.2,25777.3,25769.3,25771.3,0
2018/12/04,02:44:00,25770.3,25775.3,25768.3,25773.3,0
2018/12/04,02:45:00,25773.3,25773.3,25763.3,25767.3,0
2018/12/04,02:46:00,25768.3,25771.3,25764.3,25767.3,0
2018/12/04,02:47:00,25767.3,25771.3,25763.3,25769.3,0
2018/12/04,02:48:00,25769.3,25769.3,25756.3,25761.3,0
2018/12/04,02:49:00,25760.3,25765.3,25752.3,25765.3,0
2018/12/04,02:50:00,25765.3,25765.3,25758.3,25763.3,0
2018/12/04,02:51:00,25762.3,25765.3,25760.3,25764.3,0
2018/12/04,02:52:00,25764.3,25778.3,25763.3,25769.3,0
2018/12/04,02:53:00,25768.3,25768.3,25748.3,25751.3,0
2018/12/04,02:54:00,25750.3,25760.3,25750.3,25754.3,0
2018/12/04,02:55:00,25754.3,25760.3,25752.3,25760.3,0
2018/12/04,02:56:00,25760.3,25776.3,25760.3,25767.3,0
2018/12/04,02:57:00,25768.3,25774.3,25766.3,25772.3,0
2018/12/04,02:58:00,25773.3,25774.3,25762.3,25764.3,0
2018/12/04,02:59:00,25765.3,25767.3,25756.3,25761.3,0
2018/12/04,03:00:00,25761.3,25775.3,25760.3,25772.3,0
2018/12/04,03:01:00,25772.3,25794.3,25772.3,25788.3,0
2018/12/04,03:02:00,25788.3,25796.3,25783.3,25794.3,0
2018/12/04,03:03:00,25793.3,25794.3,25784.3,25788.3,0
2018/12/04,03:04:00,25788.3,25791.3,25782.3,25789.3,0
2018/12/04,03:05:00,25789.3,25799.3,25788.3,25795.3,0
2018/12/04,03:06:00,25796.3,25798.3,25783.3,25786.3,0
2018/12/04,03:07:00,25787.3,25787.3,25778.3,25781.3,0
2018/12/04,03:08:00,25780.3,25794.3,25779.3,25792.3,0
2018/12/04,03:09:00,25792.3,25798.3,25787.3,25795.3,0
2018/12/04,03:10:00,25794.3,25797.3,25782.3,25784.3,0
2018/12/04,03:11:00,25785.3,25821.3,25784.3,25804.3,0
2018/12/04,03:12:00,25804.3,25811.3,25798.3,25799.3,0
2018/12/04,03:13:00,25799.3,25801.3,25787.3,25795.3,0
2018/12/04,03:14:00,25795.3,25796.3,25790.3,25792.3,0
2018/12/04,03:15:00,25792.3,25797.3,25788.3,25796.3,0
2018/12/04,03:16:00,25796.3,25805.3,25796.3,25804.3,0
2018/12/04,03:17:00,25804.3,25808.3,25798.3,25801.3,0
2018/12/04,03:18:00,25802.3,25807.3,25801.3,25803.3,0
2018/12/04,03:19:00,25803.3,25811.3,25803.3,25805.3,0
2018/12/04,03:20:00,25805.3,25805.3,25796.3,25801.3,0
2018/12/04,03:21:00,25799.3,25810.3,25799.3,25809.3,0
2018/12/04,03:22:00,25809.3,25809.3,25800.3,25805.3,0
2018/12/04,03:23:00,25804.3,25814.3,25804.3,25811.3,0
2018/12/04,03:24:00,25812.3,25814.3,25805.3,25812.3,0
2018/12/04,03:25:00,25812.3,25823.3,25811.3,25821.3,0
2018/12/04,03:26:00,25821.3,25825.3,25814.3,25816.3,0
2018/12/04,03:27:00,25816.3,25819.3,25809.3,25811.3,0
2018/12/04,03:28:00,25811.3,25815.3,25805.3,25807.3,0
2018/12/04,03:29:00,25807.3,25810.3,25798.3,25809.3,0
2018/12/04,03:30:00,25810.3,25817.3,25809.3,25811.3,0
2018/12/04,03:31:00,25810.3,25811.3,25797.3,25801.3,0
2018/12/04,03:32:00,25801.3,25804.3,25793.3,25796.3,0
2018/12/04,03:33:00,25796.3,25801.3,25790.3,25793.3,0
2018/12/04,03:34:00,25794.3,25796.3,25786.3,25792.3,0
2018/12/04,03:35:00,25792.3,25794.3,25783.3,25788.3,0
2018/12/04,03:36:00,25788.3,25790.3,25768.3,25772.3,0
2018/12/04,03:37:00,25772.3,25776.3,25769.3,25770.3,0
2018/12/04,03:38:00,25771.3,25777.4,25764.4,25777.4,0
2018/12/04,03:39:00,25776.4,25782.4,25775.4,25779.4,0
2018/12/04,03:40:00,25779.4,25779.4,25765.4,25769.4,0
2018/12/04,03:41:00,25769.4,25771.4,25758.4,25760.4,0
2018/12/04,03:42:00,25761.4,25768.4,25759.4,25767.4,0
2018/12/04,03:43:00,25768.4,25778.4,25766.4,25777.4,0
2018/12/04,03:44:00,25777.4,25779.4,25774.4,25777.4,0
2018/12/04,03:45:00,25777.4,25784.4,25770.4,25783.4,0
2018/12/04,03:46:00,25783.4,25790.4,25781.4,25782.4,0
2018/12/04,03:47:00,25782.4,25783.4,25752.4,25759.4,0
2018/12/04,03:48:00,25759.4,25761.4,25751.4,25760.4,0
2018/12/04,03:49:00,25760.4,25760.4,25750.6,25752.6,0
2018/12/04,03:50:00,25753.6,25756.6,25740.6,25741.6,0
2018/12/04,03:51:00,25740.6,25753.6,25738.6,25749.6,0
2018/12/04,03:52:00,25749.6,25753.6,25743.6,25745.6,0
2018/12/04,03:53:00,25745.6,25748.4,25739.4,25746.4,0
2018/12/04,03:54:00,25746.4,25750.6,25743.4,25747.6,0
2018/12/04,03:55:00,25747.6,25757.6,25743.6,25750.6,0
2018/12/04,03:56:00,25751.6,25752.6,25741.6,25746.6,0
2018/12/04,03:57:00,25746.6,25748.6,25735.6,25738.6,0
2018/12/04,03:58:00,25737.6,25746.6,25721.6,25744.6,0
2018/12/04,03:59:00,25743.6,25749.6,25738.6,25743.6,0
2018/12/04,04:00:00,25743.6,25750.6,25741.6,25748.6,0
2018/12/04,04:01:00,25749.6,25767.6,25747.6,25761.6,0
2018/12/04,04:02:00,25761.6,25768.4,25758.4,25760.4,0
2018/12/04,04:03:00,25760.4,25770.4,25760.4,25767.4,0
2018/12/04,04:04:00,25768.4,25772.4,25746.6,25756.6,0
2018/12/04,04:05:00,25756.6,25761.6,25750.4,25754.4,0
2018/12/04,04:06:00,25754.4,25762.4,25751.4,25759.4,0
2018/12/04,04:07:00,25760.4,25761.4,25741.4,25744.4,0
2018/12/04,04:08:00,25745.4,25745.4,25708.4,25713.4,0
2018/12/04,04:09:00,25713.4,25721.4,25691.4,25702.4,0
2018/12/04,04:10:00,25702.4,25720.4,25701.4,25720.4,0
2018/12/04,04:11:00,25720.4,25731.4,25715.4,25730.4,0
2018/12/04,04:12:00,25729.4,25736.4,25726.4,25727.4,0
2018/12/04,04:13:00,25728.4,25731.4,25715.6,25718.6,0
2018/12/04,04:14:00,25719.6,25723.6,25713.6,25719.6,0
2018/12/04,04:15:00,25719.6,25721.6,25712.6,25713.6,0
2018/12/04,04:16:00,25714.6,25725.6,25711.6,25724.6,0
2018/12/04,04:17:00,25725.6,25742.6,25724.6,25740.6,0
2018/12/04,04:18:00,25740.6,25757.6,25739.6,25754.6,0
2018/12/04,04:19:00,25755.6,25765.6,25751.6,25764.6,0
2018/12/04,04:20:00,25764.6,25770.6,25756.6,25759.6,0
2018/12/04,04:21:00,25760.6,25777.6,25754.6,25770.6,0
2018/12/04,04:22:00,25769.6,25774.6,25760.6,25773.6,0
2018/12/04,04:23:00,25773.6,25776.6,25765.6,25769.6,0
2018/12/04,04:24:00,25769.6,25779.6,25767.6,25776.6,0
2018/12/04,04:25:00,25777.6,25777.6,25767.6,25769.6,0
2018/12/04,04:26:00,25769.6,25778.6,25769.6,25775.6,0
2018/12/04,04:27:00,25775.6,25781.6,25769.6,25770.6,0
2018/12/04,04:28:00,25770.6,25777.6,25767.6,25772.6,0
2018/12/04,04:29:00,25771.6,25799.6,25771.6,25792.6,0
2018/12/04,04:30:00,25793.6,25801.6,25784.6,25788.6,0
2018/12/04,04:31:00,25788.6,25793.6,25779.6,25779.6,0
2018/12/04,04:32:00,25779.6,25786.6,25778.6,25785.6,0
2018/12/04,04:33:00,25784.6,25790.7,25783.7,25783.7,0
2018/12/04,04:34:00,25783.7,25796.7,25783.7,25793.7,0
2018/12/04,04:35:00,25794.7,25795.7,25784.7,25787.7,0
2018/12/04,04:36:00,25788.7,25800.7,25786.7,25795.7,0
2018/12/04,04:37:00,25795.7,25796.7,25787.7,25793.7,0
2018/12/04,04:38:00,25794.7,25797.7,25782.7,25786.7,0
2018/12/04,04:39:00,25786.7,25793.7,25786.7,25790.7,0
2018/12/04,04:40:00,25789.7,25793.7,25784.7,25791.7,0
2018/12/04,04:41:00,25792.7,25805.7,25791.7,25793.7,0
2018/12/04,04:42:00,25793.7,25796.7,25789.7,25791.7,0
2018/12/04,04:43:00,25791.7,25795.7,25789.7,25791.7,0
2018/12/04,04:44:00,25792.7,25795.7,25781.7,25786.7,0
2018/12/04,04:45:00,25786.7,25791.7,25770.7,25782.7,0
2018/12/04,04:46:00,25783.7,25795.7,25778.7,25790.7,0
2018/12/04,04:47:00,25790.7,25790.7,25782.7,25785.7,0
2018/12/04,04:48:00,25785.7,25791.7,25778.7,25789.7,0
2018/12/04,04:49:00,25790.7,25797.8,25789.7,25794.8,0
2018/12/04,04:50:00,25793.8,25798.8,25789.8,25796.8,0
2018/12/04,04:51:00,25797.8,25813.8,25796.8,25801.8,0
2018/12/04,04:52:00,25801.8,25803.8,25793.8,25803.8,0
2018/12/04,04:53:00,25802.8,25804.8,25791.8,25793.8,0
2018/12/04,04:54:00,25792.8,25793.8,25771.8,25772.8,0
2018/12/04,04:55:00,25772.8,25780.8,25764.8,25777.8,0
2018/12/04,04:56:00,25777.8,25778.8,25768.8,25774.8,0
2018/12/04,04:57:00,25774.8,25780.8,25771.8,25778.8,0
2018/12/04,04:58:00,25778.8,25782.8,25774.8,25780.8,0
2018/12/04,04:59:00,25781.8,25794.8,25778.8,25794.8,0
2018/12/04,05:00:00,25794.8,25795.8,25786.8,25788.8,0
2018/12/04,05:01:00,25789.8,25793.8,25779.8,25789.8,0
2018/12/04,05:02:00,25789.8,25793.7,25784.7,25788.7,0
2018/12/04,05:03:00,25788.7,25789.7,25776.7,25778.7,0
2018/12/04,05:04:00,25777.7,25778.7,25758.7,25765.7,0
2018/12/04,05:05:00,25765.7,25777.8,25763.7,25776.8,0
2018/12/04,05:06:00,25776.8,25786.8,25758.8,25785.8,0
2018/12/04,05:07:00,25786.8,25812.8,25786.8,25800.8,0
2018/12/04,05:08:00,25801.8,25801.8,25783.7,25786.7,0
2018/12/04,05:09:00,25785.7,25789.7,25782.7,25784.7,0
2018/12/04,05:10:00,25785.7,25791.7,25776.7,25783.7,0
2018/12/04,05:11:00,25784.7,25816.7,25783.7,25809.7,0
2018/12/04,05:12:00,25808.7,25822.7,25807.7,25817.7,0
2018/12/04,05:13:00,25817.7,25831.7,25811.7,25819.7,0
2018/12/04,05:14:00,25819.7,25827.7,25813.7,25819.7,0
2018/12/04,05:15:00,25819.7,25834.7,25817.7,25834.7,0
2018/12/04,05:16:00,25833.7,25854.7,25829.7,25848.7,0
2018/12/04,05:17:00,25847.7,25849.7,25838.7,25842.7,0
2018/12/04,05:18:00,25843.7,25851.7,25842.7,25846.7,0
2018/12/04,05:19:00,25846.7,25851.7,25837.7,25838.7,0
2018/12/04,05:20:00,25836.7,25843.7,25835.7,25841.7,0
2018/12/04,05:21:00,25840.7,25855.7,25840.7,25848.7,0
2018/12/04,05:22:00,25847.7,25855.7,25844.7,25845.7,0
2018/12/04,05:23:00,25845.7,25849.7,25839.7,25840.7,0
2018/12/04,05:24:00,25840.7,25846.7,25838.7,25846.7,0
2018/12/04,05:25:00,25846.7,25849.7,25839.7,25841.7,0
2018/12/04,05:26:00,25840.7,25843.7,25835.7,25836.7,0
2018/12/04,05:27:00,25835.7,25837.7,25806.6,25811.6,0
2018/12/04,05:28:00,25810.6,25817.6,25810.6,25814.6,0
2018/12/04,05:29:00,25815.6,25833.6,25813.6,25827.6,0
2018/12/04,05:30:00,25827.6,25839.6,25820.6,25833.6,0
2018/12/04,05:31:00,25834.6,25844.7,25830.6,25837.7,0
2018/12/04,05:32:00,25836.7,25836.7,25813.7,25825.7,0
2018/12/04,05:33:00,25825.7,25846.7,25824.7,25835.7,0
2018/12/04,05:34:00,25835.7,25839.7,25831.7,25839.7,0
2018/12/04,05:35:00,25839.7,25854.7,25838.7,25850.7,0
2018/12/04,05:36:00,25849.7,25860.7,25844.7,25857.7,0
2018/12/04,05:37:00,25857.7,25859.7,25844.8,25853.8,0
2018/12/04,05:38:00,25853.8,25861.8,25847.8,25849.8,0
2018/12/04,05:39:00,25850.8,25853.8,25839.8,25845.8,0
2018/12/04,05:40:00,25845.8,25851.8,25842.8,25845.8,0
2018/12/04,05:41:00,25844.8,25851.8,25826.8,25836.8,0
2018/12/04,05:42:00,25836.8,25838.8,25826.8,25832.8,0
2018/12/04,05:43:00,25832.8,25834.7,25824.7,25826.7,0
2018/12/04,05:44:00,25827.7,25840.8,25826.7,25831.8,0
2018/12/04,05:45:00,25831.8,25843.8,25826.8,25830.8,0
2018/12/04,05:46:00,25829.8,25844.8,25814.8,25815.8,0
2018/12/04,05:47:00,25815.8,25829.8,25810.8,25822.8,0
2018/12/04,05:48:00,25823.8,25823.8,25799.8,25800.8,0
2018/12/04,05:49:00,25800.8,25809.8,25795.8,25808.8,0
2018/12/04,05:50:00,25808.8,25808.8,25802.8,25807.8,0
2018/12/04,05:51:00,25807.8,25815.8,25803.8,25812.8,0
2018/12/04,05:52:00,25811.8,25812.8,25803.8,25807.8,0
2018/12/04,05:53:00,25808.8,25808.8,25794.8,25796.8,0
2018/12/04,05:54:00,25796.8,25799.8,25789.8,25793.8,0
2018/12/04,05:55:00,25792.8,25793.8,25777.8,25782.8,0
2018/12/04,05:56:00,25782.8,25811.8,25782.8,25811.8,0
2018/12/04,05:57:00,25812.8,25824.8,25811.8,25823.8,0
2018/12/04,05:58:00,25823.8,25826.8,25817.8,25821.8,0
2018/12/04,05:59:00,25822.8,25830.8,25820.8,25830.8,0
2018/12/04,06:00:00,25829.8,25834.8,25817.8,25831.8,0
2018/12/04,08:02:00,25807.8,25811.8,25806.8,25806.8,0
2018/12/04,08:03:00,25806.8,25806.8,25784.8,25790.8,0
2018/12/04,08:04:00,25790.8,25796.8,25789.8,25792.8,0
2018/12/04,08:05:00,25792.8,25796.8,25791.8,25795.8,0
2018/12/04,08:06:00,25795.8,25806.8,25795.8,25805.8,0
2018/12/04,08:07:00,25804.8,25807.8,25804.8,25806.8,0
2018/12/04,08:08:00,25806.8,25807.8,25798.8,25804.8,0
2018/12/04,08:09:00,25803.8,25808.8,25803.8,25808.8,0
2018/12/04,08:10:00,25809.8,25810.8,25805.8,25809.8,0
2018/12/04,08:11:00,25805.8,25810.8,25805.8,25810.8,0
2018/12/04,08:12:00,25810.8,25818.8,25810.8,25813.8,0
2018/12/04,08:13:00,25814.8,25815.8,25810.8,25812.8,0
2018/12/04,08:14:00,25812.8,25813.8,25808.8,25809.8,0
2018/12/04,08:15:00,25809.8,25815.8,25808.8,25811.8,0
2018/12/04,08:16:00,25812.8,25816.8,25808.8,25813.8,0
2018/12/04,08:17:00,25813.8,25815.8,25811.8,25812.8,0
2018/12/04,08:18:00,25811.8,25812.8,25808.8,25809.8,0
2018/12/04,08:19:00,25808.8,25809.8,25806.8,25807.8,0
2018/12/04,08:20:00,25806.8,25806.8,25799.8,25803.8,0
2018/12/04,08:21:00,25804.8,25805.8,25800.8,25801.8,0
2018/12/04,08:23:00,25800.8,25803.8,25799.8,25803.8,0
2018/12/04,08:24:00,25803.8,25803.8,25796.8,25797.8,0
2018/12/04,08:25:00,25797.8,25797.8,25794.8,25794.8,0
2018/12/04,08:26:00,25795.8,25796.8,25794.8,25794.8,0
2018/12/04,08:27:00,25792.8,25793.8,25788.8,25790.8,0
2018/12/04,08:28:00,25786.8,25797.8,25786.8,25796.8,0
2018/12/04,08:29:00,25796.8,25796.8,25791.8,25794.8,0
2018/12/04,08:30:00,25793.8,25794.8,25791.8,25791.8,0
2018/12/04,08:31:00,25790.8,25791.8,25788.8,25788.8,0
2018/12/04,08:32:00,25789.8,25791.8,25788.8,25791.8,0
2018/12/04,08:33:00,25790.8,25790.8,25787.8,25788.8,0
2018/12/04,08:34:00,25788.8,25788.8,25782.8,25784.8,0
2018/12/04,08:35:00,25784.8,25785.8,25779.8,25780.8,0
2018/12/04,08:36:00,25779.8,25792.8,25779.8,25791.8,0
2018/12/04,08:37:00,25790.8,25794.8,25790.8,25794.8,0
2018/12/04,08:38:00,25794.8,25794.8,25792.8,25792.8,0
2018/12/04,08:39:00,25793.8,25799.8,25793.8,25798.8,0
2018/12/04,08:40:00,25797.8,25798.8,25795.8,25796.8,0
2018/12/04,08:41:00,25795.8,25796.8,25792.8,25794.8,0
2018/12/04,08:42:00,25793.8,25802.8,25793.8,25801.8,0
2018/12/04,08:43:00,25800.8,25804.8,25799.8,25804.8,0
2018/12/04,08:44:00,25803.8,25803.8,25798.8,25800.8,0
2018/12/04,08:45:00,25800.8,25800.8,25789.8,25791.8,0
2018/12/04,08:46:00,25791.8,25794.8,25786.8,25787.8,0
2018/12/04,08:47:00,25788.8,25794.8,25788.8,25790.8,0
2018/12/04,08:48:00,25790.8,25792.8,25786.8,25791.8,0
2018/12/04,08:49:00,25786.8,25794.8,25786.8,25792.8,0
2018/12/04,08:50:00,25793.8,25794.8,25787.8,25790.8,0
2018/12/04,08:51:00,25790.8,25792.8,25786.8,25789.8,0
2018/12/04,08:52:00,25788.8,25793.8,25786.8,25789.8,0
2018/12/04,08:53:00,25789.8,25792.8,25787.8,25788.8,0
2018/12/04,08:54:00,25789.8,25789.8,25778.8,25782.8,0
2018/12/04,08:55:00,25781.8,25781.8,25777.8,25778.8,0
2018/12/04,08:56:00,25778.8,25785.8,25778.8,25785.8,0
2018/12/04,08:57:00,25784.8,25785.8,25781.8,25782.8,0
2018/12/04,08:58:00,25782.8,25787.8,25782.8,25785.8,0
2018/12/04,08:59:00,25785.8,25789.8,25785.8,25787.8,0
2018/12/04,09:00:00,25788.8,25788.8,25783.8,25784.8,0
2018/12/04,09:01:00,25785.8,25787.8,25781.8,25783.8,0
2018/12/04,09:02:00,25782.8,25790.8,25782.8,25786.8,0
2018/12/04,09:03:00,25786.8,25786.8,25778.8,25778.8,0
2018/12/04,09:04:00,25778.8,25784.8,25777.8,25781.8,0
2018/12/04,09:05:00,25782.8,25782.8,25771.8,25772.8,0
2018/12/04,09:06:00,25771.8,25779.8,25768.8,25775.8,0
2018/12/04,09:07:00,25774.8,25778.8,25774.8,25777.8,0
2018/12/04,09:08:00,25777.8,25782.8,25775.8,25781.8,0
2018/12/04,09:09:00,25781.8,25784.8,25779.8,25784.8,0
2018/12/04,09:10:00,25783.8,25784.8,25779.8,25782.8,0
2018/12/04,09:11:00,25781.8,25783.8,25779.8,25779.8,0
2018/12/04,09:12:00,25778.8,25778.8,25777.8,25777.8,0
2018/12/04,09:13:00,25778.8,25783.8,25777.8,25783.8,0
2018/12/04,09:14:00,25783.8,25783.8,25780.8,25780.8,0
2018/12/04,09:15:00,25780.8,25782.8,25776.8,25777.8,0
2018/12/04,09:16:00,25776.8,25776.8,25763.8,25764.8,0
2018/12/04,09:17:00,25765.8,25773.8,25765.8,25771.8,0
2018/12/04,09:18:00,25771.8,25773.8,25768.8,25771.8,0
2018/12/04,09:19:00,25770.8,25772.8,25770.8,25771.8,0
2018/12/04,09:20:00,25770.8,25771.8,25769.8,25771.8,0
2018/12/04,09:21:00,25771.8,25774.8,25771.8,25772.8,0
2018/12/04,09:22:00,25771.8,25775.8,25771.8,25773.8,0
2018/12/04,09:23:00,25773.8,25780.8,25772.8,25777.8,0
2018/12/04,09:24:00,25778.8,25781.8,25777.8,25780.8,0
2018/12/04,09:25:00,25781.8,25784.8,25778.8,25781.8,0
2018/12/04,09:26:00,25780.8,25782.8,25777.8,25779.8,0
2018/12/04,09:27:00,25779.8,25788.8,25779.8,25788.8,0
2018/12/04,09:28:00,25787.8,25788.8,25786.8,25786.8,0
2018/12/04,09:29:00,25786.8,25790.8,25785.8,25786.8,0
2018/12/04,09:30:00,25787.8,25788.8,25785.8,25787.8,0
2018/12/04,09:31:00,25787.8,25788.8,25785.8,25786.8,0
2018/12/04,09:32:00,25785.8,25785.8,25782.8,25783.8,0
2018/12/04,09:33:00,25782.8,25783.8,25778.8,25778.8,0
2018/12/04,09:34:00,25777.8,25780.8,25773.8,25779.8,0
2018/12/04,09:35:00,25779.8,25784.8,25778.8,25784.8,0
2018/12/04,09:36:00,25783.8,25787.8,25781.8,25785.8,0
2018/12/04,09:37:00,25786.8,25794.8,25786.8,25792.8,0
2018/12/04,09:38:00,25792.8,25795.8,25791.8,25792.8,0
2018/12/04,09:39:00,25792.8,25794.8,25791.8,25794.8,0
2018/12/04,09:40:00,25793.8,25794.8,25790.8,25791.8,0
2018/12/04,09:41:00,25790.8,25793.8,25787.8,25792.8,0
2018/12/04,09:42:00,25792.8,25793.8,25788.8,25793.8,0
2018/12/04,09:43:00,25793.8,25794.8,25787.8,25788.8,0
2018/12/04,09:44:00,25788.8,25790.8,25787.8,25788.8,0
2018/12/04,09:45:00,25787.8,25787.8,25774.8,25776.8,0
2018/12/04,09:46:00,25776.8,25777.8,25773.8,25774.8,0
2018/12/04,09:47:00,25773.8,25774.8,25766.8,25767.8,0
2018/12/04,09:48:00,25767.8,25769.8,25764.8,25765.8,0
2018/12/04,09:49:00,25765.8,25766.8,25764.8,25765.8,0
2018/12/04,09:50:00,25765.8,25765.8,25756.8,25759.8,0
2018/12/04,09:51:00,25759.8,25759.8,25753.8,25755.8,0
2018/12/04,09:52:00,25754.8,25758.8,25750.8,25758.8,0
2018/12/04,09:53:00,25757.8,25762.8,25756.8,25756.8,0
2018/12/04,09:54:00,25756.8,25756.8,25753.8,25755.8,0
2018/12/04,09:55:00,25755.8,25758.8,25754.8,25757.8,0
2018/12/04,09:56:00,25757.8,25759.8,25756.8,25758.8,0
2018/12/04,09:57:00,25757.8,25760.8,25754.8,25756.8,0
2018/12/04,09:58:00,25755.8,25759.8,25754.8,25754.8,0
2018/12/04,09:59:00,25753.8,25757.8,25752.8,25752.8,0
2018/12/04,10:00:00,25753.8,25754.8,25746.8,25750.8,0
2018/12/04,10:01:00,25750.8,25755.8,25747.8,25753.8,0
2018/12/04,10:02:00,25753.8,25755.8,25751.8,25751.8,0
2018/12/04,10:03:00,25751.8,25751.8,25744.8,25745.8,0
2018/12/04,10:04:00,25744.8,25748.8,25743.8,25744.8,0
2018/12/04,10:05:00,25745.8,25745.8,25739.8,25744.8,0
2018/12/04,10:06:00,25744.8,25749.8,25740.8,25748.8,0
2018/12/04,10:07:00,25747.8,25756.8,25747.8,25756.8,0
2018/12/04,10:08:00,25755.8,25755.8,25749.8,25750.8,0
2018/12/04,10:09:00,25751.8,25751.8,25743.8,25744.8,0
2018/12/04,10:10:00,25743.8,25745.8,25738.8,25745.8,0
2018/12/04,10:11:00,25744.8,25751.8,25744.8,25747.8,0
2018/12/04,10:12:00,25748.8,25750.8,25745.8,25750.8,0
2018/12/04,10:13:00,25750.8,25751.8,25746.8,25749.8,0
2018/12/04,10:14:00,25749.8,25752.8,25746.8,25746.8,0
2018/12/04,10:15:00,25747.8,25755.8,25746.8,25755.8,0
2018/12/04,10:16:00,25755.8,25758.8,25752.8,25757.8,0
2018/12/04,10:17:00,25757.8,25758.8,25752.8,25756.8,0
2018/12/04,10:18:00,25755.8,25760.8,25754.8,25758.8,0
2018/12/04,10:19:00,25759.8,25763.8,25758.8,25763.8,0
2018/12/04,10:20:00,25762.8,25771.8,25761.8,25767.8,0
2018/12/04,10:21:00,25767.8,25767.8,25761.8,25764.8,0
2018/12/04,10:22:00,25763.8,25767.8,25762.8,25766.8,0
2018/12/04,10:23:00,25765.8,25766.8,25764.8,25766.8,0
2018/12/04,10:24:00,25765.8,25771.8,25765.8,25768.8,0
2018/12/04,10:25:00,25769.8,25769.8,25765.8,25768.8,0
2018/12/04,10:26:00,25768.8,25768.8,25765.8,25766.8,0
2018/12/04,10:27:00,25766.8,25769.8,25766.8,25769.8,0
2018/12/04,10:28:00,25769.8,25769.8,25764.8,25765.8,0
2018/12/04,10:29:00,25765.8,25769.8,25765.8,25766.8,0
2018/12/04,10:30:00,25767.8,25769.8,25761.8,25766.8,0
2018/12/04,10:31:00,25765.8,25766.8,25756.8,25757.8,0
2018/12/04,10:32:00,25756.8,25757.8,25745.8,25750.8,0
2018/12/04,10:33:00,25749.8,25756.8,25748.8,25752.8,0
2018/12/04,10:34:00,25752.8,25755.8,25747.8,25752.8,0
2018/12/04,10:35:00,25751.8,25757.8,25750.8,25755.8,0
2018/12/04,10:36:00,25755.8,25756.8,25750.8,25751.8,0
2018/12/04,10:37:00,25752.8,25757.8,25747.8,25757.8,0
2018/12/04,10:38:00,25756.8,25766.8,25756.8,25764.8,0
2018/12/04,10:39:00,25763.8,25779.8,25763.8,25773.8,0
2018/12/04,10:40:00,25773.8,25773.8,25769.8,25770.8,0
2018/12/04,10:41:00,25769.8,25778.8,25769.8,25777.8,0
2018/12/04,10:42:00,25776.8,25778.8,25774.8,25777.8,0
2018/12/04,10:43:00,25777.8,25778.8,25772.8,25773.8,0
2018/12/04,10:44:00,25773.8,25777.8,25772.8,25776.8,0
2018/12/04,10:45:00,25775.8,25777.8,25774.8,25775.8,0
2018/12/04,10:46:00,25775.8,25775.8,25762.8,25765.8,0
2018/12/04,10:47:00,25765.8,25768.8,25764.8,25766.8,0
2018/12/04,10:48:00,25766.8,25776.8,25766.8,25774.8,0
2018/12/04,10:49:00,25774.8,25776.8,25771.8,25773.8,0
2018/12/04,10:50:00,25774.8,25781.8,25772.8,25781.8,0
2018/12/04,10:51:00,25780.8,25782.8,25772.8,25775.8,0
2018/12/04,10:52:00,25774.8,25775.8,25767.8,25770.8,0
2018/12/04,10:53:00,25770.8,25771.8,25766.8,25771.8,0
2018/12/04,10:54:00,25770.8,25771.8,25763.8,25767.8,0
2018/12/04,10:55:00,25768.8,25769.8,25760.8,25766.8,0
2018/12/04,10:56:00,25767.8,25768.8,25760.8,25765.8,0
2018/12/04,10:57:00,25764.8,25773.8,25764.8,25765.8,0
2018/12/04,10:58:00,25764.8,25765.8,25755.8,25762.8,0
2018/12/04,10:59:00,25761.8,25767.8,25761.8,25765.8,0
2018/12/04,11:00:00,25765.8,25767.8,25763.8,25765.8,0
2018/12/04,11:01:00,25764.8,25770.8,25764.8,25766.8,0
2018/12/04,11:02:00,25766.8,25773.8,25766.8,25772.8,0
2018/12/04,11:03:00,25772.8,25773.8,25770.8,25770.8,0
2018/12/04,11:04:00,25771.8,25775.8,25767.8,25772.8,0
2018/12/04,11:05:00,25772.8,25775.8,25771.8,25774.8,0
2018/12/04,11:06:00,25775.8,25776.8,25772.8,25775.8,0
2018/12/04,11:07:00,25775.8,25775.8,25765.8,25766.8,0
2018/12/04,11:08:00,25766.8,25767.8,25754.8,25754.8,0
2018/12/04,11:09:00,25755.8,25760.8,25755.8,25756.8,0
2018/12/04,11:10:00,25755.8,25758.8,25754.8,25758.8,0
2018/12/04,11:11:00,25758.8,25760.8,25751.8,25752.8,0
2018/12/04,11:12:00,25753.8,25757.8,25752.8,25757.8,0
2018/12/04,11:13:00,25756.8,25758.8,25755.8,25756.8,0
2018/12/04,11:14:00,25756.8,25756.8,25753.8,25754.8,0
2018/12/04,11:15:00,25753.8,25756.8,25750.8,25756.8,0
2018/12/04,11:16:00,25756.8,25759.8,25754.8,25757.8,0
2018/12/04,11:17:00,25758.8,25758.8,25751.8,25755.8,0
2018/12/04,11:18:00,25754.8,25755.8,25752.8,25754.8,0
2018/12/04,11:19:00,25753.8,25754.8,25749.8,25750.8,0
2018/12/04,11:20:00,25751.8,25751.8,25747.8,25749.8,0
2018/12/04,11:21:00,25749.8,25750.8,25740.8,25745.8,0
2018/12/04,11:22:00,25745.8,25747.8,25742.8,25744.8,0
2018/12/04,11:23:00,25744.8,25745.8,25741.8,25744.8,0
2018/12/04,11:24:00,25745.8,25746.8,25743.8,25744.8,0
2018/12/04,11:25:00,25743.8,25748.8,25743.8,25748.8,0
2018/12/04,11:26:00,25749.8,25753.8,25749.8,25752.8,0
2018/12/04,11:27:00,25752.8,25753.8,25748.8,25751.8,0
2018/12/04,11:28:00,25752.8,25754.8,25749.8,25753.8,0
2018/12/04,11:29:00,25752.8,25754.8,25751.8,25754.8,0
2018/12/04,11:30:00,25754.8,25755.8,25751.8,25753.8,0
2018/12/04,11:31:00,25754.8,25756.8,25752.8,25756.8,0
2018/12/04,11:32:00,25756.8,25759.8,25754.8,25759.8,0
2018/12/04,11:33:00,25759.8,25759.8,25754.8,25756.8,0
2018/12/04,11:34:00,25756.8,25761.8,25756.8,25760.8,0
2018/12/04,11:35:00,25760.8,25761.8,25757.8,25760.8,0
2018/12/04,11:36:00,25759.8,25762.8,25759.8,25762.8,0
2018/12/04,11:37:00,25761.8,25763.8,25760.8,25762.8,0
2018/12/04,11:38:00,25762.8,25762.8,25758.8,25759.8,0
2018/12/04,11:39:00,25758.8,25759.8,25756.8,25756.8,0
2018/12/04,11:40:00,25757.8,25760.8,25756.8,25760.8,0
2018/12/04,11:41:00,25760.8,25761.8,25759.8,25760.8,0
2018/12/04,11:42:00,25760.8,25762.8,25759.8,25761.8,0
2018/12/04,11:43:00,25761.8,25762.8,25757.8,25757.8,0
2018/12/04,11:44:00,25757.8,25758.8,25752.8,25754.8,0
2018/12/04,11:45:00,25755.8,25756.8,25752.8,25753.8,0
2018/12/04,11:46:00,25754.8,25754.8,25751.8,25752.8,0
2018/12/04,11:47:00,25752.8,25753.8,25750.8,25751.8,0
2018/12/04,11:48:00,25751.8,25754.8,25751.8,25753.8,0
2018/12/04,11:49:00,25753.8,25755.8,25751.8,25753.8,0
2018/12/04,11:50:00,25753.8,25756.8,25750.8,25753.8,0
2018/12/04,11:51:00,25752.8,25758.8,25751.8,25753.8,0
2018/12/04,11:52:00,25752.8,25755.8,25752.8,25755.8,0
2018/12/04,11:53:00,25755.8,25755.8,25752.8,25753.8,0
2018/12/04,11:54:00,25752.8,25755.8,25751.8,25754.8,0
2018/12/04,11:55:00,25753.8,25754.8,25749.8,25749.8,0
2018/12/04,11:56:00,25750.8,25755.8,25749.8,25752.8,0
2018/12/04,11:57:00,25752.8,25755.8,25752.8,25753.8,0
2018/12/04,11:58:00,25752.8,25753.8,25749.8,25751.8,0
2018/12/04,11:59:00,25750.8,25751.8,25747.8,25749.8,0
2018/12/04,12:00:00,25748.8,25749.8,25747.8,25749.8,0
2018/12/04,12:01:00,25748.8,25750.8,25745.8,25749.8,0
2018/12/04,12:02:00,25748.8,25749.8,25747.8,25749.8,0
2018/12/04,12:03:00,25749.8,25750.8,25747.8,25748.8,0
2018/12/04,12:04:00,25747.8,25749.8,25745.8,25745.8,0
2018/12/04,12:05:00,25744.8,25749.8,25744.8,25749.8,0
2018/12/04,12:06:00,25750.8,25750.8,25746.8,25749.8,0
2018/12/04,12:07:00,25748.8,25751.8,25748.8,25748.8,0
2018/12/04,12:08:00,25749.8,25751.8,25748.8,25751.8,0
2018/12/04,12:09:00,25751.8,25751.8,25747.8,25748.8,0
2018/12/04,12:10:00,25747.8,25747.8,25742.8,25743.8,0
2018/12/04,12:11:00,25742.8,25743.8,25737.8,25743.8,0
2018/12/04,12:12:00,25742.8,25745.8,25741.8,25743.8,0
2018/12/04,12:13:00,25743.8,25745.8,25743.8,25745.8,0
2018/12/04,12:14:00,25744.8,25745.8,25741.8,25743.8,0
2018/12/04,12:15:00,25744.8,25744.8,25740.8,25741.8,0
2018/12/04,12:16:00,25740.8,25742.8,25739.8,25740.8,0
2018/12/04,12:17:00,25741.8,25744.8,25740.8,25744.8,0
2018/12/04,12:18:00,25744.8,25746.8,25741.8,25742.8,0
2018/12/04,12:19:00,25741.8,25742.8,25739.8,25740.8,0
2018/12/04,12:20:00,25739.8,25741.8,25739.8,25740.8,0
2018/12/04,12:21:00,25740.8,25740.8,25725.8,25731.8,0
2018/12/04,12:22:00,25730.8,25731.8,25728.8,25728.8,0
2018/12/04,12:23:00,25728.8,25730.8,25727.8,25730.8,0
2018/12/04,12:24:00,25730.8,25731.8,25729.8,25730.8,0
2018/12/04,12:25:00,25729.8,25738.8,25728.8,25738.8,0
2018/12/04,12:26:00,25738.8,25738.8,25734.8,25735.8,0
2018/12/04,12:27:00,25736.8,25738.8,25734.8,25738.8,0
2018/12/04,12:28:00,25738.8,25738.8,25729.8,25730.8,0
2018/12/04,12:29:00,25730.8,25731.8,25728.8,25729.8,0
2018/12/04,12:30:00,25729.8,25729.8,25725.8,25726.8,0
2018/12/04,12:31:00,25727.8,25730.8,25718.8,25725.8,0
2018/12/04,12:32:00,25725.8,25736.8,25724.8,25733.8,0
2018/12/04,12:33:00,25732.8,25734.8,25731.8,25733.8,0
2018/12/04,12:34:00,25733.8,25734.8,25731.8,25731.8,0
2018/12/04,12:35:00,25731.8,25731.8,25727.8,25729.8,0
2018/12/04,12:36:00,25728.8,25729.8,25724.8,25725.8,0
2018/12/04,12:37:00,25726.8,25726.8,25720.8,25722.8,0
2018/12/04,12:38:00,25722.8,25722.8,25704.8,25713.8,0
2018/12/04,12:39:00,25712.8,25717.8,25711.8,25716.8,0
2018/12/04,12:40:00,25716.8,25720.8,25715.8,25718.8,0
2018/12/04,12:41:00,25718.8,25721.8,25716.8,25720.8,0
2018/12/04,12:42:00,25720.8,25722.8,25718.8,25720.8,0
2018/12/04,12:43:00,25720.8,25723.8,25713.8,25715.8,0
2018/12/04,12:44:00,25716.8,25716.8,25713.8,25715.8,0
2018/12/04,12:45:00,25715.8,25720.8,25715.8,25719.8,0
2018/12/04,12:46:00,25719.8,25720.8,25713.8,25717.8,0
2018/12/04,12:47:00,25716.8,25718.8,25714.8,25718.8,0
2018/12/04,12:48:00,25717.8,25719.8,25715.8,25718.8,0
2018/12/04,12:49:00,25717.8,25718.8,25714.8,25715.8,0
2018/12/04,12:50:00,25716.8,25718.8,25714.8,25716.8,0
2018/12/04,12:51:00,25717.8,25720.8,25716.8,25718.8,0
2018/12/04,12:52:00,25718.8,25719.8,25710.8,25712.8,0
2018/12/04,12:53:00,25713.8,25718.8,25713.8,25717.8,0
2018/12/04,12:54:00,25717.8,25718.8,25714.8,25715.8,0
2018/12/04,12:55:00,25715.8,25724.8,25715.8,25724.8,0
2018/12/04,12:56:00,25723.8,25724.8,25721.8,25722.8,0
2018/12/04,12:57:00,25722.8,25723.8,25721.8,25722.8,0
2018/12/04,12:58:00,25723.8,25723.8,25720.8,25721.8,0
2018/12/04,12:59:00,25721.8,25723.8,25720.8,25722.8,0
2018/12/04,13:00:00,25722.8,25724.8,25719.8,25723.8,0
2018/12/04,13:01:00,25723.8,25725.8,25720.8,25724.8,0
2018/12/04,13:02:00,25725.8,25731.8,25723.8,25731.8,0
2018/12/04,13:03:00,25731.8,25733.8,25729.8,25730.8,0
2018/12/04,13:04:00,25730.8,25730.8,25724.8,25724.8,0
2018/12/04,13:05:00,25724.8,25726.8,25717.8,25717.8,0
2018/12/04,13:06:00,25717.8,25717.8,25713.8,25715.8,0
2018/12/04,13:07:00,25715.8,25716.8,25704.8,25711.8,0
2018/12/04,13:08:00,25711.8,25713.8,25709.8,25710.8,0
2018/12/04,13:09:00,25710.8,25711.8,25709.8,25711.8,0
2018/12/04,13:10:00,25712.8,25712.8,25709.8,25712.8,0
2018/12/04,13:11:00,25712.8,25712.8,25709.8,25712.8,0
2018/12/04,13:12:00,25712.8,25713.8,25709.8,25709.8,0
2018/12/04,13:13:00,25708.8,25710.8,25702.8,25705.8,0
2018/12/04,13:14:00,25704.8,25710.8,25704.8,25707.8,0
2018/12/04,13:15:00,25707.8,25713.8,25704.8,25711.8,0
2018/12/04,13:16:00,25710.8,25710.8,25705.8,25706.8,0
2018/12/04,13:17:00,25705.8,25710.8,25703.8,25710.8,0
2018/12/04,13:18:00,25710.8,25711.8,25708.8,25711.8,0
2018/12/04,13:19:00,25710.8,25711.8,25706.8,25708.8,0
2018/12/04,13:20:00,25708.8,25710.8,25706.8,25708.8,0
2018/12/04,13:21:00,25707.8,25708.8,25704.8,25704.8,0
2018/12/04,13:22:00,25705.8,25705.8,25695.8,25698.8,0
2018/12/04,13:23:00,25698.8,25699.8,25692.8,25695.8,0
2018/12/04,13:24:00,25694.8,25696.8,25690.8,25693.8,0
2018/12/04,13:25:00,25692.8,25694.8,25686.8,25694.8,0
2018/12/04,13:26:00,25694.8,25697.8,25691.8,25691.8,0
2018/12/04,13:27:00,25691.8,25694.8,25689.8,25693.8,0
2018/12/04,13:28:00,25694.8,25698.8,25692.8,25698.8,0
2018/12/04,13:29:00,25698.8,25699.8,25695.8,25698.8,0
2018/12/04,13:30:00,25697.8,25699.8,25694.8,25697.8,0
2018/12/04,13:31:00,25696.8,25699.8,25695.8,25697.8,0
2018/12/04,13:32:00,25697.8,25698.8,25695.8,25697.8,0
2018/12/04,13:33:00,25696.8,25701.8,25696.8,25698.8,0
2018/12/04,13:34:00,25699.8,25703.8,25695.8,25703.8,0
2018/12/04,13:35:00,25704.8,25705.8,25702.8,25703.8,0
2018/12/04,13:36:00,25702.8,25705.8,25701.8,25704.8,0
2018/12/04,13:37:00,25704.8,25704.8,25700.8,25702.8,0
2018/12/04,13:38:00,25702.8,25702.8,25698.8,25698.8,0
2018/12/04,13:39:00,25697.8,25699.8,25691.8,25692.8,0
2018/12/04,13:40:00,25692.8,25693.8,25688.8,25691.8,0
2018/12/04,13:41:00,25692.8,25695.8,25687.8,25695.8,0
2018/12/04,13:42:00,25694.8,25695.8,25693.8,25693.8,0
2018/12/04,13:43:00,25694.8,25697.8,25693.8,25696.8,0
2018/12/04,13:44:00,25696.8,25697.8,25695.8,25697.8,0
2018/12/04,13:45:00,25697.8,25698.8,25696.8,25698.8,0
2018/12/04,13:46:00,25698.8,25698.8,25695.8,25695.8,0
2018/12/04,13:47:00,25695.8,25696.8,25674.8,25686.8,0
2018/12/04,13:48:00,25686.8,25697.8,25685.8,25691.8,0
2018/12/04,13:49:00,25691.8,25692.8,25684.8,25686.8,0
2018/12/04,13:50:00,25686.8,25692.8,25686.8,25692.8,0
2018/12/04,13:51:00,25693.8,25695.8,25690.8,25694.8,0
2018/12/04,13:52:00,25695.8,25695.8,25687.8,25691.8,0
2018/12/04,13:53:00,25691.8,25696.8,25691.8,25693.8,0
2018/12/04,13:54:00,25694.8,25697.8,25693.8,25696.8,0
2018/12/04,13:55:00,25696.8,25699.8,25695.8,25699.8,0
2018/12/04,13:56:00,25698.8,25699.8,25691.8,25698.8,0
2018/12/04,13:57:00,25697.8,25698.8,25692.8,25694.8,0
2018/12/04,13:58:00,25694.8,25695.8,25692.8,25693.8,0
2018/12/04,13:59:00,25692.8,25698.8,25691.8,25698.8,0
2018/12/04,14:00:00,25698.8,25702.8,25696.8,25700.8,0
2018/12/04,14:01:00,25700.8,25700.8,25680.8,25681.8,0
2018/12/04,14:02:00,25681.8,25692.8,25681.8,25690.8,0
2018/12/04,14:03:00,25689.8,25690.8,25684.8,25687.8,0
2018/12/04,14:04:00,25687.8,25688.8,25678.8,25680.8,0
2018/12/04,14:05:00,25680.8,25684.8,25679.8,25682.8,0
2018/12/04,14:06:00,25683.8,25683.8,25678.8,25681.8,0
2018/12/04,14:07:00,25682.8,25684.8,25678.8,25679.8,0
2018/12/04,14:08:00,25680.8,25688.8,25678.8,25688.8,0
2018/12/04,14:09:00,25687.8,25691.8,25686.8,25691.8,0
2018/12/04,14:10:00,25691.8,25694.8,25690.8,25694.8,0
2018/12/04,14:11:00,25694.8,25700.8,25694.8,25697.8,0
2018/12/04,14:12:00,25697.8,25701.8,25697.8,25700.8,0
2018/12/04,14:13:00,25699.8,25699.8,25695.8,25698.8,0
2018/12/04,14:14:00,25697.8,25697.8,25692.8,25693.8,0
2018/12/04,14:15:00,25693.8,25694.8,25691.8,25692.8,0
2018/12/04,14:16:00,25692.8,25694.8,25680.8,25681.8,0
2018/12/04,14:17:00,25679.8,25681.8,25639.8,25640.8,0
2018/12/04,14:18:00,25639.8,25651.8,25636.8,25642.8,0
2018/12/04,14:19:00,25643.8,25647.8,25642.8,25644.8,0
2018/12/04,14:20:00,25644.8,25644.8,25635.8,25636.8,0
2018/12/04,14:21:00,25635.8,25640.8,25634.8,25639.8,0
2018/12/04,14:22:00,25640.8,25646.8,25640.8,25642.8,0
2018/12/04,14:23:00,25642.8,25645.8,25640.8,25642.8,0
2018/12/04,14:24:00,25642.8,25645.8,25639.8,25645.8,0
2018/12/04,14:25:00,25644.8,25650.8,25641.8,25647.8,0
2018/12/04,14:26:00,25647.8,25650.8,25643.8,25648.8,0
2018/12/04,14:27:00,25649.8,25650.8,25647.8,25650.8,0
2018/12/04,14:28:00,25649.8,25649.8,25636.8,25638.8,0
2018/12/04,14:29:00,25638.8,25640.8,25614.8,25620.8,0
2018/12/04,14:30:00,25620.8,25630.8,25620.8,25628.8,0
2018/12/04,14:31:00,25627.8,25634.8,25627.8,25627.8,0
2018/12/04,14:32:00,25627.8,25629.8,25612.8,25624.8,0
2018/12/04,14:33:00,25623.8,25626.8,25621.8,25622.8,0
2018/12/04,14:34:00,25622.8,25625.8,25621.8,25624.8,0
2018/12/04,14:35:00,25624.8,25624.8,25620.8,25623.8,0
2018/12/04,14:36:00,25623.8,25630.8,25622.8,25628.8,0
2018/12/04,14:37:00,25629.8,25630.8,25625.8,25628.8,0
2018/12/04,14:38:00,25628.8,25629.8,25623.8,25625.8,0
2018/12/04,14:39:00,25624.8,25626.8,25620.8,25620.8,0
2018/12/04,14:40:00,25620.8,25621.8,25615.8,25619.8,0
2018/12/04,14:41:00,25619.8,25623.8,25619.8,25622.8,0
2018/12/04,14:42:00,25623.8,25625.8,25622.8,25624.8,0
2018/12/04,14:43:00,25623.8,25627.8,25614.8,25618.8,0
2018/12/04,14:44:00,25618.8,25624.8,25616.8,25622.8,0
2018/12/04,14:45:00,25622.8,25622.8,25610.8,25619.8,0
2018/12/04,14:46:00,25618.8,25623.8,25617.8,25623.8,0
2018/12/04,14:47:00,25622.8,25625.8,25619.8,25624.8,0
2018/12/04,14:48:00,25624.8,25624.8,25621.8,25623.8,0
2018/12/04,14:49:00,25623.8,25624.8,25614.8,25614.8,0
2018/12/04,14:50:00,25614.8,25615.8,25608.8,25614.8,0
2018/12/04,14:51:00,25614.8,25614.8,25605.8,25607.8,0
2018/12/04,14:52:00,25606.8,25611.8,25604.8,25608.8,0
2018/12/04,14:53:00,25608.8,25611.8,25599.8,25602.8,0
2018/12/04,14:54:00,25601.8,25602.8,25599.8,25601.8,0
2018/12/04,14:55:00,25601.8,25606.8,25601.8,25606.8,0
2018/12/04,14:56:00,25607.8,25617.8,25606.8,25613.8,0
2018/12/04,14:57:00,25613.8,25617.8,25613.8,25614.8,0
2018/12/04,14:58:00,25613.8,25614.8,25612.8,25614.8,0
2018/12/04,14:59:00,25614.8,25618.8,25613.8,25614.8,0
2018/12/04,15:00:00,25615.8,25619.8,25614.8,25618.8,0
2018/12/04,15:01:00,25617.8,25618.8,25603.8,25605.8,0
2018/12/04,15:02:00,25606.8,25606.8,25599.8,25600.8,0
2018/12/04,15:03:00,25600.8,25601.8,25594.8,25598.8,0
2018/12/04,15:04:00,25598.8,25603.8,25596.8,25602.8,0
2018/12/04,15:05:00,25602.8,25602.8,25599.8,25602.8,0
2018/12/04,15:06:00,25602.8,25610.8,25602.8,25608.8,0
2018/12/04,15:07:00,25607.8,25610.8,25607.8,25608.8,0
2018/12/04,15:08:00,25609.8,25612.8,25608.8,25612.8,0
2018/12/04,15:09:00,25612.8,25621.8,25612.8,25621.8,0
2018/12/04,15:10:00,25621.8,25627.8,25619.8,25623.8,0
2018/12/04,15:11:00,25624.8,25625.8,25623.8,25625.8,0
2018/12/04,15:12:00,25625.8,25631.8,25625.8,25631.8,0
2018/12/04,15:13:00,25631.8,25645.8,25631.8,25644.8,0
2018/12/04,15:14:00,25645.8,25647.8,25640.8,25647.8,0
2018/12/04,15:15:00,25647.8,25651.8,25643.8,25645.8,0
2018/12/04,15:16:00,25644.8,25647.8,25635.8,25637.8,0
2018/12/04,15:17:00,25637.8,25641.8,25637.8,25640.8,0
2018/12/04,15:18:00,25641.8,25643.8,25639.8,25639.8,0
2018/12/04,15:19:00,25639.8,25647.8,25639.8,25646.8,0
2018/12/04,15:20:00,25645.8,25647.8,25641.8,25644.8,0
2018/12/04,15:21:00,25644.8,25645.8,25637.8,25638.8,0
2018/12/04,15:22:00,25638.8,25639.8,25632.8,25634.8,0
2018/12/04,15:23:00,25633.8,25634.8,25628.8,25630.8,0
2018/12/04,15:24:00,25631.8,25634.8,25631.8,25634.8,0
2018/12/04,15:25:00,25633.8,25636.8,25633.8,25634.8,0
2018/12/04,15:26:00,25633.8,25634.8,25629.8,25633.8,0
2018/12/04,15:27:00,25634.8,25636.8,25629.8,25635.8,0
2018/12/04,15:28:00,25635.8,25641.8,25635.8,25640.8,0
2018/12/04,15:29:00,25639.8,25648.8,25638.8,25645.8,0
2018/12/04,15:30:00,25644.8,25645.8,25641.8,25644.8,0
2018/12/04,15:31:00,25643.8,25645.8,25643.8,25645.8,0
2018/12/04,15:32:00,25645.8,25650.8,25644.8,25649.8,0
2018/12/04,15:33:00,25649.8,25651.8,25648.8,25651.8,0
2018/12/04,15:34:00,25651.8,25661.8,25651.8,25656.8,0
2018/12/04,15:35:00,25655.8,25657.8,25655.8,25656.8,0
2018/12/04,15:36:00,25657.8,25662.8,25653.8,25654.8,0
2018/12/04,15:37:00,25654.8,25655.8,25652.8,25654.8,0
2018/12/04,15:38:00,25653.8,25657.8,25652.8,25652.8,0
2018/12/04,15:39:00,25652.8,25653.8,25649.8,25649.8,0
2018/12/04,15:40:00,25648.8,25653.8,25644.8,25651.8,0
2018/12/04,15:41:00,25652.8,25652.8,25648.8,25649.8,0
2018/12/04,15:42:00,25649.8,25651.8,25648.8,25649.8,0
2018/12/04,15:43:00,25648.8,25655.8,25648.8,25655.8,0
2018/12/04,15:44:00,25656.8,25658.8,25653.8,25655.8,0
2018/12/04,15:45:00,25655.8,25656.8,25652.8,25652.8,0
2018/12/04,15:46:00,25653.8,25654.8,25650.8,25653.8,0
2018/12/04,15:47:00,25653.8,25661.8,25652.8,25661.8,0
2018/12/04,15:48:00,25662.8,25663.8,25653.8,25655.8,0
2018/12/04,15:49:00,25655.8,25656.8,25650.8,25652.8,0
2018/12/04,15:50:00,25653.8,25653.8,25646.8,25650.8,0
2018/12/04,15:51:00,25651.8,25656.8,25651.8,25655.8,0
2018/12/04,15:52:00,25656.8,25657.8,25654.8,25655.8,0
2018/12/04,15:53:00,25655.8,25655.8,25649.8,25650.8,0
2018/12/04,15:54:00,25649.8,25653.8,25647.8,25650.8,0
2018/12/04,15:55:00,25650.8,25652.8,25648.8,25652.8,0
2018/12/04,15:56:00,25652.8,25655.8,25652.8,25654.8,0
2018/12/04,15:57:00,25654.8,25655.8,25648.8,25649.8,0
2018/12/04,15:58:00,25650.8,25654.8,25650.8,25654.8,0
2018/12/04,15:59:00,25653.8,25654.8,25651.8,25653.8,0
2018/12/04,16:00:00,25652.8,25654.8,25651.8,25653.8,0
2018/12/04,16:01:00,25654.8,25667.8,25653.8,25662.8,0
2018/12/04,16:02:00,25663.8,25673.8,25662.8,25671.8,0
2018/12/04,16:03:00,25671.8,25675.8,25666.8,25667.8,0
2018/12/04,16:04:00,25666.8,25670.8,25666.8,25668.8,0
2018/12/04,16:05:00,25668.8,25668.8,25664.8,25664.8,0
2018/12/04,16:06:00,25664.8,25671.8,25663.8,25666.8,0
2018/12/04,16:07:00,25666.8,25666.8,25660.8,25662.8,0
2018/12/04,16:08:00,25662.8,25665.8,25660.8,25664.8,0
2018/12/04,16:09:00,25665.8,25665.8,25658.8,25659.8,0
2018/12/04,16:10:00,25658.8,25663.8,25656.8,25662.8,0
2018/12/04,16:11:00,25662.8,25662.8,25659.8,25660.8,0
2018/12/04,16:12:00,25659.8,25659.8,25657.8,25659.8,0
2018/12/04,16:13:00,25658.8,25663.8,25658.8,25658.8,0
2018/12/04,16:14:00,25658.8,25661.8,25657.8,25660.8,0
2018/12/04,16:15:00,25660.8,25664.8,25658.8,25663.8,0
2018/12/04,16:16:00,25663.8,25667.8,25662.8,25667.8,0
2018/12/04,16:17:00,25667.8,25667.8,25661.8,25663.8,0
2018/12/04,16:18:00,25663.8,25664.8,25661.8,25662.8,0
2018/12/04,16:19:00,25662.8,25666.8,25661.8,25663.8,0
2018/12/04,16:20:00,25662.8,25669.8,25662.8,25666.8,0
2018/12/04,16:21:00,25667.8,25671.8,25666.8,25670.8,0
2018/12/04,16:22:00,25669.8,25673.8,25669.8,25670.8,0
2018/12/04,16:23:00,25669.8,25671.8,25668.8,25670.8,0
2018/12/04,16:24:00,25670.8,25671.8,25664.8,25665.8,0
2018/12/04,16:25:00,25664.8,25666.8,25661.8,25661.8,0
2018/12/04,16:26:00,25662.8,25668.8,25662.8,25667.8,0
2018/12/04,16:27:00,25667.8,25678.8,25667.8,25675.8,0
2018/12/04,16:28:00,25676.8,25678.8,25672.8,25672.8,0
2018/12/04,16:29:00,25673.8,25673.8,25666.8,25668.8,0
2018/12/04,16:30:00,25668.8,25671.8,25667.8,25668.8,0
2018/12/04,16:31:00,25668.8,25681.8,25666.8,25679.8,0
2018/12/04,16:32:00,25678.8,25680.8,25676.8,25679.8,0
2018/12/04,16:33:00,25678.8,25679.8,25674.8,25676.8,0
2018/12/04,16:34:00,25676.8,25681.8,25674.8,25681.8,0
2018/12/04,16:35:00,25681.8,25683.8,25679.8,25681.8,0
2018/12/04,16:36:00,25681.8,25684.8,25680.8,25683.8,0
2018/12/04,16:37:00,25683.8,25685.8,25681.8,25682.8,0
2018/12/04,16:38:00,25682.8,25685.8,25679.8,25681.8,0
2018/12/04,16:39:00,25680.8,25685.8,25680.8,25683.8,0
2018/12/04,16:40:00,25683.8,25689.8,25682.8,25685.8,0
2018/12/04,16:41:00,25686.8,25686.8,25681.8,25684.8,0
2018/12/04,16:42:00,25683.8,25687.8,25683.8,25684.8,0
2018/12/04,16:43:00,25684.8,25686.8,25684.8,25684.8,0
2018/12/04,16:44:00,25685.8,25689.8,25684.8,25685.8,0
2018/12/04,16:45:00,25686.8,25686.8,25676.8,25677.8,0
2018/12/04,16:46:00,25677.8,25677.8,25672.8,25673.8,0
2018/12/04,16:47:00,25673.8,25681.8,25672.8,25678.8,0
2018/12/04,16:48:00,25678.8,25679.8,25675.8,25679.8,0
2018/12/04,16:49:00,25679.8,25679.8,25676.8,25677.8,0
2018/12/04,16:50:00,25677.8,25680.8,25676.8,25679.8,0
2018/12/04,16:51:00,25679.8,25682.8,25678.8,25678.8,0
2018/12/04,16:52:00,25679.8,25686.8,25679.8,25684.8,0
2018/12/04,16:53:00,25683.8,25694.8,25683.8,25691.8,0
2018/12/04,16:54:00,25691.8,25692.8,25689.8,25689.8,0
2018/12/04,16:55:00,25689.8,25693.8,25685.8,25691.8,0
2018/12/04,16:56:00,25692.8,25695.8,25691.8,25694.8,0
2018/12/04,16:57:00,25695.8,25698.8,25689.8,25690.8,0
2018/12/04,16:58:00,25689.8,25691.8,25686.8,25689.8,0
2018/12/04,16:59:00,25688.8,25691.8,25687.8,25691.8,0
2018/12/04,17:00:00,25691.8,25692.8,25688.8,25689.8,0
2018/12/04,17:01:00,25689.8,25715.8,25689.8,25713.8,0
2018/12/04,17:02:00,25713.8,25716.8,25704.8,25712.8,0
2018/12/04,17:03:00,25711.8,25717.8,25707.8,25708.8,0
2018/12/04,17:04:00,25707.8,25713.8,25706.8,25712.8,0
2018/12/04,17:05:00,25712.8,25713.8,25705.8,25706.8,0
2018/12/04,17:06:00,25706.8,25713.8,25703.8,25712.8,0
2018/12/04,17:07:00,25712.8,25712.8,25704.8,25708.8,0
2018/12/04,17:08:00,25709.8,25709.8,25700.8,25707.8,0
2018/12/04,17:09:00,25707.8,25710.8,25705.8,25707.8,0
2018/12/04,17:10:00,25707.8,25710.8,25702.8,25709.8,0
2018/12/04,17:11:00,25708.8,25708.8,25697.8,25698.8,0
2018/12/04,17:12:00,25698.8,25708.8,25697.8,25701.8,0
2018/12/04,17:13:00,25700.8,25706.8,25700.8,25705.8,0
2018/12/04,17:14:00,25705.8,25713.8,25703.8,25712.8,0
2018/12/04,17:15:00,25712.8,25713.8,25706.8,25712.8,0
2018/12/04,17:16:00,25713.8,25728.8,25712.8,25723.8,0
2018/12/04,17:17:00,25724.8,25729.8,25721.8,25728.8,0
2018/12/04,17:18:00,25729.8,25731.8,25720.8,25723.8,0
2018/12/04,17:19:00,25723.8,25725.8,25719.8,25723.8,0
2018/12/04,17:20:00,25722.8,25723.8,25717.8,25723.8,0
2018/12/04,17:21:00,25722.8,25724.8,25716.8,25720.8,0
2018/12/04,17:22:00,25721.8,25726.8,25715.8,25725.8,0
2018/12/04,17:23:00,25724.8,25725.8,25720.8,25723.8,0
2018/12/04,17:24:00,25723.8,25727.8,25722.8,25722.8,0
2018/12/04,17:25:00,25722.8,25725.8,25715.8,25716.8,0
2018/12/04,17:26:00,25716.8,25721.8,25715.8,25719.8,0
2018/12/04,17:27:00,25720.8,25722.8,25716.8,25716.8,0
2018/12/04,17:28:00,25715.8,25716.8,25707.8,25710.8,0
2018/12/04,17:29:00,25711.8,25711.8,25701.8,25702.8,0
2018/12/04,17:30:00,25703.8,25706.8,25700.8,25700.8,0
2018/12/04,17:31:00,25701.8,25701.8,25687.8,25687.8,0
2018/12/04,17:32:00,25688.8,25692.8,25683.8,25691.8,0
2018/12/04,17:33:00,25691.8,25699.8,25689.8,25689.8,0
2018/12/04,17:34:00,25689.8,25692.8,25684.8,25689.8,0
2018/12/04,17:35:00,25688.8,25691.8,25684.8,25685.8,0
2018/12/04,17:36:00,25685.8,25685.8,25679.8,25682.8,0
2018/12/04,17:37:00,25682.8,25684.8,25679.8,25681.8,0
2018/12/04,17:38:00,25682.8,25685.8,25678.8,25683.8,0
2018/12/04,17:39:00,25684.8,25687.8,25683.8,25685.8,0
2018/12/04,17:40:00,25686.8,25687.8,25680.8,25683.8,0
2018/12/04,17:41:00,25683.8,25688.8,25678.8,25687.8,0
2018/12/04,17:42:00,25687.8,25688.8,25668.8,25672.8,0
2018/12/04,17:43:00,25672.8,25675.8,25659.8,25672.8,0
2018/12/04,17:44:00,25671.8,25679.8,25671.8,25679.8,0
2018/12/04,17:45:00,25678.8,25681.8,25675.8,25678.8,0
2018/12/04,17:46:00,25679.8,25682.8,25677.8,25680.8,0
2018/12/04,17:47:00,25680.8,25685.8,25679.8,25683.8,0
2018/12/04,17:48:00,25683.8,25685.8,25679.8,25682.8,0
2018/12/04,17:49:00,25683.8,25684.8,25680.8,25684.8,0
2018/12/04,17:50:00,25683.8,25688.8,25682.8,25688.8,0
2018/12/04,17:51:00,25688.8,25695.8,25688.8,25692.8,0
2018/12/04,17:52:00,25691.8,25692.8,25685.8,25687.8,0
2018/12/04,17:53:00,25686.8,25688.8,25680.8,25687.8,0
2018/12/04,17:54:00,25686.8,25693.8,25684.8,25692.8,0
2018/12/04,17:55:00,25693.8,25693.8,25688.8,25691.8,0
2018/12/04,17:56:00,25690.8,25691.8,25686.8,25688.8,0
2018/12/04,17:57:00,25687.8,25692.8,25684.8,25686.8,0
2018/12/04,17:58:00,25686.8,25687.8,25684.8,25687.8,0
2018/12/04,17:59:00,25688.8,25693.8,25686.8,25693.8,0
2018/12/04,18:00:00,25693.8,25693.8,25678.8,25678.8,0
2018/12/04,18:01:00,25679.8,25689.8,25678.8,25688.8,0
2018/12/04,18:02:00,25688.8,25693.8,25686.8,25693.8,0
2018/12/04,18:03:00,25692.8,25693.8,25687.8,25691.8,0
2018/12/04,18:04:00,25690.8,25691.8,25685.8,25687.8,0
2018/12/04,18:05:00,25687.8,25704.8,25686.8,25703.8,0
2018/12/04,18:06:00,25703.8,25706.8,25694.8,25699.8,0
2018/12/04,18:07:00,25698.8,25700.8,25686.8,25687.8,0
2018/12/04,18:08:00,25687.8,25689.8,25675.8,25680.8,0
2018/12/04,18:09:00,25680.8,25683.8,25679.8,25682.8,0
2018/12/04,18:10:00,25683.8,25684.8,25677.8,25683.8,0
2018/12/04,18:11:00,25683.8,25683.8,25669.8,25671.8,0
2018/12/04,18:12:00,25671.8,25675.8,25660.8,25665.8,0
2018/12/04,18:13:00,25666.8,25672.8,25666.8,25672.8,0
2018/12/04,18:14:00,25672.8,25676.8,25670.8,25672.8,0
2018/12/04,18:15:00,25673.8,25674.8,25669.8,25674.8,0
2018/12/04,18:16:00,25674.8,25679.8,25673.8,25676.8,0
2018/12/04,18:17:00,25676.8,25679.8,25673.8,25673.8,0
2018/12/04,18:18:00,25673.8,25677.8,25673.8,25673.8,0
2018/12/04,18:19:00,25674.8,25683.8,25673.8,25682.8,0
2018/12/04,18:20:00,25682.8,25683.8,25678.8,25681.8,0
2018/12/04,18:21:00,25680.8,25683.8,25676.8,25679.8,0
2018/12/04,18:22:00,25679.8,25680.8,25675.8,25679.8,0
2018/12/04,18:23:00,25678.8,25682.8,25675.8,25677.8,0
2018/12/04,18:24:00,25676.8,25679.8,25675.8,25677.8,0
2018/12/04,18:25:00,25678.8,25678.8,25672.8,25677.8,0
2018/12/04,18:26:00,25677.8,25680.8,25674.8,25679.8,0
2018/12/04,18:27:00,25680.8,25682.8,25678.8,25679.8,0
2018/12/04,18:28:00,25679.8,25681.8,25674.8,25678.8,0
2018/12/04,18:29:00,25679.8,25688.8,25678.8,25683.8,0
2018/12/04,18:30:00,25682.8,25686.8,25679.8,25681.8,0
2018/12/04,18:31:00,25681.8,25683.8,25678.8,25680.8,0
2018/12/04,18:32:00,25680.8,25681.8,25671.8,25675.8,0
2018/12/04,18:33:00,25674.8,25679.8,25667.8,25676.8,0
2018/12/04,18:34:00,25675.8,25680.8,25675.8,25675.8,0
2018/12/04,18:35:00,25675.8,25677.8,25660.8,25661.8,0
2018/12/04,18:36:00,25661.8,25675.8,25657.8,25673.8,0
2018/12/04,18:37:00,25673.8,25681.8,25672.8,25679.8,0
2018/12/04,18:38:00,25679.8,25680.8,25673.8,25676.8,0
2018/12/04,18:39:00,25676.8,25678.8,25675.8,25677.8,0
2018/12/04,18:40:00,25677.8,25679.8,25674.8,25677.8,0
2018/12/04,18:41:00,25677.8,25679.8,25666.8,25668.8,0
2018/12/04,18:42:00,25668.8,25669.8,25654.8,25658.8,0
2018/12/04,18:43:00,25658.8,25658.8,25651.8,25657.8,0
2018/12/04,18:44:00,25657.8,25661.8,25648.8,25653.8,0
2018/12/04,18:45:00,25653.8,25657.8,25652.8,25655.8,0
2018/12/04,18:46:00,25654.8,25655.8,25650.8,25654.8,0
2018/12/04,18:47:00,25655.8,25659.8,25654.8,25657.8,0
2018/12/04,18:48:00,25658.8,25658.8,25652.8,25657.8,0
2018/12/04,18:49:00,25656.8,25662.8,25656.8,25659.8,0
2018/12/04,18:50:00,25660.8,25660.8,25655.8,25659.8,0
2018/12/04,18:51:00,25659.8,25660.8,25656.8,25659.8,0
2018/12/04,18:52:00,25658.8,25664.8,25658.8,25663.8,0
2018/12/04,18:53:00,25663.8,25668.8,25663.8,25667.8,0
2018/12/04,18:54:00,25667.8,25672.8,25665.8,25666.8,0
2018/12/04,18:55:00,25666.8,25675.8,25666.8,25674.8,0
2018/12/04,18:56:00,25674.8,25675.8,25669.8,25670.8,0
2018/12/04,18:57:00,25671.8,25676.8,25670.8,25674.8,0
2018/12/04,18:58:00,25675.8,25676.8,25672.8,25673.8,0
2018/12/04,18:59:00,25673.8,25674.8,25665.8,25666.8,0
2018/12/04,19:00:00,25666.8,25666.8,25662.8,25664.8,0
2018/12/04,19:01:00,25664.8,25664.8,25650.8,25652.8,0
2018/12/04,19:02:00,25651.8,25656.8,25650.8,25654.8,0
2018/12/04,19:03:00,25654.8,25658.8,25652.8,25653.8,0
2018/12/04,19:04:00,25652.8,25655.8,25645.8,25651.8,0
2018/12/04,19:05:00,25651.8,25653.8,25648.8,25653.8,0
2018/12/04,19:06:00,25653.8,25654.8,25651.8,25652.8,0
2018/12/04,19:07:00,25651.8,25657.8,25651.8,25655.8,0
2018/12/04,19:08:00,25654.8,25664.8,25654.8,25660.8,0
2018/12/04,19:09:00,25660.8,25669.8,25660.8,25665.8,0
2018/12/04,19:10:00,25664.8,25666.8,25662.8,25665.8,0
2018/12/04,19:11:00,25664.8,25678.8,25664.8,25677.8,0
2018/12/04,19:12:00,25677.8,25679.8,25675.8,25678.8,0
2018/12/04,19:13:00,25677.8,25678.8,25673.8,25674.8,0
2018/12/04,19:14:00,25674.8,25678.8,25673.8,25677.8,0
2018/12/04,19:15:00,25677.8,25686.8,25675.8,25684.8,0
2018/12/04,19:16:00,25684.8,25686.8,25680.8,25683.8,0
2018/12/04,19:17:00,25682.8,25693.8,25681.8,25692.8,0
2018/12/04,19:18:00,25693.8,25696.8,25684.8,25691.8,0
2018/12/04,19:19:00,25691.8,25695.8,25689.8,25693.8,0
2018/12/04,19:20:00,25693.8,25697.8,25691.8,25696.8,0
2018/12/04,19:21:00,25697.8,25701.8,25695.8,25698.8,0
2018/12/04,19:22:00,25699.8,25709.8,25695.8,25698.8,0
2018/12/04,19:23:00,25698.8,25699.8,25694.8,25698.8,0
2018/12/04,19:24:00,25698.8,25707.8,25698.8,25705.8,0
2018/12/04,19:25:00,25705.8,25705.8,25696.8,25699.8,0
2018/12/04,19:26:00,25699.8,25702.8,25697.8,25698.8,0
2018/12/04,19:27:00,25699.8,25708.8,25698.8,25705.8,0
2018/12/04,19:28:00,25705.8,25709.8,25701.8,25709.8,0
2018/12/04,19:29:00,25708.8,25713.8,25705.8,25712.8,0
2018/12/04,19:30:00,25713.8,25720.8,25708.8,25720.8,0
2018/12/04,19:31:00,25719.8,25725.8,25718.8,25723.8,0
2018/12/04,19:32:00,25723.8,25726.8,25720.8,25725.8,0
2018/12/04,19:33:00,25726.8,25731.8,25722.8,25730.8,0
2018/12/04,19:34:00,25730.8,25740.8,25727.8,25735.8,0
2018/12/04,19:35:00,25735.8,25735.8,25727.8,25728.8,0
2018/12/04,19:36:00,25727.8,25730.8,25727.8,25729.8,0
2018/12/04,19:37:00,25728.8,25729.8,25724.8,25725.8,0
2018/12/04,19:38:00,25725.8,25729.8,25724.8,25728.8,0
2018/12/04,19:39:00,25728.8,25730.8,25726.8,25728.8,0
2018/12/04,19:40:00,25727.8,25728.8,25723.8,25724.8,0
2018/12/04,19:41:00,25723.8,25724.8,25718.8,25722.8,0
2018/12/04,19:42:00,25721.8,25723.8,25720.8,25723.8,0
2018/12/04,19:43:00,25722.8,25723.8,25714.8,25719.8,0
2018/12/04,19:44:00,25719.8,25722.8,25716.8,25718.8,0
2018/12/04,19:45:00,25718.8,25727.8,25718.8,25726.8,0
2018/12/04,19:46:00,25726.8,25731.8,25726.8,25730.8,0
2018/12/04,19:47:00,25731.8,25731.8,25720.8,25721.8,0
2018/12/04,19:48:00,25721.8,25725.8,25720.8,25724.8,0
2018/12/04,19:49:00,25725.8,25725.8,25710.8,25713.8,0
2018/12/04,19:50:00,25714.8,25718.8,25709.8,25718.8,0
2018/12/04,19:51:00,25718.8,25719.8,25711.8,25712.8,0
2018/12/04,19:52:00,25712.8,25716.8,25711.8,25715.8,0
2018/12/04,19:53:00,25716.8,25718.8,25714.8,25717.8,0
2018/12/04,19:54:00,25717.8,25718.8,25713.8,25714.8,0
2018/12/04,19:55:00,25714.8,25717.8,25713.8,25715.8,0
2018/12/04,19:56:00,25716.8,25717.8,25704.8,25713.8,0
2018/12/04,19:57:00,25712.8,25717.8,25711.8,25715.8,0
2018/12/04,19:58:00,25716.8,25717.8,25714.8,25717.8,0
2018/12/04,19:59:00,25716.8,25720.8,25716.8,25720.8,0
2018/12/04,20:00:00,25719.8,25724.8,25717.8,25724.8,0
2018/12/04,20:01:00,25724.8,25743.8,25724.8,25733.8,0
2018/12/04,20:02:00,25732.8,25738.8,25729.8,25735.8,0
2018/12/04,20:03:00,25736.8,25743.8,25733.8,25733.8,0
2018/12/04,20:04:00,25734.8,25736.8,25733.8,25736.8,0
2018/12/04,20:05:00,25736.8,25742.8,25736.8,25737.8,0
2018/12/04,20:06:00,25737.8,25741.8,25737.8,25737.8,0
2018/12/04,20:07:00,25738.8,25740.8,25737.8,25738.8,0
2018/12/04,20:08:00,25738.8,25739.8,25732.8,25733.8,0
2018/12/04,20:09:00,25733.8,25741.8,25731.8,25741.8,0
2018/12/04,20:10:00,25741.8,25742.8,25730.8,25736.8,0
2018/12/04,20:11:00,25736.8,25737.8,25732.8,25733.8,0
2018/12/04,20:12:00,25733.8,25736.8,25732.8,25735.8,0
2018/12/04,20:13:00,25735.8,25736.8,25728.8,25730.8,0
2018/12/04,20:14:00,25730.8,25735.8,25729.8,25731.8,0
2018/12/04,20:15:00,25732.8,25735.8,25730.8,25731.8,0
2018/12/04,20:16:00,25731.8,25740.8,25731.8,25736.8,0
2018/12/04,20:17:00,25736.8,25745.8,25736.8,25741.8,0
2018/12/04,20:18:00,25742.8,25744.8,25731.8,25732.8,0
2018/12/04,20:19:00,25732.8,25735.8,25731.8,25735.8,0
2018/12/04,20:20:00,25735.8,25739.8,25733.8,25738.8,0
2018/12/04,20:21:00,25738.8,25740.8,25738.8,25740.8,0
2018/12/04,20:22:00,25740.8,25741.8,25729.8,25729.8,0
2018/12/04,20:23:00,25729.8,25733.8,25728.8,25732.8,0
2018/12/04,20:24:00,25733.8,25734.8,25728.8,25731.8,0
2018/12/04,20:25:00,25731.8,25731.8,25726.8,25729.8,0
2018/12/04,20:26:00,25728.8,25730.8,25725.8,25726.8,0
2018/12/04,20:27:00,25727.8,25730.8,25721.8,25723.8,0
2018/12/04,20:28:00,25722.8,25723.8,25717.8,25719.8,0
2018/12/04,20:29:00,25719.8,25721.8,25715.8,25716.8,0
2018/12/04,20:30:00,25717.8,25717.8,25709.8,25709.8,0
2018/12/04,20:31:00,25709.8,25716.8,25709.8,25716.8,0
2018/12/04,20:32:00,25715.8,25721.8,25715.8,25721.8,0
2018/12/04,20:33:00,25720.8,25720.8,25715.8,25715.8,0
2018/12/04,20:34:00,25714.8,25717.8,25713.8,25714.8,0
2018/12/04,20:35:00,25713.8,25721.8,25713.8,25720.8,0
2018/12/04,20:36:00,25720.8,25724.8,25719.8,25722.8,0
2018/12/04,20:37:00,25722.8,25723.8,25718.8,25721.8,0
2018/12/04,20:38:00,25721.8,25721.8,25718.8,25719.8,0
2018/12/04,20:39:00,25718.8,25721.8,25713.8,25714.8,0
2018/12/04,20:40:00,25715.8,25722.8,25713.8,25721.8,0
2018/12/04,20:41:00,25720.8,25721.8,25714.8,25718.8,0
2018/12/04,20:42:00,25717.8,25721.8,25707.8,25720.8,0
2018/12/04,20:43:00,25719.8,25726.8,25715.8,25724.8,0
2018/12/04,20:44:00,25724.8,25725.8,25717.8,25720.8,0
2018/12/04,20:45:00,25719.8,25720.8,25710.8,25714.8,0
2018/12/04,20:46:00,25714.8,25717.8,25713.8,25715.8,0
2018/12/04,20:47:00,25714.8,25719.8,25712.8,25717.8,0
2018/12/04,20:48:00,25716.8,25720.8,25714.8,25718.8,0
2018/12/04,20:49:00,25718.8,25721.8,25716.8,25718.8,0
2018/12/04,20:50:00,25717.8,25719.8,25716.8,25718.8,0
2018/12/04,20:51:00,25718.8,25722.8,25715.8,25721.8,0
2018/12/04,20:52:00,25722.8,25723.8,25712.8,25714.8,0
2018/12/04,20:53:00,25713.8,25718.8,25713.8,25717.8,0
2018/12/04,20:54:00,25716.8,25716.8,25709.8,25711.8,0
2018/12/04,20:55:00,25711.8,25713.8,25709.8,25712.8,0
2018/12/04,20:56:00,25713.8,25713.8,25700.8,25700.8,0
2018/12/04,20:57:00,25701.8,25714.8,25701.8,25711.8,0
2018/12/04,20:58:00,25711.8,25716.8,25707.8,25707.8,0
2018/12/04,20:59:00,25707.8,25710.8,25703.8,25709.8,0
2018/12/04,21:00:00,25709.8,25713.8,25707.8,25710.8,0
2018/12/04,21:01:00,25709.8,25711.8,25703.8,25703.8,0
2018/12/04,21:02:00,25703.8,25707.8,25703.8,25704.8,0
2018/12/04,21:03:00,25703.8,25705.8,25702.8,25703.8,0
2018/12/04,21:04:00,25703.8,25704.8,25698.8,25703.8,0
2018/12/04,21:05:00,25704.8,25713.8,25703.8,25711.8,0
2018/12/04,21:06:00,25710.8,25723.8,25710.8,25719.8,0
2018/12/04,21:07:00,25718.8,25723.8,25718.8,25722.8,0
2018/12/04,21:08:00,25722.8,25722.8,25718.8,25719.8,0
2018/12/04,21:09:00,25720.8,25720.8,25713.8,25714.8,0
2018/12/04,21:10:00,25714.8,25716.8,25710.8,25711.8,0
2018/12/04,21:11:00,25712.8,25714.8,25709.8,25709.8,0
2018/12/04,21:12:00,25710.8,25710.8,25696.8,25697.8,0
2018/12/04,21:13:00,25696.8,25699.8,25694.8,25696.8,0
2018/12/04,21:14:00,25696.8,25697.8,25689.8,25695.8,0
2018/12/04,21:15:00,25696.8,25699.8,25693.8,25696.8,0
2018/12/04,21:16:00,25697.8,25697.8,25684.8,25688.8,0
2018/12/04,21:17:00,25688.8,25693.8,25685.8,25693.8,0
2018/12/04,21:18:00,25693.8,25698.8,25693.8,25696.8,0
2018/12/04,21:19:00,25696.8,25697.8,25685.8,25686.8,0
2018/12/04,21:20:00,25686.8,25691.8,25682.8,25684.8,0
2018/12/04,21:21:00,25685.8,25687.8,25679.8,25685.8,0
2018/12/04,21:22:00,25685.8,25688.8,25683.8,25685.8,0
2018/12/04,21:23:00,25686.8,25687.8,25683.8,25686.8,0
2018/12/04,21:24:00,25686.8,25687.8,25684.8,25687.8,0
2018/12/04,21:25:00,25687.8,25690.8,25681.8,25690.8,0
2018/12/04,21:26:00,25690.8,25695.8,25690.8,25695.8,0
2018/12/04,21:27:00,25695.8,25697.8,25692.8,25696.8,0
2018/12/04,21:28:00,25696.8,25698.8,25693.8,25695.8,0
2018/12/04,21:29:00,25695.8,25696.8,25693.8,25694.8,0
2018/12/04,21:30:00,25693.8,25694.8,25691.8,25694.8,0
2018/12/04,21:31:00,25694.8,25704.8,25694.8,25701.8,0
2018/12/04,21:32:00,25701.8,25704.8,25692.8,25693.8,0
2018/12/04,21:33:00,25692.8,25697.8,25690.8,25694.8,0
2018/12/04,21:34:00,25695.8,25699.8,25694.8,25698.8,0
2018/12/04,21:35:00,25698.8,25706.8,25698.8,25701.8,0
2018/12/04,21:36:00,25701.8,25701.8,25697.8,25700.8,0
2018/12/04,21:37:00,25700.8,25703.8,25697.8,25698.8,0
2018/12/04,21:38:00,25698.8,25699.8,25683.8,25685.8,0
2018/12/04,21:39:00,25685.8,25695.8,25685.8,25693.8,0
2018/12/04,21:40:00,25693.8,25695.8,25692.8,25692.8,0
2018/12/04,21:41:00,25691.8,25701.8,25691.8,25698.8,0
2018/12/04,21:42:00,25698.8,25698.8,25691.8,25694.8,0
2018/12/04,21:43:00,25694.8,25696.8,25692.8,25695.8,0
2018/12/04,21:44:00,25696.8,25706.8,25695.8,25705.8,0
2018/12/04,21:45:00,25706.8,25714.8,25702.8,25711.8,0
2018/12/04,21:46:00,25710.8,25714.8,25709.8,25712.8,0
2018/12/04,21:47:00,25712.8,25720.8,25712.8,25716.8,0
2018/12/04,21:48:00,25715.8,25722.8,25715.8,25722.8,0
2018/12/04,21:49:00,25722.8,25723.8,25719.8,25721.8,0
2018/12/04,21:50:00,25722.8,25723.8,25717.8,25718.8,0
2018/12/04,21:51:00,25718.8,25722.8,25718.8,25718.8,0
2018/12/04,21:52:00,25718.8,25720.8,25717.8,25718.8,0
2018/12/04,21:53:00,25718.8,25719.8,25714.8,25715.8,0
2018/12/04,21:54:00,25716.8,25717.8,25713.8,25715.8,0
2018/12/04,21:55:00,25714.8,25715.8,25709.8,25710.8,0
2018/12/04,21:56:00,25709.8,25710.8,25701.8,25702.8,0
2018/12/04,21:57:00,25703.8,25710.8,25703.8,25707.8,0
2018/12/04,21:58:00,25706.8,25708.8,25704.8,25706.8,0
2018/12/04,21:59:00,25705.8,25710.8,25705.8,25709.8,0
2018/12/04,22:00:00,25709.8,25711.8,25706.8,25708.8,0
2018/12/04,22:01:00,25709.8,25720.8,25709.8,25715.8,0
2018/12/04,22:02:00,25716.8,25724.8,25714.8,25723.8,0
2018/12/04,22:03:00,25724.8,25726.8,25721.8,25722.8,0
2018/12/04,22:04:00,25722.8,25723.8,25716.8,25720.8,0
2018/12/04,22:05:00,25721.8,25723.8,25718.8,25721.8,0
2018/12/04,22:06:00,25722.8,25725.8,25717.8,25725.8,0
2018/12/04,22:07:00,25725.8,25727.8,25721.8,25722.8,0
2018/12/04,22:08:00,25723.8,25723.8,25719.8,25721.8,0
2018/12/04,22:09:00,25720.8,25722.8,25717.8,25719.8,0
2018/12/04,22:10:00,25718.8,25725.8,25718.8,25722.8,0
2018/12/04,22:11:00,25722.8,25730.8,25722.8,25727.8,0
2018/12/04,22:12:00,25727.8,25730.8,25725.8,25728.8,0
2018/12/04,22:13:00,25728.8,25734.8,25725.8,25732.8,0
2018/12/04,22:14:00,25732.8,25732.8,25726.8,25728.8,0
2018/12/04,22:15:00,25729.8,25733.8,25726.8,25727.8,0
2018/12/04,22:16:00,25727.8,25731.8,25726.8,25729.8,0
2018/12/04,22:17:00,25729.8,25730.8,25726.8,25729.8,0
2018/12/04,22:18:00,25729.8,25730.8,25726.8,25727.8,0
2018/12/04,22:19:00,25726.8,25729.8,25725.8,25728.8,0
2018/12/04,22:20:00,25728.8,25730.8,25726.8,25727.8,0
2018/12/04,22:21:00,25727.8,25731.8,25725.8,25727.8,0
2018/12/04,22:22:00,25727.8,25740.8,25726.8,25737.8,0
2018/12/04,22:23:00,25737.8,25750.8,25736.8,25749.8,0
2018/12/04,22:24:00,25749.8,25754.8,25746.8,25752.8,0
2018/12/04,22:25:00,25752.8,25757.8,25749.8,25750.8,0
2018/12/04,22:26:00,25751.8,25755.8,25748.8,25754.8,0
2018/12/04,22:27:00,25754.8,25754.8,25748.8,25748.8,0
2018/12/04,22:28:00,25748.8,25753.8,25747.8,25749.8,0
2018/12/04,22:29:00,25748.8,25748.8,25741.8,25742.8,0
2018/12/04,22:30:00,25743.8,25745.8,25741.8,25742.8,0
2018/12/04,22:31:00,25742.8,25752.8,25742.8,25749.8,0
2018/12/04,22:32:00,25750.8,25751.8,25747.8,25748.8,0
2018/12/04,22:33:00,25748.8,25752.8,25748.8,25748.8,0
2018/12/04,22:34:00,25748.8,25748.8,25742.8,25743.8,0
2018/12/04,22:35:00,25742.8,25743.8,25730.8,25733.8,0
2018/12/04,22:36:00,25732.8,25736.8,25731.8,25734.8,0
2018/12/04,22:37:00,25735.8,25736.8,25732.8,25734.8,0
2018/12/04,22:38:00,25735.8,25735.8,25729.8,25734.8,0
2018/12/04,22:39:00,25735.8,25736.8,25729.8,25730.8,0
2018/12/04,22:40:00,25730.8,25736.8,25730.8,25735.8,0
2018/12/04,22:41:00,25734.8,25738.8,25731.8,25735.8,0
2018/12/04,22:42:00,25735.8,25739.8,25734.8,25736.8,0
2018/12/04,22:43:00,25737.8,25737.8,25732.8,25733.8,0
2018/12/04,22:44:00,25732.8,25735.8,25729.8,25733.8,0
2018/12/04,22:45:00,25734.8,25738.8,25732.8,25734.8,0
2018/12/04,22:46:00,25735.8,25735.8,25728.8,25733.8,0
2018/12/04,22:47:00,25733.8,25736.8,25729.8,25731.8,0
2018/12/04,22:48:00,25730.8,25732.8,25727.8,25732.8,0
2018/12/04,22:49:00,25733.8,25734.8,25732.8,25734.8,0
2018/12/04,22:50:00,25733.8,25735.8,25726.8,25728.8,0
2018/12/04,22:51:00,25727.8,25733.8,25724.8,25732.8,0
2018/12/04,22:52:00,25732.8,25735.8,25727.8,25730.8,0
2018/12/04,22:53:00,25730.8,25732.8,25727.8,25732.8,0
2018/12/04,22:54:00,25732.8,25734.8,25726.8,25727.8,0
2018/12/04,22:55:00,25727.8,25742.8,25726.8,25734.8,0
2018/12/04,22:56:00,25734.8,25749.8,25730.8,25746.8,0
2018/12/04,22:57:00,25746.8,25760.8,25743.8,25757.8,0
2018/12/04,22:58:00,25756.8,25768.8,25754.8,25765.8,0
2018/12/04,22:59:00,25764.8,25764.8,25753.8,25754.8,0
2018/12/04,23:00:00,25754.8,25758.8,25748.8,25755.8,0
2018/12/04,23:01:00,25755.8,25756.8,25748.8,25752.8,0
2018/12/04,23:02:00,25752.8,25752.8,25743.8,25746.8,0
2018/12/04,23:03:00,25747.8,25747.8,25742.8,25745.8,0
2018/12/04,23:04:00,25746.8,25746.8,25741.8,25745.8,0
2018/12/04,23:05:00,25745.8,25750.8,25744.8,25749.8,0
2018/12/04,23:06:00,25749.8,25754.8,25745.8,25748.8,0
2018/12/04,23:07:00,25748.8,25748.8,25743.8,25743.8,0
2018/12/04,23:08:00,25743.8,25750.8,25740.8,25746.8,0
2018/12/04,23:09:00,25747.8,25748.8,25743.8,25746.8,0
2018/12/04,23:10:00,25745.8,25750.8,25742.8,25745.8,0
2018/12/04,23:11:00,25745.8,25747.8,25741.8,25744.8,0
2018/12/04,23:12:00,25744.8,25745.8,25737.8,25739.8,0
2018/12/04,23:13:00,25739.8,25742.8,25737.8,25738.8,0
2018/12/04,23:14:00,25739.8,25740.8,25734.8,25735.8,0
2018/12/04,23:15:00,25735.8,25740.8,25734.8,25735.8,0
2018/12/04,23:16:00,25734.8,25744.8,25734.8,25743.8,0
2018/12/04,23:17:00,25742.8,25743.8,25738.8,25740.8,0
2018/12/04,23:18:00,25739.8,25742.8,25738.8,25740.8,0
2018/12/04,23:19:00,25739.8,25741.8,25737.8,25738.8,0
2018/12/04,23:20:00,25739.8,25746.8,25738.8,25745.8,0
2018/12/04,23:21:00,25745.8,25745.8,25740.8,25741.8,0
2018/12/04,23:22:00,25741.8,25743.8,25735.8,25736.8,0
2018/12/04,23:23:00,25737.8,25740.8,25736.8,25736.8,0
2018/12/04,23:24:00,25737.8,25738.8,25732.8,25734.8,0
2018/12/04,23:25:00,25734.8,25740.8,25734.8,25739.8,0
2018/12/04,23:26:00,25740.8,25742.8,25737.8,25738.8,0
2018/12/04,23:27:00,25738.8,25742.8,25738.8,25742.8,0
2018/12/04,23:28:00,25743.8,25743.8,25739.8,25741.8,0
2018/12/04,23:29:00,25741.8,25743.8,25730.8,25732.8,0
2018/12/04,23:30:00,25733.8,25739.8,25727.8,25729.8,0
2018/12/04,23:31:00,25729.8,25752.8,25727.8,25745.8,0
2018/12/04,23:32:00,25745.8,25752.8,25727.8,25746.8,0
2018/12/04,23:33:00,25746.8,25775.8,25745.8,25754.8,0
2018/12/04,23:34:00,25755.8,25763.8,25749.8,25754.8,0
2018/12/04,23:35:00,25754.8,25754.8,25713.8,25718.8,0
2018/12/04,23:36:00,25718.8,25737.8,25713.8,25732.8,0
2018/12/04,23:37:00,25731.8,25754.8,25725.8,25747.8,0
2018/12/04,23:38:00,25748.8,25751.8,25731.8,25732.8,0
2018/12/04,23:39:00,25732.8,25752.8,25725.8,25746.8,0
2018/12/04,23:40:00,25746.8,25756.8,25738.8,25743.8,0
2018/12/04,23:41:00,25744.8,25752.8,25726.8,25733.8,0
2018/12/04,23:42:00,25734.8,25735.8,25714.8,25717.8,0
2018/12/04,23:43:00,25718.8,25721.8,25691.8,25700.8,0
2018/12/04,23:44:00,25699.8,25705.8,25694.8,25698.8,0
2018/12/04,23:45:00,25698.8,25703.8,25684.8,25687.8,0
2018/12/04,23:46:00,25687.8,25689.8,25676.8,25689.8,0
2018/12/04,23:47:00,25689.8,25691.8,25672.8,25678.8,0
2018/12/04,23:48:00,25679.8,25688.8,25658.8,25659.8,0
2018/12/04,23:49:00,25660.8,25668.8,25652.8,25654.8,0
2018/12/04,23:50:00,25654.8,25669.8,25652.8,25666.8,0
2018/12/04,23:51:00,25667.8,25670.8,25653.8,25669.8,0
2018/12/04,23:52:00,25669.8,25669.8,25652.8,25654.8,0
2018/12/04,23:53:00,25654.8,25658.8,25631.8,25633.8,0
2018/12/04,23:54:00,25634.8,25646.8,25624.8,25625.8,0
2018/12/04,23:55:00,25625.8,25642.8,25614.8,25640.8,0
2018/12/04,23:56:00,25641.8,25645.8,25629.8,25643.8,0
2018/12/04,23:57:00,25642.8,25644.8,25633.8,25639.8,0
2018/12/04,23:58:00,25639.8,25651.8,25635.8,25648.8,0
2018/12/04,23:59:00,25647.8,25661.8,25641.8,25651.8,0
2018/12/05,00:00:00,25651.8,25661.8,25644.8,25647.8,0
2018/12/05,00:01:00,25647.8,25652.8,25636.8,25645.8,0
2018/12/05,00:02:00,25645.8,25648.8,25638.8,25645.8,0
2018/12/05,00:03:00,25646.8,25666.8,25645.8,25649.8,0
2018/12/05,00:04:00,25649.8,25650.8,25625.8,25627.8,0
2018/12/05,00:05:00,25627.8,25635.8,25624.8,25631.8,0
2018/12/05,00:06:00,25631.8,25632.8,25616.8,25629.8,0
2018/12/05,00:07:00,25628.8,25646.8,25626.8,25643.8,0
2018/12/05,00:08:00,25643.8,25643.8,25631.8,25635.8,0
2018/12/05,00:09:00,25634.8,25649.8,25630.8,25646.8,0
2018/12/05,00:10:00,25647.8,25665.8,25646.8,25656.8,0
2018/12/05,00:11:00,25656.8,25670.8,25653.8,25655.8,0
2018/12/05,00:12:00,25655.8,25655.8,25638.8,25645.8,0
2018/12/05,00:13:00,25645.8,25647.8,25630.8,25641.8,0
2018/12/05,00:14:00,25641.8,25650.8,25635.8,25635.8,0
2018/12/05,00:15:00,25636.8,25645.8,25633.8,25635.8,0
2018/12/05,00:16:00,25634.8,25655.9,25627.9,25647.9,0
2018/12/05,00:17:00,25647.9,25663.9,25645.9,25653.9,0
2018/12/05,00:18:00,25654.9,25674.9,25645.9,25646.9,0
2018/12/05,00:19:00,25646.9,25650.1,25635.1,25646.1,0
2018/12/05,00:20:00,25647.1,25647.1,25620.1,25621.1,0
2018/12/05,00:21:00,25622.1,25637.1,25619.1,25626.1,0
2018/12/05,00:22:00,25626.1,25633.1,25623.1,25626.1,0
2018/12/05,00:23:00,25625.1,25637.1,25622.1,25624.1,0
2018/12/05,00:24:00,25624.1,25631.1,25618.1,25621.1,0
2018/12/05,00:25:00,25622.1,25630.2,25616.2,25627.2,0
2018/12/05,00:26:00,25628.2,25632.2,25621.1,25623.1,0
2018/12/05,00:27:00,25624.1,25641.1,25620.1,25637.1,0
2018/12/05,00:28:00,25637.1,25637.1,25623.1,25632.1,0
2018/12/05,00:29:00,25632.1,25633.1,25619.1,25632.1,0
2018/12/05,00:30:00,25632.1,25672.2,25632.1,25669.2,0
2018/12/05,00:31:00,25670.2,25671.2,25659.2,25667.2,0
2018/12/05,00:32:00,25666.2,25668.2,25658.2,25663.2,0
2018/12/05,00:33:00,25664.2,25667.2,25652.2,25654.2,0
2018/12/05,00:34:00,25654.2,25655.2,25636.2,25644.2,0
2018/12/05,00:35:00,25644.2,25651.3,25640.2,25651.3,0
2018/12/05,00:36:00,25651.3,25675.3,25632.3,25672.3,0
2018/12/05,00:37:00,25672.3,25685.3,25669.3,25679.3,0
2018/12/05,00:38:00,25679.3,25682.3,25665.3,25666.3,0
2018/12/05,00:39:00,25666.3,25673.3,25663.3,25669.3,0
2018/12/05,00:40:00,25670.3,25675.3,25662.3,25673.3,0
2018/12/05,00:41:00,25673.3,25683.3,25670.3,25681.3,0
2018/12/05,00:42:00,25681.3,25685.4,25673.4,25675.4,0
2018/12/05,00:43:00,25675.4,25676.4,25667.4,25669.4,0
2018/12/05,00:44:00,25669.4,25671.4,25657.4,25665.4,0
2018/12/05,00:45:00,25665.4,25676.4,25657.4,25667.4,0
2018/12/05,00:46:00,25667.4,25667.4,25650.4,25661.4,0
2018/12/05,00:47:00,25662.4,25668.4,25658.4,25662.4,0
2018/12/05,00:48:00,25663.4,25664.4,25654.4,25656.4,0
2018/12/05,00:49:00,25656.4,25667.4,25648.4,25667.4,0
2018/12/05,00:50:00,25667.4,25684.6,25662.4,25682.6,0
2018/12/05,00:51:00,25682.6,25686.4,25669.4,25670.4,0
2018/12/05,00:52:00,25671.4,25672.4,25661.4,25666.4,0
2018/12/05,00:53:00,25667.4,25671.4,25660.4,25667.4,0
2018/12/05,00:54:00,25668.4,25679.4,25666.4,25672.4,0
2018/12/05,00:55:00,25672.4,25680.4,25661.4,25679.4,0
2018/12/05,00:56:00,25678.4,25686.4,25668.4,25670.4,0
2018/12/05,00:57:00,25670.4,25679.4,25666.4,25677.4,0
2018/12/05,00:58:00,25677.4,25677.4,25666.4,25671.4,0
2018/12/05,00:59:00,25671.4,25673.4,25646.6,25648.6,0
2018/12/05,01:00:00,25647.6,25655.6,25639.6,25642.6,0
2018/12/05,01:01:00,25642.6,25642.6,25606.6,25629.6,0
2018/12/05,01:02:00,25630.6,25633.6,25615.7,25617.7,0
2018/12/05,01:03:00,25618.7,25637.6,25617.6,25631.6,0
2018/12/05,01:04:00,25631.6,25644.6,25625.6,25635.6,0
2018/12/05,01:05:00,25635.6,25647.7,25633.6,25644.7,0
2018/12/05,01:06:00,25644.7,25649.7,25636.7,25648.7,0
2018/12/05,01:07:00,25647.7,25653.6,25645.7,25649.6,0
2018/12/05,01:08:00,25649.6,25679.6,25647.6,25668.6,0
2018/12/05,01:09:00,25669.6,25671.6,25657.7,25659.7,0
2018/12/05,01:10:00,25660.7,25664.7,25654.7,25656.7,0
2018/12/05,01:11:00,25655.7,25657.7,25639.7,25641.7,0
2018/12/05,01:12:00,25642.7,25643.7,25628.7,25632.7,0
2018/12/05,01:13:00,25633.7,25638.7,25624.7,25627.7,0
2018/12/05,01:14:00,25627.7,25639.7,25622.7,25633.7,0
2018/12/05,01:15:00,25634.7,25635.7,25623.7,25627.7,0
2018/12/05,01:16:00,25628.7,25628.7,25614.7,25620.7,0
2018/12/05,01:17:00,25620.7,25629.7,25619.7,25626.7,0
2018/12/05,01:18:00,25625.7,25626.7,25611.7,25623.7,0
2018/12/05,01:19:00,25623.7,25624.7,25614.7,25618.7,0
2018/12/05,01:20:00,25617.7,25636.7,25617.7,25629.7,0
2018/12/05,01:21:00,25629.7,25638.7,25622.7,25632.7,0
2018/12/05,01:22:00,25633.7,25636.7,25626.7,25634.7,0
2018/12/05,01:23:00,25634.7,25644.7,25631.7,25640.7,0
2018/12/05,01:24:00,25641.7,25649.7,25632.7,25648.7,0
2018/12/05,01:25:00,25647.7,25661.8,25634.8,25639.8,0
2018/12/05,01:26:00,25640.8,25642.8,25630.8,25633.8,0
2018/12/05,01:27:00,25633.8,25637.8,25624.8,25629.8,0
2018/12/05,01:28:00,25630.8,25634.8,25617.8,25618.8,0
2018/12/05,01:29:00,25618.8,25620.8,25613.8,25614.8,0
2018/12/05,01:30:00,25614.8,25632.8,25613.8,25627.8,0
2018/12/05,01:31:00,25628.8,25629.8,25616.7,25623.7,0
2018/12/05,01:32:00,25623.7,25623.7,25612.7,25614.7,0
2018/12/05,01:33:00,25615.7,25621.7,25603.7,25616.7,0
2018/12/05,01:34:00,25616.7,25619.7,25609.7,25614.7,0
2018/12/05,01:35:00,25614.7,25616.7,25608.7,25611.7,0
2018/12/05,01:36:00,25610.7,25613.7,25599.7,25601.7,0
2018/12/05,01:37:00,25601.7,25613.7,25600.7,25608.7,0
2018/12/05,01:38:00,25608.7,25621.7,25605.7,25615.7,0
2018/12/05,01:39:00,25615.7,25622.7,25610.7,25621.7,0
2018/12/05,01:40:00,25621.7,25624.7,25612.7,25623.7,0
2018/12/05,01:41:00,25622.7,25645.7,25621.7,25628.7,0
2018/12/05,01:42:00,25628.7,25634.7,25625.7,25634.7,0
2018/12/05,01:43:00,25634.7,25634.7,25622.7,25623.7,0
2018/12/05,01:44:00,25623.7,25626.7,25615.7,25617.7,0
2018/12/05,01:45:00,25618.7,25623.7,25614.7,25619.7,0
2018/12/05,01:46:00,25619.7,25623.7,25616.7,25618.7,0
2018/12/05,01:47:00,25618.7,25622.6,25613.7,25621.6,0
2018/12/05,01:48:00,25622.6,25622.6,25609.6,25613.6,0
2018/12/05,01:49:00,25613.6,25618.6,25601.6,25617.6,0
2018/12/05,01:50:00,25617.6,25629.4,25613.4,25618.4,0
2018/12/05,01:51:00,25618.4,25625.4,25608.4,25617.4,0
2018/12/05,01:52:00,25616.4,25619.4,25606.4,25613.4,0
2018/12/05,01:53:00,25614.4,25621.4,25609.4,25613.4,0
2018/12/05,01:54:00,25612.4,25616.4,25607.4,25616.4,0
2018/12/05,01:55:00,25617.4,25627.4,25614.4,25617.4,0
2018/12/05,01:56:00,25618.4,25621.4,25606.4,25607.4,0
2018/12/05,01:57:00,25608.4,25613.4,25606.4,25611.4,0
2018/12/05,01:58:00,25610.4,25612.4,25600.4,25602.4,0
2018/12/05,01:59:00,25601.4,25601.4,25580.4,25585.4,0
2018/12/05,02:00:00,25585.4,25592.4,25582.4,25584.4,0
2018/12/05,02:01:00,25584.4,25585.4,25567.4,25576.4,0
2018/12/05,02:02:00,25577.4,25578.4,25568.4,25576.4,0
2018/12/05,02:03:00,25577.4,25581.4,25568.3,25574.3,0
2018/12/05,02:04:00,25575.3,25575.3,25565.3,25572.3,0
2018/12/05,02:05:00,25572.3,25572.3,25528.3,25529.3,0
2018/12/05,02:06:00,25529.3,25530.3,25488.3,25493.3,0
2018/12/05,02:07:00,25493.3,25512.3,25476.3,25482.3,0
2018/12/05,02:08:00,25482.3,25485.3,25426.3,25449.3,0
2018/12/05,02:09:00,25448.3,25449.3,25389.3,25430.3,0
2018/12/05,02:10:00,25431.3,25441.2,25407.2,25433.2,0
2018/12/05,02:11:00,25434.2,25440.2,25404.3,25427.3,0
2018/12/05,02:12:00,25427.3,25432.3,25415.3,25415.3,0
2018/12/05,02:13:00,25414.3,25437.3,25409.3,25420.3,0
2018/12/05,02:14:00,25421.3,25436.3,25401.3,25403.3,0
2018/12/05,02:15:00,25403.3,25411.3,25379.3,25383.3,0
2018/12/05,02:16:00,25382.3,25385.3,25347.3,25358.3,0
2018/12/05,02:17:00,25358.3,25395.3,25355.3,25393.3,0
2018/12/05,02:18:00,25393.3,25402.3,25377.3,25384.3,0
2018/12/05,02:19:00,25385.3,25404.2,25382.3,25393.2,0
2018/12/05,02:20:00,25393.2,25407.2,25380.2,25395.2,0
2018/12/05,02:21:00,25395.2,25397.2,25381.3,25385.3,0
2018/12/05,02:22:00,25385.3,25402.3,25376.3,25392.3,0
2018/12/05,02:23:00,25393.3,25395.3,25370.3,25381.3,0
2018/12/05,02:24:00,25382.3,25392.3,25360.3,25372.3,0
2018/12/05,02:25:00,25373.3,25380.3,25325.3,25331.3,0
2018/12/05,02:26:00,25332.3,25363.3,25328.3,25349.3,0
2018/12/05,02:27:00,25349.3,25365.3,25339.3,25351.3,0
2018/12/05,02:28:00,25352.3,25371.3,25346.3,25368.3,0
2018/12/05,02:29:00,25367.3,25367.3,25326.2,25340.2,0
2018/12/05,02:30:00,25341.2,25344.2,25301.3,25302.3,0
2018/12/05,02:31:00,25303.3,25303.3,25235.3,25263.3,0
2018/12/05,02:32:00,25264.3,25278.3,25223.3,25226.3,0
2018/12/05,02:33:00,25226.3,25249.3,25196.3,25229.3,0
2018/12/05,02:34:00,25229.3,25266.3,25225.3,25265.3,0
2018/12/05,02:35:00,25265.3,25292.3,25259.3,25287.3,0
2018/12/05,02:36:00,25288.3,25295.3,25272.2,25282.2,0
2018/12/05,02:37:00,25282.2,25299.3,25277.3,25293.3,0
2018/12/05,02:38:00,25293.3,25317.3,25289.3,25305.3,0
2018/12/05,02:39:00,25304.3,25315.2,25294.3,25309.2,0
2018/12/05,02:40:00,25309.2,25315.2,25269.2,25276.2,0
2018/12/05,02:41:00,25276.2,25296.2,25264.2,25294.2,0
2018/12/05,02:42:00,25294.2,25310.2,25278.2,25304.2,0
2018/12/05,02:43:00,25304.2,25305.2,25271.3,25275.3,0
2018/12/05,02:44:00,25274.3,25302.3,25268.3,25296.3,0
2018/12/05,02:45:00,25295.3,25311.3,25281.3,25282.3,0
2018/12/05,02:46:00,25282.3,25303.3,25279.3,25295.3,0
2018/12/05,02:47:00,25296.3,25306.3,25284.3,25295.3,0
2018/12/05,02:48:00,25294.3,25308.3,25280.3,25302.3,0
2018/12/05,02:49:00,25303.3,25311.3,25291.4,25291.4,0
2018/12/05,02:50:00,25291.4,25301.4,25288.4,25293.4,0
2018/12/05,02:51:00,25292.4,25298.4,25272.4,25274.4,0
2018/12/05,02:52:00,25273.4,25289.3,25269.4,25283.3,0
2018/12/05,02:53:00,25282.3,25283.3,25263.4,25265.4,0
2018/12/05,02:54:00,25265.4,25277.4,25259.4,25265.4,0
2018/12/05,02:55:00,25266.4,25275.4,25258.4,25268.4,0
2018/12/05,02:56:00,25268.4,25282.4,25266.4,25281.4,0
2018/12/05,02:57:00,25282.4,25297.4,25277.4,25289.4,0
2018/12/05,02:58:00,25288.4,25293.4,25267.4,25275.4,0
2018/12/05,02:59:00,25274.4,25281.4,25263.4,25269.4,0
2018/12/05,03:00:00,25269.4,25270.4,25251.6,25257.6,0
2018/12/05,03:01:00,25257.6,25257.6,25225.6,25231.6,0
2018/12/05,03:02:00,25232.6,25236.7,25224.7,25229.7,0
2018/12/05,03:03:00,25229.7,25234.7,25213.7,25232.7,0
2018/12/05,03:04:00,25232.7,25254.7,25232.7,25246.7,0
2018/12/05,03:05:00,25247.7,25276.7,25246.7,25270.7,0
2018/12/05,03:06:00,25270.7,25286.7,25265.7,25269.7,0
2018/12/05,03:07:00,25270.7,25272.7,25259.7,25264.7,0
2018/12/05,03:08:00,25263.7,25267.7,25246.7,25248.7,0
2018/12/05,03:09:00,25248.7,25255.8,25239.8,25253.8,0
2018/12/05,03:10:00,25253.8,25261.8,25236.8,25240.8,0
2018/12/05,03:11:00,25241.8,25242.8,25220.8,25226.8,0
2018/12/05,03:12:00,25225.8,25229.8,25217.8,25224.8,0
2018/12/05,03:13:00,25224.8,25258.8,25221.8,25251.8,0
2018/12/05,03:14:00,25250.8,25256.8,25240.8,25241.8,0
2018/12/05,03:15:00,25240.8,25242.8,25209.8,25213.8,0
2018/12/05,03:16:00,25214.8,25262.8,25211.8,25262.8,0
2018/12/05,03:17:00,25262.8,25268.8,25241.8,25251.8,0
2018/12/05,03:18:00,25252.8,25252.8,25234.8,25239.8,0
2018/12/05,03:19:00,25238.8,25256.8,25218.8,25253.8,0
2018/12/05,03:20:00,25253.8,25253.8,25230.8,25241.8,0
2018/12/05,03:21:00,25242.8,25243.8,25220.8,25233.8,0
2018/12/05,03:22:00,25233.8,25247.8,25229.8,25238.8,0
2018/12/05,03:23:00,25238.8,25239.8,25224.8,25235.8,0
2018/12/05,03:24:00,25234.8,25234.8,25214.8,25230.8,0
2018/12/05,03:25:00,25231.8,25236.8,25220.8,25228.8,0
2018/12/05,03:26:00,25228.8,25228.8,25198.8,25201.8,0
2018/12/05,03:27:00,25202.8,25212.8,25174.8,25187.8,0
2018/12/05,03:28:00,25187.8,25187.8,25148.9,25158.9,0
2018/12/05,03:29:00,25158.9,25159.9,25106.9,25108.9,0
2018/12/05,03:30:00,25108.9,25140.9,25088.9,25137.9,0
2018/12/05,03:31:00,25136.9,25156.9,25111.9,25149.9,0
2018/12/05,03:32:00,25150.9,25176.1,25149.9,25157.1,0
2018/12/05,03:33:00,25157.1,25160.1,25137.9,25145.9,0
2018/12/05,03:34:00,25144.9,25153.1,25137.1,25145.1,0
2018/12/05,03:35:00,25144.1,25158.1,25128.1,25147.1,0
2018/12/05,03:36:00,25148.1,25148.1,25132.1,25137.1,0
2018/12/05,03:37:00,25138.1,25147.1,25129.1,25137.1,0
2018/12/05,03:38:00,25136.1,25137.1,25115.2,25129.2,0
2018/12/05,03:39:00,25129.2,25135.2,25095.2,25111.2,0
2018/12/05,03:40:00,25110.2,25111.2,25055.2,25065.2,0
2018/12/05,03:41:00,25065.2,25067.2,25040.2,25054.2,0
2018/12/05,03:42:00,25054.2,25055.2,25022.2,25044.2,0
2018/12/05,03:43:00,25043.2,25088.2,25039.2,25083.2,0
2018/12/05,03:44:00,25083.2,25107.2,25075.2,25102.2,0
2018/12/05,03:45:00,25101.2,25112.2,25083.2,25103.2,0
2018/12/05,03:46:00,25103.2,25112.2,25080.2,25109.2,0
2018/12/05,03:47:00,25108.2,25128.3,25103.2,25122.3,0
2018/12/05,03:48:00,25121.3,25136.3,25112.3,25131.3,0
2018/12/05,03:49:00,25130.3,25152.3,25119.3,25143.3,0
2018/12/05,03:50:00,25142.3,25143.3,25123.3,25128.3,0
2018/12/05,03:51:00,25127.3,25132.3,25115.3,25118.3,0
2018/12/05,03:52:00,25117.3,25126.3,25104.3,25109.3,0
2018/12/05,03:53:00,25109.3,25120.3,25102.3,25120.3,0
2018/12/05,03:54:00,25120.3,25141.3,25107.3,25107.3,0
2018/12/05,03:55:00,25108.3,25131.3,25099.3,25121.3,0
2018/12/05,03:56:00,25121.3,25160.3,25120.3,25160.3,0
2018/12/05,03:57:00,25159.3,25181.4,25156.3,25177.4,0
2018/12/05,03:58:00,25177.4,25188.4,25171.4,25179.4,0
2018/12/05,03:59:00,25180.4,25190.4,25178.4,25179.4,0
2018/12/05,04:00:00,25179.4,25195.4,25167.4,25169.4,0
2018/12/05,04:01:00,25169.4,25178.4,25147.4,25152.4,0
2018/12/05,04:02:00,25151.4,25152.4,25129.4,25134.4,0
2018/12/05,04:03:00,25134.4,25166.4,25125.4,25160.4,0
2018/12/05,04:04:00,25159.4,25161.4,25136.6,25144.6,0
2018/12/05,04:05:00,25144.6,25146.4,25117.4,25119.4,0
2018/12/05,04:06:00,25120.4,25140.4,25112.4,25137.4,0
2018/12/05,04:07:00,25137.4,25171.4,25132.4,25166.4,0
2018/12/05,04:08:00,25167.4,25176.4,25149.4,25151.4,0
2018/12/05,04:09:00,25152.4,25163.6,25149.6,25160.6,0
2018/12/05,04:10:00,25161.6,25192.6,25160.6,25190.6,0
2018/12/05,04:11:00,25191.6,25217.6,25172.6,25210.6,0
2018/12/05,04:12:00,25209.6,25217.6,25202.6,25210.6,0
2018/12/05,04:13:00,25210.6,25211.7,25199.7,25199.7,0
2018/12/05,04:14:00,25199.7,25209.6,25190.6,25194.6,0
2018/12/05,04:15:00,25195.6,25205.7,25194.6,25196.7,0
2018/12/05,04:16:00,25196.7,25196.7,25175.7,25187.7,0
2018/12/05,04:17:00,25188.7,25195.7,25180.7,25182.7,0
2018/12/05,04:18:00,25181.7,25201.7,25174.7,25191.7,0
2018/12/05,04:19:00,25191.7,25196.7,25179.7,25188.7,0
2018/12/05,04:20:00,25188.7,25196.7,25184.7,25194.7,0
2018/12/05,04:21:00,25195.7,25202.7,25178.7,25190.7,0
2018/12/05,04:22:00,25190.7,25197.7,25171.7,25188.7,0
2018/12/05,04:23:00,25189.7,25196.7,25174.7,25175.7,0
2018/12/05,04:24:00,25176.7,25187.7,25168.7,25181.7,0
2018/12/05,04:25:00,25182.7,25182.7,25167.7,25168.7,0
2018/12/05,04:26:00,25168.7,25168.7,25138.8,25141.8,0
2018/12/05,04:27:00,25141.8,25149.8,25133.8,25140.8,0
2018/12/05,04:28:00,25139.8,25146.8,25123.8,25133.8,0
2018/12/05,04:29:00,25134.8,25135.8,25118.8,25125.8,0
2018/12/05,04:30:00,25124.8,25136.8,25121.8,25126.8,0
2018/12/05,04:31:00,25127.8,25156.8,25127.8,25153.8,0
2018/12/05,04:32:00,25153.8,25172.8,25145.8,25170.8,0
2018/12/05,04:33:00,25170.8,25174.8,25157.8,25166.8,0
2018/12/05,04:34:00,25167.8,25178.8,25162.8,25169.8,0
2018/12/05,04:35:00,25169.8,25203.8,25169.8,25190.8,0
2018/12/05,04:36:00,25190.8,25190.8,25168.8,25175.8,0
2018/12/05,04:37:00,25174.8,25182.8,25158.8,25162.8,0
2018/12/05,04:38:00,25163.8,25173.8,25155.8,25170.8,0
2018/12/05,04:39:00,25170.8,25190.8,25160.8,25161.8,0
2018/12/05,04:40:00,25161.8,25196.8,25159.8,25186.8,0
2018/12/05,04:41:00,25185.8,25197.8,25176.8,25195.8,0
2018/12/05,04:42:00,25195.8,25202.8,25180.9,25183.9,0
2018/12/05,04:43:00,25184.9,25193.9,25174.9,25186.9,0
2018/12/05,04:44:00,25186.9,25201.1,25181.1,25183.1,0
2018/12/05,04:45:00,25184.1,25201.1,25178.1,25193.1,0
2018/12/05,04:46:00,25192.1,25241.1,25182.1,25233.1,0
2018/12/05,04:47:00,25234.1,25249.1,25232.1,25243.1,0
2018/12/05,04:48:00,25243.1,25257.2,25233.2,25253.2,0
2018/12/05,04:49:00,25251.2,25259.2,25248.2,25258.2,0
2018/12/05,04:50:00,25257.2,25261.2,25251.2,25255.2,0
2018/12/05,04:51:00,25255.2,25259.2,25235.2,25242.2,0
2018/12/05,04:52:00,25241.2,25248.2,25232.2,25233.2,0
2018/12/05,04:53:00,25233.2,25243.3,25229.3,25237.3,0
2018/12/05,04:54:00,25236.3,25265.3,25236.3,25253.3,0
2018/12/05,04:55:00,25253.3,25256.3,25226.3,25232.3,0
2018/12/05,04:56:00,25232.3,25240.3,25222.4,25234.4,0
2018/12/05,04:57:00,25235.4,25248.6,25224.6,25228.6,0
2018/12/05,04:58:00,25228.6,25238.6,25221.6,25225.6,0
2018/12/05,04:59:00,25225.6,25226.6,25194.6,25201.6,0
2018/12/05,05:00:00,25202.6,25204.6,25183.6,25189.6,0
2018/12/05,05:01:00,25189.6,25191.6,25161.6,25162.6,0
2018/12/05,05:02:00,25163.6,25169.6,25149.6,25153.6,0
2018/12/05,05:03:00,25153.6,25153.7,25137.6,25146.7,0
2018/12/05,05:04:00,25145.7,25165.7,25143.7,25159.7,0
2018/12/05,05:05:00,25158.7,25158.7,25140.8,25147.8,0
2018/12/05,05:06:00,25147.8,25167.8,25137.8,25153.8,0
2018/12/05,05:07:00,25154.8,25160.8,25145.8,25146.8,0
2018/12/05,05:08:00,25146.8,25149.8,25121.8,25139.8,0
2018/12/05,05:09:00,25139.8,25149.8,25123.8,25130.8,0
2018/12/05,05:10:00,25131.8,25140.9,25121.8,25132.9,0
2018/12/05,05:11:00,25131.9,25146.9,25116.9,25143.9,0
2018/12/05,05:12:00,25143.9,25146.9,25127.1,25129.1,0
2018/12/05,05:13:00,25129.1,25139.1,25113.1,25117.1,0
2018/12/05,05:14:00,25117.1,25122.1,25099.1,25102.1,0
2018/12/05,05:15:00,25102.1,25129.1,25093.1,25127.1,0
2018/12/05,05:16:00,25127.1,25168.1,25125.1,25159.1,0
2018/12/05,05:17:00,25158.1,25175.1,25151.1,25160.1,0
2018/12/05,05:18:00,25160.1,25162.1,25147.1,25154.1,0
2018/12/05,05:19:00,25153.1,25153.1,25121.1,25126.1,0
2018/12/05,05:20:00,25125.1,25131.1,25109.1,25125.1,0
2018/12/05,05:21:00,25125.1,25164.2,25122.1,25147.2,0
2018/12/05,05:22:00,25147.2,25156.2,25134.2,25144.2,0
2018/12/05,05:23:00,25144.2,25145.2,25105.2,25116.2,0
2018/12/05,05:24:00,25116.2,25119.2,25097.2,25104.2,0
2018/12/05,05:25:00,25104.2,25104.2,25081.3,25087.3,0
2018/12/05,05:26:00,25086.3,25123.3,25078.3,25110.3,0
2018/12/05,05:27:00,25110.3,25113.2,25099.2,25101.2,0
2018/12/05,05:28:00,25102.2,25134.3,25090.3,25121.3,0
2018/12/05,05:29:00,25121.3,25121.3,25086.3,25091.3,0
2018/12/05,05:30:00,25092.3,25097.3,25071.3,25086.3,0
2018/12/05,05:31:00,25087.3,25120.3,25068.3,25101.3,0
2018/12/05,05:32:00,25102.3,25110.3,25083.3,25086.3,0
2018/12/05,05:33:00,25086.3,25092.3,25068.3,25073.3,0
2018/12/05,05:34:00,25073.3,25123.3,25064.3,25115.3,0
2018/12/05,05:35:00,25116.3,25117.3,25096.3,25109.3,0
2018/12/05,05:36:00,25109.3,25139.4,25093.3,25136.4,0
2018/12/05,05:37:00,25136.4,25148.4,25119.4,25125.4,0
2018/12/05,05:38:00,25125.4,25127.4,25100.4,25106.4,0
2018/12/05,05:39:00,25107.4,25109.4,25070.4,25081.4,0
2018/12/05,05:40:00,25082.4,25082.6,25064.6,25076.6,0
2018/12/05,05:41:00,25075.6,25075.6,25054.6,25074.6,0
2018/12/05,05:42:00,25075.6,25077.6,25052.6,25060.6,0
2018/12/05,05:43:00,25060.6,25080.6,25049.6,25076.6,0
2018/12/05,05:44:00,25076.6,25077.6,25032.6,25042.6,0
2018/12/05,05:45:00,25041.6,25073.4,25039.6,25064.4,0
2018/12/05,05:46:00,25063.4,25076.4,25032.4,25073.4,0
2018/12/05,05:47:00,25074.4,25077.4,25056.4,25066.4,0
2018/12/05,05:48:00,25066.4,25076.4,25055.4,25060.4,0
2018/12/05,05:49:00,25060.4,25079.4,25055.4,25068.4,0
2018/12/05,05:50:00,25068.4,25080.4,25059.4,25075.4,0
2018/12/05,05:51:00,25076.4,25093.4,25054.4,25060.4,0
2018/12/05,05:52:00,25059.4,25062.4,25027.4,25031.4,0
2018/12/05,05:53:00,25031.4,25048.4,25026.4,25039.4,0
2018/12/05,05:54:00,25040.4,25068.4,25039.4,25053.4,0
2018/12/05,05:55:00,25053.4,25065.4,25049.4,25054.4,0
2018/12/05,05:56:00,25054.4,25054.4,25019.4,25037.4,0
2018/12/05,05:57:00,25038.4,25049.4,25014.4,25016.4,0
2018/12/05,05:58:00,25017.4,25029.4,25009.4,25011.4,0
2018/12/05,05:59:00,25011.4,25052.4,25011.4,25046.4,0
2018/12/05,06:00:00,25046.4,25055.4,25033.4,25043.4,0
2018/12/05,08:02:00,25012.4,25027.4,25012.4,25018.4,0
2018/12/05,08:03:00,25018.4,25020.4,25014.4,25017.4,0
2018/12/05,08:04:00,25018.4,25021.4,25008.4,25012.4,0
2018/12/05,08:05:00,25012.4,25019.4,25010.4,25019.4,0
2018/12/05,08:06:00,25019.4,25022.4,25015.4,25015.4,0
2018/12/05,08:07:00,25015.4,25017.4,25008.4,25008.4,0
2018/12/05,08:08:00,25010.4,25014.4,25003.4,25011.4,0
2018/12/05,08:09:00,25012.4,25015.4,25006.4,25006.4,0
2018/12/05,08:10:00,25005.4,25006.4,24999.4,25003.4,0
2018/12/05,08:11:00,25004.4,25012.4,25003.4,25009.4,0
2018/12/05,08:12:00,25009.4,25009.4,25003.4,25008.4,0
2018/12/05,08:13:00,25008.4,25010.4,25007.4,25009.4,0
2018/12/05,08:14:00,25009.4,25027.4,25009.4,25027.4,0
2018/12/05,08:15:00,25028.4,25028.4,25019.4,25024.4,0
2018/12/05,08:16:00,25024.4,25035.4,25023.4,25027.4,0
2018/12/05,08:17:00,25025.4,25025.4,25014.4,25018.4,0
2018/12/05,08:18:00,25018.4,25020.4,25013.4,25015.4,0
2018/12/05,08:19:00,25014.4,25020.4,25014.4,25020.4,0
2018/12/05,08:20:00,25020.4,25024.4,25018.4,25019.4,0
2018/12/05,08:21:00,25020.4,25028.4,25020.4,25025.4,0
2018/12/05,08:22:00,25027.4,25049.4,25026.4,25049.4,0
2018/12/05,08:23:00,25049.4,25052.4,25046.4,25048.4,0
2018/12/05,08:24:00,25048.4,25049.4,25045.4,25047.4,0
2018/12/05,08:25:00,25048.4,25052.4,25046.4,25049.4,0
2018/12/05,08:26:00,25050.4,25064.4,25049.4,25063.4,0
2018/12/05,08:27:00,25062.4,25062.4,25054.4,25058.4,0
2018/12/05,08:28:00,25057.4,25058.4,25053.4,25057.4,0
2018/12/05,08:29:00,25055.4,25065.4,25055.4,25064.4,0
2018/12/05,08:30:00,25064.4,25071.4,25057.4,25057.4,0
2018/12/05,08:31:00,25058.4,25058.4,25049.4,25050.4,0
2018/12/05,08:32:00,25050.4,25059.4,25050.4,25053.4,0
2018/12/05,08:33:00,25055.4,25064.4,25055.4,25060.4,0
2018/12/05,08:34:00,25061.4,25065.4,25058.4,25058.4,0
2018/12/05,08:35:00,25058.4,25070.4,25058.4,25069.4,0
2018/12/05,08:36:00,25068.4,25069.4,25062.4,25063.4,0
2018/12/05,08:37:00,25062.4,25065.4,25060.4,25060.4,0
2018/12/05,08:38:00,25060.4,25069.4,25060.4,25069.4,0
2018/12/05,08:39:00,25069.4,25076.4,25068.4,25076.4,0
2018/12/05,08:40:00,25075.4,25083.4,25073.4,25079.4,0
2018/12/05,08:41:00,25079.4,25082.4,25075.4,25075.4,0
2018/12/05,08:42:00,25075.4,25078.4,25073.4,25074.4,0
2018/12/05,08:43:00,25074.4,25081.4,25073.4,25074.4,0
2018/12/05,08:44:00,25073.4,25078.4,25073.4,25077.4,0
2018/12/05,08:45:00,25078.4,25080.4,25076.4,25079.4,0
2018/12/05,08:46:00,25080.4,25087.4,25079.4,25081.4,0
2018/12/05,08:47:00,25080.4,25086.4,25078.4,25084.4,0
2018/12/05,08:48:00,25085.4,25087.4,25078.4,25081.4,0
2018/12/05,08:49:00,25082.4,25083.4,25074.4,25082.4,0
2018/12/05,08:50:00,25083.4,25085.4,25081.4,25081.4,0
2018/12/05,08:51:00,25081.4,25085.4,25081.4,25083.4,0
2018/12/05,08:52:00,25082.4,25083.4,25081.4,25082.4,0
2018/12/05,08:53:00,25082.4,25083.4,25076.4,25077.4,0
2018/12/05,08:54:00,25077.4,25078.4,25071.4,25071.4,0
2018/12/05,08:55:00,25070.4,25072.4,25060.4,25067.4,0
2018/12/05,08:56:00,25068.4,25074.4,25067.4,25070.4,0
2018/12/05,08:57:00,25069.4,25085.4,25068.4,25081.4,0
2018/12/05,08:58:00,25082.4,25082.4,25075.4,25079.4,0
2018/12/05,08:59:00,25078.4,25080.4,25077.4,25080.4,0
2018/12/05,09:00:00,25080.4,25094.4,25079.4,25089.4,0
2018/12/05,09:01:00,25090.4,25101.4,25078.4,25091.4,0
2018/12/05,09:02:00,25091.4,25091.4,25083.4,25088.4,0
2018/12/05,09:03:00,25088.4,25089.4,25081.4,25089.4,0
2018/12/05,09:04:00,25088.4,25090.4,25085.4,25090.4,0
2018/12/05,09:05:00,25091.4,25101.4,25090.4,25094.4,0
2018/12/05,09:06:00,25094.4,25111.4,25094.4,25110.4,0
2018/12/05,09:07:00,25111.4,25115.4,25107.4,25112.4,0
2018/12/05,09:08:00,25112.4,25114.4,25110.4,25114.4,0
2018/12/05,09:09:00,25114.4,25119.4,25107.4,25119.4,0
2018/12/05,09:10:00,25119.4,25119.4,25112.4,25119.4,0
2018/12/05,09:11:00,25119.4,25120.4,25112.4,25113.4,0
2018/12/05,09:12:00,25114.4,25119.4,25113.4,25116.4,0
2018/12/05,09:13:00,25115.4,25127.4,25115.4,25126.4,0
2018/12/05,09:14:00,25126.4,25126.4,25116.4,25118.4,0
2018/12/05,09:15:00,25117.4,25128.4,25117.4,25125.4,0
2018/12/05,09:16:00,25124.4,25127.4,25118.4,25120.4,0
2018/12/05,09:17:00,25120.4,25133.4,25118.4,25128.4,0
2018/12/05,09:18:00,25128.4,25137.4,25128.4,25134.4,0
2018/12/05,09:19:00,25135.4,25140.4,25119.4,25123.4,0
2018/12/05,09:20:00,25122.4,25124.4,25118.4,25119.4,0
2018/12/05,09:21:00,25118.4,25120.4,25113.4,25114.4,0
2018/12/05,09:22:00,25114.4,25118.4,25113.4,25116.4,0
2018/12/05,09:23:00,25116.4,25119.4,25110.4,25111.4,0
2018/12/05,09:24:00,25110.4,25118.4,25110.4,25117.4,0
2018/12/05,09:25:00,25117.4,25120.4,25116.4,25119.4,0
2018/12/05,09:26:00,25118.4,25122.4,25114.4,25119.4,0
2018/12/05,09:27:00,25119.4,25119.4,25108.4,25112.4,0
2018/12/05,09:28:00,25111.4,25112.4,25107.4,25107.4,0
2018/12/05,09:29:00,25106.4,25108.4,25095.4,25098.4,0
2018/12/05,09:30:00,25099.4,25099.4,25090.4,25095.4,0
2018/12/05,09:31:00,25095.4,25095.4,25082.4,25086.4,0
2018/12/05,09:32:00,25086.4,25087.4,25072.4,25073.4,0
2018/12/05,09:33:00,25073.4,25083.4,25070.4,25081.4,0
2018/12/05,09:34:00,25082.4,25091.4,25082.4,25087.4,0
2018/12/05,09:35:00,25087.4,25088.4,25075.4,25077.4,0
2018/12/05,09:36:00,25077.4,25085.4,25074.4,25085.4,0
2018/12/05,09:37:00,25086.4,25090.4,25082.4,25090.4,0
2018/12/05,09:38:00,25089.4,25090.4,25080.4,25082.4,0
2018/12/05,09:39:00,25081.4,25085.4,25072.4,25083.4,0
2018/12/05,09:40:00,25083.4,25088.4,25081.4,25088.4,0
2018/12/05,09:41:00,25088.4,25097.4,25088.4,25094.4,0
2018/12/05,09:42:00,25093.4,25094.4,25084.4,25088.4,0
2018/12/05,09:43:00,25089.4,25090.4,25083.4,25086.4,0
2018/12/05,09:44:00,25086.4,25086.4,25080.4,25081.4,0
2018/12/05,09:45:00,25079.4,25083.4,25076.4,25081.4,0
2018/12/05,09:46:00,25081.4,25081.4,25072.4,25073.4,0
2018/12/05,09:47:00,25073.4,25083.4,25073.4,25082.4,0
2018/12/05,09:48:00,25082.4,25087.4,25078.4,25085.4,0
2018/12/05,09:49:00,25084.4,25084.4,25079.4,25082.4,0
2018/12/05,09:50:00,25082.4,25082.4,25072.4,25073.4,0
2018/12/05,09:51:00,25072.4,25078.4,25071.4,25077.4,0
2018/12/05,09:52:00,25078.4,25078.4,25071.4,25076.4,0
2018/12/05,09:53:00,25077.4,25078.4,25071.4,25071.4,0
2018/12/05,09:54:00,25071.4,25082.4,25071.4,25079.4,0
2018/12/05,09:55:00,25079.4,25085.4,25078.4,25084.4,0
2018/12/05,09:56:00,25085.4,25094.4,25084.4,25084.4,0
2018/12/05,09:57:00,25085.4,25085.4,25072.4,25075.4,0
2018/12/05,09:58:00,25075.4,25087.4,25074.4,25083.4,0
2018/12/05,09:59:00,25083.4,25083.4,25076.4,25078.4,0
2018/12/05,10:00:00,25077.4,25078.4,25071.4,25073.4,0
2018/12/05,10:01:00,25073.4,25078.4,25073.4,25075.4,0
2018/12/05,10:02:00,25075.4,25077.4,25071.4,25072.4,0
2018/12/05,10:03:00,25072.4,25082.4,25063.4,25079.4,0
2018/12/05,10:04:00,25078.4,25081.4,25075.4,25081.4,0
2018/12/05,10:05:00,25080.4,25083.4,25075.4,25075.4,0
2018/12/05,10:06:00,25076.4,25087.4,25074.4,25085.4,0
2018/12/05,10:07:00,25084.4,25085.4,25077.4,25081.4,0
2018/12/05,10:08:00,25080.4,25082.4,25073.4,25081.4,0
2018/12/05,10:09:00,25081.4,25082.4,25075.4,25079.4,0
2018/12/05,10:10:00,25080.4,25090.4,25079.4,25082.4,0
2018/12/05,10:11:00,25083.4,25089.4,25075.4,25083.4,0
2018/12/05,10:12:00,25083.4,25083.4,25069.4,25076.4,0
2018/12/05,10:13:00,25075.4,25080.4,25073.4,25074.4,0
2018/12/05,10:14:00,25074.4,25076.4,25070.4,25073.4,0
2018/12/05,10:15:00,25072.4,25074.4,25067.4,25067.4,0
2018/12/05,10:16:00,25067.4,25079.4,25065.4,25074.4,0
2018/12/05,10:17:00,25075.4,25075.4,25071.4,25074.4,0
2018/12/05,10:18:00,25074.4,25078.4,25071.4,25075.4,0
2018/12/05,10:19:00,25075.4,25078.4,25073.4,25077.4,0
2018/12/05,10:20:00,25076.4,25080.4,25074.4,25076.4,0
2018/12/05,10:21:00,25076.4,25078.4,25076.4,25077.4,0
2018/12/05,10:22:00,25076.4,25081.4,25076.4,25080.4,0
2018/12/05,10:23:00,25081.4,25084.4,25081.4,25083.4,0
2018/12/05,10:24:00,25084.4,25087.4,25082.4,25083.4,0
2018/12/05,10:25:00,25084.4,25092.4,25083.4,25091.4,0
2018/12/05,10:26:00,25092.4,25095.4,25089.4,25090.4,0
2018/12/05,10:27:00,25091.4,25095.4,25088.4,25091.4,0
2018/12/05,10:28:00,25090.4,25095.4,25090.4,25093.4,0
2018/12/05,10:29:00,25094.4,25096.4,25092.4,25094.4,0
2018/12/05,10:30:00,25095.4,25096.4,25093.4,25093.4,0
2018/12/05,10:31:00,25092.4,25100.4,25092.4,25094.4,0
2018/12/05,10:32:00,25095.4,25099.4,25093.4,25097.4,0
2018/12/05,10:33:00,25096.4,25102.4,25092.4,25097.4,0
2018/12/05,10:34:00,25096.4,25106.4,25096.4,25105.4,0
2018/12/05,10:35:00,25106.4,25106.4,25101.4,25106.4,0
2018/12/05,10:36:00,25107.4,25108.4,25099.4,25103.4,0
2018/12/05,10:37:00,25102.4,25105.4,25094.4,25097.4,0
2018/12/05,10:38:00,25097.4,25098.4,25095.4,25098.4,0
2018/12/05,10:39:00,25098.4,25105.4,25096.4,25097.4,0
2018/12/05,10:40:00,25098.4,25099.4,25088.4,25093.4,0
2018/12/05,10:41:00,25093.4,25097.4,25091.4,25097.4,0
2018/12/05,10:42:00,25096.4,25096.4,25088.4,25092.4,0
2018/12/05,10:43:00,25091.4,25094.4,25089.4,25091.4,0
2018/12/05,10:44:00,25091.4,25104.4,25091.4,25099.4,0
2018/12/05,10:45:00,25099.4,25100.4,25095.4,25095.4,0
2018/12/05,10:46:00,25096.4,25113.4,25096.4,25110.4,0
2018/12/05,10:47:00,25110.4,25111.4,25099.4,25102.4,0
2018/12/05,10:48:00,25103.4,25110.4,25102.4,25106.4,0
2018/12/05,10:49:00,25107.4,25107.4,25099.4,25104.4,0
2018/12/05,10:50:00,25103.4,25110.4,25098.4,25104.4,0
2018/12/05,10:51:00,25103.4,25109.4,25102.4,25108.4,0
2018/12/05,10:52:00,25108.4,25111.4,25107.4,25108.4,0
2018/12/05,10:53:00,25108.4,25113.4,25108.4,25111.4,0
2018/12/05,10:54:00,25111.4,25124.4,25110.4,25123.4,0
2018/12/05,10:55:00,25123.4,25123.4,25118.4,25118.4,0
2018/12/05,10:56:00,25117.4,25120.4,25115.4,25118.4,0
2018/12/05,10:57:00,25118.4,25118.4,25114.4,25114.4,0
2018/12/05,10:58:00,25114.4,25118.4,25113.4,25118.4,0
2018/12/05,10:59:00,25119.4,25125.4,25119.4,25121.4,0
2018/12/05,11:00:00,25122.4,25124.4,25121.4,25124.4,0
2018/12/05,11:01:00,25123.4,25125.4,25120.4,25122.4,0
2018/12/05,11:02:00,25122.4,25130.4,25122.4,25129.4,0
2018/12/05,11:03:00,25129.4,25129.4,25125.4,25127.4,0
2018/12/05,11:04:00,25128.4,25133.4,25126.4,25132.4,0
2018/12/05,11:05:00,25131.4,25138.4,25131.4,25138.4,0
2018/12/05,11:06:00,25138.4,25144.4,25134.4,25134.4,0
2018/12/05,11:07:00,25135.4,25136.4,25127.4,25128.4,0
2018/12/05,11:08:00,25128.4,25133.4,25127.4,25127.4,0
2018/12/05,11:09:00,25127.4,25129.4,25125.4,25127.4,0
2018/12/05,11:10:00,25127.4,25129.4,25123.4,25124.4,0
2018/12/05,11:11:00,25124.4,25124.4,25117.4,25119.4,0
2018/12/05,11:12:00,25118.4,25119.4,25116.4,25117.4,0
2018/12/05,11:13:00,25117.4,25118.4,25116.4,25117.4,0
2018/12/05,11:14:00,25116.4,25118.4,25115.4,25115.4,0
2018/12/05,11:15:00,25114.4,25115.4,25109.4,25112.4,0
2018/12/05,11:16:00,25112.4,25112.4,25106.4,25108.4,0
2018/12/05,11:17:00,25107.4,25108.4,25106.4,25106.4,0
2018/12/05,11:18:00,25106.4,25107.4,25105.4,25106.4,0
2018/12/05,11:19:00,25106.4,25108.4,25105.4,25105.4,0
2018/12/05,11:20:00,25104.4,25105.4,25102.4,25103.4,0
2018/12/05,11:21:00,25104.4,25108.4,25102.4,25107.4,0
2018/12/05,11:22:00,25107.4,25111.4,25107.4,25109.4,0
2018/12/05,11:23:00,25109.4,25109.4,25107.4,25109.4,0
2018/12/05,11:24:00,25108.4,25114.4,25108.4,25113.4,0
2018/12/05,11:25:00,25114.4,25114.4,25111.4,25111.4,0
2018/12/05,11:26:00,25111.4,25112.4,25110.4,25111.4,0
2018/12/05,11:27:00,25112.4,25121.4,25111.4,25113.4,0
2018/12/05,11:28:00,25113.4,25118.4,25113.4,25115.4,0
2018/12/05,11:29:00,25116.4,25117.4,25109.4,25110.4,0
2018/12/05,11:30:00,25110.4,25112.4,25107.4,25108.4,0
2018/12/05,11:31:00,25108.4,25108.4,25104.4,25105.4,0
2018/12/05,11:32:00,25105.4,25105.4,25101.4,25105.4,0
2018/12/05,11:33:00,25104.4,25106.4,25103.4,25104.4,0
2018/12/05,11:34:00,25103.4,25107.4,25102.4,25105.4,0
2018/12/05,11:35:00,25104.4,25105.4,25103.4,25104.4,0
2018/12/05,11:36:00,25105.4,25105.4,25102.4,25102.4,0
2018/12/05,11:37:00,25101.4,25102.4,25097.4,25101.4,0
2018/12/05,11:38:00,25101.4,25104.4,25101.4,25103.4,0
2018/12/05,11:39:00,25103.4,25104.4,25101.4,25104.4,0
2018/12/05,11:40:00,25104.4,25106.4,25103.4,25106.4,0
2018/12/05,11:41:00,25106.4,25107.4,25102.4,25107.4,0
2018/12/05,11:42:00,25107.4,25111.4,25106.4,25110.4,0
2018/12/05,11:43:00,25110.4,25110.4,25105.4,25107.4,0
2018/12/05,11:44:00,25107.4,25110.4,25107.4,25108.4,0
2018/12/05,11:45:00,25108.4,25109.4,25107.4,25109.4,0
2018/12/05,11:46:00,25108.4,25108.4,25102.4,25104.4,0
2018/12/05,11:47:00,25104.4,25104.4,25102.4,25103.4,0
2018/12/05,11:48:00,25104.4,25105.4,25102.4,25104.4,0
2018/12/05,11:49:00,25103.4,25106.4,25103.4,25106.4,0
2018/12/05,11:50:00,25105.4,25107.4,25103.4,25105.4,0
2018/12/05,11:51:00,25105.4,25107.4,25100.4,25102.4,0
2018/12/05,11:52:00,25101.4,25103.4,25100.4,25102.4,0
2018/12/05,11:53:00,25101.4,25101.4,25100.4,25100.4,0
2018/12/05,11:54:00,25101.4,25110.4,25101.4,25110.4,0
2018/12/05,11:55:00,25110.4,25110.4,25105.4,25109.4,0
2018/12/05,11:56:00,25110.4,25110.4,25107.4,25109.4,0
2018/12/05,11:57:00,25108.4,25110.4,25108.4,25110.4,0
2018/12/05,11:58:00,25110.4,25111.4,25108.4,25110.4,0
2018/12/05,11:59:00,25110.4,25114.4,25108.4,25112.4,0
2018/12/05,12:00:00,25111.4,25111.4,25109.4,25109.4,0
2018/12/05,12:01:00,25108.4,25110.4,25097.4,25108.4,0
2018/12/05,12:02:00,25107.4,25111.4,25107.4,25111.4,0
2018/12/05,12:03:00,25111.4,25111.4,25110.4,25110.4,0
2018/12/05,12:04:00,25110.4,25111.4,25109.4,25109.4,0
2018/12/05,12:05:00,25108.4,25109.4,25107.4,25109.4,0
2018/12/05,12:06:00,25108.4,25109.4,25107.4,25108.4,0
2018/12/05,12:07:00,25108.4,25108.4,25105.4,25105.4,0
2018/12/05,12:08:00,25104.4,25106.4,25104.4,25106.4,0
2018/12/05,12:09:00,25106.4,25106.4,25101.4,25102.4,0
2018/12/05,12:10:00,25102.4,25104.4,25102.4,25103.4,0
2018/12/05,12:11:00,25102.4,25102.4,25100.4,25100.4,0
2018/12/05,12:12:00,25099.4,25104.4,25099.4,25103.4,0
2018/12/05,12:13:00,25103.4,25108.4,25103.4,25106.4,0
2018/12/05,12:14:00,25106.4,25111.4,25106.4,25110.4,0
2018/12/05,12:15:00,25110.4,25111.4,25107.4,25108.4,0
2018/12/05,12:16:00,25107.4,25112.4,25107.4,25111.4,0
2018/12/05,12:17:00,25112.4,25112.4,25108.4,25109.4,0
2018/12/05,12:18:00,25108.4,25110.4,25107.4,25110.4,0
2018/12/05,12:19:00,25110.4,25111.4,25108.4,25108.4,0
2018/12/05,12:20:00,25106.4,25108.4,25105.4,25105.4,0
2018/12/05,12:21:00,25106.4,25111.4,25106.4,25109.4,0
2018/12/05,12:22:00,25109.4,25114.4,25109.4,25114.4,0
2018/12/05,12:23:00,25114.4,25115.4,25111.4,25113.4,0
2018/12/05,12:24:00,25112.4,25112.4,25107.4,25108.4,0
2018/12/05,12:25:00,25109.4,25110.4,25108.4,25109.4,0
2018/12/05,12:26:00,25108.4,25111.4,25108.4,25110.4,0
2018/12/05,12:27:00,25110.4,25112.4,25109.4,25112.4,0
2018/12/05,12:28:00,25111.4,25112.4,25111.4,25112.4,0
2018/12/05,12:29:00,25112.4,25112.4,25110.4,25111.4,0
2018/12/05,12:30:00,25110.4,25113.4,25110.4,25113.4,0
2018/12/05,12:31:00,25113.4,25113.4,25107.4,25108.4,0
2018/12/05,12:32:00,25107.4,25108.4,25104.4,25107.4,0
2018/12/05,12:33:00,25107.4,25107.4,25101.4,25104.4,0
2018/12/05,12:34:00,25104.4,25105.4,25102.4,25104.4,0
2018/12/05,12:35:00,25103.4,25106.4,25103.4,25104.4,0
2018/12/05,12:36:00,25103.4,25104.4,25097.4,25098.4,0
2018/12/05,12:37:00,25097.4,25098.4,25092.4,25095.4,0
2018/12/05,12:38:00,25094.4,25096.4,25088.4,25091.4,0
2018/12/05,12:39:00,25091.4,25095.4,25088.4,25091.4,0
2018/12/05,12:40:00,25090.4,25090.4,25077.4,25080.4,0
2018/12/05,12:41:00,25079.4,25083.4,25076.4,25081.4,0
2018/12/05,12:42:00,25080.4,25081.4,25080.4,25081.4,0
2018/12/05,12:43:00,25081.4,25081.4,25074.4,25077.4,0
2018/12/05,12:44:00,25077.4,25080.4,25076.4,25080.4,0
2018/12/05,12:45:00,25080.4,25081.4,25079.4,25080.4,0
2018/12/05,12:46:00,25080.4,25080.4,25073.4,25076.4,0
2018/12/05,12:47:00,25076.4,25077.4,25075.4,25077.4,0
2018/12/05,12:48:00,25076.4,25076.4,25071.4,25071.4,0
2018/12/05,12:49:00,25071.4,25080.4,25070.4,25079.4,0
2018/12/05,12:50:00,25079.4,25080.4,25078.4,25078.4,0
2018/12/05,12:51:00,25077.4,25080.4,25076.4,25076.4,0
2018/12/05,12:52:00,25076.4,25078.4,25075.4,25077.4,0
2018/12/05,12:53:00,25076.4,25077.4,25075.4,25075.4,0
2018/12/05,12:54:00,25074.4,25077.4,25072.4,25077.4,0
2018/12/05,12:55:00,25078.4,25080.4,25077.4,25079.4,0
2018/12/05,12:56:00,25078.4,25080.4,25078.4,25080.4,0
2018/12/05,12:57:00,25080.4,25082.4,25079.4,25080.4,0
2018/12/05,12:58:00,25080.4,25086.4,25077.4,25085.4,0
2018/12/05,12:59:00,25084.4,25084.4,25080.4,25083.4,0
2018/12/05,13:00:00,25083.4,25084.4,25082.4,25083.4,0
2018/12/05,13:01:00,25082.4,25086.4,25082.4,25086.4,0
2018/12/05,13:02:00,25086.4,25087.4,25082.4,25085.4,0
2018/12/05,13:03:00,25086.4,25089.4,25084.4,25087.4,0
2018/12/05,13:04:00,25086.4,25088.4,25084.4,25086.4,0
2018/12/05,13:05:00,25087.4,25089.4,25087.4,25089.4,0
2018/12/05,13:06:00,25089.4,25092.4,25083.4,25091.4,0
2018/12/05,13:07:00,25091.4,25103.4,25091.4,25093.4,0
2018/12/05,13:08:00,25094.4,25094.4,25093.4,25094.4,0
2018/12/05,13:09:00,25095.4,25095.4,25088.4,25091.4,0
2018/12/05,13:10:00,25092.4,25093.4,25090.4,25091.4,0
2018/12/05,13:11:00,25090.4,25095.4,25087.4,25095.4,0
2018/12/05,13:12:00,25095.4,25096.4,25094.4,25095.4,0
2018/12/05,13:13:00,25096.4,25099.4,25096.4,25098.4,0
2018/12/05,13:14:00,25099.4,25099.4,25095.4,25095.4,0
2018/12/05,13:15:00,25095.4,25096.4,25091.4,25092.4,0
2018/12/05,13:16:00,25092.4,25095.4,25092.4,25095.4,0
2018/12/05,13:17:00,25096.4,25099.4,25096.4,25099.4,0
2018/12/05,13:18:00,25100.4,25106.4,25100.4,25105.4,0
2018/12/05,13:19:00,25105.4,25105.4,25100.4,25100.4,0
2018/12/05,13:20:00,25099.4,25099.4,25097.4,25097.4,0
2018/12/05,13:21:00,25097.4,25098.4,25095.4,25097.4,0
2018/12/05,13:22:00,25097.4,25098.4,25093.4,25095.4,0
2018/12/05,13:23:00,25094.4,25094.4,25093.4,25094.4,0
2018/12/05,13:24:00,25095.4,25100.4,25095.4,25100.4,0
2018/12/05,13:25:00,25099.4,25099.4,25095.4,25097.4,0
2018/12/05,13:26:00,25097.4,25097.4,25097.4,25097.4,0
2018/12/05,13:27:00,25096.4,25096.4,25095.4,25096.4,0
2018/12/05,13:28:00,25097.4,25099.4,25091.4,25099.4,0
2018/12/05,13:29:00,25098.4,25104.4,25097.4,25103.4,0
2018/12/05,13:30:00,25102.4,25102.4,25100.4,25102.4,0
2018/12/05,13:31:00,25103.4,25106.4,25103.4,25106.4,0
2018/12/05,13:32:00,25105.4,25109.4,25105.4,25107.4,0
2018/12/05,13:33:00,25107.4,25107.4,25105.4,25106.4,0
2018/12/05,13:34:00,25107.4,25109.4,25107.4,25109.4,0
2018/12/05,13:35:00,25109.4,25114.4,25106.4,25112.4,0
2018/12/05,13:36:00,25112.4,25118.4,25112.4,25115.4,0
2018/12/05,13:37:00,25116.4,25119.4,25116.4,25119.4,0
2018/12/05,13:38:00,25119.4,25124.4,25119.4,25121.4,0
2018/12/05,13:39:00,25120.4,25123.4,25117.4,25117.4,0
2018/12/05,13:40:00,25117.4,25119.4,25117.4,25119.4,0
2018/12/05,13:41:00,25119.4,25120.4,25113.4,25114.4,0
2018/12/05,13:42:00,25114.4,25115.4,25113.4,25114.4,0
2018/12/05,13:43:00,25115.4,25115.4,25113.4,25115.4,0
2018/12/05,13:44:00,25114.4,25116.4,25114.4,25115.4,0
2018/12/05,13:45:00,25115.4,25115.4,25110.4,25110.4,0
2018/12/05,13:46:00,25109.4,25110.4,25106.4,25107.4,0
2018/12/05,13:47:00,25108.4,25109.4,25103.4,25103.4,0
2018/12/05,13:48:00,25102.4,25103.4,25098.4,25101.4,0
2018/12/05,13:49:00,25101.4,25108.4,25101.4,25106.4,0
2018/12/05,13:50:00,25105.4,25106.4,25104.4,25106.4,0
2018/12/05,13:51:00,25106.4,25108.4,25105.4,25108.4,0
2018/12/05,13:52:00,25107.4,25112.4,25107.4,25111.4,0
2018/12/05,13:53:00,25110.4,25112.4,25109.4,25109.4,0
2018/12/05,13:54:00,25109.4,25109.4,25099.4,25102.4,0
2018/12/05,13:55:00,25103.4,25104.4,25100.4,25101.4,0
2018/12/05,13:56:00,25101.4,25103.4,25101.4,25102.4,0
2018/12/05,13:57:00,25103.4,25103.4,25100.4,25101.4,0
2018/12/05,13:58:00,25101.4,25102.4,25097.4,25098.4,0
2018/12/05,13:59:00,25097.4,25099.4,25096.4,25099.4,0
2018/12/05,14:00:00,25098.4,25099.4,25098.4,25099.4,0
2018/12/05,14:01:00,25100.4,25100.4,25088.4,25091.4,0
2018/12/05,14:02:00,25091.4,25092.4,25080.4,25084.4,0
2018/12/05,14:03:00,25085.4,25092.4,25084.4,25090.4,0
2018/12/05,14:04:00,25089.4,25093.4,25088.4,25091.4,0
2018/12/05,14:05:00,25090.4,25091.4,25086.4,25088.4,0
2018/12/05,14:06:00,25089.4,25104.4,25088.4,25103.4,0
2018/12/05,14:07:00,25103.4,25116.4,25103.4,25107.4,0
2018/12/05,14:08:00,25106.4,25113.4,25106.4,25108.4,0
2018/12/05,14:09:00,25108.4,25108.4,25096.4,25101.4,0
2018/12/05,14:10:00,25102.4,25103.4,25100.4,25102.4,0
2018/12/05,14:11:00,25101.4,25101.4,25095.4,25099.4,0
2018/12/05,14:12:00,25099.4,25099.4,25092.4,25096.4,0
2018/12/05,14:13:00,25096.4,25096.4,25076.4,25081.4,0
2018/12/05,14:14:00,25082.4,25090.4,25082.4,25089.4,0
2018/12/05,14:15:00,25089.4,25094.4,25088.4,25090.4,0
2018/12/05,14:16:00,25089.4,25090.4,25087.4,25089.4,0
2018/12/05,14:17:00,25089.4,25089.4,25086.4,25087.4,0
2018/12/05,14:18:00,25088.4,25088.4,25085.4,25088.4,0
2018/12/05,14:19:00,25088.4,25090.4,25085.4,25089.4,0
2018/12/05,14:20:00,25089.4,25089.4,25083.4,25084.4,0
2018/12/05,14:21:00,25084.4,25119.4,25082.4,25119.4,0
2018/12/05,14:22:00,25120.4,25121.4,25104.4,25106.4,0
2018/12/05,14:23:00,25107.4,25108.4,25100.4,25105.4,0
2018/12/05,14:24:00,25106.4,25108.4,25106.4,25108.4,0
2018/12/05,14:25:00,25107.4,25107.4,25104.4,25106.4,0
2018/12/05,14:26:00,25106.4,25106.4,25092.4,25100.4,0
2018/12/05,14:27:00,25100.4,25104.4,25098.4,25098.4,0
2018/12/05,14:28:00,25098.4,25104.4,25097.4,25101.4,0
2018/12/05,14:29:00,25102.4,25103.4,25098.4,25099.4,0
2018/12/05,14:30:00,25099.4,25105.4,25097.4,25099.4,0
2018/12/05,14:31:00,25099.4,25099.4,25092.4,25096.4,0
2018/12/05,14:32:00,25095.4,25099.4,25094.4,25094.4,0
2018/12/05,14:33:00,25094.4,25096.4,25091.4,25094.4,0
2018/12/05,14:34:00,25095.4,25098.4,25087.4,25093.4,0
2018/12/05,14:35:00,25092.4,25092.4,25086.4,25088.4,0
2018/12/05,14:36:00,25088.4,25091.4,25088.4,25088.4,0
2018/12/05,14:37:00,25089.4,25089.4,25085.4,25088.4,0
2018/12/05,14:38:00,25087.4,25090.4,25086.4,25090.4,0
2018/12/05,14:39:00,25090.4,25090.4,25081.4,25088.4,0
2018/12/05,14:40:00,25087.4,25096.4,25085.4,25086.4,0
2018/12/05,14:41:00,25086.4,25086.4,25077.4,25077.4,0
2018/12/05,14:42:00,25077.4,25086.4,25076.4,25086.4,0
2018/12/05,14:43:00,25086.4,25088.4,25082.4,25086.4,0
2018/12/05,14:44:00,25086.4,25087.4,25080.4,25087.4,0
2018/12/05,14:45:00,25088.4,25089.4,25085.4,25089.4,0
2018/12/05,14:46:00,25089.4,25089.4,25087.4,25087.4,0
2018/12/05,14:47:00,25088.4,25092.4,25088.4,25092.4,0
2018/12/05,14:48:00,25093.4,25095.4,25091.4,25091.4,0
2018/12/05,14:49:00,25091.4,25093.4,25088.4,25091.4,0
2018/12/05,14:50:00,25092.4,25094.4,25090.4,25094.4,0
2018/12/05,14:51:00,25094.4,25100.4,25092.4,25097.4,0
2018/12/05,14:52:00,25097.4,25097.4,25092.4,25093.4,0
2018/12/05,14:53:00,25093.4,25098.4,25093.4,25098.4,0
2018/12/05,14:54:00,25098.4,25098.4,25093.4,25095.4,0
2018/12/05,14:55:00,25095.4,25096.4,25094.4,25096.4,0
2018/12/05,14:56:00,25096.4,25098.4,25095.4,25098.4,0
2018/12/05,14:57:00,25097.4,25098.4,25095.4,25096.4,0
2018/12/05,14:58:00,25096.4,25101.4,25094.4,25101.4,0
2018/12/05,14:59:00,25101.4,25104.4,25099.4,25100.4,0
2018/12/05,15:00:00,25101.4,25102.4,25099.4,25102.4,0
2018/12/05,15:01:00,25102.4,25102.4,25097.4,25097.4,0
2018/12/05,15:02:00,25096.4,25098.4,25094.4,25096.4,0
2018/12/05,15:03:00,25096.4,25096.4,25088.4,25093.4,0
2018/12/05,15:04:00,25093.4,25096.4,25091.4,25096.4,0
2018/12/05,15:05:00,25097.4,25097.4,25093.4,25095.4,0
2018/12/05,15:06:00,25095.4,25098.4,25094.4,25098.4,0
2018/12/05,15:07:00,25098.4,25099.4,25097.4,25098.4,0
2018/12/05,15:08:00,25099.4,25099.4,25094.4,25096.4,0
2018/12/05,15:09:00,25096.4,25097.4,25093.4,25094.4,0
2018/12/05,15:10:00,25093.4,25094.4,25087.4,25089.4,0
2018/12/05,15:11:00,25089.4,25092.4,25083.4,25083.4,0
2018/12/05,15:12:00,25082.4,25085.4,25075.4,25078.4,0
2018/12/05,15:13:00,25077.4,25083.4,25077.4,25083.4,0
2018/12/05,15:14:00,25083.4,25086.4,25082.4,25085.4,0
2018/12/05,15:15:00,25084.4,25087.4,25081.4,25082.4,0
2018/12/05,15:16:00,25082.4,25083.4,25079.4,25080.4,0
2018/12/05,15:17:00,25080.4,25081.4,25078.4,25078.4,0
2018/12/05,15:18:00,25077.4,25077.4,25075.4,25076.4,0
2018/12/05,15:19:00,25075.4,25075.4,25068.4,25070.4,0
2018/12/05,15:20:00,25071.4,25074.4,25071.4,25074.4,0
2018/12/05,15:21:00,25074.4,25074.4,25071.4,25071.4,0
2018/12/05,15:22:00,25072.4,25078.4,25072.4,25076.4,0
2018/12/05,15:23:00,25076.4,25079.4,25072.4,25078.4,0
2018/12/05,15:24:00,25078.4,25078.4,25076.4,25078.4,0
2018/12/05,15:25:00,25078.4,25079.4,25076.4,25077.4,0
2018/12/05,15:26:00,25077.4,25079.4,25072.4,25079.4,0
2018/12/05,15:27:00,25082.4,25087.4,25080.4,25082.4,0
2018/12/05,15:28:00,25080.4,25086.4,25080.4,25085.4,0
2018/12/05,15:29:00,25085.4,25085.4,25082.4,25084.4,0
2018/12/05,15:30:00,25083.4,25083.4,25078.4,25080.4,0
2018/12/05,15:31:00,25081.4,25084.4,25079.4,25083.4,0
2018/12/05,15:32:00,25083.4,25087.4,25081.4,25087.4,0
2018/12/05,15:33:00,25087.4,25105.4,25086.4,25102.4,0
2018/12/05,15:34:00,25102.4,25102.4,25091.4,25097.4,0
2018/12/05,15:35:00,25097.4,25098.4,25094.4,25098.4,0
2018/12/05,15:36:00,25097.4,25098.4,25094.4,25098.4,0
2018/12/05,15:37:00,25098.4,25102.4,25098.4,25100.4,0
2018/12/05,15:38:00,25101.4,25106.4,25100.4,25104.4,0
2018/12/05,15:39:00,25104.4,25106.4,25098.4,25101.4,0
2018/12/05,15:40:00,25102.4,25104.4,25101.4,25103.4,0
2018/12/05,15:41:00,25103.4,25105.4,25099.4,25099.4,0
2018/12/05,15:42:00,25100.4,25100.4,25097.4,25098.4,0
2018/12/05,15:43:00,25098.4,25098.4,25097.4,25097.4,0
2018/12/05,15:44:00,25096.4,25096.4,25096.4,25096.4,0
2018/12/05,15:45:00,25096.4,25100.4,25096.4,25099.4,0
2018/12/05,15:46:00,25100.4,25102.4,25099.4,25099.4,0
2018/12/05,15:47:00,25098.4,25099.4,25096.4,25099.4,0
2018/12/05,15:48:00,25100.4,25103.4,25100.4,25102.4,0
2018/12/05,15:49:00,25103.4,25105.4,25099.4,25100.4,0
2018/12/05,15:50:00,25100.4,25101.4,25100.4,25101.4,0
2018/12/05,15:51:00,25101.4,25101.4,25098.4,25098.4,0
2018/12/05,15:52:00,25099.4,25099.4,25095.4,25095.4,0
2018/12/05,15:53:00,25095.4,25096.4,25092.4,25095.4,0
2018/12/05,15:54:00,25095.4,25098.4,25095.4,25096.4,0
2018/12/05,15:55:00,25096.4,25103.4,25096.4,25100.4,0
2018/12/05,15:56:00,25100.4,25104.4,25100.4,25104.4,0
2018/12/05,15:57:00,25104.4,25106.4,25104.4,25106.4,0
2018/12/05,15:58:00,25105.4,25107.4,25104.4,25106.4,0
2018/12/05,15:59:00,25106.4,25107.4,25103.4,25105.4,0
2018/12/05,16:00:00,25104.4,25104.4,25102.4,25102.4,0
2018/12/05,16:01:00,25102.4,25107.4,25100.4,25101.4,0
2018/12/05,16:02:00,25100.4,25112.4,25100.4,25105.4,0
2018/12/05,16:03:00,25105.4,25110.4,25104.4,25105.4,0
2018/12/05,16:04:00,25105.4,25105.4,25094.4,25099.4,0
2018/12/05,16:05:00,25099.4,25099.4,25088.4,25088.4,0
2018/12/05,16:06:00,25088.4,25090.4,25076.4,25083.4,0
2018/12/05,16:07:00,25084.4,25095.4,25083.4,25094.4,0
2018/12/05,16:08:00,25093.4,25099.4,25093.4,25097.4,0
2018/12/05,16:09:00,25097.4,25097.4,25091.4,25091.4,0
2018/12/05,16:10:00,25092.4,25092.4,25087.4,25089.4,0
2018/12/05,16:11:00,25089.4,25094.4,25089.4,25093.4,0
2018/12/05,16:12:00,25092.4,25101.4,25091.4,25099.4,0
2018/12/05,16:13:00,25100.4,25110.4,25098.4,25107.4,0
2018/12/05,16:14:00,25107.4,25108.4,25097.4,25097.4,0
2018/12/05,16:15:00,25097.4,25099.4,25094.4,25095.4,0
2018/12/05,16:16:00,25094.4,25097.4,25089.4,25090.4,0
2018/12/05,16:17:00,25090.4,25103.4,25089.4,25103.4,0
2018/12/05,16:18:00,25103.4,25110.4,25100.4,25109.4,0
2018/12/05,16:19:00,25108.4,25118.4,25106.4,25110.4,0
2018/12/05,16:20:00,25110.4,25115.4,25106.4,25114.4,0
2018/12/05,16:21:00,25114.4,25127.4,25114.4,25127.4,0
2018/12/05,16:22:00,25128.4,25128.4,25115.4,25119.4,0
2018/12/05,16:23:00,25119.4,25124.4,25118.4,25122.4,0
2018/12/05,16:24:00,25122.4,25131.4,25122.4,25129.4,0
2018/12/05,16:25:00,25129.4,25132.4,25127.4,25132.4,0
2018/12/05,16:26:00,25131.4,25132.4,25126.4,25128.4,0
2018/12/05,16:27:00,25128.4,25130.4,25125.4,25129.4,0
2018/12/05,16:28:00,25130.4,25132.4,25129.4,25131.4,0
2018/12/05,16:29:00,25130.4,25131.4,25127.4,25131.4,0
2018/12/05,16:30:00,25130.4,25132.4,25126.4,25131.4,0
2018/12/05,16:31:00,25130.4,25131.4,25124.4,25124.4,0
2018/12/05,16:32:00,25123.4,25124.4,25121.4,25124.4,0
2018/12/05,16:33:00,25124.4,25127.4,25122.4,25127.4,0
2018/12/05,16:34:00,25127.4,25133.4,25126.4,25130.4,0
2018/12/05,16:35:00,25129.4,25132.4,25125.4,25132.4,0
2018/12/05,16:36:00,25132.4,25132.4,25127.4,25127.4,0
2018/12/05,16:37:00,25127.4,25127.4,25123.4,25124.4,0
2018/12/05,16:38:00,25124.4,25130.4,25123.4,25129.4,0
2018/12/05,16:39:00,25129.4,25129.4,25123.4,25125.4,0
2018/12/05,16:40:00,25124.4,25132.4,25120.4,25129.4,0
2018/12/05,16:41:00,25128.4,25128.4,25123.4,25126.4,0
2018/12/05,16:42:00,25125.4,25128.4,25124.4,25127.4,0
2018/12/05,16:43:00,25126.4,25132.4,25126.4,25129.4,0
2018/12/05,16:44:00,25129.4,25131.4,25112.4,25112.4,0
2018/12/05,16:45:00,25113.4,25119.4,25109.4,25113.4,0
2018/12/05,16:46:00,25112.4,25114.4,25107.4,25107.4,0
2018/12/05,16:47:00,25106.4,25107.4,25098.4,25100.4,0
2018/12/05,16:48:00,25099.4,25101.4,25093.4,25094.4,0
2018/12/05,16:49:00,25093.4,25100.4,25088.4,25088.4,0
2018/12/05,16:50:00,25089.4,25101.4,25088.4,25098.4,0
2018/12/05,16:51:00,25098.4,25104.4,25096.4,25100.4,0
2018/12/05,16:52:00,25099.4,25103.4,25096.4,25100.4,0
2018/12/05,16:53:00,25100.4,25114.4,25100.4,25114.4,0
2018/12/05,16:54:00,25115.4,25115.4,25110.4,25111.4,0
2018/12/05,16:55:00,25112.4,25112.4,25104.4,25106.4,0
2018/12/05,16:56:00,25105.4,25109.4,25102.4,25102.4,0
2018/12/05,16:57:00,25102.4,25111.4,25101.4,25111.4,0
2018/12/05,16:58:00,25110.4,25110.4,25098.4,25105.4,0
2018/12/05,16:59:00,25104.4,25111.4,25104.4,25109.4,0
2018/12/05,17:00:00,25109.4,25117.4,25107.4,25116.4,0
2018/12/05,17:01:00,25115.4,25116.4,25098.4,25107.4,0
2018/12/05,17:02:00,25106.4,25106.4,25089.4,25090.4,0
2018/12/05,17:03:00,25090.4,25090.4,25075.4,25084.4,0
2018/12/05,17:04:00,25083.4,25083.4,25076.4,25079.4,0
2018/12/05,17:05:00,25078.4,25087.4,25078.4,25083.4,0
2018/12/05,17:06:00,25083.4,25086.4,25075.4,25079.4,0
2018/12/05,17:07:00,25079.4,25081.4,25073.4,25074.4,0
2018/12/05,17:08:00,25075.4,25077.4,25072.4,25074.4,0
2018/12/05,17:09:00,25073.4,25080.4,25072.4,25075.4,0
2018/12/05,17:10:00,25074.4,25075.4,25069.4,25070.4,0
2018/12/05,17:11:00,25069.4,25081.4,25067.4,25076.4,0
2018/12/05,17:12:00,25076.4,25084.4,25075.4,25084.4,0
2018/12/05,17:13:00,25084.4,25087.4,25078.4,25081.4,0
2018/12/05,17:14:00,25081.4,25082.4,25072.4,25077.4,0
2018/12/05,17:15:00,25078.4,25078.4,25072.4,25072.4,0
2018/12/05,17:16:00,25071.4,25078.4,25067.4,25077.4,0
2018/12/05,17:17:00,25077.4,25079.4,25068.4,25068.4,0
2018/12/05,17:18:00,25068.4,25068.4,25056.4,25067.4,0
2018/12/05,17:19:00,25067.4,25078.4,25066.4,25074.4,0
2018/12/05,17:20:00,25074.4,25075.4,25069.4,25072.4,0
2018/12/05,17:21:00,25071.4,25079.4,25070.4,25076.4,0
2018/12/05,17:22:00,25076.4,25079.4,25070.4,25075.4,0
2018/12/05,17:23:00,25075.4,25076.4,25070.4,25071.4,0
2018/12/05,17:24:00,25070.4,25077.4,25068.4,25071.4,0
2018/12/05,17:25:00,25071.4,25075.4,25067.4,25075.4,0
2018/12/05,17:26:00,25074.4,25074.4,25069.4,25072.4,0
2018/12/05,17:27:00,25071.4,25076.4,25070.4,25072.4,0
2018/12/05,17:28:00,25072.4,25074.4,25069.4,25072.4,0
2018/12/05,17:29:00,25071.4,25073.4,25068.4,25069.4,0
2018/12/05,17:30:00,25068.4,25075.4,25065.4,25073.4,0
2018/12/05,17:31:00,25072.4,25077.4,25068.4,25076.4,0
2018/12/05,17:32:00,25075.4,25092.4,25070.4,25085.4,0
2018/12/05,17:33:00,25085.4,25100.4,25085.4,25100.4,0
2018/12/05,17:34:00,25099.4,25104.4,25098.4,25099.4,0
2018/12/05,17:35:00,25100.4,25101.4,25096.4,25098.4,0
2018/12/05,17:36:00,25099.4,25105.4,25097.4,25105.4,0
2018/12/05,17:37:00,25106.4,25106.4,25098.4,25098.4,0
2018/12/05,17:38:00,25098.4,25110.4,25098.4,25109.4,0
2018/12/05,17:39:00,25109.4,25110.4,25104.4,25110.4,0
2018/12/05,17:40:00,25109.4,25118.4,25109.4,25113.4,0
2018/12/05,17:41:00,25113.4,25114.4,25108.4,25109.4,0
2018/12/05,17:42:00,25109.4,25116.4,25109.4,25114.4,0
2018/12/05,17:43:00,25115.4,25115.4,25106.4,25108.4,0
2018/12/05,17:44:00,25108.4,25117.4,25107.4,25117.4,0
2018/12/05,17:45:00,25118.4,25118.4,25106.4,25108.4,0
2018/12/05,17:46:00,25108.4,25109.4,25092.4,25101.4,0
2018/12/05,17:47:00,25101.4,25101.4,25095.4,25099.4,0
2018/12/05,17:48:00,25099.4,25110.4,25099.4,25106.4,0
2018/12/05,17:49:00,25105.4,25106.4,25099.4,25100.4,0
2018/12/05,17:50:00,25099.4,25116.4,25099.4,25115.4,0
2018/12/05,17:51:00,25116.4,25117.4,25111.4,25112.4,0
2018/12/05,17:52:00,25111.4,25114.4,25107.4,25107.4,0
2018/12/05,17:53:00,25107.4,25115.4,25106.4,25112.4,0
2018/12/05,17:54:00,25113.4,25116.4,25111.4,25112.4,0
2018/12/05,17:55:00,25112.4,25119.4,25112.4,25117.4,0
2018/12/05,17:56:00,25118.4,25128.4,25112.4,25117.4,0
2018/12/05,17:57:00,25117.4,25127.4,25116.4,25120.4,0
2018/12/05,17:58:00,25120.4,25130.4,25119.4,25128.4,0
2018/12/05,17:59:00,25128.4,25137.4,25125.4,25136.4,0
2018/12/05,18:00:00,25136.4,25138.4,25124.4,25127.4,0
2018/12/05,18:01:00,25127.4,25133.4,25124.4,25129.4,0
2018/12/05,18:02:00,25130.4,25145.4,25130.4,25142.4,0
2018/12/05,18:03:00,25142.4,25144.4,25131.4,25140.4,0
2018/12/05,18:04:00,25141.4,25152.4,25140.4,25150.4,0
2018/12/05,18:05:00,25149.4,25149.4,25141.4,25142.4,0
2018/12/05,18:06:00,25141.4,25144.4,25136.4,25144.4,0
2018/12/05,18:07:00,25144.4,25144.4,25136.4,25141.4,0
2018/12/05,18:08:00,25141.4,25142.4,25135.4,25142.4,0
2018/12/05,18:09:00,25142.4,25150.4,25140.4,25142.4,0
2018/12/05,18:10:00,25143.4,25148.4,25140.4,25147.4,0
2018/12/05,18:11:00,25147.4,25149.4,25137.4,25142.4,0
2018/12/05,18:12:00,25142.4,25146.4,25137.4,25144.4,0
2018/12/05,18:13:00,25144.4,25148.4,25130.4,25142.4,0
2018/12/05,18:14:00,25142.4,25143.4,25129.4,25136.4,0
2018/12/05,18:15:00,25136.4,25136.4,25129.4,25130.4,0
2018/12/05,18:16:00,25130.4,25131.4,25117.4,25121.4,0
2018/12/05,18:17:00,25122.4,25129.4,25121.4,25122.4,0
2018/12/05,18:18:00,25121.4,25125.4,25120.4,25124.4,0
2018/12/05,18:19:00,25124.4,25127.4,25123.4,25125.4,0
2018/12/05,18:20:00,25125.4,25134.4,25125.4,25131.4,0
2018/12/05,18:21:00,25131.4,25131.4,25122.4,25123.4,0
2018/12/05,18:22:00,25123.4,25123.4,25116.4,25119.4,0
2018/12/05,18:23:00,25118.4,25123.4,25117.4,25123.4,0
2018/12/05,18:24:00,25123.4,25124.4,25119.4,25120.4,0
2018/12/05,18:25:00,25120.4,25123.4,25117.4,25118.4,0
2018/12/05,18:26:00,25118.4,25128.4,25118.4,25122.4,0
2018/12/05,18:27:00,25121.4,25124.4,25120.4,25123.4,0
2018/12/05,18:28:00,25123.4,25124.4,25121.4,25122.4,0
2018/12/05,18:29:00,25122.4,25123.4,25119.4,25122.4,0
2018/12/05,18:30:00,25122.4,25124.4,25119.4,25122.4,0
2018/12/05,18:31:00,25122.4,25122.4,25109.4,25115.4,0
2018/12/05,18:32:00,25115.4,25118.4,25107.4,25110.4,0
2018/12/05,18:33:00,25110.4,25115.4,25104.4,25115.4,0
2018/12/05,18:34:00,25114.4,25119.4,25102.4,25106.4,0
2018/12/05,18:35:00,25106.4,25109.4,25104.4,25108.4,0
2018/12/05,18:36:00,25108.4,25120.4,25108.4,25118.4,0
2018/12/05,18:37:00,25118.4,25120.4,25117.4,25118.4,0
2018/12/05,18:38:00,25118.4,25121.4,25115.4,25120.4,0
2018/12/05,18:39:00,25119.4,25120.4,25113.4,25115.4,0
2018/12/05,18:40:00,25116.4,25127.4,25116.4,25120.4,0
2018/12/05,18:41:00,25121.4,25128.4,25115.4,25127.4,0
2018/12/05,18:42:00,25128.4,25139.4,25125.4,25128.4,0
2018/12/05,18:43:00,25128.4,25132.4,25127.4,25131.4,0
2018/12/05,18:44:00,25132.4,25133.4,25127.4,25128.4,0
2018/12/05,18:45:00,25127.4,25136.4,25127.4,25130.4,0
2018/12/05,18:46:00,25130.4,25131.4,25126.4,25128.4,0
2018/12/05,18:47:00,25128.4,25133.4,25126.4,25129.4,0
2018/12/05,18:48:00,25128.4,25133.4,25128.4,25132.4,0
2018/12/05,18:49:00,25131.4,25133.4,25129.4,25133.4,0
2018/12/05,18:50:00,25132.4,25136.4,25131.4,25134.4,0
2018/12/05,18:51:00,25134.4,25134.4,25131.4,25133.4,0
2018/12/05,18:52:00,25134.4,25134.4,25131.4,25134.4,0
2018/12/05,18:53:00,25134.4,25142.4,25132.4,25141.4,0
2018/12/05,18:54:00,25140.4,25147.4,25137.4,25137.4,0
2018/12/05,18:55:00,25137.4,25141.4,25135.4,25135.4,0
2018/12/05,18:56:00,25137.4,25139.4,25134.4,25135.4,0
2018/12/05,18:57:00,25135.4,25135.4,25127.4,25130.4,0
2018/12/05,18:58:00,25131.4,25133.4,25129.4,25133.4,0
2018/12/05,18:59:00,25133.4,25133.4,25132.4,25133.4,0
2018/12/05,19:00:00,25132.4,25133.4,25129.4,25131.4,0
2018/12/05,19:01:00,25130.4,25137.4,25129.4,25133.4,0
2018/12/05,19:02:00,25133.4,25139.4,25132.4,25137.4,0
2018/12/05,19:03:00,25137.4,25150.4,25137.4,25149.4,0
2018/12/05,19:04:00,25149.4,25154.4,25146.4,25151.4,0
2018/12/05,19:05:00,25151.4,25153.4,25146.4,25147.4,0
2018/12/05,19:06:00,25147.4,25147.4,25137.4,25138.4,0
2018/12/05,19:07:00,25138.4,25145.4,25136.4,25142.4,0
2018/12/05,19:08:00,25141.4,25141.4,25135.4,25139.4,0
2018/12/05,19:09:00,25140.4,25146.4,25139.4,25141.4,0
2018/12/05,19:10:00,25141.4,25155.4,25141.4,25153.4,0
2018/12/05,19:11:00,25153.4,25165.4,25152.4,25162.4,0
2018/12/05,19:12:00,25162.4,25162.4,25155.4,25155.4,0
2018/12/05,19:13:00,25154.4,25155.4,25148.4,25153.4,0
2018/12/05,19:14:00,25152.4,25155.4,25150.4,25152.4,0
2018/12/05,19:15:00,25151.4,25158.4,25147.4,25158.4,0
2018/12/05,19:16:00,25157.4,25158.4,25154.4,25155.4,0
2018/12/05,19:17:00,25154.4,25154.4,25150.4,25152.4,0
2018/12/05,19:18:00,25152.4,25152.4,25142.4,25144.4,0
2018/12/05,19:19:00,25143.4,25149.4,25141.4,25144.4,0
2018/12/05,19:20:00,25143.4,25144.4,25142.4,25143.4,0
2018/12/05,19:21:00,25142.4,25142.4,25135.4,25137.4,0
2018/12/05,19:22:00,25137.4,25140.4,25137.4,25140.4,0
2018/12/05,19:23:00,25140.4,25142.4,25136.4,25139.4,0
2018/12/05,19:24:00,25140.4,25142.4,25139.4,25142.4,0
2018/12/05,19:25:00,25143.4,25143.4,25140.4,25142.4,0
2018/12/05,19:26:00,25143.4,25150.4,25143.4,25149.4,0
2018/12/05,19:27:00,25148.4,25151.4,25144.4,25150.4,0
2018/12/05,19:28:00,25150.4,25150.4,25144.4,25145.4,0
2018/12/05,19:29:00,25144.4,25145.4,25136.4,25137.4,0
2018/12/05,19:30:00,25137.4,25140.4,25137.4,25137.4,0
2018/12/05,19:31:00,25136.4,25140.4,25136.4,25140.4,0
2018/12/05,19:32:00,25140.4,25147.4,25140.4,25144.4,0
2018/12/05,19:33:00,25143.4,25143.4,25137.4,25143.4,0
2018/12/05,19:34:00,25142.4,25147.4,25139.4,25140.4,0
2018/12/05,19:35:00,25139.4,25140.4,25129.4,25131.4,0
2018/12/05,19:36:00,25130.4,25130.4,25122.4,25124.4,0
2018/12/05,19:37:00,25124.4,25127.4,25124.4,25126.4,0
2018/12/05,19:38:00,25125.4,25127.4,25122.4,25124.4,0
2018/12/05,19:39:00,25124.4,25132.4,25124.4,25131.4,0
2018/12/05,19:40:00,25130.4,25132.4,25129.4,25132.4,0
2018/12/05,19:41:00,25132.4,25132.4,25126.4,25128.4,0
2018/12/05,19:42:00,25129.4,25135.4,25129.4,25132.4,0
2018/12/05,19:43:00,25131.4,25133.4,25127.4,25130.4,0
2018/12/05,19:44:00,25129.4,25133.4,25127.4,25128.4,0
2018/12/05,19:45:00,25128.4,25129.4,25123.4,25128.4,0
2018/12/05,19:46:00,25129.4,25132.4,25128.4,25130.4,0
2018/12/05,19:47:00,25130.4,25135.4,25130.4,25133.4,0
2018/12/05,19:48:00,25132.4,25133.4,25130.4,25133.4,0
2018/12/05,19:49:00,25133.4,25135.4,25127.4,25128.4,0
2018/12/05,19:50:00,25127.4,25133.4,25127.4,25130.4,0
2018/12/05,19:51:00,25130.4,25133.4,25122.4,25127.4,0
2018/12/05,19:52:00,25127.4,25128.4,25123.4,25123.4,0
2018/12/05,19:53:00,25123.4,25126.4,25111.4,25115.4,0
2018/12/05,19:54:00,25116.4,25122.4,25111.4,25119.4,0
2018/12/05,19:55:00,25119.4,25120.4,25115.4,25117.4,0
2018/12/05,19:56:00,25116.4,25120.4,25114.4,25120.4,0
2018/12/05,19:57:00,25120.4,25133.4,25119.4,25130.4,0
2018/12/05,19:58:00,25130.4,25140.4,25129.4,25139.4,0
2018/12/05,19:59:00,25138.4,25146.4,25138.4,25146.4,0
2018/12/05,20:00:00,25147.4,25152.4,25142.4,25150.4,0
2018/12/05,20:01:00,25151.4,25153.4,25140.4,25146.4,0
2018/12/05,20:02:00,25146.4,25148.4,25140.4,25146.4,0
2018/12/05,20:03:00,25145.4,25148.4,25138.4,25146.4,0
2018/12/05,20:04:00,25145.4,25148.4,25144.4,25144.4,0
2018/12/05,20:05:00,25144.4,25149.4,25141.4,25147.4,0
2018/12/05,20:06:00,25146.4,25149.4,25143.4,25144.4,0
2018/12/05,20:07:00,25144.4,25147.4,25144.4,25145.4,0
2018/12/05,20:08:00,25144.4,25145.4,25140.4,25144.4,0
2018/12/05,20:09:00,25143.4,25145.4,25142.4,25145.4,0
2018/12/05,20:10:00,25145.4,25152.4,25145.4,25150.4,0
2018/12/05,20:11:00,25149.4,25153.4,25148.4,25151.4,0
2018/12/05,20:12:00,25151.4,25151.4,25148.4,25151.4,0
2018/12/05,20:13:00,25151.4,25151.4,25147.4,25148.4,0
2018/12/05,20:14:00,25148.4,25150.4,25144.4,25144.4,0
2018/12/05,20:15:00,25145.4,25145.4,25137.4,25140.4,0
2018/12/05,20:16:00,25140.4,25141.4,25138.4,25140.4,0
2018/12/05,20:17:00,25139.4,25141.4,25133.4,25134.4,0
2018/12/05,20:18:00,25134.4,25141.4,25133.4,25136.4,0
2018/12/05,20:19:00,25137.4,25138.4,25133.4,25135.4,0
2018/12/05,20:20:00,25135.4,25137.4,25132.4,25134.4,0
2018/12/05,20:21:00,25135.4,25135.4,25129.4,25129.4,0
2018/12/05,20:22:00,25129.4,25129.4,25125.4,25129.4,0
2018/12/05,20:23:00,25128.4,25128.4,25120.4,25121.4,0
2018/12/05,20:24:00,25121.4,25129.4,25121.4,25127.4,0
2018/12/05,20:25:00,25128.4,25135.4,25126.4,25128.4,0
2018/12/05,20:26:00,25128.4,25132.4,25128.4,25132.4,0
2018/12/05,20:27:00,25131.4,25131.4,25121.4,25123.4,0
2018/12/05,20:28:00,25122.4,25124.4,25113.4,25114.4,0
2018/12/05,20:29:00,25113.4,25118.4,25113.4,25118.4,0
2018/12/05,20:30:00,25118.4,25120.4,25115.4,25117.4,0
2018/12/05,20:31:00,25116.4,25116.4,25108.4,25114.4,0
2018/12/05,20:32:00,25113.4,25114.4,25109.4,25114.4,0
2018/12/05,20:33:00,25113.4,25118.4,25112.4,25118.4,0
2018/12/05,20:34:00,25118.4,25120.4,25116.4,25117.4,0
2018/12/05,20:35:00,25117.4,25122.4,25117.4,25117.4,0
2018/12/05,20:36:00,25117.4,25123.4,25117.4,25118.4,0
2018/12/05,20:37:00,25119.4,25120.4,25118.4,25120.4,0
2018/12/05,20:38:00,25120.4,25123.4,25119.4,25121.4,0
2018/12/05,20:39:00,25120.4,25125.4,25120.4,25123.4,0
2018/12/05,20:40:00,25122.4,25134.4,25122.4,25129.4,0
2018/12/05,20:41:00,25129.4,25131.4,25129.4,25129.4,0
2018/12/05,20:42:00,25130.4,25130.4,25125.4,25127.4,0
2018/12/05,20:43:00,25127.4,25129.4,25124.4,25125.4,0
2018/12/05,20:44:00,25124.4,25125.4,25122.4,25124.4,0
2018/12/05,20:45:00,25123.4,25125.4,25122.4,25125.4,0
2018/12/05,20:46:00,25125.4,25129.4,25125.4,25128.4,0
2018/12/05,20:47:00,25127.4,25131.4,25127.4,25127.4,0
2018/12/05,20:48:00,25127.4,25128.4,25124.4,25128.4,0
2018/12/05,20:49:00,25128.4,25133.4,25127.4,25132.4,0
2018/12/05,20:50:00,25131.4,25132.4,25127.4,25127.4,0
2018/12/05,20:51:00,25126.4,25134.4,25126.4,25132.4,0
2018/12/05,20:52:00,25132.4,25133.4,25128.4,25131.4,0
2018/12/05,20:53:00,25132.4,25136.4,25129.4,25130.4,0
2018/12/05,20:54:00,25129.4,25132.4,25128.4,25132.4,0
2018/12/05,20:55:00,25131.4,25132.4,25129.4,25130.4,0
2018/12/05,20:56:00,25130.4,25133.4,25130.4,25132.4,0
2018/12/05,20:57:00,25131.4,25131.4,25127.4,25129.4,0
2018/12/05,20:58:00,25128.4,25129.4,25128.4,25128.4,0
2018/12/05,20:59:00,25128.4,25128.4,25125.4,25126.4,0
2018/12/05,21:00:00,25126.4,25128.4,25125.4,25127.4,0
2018/12/05,21:01:00,25126.4,25130.4,25126.4,25130.4,0
2018/12/05,21:02:00,25131.4,25131.4,25129.4,25130.4,0
2018/12/05,21:03:00,25130.4,25137.4,25130.4,25135.4,0
2018/12/05,21:04:00,25134.4,25135.4,25127.4,25129.4,0
2018/12/05,21:05:00,25128.4,25128.4,25127.4,25128.4,0
2018/12/05,21:06:00,25129.4,25134.4,25129.4,25132.4,0
2018/12/05,21:07:00,25132.4,25135.4,25129.4,25131.4,0
2018/12/05,21:08:00,25130.4,25134.4,25129.4,25134.4,0
2018/12/05,21:09:00,25134.4,25135.4,25132.4,25134.4,0
2018/12/05,21:10:00,25133.4,25135.4,25133.4,25133.4,0
2018/12/05,21:11:00,25133.4,25133.4,25128.4,25130.4,0
2018/12/05,21:12:00,25130.4,25130.4,25120.4,25125.4,0
2018/12/05,21:13:00,25126.4,25127.4,25115.4,25115.4,0
2018/12/05,21:14:00,25114.4,25122.4,25114.4,25118.4,0
2018/12/05,21:15:00,25118.4,25119.4,25115.4,25116.4,0
2018/12/05,21:16:00,25115.4,25117.4,25113.4,25115.4,0
2018/12/05,21:17:00,25115.4,25115.4,25109.4,25112.4,0
2018/12/05,21:18:00,25113.4,25116.4,25111.4,25115.4,0
2018/12/05,21:19:00,25116.4,25120.4,25115.4,25119.4,0
2018/12/05,21:20:00,25118.4,25119.4,25114.4,25115.4,0
2018/12/05,21:21:00,25115.4,25119.4,25114.4,25119.4,0
2018/12/05,21:22:00,25120.4,25122.4,25118.4,25120.4,0
2018/12/05,21:23:00,25120.4,25120.4,25117.4,25118.4,0
2018/12/05,21:24:00,25117.4,25121.4,25117.4,25120.4,0
2018/12/05,21:25:00,25119.4,25121.4,25118.4,25120.4,0
2018/12/05,21:26:00,25121.4,25122.4,25118.4,25120.4,0
2018/12/05,21:27:00,25121.4,25121.4,25117.4,25118.4,0
2018/12/05,21:28:00,25117.4,25119.4,25110.4,25115.4,0
2018/12/05,21:29:00,25115.4,25116.4,25111.4,25112.4,0
2018/12/05,21:30:00,25113.4,25114.4,25112.4,25112.4,0
2018/12/05,21:31:00,25111.4,25118.4,25111.4,25112.4,0
2018/12/05,21:32:00,25111.4,25112.4,25104.4,25107.4,0
2018/12/05,21:33:00,25107.4,25112.4,25107.4,25112.4,0
2018/12/05,21:34:00,25112.4,25115.4,25112.4,25112.4,0
2018/12/05,21:35:00,25112.4,25113.4,25110.4,25113.4,0
2018/12/05,21:36:00,25112.4,25116.4,25111.4,25116.4,0
2018/12/05,21:37:00,25116.4,25116.4,25114.4,25115.4,0
2018/12/05,21:38:00,25115.4,25117.4,25109.4,25109.4,0
2018/12/05,21:39:00,25110.4,25111.4,25107.4,25109.4,0
2018/12/05,21:40:00,25109.4,25113.4,25109.4,25112.4,0
2018/12/05,21:41:00,25111.4,25117.4,25109.4,25116.4,0
2018/12/05,21:42:00,25115.4,25120.4,25114.4,25119.4,0
2018/12/05,21:43:00,25118.4,25120.4,25117.4,25120.4,0
2018/12/05,21:44:00,25120.4,25122.4,25119.4,25121.4,0
2018/12/05,21:45:00,25120.4,25123.4,25120.4,25123.4,0
2018/12/05,21:46:00,25123.4,25126.4,25121.4,25121.4,0
2018/12/05,21:47:00,25120.4,25134.4,25118.4,25129.4,0
2018/12/05,21:48:00,25129.4,25130.4,25124.4,25127.4,0
2018/12/05,21:49:00,25128.4,25129.4,25123.4,25126.4,0
2018/12/05,21:50:00,25127.4,25130.4,25125.4,25127.4,0
2018/12/05,21:51:00,25128.4,25129.4,25125.4,25128.4,0
2018/12/05,21:52:00,25128.4,25134.4,25127.4,25133.4,0
2018/12/05,21:53:00,25132.4,25133.4,25129.4,25133.4,0
2018/12/05,21:54:00,25132.4,25132.4,25130.4,25131.4,0
2018/12/05,21:55:00,25131.4,25131.4,25128.4,25128.4,0
2018/12/05,21:56:00,25129.4,25130.4,25128.4,25129.4,0
2018/12/05,21:57:00,25130.4,25137.4,25130.4,25137.4,0
2018/12/05,21:58:00,25137.4,25138.4,25135.4,25135.4,0
2018/12/05,21:59:00,25136.4,25137.4,25134.4,25135.4,0
2018/12/05,22:00:00,25135.4,25136.4,25134.4,25136.4,0
2018/12/05,22:01:00,25135.4,25136.4,25132.4,25134.4,0
2018/12/05,22:02:00,25135.4,25139.4,25134.4,25138.4,0
2018/12/05,22:03:00,25137.4,25140.4,25136.4,25140.4,0
2018/12/05,22:04:00,25140.4,25145.4,25139.4,25145.4,0
2018/12/05,22:05:00,25145.4,25147.4,25143.4,25144.4,0
2018/12/05,22:06:00,25144.4,25146.4,25143.4,25145.4,0
2018/12/05,22:07:00,25144.4,25146.4,25139.4,25141.4,0
2018/12/05,22:08:00,25140.4,25141.4,25137.4,25139.4,0
2018/12/05,22:09:00,25138.4,25141.4,25138.4,25141.4,0
2018/12/05,22:10:00,25142.4,25150.4,25141.4,25150.4,0
2018/12/05,22:11:00,25151.4,25159.4,25150.4,25158.4,0
2018/12/05,22:12:00,25158.4,25158.4,25152.4,25153.4,0
2018/12/05,22:13:00,25154.4,25155.4,25152.4,25154.4,0
2018/12/05,22:14:00,25153.4,25159.4,25153.4,25158.4,0
2018/12/05,22:15:00,25158.4,25159.4,25156.4,25158.4,0
2018/12/05,22:16:00,25158.4,25158.4,25152.4,25153.4,0
2018/12/05,22:17:00,25153.4,25153.4,25151.4,25153.4,0
2018/12/05,22:18:00,25153.4,25154.4,25148.4,25149.4,0
2018/12/05,22:19:00,25149.4,25152.4,25147.4,25151.4,0
2018/12/05,22:20:00,25150.4,25156.4,25150.4,25156.4,0
2018/12/05,22:21:00,25155.4,25164.4,25155.4,25163.4,0
2018/12/05,22:22:00,25163.4,25165.4,25161.4,25161.4,0
2018/12/05,22:23:00,25162.4,25181.4,25161.4,25177.4,0
2018/12/05,22:24:00,25177.4,25178.4,25172.4,25174.4,0
2018/12/05,22:25:00,25174.4,25177.4,25173.4,25175.4,0
2018/12/05,22:26:00,25174.4,25174.4,25168.4,25172.4,0
2018/12/05,22:27:00,25172.4,25173.4,25170.4,25172.4,0
2018/12/05,22:28:00,25171.4,25172.4,25164.4,25166.4,0
2018/12/05,22:29:00,25165.4,25167.4,25165.4,25167.4,0
2018/12/05,22:30:00,25166.4,25167.4,25165.4,25165.4,0
2018/12/05,22:31:00,25165.4,25166.4,25161.4,25162.4,0
2018/12/05,22:32:00,25162.4,25162.4,25157.4,25159.4,0
2018/12/05,22:33:00,25159.4,25161.4,25158.4,25161.4,0
2018/12/05,22:34:00,25161.4,25161.4,25157.4,25157.4,0
2018/12/05,22:35:00,25157.4,25158.4,25149.4,25151.4,0
2018/12/05,22:36:00,25151.4,25161.4,25151.4,25157.4,0
2018/12/05,22:37:00,25156.4,25162.4,25150.4,25153.4,0
2018/12/05,22:38:00,25154.4,25154.4,25145.4,25148.4,0
2018/12/05,22:39:00,25149.4,25150.4,25147.4,25148.4,0
2018/12/05,22:40:00,25149.4,25149.4,25144.4,25145.4,0
2018/12/05,22:41:00,25145.4,25147.4,25142.4,25144.4,0
2018/12/05,22:42:00,25143.4,25147.4,25143.4,25146.4,0
2018/12/05,22:43:00,25146.4,25147.4,25143.4,25146.4,0
2018/12/05,22:44:00,25145.4,25145.4,25135.4,25138.4,0
2018/12/05,22:45:00,25137.4,25140.4,25137.4,25139.4,0
2018/12/05,22:46:00,25139.4,25145.4,25138.4,25145.4,0
2018/12/05,22:47:00,25144.4,25145.4,25137.4,25138.4,0
2018/12/05,22:48:00,25137.4,25145.4,25136.4,25145.4,0
2018/12/05,22:49:00,25145.4,25146.4,25141.4,25142.4,0
2018/12/05,22:50:00,25141.4,25142.4,25137.4,25139.4,0
2018/12/05,22:51:00,25138.4,25140.4,25138.4,25140.4,0
2018/12/05,22:52:00,25139.4,25143.4,25139.4,25141.4,0
2018/12/05,22:53:00,25141.4,25141.4,25138.4,25140.4,0
2018/12/05,22:54:00,25140.4,25141.4,25132.4,25132.4,0
2018/12/05,22:55:00,25132.4,25136.4,25132.4,25135.4,0
2018/12/05,22:56:00,25135.4,25145.4,25135.4,25141.4,0
2018/12/05,22:57:00,25141.4,25142.4,25135.4,25135.4,0
2018/12/05,22:58:00,25134.4,25137.4,25134.4,25136.4,0
2018/12/05,22:59:00,25135.4,25140.4,25135.4,25139.4,0
2018/12/05,23:00:00,25140.4,25140.4,25137.4,25138.4,0
2018/12/05,23:01:00,25138.4,25144.4,25138.4,25143.4,0
2018/12/05,23:02:00,25144.4,25144.4,25138.4,25140.4,0
2018/12/05,23:03:00,25140.4,25142.4,25139.4,25139.4,0
2018/12/05,23:04:00,25138.4,25140.4,25136.4,25139.4,0
2018/12/05,23:05:00,25139.4,25141.4,25135.4,25137.4,0
2018/12/05,23:06:00,25137.4,25141.4,25136.4,25139.4,0
2018/12/05,23:07:00,25138.4,25142.4,25138.4,25142.4,0
2018/12/05,23:08:00,25142.4,25142.4,25138.4,25139.4,0
2018/12/05,23:09:00,25140.4,25141.4,25137.4,25140.4,0
2018/12/05,23:10:00,25140.4,25144.4,25140.4,25144.4,0
2018/12/05,23:11:00,25144.4,25146.4,25142.4,25142.4,0
2018/12/05,23:12:00,25142.4,25149.4,25141.4,25144.4,0
2018/12/05,23:13:00,25144.4,25148.4,25144.4,25145.4,0
2018/12/05,23:14:00,25145.4,25146.4,25142.4,25145.4,0
2018/12/05,23:15:00,25145.4,25145.4,25137.4,25143.4,0
2018/12/05,23:16:00,25142.4,25147.4,25141.4,25142.4,0
2018/12/05,23:17:00,25141.4,25143.4,25134.4,25134.4,0
2018/12/05,23:18:00,25134.4,25136.4,25133.4,25136.4,0
2018/12/05,23:19:00,25136.4,25144.4,25136.4,25142.4,0
2018/12/05,23:20:00,25142.4,25143.4,25140.4,25141.4,0
2018/12/05,23:21:00,25140.4,25142.4,25139.4,25142.4,0
2018/12/05,23:22:00,25142.4,25146.4,25142.4,25142.4,0
2018/12/05,23:23:00,25141.4,25145.4,25139.4,25145.4,0
2018/12/05,23:24:00,25147.4,25147.4,25143.4,25143.4,0
2018/12/05,23:25:00,25143.4,25150.4,25142.4,25150.4,0
2018/12/06,08:02:00,24864.9,24880.9,24648.9,24650.9,0
2018/12/06,08:03:00,24604.9,24629.9,24553.9,24563.9,0
2018/12/06,08:04:00,24559.9,24786.9,24559.9,24785.9,0
2018/12/06,08:05:00,24784.9,24871.9,24760.9,24821.9,0
2018/12/06,08:06:00,24821.9,24823.9,24745.9,24804.9,0
2018/12/06,08:07:00,24804.9,24813.9,24775.9,24789.9,0
2018/12/06,08:08:00,24789.9,24789.9,24732.9,24776.9,0
2018/12/06,08:09:00,24776.9,24834.9,24776.9,24800.9,0
2018/12/06,08:10:00,24811.9,24860.9,24807.9,24858.9,0
2018/12/06,08:11:00,24855.9,24866.9,24828.9,24835.9,0
2018/12/06,08:12:00,24828.9,24843.9,24791.9,24842.9,0
2018/12/06,08:13:00,24842.9,24850.9,24826.9,24827.9,0
2018/12/06,08:14:00,24826.9,24862.9,24815.9,24843.9,0
2018/12/06,08:15:00,24843.9,24845.9,24809.9,24833.9,0
2018/12/06,08:16:00,24833.9,24843.9,24823.9,24832.9,0
2018/12/06,08:17:00,24830.9,24836.9,24821.9,24834.9,0
2018/12/06,08:18:00,24831.9,24834.9,24819.9,24827.9,0
2018/12/06,08:19:00,24827.9,24844.9,24824.9,24834.9,0
2018/12/06,08:20:00,24834.9,24835.9,24826.9,24833.9,0
2018/12/06,08:21:00,24832.9,24852.9,24828.9,24848.9,0
2018/12/06,08:22:00,24848.9,24864.9,24841.9,24854.9,0
2018/12/06,08:23:00,24853.9,24867.9,24844.9,24844.9,0
2018/12/06,08:24:00,24847.9,24848.9,24836.9,24836.9,0
2018/12/06,08:25:00,24837.9,24862.9,24836.9,24854.9,0
2018/12/06,08:26:00,24853.9,24855.9,24847.9,24847.9,0
2018/12/06,08:27:00,24847.9,24858.9,24844.9,24853.9,0
2018/12/06,08:28:00,24855.9,24856.9,24845.9,24850.9,0
2018/12/06,08:29:00,24850.9,24857.9,24845.9,24851.9,0
2018/12/06,08:30:00,24851.9,24851.9,24843.9,24851.9,0
2018/12/06,08:31:00,24851.9,24857.9,24850.9,24854.9,0
2018/12/06,08:32:00,24854.9,24856.9,24848.9,24851.9,0
2018/12/06,08:33:00,24850.9,24850.9,24838.9,24845.9,0
2018/12/06,08:34:00,24843.9,24847.9,24784.9,24804.9,0
2018/12/06,08:35:00,24804.9,24821.9,24798.9,24811.9,0
2018/12/06,08:36:00,24811.9,24816.9,24769.9,24787.9,0
2018/12/06,08:37:00,24786.9,24806.9,24775.9,24789.9,0
2018/12/06,08:38:00,24789.9,24795.9,24775.9,24785.9,0
2018/12/06,08:39:00,24786.9,24800.9,24782.9,24799.9,0
2018/12/06,08:40:00,24797.9,24830.9,24780.9,24830.9,0
2018/12/06,08:41:00,24830.9,24830.9,24801.9,24812.9,0
2018/12/06,08:42:00,24812.9,24812.9,24792.9,24792.9,0
2018/12/06,08:43:00,24792.9,24805.9,24792.9,24798.9,0
2018/12/06,08:44:00,24798.9,24805.9,24790.9,24796.9,0
2018/12/06,08:45:00,24793.9,24797.9,24784.9,24785.9,0
2018/12/06,08:46:00,24784.9,24797.9,24782.9,24789.9,0
2018/12/06,08:47:00,24786.9,24791.9,24772.9,24778.9,0
2018/12/06,08:48:00,24780.9,24788.9,24771.9,24778.9,0
2018/12/06,08:49:00,24777.9,24783.9,24772.9,24772.9,0
2018/12/06,08:50:00,24773.9,24784.9,24769.9,24775.9,0
2018/12/06,08:51:00,24775.9,24776.9,24766.9,24770.9,0
2018/12/06,08:52:00,24770.9,24778.9,24766.9,24778.9,0
2018/12/06,08:53:00,24778.9,24787.9,24771.9,24787.9,0
2018/12/06,08:54:00,24786.9,24813.9,24786.9,24804.9,0
2018/12/06,08:55:00,24801.9,24820.9,24801.9,24820.9,0
2018/12/06,08:56:00,24820.9,24831.9,24819.9,24829.9,0
2018/12/06,08:57:00,24830.9,24844.9,24823.9,24833.9,0
2018/12/06,08:58:00,24833.9,24837.9,24826.9,24830.9,0
2018/12/06,08:59:00,24830.9,24845.9,24830.9,24840.9,0
2018/12/06,09:00:00,24841.9,24850.9,24837.9,24841.9,0
2018/12/06,09:01:00,24842.9,24844.9,24830.9,24839.9,0
2018/12/06,09:02:00,24840.9,24848.9,24839.9,24842.9,0
2018/12/06,09:03:00,24841.9,24853.9,24840.9,24849.9,0
2018/12/06,09:04:00,24849.9,24849.9,24843.9,24847.9,0
2018/12/06,09:05:00,24847.9,24856.9,24839.9,24855.9,0
2018/12/06,09:06:00,24856.9,24860.9,24849.9,24852.9,0
2018/12/06,09:07:00,24853.9,24853.9,24844.9,24851.9,0
2018/12/06,09:08:00,24852.9,24869.9,24848.9,24859.9,0
2018/12/06,09:09:00,24859.9,24860.9,24836.9,24836.9,0
2018/12/06,09:10:00,24835.9,24835.9,24816.9,24832.9,0
2018/12/06,09:11:00,24832.9,24840.9,24827.9,24838.9,0
2018/12/06,09:12:00,24839.9,24840.9,24818.9,24819.9,0
2018/12/06,09:13:00,24818.9,24826.9,24818.9,24823.9,0
2018/12/06,09:14:00,24824.9,24835.9,24824.9,24834.9,0
2018/12/06,09:15:00,24834.9,24839.9,24825.9,24825.9,0
2018/12/06,09:16:00,24826.9,24830.9,24821.9,24826.9,0
2018/12/06,09:17:00,24825.9,24827.9,24823.9,24826.9,0
2018/12/06,09:18:00,24826.9,24828.9,24798.9,24808.9,0
2018/12/06,09:19:00,24808.9,24819.9,24804.9,24818.9,0
2018/12/06,09:20:00,24818.9,24827.9,24817.9,24824.9,0
2018/12/06,09:21:00,24825.9,24838.9,24825.9,24837.9,0
2018/12/06,09:22:00,24838.9,24841.9,24826.9,24829.9,0
2018/12/06,09:23:00,24829.9,24840.9,24828.9,24838.9,0
2018/12/06,09:24:00,24839.9,24846.9,24832.9,24833.9,0
2018/12/06,09:25:00,24834.9,24841.9,24829.9,24839.9,0
2018/12/06,09:26:00,24840.9,24841.9,24835.9,24841.9,0
2018/12/06,09:27:00,24840.9,24845.9,24834.9,24839.9,0
2018/12/06,09:28:00,24839.9,24843.9,24838.9,24839.9,0
2018/12/06,09:29:00,24839.9,24845.9,24836.9,24845.9,0
2018/12/06,09:30:00,24846.9,24849.9,24843.9,24847.9,0
2018/12/06,09:31:00,24846.9,24851.9,24843.9,24849.9,0
2018/12/06,09:32:00,24848.9,24848.9,24834.9,24834.9,0
2018/12/06,09:33:00,24833.9,24839.9,24828.9,24837.9,0
2018/12/06,09:34:00,24837.9,24837.9,24822.9,24825.9,0
2018/12/06,09:35:00,24824.9,24832.9,24821.9,24831.9,0
2018/12/06,09:36:00,24831.9,24836.9,24824.9,24827.9,0
2018/12/06,09:37:00,24828.9,24836.9,24825.9,24836.9,0
2018/12/06,09:38:00,24836.9,24838.9,24832.9,24833.9,0
2018/12/06,09:39:00,24833.9,24835.9,24824.9,24825.9,0
2018/12/06,09:40:00,24824.9,24830.9,24820.9,24828.9,0
2018/12/06,09:41:00,24827.9,24828.9,24819.9,24823.9,0
2018/12/06,09:42:00,24823.9,24828.9,24822.9,24825.9,0
2018/12/06,09:43:00,24826.9,24829.9,24826.9,24828.9,0
2018/12/06,09:44:00,24828.9,24836.9,24828.9,24836.9,0
2018/12/06,09:45:00,24836.9,24846.9,24836.9,24845.9,0
2018/12/06,09:46:00,24844.9,24844.9,24837.9,24838.9,0
2018/12/06,09:47:00,24838.9,24846.9,24838.9,24843.9,0
2018/12/06,09:48:00,24842.9,24844.9,24825.9,24826.9,0
2018/12/06,09:49:00,24826.9,24832.9,24819.9,24828.9,0
2018/12/06,09:50:00,24827.9,24830.9,24817.9,24820.9,0
2018/12/06,09:51:00,24819.9,24828.9,24815.9,24826.9,0
2018/12/06,09:52:00,24826.9,24836.9,24824.9,24826.9,0
2018/12/06,09:53:00,24826.9,24829.9,24823.9,24824.9,0
2018/12/06,09:54:00,24824.9,24824.9,24811.9,24820.9,0
2018/12/06,09:55:00,24820.9,24820.9,24814.9,24815.9,0
2018/12/06,09:56:00,24815.9,24815.9,24809.9,24811.9,0
2018/12/06,09:57:00,24811.9,24822.9,24807.9,24818.9,0
2018/12/06,09:58:00,24817.9,24823.9,24811.9,24813.9,0
2018/12/06,09:59:00,24813.9,24819.9,24813.9,24816.9,0
2018/12/06,10:00:00,24816.9,24816.9,24808.9,24811.9,0
2018/12/06,10:01:00,24812.9,24813.9,24802.9,24811.9,0
2018/12/06,10:02:00,24811.9,24811.9,24801.9,24805.9,0
2018/12/06,10:03:00,24804.9,24805.9,24794.9,24796.9,0
2018/12/06,10:04:00,24796.9,24808.9,24795.9,24804.9,0
2018/12/06,10:05:00,24804.9,24804.9,24793.9,24793.9,0
2018/12/06,10:06:00,24793.9,24793.9,24777.9,24781.9,0
2018/12/06,10:07:00,24780.9,24782.9,24766.9,24776.9,0
2018/12/06,10:08:00,24776.9,24791.9,24776.9,24788.9,0
2018/12/06,10:09:00,24788.9,24799.9,24786.9,24794.9,0
2018/12/06,10:10:00,24793.9,24793.9,24783.9,24786.9,0
2018/12/06,10:11:00,24786.9,24789.9,24779.9,24782.9,0
2018/12/06,10:12:00,24782.9,24788.9,24781.9,24785.9,0
2018/12/06,10:13:00,24785.9,24789.9,24779.9,24789.9,0
2018/12/06,10:14:00,24789.9,24798.9,24788.9,24789.9,0
2018/12/06,10:15:00,24790.9,24790.9,24782.9,24787.9,0
2018/12/06,10:16:00,24786.9,24792.9,24779.9,24788.9,0
2018/12/06,10:17:00,24789.9,24789.9,24778.9,24779.9,0
2018/12/06,10:18:00,24779.9,24779.9,24770.9,24776.9,0
2018/12/06,10:19:00,24777.9,24781.9,24764.9,24768.9,0
2018/12/06,10:20:00,24768.9,24771.9,24738.9,24756.9,0
2018/12/06,10:21:00,24755.9,24755.9,24731.9,24732.9,0
2018/12/06,10:22:00,24731.9,24733.9,24694.9,24703.9,0
2018/12/06,10:23:00,24703.9,24722.9,24701.9,24712.9,0
2018/12/06,10:24:00,24712.9,24714.9,24693.9,24698.9,0
2018/12/06,10:25:00,24697.9,24697.9,24634.9,24646.9,0
2018/12/06,10:26:00,24646.9,24685.9,24644.9,24684.9,0
2018/12/06,10:27:00,24685.9,24703.9,24684.9,24696.9,0
2018/12/06,10:28:00,24695.9,24698.9,24681.9,24692.9,0
2018/12/06,10:29:00,24692.9,24709.9,24688.9,24706.9,0
2018/12/06,10:30:00,24706.9,24711.9,24703.9,24707.9,0
2018/12/06,10:31:00,24708.9,24718.9,24703.9,24713.9,0
2018/12/06,10:32:00,24713.9,24720.9,24709.9,24711.9,0
2018/12/06,10:33:00,24712.9,24739.9,24710.9,24734.9,0
2018/12/06,10:34:00,24734.9,24734.9,24714.9,24720.9,0
2018/12/06,10:35:00,24721.9,24732.9,24719.9,24725.9,0
2018/12/06,10:36:00,24726.9,24728.9,24714.9,24717.9,0
2018/12/06,10:37:00,24717.9,24729.9,24713.9,24722.9,0
2018/12/06,10:38:00,24723.9,24746.9,24720.9,24738.9,0
2018/12/06,10:39:00,24738.9,24743.9,24733.9,24741.9,0
2018/12/06,10:40:00,24740.9,24746.9,24734.9,24742.9,0
2018/12/06,10:41:00,24742.9,24755.9,24735.9,24748.9,0
2018/12/06,10:42:00,24747.9,24762.9,24744.9,24756.9,0
2018/12/06,10:43:00,24757.9,24758.9,24748.9,24749.9,0
2018/12/06,10:44:00,24748.9,24748.9,24738.9,24746.9,0
2018/12/06,10:45:00,24745.9,24754.9,24743.9,24747.9,0
2018/12/06,10:46:00,24747.9,24748.9,24742.9,24745.9,0
2018/12/06,10:47:00,24744.9,24753.9,24741.9,24750.9,0
2018/12/06,10:48:00,24750.9,24750.9,24743.9,24748.9,0
2018/12/06,10:49:00,24749.9,24759.9,24749.9,24754.9,0
2018/12/06,10:50:00,24754.9,24759.9,24752.9,24752.9,0
2018/12/06,10:51:00,24753.9,24756.9,24747.9,24749.9,0
2018/12/06,10:52:00,24749.9,24753.9,24748.9,24751.9,0
2018/12/06,10:53:00,24751.9,24758.9,24751.9,24754.9,0
2018/12/06,10:54:00,24755.9,24756.9,24749.9,24750.9,0
2018/12/06,10:55:00,24749.9,24754.9,24744.9,24745.9,0
2018/12/06,10:56:00,24746.9,24748.9,24731.9,24737.9,0
2018/12/06,10:57:00,24737.9,24739.9,24729.9,24735.9,0
2018/12/06,10:58:00,24736.9,24737.9,24721.9,24726.9,0
2018/12/06,10:59:00,24727.9,24743.9,24727.9,24740.9,0
2018/12/06,11:00:00,24740.9,24746.9,24736.9,24740.9,0
2018/12/06,11:01:00,24740.9,24740.9,24721.9,24727.9,0
2018/12/06,11:02:00,24726.9,24752.9,24724.9,24750.9,0
2018/12/06,11:03:00,24750.9,24751.9,24736.9,24740.9,0
2018/12/06,11:04:00,24740.9,24741.9,24729.9,24729.9,0
2018/12/06,11:05:00,24729.9,24735.9,24727.9,24730.9,0
2018/12/06,11:06:00,24730.9,24731.9,24726.9,24729.9,0
2018/12/06,11:07:00,24729.9,24729.9,24720.9,24724.9,0
2018/12/06,11:08:00,24724.9,24733.9,24722.9,24731.9,0
2018/12/06,11:09:00,24731.9,24732.9,24720.9,24724.9,0
2018/12/06,11:10:00,24725.9,24730.9,24718.9,24718.9,0
2018/12/06,11:11:00,24719.9,24730.9,24719.9,24726.9,0
2018/12/06,11:12:00,24725.9,24728.9,24722.9,24725.9,0
2018/12/06,11:13:00,24724.9,24724.9,24718.9,24723.9,0
2018/12/06,11:14:00,24723.9,24729.9,24722.9,24724.9,0
2018/12/06,11:15:00,24724.9,24727.9,24721.9,24722.9,0
2018/12/06,11:16:00,24722.9,24726.9,24721.9,24726.9,0
2018/12/06,11:17:00,24726.9,24741.9,24726.9,24741.9,0
2018/12/06,11:18:00,24741.9,24746.9,24738.9,24744.9,0
2018/12/06,11:19:00,24745.9,24746.9,24740.9,24743.9,0
2018/12/06,11:20:00,24743.9,24745.9,24735.9,24735.9,0
2018/12/06,11:21:00,24735.9,24735.9,24718.9,24726.9,0
2018/12/06,11:22:00,24726.9,24736.9,24726.9,24734.9,0
2018/12/06,11:23:00,24734.9,24741.9,24730.9,24737.9,0
2018/12/06,11:24:00,24738.9,24744.9,24736.9,24740.9,0
2018/12/06,11:25:00,24741.9,24743.9,24732.9,24732.9,0
2018/12/06,11:26:00,24731.9,24744.9,24730.9,24742.9,0
2018/12/06,11:27:00,24742.9,24745.9,24740.9,24741.9,0
2018/12/06,11:28:00,24741.9,24741.9,24735.9,24738.9,0
2018/12/06,11:29:00,24739.9,24740.9,24734.9,24735.9,0
2018/12/06,11:30:00,24734.9,24739.9,24729.9,24739.9,0
2018/12/06,11:31:00,24738.9,24738.9,24722.9,24724.9,0
2018/12/06,11:32:00,24724.9,24725.9,24720.9,24721.9,0
2018/12/06,11:33:00,24721.9,24732.9,24721.9,24730.9,0
2018/12/06,11:34:00,24730.9,24730.9,24724.9,24728.9,0
2018/12/06,11:35:00,24728.9,24731.9,24727.9,24731.9,0
2018/12/06,11:36:00,24730.9,24737.9,24727.9,24733.9,0
2018/12/06,11:37:00,24732.9,24736.9,24732.9,24736.9,0
2018/12/06,11:38:00,24736.9,24739.9,24732.9,24737.9,0
2018/12/06,11:39:00,24738.9,24748.9,24738.9,24744.9,0
2018/12/06,11:40:00,24744.9,24747.9,24743.9,24746.9,0
2018/12/06,11:41:00,24746.9,24747.9,24740.9,24742.9,0
2018/12/06,11:42:00,24742.9,24744.9,24740.9,24740.9,0
2018/12/06,11:43:00,24741.9,24741.9,24728.9,24728.9,0
2018/12/06,11:44:00,24728.9,24732.9,24725.9,24727.9,0
2018/12/06,11:45:00,24728.9,24734.9,24722.9,24734.9,0
2018/12/06,11:46:00,24734.9,24734.9,24728.9,24731.9,0
2018/12/06,11:47:00,24730.9,24731.9,24723.9,24724.9,0
2018/12/06,11:48:00,24724.9,24725.9,24716.9,24716.9,0
2018/12/06,11:49:00,24717.9,24723.9,24712.9,24720.9,0
2018/12/06,11:50:00,24720.9,24721.9,24717.9,24721.9,0
2018/12/06,11:51:00,24722.9,24725.9,24718.9,24723.9,0
2018/12/06,11:52:00,24723.9,24730.9,24721.9,24727.9,0
2018/12/06,11:53:00,24727.9,24730.9,24726.9,24728.9,0
2018/12/06,11:54:00,24728.9,24736.9,24725.9,24735.9,0
2018/12/06,11:55:00,24735.9,24744.9,24730.9,24732.9,0
2018/12/06,11:56:00,24732.9,24732.9,24728.9,24729.9,0
2018/12/06,11:57:00,24729.9,24736.9,24726.9,24729.9,0
2018/12/06,11:58:00,24728.9,24731.9,24721.9,24722.9,0
2018/12/06,11:59:00,24722.9,24724.9,24718.9,24720.9,0
2018/12/06,12:00:00,24722.9,24728.9,24720.9,24727.9,0
2018/12/06,12:01:00,24727.9,24728.9,24721.9,24723.9,0
2018/12/06,12:02:00,24723.9,24727.9,24716.9,24721.9,0
2018/12/06,12:03:00,24721.9,24722.9,24675.9,24699.9,0
2018/12/06,12:04:00,24699.9,24716.9,24678.9,24685.9,0
2018/12/06,12:05:00,24685.9,24695.9,24685.9,24693.9,0
2018/12/06,12:06:00,24693.9,24694.9,24683.9,24691.9,0
2018/12/06,12:07:00,24691.9,24693.9,24687.9,24688.9,0
2018/12/06,12:08:00,24688.9,24691.9,24681.9,24686.9,0
2018/12/06,12:09:00,24686.9,24686.9,24672.9,24681.9,0
2018/12/06,12:10:00,24681.9,24681.9,24668.9,24674.9,0
2018/12/06,12:11:00,24675.9,24688.9,24675.9,24688.9,0
2018/12/06,12:12:00,24688.9,24690.9,24679.9,24681.9,0
2018/12/06,12:13:00,24682.9,24690.9,24682.9,24689.9,0
2018/12/06,12:14:00,24688.9,24689.9,24683.9,24689.9,0
2018/12/06,12:15:00,24688.9,24688.9,24681.9,24682.9,0
2018/12/06,12:16:00,24682.9,24682.9,24673.9,24677.9,0
2018/12/06,12:17:00,24677.9,24677.9,24642.9,24660.9,0
2018/12/06,12:18:00,24659.9,24673.9,24654.9,24670.9,0
2018/12/06,12:19:00,24670.9,24673.9,24660.9,24664.9,0
2018/12/06,12:20:00,24664.9,24664.9,24651.9,24651.9,0
2018/12/06,12:21:00,24651.9,24663.9,24640.9,24662.9,0
2018/12/06,12:22:00,24663.9,24667.9,24648.9,24651.9,0
2018/12/06,12:23:00,24652.9,24659.9,24651.9,24658.9,0
2018/12/06,12:24:00,24658.9,24659.9,24654.9,24657.9,0
2018/12/06,12:25:00,24657.9,24664.9,24657.9,24661.9,0
2018/12/06,12:26:00,24661.9,24664.9,24654.9,24660.9,0
2018/12/06,12:27:00,24661.9,24664.9,24659.9,24662.9,0
2018/12/06,12:28:00,24663.9,24677.9,24661.9,24675.9,0
2018/12/06,12:29:00,24674.9,24691.9,24671.9,24687.9,0
2018/12/06,12:30:00,24687.9,24693.9,24684.9,24688.9,0
2018/12/06,12:31:00,24689.9,24689.9,24678.9,24681.9,0
2018/12/06,12:32:00,24681.9,24686.9,24679.9,24684.9,0
2018/12/06,12:33:00,24684.9,24700.9,24682.9,24694.9,0
2018/12/06,12:34:00,24694.9,24697.9,24690.9,24694.9,0
2018/12/06,12:35:00,24695.9,24697.9,24687.9,24693.9,0
2018/12/06,12:36:00,24693.9,24698.9,24690.9,24694.9,0
2018/12/06,12:37:00,24695.9,24706.9,24695.9,24699.9,0
2018/12/06,12:38:00,24698.9,24700.9,24694.9,24694.9,0
2018/12/06,12:39:00,24694.9,24706.9,24694.9,24701.9,0
2018/12/06,12:40:00,24702.9,24703.9,24697.9,24698.9,0
2018/12/06,12:41:00,24699.9,24727.9,24698.9,24715.9,0
2018/12/06,12:42:00,24714.9,24719.9,24700.9,24704.9,0
2018/12/06,12:43:00,24705.9,24706.9,24699.9,24702.9,0
2018/12/06,12:44:00,24702.9,24710.9,24700.9,24706.9,0
2018/12/06,12:45:00,24705.9,24706.9,24693.9,24698.9,0
2018/12/06,12:46:00,24698.9,24699.9,24693.9,24693.9,0
2018/12/06,12:47:00,24694.9,24698.9,24689.9,24696.9,0
2018/12/06,12:48:00,24696.9,24702.9,24690.9,24697.9,0
2018/12/06,12:49:00,24697.9,24702.9,24692.9,24694.9,0
2018/12/06,12:50:00,24694.9,24695.9,24666.9,24670.9,0
2018/12/06,12:51:00,24670.9,24680.9,24657.9,24674.9,0
2018/12/06,12:52:00,24675.9,24689.9,24675.9,24684.9,0
2018/12/06,12:53:00,24685.9,24709.9,24685.9,24702.9,0
2018/12/06,12:54:00,24703.9,24707.9,24693.9,24701.9,0
2018/12/06,12:55:00,24701.9,24701.9,24694.9,24695.9,0
2018/12/06,12:56:00,24695.9,24703.9,24695.9,24700.9,0
2018/12/06,12:57:00,24700.9,24706.9,24700.9,24706.9,0
2018/12/06,12:58:00,24706.9,24710.9,24704.9,24706.9,0
2018/12/06,12:59:00,24706.9,24710.9,24704.9,24705.9,0
2018/12/06,13:00:00,24705.9,24707.9,24702.9,24707.9,0
2018/12/06,13:01:00,24707.9,24733.9,24706.9,24716.9,0
2018/12/06,13:02:00,24717.9,24719.9,24706.9,24712.9,0
2018/12/06,13:03:00,24711.9,24718.9,24710.9,24714.9,0
2018/12/06,13:04:00,24714.9,24716.9,24710.9,24713.9,0
2018/12/06,13:05:00,24713.9,24713.9,24711.9,24713.9,0
2018/12/06,13:06:00,24713.9,24714.9,24701.9,24703.9,0
2018/12/06,13:07:00,24702.9,24706.9,24700.9,24702.9,0
2018/12/06,13:08:00,24699.9,24704.9,24698.9,24704.9,0
2018/12/06,13:09:00,24705.9,24706.9,24696.9,24697.9,0
2018/12/06,13:10:00,24698.9,24701.9,24693.9,24698.9,0
2018/12/06,13:11:00,24697.9,24698.9,24679.9,24687.9,0
2018/12/06,13:12:00,24686.9,24693.9,24683.9,24690.9,0
2018/12/06,13:13:00,24690.9,24696.9,24690.9,24695.9,0
2018/12/06,13:14:00,24695.9,24698.9,24692.9,24692.9,0
2018/12/06,13:15:00,24692.9,24698.9,24689.9,24693.9,0
2018/12/06,13:16:00,24693.9,24694.9,24683.9,24687.9,0
2018/12/06,13:17:00,24687.9,24691.9,24684.9,24686.9,0
2018/12/06,13:18:00,24686.9,24686.9,24669.9,24678.9,0
2018/12/06,13:19:00,24677.9,24677.9,24661.9,24668.9,0
2018/12/06,13:20:00,24667.9,24676.9,24666.9,24674.9,0
2018/12/06,13:21:00,24675.9,24675.9,24663.9,24668.9,0
2018/12/06,13:22:00,24668.9,24683.9,24666.9,24677.9,0
2018/12/06,13:23:00,24676.9,24682.9,24673.9,24675.9,0
2018/12/06,13:24:00,24675.9,24680.9,24668.9,24675.9,0
2018/12/06,13:25:00,24674.9,24676.9,24670.9,24674.9,0
2018/12/06,13:26:00,24674.9,24678.9,24665.9,24668.9,0
2018/12/06,13:27:00,24668.9,24678.9,24667.9,24675.9,0
2018/12/06,13:28:00,24676.9,24688.9,24673.9,24687.9,0
2018/12/06,13:29:00,24686.9,24693.9,24684.9,24691.9,0
2018/12/06,13:30:00,24691.9,24694.9,24686.9,24689.9,0
2018/12/06,13:31:00,24688.9,24689.9,24677.9,24685.9,0
2018/12/06,13:32:00,24685.9,24686.9,24681.9,24683.9,0
2018/12/06,13:33:00,24683.9,24683.9,24677.9,24679.9,0
2018/12/06,13:34:00,24679.9,24685.9,24676.9,24681.9,0
2018/12/06,13:35:00,24681.9,24681.9,24662.9,24670.9,0
2018/12/06,13:36:00,24670.9,24670.9,24668.9,24669.9,0
2018/12/06,13:37:00,24668.9,24672.9,24667.9,24668.9,0
2018/12/06,13:38:00,24669.9,24676.9,24660.9,24673.9,0
2018/12/06,13:39:00,24674.9,24679.9,24667.9,24671.9,0
2018/12/06,13:40:00,24672.9,24681.9,24670.9,24679.9,0
2018/12/06,13:41:00,24679.9,24683.9,24674.9,24678.9,0
2018/12/06,13:42:00,24678.9,24683.9,24676.9,24680.9,0
2018/12/06,13:43:00,24679.9,24683.9,24675.9,24681.9,0
2018/12/06,13:44:00,24680.9,24680.9,24672.9,24676.9,0
2018/12/06,13:45:00,24676.9,24684.9,24674.9,24675.9,0
2018/12/06,13:46:00,24675.9,24676.9,24668.9,24671.9,0
2018/12/06,13:47:00,24671.9,24671.9,24659.9,24667.9,0
2018/12/06,13:48:00,24667.9,24668.9,24646.9,24654.9,0
2018/12/06,13:49:00,24655.9,24660.9,24650.9,24659.9,0
2018/12/06,13:50:00,24659.9,24661.9,24650.9,24653.9,0
2018/12/06,13:51:00,24654.9,24656.9,24651.9,24655.9,0
2018/12/06,13:52:00,24654.9,24659.9,24654.9,24657.9,0
2018/12/06,13:53:00,24657.9,24658.9,24655.9,24657.9,0
2018/12/06,13:54:00,24657.9,24668.9,24649.9,24662.9,0
2018/12/06,13:55:00,24663.9,24666.9,24661.9,24665.9,0
2018/12/06,13:56:00,24664.9,24678.9,24664.9,24674.9,0
2018/12/06,13:57:00,24675.9,24690.9,24671.9,24688.9,0
2018/12/06,13:58:00,24688.9,24704.9,24686.9,24700.9,0
2018/12/06,13:59:00,24700.9,24703.9,24694.9,24696.9,0
2018/12/06,14:00:00,24694.9,24701.9,24690.9,24700.9,0
2018/12/06,14:01:00,24700.9,24700.9,24694.9,24698.9,0
2018/12/06,14:02:00,24698.9,24701.9,24692.9,24699.9,0
2018/12/06,14:03:00,24699.9,24700.9,24694.9,24695.9,0
2018/12/06,14:04:00,24695.9,24697.9,24692.9,24697.9,0
2018/12/06,14:05:00,24696.9,24706.9,24696.9,24698.9,0
2018/12/06,14:06:00,24699.9,24700.9,24695.9,24697.9,0
2018/12/06,14:07:00,24697.9,24701.9,24696.9,24696.9,0
2018/12/06,14:08:00,24695.9,24703.9,24694.9,24700.9,0
2018/12/06,14:09:00,24700.9,24710.9,24697.9,24702.9,0
2018/12/06,14:10:00,24703.9,24708.9,24701.9,24704.9,0
2018/12/06,14:11:00,24705.9,24710.9,24702.9,24707.9,0
2018/12/06,14:12:00,24708.9,24723.9,24706.9,24717.9,0
2018/12/06,14:13:00,24718.9,24725.9,24716.9,24724.9,0
2018/12/06,14:14:00,24723.9,24723.9,24704.9,24708.9,0
2018/12/06,14:15:00,24708.9,24710.9,24704.9,24706.9,0
2018/12/06,14:16:00,24706.9,24710.9,24704.9,24705.9,0
2018/12/06,14:17:00,24704.9,24706.9,24700.9,24701.9,0
2018/12/06,14:18:00,24701.9,24702.9,24696.9,24700.9,0
2018/12/06,14:19:00,24699.9,24700.9,24692.9,24696.9,0
2018/12/06,14:20:00,24696.9,24698.9,24693.9,24696.9,0
2018/12/06,14:21:00,24696.9,24702.9,24695.9,24698.9,0
2018/12/06,14:22:00,24698.9,24705.9,24695.9,24705.9,0
2018/12/06,14:23:00,24704.9,24704.9,24697.9,24698.9,0
2018/12/06,14:24:00,24699.9,24705.9,24699.9,24704.9,0
2018/12/06,14:25:00,24704.9,24704.9,24697.9,24699.9,0
2018/12/06,14:26:00,24698.9,24698.9,24696.9,24698.9,0
2018/12/06,14:27:00,24696.9,24703.9,24696.9,24698.9,0
2018/12/06,14:28:00,24699.9,24704.9,24697.9,24704.9,0
2018/12/06,14:29:00,24705.9,24713.9,24701.9,24702.9,0
2018/12/06,14:30:00,24701.9,24701.9,24685.9,24690.9,0
2018/12/06,14:31:00,24691.9,24691.9,24686.9,24689.9,0
2018/12/06,14:32:00,24689.9,24694.9,24688.9,24691.9,0
2018/12/06,14:33:00,24691.9,24694.9,24679.9,24681.9,0
2018/12/06,14:34:00,24681.9,24683.9,24678.9,24681.9,0
2018/12/06,14:35:00,24681.9,24682.9,24680.9,24681.9,0
2018/12/06,14:36:00,24681.9,24686.9,24679.9,24686.9,0
2018/12/06,14:37:00,24686.9,24688.9,24671.9,24678.9,0
2018/12/06,14:38:00,24678.9,24692.9,24678.9,24691.9,0
2018/12/06,14:39:00,24690.9,24692.9,24683.9,24690.9,0
2018/12/06,14:40:00,24689.9,24691.9,24682.9,24683.9,0
2018/12/06,14:41:00,24684.9,24697.9,24684.9,24693.9,0
2018/12/06,14:42:00,24693.9,24700.9,24693.9,24696.9,0
2018/12/06,14:43:00,24696.9,24697.9,24693.9,24696.9,0
2018/12/06,14:44:00,24696.9,24704.9,24695.9,24704.9,0
2018/12/06,14:45:00,24703.9,24712.9,24702.9,24704.9,0
2018/12/06,14:46:00,24705.9,24705.9,24685.9,24696.9,0
2018/12/06,14:47:00,24696.9,24698.9,24692.9,24695.9,0
2018/12/06,14:48:00,24696.9,24696.9,24691.9,24691.9,0
2018/12/06,14:49:00,24692.9,24706.9,24692.9,24704.9,0
2018/12/06,14:50:00,24704.9,24705.9,24698.9,24700.9,0
2018/12/06,14:51:00,24699.9,24704.9,24697.9,24697.9,0
2018/12/06,14:52:00,24697.9,24699.9,24695.9,24698.9,0
2018/12/06,14:53:00,24697.9,24710.9,24697.9,24707.9,0
2018/12/06,14:54:00,24707.9,24713.9,24706.9,24712.9,0
2018/12/06,14:55:00,24712.9,24713.9,24707.9,24708.9,0
2018/12/06,14:56:00,24707.9,24713.9,24706.9,24708.9,0
2018/12/06,14:57:00,24709.9,24715.9,24709.9,24712.9,0
2018/12/06,14:58:00,24712.9,24716.9,24710.9,24713.9,0
2018/12/06,14:59:00,24714.9,24718.9,24713.9,24715.9,0
2018/12/06,15:00:00,24716.9,24724.9,24716.9,24721.9,0
2018/12/06,15:01:00,24721.9,24724.9,24717.9,24722.9,0
2018/12/06,15:02:00,24722.9,24743.9,24721.9,24734.9,0
2018/12/06,15:03:00,24734.9,24735.9,24727.9,24732.9,0
2018/12/06,15:04:00,24733.9,24737.9,24724.9,24737.9,0
2018/12/06,15:05:00,24737.9,24739.9,24729.9,24729.9,0
2018/12/06,15:06:00,24729.9,24730.9,24722.9,24723.9,0
2018/12/06,15:07:00,24721.9,24723.9,24717.9,24719.9,0
2018/12/06,15:08:00,24719.9,24720.9,24718.9,24720.9,0
2018/12/06,15:09:00,24720.9,24720.9,24717.9,24719.9,0
2018/12/06,15:10:00,24718.9,24718.9,24712.9,24714.9,0
2018/12/06,15:11:00,24714.9,24718.9,24714.9,24716.9,0
2018/12/06,15:12:00,24716.9,24720.9,24711.9,24717.9,0
2018/12/06,15:13:00,24716.9,24718.9,24709.9,24710.9,0
2018/12/06,15:14:00,24710.9,24711.9,24706.9,24709.9,0
2018/12/06,15:15:00,24709.9,24716.9,24707.9,24710.9,0
2018/12/06,15:16:00,24709.9,24711.9,24703.9,24707.9,0
2018/12/06,15:17:00,24707.9,24707.9,24698.9,24699.9,0
2018/12/06,15:18:00,24700.9,24700.9,24688.9,24695.9,0
2018/12/06,15:19:00,24695.9,24695.9,24681.9,24690.9,0
2018/12/06,15:20:00,24690.9,24696.9,24689.9,24689.9,0
2018/12/06,15:21:00,24689.9,24690.9,24684.9,24686.9,0
2018/12/06,15:22:00,24687.9,24694.9,24685.9,24691.9,0
2018/12/06,15:23:00,24691.9,24695.9,24690.9,24693.9,0
2018/12/06,15:24:00,24694.9,24699.9,24693.9,24699.9,0
2018/12/06,15:25:00,24699.9,24700.9,24689.9,24690.9,0
2018/12/06,15:26:00,24690.9,24693.9,24687.9,24690.9,0
2018/12/06,15:27:00,24689.9,24692.9,24676.9,24679.9,0
2018/12/06,15:28:00,24680.9,24682.9,24673.9,24679.9,0
2018/12/06,15:29:00,24678.9,24679.9,24675.9,24676.9,0
2018/12/06,15:30:00,24675.9,24679.9,24674.9,24677.9,0
2018/12/06,15:31:00,24676.9,24682.9,24676.9,24682.9,0
2018/12/06,15:32:00,24683.9,24684.9,24680.9,24681.9,0
2018/12/06,15:33:00,24681.9,24684.9,24681.9,24681.9,0
2018/12/06,15:34:00,24680.9,24681.9,24676.9,24678.9,0
2018/12/06,15:35:00,24678.9,24680.9,24676.9,24679.9,0
2018/12/06,15:36:00,24678.9,24684.9,24678.9,24684.9,0
2018/12/06,15:37:00,24684.9,24686.9,24682.9,24683.9,0
2018/12/06,15:38:00,24684.9,24685.9,24682.9,24683.9,0
2018/12/06,15:39:00,24683.9,24687.9,24680.9,24687.9,0
2018/12/06,15:40:00,24686.9,24689.9,24683.9,24685.9,0
2018/12/06,15:41:00,24686.9,24686.9,24670.9,24672.9,0
2018/12/06,15:42:00,24673.9,24677.9,24665.9,24671.9,0
2018/12/06,15:43:00,24670.9,24679.9,24666.9,24677.9,0
2018/12/06,15:44:00,24677.9,24677.9,24670.9,24673.9,0
2018/12/06,15:45:00,24673.9,24674.9,24662.9,24666.9,0
2018/12/06,15:46:00,24665.9,24672.9,24656.9,24671.9,0
2018/12/06,15:47:00,24670.9,24690.9,24669.9,24690.9,0
2018/12/06,15:48:00,24690.9,24690.9,24677.9,24682.9,0
2018/12/06,15:49:00,24682.9,24686.9,24675.9,24686.9,0
2018/12/06,15:50:00,24685.9,24699.9,24683.9,24696.9,0
2018/12/06,15:51:00,24696.9,24715.9,24696.9,24703.9,0
2018/12/06,15:52:00,24703.9,24706.9,24700.9,24702.9,0
2018/12/06,15:53:00,24702.9,24703.9,24699.9,24699.9,0
2018/12/06,15:54:00,24700.9,24701.9,24695.9,24696.9,0
2018/12/06,15:55:00,24695.9,24703.9,24695.9,24703.9,0
2018/12/06,15:56:00,24702.9,24706.9,24702.9,24705.9,0
2018/12/06,15:57:00,24704.9,24708.9,24703.9,24704.9,0
2018/12/06,15:58:00,24704.9,24706.9,24697.9,24698.9,0
2018/12/06,15:59:00,24699.9,24704.9,24699.9,24701.9,0
2018/12/06,16:00:00,24701.9,24709.9,24698.9,24705.9,0
2018/12/06,16:01:00,24704.9,24724.9,24691.9,24717.9,0
2018/12/06,16:02:00,24716.9,24721.9,24711.9,24711.9,0
2018/12/06,16:03:00,24710.9,24713.9,24701.9,24707.9,0
2018/12/06,16:04:00,24707.9,24718.9,24704.9,24716.9,0
2018/12/06,16:05:00,24716.9,24726.9,24715.9,24721.9,0
2018/12/06,16:06:00,24722.9,24722.9,24710.9,24712.9,0
2018/12/06,16:07:00,24712.9,24713.9,24707.9,24709.9,0
2018/12/06,16:08:00,24708.9,24719.9,24708.9,24717.9,0
2018/12/06,16:09:00,24717.9,24723.9,24714.9,24722.9,0
2018/12/06,16:10:00,24723.9,24725.9,24717.9,24721.9,0
2018/12/06,16:11:00,24720.9,24722.9,24715.9,24715.9,0
2018/12/06,16:12:00,24715.9,24721.9,24713.9,24720.9,0
2018/12/06,16:13:00,24720.9,24720.9,24711.9,24713.9,0
2018/12/06,16:14:00,24713.9,24716.9,24703.9,24708.9,0
2018/12/06,16:15:00,24707.9,24715.9,24702.9,24715.9,0
2018/12/06,16:16:00,24715.9,24726.9,24715.9,24725.9,0
2018/12/06,16:17:00,24725.9,24740.9,24724.9,24738.9,0
2018/12/06,16:18:00,24738.9,24773.9,24738.9,24770.9,0
2018/12/06,16:19:00,24770.9,24785.9,24756.9,24766.9,0
2018/12/06,16:20:00,24767.9,24784.9,24764.9,24782.9,0
2018/12/06,16:21:00,24782.9,24798.9,24771.9,24774.9,0
2018/12/06,16:22:00,24774.9,24781.9,24765.9,24776.9,0
2018/12/06,16:23:00,24777.9,24782.9,24772.9,24774.9,0
2018/12/06,16:24:00,24774.9,24776.9,24768.9,24770.9,0
2018/12/06,16:25:00,24770.9,24779.9,24767.9,24779.9,0
2018/12/06,16:26:00,24779.9,24786.9,24777.9,24777.9,0
2018/12/06,16:27:00,24777.9,24780.9,24771.9,24779.9,0
2018/12/06,16:28:00,24778.9,24791.9,24778.9,24787.9,0
2018/12/06,16:29:00,24786.9,24794.9,24784.9,24785.9,0
2018/12/06,16:30:00,24785.9,24785.9,24775.9,24775.9,0
2018/12/06,16:31:00,24776.9,24779.9,24772.9,24779.9,0
2018/12/06,16:32:00,24779.9,24793.9,24776.9,24792.9,0
2018/12/06,16:33:00,24792.9,24797.9,24787.9,24797.9,0
2018/12/06,16:34:00,24798.9,24798.9,24787.9,24789.9,0
2018/12/06,16:35:00,24788.9,24788.9,24768.9,24768.9,0
2018/12/06,16:36:00,24769.9,24791.9,24767.9,24785.9,0
2018/12/06,16:37:00,24785.9,24791.9,24782.9,24786.9,0
2018/12/06,16:38:00,24786.9,24786.9,24774.9,24777.9,0
2018/12/06,16:39:00,24777.9,24790.9,24775.9,24787.9,0
2018/12/06,16:40:00,24787.9,24791.9,24781.9,24789.9,0
2018/12/06,16:41:00,24789.9,24826.9,24787.9,24818.9,0
2018/12/06,16:42:00,24817.9,24818.9,24807.9,24812.9,0
2018/12/06,16:43:00,24812.9,24812.9,24801.9,24810.9,0
2018/12/06,16:44:00,24809.9,24811.9,24799.9,24803.9,0
2018/12/06,16:45:00,24802.9,24806.9,24796.9,24800.9,0
2018/12/06,16:46:00,24799.9,24811.9,24795.9,24810.9,0
2018/12/06,16:47:00,24810.9,24836.9,24809.9,24831.9,0
2018/12/06,16:48:00,24831.9,24832.9,24818.9,24822.9,0
2018/12/06,16:49:00,24821.9,24840.9,24821.9,24830.9,0
2018/12/06,16:50:00,24829.9,24832.9,24827.9,24828.9,0
2018/12/06,16:51:00,24828.9,24831.9,24820.9,24822.9,0
2018/12/06,16:52:00,24823.9,24823.9,24816.9,24819.9,0
2018/12/06,16:53:00,24819.9,24826.9,24815.9,24816.9,0
2018/12/06,16:54:00,24815.9,24833.9,24811.9,24828.9,0
2018/12/06,16:55:00,24828.9,24833.9,24827.9,24828.9,0
2018/12/06,16:56:00,24828.9,24828.9,24820.9,24820.9,0
2018/12/06,16:57:00,24820.9,24820.9,24809.9,24810.9,0
2018/12/06,16:58:00,24811.9,24816.9,24808.9,24811.9,0
2018/12/06,16:59:00,24811.9,24818.9,24809.9,24812.9,0
2018/12/06,17:00:00,24812.9,24814.9,24800.9,24804.9,0
2018/12/06,17:01:00,24804.9,24812.9,24797.9,24798.9,0
2018/12/06,17:02:00,24797.9,24801.9,24787.9,24791.9,0
2018/12/06,17:03:00,24791.9,24794.9,24777.9,24783.9,0
2018/12/06,17:04:00,24782.9,24795.9,24781.9,24783.9,0
2018/12/06,17:05:00,24783.9,24784.9,24770.9,24780.9,0
2018/12/06,17:06:00,24781.9,24789.9,24773.9,24776.9,0
2018/12/06,17:07:00,24776.9,24795.9,24776.9,24795.9,0
2018/12/06,17:08:00,24795.9,24795.9,24780.9,24784.9,0
2018/12/06,17:09:00,24784.9,24786.9,24758.9,24767.9,0
2018/12/06,17:10:00,24766.9,24768.9,24754.9,24762.9,0
2018/12/06,17:11:00,24761.9,24762.9,24744.9,24753.9,0
2018/12/06,17:12:00,24752.9,24753.9,24737.9,24740.9,0
2018/12/06,17:13:00,24739.9,24744.9,24731.9,24736.9,0
2018/12/06,17:14:00,24735.9,24747.9,24734.9,24740.9,0
2018/12/06,17:15:00,24740.9,24759.9,24740.9,24757.9,0
2018/12/06,17:16:00,24756.9,24757.9,24748.9,24756.9,0
2018/12/06,17:17:00,24755.9,24760.9,24753.9,24754.9,0
2018/12/06,17:18:00,24754.9,24769.9,24748.9,24768.9,0
2018/12/06,17:19:00,24768.9,24775.9,24743.9,24748.9,0
2018/12/06,17:20:00,24748.9,24753.9,24742.9,24746.9,0
2018/12/06,17:21:00,24747.9,24751.9,24739.9,24741.9,0
2018/12/06,17:22:00,24740.9,24752.9,24739.9,24747.9,0
2018/12/06,17:23:00,24748.9,24757.9,24739.9,24754.9,0
2018/12/06,17:24:00,24753.9,24759.9,24747.9,24750.9,0
2018/12/06,17:25:00,24750.9,24751.9,24738.9,24744.9,0
2018/12/06,17:26:00,24743.9,24756.9,24737.9,24750.9,0
2018/12/06,17:27:00,24749.9,24757.9,24746.9,24747.9,0
2018/12/06,17:28:00,24747.9,24750.9,24740.9,24742.9,0
2018/12/06,17:29:00,24741.9,24742.9,24723.9,24729.9,0
2018/12/06,17:30:00,24728.9,24733.9,24724.9,24732.9,0
2018/12/06,17:31:00,24732.9,24734.9,24714.9,24731.9,0
2018/12/06,17:32:00,24732.9,24759.9,24732.9,24750.9,0
2018/12/06,17:33:00,24751.9,24757.9,24738.9,24757.9,0
2018/12/06,17:34:00,24756.9,24760.9,24741.9,24746.9,0
2018/12/06,17:35:00,24745.9,24749.9,24737.9,24748.9,0
2018/12/06,17:36:00,24748.9,24750.9,24743.9,24746.9,0
2018/12/06,17:37:00,24746.9,24759.9,24744.9,24759.9,0
2018/12/06,17:38:00,24758.9,24759.9,24752.9,24757.9,0
2018/12/06,17:39:00,24757.9,24757.9,24745.9,24755.9,0
2018/12/06,17:40:00,24755.9,24755.9,24746.9,24754.9,0
2018/12/06,17:41:00,24753.9,24755.9,24740.9,24752.9,0
2018/12/06,17:42:00,24752.9,24752.9,24741.9,24745.9,0
2018/12/06,17:43:00,24745.9,24748.9,24737.9,24742.9,0
2018/12/06,17:44:00,24742.9,24742.9,24723.9,24726.9,0
2018/12/06,17:45:00,24726.9,24736.9,24726.9,24732.9,0
2018/12/06,17:46:00,24731.9,24749.9,24728.9,24747.9,0
2018/12/06,17:47:00,24746.9,24746.9,24734.9,24742.9,0
2018/12/06,17:48:00,24741.9,24743.9,24729.9,24735.9,0
2018/12/06,17:49:00,24735.9,24735.9,24726.9,24730.9,0
2018/12/06,17:50:00,24730.9,24732.9,24715.9,24721.9,0
2018/12/06,17:51:00,24720.9,24728.9,24698.9,24728.9,0
2018/12/06,17:52:00,24727.9,24742.9,24723.9,24742.9,0
2018/12/06,17:53:00,24742.9,24750.9,24727.9,24727.9,0
2018/12/06,17:54:00,24727.9,24731.9,24719.9,24726.9,0
2018/12/06,17:55:00,24727.9,24729.9,24718.9,24721.9,0
2018/12/06,17:56:00,24720.9,24726.9,24717.9,24719.9,0
2018/12/06,17:57:00,24718.9,24723.9,24710.9,24716.9,0
2018/12/06,17:58:00,24715.9,24729.9,24712.9,24722.9,0
2018/12/06,17:59:00,24722.9,24724.9,24717.9,24722.9,0
2018/12/06,18:00:00,24722.9,24726.9,24716.9,24718.9,0
2018/12/06,18:01:00,24718.9,24720.9,24708.9,24710.9,0
2018/12/06,18:02:00,24710.9,24721.9,24709.9,24721.9,0
2018/12/06,18:03:00,24721.9,24722.9,24687.9,24693.9,0
2018/12/06,18:04:00,24693.9,24704.9,24690.9,24703.9,0
2018/12/06,18:05:00,24702.9,24711.9,24695.9,24705.9,0
2018/12/06,18:06:00,24705.9,24710.9,24684.9,24685.9,0
2018/12/06,18:07:00,24685.9,24693.9,24679.9,24689.9,0
2018/12/06,18:08:00,24689.9,24695.9,24686.9,24692.9,0
2018/12/06,18:09:00,24692.9,24720.9,24686.9,24712.9,0
2018/12/06,18:10:00,24711.9,24716.9,24702.9,24703.9,0
2018/12/06,18:11:00,24703.9,24705.9,24694.9,24703.9,0
2018/12/06,18:12:00,24702.9,24708.9,24695.9,24706.9,0
2018/12/06,18:13:00,24706.9,24716.9,24704.9,24708.9,0
2018/12/06,18:14:00,24708.9,24713.9,24702.9,24710.9,0
2018/12/06,18:15:00,24711.9,24712.9,24700.9,24705.9,0
2018/12/06,18:16:00,24705.9,24718.9,24705.9,24718.9,0
2018/12/06,18:17:00,24718.9,24720.9,24708.9,24714.9,0
2018/12/06,18:18:00,24714.9,24719.9,24711.9,24716.9,0
2018/12/06,18:19:00,24715.9,24722.9,24711.9,24711.9,0
2018/12/06,18:20:00,24710.9,24714.9,24688.9,24695.9,0
2018/12/06,18:21:00,24695.9,24699.9,24687.9,24694.9,0
2018/12/06,18:22:00,24694.9,24705.9,24694.9,24699.9,0
2018/12/06,18:23:00,24699.9,24701.9,24674.9,24675.9,0
2018/12/06,18:24:00,24675.9,24685.9,24671.9,24684.9,0
2018/12/06,18:25:00,24683.9,24692.9,24680.9,24685.9,0
2018/12/06,18:26:00,24684.9,24699.9,24683.9,24695.9,0
2018/12/06,18:27:00,24696.9,24702.9,24687.9,24691.9,0
2018/12/06,18:28:00,24690.9,24692.9,24679.9,24684.9,0
2018/12/06,18:29:00,24684.9,24697.9,24681.9,24691.9,0
2018/12/06,18:30:00,24692.9,24692.9,24682.9,24686.9,0
2018/12/06,18:31:00,24686.9,24694.9,24684.9,24692.9,0
2018/12/06,18:32:00,24691.9,24691.9,24680.9,24681.9,0
2018/12/06,18:33:00,24681.9,24695.9,24681.9,24692.9,0
2018/12/06,18:34:00,24692.9,24696.9,24685.9,24689.9,0
2018/12/06,18:35:00,24688.9,24693.9,24682.9,24684.9,0
2018/12/06,18:36:00,24685.9,24687.9,24668.9,24670.9,0
2018/12/06,18:37:00,24669.9,24678.9,24669.9,24678.9,0
2018/12/06,18:38:00,24678.9,24683.9,24671.9,24676.9,0
2018/12/06,18:39:00,24676.9,24678.9,24667.9,24669.9,0
2018/12/06,18:40:00,24670.9,24676.9,24668.9,24669.9,0
2018/12/06,18:41:00,24668.9,24696.9,24667.9,24689.9,0
2018/12/06,18:42:00,24690.9,24690.9,24655.9,24665.9,0
2018/12/06,18:43:00,24666.9,24674.9,24659.9,24666.9,0
2018/12/06,18:44:00,24666.9,24678.9,24657.9,24678.9,0
2018/12/06,18:45:00,24678.9,24679.9,24667.9,24670.9,0
2018/12/06,18:46:00,24669.9,24672.9,24639.9,24655.9,0
2018/12/06,18:47:00,24654.9,24654.9,24644.9,24649.9,0
2018/12/06,18:48:00,24650.9,24655.9,24641.9,24642.9,0
2018/12/06,18:49:00,24642.9,24653.9,24641.9,24652.9,0
2018/12/06,18:50:00,24651.9,24651.9,24632.9,24637.9,0
2018/12/06,18:51:00,24637.9,24646.9,24637.9,24641.9,0
2018/12/06,18:52:00,24641.9,24642.9,24612.9,24628.9,0
2018/12/06,18:53:00,24627.9,24646.9,24626.9,24643.9,0
2018/12/06,18:54:00,24644.9,24645.9,24626.9,24634.9,0
2018/12/06,18:55:00,24634.9,24639.9,24624.9,24632.9,0
2018/12/06,18:56:00,24631.9,24633.9,24618.9,24623.9,0
2018/12/06,18:57:00,24623.9,24627.9,24614.9,24615.9,0
2018/12/06,18:58:00,24615.9,24627.9,24614.9,24620.9,0
2018/12/06,18:59:00,24621.9,24621.9,24594.9,24600.9,0
2018/12/06,19:00:00,24600.9,24602.9,24573.9,24589.9,0
2018/12/06,19:01:00,24589.9,24599.9,24578.9,24579.9,0
2018/12/06,19:02:00,24578.9,24591.9,24564.9,24568.9,0
2018/12/06,19:03:00,24569.9,24571.9,24562.9,24567.9,0
2018/12/06,19:04:00,24567.9,24568.9,24556.9,24557.9,0
2018/12/06,19:05:00,24558.9,24572.9,24556.9,24571.9,0
2018/12/06,19:06:00,24571.9,24580.9,24565.9,24578.9,0
2018/12/06,19:07:00,24579.9,24584.9,24568.9,24571.9,0
2018/12/06,19:08:00,24570.9,24578.9,24565.9,24570.9,0
2018/12/06,19:09:00,24570.9,24584.9,24570.9,24582.9,0
2018/12/06,19:10:00,24581.9,24587.9,24579.9,24584.9,0
2018/12/06,19:11:00,24583.9,24593.9,24577.9,24593.9,0
2018/12/06,19:12:00,24593.9,24596.9,24585.9,24589.9,0
2018/12/06,19:13:00,24589.9,24597.9,24582.9,24585.9,0
2018/12/06,19:14:00,24585.9,24588.9,24572.9,24576.9,0
2018/12/06,19:15:00,24575.9,24584.9,24574.9,24581.9,0
2018/12/06,19:16:00,24581.9,24582.9,24573.9,24575.9,0
2018/12/06,19:17:00,24574.9,24585.9,24573.9,24574.9,0
2018/12/06,19:18:00,24573.9,24582.9,24567.9,24579.9,0
2018/12/06,19:19:00,24579.9,24584.9,24574.9,24577.9,0
2018/12/06,19:20:00,24577.9,24585.9,24574.9,24575.9,0
2018/12/06,19:21:00,24575.9,24589.9,24570.9,24587.9,0
2018/12/06,19:22:00,24586.9,24588.9,24580.9,24588.9,0
2018/12/06,19:23:00,24587.9,24595.9,24585.9,24590.9,0
2018/12/06,19:24:00,24590.9,24593.9,24585.9,24588.9,0
2018/12/06,19:25:00,24588.9,24590.9,24581.9,24590.9,0
2018/12/06,19:26:00,24590.9,24610.9,24588.9,24609.9,0
2018/12/06,19:27:00,24609.9,24610.9,24586.9,24589.9,0
2018/12/06,19:28:00,24588.9,24589.9,24577.9,24583.9,0
2018/12/06,19:29:00,24582.9,24587.9,24567.9,24568.9,0
2018/12/06,19:30:00,24568.9,24573.9,24559.9,24562.9,0
2018/12/06,19:31:00,24562.9,24562.9,24545.9,24554.9,0
2018/12/06,19:32:00,24554.9,24558.9,24552.9,24556.9,0
2018/12/06,19:33:00,24556.9,24564.9,24552.9,24564.9,0
2018/12/06,19:34:00,24565.9,24566.9,24558.9,24560.9,0
2018/12/06,19:35:00,24559.9,24567.9,24553.9,24564.9,0
2018/12/06,19:36:00,24564.9,24583.9,24562.9,24578.9,0
2018/12/06,19:37:00,24578.9,24586.9,24571.9,24583.9,0
2018/12/06,19:38:00,24583.9,24590.9,24579.9,24590.9,0
2018/12/06,19:39:00,24591.9,24593.9,24588.9,24593.9,0
2018/12/06,19:40:00,24592.9,24611.9,24592.9,24611.9,0
2018/12/06,19:41:00,24612.9,24630.9,24608.9,24621.9,0
2018/12/06,19:42:00,24622.9,24622.9,24607.9,24611.9,0
2018/12/06,19:43:00,24610.9,24613.9,24600.9,24606.9,0
2018/12/06,19:44:00,24606.9,24613.9,24602.9,24605.9,0
2018/12/06,19:45:00,24604.9,24605.9,24598.9,24602.9,0
2018/12/06,19:46:00,24602.9,24603.9,24588.9,24592.9,0
2018/12/06,19:47:00,24592.9,24599.9,24591.9,24595.9,0
2018/12/06,19:48:00,24595.9,24596.9,24585.9,24588.9,0
2018/12/06,19:49:00,24588.9,24589.9,24569.9,24572.9,0
2018/12/06,19:50:00,24572.9,24577.9,24561.9,24575.9,0
2018/12/06,19:51:00,24575.9,24580.9,24571.9,24576.9,0
2018/12/06,19:52:00,24575.9,24583.9,24575.9,24578.9,0
2018/12/06,19:53:00,24578.9,24584.9,24576.9,24580.9,0
2018/12/06,19:54:00,24579.9,24580.9,24572.9,24576.9,0
2018/12/06,19:55:00,24575.9,24577.9,24568.9,24573.9,0
2018/12/06,19:56:00,24572.9,24589.9,24572.9,24587.9,0
2018/12/06,19:57:00,24587.9,24601.9,24584.9,24597.9,0
2018/12/06,19:58:00,24597.9,24599.9,24585.9,24587.9,0
2018/12/06,19:59:00,24588.9,24595.9,24586.9,24594.9,0
2018/12/06,20:00:00,24595.9,24609.9,24588.9,24606.9,0
2018/12/06,20:01:00,24607.9,24609.9,24580.9,24587.9,0
2018/12/06,20:02:00,24587.9,24600.9,24583.9,24600.9,0
2018/12/06,20:03:00,24600.9,24607.9,24594.9,24597.9,0
2018/12/06,20:04:00,24597.9,24598.9,24591.9,24598.9,0
2018/12/06,20:05:00,24598.9,24617.9,24598.9,24610.9,0
2018/12/06,20:06:00,24610.9,24620.9,24606.9,24617.9,0
2018/12/06,20:07:00,24617.9,24617.9,24602.9,24603.9,0
2018/12/06,20:08:00,24603.9,24610.9,24599.9,24608.9,0
2018/12/06,20:09:00,24608.9,24616.9,24605.9,24616.9,0
2018/12/06,20:10:00,24615.9,24622.9,24612.9,24612.9,0
2018/12/06,20:11:00,24613.9,24615.9,24605.9,24612.9,0
2018/12/06,20:12:00,24612.9,24621.9,24609.9,24618.9,0
2018/12/06,20:13:00,24617.9,24622.9,24613.9,24619.9,0
2018/12/06,20:14:00,24619.9,24628.9,24616.9,24625.9,0
2018/12/06,20:15:00,24624.9,24629.9,24617.9,24619.9,0
2018/12/06,20:16:00,24619.9,24620.9,24610.9,24616.9,0
2018/12/06,20:17:00,24615.9,24623.9,24602.9,24621.9,0
2018/12/06,20:18:00,24621.9,24629.9,24618.9,24619.9,0
2018/12/06,20:19:00,24619.9,24625.9,24618.9,24624.9,0
2018/12/06,20:20:00,24623.9,24633.9,24623.9,24628.9,0
2018/12/06,20:21:00,24627.9,24628.9,24618.9,24620.9,0
2018/12/06,20:22:00,24620.9,24623.9,24615.9,24618.9,0
2018/12/06,20:23:00,24618.9,24631.9,24616.9,24625.9,0
2018/12/06,20:24:00,24626.9,24627.9,24622.9,24627.9,0
2018/12/06,20:25:00,24627.9,24631.9,24621.9,24626.9,0
2018/12/06,20:26:00,24626.9,24634.9,24625.9,24632.9,0
2018/12/06,20:27:00,24632.9,24644.9,24630.9,24637.9,0
2018/12/06,20:28:00,24638.9,24657.9,24631.9,24636.9,0
2018/12/06,20:29:00,24636.9,24639.9,24626.9,24626.9,0
2018/12/06,20:30:00,24626.9,24642.9,24625.9,24642.9,0
2018/12/06,20:31:00,24642.9,24649.9,24636.9,24642.9,0
2018/12/06,20:32:00,24641.9,24643.9,24636.9,24638.9,0
2018/12/06,20:33:00,24637.9,24639.9,24623.9,24629.9,0
2018/12/06,20:34:00,24628.9,24631.9,24618.9,24619.9,0
2018/12/06,20:35:00,24618.9,24619.9,24607.9,24609.9,0
2018/12/06,20:36:00,24608.9,24611.9,24595.9,24597.9,0
2018/12/06,20:37:00,24597.9,24601.9,24582.9,24583.9,0
2018/12/06,20:38:00,24582.9,24583.9,24569.9,24573.9,0
2018/12/06,20:39:00,24572.9,24580.9,24569.9,24578.9,0
2018/12/06,20:40:00,24577.9,24580.9,24572.9,24573.9,0
2018/12/06,20:41:00,24573.9,24578.9,24572.9,24575.9,0
2018/12/06,20:42:00,24574.9,24586.9,24574.9,24581.9,0
2018/12/06,20:43:00,24581.9,24592.9,24580.9,24591.9,0
2018/12/06,20:44:00,24591.9,24606.9,24590.9,24603.9,0
2018/12/06,20:45:00,24602.9,24605.9,24585.9,24591.9,0
2018/12/06,20:46:00,24590.9,24606.9,24588.9,24593.9,0
2018/12/06,20:47:00,24592.9,24598.9,24589.9,24597.9,0
2018/12/06,20:48:00,24596.9,24608.9,24594.9,24605.9,0
2018/12/06,20:49:00,24604.9,24613.9,24590.9,24595.9,0
2018/12/06,20:50:00,24594.9,24607.9,24593.9,24606.9,0
2018/12/06,20:51:00,24606.9,24606.9,24597.9,24604.9,0
2018/12/06,20:52:00,24603.9,24607.9,24600.9,24601.9,0
2018/12/06,20:53:00,24601.9,24606.9,24597.9,24599.9,0
2018/12/06,20:54:00,24598.9,24599.9,24584.9,24587.9,0
2018/12/06,20:55:00,24588.9,24590.9,24576.9,24581.9,0
2018/12/06,20:56:00,24580.9,24598.9,24580.9,24596.9,0
2018/12/06,20:57:00,24596.9,24599.9,24591.9,24596.9,0
2018/12/06,20:58:00,24596.9,24603.9,24596.9,24601.9,0
2018/12/06,20:59:00,24602.9,24608.9,24597.9,24606.9,0
2018/12/06,21:00:00,24606.9,24620.9,24601.9,24611.9,0
2018/12/06,21:01:00,24611.9,24623.9,24609.9,24617.9,0
2018/12/06,21:02:00,24618.9,24622.9,24613.9,24615.9,0
2018/12/06,21:03:00,24615.9,24615.9,24609.9,24615.9,0
2018/12/06,21:04:00,24615.9,24622.9,24608.9,24620.9,0
2018/12/06,21:05:00,24619.9,24631.9,24619.9,24623.9,0
2018/12/06,21:06:00,24623.9,24640.9,24622.9,24638.9,0
2018/12/06,21:07:00,24638.9,24640.9,24632.9,24638.9,0
2018/12/06,21:08:00,24637.9,24647.9,24630.9,24639.9,0
2018/12/06,21:09:00,24640.9,24649.9,24637.9,24645.9,0
2018/12/06,21:10:00,24645.9,24651.9,24640.9,24644.9,0
2018/12/06,21:11:00,24643.9,24649.9,24641.9,24644.9,0
2018/12/06,21:12:00,24643.9,24651.9,24639.9,24646.9,0
2018/12/06,21:13:00,24646.9,24661.9,24636.9,24637.9,0
2018/12/06,21:14:00,24637.9,24644.9,24627.9,24627.9,0
2018/12/06,21:15:00,24627.9,24637.9,24622.9,24628.9,0
2018/12/06,21:16:00,24628.9,24635.9,24628.9,24634.9,0
2018/12/06,21:17:00,24635.9,24645.9,24635.9,24636.9,0
2018/12/06,21:18:00,24636.9,24638.9,24625.9,24627.9,0
2018/12/06,21:19:00,24626.9,24632.9,24626.9,24627.9,0
2018/12/06,21:20:00,24626.9,24652.9,24626.9,24652.9,0
2018/12/06,21:21:00,24652.9,24665.9,24644.9,24657.9,0
2018/12/06,21:22:00,24656.9,24665.9,24649.9,24662.9,0
2018/12/06,21:23:00,24661.9,24663.9,24650.9,24652.9,0
2018/12/06,21:24:00,24652.9,24655.9,24644.9,24647.9,0
2018/12/06,21:25:00,24648.9,24655.9,24647.9,24649.9,0
2018/12/06,21:26:00,24650.9,24654.9,24647.9,24654.9,0
2018/12/06,21:27:00,24653.9,24655.9,24641.9,24642.9,0
2018/12/06,21:28:00,24641.9,24645.9,24637.9,24639.9,0
2018/12/06,21:29:00,24640.9,24655.9,24637.9,24649.9,0
2018/12/06,21:30:00,24649.9,24652.9,24641.9,24645.9,0
2018/12/06,21:31:00,24644.9,24656.9,24638.9,24648.9,0
2018/12/06,21:32:00,24648.9,24651.9,24643.9,24647.9,0
2018/12/06,21:33:00,24647.9,24658.9,24647.9,24649.9,0
2018/12/06,21:34:00,24648.9,24657.9,24648.9,24656.9,0
2018/12/06,21:35:00,24655.9,24660.9,24646.9,24648.9,0
2018/12/06,21:36:00,24647.9,24652.9,24645.9,24651.9,0
2018/12/06,21:37:00,24651.9,24653.9,24644.9,24649.9,0
2018/12/06,21:38:00,24649.9,24656.9,24644.9,24645.9,0
2018/12/06,21:39:00,24645.9,24649.9,24641.9,24645.9,0
2018/12/06,21:40:00,24644.9,24649.9,24643.9,24644.9,0
2018/12/06,21:41:00,24644.9,24645.9,24637.9,24638.9,0
2018/12/06,21:42:00,24639.9,24640.9,24620.9,24623.9,0
2018/12/06,21:43:00,24623.9,24627.9,24622.9,24623.9,0
2018/12/06,21:44:00,24624.9,24627.9,24616.9,24625.9,0
2018/12/06,21:45:00,24626.9,24627.9,24620.9,24621.9,0
2018/12/06,21:46:00,24621.9,24622.9,24612.9,24612.9,0
2018/12/06,21:47:00,24612.9,24612.9,24592.9,24596.9,0
2018/12/06,21:48:00,24597.9,24600.9,24587.9,24594.9,0
2018/12/06,21:49:00,24593.9,24598.9,24587.9,24596.9,0
2018/12/06,21:50:00,24597.9,24598.9,24593.9,24596.9,0
2018/12/06,21:51:00,24595.9,24599.9,24592.9,24594.9,0
2018/12/06,21:52:00,24593.9,24611.9,24593.9,24608.9,0
2018/12/06,21:53:00,24608.9,24628.9,24608.9,24625.9,0
2018/12/06,21:54:00,24625.9,24634.9,24623.9,24627.9,0
2018/12/06,21:55:00,24628.9,24638.9,24626.9,24638.9,0
2018/12/06,21:56:00,24637.9,24650.9,24637.9,24642.9,0
2018/12/06,21:57:00,24643.9,24646.9,24638.9,24639.9,0
2018/12/06,21:58:00,24639.9,24641.9,24629.9,24633.9,0
2018/12/06,21:59:00,24632.9,24633.9,24625.9,24631.9,0
2018/12/06,22:00:00,24633.9,24633.9,24621.9,24621.9,0
2018/12/06,22:01:00,24620.9,24631.9,24620.9,24631.9,0
2018/12/06,22:02:00,24631.9,24641.9,24630.9,24630.9,0
2018/12/06,22:03:00,24631.9,24634.9,24623.9,24627.9,0
2018/12/06,22:04:00,24628.9,24631.9,24626.9,24629.9,0
2018/12/06,22:05:00,24630.9,24641.9,24626.9,24640.9,0
2018/12/06,22:06:00,24639.9,24641.9,24625.9,24627.9,0
2018/12/06,22:07:00,24627.9,24635.9,24621.9,24622.9,0
2018/12/06,22:08:00,24622.9,24631.9,24619.9,24624.9,0
2018/12/06,22:09:00,24623.9,24633.9,24623.9,24629.9,0
2018/12/06,22:10:00,24628.9,24630.9,24619.9,24626.9,0
2018/12/06,22:11:00,24626.9,24631.9,24617.9,24621.9,0
2018/12/06,22:12:00,24621.9,24633.9,24621.9,24625.9,0
2018/12/06,22:13:00,24624.9,24631.9,24622.9,24629.9,0
2018/12/06,22:14:00,24628.9,24643.9,24623.9,24636.9,0
2018/12/06,22:15:00,24637.9,24645.9,24635.9,24644.9,0
2018/12/06,22:16:00,24645.9,24656.9,24632.9,24649.9,0
2018/12/06,22:17:00,24649.9,24654.9,24646.9,24652.9,0
2018/12/06,22:18:00,24651.9,24666.9,24650.9,24661.9,0
2018/12/06,22:19:00,24660.9,24662.9,24652.9,24656.9,0
2018/12/06,22:20:00,24656.9,24678.9,24654.9,24673.9,0
2018/12/06,22:21:00,24673.9,24680.9,24662.9,24664.9,0
2018/12/06,22:22:00,24664.9,24668.9,24654.9,24656.9,0
2018/12/06,22:23:00,24656.9,24668.9,24656.9,24661.9,0
2018/12/06,22:24:00,24660.9,24662.9,24653.9,24658.9,0
2018/12/06,22:25:00,24657.9,24657.9,24647.9,24654.9,0
2018/12/06,22:26:00,24653.9,24661.9,24648.9,24659.9,0
2018/12/06,22:27:00,24660.9,24679.9,24657.9,24672.9,0
2018/12/06,22:28:00,24673.9,24673.9,24663.9,24667.9,0
2018/12/06,22:29:00,24667.9,24673.9,24663.9,24666.9,0
2018/12/06,22:30:00,24665.9,24678.9,24657.9,24669.9,0
2018/12/06,22:31:00,24669.9,24678.9,24657.9,24660.9,0
2018/12/06,22:32:00,24659.9,24676.9,24654.9,24673.9,0
2018/12/06,22:33:00,24673.9,24674.9,24655.9,24657.9,0
2018/12/06,22:34:00,24658.9,24666.9,24650.9,24653.9,0
2018/12/06,22:35:00,24653.9,24661.9,24650.9,24661.9,0
2018/12/06,22:36:00,24661.9,24665.9,24655.9,24663.9,0
2018/12/06,22:37:00,24664.9,24680.9,24661.9,24679.9,0
2018/12/06,22:38:00,24678.9,24682.9,24671.9,24676.9,0
2018/12/06,22:39:00,24677.9,24685.9,24673.9,24679.9,0
2018/12/06,22:40:00,24678.9,24680.9,24671.9,24678.9,0
2018/12/06,22:41:00,24677.9,24679.9,24666.9,24667.9,0
2018/12/06,22:42:00,24667.9,24673.9,24660.9,24662.9,0
2018/12/06,22:43:00,24661.9,24664.9,24656.9,24662.9,0
2018/12/06,22:44:00,24661.9,24661.9,24649.9,24652.9,0
2018/12/06,22:45:00,24652.9,24656.9,24649.9,24654.9,0
2018/12/06,22:46:00,24653.9,24654.9,24638.9,24640.9,0
2018/12/06,22:47:00,24639.9,24640.9,24630.9,24639.9,0
2018/12/06,22:48:00,24638.9,24638.9,24624.9,24626.9,0
2018/12/06,22:49:00,24626.9,24628.9,24618.9,24627.9,0
2018/12/06,22:50:00,24627.9,24641.9,24625.9,24630.9,0
2018/12/06,22:51:00,24631.9,24632.9,24622.9,24627.9,0
2018/12/06,22:52:00,24626.9,24631.9,24621.9,24627.9,0
2018/12/06,22:53:00,24626.9,24633.9,24624.9,24629.9,0
2018/12/06,22:54:00,24629.9,24642.9,24627.9,24642.9,0
2018/12/06,22:55:00,24642.9,24646.9,24629.9,24630.9,0
2018/12/06,22:56:00,24629.9,24632.9,24622.9,24624.9,0
2018/12/06,22:57:00,24623.9,24623.9,24610.9,24611.9,0
2018/12/06,22:58:00,24611.9,24626.9,24611.9,24625.9,0
2018/12/06,22:59:00,24625.9,24626.9,24614.9,24615.9,0
2018/12/06,23:00:00,24614.9,24619.9,24610.9,24614.9,0
2018/12/06,23:01:00,24615.9,24617.9,24609.9,24616.9,0
2018/12/06,23:02:00,24615.9,24617.9,24610.9,24610.9,0
2018/12/06,23:03:00,24610.9,24619.9,24608.9,24619.9,0
2018/12/06,23:04:00,24618.9,24625.9,24601.9,24606.9,0
2018/12/06,23:05:00,24606.9,24621.9,24598.9,24618.9,0
2018/12/06,23:06:00,24617.9,24628.9,24617.9,24618.9,0
2018/12/06,23:07:00,24618.9,24620.9,24594.9,24603.9,0
2018/12/06,23:08:00,24604.9,24607.9,24596.9,24599.9,0
2018/12/06,23:09:00,24598.9,24606.9,24594.9,24600.9,0
2018/12/06,23:10:00,24599.9,24601.9,24594.9,24599.9,0
2018/12/06,23:11:00,24600.9,24604.9,24590.9,24590.9,0
2018/12/06,23:12:00,24589.9,24591.9,24577.9,24581.9,0
2018/12/06,23:13:00,24580.9,24590.9,24576.9,24580.9,0
2018/12/06,23:14:00,24580.9,24584.9,24574.9,24576.9,0
2018/12/06,23:15:00,24576.9,24590.9,24576.9,24588.9,0
2018/12/06,23:16:00,24588.9,24619.9,24586.9,24614.9,0
2018/12/06,23:17:00,24614.9,24636.9,24610.9,24610.9,0
2018/12/06,23:18:00,24610.9,24616.9,24595.9,24596.9,0
2018/12/06,23:19:00,24595.9,24600.9,24584.9,24590.9,0
2018/12/06,23:20:00,24591.9,24615.9,24587.9,24603.9,0
2018/12/06,23:21:00,24602.9,24608.9,24590.9,24596.9,0
2018/12/06,23:22:00,24595.9,24602.9,24594.9,24602.9,0
2018/12/06,23:23:00,24602.9,24606.9,24596.9,24601.9,0
2018/12/06,23:24:00,24601.9,24615.9,24600.9,24608.9,0
2018/12/06,23:25:00,24608.9,24612.9,24601.9,24604.9,0
2018/12/06,23:26:00,24604.9,24608.9,24598.9,24606.9,0
2018/12/06,23:27:00,24606.9,24615.9,24601.9,24612.9,0
2018/12/06,23:28:00,24612.9,24612.9,24597.9,24598.9,0
2018/12/06,23:29:00,24598.9,24617.9,24594.9,24616.9,0
2018/12/06,23:30:00,24615.9,24620.9,24591.9,24595.9,0
2018/12/06,23:31:00,24594.9,24616.9,24579.9,24599.9,0
2018/12/06,23:32:00,24600.9,24607.9,24555.9,24574.9,0
2018/12/06,23:33:00,24574.9,24575.9,24558.9,24570.9,0
2018/12/06,23:34:00,24569.9,24570.9,24523.9,24531.9,0
2018/12/06,23:35:00,24530.9,24612.9,24529.9,24611.9,0
2018/12/06,23:36:00,24611.9,24642.9,24600.9,24640.9,0
2018/12/06,23:37:00,24639.9,24670.9,24636.9,24647.9,0
2018/12/06,23:38:00,24646.9,24658.9,24626.9,24645.9,0
2018/12/06,23:39:00,24645.9,24665.9,24644.9,24653.9,0
2018/12/06,23:40:00,24652.9,24684.9,24648.9,24675.9,0
2018/12/06,23:41:00,24674.9,24674.9,24633.9,24648.9,0
2018/12/06,23:42:00,24648.9,24649.9,24624.9,24632.9,0
2018/12/06,23:43:00,24632.9,24651.9,24624.9,24634.9,0
2018/12/06,23:44:00,24634.9,24651.9,24631.9,24650.9,0
2018/12/06,23:45:00,24649.9,24675.9,24633.9,24663.9,0
2018/12/06,23:46:00,24662.9,24677.9,24633.9,24649.9,0
2018/12/06,23:47:00,24649.9,24662.1,24633.1,24639.1,0
2018/12/06,23:48:00,24639.1,24648.3,24619.3,24627.3,0
2018/12/06,23:49:00,24628.3,24630.3,24600.3,24602.3,0
2018/12/06,23:50:00,24602.3,24611.3,24586.3,24599.3,0
2018/12/06,23:51:00,24598.3,24603.3,24572.3,24586.3,0
2018/12/06,23:52:00,24587.3,24604.3,24569.6,24587.6,0
2018/12/06,23:53:00,24587.6,24593.6,24562.6,24567.6,0
2018/12/06,23:54:00,24567.6,24573.6,24548.6,24569.6,0
2018/12/06,23:55:00,24568.6,24568.6,24510.6,24522.6,0
2018/12/06,23:56:00,24522.6,24538.7,24511.7,24533.7,0
2018/12/06,23:57:00,24532.7,24538.7,24514.7,24518.7,0
2018/12/06,23:58:00,24518.7,24540.8,24516.7,24533.8,0
2018/12/06,23:59:00,24534.8,24542.8,24520.8,24532.8,0
2018/12/07,00:00:00,24531.8,24547.8,24523.8,24541.8,0
2018/12/07,00:01:00,24541.8,24589.9,24512.9,24579.9,0
2018/12/07,00:02:00,24578.9,24586.1,24566.1,24580.1,0
2018/12/07,00:03:00,24579.1,24588.1,24561.1,24582.1,0
2018/12/07,00:04:00,24582.1,24582.1,24553.2,24570.2,0
2018/12/07,00:05:00,24570.2,24573.2,24552.2,24567.2,0
2018/12/07,00:06:00,24567.2,24567.2,24516.3,24524.3,0
2018/12/07,00:07:00,24523.3,24556.3,24521.3,24554.3,0
2018/12/07,00:08:00,24555.3,24591.3,24548.3,24590.3,0
2018/12/07,00:09:00,24590.3,24600.4,24576.4,24580.4,0
2018/12/07,00:10:00,24579.4,24586.4,24550.4,24586.4,0
2018/12/07,00:11:00,24585.4,24588.4,24543.4,24562.4,0
2018/12/07,00:12:00,24563.4,24565.4,24522.4,24540.4,0
2018/12/07,00:13:00,24541.4,24564.6,24540.4,24559.6,0
2018/12/07,00:14:00,24558.6,24587.6,24557.6,24574.6,0
2018/12/07,00:15:00,24575.6,24577.6,24551.6,24568.6,0
2018/12/07,00:16:00,24568.6,24605.7,24564.6,24605.7,0
2018/12/07,00:17:00,24605.7,24607.7,24591.7,24593.7,0
2018/12/07,00:18:00,24593.7,24596.7,24574.8,24577.8,0
2018/12/07,00:19:00,24577.8,24577.8,24549.8,24574.8,0
2018/12/07,00:20:00,24573.8,24582.9,24553.9,24557.9,0
2018/12/07,00:21:00,24558.9,24568.9,24541.9,24564.9,0
2018/12/07,00:22:00,24563.9,24592.1,24562.9,24574.1,0
2018/12/07,00:23:00,24574.1,24596.1,24566.1,24574.1,0
2018/12/07,00:24:00,24574.1,24581.1,24558.1,24572.1,0
2018/12/07,00:25:00,24571.1,24576.1,24531.2,24539.2,0
2018/12/07,00:26:00,24539.2,24551.2,24518.2,24546.2,0
2018/12/07,00:27:00,24545.2,24583.3,24544.2,24573.3,0
2018/12/07,00:28:00,24574.3,24595.3,24560.3,24592.3,0
2018/12/07,00:29:00,24591.3,24592.3,24558.3,24559.3,0
2018/12/07,00:30:00,24560.3,24580.4,24547.4,24574.4,0
2018/12/07,00:31:00,24574.4,24593.4,24555.4,24559.4,0
2018/12/07,00:32:00,24560.4,24576.6,24548.6,24558.6,0
2018/12/07,00:33:00,24557.6,24570.6,24537.6,24553.6,0
2018/12/07,00:34:00,24554.6,24575.6,24551.6,24555.6,0
2018/12/07,00:35:00,24555.6,24562.7,24529.7,24539.7,0
2018/12/07,00:36:00,24539.7,24573.7,24533.7,24535.7,0
2018/12/07,00:37:00,24534.7,24536.7,24506.7,24510.7,0
2018/12/07,00:38:00,24509.7,24545.7,24506.7,24538.7,0
2018/12/07,00:39:00,24539.7,24560.7,24535.7,24547.7,0
2018/12/07,00:40:00,24547.7,24559.7,24532.7,24547.7,0
2018/12/07,00:41:00,24548.7,24578.7,24548.7,24552.7,0
2018/12/07,00:42:00,24553.7,24561.7,24523.7,24525.7,0
2018/12/07,00:43:00,24526.7,24537.8,24514.8,24531.8,0
2018/12/07,00:44:00,24532.8,24555.8,24528.8,24540.8,0
2018/12/07,00:45:00,24540.8,24550.8,24534.8,24545.8,0
2018/12/07,00:46:00,24544.8,24555.8,24523.9,24527.9,0
2018/12/07,00:47:00,24527.9,24532.9,24511.9,24516.9,0
2018/12/07,00:48:00,24516.9,24539.1,24512.9,24525.1,0
2018/12/07,00:49:00,24525.1,24526.1,24469.1,24476.1,0
2018/12/07,00:50:00,24476.1,24482.2,24465.2,24477.2,0
2018/12/07,00:51:00,24477.2,24493.2,24471.2,24473.2,0
2018/12/07,00:52:00,24473.2,24482.3,24460.3,24476.3,0
2018/12/07,00:53:00,24475.3,24500.3,24460.3,24488.3,0
2018/12/07,00:54:00,24488.3,24495.3,24475.3,24486.3,0
2018/12/07,00:55:00,24486.3,24508.3,24479.3,24496.3,0
2018/12/07,00:56:00,24497.3,24497.3,24467.3,24468.3,0
2018/12/07,00:57:00,24468.3,24469.3,24435.3,24446.3,0
2018/12/07,00:58:00,24447.3,24457.4,24431.4,24442.4,0
2018/12/07,00:59:00,24441.4,24452.4,24412.4,24425.4,0
2018/12/07,01:00:00,24426.4,24450.6,24413.4,24430.6,0
2018/12/07,01:01:00,24431.6,24453.6,24418.4,24442.4,0
2018/12/07,01:02:00,24442.4,24449.4,24421.6,24427.6,0
2018/12/07,01:03:00,24428.6,24432.6,24409.6,24411.6,0
2018/12/07,01:04:00,24412.6,24440.7,24407.6,24439.7,0
2018/12/07,01:05:00,24440.7,24449.7,24429.7,24434.7,0
2018/12/07,01:06:00,24433.7,24444.7,24417.7,24433.7,0
2018/12/07,01:07:00,24432.7,24432.7,24409.8,24409.8,0
2018/12/07,01:08:00,24410.8,24434.8,24399.8,24421.8,0
2018/12/07,01:09:00,24421.8,24424.8,24401.8,24413.8,0
2018/12/07,01:10:00,24413.8,24413.8,24380.8,24384.8,0
2018/12/07,01:11:00,24385.8,24394.8,24337.9,24342.9,0
2018/12/07,01:12:00,24343.9,24376.9,24339.9,24363.9,0
2018/12/07,01:13:00,24364.9,24368.9,24347.1,24355.1,0
2018/12/07,01:14:00,24355.1,24359.1,24340.1,24340.1,0
2018/12/07,01:15:00,24340.1,24349.2,24327.2,24329.2,0
2018/12/07,01:16:00,24330.2,24331.2,24313.2,24325.2,0
2018/12/07,01:17:00,24325.2,24354.1,24324.2,24348.1,0
2018/12/07,01:18:00,24348.1,24369.9,24345.1,24369.9,0
2018/12/07,01:19:00,24369.9,24369.9,24347.9,24361.9,0
2018/12/07,01:20:00,24360.9,24361.9,24344.9,24353.9,0
2018/12/07,01:21:00,24353.9,24354.9,24330.9,24337.9,0
2018/12/07,01:22:00,24338.9,24346.9,24330.9,24345.9,0
2018/12/07,01:23:00,24345.9,24353.9,24332.9,24336.9,0
2018/12/07,01:24:00,24336.9,24346.9,24333.9,24341.9,0
2018/12/07,01:25:00,24341.9,24343.9,24305.9,24311.9,0
2018/12/07,01:26:00,24312.9,24327.9,24296.8,24300.8,0
2018/12/07,01:27:00,24300.8,24302.8,24261.9,24272.9,0
2018/12/07,01:28:00,24273.9,24273.9,24248.9,24262.9,0
2018/12/07,01:29:00,24262.9,24276.8,24246.8,24259.8,0
2018/12/07,01:30:00,24259.8,24276.9,24256.9,24264.9,0
2018/12/07,01:31:00,24264.9,24289.9,24254.9,24286.9,0
2018/12/07,01:32:00,24287.9,24309.8,24279.9,24306.8,0
2018/12/07,01:33:00,24306.8,24316.9,24290.9,24293.9,0
2018/12/07,01:34:00,24293.9,24310.8,24284.8,24296.8,0
2018/12/07,01:35:00,24296.8,24330.8,24294.8,24318.8,0
2018/12/07,01:36:00,24319.8,24371.8,24317.8,24370.8,0
2018/12/07,01:37:00,24370.8,24373.8,24347.8,24363.8,0
2018/12/07,01:38:00,24363.8,24365.8,24342.9,24346.9,0
2018/12/07,01:39:00,24346.9,24356.9,24338.8,24342.8,0
2018/12/07,01:40:00,24343.8,24366.8,24340.8,24356.8,0
2018/12/07,01:41:00,24356.8,24359.9,24344.9,24346.9,0
2018/12/07,01:42:00,24347.9,24358.9,24338.9,24340.9,0
2018/12/07,01:43:00,24341.9,24365.9,24335.9,24359.9,0
2018/12/07,01:44:00,24360.9,24376.1,24356.9,24359.1,0
2018/12/07,01:45:00,24360.1,24387.1,24358.1,24370.1,0
2018/12/07,01:46:00,24371.1,24383.1,24357.1,24375.1,0
2018/12/07,01:47:00,24375.1,24400.1,24370.1,24390.1,0
2018/12/07,01:48:00,24390.1,24414.1,24388.1,24401.1,0
2018/12/07,01:49:00,24401.1,24406.1,24385.1,24390.1,0
2018/12/07,01:50:00,24391.1,24404.1,24387.1,24403.1,0
2018/12/07,01:51:00,24404.1,24408.1,24385.9,24389.9,0
2018/12/07,01:52:00,24388.9,24410.9,24388.9,24407.9,0
2018/12/07,01:53:00,24408.9,24444.9,24401.9,24441.9,0
2018/12/07,01:54:00,24442.9,24457.9,24437.9,24449.9,0
2018/12/07,01:55:00,24449.9,24451.9,24425.9,24426.9,0
2018/12/07,01:56:00,24425.9,24438.9,24420.9,24425.9,0
2018/12/07,01:57:00,24425.9,24445.9,24423.9,24427.9,0
2018/12/07,01:58:00,24428.9,24434.9,24417.9,24425.9,0
2018/12/07,01:59:00,24426.9,24434.9,24405.9,24422.9,0
2018/12/07,02:00:00,24423.9,24445.9,24410.9,24443.9,0
2018/12/07,02:01:00,24442.9,24442.9,24421.9,24426.1,0
2018/12/07,02:02:00,24426.1,24431.1,24405.9,24406.9,0
2018/12/07,02:03:00,24406.9,24434.1,24405.9,24419.1,0
2018/12/07,02:04:00,24418.1,24441.1,24409.1,24416.1,0
2018/12/07,02:05:00,24417.1,24439.9,24415.1,24426.9,0
2018/12/07,02:06:00,24425.9,24436.9,24418.9,24427.9,0
2018/12/07,02:07:00,24427.9,24437.1,24414.1,24417.1,0
2018/12/07,02:08:00,24417.1,24434.2,24414.1,24433.2,0
2018/12/07,02:09:00,24433.2,24447.2,24420.2,24427.2,0
2018/12/07,02:10:00,24426.2,24428.2,24404.2,24405.2,0
2018/12/07,02:11:00,24406.2,24418.3,24398.3,24401.3,0
2018/12/07,02:12:00,24402.3,24427.3,24401.3,24413.3,0
2018/12/07,02:13:00,24413.3,24431.3,24409.3,24416.3,0
2018/12/07,02:14:00,24416.3,24422.3,24404.3,24415.3,0
2018/12/07,02:15:00,24416.3,24442.3,24406.3,24442.3,0
2018/12/07,02:16:00,24442.3,24505.3,24438.3,24500.3,0
2018/12/07,02:17:00,24501.3,24519.3,24453.3,24466.3,0
2018/12/07,02:18:00,24467.3,24491.3,24466.2,24468.3,0
2018/12/07,02:19:00,24467.3,24483.3,24462.3,24477.3,0
2018/12/07,02:20:00,24477.3,24487.3,24466.3,24477.3,0
2018/12/07,02:21:00,24477.3,24481.3,24459.3,24472.3,0
2018/12/07,02:22:00,24471.3,24473.4,24460.4,24462.4,0
2018/12/07,02:23:00,24462.4,24471.4,24457.4,24469.4,0
2018/12/07,02:24:00,24469.4,24510.6,24468.4,24502.6,0
2018/12/07,02:25:00,24502.6,24527.6,24501.6,24523.6,0
2018/12/07,02:26:00,24523.6,24529.6,24503.6,24519.6,0
2018/12/07,02:27:00,24519.6,24531.6,24514.6,24518.6,0
2018/12/07,02:28:00,24519.6,24532.7,24507.7,24518.7,0
2018/12/07,02:29:00,24519.7,24539.7,24518.7,24531.7,0
2018/12/07,02:30:00,24530.7,24560.8,24525.7,24548.8,0
2018/12/07,02:31:00,24547.8,24549.8,24530.8,24534.8,0
2018/12/07,02:32:00,24535.8,24557.8,24530.8,24554.8,0
2018/12/07,02:33:00,24554.8,24562.8,24541.8,24557.8,0
2018/12/07,02:34:00,24557.8,24569.8,24550.8,24554.8,0
2018/12/07,02:35:00,24555.8,24563.8,24547.8,24562.8,0
2018/12/07,02:36:00,24562.8,24583.9,24557.8,24572.9,0
2018/12/07,02:37:00,24571.9,24575.8,24554.8,24557.8,0
2018/12/07,02:38:00,24557.8,24560.8,24534.8,24535.8,0
2018/12/07,02:39:00,24536.8,24540.8,24517.9,24535.9,0
2018/12/07,02:40:00,24536.9,24537.9,24522.9,24525.9,0
2018/12/07,02:41:00,24526.9,24533.9,24524.9,24530.9,0
2018/12/07,02:42:00,24529.9,24539.9,24523.9,24536.9,0
2018/12/07,02:43:00,24536.9,24551.9,24534.9,24544.9,0
2018/12/07,02:44:00,24544.9,24562.1,24541.1,24545.1,0
2018/12/07,02:45:00,24545.1,24571.1,24542.1,24569.1,0
2018/12/07,02:46:00,24569.1,24579.2,24559.2,24573.2,0
2018/12/07,02:47:00,24573.2,24575.2,24562.2,24573.2,0
2018/12/07,02:48:00,24573.2,24601.3,24571.2,24598.3,0
2018/12/07,02:49:00,24598.3,24601.3,24579.3,24598.3,0
2018/12/07,02:50:00,24597.3,24600.3,24586.3,24588.3,0
2018/12/07,02:51:00,24587.3,24590.3,24564.3,24589.3,0
2018/12/07,02:52:00,24590.3,24605.3,24582.3,24597.3,0
2018/12/07,02:53:00,24597.3,24607.3,24582.3,24607.3,0
2018/12/07,02:54:00,24606.3,24630.4,24591.4,24630.4,0
2018/12/07,02:55:00,24630.4,24631.4,24615.4,24624.4,0
2018/12/07,02:56:00,24625.4,24631.4,24619.4,24620.4,0
2018/12/07,02:57:00,24619.4,24635.6,24619.4,24625.6,0
2018/12/07,02:58:00,24624.6,24628.6,24607.6,24618.6,0
2018/12/07,02:59:00,24618.6,24623.6,24606.7,24608.7,0
2018/12/07,03:00:00,24609.7,24612.7,24597.7,24600.7,0
2018/12/07,03:01:00,24601.7,24604.7,24585.7,24595.7,0
2018/12/07,03:02:00,24595.7,24597.7,24586.7,24591.7,0
2018/12/07,03:03:00,24590.7,24591.7,24571.7,24578.7,0
2018/12/07,03:04:00,24578.7,24581.7,24556.8,24564.8,0
2018/12/07,03:05:00,24564.8,24567.8,24549.8,24560.8,0
2018/12/07,03:06:00,24560.8,24568.8,24557.8,24562.8,0
2018/12/07,03:07:00,24561.8,24561.8,24539.8,24545.8,0
2018/12/07,03:08:00,24545.8,24551.8,24513.8,24513.8,0
2018/12/07,03:09:00,24513.8,24526.8,24512.8,24520.8,0
2018/12/07,03:10:00,24520.8,24524.8,24508.8,24520.8,0
2018/12/07,03:11:00,24519.8,24536.8,24518.8,24535.8,0
2018/12/07,03:12:00,24534.8,24545.8,24532.8,24545.8,0
2018/12/07,03:13:00,24545.8,24548.8,24538.8,24545.8,0
2018/12/07,03:14:00,24544.8,24553.8,24534.8,24540.8,0
2018/12/07,03:15:00,24540.8,24566.8,24540.8,24562.8,0
2018/12/07,03:16:00,24562.8,24572.8,24551.8,24564.8,0
2018/12/07,03:17:00,24563.8,24569.8,24553.8,24564.8,0
2018/12/07,03:18:00,24564.8,24564.8,24553.8,24558.8,0
2018/12/07,03:19:00,24558.8,24560.8,24535.8,24536.8,0
2018/12/07,03:20:00,24535.8,24538.8,24521.8,24530.8,0
2018/12/07,03:21:00,24530.8,24533.8,24502.8,24518.8,0
2018/12/07,03:22:00,24518.8,24533.9,24513.8,24531.9,0
2018/12/07,03:23:00,24532.9,24534.8,24524.8,24530.8,0
2018/12/07,03:24:00,24531.8,24562.8,24527.8,24551.8,0
2018/12/07,03:25:00,24552.8,24566.8,24546.8,24551.8,0
2018/12/07,03:26:00,24551.8,24569.8,24543.8,24560.8,0
2018/12/07,03:27:00,24560.8,24565.8,24536.8,24544.8,0
2018/12/07,03:28:00,24544.8,24549.8,24536.8,24545.8,0
2018/12/07,03:29:00,24546.8,24548.8,24536.8,24544.8,0
2018/12/07,03:30:00,24544.8,24547.8,24522.8,24524.8,0
2018/12/07,03:31:00,24524.8,24524.8,24487.8,24491.8,0
2018/12/07,03:32:00,24492.8,24497.8,24473.8,24487.8,0
2018/12/07,03:33:00,24487.8,24493.8,24468.8,24479.8,0
2018/12/07,03:34:00,24480.8,24495.8,24472.8,24493.8,0
2018/12/07,03:35:00,24494.8,24501.8,24490.8,24496.8,0
2018/12/07,03:36:00,24497.8,24501.8,24475.8,24476.8,0
2018/12/07,03:37:00,24477.8,24490.8,24476.8,24489.8,0
2018/12/07,03:38:00,24490.8,24523.8,24486.8,24521.8,0
2018/12/07,03:39:00,24521.8,24536.8,24515.8,24526.8,0
2018/12/07,03:40:00,24526.8,24528.8,24507.8,24510.8,0
2018/12/07,03:41:00,24510.8,24538.8,24510.8,24532.8,0
2018/12/07,03:42:00,24533.8,24560.8,24532.8,24557.8,0
2018/12/07,03:43:00,24558.8,24578.8,24554.8,24563.8,0
2018/12/07,03:44:00,24562.8,24566.8,24551.8,24554.8,0
2018/12/07,03:45:00,24554.8,24554.8,24537.8,24543.8,0
2018/12/07,03:46:00,24543.8,24568.8,24543.8,24560.8,0
2018/12/07,03:47:00,24561.8,24589.9,24555.8,24586.9,0
2018/12/07,03:48:00,24585.9,24587.9,24576.9,24584.9,0
2018/12/07,03:49:00,24584.9,24588.1,24579.1,24586.1,0
2018/12/07,03:50:00,24587.1,24610.1,24587.1,24609.1,0
2018/12/07,03:51:00,24609.1,24634.1,24608.1,24625.1,0
2018/12/07,03:52:00,24625.1,24635.1,24614.1,24633.1,0
2018/12/07,03:53:00,24633.1,24646.9,24620.9,24625.9,0
2018/12/07,03:54:00,24624.9,24629.9,24610.9,24622.9,0
2018/12/07,03:55:00,24622.9,24653.1,24620.9,24651.1,0
2018/12/07,03:56:00,24651.1,24658.1,24639.1,24641.1,0
2018/12/07,03:57:00,24642.1,24643.1,24630.1,24638.1,0
2018/12/07,03:58:00,24638.1,24662.1,24636.1,24642.1,0
2018/12/07,03:59:00,24642.1,24664.1,24635.1,24655.1,0
2018/12/07,04:00:00,24656.1,24692.9,24656.1,24687.9,0
2018/12/07,04:01:00,24688.9,24729.9,24683.9,24728.9,0
2018/12/07,04:02:00,24729.9,24731.9,24706.9,24726.9,0
2018/12/07,04:03:00,24727.9,24728.9,24697.1,24702.1,0
2018/12/07,04:04:00,24702.1,24723.9,24696.1,24715.9,0
2018/12/07,04:05:00,24714.9,24715.9,24693.9,24697.9,0
2018/12/07,04:06:00,24696.9,24699.9,24675.1,24689.1,0
2018/12/07,04:07:00,24688.1,24704.1,24684.1,24698.1,0
2018/12/07,04:08:00,24698.1,24703.1,24684.1,24687.1,0
2018/12/07,04:09:00,24688.1,24696.1,24661.1,24670.1,0
2018/12/07,04:10:00,24670.1,24676.2,24652.2,24674.2,0
2018/12/07,04:11:00,24674.2,24674.2,24611.2,24611.2,0
2018/12/07,04:12:00,24612.2,24634.2,24609.2,24615.2,0
2018/12/07,04:13:00,24615.2,24632.2,24608.2,24616.2,0
2018/12/07,04:14:00,24615.2,24616.2,24576.2,24590.2,0
2018/12/07,04:15:00,24591.2,24632.2,24591.2,24625.2,0
2018/12/07,04:16:00,24625.2,24650.1,24616.2,24631.1,0
2018/12/07,04:17:00,24632.1,24641.1,24626.1,24632.1,0
2018/12/07,04:18:00,24631.1,24634.1,24609.1,24610.1,0
2018/12/07,04:19:00,24610.1,24610.1,24569.1,24570.1,0
2018/12/07,04:20:00,24570.1,24579.1,24561.1,24570.1,0
2018/12/07,04:21:00,24570.1,24603.1,24569.1,24602.1,0
2018/12/07,04:22:00,24603.1,24605.9,24589.9,24592.9,0
2018/12/07,04:23:00,24591.9,24605.1,24579.1,24581.1,0
2018/12/07,04:24:00,24581.1,24586.1,24551.1,24563.1,0
2018/12/07,04:25:00,24562.1,24576.1,24552.1,24565.1,0
2018/12/07,04:26:00,24565.1,24594.9,24558.9,24593.9,0
2018/12/07,04:27:00,24594.9,24623.9,24591.9,24623.9,0
2018/12/07,04:28:00,24624.9,24628.9,24601.8,24617.8,0
2018/12/07,04:29:00,24618.8,24627.8,24603.8,24614.8,0
2018/12/07,04:30:00,24613.8,24643.8,24597.8,24641.8,0
2018/12/07,04:31:00,24641.8,24646.8,24615.8,24636.8,0
2018/12/07,04:32:00,24637.8,24637.8,24618.8,24627.8,0
2018/12/07,04:33:00,24627.8,24627.8,24586.8,24595.8,0
2018/12/07,04:34:00,24596.8,24608.8,24573.8,24605.8,0
2018/12/07,04:35:00,24605.8,24611.8,24588.8,24603.8,0
2018/12/07,04:36:00,24603.8,24627.8,24591.8,24615.8,0
2018/12/07,04:37:00,24614.8,24617.8,24576.8,24578.8,0
2018/12/07,04:38:00,24579.8,24601.8,24574.8,24577.8,0
2018/12/07,04:39:00,24577.8,24601.8,24566.8,24593.8,0
2018/12/07,04:40:00,24592.8,24597.8,24568.8,24585.8,0
2018/12/07,04:41:00,24586.8,24611.8,24578.8,24599.8,0
2018/12/07,04:42:00,24598.8,24623.8,24594.8,24623.8,0
2018/12/07,04:43:00,24623.8,24625.8,24599.8,24607.8,0
2018/12/07,04:44:00,24608.8,24624.8,24594.8,24598.8,0
2018/12/07,04:45:00,24597.8,24599.8,24579.8,24583.8,0
2018/12/07,04:46:00,24584.8,24600.8,24551.8,24573.8,0
2018/12/07,04:47:00,24573.8,24583.8,24521.8,24531.8,0
2018/12/07,04:48:00,24531.8,24535.8,24513.8,24532.8,0
2018/12/07,04:49:00,24531.8,24537.7,24510.7,24533.7,0
2018/12/07,04:50:00,24532.7,24550.7,24527.7,24549.7,0
2018/12/07,04:51:00,24550.7,24579.7,24544.7,24572.7,0
2018/12/07,04:52:00,24572.7,24606.7,24568.7,24597.7,0
2018/12/07,04:53:00,24597.7,24637.7,24594.7,24622.7,0
2018/12/07,04:54:00,24622.7,24654.7,24620.7,24649.7,0
2018/12/07,04:55:00,24650.7,24678.7,24646.7,24667.7,0
2018/12/07,04:56:00,24667.7,24692.6,24644.6,24651.6,0
2018/12/07,04:57:00,24650.6,24689.6,24647.6,24665.6,0
2018/12/07,04:58:00,24664.6,24689.6,24658.6,24671.6,0
2018/12/07,04:59:00,24671.6,24678.6,24655.6,24665.6,0
2018/12/07,05:00:00,24665.6,24675.6,24644.6,24673.6,0
2018/12/07,05:01:00,24673.6,24722.6,24671.6,24711.6,0
2018/12/07,05:02:00,24711.6,24753.6,24707.6,24735.6,0
2018/12/07,05:03:00,24735.6,24739.7,24711.7,24716.7,0
2018/12/07,05:04:00,24717.7,24718.7,24694.7,24700.7,0
2018/12/07,05:05:00,24699.7,24720.7,24687.7,24692.7,0
2018/12/07,05:06:00,24692.7,24698.7,24662.7,24667.7,0
2018/12/07,05:07:00,24667.7,24686.7,24654.7,24681.7,0
2018/12/07,05:08:00,24682.7,24686.7,24659.7,24679.7,0
2018/12/07,05:09:00,24680.7,24708.7,24675.7,24685.7,0
2018/12/07,05:10:00,24686.7,24703.6,24673.6,24690.6,0
2018/12/07,05:11:00,24690.6,24719.6,24678.6,24699.6,0
2018/12/07,05:12:00,24699.6,24710.6,24664.7,24670.7,0
2018/12/07,05:13:00,24670.7,24711.7,24668.7,24690.7,0
2018/12/07,05:14:00,24691.7,24697.7,24678.7,24682.7,0
2018/12/07,05:15:00,24681.7,24697.7,24675.7,24676.7,0
2018/12/07,05:16:00,24677.7,24692.7,24666.7,24679.7,0
2018/12/07,05:17:00,24679.7,24709.7,24666.7,24699.7,0
2018/12/07,05:18:00,24700.7,24713.7,24688.7,24702.7,0
2018/12/07,05:19:00,24702.7,24705.7,24674.6,24704.6,0
2018/12/07,05:20:00,24703.6,24710.6,24684.6,24699.6,0
2018/12/07,05:21:00,24699.6,24699.6,24672.6,24683.6,0
2018/12/07,05:22:00,24684.6,24693.6,24660.6,24673.6,0
2018/12/07,05:23:00,24672.6,24696.7,24661.7,24692.7,0
2018/12/07,05:24:00,24692.7,24706.7,24686.7,24687.7,0
2018/12/07,05:25:00,24687.7,24695.7,24675.7,24681.7,0
2018/12/07,05:26:00,24681.7,24702.6,24675.7,24699.6,0
2018/12/07,05:27:00,24698.6,24730.7,24692.6,24718.7,0
2018/12/07,05:28:00,24717.7,24732.6,24709.6,24728.6,0
2018/12/07,05:29:00,24727.6,24737.6,24696.6,24710.6,0
2018/12/07,05:30:00,24709.6,24728.7,24707.6,24722.7,0
2018/12/07,05:31:00,24722.7,24768.7,24709.7,24765.7,0
2018/12/07,05:32:00,24764.7,24781.6,24754.7,24776.6,0
2018/12/07,05:33:00,24775.6,24833.6,24773.6,24833.6,0
2018/12/07,05:34:00,24833.6,24845.7,24812.7,24819.7,0
2018/12/07,05:35:00,24819.7,24821.7,24799.7,24809.7,0
2018/12/07,05:36:00,24810.7,24821.6,24795.6,24812.6,0
2018/12/07,05:37:00,24813.6,24828.7,24803.7,24804.7,0
2018/12/07,05:38:00,24805.7,24834.7,24801.7,24824.7,0
2018/12/07,05:39:00,24823.7,24826.7,24813.7,24817.7,0
2018/12/07,05:40:00,24817.7,24846.7,24815.7,24831.7,0
2018/12/07,05:41:00,24831.7,24833.7,24807.7,24827.7,0
2018/12/07,05:42:00,24827.7,24841.7,24817.7,24835.7,0
2018/12/07,05:43:00,24835.7,24837.7,24788.7,24797.7,0
2018/12/07,05:44:00,24797.7,24834.8,24794.8,24830.8,0
2018/12/07,05:45:00,24830.8,24869.7,24830.8,24861.7,0
2018/12/07,05:46:00,24861.7,24887.7,24848.7,24867.7,0
2018/12/07,05:47:00,24867.7,24887.7,24863.7,24876.7,0
2018/12/07,05:48:00,24876.7,24896.7,24871.7,24882.7,0
2018/12/07,05:49:00,24882.7,24919.7,24877.7,24901.7,0
2018/12/07,05:50:00,24902.7,24932.7,24890.7,24925.7,0
2018/12/07,05:51:00,24925.7,24949.7,24905.7,24947.7,0
2018/12/07,05:52:00,24948.7,24952.7,24926.7,24930.7,0
2018/12/07,05:53:00,24930.7,24944.7,24912.7,24914.7,0
2018/12/07,05:54:00,24915.7,24925.7,24903.7,24919.7,0
2018/12/07,05:55:00,24918.7,24933.7,24903.7,24927.7,0
2018/12/07,05:56:00,24926.7,24944.7,24919.7,24936.7,0
2018/12/07,05:57:00,24936.7,24951.7,24909.7,24913.7,0
2018/12/07,05:58:00,24913.7,24931.7,24912.7,24923.7,0
2018/12/07,05:59:00,24923.7,24934.7,24910.7,24925.7,0
2018/12/07,06:00:00,24924.7,24951.7,24923.7,24951.7,0
2018/12/07,08:02:00,24913.4,24913.4,24898.4,24904.4,0
2018/12/07,08:03:00,24904.4,24907.4,24887.4,24893.4,0
2018/12/07,08:04:00,24893.4,24893.4,24884.4,24891.4,0
2018/12/07,08:05:00,24890.4,24911.4,24889.4,24909.4,0
2018/12/07,08:06:00,24909.4,24911.4,24899.4,24900.4,0
2018/12/07,08:07:00,24901.4,24903.4,24901.4,24903.4,0
2018/12/07,08:08:00,24903.4,24906.4,24903.4,24905.4,0
2018/12/07,08:09:00,24905.4,24907.4,24903.4,24905.4,0
2018/12/07,08:10:00,24905.4,24905.4,24902.4,24905.4,0
2018/12/07,08:11:00,24903.4,24905.4,24900.4,24901.4,0
2018/12/07,08:12:00,24901.4,24903.4,24899.4,24900.4,0
2018/12/07,08:13:00,24900.4,24901.4,24900.4,24901.4,0
2018/12/07,08:14:00,24900.4,24901.4,24896.4,24898.4,0
2018/12/07,08:15:00,24899.4,24905.4,24898.4,24905.4,0
2018/12/07,08:16:00,24905.4,24906.4,24904.4,24906.4,0
2018/12/07,08:17:00,24906.4,24908.4,24904.4,24907.4,0
2018/12/07,08:18:00,24908.4,24919.4,24908.4,24919.4,0
2018/12/07,08:19:00,24919.4,24919.4,24916.4,24919.4,0
2018/12/07,08:20:00,24919.4,24919.4,24911.4,24911.4,0
2018/12/07,08:21:00,24911.4,24922.4,24910.4,24921.4,0
2018/12/07,08:22:00,24922.4,24923.4,24917.4,24922.4,0
2018/12/07,08:23:00,24922.4,24922.4,24913.4,24917.4,0
2018/12/07,08:24:00,24916.4,24941.4,24912.4,24940.4,0
2018/12/07,08:25:00,24941.4,24942.4,24923.4,24925.4,0
2018/12/07,08:26:00,24926.4,24934.4,24923.4,24923.4,0
2018/12/07,08:27:00,24921.4,24923.4,24912.4,24916.4,0
2018/12/07,08:28:00,24918.4,24921.4,24906.4,24914.4,0
2018/12/07,08:29:00,24914.4,24917.4,24909.4,24916.4,0
2018/12/07,08:30:00,24915.4,24917.4,24909.4,24910.4,0
2018/12/07,08:31:00,24910.4,24912.4,24905.4,24908.4,0
2018/12/07,08:32:00,24908.4,24910.4,24903.4,24910.4,0
2018/12/07,08:33:00,24911.4,24935.4,24907.4,24928.4,0
2018/12/07,08:34:00,24928.4,24928.4,24911.4,24912.4,0
2018/12/07,08:35:00,24913.4,24914.4,24912.4,24914.4,0
2018/12/07,08:36:00,24916.4,24916.4,24909.4,24910.4,0
2018/12/07,08:37:00,24909.4,24909.4,24904.4,24904.4,0
2018/12/07,08:38:00,24902.4,24909.4,24901.4,24906.4,0
2018/12/07,08:39:00,24905.4,24907.4,24903.4,24903.4,0
2018/12/07,08:40:00,24903.4,24904.4,24901.4,24903.4,0
2018/12/07,08:41:00,24903.4,24908.4,24897.4,24908.4,0
2018/12/07,08:42:00,24909.4,24911.4,24902.4,24911.4,0
2018/12/07,08:43:00,24911.4,24911.4,24899.4,24903.4,0
2018/12/07,08:44:00,24902.4,24904.4,24900.4,24902.4,0
2018/12/07,08:45:00,24901.4,24908.4,24899.4,24907.4,0
2018/12/07,08:46:00,24906.4,24907.4,24897.4,24900.4,0
2018/12/07,08:47:00,24900.4,24900.4,24879.4,24886.4,0
2018/12/07,08:48:00,24887.4,24903.4,24887.4,24903.4,0
2018/12/07,08:49:00,24905.4,24920.4,24903.4,24918.4,0
2018/12/07,08:50:00,24918.4,24919.4,24889.4,24899.4,0
2018/12/07,08:51:00,24898.4,24901.4,24888.4,24895.4,0
2018/12/07,08:52:00,24895.4,24903.4,24895.4,24901.4,0
2018/12/07,08:53:00,24901.4,24902.4,24896.4,24897.4,0
2018/12/07,08:54:00,24898.4,24898.4,24896.4,24898.4,0
2018/12/07,08:55:00,24897.4,24904.4,24896.4,24901.4,0
2018/12/07,08:56:00,24901.4,24905.4,24900.4,24904.4,0
2018/12/07,08:57:00,24904.4,24906.4,24900.4,24904.4,0
2018/12/07,08:58:00,24903.4,24905.4,24901.4,24904.4,0
2018/12/07,08:59:00,24904.4,24911.4,24904.4,24911.4,0
2018/12/07,09:00:00,24912.4,24924.4,24912.4,24924.4,0
2018/12/07,09:01:00,24925.4,24949.4,24922.4,24944.4,0
2018/12/07,09:02:00,24945.4,24950.4,24939.4,24939.4,0
2018/12/07,09:03:00,24940.4,24945.4,24937.4,24943.4,0
2018/12/07,09:04:00,24943.4,24959.4,24939.4,24954.4,0
2018/12/07,09:05:00,24955.4,24962.4,24954.4,24955.4,0
2018/12/07,09:06:00,24955.4,24955.4,24940.4,24945.4,0
2018/12/07,09:07:00,24944.4,24946.4,24938.4,24944.4,0
2018/12/07,09:08:00,24945.4,24946.4,24937.4,24937.4,0
2018/12/07,09:09:00,24938.4,24940.4,24934.4,24936.4,0
2018/12/07,09:10:00,24937.4,24938.4,24918.4,24927.4,0
2018/12/07,09:11:00,24927.4,24928.4,24915.4,24916.4,0
2018/12/07,09:12:00,24917.4,24926.4,24917.4,24919.4,0
2018/12/07,09:13:00,24920.4,24923.4,24919.4,24922.4,0
2018/12/07,09:14:00,24922.4,24923.4,24909.4,24916.4,0
2018/12/07,09:15:00,24916.4,24926.4,24916.4,24922.4,0
2018/12/07,09:16:00,24922.4,24924.4,24917.4,24923.4,0
2018/12/07,09:17:00,24923.4,24926.4,24915.4,24916.4,0
2018/12/07,09:18:00,24917.4,24926.4,24917.4,24918.4,0
2018/12/07,09:19:00,24918.4,24926.4,24918.4,24926.4,0
2018/12/07,09:20:00,24926.4,24928.4,24918.4,24920.4,0
2018/12/07,09:21:00,24921.4,24924.4,24918.4,24920.4,0
2018/12/07,09:22:00,24920.4,24926.4,24920.4,24924.4,0
2018/12/07,09:23:00,24924.4,24925.4,24919.4,24919.4,0
2018/12/07,09:24:00,24919.4,24919.4,24908.4,24909.4,0
2018/12/07,09:25:00,24909.4,24910.4,24890.4,24892.4,0
2018/12/07,09:26:00,24891.4,24901.4,24889.4,24901.4,0
2018/12/07,09:27:00,24902.4,24902.4,24891.4,24894.4,0
2018/12/07,09:28:00,24895.4,24904.4,24893.4,24901.4,0
2018/12/07,09:29:00,24902.4,24903.4,24887.4,24893.4,0
2018/12/07,09:30:00,24892.4,24897.4,24888.4,24897.4,0
2018/12/07,09:31:00,24897.4,24897.4,24891.4,24895.4,0
2018/12/07,09:32:00,24894.4,24894.4,24881.4,24886.4,0
2018/12/07,09:33:00,24886.4,24889.4,24884.4,24889.4,0
2018/12/07,09:34:00,24888.4,24895.4,24886.4,24892.4,0
2018/12/07,09:35:00,24893.4,24898.4,24890.4,24897.4,0
2018/12/07,09:36:00,24897.4,24897.4,24888.4,24889.4,0
2018/12/07,09:37:00,24889.4,24891.4,24886.4,24891.4,0
2018/12/07,09:38:00,24891.4,24891.4,24885.4,24888.4,0
2018/12/07,09:39:00,24888.4,24889.4,24883.4,24885.4,0
2018/12/07,09:40:00,24885.4,24889.4,24883.4,24886.4,0
2018/12/07,09:41:00,24885.4,24886.4,24879.4,24884.4,0
2018/12/07,09:42:00,24884.4,24884.4,24874.4,24876.4,0
2018/12/07,09:43:00,24876.4,24880.4,24875.4,24878.4,0
2018/12/07,09:44:00,24877.4,24879.4,24876.4,24877.4,0
2018/12/07,09:45:00,24876.4,24879.4,24874.4,24876.4,0
2018/12/07,09:46:00,24876.4,24882.4,24874.4,24882.4,0
2018/12/07,09:47:00,24882.4,24885.4,24878.4,24878.4,0
2018/12/07,09:48:00,24878.4,24880.4,24872.4,24874.4,0
2018/12/07,09:49:00,24873.4,24878.4,24870.4,24877.4,0
2018/12/07,09:50:00,24877.4,24878.4,24871.4,24876.4,0
2018/12/07,09:51:00,24875.4,24875.4,24867.4,24869.4,0
2018/12/07,09:52:00,24870.4,24871.4,24859.4,24860.4,0
2018/12/07,09:53:00,24860.4,24867.4,24857.4,24858.4,0
2018/12/07,09:54:00,24858.4,24869.4,24858.4,24867.4,0
2018/12/07,09:55:00,24867.4,24874.4,24866.4,24870.4,0
2018/12/07,09:56:00,24871.4,24873.4,24865.4,24866.4,0
2018/12/07,09:57:00,24865.4,24870.4,24863.4,24869.4,0
2018/12/07,09:58:00,24870.4,24876.4,24869.4,24876.4,0
2018/12/07,09:59:00,24876.4,24879.4,24872.4,24876.4,0
2018/12/07,10:00:00,24875.4,24881.4,24875.4,24881.4,0
2018/12/07,10:01:00,24881.4,24883.4,24876.4,24879.4,0
2018/12/07,10:02:00,24880.4,24882.4,24876.4,24882.4,0
2018/12/07,10:03:00,24882.4,24885.4,24882.4,24885.4,0
2018/12/07,10:04:00,24885.4,24903.4,24884.4,24902.4,0
2018/12/07,10:05:00,24902.4,24911.4,24900.4,24904.4,0
2018/12/07,10:06:00,24904.4,24904.4,24894.4,24895.4,0
2018/12/07,10:07:00,24894.4,24900.4,24893.4,24898.4,0
2018/12/07,10:08:00,24899.4,24899.4,24892.4,24895.4,0
2018/12/07,10:09:00,24896.4,24900.4,24891.4,24896.4,0
2018/12/07,10:10:00,24896.4,24896.4,24892.4,24893.4,0
2018/12/07,10:11:00,24893.4,24901.4,24893.4,24894.4,0
2018/12/07,10:12:00,24894.4,24907.4,24893.4,24902.4,0
2018/12/07,10:13:00,24902.4,24906.4,24899.4,24904.4,0
2018/12/07,10:14:00,24904.4,24905.4,24897.4,24902.4,0
2018/12/07,10:15:00,24902.4,24902.4,24890.4,24893.4,0
2018/12/07,10:16:00,24893.4,24903.4,24893.4,24895.4,0
2018/12/07,10:17:00,24895.4,24896.4,24884.4,24892.4,0
2018/12/07,10:18:00,24892.4,24894.4,24883.4,24887.4,0
2018/12/07,10:19:00,24887.4,24892.4,24884.4,24886.4,0
2018/12/07,10:20:00,24887.4,24899.4,24887.4,24896.4,0
2018/12/07,10:21:00,24895.4,24897.4,24887.4,24888.4,0
2018/12/07,10:22:00,24889.4,24897.4,24887.4,24889.4,0
2018/12/07,10:23:00,24889.4,24890.4,24883.4,24888.4,0
2018/12/07,10:24:00,24888.4,24896.4,24887.4,24893.4,0
2018/12/07,10:25:00,24894.4,24899.4,24891.4,24896.4,0
2018/12/07,10:26:00,24896.4,24899.4,24890.4,24894.4,0
2018/12/07,10:27:00,24893.4,24899.4,24893.4,24898.4,0
2018/12/07,10:28:00,24897.4,24897.4,24887.4,24887.4,0
2018/12/07,10:29:00,24887.4,24887.4,24875.4,24878.4,0
2018/12/07,10:30:00,24877.4,24878.4,24857.4,24866.4,0
2018/12/07,10:31:00,24866.4,24867.4,24852.4,24861.4,0
2018/12/07,10:32:00,24861.4,24864.4,24845.4,24853.4,0
2018/12/07,10:33:00,24852.4,24874.4,24852.4,24865.4,0
2018/12/07,10:34:00,24865.4,24870.4,24861.4,24865.4,0
2018/12/07,10:35:00,24865.4,24872.4,24859.4,24864.4,0
2018/12/07,10:36:00,24863.4,24865.4,24856.4,24861.4,0
2018/12/07,10:37:00,24861.4,24867.4,24860.4,24865.4,0
2018/12/07,10:38:00,24865.4,24873.4,24862.4,24865.4,0
2018/12/07,10:39:00,24865.4,24867.4,24859.4,24865.4,0
2018/12/07,10:40:00,24866.4,24872.4,24865.4,24865.4,0
2018/12/07,10:41:00,24865.4,24866.4,24861.4,24863.4,0
2018/12/07,10:42:00,24862.4,24864.4,24858.4,24863.4,0
2018/12/07,10:43:00,24864.4,24864.4,24850.4,24850.4,0
2018/12/07,10:44:00,24851.4,24860.4,24850.4,24852.4,0
2018/12/07,10:45:00,24851.4,24852.4,24823.4,24828.4,0
2018/12/07,10:46:00,24828.4,24853.4,24824.4,24845.4,0
2018/12/07,10:47:00,24846.4,24846.4,24834.4,24837.4,0
2018/12/07,10:48:00,24837.4,24839.4,24831.4,24832.4,0
2018/12/07,10:49:00,24832.4,24845.4,24832.4,24836.4,0
2018/12/07,10:50:00,24836.4,24840.4,24834.4,24836.4,0
2018/12/07,10:51:00,24837.4,24840.4,24825.4,24827.4,0
2018/12/07,10:52:00,24827.4,24834.4,24823.4,24831.4,0
2018/12/07,10:53:00,24831.4,24838.4,24826.4,24834.4,0
2018/12/07,10:54:00,24834.4,24838.4,24831.4,24835.4,0
2018/12/07,10:55:00,24835.4,24837.4,24820.4,24821.4,0
2018/12/07,10:56:00,24820.4,24833.4,24819.4,24830.4,0
2018/12/07,10:57:00,24830.4,24835.4,24823.4,24831.4,0
2018/12/07,10:58:00,24831.4,24832.4,24804.4,24809.4,0
2018/12/07,10:59:00,24809.4,24817.4,24801.4,24815.4,0
2018/12/07,11:00:00,24814.4,24815.4,24803.4,24812.4,0
2018/12/07,11:01:00,24813.4,24817.4,24804.4,24804.4,0
2018/12/07,11:02:00,24804.4,24804.4,24793.4,24794.4,0
2018/12/07,11:03:00,24794.4,24811.4,24793.4,24810.4,0
2018/12/07,11:04:00,24809.4,24809.4,24802.4,24806.4,0
2018/12/07,11:05:00,24807.4,24811.4,24805.4,24810.4,0
2018/12/07,11:06:00,24810.4,24815.4,24808.4,24813.4,0
2018/12/07,11:07:00,24814.4,24820.4,24813.4,24818.4,0
2018/12/07,11:08:00,24818.4,24825.4,24815.4,24822.4,0
2018/12/07,11:09:00,24822.4,24826.4,24820.4,24825.4,0
2018/12/07,11:10:00,24825.4,24832.4,24822.4,24830.4,0
2018/12/07,11:11:00,24830.4,24830.4,24815.4,24815.4,0
2018/12/07,11:12:00,24815.4,24829.4,24814.4,24828.4,0
2018/12/07,11:13:00,24828.4,24828.4,24821.4,24825.4,0
2018/12/07,11:14:00,24826.4,24827.4,24822.4,24823.4,0
2018/12/07,11:15:00,24822.4,24823.4,24815.4,24818.4,0
2018/12/07,11:16:00,24818.4,24818.4,24807.4,24809.4,0
2018/12/07,11:17:00,24809.4,24820.4,24807.4,24817.4,0
2018/12/07,11:18:00,24817.4,24817.4,24814.4,24816.4,0
2018/12/07,11:19:00,24815.4,24817.4,24813.4,24817.4,0
2018/12/07,11:20:00,24816.4,24826.4,24812.4,24822.4,0
2018/12/07,11:21:00,24823.4,24828.4,24820.4,24828.4,0
2018/12/07,11:22:00,24828.4,24829.4,24820.4,24822.4,0
2018/12/07,11:23:00,24823.4,24825.4,24820.4,24824.4,0
2018/12/07,11:24:00,24825.4,24827.4,24822.4,24822.4,0
2018/12/07,11:25:00,24822.4,24835.4,24822.4,24833.4,0
2018/12/07,11:26:00,24833.4,24835.4,24827.4,24828.4,0
2018/12/07,11:27:00,24829.4,24832.4,24828.4,24830.4,0
2018/12/07,11:28:00,24829.4,24829.4,24824.4,24825.4,0
2018/12/07,11:29:00,24825.4,24827.4,24824.4,24825.4,0
2018/12/07,11:30:00,24824.4,24825.4,24817.4,24818.4,0
2018/12/07,11:31:00,24818.4,24825.4,24818.4,24821.4,0
2018/12/07,11:32:00,24821.4,24825.4,24811.4,24811.4,0
2018/12/07,11:33:00,24811.4,24813.4,24803.4,24803.4,0
2018/12/07,11:34:00,24804.4,24806.4,24800.4,24801.4,0
2018/12/07,11:35:00,24801.4,24806.4,24801.4,24806.4,0
2018/12/07,11:36:00,24806.4,24807.4,24801.4,24802.4,0
2018/12/07,11:37:00,24801.4,24809.4,24800.4,24803.4,0
2018/12/07,11:38:00,24802.4,24810.4,24802.4,24809.4,0
2018/12/07,11:39:00,24810.4,24815.4,24809.4,24814.4,0
2018/12/07,11:40:00,24814.4,24817.4,24813.4,24815.4,0
2018/12/07,11:41:00,24814.4,24821.4,24810.4,24820.4,0
2018/12/07,11:42:00,24819.4,24820.4,24814.4,24816.4,0
2018/12/07,11:43:00,24815.4,24828.4,24813.4,24825.4,0
2018/12/07,11:44:00,24824.4,24828.4,24821.4,24824.4,0
2018/12/07,11:45:00,24824.4,24830.4,24822.4,24829.4,0
2018/12/07,11:46:00,24828.4,24836.4,24828.4,24831.4,0
2018/12/07,11:47:00,24832.4,24832.4,24826.4,24829.4,0
2018/12/07,11:48:00,24829.4,24829.4,24826.4,24827.4,0
2018/12/07,11:49:00,24827.4,24836.4,24826.4,24835.4,0
2018/12/07,11:50:00,24835.4,24845.4,24835.4,24840.4,0
2018/12/07,11:51:00,24840.4,24844.4,24839.4,24839.4,0
2018/12/07,11:52:00,24839.4,24840.4,24834.4,24836.4,0
2018/12/07,11:53:00,24837.4,24838.4,24835.4,24835.4,0
2018/12/07,11:54:00,24835.4,24836.4,24832.4,24833.4,0
2018/12/07,11:55:00,24833.4,24838.4,24831.4,24832.4,0
2018/12/07,11:56:00,24831.4,24834.4,24831.4,24832.4,0
2018/12/07,11:57:00,24833.4,24837.4,24832.4,24835.4,0
2018/12/07,11:58:00,24835.4,24836.4,24830.4,24830.4,0
2018/12/07,11:59:00,24830.4,24831.4,24828.4,24828.4,0
2018/12/07,12:00:00,24827.4,24833.4,24826.4,24833.4,0
2018/12/07,12:01:00,24832.4,24833.4,24826.4,24826.4,0
2018/12/07,12:02:00,24825.4,24827.4,24822.4,24822.4,0
2018/12/07,12:03:00,24821.4,24825.4,24816.4,24821.4,0
2018/12/07,12:04:00,24820.4,24822.4,24818.4,24821.4,0
2018/12/07,12:05:00,24821.4,24826.4,24820.4,24824.4,0
2018/12/07,12:06:00,24823.4,24824.4,24818.4,24818.4,0
2018/12/07,12:07:00,24818.4,24822.4,24816.4,24818.4,0
2018/12/07,12:08:00,24818.4,24821.4,24817.4,24820.4,0
2018/12/07,12:09:00,24819.4,24825.4,24819.4,24825.4,0
2018/12/07,12:10:00,24824.4,24824.4,24821.4,24823.4,0
2018/12/07,12:11:00,24823.4,24825.4,24820.4,24824.4,0
2018/12/07,12:12:00,24823.4,24828.4,24823.4,24826.4,0
2018/12/07,12:13:00,24825.4,24827.4,24824.4,24825.4,0
2018/12/07,12:14:00,24824.4,24826.4,24821.4,24826.4,0
2018/12/07,12:15:00,24825.4,24827.4,24825.4,24827.4,0
2018/12/07,12:16:00,24828.4,24828.4,24826.4,24828.4,0
2018/12/07,12:17:00,24828.4,24828.4,24825.4,24825.4,0
2018/12/07,12:18:00,24826.4,24828.4,24825.4,24828.4,0
2018/12/07,12:19:00,24828.4,24833.4,24827.4,24832.4,0
2018/12/07,12:20:00,24832.4,24836.4,24831.4,24836.4,0
2018/12/07,12:21:00,24835.4,24846.4,24835.4,24845.4,0
2018/12/07,12:22:00,24844.4,24845.4,24837.4,24838.4,0
2018/12/07,12:23:00,24837.4,24839.4,24836.4,24837.4,0
2018/12/07,12:24:00,24836.4,24848.4,24836.4,24846.4,0
2018/12/07,12:25:00,24846.4,24854.4,24842.4,24853.4,0
2018/12/07,12:26:00,24852.4,24854.4,24840.4,24842.4,0
2018/12/07,12:27:00,24841.4,24844.4,24840.4,24842.4,0
2018/12/07,12:28:00,24842.4,24850.4,24841.4,24843.4,0
2018/12/07,12:29:00,24842.4,24845.4,24840.4,24842.4,0
2018/12/07,12:30:00,24842.4,24844.4,24841.4,24842.4,0
2018/12/07,12:31:00,24842.4,24845.4,24840.4,24845.4,0
2018/12/07,12:32:00,24845.4,24848.4,24844.4,24847.4,0
2018/12/07,12:33:00,24847.4,24853.4,24845.4,24846.4,0
2018/12/07,12:34:00,24846.4,24852.4,24845.4,24847.4,0
2018/12/07,12:35:00,24846.4,24852.4,24846.4,24849.4,0
2018/12/07,12:36:00,24849.4,24850.4,24846.4,24847.4,0
2018/12/07,12:37:00,24846.4,24849.4,24841.4,24845.4,0
2018/12/07,12:38:00,24845.4,24847.4,24844.4,24847.4,0
2018/12/07,12:39:00,24846.4,24848.4,24844.4,24846.4,0
2018/12/07,12:40:00,24847.4,24847.4,24844.4,24844.4,0
2018/12/07,12:41:00,24845.4,24846.4,24841.4,24841.4,0
2018/12/07,12:42:00,24842.4,24845.4,24840.4,24841.4,0
2018/12/07,12:43:00,24841.4,24841.4,24837.4,24838.4,0
2018/12/07,12:44:00,24838.4,24841.4,24838.4,24839.4,0
2018/12/07,12:45:00,24840.4,24845.4,24838.4,24845.4,0
2018/12/07,12:46:00,24845.4,24847.4,24842.4,24845.4,0
2018/12/07,12:47:00,24844.4,24847.4,24844.4,24846.4,0
2018/12/07,12:48:00,24846.4,24849.4,24846.4,24848.4,0
2018/12/07,12:49:00,24848.4,24856.4,24848.4,24852.4,0
2018/12/07,12:50:00,24852.4,24853.4,24847.4,24850.4,0
2018/12/07,12:51:00,24849.4,24850.4,24849.4,24850.4,0
2018/12/07,12:52:00,24850.4,24850.4,24844.4,24847.4,0
2018/12/07,12:53:00,24846.4,24847.4,24843.4,24846.4,0
2018/12/07,12:54:00,24846.4,24846.4,24841.4,24843.4,0
2018/12/07,12:55:00,24843.4,24844.4,24838.4,24840.4,0
2018/12/07,12:56:00,24841.4,24841.4,24838.4,24841.4,0
2018/12/07,12:57:00,24840.4,24844.4,24838.4,24840.4,0
2018/12/07,12:58:00,24840.4,24844.4,24840.4,24843.4,0
2018/12/07,12:59:00,24843.4,24846.4,24841.4,24845.4,0
2018/12/07,13:00:00,24845.4,24846.4,24843.4,24845.4,0
2018/12/07,13:01:00,24844.4,24846.4,24843.4,24843.4,0
2018/12/07,13:02:00,24844.4,24844.4,24840.4,24841.4,0
2018/12/07,13:03:00,24841.4,24845.4,24839.4,24841.4,0
2018/12/07,13:04:00,24841.4,24843.4,24840.4,24843.4,0
2018/12/07,13:05:00,24843.4,24843.4,24840.4,24841.4,0
2018/12/07,13:06:00,24842.4,24847.4,24842.4,24844.4,0
2018/12/07,13:07:00,24843.4,24847.4,24843.4,24844.4,0
2018/12/07,13:08:00,24844.4,24847.4,24844.4,24845.4,0
2018/12/07,13:09:00,24845.4,24846.4,24840.4,24842.4,0
2018/12/07,13:10:00,24842.4,24844.4,24833.4,24837.4,0
2018/12/07,13:11:00,24836.4,24838.4,24832.4,24835.4,0
2018/12/07,13:12:00,24834.4,24838.4,24826.4,24834.4,0
2018/12/07,13:13:00,24833.4,24837.4,24831.4,24836.4,0
2018/12/07,13:14:00,24836.4,24838.4,24835.4,24836.4,0
2018/12/07,13:15:00,24836.4,24837.4,24835.4,24837.4,0
2018/12/07,13:16:00,24837.4,24839.4,24837.4,24837.4,0
2018/12/07,13:17:00,24837.4,24845.4,24835.4,24843.4,0
2018/12/07,13:18:00,24842.4,24842.4,24839.4,24839.4,0
2018/12/07,13:19:00,24839.4,24839.4,24835.4,24835.4,0
2018/12/07,13:20:00,24835.4,24838.4,24834.4,24836.4,0
2018/12/07,13:21:00,24836.4,24840.4,24836.4,24839.4,0
2018/12/07,13:22:00,24839.4,24840.4,24836.4,24838.4,0
2018/12/07,13:23:00,24838.4,24845.4,24838.4,24839.4,0
2018/12/07,13:24:00,24839.4,24840.4,24836.4,24838.4,0
2018/12/07,13:25:00,24838.4,24840.4,24837.4,24840.4,0
2018/12/07,13:26:00,24840.4,24842.4,24838.4,24838.4,0
2018/12/07,13:27:00,24839.4,24841.4,24838.4,24840.4,0
2018/12/07,13:28:00,24840.4,24841.4,24837.4,24838.4,0
2018/12/07,13:29:00,24839.4,24839.4,24835.4,24838.4,0
2018/12/07,13:30:00,24838.4,24843.4,24838.4,24843.4,0
2018/12/07,13:31:00,24842.4,24843.4,24841.4,24842.4,0
2018/12/07,13:32:00,24842.4,24844.4,24841.4,24843.4,0
2018/12/07,13:33:00,24843.4,24843.4,24842.4,24842.4,0
2018/12/07,13:34:00,24841.4,24843.4,24840.4,24840.4,0
2018/12/07,13:35:00,24841.4,24844.4,24840.4,24843.4,0
2018/12/07,13:36:00,24844.4,24846.4,24842.4,24846.4,0
2018/12/07,13:37:00,24846.4,24851.4,24846.4,24849.4,0
2018/12/07,13:38:00,24848.4,24850.4,24847.4,24850.4,0
2018/12/07,13:39:00,24849.4,24852.4,24845.4,24846.4,0
2018/12/07,13:40:00,24846.4,24850.4,24845.4,24846.4,0
2018/12/07,13:41:00,24846.4,24848.4,24845.4,24845.4,0
2018/12/07,13:42:00,24845.4,24849.4,24845.4,24847.4,0
2018/12/07,13:43:00,24847.4,24853.4,24847.4,24853.4,0
2018/12/07,13:44:00,24853.4,24855.4,24852.4,24855.4,0
2018/12/07,13:45:00,24855.4,24855.4,24851.4,24851.4,0
2018/12/07,13:46:00,24851.4,24854.4,24851.4,24853.4,0
2018/12/07,13:47:00,24853.4,24860.4,24850.4,24858.4,0
2018/12/07,13:48:00,24858.4,24858.4,24840.4,24846.4,0
2018/12/07,13:49:00,24846.4,24851.4,24846.4,24847.4,0
2018/12/07,13:50:00,24848.4,24849.4,24848.4,24848.4,0
2018/12/07,13:51:00,24849.4,24852.4,24849.4,24852.4,0
2018/12/07,13:52:00,24851.4,24852.4,24844.4,24846.4,0
2018/12/07,13:53:00,24846.4,24854.4,24846.4,24854.4,0
2018/12/07,13:54:00,24853.4,24858.4,24853.4,24857.4,0
2018/12/07,13:55:00,24858.4,24863.4,24858.4,24862.4,0
2018/12/07,13:56:00,24862.4,24863.4,24859.4,24862.4,0
2018/12/07,13:57:00,24862.4,24863.4,24860.4,24861.4,0
2018/12/07,13:58:00,24861.4,24863.4,24859.4,24859.4,0
2018/12/07,13:59:00,24860.4,24862.4,24857.4,24860.4,0
2018/12/07,14:00:00,24860.4,24861.4,24858.4,24858.4,0
2018/12/07,14:01:00,24859.4,24860.4,24858.4,24858.4,0
2018/12/07,14:02:00,24858.4,24860.4,24856.4,24859.4,0
2018/12/07,14:03:00,24858.4,24861.4,24858.4,24860.4,0
2018/12/07,14:04:00,24859.4,24861.4,24856.4,24857.4,0
2018/12/07,14:05:00,24856.4,24858.4,24856.4,24857.4,0
2018/12/07,14:06:00,24857.4,24858.4,24855.4,24858.4,0
2018/12/07,14:07:00,24857.4,24860.4,24852.4,24854.4,0
2018/12/07,14:08:00,24853.4,24854.4,24852.4,24854.4,0
2018/12/07,14:09:00,24853.4,24854.4,24849.4,24851.4,0
2018/12/07,14:10:00,24851.4,24854.4,24851.4,24852.4,0
2018/12/07,14:11:00,24852.4,24856.4,24852.4,24855.4,0
2018/12/07,14:12:00,24855.4,24856.4,24851.4,24852.4,0
2018/12/07,14:13:00,24851.4,24854.4,24851.4,24852.4,0
2018/12/07,14:14:00,24851.4,24855.4,24851.4,24853.4,0
2018/12/07,14:15:00,24852.4,24854.4,24852.4,24853.4,0
2018/12/07,14:16:00,24852.4,24854.4,24850.4,24851.4,0
2018/12/07,14:17:00,24851.4,24854.4,24851.4,24852.4,0
2018/12/07,14:18:00,24852.4,24853.4,24848.4,24850.4,0
2018/12/07,14:19:00,24850.4,24854.4,24850.4,24854.4,0
2018/12/07,14:20:00,24853.4,24855.4,24852.4,24855.4,0
2018/12/07,14:21:00,24854.4,24857.4,24854.4,24854.4,0
2018/12/07,14:22:00,24854.4,24855.4,24852.4,24854.4,0
2018/12/07,14:23:00,24853.4,24853.4,24849.4,24851.4,0
2018/12/07,14:24:00,24851.4,24851.4,24848.4,24850.4,0
2018/12/07,14:25:00,24849.4,24851.4,24845.4,24845.4,0
2018/12/07,14:26:00,24845.4,24846.4,24842.4,24845.4,0
2018/12/07,14:27:00,24844.4,24845.4,24839.4,24844.4,0
2018/12/07,14:28:00,24844.4,24846.4,24839.4,24841.4,0
2018/12/07,14:29:00,24840.4,24842.4,24838.4,24839.4,0
2018/12/07,14:30:00,24839.4,24839.4,24833.4,24835.4,0
2018/12/07,14:31:00,24835.4,24840.4,24835.4,24839.4,0
2018/12/07,14:32:00,24838.4,24843.4,24838.4,24842.4,0
2018/12/07,14:33:00,24842.4,24844.4,24842.4,24843.4,0
2018/12/07,14:34:00,24844.4,24844.4,24843.4,24844.4,0
2018/12/07,14:35:00,24843.4,24848.4,24843.4,24846.4,0
2018/12/07,14:36:00,24845.4,24846.4,24836.4,24838.4,0
2018/12/07,14:37:00,24838.4,24840.4,24836.4,24839.4,0
2018/12/07,14:38:00,24838.4,24839.4,24836.4,24838.4,0
2018/12/07,14:39:00,24838.4,24839.4,24833.4,24839.4,0
2018/12/07,14:40:00,24839.4,24844.4,24839.4,24842.4,0
2018/12/07,14:41:00,24841.4,24842.4,24837.4,24837.4,0
2018/12/07,14:42:00,24838.4,24842.4,24838.4,24842.4,0
2018/12/07,14:43:00,24841.4,24842.4,24838.4,24840.4,0
2018/12/07,14:44:00,24839.4,24844.4,24839.4,24841.4,0
2018/12/07,14:45:00,24841.4,24842.4,24840.4,24840.4,0
2018/12/07,14:46:00,24841.4,24845.4,24839.4,24845.4,0
2018/12/07,14:47:00,24844.4,24845.4,24838.4,24841.4,0
2018/12/07,14:48:00,24841.4,24843.4,24838.4,24838.4,0
2018/12/07,14:49:00,24837.4,24839.4,24834.4,24837.4,0
2018/12/07,14:50:00,24838.4,24841.4,24835.4,24835.4,0
2018/12/07,14:51:00,24835.4,24838.4,24834.4,24837.4,0
2018/12/07,14:52:00,24836.4,24839.4,24836.4,24837.4,0
2018/12/07,14:53:00,24837.4,24839.4,24837.4,24839.4,0
2018/12/07,14:54:00,24839.4,24841.4,24838.4,24841.4,0
2018/12/07,14:55:00,24841.4,24843.4,24840.4,24841.4,0
2018/12/07,14:56:00,24841.4,24845.4,24841.4,24845.4,0
2018/12/07,14:57:00,24845.4,24849.4,24844.4,24849.4,0
2018/12/07,14:58:00,24849.4,24851.4,24846.4,24849.4,0
2018/12/07,14:59:00,24848.4,24849.4,24845.4,24848.4,0
2018/12/07,15:00:00,24847.4,24853.4,24847.4,24848.4,0
2018/12/07,15:01:00,24847.4,24853.4,24847.4,24850.4,0
2018/12/07,15:02:00,24851.4,24853.4,24847.4,24848.4,0
2018/12/07,15:03:00,24847.4,24849.4,24844.4,24844.4,0
2018/12/07,15:04:00,24845.4,24850.4,24842.4,24842.4,0
2018/12/07,15:05:00,24842.4,24844.4,24842.4,24843.4,0
2018/12/07,15:06:00,24843.4,24846.4,24843.4,24845.4,0
2018/12/07,15:07:00,24846.4,24846.4,24843.4,24843.4,0
2018/12/07,15:08:00,24843.4,24845.4,24843.4,24844.4,0
2018/12/07,15:09:00,24844.4,24846.4,24840.4,24844.4,0
2018/12/07,15:10:00,24844.4,24845.4,24843.4,24844.4,0
2018/12/07,15:11:00,24845.4,24845.4,24843.4,24843.4,0
2018/12/07,15:12:00,24843.4,24845.4,24841.4,24844.4,0
2018/12/07,15:13:00,24843.4,24844.4,24839.4,24840.4,0
2018/12/07,15:14:00,24840.4,24841.4,24838.4,24838.4,0
2018/12/07,15:15:00,24837.4,24838.4,24832.4,24834.4,0
2018/12/07,15:16:00,24834.4,24838.4,24832.4,24832.4,0
2018/12/07,15:17:00,24831.4,24833.4,24831.4,24832.4,0
2018/12/07,15:18:00,24832.4,24833.4,24830.4,24832.4,0
2018/12/07,15:19:00,24832.4,24834.4,24832.4,24833.4,0
2018/12/07,15:20:00,24834.4,24834.4,24829.4,24830.4,0
2018/12/07,15:21:00,24830.4,24835.4,24824.4,24830.4,0
2018/12/07,15:22:00,24830.4,24834.4,24830.4,24834.4,0
2018/12/07,15:23:00,24835.4,24835.4,24825.4,24825.4,0
2018/12/07,15:24:00,24824.4,24828.4,24822.4,24824.4,0
2018/12/07,15:25:00,24824.4,24830.4,24824.4,24829.4,0
2018/12/07,15:26:00,24829.4,24831.4,24828.4,24831.4,0
2018/12/07,15:27:00,24830.4,24830.4,24827.4,24829.4,0
2018/12/07,15:28:00,24829.4,24833.4,24829.4,24833.4,0
2018/12/07,15:29:00,24833.4,24834.4,24829.4,24830.4,0
2018/12/07,15:30:00,24829.4,24830.4,24824.4,24826.4,0
2018/12/07,15:31:00,24825.4,24829.4,24824.4,24827.4,0
2018/12/07,15:32:00,24827.4,24831.4,24827.4,24831.4,0
2018/12/07,15:33:00,24831.4,24833.4,24831.4,24833.4,0
2018/12/07,15:34:00,24833.4,24833.4,24830.4,24832.4,0
2018/12/07,15:35:00,24831.4,24832.4,24828.4,24829.4,0
2018/12/07,15:36:00,24828.4,24831.4,24828.4,24831.4,0
2018/12/07,15:37:00,24831.4,24833.4,24831.4,24833.4,0
2018/12/07,15:38:00,24833.4,24836.4,24833.4,24836.4,0
2018/12/07,15:39:00,24836.4,24836.4,24834.4,24834.4,0
2018/12/07,15:40:00,24834.4,24836.4,24832.4,24835.4,0
2018/12/07,15:41:00,24834.4,24834.4,24832.4,24832.4,0
2018/12/07,15:42:00,24831.4,24831.4,24829.4,24830.4,0
2018/12/07,15:43:00,24829.4,24831.4,24828.4,24830.4,0
2018/12/07,15:44:00,24830.4,24831.4,24828.4,24831.4,0
2018/12/07,15:45:00,24831.4,24831.4,24830.4,24830.4,0
2018/12/07,15:46:00,24831.4,24834.4,24831.4,24834.4,0
2018/12/07,15:47:00,24833.4,24833.4,24828.4,24829.4,0
2018/12/07,15:48:00,24829.4,24834.4,24829.4,24832.4,0
2018/12/07,15:49:00,24833.4,24835.4,24833.4,24834.4,0
2018/12/07,15:50:00,24833.4,24835.4,24832.4,24835.4,0
2018/12/07,15:51:00,24834.4,24835.4,24831.4,24831.4,0
2018/12/07,15:52:00,24832.4,24832.4,24830.4,24831.4,0
2018/12/07,15:53:00,24830.4,24833.4,24830.4,24833.4,0
2018/12/07,15:54:00,24833.4,24836.4,24833.4,24835.4,0
2018/12/07,15:55:00,24835.4,24838.4,24833.4,24833.4,0
2018/12/07,15:56:00,24833.4,24834.4,24823.4,24828.4,0
2018/12/07,15:57:00,24828.4,24836.4,24828.4,24835.4,0
2018/12/07,15:58:00,24835.4,24836.4,24835.4,24835.4,0
2018/12/07,15:59:00,24834.4,24835.4,24833.4,24833.4,0
2018/12/07,16:00:00,24833.4,24844.4,24833.4,24835.4,0
2018/12/07,16:01:00,24834.4,24853.4,24834.4,24847.4,0
2018/12/07,16:02:00,24846.4,24848.4,24835.4,24848.4,0
2018/12/07,16:03:00,24848.4,24858.4,24840.4,24842.4,0
2018/12/07,16:04:00,24842.4,24843.4,24838.4,24839.4,0
2018/12/07,16:05:00,24840.4,24841.4,24826.4,24828.4,0
2018/12/07,16:06:00,24828.4,24831.4,24821.4,24822.4,0
2018/12/07,16:07:00,24821.4,24824.4,24816.4,24818.4,0
2018/12/07,16:08:00,24818.4,24818.4,24813.4,24818.4,0
2018/12/07,16:09:00,24817.4,24818.4,24816.4,24817.4,0
2018/12/07,16:10:00,24816.4,24820.4,24815.4,24816.4,0
2018/12/07,16:11:00,24817.4,24818.4,24803.4,24809.4,0
2018/12/07,16:12:00,24809.4,24821.4,24808.4,24816.4,0
2018/12/07,16:13:00,24816.4,24817.4,24814.4,24816.4,0
2018/12/07,16:14:00,24816.4,24822.4,24816.4,24821.4,0
2018/12/07,16:15:00,24820.4,24825.4,24818.4,24823.4,0
2018/12/07,16:16:00,24822.4,24829.4,24819.4,24820.4,0
2018/12/07,16:17:00,24820.4,24820.4,24814.4,24816.4,0
2018/12/07,16:18:00,24816.4,24820.4,24816.4,24818.4,0
2018/12/07,16:19:00,24818.4,24818.4,24815.4,24815.4,0
2018/12/07,16:20:00,24815.4,24816.4,24811.4,24815.4,0
2018/12/07,16:21:00,24814.4,24815.4,24809.4,24815.4,0
2018/12/07,16:22:00,24814.4,24814.4,24789.4,24801.4,0
2018/12/07,16:23:00,24801.4,24806.4,24795.4,24796.4,0
2018/12/07,16:24:00,24796.4,24803.4,24792.4,24795.4,0
2018/12/07,16:25:00,24796.4,24801.4,24789.4,24790.4,0
2018/12/07,16:26:00,24791.4,24796.4,24789.4,24792.4,0
2018/12/07,16:27:00,24792.4,24793.4,24783.4,24783.4,0
2018/12/07,16:28:00,24784.4,24786.4,24776.4,24776.4,0
2018/12/07,16:29:00,24776.4,24784.4,24776.4,24784.4,0
2018/12/07,16:30:00,24783.4,24783.4,24778.4,24779.4,0
2018/12/07,16:31:00,24779.4,24779.4,24760.4,24763.4,0
2018/12/07,16:32:00,24762.4,24780.4,24761.4,24777.4,0
2018/12/07,16:33:00,24778.4,24779.4,24758.4,24765.4,0
2018/12/07,16:34:00,24764.4,24765.4,24751.4,24762.4,0
2018/12/07,16:35:00,24762.4,24763.4,24754.4,24755.4,0
2018/12/07,16:36:00,24755.4,24764.4,24750.4,24762.4,0
2018/12/07,16:37:00,24761.4,24762.4,24753.4,24754.4,0
2018/12/07,16:38:00,24755.4,24759.4,24752.4,24752.4,0
2018/12/07,16:39:00,24753.4,24757.4,24747.4,24755.4,0
2018/12/07,16:40:00,24755.4,24756.4,24743.4,24746.4,0
2018/12/07,16:41:00,24745.4,24751.4,24742.4,24747.4,0
2018/12/07,16:42:00,24747.4,24751.4,24742.4,24742.4,0
2018/12/07,16:43:00,24743.4,24751.4,24731.4,24733.4,0
2018/12/07,16:44:00,24733.4,24733.4,24711.4,24719.4,0
2018/12/07,16:45:00,24718.4,24723.4,24717.4,24718.4,0
2018/12/07,16:46:00,24718.4,24726.4,24714.4,24725.4,0
2018/12/07,16:47:00,24725.4,24731.4,24720.4,24721.4,0
2018/12/07,16:48:00,24721.4,24732.4,24718.4,24731.4,0
2018/12/07,16:49:00,24730.4,24732.4,24718.4,24728.4,0
2018/12/07,16:50:00,24727.4,24734.4,24727.4,24730.4,0
2018/12/07,16:51:00,24730.4,24731.4,24723.4,24726.4,0
2018/12/07,16:52:00,24726.4,24733.4,24724.4,24727.4,0
2018/12/07,16:53:00,24726.4,24731.4,24722.4,24731.4,0
2018/12/07,16:54:00,24732.4,24736.4,24728.4,24736.4,0
2018/12/07,16:55:00,24735.4,24736.4,24722.4,24726.4,0
2018/12/07,16:56:00,24726.4,24731.4,24724.4,24726.4,0
2018/12/07,16:57:00,24725.4,24727.4,24717.4,24718.4,0
2018/12/07,16:58:00,24718.4,24723.4,24717.4,24722.4,0
2018/12/07,16:59:00,24721.4,24725.4,24719.4,24723.4,0
2018/12/07,17:00:00,24722.4,24723.4,24694.4,24702.4,0
2018/12/07,17:01:00,24701.4,24718.4,24685.4,24689.4,0
2018/12/07,17:02:00,24689.4,24708.4,24688.4,24700.4,0
2018/12/07,17:03:00,24700.4,24709.4,24693.4,24708.4,0
2018/12/07,17:04:00,24708.4,24714.4,24701.4,24713.4,0
2018/12/07,17:05:00,24712.4,24720.4,24710.4,24718.4,0
2018/12/07,17:06:00,24717.4,24717.4,24702.4,24709.4,0
2018/12/07,17:07:00,24709.4,24710.4,24697.4,24702.4,0
2018/12/07,17:08:00,24701.4,24724.4,24700.4,24724.4,0
2018/12/07,17:09:00,24724.4,24737.4,24717.4,24724.4,0
2018/12/07,17:10:00,24723.4,24725.4,24710.4,24713.4,0
2018/12/07,17:11:00,24713.4,24724.4,24709.4,24721.4,0
2018/12/07,17:12:00,24720.4,24722.4,24700.4,24713.4,0
2018/12/07,17:13:00,24713.4,24733.4,24713.4,24729.4,0
2018/12/07,17:14:00,24729.4,24735.4,24722.4,24724.4,0
2018/12/07,17:15:00,24725.4,24726.4,24711.4,24717.4,0
2018/12/07,17:16:00,24717.4,24744.4,24717.4,24744.4,0
2018/12/07,17:17:00,24744.4,24747.4,24735.4,24746.4,0
2018/12/07,17:18:00,24745.4,24746.4,24738.4,24744.4,0
2018/12/07,17:19:00,24744.4,24747.4,24732.4,24736.4,0
2018/12/07,17:20:00,24736.4,24757.4,24735.4,24755.4,0
2018/12/07,17:21:00,24756.4,24765.4,24751.4,24755.4,0
2018/12/07,17:22:00,24756.4,24758.4,24751.4,24755.4,0
2018/12/07,17:23:00,24755.4,24770.4,24755.4,24770.4,0
2018/12/07,17:24:00,24770.4,24775.4,24765.4,24769.4,0
2018/12/07,17:25:00,24769.4,24773.4,24769.4,24772.4,0
2018/12/07,17:26:00,24772.4,24773.4,24764.4,24765.4,0
2018/12/07,17:27:00,24764.4,24767.4,24759.4,24762.4,0
2018/12/07,17:28:00,24762.4,24765.4,24759.4,24764.4,0
2018/12/07,17:29:00,24763.4,24771.4,24762.4,24763.4,0
2018/12/07,17:30:00,24762.4,24772.4,24757.4,24757.4,0
2018/12/07,17:31:00,24756.4,24761.4,24748.4,24760.4,0
2018/12/07,17:32:00,24759.4,24773.4,24758.4,24768.4,0
2018/12/07,17:33:00,24767.4,24786.4,24767.4,24785.4,0
2018/12/07,17:34:00,24785.4,24785.4,24778.4,24784.4,0
2018/12/07,17:35:00,24783.4,24785.4,24776.4,24780.4,0
2018/12/07,17:36:00,24779.4,24781.4,24774.4,24777.4,0
2018/12/07,17:37:00,24778.4,24783.4,24772.4,24776.4,0
2018/12/07,17:38:00,24776.4,24786.4,24776.4,24781.4,0
2018/12/07,17:39:00,24780.4,24801.4,24779.4,24795.4,0
2018/12/07,17:40:00,24800.4,24800.4,24790.4,24792.4,0
2018/12/07,17:41:00,24792.4,24812.4,24791.4,24799.4,0
2018/12/07,17:42:00,24799.4,24805.4,24797.4,24803.4,0
2018/12/07,17:43:00,24803.4,24815.4,24799.4,24814.4,0
2018/12/07,17:44:00,24815.4,24815.4,24805.4,24811.4,0
2018/12/07,17:45:00,24810.4,24814.4,24805.4,24808.4,0
2018/12/07,17:46:00,24808.4,24811.4,24805.4,24810.4,0
2018/12/07,17:47:00,24809.4,24810.4,24804.4,24805.4,0
2018/12/07,17:48:00,24804.4,24804.4,24797.4,24798.4,0
2018/12/07,17:49:00,24798.4,24799.4,24785.4,24786.4,0
2018/12/07,17:50:00,24786.4,24789.4,24784.4,24788.4,0
2018/12/07,17:51:00,24787.4,24789.4,24785.4,24786.4,0
2018/12/07,17:52:00,24785.4,24786.4,24764.4,24772.4,0
2018/12/07,17:53:00,24772.4,24775.4,24764.4,24768.4,0
2018/12/07,17:54:00,24768.4,24769.4,24759.4,24760.4,0
2018/12/07,17:55:00,24760.4,24765.4,24755.4,24759.4,0
2018/12/07,17:56:00,24758.4,24764.4,24758.4,24760.4,0
2018/12/07,17:57:00,24760.4,24767.4,24759.4,24762.4,0
2018/12/07,17:58:00,24761.4,24773.4,24761.4,24768.4,0
2018/12/07,17:59:00,24767.4,24768.4,24757.4,24764.4,0
2018/12/07,18:00:00,24764.4,24770.4,24759.4,24769.4,0
2018/12/07,18:01:00,24769.4,24771.4,24743.4,24746.4,0
2018/12/07,18:02:00,24746.4,24761.4,24742.4,24746.4,0
2018/12/07,18:03:00,24745.4,24754.4,24743.4,24750.4,0
2018/12/07,18:04:00,24750.4,24752.4,24743.4,24745.4,0
2018/12/07,18:05:00,24746.4,24760.4,24745.4,24753.4,0
2018/12/07,18:06:00,24753.4,24757.4,24747.4,24753.4,0
2018/12/07,18:07:00,24752.4,24756.4,24750.4,24753.4,0
2018/12/07,18:08:00,24752.4,24757.4,24747.4,24752.4,0
2018/12/07,18:09:00,24753.4,24756.4,24744.4,24755.4,0
2018/12/07,18:10:00,24754.4,24764.4,24752.4,24760.4,0
2018/12/07,18:11:00,24760.4,24767.4,24759.4,24765.4,0
2018/12/07,18:12:00,24765.4,24775.4,24763.4,24773.4,0
2018/12/07,18:13:00,24773.4,24780.4,24771.4,24776.4,0
2018/12/07,18:14:00,24775.4,24780.4,24773.4,24773.4,0
2018/12/07,18:15:00,24773.4,24780.4,24771.4,24776.4,0
2018/12/07,18:16:00,24776.4,24779.4,24769.4,24778.4,0
2018/12/07,18:17:00,24777.4,24794.4,24772.4,24782.4,0
2018/12/07,18:18:00,24783.4,24796.4,24777.4,24795.4,0
2018/12/07,18:19:00,24794.4,24800.4,24792.4,24797.4,0
2018/12/07,18:20:00,24798.4,24802.4,24795.4,24798.4,0
2018/12/07,18:21:00,24797.4,24801.4,24795.4,24798.4,0
2018/12/07,18:22:00,24799.4,24805.4,24794.4,24796.4,0
2018/12/07,18:23:00,24796.4,24797.4,24787.4,24789.4,0
2018/12/07,18:24:00,24789.4,24794.4,24788.4,24791.4,0
2018/12/07,18:25:00,24792.4,24799.4,24789.4,24799.4,0
2018/12/07,18:26:00,24800.4,24802.4,24795.4,24798.4,0
2018/12/07,18:27:00,24797.4,24802.4,24795.4,24801.4,0
2018/12/07,18:28:00,24801.4,24803.4,24796.4,24799.4,0
2018/12/07,18:29:00,24798.4,24800.4,24793.4,24795.4,0
2018/12/07,18:30:00,24794.4,24799.4,24792.4,24798.4,0
2018/12/07,18:31:00,24798.4,24803.4,24786.4,24787.4,0
2018/12/07,18:32:00,24786.4,24794.4,24783.4,24789.4,0
2018/12/07,18:33:00,24789.4,24790.4,24777.4,24777.4,0
2018/12/07,18:34:00,24777.4,24789.4,24775.4,24785.4,0
2018/12/07,18:35:00,24786.4,24795.4,24786.4,24788.4,0
2018/12/07,18:36:00,24787.4,24791.4,24781.4,24787.4,0
2018/12/07,18:37:00,24787.4,24808.4,24786.4,24805.4,0
2018/12/07,18:38:00,24804.4,24804.4,24793.4,24794.4,0
2018/12/07,18:39:00,24794.4,24810.4,24793.4,24804.4,0
2018/12/07,18:40:00,24804.4,24806.4,24799.4,24802.4,0
2018/12/07,18:41:00,24802.4,24810.4,24798.4,24810.4,0
2018/12/07,18:42:00,24811.4,24812.4,24796.4,24801.4,0
2018/12/07,18:43:00,24802.4,24802.4,24795.4,24799.4,0
2018/12/07,18:44:00,24799.4,24812.4,24797.4,24809.4,0
2018/12/07,18:45:00,24809.4,24824.4,24806.4,24810.4,0
2018/12/07,18:46:00,24809.4,24817.4,24809.4,24813.4,0
2018/12/07,18:47:00,24814.4,24815.4,24809.4,24814.4,0
2018/12/07,18:48:00,24815.4,24819.4,24810.4,24816.4,0
2018/12/07,18:49:00,24815.4,24816.4,24811.4,24815.4,0
2018/12/07,18:50:00,24814.4,24814.4,24808.4,24812.4,0
2018/12/07,18:51:00,24811.4,24815.4,24805.4,24808.4,0
2018/12/07,18:52:00,24808.4,24831.4,24806.4,24825.4,0
2018/12/07,18:53:00,24826.4,24829.4,24820.4,24828.4,0
2018/12/07,18:54:00,24829.4,24831.4,24825.4,24829.4,0
2018/12/07,18:55:00,24829.4,24830.4,24819.4,24822.4,0
2018/12/07,18:56:00,24822.4,24829.4,24821.4,24827.4,0
2018/12/07,18:57:00,24826.4,24826.4,24820.4,24824.4,0
2018/12/07,18:58:00,24823.4,24831.4,24822.4,24830.4,0
2018/12/07,18:59:00,24831.4,24837.4,24823.4,24830.4,0
2018/12/07,19:00:00,24830.4,24831.4,24819.4,24821.4,0
2018/12/07,19:01:00,24821.4,24822.4,24817.4,24818.4,0
2018/12/07,19:02:00,24817.4,24823.4,24815.4,24818.4,0
2018/12/07,19:03:00,24817.4,24819.4,24809.4,24814.4,0
2018/12/07,19:04:00,24813.4,24822.4,24812.4,24821.4,0
2018/12/07,19:05:00,24821.4,24822.4,24818.4,24819.4,0
2018/12/07,19:06:00,24819.4,24829.4,24819.4,24828.4,0
2018/12/07,19:07:00,24829.4,24829.4,24823.4,24828.4,0
2018/12/07,19:08:00,24828.4,24829.4,24813.4,24814.4,0
2018/12/07,19:09:00,24813.4,24816.4,24801.4,24809.4,0
2018/12/07,19:10:00,24809.4,24815.4,24804.4,24805.4,0
2018/12/07,19:11:00,24805.4,24806.4,24798.4,24804.4,0
2018/12/07,19:12:00,24804.4,24806.4,24794.4,24795.4,0
2018/12/07,19:13:00,24795.4,24795.4,24787.4,24793.4,0
2018/12/07,19:14:00,24793.4,24801.4,24791.4,24800.4,0
2018/12/07,19:15:00,24799.4,24803.4,24795.4,24798.4,0
2018/12/07,19:16:00,24798.4,24799.4,24786.4,24792.4,0
2018/12/07,19:17:00,24793.4,24800.4,24791.4,24791.4,0
2018/12/07,19:18:00,24791.4,24799.4,24791.4,24796.4,0
2018/12/07,19:19:00,24795.4,24799.4,24795.4,24796.4,0
2018/12/07,19:20:00,24796.4,24801.4,24794.4,24795.4,0
2018/12/07,19:21:00,24796.4,24796.4,24781.4,24785.4,0
2018/12/07,19:22:00,24784.4,24790.4,24784.4,24789.4,0
2018/12/07,19:23:00,24788.4,24793.4,24785.4,24793.4,0
2018/12/07,19:24:00,24793.4,24795.4,24787.4,24793.4,0
2018/12/07,19:25:00,24793.4,24795.4,24786.4,24788.4,0
2018/12/07,19:26:00,24787.4,24794.4,24787.4,24793.4,0
2018/12/07,19:27:00,24794.4,24794.4,24790.4,24790.4,0
2018/12/07,19:28:00,24790.4,24790.4,24783.4,24784.4,0
2018/12/07,19:29:00,24784.4,24792.4,24782.4,24792.4,0
2018/12/07,19:30:00,24792.4,24794.4,24776.4,24776.4,0
2018/12/07,19:31:00,24775.4,24786.4,24775.4,24785.4,0
2018/12/07,19:32:00,24785.4,24793.4,24784.4,24792.4,0
2018/12/07,19:33:00,24792.4,24799.4,24792.4,24798.4,0
2018/12/07,19:34:00,24797.4,24799.4,24795.4,24797.4,0
2018/12/07,19:35:00,24796.4,24804.4,24796.4,24800.4,0
2018/12/07,19:36:00,24799.4,24807.4,24799.4,24805.4,0
2018/12/07,19:37:00,24806.4,24808.4,24798.4,24805.4,0
2018/12/07,19:38:00,24804.4,24811.4,24801.4,24811.4,0
2018/12/07,19:39:00,24811.4,24824.4,24811.4,24823.4,0
2018/12/07,19:40:00,24824.4,24824.4,24813.4,24814.4,0
2018/12/07,19:41:00,24813.4,24818.4,24810.4,24815.4,0
2018/12/07,19:42:00,24815.4,24816.4,24811.4,24815.4,0
2018/12/07,19:43:00,24815.4,24826.4,24814.4,24822.4,0
2018/12/07,19:44:00,24822.4,24830.4,24820.4,24829.4,0
2018/12/07,19:45:00,24828.4,24836.4,24824.4,24830.4,0
2018/12/07,19:46:00,24829.4,24832.4,24827.4,24827.4,0
2018/12/07,19:47:00,24828.4,24828.4,24822.4,24826.4,0
2018/12/07,19:48:00,24825.4,24831.4,24821.4,24823.4,0
2018/12/07,19:49:00,24823.4,24826.4,24822.4,24822.4,0
2018/12/07,19:50:00,24822.4,24830.4,24821.4,24822.4,0
2018/12/07,19:51:00,24822.4,24822.4,24813.4,24814.4,0
2018/12/07,19:52:00,24814.4,24821.4,24813.4,24817.4,0
2018/12/07,19:53:00,24817.4,24821.4,24815.4,24815.4,0
2018/12/07,19:54:00,24814.4,24819.4,24805.4,24807.4,0
2018/12/07,19:55:00,24806.4,24808.4,24802.4,24805.4,0
2018/12/07,19:56:00,24804.4,24809.4,24803.4,24806.4,0
2018/12/07,19:57:00,24806.4,24808.4,24803.4,24807.4,0
2018/12/07,19:58:00,24806.4,24811.4,24804.4,24811.4,0
2018/12/07,19:59:00,24810.4,24814.4,24806.4,24807.4,0
2018/12/07,20:00:00,24807.4,24813.4,24798.4,24806.4,0
2018/12/07,20:01:00,24805.4,24805.4,24794.4,24798.4,0
2018/12/07,20:02:00,24797.4,24800.4,24795.4,24799.4,0
2018/12/07,20:03:00,24798.4,24799.4,24788.4,24792.4,0
2018/12/07,20:04:00,24793.4,24801.4,24792.4,24797.4,0
2018/12/07,20:05:00,24797.4,24807.4,24797.4,24807.4,0
2018/12/07,20:06:00,24806.4,24806.4,24797.4,24800.4,0
2018/12/07,20:07:00,24800.4,24805.4,24799.4,24804.4,0
2018/12/07,20:08:00,24803.4,24806.4,24795.4,24803.4,0
2018/12/07,20:09:00,24803.4,24803.4,24794.4,24796.4,0
2018/12/07,20:10:00,24795.4,24798.4,24793.4,24797.4,0
2018/12/07,20:11:00,24796.4,24800.4,24796.4,24799.4,0
2018/12/07,20:12:00,24798.4,24801.4,24796.4,24800.4,0
2018/12/07,20:13:00,24799.4,24799.4,24780.4,24785.4,0
2018/12/07,20:14:00,24786.4,24792.4,24785.4,24791.4,0
2018/12/07,20:15:00,24791.4,24795.4,24791.4,24794.4,0
2018/12/07,20:16:00,24794.4,24802.4,24793.4,24796.4,0
2018/12/07,20:17:00,24796.4,24796.4,24786.4,24792.4,0
2018/12/07,20:18:00,24793.4,24800.4,24792.4,24799.4,0
2018/12/07,20:19:00,24799.4,24799.4,24793.4,24797.4,0
2018/12/07,20:20:00,24797.4,24802.4,24797.4,24799.4,0
2018/12/07,20:21:00,24798.4,24807.4,24797.4,24805.4,0
2018/12/07,20:22:00,24805.4,24805.4,24798.4,24804.4,0
2018/12/07,20:23:00,24803.4,24806.4,24796.4,24797.4,0
2018/12/07,20:24:00,24796.4,24797.4,24791.4,24796.4,0
2018/12/07,20:25:00,24797.4,24798.4,24778.4,24783.4,0
2018/12/07,20:26:00,24783.4,24792.4,24777.4,24782.4,0
2018/12/07,20:27:00,24782.4,24782.4,24773.4,24778.4,0
2018/12/07,20:28:00,24778.4,24781.4,24771.4,24773.4,0
2018/12/07,20:29:00,24773.4,24779.4,24769.4,24773.4,0
2018/12/07,20:30:00,24772.4,24780.4,24769.4,24770.4,0
2018/12/07,20:31:00,24769.4,24780.4,24766.4,24778.4,0
2018/12/07,20:32:00,24778.4,24778.4,24771.4,24772.4,0
2018/12/07,20:33:00,24772.4,24783.4,24772.4,24782.4,0
2018/12/07,20:34:00,24782.4,24785.4,24776.4,24779.4,0
2018/12/07,20:35:00,24779.4,24780.4,24771.4,24774.4,0
2018/12/07,20:36:00,24773.4,24778.4,24772.4,24778.4,0
2018/12/07,20:37:00,24777.4,24778.4,24765.4,24771.4,0
2018/12/07,20:38:00,24771.4,24782.4,24771.4,24779.4,0
2018/12/07,20:39:00,24778.4,24783.4,24775.4,24780.4,0
2018/12/07,20:40:00,24781.4,24785.4,24779.4,24779.4,0
2018/12/07,20:41:00,24778.4,24781.4,24773.4,24775.4,0
2018/12/07,20:42:00,24776.4,24782.4,24775.4,24782.4,0
2018/12/07,20:43:00,24781.4,24785.4,24781.4,24782.4,0
2018/12/07,20:44:00,24781.4,24783.4,24767.4,24779.4,0
2018/12/07,20:45:00,24778.4,24783.4,24774.4,24774.4,0
2018/12/07,20:46:00,24774.4,24778.4,24769.4,24773.4,0
2018/12/07,20:47:00,24772.4,24774.4,24765.4,24772.4,0
2018/12/07,20:48:00,24772.4,24776.4,24772.4,24772.4,0
2018/12/07,20:49:00,24773.4,24775.4,24767.4,24771.4,0
2018/12/07,20:50:00,24770.4,24772.4,24761.4,24766.4,0
2018/12/07,20:51:00,24766.4,24779.4,24766.4,24778.4,0
2018/12/07,20:52:00,24778.4,24780.4,24772.4,24774.4,0
2018/12/07,20:53:00,24773.4,24777.4,24772.4,24776.4,0
2018/12/07,20:54:00,24777.4,24785.4,24777.4,24782.4,0
2018/12/07,20:55:00,24783.4,24784.4,24776.4,24778.4,0
2018/12/07,20:56:00,24778.4,24785.4,24778.4,24785.4,0
2018/12/07,20:57:00,24785.4,24789.4,24768.4,24774.4,0
2018/12/07,20:58:00,24774.4,24776.4,24767.4,24767.4,0
2018/12/07,20:59:00,24767.4,24767.4,24757.4,24760.4,0
2018/12/07,21:00:00,24760.4,24762.4,24757.4,24758.4,0
2018/12/07,21:01:00,24757.4,24766.4,24755.4,24765.4,0
2018/12/07,21:02:00,24766.4,24766.4,24760.4,24762.4,0
2018/12/07,21:03:00,24761.4,24761.4,24757.4,24760.4,0
2018/12/07,21:04:00,24759.4,24764.4,24757.4,24762.4,0
2018/12/07,21:05:00,24762.4,24766.4,24760.4,24765.4,0
2018/12/07,21:06:00,24765.4,24772.4,24765.4,24769.4,0
2018/12/07,21:07:00,24769.4,24769.4,24753.4,24754.4,0
2018/12/07,21:08:00,24754.4,24759.4,24746.4,24756.4,0
2018/12/07,21:09:00,24757.4,24763.4,24754.4,24762.4,0
2018/12/07,21:10:00,24762.4,24767.4,24751.4,24754.4,0
2018/12/07,21:11:00,24753.4,24761.4,24748.4,24752.4,0
2018/12/07,21:12:00,24751.4,24758.4,24748.4,24757.4,0
2018/12/07,21:13:00,24756.4,24764.4,24754.4,24764.4,0
2018/12/07,21:14:00,24763.4,24765.4,24756.4,24757.4,0
2018/12/07,21:15:00,24757.4,24767.4,24756.4,24763.4,0
2018/12/07,21:16:00,24762.4,24771.4,24761.4,24771.4,0
2018/12/07,21:17:00,24770.4,24774.4,24768.4,24772.4,0
2018/12/07,21:18:00,24772.4,24776.4,24769.4,24774.4,0
2018/12/07,21:19:00,24774.4,24778.4,24773.4,24776.4,0
2018/12/07,21:20:00,24776.4,24782.4,24776.4,24781.4,0
2018/12/07,21:21:00,24780.4,24783.4,24774.4,24775.4,0
2018/12/07,21:22:00,24775.4,24778.4,24773.4,24773.4,0
2018/12/07,21:23:00,24772.4,24775.4,24762.4,24763.4,0
2018/12/07,21:24:00,24763.4,24768.4,24762.4,24765.4,0
2018/12/07,21:25:00,24765.4,24765.4,24759.4,24762.4,0
2018/12/07,21:26:00,24761.4,24763.4,24756.4,24760.4,0
2018/12/07,21:27:00,24759.4,24759.4,24750.4,24753.4,0
2018/12/07,21:28:00,24753.4,24764.4,24751.4,24759.4,0
2018/12/07,21:29:00,24758.4,24761.4,24756.4,24760.4,0
2018/12/07,21:30:00,24759.4,24762.4,24752.4,24752.4,0
2018/12/07,21:31:00,24753.4,24765.4,24744.4,24752.4,0
2018/12/07,21:32:00,24751.4,24757.4,24750.4,24754.4,0
2018/12/07,21:33:00,24754.4,24761.4,24754.4,24759.4,0
2018/12/07,21:34:00,24758.4,24761.4,24756.4,24758.4,0
2018/12/07,21:35:00,24758.4,24759.4,24752.4,24753.4,0
2018/12/07,21:36:00,24753.4,24762.4,24753.4,24761.4,0
2018/12/07,21:37:00,24762.4,24769.4,24762.4,24765.4,0
2018/12/07,21:38:00,24766.4,24766.4,24760.4,24763.4,0
2018/12/07,21:39:00,24763.4,24771.4,24762.4,24770.4,0
2018/12/07,21:40:00,24769.4,24769.4,24759.4,24761.4,0
2018/12/07,21:41:00,24761.4,24766.4,24756.4,24766.4,0
2018/12/07,21:42:00,24765.4,24769.4,24764.4,24769.4,0
2018/12/07,21:43:00,24768.4,24771.4,24765.4,24770.4,0
2018/12/07,21:44:00,24770.4,24773.4,24769.4,24772.4,0
2018/12/07,21:45:00,24772.4,24778.4,24771.4,24773.4,0
2018/12/07,21:46:00,24772.4,24775.4,24767.4,24768.4,0
2018/12/07,21:47:00,24767.4,24778.4,24766.4,24775.4,0
2018/12/07,21:48:00,24774.4,24775.4,24769.4,24770.4,0
2018/12/07,21:49:00,24769.4,24775.4,24769.4,24772.4,0
2018/12/07,21:50:00,24771.4,24773.4,24765.4,24772.4,0
2018/12/07,21:51:00,24772.4,24775.4,24769.4,24773.4,0
2018/12/07,21:52:00,24772.4,24775.4,24772.4,24774.4,0
2018/12/07,21:53:00,24774.4,24776.4,24769.4,24772.4,0
2018/12/07,21:54:00,24771.4,24773.4,24769.4,24770.4,0
2018/12/07,21:55:00,24770.4,24772.4,24766.4,24767.4,0
2018/12/07,21:56:00,24766.4,24770.4,24763.4,24764.4,0
2018/12/07,21:57:00,24765.4,24771.4,24763.4,24771.4,0
2018/12/07,21:58:00,24771.4,24776.4,24767.4,24776.4,0
2018/12/07,21:59:00,24776.4,24778.4,24772.4,24778.4,0
2018/12/07,22:00:00,24778.4,24779.4,24774.4,24774.4,0
2018/12/07,22:01:00,24773.4,24778.4,24771.4,24775.4,0
2018/12/07,22:02:00,24775.4,24776.4,24767.4,24775.4,0
2018/12/07,22:03:00,24775.4,24799.4,24775.4,24792.4,0
2018/12/07,22:04:00,24792.4,24794.4,24786.4,24791.4,0
2018/12/07,22:05:00,24790.4,24794.4,24787.4,24793.4,0
2018/12/07,22:06:00,24792.4,24793.4,24780.4,24782.4,0
2018/12/07,22:07:00,24781.4,24786.4,24775.4,24776.4,0
2018/12/07,22:08:00,24776.4,24780.4,24770.4,24777.4,0
2018/12/07,22:09:00,24776.4,24779.4,24773.4,24775.4,0
2018/12/07,22:10:00,24776.4,24780.4,24774.4,24777.4,0
2018/12/07,22:11:00,24776.4,24781.4,24773.4,24781.4,0
2018/12/07,22:12:00,24780.4,24781.4,24775.4,24778.4,0
2018/12/07,22:13:00,24778.4,24779.4,24770.4,24775.4,0
2018/12/07,22:14:00,24775.4,24793.4,24771.4,24792.4,0
2018/12/07,22:15:00,24792.4,24812.4,24786.4,24806.4,0
2018/12/07,22:16:00,24806.4,24808.4,24799.4,24801.4,0
2018/12/07,22:17:00,24800.4,24806.4,24797.4,24806.4,0
2018/12/07,22:18:00,24806.4,24816.4,24804.4,24808.4,0
2018/12/07,22:19:00,24807.4,24812.4,24805.4,24812.4,0
2018/12/07,22:20:00,24812.4,24814.4,24809.4,24813.4,0
2018/12/07,22:21:00,24813.4,24821.4,24811.4,24815.4,0
2018/12/07,22:22:00,24814.4,24818.4,24811.4,24817.4,0
2018/12/07,22:23:00,24817.4,24819.4,24814.4,24817.4,0
2018/12/07,22:24:00,24816.4,24819.4,24815.4,24817.4,0
2018/12/07,22:25:00,24816.4,24825.4,24815.4,24824.4,0
2018/12/07,22:26:00,24824.4,24825.4,24818.4,24822.4,0
2018/12/07,22:27:00,24821.4,24821.4,24814.4,24821.4,0
2018/12/07,22:28:00,24820.4,24867.4,24812.4,24847.4,0
2018/12/07,22:29:00,24844.4,24848.4,24831.4,24848.4,0
2018/12/07,22:30:00,24847.4,24850.4,24837.4,24843.4,0
2018/12/07,22:31:00,24842.4,24892.4,24840.4,24856.4,0
2018/12/07,22:32:00,24856.4,24866.4,24841.4,24849.4,0
2018/12/07,22:33:00,24850.4,24858.4,24844.4,24854.4,0
2018/12/07,22:34:00,24854.4,24867.4,24846.4,24847.4,0
2018/12/07,22:35:00,24846.4,24849.4,24841.4,24846.4,0
2018/12/07,22:36:00,24846.4,24860.4,24841.4,24856.4,0
2018/12/07,22:37:00,24855.4,24876.4,24854.4,24875.4,0
2018/12/07,22:38:00,24874.4,24885.4,24869.4,24869.4,0
2018/12/07,22:39:00,24869.4,24894.4,24862.4,24889.4,0
2018/12/07,22:40:00,24890.4,24914.4,24888.4,24910.4,0
2018/12/07,22:41:00,24909.4,24925.4,24906.4,24924.4,0
2018/12/07,22:42:00,24923.4,24960.4,24921.4,24957.4,0
2018/12/07,22:43:00,24957.4,24957.4,24936.4,24948.4,0
2018/12/07,22:44:00,24947.4,24949.4,24934.4,24949.4,0
2018/12/07,22:45:00,24950.4,24950.4,24938.4,24944.4,0
2018/12/07,22:46:00,24945.4,24952.4,24933.4,24946.4,0
2018/12/07,22:47:00,24945.4,24948.4,24908.4,24913.4,0
2018/12/07,22:48:00,24913.4,24923.4,24907.4,24919.4,0
2018/12/07,22:49:00,24919.4,24929.4,24918.4,24928.4,0
2018/12/07,22:50:00,24927.4,24935.4,24921.4,24933.4,0
2018/12/07,22:51:00,24932.4,24934.4,24917.4,24921.4,0
2018/12/07,22:52:00,24920.4,24926.4,24917.4,24924.4,0
2018/12/07,22:53:00,24924.4,24928.4,24912.4,24920.4,0
2018/12/07,22:54:00,24920.4,24926.4,24919.4,24923.4,0
2018/12/07,22:55:00,24923.4,24927.4,24916.4,24921.4,0
2018/12/07,22:56:00,24920.4,24923.4,24906.4,24907.4,0
2018/12/07,22:57:00,24907.4,24914.4,24902.4,24905.4,0
2018/12/07,22:58:00,24904.4,24905.4,24895.4,24902.4,0
2018/12/07,22:59:00,24901.4,24904.4,24887.4,24895.4,0
2018/12/07,23:00:00,24896.4,24901.4,24893.4,24899.4,0
2018/12/07,23:01:00,24899.4,24911.4,24898.4,24908.4,0
2018/12/07,23:02:00,24909.4,24910.4,24903.4,24904.4,0
2018/12/07,23:03:00,24904.4,24909.4,24900.4,24904.4,0
2018/12/07,23:04:00,24904.4,24912.4,24903.4,24908.4,0
2018/12/07,23:05:00,24908.4,24918.4,24902.4,24916.4,0
2018/12/07,23:06:00,24916.4,24922.4,24912.4,24920.4,0
2018/12/07,23:07:00,24920.4,24928.4,24918.4,24923.4,0
2018/12/07,23:08:00,24924.4,24928.4,24921.4,24927.4,0
2018/12/07,23:09:00,24927.4,24927.4,24920.4,24923.4,0
2018/12/07,23:10:00,24922.4,24926.4,24920.4,24920.4,0
2018/12/07,23:11:00,24920.4,24926.4,24918.4,24921.4,0
2018/12/07,23:12:00,24921.4,24922.4,24904.4,24906.4,0
2018/12/07,23:13:00,24905.4,24909.4,24903.4,24907.4,0
2018/12/07,23:14:00,24908.4,24911.4,24904.4,24909.4,0
2018/12/07,23:15:00,24909.4,24915.4,24907.4,24914.4,0
2018/12/07,23:16:00,24914.4,24918.4,24913.4,24915.4,0
2018/12/07,23:17:00,24916.4,24922.4,24914.4,24922.4,0
2018/12/07,23:18:00,24922.4,24928.4,24920.4,24923.4,0
2018/12/07,23:19:00,24923.4,24923.4,24913.4,24915.4,0
2018/12/07,23:20:00,24914.4,24919.4,24914.4,24916.4,0
2018/12/07,23:21:00,24915.4,24919.4,24914.4,24917.4,0
2018/12/07,23:22:00,24916.4,24921.4,24914.4,24915.4,0
2018/12/07,23:23:00,24914.4,24920.4,24911.4,24919.4,0
2018/12/07,23:24:00,24919.4,24932.4,24919.4,24932.4,0
2018/12/07,23:25:00,24932.4,24936.4,24925.4,24925.4,0
2018/12/07,23:26:00,24925.4,24936.4,24925.4,24934.4,0
2018/12/07,23:27:00,24935.4,24936.4,24924.4,24930.4,0
2018/12/07,23:28:00,24930.4,24935.4,24925.4,24929.4,0
2018/12/07,23:29:00,24928.4,24928.4,24914.4,24921.4,0
2018/12/07,23:30:00,24920.4,24928.4,24916.4,24921.4,0
2018/12/07,23:31:00,24920.4,24931.4,24869.4,24906.4,0
2018/12/07,23:32:00,24907.4,24920.4,24892.4,24905.4,0
2018/12/07,23:33:00,24905.4,24946.4,24903.4,24939.4,0
2018/12/07,23:34:00,24938.4,24959.4,24926.4,24927.4,0
2018/12/07,23:35:00,24928.4,24963.4,24926.4,24962.4,0
2018/12/07,23:36:00,24961.4,24978.4,24961.4,24971.4,0
2018/12/07,23:37:00,24970.4,24976.4,24963.4,24970.4,0
2018/12/07,23:38:00,24970.4,24971.4,24960.4,24963.4,0
2018/12/07,23:39:00,24963.4,24991.4,24962.4,24984.4,0
2018/12/07,23:40:00,24983.4,25027.4,24969.4,25025.4,0
2018/12/07,23:41:00,25024.4,25037.4,25016.4,25032.4,0
2018/12/07,23:42:00,25032.4,25071.4,25022.4,25069.4,0
2018/12/07,23:43:00,25068.4,25096.4,25064.4,25082.4,0
2018/12/07,23:44:00,25081.4,25085.4,25047.4,25055.4,0
2018/12/07,23:45:00,25055.4,25056.4,25034.4,25045.4,0
2018/12/07,23:46:00,25045.4,25063.4,25017.4,25031.4,0
2018/12/07,23:47:00,25031.4,25055.6,25029.4,25054.6,0
2018/12/07,23:48:00,25054.6,25057.4,25030.4,25036.4,0
2018/12/07,23:49:00,25036.4,25041.4,25029.4,25037.4,0
2018/12/07,23:50:00,25038.4,25041.4,25011.4,25018.4,0
2018/12/07,23:51:00,25019.4,25020.4,24997.4,25001.4,0
2018/12/07,23:52:00,25002.4,25021.4,24996.4,25018.4,0
2018/12/07,23:53:00,25019.4,25033.6,25017.6,25029.6,0
2018/12/07,23:54:00,25030.6,25036.6,25018.4,25021.4,0
2018/12/07,23:55:00,25022.4,25029.4,25017.4,25017.4,0
2018/12/07,23:56:00,25017.4,25059.4,25016.4,25047.4,0
2018/12/07,23:57:00,25047.4,25048.6,25027.6,25035.6,0
2018/12/07,23:58:00,25034.6,25041.6,25007.6,25010.6,0
2018/12/07,23:59:00,25010.6,25015.6,24997.6,25011.6,0
2018/12/08,00:00:00,25013.6,25019.6,25008.7,25013.7,0
2018/12/08,00:01:00,25013.7,25024.7,25000.7,25015.7,0
2018/12/08,00:02:00,25014.7,25018.8,24998.8,25012.8,0
2018/12/08,00:03:00,25012.8,25025.8,25001.8,25022.8,0
2018/12/08,00:04:00,25022.8,25038.7,25011.7,25018.7,0
2018/12/08,00:05:00,25018.7,25031.7,25013.7,25029.7,0
2018/12/08,00:06:00,25030.7,25031.7,25002.8,25012.8,0
2018/12/08,00:07:00,25013.8,25015.8,24967.8,24970.8,0
2018/12/08,00:08:00,24970.8,24987.8,24970.8,24982.8,0
2018/12/08,00:09:00,24982.8,24987.8,24960.8,24966.8,0
2018/12/08,00:10:00,24967.8,24967.8,24952.8,24955.8,0
2018/12/08,00:11:00,24955.8,24956.8,24933.8,24935.8,0
2018/12/08,00:12:00,24934.8,24941.8,24927.8,24928.8,0
2018/12/08,00:13:00,24928.8,24943.8,24927.8,24935.8,0
2018/12/08,00:14:00,24935.8,24937.8,24889.8,24890.8,0
2018/12/08,00:15:00,24890.8,24906.8,24884.8,24901.8,0
2018/12/08,00:16:00,24900.8,24901.8,24866.8,24870.8,0
2018/12/08,00:17:00,24871.8,24873.8,24832.8,24833.8,0
2018/12/08,00:18:00,24832.8,24838.8,24792.9,24819.9,0
2018/12/08,00:19:00,24818.9,24833.1,24811.9,24828.1,0
2018/12/08,00:20:00,24827.1,24831.1,24799.1,24799.1,0
2018/12/08,00:21:00,24799.1,24831.1,24799.1,24809.1,0
2018/12/08,00:22:00,24810.1,24826.2,24809.1,24819.2,0
2018/12/08,00:23:00,24820.2,24838.1,24816.1,24829.1,0
2018/12/08,00:24:00,24829.1,24835.1,24784.1,24787.1,0
2018/12/08,00:25:00,24787.1,24789.1,24756.1,24773.1,0
2018/12/08,00:26:00,24773.1,24778.2,24734.2,24736.2,0
2018/12/08,00:27:00,24735.2,24764.2,24728.2,24762.2,0
2018/12/08,00:28:00,24762.2,24783.2,24761.2,24770.2,0
2018/12/08,00:29:00,24770.2,24785.3,24770.2,24782.3,0
2018/12/08,00:30:00,24783.3,24795.3,24779.3,24792.3,0
2018/12/08,00:31:00,24792.3,24807.3,24776.3,24794.3,0
2018/12/08,00:32:00,24794.3,24806.3,24789.3,24795.3,0
2018/12/08,00:33:00,24794.3,24800.3,24780.3,24797.3,0
2018/12/08,00:34:00,24797.3,24801.3,24784.3,24786.3,0
2018/12/08,00:35:00,24785.3,24786.3,24753.3,24754.3,0
2018/12/08,00:36:00,24753.3,24771.3,24739.3,24749.3,0
2018/12/08,00:37:00,24748.3,24748.3,24687.3,24698.3,0
2018/12/08,00:38:00,24697.3,24702.3,24674.4,24682.4,0
2018/12/08,00:39:00,24682.4,24711.4,24681.4,24710.4,0
2018/12/08,00:40:00,24710.4,24722.4,24703.4,24710.4,0
2018/12/08,00:41:00,24709.4,24722.4,24683.4,24719.4,0
2018/12/08,00:42:00,24719.4,24739.4,24711.4,24732.4,0
2018/12/08,00:43:00,24732.4,24745.4,24722.4,24739.4,0
2018/12/08,00:44:00,24740.4,24751.4,24722.4,24727.4,0
2018/12/08,00:45:00,24727.4,24739.4,24718.4,24729.4,0
2018/12/08,00:46:00,24729.4,24748.3,24702.3,24743.3,0
2018/12/08,00:47:00,24743.3,24769.4,24738.4,24763.4,0
2018/12/08,00:48:00,24764.4,24771.4,24740.4,24752.4,0
2018/12/08,00:49:00,24751.4,24751.4,24735.4,24744.4,0
2018/12/08,00:50:00,24743.4,24749.4,24722.4,24730.4,0
2018/12/08,00:51:00,24730.4,24732.4,24693.4,24719.4,0
2018/12/08,00:52:00,24719.4,24746.4,24716.4,24722.4,0
2018/12/08,00:53:00,24722.4,24726.4,24700.4,24709.4,0
2018/12/08,00:54:00,24708.4,24732.6,24704.4,24728.6,0
2018/12/08,00:55:00,24727.6,24732.4,24711.4,24720.4,0
2018/12/08,00:56:00,24719.4,24738.6,24712.4,24737.6,0
2018/12/08,00:57:00,24738.6,24746.6,24730.6,24732.6,0
2018/12/08,00:58:00,24733.6,24749.4,24729.4,24742.4,0
2018/12/08,00:59:00,24741.4,24754.6,24734.6,24736.6,0
2018/12/08,01:00:00,24736.6,24753.4,24729.6,24746.4,0
2018/12/08,01:01:00,24746.4,24760.6,24731.6,24755.6,0
2018/12/08,01:02:00,24755.6,24774.6,24734.6,24737.6,0
2018/12/08,01:03:00,24737.6,24738.6,24680.6,24698.6,0
2018/12/08,01:04:00,24699.6,24719.6,24692.6,24700.6,0
2018/12/08,01:05:00,24700.6,24700.6,24673.7,24687.7,0
2018/12/08,01:06:00,24687.7,24687.7,24665.7,24681.8,0
2018/12/08,01:07:00,24680.8,24680.8,24634.7,24640.7,0
2018/12/08,01:08:00,24641.7,24644.7,24619.7,24638.7,0
2018/12/08,01:09:00,24639.7,24650.7,24630.7,24646.7,0
2018/12/08,01:10:00,24647.7,24656.7,24633.7,24646.7,0
2018/12/08,01:11:00,24645.7,24665.7,24631.7,24660.7,0
2018/12/08,01:12:00,24660.7,24664.7,24626.7,24629.7,0
2018/12/08,01:13:00,24628.7,24639.7,24609.7,24616.7,0
2018/12/08,01:14:00,24617.7,24622.7,24588.7,24594.7,0
2018/12/08,01:15:00,24593.7,24607.7,24585.7,24591.7,0
2018/12/08,01:16:00,24590.7,24597.8,24576.8,24583.8,0
2018/12/08,01:17:00,24582.8,24610.8,24576.8,24598.8,0
2018/12/08,01:18:00,24599.8,24600.8,24583.8,24590.8,0
2018/12/08,01:19:00,24590.8,24604.8,24583.8,24602.8,0
2018/12/08,01:20:00,24602.8,24620.9,24597.9,24598.9,0
2018/12/08,01:21:00,24598.9,24601.9,24566.9,24568.9,0
2018/12/08,01:22:00,24569.9,24578.9,24554.9,24576.9,0
2018/12/08,01:23:00,24576.9,24579.9,24545.1,24559.1,0
2018/12/08,01:24:00,24559.1,24562.1,24527.2,24535.2,0
2018/12/08,01:25:00,24534.2,24548.1,24528.2,24540.1,0
2018/12/08,01:26:00,24540.1,24540.1,24514.1,24519.2,0
2018/12/08,01:27:00,24518.2,24541.2,24510.2,24532.2,0
2018/12/08,01:28:00,24531.2,24560.2,24525.2,24547.2,0
2018/12/08,01:29:00,24547.2,24570.3,24541.2,24561.3,0
2018/12/08,01:30:00,24560.3,24565.2,24545.2,24548.2,0
2018/12/08,01:31:00,24549.2,24571.2,24541.2,24565.2,0
2018/12/08,01:32:00,24565.2,24567.2,24522.2,24526.2,0
2018/12/08,01:33:00,24525.2,24563.2,24520.2,24552.2,0
2018/12/08,01:34:00,24551.2,24580.3,24547.2,24574.3,0
2018/12/08,01:35:00,24574.3,24590.3,24544.3,24548.3,0
2018/12/08,01:36:00,24549.3,24571.3,24548.3,24557.3,0
2018/12/08,01:37:00,24558.3,24570.3,24540.3,24559.3,0
2018/12/08,01:38:00,24560.3,24583.3,24547.3,24576.3,0
2018/12/08,01:39:00,24577.3,24583.3,24555.4,24560.4,0
2018/12/08,01:40:00,24561.4,24565.4,24549.3,24563.3,0
2018/12/08,01:41:00,24562.3,24573.3,24541.3,24546.3,0
2018/12/08,01:42:00,24547.3,24570.3,24538.3,24563.3,0
2018/12/08,01:43:00,24564.3,24612.3,24562.3,24611.3,0
2018/12/08,01:44:00,24611.3,24618.3,24604.3,24608.3,0
2018/12/08,01:45:00,24608.3,24626.3,24602.3,24620.3,0
2018/12/08,01:46:00,24620.3,24656.3,24608.3,24648.3,0
2018/12/08,01:47:00,24649.3,24649.3,24636.3,24643.3,0
2018/12/08,01:48:00,24643.3,24645.3,24628.3,24634.3,0
2018/12/08,01:49:00,24634.3,24636.3,24619.3,24623.3,0
2018/12/08,01:50:00,24622.3,24640.3,24621.3,24627.3,0
2018/12/08,01:51:00,24628.3,24630.3,24609.3,24610.3,0
2018/12/08,01:52:00,24610.3,24618.3,24608.3,24613.3,0
2018/12/08,01:53:00,24614.3,24616.3,24578.4,24583.4,0
2018/12/08,01:54:00,24582.4,24585.4,24563.4,24565.4,0
2018/12/08,01:55:00,24564.4,24572.4,24552.4,24554.4,0
2018/12/08,01:56:00,24554.4,24560.4,24542.4,24546.4,0
2018/12/08,01:57:00,24546.4,24547.4,24526.6,24532.6,0
2018/12/08,01:58:00,24531.6,24552.4,24522.6,24540.4,0
2018/12/08,01:59:00,24540.4,24544.4,24522.6,24534.6,0
2018/12/08,02:00:00,24534.6,24543.6,24506.6,24509.6,0
2018/12/08,02:01:00,24510.6,24532.6,24501.6,24522.7,0
2018/12/08,02:02:00,24523.7,24534.7,24510.7,24527.7,0
2018/12/08,02:03:00,24527.7,24538.7,24525.7,24529.7,0
2018/12/08,02:04:00,24529.7,24567.7,24528.7,24546.7,0
2018/12/08,02:05:00,24547.7,24572.7,24541.7,24550.7,0
2018/12/08,02:06:00,24550.7,24559.7,24540.7,24546.7,0
2018/12/08,02:07:00,24546.7,24547.7,24520.7,24521.7,0
2018/12/08,02:08:00,24521.7,24545.7,24509.7,24537.7,0
2018/12/08,02:09:00,24536.7,24553.7,24514.7,24520.7,0
2018/12/08,02:10:00,24520.7,24540.7,24514.7,24533.7,0
2018/12/08,02:11:00,24533.7,24577.8,24519.7,24575.8,0
2018/12/08,02:12:00,24575.8,24603.8,24567.8,24594.8,0
2018/12/08,02:13:00,24594.8,24603.8,24586.8,24588.8,0
2018/12/08,02:14:00,24587.8,24596.8,24579.8,24589.8,0
2018/12/08,02:15:00,24589.8,24591.8,24573.8,24581.8,0
2018/12/08,02:16:00,24580.8,24581.8,24538.8,24549.8,0
2018/12/08,02:17:00,24549.8,24591.8,24542.8,24575.8,0
2018/12/08,02:18:00,24574.8,24578.8,24546.8,24557.8,0
2018/12/08,02:19:00,24556.8,24556.8,24523.8,24529.8,0
2018/12/08,02:20:00,24528.8,24533.8,24503.8,24529.8,0
2018/12/08,02:21:00,24528.8,24559.8,24521.8,24552.8,0
2018/12/08,02:22:00,24551.8,24583.9,24551.8,24574.9,0
2018/12/08,02:23:00,24575.9,24585.8,24555.8,24584.8,0
2018/12/08,02:24:00,24585.8,24586.8,24569.8,24575.8,0
2018/12/08,02:25:00,24575.8,24587.8,24572.8,24582.8,0
2018/12/08,02:26:00,24583.8,24583.8,24566.8,24569.8,0
2018/12/08,02:27:00,24570.8,24592.8,24570.8,24580.8,0
2018/12/08,02:28:00,24579.8,24582.8,24543.8,24554.8,0
2018/12/08,02:29:00,24554.8,24567.8,24542.8,24556.8,0
2018/12/08,02:30:00,24555.8,24566.8,24540.8,24555.8,0
2018/12/08,02:31:00,24556.8,24556.8,24523.8,24530.8,0
2018/12/08,02:32:00,24530.8,24542.8,24526.8,24534.8,0
2018/12/08,02:33:00,24534.8,24543.8,24514.8,24524.8,0
2018/12/08,02:34:00,24524.8,24528.8,24494.8,24506.8,0
2018/12/08,02:35:00,24505.8,24515.8,24500.8,24509.8,0
2018/12/08,02:36:00,24510.8,24523.7,24498.7,24501.7,0
2018/12/08,02:37:00,24501.7,24509.7,24489.8,24497.8,0
2018/12/08,02:38:00,24497.8,24504.8,24492.8,24496.8,0
2018/12/08,02:39:00,24496.8,24502.8,24488.8,24491.8,0
2018/12/08,02:40:00,24491.8,24501.8,24479.8,24501.8,0
2018/12/08,02:41:00,24502.8,24509.8,24467.7,24469.7,0
2018/12/08,02:42:00,24469.7,24477.7,24463.7,24469.7,0
2018/12/08,02:43:00,24469.7,24476.7,24457.7,24464.7,0
2018/12/08,02:44:00,24464.7,24471.7,24459.7,24467.7,0
2018/12/08,02:45:00,24466.7,24493.7,24464.7,24493.7,0
2018/12/08,02:46:00,24492.7,24528.7,24492.7,24517.7,0
2018/12/08,02:47:00,24517.7,24523.7,24512.7,24520.7,0
2018/12/08,02:48:00,24520.7,24520.7,24499.7,24501.7,0
2018/12/08,02:49:00,24501.7,24509.6,24492.6,24503.6,0
2018/12/08,02:50:00,24504.6,24504.6,24483.6,24487.6,0
2018/12/08,02:51:00,24488.6,24525.6,24486.6,24518.6,0
2018/12/08,02:52:00,24518.6,24524.6,24510.6,24517.6,0
2018/12/08,02:53:00,24517.6,24537.6,24512.6,24529.6,0
2018/12/08,02:54:00,24529.6,24558.6,24526.6,24554.6,0
2018/12/08,02:55:00,24553.6,24588.7,24551.6,24582.7,0
2018/12/08,02:56:00,24582.7,24590.7,24567.7,24584.7,0
2018/12/08,02:57:00,24583.7,24605.7,24582.7,24591.7,0
2018/12/08,02:58:00,24591.7,24632.7,24591.7,24613.7,0
2018/12/08,02:59:00,24613.7,24644.7,24612.7,24634.7,0
2018/12/08,03:00:00,24634.7,24648.7,24625.7,24627.7,0
2018/12/08,03:01:00,24627.7,24627.7,24606.7,24614.7,0
2018/12/08,03:02:00,24614.7,24642.7,24612.7,24636.7,0
2018/12/08,03:03:00,24635.7,24651.7,24630.7,24645.7,0
2018/12/08,03:04:00,24644.7,24665.8,24643.7,24658.8,0
2018/12/08,03:05:00,24657.8,24689.7,24657.8,24663.7,0
2018/12/08,03:06:00,24663.7,24666.7,24642.7,24650.7,0
2018/12/08,03:07:00,24649.7,24651.7,24635.7,24636.7,0
2018/12/08,03:08:00,24636.7,24646.8,24627.8,24628.8,0
2018/12/08,03:09:00,24628.8,24628.8,24607.8,24609.8,0
2018/12/08,03:10:00,24608.8,24615.8,24592.8,24597.8,0
2018/12/08,03:11:00,24598.8,24613.8,24590.8,24612.8,0
2018/12/08,03:12:00,24612.8,24613.8,24590.8,24605.8,0
2018/12/08,03:13:00,24606.8,24608.8,24589.8,24591.8,0
2018/12/08,03:14:00,24591.8,24591.8,24556.8,24570.8,0
2018/12/08,03:15:00,24570.8,24570.8,24550.9,24555.9,0
2018/12/08,03:16:00,24556.9,24572.9,24552.9,24556.9,0
2018/12/08,03:17:00,24556.9,24565.9,24546.9,24559.9,0
2018/12/08,03:18:00,24560.9,24563.9,24535.9,24538.9,0
2018/12/08,03:19:00,24538.9,24540.9,24511.9,24523.9,0
2018/12/08,03:20:00,24523.9,24523.9,24500.9,24505.9,0
2018/12/08,03:21:00,24505.9,24535.9,24501.9,24528.9,0
2018/12/08,03:22:00,24528.9,24550.9,24522.9,24550.9,0
2018/12/08,03:23:00,24549.9,24561.9,24546.9,24552.9,0
2018/12/08,03:24:00,24552.9,24565.9,24549.9,24550.9,0
2018/12/08,03:25:00,24549.9,24580.9,24544.9,24568.9,0
2018/12/08,03:26:00,24569.9,24570.9,24539.1,24540.1,0
2018/12/08,03:27:00,24540.1,24541.1,24524.1,24536.1,0
2018/12/08,03:28:00,24536.1,24557.1,24532.1,24556.1,0
2018/12/08,03:29:00,24556.1,24565.2,24552.1,24558.2,0
2018/12/08,03:30:00,24558.2,24579.1,24557.1,24564.1,0
2018/12/08,03:31:00,24563.1,24568.2,24544.2,24548.2,0
2018/12/08,03:32:00,24547.2,24547.2,24516.2,24521.2,0
2018/12/08,03:33:00,24521.2,24523.2,24510.2,24512.2,0
2018/12/08,03:34:00,24512.2,24526.2,24500.2,24518.2,0
2018/12/08,03:35:00,24517.2,24522.2,24501.2,24506.2,0
2018/12/08,03:36:00,24505.2,24511.2,24481.2,24487.2,0
2018/12/08,03:37:00,24488.2,24492.2,24479.2,24490.2,0
2018/12/08,03:38:00,24490.2,24539.3,24490.2,24525.3,0
2018/12/08,03:39:00,24525.3,24539.2,24516.2,24517.2,0
2018/12/08,03:40:00,24517.2,24517.2,24500.2,24510.2,0
2018/12/08,03:41:00,24510.2,24517.3,24501.3,24517.3,0
2018/12/08,03:42:00,24517.3,24531.3,24506.3,24525.3,0
2018/12/08,03:43:00,24524.3,24538.3,24506.2,24516.2,0
2018/12/08,03:44:00,24515.2,24529.2,24511.2,24521.2,0
2018/12/08,03:45:00,24521.2,24549.2,24520.2,24523.2,0
2018/12/08,03:46:00,24524.2,24543.2,24518.2,24523.2,0
2018/12/08,03:47:00,24523.2,24548.3,24518.2,24526.3,0
2018/12/08,03:48:00,24526.3,24550.3,24523.3,24536.3,0
2018/12/08,03:49:00,24536.3,24548.3,24500.2,24504.2,0
2018/12/08,03:50:00,24503.2,24504.2,24480.2,24483.2,0
2018/12/08,03:51:00,24483.2,24484.2,24456.2,24474.2,0
2018/12/08,03:52:00,24474.2,24489.2,24472.2,24483.2,0
2018/12/08,03:53:00,24483.2,24489.2,24466.2,24470.2,0
2018/12/08,03:54:00,24471.2,24487.3,24462.3,24469.3,0
2018/12/08,03:55:00,24470.3,24489.3,24467.3,24477.3,0
2018/12/08,03:56:00,24477.3,24477.3,24450.3,24455.3,0
2018/12/08,03:57:00,24455.3,24464.3,24441.3,24444.3,0
2018/12/08,03:58:00,24443.3,24449.3,24435.3,24438.3,0
2018/12/08,03:59:00,24439.3,24448.3,24438.3,24445.3,0
2018/12/08,04:00:00,24444.3,24447.3,24432.3,24437.3,0
2018/12/08,04:01:00,24436.3,24439.3,24403.4,24411.4,0
2018/12/08,04:02:00,24410.4,24435.4,24405.4,24415.4,0
2018/12/08,04:03:00,24415.4,24430.4,24411.4,24414.4,0
2018/12/08,04:04:00,24415.4,24429.4,24413.4,24417.4,0
2018/12/08,04:05:00,24418.4,24423.4,24398.4,24404.4,0
2018/12/08,04:06:00,24404.4,24412.4,24393.4,24396.4,0
2018/12/08,04:07:00,24396.4,24402.6,24378.6,24395.6,0
2018/12/08,04:08:00,24396.6,24426.6,24395.6,24418.6,0
2018/12/08,04:09:00,24418.6,24433.6,24404.6,24406.6,0
2018/12/08,04:10:00,24407.6,24407.6,24387.6,24388.6,0
2018/12/08,04:11:00,24389.6,24393.7,24356.7,24368.7,0
2018/12/08,04:12:00,24369.7,24371.8,24351.8,24371.8,0
2018/12/08,04:13:00,24371.8,24393.7,24368.8,24379.7,0
2018/12/08,04:14:00,24380.7,24380.7,24356.7,24363.7,0
2018/12/08,04:15:00,24362.7,24376.8,24358.8,24368.8,0
2018/12/08,04:16:00,24367.8,24403.8,24363.8,24394.8,0
2018/12/08,04:17:00,24395.8,24418.8,24389.8,24407.8,0
2018/12/08,04:18:00,24407.8,24420.8,24397.8,24400.8,0
2018/12/08,04:19:00,24400.8,24459.8,24399.8,24447.8,0
2018/12/08,04:20:00,24446.8,24464.8,24430.8,24456.8,0
2018/12/08,04:21:00,24457.8,24483.8,24455.8,24473.8,0
2018/12/08,04:22:00,24473.8,24495.8,24471.8,24493.8,0
2018/12/08,04:23:00,24492.8,24492.8,24465.8,24466.8,0
2018/12/08,04:24:00,24467.8,24467.8,24444.8,24449.8,0
2018/12/08,04:25:00,24448.8,24452.8,24420.8,24425.8,0
2018/12/08,04:26:00,24425.8,24448.8,24424.8,24428.8,0
2018/12/08,04:27:00,24428.8,24428.8,24400.8,24416.8,0
2018/12/08,04:28:00,24417.8,24434.8,24398.8,24426.8,0
2018/12/08,04:29:00,24426.8,24445.8,24417.8,24424.8,0
2018/12/08,04:30:00,24424.8,24462.8,24421.8,24454.8,0
2018/12/08,04:31:00,24454.8,24471.8,24415.8,24436.8,0
2018/12/08,04:32:00,24436.8,24454.8,24424.8,24434.8,0
2018/12/08,04:33:00,24433.8,24437.8,24417.8,24425.8,0
2018/12/08,04:34:00,24425.8,24453.8,24412.8,24449.8,0
2018/12/08,04:35:00,24448.8,24450.8,24426.8,24432.8,0
2018/12/08,04:36:00,24431.8,24432.8,24397.8,24418.8,0
2018/12/08,04:37:00,24419.8,24434.8,24407.8,24410.8,0
2018/12/08,04:38:00,24410.8,24427.8,24402.8,24415.8,0
2018/12/08,04:39:00,24414.8,24418.8,24397.8,24402.8,0
2018/12/08,04:40:00,24403.8,24409.8,24392.8,24393.8,0
2018/12/08,04:41:00,24392.8,24396.8,24377.8,24388.8,0
2018/12/08,04:42:00,24388.8,24404.8,24387.8,24390.8,0
2018/12/08,04:43:00,24389.8,24389.8,24362.8,24378.8,0
2018/12/08,04:44:00,24379.8,24392.8,24373.8,24381.8,0
2018/12/08,04:45:00,24381.8,24381.8,24356.8,24358.8,0
2018/12/08,04:46:00,24358.8,24375.8,24357.8,24361.8,0
2018/12/08,04:47:00,24361.8,24362.8,24327.8,24355.8,0
2018/12/08,04:48:00,24356.8,24403.8,24348.8,24401.8,0
2018/12/08,04:49:00,24401.8,24425.8,24389.8,24425.8,0
2018/12/08,04:50:00,24424.8,24425.8,24395.7,24400.7,0
2018/12/08,04:51:00,24401.7,24444.8,24401.7,24429.8,0
2018/12/08,04:52:00,24429.8,24441.7,24415.7,24429.7,0
2018/12/08,04:53:00,24429.7,24440.7,24407.7,24414.7,0
2018/12/08,04:54:00,24413.7,24416.7,24376.7,24380.7,0
2018/12/08,04:55:00,24381.7,24381.7,24344.6,24352.6,0
2018/12/08,04:56:00,24352.6,24370.6,24332.6,24332.6,0
2018/12/08,04:57:00,24331.6,24354.6,24329.6,24347.6,0
2018/12/08,04:58:00,24347.6,24363.6,24340.6,24346.6,0
2018/12/08,04:59:00,24346.6,24349.6,24314.4,24319.4,0
2018/12/08,05:00:00,24320.4,24338.4,24312.4,24331.4,0
2018/12/08,05:01:00,24331.4,24358.4,24320.4,24331.4,0
2018/12/08,05:02:00,24331.4,24335.4,24298.3,24308.3,0
2018/12/08,05:03:00,24308.3,24317.4,24293.4,24296.4,0
2018/12/08,05:04:00,24297.4,24302.4,24286.3,24293.3,0
2018/12/08,05:05:00,24294.3,24317.3,24282.3,24290.3,0
2018/12/08,05:06:00,24291.3,24337.3,24281.3,24323.3,0
2018/12/08,05:07:00,24323.3,24353.3,24314.3,24340.3,0
2018/12/08,05:08:00,24339.3,24354.3,24321.3,24351.3,0
2018/12/08,05:09:00,24350.3,24373.3,24347.3,24359.3,0
2018/12/08,05:10:00,24360.3,24376.3,24359.3,24375.3,0
2018/12/08,05:11:00,24375.3,24385.3,24367.3,24367.3,0
2018/12/08,05:12:00,24367.3,24386.3,24350.3,24382.3,0
2018/12/08,05:13:00,24381.3,24402.3,24378.3,24395.3,0
2018/12/08,05:14:00,24395.3,24410.3,24377.3,24384.3,0
2018/12/08,05:15:00,24384.3,24384.3,24343.3,24344.3,0
2018/12/08,05:16:00,24344.3,24350.3,24316.3,24331.3,0
2018/12/08,05:17:00,24331.3,24389.4,24322.3,24378.4,0
2018/12/08,05:18:00,24378.4,24386.4,24345.4,24363.4,0
2018/12/08,05:19:00,24364.4,24371.4,24327.4,24370.4,0
2018/12/08,05:20:00,24369.4,24375.4,24356.4,24363.4,0
2018/12/08,05:21:00,24364.4,24389.4,24362.4,24378.4,0
2018/12/08,05:22:00,24378.4,24379.4,24344.3,24367.3,0
2018/12/08,05:23:00,24367.3,24383.3,24352.3,24381.3,0
2018/12/08,05:24:00,24381.3,24383.3,24348.3,24350.3,0
2018/12/08,05:25:00,24350.3,24372.3,24349.3,24361.3,0
2018/12/08,05:26:00,24360.3,24364.3,24339.3,24342.3,0
2018/12/08,05:27:00,24342.3,24360.3,24327.3,24354.3,0
2018/12/08,05:28:00,24354.3,24382.3,24351.3,24378.3,0
2018/12/08,05:29:00,24377.3,24414.3,24371.3,24406.3,0
2018/12/08,05:30:00,24405.3,24433.3,24397.3,24399.3,0
2018/12/08,05:31:00,24399.3,24421.3,24372.3,24380.3,0
2018/12/08,05:32:00,24380.3,24428.4,24380.3,24417.4,0
2018/12/08,05:33:00,24416.4,24457.4,24412.4,24437.4,0
2018/12/08,05:34:00,24436.4,24440.4,24419.4,24437.4,0
2018/12/08,05:35:00,24437.4,24501.4,24437.4,24488.4,0
2018/12/08,05:36:00,24488.4,24544.4,24476.4,24535.4,0
2018/12/08,05:37:00,24534.4,24536.4,24487.3,24522.3,0
2018/12/08,05:38:00,24522.3,24528.3,24459.4,24464.4,0
2018/12/08,05:39:00,24464.4,24486.4,24461.4,24469.4,0
2018/12/08,05:40:00,24469.4,24471.4,24440.4,24441.4,0
2018/12/08,05:41:00,24442.4,24450.4,24416.4,24438.4,0
2018/12/08,05:42:00,24437.4,24464.4,24434.4,24449.4,0
2018/12/08,05:43:00,24449.4,24451.4,24418.6,24436.6,0
2018/12/08,05:44:00,24436.6,24460.6,24420.6,24456.6,0
2018/12/08,05:45:00,24456.6,24463.6,24434.6,24435.6,0
2018/12/08,05:46:00,24435.6,24455.6,24396.6,24406.6,0
2018/12/08,05:47:00,24406.6,24423.6,24403.6,24411.6,0
2018/12/08,05:48:00,24410.6,24418.6,24392.6,24394.6,0
2018/12/08,05:49:00,24395.6,24406.6,24391.6,24397.6,0
2018/12/08,05:50:00,24398.6,24404.6,24364.6,24365.6,0
2018/12/08,05:51:00,24365.6,24422.6,24365.6,24421.6,0
2018/12/08,05:52:00,24420.6,24438.6,24413.6,24428.6,0
2018/12/08,05:53:00,24429.6,24430.6,24390.6,24402.6,0
2018/12/08,05:54:00,24401.6,24436.6,24399.6,24420.6,0
2018/12/08,05:55:00,24420.6,24433.6,24408.6,24412.6,0
2018/12/08,05:56:00,24411.6,24439.6,24397.6,24405.6,0
2018/12/08,05:57:00,24405.6,24418.6,24399.6,24410.6,0
2018/12/08,05:58:00,24410.6,24431.6,24409.6,24415.6,0
2018/12/08,05:59:00,24415.6,24431.6,24403.6,24403.6,0
2018/12/08,06:00:00,24403.6,24432.6,24385.6,24391.6,0
2018/12/10,08:02:00,24257.6,24257.6,24234.6,24243.6,0
2018/12/10,08:03:00,24242.6,24250.6,24214.6,24250.6,0
2018/12/10,08:04:00,24251.6,24254.6,24226.6,24234.6,0
2018/12/10,08:05:00,24234.6,24242.6,24220.6,24223.6,0
2018/12/10,08:06:00,24223.6,24225.6,24206.6,24224.6,0
2018/12/10,08:07:00,24224.6,24228.6,24218.6,24221.6,0
2018/12/10,08:08:00,24221.6,24239.6,24219.6,24237.6,0
2018/12/10,08:09:00,24237.6,24247.6,24236.6,24241.6,0
2018/12/10,08:10:00,24241.6,24249.6,24237.6,24249.6,0
2018/12/10,08:11:00,24248.6,24250.6,24235.6,24236.6,0
2018/12/10,08:12:00,24236.6,24249.6,24235.6,24248.6,0
2018/12/10,08:13:00,24249.6,24249.6,24224.6,24230.6,0
2018/12/10,08:14:00,24229.6,24242.6,24229.6,24234.6,0
2018/12/10,08:15:00,24234.6,24235.6,24225.6,24234.6,0
2018/12/10,08:16:00,24232.6,24239.6,24232.6,24237.6,0
2018/12/10,08:17:00,24235.6,24241.6,24232.6,24235.6,0
2018/12/10,08:18:00,24234.6,24234.6,24224.6,24232.6,0
2018/12/10,08:19:00,24232.6,24232.6,24216.6,24217.6,0
2018/12/10,08:20:00,24219.6,24227.6,24217.6,24219.6,0
2018/12/10,08:21:00,24220.6,24226.6,24219.6,24221.6,0
2018/12/10,08:22:00,24221.6,24227.6,24221.6,24225.6,0
2018/12/10,08:23:00,24226.6,24233.6,24226.6,24231.6,0
2018/12/10,08:24:00,24232.6,24236.6,24230.6,24234.6,0
2018/12/10,08:25:00,24235.6,24235.6,24229.6,24230.6,0
2018/12/10,08:26:00,24230.6,24230.6,24221.6,24222.6,0
2018/12/10,08:27:00,24223.6,24229.6,24223.6,24224.6,0
2018/12/10,08:28:00,24226.6,24234.6,24226.6,24230.6,0
2018/12/10,08:29:00,24230.6,24233.6,24223.6,24226.6,0
2018/12/10,08:30:00,24226.6,24228.6,24219.6,24222.6,0
2018/12/10,08:31:00,24220.6,24225.6,24218.6,24222.6,0
2018/12/10,08:32:00,24221.6,24226.6,24220.6,24224.6,0
2018/12/10,08:33:00,24225.6,24242.6,24225.6,24242.6,0
2018/12/10,08:34:00,24243.6,24255.6,24237.6,24244.6,0
2018/12/10,08:35:00,24245.6,24254.6,24238.6,24248.6,0
2018/12/10,08:36:00,24249.6,24254.6,24247.6,24252.6,0
2018/12/10,08:37:00,24251.6,24256.6,24246.6,24246.6,0
2018/12/10,08:38:00,24245.6,24252.6,24241.6,24252.6,0
2018/12/10,08:39:00,24251.6,24259.6,24246.6,24258.6,0
2018/12/10,08:40:00,24257.6,24263.6,24255.6,24260.6,0
2018/12/10,08:41:00,24259.6,24276.6,24259.6,24272.6,0
2018/12/10,08:42:00,24272.6,24272.6,24265.6,24267.6,0
2018/12/10,08:43:00,24267.6,24267.6,24252.6,24252.6,0
2018/12/10,08:44:00,24253.6,24253.6,24236.6,24240.6,0
2018/12/10,08:45:00,24240.6,24249.6,24238.6,24248.6,0
2018/12/10,08:46:00,24248.6,24250.6,24242.6,24242.6,0
2018/12/10,08:47:00,24242.6,24242.6,24219.6,24222.6,0
2018/12/10,08:48:00,24222.6,24222.6,24165.6,24171.6,0
2018/12/10,08:49:00,24170.6,24174.6,24144.6,24148.6,0
2018/12/10,08:50:00,24148.6,24178.6,24144.6,24169.6,0
2018/12/10,08:51:00,24169.6,24182.6,24161.6,24174.6,0
2018/12/10,08:52:00,24174.6,24189.6,24174.6,24183.6,0
2018/12/10,08:53:00,24183.6,24188.6,24167.6,24169.6,0
2018/12/10,08:54:00,24169.6,24175.6,24166.6,24171.6,0
2018/12/10,08:55:00,24170.6,24172.6,24166.6,24168.6,0
2018/12/10,08:56:00,24168.6,24192.6,24168.6,24176.6,0
2018/12/10,08:57:00,24175.6,24179.6,24174.6,24179.6,0
2018/12/10,08:58:00,24179.6,24185.6,24177.6,24179.6,0
2018/12/10,08:59:00,24181.6,24188.6,24179.6,24183.6,0
2018/12/10,09:00:00,24182.6,24188.6,24181.6,24185.6,0
2018/12/10,09:01:00,24185.6,24198.6,24185.6,24194.6,0
2018/12/10,09:02:00,24193.6,24209.6,24192.6,24194.6,0
2018/12/10,09:03:00,24194.6,24220.6,24194.6,24219.6,0
2018/12/10,09:04:00,24218.6,24221.6,24209.6,24218.6,0
2018/12/10,09:05:00,24219.6,24222.6,24212.6,24213.6,0
2018/12/10,09:06:00,24213.6,24221.6,24204.6,24215.6,0
2018/12/10,09:07:00,24215.6,24222.6,24210.6,24221.6,0
2018/12/10,09:08:00,24222.6,24240.6,24222.6,24236.6,0
2018/12/10,09:09:00,24236.6,24237.6,24227.6,24234.6,0
2018/12/10,09:10:00,24234.6,24238.6,24229.6,24229.6,0
2018/12/10,09:11:00,24229.6,24255.6,24229.6,24255.6,0
2018/12/10,09:12:00,24255.6,24255.6,24236.6,24237.6,0
2018/12/10,09:13:00,24237.6,24243.6,24217.6,24222.6,0
2018/12/10,09:14:00,24222.6,24225.6,24204.6,24210.6,0
2018/12/10,09:15:00,24210.6,24223.6,24209.6,24220.6,0
2018/12/10,09:16:00,24220.6,24238.6,24214.6,24232.6,0
2018/12/10,09:17:00,24232.6,24234.6,24209.6,24209.6,0
2018/12/10,09:18:00,24210.6,24220.6,24207.6,24207.6,0
2018/12/10,09:19:00,24207.6,24209.6,24191.6,24197.6,0
2018/12/10,09:20:00,24196.6,24209.6,24192.6,24207.6,0
2018/12/10,09:21:00,24206.6,24208.6,24191.6,24208.6,0
2018/12/10,09:22:00,24208.6,24208.6,24194.6,24194.6,0
2018/12/10,09:23:00,24195.6,24204.6,24185.6,24194.6,0
2018/12/10,09:24:00,24195.6,24200.6,24189.6,24191.6,0
2018/12/10,09:25:00,24190.6,24201.6,24187.6,24197.6,0
2018/12/10,09:26:00,24197.6,24201.6,24185.6,24188.6,0
2018/12/10,09:27:00,24188.6,24190.6,24160.6,24168.6,0
2018/12/10,09:28:00,24167.6,24173.6,24159.6,24169.6,0
2018/12/10,09:29:00,24169.6,24176.6,24165.6,24175.6,0
2018/12/10,09:30:00,24176.6,24179.6,24169.6,24172.6,0
2018/12/10,09:31:00,24171.6,24172.6,24158.6,24170.6,0
2018/12/10,09:32:00,24171.6,24175.6,24164.6,24174.6,0
2018/12/10,09:33:00,24175.6,24179.6,24170.6,24178.6,0
2018/12/10,09:34:00,24178.6,24196.6,24178.6,24193.6,0
2018/12/10,09:35:00,24194.6,24196.6,24188.6,24196.6,0
2018/12/10,09:36:00,24196.6,24196.6,24186.6,24187.6,0
2018/12/10,09:37:00,24188.6,24196.6,24188.6,24194.6,0
2018/12/10,09:38:00,24195.6,24200.6,24193.6,24198.6,0
2018/12/10,09:39:00,24199.6,24208.6,24199.6,24206.6,0
2018/12/10,09:40:00,24205.6,24205.6,24199.6,24202.6,0
2018/12/10,09:41:00,24203.6,24206.6,24195.6,24197.6,0
2018/12/10,09:42:00,24197.6,24203.6,24192.6,24202.6,0
2018/12/10,09:43:00,24203.6,24218.6,24199.6,24217.6,0
2018/12/10,09:44:00,24216.6,24219.6,24208.6,24218.6,0
2018/12/10,09:45:00,24218.6,24227.6,24215.6,24221.6,0
2018/12/10,09:46:00,24220.6,24228.6,24217.6,24225.6,0
2018/12/10,09:47:00,24225.6,24227.6,24221.6,24222.6,0
2018/12/10,09:48:00,24222.6,24226.6,24219.6,24222.6,0
2018/12/10,09:49:00,24221.6,24222.6,24213.6,24214.6,0
2018/12/10,09:50:00,24214.6,24227.6,24211.6,24222.6,0
2018/12/10,09:51:00,24222.6,24225.6,24219.6,24219.6,0
2018/12/10,09:52:00,24218.6,24219.6,24204.6,24207.6,0
2018/12/10,09:53:00,24206.6,24209.6,24196.6,24199.6,0
2018/12/10,09:54:00,24199.6,24206.6,24191.6,24192.6,0
2018/12/10,09:55:00,24193.6,24198.6,24192.6,24195.6,0
2018/12/10,09:56:00,24195.6,24196.6,24185.6,24191.6,0
2018/12/10,09:57:00,24191.6,24198.6,24187.6,24191.6,0
2018/12/10,09:58:00,24191.6,24204.6,24191.6,24204.6,0
2018/12/10,09:59:00,24205.6,24208.6,24198.6,24198.6,0
2018/12/10,10:00:00,24199.6,24202.6,24198.6,24201.6,0
2018/12/10,10:01:00,24202.6,24212.6,24197.6,24208.6,0
2018/12/10,10:02:00,24209.6,24224.6,24209.6,24217.6,0
2018/12/10,10:03:00,24218.6,24222.6,24211.6,24213.6,0
2018/12/10,10:04:00,24214.6,24220.6,24213.6,24215.6,0
2018/12/10,10:05:00,24215.6,24218.6,24210.6,24217.6,0
2018/12/10,10:06:00,24217.6,24217.6,24210.6,24215.6,0
2018/12/10,10:07:00,24215.6,24216.6,24205.6,24214.6,0
2018/12/10,10:08:00,24213.6,24213.6,24206.6,24210.6,0
2018/12/10,10:09:00,24210.6,24215.6,24208.6,24212.6,0
2018/12/10,10:10:00,24211.6,24219.6,24208.6,24213.6,0
2018/12/10,10:11:00,24214.6,24217.6,24208.6,24216.6,0
2018/12/10,10:12:00,24216.6,24224.6,24216.6,24219.6,0
2018/12/10,10:13:00,24220.6,24224.6,24213.6,24221.6,0
2018/12/10,10:14:00,24223.6,24225.6,24219.6,24221.6,0
2018/12/10,10:15:00,24221.6,24222.6,24210.6,24216.6,0
2018/12/10,10:16:00,24216.6,24222.6,24214.6,24221.6,0
2018/12/10,10:17:00,24222.6,24222.6,24215.6,24220.6,0
2018/12/10,10:18:00,24220.6,24225.6,24220.6,24223.6,0
2018/12/10,10:19:00,24223.6,24234.6,24221.6,24232.6,0
2018/12/10,10:20:00,24231.6,24232.6,24223.6,24228.6,0
2018/12/10,10:21:00,24228.6,24231.6,24225.6,24226.6,0
2018/12/10,10:22:00,24226.6,24227.6,24205.6,24209.6,0
2018/12/10,10:23:00,24210.6,24217.6,24204.6,24211.6,0
2018/12/10,10:24:00,24211.6,24220.6,24211.6,24216.6,0
2018/12/10,10:25:00,24216.6,24221.6,24216.6,24221.6,0
2018/12/10,10:26:00,24221.6,24230.6,24220.6,24228.6,0
2018/12/10,10:27:00,24228.6,24257.6,24227.6,24251.6,0
2018/12/10,10:28:00,24251.6,24258.6,24247.6,24249.6,0
2018/12/10,10:29:00,24249.6,24256.6,24247.6,24252.6,0
2018/12/10,10:30:00,24252.6,24253.6,24246.6,24247.6,0
2018/12/10,10:31:00,24247.6,24250.6,24231.6,24234.6,0
2018/12/10,10:32:00,24235.6,24237.6,24215.6,24217.6,0
2018/12/10,10:33:00,24218.6,24244.6,24211.6,24241.6,0
2018/12/10,10:34:00,24241.6,24243.6,24226.6,24227.6,0
2018/12/10,10:35:00,24228.6,24233.6,24224.6,24228.6,0
2018/12/10,10:36:00,24229.6,24233.6,24223.6,24225.6,0
2018/12/10,10:37:00,24225.6,24231.6,24222.6,24223.6,0
2018/12/10,10:38:00,24224.6,24230.6,24218.6,24230.6,0
2018/12/10,10:39:00,24231.6,24232.6,24225.6,24226.6,0
2018/12/10,10:40:00,24226.6,24227.6,24220.6,24224.6,0
2018/12/10,10:41:00,24225.6,24227.6,24221.6,24225.6,0
2018/12/10,10:42:00,24225.6,24225.6,24218.6,24225.6,0
2018/12/10,10:43:00,24224.6,24234.6,24224.6,24233.6,0
2018/12/10,10:44:00,24233.6,24238.6,24230.6,24236.6,0
2018/12/10,10:45:00,24236.6,24240.6,24234.6,24239.6,0
2018/12/10,10:46:00,24240.6,24252.6,24239.6,24247.6,0
2018/12/10,10:47:00,24247.6,24251.6,24246.6,24250.6,0
2018/12/10,10:48:00,24250.6,24259.6,24249.6,24256.6,0
2018/12/10,10:49:00,24256.6,24256.6,24250.6,24253.6,0
2018/12/10,10:50:00,24254.6,24254.6,24248.6,24249.6,0
2018/12/10,10:51:00,24249.6,24254.6,24245.6,24254.6,0
2018/12/10,10:52:00,24253.6,24258.6,24251.6,24253.6,0
2018/12/10,10:53:00,24252.6,24259.6,24251.6,24259.6,0
2018/12/10,10:54:00,24259.6,24267.6,24254.6,24258.6,0
2018/12/10,10:55:00,24259.6,24261.6,24256.6,24260.6,0
2018/12/10,10:56:00,24259.6,24259.6,24253.6,24255.6,0
2018/12/10,10:57:00,24255.6,24256.6,24250.6,24254.6,0
2018/12/10,10:58:00,24254.6,24255.6,24246.6,24247.6,0
2018/12/10,10:59:00,24248.6,24253.6,24248.6,24252.6,0
2018/12/10,11:00:00,24252.6,24254.6,24246.6,24248.6,0
2018/12/10,11:01:00,24248.6,24256.6,24246.6,24251.6,0
2018/12/10,11:02:00,24252.6,24255.6,24251.6,24252.6,0
2018/12/10,11:03:00,24252.6,24254.6,24251.6,24253.6,0
2018/12/10,11:04:00,24253.6,24256.6,24250.6,24250.6,0
2018/12/10,11:05:00,24250.6,24250.6,24239.6,24242.6,0
2018/12/10,11:06:00,24242.6,24246.6,24240.6,24243.6,0
2018/12/10,11:07:00,24242.6,24242.6,24231.6,24231.6,0
2018/12/10,11:08:00,24231.6,24239.6,24229.6,24237.6,0
2018/12/10,11:09:00,24237.6,24238.6,24232.6,24232.6,0
2018/12/10,11:10:00,24232.6,24237.6,24230.6,24237.6,0
2018/12/10,11:11:00,24236.6,24236.6,24221.6,24226.6,0
2018/12/10,11:12:00,24226.6,24231.6,24222.6,24229.6,0
2018/12/10,11:13:00,24228.6,24230.6,24226.6,24229.6,0
2018/12/10,11:14:00,24230.6,24233.6,24230.6,24232.6,0
2018/12/10,11:15:00,24232.6,24232.6,24223.6,24225.6,0
2018/12/10,11:16:00,24224.6,24234.6,24221.6,24227.6,0
2018/12/10,11:17:00,24228.6,24229.6,24223.6,24225.6,0
2018/12/10,11:18:00,24225.6,24229.6,24220.6,24224.6,0
2018/12/10,11:19:00,24223.6,24223.6,24218.6,24219.6,0
2018/12/10,11:20:00,24219.6,24220.6,24206.6,24210.6,0
2018/12/10,11:21:00,24211.6,24213.6,24201.6,24207.6,0
2018/12/10,11:22:00,24207.6,24207.6,24202.6,24205.6,0
2018/12/10,11:23:00,24206.6,24212.6,24205.6,24208.6,0
2018/12/10,11:24:00,24208.6,24208.6,24201.6,24206.6,0
2018/12/10,11:25:00,24206.6,24206.6,24196.6,24200.6,0
2018/12/10,11:26:00,24200.6,24200.6,24189.6,24199.6,0
2018/12/10,11:27:00,24198.6,24205.6,24198.6,24202.6,0
2018/12/10,11:28:00,24202.6,24211.6,24202.6,24202.6,0
2018/12/10,11:29:00,24203.6,24205.6,24201.6,24204.6,0
2018/12/10,11:30:00,24203.6,24204.6,24193.6,24193.6,0
2018/12/10,11:31:00,24192.6,24199.6,24187.6,24199.6,0
2018/12/10,11:32:00,24199.6,24199.6,24192.6,24197.6,0
2018/12/10,11:33:00,24197.6,24198.6,24190.6,24197.6,0
2018/12/10,11:34:00,24197.6,24198.6,24190.6,24193.6,0
2018/12/10,11:35:00,24194.6,24201.6,24194.6,24197.6,0
2018/12/10,11:36:00,24197.6,24197.6,24187.6,24192.6,0
2018/12/10,11:37:00,24192.6,24194.6,24184.6,24190.6,0
2018/12/10,11:38:00,24190.6,24194.6,24187.6,24193.6,0
2018/12/10,11:39:00,24192.6,24199.6,24191.6,24199.6,0
2018/12/10,11:40:00,24199.6,24210.6,24199.6,24210.6,0
2018/12/10,11:41:00,24209.6,24209.6,24175.6,24175.6,0
2018/12/10,11:42:00,24174.6,24193.6,24173.6,24191.6,0
2018/12/10,11:43:00,24190.6,24193.6,24186.6,24192.6,0
2018/12/10,11:44:00,24193.6,24193.6,24187.6,24187.6,0
2018/12/10,11:45:00,24187.6,24194.6,24187.6,24193.6,0
2018/12/10,11:46:00,24193.6,24196.6,24191.6,24194.6,0
2018/12/10,11:47:00,24195.6,24198.6,24194.6,24195.6,0
2018/12/10,11:48:00,24194.6,24198.6,24193.6,24194.6,0
2018/12/10,11:49:00,24194.6,24197.6,24192.6,24192.6,0
2018/12/10,11:50:00,24192.6,24202.6,24192.6,24202.6,0
2018/12/10,11:51:00,24201.6,24207.6,24200.6,24206.6,0
2018/12/10,11:52:00,24206.6,24206.6,24201.6,24203.6,0
2018/12/10,11:53:00,24202.6,24207.6,24198.6,24205.6,0
2018/12/10,11:54:00,24205.6,24216.6,24204.6,24213.6,0
2018/12/10,11:55:00,24214.6,24221.6,24212.6,24217.6,0
2018/12/10,11:56:00,24217.6,24220.6,24211.6,24211.6,0
2018/12/10,11:57:00,24212.6,24213.6,24207.6,24210.6,0
2018/12/10,11:58:00,24211.6,24211.6,24207.6,24208.6,0
2018/12/10,11:59:00,24209.6,24215.6,24209.6,24214.6,0
2018/12/10,12:00:00,24214.6,24218.6,24214.6,24217.6,0
2018/12/10,12:01:00,24217.6,24217.6,24214.6,24216.6,0
2018/12/10,12:02:00,24215.6,24215.6,24212.6,24213.6,0
2018/12/10,12:03:00,24213.6,24213.6,24206.6,24210.6,0
2018/12/10,12:04:00,24209.6,24212.6,24208.6,24210.6,0
2018/12/10,12:05:00,24209.6,24212.6,24209.6,24212.6,0
2018/12/10,12:06:00,24213.6,24213.6,24198.6,24202.6,0
2018/12/10,12:07:00,24203.6,24209.6,24201.6,24205.6,0
2018/12/10,12:08:00,24205.6,24209.6,24205.6,24208.6,0
2018/12/10,12:09:00,24208.6,24208.6,24205.6,24206.6,0
2018/12/10,12:10:00,24205.6,24208.6,24204.6,24205.6,0
2018/12/10,12:11:00,24205.6,24206.6,24202.6,24204.6,0
2018/12/10,12:12:00,24204.6,24207.6,24203.6,24203.6,0
2018/12/10,12:13:00,24204.6,24204.6,24194.6,24198.6,0
2018/12/10,12:14:00,24198.6,24200.6,24189.6,24192.6,0
2018/12/10,12:15:00,24193.6,24193.6,24187.6,24188.6,0
2018/12/10,12:16:00,24188.6,24192.6,24187.6,24190.6,0
2018/12/10,12:17:00,24190.6,24194.6,24189.6,24193.6,0
2018/12/10,12:18:00,24193.6,24195.6,24191.6,24195.6,0
2018/12/10,12:19:00,24196.6,24196.6,24192.6,24192.6,0
2018/12/10,12:20:00,24193.6,24195.6,24191.6,24193.6,0
2018/12/10,12:21:00,24194.6,24200.6,24193.6,24198.6,0
2018/12/10,12:22:00,24198.6,24199.6,24194.6,24196.6,0
2018/12/10,12:23:00,24196.6,24198.6,24194.6,24198.6,0
2018/12/10,12:24:00,24198.6,24210.6,24197.6,24208.6,0
2018/12/10,12:25:00,24209.6,24209.6,24201.6,24202.6,0
2018/12/10,12:26:00,24203.6,24206.6,24202.6,24205.6,0
2018/12/10,12:27:00,24205.6,24207.6,24204.6,24206.6,0
2018/12/10,12:28:00,24206.6,24207.6,24201.6,24202.6,0
2018/12/10,12:29:00,24201.6,24208.6,24199.6,24208.6,0
2018/12/10,12:30:00,24208.6,24213.6,24208.6,24212.6,0
2018/12/10,12:31:00,24212.6,24217.6,24207.6,24216.6,0
2018/12/10,12:32:00,24216.6,24229.6,24215.6,24225.6,0
2018/12/10,12:33:00,24225.6,24231.6,24224.6,24228.6,0
2018/12/10,12:34:00,24228.6,24231.6,24226.6,24230.6,0
2018/12/10,12:35:00,24231.6,24238.6,24231.6,24237.6,0
2018/12/10,12:36:00,24237.6,24237.6,24231.6,24235.6,0
2018/12/10,12:37:00,24235.6,24235.6,24227.6,24228.6,0
2018/12/10,12:38:00,24229.6,24231.6,24226.6,24231.6,0
2018/12/10,12:39:00,24231.6,24241.6,24229.6,24236.6,0
2018/12/10,12:40:00,24235.6,24236.6,24229.6,24231.6,0
2018/12/10,12:41:00,24230.6,24231.6,24227.6,24229.6,0
2018/12/10,12:42:00,24228.6,24231.6,24227.6,24229.6,0
2018/12/10,12:43:00,24229.6,24230.6,24226.6,24228.6,0
2018/12/10,12:44:00,24227.6,24229.6,24226.6,24226.6,0
2018/12/10,12:45:00,24226.6,24229.6,24225.6,24226.6,0
2018/12/10,12:46:00,24226.6,24230.6,24226.6,24230.6,0
2018/12/10,12:47:00,24230.6,24232.6,24227.6,24227.6,0
2018/12/10,12:48:00,24227.6,24227.6,24221.6,24225.6,0
2018/12/10,12:49:00,24225.6,24225.6,24220.6,24222.6,0
2018/12/10,12:50:00,24223.6,24225.6,24223.6,24224.6,0
2018/12/10,12:51:00,24225.6,24230.6,24221.6,24224.6,0
2018/12/10,12:52:00,24224.6,24228.6,24224.6,24228.6,0
2018/12/10,12:53:00,24228.6,24233.6,24226.6,24228.6,0
2018/12/10,12:54:00,24227.6,24228.6,24224.6,24226.6,0
2018/12/10,12:55:00,24226.6,24229.6,24226.6,24229.6,0
2018/12/10,12:56:00,24229.6,24232.6,24229.6,24232.6,0
2018/12/10,12:57:00,24232.6,24232.6,24228.6,24231.6,0
2018/12/10,12:58:00,24230.6,24230.6,24227.6,24228.6,0
2018/12/10,12:59:00,24228.6,24228.6,24221.6,24226.6,0
2018/12/10,13:00:00,24227.6,24228.6,24224.6,24224.6,0
2018/12/10,13:01:00,24225.6,24225.6,24217.6,24218.6,0
2018/12/10,13:02:00,24218.6,24219.6,24211.6,24217.6,0
2018/12/10,13:03:00,24217.6,24223.6,24217.6,24223.6,0
2018/12/10,13:04:00,24223.6,24223.6,24220.6,24220.6,0
2018/12/10,13:05:00,24220.6,24221.6,24218.6,24220.6,0
2018/12/10,13:06:00,24219.6,24222.6,24219.6,24222.6,0
2018/12/10,13:07:00,24221.6,24229.6,24221.6,24227.6,0
2018/12/10,13:08:00,24226.6,24226.6,24222.6,24223.6,0
2018/12/10,13:09:00,24224.6,24227.6,24224.6,24224.6,0
2018/12/10,13:10:00,24224.6,24226.6,24221.6,24225.6,0
2018/12/10,13:11:00,24225.6,24225.6,24221.6,24222.6,0
2018/12/10,13:12:00,24221.6,24222.6,24217.6,24220.6,0
2018/12/10,13:13:00,24221.6,24222.6,24219.6,24222.6,0
2018/12/10,13:14:00,24222.6,24223.6,24222.6,24223.6,0
2018/12/10,13:15:00,24222.6,24223.6,24221.6,24223.6,0
2018/12/10,13:16:00,24224.6,24224.6,24212.6,24212.6,0
2018/12/10,13:17:00,24213.6,24220.6,24211.6,24219.6,0
2018/12/10,13:18:00,24219.6,24220.6,24217.6,24219.6,0
2018/12/10,13:19:00,24220.6,24220.6,24215.6,24217.6,0
2018/12/10,13:20:00,24217.6,24222.6,24217.6,24221.6,0
2018/12/10,13:21:00,24221.6,24221.6,24216.6,24218.6,0
2018/12/10,13:22:00,24218.6,24220.6,24217.6,24219.6,0
2018/12/10,13:23:00,24219.6,24223.6,24217.6,24223.6,0
2018/12/10,13:24:00,24223.6,24227.6,24221.6,24224.6,0
2018/12/10,13:25:00,24224.6,24225.6,24222.6,24223.6,0
2018/12/10,13:26:00,24223.6,24226.6,24222.6,24225.6,0
2018/12/10,13:27:00,24226.6,24226.6,24221.6,24221.6,0
2018/12/10,13:28:00,24221.6,24223.6,24219.6,24219.6,0
2018/12/10,13:29:00,24220.6,24221.6,24217.6,24217.6,0
2018/12/10,13:30:00,24218.6,24219.6,24217.6,24219.6,0
2018/12/10,13:31:00,24220.6,24220.6,24216.6,24219.6,0
2018/12/10,13:32:00,24220.6,24222.6,24220.6,24221.6,0
2018/12/10,13:33:00,24221.6,24231.6,24219.6,24227.6,0
2018/12/10,13:34:00,24228.6,24231.6,24226.6,24227.6,0
2018/12/10,13:35:00,24228.6,24230.6,24226.6,24228.6,0
2018/12/10,13:36:00,24229.6,24230.6,24228.6,24229.6,0
2018/12/10,13:37:00,24230.6,24233.6,24227.6,24233.6,0
2018/12/10,13:38:00,24232.6,24234.6,24229.6,24230.6,0
2018/12/10,13:39:00,24230.6,24234.6,24228.6,24232.6,0
2018/12/10,13:40:00,24232.6,24233.6,24230.6,24232.6,0
2018/12/10,13:41:00,24232.6,24235.6,24232.6,24233.6,0
2018/12/10,13:42:00,24234.6,24235.6,24233.6,24235.6,0
2018/12/10,13:43:00,24234.6,24237.6,24226.6,24229.6,0
2018/12/10,13:44:00,24229.6,24230.6,24228.6,24229.6,0
2018/12/10,13:45:00,24229.6,24229.6,24226.6,24227.6,0
2018/12/10,13:46:00,24227.6,24227.6,24221.6,24222.6,0
2018/12/10,13:47:00,24223.6,24229.6,24220.6,24227.6,0
2018/12/10,13:48:00,24228.6,24230.6,24225.6,24229.6,0
2018/12/10,13:49:00,24229.6,24229.6,24223.6,24223.6,0
2018/12/10,13:50:00,24222.6,24223.6,24216.6,24218.6,0
2018/12/10,13:51:00,24218.6,24227.6,24217.6,24227.6,0
2018/12/10,13:52:00,24227.6,24228.6,24225.6,24227.6,0
2018/12/10,13:53:00,24227.6,24228.6,24226.6,24227.6,0
2018/12/10,13:54:00,24227.6,24227.6,24225.6,24227.6,0
2018/12/10,13:55:00,24228.6,24233.6,24228.6,24232.6,0
2018/12/10,13:56:00,24233.6,24243.6,24233.6,24239.6,0
2018/12/10,13:57:00,24239.6,24242.6,24235.6,24237.6,0
2018/12/10,13:58:00,24236.6,24239.6,24235.6,24239.6,0
2018/12/10,13:59:00,24240.6,24240.6,24239.6,24239.6,0
2018/12/10,14:00:00,24239.6,24246.6,24237.6,24243.6,0
2018/12/10,14:01:00,24242.6,24245.6,24238.6,24238.6,0
2018/12/10,14:02:00,24238.6,24239.6,24234.6,24238.6,0
2018/12/10,14:03:00,24238.6,24242.6,24236.6,24242.6,0
2018/12/10,14:04:00,24242.6,24245.6,24235.6,24239.6,0
2018/12/10,14:05:00,24238.6,24244.6,24238.6,24243.6,0
2018/12/10,14:06:00,24244.6,24244.6,24236.6,24240.6,0
2018/12/10,14:07:00,24241.6,24241.6,24236.6,24236.6,0
2018/12/10,14:08:00,24235.6,24240.6,24235.6,24238.6,0
2018/12/10,14:09:00,24237.6,24237.6,24235.6,24236.6,0
2018/12/10,14:10:00,24236.6,24238.6,24230.6,24230.6,0
2018/12/10,14:11:00,24229.6,24237.6,24227.6,24234.6,0
2018/12/10,14:12:00,24234.6,24238.6,24232.6,24236.6,0
2018/12/10,14:13:00,24236.6,24236.6,24225.6,24226.6,0
2018/12/10,14:14:00,24225.6,24226.6,24219.6,24220.6,0
2018/12/10,14:15:00,24220.6,24221.6,24213.6,24218.6,0
2018/12/10,14:16:00,24219.6,24224.6,24217.6,24221.6,0
2018/12/10,14:17:00,24221.6,24226.6,24221.6,24226.6,0
2018/12/10,14:18:00,24225.6,24232.6,24225.6,24230.6,0
2018/12/10,14:19:00,24230.6,24231.6,24224.6,24226.6,0
2018/12/10,14:20:00,24226.6,24231.6,24226.6,24229.6,0
2018/12/10,14:21:00,24229.6,24229.6,24223.6,24224.6,0
2018/12/10,14:22:00,24223.6,24226.6,24223.6,24226.6,0
2018/12/10,14:23:00,24225.6,24227.6,24224.6,24225.6,0
2018/12/10,14:24:00,24225.6,24229.6,24223.6,24227.6,0
2018/12/10,14:25:00,24227.6,24229.6,24225.6,24228.6,0
2018/12/10,14:26:00,24229.6,24229.6,24225.6,24226.6,0
2018/12/10,14:27:00,24226.6,24228.6,24223.6,24224.6,0
2018/12/10,14:28:00,24223.6,24224.6,24219.6,24222.6,0
2018/12/10,14:29:00,24221.6,24221.6,24214.6,24217.6,0
2018/12/10,14:30:00,24216.6,24221.6,24215.6,24217.6,0
2018/12/10,14:31:00,24218.6,24225.6,24215.6,24225.6,0
2018/12/10,14:32:00,24225.6,24225.6,24220.6,24224.6,0
2018/12/10,14:33:00,24224.6,24225.6,24220.6,24225.6,0
2018/12/10,14:34:00,24224.6,24225.6,24222.6,24222.6,0
2018/12/10,14:35:00,24222.6,24226.6,24222.6,24224.6,0
2018/12/10,14:36:00,24224.6,24224.6,24222.6,24223.6,0
2018/12/10,14:37:00,24223.6,24226.6,24223.6,24225.6,0
2018/12/10,14:38:00,24225.6,24225.6,24223.6,24223.6,0
2018/12/10,14:39:00,24224.6,24226.6,24221.6,24225.6,0
2018/12/10,14:40:00,24224.6,24225.6,24223.6,24223.6,0
2018/12/10,14:41:00,24224.6,24233.6,24224.6,24233.6,0
2018/12/10,14:42:00,24234.6,24242.6,24233.6,24241.6,0
2018/12/10,14:43:00,24242.6,24242.6,24237.6,24240.6,0
2018/12/10,14:44:00,24239.6,24240.6,24237.6,24238.6,0
2018/12/10,14:45:00,24237.6,24241.6,24237.6,24240.6,0
2018/12/10,14:46:00,24239.6,24242.6,24239.6,24242.6,0
2018/12/10,14:47:00,24241.6,24243.6,24241.6,24241.6,0
2018/12/10,14:48:00,24241.6,24245.6,24241.6,24244.6,0
2018/12/10,14:49:00,24243.6,24243.6,24237.6,24241.6,0
2018/12/10,14:50:00,24242.6,24244.6,24240.6,24244.6,0
2018/12/10,14:51:00,24245.6,24250.6,24244.6,24247.6,0
2018/12/10,14:52:00,24246.6,24250.6,24246.6,24246.6,0
2018/12/10,14:53:00,24245.6,24247.6,24244.6,24244.6,0
2018/12/10,14:54:00,24245.6,24246.6,24239.6,24240.6,0
2018/12/10,14:55:00,24240.6,24245.6,24239.6,24244.6,0
2018/12/10,14:56:00,24245.6,24245.6,24241.6,24242.6,0
2018/12/10,14:57:00,24241.6,24247.6,24240.6,24247.6,0
2018/12/10,14:58:00,24247.6,24251.6,24245.6,24247.6,0
2018/12/10,14:59:00,24247.6,24255.6,24247.6,24254.6,0
2018/12/10,15:00:00,24253.6,24258.6,24253.6,24254.6,0
2018/12/10,15:01:00,24254.6,24255.6,24250.6,24252.6,0
2018/12/10,15:02:00,24251.6,24252.6,24247.6,24251.6,0
2018/12/10,15:03:00,24250.6,24251.6,24247.6,24249.6,0
2018/12/10,15:04:00,24249.6,24254.6,24249.6,24251.6,0
2018/12/10,15:05:00,24252.6,24254.6,24249.6,24251.6,0
2018/12/10,15:06:00,24251.6,24262.6,24251.6,24260.6,0
2018/12/10,15:07:00,24259.6,24263.6,24257.6,24263.6,0
2018/12/10,15:08:00,24263.6,24271.6,24262.6,24270.6,0
2018/12/10,15:09:00,24270.6,24270.6,24262.6,24266.6,0
2018/12/10,15:10:00,24266.6,24269.6,24263.6,24266.6,0
2018/12/10,15:11:00,24266.6,24274.6,24262.6,24266.6,0
2018/12/10,15:12:00,24265.6,24266.6,24255.6,24259.6,0
2018/12/10,15:13:00,24259.6,24261.6,24253.6,24253.6,0
2018/12/10,15:14:00,24253.6,24257.6,24249.6,24252.6,0
2018/12/10,15:15:00,24252.6,24252.6,24242.6,24243.6,0
2018/12/10,15:16:00,24243.6,24248.6,24238.6,24246.6,0
2018/12/10,15:17:00,24247.6,24249.6,24245.6,24246.6,0
2018/12/10,15:18:00,24245.6,24248.6,24243.6,24246.6,0
2018/12/10,15:19:00,24246.6,24248.6,24241.6,24245.6,0
2018/12/10,15:20:00,24245.6,24246.6,24243.6,24244.6,0
2018/12/10,15:21:00,24244.6,24249.6,24244.6,24247.6,0
2018/12/10,15:22:00,24247.6,24251.6,24245.6,24248.6,0
2018/12/10,15:23:00,24247.6,24251.6,24246.6,24249.6,0
2018/12/10,15:24:00,24248.6,24251.6,24247.6,24249.6,0
2018/12/10,15:25:00,24249.6,24254.6,24249.6,24250.6,0
2018/12/10,15:26:00,24249.6,24249.6,24245.6,24247.6,0
2018/12/10,15:27:00,24247.6,24248.6,24244.6,24247.6,0
2018/12/10,15:28:00,24248.6,24252.6,24246.6,24251.6,0
2018/12/10,15:29:00,24250.6,24256.6,24250.6,24256.6,0
2018/12/10,15:30:00,24256.6,24257.6,24253.6,24253.6,0
2018/12/10,15:31:00,24254.6,24259.6,24253.6,24258.6,0
2018/12/10,15:32:00,24259.6,24261.6,24257.6,24260.6,0
2018/12/10,15:33:00,24260.6,24261.6,24254.6,24255.6,0
2018/12/10,15:34:00,24254.6,24255.6,24252.6,24253.6,0
2018/12/10,15:35:00,24253.6,24256.6,24252.6,24252.6,0
2018/12/10,15:36:00,24251.6,24251.6,24248.6,24250.6,0
2018/12/10,15:37:00,24249.6,24250.6,24248.6,24250.6,0
2018/12/10,15:38:00,24250.6,24251.6,24247.6,24248.6,0
2018/12/10,15:39:00,24247.6,24251.6,24246.6,24249.6,0
2018/12/10,15:40:00,24248.6,24248.6,24246.6,24247.6,0
2018/12/10,15:41:00,24246.6,24247.6,24245.6,24245.6,0
2018/12/10,15:42:00,24245.6,24245.6,24236.6,24236.6,0
2018/12/10,15:43:00,24237.6,24239.6,24234.6,24239.6,0
2018/12/10,15:44:00,24238.6,24245.6,24237.6,24244.6,0
2018/12/10,15:45:00,24244.6,24244.6,24241.6,24242.6,0
2018/12/10,15:46:00,24241.6,24243.6,24240.6,24240.6,0
2018/12/10,15:47:00,24240.6,24241.6,24236.6,24238.6,0
2018/12/10,15:48:00,24238.6,24238.6,24218.6,24219.6,0
2018/12/10,15:49:00,24220.6,24222.6,24219.6,24219.6,0
2018/12/10,15:50:00,24220.6,24228.6,24219.6,24226.6,0
2018/12/10,15:51:00,24226.6,24231.6,24225.6,24230.6,0
2018/12/10,15:52:00,24229.6,24230.6,24228.6,24229.6,0
2018/12/10,15:53:00,24229.6,24232.6,24229.6,24232.6,0
2018/12/10,15:54:00,24232.6,24235.6,24231.6,24233.6,0
2018/12/10,15:55:00,24232.6,24233.6,24229.6,24229.6,0
2018/12/10,15:56:00,24230.6,24233.6,24230.6,24232.6,0
2018/12/10,15:57:00,24232.6,24236.6,24232.6,24232.6,0
2018/12/10,15:58:00,24232.6,24237.6,24232.6,24236.6,0
2018/12/10,15:59:00,24236.6,24236.6,24233.6,24233.6,0
2018/12/10,16:00:00,24233.6,24234.6,24230.6,24230.6,0
2018/12/10,16:01:00,24232.6,24274.6,24232.6,24274.6,0
2018/12/10,16:02:00,24274.6,24277.6,24264.6,24277.6,0
2018/12/10,16:03:00,24277.6,24301.6,24276.6,24291.6,0
2018/12/10,16:04:00,24292.6,24294.6,24284.6,24285.6,0
2018/12/10,16:05:00,24284.6,24293.6,24284.6,24289.6,0
2018/12/10,16:06:00,24288.6,24293.6,24271.6,24277.6,0
2018/12/10,16:07:00,24276.6,24278.6,24266.6,24266.6,0
2018/12/10,16:08:00,24266.6,24268.6,24260.6,24265.6,0
2018/12/10,16:09:00,24264.6,24274.6,24263.6,24271.6,0
2018/12/10,16:10:00,24271.6,24273.6,24263.6,24272.6,0
2018/12/10,16:11:00,24271.6,24282.6,24269.6,24278.6,0
2018/12/10,16:12:00,24277.6,24281.6,24277.6,24281.6,0
2018/12/10,16:13:00,24281.6,24288.6,24278.6,24280.6,0
2018/12/10,16:14:00,24279.6,24287.6,24276.6,24281.6,0
2018/12/10,16:15:00,24280.6,24295.6,24276.6,24288.6,0
2018/12/10,16:16:00,24288.6,24296.6,24288.6,24295.6,0
2018/12/10,16:17:00,24294.6,24295.6,24284.6,24294.6,0
2018/12/10,16:18:00,24293.6,24294.6,24288.6,24292.6,0
2018/12/10,16:19:00,24291.6,24298.6,24289.6,24294.6,0
2018/12/10,16:20:00,24293.6,24298.6,24291.6,24292.6,0
2018/12/10,16:21:00,24292.6,24303.6,24292.6,24299.6,0
2018/12/10,16:22:00,24299.6,24300.6,24289.6,24289.6,0
2018/12/10,16:23:00,24289.6,24296.6,24288.6,24290.6,0
2018/12/10,16:24:00,24291.6,24295.6,24290.6,24292.6,0
2018/12/10,16:25:00,24292.6,24300.6,24292.6,24296.6,0
2018/12/10,16:26:00,24295.6,24307.6,24292.6,24306.6,0
2018/12/10,16:27:00,24305.6,24306.6,24299.6,24299.6,0
2018/12/10,16:28:00,24299.6,24304.6,24297.6,24300.6,0
2018/12/10,16:29:00,24300.6,24305.6,24287.6,24300.6,0
2018/12/10,16:30:00,24300.6,24307.6,24293.6,24295.6,0
2018/12/10,16:31:00,24295.6,24302.6,24295.6,24296.6,0
2018/12/10,16:32:00,24295.6,24301.6,24290.6,24301.6,0
2018/12/10,16:33:00,24300.6,24304.6,24298.6,24302.6,0
2018/12/10,16:34:00,24301.6,24302.6,24292.6,24294.6,0
2018/12/10,16:35:00,24294.6,24298.6,24294.6,24297.6,0
2018/12/10,16:36:00,24296.6,24304.6,24296.6,24303.6,0
2018/12/10,16:37:00,24303.6,24312.6,24301.6,24309.6,0
2018/12/10,16:38:00,24309.6,24326.6,24309.6,24322.6,0
2018/12/10,16:39:00,24323.6,24323.6,24315.6,24318.6,0
2018/12/10,16:40:00,24318.6,24320.6,24311.6,24314.6,0
2018/12/10,16:41:00,24314.6,24320.6,24314.6,24317.6,0
2018/12/10,16:42:00,24318.6,24322.6,24316.6,24317.6,0
2018/12/10,16:43:00,24316.6,24320.6,24315.6,24317.6,0
2018/12/10,16:44:00,24316.6,24318.6,24304.6,24304.6,0
2018/12/10,16:45:00,24305.6,24306.6,24300.6,24300.6,0
2018/12/10,16:46:00,24300.6,24302.6,24289.6,24294.6,0
2018/12/10,16:47:00,24294.6,24298.6,24292.6,24297.6,0
2018/12/10,16:48:00,24297.6,24297.6,24288.6,24288.6,0
2018/12/10,16:49:00,24287.6,24298.6,24287.6,24296.6,0
2018/12/10,16:50:00,24295.6,24296.6,24292.6,24293.6,0
2018/12/10,16:51:00,24293.6,24300.6,24290.6,24296.6,0
2018/12/10,16:52:00,24295.6,24302.6,24295.6,24300.6,0
2018/12/10,16:53:00,24301.6,24306.6,24299.6,24305.6,0
2018/12/10,16:54:00,24304.6,24308.6,24300.6,24302.6,0
2018/12/10,16:55:00,24301.6,24309.6,24298.6,24309.6,0
2018/12/10,16:56:00,24309.6,24327.6,24308.6,24316.6,0
2018/12/10,16:57:00,24315.6,24317.6,24311.6,24316.6,0
2018/12/10,16:58:00,24316.6,24322.6,24314.6,24319.6,0
2018/12/10,16:59:00,24318.6,24319.6,24315.6,24316.6,0
2018/12/10,17:00:00,24315.6,24318.6,24313.6,24318.6,0
2018/12/10,17:01:00,24318.6,24338.6,24317.6,24332.6,0
2018/12/10,17:02:00,24332.6,24340.6,24318.6,24339.6,0
2018/12/10,17:03:00,24338.6,24361.6,24336.6,24358.6,0
2018/12/10,17:04:00,24358.6,24368.6,24349.6,24350.6,0
2018/12/10,17:05:00,24350.6,24369.6,24349.6,24362.6,0
2018/12/10,17:06:00,24362.6,24369.6,24361.6,24366.6,0
2018/12/10,17:07:00,24365.6,24372.6,24362.6,24365.6,0
2018/12/10,17:08:00,24365.6,24369.6,24363.6,24369.6,0
2018/12/10,17:09:00,24369.6,24375.6,24363.6,24365.6,0
2018/12/10,17:10:00,24365.6,24368.6,24356.6,24362.6,0
2018/12/10,17:11:00,24361.6,24380.6,24358.6,24369.6,0
2018/12/10,17:12:00,24369.6,24369.6,24349.6,24349.6,0
2018/12/10,17:13:00,24350.6,24350.6,24335.6,24339.6,0
2018/12/10,17:14:00,24338.6,24350.6,24338.6,24343.6,0
2018/12/10,17:15:00,24342.6,24356.6,24342.6,24354.6,0
2018/12/10,17:16:00,24353.6,24356.6,24346.6,24356.6,0
2018/12/10,17:17:00,24356.6,24363.6,24343.6,24347.6,0
2018/12/10,17:18:00,24347.6,24349.6,24338.6,24342.6,0
2018/12/10,17:19:00,24342.6,24349.6,24336.6,24344.6,0
2018/12/10,17:20:00,24344.6,24345.6,24333.6,24339.6,0
2018/12/10,17:21:00,24339.6,24345.6,24336.6,24340.6,0
2018/12/10,17:22:00,24339.6,24339.6,24324.6,24326.6,0
2018/12/10,17:23:00,24326.6,24339.6,24323.6,24330.6,0
2018/12/10,17:24:00,24329.6,24333.6,24324.6,24328.6,0
2018/12/10,17:25:00,24328.6,24339.6,24327.6,24338.6,0
2018/12/10,17:26:00,24337.6,24338.6,24307.6,24311.6,0
2018/12/10,17:27:00,24310.6,24321.6,24308.6,24319.6,0
2018/12/10,17:28:00,24319.6,24322.6,24310.6,24317.6,0
2018/12/10,17:29:00,24318.6,24322.6,24315.6,24317.6,0
2018/12/10,17:30:00,24317.6,24317.6,24307.6,24309.6,0
2018/12/10,17:31:00,24309.6,24336.6,24306.6,24332.6,0
2018/12/10,17:32:00,24333.6,24351.6,24333.6,24351.6,0
2018/12/10,17:33:00,24352.6,24366.6,24349.6,24363.6,0
2018/12/10,17:34:00,24362.6,24367.6,24357.6,24366.6,0
2018/12/10,17:35:00,24366.6,24369.6,24359.6,24364.6,0
2018/12/10,17:36:00,24364.6,24375.6,24358.6,24372.6,0
2018/12/10,17:37:00,24372.6,24372.6,24365.6,24367.6,0
2018/12/10,17:38:00,24367.6,24372.6,24362.6,24371.6,0
2018/12/10,17:39:00,24370.6,24372.6,24355.6,24356.6,0
2018/12/10,17:40:00,24357.6,24357.6,24341.6,24348.6,0
2018/12/10,17:41:00,24349.6,24358.6,24348.6,24357.6,0
2018/12/10,17:42:00,24358.6,24358.6,24344.6,24346.6,0
2018/12/10,17:43:00,24346.6,24355.6,24343.6,24346.6,0
2018/12/10,17:44:00,24345.6,24345.6,24333.6,24337.6,0
2018/12/10,17:45:00,24338.6,24339.6,24331.6,24331.6,0
2018/12/10,17:46:00,24331.6,24340.6,24329.6,24338.6,0
2018/12/10,17:47:00,24337.6,24347.6,24336.6,24341.6,0
2018/12/10,17:48:00,24341.6,24346.6,24338.6,24339.6,0
2018/12/10,17:49:00,24339.6,24340.6,24325.6,24329.6,0
2018/12/10,17:50:00,24328.6,24331.6,24320.6,24329.6,0
2018/12/10,17:51:00,24329.6,24330.6,24311.6,24323.6,0
2018/12/10,17:52:00,24322.6,24332.6,24319.6,24331.6,0
2018/12/10,17:53:00,24330.6,24331.6,24311.6,24316.6,0
2018/12/10,17:54:00,24317.6,24319.6,24312.6,24313.6,0
2018/12/10,17:55:00,24312.6,24312.6,24299.6,24307.6,0
2018/12/10,17:56:00,24307.6,24309.6,24301.6,24305.6,0
2018/12/10,17:57:00,24305.6,24307.6,24295.6,24299.6,0
2018/12/10,17:58:00,24299.6,24300.6,24292.6,24296.6,0
2018/12/10,17:59:00,24296.6,24298.6,24289.6,24290.6,0
2018/12/10,18:00:00,24290.6,24297.6,24287.6,24295.6,0
2018/12/10,18:01:00,24295.6,24299.6,24290.6,24294.6,0
2018/12/10,18:02:00,24293.6,24301.6,24292.6,24300.6,0
2018/12/10,18:03:00,24300.6,24306.6,24297.6,24297.6,0
2018/12/10,18:04:00,24298.6,24322.6,24293.6,24321.6,0
2018/12/10,18:05:00,24321.6,24322.6,24308.6,24314.6,0
2018/12/10,18:06:00,24313.6,24317.6,24309.6,24312.6,0
2018/12/10,18:07:00,24311.6,24315.6,24310.6,24313.6,0
2018/12/10,18:08:00,24313.6,24319.6,24311.6,24313.6,0
2018/12/10,18:09:00,24313.6,24314.6,24307.6,24310.6,0
2018/12/10,18:10:00,24310.6,24313.6,24306.6,24308.6,0
2018/12/10,18:11:00,24308.6,24311.6,24301.6,24311.6,0
2018/12/10,18:12:00,24311.6,24325.6,24311.6,24323.6,0
2018/12/10,18:13:00,24324.6,24328.6,24316.6,24326.6,0
2018/12/10,18:14:00,24326.6,24329.6,24322.6,24327.6,0
2018/12/10,18:15:00,24326.6,24339.6,24325.6,24332.6,0
2018/12/10,18:16:00,24331.6,24340.6,24329.6,24335.6,0
2018/12/10,18:17:00,24334.6,24334.6,24329.6,24332.6,0
2018/12/10,18:18:00,24331.6,24332.6,24324.6,24326.6,0
2018/12/10,18:19:00,24325.6,24329.6,24321.6,24329.6,0
2018/12/10,18:20:00,24329.6,24336.6,24329.6,24332.6,0
2018/12/10,18:21:00,24332.6,24349.6,24332.6,24347.6,0
2018/12/10,18:22:00,24346.6,24353.6,24342.6,24346.6,0
2018/12/10,18:23:00,24346.6,24349.6,24332.6,24334.6,0
2018/12/10,18:24:00,24333.6,24336.6,24328.6,24334.6,0
2018/12/10,18:25:00,24334.6,24336.6,24328.6,24329.6,0
2018/12/10,18:26:00,24329.6,24329.6,24324.6,24326.6,0
2018/12/10,18:27:00,24326.6,24326.6,24320.6,24320.6,0
2018/12/10,18:28:00,24319.6,24326.6,24312.6,24313.6,0
2018/12/10,18:29:00,24312.6,24318.6,24310.6,24316.6,0
2018/12/10,18:30:00,24315.6,24319.6,24301.6,24307.6,0
2018/12/10,18:31:00,24306.6,24313.6,24304.6,24309.6,0
2018/12/10,18:32:00,24309.6,24312.6,24300.6,24307.6,0
2018/12/10,18:33:00,24307.6,24331.6,24306.6,24325.6,0
2018/12/10,18:34:00,24325.6,24339.6,24323.6,24331.6,0
2018/12/10,18:35:00,24331.6,24339.6,24326.6,24337.6,0
2018/12/10,18:36:00,24336.6,24346.6,24333.6,24343.6,0
2018/12/10,18:37:00,24344.6,24349.6,24342.6,24347.6,0
2018/12/10,18:38:00,24347.6,24357.6,24345.6,24348.6,0
2018/12/10,18:39:00,24348.6,24354.6,24343.6,24353.6,0
2018/12/10,18:40:00,24352.6,24354.6,24345.6,24347.6,0
2018/12/10,18:41:00,24347.6,24354.6,24347.6,24351.6,0
2018/12/10,18:42:00,24350.6,24354.6,24345.6,24348.6,0
2018/12/10,18:43:00,24348.6,24351.6,24345.6,24351.6,0
2018/12/10,18:44:00,24350.6,24351.6,24339.6,24344.6,0
2018/12/10,18:45:00,24345.6,24351.6,24342.6,24350.6,0
2018/12/10,18:46:00,24350.6,24350.6,24332.6,24333.6,0
2018/12/10,18:47:00,24333.6,24339.6,24332.6,24337.6,0
2018/12/10,18:48:00,24337.6,24341.6,24334.6,24337.6,0
2018/12/10,18:49:00,24337.6,24340.6,24332.6,24332.6,0
2018/12/10,18:50:00,24332.6,24342.6,24332.6,24338.6,0
2018/12/10,18:51:00,24339.6,24340.6,24333.6,24335.6,0
2018/12/10,18:52:00,24335.6,24343.6,24335.6,24343.6,0
2018/12/10,18:53:00,24342.6,24345.6,24339.6,24340.6,0
2018/12/10,18:54:00,24339.6,24351.6,24329.6,24329.6,0
2018/12/10,18:55:00,24329.6,24331.6,24317.6,24318.6,0
2018/12/10,18:56:00,24318.6,24324.6,24312.6,24322.6,0
2018/12/10,18:57:00,24323.6,24324.6,24317.6,24320.6,0
2018/12/10,18:58:00,24320.6,24329.6,24319.6,24328.6,0
2018/12/10,18:59:00,24327.6,24331.6,24326.6,24327.6,0
2018/12/10,19:00:00,24326.6,24351.6,24326.6,24348.6,0
2018/12/10,19:01:00,24347.6,24349.6,24341.6,24342.6,0
2018/12/10,19:02:00,24342.6,24342.6,24331.6,24331.6,0
2018/12/10,19:03:00,24332.6,24335.6,24324.6,24326.6,0
2018/12/10,19:04:00,24327.6,24329.6,24323.6,24327.6,0
2018/12/10,19:05:00,24326.6,24328.6,24321.6,24327.6,0
2018/12/10,19:06:00,24326.6,24336.6,24326.6,24334.6,0
2018/12/10,19:07:00,24334.6,24336.6,24330.6,24336.6,0
2018/12/10,19:08:00,24336.6,24339.6,24329.6,24329.6,0
2018/12/10,19:09:00,24328.6,24332.6,24324.6,24329.6,0
2018/12/10,19:10:00,24330.6,24334.6,24327.6,24334.6,0
2018/12/10,19:11:00,24333.6,24337.6,24328.6,24334.6,0
2018/12/10,19:12:00,24333.6,24336.6,24331.6,24332.6,0
2018/12/10,19:13:00,24332.6,24349.6,24332.6,24345.6,0
2018/12/10,19:14:00,24344.6,24349.6,24341.6,24344.6,0
2018/12/10,19:15:00,24344.6,24355.6,24343.6,24351.6,0
2018/12/10,19:16:00,24351.6,24356.6,24348.6,24349.6,0
2018/12/10,19:17:00,24348.6,24350.6,24343.6,24344.6,0
2018/12/10,19:18:00,24343.6,24346.6,24337.6,24340.6,0
2018/12/10,19:19:00,24339.6,24343.6,24334.6,24342.6,0
2018/12/10,19:20:00,24342.6,24351.6,24339.6,24348.6,0
2018/12/10,19:21:00,24349.6,24349.6,24343.6,24343.6,0
2018/12/10,19:22:00,24344.6,24344.6,24337.6,24341.6,0
2018/12/10,19:23:00,24342.6,24343.6,24336.6,24338.6,0
2018/12/10,19:24:00,24338.6,24340.6,24331.6,24332.6,0
2018/12/10,19:25:00,24331.6,24332.6,24320.6,24323.6,0
2018/12/10,19:26:00,24322.6,24336.6,24322.6,24334.6,0
2018/12/10,19:27:00,24334.6,24337.6,24330.6,24331.6,0
2018/12/10,19:28:00,24330.6,24334.6,24328.6,24334.6,0
2018/12/10,19:29:00,24334.6,24338.6,24330.6,24336.6,0
2018/12/10,19:30:00,24335.6,24342.6,24335.6,24338.6,0
2018/12/10,19:31:00,24337.6,24338.6,24332.6,24334.6,0
2018/12/10,19:32:00,24334.6,24337.6,24331.6,24337.6,0
2018/12/10,19:33:00,24337.6,24337.6,24332.6,24334.6,0
2018/12/10,19:34:00,24333.6,24335.6,24330.6,24334.6,0
2018/12/10,19:35:00,24333.6,24333.6,24327.6,24328.6,0
2018/12/10,19:36:00,24328.6,24329.6,24317.6,24322.6,0
2018/12/10,19:37:00,24322.6,24324.6,24316.6,24318.6,0
2018/12/10,19:38:00,24317.6,24323.6,24316.6,24323.6,0
2018/12/10,19:39:00,24323.6,24348.6,24323.6,24341.6,0
2018/12/10,19:40:00,24340.6,24349.6,24340.6,24346.6,0
2018/12/10,19:41:00,24346.6,24352.6,24345.6,24349.6,0
2018/12/10,19:42:00,24349.6,24350.6,24345.6,24348.6,0
2018/12/10,19:43:00,24347.6,24351.6,24345.6,24348.6,0
2018/12/10,19:44:00,24347.6,24348.6,24339.6,24342.6,0
2018/12/10,19:45:00,24342.6,24347.6,24342.6,24346.6,0
2018/12/10,19:46:00,24346.6,24346.6,24338.6,24340.6,0
2018/12/10,19:47:00,24341.6,24344.6,24336.6,24344.6,0
2018/12/10,19:48:00,24343.6,24348.6,24339.6,24345.6,0
2018/12/10,19:49:00,24345.6,24347.6,24338.6,24338.6,0
2018/12/10,19:50:00,24338.6,24340.6,24333.6,24338.6,0
2018/12/10,19:51:00,24339.6,24341.6,24330.6,24336.6,0
2018/12/10,19:52:00,24337.6,24342.6,24336.6,24337.6,0
2018/12/10,19:53:00,24337.6,24338.6,24332.6,24334.6,0
2018/12/10,19:54:00,24334.6,24339.6,24333.6,24338.6,0
2018/12/10,19:55:00,24337.6,24342.6,24333.6,24340.6,0
2018/12/10,19:56:00,24339.6,24346.6,24338.6,24344.6,0
2018/12/10,19:57:00,24344.6,24352.6,24340.6,24351.6,0
2018/12/10,19:58:00,24352.6,24355.6,24351.6,24353.6,0
2018/12/10,19:59:00,24353.6,24361.6,24351.6,24360.6,0
2018/12/10,20:00:00,24360.6,24367.6,24357.6,24362.6,0
2018/12/10,20:01:00,24362.6,24363.6,24357.6,24358.6,0
2018/12/10,20:02:00,24357.6,24358.6,24349.6,24356.6,0
2018/12/10,20:03:00,24355.6,24357.6,24349.6,24354.6,0
2018/12/10,20:04:00,24354.6,24355.6,24350.6,24350.6,0
2018/12/10,20:05:00,24349.6,24355.6,24349.6,24354.6,0
2018/12/10,20:06:00,24354.6,24365.6,24354.6,24361.6,0
2018/12/10,20:07:00,24361.6,24365.6,24359.6,24362.6,0
2018/12/10,20:08:00,24361.6,24366.6,24358.6,24365.6,0
2018/12/10,20:09:00,24364.6,24367.6,24361.6,24367.6,0
2018/12/10,20:10:00,24367.6,24369.6,24364.6,24367.6,0
2018/12/10,20:11:00,24368.6,24384.6,24367.6,24382.6,0
2018/12/10,20:12:00,24382.6,24382.6,24372.6,24373.6,0
2018/12/10,20:13:00,24374.6,24375.6,24369.6,24371.6,0
2018/12/10,20:14:00,24371.6,24375.6,24370.6,24374.6,0
2018/12/10,20:15:00,24374.6,24377.6,24371.6,24376.6,0
2018/12/10,20:16:00,24375.6,24378.6,24375.6,24377.6,0
2018/12/10,20:17:00,24378.6,24384.6,24374.6,24374.6,0
2018/12/10,20:18:00,24375.6,24376.6,24364.6,24367.6,0
2018/12/10,20:19:00,24367.6,24369.6,24361.6,24364.6,0
2018/12/10,20:20:00,24363.6,24368.6,24363.6,24368.6,0
2018/12/10,20:21:00,24368.6,24368.6,24357.6,24368.6,0
2018/12/10,20:22:00,24368.6,24368.6,24360.6,24360.6,0
2018/12/10,20:23:00,24360.6,24362.6,24348.6,24349.6,0
2018/12/10,20:24:00,24349.6,24354.6,24349.6,24353.6,0
2018/12/10,20:25:00,24354.6,24354.6,24349.6,24354.6,0
2018/12/10,20:26:00,24353.6,24354.6,24346.6,24349.6,0
2018/12/10,20:27:00,24348.6,24356.6,24348.6,24350.6,0
2018/12/10,20:28:00,24349.6,24352.6,24345.6,24350.6,0
2018/12/10,20:29:00,24350.6,24356.6,24350.6,24354.6,0
2018/12/10,20:30:00,24354.6,24355.6,24346.6,24347.6,0
2018/12/10,20:31:00,24346.6,24354.6,24346.6,24351.6,0
2018/12/10,20:32:00,24351.6,24352.6,24343.6,24347.6,0
2018/12/10,20:33:00,24347.6,24352.6,24344.6,24351.6,0
2018/12/10,20:34:00,24352.6,24352.6,24347.6,24351.6,0
2018/12/10,20:35:00,24350.6,24352.6,24345.6,24351.6,0
2018/12/10,20:36:00,24351.6,24354.6,24346.6,24347.6,0
2018/12/10,20:37:00,24347.6,24347.6,24338.6,24344.6,0
2018/12/10,20:38:00,24343.6,24351.6,24342.6,24351.6,0
2018/12/10,20:39:00,24351.6,24354.6,24343.6,24344.6,0
2018/12/10,20:40:00,24343.6,24344.6,24337.6,24337.6,0
2018/12/10,20:41:00,24337.6,24347.6,24334.6,24344.6,0
2018/12/10,20:42:00,24344.6,24346.6,24328.6,24331.6,0
2018/12/10,20:43:00,24331.6,24337.6,24331.6,24336.6,0
2018/12/10,20:44:00,24337.6,24341.6,24336.6,24340.6,0
2018/12/10,20:45:00,24339.6,24342.6,24335.6,24339.6,0
2018/12/10,20:46:00,24338.6,24342.6,24333.6,24335.6,0
2018/12/10,20:47:00,24335.6,24339.6,24330.6,24332.6,0
2018/12/10,20:48:00,24332.6,24335.6,24327.6,24329.6,0
2018/12/10,20:49:00,24328.6,24331.6,24317.6,24319.6,0
2018/12/10,20:50:00,24318.6,24326.6,24310.6,24326.6,0
2018/12/10,20:51:00,24325.6,24329.6,24318.6,24329.6,0
2018/12/10,20:52:00,24328.6,24329.6,24323.6,24328.6,0
2018/12/10,20:53:00,24328.6,24333.6,24326.6,24332.6,0
2018/12/10,20:54:00,24332.6,24336.6,24332.6,24333.6,0
2018/12/10,20:55:00,24334.6,24339.6,24334.6,24336.6,0
2018/12/10,20:56:00,24335.6,24346.6,24334.6,24343.6,0
2018/12/10,20:57:00,24343.6,24347.6,24342.6,24346.6,0
2018/12/10,20:58:00,24346.6,24352.6,24345.6,24348.6,0
2018/12/10,20:59:00,24348.6,24352.6,24345.6,24352.6,0
2018/12/10,21:00:00,24351.6,24356.6,24349.6,24349.6,0
2018/12/10,21:01:00,24349.6,24356.6,24346.6,24356.6,0
2018/12/10,21:02:00,24356.6,24363.6,24350.6,24354.6,0
2018/12/10,21:03:00,24355.6,24362.6,24354.6,24359.6,0
2018/12/10,21:04:00,24359.6,24360.6,24351.6,24354.6,0
2018/12/10,21:05:00,24354.6,24363.6,24350.6,24351.6,0
2018/12/10,21:06:00,24350.6,24352.6,24347.6,24350.6,0
2018/12/10,21:07:00,24350.6,24351.6,24347.6,24347.6,0
2018/12/10,21:08:00,24347.6,24349.6,24342.6,24348.6,0
2018/12/10,21:09:00,24348.6,24349.6,24338.6,24339.6,0
2018/12/10,21:10:00,24338.6,24342.6,24336.6,24340.6,0
2018/12/10,21:11:00,24340.6,24341.6,24333.6,24338.6,0
2018/12/10,21:12:00,24337.6,24339.6,24329.6,24330.6,0
2018/12/10,21:13:00,24331.6,24332.6,24325.6,24329.6,0
2018/12/10,21:14:00,24329.6,24336.6,24329.6,24332.6,0
2018/12/10,21:15:00,24331.6,24333.6,24324.6,24327.6,0
2018/12/10,21:16:00,24327.6,24330.6,24314.6,24318.6,0
2018/12/10,21:17:00,24319.6,24320.6,24314.6,24315.6,0
2018/12/10,21:18:00,24315.6,24320.6,24313.6,24318.6,0
2018/12/10,21:19:00,24319.6,24329.6,24316.6,24329.6,0
2018/12/10,21:20:00,24329.6,24334.6,24327.6,24333.6,0
2018/12/10,21:21:00,24332.6,24334.6,24329.6,24332.6,0
2018/12/10,21:22:00,24331.6,24333.6,24327.6,24333.6,0
2018/12/10,21:23:00,24333.6,24333.6,24323.6,24328.6,0
2018/12/10,21:24:00,24328.6,24329.6,24324.6,24328.6,0
2018/12/10,21:25:00,24328.6,24332.6,24325.6,24330.6,0
2018/12/10,21:26:00,24330.6,24330.6,24320.6,24322.6,0
2018/12/10,21:27:00,24322.6,24322.6,24313.6,24313.6,0
2018/12/10,21:28:00,24314.6,24323.6,24314.6,24322.6,0
2018/12/10,21:29:00,24322.6,24328.6,24322.6,24325.6,0
2018/12/10,21:30:00,24324.6,24326.6,24320.6,24324.6,0
2018/12/10,21:31:00,24323.6,24328.6,24321.6,24328.6,0
2018/12/10,21:32:00,24328.6,24329.6,24323.6,24325.6,0
2018/12/10,21:33:00,24324.6,24328.6,24318.6,24328.6,0
2018/12/10,21:34:00,24328.6,24341.6,24322.6,24336.6,0
2018/12/10,21:35:00,24336.6,24341.6,24333.6,24340.6,0
2018/12/10,21:36:00,24340.6,24343.6,24335.6,24339.6,0
2018/12/10,21:37:00,24340.6,24351.6,24338.6,24350.6,0
2018/12/10,21:38:00,24351.6,24351.6,24345.6,24346.6,0
2018/12/10,21:39:00,24347.6,24352.6,24347.6,24351.6,0
2018/12/10,21:40:00,24351.6,24352.6,24346.6,24347.6,0
2018/12/10,21:41:00,24347.6,24354.6,24347.6,24350.6,0
2018/12/10,21:42:00,24349.6,24354.6,24348.6,24354.6,0
2018/12/10,21:43:00,24353.6,24372.6,24353.6,24369.6,0
2018/12/10,21:44:00,24369.6,24386.6,24366.6,24383.6,0
2018/12/10,21:45:00,24382.6,24386.6,24379.6,24383.6,0
2018/12/10,21:46:00,24383.6,24394.6,24379.6,24390.6,0
2018/12/10,21:47:00,24390.6,24406.6,24389.6,24403.6,0
2018/12/10,21:48:00,24402.6,24413.6,24400.6,24411.6,0
2018/12/10,21:49:00,24411.6,24412.6,24404.6,24409.6,0
2018/12/10,21:50:00,24410.6,24410.6,24403.6,24406.6,0
2018/12/10,21:51:00,24406.6,24410.6,24404.6,24408.6,0
2018/12/10,21:52:00,24409.6,24414.6,24409.6,24409.6,0
2018/12/10,21:53:00,24408.6,24415.6,24407.6,24411.6,0
2018/12/10,21:54:00,24411.6,24414.6,24407.6,24413.6,0
2018/12/10,21:55:00,24412.6,24413.6,24408.6,24412.6,0
2018/12/10,21:56:00,24412.6,24417.6,24412.6,24416.6,0
2018/12/10,21:57:00,24417.6,24438.6,24413.6,24436.6,0
2018/12/10,21:58:00,24435.6,24435.6,24418.6,24422.6,0
2018/12/10,21:59:00,24421.6,24424.6,24410.6,24415.6,0
2018/12/10,22:00:00,24415.6,24417.6,24410.6,24416.6,0
2018/12/10,22:01:00,24415.6,24423.6,24411.6,24423.6,0
2018/12/10,22:02:00,24422.6,24425.6,24415.6,24421.6,0
2018/12/10,22:03:00,24420.6,24424.6,24418.6,24420.6,0
2018/12/10,22:04:00,24421.6,24422.6,24416.6,24419.6,0
2018/12/10,22:05:00,24419.6,24421.6,24416.6,24419.6,0
2018/12/10,22:06:00,24418.6,24432.6,24416.6,24431.6,0
2018/12/10,22:07:00,24431.6,24436.6,24429.6,24431.6,0
2018/12/10,22:08:00,24431.6,24436.6,24428.6,24436.6,0
2018/12/10,22:09:00,24435.6,24436.6,24426.6,24431.6,0
2018/12/10,22:10:00,24432.6,24434.6,24428.6,24428.6,0
2018/12/10,22:11:00,24429.6,24433.6,24426.6,24430.6,0
2018/12/10,22:12:00,24431.6,24446.6,24431.6,24443.6,0
2018/12/10,22:13:00,24443.6,24446.6,24432.6,24435.6,0
2018/12/10,22:14:00,24436.6,24438.6,24431.6,24432.6,0
2018/12/10,22:15:00,24433.6,24440.6,24433.6,24435.6,0
2018/12/10,22:16:00,24436.6,24437.6,24431.6,24435.6,0
2018/12/10,22:17:00,24436.6,24436.6,24432.6,24434.6,0
2018/12/10,22:18:00,24435.6,24437.6,24432.6,24435.6,0
2018/12/10,22:19:00,24434.6,24438.6,24432.6,24437.6,0
2018/12/10,22:20:00,24438.6,24469.6,24435.6,24467.6,0
2018/12/10,22:21:00,24467.6,24487.6,24459.6,24480.6,0
2018/12/10,22:22:00,24480.6,24481.6,24466.6,24469.6,0
2018/12/10,22:23:00,24469.6,24478.6,24466.6,24477.6,0
2018/12/10,22:24:00,24476.6,24481.6,24465.6,24466.6,0
2018/12/10,22:25:00,24465.6,24467.6,24450.6,24454.6,0
2018/12/10,22:26:00,24454.6,24461.6,24452.6,24458.6,0
2018/12/10,22:27:00,24459.6,24462.6,24457.6,24461.6,0
2018/12/10,22:28:00,24461.6,24468.6,24455.6,24458.6,0
2018/12/10,22:29:00,24457.6,24458.6,24451.6,24456.6,0
2018/12/10,22:30:00,24456.6,24457.6,24442.6,24444.6,0
2018/12/10,22:31:00,24443.6,24445.6,24432.6,24438.6,0
2018/12/10,22:32:00,24437.6,24443.6,24437.6,24439.6,0
2018/12/10,22:33:00,24440.6,24454.6,24439.6,24452.6,0
2018/12/10,22:34:00,24453.6,24454.6,24449.6,24450.6,0
2018/12/10,22:35:00,24450.6,24452.6,24438.6,24441.6,0
2018/12/10,22:36:00,24441.6,24445.6,24438.6,24445.6,0
2018/12/10,22:37:00,24445.6,24448.6,24444.6,24446.6,0
2018/12/10,22:38:00,24446.6,24447.6,24437.6,24441.6,0
2018/12/10,22:39:00,24441.6,24447.6,24438.6,24444.6,0
2018/12/10,22:40:00,24444.6,24444.6,24438.6,24440.6,0
2018/12/10,22:41:00,24441.6,24443.6,24439.6,24440.6,0
2018/12/10,22:42:00,24441.6,24443.6,24436.6,24440.6,0
2018/12/10,22:43:00,24441.6,24441.6,24429.6,24430.6,0
2018/12/10,22:44:00,24430.6,24433.6,24425.6,24426.6,0
2018/12/10,22:45:00,24426.6,24431.6,24422.6,24423.6,0
2018/12/10,22:46:00,24423.6,24426.6,24418.6,24426.6,0
2018/12/10,22:47:00,24426.6,24427.6,24420.6,24422.6,0
2018/12/10,22:48:00,24422.6,24425.6,24418.6,24421.6,0
2018/12/10,22:49:00,24420.6,24421.6,24410.6,24413.6,0
2018/12/10,22:50:00,24414.6,24415.6,24407.6,24409.6,0
2018/12/10,22:51:00,24409.6,24418.6,24409.6,24418.6,0
2018/12/10,22:52:00,24418.6,24418.6,24409.6,24410.6,0
2018/12/10,22:53:00,24409.6,24413.6,24407.6,24412.6,0
2018/12/10,22:54:00,24413.6,24415.6,24412.6,24415.6,0
2018/12/10,22:55:00,24415.6,24422.6,24414.6,24418.6,0
2018/12/10,22:56:00,24419.6,24419.6,24412.6,24414.6,0
2018/12/10,22:57:00,24414.6,24417.6,24413.6,24416.6,0
2018/12/10,22:58:00,24415.6,24419.6,24412.6,24417.6,0
2018/12/10,22:59:00,24417.6,24421.6,24416.6,24421.6,0
2018/12/10,23:00:00,24420.6,24421.6,24405.6,24407.6,0
2018/12/10,23:01:00,24407.6,24410.6,24384.6,24388.6,0
2018/12/10,23:02:00,24389.6,24400.6,24387.6,24392.6,0
2018/12/10,23:03:00,24393.6,24400.6,24391.6,24400.6,0
2018/12/10,23:04:00,24400.6,24400.6,24393.6,24397.6,0
2018/12/10,23:05:00,24397.6,24399.6,24392.6,24395.6,0
2018/12/10,23:06:00,24395.6,24397.6,24392.6,24394.6,0
2018/12/10,23:07:00,24395.6,24396.6,24389.6,24395.6,0
2018/12/10,23:08:00,24395.6,24396.6,24380.6,24382.6,0
2018/12/10,23:09:00,24381.6,24386.6,24378.6,24381.6,0
2018/12/10,23:10:00,24380.6,24383.6,24377.6,24382.6,0
2018/12/10,23:11:00,24382.6,24384.6,24370.6,24372.6,0
2018/12/10,23:12:00,24373.6,24375.6,24368.6,24368.6,0
2018/12/10,23:13:00,24368.6,24368.6,24359.6,24365.6,0
2018/12/10,23:14:00,24366.6,24372.6,24365.6,24365.6,0
2018/12/10,23:15:00,24365.6,24369.6,24364.6,24368.6,0
2018/12/10,23:16:00,24368.6,24378.6,24367.6,24377.6,0
2018/12/10,23:17:00,24376.6,24378.6,24370.6,24371.6,0
2018/12/10,23:18:00,24372.6,24378.6,24370.6,24376.6,0
2018/12/10,23:19:00,24375.6,24378.6,24371.6,24372.6,0
2018/12/10,23:20:00,24372.6,24376.6,24372.6,24375.6,0
2018/12/10,23:21:00,24376.6,24376.6,24372.6,24374.6,0
2018/12/10,23:22:00,24374.6,24378.6,24374.6,24376.6,0
2018/12/10,23:23:00,24377.6,24378.6,24372.6,24374.6,0
2018/12/10,23:24:00,24373.6,24375.6,24372.6,24374.6,0
2018/12/10,23:25:00,24375.6,24375.6,24369.6,24370.6,0
2018/12/10,23:26:00,24371.6,24376.6,24370.6,24374.6,0
2018/12/10,23:27:00,24374.6,24378.6,24370.6,24375.6,0
2018/12/10,23:28:00,24376.6,24377.6,24368.6,24368.6,0
2018/12/10,23:29:00,24368.6,24371.6,24345.6,24355.6,0
2018/12/10,23:30:00,24356.6,24362.6,24347.6,24350.6,0
2018/12/10,23:31:00,24350.6,24359.6,24327.6,24330.6,0
2018/12/10,23:32:00,24330.6,24387.6,24326.6,24386.6,0
2018/12/10,23:33:00,24386.6,24414.6,24378.6,24408.6,0
2018/12/10,23:34:00,24409.6,24426.6,24407.6,24424.6,0
2018/12/10,23:35:00,24424.6,24424.6,24395.6,24399.6,0
2018/12/10,23:36:00,24400.6,24400.6,24354.6,24355.6,0
2018/12/10,23:37:00,24355.6,24407.6,24352.6,24406.6,0
2018/12/10,23:38:00,24407.6,24413.6,24387.6,24405.6,0
2018/12/10,23:39:00,24406.6,24410.6,24375.6,24378.6,0
2018/12/10,23:40:00,24378.6,24393.6,24359.6,24371.6,0
2018/12/10,23:41:00,24371.6,24376.6,24333.6,24349.6,0
2018/12/10,23:42:00,24349.6,24355.6,24327.6,24328.6,0
2018/12/10,23:43:00,24328.6,24357.6,24324.6,24351.6,0
2018/12/10,23:44:00,24351.6,24376.6,24346.6,24376.6,0
2018/12/10,23:45:00,24376.6,24393.6,24374.6,24379.6,0
2018/12/10,23:46:00,24379.6,24383.6,24336.6,24342.6,0
2018/12/10,23:47:00,24341.6,24350.6,24338.6,24344.6,0
2018/12/10,23:48:00,24344.6,24360.7,24326.7,24331.7,0
2018/12/10,23:49:00,24332.7,24334.7,24267.7,24277.7,0
2018/12/10,23:50:00,24277.7,24287.7,24250.7,24252.7,0
2018/12/10,23:51:00,24253.7,24258.8,24220.8,24238.8,0
2018/12/10,23:52:00,24239.8,24252.8,24215.8,24221.8,0
2018/12/10,23:53:00,24220.8,24225.8,24181.7,24186.7,0
2018/12/10,23:54:00,24186.7,24192.7,24161.7,24165.7,0
2018/12/10,23:55:00,24165.7,24181.7,24139.7,24178.7,0
2018/12/10,23:56:00,24179.7,24201.7,24168.7,24197.7,0
2018/12/10,23:57:00,24198.7,24207.7,24187.7,24191.7,0
2018/12/10,23:58:00,24192.7,24216.6,24184.7,24204.6,0
2018/12/10,23:59:00,24204.6,24223.6,24182.6,24184.6,0
2018/12/11,00:00:00,24185.6,24209.6,24172.6,24179.6,0
2018/12/11,00:01:00,24178.6,24206.4,24171.6,24186.4,0
2018/12/11,00:02:00,24185.4,24190.4,24147.4,24175.4,0
2018/12/11,00:03:00,24174.4,24186.6,24151.6,24174.6,0
2018/12/11,00:04:00,24175.6,24190.6,24165.6,24185.6,0
2018/12/11,00:05:00,24186.6,24208.3,24182.6,24206.3,0
2018/12/11,00:06:00,24206.3,24223.3,24202.3,24218.3,0
2018/12/11,00:07:00,24219.3,24261.3,24213.3,24258.3,0
2018/12/11,00:08:00,24259.3,24259.3,24233.3,24236.3,0
2018/12/11,00:09:00,24236.3,24239.2,24213.3,24215.3,0
2018/12/11,00:10:00,24216.3,24219.3,24197.3,24200.3,0
2018/12/11,00:11:00,24200.3,24200.3,24163.3,24185.3,0
2018/12/11,00:12:00,24185.3,24205.3,24183.3,24195.3,0
2018/12/11,00:13:00,24195.3,24197.3,24177.3,24192.3,0
2018/12/11,00:14:00,24191.3,24239.3,24188.3,24233.3,0
2018/12/11,00:15:00,24233.3,24282.3,24228.3,24282.3,0
2018/12/11,00:16:00,24282.3,24282.3,24237.3,24246.3,0
2018/12/11,00:17:00,24246.3,24279.3,24236.3,24271.3,0
2018/12/11,00:18:00,24272.3,24273.3,24254.3,24263.3,0
2018/12/11,00:19:00,24264.3,24264.3,24242.3,24247.3,0
2018/12/11,00:20:00,24247.3,24283.3,24243.3,24277.3,0
2018/12/11,00:21:00,24278.3,24305.3,24258.3,24289.3,0
2018/12/11,00:22:00,24289.3,24289.3,24260.4,24273.4,0
2018/12/11,00:23:00,24273.4,24275.4,24248.6,24252.6,0
2018/12/11,00:24:00,24253.6,24288.6,24250.6,24275.6,0
2018/12/11,00:25:00,24276.6,24277.6,24248.7,24266.7,0
2018/12/11,00:26:00,24266.7,24277.6,24238.6,24245.6,0
2018/12/11,00:27:00,24245.6,24250.7,24231.7,24248.7,0
2018/12/11,00:28:00,24248.7,24249.7,24216.7,24218.7,0
2018/12/11,00:29:00,24219.7,24232.7,24204.7,24229.7,0
2018/12/11,00:30:00,24230.7,24239.8,24207.8,24230.8,0
2018/12/11,00:31:00,24229.8,24266.7,24211.7,24241.7,0
2018/12/11,00:32:00,24241.7,24241.7,24196.8,24198.8,0
2018/12/11,00:33:00,24198.8,24204.8,24186.8,24195.8,0
2018/12/11,00:34:00,24195.8,24211.8,24185.8,24191.8,0
2018/12/11,00:35:00,24192.8,24198.8,24153.8,24176.8,0
2018/12/11,00:36:00,24177.8,24199.8,24175.8,24191.8,0
2018/12/11,00:37:00,24192.8,24193.8,24162.8,24190.8,0
2018/12/11,00:38:00,24190.8,24197.8,24164.8,24170.8,0
2018/12/11,00:39:00,24169.8,24173.8,24144.8,24154.8,0
2018/12/11,00:40:00,24155.8,24166.8,24109.8,24112.8,0
2018/12/11,00:41:00,24113.8,24122.8,24098.8,24106.8,0
2018/12/11,00:42:00,24106.8,24129.8,24098.8,24125.8,0
2018/12/11,00:43:00,24125.8,24125.8,24101.8,24110.8,0
2018/12/11,00:44:00,24110.8,24114.8,24087.8,24101.8,0
2018/12/11,00:45:00,24101.8,24101.8,24071.8,24088.8,0
2018/12/11,00:46:00,24088.8,24121.8,24065.8,24116.8,0
2018/12/11,00:47:00,24116.8,24127.8,24104.8,24115.8,0
2018/12/11,00:48:00,24116.8,24137.7,24104.8,24133.7,0
2018/12/11,00:49:00,24133.7,24146.7,24120.7,24144.7,0
2018/12/11,00:50:00,24143.7,24150.7,24111.7,24113.7,0
2018/12/11,00:51:00,24114.7,24118.7,24088.7,24094.7,0
2018/12/11,00:52:00,24094.7,24129.7,24088.7,24101.7,0
2018/12/11,00:53:00,24100.7,24102.7,24032.7,24059.7,0
2018/12/11,00:54:00,24059.7,24067.7,24039.7,24058.7,0
2018/12/11,00:55:00,24059.7,24059.7,24013.7,24025.7,0
2018/12/11,00:56:00,24026.7,24079.7,24019.7,24073.7,0
2018/12/11,00:57:00,24073.7,24073.7,24052.7,24058.6,0
2018/12/11,00:58:00,24059.6,24092.6,24048.6,24073.6,0
2018/12/11,00:59:00,24072.6,24079.6,24042.6,24045.6,0
2018/12/11,01:00:00,24045.6,24057.6,24025.4,24044.4,0
2018/12/11,01:01:00,24043.4,24052.4,23991.4,23993.4,0
2018/12/11,01:02:00,23993.4,23999.3,23955.3,23974.3,0
2018/12/11,01:03:00,23973.3,23975.3,23914.3,23928.3,0
2018/12/11,01:04:00,23929.3,23936.3,23878.3,23906.3,0
2018/12/11,01:05:00,23906.3,23944.3,23895.3,23924.3,0
2018/12/11,01:06:00,23924.3,23957.3,23918.3,23953.3,0
2018/12/11,01:07:00,23953.3,23962.3,23936.3,23958.3,0
2018/12/11,01:08:00,23958.3,23966.2,23945.2,23956.2,0
2018/12/11,01:09:00,23955.2,23970.2,23933.2,23955.2,0
2018/12/11,01:10:00,23956.2,23956.2,23921.1,23925.1,0
2018/12/11,01:11:00,23924.1,23925.1,23898.1,23919.1,0
2018/12/11,01:12:00,23920.1,23956.1,23900.1,23952.1,0
2018/12/11,01:13:00,23952.1,23959.1,23931.1,23944.1,0
2018/12/11,01:14:00,23945.1,23945.1,23907.9,23911.9,0
2018/12/11,01:15:00,23911.9,23960.9,23910.9,23952.9,0
2018/12/11,01:16:00,23953.9,23958.9,23927.9,23945.9,0
2018/12/11,01:17:00,23946.9,23957.9,23919.9,23929.9,0
2018/12/11,01:18:00,23930.9,23931.9,23890.8,23893.8,0
2018/12/11,01:19:00,23892.8,23905.8,23886.8,23893.8,0
2018/12/11,01:20:00,23894.8,23919.8,23885.8,23911.8,0
2018/12/11,01:21:00,23912.8,23939.8,23885.8,23935.8,0
2018/12/11,01:22:00,23935.8,23946.8,23915.8,23945.8,0
2018/12/11,01:23:00,23946.8,23952.8,23918.8,23927.8,0
2018/12/11,01:24:00,23927.8,23927.8,23905.8,23911.8,0
2018/12/11,01:25:00,23911.8,23920.8,23889.8,23896.8,0
2018/12/11,01:26:00,23897.8,23926.8,23897.8,23924.8,0
2018/12/11,01:27:00,23925.8,23948.8,23915.8,23931.8,0
2018/12/11,01:28:00,23931.8,23945.8,23909.8,23941.8,0
2018/12/11,01:29:00,23940.8,23946.8,23918.8,23920.8,0
2018/12/11,01:30:00,23919.8,23951.8,23911.8,23948.8,0
2018/12/11,01:31:00,23948.8,23984.8,23937.8,23980.8,0
2018/12/11,01:32:00,23980.8,23994.8,23954.8,23992.8,0
2018/12/11,01:33:00,23992.8,24003.8,23959.8,23972.8,0
2018/12/11,01:34:00,23973.8,23988.7,23963.7,23964.7,0
2018/12/11,01:35:00,23963.7,23969.7,23928.8,23930.8,0
2018/12/11,01:36:00,23931.8,23968.8,23931.8,23962.8,0
2018/12/11,01:37:00,23963.8,23972.8,23949.8,23961.8,0
2018/12/11,01:38:00,23961.8,24028.8,23959.8,24020.8,0
2018/12/11,01:39:00,24020.8,24045.8,24016.8,24037.8,0
2018/12/11,01:40:00,24038.8,24047.8,24026.8,24032.8,0
2018/12/11,01:41:00,24033.8,24040.8,24012.8,24022.8,0
2018/12/11,01:42:00,24022.8,24023.8,23994.8,24001.8,0
2018/12/11,01:43:00,24002.8,24028.8,23999.8,24020.8,0
2018/12/11,01:44:00,24020.8,24021.8,24002.8,24017.8,0
2018/12/11,01:45:00,24016.8,24040.9,24014.8,24024.9,0
2018/12/11,01:46:00,24023.9,24076.9,24023.9,24074.9,0
2018/12/11,01:47:00,24074.9,24085.9,24049.9,24051.9,0
2018/12/11,01:48:00,24051.9,24052.9,24025.8,24029.8,0
2018/12/11,01:49:00,24029.8,24047.9,24018.9,24019.9,0
2018/12/11,01:50:00,24019.9,24054.9,24013.9,24051.9,0
2018/12/11,01:51:00,24052.9,24054.9,24027.9,24044.9,0
2018/12/11,01:52:00,24044.9,24075.8,24043.9,24065.8,0
2018/12/11,01:53:00,24065.8,24076.8,24054.8,24069.8,0
2018/12/11,01:54:00,24068.8,24069.8,24034.8,24037.8,0
2018/12/11,01:55:00,24037.8,24067.8,24029.8,24050.8,0
2018/12/11,01:56:00,24050.8,24076.8,24042.8,24054.8,0
2018/12/11,01:57:00,24053.8,24071.8,24042.8,24057.8,0
2018/12/11,01:58:00,24058.8,24059.8,24016.8,24017.8,0
2018/12/11,01:59:00,24017.8,24017.8,23978.8,23989.8,0
2018/12/11,02:00:00,23989.8,24003.8,23973.8,23998.8,0
2018/12/11,02:01:00,23998.8,24013.8,23977.8,23992.8,0
2018/12/11,02:02:00,23992.8,23995.8,23975.8,23986.8,0
2018/12/11,02:03:00,23986.8,23987.8,23954.8,23962.8,0
2018/12/11,02:04:00,23962.8,23968.8,23946.8,23952.8,0
2018/12/11,02:05:00,23952.8,23973.8,23947.8,23971.8,0
2018/12/11,02:06:00,23971.8,23971.8,23941.8,23955.8,0
2018/12/11,02:07:00,23955.8,23991.9,23951.8,23984.9,0
2018/12/11,02:08:00,23985.9,23994.8,23969.8,23994.8,0
2018/12/11,02:09:00,23994.8,24017.8,23981.8,23988.8,0
2018/12/11,02:10:00,23987.8,23995.8,23973.8,23993.8,0
2018/12/11,02:11:00,23992.8,23993.8,23970.8,23985.8,0
2018/12/11,02:12:00,23986.8,24004.9,23974.9,23995.9,0
2018/12/11,02:13:00,23994.9,24016.8,23991.8,24011.8,0
2018/12/11,02:14:00,24011.8,24045.9,24011.8,24037.9,0
2018/12/11,02:15:00,24037.9,24040.9,24018.9,24021.9,0
2018/12/11,02:16:00,24021.9,24053.8,24010.8,24014.8,0
2018/12/11,02:17:00,24014.8,24019.8,23997.8,24009.8,0
2018/12/11,02:18:00,24009.8,24013.8,23985.8,23985.8,0
2018/12/11,02:19:00,23985.8,24011.8,23985.8,23994.8,0
2018/12/11,02:20:00,23994.8,24000.8,23963.9,23973.9,0
2018/12/11,02:21:00,23974.9,23993.8,23958.8,23990.8,0
2018/12/11,02:22:00,23990.8,23990.8,23963.8,23976.8,0
2018/12/11,02:23:00,23975.8,23990.8,23964.8,23969.8,0
2018/12/11,02:24:00,23969.8,23979.8,23959.8,23965.8,0
2018/12/11,02:25:00,23964.8,23983.8,23951.8,23980.8,0
2018/12/11,02:26:00,23980.8,24001.8,23979.8,23993.8,0
2018/12/11,02:27:00,23993.8,24025.9,23991.8,24000.9,0
2018/12/11,02:28:00,23999.9,24007.9,23984.9,24001.9,0
2018/12/11,02:29:00,24001.9,24023.9,23994.9,24003.9,0
2018/12/11,02:30:00,24002.9,24010.9,23989.9,23990.9,0
2018/12/11,02:31:00,23990.9,24019.9,23987.9,24017.9,0
2018/12/11,02:32:00,24018.9,24040.1,24014.9,24035.1,0
2018/12/11,02:33:00,24036.1,24043.1,24018.1,24022.1,0
2018/12/11,02:34:00,24022.1,24030.1,24016.1,24025.1,0
2018/12/11,02:35:00,24024.1,24049.1,24023.1,24043.1,0
2018/12/11,02:36:00,24042.1,24072.1,24041.1,24072.1,0
2018/12/11,02:37:00,24071.1,24095.1,24067.1,24085.1,0
2018/12/11,02:38:00,24086.1,24127.2,24086.1,24119.2,0
2018/12/11,02:39:00,24119.2,24157.3,24118.2,24130.3,0
2018/12/11,02:40:00,24130.3,24134.3,24123.3,24128.3,0
2018/12/11,02:41:00,24128.3,24154.3,24127.3,24154.3,0
2018/12/11,02:42:00,24154.3,24171.3,24146.3,24157.3,0
2018/12/11,02:43:00,24157.3,24173.3,24146.3,24170.3,0
2018/12/11,02:44:00,24170.3,24189.3,24159.3,24161.3,0
2018/12/11,02:45:00,24161.3,24166.3,24153.3,24159.3,0
2018/12/11,02:46:00,24158.3,24165.3,24142.3,24146.3,0
2018/12/11,02:47:00,24146.3,24171.3,24145.3,24153.3,0
2018/12/11,02:48:00,24153.3,24164.3,24149.3,24160.3,0
2018/12/11,02:49:00,24160.3,24192.3,24160.3,24189.3,0
2018/12/11,02:50:00,24189.3,24221.3,24179.3,24211.3,0
2018/12/11,02:51:00,24211.3,24228.3,24204.3,24222.3,0
2018/12/11,02:52:00,24222.3,24233.3,24209.3,24211.3,0
2018/12/11,02:53:00,24211.3,24237.3,24204.3,24219.3,0
2018/12/11,02:54:00,24219.3,24239.3,24216.3,24236.3,0
2018/12/11,02:55:00,24236.3,24242.3,24227.3,24240.3,0
2018/12/11,02:56:00,24240.3,24242.3,24216.3,24219.3,0
2018/12/11,02:57:00,24220.3,24229.4,24207.4,24208.4,0
2018/12/11,02:58:00,24209.4,24232.4,24207.4,24231.4,0
2018/12/11,02:59:00,24232.4,24233.4,24207.4,24212.4,0
2018/12/11,03:00:00,24213.4,24215.4,24199.4,24205.4,0
2018/12/11,03:01:00,24206.4,24218.4,24198.6,24212.6,0
2018/12/11,03:02:00,24212.6,24231.4,24208.4,24223.4,0
2018/12/11,03:03:00,24222.4,24226.4,24191.6,24193.6,0
2018/12/11,03:04:00,24193.6,24199.6,24182.7,24193.7,0
2018/12/11,03:05:00,24192.7,24203.7,24187.7,24193.7,0
2018/12/11,03:06:00,24193.7,24200.7,24177.7,24183.7,0
2018/12/11,03:07:00,24183.7,24216.6,24180.7,24213.6,0
2018/12/11,03:08:00,24213.6,24234.7,24203.7,24220.7,0
2018/12/11,03:09:00,24220.7,24229.7,24208.6,24214.6,0
2018/12/11,03:10:00,24213.6,24221.6,24202.6,24204.6,0
2018/12/11,03:11:00,24204.6,24222.6,24184.6,24214.6,0
2018/12/11,03:12:00,24213.6,24272.7,24203.7,24270.7,0
2018/12/11,03:13:00,24270.7,24292.7,24264.6,24272.6,0
2018/12/11,03:14:00,24271.6,24288.4,24263.4,24265.4,0
2018/12/11,03:15:00,24265.4,24276.4,24256.4,24259.4,0
2018/12/11,03:16:00,24259.4,24271.4,24250.4,24269.4,0
2018/12/11,03:17:00,24269.4,24276.4,24246.4,24248.4,0
2018/12/11,03:18:00,24248.4,24262.4,24234.4,24245.4,0
2018/12/11,03:19:00,24246.4,24258.6,24238.4,24254.6,0
2018/12/11,03:20:00,24255.6,24277.6,24255.6,24259.6,0
2018/12/11,03:21:00,24258.6,24274.6,24252.4,24254.4,0
2018/12/11,03:22:00,24254.4,24262.6,24235.6,24239.6,0
2018/12/11,03:23:00,24239.6,24247.6,24212.6,24217.6,0
2018/12/11,03:24:00,24218.6,24218.6,24191.6,24196.6,0
2018/12/11,03:25:00,24195.6,24213.6,24190.6,24202.6,0
2018/12/11,03:26:00,24202.6,24207.7,24185.7,24204.7,0
2018/12/11,03:27:00,24204.7,24220.6,24201.7,24215.6,0
2018/12/11,03:28:00,24216.6,24218.7,24207.7,24210.7,0
2018/12/11,03:29:00,24210.7,24216.6,24200.6,24202.6,0
2018/12/11,03:30:00,24203.6,24212.6,24197.6,24208.6,0
2018/12/11,03:31:00,24208.6,24233.6,24200.6,24226.6,0
2018/12/11,03:32:00,24226.6,24255.4,24219.4,24255.4,0
2018/12/11,03:33:00,24254.4,24286.4,24254.4,24277.4,0
2018/12/11,03:34:00,24278.4,24291.4,24276.4,24282.4,0
2018/12/11,03:35:00,24281.4,24288.3,24278.3,24282.3,0
2018/12/11,03:36:00,24282.3,24326.3,24282.3,24314.3,0
2018/12/11,03:37:00,24313.3,24328.3,24313.3,24320.3,0
2018/12/11,03:38:00,24320.3,24320.3,24305.3,24308.3,0
2018/12/11,03:39:00,24308.3,24312.3,24300.3,24306.3,0
2018/12/11,03:40:00,24306.3,24318.3,24283.3,24288.3,0
2018/12/11,03:41:00,24288.3,24306.3,24284.3,24302.3,0
2018/12/11,03:42:00,24302.3,24309.3,24296.3,24296.3,0
2018/12/11,03:43:00,24297.3,24302.3,24276.3,24288.3,0
2018/12/11,03:44:00,24289.3,24290.3,24260.3,24271.3,0
2018/12/11,03:45:00,24271.3,24271.3,24258.3,24267.3,0
2018/12/11,03:46:00,24266.3,24283.3,24264.3,24280.3,0
2018/12/11,03:47:00,24281.3,24299.4,24274.3,24296.4,0
2018/12/11,03:48:00,24295.4,24308.4,24286.4,24292.4,0
2018/12/11,03:49:00,24292.4,24313.3,24292.4,24313.3,0
2018/12/11,03:50:00,24313.3,24319.4,24304.4,24309.4,0
2018/12/11,03:51:00,24308.4,24325.4,24305.4,24316.4,0
2018/12/11,03:52:00,24317.4,24356.4,24311.4,24350.4,0
2018/12/11,03:53:00,24351.4,24365.4,24347.4,24360.4,0
2018/12/11,03:54:00,24361.4,24366.6,24337.6,24341.6,0
2018/12/11,03:55:00,24341.6,24343.6,24333.6,24340.6,0
2018/12/11,03:56:00,24340.6,24343.6,24327.6,24333.6,0
2018/12/11,03:57:00,24333.6,24339.6,24314.6,24327.6,0
2018/12/11,03:58:00,24326.6,24336.6,24312.6,24315.6,0
2018/12/11,03:59:00,24316.6,24321.6,24306.6,24315.6,0
2018/12/11,04:00:00,24316.6,24318.6,24302.7,24306.7,0
2018/12/11,04:01:00,24306.7,24335.7,24306.7,24318.7,0
2018/12/11,04:02:00,24318.7,24320.7,24289.6,24300.6,0
2018/12/11,04:03:00,24300.6,24325.7,24293.6,24324.7,0
2018/12/11,04:04:00,24325.7,24330.7,24301.6,24306.6,0
2018/12/11,04:05:00,24307.6,24309.6,24292.6,24294.6,0
2018/12/11,04:06:00,24295.6,24313.7,24290.6,24309.7,0
2018/12/11,04:07:00,24309.7,24326.7,24307.7,24318.7,0
2018/12/11,04:08:00,24319.7,24350.6,24318.7,24341.6,0
2018/12/11,04:09:00,24341.6,24348.6,24329.6,24337.6,0
2018/12/11,04:10:00,24338.6,24354.6,24328.6,24330.6,0
2018/12/11,04:11:00,24330.6,24339.4,24312.4,24314.4,0
2018/12/11,04:12:00,24314.4,24318.4,24305.4,24312.4,0
2018/12/11,04:13:00,24313.4,24320.6,24307.6,24312.6,0
2018/12/11,04:14:00,24311.6,24319.6,24295.6,24298.6,0
2018/12/11,04:15:00,24298.6,24306.6,24285.6,24292.6,0
2018/12/11,04:16:00,24292.6,24311.6,24288.6,24302.6,0
2018/12/11,04:17:00,24302.6,24303.6,24266.6,24287.6,0
2018/12/11,04:18:00,24287.6,24289.6,24271.6,24273.6,0
2018/12/11,04:19:00,24274.6,24282.6,24257.6,24258.6,0
2018/12/11,04:20:00,24257.6,24285.6,24255.6,24277.6,0
2018/12/11,04:21:00,24276.6,24287.7,24264.7,24266.7,0
2018/12/11,04:22:00,24265.7,24267.7,24250.7,24256.7,0
2018/12/11,04:23:00,24256.7,24304.7,24255.7,24299.7,0
2018/12/11,04:24:00,24298.7,24323.7,24294.7,24309.7,0
2018/12/11,04:25:00,24310.7,24316.7,24288.6,24298.6,0
2018/12/11,04:26:00,24298.6,24325.6,24291.6,24322.6,0
2018/12/11,04:27:00,24323.6,24332.6,24310.6,24315.6,0
2018/12/11,04:28:00,24314.6,24330.6,24294.6,24325.6,0
2018/12/11,04:29:00,24325.6,24349.6,24318.6,24342.6,0
2018/12/11,04:30:00,24342.6,24349.4,24317.4,24319.4,0
2018/12/11,04:31:00,24320.4,24348.4,24318.4,24330.4,0
2018/12/11,04:32:00,24331.4,24335.4,24322.4,24328.4,0
2018/12/11,04:33:00,24329.4,24404.6,24328.4,24400.6,0
2018/12/11,04:34:00,24401.6,24403.6,24384.4,24389.4,0
2018/12/11,04:35:00,24389.4,24423.6,24389.4,24420.6,0
2018/12/11,04:36:00,24421.6,24421.6,24401.6,24409.6,0
2018/12/11,04:37:00,24410.6,24413.6,24392.6,24404.6,0
2018/12/11,04:38:00,24404.6,24409.6,24396.6,24405.6,0
2018/12/11,04:39:00,24405.6,24421.6,24400.6,24416.6,0
2018/12/11,04:40:00,24417.6,24417.6,24383.6,24386.6,0
2018/12/11,04:41:00,24385.6,24398.6,24376.6,24397.6,0
2018/12/11,04:42:00,24397.6,24405.6,24378.6,24383.6,0
2018/12/11,04:43:00,24382.6,24398.6,24378.6,24392.6,0
2018/12/11,04:44:00,24391.6,24407.7,24391.6,24401.7,0
2018/12/11,04:45:00,24401.7,24407.7,24392.7,24401.7,0
2018/12/11,04:46:00,24402.7,24405.7,24389.7,24394.7,0
2018/12/11,04:47:00,24394.7,24405.7,24386.7,24396.7,0
2018/12/11,04:48:00,24396.7,24409.7,24393.7,24408.7,0
2018/12/11,04:49:00,24408.7,24408.7,24377.7,24379.7,0
2018/12/11,04:50:00,24379.7,24388.6,24370.6,24384.6,0
2018/12/11,04:51:00,24384.6,24390.7,24376.7,24389.7,0
2018/12/11,04:52:00,24389.7,24409.7,24384.7,24403.7,0
2018/12/11,04:53:00,24403.7,24407.7,24384.7,24387.7,0
2018/12/11,04:54:00,24388.7,24400.7,24379.7,24385.7,0
2018/12/11,04:55:00,24386.7,24396.7,24384.7,24393.7,0
2018/12/11,04:56:00,24392.7,24426.7,24372.7,24409.7,0
2018/12/11,04:57:00,24410.7,24411.7,24348.7,24350.7,0
2018/12/11,04:58:00,24350.7,24351.7,24325.7,24336.7,0
2018/12/11,04:59:00,24335.7,24343.8,24322.8,24335.8,0
2018/12/11,05:00:00,24335.8,24341.8,24318.8,24339.8,0
2018/12/11,05:01:00,24340.8,24341.8,24325.8,24330.8,0
2018/12/11,05:02:00,24329.8,24344.8,24319.8,24341.8,0
2018/12/11,05:03:00,24342.8,24354.8,24340.8,24349.8,0
2018/12/11,05:04:00,24349.8,24350.8,24334.8,24346.8,0
2018/12/11,05:05:00,24346.8,24364.9,24332.9,24335.9,0
2018/12/11,05:06:00,24335.9,24348.9,24333.9,24340.9,0
2018/12/11,05:07:00,24341.9,24362.1,24337.1,24360.1,0
2018/12/11,05:08:00,24360.1,24363.9,24349.9,24353.9,0
2018/12/11,05:09:00,24353.9,24365.9,24336.9,24355.9,0
2018/12/11,05:10:00,24356.9,24375.1,24344.9,24360.1,0
2018/12/11,05:11:00,24361.1,24372.1,24354.1,24356.1,0
2018/12/11,05:12:00,24355.1,24366.1,24352.1,24357.1,0
2018/12/11,05:13:00,24356.1,24362.1,24345.1,24358.1,0
2018/12/11,05:14:00,24359.1,24362.1,24346.1,24352.1,0
2018/12/11,05:15:00,24352.1,24352.1,24320.1,24340.1,0
2018/12/11,05:16:00,24340.1,24341.1,24311.2,24336.2,0
2018/12/11,05:17:00,24336.2,24337.2,24318.1,24321.1,0
2018/12/11,05:18:00,24321.1,24326.1,24307.2,24316.2,0
2018/12/11,05:19:00,24316.2,24326.2,24288.2,24297.2,0
2018/12/11,05:20:00,24298.2,24313.1,24293.1,24308.1,0
2018/12/11,05:21:00,24308.1,24322.1,24306.1,24320.1,0
2018/12/11,05:22:00,24319.1,24328.1,24315.1,24321.1,0
2018/12/11,05:23:00,24321.1,24333.1,24319.1,24328.1,0
2018/12/11,05:24:00,24327.1,24343.9,24321.1,24336.9,0
2018/12/11,05:25:00,24336.9,24345.1,24327.1,24338.1,0
2018/12/11,05:26:00,24338.1,24357.1,24335.1,24346.1,0
2018/12/11,05:27:00,24347.1,24358.1,24345.1,24350.1,0
2018/12/11,05:28:00,24350.1,24362.1,24349.1,24354.1,0
2018/12/11,05:29:00,24354.1,24364.1,24345.1,24354.1,0
2018/12/11,05:30:00,24355.1,24376.1,24355.1,24374.1,0
2018/12/11,05:31:00,24373.1,24409.9,24371.1,24404.9,0
2018/12/11,05:32:00,24405.9,24420.9,24403.9,24407.9,0
2018/12/11,05:33:00,24407.9,24469.1,24405.9,24461.1,0
2018/12/11,05:34:00,24461.1,24468.1,24440.1,24454.1,0
2018/12/11,05:35:00,24454.1,24462.2,24447.2,24457.2,0
2018/12/11,05:36:00,24457.2,24460.2,24448.2,24451.2,0
2018/12/11,05:37:00,24452.2,24475.2,24445.2,24474.2,0
2018/12/11,05:38:00,24474.2,24497.2,24468.2,24492.2,0
2018/12/11,05:39:00,24492.2,24503.2,24485.2,24490.2,0
2018/12/11,05:40:00,24490.2,24496.2,24471.2,24477.2,0
2018/12/11,05:41:00,24477.2,24488.2,24468.3,24473.3,0
2018/12/11,05:42:00,24473.3,24478.3,24458.3,24461.3,0
2018/12/11,05:43:00,24461.3,24485.3,24458.3,24478.3,0
2018/12/11,05:44:00,24478.3,24481.3,24467.3,24475.3,0
2018/12/11,05:45:00,24476.3,24478.3,24467.3,24469.3,0
2018/12/11,05:46:00,24469.3,24479.3,24462.3,24470.3,0
2018/12/11,05:47:00,24471.3,24474.3,24453.3,24453.3,0
2018/12/11,05:48:00,24454.3,24465.3,24447.3,24462.3,0
2018/12/11,05:49:00,24462.3,24462.3,24437.3,24444.3,0
2018/12/11,05:50:00,24444.3,24445.3,24433.3,24435.3,0
2018/12/11,05:51:00,24435.3,24456.3,24430.3,24437.3,0
2018/12/11,05:52:00,24437.3,24441.3,24424.3,24432.3,0
2018/12/11,05:53:00,24432.3,24444.3,24430.3,24442.3,0
2018/12/11,05:54:00,24443.3,24458.3,24438.3,24445.3,0
2018/12/11,05:55:00,24444.3,24459.3,24443.3,24451.3,0
2018/12/11,05:56:00,24451.3,24459.3,24443.3,24453.3,0
2018/12/11,05:57:00,24454.3,24469.3,24448.3,24459.3,0
2018/12/11,05:58:00,24460.3,24467.3,24448.3,24449.3,0
2018/12/11,05:59:00,24450.3,24467.3,24446.3,24453.3,0
2018/12/11,06:00:00,24453.3,24462.3,24421.3,24424.3,0
2018/12/11,08:02:00,24469.3,24469.3,24454.3,24461.3,0
2018/12/11,08:03:00,24461.3,24461.3,24441.3,24447.3,0
2018/12/11,08:04:00,24446.3,24459.3,24445.3,24456.3,0
2018/12/11,08:05:00,24456.3,24458.3,24433.3,24438.3,0
2018/12/11,08:06:00,24437.3,24438.3,24425.3,24434.3,0
2018/12/11,08:07:00,24434.3,24443.3,24434.3,24440.3,0
2018/12/11,08:08:00,24440.3,24440.3,24432.3,24435.3,0
2018/12/11,08:09:00,24434.3,24442.3,24432.3,24438.3,0
2018/12/11,08:10:00,24438.3,24444.3,24434.3,24442.3,0
2018/12/11,08:11:00,24443.3,24447.3,24440.3,24441.3,0
2018/12/11,08:12:00,24440.3,24440.3,24431.3,24436.3,0
2018/12/11,08:13:00,24435.3,24443.3,24434.3,24443.3,0
2018/12/11,08:14:00,24443.3,24443.3,24440.3,24441.3,0
2018/12/11,08:15:00,24440.3,24441.3,24438.3,24438.3,0
2018/12/11,08:16:00,24437.3,24444.3,24435.3,24443.3,0
2018/12/11,08:17:00,24443.3,24453.3,24443.3,24449.3,0
2018/12/11,08:18:00,24450.3,24451.3,24448.3,24449.3,0
2018/12/11,08:19:00,24449.3,24451.3,24447.3,24449.3,0
2018/12/11,08:20:00,24450.3,24451.3,24448.3,24448.3,0
2018/12/11,08:21:00,24449.3,24452.3,24449.3,24450.3,0
2018/12/11,08:22:00,24452.3,24452.3,24449.3,24449.3,0
2018/12/11,08:23:00,24449.3,24452.3,24449.3,24451.3,0
2018/12/11,08:24:00,24452.3,24455.3,24448.3,24450.3,0
2018/12/11,08:25:00,24450.3,24453.3,24449.3,24451.3,0
2018/12/11,08:26:00,24451.3,24451.3,24450.3,24450.3,0
2018/12/11,08:27:00,24450.3,24451.3,24446.3,24449.3,0
2018/12/11,08:28:00,24449.3,24449.3,24446.3,24448.3,0
2018/12/11,08:29:00,24448.3,24449.3,24443.3,24443.3,0
2018/12/11,08:30:00,24443.3,24444.3,24442.3,24443.3,0
2018/12/11,08:31:00,24443.3,24449.3,24439.3,24440.3,0
2018/12/11,08:32:00,24440.3,24440.3,24428.3,24431.3,0
2018/12/11,08:33:00,24432.3,24433.3,24423.3,24426.3,0
2018/12/11,08:34:00,24427.3,24429.3,24418.3,24419.3,0
2018/12/11,08:35:00,24418.3,24423.3,24415.3,24418.3,0
2018/12/11,08:36:00,24419.3,24423.3,24417.3,24422.3,0
2018/12/11,08:37:00,24421.3,24421.3,24410.3,24413.3,0
2018/12/11,08:38:00,24413.3,24419.3,24411.3,24419.3,0
2018/12/11,08:39:00,24419.3,24422.3,24416.3,24417.3,0
2018/12/11,08:40:00,24418.3,24419.3,24418.3,24418.3,0
2018/12/11,08:41:00,24419.3,24422.3,24419.3,24421.3,0
2018/12/11,08:42:00,24420.3,24420.3,24418.3,24420.3,0
2018/12/11,08:43:00,24421.3,24422.3,24414.3,24417.3,0
2018/12/11,08:44:00,24417.3,24419.3,24417.3,24417.3,0
2018/12/11,08:45:00,24417.3,24417.3,24408.3,24410.3,0
2018/12/11,08:46:00,24410.3,24410.3,24402.3,24407.3,0
2018/12/11,08:47:00,24408.3,24411.3,24405.3,24409.3,0
2018/12/11,08:48:00,24409.3,24410.3,24407.3,24410.3,0
2018/12/11,08:49:00,24410.3,24422.3,24409.3,24419.3,0
2018/12/11,08:50:00,24419.3,24419.3,24416.3,24418.3,0
2018/12/11,08:51:00,24419.3,24428.3,24414.3,24418.3,0
2018/12/11,08:52:00,24418.3,24418.3,24412.3,24413.3,0
2018/12/11,08:53:00,24413.3,24415.3,24412.3,24415.3,0
2018/12/11,08:54:00,24414.3,24417.3,24409.3,24413.3,0
2018/12/11,08:55:00,24412.3,24413.3,24412.3,24412.3,0
2018/12/11,08:56:00,24412.3,24415.3,24411.3,24413.3,0
2018/12/11,08:57:00,24412.3,24421.3,24411.3,24418.3,0
2018/12/11,08:58:00,24418.3,24422.3,24418.3,24420.3,0
2018/12/11,08:59:00,24419.3,24419.3,24415.3,24415.3,0
2018/12/11,09:00:00,24415.3,24419.3,24412.3,24419.3,0
2018/12/11,09:01:00,24420.3,24424.3,24417.3,24422.3,0
2018/12/11,09:02:00,24422.3,24423.3,24413.3,24415.3,0
2018/12/11,09:03:00,24415.3,24418.3,24405.3,24406.3,0
2018/12/11,09:04:00,24407.3,24416.3,24406.3,24413.3,0
2018/12/11,09:05:00,24413.3,24415.3,24413.3,24414.3,0
2018/12/11,09:06:00,24415.3,24427.3,24415.3,24425.3,0
2018/12/11,09:07:00,24425.3,24436.3,24422.3,24431.3,0
2018/12/11,09:08:00,24430.3,24433.3,24406.3,24411.3,0
2018/12/11,09:09:00,24410.3,24411.3,24388.3,24403.3,0
2018/12/11,09:10:00,24403.3,24404.3,24401.3,24402.3,0
2018/12/11,09:11:00,24403.3,24410.3,24397.3,24406.3,0
2018/12/11,09:12:00,24407.3,24408.3,24400.3,24401.3,0
2018/12/11,09:13:00,24400.3,24404.3,24391.3,24398.3,0
2018/12/11,09:14:00,24397.3,24406.3,24395.3,24400.3,0
2018/12/11,09:15:00,24401.3,24404.3,24395.3,24398.3,0
2018/12/11,09:16:00,24398.3,24406.3,24396.3,24404.3,0
2018/12/11,09:17:00,24403.3,24412.3,24402.3,24409.3,0
2018/12/11,09:18:00,24410.3,24414.3,24409.3,24413.3,0
2018/12/11,09:19:00,24414.3,24421.3,24414.3,24418.3,0
2018/12/11,09:20:00,24418.3,24418.3,24412.3,24414.3,0
2018/12/11,09:21:00,24414.3,24424.3,24414.3,24418.3,0
2018/12/11,09:22:00,24419.3,24423.3,24416.3,24416.3,0
2018/12/11,09:23:00,24416.3,24417.3,24406.3,24409.3,0
2018/12/11,09:24:00,24409.3,24409.3,24401.3,24405.3,0
2018/12/11,09:25:00,24404.3,24406.3,24398.3,24399.3,0
2018/12/11,09:26:00,24399.3,24408.3,24394.3,24408.3,0
2018/12/11,09:27:00,24408.3,24411.3,24404.3,24409.3,0
2018/12/11,09:28:00,24408.3,24411.3,24405.3,24405.3,0
2018/12/11,09:29:00,24404.3,24411.3,24403.3,24406.3,0
2018/12/11,09:30:00,24405.3,24408.3,24395.3,24401.3,0
2018/12/11,09:31:00,24401.3,24402.3,24395.3,24398.3,0
2018/12/11,09:32:00,24397.3,24409.3,24397.3,24406.3,0
2018/12/11,09:33:00,24405.3,24405.3,24397.3,24404.3,0
2018/12/11,09:34:00,24405.3,24406.3,24395.3,24398.3,0
2018/12/11,09:35:00,24399.3,24405.3,24396.3,24397.3,0
2018/12/11,09:36:00,24398.3,24399.3,24391.3,24397.3,0
2018/12/11,09:37:00,24397.3,24399.3,24396.3,24398.3,0
2018/12/11,09:38:00,24398.3,24402.3,24396.3,24397.3,0
2018/12/11,09:39:00,24398.3,24399.3,24395.3,24396.3,0
2018/12/11,09:40:00,24397.3,24399.3,24391.3,24392.3,0
2018/12/11,09:41:00,24392.3,24403.3,24385.3,24396.3,0
2018/12/11,09:42:00,24397.3,24399.3,24392.3,24393.3,0
2018/12/11,09:43:00,24394.3,24401.3,24394.3,24400.3,0
2018/12/11,09:44:00,24399.3,24399.3,24393.3,24393.3,0
2018/12/11,09:45:00,24392.3,24398.3,24392.3,24396.3,0
2018/12/11,09:46:00,24395.3,24396.3,24383.3,24386.3,0
2018/12/11,09:47:00,24386.3,24387.3,24381.3,24382.3,0
2018/12/11,09:48:00,24381.3,24391.3,24380.3,24391.3,0
2018/12/11,09:49:00,24391.3,24393.3,24387.3,24387.3,0
2018/12/11,09:50:00,24388.3,24388.3,24378.3,24380.3,0
2018/12/11,09:51:00,24381.3,24384.3,24378.3,24379.3,0
2018/12/11,09:52:00,24378.3,24380.3,24373.3,24376.3,0
2018/12/11,09:53:00,24376.3,24377.3,24347.3,24362.3,0
2018/12/11,09:54:00,24362.3,24367.3,24357.3,24364.3,0
2018/12/11,09:55:00,24364.3,24370.3,24363.3,24366.3,0
2018/12/11,09:56:00,24365.3,24374.3,24365.3,24373.3,0
2018/12/11,09:57:00,24373.3,24374.3,24365.3,24365.3,0
2018/12/11,09:58:00,24365.3,24368.3,24361.3,24364.3,0
2018/12/11,09:59:00,24364.3,24370.3,24362.3,24367.3,0
2018/12/11,10:00:00,24366.3,24371.3,24366.3,24369.3,0
2018/12/11,10:01:00,24369.3,24375.3,24364.3,24375.3,0
2018/12/11,10:02:00,24375.3,24378.3,24371.3,24375.3,0
2018/12/11,10:03:00,24374.3,24377.3,24372.3,24375.3,0
2018/12/11,10:04:00,24375.3,24383.3,24370.3,24371.3,0
2018/12/11,10:05:00,24371.3,24372.3,24367.3,24372.3,0
2018/12/11,10:06:00,24372.3,24377.3,24371.3,24373.3,0
2018/12/11,10:07:00,24373.3,24383.3,24372.3,24381.3,0
2018/12/11,10:08:00,24381.3,24385.3,24376.3,24377.3,0
2018/12/11,10:09:00,24377.3,24381.3,24375.3,24377.3,0
2018/12/11,10:10:00,24376.3,24381.3,24375.3,24379.3,0
2018/12/11,10:11:00,24380.3,24386.3,24379.3,24384.3,0
2018/12/11,10:12:00,24384.3,24386.3,24382.3,24383.3,0
2018/12/11,10:13:00,24383.3,24390.3,24380.3,24390.3,0
2018/12/11,10:14:00,24390.3,24390.3,24385.3,24388.3,0
2018/12/11,10:15:00,24387.3,24388.3,24378.3,24380.3,0
2018/12/11,10:16:00,24380.3,24385.3,24372.3,24374.3,0
2018/12/11,10:17:00,24374.3,24375.3,24356.3,24359.3,0
2018/12/11,10:18:00,24358.3,24360.3,24344.3,24346.3,0
2018/12/11,10:19:00,24346.3,24352.3,24337.3,24344.3,0
2018/12/11,10:20:00,24344.3,24345.3,24337.3,24341.3,0
2018/12/11,10:21:00,24342.3,24360.3,24342.3,24357.3,0
2018/12/11,10:22:00,24356.3,24365.3,24356.3,24362.3,0
2018/12/11,10:23:00,24362.3,24365.3,24354.3,24357.3,0
2018/12/11,10:24:00,24357.3,24364.3,24357.3,24361.3,0
2018/12/11,10:25:00,24360.3,24365.3,24358.3,24363.3,0
2018/12/11,10:26:00,24362.3,24364.3,24360.3,24362.3,0
2018/12/11,10:27:00,24362.3,24367.3,24360.3,24366.3,0
2018/12/11,10:28:00,24366.3,24376.3,24366.3,24370.3,0
2018/12/11,10:29:00,24370.3,24373.3,24364.3,24372.3,0
2018/12/11,10:30:00,24371.3,24382.3,24370.3,24372.3,0
2018/12/11,10:31:00,24372.3,24389.3,24372.3,24387.3,0
2018/12/11,10:32:00,24386.3,24393.3,24378.3,24391.3,0
2018/12/11,10:33:00,24391.3,24411.3,24391.3,24408.3,0
2018/12/11,10:34:00,24408.3,24426.3,24403.3,24424.3,0
2018/12/11,10:35:00,24424.3,24433.3,24416.3,24429.3,0
2018/12/11,10:36:00,24430.3,24434.3,24419.3,24422.3,0
2018/12/11,10:37:00,24422.3,24450.3,24422.3,24444.3,0
2018/12/11,10:38:00,24444.3,24453.3,24440.3,24447.3,0
2018/12/11,10:39:00,24447.3,24457.3,24444.3,24445.3,0
2018/12/11,10:40:00,24445.3,24446.3,24433.3,24437.3,0
2018/12/11,10:41:00,24438.3,24444.3,24434.3,24443.3,0
2018/12/11,10:42:00,24443.3,24453.3,24437.3,24450.3,0
2018/12/11,10:43:00,24450.3,24451.3,24436.3,24439.3,0
2018/12/11,10:44:00,24439.3,24441.3,24427.3,24435.3,0
2018/12/11,10:45:00,24434.3,24434.3,24425.3,24429.3,0
2018/12/11,10:46:00,24429.3,24431.3,24420.3,24424.3,0
2018/12/11,10:47:00,24425.3,24428.3,24421.3,24422.3,0
2018/12/11,10:48:00,24422.3,24425.3,24417.3,24423.3,0
2018/12/11,10:49:00,24422.3,24423.3,24413.3,24413.3,0
2018/12/11,10:50:00,24413.3,24417.3,24399.3,24400.3,0
2018/12/11,10:51:00,24400.3,24407.3,24393.3,24401.3,0
2018/12/11,10:52:00,24401.3,24401.3,24376.3,24378.3,0
2018/12/11,10:53:00,24379.3,24395.3,24372.3,24388.3,0
2018/12/11,10:54:00,24388.3,24399.3,24388.3,24395.3,0
2018/12/11,10:55:00,24395.3,24399.3,24386.3,24395.3,0
2018/12/11,10:56:00,24395.3,24402.3,24387.3,24390.3,0
2018/12/11,10:57:00,24390.3,24390.3,24370.3,24378.3,0
2018/12/11,10:58:00,24378.3,24390.3,24377.3,24390.3,0
2018/12/11,10:59:00,24390.3,24394.3,24387.3,24393.3,0
2018/12/11,11:00:00,24394.3,24398.3,24390.3,24395.3,0
2018/12/11,11:01:00,24396.3,24412.3,24394.3,24408.3,0
2018/12/11,11:02:00,24408.3,24410.3,24400.3,24407.3,0
2018/12/11,11:03:00,24406.3,24407.3,24400.3,24401.3,0
2018/12/11,11:04:00,24402.3,24408.3,24400.3,24404.3,0
2018/12/11,11:05:00,24403.3,24403.3,24378.3,24385.3,0
2018/12/11,11:06:00,24384.3,24389.3,24382.3,24389.3,0
2018/12/11,11:07:00,24390.3,24390.3,24385.3,24389.3,0
2018/12/11,11:08:00,24389.3,24389.3,24382.3,24385.3,0
2018/12/11,11:09:00,24386.3,24390.3,24377.3,24386.3,0
2018/12/11,11:10:00,24386.3,24386.3,24379.3,24380.3,0
2018/12/11,11:11:00,24380.3,24391.3,24378.3,24389.3,0
2018/12/11,11:12:00,24388.3,24396.3,24386.3,24391.3,0
2018/12/11,11:13:00,24390.3,24390.3,24382.3,24383.3,0
2018/12/11,11:14:00,24383.3,24386.3,24381.3,24383.3,0
2018/12/11,11:15:00,24382.3,24394.3,24379.3,24392.3,0
2018/12/11,11:16:00,24392.3,24393.3,24373.3,24374.3,0
2018/12/11,11:17:00,24373.3,24376.3,24363.3,24367.3,0
2018/12/11,11:18:00,24368.3,24370.3,24363.3,24367.3,0
2018/12/11,11:19:00,24367.3,24370.3,24363.3,24365.3,0
2018/12/11,11:20:00,24364.3,24366.3,24347.3,24356.3,0
2018/12/11,11:21:00,24356.3,24366.3,24353.3,24365.3,0
2018/12/11,11:22:00,24366.3,24370.3,24362.3,24365.3,0
2018/12/11,11:23:00,24365.3,24367.3,24359.3,24362.3,0
2018/12/11,11:24:00,24362.3,24366.3,24357.3,24362.3,0
2018/12/11,11:25:00,24363.3,24363.3,24354.3,24363.3,0
2018/12/11,11:26:00,24363.3,24369.3,24361.3,24369.3,0
2018/12/11,11:27:00,24369.3,24369.3,24360.3,24364.3,0
2018/12/11,11:28:00,24363.3,24367.3,24358.3,24362.3,0
2018/12/11,11:29:00,24362.3,24367.3,24361.3,24363.3,0
2018/12/11,11:30:00,24363.3,24368.3,24362.3,24367.3,0
2018/12/11,11:31:00,24367.3,24367.3,24361.3,24363.3,0
2018/12/11,11:32:00,24363.3,24369.3,24362.3,24368.3,0
2018/12/11,11:33:00,24368.3,24370.3,24360.3,24362.3,0
2018/12/11,11:34:00,24363.3,24371.3,24363.3,24368.3,0
2018/12/11,11:35:00,24368.3,24370.3,24366.3,24369.3,0
2018/12/11,11:36:00,24368.3,24370.3,24361.3,24362.3,0
2018/12/11,11:37:00,24362.3,24362.3,24351.3,24356.3,0
2018/12/11,11:38:00,24355.3,24367.3,24355.3,24365.3,0
2018/12/11,11:39:00,24365.3,24365.3,24357.3,24359.3,0
2018/12/11,11:40:00,24359.3,24364.3,24358.3,24363.3,0
2018/12/11,11:41:00,24362.3,24366.3,24362.3,24362.3,0
2018/12/11,11:42:00,24363.3,24366.3,24363.3,24365.3,0
2018/12/11,11:43:00,24364.3,24365.3,24364.3,24365.3,0
2018/12/11,11:44:00,24366.3,24380.3,24366.3,24379.3,0
2018/12/11,11:45:00,24379.3,24383.3,24377.3,24381.3,0
2018/12/11,11:46:00,24380.3,24389.3,24379.3,24384.3,0
2018/12/11,11:47:00,24385.3,24389.3,24381.3,24383.3,0
2018/12/11,11:48:00,24384.3,24386.3,24374.3,24374.3,0
2018/12/11,11:49:00,24375.3,24384.3,24375.3,24382.3,0
2018/12/11,11:50:00,24382.3,24385.3,24377.3,24383.3,0
2018/12/11,11:51:00,24382.3,24389.3,24382.3,24386.3,0
2018/12/11,11:52:00,24386.3,24388.3,24383.3,24386.3,0
2018/12/11,11:53:00,24386.3,24386.3,24382.3,24384.3,0
2018/12/11,11:54:00,24384.3,24388.3,24384.3,24388.3,0
2018/12/11,11:55:00,24388.3,24390.3,24385.3,24387.3,0
2018/12/11,11:56:00,24387.3,24389.3,24385.3,24389.3,0
2018/12/11,11:57:00,24389.3,24390.3,24385.3,24386.3,0
2018/12/11,11:58:00,24387.3,24390.3,24387.3,24390.3,0
2018/12/11,11:59:00,24390.3,24390.3,24386.3,24389.3,0
2018/12/11,12:00:00,24388.3,24394.3,24387.3,24389.3,0
2018/12/11,12:01:00,24389.3,24394.3,24388.3,24391.3,0
2018/12/11,12:02:00,24392.3,24399.3,24387.3,24397.3,0
2018/12/11,12:03:00,24397.3,24400.3,24394.3,24398.3,0
2018/12/11,12:04:00,24398.3,24409.3,24397.3,24405.3,0
2018/12/11,12:05:00,24406.3,24407.3,24399.3,24399.3,0
2018/12/11,12:06:00,24400.3,24403.3,24398.3,24398.3,0
2018/12/11,12:07:00,24399.3,24399.3,24392.3,24392.3,0
2018/12/11,12:08:00,24391.3,24391.3,24380.3,24384.3,0
2018/12/11,12:09:00,24384.3,24392.3,24382.3,24388.3,0
2018/12/11,12:10:00,24388.3,24394.3,24388.3,24391.3,0
2018/12/11,12:11:00,24390.3,24392.3,24386.3,24391.3,0
2018/12/11,12:12:00,24391.3,24391.3,24389.3,24390.3,0
2018/12/11,12:13:00,24390.3,24401.3,24389.3,24400.3,0
2018/12/11,12:14:00,24399.3,24409.3,24399.3,24405.3,0
2018/12/11,12:15:00,24404.3,24414.3,24401.3,24411.3,0
2018/12/11,12:16:00,24411.3,24421.3,24411.3,24418.3,0
2018/12/11,12:17:00,24419.3,24423.3,24416.3,24418.3,0
2018/12/11,12:18:00,24418.3,24418.3,24413.3,24415.3,0
2018/12/11,12:19:00,24416.3,24418.3,24412.3,24413.3,0
2018/12/11,12:20:00,24414.3,24415.3,24412.3,24414.3,0
2018/12/11,12:21:00,24413.3,24414.3,24406.3,24410.3,0
2018/12/11,12:22:00,24410.3,24410.3,24404.3,24407.3,0
2018/12/11,12:23:00,24407.3,24407.3,24398.3,24400.3,0
2018/12/11,12:24:00,24399.3,24406.3,24399.3,24404.3,0
2018/12/11,12:25:00,24402.3,24406.3,24402.3,24404.3,0
2018/12/11,12:26:00,24404.3,24404.3,24402.3,24402.3,0
2018/12/11,12:27:00,24402.3,24404.3,24393.3,24395.3,0
2018/12/11,12:28:00,24394.3,24395.3,24392.3,24393.3,0
2018/12/11,12:29:00,24392.3,24395.3,24392.3,24395.3,0
2018/12/11,12:30:00,24395.3,24395.3,24389.3,24389.3,0
2018/12/11,12:31:00,24389.3,24395.3,24386.3,24388.3,0
2018/12/11,12:32:00,24388.3,24394.3,24383.3,24392.3,0
2018/12/11,12:33:00,24392.3,24403.3,24390.3,24397.3,0
2018/12/11,12:34:00,24398.3,24399.3,24389.3,24393.3,0
2018/12/11,12:35:00,24393.3,24398.3,24393.3,24397.3,0
2018/12/11,12:36:00,24398.3,24398.3,24392.3,24393.3,0
2018/12/11,12:37:00,24393.3,24393.3,24378.3,24384.3,0
2018/12/11,12:38:00,24383.3,24388.3,24382.3,24384.3,0
2018/12/11,12:39:00,24385.3,24392.3,24385.3,24392.3,0
2018/12/11,12:40:00,24392.3,24394.3,24389.3,24393.3,0
2018/12/11,12:41:00,24393.3,24394.3,24387.3,24387.3,0
2018/12/11,12:42:00,24388.3,24389.3,24383.3,24387.3,0
2018/12/11,12:43:00,24386.3,24391.3,24384.3,24385.3,0
2018/12/11,12:44:00,24386.3,24388.3,24383.3,24386.3,0
2018/12/11,12:45:00,24386.3,24386.3,24375.3,24378.3,0
2018/12/11,12:46:00,24379.3,24389.3,24379.3,24387.3,0
2018/12/11,12:47:00,24387.3,24390.3,24383.3,24383.3,0
2018/12/11,12:48:00,24382.3,24384.3,24373.3,24375.3,0
2018/12/11,12:49:00,24375.3,24376.3,24372.3,24374.3,0
2018/12/11,12:50:00,24374.3,24377.3,24372.3,24372.3,0
2018/12/11,12:51:00,24372.3,24374.3,24370.3,24372.3,0
2018/12/11,12:52:00,24372.3,24378.3,24372.3,24376.3,0
2018/12/11,12:53:00,24376.3,24380.3,24374.3,24378.3,0
2018/12/11,12:54:00,24378.3,24379.3,24373.3,24378.3,0
2018/12/11,12:55:00,24378.3,24378.3,24375.3,24378.3,0
2018/12/11,12:56:00,24378.3,24378.3,24376.3,24376.3,0
2018/12/11,12:57:00,24375.3,24377.3,24373.3,24376.3,0
2018/12/11,12:58:00,24376.3,24377.3,24373.3,24375.3,0
2018/12/11,12:59:00,24375.3,24376.3,24370.3,24371.3,0
2018/12/11,13:00:00,24370.3,24373.3,24366.3,24372.3,0
2018/12/11,13:01:00,24372.3,24376.3,24371.3,24372.3,0
2018/12/11,13:02:00,24373.3,24374.3,24370.3,24373.3,0
2018/12/11,13:03:00,24371.3,24374.3,24371.3,24374.3,0
2018/12/11,13:04:00,24375.3,24378.3,24374.3,24376.3,0
2018/12/11,13:05:00,24375.3,24377.3,24374.3,24375.3,0
2018/12/11,13:06:00,24376.3,24376.3,24368.3,24373.3,0
2018/12/11,13:07:00,24373.3,24376.3,24371.3,24376.3,0
2018/12/11,13:08:00,24375.3,24376.3,24374.3,24375.3,0
2018/12/11,13:09:00,24374.3,24381.3,24374.3,24381.3,0
2018/12/11,13:10:00,24380.3,24381.3,24377.3,24379.3,0
2018/12/11,13:11:00,24380.3,24381.3,24379.3,24379.3,0
2018/12/11,13:12:00,24379.3,24383.3,24379.3,24381.3,0
2018/12/11,13:13:00,24381.3,24381.3,24379.3,24380.3,0
2018/12/11,13:14:00,24381.3,24386.3,24381.3,24385.3,0
2018/12/11,13:15:00,24384.3,24385.3,24383.3,24384.3,0
2018/12/11,13:16:00,24385.3,24388.3,24383.3,24384.3,0
2018/12/11,13:17:00,24383.3,24384.3,24378.3,24379.3,0
2018/12/11,13:18:00,24378.3,24382.3,24377.3,24380.3,0
2018/12/11,13:19:00,24380.3,24382.3,24376.3,24381.3,0
2018/12/11,13:20:00,24381.3,24382.3,24379.3,24379.3,0
2018/12/11,13:21:00,24377.3,24382.3,24376.3,24382.3,0
2018/12/11,13:22:00,24381.3,24384.3,24380.3,24382.3,0
2018/12/11,13:23:00,24382.3,24384.3,24381.3,24383.3,0
2018/12/11,13:24:00,24384.3,24387.3,24383.3,24385.3,0
2018/12/11,13:25:00,24386.3,24392.3,24384.3,24388.3,0
2018/12/11,13:26:00,24387.3,24391.3,24387.3,24391.3,0
2018/12/11,13:27:00,24392.3,24401.3,24392.3,24395.3,0
2018/12/11,13:28:00,24395.3,24395.3,24387.3,24388.3,0
2018/12/11,13:29:00,24387.3,24389.3,24385.3,24388.3,0
2018/12/11,13:30:00,24389.3,24390.3,24383.3,24383.3,0
2018/12/11,13:31:00,24383.3,24385.3,24383.3,24383.3,0
2018/12/11,13:32:00,24383.3,24385.3,24383.3,24384.3,0
2018/12/11,13:33:00,24384.3,24384.3,24382.3,24384.3,0
2018/12/11,13:34:00,24384.3,24386.3,24383.3,24385.3,0
2018/12/11,13:35:00,24384.3,24387.3,24383.3,24387.3,0
2018/12/11,13:36:00,24387.3,24389.3,24387.3,24389.3,0
2018/12/11,13:37:00,24390.3,24390.3,24385.3,24386.3,0
2018/12/11,13:38:00,24386.3,24388.3,24386.3,24387.3,0
2018/12/11,13:39:00,24386.3,24387.3,24383.3,24384.3,0
2018/12/11,13:40:00,24383.3,24383.3,24378.3,24380.3,0
2018/12/11,13:41:00,24380.3,24386.3,24380.3,24381.3,0
2018/12/11,13:42:00,24381.3,24381.3,24380.3,24380.3,0
2018/12/11,13:43:00,24381.3,24382.3,24381.3,24382.3,0
2018/12/11,13:44:00,24382.3,24384.3,24382.3,24383.3,0
2018/12/11,13:45:00,24384.3,24390.3,24383.3,24390.3,0
2018/12/11,13:46:00,24390.3,24394.3,24390.3,24394.3,0
2018/12/11,13:47:00,24393.3,24394.3,24390.3,24394.3,0
2018/12/11,13:48:00,24393.3,24395.3,24392.3,24394.3,0
2018/12/11,13:49:00,24395.3,24400.3,24394.3,24398.3,0
2018/12/11,13:50:00,24398.3,24405.3,24398.3,24404.3,0
2018/12/11,13:51:00,24404.3,24409.3,24400.3,24403.3,0
2018/12/11,13:52:00,24403.3,24403.3,24399.3,24400.3,0
2018/12/11,13:53:00,24399.3,24403.3,24399.3,24401.3,0
2018/12/11,13:54:00,24401.3,24404.3,24399.3,24401.3,0
2018/12/11,13:55:00,24401.3,24407.3,24400.3,24407.3,0
2018/12/11,13:56:00,24407.3,24407.3,24402.3,24403.3,0
2018/12/11,13:57:00,24403.3,24403.3,24400.3,24401.3,0
2018/12/11,13:58:00,24401.3,24403.3,24398.3,24403.3,0
2018/12/11,13:59:00,24403.3,24406.3,24403.3,24404.3,0
2018/12/11,14:00:00,24403.3,24406.3,24395.3,24403.3,0
2018/12/11,14:01:00,24403.3,24405.3,24398.3,24404.3,0
2018/12/11,14:02:00,24403.3,24403.3,24398.3,24403.3,0
2018/12/11,14:03:00,24402.3,24403.3,24400.3,24402.3,0
2018/12/11,14:04:00,24402.3,24403.3,24401.3,24401.3,0
2018/12/11,14:05:00,24402.3,24408.3,24401.3,24407.3,0
2018/12/11,14:06:00,24406.3,24409.3,24405.3,24409.3,0
2018/12/11,14:07:00,24408.3,24412.3,24406.3,24408.3,0
2018/12/11,14:08:00,24407.3,24409.3,24405.3,24406.3,0
2018/12/11,14:09:00,24407.3,24408.3,24404.3,24404.3,0
2018/12/11,14:10:00,24404.3,24404.3,24399.3,24401.3,0
2018/12/11,14:11:00,24400.3,24400.3,24392.3,24393.3,0
2018/12/11,14:12:00,24392.3,24406.3,24392.3,24404.3,0
2018/12/11,14:13:00,24403.3,24404.3,24400.3,24401.3,0
2018/12/11,14:14:00,24400.3,24402.3,24396.3,24402.3,0
2018/12/11,14:15:00,24401.3,24403.3,24398.3,24401.3,0
2018/12/11,14:16:00,24401.3,24404.3,24399.3,24403.3,0
2018/12/11,14:17:00,24403.3,24410.3,24403.3,24408.3,0
2018/12/11,14:18:00,24409.3,24415.3,24409.3,24410.3,0
2018/12/11,14:19:00,24410.3,24410.3,24404.3,24404.3,0
2018/12/11,14:20:00,24404.3,24409.3,24404.3,24409.3,0
2018/12/11,14:21:00,24408.3,24408.3,24403.3,24405.3,0
2018/12/11,14:22:00,24404.3,24410.3,24403.3,24408.3,0
2018/12/11,14:23:00,24407.3,24407.3,24402.3,24405.3,0
2018/12/11,14:24:00,24404.3,24404.3,24399.3,24402.3,0
2018/12/11,14:25:00,24401.3,24406.3,24401.3,24405.3,0
2018/12/11,14:26:00,24405.3,24408.3,24405.3,24408.3,0
2018/12/11,14:27:00,24409.3,24415.3,24408.3,24415.3,0
2018/12/11,14:28:00,24416.3,24419.3,24414.3,24417.3,0
2018/12/11,14:29:00,24418.3,24424.3,24417.3,24423.3,0
2018/12/11,14:30:00,24422.3,24426.3,24419.3,24421.3,0
2018/12/11,14:31:00,24420.3,24424.3,24418.3,24420.3,0
2018/12/11,14:32:00,24419.3,24423.3,24417.3,24418.3,0
2018/12/11,14:33:00,24418.3,24420.3,24416.3,24417.3,0
2018/12/11,14:34:00,24417.3,24417.3,24408.3,24410.3,0
2018/12/11,14:35:00,24410.3,24410.3,24404.3,24407.3,0
2018/12/11,14:36:00,24407.3,24409.3,24404.3,24408.3,0
2018/12/11,14:37:00,24409.3,24409.3,24403.3,24403.3,0
2018/12/11,14:38:00,24402.3,24411.3,24399.3,24409.3,0
2018/12/11,14:39:00,24408.3,24412.3,24408.3,24410.3,0
2018/12/11,14:40:00,24409.3,24409.3,24404.3,24408.3,0
2018/12/11,14:41:00,24407.3,24409.3,24406.3,24408.3,0
2018/12/11,14:42:00,24407.3,24412.3,24407.3,24410.3,0
2018/12/11,14:43:00,24410.3,24410.3,24404.3,24404.3,0
2018/12/11,14:44:00,24403.3,24406.3,24403.3,24405.3,0
2018/12/11,14:45:00,24404.3,24404.3,24398.3,24400.3,0
2018/12/11,14:46:00,24401.3,24402.3,24401.3,24401.3,0
2018/12/11,14:47:00,24401.3,24403.3,24399.3,24400.3,0
2018/12/11,14:48:00,24401.3,24407.3,24400.3,24404.3,0
2018/12/11,14:49:00,24404.3,24406.3,24403.3,24405.3,0
2018/12/11,14:50:00,24406.3,24408.3,24405.3,24406.3,0
2018/12/11,14:51:00,24407.3,24409.3,24406.3,24407.3,0
2018/12/11,14:52:00,24407.3,24412.3,24407.3,24408.3,0
2018/12/11,14:53:00,24407.3,24407.3,24403.3,24405.3,0
2018/12/11,14:54:00,24404.3,24405.3,24401.3,24401.3,0
2018/12/11,14:55:00,24401.3,24402.3,24396.3,24399.3,0
2018/12/11,14:56:00,24399.3,24404.3,24399.3,24402.3,0
2018/12/11,14:57:00,24401.3,24403.3,24397.3,24400.3,0
2018/12/11,14:58:00,24400.3,24401.3,24395.3,24395.3,0
2018/12/11,14:59:00,24395.3,24398.3,24394.3,24397.3,0
2018/12/11,15:00:00,24396.3,24396.3,24391.3,24393.3,0
2018/12/11,15:01:00,24392.3,24392.3,24379.3,24382.3,0
2018/12/11,15:02:00,24383.3,24388.3,24382.3,24387.3,0
2018/12/11,15:03:00,24386.3,24391.3,24386.3,24388.3,0
2018/12/11,15:04:00,24388.3,24389.3,24380.3,24380.3,0
2018/12/11,15:05:00,24379.3,24381.3,24376.3,24379.3,0
2018/12/11,15:06:00,24379.3,24382.3,24378.3,24380.3,0
2018/12/11,15:07:00,24380.3,24383.3,24379.3,24383.3,0
2018/12/11,15:08:00,24382.3,24383.3,24381.3,24383.3,0
2018/12/11,15:09:00,24384.3,24388.3,24384.3,24385.3,0
2018/12/11,15:10:00,24385.3,24388.3,24384.3,24387.3,0
2018/12/11,15:11:00,24387.3,24391.3,24383.3,24388.3,0
2018/12/11,15:12:00,24389.3,24391.3,24388.3,24389.3,0
2018/12/11,15:13:00,24389.3,24395.3,24389.3,24391.3,0
2018/12/11,15:14:00,24391.3,24392.3,24387.3,24389.3,0
2018/12/11,15:15:00,24389.3,24389.3,24381.3,24384.3,0
2018/12/11,15:16:00,24384.3,24387.3,24381.3,24386.3,0
2018/12/11,15:17:00,24385.3,24386.3,24385.3,24386.3,0
2018/12/11,15:18:00,24387.3,24390.3,24386.3,24388.3,0
2018/12/11,15:19:00,24388.3,24389.3,24385.3,24386.3,0
2018/12/11,15:20:00,24386.3,24391.3,24383.3,24391.3,0
2018/12/11,15:21:00,24391.3,24393.3,24390.3,24391.3,0
2018/12/11,15:22:00,24390.3,24394.3,24389.3,24394.3,0
2018/12/11,15:23:00,24394.3,24396.3,24391.3,24395.3,0
2018/12/11,15:24:00,24396.3,24403.3,24396.3,24398.3,0
2018/12/11,15:25:00,24398.3,24399.3,24397.3,24399.3,0
2018/12/11,15:26:00,24399.3,24399.3,24397.3,24397.3,0
2018/12/11,15:27:00,24396.3,24399.3,24394.3,24398.3,0
2018/12/11,15:28:00,24397.3,24399.3,24395.3,24399.3,0
2018/12/11,15:29:00,24398.3,24399.3,24394.3,24399.3,0
2018/12/11,15:30:00,24399.3,24399.3,24394.3,24396.3,0
2018/12/11,15:31:00,24396.3,24402.3,24395.3,24399.3,0
2018/12/11,15:32:00,24400.3,24405.3,24399.3,24405.3,0
2018/12/11,15:33:00,24405.3,24409.3,24404.3,24407.3,0
2018/12/11,15:34:00,24407.3,24408.3,24404.3,24405.3,0
2018/12/11,15:35:00,24406.3,24414.3,24405.3,24411.3,0
2018/12/11,15:36:00,24411.3,24413.3,24408.3,24408.3,0
2018/12/11,15:37:00,24408.3,24409.3,24400.3,24402.3,0
2018/12/11,15:38:00,24401.3,24403.3,24401.3,24403.3,0
2018/12/11,15:39:00,24402.3,24403.3,24401.3,24402.3,0
2018/12/11,15:40:00,24401.3,24408.3,24401.3,24408.3,0
2018/12/11,15:41:00,24407.3,24408.3,24401.3,24403.3,0
2018/12/11,15:42:00,24403.3,24403.3,24400.3,24401.3,0
2018/12/11,15:43:00,24400.3,24402.3,24398.3,24402.3,0
2018/12/11,15:44:00,24401.3,24404.3,24400.3,24401.3,0
2018/12/11,15:45:00,24401.3,24405.3,24401.3,24405.3,0
2018/12/11,15:46:00,24405.3,24406.3,24401.3,24402.3,0
2018/12/11,15:47:00,24401.3,24404.3,24399.3,24400.3,0
2018/12/11,15:48:00,24399.3,24402.3,24399.3,24400.3,0
2018/12/11,15:49:00,24400.3,24403.3,24400.3,24403.3,0
2018/12/11,15:50:00,24403.3,24407.3,24403.3,24407.3,0
2018/12/11,15:51:00,24407.3,24407.3,24402.3,24405.3,0
2018/12/11,15:52:00,24405.3,24410.3,24404.3,24408.3,0
2018/12/11,15:53:00,24408.3,24410.3,24408.3,24408.3,0
2018/12/11,15:54:00,24407.3,24413.3,24407.3,24409.3,0
2018/12/11,15:55:00,24408.3,24414.3,24408.3,24413.3,0
2018/12/11,15:56:00,24413.3,24417.3,24412.3,24417.3,0
2018/12/11,15:57:00,24417.3,24419.3,24414.3,24415.3,0
2018/12/11,15:58:00,24415.3,24418.3,24415.3,24418.3,0
2018/12/11,15:59:00,24417.3,24417.3,24411.3,24412.3,0
2018/12/11,16:00:00,24413.3,24415.3,24412.3,24415.3,0
2018/12/11,16:01:00,24415.3,24427.3,24415.3,24424.3,0
2018/12/11,16:02:00,24423.3,24425.3,24419.3,24424.3,0
2018/12/11,16:03:00,24424.3,24431.3,24424.3,24430.3,0
2018/12/11,16:04:00,24430.3,24437.3,24430.3,24435.3,0
2018/12/11,16:05:00,24436.3,24440.3,24433.3,24437.3,0
2018/12/11,16:06:00,24437.3,24437.3,24431.3,24431.3,0
2018/12/11,16:07:00,24432.3,24432.3,24430.3,24432.3,0
2018/12/11,16:08:00,24433.3,24435.3,24425.3,24426.3,0
2018/12/11,16:09:00,24426.3,24445.3,24426.3,24441.3,0
2018/12/11,16:10:00,24441.3,24447.3,24439.3,24441.3,0
2018/12/11,16:11:00,24441.3,24444.3,24437.3,24439.3,0
2018/12/11,16:12:00,24440.3,24443.3,24436.3,24443.3,0
2018/12/11,16:13:00,24443.3,24445.3,24440.3,24442.3,0
2018/12/11,16:14:00,24443.3,24453.3,24442.3,24452.3,0
2018/12/11,16:15:00,24452.3,24453.3,24448.3,24451.3,0
2018/12/11,16:16:00,24450.3,24454.3,24450.3,24453.3,0
2018/12/11,16:17:00,24453.3,24454.3,24448.3,24448.3,0
2018/12/11,16:18:00,24448.3,24448.3,24444.3,24444.3,0
2018/12/11,16:19:00,24445.3,24446.3,24441.3,24445.3,0
2018/12/11,16:20:00,24444.3,24445.3,24441.3,24442.3,0
2018/12/11,16:21:00,24442.3,24443.3,24441.3,24441.3,0
2018/12/11,16:22:00,24441.3,24442.3,24440.3,24441.3,0
2018/12/11,16:23:00,24441.3,24452.3,24440.3,24450.3,0
2018/12/11,16:24:00,24450.3,24450.3,24446.3,24448.3,0
2018/12/11,16:25:00,24449.3,24451.3,24446.3,24447.3,0
2018/12/11,16:26:00,24447.3,24453.3,24437.3,24437.3,0
2018/12/11,16:27:00,24437.3,24437.3,24433.3,24434.3,0
2018/12/11,16:28:00,24433.3,24435.3,24425.3,24429.3,0
2018/12/11,16:29:00,24429.3,24434.3,24428.3,24429.3,0
2018/12/11,16:30:00,24428.3,24431.3,24427.3,24431.3,0
2018/12/11,16:31:00,24431.3,24437.3,24429.3,24435.3,0
2018/12/11,16:32:00,24435.3,24436.3,24432.3,24432.3,0
2018/12/11,16:33:00,24433.3,24437.3,24430.3,24436.3,0
2018/12/11,16:34:00,24436.3,24437.3,24434.3,24436.3,0
2018/12/11,16:35:00,24436.3,24451.3,24434.3,24448.3,0
2018/12/11,16:36:00,24449.3,24460.3,24449.3,24456.3,0
2018/12/11,16:37:00,24457.3,24462.3,24455.3,24462.3,0
2018/12/11,16:38:00,24462.3,24464.3,24455.3,24456.3,0
2018/12/11,16:39:00,24455.3,24458.3,24454.3,24455.3,0
2018/12/11,16:40:00,24454.3,24462.3,24449.3,24461.3,0
2018/12/11,16:41:00,24460.3,24473.3,24458.3,24469.3,0
2018/12/11,16:42:00,24469.3,24470.3,24462.3,24462.3,0
2018/12/11,16:43:00,24462.3,24466.3,24458.3,24463.3,0
2018/12/11,16:44:00,24463.3,24463.3,24453.3,24454.3,0
2018/12/11,16:45:00,24454.3,24455.3,24444.3,24444.3,0
2018/12/11,16:46:00,24444.3,24445.3,24440.3,24443.3,0
2018/12/11,16:47:00,24442.3,24448.3,24438.3,24438.3,0
2018/12/11,16:48:00,24439.3,24441.3,24434.3,24439.3,0
2018/12/11,16:49:00,24440.3,24442.3,24433.3,24437.3,0
2018/12/11,16:50:00,24437.3,24445.3,24428.3,24445.3,0
2018/12/11,16:51:00,24445.3,24447.3,24441.3,24446.3,0
2018/12/11,16:52:00,24446.3,24446.3,24438.3,24443.3,0
2018/12/11,16:53:00,24444.3,24450.3,24442.3,24448.3,0
2018/12/11,16:54:00,24447.3,24449.3,24443.3,24446.3,0
2018/12/11,16:55:00,24445.3,24448.3,24439.3,24439.3,0
2018/12/11,16:56:00,24439.3,24441.3,24432.3,24435.3,0
2018/12/11,16:57:00,24435.3,24438.3,24432.3,24436.3,0
2018/12/11,16:58:00,24435.3,24436.3,24426.3,24432.3,0
2018/12/11,16:59:00,24432.3,24432.3,24424.3,24426.3,0
2018/12/11,17:00:00,24425.3,24429.3,24420.3,24421.3,0
2018/12/11,17:01:00,24422.3,24428.3,24411.3,24426.3,0
2018/12/11,17:02:00,24425.3,24436.3,24422.3,24424.3,0
2018/12/11,17:03:00,24423.3,24424.3,24413.3,24417.3,0
2018/12/11,17:04:00,24416.3,24424.3,24403.3,24408.3,0
2018/12/11,17:05:00,24408.3,24419.3,24405.3,24419.3,0
2018/12/11,17:06:00,24419.3,24424.3,24409.3,24419.3,0
2018/12/11,17:07:00,24418.3,24430.3,24412.3,24424.3,0
2018/12/11,17:08:00,24423.3,24424.3,24398.3,24402.3,0
2018/12/11,17:09:00,24402.3,24403.3,24389.3,24390.3,0
2018/12/11,17:10:00,24390.3,24392.3,24380.3,24388.3,0
2018/12/11,17:11:00,24387.3,24397.3,24384.3,24393.3,0
2018/12/11,17:12:00,24393.3,24400.3,24392.3,24395.3,0
2018/12/11,17:13:00,24396.3,24400.3,24388.3,24390.3,0
2018/12/11,17:14:00,24389.3,24405.3,24389.3,24405.3,0
2018/12/11,17:15:00,24404.3,24413.3,24401.3,24404.3,0
2018/12/11,17:16:00,24404.3,24408.3,24389.3,24394.3,0
2018/12/11,17:17:00,24393.3,24404.3,24393.3,24400.3,0
2018/12/11,17:18:00,24401.3,24430.3,24400.3,24424.3,0
2018/12/11,17:19:00,24424.3,24433.3,24420.3,24427.3,0
2018/12/11,17:20:00,24426.3,24426.3,24419.3,24422.3,0
2018/12/11,17:21:00,24421.3,24424.3,24408.3,24409.3,0
2018/12/11,17:22:00,24409.3,24427.3,24408.3,24422.3,0
2018/12/11,17:23:00,24422.3,24430.3,24419.3,24428.3,0
2018/12/11,17:24:00,24427.3,24429.3,24423.3,24426.3,0
2018/12/11,17:25:00,24425.3,24432.3,24425.3,24428.3,0
2018/12/11,17:26:00,24428.3,24460.3,24428.3,24447.3,0
2018/12/11,17:27:00,24447.3,24450.3,24440.3,24442.3,0
2018/12/11,17:28:00,24443.3,24443.3,24436.3,24436.3,0
2018/12/11,17:29:00,24435.3,24439.3,24429.3,24434.3,0
2018/12/11,17:30:00,24433.3,24433.3,24403.3,24403.3,0
2018/12/11,17:31:00,24402.3,24413.3,24402.3,24413.3,0
2018/12/11,17:32:00,24412.3,24414.3,24407.3,24410.3,0
2018/12/11,17:33:00,24409.3,24420.3,24404.3,24419.3,0
2018/12/11,17:34:00,24419.3,24423.3,24413.3,24423.3,0
2018/12/11,17:35:00,24422.3,24429.3,24421.3,24425.3,0
2018/12/11,17:36:00,24424.3,24431.3,24420.3,24429.3,0
2018/12/11,17:37:00,24428.3,24431.3,24420.3,24425.3,0
2018/12/11,17:38:00,24424.3,24433.3,24424.3,24426.3,0
2018/12/11,17:39:00,24426.3,24434.3,24425.3,24427.3,0
2018/12/11,17:40:00,24426.3,24434.3,24423.3,24432.3,0
2018/12/11,17:41:00,24432.3,24434.3,24412.3,24416.3,0
2018/12/11,17:42:00,24415.3,24415.3,24401.3,24410.3,0
2018/12/11,17:43:00,24410.3,24415.3,24409.3,24411.3,0
2018/12/11,17:44:00,24410.3,24410.3,24402.3,24404.3,0
2018/12/11,17:45:00,24403.3,24404.3,24393.3,24395.3,0
2018/12/11,17:46:00,24396.3,24399.3,24390.3,24393.3,0
2018/12/11,17:47:00,24392.3,24398.3,24391.3,24393.3,0
2018/12/11,17:48:00,24393.3,24396.3,24386.3,24396.3,0
2018/12/11,17:49:00,24397.3,24399.3,24391.3,24393.3,0
2018/12/11,17:50:00,24392.3,24395.3,24386.3,24393.3,0
2018/12/11,17:51:00,24393.3,24394.3,24383.3,24387.3,0
2018/12/11,17:52:00,24386.3,24392.3,24381.3,24382.3,0
2018/12/11,17:53:00,24382.3,24385.3,24376.3,24378.3,0
2018/12/11,17:54:00,24377.3,24380.3,24373.3,24376.3,0
2018/12/11,17:55:00,24377.3,24380.3,24374.3,24378.3,0
2018/12/11,17:56:00,24379.3,24392.3,24378.3,24392.3,0
2018/12/11,17:57:00,24391.3,24396.3,24384.3,24395.3,0
2018/12/11,17:58:00,24396.3,24400.3,24386.3,24393.3,0
2018/12/11,17:59:00,24393.3,24408.3,24392.3,24407.3,0
2018/12/11,18:00:00,24407.3,24413.3,24398.3,24401.3,0
2018/12/11,18:01:00,24400.3,24401.3,24391.3,24395.3,0
2018/12/11,18:02:00,24394.3,24411.3,24392.3,24410.3,0
2018/12/11,18:03:00,24409.3,24418.3,24407.3,24412.3,0
2018/12/11,18:04:00,24412.3,24418.3,24408.3,24416.3,0
2018/12/11,18:05:00,24415.3,24418.3,24405.3,24407.3,0
2018/12/11,18:06:00,24406.3,24409.3,24402.3,24404.3,0
2018/12/11,18:07:00,24403.3,24407.3,24402.3,24404.3,0
2018/12/11,18:08:00,24403.3,24409.3,24399.3,24409.3,0
2018/12/11,18:09:00,24409.3,24417.3,24407.3,24416.3,0
2018/12/11,18:10:00,24416.3,24417.3,24413.3,24417.3,0
2018/12/11,18:11:00,24416.3,24429.3,24416.3,24420.3,0
2018/12/11,18:12:00,24420.3,24420.3,24412.3,24419.3,0
2018/12/11,18:13:00,24418.3,24420.3,24410.3,24414.3,0
2018/12/11,18:14:00,24413.3,24415.3,24411.3,24412.3,0
2018/12/11,18:15:00,24411.3,24415.3,24410.3,24414.3,0
2018/12/11,18:16:00,24413.3,24430.3,24412.3,24427.3,0
2018/12/11,18:17:00,24427.3,24435.3,24421.3,24430.3,0
2018/12/11,18:18:00,24429.3,24432.3,24427.3,24431.3,0
2018/12/11,18:19:00,24430.3,24439.3,24428.3,24433.3,0
2018/12/11,18:20:00,24433.3,24437.3,24431.3,24436.3,0
2018/12/11,18:21:00,24436.3,24441.3,24433.3,24440.3,0
2018/12/11,18:22:00,24440.3,24441.3,24433.3,24434.3,0
2018/12/11,18:23:00,24433.3,24437.3,24429.3,24431.3,0
2018/12/11,18:24:00,24431.3,24432.3,24425.3,24431.3,0
2018/12/11,18:25:00,24430.3,24432.3,24427.3,24428.3,0
2018/12/11,18:26:00,24429.3,24436.3,24427.3,24432.3,0
2018/12/11,18:27:00,24432.3,24442.3,24431.3,24438.3,0
2018/12/11,18:28:00,24439.3,24440.3,24434.3,24436.3,0
2018/12/11,18:29:00,24435.3,24435.3,24426.3,24427.3,0
2018/12/11,18:30:00,24427.3,24438.3,24427.3,24433.3,0
2018/12/11,18:31:00,24432.3,24435.3,24425.3,24426.3,0
2018/12/11,18:32:00,24427.3,24427.3,24417.3,24420.3,0
2018/12/11,18:33:00,24422.3,24425.3,24413.3,24424.3,0
2018/12/11,18:34:00,24423.3,24434.3,24422.3,24426.3,0
2018/12/11,18:35:00,24425.3,24426.3,24409.3,24417.3,0
2018/12/11,18:36:00,24417.3,24421.3,24414.3,24418.3,0
2018/12/11,18:37:00,24418.3,24425.3,24415.3,24418.3,0
2018/12/11,18:38:00,24418.3,24420.3,24415.3,24419.3,0
2018/12/11,18:39:00,24418.3,24418.3,24409.3,24414.3,0
2018/12/11,18:40:00,24414.3,24417.3,24409.3,24410.3,0
2018/12/11,18:41:00,24409.3,24410.3,24399.3,24408.3,0
2018/12/11,18:42:00,24408.3,24418.3,24406.3,24418.3,0
2018/12/11,18:43:00,24417.3,24423.3,24413.3,24422.3,0
2018/12/11,18:44:00,24422.3,24435.3,24422.3,24429.3,0
2018/12/11,18:45:00,24429.3,24442.3,24429.3,24435.3,0
2018/12/11,18:46:00,24436.3,24438.3,24431.3,24437.3,0
2018/12/11,18:47:00,24437.3,24445.3,24437.3,24445.3,0
2018/12/11,18:48:00,24444.3,24448.3,24440.3,24442.3,0
2018/12/11,18:49:00,24441.3,24445.3,24439.3,24441.3,0
2018/12/11,18:50:00,24441.3,24451.3,24441.3,24447.3,0
2018/12/11,18:51:00,24448.3,24453.3,24447.3,24452.3,0
2018/12/11,18:52:00,24452.3,24453.3,24447.3,24447.3,0
2018/12/11,18:53:00,24448.3,24458.3,24448.3,24453.3,0
2018/12/11,18:54:00,24454.3,24463.3,24453.3,24463.3,0
2018/12/11,18:55:00,24463.3,24464.3,24449.3,24453.3,0
2018/12/11,18:56:00,24452.3,24460.3,24450.3,24453.3,0
2018/12/11,18:57:00,24452.3,24458.3,24450.3,24456.3,0
2018/12/11,18:58:00,24455.3,24457.3,24453.3,24454.3,0
2018/12/11,18:59:00,24454.3,24462.3,24454.3,24461.3,0
2018/12/11,19:00:00,24461.3,24469.3,24455.3,24462.3,0
2018/12/11,19:01:00,24462.3,24469.3,24462.3,24466.3,0
2018/12/11,19:02:00,24465.3,24482.3,24465.3,24482.3,0
2018/12/11,19:03:00,24482.3,24485.3,24479.3,24482.3,0
2018/12/11,19:04:00,24483.3,24497.3,24481.3,24487.3,0
2018/12/11,19:05:00,24487.3,24491.3,24482.3,24488.3,0
2018/12/11,19:06:00,24488.3,24495.3,24485.3,24487.3,0
2018/12/11,19:07:00,24487.3,24499.3,24485.3,24493.3,0
2018/12/11,19:08:00,24494.3,24497.3,24488.3,24496.3,0
2018/12/11,19:09:00,24496.3,24528.3,24496.3,24525.3,0
2018/12/11,19:10:00,24525.3,24532.3,24521.3,24523.3,0
2018/12/11,19:11:00,24522.3,24529.3,24522.3,24526.3,0
2018/12/11,19:12:00,24525.3,24535.3,24524.3,24535.3,0
2018/12/11,19:13:00,24535.3,24539.3,24530.3,24539.3,0
2018/12/11,19:14:00,24540.3,24546.3,24537.3,24544.3,0
2018/12/11,19:15:00,24544.3,24544.3,24535.3,24540.3,0
2018/12/11,19:16:00,24539.3,24542.3,24531.3,24531.3,0
2018/12/11,19:17:00,24532.3,24534.3,24528.3,24529.3,0
2018/12/11,19:18:00,24529.3,24540.3,24529.3,24537.3,0
2018/12/11,19:19:00,24536.3,24550.3,24536.3,24543.3,0
2018/12/11,19:20:00,24542.3,24550.3,24541.3,24548.3,0
2018/12/11,19:21:00,24548.3,24550.3,24531.3,24536.3,0
2018/12/11,19:22:00,24537.3,24540.3,24532.3,24533.3,0
2018/12/11,19:23:00,24534.3,24537.3,24533.3,24535.3,0
2018/12/11,19:24:00,24535.3,24544.3,24534.3,24540.3,0
2018/12/11,19:25:00,24539.3,24545.3,24538.3,24539.3,0
2018/12/11,19:26:00,24540.3,24554.3,24534.3,24552.3,0
2018/12/11,19:27:00,24552.3,24564.3,24550.3,24560.3,0
2018/12/11,19:28:00,24559.3,24562.3,24551.3,24555.3,0
2018/12/11,19:29:00,24555.3,24556.3,24548.3,24554.3,0
2018/12/11,19:30:00,24553.3,24554.3,24544.3,24545.3,0
2018/12/11,19:31:00,24544.3,24550.3,24540.3,24543.3,0
2018/12/11,19:32:00,24544.3,24547.3,24543.3,24547.3,0
2018/12/11,19:33:00,24546.3,24552.3,24544.3,24549.3,0
2018/12/11,19:34:00,24549.3,24551.3,24545.3,24548.3,0
2018/12/11,19:35:00,24548.3,24554.3,24548.3,24550.3,0
2018/12/11,19:36:00,24549.3,24554.3,24547.3,24548.3,0
2018/12/11,19:37:00,24548.3,24555.3,24546.3,24553.3,0
2018/12/11,19:38:00,24553.3,24568.3,24550.3,24564.3,0
2018/12/11,19:39:00,24563.3,24567.3,24552.3,24552.3,0
2018/12/11,19:40:00,24551.3,24567.3,24550.3,24567.3,0
2018/12/11,19:41:00,24566.3,24570.3,24553.3,24553.3,0
2018/12/11,19:42:00,24553.3,24562.3,24551.3,24554.3,0
2018/12/11,19:43:00,24554.3,24558.3,24551.3,24556.3,0
2018/12/11,19:44:00,24555.3,24557.3,24551.3,24555.3,0
2018/12/11,19:45:00,24555.3,24562.3,24553.3,24560.3,0
2018/12/11,19:46:00,24560.3,24560.3,24550.3,24553.3,0
2018/12/11,19:47:00,24553.3,24559.3,24551.3,24558.3,0
2018/12/11,19:48:00,24557.3,24557.3,24553.3,24553.3,0
2018/12/11,19:49:00,24554.3,24560.3,24553.3,24555.3,0
2018/12/11,19:50:00,24554.3,24575.3,24554.3,24575.3,0
2018/12/11,19:51:00,24577.3,24585.3,24573.3,24584.3,0
2018/12/11,19:52:00,24583.3,24584.3,24568.3,24573.3,0
2018/12/11,19:53:00,24572.3,24579.3,24572.3,24577.3,0
2018/12/11,19:54:00,24577.3,24590.3,24575.3,24589.3,0
2018/12/11,19:55:00,24588.3,24589.3,24579.3,24585.3,0
2018/12/11,19:56:00,24584.3,24586.3,24581.3,24585.3,0
2018/12/11,19:57:00,24584.3,24584.3,24579.3,24581.3,0
2018/12/11,19:58:00,24581.3,24583.3,24575.3,24579.3,0
2018/12/11,19:59:00,24579.3,24579.3,24573.3,24575.3,0
2018/12/11,20:00:00,24575.3,24578.3,24572.3,24576.3,0
2018/12/11,20:01:00,24577.3,24580.3,24574.3,24574.3,0
2018/12/11,20:02:00,24574.3,24575.3,24571.3,24572.3,0
2018/12/11,20:03:00,24571.3,24589.3,24571.3,24585.3,0
2018/12/11,20:04:00,24585.3,24600.3,24582.3,24597.3,0
2018/12/11,20:05:00,24596.3,24599.3,24591.3,24596.3,0
2018/12/11,20:06:00,24595.3,24605.3,24594.3,24605.3,0
2018/12/11,20:07:00,24605.3,24605.3,24601.3,24602.3,0
2018/12/11,20:08:00,24602.3,24605.3,24595.3,24605.3,0
2018/12/11,20:09:00,24604.3,24613.3,24602.3,24602.3,0
2018/12/11,20:10:00,24602.3,24602.3,24592.3,24594.3,0
2018/12/11,20:11:00,24594.3,24603.3,24593.3,24599.3,0
2018/12/11,20:12:00,24598.3,24599.3,24595.3,24596.3,0
2018/12/11,20:13:00,24595.3,24603.3,24595.3,24602.3,0
2018/12/11,20:14:00,24601.3,24608.3,24601.3,24607.3,0
2018/12/11,20:15:00,24607.3,24607.3,24592.3,24599.3,0
2018/12/11,20:16:00,24599.3,24611.3,24599.3,24609.3,0
2018/12/11,20:17:00,24609.3,24611.3,24606.3,24607.3,0
2018/12/11,20:18:00,24607.3,24608.3,24602.3,24607.3,0
2018/12/11,20:19:00,24606.3,24615.3,24606.3,24615.3,0
2018/12/11,20:20:00,24614.3,24622.3,24610.3,24622.3,0
2018/12/11,20:21:00,24623.3,24628.3,24620.3,24625.3,0
2018/12/11,20:22:00,24625.3,24629.3,24621.3,24628.3,0
2018/12/11,20:23:00,24629.3,24634.3,24625.3,24632.3,0
2018/12/11,20:24:00,24633.3,24644.3,24630.3,24632.3,0
2018/12/11,20:25:00,24631.3,24632.3,24619.3,24619.3,0
2018/12/11,20:26:00,24618.3,24618.3,24609.3,24617.3,0
2018/12/11,20:27:00,24616.3,24620.3,24615.3,24617.3,0
2018/12/11,20:28:00,24617.3,24620.3,24614.3,24620.3,0
2018/12/11,20:29:00,24620.3,24620.3,24617.3,24618.3,0
2018/12/11,20:30:00,24618.3,24623.3,24617.3,24623.3,0
2018/12/11,20:31:00,24624.3,24632.3,24624.3,24628.3,0
2018/12/11,20:32:00,24628.3,24638.3,24627.3,24637.3,0
2018/12/11,20:33:00,24637.3,24638.3,24629.3,24633.3,0
2018/12/11,20:34:00,24633.3,24634.3,24632.3,24632.3,0
2018/12/11,20:35:00,24633.3,24636.3,24632.3,24635.3,0
2018/12/11,20:36:00,24635.3,24653.3,24634.3,24646.3,0
2018/12/11,20:37:00,24646.3,24650.3,24644.3,24649.3,0
2018/12/11,20:38:00,24650.3,24653.3,24645.3,24652.3,0
2018/12/11,20:39:00,24651.3,24657.3,24649.3,24652.3,0
2018/12/11,20:40:00,24651.3,24652.3,24645.3,24647.3,0
2018/12/11,20:41:00,24647.3,24652.3,24646.3,24650.3,0
2018/12/11,20:42:00,24650.3,24651.3,24642.3,24645.3,0
2018/12/11,20:43:00,24645.3,24648.3,24644.3,24647.3,0
2018/12/11,20:44:00,24647.3,24650.3,24642.3,24643.3,0
2018/12/11,20:45:00,24642.3,24643.3,24627.3,24627.3,0
2018/12/11,20:46:00,24627.3,24631.3,24625.3,24630.3,0
2018/12/11,20:47:00,24631.3,24686.3,24631.3,24671.3,0
2018/12/11,20:48:00,24671.3,24698.3,24660.3,24687.3,0
2018/12/11,20:49:00,24687.3,24697.3,24671.3,24685.3,0
2018/12/11,20:50:00,24685.3,24690.3,24672.3,24677.3,0
2018/12/11,20:51:00,24678.3,24680.3,24655.3,24656.3,0
2018/12/11,20:52:00,24655.3,24668.3,24654.3,24664.3,0
2018/12/11,20:53:00,24664.3,24666.3,24648.3,24658.3,0
2018/12/11,20:54:00,24659.3,24665.3,24657.3,24658.3,0
2018/12/11,20:55:00,24658.3,24662.3,24653.3,24659.3,0
2018/12/11,20:56:00,24659.3,24666.3,24656.3,24661.3,0
2018/12/11,20:57:00,24661.3,24673.3,24661.3,24665.3,0
2018/12/11,20:58:00,24665.3,24681.3,24665.3,24670.3,0
2018/12/11,20:59:00,24670.3,24671.3,24657.3,24659.3,0
2018/12/11,21:00:00,24658.3,24664.3,24654.3,24656.3,0
2018/12/11,21:01:00,24655.3,24663.3,24653.3,24659.3,0
2018/12/11,21:02:00,24658.3,24676.3,24658.3,24676.3,0
2018/12/11,21:03:00,24676.3,24687.3,24673.3,24674.3,0
2018/12/11,21:04:00,24674.3,24682.3,24672.3,24681.3,0
2018/12/11,21:05:00,24681.3,24684.3,24664.3,24664.3,0
2018/12/11,21:06:00,24665.3,24676.3,24664.3,24673.3,0
2018/12/11,21:07:00,24672.3,24678.3,24669.3,24674.3,0
2018/12/11,21:08:00,24674.3,24688.3,24668.3,24685.3,0
2018/12/11,21:09:00,24684.3,24705.3,24683.3,24701.3,0
2018/12/11,21:10:00,24701.3,24707.3,24694.3,24697.3,0
2018/12/11,21:11:00,24697.3,24705.3,24694.3,24700.3,0
2018/12/11,21:12:00,24701.3,24711.3,24698.3,24701.3,0
2018/12/11,21:13:00,24700.3,24701.3,24689.3,24692.3,0
2018/12/11,21:14:00,24690.3,24709.3,24687.3,24709.3,0
2018/12/11,21:15:00,24708.3,24714.3,24701.3,24713.3,0
2018/12/11,21:16:00,24712.3,24715.3,24705.3,24710.3,0
2018/12/11,21:17:00,24709.3,24713.3,24708.3,24709.3,0
2018/12/11,21:18:00,24710.3,24714.3,24710.3,24713.3,0
2018/12/11,21:19:00,24713.3,24722.3,24712.3,24721.3,0
2018/12/11,21:20:00,24720.3,24730.3,24720.3,24730.3,0
2018/12/11,21:21:00,24729.3,24735.3,24729.3,24735.3,0
2018/12/11,21:22:00,24735.3,24739.3,24730.3,24739.3,0
2018/12/11,21:23:00,24739.3,24740.3,24719.3,24723.3,0
2018/12/11,21:24:00,24722.3,24727.3,24717.3,24720.3,0
2018/12/11,21:25:00,24719.3,24723.3,24715.3,24723.3,0
2018/12/11,21:26:00,24723.3,24727.3,24722.3,24723.3,0
2018/12/11,21:27:00,24723.3,24726.3,24720.3,24721.3,0
2018/12/11,21:28:00,24721.3,24734.3,24721.3,24724.3,0
2018/12/11,21:29:00,24723.3,24730.3,24722.3,24728.3,0
2018/12/11,21:30:00,24729.3,24732.3,24712.3,24713.3,0
2018/12/11,21:31:00,24713.3,24716.3,24702.3,24705.3,0
2018/12/11,21:32:00,24704.3,24716.3,24704.3,24709.3,0
2018/12/11,21:33:00,24708.3,24709.3,24694.3,24702.3,0
2018/12/11,21:34:00,24701.3,24713.3,24701.3,24712.3,0
2018/12/11,21:35:00,24712.3,24715.3,24710.3,24713.3,0
2018/12/11,21:36:00,24713.3,24725.3,24712.3,24723.3,0
2018/12/11,21:37:00,24723.3,24728.3,24716.3,24716.3,0
2018/12/11,21:38:00,24717.3,24717.3,24710.3,24711.3,0
2018/12/11,21:39:00,24710.3,24716.3,24709.3,24713.3,0
2018/12/11,21:40:00,24712.3,24718.3,24712.3,24715.3,0
2018/12/11,21:41:00,24714.3,24715.3,24710.3,24710.3,0
2018/12/11,21:42:00,24710.3,24711.3,24706.3,24710.3,0
2018/12/11,21:43:00,24709.3,24711.3,24705.3,24708.3,0
2018/12/11,21:44:00,24707.3,24723.3,24707.3,24718.3,0
2018/12/11,21:45:00,24719.3,24722.3,24713.3,24713.3,0
2018/12/11,21:46:00,24713.3,24729.3,24710.3,24722.3,0
2018/12/11,21:47:00,24723.3,24725.3,24714.3,24715.3,0
2018/12/11,21:48:00,24714.3,24715.3,24704.3,24707.3,0
2018/12/11,21:49:00,24708.3,24716.3,24705.3,24716.3,0
2018/12/11,21:50:00,24715.3,24722.3,24715.3,24720.3,0
2018/12/11,21:51:00,24721.3,24735.3,24718.3,24731.3,0
2018/12/11,21:52:00,24730.3,24730.3,24712.3,24714.3,0
2018/12/11,21:53:00,24714.3,24720.3,24712.3,24715.3,0
2018/12/11,21:54:00,24714.3,24716.3,24711.3,24716.3,0
2018/12/11,21:55:00,24716.3,24718.3,24712.3,24713.3,0
2018/12/11,21:56:00,24712.3,24713.3,24697.3,24700.3,0
2018/12/11,21:57:00,24699.3,24705.3,24697.3,24700.3,0
2018/12/11,21:58:00,24700.3,24706.3,24699.3,24702.3,0
2018/12/11,21:59:00,24702.3,24706.3,24701.3,24706.3,0
2018/12/11,22:00:00,24706.3,24706.3,24691.3,24691.3,0
2018/12/11,22:01:00,24692.3,24698.3,24687.3,24691.3,0
2018/12/11,22:02:00,24692.3,24698.3,24689.3,24694.3,0
2018/12/11,22:03:00,24695.3,24705.3,24694.3,24698.3,0
2018/12/11,22:04:00,24699.3,24706.3,24696.3,24704.3,0
2018/12/11,22:05:00,24704.3,24709.3,24701.3,24701.3,0
2018/12/11,22:06:00,24701.3,24701.3,24690.3,24691.3,0
2018/12/11,22:07:00,24691.3,24696.3,24690.3,24691.3,0
2018/12/11,22:08:00,24690.3,24691.3,24675.3,24676.3,0
2018/12/11,22:09:00,24677.3,24681.3,24667.3,24668.3,0
2018/12/11,22:10:00,24667.3,24676.3,24667.3,24676.3,0
2018/12/11,22:11:00,24676.3,24678.3,24672.3,24673.3,0
2018/12/11,22:12:00,24673.3,24674.3,24665.3,24667.3,0
2018/12/11,22:13:00,24666.3,24670.3,24659.3,24660.3,0
2018/12/11,22:14:00,24660.3,24664.3,24657.3,24663.3,0
2018/12/11,22:15:00,24663.3,24672.3,24662.3,24671.3,0
2018/12/11,22:16:00,24672.3,24672.3,24666.3,24666.3,0
2018/12/11,22:17:00,24667.3,24674.3,24666.3,24672.3,0
2018/12/11,22:18:00,24671.3,24675.3,24666.3,24667.3,0
2018/12/11,22:19:00,24666.3,24667.3,24661.3,24663.3,0
2018/12/11,22:20:00,24663.3,24698.3,24663.3,24684.3,0
2018/12/11,22:21:00,24685.3,24689.3,24681.3,24685.3,0
2018/12/11,22:22:00,24686.3,24686.3,24665.3,24674.3,0
2018/12/11,22:23:00,24673.3,24680.3,24666.3,24680.3,0
2018/12/11,22:24:00,24679.3,24680.3,24667.3,24677.3,0
2018/12/11,22:25:00,24677.3,24683.3,24674.3,24674.3,0
2018/12/11,22:26:00,24675.3,24688.3,24672.3,24686.3,0
2018/12/11,22:27:00,24687.3,24704.3,24685.3,24701.3,0
2018/12/11,22:28:00,24700.3,24701.3,24695.3,24698.3,0
2018/12/11,22:29:00,24698.3,24700.3,24683.3,24686.3,0
2018/12/11,22:30:00,24687.3,24696.3,24687.3,24691.3,0
2018/12/11,22:31:00,24692.3,24694.3,24675.3,24684.3,0
2018/12/11,22:32:00,24683.3,24689.3,24676.3,24689.3,0
2018/12/11,22:33:00,24688.3,24701.3,24682.3,24700.3,0
2018/12/11,22:34:00,24701.3,24707.3,24699.3,24707.3,0
2018/12/11,22:35:00,24708.3,24732.3,24701.3,24725.3,0
2018/12/11,22:36:00,24725.3,24758.3,24725.3,24750.3,0
2018/12/11,22:37:00,24750.3,24753.3,24739.3,24741.3,0
2018/12/11,22:38:00,24741.3,24746.3,24741.3,24744.3,0
2018/12/11,22:39:00,24745.3,24751.3,24739.3,24748.3,0
2018/12/11,22:40:00,24747.3,24749.3,24742.3,24746.3,0
2018/12/11,22:41:00,24747.3,24755.3,24746.3,24750.3,0
2018/12/11,22:42:00,24750.3,24751.3,24739.3,24739.3,0
2018/12/11,22:43:00,24740.3,24799.3,24739.3,24797.3,0
2018/12/11,22:44:00,24797.3,24809.3,24791.3,24804.3,0
2018/12/11,22:45:00,24804.3,24805.3,24788.3,24798.3,0
2018/12/11,22:46:00,24798.3,24803.3,24790.3,24794.3,0
2018/12/11,22:47:00,24794.3,24802.3,24790.3,24796.3,0
2018/12/11,22:48:00,24796.3,24798.3,24788.3,24789.3,0
2018/12/11,22:49:00,24789.3,24789.3,24780.3,24785.3,0
2018/12/11,22:50:00,24784.3,24790.3,24783.3,24788.3,0
2018/12/11,22:51:00,24787.3,24790.3,24782.3,24785.3,0
2018/12/11,22:52:00,24785.3,24788.3,24774.3,24783.3,0
2018/12/11,22:53:00,24782.3,24784.3,24778.3,24778.3,0
2018/12/11,22:54:00,24778.3,24781.3,24771.3,24775.3,0
2018/12/11,22:55:00,24776.3,24781.3,24772.3,24774.3,0
2018/12/11,22:56:00,24774.3,24782.3,24774.3,24779.3,0
2018/12/11,22:57:00,24780.3,24780.3,24773.3,24775.3,0
2018/12/11,22:58:00,24774.3,24779.3,24773.3,24773.3,0
2018/12/11,22:59:00,24774.3,24784.3,24773.3,24781.3,0
2018/12/11,23:00:00,24782.3,24788.3,24779.3,24780.3,0
2018/12/11,23:01:00,24780.3,24784.3,24769.3,24772.3,0
2018/12/11,23:02:00,24772.3,24777.3,24769.3,24777.3,0
2018/12/11,23:03:00,24776.3,24776.3,24766.3,24770.3,0
2018/12/11,23:04:00,24770.3,24778.3,24769.3,24777.3,0
2018/12/11,23:05:00,24777.3,24785.3,24774.3,24776.3,0
2018/12/11,23:06:00,24776.3,24777.3,24772.3,24774.3,0
2018/12/11,23:07:00,24774.3,24780.3,24772.3,24776.3,0
2018/12/11,23:08:00,24775.3,24777.3,24769.3,24772.3,0
2018/12/11,23:09:00,24772.3,24775.3,24770.3,24773.3,0
2018/12/11,23:10:00,24774.3,24786.3,24774.3,24784.3,0
2018/12/11,23:11:00,24785.3,24791.3,24784.3,24789.3,0
2018/12/11,23:12:00,24789.3,24789.3,24774.3,24777.3,0
2018/12/11,23:13:00,24778.3,24782.3,24777.3,24780.3,0
2018/12/11,23:14:00,24780.3,24783.3,24777.3,24781.3,0
2018/12/11,23:15:00,24781.3,24783.3,24772.3,24778.3,0
2018/12/11,23:16:00,24778.3,24781.3,24769.3,24769.3,0
2018/12/11,23:17:00,24770.3,24775.3,24763.3,24765.3,0
2018/12/11,23:18:00,24765.3,24768.3,24761.3,24765.3,0
2018/12/11,23:19:00,24764.3,24768.3,24764.3,24766.3,0
2018/12/11,23:20:00,24767.3,24771.3,24764.3,24765.3,0
2018/12/11,23:21:00,24765.3,24769.3,24762.3,24767.3,0
2018/12/11,23:22:00,24767.3,24774.3,24767.3,24771.3,0
2018/12/11,23:23:00,24771.3,24773.3,24767.3,24772.3,0
2018/12/11,23:24:00,24772.3,24778.3,24771.3,24778.3,0
2018/12/11,23:25:00,24778.3,24784.3,24777.3,24782.3,0
2018/12/11,23:26:00,24782.3,24783.3,24776.3,24777.3,0
2018/12/11,23:27:00,24778.3,24781.3,24778.3,24780.3,0
2018/12/11,23:28:00,24779.3,24780.3,24778.3,24779.3,0
2018/12/11,23:29:00,24779.3,24795.3,24779.3,24792.3,0
2018/12/11,23:30:00,24792.3,24801.3,24789.3,24795.3,0
2018/12/11,23:31:00,24795.3,24809.3,24767.3,24788.3,0
2018/12/11,23:32:00,24789.3,24792.3,24761.3,24767.3,0
2018/12/11,23:33:00,24767.3,24767.3,24737.3,24753.3,0
2018/12/11,23:34:00,24753.3,24784.3,24750.3,24776.3,0
2018/12/11,23:35:00,24777.3,24792.3,24753.3,24761.3,0
2018/12/11,23:36:00,24761.3,24786.3,24759.3,24763.3,0
2018/12/11,23:37:00,24763.3,24772.3,24745.3,24750.3,0
2018/12/11,23:38:00,24750.3,24794.3,24741.3,24781.3,0
2018/12/11,23:39:00,24780.3,24793.3,24741.3,24744.3,0
2018/12/11,23:40:00,24743.3,24756.3,24733.3,24735.3,0
2018/12/11,23:41:00,24735.3,24752.3,24729.3,24738.3,0
2018/12/11,23:42:00,24738.3,24750.3,24732.3,24736.3,0
2018/12/11,23:43:00,24737.3,24740.3,24716.3,24725.3,0
2018/12/11,23:44:00,24726.3,24763.3,24725.3,24752.3,0
2018/12/11,23:45:00,24752.3,24756.3,24732.3,24749.3,0
2018/12/11,23:46:00,24750.3,24758.3,24730.3,24732.3,0
2018/12/11,23:47:00,24731.3,24734.3,24717.2,24721.2,0
2018/12/11,23:48:00,24721.2,24727.2,24687.3,24696.3,0
2018/12/11,23:49:00,24695.3,24716.3,24693.3,24709.3,0
2018/12/11,23:50:00,24709.3,24718.3,24688.3,24694.3,0
2018/12/11,23:51:00,24693.3,24695.3,24658.3,24663.3,0
2018/12/11,23:52:00,24662.3,24669.3,24658.3,24668.3,0
2018/12/11,23:53:00,24668.3,24699.3,24657.3,24694.3,0
2018/12/11,23:54:00,24694.3,24701.3,24683.3,24684.3,0
2018/12/11,23:55:00,24683.3,24698.3,24678.3,24686.3,0
2018/12/11,23:56:00,24687.3,24693.3,24680.3,24683.3,0
2018/12/11,23:57:00,24684.3,24705.3,24668.3,24701.3,0
2018/12/11,23:58:00,24702.3,24729.4,24696.4,24698.4,0
2018/12/11,23:59:00,24698.4,24701.4,24662.4,24665.4,0
2018/12/12,00:00:00,24664.4,24674.4,24663.4,24670.4,0
2018/12/12,00:01:00,24669.4,24700.6,24663.6,24699.6,0
2018/12/12,00:02:00,24698.6,24711.6,24692.6,24702.6,0
2018/12/12,00:03:00,24701.6,24716.4,24701.5,24708.4,0
2018/12/12,00:04:00,24707.4,24715.6,24687.6,24715.6,0
2018/12/12,00:05:00,24715.6,24725.6,24704.6,24706.6,0
2018/12/12,00:06:00,24706.6,24709.6,24696.4,24699.4,0
2018/12/12,00:07:00,24699.4,24712.4,24697.4,24711.4,0
2018/12/12,00:08:00,24712.4,24742.4,24708.4,24731.4,0
2018/12/12,00:09:00,24732.4,24733.4,24711.4,24717.4,0
2018/12/12,00:10:00,24717.4,24723.6,24699.6,24699.6,0
2018/12/12,00:11:00,24699.6,24703.6,24666.4,24667.4,0
2018/12/12,00:12:00,24668.4,24673.6,24622.6,24624.6,0
2018/12/12,00:13:00,24624.6,24636.6,24603.6,24619.6,0
2018/12/12,00:14:00,24619.6,24634.6,24614.6,24617.6,0
2018/12/12,00:15:00,24616.6,24628.6,24612.6,24623.6,0
2018/12/12,00:16:00,24623.6,24636.7,24617.7,24620.7,0
2018/12/12,00:17:00,24620.7,24623.7,24595.7,24609.7,0
2018/12/12,00:18:00,24608.7,24614.7,24600.7,24610.7,0
2018/12/12,00:19:00,24610.7,24613.7,24599.7,24610.7,0
2018/12/12,00:20:00,24610.7,24642.8,24609.7,24627.8,0
2018/12/12,00:21:00,24626.8,24644.8,24622.8,24640.8,0
2018/12/12,00:22:00,24641.8,24657.8,24638.8,24654.8,0
2018/12/12,00:23:00,24655.8,24657.8,24640.8,24653.8,0
2018/12/12,00:24:00,24653.8,24653.8,24629.8,24630.8,0
2018/12/12,00:25:00,24629.8,24689.8,24628.8,24684.8,0
2018/12/12,00:26:00,24683.8,24692.8,24679.8,24683.8,0
2018/12/12,00:27:00,24683.8,24688.8,24670.8,24671.8,0
2018/12/12,00:28:00,24671.8,24675.8,24655.8,24671.8,0
2018/12/12,00:29:00,24671.8,24685.8,24667.8,24672.8,0
2018/12/12,00:30:00,24671.8,24690.8,24671.8,24682.8,0
2018/12/12,00:31:00,24682.8,24700.8,24667.8,24671.8,0
2018/12/12,00:32:00,24670.8,24671.8,24654.8,24665.8,0
2018/12/12,00:33:00,24665.8,24671.8,24659.8,24663.8,0
2018/12/12,00:34:00,24664.8,24679.8,24661.8,24664.8,0
2018/12/12,00:35:00,24663.8,24678.8,24648.8,24658.8,0
2018/12/12,00:36:00,24658.8,24662.8,24610.9,24620.9,0
2018/12/12,00:37:00,24621.9,24629.8,24602.8,24619.8,0
2018/12/12,00:38:00,24620.8,24633.8,24618.8,24627.8,0
2018/12/12,00:39:00,24628.8,24653.8,24627.8,24647.8,0
2018/12/12,00:40:00,24648.8,24678.9,24647.8,24671.9,0
2018/12/12,00:41:00,24671.9,24685.9,24669.9,24671.9,0
2018/12/12,00:42:00,24670.9,24672.9,24656.9,24667.9,0
2018/12/12,00:43:00,24666.9,24679.9,24661.9,24675.9,0
2018/12/12,00:44:00,24675.9,24676.9,24650.9,24651.9,0
2018/12/12,00:45:00,24652.9,24656.9,24623.9,24653.9,0
2018/12/12,00:46:00,24654.9,24675.9,24652.9,24663.9,0
2018/12/12,00:47:00,24662.9,24663.9,24615.1,24621.1,0
2018/12/12,00:48:00,24620.1,24624.1,24592.1,24610.1,0
2018/12/12,00:49:00,24611.1,24613.1,24602.1,24605.1,0
2018/12/12,00:50:00,24606.1,24606.1,24556.2,24580.2,0
2018/12/12,00:51:00,24580.2,24580.2,24547.2,24559.2,0
2018/12/12,00:52:00,24559.2,24576.3,24555.2,24564.3,0
2018/12/12,00:53:00,24565.3,24568.3,24544.3,24555.3,0
2018/12/12,00:54:00,24555.3,24574.3,24555.3,24562.3,0
2018/12/12,00:55:00,24561.3,24565.3,24545.3,24552.3,0
2018/12/12,00:56:00,24552.3,24564.3,24516.3,24523.3,0
2018/12/12,00:57:00,24523.3,24553.3,24520.3,24550.3,0
2018/12/12,00:58:00,24550.3,24557.4,24529.4,24539.4,0
2018/12/12,00:59:00,24540.4,24558.4,24535.4,24549.4,0
2018/12/12,01:00:00,24549.4,24574.4,24542.4,24573.4,0
2018/12/12,01:01:00,24573.4,24574.4,24549.4,24549.4,0
2018/12/12,01:02:00,24549.4,24565.4,24541.4,24546.4,0
2018/12/12,01:03:00,24545.4,24554.4,24511.6,24528.6,0
2018/12/12,01:04:00,24528.6,24543.6,24520.6,24534.6,0
2018/12/12,01:05:00,24535.6,24549.6,24530.6,24544.6,0
2018/12/12,01:06:00,24544.6,24551.6,24520.6,24534.6,0
2018/12/12,01:07:00,24534.6,24545.6,24518.6,24526.6,0
2018/12/12,01:08:00,24526.6,24547.7,24517.6,24544.7,0
2018/12/12,01:09:00,24543.7,24554.7,24536.7,24550.7,0
2018/12/12,01:10:00,24550.7,24570.7,24550.7,24566.7,0
2018/12/12,01:11:00,24566.7,24575.7,24559.7,24562.7,0
2018/12/12,01:12:00,24563.7,24563.7,24545.7,24549.7,0
2018/12/12,01:13:00,24550.7,24553.7,24531.7,24532.7,0
2018/12/12,01:14:00,24532.7,24545.7,24521.7,24522.7,0
2018/12/12,01:15:00,24521.7,24523.7,24493.7,24505.7,0
2018/12/12,01:16:00,24505.7,24517.7,24495.7,24515.7,0
2018/12/12,01:17:00,24515.7,24515.7,24494.8,24505.8,0
2018/12/12,01:18:00,24505.8,24523.8,24494.8,24497.8,0
2018/12/12,01:19:00,24496.8,24520.8,24477.8,24517.8,0
2018/12/12,01:20:00,24518.8,24535.8,24508.8,24527.8,0
2018/12/12,01:21:00,24528.8,24539.7,24526.7,24530.7,0
2018/12/12,01:22:00,24529.7,24531.7,24508.8,24513.8,0
2018/12/12,01:23:00,24514.8,24517.7,24497.7,24515.7,0
2018/12/12,01:24:00,24514.7,24532.8,24514.7,24523.8,0
2018/12/12,01:25:00,24522.8,24541.8,24512.8,24529.8,0
2018/12/12,01:26:00,24529.8,24541.8,24519.8,24529.8,0
2018/12/12,01:27:00,24529.8,24533.8,24514.8,24523.8,0
2018/12/12,01:28:00,24523.8,24530.8,24479.8,24483.8,0
2018/12/12,01:29:00,24482.8,24510.8,24479.8,24500.8,0
2018/12/12,01:30:00,24500.8,24510.7,24497.7,24503.7,0
2018/12/12,01:31:00,24503.7,24514.8,24490.8,24492.8,0
2018/12/12,01:32:00,24492.8,24497.8,24481.8,24486.8,0
2018/12/12,01:33:00,24487.8,24488.8,24462.8,24480.8,0
2018/12/12,01:34:00,24480.8,24482.8,24468.8,24473.8,0
2018/12/12,01:35:00,24472.8,24473.8,24438.8,24452.8,0
2018/12/12,01:36:00,24451.8,24466.8,24447.8,24466.8,0
2018/12/12,01:37:00,24465.8,24474.8,24453.8,24472.8,0
2018/12/12,01:38:00,24473.8,24477.8,24447.8,24449.8,0
2018/12/12,01:39:00,24449.8,24483.8,24447.8,24481.8,0
2018/12/12,01:40:00,24481.8,24485.8,24469.8,24479.8,0
2018/12/12,01:41:00,24478.8,24479.8,24465.8,24467.8,0
2018/12/12,01:42:00,24468.8,24477.8,24461.8,24463.8,0
2018/12/12,01:43:00,24462.8,24463.8,24440.8,24442.8,0
2018/12/12,01:44:00,24441.8,24467.8,24423.8,24458.8,0
2018/12/12,01:45:00,24458.8,24479.8,24455.8,24461.8,0
2018/12/12,01:46:00,24462.8,24467.8,24442.8,24462.8,0
2018/12/12,01:47:00,24462.8,24475.8,24438.8,24443.8,0
2018/12/12,01:48:00,24442.8,24474.8,24440.8,24472.8,0
2018/12/12,01:49:00,24472.8,24480.8,24460.8,24466.8,0
2018/12/12,01:50:00,24466.8,24482.8,24465.8,24474.8,0
2018/12/12,01:51:00,24473.8,24490.8,24470.8,24489.8,0
2018/12/12,01:52:00,24488.8,24497.8,24481.8,24483.8,0
2018/12/12,01:53:00,24484.8,24490.8,24475.8,24476.8,0
2018/12/12,01:54:00,24477.8,24482.8,24469.8,24475.8,0
2018/12/12,01:55:00,24475.8,24505.8,24472.8,24501.8,0
2018/12/12,01:56:00,24502.8,24504.8,24491.8,24493.8,0
2018/12/12,01:57:00,24493.8,24494.8,24479.8,24481.8,0
2018/12/12,01:58:00,24481.8,24497.8,24470.8,24478.8,0
2018/12/12,01:59:00,24477.8,24525.8,24477.8,24520.8,0
2018/12/12,02:00:00,24519.8,24523.8,24500.8,24507.8,0
2018/12/12,02:01:00,24508.8,24509.8,24479.8,24483.8,0
2018/12/12,02:02:00,24483.8,24484.8,24449.8,24455.8,0
2018/12/12,02:03:00,24455.8,24468.8,24447.8,24454.8,0
2018/12/12,02:04:00,24455.8,24464.8,24452.8,24455.8,0
2018/12/12,02:05:00,24456.8,24456.8,24395.7,24395.7,0
2018/12/12,02:06:00,24396.7,24421.7,24396.7,24411.8,0
2018/12/12,02:07:00,24412.8,24412.8,24387.8,24393.8,0
2018/12/12,02:08:00,24394.8,24398.8,24358.8,24378.8,0
2018/12/12,02:09:00,24379.8,24399.8,24359.8,24366.8,0
2018/12/12,02:10:00,24365.8,24390.8,24354.8,24386.8,0
2018/12/12,02:11:00,24386.8,24386.8,24347.8,24353.8,0
2018/12/12,02:12:00,24352.8,24358.8,24334.8,24353.8,0
2018/12/12,02:13:00,24354.8,24356.8,24337.8,24344.8,0
2018/12/12,02:14:00,24344.8,24362.8,24339.8,24361.8,0
2018/12/12,02:15:00,24361.8,24366.8,24353.7,24353.7,0
2018/12/12,02:16:00,24353.7,24355.7,24326.7,24326.7,0
2018/12/12,02:17:00,24326.7,24343.7,24322.7,24336.7,0
2018/12/12,02:18:00,24337.7,24355.7,24336.7,24341.7,0
2018/12/12,02:19:00,24341.7,24342.7,24305.7,24320.7,0
2018/12/12,02:20:00,24319.7,24341.8,24318.7,24328.8,0
2018/12/12,02:21:00,24327.8,24350.8,24323.8,24349.8,0
2018/12/12,02:22:00,24349.8,24350.8,24334.8,24349.8,0
2018/12/12,02:23:00,24350.8,24364.8,24336.8,24363.8,0
2018/12/12,02:24:00,24363.8,24389.8,24363.8,24379.8,0
2018/12/12,02:25:00,24379.8,24381.8,24364.7,24370.7,0
2018/12/12,02:26:00,24370.7,24371.8,24357.8,24364.8,0
2018/12/12,02:27:00,24364.8,24380.8,24360.8,24363.8,0
2018/12/12,02:28:00,24363.8,24364.8,24352.8,24360.8,0
2018/12/12,02:29:00,24360.8,24360.8,24340.8,24343.8,0
2018/12/12,02:30:00,24344.8,24345.8,24327.8,24327.8,0
2018/12/12,02:31:00,24327.8,24369.8,24321.8,24366.8,0
2018/12/12,02:32:00,24366.8,24369.8,24345.8,24346.8,0
2018/12/12,02:33:00,24346.8,24349.8,24327.8,24336.8,0
2018/12/12,02:34:00,24335.8,24336.8,24313.8,24321.8,0
2018/12/12,02:35:00,24320.8,24337.8,24307.8,24333.8,0
2018/12/12,02:36:00,24334.8,24344.8,24326.8,24332.8,0
2018/12/12,02:37:00,24333.8,24356.8,24329.8,24356.8,0
2018/12/12,02:38:00,24355.8,24357.8,24333.8,24339.8,0
2018/12/12,02:39:00,24339.8,24343.8,24328.8,24338.8,0
2018/12/12,02:40:00,24339.8,24343.8,24325.8,24331.8,0
2018/12/12,02:41:00,24331.8,24360.8,24330.8,24356.8,0
2018/12/12,02:42:00,24356.8,24358.8,24328.8,24346.8,0
2018/12/12,02:43:00,24345.8,24359.8,24343.8,24355.8,0
2018/12/12,02:44:00,24354.8,24384.8,24354.8,24378.8,0
2018/12/12,02:45:00,24378.8,24394.8,24376.8,24387.8,0
2018/12/12,02:46:00,24388.8,24392.8,24377.8,24380.8,0
2018/12/12,02:47:00,24380.8,24382.8,24365.8,24374.8,0
2018/12/12,02:48:00,24374.8,24385.8,24368.8,24369.8,0
2018/12/12,02:49:00,24368.8,24372.8,24357.8,24361.8,0
2018/12/12,02:50:00,24361.8,24374.9,24359.9,24371.9,0
2018/12/12,02:51:00,24372.9,24372.9,24357.1,24363.1,0
2018/12/12,02:52:00,24363.1,24366.1,24347.1,24358.1,0
2018/12/12,02:53:00,24357.1,24360.1,24347.1,24355.1,0
2018/12/12,02:54:00,24354.1,24373.1,24353.1,24355.1,0
2018/12/12,02:55:00,24355.1,24374.2,24355.1,24360.2,0
2018/12/12,02:56:00,24359.2,24372.1,24348.1,24353.1,0
2018/12/12,02:57:00,24352.1,24371.2,24351.1,24369.2,0
2018/12/12,02:58:00,24369.2,24375.2,24363.2,24366.2,0
2018/12/12,02:59:00,24367.2,24367.2,24339.3,24340.3,0
2018/12/12,03:00:00,24341.3,24359.3,24335.3,24348.3,0
2018/12/12,03:01:00,24349.3,24350.3,24335.3,24343.3,0
2018/12/12,03:02:00,24343.3,24348.3,24323.3,24345.3,0
2018/12/12,03:03:00,24344.3,24364.3,24339.3,24360.3,0
2018/12/12,03:04:00,24359.3,24367.3,24347.3,24349.3,0
2018/12/12,03:05:00,24350.3,24354.3,24342.3,24353.3,0
2018/12/12,03:06:00,24353.3,24356.3,24343.3,24352.3,0
2018/12/12,03:07:00,24351.3,24360.3,24345.3,24355.3,0
2018/12/12,03:08:00,24355.3,24355.4,24331.4,24333.4,0
2018/12/12,03:09:00,24333.4,24334.4,24316.4,24326.4,0
2018/12/12,03:10:00,24325.4,24348.4,24324.4,24344.4,0
2018/12/12,03:11:00,24344.4,24355.6,24341.6,24349.6,0
2018/12/12,03:12:00,24350.6,24350.6,24317.4,24319.4,0
2018/12/12,03:13:00,24319.4,24322.6,24311.6,24316.6,0
2018/12/12,03:14:00,24317.6,24324.6,24313.6,24322.6,0
2018/12/12,03:15:00,24322.6,24323.4,24312.6,24320.4,0
2018/12/12,03:16:00,24321.4,24340.4,24320.4,24338.4,0
2018/12/12,03:17:00,24338.4,24339.4,24321.4,24327.4,0
2018/12/12,03:18:00,24327.4,24336.4,24314.4,24318.4,0
2018/12/12,03:19:00,24319.4,24369.4,24312.4,24363.4,0
2018/12/12,03:20:00,24364.4,24388.6,24361.4,24380.6,0
2018/12/12,03:21:00,24381.6,24386.4,24372.4,24385.4,0
2018/12/12,03:22:00,24385.4,24422.4,24384.4,24414.4,0
2018/12/12,03:23:00,24414.4,24415.6,24406.6,24408.6,0
2018/12/12,03:24:00,24408.6,24412.6,24392.6,24408.6,0
2018/12/12,03:25:00,24407.6,24408.6,24394.6,24396.6,0
2018/12/12,03:26:00,24396.6,24398.6,24377.6,24378.6,0
2018/12/12,03:27:00,24378.6,24379.6,24360.6,24362.6,0
2018/12/12,03:28:00,24362.6,24362.6,24340.7,24352.7,0
2018/12/12,03:29:00,24353.7,24361.7,24343.7,24348.7,0
2018/12/12,03:30:00,24349.7,24360.7,24348.7,24351.7,0
2018/12/12,03:31:00,24351.7,24351.7,24321.7,24328.7,0
2018/12/12,03:32:00,24328.7,24333.8,24321.8,24327.8,0
2018/12/12,03:33:00,24327.8,24338.8,24322.8,24331.8,0
2018/12/12,03:34:00,24331.8,24333.8,24324.8,24328.8,0
2018/12/12,03:35:00,24329.8,24350.8,24328.8,24339.8,0
2018/12/12,03:36:00,24340.8,24346.8,24329.8,24338.8,0
2018/12/12,03:37:00,24338.8,24344.8,24329.8,24338.8,0
2018/12/12,03:38:00,24338.8,24342.8,24334.8,24339.8,0
2018/12/12,03:39:00,24338.8,24368.8,24337.8,24366.8,0
2018/12/12,03:40:00,24366.8,24369.9,24351.9,24358.9,0
2018/12/12,03:41:00,24358.9,24358.9,24291.9,24294.9,0
2018/12/12,03:42:00,24293.9,24303.9,24273.9,24282.9,0
2018/12/12,03:43:00,24283.9,24301.9,24270.9,24298.9,0
2018/12/12,03:44:00,24298.9,24303.9,24278.1,24284.1,0
2018/12/12,03:45:00,24284.1,24296.1,24262.1,24268.1,0
2018/12/12,03:46:00,24267.1,24270.1,24247.1,24258.1,0
2018/12/12,03:47:00,24258.1,24282.1,24255.1,24266.1,0
2018/12/12,03:48:00,24265.1,24282.1,24264.1,24272.1,0
2018/12/12,03:49:00,24271.1,24279.1,24253.1,24258.1,0
2018/12/12,03:50:00,24258.1,24264.1,24238.1,24255.1,0
2018/12/12,03:51:00,24256.1,24271.1,24248.1,24254.1,0
2018/12/12,03:52:00,24255.1,24259.1,24243.1,24252.1,0
2018/12/12,03:53:00,24252.1,24267.1,24220.1,24223.1,0
2018/12/12,03:54:00,24223.1,24236.1,24220.1,24232.1,0
2018/12/12,03:55:00,24231.1,24243.2,24226.2,24238.2,0
2018/12/12,03:56:00,24238.2,24249.2,24235.2,24248.2,0
2018/12/12,03:57:00,24248.2,24261.1,24245.2,24259.1,0
2018/12/12,03:58:00,24260.1,24261.1,24242.1,24253.1,0
2018/12/12,03:59:00,24252.1,24259.1,24243.1,24251.1,0
2018/12/12,04:00:00,24250.1,24252.9,24233.9,24236.9,0
2018/12/12,04:01:00,24236.9,24239.9,24220.9,24237.9,0
2018/12/12,04:02:00,24238.9,24266.9,24238.9,24254.9,0
2018/12/12,04:03:00,24253.9,24278.9,24250.9,24272.9,0
2018/12/12,04:04:00,24271.9,24271.9,24261.9,24264.9,0
2018/12/12,04:05:00,24263.9,24267.9,24245.9,24246.9,0
2018/12/12,04:06:00,24247.9,24265.9,24247.9,24262.9,0
2018/12/12,04:07:00,24261.9,24264.9,24245.9,24251.9,0
2018/12/12,04:08:00,24250.9,24271.9,24249.9,24261.9,0
2018/12/12,04:09:00,24262.9,24278.9,24250.9,24253.9,0
2018/12/12,04:10:00,24254.9,24267.9,24235.9,24238.9,0
2018/12/12,04:11:00,24239.9,24255.9,24236.9,24252.9,0
2018/12/12,04:12:00,24253.9,24254.9,24233.9,24240.9,0
2018/12/12,04:13:00,24239.9,24249.9,24236.9,24246.9,0
2018/12/12,04:14:00,24246.9,24257.9,24240.9,24253.9,0
2018/12/12,04:15:00,24254.9,24279.9,24248.9,24266.9,0
2018/12/12,04:16:00,24266.9,24268.9,24239.9,24243.9,0
2018/12/12,04:17:00,24244.9,24262.9,24230.9,24259.9,0
2018/12/12,04:18:00,24258.9,24276.8,24258.9,24274.8,0
2018/12/12,04:19:00,24273.8,24325.8,24272.8,24309.8,0
2018/12/12,04:20:00,24308.8,24330.8,24304.8,24319.8,0
2018/12/12,04:21:00,24318.8,24326.8,24303.8,24325.8,0
2018/12/12,04:22:00,24326.8,24344.8,24325.8,24340.8,0
2018/12/12,04:23:00,24340.8,24344.8,24331.8,24340.8,0
2018/12/12,04:24:00,24340.8,24357.8,24337.8,24352.8,0
2018/12/12,04:25:00,24353.8,24353.8,24336.8,24341.8,0
2018/12/12,04:26:00,24340.8,24372.8,24338.8,24371.8,0
2018/12/12,04:27:00,24371.8,24405.8,24369.8,24394.8,0
2018/12/12,04:28:00,24395.8,24417.8,24394.8,24415.8,0
2018/12/12,04:29:00,24416.8,24444.8,24415.7,24419.7,0
2018/12/12,04:30:00,24419.7,24441.6,24414.6,24431.6,0
2018/12/12,04:31:00,24431.6,24478.6,24428.6,24465.6,0
2018/12/12,04:32:00,24465.6,24482.6,24458.6,24460.6,0
2018/12/12,04:33:00,24459.6,24464.6,24447.6,24460.6,0
2018/12/12,04:34:00,24461.6,24463.6,24445.7,24453.7,0
2018/12/12,04:35:00,24454.7,24458.6,24446.6,24454.6,0
2018/12/12,04:36:00,24453.6,24477.6,24446.6,24447.6,0
2018/12/12,04:37:00,24448.6,24454.6,24433.6,24436.6,0
2018/12/12,04:38:00,24437.6,24453.6,24435.6,24444.6,0
2018/12/12,04:39:00,24445.6,24449.6,24434.6,24439.6,0
2018/12/12,04:40:00,24438.6,24449.6,24433.6,24449.6,0
2018/12/12,04:41:00,24449.6,24485.6,24449.6,24482.6,0
2018/12/12,04:42:00,24483.6,24490.4,24454.4,24458.4,0
2018/12/12,04:43:00,24459.4,24461.4,24450.4,24459.4,0
2018/12/12,04:44:00,24458.4,24481.4,24451.4,24478.4,0
2018/12/12,04:45:00,24478.4,24504.4,24472.4,24475.4,0
2018/12/12,04:46:00,24474.4,24532.4,24470.4,24522.4,0
2018/12/12,04:47:00,24521.4,24521.4,24502.4,24506.4,0
2018/12/12,04:48:00,24505.4,24508.6,24483.6,24493.6,0
2018/12/12,04:49:00,24493.6,24507.6,24487.6,24494.6,0
2018/12/12,04:50:00,24494.6,24499.6,24462.4,24471.4,0
2018/12/12,04:51:00,24471.4,24484.4,24466.4,24470.4,0
2018/12/12,04:52:00,24470.4,24471.4,24445.4,24462.4,0
2018/12/12,04:53:00,24462.4,24485.4,24453.4,24479.4,0
2018/12/12,04:54:00,24478.4,24494.3,24473.3,24488.3,0
2018/12/12,04:55:00,24489.3,24494.3,24466.4,24475.4,0
2018/12/12,04:56:00,24475.4,24489.3,24468.3,24472.3,0
2018/12/12,04:57:00,24472.3,24475.3,24454.3,24462.3,0
2018/12/12,04:58:00,24462.3,24464.3,24443.3,24448.3,0
2018/12/12,04:59:00,24449.3,24467.3,24447.3,24459.3,0
2018/12/12,05:00:00,24459.3,24466.3,24449.3,24463.3,0
2018/12/12,05:01:00,24463.3,24479.3,24430.3,24430.3,0
2018/12/12,05:02:00,24431.3,24447.2,24416.2,24418.2,0
2018/12/12,05:03:00,24418.2,24420.2,24397.2,24415.2,0
2018/12/12,05:04:00,24415.2,24418.2,24401.2,24414.2,0
2018/12/12,05:05:00,24414.2,24436.2,24411.2,24430.2,0
2018/12/12,05:06:00,24431.2,24438.2,24407.2,24419.2,0
2018/12/12,05:07:00,24419.2,24433.1,24407.1,24425.1,0
2018/12/12,05:08:00,24425.1,24454.1,24421.1,24445.1,0
2018/12/12,05:09:00,24446.1,24451.1,24428.1,24433.1,0
2018/12/12,05:10:00,24433.1,24475.1,24431.1,24468.1,0
2018/12/12,05:11:00,24469.1,24552.1,24468.1,24547.1,0
2018/12/12,05:12:00,24547.1,24563.1,24525.1,24562.1,0
2018/12/12,05:13:00,24563.1,24566.1,24552.1,24562.1,0
2018/12/12,05:14:00,24563.1,24594.9,24562.1,24594.9,0
2018/12/12,05:15:00,24594.9,24608.9,24570.9,24571.9,0
2018/12/12,05:16:00,24572.9,24583.9,24569.9,24575.9,0
2018/12/12,05:17:00,24575.9,24575.9,24560.9,24562.9,0
2018/12/12,05:18:00,24562.9,24572.8,24554.8,24560.8,0
2018/12/12,05:19:00,24559.8,24560.8,24531.8,24534.8,0
2018/12/12,05:20:00,24535.8,24545.8,24528.8,24541.8,0
2018/12/12,05:21:00,24540.8,24549.8,24532.8,24540.8,0
2018/12/12,05:22:00,24540.8,24548.8,24538.8,24545.8,0
2018/12/12,05:23:00,24544.8,24548.8,24530.8,24540.8,0
2018/12/12,05:24:00,24540.8,24543.8,24532.8,24534.8,0
2018/12/12,05:25:00,24535.8,24540.8,24528.8,24532.8,0
2018/12/12,05:26:00,24531.8,24539.8,24522.8,24531.8,0
2018/12/12,05:27:00,24531.8,24541.8,24531.8,24534.8,0
2018/12/12,05:28:00,24535.8,24539.8,24525.8,24533.8,0
2018/12/12,05:29:00,24532.8,24536.8,24517.8,24518.8,0
2018/12/12,05:30:00,24519.8,24522.8,24506.8,24507.8,0
2018/12/12,05:31:00,24507.8,24546.8,24503.8,24545.8,0
2018/12/12,05:32:00,24545.8,24576.8,24537.8,24572.8,0
2018/12/12,05:33:00,24572.8,24584.8,24560.8,24567.8,0
2018/12/12,05:34:00,24566.8,24581.8,24556.8,24557.8,0
2018/12/12,05:35:00,24557.8,24562.8,24532.8,24534.8,0
2018/12/12,05:36:00,24534.8,24537.8,24501.8,24507.8,0
2018/12/12,05:37:00,24506.8,24520.8,24504.8,24508.8,0
2018/12/12,05:38:00,24508.8,24508.8,24489.8,24497.8,0
2018/12/12,05:39:00,24497.8,24502.8,24463.8,24480.8,0
2018/12/12,05:40:00,24481.8,24494.8,24476.8,24478.8,0
2018/12/12,05:41:00,24478.8,24478.8,24440.9,24445.9,0
2018/12/12,05:42:00,24446.9,24471.9,24446.9,24470.9,0
2018/12/12,05:43:00,24470.9,24471.9,24448.9,24457.9,0
2018/12/12,05:44:00,24457.9,24462.1,24435.1,24444.1,0
2018/12/12,05:45:00,24443.1,24454.1,24428.1,24440.1,0
2018/12/12,05:46:00,24439.1,24453.9,24420.9,24445.9,0
2018/12/12,05:47:00,24445.9,24445.9,24413.9,24432.9,0
2018/12/12,05:48:00,24432.9,24443.9,24413.9,24440.9,0
2018/12/12,05:49:00,24439.9,24446.9,24433.9,24438.9,0
2018/12/12,05:50:00,24437.9,24438.9,24415.9,24415.9,0
2018/12/12,05:51:00,24416.9,24425.9,24400.9,24405.9,0
2018/12/12,05:52:00,24404.9,24410.9,24386.9,24405.9,0
2018/12/12,05:53:00,24406.9,24420.9,24393.9,24400.9,0
2018/12/12,05:54:00,24399.9,24429.9,24393.9,24415.9,0
2018/12/12,05:55:00,24415.9,24429.9,24402.9,24411.9,0
2018/12/12,05:56:00,24410.9,24411.9,24368.9,24380.9,0
2018/12/12,05:57:00,24380.9,24384.9,24371.9,24375.9,0
2018/12/12,05:58:00,24375.9,24384.9,24370.9,24373.9,0
2018/12/12,05:59:00,24372.9,24376.9,24367.9,24376.9,0
2018/12/12,06:00:00,24376.9,24379.9,24362.9,24375.9,0
2018/12/12,08:02:00,24370.9,24458.9,24366.9,24450.9,0
2018/12/12,08:03:00,24450.9,24454.9,24409.9,24411.9,0
2018/12/12,08:04:00,24411.9,24418.9,24400.9,24403.9,0
2018/12/12,08:05:00,24402.9,24418.9,24397.9,24415.9,0
2018/12/12,08:06:00,24416.9,24418.9,24397.9,24416.9,0
2018/12/12,08:07:00,24415.9,24423.9,24409.9,24421.9,0
2018/12/12,08:08:00,24418.9,24418.9,24411.9,24411.9,0
2018/12/12,08:09:00,24411.9,24411.9,24391.9,24396.9,0
2018/12/12,08:10:00,24393.9,24397.9,24391.9,24395.9,0
2018/12/12,08:11:00,24395.9,24397.9,24381.9,24383.9,0
2018/12/12,08:12:00,24383.9,24385.9,24363.9,24371.9,0
2018/12/12,08:13:00,24370.9,24373.9,24368.9,24373.9,0
2018/12/12,08:14:00,24373.9,24382.9,24372.9,24379.9,0
2018/12/12,08:15:00,24379.9,24382.9,24373.9,24381.9,0
2018/12/12,08:16:00,24382.9,24385.9,24381.9,24384.9,0
2018/12/12,08:17:00,24384.9,24384.9,24375.9,24378.9,0
2018/12/12,08:18:00,24379.9,24381.9,24371.9,24372.9,0
2018/12/12,08:19:00,24372.9,24372.9,24358.9,24360.9,0
2018/12/12,08:20:00,24359.9,24360.9,24348.9,24359.9,0
2018/12/12,08:21:00,24358.9,24369.9,24356.9,24366.9,0
2018/12/12,08:22:00,24367.9,24371.9,24364.9,24365.9,0
2018/12/12,08:23:00,24366.9,24367.9,24364.9,24364.9,0
2018/12/12,08:24:00,24363.9,24363.9,24352.9,24362.9,0
2018/12/12,08:25:00,24362.9,24372.9,24360.9,24370.9,0
2018/12/12,08:26:00,24370.9,24374.9,24369.9,24372.9,0
2018/12/12,08:27:00,24372.9,24374.9,24372.9,24373.9,0
2018/12/12,08:28:00,24373.9,24379.9,24373.9,24379.9,0
2018/12/12,08:29:00,24379.9,24379.9,24376.9,24377.9,0
2018/12/12,08:30:00,24377.9,24377.9,24374.9,24376.9,0
2018/12/12,08:31:00,24376.9,24378.9,24366.9,24368.9,0
2018/12/12,08:32:00,24369.9,24370.9,24360.9,24366.9,0
2018/12/12,08:33:00,24365.9,24371.9,24364.9,24364.9,0
2018/12/12,08:34:00,24364.9,24366.9,24363.9,24364.9,0
2018/12/12,08:35:00,24364.9,24367.9,24361.9,24361.9,0
2018/12/12,08:36:00,24361.9,24367.9,24361.9,24365.9,0
2018/12/12,08:37:00,24366.9,24369.9,24359.9,24359.9,0
2018/12/12,08:38:00,24359.9,24365.9,24358.9,24362.9,0
2018/12/12,08:39:00,24363.9,24363.9,24360.9,24361.9,0
2018/12/12,08:40:00,24360.9,24363.9,24355.9,24359.9,0
2018/12/12,08:41:00,24360.9,24361.9,24335.9,24339.9,0
2018/12/12,08:42:00,24339.9,24355.9,24332.9,24339.9,0
2018/12/12,08:43:00,24339.9,24343.9,24335.9,24340.9,0
2018/12/12,08:44:00,24342.9,24346.9,24339.9,24345.9,0
2018/12/12,08:45:00,24346.9,24350.9,24345.9,24347.9,0
2018/12/12,08:46:00,24347.9,24362.9,24347.9,24356.9,0
2018/12/12,08:47:00,24357.9,24371.9,24357.9,24368.9,0
2018/12/12,08:48:00,24368.9,24371.9,24367.9,24369.9,0
2018/12/12,08:49:00,24368.9,24380.9,24368.9,24380.9,0
2018/12/12,08:50:00,24380.9,24406.9,24380.9,24394.9,0
2018/12/12,08:51:00,24394.9,24394.9,24379.9,24391.9,0
2018/12/12,08:52:00,24390.9,24391.9,24386.9,24390.9,0
2018/12/12,08:53:00,24389.9,24391.9,24378.9,24378.9,0
2018/12/12,08:54:00,24379.9,24384.9,24375.9,24381.9,0
2018/12/12,08:55:00,24381.9,24392.9,24380.9,24389.9,0
2018/12/12,08:56:00,24388.9,24397.9,24384.9,24389.9,0
2018/12/12,08:57:00,24389.9,24392.9,24385.9,24388.9,0
2018/12/12,08:58:00,24387.9,24391.9,24381.9,24385.9,0
2018/12/12,08:59:00,24385.9,24386.9,24380.9,24386.9,0
2018/12/12,09:00:00,24385.9,24388.9,24378.9,24380.9,0
2018/12/12,09:01:00,24379.9,24380.9,24376.9,24378.9,0
2018/12/12,09:02:00,24379.9,24381.9,24361.9,24361.9,0
2018/12/12,09:03:00,24361.9,24365.9,24352.9,24361.9,0
2018/12/12,09:04:00,24360.9,24360.9,24339.9,24347.9,0
2018/12/12,09:05:00,24347.9,24370.9,24346.9,24363.9,0
2018/12/12,09:06:00,24363.9,24365.9,24355.9,24363.9,0
2018/12/12,09:07:00,24363.9,24369.9,24362.9,24365.9,0
2018/12/12,09:08:00,24365.9,24379.9,24363.9,24376.9,0
2018/12/12,09:09:00,24376.9,24376.9,24366.9,24375.9,0
2018/12/12,09:10:00,24375.9,24380.9,24375.9,24376.9,0
2018/12/12,09:11:00,24376.9,24394.9,24367.9,24394.9,0
2018/12/12,09:12:00,24393.9,24401.9,24391.9,24394.9,0
2018/12/12,09:13:00,24393.9,24400.9,24389.9,24398.9,0
2018/12/12,09:14:00,24398.9,24410.9,24398.9,24408.9,0
2018/12/12,09:15:00,24407.9,24433.9,24405.9,24429.9,0
2018/12/12,09:16:00,24429.9,24443.9,24425.9,24437.9,0
2018/12/12,09:17:00,24437.9,24439.9,24423.9,24425.9,0
2018/12/12,09:18:00,24425.9,24431.9,24421.9,24425.9,0
2018/12/12,09:19:00,24426.9,24437.9,24423.9,24433.9,0
2018/12/12,09:20:00,24433.9,24446.9,24433.9,24444.9,0
2018/12/12,09:21:00,24445.9,24458.9,24441.9,24445.9,0
2018/12/12,09:22:00,24445.9,24445.9,24433.9,24438.9,0
2018/12/12,09:23:00,24438.9,24450.9,24437.9,24445.9,0
2018/12/12,09:24:00,24444.9,24444.9,24434.9,24435.9,0
2018/12/12,09:25:00,24436.9,24438.9,24429.9,24431.9,0
2018/12/12,09:26:00,24431.9,24435.9,24421.9,24426.9,0
2018/12/12,09:27:00,24426.9,24429.9,24423.9,24424.9,0
2018/12/12,09:28:00,24424.9,24425.9,24414.9,24419.9,0
2018/12/12,09:29:00,24420.9,24421.9,24415.9,24416.9,0
2018/12/12,09:30:00,24417.9,24431.9,24417.9,24427.9,0
2018/12/12,09:31:00,24427.9,24431.9,24424.9,24428.9,0
2018/12/12,09:32:00,24427.9,24430.9,24426.9,24428.9,0
2018/12/12,09:33:00,24427.9,24430.9,24418.9,24430.9,0
2018/12/12,09:34:00,24430.9,24442.9,24426.9,24441.9,0
2018/12/12,09:35:00,24441.9,24448.9,24435.9,24441.9,0
2018/12/12,09:36:00,24441.9,24445.9,24436.9,24439.9,0
2018/12/12,09:37:00,24440.9,24454.9,24438.9,24445.9,0
2018/12/12,09:38:00,24446.9,24469.9,24443.9,24462.9,0
2018/12/12,09:39:00,24463.9,24470.9,24454.9,24461.9,0
2018/12/12,09:40:00,24461.9,24466.9,24450.9,24450.9,0
2018/12/12,09:41:00,24451.9,24457.9,24450.9,24453.9,0
2018/12/12,09:42:00,24453.9,24457.9,24451.9,24453.9,0
2018/12/12,09:43:00,24454.9,24462.9,24453.9,24457.9,0
2018/12/12,09:44:00,24456.9,24462.9,24456.9,24457.9,0
2018/12/12,09:45:00,24458.9,24462.9,24454.9,24457.9,0
2018/12/12,09:46:00,24458.9,24469.9,24457.9,24466.9,0
2018/12/12,09:47:00,24466.9,24475.9,24464.9,24472.9,0
2018/12/12,09:48:00,24472.9,24478.9,24470.9,24477.9,0
2018/12/12,09:49:00,24477.9,24478.9,24468.9,24469.9,0
2018/12/12,09:50:00,24470.9,24477.9,24467.9,24475.9,0
2018/12/12,09:51:00,24475.9,24480.9,24475.9,24478.9,0
2018/12/12,09:52:00,24477.9,24478.9,24461.9,24464.9,0
2018/12/12,09:53:00,24463.9,24465.9,24460.9,24464.9,0
2018/12/12,09:54:00,24464.9,24472.9,24464.9,24471.9,0
2018/12/12,09:55:00,24471.9,24475.9,24469.9,24474.9,0
2018/12/12,09:56:00,24474.9,24474.9,24460.9,24463.9,0
2018/12/12,09:57:00,24463.9,24473.9,24463.9,24468.9,0
2018/12/12,09:58:00,24468.9,24468.9,24462.9,24464.9,0
2018/12/12,09:59:00,24463.9,24486.9,24463.9,24479.9,0
2018/12/12,10:00:00,24479.9,24481.9,24477.9,24480.9,0
2018/12/12,10:01:00,24481.9,24489.9,24473.9,24473.9,0
2018/12/12,10:02:00,24473.9,24477.9,24466.9,24467.9,0
2018/12/12,10:03:00,24466.9,24472.9,24465.9,24471.9,0
2018/12/12,10:04:00,24471.9,24472.9,24460.9,24462.9,0
2018/12/12,10:05:00,24461.9,24463.9,24457.9,24462.9,0
2018/12/12,10:06:00,24461.9,24466.9,24456.9,24463.9,0
2018/12/12,10:07:00,24462.9,24466.9,24462.9,24465.9,0
2018/12/12,10:08:00,24465.9,24465.9,24462.9,24465.9,0
2018/12/12,10:09:00,24465.9,24468.9,24462.9,24463.9,0
2018/12/12,10:10:00,24463.9,24466.9,24460.9,24461.9,0
2018/12/12,10:11:00,24460.9,24466.9,24459.9,24466.9,0
2018/12/12,10:12:00,24465.9,24472.9,24464.9,24471.9,0
2018/12/12,10:13:00,24471.9,24473.9,24468.9,24472.9,0
2018/12/12,10:14:00,24473.9,24474.9,24469.9,24471.9,0
2018/12/12,10:15:00,24470.9,24470.9,24461.9,24466.9,0
2018/12/12,10:16:00,24466.9,24473.9,24461.9,24470.9,0
2018/12/12,10:17:00,24469.9,24470.9,24461.9,24466.9,0
2018/12/12,10:18:00,24465.9,24477.9,24464.9,24471.9,0
2018/12/12,10:19:00,24471.9,24484.9,24470.9,24480.9,0
2018/12/12,10:20:00,24480.9,24484.9,24470.9,24471.9,0
2018/12/12,10:21:00,24471.9,24478.9,24469.9,24476.9,0
2018/12/12,10:22:00,24476.9,24484.9,24476.9,24483.9,0
2018/12/12,10:23:00,24483.9,24494.9,24483.9,24491.9,0
2018/12/12,10:24:00,24490.9,24509.9,24490.9,24506.9,0
2018/12/12,10:25:00,24507.9,24514.9,24505.9,24513.9,0
2018/12/12,10:26:00,24514.9,24514.9,24501.9,24510.9,0
2018/12/12,10:27:00,24509.9,24510.9,24502.9,24502.9,0
2018/12/12,10:28:00,24502.9,24510.9,24502.9,24507.9,0
2018/12/12,10:29:00,24508.9,24512.9,24500.9,24500.9,0
2018/12/12,10:30:00,24501.9,24502.9,24491.9,24496.9,0
2018/12/12,10:31:00,24495.9,24495.9,24479.9,24484.9,0
2018/12/12,10:32:00,24484.9,24484.9,24473.9,24475.9,0
2018/12/12,10:33:00,24475.9,24488.9,24471.9,24486.9,0
2018/12/12,10:34:00,24486.9,24487.9,24478.9,24482.9,0
2018/12/12,10:35:00,24481.9,24487.9,24479.9,24480.9,0
2018/12/12,10:36:00,24481.9,24481.9,24475.9,24481.9,0
2018/12/12,10:37:00,24481.9,24491.9,24480.9,24491.9,0
2018/12/12,10:38:00,24491.9,24502.9,24490.9,24495.9,0
2018/12/12,10:39:00,24496.9,24514.9,24495.9,24505.9,0
2018/12/12,10:40:00,24506.9,24560.9,24505.9,24528.9,0
2018/12/12,10:41:00,24528.9,24541.9,24528.9,24538.9,0
2018/12/12,10:42:00,24538.9,24542.9,24532.9,24534.9,0
2018/12/12,10:43:00,24535.9,24535.9,24520.9,24526.9,0
2018/12/12,10:44:00,24525.9,24526.9,24509.9,24509.9,0
2018/12/12,10:45:00,24510.9,24515.9,24504.9,24514.9,0
2018/12/12,10:46:00,24514.9,24517.9,24512.9,24517.9,0
2018/12/12,10:47:00,24517.9,24519.9,24512.9,24516.9,0
2018/12/12,10:48:00,24516.9,24520.9,24511.9,24520.9,0
2018/12/12,10:49:00,24520.9,24521.9,24516.9,24517.9,0
2018/12/12,10:50:00,24518.9,24518.9,24502.9,24502.9,0
2018/12/12,10:51:00,24502.9,24511.9,24496.9,24506.9,0
2018/12/12,10:52:00,24506.9,24520.9,24505.9,24515.9,0
2018/12/12,10:53:00,24515.9,24521.9,24514.9,24518.9,0
2018/12/12,10:54:00,24519.9,24520.9,24507.9,24511.9,0
2018/12/12,10:55:00,24511.9,24513.9,24507.9,24510.9,0
2018/12/12,10:56:00,24510.9,24521.9,24510.9,24513.9,0
2018/12/12,10:57:00,24514.9,24520.9,24512.9,24516.9,0
2018/12/12,10:58:00,24516.9,24519.9,24511.9,24513.9,0
2018/12/12,10:59:00,24513.9,24516.9,24512.9,24514.9,0
2018/12/12,11:00:00,24514.9,24520.9,24513.9,24518.9,0
2018/12/12,11:01:00,24518.9,24527.9,24516.9,24521.9,0
2018/12/12,11:02:00,24521.9,24530.9,24521.9,24529.9,0
2018/12/12,11:03:00,24530.9,24531.9,24525.9,24525.9,0
2018/12/12,11:04:00,24526.9,24531.9,24526.9,24531.9,0
2018/12/12,11:05:00,24531.9,24531.9,24526.9,24527.9,0
2018/12/12,11:06:00,24527.9,24532.9,24525.9,24527.9,0
2018/12/12,11:07:00,24528.9,24528.9,24519.9,24521.9,0
2018/12/12,11:08:00,24522.9,24523.9,24519.9,24521.9,0
2018/12/12,11:09:00,24521.9,24523.9,24519.9,24520.9,0
2018/12/12,11:10:00,24520.9,24529.9,24520.9,24523.9,0
2018/12/12,11:11:00,24523.9,24528.9,24519.9,24522.9,0
2018/12/12,11:12:00,24522.9,24523.9,24511.9,24515.9,0
2018/12/12,11:13:00,24515.9,24519.9,24513.9,24515.9,0
2018/12/12,11:14:00,24515.9,24517.9,24510.9,24512.9,0
2018/12/12,11:15:00,24512.9,24518.9,24512.9,24515.9,0
2018/12/12,11:16:00,24515.9,24520.9,24515.9,24517.9,0
2018/12/12,11:17:00,24518.9,24523.9,24518.9,24520.9,0
2018/12/12,11:18:00,24520.9,24523.9,24519.9,24522.9,0
2018/12/12,11:19:00,24522.9,24524.9,24517.9,24517.9,0
2018/12/12,11:20:00,24516.9,24518.9,24513.9,24516.9,0
2018/12/12,11:21:00,24517.9,24519.9,24502.9,24504.9,0
2018/12/12,11:22:00,24504.9,24507.9,24500.9,24501.9,0
2018/12/12,11:23:00,24501.9,24504.9,24499.9,24502.9,0
2018/12/12,11:24:00,24502.9,24506.9,24498.9,24498.9,0
2018/12/12,11:25:00,24499.9,24512.9,24499.9,24511.9,0
2018/12/12,11:26:00,24511.9,24512.9,24503.9,24504.9,0
2018/12/12,11:27:00,24505.9,24505.9,24502.9,24504.9,0
2018/12/12,11:28:00,24504.9,24509.9,24502.9,24505.9,0
2018/12/12,11:29:00,24504.9,24507.9,24503.9,24505.9,0
2018/12/12,11:30:00,24505.9,24509.9,24505.9,24505.9,0
2018/12/12,11:31:00,24504.9,24510.9,24504.9,24505.9,0
2018/12/12,11:32:00,24504.9,24505.9,24497.9,24500.9,0
2018/12/12,11:33:00,24501.9,24506.9,24500.9,24504.9,0
2018/12/12,11:34:00,24503.9,24506.9,24503.9,24505.9,0
2018/12/12,11:35:00,24505.9,24509.9,24505.9,24507.9,0
2018/12/12,11:36:00,24507.9,24508.9,24505.9,24507.9,0
2018/12/12,11:37:00,24506.9,24513.9,24505.9,24511.9,0
2018/12/12,11:38:00,24511.9,24521.9,24511.9,24519.9,0
2018/12/12,11:39:00,24518.9,24520.9,24506.9,24508.9,0
2018/12/12,11:40:00,24508.9,24510.9,24506.9,24507.9,0
2018/12/12,11:41:00,24506.9,24508.9,24505.9,24507.9,0
2018/12/12,11:42:00,24508.9,24508.9,24504.9,24507.9,0
2018/12/12,11:43:00,24507.9,24507.9,24499.9,24499.9,0
2018/12/12,11:44:00,24499.9,24501.9,24496.9,24499.9,0
2018/12/12,11:45:00,24499.9,24502.9,24499.9,24502.9,0
2018/12/12,11:46:00,24501.9,24502.9,24497.9,24499.9,0
2018/12/12,11:47:00,24499.9,24502.9,24499.9,24500.9,0
2018/12/12,11:48:00,24500.9,24502.9,24497.9,24498.9,0
2018/12/12,11:49:00,24498.9,24501.9,24498.9,24499.9,0
2018/12/12,11:50:00,24500.9,24504.9,24499.9,24503.9,0
2018/12/12,11:51:00,24503.9,24509.9,24503.9,24508.9,0
2018/12/12,11:52:00,24507.9,24508.9,24504.9,24506.9,0
2018/12/12,11:53:00,24506.9,24508.9,24505.9,24506.9,0
2018/12/12,11:54:00,24506.9,24506.9,24499.9,24499.9,0
2018/12/12,11:55:00,24499.9,24503.9,24496.9,24497.9,0
2018/12/12,11:56:00,24496.9,24499.9,24495.9,24497.9,0
2018/12/12,11:57:00,24497.9,24502.9,24497.9,24498.9,0
2018/12/12,11:58:00,24497.9,24500.9,24496.9,24500.9,0
2018/12/12,11:59:00,24499.9,24500.9,24497.9,24498.9,0
2018/12/12,12:00:00,24498.9,24500.9,24494.9,24497.9,0
2018/12/12,12:01:00,24496.9,24496.9,24484.9,24487.9,0
2018/12/12,12:02:00,24486.9,24488.9,24484.9,24486.9,0
2018/12/12,12:03:00,24485.9,24486.9,24480.9,24482.9,0
2018/12/12,12:04:00,24482.9,24489.9,24480.9,24489.9,0
2018/12/12,12:05:00,24488.9,24491.9,24487.9,24489.9,0
2018/12/12,12:06:00,24490.9,24491.9,24489.9,24489.9,0
2018/12/12,12:07:00,24489.9,24489.9,24482.9,24485.9,0
2018/12/12,12:08:00,24484.9,24484.9,24480.9,24481.9,0
2018/12/12,12:09:00,24481.9,24483.9,24476.9,24479.9,0
2018/12/12,12:10:00,24479.9,24482.9,24478.9,24482.9,0
2018/12/12,12:11:00,24481.9,24489.9,24481.9,24489.9,0
2018/12/12,12:12:00,24489.9,24491.9,24486.9,24486.9,0
2018/12/12,12:13:00,24485.9,24486.9,24482.9,24484.9,0
2018/12/12,12:14:00,24484.9,24489.9,24484.9,24488.9,0
2018/12/12,12:15:00,24487.9,24489.9,24487.9,24488.9,0
2018/12/12,12:16:00,24488.9,24491.9,24486.9,24491.9,0
2018/12/12,12:17:00,24491.9,24495.9,24488.9,24495.9,0
2018/12/12,12:18:00,24494.9,24500.9,24494.9,24500.9,0
2018/12/12,12:19:00,24500.9,24501.9,24499.9,24500.9,0
2018/12/12,12:20:00,24500.9,24510.9,24500.9,24507.9,0
2018/12/12,12:21:00,24508.9,24513.9,24508.9,24512.9,0
2018/12/12,12:22:00,24512.9,24513.9,24507.9,24512.9,0
2018/12/12,12:23:00,24512.9,24513.9,24507.9,24509.9,0
2018/12/12,12:24:00,24508.9,24509.9,24504.9,24505.9,0
2018/12/12,12:25:00,24504.9,24511.9,24504.9,24509.9,0
2018/12/12,12:26:00,24509.9,24509.9,24506.9,24508.9,0
2018/12/12,12:27:00,24508.9,24509.9,24507.9,24508.9,0
2018/12/12,12:28:00,24508.9,24511.9,24507.9,24511.9,0
2018/12/12,12:29:00,24511.9,24515.9,24510.9,24511.9,0
2018/12/12,12:30:00,24510.9,24515.9,24509.9,24515.9,0
2018/12/12,12:31:00,24514.9,24515.9,24508.9,24512.9,0
2018/12/12,12:32:00,24512.9,24513.9,24508.9,24508.9,0
2018/12/12,12:33:00,24508.9,24511.9,24508.9,24510.9,0
2018/12/12,12:34:00,24510.9,24511.9,24508.9,24511.9,0
2018/12/12,12:35:00,24511.9,24512.9,24509.9,24511.9,0
2018/12/12,12:36:00,24510.9,24519.9,24510.9,24519.9,0
2018/12/12,12:37:00,24519.9,24528.9,24519.9,24526.9,0
2018/12/12,12:38:00,24525.9,24528.9,24523.9,24528.9,0
2018/12/12,12:39:00,24527.9,24528.9,24523.9,24526.9,0
2018/12/12,12:40:00,24526.9,24532.9,24524.9,24530.9,0
2018/12/12,12:41:00,24529.9,24529.9,24524.9,24524.9,0
2018/12/12,12:42:00,24523.9,24533.9,24523.9,24532.9,0
2018/12/12,12:43:00,24532.9,24532.9,24529.9,24530.9,0
2018/12/12,12:44:00,24529.9,24534.9,24525.9,24533.9,0
2018/12/12,12:45:00,24533.9,24540.9,24533.9,24537.9,0
2018/12/12,12:46:00,24537.9,24541.9,24535.9,24538.9,0
2018/12/12,12:47:00,24539.9,24545.9,24538.9,24542.9,0
2018/12/12,12:48:00,24542.9,24543.9,24538.9,24539.9,0
2018/12/12,12:49:00,24539.9,24543.9,24535.9,24536.9,0
2018/12/12,12:50:00,24535.9,24536.9,24534.9,24535.9,0
2018/12/12,12:51:00,24536.9,24546.9,24535.9,24543.9,0
2018/12/12,12:52:00,24543.9,24544.9,24537.9,24539.9,0
2018/12/12,12:53:00,24539.9,24539.9,24530.9,24531.9,0
2018/12/12,12:54:00,24531.9,24531.9,24525.9,24528.9,0
2018/12/12,12:55:00,24529.9,24536.9,24528.9,24533.9,0
2018/12/12,12:56:00,24532.9,24535.9,24528.9,24528.9,0
2018/12/12,12:57:00,24527.9,24531.9,24526.9,24527.9,0
2018/12/12,12:58:00,24528.9,24531.9,24527.9,24529.9,0
2018/12/12,12:59:00,24529.9,24530.9,24526.9,24529.9,0
2018/12/12,13:00:00,24528.9,24531.9,24525.9,24531.9,0
2018/12/12,13:01:00,24530.9,24538.9,24530.9,24536.9,0
2018/12/12,13:02:00,24536.9,24540.9,24536.9,24540.9,0
2018/12/12,13:03:00,24539.9,24540.9,24536.9,24539.9,0
2018/12/12,13:04:00,24538.9,24538.9,24532.9,24532.9,0
2018/12/12,13:05:00,24532.9,24533.9,24526.9,24528.9,0
2018/12/12,13:06:00,24528.9,24530.9,24526.9,24528.9,0
2018/12/12,13:07:00,24528.9,24533.9,24527.9,24532.9,0
2018/12/12,13:08:00,24531.9,24531.9,24524.9,24527.9,0
2018/12/12,13:09:00,24527.9,24534.9,24526.9,24531.9,0
2018/12/12,13:10:00,24531.9,24538.9,24530.9,24533.9,0
2018/12/12,13:11:00,24533.9,24542.9,24532.9,24538.9,0
2018/12/12,13:12:00,24538.9,24544.9,24537.9,24541.9,0
2018/12/12,13:13:00,24541.9,24544.9,24539.9,24543.9,0
2018/12/12,13:14:00,24542.9,24548.9,24540.9,24541.9,0
2018/12/12,13:15:00,24542.9,24555.9,24542.9,24547.9,0
2018/12/12,13:16:00,24547.9,24551.9,24546.9,24549.9,0
2018/12/12,13:17:00,24550.9,24551.9,24545.9,24545.9,0
2018/12/12,13:18:00,24546.9,24551.9,24544.9,24550.9,0
2018/12/12,13:19:00,24550.9,24552.9,24543.9,24545.9,0
2018/12/12,13:20:00,24545.9,24549.9,24545.9,24548.9,0
2018/12/12,13:21:00,24548.9,24549.9,24548.9,24548.9,0
2018/12/12,13:22:00,24548.9,24567.9,24548.9,24563.9,0
2018/12/12,13:23:00,24563.9,24563.9,24554.9,24557.9,0
2018/12/12,13:24:00,24557.9,24564.9,24557.9,24562.9,0
2018/12/12,13:25:00,24562.9,24562.9,24546.9,24547.9,0
2018/12/12,13:26:00,24548.9,24548.9,24542.9,24547.9,0
2018/12/12,13:27:00,24546.9,24546.9,24542.9,24543.9,0
2018/12/12,13:28:00,24544.9,24547.9,24541.9,24542.9,0
2018/12/12,13:29:00,24542.9,24544.9,24538.9,24543.9,0
2018/12/12,13:30:00,24542.9,24543.9,24538.9,24540.9,0
2018/12/12,13:31:00,24540.9,24543.9,24540.9,24542.9,0
2018/12/12,13:32:00,24542.9,24543.9,24538.9,24540.9,0
2018/12/12,13:33:00,24541.9,24552.9,24541.9,24551.9,0
2018/12/12,13:34:00,24550.9,24551.9,24544.9,24548.9,0
2018/12/12,13:35:00,24547.9,24549.9,24546.9,24548.9,0
2018/12/12,13:36:00,24547.9,24549.9,24547.9,24549.9,0
2018/12/12,13:37:00,24548.9,24552.9,24545.9,24552.9,0
2018/12/12,13:38:00,24551.9,24558.9,24551.9,24555.9,0
2018/12/12,13:39:00,24554.9,24556.9,24544.9,24545.9,0
2018/12/12,13:40:00,24545.9,24545.9,24527.9,24530.9,0
2018/12/12,13:41:00,24529.9,24540.9,24529.9,24538.9,0
2018/12/12,13:42:00,24537.9,24540.9,24535.9,24539.9,0
2018/12/12,13:43:00,24538.9,24539.9,24537.9,24539.9,0
2018/12/12,13:44:00,24539.9,24539.9,24534.9,24538.9,0
2018/12/12,13:45:00,24538.9,24540.9,24535.9,24535.9,0
2018/12/12,13:46:00,24534.9,24535.9,24531.9,24533.9,0
2018/12/12,13:47:00,24533.9,24536.9,24533.9,24534.9,0
2018/12/12,13:48:00,24533.9,24540.9,24532.9,24539.9,0
2018/12/12,13:49:00,24538.9,24538.9,24535.9,24535.9,0
2018/12/12,13:50:00,24535.9,24538.9,24534.9,24538.9,0
2018/12/12,13:51:00,24537.9,24538.9,24536.9,24537.9,0
2018/12/12,13:52:00,24538.9,24538.9,24534.9,24535.9,0
2018/12/12,13:53:00,24534.9,24534.9,24530.9,24533.9,0
2018/12/12,13:54:00,24533.9,24533.9,24530.9,24533.9,0
2018/12/12,13:55:00,24532.9,24535.9,24532.9,24533.9,0
2018/12/12,13:56:00,24533.9,24533.9,24529.9,24531.9,0
2018/12/12,13:57:00,24531.9,24533.9,24530.9,24532.9,0
2018/12/12,13:58:00,24532.9,24534.9,24530.9,24530.9,0
2018/12/12,13:59:00,24530.9,24538.9,24528.9,24537.9,0
2018/12/12,14:00:00,24537.9,24537.9,24534.9,24535.9,0
2018/12/12,14:01:00,24535.9,24537.9,24530.9,24532.9,0
2018/12/12,14:02:00,24533.9,24534.9,24531.9,24533.9,0
2018/12/12,14:03:00,24532.9,24538.9,24532.9,24537.9,0
2018/12/12,14:04:00,24536.9,24538.9,24531.9,24537.9,0
2018/12/12,14:05:00,24537.9,24538.9,24536.9,24536.9,0
2018/12/12,14:06:00,24536.9,24536.9,24533.9,24534.9,0
2018/12/12,14:07:00,24534.9,24535.9,24529.9,24530.9,0
2018/12/12,14:08:00,24529.9,24532.9,24528.9,24532.9,0
2018/12/12,14:09:00,24531.9,24532.9,24525.9,24526.9,0
2018/12/12,14:10:00,24526.9,24527.9,24525.9,24526.9,0
2018/12/12,14:11:00,24525.9,24526.9,24515.9,24521.9,0
2018/12/12,14:12:00,24521.9,24521.9,24518.9,24520.9,0
2018/12/12,14:13:00,24520.9,24525.9,24519.9,24525.9,0
2018/12/12,14:14:00,24525.9,24527.9,24523.9,24525.9,0
2018/12/12,14:15:00,24526.9,24527.9,24525.9,24526.9,0
2018/12/12,14:16:00,24527.9,24532.9,24526.9,24531.9,0
2018/12/12,14:17:00,24531.9,24533.9,24517.9,24521.9,0
2018/12/12,14:18:00,24520.9,24524.9,24520.9,24524.9,0
2018/12/12,14:19:00,24524.9,24525.9,24522.9,24524.9,0
2018/12/12,14:20:00,24524.9,24524.9,24520.9,24523.9,0
2018/12/12,14:21:00,24524.9,24526.9,24521.9,24524.9,0
2018/12/12,14:22:00,24524.9,24527.9,24523.9,24523.9,0
2018/12/12,14:23:00,24522.9,24526.9,24522.9,24524.9,0
2018/12/12,14:24:00,24525.9,24527.9,24524.9,24526.9,0
2018/12/12,14:25:00,24526.9,24536.9,24526.9,24536.9,0
2018/12/12,14:26:00,24536.9,24544.9,24535.9,24543.9,0
2018/12/12,14:27:00,24542.9,24548.9,24541.9,24547.9,0
2018/12/12,14:28:00,24547.9,24547.9,24540.9,24543.9,0
2018/12/12,14:29:00,24543.9,24548.9,24543.9,24547.9,0
2018/12/12,14:30:00,24546.9,24547.9,24544.9,24544.9,0
2018/12/12,14:31:00,24545.9,24545.9,24538.9,24539.9,0
2018/12/12,14:32:00,24539.9,24540.9,24536.9,24538.9,0
2018/12/12,14:33:00,24537.9,24539.9,24535.9,24536.9,0
2018/12/12,14:34:00,24536.9,24536.9,24531.9,24531.9,0
2018/12/12,14:35:00,24532.9,24532.9,24528.9,24531.9,0
2018/12/12,14:36:00,24532.9,24533.9,24530.9,24531.9,0
2018/12/12,14:37:00,24532.9,24535.9,24532.9,24535.9,0
2018/12/12,14:38:00,24535.9,24536.9,24534.9,24536.9,0
2018/12/12,14:39:00,24536.9,24536.9,24530.9,24533.9,0
2018/12/12,14:40:00,24532.9,24534.9,24529.9,24532.9,0
2018/12/12,14:41:00,24532.9,24537.9,24530.9,24536.9,0
2018/12/12,14:42:00,24536.9,24539.9,24535.9,24536.9,0
2018/12/12,14:43:00,24535.9,24537.9,24534.9,24536.9,0
2018/12/12,14:44:00,24536.9,24543.9,24536.9,24540.9,0
2018/12/12,14:45:00,24540.9,24541.9,24537.9,24540.9,0
2018/12/12,14:46:00,24539.9,24543.9,24535.9,24539.9,0
2018/12/12,14:47:00,24538.9,24552.9,24535.9,24551.9,0
2018/12/12,14:48:00,24551.9,24557.9,24548.9,24552.9,0
2018/12/12,14:49:00,24552.9,24573.9,24548.9,24569.9,0
2018/12/12,14:50:00,24569.9,24571.9,24560.9,24563.9,0
2018/12/12,14:51:00,24563.9,24565.9,24558.9,24558.9,0
2018/12/12,14:52:00,24559.9,24563.9,24557.9,24562.9,0
2018/12/12,14:53:00,24562.9,24562.9,24557.9,24561.9,0
2018/12/12,14:54:00,24560.9,24563.9,24557.9,24559.9,0
2018/12/12,14:55:00,24559.9,24561.9,24556.9,24560.9,0
2018/12/12,14:56:00,24560.9,24561.9,24558.9,24558.9,0
2018/12/12,14:57:00,24558.9,24566.9,24556.9,24565.9,0
2018/12/12,14:58:00,24565.9,24565.9,24563.9,24564.9,0
2018/12/12,14:59:00,24563.9,24564.9,24560.9,24560.9,0
2018/12/12,15:00:00,24560.9,24566.9,24560.9,24564.9,0
2018/12/12,15:01:00,24564.9,24569.9,24564.9,24568.9,0
2018/12/12,15:02:00,24567.9,24567.9,24560.9,24560.9,0
2018/12/12,15:03:00,24561.9,24564.9,24559.9,24561.9,0
2018/12/12,15:04:00,24562.9,24562.9,24559.9,24559.9,0
2018/12/12,15:05:00,24559.9,24560.9,24557.9,24558.9,0
2018/12/12,15:06:00,24558.9,24566.9,24558.9,24565.9,0
2018/12/12,15:07:00,24566.9,24568.9,24563.9,24567.9,0
2018/12/12,15:08:00,24568.9,24570.9,24566.9,24570.9,0
2018/12/12,15:09:00,24570.9,24572.9,24569.9,24571.9,0
2018/12/12,15:10:00,24570.9,24575.9,24570.9,24574.9,0
2018/12/12,15:11:00,24574.9,24576.9,24571.9,24572.9,0
2018/12/12,15:12:00,24572.9,24572.9,24565.9,24566.9,0
2018/12/12,15:13:00,24566.9,24569.9,24564.9,24567.9,0
2018/12/12,15:14:00,24567.9,24573.9,24567.9,24571.9,0
2018/12/12,15:15:00,24570.9,24574.9,24570.9,24572.9,0
2018/12/12,15:16:00,24573.9,24580.9,24573.9,24580.9,0
2018/12/12,15:17:00,24580.9,24580.9,24573.9,24578.9,0
2018/12/12,15:18:00,24578.9,24584.9,24578.9,24581.9,0
2018/12/12,15:19:00,24581.9,24585.9,24581.9,24585.9,0
2018/12/12,15:20:00,24586.9,24589.9,24582.9,24585.9,0
2018/12/12,15:21:00,24585.9,24585.9,24580.9,24580.9,0
2018/12/12,15:22:00,24580.9,24584.9,24579.9,24583.9,0
2018/12/12,15:23:00,24583.9,24588.9,24580.9,24580.9,0
2018/12/12,15:24:00,24580.9,24583.9,24578.9,24580.9,0
2018/12/12,15:25:00,24580.9,24584.9,24579.9,24583.9,0
2018/12/12,15:26:00,24584.9,24588.9,24583.9,24584.9,0
2018/12/12,15:27:00,24584.9,24589.9,24583.9,24589.9,0
2018/12/12,15:28:00,24590.9,24595.9,24586.9,24588.9,0
2018/12/12,15:29:00,24587.9,24588.9,24579.9,24581.9,0
2018/12/12,15:30:00,24580.9,24581.9,24578.9,24579.9,0
2018/12/12,15:31:00,24580.9,24588.9,24580.9,24585.9,0
2018/12/12,15:32:00,24584.9,24585.9,24579.9,24579.9,0
2018/12/12,15:33:00,24580.9,24580.9,24577.9,24579.9,0
2018/12/12,15:34:00,24579.9,24583.9,24576.9,24582.9,0
2018/12/12,15:35:00,24582.9,24583.9,24579.9,24579.9,0
2018/12/12,15:36:00,24578.9,24584.9,24576.9,24583.9,0
2018/12/12,15:37:00,24582.9,24583.9,24580.9,24580.9,0
2018/12/12,15:38:00,24580.9,24581.9,24570.9,24572.9,0
2018/12/12,15:39:00,24572.9,24573.9,24568.9,24570.9,0
2018/12/12,15:40:00,24570.9,24572.9,24564.9,24565.9,0
2018/12/12,15:41:00,24564.9,24566.9,24561.9,24563.9,0
2018/12/12,15:42:00,24563.9,24567.9,24563.9,24565.9,0
2018/12/12,15:43:00,24565.9,24566.9,24563.9,24564.9,0
2018/12/12,15:44:00,24564.9,24566.9,24560.9,24561.9,0
2018/12/12,15:45:00,24560.9,24562.9,24558.9,24562.9,0
2018/12/12,15:46:00,24561.9,24561.9,24553.9,24555.9,0
2018/12/12,15:47:00,24555.9,24555.9,24550.9,24551.9,0
2018/12/12,15:48:00,24551.9,24554.9,24541.9,24543.9,0
2018/12/12,15:49:00,24543.9,24547.9,24543.9,24547.9,0
2018/12/12,15:50:00,24546.9,24546.9,24537.9,24539.9,0
2018/12/12,15:51:00,24539.9,24546.9,24535.9,24544.9,0
2018/12/12,15:52:00,24544.9,24546.9,24540.9,24541.9,0
2018/12/12,15:53:00,24540.9,24542.9,24534.9,24541.9,0
2018/12/12,15:54:00,24540.9,24543.9,24539.9,24541.9,0
2018/12/12,15:55:00,24541.9,24542.9,24536.9,24539.9,0
2018/12/12,15:56:00,24538.9,24540.9,24535.9,24535.9,0
2018/12/12,15:57:00,24536.9,24548.9,24536.9,24546.9,0
2018/12/12,15:58:00,24546.9,24549.9,24542.9,24544.9,0
2018/12/12,15:59:00,24544.9,24548.9,24544.9,24544.9,0
2018/12/12,16:00:00,24544.9,24551.9,24544.9,24550.9,0
2018/12/12,16:01:00,24551.9,24555.9,24530.9,24532.9,0
2018/12/12,16:02:00,24533.9,24543.9,24529.9,24531.9,0
2018/12/12,16:03:00,24531.9,24532.9,24519.9,24521.9,0
2018/12/12,16:04:00,24522.9,24526.9,24518.9,24519.9,0
2018/12/12,16:05:00,24519.9,24520.9,24515.9,24519.9,0
2018/12/12,16:06:00,24520.9,24521.9,24516.9,24517.9,0
2018/12/12,16:07:00,24516.9,24527.9,24515.9,24527.9,0
2018/12/12,16:08:00,24527.9,24538.9,24527.9,24531.9,0
2018/12/12,16:09:00,24530.9,24531.9,24525.9,24525.9,0
2018/12/12,16:10:00,24524.9,24525.9,24519.9,24523.9,0
2018/12/12,16:11:00,24523.9,24525.9,24521.9,24523.9,0
2018/12/12,16:12:00,24522.9,24524.9,24519.9,24523.9,0
2018/12/12,16:13:00,24523.9,24528.9,24523.9,24526.9,0
2018/12/12,16:14:00,24526.9,24531.9,24526.9,24529.9,0
2018/12/12,16:15:00,24528.9,24528.9,24522.9,24525.9,0
2018/12/12,16:16:00,24525.9,24532.9,24525.9,24531.9,0
2018/12/12,16:17:00,24530.9,24532.9,24525.9,24526.9,0
2018/12/12,16:18:00,24525.9,24525.9,24517.9,24519.9,0
2018/12/12,16:19:00,24518.9,24518.9,24512.9,24513.9,0
2018/12/12,16:20:00,24512.9,24513.9,24499.9,24503.9,0
2018/12/12,16:21:00,24503.9,24513.9,24503.9,24511.9,0
2018/12/12,16:22:00,24511.9,24515.9,24509.9,24513.9,0
2018/12/12,16:23:00,24513.9,24516.9,24512.9,24513.9,0
2018/12/12,16:24:00,24512.9,24512.9,24500.9,24505.9,0
2018/12/12,16:25:00,24506.9,24507.9,24501.9,24504.9,0
2018/12/12,16:26:00,24505.9,24505.9,24494.9,24497.9,0
2018/12/12,16:27:00,24497.9,24504.9,24497.9,24500.9,0
2018/12/12,16:28:00,24501.9,24504.9,24499.9,24500.9,0
2018/12/12,16:29:00,24500.9,24505.9,24498.9,24504.9,0
2018/12/12,16:30:00,24504.9,24504.9,24500.9,24502.9,0
2018/12/12,16:31:00,24502.9,24502.9,24494.9,24495.9,0
2018/12/12,16:32:00,24496.9,24503.9,24496.9,24499.9,0
2018/12/12,16:33:00,24498.9,24500.9,24481.9,24487.9,0
2018/12/12,16:34:00,24488.9,24500.9,24480.9,24499.9,0
2018/12/12,16:35:00,24499.9,24500.9,24494.9,24498.9,0
2018/12/12,16:36:00,24498.9,24498.9,24488.9,24493.9,0
2018/12/12,16:37:00,24492.9,24493.9,24474.9,24490.9,0
2018/12/12,16:38:00,24490.9,24494.9,24479.9,24481.9,0
2018/12/12,16:39:00,24480.9,24487.9,24480.9,24487.9,0
2018/12/12,16:40:00,24487.9,24489.9,24483.9,24483.9,0
2018/12/12,16:41:00,24482.9,24490.9,24478.9,24483.9,0
2018/12/12,16:42:00,24483.9,24485.9,24470.9,24471.9,0
2018/12/12,16:43:00,24472.9,24475.9,24461.9,24463.9,0
2018/12/12,16:44:00,24463.9,24467.9,24456.9,24459.9,0
2018/12/12,16:45:00,24458.9,24468.9,24456.9,24460.9,0
2018/12/12,16:46:00,24459.9,24461.9,24452.9,24456.9,0
2018/12/12,16:47:00,24456.9,24463.9,24456.9,24458.9,0
2018/12/12,16:48:00,24458.9,24466.9,24458.9,24465.9,0
2018/12/12,16:49:00,24465.9,24469.9,24463.9,24465.9,0
2018/12/12,16:50:00,24465.9,24482.9,24462.9,24474.9,0
2018/12/12,16:51:00,24474.9,24492.9,24470.9,24490.9,0
2018/12/12,16:52:00,24491.9,24498.9,24480.9,24484.9,0
2018/12/12,16:53:00,24485.9,24489.9,24473.9,24474.9,0
2018/12/12,16:54:00,24474.9,24481.9,24472.9,24478.9,0
2018/12/12,16:55:00,24477.9,24477.9,24467.9,24471.9,0
2018/12/12,16:56:00,24471.9,24472.9,24461.9,24468.9,0
2018/12/12,16:57:00,24469.9,24472.9,24463.9,24465.9,0
2018/12/12,16:58:00,24465.9,24466.9,24454.9,24458.9,0
2018/12/12,16:59:00,24457.9,24459.9,24449.9,24456.9,0
2018/12/12,17:00:00,24456.9,24460.9,24455.9,24457.9,0
2018/12/12,17:01:00,24457.9,24469.9,24447.9,24463.9,0
2018/12/12,17:02:00,24462.9,24467.9,24457.9,24461.9,0
2018/12/12,17:03:00,24461.9,24470.9,24455.9,24464.9,0
2018/12/12,17:04:00,24463.9,24471.9,24461.9,24463.9,0
2018/12/12,17:05:00,24462.9,24475.9,24461.9,24471.9,0
2018/12/12,17:06:00,24471.9,24472.9,24451.9,24455.9,0
2018/12/12,17:07:00,24456.9,24460.9,24442.9,24451.9,0
2018/12/12,17:08:00,24450.9,24454.9,24447.9,24452.9,0
2018/12/12,17:09:00,24452.9,24467.9,24449.9,24454.9,0
2018/12/12,17:10:00,24453.9,24459.9,24444.9,24446.9,0
2018/12/12,17:11:00,24446.9,24455.9,24444.9,24447.9,0
2018/12/12,17:12:00,24447.9,24455.9,24447.9,24449.9,0
2018/12/12,17:13:00,24449.9,24462.9,24449.9,24459.9,0
2018/12/12,17:14:00,24460.9,24468.9,24459.9,24466.9,0
2018/12/12,17:15:00,24466.9,24471.9,24454.9,24469.9,0
2018/12/12,17:16:00,24469.9,24493.9,24468.9,24491.9,0
2018/12/12,17:17:00,24491.9,24493.9,24479.9,24481.9,0
2018/12/12,17:18:00,24481.9,24491.9,24481.9,24491.9,0
2018/12/12,17:19:00,24490.9,24490.9,24483.9,24487.9,0
2018/12/12,17:20:00,24487.9,24495.9,24481.9,24493.9,0
2018/12/12,17:21:00,24493.9,24506.9,24493.9,24505.9,0
2018/12/12,17:22:00,24505.9,24512.9,24502.9,24508.9,0
2018/12/12,17:23:00,24509.9,24509.9,24496.9,24499.9,0
2018/12/12,17:24:00,24498.9,24510.9,24497.9,24507.9,0
2018/12/12,17:25:00,24508.9,24522.9,24504.9,24517.9,0
2018/12/12,17:26:00,24517.9,24521.9,24513.9,24516.9,0
2018/12/12,17:27:00,24516.9,24516.9,24508.9,24511.9,0
2018/12/12,17:28:00,24511.9,24535.9,24511.9,24530.9,0
2018/12/12,17:29:00,24529.9,24531.9,24522.9,24531.9,0
2018/12/12,17:30:00,24531.9,24533.9,24521.9,24524.9,0
2018/12/12,17:31:00,24523.9,24530.9,24520.9,24530.9,0
2018/12/12,17:32:00,24529.9,24530.9,24509.9,24512.9,0
2018/12/12,17:33:00,24512.9,24518.9,24502.9,24517.9,0
2018/12/12,17:34:00,24516.9,24526.9,24511.9,24524.9,0
2018/12/12,17:35:00,24523.9,24527.9,24519.9,24526.9,0
2018/12/12,17:36:00,24525.9,24526.9,24494.9,24498.9,0
2018/12/12,17:37:00,24497.9,24509.9,24497.9,24509.9,0
2018/12/12,17:38:00,24508.9,24509.9,24498.9,24502.9,0
2018/12/12,17:39:00,24501.9,24505.9,24497.9,24502.9,0
2018/12/12,17:40:00,24501.9,24509.9,24501.9,24503.9,0
2018/12/12,17:41:00,24503.9,24505.9,24498.9,24502.9,0
2018/12/12,17:42:00,24502.9,24512.9,24502.9,24507.9,0
2018/12/12,17:43:00,24507.9,24513.9,24505.9,24508.9,0
2018/12/12,17:44:00,24508.9,24514.9,24503.9,24509.9,0
2018/12/12,17:45:00,24510.9,24531.9,24509.9,24530.9,0
2018/12/12,17:46:00,24529.9,24535.9,24528.9,24533.9,0
2018/12/12,17:47:00,24533.9,24539.9,24532.9,24538.9,0
2018/12/12,17:48:00,24539.9,24557.9,24538.9,24551.9,0
2018/12/12,17:49:00,24551.9,24551.9,24542.9,24542.9,0
2018/12/12,17:50:00,24542.9,24544.9,24534.9,24544.9,0
2018/12/12,17:51:00,24544.9,24554.9,24544.9,24545.9,0
2018/12/12,17:52:00,24544.9,24556.9,24541.9,24555.9,0
2018/12/12,17:53:00,24555.9,24556.9,24547.9,24554.9,0
2018/12/12,17:54:00,24554.9,24556.9,24542.9,24544.9,0
2018/12/12,17:55:00,24544.9,24548.9,24541.9,24543.9,0
2018/12/12,17:56:00,24543.9,24543.9,24536.9,24539.9,0
2018/12/12,17:57:00,24538.9,24542.9,24526.9,24529.9,0
2018/12/12,17:58:00,24529.9,24532.9,24525.9,24528.9,0
2018/12/12,17:59:00,24528.9,24529.9,24521.9,24526.9,0
2018/12/12,18:00:00,24525.9,24529.9,24524.9,24526.9,0
2018/12/12,18:01:00,24525.9,24530.9,24522.9,24523.9,0
2018/12/12,18:02:00,24523.9,24531.9,24519.9,24530.9,0
2018/12/12,18:03:00,24530.9,24541.9,24528.9,24539.9,0
2018/12/12,18:04:00,24540.9,24543.9,24531.9,24531.9,0
2018/12/12,18:05:00,24531.9,24543.9,24530.9,24543.9,0
2018/12/12,18:06:00,24542.9,24559.9,24542.9,24556.9,0
2018/12/12,18:07:00,24556.9,24561.9,24555.9,24557.9,0
2018/12/12,18:08:00,24557.9,24560.9,24555.9,24559.9,0
2018/12/12,18:09:00,24560.9,24569.9,24560.9,24568.9,0
2018/12/12,18:10:00,24569.9,24569.9,24559.9,24563.9,0
2018/12/12,18:11:00,24563.9,24575.9,24562.9,24571.9,0
2018/12/12,18:12:00,24571.9,24575.9,24563.9,24574.9,0
2018/12/12,18:13:00,24574.9,24583.9,24574.9,24581.9,0
2018/12/12,18:14:00,24581.9,24581.9,24568.9,24570.9,0
2018/12/12,18:15:00,24570.9,24573.9,24567.9,24567.9,0
2018/12/12,18:16:00,24567.9,24570.9,24561.9,24570.9,0
2018/12/12,18:17:00,24570.9,24571.9,24559.9,24562.9,0
2018/12/12,18:18:00,24561.9,24564.9,24560.9,24563.9,0
2018/12/12,18:19:00,24562.9,24565.9,24554.9,24559.9,0
2018/12/12,18:20:00,24559.9,24565.9,24557.9,24559.9,0
2018/12/12,18:21:00,24558.9,24572.9,24558.9,24571.9,0
2018/12/12,18:22:00,24571.9,24576.9,24564.9,24572.9,0
2018/12/12,18:23:00,24571.9,24577.9,24565.9,24576.9,0
2018/12/12,18:24:00,24575.9,24576.9,24565.9,24571.9,0
2018/12/12,18:25:00,24571.9,24579.9,24571.9,24577.9,0
2018/12/12,18:26:00,24577.9,24579.9,24572.9,24575.9,0
2018/12/12,18:27:00,24573.9,24588.9,24573.9,24585.9,0
2018/12/12,18:28:00,24585.9,24603.9,24585.9,24597.9,0
2018/12/12,18:29:00,24597.9,24600.9,24594.9,24595.9,0
2018/12/12,18:30:00,24595.9,24596.9,24589.9,24590.9,0
2018/12/12,18:31:00,24591.9,24598.9,24591.9,24597.9,0
2018/12/12,18:32:00,24597.9,24606.9,24593.9,24601.9,0
2018/12/12,18:33:00,24601.9,24604.9,24597.9,24599.9,0
2018/12/12,18:34:00,24598.9,24600.9,24587.9,24591.9,0
2018/12/12,18:35:00,24591.9,24602.9,24590.9,24594.9,0
2018/12/12,18:36:00,24595.9,24604.9,24593.9,24602.9,0
2018/12/12,18:37:00,24602.9,24615.9,24600.9,24614.9,0
2018/12/12,18:38:00,24614.9,24616.9,24606.9,24613.9,0
2018/12/12,18:39:00,24613.9,24613.9,24607.9,24607.9,0
2018/12/12,18:40:00,24608.9,24610.9,24604.9,24606.9,0
2018/12/12,18:41:00,24606.9,24606.9,24601.9,24605.9,0
2018/12/12,18:42:00,24604.9,24606.9,24601.9,24604.9,0
2018/12/12,18:43:00,24604.9,24611.9,24603.9,24609.9,0
2018/12/12,18:44:00,24610.9,24613.9,24603.9,24605.9,0
2018/12/12,18:45:00,24605.9,24616.9,24605.9,24614.9,0
2018/12/12,18:46:00,24613.9,24615.9,24609.9,24611.9,0
2018/12/12,18:47:00,24610.9,24611.9,24604.9,24605.9,0
2018/12/12,18:48:00,24606.9,24613.9,24606.9,24610.9,0
2018/12/12,18:49:00,24610.9,24618.9,24608.9,24617.9,0
2018/12/12,18:50:00,24616.9,24623.9,24615.9,24621.9,0
2018/12/12,18:51:00,24620.9,24625.9,24620.9,24622.9,0
2018/12/12,18:52:00,24622.9,24630.9,24621.9,24628.9,0
2018/12/12,18:53:00,24631.9,24661.9,24630.9,24646.9,0
2018/12/12,18:54:00,24646.9,24647.9,24632.9,24633.9,0
2018/12/12,18:55:00,24633.9,24634.9,24631.9,24631.9,0
2018/12/12,18:56:00,24632.9,24635.9,24625.9,24627.9,0
2018/12/12,18:57:00,24627.9,24633.9,24625.9,24631.9,0
2018/12/12,18:58:00,24631.9,24635.9,24628.9,24631.9,0
2018/12/12,18:59:00,24631.9,24641.9,24629.9,24638.9,0
2018/12/12,19:00:00,24637.9,24639.9,24635.9,24635.9,0
2018/12/12,19:01:00,24634.9,24637.9,24627.9,24627.9,0
2018/12/12,19:02:00,24627.9,24630.9,24623.9,24624.9,0
2018/12/12,19:03:00,24625.9,24628.9,24614.9,24615.9,0
2018/12/12,19:04:00,24614.9,24615.9,24609.9,24615.9,0
2018/12/12,19:05:00,24615.9,24620.9,24614.9,24619.9,0
2018/12/12,19:06:00,24618.9,24624.9,24615.9,24618.9,0
2018/12/12,19:07:00,24617.9,24621.9,24614.9,24618.9,0
2018/12/12,19:08:00,24618.9,24622.9,24617.9,24622.9,0
2018/12/12,19:09:00,24622.9,24624.9,24620.9,24623.9,0
2018/12/12,19:10:00,24623.9,24624.9,24617.9,24618.9,0
2018/12/12,19:11:00,24618.9,24620.9,24615.9,24616.9,0
2018/12/12,19:12:00,24616.9,24620.9,24616.9,24616.9,0
2018/12/12,19:13:00,24616.9,24618.9,24613.9,24617.9,0
2018/12/12,19:14:00,24617.9,24621.9,24615.9,24618.9,0
2018/12/12,19:15:00,24618.9,24620.9,24605.9,24609.9,0
2018/12/12,19:16:00,24609.9,24613.9,24607.9,24609.9,0
2018/12/12,19:17:00,24608.9,24608.9,24597.9,24599.9,0
2018/12/12,19:18:00,24599.9,24599.9,24586.9,24589.9,0
2018/12/12,19:19:00,24588.9,24593.9,24588.9,24593.9,0
2018/12/12,19:20:00,24594.9,24596.9,24585.9,24587.9,0
2018/12/12,19:21:00,24586.9,24593.9,24586.9,24592.9,0
2018/12/12,19:22:00,24592.9,24592.9,24587.9,24589.9,0
2018/12/12,19:23:00,24589.9,24601.9,24587.9,24599.9,0
2018/12/12,19:24:00,24599.9,24603.9,24597.9,24602.9,0
2018/12/12,19:25:00,24601.9,24602.9,24595.9,24597.9,0
2018/12/12,19:26:00,24598.9,24599.9,24596.9,24598.9,0
2018/12/12,19:27:00,24598.9,24599.9,24588.9,24592.9,0
2018/12/12,19:28:00,24592.9,24602.9,24591.9,24600.9,0
2018/12/12,19:29:00,24600.9,24602.9,24592.9,24594.9,0
2018/12/12,19:30:00,24593.9,24594.9,24589.9,24590.9,0
2018/12/12,19:31:00,24590.9,24591.9,24586.9,24590.9,0
2018/12/12,19:32:00,24590.9,24599.9,24589.9,24595.9,0
2018/12/12,19:33:00,24596.9,24596.9,24591.9,24594.9,0
2018/12/12,19:34:00,24594.9,24599.9,24593.9,24597.9,0
2018/12/12,19:35:00,24597.9,24598.9,24592.9,24598.9,0
2018/12/12,19:36:00,24599.9,24617.9,24599.9,24617.9,0
2018/12/12,19:37:00,24617.9,24620.9,24614.9,24617.9,0
2018/12/12,19:38:00,24617.9,24618.9,24610.9,24616.9,0
2018/12/12,19:39:00,24617.9,24619.9,24614.9,24618.9,0
2018/12/12,19:40:00,24618.9,24618.9,24613.9,24615.9,0
2018/12/12,19:41:00,24615.9,24619.9,24612.9,24612.9,0
2018/12/12,19:42:00,24612.9,24624.9,24612.9,24618.9,0
2018/12/12,19:43:00,24618.9,24623.9,24613.9,24622.9,0
2018/12/12,19:44:00,24621.9,24623.9,24618.9,24621.9,0
2018/12/12,19:45:00,24621.9,24621.9,24612.9,24616.9,0
2018/12/12,19:46:00,24616.9,24621.9,24613.9,24621.9,0
2018/12/12,19:47:00,24621.9,24624.9,24619.9,24623.9,0
2018/12/12,19:48:00,24624.9,24627.9,24621.9,24625.9,0
2018/12/12,19:49:00,24626.9,24628.9,24621.9,24624.9,0
2018/12/12,19:50:00,24624.9,24625.9,24617.9,24620.9,0
2018/12/12,19:51:00,24619.9,24623.9,24607.9,24607.9,0
2018/12/12,19:52:00,24607.9,24609.9,24597.9,24601.9,0
2018/12/12,19:53:00,24600.9,24601.9,24593.9,24594.9,0
2018/12/12,19:54:00,24595.9,24596.9,24587.9,24594.9,0
2018/12/12,19:55:00,24593.9,24598.9,24593.9,24595.9,0
2018/12/12,19:56:00,24594.9,24598.9,24593.9,24595.9,0
2018/12/12,19:57:00,24595.9,24601.9,24590.9,24600.9,0
2018/12/12,19:58:00,24600.9,24601.9,24596.9,24597.9,0
2018/12/12,19:59:00,24598.9,24604.9,24592.9,24603.9,0
2018/12/12,20:00:00,24602.9,24610.9,24598.9,24607.9,0
2018/12/12,20:01:00,24606.9,24607.9,24590.9,24591.9,0
2018/12/12,20:02:00,24592.9,24594.9,24578.9,24586.9,0
2018/12/12,20:03:00,24585.9,24589.9,24582.9,24586.9,0
2018/12/12,20:04:00,24586.9,24590.9,24583.9,24585.9,0
2018/12/12,20:05:00,24585.9,24585.9,24574.9,24580.9,0
2018/12/12,20:06:00,24580.9,24582.9,24578.9,24578.9,0
2018/12/12,20:07:00,24578.9,24587.9,24576.9,24578.9,0
2018/12/12,20:08:00,24578.9,24578.9,24562.9,24563.9,0
2018/12/12,20:09:00,24563.9,24563.9,24558.9,24559.9,0
2018/12/12,20:10:00,24559.9,24562.9,24549.9,24551.9,0
2018/12/12,20:11:00,24550.9,24551.9,24540.9,24550.9,0
2018/12/12,20:12:00,24550.9,24556.9,24549.9,24553.9,0
2018/12/12,20:13:00,24553.9,24559.9,24551.9,24559.9,0
2018/12/12,20:14:00,24560.9,24561.9,24550.9,24556.9,0
2018/12/12,20:15:00,24557.9,24570.9,24556.9,24568.9,0
2018/12/12,20:16:00,24568.9,24568.9,24561.9,24564.9,0
2018/12/12,20:17:00,24564.9,24565.9,24559.9,24565.9,0
2018/12/12,20:18:00,24565.9,24575.9,24565.9,24566.9,0
2018/12/12,20:19:00,24567.9,24569.9,24563.9,24564.9,0
2018/12/12,20:20:00,24564.9,24573.9,24562.9,24569.9,0
2018/12/12,20:21:00,24569.9,24569.9,24559.9,24563.9,0
2018/12/12,20:22:00,24563.9,24565.9,24557.9,24562.9,0
2018/12/12,20:23:00,24561.9,24571.9,24561.9,24571.9,0
2018/12/12,20:24:00,24571.9,24578.9,24569.9,24576.9,0
2018/12/12,20:25:00,24577.9,24581.9,24576.9,24578.9,0
2018/12/12,20:26:00,24578.9,24580.9,24576.9,24578.9,0
2018/12/12,20:27:00,24578.9,24581.9,24578.9,24581.9,0
2018/12/12,20:28:00,24581.9,24592.9,24581.9,24588.9,0
2018/12/12,20:29:00,24589.9,24589.9,24584.9,24588.9,0
2018/12/12,20:30:00,24589.9,24593.9,24582.9,24590.9,0
2018/12/12,20:31:00,24589.9,24591.9,24583.9,24584.9,0
2018/12/12,20:32:00,24584.9,24598.9,24581.9,24594.9,0
2018/12/12,20:33:00,24593.9,24595.9,24588.9,24589.9,0
2018/12/12,20:34:00,24590.9,24592.9,24585.9,24586.9,0
2018/12/12,20:35:00,24586.9,24592.9,24586.9,24589.9,0
2018/12/12,20:36:00,24588.9,24591.9,24585.9,24585.9,0
2018/12/12,20:37:00,24586.9,24587.9,24567.9,24569.9,0
2018/12/12,20:38:00,24569.9,24571.9,24561.9,24563.9,0
2018/12/12,20:39:00,24563.9,24564.9,24546.9,24546.9,0
2018/12/12,20:40:00,24547.9,24563.9,24547.9,24552.9,0
2018/12/12,20:41:00,24551.9,24562.9,24550.9,24560.9,0
2018/12/12,20:42:00,24560.9,24562.9,24558.9,24558.9,0
2018/12/12,20:43:00,24557.9,24560.9,24554.9,24559.9,0
2018/12/12,20:44:00,24559.9,24568.9,24557.9,24565.9,0
2018/12/12,20:45:00,24565.9,24575.9,24565.9,24575.9,0
2018/12/12,20:46:00,24576.9,24577.9,24568.9,24574.9,0
2018/12/12,20:47:00,24574.9,24577.9,24570.9,24570.9,0
2018/12/12,20:48:00,24570.9,24572.9,24565.9,24567.9,0
2018/12/12,20:49:00,24567.9,24592.9,24566.9,24589.9,0
2018/12/12,20:50:00,24588.9,24593.9,24586.9,24591.9,0
2018/12/12,20:51:00,24591.9,24599.9,24590.9,24592.9,0
2018/12/12,20:52:00,24592.9,24598.9,24592.9,24594.9,0
2018/12/12,20:53:00,24594.9,24594.9,24584.9,24587.9,0
2018/12/12,20:54:00,24588.9,24590.9,24585.9,24585.9,0
2018/12/12,20:55:00,24586.9,24588.9,24577.9,24578.9,0
2018/12/12,20:56:00,24577.9,24578.9,24563.9,24563.9,0
2018/12/12,20:57:00,24563.9,24575.9,24563.9,24573.9,0
2018/12/12,20:58:00,24572.9,24572.9,24568.9,24570.9,0
2018/12/12,20:59:00,24570.9,24577.9,24567.9,24576.9,0
2018/12/12,21:00:00,24577.9,24585.9,24574.9,24576.9,0
2018/12/12,21:01:00,24577.9,24587.9,24577.9,24581.9,0
2018/12/12,21:02:00,24580.9,24581.9,24571.9,24572.9,0
2018/12/12,21:03:00,24572.9,24580.9,24568.9,24568.9,0
2018/12/12,21:04:00,24568.9,24577.9,24564.9,24568.9,0
2018/12/12,21:05:00,24567.9,24578.9,24565.9,24568.9,0
2018/12/12,21:06:00,24567.9,24570.9,24564.9,24568.9,0
2018/12/12,21:07:00,24569.9,24573.9,24565.9,24565.9,0
2018/12/12,21:08:00,24566.9,24570.9,24565.9,24569.9,0
2018/12/12,21:09:00,24568.9,24571.9,24558.9,24559.9,0
2018/12/12,21:10:00,24558.9,24562.9,24556.9,24560.9,0
2018/12/12,21:11:00,24561.9,24568.9,24559.9,24564.9,0
2018/12/12,21:12:00,24563.9,24576.9,24563.9,24569.9,0
2018/12/12,21:13:00,24570.9,24576.9,24567.9,24576.9,0
2018/12/12,21:14:00,24576.9,24576.9,24566.9,24569.9,0
2018/12/12,21:15:00,24570.9,24580.9,24570.9,24578.9,0
2018/12/12,21:16:00,24578.9,24585.9,24578.9,24583.9,0
2018/12/12,21:17:00,24584.9,24587.9,24577.9,24587.9,0
2018/12/12,21:18:00,24587.9,24590.9,24580.9,24582.9,0
2018/12/12,21:19:00,24581.9,24582.9,24573.9,24573.9,0
2018/12/12,21:20:00,24573.9,24581.9,24571.9,24578.9,0
2018/12/12,21:21:00,24579.9,24587.9,24577.9,24583.9,0
2018/12/12,21:22:00,24584.9,24589.9,24583.9,24587.9,0
2018/12/12,21:23:00,24587.9,24587.9,24577.9,24579.9,0
2018/12/12,21:24:00,24579.9,24582.9,24577.9,24582.9,0
2018/12/12,21:25:00,24582.9,24587.9,24581.9,24585.9,0
2018/12/12,21:26:00,24585.9,24594.9,24585.9,24586.9,0
2018/12/12,21:27:00,24586.9,24590.9,24584.9,24588.9,0
2018/12/12,21:28:00,24588.9,24595.9,24588.9,24590.9,0
2018/12/12,21:29:00,24591.9,24600.9,24591.9,24599.9,0
2018/12/12,21:30:00,24599.9,24620.9,24597.9,24611.9,0
2018/12/12,21:31:00,24611.9,24628.9,24610.9,24616.9,0
2018/12/12,21:32:00,24617.9,24626.9,24616.9,24625.9,0
2018/12/12,21:33:00,24625.9,24626.9,24621.9,24626.9,0
2018/12/12,21:34:00,24625.9,24646.9,24624.9,24637.9,0
2018/12/12,21:35:00,24637.9,24644.9,24635.9,24638.9,0
2018/12/12,21:36:00,24638.9,24652.9,24636.9,24651.9,0
2018/12/12,21:37:00,24650.9,24654.9,24645.9,24647.9,0
2018/12/12,21:38:00,24647.9,24651.9,24644.9,24648.9,0
2018/12/12,21:39:00,24649.9,24653.9,24641.9,24651.9,0
2018/12/12,21:40:00,24650.9,24658.9,24643.9,24646.9,0
2018/12/12,21:41:00,24645.9,24651.9,24643.9,24650.9,0
2018/12/12,21:42:00,24650.9,24660.9,24647.9,24651.9,0
2018/12/12,21:43:00,24651.9,24659.9,24650.9,24659.9,0
2018/12/12,21:44:00,24659.9,24660.9,24652.9,24659.9,0
2018/12/12,21:45:00,24659.9,24663.9,24654.9,24655.9,0
2018/12/12,21:46:00,24655.9,24661.9,24651.9,24661.9,0
2018/12/12,21:47:00,24661.9,24669.9,24659.9,24662.9,0
2018/12/12,21:48:00,24662.9,24664.9,24660.9,24662.9,0
2018/12/12,21:49:00,24662.9,24663.9,24658.9,24658.9,0
2018/12/12,21:50:00,24658.9,24658.9,24644.9,24649.9,0
2018/12/12,21:51:00,24648.9,24655.9,24643.9,24645.9,0
2018/12/12,21:52:00,24644.9,24645.9,24637.9,24643.9,0
2018/12/12,21:53:00,24642.9,24647.9,24639.9,24643.9,0
2018/12/12,21:54:00,24643.9,24646.9,24617.9,24622.9,0
2018/12/12,21:55:00,24621.9,24631.9,24620.9,24631.9,0
2018/12/12,21:56:00,24630.9,24634.9,24622.9,24622.9,0
2018/12/12,21:57:00,24621.9,24631.9,24618.9,24629.9,0
2018/12/12,21:58:00,24629.9,24631.9,24624.9,24628.9,0
2018/12/12,21:59:00,24629.9,24637.9,24625.9,24636.9,0
2018/12/12,22:00:00,24636.9,24636.9,24621.9,24622.9,0
2018/12/12,22:01:00,24622.9,24633.9,24619.9,24632.9,0
2018/12/12,22:02:00,24632.9,24633.9,24627.9,24631.9,0
2018/12/12,22:03:00,24630.9,24640.9,24626.9,24639.9,0
2018/12/12,22:04:00,24639.9,24642.9,24632.9,24635.9,0
2018/12/12,22:05:00,24635.9,24639.9,24631.9,24631.9,0
2018/12/12,22:06:00,24631.9,24638.9,24627.9,24637.9,0
2018/12/12,22:07:00,24637.9,24639.9,24629.9,24631.9,0
2018/12/12,22:08:00,24631.9,24633.9,24628.9,24630.9,0
2018/12/12,22:09:00,24630.9,24632.9,24620.9,24622.9,0
2018/12/12,22:10:00,24622.9,24625.9,24621.9,24623.9,0
2018/12/12,22:11:00,24622.9,24632.9,24622.9,24630.9,0
2018/12/12,22:12:00,24630.9,24632.9,24627.9,24628.9,0
2018/12/12,22:13:00,24629.9,24631.9,24626.9,24631.9,0
2018/12/12,22:14:00,24631.9,24641.9,24631.9,24639.9,0
2018/12/12,22:15:00,24638.9,24639.9,24632.9,24637.9,0
2018/12/12,22:16:00,24637.9,24643.9,24635.9,24642.9,0
2018/12/12,22:17:00,24643.9,24652.9,24641.9,24649.9,0
2018/12/12,22:18:00,24650.9,24652.9,24644.9,24645.9,0
2018/12/12,22:19:00,24645.9,24650.9,24640.9,24644.9,0
2018/12/12,22:20:00,24644.9,24644.9,24638.9,24638.9,0
2018/12/12,22:21:00,24638.9,24639.9,24634.9,24639.9,0
2018/12/12,22:22:00,24639.9,24640.9,24627.9,24639.9,0
2018/12/12,22:23:00,24640.9,24650.9,24639.9,24648.9,0
2018/12/12,22:24:00,24649.9,24649.9,24636.9,24638.9,0
2018/12/12,22:25:00,24638.9,24639.9,24634.9,24635.9,0
2018/12/12,22:26:00,24635.9,24638.9,24632.9,24634.9,0
2018/12/12,22:27:00,24634.9,24635.9,24631.9,24633.9,0
2018/12/12,22:28:00,24633.9,24634.9,24631.9,24632.9,0
2018/12/12,22:29:00,24632.9,24637.9,24631.9,24636.9,0
2018/12/12,22:30:00,24637.9,24639.9,24633.9,24638.9,0
2018/12/12,22:31:00,24639.9,24643.9,24619.9,24626.9,0
2018/12/12,22:32:00,24627.9,24637.9,24622.9,24632.9,0
2018/12/12,22:33:00,24632.9,24636.9,24628.9,24629.9,0
2018/12/12,22:34:00,24628.9,24629.9,24621.9,24627.9,0
2018/12/12,22:35:00,24626.9,24627.9,24610.9,24613.9,0
2018/12/12,22:36:00,24613.9,24615.9,24609.9,24615.9,0
2018/12/12,22:37:00,24615.9,24619.9,24611.9,24614.9,0
2018/12/12,22:38:00,24614.9,24617.9,24612.9,24615.9,0
2018/12/12,22:39:00,24616.9,24628.9,24616.9,24627.9,0
2018/12/12,22:40:00,24628.9,24632.9,24622.9,24627.9,0
2018/12/12,22:41:00,24627.9,24636.9,24626.9,24635.9,0
2018/12/12,22:42:00,24635.9,24639.9,24634.9,24638.9,0
2018/12/12,22:43:00,24638.9,24644.9,24637.9,24642.9,0
2018/12/12,22:44:00,24642.9,24646.9,24637.9,24646.9,0
2018/12/12,22:45:00,24646.9,24651.9,24645.9,24650.9,0
2018/12/12,22:46:00,24650.9,24657.9,24648.9,24653.9,0
2018/12/12,22:47:00,24652.9,24660.9,24650.9,24656.9,0
2018/12/12,22:48:00,24655.9,24656.9,24641.9,24649.9,0
2018/12/12,22:49:00,24649.9,24659.9,24644.9,24659.9,0
2018/12/12,22:50:00,24659.9,24686.9,24658.9,24680.9,0
2018/12/12,22:51:00,24679.9,24697.9,24679.9,24695.9,0
2018/12/12,22:52:00,24694.9,24711.9,24692.9,24709.9,0
2018/12/12,22:53:00,24709.9,24719.9,24708.9,24714.9,0
2018/12/12,22:54:00,24714.9,24722.9,24713.9,24722.9,0
2018/12/12,22:55:00,24723.9,24733.9,24721.9,24733.9,0
2018/12/12,22:56:00,24734.9,24749.9,24733.9,24745.9,0
2018/12/12,22:57:00,24746.9,24746.9,24724.9,24725.9,0
2018/12/12,22:58:00,24725.9,24735.9,24713.9,24716.9,0
2018/12/12,22:59:00,24715.9,24720.9,24711.9,24712.9,0
2018/12/12,23:00:00,24713.9,24715.9,24709.9,24713.9,0
2018/12/12,23:01:00,24714.9,24718.9,24705.9,24707.9,0
2018/12/12,23:02:00,24707.9,24710.9,24699.9,24703.9,0
2018/12/12,23:03:00,24704.9,24709.9,24702.9,24708.9,0
2018/12/12,23:04:00,24708.9,24710.9,24705.9,24708.9,0
2018/12/12,23:05:00,24707.9,24710.9,24695.9,24701.9,0
2018/12/12,23:06:00,24700.9,24705.9,24695.9,24697.9,0
2018/12/12,23:07:00,24698.9,24698.9,24690.9,24695.9,0
2018/12/12,23:08:00,24696.9,24696.9,24689.9,24690.9,0
2018/12/12,23:09:00,24690.9,24694.9,24688.9,24691.9,0
2018/12/12,23:10:00,24691.9,24693.9,24679.9,24683.9,0
2018/12/12,23:11:00,24684.9,24687.9,24681.9,24683.9,0
2018/12/12,23:12:00,24684.9,24698.9,24681.9,24696.9,0
2018/12/12,23:13:00,24697.9,24700.9,24690.9,24693.9,0
2018/12/12,23:14:00,24694.9,24695.9,24689.9,24690.9,0
2018/12/12,23:15:00,24690.9,24693.9,24682.9,24687.9,0
2018/12/12,23:16:00,24687.9,24693.9,24685.9,24692.9,0
2018/12/12,23:17:00,24693.9,24694.9,24683.9,24688.9,0
2018/12/12,23:18:00,24689.9,24694.9,24686.9,24692.9,0
2018/12/12,23:19:00,24693.9,24707.9,24690.9,24707.9,0
2018/12/12,23:20:00,24707.9,24710.9,24705.9,24708.9,0
2018/12/12,23:21:00,24707.9,24710.9,24703.9,24706.9,0
2018/12/12,23:22:00,24706.9,24715.9,24705.9,24708.9,0
2018/12/12,23:23:00,24709.9,24709.9,24702.9,24703.9,0
2018/12/12,23:24:00,24702.9,24705.9,24696.9,24699.9,0
2018/12/12,23:25:00,24699.9,24702.9,24688.9,24689.9,0
2018/12/12,23:26:00,24689.9,24699.9,24689.9,24699.9,0
2018/12/12,23:27:00,24699.9,24705.9,24698.9,24699.9,0
2018/12/12,23:28:00,24699.9,24706.9,24696.9,24705.9,0
2018/12/12,23:29:00,24705.9,24708.9,24694.9,24700.9,0
2018/12/12,23:30:00,24699.9,24705.9,24689.9,24696.9,0
2018/12/12,23:31:00,24696.9,24700.9,24672.9,24697.9,0
2018/12/12,23:32:00,24697.9,24697.9,24661.9,24670.9,0
2018/12/12,23:33:00,24670.9,24698.9,24664.9,24693.9,0
2018/12/12,23:34:00,24692.9,24713.9,24685.9,24699.9,0
2018/12/12,23:35:00,24698.9,24700.9,24654.9,24657.9,0
2018/12/12,23:36:00,24657.9,24684.9,24655.9,24667.9,0
2018/12/12,23:37:00,24668.9,24677.9,24657.9,24675.9,0
2018/12/12,23:38:00,24675.9,24688.9,24660.9,24661.9,0
2018/12/12,23:39:00,24661.9,24676.9,24656.9,24664.9,0
2018/12/12,23:40:00,24665.9,24687.9,24664.9,24671.9,0
2018/12/12,23:41:00,24671.9,24675.9,24657.9,24664.9,0
2018/12/12,23:42:00,24665.9,24674.9,24642.9,24645.9,0
2018/12/12,23:43:00,24645.9,24677.9,24640.9,24674.9,0
2018/12/12,23:44:00,24674.9,24681.9,24654.9,24655.9,0
2018/12/12,23:45:00,24654.9,24670.9,24650.9,24665.9,0
2018/12/12,23:46:00,24665.9,24667.9,24643.9,24647.9,0
2018/12/12,23:47:00,24647.9,24651.9,24612.9,24617.9,0
2018/12/12,23:48:00,24617.9,24622.9,24591.9,24601.9,0
2018/12/12,23:49:00,24600.9,24622.9,24599.9,24619.9,0
2018/12/12,23:50:00,24619.9,24629.8,24613.8,24627.8,0
2018/12/12,23:51:00,24627.8,24643.8,24626.8,24635.8,0
2018/12/12,23:52:00,24635.8,24641.8,24614.8,24619.8,0
2018/12/12,23:53:00,24618.8,24633.8,24611.8,24627.8,0
2018/12/12,23:54:00,24626.8,24631.8,24598.8,24603.8,0
2018/12/12,23:55:00,24602.8,24605.8,24583.8,24598.8,0
2018/12/12,23:56:00,24598.8,24608.7,24588.7,24606.7,0
2018/12/12,23:57:00,24606.7,24621.8,24603.8,24620.8,0
2018/12/12,23:58:00,24620.8,24631.7,24616.7,24623.7,0
2018/12/12,23:59:00,24624.7,24633.7,24615.7,24616.7,0
2018/12/13,00:00:00,24615.7,24641.8,24611.8,24637.8,0
2018/12/13,00:01:00,24637.8,24649.7,24619.7,24625.7,0
2018/12/13,00:02:00,24625.7,24626.7,24598.7,24603.7,0
2018/12/13,00:03:00,24603.7,24620.7,24598.7,24620.7,0
2018/12/13,00:04:00,24619.7,24630.6,24615.6,24623.6,0
2018/12/13,00:05:00,24623.6,24633.6,24616.6,24629.6,0
2018/12/13,00:06:00,24628.6,24655.6,24628.6,24651.6,0
2018/12/13,00:07:00,24651.6,24652.6,24623.6,24632.6,0
2018/12/13,00:08:00,24632.6,24638.6,24622.6,24628.6,0
2018/12/13,00:09:00,24629.6,24641.4,24624.4,24638.4,0
2018/12/13,00:10:00,24638.4,24655.4,24628.4,24655.4,0
2018/12/13,00:11:00,24656.4,24657.4,24633.4,24636.4,0
2018/12/13,00:12:00,24637.4,24683.4,24636.4,24678.4,0
2018/12/13,00:13:00,24677.4,24691.4,24673.4,24691.4,0
2018/12/13,00:14:00,24691.4,24703.4,24690.4,24694.4,0
2018/12/13,00:15:00,24694.4,24719.6,24694.4,24712.6,0
2018/12/13,00:16:00,24712.6,24716.6,24707.6,24712.6,0
2018/12/13,00:17:00,24711.6,24724.4,24703.4,24717.4,0
2018/12/13,00:18:00,24718.4,24722.4,24692.4,24705.4,0
2018/12/13,00:19:00,24705.4,24717.3,24702.4,24713.3,0
2018/12/13,00:20:00,24713.3,24726.4,24705.3,24720.4,0
2018/12/13,00:21:00,24721.4,24722.4,24707.4,24713.4,0
2018/12/13,00:22:00,24713.4,24731.4,24710.4,24722.4,0
2018/12/13,00:23:00,24722.4,24736.4,24714.4,24722.4,0
2018/12/13,00:24:00,24722.4,24733.4,24712.4,24716.4,0
2018/12/13,00:25:00,24717.4,24724.4,24713.4,24718.4,0
2018/12/13,00:26:00,24718.4,24721.4,24693.4,24696.4,0
2018/12/13,00:27:00,24696.4,24701.4,24681.4,24685.4,0
2018/12/13,00:28:00,24685.4,24701.4,24684.4,24695.4,0
2018/12/13,00:29:00,24696.4,24703.6,24692.6,24694.6,0
2018/12/13,00:30:00,24694.6,24698.4,24673.4,24674.4,0
2018/12/13,00:31:00,24675.4,24683.4,24668.4,24683.4,0
2018/12/13,00:32:00,24684.4,24686.6,24676.6,24678.6,0
2018/12/13,00:33:00,24677.6,24691.4,24677.6,24689.4,0
2018/12/13,00:34:00,24690.4,24702.4,24682.4,24702.4,0
2018/12/13,00:35:00,24701.4,24717.4,24701.4,24705.4,0
2018/12/13,00:36:00,24705.4,24713.4,24703.4,24711.4,0
2018/12/13,00:37:00,24710.4,24711.4,24700.4,24701.4,0
2018/12/13,00:38:00,24700.4,24702.4,24649.4,24650.4,0
2018/12/13,00:39:00,24650.4,24650.4,24615.4,24617.4,0
2018/12/13,00:40:00,24616.4,24631.6,24613.6,24614.6,0
2018/12/13,00:41:00,24614.6,24614.6,24596.6,24605.6,0
2018/12/13,00:42:00,24606.6,24622.6,24602.6,24614.6,0
2018/12/13,00:43:00,24614.6,24619.6,24599.6,24601.6,0
2018/12/13,00:44:00,24602.6,24622.6,24598.6,24619.6,0
2018/12/13,00:45:00,24619.6,24631.7,24618.6,24629.7,0
2018/12/13,00:46:00,24629.7,24631.7,24612.7,24612.7,0
2018/12/13,00:47:00,24613.7,24632.7,24611.7,24630.7,0
2018/12/13,00:48:00,24629.7,24645.8,24628.7,24641.8,0
2018/12/13,00:49:00,24640.8,24660.8,24635.8,24657.8,0
2018/12/13,00:50:00,24657.8,24677.8,24655.8,24674.8,0
2018/12/13,00:51:00,24674.8,24696.8,24674.8,24693.8,0
2018/12/13,00:52:00,24693.8,24712.8,24683.8,24709.8,0
2018/12/13,00:53:00,24710.8,24715.8,24697.8,24700.8,0
2018/12/13,00:54:00,24699.8,24706.8,24692.8,24698.8,0
2018/12/13,00:55:00,24697.8,24699.8,24675.7,24686.7,0
2018/12/13,00:56:00,24687.7,24697.7,24685.7,24695.7,0
2018/12/13,00:57:00,24695.7,24711.7,24692.7,24705.7,0
2018/12/13,00:58:00,24705.7,24736.7,24702.7,24729.7,0
2018/12/13,00:59:00,24729.7,24732.7,24718.7,24722.7,0
2018/12/13,01:00:00,24722.7,24731.8,24721.7,24726.8,0
2018/12/13,01:01:00,24725.8,24736.7,24712.7,24716.7,0
2018/12/13,01:02:00,24717.7,24720.8,24704.8,24706.8,0
2018/12/13,01:03:00,24706.8,24727.8,24705.8,24719.8,0
2018/12/13,01:04:00,24720.8,24730.8,24719.8,24727.8,0
2018/12/13,01:05:00,24728.8,24762.8,24728.8,24751.8,0
2018/12/13,01:06:00,24751.8,24758.7,24736.7,24740.7,0
2018/12/13,01:07:00,24740.7,24743.7,24725.7,24732.7,0
2018/12/13,01:08:00,24732.7,24734.7,24715.6,24727.6,0
2018/12/13,01:09:00,24727.6,24732.6,24723.6,24728.6,0
2018/12/13,01:10:00,24728.6,24748.6,24728.6,24742.6,0
2018/12/13,01:11:00,24743.6,24743.6,24727.4,24729.4,0
2018/12/13,01:12:00,24730.4,24730.4,24715.4,24718.4,0
2018/12/13,01:13:00,24719.4,24726.4,24710.4,24715.4,0
2018/12/13,01:14:00,24715.4,24720.4,24696.4,24698.4,0
2018/12/13,01:15:00,24699.4,24725.4,24694.4,24724.4,0
2018/12/13,01:16:00,24724.4,24748.4,24720.4,24727.4,0
2018/12/13,01:17:00,24727.4,24746.4,24716.4,24743.4,0
2018/12/13,01:18:00,24743.4,24757.4,24734.4,24749.4,0
2018/12/13,01:19:00,24749.4,24755.6,24738.6,24744.6,0
2018/12/13,01:20:00,24744.6,24746.6,24725.6,24732.6,0
2018/12/13,01:21:00,24733.6,24734.6,24712.6,24723.6,0
2018/12/13,01:22:00,24724.6,24726.6,24717.6,24721.6,0
2018/12/13,01:23:00,24721.6,24721.6,24706.7,24713.7,0
2018/12/13,01:24:00,24712.7,24720.7,24708.7,24713.7,0
2018/12/13,01:25:00,24712.7,24734.7,24711.7,24733.7,0
2018/12/13,01:26:00,24732.7,24740.7,24726.7,24739.7,0
2018/12/13,01:27:00,24740.7,24744.6,24730.6,24736.6,0
2018/12/13,01:28:00,24735.6,24736.6,24716.7,24720.7,0
2018/12/13,01:29:00,24720.7,24721.7,24706.7,24716.7,0
2018/12/13,01:30:00,24716.7,24719.7,24692.7,24701.7,0
2018/12/13,01:31:00,24701.7,24715.7,24700.7,24705.7,0
2018/12/13,01:32:00,24705.7,24706.8,24692.8,24693.8,0
2018/12/13,01:33:00,24693.8,24693.8,24679.8,24690.8,0
2018/12/13,01:34:00,24690.8,24691.8,24675.8,24679.8,0
2018/12/13,01:35:00,24678.8,24683.8,24663.8,24672.8,0
2018/12/13,01:36:00,24671.8,24672.8,24653.8,24660.8,0
2018/12/13,01:37:00,24661.8,24679.8,24653.8,24678.8,0
2018/12/13,01:38:00,24678.8,24683.8,24670.8,24675.8,0
2018/12/13,01:39:00,24675.8,24687.8,24661.8,24683.8,0
2018/12/13,01:40:00,24683.8,24684.8,24666.8,24669.8,0
2018/12/13,01:41:00,24670.8,24684.8,24665.8,24684.8,0
2018/12/13,01:42:00,24683.8,24693.8,24680.8,24685.8,0
2018/12/13,01:43:00,24685.8,24685.8,24675.8,24678.8,0
2018/12/13,01:44:00,24679.8,24692.8,24678.8,24687.8,0
2018/12/13,01:45:00,24686.8,24706.8,24684.8,24702.8,0
2018/12/13,01:46:00,24703.8,24718.8,24701.8,24707.8,0
2018/12/13,01:47:00,24706.8,24711.8,24699.8,24702.8,0
2018/12/13,01:48:00,24702.8,24710.8,24699.8,24706.8,0
2018/12/13,01:49:00,24705.8,24718.8,24697.8,24715.8,0
2018/12/13,01:50:00,24715.8,24731.8,24714.8,24730.8,0
2018/12/13,01:51:00,24729.8,24731.8,24711.8,24721.8,0
2018/12/13,01:52:00,24721.8,24727.8,24715.8,24722.8,0
2018/12/13,01:53:00,24721.8,24740.8,24707.8,24738.8,0
2018/12/13,01:54:00,24738.8,24755.8,24738.8,24740.8,0
2018/12/13,01:55:00,24740.8,24742.8,24722.8,24726.8,0
2018/12/13,01:56:00,24727.8,24731.8,24696.8,24699.8,0
2018/12/13,01:57:00,24699.8,24721.8,24694.8,24718.8,0
2018/12/13,01:58:00,24717.8,24729.8,24710.8,24723.8,0
2018/12/13,01:59:00,24723.8,24725.8,24709.8,24712.8,0
2018/12/13,02:00:00,24713.8,24752.8,24712.8,24752.8,0
2018/12/13,02:01:00,24753.8,24778.8,24751.8,24757.8,0
2018/12/13,02:02:00,24757.8,24767.7,24754.8,24760.8,0
2018/12/13,02:03:00,24760.8,24767.8,24756.8,24763.8,0
2018/12/13,02:04:00,24763.8,24771.8,24753.8,24769.8,0
2018/12/13,02:05:00,24769.8,24780.8,24762.8,24773.8,0
2018/12/13,02:06:00,24773.8,24773.8,24734.8,24747.8,0
2018/12/13,02:07:00,24747.8,24767.8,24743.8,24755.8,0
2018/12/13,02:08:00,24756.8,24768.8,24745.8,24748.8,0
2018/12/13,02:09:00,24748.8,24750.8,24740.8,24746.8,0
2018/12/13,02:10:00,24747.8,24773.8,24745.8,24765.8,0
2018/12/13,02:11:00,24765.8,24774.8,24758.8,24767.8,0
2018/12/13,02:12:00,24767.8,24772.8,24759.8,24766.8,0
2018/12/13,02:13:00,24766.8,24769.8,24752.7,24752.7,0
2018/12/13,02:14:00,24752.7,24761.7,24751.7,24756.7,0
2018/12/13,02:15:00,24756.7,24760.7,24743.7,24757.7,0
2018/12/13,02:16:00,24757.7,24761.6,24746.6,24752.6,0
2018/12/13,02:17:00,24753.6,24770.6,24752.6,24759.6,0
2018/12/13,02:18:00,24760.6,24760.6,24747.4,24749.4,0
2018/12/13,02:19:00,24749.4,24757.6,24740.6,24753.6,0
2018/12/13,02:20:00,24753.6,24763.6,24749.6,24758.6,0
2018/12/13,02:21:00,24757.6,24760.6,24749.6,24752.6,0
2018/12/13,02:22:00,24752.6,24758.6,24752.6,24754.6,0
2018/12/13,02:23:00,24754.6,24767.6,24754.6,24762.6,0
2018/12/13,02:24:00,24761.6,24762.6,24722.6,24733.6,0
2018/12/13,02:25:00,24734.6,24759.6,24733.6,24748.6,0
2018/12/13,02:26:00,24749.6,24754.4,24745.4,24748.4,0
2018/12/13,02:27:00,24748.4,24761.4,24744.4,24752.4,0
2018/12/13,02:28:00,24751.4,24759.4,24750.4,24758.4,0
2018/12/13,02:29:00,24759.4,24762.4,24751.4,24758.4,0
2018/12/13,02:30:00,24757.4,24769.4,24756.4,24768.4,0
2018/12/13,02:31:00,24768.4,24773.4,24754.4,24759.4,0
2018/12/13,02:32:00,24759.4,24766.4,24747.4,24752.4,0
2018/12/13,02:33:00,24752.4,24766.3,24751.4,24764.3,0
2018/12/13,02:34:00,24765.3,24766.3,24757.3,24762.3,0
2018/12/13,02:35:00,24762.3,24764.3,24749.3,24754.3,0
2018/12/13,02:36:00,24754.3,24762.3,24742.3,24743.3,0
2018/12/13,02:37:00,24743.3,24747.3,24737.3,24744.3,0
2018/12/13,02:38:00,24743.3,24747.4,24735.4,24739.4,0
2018/12/13,02:39:00,24738.4,24741.4,24731.4,24735.4,0
2018/12/13,02:40:00,24734.4,24734.4,24716.3,24728.3,0
2018/12/13,02:41:00,24728.3,24743.4,24727.3,24741.4,0
2018/12/13,02:42:00,24740.4,24754.4,24740.4,24745.4,0
2018/12/13,02:43:00,24744.4,24753.4,24741.4,24751.4,0
2018/12/13,02:44:00,24751.4,24761.4,24747.4,24750.4,0
2018/12/13,02:45:00,24750.4,24762.4,24749.4,24758.4,0
2018/12/13,02:46:00,24758.4,24761.4,24752.4,24754.4,0
2018/12/13,02:47:00,24754.4,24755.4,24747.4,24750.4,0
2018/12/13,02:48:00,24750.4,24754.4,24746.4,24749.4,0
2018/12/13,02:49:00,24749.4,24758.4,24738.4,24757.4,0
2018/12/13,02:50:00,24757.4,24772.4,24756.4,24763.4,0
2018/12/13,02:51:00,24763.4,24777.4,24761.4,24775.4,0
2018/12/13,02:52:00,24776.4,24785.4,24767.4,24784.4,0
2018/12/13,02:53:00,24783.4,24786.4,24781.4,24784.4,0
2018/12/13,02:54:00,24784.4,24801.4,24780.4,24781.4,0
2018/12/13,02:55:00,24782.4,24783.4,24773.4,24778.4,0
2018/12/13,02:56:00,24778.4,24790.4,24775.4,24787.4,0
2018/12/13,02:57:00,24786.4,24815.4,24785.4,24804.4,0
2018/12/13,02:58:00,24804.4,24806.4,24791.4,24796.4,0
2018/12/13,02:59:00,24796.4,24802.4,24792.4,24802.4,0
2018/12/13,03:00:00,24802.4,24804.4,24795.3,24803.3,0
2018/12/13,03:01:00,24802.3,24811.3,24802.3,24806.3,0
2018/12/13,03:02:00,24805.3,24807.3,24796.3,24799.3,0
2018/12/13,03:03:00,24799.3,24810.3,24798.3,24808.3,0
2018/12/13,03:04:00,24808.3,24814.3,24804.3,24809.3,0
2018/12/13,03:05:00,24809.3,24810.3,24801.3,24804.3,0
2018/12/13,03:06:00,24804.3,24807.2,24800.2,24803.2,0
2018/12/13,03:07:00,24803.2,24803.2,24794.2,24797.2,0
2018/12/13,03:08:00,24796.2,24805.2,24796.2,24799.2,0
2018/12/13,03:09:00,24800.2,24804.2,24796.2,24804.2,0
2018/12/13,03:10:00,24804.2,24807.2,24797.2,24802.2,0
2018/12/13,03:11:00,24802.2,24803.2,24799.2,24802.2,0
2018/12/13,03:12:00,24801.2,24823.1,24800.2,24815.1,0
2018/12/13,03:13:00,24815.1,24831.1,24810.1,24826.1,0
2018/12/13,03:14:00,24826.1,24827.1,24818.1,24824.1,0
2018/12/13,03:15:00,24823.1,24828.1,24822.2,24827.2,0
2018/12/13,03:16:00,24827.2,24830.2,24816.1,24826.1,0
2018/12/13,03:17:00,24826.1,24830.1,24824.1,24827.1,0
2018/12/13,03:18:00,24827.1,24830.1,24821.1,24822.1,0
2018/12/13,03:19:00,24823.1,24824.1,24813.1,24814.1,0
2018/12/13,03:20:00,24815.1,24815.1,24806.1,24809.1,0
2018/12/13,03:21:00,24808.1,24815.1,24804.1,24810.1,0
2018/12/13,03:22:00,24811.1,24811.1,24805.9,24809.9,0
2018/12/13,03:23:00,24810.9,24812.9,24805.9,24808.9,0
2018/12/13,03:24:00,24808.9,24810.9,24803.9,24805.9,0
2018/12/13,03:25:00,24806.9,24812.9,24797.9,24803.9,0
2018/12/13,03:26:00,24804.9,24804.9,24798.9,24801.9,0
2018/12/13,03:27:00,24801.9,24805.8,24795.9,24802.8,0
2018/12/13,03:28:00,24802.8,24807.8,24802.8,24807.8,0
2018/12/13,03:29:00,24806.8,24815.8,24804.8,24813.8,0
2018/12/13,03:30:00,24813.8,24818.8,24811.8,24815.8,0
2018/12/13,03:31:00,24816.8,24819.8,24803.9,24806.9,0
2018/12/13,03:32:00,24807.9,24810.9,24803.9,24809.9,0
2018/12/13,03:33:00,24808.9,24811.9,24801.8,24804.8,0
2018/12/13,03:34:00,24805.8,24810.8,24805.8,24808.8,0
2018/12/13,03:35:00,24807.8,24815.8,24805.8,24814.8,0
2018/12/13,03:36:00,24814.8,24815.8,24806.8,24808.8,0
2018/12/13,03:37:00,24807.8,24808.8,24796.8,24802.8,0
2018/12/13,03:38:00,24803.8,24804.8,24789.8,24791.8,0
2018/12/13,03:39:00,24791.8,24797.8,24788.8,24797.8,0
2018/12/13,03:40:00,24796.8,24803.8,24796.8,24801.8,0
2018/12/13,03:41:00,24800.8,24802.7,24796.7,24801.7,0
2018/12/13,03:42:00,24801.7,24804.7,24793.7,24796.7,0
2018/12/13,03:43:00,24796.7,24800.7,24792.7,24794.7,0
2018/12/13,03:44:00,24794.7,24798.7,24791.7,24796.7,0
2018/12/13,03:45:00,24797.7,24798.8,24793.8,24796.8,0
2018/12/13,03:46:00,24795.8,24799.8,24789.7,24790.7,0
2018/12/13,03:47:00,24789.7,24791.7,24779.7,24781.7,0
2018/12/13,03:48:00,24781.7,24786.7,24781.7,24784.7,0
2018/12/13,03:49:00,24784.7,24787.7,24781.7,24785.7,0
2018/12/13,03:50:00,24786.7,24792.7,24783.7,24792.7,0
2018/12/13,03:51:00,24792.7,24798.6,24790.7,24794.6,0
2018/12/13,03:52:00,24795.6,24796.6,24787.6,24789.6,0
2018/12/13,03:53:00,24790.6,24791.6,24780.6,24782.6,0
2018/12/13,03:54:00,24782.6,24784.6,24780.6,24781.6,0
2018/12/13,03:55:00,24781.6,24783.6,24769.6,24770.6,0
2018/12/13,03:56:00,24771.6,24771.6,24741.6,24742.6,0
2018/12/13,03:57:00,24743.6,24760.6,24742.6,24755.6,0
2018/12/13,03:58:00,24756.6,24759.6,24751.6,24758.6,0
2018/12/13,03:59:00,24757.6,24773.4,24756.6,24768.4,0
2018/12/13,04:00:00,24768.4,24773.4,24762.4,24770.4,0
2018/12/13,04:01:00,24770.4,24771.3,24762.4,24770.3,0
2018/12/13,04:02:00,24771.3,24772.3,24750.3,24755.3,0
2018/12/13,04:03:00,24754.3,24756.3,24746.3,24748.3,0
2018/12/13,04:04:00,24748.3,24751.3,24739.3,24747.3,0
2018/12/13,04:05:00,24747.3,24750.3,24723.3,24734.3,0
2018/12/13,04:06:00,24735.3,24739.3,24721.3,24738.3,0
2018/12/13,04:07:00,24738.3,24740.3,24721.3,24722.3,0
2018/12/13,04:08:00,24721.3,24725.3,24710.2,24722.2,0
2018/12/13,04:09:00,24722.2,24722.3,24708.3,24713.3,0
2018/12/13,04:10:00,24714.3,24714.3,24689.3,24706.3,0
2018/12/13,04:11:00,24706.3,24707.3,24694.3,24701.3,0
2018/12/13,04:12:00,24702.3,24703.3,24673.3,24678.3,0
2018/12/13,04:13:00,24677.3,24678.3,24654.2,24665.2,0
2018/12/13,04:14:00,24664.2,24692.2,24659.2,24686.2,0
2018/12/13,04:15:00,24686.2,24687.3,24680.3,24684.3,0
2018/12/13,04:16:00,24684.3,24696.3,24674.3,24693.3,0
2018/12/13,04:17:00,24693.3,24696.3,24679.3,24683.3,0
2018/12/13,04:18:00,24682.3,24691.2,24680.3,24685.2,0
2018/12/13,04:19:00,24685.2,24690.2,24683.2,24688.2,0
2018/12/13,04:20:00,24689.2,24708.2,24687.2,24705.2,0
2018/12/13,04:21:00,24706.2,24719.2,24699.2,24699.2,0
2018/12/13,04:22:00,24699.2,24700.2,24675.2,24690.2,0
2018/12/13,04:23:00,24691.2,24702.3,24681.3,24684.3,0
2018/12/13,04:24:00,24684.3,24687.3,24667.3,24686.3,0
2018/12/13,04:25:00,24685.3,24691.2,24677.2,24689.2,0
2018/12/13,04:26:00,24689.2,24696.2,24681.2,24694.2,0
2018/12/13,04:27:00,24695.2,24702.2,24690.2,24695.2,0
2018/12/13,04:28:00,24695.2,24695.2,24673.2,24678.2,0
2018/12/13,04:29:00,24678.2,24684.2,24617.2,24619.2,0
2018/12/13,04:30:00,24620.2,24639.2,24607.2,24633.2,0
2018/12/13,04:31:00,24633.2,24649.2,24621.2,24625.2,0
2018/12/13,04:32:00,24625.2,24627.2,24587.2,24616.2,0
2018/12/13,04:33:00,24615.2,24620.3,24600.3,24615.3,0
2018/12/13,04:34:00,24614.3,24622.3,24603.3,24608.3,0
2018/12/13,04:35:00,24607.3,24630.3,24605.3,24629.3,0
2018/12/13,04:36:00,24628.3,24636.3,24608.3,24610.3,0
2018/12/13,04:37:00,24610.3,24634.3,24609.3,24620.3,0
2018/12/13,04:38:00,24619.3,24621.3,24605.3,24617.3,0
2018/12/13,04:39:00,24617.3,24635.3,24614.3,24623.3,0
2018/12/13,04:40:00,24623.3,24628.3,24616.3,24625.3,0
2018/12/13,04:41:00,24625.3,24633.3,24608.3,24610.3,0
2018/12/13,04:42:00,24610.3,24626.3,24605.3,24622.3,0
2018/12/13,04:43:00,24621.3,24629.3,24607.3,24608.3,0
2018/12/13,04:44:00,24607.3,24609.3,24568.3,24581.3,0
2018/12/13,04:45:00,24581.3,24613.3,24573.3,24610.3,0
2018/12/13,04:46:00,24609.3,24623.3,24600.3,24617.3,0
2018/12/13,04:47:00,24618.3,24619.3,24575.3,24577.3,0
2018/12/13,04:48:00,24577.3,24604.3,24574.3,24592.3,0
2018/12/13,04:49:00,24591.3,24595.3,24578.3,24592.3,0
2018/12/13,04:50:00,24591.3,24604.3,24587.3,24596.3,0
2018/12/13,04:51:00,24595.3,24597.3,24568.3,24589.3,0
2018/12/13,04:52:00,24589.3,24619.3,24587.3,24611.3,0
2018/12/13,04:53:00,24611.3,24616.3,24591.4,24606.4,0
2018/12/13,04:54:00,24606.4,24611.4,24593.3,24597.3,0
2018/12/13,04:55:00,24597.3,24621.4,24597.3,24614.4,0
2018/12/13,04:56:00,24614.4,24625.4,24604.4,24619.4,0
2018/12/13,04:57:00,24620.4,24638.4,24618.4,24635.4,0
2018/12/13,04:58:00,24634.4,24646.4,24624.4,24641.4,0
2018/12/13,04:59:00,24640.4,24660.4,24628.4,24656.4,0
2018/12/13,05:00:00,24656.4,24666.4,24647.4,24648.4,0
2018/12/13,05:01:00,24648.4,24650.4,24622.4,24633.4,0
2018/12/13,05:02:00,24631.4,24668.4,24628.4,24653.4,0
2018/12/13,05:03:00,24653.4,24667.4,24644.4,24645.4,0
2018/12/13,05:04:00,24645.4,24653.4,24628.4,24634.4,0
2018/12/13,05:05:00,24634.4,24641.6,24628.4,24634.6,0
2018/12/13,05:06:00,24634.6,24661.6,24631.6,24647.6,0
2018/12/13,05:07:00,24646.6,24657.6,24629.6,24634.6,0
2018/12/13,05:08:00,24635.6,24664.6,24622.6,24658.6,0
2018/12/13,05:09:00,24657.6,24664.7,24644.7,24655.7,0
2018/12/13,05:10:00,24655.7,24677.7,24654.7,24665.7,0
2018/12/13,05:11:00,24666.7,24686.7,24662.7,24682.7,0
2018/12/13,05:12:00,24681.7,24697.7,24676.7,24691.7,0
2018/12/13,05:13:00,24690.7,24693.7,24670.7,24671.7,0
2018/12/13,05:14:00,24670.7,24687.7,24668.7,24670.7,0
2018/12/13,05:15:00,24671.7,24672.8,24657.8,24659.8,0
2018/12/13,05:16:00,24658.8,24660.8,24640.8,24648.8,0
2018/12/13,05:17:00,24648.8,24655.8,24629.8,24631.8,0
2018/12/13,05:18:00,24631.8,24635.8,24615.8,24618.8,0
2018/12/13,05:19:00,24617.8,24636.8,24614.8,24633.8,0
2018/12/13,05:20:00,24634.8,24634.8,24589.8,24604.8,0
2018/12/13,05:21:00,24604.8,24621.8,24600.8,24613.8,0
2018/12/13,05:22:00,24613.8,24617.8,24600.8,24606.8,0
2018/12/13,05:23:00,24607.8,24623.8,24595.8,24615.8,0
2018/12/13,05:24:00,24615.8,24629.8,24604.8,24625.8,0
2018/12/13,05:25:00,24624.8,24627.8,24615.8,24625.8,0
2018/12/13,05:26:00,24625.8,24642.8,24623.8,24634.8,0
2018/12/13,05:27:00,24634.8,24654.8,24629.8,24646.8,0
2018/12/13,05:28:00,24647.8,24657.8,24628.8,24632.8,0
2018/12/13,05:29:00,24632.8,24633.8,24607.8,24609.8,0
2018/12/13,05:30:00,24608.8,24616.8,24598.8,24607.8,0
2018/12/13,05:31:00,24606.8,24642.9,24604.8,24620.9,0
2018/12/13,05:32:00,24620.9,24641.9,24618.9,24628.9,0
2018/12/13,05:33:00,24629.9,24633.9,24618.9,24625.9,0
2018/12/13,05:34:00,24625.9,24640.9,24613.9,24613.9,0
2018/12/13,05:35:00,24612.9,24618.9,24606.9,24615.9,0
2018/12/13,05:36:00,24615.9,24631.9,24612.9,24619.9,0
2018/12/13,05:37:00,24619.9,24626.9,24609.9,24613.9,0
2018/12/13,05:38:00,24613.9,24623.1,24611.9,24619.1,0
2018/12/13,05:39:00,24619.1,24651.9,24615.1,24645.9,0
2018/12/13,05:40:00,24644.9,24669.9,24641.9,24662.9,0
2018/12/13,05:41:00,24662.9,24680.9,24659.9,24674.9,0
2018/12/13,05:42:00,24675.9,24677.1,24661.1,24666.1,0
2018/12/13,05:43:00,24665.1,24669.1,24640.1,24643.1,0
2018/12/13,05:44:00,24643.1,24653.1,24642.1,24648.1,0
2018/12/13,05:45:00,24648.1,24653.1,24630.9,24639.9,0
2018/12/13,05:46:00,24639.9,24639.9,24604.9,24608.9,0
2018/12/13,05:47:00,24607.9,24621.9,24602.9,24606.9,0
2018/12/13,05:48:00,24607.9,24629.9,24606.9,24619.9,0
2018/12/13,05:49:00,24619.9,24631.9,24618.9,24625.9,0
2018/12/13,05:50:00,24625.9,24626.9,24610.9,24617.9,0
2018/12/13,05:51:00,24616.9,24617.9,24586.9,24587.9,0
2018/12/13,05:52:00,24588.9,24601.9,24582.9,24593.9,0
2018/12/13,05:53:00,24594.9,24596.9,24582.9,24589.9,0
2018/12/13,05:54:00,24589.9,24590.9,24573.9,24576.9,0
2018/12/13,05:55:00,24576.9,24590.9,24575.9,24582.9,0
2018/12/13,05:56:00,24583.9,24583.9,24542.9,24551.9,0
2018/12/13,05:57:00,24551.9,24558.9,24541.9,24545.9,0
2018/12/13,05:58:00,24546.9,24550.9,24534.9,24539.9,0
2018/12/13,05:59:00,24538.9,24559.9,24537.9,24556.9,0
2018/12/13,06:00:00,24556.9,24558.9,24519.9,24534.9,0
2018/12/13,08:02:00,24552.9,24555.9,24542.9,24555.9,0
2018/12/13,08:03:00,24555.9,24561.9,24552.9,24560.9,0
2018/12/13,08:04:00,24560.9,24561.9,24553.9,24556.9,0
2018/12/13,08:05:00,24556.9,24560.9,24555.9,24559.9,0
2018/12/13,08:06:00,24560.9,24560.9,24555.9,24556.9,0
2018/12/13,08:07:00,24554.9,24558.9,24550.9,24552.9,0
2018/12/13,08:08:00,24552.9,24555.9,24550.9,24550.9,0
2018/12/13,08:09:00,24549.9,24550.9,24544.9,24550.9,0
2018/12/13,08:10:00,24551.9,24552.9,24548.9,24552.9,0
2018/12/13,08:11:00,24552.9,24556.9,24546.9,24548.9,0
2018/12/13,08:12:00,24548.9,24552.9,24546.9,24552.9,0
2018/12/13,08:13:00,24553.9,24555.9,24552.9,24555.9,0
2018/12/13,08:14:00,24555.9,24562.9,24554.9,24557.9,0
2018/12/13,08:15:00,24557.9,24562.9,24555.9,24557.9,0
2018/12/13,08:16:00,24557.9,24557.9,24552.9,24555.9,0
2018/12/13,08:17:00,24554.9,24564.9,24554.9,24564.9,0
2018/12/13,08:18:00,24565.9,24568.9,24561.9,24562.9,0
2018/12/13,08:19:00,24562.9,24562.9,24557.9,24561.9,0
2018/12/13,08:20:00,24561.9,24561.9,24559.9,24559.9,0
2018/12/13,08:21:00,24560.9,24582.9,24560.9,24575.9,0
2018/12/13,08:22:00,24575.9,24576.9,24572.9,24575.9,0
2018/12/13,08:23:00,24575.9,24578.9,24575.9,24577.9,0
2018/12/13,08:24:00,24576.9,24577.9,24570.9,24570.9,0
2018/12/13,08:25:00,24569.9,24571.9,24566.9,24570.9,0
2018/12/13,08:26:00,24572.9,24572.9,24567.9,24569.9,0
2018/12/13,08:27:00,24570.9,24570.9,24567.9,24568.9,0
2018/12/13,08:28:00,24568.9,24570.9,24566.9,24570.9,0
2018/12/13,08:29:00,24571.9,24574.9,24570.9,24571.9,0
2018/12/13,08:30:00,24571.9,24572.9,24570.9,24572.9,0
2018/12/13,08:31:00,24571.9,24585.9,24571.9,24585.9,0
2018/12/13,08:32:00,24584.9,24591.9,24584.9,24588.9,0
2018/12/13,08:33:00,24587.9,24587.9,24584.9,24584.9,0
2018/12/13,08:34:00,24585.9,24587.9,24584.9,24585.9,0
2018/12/13,08:35:00,24585.9,24591.9,24583.9,24589.9,0
2018/12/13,08:36:00,24589.9,24600.9,24588.9,24598.9,0
2018/12/13,08:37:00,24598.9,24601.9,24592.9,24593.9,0
2018/12/13,08:38:00,24592.9,24592.9,24581.9,24590.9,0
2018/12/13,08:39:00,24590.9,24591.9,24585.9,24585.9,0
2018/12/13,08:40:00,24586.9,24587.9,24584.9,24587.9,0
2018/12/13,08:41:00,24587.9,24593.9,24584.9,24590.9,0
2018/12/13,08:42:00,24588.9,24592.9,24588.9,24588.9,0
2018/12/13,08:43:00,24589.9,24589.9,24587.9,24589.9,0
2018/12/13,08:44:00,24588.9,24595.9,24588.9,24595.9,0
2018/12/13,08:45:00,24595.9,24602.9,24592.9,24598.9,0
2018/12/13,08:46:00,24598.9,24605.9,24598.9,24602.9,0
2018/12/13,08:47:00,24603.9,24605.9,24602.9,24605.9,0
2018/12/13,08:48:00,24604.9,24610.9,24604.9,24609.9,0
2018/12/13,08:49:00,24609.9,24610.9,24603.9,24604.9,0
2018/12/13,08:50:00,24604.9,24606.9,24603.9,24604.9,0
2018/12/13,08:51:00,24604.9,24608.9,24596.9,24602.9,0
2018/12/13,08:52:00,24603.9,24606.9,24602.9,24604.9,0
2018/12/13,08:53:00,24604.9,24604.9,24602.9,24603.9,0
2018/12/13,08:54:00,24603.9,24604.9,24597.9,24599.9,0
2018/12/13,08:55:00,24600.9,24600.9,24596.9,24599.9,0
2018/12/13,08:56:00,24599.9,24601.9,24596.9,24599.9,0
2018/12/13,08:57:00,24600.9,24603.9,24598.9,24603.9,0
2018/12/13,08:58:00,24604.9,24604.9,24600.9,24601.9,0
2018/12/13,08:59:00,24601.9,24608.9,24601.9,24607.9,0
2018/12/13,09:00:00,24606.9,24607.9,24605.9,24606.9,0
2018/12/13,09:01:00,24607.9,24607.9,24603.9,24605.9,0
2018/12/13,09:02:00,24605.9,24605.9,24594.9,24595.9,0
2018/12/13,09:03:00,24594.9,24595.9,24586.9,24588.9,0
2018/12/13,09:04:00,24587.9,24590.9,24585.9,24589.9,0
2018/12/13,09:05:00,24588.9,24588.9,24584.9,24584.9,0
2018/12/13,09:06:00,24584.9,24588.9,24581.9,24587.9,0
2018/12/13,09:07:00,24587.9,24589.9,24584.9,24587.9,0
2018/12/13,09:08:00,24587.9,24594.9,24587.9,24592.9,0
2018/12/13,09:09:00,24593.9,24595.9,24589.9,24592.9,0
2018/12/13,09:10:00,24593.9,24595.9,24583.9,24583.9,0
2018/12/13,09:11:00,24583.9,24585.9,24577.9,24577.9,0
2018/12/13,09:12:00,24578.9,24581.9,24576.9,24578.9,0
2018/12/13,09:13:00,24577.9,24578.9,24575.9,24578.9,0
2018/12/13,09:14:00,24577.9,24578.9,24575.9,24578.9,0
2018/12/13,09:15:00,24578.9,24583.9,24576.9,24582.9,0
2018/12/13,09:16:00,24582.9,24597.9,24581.9,24593.9,0
2018/12/13,09:17:00,24593.9,24600.9,24591.9,24599.9,0
2018/12/13,09:18:00,24598.9,24602.9,24595.9,24600.9,0
2018/12/13,09:19:00,24599.9,24602.9,24596.9,24597.9,0
2018/12/13,09:20:00,24597.9,24600.9,24593.9,24600.9,0
2018/12/13,09:21:00,24599.9,24603.9,24598.9,24599.9,0
2018/12/13,09:22:00,24599.9,24599.9,24595.9,24596.9,0
2018/12/13,09:23:00,24597.9,24600.9,24593.9,24595.9,0
2018/12/13,09:24:00,24594.9,24595.9,24589.9,24589.9,0
2018/12/13,09:25:00,24590.9,24593.9,24588.9,24593.9,0
2018/12/13,09:26:00,24594.9,24595.9,24587.9,24589.9,0
2018/12/13,09:27:00,24589.9,24591.9,24587.9,24588.9,0
2018/12/13,09:28:00,24587.9,24597.9,24587.9,24595.9,0
2018/12/13,09:29:00,24596.9,24598.9,24594.9,24597.9,0
2018/12/13,09:30:00,24597.9,24606.9,24597.9,24606.9,0
2018/12/13,09:31:00,24606.9,24606.9,24601.9,24602.9,0
2018/12/13,09:32:00,24601.9,24605.9,24597.9,24600.9,0
2018/12/13,09:33:00,24599.9,24599.9,24595.9,24599.9,0
2018/12/13,09:34:00,24598.9,24598.9,24594.9,24594.9,0
2018/12/13,09:35:00,24593.9,24594.9,24587.9,24587.9,0
2018/12/13,09:36:00,24587.9,24588.9,24585.9,24586.9,0
2018/12/13,09:37:00,24585.9,24586.9,24581.9,24583.9,0
2018/12/13,09:38:00,24582.9,24584.9,24579.9,24582.9,0
2018/12/13,09:39:00,24583.9,24583.9,24579.9,24581.9,0
2018/12/13,09:40:00,24580.9,24585.9,24578.9,24583.9,0
2018/12/13,09:41:00,24583.9,24587.9,24583.9,24584.9,0
2018/12/13,09:42:00,24583.9,24585.9,24581.9,24583.9,0
2018/12/13,09:43:00,24582.9,24586.9,24579.9,24584.9,0
2018/12/13,09:44:00,24585.9,24585.9,24580.9,24581.9,0
2018/12/13,09:45:00,24582.9,24583.9,24580.9,24583.9,0
2018/12/13,09:46:00,24582.9,24585.9,24580.9,24581.9,0
2018/12/13,09:47:00,24581.9,24584.9,24581.9,24584.9,0
2018/12/13,09:48:00,24584.9,24591.9,24583.9,24590.9,0
2018/12/13,09:49:00,24589.9,24590.9,24581.9,24583.9,0
2018/12/13,09:50:00,24582.9,24582.9,24578.9,24579.9,0
2018/12/13,09:51:00,24579.9,24585.9,24579.9,24583.9,0
2018/12/13,09:52:00,24583.9,24584.9,24581.9,24581.9,0
2018/12/13,09:53:00,24581.9,24584.9,24581.9,24582.9,0
2018/12/13,09:54:00,24581.9,24584.9,24581.9,24581.9,0
2018/12/13,09:55:00,24582.9,24583.9,24580.9,24581.9,0
2018/12/13,09:56:00,24582.9,24585.9,24580.9,24581.9,0
2018/12/13,09:57:00,24580.9,24581.9,24577.9,24579.9,0
2018/12/13,09:58:00,24580.9,24581.9,24578.9,24578.9,0
2018/12/13,09:59:00,24577.9,24581.9,24577.9,24580.9,0
2018/12/13,10:00:00,24580.9,24581.9,24579.9,24580.9,0
2018/12/13,10:01:00,24579.9,24593.9,24579.9,24592.9,0
2018/12/13,10:02:00,24591.9,24595.9,24590.9,24595.9,0
2018/12/13,10:03:00,24595.9,24596.9,24587.9,24589.9,0
2018/12/13,10:04:00,24590.9,24590.9,24584.9,24588.9,0
2018/12/13,10:05:00,24587.9,24588.9,24586.9,24587.9,0
2018/12/13,10:06:00,24589.9,24596.9,24587.9,24591.9,0
2018/12/13,10:07:00,24590.9,24591.9,24588.9,24589.9,0
2018/12/13,10:08:00,24589.9,24591.9,24584.9,24590.9,0
2018/12/13,10:09:00,24590.9,24593.9,24590.9,24593.9,0
2018/12/13,10:10:00,24592.9,24592.9,24587.9,24592.9,0
2018/12/13,10:11:00,24592.9,24595.9,24592.9,24592.9,0
2018/12/13,10:12:00,24592.9,24598.9,24592.9,24598.9,0
2018/12/13,10:13:00,24597.9,24600.9,24596.9,24599.9,0
2018/12/13,10:14:00,24599.9,24599.9,24591.9,24593.9,0
2018/12/13,10:15:00,24592.9,24592.9,24588.9,24590.9,0
2018/12/13,10:16:00,24589.9,24601.9,24588.9,24599.9,0
2018/12/13,10:17:00,24599.9,24599.9,24594.9,24597.9,0
2018/12/13,10:18:00,24597.9,24601.9,24597.9,24599.9,0
2018/12/13,10:19:00,24598.9,24600.9,24593.9,24599.9,0
2018/12/13,10:20:00,24599.9,24601.9,24597.9,24600.9,0
2018/12/13,10:21:00,24599.9,24601.9,24599.9,24600.9,0
2018/12/13,10:22:00,24600.9,24600.9,24596.9,24599.9,0
2018/12/13,10:23:00,24598.9,24601.9,24598.9,24600.9,0
2018/12/13,10:24:00,24599.9,24602.9,24597.9,24601.9,0
2018/12/13,10:25:00,24600.9,24601.9,24589.9,24591.9,0
2018/12/13,10:26:00,24591.9,24592.9,24588.9,24591.9,0
2018/12/13,10:27:00,24591.9,24594.9,24591.9,24594.9,0
2018/12/13,10:28:00,24594.9,24598.9,24592.9,24594.9,0
2018/12/13,10:29:00,24593.9,24595.9,24587.9,24589.9,0
2018/12/13,10:30:00,24588.9,24589.9,24585.9,24587.9,0
2018/12/13,10:31:00,24586.9,24591.9,24586.9,24589.9,0
2018/12/13,10:32:00,24588.9,24596.9,24587.9,24590.9,0
2018/12/13,10:33:00,24589.9,24590.9,24585.9,24586.9,0
2018/12/13,10:34:00,24587.9,24587.9,24581.9,24584.9,0
2018/12/13,10:35:00,24584.9,24595.9,24584.9,24595.9,0
2018/12/13,10:36:00,24594.9,24595.9,24591.9,24592.9,0
2018/12/13,10:37:00,24593.9,24593.9,24589.9,24589.9,0
2018/12/13,10:38:00,24590.9,24594.9,24589.9,24592.9,0
2018/12/13,10:39:00,24592.9,24592.9,24587.9,24588.9,0
2018/12/13,10:40:00,24587.9,24588.9,24572.9,24574.9,0
2018/12/13,10:41:00,24574.9,24581.9,24573.9,24574.9,0
2018/12/13,10:42:00,24574.9,24578.9,24574.9,24576.9,0
2018/12/13,10:43:00,24575.9,24578.9,24572.9,24577.9,0
2018/12/13,10:44:00,24577.9,24578.9,24575.9,24578.9,0
2018/12/13,10:45:00,24578.9,24581.9,24577.9,24580.9,0
2018/12/13,10:46:00,24580.9,24585.9,24579.9,24584.9,0
2018/12/13,10:47:00,24584.9,24589.9,24584.9,24587.9,0
2018/12/13,10:48:00,24587.9,24591.9,24581.9,24586.9,0
2018/12/13,10:49:00,24585.9,24590.9,24584.9,24590.9,0
2018/12/13,10:50:00,24590.9,24599.9,24590.9,24593.9,0
2018/12/13,10:51:00,24593.9,24603.9,24593.9,24598.9,0
2018/12/13,10:52:00,24598.9,24605.9,24594.9,24600.9,0
2018/12/13,10:53:00,24600.9,24606.9,24600.9,24603.9,0
2018/12/13,10:54:00,24603.9,24604.9,24599.9,24599.9,0
2018/12/13,10:55:00,24598.9,24601.9,24595.9,24597.9,0
2018/12/13,10:56:00,24596.9,24600.9,24596.9,24598.9,0
2018/12/13,10:57:00,24599.9,24605.9,24599.9,24605.9,0
2018/12/13,10:58:00,24604.9,24607.9,24602.9,24607.9,0
2018/12/13,10:59:00,24607.9,24624.9,24606.9,24622.9,0
2018/12/13,11:00:00,24623.9,24627.9,24622.9,24624.9,0
2018/12/13,11:01:00,24625.9,24625.9,24619.9,24624.9,0
2018/12/13,11:02:00,24623.9,24635.9,24622.9,24623.9,0
2018/12/13,11:03:00,24623.9,24624.9,24620.9,24623.9,0
2018/12/13,11:04:00,24624.9,24624.9,24615.9,24616.9,0
2018/12/13,11:05:00,24617.9,24626.9,24616.9,24626.9,0
2018/12/13,11:06:00,24627.9,24647.9,24627.9,24640.9,0
2018/12/13,11:07:00,24641.9,24645.9,24639.9,24640.9,0
2018/12/13,11:08:00,24641.9,24645.9,24638.9,24645.9,0
2018/12/13,11:09:00,24645.9,24646.9,24635.9,24638.9,0
2018/12/13,11:10:00,24638.9,24640.9,24633.9,24639.9,0
2018/12/13,11:11:00,24639.9,24647.9,24639.9,24645.9,0
2018/12/13,11:12:00,24645.9,24648.9,24642.9,24643.9,0
2018/12/13,11:13:00,24643.9,24648.9,24639.9,24639.9,0
2018/12/13,11:14:00,24640.9,24646.9,24637.9,24646.9,0
2018/12/13,11:15:00,24646.9,24646.9,24639.9,24642.9,0
2018/12/13,11:16:00,24642.9,24645.9,24641.9,24645.9,0
2018/12/13,11:17:00,24645.9,24646.9,24640.9,24640.9,0
2018/12/13,11:18:00,24639.9,24642.9,24631.9,24632.9,0
2018/12/13,11:19:00,24632.9,24635.9,24631.9,24635.9,0
2018/12/13,11:20:00,24635.9,24638.9,24634.9,24635.9,0
2018/12/13,11:21:00,24635.9,24640.9,24635.9,24640.9,0
2018/12/13,11:22:00,24640.9,24640.9,24638.9,24640.9,0
2018/12/13,11:23:00,24640.9,24643.9,24637.9,24637.9,0
2018/12/13,11:24:00,24636.9,24637.9,24633.9,24633.9,0
2018/12/13,11:25:00,24633.9,24633.9,24625.9,24630.9,0
2018/12/13,11:26:00,24629.9,24635.9,24629.9,24635.9,0
2018/12/13,11:27:00,24635.9,24639.9,24634.9,24638.9,0
2018/12/13,11:28:00,24638.9,24641.9,24635.9,24638.9,0
2018/12/13,11:29:00,24637.9,24638.9,24633.9,24636.9,0
2018/12/13,11:30:00,24635.9,24641.9,24633.9,24641.9,0
2018/12/13,11:31:00,24640.9,24647.9,24640.9,24645.9,0
2018/12/13,11:32:00,24644.9,24647.9,24641.9,24641.9,0
2018/12/13,11:33:00,24642.9,24645.9,24641.9,24645.9,0
2018/12/13,11:34:00,24645.9,24657.9,24644.9,24654.9,0
2018/12/13,11:35:00,24653.9,24654.9,24645.9,24647.9,0
2018/12/13,11:36:00,24646.9,24648.9,24642.9,24644.9,0
2018/12/13,11:37:00,24643.9,24644.9,24641.9,24642.9,0
2018/12/13,11:38:00,24641.9,24643.9,24639.9,24641.9,0
2018/12/13,11:39:00,24641.9,24641.9,24633.9,24634.9,0
2018/12/13,11:40:00,24634.9,24641.9,24632.9,24637.9,0
2018/12/13,11:41:00,24638.9,24644.9,24638.9,24643.9,0
2018/12/13,11:42:00,24643.9,24645.9,24638.9,24640.9,0
2018/12/13,11:43:00,24639.9,24642.9,24638.9,24640.9,0
2018/12/13,11:44:00,24640.9,24649.9,24639.9,24645.9,0
2018/12/13,11:45:00,24645.9,24657.9,24644.9,24657.9,0
2018/12/13,11:46:00,24657.9,24657.9,24651.9,24653.9,0
2018/12/13,11:47:00,24653.9,24654.9,24645.9,24648.9,0
2018/12/13,11:48:00,24648.9,24652.9,24648.9,24652.9,0
2018/12/13,11:49:00,24652.9,24653.9,24645.9,24652.9,0
2018/12/13,11:50:00,24652.9,24653.9,24651.9,24651.9,0
2018/12/13,11:51:00,24650.9,24658.9,24648.9,24657.9,0
2018/12/13,11:52:00,24657.9,24659.9,24654.9,24656.9,0
2018/12/13,11:53:00,24657.9,24657.9,24651.9,24652.9,0
2018/12/13,11:54:00,24652.9,24653.9,24646.9,24648.9,0
2018/12/13,11:55:00,24647.9,24653.9,24647.9,24652.9,0
2018/12/13,11:56:00,24651.9,24660.9,24651.9,24659.9,0
2018/12/13,11:57:00,24659.9,24660.9,24655.9,24656.9,0
2018/12/13,11:58:00,24657.9,24660.9,24651.9,24652.9,0
2018/12/13,11:59:00,24652.9,24657.9,24652.9,24655.9,0
2018/12/13,12:00:00,24656.9,24657.9,24654.9,24656.9,0
2018/12/13,12:01:00,24656.9,24664.9,24655.9,24663.9,0
2018/12/13,12:02:00,24663.9,24663.9,24656.9,24659.9,0
2018/12/13,12:03:00,24658.9,24658.9,24655.9,24656.9,0
2018/12/13,12:04:00,24656.9,24659.9,24656.9,24659.9,0
2018/12/13,12:05:00,24658.9,24659.9,24655.9,24658.9,0
2018/12/13,12:06:00,24657.9,24665.9,24657.9,24659.9,0
2018/12/13,12:07:00,24658.9,24659.9,24653.9,24655.9,0
2018/12/13,12:08:00,24655.9,24657.9,24654.9,24656.9,0
2018/12/13,12:09:00,24655.9,24656.9,24653.9,24655.9,0
2018/12/13,12:10:00,24656.9,24658.9,24656.9,24656.9,0
2018/12/13,12:11:00,24655.9,24655.9,24653.9,24654.9,0
2018/12/13,12:12:00,24654.9,24657.9,24650.9,24651.9,0
2018/12/13,12:13:00,24651.9,24652.9,24649.9,24650.9,0
2018/12/13,12:14:00,24650.9,24653.9,24650.9,24652.9,0
2018/12/13,12:15:00,24651.9,24652.9,24649.9,24651.9,0
2018/12/13,12:16:00,24650.9,24653.9,24647.9,24647.9,0
2018/12/13,12:17:00,24648.9,24648.9,24644.9,24645.9,0
2018/12/13,12:18:00,24646.9,24648.9,24644.9,24647.9,0
2018/12/13,12:19:00,24646.9,24648.9,24646.9,24648.9,0
2018/12/13,12:20:00,24648.9,24653.9,24647.9,24652.9,0
2018/12/13,12:21:00,24652.9,24655.9,24652.9,24653.9,0
2018/12/13,12:22:00,24652.9,24653.9,24649.9,24650.9,0
2018/12/13,12:23:00,24650.9,24653.9,24650.9,24650.9,0
2018/12/13,12:24:00,24649.9,24653.9,24648.9,24652.9,0
2018/12/13,12:25:00,24651.9,24654.9,24650.9,24653.9,0
2018/12/13,12:26:00,24652.9,24652.9,24649.9,24651.9,0
2018/12/13,12:27:00,24650.9,24654.9,24647.9,24649.9,0
2018/12/13,12:28:00,24648.9,24658.9,24648.9,24657.9,0
2018/12/13,12:29:00,24658.9,24664.9,24653.9,24653.9,0
2018/12/13,12:30:00,24652.9,24653.9,24647.9,24649.9,0
2018/12/13,12:31:00,24650.9,24654.9,24644.9,24651.9,0
2018/12/13,12:32:00,24650.9,24654.9,24649.9,24652.9,0
2018/12/13,12:33:00,24651.9,24652.9,24649.9,24651.9,0
2018/12/13,12:34:00,24651.9,24654.9,24651.9,24652.9,0
2018/12/13,12:35:00,24651.9,24660.9,24650.9,24658.9,0
2018/12/13,12:36:00,24657.9,24659.9,24656.9,24658.9,0
2018/12/13,12:37:00,24659.9,24663.9,24659.9,24662.9,0
2018/12/13,12:38:00,24661.9,24665.9,24661.9,24665.9,0
2018/12/13,12:39:00,24666.9,24669.9,24664.9,24667.9,0
2018/12/13,12:40:00,24667.9,24668.9,24663.9,24664.9,0
2018/12/13,12:41:00,24664.9,24667.9,24663.9,24667.9,0
2018/12/13,12:42:00,24666.9,24667.9,24661.9,24662.9,0
2018/12/13,12:43:00,24662.9,24662.9,24657.9,24658.9,0
2018/12/13,12:44:00,24658.9,24660.9,24657.9,24658.9,0
2018/12/13,12:45:00,24658.9,24662.9,24656.9,24656.9,0
2018/12/13,12:46:00,24657.9,24658.9,24656.9,24657.9,0
2018/12/13,12:47:00,24657.9,24661.9,24657.9,24659.9,0
2018/12/13,12:48:00,24659.9,24659.9,24655.9,24657.9,0
2018/12/13,12:49:00,24658.9,24659.9,24656.9,24657.9,0
2018/12/13,12:50:00,24656.9,24656.9,24649.9,24652.9,0
2018/12/13,12:51:00,24652.9,24653.9,24651.9,24652.9,0
2018/12/13,12:52:00,24652.9,24652.9,24644.9,24645.9,0
2018/12/13,12:53:00,24644.9,24648.9,24644.9,24644.9,0
2018/12/13,12:54:00,24643.9,24646.9,24643.9,24644.9,0
2018/12/13,12:55:00,24644.9,24648.9,24644.9,24647.9,0
2018/12/13,12:56:00,24646.9,24651.9,24645.9,24649.9,0
2018/12/13,12:57:00,24649.9,24650.9,24645.9,24647.9,0
2018/12/13,12:58:00,24647.9,24648.9,24647.9,24647.9,0
2018/12/13,12:59:00,24647.9,24649.9,24646.9,24647.9,0
2018/12/13,13:00:00,24646.9,24647.9,24644.9,24647.9,0
2018/12/13,13:01:00,24647.9,24649.9,24646.9,24646.9,0
2018/12/13,13:02:00,24645.9,24645.9,24642.9,24644.9,0
2018/12/13,13:03:00,24644.9,24644.9,24642.9,24644.9,0
2018/12/13,13:04:00,24643.9,24644.9,24642.9,24642.9,0
2018/12/13,13:05:00,24642.9,24646.9,24641.9,24645.9,0
2018/12/13,13:06:00,24644.9,24647.9,24644.9,24647.9,0
2018/12/13,13:07:00,24647.9,24647.9,24643.9,24643.9,0
2018/12/13,13:08:00,24643.9,24645.9,24641.9,24644.9,0
2018/12/13,13:09:00,24644.9,24645.9,24643.9,24645.9,0
2018/12/13,13:10:00,24644.9,24645.9,24641.9,24642.9,0
2018/12/13,13:11:00,24643.9,24644.9,24643.9,24643.9,0
2018/12/13,13:12:00,24643.9,24643.9,24638.9,24639.9,0
2018/12/13,13:13:00,24639.9,24639.9,24636.9,24636.9,0
2018/12/13,13:14:00,24637.9,24638.9,24637.9,24638.9,0
2018/12/13,13:15:00,24638.9,24642.9,24638.9,24640.9,0
2018/12/13,13:16:00,24640.9,24647.9,24640.9,24647.9,0
2018/12/13,13:17:00,24647.9,24649.9,24643.9,24643.9,0
2018/12/13,13:18:00,24643.9,24646.9,24643.9,24645.9,0
2018/12/13,13:19:00,24645.9,24646.9,24643.9,24645.9,0
2018/12/13,13:20:00,24644.9,24649.9,24644.9,24649.9,0
2018/12/13,13:21:00,24650.9,24654.9,24648.9,24654.9,0
2018/12/13,13:22:00,24654.9,24657.9,24652.9,24654.9,0
2018/12/13,13:23:00,24654.9,24655.9,24653.9,24655.9,0
2018/12/13,13:24:00,24654.9,24657.9,24654.9,24657.9,0
2018/12/13,13:25:00,24658.9,24658.9,24655.9,24655.9,0
2018/12/13,13:26:00,24655.9,24656.9,24653.9,24656.9,0
2018/12/13,13:27:00,24656.9,24657.9,24654.9,24656.9,0
2018/12/13,13:28:00,24655.9,24656.9,24654.9,24655.9,0
2018/12/13,13:29:00,24655.9,24655.9,24654.9,24655.9,0
2018/12/13,13:30:00,24654.9,24655.9,24651.9,24651.9,0
2018/12/13,13:31:00,24652.9,24653.9,24650.9,24653.9,0
2018/12/13,13:32:00,24652.9,24652.9,24650.9,24652.9,0
2018/12/13,13:33:00,24652.9,24652.9,24649.9,24650.9,0
2018/12/13,13:34:00,24649.9,24650.9,24647.9,24647.9,0
2018/12/13,13:35:00,24647.9,24647.9,24645.9,24646.9,0
2018/12/13,13:36:00,24647.9,24650.9,24646.9,24649.9,0
2018/12/13,13:37:00,24649.9,24649.9,24647.9,24648.9,0
2018/12/13,13:38:00,24648.9,24651.9,24648.9,24649.9,0
2018/12/13,13:39:00,24648.9,24649.9,24644.9,24645.9,0
2018/12/13,13:40:00,24645.9,24645.9,24642.9,24644.9,0
2018/12/13,13:41:00,24644.9,24645.9,24643.9,24644.9,0
2018/12/13,13:42:00,24643.9,24647.9,24643.9,24644.9,0
2018/12/13,13:43:00,24644.9,24644.9,24641.9,24643.9,0
2018/12/13,13:44:00,24644.9,24646.9,24641.9,24643.9,0
2018/12/13,13:45:00,24644.9,24647.9,24644.9,24646.9,0
2018/12/13,13:46:00,24645.9,24648.9,24645.9,24646.9,0
2018/12/13,13:47:00,24646.9,24649.9,24644.9,24648.9,0
2018/12/13,13:48:00,24649.9,24650.9,24648.9,24648.9,0
2018/12/13,13:49:00,24647.9,24651.9,24646.9,24650.9,0
2018/12/13,13:50:00,24651.9,24653.9,24649.9,24649.9,0
2018/12/13,13:51:00,24649.9,24653.9,24648.9,24652.9,0
2018/12/13,13:52:00,24653.9,24655.9,24652.9,24652.9,0
2018/12/13,13:53:00,24652.9,24652.9,24648.9,24648.9,0
2018/12/13,13:54:00,24647.9,24649.9,24646.9,24648.9,0
2018/12/13,13:55:00,24649.9,24651.9,24648.9,24651.9,0
2018/12/13,13:56:00,24651.9,24651.9,24650.9,24650.9,0
2018/12/13,13:57:00,24650.9,24651.9,24649.9,24651.9,0
2018/12/13,13:58:00,24651.9,24653.9,24649.9,24649.9,0
2018/12/13,13:59:00,24650.9,24651.9,24647.9,24647.9,0
2018/12/13,14:00:00,24648.9,24648.9,24645.9,24647.9,0
2018/12/13,14:01:00,24646.9,24647.9,24644.9,24645.9,0
2018/12/13,14:02:00,24645.9,24650.9,24645.9,24649.9,0
2018/12/13,14:03:00,24650.9,24650.9,24646.9,24647.9,0
2018/12/13,14:04:00,24647.9,24648.9,24645.9,24647.9,0
2018/12/13,14:05:00,24647.9,24648.9,24647.9,24647.9,0
2018/12/13,14:06:00,24647.9,24649.9,24647.9,24648.9,0
2018/12/13,14:07:00,24648.9,24649.9,24644.9,24647.9,0
2018/12/13,14:08:00,24646.9,24647.9,24643.9,24644.9,0
2018/12/13,14:09:00,24645.9,24645.9,24644.9,24645.9,0
2018/12/13,14:10:00,24644.9,24648.9,24644.9,24646.9,0
2018/12/13,14:11:00,24646.9,24646.9,24644.9,24645.9,0
2018/12/13,14:12:00,24645.9,24646.9,24644.9,24644.9,0
2018/12/13,14:13:00,24644.9,24647.9,24638.9,24638.9,0
2018/12/13,14:14:00,24639.9,24641.9,24638.9,24638.9,0
2018/12/13,14:15:00,24638.9,24641.9,24636.9,24638.9,0
2018/12/13,14:16:00,24637.9,24637.9,24632.9,24634.9,0
2018/12/13,14:17:00,24633.9,24633.9,24627.9,24627.9,0
2018/12/13,14:18:00,24627.9,24629.9,24626.9,24626.9,0
2018/12/13,14:19:00,24627.9,24629.9,24624.9,24624.9,0
2018/12/13,14:20:00,24623.9,24626.9,24622.9,24625.9,0
2018/12/13,14:21:00,24626.9,24631.9,24623.9,24631.9,0
2018/12/13,14:22:00,24630.9,24633.9,24629.9,24632.9,0
2018/12/13,14:23:00,24632.9,24633.9,24631.9,24632.9,0
2018/12/13,14:24:00,24631.9,24631.9,24628.9,24630.9,0
2018/12/13,14:25:00,24630.9,24632.9,24627.9,24631.9,0
2018/12/13,14:26:00,24630.9,24632.9,24630.9,24632.9,0
2018/12/13,14:27:00,24631.9,24634.9,24630.9,24630.9,0
2018/12/13,14:28:00,24630.9,24634.9,24629.9,24632.9,0
2018/12/13,14:29:00,24631.9,24631.9,24627.9,24628.9,0
2018/12/13,14:30:00,24627.9,24628.9,24621.9,24622.9,0
2018/12/13,14:31:00,24621.9,24627.9,24621.9,24626.9,0
2018/12/13,14:32:00,24627.9,24630.9,24625.9,24629.9,0
2018/12/13,14:33:00,24628.9,24629.9,24624.9,24626.9,0
2018/12/13,14:34:00,24626.9,24628.9,24626.9,24628.9,0
2018/12/13,14:35:00,24627.9,24628.9,24626.9,24628.9,0
2018/12/13,14:36:00,24626.9,24629.9,24625.9,24625.9,0
2018/12/13,14:37:00,24625.9,24625.9,24623.9,24623.9,0
2018/12/13,14:38:00,24623.9,24624.9,24619.9,24620.9,0
2018/12/13,14:39:00,24620.9,24621.9,24619.9,24620.9,0
2018/12/13,14:40:00,24619.9,24619.9,24614.9,24614.9,0
2018/12/13,14:41:00,24615.9,24618.9,24613.9,24618.9,0
2018/12/13,14:42:00,24617.9,24619.9,24616.9,24619.9,0
2018/12/13,14:43:00,24619.9,24620.9,24616.9,24616.9,0
2018/12/13,14:44:00,24617.9,24617.9,24612.9,24613.9,0
2018/12/13,14:45:00,24612.9,24612.9,24608.9,24608.9,0
2018/12/13,14:46:00,24609.9,24610.9,24605.9,24610.9,0
2018/12/13,14:47:00,24609.9,24613.9,24608.9,24613.9,0
2018/12/13,14:48:00,24613.9,24615.9,24612.9,24613.9,0
2018/12/13,14:49:00,24614.9,24614.9,24612.9,24613.9,0
2018/12/13,14:50:00,24612.9,24612.9,24610.9,24611.9,0
2018/12/13,14:51:00,24611.9,24613.9,24610.9,24613.9,0
2018/12/13,14:52:00,24613.9,24618.9,24612.9,24618.9,0
2018/12/13,14:53:00,24618.9,24620.9,24617.9,24620.9,0
2018/12/13,14:54:00,24619.9,24623.9,24619.9,24623.9,0
2018/12/13,14:55:00,24623.9,24625.9,24619.9,24621.9,0
2018/12/13,14:56:00,24620.9,24621.9,24617.9,24619.9,0
2018/12/13,14:57:00,24619.9,24622.9,24618.9,24620.9,0
2018/12/13,14:58:00,24621.9,24621.9,24618.9,24619.9,0
2018/12/13,14:59:00,24619.9,24622.9,24618.9,24619.9,0
2018/12/13,15:00:00,24618.9,24619.9,24617.9,24617.9,0
2018/12/13,15:01:00,24617.9,24623.9,24615.9,24621.9,0
2018/12/13,15:02:00,24621.9,24623.9,24621.9,24623.9,0
2018/12/13,15:03:00,24623.9,24624.9,24622.9,24623.9,0
2018/12/13,15:04:00,24623.9,24624.9,24623.9,24623.9,0
2018/12/13,15:05:00,24624.9,24630.9,24623.9,24627.9,0
2018/12/13,15:06:00,24628.9,24632.9,24627.9,24632.9,0
2018/12/13,15:07:00,24631.9,24632.9,24630.9,24631.9,0
2018/12/13,15:08:00,24632.9,24635.9,24631.9,24635.9,0
2018/12/13,15:09:00,24634.9,24643.9,24633.9,24642.9,0
2018/12/13,15:10:00,24642.9,24644.9,24639.9,24639.9,0
2018/12/13,15:11:00,24639.9,24641.9,24637.9,24638.9,0
2018/12/13,15:12:00,24638.9,24639.9,24637.9,24638.9,0
2018/12/13,15:13:00,24637.9,24643.9,24636.9,24643.9,0
2018/12/13,15:14:00,24643.9,24647.9,24643.9,24645.9,0
2018/12/13,15:15:00,24646.9,24650.9,24644.9,24646.9,0
2018/12/13,15:16:00,24645.9,24646.9,24639.9,24639.9,0
2018/12/13,15:17:00,24638.9,24640.9,24637.9,24639.9,0
2018/12/13,15:18:00,24639.9,24640.9,24639.9,24639.9,0
2018/12/13,15:19:00,24639.9,24642.9,24635.9,24642.9,0
2018/12/13,15:20:00,24642.9,24642.9,24640.9,24642.9,0
2018/12/13,15:21:00,24642.9,24644.9,24641.9,24641.9,0
2018/12/13,15:22:00,24642.9,24644.9,24642.9,24643.9,0
2018/12/13,15:23:00,24643.9,24648.9,24643.9,24648.9,0
2018/12/13,15:24:00,24647.9,24653.9,24647.9,24650.9,0
2018/12/13,15:25:00,24651.9,24653.9,24649.9,24650.9,0
2018/12/13,15:26:00,24650.9,24656.9,24649.9,24652.9,0
2018/12/13,15:27:00,24651.9,24652.9,24646.9,24647.9,0
2018/12/13,15:28:00,24646.9,24647.9,24644.9,24647.9,0
2018/12/13,15:29:00,24646.9,24646.9,24643.9,24643.9,0
2018/12/13,15:30:00,24644.9,24645.9,24643.9,24644.9,0
2018/12/13,15:31:00,24643.9,24650.9,24643.9,24650.9,0
2018/12/13,15:32:00,24651.9,24651.9,24649.9,24649.9,0
2018/12/13,15:33:00,24649.9,24655.9,24648.9,24654.9,0
2018/12/13,15:34:00,24654.9,24655.9,24651.9,24652.9,0
2018/12/13,15:35:00,24652.9,24652.9,24648.9,24649.9,0
2018/12/13,15:36:00,24648.9,24649.9,24647.9,24648.9,0
2018/12/13,15:37:00,24648.9,24653.9,24648.9,24653.9,0
2018/12/13,15:38:00,24653.9,24655.9,24653.9,24655.9,0
2018/12/13,15:39:00,24655.9,24655.9,24651.9,24651.9,0
2018/12/13,15:40:00,24650.9,24651.9,24646.9,24647.9,0
2018/12/13,15:41:00,24648.9,24651.9,24645.9,24645.9,0
2018/12/13,15:42:00,24645.9,24648.9,24644.9,24647.9,0
2018/12/13,15:43:00,24647.9,24648.9,24646.9,24647.9,0
2018/12/13,15:44:00,24646.9,24648.9,24644.9,24645.9,0
2018/12/13,15:45:00,24645.9,24661.9,24645.9,24656.9,0
2018/12/13,15:46:00,24656.9,24661.9,24653.9,24657.9,0
2018/12/13,15:47:00,24656.9,24661.9,24656.9,24660.9,0
2018/12/13,15:48:00,24660.9,24672.9,24660.9,24669.9,0
2018/12/13,15:49:00,24669.9,24671.9,24664.9,24666.9,0
2018/12/13,15:50:00,24665.9,24669.9,24665.9,24667.9,0
2018/12/13,15:51:00,24666.9,24670.9,24666.9,24668.9,0
2018/12/13,15:52:00,24668.9,24669.9,24665.9,24667.9,0
2018/12/13,15:53:00,24667.9,24667.9,24665.9,24666.9,0
2018/12/13,15:54:00,24666.9,24666.9,24664.9,24665.9,0
2018/12/13,15:55:00,24665.9,24665.9,24661.9,24661.9,0
2018/12/13,15:56:00,24662.9,24662.9,24657.9,24659.9,0
2018/12/13,15:57:00,24660.9,24660.9,24656.9,24657.9,0
2018/12/13,15:58:00,24657.9,24664.9,24657.9,24662.9,0
2018/12/13,15:59:00,24662.9,24663.9,24658.9,24660.9,0
2018/12/13,16:00:00,24660.9,24662.9,24658.9,24660.9,0
2018/12/13,16:01:00,24661.9,24665.9,24651.9,24652.9,0
2018/12/13,16:02:00,24652.9,24657.9,24645.9,24651.9,0
2018/12/13,16:03:00,24650.9,24650.9,24644.9,24646.9,0
2018/12/13,16:04:00,24645.9,24648.9,24637.9,24640.9,0
2018/12/13,16:05:00,24639.9,24640.9,24635.9,24640.9,0
2018/12/13,16:06:00,24641.9,24646.9,24641.9,24645.9,0
2018/12/13,16:07:00,24644.9,24650.9,24644.9,24648.9,0
2018/12/13,16:08:00,24648.9,24654.9,24648.9,24652.9,0
2018/12/13,16:09:00,24652.9,24658.9,24652.9,24657.9,0
2018/12/13,16:10:00,24656.9,24667.9,24656.9,24661.9,0
2018/12/13,16:11:00,24660.9,24662.9,24658.9,24659.9,0
2018/12/13,16:12:00,24659.9,24662.9,24658.9,24659.9,0
2018/12/13,16:13:00,24658.9,24660.9,24655.9,24657.9,0
2018/12/13,16:14:00,24656.9,24661.9,24655.9,24661.9,0
2018/12/13,16:15:00,24660.9,24660.9,24649.9,24652.9,0
2018/12/13,16:16:00,24653.9,24654.9,24651.9,24653.9,0
2018/12/13,16:17:00,24653.9,24656.9,24653.9,24655.9,0
2018/12/13,16:18:00,24656.9,24658.9,24654.9,24656.9,0
2018/12/13,16:19:00,24656.9,24658.9,24654.9,24655.9,0
2018/12/13,16:20:00,24655.9,24658.9,24652.9,24653.9,0
2018/12/13,16:21:00,24652.9,24659.9,24652.9,24658.9,0
2018/12/13,16:22:00,24658.9,24659.9,24654.9,24658.9,0
2018/12/13,16:23:00,24658.9,24659.9,24653.9,24656.9,0
2018/12/13,16:24:00,24656.9,24662.9,24653.9,24661.9,0
2018/12/13,16:25:00,24662.9,24663.9,24659.9,24663.9,0
2018/12/13,16:26:00,24662.9,24665.9,24660.9,24663.9,0
2018/12/13,16:27:00,24662.9,24667.9,24662.9,24667.9,0
2018/12/13,16:28:00,24667.9,24676.9,24666.9,24670.9,0
2018/12/13,16:29:00,24669.9,24674.9,24668.9,24673.9,0
2018/12/13,16:30:00,24673.9,24674.9,24668.9,24671.9,0
2018/12/13,16:31:00,24672.9,24674.9,24671.9,24672.9,0
2018/12/13,16:32:00,24672.9,24673.9,24670.9,24671.9,0
2018/12/13,16:33:00,24670.9,24673.9,24668.9,24673.9,0
2018/12/13,16:34:00,24673.9,24678.9,24673.9,24677.9,0
2018/12/13,16:35:00,24676.9,24677.9,24674.9,24676.9,0
2018/12/13,16:36:00,24676.9,24676.9,24664.9,24664.9,0
2018/12/13,16:37:00,24663.9,24663.9,24650.9,24652.9,0
2018/12/13,16:38:00,24651.9,24654.9,24645.9,24651.9,0
2018/12/13,16:39:00,24651.9,24654.9,24648.9,24652.9,0
2018/12/13,16:40:00,24653.9,24655.9,24651.9,24652.9,0
2018/12/13,16:41:00,24652.9,24655.9,24652.9,24654.9,0
2018/12/13,16:42:00,24654.9,24654.9,24650.9,24653.9,0
2018/12/13,16:43:00,24654.9,24656.9,24650.9,24650.9,0
2018/12/13,16:44:00,24650.9,24655.9,24645.9,24654.9,0
2018/12/13,16:45:00,24654.9,24655.9,24651.9,24654.9,0
2018/12/13,16:46:00,24655.9,24661.9,24655.9,24658.9,0
2018/12/13,16:47:00,24658.9,24661.9,24656.9,24658.9,0
2018/12/13,16:48:00,24658.9,24662.9,24657.9,24661.9,0
2018/12/13,16:49:00,24661.9,24670.9,24660.9,24668.9,0
2018/12/13,16:50:00,24669.9,24670.9,24665.9,24667.9,0
2018/12/13,16:51:00,24667.9,24668.9,24663.9,24668.9,0
2018/12/13,16:52:00,24669.9,24670.9,24667.9,24670.9,0
2018/12/13,16:53:00,24670.9,24673.9,24670.9,24673.9,0
2018/12/13,16:54:00,24674.9,24685.9,24672.9,24679.9,0
2018/12/13,16:55:00,24679.9,24680.9,24673.9,24675.9,0
2018/12/13,16:56:00,24676.9,24676.9,24669.9,24670.9,0
2018/12/13,16:57:00,24670.9,24687.9,24666.9,24681.9,0
2018/12/13,16:58:00,24681.9,24684.9,24673.9,24676.9,0
2018/12/13,16:59:00,24676.9,24679.9,24673.9,24675.9,0
2018/12/13,17:00:00,24676.9,24687.9,24676.9,24685.9,0
2018/12/13,17:01:00,24684.9,24690.9,24673.9,24677.9,0
2018/12/13,17:02:00,24676.9,24689.9,24676.9,24684.9,0
2018/12/13,17:03:00,24684.9,24697.9,24683.9,24693.9,0
2018/12/13,17:04:00,24692.9,24702.9,24687.9,24696.9,0
2018/12/13,17:05:00,24697.9,24710.9,24697.9,24709.9,0
2018/12/13,17:06:00,24708.9,24709.9,24697.9,24700.9,0
2018/12/13,17:07:00,24700.9,24702.9,24694.9,24697.9,0
2018/12/13,17:08:00,24698.9,24701.9,24690.9,24698.9,0
2018/12/13,17:09:00,24698.9,24703.9,24688.9,24689.9,0
2018/12/13,17:10:00,24689.9,24702.9,24689.9,24700.9,0
2018/12/13,17:11:00,24701.9,24702.9,24690.9,24691.9,0
2018/12/13,17:12:00,24691.9,24696.9,24681.9,24685.9,0
2018/12/13,17:13:00,24685.9,24691.9,24685.9,24687.9,0
2018/12/13,17:14:00,24687.9,24691.9,24685.9,24688.9,0
2018/12/13,17:15:00,24688.9,24693.9,24683.9,24693.9,0
2018/12/13,17:16:00,24692.9,24692.9,24667.9,24669.9,0
2018/12/13,17:17:00,24669.9,24672.9,24661.9,24661.9,0
2018/12/13,17:18:00,24662.9,24667.9,24652.9,24652.9,0
2018/12/13,17:19:00,24652.9,24659.9,24650.9,24658.9,0
2018/12/13,17:20:00,24658.9,24662.9,24655.9,24660.9,0
2018/12/13,17:21:00,24659.9,24660.9,24653.9,24660.9,0
2018/12/13,17:22:00,24660.9,24670.9,24660.9,24664.9,0
2018/12/13,17:23:00,24663.9,24664.9,24656.9,24663.9,0
2018/12/13,17:24:00,24664.9,24665.9,24658.9,24661.9,0
2018/12/13,17:25:00,24660.9,24669.9,24660.9,24669.9,0
2018/12/13,17:26:00,24668.9,24669.9,24662.9,24664.9,0
2018/12/13,17:27:00,24663.9,24665.9,24651.9,24651.9,0
2018/12/13,17:28:00,24651.9,24655.9,24646.9,24646.9,0
2018/12/13,17:29:00,24645.9,24648.9,24630.9,24631.9,0
2018/12/13,17:30:00,24631.9,24636.9,24627.9,24631.9,0
2018/12/13,17:31:00,24631.9,24631.9,24617.9,24621.9,0
2018/12/13,17:32:00,24620.9,24623.9,24607.9,24611.9,0
2018/12/13,17:33:00,24611.9,24623.9,24611.9,24622.9,0
2018/12/13,17:34:00,24622.9,24622.9,24608.9,24610.9,0
2018/12/13,17:35:00,24610.9,24618.9,24610.9,24614.9,0
2018/12/13,17:36:00,24615.9,24617.9,24612.9,24613.9,0
2018/12/13,17:37:00,24614.9,24616.9,24611.9,24612.9,0
2018/12/13,17:38:00,24612.9,24613.9,24593.9,24602.9,0
2018/12/13,17:39:00,24602.9,24609.9,24599.9,24606.9,0
2018/12/13,17:40:00,24607.9,24611.9,24601.9,24603.9,0
2018/12/13,17:41:00,24602.9,24603.9,24599.9,24602.9,0
2018/12/13,17:42:00,24602.9,24604.9,24583.9,24584.9,0
2018/12/13,17:43:00,24585.9,24592.9,24585.9,24587.9,0
2018/12/13,17:44:00,24586.9,24588.9,24582.9,24586.9,0
2018/12/13,17:45:00,24586.9,24588.9,24583.9,24587.9,0
2018/12/13,17:46:00,24587.9,24588.9,24581.9,24586.9,0
2018/12/13,17:47:00,24585.9,24587.9,24582.9,24585.9,0
2018/12/13,17:48:00,24584.9,24599.9,24584.9,24598.9,0
2018/12/13,17:49:00,24598.9,24601.9,24596.9,24599.9,0
2018/12/13,17:50:00,24599.9,24601.9,24597.9,24599.9,0
2018/12/13,17:51:00,24600.9,24606.9,24598.9,24606.9,0
2018/12/13,17:52:00,24606.9,24618.9,24606.9,24618.9,0
2018/12/13,17:53:00,24618.9,24619.9,24598.9,24598.9,0
2018/12/13,17:54:00,24599.9,24609.9,24599.9,24602.9,0
2018/12/13,17:55:00,24601.9,24608.9,24601.9,24607.9,0
2018/12/13,17:56:00,24607.9,24607.9,24593.9,24595.9,0
2018/12/13,17:57:00,24596.9,24605.9,24594.9,24599.9,0
2018/12/13,17:58:00,24599.9,24603.9,24590.9,24594.9,0
2018/12/13,17:59:00,24594.9,24600.9,24592.9,24598.9,0
2018/12/13,18:00:00,24597.9,24598.9,24588.9,24591.9,0
2018/12/13,18:01:00,24590.9,24598.9,24587.9,24597.9,0
2018/12/13,18:02:00,24597.9,24608.9,24595.9,24608.9,0
2018/12/13,18:03:00,24608.9,24613.9,24606.9,24610.9,0
2018/12/13,18:04:00,24610.9,24613.9,24608.9,24609.9,0
2018/12/13,18:05:00,24608.9,24610.9,24604.9,24606.9,0
2018/12/13,18:06:00,24607.9,24609.9,24597.9,24598.9,0
2018/12/13,18:07:00,24598.9,24602.9,24592.9,24601.9,0
2018/12/13,18:08:00,24600.9,24608.9,24597.9,24608.9,0
2018/12/13,18:09:00,24609.9,24609.9,24604.9,24604.9,0
2018/12/13,18:10:00,24604.9,24606.9,24595.9,24598.9,0
2018/12/13,18:11:00,24598.9,24603.9,24596.9,24599.9,0
2018/12/13,18:12:00,24599.9,24603.9,24582.9,24589.9,0
2018/12/13,18:13:00,24588.9,24590.9,24583.9,24584.9,0
2018/12/13,18:14:00,24583.9,24584.9,24568.9,24571.9,0
2018/12/13,18:15:00,24571.9,24573.9,24555.9,24555.9,0
2018/12/13,18:16:00,24556.9,24566.9,24548.9,24564.9,0
2018/12/13,18:17:00,24563.9,24566.9,24557.9,24559.9,0
2018/12/13,18:18:00,24558.9,24565.9,24557.9,24560.9,0
2018/12/13,18:19:00,24561.9,24565.9,24560.9,24563.9,0
2018/12/13,18:20:00,24564.9,24566.9,24560.9,24565.9,0
2018/12/13,18:21:00,24566.9,24566.9,24559.9,24559.9,0
2018/12/13,18:22:00,24560.9,24561.9,24551.9,24553.9,0
2018/12/13,18:23:00,24552.9,24562.9,24552.9,24553.9,0
2018/12/13,18:24:00,24552.9,24554.9,24548.9,24551.9,0
2018/12/13,18:25:00,24550.9,24560.9,24547.9,24559.9,0
2018/12/13,18:26:00,24558.9,24560.9,24545.9,24546.9,0
2018/12/13,18:27:00,24546.9,24555.9,24544.9,24553.9,0
2018/12/13,18:28:00,24554.9,24558.9,24551.9,24558.9,0
2018/12/13,18:29:00,24557.9,24564.9,24557.9,24563.9,0
2018/12/13,18:30:00,24563.9,24564.9,24556.9,24558.9,0
2018/12/13,18:31:00,24557.9,24565.9,24552.9,24563.9,0
2018/12/13,18:32:00,24564.9,24578.9,24563.9,24574.9,0
2018/12/13,18:33:00,24575.9,24576.9,24566.9,24576.9,0
2018/12/13,18:34:00,24576.9,24584.9,24574.9,24581.9,0
2018/12/13,18:35:00,24581.9,24582.9,24575.9,24581.9,0
2018/12/13,18:36:00,24581.9,24584.9,24578.9,24582.9,0
2018/12/13,18:37:00,24583.9,24583.9,24577.9,24581.9,0
2018/12/13,18:38:00,24580.9,24583.9,24576.9,24578.9,0
2018/12/13,18:39:00,24578.9,24582.9,24573.9,24573.9,0
2018/12/13,18:40:00,24573.9,24581.9,24573.9,24581.9,0
2018/12/13,18:41:00,24581.9,24587.9,24579.9,24584.9,0
2018/12/13,18:42:00,24584.9,24587.9,24579.9,24582.9,0
2018/12/13,18:43:00,24582.9,24600.9,24582.9,24598.9,0
2018/12/13,18:44:00,24599.9,24600.9,24596.9,24599.9,0
2018/12/13,18:45:00,24600.9,24601.9,24596.9,24598.9,0
2018/12/13,18:46:00,24598.9,24598.9,24592.9,24596.9,0
2018/12/13,18:47:00,24596.9,24600.9,24592.9,24593.9,0
2018/12/13,18:48:00,24594.9,24595.9,24583.9,24587.9,0
2018/12/13,18:49:00,24587.9,24588.9,24570.9,24571.9,0
2018/12/13,18:50:00,24570.9,24573.9,24565.9,24569.9,0
2018/12/13,18:51:00,24568.9,24576.9,24568.9,24574.9,0
2018/12/13,18:52:00,24575.9,24576.9,24565.9,24565.9,0
2018/12/13,18:53:00,24564.9,24564.9,24554.9,24556.9,0
2018/12/13,18:54:00,24556.9,24563.9,24553.9,24556.9,0
2018/12/13,18:55:00,24557.9,24562.9,24554.9,24561.9,0
2018/12/13,18:56:00,24562.9,24562.9,24554.9,24559.9,0
2018/12/13,18:57:00,24559.9,24568.9,24557.9,24565.9,0
2018/12/13,18:58:00,24565.9,24571.9,24563.9,24566.9,0
2018/12/13,18:59:00,24566.9,24568.9,24557.9,24561.9,0
2018/12/13,19:00:00,24561.9,24564.9,24557.9,24561.9,0
2018/12/13,19:01:00,24560.9,24562.9,24556.9,24558.9,0
2018/12/13,19:02:00,24558.9,24563.9,24557.9,24561.9,0
2018/12/13,19:03:00,24562.9,24569.9,24561.9,24567.9,0
2018/12/13,19:04:00,24567.9,24569.9,24565.9,24568.9,0
2018/12/13,19:05:00,24568.9,24579.9,24566.9,24575.9,0
2018/12/13,19:06:00,24575.9,24578.9,24569.9,24573.9,0
2018/12/13,19:07:00,24572.9,24573.9,24566.9,24569.9,0
2018/12/13,19:08:00,24569.9,24577.9,24567.9,24576.9,0
2018/12/13,19:09:00,24577.9,24577.9,24559.9,24576.9,0
2018/12/13,19:10:00,24576.9,24594.9,24576.9,24586.9,0
2018/12/13,19:11:00,24586.9,24593.9,24584.9,24586.9,0
2018/12/13,19:12:00,24586.9,24591.9,24582.9,24586.9,0
2018/12/13,19:13:00,24585.9,24587.9,24581.9,24583.9,0
2018/12/13,19:14:00,24582.9,24584.9,24577.9,24580.9,0
2018/12/13,19:15:00,24579.9,24581.9,24576.9,24577.9,0
2018/12/13,19:16:00,24576.9,24587.9,24576.9,24580.9,0
2018/12/13,19:17:00,24580.9,24589.9,24578.9,24588.9,0
2018/12/13,19:18:00,24589.9,24594.9,24588.9,24591.9,0
2018/12/13,19:19:00,24590.9,24594.9,24588.9,24593.9,0
2018/12/13,19:20:00,24593.9,24594.9,24579.9,24581.9,0
2018/12/13,19:21:00,24581.9,24584.9,24574.9,24577.9,0
2018/12/13,19:22:00,24577.9,24583.9,24576.9,24582.9,0
2018/12/13,19:23:00,24582.9,24583.9,24577.9,24580.9,0
2018/12/13,19:24:00,24580.9,24581.9,24577.9,24580.9,0
2018/12/13,19:25:00,24580.9,24583.9,24578.9,24582.9,0
2018/12/13,19:26:00,24581.9,24584.9,24576.9,24576.9,0
2018/12/13,19:27:00,24576.9,24577.9,24565.9,24566.9,0
2018/12/13,19:28:00,24565.9,24570.9,24564.9,24566.9,0
2018/12/13,19:29:00,24567.9,24568.9,24552.9,24554.9,0
2018/12/13,19:30:00,24554.9,24560.9,24553.9,24558.9,0
2018/12/13,19:31:00,24557.9,24563.9,24557.9,24560.9,0
2018/12/13,19:32:00,24561.9,24573.9,24559.9,24570.9,0
2018/12/13,19:33:00,24569.9,24580.9,24567.9,24574.9,0
2018/12/13,19:34:00,24573.9,24578.9,24571.9,24578.9,0
2018/12/13,19:35:00,24578.9,24586.9,24578.9,24585.9,0
2018/12/13,19:36:00,24585.9,24590.9,24585.9,24589.9,0
2018/12/13,19:37:00,24590.9,24595.9,24589.9,24589.9,0
2018/12/13,19:38:00,24589.9,24592.9,24581.9,24583.9,0
2018/12/13,19:39:00,24582.9,24583.9,24577.9,24580.9,0
2018/12/13,19:40:00,24579.9,24584.9,24578.9,24581.9,0
2018/12/13,19:41:00,24581.9,24581.9,24572.9,24577.9,0
2018/12/13,19:42:00,24577.9,24580.9,24575.9,24579.9,0
2018/12/13,19:43:00,24579.9,24582.9,24577.9,24578.9,0
2018/12/13,19:44:00,24579.9,24581.9,24574.9,24577.9,0
2018/12/13,19:45:00,24576.9,24583.9,24576.9,24579.9,0
2018/12/13,19:46:00,24579.9,24582.9,24577.9,24582.9,0
2018/12/13,19:47:00,24582.9,24585.9,24579.9,24583.9,0
2018/12/13,19:48:00,24584.9,24590.9,24583.9,24584.9,0
2018/12/13,19:49:00,24584.9,24593.9,24583.9,24592.9,0
2018/12/13,19:50:00,24592.9,24596.9,24582.9,24583.9,0
2018/12/13,19:51:00,24582.9,24591.9,24582.9,24590.9,0
2018/12/13,19:52:00,24589.9,24590.9,24578.9,24582.9,0
2018/12/13,19:53:00,24581.9,24581.9,24566.9,24568.9,0
2018/12/13,19:54:00,24568.9,24574.9,24567.9,24571.9,0
2018/12/13,19:55:00,24572.9,24573.9,24567.9,24568.9,0
2018/12/13,19:56:00,24568.9,24570.9,24565.9,24568.9,0
2018/12/13,19:57:00,24567.9,24567.9,24558.9,24561.9,0
2018/12/13,19:58:00,24560.9,24561.9,24551.9,24553.9,0
2018/12/13,19:59:00,24554.9,24554.9,24545.9,24549.9,0
2018/12/13,20:00:00,24549.9,24551.9,24545.9,24548.9,0
2018/12/13,20:01:00,24548.9,24561.9,24546.9,24556.9,0
2018/12/13,20:02:00,24556.9,24561.9,24555.9,24560.9,0
2018/12/13,20:03:00,24559.9,24566.9,24559.9,24563.9,0
2018/12/13,20:04:00,24562.9,24563.9,24559.9,24562.9,0
2018/12/13,20:05:00,24561.9,24563.9,24554.9,24555.9,0
2018/12/13,20:06:00,24555.9,24559.9,24542.9,24542.9,0
2018/12/13,20:07:00,24542.9,24548.9,24538.9,24540.9,0
2018/12/13,20:08:00,24539.9,24541.9,24525.9,24536.9,0
2018/12/13,20:09:00,24536.9,24549.9,24535.9,24543.9,0
2018/12/13,20:10:00,24544.9,24546.9,24540.9,24541.9,0
2018/12/13,20:11:00,24541.9,24548.9,24539.9,24546.9,0
2018/12/13,20:12:00,24547.9,24551.9,24541.9,24549.9,0
2018/12/13,20:13:00,24548.9,24557.9,24548.9,24551.9,0
2018/12/13,20:14:00,24551.9,24551.9,24542.9,24542.9,0
2018/12/13,20:15:00,24543.9,24545.9,24535.9,24538.9,0
2018/12/13,20:16:00,24538.9,24545.9,24536.9,24545.9,0
2018/12/13,20:17:00,24544.9,24557.9,24542.9,24554.9,0
2018/12/13,20:18:00,24553.9,24558.9,24551.9,24557.9,0
2018/12/13,20:19:00,24557.9,24567.9,24557.9,24566.9,0
2018/12/13,20:20:00,24567.9,24582.9,24563.9,24579.9,0
2018/12/13,20:21:00,24579.9,24580.9,24574.9,24578.9,0
2018/12/13,20:22:00,24577.9,24582.9,24577.9,24579.9,0
2018/12/13,20:23:00,24578.9,24582.9,24575.9,24578.9,0
2018/12/13,20:24:00,24578.9,24582.9,24572.9,24573.9,0
2018/12/13,20:25:00,24572.9,24578.9,24572.9,24573.9,0
2018/12/13,20:26:00,24572.9,24572.9,24566.9,24571.9,0
2018/12/13,20:27:00,24570.9,24573.9,24567.9,24567.9,0
2018/12/13,20:28:00,24566.9,24569.9,24564.9,24567.9,0
2018/12/13,20:29:00,24567.9,24569.9,24558.9,24561.9,0
2018/12/13,20:30:00,24561.9,24561.9,24557.9,24558.9,0
2018/12/13,20:31:00,24557.9,24558.9,24549.9,24550.9,0
2018/12/13,20:32:00,24550.9,24555.9,24546.9,24547.9,0
2018/12/13,20:33:00,24547.9,24547.9,24536.9,24538.9,0
2018/12/13,20:34:00,24538.9,24540.9,24536.9,24539.9,0
2018/12/13,20:35:00,24539.9,24547.9,24538.9,24547.9,0
2018/12/13,20:36:00,24546.9,24554.9,24542.9,24542.9,0
2018/12/13,20:37:00,24542.9,24545.9,24537.9,24542.9,0
2018/12/13,20:38:00,24543.9,24553.9,24542.9,24548.9,0
2018/12/13,20:39:00,24548.9,24549.9,24534.9,24535.9,0
2018/12/13,20:40:00,24535.9,24543.9,24529.9,24543.9,0
2018/12/13,20:41:00,24543.9,24546.9,24536.9,24536.9,0
2018/12/13,20:42:00,24535.9,24540.9,24531.9,24534.9,0
2018/12/13,20:43:00,24533.9,24537.9,24531.9,24534.9,0
2018/12/13,20:44:00,24533.9,24536.9,24528.9,24528.9,0
2018/12/13,20:45:00,24529.9,24534.9,24528.9,24532.9,0
2018/12/13,20:46:00,24531.9,24532.9,24504.9,24513.9,0
2018/12/13,20:47:00,24514.9,24518.9,24509.9,24510.9,0
2018/12/13,20:48:00,24510.9,24512.9,24503.9,24507.9,0
2018/12/13,20:49:00,24507.9,24507.9,24498.9,24498.9,0
2018/12/13,20:50:00,24499.9,24501.9,24494.9,24498.9,0
2018/12/13,20:51:00,24498.9,24500.9,24476.9,24477.9,0
2018/12/13,20:52:00,24478.9,24484.9,24474.9,24484.9,0
2018/12/13,20:53:00,24484.9,24489.9,24482.9,24484.9,0
2018/12/13,20:54:00,24483.9,24489.9,24479.9,24488.9,0
2018/12/13,20:55:00,24487.9,24487.9,24480.9,24484.9,0
2018/12/13,20:56:00,24484.9,24496.9,24484.9,24495.9,0
2018/12/13,20:57:00,24496.9,24497.9,24484.9,24485.9,0
2018/12/13,20:58:00,24485.9,24487.9,24478.9,24486.9,0
2018/12/13,20:59:00,24485.9,24494.9,24482.9,24492.9,0
2018/12/13,21:00:00,24492.9,24494.9,24487.9,24490.9,0
2018/12/13,21:01:00,24491.9,24502.9,24491.9,24494.9,0
2018/12/13,21:02:00,24494.9,24496.9,24480.9,24489.9,0
2018/12/13,21:03:00,24489.9,24500.9,24489.9,24497.9,0
2018/12/13,21:04:00,24497.9,24507.9,24497.9,24501.9,0
2018/12/13,21:05:00,24501.9,24505.9,24494.9,24496.9,0
2018/12/13,21:06:00,24497.9,24499.9,24493.9,24497.9,0
2018/12/13,21:07:00,24497.9,24506.9,24497.9,24506.9,0
2018/12/13,21:08:00,24506.9,24512.9,24500.9,24511.9,0
2018/12/13,21:09:00,24512.9,24516.9,24510.9,24513.9,0
2018/12/13,21:10:00,24514.9,24516.9,24512.9,24515.9,0
2018/12/13,21:11:00,24514.9,24521.9,24511.9,24511.9,0
2018/12/13,21:12:00,24511.9,24514.9,24510.9,24510.9,0
2018/12/13,21:13:00,24510.9,24512.9,24507.9,24510.9,0
2018/12/13,21:14:00,24511.9,24511.9,24505.9,24506.9,0
2018/12/13,21:15:00,24506.9,24512.9,24502.9,24508.9,0
2018/12/13,21:16:00,24507.9,24508.9,24503.9,24507.9,0
2018/12/13,21:17:00,24507.9,24510.9,24503.9,24507.9,0
2018/12/13,21:18:00,24506.9,24507.9,24494.9,24495.9,0
2018/12/13,21:19:00,24495.9,24499.9,24487.9,24489.9,0
2018/12/13,21:20:00,24489.9,24491.9,24486.9,24489.9,0
2018/12/13,21:21:00,24489.9,24498.9,24488.9,24494.9,0
2018/12/13,21:22:00,24494.9,24503.9,24494.9,24503.9,0
2018/12/13,21:23:00,24503.9,24506.9,24502.9,24506.9,0
2018/12/13,21:24:00,24505.9,24511.9,24502.9,24509.9,0
2018/12/13,21:25:00,24509.9,24520.9,24508.9,24520.9,0
2018/12/13,21:26:00,24519.9,24520.9,24514.9,24514.9,0
2018/12/13,21:27:00,24514.9,24539.9,24514.9,24538.9,0
2018/12/13,21:28:00,24538.9,24552.9,24531.9,24552.9,0
2018/12/13,21:29:00,24551.9,24556.9,24548.9,24549.9,0
2018/12/13,21:30:00,24549.9,24550.9,24542.9,24548.9,0
2018/12/13,21:31:00,24547.9,24568.9,24546.9,24564.9,0
2018/12/13,21:32:00,24564.9,24566.9,24555.9,24557.9,0
2018/12/13,21:33:00,24557.9,24559.9,24553.9,24558.9,0
2018/12/13,21:34:00,24558.9,24558.9,24552.9,24554.9,0
2018/12/13,21:35:00,24554.9,24555.9,24547.9,24551.9,0
2018/12/13,21:36:00,24552.9,24552.9,24548.9,24551.9,0
2018/12/13,21:37:00,24550.9,24552.9,24547.9,24551.9,0
2018/12/13,21:38:00,24550.9,24557.9,24550.9,24557.9,0
2018/12/13,21:39:00,24558.9,24559.9,24548.9,24552.9,0
2018/12/13,21:40:00,24551.9,24553.9,24542.9,24549.9,0
2018/12/13,21:41:00,24549.9,24553.9,24547.9,24552.9,0
2018/12/13,21:42:00,24552.9,24554.9,24549.9,24549.9,0
2018/12/13,21:43:00,24549.9,24554.9,24549.9,24554.9,0
2018/12/13,21:44:00,24554.9,24554.9,24544.9,24549.9,0
2018/12/13,21:45:00,24548.9,24552.9,24544.9,24546.9,0
2018/12/13,21:46:00,24545.9,24550.9,24543.9,24545.9,0
2018/12/13,21:47:00,24544.9,24561.9,24541.9,24558.9,0
2018/12/13,21:48:00,24558.9,24558.9,24549.9,24553.9,0
2018/12/13,21:49:00,24554.9,24568.9,24550.9,24564.9,0
2018/12/13,21:50:00,24563.9,24565.9,24559.9,24560.9,0
2018/12/13,21:51:00,24561.9,24561.9,24546.9,24548.9,0
2018/12/13,21:52:00,24549.9,24552.9,24546.9,24548.9,0
2018/12/13,21:53:00,24548.9,24560.9,24547.9,24559.9,0
2018/12/13,21:54:00,24559.9,24560.9,24554.9,24559.9,0
2018/12/13,21:55:00,24559.9,24559.9,24549.9,24552.9,0
2018/12/13,21:56:00,24552.9,24552.9,24548.9,24549.9,0
2018/12/13,21:57:00,24548.9,24553.9,24548.9,24549.9,0
2018/12/13,21:58:00,24549.9,24549.9,24543.9,24547.9,0
2018/12/13,21:59:00,24547.9,24549.9,24537.9,24539.9,0
2018/12/13,22:00:00,24540.9,24548.9,24539.9,24546.9,0
2018/12/13,22:01:00,24546.9,24554.9,24545.9,24552.9,0
2018/12/13,22:02:00,24551.9,24566.9,24551.9,24565.9,0
2018/12/13,22:03:00,24564.9,24567.9,24558.9,24559.9,0
2018/12/13,22:04:00,24558.9,24561.9,24553.9,24557.9,0
2018/12/13,22:05:00,24556.9,24559.9,24552.9,24556.9,0
2018/12/13,22:06:00,24555.9,24561.9,24554.9,24559.9,0
2018/12/13,22:07:00,24560.9,24596.9,24558.9,24590.9,0
2018/12/13,22:08:00,24590.9,24595.9,24581.9,24583.9,0
2018/12/13,22:09:00,24582.9,24586.9,24579.9,24583.9,0
2018/12/13,22:10:00,24583.9,24585.9,24577.9,24580.9,0
2018/12/13,22:11:00,24579.9,24589.9,24579.9,24586.9,0
2018/12/13,22:12:00,24586.9,24591.9,24583.9,24584.9,0
2018/12/13,22:13:00,24584.9,24586.9,24580.9,24584.9,0
2018/12/13,22:14:00,24584.9,24588.9,24580.9,24587.9,0
2018/12/13,22:15:00,24586.9,24598.9,24586.9,24597.9,0
2018/12/13,22:16:00,24597.9,24604.9,24594.9,24594.9,0
2018/12/13,22:17:00,24595.9,24597.9,24585.9,24586.9,0
2018/12/13,22:18:00,24586.9,24592.9,24586.9,24588.9,0
2018/12/13,22:19:00,24588.9,24592.9,24586.9,24587.9,0
2018/12/13,22:20:00,24587.9,24594.9,24586.9,24594.9,0
2018/12/13,22:21:00,24595.9,24595.9,24583.9,24583.9,0
2018/12/13,22:22:00,24582.9,24593.9,24582.9,24591.9,0
2018/12/13,22:23:00,24592.9,24593.9,24584.9,24586.9,0
2018/12/13,22:24:00,24586.9,24588.9,24582.9,24584.9,0
2018/12/13,22:25:00,24585.9,24595.9,24584.9,24595.9,0
2018/12/13,22:26:00,24595.9,24604.9,24594.9,24603.9,0
2018/12/13,22:27:00,24602.9,24611.9,24600.9,24609.9,0
2018/12/13,22:28:00,24608.9,24610.9,24606.9,24608.9,0
2018/12/13,22:29:00,24608.9,24609.9,24603.9,24604.9,0
2018/12/13,22:30:00,24603.9,24604.9,24594.9,24594.9,0
2018/12/13,22:31:00,24594.9,24597.9,24590.9,24596.9,0
2018/12/13,22:32:00,24596.9,24599.9,24589.9,24589.9,0
2018/12/13,22:33:00,24589.9,24593.9,24579.9,24585.9,0
2018/12/13,22:34:00,24584.9,24586.9,24579.9,24585.9,0
2018/12/13,22:35:00,24584.9,24585.9,24574.9,24582.9,0
2018/12/13,22:36:00,24581.9,24583.9,24574.9,24579.9,0
2018/12/13,22:37:00,24579.9,24587.9,24577.9,24580.9,0
2018/12/13,22:38:00,24579.9,24590.9,24575.9,24588.9,0
2018/12/13,22:39:00,24589.9,24604.9,24587.9,24598.9,0
2018/12/13,22:40:00,24598.9,24601.9,24589.9,24600.9,0
2018/12/13,22:41:00,24599.9,24599.9,24582.9,24583.9,0
2018/12/13,22:42:00,24582.9,24584.9,24567.9,24573.9,0
2018/12/13,22:43:00,24572.9,24577.9,24571.9,24571.9,0
2018/12/13,22:44:00,24571.9,24578.9,24569.9,24569.9,0
2018/12/13,22:45:00,24569.9,24575.9,24563.9,24573.9,0
2018/12/13,22:46:00,24572.9,24573.9,24559.9,24561.9,0
2018/12/13,22:47:00,24561.9,24561.9,24548.9,24549.9,0
2018/12/13,22:48:00,24549.9,24553.9,24544.9,24546.9,0
2018/12/13,22:49:00,24546.9,24547.9,24539.9,24546.9,0
2018/12/13,22:50:00,24546.9,24549.9,24542.9,24543.9,0
2018/12/13,22:51:00,24543.9,24556.9,24543.9,24554.9,0
2018/12/13,22:52:00,24554.9,24558.9,24552.9,24558.9,0
2018/12/13,22:53:00,24558.9,24558.9,24551.9,24554.9,0
2018/12/13,22:54:00,24554.9,24556.9,24551.9,24551.9,0
2018/12/13,22:55:00,24550.9,24556.9,24548.9,24555.9,0
2018/12/13,22:56:00,24554.9,24559.9,24551.9,24558.9,0
2018/12/13,22:57:00,24558.9,24569.9,24558.9,24564.9,0
2018/12/13,22:58:00,24565.9,24573.9,24565.9,24570.9,0
2018/12/13,22:59:00,24570.9,24590.9,24567.9,24588.9,0
2018/12/13,23:00:00,24589.9,24591.9,24582.9,24583.9,0
2018/12/13,23:01:00,24582.9,24583.9,24576.9,24581.9,0
2018/12/13,23:02:00,24580.9,24583.9,24576.9,24579.9,0
2018/12/13,23:03:00,24578.9,24591.9,24578.9,24591.9,0
2018/12/13,23:04:00,24591.9,24601.9,24587.9,24601.9,0
2018/12/13,23:05:00,24601.9,24605.9,24593.9,24597.9,0
2018/12/13,23:06:00,24597.9,24606.9,24596.9,24600.9,0
2018/12/13,23:07:00,24599.9,24600.9,24594.9,24596.9,0
2018/12/13,23:08:00,24596.9,24596.9,24591.9,24595.9,0
2018/12/13,23:09:00,24596.9,24603.9,24593.9,24599.9,0
2018/12/13,23:10:00,24599.9,24602.9,24592.9,24594.9,0
2018/12/13,23:11:00,24594.9,24608.9,24591.9,24607.9,0
2018/12/13,23:12:00,24607.9,24608.9,24593.9,24595.9,0
2018/12/13,23:13:00,24595.9,24597.9,24592.9,24592.9,0
2018/12/13,23:14:00,24593.9,24597.9,24589.9,24593.9,0
2018/12/13,23:15:00,24593.9,24596.9,24590.9,24590.9,0
2018/12/13,23:16:00,24591.9,24592.9,24579.9,24585.9,0
2018/12/13,23:17:00,24585.9,24587.9,24578.9,24585.9,0
2018/12/13,23:18:00,24584.9,24588.9,24576.9,24582.9,0
2018/12/13,23:19:00,24582.9,24591.9,24579.9,24583.9,0
2018/12/13,23:20:00,24582.9,24590.9,24581.9,24588.9,0
2018/12/13,23:21:00,24588.9,24594.9,24587.9,24591.9,0
2018/12/13,23:22:00,24591.9,24593.9,24589.9,24591.9,0
2018/12/13,23:23:00,24592.9,24597.9,24588.9,24590.9,0
2018/12/13,23:24:00,24589.9,24596.9,24587.9,24596.9,0
2018/12/13,23:25:00,24595.9,24599.9,24595.9,24596.9,0
2018/12/13,23:26:00,24596.9,24598.9,24593.9,24594.9,0
2018/12/13,23:27:00,24594.9,24597.9,24592.9,24596.9,0
2018/12/13,23:28:00,24595.9,24596.9,24587.9,24589.9,0
2018/12/13,23:29:00,24590.9,24590.9,24578.9,24581.9,0
2018/12/13,23:30:00,24581.9,24591.9,24579.9,24589.9,0
2018/12/13,23:31:00,24589.9,24619.9,24589.9,24609.9,0
2018/12/13,23:32:00,24609.9,24610.9,24593.9,24601.9,0
2018/12/13,23:33:00,24601.9,24641.9,24601.9,24637.9,0
2018/12/13,23:34:00,24636.9,24639.9,24606.9,24618.9,0
2018/12/13,23:35:00,24619.9,24621.9,24588.9,24602.9,0
2018/12/13,23:36:00,24603.9,24616.9,24597.9,24611.9,0
2018/12/13,23:37:00,24610.9,24639.9,24609.9,24623.9,0
2018/12/13,23:38:00,24623.9,24634.9,24619.9,24627.9,0
2018/12/13,23:39:00,24627.9,24667.9,24623.9,24661.9,0
2018/12/13,23:40:00,24661.9,24664.9,24631.9,24632.9,0
2018/12/13,23:41:00,24633.9,24659.9,24633.9,24650.9,0
2018/12/13,23:42:00,24649.9,24652.9,24631.9,24638.9,0
2018/12/13,23:43:00,24637.9,24639.9,24626.9,24633.9,0
2018/12/13,23:44:00,24633.9,24638.9,24621.9,24624.9,0
2018/12/13,23:45:00,24624.9,24628.9,24600.9,24602.9,0
2018/12/13,23:46:00,24602.9,24621.9,24598.9,24615.9,0
2018/12/13,23:47:00,24614.9,24623.1,24603.1,24611.1,0
2018/12/13,23:48:00,24610.1,24630.1,24605.1,24628.1,0
2018/12/13,23:49:00,24627.1,24641.2,24622.2,24629.2,0
2018/12/13,23:50:00,24628.2,24635.2,24617.3,24619.3,0
2018/12/13,23:51:00,24619.3,24632.3,24614.3,24632.3,0
2018/12/13,23:52:00,24632.3,24636.4,24602.4,24605.4,0
2018/12/13,23:53:00,24605.4,24605.4,24580.4,24597.4,0
2018/12/13,23:54:00,24598.4,24599.6,24588.6,24590.6,0
2018/12/13,23:55:00,24589.6,24592.6,24561.7,24569.7,0
2018/12/13,23:56:00,24570.7,24576.8,24555.8,24569.8,0
2018/12/13,23:57:00,24569.8,24595.8,24569.8,24586.8,0
2018/12/13,23:58:00,24586.8,24592.9,24572.9,24588.9,0
2018/12/13,23:59:00,24587.9,24594.9,24582.9,24583.9,0
2018/12/14,00:00:00,24584.9,24585.9,24560.1,24566.1,0
2018/12/14,00:01:00,24566.1,24589.2,24563.1,24586.2,0
2018/12/14,00:02:00,24586.2,24600.2,24582.2,24595.2,0
2018/12/14,00:03:00,24595.2,24610.2,24584.2,24608.2,0
2018/12/14,00:04:00,24607.2,24646.3,24606.2,24644.3,0
2018/12/14,00:05:00,24644.3,24669.3,24640.3,24666.3,0
2018/12/14,00:06:00,24666.3,24672.3,24657.3,24664.3,0
2018/12/14,00:07:00,24665.3,24688.3,24665.3,24680.3,0
2018/12/14,00:08:00,24680.3,24687.4,24671.4,24678.4,0
2018/12/14,00:09:00,24677.4,24678.4,24664.6,24667.6,0
2018/12/14,00:10:00,24667.6,24669.6,24659.6,24661.6,0
2018/12/14,00:11:00,24661.6,24667.7,24660.7,24664.7,0
2018/12/14,00:12:00,24663.7,24693.8,24662.7,24687.8,0
2018/12/14,00:13:00,24687.8,24737.8,24687.8,24728.8,0
2018/12/14,00:14:00,24728.8,24740.8,24707.8,24718.8,0
2018/12/14,00:15:00,24719.8,24721.8,24703.8,24706.8,0
2018/12/14,00:16:00,24705.8,24720.9,24704.8,24707.9,0
2018/12/14,00:17:00,24707.9,24715.9,24702.9,24706.9,0
2018/12/14,00:18:00,24706.9,24708.1,24695.1,24700.1,0
2018/12/14,00:19:00,24699.1,24707.1,24695.1,24695.1,0
2018/12/14,00:20:00,24696.1,24700.2,24687.2,24696.2,0
2018/12/14,00:21:00,24696.2,24696.2,24679.3,24681.3,0
2018/12/14,00:22:00,24680.3,24692.3,24677.3,24690.3,0
2018/12/14,00:23:00,24690.3,24693.3,24674.3,24682.3,0
2018/12/14,00:24:00,24683.3,24692.3,24683.3,24688.3,0
2018/12/14,00:25:00,24689.3,24690.3,24673.3,24682.3,0
2018/12/14,00:26:00,24683.3,24692.4,24681.3,24683.4,0
2018/12/14,00:27:00,24682.4,24700.4,24682.4,24699.4,0
2018/12/14,00:28:00,24700.4,24713.4,24698.4,24704.6,0
2018/12/14,00:29:00,24705.6,24708.6,24689.6,24689.6,0
2018/12/14,00:30:00,24689.6,24695.6,24641.7,24663.7,0
2018/12/14,00:31:00,24663.7,24667.7,24626.7,24644.7,0
2018/12/14,00:32:00,24643.7,24655.8,24639.7,24654.8,0
2018/12/14,00:33:00,24653.8,24674.8,24649.8,24673.8,0
2018/12/14,00:34:00,24674.8,24675.8,24659.8,24663.8,0
2018/12/14,00:35:00,24663.8,24670.8,24650.8,24652.8,0
2018/12/14,00:36:00,24652.8,24675.9,24652.8,24660.9,0
2018/12/14,00:37:00,24661.9,24690.9,24658.9,24686.9,0
2018/12/14,00:38:00,24686.9,24693.9,24682.9,24687.9,0
2018/12/14,00:39:00,24688.9,24692.9,24665.1,24676.1,0
2018/12/14,00:40:00,24676.1,24676.1,24637.1,24653.1,0
2018/12/14,00:41:00,24653.1,24655.1,24619.2,24630.2,0
2018/12/14,00:42:00,24629.2,24641.3,24617.3,24635.3,0
2018/12/14,00:43:00,24635.3,24641.3,24630.3,24636.3,0
2018/12/14,00:44:00,24636.3,24641.3,24631.3,24638.3,0
2018/12/14,00:45:00,24638.3,24638.3,24610.3,24636.3,0
2018/12/14,00:46:00,24636.3,24666.4,24631.3,24648.4,0
2018/12/14,00:47:00,24648.4,24654.4,24641.4,24649.4,0
2018/12/14,00:48:00,24650.4,24651.4,24588.4,24588.4,0
2018/12/14,00:49:00,24587.4,24627.6,24586.4,24623.6,0
2018/12/14,00:50:00,24623.6,24626.6,24605.6,24615.6,0
2018/12/14,00:51:00,24615.6,24617.6,24580.7,24581.7,0
2018/12/14,00:52:00,24580.7,24582.7,24571.7,24580.7,0
2018/12/14,00:53:00,24580.7,24586.8,24571.8,24577.8,0
2018/12/14,00:54:00,24577.8,24581.8,24532.8,24543.8,0
2018/12/14,00:55:00,24542.8,24587.8,24541.8,24585.8,0
2018/12/14,00:56:00,24584.8,24591.9,24572.9,24575.9,0
2018/12/14,00:57:00,24575.9,24605.9,24574.9,24605.9,0
2018/12/14,00:58:00,24605.9,24613.1,24586.1,24588.1,0
2018/12/14,00:59:00,24587.1,24600.1,24580.1,24599.1,0
2018/12/14,01:00:00,24598.1,24611.2,24589.2,24596.2,0
2018/12/14,01:01:00,24597.2,24600.2,24564.2,24581.2,0
2018/12/14,01:02:00,24581.2,24587.2,24560.2,24570.2,0
2018/12/14,01:03:00,24571.2,24571.2,24542.3,24550.3,0
2018/12/14,01:04:00,24550.3,24576.3,24544.3,24570.3,0
2018/12/14,01:05:00,24569.3,24590.3,24568.3,24573.3,0
2018/12/14,01:06:00,24572.3,24579.3,24562.3,24572.3,0
2018/12/14,01:07:00,24572.3,24595.4,24562.4,24588.4,0
2018/12/14,01:08:00,24588.4,24629.4,24588.4,24618.4,0
2018/12/14,01:09:00,24619.4,24626.6,24612.6,24618.6,0
2018/12/14,01:10:00,24619.6,24623.6,24607.6,24608.6,0
2018/12/14,01:11:00,24608.6,24608.6,24587.7,24591.7,0
2018/12/14,01:12:00,24592.7,24597.7,24572.7,24575.7,0
2018/12/14,01:13:00,24575.7,24586.8,24567.8,24575.8,0
2018/12/14,01:14:00,24574.8,24597.8,24571.8,24589.8,0
2018/12/14,01:15:00,24590.8,24591.8,24568.8,24573.8,0
2018/12/14,01:16:00,24572.8,24575.9,24543.9,24544.9,0
2018/12/14,01:17:00,24543.9,24551.8,24527.8,24536.8,0
2018/12/14,01:18:00,24536.8,24570.8,24532.8,24560.8,0
2018/12/14,01:19:00,24559.8,24583.8,24551.8,24554.8,0
2018/12/14,01:20:00,24554.8,24556.8,24528.8,24554.8,0
2018/12/14,01:21:00,24553.8,24559.8,24547.8,24554.8,0
2018/12/14,01:22:00,24554.8,24576.8,24536.8,24575.8,0
2018/12/14,01:23:00,24576.8,24577.8,24547.8,24548.8,0
2018/12/14,01:24:00,24548.8,24560.7,24531.8,24548.7,0
2018/12/14,01:25:00,24548.7,24571.8,24547.8,24550.8,0
2018/12/14,01:26:00,24551.8,24575.8,24550.8,24568.8,0
2018/12/14,01:27:00,24569.8,24589.8,24566.7,24573.7,0
2018/12/14,01:28:00,24573.7,24604.7,24573.7,24591.7,0
2018/12/14,01:29:00,24591.7,24599.8,24584.8,24589.8,0
2018/12/14,01:30:00,24588.8,24601.7,24585.7,24586.7,0
2018/12/14,01:31:00,24586.7,24607.7,24559.7,24598.7,0
2018/12/14,01:32:00,24597.7,24620.8,24597.7,24610.8,0
2018/12/14,01:33:00,24610.8,24616.8,24577.8,24588.8,0
2018/12/14,01:34:00,24588.8,24610.8,24578.8,24604.8,0
2018/12/14,01:35:00,24604.8,24620.8,24587.8,24618.8,0
2018/12/14,01:36:00,24617.8,24628.8,24609.8,24614.8,0
2018/12/14,01:37:00,24614.8,24616.8,24598.8,24602.8,0
2018/12/14,01:38:00,24603.8,24615.8,24591.8,24593.8,0
2018/12/14,01:39:00,24592.8,24608.8,24589.8,24606.8,0
2018/12/14,01:40:00,24606.8,24614.8,24594.8,24610.8,0
2018/12/14,01:41:00,24610.8,24610.8,24592.7,24601.7,0
2018/12/14,01:42:00,24601.7,24603.7,24573.7,24593.7,0
2018/12/14,01:43:00,24594.7,24600.8,24580.8,24589.8,0
2018/12/14,01:44:00,24588.8,24641.7,24585.8,24641.7,0
2018/12/14,01:45:00,24641.7,24691.8,24639.7,24685.8,0
2018/12/14,01:46:00,24686.8,24688.8,24666.8,24669.8,0
2018/12/14,01:47:00,24669.8,24672.8,24661.8,24664.8,0
2018/12/14,01:48:00,24665.8,24665.8,24654.8,24659.8,0
2018/12/14,01:49:00,24660.8,24670.8,24657.8,24659.8,0
2018/12/14,01:50:00,24659.8,24660.8,24639.8,24641.8,0
2018/12/14,01:51:00,24640.8,24642.8,24625.8,24634.8,0
2018/12/14,01:52:00,24634.8,24636.8,24625.8,24625.8,0
2018/12/14,01:53:00,24625.8,24626.8,24603.8,24616.8,0
2018/12/14,01:54:00,24615.8,24626.8,24607.8,24611.8,0
2018/12/14,01:55:00,24611.8,24611.8,24583.8,24595.8,0
2018/12/14,01:56:00,24594.8,24608.8,24592.8,24602.8,0
2018/12/14,01:57:00,24602.8,24612.8,24597.8,24602.8,0
2018/12/14,01:58:00,24602.8,24626.8,24597.8,24620.8,0
2018/12/14,01:59:00,24621.8,24636.8,24618.8,24629.8,0
2018/12/14,02:00:00,24628.8,24629.8,24572.8,24573.8,0
2018/12/14,02:01:00,24574.8,24584.9,24559.8,24583.9,0
2018/12/14,02:02:00,24583.9,24584.9,24557.9,24560.9,0
2018/12/14,02:03:00,24560.9,24571.9,24524.9,24534.9,0
2018/12/14,02:04:00,24534.9,24559.9,24523.9,24553.9,0
2018/12/14,02:05:00,24553.9,24568.9,24546.9,24548.9,0
2018/12/14,02:06:00,24547.9,24556.9,24534.9,24556.9,0
2018/12/14,02:07:00,24555.9,24572.9,24550.9,24561.9,0
2018/12/14,02:08:00,24561.9,24576.9,24551.9,24571.9,0
2018/12/14,02:09:00,24570.9,24570.9,24550.9,24555.9,0
2018/12/14,02:10:00,24555.9,24559.9,24545.9,24557.9,0
2018/12/14,02:11:00,24557.9,24571.1,24548.1,24561.1,0
2018/12/14,02:12:00,24560.1,24568.9,24551.9,24555.9,0
2018/12/14,02:13:00,24554.9,24562.1,24547.9,24560.1,0
2018/12/14,02:14:00,24559.1,24560.1,24529.9,24540.9,0
2018/12/14,02:15:00,24541.9,24577.9,24539.9,24564.9,0
2018/12/14,02:16:00,24563.9,24564.9,24545.9,24546.9,0
2018/12/14,02:17:00,24546.9,24554.9,24525.1,24538.1,0
2018/12/14,02:18:00,24537.1,24569.9,24531.9,24566.9,0
2018/12/14,02:19:00,24567.9,24573.9,24553.9,24570.9,0
2018/12/14,02:20:00,24569.9,24571.9,24546.9,24550.9,0
2018/12/14,02:21:00,24550.9,24554.9,24543.9,24552.9,0
2018/12/14,02:22:00,24552.9,24556.9,24534.9,24538.9,0
2018/12/14,02:23:00,24538.9,24545.9,24534.9,24539.9,0
2018/12/14,02:24:00,24538.9,24544.9,24527.9,24541.9,0
2018/12/14,02:25:00,24541.9,24546.9,24526.9,24526.9,0
2018/12/14,02:26:00,24526.9,24539.9,24516.9,24524.9,0
2018/12/14,02:27:00,24523.9,24538.1,24514.1,24538.1,0
2018/12/14,02:28:00,24538.1,24542.1,24527.1,24528.1,0
2018/12/14,02:29:00,24528.1,24535.1,24522.1,24530.1,0
2018/12/14,02:30:00,24529.1,24540.1,24525.1,24531.1,0
2018/12/14,02:31:00,24530.1,24561.1,24526.1,24549.1,0
2018/12/14,02:32:00,24549.1,24550.1,24528.1,24534.1,0
2018/12/14,02:33:00,24534.1,24549.1,24529.1,24538.1,0
2018/12/14,02:34:00,24538.1,24554.2,24531.2,24551.2,0
2018/12/14,02:35:00,24551.2,24562.2,24539.2,24541.2,0
2018/12/14,02:36:00,24542.2,24580.2,24542.2,24574.2,0
2018/12/14,02:37:00,24573.2,24582.2,24558.2,24576.2,0
2018/12/14,02:38:00,24576.2,24582.2,24564.3,24568.3,0
2018/12/14,02:39:00,24568.3,24581.2,24565.3,24581.2,0
2018/12/14,02:40:00,24581.2,24604.3,24580.2,24593.3,0
2018/12/14,02:41:00,24594.3,24598.3,24587.3,24594.3,0
2018/12/14,02:42:00,24594.3,24602.3,24591.3,24597.3,0
2018/12/14,02:43:00,24597.3,24598.3,24586.3,24587.3,0
2018/12/14,02:44:00,24587.3,24590.3,24571.3,24578.3,0
2018/12/14,02:45:00,24578.3,24579.3,24568.3,24569.3,0
2018/12/14,02:46:00,24568.3,24580.3,24548.3,24553.3,0
2018/12/14,02:47:00,24554.3,24566.3,24550.3,24564.3,0
2018/12/14,02:48:00,24563.3,24583.3,24559.3,24577.3,0
2018/12/14,02:49:00,24576.3,24579.3,24566.3,24568.3,0
2018/12/14,02:50:00,24569.3,24573.3,24564.3,24566.3,0
2018/12/14,02:51:00,24565.3,24582.3,24564.3,24574.3,0
2018/12/14,02:52:00,24573.3,24575.3,24554.3,24561.3,0
2018/12/14,02:53:00,24560.3,24569.3,24559.3,24565.3,0
2018/12/14,02:54:00,24564.3,24564.3,24538.4,24548.4,0
2018/12/14,02:55:00,24548.4,24557.4,24539.4,24545.4,0
2018/12/14,02:56:00,24544.4,24554.4,24536.4,24554.4,0
2018/12/14,02:57:00,24553.4,24563.4,24545.3,24546.3,0
2018/12/14,02:58:00,24547.3,24552.3,24539.3,24548.3,0
2018/12/14,02:59:00,24549.3,24558.3,24543.3,24553.3,0
2018/12/14,03:00:00,24552.3,24557.3,24544.3,24549.3,0
2018/12/14,03:01:00,24549.3,24551.3,24538.3,24541.3,0
2018/12/14,03:02:00,24541.3,24544.3,24527.3,24529.3,0
2018/12/14,03:03:00,24529.3,24535.3,24514.3,24521.3,0
2018/12/14,03:04:00,24520.3,24525.3,24498.3,24502.3,0
2018/12/14,03:05:00,24501.3,24520.3,24498.3,24504.3,0
2018/12/14,03:06:00,24505.3,24506.3,24489.3,24496.3,0
2018/12/14,03:07:00,24496.3,24498.3,24473.3,24494.3,0
2018/12/14,03:08:00,24494.3,24517.3,24492.3,24511.3,0
2018/12/14,03:09:00,24513.3,24518.3,24509.3,24514.3,0
2018/12/14,03:10:00,24515.3,24527.3,24513.3,24520.3,0
2018/12/14,03:11:00,24520.3,24524.3,24510.3,24515.3,0
2018/12/14,03:12:00,24514.3,24516.3,24503.3,24506.3,0
2018/12/14,03:13:00,24506.3,24519.3,24503.3,24514.3,0
2018/12/14,03:14:00,24514.3,24528.3,24512.3,24525.3,0
2018/12/14,03:15:00,24525.3,24541.3,24525.3,24535.3,0
2018/12/14,03:16:00,24534.3,24560.3,24530.3,24559.3,0
2018/12/14,03:17:00,24558.3,24564.2,24550.2,24551.2,0
2018/12/14,03:18:00,24550.2,24551.2,24533.2,24539.2,0
2018/12/14,03:19:00,24538.2,24547.2,24532.2,24537.2,0
2018/12/14,03:20:00,24537.2,24539.2,24530.2,24535.2,0
2018/12/14,03:21:00,24534.2,24549.2,24534.2,24549.2,0
2018/12/14,03:22:00,24548.2,24561.2,24540.2,24554.2,0
2018/12/14,03:23:00,24553.2,24558.2,24546.2,24551.2,0
2018/12/14,03:24:00,24551.2,24561.2,24544.2,24555.2,0
2018/12/14,03:25:00,24555.2,24556.2,24548.2,24554.2,0
2018/12/14,03:26:00,24553.2,24558.2,24510.2,24523.2,0
2018/12/14,03:27:00,24522.2,24526.2,24509.2,24511.2,0
2018/12/14,03:28:00,24511.2,24517.2,24494.2,24507.2,0
2018/12/14,03:29:00,24508.2,24526.1,24505.2,24523.1,0
2018/12/14,03:30:00,24522.1,24538.1,24519.1,24536.1,0
2018/12/14,03:31:00,24536.1,24584.1,24534.1,24581.1,0
2018/12/14,03:32:00,24581.1,24582.1,24562.9,24567.9,0
2018/12/14,03:33:00,24568.9,24574.0,24559.1,24563.1,0
2018/12/14,03:34:00,24562.1,24573.1,24562.1,24572.1,0
2018/12/14,03:35:00,24573.1,24576.1,24561.1,24565.1,0
2018/12/14,03:36:00,24565.1,24569.1,24554.1,24557.1,0
2018/12/14,03:37:00,24556.1,24592.1,24547.1,24589.1,0
2018/12/14,03:38:00,24589.1,24595.1,24577.1,24590.1,0
2018/12/14,03:39:00,24591.1,24614.1,24590.1,24600.1,0
2018/12/14,03:40:00,24601.1,24616.1,24592.1,24613.1,0
2018/12/14,03:41:00,24613.1,24629.1,24608.1,24612.1,0
2018/12/14,03:42:00,24613.1,24619.1,24604.1,24609.1,0
2018/12/14,03:43:00,24609.1,24612.9,24602.9,24609.9,0
2018/12/14,03:44:00,24609.9,24618.9,24607.9,24615.9,0
2018/12/14,03:45:00,24614.9,24614.9,24605.1,24611.1,0
2018/12/14,03:46:00,24611.1,24618.1,24604.1,24607.1,0
2018/12/14,03:47:00,24607.1,24612.1,24601.9,24604.9,0
2018/12/14,03:48:00,24604.9,24610.9,24595.9,24598.9,0
2018/12/14,03:49:00,24598.9,24603.9,24595.9,24598.9,0
2018/12/14,03:50:00,24597.9,24606.1,24591.1,24594.1,0
2018/12/14,03:51:00,24594.1,24600.1,24590.1,24599.1,0
2018/12/14,03:52:00,24599.1,24608.1,24564.1,24566.1,0
2018/12/14,03:53:00,24566.1,24579.1,24561.1,24577.1,0
2018/12/14,03:54:00,24578.1,24580.1,24563.1,24564.1,0
2018/12/14,03:55:00,24564.1,24566.1,24551.1,24560.1,0
2018/12/14,03:56:00,24560.1,24565.1,24553.1,24563.1,0
2018/12/14,03:57:00,24562.1,24567.1,24558.1,24562.1,0
2018/12/14,03:58:00,24561.1,24561.1,24541.1,24544.1,0
2018/12/14,03:59:00,24545.1,24545.2,24527.2,24539.2,0
2018/12/14,04:00:00,24539.2,24543.3,24531.2,24542.3,0
2018/12/14,04:01:00,24543.3,24553.2,24539.2,24543.2,0
2018/12/14,04:02:00,24543.2,24548.2,24534.2,24535.2,0
2018/12/14,04:03:00,24535.2,24545.2,24530.2,24541.2,0
2018/12/14,04:04:00,24541.2,24546.3,24535.3,24536.3,0
2018/12/14,04:05:00,24537.3,24537.3,24518.3,24521.3,0
2018/12/14,04:06:00,24522.3,24528.3,24519.3,24521.3,0
2018/12/14,04:07:00,24521.3,24528.3,24504.3,24507.3,0
2018/12/14,04:08:00,24506.3,24509.3,24477.3,24492.3,0
2018/12/14,04:09:00,24492.3,24507.3,24487.3,24488.3,0
2018/12/14,04:10:00,24488.3,24498.3,24484.3,24494.3,0
2018/12/14,04:11:00,24495.3,24500.3,24477.3,24498.3,0
2018/12/14,04:12:00,24497.3,24518.3,24496.3,24505.3,0
2018/12/14,04:13:00,24504.3,24513.3,24504.3,24506.3,0
2018/12/14,04:14:00,24507.3,24511.3,24503.3,24508.3,0
2018/12/14,04:15:00,24507.3,24510.3,24499.3,24503.3,0
2018/12/14,04:16:00,24502.3,24513.3,24498.3,24507.3,0
2018/12/14,04:17:00,24507.3,24513.3,24502.3,24505.3,0
2018/12/14,04:18:00,24505.3,24508.3,24494.3,24497.3,0
2018/12/14,04:19:00,24498.3,24515.3,24498.3,24512.3,0
2018/12/14,04:20:00,24513.3,24526.3,24512.3,24524.3,0
2018/12/14,04:21:00,24523.3,24529.3,24511.3,24516.3,0
2018/12/14,04:22:00,24515.3,24527.3,24511.3,24526.3,0
2018/12/14,04:23:00,24526.3,24531.3,24518.3,24521.3,0
2018/12/14,04:24:00,24521.3,24522.3,24512.3,24516.2,0
2018/12/14,04:25:00,24515.2,24516.2,24503.2,24512.2,0
2018/12/14,04:26:00,24511.2,24525.2,24506.2,24519.2,0
2018/12/14,04:27:00,24519.2,24532.2,24517.2,24519.2,0
2018/12/14,04:28:00,24519.2,24521.2,24474.2,24484.2,0
2018/12/14,04:29:00,24485.2,24524.3,24476.2,24523.3,0
2018/12/14,04:30:00,24523.3,24527.3,24517.3,24527.3,0
2018/12/14,04:31:00,24526.3,24526.3,24514.3,24515.3,0
2018/12/14,04:32:00,24514.3,24519.3,24496.3,24497.3,0
2018/12/14,04:33:00,24496.3,24520.3,24496.3,24515.3,0
2018/12/14,04:34:00,24515.3,24520.3,24505.3,24512.3,0
2018/12/14,04:35:00,24512.3,24526.3,24499.3,24500.3,0
2018/12/14,04:36:00,24500.3,24502.3,24475.4,24485.4,0
2018/12/14,04:37:00,24486.4,24505.4,24486.4,24499.4,0
2018/12/14,04:38:00,24499.4,24500.4,24485.4,24489.4,0
2018/12/14,04:39:00,24490.4,24497.4,24483.4,24487.4,0
2018/12/14,04:40:00,24487.4,24511.6,24482.6,24498.6,0
2018/12/14,04:41:00,24498.6,24522.6,24495.6,24517.6,0
2018/12/14,04:42:00,24517.6,24517.6,24505.6,24510.6,0
2018/12/14,04:43:00,24511.6,24511.6,24490.6,24498.6,0
2018/12/14,04:44:00,24498.6,24510.7,24497.6,24509.7,0
2018/12/14,04:45:00,24508.7,24508.7,24491.7,24491.7,0
2018/12/14,04:46:00,24491.7,24498.7,24486.7,24492.7,0
2018/12/14,04:47:00,24492.7,24519.7,24488.7,24516.7,0
2018/12/14,04:48:00,24515.7,24520.7,24499.7,24503.7,0
2018/12/14,04:49:00,24502.7,24509.6,24495.6,24504.6,0
2018/12/14,04:50:00,24505.6,24507.6,24494.6,24498.6,0
2018/12/14,04:51:00,24498.6,24511.7,24497.6,24509.7,0
2018/12/14,04:52:00,24509.7,24552.7,24508.7,24539.7,0
2018/12/14,04:53:00,24539.7,24550.7,24534.7,24537.7,0
2018/12/14,04:54:00,24537.7,24553.7,24535.7,24540.7,0
2018/12/14,04:55:00,24540.7,24550.7,24536.7,24542.7,0
2018/12/14,04:56:00,24543.7,24546.7,24540.7,24544.7,0
2018/12/14,04:57:00,24543.7,24578.7,24541.7,24565.7,0
2018/12/14,04:58:00,24565.7,24572.8,24552.8,24559.8,0
2018/12/14,04:59:00,24559.8,24565.8,24552.8,24560.8,0
2018/12/14,05:00:00,24559.8,24559.8,24542.8,24549.8,0
2018/12/14,05:01:00,24549.8,24560.8,24549.8,24555.8,0
2018/12/14,05:02:00,24556.8,24556.8,24542.8,24551.8,0
2018/12/14,05:03:00,24550.8,24556.8,24542.8,24547.8,0
2018/12/14,05:04:00,24547.8,24548.8,24537.8,24543.8,0
2018/12/14,05:05:00,24543.8,24557.8,24543.8,24553.8,0
2018/12/14,05:06:00,24554.8,24561.7,24547.7,24558.7,0
2018/12/14,05:07:00,24557.7,24560.7,24545.7,24550.7,0
2018/12/14,05:08:00,24549.7,24553.7,24542.7,24552.7,0
2018/12/14,05:09:00,24552.7,24555.7,24548.7,24553.7,0
2018/12/14,05:10:00,24553.7,24553.7,24534.7,24535.7,0
2018/12/14,05:11:00,24534.7,24536.7,24527.7,24535.7,0
2018/12/14,05:12:00,24535.7,24541.7,24528.7,24529.7,0
2018/12/14,05:13:00,24530.7,24544.7,24528.7,24544.7,0
2018/12/14,05:14:00,24544.7,24580.7,24543.7,24561.7,0
2018/12/14,05:15:00,24562.7,24575.7,24560.7,24563.7,0
2018/12/14,05:16:00,24562.7,24578.7,24562.7,24567.7,0
2018/12/14,05:17:00,24566.7,24585.7,24564.7,24573.7,0
2018/12/14,05:18:00,24572.7,24586.7,24572.7,24584.7,0
2018/12/14,05:19:00,24584.7,24591.7,24577.7,24581.7,0
2018/12/14,05:20:00,24580.7,24585.7,24574.7,24579.7,0
2018/12/14,05:21:00,24578.7,24594.7,24572.7,24577.7,0
2018/12/14,05:22:00,24577.7,24583.7,24575.7,24580.7,0
2018/12/14,05:23:00,24581.7,24591.7,24578.7,24578.7,0
2018/12/14,05:24:00,24579.7,24595.7,24572.7,24588.7,0
2018/12/14,05:25:00,24587.7,24599.7,24576.8,24579.8,0
2018/12/14,05:26:00,24579.8,24584.7,24572.8,24582.7,0
2018/12/14,05:27:00,24582.7,24591.7,24575.7,24576.7,0
2018/12/14,05:28:00,24575.7,24580.7,24567.7,24577.7,0
2018/12/14,05:29:00,24577.7,24578.7,24552.6,24557.6,0
2018/12/14,05:30:00,24556.6,24561.6,24552.6,24556.6,0
2018/12/14,05:31:00,24557.6,24558.6,24534.6,24547.6,0
2018/12/14,05:32:00,24548.6,24555.7,24543.7,24552.7,0
2018/12/14,05:33:00,24553.7,24576.7,24552.7,24571.7,0
2018/12/14,05:34:00,24571.7,24575.7,24565.6,24573.6,0
2018/12/14,05:35:00,24573.6,24574.6,24558.6,24560.6,0
2018/12/14,05:36:00,24562.6,24565.6,24547.6,24551.6,0
2018/12/14,05:37:00,24550.6,24553.6,24530.6,24535.6,0
2018/12/14,05:38:00,24536.6,24553.6,24532.6,24549.6,0
2018/12/14,05:39:00,24549.6,24555.6,24546.6,24552.6,0
2018/12/14,05:40:00,24552.6,24563.6,24547.6,24560.6,0
2018/12/14,05:41:00,24559.6,24569.6,24554.6,24565.6,0
2018/12/14,05:42:00,24565.6,24573.6,24556.6,24568.6,0
2018/12/14,05:43:00,24568.6,24584.6,24565.6,24580.6,0
2018/12/14,05:44:00,24581.6,24612.6,24579.6,24606.6,0
2018/12/14,05:45:00,24607.6,24626.6,24603.6,24613.6,0
2018/12/14,05:46:00,24613.6,24641.7,24612.6,24627.7,0
2018/12/14,05:47:00,24627.7,24628.7,24607.7,24607.7,0
2018/12/14,05:48:00,24607.7,24612.7,24586.7,24589.7,0
2018/12/14,05:49:00,24588.7,24604.7,24582.7,24601.7,0
2018/12/14,05:50:00,24601.7,24603.7,24593.7,24594.7,0
2018/12/14,05:51:00,24595.7,24596.7,24586.7,24587.7,0
2018/12/14,05:52:00,24588.7,24595.7,24580.7,24589.7,0
2018/12/14,05:53:00,24589.7,24595.7,24584.7,24589.7,0
2018/12/14,05:54:00,24589.7,24596.7,24576.7,24576.7,0
2018/12/14,05:55:00,24576.7,24585.7,24574.7,24581.7,0
2018/12/14,05:56:00,24584.7,24609.7,24582.7,24609.7,0
2018/12/14,05:57:00,24609.7,24620.7,24606.7,24617.7,0
2018/12/14,05:58:00,24616.7,24618.7,24598.7,24599.7,0
2018/12/14,05:59:00,24599.7,24603.7,24590.7,24592.7,0
2018/12/14,06:00:00,24592.7,24612.7,24588.7,24591.7,0
2018/12/14,08:02:00,24572.1,24572.1,24551.1,24551.1,0
2018/12/14,08:03:00,24552.1,24563.1,24552.1,24558.1,0
2018/12/14,08:04:00,24559.1,24573.1,24559.1,24570.1,0
2018/12/14,08:05:00,24570.1,24578.1,24567.1,24570.1,0
2018/12/14,08:06:00,24570.1,24570.1,24562.1,24562.1,0
2018/12/14,08:07:00,24563.1,24566.1,24563.1,24565.1,0
2018/12/14,08:08:00,24565.1,24568.1,24564.1,24567.1,0
2018/12/14,08:09:00,24566.1,24567.1,24563.1,24563.1,0
2018/12/14,08:10:00,24562.1,24563.1,24562.1,24563.1,0
2018/12/14,08:11:00,24562.1,24567.1,24562.1,24566.1,0
2018/12/14,08:12:00,24566.1,24566.1,24556.1,24557.1,0
2018/12/14,08:13:00,24557.1,24563.1,24557.1,24562.1,0
2018/12/14,08:14:00,24563.1,24567.1,24563.1,24567.1,0
2018/12/14,08:15:00,24567.1,24567.1,24567.1,24567.1,0
2018/12/14,08:16:00,24567.1,24572.1,24565.1,24572.1,0
2018/12/14,08:17:00,24571.1,24571.1,24566.1,24566.1,0
2018/12/14,08:18:00,24566.1,24568.1,24566.1,24568.1,0
2018/12/14,08:19:00,24567.1,24567.1,24566.1,24566.1,0
2018/12/14,08:20:00,24566.1,24566.1,24566.1,24566.1,0
2018/12/14,08:21:00,24563.1,24570.1,24563.1,24570.1,0
2018/12/14,08:22:00,24569.1,24569.1,24569.1,24569.1,0
2018/12/14,08:23:00,24569.1,24569.1,24561.1,24561.1,0
2018/12/14,08:24:00,24558.1,24561.1,24554.1,24556.1,0
2018/12/14,08:25:00,24557.1,24557.1,24554.1,24554.1,0
2018/12/14,08:26:00,24553.1,24561.1,24547.1,24551.1,0
2018/12/14,08:27:00,24551.1,24553.1,24544.1,24550.1,0
2018/12/14,08:28:00,24550.1,24554.1,24550.1,24554.1,0
2018/12/14,08:29:00,24554.1,24556.1,24552.1,24556.1,0
2018/12/14,08:30:00,24555.1,24555.1,24554.1,24554.1,0
2018/12/14,08:31:00,24554.1,24559.1,24554.1,24559.1,0
2018/12/14,08:32:00,24558.1,24558.1,24553.1,24553.1,0
2018/12/14,08:33:00,24554.1,24559.1,24554.1,24559.1,0
2018/12/14,08:34:00,24560.1,24561.1,24559.1,24561.1,0
2018/12/14,08:35:00,24560.1,24570.1,24560.1,24568.1,0
2018/12/14,08:36:00,24568.1,24569.1,24567.1,24569.1,0
2018/12/14,08:37:00,24570.1,24570.1,24569.1,24569.1,0
2018/12/14,08:38:00,24569.1,24569.1,24566.1,24566.1,0
2018/12/14,08:39:00,24565.1,24566.1,24563.1,24566.1,0
2018/12/14,08:40:00,24566.1,24568.1,24566.1,24568.1,0
2018/12/14,08:41:00,24569.1,24569.1,24567.1,24567.1,0
2018/12/14,08:42:00,24567.1,24578.1,24567.1,24569.1,0
2018/12/14,08:43:00,24567.1,24575.1,24567.1,24574.1,0
2018/12/14,08:44:00,24575.1,24585.1,24574.1,24583.1,0
2018/12/14,08:45:00,24582.1,24582.1,24576.1,24577.1,0
2018/12/14,08:46:00,24578.1,24582.1,24578.1,24582.1,0
2018/12/14,08:47:00,24582.1,24584.1,24582.1,24583.1,0
2018/12/14,08:48:00,24583.1,24587.1,24581.1,24585.1,0
2018/12/14,08:49:00,24585.1,24585.1,24581.1,24583.1,0
2018/12/14,08:50:00,24584.1,24586.1,24584.1,24586.1,0
2018/12/14,08:51:00,24587.1,24590.1,24584.1,24584.1,0
2018/12/14,08:52:00,24584.1,24589.1,24584.1,24589.1,0
2018/12/14,08:53:00,24589.1,24589.1,24587.1,24587.1,0
2018/12/14,08:54:00,24587.1,24587.1,24583.1,24584.1,0
2018/12/14,08:55:00,24583.1,24583.1,24580.1,24582.1,0
2018/12/14,08:56:00,24582.1,24582.1,24576.1,24577.1,0
2018/12/14,08:57:00,24577.1,24577.1,24572.1,24572.1,0
2018/12/14,08:58:00,24572.1,24575.1,24571.1,24575.1,0
2018/12/14,08:59:00,24575.1,24577.1,24569.1,24569.1,0
2018/12/14,09:00:00,24569.1,24576.1,24568.1,24569.1,0
2018/12/14,09:01:00,24570.1,24579.1,24561.1,24577.1,0
2018/12/14,09:02:00,24577.1,24581.1,24570.1,24574.1,0
2018/12/14,09:03:00,24574.1,24574.1,24565.1,24568.1,0
2018/12/14,09:04:00,24569.1,24577.1,24569.1,24577.1,0
2018/12/14,09:05:00,24578.1,24582.1,24574.1,24577.1,0
2018/12/14,09:06:00,24577.1,24582.1,24572.1,24582.1,0
2018/12/14,09:07:00,24581.1,24584.1,24578.1,24584.1,0
2018/12/14,09:08:00,24584.1,24586.1,24571.1,24585.1,0
2018/12/14,09:09:00,24585.1,24592.1,24579.1,24585.1,0
2018/12/14,09:10:00,24584.1,24586.1,24580.1,24584.1,0
2018/12/14,09:11:00,24584.1,24591.1,24584.1,24588.1,0
2018/12/14,09:12:00,24590.1,24599.1,24590.1,24596.1,0
2018/12/14,09:13:00,24595.1,24596.1,24592.1,24594.1,0
2018/12/14,09:14:00,24594.1,24596.1,24590.1,24595.1,0
2018/12/14,09:15:00,24594.1,24595.1,24590.1,24593.1,0
2018/12/14,09:16:00,24593.1,24594.1,24589.1,24591.1,0
2018/12/14,09:17:00,24591.1,24591.1,24585.1,24587.1,0
2018/12/14,09:18:00,24586.1,24589.1,24586.1,24588.1,0
2018/12/14,09:19:00,24588.1,24591.1,24582.1,24584.1,0
2018/12/14,09:20:00,24583.1,24584.1,24580.1,24580.1,0
2018/12/14,09:21:00,24579.1,24580.1,24576.1,24578.1,0
2018/12/14,09:22:00,24579.1,24584.1,24578.1,24584.1,0
2018/12/14,09:23:00,24583.1,24585.1,24583.1,24585.1,0
2018/12/14,09:24:00,24585.1,24592.1,24583.1,24591.1,0
2018/12/14,09:25:00,24590.1,24591.1,24589.1,24591.1,0
2018/12/14,09:26:00,24592.1,24592.1,24590.1,24591.1,0
2018/12/14,09:27:00,24591.1,24592.1,24590.1,24591.1,0
2018/12/14,09:28:00,24590.1,24591.1,24587.1,24588.1,0
2018/12/14,09:29:00,24587.1,24589.1,24584.1,24585.1,0
2018/12/14,09:30:00,24585.1,24587.1,24584.1,24585.1,0
2018/12/14,09:31:00,24584.1,24584.1,24581.1,24581.1,0
2018/12/14,09:32:00,24580.1,24583.1,24580.1,24581.1,0
2018/12/14,09:33:00,24581.1,24581.1,24575.1,24579.1,0
2018/12/14,09:34:00,24580.1,24581.1,24572.1,24574.1,0
2018/12/14,09:35:00,24574.1,24577.1,24572.1,24574.1,0
2018/12/14,09:36:00,24574.1,24575.1,24572.1,24573.1,0
2018/12/14,09:37:00,24573.1,24580.1,24573.1,24578.1,0
2018/12/14,09:38:00,24577.1,24578.1,24568.1,24568.1,0
2018/12/14,09:39:00,24567.1,24568.1,24562.1,24564.1,0
2018/12/14,09:40:00,24565.1,24565.1,24541.1,24545.1,0
2018/12/14,09:41:00,24544.1,24549.1,24530.1,24532.1,0
2018/12/14,09:42:00,24533.1,24542.1,24518.1,24522.1,0
2018/12/14,09:43:00,24523.1,24529.1,24508.1,24528.1,0
2018/12/14,09:44:00,24528.1,24528.1,24517.1,24524.1,0
2018/12/14,09:45:00,24523.1,24525.1,24512.1,24525.1,0
2018/12/14,09:46:00,24525.1,24535.1,24522.1,24531.1,0
2018/12/14,09:47:00,24531.1,24532.1,24517.1,24520.1,0
2018/12/14,09:48:00,24520.1,24521.1,24500.1,24507.1,0
2018/12/14,09:49:00,24507.1,24513.1,24498.1,24511.1,0
2018/12/14,09:50:00,24510.1,24516.1,24509.1,24513.1,0
2018/12/14,09:51:00,24513.1,24515.1,24506.1,24510.1,0
2018/12/14,09:52:00,24511.1,24525.1,24508.1,24522.1,0
2018/12/14,09:53:00,24523.1,24529.1,24521.1,24527.1,0
2018/12/14,09:54:00,24526.1,24533.1,24525.1,24528.1,0
2018/12/14,09:55:00,24528.1,24532.1,24525.1,24530.1,0
2018/12/14,09:56:00,24530.1,24531.1,24520.1,24530.1,0
2018/12/14,09:57:00,24531.1,24532.1,24517.1,24518.1,0
2018/12/14,09:58:00,24517.1,24523.1,24516.1,24522.1,0
2018/12/14,09:59:00,24522.1,24523.1,24512.1,24515.1,0
2018/12/14,10:00:00,24516.1,24521.1,24511.1,24521.1,0
2018/12/14,10:01:00,24522.1,24524.1,24513.1,24514.1,0
2018/12/14,10:02:00,24514.1,24515.1,24480.1,24480.1,0
2018/12/14,10:03:00,24480.1,24485.1,24467.1,24478.1,0
2018/12/14,10:04:00,24477.1,24479.1,24436.1,24449.1,0
2018/12/14,10:05:00,24448.1,24467.1,24441.1,24462.1,0
2018/12/14,10:06:00,24461.1,24464.1,24454.1,24457.1,0
2018/12/14,10:07:00,24457.1,24459.1,24453.1,24458.1,0
2018/12/14,10:08:00,24459.1,24460.1,24441.1,24444.1,0
2018/12/14,10:09:00,24445.1,24452.1,24436.1,24450.1,0
2018/12/14,10:10:00,24450.1,24450.1,24443.1,24446.1,0
2018/12/14,10:11:00,24446.1,24448.1,24430.1,24448.1,0
2018/12/14,10:12:00,24447.1,24460.1,24446.1,24456.1,0
2018/12/14,10:13:00,24457.1,24457.1,24434.1,24437.1,0
2018/12/14,10:14:00,24436.1,24446.1,24423.1,24431.1,0
2018/12/14,10:15:00,24432.1,24441.1,24426.1,24436.1,0
2018/12/14,10:16:00,24436.1,24442.1,24432.1,24441.1,0
2018/12/14,10:17:00,24442.1,24442.1,24432.1,24432.1,0
2018/12/14,10:18:00,24432.1,24433.1,24422.1,24429.1,0
2018/12/14,10:19:00,24429.1,24430.1,24416.1,24424.1,0
2018/12/14,10:20:00,24424.1,24429.1,24417.1,24422.1,0
2018/12/14,10:21:00,24423.1,24448.1,24423.1,24448.1,0
2018/12/14,10:22:00,24448.1,24459.1,24445.1,24450.1,0
2018/12/14,10:23:00,24449.1,24454.1,24429.1,24440.1,0
2018/12/14,10:24:00,24439.1,24444.1,24426.1,24437.1,0
2018/12/14,10:25:00,24437.1,24438.1,24425.1,24427.1,0
2018/12/14,10:26:00,24428.1,24432.1,24424.1,24427.1,0
2018/12/14,10:27:00,24427.1,24430.1,24413.1,24428.1,0
2018/12/14,10:28:00,24427.1,24429.1,24414.1,24414.1,0
2018/12/14,10:29:00,24414.1,24418.1,24406.1,24406.1,0
2018/12/14,10:30:00,24407.1,24416.1,24407.1,24412.1,0
2018/12/14,10:31:00,24413.1,24416.1,24406.1,24406.1,0
2018/12/14,10:32:00,24407.1,24412.1,24401.1,24408.1,0
2018/12/14,10:33:00,24409.1,24420.1,24408.1,24416.1,0
2018/12/14,10:34:00,24416.1,24416.1,24408.1,24411.1,0
2018/12/14,10:35:00,24411.1,24420.1,24409.1,24409.1,0
2018/12/14,10:36:00,24409.1,24422.1,24408.1,24421.1,0
2018/12/14,10:37:00,24422.1,24425.1,24412.1,24412.1,0
2018/12/14,10:38:00,24413.1,24416.1,24408.1,24409.1,0
2018/12/14,10:39:00,24410.1,24423.1,24409.1,24423.1,0
2018/12/14,10:40:00,24423.1,24431.1,24420.1,24427.1,0
2018/12/14,10:41:00,24427.1,24430.1,24422.1,24429.1,0
2018/12/14,10:42:00,24429.1,24432.1,24426.1,24431.1,0
2018/12/14,10:43:00,24430.1,24431.1,24424.1,24430.1,0
2018/12/14,10:44:00,24429.1,24430.1,24421.1,24422.1,0
2018/12/14,10:45:00,24422.1,24422.1,24411.1,24411.1,0
2018/12/14,10:46:00,24412.1,24415.1,24406.1,24412.1,0
2018/12/14,10:47:00,24413.1,24426.1,24412.1,24425.1,0
2018/12/14,10:48:00,24425.1,24429.1,24421.1,24428.1,0
2018/12/14,10:49:00,24429.1,24429.1,24418.1,24420.1,0
2018/12/14,10:50:00,24420.1,24425.1,24415.1,24423.1,0
2018/12/14,10:51:00,24422.1,24431.1,24421.1,24427.1,0
2018/12/14,10:52:00,24427.1,24427.1,24418.1,24418.1,0
2018/12/14,10:53:00,24419.1,24419.1,24395.1,24399.1,0
2018/12/14,10:54:00,24398.1,24406.1,24382.1,24394.1,0
2018/12/14,10:55:00,24394.1,24402.1,24391.1,24395.1,0
2018/12/14,10:56:00,24395.1,24405.1,24395.1,24405.1,0
2018/12/14,10:57:00,24404.1,24410.1,24404.1,24410.1,0
2018/12/14,10:58:00,24412.1,24419.1,24410.1,24415.1,0
2018/12/14,10:59:00,24416.1,24418.1,24411.1,24416.1,0
2018/12/14,11:00:00,24415.1,24423.1,24415.1,24417.1,0
2018/12/14,11:01:00,24418.1,24419.1,24386.1,24398.1,0
2018/12/14,11:02:00,24397.1,24400.1,24389.1,24396.1,0
2018/12/14,11:03:00,24397.1,24402.1,24392.1,24394.1,0
2018/12/14,11:04:00,24393.1,24401.1,24390.1,24399.1,0
2018/12/14,11:05:00,24400.1,24402.1,24397.1,24398.1,0
2018/12/14,11:06:00,24397.1,24404.1,24393.1,24401.1,0
2018/12/14,11:07:00,24401.1,24401.1,24376.1,24384.1,0
2018/12/14,11:08:00,24384.1,24386.1,24370.1,24375.1,0
2018/12/14,11:09:00,24375.1,24387.1,24369.1,24384.1,0
2018/12/14,11:10:00,24383.1,24394.1,24381.1,24386.1,0
2018/12/14,11:11:00,24387.1,24390.1,24379.1,24382.1,0
2018/12/14,11:12:00,24382.1,24386.1,24381.1,24385.1,0
2018/12/14,11:13:00,24384.1,24389.1,24379.1,24386.1,0
2018/12/14,11:14:00,24386.1,24397.1,24385.1,24389.1,0
2018/12/14,11:15:00,24389.1,24395.1,24387.1,24395.1,0
2018/12/14,11:16:00,24394.1,24399.1,24388.1,24391.1,0
2018/12/14,11:17:00,24391.1,24395.1,24382.1,24389.1,0
2018/12/14,11:18:00,24389.1,24391.1,24385.1,24389.1,0
2018/12/14,11:19:00,24389.1,24392.1,24385.1,24391.1,0
2018/12/14,11:20:00,24391.1,24401.1,24387.1,24396.1,0
2018/12/14,11:21:00,24396.1,24397.1,24389.1,24391.1,0
2018/12/14,11:22:00,24391.1,24398.1,24390.1,24397.1,0
2018/12/14,11:23:00,24397.1,24402.1,24395.1,24401.1,0
2018/12/14,11:24:00,24401.1,24404.1,24396.1,24397.1,0
2018/12/14,11:25:00,24398.1,24403.1,24394.1,24403.1,0
2018/12/14,11:26:00,24402.1,24414.1,24401.1,24412.1,0
2018/12/14,11:27:00,24413.1,24414.1,24402.1,24404.1,0
2018/12/14,11:28:00,24405.1,24405.1,24398.1,24403.1,0
2018/12/14,11:29:00,24404.1,24410.1,24402.1,24404.1,0
2018/12/14,11:30:00,24404.1,24414.1,24399.1,24413.1,0
2018/12/14,11:31:00,24413.1,24413.1,24402.1,24403.1,0
2018/12/14,11:32:00,24404.1,24407.1,24401.1,24407.1,0
2018/12/14,11:33:00,24408.1,24415.1,24408.1,24412.1,0
2018/12/14,11:34:00,24413.1,24421.1,24412.1,24419.1,0
2018/12/14,11:35:00,24418.1,24422.1,24416.1,24420.1,0
2018/12/14,11:36:00,24419.1,24423.1,24417.1,24418.1,0
2018/12/14,11:37:00,24417.1,24418.1,24407.1,24407.1,0
2018/12/14,11:38:00,24407.1,24409.1,24395.1,24400.1,0
2018/12/14,11:39:00,24400.1,24406.1,24400.1,24406.1,0
2018/12/14,11:40:00,24406.1,24408.1,24402.1,24402.1,0
2018/12/14,11:41:00,24402.1,24409.1,24402.1,24408.1,0
2018/12/14,11:42:00,24408.1,24416.1,24408.1,24414.1,0
2018/12/14,11:43:00,24414.1,24419.1,24414.1,24414.1,0
2018/12/14,11:44:00,24414.1,24420.1,24414.1,24417.1,0
2018/12/14,11:45:00,24417.1,24417.1,24409.1,24409.1,0
2018/12/14,11:46:00,24409.1,24409.1,24401.1,24404.1,0
2018/12/14,11:47:00,24404.1,24405.1,24396.1,24400.1,0
2018/12/14,11:48:00,24399.1,24399.1,24392.1,24393.1,0
2018/12/14,11:49:00,24392.1,24399.1,24391.1,24399.1,0
2018/12/14,11:50:00,24399.1,24399.1,24396.1,24399.1,0
2018/12/14,11:51:00,24399.1,24399.1,24396.1,24397.1,0
2018/12/14,11:52:00,24397.1,24411.1,24396.1,24409.1,0
2018/12/14,11:53:00,24409.1,24414.1,24406.1,24413.1,0
2018/12/14,11:54:00,24412.1,24413.1,24411.1,24412.1,0
2018/12/14,11:55:00,24411.1,24415.1,24408.1,24410.1,0
2018/12/14,11:56:00,24410.1,24417.1,24410.1,24413.1,0
2018/12/14,11:57:00,24414.1,24415.1,24413.1,24414.1,0
2018/12/14,11:58:00,24414.1,24416.1,24413.1,24415.1,0
2018/12/14,11:59:00,24415.1,24420.1,24414.1,24420.1,0
2018/12/14,12:00:00,24419.1,24420.1,24417.1,24420.1,0
2018/12/14,12:01:00,24419.1,24419.1,24413.1,24413.1,0
2018/12/14,12:02:00,24414.1,24414.1,24409.1,24409.1,0
2018/12/14,12:03:00,24409.1,24412.1,24406.1,24410.1,0
2018/12/14,12:04:00,24409.1,24412.1,24405.1,24412.1,0
2018/12/14,12:05:00,24413.1,24413.1,24410.1,24412.1,0
2018/12/14,12:06:00,24412.1,24418.1,24412.1,24416.1,0
2018/12/14,12:07:00,24415.1,24424.1,24415.1,24423.1,0
2018/12/14,12:08:00,24422.1,24425.1,24422.1,24423.1,0
2018/12/14,12:09:00,24423.1,24424.1,24421.1,24422.1,0
2018/12/14,12:10:00,24422.1,24425.1,24420.1,24424.1,0
2018/12/14,12:11:00,24424.1,24429.1,24423.1,24426.1,0
2018/12/14,12:12:00,24427.1,24429.1,24423.1,24425.1,0
2018/12/14,12:13:00,24425.1,24428.1,24423.1,24427.1,0
2018/12/14,12:14:00,24427.1,24441.1,24427.1,24439.1,0
2018/12/14,12:15:00,24440.1,24444.1,24434.1,24440.1,0
2018/12/14,12:16:00,24439.1,24443.1,24436.1,24436.1,0
2018/12/14,12:17:00,24436.1,24438.1,24433.1,24434.1,0
2018/12/14,12:18:00,24434.1,24435.1,24431.1,24432.1,0
2018/12/14,12:19:00,24431.1,24435.1,24430.1,24432.1,0
2018/12/14,12:20:00,24431.1,24432.1,24426.1,24429.1,0
2018/12/14,12:21:00,24430.1,24430.1,24425.1,24427.1,0
2018/12/14,12:22:00,24427.1,24427.1,24423.1,24426.1,0
2018/12/14,12:23:00,24425.1,24432.1,24425.1,24431.1,0
2018/12/14,12:24:00,24431.1,24433.1,24430.1,24433.1,0
2018/12/14,12:25:00,24433.1,24433.1,24430.1,24432.1,0
2018/12/14,12:26:00,24431.1,24431.1,24424.1,24427.1,0
2018/12/14,12:27:00,24427.1,24430.1,24427.1,24430.1,0
2018/12/14,12:28:00,24429.1,24430.1,24429.1,24429.1,0
2018/12/14,12:29:00,24430.1,24430.1,24426.1,24426.1,0
2018/12/14,12:30:00,24427.1,24429.1,24422.1,24424.1,0
2018/12/14,12:31:00,24424.1,24425.1,24418.1,24424.1,0
2018/12/14,12:32:00,24424.1,24430.1,24422.1,24429.1,0
2018/12/14,12:33:00,24428.1,24433.1,24428.1,24433.1,0
2018/12/14,12:34:00,24433.1,24435.1,24431.1,24435.1,0
2018/12/14,12:35:00,24435.1,24438.1,24430.1,24432.1,0
2018/12/14,12:36:00,24431.1,24432.1,24424.1,24427.1,0
2018/12/14,12:37:00,24426.1,24427.1,24424.1,24425.1,0
2018/12/14,12:38:00,24426.1,24426.1,24422.1,24425.1,0
2018/12/14,12:39:00,24424.1,24431.1,24421.1,24431.1,0
2018/12/14,12:40:00,24432.1,24432.1,24424.1,24428.1,0
2018/12/14,12:41:00,24429.1,24431.1,24429.1,24430.1,0
2018/12/14,12:42:00,24431.1,24432.1,24430.1,24431.1,0
2018/12/14,12:43:00,24431.1,24431.1,24423.1,24425.1,0
2018/12/14,12:44:00,24424.1,24425.1,24423.1,24424.1,0
2018/12/14,12:45:00,24425.1,24431.1,24425.1,24427.1,0
2018/12/14,12:46:00,24426.1,24429.1,24426.1,24429.1,0
2018/12/14,12:47:00,24429.1,24429.1,24420.1,24423.1,0
2018/12/14,12:48:00,24423.1,24426.1,24421.1,24422.1,0
2018/12/14,12:49:00,24421.1,24426.1,24421.1,24426.1,0
2018/12/14,12:50:00,24426.1,24429.1,24420.1,24421.1,0
2018/12/14,12:51:00,24422.1,24426.1,24420.1,24420.1,0
2018/12/14,12:52:00,24421.1,24427.1,24421.1,24426.1,0
2018/12/14,12:53:00,24426.1,24428.1,24426.1,24428.1,0
2018/12/14,12:54:00,24428.1,24428.1,24405.1,24410.1,0
2018/12/14,12:55:00,24410.1,24424.1,24410.1,24424.1,0
2018/12/14,12:56:00,24424.1,24434.1,24424.1,24432.1,0
2018/12/14,12:57:00,24431.1,24432.1,24429.1,24431.1,0
2018/12/14,12:58:00,24431.1,24437.1,24431.1,24434.1,0
2018/12/14,12:59:00,24434.1,24434.1,24432.1,24432.1,0
2018/12/14,13:00:00,24432.1,24434.1,24432.1,24433.1,0
2018/12/14,13:01:00,24434.1,24434.1,24424.1,24425.1,0
2018/12/14,13:02:00,24425.1,24425.1,24417.1,24422.1,0
2018/12/14,13:03:00,24422.1,24428.1,24422.1,24427.1,0
2018/12/14,13:04:00,24427.1,24427.1,24422.1,24425.1,0
2018/12/14,13:05:00,24426.1,24428.1,24425.1,24428.1,0
2018/12/14,13:06:00,24428.1,24429.1,24418.1,24418.1,0
2018/12/14,13:07:00,24417.1,24426.1,24417.1,24423.1,0
2018/12/14,13:08:00,24422.1,24422.1,24420.1,24421.1,0
2018/12/14,13:09:00,24421.1,24425.1,24417.1,24425.1,0
2018/12/14,13:10:00,24426.1,24429.1,24425.1,24428.1,0
2018/12/14,13:11:00,24428.1,24436.1,24428.1,24432.1,0
2018/12/14,13:12:00,24432.1,24436.1,24432.1,24433.1,0
2018/12/14,13:13:00,24434.1,24437.1,24432.1,24436.1,0
2018/12/14,13:14:00,24436.1,24437.1,24432.1,24437.1,0
2018/12/14,13:15:00,24436.1,24444.1,24436.1,24438.1,0
2018/12/14,13:16:00,24438.1,24441.1,24431.1,24433.1,0
2018/12/14,13:17:00,24432.1,24434.1,24431.1,24432.1,0
2018/12/14,13:18:00,24432.1,24434.1,24432.1,24433.1,0
2018/12/14,13:19:00,24433.1,24436.1,24433.1,24435.1,0
2018/12/14,13:20:00,24436.1,24436.1,24434.1,24434.1,0
2018/12/14,13:21:00,24435.1,24435.1,24430.1,24430.1,0
2018/12/14,13:22:00,24430.1,24437.1,24430.1,24434.1,0
2018/12/14,13:23:00,24434.1,24435.1,24428.1,24429.1,0
2018/12/14,13:24:00,24429.1,24432.1,24429.1,24430.1,0
2018/12/14,13:25:00,24431.1,24432.1,24420.1,24420.1,0
2018/12/14,13:26:00,24422.1,24427.1,24419.1,24426.1,0
2018/12/14,13:27:00,24426.1,24427.1,24422.1,24425.1,0
2018/12/14,13:28:00,24426.1,24427.1,24418.1,24422.1,0
2018/12/14,13:29:00,24421.1,24423.1,24420.1,24423.1,0
2018/12/14,13:30:00,24422.1,24424.1,24421.1,24424.1,0
2018/12/14,13:31:00,24424.1,24425.1,24421.1,24423.1,0
2018/12/14,13:32:00,24422.1,24422.1,24419.1,24420.1,0
2018/12/14,13:33:00,24421.1,24423.1,24418.1,24418.1,0
2018/12/14,13:34:00,24417.1,24423.1,24416.1,24419.1,0
2018/12/14,13:35:00,24419.1,24421.1,24417.1,24419.1,0
2018/12/14,13:36:00,24419.1,24423.1,24414.1,24418.1,0
2018/12/14,13:37:00,24418.1,24418.1,24414.1,24415.1,0
2018/12/14,13:38:00,24416.1,24418.1,24416.1,24418.1,0
2018/12/14,13:39:00,24418.1,24419.1,24416.1,24419.1,0
2018/12/14,13:40:00,24418.1,24420.1,24414.1,24417.1,0
2018/12/14,13:41:00,24417.1,24421.1,24417.1,24420.1,0
2018/12/14,13:42:00,24419.1,24419.1,24416.1,24416.1,0
2018/12/14,13:43:00,24416.1,24416.1,24413.1,24414.1,0
2018/12/14,13:44:00,24414.1,24416.1,24402.1,24408.1,0
2018/12/14,13:45:00,24408.1,24412.1,24408.1,24410.1,0
2018/12/14,13:46:00,24411.1,24413.1,24410.1,24411.1,0
2018/12/14,13:47:00,24411.1,24412.1,24410.1,24411.1,0
2018/12/14,13:48:00,24411.1,24416.1,24411.1,24416.1,0
2018/12/14,13:49:00,24417.1,24421.1,24416.1,24420.1,0
2018/12/14,13:50:00,24420.1,24426.1,24419.1,24425.1,0
2018/12/14,13:51:00,24425.1,24427.1,24422.1,24422.1,0
2018/12/14,13:52:00,24422.1,24422.1,24420.1,24420.1,0
2018/12/14,13:53:00,24420.1,24420.1,24410.1,24415.1,0
2018/12/14,13:54:00,24415.1,24417.1,24414.1,24417.1,0
2018/12/14,13:55:00,24417.1,24421.1,24415.1,24417.1,0
2018/12/14,13:56:00,24417.1,24419.1,24413.1,24413.1,0
2018/12/14,13:57:00,24412.1,24412.1,24409.1,24410.1,0
2018/12/14,13:58:00,24410.1,24410.1,24396.1,24396.1,0
2018/12/14,13:59:00,24397.1,24402.1,24395.1,24396.1,0
2018/12/14,14:00:00,24396.1,24398.1,24393.1,24396.1,0
2018/12/14,14:01:00,24396.1,24397.1,24393.1,24395.1,0
2018/12/14,14:02:00,24394.1,24396.1,24393.1,24396.1,0
2018/12/14,14:03:00,24396.1,24396.1,24393.1,24394.1,0
2018/12/14,14:04:00,24394.1,24396.1,24388.1,24388.1,0
2018/12/14,14:05:00,24389.1,24392.1,24388.1,24390.1,0
2018/12/14,14:06:00,24390.1,24391.1,24385.1,24386.1,0
2018/12/14,14:07:00,24386.1,24391.1,24384.1,24386.1,0
2018/12/14,14:08:00,24386.1,24395.1,24383.1,24389.1,0
2018/12/14,14:09:00,24390.1,24391.1,24388.1,24391.1,0
2018/12/14,14:10:00,24392.1,24394.1,24390.1,24391.1,0
2018/12/14,14:11:00,24392.1,24393.1,24390.1,24391.1,0
2018/12/14,14:12:00,24392.1,24393.1,24385.1,24386.1,0
2018/12/14,14:13:00,24387.1,24389.1,24385.1,24386.1,0
2018/12/14,14:14:00,24386.1,24387.1,24384.1,24386.1,0
2018/12/14,14:15:00,24386.1,24389.1,24386.1,24389.1,0
2018/12/14,14:16:00,24389.1,24395.1,24389.1,24393.1,0
2018/12/14,14:17:00,24394.1,24396.1,24392.1,24393.1,0
2018/12/14,14:18:00,24392.1,24401.1,24391.1,24400.1,0
2018/12/14,14:19:00,24401.1,24407.1,24401.1,24404.1,0
2018/12/14,14:20:00,24404.1,24405.1,24400.1,24401.1,0
2018/12/14,14:21:00,24400.1,24405.1,24399.1,24404.1,0
2018/12/14,14:22:00,24405.1,24408.1,24404.1,24404.1,0
2018/12/14,14:23:00,24405.1,24405.1,24399.1,24401.1,0
2018/12/14,14:24:00,24401.1,24403.1,24401.1,24403.1,0
2018/12/14,14:25:00,24403.1,24405.1,24398.1,24400.1,0
2018/12/14,14:26:00,24400.1,24407.1,24400.1,24407.1,0
2018/12/14,14:27:00,24407.1,24407.1,24404.1,24405.1,0
2018/12/14,14:28:00,24404.1,24407.1,24403.1,24407.1,0
2018/12/14,14:29:00,24407.1,24413.1,24406.1,24412.1,0
2018/12/14,14:30:00,24412.1,24413.1,24411.1,24411.1,0
2018/12/14,14:31:00,24412.1,24413.1,24410.1,24410.1,0
2018/12/14,14:32:00,24409.1,24409.1,24404.1,24405.1,0
2018/12/14,14:33:00,24405.1,24405.1,24402.1,24404.1,0
2018/12/14,14:34:00,24404.1,24405.1,24402.1,24402.1,0
2018/12/14,14:35:00,24403.1,24407.1,24402.1,24404.1,0
2018/12/14,14:36:00,24404.1,24404.1,24402.1,24402.1,0
2018/12/14,14:37:00,24403.1,24403.1,24398.1,24398.1,0
2018/12/14,14:38:00,24398.1,24400.1,24397.1,24397.1,0
2018/12/14,14:39:00,24397.1,24397.1,24394.1,24394.1,0
2018/12/14,14:40:00,24395.1,24395.1,24394.1,24394.1,0
2018/12/14,14:41:00,24394.1,24400.1,24392.1,24400.1,0
2018/12/14,14:42:00,24400.1,24405.1,24400.1,24402.1,0
2018/12/14,14:43:00,24401.1,24404.1,24400.1,24400.1,0
2018/12/14,14:44:00,24400.1,24401.1,24390.1,24390.1,0
2018/12/14,14:45:00,24391.1,24391.1,24386.1,24387.1,0
2018/12/14,14:46:00,24387.1,24387.1,24381.1,24382.1,0
2018/12/14,14:47:00,24382.1,24383.1,24380.1,24382.1,0
2018/12/14,14:48:00,24381.1,24381.1,24372.1,24379.1,0
2018/12/14,14:49:00,24379.1,24382.1,24372.1,24375.1,0
2018/12/14,14:50:00,24374.1,24374.1,24359.1,24361.1,0
2018/12/14,14:51:00,24362.1,24373.1,24360.1,24372.1,0
2018/12/14,14:52:00,24373.1,24374.1,24371.1,24373.1,0
2018/12/14,14:53:00,24372.1,24380.1,24372.1,24374.1,0
2018/12/14,14:54:00,24374.1,24376.1,24371.1,24372.1,0
2018/12/14,14:55:00,24372.1,24374.1,24371.1,24373.1,0
2018/12/14,14:56:00,24373.1,24375.1,24371.1,24371.1,0
2018/12/14,14:57:00,24371.1,24375.1,24369.1,24371.1,0
2018/12/14,14:58:00,24371.1,24373.1,24366.1,24368.1,0
2018/12/14,14:59:00,24368.1,24369.1,24365.1,24365.1,0
2018/12/14,15:00:00,24365.1,24369.1,24365.1,24368.1,0
2018/12/14,15:01:00,24369.1,24375.1,24369.1,24374.1,0
2018/12/14,15:02:00,24374.1,24374.1,24362.1,24363.1,0
2018/12/14,15:03:00,24362.1,24366.1,24361.1,24362.1,0
2018/12/14,15:04:00,24362.1,24367.1,24361.1,24365.1,0
2018/12/14,15:05:00,24365.1,24366.1,24364.1,24364.1,0
2018/12/14,15:06:00,24365.1,24367.1,24361.1,24362.1,0
2018/12/14,15:07:00,24362.1,24366.1,24358.1,24364.1,0
2018/12/14,15:08:00,24364.1,24370.1,24363.1,24370.1,0
2018/12/14,15:09:00,24369.1,24373.1,24368.1,24371.1,0
2018/12/14,15:10:00,24372.1,24372.1,24367.1,24368.1,0
2018/12/14,15:11:00,24368.1,24369.1,24366.1,24367.1,0
2018/12/14,15:12:00,24367.1,24370.1,24365.1,24369.1,0
2018/12/14,15:13:00,24370.1,24373.1,24368.1,24370.1,0
2018/12/14,15:14:00,24370.1,24371.1,24367.1,24370.1,0
2018/12/14,15:15:00,24369.1,24373.1,24366.1,24371.1,0
2018/12/14,15:16:00,24371.1,24380.1,24370.1,24380.1,0
2018/12/14,15:17:00,24380.1,24384.1,24380.1,24384.1,0
2018/12/14,15:18:00,24384.1,24387.1,24379.1,24380.1,0
2018/12/14,15:19:00,24380.1,24388.1,24378.1,24387.1,0
2018/12/14,15:20:00,24387.1,24388.1,24384.1,24386.1,0
2018/12/14,15:21:00,24387.1,24387.1,24380.1,24382.1,0
2018/12/14,15:22:00,24382.1,24384.1,24380.1,24382.1,0
2018/12/14,15:23:00,24382.1,24383.1,24380.1,24383.1,0
2018/12/14,15:24:00,24383.1,24384.1,24382.1,24382.1,0
2018/12/14,15:25:00,24383.1,24384.1,24382.1,24383.1,0
2018/12/14,15:26:00,24384.1,24384.1,24382.1,24382.1,0
2018/12/14,15:27:00,24383.1,24383.1,24380.1,24381.1,0
2018/12/14,15:28:00,24381.1,24382.1,24377.1,24380.1,0
2018/12/14,15:29:00,24379.1,24386.1,24379.1,24384.1,0
2018/12/14,15:30:00,24384.1,24385.1,24383.1,24384.1,0
2018/12/14,15:31:00,24385.1,24387.1,24384.1,24387.1,0
2018/12/14,15:32:00,24386.1,24386.1,24381.1,24382.1,0
2018/12/14,15:33:00,24382.1,24389.1,24382.1,24386.1,0
2018/12/14,15:34:00,24385.1,24385.1,24382.1,24384.1,0
2018/12/14,15:35:00,24383.1,24383.1,24377.1,24380.1,0
2018/12/14,15:36:00,24379.1,24381.1,24376.1,24380.1,0
2018/12/14,15:37:00,24380.1,24382.1,24379.1,24381.1,0
2018/12/14,15:38:00,24381.1,24381.1,24374.1,24377.1,0
2018/12/14,15:39:00,24377.1,24380.1,24376.1,24379.1,0
2018/12/14,15:40:00,24379.1,24379.1,24374.1,24374.1,0
2018/12/14,15:41:00,24374.1,24374.1,24371.1,24371.1,0
2018/12/14,15:42:00,24372.1,24377.1,24372.1,24377.1,0
2018/12/14,15:43:00,24376.1,24378.1,24376.1,24378.1,0
2018/12/14,15:44:00,24378.1,24381.1,24376.1,24380.1,0
2018/12/14,15:45:00,24381.1,24383.1,24379.1,24379.1,0
2018/12/14,15:46:00,24378.1,24384.1,24378.1,24384.1,0
2018/12/14,15:47:00,24383.1,24384.1,24380.1,24380.1,0
2018/12/14,15:48:00,24379.1,24379.1,24377.1,24379.1,0
2018/12/14,15:49:00,24378.1,24382.1,24377.1,24382.1,0
2018/12/14,15:50:00,24382.1,24383.1,24379.1,24380.1,0
2018/12/14,15:51:00,24380.1,24384.1,24380.1,24380.1,0
2018/12/14,15:52:00,24379.1,24380.1,24378.1,24378.1,0
2018/12/14,15:53:00,24379.1,24388.1,24379.1,24387.1,0
2018/12/14,15:54:00,24387.1,24388.1,24378.1,24380.1,0
2018/12/14,15:55:00,24381.1,24386.1,24380.1,24385.1,0
2018/12/14,15:56:00,24385.1,24390.1,24385.1,24389.1,0
2018/12/14,15:57:00,24388.1,24389.1,24385.1,24388.1,0
2018/12/14,15:58:00,24387.1,24387.1,24386.1,24386.1,0
2018/12/14,15:59:00,24386.1,24388.1,24379.1,24380.1,0
2018/12/14,16:00:00,24379.1,24386.1,24377.1,24385.1,0
2018/12/14,16:01:00,24385.1,24403.1,24385.1,24397.1,0
2018/12/14,16:02:00,24397.1,24400.1,24390.1,24390.1,0
2018/12/14,16:03:00,24391.1,24398.1,24391.1,24396.1,0
2018/12/14,16:04:00,24395.1,24396.1,24391.1,24394.1,0
2018/12/14,16:05:00,24394.1,24394.1,24385.1,24389.1,0
2018/12/14,16:06:00,24389.1,24392.1,24387.1,24392.1,0
2018/12/14,16:07:00,24393.1,24402.1,24393.1,24399.1,0
2018/12/14,16:08:00,24399.1,24403.1,24397.1,24399.1,0
2018/12/14,16:09:00,24398.1,24400.1,24395.1,24396.1,0
2018/12/14,16:10:00,24395.1,24403.1,24395.1,24403.1,0
2018/12/14,16:11:00,24402.1,24403.1,24399.1,24400.1,0
2018/12/14,16:12:00,24400.1,24401.1,24397.1,24398.1,0
2018/12/14,16:13:00,24397.1,24400.1,24396.1,24399.1,0
2018/12/14,16:14:00,24398.1,24399.1,24396.1,24396.1,0
2018/12/14,16:15:00,24396.1,24398.1,24394.1,24395.1,0
2018/12/14,16:16:00,24395.1,24404.1,24395.1,24401.1,0
2018/12/14,16:17:00,24401.1,24406.1,24399.1,24399.1,0
2018/12/14,16:18:00,24400.1,24409.1,24399.1,24405.1,0
2018/12/14,16:19:00,24405.1,24407.1,24399.1,24403.1,0
2018/12/14,16:20:00,24402.1,24402.1,24396.1,24398.1,0
2018/12/14,16:21:00,24397.1,24398.1,24387.1,24388.1,0
2018/12/14,16:22:00,24388.1,24392.1,24387.1,24390.1,0
2018/12/14,16:23:00,24389.1,24393.1,24385.1,24388.1,0
2018/12/14,16:24:00,24387.1,24388.1,24377.1,24378.1,0
2018/12/14,16:25:00,24378.1,24380.1,24369.1,24369.1,0
2018/12/14,16:26:00,24369.1,24375.1,24368.1,24371.1,0
2018/12/14,16:27:00,24372.1,24373.1,24362.1,24365.1,0
2018/12/14,16:28:00,24365.1,24374.1,24364.1,24372.1,0
2018/12/14,16:29:00,24372.1,24376.1,24365.1,24374.1,0
2018/12/14,16:30:00,24373.1,24379.1,24368.1,24376.1,0
2018/12/14,16:31:00,24376.1,24376.1,24369.1,24373.1,0
2018/12/14,16:32:00,24373.1,24378.1,24369.1,24377.1,0
2018/12/14,16:33:00,24376.1,24379.1,24373.1,24374.1,0
2018/12/14,16:34:00,24374.1,24375.1,24372.1,24374.1,0
2018/12/14,16:35:00,24373.1,24374.1,24372.1,24373.1,0
2018/12/14,16:36:00,24373.1,24379.1,24373.1,24379.1,0
2018/12/14,16:37:00,24379.1,24381.1,24375.1,24376.1,0
2018/12/14,16:38:00,24375.1,24378.1,24373.1,24373.1,0
2018/12/14,16:39:00,24372.1,24377.1,24370.1,24377.1,0
2018/12/14,16:40:00,24377.1,24386.1,24375.1,24378.1,0
2018/12/14,16:41:00,24377.1,24391.1,24377.1,24390.1,0
2018/12/14,16:42:00,24390.1,24390.1,24384.1,24388.1,0
2018/12/14,16:43:00,24387.1,24389.1,24386.1,24386.1,0
2018/12/14,16:44:00,24386.1,24390.1,24384.1,24389.1,0
2018/12/14,16:45:00,24389.1,24394.1,24386.1,24387.1,0
2018/12/14,16:46:00,24386.1,24388.1,24385.1,24388.1,0
2018/12/14,16:47:00,24388.1,24393.1,24385.1,24388.1,0
2018/12/14,16:48:00,24388.1,24394.1,24388.1,24393.1,0
2018/12/14,16:49:00,24392.1,24398.1,24392.1,24398.1,0
2018/12/14,16:50:00,24399.1,24404.1,24396.1,24402.1,0
2018/12/14,16:51:00,24401.1,24402.1,24391.1,24392.1,0
2018/12/14,16:52:00,24392.1,24396.1,24392.1,24392.1,0
2018/12/14,16:53:00,24393.1,24393.1,24390.1,24391.1,0
2018/12/14,16:54:00,24392.1,24392.1,24390.1,24391.1,0
2018/12/14,16:55:00,24390.1,24393.1,24381.1,24382.1,0
2018/12/14,16:56:00,24381.1,24383.1,24379.1,24382.1,0
2018/12/14,16:57:00,24382.1,24388.1,24382.1,24388.1,0
2018/12/14,16:58:00,24389.1,24389.1,24386.1,24387.1,0
2018/12/14,16:59:00,24387.1,24390.1,24384.1,24385.1,0
2018/12/14,17:00:00,24384.1,24388.1,24379.1,24380.1,0
2018/12/14,17:01:00,24379.1,24381.1,24367.1,24377.1,0
2018/12/14,17:02:00,24376.1,24377.1,24366.1,24376.1,0
2018/12/14,17:03:00,24376.1,24384.1,24373.1,24382.1,0
2018/12/14,17:04:00,24382.1,24395.1,24381.1,24394.1,0
2018/12/14,17:05:00,24394.1,24399.1,24384.1,24386.1,0
2018/12/14,17:06:00,24385.1,24389.1,24380.1,24389.1,0
2018/12/14,17:07:00,24390.1,24394.1,24385.1,24389.1,0
2018/12/14,17:08:00,24388.1,24398.1,24386.1,24388.1,0
2018/12/14,17:09:00,24388.1,24389.1,24378.1,24378.1,0
2018/12/14,17:10:00,24378.1,24384.1,24376.1,24381.1,0
2018/12/14,17:11:00,24380.1,24389.1,24379.1,24380.1,0
2018/12/14,17:12:00,24380.1,24380.1,24374.1,24380.1,0
2018/12/14,17:13:00,24380.1,24386.1,24380.1,24386.1,0
2018/12/14,17:14:00,24385.1,24385.1,24379.1,24379.1,0
2018/12/14,17:15:00,24378.1,24389.1,24377.1,24386.1,0
2018/12/14,17:16:00,24386.1,24386.1,24355.1,24355.1,0
2018/12/14,17:17:00,24355.1,24357.1,24343.1,24346.1,0
2018/12/14,17:18:00,24346.1,24353.1,24344.1,24351.1,0
2018/12/14,17:19:00,24351.1,24359.1,24350.1,24353.1,0
2018/12/14,17:20:00,24353.1,24362.1,24353.1,24361.1,0
2018/12/14,17:21:00,24361.1,24361.1,24352.1,24355.1,0
2018/12/14,17:22:00,24355.1,24356.1,24346.1,24351.1,0
2018/12/14,17:23:00,24351.1,24354.1,24345.1,24347.1,0
2018/12/14,17:24:00,24346.1,24349.1,24332.1,24334.1,0
2018/12/14,17:25:00,24333.1,24343.1,24333.1,24339.1,0
2018/12/14,17:26:00,24338.1,24342.1,24336.1,24341.1,0
2018/12/14,17:27:00,24341.1,24342.1,24337.1,24341.1,0
2018/12/14,17:28:00,24341.1,24342.1,24338.1,24340.1,0
2018/12/14,17:29:00,24340.1,24348.1,24339.1,24345.1,0
2018/12/14,17:30:00,24345.1,24354.1,24345.1,24351.1,0
2018/12/14,17:31:00,24350.1,24356.1,24348.1,24356.1,0
2018/12/14,17:32:00,24356.1,24358.1,24348.1,24351.1,0
2018/12/14,17:33:00,24350.1,24356.1,24347.1,24352.1,0
2018/12/14,17:34:00,24352.1,24355.1,24350.1,24352.1,0
2018/12/14,17:35:00,24352.1,24352.1,24343.1,24346.1,0
2018/12/14,17:36:00,24345.1,24346.1,24336.1,24344.1,0
2018/12/14,17:37:00,24344.1,24345.1,24339.1,24340.1,0
2018/12/14,17:38:00,24339.1,24340.1,24332.1,24333.1,0
2018/12/14,17:39:00,24332.1,24333.1,24304.1,24309.1,0
2018/12/14,17:40:00,24310.1,24310.1,24300.1,24310.1,0
2018/12/14,17:41:00,24309.1,24313.1,24305.1,24305.1,0
2018/12/14,17:42:00,24305.1,24314.1,24304.1,24312.1,0
2018/12/14,17:43:00,24312.1,24313.1,24299.1,24303.1,0
2018/12/14,17:44:00,24303.1,24307.1,24287.1,24296.1,0
2018/12/14,17:45:00,24296.1,24307.1,24295.1,24303.1,0
2018/12/14,17:46:00,24303.1,24312.1,24298.1,24308.1,0
2018/12/14,17:47:00,24308.1,24311.1,24304.1,24305.1,0
2018/12/14,17:48:00,24304.1,24312.1,24303.1,24312.1,0
2018/12/14,17:49:00,24311.1,24311.1,24301.1,24310.1,0
2018/12/14,17:50:00,24309.1,24309.1,24294.1,24298.1,0
2018/12/14,17:51:00,24297.1,24298.1,24288.1,24294.1,0
2018/12/14,17:52:00,24294.1,24297.1,24286.1,24288.1,0
2018/12/14,17:53:00,24288.1,24291.1,24283.1,24285.1,0
2018/12/14,17:54:00,24286.1,24287.1,24284.1,24285.1,0
2018/12/14,17:55:00,24285.1,24289.1,24281.1,24289.1,0
2018/12/14,17:56:00,24288.1,24292.1,24281.1,24283.1,0
2018/12/14,17:57:00,24283.1,24293.1,24282.1,24292.1,0
2018/12/14,17:58:00,24292.1,24295.1,24285.1,24289.1,0
2018/12/14,17:59:00,24289.1,24295.1,24284.1,24285.1,0
2018/12/14,18:00:00,24285.1,24291.1,24284.1,24285.1,0
2018/12/14,18:01:00,24284.1,24301.1,24279.1,24297.1,0
2018/12/14,18:02:00,24297.1,24302.1,24290.1,24293.1,0
2018/12/14,18:03:00,24293.1,24305.1,24289.1,24305.1,0
2018/12/14,18:04:00,24306.1,24309.1,24297.1,24300.1,0
2018/12/14,18:05:00,24300.1,24301.1,24293.1,24296.1,0
2018/12/14,18:06:00,24296.1,24297.1,24291.1,24293.1,0
2018/12/14,18:07:00,24292.1,24293.1,24288.1,24289.1,0
2018/12/14,18:08:00,24289.1,24299.1,24287.1,24299.1,0
2018/12/14,18:09:00,24299.1,24301.1,24293.1,24300.1,0
2018/12/14,18:10:00,24300.1,24304.1,24296.1,24296.1,0
2018/12/14,18:11:00,24296.1,24299.1,24289.1,24292.1,0
2018/12/14,18:12:00,24292.1,24300.1,24291.1,24292.1,0
2018/12/14,18:13:00,24293.1,24303.1,24287.1,24287.1,0
2018/12/14,18:14:00,24287.1,24299.1,24287.1,24297.1,0
2018/12/14,18:15:00,24297.1,24305.1,24294.1,24303.1,0
2018/12/14,18:16:00,24302.1,24305.1,24296.1,24297.1,0
2018/12/14,18:17:00,24296.1,24303.1,24296.1,24298.1,0
2018/12/14,18:18:00,24297.1,24302.1,24295.1,24298.1,0
2018/12/14,18:19:00,24298.1,24304.1,24297.1,24297.1,0
2018/12/14,18:20:00,24298.1,24298.1,24290.1,24293.1,0
2018/12/14,18:21:00,24292.1,24292.1,24282.1,24285.1,0
2018/12/14,18:22:00,24285.1,24286.1,24279.1,24281.1,0
2018/12/14,18:23:00,24281.1,24281.1,24269.1,24269.1,0
2018/12/14,18:24:00,24270.1,24280.1,24269.1,24279.1,0
2018/12/14,18:25:00,24279.1,24280.1,24275.1,24277.1,0
2018/12/14,18:26:00,24277.1,24278.1,24271.1,24271.1,0
2018/12/14,18:27:00,24270.1,24273.1,24270.1,24271.1,0
2018/12/14,18:28:00,24271.1,24271.1,24266.1,24268.1,0
2018/12/14,18:29:00,24268.1,24271.1,24268.1,24270.1,0
2018/12/14,18:30:00,24269.1,24270.1,24266.1,24270.1,0
2018/12/14,18:31:00,24269.1,24272.1,24267.1,24272.1,0
2018/12/14,18:32:00,24271.1,24273.1,24269.1,24271.1,0
2018/12/14,18:33:00,24270.1,24272.1,24267.1,24271.1,0
2018/12/14,18:34:00,24271.1,24272.1,24264.1,24268.1,0
2018/12/14,18:35:00,24269.1,24270.1,24266.1,24268.1,0
2018/12/14,18:36:00,24268.1,24268.1,24265.1,24267.1,0
2018/12/14,18:37:00,24266.1,24268.1,24266.1,24267.1,0
2018/12/14,18:38:00,24268.1,24269.1,24263.1,24267.1,0
2018/12/14,18:39:00,24267.1,24274.1,24267.1,24273.1,0
2018/12/14,18:40:00,24272.1,24274.1,24269.1,24274.1,0
2018/12/14,18:41:00,24274.1,24276.1,24271.1,24272.1,0
2018/12/14,18:42:00,24272.1,24273.1,24268.1,24270.1,0
2018/12/14,18:43:00,24270.1,24271.1,24259.1,24262.1,0
2018/12/14,18:44:00,24261.1,24268.1,24261.1,24267.1,0
2018/12/14,18:45:00,24267.1,24268.1,24260.1,24261.1,0
2018/12/14,18:46:00,24262.1,24265.1,24257.1,24257.1,0
2018/12/14,18:47:00,24257.1,24260.1,24255.1,24256.1,0
2018/12/14,18:48:00,24255.1,24257.1,24253.1,24254.1,0
2018/12/14,18:49:00,24253.1,24256.1,24248.1,24249.1,0
2018/12/14,18:50:00,24249.1,24269.1,24248.1,24267.1,0
2018/12/14,18:51:00,24267.1,24284.1,24267.1,24282.1,0
2018/12/14,18:52:00,24282.1,24286.1,24277.1,24279.1,0
2018/12/14,18:53:00,24279.1,24282.1,24276.1,24279.1,0
2018/12/14,18:54:00,24278.1,24282.1,24275.1,24276.1,0
2018/12/14,18:55:00,24277.1,24284.1,24275.1,24282.1,0
2018/12/14,18:56:00,24282.1,24285.1,24280.1,24282.1,0
2018/12/14,18:57:00,24282.1,24289.1,24281.1,24284.1,0
2018/12/14,18:58:00,24284.1,24288.1,24283.1,24286.1,0
2018/12/14,18:59:00,24287.1,24287.1,24280.1,24284.1,0
2018/12/14,19:00:00,24284.1,24285.1,24281.1,24283.1,0
2018/12/14,19:01:00,24282.1,24288.1,24281.1,24287.1,0
2018/12/14,19:02:00,24286.1,24308.1,24285.1,24307.1,0
2018/12/14,19:03:00,24307.1,24324.1,24307.1,24321.1,0
2018/12/14,19:04:00,24320.1,24342.1,24319.1,24338.1,0
2018/12/14,19:05:00,24338.1,24340.1,24334.1,24335.1,0
2018/12/14,19:06:00,24334.1,24344.1,24334.1,24342.1,0
2018/12/14,19:07:00,24342.1,24346.1,24336.1,24344.1,0
2018/12/14,19:08:00,24344.1,24347.1,24330.1,24335.1,0
2018/12/14,19:09:00,24335.1,24337.1,24325.1,24331.1,0
2018/12/14,19:10:00,24330.1,24331.1,24324.1,24326.1,0
2018/12/14,19:11:00,24325.1,24326.1,24321.1,24321.1,0
2018/12/14,19:12:00,24321.1,24321.1,24315.1,24319.1,0
2018/12/14,19:13:00,24319.1,24324.1,24313.1,24318.1,0
2018/12/14,19:14:00,24318.1,24319.1,24316.1,24318.1,0
2018/12/14,19:15:00,24318.1,24319.1,24313.1,24315.1,0
2018/12/14,19:16:00,24315.1,24329.1,24315.1,24327.1,0
2018/12/14,19:17:00,24326.1,24331.1,24326.1,24330.1,0
2018/12/14,19:18:00,24331.1,24331.1,24320.1,24322.1,0
2018/12/14,19:19:00,24321.1,24323.1,24316.1,24318.1,0
2018/12/14,19:20:00,24317.1,24318.1,24314.1,24314.1,0
2018/12/14,19:21:00,24314.1,24320.1,24314.1,24319.1,0
2018/12/14,19:22:00,24318.1,24319.1,24316.1,24317.1,0
2018/12/14,19:23:00,24316.1,24317.1,24308.1,24310.1,0
2018/12/14,19:24:00,24309.1,24310.1,24299.1,24301.1,0
2018/12/14,19:25:00,24301.1,24314.1,24300.1,24313.1,0
2018/12/14,19:26:00,24313.1,24318.1,24313.1,24314.1,0
2018/12/14,19:27:00,24314.1,24318.1,24308.1,24316.1,0
2018/12/14,19:28:00,24315.1,24329.1,24315.1,24329.1,0
2018/12/14,19:29:00,24328.1,24337.1,24328.1,24335.1,0
2018/12/14,19:30:00,24335.1,24338.1,24333.1,24336.1,0
2018/12/14,19:31:00,24337.1,24338.1,24329.1,24329.1,0
2018/12/14,19:32:00,24329.1,24335.1,24323.1,24325.1,0
2018/12/14,19:33:00,24326.1,24327.1,24320.1,24322.1,0
2018/12/14,19:34:00,24321.1,24325.1,24319.1,24324.1,0
2018/12/14,19:35:00,24325.1,24338.1,24325.1,24336.1,0
2018/12/14,19:36:00,24336.1,24341.1,24332.1,24332.1,0
2018/12/14,19:37:00,24332.1,24333.1,24329.1,24329.1,0
2018/12/14,19:38:00,24330.1,24330.1,24322.1,24325.1,0
2018/12/14,19:39:00,24325.1,24328.1,24323.1,24327.1,0
2018/12/14,19:40:00,24327.1,24342.1,24327.1,24340.1,0
2018/12/14,19:41:00,24340.1,24341.1,24336.1,24338.1,0
2018/12/14,19:42:00,24338.1,24339.1,24335.1,24337.1,0
2018/12/14,19:43:00,24336.1,24351.1,24333.1,24351.1,0
2018/12/14,19:44:00,24352.1,24353.1,24338.1,24340.1,0
2018/12/14,19:45:00,24339.1,24341.1,24332.1,24334.1,0
2018/12/14,19:46:00,24333.1,24334.1,24324.1,24330.1,0
2018/12/14,19:47:00,24330.1,24339.1,24329.1,24334.1,0
2018/12/14,19:48:00,24333.1,24335.1,24331.1,24331.1,0
2018/12/14,19:49:00,24330.1,24333.1,24328.1,24329.1,0
2018/12/14,19:50:00,24328.1,24332.1,24325.1,24327.1,0
2018/12/14,19:51:00,24326.1,24344.1,24322.1,24332.1,0
2018/12/14,19:52:00,24332.1,24338.1,24321.1,24323.1,0
2018/12/14,19:53:00,24323.1,24323.1,24314.1,24316.1,0
2018/12/14,19:54:00,24316.1,24322.1,24314.1,24318.1,0
2018/12/14,19:55:00,24318.1,24322.1,24316.1,24318.1,0
2018/12/14,19:56:00,24318.1,24321.1,24315.1,24318.1,0
2018/12/14,19:57:00,24319.1,24321.1,24314.1,24316.1,0
2018/12/14,19:58:00,24315.1,24328.1,24315.1,24326.1,0
2018/12/14,19:59:00,24327.1,24342.1,24325.1,24338.1,0
2018/12/14,20:00:00,24338.1,24338.1,24332.1,24336.1,0
2018/12/14,20:01:00,24335.1,24354.1,24335.1,24351.1,0
2018/12/14,20:02:00,24351.1,24354.1,24341.1,24343.1,0
2018/12/14,20:03:00,24342.1,24347.1,24339.1,24345.1,0
2018/12/14,20:04:00,24344.1,24354.1,24339.1,24340.1,0
2018/12/14,20:05:00,24340.1,24349.1,24336.1,24338.1,0
2018/12/14,20:06:00,24337.1,24339.1,24330.1,24332.1,0
2018/12/14,20:07:00,24332.1,24335.1,24331.1,24333.1,0
2018/12/14,20:08:00,24334.1,24338.1,24331.1,24337.1,0
2018/12/14,20:09:00,24337.1,24346.1,24337.1,24346.1,0
2018/12/14,20:10:00,24345.1,24350.1,24344.1,24349.1,0
2018/12/14,20:11:00,24349.1,24362.1,24348.1,24359.1,0
2018/12/14,20:12:00,24358.1,24361.1,24346.1,24347.1,0
2018/12/14,20:13:00,24346.1,24353.1,24345.1,24351.1,0
2018/12/14,20:14:00,24351.1,24356.1,24344.1,24349.1,0
2018/12/14,20:15:00,24349.1,24353.1,24344.1,24344.1,0
2018/12/14,20:16:00,24344.1,24355.1,24341.1,24354.1,0
2018/12/14,20:17:00,24354.1,24363.1,24352.1,24361.1,0
2018/12/14,20:18:00,24360.1,24361.1,24353.1,24357.1,0
2018/12/14,20:19:00,24357.1,24363.1,24348.1,24349.1,0
2018/12/14,20:20:00,24350.1,24351.1,24349.1,24349.1,0
2018/12/14,20:21:00,24350.1,24350.1,24338.1,24344.1,0
2018/12/14,20:22:00,24345.1,24349.1,24341.1,24341.1,0
2018/12/14,20:23:00,24341.1,24344.1,24336.1,24338.1,0
2018/12/14,20:24:00,24339.1,24350.1,24339.1,24343.1,0
2018/12/14,20:25:00,24342.1,24347.1,24342.1,24346.1,0
2018/12/14,20:26:00,24345.1,24352.1,24343.1,24352.1,0
2018/12/14,20:27:00,24351.1,24352.1,24342.1,24345.1,0
2018/12/14,20:28:00,24344.1,24348.1,24341.1,24348.1,0
2018/12/14,20:29:00,24347.1,24349.1,24340.1,24348.1,0
2018/12/14,20:30:00,24347.1,24357.1,24345.1,24356.1,0
2018/12/14,20:31:00,24356.1,24359.1,24356.1,24356.1,0
2018/12/14,20:32:00,24357.1,24361.1,24347.1,24349.1,0
2018/12/14,20:33:00,24349.1,24350.1,24348.1,24350.1,0
2018/12/14,20:34:00,24349.1,24350.1,24340.1,24347.1,0
2018/12/14,20:35:00,24347.1,24350.1,24344.1,24344.1,0
2018/12/14,20:36:00,24345.1,24350.1,24341.1,24342.1,0
2018/12/14,20:37:00,24342.1,24344.1,24332.1,24335.1,0
2018/12/14,20:38:00,24334.1,24339.1,24333.1,24335.1,0
2018/12/14,20:39:00,24335.1,24344.1,24335.1,24341.1,0
2018/12/14,20:40:00,24340.1,24346.1,24338.1,24345.1,0
2018/12/14,20:41:00,24345.1,24350.1,24344.1,24348.1,0
2018/12/14,20:42:00,24347.1,24350.1,24344.1,24345.1,0
2018/12/14,20:43:00,24344.1,24346.1,24338.1,24339.1,0
2018/12/14,20:44:00,24338.1,24340.1,24332.1,24339.1,0
2018/12/14,20:45:00,24338.1,24344.1,24338.1,24341.1,0
2018/12/14,20:46:00,24341.1,24356.1,24340.1,24355.1,0
2018/12/14,20:47:00,24354.1,24365.1,24354.1,24363.1,0
2018/12/14,20:48:00,24363.1,24368.1,24359.1,24363.1,0
2018/12/14,20:49:00,24363.1,24370.1,24363.1,24368.1,0
2018/12/14,20:50:00,24367.1,24367.1,24359.1,24362.1,0
2018/12/14,20:51:00,24362.1,24368.1,24360.1,24362.1,0
2018/12/14,20:52:00,24362.1,24368.1,24360.1,24368.1,0
2018/12/14,20:53:00,24367.1,24378.1,24367.1,24376.1,0
2018/12/14,20:54:00,24377.1,24378.1,24363.1,24364.1,0
2018/12/14,20:55:00,24364.1,24364.1,24359.1,24362.1,0
2018/12/14,20:56:00,24362.1,24365.1,24361.1,24363.1,0
2018/12/14,20:57:00,24364.1,24376.1,24363.1,24371.1,0
2018/12/14,20:58:00,24370.1,24373.1,24368.1,24369.1,0
2018/12/14,20:59:00,24369.1,24370.1,24364.1,24366.1,0
2018/12/14,21:00:00,24366.1,24367.1,24359.1,24362.1,0
2018/12/14,21:01:00,24362.1,24373.1,24362.1,24367.1,0
2018/12/14,21:02:00,24367.1,24373.1,24366.1,24369.1,0
2018/12/14,21:03:00,24368.1,24369.1,24364.1,24364.1,0
2018/12/14,21:04:00,24365.1,24366.1,24362.1,24365.1,0
2018/12/14,21:05:00,24364.1,24365.1,24355.1,24359.1,0
2018/12/14,21:06:00,24359.1,24362.1,24352.1,24353.1,0
2018/12/14,21:07:00,24353.1,24358.1,24348.1,24353.1,0
2018/12/14,21:08:00,24352.1,24355.1,24349.1,24353.1,0
2018/12/14,21:09:00,24353.1,24355.1,24353.1,24355.1,0
2018/12/14,21:10:00,24355.1,24356.1,24352.1,24352.1,0
2018/12/14,21:11:00,24351.1,24355.1,24348.1,24351.1,0
2018/12/14,21:12:00,24350.1,24355.1,24350.1,24352.1,0
2018/12/14,21:13:00,24352.1,24353.1,24341.1,24341.1,0
2018/12/14,21:14:00,24341.1,24341.1,24331.1,24333.1,0
2018/12/14,21:15:00,24332.1,24338.1,24332.1,24335.1,0
2018/12/14,21:16:00,24334.1,24338.1,24333.1,24336.1,0
2018/12/14,21:17:00,24336.1,24339.1,24333.1,24333.1,0
2018/12/14,21:18:00,24333.1,24333.1,24328.1,24330.1,0
2018/12/14,21:19:00,24330.1,24339.1,24329.1,24337.1,0
2018/12/14,21:20:00,24337.1,24341.1,24333.1,24339.1,0
2018/12/14,21:21:00,24339.1,24345.1,24337.1,24341.1,0
2018/12/14,21:22:00,24342.1,24344.1,24338.1,24344.1,0
2018/12/14,21:23:00,24345.1,24349.1,24343.1,24345.1,0
2018/12/14,21:24:00,24346.1,24348.1,24342.1,24345.1,0
2018/12/14,21:25:00,24346.1,24348.1,24343.1,24344.1,0
2018/12/14,21:26:00,24344.1,24344.1,24335.1,24339.1,0
2018/12/14,21:27:00,24339.1,24340.1,24337.1,24339.1,0
2018/12/14,21:28:00,24339.1,24358.1,24339.1,24354.1,0
2018/12/14,21:29:00,24354.1,24368.1,24353.1,24360.1,0
2018/12/14,21:30:00,24361.1,24368.1,24348.1,24348.1,0
2018/12/14,21:31:00,24347.1,24356.1,24346.1,24352.1,0
2018/12/14,21:32:00,24352.1,24359.1,24349.1,24351.1,0
2018/12/14,21:33:00,24351.1,24354.1,24349.1,24353.1,0
2018/12/14,21:34:00,24354.1,24359.1,24353.1,24354.1,0
2018/12/14,21:35:00,24353.1,24358.1,24353.1,24355.1,0
2018/12/14,21:36:00,24354.1,24362.1,24354.1,24361.1,0
2018/12/14,21:37:00,24362.1,24373.1,24361.1,24367.1,0
2018/12/14,21:38:00,24367.1,24371.1,24367.1,24370.1,0
2018/12/14,21:39:00,24369.1,24369.1,24363.1,24367.1,0
2018/12/14,21:40:00,24368.1,24376.1,24365.1,24369.1,0
2018/12/14,21:41:00,24368.1,24378.1,24368.1,24377.1,0
2018/12/14,21:42:00,24376.1,24378.1,24373.1,24373.1,0
2018/12/14,21:43:00,24372.1,24373.1,24370.1,24373.1,0
2018/12/14,21:44:00,24372.1,24374.1,24371.1,24373.1,0
2018/12/14,21:45:00,24372.1,24373.1,24368.1,24370.1,0
2018/12/14,21:46:00,24369.1,24370.1,24363.1,24365.1,0
2018/12/14,21:47:00,24365.1,24365.1,24358.1,24362.1,0
2018/12/14,21:48:00,24361.1,24363.1,24358.1,24363.1,0
2018/12/14,21:49:00,24362.1,24364.1,24361.1,24362.1,0
2018/12/14,21:50:00,24362.1,24367.1,24360.1,24367.1,0
2018/12/14,21:51:00,24367.1,24367.1,24364.1,24366.1,0
2018/12/14,21:52:00,24366.1,24370.1,24366.1,24369.1,0
2018/12/14,21:53:00,24368.1,24369.1,24364.1,24367.1,0
2018/12/14,21:54:00,24366.1,24366.1,24357.1,24363.1,0
2018/12/14,21:55:00,24362.1,24365.1,24362.1,24364.1,0
2018/12/14,21:56:00,24363.1,24363.1,24356.1,24357.1,0
2018/12/14,21:57:00,24356.1,24359.1,24353.1,24355.1,0
2018/12/14,21:58:00,24355.1,24358.1,24355.1,24358.1,0
2018/12/14,21:59:00,24357.1,24361.1,24356.1,24360.1,0
2018/12/14,22:00:00,24361.1,24367.1,24361.1,24364.1,0
2018/12/14,22:01:00,24364.1,24364.1,24356.1,24356.1,0
2018/12/14,22:02:00,24355.1,24356.1,24347.1,24347.1,0
2018/12/14,22:03:00,24347.1,24347.1,24340.1,24345.1,0
2018/12/14,22:04:00,24344.1,24346.1,24341.1,24346.1,0
2018/12/14,22:05:00,24346.1,24347.1,24344.1,24345.1,0
2018/12/14,22:06:00,24345.1,24346.1,24342.1,24344.1,0
2018/12/14,22:07:00,24343.1,24346.1,24342.1,24345.1,0
2018/12/14,22:08:00,24345.1,24350.1,24344.1,24347.1,0
2018/12/14,22:09:00,24347.1,24354.1,24346.1,24346.1,0
2018/12/14,22:10:00,24345.1,24348.1,24345.1,24347.1,0
2018/12/14,22:11:00,24347.1,24354.1,24347.1,24354.1,0
2018/12/14,22:12:00,24353.1,24357.1,24351.1,24356.1,0
2018/12/14,22:13:00,24356.1,24356.1,24349.1,24350.1,0
2018/12/14,22:14:00,24349.1,24358.1,24346.1,24358.1,0
2018/12/14,22:15:00,24358.1,24364.1,24355.1,24359.1,0
2018/12/14,22:16:00,24359.1,24367.1,24358.1,24366.1,0
2018/12/14,22:17:00,24366.1,24368.1,24364.1,24364.1,0
2018/12/14,22:18:00,24363.1,24364.1,24361.1,24363.1,0
2018/12/14,22:19:00,24363.1,24367.1,24360.1,24367.1,0
2018/12/14,22:20:00,24367.1,24368.1,24363.1,24363.1,0
2018/12/14,22:21:00,24362.1,24365.1,24359.1,24361.1,0
2018/12/14,22:22:00,24360.1,24363.1,24360.1,24362.1,0
2018/12/14,22:23:00,24362.1,24369.1,24362.1,24364.1,0
2018/12/14,22:24:00,24363.1,24366.1,24362.1,24362.1,0
2018/12/14,22:25:00,24361.1,24368.1,24360.1,24366.1,0
2018/12/14,22:26:00,24366.1,24366.1,24362.1,24362.1,0
2018/12/14,22:27:00,24362.1,24364.1,24361.1,24364.1,0
2018/12/14,22:28:00,24364.1,24365.1,24354.1,24355.1,0
2018/12/14,22:29:00,24354.1,24355.1,24348.1,24349.1,0
2018/12/14,22:30:00,24348.1,24350.1,24333.1,24339.1,0
2018/12/14,22:31:00,24339.1,24350.1,24337.1,24349.1,0
2018/12/14,22:32:00,24349.1,24366.1,24349.1,24360.1,0
2018/12/14,22:33:00,24359.1,24359.1,24340.1,24343.1,0
2018/12/14,22:34:00,24342.1,24356.1,24341.1,24355.1,0
2018/12/14,22:35:00,24354.1,24354.1,24348.1,24348.1,0
2018/12/14,22:36:00,24348.1,24350.1,24343.1,24348.1,0
2018/12/14,22:37:00,24347.1,24358.1,24346.1,24357.1,0
2018/12/14,22:38:00,24357.1,24362.1,24355.1,24359.1,0
2018/12/14,22:39:00,24360.1,24366.1,24358.1,24361.1,0
2018/12/14,22:40:00,24360.1,24363.1,24359.1,24361.1,0
2018/12/14,22:41:00,24360.1,24369.1,24360.1,24364.1,0
2018/12/14,22:42:00,24364.1,24371.1,24361.1,24365.1,0
2018/12/14,22:43:00,24365.1,24373.1,24365.1,24373.1,0
2018/12/14,22:44:00,24372.1,24378.1,24369.1,24372.1,0
2018/12/14,22:45:00,24372.1,24374.1,24368.1,24372.1,0
2018/12/14,22:46:00,24372.1,24372.1,24367.1,24370.1,0
2018/12/14,22:47:00,24371.1,24371.1,24366.1,24367.1,0
2018/12/14,22:48:00,24367.1,24368.1,24363.1,24365.1,0
2018/12/14,22:49:00,24365.1,24368.1,24356.1,24357.1,0
2018/12/14,22:50:00,24357.1,24361.1,24356.1,24358.1,0
2018/12/14,22:51:00,24359.1,24368.1,24358.1,24367.1,0
2018/12/14,22:52:00,24368.1,24380.1,24367.1,24375.1,0
2018/12/14,22:53:00,24375.1,24389.1,24374.1,24388.1,0
2018/12/14,22:54:00,24388.1,24396.1,24388.1,24394.1,0
2018/12/14,22:55:00,24393.1,24395.1,24387.1,24389.1,0
2018/12/14,22:56:00,24389.1,24395.1,24385.1,24386.1,0
2018/12/14,22:57:00,24387.1,24388.1,24379.1,24380.1,0
2018/12/14,22:58:00,24381.1,24389.1,24380.1,24387.1,0
2018/12/14,22:59:00,24387.1,24392.1,24382.1,24383.1,0
2018/12/14,23:00:00,24384.1,24387.1,24380.1,24382.1,0
2018/12/14,23:01:00,24382.1,24389.1,24382.1,24386.1,0
2018/12/14,23:02:00,24386.1,24389.1,24382.1,24384.1,0
2018/12/14,23:03:00,24384.1,24386.1,24382.1,24383.1,0
2018/12/14,23:04:00,24384.1,24387.1,24381.1,24385.1,0
2018/12/14,23:05:00,24386.1,24388.1,24384.1,24386.1,0
2018/12/14,23:06:00,24387.1,24388.1,24385.1,24386.1,0
2018/12/14,23:07:00,24387.1,24387.1,24375.1,24376.1,0
2018/12/14,23:08:00,24376.1,24376.1,24372.1,24374.1,0
2018/12/14,23:09:00,24374.1,24375.1,24370.1,24371.1,0
2018/12/14,23:10:00,24371.1,24374.1,24370.1,24373.1,0
2018/12/14,23:11:00,24374.1,24375.1,24369.1,24373.1,0
2018/12/14,23:12:00,24373.1,24374.1,24370.1,24372.1,0
2018/12/14,23:13:00,24372.1,24376.1,24372.1,24374.1,0
2018/12/14,23:14:00,24374.1,24375.1,24368.1,24372.1,0
2018/12/14,23:15:00,24372.1,24373.1,24366.1,24370.1,0
2018/12/14,23:16:00,24369.1,24374.1,24368.1,24373.1,0
2018/12/14,23:17:00,24373.1,24381.1,24373.1,24380.1,0
2018/12/14,23:18:00,24380.1,24384.1,24359.1,24361.1,0
2018/12/14,23:19:00,24360.1,24366.1,24358.1,24365.1,0
2018/12/14,23:20:00,24366.1,24369.1,24363.1,24368.1,0
2018/12/14,23:21:00,24367.1,24371.1,24364.1,24367.1,0
2018/12/14,23:22:00,24366.1,24371.1,24364.1,24368.1,0
2018/12/14,23:23:00,24368.1,24370.1,24363.1,24364.1,0
2018/12/14,23:24:00,24363.1,24365.1,24361.1,24362.1,0
2018/12/14,23:25:00,24361.1,24376.1,24361.1,24366.1,0
2018/12/14,23:26:00,24367.1,24372.1,24367.1,24372.1,0
2018/12/14,23:27:00,24372.1,24373.1,24359.1,24363.1,0
2018/12/14,23:28:00,24364.1,24367.1,24361.1,24367.1,0
2018/12/14,23:29:00,24367.1,24367.1,24346.1,24349.1,0
2018/12/14,23:30:00,24349.1,24358.1,24348.1,24357.1,0
2018/12/14,23:31:00,24356.1,24362.1,24322.1,24326.1,0
2018/12/14,23:32:00,24325.1,24329.1,24312.1,24329.1,0
2018/12/14,23:33:00,24329.1,24331.1,24314.1,24322.1,0
2018/12/14,23:34:00,24321.1,24353.1,24315.1,24351.1,0
2018/12/14,23:35:00,24350.1,24359.1,24328.1,24334.1,0
2018/12/14,23:36:00,24333.1,24345.1,24318.1,24333.1,0
2018/12/14,23:37:00,24333.1,24340.1,24316.1,24335.1,0
2018/12/14,23:38:00,24336.1,24338.1,24313.1,24322.1,0
2018/12/14,23:39:00,24322.1,24348.1,24316.1,24346.1,0
2018/12/14,23:40:00,24345.1,24353.1,24339.1,24348.1,0
2018/12/14,23:41:00,24348.1,24362.1,24338.1,24360.1,0
2018/12/14,23:42:00,24359.1,24363.1,24341.1,24345.1,0
2018/12/14,23:43:00,24344.1,24380.1,24344.1,24380.1,0
2018/12/14,23:44:00,24379.1,24380.1,24361.1,24370.1,0
2018/12/14,23:45:00,24369.1,24400.1,24365.1,24397.1,0
2018/12/14,23:46:00,24397.1,24412.1,24391.1,24404.1,0
2018/12/14,23:47:00,24403.1,24417.2,24397.2,24411.2,0
2018/12/14,23:48:00,24411.2,24420.2,24403.2,24410.2,0
2018/12/14,23:49:00,24411.2,24419.2,24399.2,24412.2,0
2018/12/14,23:50:00,24412.2,24414.2,24396.3,24403.3,0
2018/12/14,23:51:00,24402.3,24403.3,24381.3,24382.3,0
2018/12/14,23:52:00,24382.3,24389.4,24374.4,24381.4,0
2018/12/14,23:53:00,24380.4,24391.6,24379.4,24383.6,0
2018/12/14,23:54:00,24383.6,24391.7,24379.6,24381.7,0
2018/12/14,23:55:00,24380.7,24396.7,24370.7,24394.7,0
2018/12/14,23:56:00,24393.7,24403.7,24387.7,24400.7,0
2018/12/14,23:57:00,24399.7,24405.8,24391.8,24399.8,0
2018/12/14,23:58:00,24398.8,24403.8,24379.8,24390.8,0
2018/12/14,23:59:00,24390.8,24418.8,24386.8,24417.8,0
2018/12/15,00:00:00,24416.8,24417.8,24403.8,24404.8,0
2018/12/15,00:01:00,24403.8,24412.8,24395.1,24400.1,0
2018/12/15,00:02:00,24401.1,24412.1,24399.1,24403.2,0
2018/12/15,00:03:00,24403.2,24408.2,24390.1,24404.1,0
2018/12/15,00:04:00,24404.1,24408.2,24391.2,24406.2,0
2018/12/15,00:05:00,24405.2,24413.2,24397.2,24410.2,0
2018/12/15,00:06:00,24409.2,24411.2,24381.2,24387.2,0
2018/12/15,00:07:00,24386.2,24396.2,24380.2,24385.2,0
2018/12/15,00:08:00,24384.2,24391.3,24376.3,24388.3,0
2018/12/15,00:09:00,24387.3,24394.3,24380.3,24394.3,0
2018/12/15,00:10:00,24394.3,24402.3,24394.3,24400.3,0
2018/12/15,00:11:00,24400.3,24404.3,24385.3,24386.3,0
2018/12/15,00:12:00,24386.3,24399.3,24379.3,24395.3,0
2018/12/15,00:13:00,24395.3,24400.4,24381.4,24391.4,0
2018/12/15,00:14:00,24392.4,24395.4,24382.4,24383.4,0
2018/12/15,00:15:00,24383.4,24396.4,24379.4,24394.4,0
2018/12/15,00:16:00,24394.4,24398.6,24388.6,24393.6,0
2018/12/15,00:17:00,24393.6,24430.6,24392.6,24415.6,0
2018/12/15,00:18:00,24414.6,24424.7,24406.7,24407.7,0
2018/12/15,00:19:00,24406.7,24412.7,24389.8,24390.8,0
2018/12/15,00:20:00,24390.8,24397.8,24385.8,24396.8,0
2018/12/15,00:21:00,24396.8,24399.8,24379.8,24386.8,0
2018/12/15,00:22:00,24385.8,24389.9,24371.9,24388.9,0
2018/12/15,00:23:00,24387.9,24397.1,24383.1,24394.1,0
2018/12/15,00:24:00,24394.1,24411.1,24390.1,24396.1,0
2018/12/15,00:25:00,24396.1,24399.1,24381.1,24387.1,0
2018/12/15,00:26:00,24387.1,24400.1,24386.1,24400.1,0
2018/12/15,00:27:00,24400.1,24401.1,24365.2,24366.2,0
2018/12/15,00:28:00,24366.2,24366.2,24336.2,24344.2,0
2018/12/15,00:29:00,24343.2,24352.3,24337.3,24340.3,0
2018/12/15,00:30:00,24339.3,24350.3,24337.3,24339.3,0
2018/12/15,00:31:00,24339.3,24339.3,24306.3,24314.3,0
2018/12/15,00:32:00,24314.3,24320.4,24304.3,24318.4,0
2018/12/15,00:33:00,24317.4,24322.4,24310.4,24311.4,0
2018/12/15,00:34:00,24311.4,24314.6,24276.6,24282.6,0
2018/12/15,00:35:00,24282.6,24292.6,24280.6,24287.6,0
2018/12/15,00:36:00,24286.6,24303.7,24275.6,24298.7,0
2018/12/15,00:37:00,24297.7,24307.7,24290.7,24297.7,0
2018/12/15,00:38:00,24297.7,24310.8,24297.7,24304.8,0
2018/12/15,00:39:00,24303.8,24318.8,24302.8,24314.8,0
2018/12/15,00:40:00,24313.8,24332.8,24310.8,24328.8,0
2018/12/15,00:41:00,24327.8,24334.8,24323.8,24329.8,0
2018/12/15,00:42:00,24330.8,24337.8,24329.8,24335.8,0
2018/12/15,00:43:00,24334.8,24336.8,24320.8,24324.8,0
2018/12/15,00:44:00,24323.8,24325.8,24314.8,24318.8,0
2018/12/15,00:45:00,24317.8,24322.9,24305.9,24309.9,0
2018/12/15,00:46:00,24309.9,24343.1,24296.9,24337.1,0
2018/12/15,00:47:00,24338.1,24343.2,24331.2,24335.2,0
2018/12/15,00:48:00,24335.2,24363.2,24333.2,24359.2,0
2018/12/15,00:49:00,24358.2,24362.2,24341.3,24342.3,0
2018/12/15,00:50:00,24341.3,24356.3,24340.3,24349.3,0
2018/12/15,00:51:00,24348.3,24353.3,24342.3,24351.3,0
2018/12/15,00:52:00,24350.3,24360.3,24344.3,24347.3,0
2018/12/15,00:53:00,24348.3,24378.4,24334.4,24374.4,0
2018/12/15,00:54:00,24374.4,24376.4,24357.4,24362.4,0
2018/12/15,00:55:00,24363.4,24367.6,24356.6,24363.6,0
2018/12/15,00:56:00,24363.6,24364.6,24338.6,24341.6,0
2018/12/15,00:57:00,24341.6,24351.6,24334.6,24348.6,0
2018/12/15,00:58:00,24348.6,24354.6,24336.7,24337.7,0
2018/12/15,00:59:00,24337.7,24346.7,24329.7,24331.7,0
2018/12/15,01:00:00,24331.7,24334.8,24295.8,24300.8,0
2018/12/15,01:01:00,24299.8,24313.8,24288.8,24306.8,0
2018/12/15,01:02:00,24307.8,24323.8,24292.8,24323.8,0
2018/12/15,01:03:00,24322.8,24330.9,24312.8,24314.9,0
2018/12/15,01:04:00,24314.9,24321.1,24302.1,24304.1,0
2018/12/15,01:05:00,24303.1,24330.1,24301.1,24324.1,0
2018/12/15,01:06:00,24324.1,24340.2,24321.1,24335.2,0
2018/12/15,01:07:00,24335.2,24341.3,24329.3,24333.3,0
2018/12/15,01:08:00,24334.3,24338.3,24330.3,24333.3,0
2018/12/15,01:09:00,24334.3,24337.3,24319.3,24322.3,0
2018/12/15,01:10:00,24321.3,24325.3,24308.4,24312.4,0
2018/12/15,01:11:00,24312.4,24314.4,24288.4,24302.4,0
2018/12/15,01:12:00,24303.4,24303.4,24276.4,24278.4,0
2018/12/15,01:13:00,24278.4,24279.4,24260.4,24264.4,0
2018/12/15,01:14:00,24264.4,24279.6,24257.6,24277.6,0
2018/12/15,01:15:00,24277.6,24279.6,24266.6,24272.6,0
2018/12/15,01:16:00,24272.6,24284.6,24261.6,24283.6,0
2018/12/15,01:17:00,24283.6,24296.6,24279.6,24294.6,0
2018/12/15,01:18:00,24293.6,24295.6,24282.6,24285.6,0
2018/12/15,01:19:00,24285.6,24299.4,24272.4,24291.4,0
2018/12/15,01:20:00,24291.4,24295.4,24275.4,24280.4,0
2018/12/15,01:21:00,24280.4,24288.4,24272.4,24274.4,0
2018/12/15,01:22:00,24273.4,24274.4,24259.4,24267.4,0
2018/12/15,01:23:00,24266.4,24267.4,24252.4,24258.4,0
2018/12/15,01:24:00,24258.4,24259.4,24237.4,24242.4,0
2018/12/15,01:25:00,24242.4,24247.4,24200.4,24207.4,0
2018/12/15,01:26:00,24206.4,24208.4,24196.4,24204.4,0
2018/12/15,01:27:00,24203.4,24226.4,24195.4,24225.4,0
2018/12/15,01:28:00,24226.4,24243.4,24215.4,24236.4,0
2018/12/15,01:29:00,24237.4,24241.4,24226.4,24229.4,0
2018/12/15,01:30:00,24228.4,24229.4,24208.4,24211.4,0
2018/12/15,01:31:00,24210.4,24232.4,24209.4,24228.4,0
2018/12/15,01:32:00,24228.4,24243.4,24226.4,24241.4,0
2018/12/15,01:33:00,24241.4,24254.6,24238.6,24244.6,0
2018/12/15,01:34:00,24244.6,24257.6,24240.6,24257.6,0
2018/12/15,01:35:00,24257.6,24262.6,24242.6,24244.6,0
2018/12/15,01:36:00,24244.6,24255.7,24240.7,24254.7,0
2018/12/15,01:37:00,24254.7,24255.7,24236.7,24236.7,0
2018/12/15,01:38:00,24235.7,24237.7,24198.7,24205.7,0
2018/12/15,01:39:00,24205.7,24211.7,24201.7,24209.7,0
2018/12/15,01:40:00,24209.7,24220.8,24203.7,24220.8,0
2018/12/15,01:41:00,24219.8,24222.8,24212.8,24220.8,0
2018/12/15,01:42:00,24220.8,24221.8,24212.8,24212.8,0
2018/12/15,01:43:00,24213.8,24244.8,24208.8,24237.8,0
2018/12/15,01:44:00,24236.8,24239.8,24214.8,24223.8,0
2018/12/15,01:45:00,24224.8,24224.8,24209.8,24209.8,0
2018/12/15,01:46:00,24209.8,24209.8,24182.9,24188.9,0
2018/12/15,01:47:00,24187.9,24199.1,24183.9,24193.1,0
2018/12/15,01:48:00,24193.1,24193.1,24172.1,24182.1,0
2018/12/15,01:49:00,24182.1,24188.1,24176.1,24177.1,0
2018/12/15,01:50:00,24176.1,24184.2,24158.2,24161.2,0
2018/12/15,01:51:00,24160.2,24164.2,24135.2,24142.2,0
2018/12/15,01:52:00,24141.2,24158.3,24141.2,24154.3,0
2018/12/15,01:53:00,24154.3,24158.3,24126.3,24142.3,0
2018/12/15,01:54:00,24141.3,24149.3,24133.3,24147.3,0
2018/12/15,01:55:00,24147.3,24163.3,24139.3,24161.3,0
2018/12/15,01:56:00,24161.3,24179.3,24157.3,24173.3,0
2018/12/15,01:57:00,24173.3,24183.3,24150.3,24152.3,0
2018/12/15,01:58:00,24151.3,24157.4,24137.3,24142.4,0
2018/12/15,01:59:00,24141.4,24144.4,24126.4,24130.4,0
2018/12/15,02:00:00,24131.4,24137.4,24119.4,24136.4,0
2018/12/15,02:01:00,24135.4,24163.4,24134.4,24156.4,0
2018/12/15,02:02:00,24156.4,24175.4,24154.4,24169.4,0
2018/12/15,02:03:00,24170.4,24170.4,24143.6,24154.6,0
2018/12/15,02:04:00,24154.6,24161.6,24147.6,24160.6,0
2018/12/15,02:05:00,24161.6,24169.7,24149.7,24150.7,0
2018/12/15,02:06:00,24150.7,24178.7,24150.7,24173.7,0
2018/12/15,02:07:00,24174.7,24178.7,24158.7,24174.7,0
2018/12/15,02:08:00,24173.7,24174.7,24146.8,24151.8,0
2018/12/15,02:09:00,24151.8,24159.8,24143.8,24156.8,0
2018/12/15,02:10:00,24155.8,24163.8,24147.9,24147.9,0
2018/12/15,02:11:00,24147.9,24153.9,24138.9,24141.9,0
2018/12/15,02:12:00,24141.9,24169.1,24130.1,24164.1,0
2018/12/15,02:13:00,24163.1,24169.1,24148.1,24163.1,0
2018/12/15,02:14:00,24162.1,24162.1,24138.2,24144.2,0
2018/12/15,02:15:00,24144.2,24152.2,24132.2,24138.2,0
2018/12/15,02:16:00,24137.2,24155.2,24133.2,24152.2,0
2018/12/15,02:17:00,24152.2,24161.3,24144.2,24158.3,0
2018/12/15,02:18:00,24159.3,24178.3,24158.3,24164.3,0
2018/12/15,02:19:00,24166.3,24188.3,24160.3,24187.3,0
2018/12/15,02:20:00,24187.3,24187.3,24170.3,24172.3,0
2018/12/15,02:21:00,24171.3,24183.3,24167.3,24171.3,0
2018/12/15,02:22:00,24172.3,24192.4,24172.3,24192.4,0
2018/12/15,02:23:00,24192.4,24193.4,24175.4,24179.4,0
2018/12/15,02:24:00,24179.4,24201.4,24175.4,24201.4,0
2018/12/15,02:25:00,24201.4,24201.4,24176.4,24184.4,0
2018/12/15,02:26:00,24183.4,24186.4,24175.4,24179.4,0
2018/12/15,02:27:00,24178.4,24193.6,24174.6,24176.6,0
2018/12/15,02:28:00,24175.6,24179.6,24169.6,24174.6,0
2018/12/15,02:29:00,24173.6,24187.7,24165.7,24186.7,0
2018/12/15,02:30:00,24186.7,24197.7,24175.7,24192.7,0
2018/12/15,02:31:00,24191.7,24223.8,24189.7,24210.8,0
2018/12/15,02:32:00,24210.8,24220.8,24203.8,24217.8,0
2018/12/15,02:33:00,24218.8,24232.8,24216.8,24231.8,0
2018/12/15,02:34:00,24231.8,24233.8,24209.8,24212.8,0
2018/12/15,02:35:00,24212.8,24214.9,24202.9,24203.9,0
2018/12/15,02:36:00,24203.9,24206.9,24193.9,24198.9,0
2018/12/15,02:37:00,24197.9,24200.9,24189.9,24195.9,0
2018/12/15,02:38:00,24195.9,24210.0,24192.9,24202.1,0
2018/12/15,02:39:00,24202.1,24209.1,24192.1,24193.1,0
2018/12/15,02:40:00,24192.1,24199.1,24183.1,24185.1,0
2018/12/15,02:41:00,24185.1,24185.1,24171.1,24179.1,0
2018/12/15,02:42:00,24178.1,24181.2,24170.2,24176.2,0
2018/12/15,02:43:00,24175.2,24176.3,24167.3,24169.3,0
2018/12/15,02:44:00,24168.3,24176.3,24165.3,24168.3,0
2018/12/15,02:45:00,24168.3,24175.3,24165.3,24175.3,0
2018/12/15,02:46:00,24174.3,24181.4,24169.4,24180.4,0
2018/12/15,02:47:00,24181.4,24182.4,24161.6,24165.6,0
2018/12/15,02:48:00,24166.6,24175.6,24165.6,24171.6,0
2018/12/15,02:49:00,24171.6,24174.7,24165.7,24166.7,0
2018/12/15,02:50:00,24166.7,24174.8,24161.7,24173.8,0
2018/12/15,02:51:00,24172.8,24178.8,24169.8,24171.8,0
2018/12/15,02:52:00,24171.8,24191.8,24169.8,24188.8,0
2018/12/15,02:53:00,24189.8,24191.9,24186.8,24188.9,0
2018/12/15,02:54:00,24189.9,24192.1,24179.1,24181.1,0
2018/12/15,02:55:00,24180.1,24199.1,24179.1,24195.1,0
2018/12/15,02:56:00,24196.1,24205.2,24196.1,24200.2,0
2018/12/15,02:57:00,24201.2,24208.3,24194.3,24200.3,0
2018/12/15,02:58:00,24200.3,24205.3,24192.3,24196.3,0
2018/12/15,02:59:00,24197.3,24207.3,24193.3,24200.3,0
2018/12/15,03:00:00,24199.3,24199.3,24186.3,24187.3,0
2018/12/15,03:01:00,24186.3,24186.3,24153.3,24159.3,0
2018/12/15,03:02:00,24160.3,24163.4,24149.4,24158.4,0
2018/12/15,03:03:00,24158.4,24171.4,24158.4,24161.4,0
2018/12/15,03:04:00,24161.4,24164.6,24155.6,24157.6,0
2018/12/15,03:05:00,24157.6,24162.7,24151.7,24158.7,0
2018/12/15,03:06:00,24158.7,24168.7,24153.7,24168.7,0
2018/12/15,03:07:00,24167.7,24171.8,24158.7,24169.8,0
2018/12/15,03:08:00,24168.8,24184.8,24168.8,24179.8,0
2018/12/15,03:09:00,24178.8,24217.8,24178.8,24211.8,0
2018/12/15,03:10:00,24212.8,24216.8,24202.8,24213.8,0
2018/12/15,03:11:00,24212.8,24231.8,24196.8,24227.8,0
2018/12/15,03:12:00,24228.8,24236.8,24206.8,24207.8,0
2018/12/15,03:13:00,24207.8,24224.9,24204.9,24214.9,0
2018/12/15,03:14:00,24214.9,24223.9,24211.9,24218.9,0
2018/12/15,03:15:00,24217.9,24222.9,24208.9,24212.9,0
2018/12/15,03:16:00,24211.9,24216.9,24206.9,24206.9,0
2018/12/15,03:17:00,24206.9,24214.9,24196.9,24204.9,0
2018/12/15,03:18:00,24203.9,24204.9,24189.9,24197.9,0
2018/12/15,03:19:00,24197.9,24202.9,24190.9,24194.9,0
2018/12/15,03:20:00,24193.9,24196.9,24185.9,24188.9,0
2018/12/15,03:21:00,24188.9,24188.9,24174.1,24180.1,0
2018/12/15,03:22:00,24180.1,24189.1,24175.1,24183.1,0
2018/12/15,03:23:00,24183.1,24190.1,24174.1,24176.1,0
2018/12/15,03:24:00,24176.1,24177.1,24162.2,24166.2,0
2018/12/15,03:25:00,24166.2,24176.3,24163.2,24168.3,0
2018/12/15,03:26:00,24167.3,24176.3,24165.3,24169.3,0
2018/12/15,03:27:00,24169.3,24176.3,24165.3,24167.3,0
2018/12/15,03:28:00,24167.3,24189.4,24165.3,24185.4,0
2018/12/15,03:29:00,24184.4,24196.3,24175.3,24181.3,0
2018/12/15,03:30:00,24180.3,24180.4,24169.4,24175.4,0
2018/12/15,03:31:00,24174.4,24177.4,24166.4,24173.4,0
2018/12/15,03:32:00,24173.4,24179.6,24163.6,24165.6,0
2018/12/15,03:33:00,24165.6,24165.6,24131.6,24138.6,0
2018/12/15,03:34:00,24138.6,24144.7,24126.7,24137.7,0
2018/12/15,03:35:00,24137.7,24138.7,24112.7,24117.7,0
2018/12/15,03:36:00,24116.7,24129.7,24109.7,24115.7,0
2018/12/15,03:37:00,24115.7,24128.7,24113.7,24126.7,0
2018/12/15,03:38:00,24125.7,24141.7,24125.7,24134.7,0
2018/12/15,03:39:00,24134.7,24138.7,24129.7,24133.7,0
2018/12/15,03:40:00,24133.7,24145.7,24132.7,24135.7,0
2018/12/15,03:41:00,24134.7,24150.7,24132.7,24146.7,0
2018/12/15,03:42:00,24146.7,24161.7,24142.7,24143.7,0
2018/12/15,03:43:00,24143.7,24153.8,24132.7,24149.8,0
2018/12/15,03:44:00,24148.8,24155.8,24143.8,24148.8,0
2018/12/15,03:45:00,24147.8,24156.8,24143.8,24154.8,0
2018/12/15,03:46:00,24153.8,24158.8,24146.8,24156.8,0
2018/12/15,03:47:00,24156.8,24177.8,24143.8,24162.8,0
2018/12/15,03:48:00,24161.8,24163.8,24145.8,24145.8,0
2018/12/15,03:49:00,24146.8,24155.9,24141.9,24144.9,0
2018/12/15,03:50:00,24143.9,24155.9,24142.9,24154.9,0
2018/12/15,03:51:00,24153.9,24165.9,24148.9,24162.9,0
2018/12/15,03:52:00,24162.9,24177.9,24156.9,24173.9,0
2018/12/15,03:53:00,24172.9,24176.1,24166.1,24173.1,0
2018/12/15,03:54:00,24172.1,24177.2,24164.2,24170.2,0
2018/12/15,03:55:00,24169.2,24175.2,24152.2,24156.2,0
2018/12/15,03:56:00,24155.2,24163.2,24146.2,24147.2,0
2018/12/15,03:57:00,24146.2,24149.2,24137.2,24141.2,0
2018/12/15,03:58:00,24141.2,24151.2,24137.2,24149.2,0
2018/12/15,03:59:00,24149.2,24150.2,24139.2,24140.2,0
2018/12/15,04:00:00,24139.2,24142.2,24129.2,24135.2,0
2018/12/15,04:01:00,24135.2,24146.2,24130.2,24132.2,0
2018/12/15,04:02:00,24131.2,24135.2,24124.2,24127.2,0
2018/12/15,04:03:00,24126.2,24134.1,24121.1,24125.1,0
2018/12/15,04:04:00,24125.1,24130.1,24112.1,24113.1,0
2018/12/15,04:05:00,24112.1,24138.1,24112.1,24131.1,0
2018/12/15,04:06:00,24130.1,24145.1,24127.1,24143.1,0
2018/12/15,04:07:00,24143.1,24155.1,24142.1,24149.1,0
2018/12/15,04:08:00,24148.1,24159.1,24147.1,24148.1,0
2018/12/15,04:09:00,24148.1,24156.1,24147.1,24153.1,0
2018/12/15,04:10:00,24152.1,24163.1,24148.1,24149.1,0
2018/12/15,04:11:00,24148.1,24154.1,24139.1,24140.1,0
2018/12/15,04:12:00,24140.1,24142.1,24127.1,24135.1,0
2018/12/15,04:13:00,24134.1,24135.1,24112.9,24113.9,0
2018/12/15,04:14:00,24113.9,24123.9,24111.9,24114.9,0
2018/12/15,04:15:00,24114.9,24134.9,24114.9,24132.9,0
2018/12/15,04:16:00,24132.9,24148.9,24128.9,24143.9,0
2018/12/15,04:17:00,24143.9,24163.8,24141.9,24150.8,0
2018/12/15,04:18:00,24151.8,24152.8,24126.8,24129.8,0
2018/12/15,04:19:00,24129.8,24136.8,24128.8,24135.8,0
2018/12/15,04:20:00,24135.8,24141.8,24128.8,24141.8,0
2018/12/15,04:21:00,24140.8,24157.8,24138.8,24153.8,0
2018/12/15,04:22:00,24154.8,24167.8,24152.8,24164.8,0
2018/12/15,04:23:00,24165.8,24179.8,24162.8,24177.8,0
2018/12/15,04:24:00,24176.8,24186.8,24169.8,24169.8,0
2018/12/15,04:25:00,24169.8,24177.8,24166.8,24173.8,0
2018/12/15,04:26:00,24173.8,24183.8,24162.7,24162.7,0
2018/12/15,04:27:00,24162.7,24166.7,24146.7,24149.7,0
2018/12/15,04:28:00,24149.7,24154.7,24140.7,24144.7,0
2018/12/15,04:29:00,24143.7,24160.7,24136.7,24151.7,0
2018/12/15,04:30:00,24150.7,24168.7,24145.7,24162.7,0
2018/12/15,04:31:00,24161.7,24165.7,24141.7,24146.7,0
2018/12/15,04:32:00,24146.7,24153.7,24131.7,24140.7,0
2018/12/15,04:33:00,24140.7,24152.7,24127.7,24135.7,0
2018/12/15,04:34:00,24135.7,24139.6,24124.6,24130.6,0
2018/12/15,04:35:00,24130.6,24135.6,24106.6,24110.6,0
2018/12/15,04:36:00,24110.6,24116.4,24100.4,24102.4,0
2018/12/15,04:37:00,24101.4,24106.4,24096.4,24098.4,0
2018/12/15,04:38:00,24098.4,24106.4,24097.4,24100.4,0
2018/12/15,04:39:00,24100.4,24101.4,24080.4,24083.4,0
2018/12/15,04:40:00,24082.4,24085.4,24066.4,24071.4,0
2018/12/15,04:41:00,24071.4,24091.3,24068.4,24088.3,0
2018/12/15,04:42:00,24087.3,24101.3,24081.3,24086.3,0
2018/12/15,04:43:00,24085.3,24086.3,24057.3,24057.3,0
2018/12/15,04:44:00,24058.3,24063.3,24053.3,24059.3,0
2018/12/15,04:45:00,24059.3,24073.3,24051.3,24068.3,0
2018/12/15,04:46:00,24069.3,24091.3,24068.3,24085.3,0
2018/12/15,04:47:00,24084.3,24094.3,24082.2,24083.3,0
2018/12/15,04:48:00,24082.3,24084.3,24066.3,24066.3,0
2018/12/15,04:49:00,24066.3,24085.3,24064.3,24084.3,0
2018/12/15,04:50:00,24083.3,24086.3,24068.3,24071.3,0
2018/12/15,04:51:00,24070.3,24092.3,24069.3,24081.3,0
2018/12/15,04:52:00,24080.3,24082.3,24052.2,24058.2,0
2018/12/15,04:53:00,24057.2,24062.2,24049.2,24057.2,0
2018/12/15,04:54:00,24058.2,24072.1,24050.1,24056.1,0
2018/12/15,04:55:00,24056.1,24065.1,24052.9,24063.9,0
2018/12/15,04:56:00,24063.9,24094.8,24055.9,24093.8,0
2018/12/15,04:57:00,24093.8,24127.8,24081.8,24121.8,0
2018/12/15,04:58:00,24121.8,24133.7,24113.7,24127.7,0
2018/12/15,04:59:00,24127.7,24129.7,24108.7,24112.7,0
2018/12/15,05:00:00,24112.7,24137.7,24110.7,24125.7,0
2018/12/15,05:01:00,24124.7,24155.7,24117.7,24142.7,0
2018/12/15,05:02:00,24141.7,24141.7,24120.6,24136.6,0
2018/12/15,05:03:00,24135.6,24136.4,24119.4,24123.4,0
2018/12/15,05:04:00,24123.4,24135.4,24112.4,24132.4,0
2018/12/15,05:05:00,24131.4,24133.4,24105.4,24110.4,0
2018/12/15,05:06:00,24109.4,24119.4,24099.4,24119.4,0
2018/12/15,05:07:00,24119.4,24136.3,24111.3,24128.3,0
2018/12/15,05:08:00,24129.3,24132.3,24114.3,24115.3,0
2018/12/15,05:09:00,24116.3,24119.3,24103.3,24107.3,0
2018/12/15,05:10:00,24106.3,24113.3,24097.3,24107.3,0
2018/12/15,05:11:00,24107.3,24126.3,24104.3,24125.3,0
2018/12/15,05:12:00,24125.3,24176.3,24121.3,24164.3,0
2018/12/15,05:13:00,24164.3,24167.2,24148.2,24156.2,0
2018/12/15,05:14:00,24157.2,24162.2,24149.2,24154.2,0
2018/12/15,05:15:00,24154.2,24161.1,24144.1,24147.1,0
2018/12/15,05:16:00,24146.1,24149.9,24133.9,24138.9,0
2018/12/15,05:17:00,24137.9,24147.8,24130.8,24133.8,0
2018/12/15,05:18:00,24132.8,24147.8,24127.8,24146.8,0
2018/12/15,05:19:00,24146.8,24146.8,24127.8,24127.8,0
2018/12/15,05:20:00,24128.8,24147.8,24124.8,24141.8,0
2018/12/15,05:21:00,24140.8,24145.8,24095.8,24098.7,0
2018/12/15,05:22:00,24099.7,24111.7,24099.7,24107.7,0
2018/12/15,05:23:00,24106.7,24118.6,24105.6,24111.6,0
2018/12/15,05:24:00,24110.6,24117.6,24102.6,24108.6,0
2018/12/15,05:25:00,24107.6,24113.6,24097.6,24103.6,0
2018/12/15,05:26:00,24103.6,24117.4,24095.6,24114.4,0
2018/12/15,05:27:00,24113.4,24125.4,24107.4,24113.4,0
2018/12/15,05:28:00,24113.4,24117.4,24105.3,24110.3,0
2018/12/15,05:29:00,24109.3,24110.3,24100.3,24106.3,0
2018/12/15,05:30:00,24106.3,24115.2,24098.3,24098.3,0
2018/12/15,05:31:00,24097.3,24102.3,24089.3,24097.3,0
2018/12/15,05:32:00,24097.3,24099.3,24082.3,24090.3,0
2018/12/15,05:33:00,24090.3,24112.2,24083.2,24085.2,0
2018/12/15,05:34:00,24086.2,24087.2,24062.1,24066.1,0
2018/12/15,05:35:00,24066.1,24068.1,24055.1,24059.1,0
2018/12/15,05:36:00,24059.1,24072.9,24054.1,24064.9,0
2018/12/15,05:37:00,24063.9,24063.9,24051.9,24052.9,0
2018/12/15,05:38:00,24052.9,24065.9,24051.9,24065.9,0
2018/12/15,05:39:00,24064.9,24077.9,24063.9,24072.9,0
2018/12/15,05:40:00,24071.9,24074.8,24065.8,24068.8,0
2018/12/15,05:41:00,24068.8,24077.8,24063.8,24074.8,0
2018/12/15,05:42:00,24074.8,24077.8,24062.8,24065.8,0
2018/12/15,05:43:00,24065.8,24071.8,24052.8,24054.8,0
2018/12/15,05:44:00,24054.8,24058.8,24047.8,24047.8,0
2018/12/15,05:45:00,24048.8,24060.8,24046.8,24052.8,0
2018/12/15,05:46:00,24052.8,24065.7,24047.8,24056.7,0
2018/12/15,05:47:00,24055.7,24061.7,24041.7,24053.7,0
2018/12/15,05:48:00,24053.7,24061.7,24040.7,24043.7,0
2018/12/15,05:49:00,24043.7,24056.7,24033.7,24051.7,0
2018/12/15,05:50:00,24052.7,24075.7,24051.7,24059.7,0
2018/12/15,05:51:00,24059.7,24066.7,24051.7,24058.7,0
2018/12/15,05:52:00,24058.7,24067.7,24057.7,24062.7,0
2018/12/15,05:53:00,24063.7,24073.7,24056.7,24071.7,0
2018/12/15,05:54:00,24070.7,24084.7,24070.7,24084.7,0
2018/12/15,05:55:00,24084.7,24090.7,24082.7,24085.7,0
2018/12/15,05:56:00,24085.7,24119.7,24085.7,24115.7,0
2018/12/15,05:57:00,24115.7,24119.7,24103.7,24108.7,0
2018/12/15,05:58:00,24108.7,24123.7,24106.7,24107.7,0
2018/12/15,05:59:00,24107.7,24119.7,24097.7,24099.7,0
2018/12/15,06:00:00,24099.7,24110.7,24081.7,24102.7,0
2018/12/17,08:02:00,24055.7,24068.7,24043.7,24056.7,0
2018/12/17,08:03:00,24056.7,24056.7,24051.7,24056.7,0
2018/12/17,08:04:00,24056.7,24078.7,24055.7,24076.7,0
2018/12/17,08:05:00,24076.7,24076.7,24067.7,24070.7,0
2018/12/17,08:06:00,24070.7,24078.7,24065.7,24073.7,0
2018/12/17,08:07:00,24072.7,24078.7,24071.7,24078.7,0
2018/12/17,08:08:00,24074.7,24079.7,24074.7,24077.7,0
2018/12/17,08:09:00,24077.7,24084.7,24077.7,24083.7,0
2018/12/17,08:10:00,24082.7,24082.7,24078.7,24080.7,0
2018/12/17,08:11:00,24080.7,24086.7,24080.7,24086.7,0
2018/12/17,08:12:00,24087.7,24089.7,24081.7,24083.7,0
2018/12/17,08:13:00,24083.7,24084.7,24074.7,24084.7,0
2018/12/17,08:14:00,24083.7,24083.7,24083.7,24083.7,0
2018/12/17,08:15:00,24084.7,24092.7,24084.7,24091.7,0
2018/12/17,08:16:00,24091.7,24094.7,24088.7,24090.7,0
2018/12/17,08:17:00,24091.7,24091.7,24089.7,24090.7,0
2018/12/17,08:18:00,24090.7,24094.7,24084.7,24094.7,0
2018/12/17,08:19:00,24095.7,24098.7,24090.7,24096.7,0
2018/12/17,08:20:00,24097.7,24097.7,24091.7,24091.7,0
2018/12/17,08:21:00,24090.7,24090.7,24079.7,24084.7,0
2018/12/17,08:22:00,24084.7,24084.7,24084.7,24084.7,0
2018/12/17,08:23:00,24086.7,24093.7,24084.7,24084.7,0
2018/12/17,08:24:00,24085.7,24085.7,24085.7,24085.7,0
2018/12/17,08:25:00,24085.7,24093.7,24085.7,24092.7,0
2018/12/17,08:26:00,24093.7,24093.7,24090.7,24090.7,0
2018/12/17,08:27:00,24090.7,24092.7,24076.7,24079.7,0
2018/12/17,08:28:00,24078.7,24081.7,24074.7,24074.7,0
2018/12/17,08:29:00,24076.7,24083.7,24073.7,24081.7,0
2018/12/17,08:30:00,24080.7,24080.7,24073.7,24076.7,0
2018/12/17,08:31:00,24076.7,24076.7,24073.7,24076.7,0
2018/12/17,08:32:00,24076.7,24090.7,24076.7,24088.7,0
2018/12/17,08:33:00,24090.7,24091.7,24083.7,24083.7,0
2018/12/17,08:34:00,24082.7,24082.7,24077.7,24078.7,0
2018/12/17,08:35:00,24079.7,24088.7,24076.7,24087.7,0
2018/12/17,08:36:00,24087.7,24087.7,24084.7,24084.7,0
2018/12/17,08:37:00,24082.7,24083.7,24082.7,24083.7,0
2018/12/17,08:38:00,24082.7,24086.7,24080.7,24085.7,0
2018/12/17,08:39:00,24084.7,24084.7,24075.7,24076.7,0
2018/12/17,08:40:00,24076.7,24078.7,24076.7,24078.7,0
2018/12/17,08:41:00,24077.7,24082.7,24077.7,24080.7,0
2018/12/17,08:42:00,24079.7,24087.7,24079.7,24086.7,0
2018/12/17,08:43:00,24086.7,24093.7,24082.7,24091.7,0
2018/12/17,08:44:00,24091.7,24100.7,24089.7,24095.7,0
2018/12/17,08:45:00,24095.7,24095.7,24093.7,24095.7,0
2018/12/17,08:46:00,24094.7,24111.7,24093.7,24109.7,0
2018/12/17,08:47:00,24110.7,24111.7,24107.7,24107.7,0
2018/12/17,08:48:00,24107.7,24107.7,24099.7,24101.7,0
2018/12/17,08:49:00,24103.7,24103.7,24096.7,24098.7,0
2018/12/17,08:50:00,24099.7,24103.7,24099.7,24103.7,0
2018/12/17,08:51:00,24103.7,24111.7,24103.7,24108.7,0
2018/12/17,08:52:00,24110.7,24111.7,24108.7,24110.7,0
2018/12/17,08:53:00,24111.7,24126.7,24110.7,24126.7,0
2018/12/17,08:54:00,24126.7,24135.7,24125.7,24128.7,0
2018/12/17,08:55:00,24128.7,24131.7,24128.7,24131.7,0
2018/12/17,08:56:00,24131.7,24132.7,24130.7,24131.7,0
2018/12/17,08:57:00,24131.7,24131.7,24126.7,24127.7,0
2018/12/17,08:58:00,24125.7,24128.7,24123.7,24126.7,0
2018/12/17,08:59:00,24125.7,24128.7,24121.7,24123.7,0
2018/12/17,09:00:00,24123.7,24131.7,24123.7,24131.7,0
2018/12/17,09:01:00,24130.7,24130.7,24124.7,24127.7,0
2018/12/17,09:02:00,24127.7,24137.7,24127.7,24136.7,0
2018/12/17,09:03:00,24135.7,24135.7,24127.7,24130.7,0
2018/12/17,09:04:00,24130.7,24130.7,24125.7,24128.7,0
2018/12/17,09:05:00,24127.7,24134.7,24121.7,24129.7,0
2018/12/17,09:06:00,24129.7,24129.7,24112.7,24115.7,0
2018/12/17,09:07:00,24118.7,24118.7,24109.7,24115.7,0
2018/12/17,09:08:00,24115.7,24117.7,24113.7,24117.7,0
2018/12/17,09:09:00,24117.7,24117.7,24112.7,24113.7,0
2018/12/17,09:10:00,24113.7,24115.7,24108.7,24115.7,0
2018/12/17,09:11:00,24114.7,24114.7,24112.7,24114.7,0
2018/12/17,09:12:00,24115.7,24120.7,24115.7,24118.7,0
2018/12/17,09:13:00,24118.7,24125.7,24118.7,24123.7,0
2018/12/17,09:14:00,24125.7,24131.7,24123.7,24128.7,0
2018/12/17,09:15:00,24127.7,24127.7,24126.7,24126.7,0
2018/12/17,09:16:00,24126.7,24126.7,24121.7,24124.7,0
2018/12/17,09:17:00,24123.7,24124.7,24120.7,24122.7,0
2018/12/17,09:18:00,24122.7,24126.7,24119.7,24124.7,0
2018/12/17,09:19:00,24124.7,24126.7,24122.7,24124.7,0
2018/12/17,09:20:00,24124.7,24124.7,24122.7,24123.7,0
2018/12/17,09:21:00,24124.7,24124.7,24123.7,24124.7,0
2018/12/17,09:22:00,24126.7,24129.7,24125.7,24128.7,0
2018/12/17,09:23:00,24129.7,24135.7,24128.7,24135.7,0
2018/12/17,09:24:00,24135.7,24135.7,24128.7,24130.7,0
2018/12/17,09:25:00,24128.7,24130.7,24125.7,24126.7,0
2018/12/17,09:26:00,24127.7,24127.7,24117.7,24125.7,0
2018/12/17,09:27:00,24125.7,24141.7,24123.7,24140.7,0
2018/12/17,09:28:00,24141.7,24144.7,24140.7,24143.7,0
2018/12/17,09:29:00,24141.7,24149.7,24141.7,24149.7,0
2018/12/17,09:30:00,24149.7,24150.7,24147.7,24150.7,0
2018/12/17,09:31:00,24151.7,24156.7,24151.7,24156.7,0
2018/12/17,09:32:00,24156.7,24167.7,24156.7,24160.7,0
2018/12/17,09:33:00,24160.7,24164.7,24158.7,24158.7,0
2018/12/17,09:34:00,24158.7,24166.7,24158.7,24165.7,0
2018/12/17,09:35:00,24165.7,24169.7,24164.7,24166.7,0
2018/12/17,09:36:00,24165.7,24165.7,24159.7,24162.7,0
2018/12/17,09:37:00,24163.7,24166.7,24160.7,24164.7,0
2018/12/17,09:38:00,24163.7,24168.7,24161.7,24166.7,0
2018/12/17,09:39:00,24168.7,24168.7,24162.7,24164.7,0
2018/12/17,09:40:00,24164.7,24165.7,24156.7,24156.7,0
2018/12/17,09:41:00,24156.7,24159.7,24140.7,24140.7,0
2018/12/17,09:42:00,24142.7,24163.7,24141.7,24162.7,0
2018/12/17,09:43:00,24161.7,24163.7,24156.7,24162.7,0
2018/12/17,09:44:00,24158.7,24158.7,24147.7,24152.7,0
2018/12/17,09:45:00,24151.7,24153.7,24151.7,24152.7,0
2018/12/17,09:46:00,24153.7,24162.7,24153.7,24159.7,0
2018/12/17,09:47:00,24158.7,24160.7,24158.7,24158.7,0
2018/12/17,09:48:00,24153.7,24158.7,24153.7,24157.7,0
2018/12/17,09:49:00,24157.7,24161.7,24156.7,24159.7,0
2018/12/17,09:50:00,24159.7,24160.7,24156.7,24159.7,0
2018/12/17,09:51:00,24158.7,24158.7,24155.7,24156.7,0
2018/12/17,09:52:00,24155.7,24159.7,24155.7,24156.7,0
2018/12/17,09:53:00,24156.7,24158.7,24155.7,24158.7,0
2018/12/17,09:54:00,24158.7,24158.7,24156.7,24157.7,0
2018/12/17,09:55:00,24156.7,24156.7,24154.7,24155.7,0
2018/12/17,09:56:00,24154.7,24157.7,24152.7,24156.7,0
2018/12/17,09:57:00,24157.7,24159.7,24156.7,24156.7,0
2018/12/17,09:58:00,24155.7,24156.7,24142.7,24145.7,0
2018/12/17,09:59:00,24145.7,24159.7,24145.7,24154.7,0
2018/12/17,10:00:00,24153.7,24153.7,24148.7,24151.7,0
2018/12/17,10:01:00,24151.7,24154.7,24151.7,24153.7,0
2018/12/17,10:02:00,24153.7,24156.7,24153.7,24155.7,0
2018/12/17,10:03:00,24156.7,24157.7,24156.7,24156.7,0
2018/12/17,10:04:00,24157.7,24157.7,24151.7,24153.7,0
2018/12/17,10:05:00,24154.7,24155.7,24149.7,24152.7,0
2018/12/17,10:06:00,24151.7,24153.7,24148.7,24153.7,0
2018/12/17,10:07:00,24152.7,24154.7,24152.7,24154.7,0
2018/12/17,10:08:00,24154.7,24164.7,24153.7,24164.7,0
2018/12/17,10:09:00,24165.7,24165.7,24160.7,24161.7,0
2018/12/17,10:10:00,24161.7,24161.7,24154.7,24160.7,0
2018/12/17,10:11:00,24159.7,24159.7,24156.7,24156.7,0
2018/12/17,10:12:00,24156.7,24158.7,24155.7,24155.7,0
2018/12/17,10:13:00,24156.7,24156.7,24155.7,24155.7,0
2018/12/17,10:14:00,24155.7,24156.7,24155.7,24156.7,0
2018/12/17,10:15:00,24156.7,24156.7,24155.7,24155.7,0
2018/12/17,10:16:00,24156.7,24165.7,24156.7,24165.7,0
2018/12/17,10:17:00,24166.7,24171.7,24165.7,24169.7,0
2018/12/17,10:18:00,24169.7,24171.7,24166.7,24171.7,0
2018/12/17,10:19:00,24171.7,24173.7,24164.7,24169.7,0
2018/12/17,10:20:00,24169.7,24169.7,24163.7,24164.7,0
2018/12/17,10:21:00,24164.7,24164.7,24163.7,24164.7,0
2018/12/17,10:22:00,24165.7,24168.7,24164.7,24166.7,0
2018/12/17,10:23:00,24167.7,24169.7,24165.7,24165.7,0
2018/12/17,10:24:00,24166.7,24168.7,24164.7,24165.7,0
2018/12/17,10:25:00,24163.7,24165.7,24163.7,24163.7,0
2018/12/17,10:26:00,24164.7,24166.7,24163.7,24166.7,0
2018/12/17,10:27:00,24166.7,24168.7,24165.7,24166.7,0
2018/12/17,10:28:00,24166.7,24170.7,24166.7,24169.7,0
2018/12/17,10:29:00,24166.7,24169.7,24166.7,24167.7,0
2018/12/17,10:30:00,24167.7,24168.7,24166.7,24166.7,0
2018/12/17,10:31:00,24165.7,24171.7,24165.7,24168.7,0
2018/12/17,10:32:00,24167.7,24169.7,24163.7,24168.7,0
2018/12/17,10:33:00,24168.7,24172.7,24168.7,24168.7,0
2018/12/17,10:34:00,24167.7,24170.7,24157.7,24161.7,0
2018/12/17,10:35:00,24160.7,24166.7,24160.7,24163.7,0
2018/12/17,10:36:00,24163.7,24168.7,24160.7,24161.7,0
2018/12/17,10:37:00,24161.7,24161.7,24154.7,24154.7,0
2018/12/17,10:38:00,24154.7,24161.7,24154.7,24161.7,0
2018/12/17,10:39:00,24161.7,24169.7,24161.7,24167.7,0
2018/12/17,10:40:00,24168.7,24168.7,24158.7,24166.7,0
2018/12/17,10:41:00,24167.7,24173.7,24166.7,24170.7,0
2018/12/17,10:42:00,24171.7,24175.7,24168.7,24171.7,0
2018/12/17,10:43:00,24172.7,24178.7,24171.7,24177.7,0
2018/12/17,10:44:00,24176.7,24176.7,24172.7,24174.7,0
2018/12/17,10:45:00,24175.7,24196.7,24174.7,24193.7,0
2018/12/17,10:46:00,24193.7,24206.7,24191.7,24206.7,0
2018/12/17,10:47:00,24208.7,24218.7,24201.7,24205.7,0
2018/12/17,10:48:00,24205.7,24205.7,24199.7,24201.7,0
2018/12/17,10:49:00,24200.7,24201.7,24195.7,24197.7,0
2018/12/17,10:50:00,24196.7,24201.7,24196.7,24197.7,0
2018/12/17,10:51:00,24197.7,24197.7,24192.7,24194.7,0
2018/12/17,10:52:00,24194.7,24197.7,24192.7,24195.7,0
2018/12/17,10:53:00,24195.7,24195.7,24193.7,24194.7,0
2018/12/17,10:54:00,24193.7,24195.7,24192.7,24194.7,0
2018/12/17,10:55:00,24194.7,24195.7,24188.7,24191.7,0
2018/12/17,10:56:00,24190.7,24192.7,24187.7,24191.7,0
2018/12/17,10:57:00,24192.7,24193.7,24188.7,24190.7,0
2018/12/17,10:58:00,24190.7,24191.7,24183.7,24184.7,0
2018/12/17,10:59:00,24183.7,24187.7,24179.7,24186.7,0
2018/12/17,11:00:00,24186.7,24188.7,24182.7,24184.7,0
2018/12/17,11:01:00,24183.7,24183.7,24172.7,24177.7,0
2018/12/17,11:02:00,24177.7,24181.7,24172.7,24174.7,0
2018/12/17,11:03:00,24174.7,24174.7,24169.7,24173.7,0
2018/12/17,11:04:00,24172.7,24172.7,24164.7,24165.7,0
2018/12/17,11:05:00,24164.7,24166.7,24161.7,24164.7,0
2018/12/17,11:06:00,24164.7,24166.7,24159.7,24166.7,0
2018/12/17,11:07:00,24165.7,24172.7,24164.7,24168.7,0
2018/12/17,11:08:00,24167.7,24173.7,24164.7,24171.7,0
2018/12/17,11:09:00,24171.7,24176.7,24166.7,24174.7,0
2018/12/17,11:10:00,24174.7,24174.7,24168.7,24169.7,0
2018/12/17,11:11:00,24169.7,24172.7,24158.7,24162.7,0
2018/12/17,11:12:00,24162.7,24180.7,24161.7,24173.7,0
2018/12/17,11:13:00,24173.7,24178.7,24169.7,24176.7,0
2018/12/17,11:14:00,24175.7,24178.7,24174.7,24177.7,0
2018/12/17,11:15:00,24177.7,24178.7,24174.7,24178.7,0
2018/12/17,11:16:00,24178.7,24191.7,24175.7,24190.7,0
2018/12/17,11:17:00,24190.7,24191.7,24183.7,24183.7,0
2018/12/17,11:18:00,24184.7,24187.7,24182.7,24184.7,0
2018/12/17,11:19:00,24184.7,24186.7,24178.7,24180.7,0
2018/12/17,11:20:00,24179.7,24180.7,24176.7,24177.7,0
2018/12/17,11:21:00,24176.7,24188.7,24176.7,24188.7,0
2018/12/17,11:22:00,24187.7,24192.7,24187.7,24189.7,0
2018/12/17,11:23:00,24190.7,24193.7,24188.7,24188.7,0
2018/12/17,11:24:00,24188.7,24192.7,24188.7,24190.7,0
2018/12/17,11:25:00,24189.7,24197.7,24188.7,24194.7,0
2018/12/17,11:26:00,24193.7,24198.7,24191.7,24194.7,0
2018/12/17,11:27:00,24194.7,24197.7,24190.7,24196.7,0
2018/12/17,11:28:00,24196.7,24198.7,24195.7,24196.7,0
2018/12/17,11:29:00,24196.7,24198.7,24193.7,24194.7,0
2018/12/17,11:30:00,24194.7,24196.7,24185.7,24186.7,0
2018/12/17,11:31:00,24187.7,24187.7,24183.7,24185.7,0
2018/12/17,11:32:00,24185.7,24189.7,24185.7,24187.7,0
2018/12/17,11:33:00,24188.7,24188.7,24185.7,24188.7,0
2018/12/17,11:34:00,24187.7,24192.7,24185.7,24188.7,0
2018/12/17,11:35:00,24187.7,24190.7,24185.7,24185.7,0
2018/12/17,11:36:00,24186.7,24193.7,24186.7,24193.7,0
2018/12/17,11:37:00,24192.7,24203.7,24191.7,24198.7,0
2018/12/17,11:38:00,24198.7,24203.7,24197.7,24202.7,0
2018/12/17,11:39:00,24202.7,24202.7,24199.7,24202.7,0
2018/12/17,11:40:00,24202.7,24206.7,24200.7,24200.7,0
2018/12/17,11:41:00,24200.7,24200.7,24193.7,24195.7,0
2018/12/17,11:42:00,24195.7,24195.7,24191.7,24193.7,0
2018/12/17,11:43:00,24193.7,24196.7,24190.7,24190.7,0
2018/12/17,11:44:00,24191.7,24192.7,24189.7,24190.7,0
2018/12/17,11:45:00,24190.7,24191.7,24190.7,24191.7,0
2018/12/17,11:46:00,24191.7,24193.7,24191.7,24193.7,0
2018/12/17,11:47:00,24192.7,24193.7,24191.7,24192.7,0
2018/12/17,11:48:00,24192.7,24197.7,24192.7,24196.7,0
2018/12/17,11:49:00,24197.7,24197.7,24194.7,24195.7,0
2018/12/17,11:50:00,24196.7,24202.7,24196.7,24200.7,0
2018/12/17,11:51:00,24199.7,24208.7,24199.7,24207.7,0
2018/12/17,11:52:00,24206.7,24211.7,24204.7,24204.7,0
2018/12/17,11:53:00,24204.7,24206.7,24199.7,24199.7,0
2018/12/17,11:54:00,24199.7,24199.7,24191.7,24192.7,0
2018/12/17,11:55:00,24193.7,24201.7,24193.7,24200.7,0
2018/12/17,11:56:00,24201.7,24202.7,24196.7,24197.7,0
2018/12/17,11:57:00,24197.7,24199.7,24196.7,24198.7,0
2018/12/17,11:58:00,24197.7,24200.7,24196.7,24196.7,0
2018/12/17,11:59:00,24196.7,24197.7,24193.7,24197.7,0
2018/12/17,12:00:00,24198.7,24202.7,24198.7,24201.7,0
2018/12/17,12:01:00,24200.7,24205.7,24200.7,24200.7,0
2018/12/17,12:02:00,24200.7,24201.7,24195.7,24197.7,0
2018/12/17,12:03:00,24196.7,24201.7,24195.7,24201.7,0
2018/12/17,12:04:00,24201.7,24201.7,24195.7,24195.7,0
2018/12/17,12:05:00,24195.7,24198.7,24195.7,24195.7,0
2018/12/17,12:06:00,24194.7,24198.7,24193.7,24193.7,0
2018/12/17,12:07:00,24192.7,24194.7,24189.7,24193.7,0
2018/12/17,12:08:00,24193.7,24193.7,24190.7,24190.7,0
2018/12/17,12:09:00,24191.7,24192.7,24190.7,24191.7,0
2018/12/17,12:10:00,24192.7,24194.7,24190.7,24190.7,0
2018/12/17,12:11:00,24190.7,24192.7,24188.7,24189.7,0
2018/12/17,12:12:00,24190.7,24190.7,24189.7,24189.7,0
2018/12/17,12:13:00,24189.7,24189.7,24188.7,24188.7,0
2018/12/17,12:14:00,24189.7,24189.7,24188.7,24188.7,0
2018/12/17,12:15:00,24188.7,24193.7,24187.7,24191.7,0
2018/12/17,12:16:00,24192.7,24194.7,24190.7,24193.7,0
2018/12/17,12:17:00,24193.7,24195.7,24191.7,24193.7,0
2018/12/17,12:18:00,24193.7,24193.7,24191.7,24193.7,0
2018/12/17,12:19:00,24192.7,24194.7,24191.7,24194.7,0
2018/12/17,12:20:00,24193.7,24194.7,24184.7,24186.7,0
2018/12/17,12:21:00,24187.7,24190.7,24186.7,24188.7,0
2018/12/17,12:22:00,24188.7,24191.7,24186.7,24191.7,0
2018/12/17,12:23:00,24191.7,24192.7,24186.7,24186.7,0
2018/12/17,12:24:00,24186.7,24190.7,24185.7,24188.7,0
2018/12/17,12:25:00,24187.7,24191.7,24187.7,24190.7,0
2018/12/17,12:26:00,24190.7,24193.7,24190.7,24193.7,0
2018/12/17,12:27:00,24192.7,24194.7,24188.7,24189.7,0
2018/12/17,12:28:00,24190.7,24190.7,24183.7,24185.7,0
2018/12/17,12:29:00,24185.7,24189.7,24185.7,24189.7,0
2018/12/17,12:30:00,24189.7,24189.7,24182.7,24185.7,0
2018/12/17,12:31:00,24185.7,24185.7,24182.7,24184.7,0
2018/12/17,12:32:00,24183.7,24185.7,24178.7,24182.7,0
2018/12/17,12:33:00,24182.7,24182.7,24179.7,24181.7,0
2018/12/17,12:34:00,24180.7,24181.7,24178.7,24179.7,0
2018/12/17,12:35:00,24180.7,24181.7,24175.7,24176.7,0
2018/12/17,12:36:00,24177.7,24181.7,24177.7,24180.7,0
2018/12/17,12:37:00,24181.7,24181.7,24179.7,24179.7,0
2018/12/17,12:39:00,24178.7,24179.7,24176.7,24178.7,0
2018/12/17,12:40:00,24177.7,24178.7,24175.7,24178.7,0
2018/12/17,12:41:00,24178.7,24179.7,24177.7,24178.7,0
2018/12/17,12:42:00,24177.7,24177.7,24173.7,24176.7,0
2018/12/17,12:43:00,24176.7,24177.7,24173.7,24176.7,0
2018/12/17,12:44:00,24176.7,24178.7,24174.7,24175.7,0
2018/12/17,12:45:00,24174.7,24174.7,24171.7,24171.7,0
2018/12/17,12:46:00,24170.7,24171.7,24163.7,24167.7,0
2018/12/17,12:47:00,24167.7,24167.7,24163.7,24164.7,0
2018/12/17,12:48:00,24164.7,24167.7,24164.7,24166.7,0
2018/12/17,12:49:00,24165.7,24167.7,24164.7,24167.7,0
2018/12/17,12:50:00,24167.7,24173.7,24167.7,24173.7,0
2018/12/17,12:51:00,24173.7,24174.7,24172.7,24173.7,0
2018/12/17,12:52:00,24173.7,24177.7,24172.7,24174.7,0
2018/12/17,12:53:00,24174.7,24175.7,24172.7,24172.7,0
2018/12/17,12:54:00,24171.7,24175.7,24169.7,24173.7,0
2018/12/17,12:55:00,24173.7,24176.7,24173.7,24174.7,0
2018/12/17,12:56:00,24175.7,24178.7,24174.7,24174.7,0
2018/12/17,12:57:00,24175.7,24176.7,24164.7,24168.7,0
2018/12/17,12:58:00,24168.7,24169.7,24161.7,24163.7,0
2018/12/17,12:59:00,24163.7,24166.7,24163.7,24166.7,0
2018/12/17,13:00:00,24166.7,24170.7,24166.7,24168.7,0
2018/12/17,13:01:00,24169.7,24170.7,24166.7,24166.7,0
2018/12/17,13:02:00,24165.7,24166.7,24162.7,24165.7,0
2018/12/17,13:03:00,24165.7,24166.7,24160.7,24160.7,0
2018/12/17,13:04:00,24161.7,24164.7,24161.7,24164.7,0
2018/12/17,13:05:00,24164.7,24165.7,24160.7,24163.7,0
2018/12/17,13:06:00,24162.7,24163.7,24161.7,24163.7,0
2018/12/17,13:07:00,24162.7,24169.7,24162.7,24168.7,0
2018/12/17,13:08:00,24169.7,24169.7,24165.7,24167.7,0
2018/12/17,13:09:00,24168.7,24170.7,24168.7,24170.7,0
2018/12/17,13:10:00,24171.7,24171.7,24170.7,24171.7,0
2018/12/17,13:11:00,24172.7,24174.7,24170.7,24173.7,0
2018/12/17,13:12:00,24173.7,24175.7,24172.7,24173.7,0
2018/12/17,13:13:00,24173.7,24176.7,24173.7,24176.7,0
2018/12/17,13:14:00,24174.7,24175.7,24172.7,24174.7,0
2018/12/17,13:15:00,24174.7,24176.7,24174.7,24176.7,0
2018/12/17,13:16:00,24176.7,24176.7,24176.7,24176.7,0
2018/12/17,13:17:00,24175.7,24175.7,24171.7,24174.7,0
2018/12/17,13:18:00,24174.7,24175.7,24172.7,24174.7,0
2018/12/17,13:19:00,24173.7,24173.7,24172.7,24172.7,0
2018/12/17,13:20:00,24171.7,24171.7,24170.7,24170.7,0
2018/12/17,13:21:00,24171.7,24173.7,24171.7,24173.7,0
2018/12/17,13:22:00,24172.7,24173.7,24169.7,24169.7,0
2018/12/17,13:23:00,24169.7,24169.7,24164.7,24166.7,0
2018/12/17,13:24:00,24166.7,24169.7,24166.7,24169.7,0
2018/12/17,13:25:00,24168.7,24168.7,24166.7,24168.7,0
2018/12/17,13:26:00,24168.7,24170.7,24167.7,24168.7,0
2018/12/17,13:27:00,24168.7,24170.7,24168.7,24169.7,0
2018/12/17,13:28:00,24169.7,24169.7,24165.7,24166.7,0
2018/12/17,13:29:00,24166.7,24168.7,24164.7,24167.7,0
2018/12/17,13:30:00,24167.7,24168.7,24166.7,24168.7,0
2018/12/17,13:31:00,24167.7,24168.7,24164.7,24166.7,0
2018/12/17,13:32:00,24166.7,24166.7,24166.7,24166.7,0
2018/12/17,13:33:00,24167.7,24168.7,24166.7,24168.7,0
2018/12/17,13:34:00,24167.7,24172.7,24167.7,24172.7,0
2018/12/17,13:35:00,24172.7,24181.7,24171.7,24181.7,0
2018/12/17,13:36:00,24181.7,24183.7,24179.7,24182.7,0
2018/12/17,13:37:00,24181.7,24182.7,24179.7,24179.7,0
2018/12/17,13:38:00,24179.7,24182.7,24178.7,24181.7,0
2018/12/17,13:39:00,24181.7,24188.7,24181.7,24184.7,0
2018/12/17,13:40:00,24183.7,24183.7,24180.7,24180.7,0
2018/12/17,13:41:00,24180.7,24181.7,24178.7,24179.7,0
2018/12/17,13:42:00,24178.7,24180.7,24178.7,24180.7,0
2018/12/17,13:43:00,24180.7,24181.7,24180.7,24180.7,0
2018/12/17,13:44:00,24180.7,24183.7,24179.7,24179.7,0
2018/12/17,13:45:00,24179.7,24181.7,24179.7,24179.7,0
2018/12/17,13:46:00,24180.7,24181.7,24179.7,24180.7,0
2018/12/17,13:47:00,24180.7,24182.7,24180.7,24182.7,0
2018/12/17,13:48:00,24182.7,24184.7,24178.7,24179.7,0
2018/12/17,13:49:00,24179.7,24179.7,24177.7,24178.7,0
2018/12/17,13:50:00,24179.7,24184.7,24178.7,24183.7,0
2018/12/17,13:51:00,24182.7,24183.7,24181.7,24182.7,0
2018/12/17,13:52:00,24183.7,24185.7,24183.7,24184.7,0
2018/12/17,13:53:00,24184.7,24189.7,24184.7,24188.7,0
2018/12/17,13:54:00,24187.7,24188.7,24185.7,24185.7,0
2018/12/17,13:55:00,24184.7,24185.7,24182.7,24182.7,0
2018/12/17,13:56:00,24182.7,24184.7,24181.7,24182.7,0
2018/12/17,13:57:00,24182.7,24186.7,24182.7,24186.7,0
2018/12/17,13:58:00,24187.7,24188.7,24186.7,24187.7,0
2018/12/17,13:59:00,24186.7,24188.7,24186.7,24188.7,0
2018/12/17,14:00:00,24189.7,24193.7,24188.7,24192.7,0
2018/12/17,14:01:00,24192.7,24194.7,24189.7,24190.7,0
2018/12/17,14:02:00,24190.7,24192.7,24187.7,24192.7,0
2018/12/17,14:03:00,24192.7,24192.7,24189.7,24191.7,0
2018/12/17,14:04:00,24191.7,24192.7,24185.7,24187.7,0
2018/12/17,14:05:00,24186.7,24187.7,24183.7,24184.7,0
2018/12/17,14:06:00,24184.7,24186.7,24183.7,24184.7,0
2018/12/17,14:07:00,24184.7,24185.7,24181.7,24181.7,0
2018/12/17,14:08:00,24181.7,24184.7,24180.7,24180.7,0
2018/12/17,14:09:00,24181.7,24183.7,24181.7,24183.7,0
2018/12/17,14:10:00,24184.7,24184.7,24182.7,24183.7,0
2018/12/17,14:11:00,24184.7,24184.7,24178.7,24183.7,0
2018/12/17,14:12:00,24184.7,24188.7,24183.7,24187.7,0
2018/12/17,14:13:00,24187.7,24192.7,24186.7,24192.7,0
2018/12/17,14:14:00,24192.7,24193.7,24191.7,24192.7,0
2018/12/17,14:15:00,24191.7,24193.7,24190.7,24191.7,0
2018/12/17,14:16:00,24190.7,24193.7,24190.7,24193.7,0
2018/12/17,14:17:00,24192.7,24192.7,24188.7,24188.7,0
2018/12/17,14:18:00,24188.7,24188.7,24185.7,24188.7,0
2018/12/17,14:19:00,24188.7,24189.7,24187.7,24188.7,0
2018/12/17,14:20:00,24189.7,24189.7,24185.7,24187.7,0
2018/12/17,14:21:00,24186.7,24187.7,24183.7,24184.7,0
2018/12/17,14:22:00,24184.7,24186.7,24182.7,24184.7,0
2018/12/17,14:23:00,24184.7,24190.7,24184.7,24190.7,0
2018/12/17,14:24:00,24190.7,24194.7,24190.7,24194.7,0
2018/12/17,14:25:00,24194.7,24197.7,24192.7,24192.7,0
2018/12/17,14:26:00,24193.7,24193.7,24180.7,24185.7,0
2018/12/17,14:27:00,24185.7,24186.7,24180.7,24180.7,0
2018/12/17,14:28:00,24180.7,24181.7,24173.7,24175.7,0
2018/12/17,14:29:00,24175.7,24182.7,24175.7,24181.7,0
2018/12/17,14:30:00,24180.7,24182.7,24180.7,24181.7,0
2018/12/17,14:31:00,24181.7,24183.7,24181.7,24182.7,0
2018/12/17,14:32:00,24182.7,24184.7,24181.7,24182.7,0
2018/12/17,14:33:00,24181.7,24186.7,24179.7,24186.7,0
2018/12/17,14:34:00,24186.7,24188.7,24185.7,24187.7,0
2018/12/17,14:35:00,24187.7,24190.7,24186.7,24189.7,0
2018/12/17,14:36:00,24188.7,24191.7,24187.7,24190.7,0
2018/12/17,14:37:00,24190.7,24190.7,24187.7,24188.7,0
2018/12/17,14:38:00,24187.7,24188.7,24185.7,24187.7,0
2018/12/17,14:39:00,24188.7,24193.7,24188.7,24193.7,0
2018/12/17,14:40:00,24193.7,24193.7,24190.7,24190.7,0
2018/12/17,14:41:00,24189.7,24189.7,24188.7,24188.7,0
2018/12/17,14:42:00,24188.7,24188.7,24186.7,24188.7,0
2018/12/17,14:43:00,24188.7,24188.7,24183.7,24183.7,0
2018/12/17,14:44:00,24184.7,24186.7,24183.7,24183.7,0
2018/12/17,14:45:00,24182.7,24183.7,24182.7,24182.7,0
2018/12/17,14:46:00,24182.7,24182.7,24176.7,24178.7,0
2018/12/17,14:47:00,24179.7,24182.7,24178.7,24181.7,0
2018/12/17,14:48:00,24180.7,24182.7,24180.7,24180.7,0
2018/12/17,14:49:00,24179.7,24180.7,24178.7,24180.7,0
2018/12/17,14:50:00,24180.7,24182.7,24180.7,24181.7,0
2018/12/17,14:51:00,24181.7,24184.7,24177.7,24178.7,0
2018/12/17,14:52:00,24177.7,24189.7,24176.7,24188.7,0
2018/12/17,14:53:00,24188.7,24188.7,24181.7,24183.7,0
2018/12/17,14:54:00,24182.7,24186.7,24181.7,24182.7,0
2018/12/17,14:55:00,24181.7,24182.7,24180.7,24181.7,0
2018/12/17,14:56:00,24181.7,24182.7,24181.7,24181.7,0
2018/12/17,14:57:00,24182.7,24183.7,24181.7,24182.7,0
2018/12/17,14:58:00,24181.7,24185.7,24181.7,24181.7,0
2018/12/17,14:59:00,24181.7,24183.7,24179.7,24183.7,0
2018/12/17,15:00:00,24182.7,24184.7,24180.7,24182.7,0
2018/12/17,15:01:00,24182.7,24183.7,24180.7,24180.7,0
2018/12/17,15:02:00,24181.7,24184.7,24180.7,24183.7,0
2018/12/17,15:03:00,24183.7,24185.7,24182.7,24185.7,0
2018/12/17,15:04:00,24185.7,24186.7,24183.7,24183.7,0
2018/12/17,15:05:00,24182.7,24186.7,24182.7,24185.7,0
2018/12/17,15:06:00,24186.7,24190.7,24186.7,24188.7,0
2018/12/17,15:07:00,24187.7,24189.7,24186.7,24187.7,0
2018/12/17,15:08:00,24187.7,24188.7,24184.7,24184.7,0
2018/12/17,15:09:00,24183.7,24185.7,24183.7,24185.7,0
2018/12/17,15:10:00,24185.7,24185.7,24183.7,24184.7,0
2018/12/17,15:11:00,24183.7,24183.7,24181.7,24183.7,0
2018/12/17,15:12:00,24182.7,24183.7,24176.7,24176.7,0
2018/12/17,15:13:00,24176.7,24178.7,24175.7,24177.7,0
2018/12/17,15:14:00,24176.7,24178.7,24171.7,24171.7,0
2018/12/17,15:15:00,24170.7,24176.7,24170.7,24175.7,0
2018/12/17,15:16:00,24174.7,24175.7,24171.7,24172.7,0
2018/12/17,15:17:00,24172.7,24173.7,24169.7,24172.7,0
2018/12/17,15:18:00,24172.7,24174.7,24172.7,24172.7,0
2018/12/17,15:19:00,24172.7,24175.7,24172.7,24173.7,0
2018/12/17,15:20:00,24172.7,24173.7,24170.7,24173.7,0
2018/12/17,15:21:00,24172.7,24173.7,24171.7,24171.7,0
2018/12/17,15:22:00,24171.7,24173.7,24171.7,24172.7,0
2018/12/17,15:23:00,24172.7,24175.7,24172.7,24173.7,0
2018/12/17,15:24:00,24172.7,24174.7,24169.7,24173.7,0
2018/12/17,15:25:00,24174.7,24176.7,24174.7,24176.7,0
2018/12/17,15:26:00,24175.7,24176.7,24173.7,24175.7,0
2018/12/17,15:27:00,24175.7,24176.7,24174.7,24176.7,0
2018/12/17,15:28:00,24176.7,24179.7,24174.7,24179.7,0
2018/12/17,15:29:00,24179.7,24187.7,24179.7,24186.7,0
2018/12/17,15:30:00,24185.7,24188.7,24185.7,24187.7,0
2018/12/17,15:31:00,24186.7,24186.7,24184.7,24185.7,0
2018/12/17,15:32:00,24184.7,24185.7,24183.7,24184.7,0
2018/12/17,15:33:00,24185.7,24187.7,24181.7,24183.7,0
2018/12/17,15:34:00,24182.7,24183.7,24181.7,24181.7,0
2018/12/17,15:35:00,24181.7,24185.7,24181.7,24183.7,0
2018/12/17,15:36:00,24182.7,24185.7,24182.7,24185.7,0
2018/12/17,15:37:00,24185.7,24187.7,24180.7,24182.7,0
2018/12/17,15:38:00,24181.7,24182.7,24180.7,24181.7,0
2018/12/17,15:39:00,24180.7,24181.7,24178.7,24180.7,0
2018/12/17,15:40:00,24179.7,24182.7,24177.7,24181.7,0
2018/12/17,15:41:00,24181.7,24181.7,24181.7,24181.7,0
2018/12/17,15:42:00,24181.7,24184.7,24181.7,24183.7,0
2018/12/17,15:43:00,24183.7,24187.7,24182.7,24186.7,0
2018/12/17,15:44:00,24186.7,24188.7,24186.7,24186.7,0
2018/12/17,15:45:00,24185.7,24188.7,24185.7,24188.7,0
2018/12/17,15:46:00,24188.7,24189.7,24185.7,24189.7,0
2018/12/17,15:47:00,24189.7,24189.7,24186.7,24186.7,0
2018/12/17,15:48:00,24186.7,24187.7,24186.7,24187.7,0
2018/12/17,15:49:00,24186.7,24187.7,24186.7,24187.7,0
2018/12/17,15:50:00,24186.7,24186.7,24182.7,24183.7,0
2018/12/17,15:51:00,24182.7,24182.7,24179.7,24182.7,0
2018/12/17,15:52:00,24181.7,24181.7,24179.7,24179.7,0
2018/12/17,15:53:00,24179.7,24180.7,24177.7,24180.7,0
2018/12/17,15:54:00,24179.7,24184.7,24178.7,24183.7,0
2018/12/17,15:55:00,24182.7,24182.7,24181.7,24182.7,0
2018/12/17,15:56:00,24181.7,24181.7,24179.7,24179.7,0
2018/12/17,15:57:00,24179.7,24179.7,24178.7,24178.7,0
2018/12/17,15:58:00,24178.7,24178.7,24177.7,24177.7,0
2018/12/17,15:59:00,24177.7,24177.7,24174.7,24174.7,0
2018/12/17,16:00:00,24175.7,24178.7,24174.7,24177.7,0
2018/12/17,16:01:00,24177.7,24186.7,24177.7,24185.7,0
2018/12/17,16:02:00,24186.7,24190.7,24186.7,24189.7,0
2018/12/17,16:03:00,24188.7,24193.7,24187.7,24191.7,0
2018/12/17,16:04:00,24191.7,24192.7,24189.7,24192.7,0
2018/12/17,16:05:00,24191.7,24194.7,24187.7,24187.7,0
2018/12/17,16:06:00,24187.7,24190.7,24185.7,24188.7,0
2018/12/17,16:07:00,24188.7,24190.7,24187.7,24188.7,0
2018/12/17,16:08:00,24187.7,24196.7,24186.7,24193.7,0
2018/12/17,16:09:00,24193.7,24196.7,24193.7,24194.7,0
2018/12/17,16:10:00,24195.7,24195.7,24190.7,24191.7,0
2018/12/17,16:11:00,24191.7,24193.7,24190.7,24193.7,0
2018/12/17,16:12:00,24192.7,24197.7,24192.7,24193.7,0
2018/12/17,16:13:00,24194.7,24195.7,24190.7,24191.7,0
2018/12/17,16:14:00,24190.7,24192.7,24190.7,24191.7,0
2018/12/17,16:15:00,24191.7,24193.7,24188.7,24188.7,0
2018/12/17,16:16:00,24187.7,24189.7,24186.7,24188.7,0
2018/12/17,16:17:00,24187.7,24189.7,24178.7,24178.7,0
2018/12/17,16:18:00,24179.7,24179.7,24174.7,24174.7,0
2018/12/17,16:19:00,24174.7,24177.7,24164.7,24165.7,0
2018/12/17,16:20:00,24164.7,24167.7,24158.7,24162.7,0
2018/12/17,16:21:00,24161.7,24166.7,24158.7,24160.7,0
2018/12/17,16:22:00,24160.7,24164.7,24160.7,24163.7,0
2018/12/17,16:23:00,24164.7,24167.7,24164.7,24166.7,0
2018/12/17,16:24:00,24165.7,24167.7,24164.7,24167.7,0
2018/12/17,16:25:00,24166.7,24167.7,24161.7,24164.7,0
2018/12/17,16:26:00,24163.7,24167.7,24162.7,24166.7,0
2018/12/17,16:27:00,24165.7,24168.7,24164.7,24168.7,0
2018/12/17,16:28:00,24168.7,24168.7,24161.7,24161.7,0
2018/12/17,16:29:00,24162.7,24163.7,24160.7,24161.7,0
2018/12/17,16:30:00,24161.7,24164.7,24161.7,24164.7,0
2018/12/17,16:31:00,24164.7,24167.7,24163.7,24166.7,0
2018/12/17,16:32:00,24166.7,24166.7,24161.7,24162.7,0
2018/12/17,16:33:00,24161.7,24161.7,24160.7,24160.7,0
2018/12/17,16:34:00,24161.7,24161.7,24157.7,24159.7,0
2018/12/17,16:35:00,24159.7,24163.7,24159.7,24160.7,0
2018/12/17,16:36:00,24160.7,24160.7,24154.7,24157.7,0
2018/12/17,16:37:00,24157.7,24163.7,24157.7,24163.7,0
2018/12/17,16:38:00,24163.7,24163.7,24159.7,24159.7,0
2018/12/17,16:39:00,24158.7,24164.7,24158.7,24159.7,0
2018/12/17,16:40:00,24160.7,24166.7,24159.7,24166.7,0
2018/12/17,16:41:00,24167.7,24167.7,24163.7,24165.7,0
2018/12/17,16:42:00,24164.7,24164.7,24122.7,24122.7,0
2018/12/17,16:43:00,24121.7,24123.7,24102.7,24118.7,0
2018/12/17,16:44:00,24119.7,24124.7,24119.7,24122.7,0
2018/12/17,16:45:00,24123.7,24124.7,24112.7,24112.7,0
2018/12/17,16:46:00,24112.7,24115.7,24110.7,24115.7,0
2018/12/17,16:47:00,24116.7,24116.7,24110.7,24114.7,0
2018/12/17,16:48:00,24115.7,24123.7,24112.7,24123.7,0
2018/12/17,16:49:00,24123.7,24131.7,24122.7,24131.7,0
2018/12/17,16:50:00,24132.7,24133.7,24129.7,24132.7,0
2018/12/17,16:51:00,24131.7,24135.7,24130.7,24134.7,0
2018/12/17,16:52:00,24134.7,24134.7,24131.7,24131.7,0
2018/12/17,16:53:00,24132.7,24132.7,24119.7,24122.7,0
2018/12/17,16:54:00,24122.7,24124.7,24117.7,24118.7,0
2018/12/17,16:55:00,24119.7,24120.7,24113.7,24120.7,0
2018/12/17,16:56:00,24120.7,24122.7,24119.7,24121.7,0
2018/12/17,16:57:00,24122.7,24122.7,24119.7,24121.7,0
2018/12/17,16:58:00,24122.7,24122.7,24116.7,24117.7,0
2018/12/17,16:59:00,24117.7,24117.7,24114.7,24117.7,0
2018/12/17,17:00:00,24116.7,24121.7,24113.7,24115.7,0
2018/12/17,17:01:00,24114.7,24114.7,24102.7,24105.7,0
2018/12/17,17:02:00,24105.7,24108.7,24102.7,24106.7,0
2018/12/17,17:03:00,24106.7,24115.7,24103.7,24114.7,0
2018/12/17,17:04:00,24113.7,24117.7,24105.7,24112.7,0
2018/12/17,17:05:00,24111.7,24116.7,24110.7,24112.7,0
2018/12/17,17:06:00,24112.7,24112.7,24099.7,24101.7,0
2018/12/17,17:07:00,24101.7,24110.7,24099.7,24108.7,0
2018/12/17,17:08:00,24107.7,24113.7,24107.7,24109.7,0
2018/12/17,17:09:00,24109.7,24112.7,24108.7,24111.7,0
2018/12/17,17:10:00,24111.7,24111.7,24104.7,24105.7,0
2018/12/17,17:11:00,24104.7,24104.7,24100.7,24102.7,0
2018/12/17,17:12:00,24103.7,24107.7,24100.7,24106.7,0
2018/12/17,17:13:00,24105.7,24106.7,24101.7,24104.7,0
2018/12/17,17:14:00,24104.7,24104.7,24089.7,24089.7,0
2018/12/17,17:15:00,24089.7,24094.7,24082.7,24094.7,0
2018/12/17,17:16:00,24094.7,24095.7,24088.7,24093.7,0
2018/12/17,17:17:00,24093.7,24094.7,24079.7,24079.7,0
2018/12/17,17:18:00,24080.7,24080.7,24077.7,24078.7,0
2018/12/17,17:19:00,24079.7,24079.7,24073.7,24079.7,0
2018/12/17,17:20:00,24079.7,24081.7,24072.7,24081.7,0
2018/12/17,17:21:00,24081.7,24081.7,24074.7,24078.7,0
2018/12/17,17:22:00,24077.7,24089.7,24077.7,24089.7,0
2018/12/17,17:23:00,24089.7,24127.7,24088.7,24116.7,0
2018/12/17,17:24:00,24116.7,24118.7,24098.7,24100.7,0
2018/12/17,17:25:00,24099.7,24100.7,24087.7,24092.7,0
2018/12/17,17:26:00,24091.7,24094.7,24084.7,24087.7,0
2018/12/17,17:27:00,24087.7,24096.7,24087.7,24090.7,0
2018/12/17,17:28:00,24090.7,24101.7,24084.7,24099.7,0
2018/12/17,17:29:00,24098.7,24101.7,24095.7,24096.7,0
2018/12/17,17:30:00,24095.7,24101.7,24095.7,24101.7,0
2018/12/17,17:31:00,24100.7,24119.7,24099.7,24119.7,0
2018/12/17,17:32:00,24119.7,24123.7,24113.7,24117.7,0
2018/12/17,17:33:00,24117.7,24123.7,24117.7,24118.7,0
2018/12/17,17:34:00,24118.7,24127.7,24113.7,24124.7,0
2018/12/17,17:35:00,24123.7,24126.7,24119.7,24121.7,0
2018/12/17,17:36:00,24121.7,24121.7,24113.7,24113.7,0
2018/12/17,17:37:00,24114.7,24118.7,24112.7,24114.7,0
2018/12/17,17:38:00,24114.7,24120.7,24114.7,24115.7,0
2018/12/17,17:39:00,24114.7,24115.7,24106.7,24113.7,0
2018/12/17,17:40:00,24113.7,24125.7,24113.7,24123.7,0
2018/12/17,17:41:00,24122.7,24124.7,24121.7,24124.7,0
2018/12/17,17:42:00,24124.7,24124.7,24120.7,24123.7,0
2018/12/17,17:43:00,24123.7,24126.7,24118.7,24119.7,0
2018/12/17,17:44:00,24118.7,24121.7,24115.7,24120.7,0
2018/12/17,17:45:00,24119.7,24122.7,24113.7,24120.7,0
2018/12/17,17:46:00,24119.7,24120.7,24108.7,24108.7,0
2018/12/17,17:47:00,24109.7,24118.7,24109.7,24114.7,0
2018/12/17,17:48:00,24114.7,24120.7,24113.7,24118.7,0
2018/12/17,17:49:00,24117.7,24117.7,24110.7,24114.7,0
2018/12/17,17:50:00,24114.7,24114.7,24110.7,24111.7,0
2018/12/17,17:51:00,24111.7,24111.7,24097.7,24098.7,0
2018/12/17,17:52:00,24098.7,24101.7,24093.7,24093.7,0
2018/12/17,17:53:00,24093.7,24097.7,24088.7,24089.7,0
2018/12/17,17:54:00,24088.7,24089.7,24084.7,24088.7,0
2018/12/17,17:55:00,24087.7,24090.7,24078.7,24085.7,0
2018/12/17,17:56:00,24085.7,24104.7,24084.7,24100.7,0
2018/12/17,17:57:00,24100.7,24110.7,24100.7,24110.7,0
2018/12/17,17:58:00,24110.7,24137.7,24109.7,24129.7,0
2018/12/17,17:59:00,24128.7,24129.7,24121.7,24123.7,0
2018/12/17,18:00:00,24124.7,24129.7,24122.7,24127.7,0
2018/12/17,18:01:00,24127.7,24132.7,24116.7,24119.7,0
2018/12/17,18:02:00,24118.7,24118.7,24111.7,24113.7,0
2018/12/17,18:03:00,24113.7,24118.7,24111.7,24114.7,0
2018/12/17,18:04:00,24115.7,24121.7,24108.7,24120.7,0
2018/12/17,18:05:00,24120.7,24123.7,24115.7,24121.7,0
2018/12/17,18:06:00,24120.7,24121.7,24110.7,24116.7,0
2018/12/17,18:07:00,24116.7,24124.7,24116.7,24123.7,0
2018/12/17,18:08:00,24122.7,24123.7,24115.7,24117.7,0
2018/12/17,18:09:00,24117.7,24121.7,24115.7,24118.7,0
2018/12/17,18:10:00,24117.7,24119.7,24115.7,24119.7,0
2018/12/17,18:11:00,24119.7,24122.7,24114.7,24118.7,0
2018/12/17,18:12:00,24117.7,24120.7,24114.7,24117.7,0
2018/12/17,18:13:00,24117.7,24124.7,24114.7,24120.7,0
2018/12/17,18:14:00,24120.7,24121.7,24113.7,24117.7,0
2018/12/17,18:15:00,24116.7,24118.7,24113.7,24113.7,0
2018/12/17,18:16:00,24114.7,24122.7,24112.7,24121.7,0
2018/12/17,18:17:00,24122.7,24124.7,24121.7,24124.7,0
2018/12/17,18:18:00,24124.7,24131.7,24124.7,24125.7,0
2018/12/17,18:19:00,24125.7,24127.7,24123.7,24123.7,0
2018/12/17,18:20:00,24123.7,24127.7,24120.7,24120.7,0
2018/12/17,18:21:00,24119.7,24121.7,24113.7,24113.7,0
2018/12/17,18:22:00,24113.7,24120.7,24109.7,24119.7,0
2018/12/17,18:23:00,24119.7,24120.7,24116.7,24118.7,0
2018/12/17,18:24:00,24119.7,24120.7,24115.7,24115.7,0
2018/12/17,18:25:00,24115.7,24116.7,24106.7,24106.7,0
2018/12/17,18:26:00,24106.7,24107.7,24098.7,24099.7,0
2018/12/17,18:27:00,24099.7,24106.7,24096.7,24105.7,0
2018/12/17,18:28:00,24105.7,24105.7,24098.7,24099.7,0
2018/12/17,18:29:00,24100.7,24102.7,24097.7,24097.7,0
2018/12/17,18:30:00,24097.7,24102.7,24097.7,24101.7,0
2018/12/17,18:31:00,24102.7,24105.7,24099.7,24102.7,0
2018/12/17,18:32:00,24103.7,24110.7,24102.7,24105.7,0
2018/12/17,18:33:00,24105.7,24108.7,24103.7,24107.7,0
2018/12/17,18:34:00,24107.7,24108.7,24103.7,24104.7,0
2018/12/17,18:35:00,24104.7,24106.7,24103.7,24106.7,0
2018/12/17,18:36:00,24107.7,24114.7,24107.7,24110.7,0
2018/12/17,18:37:00,24110.7,24120.7,24110.7,24112.7,0
2018/12/17,18:38:00,24111.7,24111.7,24097.7,24098.7,0
2018/12/17,18:39:00,24098.7,24100.7,24093.7,24097.7,0
2018/12/17,18:40:00,24096.7,24097.7,24093.7,24094.7,0
2018/12/17,18:41:00,24093.7,24095.7,24089.7,24092.7,0
2018/12/17,18:42:00,24092.7,24096.7,24091.7,24096.7,0
2018/12/17,18:43:00,24096.7,24101.7,24095.7,24099.7,0
2018/12/17,18:44:00,24099.7,24100.7,24094.7,24096.7,0
2018/12/17,18:45:00,24096.7,24097.7,24092.7,24094.7,0
2018/12/17,18:46:00,24094.7,24097.7,24092.7,24093.7,0
2018/12/17,18:47:00,24092.7,24104.7,24092.7,24104.7,0
2018/12/17,18:48:00,24103.7,24104.7,24095.7,24098.7,0
2018/12/17,18:49:00,24099.7,24111.7,24098.7,24110.7,0
2018/12/17,18:50:00,24110.7,24112.7,24103.7,24106.7,0
2018/12/17,18:51:00,24106.7,24112.7,24106.7,24109.7,0
2018/12/17,18:52:00,24109.7,24111.7,24104.7,24106.7,0
2018/12/17,18:53:00,24106.7,24107.7,24100.7,24107.7,0
2018/12/17,18:54:00,24106.7,24108.7,24099.7,24103.7,0
2018/12/17,18:55:00,24102.7,24103.7,24098.7,24099.7,0
2018/12/17,18:56:00,24099.7,24106.7,24096.7,24106.7,0
2018/12/17,18:57:00,24106.7,24108.7,24100.7,24102.7,0
2018/12/17,18:58:00,24102.7,24103.7,24099.7,24100.7,0
2018/12/17,18:59:00,24100.7,24107.7,24099.7,24106.7,0
2018/12/17,19:00:00,24106.7,24110.7,24106.7,24107.7,0
2018/12/17,19:01:00,24107.7,24113.7,24106.7,24113.7,0
2018/12/17,19:02:00,24113.7,24124.7,24113.7,24121.7,0
2018/12/17,19:03:00,24121.7,24132.7,24120.7,24130.7,0
2018/12/17,19:04:00,24129.7,24132.7,24126.7,24132.7,0
2018/12/17,19:05:00,24131.7,24133.7,24121.7,24124.7,0
2018/12/17,19:06:00,24123.7,24125.7,24121.7,24124.7,0
2018/12/17,19:07:00,24123.7,24125.7,24119.7,24124.7,0
2018/12/17,19:08:00,24123.7,24132.7,24123.7,24128.7,0
2018/12/17,19:09:00,24128.7,24129.7,24125.7,24125.7,0
2018/12/17,19:10:00,24125.7,24128.7,24124.7,24124.7,0
2018/12/17,19:11:00,24123.7,24130.7,24123.7,24128.7,0
2018/12/17,19:12:00,24128.7,24131.7,24126.7,24126.7,0
2018/12/17,19:13:00,24127.7,24131.7,24125.7,24126.7,0
2018/12/17,19:14:00,24126.7,24130.7,24123.7,24128.7,0
2018/12/17,19:15:00,24128.7,24129.7,24124.7,24126.7,0
2018/12/17,19:16:00,24126.7,24132.7,24122.7,24123.7,0
2018/12/17,19:17:00,24123.7,24124.7,24120.7,24123.7,0
2018/12/17,19:18:00,24123.7,24129.7,24123.7,24126.7,0
2018/12/17,19:19:00,24126.7,24136.7,24125.7,24133.7,0
2018/12/17,19:20:00,24132.7,24132.7,24125.7,24129.7,0
2018/12/17,19:21:00,24129.7,24142.7,24128.7,24140.7,0
2018/12/17,19:22:00,24140.7,24143.7,24139.7,24142.7,0
2018/12/17,19:23:00,24142.7,24145.7,24137.7,24137.7,0
2018/12/17,19:24:00,24138.7,24144.7,24137.7,24141.7,0
2018/12/17,19:25:00,24141.7,24150.7,24140.7,24146.7,0
2018/12/17,19:26:00,24147.7,24150.7,24145.7,24146.7,0
2018/12/17,19:27:00,24147.7,24147.7,24142.7,24144.7,0
2018/12/17,19:28:00,24145.7,24150.7,24140.7,24149.7,0
2018/12/17,19:29:00,24149.7,24150.7,24144.7,24147.7,0
2018/12/17,19:30:00,24147.7,24149.7,24144.7,24147.7,0
2018/12/17,19:31:00,24147.7,24154.7,24147.7,24148.7,0
2018/12/17,19:32:00,24148.7,24149.7,24142.7,24144.7,0
2018/12/17,19:33:00,24144.7,24146.7,24143.7,24144.7,0
2018/12/17,19:34:00,24144.7,24147.7,24144.7,24145.7,0
2018/12/17,19:35:00,24144.7,24144.7,24141.7,24142.7,0
2018/12/17,19:36:00,24142.7,24145.7,24140.7,24141.7,0
2018/12/17,19:37:00,24140.7,24141.7,24139.7,24140.7,0
2018/12/17,19:38:00,24140.7,24140.7,24135.7,24136.7,0
2018/12/17,19:39:00,24135.7,24136.7,24131.7,24133.7,0
2018/12/17,19:40:00,24134.7,24134.7,24128.7,24132.7,0
2018/12/17,19:41:00,24132.7,24132.7,24126.7,24128.7,0
2018/12/17,19:42:00,24128.7,24128.7,24121.7,24123.7,0
2018/12/17,19:43:00,24122.7,24127.7,24121.7,24125.7,0
2018/12/17,19:44:00,24124.7,24126.7,24122.7,24122.7,0
2018/12/17,19:45:00,24122.7,24122.7,24115.7,24119.7,0
2018/12/17,19:46:00,24120.7,24123.7,24116.7,24123.7,0
2018/12/17,19:47:00,24122.7,24126.7,24121.7,24126.7,0
2018/12/17,19:48:00,24125.7,24127.7,24114.7,24116.7,0
2018/12/17,19:49:00,24116.7,24122.7,24116.7,24120.7,0
2018/12/17,19:50:00,24121.7,24122.7,24113.7,24118.7,0
2018/12/17,19:51:00,24119.7,24119.7,24108.7,24111.7,0
2018/12/17,19:52:00,24110.7,24113.7,24109.7,24112.7,0
2018/12/17,19:53:00,24111.7,24113.7,24107.7,24110.7,0
2018/12/17,19:54:00,24109.7,24112.7,24109.7,24112.7,0
2018/12/17,19:55:00,24112.7,24116.7,24112.7,24115.7,0
2018/12/17,19:56:00,24115.7,24116.7,24110.7,24111.7,0
2018/12/17,19:57:00,24110.7,24111.7,24104.7,24105.7,0
2018/12/17,19:58:00,24105.7,24109.7,24103.7,24107.7,0
2018/12/17,19:59:00,24107.7,24108.7,24100.7,24101.7,0
2018/12/17,20:00:00,24100.7,24104.7,24098.7,24099.7,0
2018/12/17,20:01:00,24099.7,24104.7,24097.7,24104.7,0
2018/12/17,20:02:00,24104.7,24106.7,24103.7,24104.7,0
2018/12/17,20:03:00,24104.7,24105.7,24103.7,24104.7,0
2018/12/17,20:04:00,24103.7,24103.7,24094.7,24096.7,0
2018/12/17,20:05:00,24095.7,24097.7,24092.7,24096.7,0
2018/12/17,20:06:00,24095.7,24095.7,24088.7,24091.7,0
2018/12/17,20:07:00,24090.7,24098.7,24089.7,24097.7,0
2018/12/17,20:08:00,24096.7,24099.7,24092.7,24094.7,0
2018/12/17,20:09:00,24094.7,24099.7,24094.7,24098.7,0
2018/12/17,20:10:00,24098.7,24098.7,24094.7,24098.7,0
2018/12/17,20:11:00,24098.7,24112.7,24098.7,24105.7,0
2018/12/17,20:12:00,24104.7,24105.7,24101.7,24104.7,0
2018/12/17,20:13:00,24103.7,24105.7,24099.7,24104.7,0
2018/12/17,20:14:00,24103.7,24106.7,24100.7,24105.7,0
2018/12/17,20:15:00,24105.7,24105.7,24089.7,24090.7,0
2018/12/17,20:16:00,24090.7,24090.7,24083.7,24088.7,0
2018/12/17,20:17:00,24087.7,24094.7,24081.7,24084.7,0
2018/12/17,20:18:00,24084.7,24087.7,24082.7,24086.7,0
2018/12/17,20:19:00,24085.7,24086.7,24077.7,24081.7,0
2018/12/17,20:20:00,24081.7,24083.7,24077.7,24080.7,0
2018/12/17,20:21:00,24079.7,24088.7,24079.7,24086.7,0
2018/12/17,20:22:00,24085.7,24086.7,24082.7,24084.7,0
2018/12/17,20:23:00,24083.7,24088.7,24079.7,24080.7,0
2018/12/17,20:24:00,24079.7,24084.7,24079.7,24083.7,0
2018/12/17,20:25:00,24083.7,24085.7,24078.7,24078.7,0
2018/12/17,20:26:00,24078.7,24080.7,24072.7,24072.7,0
2018/12/17,20:27:00,24073.7,24073.7,24065.7,24071.7,0
2018/12/17,20:28:00,24071.7,24072.7,24067.7,24068.7,0
2018/12/17,20:29:00,24069.7,24071.7,24068.7,24071.7,0
2018/12/17,20:30:00,24071.7,24073.7,24069.7,24072.7,0
2018/12/17,20:31:00,24071.7,24072.7,24067.7,24070.7,0
2018/12/17,20:32:00,24069.7,24073.7,24068.7,24073.7,0
2018/12/17,20:33:00,24073.7,24077.7,24072.7,24077.7,0
2018/12/17,20:34:00,24077.7,24083.7,24075.7,24080.7,0
2018/12/17,20:35:00,24080.7,24086.7,24080.7,24082.7,0
2018/12/17,20:36:00,24083.7,24091.7,24082.7,24087.7,0
2018/12/17,20:37:00,24088.7,24092.7,24079.7,24080.7,0
2018/12/17,20:38:00,24079.7,24080.7,24075.7,24080.7,0
2018/12/17,20:39:00,24079.7,24084.7,24078.7,24081.7,0
2018/12/17,20:40:00,24082.7,24083.7,24067.7,24068.7,0
2018/12/17,20:41:00,24069.7,24079.7,24068.7,24077.7,0
2018/12/17,20:42:00,24078.7,24078.7,24074.7,24075.7,0
2018/12/17,20:43:00,24075.7,24076.7,24070.7,24070.7,0
2018/12/17,20:44:00,24071.7,24072.7,24052.7,24053.7,0
2018/12/17,20:45:00,24053.7,24058.7,24052.7,24058.7,0
2018/12/17,20:46:00,24058.7,24062.7,24053.7,24056.7,0
2018/12/17,20:47:00,24056.7,24065.7,24056.7,24063.7,0
2018/12/17,20:48:00,24064.7,24066.7,24056.7,24057.7,0
2018/12/17,20:49:00,24056.7,24065.7,24055.7,24064.7,0
2018/12/17,20:50:00,24065.7,24073.7,24065.7,24072.7,0
2018/12/17,20:51:00,24073.7,24073.7,24065.7,24066.7,0
2018/12/17,20:52:00,24066.7,24069.7,24066.7,24068.7,0
2018/12/17,20:53:00,24067.7,24072.7,24066.7,24069.7,0
2018/12/17,20:54:00,24069.7,24073.7,24065.7,24071.7,0
2018/12/17,20:55:00,24072.7,24073.7,24068.7,24070.7,0
2018/12/17,20:56:00,24069.7,24073.7,24068.7,24072.7,0
2018/12/17,20:57:00,24072.7,24073.7,24064.7,24068.7,0
2018/12/17,20:58:00,24067.7,24069.7,24065.7,24065.7,0
2018/12/17,20:59:00,24064.7,24085.7,24064.7,24084.7,0
2018/12/17,21:00:00,24083.7,24084.7,24076.7,24077.7,0
2018/12/17,21:01:00,24077.7,24093.7,24077.7,24089.7,0
2018/12/17,21:02:00,24089.7,24090.7,24078.7,24079.7,0
2018/12/17,21:03:00,24080.7,24086.7,24078.7,24080.7,0
2018/12/17,21:04:00,24079.7,24084.7,24076.7,24084.7,0
2018/12/17,21:05:00,24084.7,24085.7,24076.7,24078.7,0
2018/12/17,21:06:00,24079.7,24080.7,24076.7,24080.7,0
2018/12/17,21:07:00,24080.7,24083.7,24076.7,24077.7,0
2018/12/17,21:08:00,24078.7,24086.7,24078.7,24085.7,0
2018/12/17,21:09:00,24085.7,24087.7,24083.7,24087.7,0
2018/12/17,21:10:00,24087.7,24087.7,24078.7,24078.7,0
2018/12/17,21:11:00,24079.7,24082.7,24077.7,24080.7,0
2018/12/17,21:12:00,24079.7,24081.7,24078.7,24081.7,0
2018/12/17,21:13:00,24081.7,24086.7,24080.7,24081.7,0
2018/12/17,21:14:00,24081.7,24085.7,24080.7,24081.7,0
2018/12/17,21:15:00,24082.7,24082.7,24072.7,24077.7,0
2018/12/17,21:16:00,24078.7,24086.7,24078.7,24086.7,0
2018/12/17,21:17:00,24086.7,24092.7,24083.7,24087.7,0
2018/12/17,21:18:00,24088.7,24090.7,24084.7,24084.7,0
2018/12/17,21:19:00,24083.7,24088.7,24078.7,24079.7,0
2018/12/17,21:20:00,24079.7,24083.7,24077.7,24077.7,0
2018/12/17,21:21:00,24076.7,24077.7,24062.7,24066.7,0
2018/12/17,21:22:00,24065.7,24072.7,24063.7,24071.7,0
2018/12/17,21:23:00,24071.7,24072.7,24066.7,24068.7,0
2018/12/17,21:24:00,24067.7,24070.7,24059.7,24060.7,0
2018/12/17,21:25:00,24059.7,24059.7,24045.7,24052.7,0
2018/12/17,21:26:00,24051.7,24061.7,24051.7,24061.7,0
2018/12/17,21:27:00,24062.7,24064.7,24060.7,24063.7,0
2018/12/17,21:28:00,24063.7,24067.7,24063.7,24066.7,0
2018/12/17,21:29:00,24067.7,24070.7,24066.7,24068.7,0
2018/12/17,21:30:00,24068.7,24072.7,24067.7,24071.7,0
2018/12/17,21:31:00,24072.7,24074.7,24064.7,24071.7,0
2018/12/17,21:32:00,24070.7,24073.7,24064.7,24067.7,0
2018/12/17,21:33:00,24068.7,24071.7,24062.7,24064.7,0
2018/12/17,21:34:00,24064.7,24070.7,24062.7,24066.7,0
2018/12/17,21:35:00,24067.7,24069.7,24063.7,24064.7,0
2018/12/17,21:36:00,24064.7,24065.7,24055.7,24058.7,0
2018/12/17,21:37:00,24057.7,24058.7,24052.7,24057.7,0
2018/12/17,21:38:00,24058.7,24062.7,24057.7,24061.7,0
2018/12/17,21:39:00,24061.7,24066.7,24061.7,24066.7,0
2018/12/17,21:40:00,24067.7,24068.7,24063.7,24063.7,0
2018/12/17,21:41:00,24064.7,24066.7,24057.7,24060.7,0
2018/12/17,21:42:00,24060.7,24071.7,24060.7,24070.7,0
2018/12/17,21:43:00,24070.7,24070.7,24067.7,24069.7,0
2018/12/17,21:44:00,24069.7,24070.7,24062.7,24065.7,0
2018/12/17,21:45:00,24064.7,24069.7,24054.7,24055.7,0
2018/12/17,21:46:00,24055.7,24057.7,24044.7,24045.7,0
2018/12/17,21:47:00,24045.7,24048.7,24043.7,24046.7,0
2018/12/17,21:48:00,24046.7,24048.7,24041.7,24041.7,0
2018/12/17,21:49:00,24042.7,24047.7,24037.7,24046.7,0
2018/12/17,21:50:00,24046.7,24058.7,24044.7,24055.7,0
2018/12/17,21:51:00,24054.7,24057.7,24052.7,24054.7,0
2018/12/17,21:52:00,24054.7,24057.7,24053.7,24054.7,0
2018/12/17,21:53:00,24054.7,24057.7,24054.7,24055.7,0
2018/12/17,21:54:00,24055.7,24057.7,24049.7,24052.7,0
2018/12/17,21:55:00,24053.7,24053.7,24048.7,24049.7,0
2018/12/17,21:56:00,24048.7,24048.7,24036.7,24043.7,0
2018/12/17,21:57:00,24042.7,24043.7,24033.7,24034.7,0
2018/12/17,21:58:00,24033.7,24033.7,24016.7,24023.7,0
2018/12/17,21:59:00,24023.7,24029.7,24023.7,24023.7,0
2018/12/17,22:00:00,24023.7,24030.7,24023.7,24029.7,0
2018/12/17,22:01:00,24029.7,24037.7,24028.7,24034.7,0
2018/12/17,22:02:00,24033.7,24035.7,24025.7,24029.7,0
2018/12/17,22:03:00,24029.7,24029.7,24024.7,24025.7,0
2018/12/17,22:04:00,24026.7,24031.7,24026.7,24030.7,0
2018/12/17,22:05:00,24030.7,24031.7,24028.7,24028.7,0
2018/12/17,22:06:00,24028.7,24036.7,24026.7,24034.7,0
2018/12/17,22:07:00,24034.7,24036.7,24020.7,24020.7,0
2018/12/17,22:08:00,24020.7,24021.7,24012.7,24015.7,0
2018/12/17,22:09:00,24014.7,24018.7,24009.7,24017.7,0
2018/12/17,22:10:00,24017.7,24019.7,24007.7,24010.7,0
2018/12/17,22:11:00,24009.7,24018.7,24004.7,24005.7,0
2018/12/17,22:12:00,24006.7,24011.7,24004.7,24009.7,0
2018/12/17,22:13:00,24006.7,24013.7,24006.7,24012.7,0
2018/12/17,22:14:00,24012.7,24015.7,24008.7,24013.7,0
2018/12/17,22:15:00,24013.7,24018.7,24012.7,24013.7,0
2018/12/17,22:16:00,24013.7,24022.7,24013.7,24022.7,0
2018/12/17,22:17:00,24022.7,24027.7,24020.7,24021.7,0
2018/12/17,22:18:00,24021.7,24027.7,24021.7,24022.7,0
2018/12/17,22:19:00,24022.7,24024.7,24020.7,24023.7,0
2018/12/17,22:20:00,24023.7,24025.7,24016.7,24016.7,0
2018/12/17,22:21:00,24017.7,24019.7,24012.7,24014.7,0
2018/12/17,22:22:00,24014.7,24017.7,24014.7,24017.7,0
2018/12/17,22:23:00,24018.7,24024.7,24016.7,24024.7,0
2018/12/17,22:24:00,24024.7,24025.7,24021.7,24024.7,0
2018/12/17,22:25:00,24024.7,24029.7,24022.7,24023.7,0
2018/12/17,22:26:00,24024.7,24026.7,24017.7,24019.7,0
2018/12/17,22:27:00,24018.7,24019.7,24013.7,24016.7,0
2018/12/17,22:28:00,24015.7,24019.7,24010.7,24011.7,0
2018/12/17,22:29:00,24012.7,24012.7,23997.7,24002.7,0
2018/12/17,22:30:00,24003.7,24007.7,24000.7,24005.7,0
2018/12/17,22:31:00,24004.7,24014.7,24002.7,24009.7,0
2018/12/17,22:32:00,24009.7,24009.7,24004.7,24008.7,0
2018/12/17,22:33:00,24007.7,24009.7,23984.7,23985.7,0
2018/12/17,22:34:00,23984.7,23990.7,23978.7,23980.7,0
2018/12/17,22:35:00,23979.7,23981.7,23970.7,23978.7,0
2018/12/17,22:36:00,23979.7,23980.7,23974.7,23978.7,0
2018/12/17,22:37:00,23978.7,23978.7,23950.7,23952.7,0
2018/12/17,22:38:00,23952.7,23953.7,23944.7,23950.7,0
2018/12/17,22:39:00,23951.7,23951.7,23936.7,23944.7,0
2018/12/17,22:40:00,23945.7,23952.7,23940.7,23952.7,0
2018/12/17,22:41:00,23952.7,23959.7,23949.7,23952.7,0
2018/12/17,22:42:00,23953.7,23960.7,23951.7,23958.7,0
2018/12/17,22:43:00,23958.7,23959.7,23943.7,23949.7,0
2018/12/17,22:44:00,23948.7,23950.7,23931.7,23946.7,0
2018/12/17,22:45:00,23947.7,23961.7,23944.7,23959.7,0
2018/12/17,22:46:00,23959.7,23965.7,23949.7,23964.7,0
2018/12/17,22:47:00,23964.7,23965.7,23951.7,23957.7,0
2018/12/17,22:48:00,23957.7,23957.7,23939.7,23941.7,0
2018/12/17,22:49:00,23941.7,23952.7,23940.7,23947.7,0
2018/12/17,22:50:00,23948.7,23955.7,23944.7,23952.7,0
2018/12/17,22:51:00,23951.7,23975.7,23951.7,23973.7,0
2018/12/17,22:52:00,23974.7,23980.7,23969.7,23976.7,0
2018/12/17,22:53:00,23975.7,23977.7,23966.7,23966.7,0
2018/12/17,22:54:00,23966.7,23970.7,23965.7,23968.7,0
2018/12/17,22:55:00,23967.7,23967.7,23957.7,23961.7,0
2018/12/17,22:56:00,23962.7,23965.7,23956.7,23964.7,0
2018/12/17,22:57:00,23965.7,23969.7,23963.7,23969.7,0
2018/12/17,22:58:00,23968.7,23968.7,23952.7,23954.7,0
2018/12/17,22:59:00,23954.7,23964.7,23953.7,23957.7,0
2018/12/17,23:00:00,23956.7,23957.7,23944.7,23951.7,0
2018/12/17,23:01:00,23951.7,23961.7,23944.7,23955.7,0
2018/12/17,23:02:00,23956.7,23962.7,23954.7,23957.7,0
2018/12/17,23:03:00,23957.7,23962.7,23954.7,23961.7,0
2018/12/17,23:04:00,23961.7,23962.7,23951.7,23956.7,0
2018/12/17,23:05:00,23956.7,23957.7,23948.7,23953.7,0
2018/12/17,23:06:00,23953.7,23954.7,23940.7,23948.7,0
2018/12/17,23:07:00,23947.7,23956.7,23946.7,23955.7,0
2018/12/17,23:08:00,23954.7,23958.7,23951.7,23951.7,0
2018/12/17,23:09:00,23950.7,23962.7,23950.7,23957.7,0
2018/12/17,23:10:00,23956.7,23958.7,23952.7,23953.7,0
2018/12/17,23:11:00,23952.7,23964.7,23951.7,23962.7,0
2018/12/17,23:12:00,23962.7,23975.7,23961.7,23974.7,0
2018/12/17,23:13:00,23973.7,23974.7,23969.7,23973.7,0
2018/12/17,23:14:00,23972.7,23987.7,23971.7,23985.7,0
2018/12/17,23:15:00,23985.7,23986.7,23976.7,23980.7,0
2018/12/17,23:16:00,23981.7,24000.7,23979.7,23998.7,0
2018/12/17,23:17:00,23999.7,24001.7,23992.7,23995.7,0
2018/12/17,23:18:00,23996.7,23998.7,23994.7,23996.7,0
2018/12/17,23:19:00,23996.7,23999.7,23995.7,23997.7,0
2018/12/17,23:20:00,23996.7,23998.7,23991.7,23993.7,0
2018/12/17,23:21:00,23992.7,23993.7,23985.7,23988.7,0
2018/12/17,23:22:00,23988.7,23989.7,23982.7,23987.7,0
2018/12/17,23:23:00,23986.7,23989.7,23981.7,23983.7,0
2018/12/17,23:24:00,23983.7,23984.7,23980.7,23982.7,0
2018/12/17,23:25:00,23981.7,23981.7,23973.7,23976.7,0
2018/12/17,23:26:00,23976.7,23976.7,23967.7,23972.7,0
2018/12/17,23:27:00,23971.7,23971.7,23966.7,23967.7,0
2018/12/17,23:28:00,23967.7,23968.7,23952.7,23954.7,0
2018/12/17,23:29:00,23954.7,23955.7,23939.7,23952.7,0
2018/12/17,23:30:00,23952.7,23957.7,23946.7,23955.7,0
2018/12/17,23:31:00,23955.7,23969.7,23940.7,23947.7,0
2018/12/17,23:32:00,23947.7,23948.7,23886.7,23887.7,0
2018/12/17,23:33:00,23887.7,23914.7,23884.7,23913.7,0
2018/12/17,23:34:00,23913.7,23939.7,23908.7,23934.7,0
2018/12/17,23:35:00,23934.7,23937.7,23919.7,23929.7,0
2018/12/17,23:36:00,23928.7,23931.7,23900.7,23906.7,0
2018/12/17,23:37:00,23906.7,23925.7,23905.7,23923.7,0
2018/12/17,23:38:00,23923.7,23943.7,23911.7,23920.7,0
2018/12/17,23:39:00,23919.7,23921.7,23882.7,23893.7,0
2018/12/17,23:40:00,23894.7,23907.7,23882.7,23891.7,0
2018/12/17,23:41:00,23892.7,23903.7,23886.7,23888.7,0
2018/12/17,23:42:00,23888.7,23893.7,23849.7,23863.7,0
2018/12/17,23:43:00,23864.7,23864.7,23836.7,23842.7,0
2018/12/17,23:44:00,23841.7,23843.7,23778.7,23794.7,0
2018/12/17,23:45:00,23794.7,23828.7,23792.7,23815.7,0
2018/12/17,23:46:00,23814.7,23833.7,23788.7,23826.7,0
2018/12/17,23:47:00,23827.7,23844.8,23825.7,23830.8,0
2018/12/17,23:48:00,23830.8,23838.8,23815.8,23821.8,0
2018/12/17,23:49:00,23821.8,23821.8,23800.8,23808.8,0
2018/12/17,23:50:00,23809.8,23836.8,23804.8,23833.8,0
2018/12/17,23:51:00,23833.8,23841.7,23817.8,23833.7,0
2018/12/17,23:52:00,23833.7,23836.7,23807.8,23825.8,0
2018/12/17,23:53:00,23825.8,23831.8,23811.8,23822.8,0
2018/12/17,23:54:00,23822.8,23832.8,23795.8,23806.8,0
2018/12/17,23:55:00,23805.8,23830.8,23804.8,23829.8,0
2018/12/17,23:56:00,23829.8,23844.8,23825.8,23834.8,0
2018/12/17,23:57:00,23833.8,23844.8,23830.8,23839.8,0
2018/12/17,23:58:00,23840.8,23857.8,23823.8,23851.8,0
2018/12/17,23:59:00,23851.8,23874.7,23850.8,23867.7,0
2018/12/18,00:00:00,23866.7,23906.7,23864.7,23899.7,0
2018/12/18,00:01:00,23900.7,23901.7,23872.7,23890.8,0
2018/12/18,00:02:00,23889.8,23903.8,23887.8,23897.8,0
2018/12/18,00:03:00,23896.8,23897.8,23880.8,23884.8,0
2018/12/18,00:04:00,23883.8,23892.8,23874.8,23879.8,0
2018/12/18,00:05:00,23878.8,23884.8,23859.8,23881.8,0
2018/12/18,00:06:00,23880.8,23880.8,23863.8,23867.8,0
2018/12/18,00:07:00,23868.8,23890.8,23852.8,23888.8,0
2018/12/18,00:08:00,23889.8,23892.8,23874.8,23877.8,0
2018/12/18,00:09:00,23877.8,23879.8,23862.8,23865.8,0
2018/12/18,00:10:00,23865.8,23894.9,23851.9,23882.9,0
2018/12/18,00:11:00,23881.9,23890.9,23856.9,23884.9,0
2018/12/18,00:12:00,23884.9,23902.9,23879.9,23895.9,0
2018/12/18,00:13:00,23896.9,23939.9,23888.9,23932.9,0
2018/12/18,00:14:00,23932.9,23933.9,23915.9,23923.9,0
2018/12/18,00:15:00,23922.9,23951.1,23921.9,23945.1,0
2018/12/18,00:16:00,23944.1,23979.1,23944.1,23953.1,0
2018/12/18,00:17:00,23953.1,23956.1,23928.1,23930.1,0
2018/12/18,00:18:00,23930.1,23938.1,23925.1,23936.1,0
2018/12/18,00:19:00,23935.1,23950.1,23930.1,23949.1,0
2018/12/18,00:20:00,23949.1,23951.1,23929.1,23929.1,0
2018/12/18,00:21:00,23929.1,23940.2,23919.2,23924.2,0
2018/12/18,00:22:00,23924.2,23938.2,23915.2,23916.2,0
2018/12/18,00:23:00,23916.2,23939.2,23912.2,23915.2,0
2018/12/18,00:24:00,23915.2,23940.3,23911.3,23921.3,0
2018/12/18,00:25:00,23920.3,23930.3,23902.3,23907.3,0
2018/12/18,00:26:00,23906.3,23932.3,23902.3,23927.3,0
2018/12/18,00:27:00,23926.3,23948.3,23919.3,23944.3,0
2018/12/18,00:28:00,23944.3,23966.3,23942.3,23955.4,0
2018/12/18,00:29:00,23954.4,23955.4,23928.4,23935.4,0
2018/12/18,00:30:00,23935.4,23935.4,23917.4,23923.4,0
2018/12/18,00:31:00,23922.4,23952.4,23920.4,23925.4,0
2018/12/18,00:32:00,23925.4,23932.6,23906.6,23911.6,0
2018/12/18,00:33:00,23910.6,23919.6,23894.6,23911.6,0
2018/12/18,00:34:00,23911.6,23911.6,23883.6,23890.6,0
2018/12/18,00:35:00,23890.6,23898.6,23872.4,23886.4,0
2018/12/18,00:36:00,23885.4,23886.4,23864.6,23870.6,0
2018/12/18,00:37:00,23870.6,23871.6,23860.6,23862.6,0
2018/12/18,00:38:00,23861.6,23879.6,23857.6,23870.7,0
2018/12/18,00:39:00,23869.7,23871.7,23855.7,23856.7,0
2018/12/18,00:40:00,23857.7,23871.7,23851.7,23860.7,0
2018/12/18,00:41:00,23861.7,23913.8,23848.7,23912.8,0
2018/12/18,00:42:00,23913.8,23944.8,23911.8,23933.8,0
2018/12/18,00:43:00,23934.8,23976.8,23930.8,23968.8,0
2018/12/18,00:44:00,23968.8,23971.8,23954.8,23967.8,0
2018/12/18,00:45:00,23968.8,23971.8,23947.8,23962.8,0
2018/12/18,00:46:00,23962.8,23970.7,23944.8,23949.8,0
2018/12/18,00:47:00,23949.8,23967.8,23945.8,23963.8,0
2018/12/18,00:48:00,23963.8,23972.8,23956.8,23964.8,0
2018/12/18,00:49:00,23963.8,23964.8,23947.8,23952.8,0
2018/12/18,00:50:00,23952.8,23958.8,23948.8,23955.8,0
2018/12/18,00:51:00,23955.8,23957.8,23935.8,23947.8,0
2018/12/18,00:52:00,23946.8,23952.8,23931.8,23947.8,0
2018/12/18,00:53:00,23947.8,23974.8,23946.8,23955.8,0
2018/12/18,00:54:00,23955.8,23957.8,23916.8,23931.8,0
2018/12/18,00:55:00,23931.8,23943.8,23929.8,23940.8,0
2018/12/18,00:56:00,23940.8,23950.8,23936.8,23946.8,0
2018/12/18,00:57:00,23945.8,23994.8,23945.8,23980.8,0
2018/12/18,00:58:00,23980.8,24007.8,23974.8,23985.8,0
2018/12/18,00:59:00,23985.8,23988.8,23968.8,23982.8,0
2018/12/18,01:00:00,23982.8,23987.8,23973.8,23979.8,0
2018/12/18,01:01:00,23978.8,23996.8,23978.8,23991.8,0
2018/12/18,01:02:00,23991.8,23991.8,23970.8,23990.8,0
2018/12/18,01:03:00,23989.8,24007.8,23985.8,24005.8,0
2018/12/18,01:04:00,24006.8,24041.8,24006.8,24029.8,0
2018/12/18,01:05:00,24030.8,24032.8,24007.8,24011.8,0
2018/12/18,01:06:00,24010.8,24037.8,24010.8,24027.8,0
2018/12/18,01:07:00,24026.8,24053.8,24025.8,24047.8,0
2018/12/18,01:08:00,24046.8,24052.8,24036.8,24045.8,0
2018/12/18,01:09:00,24046.8,24052.8,24039.8,24048.8,0
2018/12/18,01:10:00,24049.8,24074.9,24045.8,24063.9,0
2018/12/18,01:11:00,24062.9,24087.9,24056.9,24058.9,0
2018/12/18,01:12:00,24057.9,24060.9,24050.9,24059.9,0
2018/12/18,01:13:00,24059.9,24061.1,24048.1,24051.1,0
2018/12/18,01:14:00,24052.1,24060.2,24049.2,24055.2,0
2018/12/18,01:15:00,24055.2,24069.2,24053.2,24058.2,0
2018/12/18,01:16:00,24058.2,24071.2,24042.2,24048.2,0
2018/12/18,01:17:00,24047.2,24063.1,24046.2,24057.1,0
2018/12/18,01:18:00,24058.1,24076.1,24052.1,24064.1,0
2018/12/18,01:19:00,24064.1,24073.1,24047.1,24050.1,0
2018/12/18,01:20:00,24051.1,24053.9,24037.9,24047.9,0
2018/12/18,01:21:00,24047.9,24065.9,24042.9,24043.9,0
2018/12/18,01:22:00,24042.9,24055.9,24042.9,24049.9,0
2018/12/18,01:23:00,24049.9,24057.9,24039.9,24048.9,0
2018/12/18,01:24:00,24048.9,24055.9,24044.9,24052.9,0
2018/12/18,01:25:00,24052.9,24066.8,24044.8,24046.8,0
2018/12/18,01:26:00,24046.8,24056.8,24039.8,24050.8,0
2018/12/18,01:27:00,24050.8,24052.8,24039.8,24041.8,0
2018/12/18,01:28:00,24040.8,24062.8,24039.8,24049.8,0
2018/12/18,01:29:00,24048.8,24054.8,24042.8,24051.8,0
2018/12/18,01:30:00,24051.8,24057.8,24019.8,24022.8,0
2018/12/18,01:31:00,24023.8,24031.8,24003.8,24017.8,0
2018/12/18,01:32:00,24016.8,24019.8,23991.7,23994.7,0
2018/12/18,01:33:00,23995.7,24004.6,23991.7,24000.6,0
2018/12/18,01:34:00,23999.6,24013.6,23997.6,24012.6,0
2018/12/18,01:35:00,24011.6,24011.6,24004.6,24008.6,0
2018/12/18,01:36:00,24009.6,24009.6,23993.6,23996.6,0
2018/12/18,01:37:00,23995.6,24006.6,23991.6,23993.6,0
2018/12/18,01:38:00,23992.6,24005.4,23992.6,24004.4,0
2018/12/18,01:39:00,24004.4,24024.4,24004.4,24019.4,0
2018/12/18,01:40:00,24019.4,24024.3,24015.3,24022.3,0
2018/12/18,01:41:00,24021.3,24032.3,24009.3,24009.3,0
2018/12/18,01:42:00,24008.3,24011.3,23985.3,23988.3,0
2018/12/18,01:43:00,23988.3,24009.3,23988.3,24005.3,0
2018/12/18,01:44:00,24005.3,24013.3,24001.3,24010.3,0
2018/12/18,01:45:00,24010.3,24012.3,23991.2,24000.2,0
2018/12/18,01:46:00,24000.2,24007.2,23989.2,23990.2,0
2018/12/18,01:47:00,23991.2,24000.2,23981.2,23990.2,0
2018/12/18,01:48:00,23991.2,24010.1,23990.2,24007.1,0
2018/12/18,01:49:00,24006.1,24018.1,24002.1,24013.1,0
2018/12/18,01:50:00,24014.1,24046.1,24014.1,24046.1,0
2018/12/18,01:51:00,24046.1,24062.1,24044.9,24048.9,0
2018/12/18,01:52:00,24048.9,24052.9,24042.8,24044.8,0
2018/12/18,01:53:00,24044.8,24048.8,24034.8,24041.8,0
2018/12/18,01:54:00,24042.8,24054.8,24040.8,24042.8,0
2018/12/18,01:55:00,24042.8,24043.8,24032.8,24038.8,0
2018/12/18,01:56:00,24037.8,24059.8,24035.8,24049.8,0
2018/12/18,01:57:00,24048.8,24057.8,24046.8,24049.8,0
2018/12/18,01:58:00,24050.8,24054.8,24035.8,24054.8,0
2018/12/18,01:59:00,24054.8,24068.8,24047.8,24065.8,0
2018/12/18,02:00:00,24064.8,24076.8,24056.8,24071.8,0
2018/12/18,02:01:00,24070.8,24082.8,24057.8,24080.8,0
2018/12/18,02:02:00,24080.8,24088.8,24073.7,24075.7,0
2018/12/18,02:03:00,24075.7,24091.7,24069.7,24069.7,0
2018/12/18,02:04:00,24070.7,24072.7,24062.7,24069.7,0
2018/12/18,02:05:00,24070.7,24084.7,24067.7,24070.7,0
2018/12/18,02:06:00,24070.7,24089.7,24066.7,24076.7,0
2018/12/18,02:07:00,24076.7,24081.7,24069.7,24071.7,0
2018/12/18,02:08:00,24071.7,24080.6,24069.6,24069.6,0
2018/12/18,02:09:00,24069.6,24083.6,24066.6,24072.6,0
2018/12/18,02:10:00,24071.6,24073.6,24065.6,24070.6,0
2018/12/18,02:11:00,24070.6,24073.6,24058.4,24062.4,0
2018/12/18,02:12:00,24061.4,24066.4,24042.4,24046.4,0
2018/12/18,02:13:00,24045.4,24056.6,24039.6,24048.6,0
2018/12/18,02:14:00,24048.6,24048.6,24031.4,24034.4,0
2018/12/18,02:15:00,24033.4,24033.4,24017.4,24022.4,0
2018/12/18,02:16:00,24022.4,24024.4,24013.4,24017.4,0
2018/12/18,02:17:00,24016.4,24019.6,24011.6,24016.6,0
2018/12/18,02:18:00,24016.6,24039.6,24013.6,24033.6,0
2018/12/18,02:19:00,24033.6,24038.4,24026.4,24032.4,0
2018/12/18,02:20:00,24031.4,24033.6,24022.6,24028.6,0
2018/12/18,02:21:00,24028.6,24036.6,24022.6,24036.6,0
2018/12/18,02:22:00,24036.6,24043.6,24030.6,24037.6,0
2018/12/18,02:23:00,24036.6,24042.6,24022.6,24023.6,0
2018/12/18,02:24:00,24022.6,24022.6,24001.6,24013.6,0
2018/12/18,02:25:00,24012.6,24019.6,24007.6,24011.6,0
2018/12/18,02:26:00,24010.6,24012.7,24004.7,24005.7,0
2018/12/18,02:27:00,24006.7,24016.7,24002.7,24008.7,0
2018/12/18,02:28:00,24008.7,24016.7,24004.7,24014.7,0
2018/12/18,02:29:00,24014.7,24018.7,24005.7,24006.7,0
2018/12/18,02:30:00,24005.7,24021.7,24003.7,24017.7,0
2018/12/18,02:31:00,24016.7,24017.7,23981.7,23993.7,0
2018/12/18,02:32:00,23993.7,23993.7,23955.8,23957.8,0
2018/12/18,02:33:00,23958.8,23963.8,23945.8,23958.8,0
2018/12/18,02:34:00,23957.8,23965.8,23952.8,23953.8,0
2018/12/18,02:35:00,23953.8,23955.8,23931.8,23933.8,0
2018/12/18,02:36:00,23932.8,23945.8,23932.8,23934.8,0
2018/12/18,02:37:00,23934.8,23944.8,23923.8,23924.8,0
2018/12/18,02:38:00,23924.8,23943.8,23922.8,23931.8,0
2018/12/18,02:39:00,23932.8,23933.8,23914.8,23931.8,0
2018/12/18,02:40:00,23931.8,23935.8,23921.8,23923.8,0
2018/12/18,02:41:00,23923.8,23933.8,23918.8,23930.8,0
2018/12/18,02:42:00,23929.8,23935.8,23924.7,23925.7,0
2018/12/18,02:43:00,23924.7,23929.7,23897.7,23900.7,0
2018/12/18,02:44:00,23899.7,23900.7,23867.6,23883.6,0
2018/12/18,02:45:00,23882.6,23892.7,23870.7,23891.7,0
2018/12/18,02:46:00,23890.7,23899.7,23882.7,23899.7,0
2018/12/18,02:47:00,23899.7,23911.7,23896.7,23906.7,0
2018/12/18,02:48:00,23905.7,23906.7,23894.7,23897.7,0
2018/12/18,02:49:00,23898.7,23902.7,23888.7,23898.7,0
2018/12/18,02:50:00,23897.7,23913.7,23894.7,23905.7,0
2018/12/18,02:51:00,23905.7,23914.7,23894.7,23908.7,0
2018/12/18,02:52:00,23907.7,23908.7,23887.7,23890.7,0
2018/12/18,02:53:00,23891.7,23894.7,23871.7,23875.7,0
2018/12/18,02:54:00,23875.7,23878.7,23850.7,23851.7,0
2018/12/18,02:55:00,23852.7,23853.7,23836.7,23841.7,0
2018/12/18,02:56:00,23841.7,23851.7,23833.7,23842.7,0
2018/12/18,02:57:00,23841.7,23847.7,23823.7,23847.7,0
2018/12/18,02:58:00,23847.7,23852.7,23839.7,23846.7,0
2018/12/18,02:59:00,23845.7,23849.7,23824.7,23825.7,0
2018/12/18,03:00:00,23826.7,23841.8,23824.7,23830.8,0
2018/12/18,03:01:00,23829.8,23833.8,23815.8,23819.8,0
2018/12/18,03:02:00,23819.8,23828.8,23802.8,23806.8,0
2018/12/18,03:03:00,23807.8,23829.8,23807.8,23827.8,0
2018/12/18,03:04:00,23827.8,23848.8,23825.8,23835.8,0
2018/12/18,03:05:00,23836.8,23836.8,23818.8,23829.8,0
2018/12/18,03:06:00,23829.8,23856.8,23826.8,23855.8,0
2018/12/18,03:07:00,23854.8,23876.8,23854.8,23876.8,0
2018/12/18,03:08:00,23876.8,23878.8,23857.8,23860.8,0
2018/12/18,03:09:00,23859.8,23875.8,23856.8,23872.8,0
2018/12/18,03:10:00,23872.8,23881.8,23857.8,23858.8,0
2018/12/18,03:11:00,23857.8,23869.8,23856.8,23868.8,0
2018/12/18,03:12:00,23869.8,23879.8,23854.8,23859.8,0
2018/12/18,03:13:00,23859.8,23864.8,23847.8,23847.8,0
2018/12/18,03:14:00,23847.8,23855.8,23843.8,23845.8,0
2018/12/18,03:15:00,23844.8,23864.8,23834.8,23860.8,0
2018/12/18,03:16:00,23859.8,23860.8,23830.8,23844.8,0
2018/12/18,03:17:00,23843.8,23852.8,23834.8,23846.8,0
2018/12/18,03:18:00,23845.8,23846.8,23832.8,23836.8,0
2018/12/18,03:19:00,23837.8,23857.9,23832.9,23853.9,0
2018/12/18,03:20:00,23853.9,23855.9,23833.9,23834.9,0
2018/12/18,03:21:00,23835.9,23838.9,23804.9,23807.9,0
2018/12/18,03:22:00,23808.9,23818.1,23791.1,23808.1,0
2018/12/18,03:23:00,23809.1,23821.9,23808.1,23820.9,0
2018/12/18,03:24:00,23820.9,23871.9,23814.9,23868.9,0
2018/12/18,03:25:00,23867.9,23874.9,23852.9,23863.9,0
2018/12/18,03:26:00,23863.9,23869.8,23857.8,23866.8,0
2018/12/18,03:27:00,23866.8,23881.8,23860.8,23867.8,0
2018/12/18,03:28:00,23867.8,23868.8,23845.8,23849.8,0
2018/12/18,03:29:00,23849.8,23860.8,23845.8,23848.8,0
2018/12/18,03:30:00,23848.8,23850.8,23826.8,23828.8,0
2018/12/18,03:31:00,23828.8,23861.8,23819.8,23861.8,0
2018/12/18,03:32:00,23861.8,23864.8,23843.8,23845.8,0
2018/12/18,03:33:00,23845.8,23848.8,23825.8,23825.8,0
2018/12/18,03:34:00,23824.8,23824.8,23787.8,23791.8,0
2018/12/18,03:35:00,23791.8,23802.8,23761.8,23765.8,0
2018/12/18,03:36:00,23764.8,23794.8,23763.8,23782.8,0
2018/12/18,03:37:00,23783.8,23783.8,23746.8,23749.8,0
2018/12/18,03:38:00,23750.8,23759.9,23739.9,23752.9,0
2018/12/18,03:39:00,23751.9,23764.8,23743.8,23748.8,0
2018/12/18,03:40:00,23748.8,23763.8,23740.8,23763.8,0
2018/12/18,03:41:00,23763.8,23771.8,23758.8,23762.8,0
2018/12/18,03:42:00,23763.8,23790.8,23762.8,23788.8,0
2018/12/18,03:43:00,23788.8,23805.8,23788.8,23797.8,0
2018/12/18,03:44:00,23795.8,23805.8,23786.8,23792.8,0
2018/12/18,03:45:00,23792.8,23796.8,23767.7,23768.7,0
2018/12/18,03:46:00,23767.7,23769.7,23745.7,23754.7,0
2018/12/18,03:47:00,23755.7,23755.7,23734.7,23736.7,0
2018/12/18,03:48:00,23735.7,23745.7,23728.7,23733.7,0
2018/12/18,03:49:00,23732.7,23749.7,23726.7,23740.7,0
2018/12/18,03:50:00,23740.7,23755.7,23735.7,23744.7,0
2018/12/18,03:51:00,23745.7,23749.7,23718.6,23724.6,0
2018/12/18,03:52:00,23724.6,23749.6,23723.6,23740.6,0
2018/12/18,03:53:00,23739.6,23762.6,23734.6,23753.6,0
2018/12/18,03:54:00,23753.6,23761.6,23740.6,23758.6,0
2018/12/18,03:55:00,23757.6,23760.6,23736.6,23751.6,0
2018/12/18,03:56:00,23751.6,23761.4,23730.4,23759.4,0
2018/12/18,03:57:00,23758.4,23779.4,23757.4,23775.4,0
2018/12/18,03:58:00,23774.4,23775.4,23746.3,23761.3,0
2018/12/18,03:59:00,23761.3,23769.3,23752.3,23756.3,0
2018/12/18,04:00:00,23756.3,23758.3,23728.3,23730.3,0
2018/12/18,04:01:00,23730.3,23747.3,23719.3,23723.3,0
2018/12/18,04:02:00,23722.3,23727.3,23706.3,23719.3,0
2018/12/18,04:03:00,23719.3,23732.3,23705.3,23718.3,0
2018/12/18,04:04:00,23717.3,23721.3,23687.3,23696.3,0
2018/12/18,04:05:00,23695.3,23701.3,23678.3,23687.3,0
2018/12/18,04:06:00,23686.3,23707.3,23682.3,23697.3,0
2018/12/18,04:07:00,23697.3,23709.3,23694.3,23700.3,0
2018/12/18,04:08:00,23699.3,23725.2,23695.2,23720.2,0
2018/12/18,04:09:00,23719.2,23732.2,23709.2,23717.2,0
2018/12/18,04:10:00,23716.2,23719.2,23700.3,23704.3,0
2018/12/18,04:11:00,23705.3,23712.3,23697.3,23706.3,0
2018/12/18,04:12:00,23706.3,23718.3,23701.3,23711.3,0
2018/12/18,04:13:00,23711.3,23725.3,23694.3,23697.3,0
2018/12/18,04:14:00,23697.3,23714.3,23691.3,23694.3,0
2018/12/18,04:15:00,23694.3,23720.2,23685.2,23716.2,0
2018/12/18,04:16:00,23715.2,23715.2,23690.3,23695.3,0
2018/12/18,04:17:00,23695.3,23720.3,23687.3,23717.3,0
2018/12/18,04:18:00,23716.3,23716.3,23698.3,23715.3,0
2018/12/18,04:19:00,23714.3,23720.3,23698.3,23719.3,0
2018/12/18,04:20:00,23720.3,23722.3,23696.3,23710.3,0
2018/12/18,04:21:00,23709.3,23725.3,23698.3,23723.3,0
2018/12/18,04:22:00,23723.3,23765.3,23717.3,23764.3,0
2018/12/18,04:23:00,23764.3,23764.3,23732.3,23744.3,0
2018/12/18,04:24:00,23744.3,23747.3,23727.3,23731.3,0
2018/12/18,04:25:00,23731.3,23733.3,23703.3,23711.3,0
2018/12/18,04:26:00,23711.3,23718.3,23686.3,23696.3,0
2018/12/18,04:27:00,23697.3,23720.3,23696.3,23718.3,0
2018/12/18,04:28:00,23719.3,23721.3,23698.2,23704.2,0
2018/12/18,04:29:00,23704.2,23711.2,23694.2,23699.2,0
2018/12/18,04:30:00,23699.2,23703.2,23688.2,23699.2,0
2018/12/18,04:31:00,23698.2,23706.2,23690.2,23699.2,0
2018/12/18,04:32:00,23699.2,23705.1,23696.1,23699.1,0
2018/12/18,04:33:00,23698.1,23730.2,23698.1,23725.2,0
2018/12/18,04:34:00,23724.2,23741.2,23720.2,23730.2,0
2018/12/18,04:35:00,23730.2,23734.2,23711.2,23717.2,0
2018/12/18,04:36:00,23718.2,23722.2,23702.2,23709.2,0
2018/12/18,04:37:00,23709.2,23714.2,23696.2,23699.2,0
2018/12/18,04:38:00,23699.2,23717.2,23694.2,23704.2,0
2018/12/18,04:39:00,23705.2,23709.2,23692.2,23704.2,0
2018/12/18,04:40:00,23703.2,23719.2,23700.2,23705.2,0
2018/12/18,04:41:00,23704.2,23738.3,23701.3,23738.3,0
2018/12/18,04:42:00,23738.3,23758.3,23734.3,23747.3,0
2018/12/18,04:43:00,23747.3,23772.2,23741.2,23744.2,0
2018/12/18,04:44:00,23744.2,23747.2,23718.3,23725.3,0
2018/12/18,04:45:00,23725.3,23733.2,23719.2,23726.2,0
2018/12/18,04:46:00,23725.2,23751.2,23716.2,23749.2,0
2018/12/18,04:47:00,23748.2,23753.2,23729.3,23739.3,0
2018/12/18,04:48:00,23738.3,23740.3,23715.3,23718.3,0
2018/12/18,04:49:00,23718.3,23735.3,23711.3,23715.3,0
2018/12/18,04:50:00,23714.3,23716.3,23702.3,23710.3,0
2018/12/18,04:51:00,23710.3,23724.3,23684.3,23696.3,0
2018/12/18,04:52:00,23695.3,23702.3,23682.3,23686.3,0
2018/12/18,04:53:00,23686.3,23704.3,23681.3,23682.3,0
2018/12/18,04:54:00,23683.3,23700.3,23668.3,23673.3,0
2018/12/18,04:55:00,23673.3,23674.3,23643.3,23659.3,0
2018/12/18,04:56:00,23659.3,23663.4,23647.3,23662.4,0
2018/12/18,04:57:00,23663.4,23679.4,23662.4,23670.4,0
2018/12/18,04:58:00,23670.4,23671.4,23651.4,23663.4,0
2018/12/18,04:59:00,23663.4,23681.4,23654.4,23657.4,0
2018/12/18,05:00:00,23657.4,23681.4,23656.4,23674.4,0
2018/12/18,05:01:00,23673.4,23680.4,23646.4,23648.4,0
2018/12/18,05:02:00,23647.4,23667.4,23647.4,23659.4,0
2018/12/18,05:03:00,23658.4,23674.6,23650.6,23668.6,0
2018/12/18,05:04:00,23667.6,23672.6,23644.6,23662.6,0
2018/12/18,05:05:00,23661.6,23670.6,23647.6,23653.6,0
2018/12/18,05:06:00,23653.6,23674.6,23646.6,23655.6,0
2018/12/18,05:07:00,23655.6,23704.6,23655.6,23695.6,0
2018/12/18,05:08:00,23695.6,23701.5,23661.4,23664.4,0
2018/12/18,05:09:00,23665.4,23666.4,23642.6,23658.6,0
2018/12/18,05:10:00,23657.6,23663.6,23626.6,23630.6,0
2018/12/18,05:11:00,23629.6,23662.7,23625.6,23661.7,0
2018/12/18,05:12:00,23661.7,23689.7,23649.7,23681.7,0
2018/12/18,05:13:00,23681.7,23714.7,23662.7,23696.7,0
2018/12/18,05:14:00,23695.7,23696.7,23666.8,23671.8,0
2018/12/18,05:15:00,23670.8,23674.8,23649.8,23664.8,0
2018/12/18,05:16:00,23664.8,23670.9,23651.9,23660.9,0
2018/12/18,05:17:00,23660.9,23669.9,23636.9,23640.9,0
2018/12/18,05:18:00,23641.9,23654.9,23629.9,23643.9,0
2018/12/18,05:19:00,23642.9,23680.9,23633.9,23653.9,0
2018/12/18,05:20:00,23654.9,23663.9,23635.9,23646.9,0
2018/12/18,05:21:00,23646.9,23651.1,23631.1,23636.1,0
2018/12/18,05:22:00,23635.1,23653.1,23632.1,23640.1,0
2018/12/18,05:23:00,23640.1,23640.1,23596.1,23612.1,0
2018/12/18,05:24:00,23611.1,23611.1,23577.2,23579.2,0
2018/12/18,05:25:00,23579.2,23600.2,23579.2,23593.2,0
2018/12/18,05:26:00,23593.2,23593.2,23562.2,23568.2,0
2018/12/18,05:27:00,23569.2,23580.3,23558.3,23560.3,0
2018/12/18,05:28:00,23560.3,23572.3,23555.3,23568.3,0
2018/12/18,05:29:00,23568.3,23568.3,23547.3,23560.3,0
2018/12/18,05:30:00,23560.3,23578.3,23556.3,23571.3,0
2018/12/18,05:31:00,23571.3,23578.3,23535.3,23544.3,0
2018/12/18,05:32:00,23544.3,23552.3,23520.3,23524.3,0
2018/12/18,05:33:00,23524.3,23549.3,23514.3,23547.3,0
2018/12/18,05:34:00,23547.3,23567.3,23537.3,23539.3,0
2018/12/18,05:35:00,23538.3,23543.3,23531.3,23533.3,0
2018/12/18,05:36:00,23534.3,23534.3,23502.3,23506.3,0
2018/12/18,05:37:00,23506.3,23535.3,23505.3,23532.3,0
2018/12/18,05:38:00,23530.3,23556.3,23521.2,23551.3,0
2018/12/18,05:39:00,23551.3,23551.3,23530.3,23534.3,0
2018/12/18,05:40:00,23534.3,23534.3,23514.3,23523.3,0
2018/12/18,05:41:00,23524.3,23524.3,23501.3,23507.3,0
2018/12/18,05:42:00,23507.3,23536.3,23504.3,23531.3,0
2018/12/18,05:43:00,23530.3,23532.3,23509.3,23520.3,0
2018/12/18,05:44:00,23520.3,23531.4,23511.4,23520.4,0
2018/12/18,05:45:00,23521.4,23532.4,23514.4,23514.4,0
2018/12/18,05:46:00,23513.4,23551.4,23506.4,23551.4,0
2018/12/18,05:47:00,23550.4,23554.4,23511.4,23515.4,0
2018/12/18,05:48:00,23515.4,23523.4,23476.4,23488.4,0
2018/12/18,05:49:00,23488.4,23489.4,23466.4,23474.4,0
2018/12/18,05:50:00,23474.4,23495.4,23454.4,23492.4,0
2018/12/18,05:51:00,23491.4,23511.4,23489.4,23496.4,0
2018/12/18,05:52:00,23497.4,23547.4,23497.4,23533.4,0
2018/12/18,05:53:00,23532.4,23552.4,23532.4,23542.4,0
2018/12/18,05:54:00,23543.4,23557.4,23530.4,23552.4,0
2018/12/18,05:55:00,23551.4,23559.4,23527.4,23558.4,0
2018/12/18,05:56:00,23558.4,23572.4,23541.4,23572.4,0
2018/12/18,05:57:00,23571.4,23583.4,23559.4,23566.4,0
2018/12/18,05:58:00,23565.4,23592.4,23556.4,23579.4,0
2018/12/18,05:59:00,23580.4,23604.4,23578.4,23596.4,0
2018/12/18,06:00:00,23595.4,23621.4,23588.4,23593.4,0
2018/12/18,08:02:00,23711.4,23716.4,23709.4,23715.4,0
2018/12/18,08:03:00,23714.4,23723.4,23713.4,23718.4,0
2018/12/18,08:04:00,23717.4,23727.4,23714.4,23717.4,0
2018/12/18,08:05:00,23716.4,23725.4,23714.4,23724.4,0
2018/12/18,08:06:00,23724.4,23737.4,23724.4,23736.4,0
2018/12/18,08:07:00,23736.4,23737.4,23731.4,23737.4,0
2018/12/18,08:08:00,23738.4,23739.4,23733.4,23736.4,0
2018/12/18,08:09:00,23736.4,23736.4,23725.4,23726.4,0
2018/12/18,08:10:00,23726.4,23726.4,23722.4,23724.4,0
2018/12/18,08:11:00,23723.4,23725.4,23717.4,23719.4,0
2018/12/18,08:12:00,23719.4,23729.4,23716.4,23729.4,0
2018/12/18,08:13:00,23728.4,23729.4,23723.4,23726.4,0
2018/12/18,08:14:00,23726.4,23728.4,23726.4,23728.4,0
2018/12/18,08:15:00,23727.4,23733.4,23725.4,23733.4,0
2018/12/18,08:16:00,23733.4,23736.4,23733.4,23735.4,0
2018/12/18,08:17:00,23734.4,23738.4,23734.4,23737.4,0
2018/12/18,08:18:00,23737.4,23737.4,23731.4,23731.4,0
2018/12/18,08:19:00,23732.4,23735.4,23732.4,23734.4,0
2018/12/18,08:20:00,23733.4,23743.4,23733.4,23743.4,0
2018/12/18,08:21:00,23744.4,23752.4,23744.4,23747.4,0
2018/12/18,08:22:00,23748.4,23784.4,23744.4,23774.4,0
2018/12/18,08:23:00,23772.4,23772.4,23761.4,23761.4,0
2018/12/18,08:24:00,23762.4,23762.4,23755.4,23758.4,0
2018/12/18,08:25:00,23757.4,23762.4,23748.4,23748.4,0
2018/12/18,08:26:00,23748.4,23750.4,23744.4,23746.4,0
2018/12/18,08:27:00,23747.4,23750.4,23747.4,23748.4,0
2018/12/18,08:28:00,23746.4,23746.4,23742.4,23744.4,0
2018/12/18,08:29:00,23744.4,23748.4,23744.4,23747.4,0
2018/12/18,08:30:00,23746.4,23746.4,23742.4,23743.4,0
2018/12/18,08:31:00,23744.4,23744.4,23734.4,23737.4,0
2018/12/18,08:32:00,23737.4,23739.4,23736.4,23737.4,0
2018/12/18,08:33:00,23738.4,23739.4,23736.4,23737.4,0
2018/12/18,08:34:00,23737.4,23738.4,23735.4,23737.4,0
2018/12/18,08:35:00,23737.4,23742.4,23737.4,23741.4,0
2018/12/18,08:36:00,23740.4,23741.4,23739.4,23741.4,0
2018/12/18,08:37:00,23740.4,23742.4,23737.4,23739.4,0
2018/12/18,08:38:00,23738.4,23738.4,23736.4,23738.4,0
2018/12/18,08:39:00,23738.4,23747.4,23737.4,23744.4,0
2018/12/18,08:40:00,23744.4,23746.4,23741.4,23746.4,0
2018/12/18,08:41:00,23747.4,23752.4,23747.4,23750.4,0
2018/12/18,08:42:00,23750.4,23752.4,23748.4,23748.4,0
2018/12/18,08:43:00,23748.4,23751.4,23746.4,23750.4,0
2018/12/18,08:44:00,23751.4,23752.4,23741.4,23750.4,0
2018/12/18,08:45:00,23751.4,23760.4,23748.4,23760.4,0
2018/12/18,08:46:00,23760.4,23762.4,23754.4,23761.4,0
2018/12/18,08:47:00,23761.4,23763.4,23757.4,23759.4,0
2018/12/18,08:48:00,23760.4,23762.4,23757.4,23758.4,0
2018/12/18,08:49:00,23758.4,23759.4,23753.4,23755.4,0
2018/12/18,08:50:00,23756.4,23768.4,23754.4,23766.4,0
2018/12/18,08:51:00,23764.4,23764.4,23754.4,23756.4,0
2018/12/18,08:52:00,23758.4,23763.4,23756.4,23761.4,0
2018/12/18,08:53:00,23762.4,23762.4,23759.4,23759.4,0
2018/12/18,08:54:00,23760.4,23760.4,23757.4,23757.4,0
2018/12/18,08:55:00,23757.4,23758.4,23753.4,23754.4,0
2018/12/18,08:56:00,23755.4,23757.4,23752.4,23753.4,0
2018/12/18,08:57:00,23750.4,23752.4,23747.4,23750.4,0
2018/12/18,08:58:00,23750.4,23751.4,23749.4,23749.4,0
2018/12/18,08:59:00,23750.4,23751.4,23749.4,23749.4,0
2018/12/18,09:00:00,23750.4,23757.4,23749.4,23755.4,0
2018/12/18,09:01:00,23756.4,23759.4,23746.4,23747.4,0
2018/12/18,09:02:00,23746.4,23749.4,23739.4,23740.4,0
2018/12/18,09:03:00,23740.4,23741.4,23737.4,23738.4,0
2018/12/18,09:04:00,23738.4,23738.4,23711.4,23716.4,0
2018/12/18,09:05:00,23714.4,23720.4,23713.4,23718.4,0
2018/12/18,09:06:00,23717.4,23723.4,23713.4,23716.4,0
2018/12/18,09:07:00,23717.4,23718.4,23706.4,23707.4,0
2018/12/18,09:08:00,23706.4,23714.4,23696.4,23699.4,0
2018/12/18,09:09:00,23699.4,23699.4,23684.4,23688.4,0
2018/12/18,09:10:00,23688.4,23705.4,23683.4,23704.4,0
2018/12/18,09:11:00,23704.4,23709.4,23698.4,23708.4,0
2018/12/18,09:12:00,23709.4,23724.4,23708.4,23721.4,0
2018/12/18,09:13:00,23720.4,23727.4,23719.4,23724.4,0
2018/12/18,09:14:00,23724.4,23728.4,23724.4,23726.4,0
2018/12/18,09:15:00,23726.4,23731.4,23724.4,23728.4,0
2018/12/18,09:16:00,23728.4,23729.4,23714.4,23720.4,0
2018/12/18,09:17:00,23721.4,23722.4,23707.4,23716.4,0
2018/12/18,09:18:00,23716.4,23718.4,23714.4,23714.4,0
2018/12/18,09:19:00,23715.4,23722.4,23713.4,23715.4,0
2018/12/18,09:20:00,23715.4,23717.4,23708.4,23710.4,0
2018/12/18,09:21:00,23711.4,23721.4,23710.4,23720.4,0
2018/12/18,09:22:00,23720.4,23723.4,23719.4,23723.4,0
2018/12/18,09:23:00,23722.4,23727.4,23717.4,23725.4,0
2018/12/18,09:24:00,23725.4,23725.4,23721.4,23721.4,0
2018/12/18,09:25:00,23721.4,23724.4,23716.4,23723.4,0
2018/12/18,09:26:00,23723.4,23723.4,23715.4,23715.4,0
2018/12/18,09:27:00,23715.4,23718.4,23714.4,23716.4,0
2018/12/18,09:28:00,23715.4,23715.4,23709.4,23711.4,0
2018/12/18,09:29:00,23712.4,23717.4,23706.4,23714.4,0
2018/12/18,09:30:00,23714.4,23715.4,23710.4,23712.4,0
2018/12/18,09:31:00,23712.4,23724.4,23709.4,23720.4,0
2018/12/18,09:32:00,23721.4,23722.4,23715.4,23716.4,0
2018/12/18,09:33:00,23716.4,23716.4,23711.4,23714.4,0
2018/12/18,09:34:00,23714.4,23714.4,23709.4,23710.4,0
2018/12/18,09:35:00,23709.4,23709.4,23703.4,23706.4,0
2018/12/18,09:36:00,23706.4,23707.4,23702.4,23704.4,0
2018/12/18,09:37:00,23704.4,23709.4,23704.4,23709.4,0
2018/12/18,09:38:00,23709.4,23710.4,23706.4,23710.4,0
2018/12/18,09:39:00,23710.4,23716.4,23709.4,23716.4,0
2018/12/18,09:40:00,23717.4,23718.4,23714.4,23716.4,0
2018/12/18,09:41:00,23715.4,23718.4,23709.4,23714.4,0
2018/12/18,09:42:00,23714.4,23716.4,23709.4,23711.4,0
2018/12/18,09:43:00,23711.4,23718.4,23709.4,23716.4,0
2018/12/18,09:44:00,23716.4,23726.4,23716.4,23724.4,0
2018/12/18,09:45:00,23724.4,23733.4,23724.4,23732.4,0
2018/12/18,09:46:00,23733.4,23743.4,23731.4,23742.4,0
2018/12/18,09:47:00,23743.4,23745.4,23740.4,23742.4,0
2018/12/18,09:48:00,23742.4,23742.4,23739.4,23741.4,0
2018/12/18,09:49:00,23741.4,23741.4,23736.4,23737.4,0
2018/12/18,09:50:00,23737.4,23740.4,23737.4,23740.4,0
2018/12/18,09:51:00,23740.4,23740.4,23738.4,23739.4,0
2018/12/18,09:52:00,23738.4,23738.4,23735.4,23737.4,0
2018/12/18,09:53:00,23738.4,23738.4,23733.4,23735.4,0
2018/12/18,09:54:00,23735.4,23741.4,23735.4,23739.4,0
2018/12/18,09:55:00,23738.4,23745.4,23736.4,23741.4,0
2018/12/18,09:56:00,23741.4,23741.4,23731.4,23734.4,0
2018/12/18,09:57:00,23734.4,23735.4,23727.4,23735.4,0
2018/12/18,09:58:00,23735.4,23739.4,23732.4,23738.4,0
2018/12/18,09:59:00,23737.4,23741.4,23737.4,23739.4,0
2018/12/18,10:00:00,23739.4,23740.4,23735.4,23737.4,0
2018/12/18,10:01:00,23736.4,23745.4,23731.4,23733.4,0
2018/12/18,10:02:00,23733.4,23734.4,23729.4,23730.4,0
2018/12/18,10:03:00,23729.4,23733.4,23727.4,23727.4,0
2018/12/18,10:04:00,23726.4,23729.4,23725.4,23729.4,0
2018/12/18,10:05:00,23729.4,23730.4,23727.4,23729.4,0
2018/12/18,10:06:00,23729.4,23735.4,23729.4,23732.4,0
2018/12/18,10:07:00,23732.4,23732.4,23723.4,23727.4,0
2018/12/18,10:08:00,23726.4,23731.4,23723.4,23731.4,0
2018/12/18,10:09:00,23731.4,23737.4,23730.4,23737.4,0
2018/12/18,10:10:00,23737.4,23741.4,23732.4,23735.4,0
2018/12/18,10:11:00,23734.4,23736.4,23731.4,23733.4,0
2018/12/18,10:12:00,23734.4,23736.4,23732.4,23735.4,0
2018/12/18,10:13:00,23735.4,23737.4,23732.4,23735.4,0
2018/12/18,10:14:00,23734.4,23740.4,23734.4,23739.4,0
2018/12/18,10:15:00,23738.4,23742.4,23736.4,23741.4,0
2018/12/18,10:16:00,23741.4,23742.4,23728.4,23732.4,0
2018/12/18,10:17:00,23733.4,23740.4,23731.4,23732.4,0
2018/12/18,10:18:00,23731.4,23740.4,23727.4,23739.4,0
2018/12/18,10:19:00,23740.4,23746.4,23734.4,23743.4,0
2018/12/18,10:20:00,23742.4,23742.4,23737.4,23739.4,0
2018/12/18,10:21:00,23739.4,23743.4,23736.4,23737.4,0
2018/12/18,10:22:00,23736.4,23736.4,23730.4,23732.4,0
2018/12/18,10:23:00,23733.4,23737.4,23730.4,23730.4,0
2018/12/18,10:24:00,23731.4,23732.4,23727.4,23729.4,0
2018/12/18,10:25:00,23730.4,23737.4,23728.4,23734.4,0
2018/12/18,10:26:00,23735.4,23742.4,23735.4,23740.4,0
2018/12/18,10:27:00,23741.4,23744.4,23733.4,23743.4,0
2018/12/18,10:28:00,23743.4,23746.4,23741.4,23743.4,0
2018/12/18,10:29:00,23742.4,23747.4,23742.4,23746.4,0
2018/12/18,10:30:00,23746.4,23751.4,23746.4,23749.4,0
2018/12/18,10:31:00,23749.4,23769.4,23749.4,23768.4,0
2018/12/18,10:32:00,23767.4,23772.4,23762.4,23764.4,0
2018/12/18,10:33:00,23763.4,23767.4,23758.4,23761.4,0
2018/12/18,10:34:00,23761.4,23772.4,23759.4,23769.4,0
2018/12/18,10:35:00,23769.4,23774.4,23766.4,23766.4,0
2018/12/18,10:36:00,23767.4,23770.4,23761.4,23763.4,0
2018/12/18,10:37:00,23764.4,23766.4,23758.4,23765.4,0
2018/12/18,10:38:00,23766.4,23766.4,23752.4,23756.4,0
2018/12/18,10:39:00,23756.4,23760.4,23751.4,23757.4,0
2018/12/18,10:40:00,23756.4,23757.4,23750.4,23757.4,0
2018/12/18,10:41:00,23757.4,23759.4,23750.4,23759.4,0
2018/12/18,10:42:00,23759.4,23774.4,23758.4,23773.4,0
2018/12/18,10:43:00,23774.4,23776.4,23766.4,23774.4,0
2018/12/18,10:44:00,23773.4,23783.4,23773.4,23778.4,0
2018/12/18,10:45:00,23778.4,23781.4,23768.4,23769.4,0
2018/12/18,10:46:00,23768.4,23773.4,23762.4,23770.4,0
2018/12/18,10:47:00,23770.4,23771.4,23767.4,23771.4,0
2018/12/18,10:48:00,23771.4,23776.4,23768.4,23772.4,0
2018/12/18,10:49:00,23772.4,23772.4,23765.4,23768.4,0
2018/12/18,10:50:00,23768.4,23785.4,23766.4,23781.4,0
2018/12/18,10:51:00,23781.4,23781.4,23774.4,23777.4,0
2018/12/18,10:52:00,23777.4,23777.4,23770.4,23772.4,0
2018/12/18,10:53:00,23772.4,23777.4,23768.4,23774.4,0
2018/12/18,10:54:00,23775.4,23776.4,23771.4,23774.4,0
2018/12/18,10:55:00,23775.4,23779.4,23773.4,23776.4,0
2018/12/18,10:56:00,23776.4,23781.4,23774.4,23776.4,0
2018/12/18,10:57:00,23776.4,23781.4,23776.4,23781.4,0
2018/12/18,10:58:00,23781.4,23784.4,23779.4,23782.4,0
2018/12/18,10:59:00,23783.4,23786.4,23781.4,23782.4,0
2018/12/18,11:00:00,23783.4,23787.4,23780.4,23782.4,0
2018/12/18,11:01:00,23781.4,23783.4,23769.4,23773.4,0
2018/12/18,11:02:00,23774.4,23778.4,23773.4,23778.4,0
2018/12/18,11:03:00,23778.4,23787.4,23776.4,23787.4,0
2018/12/18,11:04:00,23785.4,23791.4,23779.4,23779.4,0
2018/12/18,11:05:00,23778.4,23778.4,23771.4,23773.4,0
2018/12/18,11:06:00,23772.4,23773.4,23769.4,23772.4,0
2018/12/18,11:07:00,23772.4,23781.4,23772.4,23775.4,0
2018/12/18,11:08:00,23774.4,23775.4,23768.4,23770.4,0
2018/12/18,11:09:00,23769.4,23772.4,23769.4,23772.4,0
2018/12/18,11:10:00,23771.4,23773.4,23769.4,23772.4,0
2018/12/18,11:11:00,23772.4,23772.4,23766.4,23769.4,0
2018/12/18,11:12:00,23770.4,23773.4,23764.4,23765.4,0
2018/12/18,11:13:00,23765.4,23767.4,23761.4,23764.4,0
2018/12/18,11:14:00,23763.4,23769.4,23763.4,23768.4,0
2018/12/18,11:15:00,23767.4,23767.4,23759.4,23762.4,0
2018/12/18,11:16:00,23762.4,23772.4,23760.4,23768.4,0
2018/12/18,11:17:00,23767.4,23772.4,23764.4,23772.4,0
2018/12/18,11:18:00,23771.4,23772.4,23766.4,23770.4,0
2018/12/18,11:19:00,23771.4,23775.4,23768.4,23771.4,0
2018/12/18,11:20:00,23771.4,23776.4,23770.4,23770.4,0
2018/12/18,11:21:00,23770.4,23770.4,23764.4,23766.4,0
2018/12/18,11:22:00,23766.4,23766.4,23762.4,23766.4,0
2018/12/18,11:23:00,23766.4,23768.4,23760.4,23761.4,0
2018/12/18,11:24:00,23760.4,23763.4,23759.4,23762.4,0
2018/12/18,11:25:00,23761.4,23769.4,23760.4,23768.4,0
2018/12/18,11:26:00,23767.4,23770.4,23765.4,23769.4,0
2018/12/18,11:27:00,23769.4,23773.4,23762.4,23763.4,0
2018/12/18,11:28:00,23762.4,23770.4,23760.4,23767.4,0
2018/12/18,11:29:00,23766.4,23768.4,23764.4,23765.4,0
2018/12/18,11:30:00,23764.4,23769.4,23763.4,23767.4,0
2018/12/18,11:31:00,23767.4,23770.4,23762.4,23765.4,0
2018/12/18,11:32:00,23765.4,23767.4,23763.4,23765.4,0
2018/12/18,11:33:00,23765.4,23770.4,23765.4,23770.4,0
2018/12/18,11:34:00,23770.4,23771.4,23769.4,23769.4,0
2018/12/18,11:35:00,23768.4,23771.4,23767.4,23771.4,0
2018/12/18,11:36:00,23771.4,23776.4,23770.4,23773.4,0
2018/12/18,11:37:00,23772.4,23779.4,23771.4,23773.4,0
2018/12/18,11:38:00,23772.4,23772.4,23770.4,23771.4,0
2018/12/18,11:39:00,23771.4,23772.4,23766.4,23767.4,0
2018/12/18,11:40:00,23768.4,23773.4,23768.4,23772.4,0
2018/12/18,11:41:00,23772.4,23772.4,23767.4,23768.4,0
2018/12/18,11:42:00,23767.4,23771.4,23765.4,23770.4,0
2018/12/18,11:43:00,23770.4,23770.4,23766.4,23767.4,0
2018/12/18,11:44:00,23767.4,23768.4,23765.4,23768.4,0
2018/12/18,11:45:00,23767.4,23770.4,23765.4,23769.4,0
2018/12/18,11:46:00,23769.4,23770.4,23762.4,23762.4,0
2018/12/18,11:47:00,23763.4,23763.4,23756.4,23757.4,0
2018/12/18,11:48:00,23757.4,23766.4,23757.4,23764.4,0
2018/12/18,11:49:00,23763.4,23764.4,23763.4,23763.4,0
2018/12/18,11:50:00,23764.4,23767.4,23763.4,23765.4,0
2018/12/18,11:51:00,23764.4,23766.4,23764.4,23764.4,0
2018/12/18,11:52:00,23764.4,23764.4,23761.4,23764.4,0
2018/12/18,11:53:00,23763.4,23764.4,23758.4,23764.4,0
2018/12/18,11:54:00,23764.4,23770.4,23764.4,23769.4,0
2018/12/18,11:55:00,23769.4,23771.4,23769.4,23769.4,0
2018/12/18,11:56:00,23768.4,23769.4,23764.4,23765.4,0
2018/12/18,11:57:00,23764.4,23765.4,23759.4,23760.4,0
2018/12/18,11:58:00,23760.4,23762.4,23758.4,23762.4,0
2018/12/18,11:59:00,23762.4,23762.4,23756.4,23757.4,0
2018/12/18,12:00:00,23756.4,23756.4,23747.4,23751.4,0
2018/12/18,12:01:00,23751.4,23754.4,23747.4,23753.4,0
2018/12/18,12:02:00,23752.4,23752.4,23744.4,23744.4,0
2018/12/18,12:03:00,23744.4,23747.4,23742.4,23744.4,0
2018/12/18,12:04:00,23744.4,23744.4,23737.4,23738.4,0
2018/12/18,12:05:00,23737.4,23744.4,23736.4,23736.4,0
2018/12/18,12:06:00,23736.4,23739.4,23730.4,23737.4,0
2018/12/18,12:07:00,23737.4,23737.4,23721.4,23727.4,0
2018/12/18,12:08:00,23727.4,23737.4,23725.4,23735.4,0
2018/12/18,12:09:00,23736.4,23739.4,23734.4,23735.4,0
2018/12/18,12:10:00,23735.4,23736.4,23720.4,23723.4,0
2018/12/18,12:11:00,23724.4,23738.4,23723.4,23733.4,0
2018/12/18,12:12:00,23734.4,23734.4,23723.4,23730.4,0
2018/12/18,12:13:00,23730.4,23731.4,23724.4,23726.4,0
2018/12/18,12:14:00,23726.4,23731.4,23724.4,23729.4,0
2018/12/18,12:15:00,23728.4,23730.4,23726.4,23729.4,0
2018/12/18,12:16:00,23729.4,23733.4,23726.4,23730.4,0
2018/12/18,12:17:00,23731.4,23733.4,23723.4,23723.4,0
2018/12/18,12:18:00,23723.4,23730.4,23712.4,23719.4,0
2018/12/18,12:19:00,23720.4,23720.4,23703.4,23704.4,0
2018/12/18,12:20:00,23705.4,23708.4,23700.4,23703.4,0
2018/12/18,12:21:00,23703.4,23713.4,23700.4,23712.4,0
2018/12/18,12:22:00,23711.4,23712.4,23702.4,23708.4,0
2018/12/18,12:23:00,23708.4,23709.4,23702.4,23707.4,0
2018/12/18,12:24:00,23707.4,23724.4,23706.4,23710.4,0
2018/12/18,12:25:00,23709.4,23712.4,23706.4,23709.4,0
2018/12/18,12:26:00,23709.4,23718.4,23709.4,23716.4,0
2018/12/18,12:27:00,23715.4,23719.4,23713.4,23717.4,0
2018/12/18,12:28:00,23716.4,23725.4,23715.4,23723.4,0
2018/12/18,12:29:00,23724.4,23727.4,23724.4,23726.4,0
2018/12/18,12:30:00,23726.4,23727.4,23722.4,23724.4,0
2018/12/18,12:31:00,23723.4,23724.4,23715.4,23716.4,0
2018/12/18,12:32:00,23715.4,23719.4,23709.4,23713.4,0
2018/12/18,12:33:00,23714.4,23716.4,23711.4,23712.4,0
2018/12/18,12:34:00,23712.4,23716.4,23709.4,23709.4,0
2018/12/18,12:35:00,23709.4,23717.4,23709.4,23715.4,0
2018/12/18,12:36:00,23715.4,23721.4,23713.4,23718.4,0
2018/12/18,12:37:00,23719.4,23721.4,23714.4,23715.4,0
2018/12/18,12:38:00,23715.4,23717.4,23711.4,23712.4,0
2018/12/18,12:39:00,23712.4,23715.4,23712.4,23713.4,0
2018/12/18,12:40:00,23714.4,23716.4,23700.4,23702.4,0
2018/12/18,12:41:00,23703.4,23706.4,23700.4,23702.4,0
2018/12/18,12:42:00,23702.4,23703.4,23696.4,23701.4,0
2018/12/18,12:43:00,23701.4,23701.4,23700.4,23700.4,0
2018/12/18,12:44:00,23700.4,23700.4,23691.4,23691.4,0
2018/12/18,12:45:00,23691.4,23695.4,23683.4,23693.4,0
2018/12/18,12:46:00,23693.4,23695.4,23684.4,23694.4,0
2018/12/18,12:47:00,23695.4,23713.4,23695.4,23708.4,0
2018/12/18,12:48:00,23708.4,23713.4,23705.4,23712.4,0
2018/12/18,12:49:00,23712.4,23714.4,23705.4,23709.4,0
2018/12/18,12:50:00,23709.4,23712.4,23707.4,23708.4,0
2018/12/18,12:51:00,23709.4,23712.4,23709.4,23712.4,0
2018/12/18,12:52:00,23712.4,23719.4,23711.4,23719.4,0
2018/12/18,12:53:00,23720.4,23726.4,23717.4,23721.4,0
2018/12/18,12:54:00,23721.4,23721.4,23715.4,23717.4,0
2018/12/18,12:55:00,23717.4,23718.4,23713.4,23714.4,0
2018/12/18,12:56:00,23714.4,23718.4,23714.4,23715.4,0
2018/12/18,12:57:00,23716.4,23719.4,23715.4,23719.4,0
2018/12/18,12:58:00,23719.4,23722.4,23718.4,23721.4,0
2018/12/18,12:59:00,23721.4,23721.4,23717.4,23720.4,0
2018/12/18,13:00:00,23720.4,23722.4,23714.4,23721.4,0
2018/12/18,13:01:00,23721.4,23721.4,23715.4,23719.4,0
2018/12/18,13:02:00,23719.4,23728.4,23716.4,23726.4,0
2018/12/18,13:03:00,23726.4,23728.4,23723.4,23725.4,0
2018/12/18,13:04:00,23725.4,23735.4,23723.4,23733.4,0
2018/12/18,13:05:00,23734.4,23742.4,23732.4,23741.4,0
2018/12/18,13:06:00,23741.4,23742.4,23736.4,23739.4,0
2018/12/18,13:07:00,23740.4,23742.4,23734.4,23734.4,0
2018/12/18,13:08:00,23734.4,23734.4,23726.4,23729.4,0
2018/12/18,13:09:00,23729.4,23732.4,23726.4,23726.4,0
2018/12/18,13:10:00,23726.4,23729.4,23713.4,23715.4,0
2018/12/18,13:11:00,23714.4,23714.4,23700.4,23703.4,0
2018/12/18,13:12:00,23704.4,23711.4,23703.4,23709.4,0
2018/12/18,13:13:00,23708.4,23712.4,23708.4,23710.4,0
2018/12/18,13:14:00,23708.4,23710.4,23704.4,23704.4,0
2018/12/18,13:15:00,23704.4,23712.4,23704.4,23706.4,0
2018/12/18,13:16:00,23705.4,23707.4,23700.4,23701.4,0
2018/12/18,13:17:00,23702.4,23703.4,23697.4,23700.4,0
2018/12/18,13:18:00,23699.4,23702.4,23697.4,23701.4,0
2018/12/18,13:19:00,23700.4,23703.4,23697.4,23701.4,0
2018/12/18,13:20:00,23702.4,23705.4,23696.4,23704.4,0
2018/12/18,13:21:00,23705.4,23711.4,23701.4,23710.4,0
2018/12/18,13:22:00,23710.4,23712.4,23704.4,23706.4,0
2018/12/18,13:23:00,23706.4,23708.4,23703.4,23705.4,0
2018/12/18,13:24:00,23704.4,23707.4,23704.4,23707.4,0
2018/12/18,13:25:00,23708.4,23711.4,23708.4,23710.4,0
2018/12/18,13:26:00,23710.4,23716.4,23707.4,23707.4,0
2018/12/18,13:27:00,23706.4,23708.4,23704.4,23705.4,0
2018/12/18,13:28:00,23704.4,23710.4,23704.4,23709.4,0
2018/12/18,13:29:00,23708.4,23709.4,23703.4,23703.4,0
2018/12/18,13:30:00,23702.4,23706.4,23693.4,23693.4,0
2018/12/18,13:31:00,23693.4,23696.4,23691.4,23692.4,0
2018/12/18,13:32:00,23691.4,23691.4,23683.4,23688.4,0
2018/12/18,13:33:00,23689.4,23696.4,23687.4,23696.4,0
2018/12/18,13:34:00,23696.4,23696.4,23693.4,23696.4,0
2018/12/18,13:35:00,23695.4,23695.4,23684.4,23687.4,0
2018/12/18,13:36:00,23686.4,23686.4,23680.4,23684.4,0
2018/12/18,13:37:00,23684.4,23692.4,23684.4,23691.4,0
2018/12/18,13:38:00,23691.4,23693.4,23691.4,23692.4,0
2018/12/18,13:39:00,23692.4,23695.4,23691.4,23693.4,0
2018/12/18,13:40:00,23692.4,23695.4,23692.4,23694.4,0
2018/12/18,13:41:00,23695.4,23701.4,23695.4,23697.4,0
2018/12/18,13:42:00,23698.4,23700.4,23697.4,23698.4,0
2018/12/18,13:43:00,23697.4,23701.4,23697.4,23701.4,0
2018/12/18,13:44:00,23701.4,23701.4,23697.4,23699.4,0
2018/12/18,13:45:00,23698.4,23700.4,23698.4,23698.4,0
2018/12/18,13:46:00,23699.4,23699.4,23692.4,23692.4,0
2018/12/18,13:47:00,23691.4,23693.4,23688.4,23690.4,0
2018/12/18,13:48:00,23690.4,23693.4,23689.4,23691.4,0
2018/12/18,13:49:00,23692.4,23696.4,23691.4,23695.4,0
2018/12/18,13:50:00,23695.4,23695.4,23693.4,23695.4,0
2018/12/18,13:51:00,23695.4,23698.4,23694.4,23698.4,0
2018/12/18,13:52:00,23697.4,23706.4,23695.4,23705.4,0
2018/12/18,13:53:00,23704.4,23709.4,23704.4,23707.4,0
2018/12/18,13:54:00,23706.4,23707.4,23702.4,23705.4,0
2018/12/18,13:55:00,23705.4,23714.4,23705.4,23709.4,0
2018/12/18,13:56:00,23710.4,23710.4,23703.4,23704.4,0
2018/12/18,13:57:00,23704.4,23704.4,23698.4,23700.4,0
2018/12/18,13:58:00,23700.4,23700.4,23690.4,23690.4,0
2018/12/18,13:59:00,23689.4,23690.4,23674.4,23676.4,0
2018/12/18,14:00:00,23677.4,23682.4,23676.4,23682.4,0
2018/12/18,14:01:00,23683.4,23683.4,23652.4,23660.4,0
2018/12/18,14:02:00,23660.4,23681.4,23659.4,23669.4,0
2018/12/18,14:03:00,23669.4,23682.4,23668.4,23682.4,0
2018/12/18,14:04:00,23681.4,23681.4,23667.4,23674.4,0
2018/12/18,14:05:00,23675.4,23681.4,23674.4,23680.4,0
2018/12/18,14:06:00,23680.4,23680.4,23669.4,23671.4,0
2018/12/18,14:07:00,23671.4,23671.4,23654.4,23656.4,0
2018/12/18,14:08:00,23656.4,23656.4,23647.4,23649.4,0
2018/12/18,14:09:00,23649.4,23655.4,23648.4,23653.4,0
2018/12/18,14:10:00,23653.4,23662.4,23652.4,23659.4,0
2018/12/18,14:11:00,23660.4,23667.4,23654.4,23656.4,0
2018/12/18,14:12:00,23657.4,23664.4,23650.4,23660.4,0
2018/12/18,14:13:00,23660.4,23664.4,23657.4,23661.4,0
2018/12/18,14:14:00,23660.4,23665.4,23652.4,23653.4,0
2018/12/18,14:15:00,23653.4,23665.4,23652.4,23665.4,0
2018/12/18,14:16:00,23665.4,23665.4,23656.4,23658.4,0
2018/12/18,14:17:00,23658.4,23662.4,23654.4,23660.4,0
2018/12/18,14:18:00,23660.4,23671.4,23659.4,23668.4,0
2018/12/18,14:19:00,23668.4,23681.4,23668.4,23678.4,0
2018/12/18,14:20:00,23678.4,23689.4,23676.4,23686.4,0
2018/12/18,14:21:00,23687.4,23689.4,23682.4,23683.4,0
2018/12/18,14:22:00,23682.4,23685.4,23680.4,23680.4,0
2018/12/18,14:23:00,23682.4,23682.4,23676.4,23678.4,0
2018/12/18,14:24:00,23679.4,23688.4,23675.4,23686.4,0
2018/12/18,14:25:00,23687.4,23692.4,23684.4,23690.4,0
2018/12/18,14:26:00,23689.4,23689.4,23681.4,23683.4,0
2018/12/18,14:27:00,23682.4,23683.4,23680.4,23681.4,0
2018/12/18,14:28:00,23681.4,23681.4,23668.4,23672.4,0
2018/12/18,14:29:00,23671.4,23673.4,23666.4,23671.4,0
2018/12/18,14:30:00,23671.4,23671.4,23666.4,23667.4,0
2018/12/18,14:31:00,23667.4,23672.4,23666.4,23667.4,0
2018/12/18,14:32:00,23666.4,23674.4,23666.4,23674.4,0
2018/12/18,14:33:00,23673.4,23674.4,23667.4,23670.4,0
2018/12/18,14:34:00,23669.4,23677.4,23668.4,23677.4,0
2018/12/18,14:35:00,23678.4,23683.4,23675.4,23679.4,0
2018/12/18,14:36:00,23680.4,23683.4,23676.4,23681.4,0
2018/12/18,14:37:00,23680.4,23684.4,23676.4,23677.4,0
2018/12/18,14:38:00,23676.4,23684.4,23676.4,23677.4,0
2018/12/18,14:39:00,23678.4,23685.4,23678.4,23685.4,0
2018/12/18,14:40:00,23684.4,23687.4,23683.4,23686.4,0
2018/12/18,14:41:00,23686.4,23686.4,23683.4,23686.4,0
2018/12/18,14:42:00,23686.4,23686.4,23676.4,23677.4,0
2018/12/18,14:43:00,23677.4,23683.4,23665.4,23672.4,0
2018/12/18,14:44:00,23672.4,23675.4,23670.4,23673.4,0
2018/12/18,14:45:00,23674.4,23676.4,23672.4,23674.4,0
2018/12/18,14:46:00,23674.4,23674.4,23669.4,23671.4,0
2018/12/18,14:47:00,23671.4,23671.4,23666.4,23669.4,0
2018/12/18,14:48:00,23668.4,23671.4,23668.4,23670.4,0
2018/12/18,14:49:00,23669.4,23669.4,23664.4,23664.4,0
2018/12/18,14:50:00,23665.4,23669.4,23664.4,23668.4,0
2018/12/18,14:51:00,23668.4,23671.4,23668.4,23669.4,0
2018/12/18,14:52:00,23668.4,23674.4,23667.4,23674.4,0
2018/12/18,14:53:00,23673.4,23673.4,23665.4,23669.4,0
2018/12/18,14:54:00,23669.4,23671.4,23666.4,23667.4,0
2018/12/18,14:55:00,23667.4,23667.4,23662.4,23662.4,0
2018/12/18,14:56:00,23663.4,23667.4,23661.4,23666.4,0
2018/12/18,14:57:00,23666.4,23666.4,23651.4,23659.4,0
2018/12/18,14:58:00,23659.4,23668.4,23658.4,23667.4,0
2018/12/18,14:59:00,23667.4,23675.4,23659.4,23667.4,0
2018/12/18,15:00:00,23667.4,23667.4,23662.4,23667.4,0
2018/12/18,15:01:00,23667.4,23668.4,23659.4,23661.4,0
2018/12/18,15:02:00,23661.4,23671.4,23661.4,23670.4,0
2018/12/18,15:03:00,23670.4,23678.4,23669.4,23678.4,0
2018/12/18,15:04:00,23678.4,23680.4,23674.4,23677.4,0
2018/12/18,15:05:00,23677.4,23679.4,23674.4,23674.4,0
2018/12/18,15:06:00,23675.4,23677.4,23671.4,23673.4,0
2018/12/18,15:07:00,23674.4,23684.4,23673.4,23681.4,0
2018/12/18,15:08:00,23681.4,23691.4,23681.4,23686.4,0
2018/12/18,15:09:00,23686.4,23697.4,23685.4,23697.4,0
2018/12/18,15:10:00,23697.4,23697.4,23692.4,23695.4,0
2018/12/18,15:11:00,23695.4,23697.4,23692.4,23694.4,0
2018/12/18,15:12:00,23694.4,23694.4,23687.4,23691.4,0
2018/12/18,15:13:00,23690.4,23694.4,23686.4,23693.4,0
2018/12/18,15:14:00,23694.4,23695.4,23688.4,23691.4,0
2018/12/18,15:15:00,23690.4,23692.4,23690.4,23692.4,0
2018/12/18,15:16:00,23692.4,23694.4,23689.4,23694.4,0
2018/12/18,15:17:00,23694.4,23705.4,23694.4,23699.4,0
2018/12/18,15:18:00,23699.4,23700.4,23697.4,23698.4,0
2018/12/18,15:19:00,23698.4,23704.4,23698.4,23704.4,0
2018/12/18,15:20:00,23704.4,23704.4,23697.4,23697.4,0
2018/12/18,15:21:00,23697.4,23698.4,23695.4,23697.4,0
2018/12/18,15:22:00,23697.4,23697.4,23689.4,23691.4,0
2018/12/18,15:23:00,23692.4,23697.4,23692.4,23697.4,0
2018/12/18,15:24:00,23696.4,23698.4,23694.4,23698.4,0
2018/12/18,15:25:00,23698.4,23705.4,23697.4,23703.4,0
2018/12/18,15:26:00,23704.4,23705.4,23702.4,23703.4,0
2018/12/18,15:27:00,23704.4,23704.4,23699.4,23700.4,0
2018/12/18,15:28:00,23700.4,23701.4,23697.4,23698.4,0
2018/12/18,15:29:00,23698.4,23700.4,23696.4,23700.4,0
2018/12/18,15:30:00,23701.4,23703.4,23698.4,23698.4,0
2018/12/18,15:31:00,23699.4,23702.4,23696.4,23699.4,0
2018/12/18,15:32:00,23700.4,23701.4,23700.4,23701.4,0
2018/12/18,15:33:00,23701.4,23704.4,23698.4,23704.4,0
2018/12/18,15:34:00,23704.4,23710.4,23704.4,23709.4,0
2018/12/18,15:35:00,23709.4,23710.4,23706.4,23707.4,0
2018/12/18,15:36:00,23707.4,23707.4,23704.4,23706.4,0
2018/12/18,15:37:00,23706.4,23706.4,23699.4,23699.4,0
2018/12/18,15:38:00,23700.4,23701.4,23699.4,23701.4,0
2018/12/18,15:39:00,23701.4,23703.4,23698.4,23698.4,0
2018/12/18,15:40:00,23698.4,23698.4,23694.4,23695.4,0
2018/12/18,15:41:00,23693.4,23695.4,23686.4,23688.4,0
2018/12/18,15:42:00,23688.4,23690.4,23688.4,23689.4,0
2018/12/18,15:43:00,23688.4,23692.4,23687.4,23690.4,0
2018/12/18,15:44:00,23690.4,23693.4,23689.4,23690.4,0
2018/12/18,15:45:00,23691.4,23693.4,23689.4,23690.4,0
2018/12/18,15:46:00,23690.4,23692.4,23688.4,23690.4,0
2018/12/18,15:47:00,23690.4,23690.4,23685.4,23687.4,0
2018/12/18,15:48:00,23686.4,23687.4,23679.4,23682.4,0
2018/12/18,15:49:00,23682.4,23683.4,23679.4,23682.4,0
2018/12/18,15:50:00,23681.4,23685.4,23681.4,23684.4,0
2018/12/18,15:51:00,23684.4,23692.4,23683.4,23691.4,0
2018/12/18,15:52:00,23690.4,23692.4,23689.4,23690.4,0
2018/12/18,15:53:00,23690.4,23698.4,23690.4,23695.4,0
2018/12/18,15:54:00,23695.4,23700.4,23695.4,23698.4,0
2018/12/18,15:55:00,23697.4,23698.4,23693.4,23694.4,0
2018/12/18,15:56:00,23694.4,23702.4,23693.4,23700.4,0
2018/12/18,15:57:00,23700.4,23707.4,23699.4,23705.4,0
2018/12/18,15:58:00,23705.4,23710.4,23704.4,23706.4,0
2018/12/18,15:59:00,23707.4,23717.4,23707.4,23715.4,0
2018/12/18,16:00:00,23716.4,23721.4,23715.4,23719.4,0
2018/12/18,16:01:00,23719.4,23727.4,23716.4,23723.4,0
2018/12/18,16:02:00,23723.4,23732.4,23720.4,23727.4,0
2018/12/18,16:03:00,23728.4,23730.4,23725.4,23728.4,0
2018/12/18,16:04:00,23728.4,23728.4,23710.4,23712.4,0
2018/12/18,16:05:00,23713.4,23714.4,23704.4,23707.4,0
2018/12/18,16:06:00,23706.4,23707.4,23694.4,23695.4,0
2018/12/18,16:07:00,23696.4,23704.4,23696.4,23703.4,0
2018/12/18,16:08:00,23702.4,23702.4,23694.4,23694.4,0
2018/12/18,16:09:00,23694.4,23701.4,23693.4,23699.4,0
2018/12/18,16:10:00,23698.4,23705.4,23697.4,23701.4,0
2018/12/18,16:11:00,23701.4,23704.4,23700.4,23702.4,0
2018/12/18,16:12:00,23703.4,23711.4,23701.4,23707.4,0
2018/12/18,16:13:00,23707.4,23709.4,23702.4,23708.4,0
2018/12/18,16:14:00,23707.4,23708.4,23703.4,23705.4,0
2018/12/18,16:15:00,23704.4,23707.4,23701.4,23706.4,0
2018/12/18,16:16:00,23705.4,23706.4,23702.4,23703.4,0
2018/12/18,16:17:00,23703.4,23709.4,23703.4,23708.4,0
2018/12/18,16:18:00,23707.4,23707.4,23701.4,23703.4,0
2018/12/18,16:19:00,23703.4,23705.4,23698.4,23700.4,0
2018/12/18,16:20:00,23699.4,23699.4,23685.4,23690.4,0
2018/12/18,16:21:00,23690.4,23690.4,23685.4,23686.4,0
2018/12/18,16:22:00,23686.4,23686.4,23675.4,23677.4,0
2018/12/18,16:23:00,23676.4,23682.4,23676.4,23676.4,0
2018/12/18,16:24:00,23676.4,23677.4,23671.4,23671.4,0
2018/12/18,16:25:00,23670.4,23671.4,23667.4,23669.4,0
2018/12/18,16:26:00,23668.4,23669.4,23661.4,23663.4,0
2018/12/18,16:27:00,23664.4,23668.4,23657.4,23660.4,0
2018/12/18,16:28:00,23660.4,23665.4,23656.4,23663.4,0
2018/12/18,16:29:00,23663.4,23670.4,23662.4,23667.4,0
2018/12/18,16:30:00,23668.4,23677.4,23668.4,23674.4,0
2018/12/18,16:31:00,23674.4,23677.4,23669.4,23675.4,0
2018/12/18,16:32:00,23675.4,23681.4,23675.4,23679.4,0
2018/12/18,16:33:00,23680.4,23680.4,23671.4,23676.4,0
2018/12/18,16:34:00,23675.4,23705.4,23672.4,23702.4,0
2018/12/18,16:35:00,23701.4,23723.4,23699.4,23711.4,0
2018/12/18,16:36:00,23711.4,23738.4,23710.4,23733.4,0
2018/12/18,16:37:00,23732.4,23737.4,23727.4,23730.4,0
2018/12/18,16:38:00,23730.4,23733.4,23727.4,23729.4,0
2018/12/18,16:39:00,23728.4,23729.4,23720.4,23720.4,0
2018/12/18,16:40:00,23720.4,23724.4,23717.4,23718.4,0
2018/12/18,16:41:00,23718.4,23724.4,23717.4,23720.4,0
2018/12/18,16:42:00,23721.4,23725.4,23720.4,23722.4,0
2018/12/18,16:43:00,23722.4,23722.4,23717.4,23719.4,0
2018/12/18,16:44:00,23719.4,23730.4,23714.4,23723.4,0
2018/12/18,16:45:00,23723.4,23734.4,23722.4,23732.4,0
2018/12/18,16:46:00,23732.4,23733.4,23722.4,23722.4,0
2018/12/18,16:47:00,23723.4,23750.4,23716.4,23748.4,0
2018/12/18,16:48:00,23748.4,23748.4,23734.4,23738.4,0
2018/12/18,16:49:00,23737.4,23743.4,23732.4,23733.4,0
2018/12/18,16:50:00,23734.4,23737.4,23730.4,23734.4,0
2018/12/18,16:51:00,23734.4,23741.4,23734.4,23734.4,0
2018/12/18,16:52:00,23735.4,23735.4,23731.4,23732.4,0
2018/12/18,16:53:00,23731.4,23737.4,23729.4,23734.4,0
2018/12/18,16:54:00,23734.4,23744.4,23733.4,23744.4,0
2018/12/18,16:55:00,23743.4,23745.4,23737.4,23740.4,0
2018/12/18,16:56:00,23739.4,23745.4,23737.4,23740.4,0
2018/12/18,16:57:00,23741.4,23743.4,23738.4,23739.4,0
2018/12/18,16:58:00,23739.4,23739.4,23729.4,23734.4,0
2018/12/18,16:59:00,23733.4,23735.4,23730.4,23732.4,0
2018/12/18,17:00:00,23732.4,23740.4,23731.4,23733.4,0
2018/12/18,17:01:00,23733.4,23734.4,23718.4,23722.4,0
2018/12/18,17:02:00,23722.4,23741.4,23713.4,23739.4,0
2018/12/18,17:03:00,23739.4,23745.4,23723.4,23724.4,0
2018/12/18,17:04:00,23725.4,23732.4,23718.4,23727.4,0
2018/12/18,17:05:00,23727.4,23728.4,23700.4,23702.4,0
2018/12/18,17:06:00,23702.4,23707.4,23694.4,23695.4,0
2018/12/18,17:07:00,23695.4,23711.4,23694.4,23706.4,0
2018/12/18,17:08:00,23707.4,23713.4,23704.4,23708.4,0
2018/12/18,17:09:00,23707.4,23721.4,23706.4,23717.4,0
2018/12/18,17:10:00,23716.4,23717.4,23705.4,23706.4,0
2018/12/18,17:11:00,23706.4,23709.4,23698.4,23705.4,0
2018/12/18,17:12:00,23704.4,23713.4,23693.4,23704.4,0
2018/12/18,17:13:00,23704.4,23713.4,23700.4,23712.4,0
2018/12/18,17:14:00,23711.4,23718.4,23708.4,23715.4,0
2018/12/18,17:15:00,23714.4,23715.4,23702.4,23709.4,0
2018/12/18,17:16:00,23708.4,23714.4,23695.4,23695.4,0
2018/12/18,17:17:00,23695.4,23705.4,23692.4,23701.4,0
2018/12/18,17:18:00,23702.4,23710.4,23697.4,23699.4,0
2018/12/18,17:19:00,23698.4,23710.4,23694.4,23710.4,0
2018/12/18,17:20:00,23709.4,23709.4,23688.4,23688.4,0
2018/12/18,17:21:00,23687.4,23700.4,23685.4,23696.4,0
2018/12/18,17:22:00,23695.4,23704.4,23693.4,23702.4,0
2018/12/18,17:23:00,23703.4,23705.4,23694.4,23696.4,0
2018/12/18,17:24:00,23696.4,23710.4,23696.4,23708.4,0
2018/12/18,17:25:00,23708.4,23724.4,23708.4,23719.4,0
2018/12/18,17:26:00,23720.4,23730.4,23719.4,23724.4,0
2018/12/18,17:27:00,23723.4,23724.4,23712.4,23714.4,0
2018/12/18,17:28:00,23715.4,23715.4,23702.4,23705.4,0
2018/12/18,17:29:00,23705.4,23716.4,23700.4,23705.4,0
2018/12/18,17:30:00,23705.4,23713.4,23703.4,23711.4,0
2018/12/18,17:31:00,23712.4,23730.4,23708.4,23730.4,0
2018/12/18,17:32:00,23730.4,23736.4,23726.4,23734.4,0
2018/12/18,17:33:00,23735.4,23740.4,23732.4,23735.4,0
2018/12/18,17:34:00,23734.4,23739.4,23733.4,23735.4,0
2018/12/18,17:35:00,23734.4,23740.4,23731.4,23737.4,0
2018/12/18,17:36:00,23738.4,23743.4,23735.4,23742.4,0
2018/12/18,17:37:00,23742.4,23746.4,23737.4,23744.4,0
2018/12/18,17:38:00,23745.4,23747.4,23733.4,23743.4,0
2018/12/18,17:39:00,23743.4,23749.4,23739.4,23741.4,0
2018/12/18,17:40:00,23741.4,23750.4,23738.4,23742.4,0
2018/12/18,17:41:00,23742.4,23744.4,23733.4,23734.4,0
2018/12/18,17:42:00,23735.4,23736.4,23726.4,23728.4,0
2018/12/18,17:43:00,23727.4,23732.4,23726.4,23731.4,0
2018/12/18,17:44:00,23732.4,23734.4,23731.4,23733.4,0
2018/12/18,17:45:00,23733.4,23735.4,23724.4,23726.4,0
2018/12/18,17:46:00,23725.4,23725.4,23719.4,23721.4,0
2018/12/18,17:47:00,23722.4,23730.4,23720.4,23728.4,0
2018/12/18,17:48:00,23728.4,23734.4,23727.4,23733.4,0
2018/12/18,17:49:00,23733.4,23745.4,23727.4,23740.4,0
2018/12/18,17:50:00,23739.4,23744.4,23737.4,23737.4,0
2018/12/18,17:51:00,23737.4,23737.4,23725.4,23733.4,0
2018/12/18,17:52:00,23734.4,23738.4,23729.4,23729.4,0
2018/12/18,17:53:00,23729.4,23731.4,23726.4,23726.4,0
2018/12/18,17:54:00,23725.4,23743.4,23722.4,23740.4,0
2018/12/18,17:55:00,23740.4,23748.4,23738.4,23738.4,0
2018/12/18,17:56:00,23739.4,23741.4,23728.4,23733.4,0
2018/12/18,17:57:00,23733.4,23735.4,23731.4,23734.4,0
2018/12/18,17:58:00,23734.4,23734.4,23721.4,23731.4,0
2018/12/18,17:59:00,23731.4,23740.4,23731.4,23737.4,0
2018/12/18,18:00:00,23735.4,23740.4,23735.4,23739.4,0
2018/12/18,18:01:00,23738.4,23738.4,23719.4,23724.4,0
2018/12/18,18:02:00,23725.4,23727.4,23722.4,23723.4,0
2018/12/18,18:03:00,23724.4,23741.4,23724.4,23737.4,0
2018/12/18,18:04:00,23736.4,23736.4,23703.4,23707.4,0
2018/12/18,18:05:00,23707.4,23709.4,23702.4,23706.4,0
2018/12/18,18:06:00,23706.4,23709.4,23698.4,23700.4,0
2018/12/18,18:07:00,23700.4,23702.4,23695.4,23698.4,0
2018/12/18,18:08:00,23697.4,23699.4,23690.4,23690.4,0
2018/12/18,18:09:00,23691.4,23703.4,23690.4,23701.4,0
2018/12/18,18:10:00,23701.4,23705.4,23698.4,23703.4,0
2018/12/18,18:11:00,23703.4,23705.4,23691.4,23704.4,0
2018/12/18,18:12:00,23704.4,23710.4,23702.4,23704.4,0
2018/12/18,18:13:00,23704.4,23726.4,23703.4,23723.4,0
2018/12/18,18:14:00,23724.4,23724.4,23717.4,23717.4,0
2018/12/18,18:15:00,23718.4,23731.4,23718.4,23725.4,0
2018/12/18,18:16:00,23725.4,23730.4,23716.4,23718.4,0
2018/12/18,18:17:00,23718.4,23723.4,23713.4,23717.4,0
2018/12/18,18:18:00,23716.4,23717.4,23705.4,23713.4,0
2018/12/18,18:19:00,23712.4,23713.4,23690.4,23690.4,0
2018/12/18,18:20:00,23690.4,23691.4,23679.4,23685.4,0
2018/12/18,18:21:00,23686.4,23689.4,23681.4,23688.4,0
2018/12/18,18:22:00,23687.4,23699.4,23684.4,23692.4,0
2018/12/18,18:23:00,23693.4,23695.4,23682.4,23688.4,0
2018/12/18,18:24:00,23687.4,23696.4,23686.4,23694.4,0
2018/12/18,18:25:00,23694.4,23697.4,23687.4,23696.4,0
2018/12/18,18:26:00,23695.4,23707.4,23694.4,23697.4,0
2018/12/18,18:27:00,23697.4,23716.4,23697.4,23704.4,0
2018/12/18,18:28:00,23704.4,23718.4,23704.4,23716.4,0
2018/12/18,18:29:00,23715.4,23718.4,23705.4,23706.4,0
2018/12/18,18:30:00,23705.4,23705.4,23692.4,23692.4,0
2018/12/18,18:31:00,23692.4,23698.4,23683.4,23685.4,0
2018/12/18,18:32:00,23684.4,23698.4,23681.4,23692.4,0
2018/12/18,18:33:00,23692.4,23705.4,23689.4,23699.4,0
2018/12/18,18:34:00,23697.4,23699.4,23689.4,23694.4,0
2018/12/18,18:35:00,23693.4,23703.4,23690.4,23702.4,0
2018/12/18,18:36:00,23703.4,23713.4,23700.4,23711.4,0
2018/12/18,18:37:00,23712.4,23718.4,23708.4,23712.4,0
2018/12/18,18:38:00,23711.4,23718.4,23708.4,23714.4,0
2018/12/18,18:39:00,23715.4,23722.4,23713.4,23718.4,0
2018/12/18,18:40:00,23718.4,23722.4,23717.4,23717.4,0
2018/12/18,18:41:00,23717.4,23732.4,23717.4,23726.4,0
2018/12/18,18:42:00,23726.4,23731.4,23726.4,23730.4,0
2018/12/18,18:43:00,23730.4,23734.4,23729.4,23733.4,0
2018/12/18,18:44:00,23732.4,23735.4,23727.4,23731.4,0
2018/12/18,18:45:00,23730.4,23732.4,23724.4,23732.4,0
2018/12/18,18:46:00,23732.4,23737.4,23732.4,23734.4,0
2018/12/18,18:47:00,23734.4,23743.4,23732.4,23741.4,0
2018/12/18,18:48:00,23740.4,23746.4,23740.4,23743.4,0
2018/12/18,18:49:00,23742.4,23752.4,23741.4,23749.4,0
2018/12/18,18:50:00,23749.4,23750.4,23745.4,23749.4,0
2018/12/18,18:51:00,23749.4,23756.4,23747.4,23754.4,0
2018/12/18,18:52:00,23754.4,23754.4,23748.4,23750.4,0
2018/12/18,18:53:00,23750.4,23752.4,23745.4,23746.4,0
2018/12/18,18:54:00,23746.4,23748.4,23739.4,23745.4,0
2018/12/18,18:55:00,23745.4,23747.4,23742.4,23745.4,0
2018/12/18,18:56:00,23745.4,23752.4,23744.4,23749.4,0
2018/12/18,18:57:00,23750.4,23753.4,23746.4,23746.4,0
2018/12/18,18:58:00,23747.4,23749.4,23741.4,23746.4,0
2018/12/18,18:59:00,23746.4,23753.4,23745.4,23752.4,0
2018/12/18,19:00:00,23752.4,23752.4,23746.4,23747.4,0
2018/12/18,19:01:00,23747.4,23747.4,23740.4,23742.4,0
2018/12/18,19:02:00,23742.4,23743.4,23734.4,23736.4,0
2018/12/18,19:03:00,23735.4,23739.4,23732.4,23738.4,0
2018/12/18,19:04:00,23737.4,23742.4,23735.4,23742.4,0
2018/12/18,19:05:00,23741.4,23748.4,23741.4,23747.4,0
2018/12/18,19:06:00,23746.4,23747.4,23740.4,23741.4,0
2018/12/18,19:07:00,23741.4,23754.4,23741.4,23754.4,0
2018/12/18,19:08:00,23754.4,23755.4,23743.4,23744.4,0
2018/12/18,19:09:00,23744.4,23745.4,23741.4,23744.4,0
2018/12/18,19:10:00,23745.4,23752.4,23745.4,23751.4,0
2018/12/18,19:11:00,23751.4,23752.4,23749.4,23751.4,0
2018/12/18,19:12:00,23750.4,23752.4,23750.4,23751.4,0
2018/12/18,19:13:00,23750.4,23750.4,23747.4,23747.4,0
2018/12/18,19:14:00,23747.4,23747.4,23743.4,23747.4,0
2018/12/18,19:15:00,23747.4,23749.4,23742.4,23749.4,0
2018/12/18,19:16:00,23749.4,23752.4,23745.4,23750.4,0
2018/12/18,19:17:00,23749.4,23751.4,23745.4,23746.4,0
2018/12/18,19:18:00,23745.4,23746.4,23742.4,23743.4,0
2018/12/18,19:19:00,23744.4,23744.4,23739.4,23741.4,0
2018/12/18,19:20:00,23741.4,23750.4,23741.4,23748.4,0
2018/12/18,19:21:00,23747.4,23749.4,23744.4,23744.4,0
2018/12/18,19:22:00,23744.4,23759.4,23744.4,23758.4,0
2018/12/18,19:23:00,23758.4,23773.4,23756.4,23762.4,0
2018/12/18,19:24:00,23761.4,23764.4,23759.4,23762.4,0
2018/12/18,19:25:00,23762.4,23764.4,23752.4,23757.4,0
2018/12/18,19:26:00,23757.4,23761.4,23751.4,23753.4,0
2018/12/18,19:27:00,23754.4,23755.4,23750.4,23752.4,0
2018/12/18,19:28:00,23753.4,23760.4,23753.4,23760.4,0
2018/12/18,19:29:00,23760.4,23765.4,23759.4,23761.4,0
2018/12/18,19:30:00,23761.4,23765.4,23760.4,23761.4,0
2018/12/18,19:31:00,23760.4,23762.4,23755.4,23755.4,0
2018/12/18,19:32:00,23756.4,23761.4,23752.4,23752.4,0
2018/12/18,19:33:00,23752.4,23758.4,23751.4,23758.4,0
2018/12/18,19:34:00,23757.4,23760.4,23750.4,23751.4,0
2018/12/18,19:35:00,23750.4,23753.4,23746.4,23753.4,0
2018/12/18,19:36:00,23753.4,23755.4,23751.4,23753.4,0
2018/12/18,19:37:00,23752.4,23754.4,23750.4,23754.4,0
2018/12/18,19:38:00,23753.4,23754.4,23748.4,23751.4,0
2018/12/18,19:39:00,23751.4,23752.4,23746.4,23747.4,0
2018/12/18,19:40:00,23747.4,23747.4,23743.4,23744.4,0
2018/12/18,19:41:00,23744.4,23745.4,23743.4,23743.4,0
2018/12/18,19:42:00,23744.4,23746.4,23735.4,23735.4,0
2018/12/18,19:43:00,23736.4,23738.4,23732.4,23735.4,0
2018/12/18,19:44:00,23734.4,23736.4,23722.4,23724.4,0
2018/12/18,19:45:00,23724.4,23729.4,23723.4,23725.4,0
2018/12/18,19:46:00,23725.4,23725.4,23719.4,23720.4,0
2018/12/18,19:47:00,23720.4,23723.4,23718.4,23719.4,0
2018/12/18,19:48:00,23719.4,23726.4,23718.4,23725.4,0
2018/12/18,19:49:00,23725.4,23729.4,23723.4,23723.4,0
2018/12/18,19:50:00,23724.4,23725.4,23720.4,23723.4,0
2018/12/18,19:51:00,23722.4,23729.4,23722.4,23728.4,0
2018/12/18,19:52:00,23728.4,23731.4,23728.4,23728.4,0
2018/12/18,19:53:00,23727.4,23731.4,23722.4,23731.4,0
2018/12/18,19:54:00,23732.4,23733.4,23728.4,23729.4,0
2018/12/18,19:55:00,23729.4,23734.4,23728.4,23731.4,0
2018/12/18,19:56:00,23731.4,23736.4,23727.4,23727.4,0
2018/12/18,19:57:00,23727.4,23730.4,23725.4,23730.4,0
2018/12/18,19:58:00,23730.4,23731.4,23719.4,23722.4,0
2018/12/18,19:59:00,23721.4,23726.4,23718.4,23726.4,0
2018/12/18,20:00:00,23726.4,23733.4,23725.4,23726.4,0
2018/12/18,20:01:00,23726.4,23727.4,23721.4,23722.4,0
2018/12/18,20:02:00,23722.4,23733.4,23722.4,23733.4,0
2018/12/18,20:03:00,23733.4,23735.4,23732.4,23732.4,0
2018/12/18,20:04:00,23733.4,23744.4,23732.4,23744.4,0
2018/12/18,20:05:00,23744.4,23746.4,23742.4,23745.4,0
2018/12/18,20:06:00,23745.4,23752.4,23745.4,23749.4,0
2018/12/18,20:07:00,23749.4,23752.4,23747.4,23748.4,0
2018/12/18,20:08:00,23749.4,23752.4,23748.4,23751.4,0
2018/12/18,20:09:00,23751.4,23755.4,23749.4,23754.4,0
2018/12/18,20:10:00,23754.4,23758.4,23753.4,23757.4,0
2018/12/18,20:11:00,23757.4,23758.4,23751.4,23754.4,0
2018/12/18,20:12:00,23754.4,23757.4,23754.4,23754.4,0
2018/12/18,20:13:00,23754.4,23755.4,23750.4,23751.4,0
2018/12/18,20:14:00,23751.4,23756.4,23751.4,23754.4,0
2018/12/18,20:15:00,23754.4,23758.4,23751.4,23754.4,0
2018/12/18,20:16:00,23753.4,23756.4,23752.4,23754.4,0
2018/12/18,20:17:00,23754.4,23757.4,23753.4,23757.4,0
2018/12/18,20:18:00,23756.4,23757.4,23737.4,23737.4,0
2018/12/18,20:19:00,23736.4,23750.4,23736.4,23745.4,0
2018/12/18,20:20:00,23745.4,23749.4,23743.4,23745.4,0
2018/12/18,20:21:00,23745.4,23747.4,23744.4,23747.4,0
2018/12/18,20:22:00,23746.4,23749.4,23743.4,23743.4,0
2018/12/18,20:23:00,23743.4,23744.4,23738.4,23740.4,0
2018/12/18,20:24:00,23740.4,23741.4,23737.4,23737.4,0
2018/12/18,20:25:00,23737.4,23745.4,23737.4,23743.4,0
2018/12/18,20:26:00,23743.4,23769.4,23743.4,23766.4,0
2018/12/18,20:27:00,23766.4,23766.4,23757.4,23761.4,0
2018/12/18,20:28:00,23761.4,23763.4,23755.4,23758.4,0
2018/12/18,20:29:00,23758.4,23760.4,23754.4,23760.4,0
2018/12/18,20:30:00,23760.4,23760.4,23753.4,23754.4,0
2018/12/18,20:31:00,23754.4,23756.4,23750.4,23753.4,0
2018/12/18,20:32:00,23753.4,23753.4,23745.4,23748.4,0
2018/12/18,20:33:00,23748.4,23750.4,23741.4,23742.4,0
2018/12/18,20:34:00,23742.4,23742.4,23738.4,23742.4,0
2018/12/18,20:35:00,23741.4,23741.4,23738.4,23740.4,0
2018/12/18,20:36:00,23740.4,23742.4,23735.4,23737.4,0
2018/12/18,20:37:00,23737.4,23738.4,23732.4,23735.4,0
2018/12/18,20:38:00,23735.4,23741.4,23735.4,23737.4,0
2018/12/18,20:39:00,23736.4,23741.4,23732.4,23739.4,0
2018/12/18,20:40:00,23739.4,23746.4,23737.4,23745.4,0
2018/12/18,20:41:00,23745.4,23755.4,23745.4,23753.4,0
2018/12/18,20:42:00,23752.4,23758.4,23752.4,23758.4,0
2018/12/18,20:43:00,23757.4,23772.4,23757.4,23769.4,0
2018/12/18,20:44:00,23768.4,23769.4,23761.4,23762.4,0
2018/12/18,20:45:00,23762.4,23765.4,23760.4,23761.4,0
2018/12/18,20:46:00,23762.4,23766.4,23761.4,23765.4,0
2018/12/18,20:47:00,23765.4,23769.4,23763.4,23766.4,0
2018/12/18,20:48:00,23763.4,23767.4,23757.4,23759.4,0
2018/12/18,20:49:00,23759.4,23761.4,23757.4,23760.4,0
2018/12/18,20:50:00,23759.4,23760.4,23747.4,23750.4,0
2018/12/18,20:51:00,23750.4,23752.4,23746.4,23749.4,0
2018/12/18,20:52:00,23748.4,23751.4,23746.4,23750.4,0
2018/12/18,20:53:00,23750.4,23756.4,23750.4,23751.4,0
2018/12/18,20:54:00,23751.4,23761.4,23751.4,23759.4,0
2018/12/18,20:55:00,23759.4,23760.4,23751.4,23752.4,0
2018/12/18,20:56:00,23753.4,23762.4,23752.4,23761.4,0
2018/12/18,20:57:00,23761.4,23761.4,23749.4,23751.4,0
2018/12/18,20:58:00,23750.4,23750.4,23744.4,23745.4,0
2018/12/18,20:59:00,23744.4,23745.4,23740.4,23744.4,0
2018/12/18,21:00:00,23744.4,23752.4,23741.4,23751.4,0
2018/12/18,21:01:00,23751.4,23754.4,23750.4,23752.4,0
2018/12/18,21:02:00,23752.4,23756.4,23752.4,23754.4,0
2018/12/18,21:03:00,23755.4,23762.4,23755.4,23758.4,0
2018/12/18,21:04:00,23757.4,23757.4,23750.4,23756.4,0
2018/12/18,21:05:00,23756.4,23757.4,23749.4,23750.4,0
2018/12/18,21:06:00,23751.4,23751.4,23745.4,23745.4,0
2018/12/18,21:07:00,23745.4,23749.4,23744.4,23747.4,0
2018/12/18,21:08:00,23748.4,23752.4,23748.4,23749.4,0
2018/12/18,21:09:00,23749.4,23749.4,23736.4,23745.4,0
2018/12/18,21:10:00,23745.4,23748.4,23743.4,23746.4,0
2018/12/18,21:11:00,23747.4,23751.4,23747.4,23747.4,0
2018/12/18,21:12:00,23747.4,23747.4,23735.4,23736.4,0
2018/12/18,21:13:00,23736.4,23739.4,23734.4,23736.4,0
2018/12/18,21:14:00,23736.4,23741.4,23734.4,23741.4,0
2018/12/18,21:15:00,23741.4,23746.4,23740.4,23741.4,0
2018/12/18,21:16:00,23740.4,23743.4,23740.4,23741.4,0
2018/12/18,21:17:00,23741.4,23741.4,23737.4,23741.4,0
2018/12/18,21:18:00,23740.4,23741.4,23739.4,23741.4,0
2018/12/18,21:19:00,23741.4,23750.4,23741.4,23746.4,0
2018/12/18,21:20:00,23746.4,23750.4,23740.4,23742.4,0
2018/12/18,21:21:00,23743.4,23749.4,23742.4,23749.4,0
2018/12/18,21:22:00,23748.4,23755.4,23748.4,23755.4,0
2018/12/18,21:23:00,23756.4,23756.4,23753.4,23755.4,0
2018/12/18,21:24:00,23755.4,23756.4,23751.4,23755.4,0
2018/12/18,21:25:00,23755.4,23759.4,23752.4,23758.4,0
2018/12/18,21:26:00,23759.4,23761.4,23755.4,23761.4,0
2018/12/18,21:27:00,23761.4,23766.4,23757.4,23765.4,0
2018/12/18,21:28:00,23765.4,23766.4,23761.4,23762.4,0
2018/12/18,21:29:00,23762.4,23764.4,23760.4,23760.4,0
2018/12/18,21:30:00,23759.4,23761.4,23758.4,23760.4,0
2018/12/18,21:31:00,23759.4,23770.4,23759.4,23768.4,0
2018/12/18,21:32:00,23768.4,23772.4,23767.4,23770.4,0
2018/12/18,21:33:00,23769.4,23785.4,23769.4,23782.4,0
2018/12/18,21:34:00,23783.4,23789.4,23781.4,23786.4,0
2018/12/18,21:35:00,23786.4,23793.4,23782.4,23792.4,0
2018/12/18,21:36:00,23791.4,23808.4,23789.4,23808.4,0
2018/12/18,21:37:00,23807.4,23809.4,23802.4,23804.4,0
2018/12/18,21:38:00,23803.4,23805.4,23799.4,23800.4,0
2018/12/18,21:39:00,23799.4,23799.4,23791.4,23794.4,0
2018/12/18,21:40:00,23795.4,23795.4,23793.4,23795.4,0
2018/12/18,21:41:00,23796.4,23800.4,23793.4,23799.4,0
2018/12/18,21:42:00,23798.4,23799.4,23796.4,23798.4,0
2018/12/18,21:43:00,23797.4,23799.4,23795.4,23798.4,0
2018/12/18,21:44:00,23797.4,23799.4,23795.4,23797.4,0
2018/12/18,21:45:00,23797.4,23798.4,23792.4,23793.4,0
2018/12/18,21:46:00,23794.4,23821.4,23792.4,23812.4,0
2018/12/18,21:47:00,23813.4,23819.4,23807.4,23818.4,0
2018/12/18,21:48:00,23818.4,23819.4,23808.4,23818.4,0
2018/12/18,21:49:00,23819.4,23827.4,23816.4,23820.4,0
2018/12/18,21:50:00,23821.4,23831.4,23820.4,23829.4,0
2018/12/18,21:51:00,23829.4,23842.4,23827.4,23837.4,0
2018/12/18,21:52:00,23836.4,23839.4,23831.4,23833.4,0
2018/12/18,21:53:00,23833.4,23838.4,23831.4,23835.4,0
2018/12/18,21:54:00,23834.4,23840.4,23829.4,23840.4,0
2018/12/18,21:55:00,23840.4,23847.4,23839.4,23844.4,0
2018/12/18,21:56:00,23843.4,23851.4,23841.4,23847.4,0
2018/12/18,21:57:00,23846.4,23848.4,23842.4,23843.4,0
2018/12/18,21:58:00,23843.4,23844.4,23839.4,23841.4,0
2018/12/18,21:59:00,23840.4,23843.4,23839.4,23839.4,0
2018/12/18,22:00:00,23838.4,23842.4,23838.4,23840.4,0
2018/12/18,22:01:00,23840.4,23855.4,23837.4,23845.4,0
2018/12/18,22:02:00,23845.4,23845.4,23828.4,23830.4,0
2018/12/18,22:03:00,23829.4,23830.4,23822.4,23822.4,0
2018/12/18,22:04:00,23821.4,23826.4,23819.4,23823.4,0
2018/12/18,22:05:00,23823.4,23825.4,23817.4,23818.4,0
2018/12/18,22:06:00,23818.4,23821.4,23816.4,23817.4,0
2018/12/18,22:07:00,23817.4,23818.4,23815.4,23815.4,0
2018/12/18,22:08:00,23815.4,23818.4,23814.4,23817.4,0
2018/12/18,22:09:00,23818.4,23818.4,23807.4,23812.4,0
2018/12/18,22:10:00,23812.4,23819.4,23810.4,23818.4,0
2018/12/18,22:11:00,23818.4,23819.4,23814.4,23816.4,0
2018/12/18,22:12:00,23815.4,23817.4,23814.4,23816.4,0
2018/12/18,22:13:00,23816.4,23823.4,23810.4,23823.4,0
2018/12/18,22:14:00,23823.4,23829.4,23823.4,23826.4,0
2018/12/18,22:15:00,23827.4,23827.4,23819.4,23820.4,0
2018/12/18,22:16:00,23820.4,23822.4,23816.4,23817.4,0
2018/12/18,22:17:00,23818.4,23827.4,23816.4,23825.4,0
2018/12/18,22:18:00,23825.4,23825.4,23816.4,23816.4,0
2018/12/18,22:19:00,23816.4,23818.4,23814.4,23816.4,0
2018/12/18,22:20:00,23816.4,23820.4,23814.4,23819.4,0
2018/12/18,22:21:00,23818.4,23821.4,23810.4,23811.4,0
2018/12/18,22:22:00,23811.4,23816.4,23808.4,23810.4,0
2018/12/18,22:23:00,23810.4,23811.4,23802.4,23806.4,0
2018/12/18,22:24:00,23806.4,23821.4,23805.4,23815.4,0
2018/12/18,22:25:00,23814.4,23815.4,23807.4,23814.4,0
2018/12/18,22:26:00,23814.4,23815.4,23809.4,23810.4,0
2018/12/18,22:27:00,23811.4,23816.4,23809.4,23816.4,0
2018/12/18,22:28:00,23816.4,23822.4,23815.4,23817.4,0
2018/12/18,22:29:00,23817.4,23817.4,23814.4,23815.4,0
2018/12/18,22:30:00,23816.4,23823.4,23816.4,23822.4,0
2018/12/18,22:31:00,23822.4,23824.4,23808.4,23813.4,0
2018/12/18,22:32:00,23813.4,23822.4,23810.4,23813.4,0
2018/12/18,22:33:00,23812.4,23813.4,23804.4,23812.4,0
2018/12/18,22:34:00,23812.4,23812.4,23809.4,23811.4,0
2018/12/18,22:35:00,23810.4,23812.4,23802.4,23806.4,0
2018/12/18,22:36:00,23805.4,23810.4,23796.4,23798.4,0
2018/12/18,22:37:00,23798.4,23801.4,23793.4,23800.4,0
2018/12/18,22:38:00,23800.4,23801.4,23796.4,23801.4,0
2018/12/18,22:39:00,23800.4,23801.4,23794.4,23800.4,0
2018/12/18,22:40:00,23800.4,23801.4,23795.4,23797.4,0
2018/12/18,22:41:00,23798.4,23803.4,23797.4,23802.4,0
2018/12/18,22:42:00,23803.4,23811.4,23802.4,23806.4,0
2018/12/18,22:43:00,23805.4,23806.4,23795.4,23799.4,0
2018/12/18,22:44:00,23800.4,23800.4,23783.4,23792.4,0
2018/12/18,22:45:00,23792.4,23804.4,23790.4,23802.4,0
2018/12/18,22:46:00,23802.4,23806.4,23801.4,23802.4,0
2018/12/18,22:47:00,23802.4,23817.4,23800.4,23814.4,0
2018/12/18,22:48:00,23813.4,23813.4,23807.4,23811.4,0
2018/12/18,22:49:00,23812.4,23819.4,23805.4,23817.4,0
2018/12/18,22:50:00,23817.4,23827.4,23816.4,23824.4,0
2018/12/18,22:51:00,23823.4,23832.4,23823.4,23830.4,0
2018/12/18,22:52:00,23831.4,23831.4,23813.4,23816.4,0
2018/12/18,22:53:00,23816.4,23819.4,23797.4,23798.4,0
2018/12/18,22:54:00,23799.4,23804.4,23796.4,23799.4,0
2018/12/18,22:55:00,23800.4,23803.4,23795.4,23799.4,0
2018/12/18,22:56:00,23798.4,23805.4,23798.4,23802.4,0
2018/12/18,22:57:00,23801.4,23802.4,23795.4,23798.4,0
2018/12/18,22:58:00,23798.4,23803.4,23795.4,23795.4,0
2018/12/18,22:59:00,23795.4,23803.4,23794.4,23801.4,0
2018/12/18,23:00:00,23801.4,23801.4,23795.4,23797.4,0
2018/12/18,23:01:00,23797.4,23799.4,23792.4,23796.4,0
2018/12/18,23:02:00,23795.4,23802.4,23795.4,23799.4,0
2018/12/18,23:03:00,23800.4,23802.4,23798.4,23800.4,0
2018/12/18,23:04:00,23801.4,23802.4,23795.4,23796.4,0
2018/12/18,23:05:00,23796.4,23798.4,23793.4,23795.4,0
2018/12/18,23:06:00,23794.4,23795.4,23791.4,23795.4,0
2018/12/18,23:07:00,23796.4,23807.4,23796.4,23803.4,0
2018/12/18,23:08:00,23803.4,23811.4,23803.4,23810.4,0
2018/12/18,23:09:00,23809.4,23810.4,23805.4,23807.4,0
2018/12/18,23:10:00,23807.4,23816.4,23806.4,23811.4,0
2018/12/18,23:11:00,23811.4,23811.4,23801.4,23801.4,0
2018/12/18,23:12:00,23802.4,23808.4,23798.4,23805.4,0
2018/12/18,23:13:00,23805.4,23807.4,23795.4,23797.4,0
2018/12/18,23:14:00,23798.4,23802.4,23797.4,23799.4,0
2018/12/18,23:15:00,23798.4,23800.4,23795.4,23799.4,0
2018/12/18,23:16:00,23799.4,23801.4,23796.4,23799.4,0
2018/12/18,23:17:00,23798.4,23801.4,23798.4,23799.4,0
2018/12/18,23:18:00,23799.4,23806.4,23797.4,23802.4,0
2018/12/18,23:19:00,23801.4,23809.4,23800.4,23808.4,0
2018/12/18,23:20:00,23807.4,23818.4,23806.4,23814.4,0
2018/12/18,23:21:00,23815.4,23817.4,23811.4,23811.4,0
2018/12/18,23:22:00,23811.4,23814.4,23809.4,23812.4,0
2018/12/18,23:23:00,23811.4,23811.4,23804.4,23805.4,0
2018/12/18,23:24:00,23805.4,23809.4,23800.4,23802.4,0
2018/12/18,23:25:00,23803.4,23806.4,23802.4,23802.4,0
2018/12/18,23:26:00,23803.4,23805.4,23800.4,23800.4,0
2018/12/18,23:27:00,23799.4,23802.4,23796.4,23799.4,0
2018/12/18,23:28:00,23800.4,23801.4,23798.4,23799.4,0
2018/12/18,23:29:00,23798.4,23798.4,23788.4,23795.4,0
2018/12/18,23:30:00,23795.4,23797.4,23789.4,23795.4,0
2018/12/18,23:31:00,23796.4,23806.4,23771.4,23785.4,0
2018/12/18,23:32:00,23786.4,23806.4,23779.4,23795.4,0
2018/12/18,23:33:00,23795.4,23816.4,23791.4,23809.4,0
2018/12/18,23:34:00,23809.4,23836.4,23794.4,23816.4,0
2018/12/18,23:35:00,23816.4,23837.4,23803.4,23812.4,0
2018/12/18,23:36:00,23811.4,23825.4,23800.4,23802.4,0
2018/12/18,23:37:00,23802.4,23819.4,23793.4,23800.4,0
2018/12/18,23:38:00,23800.4,23818.4,23798.4,23809.4,0
2018/12/18,23:39:00,23810.4,23816.4,23788.4,23797.4,0
2018/12/18,23:40:00,23798.4,23819.4,23797.4,23817.4,0
2018/12/18,23:41:00,23817.4,23826.4,23811.4,23821.4,0
2018/12/18,23:42:00,23821.4,23822.4,23800.4,23802.4,0
2018/12/18,23:43:00,23802.4,23833.4,23799.4,23833.4,0
2018/12/18,23:44:00,23834.4,23838.4,23817.4,23835.4,0
2018/12/18,23:45:00,23836.4,23837.4,23823.4,23831.4,0
2018/12/18,23:46:00,23831.4,23855.4,23830.4,23846.4,0
2018/12/18,23:47:00,23846.4,23873.4,23846.4,23868.4,0
2018/12/18,23:48:00,23868.4,23885.6,23865.4,23885.6,0
2018/12/18,23:49:00,23884.6,23892.6,23872.6,23879.6,0
2018/12/18,23:50:00,23878.6,23888.7,23873.7,23877.7,0
2018/12/18,23:51:00,23878.7,23885.7,23871.8,23872.8,0
2018/12/18,23:52:00,23873.8,23875.8,23863.8,23872.8,0
2018/12/18,23:53:00,23872.8,23892.9,23871.8,23888.9,0
2018/12/18,23:54:00,23887.9,23910.9,23886.9,23906.9,0
2018/12/18,23:55:00,23907.9,23912.1,23898.1,23908.1,0
2018/12/18,23:56:00,23907.1,23919.1,23900.1,23905.1,0
2018/12/18,23:57:00,23906.1,23908.1,23890.2,23895.2,0
2018/12/18,23:58:00,23895.2,23903.2,23889.3,23891.3,0
2018/12/18,23:59:00,23892.3,23899.3,23887.3,23894.3,0
2018/12/19,00:00:00,23894.3,23913.4,23891.3,23899.4,0
2018/12/19,00:01:00,23899.4,23906.6,23886.6,23891.6,0
2018/12/19,00:02:00,23891.6,23893.6,23880.7,23885.7,0
2018/12/19,00:03:00,23886.7,23886.7,23873.7,23876.7,0
2018/12/19,00:04:00,23876.7,23878.7,23863.8,23864.8,0
2018/12/19,00:05:00,23865.8,23873.8,23864.8,23869.8,0
2018/12/19,00:06:00,23869.8,23869.8,23851.8,23861.8,0
2018/12/19,00:07:00,23861.8,23878.9,23859.8,23865.9,0
2018/12/19,00:08:00,23865.9,23871.1,23853.1,23857.1,0
2018/12/19,00:09:00,23856.1,23857.1,23844.1,23848.1,0
2018/12/19,00:10:00,23850.1,23857.2,23845.1,23848.2,0
2018/12/19,00:11:00,23848.2,23858.2,23847.2,23849.2,0
2018/12/19,00:12:00,23849.2,23856.3,23843.3,23843.3,0
2018/12/19,00:13:00,23843.3,23860.3,23842.3,23858.3,0
2018/12/19,00:14:00,23858.3,23867.3,23850.3,23863.3,0
2018/12/19,00:15:00,23864.3,23879.4,23861.4,23863.4,0
2018/12/19,00:16:00,23864.4,23885.4,23863.4,23874.4,0
2018/12/19,00:17:00,23874.4,23889.4,23870.4,23872.4,0
2018/12/19,00:18:00,23872.4,23875.4,23863.6,23866.6,0
2018/12/19,00:19:00,23867.6,23872.7,23846.7,23863.7,0
2018/12/19,00:20:00,23862.7,23877.7,23861.7,23876.7,0
2018/12/19,00:21:00,23877.7,23885.7,23855.7,23863.7,0
2018/12/19,00:22:00,23863.7,23864.7,23836.7,23843.7,0
2018/12/19,00:23:00,23843.7,23856.8,23842.7,23855.8,0
2018/12/19,00:24:00,23856.8,23859.8,23844.8,23851.8,0
2018/12/19,00:25:00,23852.8,23865.8,23846.8,23863.8,0
2018/12/19,00:26:00,23863.8,23869.8,23857.8,23865.8,0
2018/12/19,00:27:00,23865.8,23867.8,23852.8,23864.8,0
2018/12/19,00:28:00,23864.8,23877.9,23862.8,23872.9,0
2018/12/19,00:29:00,23872.9,23889.1,23858.9,23888.1,0
2018/12/19,00:30:00,23888.1,23901.1,23882.1,23889.1,0
2018/12/19,00:31:00,23889.1,23900.2,23880.2,23898.2,0
2018/12/19,00:32:00,23899.2,23899.2,23883.2,23894.2,0
2018/12/19,00:33:00,23894.2,23930.2,23894.2,23916.2,0
2018/12/19,00:34:00,23915.2,23916.2,23891.3,23899.3,0
2018/12/19,00:35:00,23899.3,23907.3,23894.3,23896.3,0
2018/12/19,00:36:00,23897.3,23908.3,23862.3,23878.3,0
2018/12/19,00:37:00,23879.3,23888.4,23864.4,23866.4,0
2018/12/19,00:38:00,23867.4,23869.4,23855.4,23863.4,0
2018/12/19,00:39:00,23863.4,23874.4,23861.4,23866.4,0
2018/12/19,00:40:00,23865.4,23879.4,23862.4,23877.4,0
2018/12/19,00:41:00,23877.4,23880.4,23866.6,23874.6,0
2018/12/19,00:42:00,23874.6,23875.6,23837.6,23840.6,0
2018/12/19,00:43:00,23840.6,23843.6,23791.7,23797.7,0
2018/12/19,00:44:00,23798.7,23809.7,23780.7,23782.7,0
2018/12/19,00:45:00,23782.7,23797.7,23776.7,23792.7,0
2018/12/19,00:46:00,23792.7,23794.7,23769.7,23777.7,0
2018/12/19,00:47:00,23776.7,23783.7,23767.7,23774.7,0
2018/12/19,00:48:00,23773.7,23786.8,23769.8,23778.8,0
2018/12/19,00:49:00,23778.8,23791.8,23776.8,23787.8,0
2018/12/19,00:50:00,23788.8,23801.8,23779.8,23800.8,0
2018/12/19,00:51:00,23801.8,23812.8,23796.8,23799.8,0
2018/12/19,00:52:00,23799.8,23824.8,23797.8,23819.8,0
2018/12/19,00:53:00,23819.8,23828.8,23812.8,23820.8,0
2018/12/19,00:54:00,23820.8,23828.9,23815.9,23818.9,0
2018/12/19,00:55:00,23818.9,23827.9,23814.9,23823.9,0
2018/12/19,00:56:00,23823.9,23838.1,23814.1,23820.1,0
2018/12/19,00:57:00,23820.1,23822.1,23805.1,23811.1,0
2018/12/19,00:58:00,23812.1,23814.2,23804.1,23810.2,0
2018/12/19,00:59:00,23810.2,23816.2,23797.2,23803.2,0
2018/12/19,01:00:00,23803.2,23805.2,23787.3,23793.3,0
2018/12/19,01:01:00,23793.3,23818.3,23792.3,23811.3,0
2018/12/19,01:02:00,23811.3,23816.3,23795.3,23809.3,0
2018/12/19,01:03:00,23810.3,23828.4,23808.3,23820.4,0
2018/12/19,01:04:00,23819.4,23836.4,23794.4,23796.4,0
2018/12/19,01:05:00,23795.4,23807.6,23789.6,23797.6,0
2018/12/19,01:06:00,23796.6,23803.7,23790.7,23799.7,0
2018/12/19,01:07:00,23799.7,23804.7,23788.7,23793.7,0
2018/12/19,01:08:00,23793.7,23810.8,23776.8,23810.8,0
2018/12/19,01:09:00,23810.8,23814.8,23789.8,23794.8,0
2018/12/19,01:10:00,23794.8,23796.8,23778.8,23784.8,0
2018/12/19,01:11:00,23785.8,23797.8,23777.8,23789.8,0
2018/12/19,01:12:00,23789.8,23796.8,23779.8,23793.8,0
2018/12/19,01:13:00,23792.8,23810.8,23788.8,23795.8,0
2018/12/19,01:14:00,23795.8,23798.8,23777.8,23778.8,0
2018/12/19,01:15:00,23779.8,23788.9,23776.9,23786.9,0
2018/12/19,01:16:00,23787.9,23789.9,23758.1,23759.1,0
2018/12/19,01:17:00,23759.1,23777.9,23754.1,23768.9,0
2018/12/19,01:18:00,23767.9,23776.9,23759.9,23762.9,0
2018/12/19,01:19:00,23762.9,23765.9,23744.9,23751.9,0
2018/12/19,01:20:00,23752.9,23779.9,23751.9,23773.9,0
2018/12/19,01:21:00,23773.9,23774.9,23758.8,23759.8,0
2018/12/19,01:22:00,23760.8,23768.8,23753.8,23757.8,0
2018/12/19,01:23:00,23757.8,23766.8,23753.8,23757.8,0
2018/12/19,01:24:00,23757.8,23763.8,23746.8,23748.8,0
2018/12/19,01:25:00,23748.8,23757.8,23737.8,23742.8,0
2018/12/19,01:26:00,23742.8,23746.8,23732.8,23737.8,0
2018/12/19,01:27:00,23736.8,23750.8,23734.8,23746.8,0
2018/12/19,01:28:00,23746.8,23754.8,23736.8,23743.8,0
2018/12/19,01:29:00,23743.8,23758.8,23739.8,23753.8,0
2018/12/19,01:30:00,23754.8,23774.8,23752.8,23768.8,0
2018/12/19,01:31:00,23769.8,23802.8,23768.8,23789.7,0
2018/12/19,01:32:00,23789.7,23795.7,23777.7,23782.7,0
2018/12/19,01:33:00,23783.7,23792.7,23776.7,23788.7,0
2018/12/19,01:34:00,23787.7,23819.7,23786.7,23818.7,0
2018/12/19,01:35:00,23818.7,23825.7,23807.7,23815.7,0
2018/12/19,01:36:00,23815.7,23843.7,23814.7,23837.7,0
2018/12/19,01:37:00,23836.7,23849.7,23836.7,23843.7,0
2018/12/19,01:38:00,23844.7,23856.6,23842.7,23844.6,0
2018/12/19,01:39:00,23845.6,23846.6,23835.6,23839.6,0
2018/12/19,01:40:00,23839.6,23846.6,23838.6,23842.6,0
2018/12/19,01:41:00,23842.6,23843.6,23834.6,23836.6,0
2018/12/19,01:42:00,23837.6,23841.6,23829.6,23837.6,0
2018/12/19,01:43:00,23837.6,23841.6,23829.6,23833.6,0
2018/12/19,01:44:00,23833.6,23837.4,23809.4,23811.4,0
2018/12/19,01:45:00,23811.4,23811.4,23792.6,23795.6,0
2018/12/19,01:46:00,23796.6,23808.6,23789.6,23801.6,0
2018/12/19,01:47:00,23802.6,23806.6,23797.6,23802.6,0
2018/12/19,01:48:00,23803.6,23834.6,23801.6,23826.6,0
2018/12/19,01:49:00,23826.6,23844.6,23824.6,23838.6,0
2018/12/19,01:50:00,23838.6,23843.6,23833.6,23838.6,0
2018/12/19,01:51:00,23838.6,23852.6,23830.6,23837.6,0
2018/12/19,01:52:00,23838.6,23839.6,23818.6,23823.6,0
2018/12/19,01:53:00,23823.6,23825.6,23809.6,23812.6,0
2018/12/19,01:54:00,23813.6,23817.6,23798.7,23808.7,0
2018/12/19,01:55:00,23808.7,23824.7,23800.7,23811.7,0
2018/12/19,01:56:00,23811.7,23819.7,23807.7,23808.7,0
2018/12/19,01:57:00,23808.7,23813.6,23796.6,23812.6,0
2018/12/19,01:58:00,23812.6,23840.7,23799.7,23826.7,0
2018/12/19,01:59:00,23826.7,23827.7,23796.7,23815.7,0
2018/12/19,02:00:00,23814.7,23823.7,23803.7,23814.7,0
2018/12/19,02:01:00,23813.7,23836.7,23810.7,23832.7,0
2018/12/19,02:02:00,23832.7,23832.7,23820.7,23824.7,0
2018/12/19,02:03:00,23824.7,23832.7,23820.7,23824.7,0
2018/12/19,02:04:00,23823.7,23825.7,23810.7,23815.7,0
2018/12/19,02:05:00,23815.7,23830.7,23808.7,23827.7,0
2018/12/19,02:06:00,23826.7,23898.7,23824.7,23894.7,0
2018/12/19,02:07:00,23895.7,23899.7,23878.6,23880.6,0
2018/12/19,02:08:00,23879.6,23880.6,23864.7,23865.7,0
2018/12/19,02:09:00,23865.7,23873.7,23859.7,23869.7,0
2018/12/19,02:10:00,23868.7,23890.7,23864.7,23886.7,0
2018/12/19,02:11:00,23885.7,23910.7,23884.7,23905.7,0
2018/12/19,02:12:00,23904.7,23904.7,23891.7,23896.7,0
2018/12/19,02:13:00,23897.7,23905.7,23891.7,23895.7,0
2018/12/19,02:14:00,23896.7,23901.7,23889.7,23897.7,0
2018/12/19,02:15:00,23898.7,23898.7,23887.7,23889.7,0
2018/12/19,02:16:00,23888.7,23894.7,23881.7,23887.7,0
2018/12/19,02:17:00,23888.7,23899.7,23884.7,23899.7,0
2018/12/19,02:18:00,23900.7,23906.6,23891.6,23905.6,0
2018/12/19,02:19:00,23905.6,23905.6,23885.6,23901.6,0
2018/12/19,02:20:00,23901.6,23916.6,23898.6,23914.6,0
2018/12/19,02:21:00,23914.6,23916.6,23899.6,23912.6,0
2018/12/19,02:22:00,23912.6,23914.6,23902.7,23904.7,0
2018/12/19,02:23:00,23905.7,23913.7,23897.7,23911.7,0
2018/12/19,02:24:00,23912.7,23912.7,23898.7,23899.7,0
2018/12/19,02:25:00,23899.7,23901.7,23894.7,23895.7,0
2018/12/19,02:26:00,23896.7,23901.7,23894.7,23896.7,0
2018/12/19,02:27:00,23897.7,23899.7,23875.7,23878.7,0
2018/12/19,02:28:00,23879.7,23883.7,23876.7,23883.7,0
2018/12/19,02:29:00,23884.7,23887.7,23865.7,23866.7,0
2018/12/19,02:30:00,23866.7,23875.6,23865.6,23870.6,0
2018/12/19,02:31:00,23871.6,23876.7,23864.7,23871.7,0
2018/12/19,02:32:00,23871.7,23886.6,23870.7,23881.6,0
2018/12/19,02:33:00,23881.6,23894.7,23875.6,23882.7,0
2018/12/19,02:34:00,23882.7,23884.7,23874.7,23875.7,0
2018/12/19,02:35:00,23875.7,23877.7,23862.7,23867.7,0
2018/12/19,02:36:00,23867.7,23869.7,23863.7,23866.7,0
2018/12/19,02:37:00,23866.7,23881.7,23862.7,23871.7,0
2018/12/19,02:38:00,23871.7,23874.7,23863.7,23865.7,0
2018/12/19,02:39:00,23865.7,23870.7,23862.7,23866.7,0
2018/12/19,02:40:00,23867.7,23872.7,23864.7,23870.7,0
2018/12/19,02:41:00,23870.7,23876.7,23866.7,23869.7,0
2018/12/19,02:42:00,23870.7,23874.8,23863.8,23873.8,0
2018/12/19,02:43:00,23874.8,23878.8,23866.8,23873.8,0
2018/12/19,02:44:00,23872.8,23880.8,23872.8,23875.8,0
2018/12/19,02:45:00,23875.8,23876.8,23866.7,23870.7,0
2018/12/19,02:46:00,23871.7,23883.8,23866.8,23882.8,0
2018/12/19,02:47:00,23881.8,23894.8,23851.8,23859.8,0
2018/12/19,02:48:00,23858.8,23870.8,23853.8,23866.8,0
2018/12/19,02:49:00,23866.8,23880.8,23864.8,23880.8,0
2018/12/19,02:50:00,23880.8,23888.8,23879.8,23881.8,0
2018/12/19,02:51:00,23881.8,23884.8,23871.8,23883.8,0
2018/12/19,02:52:00,23883.8,23886.8,23870.8,23881.8,0
2018/12/19,02:53:00,23881.8,23887.8,23878.8,23881.8,0
2018/12/19,02:54:00,23881.8,23890.7,23879.8,23886.7,0
2018/12/19,02:55:00,23885.7,23908.8,23880.7,23907.8,0
2018/12/19,02:56:00,23907.8,23919.8,23907.8,23914.8,0
2018/12/19,02:57:00,23915.8,23917.8,23900.8,23903.8,0
2018/12/19,02:58:00,23902.8,23903.8,23886.7,23895.7,0
2018/12/19,02:59:00,23894.7,23904.7,23892.7,23904.7,0
2018/12/19,03:00:00,23904.7,23907.7,23894.7,23899.7,0
2018/12/19,03:01:00,23898.7,23905.7,23881.7,23881.7,0
2018/12/19,03:02:00,23881.7,23897.7,23877.7,23889.7,0
2018/12/19,03:03:00,23884.7,23896.7,23884.7,23895.7,0
2018/12/19,03:04:00,23895.7,23902.7,23891.7,23899.7,0
2018/12/19,03:05:00,23899.7,23901.7,23893.7,23899.7,0
2018/12/19,03:06:00,23899.7,23909.7,23897.7,23901.7,0
2018/12/19,03:07:00,23901.7,23902.7,23895.7,23900.7,0
2018/12/19,03:08:00,23900.7,23905.7,23894.7,23896.7,0
2018/12/19,03:09:00,23896.7,23897.7,23891.7,23894.7,0
2018/12/19,03:10:00,23895.7,23906.7,23887.7,23900.7,0
2018/12/19,03:11:00,23900.7,23914.6,23900.7,23902.6,0
2018/12/19,03:12:00,23903.6,23906.6,23890.6,23892.6,0
2018/12/19,03:13:00,23893.6,23908.6,23887.6,23893.6,0
2018/12/19,03:14:00,23893.6,23901.6,23888.6,23893.6,0
2018/12/19,03:15:00,23892.6,23898.6,23887.4,23888.4,0
2018/12/19,03:16:00,23889.4,23892.4,23873.4,23877.4,0
2018/12/19,03:17:00,23877.4,23882.4,23868.4,23877.4,0
2018/12/19,03:18:00,23877.4,23880.4,23865.4,23867.4,0
2018/12/19,03:19:00,23868.4,23875.3,23861.3,23869.3,0
2018/12/19,03:20:00,23869.3,23872.3,23862.3,23867.3,0
2018/12/19,03:21:00,23867.3,23869.3,23862.3,23868.3,0
2018/12/19,03:22:00,23869.3,23874.3,23864.3,23870.3,0
2018/12/19,03:23:00,23871.3,23877.3,23868.3,23874.3,0
2018/12/19,03:24:00,23873.3,23876.3,23855.3,23858.3,0
2018/12/19,03:25:00,23859.3,23873.3,23853.3,23858.3,0
2018/12/19,03:26:00,23858.3,23859.3,23848.3,23852.3,0
2018/12/19,03:27:00,23853.3,23856.3,23838.3,23845.3,0
2018/12/19,03:28:00,23844.3,23850.3,23833.3,23835.3,0
2018/12/19,03:29:00,23835.3,23839.3,23816.3,23819.3,0
2018/12/19,03:30:00,23820.3,23834.3,23818.3,23833.3,0
2018/12/19,03:31:00,23832.3,23834.3,23815.3,23816.3,0
2018/12/19,03:32:00,23817.3,23823.3,23809.3,23822.3,0
2018/12/19,03:33:00,23821.3,23822.3,23814.3,23820.3,0
2018/12/19,03:34:00,23820.3,23820.3,23809.3,23811.3,0
2018/12/19,03:35:00,23811.3,23812.3,23798.3,23812.3,0
2018/12/19,03:36:00,23813.3,23817.3,23806.3,23814.3,0
2018/12/19,03:37:00,23816.3,23818.3,23810.3,23813.3,0
2018/12/19,03:38:00,23812.3,23816.3,23805.2,23809.2,0
2018/12/19,03:39:00,23810.2,23811.2,23800.2,23805.2,0
2018/12/19,03:40:00,23806.2,23806.2,23782.2,23793.2,0
2018/12/19,03:41:00,23793.2,23803.2,23788.2,23801.2,0
2018/12/19,03:42:00,23802.2,23802.2,23791.2,23793.2,0
2018/12/19,03:43:00,23793.2,23799.2,23791.2,23793.2,0
2018/12/19,03:44:00,23794.2,23800.2,23786.2,23788.2,0
2018/12/19,03:45:00,23788.2,23803.2,23787.2,23800.2,0
2018/12/19,03:46:00,23800.2,23806.2,23792.2,23805.2,0
2018/12/19,03:47:00,23806.2,23809.2,23799.2,23800.2,0
2018/12/19,03:48:00,23800.2,23808.2,23800.2,23801.2,0
2018/12/19,03:49:00,23801.2,23811.2,23800.2,23806.2,0
2018/12/19,03:50:00,23807.2,23825.2,23804.2,23823.2,0
2018/12/19,03:51:00,23823.2,23825.2,23801.1,23805.1,0
2018/12/19,03:52:00,23806.1,23810.1,23801.1,23803.1,0
2018/12/19,03:53:00,23804.1,23806.1,23768.1,23769.1,0
2018/12/19,03:54:00,23770.1,23777.1,23764.1,23769.1,0
2018/12/19,03:55:00,23769.1,23781.1,23764.1,23770.1,0
2018/12/19,03:56:00,23770.1,23771.1,23755.1,23764.9,0
2018/12/19,03:57:00,23764.9,23766.9,23737.9,23745.9,0
2018/12/19,03:58:00,23745.9,23757.9,23733.9,23754.9,0
2018/12/19,03:59:00,23754.9,23764.8,23747.8,23757.8,0
2018/12/19,04:00:00,23757.8,23764.8,23751.8,23760.8,0
2018/12/19,04:01:00,23761.8,23778.8,23757.8,23770.8,0
2018/12/19,04:02:00,23770.8,23781.8,23766.8,23772.8,0
2018/12/19,04:03:00,23773.8,23784.8,23771.8,23774.8,0
2018/12/19,04:04:00,23774.8,23779.8,23757.8,23758.8,0
2018/12/19,04:05:00,23758.8,23781.8,23758.8,23776.8,0
2018/12/19,04:06:00,23777.8,23777.8,23762.7,23763.7,0
2018/12/19,04:07:00,23763.7,23770.7,23754.7,23770.7,0
2018/12/19,04:08:00,23769.7,23776.7,23766.7,23769.7,0
2018/12/19,04:09:00,23769.7,23782.6,23768.7,23777.6,0
2018/12/19,04:10:00,23777.6,23819.6,23775.6,23816.6,0
2018/12/19,04:11:00,23815.6,23819.6,23793.6,23796.6,0
2018/12/19,04:12:00,23797.6,23820.4,23790.4,23819.4,0
2018/12/19,04:13:00,23819.4,23820.4,23801.4,23805.4,0
2018/12/19,04:14:00,23805.4,23805.4,23792.3,23796.3,0
2018/12/19,04:15:00,23796.3,23803.4,23788.4,23795.4,0
2018/12/19,04:16:00,23794.4,23800.3,23785.3,23792.3,0
2018/12/19,04:17:00,23792.3,23794.3,23775.3,23778.3,0
2018/12/19,04:18:00,23778.3,23782.3,23761.3,23775.3,0
2018/12/19,04:19:00,23776.3,23784.3,23747.3,23747.3,0
2018/12/19,04:20:00,23748.3,23773.3,23748.3,23772.3,0
2018/12/19,04:21:00,23773.3,23778.4,23766.3,23772.4,0
2018/12/19,04:22:00,23772.4,23777.4,23755.4,23756.4,0
2018/12/19,04:23:00,23756.4,23773.4,23745.4,23771.4,0
2018/12/19,04:24:00,23771.4,23771.4,23746.4,23748.4,0
2018/12/19,04:25:00,23748.4,23756.3,23740.3,23744.3,0
2018/12/19,04:26:00,23743.3,23759.3,23738.3,23746.3,0
2018/12/19,04:27:00,23747.3,23768.4,23746.3,23764.4,0
2018/12/19,04:28:00,23765.4,23775.4,23760.4,23768.4,0
2018/12/19,04:29:00,23767.4,23768.4,23752.4,23754.4,0
2018/12/19,04:30:00,23755.4,23768.4,23754.4,23767.4,0
2018/12/19,04:31:00,23766.4,23770.4,23755.4,23761.4,0
2018/12/19,04:32:00,23761.4,23765.4,23748.4,23752.4,0
2018/12/19,04:33:00,23752.4,23765.4,23749.4,23761.4,0
2018/12/19,04:34:00,23761.4,23761.4,23740.4,23742.4,0
2018/12/19,04:35:00,23742.4,23744.4,23706.6,23710.6,0
2018/12/19,04:36:00,23710.6,23728.6,23696.6,23727.6,0
2018/12/19,04:37:00,23727.6,23731.6,23713.6,23715.6,0
2018/12/19,04:38:00,23714.6,23721.6,23692.6,23719.6,0
2018/12/19,04:39:00,23718.6,23730.7,23711.7,23721.7,0
2018/12/19,04:40:00,23720.7,23738.6,23717.7,23729.6,0
2018/12/19,04:41:00,23728.6,23739.7,23725.7,23727.7,0
2018/12/19,04:42:00,23726.7,23728.7,23702.7,23707.7,0
2018/12/19,04:43:00,23707.7,23713.7,23684.7,23686.7,0
2018/12/19,04:44:00,23686.7,23689.7,23652.7,23654.7,0
2018/12/19,04:45:00,23654.7,23671.8,23614.8,23627.8,0
2018/12/19,04:46:00,23626.8,23642.8,23612.8,23638.8,0
2018/12/19,04:47:00,23637.8,23641.8,23618.8,23638.8,0
2018/12/19,04:48:00,23638.8,23641.8,23620.8,23628.8,0
2018/12/19,04:49:00,23628.8,23646.8,23627.8,23644.8,0
2018/12/19,04:50:00,23644.8,23655.8,23635.8,23651.8,0
2018/12/19,04:51:00,23651.8,23655.8,23645.8,23654.8,0
2018/12/19,04:52:00,23654.8,23654.8,23641.8,23647.8,0
2018/12/19,04:53:00,23647.8,23647.8,23626.9,23633.9,0
2018/12/19,04:54:00,23633.9,23643.9,23630.9,23632.9,0
2018/12/19,04:55:00,23632.9,23650.9,23629.9,23641.9,0
2018/12/19,04:56:00,23641.9,23647.1,23612.1,23619.1,0
2018/12/19,04:57:00,23618.1,23628.1,23596.1,23603.1,0
2018/12/19,04:58:00,23603.1,23618.1,23590.1,23595.1,0
2018/12/19,04:59:00,23594.1,23601.1,23579.1,23586.1,0
2018/12/19,05:00:00,23585.1,23595.1,23565.1,23566.1,0
2018/12/19,05:01:00,23566.1,23583.1,23542.1,23558.1,0
2018/12/19,05:02:00,23558.1,23561.1,23533.1,23537.1,0
2018/12/19,05:03:00,23538.1,23577.1,23536.1,23572.1,0
2018/12/19,05:04:00,23572.1,23591.2,23560.2,23584.2,0
2018/12/19,05:05:00,23585.2,23593.2,23564.2,23569.2,0
2018/12/19,05:06:00,23569.2,23588.2,23560.2,23561.2,0
2018/12/19,05:07:00,23561.2,23583.3,23560.3,23580.3,0
2018/12/19,05:08:00,23581.3,23607.3,23581.3,23599.3,0
2018/12/19,05:09:00,23599.3,23599.3,23531.3,23531.3,0
2018/12/19,05:10:00,23531.3,23558.3,23514.3,23552.3,0
2018/12/19,05:11:00,23552.3,23587.3,23536.3,23576.3,0
2018/12/19,05:12:00,23576.3,23594.4,23568.3,23578.4,0
2018/12/19,05:13:00,23579.4,23612.6,23576.4,23592.6,0
2018/12/19,05:14:00,23592.6,23624.6,23585.6,23596.6,0
2018/12/19,05:15:00,23596.6,23596.6,23580.7,23585.7,0
2018/12/19,05:16:00,23584.7,23603.7,23566.7,23600.7,0
2018/12/19,05:17:00,23599.7,23624.8,23595.7,23619.8,0
2018/12/19,05:18:00,23619.8,23642.8,23618.8,23628.8,0
2018/12/19,05:19:00,23629.8,23630.8,23615.8,23624.8,0
2018/12/19,05:20:00,23623.8,23628.8,23613.8,23622.8,0
2018/12/19,05:21:00,23622.8,23622.8,23605.9,23609.9,0
2018/12/19,05:22:00,23609.9,23639.1,23608.9,23625.1,0
2018/12/19,05:23:00,23626.1,23636.9,23616.1,23619.9,0
2018/12/19,05:24:00,23619.9,23622.9,23601.1,23606.1,0
2018/12/19,05:25:00,23606.1,23622.2,23586.2,23620.2,0
2018/12/19,05:26:00,23619.2,23620.2,23581.2,23595.2,0
2018/12/19,05:27:00,23594.2,23595.3,23579.3,23584.3,0
2018/12/19,05:28:00,23583.3,23610.3,23568.3,23570.3,0
2018/12/19,05:29:00,23570.3,23575.3,23559.3,23564.3,0
2018/12/19,05:30:00,23565.3,23598.4,23560.3,23592.4,0
2018/12/19,05:31:00,23592.4,23637.4,23591.4,23633.4,0
2018/12/19,05:32:00,23632.4,23641.6,23617.4,23637.6,0
2018/12/19,05:33:00,23638.6,23656.6,23633.6,23648.6,0
2018/12/19,05:34:00,23649.6,23665.7,23649.6,23660.7,0
2018/12/19,05:35:00,23659.7,23668.7,23646.7,23652.7,0
2018/12/19,05:36:00,23653.7,23684.8,23651.7,23674.8,0
2018/12/19,05:37:00,23673.8,23679.8,23651.8,23664.8,0
2018/12/19,05:38:00,23664.8,23673.8,23655.8,23658.8,0
2018/12/19,05:39:00,23658.8,23661.8,23646.8,23647.8,0
2018/12/19,05:40:00,23647.8,23669.9,23646.9,23656.9,0
2018/12/19,05:41:00,23656.9,23679.9,23650.9,23669.9,0
2018/12/19,05:42:00,23670.9,23687.1,23666.9,23679.1,0
2018/12/19,05:43:00,23679.1,23680.1,23655.1,23673.1,0
2018/12/19,05:44:00,23673.1,23703.2,23669.1,23689.2,0
2018/12/19,05:45:00,23689.2,23692.2,23674.2,23689.2,0
2018/12/19,05:46:00,23689.2,23721.3,23688.2,23718.3,0
2018/12/19,05:47:00,23719.3,23721.3,23707.3,23713.3,0
2018/12/19,05:48:00,23712.3,23730.3,23707.3,23728.3,0
2018/12/19,05:49:00,23727.3,23741.3,23719.3,23740.3,0
2018/12/19,05:50:00,23740.3,23795.3,23738.3,23778.3,0
2018/12/19,05:51:00,23778.3,23787.3,23763.3,23770.3,0
2018/12/19,05:52:00,23770.3,23776.3,23758.3,23767.3,0
2018/12/19,05:53:00,23767.3,23774.3,23756.3,23766.3,0
2018/12/19,05:54:00,23767.3,23770.3,23753.3,23762.3,0
2018/12/19,05:55:00,23762.3,23776.3,23758.3,23774.3,0
2018/12/19,05:56:00,23774.3,23779.3,23749.3,23751.3,0
2018/12/19,05:57:00,23750.3,23755.3,23703.3,23708.3,0
2018/12/19,05:58:00,23708.3,23724.3,23692.3,23701.3,0
2018/12/19,05:59:00,23701.3,23707.3,23689.3,23696.3,0
2018/12/19,06:00:00,23697.3,23707.3,23672.3,23676.3,0
2018/12/19,08:02:00,23559.3,23573.3,23559.3,23569.3,0
2018/12/19,08:03:00,23569.3,23584.3,23569.3,23584.3,0
2018/12/19,08:04:00,23584.3,23588.3,23577.3,23588.3,0
2018/12/19,08:05:00,23586.3,23598.3,23585.3,23588.3,0
2018/12/19,08:06:00,23589.3,23598.3,23583.3,23595.3,0
2018/12/19,08:07:00,23595.3,23598.3,23594.3,23597.3,0
2018/12/19,08:08:00,23596.3,23596.3,23593.3,23595.3,0
2018/12/19,08:09:00,23594.3,23596.3,23593.3,23595.3,0
2018/12/19,08:10:00,23596.3,23596.3,23594.3,23595.3,0
2018/12/19,08:11:00,23594.3,23610.3,23594.3,23603.3,0
2018/12/19,08:12:00,23603.3,23604.3,23594.3,23595.3,0
2018/12/19,08:13:00,23596.3,23597.3,23585.3,23592.3,0
2018/12/19,08:14:00,23590.3,23592.3,23586.3,23588.3,0
2018/12/19,08:15:00,23589.3,23600.3,23588.3,23598.3,0
2018/12/19,08:16:00,23599.3,23608.3,23598.3,23608.3,0
2018/12/19,08:17:00,23607.3,23612.3,23607.3,23612.3,0
2018/12/19,08:18:00,23612.3,23614.3,23609.3,23611.3,0
2018/12/19,08:19:00,23612.3,23616.3,23612.3,23612.3,0
2018/12/19,08:20:00,23612.3,23612.3,23605.3,23608.3,0
2018/12/19,08:21:00,23608.3,23608.3,23604.3,23607.3,0
2018/12/19,08:22:00,23607.3,23615.3,23607.3,23613.3,0
2018/12/19,08:23:00,23612.3,23612.3,23611.3,23612.3,0
2018/12/19,08:24:00,23612.3,23621.3,23612.3,23621.3,0
2018/12/19,08:25:00,23621.3,23623.3,23618.3,23621.3,0
2018/12/19,08:26:00,23620.3,23623.3,23616.3,23623.3,0
2018/12/19,08:27:00,23623.3,23629.3,23623.3,23625.3,0
2018/12/19,08:28:00,23624.3,23635.3,23624.3,23628.3,0
2018/12/19,08:29:00,23628.3,23631.3,23624.3,23626.3,0
2018/12/19,08:30:00,23625.3,23628.3,23622.3,23624.3,0
2018/12/19,08:31:00,23624.3,23627.3,23623.3,23625.3,0
2018/12/19,08:32:00,23624.3,23632.3,23622.3,23632.3,0
2018/12/19,08:33:00,23631.3,23636.3,23630.3,23636.3,0
2018/12/19,08:34:00,23636.3,23640.3,23634.3,23636.3,0
2018/12/19,08:35:00,23635.3,23639.3,23630.3,23630.3,0
2018/12/19,08:36:00,23631.3,23631.3,23625.3,23628.3,0
2018/12/19,08:37:00,23628.3,23628.3,23622.3,23626.3,0
2018/12/19,08:38:00,23626.3,23627.3,23622.3,23626.3,0
2018/12/19,08:39:00,23626.3,23628.3,23626.3,23628.3,0
2018/12/19,08:40:00,23628.3,23632.3,23628.3,23631.3,0
2018/12/19,08:41:00,23632.3,23633.3,23629.3,23631.3,0
2018/12/19,08:42:00,23630.3,23632.3,23630.3,23631.3,0
2018/12/19,08:43:00,23630.3,23633.3,23628.3,23628.3,0
2018/12/19,08:44:00,23628.3,23629.3,23626.3,23627.3,0
2018/12/19,08:45:00,23627.3,23632.3,23627.3,23630.3,0
2018/12/19,08:46:00,23630.3,23636.3,23630.3,23636.3,0
2018/12/19,08:47:00,23636.3,23638.3,23632.3,23635.3,0
2018/12/19,08:48:00,23635.3,23635.3,23635.3,23635.3,0
2018/12/19,08:49:00,23635.3,23635.3,23631.3,23631.3,0
2018/12/19,08:50:00,23631.3,23639.3,23631.3,23635.3,0
2018/12/19,08:51:00,23638.3,23643.3,23636.3,23643.3,0
2018/12/19,08:52:00,23642.3,23647.3,23642.3,23645.3,0
2018/12/19,08:53:00,23645.3,23646.3,23642.3,23645.3,0
2018/12/19,08:54:00,23644.3,23645.3,23643.3,23645.3,0
2018/12/19,08:55:00,23645.3,23645.3,23641.3,23641.3,0
2018/12/19,08:56:00,23641.3,23641.3,23637.3,23637.3,0
2018/12/19,08:57:00,23635.3,23648.3,23635.3,23647.3,0
2018/12/19,08:58:00,23645.3,23653.3,23644.3,23651.3,0
2018/12/19,08:59:00,23652.3,23653.3,23643.3,23648.3,0
2018/12/19,09:00:00,23649.3,23654.3,23648.3,23653.3,0
2018/12/19,09:01:00,23653.3,23660.3,23652.3,23652.3,0
2018/12/19,09:02:00,23652.3,23653.3,23644.3,23648.3,0
2018/12/19,09:03:00,23648.3,23648.3,23634.3,23635.3,0
2018/12/19,09:04:00,23635.3,23641.3,23632.3,23633.3,0
2018/12/19,09:05:00,23632.3,23634.3,23625.3,23628.3,0
2018/12/19,09:06:00,23628.3,23628.3,23621.3,23622.3,0
2018/12/19,09:07:00,23622.3,23623.3,23606.3,23612.3,0
2018/12/19,09:08:00,23612.3,23617.3,23609.3,23612.3,0
2018/12/19,09:09:00,23613.3,23613.3,23601.3,23612.3,0
2018/12/19,09:10:00,23613.3,23614.3,23601.3,23601.3,0
2018/12/19,09:11:00,23600.3,23615.3,23592.3,23613.3,0
2018/12/19,09:12:00,23612.3,23612.3,23604.3,23611.3,0
2018/12/19,09:13:00,23611.3,23624.3,23611.3,23621.3,0
2018/12/19,09:14:00,23621.3,23625.3,23616.3,23625.3,0
2018/12/19,09:15:00,23624.3,23625.3,23622.3,23623.3,0
2018/12/19,09:16:00,23622.3,23629.3,23619.3,23629.3,0
2018/12/19,09:17:00,23629.3,23629.3,23612.3,23621.3,0
2018/12/19,09:18:00,23622.3,23624.3,23621.3,23621.3,0
2018/12/19,09:19:00,23620.3,23623.3,23620.3,23622.3,0
2018/12/19,09:20:00,23621.3,23622.3,23617.3,23617.3,0
2018/12/19,09:21:00,23617.3,23617.3,23613.3,23617.3,0
2018/12/19,09:22:00,23618.3,23625.3,23617.3,23625.3,0
2018/12/19,09:23:00,23624.3,23624.3,23620.3,23622.3,0
2018/12/19,09:24:00,23623.3,23624.3,23617.3,23620.3,0
2018/12/19,09:25:00,23621.3,23624.3,23620.3,23623.3,0
2018/12/19,09:26:00,23621.3,23624.3,23619.3,23623.3,0
2018/12/19,09:27:00,23622.3,23623.3,23619.3,23620.3,0
2018/12/19,09:28:00,23621.3,23622.3,23620.3,23620.3,0
2018/12/19,09:29:00,23620.3,23620.3,23608.3,23611.3,0
2018/12/19,09:30:00,23611.3,23612.3,23606.3,23608.3,0
2018/12/19,09:31:00,23607.3,23612.3,23606.3,23609.3,0
2018/12/19,09:32:00,23610.3,23613.3,23610.3,23612.3,0
2018/12/19,09:33:00,23611.3,23617.3,23609.3,23612.3,0
2018/12/19,09:34:00,23612.3,23616.3,23612.3,23615.3,0
2018/12/19,09:35:00,23614.3,23622.3,23612.3,23622.3,0
2018/12/19,09:36:00,23621.3,23626.3,23618.3,23623.3,0
2018/12/19,09:37:00,23623.3,23628.3,23621.3,23628.3,0
2018/12/19,09:38:00,23627.3,23635.3,23625.3,23627.3,0
2018/12/19,09:39:00,23628.3,23640.3,23625.3,23640.3,0
2018/12/19,09:40:00,23640.3,23653.3,23639.3,23650.3,0
2018/12/19,09:41:00,23650.3,23658.3,23644.3,23649.3,0
2018/12/19,09:42:00,23648.3,23648.3,23640.3,23641.3,0
2018/12/19,09:43:00,23641.3,23643.3,23635.3,23637.3,0
2018/12/19,09:44:00,23638.3,23647.3,23637.3,23647.3,0
2018/12/19,09:45:00,23647.3,23663.3,23646.3,23652.3,0
2018/12/19,09:46:00,23653.3,23676.3,23652.3,23669.3,0
2018/12/19,09:47:00,23669.3,23671.3,23663.3,23667.3,0
2018/12/19,09:48:00,23668.3,23670.3,23665.3,23667.3,0
2018/12/19,09:49:00,23667.3,23671.3,23664.3,23666.3,0
2018/12/19,09:50:00,23664.3,23670.3,23662.3,23666.3,0
2018/12/19,09:51:00,23667.3,23667.3,23657.3,23666.3,0
2018/12/19,09:52:00,23666.3,23668.3,23662.3,23664.3,0
2018/12/19,09:53:00,23664.3,23677.3,23661.3,23675.3,0
2018/12/19,09:54:00,23674.3,23679.3,23668.3,23668.3,0
2018/12/19,09:55:00,23668.3,23672.3,23667.3,23671.3,0
2018/12/19,09:56:00,23672.3,23673.3,23662.3,23665.3,0
2018/12/19,09:57:00,23665.3,23673.3,23664.3,23667.3,0
2018/12/19,09:58:00,23668.3,23676.3,23668.3,23673.3,0
2018/12/19,09:59:00,23672.3,23674.3,23663.3,23663.3,0
2018/12/19,10:00:00,23663.3,23666.3,23658.3,23660.3,0
2018/12/19,10:01:00,23661.3,23661.3,23652.3,23659.3,0
2018/12/19,10:02:00,23659.3,23669.3,23658.3,23663.3,0
2018/12/19,10:03:00,23663.3,23670.3,23663.3,23669.3,0
2018/12/19,10:04:00,23668.3,23676.3,23666.3,23675.3,0
2018/12/19,10:05:00,23675.3,23679.3,23665.3,23667.3,0
2018/12/19,10:06:00,23668.3,23674.3,23666.3,23674.3,0
2018/12/19,10:07:00,23674.3,23674.3,23670.3,23672.3,0
2018/12/19,10:08:00,23672.3,23673.3,23671.3,23673.3,0
2018/12/19,10:09:00,23672.3,23682.3,23672.3,23682.3,0
2018/12/19,10:10:00,23682.3,23685.3,23680.3,23685.3,0
2018/12/19,10:11:00,23685.3,23685.3,23681.3,23681.3,0
2018/12/19,10:12:00,23682.3,23682.3,23675.3,23678.3,0
2018/12/19,10:13:00,23678.3,23683.3,23676.3,23677.3,0
2018/12/19,10:14:00,23676.3,23679.3,23675.3,23677.3,0
2018/12/19,10:15:00,23678.3,23680.3,23678.3,23679.3,0
2018/12/19,10:16:00,23680.3,23680.3,23674.3,23676.3,0
2018/12/19,10:17:00,23676.3,23680.3,23676.3,23679.3,0
2018/12/19,10:18:00,23678.3,23682.3,23676.3,23679.3,0
2018/12/19,10:19:00,23680.3,23685.3,23679.3,23685.3,0
2018/12/19,10:20:00,23685.3,23685.3,23676.3,23676.3,0
2018/12/19,10:21:00,23676.3,23677.3,23674.3,23674.3,0
2018/12/19,10:22:00,23675.3,23681.3,23675.3,23680.3,0
2018/12/19,10:23:00,23679.3,23683.3,23678.3,23683.3,0
2018/12/19,10:24:00,23684.3,23690.3,23681.3,23683.3,0
2018/12/19,10:25:00,23683.3,23687.3,23682.3,23682.3,0
2018/12/19,10:26:00,23683.3,23692.3,23683.3,23691.3,0
2018/12/19,10:27:00,23690.3,23698.3,23689.3,23695.3,0
2018/12/19,10:28:00,23694.3,23696.3,23691.3,23692.3,0
2018/12/19,10:29:00,23692.3,23694.3,23691.3,23692.3,0
2018/12/19,10:30:00,23692.3,23692.3,23684.3,23688.3,0
2018/12/19,10:31:00,23688.3,23688.3,23677.3,23681.3,0
2018/12/19,10:32:00,23680.3,23680.3,23676.3,23677.3,0
2018/12/19,10:33:00,23678.3,23680.3,23674.3,23677.3,0
2018/12/19,10:34:00,23677.3,23678.3,23672.3,23673.3,0
2018/12/19,10:35:00,23674.3,23674.3,23671.3,23672.3,0
2018/12/19,10:36:00,23672.3,23672.3,23664.3,23671.3,0
2018/12/19,10:37:00,23670.3,23682.3,23669.3,23680.3,0
2018/12/19,10:38:00,23679.3,23692.3,23674.3,23692.3,0
2018/12/19,10:39:00,23691.3,23698.3,23690.3,23695.3,0
2018/12/19,10:40:00,23695.3,23708.3,23695.3,23699.3,0
2018/12/19,10:41:00,23698.3,23698.3,23685.3,23688.3,0
2018/12/19,10:42:00,23689.3,23691.3,23681.3,23683.3,0
2018/12/19,10:43:00,23684.3,23689.3,23683.3,23688.3,0
2018/12/19,10:44:00,23687.3,23700.3,23687.3,23699.3,0
2018/12/19,10:45:00,23699.3,23702.3,23694.3,23694.3,0
2018/12/19,10:46:00,23695.3,23697.3,23694.3,23694.3,0
2018/12/19,10:47:00,23695.3,23703.3,23693.3,23697.3,0
2018/12/19,10:48:00,23698.3,23704.3,23698.3,23700.3,0
2018/12/19,10:49:00,23700.3,23700.3,23689.3,23691.3,0
2018/12/19,10:50:00,23691.3,23697.3,23690.3,23695.3,0
2018/12/19,10:51:00,23695.3,23695.3,23684.3,23688.3,0
2018/12/19,10:52:00,23689.3,23696.3,23687.3,23695.3,0
2018/12/19,10:53:00,23695.3,23698.3,23694.3,23695.3,0
2018/12/19,10:54:00,23694.3,23704.3,23693.3,23704.3,0
2018/12/19,10:55:00,23703.3,23704.3,23697.3,23702.3,0
2018/12/19,10:56:00,23703.3,23703.3,23698.3,23701.3,0
2018/12/19,10:57:00,23700.3,23708.3,23700.3,23702.3,0
2018/12/19,10:58:00,23703.3,23708.3,23699.3,23708.3,0
2018/12/19,10:59:00,23707.3,23708.3,23704.3,23707.3,0
2018/12/19,11:00:00,23707.3,23713.3,23704.3,23704.3,0
2018/12/19,11:01:00,23705.3,23705.3,23693.3,23698.3,0
2018/12/19,11:02:00,23697.3,23699.3,23692.3,23695.3,0
2018/12/19,11:03:00,23695.3,23697.3,23691.3,23692.3,0
2018/12/19,11:04:00,23692.3,23695.3,23689.3,23693.3,0
2018/12/19,11:05:00,23694.3,23696.3,23694.3,23694.3,0
2018/12/19,11:06:00,23693.3,23698.3,23692.3,23692.3,0
2018/12/19,11:07:00,23693.3,23693.3,23686.3,23693.3,0
2018/12/19,11:08:00,23692.3,23695.3,23691.3,23693.3,0
2018/12/19,11:09:00,23693.3,23693.3,23688.3,23690.3,0
2018/12/19,11:10:00,23690.3,23693.3,23688.3,23690.3,0
2018/12/19,11:11:00,23690.3,23692.3,23685.3,23687.3,0
2018/12/19,11:12:00,23687.3,23694.3,23685.3,23693.3,0
2018/12/19,11:13:00,23693.3,23697.3,23691.3,23696.3,0
2018/12/19,11:14:00,23696.3,23697.3,23682.3,23684.3,0
2018/12/19,11:15:00,23684.3,23690.3,23682.3,23686.3,0
2018/12/19,11:16:00,23686.3,23688.3,23679.3,23681.3,0
2018/12/19,11:17:00,23681.3,23682.3,23675.3,23682.3,0
2018/12/19,11:18:00,23682.3,23690.3,23682.3,23687.3,0
2018/12/19,11:19:00,23687.3,23687.3,23681.3,23685.3,0
2018/12/19,11:20:00,23685.3,23691.3,23683.3,23688.3,0
2018/12/19,11:21:00,23689.3,23697.3,23687.3,23691.3,0
2018/12/19,11:22:00,23691.3,23694.3,23683.3,23684.3,0
2018/12/19,11:23:00,23683.3,23686.3,23678.3,23678.3,0
2018/12/19,11:24:00,23678.3,23683.3,23678.3,23679.3,0
2018/12/19,11:25:00,23680.3,23681.3,23676.3,23678.3,0
2018/12/19,11:26:00,23677.3,23686.3,23677.3,23682.3,0
2018/12/19,11:27:00,23681.3,23681.3,23674.3,23676.3,0
2018/12/19,11:28:00,23677.3,23683.3,23677.3,23680.3,0
2018/12/19,11:29:00,23680.3,23682.3,23676.3,23679.3,0
2018/12/19,11:30:00,23678.3,23679.3,23673.3,23678.3,0
2018/12/19,11:31:00,23679.3,23685.3,23678.3,23682.3,0
2018/12/19,11:32:00,23681.3,23685.3,23680.3,23684.3,0
2018/12/19,11:33:00,23683.3,23684.3,23677.3,23680.3,0
2018/12/19,11:34:00,23681.3,23682.3,23670.3,23671.3,0
2018/12/19,11:35:00,23672.3,23675.3,23672.3,23674.3,0
2018/12/19,11:36:00,23673.3,23674.3,23662.3,23665.3,0
2018/12/19,11:37:00,23666.3,23668.3,23663.3,23668.3,0
2018/12/19,11:38:00,23669.3,23671.3,23665.3,23668.3,0
2018/12/19,11:39:00,23669.3,23670.3,23663.3,23666.3,0
2018/12/19,11:40:00,23667.3,23669.3,23665.3,23667.3,0
2018/12/19,11:41:00,23666.3,23674.3,23665.3,23670.3,0
2018/12/19,11:42:00,23670.3,23676.3,23669.3,23675.3,0
2018/12/19,11:43:00,23675.3,23682.3,23674.3,23675.3,0
2018/12/19,11:44:00,23676.3,23679.3,23676.3,23679.3,0
2018/12/19,11:45:00,23679.3,23683.3,23679.3,23681.3,0
2018/12/19,11:46:00,23682.3,23685.3,23681.3,23682.3,0
2018/12/19,11:47:00,23681.3,23681.3,23676.3,23676.3,0
2018/12/19,11:48:00,23677.3,23680.3,23676.3,23679.3,0
2018/12/19,11:49:00,23678.3,23682.3,23678.3,23679.3,0
2018/12/19,11:50:00,23679.3,23681.3,23678.3,23679.3,0
2018/12/19,11:51:00,23678.3,23682.3,23678.3,23681.3,0
2018/12/19,11:52:00,23681.3,23682.3,23679.3,23679.3,0
2018/12/19,11:53:00,23679.3,23679.3,23671.3,23674.3,0
2018/12/19,11:54:00,23675.3,23676.3,23673.3,23676.3,0
2018/12/19,11:55:00,23677.3,23680.3,23674.3,23678.3,0
2018/12/19,11:56:00,23677.3,23677.3,23670.3,23674.3,0
2018/12/19,11:57:00,23673.3,23678.3,23669.3,23671.3,0
2018/12/19,11:58:00,23671.3,23671.3,23663.3,23668.3,0
2018/12/19,11:59:00,23669.3,23675.3,23665.3,23673.3,0
2018/12/19,12:00:00,23674.3,23677.3,23672.3,23674.3,0
2018/12/19,12:01:00,23675.3,23679.3,23672.3,23678.3,0
2018/12/19,12:02:00,23678.3,23678.3,23675.3,23677.3,0
2018/12/19,12:03:00,23676.3,23683.3,23674.3,23682.3,0
2018/12/19,12:04:00,23681.3,23686.3,23679.3,23683.3,0
2018/12/19,12:05:00,23684.3,23684.3,23681.3,23682.3,0
2018/12/19,12:06:00,23681.3,23683.3,23681.3,23683.3,0
2018/12/19,12:07:00,23683.3,23690.3,23683.3,23689.3,0
2018/12/19,12:08:00,23688.3,23688.3,23683.3,23685.3,0
2018/12/19,12:09:00,23685.3,23686.3,23683.3,23686.3,0
2018/12/19,12:10:00,23685.3,23686.3,23683.3,23683.3,0
2018/12/19,12:11:00,23683.3,23683.3,23679.3,23682.3,0
2018/12/19,12:12:00,23682.3,23683.3,23680.3,23682.3,0
2018/12/19,12:13:00,23683.3,23683.3,23674.3,23677.3,0
2018/12/19,12:14:00,23677.3,23682.3,23676.3,23681.3,0
2018/12/19,12:15:00,23681.3,23683.3,23681.3,23683.3,0
2018/12/19,12:16:00,23683.3,23695.3,23683.3,23692.3,0
2018/12/19,12:17:00,23692.3,23692.3,23687.3,23689.3,0
2018/12/19,12:18:00,23690.3,23700.3,23690.3,23695.3,0
2018/12/19,12:19:00,23694.3,23696.3,23694.3,23696.3,0
2018/12/19,12:20:00,23695.3,23698.3,23695.3,23697.3,0
2018/12/19,12:21:00,23698.3,23699.3,23694.3,23697.3,0
2018/12/19,12:22:00,23696.3,23697.3,23695.3,23696.3,0
2018/12/19,12:23:00,23696.3,23698.3,23694.3,23695.3,0
2018/12/19,12:24:00,23695.3,23696.3,23692.3,23692.3,0
2018/12/19,12:25:00,23693.3,23694.3,23691.3,23692.3,0
2018/12/19,12:26:00,23692.3,23693.3,23691.3,23692.3,0
2018/12/19,12:27:00,23691.3,23691.3,23691.3,23691.3,0
2018/12/19,12:28:00,23691.3,23691.3,23688.3,23689.3,0
2018/12/19,12:29:00,23689.3,23692.3,23686.3,23692.3,0
2018/12/19,12:30:00,23693.3,23694.3,23689.3,23689.3,0
2018/12/19,12:31:00,23690.3,23695.3,23690.3,23695.3,0
2018/12/19,12:32:00,23694.3,23696.3,23691.3,23691.3,0
2018/12/19,12:33:00,23692.3,23693.3,23687.3,23688.3,0
2018/12/19,12:34:00,23689.3,23690.3,23686.3,23687.3,0
2018/12/19,12:35:00,23686.3,23688.3,23685.3,23687.3,0
2018/12/19,12:36:00,23688.3,23688.3,23681.3,23682.3,0
2018/12/19,12:37:00,23681.3,23685.3,23681.3,23683.3,0
2018/12/19,12:38:00,23682.3,23683.3,23675.3,23676.3,0
2018/12/19,12:39:00,23675.3,23681.3,23673.3,23681.3,0
2018/12/19,12:40:00,23680.3,23687.3,23680.3,23685.3,0
2018/12/19,12:41:00,23685.3,23691.3,23685.3,23687.3,0
2018/12/19,12:42:00,23687.3,23689.3,23685.3,23686.3,0
2018/12/19,12:43:00,23686.3,23692.3,23686.3,23689.3,0
2018/12/19,12:44:00,23688.3,23688.3,23685.3,23686.3,0
2018/12/19,12:45:00,23687.3,23688.3,23685.3,23687.3,0
2018/12/19,12:46:00,23687.3,23687.3,23680.3,23683.3,0
2018/12/19,12:47:00,23682.3,23689.3,23681.3,23687.3,0
2018/12/19,12:48:00,23687.3,23692.3,23687.3,23692.3,0
2018/12/19,12:49:00,23692.3,23695.3,23690.3,23694.3,0
2018/12/19,12:50:00,23695.3,23708.3,23695.3,23705.3,0
2018/12/19,12:51:00,23705.3,23709.3,23699.3,23699.3,0
2018/12/19,12:52:00,23699.3,23708.3,23699.3,23707.3,0
2018/12/19,12:53:00,23707.3,23711.3,23706.3,23708.3,0
2018/12/19,12:54:00,23708.3,23709.3,23705.3,23705.3,0
2018/12/19,12:55:00,23705.3,23706.3,23704.3,23706.3,0
2018/12/19,12:56:00,23705.3,23707.3,23700.3,23701.3,0
2018/12/19,12:57:00,23701.3,23705.3,23701.3,23705.3,0
2018/12/19,12:58:00,23704.3,23706.3,23702.3,23703.3,0
2018/12/19,12:59:00,23704.3,23706.3,23703.3,23705.3,0
2018/12/19,13:00:00,23705.3,23708.3,23704.3,23706.3,0
2018/12/19,13:01:00,23706.3,23706.3,23697.3,23697.3,0
2018/12/19,13:02:00,23697.3,23699.3,23695.3,23699.3,0
2018/12/19,13:03:00,23700.3,23700.3,23697.3,23699.3,0
2018/12/19,13:04:00,23699.3,23706.3,23697.3,23702.3,0
2018/12/19,13:05:00,23701.3,23705.3,23701.3,23704.3,0
2018/12/19,13:06:00,23705.3,23705.3,23698.3,23699.3,0
2018/12/19,13:07:00,23700.3,23702.3,23700.3,23701.3,0
2018/12/19,13:08:00,23702.3,23703.3,23701.3,23701.3,0
2018/12/19,13:09:00,23700.3,23705.3,23699.3,23703.3,0
2018/12/19,13:10:00,23703.3,23703.3,23700.3,23701.3,0
2018/12/19,13:11:00,23700.3,23700.3,23694.3,23696.3,0
2018/12/19,13:12:00,23696.3,23703.3,23696.3,23702.3,0
2018/12/19,13:13:00,23702.3,23703.3,23701.3,23702.3,0
2018/12/19,13:14:00,23702.3,23703.3,23701.3,23703.3,0
2018/12/19,13:15:00,23703.3,23708.3,23703.3,23706.3,0
2018/12/19,13:16:00,23706.3,23708.3,23704.3,23706.3,0
2018/12/19,13:17:00,23707.3,23709.3,23706.3,23709.3,0
2018/12/19,13:18:00,23709.3,23710.3,23707.3,23707.3,0
2018/12/19,13:19:00,23707.3,23707.3,23702.3,23704.3,0
2018/12/19,13:20:00,23702.3,23709.3,23702.3,23707.3,0
2018/12/19,13:21:00,23706.3,23707.3,23705.3,23707.3,0
2018/12/19,13:22:00,23708.3,23712.3,23707.3,23709.3,0
2018/12/19,13:23:00,23709.3,23711.3,23708.3,23708.3,0
2018/12/19,13:24:00,23708.3,23710.3,23708.3,23710.3,0
2018/12/19,13:25:00,23710.3,23710.3,23708.3,23709.3,0
2018/12/19,13:26:00,23709.3,23716.3,23709.3,23712.3,0
2018/12/19,13:27:00,23711.3,23712.3,23707.3,23708.3,0
2018/12/19,13:28:00,23708.3,23710.3,23708.3,23710.3,0
2018/12/19,13:29:00,23711.3,23714.3,23710.3,23712.3,0
2018/12/19,13:30:00,23712.3,23720.3,23712.3,23713.3,0
2018/12/19,13:31:00,23714.3,23719.3,23707.3,23718.3,0
2018/12/19,13:32:00,23717.3,23730.3,23717.3,23726.3,0
2018/12/19,13:33:00,23726.3,23733.3,23726.3,23731.3,0
2018/12/19,13:34:00,23730.3,23735.3,23728.3,23735.3,0
2018/12/19,13:35:00,23736.3,23739.3,23728.3,23728.3,0
2018/12/19,13:36:00,23728.3,23730.3,23726.3,23729.3,0
2018/12/19,13:37:00,23734.3,23735.3,23731.3,23731.3,0
2018/12/19,13:38:00,23732.3,23735.3,23730.3,23733.3,0
2018/12/19,13:39:00,23733.3,23734.3,23730.3,23731.3,0
2018/12/19,13:40:00,23731.3,23731.3,23724.3,23726.3,0
2018/12/19,13:41:00,23726.3,23728.3,23725.3,23726.3,0
2018/12/19,13:42:00,23726.3,23726.3,23724.3,23725.3,0
2018/12/19,13:43:00,23726.3,23727.3,23725.3,23726.3,0
2018/12/19,13:44:00,23726.3,23728.3,23725.3,23728.3,0
2018/12/19,13:45:00,23727.3,23731.3,23727.3,23730.3,0
2018/12/19,13:46:00,23729.3,23733.3,23729.3,23730.3,0
2018/12/19,13:47:00,23729.3,23731.3,23728.3,23730.3,0
2018/12/19,13:48:00,23729.3,23731.3,23729.3,23731.3,0
2018/12/19,13:49:00,23730.3,23731.3,23721.3,23721.3,0
2018/12/19,13:50:00,23721.3,23721.3,23715.3,23719.3,0
2018/12/19,13:51:00,23719.3,23726.3,23719.3,23726.3,0
2018/12/19,13:52:00,23726.3,23730.3,23726.3,23729.3,0
2018/12/19,13:53:00,23730.3,23732.3,23730.3,23732.3,0
2018/12/19,13:54:00,23733.3,23733.3,23728.3,23729.3,0
2018/12/19,13:55:00,23729.3,23736.3,23729.3,23736.3,0
2018/12/19,13:56:00,23737.3,23737.3,23726.3,23730.3,0
2018/12/19,13:57:00,23730.3,23735.3,23729.3,23733.3,0
2018/12/19,13:58:00,23733.3,23735.3,23733.3,23735.3,0
2018/12/19,13:59:00,23734.3,23735.3,23733.3,23735.3,0
2018/12/19,14:00:00,23734.3,23735.3,23733.3,23735.3,0
2018/12/19,14:01:00,23735.3,23735.3,23722.3,23726.3,0
2018/12/19,14:02:00,23725.3,23728.3,23724.3,23727.3,0
2018/12/19,14:03:00,23728.3,23732.3,23727.3,23731.3,0
2018/12/19,14:04:00,23730.3,23735.3,23728.3,23733.3,0
2018/12/19,14:05:00,23733.3,23733.3,23729.3,23731.3,0
2018/12/19,14:06:00,23731.3,23738.3,23731.3,23738.3,0
2018/12/19,14:07:00,23738.3,23738.3,23735.3,23735.3,0
2018/12/19,14:08:00,23734.3,23734.3,23731.3,23733.3,0
2018/12/19,14:09:00,23731.3,23736.3,23731.3,23736.3,0
2018/12/19,14:10:00,23736.3,23738.3,23735.3,23737.3,0
2018/12/19,14:11:00,23736.3,23739.3,23734.3,23738.3,0
2018/12/19,14:12:00,23737.3,23737.3,23730.3,23733.3,0
2018/12/19,14:13:00,23734.3,23736.3,23733.3,23735.3,0
2018/12/19,14:14:00,23736.3,23736.3,23730.3,23730.3,0
2018/12/19,14:15:00,23729.3,23732.3,23725.3,23727.3,0
2018/12/19,14:16:00,23727.3,23728.3,23723.3,23724.3,0
2018/12/19,14:17:00,23724.3,23727.3,23723.3,23725.3,0
2018/12/19,14:18:00,23726.3,23727.3,23721.3,23725.3,0
2018/12/19,14:19:00,23724.3,23727.3,23720.3,23720.3,0
2018/12/19,14:20:00,23720.3,23722.3,23719.3,23720.3,0
2018/12/19,14:21:00,23719.3,23721.3,23714.3,23715.3,0
2018/12/19,14:22:00,23716.3,23721.3,23715.3,23720.3,0
2018/12/19,14:23:00,23721.3,23727.3,23721.3,23725.3,0
2018/12/19,14:24:00,23725.3,23732.3,23725.3,23730.3,0
2018/12/19,14:25:00,23729.3,23729.3,23723.3,23724.3,0
2018/12/19,14:26:00,23725.3,23727.3,23721.3,23722.3,0
2018/12/19,14:27:00,23722.3,23724.3,23721.3,23722.3,0
2018/12/19,14:28:00,23722.3,23730.3,23721.3,23729.3,0
2018/12/19,14:29:00,23728.3,23732.3,23728.3,23731.3,0
2018/12/19,14:30:00,23731.3,23733.3,23723.3,23724.3,0
2018/12/19,14:31:00,23724.3,23725.3,23718.3,23725.3,0
2018/12/19,14:32:00,23726.3,23727.3,23724.3,23726.3,0
2018/12/19,14:33:00,23726.3,23736.3,23725.3,23734.3,0
2018/12/19,14:34:00,23734.3,23735.3,23731.3,23732.3,0
2018/12/19,14:35:00,23733.3,23733.3,23731.3,23732.3,0
2018/12/19,14:36:00,23733.3,23734.3,23727.3,23728.3,0
2018/12/19,14:37:00,23727.3,23730.3,23726.3,23730.3,0
2018/12/19,14:38:00,23730.3,23730.3,23722.3,23725.3,0
2018/12/19,14:39:00,23726.3,23731.3,23725.3,23730.3,0
2018/12/19,14:40:00,23730.3,23734.3,23730.3,23730.3,0
2018/12/19,14:41:00,23731.3,23731.3,23724.3,23726.3,0
2018/12/19,14:42:00,23727.3,23729.3,23725.3,23728.3,0
2018/12/19,14:43:00,23729.3,23729.3,23721.3,23724.3,0
2018/12/19,14:44:00,23724.3,23724.3,23718.3,23720.3,0
2018/12/19,14:45:00,23720.3,23721.3,23717.3,23719.3,0
2018/12/19,14:46:00,23718.3,23718.3,23715.3,23717.3,0
2018/12/19,14:47:00,23718.3,23719.3,23714.3,23717.3,0
2018/12/19,14:48:00,23716.3,23718.3,23708.3,23712.3,0
2018/12/19,14:49:00,23713.3,23713.3,23709.3,23710.3,0
2018/12/19,14:50:00,23710.3,23714.3,23709.3,23712.3,0
2018/12/19,14:51:00,23711.3,23717.3,23710.3,23715.3,0
2018/12/19,14:52:00,23715.3,23718.3,23714.3,23716.3,0
2018/12/19,14:53:00,23717.3,23723.3,23715.3,23721.3,0
2018/12/19,14:54:00,23722.3,23724.3,23719.3,23724.3,0
2018/12/19,14:55:00,23723.3,23728.3,23723.3,23726.3,0
2018/12/19,14:56:00,23725.3,23728.3,23724.3,23728.3,0
2018/12/19,14:57:00,23728.3,23728.3,23725.3,23727.3,0
2018/12/19,14:58:00,23727.3,23728.3,23726.3,23728.3,0
2018/12/19,14:59:00,23728.3,23729.3,23725.3,23725.3,0
2018/12/19,15:00:00,23725.3,23727.3,23723.3,23723.3,0
2018/12/19,15:01:00,23723.3,23725.3,23721.3,23722.3,0
2018/12/19,15:02:00,23722.3,23722.3,23714.3,23715.3,0
2018/12/19,15:03:00,23714.3,23715.3,23710.3,23714.3,0
2018/12/19,15:04:00,23715.3,23718.3,23713.3,23715.3,0
2018/12/19,15:05:00,23715.3,23717.3,23712.3,23712.3,0
2018/12/19,15:06:00,23713.3,23715.3,23710.3,23713.3,0
2018/12/19,15:07:00,23712.3,23716.3,23711.3,23714.3,0
2018/12/19,15:08:00,23713.3,23713.3,23709.3,23711.3,0
2018/12/19,15:09:00,23711.3,23718.3,23711.3,23718.3,0
2018/12/19,15:10:00,23718.3,23718.3,23714.3,23716.3,0
2018/12/19,15:11:00,23716.3,23719.3,23715.3,23719.3,0
2018/12/19,15:12:00,23718.3,23722.3,23718.3,23719.3,0
2018/12/19,15:13:00,23719.3,23722.3,23719.3,23722.3,0
2018/12/19,15:14:00,23721.3,23724.3,23717.3,23720.3,0
2018/12/19,15:15:00,23719.3,23719.3,23714.3,23717.3,0
2018/12/19,15:16:00,23717.3,23721.3,23715.3,23720.3,0
2018/12/19,15:17:00,23720.3,23725.3,23718.3,23724.3,0
2018/12/19,15:18:00,23724.3,23724.3,23717.3,23721.3,0
2018/12/19,15:19:00,23722.3,23723.3,23721.3,23723.3,0
2018/12/19,15:20:00,23722.3,23723.3,23721.3,23721.3,0
2018/12/19,15:21:00,23720.3,23723.3,23718.3,23722.3,0
2018/12/19,15:22:00,23722.3,23724.3,23719.3,23724.3,0
2018/12/19,15:23:00,23724.3,23728.3,23724.3,23728.3,0
2018/12/19,15:24:00,23728.3,23728.3,23723.3,23728.3,0
2018/12/19,15:25:00,23727.3,23729.3,23725.3,23729.3,0
2018/12/19,15:26:00,23730.3,23732.3,23729.3,23731.3,0
2018/12/19,15:27:00,23731.3,23731.3,23729.3,23731.3,0
2018/12/19,15:28:00,23730.3,23730.3,23727.3,23727.3,0
2018/12/19,15:29:00,23726.3,23727.3,23725.3,23727.3,0
2018/12/19,15:30:00,23727.3,23727.3,23723.3,23725.3,0
2018/12/19,15:31:00,23724.3,23730.3,23724.3,23730.3,0
2018/12/19,15:32:00,23731.3,23732.3,23729.3,23731.3,0
2018/12/19,15:33:00,23730.3,23730.3,23729.3,23729.3,0
2018/12/19,15:34:00,23730.3,23730.3,23725.3,23727.3,0
2018/12/19,15:35:00,23728.3,23731.3,23728.3,23730.3,0
2018/12/19,15:36:00,23728.3,23731.3,23728.3,23730.3,0
2018/12/19,15:37:00,23729.3,23730.3,23727.3,23728.3,0
2018/12/19,15:38:00,23729.3,23729.3,23726.3,23727.3,0
2018/12/19,15:39:00,23727.3,23727.3,23723.3,23723.3,0
2018/12/19,15:40:00,23723.3,23725.3,23720.3,23721.3,0
2018/12/19,15:41:00,23720.3,23720.3,23717.3,23718.3,0
2018/12/19,15:42:00,23719.3,23719.3,23706.3,23711.3,0
2018/12/19,15:43:00,23711.3,23715.3,23709.3,23715.3,0
2018/12/19,15:44:00,23714.3,23714.3,23712.3,23712.3,0
2018/12/19,15:45:00,23712.3,23713.3,23710.3,23713.3,0
2018/12/19,15:46:00,23712.3,23713.3,23710.3,23710.3,0
2018/12/19,15:47:00,23709.3,23710.3,23709.3,23710.3,0
2018/12/19,15:48:00,23710.3,23710.3,23705.3,23707.3,0
2018/12/19,15:49:00,23708.3,23709.3,23707.3,23709.3,0
2018/12/19,15:50:00,23709.3,23715.3,23709.3,23713.3,0
2018/12/19,15:51:00,23713.3,23717.3,23713.3,23717.3,0
2018/12/19,15:52:00,23717.3,23718.3,23716.3,23717.3,0
2018/12/19,15:53:00,23718.3,23718.3,23715.3,23715.3,0
2018/12/19,15:54:00,23715.3,23719.3,23715.3,23718.3,0
2018/12/19,15:55:00,23716.3,23720.3,23716.3,23719.3,0
2018/12/19,15:56:00,23719.3,23721.3,23713.3,23714.3,0
2018/12/19,15:57:00,23713.3,23714.3,23711.3,23712.3,0
2018/12/19,15:58:00,23712.3,23713.3,23712.3,23712.3,0
2018/12/19,15:59:00,23712.3,23712.3,23707.3,23708.3,0
2018/12/19,16:00:00,23709.3,23709.3,23706.3,23708.3,0
2018/12/19,16:01:00,23709.3,23725.3,23709.3,23715.3,0
2018/12/19,16:02:00,23716.3,23721.3,23704.3,23720.3,0
2018/12/19,16:03:00,23720.3,23721.3,23714.3,23720.3,0
2018/12/19,16:04:00,23721.3,23723.3,23717.3,23719.3,0
2018/12/19,16:05:00,23718.3,23722.3,23717.3,23722.3,0
2018/12/19,16:06:00,23723.3,23731.3,23721.3,23729.3,0
2018/12/19,16:07:00,23730.3,23736.3,23729.3,23732.3,0
2018/12/19,16:08:00,23731.3,23736.3,23731.3,23736.3,0
2018/12/19,16:09:00,23737.3,23739.3,23731.3,23734.3,0
2018/12/19,16:10:00,23735.3,23736.3,23733.3,23735.3,0
2018/12/19,16:11:00,23735.3,23735.3,23728.3,23729.3,0
2018/12/19,16:12:00,23730.3,23733.3,23730.3,23731.3,0
2018/12/19,16:13:00,23732.3,23733.3,23727.3,23727.3,0
2018/12/19,16:14:00,23728.3,23728.3,23724.3,23725.3,0
2018/12/19,16:15:00,23724.3,23730.3,23723.3,23726.3,0
2018/12/19,16:16:00,23725.3,23727.3,23722.3,23727.3,0
2018/12/19,16:17:00,23726.3,23728.3,23720.3,23720.3,0
2018/12/19,16:18:00,23720.3,23722.3,23718.3,23720.3,0
2018/12/19,16:19:00,23721.3,23723.3,23719.3,23720.3,0
2018/12/19,16:20:00,23720.3,23722.3,23720.3,23721.3,0
2018/12/19,16:21:00,23720.3,23721.3,23718.3,23720.3,0
2018/12/19,16:22:00,23721.3,23721.3,23714.3,23715.3,0
2018/12/19,16:23:00,23716.3,23716.3,23712.3,23715.3,0
2018/12/19,16:24:00,23716.3,23719.3,23713.3,23718.3,0
2018/12/19,16:25:00,23717.3,23719.3,23716.3,23718.3,0
2018/12/19,16:26:00,23717.3,23718.3,23715.3,23716.3,0
2018/12/19,16:27:00,23717.3,23723.3,23717.3,23723.3,0
2018/12/19,16:28:00,23722.3,23723.3,23719.3,23720.3,0
2018/12/19,16:29:00,23719.3,23721.3,23717.3,23718.3,0
2018/12/19,16:30:00,23718.3,23724.3,23718.3,23723.3,0
2018/12/19,16:31:00,23724.3,23734.3,23722.3,23734.3,0
2018/12/19,16:32:00,23733.3,23739.3,23733.3,23738.3,0
2018/12/19,16:33:00,23739.3,23755.3,23737.3,23753.3,0
2018/12/19,16:34:00,23753.3,23753.3,23745.3,23746.3,0
2018/12/19,16:35:00,23747.3,23748.3,23740.3,23742.3,0
2018/12/19,16:36:00,23742.3,23745.3,23740.3,23742.3,0
2018/12/19,16:37:00,23743.3,23748.3,23743.3,23747.3,0
2018/12/19,16:38:00,23747.3,23748.3,23739.3,23739.3,0
2018/12/19,16:39:00,23740.3,23741.3,23736.3,23737.3,0
2018/12/19,16:40:00,23736.3,23737.3,23732.3,23733.3,0
2018/12/19,16:41:00,23733.3,23734.3,23729.3,23732.3,0
2018/12/19,16:42:00,23731.3,23734.3,23728.3,23734.3,0
2018/12/19,16:43:00,23734.3,23734.3,23731.3,23734.3,0
2018/12/19,16:44:00,23733.3,23736.3,23732.3,23733.3,0
2018/12/19,16:45:00,23734.3,23742.3,23734.3,23742.3,0
2018/12/19,16:46:00,23743.3,23746.3,23737.3,23745.3,0
2018/12/19,16:47:00,23746.3,23746.3,23735.3,23735.3,0
2018/12/19,16:48:00,23736.3,23740.3,23736.3,23739.3,0
2018/12/19,16:49:00,23739.3,23740.3,23731.3,23733.3,0
2018/12/19,16:50:00,23732.3,23732.3,23728.3,23731.3,0
2018/12/19,16:51:00,23731.3,23731.3,23720.3,23721.3,0
2018/12/19,16:52:00,23721.3,23723.3,23720.3,23722.3,0
2018/12/19,16:53:00,23721.3,23722.3,23712.3,23712.3,0
2018/12/19,16:54:00,23711.3,23713.3,23709.3,23712.3,0
2018/12/19,16:55:00,23711.3,23714.3,23710.3,23714.3,0
2018/12/19,16:56:00,23714.3,23716.3,23704.3,23705.3,0
2018/12/19,16:57:00,23706.3,23709.3,23699.3,23706.3,0
2018/12/19,16:58:00,23707.3,23713.3,23706.3,23713.3,0
2018/12/19,16:59:00,23712.3,23718.3,23712.3,23717.3,0
2018/12/19,17:00:00,23716.3,23719.3,23711.3,23715.3,0
2018/12/19,17:01:00,23714.3,23721.3,23712.3,23721.3,0
2018/12/19,17:02:00,23721.3,23734.3,23721.3,23733.3,0
2018/12/19,17:03:00,23733.3,23740.3,23732.3,23737.3,0
2018/12/19,17:04:00,23736.3,23736.3,23718.3,23720.3,0
2018/12/19,17:05:00,23719.3,23725.3,23711.3,23718.3,0
2018/12/19,17:06:00,23718.3,23718.3,23706.3,23709.3,0
2018/12/19,17:07:00,23709.3,23721.3,23706.3,23718.3,0
2018/12/19,17:08:00,23719.3,23726.3,23716.3,23725.3,0
2018/12/19,17:09:00,23724.3,23732.3,23724.3,23732.3,0
2018/12/19,17:10:00,23731.3,23743.3,23731.3,23743.3,0
2018/12/19,17:11:00,23744.3,23744.3,23730.3,23743.3,0
2018/12/19,17:12:00,23744.3,23746.3,23739.3,23744.3,0
2018/12/19,17:13:00,23743.3,23751.3,23740.3,23751.3,0
2018/12/19,17:14:00,23750.3,23752.3,23734.3,23736.3,0
2018/12/19,17:15:00,23736.3,23738.3,23732.3,23732.3,0
2018/12/19,17:16:00,23732.3,23738.3,23727.3,23731.3,0
2018/12/19,17:17:00,23732.3,23737.3,23724.3,23724.3,0
2018/12/19,17:18:00,23724.3,23726.3,23718.3,23726.3,0
2018/12/19,17:19:00,23725.3,23731.3,23722.3,23722.3,0
2018/12/19,17:20:00,23722.3,23733.3,23722.3,23730.3,0
2018/12/19,17:21:00,23729.3,23735.3,23717.3,23717.3,0
2018/12/19,17:22:00,23717.3,23730.3,23714.3,23730.3,0
2018/12/19,17:23:00,23729.3,23741.3,23729.3,23735.3,0
2018/12/19,17:24:00,23735.3,23744.3,23733.3,23744.3,0
2018/12/19,17:25:00,23743.3,23750.3,23740.3,23745.3,0
2018/12/19,17:26:00,23746.3,23746.3,23732.3,23737.3,0
2018/12/19,17:27:00,23737.3,23738.3,23732.3,23734.3,0
2018/12/19,17:28:00,23734.3,23737.3,23727.3,23729.3,0
2018/12/19,17:29:00,23729.3,23739.3,23723.3,23737.3,0
2018/12/19,17:30:00,23736.3,23751.3,23736.3,23746.3,0
2018/12/19,17:31:00,23745.3,23747.3,23738.3,23739.3,0
2018/12/19,17:32:00,23739.3,23740.3,23733.3,23736.3,0
2018/12/19,17:33:00,23736.3,23740.3,23731.3,23732.3,0
2018/12/19,17:34:00,23732.3,23735.3,23729.3,23733.3,0
2018/12/19,17:35:00,23733.3,23741.3,23730.3,23731.3,0
2018/12/19,17:36:00,23731.3,23736.3,23726.3,23727.3,0
2018/12/19,17:37:00,23727.3,23728.3,23723.3,23724.3,0
2018/12/19,17:38:00,23724.3,23725.3,23719.3,23722.3,0
2018/12/19,17:39:00,23723.3,23726.3,23721.3,23724.3,0
2018/12/19,17:40:00,23724.3,23726.3,23720.3,23720.3,0
2018/12/19,17:41:00,23720.3,23721.3,23715.3,23719.3,0
2018/12/19,17:42:00,23718.3,23721.3,23718.3,23719.3,0
2018/12/19,17:43:00,23719.3,23722.3,23718.3,23721.3,0
2018/12/19,17:44:00,23721.3,23725.3,23713.3,23713.3,0
2018/12/19,17:45:00,23713.3,23729.3,23712.3,23712.3,0
2018/12/19,17:46:00,23712.3,23717.3,23711.3,23717.3,0
2018/12/19,17:47:00,23717.3,23718.3,23709.3,23710.3,0
2018/12/19,17:48:00,23709.3,23710.3,23693.3,23694.3,0
2018/12/19,17:49:00,23693.3,23696.3,23692.3,23695.3,0
2018/12/19,17:50:00,23695.3,23699.3,23695.3,23697.3,0
2018/12/19,17:51:00,23697.3,23700.3,23695.3,23698.3,0
2018/12/19,17:52:00,23698.3,23703.3,23696.3,23700.3,0
2018/12/19,17:53:00,23699.3,23706.3,23699.3,23704.3,0
2018/12/19,17:54:00,23703.3,23708.3,23703.3,23706.3,0
2018/12/19,17:55:00,23705.3,23712.3,23703.3,23710.3,0
2018/12/19,17:56:00,23710.3,23717.3,23709.3,23717.3,0
2018/12/19,17:57:00,23716.3,23721.3,23713.3,23721.3,0
2018/12/19,17:58:00,23720.3,23721.3,23713.3,23714.3,0
2018/12/19,17:59:00,23714.3,23714.3,23706.3,23711.3,0
2018/12/19,18:00:00,23710.3,23723.3,23709.3,23717.3,0
2018/12/19,18:01:00,23717.3,23722.3,23717.3,23721.3,0
2018/12/19,18:02:00,23721.3,23723.3,23716.3,23721.3,0
2018/12/19,18:03:00,23721.3,23723.3,23717.3,23722.3,0
2018/12/19,18:04:00,23721.3,23728.3,23720.3,23725.3,0
2018/12/19,18:05:00,23725.3,23730.3,23723.3,23729.3,0
2018/12/19,18:06:00,23729.3,23730.3,23722.3,23723.3,0
2018/12/19,18:07:00,23722.3,23725.3,23717.3,23725.3,0
2018/12/19,18:08:00,23725.3,23728.3,23723.3,23724.3,0
2018/12/19,18:09:00,23724.3,23729.3,23723.3,23729.3,0
2018/12/19,18:10:00,23728.3,23730.3,23726.3,23729.3,0
2018/12/19,18:11:00,23729.3,23729.3,23723.3,23726.3,0
2018/12/19,18:12:00,23725.3,23729.3,23724.3,23727.3,0
2018/12/19,18:13:00,23727.3,23729.3,23723.3,23728.3,0
2018/12/19,18:14:00,23727.3,23735.3,23727.3,23730.3,0
2018/12/19,18:15:00,23729.3,23738.3,23729.3,23738.3,0
2018/12/19,18:16:00,23737.3,23742.3,23734.3,23740.3,0
2018/12/19,18:17:00,23740.3,23744.3,23736.3,23739.3,0
2018/12/19,18:18:00,23740.3,23743.3,23739.3,23741.3,0
2018/12/19,18:19:00,23740.3,23743.3,23739.3,23739.3,0
2018/12/19,18:20:00,23740.3,23743.3,23736.3,23743.3,0
2018/12/19,18:21:00,23742.3,23744.3,23737.3,23741.3,0
2018/12/19,18:22:00,23741.3,23742.3,23740.3,23740.3,0
2018/12/19,18:23:00,23739.3,23740.3,23732.3,23737.3,0
2018/12/19,18:24:00,23738.3,23741.3,23738.3,23740.3,0
2018/12/19,18:25:00,23741.3,23741.3,23735.3,23738.3,0
2018/12/19,18:26:00,23738.3,23740.3,23734.3,23737.3,0
2018/12/19,18:27:00,23736.3,23737.3,23731.3,23735.3,0
2018/12/19,18:28:00,23736.3,23739.3,23735.3,23736.3,0
2018/12/19,18:29:00,23736.3,23739.3,23735.3,23736.3,0
2018/12/19,18:30:00,23736.3,23740.3,23735.3,23735.3,0
2018/12/19,18:31:00,23734.3,23736.3,23732.3,23735.3,0
2018/12/19,18:32:00,23734.3,23736.3,23731.3,23733.3,0
2018/12/19,18:33:00,23732.3,23732.3,23729.3,23730.3,0
2018/12/19,18:34:00,23730.3,23736.3,23730.3,23734.3,0
2018/12/19,18:35:00,23733.3,23737.3,23727.3,23729.3,0
2018/12/19,18:36:00,23728.3,23735.3,23728.3,23731.3,0
2018/12/19,18:37:00,23730.3,23735.3,23728.3,23735.3,0
2018/12/19,18:38:00,23734.3,23737.3,23734.3,23737.3,0
2018/12/19,18:39:00,23737.3,23741.3,23736.3,23739.3,0
2018/12/19,18:40:00,23738.3,23743.3,23738.3,23743.3,0
2018/12/19,18:41:00,23743.3,23744.3,23739.3,23741.3,0
2018/12/19,18:42:00,23741.3,23743.3,23741.3,23743.3,0
2018/12/19,18:43:00,23743.3,23747.3,23743.3,23745.3,0
2018/12/19,18:44:00,23745.3,23766.3,23744.3,23755.3,0
2018/12/19,18:45:00,23755.3,23761.3,23755.3,23758.3,0
2018/12/19,18:46:00,23758.3,23761.3,23758.3,23759.3,0
2018/12/19,18:47:00,23759.3,23760.3,23749.3,23752.3,0
2018/12/19,18:48:00,23751.3,23753.3,23750.3,23751.3,0
2018/12/19,18:49:00,23751.3,23753.3,23748.3,23748.3,0
2018/12/19,18:50:00,23749.3,23764.3,23748.3,23760.3,0
2018/12/19,18:51:00,23760.3,23762.3,23753.3,23756.3,0
2018/12/19,18:52:00,23756.3,23757.3,23752.3,23754.3,0
2018/12/19,18:53:00,23754.3,23760.3,23753.3,23758.3,0
2018/12/19,18:54:00,23758.3,23763.3,23756.3,23758.3,0
2018/12/19,18:55:00,23758.3,23759.3,23757.3,23758.3,0
2018/12/19,18:56:00,23759.3,23764.3,23759.3,23764.3,0
2018/12/19,18:57:00,23763.3,23770.3,23763.3,23767.3,0
2018/12/19,18:58:00,23766.3,23767.3,23765.3,23767.3,0
2018/12/19,18:59:00,23767.3,23771.3,23765.3,23769.3,0
2018/12/19,19:00:00,23768.3,23770.3,23765.3,23768.3,0
2018/12/19,19:01:00,23767.3,23771.3,23764.3,23765.3,0
2018/12/19,19:02:00,23765.3,23773.3,23763.3,23773.3,0
2018/12/19,19:03:00,23773.3,23775.3,23769.3,23771.3,0
2018/12/19,19:04:00,23772.3,23775.3,23770.3,23773.3,0
2018/12/19,19:05:00,23772.3,23776.3,23772.3,23776.3,0
2018/12/19,19:06:00,23777.3,23783.3,23776.3,23781.3,0
2018/12/19,19:07:00,23780.3,23784.3,23776.3,23778.3,0
2018/12/19,19:08:00,23778.3,23781.3,23776.3,23776.3,0
2018/12/19,19:09:00,23775.3,23780.3,23775.3,23780.3,0
2018/12/19,19:10:00,23780.3,23781.3,23778.3,23781.3,0
2018/12/19,19:11:00,23781.3,23792.3,23780.3,23790.3,0
2018/12/19,19:12:00,23790.3,23791.3,23786.3,23790.3,0
2018/12/19,19:13:00,23790.3,23790.3,23784.3,23785.3,0
2018/12/19,19:14:00,23785.3,23793.3,23784.3,23792.3,0
2018/12/19,19:15:00,23792.3,23798.3,23790.3,23797.3,0
2018/12/19,19:16:00,23797.3,23804.3,23796.3,23801.3,0
2018/12/19,19:17:00,23800.3,23811.3,23800.3,23804.3,0
2018/12/19,19:18:00,23804.3,23805.3,23798.3,23801.3,0
2018/12/19,19:19:00,23800.3,23805.3,23799.3,23802.3,0
2018/12/19,19:20:00,23801.3,23801.3,23793.3,23797.3,0
2018/12/19,19:21:00,23798.3,23798.3,23791.3,23793.3,0
2018/12/19,19:22:00,23793.3,23797.3,23793.3,23797.3,0
2018/12/19,19:23:00,23797.3,23799.3,23790.3,23794.3,0
2018/12/19,19:24:00,23793.3,23797.3,23793.3,23796.3,0
2018/12/19,19:25:00,23796.3,23804.3,23796.3,23804.3,0
2018/12/19,19:26:00,23803.3,23805.3,23798.3,23799.3,0
2018/12/19,19:27:00,23798.3,23802.3,23796.3,23800.3,0
2018/12/19,19:28:00,23800.3,23800.3,23793.3,23796.3,0
2018/12/19,19:29:00,23795.3,23801.3,23793.3,23796.3,0
2018/12/19,19:30:00,23795.3,23797.3,23791.3,23793.3,0
2018/12/19,19:31:00,23793.3,23794.3,23789.3,23793.3,0
2018/12/19,19:32:00,23792.3,23793.3,23780.3,23781.3,0
2018/12/19,19:33:00,23780.3,23787.3,23780.3,23783.3,0
2018/12/19,19:34:00,23783.3,23786.3,23782.3,23782.3,0
2018/12/19,19:35:00,23781.3,23784.3,23781.3,23783.3,0
2018/12/19,19:36:00,23783.3,23787.3,23783.3,23785.3,0
2018/12/19,19:37:00,23785.3,23786.3,23779.3,23781.3,0
2018/12/19,19:38:00,23780.3,23789.3,23780.3,23788.3,0
2018/12/19,19:39:00,23789.3,23789.3,23785.3,23786.3,0
2018/12/19,19:40:00,23785.3,23791.3,23781.3,23789.3,0
2018/12/19,19:41:00,23789.3,23791.3,23785.3,23785.3,0
2018/12/19,19:42:00,23786.3,23788.3,23784.3,23785.3,0
2018/12/19,19:43:00,23784.3,23788.3,23784.3,23786.3,0
2018/12/19,19:44:00,23787.3,23789.3,23785.3,23787.3,0
2018/12/19,19:45:00,23786.3,23788.3,23784.3,23787.3,0
2018/12/19,19:46:00,23787.3,23792.3,23783.3,23783.3,0
2018/12/19,19:47:00,23782.3,23784.3,23778.3,23784.3,0
2018/12/19,19:48:00,23784.3,23796.3,23784.3,23792.3,0
2018/12/19,19:49:00,23791.3,23793.3,23784.3,23789.3,0
2018/12/19,19:50:00,23790.3,23794.3,23788.3,23788.3,0
2018/12/19,19:51:00,23788.3,23790.3,23784.3,23784.3,0
2018/12/19,19:52:00,23783.3,23785.3,23780.3,23780.3,0
2018/12/19,19:53:00,23780.3,23784.3,23779.3,23784.3,0
2018/12/19,19:54:00,23784.3,23784.3,23781.3,23781.3,0
2018/12/19,19:55:00,23781.3,23783.3,23780.3,23782.3,0
2018/12/19,19:56:00,23781.3,23783.3,23779.3,23779.3,0
2018/12/19,19:57:00,23778.3,23780.3,23774.3,23780.3,0
2018/12/19,19:58:00,23780.3,23786.3,23780.3,23781.3,0
2018/12/19,19:59:00,23781.3,23788.3,23780.3,23786.3,0
2018/12/19,20:00:00,23785.3,23787.3,23781.3,23785.3,0
2018/12/19,20:01:00,23785.3,23786.3,23782.3,23782.3,0
2018/12/19,20:02:00,23782.3,23783.3,23777.3,23777.3,0
2018/12/19,20:03:00,23776.3,23782.3,23775.3,23781.3,0
2018/12/19,20:04:00,23780.3,23784.3,23776.3,23780.3,0
2018/12/19,20:05:00,23780.3,23783.3,23776.3,23777.3,0
2018/12/19,20:06:00,23776.3,23776.3,23771.3,23774.3,0
2018/12/19,20:07:00,23773.3,23778.3,23773.3,23777.3,0
2018/12/19,20:08:00,23777.3,23778.3,23776.3,23777.3,0
2018/12/19,20:09:00,23777.3,23777.3,23772.3,23772.3,0
2018/12/19,20:10:00,23772.3,23773.3,23770.3,23771.3,0
2018/12/19,20:11:00,23770.3,23774.3,23770.3,23774.3,0
2018/12/19,20:12:00,23774.3,23775.3,23772.3,23772.3,0
2018/12/19,20:13:00,23772.3,23774.3,23771.3,23772.3,0
2018/12/19,20:14:00,23772.3,23774.3,23772.3,23774.3,0
2018/12/19,20:15:00,23775.3,23775.3,23772.3,23773.3,0
2018/12/19,20:16:00,23773.3,23776.3,23773.3,23773.3,0
2018/12/19,20:17:00,23772.3,23774.3,23771.3,23774.3,0
2018/12/19,20:18:00,23773.3,23783.3,23771.3,23776.3,0
2018/12/19,20:19:00,23776.3,23783.3,23774.3,23783.3,0
2018/12/19,20:20:00,23784.3,23785.3,23781.3,23782.3,0
2018/12/19,20:21:00,23781.3,23792.3,23781.3,23787.3,0
2018/12/19,20:22:00,23788.3,23791.3,23787.3,23789.3,0
2018/12/19,20:23:00,23788.3,23792.3,23788.3,23790.3,0
2018/12/19,20:24:00,23790.3,23796.3,23790.3,23796.3,0
2018/12/19,20:25:00,23795.3,23796.3,23793.3,23794.3,0
2018/12/19,20:26:00,23794.3,23800.3,23784.3,23788.3,0
2018/12/19,20:27:00,23788.3,23791.3,23787.3,23788.3,0
2018/12/19,20:28:00,23788.3,23791.3,23785.3,23785.3,0
2018/12/19,20:29:00,23784.3,23785.3,23779.3,23780.3,0
2018/12/19,20:30:00,23780.3,23783.3,23776.3,23783.3,0
2018/12/19,20:31:00,23782.3,23786.3,23782.3,23785.3,0
2018/12/19,20:32:00,23785.3,23785.3,23783.3,23783.3,0
2018/12/19,20:33:00,23784.3,23784.3,23781.3,23782.3,0
2018/12/19,20:34:00,23782.3,23783.3,23780.3,23782.3,0
2018/12/19,20:35:00,23782.3,23784.3,23781.3,23784.3,0
2018/12/19,20:36:00,23783.3,23789.3,23783.3,23785.3,0
2018/12/19,20:37:00,23786.3,23788.3,23785.3,23785.3,0
2018/12/19,20:38:00,23785.3,23786.3,23778.3,23779.3,0
2018/12/19,20:39:00,23778.3,23781.3,23774.3,23780.3,0
2018/12/19,20:40:00,23779.3,23780.3,23774.3,23776.3,0
2018/12/19,20:41:00,23776.3,23781.3,23775.3,23780.3,0
2018/12/19,20:42:00,23780.3,23781.3,23776.3,23777.3,0
2018/12/19,20:43:00,23776.3,23778.3,23773.3,23773.3,0
2018/12/19,20:44:00,23774.3,23775.3,23772.3,23775.3,0
2018/12/19,20:45:00,23775.3,23780.3,23774.3,23780.3,0
2018/12/19,20:46:00,23780.3,23780.3,23769.3,23769.3,0
2018/12/19,20:47:00,23769.3,23775.3,23767.3,23771.3,0
2018/12/19,20:48:00,23771.3,23771.3,23765.3,23768.3,0
2018/12/19,20:49:00,23768.3,23772.3,23767.3,23771.3,0
2018/12/19,20:50:00,23772.3,23773.3,23768.3,23772.3,0
2018/12/19,20:51:00,23771.3,23776.3,23771.3,23776.3,0
2018/12/19,20:52:00,23776.3,23779.3,23774.3,23779.3,0
2018/12/19,20:53:00,23778.3,23780.3,23776.3,23779.3,0
2018/12/19,20:54:00,23779.3,23787.3,23779.3,23787.3,0
2018/12/19,20:55:00,23788.3,23794.3,23787.3,23789.3,0
2018/12/19,20:56:00,23789.3,23790.3,23785.3,23787.3,0
2018/12/19,20:57:00,23787.3,23789.3,23783.3,23786.3,0
2018/12/19,20:58:00,23786.3,23791.3,23786.3,23791.3,0
2018/12/19,20:59:00,23790.3,23791.3,23787.3,23790.3,0
2018/12/19,21:00:00,23791.3,23794.3,23789.3,23794.3,0
2018/12/19,21:01:00,23795.3,23795.3,23790.3,23793.3,0
2018/12/19,21:02:00,23793.3,23795.3,23791.3,23794.3,0
2018/12/19,21:03:00,23793.3,23797.3,23791.3,23796.3,0
2018/12/19,21:04:00,23795.3,23812.3,23795.3,23812.3,0
2018/12/19,21:05:00,23812.3,23818.3,23810.3,23813.3,0
2018/12/19,21:06:00,23813.3,23817.3,23808.3,23814.3,0
2018/12/19,21:07:00,23813.3,23816.3,23811.3,23816.3,0
2018/12/19,21:08:00,23815.3,23818.3,23811.3,23813.3,0
2018/12/19,21:09:00,23812.3,23814.3,23806.3,23809.3,0
2018/12/19,21:10:00,23809.3,23811.3,23807.3,23807.3,0
2018/12/19,21:11:00,23808.3,23828.3,23807.3,23823.3,0
2018/12/19,21:12:00,23822.3,23825.3,23818.3,23824.3,0
2018/12/19,21:13:00,23824.3,23826.3,23821.3,23825.3,0
2018/12/19,21:14:00,23824.3,23839.3,23823.3,23831.3,0
2018/12/19,21:15:00,23831.3,23834.3,23830.3,23833.3,0
2018/12/19,21:16:00,23833.3,23833.3,23823.3,23823.3,0
2018/12/19,21:17:00,23823.3,23825.3,23817.3,23821.3,0
2018/12/19,21:18:00,23820.3,23824.3,23820.3,23822.3,0
2018/12/19,21:19:00,23822.3,23823.3,23819.3,23823.3,0
2018/12/19,21:20:00,23820.3,23822.3,23817.3,23819.3,0
2018/12/19,21:21:00,23820.3,23822.3,23808.3,23810.3,0
2018/12/19,21:22:00,23809.3,23816.3,23809.3,23815.3,0
2018/12/19,21:23:00,23815.3,23816.3,23808.3,23810.3,0
2018/12/19,21:24:00,23810.3,23818.3,23810.3,23818.3,0
2018/12/19,21:25:00,23818.3,23818.3,23811.3,23812.3,0
2018/12/19,21:26:00,23811.3,23812.3,23808.3,23810.3,0
2018/12/19,21:27:00,23810.3,23816.3,23810.3,23816.3,0
2018/12/19,21:28:00,23816.3,23816.3,23813.3,23814.3,0
2018/12/19,21:29:00,23813.3,23815.3,23808.3,23814.3,0
2018/12/19,21:30:00,23814.3,23815.3,23811.3,23811.3,0
2018/12/19,21:31:00,23811.3,23811.3,23802.3,23804.3,0
2018/12/19,21:32:00,23804.3,23807.3,23801.3,23806.3,0
2018/12/19,21:33:00,23805.3,23808.3,23804.3,23807.3,0
2018/12/19,21:34:00,23807.3,23810.3,23804.3,23810.3,0
2018/12/19,21:35:00,23809.3,23810.3,23803.3,23805.3,0
2018/12/19,21:36:00,23804.3,23807.3,23803.3,23807.3,0
2018/12/19,21:37:00,23806.3,23811.3,23804.3,23805.3,0
2018/12/19,21:38:00,23804.3,23806.3,23803.3,23804.3,0
2018/12/19,21:39:00,23803.3,23804.3,23802.3,23803.3,0
2018/12/19,21:40:00,23802.3,23807.3,23802.3,23805.3,0
2018/12/19,21:41:00,23806.3,23811.3,23806.3,23810.3,0
2018/12/19,21:42:00,23809.3,23809.3,23801.3,23805.3,0
2018/12/19,21:43:00,23805.3,23814.3,23805.3,23808.3,0
2018/12/19,21:44:00,23808.3,23812.3,23807.3,23807.3,0
2018/12/19,21:45:00,23808.3,23808.3,23799.3,23802.3,0
2018/12/19,21:46:00,23801.3,23802.3,23798.3,23799.3,0
2018/12/19,21:47:00,23799.3,23803.3,23798.3,23800.3,0
2018/12/19,21:48:00,23799.3,23804.3,23798.3,23804.3,0
2018/12/19,21:49:00,23803.3,23804.3,23802.3,23803.3,0
2018/12/19,21:50:00,23803.3,23806.3,23803.3,23805.3,0
2018/12/19,21:51:00,23804.3,23809.3,23804.3,23809.3,0
2018/12/19,21:52:00,23809.3,23813.3,23808.3,23811.3,0
2018/12/19,21:53:00,23810.3,23814.3,23808.3,23808.3,0
2018/12/19,21:54:00,23808.3,23813.3,23808.3,23813.3,0
2018/12/19,21:55:00,23812.3,23813.3,23807.3,23807.3,0
2018/12/19,21:56:00,23807.3,23810.3,23804.3,23805.3,0
2018/12/19,21:57:00,23804.3,23804.3,23800.3,23801.3,0
2018/12/19,21:58:00,23801.3,23803.3,23799.3,23802.3,0
2018/12/19,21:59:00,23803.3,23806.3,23798.3,23803.3,0
2018/12/19,22:00:00,23802.3,23807.3,23802.3,23807.3,0
2018/12/19,22:01:00,23806.3,23807.3,23792.3,23798.3,0
2018/12/19,22:02:00,23799.3,23801.3,23782.3,23784.3,0
2018/12/19,22:03:00,23783.3,23785.3,23777.3,23781.3,0
2018/12/19,22:04:00,23780.3,23784.3,23778.3,23784.3,0
2018/12/19,22:05:00,23785.3,23786.3,23773.3,23774.3,0
2018/12/19,22:06:00,23774.3,23777.3,23761.3,23762.3,0
2018/12/19,22:07:00,23762.3,23763.3,23756.3,23760.3,0
2018/12/19,22:08:00,23760.3,23761.3,23757.3,23761.3,0
2018/12/19,22:09:00,23761.3,23761.3,23750.3,23754.3,0
2018/12/19,22:10:00,23754.3,23754.3,23749.3,23754.3,0
2018/12/19,22:11:00,23754.3,23762.3,23752.3,23760.3,0
2018/12/19,22:12:00,23760.3,23762.3,23746.3,23747.3,0
2018/12/19,22:13:00,23747.3,23754.3,23747.3,23752.3,0
2018/12/19,22:14:00,23752.3,23753.3,23748.3,23753.3,0
2018/12/19,22:15:00,23753.3,23753.3,23748.3,23748.3,0
2018/12/19,22:16:00,23748.3,23755.3,23747.3,23751.3,0
2018/12/19,22:17:00,23751.3,23756.3,23749.3,23750.3,0
2018/12/19,22:18:00,23749.3,23753.3,23748.3,23752.3,0
2018/12/19,22:19:00,23752.3,23752.3,23745.3,23751.3,0
2018/12/19,22:20:00,23751.3,23754.3,23750.3,23753.3,0
2018/12/19,22:21:00,23752.3,23756.3,23751.3,23755.3,0
2018/12/19,22:22:00,23756.3,23757.3,23752.3,23755.3,0
2018/12/19,22:23:00,23755.3,23756.3,23751.3,23752.3,0
2018/12/19,22:24:00,23752.3,23754.3,23746.3,23747.3,0
2018/12/19,22:25:00,23746.3,23751.3,23746.3,23750.3,0
2018/12/19,22:26:00,23750.3,23759.3,23750.3,23754.3,0
2018/12/19,22:27:00,23754.3,23755.3,23751.3,23754.3,0
2018/12/19,22:28:00,23754.3,23755.3,23752.3,23752.3,0
2018/12/19,22:29:00,23752.3,23759.3,23748.3,23759.3,0
2018/12/19,22:30:00,23758.3,23759.3,23754.3,23757.3,0
2018/12/19,22:31:00,23756.3,23757.3,23741.3,23742.3,0
2018/12/19,22:32:00,23741.3,23744.3,23727.3,23730.3,0
2018/12/19,22:33:00,23731.3,23733.3,23724.3,23730.3,0
2018/12/19,22:34:00,23730.3,23738.3,23730.3,23738.3,0
2018/12/19,22:35:00,23738.3,23746.3,23738.3,23742.3,0
2018/12/19,22:36:00,23742.3,23742.3,23736.3,23741.3,0
2018/12/19,22:37:00,23741.3,23745.3,23741.3,23745.3,0
2018/12/19,22:38:00,23745.3,23750.3,23745.3,23749.3,0
2018/12/19,22:39:00,23749.3,23752.3,23748.3,23750.3,0
2018/12/19,22:40:00,23750.3,23750.3,23744.3,23747.3,0
2018/12/19,22:41:00,23746.3,23748.3,23744.3,23747.3,0
2018/12/19,22:42:00,23748.3,23748.3,23743.3,23744.3,0
2018/12/19,22:43:00,23745.3,23746.3,23742.3,23744.3,0
2018/12/19,22:44:00,23745.3,23751.3,23745.3,23751.3,0
2018/12/19,22:45:00,23750.3,23752.3,23750.3,23752.3,0
2018/12/19,22:46:00,23752.3,23759.3,23751.3,23757.3,0
2018/12/19,22:47:00,23757.3,23760.3,23753.3,23755.3,0
2018/12/19,22:48:00,23756.3,23757.3,23751.3,23754.3,0
2018/12/19,22:49:00,23755.3,23757.3,23754.3,23755.3,0
2018/12/19,22:50:00,23756.3,23756.3,23753.3,23755.3,0
2018/12/19,22:51:00,23756.3,23756.3,23751.3,23753.3,0
2018/12/19,22:52:00,23753.3,23754.3,23751.3,23753.3,0
2018/12/19,22:53:00,23753.3,23753.3,23737.3,23740.3,0
2018/12/19,22:54:00,23741.3,23741.3,23735.3,23738.3,0
2018/12/19,22:55:00,23738.3,23740.3,23737.3,23739.3,0
2018/12/19,22:56:00,23739.3,23739.3,23734.3,23734.3,0
2018/12/19,22:57:00,23734.3,23740.3,23732.3,23740.3,0
2018/12/19,22:58:00,23740.3,23751.3,23739.3,23748.3,0
2018/12/19,22:59:00,23747.3,23751.3,23745.3,23749.3,0
2018/12/19,23:00:00,23749.3,23749.3,23736.3,23736.3,0
2018/12/19,23:01:00,23737.3,23742.3,23735.3,23735.3,0
2018/12/19,23:02:00,23735.3,23738.3,23729.3,23732.3,0
2018/12/19,23:03:00,23732.3,23736.3,23732.3,23735.3,0
2018/12/19,23:04:00,23735.3,23740.3,23735.3,23739.3,0
2018/12/19,23:05:00,23738.3,23738.3,23732.3,23737.3,0
2018/12/19,23:06:00,23738.3,23741.3,23737.3,23738.3,0
2018/12/19,23:07:00,23739.3,23739.3,23732.3,23735.3,0
2018/12/19,23:08:00,23735.3,23735.3,23729.3,23730.3,0
2018/12/19,23:09:00,23729.3,23737.3,23729.3,23730.3,0
2018/12/19,23:10:00,23731.3,23733.3,23730.3,23731.3,0
2018/12/19,23:11:00,23731.3,23735.3,23718.3,23719.3,0
2018/12/19,23:12:00,23719.3,23727.3,23718.3,23725.3,0
2018/12/19,23:13:00,23726.3,23731.3,23724.3,23730.3,0
2018/12/19,23:14:00,23729.3,23735.3,23729.3,23733.3,0
2018/12/19,23:15:00,23734.3,23735.3,23731.3,23733.3,0
2018/12/19,23:16:00,23732.3,23732.3,23726.3,23728.3,0
2018/12/19,23:17:00,23729.3,23730.3,23725.3,23726.3,0
2018/12/19,23:18:00,23726.3,23730.3,23725.3,23729.3,0
2018/12/19,23:19:00,23729.3,23741.3,23729.3,23738.3,0
2018/12/19,23:20:00,23738.3,23739.3,23734.3,23736.3,0
2018/12/19,23:21:00,23737.3,23741.3,23735.3,23737.3,0
2018/12/19,23:22:00,23737.3,23739.3,23736.3,23737.3,0
2018/12/19,23:23:00,23738.3,23741.3,23735.3,23736.3,0
2018/12/19,23:24:00,23736.3,23736.3,23725.3,23731.3,0
2018/12/19,23:25:00,23731.3,23737.3,23731.3,23733.3,0
2018/12/19,23:26:00,23732.3,23735.3,23730.3,23731.3,0
2018/12/19,23:27:00,23731.3,23731.3,23721.3,23723.3,0
2018/12/19,23:28:00,23724.3,23724.3,23719.3,23723.3,0
2018/12/19,23:29:00,23722.3,23724.3,23711.3,23712.3,0
2018/12/19,23:30:00,23712.3,23713.3,23700.3,23704.3,0
2018/12/19,23:31:00,23703.3,23707.3,23663.3,23691.3,0
2018/12/19,23:32:00,23690.3,23714.3,23689.3,23709.3,0
2018/12/19,23:33:00,23709.3,23724.3,23700.3,23721.3,0
2018/12/19,23:34:00,23720.3,23731.3,23715.3,23726.3,0
2018/12/19,23:35:00,23725.3,23735.3,23720.3,23730.3,0
2018/12/19,23:36:00,23731.3,23737.3,23714.3,23715.3,0
2018/12/19,23:37:00,23716.3,23729.3,23712.3,23727.3,0
2018/12/19,23:38:00,23726.3,23750.3,23726.3,23735.3,0
2018/12/19,23:39:00,23734.3,23741.3,23723.3,23735.3,0
2018/12/19,23:40:00,23735.3,23743.3,23725.3,23731.3,0
2018/12/19,23:41:00,23731.3,23741.3,23726.3,23736.3,0
2018/12/19,23:42:00,23737.3,23744.3,23729.3,23736.3,0
2018/12/19,23:43:00,23736.3,23737.3,23723.3,23727.3,0
2018/12/19,23:44:00,23726.3,23746.3,23725.3,23745.3,0
2018/12/19,23:45:00,23744.3,23745.3,23731.3,23741.3,0
2018/12/19,23:46:00,23741.3,23748.3,23731.3,23741.3,0
2018/12/19,23:47:00,23740.3,23747.3,23729.3,23739.3,0
2018/12/19,23:48:00,23739.3,23759.4,23737.3,23752.4,0
2018/12/19,23:49:00,23751.4,23755.6,23742.6,23753.6,0
2018/12/19,23:50:00,23752.6,23774.7,23751.6,23774.7,0
2018/12/19,23:51:00,23775.7,23776.7,23762.7,23764.7,0
2018/12/19,23:52:00,23764.7,23782.8,23764.7,23776.8,0
2018/12/19,23:53:00,23775.8,23779.8,23766.8,23779.8,0
2018/12/19,23:54:00,23779.8,23788.8,23778.8,23785.8,0
2018/12/19,23:55:00,23785.8,23801.9,23785.8,23798.9,0
2018/12/19,23:56:00,23799.9,23835.1,23797.9,23831.1,0
2018/12/19,23:57:00,23830.1,23859.2,23830.1,23834.2,0
2018/12/19,23:58:00,23833.2,23842.3,23816.3,23824.3,0
2018/12/19,23:59:00,23824.3,23831.2,23819.3,23829.3,0
2018/12/20,00:00:00,23829.3,23843.3,23802.4,23806.4,0
2018/12/20,00:01:00,23806.4,23844.4,23806.4,23836.4,0
2018/12/20,00:02:00,23836.4,23838.6,23819.6,23822.6,0
2018/12/20,00:03:00,23822.6,23845.7,23822.6,23838.7,0
2018/12/20,00:04:00,23837.7,23845.7,23830.8,23839.8,0
2018/12/20,00:05:00,23839.8,23851.8,23836.8,23839.8,0
2018/12/20,00:06:00,23838.8,23842.8,23822.8,23824.8,0
2018/12/20,00:07:00,23824.8,23835.9,23821.8,23832.9,0
2018/12/20,00:08:00,23831.9,23842.1,23830.0,23837.1,0
2018/12/20,00:09:00,23837.1,23839.1,23830.2,23834.2,0
2018/12/20,00:10:00,23834.2,23844.3,23833.3,23837.3,0
2018/12/20,00:11:00,23837.3,23857.3,23827.3,23851.3,0
2018/12/20,00:12:00,23852.3,23854.3,23829.3,23835.3,0
2018/12/20,00:13:00,23835.3,23845.4,23830.3,23835.4,0
2018/12/20,00:14:00,23835.4,23850.6,23827.4,23847.6,0
2018/12/20,00:15:00,23848.6,23875.7,23847.6,23864.7,0
2018/12/20,00:16:00,23865.7,23874.8,23855.8,23859.8,0
2018/12/20,00:17:00,23859.8,23885.8,23858.8,23872.8,0
2018/12/20,00:18:00,23872.8,23882.9,23869.8,23871.9,0
2018/12/20,00:19:00,23870.9,23883.9,23865.9,23874.9,0
2018/12/20,00:20:00,23874.9,23891.1,23873.9,23884.1,0
2018/12/20,00:21:00,23884.1,23890.2,23877.2,23879.2,0
2018/12/20,00:22:00,23878.2,23886.3,23874.2,23884.3,0
2018/12/20,00:23:00,23885.3,23887.3,23873.3,23879.3,0
2018/12/20,00:24:00,23878.3,23890.3,23860.3,23869.3,0
2018/12/20,00:25:00,23869.3,23872.3,23853.4,23861.4,0
2018/12/20,00:26:00,23861.4,23868.4,23856.4,23862.4,0
2018/12/20,00:27:00,23862.4,23863.4,23846.6,23849.6,0
2018/12/20,00:28:00,23849.6,23871.7,23848.6,23863.7,0
2018/12/20,00:29:00,23863.7,23873.8,23855.8,23863.8,0
2018/12/20,00:30:00,23862.8,23871.8,23855.8,23868.8,0
2018/12/20,00:31:00,23868.8,23895.8,23865.8,23877.8,0
2018/12/20,00:32:00,23877.8,23893.1,23877.8,23890.1,0
2018/12/20,00:33:00,23889.1,23889.1,23880.1,23886.1,0
2018/12/20,00:34:00,23886.1,23894.2,23876.2,23891.2,0
2018/12/20,00:35:00,23892.2,23893.2,23875.2,23876.2,0
2018/12/20,00:36:00,23876.2,23893.3,23876.2,23892.3,0
2018/12/20,00:37:00,23892.3,23893.3,23874.3,23877.3,0
2018/12/20,00:38:00,23876.3,23880.3,23862.4,23869.4,0
2018/12/20,00:39:00,23868.4,23875.4,23850.4,23870.4,0
2018/12/20,00:40:00,23869.4,23880.6,23868.4,23876.6,0
2018/12/20,00:41:00,23875.6,23877.7,23864.7,23872.7,0
2018/12/20,00:42:00,23873.7,23876.7,23863.7,23875.7,0
2018/12/20,00:43:00,23876.7,23881.7,23872.7,23880.7,0
2018/12/20,00:44:00,23881.7,23888.7,23878.7,23888.7,0
2018/12/20,00:45:00,23889.7,23894.7,23863.8,23868.8,0
2018/12/20,00:46:00,23867.8,23869.8,23857.8,23867.8,0
2018/12/20,00:47:00,23867.8,23869.8,23853.8,23855.8,0
2018/12/20,00:48:00,23854.8,23865.8,23849.8,23859.8,0
2018/12/20,00:49:00,23859.8,23865.8,23851.8,23861.8,0
2018/12/20,00:50:00,23862.8,23871.8,23849.8,23858.8,0
2018/12/20,00:51:00,23857.8,23876.9,23856.8,23874.9,0
2018/12/20,00:52:00,23874.9,23907.9,23874.9,23901.9,0
2018/12/20,00:53:00,23901.9,23921.1,23898.9,23915.1,0
2018/12/20,00:54:00,23915.1,23916.1,23895.9,23900.9,0
2018/12/20,00:55:00,23900.9,23909.1,23898.9,23901.1,0
2018/12/20,00:56:00,23901.1,23901.1,23889.1,23891.1,0
2018/12/20,00:57:00,23892.1,23895.1,23881.2,23893.2,0
2018/12/20,00:58:00,23892.2,23894.2,23875.2,23880.2,0
2018/12/20,00:59:00,23881.2,23891.2,23880.2,23891.2,0
2018/12/20,01:00:00,23891.2,23905.3,23889.2,23905.3,0
2018/12/20,01:01:00,23905.3,23912.3,23887.3,23889.3,0
2018/12/20,01:02:00,23889.3,23904.3,23888.2,23900.3,0
2018/12/20,01:03:00,23901.3,23901.3,23875.4,23891.4,0
2018/12/20,01:04:00,23891.4,23895.4,23876.6,23887.6,0
2018/12/20,01:05:00,23887.6,23893.7,23872.7,23879.7,0
2018/12/20,01:06:00,23879.7,23891.7,23879.7,23885.7,0
2018/12/20,01:07:00,23885.7,23889.8,23879.7,23883.8,0
2018/12/20,01:08:00,23883.8,23887.8,23872.8,23878.8,0
2018/12/20,01:09:00,23878.8,23893.8,23876.8,23891.8,0
2018/12/20,01:10:00,23891.8,23893.8,23859.8,23874.8,0
2018/12/20,01:11:00,23874.8,23878.8,23861.9,23866.9,0
2018/12/20,01:12:00,23866.9,23869.1,23844.1,23867.1,0
2018/12/20,01:13:00,23867.1,23874.1,23861.1,23869.1,0
2018/12/20,01:14:00,23868.1,23881.2,23867.1,23871.2,0
2018/12/20,01:15:00,23872.2,23872.2,23844.3,23847.3,0
2018/12/20,01:16:00,23847.3,23848.3,23832.3,23834.3,0
2018/12/20,01:17:00,23833.3,23841.3,23826.3,23839.3,0
2018/12/20,01:18:00,23839.3,23839.3,23829.3,23837.3,0
2018/12/20,01:19:00,23836.3,23836.3,23813.3,23828.3,0
2018/12/20,01:20:00,23827.3,23838.3,23827.3,23838.3,0
2018/12/20,01:21:00,23837.3,23842.3,23831.3,23839.3,0
2018/12/20,01:22:00,23839.3,23850.3,23838.3,23844.3,0
2018/12/20,01:23:00,23843.3,23846.3,23836.3,23842.3,0
2018/12/20,01:24:00,23841.3,23849.3,23837.3,23844.3,0
2018/12/20,01:25:00,23843.3,23850.3,23841.3,23845.3,0
2018/12/20,01:26:00,23845.3,23857.4,23841.4,23843.4,0
2018/12/20,01:27:00,23842.4,23851.3,23840.3,23849.3,0
2018/12/20,01:28:00,23849.3,23854.4,23842.4,23853.4,0
2018/12/20,01:29:00,23853.4,23866.3,23850.3,23851.3,0
2018/12/20,01:30:00,23852.3,23860.4,23848.4,23857.4,0
2018/12/20,01:31:00,23856.4,23859.3,23844.4,23852.3,0
2018/12/20,01:32:00,23851.3,23853.3,23838.4,23844.4,0
2018/12/20,01:33:00,23843.4,23844.4,23829.4,23836.4,0
2018/12/20,01:34:00,23836.4,23837.4,23816.4,23828.4,0
2018/12/20,01:35:00,23827.4,23841.4,23825.4,23837.4,0
2018/12/20,01:36:00,23838.4,23846.4,23832.4,23839.4,0
2018/12/20,01:37:00,23838.4,23851.3,23838.4,23850.3,0
2018/12/20,01:38:00,23849.3,23857.4,23848.3,23857.4,0
2018/12/20,01:39:00,23856.4,23859.3,23849.3,23854.3,0
2018/12/20,01:40:00,23855.3,23858.3,23848.3,23854.3,0
2018/12/20,01:41:00,23853.3,23863.3,23849.3,23851.3,0
2018/12/20,01:42:00,23851.3,23852.3,23841.3,23850.3,0
2018/12/20,01:43:00,23850.3,23860.3,23850.3,23857.3,0
2018/12/20,01:44:00,23857.3,23862.3,23836.3,23847.3,0
2018/12/20,01:45:00,23847.3,23852.3,23842.3,23844.3,0
2018/12/20,01:46:00,23844.3,23848.3,23838.3,23840.3,0
2018/12/20,01:47:00,23839.3,23847.3,23838.3,23847.3,0
2018/12/20,01:48:00,23846.3,23850.3,23842.3,23848.3,0
2018/12/20,01:49:00,23847.3,23854.3,23840.3,23849.3,0
2018/12/20,01:50:00,23850.3,23865.3,23848.3,23865.3,0
2018/12/20,01:51:00,23865.3,23897.2,23863.3,23888.2,0
2018/12/20,01:52:00,23888.2,23891.2,23883.2,23890.2,0
2018/12/20,01:53:00,23890.2,23903.1,23885.1,23896.1,0
2018/12/20,01:54:00,23897.1,23898.1,23891.1,23894.1,0
2018/12/20,01:55:00,23894.1,23899.1,23889.1,23899.1,0
2018/12/20,01:56:00,23899.1,23902.1,23888.1,23896.1,0
2018/12/20,01:57:00,23896.1,23898.1,23885.1,23886.1,0
2018/12/20,01:58:00,23885.1,23897.9,23885.1,23894.9,0
2018/12/20,01:59:00,23895.9,23911.9,23894.9,23906.9,0
2018/12/20,02:00:00,23906.9,23916.9,23903.9,23912.9,0
2018/12/20,02:01:00,23911.9,23913.9,23904.9,23908.9,0
2018/12/20,02:02:00,23907.9,23933.9,23907.9,23931.9,0
2018/12/20,02:03:00,23930.9,23943.9,23928.9,23937.9,0
2018/12/20,02:04:00,23937.9,23941.8,23926.8,23929.8,0
2018/12/20,02:05:00,23929.8,23938.8,23927.8,23935.8,0
2018/12/20,02:06:00,23936.8,23950.8,23932.8,23945.8,0
2018/12/20,02:07:00,23944.8,23956.8,23938.8,23950.8,0
2018/12/20,02:08:00,23949.8,23952.8,23942.8,23945.8,0
2018/12/20,02:09:00,23945.8,23961.8,23944.8,23959.8,0
2018/12/20,02:10:00,23958.8,23975.8,23958.8,23972.8,0
2018/12/20,02:11:00,23972.8,23972.8,23960.7,23965.7,0
2018/12/20,02:12:00,23965.7,23965.7,23949.7,23955.7,0
2018/12/20,02:13:00,23954.7,23968.7,23953.7,23963.7,0
2018/12/20,02:14:00,23962.7,23964.7,23958.7,23959.7,0
2018/12/20,02:15:00,23959.7,23971.7,23959.7,23963.7,0
2018/12/20,02:16:00,23964.7,23965.7,23952.7,23955.7,0
2018/12/20,02:17:00,23955.7,23959.7,23948.7,23957.7,0
2018/12/20,02:18:00,23957.7,23962.7,23953.8,23955.8,0
2018/12/20,02:19:00,23955.8,23965.7,23954.7,23963.7,0
2018/12/20,02:20:00,23963.7,23969.7,23959.7,23967.7,0
2018/12/20,02:21:00,23967.7,23969.7,23962.7,23962.7,0
2018/12/20,02:22:00,23962.7,23967.8,23950.8,23961.8,0
2018/12/20,02:23:00,23961.8,23967.8,23960.8,23966.8,0
2018/12/20,02:24:00,23965.8,23972.8,23961.8,23963.8,0
2018/12/20,02:25:00,23963.8,23988.8,23963.8,23987.8,0
2018/12/20,02:26:00,23987.8,23987.8,23973.8,23978.8,0
2018/12/20,02:27:00,23979.8,23998.8,23978.8,23980.8,0
2018/12/20,02:28:00,23979.8,23987.8,23978.8,23978.8,0
2018/12/20,02:29:00,23977.8,23984.8,23975.8,23977.8,0
2018/12/20,02:30:00,23977.8,23984.8,23974.8,23976.8,0
2018/12/20,02:31:00,23976.8,23978.8,23971.8,23974.8,0
2018/12/20,02:32:00,23973.8,23978.8,23964.8,23965.8,0
2018/12/20,02:33:00,23965.8,23970.8,23961.8,23964.8,0
2018/12/20,02:34:00,23964.8,23968.7,23958.7,23962.7,0
2018/12/20,02:35:00,23960.7,23972.7,23960.7,23967.7,0
2018/12/20,02:36:00,23966.7,23975.6,23966.6,23970.6,0
2018/12/20,02:37:00,23969.6,23969.6,23963.6,23968.6,0
2018/12/20,02:38:00,23968.6,23976.6,23965.6,23974.6,0
2018/12/20,02:39:00,23975.6,23978.6,23974.6,23977.6,0
2018/12/20,02:40:00,23976.6,23978.6,23970.6,23975.6,0
2018/12/20,02:41:00,23974.6,23980.4,23971.6,23977.4,0
2018/12/20,02:42:00,23977.4,23978.4,23965.4,23974.4,0
2018/12/20,02:43:00,23974.4,23978.4,23971.4,23973.4,0
2018/12/20,02:44:00,23972.4,23975.3,23968.3,23969.3,0
2018/12/20,02:45:00,23968.3,23975.3,23964.3,23973.3,0
2018/12/20,02:46:00,23973.3,23974.3,23965.3,23965.3,0
2018/12/20,02:47:00,23966.3,23967.3,23961.3,23966.3,0
2018/12/20,02:48:00,23966.3,23976.3,23966.3,23973.3,0
2018/12/20,02:49:00,23973.3,23975.3,23969.3,23969.3,0
2018/12/20,02:50:00,23968.3,23975.3,23966.3,23973.3,0
2018/12/20,02:51:00,23973.3,23974.3,23966.3,23971.3,0
2018/12/20,02:52:00,23971.3,23988.3,23970.3,23987.3,0
2018/12/20,02:53:00,23988.3,23991.3,23980.3,23980.3,0
2018/12/20,02:54:00,23981.3,23984.3,23950.2,23960.2,0
2018/12/20,02:55:00,23959.2,23959.2,23950.2,23958.2,0
2018/12/20,02:56:00,23957.2,23962.1,23951.1,23960.1,0
2018/12/20,02:57:00,23960.1,23964.1,23955.1,23957.1,0
2018/12/20,02:58:00,23957.1,23960.1,23940.1,23941.1,0
2018/12/20,02:59:00,23940.1,23943.1,23931.1,23931.1,0
2018/12/20,03:00:00,23932.1,23935.9,23929.9,23930.9,0
2018/12/20,03:01:00,23930.9,23933.9,23921.9,23927.9,0
2018/12/20,03:02:00,23927.9,23929.9,23921.9,23924.9,0
2018/12/20,03:03:00,23923.9,23925.9,23915.9,23920.9,0
2018/12/20,03:04:00,23920.9,23926.8,23914.8,23924.8,0
2018/12/20,03:05:00,23924.8,23931.8,23922.8,23927.8,0
2018/12/20,03:06:00,23927.8,23934.8,23922.8,23923.8,0
2018/12/20,03:07:00,23923.8,23924.8,23914.8,23918.8,0
2018/12/20,03:08:00,23918.8,23919.8,23910.8,23916.8,0
2018/12/20,03:09:00,23915.8,23916.8,23891.8,23897.8,0
2018/12/20,03:10:00,23897.8,23900.8,23888.8,23893.8,0
2018/12/20,03:11:00,23893.8,23901.8,23889.8,23890.8,0
2018/12/20,03:12:00,23890.8,23896.8,23879.8,23891.8,0
2018/12/20,03:13:00,23891.8,23901.8,23890.8,23900.8,0
2018/12/20,03:14:00,23899.8,23901.8,23887.8,23890.8,0
2018/12/20,03:15:00,23891.8,23893.8,23880.8,23885.8,0
2018/12/20,03:16:00,23886.8,23887.8,23866.8,23879.8,0
2018/12/20,03:17:00,23878.8,23881.8,23874.8,23878.8,0
2018/12/20,03:18:00,23877.8,23883.7,23867.7,23878.7,0
2018/12/20,03:19:00,23878.7,23884.7,23875.7,23879.7,0
2018/12/20,03:20:00,23879.7,23892.7,23878.7,23892.7,0
2018/12/20,03:21:00,23892.7,23899.7,23889.7,23896.7,0
2018/12/20,03:22:00,23896.7,23901.7,23890.7,23890.7,0
2018/12/20,03:23:00,23889.7,23889.7,23838.7,23849.7,0
2018/12/20,03:24:00,23849.7,23869.7,23841.7,23858.7,0
2018/12/20,03:25:00,23858.7,23861.7,23849.7,23853.7,0
2018/12/20,03:26:00,23852.7,23860.7,23846.7,23857.7,0
2018/12/20,03:27:00,23857.7,23866.7,23854.7,23864.7,0
2018/12/20,03:28:00,23863.7,23874.7,23862.7,23873.7,0
2018/12/20,03:29:00,23874.7,23875.7,23865.7,23871.7,0
2018/12/20,03:30:00,23872.7,23877.7,23867.7,23875.7,0
2018/12/20,03:31:00,23875.7,23895.6,23874.7,23885.6,0
2018/12/20,03:32:00,23885.6,23890.6,23868.7,23873.7,0
2018/12/20,03:33:00,23873.7,23879.7,23867.6,23868.6,0
2018/12/20,03:34:00,23868.6,23875.6,23858.6,23865.6,0
2018/12/20,03:35:00,23865.6,23881.7,23863.6,23879.7,0
2018/12/20,03:36:00,23879.7,23885.6,23875.7,23883.6,0
2018/12/20,03:37:00,23882.6,23894.6,23882.6,23885.6,0
2018/12/20,03:38:00,23885.6,23890.6,23879.6,23880.6,0
2018/12/20,03:39:00,23879.6,23890.6,23874.6,23886.6,0
2018/12/20,03:40:00,23886.6,23887.6,23878.6,23883.6,0
2018/12/20,03:41:00,23882.6,23899.6,23881.6,23895.6,0
2018/12/20,03:42:00,23895.6,23914.4,23893.6,23911.4,0
2018/12/20,03:43:00,23910.4,23922.4,23910.4,23917.4,0
2018/12/20,03:44:00,23917.4,23940.4,23911.4,23938.4,0
2018/12/20,03:45:00,23938.4,23950.4,23932.4,23938.4,0
2018/12/20,03:46:00,23937.4,23944.4,23931.4,23934.4,0
2018/12/20,03:47:00,23933.4,23944.4,23931.4,23940.4,0
2018/12/20,03:48:00,23940.4,23946.3,23936.3,23941.3,0
2018/12/20,03:49:00,23940.3,23942.3,23929.3,23934.3,0
2018/12/20,03:50:00,23934.3,23949.3,23934.3,23943.3,0
2018/12/20,03:51:00,23943.3,23947.3,23933.3,23935.3,0
2018/12/20,03:52:00,23935.3,23939.3,23932.3,23934.3,0
2018/12/20,03:53:00,23934.3,23937.2,23928.2,23934.2,0
2018/12/20,03:54:00,23933.2,23947.2,23933.2,23947.2,0
2018/12/20,03:55:00,23947.2,23948.2,23927.2,23932.2,0
2018/12/20,03:56:00,23932.2,23959.1,23928.2,23952.1,0
2018/12/20,03:57:00,23953.1,23985.1,23953.1,23979.1,0
2018/12/20,03:58:00,23980.1,23990.1,23970.1,23976.1,0
2018/12/20,03:59:00,23975.1,23975.9,23952.9,23964.9,0
2018/12/20,04:00:00,23963.9,24047.1,23948.1,24045.1,0
2018/12/20,04:01:00,24035.1,24067.1,23788.9,23790.9,0
2018/12/20,04:02:00,23792.9,23878.8,23759.9,23790.8,0
2018/12/20,04:03:00,23789.8,23818.8,23772.9,23777.9,0
2018/12/20,04:04:00,23776.9,23783.8,23753.8,23760.8,0
2018/12/20,04:05:00,23759.8,23763.8,23675.8,23714.8,0
2018/12/20,04:06:00,23714.8,23801.8,23704.8,23794.8,0
2018/12/20,04:07:00,23795.8,23814.8,23711.8,23740.8,0
2018/12/20,04:08:00,23741.8,23754.8,23709.8,23722.8,0
2018/12/20,04:09:00,23723.8,23733.8,23666.7,23675.7,0
2018/12/20,04:10:00,23675.7,23727.8,23646.8,23716.8,0
2018/12/20,04:11:00,23715.8,23738.8,23665.8,23706.8,0
2018/12/20,04:12:00,23706.8,23730.7,23675.7,23681.7,0
2018/12/20,04:13:00,23682.7,23703.7,23622.6,23628.6,0
2018/12/20,04:14:00,23627.6,23645.6,23607.6,23613.6,0
2018/12/20,04:15:00,23613.6,23690.4,23611.6,23675.4,0
2018/12/20,04:16:00,23675.4,23696.4,23638.4,23694.4,0
2018/12/20,04:17:00,23695.4,23729.4,23672.4,23728.4,0
2018/12/20,04:18:00,23729.4,23739.3,23693.3,23711.3,0
2018/12/20,04:19:00,23711.3,23782.3,23711.3,23762.3,0
2018/12/20,04:20:00,23762.3,23789.3,23750.3,23765.3,0
2018/12/20,04:21:00,23765.3,23766.3,23726.3,23727.3,0
2018/12/20,04:22:00,23728.3,23746.3,23703.3,23713.3,0
2018/12/20,04:23:00,23712.3,23734.3,23699.3,23706.3,0
2018/12/20,04:24:00,23706.3,23781.3,23704.3,23754.3,0
2018/12/20,04:25:00,23754.3,23780.3,23720.3,23775.3,0
2018/12/20,04:26:00,23775.3,23777.3,23732.3,23776.3,0
2018/12/20,04:27:00,23775.3,23780.3,23740.3,23764.3,0
2018/12/20,04:28:00,23765.3,23803.3,23744.3,23802.3,0
2018/12/20,04:29:00,23803.3,23816.3,23790.3,23803.3,0
2018/12/20,04:30:00,23801.3,23805.3,23772.3,23800.3,0
2018/12/20,04:31:00,23800.3,23801.3,23753.3,23761.3,0
2018/12/20,04:32:00,23761.3,23834.3,23746.3,23818.3,0
2018/12/20,04:33:00,23817.3,23874.3,23787.3,23870.3,0
2018/12/20,04:34:00,23870.3,23877.3,23801.3,23809.3,0
2018/12/20,04:35:00,23810.3,23839.3,23803.3,23814.3,0
2018/12/20,04:36:00,23814.3,23820.3,23783.3,23806.3,0
2018/12/20,04:37:00,23805.3,23854.3,23805.3,23834.3,0
2018/12/20,04:38:00,23834.3,23837.3,23792.3,23805.3,0
2018/12/20,04:39:00,23805.3,23818.4,23764.4,23790.4,0
2018/12/20,04:40:00,23789.4,23807.4,23759.4,23804.4,0
2018/12/20,04:41:00,23803.4,23804.4,23757.3,23765.3,0
2018/12/20,04:42:00,23765.3,23771.3,23703.3,23716.3,0
2018/12/20,04:43:00,23716.3,23716.3,23613.3,23616.3,0
2018/12/20,04:44:00,23615.3,23639.3,23598.3,23617.3,0
2018/12/20,04:45:00,23616.3,23624.3,23536.3,23546.3,0
2018/12/20,04:46:00,23546.3,23611.3,23542.3,23594.3,0
2018/12/20,04:47:00,23593.3,23617.3,23558.3,23584.3,0
2018/12/20,04:48:00,23585.3,23614.4,23532.4,23537.4,0
2018/12/20,04:49:00,23536.4,23633.4,23536.4,23624.4,0
2018/12/20,04:50:00,23624.4,23646.4,23596.4,23631.4,0
2018/12/20,04:51:00,23631.4,23636.4,23573.4,23616.4,0
2018/12/20,04:52:00,23616.4,23634.4,23579.6,23593.6,0
2018/12/20,04:53:00,23593.6,23593.6,23489.6,23495.6,0
2018/12/20,04:54:00,23494.6,23571.6,23492.6,23531.6,0
2018/12/20,04:55:00,23530.6,23565.6,23509.6,23529.6,0
2018/12/20,04:56:00,23529.6,23535.6,23472.7,23475.7,0
2018/12/20,04:57:00,23474.7,23504.8,23464.8,23467.8,0
2018/12/20,04:58:00,23466.8,23471.8,23382.8,23403.8,0
2018/12/20,04:59:00,23402.8,23426.8,23358.8,23412.8,0
2018/12/20,05:00:00,23413.8,23453.9,23403.8,23424.9,0
2018/12/20,05:01:00,23423.9,23427.9,23359.9,23364.9,0
2018/12/20,05:02:00,23364.9,23399.9,23332.9,23340.9,0
2018/12/20,05:03:00,23339.9,23353.1,23311.1,23331.1,0
2018/12/20,05:04:00,23331.1,23342.1,23273.2,23284.2,0
2018/12/20,05:05:00,23284.2,23326.2,23267.2,23273.2,0
2018/12/20,05:06:00,23273.2,23280.2,23158.2,23182.2,0
2018/12/20,05:07:00,23182.2,23234.3,23161.3,23233.3,0
2018/12/20,05:08:00,23233.3,23275.3,23162.3,23275.3,0
2018/12/20,05:09:00,23276.3,23322.3,23237.3,23284.3,0
2018/12/20,05:10:00,23284.3,23313.3,23256.3,23297.3,0
2018/12/20,05:11:00,23297.3,23306.3,23226.4,23229.4,0
2018/12/20,05:12:00,23230.4,23302.4,23229.4,23286.4,0
2018/12/20,05:13:00,23284.4,23359.4,23259.4,23358.4,0
2018/12/20,05:14:00,23358.4,23374.4,23303.4,23363.4,0
2018/12/20,05:15:00,23363.4,23395.4,23343.4,23391.4,0
2018/12/20,05:16:00,23391.4,23395.4,23347.4,23380.4,0
2018/12/20,05:17:00,23379.4,23380.4,23301.6,23316.6,0
2018/12/20,05:18:00,23316.6,23320.6,23251.8,23272.8,0
2018/12/20,05:19:00,23272.8,23290.8,23240.8,23255.8,0
2018/12/20,05:20:00,23256.8,23311.8,23243.8,23310.8,0
2018/12/20,05:21:00,23309.8,23314.8,23259.8,23273.8,0
2018/12/20,05:22:00,23272.8,23342.8,23244.8,23253.8,0
2018/12/20,05:23:00,23252.8,23303.1,23219.8,23263.1,0
2018/12/20,05:24:00,23264.1,23326.2,23235.1,23315.2,0
2018/12/20,05:25:00,23314.2,23422.3,23296.3,23386.3,0
2018/12/20,05:26:00,23387.3,23402.3,23352.3,23394.3,0
2018/12/20,05:27:00,23394.3,23398.3,23324.4,23361.4,0
2018/12/20,05:28:00,23360.4,23361.4,23320.6,23338.6,0
2018/12/20,05:29:00,23339.6,23356.7,23283.7,23294.7,0
2018/12/20,05:30:00,23294.7,23313.7,23256.7,23261.7,0
2018/12/20,05:31:00,23261.7,23304.7,23255.7,23272.7,0
2018/12/20,05:32:00,23272.7,23311.8,23256.8,23290.8,0
2018/12/20,05:33:00,23290.8,23325.8,23282.8,23289.8,0
2018/12/20,05:34:00,23288.8,23322.1,23285.8,23320.1,0
2018/12/20,05:35:00,23320.1,23361.2,23316.1,23347.2,0
2018/12/20,05:36:00,23347.2,23347.2,23299.3,23309.3,0
2018/12/20,05:37:00,23310.3,23315.3,23280.3,23308.3,0
2018/12/20,05:38:00,23308.3,23317.3,23271.6,23296.6,0
2018/12/20,05:39:00,23296.6,23302.8,23256.8,23264.8,0
2018/12/20,05:40:00,23264.8,23293.8,23260.8,23287.8,0
2018/12/20,05:41:00,23287.8,23287.8,23221.9,23240.9,0
2018/12/20,05:42:00,23241.9,23255.2,23213.2,23229.2,0
2018/12/20,05:43:00,23229.2,23255.3,23214.2,23248.3,0
2018/12/20,05:44:00,23249.3,23279.3,23245.3,23278.3,0
2018/12/20,05:45:00,23279.3,23294.4,23263.4,23285.4,0
2018/12/20,05:46:00,23284.4,23330.7,23279.4,23314.7,0
2018/12/20,05:47:00,23314.7,23315.7,23287.7,23298.7,0
2018/12/20,05:48:00,23298.7,23312.7,23283.7,23294.7,0
2018/12/20,05:49:00,23293.7,23352.7,23292.7,23350.7,0
2018/12/20,05:50:00,23349.7,23365.7,23325.7,23357.7,0
2018/12/20,05:51:00,23357.7,23365.7,23328.7,23339.7,0
2018/12/20,05:52:00,23339.7,23382.7,23335.7,23366.7,0
2018/12/20,05:53:00,23365.7,23380.7,23347.7,23364.7,0
2018/12/20,05:54:00,23365.7,23387.7,23350.7,23352.7,0
2018/12/20,05:55:00,23352.7,23377.7,23350.7,23360.7,0
2018/12/20,05:56:00,23359.7,23386.7,23349.7,23369.7,0
2018/12/20,05:57:00,23370.7,23378.7,23352.7,23364.7,0
2018/12/20,05:58:00,23364.7,23373.7,23349.7,23364.7,0
2018/12/20,05:59:00,23363.7,23382.7,23359.7,23370.7,0
2018/12/20,06:00:00,23371.7,23379.7,23310.7,23323.7,0
2018/12/20,08:02:00,23261.7,23289.7,23261.7,23283.7,0
2018/12/20,08:03:00,23283.7,23286.7,23263.7,23276.7,0
2018/12/20,08:04:00,23277.7,23278.7,23254.7,23264.7,0
2018/12/20,08:05:00,23263.7,23273.7,23262.7,23272.7,0
2018/12/20,08:06:00,23272.7,23296.7,23271.7,23294.7,0
2018/12/20,08:07:00,23293.7,23322.7,23292.7,23315.7,0
2018/12/20,08:08:00,23317.7,23322.7,23288.7,23299.7,0
2018/12/20,08:09:00,23298.7,23313.7,23286.7,23310.7,0
2018/12/20,08:10:00,23310.7,23313.7,23302.7,23311.7,0
2018/12/20,08:11:00,23311.7,23312.7,23305.7,23312.7,0
2018/12/20,08:12:00,23312.7,23312.7,23299.7,23306.7,0
2018/12/20,08:13:00,23306.7,23312.7,23306.7,23310.7,0
2018/12/20,08:14:00,23310.7,23312.7,23309.7,23312.7,0
2018/12/20,08:15:00,23312.7,23322.7,23312.7,23322.7,0
2018/12/20,08:16:00,23322.7,23323.7,23318.7,23321.7,0
2018/12/20,08:17:00,23322.7,23329.7,23315.7,23329.7,0
2018/12/20,08:18:00,23329.7,23335.7,23321.7,23324.7,0
2018/12/20,08:19:00,23324.7,23326.7,23314.7,23318.7,0
2018/12/20,08:20:00,23317.7,23318.7,23310.7,23318.7,0
2018/12/20,08:21:00,23318.7,23322.7,23318.7,23320.7,0
2018/12/20,08:22:00,23321.7,23323.7,23318.7,23322.7,0
2018/12/20,08:23:00,23321.7,23322.7,23313.7,23318.7,0
2018/12/20,08:24:00,23318.7,23323.7,23318.7,23319.7,0
2018/12/20,08:25:00,23319.7,23325.7,23319.7,23324.7,0
2018/12/20,08:26:00,23324.7,23326.7,23320.7,23321.7,0
2018/12/20,08:27:00,23321.7,23322.7,23319.7,23321.7,0
2018/12/20,08:28:00,23322.7,23338.7,23322.7,23337.7,0
2018/12/20,08:29:00,23337.7,23364.7,23335.7,23363.7,0
2018/12/20,08:30:00,23359.7,23364.7,23351.7,23361.7,0
2018/12/20,08:31:00,23361.7,23370.7,23353.7,23362.7,0
2018/12/20,08:32:00,23362.7,23374.7,23362.7,23372.7,0
2018/12/20,08:33:00,23372.7,23374.7,23364.7,23369.7,0
2018/12/20,08:34:00,23369.7,23376.7,23366.7,23371.7,0
2018/12/20,08:35:00,23371.7,23383.7,23370.7,23378.7,0
2018/12/20,08:36:00,23378.7,23378.7,23372.7,23376.7,0
2018/12/20,08:37:00,23376.7,23386.7,23376.7,23386.7,0
2018/12/20,08:38:00,23386.7,23389.7,23376.7,23378.7,0
2018/12/20,08:39:00,23378.7,23382.7,23370.7,23374.7,0
2018/12/20,08:40:00,23374.7,23376.7,23361.7,23365.7,0
2018/12/20,08:41:00,23363.7,23369.7,23359.7,23360.7,0
2018/12/20,08:42:00,23362.7,23362.7,23350.7,23360.7,0
2018/12/20,08:43:00,23361.7,23366.7,23360.7,23364.7,0
2018/12/20,08:44:00,23364.7,23366.7,23353.7,23353.7,0
2018/12/20,08:45:00,23353.7,23360.7,23350.7,23360.7,0
2018/12/20,08:46:00,23360.7,23369.7,23359.7,23367.7,0
2018/12/20,08:47:00,23367.7,23373.7,23366.7,23370.7,0
2018/12/20,08:48:00,23370.7,23372.7,23368.7,23368.7,0
2018/12/20,08:49:00,23368.7,23368.7,23359.7,23362.7,0
2018/12/20,08:50:00,23361.7,23373.7,23358.7,23373.7,0
2018/12/20,08:51:00,23372.7,23372.7,23365.7,23368.7,0
2018/12/20,08:52:00,23367.7,23368.7,23364.7,23366.7,0
2018/12/20,08:53:00,23366.7,23372.7,23363.7,23365.7,0
2018/12/20,08:54:00,23366.7,23371.7,23362.7,23366.7,0
2018/12/20,08:55:00,23366.7,23367.7,23363.7,23365.7,0
2018/12/20,08:56:00,23365.7,23370.7,23362.7,23369.7,0
2018/12/20,08:57:00,23368.7,23370.7,23367.7,23367.7,0
2018/12/20,08:58:00,23367.7,23367.7,23363.7,23365.7,0
2018/12/20,08:59:00,23365.7,23365.7,23362.7,23363.7,0
2018/12/20,09:00:00,23360.7,23365.7,23360.7,23365.7,0
2018/12/20,09:01:00,23365.7,23385.7,23365.7,23377.7,0
2018/12/20,09:02:00,23377.7,23385.7,23372.7,23372.7,0
2018/12/20,09:03:00,23371.7,23372.7,23359.7,23367.7,0
2018/12/20,09:04:00,23367.7,23375.7,23361.7,23369.7,0
2018/12/20,09:05:00,23369.7,23369.7,23360.7,23363.7,0
2018/12/20,09:06:00,23362.7,23386.7,23360.7,23382.7,0
2018/12/20,09:07:00,23381.7,23381.7,23374.7,23375.7,0
2018/12/20,09:08:00,23376.7,23388.7,23376.7,23382.7,0
2018/12/20,09:09:00,23381.7,23388.7,23377.7,23379.7,0
2018/12/20,09:10:00,23379.7,23380.7,23372.7,23380.7,0
2018/12/20,09:11:00,23380.7,23388.7,23378.7,23382.7,0
2018/12/20,09:12:00,23382.7,23383.7,23368.7,23371.7,0
2018/12/20,09:13:00,23371.7,23376.7,23359.7,23361.7,0
2018/12/20,09:14:00,23361.7,23364.7,23354.7,23356.7,0
2018/12/20,09:15:00,23355.7,23355.7,23327.7,23333.7,0
2018/12/20,09:16:00,23333.7,23347.7,23333.7,23345.7,0
2018/12/20,09:17:00,23345.7,23351.7,23343.7,23346.7,0
2018/12/20,09:18:00,23347.7,23350.7,23343.7,23349.7,0
2018/12/20,09:19:00,23350.7,23353.7,23344.7,23348.7,0
2018/12/20,09:20:00,23347.7,23351.7,23344.7,23347.7,0
2018/12/20,09:21:00,23346.7,23356.7,23346.7,23349.7,0
2018/12/20,09:22:00,23348.7,23349.7,23343.7,23348.7,0
2018/12/20,09:23:00,23349.7,23349.7,23342.7,23343.7,0
2018/12/20,09:24:00,23343.7,23351.7,23335.7,23350.7,0
2018/12/20,09:25:00,23350.7,23364.7,23348.7,23357.7,0
2018/12/20,09:26:00,23357.7,23358.7,23352.7,23353.7,0
2018/12/20,09:27:00,23352.7,23352.7,23348.7,23349.7,0
2018/12/20,09:28:00,23349.7,23359.7,23348.7,23357.7,0
2018/12/20,09:29:00,23356.7,23358.7,23353.7,23355.7,0
2018/12/20,09:30:00,23355.7,23356.7,23351.7,23352.7,0
2018/12/20,09:31:00,23352.7,23359.7,23349.7,23357.7,0
2018/12/20,09:32:00,23357.7,23357.7,23353.7,23357.7,0
2018/12/20,09:33:00,23358.7,23377.7,23356.7,23374.7,0
2018/12/20,09:34:00,23375.7,23382.7,23375.7,23377.7,0
2018/12/20,09:35:00,23377.7,23380.7,23374.7,23380.7,0
2018/12/20,09:36:00,23380.7,23380.7,23374.7,23378.7,0
2018/12/20,09:37:00,23379.7,23381.7,23375.7,23376.7,0
2018/12/20,09:38:00,23376.7,23378.7,23372.7,23376.7,0
2018/12/20,09:39:00,23376.7,23376.7,23367.7,23373.7,0
2018/12/20,09:40:00,23372.7,23373.7,23366.7,23373.7,0
2018/12/20,09:41:00,23372.7,23373.7,23366.7,23370.7,0
2018/12/20,09:42:00,23371.7,23378.7,23371.7,23375.7,0
2018/12/20,09:43:00,23374.7,23374.7,23372.7,23374.7,0
2018/12/20,09:44:00,23374.7,23379.7,23374.7,23379.7,0
2018/12/20,09:45:00,23379.7,23390.7,23377.7,23387.7,0
2018/12/20,09:46:00,23388.7,23400.7,23386.7,23395.7,0
2018/12/20,09:47:00,23395.7,23397.7,23386.7,23388.7,0
2018/12/20,09:48:00,23387.7,23390.7,23384.7,23384.7,0
2018/12/20,09:49:00,23383.7,23383.7,23374.7,23377.7,0
2018/12/20,09:50:00,23378.7,23384.7,23376.7,23379.7,0
2018/12/20,09:51:00,23379.7,23384.7,23378.7,23381.7,0
2018/12/20,09:52:00,23382.7,23387.7,23381.7,23385.7,0
2018/12/20,09:53:00,23385.7,23388.7,23385.7,23388.7,0
2018/12/20,09:54:00,23389.7,23389.7,23383.7,23385.7,0
2018/12/20,09:55:00,23386.7,23395.7,23386.7,23394.7,0
2018/12/20,09:56:00,23393.7,23394.7,23386.7,23389.7,0
2018/12/20,09:57:00,23389.7,23392.7,23387.7,23392.7,0
2018/12/20,09:58:00,23392.7,23394.7,23385.7,23386.7,0
2018/12/20,09:59:00,23386.7,23388.7,23382.7,23385.7,0
2018/12/20,10:00:00,23384.7,23384.7,23381.7,23383.7,0
2018/12/20,10:01:00,23384.7,23410.7,23384.7,23403.7,0
2018/12/20,10:02:00,23403.7,23408.7,23398.7,23404.7,0
2018/12/20,10:03:00,23404.7,23428.7,23403.7,23413.7,0
2018/12/20,10:04:00,23413.7,23419.7,23410.7,23413.7,0
2018/12/20,10:05:00,23414.7,23416.7,23412.7,23415.7,0
2018/12/20,10:06:00,23415.7,23419.7,23413.7,23416.7,0
2018/12/20,10:07:00,23416.7,23418.7,23410.7,23413.7,0
2018/12/20,10:08:00,23413.7,23413.7,23404.7,23407.7,0
2018/12/20,10:09:00,23407.7,23412.7,23404.7,23411.7,0
2018/12/20,10:10:00,23411.7,23411.7,23407.7,23409.7,0
2018/12/20,10:11:00,23408.7,23414.7,23408.7,23412.7,0
2018/12/20,10:12:00,23412.7,23414.7,23410.7,23411.7,0
2018/12/20,10:13:00,23410.7,23416.7,23408.7,23416.7,0
2018/12/20,10:14:00,23415.7,23415.7,23406.7,23409.7,0
2018/12/20,10:15:00,23408.7,23413.7,23407.7,23409.7,0
2018/12/20,10:16:00,23410.7,23414.7,23402.7,23402.7,0
2018/12/20,10:17:00,23403.7,23403.7,23395.7,23399.7,0
2018/12/20,10:18:00,23400.7,23404.7,23396.7,23397.7,0
2018/12/20,10:19:00,23396.7,23398.7,23392.7,23396.7,0
2018/12/20,10:20:00,23397.7,23398.7,23390.7,23392.7,0
2018/12/20,10:21:00,23392.7,23393.7,23378.7,23381.7,0
2018/12/20,10:22:00,23381.7,23391.7,23381.7,23390.7,0
2018/12/20,10:23:00,23389.7,23396.7,23389.7,23395.7,0
2018/12/20,10:24:00,23394.7,23396.7,23391.7,23395.7,0
2018/12/20,10:25:00,23394.7,23395.7,23390.7,23393.7,0
2018/12/20,10:26:00,23392.7,23395.7,23385.7,23387.7,0
2018/12/20,10:27:00,23387.7,23393.7,23387.7,23392.7,0
2018/12/20,10:28:00,23393.7,23395.7,23392.7,23393.7,0
2018/12/20,10:29:00,23393.7,23395.7,23391.7,23394.7,0
2018/12/20,10:30:00,23395.7,23395.7,23390.7,23395.7,0
2018/12/20,10:31:00,23395.7,23395.7,23391.7,23394.7,0
2018/12/20,10:32:00,23395.7,23409.7,23395.7,23397.7,0
2018/12/20,10:33:00,23397.7,23399.7,23393.7,23394.7,0
2018/12/20,10:34:00,23394.7,23401.7,23391.7,23401.7,0
2018/12/20,10:35:00,23400.7,23406.7,23399.7,23402.7,0
2018/12/20,10:36:00,23402.7,23404.7,23396.7,23399.7,0
2018/12/20,10:37:00,23398.7,23401.7,23397.7,23399.7,0
2018/12/20,10:38:00,23400.7,23401.7,23396.7,23399.7,0
2018/12/20,10:39:00,23398.7,23398.7,23388.7,23394.7,0
2018/12/20,10:40:00,23395.7,23395.7,23381.7,23387.7,0
2018/12/20,10:41:00,23388.7,23392.7,23385.7,23387.7,0
2018/12/20,10:42:00,23387.7,23389.7,23383.7,23385.7,0
2018/12/20,10:43:00,23385.7,23386.7,23374.7,23381.7,0
2018/12/20,10:44:00,23380.7,23383.7,23377.7,23382.7,0
2018/12/20,10:45:00,23382.7,23382.7,23378.7,23380.7,0
2018/12/20,10:46:00,23380.7,23389.7,23374.7,23388.7,0
2018/12/20,10:47:00,23388.7,23390.7,23377.7,23382.7,0
2018/12/20,10:48:00,23381.7,23382.7,23376.7,23377.7,0
2018/12/20,10:49:00,23377.7,23380.7,23375.7,23377.7,0
2018/12/20,10:50:00,23378.7,23378.7,23371.7,23375.7,0
2018/12/20,10:51:00,23375.7,23375.7,23369.7,23371.7,0
2018/12/20,10:52:00,23370.7,23376.7,23369.7,23375.7,0
2018/12/20,10:53:00,23375.7,23384.7,23375.7,23384.7,0
2018/12/20,10:54:00,23385.7,23394.7,23382.7,23388.7,0
2018/12/20,10:55:00,23387.7,23400.7,23387.7,23400.7,0
2018/12/20,10:56:00,23401.7,23406.7,23398.7,23400.7,0
2018/12/20,10:57:00,23399.7,23401.7,23390.7,23391.7,0
2018/12/20,10:58:00,23390.7,23397.7,23385.7,23387.7,0
2018/12/20,10:59:00,23386.7,23390.7,23381.7,23384.7,0
2018/12/20,11:00:00,23383.7,23389.7,23382.7,23388.7,0
2018/12/20,11:01:00,23387.7,23389.7,23384.7,23389.7,0
2018/12/20,11:02:00,23388.7,23390.7,23379.7,23383.7,0
2018/12/20,11:03:00,23384.7,23384.7,23376.7,23382.7,0
2018/12/20,11:04:00,23382.7,23387.7,23378.7,23379.7,0
2018/12/20,11:05:00,23380.7,23383.7,23377.7,23377.7,0
2018/12/20,11:06:00,23376.7,23387.7,23375.7,23386.7,0
2018/12/20,11:07:00,23386.7,23388.7,23383.7,23387.7,0
2018/12/20,11:08:00,23386.7,23387.7,23382.7,23385.7,0
2018/12/20,11:09:00,23384.7,23388.7,23383.7,23385.7,0
2018/12/20,11:10:00,23386.7,23387.7,23382.7,23382.7,0
2018/12/20,11:11:00,23381.7,23384.7,23381.7,23382.7,0
2018/12/20,11:12:00,23383.7,23390.7,23380.7,23387.7,0
2018/12/20,11:13:00,23387.7,23388.7,23379.7,23381.7,0
2018/12/20,11:14:00,23381.7,23383.7,23378.7,23378.7,0
2018/12/20,11:15:00,23377.7,23377.7,23353.7,23362.7,0
2018/12/20,11:16:00,23362.7,23362.7,23352.7,23362.7,0
2018/12/20,11:17:00,23363.7,23364.7,23358.7,23362.7,0
2018/12/20,11:18:00,23362.7,23365.7,23357.7,23357.7,0
2018/12/20,11:19:00,23357.7,23361.7,23341.7,23346.7,0
2018/12/20,11:20:00,23345.7,23346.7,23336.7,23341.7,0
2018/12/20,11:21:00,23341.7,23345.7,23336.7,23337.7,0
2018/12/20,11:22:00,23338.7,23338.7,23329.7,23334.7,0
2018/12/20,11:23:00,23334.7,23335.7,23317.7,23320.7,0
2018/12/20,11:24:00,23321.7,23330.7,23316.7,23328.7,0
2018/12/20,11:25:00,23329.7,23336.7,23326.7,23329.7,0
2018/12/20,11:26:00,23328.7,23337.7,23326.7,23332.7,0
2018/12/20,11:27:00,23333.7,23344.7,23332.7,23344.7,0
2018/12/20,11:28:00,23344.7,23344.7,23336.7,23339.7,0
2018/12/20,11:29:00,23340.7,23343.7,23336.7,23339.7,0
2018/12/20,11:30:00,23339.7,23347.7,23339.7,23345.7,0
2018/12/20,11:31:00,23346.7,23352.7,23345.7,23345.7,0
2018/12/20,11:32:00,23345.7,23352.7,23344.7,23352.7,0
2018/12/20,11:33:00,23352.7,23353.7,23347.7,23350.7,0
2018/12/20,11:34:00,23350.7,23351.7,23343.7,23345.7,0
2018/12/20,11:35:00,23346.7,23346.7,23341.7,23344.7,0
2018/12/20,11:36:00,23343.7,23348.7,23340.7,23340.7,0
2018/12/20,11:37:00,23340.7,23344.7,23339.7,23344.7,0
2018/12/20,11:38:00,23344.7,23350.7,23344.7,23345.7,0
2018/12/20,11:39:00,23344.7,23345.7,23336.7,23338.7,0
2018/12/20,11:40:00,23339.7,23348.7,23339.7,23347.7,0
2018/12/20,11:41:00,23348.7,23349.7,23342.7,23347.7,0
2018/12/20,11:42:00,23347.7,23354.7,23347.7,23351.7,0
2018/12/20,11:43:00,23352.7,23359.7,23351.7,23358.7,0
2018/12/20,11:44:00,23358.7,23363.7,23358.7,23360.7,0
2018/12/20,11:45:00,23360.7,23365.7,23359.7,23363.7,0
2018/12/20,11:46:00,23363.7,23364.7,23357.7,23357.7,0
2018/12/20,11:47:00,23357.7,23358.7,23355.7,23355.7,0
2018/12/20,11:48:00,23356.7,23363.7,23356.7,23362.7,0
2018/12/20,11:49:00,23361.7,23361.7,23357.7,23359.7,0
2018/12/20,11:50:00,23359.7,23367.7,23359.7,23362.7,0
2018/12/20,11:51:00,23362.7,23364.7,23351.7,23353.7,0
2018/12/20,11:52:00,23354.7,23354.7,23350.7,23351.7,0
2018/12/20,11:53:00,23351.7,23358.7,23350.7,23356.7,0
2018/12/20,11:54:00,23357.7,23359.7,23351.7,23358.7,0
2018/12/20,11:55:00,23358.7,23359.7,23355.7,23356.7,0
2018/12/20,11:56:00,23356.7,23363.7,23349.7,23350.7,0
2018/12/20,11:57:00,23349.7,23349.7,23338.7,23343.7,0
2018/12/20,11:58:00,23342.7,23348.7,23342.7,23348.7,0
2018/12/20,11:59:00,23348.7,23352.7,23348.7,23350.7,0
2018/12/20,12:00:00,23349.7,23352.7,23345.7,23351.7,0
2018/12/20,12:01:00,23351.7,23351.7,23343.7,23348.7,0
2018/12/20,12:02:00,23348.7,23349.7,23342.7,23342.7,0
2018/12/20,12:03:00,23342.7,23352.7,23341.7,23349.7,0
2018/12/20,12:04:00,23349.7,23352.7,23349.7,23349.7,0
2018/12/20,12:05:00,23350.7,23358.7,23349.7,23351.7,0
2018/12/20,12:06:00,23350.7,23353.7,23344.7,23344.7,0
2018/12/20,12:07:00,23345.7,23348.7,23334.7,23338.7,0
2018/12/20,12:08:00,23338.7,23340.7,23334.7,23336.7,0
2018/12/20,12:09:00,23335.7,23339.7,23324.7,23329.7,0
2018/12/20,12:10:00,23328.7,23331.7,23322.7,23322.7,0
2018/12/20,12:11:00,23322.7,23322.7,23299.7,23302.7,0
2018/12/20,12:12:00,23302.7,23303.7,23290.7,23302.7,0
2018/12/20,12:13:00,23302.7,23304.7,23292.7,23297.7,0
2018/12/20,12:14:00,23298.7,23300.7,23291.7,23297.7,0
2018/12/20,12:15:00,23296.7,23296.7,23270.7,23276.7,0
2018/12/20,12:16:00,23276.7,23288.7,23271.7,23286.7,0
2018/12/20,12:17:00,23287.7,23288.7,23277.7,23286.7,0
2018/12/20,12:18:00,23285.7,23292.7,23279.7,23289.7,0
2018/12/20,12:19:00,23290.7,23292.7,23284.7,23288.7,0
2018/12/20,12:20:00,23288.7,23291.7,23282.7,23287.7,0
2018/12/20,12:21:00,23286.7,23291.7,23284.7,23290.7,0
2018/12/20,12:22:00,23290.7,23298.7,23289.7,23295.7,0
2018/12/20,12:23:00,23295.7,23298.7,23289.7,23295.7,0
2018/12/20,12:24:00,23294.7,23298.7,23288.7,23288.7,0
2018/12/20,12:25:00,23287.7,23289.7,23278.7,23279.7,0
2018/12/20,12:26:00,23280.7,23283.7,23273.7,23279.7,0
2018/12/20,12:27:00,23279.7,23283.7,23278.7,23283.7,0
2018/12/20,12:28:00,23283.7,23286.7,23260.7,23263.7,0
2018/12/20,12:29:00,23264.7,23266.7,23253.7,23262.7,0
2018/12/20,12:30:00,23261.7,23263.7,23248.7,23259.7,0
2018/12/20,12:31:00,23258.7,23276.7,23257.7,23271.7,0
2018/12/20,12:32:00,23270.7,23275.7,23258.7,23264.7,0
2018/12/20,12:33:00,23263.7,23277.7,23263.7,23276.7,0
2018/12/20,12:34:00,23276.7,23283.7,23269.7,23278.7,0
2018/12/20,12:35:00,23278.7,23281.7,23274.7,23280.7,0
2018/12/20,12:36:00,23280.7,23287.7,23272.7,23272.7,0
2018/12/20,12:37:00,23271.7,23283.7,23267.7,23281.7,0
2018/12/20,12:38:00,23281.7,23287.7,23281.7,23282.7,0
2018/12/20,12:39:00,23282.7,23287.7,23277.7,23284.7,0
2018/12/20,12:40:00,23284.7,23285.7,23275.7,23277.7,0
2018/12/20,12:41:00,23279.7,23282.7,23274.7,23279.7,0
2018/12/20,12:42:00,23280.7,23282.7,23275.7,23279.7,0
2018/12/20,12:43:00,23279.7,23288.7,23279.7,23280.7,0
2018/12/20,12:44:00,23281.7,23288.7,23269.7,23270.7,0
2018/12/20,12:45:00,23270.7,23270.7,23249.7,23253.7,0
2018/12/20,12:46:00,23254.7,23256.7,23237.7,23242.7,0
2018/12/20,12:47:00,23241.7,23265.7,23241.7,23264.7,0
2018/12/20,12:48:00,23264.7,23269.7,23258.7,23258.7,0
2018/12/20,12:49:00,23258.7,23261.7,23255.7,23259.7,0
2018/12/20,12:50:00,23260.7,23276.7,23260.7,23271.7,0
2018/12/20,12:51:00,23272.7,23278.7,23270.7,23273.7,0
2018/12/20,12:52:00,23274.7,23280.7,23270.7,23270.7,0
2018/12/20,12:53:00,23270.7,23274.7,23268.7,23274.7,0
2018/12/20,12:54:00,23274.7,23280.7,23269.7,23276.7,0
2018/12/20,12:55:00,23276.7,23278.7,23268.7,23271.7,0
2018/12/20,12:56:00,23269.7,23274.7,23268.7,23268.7,0
2018/12/20,12:57:00,23269.7,23272.7,23264.7,23268.7,0
2018/12/20,12:58:00,23269.7,23270.7,23258.7,23262.7,0
2018/12/20,12:59:00,23261.7,23262.7,23255.7,23257.7,0
2018/12/20,13:00:00,23257.7,23259.7,23249.7,23252.7,0
2018/12/20,13:01:00,23252.7,23268.7,23252.7,23260.7,0
2018/12/20,13:02:00,23260.7,23262.7,23253.7,23253.7,0
2018/12/20,13:03:00,23254.7,23262.7,23237.7,23254.7,0
2018/12/20,13:04:00,23253.7,23262.7,23252.7,23261.7,0
2018/12/20,13:05:00,23261.7,23263.7,23257.7,23261.7,0
2018/12/20,13:06:00,23261.7,23263.7,23257.7,23258.7,0
2018/12/20,13:07:00,23258.7,23262.7,23251.7,23257.7,0
2018/12/20,13:08:00,23257.7,23264.7,23255.7,23262.7,0
2018/12/20,13:09:00,23263.7,23266.7,23254.7,23256.7,0
2018/12/20,13:10:00,23255.7,23255.7,23239.7,23244.7,0
2018/12/20,13:11:00,23244.7,23246.7,23238.7,23245.7,0
2018/12/20,13:12:00,23245.7,23256.7,23245.7,23251.7,0
2018/12/20,13:13:00,23251.7,23256.7,23246.7,23246.7,0
2018/12/20,13:14:00,23246.7,23250.7,23239.7,23243.7,0
2018/12/20,13:15:00,23243.7,23245.7,23234.7,23242.7,0
2018/12/20,13:16:00,23241.7,23242.7,23227.7,23228.7,0
2018/12/20,13:17:00,23228.7,23234.7,23225.7,23227.7,0
2018/12/20,13:18:00,23228.7,23240.7,23227.7,23240.7,0
2018/12/20,13:19:00,23240.7,23243.7,23225.7,23230.7,0
2018/12/20,13:20:00,23230.7,23239.7,23228.7,23239.7,0
2018/12/20,13:21:00,23238.7,23239.7,23228.7,23231.7,0
2018/12/20,13:22:00,23230.7,23234.7,23225.7,23227.7,0
2018/12/20,13:23:00,23228.7,23231.7,23224.7,23228.7,0
2018/12/20,13:24:00,23228.7,23240.7,23226.7,23239.7,0
2018/12/20,13:25:00,23238.7,23240.7,23235.7,23238.7,0
2018/12/20,13:26:00,23239.7,23242.7,23231.7,23232.7,0
2018/12/20,13:27:00,23232.7,23237.7,23228.7,23233.7,0
2018/12/20,13:28:00,23232.7,23232.7,23229.7,23230.7,0
2018/12/20,13:29:00,23230.7,23230.7,23199.7,23210.7,0
2018/12/20,13:30:00,23209.7,23215.7,23193.7,23201.7,0
2018/12/20,13:31:00,23201.7,23212.7,23198.7,23207.7,0
2018/12/20,13:32:00,23206.7,23206.7,23194.7,23194.7,0
2018/12/20,13:33:00,23196.7,23205.7,23196.7,23204.7,0
2018/12/20,13:34:00,23203.7,23206.7,23200.7,23206.7,0
2018/12/20,13:35:00,23206.7,23206.7,23192.7,23198.7,0
2018/12/20,13:36:00,23196.7,23205.7,23196.7,23200.7,0
2018/12/20,13:37:00,23201.7,23203.7,23198.7,23202.7,0
2018/12/20,13:38:00,23202.7,23202.7,23189.7,23195.7,0
2018/12/20,13:39:00,23195.7,23200.7,23189.7,23192.7,0
2018/12/20,13:40:00,23192.7,23200.7,23190.7,23197.7,0
2018/12/20,13:41:00,23197.7,23197.7,23139.7,23153.7,0
2018/12/20,13:42:00,23152.7,23154.7,23141.7,23143.7,0
2018/12/20,13:43:00,23143.7,23143.7,23123.7,23124.7,0
2018/12/20,13:44:00,23123.7,23134.7,23110.7,23126.7,0
2018/12/20,13:45:00,23126.7,23141.7,23126.7,23131.7,0
2018/12/20,13:46:00,23131.7,23135.7,23116.7,23127.7,0
2018/12/20,13:47:00,23126.7,23132.7,23120.7,23128.7,0
2018/12/20,13:48:00,23128.7,23140.7,23127.7,23132.7,0
2018/12/20,13:49:00,23132.7,23141.7,23130.7,23136.7,0
2018/12/20,13:50:00,23137.7,23140.7,23132.7,23134.7,0
2018/12/20,13:51:00,23133.7,23141.7,23132.7,23140.7,0
2018/12/20,13:52:00,23140.7,23140.7,23124.7,23128.7,0
2018/12/20,13:53:00,23129.7,23129.7,23111.7,23117.7,0
2018/12/20,13:54:00,23116.7,23130.7,23094.7,23100.7,0
2018/12/20,13:55:00,23101.7,23106.7,23094.7,23098.7,0
2018/12/20,13:56:00,23099.7,23120.7,23096.7,23119.7,0
2018/12/20,13:57:00,23119.7,23123.7,23111.7,23120.7,0
2018/12/20,13:58:00,23119.7,23119.7,23106.7,23112.7,0
2018/12/20,13:59:00,23111.7,23113.7,23048.7,23078.7,0
2018/12/20,14:00:00,23077.7,23088.7,23064.7,23071.7,0
2018/12/20,14:01:00,23072.7,23080.7,23069.7,23075.7,0
2018/12/20,14:02:00,23075.7,23078.7,23069.7,23073.7,0
2018/12/20,14:03:00,23073.7,23074.7,23053.7,23058.7,0
2018/12/20,14:04:00,23058.7,23067.7,23058.7,23060.7,0
2018/12/20,14:05:00,23060.7,23061.7,23050.7,23057.7,0
2018/12/20,14:06:00,23058.7,23084.7,23050.7,23078.7,0
2018/12/20,14:07:00,23078.7,23111.7,23077.7,23109.7,0
2018/12/20,14:08:00,23109.7,23120.7,23099.7,23114.7,0
2018/12/20,14:09:00,23115.7,23123.7,23110.7,23116.7,0
2018/12/20,14:10:00,23116.7,23116.7,23108.7,23111.7,0
2018/12/20,14:11:00,23111.7,23111.7,23095.7,23106.7,0
2018/12/20,14:12:00,23106.7,23107.7,23101.7,23103.7,0
2018/12/20,14:13:00,23103.7,23115.7,23094.7,23114.7,0
2018/12/20,14:14:00,23114.7,23115.7,23101.7,23104.7,0
2018/12/20,14:15:00,23103.7,23103.7,23075.7,23083.7,0
2018/12/20,14:16:00,23083.7,23098.7,23082.7,23095.7,0
2018/12/20,14:17:00,23094.7,23098.7,23087.7,23093.7,0
2018/12/20,14:18:00,23094.7,23106.7,23094.7,23105.7,0
2018/12/20,14:19:00,23105.7,23105.7,23092.7,23102.7,0
2018/12/20,14:20:00,23101.7,23111.7,23099.7,23107.7,0
2018/12/20,14:21:00,23106.7,23110.7,23102.7,23105.7,0
2018/12/20,14:22:00,23105.7,23111.7,23104.7,23109.7,0
2018/12/20,14:23:00,23110.7,23115.7,23099.7,23101.7,0
2018/12/20,14:24:00,23101.7,23106.7,23094.7,23105.7,0
2018/12/20,14:25:00,23105.7,23115.7,23104.7,23113.7,0
2018/12/20,14:26:00,23112.7,23114.7,23100.7,23103.7,0
2018/12/20,14:27:00,23102.7,23104.7,23094.7,23101.7,0
2018/12/20,14:28:00,23101.7,23103.7,23094.7,23103.7,0
2018/12/20,14:29:00,23102.7,23103.7,23094.7,23096.7,0
2018/12/20,14:30:00,23095.7,23095.7,23077.7,23084.7,0
2018/12/20,14:31:00,23083.7,23095.7,23082.7,23088.7,0
2018/12/20,14:32:00,23088.7,23104.7,23088.7,23101.7,0
2018/12/20,14:33:00,23101.7,23108.7,23100.7,23105.7,0
2018/12/20,14:34:00,23104.7,23112.7,23101.7,23108.7,0
2018/12/20,14:35:00,23107.7,23111.7,23106.7,23110.7,0
2018/12/20,14:36:00,23110.7,23110.7,23098.7,23104.7,0
2018/12/20,14:37:00,23104.7,23106.7,23097.7,23105.7,0
2018/12/20,14:38:00,23106.7,23108.7,23098.7,23106.7,0
2018/12/20,14:39:00,23106.7,23115.7,23106.7,23111.7,0
2018/12/20,14:40:00,23111.7,23126.7,23111.7,23126.7,0
2018/12/20,14:41:00,23127.7,23132.7,23126.7,23131.7,0
2018/12/20,14:42:00,23130.7,23138.7,23129.7,23137.7,0
2018/12/20,14:43:00,23137.7,23143.7,23130.7,23133.7,0
2018/12/20,14:44:00,23133.7,23135.7,23125.7,23131.7,0
2018/12/20,14:45:00,23130.7,23133.7,23126.7,23132.7,0
2018/12/20,14:46:00,23132.7,23132.7,23127.7,23128.7,0
2018/12/20,14:47:00,23128.7,23130.7,23124.7,23127.7,0
2018/12/20,14:48:00,23127.7,23128.7,23123.7,23125.7,0
2018/12/20,14:49:00,23125.7,23126.7,23122.7,23125.7,0
2018/12/20,14:50:00,23126.7,23133.7,23124.7,23133.7,0
2018/12/20,14:51:00,23134.7,23139.7,23132.7,23137.7,0
2018/12/20,14:52:00,23138.7,23151.7,23138.7,23145.7,0
2018/12/20,14:53:00,23144.7,23150.7,23141.7,23146.7,0
2018/12/20,14:54:00,23146.7,23149.7,23142.7,23149.7,0
2018/12/20,14:55:00,23148.7,23156.7,23146.7,23156.7,0
2018/12/20,14:56:00,23156.7,23160.7,23155.7,23158.7,0
2018/12/20,14:57:00,23158.7,23158.7,23142.7,23150.7,0
2018/12/20,14:58:00,23150.7,23155.7,23139.7,23148.7,0
2018/12/20,14:59:00,23148.7,23150.7,23142.7,23145.7,0
2018/12/20,15:00:00,23145.7,23152.7,23145.7,23147.7,0
2018/12/20,15:01:00,23147.7,23150.7,23144.7,23146.7,0
2018/12/20,15:02:00,23146.7,23153.7,23145.7,23153.7,0
2018/12/20,15:03:00,23153.7,23155.7,23142.7,23143.7,0
2018/12/20,15:04:00,23144.7,23144.7,23135.7,23137.7,0
2018/12/20,15:05:00,23138.7,23138.7,23128.7,23133.7,0
2018/12/20,15:06:00,23133.7,23143.7,23133.7,23139.7,0
2018/12/20,15:07:00,23139.7,23140.7,23135.7,23138.7,0
2018/12/20,15:08:00,23135.7,23137.7,23130.7,23133.7,0
2018/12/20,15:09:00,23132.7,23149.7,23131.7,23146.7,0
2018/12/20,15:10:00,23148.7,23149.7,23138.7,23146.7,0
2018/12/20,15:11:00,23146.7,23146.7,23136.7,23138.7,0
2018/12/20,15:12:00,23138.7,23139.7,23133.7,23137.7,0
2018/12/20,15:13:00,23136.7,23137.7,23132.7,23132.7,0
2018/12/20,15:14:00,23131.7,23131.7,23108.7,23110.7,0
2018/12/20,15:15:00,23110.7,23114.7,23098.7,23100.7,0
2018/12/20,15:16:00,23100.7,23114.7,23098.7,23107.7,0
2018/12/20,15:17:00,23107.7,23116.7,23107.7,23113.7,0
2018/12/20,15:18:00,23114.7,23125.7,23112.7,23124.7,0
2018/12/20,15:19:00,23124.7,23130.7,23122.7,23129.7,0
2018/12/20,15:20:00,23129.7,23132.7,23128.7,23131.7,0
2018/12/20,15:21:00,23130.7,23130.7,23126.7,23128.7,0
2018/12/20,15:22:00,23127.7,23127.7,23119.7,23121.7,0
2018/12/20,15:23:00,23121.7,23125.7,23117.7,23124.7,0
2018/12/20,15:24:00,23124.7,23130.7,23120.7,23130.7,0
2018/12/20,15:25:00,23130.7,23130.7,23124.7,23125.7,0
2018/12/20,15:26:00,23125.7,23130.7,23124.7,23128.7,0
2018/12/20,15:27:00,23128.7,23131.7,23127.7,23131.7,0
2018/12/20,15:28:00,23130.7,23133.7,23128.7,23131.7,0
2018/12/20,15:29:00,23132.7,23133.7,23128.7,23132.7,0
2018/12/20,15:30:00,23132.7,23133.7,23127.7,23132.7,0
2018/12/20,15:31:00,23133.7,23138.7,23131.7,23133.7,0
2018/12/20,15:32:00,23134.7,23138.7,23132.7,23136.7,0
2018/12/20,15:33:00,23135.7,23140.7,23135.7,23139.7,0
2018/12/20,15:34:00,23138.7,23142.7,23138.7,23140.7,0
2018/12/20,15:35:00,23140.7,23140.7,23135.7,23137.7,0
2018/12/20,15:36:00,23136.7,23136.7,23133.7,23136.7,0
2018/12/20,15:37:00,23135.7,23143.7,23134.7,23139.7,0
2018/12/20,15:38:00,23138.7,23139.7,23135.7,23139.7,0
2018/12/20,15:39:00,23139.7,23141.7,23136.7,23139.7,0
2018/12/20,15:40:00,23138.7,23139.7,23136.7,23137.7,0
2018/12/20,15:41:00,23137.7,23138.7,23133.7,23138.7,0
2018/12/20,15:42:00,23139.7,23139.7,23130.7,23132.7,0
2018/12/20,15:43:00,23132.7,23132.7,23128.7,23130.7,0
2018/12/20,15:44:00,23129.7,23130.7,23125.7,23129.7,0
2018/12/20,15:45:00,23129.7,23143.7,23129.7,23141.7,0
2018/12/20,15:46:00,23141.7,23150.7,23139.7,23148.7,0
2018/12/20,15:47:00,23147.7,23153.7,23144.7,23150.7,0
2018/12/20,15:48:00,23150.7,23153.7,23148.7,23150.7,0
2018/12/20,15:49:00,23150.7,23151.7,23148.7,23150.7,0
2018/12/20,15:50:00,23150.7,23152.7,23148.7,23149.7,0
2018/12/20,15:51:00,23149.7,23152.7,23145.7,23150.7,0
2018/12/20,15:52:00,23150.7,23150.7,23145.7,23149.7,0
2018/12/20,15:53:00,23149.7,23155.7,23147.7,23150.7,0
2018/12/20,15:54:00,23149.7,23153.7,23149.7,23151.7,0
2018/12/20,15:55:00,23150.7,23159.7,23150.7,23157.7,0
2018/12/20,15:56:00,23155.7,23160.7,23152.7,23160.7,0
2018/12/20,15:57:00,23160.7,23160.7,23153.7,23160.7,0
2018/12/20,15:58:00,23159.7,23162.7,23156.7,23156.7,0
2018/12/20,15:59:00,23156.7,23161.7,23155.7,23161.7,0
2018/12/20,16:00:00,23161.7,23161.7,23156.7,23158.7,0
2018/12/20,16:01:00,23159.7,23164.7,23156.7,23161.7,0
2018/12/20,16:02:00,23161.7,23180.7,23160.7,23170.7,0
2018/12/20,16:03:00,23169.7,23184.7,23169.7,23180.7,0
2018/12/20,16:04:00,23181.7,23187.7,23180.7,23187.7,0
2018/12/20,16:05:00,23187.7,23188.7,23176.7,23181.7,0
2018/12/20,16:06:00,23182.7,23187.7,23179.7,23186.7,0
2018/12/20,16:07:00,23185.7,23188.7,23183.7,23183.7,0
2018/12/20,16:08:00,23183.7,23188.7,23179.7,23183.7,0
2018/12/20,16:09:00,23183.7,23184.7,23178.7,23179.7,0
2018/12/20,16:10:00,23180.7,23181.7,23143.7,23161.7,0
2018/12/20,16:11:00,23160.7,23173.7,23160.7,23172.7,0
2018/12/20,16:12:00,23171.7,23177.7,23165.7,23174.7,0
2018/12/20,16:13:00,23174.7,23183.7,23174.7,23179.7,0
2018/12/20,16:14:00,23180.7,23188.7,23179.7,23186.7,0
2018/12/20,16:15:00,23186.7,23193.7,23180.7,23188.7,0
2018/12/20,16:16:00,23186.7,23188.7,23174.7,23179.7,0
2018/12/20,16:17:00,23179.7,23199.7,23179.7,23193.7,0
2018/12/20,16:18:00,23193.7,23196.7,23189.7,23192.7,0
2018/12/20,16:19:00,23193.7,23199.7,23193.7,23198.7,0
2018/12/20,16:20:00,23198.7,23200.7,23196.7,23197.7,0
2018/12/20,16:21:00,23198.7,23201.7,23185.7,23187.7,0
2018/12/20,16:22:00,23188.7,23191.7,23182.7,23183.7,0
2018/12/20,16:23:00,23184.7,23189.7,23182.7,23184.7,0
2018/12/20,16:24:00,23184.7,23193.7,23182.7,23189.7,0
2018/12/20,16:25:00,23190.7,23207.7,23188.7,23201.7,0
2018/12/20,16:26:00,23201.7,23203.7,23197.7,23198.7,0
2018/12/20,16:27:00,23199.7,23210.7,23195.7,23196.7,0
2018/12/20,16:28:00,23197.7,23203.7,23195.7,23196.7,0
2018/12/20,16:29:00,23196.7,23197.7,23190.7,23192.7,0
2018/12/20,16:30:00,23192.7,23196.7,23191.7,23194.7,0
2018/12/20,16:31:00,23194.7,23199.7,23190.7,23197.7,0
2018/12/20,16:32:00,23197.7,23202.7,23195.7,23201.7,0
2018/12/20,16:33:00,23201.7,23203.7,23196.7,23200.7,0
2018/12/20,16:34:00,23200.7,23207.7,23199.7,23201.7,0
2018/12/20,16:35:00,23201.7,23205.7,23199.7,23205.7,0
2018/12/20,16:36:00,23206.7,23217.7,23206.7,23217.7,0
2018/12/20,16:37:00,23217.7,23218.7,23210.7,23211.7,0
2018/12/20,16:38:00,23212.7,23217.7,23209.7,23216.7,0
2018/12/20,16:39:00,23216.7,23219.7,23215.7,23218.7,0
2018/12/20,16:40:00,23217.7,23217.7,23210.7,23211.7,0
2018/12/20,16:41:00,23211.7,23216.7,23211.7,23215.7,0
2018/12/20,16:42:00,23215.7,23227.7,23215.7,23225.7,0
2018/12/20,16:43:00,23224.7,23225.7,23217.7,23221.7,0
2018/12/20,16:44:00,23222.7,23229.7,23217.7,23218.7,0
2018/12/20,16:45:00,23218.7,23234.7,23218.7,23231.7,0
2018/12/20,16:46:00,23230.7,23237.7,23228.7,23236.7,0
2018/12/20,16:47:00,23237.7,23240.7,23231.7,23235.7,0
2018/12/20,16:48:00,23235.7,23238.7,23231.7,23232.7,0
2018/12/20,16:49:00,23232.7,23232.7,23217.7,23219.7,0
2018/12/20,16:50:00,23218.7,23228.7,23218.7,23220.7,0
2018/12/20,16:51:00,23221.7,23221.7,23212.7,23217.7,0
2018/12/20,16:52:00,23217.7,23217.7,23206.7,23210.7,0
2018/12/20,16:53:00,23209.7,23210.7,23192.7,23196.7,0
2018/12/20,16:54:00,23196.7,23200.7,23185.7,23186.7,0
2018/12/20,16:55:00,23187.7,23191.7,23183.7,23186.7,0
2018/12/20,16:56:00,23185.7,23192.7,23179.7,23192.7,0
2018/12/20,16:57:00,23192.7,23192.7,23183.7,23186.7,0
2018/12/20,16:58:00,23186.7,23190.7,23186.7,23190.7,0
2018/12/20,16:59:00,23191.7,23192.7,23186.7,23187.7,0
2018/12/20,17:00:00,23187.7,23198.7,23187.7,23189.7,0
2018/12/20,17:01:00,23188.7,23188.7,23164.7,23165.7,0
2018/12/20,17:02:00,23165.7,23166.7,23143.7,23148.7,0
2018/12/20,17:03:00,23149.7,23151.7,23132.7,23148.7,0
2018/12/20,17:04:00,23148.7,23149.7,23136.7,23139.7,0
2018/12/20,17:05:00,23138.7,23153.7,23135.7,23150.7,0
2018/12/20,17:06:00,23151.7,23169.7,23149.7,23164.7,0
2018/12/20,17:07:00,23163.7,23166.7,23153.7,23163.7,0
2018/12/20,17:08:00,23163.7,23181.7,23157.7,23177.7,0
2018/12/20,17:09:00,23178.7,23209.7,23177.7,23208.7,0
2018/12/20,17:10:00,23208.7,23214.7,23201.7,23212.7,0
2018/12/20,17:11:00,23212.7,23215.7,23201.7,23204.7,0
2018/12/20,17:12:00,23204.7,23205.7,23191.7,23200.7,0
2018/12/20,17:13:00,23201.7,23201.7,23175.7,23185.7,0
2018/12/20,17:14:00,23185.7,23195.7,23184.7,23188.7,0
2018/12/20,17:15:00,23189.7,23192.7,23168.7,23170.7,0
2018/12/20,17:16:00,23171.7,23186.7,23163.7,23166.7,0
2018/12/20,17:17:00,23166.7,23183.7,23166.7,23179.7,0
2018/12/20,17:18:00,23178.7,23184.7,23172.7,23180.7,0
2018/12/20,17:19:00,23179.7,23196.7,23177.7,23193.7,0
2018/12/20,17:20:00,23193.7,23202.7,23189.7,23202.7,0
2018/12/20,17:21:00,23202.7,23202.7,23187.7,23189.7,0
2018/12/20,17:22:00,23189.7,23197.7,23181.7,23191.7,0
2018/12/20,17:23:00,23191.7,23205.7,23191.7,23200.7,0
2018/12/20,17:24:00,23200.7,23202.7,23190.7,23199.7,0
2018/12/20,17:25:00,23199.7,23200.7,23188.7,23189.7,0
2018/12/20,17:26:00,23190.7,23191.7,23172.7,23172.7,0
2018/12/20,17:27:00,23172.7,23173.7,23148.7,23155.7,0
2018/12/20,17:28:00,23155.7,23159.7,23140.7,23141.7,0
2018/12/20,17:29:00,23141.7,23159.7,23140.7,23157.7,0
2018/12/20,17:30:00,23157.7,23162.7,23152.7,23161.7,0
2018/12/20,17:31:00,23161.7,23180.7,23154.7,23179.7,0
2018/12/20,17:32:00,23179.7,23189.7,23175.7,23187.7,0
2018/12/20,17:33:00,23188.7,23189.7,23178.7,23185.7,0
2018/12/20,17:34:00,23184.7,23186.7,23175.7,23181.7,0
2018/12/20,17:35:00,23180.7,23194.7,23172.7,23189.7,0
2018/12/20,17:36:00,23189.7,23195.7,23182.7,23182.7,0
2018/12/20,17:37:00,23183.7,23183.7,23168.7,23175.7,0
2018/12/20,17:38:00,23175.7,23181.7,23170.7,23176.7,0
2018/12/20,17:39:00,23176.7,23185.7,23172.7,23173.7,0
2018/12/20,17:40:00,23172.7,23178.7,23166.7,23178.7,0
2018/12/20,17:41:00,23178.7,23206.7,23178.7,23194.7,0
2018/12/20,17:42:00,23193.7,23197.7,23182.7,23187.7,0
2018/12/20,17:43:00,23186.7,23192.7,23185.7,23189.7,0
2018/12/20,17:44:00,23188.7,23206.7,23188.7,23204.7,0
2018/12/20,17:45:00,23203.7,23204.7,23194.7,23203.7,0
2018/12/20,17:46:00,23203.7,23210.7,23196.7,23198.7,0
2018/12/20,17:47:00,23197.7,23200.7,23186.7,23189.7,0
2018/12/20,17:48:00,23189.7,23202.7,23188.7,23200.7,0
2018/12/20,17:49:00,23199.7,23215.7,23197.7,23209.7,0
2018/12/20,17:50:00,23210.7,23218.7,23201.7,23217.7,0
2018/12/20,17:51:00,23217.7,23222.7,23206.7,23208.7,0
2018/12/20,17:52:00,23208.7,23210.7,23199.7,23209.7,0
2018/12/20,17:53:00,23209.7,23214.7,23203.7,23206.7,0
2018/12/20,17:54:00,23205.7,23212.7,23204.7,23210.7,0
2018/12/20,17:55:00,23210.7,23214.7,23204.7,23206.7,0
2018/12/20,17:56:00,23206.7,23207.7,23183.7,23184.7,0
2018/12/20,17:57:00,23184.7,23195.7,23184.7,23190.7,0
2018/12/20,17:58:00,23191.7,23193.7,23173.7,23191.7,0
2018/12/20,17:59:00,23191.7,23203.7,23188.7,23199.7,0
2018/12/20,18:00:00,23199.7,23207.7,23194.7,23200.7,0
2018/12/20,18:01:00,23200.7,23207.7,23197.7,23198.7,0
2018/12/20,18:02:00,23197.7,23199.7,23184.7,23185.7,0
2018/12/20,18:03:00,23185.7,23189.7,23172.7,23181.7,0
2018/12/20,18:04:00,23182.7,23195.7,23182.7,23192.7,0
2018/12/20,18:05:00,23191.7,23196.7,23184.7,23190.7,0
2018/12/20,18:06:00,23191.7,23198.7,23188.7,23191.7,0
2018/12/20,18:07:00,23191.7,23202.7,23188.7,23192.7,0
2018/12/20,18:08:00,23191.7,23195.7,23184.7,23186.7,0
2018/12/20,18:09:00,23185.7,23191.7,23182.7,23183.7,0
2018/12/20,18:10:00,23184.7,23196.7,23181.7,23194.7,0
2018/12/20,18:11:00,23194.7,23208.7,23192.7,23203.7,0
2018/12/20,18:12:00,23203.7,23217.7,23199.7,23210.7,0
2018/12/20,18:13:00,23209.7,23220.7,23207.7,23214.7,0
2018/12/20,18:14:00,23213.7,23220.7,23208.7,23219.7,0
2018/12/20,18:15:00,23219.7,23229.7,23216.7,23227.7,0
2018/12/20,18:16:00,23227.7,23228.7,23221.7,23221.7,0
2018/12/20,18:17:00,23220.7,23232.7,23220.7,23227.7,0
2018/12/20,18:18:00,23227.7,23228.7,23215.7,23224.7,0
2018/12/20,18:19:00,23224.7,23225.7,23219.7,23224.7,0
2018/12/20,18:20:00,23223.7,23229.7,23219.7,23229.7,0
2018/12/20,18:21:00,23228.7,23232.7,23223.7,23228.7,0
2018/12/20,18:22:00,23227.7,23239.7,23225.7,23235.7,0
2018/12/20,18:23:00,23235.7,23239.7,23231.7,23238.7,0
2018/12/20,18:24:00,23237.7,23248.7,23235.7,23248.7,0
2018/12/20,18:25:00,23248.7,23249.7,23244.7,23246.7,0
2018/12/20,18:26:00,23246.7,23250.7,23242.7,23247.7,0
2018/12/20,18:27:00,23247.7,23254.7,23241.7,23243.7,0
2018/12/20,18:28:00,23243.7,23250.7,23241.7,23244.7,0
2018/12/20,18:29:00,23245.7,23249.7,23242.7,23245.7,0
2018/12/20,18:30:00,23245.7,23246.7,23232.7,23235.7,0
2018/12/20,18:31:00,23234.7,23245.7,23234.7,23244.7,0
2018/12/20,18:32:00,23244.7,23245.7,23232.7,23242.7,0
2018/12/20,18:33:00,23242.7,23248.7,23240.7,23245.7,0
2018/12/20,18:34:00,23245.7,23248.7,23242.7,23245.7,0
2018/12/20,18:35:00,23245.7,23245.7,23237.7,23240.7,0
2018/12/20,18:36:00,23240.7,23248.7,23238.7,23247.7,0
2018/12/20,18:37:00,23248.7,23253.7,23246.7,23252.7,0
2018/12/20,18:38:00,23252.7,23255.7,23249.7,23252.7,0
2018/12/20,18:39:00,23252.7,23276.7,23248.7,23274.7,0
2018/12/20,18:40:00,23273.7,23275.7,23267.7,23268.7,0
2018/12/20,18:41:00,23269.7,23269.7,23258.7,23269.7,0
2018/12/20,18:42:00,23268.7,23275.7,23263.7,23271.7,0
2018/12/20,18:43:00,23270.7,23275.7,23269.7,23270.7,0
2018/12/20,18:44:00,23271.7,23274.7,23269.7,23270.7,0
2018/12/20,18:45:00,23270.7,23274.7,23268.7,23271.7,0
2018/12/20,18:46:00,23271.7,23272.7,23263.7,23264.7,0
2018/12/20,18:47:00,23263.7,23266.7,23262.7,23265.7,0
2018/12/20,18:48:00,23264.7,23267.7,23256.7,23259.7,0
2018/12/20,18:49:00,23258.7,23260.7,23249.7,23249.7,0
2018/12/20,18:50:00,23249.7,23252.7,23243.7,23245.7,0
2018/12/20,18:51:00,23244.7,23248.7,23235.7,23236.7,0
2018/12/20,18:52:00,23237.7,23252.7,23236.7,23244.7,0
2018/12/20,18:53:00,23244.7,23245.7,23236.7,23237.7,0
2018/12/20,18:54:00,23237.7,23242.7,23236.7,23238.7,0
2018/12/20,18:55:00,23239.7,23246.7,23239.7,23245.7,0
2018/12/20,18:56:00,23245.7,23251.7,23245.7,23250.7,0
2018/12/20,18:57:00,23250.7,23263.7,23250.7,23262.7,0
2018/12/20,18:58:00,23262.7,23270.7,23261.7,23265.7,0
2018/12/20,18:59:00,23265.7,23270.7,23264.7,23267.7,0
2018/12/20,19:00:00,23268.7,23275.7,23266.7,23267.7,0
2018/12/20,19:01:00,23267.7,23281.7,23265.7,23278.7,0
2018/12/20,19:02:00,23279.7,23280.7,23252.7,23252.7,0
2018/12/20,19:03:00,23252.7,23255.7,23235.7,23251.7,0
2018/12/20,19:04:00,23251.7,23255.7,23249.7,23253.7,0
2018/12/20,19:05:00,23252.7,23255.7,23243.7,23251.7,0
2018/12/20,19:06:00,23251.7,23256.7,23248.7,23250.7,0
2018/12/20,19:07:00,23250.7,23267.7,23250.7,23267.7,0
2018/12/20,19:08:00,23267.7,23270.7,23253.7,23259.7,0
2018/12/20,19:09:00,23258.7,23261.7,23245.7,23246.7,0
2018/12/20,19:10:00,23245.7,23268.7,23244.7,23267.7,0
2018/12/20,19:11:00,23267.7,23269.7,23258.7,23267.7,0
2018/12/20,19:12:00,23267.7,23273.7,23259.7,23260.7,0
2018/12/20,19:13:00,23261.7,23268.7,23259.7,23263.7,0
2018/12/20,19:14:00,23264.7,23278.7,23264.7,23278.7,0
2018/12/20,19:15:00,23278.7,23291.7,23278.7,23289.7,0
2018/12/20,19:16:00,23289.7,23298.7,23288.7,23289.7,0
2018/12/20,19:17:00,23288.7,23299.7,23287.7,23298.7,0
2018/12/20,19:18:00,23298.7,23304.7,23290.7,23296.7,0
2018/12/20,19:19:00,23296.7,23299.7,23290.7,23299.7,0
2018/12/20,19:20:00,23299.7,23299.7,23293.7,23297.7,0
2018/12/20,19:21:00,23298.7,23298.7,23291.7,23295.7,0
2018/12/20,19:22:00,23296.7,23314.7,23291.7,23292.7,0
2018/12/20,19:23:00,23292.7,23306.7,23292.7,23303.7,0
2018/12/20,19:24:00,23303.7,23312.7,23295.7,23298.7,0
2018/12/20,19:25:00,23297.7,23303.7,23297.7,23301.7,0
2018/12/20,19:26:00,23300.7,23308.7,23297.7,23301.7,0
2018/12/20,19:27:00,23301.7,23307.7,23301.7,23306.7,0
2018/12/20,19:28:00,23306.7,23307.7,23295.7,23300.7,0
2018/12/20,19:29:00,23300.7,23301.7,23291.7,23293.7,0
2018/12/20,19:30:00,23292.7,23298.7,23280.7,23281.7,0
2018/12/20,19:31:00,23281.7,23288.7,23279.7,23288.7,0
2018/12/20,19:32:00,23288.7,23312.7,23287.7,23299.7,0
2018/12/20,19:33:00,23300.7,23301.7,23291.7,23292.7,0
2018/12/20,19:34:00,23292.7,23293.7,23279.7,23281.7,0
2018/12/20,19:35:00,23280.7,23285.7,23278.7,23280.7,0
2018/12/20,19:36:00,23279.7,23287.7,23276.7,23283.7,0
2018/12/20,19:37:00,23282.7,23287.7,23280.7,23285.7,0
2018/12/20,19:38:00,23285.7,23294.7,23283.7,23291.7,0
2018/12/20,19:39:00,23291.7,23291.7,23282.7,23283.7,0
2018/12/20,19:40:00,23282.7,23284.7,23263.7,23267.7,0
2018/12/20,19:41:00,23267.7,23268.7,23248.7,23250.7,0
2018/12/20,19:42:00,23248.7,23258.7,23248.7,23253.7,0
2018/12/20,19:43:00,23252.7,23259.7,23251.7,23252.7,0
2018/12/20,19:44:00,23253.7,23253.7,23241.7,23245.7,0
2018/12/20,19:45:00,23246.7,23250.7,23241.7,23242.7,0
2018/12/20,19:46:00,23242.7,23253.7,23242.7,23245.7,0
2018/12/20,19:47:00,23247.7,23255.7,23247.7,23252.7,0
2018/12/20,19:48:00,23251.7,23256.7,23248.7,23252.7,0
2018/12/20,19:49:00,23253.7,23262.7,23252.7,23262.7,0
2018/12/20,19:50:00,23262.7,23263.7,23250.7,23251.7,0
2018/12/20,19:51:00,23250.7,23257.7,23231.7,23256.7,0
2018/12/20,19:52:00,23256.7,23256.7,23248.7,23252.7,0
2018/12/20,19:53:00,23251.7,23260.7,23249.7,23252.7,0
2018/12/20,19:54:00,23253.7,23262.7,23253.7,23261.7,0
2018/12/20,19:55:00,23260.7,23262.7,23252.7,23261.7,0
2018/12/20,19:56:00,23262.7,23272.7,23262.7,23265.7,0
2018/12/20,19:57:00,23265.7,23271.7,23256.7,23269.7,0
2018/12/20,19:58:00,23269.7,23273.7,23262.7,23269.7,0
2018/12/20,19:59:00,23269.7,23277.7,23267.7,23275.7,0
2018/12/20,20:00:00,23275.7,23281.7,23272.7,23280.7,0
2018/12/20,20:01:00,23280.7,23289.7,23278.7,23286.7,0
2018/12/20,20:02:00,23285.7,23289.7,23285.7,23289.7,0
2018/12/20,20:03:00,23289.7,23293.7,23285.7,23286.7,0
2018/12/20,20:04:00,23286.7,23290.7,23284.7,23287.7,0
2018/12/20,20:05:00,23286.7,23287.7,23282.7,23286.7,0
2018/12/20,20:06:00,23285.7,23296.7,23284.7,23289.7,0
2018/12/20,20:07:00,23288.7,23300.7,23288.7,23293.7,0
2018/12/20,20:08:00,23292.7,23297.7,23292.7,23294.7,0
2018/12/20,20:09:00,23294.7,23303.7,23291.7,23302.7,0
2018/12/20,20:10:00,23302.7,23302.7,23288.7,23301.7,0
2018/12/20,20:11:00,23301.7,23308.7,23299.7,23301.7,0
2018/12/20,20:12:00,23301.7,23303.7,23294.7,23299.7,0
2018/12/20,20:13:00,23298.7,23307.7,23297.7,23307.7,0
2018/12/20,20:14:00,23306.7,23312.7,23305.7,23309.7,0
2018/12/20,20:15:00,23309.7,23315.7,23306.7,23314.7,0
2018/12/20,20:16:00,23313.7,23314.7,23310.7,23313.7,0
2018/12/20,20:17:00,23313.7,23314.7,23303.7,23305.7,0
2018/12/20,20:18:00,23305.7,23307.7,23300.7,23302.7,0
2018/12/20,20:19:00,23301.7,23310.7,23296.7,23306.7,0
2018/12/20,20:20:00,23306.7,23307.7,23302.7,23303.7,0
2018/12/20,20:21:00,23303.7,23310.7,23303.7,23308.7,0
2018/12/20,20:22:00,23307.7,23330.7,23307.7,23328.7,0
2018/12/20,20:23:00,23328.7,23333.7,23327.7,23330.7,0
2018/12/20,20:24:00,23331.7,23332.7,23324.7,23325.7,0
2018/12/20,20:25:00,23324.7,23327.7,23319.7,23320.7,0
2018/12/20,20:26:00,23320.7,23333.7,23320.7,23329.7,0
2018/12/20,20:27:00,23329.7,23330.7,23321.7,23324.7,0
2018/12/20,20:28:00,23324.7,23330.7,23324.7,23329.7,0
2018/12/20,20:29:00,23328.7,23331.7,23319.7,23328.7,0
2018/12/20,20:30:00,23327.7,23334.7,23326.7,23334.7,0
2018/12/20,20:31:00,23334.7,23339.7,23333.7,23337.7,0
2018/12/20,20:32:00,23336.7,23337.7,23331.7,23337.7,0
2018/12/20,20:33:00,23336.7,23337.7,23328.7,23333.7,0
2018/12/20,20:34:00,23332.7,23344.7,23332.7,23343.7,0
2018/12/20,20:35:00,23344.7,23349.7,23341.7,23343.7,0
2018/12/20,20:36:00,23343.7,23348.7,23338.7,23339.7,0
2018/12/20,20:37:00,23338.7,23339.7,23333.7,23336.7,0
2018/12/20,20:38:00,23336.7,23344.7,23330.7,23342.7,0
2018/12/20,20:39:00,23342.7,23352.7,23341.7,23344.7,0
2018/12/20,20:40:00,23344.7,23350.7,23341.7,23348.7,0
2018/12/20,20:41:00,23348.7,23353.7,23345.7,23347.7,0
2018/12/20,20:42:00,23347.7,23356.7,23345.7,23356.7,0
2018/12/20,20:43:00,23356.7,23367.7,23353.7,23363.7,0
2018/12/20,20:44:00,23362.7,23366.7,23358.7,23360.7,0
2018/12/20,20:45:00,23361.7,23365.7,23359.7,23362.7,0
2018/12/20,20:46:00,23362.7,23363.7,23341.7,23343.7,0
2018/12/20,20:47:00,23343.7,23350.7,23342.7,23350.7,0
2018/12/20,20:48:00,23349.7,23353.7,23344.7,23344.7,0
2018/12/20,20:49:00,23343.7,23350.7,23340.7,23346.7,0
2018/12/20,20:50:00,23345.7,23346.7,23340.7,23340.7,0
2018/12/20,20:51:00,23340.7,23341.7,23331.7,23336.7,0
2018/12/20,20:52:00,23337.7,23337.7,23331.7,23334.7,0
2018/12/20,20:53:00,23334.7,23336.7,23331.7,23332.7,0
2018/12/20,20:54:00,23332.7,23339.7,23332.7,23337.7,0
2018/12/20,20:55:00,23338.7,23339.7,23329.7,23333.7,0
2018/12/20,20:56:00,23332.7,23335.7,23325.7,23328.7,0
2018/12/20,20:57:00,23327.7,23328.7,23318.7,23322.7,0
2018/12/20,20:58:00,23323.7,23334.7,23321.7,23332.7,0
2018/12/20,20:59:00,23331.7,23347.7,23331.7,23342.7,0
2018/12/20,21:00:00,23342.7,23360.7,23337.7,23356.7,0
2018/12/20,21:01:00,23356.7,23406.7,23353.7,23397.7,0
2018/12/20,21:02:00,23397.7,23400.7,23380.7,23382.7,0
2018/12/20,21:03:00,23382.7,23395.7,23380.7,23389.7,0
2018/12/20,21:04:00,23388.7,23393.7,23384.7,23386.7,0
2018/12/20,21:05:00,23386.7,23388.7,23379.7,23380.7,0
2018/12/20,21:06:00,23379.7,23380.7,23364.7,23364.7,0
2018/12/20,21:07:00,23363.7,23371.7,23359.7,23366.7,0
2018/12/20,21:08:00,23366.7,23367.7,23354.7,23358.7,0
2018/12/20,21:09:00,23357.7,23357.7,23353.7,23354.7,0
2018/12/20,21:10:00,23354.7,23375.7,23354.7,23363.7,0
2018/12/20,21:11:00,23362.7,23373.7,23362.7,23370.7,0
2018/12/20,21:12:00,23369.7,23374.7,23367.7,23373.7,0
2018/12/20,21:13:00,23373.7,23377.7,23368.7,23372.7,0
2018/12/20,21:14:00,23372.7,23393.7,23371.7,23384.7,0
2018/12/20,21:15:00,23383.7,23383.7,23372.7,23375.7,0
2018/12/20,21:16:00,23376.7,23377.7,23354.7,23355.7,0
2018/12/20,21:17:00,23354.7,23359.7,23351.7,23355.7,0
2018/12/20,21:18:00,23356.7,23368.7,23355.7,23367.7,0
2018/12/20,21:19:00,23366.7,23370.7,23359.7,23361.7,0
2018/12/20,21:20:00,23360.7,23360.7,23346.7,23346.7,0
2018/12/20,21:21:00,23346.7,23349.7,23341.7,23348.7,0
2018/12/20,21:22:00,23348.7,23356.7,23343.7,23352.7,0
2018/12/20,21:23:00,23353.7,23353.7,23338.7,23339.7,0
2018/12/20,21:24:00,23339.7,23348.7,23335.7,23337.7,0
2018/12/20,21:25:00,23337.7,23343.7,23334.7,23335.7,0
2018/12/20,21:26:00,23336.7,23340.7,23332.7,23337.7,0
2018/12/20,21:27:00,23336.7,23336.7,23326.7,23329.7,0
2018/12/20,21:28:00,23328.7,23335.7,23326.7,23327.7,0
2018/12/20,21:29:00,23327.7,23337.7,23326.7,23337.7,0
2018/12/20,21:30:00,23338.7,23341.7,23335.7,23337.7,0
2018/12/20,21:31:00,23337.7,23340.7,23325.7,23331.7,0
2018/12/20,21:32:00,23331.7,23336.7,23328.7,23334.7,0
2018/12/20,21:33:00,23333.7,23336.7,23330.7,23334.7,0
2018/12/20,21:34:00,23334.7,23335.7,23322.7,23332.7,0
2018/12/20,21:35:00,23332.7,23333.7,23325.7,23332.7,0
2018/12/20,21:36:00,23332.7,23333.7,23326.7,23327.7,0
2018/12/20,21:37:00,23327.7,23327.7,23317.7,23320.7,0
2018/12/20,21:38:00,23320.7,23329.7,23316.7,23326.7,0
2018/12/20,21:39:00,23325.7,23343.7,23325.7,23343.7,0
2018/12/20,21:40:00,23342.7,23342.7,23327.7,23328.7,0
2018/12/20,21:41:00,23328.7,23344.7,23327.7,23343.7,0
2018/12/20,21:42:00,23344.7,23346.7,23337.7,23338.7,0
2018/12/20,21:43:00,23339.7,23348.7,23339.7,23343.7,0
2018/12/20,21:44:00,23342.7,23343.7,23337.7,23337.7,0
2018/12/20,21:45:00,23337.7,23339.7,23325.7,23327.7,0
2018/12/20,21:46:00,23327.7,23332.7,23326.7,23329.7,0
2018/12/20,21:47:00,23329.7,23348.7,23325.7,23348.7,0
2018/12/20,21:48:00,23347.7,23367.7,23347.7,23355.7,0
2018/12/20,21:49:00,23355.7,23357.7,23349.7,23353.7,0
2018/12/20,21:50:00,23352.7,23359.7,23351.7,23356.7,0
2018/12/20,21:51:00,23355.7,23370.7,23355.7,23366.7,0
2018/12/20,21:52:00,23365.7,23374.7,23365.7,23374.7,0
2018/12/20,21:53:00,23374.7,23375.7,23368.7,23374.7,0
2018/12/20,21:54:00,23375.7,23378.7,23368.7,23370.7,0
2018/12/20,21:55:00,23371.7,23380.7,23370.7,23380.7,0
2018/12/20,21:56:00,23380.7,23382.7,23377.7,23379.7,0
2018/12/20,21:57:00,23379.7,23379.7,23367.7,23368.7,0
2018/12/20,21:58:00,23368.7,23372.7,23364.7,23365.7,0
2018/12/20,21:59:00,23364.7,23365.7,23355.7,23362.7,0
2018/12/20,22:00:00,23362.7,23364.7,23353.7,23356.7,0
2018/12/20,22:01:00,23357.7,23359.7,23333.7,23333.7,0
2018/12/20,22:02:00,23333.7,23345.7,23333.7,23344.7,0
2018/12/20,22:03:00,23343.7,23343.7,23336.7,23338.7,0
2018/12/20,22:04:00,23339.7,23341.7,23329.7,23331.7,0
2018/12/20,22:05:00,23331.7,23338.7,23324.7,23328.7,0
2018/12/20,22:06:00,23327.7,23327.7,23313.7,23313.7,0
2018/12/20,22:07:00,23314.7,23323.7,23310.7,23316.7,0
2018/12/20,22:08:00,23317.7,23324.7,23313.7,23316.7,0
2018/12/20,22:09:00,23316.7,23317.7,23287.7,23290.7,0
2018/12/20,22:10:00,23290.7,23300.7,23284.7,23297.7,0
2018/12/20,22:11:00,23297.7,23303.7,23297.7,23299.7,0
2018/12/20,22:12:00,23299.7,23305.7,23297.7,23300.7,0
2018/12/20,22:13:00,23300.7,23303.7,23295.7,23299.7,0
2018/12/20,22:14:00,23299.7,23308.7,23298.7,23305.7,0
2018/12/20,22:15:00,23304.7,23311.7,23302.7,23310.7,0
2018/12/20,22:16:00,23311.7,23320.7,23308.7,23317.7,0
2018/12/20,22:17:00,23318.7,23318.7,23314.7,23318.7,0
2018/12/20,22:18:00,23318.7,23318.7,23313.7,23318.7,0
2018/12/20,22:19:00,23318.7,23323.7,23316.7,23318.7,0
2018/12/20,22:20:00,23319.7,23322.7,23316.7,23322.7,0
2018/12/20,22:21:00,23321.7,23328.7,23321.7,23323.7,0
2018/12/20,22:22:00,23323.7,23323.7,23309.7,23309.7,0
2018/12/20,22:23:00,23309.7,23325.7,23309.7,23321.7,0
2018/12/20,22:24:00,23320.7,23331.7,23315.7,23330.7,0
2018/12/20,22:25:00,23330.7,23331.7,23321.7,23324.7,0
2018/12/20,22:26:00,23324.7,23340.7,23324.7,23339.7,0
2018/12/20,22:27:00,23338.7,23340.7,23335.7,23338.7,0
2018/12/20,22:28:00,23338.7,23338.7,23330.7,23331.7,0
2018/12/20,22:29:00,23332.7,23334.7,23331.7,23333.7,0
2018/12/20,22:30:00,23332.7,23336.7,23331.7,23331.7,0
2018/12/20,22:31:00,23331.7,23332.7,23318.7,23328.7,0
2018/12/20,22:32:00,23328.7,23328.7,23313.7,23318.7,0
2018/12/20,22:33:00,23318.7,23318.7,23304.7,23309.7,0
2018/12/20,22:34:00,23309.7,23310.7,23294.7,23298.7,0
2018/12/20,22:35:00,23298.7,23308.7,23298.7,23304.7,0
2018/12/20,22:36:00,23304.7,23304.7,23289.7,23292.7,0
2018/12/20,22:37:00,23292.7,23294.7,23287.7,23291.7,0
2018/12/20,22:38:00,23290.7,23298.7,23283.7,23295.7,0
2018/12/20,22:39:00,23296.7,23310.7,23292.7,23309.7,0
2018/12/20,22:40:00,23310.7,23315.7,23309.7,23310.7,0
2018/12/20,22:41:00,23310.7,23311.7,23301.7,23307.7,0
2018/12/20,22:42:00,23306.7,23307.7,23298.7,23299.7,0
2018/12/20,22:43:00,23299.7,23315.7,23299.7,23311.7,0
2018/12/20,22:44:00,23311.7,23320.7,23311.7,23320.7,0
2018/12/20,22:45:00,23319.7,23333.7,23319.7,23328.7,0
2018/12/20,22:46:00,23328.7,23330.7,23315.7,23323.7,0
2018/12/20,22:47:00,23323.7,23328.7,23314.7,23318.7,0
2018/12/20,22:48:00,23319.7,23322.7,23308.7,23314.7,0
2018/12/20,22:49:00,23314.7,23314.7,23297.7,23301.7,0
2018/12/20,22:50:00,23300.7,23303.7,23292.7,23295.7,0
2018/12/20,22:51:00,23296.7,23296.7,23286.7,23289.7,0
2018/12/20,22:52:00,23289.7,23295.7,23287.7,23288.7,0
2018/12/20,22:53:00,23288.7,23290.7,23284.7,23287.7,0
2018/12/20,22:54:00,23288.7,23293.7,23284.7,23285.7,0
2018/12/20,22:55:00,23284.7,23286.7,23272.7,23279.7,0
2018/12/20,22:56:00,23280.7,23281.7,23262.7,23266.7,0
2018/12/20,22:57:00,23265.7,23267.7,23250.7,23253.7,0
2018/12/20,22:58:00,23253.7,23260.7,23242.7,23250.7,0
2018/12/20,22:59:00,23250.7,23265.7,23250.7,23263.7,0
2018/12/20,23:00:00,23263.7,23266.7,23244.7,23246.7,0
2018/12/20,23:01:00,23247.7,23260.7,23245.7,23251.7,0
2018/12/20,23:02:00,23251.7,23251.7,23232.7,23235.7,0
2018/12/20,23:03:00,23234.7,23247.7,23234.7,23243.7,0
2018/12/20,23:04:00,23243.7,23246.7,23235.7,23240.7,0
2018/12/20,23:05:00,23240.7,23247.7,23234.7,23243.7,0
2018/12/20,23:06:00,23244.7,23247.7,23239.7,23240.7,0
2018/12/20,23:07:00,23240.7,23259.7,23240.7,23259.7,0
2018/12/20,23:08:00,23260.7,23270.7,23259.7,23266.7,0
2018/12/20,23:09:00,23265.7,23270.7,23263.7,23265.7,0
2018/12/20,23:10:00,23265.7,23270.7,23263.7,23269.7,0
2018/12/20,23:11:00,23269.7,23270.7,23258.7,23269.7,0
2018/12/20,23:12:00,23269.7,23279.7,23268.7,23275.7,0
2018/12/20,23:13:00,23275.7,23277.7,23269.7,23274.7,0
2018/12/20,23:14:00,23275.7,23275.7,23263.7,23268.7,0
2018/12/20,23:15:00,23268.7,23275.7,23266.7,23271.7,0
2018/12/20,23:16:00,23271.7,23275.7,23261.7,23263.7,0
2018/12/20,23:17:00,23262.7,23262.7,23248.7,23256.7,0
2018/12/20,23:18:00,23255.7,23255.7,23237.7,23242.7,0
2018/12/20,23:19:00,23242.7,23245.7,23235.7,23238.7,0
2018/12/20,23:20:00,23238.7,23242.7,23229.7,23241.7,0
2018/12/20,23:21:00,23240.7,23251.7,23237.7,23239.7,0
2018/12/20,23:22:00,23238.7,23245.7,23233.7,23243.7,0
2018/12/20,23:23:00,23242.7,23253.7,23241.7,23252.7,0
2018/12/20,23:24:00,23252.7,23254.7,23243.7,23244.7,0
2018/12/20,23:25:00,23243.7,23243.7,23209.7,23210.7,0
2018/12/20,23:26:00,23210.7,23224.7,23205.7,23221.7,0
2018/12/20,23:27:00,23221.7,23233.7,23219.7,23231.7,0
2018/12/20,23:28:00,23232.7,23236.7,23220.7,23222.7,0
2018/12/20,23:29:00,23222.7,23222.7,23201.7,23206.7,0
2018/12/20,23:30:00,23206.7,23211.7,23197.7,23203.7,0
2018/12/20,23:31:00,23203.7,23211.7,23156.7,23182.7,0
2018/12/20,23:32:00,23183.7,23203.7,23150.7,23152.7,0
2018/12/20,23:33:00,23152.7,23190.7,23148.7,23187.7,0
2018/12/20,23:34:00,23188.7,23241.7,23186.7,23227.7,0
2018/12/20,23:35:00,23226.7,23239.7,23214.7,23226.7,0
2018/12/20,23:36:00,23225.7,23228.7,23187.7,23193.7,0
2018/12/20,23:37:00,23193.7,23240.7,23179.7,23232.7,0
2018/12/20,23:38:00,23232.7,23237.7,23205.7,23226.7,0
2018/12/20,23:39:00,23226.7,23230.7,23197.7,23205.7,0
2018/12/20,23:40:00,23205.7,23254.7,23204.7,23239.7,0
2018/12/20,23:41:00,23238.7,23240.7,23180.7,23182.7,0
2018/12/20,23:42:00,23182.7,23184.7,23152.7,23177.7,0
2018/12/20,23:43:00,23177.7,23179.7,23143.7,23156.7,0
2018/12/20,23:44:00,23156.7,23160.7,23102.7,23115.7,0
2018/12/20,23:45:00,23114.7,23168.7,23114.7,23167.7,0
2018/12/20,23:46:00,23167.7,23169.7,23144.7,23148.7,0
2018/12/20,23:47:00,23147.7,23174.8,23132.7,23148.8,0
2018/12/20,23:48:00,23148.8,23164.8,23113.8,23119.8,0
2018/12/20,23:49:00,23118.8,23129.9,23071.9,23083.9,0
2018/12/20,23:50:00,23084.9,23110.3,23072.3,23091.3,0
2018/12/20,23:51:00,23090.3,23134.3,23077.3,23128.3,0
2018/12/20,23:52:00,23128.3,23131.4,23098.4,23104.4,0
2018/12/20,23:53:00,23105.4,23124.6,23089.4,23109.6,0
2018/12/20,23:54:00,23109.6,23114.6,23059.7,23082.7,0
2018/12/20,23:55:00,23081.7,23121.8,23078.7,23106.8,0
2018/12/20,23:56:00,23106.8,23141.9,23093.8,23134.9,0
2018/12/20,23:57:00,23133.9,23163.1,23114.9,23159.1,0
2018/12/20,23:58:00,23159.1,23178.3,23156.1,23165.3,0
2018/12/20,23:59:00,23165.3,23201.4,23163.4,23198.4,0
2018/12/21,00:00:00,23199.4,23201.4,23171.6,23187.6,0
2018/12/21,00:01:00,23186.6,23214.8,23178.6,23204.8,0
2018/12/21,00:02:00,23204.8,23219.8,23187.8,23194.8,0
2018/12/21,00:03:00,23193.8,23194.8,23164.1,23175.1,0
2018/12/21,00:04:00,23174.1,23185.2,23169.2,23178.2,0
2018/12/21,00:05:00,23177.2,23178.2,23147.3,23168.3,0
2018/12/21,00:06:00,23167.3,23204.3,23152.3,23202.3,0
2018/12/21,00:07:00,23203.3,23247.6,23190.3,23236.6,0
2018/12/21,00:08:00,23237.6,23276.8,23232.6,23276.8,0
2018/12/21,00:09:00,23277.8,23281.8,23243.8,23257.8,0
2018/12/21,00:10:00,23256.8,23276.8,23255.8,23257.8,0
2018/12/21,00:11:00,23257.8,23257.8,23229.1,23230.1,0
2018/12/21,00:12:00,23230.1,23247.2,23224.2,23237.2,0
2018/12/21,00:13:00,23236.2,23239.2,23204.3,23206.3,0
2018/12/21,00:14:00,23205.3,23241.3,23200.3,23229.3,0
2018/12/21,00:15:00,23229.3,23239.6,23215.6,23231.6,0
2018/12/21,00:16:00,23231.6,23242.7,23198.7,23202.7,0
2018/12/21,00:17:00,23201.7,23203.7,23164.8,23169.8,0
2018/12/21,00:18:00,23169.8,23197.8,23169.8,23174.8,0
2018/12/21,00:19:00,23175.8,23197.1,23160.1,23162.1,0
2018/12/21,00:20:00,23163.1,23170.1,23151.2,23156.2,0
2018/12/21,00:21:00,23156.2,23157.2,23130.3,23149.3,0
2018/12/21,00:22:00,23150.3,23174.3,23130.3,23170.3,0
2018/12/21,00:23:00,23171.3,23179.4,23153.4,23171.4,0
2018/12/21,00:24:00,23170.4,23192.6,23169.4,23183.6,0
2018/12/21,00:25:00,23183.6,23202.7,23159.7,23172.7,0
2018/12/21,00:26:00,23172.7,23218.8,23168.7,23217.8,0
2018/12/21,00:27:00,23217.8,23226.8,23199.8,23224.8,0
2018/12/21,00:28:00,23224.8,23224.8,23186.8,23206.8,0
2018/12/21,00:29:00,23205.8,23208.1,23170.1,23180.1,0
2018/12/21,00:30:00,23179.1,23196.1,23166.1,23168.1,0
2018/12/21,00:31:00,23169.1,23196.2,23154.2,23194.2,0
2018/12/21,00:32:00,23193.2,23239.3,23183.2,23210.3,0
2018/12/21,00:33:00,23209.3,23209.3,23169.3,23204.3,0
2018/12/21,00:34:00,23203.3,23205.3,23174.4,23191.4,0
2018/12/21,00:35:00,23191.4,23201.6,23180.6,23188.6,0
2018/12/21,00:36:00,23188.6,23190.7,23148.7,23155.7,0
2018/12/21,00:37:00,23156.7,23191.8,23152.7,23188.8,0
2018/12/21,00:38:00,23188.8,23211.9,23166.9,23207.9,0
2018/12/21,00:39:00,23207.9,23241.1,23193.1,23220.1,0
2018/12/21,00:40:00,23219.1,23224.1,23197.2,23207.2,0
2018/12/21,00:41:00,23207.2,23215.3,23193.3,23205.3,0
2018/12/21,00:42:00,23204.3,23259.4,23201.3,23235.4,0
2018/12/21,00:43:00,23235.4,23262.6,23216.6,23258.6,0
2018/12/21,00:44:00,23257.6,23277.8,23241.8,23273.8,0
2018/12/21,00:45:00,23273.8,23277.8,23249.9,23252.9,0
2018/12/21,00:46:00,23253.9,23254.9,23227.1,23232.1,0
2018/12/21,00:47:00,23232.1,23236.2,23220.2,23231.2,0
2018/12/21,00:48:00,23231.2,23232.3,23211.3,23214.3,0
2018/12/21,00:49:00,23215.3,23215.3,23193.3,23203.3,0
2018/12/21,00:50:00,23202.3,23203.3,23183.4,23189.4,0
2018/12/21,00:51:00,23188.4,23206.7,23172.4,23205.7,0
2018/12/21,00:52:00,23206.7,23219.8,23188.8,23191.8,0
2018/12/21,00:53:00,23190.8,23191.8,23160.8,23165.8,0
2018/12/21,00:54:00,23164.8,23166.8,23147.9,23149.9,0
2018/12/21,00:55:00,23149.9,23164.1,23146.9,23157.1,0
2018/12/21,00:56:00,23156.1,23170.1,23141.2,23146.2,0
2018/12/21,00:57:00,23145.2,23179.3,23145.2,23160.3,0
2018/12/21,00:58:00,23159.3,23185.3,23150.3,23168.3,0
2018/12/21,00:59:00,23168.3,23212.3,23166.3,23208.3,0
2018/12/21,01:00:00,23208.3,23208.3,23184.6,23190.6,0
2018/12/21,01:01:00,23189.6,23190.6,23148.7,23172.7,0
2018/12/21,01:02:00,23173.7,23183.7,23148.8,23154.8,0
2018/12/21,01:03:00,23153.8,23178.9,23144.9,23174.9,0
2018/12/21,01:04:00,23174.9,23183.9,23163.8,23179.8,0
2018/12/21,01:05:00,23179.8,23179.8,23158.9,23173.9,0
2018/12/21,01:06:00,23174.9,23186.1,23154.1,23184.1,0
2018/12/21,01:07:00,23184.1,23206.1,23176.1,23182.1,0
2018/12/21,01:08:00,23182.1,23183.2,23159.2,23160.2,0
2018/12/21,01:09:00,23160.2,23168.2,23133.3,23144.3,0
2018/12/21,01:10:00,23144.3,23163.3,23128.3,23157.3,0
2018/12/21,01:11:00,23156.3,23184.3,23153.3,23163.3,0
2018/12/21,01:12:00,23162.3,23168.3,23134.4,23145.4,0
2018/12/21,01:13:00,23144.4,23176.4,23135.4,23173.4,0
2018/12/21,01:14:00,23172.4,23177.4,23132.7,23140.7,0
2018/12/21,01:15:00,23139.7,23160.6,23132.6,23157.6,0
2018/12/21,01:16:00,23156.6,23165.7,23131.7,23162.7,0
2018/12/21,01:17:00,23161.7,23165.7,23138.8,23142.8,0
2018/12/21,01:18:00,23143.8,23147.8,23132.8,23138.8,0
2018/12/21,01:19:00,23138.8,23144.8,23118.8,23127.8,0
2018/12/21,01:20:00,23128.8,23139.8,23117.8,23130.8,0
2018/12/21,01:21:00,23130.8,23132.8,23106.8,23107.8,0
2018/12/21,01:22:00,23107.8,23109.8,23093.8,23099.8,0
2018/12/21,01:23:00,23099.8,23113.9,23090.9,23093.9,0
2018/12/21,01:24:00,23092.9,23108.9,23087.9,23100.9,0
2018/12/21,01:25:00,23101.9,23106.1,23089.1,23106.1,0
2018/12/21,01:26:00,23108.1,23121.1,23093.1,23096.1,0
2018/12/21,01:27:00,23096.1,23097.1,23073.1,23078.1,0
2018/12/21,01:28:00,23077.1,23100.1,23062.1,23067.1,0
2018/12/21,01:29:00,23067.1,23069.2,23043.2,23046.2,0
2018/12/21,01:30:00,23046.2,23088.2,23046.2,23081.2,0
2018/12/21,01:31:00,23081.2,23084.2,23065.2,23072.2,0
2018/12/21,01:32:00,23073.2,23085.2,23066.2,23082.2,0
2018/12/21,01:33:00,23083.2,23109.2,23078.2,23104.2,0
2018/12/21,01:34:00,23104.2,23105.2,23063.2,23066.2,0
2018/12/21,01:35:00,23066.2,23076.2,23055.2,23066.2,0
2018/12/21,01:36:00,23065.2,23078.2,23048.2,23057.2,0
2018/12/21,01:37:00,23056.2,23074.1,23056.2,23067.1,0
2018/12/21,01:38:00,23067.1,23085.2,23052.1,23060.2,0
2018/12/21,01:39:00,23059.2,23064.2,23031.2,23048.2,0
2018/12/21,01:40:00,23049.2,23052.2,23028.2,23035.2,0
2018/12/21,01:41:00,23035.2,23060.2,23035.2,23057.2,0
2018/12/21,01:42:00,23058.2,23061.2,23032.2,23035.2,0
2018/12/21,01:43:00,23035.2,23046.2,23011.2,23018.2,0
2018/12/21,01:44:00,23019.2,23037.3,23016.3,23024.3,0
2018/12/21,01:45:00,23024.3,23034.2,23009.2,23019.2,0
2018/12/21,01:46:00,23019.2,23031.2,23008.3,23010.3,0
2018/12/21,01:47:00,23009.3,23015.3,23002.3,23006.3,0
2018/12/21,01:48:00,23006.3,23031.3,23001.3,23014.3,0
2018/12/21,01:49:00,23014.3,23017.3,22979.3,22981.3,0
2018/12/21,01:50:00,22981.3,22983.3,22961.3,22963.3,0
2018/12/21,01:51:00,22963.3,22991.3,22938.3,22938.3,0
2018/12/21,01:52:00,22939.3,22948.3,22895.3,22907.3,0
2018/12/21,01:53:00,22907.3,22945.3,22882.3,22937.3,0
2018/12/21,01:54:00,22937.3,22965.3,22926.3,22959.3,0
2018/12/21,01:55:00,22959.3,22973.3,22931.3,22964.3,0
2018/12/21,01:56:00,22964.3,23053.3,22961.3,23041.3,0
2018/12/21,01:57:00,23041.3,23042.3,22996.3,23007.3,0
2018/12/21,01:58:00,23006.3,23014.3,22973.3,22983.4,0
2018/12/21,01:59:00,22984.4,22987.4,22927.4,22935.4,0
2018/12/21,02:00:00,22935.4,22971.4,22916.4,22957.4,0
2018/12/21,02:01:00,22956.4,22998.4,22951.4,22971.4,0
2018/12/21,02:02:00,22971.4,22978.4,22934.3,22938.3,0
2018/12/21,02:03:00,22938.3,22980.4,22936.3,22977.4,0
2018/12/21,02:04:00,22977.4,23012.3,22969.3,22983.3,0
2018/12/21,02:05:00,22983.3,23006.3,22978.3,22983.3,0
2018/12/21,02:06:00,22984.3,22985.3,22950.3,22961.3,0
2018/12/21,02:07:00,22961.3,22961.3,22931.3,22943.3,0
2018/12/21,02:08:00,22943.3,22993.3,22939.3,22982.3,0
2018/12/21,02:09:00,22981.3,22988.3,22944.3,22960.3,0
2018/12/21,02:10:00,22960.3,22983.3,22938.3,22940.3,0
2018/12/21,02:11:00,22941.3,22983.2,22939.3,22978.2,0
2018/12/21,02:12:00,22978.2,22978.2,22944.2,22960.2,0
2018/12/21,02:13:00,22959.2,22968.2,22930.2,22935.2,0
2018/12/21,02:14:00,22934.2,22948.2,22916.2,22925.2,0
2018/12/21,02:15:00,22924.2,22930.2,22907.2,22913.2,0
2018/12/21,02:16:00,22914.2,22943.2,22905.2,22926.2,0
2018/12/21,02:17:00,22926.2,22935.1,22898.1,22899.1,0
2018/12/21,02:18:00,22899.1,22939.2,22884.2,22938.2,0
2018/12/21,02:19:00,22937.2,22956.1,22923.2,22935.1,0
2018/12/21,02:20:00,22935.1,22998.1,22915.1,22992.1,0
2018/12/21,02:21:00,22992.1,23006.1,22970.1,22995.1,0
2018/12/21,02:22:00,22994.1,23015.1,22989.1,23005.1,0
2018/12/21,02:23:00,23004.1,23011.1,22984.1,23010.1,0
2018/12/21,02:24:00,23010.1,23010.1,22974.9,22991.9,0
2018/12/21,02:25:00,22991.9,23015.9,22982.9,23013.9,0
2018/12/21,02:26:00,23013.9,23036.8,23003.8,23030.8,0
2018/12/21,02:27:00,23029.8,23046.8,23025.8,23039.8,0
2018/12/21,02:28:00,23038.8,23050.8,23027.8,23050.8,0
2018/12/21,02:29:00,23051.8,23060.8,23037.8,23054.8,0
2018/12/21,02:30:00,23053.8,23067.8,23039.8,23060.8,0
2018/12/21,02:31:00,23059.8,23075.8,23045.8,23058.8,0
2018/12/21,02:32:00,23058.8,23062.8,23023.8,23026.8,0
2018/12/21,02:33:00,23026.8,23027.8,23007.8,23016.8,0
2018/12/21,02:34:00,23016.8,23026.8,23006.8,23012.8,0
2018/12/21,02:35:00,23012.8,23041.8,23007.8,23009.8,0
2018/12/21,02:36:00,23009.8,23035.8,22965.8,22994.8,0
2018/12/21,02:37:00,22994.8,23003.8,22972.8,22989.8,0
2018/12/21,02:38:00,22989.8,23006.8,22982.8,23006.8,0
2018/12/21,02:39:00,23006.8,23009.8,22978.8,22984.8,0
2018/12/21,02:40:00,22984.8,22998.8,22975.8,22985.8,0
2018/12/21,02:41:00,22985.8,22986.8,22935.8,22942.8,0
2018/12/21,02:42:00,22941.8,22973.8,22936.8,22972.8,0
2018/12/21,02:43:00,22971.8,23002.7,22971.7,22989.7,0
2018/12/21,02:44:00,22988.7,23005.7,22969.7,22985.7,0
2018/12/21,02:45:00,22985.7,22988.7,22950.7,22960.7,0
2018/12/21,02:46:00,22959.7,22965.8,22939.8,22962.8,0
2018/12/21,02:47:00,22961.8,22961.8,22938.8,22947.8,0
2018/12/21,02:48:00,22947.8,22976.8,22947.8,22958.8,0
2018/12/21,02:49:00,22959.8,22969.8,22943.8,22948.8,0
2018/12/21,02:50:00,22947.8,22976.8,22945.8,22958.8,0
2018/12/21,02:51:00,22959.8,22987.8,22957.8,22964.8,0
2018/12/21,02:52:00,22965.8,22971.8,22942.8,22945.8,0
2018/12/21,02:53:00,22945.8,22957.8,22929.8,22940.8,0
2018/12/21,02:54:00,22941.8,22949.8,22912.8,22943.8,0
2018/12/21,02:55:00,22942.8,22943.8,22917.8,22918.8,0
2018/12/21,02:56:00,22919.8,22919.8,22896.8,22907.8,0
2018/12/21,02:57:00,22906.8,22922.8,22892.8,22920.8,0
2018/12/21,02:58:00,22920.8,22960.8,22915.8,22957.8,0
2018/12/21,02:59:00,22958.8,22985.8,22956.8,22966.8,0
2018/12/21,03:00:00,22967.8,22986.8,22965.8,22971.8,0
2018/12/21,03:01:00,22972.8,22978.8,22941.8,22951.8,0
2018/12/21,03:02:00,22951.8,22956.8,22927.8,22939.8,0
2018/12/21,03:03:00,22939.8,22939.8,22909.8,22917.8,0
2018/12/21,03:04:00,22917.8,22923.8,22899.8,22903.8,0
2018/12/21,03:05:00,22903.8,22920.8,22901.8,22917.8,0
2018/12/21,03:06:00,22916.8,22941.9,22911.8,22938.9,0
2018/12/21,03:07:00,22937.9,22950.9,22916.1,22919.1,0
2018/12/21,03:08:00,22920.1,22936.1,22898.1,22902.1,0
2018/12/21,03:09:00,22902.1,22908.1,22875.1,22881.1,0
2018/12/21,03:10:00,22882.1,22892.2,22872.1,22881.2,0
2018/12/21,03:11:00,22881.2,22894.2,22863.2,22889.2,0
2018/12/21,03:12:00,22888.2,22900.3,22878.3,22898.3,0
2018/12/21,03:13:00,22898.3,22914.3,22885.3,22909.3,0
2018/12/21,03:14:00,22908.3,22927.3,22903.3,22926.3,0
2018/12/21,03:15:00,22926.3,22945.3,22922.3,22924.3,0
2018/12/21,03:16:00,22924.3,22936.3,22913.3,22925.3,0
2018/12/21,03:17:00,22924.3,22951.4,22922.3,22946.4,0
2018/12/21,03:18:00,22945.4,22968.4,22942.4,22943.4,0
2018/12/21,03:19:00,22942.4,22948.4,22932.6,22934.6,0
2018/12/21,03:20:00,22933.6,22942.6,22918.6,22930.6,0
2018/12/21,03:21:00,22931.6,22961.6,22919.6,22960.6,0
2018/12/21,03:22:00,22961.6,22973.7,22908.7,22914.7,0
2018/12/21,03:23:00,22915.7,22924.7,22890.7,22908.7,0
2018/12/21,03:24:00,22908.7,22911.7,22893.7,22895.7,0
2018/12/21,03:25:00,22894.7,22932.7,22886.7,22919.7,0
2018/12/21,03:26:00,22919.7,22955.8,22916.7,22942.8,0
2018/12/21,03:27:00,22942.8,22944.8,22919.8,22920.8,0
2018/12/21,03:28:00,22921.8,22935.8,22913.8,22922.8,0
2018/12/21,03:29:00,22922.8,22946.8,22911.8,22943.8,0
2018/12/21,03:30:00,22944.8,22945.8,22910.8,22918.8,0
2018/12/21,03:31:00,22919.8,22920.8,22897.8,22904.8,0
2018/12/21,03:32:00,22904.8,22919.8,22889.9,22899.9,0
2018/12/21,03:33:00,22899.9,22918.9,22890.9,22897.9,0
2018/12/21,03:34:00,22898.9,22905.9,22873.9,22875.9,0
2018/12/21,03:35:00,22876.9,22912.9,22876.9,22896.9,0
2018/12/21,03:36:00,22896.9,22905.1,22876.1,22881.1,0
2018/12/21,03:37:00,22881.1,22882.1,22866.1,22876.1,0
2018/12/21,03:38:00,22876.1,22893.1,22871.1,22890.1,0
2018/12/21,03:39:00,22890.1,22924.2,22886.1,22918.2,0
2018/12/21,03:40:00,22918.2,22937.2,22910.2,22914.2,0
2018/12/21,03:41:00,22913.2,22917.3,22896.3,22899.3,0
2018/12/21,03:42:00,22900.3,22912.3,22834.3,22853.3,0
2018/12/21,03:43:00,22853.3,22866.4,22836.4,22861.4,0
2018/12/21,03:44:00,22861.4,22883.4,22857.4,22879.4,0
2018/12/21,03:45:00,22880.4,22921.3,22878.4,22917.3,0
2018/12/21,03:46:00,22916.3,22921.3,22894.3,22905.3,0
2018/12/21,03:47:00,22905.3,22905.3,22882.4,22891.4,0
2018/12/21,03:48:00,22891.4,22934.3,22885.4,22934.3,0
2018/12/21,03:49:00,22933.3,22940.3,22908.3,22912.3,0
2018/12/21,03:50:00,22912.3,22932.4,22912.3,22918.4,0
2018/12/21,03:51:00,22918.4,22921.4,22895.3,22896.3,0
2018/12/21,03:52:00,22896.3,22898.3,22853.3,22874.3,0
2018/12/21,03:53:00,22874.3,22895.3,22868.3,22883.3,0
2018/12/21,03:54:00,22884.3,22886.3,22866.4,22876.4,0
2018/12/21,03:55:00,22875.4,22878.4,22847.4,22851.4,0
2018/12/21,03:56:00,22852.4,22854.6,22830.6,22839.6,0
2018/12/21,03:57:00,22840.6,22872.6,22840.6,22869.6,0
2018/12/21,03:58:00,22869.6,22869.6,22838.6,22839.6,0
2018/12/21,03:59:00,22839.6,22854.4,22828.4,22846.4,0
2018/12/21,04:00:00,22847.4,22856.4,22833.6,22838.6,0
2018/12/21,04:01:00,22839.6,22856.6,22825.6,22828.6,0
2018/12/21,04:02:00,22828.6,22838.6,22818.6,22833.6,0
2018/12/21,04:03:00,22832.6,22832.6,22768.6,22781.6,0
2018/12/21,04:04:00,22781.6,22792.6,22707.6,22720.6,0
2018/12/21,04:05:00,22721.6,22774.6,22721.6,22763.6,0
2018/12/21,04:06:00,22762.6,22795.6,22755.6,22789.6,0
2018/12/21,04:07:00,22790.6,22797.6,22766.6,22770.6,0
2018/12/21,04:08:00,22769.6,22773.6,22732.6,22744.6,0
2018/12/21,04:09:00,22745.6,22763.6,22732.6,22761.6,0
2018/12/21,04:10:00,22761.6,22771.7,22748.6,22754.7,0
2018/12/21,04:11:00,22755.7,22759.7,22700.7,22704.7,0
2018/12/21,04:12:00,22704.7,22716.6,22688.6,22693.6,0
2018/12/21,04:13:00,22693.6,22708.6,22650.7,22652.7,0
2018/12/21,04:14:00,22652.7,22671.7,22641.7,22649.7,0
2018/12/21,04:15:00,22650.7,22717.8,22648.7,22708.8,0
2018/12/21,04:16:00,22708.8,22728.7,22704.7,22724.7,0
2018/12/21,04:17:00,22724.7,22729.8,22703.8,22703.8,0
2018/12/21,04:18:00,22702.8,22724.8,22685.8,22694.8,0
2018/12/21,04:19:00,22694.8,22721.8,22690.8,22705.8,0
2018/12/21,04:20:00,22704.8,22707.8,22655.8,22664.8,0
2018/12/21,04:21:00,22664.8,22706.8,22662.8,22692.8,0
2018/12/21,04:22:00,22693.8,22729.8,22693.8,22725.8,0
2018/12/21,04:23:00,22726.8,22754.8,22712.8,22750.8,0
2018/12/21,04:24:00,22748.8,22789.8,22748.8,22772.8,0
2018/12/21,04:25:00,22773.8,22778.8,22742.8,22762.8,0
2018/12/21,04:26:00,22761.8,22822.8,22761.8,22804.8,0
2018/12/21,04:27:00,22805.8,22812.8,22786.8,22809.8,0
2018/12/21,04:28:00,22809.8,22813.8,22792.8,22793.8,0
2018/12/21,04:29:00,22793.8,22798.8,22773.9,22785.9,0
2018/12/21,04:30:00,22785.9,22879.9,22782.9,22870.9,0
2018/12/21,04:31:00,22870.9,22915.9,22859.9,22894.9,0
2018/12/21,04:32:00,22894.9,22894.9,22862.1,22862.1,0
2018/12/21,04:33:00,22863.1,22867.1,22831.1,22853.1,0
2018/12/21,04:34:00,22852.1,22878.1,22847.1,22862.1,0
2018/12/21,04:35:00,22863.1,22879.1,22853.1,22873.1,0
2018/12/21,04:36:00,22874.1,22939.1,22866.1,22938.1,0
2018/12/21,04:37:00,22938.1,22962.1,22920.1,22927.1,0
2018/12/21,04:38:00,22926.1,22940.1,22906.1,22912.1,0
2018/12/21,04:39:00,22913.1,22917.1,22882.2,22909.2,0
2018/12/21,04:40:00,22909.2,22909.2,22869.2,22875.2,0
2018/12/21,04:41:00,22875.2,22900.2,22866.2,22887.2,0
2018/12/21,04:42:00,22888.2,22940.2,22888.2,22921.2,0
2018/12/21,04:43:00,22921.2,22960.2,22918.2,22947.2,0
2018/12/21,04:44:00,22947.2,22963.2,22898.2,22912.2,0
2018/12/21,04:45:00,22912.2,23016.2,22905.2,22994.2,0
2018/12/21,04:46:00,22993.2,23035.1,22992.2,23021.1,0
2018/12/21,04:47:00,23022.1,23026.1,22979.1,22984.1,0
2018/12/21,04:48:00,22983.1,22999.1,22973.1,22997.1,0
2018/12/21,04:49:00,22998.1,23019.1,22990.1,23001.1,0
2018/12/21,04:50:00,23001.1,23062.1,23000.1,23044.1,0
2018/12/21,04:51:00,23043.1,23044.1,22995.9,23000.9,0
2018/12/21,04:52:00,23000.9,23025.9,22985.9,23004.9,0
2018/12/21,04:53:00,23004.9,23010.9,22987.1,22992.1,0
2018/12/21,04:54:00,22993.1,22995.1,22957.1,22975.1,0
2018/12/21,04:55:00,22974.1,22988.2,22964.2,22972.2,0
2018/12/21,04:56:00,22972.2,22976.2,22910.1,22912.1,0
2018/12/21,04:57:00,22913.1,22933.1,22891.1,22923.1,0
2018/12/21,04:58:00,22924.1,22931.1,22882.1,22895.1,0
2018/12/21,04:59:00,22895.1,22927.2,22891.1,22914.2,0
2018/12/21,05:00:00,22915.2,22927.1,22901.1,22921.1,0
2018/12/21,05:01:00,22921.1,22927.1,22887.1,22897.1,0
2018/12/21,05:02:00,22897.1,22901.1,22872.1,22884.1,0
2018/12/21,05:03:00,22884.1,22913.2,22862.2,22868.2,0
2018/12/21,05:04:00,22868.2,22895.2,22845.2,22850.2,0
2018/12/21,05:05:00,22850.2,22866.2,22837.2,22846.2,0
2018/12/21,05:06:00,22846.2,22870.2,22839.2,22846.2,0
2018/12/21,05:07:00,22846.2,22867.2,22777.2,22806.2,0
2018/12/21,05:08:00,22806.2,22867.2,22801.2,22853.2,0
2018/12/21,05:09:00,22853.2,22897.2,22853.2,22891.2,0
2018/12/21,05:10:00,22890.2,22919.1,22890.1,22894.1,0
2018/12/21,05:11:00,22894.1,22911.1,22886.1,22888.1,0
2018/12/21,05:12:00,22888.1,22903.1,22870.1,22898.1,0
2018/12/21,05:13:00,22898.1,22945.1,22895.1,22940.1,0
2018/12/21,05:14:00,22941.1,22968.1,22939.1,22951.1,0
2018/12/21,05:15:00,22952.1,22961.1,22910.1,22956.1,0
2018/12/21,05:16:00,22957.1,22965.1,22920.1,22931.1,0
2018/12/21,05:17:00,22930.1,22938.2,22906.2,22906.2,0
2018/12/21,05:18:00,22907.2,22951.2,22898.2,22945.2,0
2018/12/21,05:19:00,22945.2,22953.2,22925.3,22935.3,0
2018/12/21,05:20:00,22935.3,22935.3,22902.3,22904.3,0
2018/12/21,05:21:00,22903.3,22953.3,22887.3,22940.3,0
2018/12/21,05:22:00,22939.3,22950.3,22921.3,22947.3,0
2018/12/21,05:23:00,22947.3,23006.4,22937.4,22993.4,0
2018/12/21,05:24:00,22993.4,23012.4,22976.4,22992.4,0
2018/12/21,05:25:00,22993.4,23017.6,22984.4,22995.6,0
2018/12/21,05:26:00,22995.6,23004.4,22979.4,22985.4,0
2018/12/21,05:27:00,22985.4,22990.6,22951.6,22952.6,0
2018/12/21,05:28:00,22953.6,22986.6,22946.6,22954.6,0
2018/12/21,05:29:00,22954.6,22958.6,22920.6,22938.6,0
2018/12/21,05:30:00,22938.6,22939.6,22896.6,22898.6,0
2018/12/21,05:31:00,22898.6,22931.6,22898.6,22929.6,0
2018/12/21,05:32:00,22929.6,22957.6,22917.6,22930.6,0
2018/12/21,05:33:00,22930.6,22967.7,22930.6,22943.7,0
2018/12/21,05:34:00,22943.7,22968.7,22935.7,22952.7,0
2018/12/21,05:35:00,22952.7,22956.7,22919.7,22943.7,0
2018/12/21,05:36:00,22943.7,22952.8,22922.8,22928.8,0
2018/12/21,05:37:00,22928.8,22981.8,22928.8,22966.8,0
2018/12/21,05:38:00,22966.8,22986.8,22961.8,22970.8,0
2018/12/21,05:39:00,22970.8,22971.8,22933.8,22965.8,0
2018/12/21,05:40:00,22964.8,22977.8,22945.8,22953.8,0
2018/12/21,05:41:00,22954.8,22972.8,22933.8,22967.8,0
2018/12/21,05:42:00,22967.8,22969.8,22926.8,22929.8,0
2018/12/21,05:43:00,22930.8,22931.8,22878.8,22906.8,0
2018/12/21,05:44:00,22907.8,22907.8,22863.9,22880.9,0
2018/12/21,05:45:00,22881.9,22892.9,22824.8,22830.8,0
2018/12/21,05:46:00,22830.8,22855.8,22787.8,22845.8,0
2018/12/21,05:47:00,22844.8,22846.8,22810.8,22822.8,0
2018/12/21,05:48:00,22822.8,22842.8,22801.8,22809.8,0
2018/12/21,05:49:00,22810.8,22810.8,22782.8,22796.8,0
2018/12/21,05:50:00,22796.8,22832.8,22794.8,22804.8,0
2018/12/21,05:51:00,22805.8,22817.8,22779.8,22787.8,0
2018/12/21,05:52:00,22787.8,22788.8,22758.8,22763.8,0
2018/12/21,05:53:00,22763.8,22773.8,22741.8,22749.8,0
2018/12/21,05:54:00,22750.8,22775.8,22738.8,22757.8,0
2018/12/21,05:55:00,22757.8,22769.8,22744.8,22753.8,0
2018/12/21,05:56:00,22753.8,22803.8,22736.8,22801.8,0
2018/12/21,05:57:00,22800.8,22814.8,22794.8,22794.8,0
2018/12/21,05:58:00,22793.8,22795.8,22765.8,22778.8,0
2018/12/21,05:59:00,22778.8,22806.8,22771.8,22801.8,0
2018/12/21,06:00:00,22802.8,22864.8,22772.8,22856.8,0
2018/12/21,08:02:00,23023.8,23048.8,23021.8,23045.8,0
2018/12/21,08:03:00,23046.8,23060.8,23039.8,23049.8,0
2018/12/21,08:04:00,23051.8,23051.8,23045.8,23049.8,0
2018/12/21,08:05:00,23048.8,23052.8,23047.8,23048.8,0
2018/12/21,08:06:00,23047.8,23052.8,23045.8,23050.8,0
2018/12/21,08:07:00,23050.8,23053.8,23047.8,23050.8,0
2018/12/21,08:08:00,23049.8,23060.8,23049.8,23050.8,0
2018/12/21,08:09:00,23049.8,23060.8,23049.8,23060.8,0
2018/12/21,08:10:00,23061.8,23067.8,23060.8,23062.8,0
2018/12/21,08:11:00,23063.8,23068.8,23062.8,23067.8,0
2018/12/21,08:12:00,23067.8,23070.8,23067.8,23068.8,0
2018/12/21,08:13:00,23068.8,23069.8,23064.8,23068.8,0
2018/12/21,08:14:00,23068.8,23070.8,23067.8,23069.8,0
2018/12/21,08:15:00,23069.8,23069.8,23066.8,23066.8,0
2018/12/21,08:16:00,23067.8,23070.8,23066.8,23068.8,0
2018/12/21,08:17:00,23068.8,23071.8,23066.8,23069.8,0
2018/12/21,08:18:00,23068.8,23068.8,23065.8,23065.8,0
2018/12/21,08:19:00,23064.8,23068.8,23062.8,23065.8,0
2018/12/21,08:20:00,23066.8,23068.8,23066.8,23066.8,0
2018/12/21,08:21:00,23067.8,23068.8,23066.8,23068.8,0
2018/12/21,08:22:00,23069.8,23071.8,23069.8,23070.8,0
2018/12/21,08:23:00,23070.8,23071.8,23068.8,23069.8,0
2018/12/21,08:24:00,23070.8,23071.8,23070.8,23071.8,0
2018/12/21,08:25:00,23071.8,23074.8,23071.8,23071.8,0
2018/12/21,08:26:00,23071.8,23076.8,23071.8,23076.8,0
2018/12/21,08:27:00,23075.8,23076.8,23072.8,23074.8,0
2018/12/21,08:28:00,23073.8,23075.8,23068.8,23070.8,0
2018/12/21,08:29:00,23070.8,23075.8,23064.8,23064.8,0
2018/12/21,08:30:00,23062.8,23068.8,23054.8,23055.8,0
2018/12/21,08:31:00,23054.8,23067.8,23053.8,23062.8,0
2018/12/21,08:32:00,23061.8,23061.8,23051.8,23053.8,0
2018/12/21,08:33:00,23052.8,23055.8,23044.8,23045.8,0
2018/12/21,08:34:00,23046.8,23049.8,23030.8,23032.8,0
2018/12/21,08:35:00,23032.8,23046.8,23032.8,23041.8,0
2018/12/21,08:36:00,23042.8,23043.8,23029.8,23035.8,0
2018/12/21,08:37:00,23035.8,23037.8,23028.8,23031.8,0
2018/12/21,08:38:00,23031.8,23039.8,23031.8,23039.8,0
2018/12/21,08:39:00,23040.8,23040.8,23032.8,23036.8,0
2018/12/21,08:40:00,23036.8,23041.8,23036.8,23041.8,0
2018/12/21,08:41:00,23040.8,23041.8,23036.8,23037.8,0
2018/12/21,08:42:00,23036.8,23040.8,23036.8,23039.8,0
2018/12/21,08:43:00,23039.8,23047.8,23039.8,23047.8,0
2018/12/21,08:44:00,23046.8,23046.8,23042.8,23042.8,0
2018/12/21,08:45:00,23042.8,23043.8,23041.8,23042.8,0
2018/12/21,08:46:00,23042.8,23042.8,23034.8,23034.8,0
2018/12/21,08:47:00,23034.8,23042.8,23033.8,23033.8,0
2018/12/21,08:48:00,23033.8,23033.8,23006.8,23013.8,0
2018/12/21,08:49:00,23013.8,23013.8,23003.8,23004.8,0
2018/12/21,08:50:00,23003.8,23013.8,23003.8,23008.8,0
2018/12/21,08:51:00,23009.8,23009.8,22999.8,23000.8,0
2018/12/21,08:52:00,23000.8,23011.8,22999.8,23007.8,0
2018/12/21,08:53:00,23008.8,23012.8,23005.8,23007.8,0
2018/12/21,08:54:00,23006.8,23012.8,23006.8,23011.8,0
2018/12/21,08:55:00,23011.8,23012.8,23009.8,23010.8,0
2018/12/21,08:56:00,23008.8,23010.8,23007.8,23008.8,0
2018/12/21,08:57:00,23007.8,23007.8,23001.8,23006.8,0
2018/12/21,08:58:00,23005.8,23006.8,22999.8,23000.8,0
2018/12/21,08:59:00,22999.8,22999.8,22987.8,22991.8,0
2018/12/21,09:00:00,22990.8,22990.8,22986.8,22986.8,0
2018/12/21,09:01:00,22985.8,22994.8,22983.8,22986.8,0
2018/12/21,09:02:00,22985.8,22988.8,22981.8,22985.8,0
2018/12/21,09:03:00,22984.8,22984.8,22971.8,22973.8,0
2018/12/21,09:04:00,22973.8,22981.8,22969.8,22973.8,0
2018/12/21,09:05:00,22973.8,22973.8,22961.8,22963.8,0
2018/12/21,09:06:00,22963.8,22963.8,22949.8,22951.8,0
2018/12/21,09:07:00,22950.8,22951.8,22940.8,22951.8,0
2018/12/21,09:08:00,22950.8,22962.8,22946.8,22961.8,0
2018/12/21,09:09:00,22962.8,22963.8,22956.8,22962.8,0
2018/12/21,09:10:00,22962.8,22966.8,22962.8,22964.8,0
2018/12/21,09:11:00,22965.8,22983.8,22965.8,22981.8,0
2018/12/21,09:12:00,22980.8,22980.8,22977.8,22979.8,0
2018/12/21,09:13:00,22978.8,22979.8,22971.8,22977.8,0
2018/12/21,09:14:00,22978.8,22989.8,22973.8,22988.8,0
2018/12/21,09:15:00,22987.8,22995.8,22987.8,22994.8,0
2018/12/21,09:16:00,22993.8,22993.8,22984.8,22985.8,0
2018/12/21,09:17:00,22985.8,22987.8,22982.8,22984.8,0
2018/12/21,09:18:00,22984.8,23000.8,22984.8,23000.8,0
2018/12/21,09:19:00,22999.8,23001.8,22997.8,22997.8,0
2018/12/21,09:20:00,22997.8,23004.8,22997.8,23002.8,0
2018/12/21,09:21:00,23001.8,23001.8,22991.8,22993.8,0
2018/12/21,09:22:00,22992.8,22993.8,22988.8,22993.8,0
2018/12/21,09:23:00,22992.8,22992.8,22985.8,22987.8,0
2018/12/21,09:24:00,22989.8,22989.8,22978.8,22978.8,0
2018/12/21,09:25:00,22978.8,22979.8,22948.8,22948.8,0
2018/12/21,09:26:00,22948.8,22957.8,22946.8,22951.8,0
2018/12/21,09:27:00,22953.8,22953.8,22945.8,22946.8,0
2018/12/21,09:28:00,22946.8,22949.8,22940.8,22948.8,0
2018/12/21,09:29:00,22948.8,22965.8,22947.8,22963.8,0
2018/12/21,09:30:00,22964.8,22969.8,22962.8,22966.8,0
2018/12/21,09:31:00,22966.8,22969.8,22964.8,22969.8,0
2018/12/21,09:32:00,22969.8,22978.8,22968.8,22977.8,0
2018/12/21,09:33:00,22975.8,22982.8,22975.8,22980.8,0
2018/12/21,09:34:00,22980.8,22982.8,22980.8,22982.8,0
2018/12/21,09:35:00,22982.8,22982.8,22978.8,22979.8,0
2018/12/21,09:36:00,22978.8,22978.8,22965.8,22965.8,0
2018/12/21,09:37:00,22964.8,22972.8,22957.8,22968.8,0
2018/12/21,09:38:00,22967.8,22967.8,22964.8,22965.8,0
2018/12/21,09:39:00,22966.8,22979.8,22966.8,22979.8,0
2018/12/21,09:40:00,22979.8,22982.8,22979.8,22981.8,0
2018/12/21,09:41:00,22981.8,22981.8,22970.8,22973.8,0
2018/12/21,09:42:00,22972.8,22973.8,22969.8,22972.8,0
2018/12/21,09:43:00,22972.8,22977.8,22970.8,22976.8,0
2018/12/21,09:44:00,22979.8,22980.8,22979.8,22980.8,0
2018/12/21,09:45:00,22982.8,22982.8,22978.8,22981.8,0
2018/12/21,09:46:00,22981.8,22994.8,22981.8,22989.8,0
2018/12/21,09:47:00,22989.8,22989.8,22977.8,22977.8,0
2018/12/21,09:48:00,22978.8,22978.8,22970.8,22978.8,0
2018/12/21,09:49:00,22979.8,22982.8,22978.8,22982.8,0
2018/12/21,09:50:00,22982.8,22982.8,22967.8,22971.8,0
2018/12/21,09:51:00,22970.8,22975.8,22968.8,22973.8,0
2018/12/21,09:52:00,22973.8,22973.8,22965.8,22965.8,0
2018/12/21,09:53:00,22966.8,22968.8,22964.8,22968.8,0
2018/12/21,09:54:00,22967.8,22970.8,22964.8,22970.8,0
2018/12/21,09:55:00,22971.8,22983.8,22971.8,22983.8,0
2018/12/21,09:56:00,22982.8,22985.8,22980.8,22983.8,0
2018/12/21,09:57:00,22983.8,22983.8,22977.8,22979.8,0
2018/12/21,09:58:00,22979.8,22988.8,22975.8,22983.8,0
2018/12/21,09:59:00,22984.8,22984.8,22980.8,22984.8,0
2018/12/21,10:00:00,22985.8,22990.8,22983.8,22986.8,0
2018/12/21,10:01:00,22986.8,22991.8,22984.8,22990.8,0
2018/12/21,10:02:00,22991.8,22998.8,22991.8,22998.8,0
2018/12/21,10:03:00,22998.8,22999.8,22991.8,22998.8,0
2018/12/21,10:04:00,22998.8,23010.8,22997.8,23010.8,0
2018/12/21,10:05:00,23010.8,23011.8,23001.8,23008.8,0
2018/12/21,10:06:00,23008.8,23009.8,23006.8,23009.8,0
2018/12/21,10:07:00,23009.8,23011.8,23005.8,23011.8,0
2018/12/21,10:08:00,23011.8,23020.8,23009.8,23019.8,0
2018/12/21,10:09:00,23019.8,23021.8,23015.8,23021.8,0
2018/12/21,10:10:00,23021.8,23041.8,23021.8,23034.8,0
2018/12/21,10:11:00,23034.8,23035.8,23025.8,23030.8,0
2018/12/21,10:12:00,23029.8,23029.8,23028.8,23028.8,0
2018/12/21,10:13:00,23027.8,23027.8,23019.8,23020.8,0
2018/12/21,10:14:00,23021.8,23031.8,23020.8,23030.8,0
2018/12/21,10:15:00,23030.8,23035.8,23026.8,23028.8,0
2018/12/21,10:16:00,23028.8,23028.8,23018.8,23020.8,0
2018/12/21,10:17:00,23020.8,23023.8,23018.8,23022.8,0
2018/12/21,10:18:00,23023.8,23032.8,23019.8,23032.8,0
2018/12/21,10:19:00,23031.8,23031.8,23026.8,23026.8,0
2018/12/21,10:20:00,23026.8,23026.8,23021.8,23021.8,0
2018/12/21,10:21:00,23020.8,23026.8,23018.8,23024.8,0
2018/12/21,10:22:00,23024.8,23024.8,23010.8,23013.8,0
2018/12/21,10:23:00,23013.8,23013.8,23008.8,23012.8,0
2018/12/21,10:24:00,23011.8,23011.8,22995.8,23001.8,0
2018/12/21,10:25:00,23000.8,23007.8,22997.8,23007.8,0
2018/12/21,10:26:00,23006.8,23006.8,23002.8,23006.8,0
2018/12/21,10:27:00,23006.8,23018.8,23006.8,23015.8,0
2018/12/21,10:28:00,23014.8,23018.8,23009.8,23014.8,0
2018/12/21,10:29:00,23013.8,23014.8,23008.8,23008.8,0
2018/12/21,10:30:00,23010.8,23015.8,23010.8,23014.8,0
2018/12/21,10:31:00,23015.8,23019.8,22999.8,22999.8,0
2018/12/21,10:32:00,22999.8,23000.8,22980.8,22983.8,0
2018/12/21,10:33:00,22983.8,22983.8,22975.8,22980.8,0
2018/12/21,10:34:00,22980.8,22987.8,22977.8,22977.8,0
2018/12/21,10:35:00,22977.8,22980.8,22968.8,22974.8,0
2018/12/21,10:36:00,22973.8,22980.8,22973.8,22980.8,0
2018/12/21,10:37:00,22980.8,22989.8,22979.8,22989.8,0
2018/12/21,10:38:00,22989.8,22991.8,22987.8,22991.8,0
2018/12/21,10:39:00,22990.8,22997.8,22990.8,22996.8,0
2018/12/21,10:40:00,22996.8,22996.8,22989.8,22990.8,0
2018/12/21,10:41:00,22990.8,22990.8,22982.8,22982.8,0
2018/12/21,10:42:00,22981.8,22983.8,22977.8,22982.8,0
2018/12/21,10:43:00,22981.8,22981.8,22968.8,22969.8,0
2018/12/21,10:44:00,22969.8,22982.8,22967.8,22980.8,0
2018/12/21,10:45:00,22975.8,22980.8,22965.8,22968.8,0
2018/12/21,10:46:00,22968.8,22971.8,22965.8,22970.8,0
2018/12/21,10:47:00,22970.8,22986.8,22968.8,22970.8,0
2018/12/21,10:48:00,22970.8,22976.8,22970.8,22975.8,0
2018/12/21,10:49:00,22975.8,22975.8,22961.8,22962.8,0
2018/12/21,10:50:00,22962.8,22966.8,22950.8,22951.8,0
2018/12/21,10:51:00,22950.8,22957.8,22949.8,22954.8,0
2018/12/21,10:52:00,22954.8,22966.8,22951.8,22962.8,0
2018/12/21,10:53:00,22962.8,22965.8,22959.8,22963.8,0
2018/12/21,10:54:00,22961.8,22961.8,22954.8,22957.8,0
2018/12/21,10:55:00,22957.8,22960.8,22955.8,22957.8,0
2018/12/21,10:56:00,22957.8,22959.8,22954.8,22958.8,0
2018/12/21,10:57:00,22959.8,22960.8,22954.8,22958.8,0
2018/12/21,10:58:00,22958.8,22962.8,22955.8,22957.8,0
2018/12/21,10:59:00,22958.8,22959.8,22953.8,22953.8,0
2018/12/21,11:00:00,22954.8,22959.8,22954.8,22959.8,0
2018/12/21,11:01:00,22958.8,22958.8,22946.8,22948.8,0
2018/12/21,11:02:00,22947.8,22956.8,22942.8,22952.8,0
2018/12/21,11:03:00,22951.8,22952.8,22947.8,22949.8,0
2018/12/21,11:04:00,22949.8,22950.8,22944.8,22944.8,0
2018/12/21,11:05:00,22944.8,22951.8,22941.8,22950.8,0
2018/12/21,11:06:00,22950.8,22950.8,22943.8,22943.8,0
2018/12/21,11:07:00,22943.8,22957.8,22943.8,22954.8,0
2018/12/21,11:08:00,22953.8,22962.8,22952.8,22961.8,0
2018/12/21,11:09:00,22961.8,22962.8,22959.8,22959.8,0
2018/12/21,11:10:00,22960.8,22960.8,22951.8,22951.8,0
2018/12/21,11:11:00,22950.8,22951.8,22943.8,22950.8,0
2018/12/21,11:12:00,22951.8,22951.8,22945.8,22948.8,0
2018/12/21,11:13:00,22948.8,22949.8,22946.8,22949.8,0
2018/12/21,11:14:00,22948.8,22949.8,22945.8,22948.8,0
2018/12/21,11:15:00,22947.8,22955.8,22947.8,22953.8,0
2018/12/21,11:16:00,22953.8,22961.8,22951.8,22959.8,0
2018/12/21,11:17:00,22958.8,22966.8,22956.8,22965.8,0
2018/12/21,11:18:00,22965.8,22965.8,22955.8,22961.8,0
2018/12/21,11:19:00,22961.8,22961.8,22954.8,22957.8,0
2018/12/21,11:20:00,22957.8,22961.8,22956.8,22961.8,0
2018/12/21,11:21:00,22960.8,22962.8,22960.8,22962.8,0
2018/12/21,11:22:00,22961.8,22962.8,22959.8,22961.8,0
2018/12/21,11:23:00,22961.8,22961.8,22958.8,22958.8,0
2018/12/21,11:24:00,22959.8,22959.8,22947.8,22949.8,0
2018/12/21,11:25:00,22948.8,22956.8,22948.8,22956.8,0
2018/12/21,11:26:00,22955.8,22955.8,22945.8,22948.8,0
2018/12/21,11:27:00,22949.8,22950.8,22945.8,22947.8,0
2018/12/21,11:28:00,22948.8,22950.8,22946.8,22948.8,0
2018/12/21,11:29:00,22947.8,22958.8,22947.8,22956.8,0
2018/12/21,11:30:00,22957.8,22966.8,22957.8,22963.8,0
2018/12/21,11:31:00,22963.8,22969.8,22961.8,22966.8,0
2018/12/21,11:32:00,22966.8,22966.8,22963.8,22963.8,0
2018/12/21,11:33:00,22963.8,22980.8,22963.8,22977.8,0
2018/12/21,11:34:00,22976.8,22976.8,22972.8,22973.8,0
2018/12/21,11:35:00,22973.8,22973.8,22969.8,22970.8,0
2018/12/21,11:36:00,22970.8,22975.8,22970.8,22975.8,0
2018/12/21,11:37:00,22975.8,22977.8,22972.8,22976.8,0
2018/12/21,11:38:00,22976.8,22978.8,22974.8,22977.8,0
2018/12/21,11:39:00,22976.8,22977.8,22975.8,22976.8,0
2018/12/21,11:40:00,22975.8,22975.8,22967.8,22970.8,0
2018/12/21,11:41:00,22970.8,22970.8,22968.8,22969.8,0
2018/12/21,11:42:00,22969.8,22969.8,22964.8,22967.8,0
2018/12/21,11:43:00,22968.8,22977.8,22967.8,22977.8,0
2018/12/21,11:44:00,22978.8,22990.8,22978.8,22986.8,0
2018/12/21,11:45:00,22986.8,22997.8,22986.8,22997.8,0
2018/12/21,11:46:00,22999.8,22999.8,22991.8,22992.8,0
2018/12/21,11:47:00,22993.8,22996.8,22987.8,22987.8,0
2018/12/21,11:48:00,22987.8,22988.8,22985.8,22986.8,0
2018/12/21,11:49:00,22986.8,22987.8,22974.8,22975.8,0
2018/12/21,11:50:00,22975.8,22979.8,22970.8,22974.8,0
2018/12/21,11:51:00,22976.8,22982.8,22975.8,22982.8,0
2018/12/21,11:52:00,22981.8,22984.8,22981.8,22983.8,0
2018/12/21,11:53:00,22983.8,22984.8,22979.8,22981.8,0
2018/12/21,11:54:00,22981.8,22981.8,22981.8,22981.8,0
2018/12/21,11:55:00,22982.8,22983.8,22979.8,22983.8,0
2018/12/21,11:56:00,22983.8,22984.8,22971.8,22978.8,0
2018/12/21,11:57:00,22978.8,22995.8,22978.8,22993.8,0
2018/12/21,11:58:00,22993.8,22993.8,22985.8,22987.8,0
2018/12/21,11:59:00,22987.8,22989.8,22986.8,22986.8,0
2018/12/21,12:00:00,22988.8,22990.8,22987.8,22990.8,0
2018/12/21,12:01:00,22990.8,22991.8,22976.8,22978.8,0
2018/12/21,12:02:00,22980.8,22980.8,22975.8,22975.8,0
2018/12/21,12:03:00,22975.8,22987.8,22975.8,22986.8,0
2018/12/21,12:04:00,22986.8,22996.8,22986.8,22996.8,0
2018/12/21,12:05:00,22997.8,22998.8,22991.8,22991.8,0
2018/12/21,12:06:00,22992.8,22993.8,22980.8,22986.8,0
2018/12/21,12:07:00,22985.8,22985.8,22977.8,22983.8,0
2018/12/21,12:08:00,22983.8,22990.8,22983.8,22984.8,0
2018/12/21,12:09:00,22984.8,22984.8,22980.8,22980.8,0
2018/12/21,12:10:00,22981.8,22982.8,22981.8,22981.8,0
2018/12/21,12:11:00,22981.8,22981.8,22974.8,22974.8,0
2018/12/21,12:12:00,22974.8,22974.8,22956.8,22957.8,0
2018/12/21,12:13:00,22958.8,22966.8,22954.8,22964.8,0
2018/12/21,12:14:00,22964.8,22964.8,22961.8,22964.8,0
2018/12/21,12:15:00,22964.8,22964.8,22958.8,22958.8,0
2018/12/21,12:16:00,22957.8,22959.8,22955.8,22957.8,0
2018/12/21,12:17:00,22957.8,22964.8,22956.8,22964.8,0
2018/12/21,12:18:00,22964.8,22969.8,22963.8,22966.8,0
2018/12/21,12:19:00,22966.8,22977.8,22963.8,22970.8,0
2018/12/21,12:20:00,22970.8,22985.8,22970.8,22983.8,0
2018/12/21,12:21:00,22984.8,22988.8,22978.8,22983.8,0
2018/12/21,12:22:00,22983.8,22984.8,22979.8,22984.8,0
2018/12/21,12:23:00,22983.8,22999.8,22983.8,22990.8,0
2018/12/21,12:24:00,22990.8,22997.8,22990.8,22996.8,0
2018/12/21,12:25:00,22995.8,23000.8,22994.8,22997.8,0
2018/12/21,12:26:00,22997.8,22999.8,22990.8,22996.8,0
2018/12/21,12:27:00,22996.8,22999.8,22995.8,22999.8,0
2018/12/21,12:28:00,22999.8,22999.8,22997.8,22997.8,0
2018/12/21,12:29:00,22999.8,22999.8,22998.8,22998.8,0
2018/12/21,12:30:00,22998.8,22998.8,22991.8,22991.8,0
2018/12/21,12:31:00,22991.8,22991.8,22983.8,22987.8,0
2018/12/21,12:32:00,22987.8,22991.8,22985.8,22990.8,0
2018/12/21,12:33:00,22990.8,22997.8,22990.8,22997.8,0
2018/12/21,12:34:00,22997.8,22999.8,22993.8,22995.8,0
2018/12/21,12:35:00,22998.8,22999.8,22994.8,22998.8,0
2018/12/21,12:36:00,22999.8,23021.8,22999.8,23020.8,0
2018/12/21,12:37:00,23020.8,23031.8,23019.8,23029.8,0
2018/12/21,12:38:00,23030.8,23030.8,23020.8,23028.8,0
2018/12/21,12:39:00,23025.8,23029.8,23022.8,23025.8,0
2018/12/21,12:40:00,23026.8,23026.8,23019.8,23024.8,0
2018/12/21,12:41:00,23023.8,23027.8,23022.8,23025.8,0
2018/12/21,12:42:00,23025.8,23027.8,23019.8,23019.8,0
2018/12/21,12:43:00,23019.8,23020.8,23008.8,23008.8,0
2018/12/21,12:44:00,23008.8,23015.8,23008.8,23014.8,0
2018/12/21,12:45:00,23015.8,23015.8,23004.8,23008.8,0
2018/12/21,12:46:00,23006.8,23009.8,23003.8,23006.8,0
2018/12/21,12:47:00,23006.8,23007.8,23005.8,23006.8,0
2018/12/21,12:48:00,23005.8,23005.8,22998.8,23001.8,0
2018/12/21,12:49:00,23001.8,23006.8,23000.8,23006.8,0
2018/12/21,12:50:00,23006.8,23015.8,23006.8,23012.8,0
2018/12/21,12:51:00,23012.8,23012.8,23008.8,23009.8,0
2018/12/21,12:52:00,23009.8,23011.8,23006.8,23008.8,0
2018/12/21,12:53:00,23008.8,23013.8,23006.8,23008.8,0
2018/12/21,12:54:00,23008.8,23008.8,22993.8,22994.8,0
2018/12/21,12:55:00,22994.8,22996.8,22990.8,22994.8,0
2018/12/21,12:56:00,22994.8,22995.8,22986.8,22987.8,0
2018/12/21,12:57:00,22987.8,22998.8,22983.8,22996.8,0
2018/12/21,12:58:00,22996.8,22999.8,22991.8,22993.8,0
2018/12/21,12:59:00,22993.8,22998.8,22991.8,22994.8,0
2018/12/21,13:00:00,22995.8,23002.8,22995.8,23001.8,0
2018/12/21,13:01:00,23000.8,23008.8,22999.8,23005.8,0
2018/12/21,13:02:00,23006.8,23009.8,23005.8,23009.8,0
2018/12/21,13:03:00,23009.8,23009.8,23003.8,23004.8,0
2018/12/21,13:04:00,23005.8,23006.8,23002.8,23005.8,0
2018/12/21,13:05:00,23006.8,23016.8,23005.8,23010.8,0
2018/12/21,13:06:00,23011.8,23018.8,23011.8,23015.8,0
2018/12/21,13:07:00,23018.8,23022.8,23013.8,23013.8,0
2018/12/21,13:08:00,23013.8,23016.8,23012.8,23016.8,0
2018/12/21,13:09:00,23015.8,23022.8,23015.8,23018.8,0
2018/12/21,13:10:00,23017.8,23020.8,23013.8,23017.8,0
2018/12/21,13:11:00,23016.8,23017.8,23013.8,23016.8,0
2018/12/21,13:12:00,23015.8,23015.8,23009.8,23012.8,0
2018/12/21,13:13:00,23012.8,23015.8,23009.8,23013.8,0
2018/12/21,13:14:00,23013.8,23015.8,23012.8,23015.8,0
2018/12/21,13:15:00,23016.8,23019.8,23016.8,23018.8,0
2018/12/21,13:16:00,23018.8,23030.8,23016.8,23025.8,0
2018/12/21,13:17:00,23025.8,23028.8,23024.8,23026.8,0
2018/12/21,13:18:00,23025.8,23036.8,23025.8,23031.8,0
2018/12/21,13:19:00,23030.8,23030.8,23019.8,23024.8,0
2018/12/21,13:20:00,23025.8,23026.8,23020.8,23021.8,0
2018/12/21,13:21:00,23020.8,23020.8,23015.8,23015.8,0
2018/12/21,13:22:00,23017.8,23017.8,23009.8,23010.8,0
2018/12/21,13:23:00,23010.8,23014.8,23008.8,23014.8,0
2018/12/21,13:24:00,23015.8,23022.8,23013.8,23013.8,0
2018/12/21,13:25:00,23013.8,23020.8,23013.8,23019.8,0
2018/12/21,13:26:00,23019.8,23026.8,23014.8,23024.8,0
2018/12/21,13:27:00,23024.8,23024.8,23014.8,23014.8,0
2018/12/21,13:28:00,23014.8,23019.8,23014.8,23017.8,0
2018/12/21,13:29:00,23017.8,23027.8,23017.8,23022.8,0
2018/12/21,13:30:00,23021.8,23021.8,23012.8,23014.8,0
2018/12/21,13:31:00,23013.8,23015.8,23012.8,23014.8,0
2018/12/21,13:32:00,23014.8,23016.8,23009.8,23015.8,0
2018/12/21,13:33:00,23015.8,23015.8,22998.8,23000.8,0
2018/12/21,13:34:00,22999.8,23002.8,22992.8,23002.8,0
2018/12/21,13:35:00,23002.8,23005.8,22997.8,22997.8,0
2018/12/21,13:36:00,22998.8,23001.8,22997.8,23000.8,0
2018/12/21,13:37:00,22999.8,22999.8,22992.8,22997.8,0
2018/12/21,13:38:00,22997.8,23002.8,22992.8,23001.8,0
2018/12/21,13:39:00,23002.8,23003.8,22993.8,22994.8,0
2018/12/21,13:40:00,22995.8,22999.8,22992.8,22999.8,0
2018/12/21,13:41:00,23000.8,23000.8,22993.8,22993.8,0
2018/12/21,13:42:00,22992.8,22993.8,22986.8,22993.8,0
2018/12/21,13:43:00,22993.8,22997.8,22991.8,22993.8,0
2018/12/21,13:45:00,22994.8,23001.8,22994.8,22998.8,0
2018/12/21,13:46:00,22997.8,22998.8,22990.8,22997.8,0
2018/12/21,13:47:00,22995.8,22995.8,22990.8,22992.8,0
2018/12/21,13:48:00,22992.8,22992.8,22983.8,22984.8,0
2018/12/21,13:49:00,22984.8,22984.8,22978.8,22982.8,0
2018/12/21,13:50:00,22981.8,22981.8,22977.8,22977.8,0
2018/12/21,13:51:00,22977.8,22977.8,22964.8,22965.8,0
2018/12/21,13:52:00,22966.8,22967.8,22955.8,22961.8,0
2018/12/21,13:53:00,22961.8,22968.8,22961.8,22966.8,0
2018/12/21,13:54:00,22965.8,22966.8,22956.8,22958.8,0
2018/12/21,13:55:00,22958.8,22959.8,22955.8,22956.8,0
2018/12/21,13:56:00,22955.8,22965.8,22953.8,22962.8,0
2018/12/21,13:57:00,22961.8,22963.8,22961.8,22963.8,0
2018/12/21,13:58:00,22963.8,22969.8,22962.8,22969.8,0
2018/12/21,13:59:00,22968.8,22969.8,22967.8,22968.8,0
2018/12/21,14:00:00,22969.8,22969.8,22961.8,22961.8,0
2018/12/21,14:01:00,22962.8,22966.8,22959.8,22961.8,0
2018/12/21,14:02:00,22961.8,22963.8,22956.8,22962.8,0
2018/12/21,14:03:00,22963.8,22965.8,22957.8,22959.8,0
2018/12/21,14:04:00,22959.8,22966.8,22959.8,22963.8,0
2018/12/21,14:05:00,22964.8,22966.8,22957.8,22965.8,0
2018/12/21,14:06:00,22965.8,22967.8,22964.8,22966.8,0
2018/12/21,14:07:00,22966.8,22980.8,22965.8,22976.8,0
2018/12/21,14:08:00,22976.8,22982.8,22974.8,22980.8,0
2018/12/21,14:09:00,22980.8,22980.8,22968.8,22968.8,0
2018/12/21,14:10:00,22968.8,22970.8,22964.8,22970.8,0
2018/12/21,14:11:00,22971.8,22980.8,22971.8,22977.8,0
2018/12/21,14:12:00,22977.8,22985.8,22975.8,22982.8,0
2018/12/21,14:13:00,22980.8,22998.8,22980.8,22998.8,0
2018/12/21,14:14:00,23000.8,23005.8,22991.8,22992.8,0
2018/12/21,14:15:00,22990.8,22994.8,22986.8,22988.8,0
2018/12/21,14:16:00,22988.8,22990.8,22985.8,22989.8,0
2018/12/21,14:17:00,22988.8,22988.8,22982.8,22987.8,0
2018/12/21,14:18:00,22986.8,22987.8,22986.8,22986.8,0
2018/12/21,14:19:00,22985.8,22985.8,22979.8,22982.8,0
2018/12/21,14:20:00,22981.8,22982.8,22978.8,22980.8,0
2018/12/21,14:21:00,22980.8,22980.8,22971.8,22974.8,0
2018/12/21,14:22:00,22973.8,22977.8,22971.8,22977.8,0
2018/12/21,14:23:00,22977.8,22981.8,22977.8,22981.8,0
2018/12/21,14:24:00,22979.8,22981.8,22976.8,22976.8,0
2018/12/21,14:25:00,22976.8,22977.8,22967.8,22968.8,0
2018/12/21,14:26:00,22968.8,22981.8,22967.8,22978.8,0
2018/12/21,14:27:00,22979.8,22985.8,22978.8,22982.8,0
2018/12/21,14:28:00,22983.8,22983.8,22977.8,22978.8,0
2018/12/21,14:29:00,22979.8,22990.8,22979.8,22983.8,0
2018/12/21,14:30:00,22982.8,22982.8,22976.8,22977.8,0
2018/12/21,14:31:00,22978.8,22986.8,22976.8,22984.8,0
2018/12/21,14:32:00,22983.8,22986.8,22980.8,22984.8,0
2018/12/21,14:33:00,22984.8,22992.8,22984.8,22988.8,0
2018/12/21,14:34:00,22989.8,22993.8,22986.8,22990.8,0
2018/12/21,14:35:00,22989.8,22991.8,22986.8,22990.8,0
2018/12/21,14:36:00,22990.8,22996.8,22989.8,22995.8,0
2018/12/21,14:37:00,22996.8,23000.8,22993.8,22998.8,0
2018/12/21,14:38:00,22997.8,22997.8,22992.8,22997.8,0
2018/12/21,14:39:00,22997.8,23000.8,22997.8,23000.8,0
2018/12/21,14:40:00,22998.8,23000.8,22993.8,22995.8,0
2018/12/21,14:41:00,22995.8,22995.8,22987.8,22995.8,0
2018/12/21,14:42:00,22995.8,23000.8,22991.8,22992.8,0
2018/12/21,14:43:00,22992.8,22993.8,22989.8,22990.8,0
2018/12/21,14:44:00,22991.8,22992.8,22990.8,22992.8,0
2018/12/21,14:45:00,22991.8,22992.8,22988.8,22990.8,0
2018/12/21,14:46:00,22989.8,22999.8,22985.8,22992.8,0
2018/12/21,14:47:00,22992.8,22994.8,22987.8,22993.8,0
2018/12/21,14:48:00,22994.8,22996.8,22991.8,22992.8,0
2018/12/21,14:49:00,22992.8,22996.8,22992.8,22995.8,0
2018/12/21,14:50:00,22996.8,22996.8,22993.8,22995.8,0
2018/12/21,14:51:00,22996.8,22999.8,22990.8,22999.8,0
2018/12/21,14:52:00,22999.8,23008.8,22999.8,23005.8,0
2018/12/21,14:53:00,23006.8,23009.8,23004.8,23008.8,0
2018/12/21,14:54:00,23008.8,23010.8,23005.8,23010.8,0
2018/12/21,14:55:00,23010.8,23017.8,23010.8,23011.8,0
2018/12/21,14:56:00,23012.8,23014.8,23008.8,23008.8,0
2018/12/21,14:57:00,23008.8,23014.8,23005.8,23013.8,0
2018/12/21,14:58:00,23014.8,23015.8,23009.8,23015.8,0
2018/12/21,14:59:00,23015.8,23016.8,23009.8,23014.8,0
2018/12/21,15:00:00,23015.8,23028.8,23014.8,23028.8,0
2018/12/21,15:01:00,23028.8,23030.8,23008.8,23008.8,0
2018/12/21,15:02:00,23009.8,23010.8,23001.8,23006.8,0
2018/12/21,15:03:00,23006.8,23008.8,23000.8,23003.8,0
2018/12/21,15:04:00,23004.8,23007.8,23001.8,23003.8,0
2018/12/21,15:05:00,23003.8,23008.8,23003.8,23005.8,0
2018/12/21,15:06:00,23005.8,23008.8,22999.8,23005.8,0
2018/12/21,15:07:00,23005.8,23019.8,23005.8,23016.8,0
2018/12/21,15:08:00,23015.8,23016.8,23010.8,23016.8,0
2018/12/21,15:09:00,23015.8,23018.8,23010.8,23010.8,0
2018/12/21,15:10:00,23010.8,23012.8,23006.8,23008.8,0
2018/12/21,15:11:00,23007.8,23012.8,23006.8,23011.8,0
2018/12/21,15:12:00,23011.8,23011.8,22997.8,23000.8,0
2018/12/21,15:13:00,23000.8,23000.8,22991.8,22993.8,0
2018/12/21,15:14:00,22993.8,22998.8,22983.8,22985.8,0
2018/12/21,15:15:00,22984.8,22988.8,22976.8,22981.8,0
2018/12/21,15:16:00,22984.8,22986.8,22978.8,22981.8,0
2018/12/21,15:17:00,22981.8,22982.8,22978.8,22979.8,0
2018/12/21,15:18:00,22980.8,22980.8,22974.8,22976.8,0
2018/12/21,15:19:00,22974.8,22976.8,22971.8,22976.8,0
2018/12/21,15:20:00,22976.8,22976.8,22973.8,22975.8,0
2018/12/21,15:21:00,22976.8,22979.8,22976.8,22978.8,0
2018/12/21,15:22:00,22979.8,22980.8,22975.8,22975.8,0
2018/12/21,15:23:00,22975.8,22976.8,22974.8,22976.8,0
2018/12/21,15:24:00,22976.8,22983.8,22974.8,22983.8,0
2018/12/21,15:25:00,22981.8,22990.8,22981.8,22990.8,0
2018/12/21,15:26:00,22991.8,22994.8,22990.8,22990.8,0
2018/12/21,15:27:00,22991.8,22991.8,22982.8,22986.8,0
2018/12/21,15:28:00,22985.8,22985.8,22983.8,22983.8,0
2018/12/21,15:29:00,22981.8,22983.8,22976.8,22982.8,0
2018/12/21,15:30:00,22982.8,22987.8,22981.8,22987.8,0
2018/12/21,15:31:00,22987.8,22995.8,22986.8,22992.8,0
2018/12/21,15:32:00,22992.8,22992.8,22990.8,22992.8,0
2018/12/21,15:33:00,22993.8,22995.8,22989.8,22990.8,0
2018/12/21,15:34:00,22990.8,22995.8,22990.8,22994.8,0
2018/12/21,15:35:00,22995.8,22996.8,22991.8,22992.8,0
2018/12/21,15:36:00,22991.8,22994.8,22979.8,22991.8,0
2018/12/21,15:37:00,22990.8,22995.8,22989.8,22994.8,0
2018/12/21,15:38:00,22995.8,22995.8,22994.8,22994.8,0
2018/12/21,15:39:00,22994.8,22995.8,22994.8,22994.8,0
2018/12/21,15:40:00,22995.8,23003.8,22995.8,23002.8,0
2018/12/21,15:41:00,23003.8,23003.8,23000.8,23002.8,0
2018/12/21,15:42:00,23003.8,23004.8,23002.8,23004.8,0
2018/12/21,15:43:00,23003.8,23010.8,23003.8,23007.8,0
2018/12/21,15:44:00,23007.8,23014.8,23007.8,23008.8,0
2018/12/21,15:45:00,23007.8,23012.8,23007.8,23011.8,0
2018/12/21,15:46:00,23011.8,23015.8,23007.8,23014.8,0
2018/12/21,15:47:00,23014.8,23015.8,23010.8,23011.8,0
2018/12/21,15:48:00,23010.8,23011.8,23009.8,23011.8,0
2018/12/21,15:49:00,23011.8,23015.8,23010.8,23015.8,0
2018/12/21,15:50:00,23015.8,23017.8,23014.8,23017.8,0
2018/12/21,15:51:00,23017.8,23018.8,23013.8,23015.8,0
2018/12/21,15:52:00,23016.8,23020.8,23015.8,23016.8,0
2018/12/21,15:53:00,23016.8,23019.8,23015.8,23018.8,0
2018/12/21,15:54:00,23018.8,23024.8,23016.8,23018.8,0
2018/12/21,15:55:00,23018.8,23024.8,23018.8,23024.8,0
2018/12/21,15:56:00,23024.8,23040.8,23024.8,23033.8,0
2018/12/21,15:57:00,23033.8,23050.8,23033.8,23049.8,0
2018/12/21,15:58:00,23049.8,23053.8,23044.8,23052.8,0
2018/12/21,15:59:00,23053.8,23053.8,23045.8,23049.8,0
2018/12/21,16:00:00,23050.8,23053.8,23048.8,23049.8,0
2018/12/21,16:01:00,23050.8,23056.8,23037.8,23054.8,0
2018/12/21,16:02:00,23055.8,23067.8,23053.8,23054.8,0
2018/12/21,16:03:00,23054.8,23057.8,23050.8,23052.8,0
2018/12/21,16:04:00,23051.8,23051.8,23045.8,23049.8,0
2018/12/21,16:05:00,23049.8,23052.8,23047.8,23047.8,0
2018/12/21,16:06:00,23047.8,23048.8,23037.8,23038.8,0
2018/12/21,16:07:00,23038.8,23041.8,23038.8,23040.8,0
2018/12/21,16:08:00,23039.8,23051.8,23038.8,23049.8,0
2018/12/21,16:09:00,23048.8,23048.8,23040.8,23042.8,0
2018/12/21,16:10:00,23041.8,23041.8,23027.8,23033.8,0
2018/12/21,16:11:00,23034.8,23036.8,23023.8,23025.8,0
2018/12/21,16:12:00,23026.8,23029.8,23023.8,23025.8,0
2018/12/21,16:13:00,23024.8,23028.8,23017.8,23028.8,0
2018/12/21,16:14:00,23028.8,23029.8,23023.8,23025.8,0
2018/12/21,16:15:00,23024.8,23029.8,23023.8,23028.8,0
2018/12/21,16:16:00,23026.8,23030.8,23021.8,23025.8,0
2018/12/21,16:17:00,23024.8,23026.8,23011.8,23025.8,0
2018/12/21,16:18:00,23024.8,23028.8,23016.8,23023.8,0
2018/12/21,16:19:00,23023.8,23024.8,23012.8,23020.8,0
2018/12/21,16:20:00,23020.8,23021.8,23012.8,23020.8,0
2018/12/21,16:21:00,23020.8,23025.8,23005.8,23010.8,0
2018/12/21,16:22:00,23011.8,23027.8,23011.8,23026.8,0
2018/12/21,16:23:00,23026.8,23037.8,23023.8,23029.8,0
2018/12/21,16:24:00,23029.8,23029.8,23020.8,23023.8,0
2018/12/21,16:25:00,23023.8,23025.8,23015.8,23021.8,0
2018/12/21,16:26:00,23021.8,23026.8,23020.8,23026.8,0
2018/12/21,16:27:00,23026.8,23027.8,23021.8,23027.8,0
2018/12/21,16:28:00,23026.8,23026.8,23019.8,23020.8,0
2018/12/21,16:29:00,23020.8,23027.8,23018.8,23027.8,0
2018/12/21,16:30:00,23027.8,23029.8,23019.8,23021.8,0
2018/12/21,16:31:00,23021.8,23027.8,23021.8,23026.8,0
2018/12/21,16:32:00,23026.8,23029.8,23020.8,23021.8,0
2018/12/21,16:33:00,23020.8,23020.8,23009.8,23013.8,0
2018/12/21,16:34:00,23013.8,23013.8,23003.8,23004.8,0
2018/12/21,16:35:00,23004.8,23013.8,23003.8,23013.8,0
2018/12/21,16:36:00,23014.8,23014.8,23008.8,23010.8,0
2018/12/21,16:37:00,23010.8,23010.8,23004.8,23008.8,0
2018/12/21,16:38:00,23008.8,23010.8,23003.8,23007.8,0
2018/12/21,16:39:00,23009.8,23018.8,23003.8,23015.8,0
2018/12/21,16:40:00,23015.8,23025.8,23014.8,23019.8,0
2018/12/21,16:41:00,23020.8,23024.8,23018.8,23021.8,0
2018/12/21,16:42:00,23021.8,23022.8,23016.8,23019.8,0
2018/12/21,16:43:00,23019.8,23021.8,23014.8,23021.8,0
2018/12/21,16:44:00,23020.8,23021.8,23017.8,23019.8,0
2018/12/21,16:45:00,23020.8,23022.8,23016.8,23021.8,0
2018/12/21,16:46:00,23021.8,23027.8,23020.8,23027.8,0
2018/12/21,16:47:00,23027.8,23030.8,23025.8,23026.8,0
2018/12/21,16:48:00,23027.8,23028.8,23022.8,23028.8,0
2018/12/21,16:49:00,23028.8,23033.8,23028.8,23029.8,0
2018/12/21,16:50:00,23028.8,23030.8,23025.8,23029.8,0
2018/12/21,16:51:00,23029.8,23029.8,23026.8,23028.8,0
2018/12/21,16:52:00,23028.8,23029.8,23019.8,23020.8,0
2018/12/21,16:53:00,23020.8,23032.8,23020.8,23031.8,0
2018/12/21,16:54:00,23031.8,23035.8,23029.8,23032.8,0
2018/12/21,16:55:00,23032.8,23036.8,23030.8,23031.8,0
2018/12/21,16:56:00,23031.8,23033.8,23029.8,23031.8,0
2018/12/21,16:57:00,23030.8,23034.8,23027.8,23030.8,0
2018/12/21,16:58:00,23029.8,23032.8,23023.8,23028.8,0
2018/12/21,16:59:00,23028.8,23028.8,23024.8,23025.8,0
2018/12/21,17:00:00,23026.8,23028.8,23012.8,23012.8,0
2018/12/21,17:01:00,23012.8,23025.8,23007.8,23022.8,0
2018/12/21,17:02:00,23022.8,23024.8,23013.8,23019.8,0
2018/12/21,17:03:00,23019.8,23020.8,23006.8,23012.8,0
2018/12/21,17:04:00,23013.8,23013.8,22995.8,23002.8,0
2018/12/21,17:05:00,23001.8,23001.8,22991.8,22997.8,0
2018/12/21,17:06:00,22997.8,22997.8,22977.8,22978.8,0
2018/12/21,17:07:00,22979.8,22992.8,22978.8,22988.8,0
2018/12/21,17:08:00,22987.8,22992.8,22984.8,22991.8,0
2018/12/21,17:09:00,22991.8,22995.8,22989.8,22993.8,0
2018/12/21,17:10:00,22994.8,22999.8,22993.8,22995.8,0
2018/12/21,17:11:00,22994.8,22999.8,22989.8,22993.8,0
2018/12/21,17:12:00,22992.8,22992.8,22980.8,22987.8,0
2018/12/21,17:13:00,22987.8,22997.8,22985.8,22994.8,0
2018/12/21,17:14:00,22993.8,22999.8,22987.8,22990.8,0
2018/12/21,17:15:00,22989.8,22994.8,22984.8,22985.8,0
2018/12/21,17:16:00,22984.8,22984.8,22959.8,22962.8,0
2018/12/21,17:17:00,22961.8,22963.8,22956.8,22958.8,0
2018/12/21,17:18:00,22958.8,22971.8,22957.8,22963.8,0
2018/12/21,17:19:00,22963.8,22963.8,22950.8,22956.8,0
2018/12/21,17:20:00,22955.8,22970.8,22955.8,22966.8,0
2018/12/21,17:21:00,22966.8,22974.8,22965.8,22969.8,0
2018/12/21,17:22:00,22969.8,22982.8,22962.8,22976.8,0
2018/12/21,17:23:00,22976.8,22979.8,22969.8,22975.8,0
2018/12/21,17:24:00,22975.8,22978.8,22968.8,22969.8,0
2018/12/21,17:25:00,22969.8,22973.8,22961.8,22962.8,0
2018/12/21,17:26:00,22962.8,22963.8,22938.8,22943.8,0
2018/12/21,17:27:00,22943.8,22944.8,22921.8,22926.8,0
2018/12/21,17:28:00,22926.8,22939.8,22925.8,22927.8,0
2018/12/21,17:29:00,22926.8,22932.8,22913.8,22925.8,0
2018/12/21,17:30:00,22924.8,22940.8,22923.8,22930.8,0
2018/12/21,17:31:00,22930.8,22933.8,22920.8,22932.8,0
2018/12/21,17:32:00,22932.8,22936.8,22924.8,22925.8,0
2018/12/21,17:33:00,22926.8,22935.8,22920.8,22932.8,0
2018/12/21,17:34:00,22932.8,22938.8,22930.8,22935.8,0
2018/12/21,17:35:00,22934.8,22941.8,22934.8,22936.8,0
2018/12/21,17:36:00,22936.8,22938.8,22928.8,22933.8,0
2018/12/21,17:37:00,22933.8,22943.8,22933.8,22942.8,0
2018/12/21,17:38:00,22942.8,22945.8,22938.8,22945.8,0
2018/12/21,17:39:00,22944.8,22946.8,22938.8,22943.8,0
2018/12/21,17:40:00,22943.8,22945.8,22928.8,22930.8,0
2018/12/21,17:41:00,22931.8,22945.8,22928.8,22940.8,0
2018/12/21,17:42:00,22939.8,22941.8,22933.8,22936.8,0
2018/12/21,17:43:00,22935.8,22940.8,22928.8,22931.8,0
2018/12/21,17:44:00,22930.8,22946.8,22925.8,22926.8,0
2018/12/21,17:45:00,22926.8,22932.8,22920.8,22925.8,0
2018/12/21,17:46:00,22924.8,22926.8,22920.8,22926.8,0
2018/12/21,17:47:00,22925.8,22926.8,22918.8,22920.8,0
2018/12/21,17:48:00,22920.8,22930.8,22919.8,22927.8,0
2018/12/21,17:49:00,22927.8,22927.8,22916.8,22921.8,0
2018/12/21,17:50:00,22920.8,22921.8,22892.8,22911.8,0
2018/12/21,17:51:00,22910.8,22913.8,22899.8,22903.8,0
2018/12/21,17:52:00,22903.8,22903.8,22888.8,22898.8,0
2018/12/21,17:53:00,22897.8,22899.8,22890.8,22892.8,0
2018/12/21,17:54:00,22893.8,22893.8,22880.8,22881.8,0
2018/12/21,17:55:00,22880.8,22887.8,22876.8,22881.8,0
2018/12/21,17:56:00,22880.8,22886.8,22879.8,22885.8,0
2018/12/21,17:57:00,22886.8,22888.8,22882.8,22882.8,0
2018/12/21,17:58:00,22883.8,22888.8,22881.8,22883.8,0
2018/12/21,17:59:00,22883.8,22890.8,22881.8,22885.8,0
2018/12/21,18:00:00,22886.8,22886.8,22867.8,22871.8,0
2018/12/21,18:01:00,22871.8,22873.8,22855.8,22867.8,0
2018/12/21,18:02:00,22867.8,22881.8,22864.8,22865.8,0
2018/12/21,18:03:00,22865.8,22867.8,22851.8,22858.8,0
2018/12/21,18:04:00,22857.8,22862.8,22851.8,22861.8,0
2018/12/21,18:05:00,22860.8,22866.8,22851.8,22864.8,0
2018/12/21,18:06:00,22863.8,22881.8,22863.8,22879.8,0
2018/12/21,18:07:00,22879.8,22881.8,22870.8,22875.8,0
2018/12/21,18:08:00,22874.8,22884.8,22873.8,22878.8,0
2018/12/21,18:09:00,22878.8,22886.8,22875.8,22884.8,0
2018/12/21,18:10:00,22884.8,22890.8,22876.8,22880.8,0
2018/12/21,18:11:00,22881.8,22896.8,22878.8,22893.8,0
2018/12/21,18:12:00,22893.8,22903.8,22893.8,22896.8,0
2018/12/21,18:13:00,22896.8,22906.8,22890.8,22903.8,0
2018/12/21,18:14:00,22902.8,22911.8,22901.8,22903.8,0
2018/12/21,18:15:00,22903.8,22905.8,22898.8,22901.8,0
2018/12/21,18:16:00,22900.8,22903.8,22894.8,22902.8,0
2018/12/21,18:17:00,22902.8,22904.8,22894.8,22895.8,0
2018/12/21,18:18:00,22895.8,22898.8,22882.8,22894.8,0
2018/12/21,18:19:00,22893.8,22893.8,22874.8,22881.8,0
2018/12/21,18:20:00,22881.8,22883.8,22872.8,22882.8,0
2018/12/21,18:21:00,22882.8,22886.8,22880.8,22882.8,0
2018/12/21,18:22:00,22883.8,22883.8,22876.8,22880.8,0
2018/12/21,18:23:00,22879.8,22879.8,22858.8,22860.8,0
2018/12/21,18:24:00,22860.8,22863.8,22849.8,22859.8,0
2018/12/21,18:25:00,22858.8,22858.8,22845.8,22848.8,0
2018/12/21,18:26:00,22848.8,22857.8,22846.8,22855.8,0
2018/12/21,18:27:00,22855.8,22866.8,22855.8,22856.8,0
2018/12/21,18:28:00,22857.8,22858.8,22846.8,22851.8,0
2018/12/21,18:29:00,22851.8,22863.8,22850.8,22862.8,0
2018/12/21,18:30:00,22862.8,22883.8,22862.8,22882.8,0
2018/12/21,18:31:00,22882.8,22882.8,22866.8,22873.8,0
2018/12/21,18:32:00,22874.8,22892.8,22868.8,22888.8,0
2018/12/21,18:33:00,22887.8,22887.8,22873.8,22877.8,0
2018/12/21,18:34:00,22877.8,22882.8,22869.8,22873.8,0
2018/12/21,18:35:00,22873.8,22878.8,22856.8,22861.8,0
2018/12/21,18:36:00,22861.8,22876.8,22854.8,22876.8,0
2018/12/21,18:37:00,22876.8,22885.8,22868.8,22881.8,0
2018/12/21,18:38:00,22881.8,22884.8,22869.8,22872.8,0
2018/12/21,18:39:00,22871.8,22882.8,22869.8,22882.8,0
2018/12/21,18:40:00,22882.8,22898.8,22876.8,22890.8,0
2018/12/21,18:41:00,22891.8,22899.8,22887.8,22887.8,0
2018/12/21,18:42:00,22886.8,22898.8,22883.8,22896.8,0
2018/12/21,18:43:00,22895.8,22896.8,22885.8,22890.8,0
2018/12/21,18:44:00,22890.8,22895.8,22888.8,22892.8,0
2018/12/21,18:45:00,22892.8,22892.8,22877.8,22882.8,0
2018/12/21,18:46:00,22882.8,22897.8,22882.8,22895.8,0
2018/12/21,18:47:00,22895.8,22896.8,22882.8,22886.8,0
2018/12/21,18:48:00,22886.8,22893.8,22875.8,22888.8,0
2018/12/21,18:49:00,22887.8,22892.8,22875.8,22889.8,0
2018/12/21,18:50:00,22888.8,22893.8,22885.8,22887.8,0
2018/12/21,18:51:00,22886.8,22894.8,22882.8,22888.8,0
2018/12/21,18:52:00,22888.8,22893.8,22878.8,22887.8,0
2018/12/21,18:53:00,22886.8,22891.8,22881.8,22891.8,0
2018/12/21,18:54:00,22891.8,22891.8,22884.8,22888.8,0
2018/12/21,18:55:00,22887.8,22895.8,22886.8,22893.8,0
2018/12/21,18:56:00,22893.8,22903.8,22893.8,22901.8,0
2018/12/21,18:57:00,22901.8,22901.8,22890.8,22893.8,0
2018/12/21,18:58:00,22893.8,22897.8,22887.8,22888.8,0
2018/12/21,18:59:00,22888.8,22900.8,22888.8,22896.8,0
2018/12/21,19:00:00,22897.8,22901.8,22893.8,22894.8,0
2018/12/21,19:01:00,22894.8,22899.8,22886.8,22890.8,0
2018/12/21,19:02:00,22889.8,22891.8,22883.8,22886.8,0
2018/12/21,19:03:00,22886.8,22893.8,22883.8,22892.8,0
2018/12/21,19:04:00,22892.8,22893.8,22876.8,22880.8,0
2018/12/21,19:05:00,22880.8,22884.8,22871.8,22878.8,0
2018/12/21,19:06:00,22877.8,22887.8,22877.8,22886.8,0
2018/12/21,19:07:00,22886.8,22886.8,22879.8,22883.8,0
2018/12/21,19:08:00,22884.8,22891.8,22883.8,22885.8,0
2018/12/21,19:09:00,22884.8,22885.8,22876.8,22883.8,0
2018/12/21,19:10:00,22884.8,22888.8,22881.8,22887.8,0
2018/12/21,19:11:00,22886.8,22887.8,22877.8,22882.8,0
2018/12/21,19:12:00,22881.8,22882.8,22864.8,22867.8,0
2018/12/21,19:13:00,22868.8,22874.8,22860.8,22872.8,0
2018/12/21,19:14:00,22872.8,22887.8,22872.8,22878.8,0
2018/12/21,19:15:00,22879.8,22887.8,22872.8,22887.8,0
2018/12/21,19:16:00,22887.8,22887.8,22871.8,22872.8,0
2018/12/21,19:17:00,22873.8,22876.8,22871.8,22872.8,0
2018/12/21,19:18:00,22871.8,22872.8,22859.8,22860.8,0
2018/12/21,19:19:00,22859.8,22862.8,22838.8,22842.8,0
2018/12/21,19:20:00,22843.8,22854.8,22843.8,22850.8,0
2018/12/21,19:21:00,22849.8,22850.8,22838.8,22839.8,0
2018/12/21,19:22:00,22839.8,22851.8,22833.8,22851.8,0
2018/12/21,19:23:00,22852.8,22857.8,22846.8,22849.8,0
2018/12/21,19:24:00,22849.8,22854.8,22849.8,22854.8,0
2018/12/21,19:25:00,22855.8,22860.8,22843.8,22849.8,0
2018/12/21,19:26:00,22849.8,22862.8,22847.8,22859.8,0
2018/12/21,19:27:00,22858.8,22861.8,22845.8,22847.8,0
2018/12/21,19:28:00,22846.8,22858.8,22846.8,22857.8,0
2018/12/21,19:29:00,22858.8,22862.8,22848.8,22862.8,0
2018/12/21,19:30:00,22862.8,22873.8,22861.8,22866.8,0
2018/12/21,19:31:00,22866.8,22866.8,22855.8,22859.8,0
2018/12/21,19:32:00,22858.8,22871.8,22858.8,22870.8,0
2018/12/21,19:33:00,22871.8,22887.8,22869.8,22884.8,0
2018/12/21,19:34:00,22884.8,22886.8,22874.8,22878.8,0
2018/12/21,19:35:00,22878.8,22888.8,22876.8,22886.8,0
2018/12/21,19:36:00,22885.8,22899.8,22883.8,22898.8,0
2018/12/21,19:37:00,22897.8,22899.8,22895.8,22897.8,0
2018/12/21,19:38:00,22897.8,22901.8,22893.8,22896.8,0
2018/12/21,19:39:00,22895.8,22899.8,22889.8,22893.8,0
2018/12/21,19:40:00,22892.8,22897.8,22888.8,22896.8,0
2018/12/21,19:41:00,22896.8,22899.8,22889.8,22891.8,0
2018/12/21,19:42:00,22891.8,22893.8,22886.8,22889.8,0
2018/12/21,19:43:00,22890.8,22895.8,22881.8,22883.8,0
2018/12/21,19:44:00,22882.8,22883.8,22877.8,22881.8,0
2018/12/21,19:45:00,22880.8,22889.8,22880.8,22881.8,0
2018/12/21,19:46:00,22882.8,22887.8,22879.8,22885.8,0
2018/12/21,19:47:00,22885.8,22886.8,22872.8,22878.8,0
2018/12/21,19:48:00,22879.8,22886.8,22875.8,22884.8,0
2018/12/21,19:49:00,22884.8,22885.8,22875.8,22881.8,0
2018/12/21,19:50:00,22881.8,22893.8,22881.8,22893.8,0
2018/12/21,19:51:00,22892.8,22899.8,22892.8,22897.8,0
2018/12/21,19:52:00,22897.8,22907.8,22893.8,22904.8,0
2018/12/21,19:53:00,22904.8,22915.8,22903.8,22908.8,0
2018/12/21,19:54:00,22908.8,22908.8,22901.8,22904.8,0
2018/12/21,19:55:00,22905.8,22909.8,22896.8,22908.8,0
2018/12/21,19:56:00,22909.8,22909.8,22902.8,22902.8,0
2018/12/21,19:57:00,22902.8,22910.8,22900.8,22907.8,0
2018/12/21,19:58:00,22907.8,22917.8,22907.8,22914.8,0
2018/12/21,19:59:00,22913.8,22916.8,22908.8,22911.8,0
2018/12/21,20:00:00,22911.8,22917.8,22905.8,22908.8,0
2018/12/21,20:01:00,22909.8,22910.8,22902.8,22908.8,0
2018/12/21,20:02:00,22908.8,22917.8,22907.8,22911.8,0
2018/12/21,20:03:00,22911.8,22915.8,22904.8,22907.8,0
2018/12/21,20:04:00,22906.8,22918.8,22906.8,22916.8,0
2018/12/21,20:05:00,22915.8,22922.8,22915.8,22921.8,0
2018/12/21,20:06:00,22921.8,22934.8,22920.8,22927.8,0
2018/12/21,20:07:00,22926.8,22931.8,22925.8,22930.8,0
2018/12/21,20:08:00,22929.8,22929.8,22896.8,22903.8,0
2018/12/21,20:09:00,22903.8,22911.8,22903.8,22908.8,0
2018/12/21,20:10:00,22908.8,22922.8,22908.8,22921.8,0
2018/12/21,20:11:00,22920.8,22931.8,22914.8,22926.8,0
2018/12/21,20:12:00,22926.8,22932.8,22914.8,22916.8,0
2018/12/21,20:13:00,22915.8,22922.8,22913.8,22914.8,0
2018/12/21,20:14:00,22913.8,22923.8,22910.8,22920.8,0
2018/12/21,20:15:00,22920.8,22933.8,22920.8,22930.8,0
2018/12/21,20:16:00,22929.8,22930.8,22918.8,22919.8,0
2018/12/21,20:17:00,22919.8,22935.8,22917.8,22931.8,0
2018/12/21,20:18:00,22930.8,22940.8,22930.8,22933.8,0
2018/12/21,20:19:00,22932.8,22934.8,22925.8,22928.8,0
2018/12/21,20:20:00,22929.8,22933.8,22924.8,22932.8,0
2018/12/21,20:21:00,22931.8,22932.8,22919.8,22922.8,0
2018/12/21,20:22:00,22921.8,22925.8,22914.8,22920.8,0
2018/12/21,20:23:00,22919.8,22926.8,22915.8,22919.8,0
2018/12/21,20:24:00,22919.8,22933.8,22918.8,22931.8,0
2018/12/21,20:25:00,22932.8,22939.8,22924.8,22930.8,0
2018/12/21,20:26:00,22930.8,22934.8,22926.8,22930.8,0
2018/12/21,20:27:00,22929.8,22930.8,22922.8,22925.8,0
2018/12/21,20:28:00,22924.8,22933.8,22917.8,22931.8,0
2018/12/21,20:29:00,22931.8,22931.8,22920.8,22920.8,0
2018/12/21,20:30:00,22921.8,22926.8,22918.8,22925.8,0
2018/12/21,20:31:00,22925.8,22925.8,22916.8,22925.8,0
2018/12/21,20:32:00,22924.8,22939.8,22924.8,22935.8,0
2018/12/21,20:33:00,22935.8,22937.8,22928.8,22931.8,0
2018/12/21,20:34:00,22931.8,22931.8,22922.8,22923.8,0
2018/12/21,20:35:00,22924.8,22931.8,22923.8,22930.8,0
2018/12/21,20:36:00,22929.8,22936.8,22928.8,22936.8,0
2018/12/21,20:37:00,22937.8,22937.8,22932.8,22934.8,0
2018/12/21,20:38:00,22935.8,22935.8,22928.8,22931.8,0
2018/12/21,20:39:00,22931.8,22933.8,22926.8,22928.8,0
2018/12/21,20:40:00,22929.8,22932.8,22921.8,22921.8,0
2018/12/21,20:41:00,22920.8,22930.8,22920.8,22928.8,0
2018/12/21,20:42:00,22927.8,22943.8,22927.8,22937.8,0
2018/12/21,20:43:00,22938.8,22946.8,22932.8,22945.8,0
2018/12/21,20:44:00,22946.8,22949.8,22943.8,22947.8,0
2018/12/21,20:45:00,22947.8,22963.8,22946.8,22956.8,0
2018/12/21,20:46:00,22957.8,22970.8,22952.8,22966.8,0
2018/12/21,20:47:00,22965.8,22965.8,22945.8,22945.8,0
2018/12/21,20:48:00,22945.8,22952.8,22945.8,22947.8,0
2018/12/21,20:49:00,22947.8,22948.8,22939.8,22943.8,0
2018/12/21,20:50:00,22942.8,22946.8,22940.8,22943.8,0
2018/12/21,20:51:00,22942.8,22946.8,22941.8,22946.8,0
2018/12/21,20:52:00,22945.8,22949.8,22943.8,22947.8,0
2018/12/21,20:53:00,22947.8,22948.8,22941.8,22942.8,0
2018/12/21,20:54:00,22941.8,22941.8,22927.8,22930.8,0
2018/12/21,20:55:00,22929.8,22933.8,22924.8,22929.8,0
2018/12/21,20:56:00,22928.8,22930.8,22922.8,22929.8,0
2018/12/21,20:57:00,22930.8,22940.8,22929.8,22939.8,0
2018/12/21,20:58:00,22940.8,22947.8,22935.8,22946.8,0
2018/12/21,20:59:00,22946.8,22952.8,22942.8,22947.8,0
2018/12/21,21:00:00,22946.8,22949.8,22929.8,22932.8,0
2018/12/21,21:01:00,22931.8,22932.8,22898.8,22916.8,0
2018/12/21,21:02:00,22917.8,22930.8,22917.8,22923.8,0
2018/12/21,21:03:00,22924.8,22940.8,22923.8,22935.8,0
2018/12/21,21:04:00,22936.8,22943.8,22928.8,22928.8,0
2018/12/21,21:05:00,22927.8,22938.8,22921.8,22928.8,0
2018/12/21,21:06:00,22928.8,22938.8,22920.8,22938.8,0
2018/12/21,21:07:00,22938.8,22942.8,22928.8,22930.8,0
2018/12/21,21:08:00,22931.8,22951.8,22928.8,22949.8,0
2018/12/21,21:09:00,22946.8,22949.8,22938.8,22939.8,0
2018/12/21,21:10:00,22938.8,22946.8,22937.8,22941.8,0
2018/12/21,21:11:00,22942.8,22951.8,22940.8,22951.8,0
2018/12/21,21:12:00,22950.8,22952.8,22943.8,22944.8,0
2018/12/21,21:13:00,22944.8,22945.8,22938.8,22943.8,0
2018/12/21,21:14:00,22942.8,22944.8,22937.8,22938.8,0
2018/12/21,21:15:00,22939.8,22940.8,22929.8,22937.8,0
2018/12/21,21:16:00,22937.8,22945.8,22936.8,22937.8,0
2018/12/21,21:17:00,22937.8,22943.8,22935.8,22941.8,0
2018/12/21,21:18:00,22941.8,22948.8,22938.8,22942.8,0
2018/12/21,21:19:00,22942.8,22945.8,22938.8,22945.8,0
2018/12/21,21:20:00,22944.8,22948.8,22939.8,22941.8,0
2018/12/21,21:21:00,22940.8,22943.8,22929.8,22930.8,0
2018/12/21,21:22:00,22931.8,22932.8,22922.8,22927.8,0
2018/12/21,21:23:00,22927.8,22935.8,22920.8,22924.8,0
2018/12/21,21:24:00,22925.8,22934.8,22919.8,22924.8,0
2018/12/21,21:25:00,22923.8,22925.8,22906.8,22909.8,0
2018/12/21,21:26:00,22909.8,22912.8,22903.8,22910.8,0
2018/12/21,21:27:00,22910.8,22915.8,22906.8,22910.8,0
2018/12/21,21:28:00,22910.8,22914.8,22908.8,22908.8,0
2018/12/21,21:29:00,22908.8,22911.8,22891.8,22899.8,0
2018/12/21,21:30:00,22899.8,22910.8,22889.8,22901.8,0
2018/12/21,21:31:00,22900.8,22904.8,22896.8,22903.8,0
2018/12/21,21:32:00,22903.8,22904.8,22898.8,22902.8,0
2018/12/21,21:33:00,22902.8,22910.8,22900.8,22904.8,0
2018/12/21,21:34:00,22904.8,22909.8,22897.8,22903.8,0
2018/12/21,21:35:00,22903.8,22904.8,22898.8,22903.8,0
2018/12/21,21:36:00,22904.8,22908.8,22897.8,22901.8,0
2018/12/21,21:37:00,22901.8,22906.8,22884.8,22893.8,0
2018/12/21,21:38:00,22893.8,22905.8,22893.8,22903.8,0
2018/12/21,21:39:00,22904.8,22904.8,22892.8,22898.8,0
2018/12/21,21:40:00,22899.8,22909.8,22898.8,22902.8,0
2018/12/21,21:41:00,22901.8,22902.8,22893.8,22893.8,0
2018/12/21,21:42:00,22893.8,22894.8,22888.8,22892.8,0
2018/12/21,21:43:00,22892.8,22907.8,22891.8,22899.8,0
2018/12/21,21:44:00,22899.8,22901.8,22892.8,22894.8,0
2018/12/21,21:45:00,22895.8,22897.8,22887.8,22888.8,0
2018/12/21,21:46:00,22889.8,22890.8,22878.8,22885.8,0
2018/12/21,21:47:00,22884.8,22898.8,22883.8,22896.8,0
2018/12/21,21:48:00,22897.8,22901.8,22888.8,22890.8,0
2018/12/21,21:49:00,22889.8,22901.8,22889.8,22900.8,0
2018/12/21,21:50:00,22900.8,22920.8,22895.8,22916.8,0
2018/12/21,21:51:00,22916.8,22919.8,22910.8,22910.8,0
2018/12/21,21:52:00,22909.8,22927.8,22905.8,22921.8,0
2018/12/21,21:53:00,22920.8,22930.8,22916.8,22923.8,0
2018/12/21,21:54:00,22923.8,22930.8,22922.8,22929.8,0
2018/12/21,21:55:00,22929.8,22931.8,22924.8,22928.8,0
2018/12/21,21:56:00,22929.8,22936.8,22929.8,22933.8,0
2018/12/21,21:57:00,22933.8,22933.8,22923.8,22932.8,0
2018/12/21,21:58:00,22932.8,22935.8,22928.8,22931.8,0
2018/12/21,21:59:00,22931.8,22934.8,22927.8,22934.8,0
2018/12/21,22:00:00,22934.8,22934.8,22927.8,22929.8,0
2018/12/21,22:01:00,22930.8,22938.8,22920.8,22935.8,0
2018/12/21,22:02:00,22934.8,22944.8,22932.8,22941.8,0
2018/12/21,22:03:00,22941.8,22941.8,22918.8,22922.8,0
2018/12/21,22:04:00,22921.8,22923.8,22913.8,22916.8,0
2018/12/21,22:05:00,22916.8,22924.8,22912.8,22922.8,0
2018/12/21,22:06:00,22923.8,22924.8,22910.8,22919.8,0
2018/12/21,22:07:00,22918.8,22928.8,22918.8,22920.8,0
2018/12/21,22:08:00,22919.8,22922.8,22917.8,22918.8,0
2018/12/21,22:09:00,22917.8,22933.8,22915.8,22925.8,0
2018/12/21,22:10:00,22926.8,22928.8,22920.8,22920.8,0
2018/12/21,22:11:00,22919.8,22926.8,22918.8,22921.8,0
2018/12/21,22:12:00,22921.8,22936.8,22921.8,22935.8,0
2018/12/21,22:13:00,22935.8,22938.8,22928.8,22938.8,0
2018/12/21,22:14:00,22939.8,22943.8,22935.8,22941.8,0
2018/12/21,22:15:00,22942.8,22948.8,22939.8,22941.8,0
2018/12/21,22:16:00,22942.8,22942.8,22936.8,22936.8,0
2018/12/21,22:17:00,22935.8,22940.8,22933.8,22935.8,0
2018/12/21,22:18:00,22935.8,22943.8,22930.8,22940.8,0
2018/12/21,22:19:00,22940.8,22944.8,22935.8,22937.8,0
2018/12/21,22:20:00,22936.8,22951.8,22932.8,22947.8,0
2018/12/21,22:21:00,22946.8,22956.8,22945.8,22953.8,0
2018/12/21,22:22:00,22952.8,22962.8,22947.8,22956.8,0
2018/12/21,22:23:00,22957.8,22957.8,22950.8,22953.8,0
2018/12/21,22:24:00,22953.8,22979.8,22951.8,22969.8,0
2018/12/21,22:25:00,22969.8,22974.8,22966.8,22966.8,0
2018/12/21,22:26:00,22965.8,22971.8,22964.8,22971.8,0
2018/12/21,22:27:00,22970.8,22974.8,22969.8,22971.8,0
2018/12/21,22:28:00,22970.8,22971.8,22965.8,22967.8,0
2018/12/21,22:29:00,22967.8,22972.8,22967.8,22969.8,0
2018/12/21,22:30:00,22970.8,22978.8,22966.8,22977.8,0
2018/12/21,22:31:00,22978.8,23021.8,22974.8,22978.8,0
2018/12/21,22:32:00,22978.8,22996.8,22976.8,22987.8,0
2018/12/21,22:33:00,22986.8,22996.8,22981.8,22991.8,0
2018/12/21,22:34:00,22990.8,22999.8,22986.8,22989.8,0
2018/12/21,22:35:00,22990.8,23009.8,22988.8,23007.8,0
2018/12/21,22:36:00,23007.8,23017.8,23001.8,23010.8,0
2018/12/21,22:37:00,23009.8,23023.8,23005.8,23007.8,0
2018/12/21,22:38:00,23007.8,23022.8,23006.8,23017.8,0
2018/12/21,22:39:00,23017.8,23045.8,23016.8,23038.8,0
2018/12/21,22:40:00,23038.8,23045.8,23026.8,23042.8,0
2018/12/21,22:41:00,23042.8,23060.8,23041.8,23045.8,0
2018/12/21,22:42:00,23044.8,23053.8,23038.8,23049.8,0
2018/12/21,22:43:00,23048.8,23048.8,23035.8,23037.8,0
2018/12/21,22:44:00,23036.8,23041.8,23033.8,23038.8,0
2018/12/21,22:45:00,23038.8,23039.8,23026.8,23031.8,0
2018/12/21,22:46:00,23031.8,23042.8,23031.8,23040.8,0
2018/12/21,22:47:00,23040.8,23046.8,23034.8,23045.8,0
2018/12/21,22:48:00,23044.8,23052.8,23043.8,23050.8,0
2018/12/21,22:49:00,23049.8,23049.8,23038.8,23041.8,0
2018/12/21,22:50:00,23041.8,23042.8,23026.8,23028.8,0
2018/12/21,22:51:00,23028.8,23032.8,23013.8,23017.8,0
2018/12/21,22:52:00,23016.8,23033.8,23016.8,23033.8,0
2018/12/21,22:53:00,23033.8,23040.8,23026.8,23033.8,0
2018/12/21,22:54:00,23034.8,23034.8,23028.8,23034.8,0
2018/12/21,22:55:00,23034.8,23036.8,23027.8,23028.8,0
2018/12/21,22:56:00,23028.8,23028.8,22991.8,22996.8,0
2018/12/21,22:57:00,22996.8,23012.8,22996.8,23009.8,0
2018/12/21,22:58:00,23008.8,23010.8,23003.8,23004.8,0
2018/12/21,22:59:00,23004.8,23011.8,23004.8,23007.8,0
2018/12/21,23:00:00,23006.8,23009.8,23003.8,23006.8,0
2018/12/21,23:01:00,23006.8,23020.8,23003.8,23009.8,0
2018/12/21,23:02:00,23009.8,23033.8,23008.8,23023.8,0
2018/12/21,23:03:00,23023.8,23046.8,23021.8,23042.8,0
2018/12/21,23:04:00,23042.8,23042.8,23019.8,23028.8,0
2018/12/21,23:05:00,23028.8,23028.8,23017.8,23023.8,0
2018/12/21,23:06:00,23023.8,23033.8,23019.8,23022.8,0
2018/12/21,23:07:00,23023.8,23024.8,23016.8,23021.8,0
2018/12/21,23:08:00,23022.8,23032.8,23020.8,23028.8,0
2018/12/21,23:09:00,23028.8,23028.8,23004.8,23009.8,0
2018/12/21,23:10:00,23010.8,23012.8,23002.8,23008.8,0
2018/12/21,23:11:00,23008.8,23017.8,23006.8,23012.8,0
2018/12/21,23:12:00,23012.8,23020.8,23012.8,23015.8,0
2018/12/21,23:13:00,23016.8,23030.8,23016.8,23017.8,0
2018/12/21,23:14:00,23018.8,23038.8,23017.8,23036.8,0
2018/12/21,23:15:00,23036.8,23038.8,23027.8,23032.8,0
2018/12/21,23:16:00,23032.8,23032.8,23011.8,23012.8,0
2018/12/21,23:17:00,23013.8,23019.8,23010.8,23016.8,0
2018/12/21,23:18:00,23015.8,23028.8,23015.8,23025.8,0
2018/12/21,23:19:00,23025.8,23025.8,23012.8,23017.8,0
2018/12/21,23:20:00,23016.8,23024.8,23014.8,23022.8,0
2018/12/21,23:21:00,23023.8,23035.8,23021.8,23032.8,0
2018/12/21,23:22:00,23032.8,23032.8,23013.8,23025.8,0
2018/12/21,23:23:00,23026.8,23029.8,23021.8,23026.8,0
2018/12/21,23:24:00,23026.8,23026.8,23003.8,23008.8,0
2018/12/21,23:25:00,23008.8,23009.8,22984.8,22985.8,0
2018/12/21,23:26:00,22985.8,23000.8,22956.8,22975.8,0
2018/12/21,23:27:00,22975.8,22975.8,22933.8,22949.8,0
2018/12/21,23:28:00,22949.8,22954.8,22917.8,22925.8,0
2018/12/21,23:29:00,22926.8,22926.8,22872.8,22882.8,0
2018/12/21,23:30:00,22882.8,22925.8,22880.8,22907.8,0
2018/12/21,23:31:00,22908.8,22926.8,22877.8,22892.8,0
2018/12/21,23:32:00,22892.8,22911.8,22880.8,22896.8,0
2018/12/21,23:33:00,22896.8,22933.8,22892.8,22912.8,0
2018/12/21,23:34:00,22912.8,22963.8,22906.8,22949.8,0
2018/12/21,23:35:00,22950.8,22961.8,22926.8,22950.8,0
2018/12/21,23:36:00,22949.8,22971.8,22934.8,22955.8,0
2018/12/21,23:37:00,22956.8,22998.8,22956.8,22971.8,0
2018/12/21,23:38:00,22970.8,22979.8,22950.8,22952.8,0
2018/12/21,23:39:00,22952.8,22993.8,22949.8,22985.8,0
2018/12/21,23:40:00,22985.8,22989.8,22958.8,22981.8,0
2018/12/21,23:41:00,22981.8,22990.8,22959.8,22966.8,0
2018/12/21,23:42:00,22967.8,22995.8,22959.8,22993.8,0
2018/12/21,23:43:00,22993.8,22993.8,22968.8,22976.8,0
2018/12/21,23:44:00,22977.8,23009.8,22977.8,22986.8,0
2018/12/21,23:45:00,22987.8,22995.8,22974.8,22988.8,0
2018/12/21,23:46:00,22987.8,22993.8,22969.8,22983.8,0
2018/12/21,23:47:00,22983.8,23004.9,22979.8,22992.9,0
2018/12/21,23:48:00,22991.9,23003.9,22985.9,22994.9,0
2018/12/21,23:49:00,22993.9,23015.9,22959.9,22960.9,0
2018/12/21,23:50:00,22959.9,23001.1,22958.9,22982.1,0
2018/12/21,23:51:00,22982.1,22982.1,22942.2,22951.2,0
2018/12/21,23:52:00,22951.2,22971.3,22947.2,22965.3,0
2018/12/21,23:53:00,22967.3,22973.3,22954.3,22958.3,0
2018/12/21,23:54:00,22958.3,22960.3,22942.3,22950.3,0
2018/12/21,23:55:00,22950.3,22955.3,22922.4,22924.4,0
2018/12/21,23:56:00,22923.4,22949.4,22921.4,22945.4,0
2018/12/21,23:57:00,22944.4,22962.6,22938.6,22957.6,0
2018/12/21,23:58:00,22956.6,22970.6,22951.6,22964.6,0
2018/12/21,23:59:00,22963.6,22986.6,22952.6,22983.6,0
2018/12/22,00:00:00,22983.6,22984.6,22970.6,22971.6,0
2018/12/22,00:01:00,22970.6,22981.7,22963.7,22974.7,0
2018/12/22,00:02:00,22975.7,22975.7,22952.7,22958.7,0
2018/12/22,00:03:00,22958.7,22978.8,22945.8,22975.8,0
2018/12/22,00:04:00,22976.8,22991.8,22966.8,22980.8,0
2018/12/22,00:05:00,22981.8,22982.8,22948.8,22951.8,0
2018/12/22,00:06:00,22952.8,22978.8,22950.8,22959.8,0
2018/12/22,00:07:00,22959.8,22961.8,22930.8,22933.8,0
2018/12/22,00:08:00,22933.8,22956.8,22924.8,22948.8,0
2018/12/22,00:09:00,22949.8,22967.8,22935.8,22937.8,0
2018/12/22,00:10:00,22936.8,22964.9,22926.9,22963.9,0
2018/12/22,00:11:00,22964.9,23040.1,22959.9,23037.1,0
2018/12/22,00:12:00,23037.1,23075.1,23021.1,23061.1,0
2018/12/22,00:13:00,23060.1,23098.1,23059.1,23083.1,0
2018/12/22,00:14:00,23083.1,23152.1,23077.1,23145.1,0
2018/12/22,00:15:00,23144.1,23171.1,23122.1,23148.1,0
2018/12/22,00:16:00,23149.1,23172.2,23129.1,23162.2,0
2018/12/22,00:17:00,23162.2,23205.2,23159.2,23184.2,0
2018/12/22,00:18:00,23183.2,23245.2,23177.2,23243.2,0
2018/12/22,00:19:00,23244.2,23255.2,23202.2,23215.2,0
2018/12/22,00:20:00,23214.2,23223.3,23184.3,23209.3,0
2018/12/22,00:21:00,23210.3,23233.3,23205.3,23227.3,0
2018/12/22,00:22:00,23226.3,23241.3,23191.3,23195.3,0
2018/12/22,00:23:00,23194.3,23222.3,23184.3,23202.3,0
2018/12/22,00:24:00,23203.3,23213.4,23178.4,23178.4,0
2018/12/22,00:25:00,23179.4,23215.4,23176.4,23202.4,0
2018/12/22,00:26:00,23202.4,23202.4,23158.6,23162.6,0
2018/12/22,00:27:00,23161.6,23174.6,23146.4,23158.4,0
2018/12/22,00:28:00,23158.4,23160.4,23126.4,23131.4,0
2018/12/22,00:29:00,23132.4,23150.4,23128.4,23139.4,0
2018/12/22,00:30:00,23140.4,23164.4,23130.4,23150.4,0
2018/12/22,00:31:00,23151.4,23167.4,23135.4,23135.4,0
2018/12/22,00:32:00,23134.4,23156.4,23126.4,23149.4,0
2018/12/22,00:33:00,23150.4,23154.4,23136.4,23137.4,0
2018/12/22,00:34:00,23137.4,23144.4,23115.6,23124.6,0
2018/12/22,00:35:00,23123.6,23133.6,23103.6,23115.6,0
2018/12/22,00:36:00,23113.6,23119.6,23105.6,23110.6,0
2018/12/22,00:37:00,23110.6,23113.6,23080.6,23092.6,0
2018/12/22,00:38:00,23093.6,23123.6,23089.6,23122.6,0
2018/12/22,00:39:00,23121.6,23124.6,23086.4,23086.4,0
2018/12/22,00:40:00,23087.4,23104.4,23078.4,23091.4,0
2018/12/22,00:41:00,23090.4,23092.4,23052.4,23064.4,0
2018/12/22,00:42:00,23064.4,23077.4,23057.4,23068.4,0
2018/12/22,00:43:00,23067.4,23089.4,23055.4,23076.3,0
2018/12/22,00:44:00,23075.3,23075.3,23060.3,23068.3,0
2018/12/22,00:45:00,23068.3,23107.3,23056.3,23072.3,0
2018/12/22,00:46:00,23071.3,23091.3,23067.3,23089.3,0
2018/12/22,00:47:00,23088.3,23093.3,23065.3,23082.3,0
2018/12/22,00:48:00,23081.3,23100.2,23064.2,23094.2,0
2018/12/22,00:49:00,23094.2,23123.1,23093.2,23108.1,0
2018/12/22,00:50:00,23108.1,23112.1,23072.1,23076.1,0
2018/12/22,00:51:00,23075.1,23088.9,23073.1,23084.9,0
2018/12/22,00:52:00,23084.9,23102.9,23075.8,23076.8,0
2018/12/22,00:53:00,23077.8,23077.8,23024.8,23055.8,0
2018/12/22,00:54:00,23055.8,23063.7,23038.7,23048.7,0
2018/12/22,00:55:00,23048.7,23051.7,23020.6,23045.6,0
2018/12/22,00:56:00,23046.6,23057.4,23029.4,23047.4,0
2018/12/22,00:57:00,23047.4,23054.4,23031.3,23036.3,0
2018/12/22,00:58:00,23036.3,23047.3,23015.3,23038.3,0
2018/12/22,00:59:00,23039.3,23039.3,23021.2,23035.2,0
2018/12/22,01:00:00,23035.2,23044.1,23016.1,23027.1,0
2018/12/22,01:01:00,23026.1,23034.1,22964.1,22993.9,0
2018/12/22,01:02:00,22993.9,23003.9,22978.9,22992.9,0
2018/12/22,01:03:00,22992.9,23010.9,22980.9,23002.9,0
2018/12/22,01:04:00,23002.9,23006.9,22978.8,22982.8,0
2018/12/22,01:05:00,22982.8,22987.8,22950.8,22963.8,0
2018/12/22,01:06:00,22962.8,22992.8,22942.8,22984.8,0
2018/12/22,01:07:00,22984.8,22984.8,22946.7,22950.7,0
2018/12/22,01:08:00,22949.7,22950.7,22872.7,22873.7,0
2018/12/22,01:09:00,22872.7,22907.7,22872.7,22881.7,0
2018/12/22,01:10:00,22881.7,22894.6,22834.6,22843.6,0
2018/12/22,01:11:00,22844.6,22903.6,22837.6,22895.6,0
2018/12/22,01:12:00,22896.6,22906.3,22879.3,22892.3,0
2018/12/22,01:13:00,22892.3,22893.3,22862.3,22867.3,0
2018/12/22,01:14:00,22867.3,22895.3,22861.3,22875.3,0
2018/12/22,01:15:00,22874.3,22885.3,22853.3,22875.3,0
2018/12/22,01:16:00,22875.3,22912.3,22869.3,22907.3,0
2018/12/22,01:17:00,22906.3,22911.3,22884.2,22896.2,0
2018/12/22,01:18:00,22897.2,22907.1,22878.2,22894.1,0
2018/12/22,01:19:00,22893.1,22918.9,22892.1,22908.9,0
2018/12/22,01:20:00,22909.9,22927.8,22909.9,22916.8,0
2018/12/22,01:21:00,22916.8,22923.8,22910.8,22919.8,0
2018/12/22,01:22:00,22920.8,22953.7,22920.8,22945.7,0
2018/12/22,01:23:00,22945.7,22946.7,22925.4,22925.4,0
2018/12/22,01:24:00,22925.4,22952.3,22919.4,22949.3,0
2018/12/22,01:25:00,22949.3,22959.3,22938.3,22951.3,0
2018/12/22,01:26:00,22950.3,22951.3,22926.3,22929.3,0
2018/12/22,01:27:00,22930.3,22940.3,22913.3,22925.2,0
2018/12/22,01:28:00,22925.2,22943.1,22915.1,22919.1,0
2018/12/22,01:29:00,22920.1,22966.8,22918.1,22966.8,0
2018/12/22,01:30:00,22966.8,23015.8,22951.8,23010.8,0
2018/12/22,01:31:00,23011.8,23030.8,23000.8,23013.8,0
2018/12/22,01:32:00,23012.8,23026.7,22992.7,22994.7,0
2018/12/22,01:33:00,22994.7,23005.6,22980.7,22993.6,0
2018/12/22,01:34:00,22994.6,23034.4,22991.6,23014.4,0
2018/12/22,01:35:00,23014.4,23029.4,23003.4,23009.4,0
2018/12/22,01:36:00,23009.4,23019.4,22975.4,22981.3,0
2018/12/22,01:37:00,22982.3,23019.2,22982.3,23009.2,0
2018/12/22,01:38:00,23009.2,23016.2,22985.1,22998.1,0
2018/12/22,01:39:00,22998.1,23000.1,22977.9,22979.9,0
2018/12/22,01:40:00,22979.9,22981.8,22965.8,22969.8,0
2018/12/22,01:41:00,22969.8,22970.8,22929.7,22954.7,0
2018/12/22,01:42:00,22953.7,22982.6,22949.7,22977.6,0
2018/12/22,01:43:00,22977.6,22984.6,22950.6,22952.6,0
2018/12/22,01:44:00,22953.6,22967.4,22940.4,22960.4,0
2018/12/22,01:45:00,22959.4,22962.4,22934.4,22951.4,0
2018/12/22,01:46:00,22952.4,22957.4,22919.4,22936.3,0
2018/12/22,01:47:00,22936.3,22961.3,22929.3,22937.3,0
2018/12/22,01:48:00,22937.3,22938.2,22904.2,22918.2,0
2018/12/22,01:49:00,22917.2,22920.2,22882.1,22894.1,0
2018/12/22,01:50:00,22895.1,22900.1,22872.1,22881.1,0
2018/12/22,01:51:00,22881.1,22911.8,22874.1,22905.8,0
2018/12/22,01:52:00,22905.8,22914.8,22889.8,22910.8,0
2018/12/22,01:53:00,22910.8,22948.7,22906.8,22939.7,0
2018/12/22,01:54:00,22940.7,22948.7,22913.6,22918.6,0
2018/12/22,01:55:00,22919.6,22934.4,22908.4,22914.4,0
2018/12/22,01:56:00,22914.4,22938.4,22913.4,22915.3,0
2018/12/22,01:57:00,22914.3,22918.3,22888.3,22889.3,0
2018/12/22,01:58:00,22890.3,22904.3,22881.3,22883.3,0
2018/12/22,01:59:00,22883.3,22887.3,22865.3,22867.3,0
2018/12/22,02:00:00,22867.3,22872.3,22843.3,22863.3,0
2018/12/22,02:01:00,22863.3,22866.3,22835.3,22854.3,0
2018/12/22,02:02:00,22854.3,22868.1,22846.3,22860.1,0
2018/12/22,02:03:00,22859.1,22881.9,22851.9,22856.9,0
2018/12/22,02:04:00,22856.9,22878.9,22840.9,22872.9,0
2018/12/22,02:05:00,22871.9,22896.8,22871.8,22878.8,0
2018/12/22,02:06:00,22878.8,22886.8,22862.8,22868.8,0
2018/12/22,02:07:00,22867.8,22871.8,22816.7,22820.7,0
2018/12/22,02:08:00,22819.7,22849.7,22815.7,22817.7,0
2018/12/22,02:09:00,22817.7,22829.7,22812.7,22828.7,0
2018/12/22,02:10:00,22828.7,22841.7,22817.7,22834.7,0
2018/12/22,02:11:00,22834.7,22837.7,22818.7,22827.7,0
2018/12/22,02:12:00,22828.7,22828.7,22795.6,22817.6,0
2018/12/22,02:13:00,22817.6,22817.7,22787.7,22796.7,0
2018/12/22,02:14:00,22796.7,22802.7,22777.6,22783.6,0
2018/12/22,02:15:00,22784.6,22803.6,22777.6,22786.6,0
2018/12/22,02:16:00,22785.6,22818.6,22780.6,22803.6,0
2018/12/22,02:17:00,22802.6,22807.6,22778.6,22790.6,0
2018/12/22,02:18:00,22789.6,22796.6,22774.6,22776.6,0
2018/12/22,02:19:00,22775.6,22800.7,22772.7,22780.7,0
2018/12/22,02:20:00,22780.7,22781.7,22747.7,22759.7,0
2018/12/22,02:21:00,22759.7,22761.7,22728.8,22734.8,0
2018/12/22,02:22:00,22734.8,22755.8,22731.8,22753.8,0
2018/12/22,02:23:00,22753.8,22778.8,22751.8,22772.8,0
2018/12/22,02:24:00,22771.8,22776.8,22752.8,22776.8,0
2018/12/22,02:25:00,22776.8,22790.8,22761.8,22772.8,0
2018/12/22,02:26:00,22772.8,22775.8,22733.8,22740.8,0
2018/12/22,02:27:00,22740.8,22757.8,22733.8,22750.8,0
2018/12/22,02:28:00,22749.8,22753.8,22723.9,22729.9,0
2018/12/22,02:29:00,22728.9,22770.9,22717.9,22751.9,0
2018/12/22,02:30:00,22750.9,22760.1,22706.1,22720.1,0
2018/12/22,02:31:00,22721.1,22721.1,22640.1,22676.1,0
2018/12/22,02:32:00,22676.1,22676.1,22638.1,22661.1,0
2018/12/22,02:33:00,22661.1,22693.2,22641.2,22686.2,0
2018/12/22,02:34:00,22686.2,22743.1,22686.2,22699.1,0
2018/12/22,02:35:00,22700.1,22750.1,22696.1,22736.1,0
2018/12/22,02:36:00,22736.1,22749.1,22729.1,22741.1,0
2018/12/22,02:37:00,22741.1,22745.1,22718.1,22736.1,0
2018/12/22,02:38:00,22737.1,22761.1,22733.1,22743.1,0
2018/12/22,02:39:00,22743.1,22772.9,22741.0,22765.9,0
2018/12/22,02:40:00,22764.9,22785.1,22761.9,22780.1,0
2018/12/22,02:41:00,22780.1,22785.1,22752.1,22755.1,0
2018/12/22,02:42:00,22755.1,22775.1,22750.1,22772.1,0
2018/12/22,02:43:00,22772.1,22808.1,22770.1,22807.1,0
2018/12/22,02:44:00,22808.1,22809.1,22777.9,22781.9,0
2018/12/22,02:45:00,22781.9,22784.9,22765.9,22776.9,0
2018/12/22,02:46:00,22776.9,22825.9,22774.9,22809.9,0
2018/12/22,02:47:00,22810.9,22821.9,22797.9,22809.9,0
2018/12/22,02:48:00,22809.9,22835.8,22803.9,22834.8,0
2018/12/22,02:49:00,22833.8,22842.8,22807.8,22820.8,0
2018/12/22,02:50:00,22819.8,22826.8,22777.8,22787.8,0
2018/12/22,02:51:00,22787.8,22798.8,22760.8,22768.8,0
2018/12/22,02:52:00,22767.8,22788.8,22760.8,22780.8,0
2018/12/22,02:53:00,22779.8,22791.8,22744.8,22764.8,0
2018/12/22,02:54:00,22763.8,22781.8,22745.8,22749.8,0
2018/12/22,02:55:00,22748.8,22752.8,22708.8,22711.8,0
2018/12/22,02:56:00,22711.8,22738.8,22707.8,22737.8,0
2018/12/22,02:57:00,22737.8,22757.8,22719.8,22721.8,0
2018/12/22,02:58:00,22721.8,22727.8,22681.8,22685.8,0
2018/12/22,02:59:00,22686.8,22721.8,22686.8,22708.8,0
2018/12/22,03:00:00,22710.8,22719.8,22685.8,22713.8,0
2018/12/22,03:01:00,22712.8,22736.8,22697.8,22715.8,0
2018/12/22,03:02:00,22714.8,22721.8,22690.8,22721.8,0
2018/12/22,03:03:00,22720.8,22755.8,22719.8,22734.8,0
2018/12/22,03:04:00,22734.8,22736.8,22698.8,22703.8,0
2018/12/22,03:05:00,22702.8,22734.8,22701.8,22714.8,0
2018/12/22,03:06:00,22713.8,22716.8,22671.8,22688.8,0
2018/12/22,03:07:00,22687.8,22693.8,22657.8,22663.8,0
2018/12/22,03:08:00,22663.8,22671.8,22651.8,22668.8,0
2018/12/22,03:09:00,22667.8,22688.8,22657.8,22680.8,0
2018/12/22,03:10:00,22680.8,22715.8,22668.8,22707.8,0
2018/12/22,03:11:00,22707.8,22738.8,22698.8,22706.8,0
2018/12/22,03:12:00,22705.8,22707.8,22672.8,22680.8,0
2018/12/22,03:13:00,22679.8,22680.9,22658.9,22677.9,0
2018/12/22,03:14:00,22676.9,22712.9,22673.9,22705.9,0
2018/12/22,03:15:00,22705.9,22727.9,22694.9,22695.9,0
2018/12/22,03:16:00,22695.9,22726.9,22691.9,22703.9,0
2018/12/22,03:17:00,22702.9,22718.1,22697.1,22700.1,0
2018/12/22,03:18:00,22700.1,22724.9,22683.9,22697.9,0
2018/12/22,03:19:00,22697.9,22701.9,22670.9,22678.9,0
2018/12/22,03:20:00,22678.9,22697.9,22669.9,22690.9,0
2018/12/22,03:21:00,22690.9,22701.9,22674.9,22692.9,0
2018/12/22,03:22:00,22691.9,22717.9,22684.9,22716.9,0
2018/12/22,03:23:00,22717.9,22755.9,22697.9,22750.9,0
2018/12/22,03:24:00,22751.9,22760.9,22723.9,22733.9,0
2018/12/22,03:25:00,22733.9,22748.9,22727.9,22736.9,0
2018/12/22,03:26:00,22736.9,22766.9,22734.9,22764.9,0
2018/12/22,03:27:00,22764.9,22768.1,22745.1,22762.1,0
2018/12/22,03:28:00,22762.1,22775.9,22748.9,22764.9,0
2018/12/22,03:29:00,22765.9,22779.9,22711.9,22724.9,0
2018/12/22,03:30:00,22725.9,22740.9,22711.9,22734.9,0
2018/12/22,03:31:00,22735.9,22737.9,22720.9,22726.9,0
2018/12/22,03:32:00,22726.9,22751.9,22719.9,22749.9,0
2018/12/22,03:33:00,22748.9,22753.9,22728.9,22744.9,0
2018/12/22,03:34:00,22744.9,22766.9,22739.9,22749.9,0
2018/12/22,03:35:00,22748.9,22796.9,22746.9,22793.9,0
2018/12/22,03:36:00,22792.9,22795.1,22770.1,22774.1,0
2018/12/22,03:37:00,22773.1,22791.1,22771.1,22781.1,0
2018/12/22,03:38:00,22782.1,22782.1,22747.2,22767.2,0
2018/12/22,03:39:00,22767.2,22770.2,22746.2,22755.2,0
2018/12/22,03:40:00,22755.2,22784.2,22752.2,22781.2,0
2018/12/22,03:41:00,22781.2,22794.2,22755.2,22783.2,0
2018/12/22,03:42:00,22783.2,22811.2,22781.2,22788.2,0
2018/12/22,03:43:00,22787.2,22804.1,22782.2,22794.1,0
2018/12/22,03:44:00,22794.1,22806.1,22789.1,22798.1,0
2018/12/22,03:45:00,22797.1,22817.2,22795.2,22805.2,0
2018/12/22,03:46:00,22804.2,22807.2,22780.2,22793.2,0
2018/12/22,03:47:00,22793.2,22802.2,22770.2,22781.2,0
2018/12/22,03:48:00,22782.2,22787.2,22737.2,22740.2,0
2018/12/22,03:49:00,22739.2,22750.2,22729.2,22730.2,0
2018/12/22,03:50:00,22729.2,22750.2,22720.2,22723.2,0
2018/12/22,03:51:00,22722.2,22747.3,22720.2,22732.3,0
2018/12/22,03:52:00,22732.3,22749.3,22714.3,22716.3,0
2018/12/22,03:53:00,22715.3,22716.3,22695.3,22704.3,0
2018/12/22,03:54:00,22704.3,22705.3,22670.3,22677.3,0
2018/12/22,03:55:00,22677.3,22701.3,22675.3,22698.3,0
2018/12/22,03:56:00,22697.3,22709.3,22682.3,22699.3,0
2018/12/22,03:57:00,22699.3,22711.3,22695.3,22702.3,0
2018/12/22,03:58:00,22702.3,22705.3,22683.4,22687.4,0
2018/12/22,03:59:00,22687.4,22703.4,22680.4,22691.4,0
2018/12/22,04:00:00,22691.4,22707.4,22690.4,22700.4,0
2018/12/22,04:01:00,22700.4,22700.4,22650.3,22653.3,0
2018/12/22,04:02:00,22653.3,22682.4,22648.3,22673.4,0
2018/12/22,04:03:00,22672.4,22699.4,22662.4,22694.4,0
2018/12/22,04:04:00,22693.4,22721.4,22689.4,22704.4,0
2018/12/22,04:05:00,22704.4,22705.4,22676.6,22684.6,0
2018/12/22,04:06:00,22684.6,22684.6,22666.6,22674.6,0
2018/12/22,04:07:00,22675.6,22698.7,22665.7,22696.7,0
2018/12/22,04:08:00,22696.7,22698.7,22671.7,22682.7,0
2018/12/22,04:09:00,22682.7,22688.8,22668.8,22682.8,0
2018/12/22,04:10:00,22681.8,22687.8,22667.8,22669.8,0
2018/12/22,04:11:00,22669.8,22690.8,22664.8,22667.8,0
2018/12/22,04:12:00,22667.8,22672.8,22656.8,22662.8,0
2018/12/22,04:13:00,22662.8,22663.8,22612.8,22614.8,0
2018/12/22,04:14:00,22613.8,22637.9,22610.9,22616.9,0
2018/12/22,04:15:00,22617.9,22638.9,22608.9,22619.9,0
2018/12/22,04:16:00,22619.9,22641.9,22612.9,22640.9,0
2018/12/22,04:17:00,22640.9,22675.1,22636.9,22652.1,0
2018/12/22,04:18:00,22653.1,22670.1,22651.1,22662.2,0
2018/12/22,04:19:00,22662.2,22666.2,22652.2,22658.2,0
2018/12/22,04:20:00,22658.2,22693.3,22657.2,22690.3,0
2018/12/22,04:21:00,22691.3,22700.3,22680.3,22698.3,0
2018/12/22,04:22:00,22699.3,22702.3,22676.3,22698.3,0
2018/12/22,04:23:00,22698.3,22709.3,22685.3,22691.3,0
2018/12/22,04:24:00,22690.3,22706.4,22670.4,22702.4,0
2018/12/22,04:25:00,22702.4,22716.6,22675.6,22682.6,0
2018/12/22,04:26:00,22681.6,22681.6,22658.4,22680.4,0
2018/12/22,04:27:00,22680.4,22692.6,22669.6,22671.6,0
2018/12/22,04:28:00,22670.6,22670.6,22631.6,22643.6,0
2018/12/22,04:29:00,22642.6,22652.6,22632.6,22640.6,0
2018/12/22,04:30:00,22641.6,22655.7,22628.6,22653.7,0
2018/12/22,04:31:00,22652.7,22655.7,22633.8,22648.8,0
2018/12/22,04:32:00,22647.8,22652.8,22638.8,22644.8,0
2018/12/22,04:33:00,22645.8,22648.8,22635.8,22648.8,0
2018/12/22,04:34:00,22647.8,22672.8,22636.8,22644.8,0
2018/12/22,04:35:00,22644.8,22650.8,22626.8,22634.8,0
2018/12/22,04:36:00,22634.8,22653.9,22634.8,22647.9,0
2018/12/22,04:37:00,22646.9,22670.1,22645.9,22659.1,0
2018/12/22,04:38:00,22659.1,22669.1,22644.1,22656.1,0
2018/12/22,04:39:00,22656.1,22658.2,22642.2,22645.2,0
2018/12/22,04:40:00,22644.2,22650.3,22635.3,22641.3,0
2018/12/22,04:41:00,22641.3,22656.3,22639.3,22648.3,0
2018/12/22,04:42:00,22648.3,22649.3,22618.3,22625.3,0
2018/12/22,04:43:00,22625.3,22637.3,22623.3,22631.3,0
2018/12/22,04:44:00,22630.3,22634.3,22609.3,22615.3,0
2018/12/22,04:45:00,22615.3,22628.3,22596.3,22611.3,0
2018/12/22,04:46:00,22611.3,22640.3,22596.3,22625.3,0
2018/12/22,04:47:00,22625.3,22634.3,22611.3,22615.3,0
2018/12/22,04:48:00,22615.3,22620.4,22606.4,22609.4,0
2018/12/22,04:49:00,22609.4,22627.6,22606.4,22611.6,0
2018/12/22,04:50:00,22612.6,22632.6,22609.6,22628.6,0
2018/12/22,04:51:00,22627.6,22675.6,22626.6,22671.6,0
2018/12/22,04:52:00,22672.6,22711.7,22670.6,22699.7,0
2018/12/22,04:53:00,22700.7,22702.7,22677.7,22678.7,0
2018/12/22,04:54:00,22679.7,22684.8,22662.8,22667.8,0
2018/12/22,04:55:00,22667.8,22670.8,22628.8,22641.8,0
2018/12/22,04:56:00,22640.8,22652.8,22633.8,22634.8,0
2018/12/22,04:57:00,22634.8,22649.8,22597.8,22609.8,0
2018/12/22,04:58:00,22608.8,22627.8,22607.8,22620.8,0
2018/12/22,04:59:00,22620.8,22623.8,22606.8,22616.8,0
2018/12/22,05:00:00,22617.8,22652.8,22617.8,22641.8,0
2018/12/22,05:01:00,22641.8,22665.9,22635.8,22649.9,0
2018/12/22,05:02:00,22650.9,22673.9,22643.9,22672.9,0
2018/12/22,05:03:00,22671.9,22674.9,22644.9,22657.9,0
2018/12/22,05:04:00,22656.9,22685.1,22656.9,22674.1,0
2018/12/22,05:05:00,22675.1,22681.1,22663.1,22673.1,0
2018/12/22,05:06:00,22671.1,22677.1,22663.1,22668.1,0
2018/12/22,05:07:00,22668.1,22672.2,22647.2,22648.2,0
2018/12/22,05:08:00,22648.2,22653.2,22634.2,22648.2,0
2018/12/22,05:09:00,22648.2,22654.2,22631.2,22639.2,0
2018/12/22,05:10:00,22637.2,22663.2,22632.2,22652.2,0
2018/12/22,05:11:00,22652.2,22653.2,22593.2,22602.2,0
2018/12/22,05:12:00,22602.2,22602.2,22576.3,22580.3,0
2018/12/22,05:13:00,22578.3,22591.3,22564.3,22581.3,0
2018/12/22,05:14:00,22582.3,22603.3,22579.3,22592.3,0
2018/12/22,05:15:00,22593.3,22593.3,22563.3,22570.3,0
2018/12/22,05:16:00,22570.3,22586.3,22539.3,22582.3,0
2018/12/22,05:17:00,22582.3,22583.3,22533.3,22553.3,0
2018/12/22,05:18:00,22552.3,22553.3,22511.3,22519.3,0
2018/12/22,05:19:00,22520.3,22532.3,22502.3,22528.3,0
2018/12/22,05:20:00,22528.3,22529.3,22494.3,22512.3,0
2018/12/22,05:21:00,22511.3,22541.3,22502.3,22534.3,0
2018/12/22,05:22:00,22535.3,22555.3,22516.3,22531.3,0
2018/12/22,05:23:00,22531.3,22539.3,22505.3,22508.3,0
2018/12/22,05:24:00,22509.3,22530.3,22506.3,22516.3,0
2018/12/22,05:25:00,22517.3,22532.3,22508.3,22519.3,0
2018/12/22,05:26:00,22518.3,22524.3,22497.3,22504.3,0
2018/12/22,05:27:00,22504.3,22517.3,22464.3,22464.3,0
2018/12/22,05:28:00,22464.3,22494.3,22462.3,22483.3,0
2018/12/22,05:29:00,22483.3,22497.3,22474.3,22477.3,0
2018/12/22,05:30:00,22477.3,22488.4,22449.4,22452.4,0
2018/12/22,05:31:00,22451.4,22503.4,22448.4,22503.4,0
2018/12/22,05:32:00,22503.4,22509.4,22466.4,22472.4,0
2018/12/22,05:33:00,22472.4,22496.4,22467.4,22495.4,0
2018/12/22,05:34:00,22495.4,22498.4,22482.3,22490.3,0
2018/12/22,05:35:00,22491.3,22503.3,22471.3,22483.3,0
2018/12/22,05:36:00,22483.3,22488.3,22436.3,22439.3,0
2018/12/22,05:37:00,22439.3,22443.3,22417.3,22419.3,0
2018/12/22,05:38:00,22419.3,22441.3,22415.3,22423.3,0
2018/12/22,05:39:00,22423.3,22442.3,22419.3,22425.3,0
2018/12/22,05:40:00,22425.3,22433.3,22403.3,22407.3,0
2018/12/22,05:41:00,22407.3,22428.3,22397.3,22426.3,0
2018/12/22,05:42:00,22426.3,22461.3,22424.3,22459.3,0
2018/12/22,05:43:00,22460.3,22474.3,22451.3,22469.3,0
2018/12/22,05:44:00,22469.3,22481.3,22465.3,22474.3,0
2018/12/22,05:45:00,22473.3,22477.3,22452.3,22460.3,0
2018/12/22,05:46:00,22460.3,22524.3,22457.3,22519.3,0
2018/12/22,05:47:00,22519.3,22520.3,22478.3,22498.3,0
2018/12/22,05:48:00,22497.3,22514.3,22493.3,22502.3,0
2018/12/22,05:49:00,22501.3,22505.3,22470.3,22481.3,0
2018/12/22,05:50:00,22482.3,22487.3,22460.3,22475.3,0
2018/12/22,05:51:00,22476.3,22481.3,22461.3,22474.3,0
2018/12/22,05:52:00,22474.3,22478.3,22430.3,22439.3,0
2018/12/22,05:53:00,22438.3,22501.3,22423.3,22472.3,0
2018/12/22,05:54:00,22473.3,22482.3,22460.3,22471.3,0
2018/12/22,05:55:00,22470.3,22482.3,22458.3,22467.3,0
2018/12/22,05:56:00,22466.3,22474.3,22433.3,22442.3,0
2018/12/22,05:57:00,22442.3,22471.3,22435.3,22464.3,0
2018/12/22,05:58:00,22465.3,22485.3,22461.3,22473.3,0
2018/12/22,05:59:00,22472.3,22488.3,22457.3,22467.3,0
2018/12/22,06:00:00,22467.3,22482.3,22433.3,22436.3,0
2018/12/24,08:02:00,22320.3,22354.3,22318.3,22343.3,0
2018/12/24,08:03:00,22342.3,22379.3,22342.3,22369.3,0
2018/12/24,08:04:00,22369.3,22379.3,22356.3,22373.3,0
2018/12/24,08:05:00,22372.3,22384.3,22372.3,22380.3,0
2018/12/24,08:06:00,22379.3,22382.3,22360.3,22369.3,0
2018/12/24,08:07:00,22371.3,22375.3,22363.3,22370.3,0
2018/12/24,08:08:00,22369.3,22369.3,22351.3,22357.3,0
2018/12/24,08:09:00,22357.3,22358.3,22343.3,22347.3,0
2018/12/24,08:10:00,22347.3,22349.3,22326.3,22329.3,0
2018/12/24,08:11:00,22327.3,22337.3,22320.3,22321.3,0
2018/12/24,08:12:00,22321.3,22331.3,22308.3,22316.3,0
2018/12/24,08:13:00,22317.3,22317.3,22295.3,22297.3,0
2018/12/24,08:14:00,22297.3,22316.3,22297.3,22316.3,0
2018/12/24,08:15:00,22316.3,22327.3,22314.3,22326.3,0
2018/12/24,08:16:00,22326.3,22337.3,22325.3,22334.3,0
2018/12/24,08:17:00,22334.3,22337.3,22326.3,22327.3,0
2018/12/24,08:18:00,22327.3,22338.3,22325.3,22337.3,0
2018/12/24,08:19:00,22337.3,22339.3,22327.3,22337.3,0
2018/12/24,08:20:00,22334.3,22340.3,22320.3,22338.3,0
2018/12/24,08:21:00,22338.3,22338.3,22329.3,22332.3,0
2018/12/24,08:22:00,22332.3,22338.3,22330.3,22333.3,0
2018/12/24,08:23:00,22334.3,22335.3,22332.3,22332.3,0
2018/12/24,08:24:00,22333.3,22342.3,22333.3,22342.3,0
2018/12/24,08:25:00,22342.3,22356.3,22341.3,22352.3,0
2018/12/24,08:26:00,22350.3,22377.3,22348.3,22375.3,0
2018/12/24,08:27:00,22372.3,22389.3,22365.3,22381.3,0
2018/12/24,08:28:00,22378.3,22391.3,22376.3,22379.3,0
2018/12/24,08:29:00,22379.3,22387.3,22379.3,22384.3,0
2018/12/24,08:30:00,22384.3,22399.3,22379.3,22397.3,0
2018/12/24,08:31:00,22397.3,22400.3,22376.3,22383.3,0
2018/12/24,08:32:00,22382.3,22382.3,22363.3,22363.3,0
2018/12/24,08:33:00,22361.3,22363.3,22339.3,22347.3,0
2018/12/24,08:34:00,22346.3,22354.3,22340.3,22353.3,0
2018/12/24,08:35:00,22352.3,22377.3,22350.3,22375.3,0
2018/12/24,08:36:00,22373.3,22379.3,22364.3,22371.3,0
2018/12/24,08:37:00,22371.3,22376.3,22362.3,22370.3,0
2018/12/24,08:38:00,22370.3,22383.3,22367.3,22378.3,0
2018/12/24,08:39:00,22379.3,22390.3,22379.3,22390.3,0
2018/12/24,08:40:00,22391.3,22422.3,22388.3,22414.3,0
2018/12/24,08:41:00,22411.3,22415.3,22398.3,22406.3,0
2018/12/24,08:42:00,22406.3,22427.3,22400.3,22427.3,0
2018/12/24,08:43:00,22427.3,22427.3,22405.3,22405.3,0
2018/12/24,08:44:00,22405.3,22436.3,22405.3,22434.3,0
2018/12/24,08:45:00,22434.3,22465.3,22431.3,22452.3,0
2018/12/24,08:46:00,22453.3,22470.3,22452.3,22468.3,0
2018/12/24,08:47:00,22468.3,22472.3,22457.3,22468.3,0
2018/12/24,08:48:00,22470.3,22470.3,22441.3,22449.3,0
2018/12/24,08:49:00,22449.3,22449.3,22442.3,22445.3,0
2018/12/24,08:50:00,22444.3,22454.3,22429.3,22437.3,0
2018/12/24,08:51:00,22436.3,22455.3,22435.3,22453.3,0
2018/12/24,08:52:00,22453.3,22453.3,22434.3,22442.3,0
2018/12/24,08:53:00,22437.3,22437.3,22422.3,22422.3,0
2018/12/24,08:54:00,22422.3,22424.3,22412.3,22418.3,0
2018/12/24,08:55:00,22418.3,22419.3,22398.3,22401.3,0
2018/12/24,08:56:00,22402.3,22408.3,22400.3,22403.3,0
2018/12/24,08:57:00,22404.3,22409.3,22401.3,22407.3,0
2018/12/24,08:58:00,22407.3,22415.3,22406.3,22410.3,0
2018/12/24,08:59:00,22411.3,22416.3,22410.3,22414.3,0
2018/12/24,09:00:00,22415.3,22429.3,22414.3,22426.3,0
2018/12/24,09:01:00,22425.3,22439.3,22415.3,22421.3,0
2018/12/24,09:02:00,22421.3,22421.3,22410.3,22419.3,0
2018/12/24,09:03:00,22418.3,22426.3,22411.3,22426.3,0
2018/12/24,09:04:00,22426.3,22426.3,22415.3,22416.3,0
2018/12/24,09:05:00,22416.3,22426.3,22408.3,22416.3,0
2018/12/24,09:06:00,22415.3,22420.3,22404.3,22405.3,0
2018/12/24,09:07:00,22405.3,22406.3,22400.3,22406.3,0
2018/12/24,09:08:00,22402.3,22423.3,22402.3,22413.3,0
2018/12/24,09:09:00,22408.3,22415.3,22405.3,22414.3,0
2018/12/24,09:10:00,22415.3,22415.3,22389.3,22398.3,0
2018/12/24,09:11:00,22398.3,22398.3,22387.3,22393.3,0
2018/12/24,09:12:00,22393.3,22394.3,22386.3,22386.3,0
2018/12/24,09:13:00,22387.3,22397.3,22383.3,22383.3,0
2018/12/24,09:14:00,22383.3,22393.3,22379.3,22393.3,0
2018/12/24,09:15:00,22393.3,22401.3,22393.3,22397.3,0
2018/12/24,09:16:00,22397.3,22398.3,22388.3,22398.3,0
2018/12/24,09:17:00,22397.3,22399.3,22394.3,22398.3,0
2018/12/24,09:18:00,22397.3,22397.3,22387.3,22390.3,0
2018/12/24,09:19:00,22390.3,22395.3,22389.3,22394.3,0
2018/12/24,09:20:00,22393.3,22393.3,22389.3,22389.3,0
2018/12/24,09:21:00,22388.3,22395.3,22388.3,22391.3,0
2018/12/24,09:22:00,22391.3,22391.3,22381.3,22384.3,0
2018/12/24,09:23:00,22384.3,22386.3,22384.3,22385.3,0
2018/12/24,09:24:00,22385.3,22385.3,22381.3,22382.3,0
2018/12/24,09:25:00,22379.3,22382.3,22379.3,22382.3,0
2018/12/24,09:26:00,22382.3,22383.3,22366.3,22369.3,0
2018/12/24,09:27:00,22368.3,22376.3,22362.3,22371.3,0
2018/12/24,09:28:00,22371.3,22379.3,22367.3,22375.3,0
2018/12/24,09:29:00,22375.3,22377.3,22370.3,22375.3,0
2018/12/24,09:30:00,22375.3,22382.3,22375.3,22382.3,0
2018/12/24,09:31:00,22382.3,22390.3,22376.3,22387.3,0
2018/12/24,09:32:00,22388.3,22392.3,22387.3,22392.3,0
2018/12/24,09:33:00,22393.3,22396.3,22393.3,22395.3,0
2018/12/24,09:34:00,22395.3,22407.3,22393.3,22405.3,0
2018/12/24,09:35:00,22405.3,22405.3,22393.3,22401.3,0
2018/12/24,09:36:00,22403.3,22408.3,22401.3,22405.3,0
2018/12/24,09:37:00,22405.3,22406.3,22401.3,22401.3,0
2018/12/24,09:38:00,22400.3,22403.3,22394.3,22403.3,0
2018/12/24,09:39:00,22404.3,22408.3,22399.3,22399.3,0
2018/12/24,09:40:00,22399.3,22402.3,22395.3,22402.3,0
2018/12/24,09:41:00,22403.3,22405.3,22399.3,22401.3,0
2018/12/24,09:42:00,22401.3,22401.3,22379.3,22385.3,0
2018/12/24,09:43:00,22386.3,22396.3,22379.3,22383.3,0
2018/12/24,09:44:00,22384.3,22385.3,22365.3,22368.3,0
2018/12/24,09:45:00,22368.3,22374.3,22360.3,22372.3,0
2018/12/24,09:46:00,22372.3,22384.3,22371.3,22382.3,0
2018/12/24,09:47:00,22382.3,22384.3,22381.3,22382.3,0
2018/12/24,09:48:00,22383.3,22383.3,22361.3,22378.3,0
2018/12/24,09:49:00,22379.3,22387.3,22369.3,22381.3,0
2018/12/24,09:50:00,22381.3,22390.3,22381.3,22385.3,0
2018/12/24,09:51:00,22384.3,22389.3,22384.3,22388.3,0
2018/12/24,09:52:00,22388.3,22402.3,22387.3,22402.3,0
2018/12/24,09:53:00,22402.3,22404.3,22398.3,22404.3,0
2018/12/24,09:54:00,22403.3,22410.3,22400.3,22405.3,0
2018/12/24,09:55:00,22404.3,22414.3,22404.3,22412.3,0
2018/12/24,09:56:00,22411.3,22422.3,22410.3,22421.3,0
2018/12/24,09:57:00,22421.3,22429.3,22419.3,22426.3,0
2018/12/24,09:58:00,22425.3,22437.3,22424.3,22435.3,0
2018/12/24,09:59:00,22436.3,22439.3,22428.3,22430.3,0
2018/12/24,10:00:00,22430.3,22433.3,22423.3,22432.3,0
2018/12/24,10:01:00,22433.3,22449.3,22433.3,22449.3,0
2018/12/24,10:02:00,22449.3,22450.3,22435.3,22448.3,0
2018/12/24,10:03:00,22448.3,22448.3,22433.3,22435.3,0
2018/12/24,10:04:00,22435.3,22439.3,22421.3,22423.3,0
2018/12/24,10:05:00,22423.3,22426.3,22417.3,22420.3,0
2018/12/24,10:06:00,22420.3,22424.3,22419.3,22422.3,0
2018/12/24,10:07:00,22422.3,22433.3,22421.3,22425.3,0
2018/12/24,10:08:00,22427.3,22430.3,22424.3,22430.3,0
2018/12/24,10:09:00,22428.3,22432.3,22428.3,22428.3,0
2018/12/24,10:10:00,22426.3,22426.3,22406.3,22411.3,0
2018/12/24,10:11:00,22412.3,22430.3,22412.3,22424.3,0
2018/12/24,10:12:00,22424.3,22429.3,22423.3,22428.3,0
2018/12/24,10:13:00,22428.3,22441.3,22427.3,22431.3,0
2018/12/24,10:14:00,22432.3,22436.3,22430.3,22433.3,0
2018/12/24,10:15:00,22433.3,22433.3,22424.3,22429.3,0
2018/12/24,10:16:00,22429.3,22431.3,22425.3,22427.3,0
2018/12/24,10:17:00,22427.3,22427.3,22419.3,22427.3,0
2018/12/24,10:18:00,22428.3,22435.3,22421.3,22430.3,0
2018/12/24,10:19:00,22429.3,22458.3,22427.3,22449.3,0
2018/12/24,10:20:00,22449.3,22453.3,22444.3,22445.3,0
2018/12/24,10:21:00,22445.3,22468.3,22443.3,22465.3,0
2018/12/24,10:22:00,22463.3,22469.3,22456.3,22467.3,0
2018/12/24,10:23:00,22467.3,22467.3,22453.3,22453.3,0
2018/12/24,10:24:00,22451.3,22454.3,22436.3,22454.3,0
2018/12/24,10:25:00,22455.3,22458.3,22442.3,22445.3,0
2018/12/24,10:26:00,22445.3,22445.3,22431.3,22434.3,0
2018/12/24,10:27:00,22435.3,22447.3,22435.3,22439.3,0
2018/12/24,10:28:00,22438.3,22444.3,22436.3,22442.3,0
2018/12/24,10:29:00,22442.3,22453.3,22441.3,22448.3,0
2018/12/24,10:30:00,22449.3,22453.3,22447.3,22447.3,0
2018/12/24,10:31:00,22448.3,22451.3,22438.3,22440.3,0
2018/12/24,10:32:00,22441.3,22441.3,22432.3,22437.3,0
2018/12/24,10:33:00,22438.3,22447.3,22438.3,22445.3,0
2018/12/24,10:34:00,22445.3,22461.3,22442.3,22458.3,0
2018/12/24,10:35:00,22458.3,22458.3,22454.3,22456.3,0
2018/12/24,10:36:00,22457.3,22467.3,22457.3,22462.3,0
2018/12/24,10:37:00,22461.3,22461.3,22447.3,22459.3,0
2018/12/24,10:38:00,22459.3,22465.3,22459.3,22460.3,0
2018/12/24,10:39:00,22460.3,22467.3,22457.3,22467.3,0
2018/12/24,10:40:00,22467.3,22484.3,22465.3,22473.3,0
2018/12/24,10:41:00,22472.3,22478.3,22466.3,22467.3,0
2018/12/24,10:42:00,22466.3,22466.3,22449.3,22456.3,0
2018/12/24,10:43:00,22456.3,22462.3,22455.3,22455.3,0
2018/12/24,10:44:00,22455.3,22456.3,22449.3,22450.3,0
2018/12/24,10:45:00,22449.3,22454.3,22445.3,22452.3,0
2018/12/24,10:46:00,22454.3,22462.3,22453.3,22461.3,0
2018/12/24,10:47:00,22460.3,22462.3,22451.3,22453.3,0
2018/12/24,10:48:00,22452.3,22453.3,22442.3,22448.3,0
2018/12/24,10:49:00,22447.3,22456.3,22443.3,22454.3,0
2018/12/24,10:50:00,22454.3,22464.3,22453.3,22457.3,0
2018/12/24,10:51:00,22457.3,22488.3,22457.3,22474.3,0
2018/12/24,10:52:00,22475.3,22486.3,22475.3,22486.3,0
2018/12/24,10:53:00,22485.3,22486.3,22481.3,22484.3,0
2018/12/24,10:54:00,22482.3,22493.3,22482.3,22492.3,0
2018/12/24,10:55:00,22493.3,22495.3,22491.3,22493.3,0
2018/12/24,10:56:00,22493.3,22508.3,22492.3,22504.3,0
2018/12/24,10:57:00,22504.3,22510.3,22497.3,22498.3,0
2018/12/24,10:58:00,22498.3,22502.3,22495.3,22500.3,0
2018/12/24,10:59:00,22499.3,22499.3,22494.3,22498.3,0
2018/12/24,11:00:00,22498.3,22507.3,22498.3,22504.3,0
2018/12/24,11:01:00,22504.3,22504.3,22487.3,22488.3,0
2018/12/24,11:02:00,22488.3,22488.3,22482.3,22486.3,0
2018/12/24,11:03:00,22485.3,22501.3,22485.3,22497.3,0
2018/12/24,11:04:00,22497.3,22498.3,22492.3,22495.3,0
2018/12/24,11:05:00,22494.3,22495.3,22487.3,22494.3,0
2018/12/24,11:06:00,22493.3,22509.3,22491.3,22508.3,0
2018/12/24,11:07:00,22507.3,22509.3,22501.3,22508.3,0
2018/12/24,11:08:00,22508.3,22511.3,22506.3,22511.3,0
2018/12/24,11:09:00,22512.3,22513.3,22505.3,22506.3,0
2018/12/24,11:10:00,22507.3,22512.3,22507.3,22511.3,0
2018/12/24,11:11:00,22512.3,22520.3,22511.3,22519.3,0
2018/12/24,11:12:00,22519.3,22529.3,22516.3,22516.3,0
2018/12/24,11:13:00,22516.3,22518.3,22509.3,22512.3,0
2018/12/24,11:14:00,22512.3,22516.3,22511.3,22516.3,0
2018/12/24,11:15:00,22518.3,22524.3,22517.3,22523.3,0
2018/12/24,11:16:00,22524.3,22528.3,22515.3,22518.3,0
2018/12/24,11:17:00,22518.3,22518.3,22511.3,22514.3,0
2018/12/24,11:18:00,22515.3,22518.3,22512.3,22515.3,0
2018/12/24,11:19:00,22516.3,22520.3,22516.3,22516.3,0
2018/12/24,11:20:00,22517.3,22521.3,22516.3,22520.3,0
2018/12/24,11:21:00,22520.3,22526.3,22514.3,22514.3,0
2018/12/24,11:22:00,22516.3,22516.3,22505.3,22506.3,0
2018/12/24,11:23:00,22504.3,22508.3,22503.3,22507.3,0
2018/12/24,11:24:00,22507.3,22507.3,22499.3,22500.3,0
2018/12/24,11:25:00,22500.3,22501.3,22499.3,22499.3,0
2018/12/24,11:26:00,22498.3,22499.3,22491.3,22494.3,0
2018/12/24,11:27:00,22495.3,22501.3,22494.3,22500.3,0
2018/12/24,11:28:00,22500.3,22511.3,22499.3,22511.3,0
2018/12/24,11:29:00,22511.3,22516.3,22509.3,22511.3,0
2018/12/24,11:30:00,22513.3,22517.3,22509.3,22516.3,0
2018/12/24,11:31:00,22516.3,22527.3,22513.3,22518.3,0
2018/12/24,11:32:00,22518.3,22520.3,22516.3,22517.3,0
2018/12/24,11:33:00,22517.3,22523.3,22513.3,22516.3,0
2018/12/24,11:34:00,22516.3,22521.3,22516.3,22519.3,0
2018/12/24,11:35:00,22520.3,22528.3,22516.3,22525.3,0
2018/12/24,11:36:00,22525.3,22525.3,22518.3,22520.3,0
2018/12/24,11:37:00,22521.3,22525.3,22520.3,22523.3,0
2018/12/24,11:38:00,22523.3,22528.3,22522.3,22527.3,0
2018/12/24,11:39:00,22526.3,22534.3,22526.3,22534.3,0
2018/12/24,11:40:00,22534.3,22548.3,22533.3,22541.3,0
2018/12/24,11:41:00,22543.3,22549.3,22542.3,22542.3,0
2018/12/24,11:42:00,22543.3,22545.3,22539.3,22541.3,0
2018/12/24,11:43:00,22543.3,22547.3,22534.3,22547.3,0
2018/12/24,11:44:00,22545.3,22551.3,22541.3,22546.3,0
2018/12/24,11:45:00,22546.3,22551.3,22542.3,22547.3,0
2018/12/24,11:46:00,22546.3,22548.3,22535.3,22537.3,0
2018/12/24,11:47:00,22537.3,22537.3,22528.3,22531.3,0
2018/12/24,11:48:00,22530.3,22534.3,22525.3,22525.3,0
2018/12/24,11:49:00,22525.3,22527.3,22522.3,22522.3,0
2018/12/24,11:50:00,22522.3,22531.3,22519.3,22530.3,0
2018/12/24,11:51:00,22530.3,22536.3,22529.3,22533.3,0
2018/12/24,11:52:00,22534.3,22534.3,22525.3,22525.3,0
2018/12/24,11:53:00,22525.3,22534.3,22523.3,22532.3,0
2018/12/24,11:54:00,22532.3,22539.3,22531.3,22537.3,0
2018/12/24,11:55:00,22537.3,22537.3,22525.3,22527.3,0
2018/12/24,11:56:00,22529.3,22529.3,22522.3,22525.3,0
2018/12/24,11:57:00,22523.3,22523.3,22516.3,22520.3,0
2018/12/24,11:58:00,22519.3,22522.3,22503.3,22510.3,0
2018/12/24,11:59:00,22511.3,22518.3,22505.3,22514.3,0
2018/12/24,12:00:00,22515.3,22515.3,22510.3,22512.3,0
2018/12/24,12:01:00,22510.3,22515.3,22509.3,22511.3,0
2018/12/24,12:02:00,22510.3,22518.3,22510.3,22517.3,0
2018/12/24,12:03:00,22516.3,22518.3,22509.3,22510.3,0
2018/12/24,12:04:00,22509.3,22510.3,22500.3,22508.3,0
2018/12/24,12:05:00,22509.3,22516.3,22508.3,22512.3,0
2018/12/24,12:06:00,22513.3,22531.3,22511.3,22526.3,0
2018/12/24,12:07:00,22526.3,22526.3,22519.3,22523.3,0
2018/12/24,12:08:00,22523.3,22526.3,22523.3,22524.3,0
2018/12/24,12:09:00,22523.3,22523.3,22520.3,22520.3,0
2018/12/24,12:10:00,22520.3,22522.3,22518.3,22521.3,0
2018/12/24,12:11:00,22522.3,22536.3,22522.3,22535.3,0
2018/12/24,12:12:00,22531.3,22535.3,22522.3,22525.3,0
2018/12/24,12:13:00,22526.3,22526.3,22516.3,22519.3,0
2018/12/24,12:14:00,22519.3,22519.3,22511.3,22516.3,0
2018/12/24,12:15:00,22517.3,22519.3,22517.3,22518.3,0
2018/12/24,12:16:00,22518.3,22527.3,22517.3,22526.3,0
2018/12/24,12:17:00,22525.3,22531.3,22525.3,22529.3,0
2018/12/24,12:18:00,22529.3,22536.3,22528.3,22534.3,0
2018/12/24,12:19:00,22534.3,22545.3,22534.3,22541.3,0
2018/12/24,12:20:00,22541.3,22544.3,22537.3,22544.3,0
2018/12/24,12:21:00,22543.3,22543.3,22535.3,22535.3,0
2018/12/24,12:22:00,22535.3,22538.3,22526.3,22530.3,0
2018/12/24,12:23:00,22530.3,22532.3,22528.3,22532.3,0
2018/12/24,12:24:00,22530.3,22530.3,22526.3,22529.3,0
2018/12/24,12:25:00,22529.3,22529.3,22521.3,22521.3,0
2018/12/24,12:26:00,22520.3,22522.3,22516.3,22517.3,0
2018/12/24,12:27:00,22518.3,22519.3,22514.3,22518.3,0
2018/12/24,12:28:00,22518.3,22527.3,22517.3,22524.3,0
2018/12/24,12:29:00,22523.3,22523.3,22521.3,22522.3,0
2018/12/24,12:30:00,22523.3,22529.3,22522.3,22524.3,0
2018/12/24,12:31:00,22523.3,22524.3,22520.3,22521.3,0
2018/12/24,12:32:00,22521.3,22522.3,22514.3,22516.3,0
2018/12/24,12:33:00,22516.3,22527.3,22515.3,22526.3,0
2018/12/24,12:34:00,22526.3,22531.3,22523.3,22525.3,0
2018/12/24,12:35:00,22525.3,22526.3,22521.3,22526.3,0
2018/12/24,12:36:00,22527.3,22530.3,22527.3,22529.3,0
2018/12/24,12:37:00,22528.3,22528.3,22524.3,22525.3,0
2018/12/24,12:38:00,22525.3,22526.3,22520.3,22526.3,0
2018/12/24,12:39:00,22527.3,22531.3,22523.3,22530.3,0
2018/12/24,12:40:00,22529.3,22530.3,22522.3,22525.3,0
2018/12/24,12:41:00,22525.3,22525.3,22523.3,22523.3,0
2018/12/24,12:42:00,22523.3,22534.3,22522.3,22528.3,0
2018/12/24,12:43:00,22527.3,22537.3,22527.3,22533.3,0
2018/12/24,12:44:00,22534.3,22534.3,22527.3,22528.3,0
2018/12/24,12:45:00,22528.3,22528.3,22519.3,22526.3,0
2018/12/24,12:46:00,22526.3,22526.3,22518.3,22519.3,0
2018/12/24,12:47:00,22517.3,22517.3,22511.3,22514.3,0
2018/12/24,12:48:00,22513.3,22519.3,22511.3,22517.3,0
2018/12/24,12:49:00,22518.3,22521.3,22516.3,22518.3,0
2018/12/24,12:50:00,22518.3,22518.3,22515.3,22517.3,0
2018/12/24,12:51:00,22517.3,22519.3,22515.3,22516.3,0
2018/12/24,12:52:00,22515.3,22524.3,22515.3,22522.3,0
2018/12/24,12:53:00,22521.3,22522.3,22520.3,22521.3,0
2018/12/24,12:54:00,22521.3,22523.3,22520.3,22523.3,0
2018/12/24,12:55:00,22523.3,22523.3,22522.3,22523.3,0
2018/12/24,12:56:00,22523.3,22523.3,22521.3,22523.3,0
2018/12/24,12:57:00,22524.3,22524.3,22520.3,22522.3,0
2018/12/24,12:58:00,22522.3,22522.3,22519.3,22519.3,0
2018/12/24,12:59:00,22519.3,22519.3,22515.3,22517.3,0
2018/12/24,13:00:00,22515.3,22517.3,22513.3,22517.3,0
2018/12/24,13:01:00,22516.3,22517.3,22514.3,22517.3,0
2018/12/24,13:02:00,22518.3,22521.3,22518.3,22519.3,0
2018/12/24,13:03:00,22518.3,22519.3,22515.3,22517.3,0
2018/12/24,13:04:00,22516.3,22517.3,22515.3,22517.3,0
2018/12/24,13:05:00,22517.3,22528.3,22517.3,22526.3,0
2018/12/24,13:06:00,22526.3,22528.3,22521.3,22528.3,0
2018/12/24,13:07:00,22528.3,22532.3,22526.3,22527.3,0
2018/12/24,13:08:00,22528.3,22533.3,22528.3,22532.3,0
2018/12/24,13:09:00,22532.3,22536.3,22531.3,22531.3,0
2018/12/24,13:10:00,22532.3,22538.3,22532.3,22538.3,0
2018/12/24,13:11:00,22538.3,22542.3,22537.3,22537.3,0
2018/12/24,13:12:00,22537.3,22555.3,22535.3,22550.3,0
2018/12/24,13:13:00,22550.3,22554.3,22544.3,22546.3,0
2018/12/24,13:14:00,22546.3,22562.3,22538.3,22559.3,0
2018/12/24,13:15:00,22559.3,22575.3,22559.3,22568.3,0
2018/12/24,13:16:00,22569.3,22572.3,22565.3,22568.3,0
2018/12/24,13:17:00,22569.3,22569.3,22564.3,22568.3,0
2018/12/24,13:18:00,22568.3,22569.3,22558.3,22561.3,0
2018/12/24,13:19:00,22560.3,22561.3,22557.3,22557.3,0
2018/12/24,13:20:00,22557.3,22558.3,22555.3,22555.3,0
2018/12/24,13:21:00,22555.3,22567.3,22555.3,22563.3,0
2018/12/24,13:22:00,22563.3,22564.3,22558.3,22559.3,0
2018/12/24,13:23:00,22560.3,22561.3,22556.3,22558.3,0
2018/12/24,13:24:00,22559.3,22559.3,22553.3,22554.3,0
2018/12/24,13:25:00,22554.3,22560.3,22552.3,22558.3,0
2018/12/24,13:26:00,22558.3,22560.3,22557.3,22557.3,0
2018/12/24,13:27:00,22558.3,22560.3,22549.3,22551.3,0
2018/12/24,13:28:00,22550.3,22555.3,22550.3,22550.3,0
2018/12/24,13:29:00,22550.3,22550.3,22546.3,22546.3,0
2018/12/24,13:30:00,22546.3,22550.3,22544.3,22545.3,0
2018/12/24,13:31:00,22546.3,22546.3,22542.3,22544.3,0
2018/12/24,13:32:00,22544.3,22552.3,22542.3,22550.3,0
2018/12/24,13:33:00,22550.3,22556.3,22550.3,22555.3,0
2018/12/24,13:34:00,22555.3,22559.3,22553.3,22558.3,0
2018/12/24,13:35:00,22557.3,22572.3,22556.3,22570.3,0
2018/12/24,13:36:00,22571.3,22574.3,22559.3,22563.3,0
2018/12/24,13:37:00,22562.3,22572.3,22562.3,22568.3,0
2018/12/24,13:38:00,22567.3,22567.3,22561.3,22561.3,0
2018/12/24,13:39:00,22560.3,22560.3,22551.3,22555.3,0
2018/12/24,13:40:00,22555.3,22559.3,22554.3,22555.3,0
2018/12/24,13:41:00,22555.3,22557.3,22552.3,22555.3,0
2018/12/24,13:42:00,22554.3,22554.3,22552.3,22552.3,0
2018/12/24,13:43:00,22552.3,22553.3,22546.3,22548.3,0
2018/12/24,13:44:00,22548.3,22552.3,22548.3,22551.3,0
2018/12/24,13:45:00,22551.3,22551.3,22547.3,22549.3,0
2018/12/24,13:46:00,22550.3,22556.3,22550.3,22555.3,0
2018/12/24,13:47:00,22555.3,22557.3,22555.3,22556.3,0
2018/12/24,13:48:00,22555.3,22557.3,22548.3,22549.3,0
2018/12/24,13:49:00,22549.3,22552.3,22547.3,22549.3,0
2018/12/24,13:50:00,22550.3,22559.3,22550.3,22558.3,0
2018/12/24,13:51:00,22558.3,22563.3,22558.3,22561.3,0
2018/12/24,13:52:00,22560.3,22561.3,22558.3,22559.3,0
2018/12/24,13:53:00,22559.3,22559.3,22554.3,22555.3,0
2018/12/24,13:54:00,22556.3,22559.3,22556.3,22557.3,0
2018/12/24,13:55:00,22557.3,22557.3,22554.3,22555.3,0
2018/12/24,13:56:00,22554.3,22554.3,22548.3,22551.3,0
2018/12/24,13:57:00,22550.3,22552.3,22542.3,22544.3,0
2018/12/24,13:58:00,22544.3,22553.3,22543.3,22552.3,0
2018/12/24,13:59:00,22553.3,22559.3,22552.3,22556.3,0
2018/12/24,14:00:00,22556.3,22558.3,22542.3,22550.3,0
2018/12/24,14:01:00,22549.3,22549.3,22543.3,22546.3,0
2018/12/24,14:02:00,22545.3,22549.3,22540.3,22548.3,0
2018/12/24,14:03:00,22549.3,22551.3,22548.3,22550.3,0
2018/12/24,14:04:00,22549.3,22550.3,22546.3,22549.3,0
2018/12/24,14:05:00,22549.3,22549.3,22543.3,22548.3,0
2018/12/24,14:06:00,22547.3,22548.3,22547.3,22547.3,0
2018/12/24,14:07:00,22546.3,22548.3,22545.3,22548.3,0
2018/12/24,14:08:00,22547.3,22552.3,22547.3,22551.3,0
2018/12/24,14:09:00,22550.3,22552.3,22547.3,22552.3,0
2018/12/24,14:10:00,22552.3,22557.3,22551.3,22557.3,0
2018/12/24,14:11:00,22557.3,22557.3,22551.3,22554.3,0
2018/12/24,14:12:00,22553.3,22553.3,22550.3,22550.3,0
2018/12/24,14:13:00,22551.3,22554.3,22550.3,22554.3,0
2018/12/24,14:14:00,22555.3,22558.3,22555.3,22557.3,0
2018/12/24,14:15:00,22556.3,22563.3,22555.3,22562.3,0
2018/12/24,14:16:00,22560.3,22563.3,22557.3,22558.3,0
2018/12/24,14:17:00,22558.3,22558.3,22549.3,22550.3,0
2018/12/24,14:18:00,22549.3,22552.3,22546.3,22546.3,0
2018/12/24,14:19:00,22545.3,22551.3,22541.3,22550.3,0
2018/12/24,14:20:00,22550.3,22555.3,22547.3,22554.3,0
2018/12/24,14:21:00,22554.3,22554.3,22550.3,22550.3,0
2018/12/24,14:22:00,22550.3,22550.3,22547.3,22547.3,0
2018/12/24,14:23:00,22547.3,22547.3,22536.3,22543.3,0
2018/12/24,14:24:00,22543.3,22552.3,22543.3,22546.3,0
2018/12/24,14:25:00,22545.3,22552.3,22545.3,22551.3,0
2018/12/24,14:26:00,22550.3,22550.3,22547.3,22548.3,0
2018/12/24,14:27:00,22547.3,22547.3,22543.3,22543.3,0
2018/12/24,14:28:00,22543.3,22544.3,22540.3,22544.3,0
2018/12/24,14:29:00,22545.3,22545.3,22544.3,22544.3,0
2018/12/24,14:30:00,22545.3,22548.3,22545.3,22546.3,0
2018/12/24,14:31:00,22547.3,22547.3,22541.3,22542.3,0
2018/12/24,14:32:00,22542.3,22546.3,22541.3,22543.3,0
2018/12/24,14:33:00,22543.3,22544.3,22539.3,22542.3,0
2018/12/24,14:34:00,22542.3,22542.3,22532.3,22535.3,0
2018/12/24,14:35:00,22535.3,22544.3,22535.3,22541.3,0
2018/12/24,14:36:00,22541.3,22543.3,22536.3,22542.3,0
2018/12/24,14:37:00,22541.3,22541.3,22533.3,22534.3,0
2018/12/24,14:38:00,22533.3,22536.3,22527.3,22535.3,0
2018/12/24,14:39:00,22536.3,22541.3,22536.3,22540.3,0
2018/12/24,14:40:00,22539.3,22540.3,22537.3,22538.3,0
2018/12/24,14:41:00,22538.3,22538.3,22532.3,22535.3,0
2018/12/24,14:42:00,22535.3,22536.3,22529.3,22531.3,0
2018/12/24,14:43:00,22529.3,22531.3,22524.3,22526.3,0
2018/12/24,14:44:00,22526.3,22529.3,22525.3,22528.3,0
2018/12/24,14:45:00,22528.3,22529.3,22522.3,22524.3,0
2018/12/24,14:46:00,22523.3,22526.3,22517.3,22520.3,0
2018/12/24,14:47:00,22519.3,22520.3,22516.3,22520.3,0
2018/12/24,14:48:00,22520.3,22535.3,22520.3,22531.3,0
2018/12/24,14:49:00,22531.3,22532.3,22526.3,22527.3,0
2018/12/24,14:50:00,22527.3,22529.3,22526.3,22528.3,0
2018/12/24,14:51:00,22529.3,22530.3,22527.3,22530.3,0
2018/12/24,14:52:00,22530.3,22540.3,22530.3,22537.3,0
2018/12/24,14:53:00,22536.3,22539.3,22536.3,22537.3,0
2018/12/24,14:54:00,22537.3,22543.3,22536.3,22541.3,0
2018/12/24,14:55:00,22541.3,22547.3,22537.3,22545.3,0
2018/12/24,14:56:00,22545.3,22545.3,22542.3,22544.3,0
2018/12/24,14:57:00,22542.3,22545.3,22540.3,22541.3,0
2018/12/24,14:58:00,22541.3,22542.3,22538.3,22540.3,0
2018/12/24,14:59:00,22540.3,22545.3,22540.3,22543.3,0
2018/12/24,15:00:00,22543.3,22543.3,22542.3,22543.3,0
2018/12/24,15:01:00,22543.3,22543.3,22536.3,22538.3,0
2018/12/24,15:02:00,22539.3,22539.3,22535.3,22538.3,0
2018/12/24,15:03:00,22538.3,22538.3,22535.3,22538.3,0
2018/12/24,15:04:00,22537.3,22537.3,22534.3,22534.3,0
2018/12/24,15:05:00,22534.3,22534.3,22528.3,22529.3,0
2018/12/24,15:06:00,22528.3,22534.3,22527.3,22532.3,0
2018/12/24,15:07:00,22532.3,22533.3,22529.3,22531.3,0
2018/12/24,15:08:00,22531.3,22531.3,22524.3,22526.3,0
2018/12/24,15:09:00,22527.3,22528.3,22523.3,22525.3,0
2018/12/24,15:10:00,22526.3,22527.3,22522.3,22527.3,0
2018/12/24,15:11:00,22526.3,22527.3,22520.3,22522.3,0
2018/12/24,15:12:00,22521.3,22532.3,22521.3,22531.3,0
2018/12/24,15:13:00,22529.3,22531.3,22526.3,22527.3,0
2018/12/24,15:14:00,22526.3,22526.3,22524.3,22524.3,0
2018/12/24,15:15:00,22525.3,22526.3,22522.3,22525.3,0
2018/12/24,15:16:00,22526.3,22527.3,22523.3,22526.3,0
2018/12/24,15:17:00,22526.3,22534.3,22526.3,22530.3,0
2018/12/24,15:18:00,22530.3,22530.3,22526.3,22527.3,0
2018/12/24,15:19:00,22526.3,22528.3,22524.3,22527.3,0
2018/12/24,15:20:00,22526.3,22526.3,22521.3,22523.3,0
2018/12/24,15:21:00,22523.3,22523.3,22514.3,22516.3,0
2018/12/24,15:22:00,22515.3,22516.3,22508.3,22512.3,0
2018/12/24,15:23:00,22510.3,22513.3,22509.3,22510.3,0
2018/12/24,15:24:00,22510.3,22512.3,22508.3,22509.3,0
2018/12/24,15:25:00,22510.3,22518.3,22507.3,22518.3,0
2018/12/24,15:26:00,22517.3,22527.3,22517.3,22526.3,0
2018/12/24,15:27:00,22527.3,22527.3,22521.3,22524.3,0
2018/12/24,15:28:00,22524.3,22530.3,22522.3,22522.3,0
2018/12/24,15:29:00,22522.3,22522.3,22517.3,22520.3,0
2018/12/24,15:30:00,22520.3,22522.3,22512.3,22513.3,0
2018/12/24,15:31:00,22512.3,22513.3,22508.3,22510.3,0
2018/12/24,15:32:00,22510.3,22527.3,22509.3,22522.3,0
2018/12/24,15:33:00,22522.3,22530.3,22521.3,22526.3,0
2018/12/24,15:34:00,22525.3,22526.3,22519.3,22521.3,0
2018/12/24,15:35:00,22521.3,22527.3,22521.3,22526.3,0
2018/12/24,15:36:00,22526.3,22529.3,22524.3,22525.3,0
2018/12/24,15:37:00,22526.3,22526.3,22523.3,22526.3,0
2018/12/24,15:38:00,22525.3,22526.3,22525.3,22526.3,0
2018/12/24,15:39:00,22525.3,22527.3,22525.3,22525.3,0
2018/12/24,15:40:00,22526.3,22531.3,22524.3,22527.3,0
2018/12/24,15:41:00,22527.3,22527.3,22526.3,22527.3,0
2018/12/24,15:42:00,22527.3,22532.3,22527.3,22530.3,0
2018/12/24,15:43:00,22530.3,22530.3,22525.3,22528.3,0
2018/12/24,15:44:00,22528.3,22533.3,22528.3,22532.3,0
2018/12/24,15:45:00,22532.3,22535.3,22530.3,22535.3,0
2018/12/24,15:46:00,22536.3,22547.3,22535.3,22543.3,0
2018/12/24,15:47:00,22543.3,22543.3,22531.3,22537.3,0
2018/12/24,15:48:00,22538.3,22541.3,22536.3,22538.3,0
2018/12/24,15:49:00,22537.3,22539.3,22531.3,22535.3,0
2018/12/24,15:50:00,22534.3,22535.3,22534.3,22535.3,0
2018/12/24,15:51:00,22534.3,22535.3,22531.3,22533.3,0
2018/12/24,15:52:00,22533.3,22535.3,22528.3,22530.3,0
2018/12/24,15:53:00,22530.3,22531.3,22525.3,22525.3,0
2018/12/24,15:54:00,22526.3,22526.3,22524.3,22525.3,0
2018/12/24,15:55:00,22526.3,22531.3,22526.3,22527.3,0
2018/12/24,15:56:00,22526.3,22529.3,22526.3,22526.3,0
2018/12/24,15:57:00,22527.3,22528.3,22525.3,22525.3,0
2018/12/24,15:58:00,22526.3,22537.3,22526.3,22537.3,0
2018/12/24,15:59:00,22538.3,22540.3,22536.3,22538.3,0
2018/12/24,16:00:00,22538.3,22539.3,22534.3,22535.3,0
2018/12/24,16:01:00,22535.3,22541.3,22531.3,22537.3,0
2018/12/24,16:02:00,22537.3,22544.3,22534.3,22543.3,0
2018/12/24,16:03:00,22543.3,22545.3,22540.3,22545.3,0
2018/12/24,16:04:00,22545.3,22557.3,22542.3,22555.3,0
2018/12/24,16:05:00,22556.3,22559.3,22553.3,22559.3,0
2018/12/24,16:06:00,22559.3,22561.3,22553.3,22553.3,0
2018/12/24,16:07:00,22554.3,22556.3,22547.3,22550.3,0
2018/12/24,16:08:00,22551.3,22557.3,22550.3,22556.3,0
2018/12/24,16:09:00,22556.3,22562.3,22552.3,22559.3,0
2018/12/24,16:10:00,22558.3,22558.3,22552.3,22552.3,0
2018/12/24,16:11:00,22552.3,22554.3,22546.3,22547.3,0
2018/12/24,16:12:00,22546.3,22552.3,22546.3,22549.3,0
2018/12/24,16:13:00,22549.3,22549.3,22543.3,22545.3,0
2018/12/24,16:14:00,22545.3,22546.3,22543.3,22544.3,0
2018/12/24,16:15:00,22545.3,22546.3,22544.3,22544.3,0
2018/12/24,16:16:00,22544.3,22544.3,22543.3,22543.3,0
2018/12/24,16:17:00,22543.3,22543.3,22533.3,22537.3,0
2018/12/24,16:18:00,22538.3,22555.3,22538.3,22552.3,0
2018/12/24,16:19:00,22551.3,22557.3,22550.3,22554.3,0
2018/12/24,16:20:00,22555.3,22556.3,22547.3,22549.3,0
2018/12/24,16:21:00,22549.3,22549.3,22540.3,22543.3,0
2018/12/24,16:22:00,22544.3,22549.3,22540.3,22549.3,0
2018/12/24,16:23:00,22549.3,22555.3,22546.3,22550.3,0
2018/12/24,16:24:00,22549.3,22551.3,22547.3,22548.3,0
2018/12/24,16:25:00,22549.3,22549.3,22530.3,22531.3,0
2018/12/24,16:26:00,22532.3,22538.3,22531.3,22534.3,0
2018/12/24,16:27:00,22534.3,22537.3,22534.3,22534.3,0
2018/12/24,16:28:00,22534.3,22537.3,22530.3,22534.3,0
2018/12/24,16:29:00,22534.3,22534.3,22527.3,22531.3,0
2018/12/24,16:30:00,22531.3,22537.3,22530.3,22534.3,0
2018/12/24,16:31:00,22535.3,22538.3,22527.3,22534.3,0
2018/12/24,16:32:00,22533.3,22534.3,22523.3,22529.3,0
2018/12/24,16:33:00,22529.3,22530.3,22527.3,22527.3,0
2018/12/24,16:34:00,22527.3,22527.3,22524.3,22525.3,0
2018/12/24,16:35:00,22525.3,22538.3,22524.3,22537.3,0
2018/12/24,16:36:00,22537.3,22541.3,22532.3,22536.3,0
2018/12/24,16:37:00,22536.3,22542.3,22536.3,22539.3,0
2018/12/24,16:38:00,22539.3,22545.3,22539.3,22545.3,0
2018/12/24,16:39:00,22545.3,22547.3,22534.3,22534.3,0
2018/12/24,16:40:00,22535.3,22536.3,22530.3,22535.3,0
2018/12/24,16:41:00,22535.3,22535.3,22527.3,22529.3,0
2018/12/24,16:42:00,22529.3,22535.3,22529.3,22534.3,0
2018/12/24,16:43:00,22533.3,22541.3,22532.3,22533.3,0
2018/12/24,16:44:00,22533.3,22541.3,22533.3,22540.3,0
2018/12/24,16:45:00,22540.3,22541.3,22538.3,22539.3,0
2018/12/24,16:46:00,22540.3,22540.3,22535.3,22535.3,0
2018/12/24,16:47:00,22534.3,22537.3,22529.3,22537.3,0
2018/12/24,16:48:00,22537.3,22541.3,22534.3,22536.3,0
2018/12/24,16:49:00,22536.3,22539.3,22533.3,22537.3,0
2018/12/24,16:50:00,22537.3,22543.3,22537.3,22541.3,0
2018/12/24,16:51:00,22542.3,22543.3,22533.3,22534.3,0
2018/12/24,16:52:00,22534.3,22537.3,22529.3,22536.3,0
2018/12/24,16:53:00,22536.3,22541.3,22534.3,22541.3,0
2018/12/24,16:54:00,22541.3,22543.3,22537.3,22537.3,0
2018/12/24,16:55:00,22536.3,22543.3,22535.3,22543.3,0
2018/12/24,16:56:00,22542.3,22546.3,22537.3,22538.3,0
2018/12/24,16:57:00,22537.3,22538.3,22528.3,22528.3,0
2018/12/24,16:58:00,22528.3,22534.3,22526.3,22526.3,0
2018/12/24,16:59:00,22526.3,22526.3,22518.3,22521.3,0
2018/12/24,17:00:00,22520.3,22520.3,22513.3,22517.3,0
2018/12/24,17:01:00,22516.3,22519.3,22510.3,22517.3,0
2018/12/24,17:02:00,22517.3,22525.3,22516.3,22519.3,0
2018/12/24,17:03:00,22517.3,22527.3,22512.3,22526.3,0
2018/12/24,17:04:00,22526.3,22551.3,22525.3,22551.3,0
2018/12/24,17:05:00,22551.3,22551.3,22545.3,22545.3,0
2018/12/24,17:06:00,22544.3,22556.3,22540.3,22554.3,0
2018/12/24,17:07:00,22554.3,22560.3,22553.3,22556.3,0
2018/12/24,17:08:00,22557.3,22557.3,22551.3,22553.3,0
2018/12/24,17:09:00,22553.3,22571.3,22553.3,22570.3,0
2018/12/24,17:10:00,22570.3,22570.3,22563.3,22564.3,0
2018/12/24,17:11:00,22565.3,22567.3,22558.3,22558.3,0
2018/12/24,17:12:00,22559.3,22565.3,22558.3,22559.3,0
2018/12/24,17:13:00,22559.3,22563.3,22556.3,22557.3,0
2018/12/24,17:14:00,22557.3,22561.3,22552.3,22560.3,0
2018/12/24,17:15:00,22560.3,22565.3,22545.3,22547.3,0
2018/12/24,17:16:00,22546.3,22550.3,22543.3,22548.3,0
2018/12/24,17:17:00,22548.3,22555.3,22545.3,22545.3,0
2018/12/24,17:18:00,22545.3,22551.3,22541.3,22541.3,0
2018/12/24,17:19:00,22541.3,22546.3,22536.3,22545.3,0
2018/12/24,17:20:00,22544.3,22545.3,22538.3,22542.3,0
2018/12/24,17:21:00,22541.3,22548.3,22540.3,22545.3,0
2018/12/24,17:22:00,22546.3,22555.3,22546.3,22549.3,0
2018/12/24,17:23:00,22548.3,22549.3,22537.3,22538.3,0
2018/12/24,17:24:00,22537.3,22547.3,22536.3,22542.3,0
2018/12/24,17:25:00,22541.3,22545.3,22537.3,22537.3,0
2018/12/24,17:26:00,22537.3,22538.3,22533.3,22534.3,0
2018/12/24,17:27:00,22533.3,22533.3,22523.3,22526.3,0
2018/12/24,17:28:00,22526.3,22528.3,22519.3,22521.3,0
2018/12/24,17:29:00,22520.3,22523.3,22513.3,22522.3,0
2018/12/24,17:30:00,22522.3,22530.3,22521.3,22530.3,0
2018/12/24,17:31:00,22529.3,22532.3,22527.3,22531.3,0
2018/12/24,17:32:00,22531.3,22532.3,22521.3,22526.3,0
2018/12/24,17:33:00,22527.3,22537.3,22527.3,22537.3,0
2018/12/24,17:34:00,22536.3,22536.3,22527.3,22527.3,0
2018/12/24,17:35:00,22528.3,22536.3,22526.3,22536.3,0
2018/12/24,17:36:00,22535.3,22537.3,22532.3,22535.3,0
2018/12/24,17:37:00,22535.3,22543.3,22535.3,22540.3,0
2018/12/24,17:38:00,22539.3,22543.3,22539.3,22542.3,0
2018/12/24,17:39:00,22541.3,22545.3,22540.3,22542.3,0
2018/12/24,17:40:00,22542.3,22543.3,22532.3,22536.3,0
2018/12/24,17:41:00,22535.3,22537.3,22530.3,22533.3,0
2018/12/24,17:42:00,22532.3,22534.3,22530.3,22530.3,0
2018/12/24,17:43:00,22529.3,22530.3,22522.3,22524.3,0
2018/12/24,17:44:00,22524.3,22535.3,22524.3,22533.3,0
2018/12/24,17:45:00,22532.3,22532.3,22526.3,22526.3,0
2018/12/24,17:46:00,22527.3,22529.3,22522.3,22524.3,0
2018/12/24,17:47:00,22523.3,22526.3,22523.3,22524.3,0
2018/12/24,17:48:00,22524.3,22525.3,22521.3,22521.3,0
2018/12/24,17:49:00,22521.3,22531.3,22521.3,22529.3,0
2018/12/24,17:50:00,22528.3,22530.3,22526.3,22527.3,0
2018/12/24,17:51:00,22527.3,22533.3,22527.3,22533.3,0
2018/12/24,17:52:00,22532.3,22536.3,22522.3,22522.3,0
2018/12/24,17:53:00,22521.3,22523.3,22516.3,22517.3,0
2018/12/24,17:54:00,22518.3,22518.3,22512.3,22514.3,0
2018/12/24,17:55:00,22514.3,22519.3,22514.3,22519.3,0
2018/12/24,17:56:00,22519.3,22520.3,22504.3,22507.3,0
2018/12/24,17:57:00,22506.3,22511.3,22492.3,22494.3,0
2018/12/24,17:58:00,22494.3,22511.3,22494.3,22506.3,0
2018/12/24,17:59:00,22510.3,22516.3,22507.3,22515.3,0
2018/12/24,18:00:00,22515.3,22515.3,22504.3,22504.3,0
2018/12/24,18:01:00,22505.3,22505.3,22488.3,22490.3,0
2018/12/24,18:02:00,22490.3,22501.3,22489.3,22496.3,0
2018/12/24,18:03:00,22495.3,22503.3,22493.3,22503.3,0
2018/12/24,18:04:00,22502.3,22502.3,22496.3,22500.3,0
2018/12/24,18:05:00,22500.3,22507.3,22500.3,22507.3,0
2018/12/24,18:06:00,22506.3,22509.3,22496.3,22507.3,0
2018/12/24,18:07:00,22506.3,22519.3,22505.3,22517.3,0
2018/12/24,18:08:00,22516.3,22519.3,22510.3,22517.3,0
2018/12/24,18:09:00,22517.3,22520.3,22511.3,22513.3,0
2018/12/24,18:10:00,22512.3,22524.3,22512.3,22520.3,0
2018/12/24,18:11:00,22520.3,22520.3,22513.3,22515.3,0
2018/12/24,18:12:00,22515.3,22517.3,22512.3,22512.3,0
2018/12/24,18:13:00,22512.3,22515.3,22509.3,22513.3,0
2018/12/24,18:14:00,22513.3,22516.3,22503.3,22504.3,0
2018/12/24,18:15:00,22505.3,22506.3,22501.3,22505.3,0
2018/12/24,18:16:00,22505.3,22505.3,22496.3,22498.3,0
2018/12/24,18:17:00,22497.3,22501.3,22494.3,22501.3,0
2018/12/24,18:18:00,22500.3,22500.3,22494.3,22495.3,0
2018/12/24,18:19:00,22495.3,22502.3,22494.3,22499.3,0
2018/12/24,18:20:00,22498.3,22500.3,22496.3,22499.3,0
2018/12/24,18:21:00,22498.3,22503.3,22498.3,22501.3,0
2018/12/24,18:22:00,22500.3,22508.3,22500.3,22507.3,0
2018/12/24,18:23:00,22507.3,22509.3,22496.3,22498.3,0
2018/12/24,18:24:00,22497.3,22497.3,22482.3,22491.3,0
2018/12/24,18:25:00,22492.3,22494.3,22490.3,22493.3,0
2018/12/24,18:26:00,22492.3,22493.3,22486.3,22488.3,0
2018/12/24,18:27:00,22488.3,22492.3,22485.3,22490.3,0
2018/12/24,18:28:00,22489.3,22492.3,22485.3,22489.3,0
2018/12/24,18:29:00,22488.3,22493.3,22487.3,22493.3,0
2018/12/24,18:30:00,22492.3,22497.3,22490.3,22493.3,0
2018/12/24,18:31:00,22493.3,22496.3,22488.3,22493.3,0
2018/12/24,18:32:00,22494.3,22504.3,22493.3,22499.3,0
2018/12/24,18:33:00,22499.3,22503.3,22498.3,22503.3,0
2018/12/24,18:34:00,22502.3,22508.3,22497.3,22500.3,0
2018/12/24,18:35:00,22499.3,22503.3,22493.3,22502.3,0
2018/12/24,18:36:00,22503.3,22503.3,22491.3,22496.3,0
2018/12/24,18:37:00,22495.3,22498.3,22495.3,22496.3,0
2018/12/24,18:38:00,22497.3,22498.3,22495.3,22497.3,0
2018/12/24,18:39:00,22497.3,22503.3,22497.3,22500.3,0
2018/12/24,18:40:00,22499.3,22503.3,22498.3,22501.3,0
2018/12/24,18:41:00,22501.3,22506.3,22501.3,22502.3,0
2018/12/24,18:42:00,22502.3,22504.3,22501.3,22504.3,0
2018/12/24,18:43:00,22505.3,22505.3,22500.3,22501.3,0
2018/12/24,18:44:00,22501.3,22514.3,22501.3,22508.3,0
2018/12/24,18:45:00,22509.3,22510.3,22505.3,22507.3,0
2018/12/24,18:46:00,22507.3,22514.3,22505.3,22507.3,0
2018/12/24,18:47:00,22507.3,22507.3,22501.3,22505.3,0
2018/12/24,18:48:00,22506.3,22507.3,22490.3,22491.3,0
2018/12/24,18:49:00,22491.3,22493.3,22478.3,22480.3,0
2018/12/24,18:50:00,22480.3,22480.3,22458.3,22465.3,0
2018/12/24,18:51:00,22467.3,22470.3,22464.3,22468.3,0
2018/12/24,18:52:00,22468.3,22473.3,22466.3,22469.3,0
2018/12/24,18:53:00,22469.3,22474.3,22469.3,22473.3,0
2018/12/24,18:54:00,22474.3,22476.3,22469.3,22476.3,0
2018/12/24,18:55:00,22476.3,22480.3,22475.3,22477.3,0
2018/12/24,18:56:00,22478.3,22484.3,22478.3,22479.3,0
2018/12/24,18:57:00,22479.3,22484.3,22479.3,22482.3,0
2018/12/24,18:58:00,22481.3,22498.3,22477.3,22484.3,0
2018/12/24,18:59:00,22484.3,22498.3,22484.3,22493.3,0
2018/12/24,19:00:00,22494.3,22495.3,22488.3,22489.3,0
2018/12/24,19:01:00,22489.3,22491.3,22487.3,22489.3,0
2018/12/24,19:02:00,22489.3,22494.3,22489.3,22490.3,0
2018/12/24,19:03:00,22491.3,22492.3,22485.3,22486.3,0
2018/12/24,19:04:00,22485.3,22490.3,22481.3,22482.3,0
2018/12/24,19:05:00,22482.3,22492.3,22482.3,22490.3,0
2018/12/24,19:06:00,22491.3,22496.3,22487.3,22487.3,0
2018/12/24,19:07:00,22487.3,22488.3,22480.3,22486.3,0
2018/12/24,19:08:00,22485.3,22487.3,22479.3,22485.3,0
2018/12/24,19:09:00,22484.3,22488.3,22484.3,22486.3,0
2018/12/24,19:10:00,22486.3,22489.3,22485.3,22487.3,0
2018/12/24,19:11:00,22487.3,22488.3,22483.3,22486.3,0
2018/12/24,19:12:00,22486.3,22490.3,22486.3,22490.3,0
2018/12/24,19:13:00,22490.3,22492.3,22486.3,22486.3,0
2018/12/24,19:14:00,22486.3,22492.3,22486.3,22487.3,0
2018/12/24,19:15:00,22488.3,22488.3,22478.3,22479.3,0
2018/12/24,19:16:00,22479.3,22482.3,22476.3,22482.3,0
2018/12/24,19:17:00,22481.3,22483.3,22479.3,22482.3,0
2018/12/24,19:18:00,22483.3,22494.3,22483.3,22491.3,0
2018/12/24,19:19:00,22492.3,22496.3,22491.3,22495.3,0
2018/12/24,19:20:00,22495.3,22504.3,22493.3,22501.3,0
2018/12/24,19:21:00,22502.3,22505.3,22501.3,22502.3,0
2018/12/24,19:22:00,22502.3,22502.3,22498.3,22498.3,0
2018/12/24,19:23:00,22499.3,22502.3,22498.3,22500.3,0
2018/12/24,19:24:00,22500.3,22503.3,22499.3,22499.3,0
2018/12/24,19:25:00,22499.3,22503.3,22497.3,22503.3,0
2018/12/24,19:26:00,22502.3,22502.3,22498.3,22498.3,0
2018/12/24,19:27:00,22498.3,22505.3,22498.3,22505.3,0
2018/12/24,19:28:00,22506.3,22508.3,22504.3,22507.3,0
2018/12/24,19:29:00,22506.3,22508.3,22505.3,22507.3,0
2018/12/24,19:30:00,22508.3,22508.3,22501.3,22501.3,0
2018/12/24,19:31:00,22500.3,22502.3,22484.3,22490.3,0
2018/12/24,19:32:00,22489.3,22490.3,22484.3,22487.3,0
2018/12/24,19:33:00,22487.3,22491.3,22486.3,22489.3,0
2018/12/24,19:34:00,22488.3,22497.3,22487.3,22497.3,0
2018/12/24,19:35:00,22496.3,22497.3,22492.3,22497.3,0
2018/12/24,19:36:00,22496.3,22499.3,22492.3,22498.3,0
2018/12/24,19:37:00,22498.3,22501.3,22495.3,22495.3,0
2018/12/24,19:38:00,22495.3,22501.3,22495.3,22496.3,0
2018/12/24,19:39:00,22495.3,22496.3,22487.3,22488.3,0
2018/12/24,19:40:00,22488.3,22493.3,22488.3,22493.3,0
2018/12/24,19:41:00,22493.3,22494.3,22486.3,22487.3,0
2018/12/24,19:42:00,22486.3,22493.3,22484.3,22490.3,0
2018/12/24,19:43:00,22490.3,22491.3,22486.3,22489.3,0
2018/12/24,19:44:00,22488.3,22495.3,22488.3,22492.3,0
2018/12/24,19:45:00,22491.3,22493.3,22488.3,22488.3,0
2018/12/24,19:46:00,22489.3,22489.3,22483.3,22485.3,0
2018/12/24,19:47:00,22485.3,22495.3,22485.3,22494.3,0
2018/12/24,19:48:00,22493.3,22495.3,22489.3,22494.3,0
2018/12/24,19:49:00,22494.3,22498.3,22494.3,22496.3,0
2018/12/24,19:50:00,22496.3,22497.3,22494.3,22495.3,0
2018/12/24,19:51:00,22496.3,22496.3,22492.3,22493.3,0
2018/12/24,19:52:00,22493.3,22505.3,22492.3,22502.3,0
2018/12/24,19:53:00,22502.3,22502.3,22495.3,22497.3,0
2018/12/24,19:54:00,22497.3,22497.3,22489.3,22493.3,0
2018/12/24,19:55:00,22492.3,22497.3,22491.3,22497.3,0
2018/12/24,19:56:00,22497.3,22504.3,22497.3,22503.3,0
2018/12/24,19:57:00,22504.3,22506.3,22504.3,22505.3,0
2018/12/24,19:58:00,22506.3,22506.3,22502.3,22504.3,0
2018/12/24,19:59:00,22504.3,22505.3,22502.3,22504.3,0
2018/12/24,20:00:00,22504.3,22505.3,22498.3,22502.3,0
2018/12/24,20:01:00,22502.3,22503.3,22499.3,22499.3,0
2018/12/24,20:02:00,22499.3,22503.3,22499.3,22503.3,0
2018/12/24,20:03:00,22503.3,22507.3,22502.3,22502.3,0
2018/12/24,20:04:00,22501.3,22506.3,22497.3,22506.3,0
2018/12/24,20:05:00,22505.3,22510.3,22504.3,22510.3,0
2018/12/24,20:06:00,22510.3,22516.3,22508.3,22509.3,0
2018/12/24,20:07:00,22508.3,22511.3,22507.3,22511.3,0
2018/12/24,20:08:00,22510.3,22511.3,22507.3,22507.3,0
2018/12/24,20:09:00,22506.3,22510.3,22505.3,22509.3,0
2018/12/24,20:10:00,22509.3,22509.3,22501.3,22503.3,0
2018/12/24,20:11:00,22502.3,22506.3,22498.3,22505.3,0
2018/12/24,20:12:00,22504.3,22505.3,22502.3,22503.3,0
2018/12/24,20:13:00,22502.3,22505.3,22501.3,22502.3,0
2018/12/24,20:14:00,22501.3,22503.3,22498.3,22498.3,0
2018/12/24,20:15:00,22498.3,22501.3,22497.3,22501.3,0
2018/12/24,20:16:00,22501.3,22511.3,22501.3,22509.3,0
2018/12/24,20:17:00,22510.3,22512.3,22506.3,22509.3,0
2018/12/24,20:18:00,22508.3,22509.3,22504.3,22507.3,0
2018/12/24,20:19:00,22507.3,22511.3,22504.3,22508.3,0
2018/12/24,20:20:00,22507.3,22507.3,22504.3,22505.3,0
2018/12/24,20:21:00,22505.3,22518.3,22504.3,22513.3,0
2018/12/24,20:22:00,22513.3,22517.3,22513.3,22516.3,0
2018/12/24,20:23:00,22516.3,22517.3,22511.3,22517.3,0
2018/12/24,20:24:00,22517.3,22519.3,22511.3,22511.3,0
2018/12/24,20:25:00,22511.3,22512.3,22506.3,22508.3,0
2018/12/24,20:26:00,22508.3,22509.3,22503.3,22504.3,0
2018/12/24,20:27:00,22504.3,22510.3,22504.3,22507.3,0
2018/12/24,20:28:00,22507.3,22511.3,22507.3,22508.3,0
2018/12/24,20:29:00,22508.3,22508.3,22500.3,22501.3,0
2018/12/24,20:30:00,22500.3,22501.3,22493.3,22494.3,0
2018/12/24,20:31:00,22495.3,22501.3,22493.3,22493.3,0
2018/12/24,20:32:00,22493.3,22495.3,22490.3,22494.3,0
2018/12/24,20:33:00,22493.3,22501.3,22493.3,22497.3,0
2018/12/24,20:34:00,22497.3,22500.3,22497.3,22500.3,0
2018/12/24,20:35:00,22500.3,22504.3,22498.3,22500.3,0
2018/12/24,20:36:00,22501.3,22501.3,22499.3,22501.3,0
2018/12/24,20:37:00,22501.3,22505.3,22500.3,22504.3,0
2018/12/24,20:38:00,22504.3,22504.3,22500.3,22502.3,0
2018/12/24,20:39:00,22502.3,22502.3,22489.3,22492.3,0
2018/12/24,20:40:00,22493.3,22497.3,22492.3,22496.3,0
2018/12/24,20:41:00,22496.3,22501.3,22496.3,22500.3,0
2018/12/24,20:42:00,22500.3,22501.3,22496.3,22499.3,0
2018/12/24,20:43:00,22499.3,22504.3,22498.3,22503.3,0
2018/12/24,20:44:00,22503.3,22503.3,22494.3,22495.3,0
2018/12/24,20:45:00,22495.3,22499.3,22495.3,22496.3,0
2018/12/24,20:46:00,22496.3,22499.3,22495.3,22499.3,0
2018/12/24,20:47:00,22498.3,22499.3,22496.3,22496.3,0
2018/12/24,20:48:00,22496.3,22500.3,22496.3,22498.3,0
2018/12/24,20:49:00,22497.3,22499.3,22490.3,22491.3,0
2018/12/24,20:50:00,22491.3,22494.3,22489.3,22493.3,0
2018/12/24,20:51:00,22494.3,22494.3,22489.3,22489.3,0
2018/12/24,20:52:00,22489.3,22496.3,22489.3,22496.3,0
2018/12/24,20:53:00,22497.3,22502.3,22491.3,22492.3,0
2018/12/24,20:54:00,22491.3,22492.3,22480.3,22482.3,0
2018/12/24,20:55:00,22483.3,22484.3,22473.3,22476.3,0
2018/12/24,20:56:00,22476.3,22478.3,22471.3,22477.3,0
2018/12/24,20:57:00,22477.3,22480.3,22474.3,22478.3,0
2018/12/24,20:58:00,22478.3,22488.3,22473.3,22477.3,0
2018/12/24,20:59:00,22477.3,22480.3,22468.3,22473.3,0
2018/12/24,21:00:00,22472.3,22482.3,22471.3,22471.3,0
2018/12/24,21:01:00,22471.3,22474.3,22452.3,22455.3,0
2018/12/24,21:02:00,22455.3,22459.3,22436.3,22441.3,0
2018/12/24,21:03:00,22441.3,22442.3,22430.3,22433.3,0
2018/12/24,21:04:00,22432.3,22433.3,22407.3,22409.3,0
2018/12/24,21:05:00,22410.3,22412.3,22391.3,22394.3,0
2018/12/24,21:06:00,22393.3,22395.3,22347.3,22347.3,0
2018/12/24,21:07:00,22346.3,22382.3,22338.3,22377.3,0
2018/12/24,21:08:00,22378.3,22382.3,22363.3,22375.3,0
2018/12/24,21:09:00,22374.3,22378.3,22361.3,22378.3,0
2018/12/24,21:10:00,22377.3,22382.3,22371.3,22378.3,0
2018/12/24,21:11:00,22377.3,22390.3,22375.3,22380.3,0
2018/12/24,21:12:00,22379.3,22381.3,22370.3,22373.3,0
2018/12/24,21:13:00,22372.3,22379.3,22349.3,22349.3,0
2018/12/24,21:14:00,22348.3,22349.3,22313.3,22320.3,0
2018/12/24,21:15:00,22320.3,22341.3,22307.3,22314.3,0
2018/12/24,21:16:00,22314.3,22317.3,22296.3,22300.3,0
2018/12/24,21:17:00,22300.3,22307.3,22298.3,22306.3,0
2018/12/24,21:18:00,22306.3,22306.3,22283.3,22287.3,0
2018/12/24,21:19:00,22288.3,22300.3,22265.3,22268.3,0
2018/12/24,21:20:00,22268.3,22290.3,22253.3,22279.3,0
2018/12/24,21:21:00,22280.3,22290.3,22276.3,22288.3,0
2018/12/24,21:22:00,22288.3,22288.3,22267.3,22268.3,0
2018/12/24,21:23:00,22268.3,22271.3,22240.3,22246.3,0
2018/12/24,21:24:00,22246.3,22249.3,22226.3,22246.3,0
2018/12/24,21:25:00,22246.3,22264.3,22243.3,22261.3,0
2018/12/24,21:26:00,22261.3,22262.3,22248.3,22252.3,0
2018/12/24,21:27:00,22254.3,22259.3,22249.3,22258.3,0
2018/12/24,21:28:00,22258.3,22285.3,22258.3,22280.3,0
2018/12/24,21:29:00,22279.3,22297.3,22275.3,22288.3,0
2018/12/24,21:30:00,22287.3,22290.3,22273.3,22276.3,0
2018/12/24,21:31:00,22276.3,22318.3,22269.3,22302.3,0
2018/12/24,21:32:00,22302.3,22312.3,22292.3,22307.3,0
2018/12/24,21:33:00,22307.3,22311.3,22283.3,22285.3,0
2018/12/24,21:34:00,22285.3,22297.3,22281.3,22294.3,0
2018/12/24,21:35:00,22292.3,22300.3,22282.3,22297.3,0
2018/12/24,21:36:00,22297.3,22304.3,22292.3,22297.3,0
2018/12/24,21:37:00,22296.3,22304.3,22293.3,22303.3,0
2018/12/24,21:38:00,22302.3,22303.3,22293.3,22295.3,0
2018/12/24,21:39:00,22294.3,22295.3,22277.3,22284.3,0
2018/12/24,21:40:00,22284.3,22284.3,22265.3,22278.3,0
2018/12/24,21:41:00,22277.3,22286.3,22269.3,22285.3,0
2018/12/24,21:42:00,22285.3,22299.3,22280.3,22297.3,0
2018/12/24,21:43:00,22297.3,22305.3,22285.3,22287.3,0
2018/12/24,21:44:00,22288.3,22291.3,22277.3,22286.3,0
2018/12/24,21:45:00,22286.3,22307.3,22284.3,22301.3,0
2018/12/24,21:46:00,22301.3,22302.3,22289.3,22290.3,0
2018/12/24,21:47:00,22290.3,22297.3,22267.3,22275.3,0
2018/12/24,21:48:00,22273.3,22292.3,22272.3,22281.3,0
2018/12/24,21:49:00,22283.3,22290.3,22271.3,22275.3,0
2018/12/24,21:50:00,22277.3,22285.3,22275.3,22281.3,0
2018/12/24,21:51:00,22281.3,22284.3,22269.3,22284.3,0
2018/12/24,21:52:00,22284.3,22287.3,22273.3,22275.3,0
2018/12/24,21:53:00,22276.3,22287.3,22270.3,22278.3,0
2018/12/24,21:54:00,22278.3,22287.3,22276.3,22279.3,0
2018/12/24,21:55:00,22278.3,22278.3,22269.3,22277.3,0
2018/12/24,21:56:00,22276.3,22282.3,22252.3,22257.3,0
2018/12/24,21:57:00,22257.3,22267.3,22250.3,22256.3,0
2018/12/24,21:58:00,22257.3,22260.3,22237.3,22241.3,0
2018/12/24,21:59:00,22241.3,22243.3,22214.3,22219.3,0
2018/12/24,22:00:00,22217.3,22225.3,22200.3,22205.3,0
2018/12/24,22:01:00,22204.3,22211.3,22183.3,22190.3,0
2018/12/24,22:02:00,22190.3,22222.3,22187.3,22217.3,0
2018/12/24,22:03:00,22218.3,22230.3,22211.3,22228.3,0
2018/12/24,22:04:00,22228.3,22236.3,22217.3,22227.3,0
2018/12/24,22:05:00,22228.3,22233.3,22218.3,22228.3,0
2018/12/24,22:06:00,22228.3,22239.3,22226.3,22237.3,0
2018/12/24,22:07:00,22237.3,22259.3,22232.3,22255.3,0
2018/12/24,22:08:00,22254.3,22260.3,22238.3,22242.3,0
2018/12/24,22:09:00,22243.3,22262.3,22242.3,22252.3,0
2018/12/24,22:10:00,22252.3,22282.3,22250.3,22280.3,0
2018/12/24,22:11:00,22280.3,22284.3,22262.3,22280.3,0
2018/12/24,22:12:00,22281.3,22282.3,22264.3,22268.3,0
2018/12/24,22:13:00,22268.3,22272.3,22256.3,22258.3,0
2018/12/24,22:14:00,22258.3,22274.3,22252.3,22266.3,0
2018/12/24,22:15:00,22267.3,22277.3,22260.3,22276.3,0
2018/12/24,22:16:00,22275.3,22287.3,22270.3,22273.3,0
2018/12/24,22:17:00,22271.3,22279.3,22265.3,22278.3,0
2018/12/24,22:18:00,22277.3,22302.3,22275.3,22298.3,0
2018/12/24,22:19:00,22298.3,22377.3,22296.3,22370.3,0
2018/12/24,22:20:00,22370.3,22394.3,22364.3,22368.3,0
2018/12/24,22:21:00,22367.3,22372.3,22351.3,22356.3,0
2018/12/24,22:22:00,22354.3,22365.3,22349.3,22360.3,0
2018/12/24,22:23:00,22360.3,22390.3,22359.3,22380.3,0
2018/12/24,22:24:00,22381.3,22396.3,22371.3,22379.3,0
2018/12/24,22:25:00,22378.3,22380.3,22368.3,22373.3,0
2018/12/24,22:26:00,22372.3,22391.3,22368.3,22379.3,0
2018/12/24,22:27:00,22378.3,22380.3,22365.3,22369.3,0
2018/12/24,22:28:00,22369.3,22370.3,22355.3,22358.3,0
2018/12/24,22:29:00,22360.3,22364.3,22338.3,22344.3,0
2018/12/24,22:30:00,22344.3,22353.3,22337.3,22339.3,0
2018/12/24,22:31:00,22339.3,22351.3,22339.3,22344.3,0
2018/12/24,22:32:00,22342.3,22348.3,22333.3,22333.3,0
2018/12/24,22:33:00,22332.3,22333.3,22314.3,22316.3,0
2018/12/24,22:34:00,22315.3,22316.3,22288.3,22301.3,0
2018/12/24,22:35:00,22300.3,22303.3,22292.3,22293.3,0
2018/12/24,22:36:00,22293.3,22312.3,22292.3,22310.3,0
2018/12/24,22:37:00,22309.3,22311.3,22289.3,22293.3,0
2018/12/24,22:38:00,22292.3,22307.3,22291.3,22306.3,0
2018/12/24,22:39:00,22305.3,22307.3,22295.3,22299.3,0
2018/12/24,22:40:00,22299.3,22301.3,22286.3,22289.3,0
2018/12/24,22:41:00,22289.3,22290.3,22274.3,22274.3,0
2018/12/24,22:42:00,22274.3,22284.3,22259.3,22260.3,0
2018/12/24,22:43:00,22259.3,22279.3,22258.3,22275.3,0
2018/12/24,22:44:00,22275.3,22296.3,22274.3,22296.3,0
2018/12/24,22:45:00,22296.3,22323.3,22293.3,22300.3,0
2018/12/24,22:46:00,22299.3,22349.3,22285.3,22324.3,0
2018/12/24,22:47:00,22324.3,22327.3,22291.3,22308.3,0
2018/12/24,22:48:00,22309.3,22319.3,22306.3,22308.3,0
2018/12/24,22:49:00,22308.3,22309.3,22287.3,22290.3,0
2018/12/24,22:50:00,22290.3,22302.3,22284.3,22295.3,0
2018/12/24,22:51:00,22295.3,22310.3,22292.3,22294.3,0
2018/12/24,22:52:00,22295.3,22297.3,22255.3,22268.3,0
2018/12/24,22:53:00,22268.3,22317.3,22264.3,22306.3,0
2018/12/24,22:54:00,22306.3,22309.3,22286.3,22293.3,0
2018/12/24,22:55:00,22293.3,22296.3,22279.3,22286.3,0
2018/12/24,22:56:00,22286.3,22298.3,22282.3,22285.3,0
2018/12/24,22:57:00,22285.3,22293.3,22278.3,22279.3,0
2018/12/24,22:58:00,22278.3,22283.3,22263.3,22282.3,0
2018/12/24,22:59:00,22282.3,22293.3,22280.3,22288.3,0
2018/12/24,23:00:00,22287.3,22288.3,22266.3,22274.3,0
2018/12/24,23:01:00,22273.3,22287.3,22272.3,22280.3,0
2018/12/24,23:02:00,22279.3,22283.3,22268.3,22277.3,0
2018/12/24,23:03:00,22278.3,22306.3,22278.3,22293.3,0
2018/12/24,23:04:00,22293.3,22300.3,22285.3,22295.3,0
2018/12/24,23:05:00,22295.3,22300.3,22286.3,22295.3,0
2018/12/24,23:06:00,22294.3,22294.3,22279.3,22285.3,0
2018/12/24,23:07:00,22284.3,22301.3,22284.3,22297.3,0
2018/12/24,23:08:00,22297.3,22316.3,22289.3,22311.3,0
2018/12/24,23:09:00,22312.3,22330.3,22302.3,22330.3,0
2018/12/24,23:10:00,22329.3,22335.3,22322.3,22331.3,0
2018/12/24,23:11:00,22330.3,22332.3,22308.3,22316.3,0
2018/12/24,23:12:00,22316.3,22318.3,22301.3,22309.3,0
2018/12/24,23:13:00,22309.3,22313.3,22283.3,22302.3,0
2018/12/24,23:14:00,22301.3,22307.3,22292.3,22305.3,0
2018/12/24,23:15:00,22304.3,22307.3,22299.3,22302.3,0
2018/12/24,23:16:00,22302.3,22302.3,22257.3,22261.3,0
2018/12/24,23:17:00,22262.3,22290.3,22262.3,22282.3,0
2018/12/24,23:18:00,22283.3,22285.3,22269.3,22281.3,0
2018/12/24,23:19:00,22280.3,22287.3,22274.3,22283.3,0
2018/12/24,23:20:00,22283.3,22290.3,22267.3,22289.3,0
2018/12/24,23:21:00,22289.3,22290.3,22276.3,22286.3,0
2018/12/24,23:22:00,22283.3,22287.3,22271.3,22282.3,0
2018/12/24,23:23:00,22281.3,22284.3,22275.3,22278.3,0
2018/12/24,23:24:00,22278.3,22289.3,22271.3,22274.3,0
2018/12/24,23:25:00,22273.3,22283.3,22269.3,22274.3,0
2018/12/24,23:26:00,22273.3,22279.3,22268.3,22279.3,0
2018/12/24,23:27:00,22278.3,22281.3,22265.3,22274.3,0
2018/12/24,23:28:00,22274.3,22277.3,22267.3,22274.3,0
2018/12/24,23:29:00,22273.3,22280.3,22253.3,22269.3,0
2018/12/24,23:30:00,22268.3,22271.3,22256.3,22264.3,0
2018/12/24,23:31:00,22264.3,22301.3,22249.3,22297.3,0
2018/12/24,23:32:00,22298.3,22335.3,22294.3,22318.3,0
2018/12/24,23:33:00,22319.3,22346.3,22318.3,22329.3,0
2018/12/24,23:34:00,22329.3,22332.3,22274.3,22293.3,0
2018/12/24,23:35:00,22292.3,22327.3,22286.3,22317.3,0
2018/12/24,23:36:00,22317.3,22329.3,22255.3,22260.3,0
2018/12/24,23:37:00,22260.3,22285.3,22215.3,22223.3,0
2018/12/24,23:38:00,22222.3,22270.3,22212.3,22245.3,0
2018/12/24,23:39:00,22245.3,22271.3,22239.3,22258.3,0
2018/12/24,23:40:00,22259.3,22296.3,22254.3,22291.3,0
2018/12/24,23:41:00,22291.3,22293.3,22248.3,22278.3,0
2018/12/24,23:42:00,22278.3,22284.3,22238.3,22259.3,0
2018/12/24,23:43:00,22259.3,22259.3,22213.3,22245.3,0
2018/12/24,23:44:00,22246.3,22248.3,22224.3,22236.3,0
2018/12/24,23:45:00,22235.3,22249.3,22224.3,22229.3,0
2018/12/24,23:46:00,22228.3,22229.3,22194.3,22203.3,0
2018/12/24,23:47:00,22203.3,22217.3,22198.3,22210.3,0
2018/12/24,23:48:00,22211.3,22213.3,22150.3,22151.3,0
2018/12/24,23:49:00,22152.3,22165.3,22134.3,22145.3,0
2018/12/24,23:50:00,22145.3,22175.3,22135.3,22159.3,0
2018/12/24,23:51:00,22159.3,22166.3,22140.3,22162.3,0
2018/12/24,23:52:00,22163.3,22185.3,22153.3,22173.3,0
2018/12/24,23:53:00,22174.3,22186.3,22140.3,22146.3,0
2018/12/24,23:54:00,22145.3,22146.3,22121.3,22125.3,0
2018/12/24,23:55:00,22124.3,22125.3,22054.3,22080.3,0
2018/12/24,23:56:00,22080.3,22123.3,22076.3,22110.3,0
2018/12/24,23:57:00,22110.3,22110.3,22076.3,22093.3,0
2018/12/24,23:58:00,22093.3,22097.3,22054.3,22069.3,0
2018/12/24,23:59:00,22069.3,22093.3,22061.3,22088.3,0
2018/12/25,00:00:00,22087.3,22125.3,22077.3,22124.3,0
2018/12/25,00:01:00,22123.3,22142.3,22107.3,22137.3,0
2018/12/25,00:02:00,22136.3,22142.3,22108.3,22125.3,0
2018/12/25,00:03:00,22124.3,22148.3,22115.3,22120.3,0
2018/12/25,00:04:00,22120.3,22120.3,22083.3,22107.3,0
2018/12/25,00:05:00,22105.3,22108.3,22084.3,22086.3,0
2018/12/25,00:06:00,22086.3,22106.3,22064.3,22067.3,0
2018/12/25,00:07:00,22067.3,22071.3,21993.3,22000.3,0
2018/12/25,00:08:00,22000.3,22031.3,21994.3,22030.3,0
2018/12/25,00:09:00,22030.3,22036.3,22007.3,22030.3,0
2018/12/25,00:10:00,22029.3,22034.3,21997.3,22029.3,0
2018/12/25,00:11:00,22029.3,22071.3,22017.3,22063.3,0
2018/12/25,00:12:00,22063.3,22100.3,22060.3,22091.3,0
2018/12/25,00:13:00,22091.3,22129.3,22089.3,22121.3,0
2018/12/25,00:14:00,22120.3,22121.3,22092.3,22107.3,0
2018/12/25,00:15:00,22106.3,22152.3,22088.3,22145.3,0
2018/12/25,00:16:00,22145.3,22154.3,22120.3,22142.3,0
2018/12/25,00:17:00,22141.3,22141.3,22101.3,22116.3,0
2018/12/25,00:18:00,22115.3,22121.3,22084.3,22093.3,0
2018/12/25,00:19:00,22093.3,22114.3,22092.3,22105.3,0
2018/12/25,00:20:00,22105.3,22117.3,22087.3,22116.3,0
2018/12/25,00:21:00,22116.3,22121.3,22062.3,22066.3,0
2018/12/25,00:22:00,22066.3,22092.3,22060.3,22086.3,0
2018/12/25,00:23:00,22087.3,22123.3,22073.3,22121.3,0
2018/12/25,00:24:00,22121.3,22122.3,22084.3,22101.3,0
2018/12/25,00:25:00,22100.3,22139.3,22096.3,22119.3,0
2018/12/25,00:26:00,22120.3,22128.3,22096.3,22108.3,0
2018/12/25,00:27:00,22108.3,22126.3,22092.3,22117.3,0
2018/12/25,00:28:00,22116.3,22137.3,22105.3,22137.3,0
2018/12/25,00:29:00,22137.3,22151.3,22126.3,22145.3,0
2018/12/25,00:30:00,22146.3,22146.3,22110.3,22127.3,0
2018/12/25,00:31:00,22126.3,22170.3,22125.3,22155.3,0
2018/12/25,00:32:00,22155.3,22181.3,22137.3,22157.3,0
2018/12/25,00:33:00,22158.3,22174.3,22135.3,22146.3,0
2018/12/25,00:34:00,22145.3,22168.3,22138.3,22139.3,0
2018/12/25,00:35:00,22140.3,22185.3,22136.3,22162.3,0
2018/12/25,00:36:00,22162.3,22186.3,22159.3,22177.3,0
2018/12/25,00:37:00,22177.3,22195.3,22153.3,22184.3,0
2018/12/25,00:38:00,22185.3,22221.3,22179.3,22214.3,0
2018/12/25,00:39:00,22215.3,22247.3,22207.3,22229.3,0
2018/12/25,00:40:00,22229.3,22240.3,22211.3,22228.3,0
2018/12/25,00:41:00,22228.3,22278.3,22226.3,22269.3,0
2018/12/25,00:42:00,22270.3,22305.3,22270.3,22291.3,0
2018/12/25,00:43:00,22290.3,22338.3,22287.3,22304.3,0
2018/12/25,00:44:00,22304.3,22312.3,22267.3,22270.3,0
2018/12/25,00:45:00,22271.3,22286.3,22253.3,22280.3,0
2018/12/25,00:46:00,22280.3,22288.3,22251.3,22252.3,0
2018/12/25,00:47:00,22252.3,22269.3,22217.3,22232.3,0
2018/12/25,00:48:00,22232.3,22256.3,22216.3,22253.3,0
2018/12/25,00:49:00,22253.3,22273.3,22228.3,22258.3,0
2018/12/25,00:50:00,22259.3,22275.3,22240.3,22272.3,0
2018/12/25,00:51:00,22273.3,22274.3,22233.3,22242.3,0
2018/12/25,00:52:00,22243.3,22256.3,22216.3,22223.3,0
2018/12/25,00:53:00,22225.3,22245.3,22209.3,22244.3,0
2018/12/25,00:54:00,22244.3,22244.3,22212.3,22233.3,0
2018/12/25,00:55:00,22232.3,22232.3,22204.3,22217.3,0
2018/12/25,00:56:00,22217.3,22222.3,22180.3,22185.3,0
2018/12/25,00:57:00,22185.3,22230.3,22183.3,22206.3,0
2018/12/25,00:58:00,22207.3,22214.3,22177.3,22184.3,0
2018/12/25,00:59:00,22183.3,22199.3,22166.3,22190.3,0
2018/12/25,01:00:00,22190.3,22210.3,22179.3,22206.3,0
2018/12/25,01:01:00,22206.3,22256.3,22200.3,22235.3,0
2018/12/25,01:02:00,22235.3,22248.3,22218.3,22237.3,0
2018/12/25,01:03:00,22237.3,22260.3,22201.3,22207.3,0
2018/12/25,01:04:00,22207.3,22216.3,22138.3,22149.3,0
2018/12/25,01:05:00,22150.3,22154.3,22104.3,22109.3,0
2018/12/25,01:06:00,22109.3,22134.3,22103.3,22112.3,0
2018/12/25,01:07:00,22112.3,22142.3,22100.3,22136.3,0
2018/12/25,01:08:00,22136.3,22158.3,22130.3,22152.3,0
2018/12/25,01:09:00,22152.3,22157.3,22127.3,22134.3,0
2018/12/25,01:10:00,22133.3,22157.3,22117.3,22144.3,0
2018/12/25,01:11:00,22145.3,22146.3,22102.3,22113.3,0
2018/12/25,01:12:00,22112.3,22128.3,22105.3,22119.3,0
2018/12/25,01:13:00,22119.3,22147.3,22119.3,22133.3,0
2018/12/25,01:14:00,22133.3,22143.3,22106.3,22139.3,0
2018/12/25,01:15:00,22139.3,22163.3,22128.3,22163.3,0
2018/12/25,01:16:00,22163.3,22167.3,22112.3,22123.3,0
2018/12/25,01:17:00,22122.3,22140.3,22117.3,22119.3,0
2018/12/25,01:18:00,22120.3,22121.3,22058.3,22063.3,0
2018/12/25,01:19:00,22063.3,22101.3,22060.3,22078.3,0
2018/12/25,01:20:00,22078.3,22099.3,22074.3,22094.3,0
2018/12/25,01:21:00,22094.3,22110.3,22081.3,22086.3,0
2018/12/25,01:22:00,22085.3,22107.3,22067.3,22097.3,0
2018/12/25,01:23:00,22098.3,22103.3,22073.3,22077.3,0
2018/12/25,01:24:00,22077.3,22092.3,22062.3,22070.3,0
2018/12/25,01:25:00,22070.3,22083.3,22022.3,22024.3,0
2018/12/25,01:26:00,22024.3,22055.3,22022.3,22046.3,0
2018/12/25,01:27:00,22046.3,22050.3,22018.3,22040.3,0
2018/12/25,01:28:00,22040.3,22047.3,22020.3,22027.3,0
2018/12/25,01:29:00,22027.3,22027.3,22005.3,22007.3,0
2018/12/25,01:30:00,22008.3,22045.3,22007.3,22037.3,0
2018/12/25,01:31:00,22036.3,22068.3,22024.3,22046.3,0
2018/12/25,01:32:00,22047.3,22075.3,22047.3,22074.3,0
2018/12/25,01:33:00,22074.3,22096.3,22074.3,22095.3,0
2018/12/25,01:34:00,22094.3,22108.3,22058.3,22068.3,0
2018/12/25,01:35:00,22068.3,22088.3,22064.3,22079.3,0
2018/12/25,01:36:00,22079.3,22079.3,22055.3,22063.3,0
2018/12/25,01:37:00,22063.3,22063.3,22023.3,22038.3,0
2018/12/25,01:38:00,22038.3,22059.3,22023.3,22030.3,0
2018/12/25,01:39:00,22029.3,22046.3,22021.3,22039.3,0
2018/12/25,01:40:00,22039.3,22061.3,22033.3,22057.3,0
2018/12/25,01:41:00,22056.3,22117.3,22055.3,22105.3,0
2018/12/25,01:42:00,22104.3,22116.3,22087.3,22107.3,0
2018/12/25,01:43:00,22108.3,22113.3,22061.3,22063.3,0
2018/12/25,01:44:00,22063.3,22067.3,22039.3,22049.3,0
2018/12/25,01:45:00,22048.3,22071.3,22038.3,22051.3,0
2018/12/25,01:46:00,22050.3,22055.3,22020.3,22032.3,0
2018/12/25,01:47:00,22031.3,22039.3,21977.3,21993.3,0
2018/12/25,01:48:00,21992.3,22004.3,21967.3,21994.3,0
2018/12/25,01:49:00,21993.3,22016.3,21979.3,22009.3,0
2018/12/25,01:50:00,22009.3,22011.3,21980.3,21983.3,0
2018/12/25,01:51:00,21984.3,22013.3,21970.3,22010.3,0
2018/12/25,01:52:00,22010.3,22022.3,21992.3,22000.3,0
2018/12/25,01:53:00,22000.3,22010.3,21979.3,21985.3,0
2018/12/25,01:54:00,21985.3,21986.3,21966.3,21975.3,0
2018/12/25,01:55:00,21975.3,22044.3,21973.3,22035.3,0
2018/12/25,01:56:00,22034.3,22036.3,22007.3,22010.3,0
2018/12/25,01:57:00,22011.3,22054.3,22009.3,22052.3,0
2018/12/25,01:58:00,22051.3,22052.3,22020.3,22035.3,0
2018/12/25,01:59:00,22035.3,22035.3,21987.3,21996.3,0
2018/12/25,02:00:00,21997.3,22018.3,21988.3,22003.3,0
2018/12/25,02:01:00,22004.3,22068.3,22004.3,22067.3,0
2018/12/25,02:02:00,22067.3,22072.3,22028.3,22030.3,0
2018/12/25,02:03:00,22030.3,22062.3,22018.3,22028.3,0
2018/12/25,02:04:00,22027.3,22028.3,21990.3,22017.3,0
2018/12/25,02:05:00,22017.3,22060.3,22014.3,22038.3,0
2018/12/25,02:06:00,22039.3,22039.3,22006.3,22015.3,0
2018/12/25,02:07:00,22014.3,22022.3,21993.3,22014.3,0
2018/12/25,02:08:00,22014.3,22029.3,21996.3,22025.3,0
2018/12/25,02:09:00,22025.3,22033.3,22006.3,22014.3,0
2018/12/25,02:10:00,22013.3,22019.3,21978.3,21982.3,0
2018/12/25,02:11:00,21981.3,22000.3,21968.3,21991.3,0
2018/12/25,02:12:00,21991.3,21993.3,21969.3,21971.3,0
2018/12/25,02:13:00,21970.3,21987.3,21945.3,21954.3,0
2018/12/25,02:14:00,21953.3,22014.3,21952.3,21995.3,0
2018/12/25,02:15:00,21994.3,21999.3,21964.3,21997.3,0
2018/12/25,02:16:00,21996.3,22017.3,21974.3,21987.3,0
2018/12/25,02:17:00,21987.3,21998.3,21969.3,21979.3,0
2018/12/25,02:18:00,21979.3,21982.3,21955.3,21962.3,0
2018/12/25,02:19:00,21962.3,21977.3,21953.3,21956.3,0
2018/12/25,02:20:00,21956.3,21988.3,21954.3,21960.3,0
2018/12/25,02:21:00,21960.3,21966.3,21944.3,21947.3,0
2018/12/25,02:22:00,21946.3,21948.3,21913.3,21924.3,0
2018/12/25,02:23:00,21924.3,21962.3,21908.3,21957.3,0
2018/12/25,02:24:00,21957.3,21964.3,21936.3,21938.3,0
2018/12/25,02:25:00,21938.3,21966.3,21934.3,21957.3,0
2018/12/25,02:26:00,21958.3,22017.3,21954.3,22012.3,0
2018/12/25,02:27:00,22013.3,22044.3,21989.3,22010.3,0
2018/12/25,02:28:00,22011.3,22011.3,21973.3,21981.3,0
2018/12/25,02:29:00,21981.3,21991.3,21956.3,21961.3,0
2018/12/25,02:30:00,21960.3,21987.3,21957.3,21986.3,0
2018/12/25,02:31:00,21986.3,22031.3,21979.3,22021.3,0
2018/12/25,02:32:00,22021.3,22024.3,21983.3,21986.3,0
2018/12/25,02:33:00,21985.3,21990.3,21947.3,21953.3,0
2018/12/25,02:34:00,21952.3,21960.3,21932.3,21941.3,0
2018/12/25,02:35:00,21941.3,21976.3,21934.3,21971.3,0
2018/12/25,02:36:00,21971.3,21995.3,21956.3,21980.3,0
2018/12/25,02:37:00,21979.3,21980.3,21951.3,21967.3,0
2018/12/25,02:38:00,21966.3,21974.3,21948.3,21959.3,0
2018/12/25,02:39:00,21959.3,21960.3,21935.3,21937.3,0
2018/12/25,02:40:00,21937.3,21973.3,21936.3,21956.3,0
2018/12/25,02:41:00,21955.3,21967.3,21934.3,21938.3,0
2018/12/25,02:42:00,21938.3,21951.3,21923.3,21927.3,0
2018/12/25,02:43:00,21929.3,21948.3,21917.3,21948.3,0
2018/12/25,02:44:00,21947.3,21951.3,21923.3,21936.3,0
2018/12/25,02:45:00,21937.3,21951.3,21928.3,21938.3,0
2018/12/25,02:46:00,21938.3,21940.3,21905.3,21910.3,0
2018/12/25,02:47:00,21911.3,21933.3,21896.3,21933.3,0
2018/12/25,02:48:00,21932.3,21944.3,21928.3,21932.3,0
2018/12/25,02:49:00,21932.3,21939.3,21915.3,21934.3,0
2018/12/25,02:50:00,21935.3,21938.3,21925.3,21929.3,0
2018/12/25,02:51:00,21929.3,21931.3,21909.3,21915.3,0
2018/12/25,02:52:00,21914.3,21920.3,21898.3,21915.3,0
2018/12/25,02:53:00,21915.3,21920.3,21890.3,21894.3,0
2018/12/25,02:54:00,21894.3,21902.3,21888.3,21894.3,0
2018/12/25,02:55:00,21893.3,21906.3,21880.3,21903.3,0
2018/12/25,02:56:00,21902.3,21902.3,21843.3,21861.3,0
2018/12/25,02:57:00,21862.3,21862.3,21832.3,21848.3,0
2018/12/25,02:58:00,21849.3,21856.3,21832.3,21836.3,0
2018/12/25,02:59:00,21837.3,21852.3,21833.3,21835.3,0
2018/12/25,03:00:00,21836.3,21838.3,21792.3,21805.3,0
2018/12/25,03:01:00,21805.3,21814.3,21749.3,21800.3,0
2018/12/25,03:02:00,21800.3,21802.3,21765.3,21775.3,0
2018/12/25,03:03:00,21775.3,21777.3,21759.3,21767.3,0
2018/12/25,03:04:00,21766.3,21768.3,21735.3,21743.3,0
2018/12/25,03:05:00,21742.3,21752.3,21725.3,21748.3,0
2018/12/25,03:06:00,21748.3,21762.3,21746.3,21746.3,0
2018/12/25,03:07:00,21746.3,21749.3,21726.3,21727.3,0
2018/12/25,03:08:00,21726.3,21732.3,21716.3,21719.3,0
2018/12/25,03:09:00,21718.3,21728.3,21708.3,21718.3,0
2018/12/25,03:10:00,21717.3,21752.3,21717.3,21747.3,0
2018/12/25,03:11:00,21747.3,21749.3,21721.3,21739.3,0
2018/12/25,03:12:00,21739.3,21742.3,21721.3,21721.3,0
2018/12/25,03:13:00,21722.3,21727.3,21703.3,21722.3,0
2018/12/25,03:14:00,21721.3,21724.3,21683.3,21700.3,0
2018/12/25,03:15:00,21699.3,21713.3,21690.3,21702.3,0
2018/12/26,08:02:00,21757.3,21761.3,21742.3,21750.3,0
2018/12/26,08:03:00,21750.3,21750.3,21742.3,21749.3,0
2018/12/26,08:04:00,21749.3,21750.3,21742.3,21750.3,0
2018/12/26,08:05:00,21749.3,21754.3,21748.3,21753.3,0
2018/12/26,08:06:00,21753.3,21753.3,21724.3,21736.3,0
2018/12/26,08:07:00,21736.3,21742.3,21656.3,21686.3,0
2018/12/26,08:08:00,21684.3,21686.3,21514.3,21562.3,0
2018/12/26,08:09:00,21564.3,21616.3,21562.3,21603.3,0
2018/12/26,08:10:00,21605.3,21605.3,21465.3,21493.3,0
2018/12/26,08:11:00,21479.3,21508.3,21459.3,21483.3,0
2018/12/26,08:12:00,21486.3,21586.3,21486.3,21575.3,0
2018/12/26,08:13:00,21575.3,21598.3,21561.3,21569.3,0
2018/12/26,08:14:00,21569.3,21582.3,21567.3,21579.3,0
2018/12/26,08:15:00,21577.3,21583.3,21534.3,21539.3,0
2018/12/26,08:16:00,21542.3,21606.3,21542.3,21603.3,0
2018/12/26,08:17:00,21603.3,21647.3,21590.3,21616.3,0
2018/12/26,08:18:00,21611.3,21633.3,21600.3,21633.3,0
2018/12/26,08:19:00,21636.3,21660.3,21629.3,21632.3,0
2018/12/26,08:20:00,21635.3,21667.3,21630.3,21662.3,0
2018/12/26,08:21:00,21664.3,21670.3,21635.3,21640.3,0
2018/12/26,08:22:00,21639.3,21646.3,21620.3,21627.3,0
2018/12/26,08:23:00,21627.3,21659.3,21627.3,21642.3,0
2018/12/26,08:24:00,21643.3,21649.3,21627.3,21637.3,0
2018/12/26,08:25:00,21637.3,21644.3,21626.3,21626.3,0
2018/12/26,08:26:00,21626.3,21642.3,21626.3,21642.3,0
2018/12/26,08:27:00,21642.3,21668.3,21635.3,21655.3,0
2018/12/26,08:28:00,21655.3,21670.3,21652.3,21665.3,0
2018/12/26,08:29:00,21668.3,21670.3,21648.3,21653.3,0
2018/12/26,08:30:00,21654.3,21659.3,21613.3,21620.3,0
2018/12/26,08:31:00,21620.3,21626.3,21597.3,21617.3,0
2018/12/26,08:32:00,21617.3,21645.3,21606.3,21636.3,0
2018/12/26,08:33:00,21636.3,21687.3,21631.3,21668.3,0
2018/12/26,08:34:00,21670.3,21697.3,21668.3,21697.3,0
2018/12/26,08:35:00,21697.3,21702.3,21671.3,21681.3,0
2018/12/26,08:36:00,21682.3,21690.3,21657.3,21673.3,0
2018/12/26,08:37:00,21672.3,21685.3,21665.3,21681.3,0
2018/12/26,08:38:00,21681.3,21684.3,21657.3,21659.3,0
2018/12/26,08:39:00,21659.3,21670.3,21647.3,21665.3,0
2018/12/26,08:40:00,21665.3,21680.3,21661.3,21678.3,0
2018/12/26,08:41:00,21679.3,21686.3,21677.3,21680.3,0
2018/12/26,08:42:00,21680.3,21692.3,21664.3,21676.3,0
2018/12/26,08:43:00,21676.3,21679.3,21666.3,21672.3,0
2018/12/26,08:44:00,21672.3,21696.3,21672.3,21695.3,0
2018/12/26,08:45:00,21693.3,21699.3,21684.3,21697.3,0
2018/12/26,08:46:00,21698.3,21714.3,21696.3,21714.3,0
2018/12/26,08:47:00,21714.3,21717.3,21697.3,21697.3,0
2018/12/26,08:48:00,21697.3,21714.3,21689.3,21714.3,0
2018/12/26,08:49:00,21714.3,21714.3,21690.3,21704.3,0
2018/12/26,08:50:00,21704.3,21712.3,21700.3,21702.3,0
2018/12/26,08:51:00,21702.3,21709.3,21700.3,21701.3,0
2018/12/26,08:52:00,21695.3,21704.3,21692.3,21699.3,0
2018/12/26,08:53:00,21695.3,21707.3,21695.3,21707.3,0
2018/12/26,08:54:00,21706.3,21706.3,21698.3,21702.3,0
2018/12/26,08:55:00,21702.3,21707.3,21690.3,21691.3,0
2018/12/26,08:56:00,21691.3,21691.3,21657.3,21671.3,0
2018/12/26,08:57:00,21671.3,21702.3,21669.3,21700.3,0
2018/12/26,08:58:00,21699.3,21699.3,21685.3,21693.3,0
2018/12/26,08:59:00,21699.3,21709.3,21697.3,21705.3,0
2018/12/26,09:00:00,21706.3,21725.3,21704.3,21720.3,0
2018/12/26,09:01:00,21720.3,21748.3,21720.3,21736.3,0
2018/12/26,09:02:00,21736.3,21744.3,21731.3,21737.3,0
2018/12/26,09:03:00,21737.3,21746.3,21714.3,21731.3,0
2018/12/26,09:04:00,21731.3,21750.3,21728.3,21746.3,0
2018/12/26,09:05:00,21745.3,21752.3,21737.3,21746.3,0
2018/12/26,09:06:00,21745.3,21752.3,21741.3,21748.3,0
2018/12/26,09:07:00,21748.3,21762.3,21742.3,21750.3,0
2018/12/26,09:08:00,21749.3,21769.3,21746.3,21764.3,0
2018/12/26,09:09:00,21764.3,21764.3,21750.3,21753.3,0
2018/12/26,09:10:00,21753.3,21771.3,21753.3,21762.3,0
2018/12/26,09:11:00,21761.3,21765.3,21753.3,21761.3,0
2018/12/26,09:12:00,21760.3,21766.3,21750.3,21765.3,0
2018/12/26,09:13:00,21765.3,21765.3,21753.3,21759.3,0
2018/12/26,09:14:00,21758.3,21765.3,21745.3,21764.3,0
2018/12/26,09:15:00,21764.3,21772.3,21761.3,21770.3,0
2018/12/26,09:16:00,21770.3,21785.3,21764.3,21777.3,0
2018/12/26,09:17:00,21778.3,21788.3,21769.3,21785.3,0
2018/12/26,09:18:00,21786.3,21804.3,21784.3,21796.3,0
2018/12/26,09:19:00,21796.3,21802.3,21790.3,21801.3,0
2018/12/26,09:20:00,21800.3,21801.3,21779.3,21782.3,0
2018/12/26,09:21:00,21782.3,21784.3,21772.3,21773.3,0
2018/12/26,09:22:00,21773.3,21780.3,21761.3,21780.3,0
2018/12/26,09:23:00,21781.3,21789.3,21775.3,21781.3,0
2018/12/26,09:24:00,21781.3,21782.3,21758.3,21766.3,0
2018/12/26,09:25:00,21766.3,21776.3,21745.3,21746.3,0
2018/12/26,09:26:00,21746.3,21750.3,21710.3,21718.3,0
2018/12/26,09:27:00,21719.3,21746.3,21718.3,21731.3,0
2018/12/26,09:28:00,21731.3,21732.3,21710.3,21726.3,0
2018/12/26,09:29:00,21726.3,21728.3,21714.3,21726.3,0
2018/12/26,09:30:00,21726.3,21726.3,21712.3,21719.3,0
2018/12/26,09:31:00,21720.3,21725.3,21697.3,21699.3,0
2018/12/26,09:32:00,21699.3,21723.3,21694.3,21720.3,0
2018/12/26,09:33:00,21719.3,21721.3,21709.3,21720.3,0
2018/12/26,09:34:00,21720.3,21754.3,21718.3,21747.3,0
2018/12/26,09:35:00,21747.3,21772.3,21747.3,21771.3,0
2018/12/26,09:36:00,21771.3,21785.3,21766.3,21768.3,0
2018/12/26,09:37:00,21768.3,21768.3,21747.3,21757.3,0
2018/12/26,09:38:00,21757.3,21770.3,21757.3,21760.3,0
2018/12/26,09:39:00,21759.3,21763.3,21756.3,21761.3,0
2018/12/26,09:40:00,21762.3,21762.3,21754.3,21758.3,0
2018/12/26,09:41:00,21757.3,21777.3,21755.3,21774.3,0
2018/12/26,09:42:00,21772.3,21777.3,21770.3,21776.3,0
2018/12/26,09:43:00,21776.3,21788.3,21776.3,21780.3,0
2018/12/26,09:44:00,21779.3,21788.3,21776.3,21784.3,0
2018/12/26,09:45:00,21785.3,21794.3,21784.3,21787.3,0
2018/12/26,09:46:00,21787.3,21792.3,21776.3,21783.3,0
2018/12/26,09:47:00,21783.3,21787.3,21781.3,21787.3,0
2018/12/26,09:48:00,21787.3,21790.3,21776.3,21776.3,0
2018/12/26,09:49:00,21775.3,21780.3,21764.3,21764.3,0
2018/12/26,09:50:00,21765.3,21770.3,21760.3,21764.3,0
2018/12/26,09:51:00,21764.3,21770.3,21756.3,21768.3,0
2018/12/26,09:52:00,21768.3,21778.3,21761.3,21763.3,0
2018/12/26,09:53:00,21762.3,21771.3,21760.3,21770.3,0
2018/12/26,09:54:00,21770.3,21773.3,21766.3,21773.3,0
2018/12/26,09:55:00,21774.3,21787.3,21770.3,21777.3,0
2018/12/26,09:56:00,21776.3,21776.3,21758.3,21763.3,0
2018/12/26,09:57:00,21763.3,21766.3,21752.3,21759.3,0
2018/12/26,09:58:00,21759.3,21759.3,21747.3,21754.3,0
2018/12/26,09:59:00,21755.3,21757.3,21744.3,21751.3,0
2018/12/26,10:00:00,21752.3,21755.3,21745.3,21752.3,0
2018/12/26,10:01:00,21752.3,21778.3,21748.3,21768.3,0
2018/12/26,10:02:00,21767.3,21767.3,21746.3,21751.3,0
2018/12/26,10:03:00,21751.3,21755.3,21744.3,21750.3,0
2018/12/26,10:04:00,21749.3,21773.3,21748.3,21769.3,0
2018/12/26,10:05:00,21768.3,21768.3,21760.3,21764.3,0
2018/12/26,10:06:00,21763.3,21764.3,21754.3,21758.3,0
2018/12/26,10:07:00,21757.3,21759.3,21750.3,21753.3,0
2018/12/26,10:08:00,21753.3,21761.3,21751.3,21756.3,0
2018/12/26,10:09:00,21755.3,21766.3,21755.3,21762.3,0
2018/12/26,10:10:00,21763.3,21763.3,21755.3,21757.3,0
2018/12/26,10:11:00,21757.3,21772.3,21757.3,21770.3,0
2018/12/26,10:12:00,21770.3,21787.3,21770.3,21782.3,0
2018/12/26,10:13:00,21781.3,21792.3,21776.3,21781.3,0
2018/12/26,10:14:00,21781.3,21781.3,21770.3,21772.3,0
2018/12/26,10:15:00,21772.3,21781.3,21767.3,21779.3,0
2018/12/26,10:16:00,21777.3,21786.3,21775.3,21777.3,0
2018/12/26,10:17:00,21777.3,21784.3,21777.3,21777.3,0
2018/12/26,10:18:00,21778.3,21782.3,21768.3,21769.3,0
2018/12/26,10:19:00,21769.3,21771.3,21761.3,21765.3,0
2018/12/26,10:20:00,21764.3,21766.3,21750.3,21759.3,0
2018/12/26,10:21:00,21759.3,21762.3,21730.3,21736.3,0
2018/12/26,10:22:00,21735.3,21735.3,21723.3,21726.3,0
2018/12/26,10:23:00,21725.3,21734.3,21725.3,21730.3,0
2018/12/26,10:24:00,21729.3,21731.3,21713.3,21718.3,0
2018/12/26,10:25:00,21718.3,21719.3,21698.3,21701.3,0
2018/12/26,10:26:00,21700.3,21700.3,21690.3,21697.3,0
2018/12/26,10:27:00,21697.3,21713.3,21697.3,21713.3,0
2018/12/26,10:28:00,21713.3,21713.3,21704.3,21710.3,0
2018/12/26,10:29:00,21710.3,21716.3,21709.3,21714.3,0
2018/12/26,10:30:00,21715.3,21721.3,21709.3,21711.3,0
2018/12/26,10:31:00,21711.3,21719.3,21708.3,21708.3,0
2018/12/26,10:32:00,21708.3,21730.3,21708.3,21724.3,0
2018/12/26,10:33:00,21725.3,21733.3,21723.3,21729.3,0
2018/12/26,10:34:00,21729.3,21740.3,21728.3,21738.3,0
2018/12/26,10:35:00,21739.3,21746.3,21721.3,21724.3,0
2018/12/26,10:36:00,21724.3,21733.3,21718.3,21730.3,0
2018/12/26,10:37:00,21729.3,21730.3,21716.3,21723.3,0
2018/12/26,10:38:00,21722.3,21722.3,21717.3,21722.3,0
2018/12/26,10:39:00,21723.3,21740.3,21722.3,21738.3,0
2018/12/26,10:40:00,21738.3,21740.3,21731.3,21739.3,0
2018/12/26,10:41:00,21738.3,21738.3,21708.3,21711.3,0
2018/12/26,10:42:00,21712.3,21713.3,21653.3,21660.3,0
2018/12/26,10:43:00,21660.3,21685.3,21656.3,21675.3,0
2018/12/26,10:44:00,21675.3,21676.3,21649.3,21654.3,0
2018/12/26,10:45:00,21653.3,21662.3,21643.3,21662.3,0
2018/12/26,10:46:00,21662.3,21665.3,21650.3,21660.3,0
2018/12/26,10:47:00,21659.3,21679.3,21657.3,21667.3,0
2018/12/26,10:48:00,21666.3,21667.3,21633.3,21637.3,0
2018/12/26,10:49:00,21636.3,21652.3,21615.3,21627.3,0
2018/12/26,10:50:00,21627.3,21640.3,21620.3,21629.3,0
2018/12/26,10:51:00,21629.3,21646.3,21615.3,21643.3,0
2018/12/26,10:52:00,21643.3,21661.3,21634.3,21655.3,0
2018/12/26,10:53:00,21656.3,21682.3,21656.3,21678.3,0
2018/12/26,10:54:00,21681.3,21681.3,21661.3,21674.3,0
2018/12/26,10:55:00,21674.3,21675.3,21661.3,21672.3,0
2018/12/26,10:56:00,21672.3,21674.3,21654.3,21656.3,0
2018/12/26,10:57:00,21656.3,21682.3,21648.3,21680.3,0
2018/12/26,10:58:00,21681.3,21687.3,21667.3,21683.3,0
2018/12/26,10:59:00,21684.3,21684.3,21670.3,21677.3,0
2018/12/26,11:00:00,21677.3,21679.3,21661.3,21666.3,0
2018/12/26,11:01:00,21666.3,21668.3,21627.3,21650.3,0
2018/12/26,11:02:00,21650.3,21658.3,21636.3,21651.3,0
2018/12/26,11:03:00,21651.3,21658.3,21637.3,21646.3,0
2018/12/26,11:04:00,21646.3,21660.3,21643.3,21657.3,0
2018/12/26,11:05:00,21657.3,21677.3,21657.3,21675.3,0
2018/12/26,11:06:00,21675.3,21692.3,21675.3,21683.3,0
2018/12/26,11:07:00,21683.3,21686.3,21672.3,21676.3,0
2018/12/26,11:08:00,21676.3,21676.3,21664.3,21670.3,0
2018/12/26,11:09:00,21670.3,21672.3,21664.3,21666.3,0
2018/12/26,11:10:00,21667.3,21676.3,21658.3,21661.3,0
2018/12/26,11:11:00,21661.3,21661.3,21646.3,21659.3,0
2018/12/26,11:12:00,21660.3,21670.3,21659.3,21661.3,0
2018/12/26,11:13:00,21661.3,21665.3,21651.3,21659.3,0
2018/12/26,11:14:00,21659.3,21661.3,21651.3,21653.3,0
2018/12/26,11:15:00,21652.3,21659.3,21651.3,21658.3,0
2018/12/26,11:16:00,21657.3,21658.3,21648.3,21650.3,0
2018/12/26,11:17:00,21647.3,21647.3,21638.3,21639.3,0
2018/12/26,11:18:00,21640.3,21643.3,21639.3,21639.3,0
2018/12/26,11:19:00,21640.3,21659.3,21640.3,21657.3,0
2018/12/26,11:20:00,21657.3,21661.3,21653.3,21657.3,0
2018/12/26,11:21:00,21657.3,21667.3,21651.3,21654.3,0
2018/12/26,11:22:00,21652.3,21652.3,21643.3,21645.3,0
2018/12/26,11:23:00,21644.3,21658.3,21644.3,21649.3,0
2018/12/26,11:24:00,21648.3,21648.3,21642.3,21644.3,0
2018/12/26,11:25:00,21645.3,21652.3,21644.3,21647.3,0
2018/12/26,11:26:00,21647.3,21648.3,21642.3,21644.3,0
2018/12/26,11:27:00,21643.3,21644.3,21619.3,21627.3,0
2018/12/26,11:28:00,21628.3,21635.3,21609.3,21621.3,0
2018/12/26,11:29:00,21620.3,21620.3,21611.3,21615.3,0
2018/12/26,11:30:00,21614.3,21614.3,21606.3,21608.3,0
2018/12/26,11:31:00,21607.3,21615.3,21607.3,21608.3,0
2018/12/26,11:32:00,21608.3,21617.3,21605.3,21610.3,0
2018/12/26,11:33:00,21609.3,21610.3,21596.3,21602.3,0
2018/12/26,11:34:00,21603.3,21626.3,21597.3,21625.3,0
2018/12/26,11:35:00,21626.3,21630.3,21615.3,21615.3,0
2018/12/26,11:36:00,21616.3,21616.3,21611.3,21613.3,0
2018/12/26,11:37:00,21614.3,21622.3,21599.3,21603.3,0
2018/12/26,11:38:00,21602.3,21606.3,21594.3,21594.3,0
2018/12/26,11:39:00,21594.3,21600.3,21574.3,21590.3,0
2018/12/26,11:40:00,21590.3,21591.3,21572.3,21575.3,0
2018/12/26,11:41:00,21575.3,21576.3,21543.3,21556.3,0
2018/12/26,11:42:00,21556.3,21564.3,21548.3,21553.3,0
2018/12/26,11:43:00,21554.3,21573.3,21545.3,21568.3,0
2018/12/26,11:44:00,21569.3,21576.3,21565.3,21574.3,0
2018/12/26,11:45:00,21575.3,21579.3,21573.3,21576.3,0
2018/12/26,11:46:00,21575.3,21590.3,21575.3,21587.3,0
2018/12/26,11:47:00,21588.3,21602.3,21582.3,21593.3,0
2018/12/26,11:48:00,21593.3,21603.3,21593.3,21598.3,0
2018/12/26,11:49:00,21598.3,21607.3,21592.3,21596.3,0
2018/12/26,11:50:00,21596.3,21604.3,21595.3,21601.3,0
2018/12/26,11:51:00,21601.3,21626.3,21599.3,21616.3,0
2018/12/26,11:52:00,21616.3,21621.3,21611.3,21619.3,0
2018/12/26,11:53:00,21619.3,21621.3,21609.3,21614.3,0
2018/12/26,11:54:00,21614.3,21623.3,21610.3,21619.3,0
2018/12/26,11:55:00,21619.3,21626.3,21616.3,21626.3,0
2018/12/26,11:56:00,21626.3,21639.3,21618.3,21625.3,0
2018/12/26,11:57:00,21625.3,21625.3,21607.3,21609.3,0
2018/12/26,11:58:00,21609.3,21617.3,21604.3,21617.3,0
2018/12/26,11:59:00,21616.3,21627.3,21616.3,21622.3,0
2018/12/26,12:00:00,21621.3,21622.3,21608.3,21610.3,0
2018/12/26,12:01:00,21610.3,21615.3,21599.3,21613.3,0
2018/12/26,12:02:00,21613.3,21625.3,21613.3,21615.3,0
2018/12/26,12:03:00,21612.3,21624.3,21612.3,21622.3,0
2018/12/26,12:04:00,21622.3,21642.3,21622.3,21627.3,0
2018/12/26,12:05:00,21627.3,21633.3,21624.3,21625.3,0
2018/12/26,12:06:00,21625.3,21638.3,21621.3,21634.3,0
2018/12/26,12:07:00,21634.3,21637.3,21616.3,21619.3,0
2018/12/26,12:08:00,21620.3,21626.3,21615.3,21616.3,0
2018/12/26,12:09:00,21616.3,21619.3,21603.3,21612.3,0
2018/12/26,12:10:00,21611.3,21627.3,21609.3,21623.3,0
2018/12/26,12:11:00,21623.3,21642.3,21623.3,21623.3,0
2018/12/26,12:12:00,21623.3,21631.3,21619.3,21627.3,0
2018/12/26,12:13:00,21628.3,21637.3,21604.3,21606.3,0
2018/12/26,12:14:00,21605.3,21608.3,21588.3,21594.3,0
2018/12/26,12:15:00,21594.3,21601.3,21592.3,21593.3,0
2018/12/26,12:16:00,21592.3,21595.3,21580.3,21586.3,0
2018/12/26,12:17:00,21587.3,21605.3,21587.3,21599.3,0
2018/12/26,12:18:00,21600.3,21616.3,21600.3,21614.3,0
2018/12/26,12:19:00,21615.3,21616.3,21602.3,21610.3,0
2018/12/26,12:20:00,21611.3,21625.3,21605.3,21606.3,0
2018/12/26,12:21:00,21606.3,21606.3,21571.3,21577.3,0
2018/12/26,12:22:00,21577.3,21595.3,21569.3,21590.3,0
2018/12/26,12:23:00,21590.3,21592.3,21582.3,21588.3,0
2018/12/26,12:24:00,21589.3,21596.3,21584.3,21586.3,0
2018/12/26,12:25:00,21585.3,21594.3,21580.3,21592.3,0
2018/12/26,12:26:00,21593.3,21594.3,21587.3,21590.3,0
2018/12/26,12:27:00,21591.3,21592.3,21581.3,21582.3,0
2018/12/26,12:28:00,21582.3,21592.3,21582.3,21587.3,0
2018/12/26,12:29:00,21587.3,21594.3,21587.3,21594.3,0
2018/12/26,12:30:00,21595.3,21602.3,21590.3,21595.3,0
2018/12/26,12:31:00,21595.3,21619.3,21595.3,21615.3,0
2018/12/26,12:32:00,21614.3,21616.3,21608.3,21613.3,0
2018/12/26,12:33:00,21613.3,21636.3,21613.3,21633.3,0
2018/12/26,12:34:00,21633.3,21637.3,21625.3,21627.3,0
2018/12/26,12:35:00,21627.3,21629.3,21615.3,21617.3,0
2018/12/26,12:36:00,21617.3,21636.3,21617.3,21634.3,0
2018/12/26,12:37:00,21633.3,21634.3,21624.3,21631.3,0
2018/12/26,12:38:00,21631.3,21632.3,21626.3,21629.3,0
2018/12/26,12:39:00,21629.3,21629.3,21605.3,21619.3,0
2018/12/26,12:40:00,21617.3,21623.3,21610.3,21614.3,0
2018/12/26,12:41:00,21614.3,21614.3,21595.3,21598.3,0
2018/12/26,12:42:00,21598.3,21608.3,21591.3,21601.3,0
2018/12/26,12:43:00,21601.3,21602.3,21581.3,21597.3,0
2018/12/26,12:44:00,21598.3,21616.3,21595.3,21605.3,0
2018/12/26,12:45:00,21605.3,21622.3,21597.3,21613.3,0
2018/12/26,12:46:00,21612.3,21623.3,21607.3,21614.3,0
2018/12/26,12:47:00,21615.3,21632.3,21615.3,21622.3,0
2018/12/26,12:48:00,21622.3,21624.3,21618.3,21619.3,0
2018/12/26,12:49:00,21618.3,21626.3,21614.3,21620.3,0
2018/12/26,12:50:00,21620.3,21629.3,21618.3,21628.3,0
2018/12/26,12:51:00,21628.3,21635.3,21624.3,21628.3,0
2018/12/26,12:52:00,21628.3,21629.3,21608.3,21612.3,0
2018/12/26,12:53:00,21612.3,21624.3,21604.3,21620.3,0
2018/12/26,12:54:00,21619.3,21622.3,21612.3,21617.3,0
2018/12/26,12:55:00,21616.3,21622.3,21613.3,21621.3,0
2018/12/26,12:56:00,21620.3,21636.3,21619.3,21627.3,0
2018/12/26,12:57:00,21626.3,21631.3,21622.3,21630.3,0
2018/12/26,12:58:00,21630.3,21635.3,21626.3,21632.3,0
2018/12/26,12:59:00,21633.3,21633.3,21620.3,21623.3,0
2018/12/26,13:00:00,21623.3,21635.3,21619.3,21630.3,0
2018/12/26,13:01:00,21630.3,21634.3,21625.3,21629.3,0
2018/12/26,13:02:00,21629.3,21635.3,21627.3,21628.3,0
2018/12/26,13:03:00,21627.3,21639.3,21627.3,21637.3,0
2018/12/26,13:04:00,21637.3,21652.3,21635.3,21647.3,0
2018/12/26,13:05:00,21646.3,21647.3,21632.3,21634.3,0
2018/12/26,13:06:00,21635.3,21655.3,21635.3,21648.3,0
2018/12/26,13:07:00,21647.3,21648.3,21628.3,21633.3,0
2018/12/26,13:08:00,21634.3,21643.3,21633.3,21638.3,0
2018/12/26,13:09:00,21637.3,21637.3,21625.3,21626.3,0
2018/12/26,13:10:00,21625.3,21627.3,21619.3,21619.3,0
2018/12/26,13:11:00,21619.3,21628.3,21619.3,21624.3,0
2018/12/26,13:12:00,21624.3,21624.3,21604.3,21605.3,0
2018/12/26,13:13:00,21605.3,21610.3,21594.3,21605.3,0
2018/12/26,13:14:00,21605.3,21609.3,21603.3,21604.3,0
2018/12/26,13:15:00,21604.3,21607.3,21596.3,21603.3,0
2018/12/26,13:16:00,21604.3,21605.3,21587.3,21603.3,0
2018/12/26,13:17:00,21604.3,21609.3,21597.3,21605.3,0
2018/12/26,13:18:00,21604.3,21612.3,21601.3,21603.3,0
2018/12/26,13:19:00,21602.3,21604.3,21593.3,21597.3,0
2018/12/26,13:20:00,21596.3,21603.3,21594.3,21599.3,0
2018/12/26,13:21:00,21600.3,21604.3,21592.3,21594.3,0
2018/12/26,13:22:00,21593.3,21596.3,21591.3,21593.3,0
2018/12/26,13:23:00,21594.3,21604.3,21587.3,21603.3,0
2018/12/26,13:24:00,21602.3,21608.3,21597.3,21600.3,0
2018/12/26,13:25:00,21599.3,21599.3,21575.3,21577.3,0
2018/12/26,13:26:00,21576.3,21592.3,21576.3,21584.3,0
2018/12/26,13:27:00,21583.3,21597.3,21582.3,21596.3,0
2018/12/26,13:28:00,21596.3,21606.3,21595.3,21598.3,0
2018/12/26,13:29:00,21598.3,21599.3,21593.3,21598.3,0
2018/12/26,13:30:00,21598.3,21601.3,21589.3,21593.3,0
2018/12/26,13:31:00,21593.3,21606.3,21593.3,21603.3,0
2018/12/26,13:32:00,21603.3,21604.3,21599.3,21601.3,0
2018/12/26,13:33:00,21600.3,21605.3,21597.3,21597.3,0
2018/12/26,13:34:00,21597.3,21601.3,21594.3,21595.3,0
2018/12/26,13:35:00,21595.3,21603.3,21595.3,21602.3,0
2018/12/26,13:36:00,21602.3,21605.3,21591.3,21593.3,0
2018/12/26,13:37:00,21592.3,21595.3,21591.3,21595.3,0
2018/12/26,13:38:00,21594.3,21602.3,21594.3,21599.3,0
2018/12/26,13:39:00,21599.3,21601.3,21595.3,21601.3,0
2018/12/26,13:40:00,21601.3,21602.3,21592.3,21594.3,0
2018/12/26,13:41:00,21595.3,21607.3,21591.3,21601.3,0
2018/12/26,13:42:00,21601.3,21603.3,21598.3,21602.3,0
2018/12/26,13:43:00,21603.3,21607.3,21601.3,21601.3,0
2018/12/26,13:44:00,21600.3,21604.3,21599.3,21601.3,0
2018/12/26,13:45:00,21601.3,21612.3,21601.3,21607.3,0
2018/12/26,13:46:00,21607.3,21609.3,21600.3,21605.3,0
2018/12/26,13:47:00,21605.3,21605.3,21599.3,21601.3,0
2018/12/26,13:48:00,21601.3,21602.3,21596.3,21597.3,0
2018/12/26,13:49:00,21598.3,21598.3,21592.3,21594.3,0
2018/12/26,13:50:00,21593.3,21596.3,21570.3,21574.3,0
2018/12/26,13:51:00,21574.3,21602.3,21569.3,21599.3,0
2018/12/26,13:52:00,21598.3,21607.3,21594.3,21599.3,0
2018/12/26,13:53:00,21600.3,21603.3,21596.3,21598.3,0
2018/12/26,13:54:00,21599.3,21599.3,21589.3,21590.3,0
2018/12/26,13:55:00,21590.3,21590.3,21577.3,21579.3,0
2018/12/26,13:56:00,21577.3,21592.3,21577.3,21589.3,0
2018/12/26,13:57:00,21588.3,21589.3,21578.3,21580.3,0
2018/12/26,13:58:00,21579.3,21580.3,21562.3,21568.3,0
2018/12/26,13:59:00,21568.3,21576.3,21567.3,21569.3,0
2018/12/26,14:00:00,21569.3,21571.3,21557.3,21564.3,0
2018/12/26,14:01:00,21565.3,21567.3,21559.3,21563.3,0
2018/12/26,14:02:00,21562.3,21570.3,21555.3,21567.3,0
2018/12/26,14:03:00,21567.3,21570.3,21561.3,21567.3,0
2018/12/26,14:04:00,21568.3,21569.3,21556.3,21557.3,0
2018/12/26,14:05:00,21556.3,21576.3,21556.3,21575.3,0
2018/12/26,14:06:00,21574.3,21580.3,21568.3,21576.3,0
2018/12/26,14:07:00,21575.3,21576.3,21568.3,21569.3,0
2018/12/26,14:08:00,21569.3,21571.3,21562.3,21565.3,0
2018/12/26,14:09:00,21565.3,21566.3,21547.3,21555.3,0
2018/12/26,14:10:00,21555.3,21558.3,21550.3,21554.3,0
2018/12/26,14:11:00,21555.3,21560.3,21547.3,21548.3,0
2018/12/26,14:12:00,21547.3,21560.3,21545.3,21560.3,0
2018/12/26,14:13:00,21560.3,21561.3,21553.3,21558.3,0
2018/12/26,14:14:00,21559.3,21566.3,21556.3,21561.3,0
2018/12/26,14:15:00,21562.3,21570.3,21555.3,21559.3,0
2018/12/26,14:16:00,21560.3,21562.3,21551.3,21561.3,0
2018/12/26,14:17:00,21561.3,21570.3,21549.3,21551.3,0
2018/12/26,14:18:00,21552.3,21557.3,21551.3,21554.3,0
2018/12/26,14:19:00,21555.3,21560.3,21547.3,21547.3,0
2018/12/26,14:20:00,21548.3,21557.3,21543.3,21556.3,0
2018/12/26,14:21:00,21556.3,21557.3,21543.3,21550.3,0
2018/12/26,14:22:00,21550.3,21559.3,21548.3,21553.3,0
2018/12/26,14:23:00,21553.3,21557.3,21551.3,21557.3,0
2018/12/26,14:24:00,21556.3,21563.3,21555.3,21559.3,0
2018/12/26,14:25:00,21559.3,21562.3,21552.3,21553.3,0
2018/12/26,14:26:00,21554.3,21569.3,21554.3,21562.3,0
2018/12/26,14:27:00,21561.3,21565.3,21559.3,21562.3,0
2018/12/26,14:28:00,21562.3,21567.3,21557.3,21567.3,0
2018/12/26,14:29:00,21566.3,21568.3,21560.3,21566.3,0
2018/12/26,14:30:00,21565.3,21567.3,21560.3,21563.3,0
2018/12/26,14:31:00,21562.3,21594.3,21562.3,21591.3,0
2018/12/26,14:32:00,21592.3,21600.3,21579.3,21585.3,0
2018/12/26,14:33:00,21585.3,21596.3,21578.3,21595.3,0
2018/12/26,14:34:00,21595.3,21678.3,21589.3,21677.3,0
2018/12/26,14:35:00,21676.3,21678.3,21641.3,21651.3,0
2018/12/26,14:36:00,21651.3,21654.3,21623.3,21625.3,0
2018/12/26,14:37:00,21625.3,21639.3,21619.3,21625.3,0
2018/12/26,14:38:00,21625.3,21625.3,21606.3,21610.3,0
2018/12/26,14:39:00,21609.3,21609.3,21596.3,21600.3,0
2018/12/26,14:40:00,21600.3,21604.3,21581.3,21600.3,0
2018/12/26,14:41:00,21600.3,21632.3,21600.3,21608.3,0
2018/12/26,14:42:00,21608.3,21609.3,21589.3,21605.3,0
2018/12/26,14:43:00,21606.3,21613.3,21600.3,21605.3,0
2018/12/26,14:44:00,21604.3,21604.3,21589.3,21592.3,0
2018/12/26,14:45:00,21591.3,21610.3,21586.3,21603.3,0
2018/12/26,14:46:00,21603.3,21608.3,21595.3,21597.3,0
2018/12/26,14:47:00,21597.3,21601.3,21584.3,21586.3,0
2018/12/26,14:48:00,21587.3,21589.3,21570.3,21585.3,0
2018/12/26,14:49:00,21585.3,21595.3,21577.3,21584.3,0
2018/12/26,14:50:00,21585.3,21589.3,21583.3,21589.3,0
2018/12/26,14:51:00,21589.3,21603.3,21586.3,21596.3,0
2018/12/26,14:52:00,21596.3,21607.3,21592.3,21601.3,0
2018/12/26,14:53:00,21600.3,21617.3,21600.3,21611.3,0
2018/12/26,14:54:00,21611.3,21617.3,21604.3,21611.3,0
2018/12/26,14:55:00,21610.3,21627.3,21609.3,21615.3,0
2018/12/26,14:56:00,21616.3,21619.3,21609.3,21612.3,0
2018/12/26,14:57:00,21610.3,21619.3,21608.3,21610.3,0
2018/12/26,14:58:00,21610.3,21622.3,21610.3,21613.3,0
2018/12/26,14:59:00,21613.3,21627.3,21609.3,21626.3,0
2018/12/26,15:00:00,21626.3,21630.3,21621.3,21623.3,0
2018/12/26,15:01:00,21623.3,21650.3,21619.3,21649.3,0
2018/12/26,15:02:00,21649.3,21650.3,21632.3,21636.3,0
2018/12/26,15:03:00,21636.3,21637.3,21619.3,21620.3,0
2018/12/26,15:04:00,21620.3,21634.3,21616.3,21627.3,0
2018/12/26,15:05:00,21627.3,21644.3,21625.3,21641.3,0
2018/12/26,15:06:00,21641.3,21645.3,21635.3,21640.3,0
2018/12/26,15:07:00,21641.3,21643.3,21634.3,21636.3,0
2018/12/26,15:08:00,21637.3,21646.3,21630.3,21634.3,0
2018/12/26,15:09:00,21634.3,21647.3,21625.3,21643.3,0
2018/12/26,15:10:00,21641.3,21652.3,21639.3,21649.3,0
2018/12/26,15:11:00,21650.3,21662.3,21649.3,21651.3,0
2018/12/26,15:12:00,21651.3,21655.3,21640.3,21647.3,0
2018/12/26,15:13:00,21647.3,21653.3,21641.3,21642.3,0
2018/12/26,15:14:00,21641.3,21651.3,21635.3,21647.3,0
2018/12/26,15:15:00,21647.3,21659.3,21644.3,21658.3,0
2018/12/26,15:16:00,21658.3,21660.3,21645.3,21647.3,0
2018/12/26,15:17:00,21650.3,21650.3,21638.3,21642.3,0
2018/12/26,15:18:00,21640.3,21660.3,21640.3,21652.3,0
2018/12/26,15:19:00,21651.3,21656.3,21650.3,21656.3,0
2018/12/26,15:20:00,21655.3,21677.3,21654.3,21670.3,0
2018/12/26,15:21:00,21670.3,21676.3,21666.3,21670.3,0
2018/12/26,15:22:00,21670.3,21670.3,21660.3,21666.3,0
2018/12/26,15:23:00,21666.3,21670.3,21664.3,21668.3,0
2018/12/26,15:24:00,21667.3,21669.3,21660.3,21663.3,0
2018/12/26,15:25:00,21662.3,21665.3,21658.3,21662.3,0
2018/12/26,15:26:00,21662.3,21665.3,21656.3,21663.3,0
2018/12/26,15:27:00,21662.3,21674.3,21661.3,21671.3,0
2018/12/26,15:28:00,21671.3,21671.3,21666.3,21667.3,0
2018/12/26,15:29:00,21666.3,21669.3,21662.3,21668.3,0
2018/12/26,15:30:00,21668.3,21668.3,21664.3,21667.3,0
2018/12/26,15:31:00,21665.3,21670.3,21664.3,21665.3,0
2018/12/26,15:32:00,21665.3,21678.3,21665.3,21676.3,0
2018/12/26,15:33:00,21676.3,21683.3,21666.3,21668.3,0
2018/12/26,15:34:00,21668.3,21672.3,21657.3,21660.3,0
2018/12/26,15:35:00,21660.3,21667.3,21658.3,21660.3,0
2018/12/26,15:36:00,21660.3,21664.3,21650.3,21657.3,0
2018/12/26,15:37:00,21663.3,21664.3,21659.3,21660.3,0
2018/12/26,15:38:00,21661.3,21666.3,21657.3,21658.3,0
2018/12/26,15:39:00,21658.3,21662.3,21655.3,21661.3,0
2018/12/26,15:40:00,21661.3,21662.3,21653.3,21657.3,0
2018/12/26,15:41:00,21657.3,21665.3,21655.3,21665.3,0
2018/12/26,15:42:00,21663.3,21688.3,21663.3,21670.3,0
2018/12/26,15:43:00,21670.3,21681.3,21670.3,21673.3,0
2018/12/26,15:44:00,21673.3,21680.3,21673.3,21676.3,0
2018/12/26,15:45:00,21675.3,21679.3,21670.3,21674.3,0
2018/12/26,15:46:00,21673.3,21677.3,21671.3,21673.3,0
2018/12/26,15:47:00,21673.3,21673.3,21657.3,21667.3,0
2018/12/26,15:48:00,21667.3,21667.3,21657.3,21663.3,0
2018/12/26,15:49:00,21662.3,21671.3,21658.3,21667.3,0
2018/12/26,15:50:00,21668.3,21668.3,21662.3,21667.3,0
2018/12/26,15:51:00,21666.3,21667.3,21659.3,21660.3,0
2018/12/26,15:52:00,21661.3,21663.3,21657.3,21658.3,0
2018/12/26,15:53:00,21658.3,21664.3,21658.3,21664.3,0
2018/12/26,15:54:00,21664.3,21667.3,21660.3,21663.3,0
2018/12/26,15:55:00,21663.3,21665.3,21660.3,21662.3,0
2018/12/26,15:56:00,21661.3,21670.3,21659.3,21667.3,0
2018/12/26,15:57:00,21666.3,21675.3,21665.3,21669.3,0
2018/12/26,15:58:00,21670.3,21673.3,21666.3,21668.3,0
2018/12/26,15:59:00,21669.3,21675.3,21669.3,21673.3,0
2018/12/26,16:00:00,21673.3,21675.3,21670.3,21671.3,0
2018/12/26,16:01:00,21671.3,21671.3,21659.3,21662.3,0
2018/12/26,16:02:00,21663.3,21667.3,21661.3,21664.3,0
2018/12/26,16:03:00,21664.3,21664.3,21650.3,21654.3,0
2018/12/26,16:04:00,21653.3,21654.3,21638.3,21646.3,0
2018/12/26,16:05:00,21647.3,21649.3,21633.3,21638.3,0
2018/12/26,16:06:00,21637.3,21646.3,21636.3,21645.3,0
2018/12/26,16:07:00,21644.3,21652.3,21640.3,21648.3,0
2018/12/26,16:08:00,21646.3,21657.3,21646.3,21650.3,0
2018/12/26,16:09:00,21649.3,21650.3,21636.3,21640.3,0
2018/12/26,16:10:00,21641.3,21649.3,21636.3,21645.3,0
2018/12/26,16:11:00,21644.3,21645.3,21640.3,21642.3,0
2018/12/26,16:12:00,21642.3,21642.3,21629.3,21630.3,0
2018/12/26,16:13:00,21630.3,21633.3,21628.3,21629.3,0
2018/12/26,16:14:00,21629.3,21629.3,21615.3,21622.3,0
2018/12/26,16:15:00,21622.3,21628.3,21618.3,21627.3,0
2018/12/26,16:16:00,21626.3,21633.3,21623.3,21624.3,0
2018/12/26,16:17:00,21625.3,21632.3,21621.3,21631.3,0
2018/12/26,16:18:00,21631.3,21632.3,21623.3,21628.3,0
2018/12/26,16:19:00,21628.3,21634.3,21617.3,21624.3,0
2018/12/26,16:20:00,21624.3,21624.3,21618.3,21619.3,0
2018/12/26,16:21:00,21619.3,21624.3,21618.3,21618.3,0
2018/12/26,16:22:00,21618.3,21623.3,21616.3,21616.3,0
2018/12/26,16:23:00,21617.3,21622.3,21613.3,21622.3,0
2018/12/26,16:24:00,21622.3,21625.3,21621.3,21622.3,0
2018/12/26,16:25:00,21622.3,21626.3,21622.3,21624.3,0
2018/12/26,16:26:00,21624.3,21626.3,21620.3,21622.3,0
2018/12/26,16:27:00,21622.3,21625.3,21621.3,21622.3,0
2018/12/26,16:28:00,21622.3,21624.3,21613.3,21618.3,0
2018/12/26,16:29:00,21618.3,21622.3,21611.3,21611.3,0
2018/12/26,16:30:00,21611.3,21632.3,21600.3,21627.3,0
2018/12/26,16:31:00,21627.3,21639.3,21627.3,21633.3,0
2018/12/26,16:32:00,21634.3,21639.3,21620.3,21625.3,0
2018/12/26,16:33:00,21625.3,21628.3,21618.3,21619.3,0
2018/12/26,16:34:00,21620.3,21629.3,21620.3,21624.3,0
2018/12/26,16:35:00,21623.3,21626.3,21615.3,21624.3,0
2018/12/26,16:36:00,21624.3,21639.3,21624.3,21639.3,0
2018/12/26,16:37:00,21639.3,21652.3,21639.3,21643.3,0
2018/12/26,16:38:00,21644.3,21659.3,21643.3,21651.3,0
2018/12/26,16:39:00,21652.3,21659.3,21652.3,21654.3,0
2018/12/26,16:40:00,21653.3,21654.3,21645.3,21651.3,0
2018/12/26,16:41:00,21651.3,21667.3,21650.3,21665.3,0
2018/12/26,16:42:00,21665.3,21668.3,21663.3,21668.3,0
2018/12/26,16:43:00,21668.3,21686.3,21664.3,21668.3,0
2018/12/26,16:44:00,21667.3,21673.3,21664.3,21673.3,0
2018/12/26,16:45:00,21676.3,21678.3,21663.3,21664.3,0
2018/12/26,16:46:00,21664.3,21671.3,21660.3,21670.3,0
2018/12/26,16:47:00,21671.3,21680.3,21671.3,21676.3,0
2018/12/26,16:48:00,21676.3,21680.3,21673.3,21677.3,0
2018/12/26,16:49:00,21676.3,21677.3,21671.3,21673.3,0
2018/12/26,16:50:00,21675.3,21678.3,21673.3,21673.3,0
2018/12/26,16:51:00,21673.3,21677.3,21672.3,21674.3,0
2018/12/26,16:52:00,21674.3,21676.3,21667.3,21675.3,0
2018/12/26,16:53:00,21675.3,21678.3,21673.3,21675.3,0
2018/12/26,16:54:00,21675.3,21678.3,21675.3,21676.3,0
2018/12/26,16:55:00,21676.3,21684.3,21671.3,21682.3,0
2018/12/26,16:56:00,21683.3,21718.3,21682.3,21708.3,0
2018/12/26,16:57:00,21706.3,21709.3,21691.3,21694.3,0
2018/12/26,16:58:00,21694.3,21697.3,21688.3,21690.3,0
2018/12/26,16:59:00,21690.3,21700.3,21685.3,21694.3,0
2018/12/26,17:00:00,21694.3,21702.3,21689.3,21700.3,0
2018/12/26,17:01:00,21697.3,21699.3,21678.3,21684.3,0
2018/12/26,17:02:00,21684.3,21691.3,21677.3,21682.3,0
2018/12/26,17:03:00,21681.3,21687.3,21674.3,21683.3,0
2018/12/26,17:04:00,21682.3,21685.3,21676.3,21677.3,0
2018/12/26,17:05:00,21677.3,21691.3,21676.3,21689.3,0
2018/12/26,17:06:00,21689.3,21694.3,21687.3,21692.3,0
2018/12/26,17:07:00,21691.3,21706.3,21688.3,21696.3,0
2018/12/26,17:08:00,21696.3,21701.3,21687.3,21691.3,0
2018/12/26,17:09:00,21692.3,21698.3,21685.3,21690.3,0
2018/12/26,17:10:00,21690.3,21696.3,21680.3,21683.3,0
2018/12/26,17:11:00,21684.3,21696.3,21684.3,21695.3,0
2018/12/26,17:12:00,21694.3,21704.3,21690.3,21695.3,0
2018/12/26,17:13:00,21696.3,21722.3,21692.3,21721.3,0
2018/12/26,17:14:00,21721.3,21763.3,21721.3,21763.3,0
2018/12/26,17:15:00,21763.3,21763.3,21744.3,21744.3,0
2018/12/26,17:16:00,21743.3,21743.3,21728.3,21729.3,0
2018/12/26,17:17:00,21729.3,21737.3,21727.3,21735.3,0
2018/12/26,17:18:00,21736.3,21751.3,21735.3,21748.3,0
2018/12/26,17:19:00,21748.3,21750.3,21734.3,21742.3,0
2018/12/26,17:20:00,21741.3,21754.3,21738.3,21743.3,0
2018/12/26,17:21:00,21743.3,21752.3,21741.3,21752.3,0
2018/12/26,17:22:00,21751.3,21752.3,21739.3,21743.3,0
2018/12/26,17:23:00,21744.3,21761.3,21744.3,21761.3,0
2018/12/26,17:24:00,21760.3,21772.3,21756.3,21766.3,0
2018/12/26,17:25:00,21767.3,21769.3,21763.3,21768.3,0
2018/12/26,17:26:00,21769.3,21777.3,21768.3,21774.3,0
2018/12/26,17:27:00,21774.3,21775.3,21763.3,21764.3,0
2018/12/26,17:28:00,21763.3,21765.3,21750.3,21752.3,0
2018/12/26,17:29:00,21752.3,21757.3,21751.3,21752.3,0
2018/12/26,17:30:00,21753.3,21768.3,21751.3,21761.3,0
2018/12/26,17:31:00,21761.3,21773.3,21760.3,21764.3,0
2018/12/26,17:32:00,21765.3,21766.3,21757.3,21759.3,0
2018/12/26,17:33:00,21757.3,21760.3,21748.3,21756.3,0
2018/12/26,17:34:00,21756.3,21762.3,21752.3,21752.3,0
2018/12/26,17:35:00,21753.3,21764.3,21742.3,21749.3,0
2018/12/26,17:36:00,21749.3,21759.3,21747.3,21748.3,0
2018/12/26,17:37:00,21748.3,21762.3,21746.3,21759.3,0
2018/12/26,17:38:00,21758.3,21767.3,21754.3,21754.3,0
2018/12/26,17:39:00,21754.3,21761.3,21749.3,21757.3,0
2018/12/26,17:40:00,21757.3,21757.3,21738.3,21744.3,0
2018/12/26,17:41:00,21744.3,21752.3,21742.3,21745.3,0
2018/12/26,17:42:00,21744.3,21744.3,21736.3,21741.3,0
2018/12/26,17:43:00,21742.3,21752.3,21742.3,21751.3,0
2018/12/26,17:44:00,21750.3,21760.3,21746.3,21756.3,0
2018/12/26,17:45:00,21756.3,21757.3,21744.3,21749.3,0
2018/12/26,17:46:00,21748.3,21762.3,21746.3,21761.3,0
2018/12/26,17:47:00,21762.3,21779.3,21760.3,21779.3,0
2018/12/26,17:48:00,21778.3,21778.3,21767.3,21769.3,0
2018/12/26,17:49:00,21769.3,21777.3,21767.3,21771.3,0
2018/12/26,17:50:00,21772.3,21783.3,21772.3,21778.3,0
2018/12/26,17:51:00,21778.3,21779.3,21764.3,21767.3,0
2018/12/26,17:52:00,21767.3,21773.3,21766.3,21771.3,0
2018/12/26,17:53:00,21770.3,21776.3,21765.3,21768.3,0
2018/12/26,17:54:00,21767.3,21774.3,21761.3,21765.3,0
2018/12/26,17:55:00,21766.3,21767.3,21755.3,21757.3,0
2018/12/26,17:56:00,21757.3,21759.3,21755.3,21755.3,0
2018/12/26,17:57:00,21754.3,21757.3,21753.3,21756.3,0
2018/12/26,17:58:00,21757.3,21766.3,21755.3,21764.3,0
2018/12/26,17:59:00,21765.3,21767.3,21760.3,21761.3,0
2018/12/26,18:00:00,21762.3,21763.3,21759.3,21760.3,0
2018/12/26,18:01:00,21760.3,21762.3,21745.3,21745.3,0
2018/12/26,18:02:00,21745.3,21749.3,21738.3,21743.3,0
2018/12/26,18:03:00,21742.3,21749.3,21742.3,21745.3,0
2018/12/26,18:04:00,21745.3,21752.3,21744.3,21744.3,0
2018/12/26,18:05:00,21745.3,21746.3,21737.3,21737.3,0
2018/12/26,18:06:00,21738.3,21739.3,21725.3,21731.3,0
2018/12/26,18:07:00,21730.3,21736.3,21726.3,21728.3,0
2018/12/26,18:08:00,21729.3,21741.3,21716.3,21716.3,0
2018/12/26,18:09:00,21716.3,21724.3,21708.3,21709.3,0
2018/12/26,18:10:00,21708.3,21726.3,21708.3,21723.3,0
2018/12/26,18:11:00,21724.3,21730.3,21724.3,21727.3,0
2018/12/26,18:12:00,21728.3,21729.3,21720.3,21723.3,0
2018/12/26,18:13:00,21723.3,21732.3,21722.3,21729.3,0
2018/12/26,18:14:00,21730.3,21731.3,21721.3,21725.3,0
2018/12/26,18:15:00,21726.3,21732.3,21724.3,21726.3,0
2018/12/26,18:16:00,21727.3,21732.3,21720.3,21729.3,0
2018/12/26,18:17:00,21730.3,21735.3,21729.3,21735.3,0
2018/12/26,18:18:00,21735.3,21741.3,21733.3,21734.3,0
2018/12/26,18:19:00,21734.3,21734.3,21728.3,21734.3,0
2018/12/26,18:20:00,21734.3,21734.3,21725.3,21728.3,0
2018/12/26,18:21:00,21728.3,21732.3,21727.3,21732.3,0
2018/12/26,18:22:00,21732.3,21732.3,21717.3,21722.3,0
2018/12/26,18:23:00,21723.3,21727.3,21716.3,21717.3,0
2018/12/26,18:24:00,21718.3,21731.3,21718.3,21730.3,0
2018/12/26,18:25:00,21731.3,21739.3,21729.3,21737.3,0
2018/12/26,18:26:00,21738.3,21739.3,21731.3,21733.3,0
2018/12/26,18:27:00,21733.3,21742.3,21732.3,21737.3,0
2018/12/26,18:28:00,21738.3,21740.3,21728.3,21737.3,0
2018/12/26,18:29:00,21738.3,21751.3,21733.3,21740.3,0
2018/12/26,18:30:00,21740.3,21742.3,21734.3,21742.3,0
2018/12/26,18:31:00,21741.3,21744.3,21734.3,21741.3,0
2018/12/26,18:32:00,21741.3,21743.3,21733.3,21733.3,0
2018/12/26,18:33:00,21732.3,21734.3,21723.3,21726.3,0
2018/12/26,18:34:00,21727.3,21729.3,21718.3,21722.3,0
2018/12/26,18:35:00,21723.3,21731.3,21723.3,21728.3,0
2018/12/26,18:36:00,21728.3,21732.3,21724.3,21725.3,0
2018/12/26,18:37:00,21724.3,21733.3,21721.3,21730.3,0
2018/12/26,18:38:00,21729.3,21734.3,21721.3,21730.3,0
2018/12/26,18:39:00,21730.3,21736.3,21726.3,21733.3,0
2018/12/26,18:40:00,21733.3,21735.3,21724.3,21725.3,0
2018/12/26,18:41:00,21726.3,21728.3,21724.3,21725.3,0
2018/12/26,18:42:00,21725.3,21726.3,21722.3,21724.3,0
2018/12/26,18:43:00,21724.3,21741.3,21724.3,21736.3,0
2018/12/26,18:44:00,21737.3,21745.3,21736.3,21737.3,0
2018/12/26,18:45:00,21736.3,21741.3,21735.3,21741.3,0
2018/12/26,18:46:00,21741.3,21743.3,21737.3,21741.3,0
2018/12/26,18:47:00,21740.3,21745.3,21739.3,21740.3,0
2018/12/26,18:48:00,21741.3,21743.3,21737.3,21739.3,0
2018/12/26,18:49:00,21739.3,21745.3,21736.3,21743.3,0
2018/12/26,18:50:00,21743.3,21745.3,21739.3,21744.3,0
2018/12/26,18:51:00,21743.3,21747.3,21739.3,21744.3,0
2018/12/26,18:52:00,21743.3,21745.3,21740.3,21745.3,0
2018/12/26,18:53:00,21744.3,21750.3,21742.3,21746.3,0
2018/12/26,18:54:00,21747.3,21760.3,21745.3,21757.3,0
2018/12/26,18:55:00,21762.3,21785.3,21758.3,21778.3,0
2018/12/26,18:56:00,21779.3,21839.3,21774.3,21832.3,0
2018/12/26,18:57:00,21832.3,21855.3,21826.3,21852.3,0
2018/12/26,18:58:00,21852.3,21859.3,21838.3,21842.3,0
2018/12/26,18:59:00,21842.3,21854.3,21838.3,21849.3,0
2018/12/26,19:00:00,21848.3,21848.3,21828.3,21831.3,0
2018/12/26,19:01:00,21831.3,21832.3,21824.3,21828.3,0
2018/12/26,19:02:00,21827.3,21830.3,21822.3,21823.3,0
2018/12/26,19:03:00,21822.3,21822.3,21807.3,21817.3,0
2018/12/26,19:04:00,21817.3,21831.3,21809.3,21825.3,0
2018/12/26,19:05:00,21825.3,21847.3,21819.3,21838.3,0
2018/12/26,19:06:00,21837.3,21837.3,21822.3,21822.3,0
2018/12/26,19:07:00,21821.3,21824.3,21809.3,21812.3,0
2018/12/26,19:08:00,21812.3,21828.3,21811.3,21823.3,0
2018/12/26,19:09:00,21822.3,21827.3,21813.3,21814.3,0
2018/12/26,19:10:00,21815.3,21816.3,21812.3,21815.3,0
2018/12/26,19:11:00,21814.3,21833.3,21812.3,21823.3,0
2018/12/26,19:12:00,21822.3,21829.3,21819.3,21827.3,0
2018/12/26,19:13:00,21828.3,21828.3,21812.3,21815.3,0
2018/12/26,19:14:00,21814.3,21821.3,21809.3,21816.3,0
2018/12/26,19:15:00,21816.3,21821.3,21808.3,21812.3,0
2018/12/26,19:16:00,21811.3,21811.3,21777.3,21792.3,0
2018/12/26,19:17:00,21793.3,21806.3,21784.3,21805.3,0
2018/12/26,19:18:00,21805.3,21806.3,21799.3,21806.3,0
2018/12/26,19:19:00,21805.3,21806.3,21796.3,21799.3,0
2018/12/26,19:20:00,21799.3,21807.3,21796.3,21797.3,0
2018/12/26,19:21:00,21798.3,21808.3,21791.3,21798.3,0
2018/12/26,19:22:00,21801.3,21816.3,21798.3,21813.3,0
2018/12/26,19:23:00,21813.3,21818.3,21811.3,21812.3,0
2018/12/26,19:24:00,21811.3,21811.3,21799.3,21807.3,0
2018/12/26,19:25:00,21808.3,21816.3,21807.3,21814.3,0
2018/12/26,19:26:00,21816.3,21829.3,21814.3,21821.3,0
2018/12/26,19:27:00,21821.3,21831.3,21818.3,21824.3,0
2018/12/26,19:28:00,21825.3,21827.3,21812.3,21813.3,0
2018/12/26,19:29:00,21813.3,21815.3,21807.3,21811.3,0
2018/12/26,19:30:00,21811.3,21817.3,21807.3,21817.3,0
2018/12/26,19:31:00,21817.3,21831.3,21815.3,21831.3,0
2018/12/26,19:32:00,21831.3,21850.3,21827.3,21845.3,0
2018/12/26,19:33:00,21844.3,21847.3,21819.3,21830.3,0
2018/12/26,19:34:00,21831.3,21838.3,21826.3,21830.3,0
2018/12/26,19:35:00,21829.3,21830.3,21820.3,21823.3,0
2018/12/26,19:36:00,21822.3,21823.3,21814.3,21816.3,0
2018/12/26,19:37:00,21815.3,21825.3,21811.3,21825.3,0
2018/12/26,19:38:00,21825.3,21825.3,21810.3,21815.3,0
2018/12/26,19:39:00,21816.3,21826.3,21812.3,21821.3,0
2018/12/26,19:40:00,21821.3,21821.3,21816.3,21820.3,0
2018/12/26,19:41:00,21819.3,21820.3,21813.3,21818.3,0
2018/12/26,19:42:00,21817.3,21817.3,21809.3,21813.3,0
2018/12/26,19:43:00,21814.3,21817.3,21801.3,21802.3,0
2018/12/26,19:44:00,21801.3,21810.3,21799.3,21808.3,0
2018/12/26,19:45:00,21807.3,21816.3,21807.3,21812.3,0
2018/12/26,19:46:00,21812.3,21816.3,21809.3,21813.3,0
2018/12/26,19:47:00,21814.3,21814.3,21806.3,21806.3,0
2018/12/26,19:48:00,21805.3,21811.3,21790.3,21797.3,0
2018/12/26,19:49:00,21796.3,21812.3,21794.3,21808.3,0
2018/12/26,19:50:00,21808.3,21812.3,21793.3,21800.3,0
2018/12/26,19:51:00,21800.3,21800.3,21789.3,21796.3,0
2018/12/26,19:52:00,21795.3,21799.3,21788.3,21789.3,0
2018/12/26,19:53:00,21790.3,21794.3,21786.3,21788.3,0
2018/12/26,19:54:00,21789.3,21794.3,21785.3,21787.3,0
2018/12/26,19:55:00,21788.3,21792.3,21762.3,21768.3,0
2018/12/26,19:56:00,21768.3,21772.3,21756.3,21756.3,0
2018/12/26,19:57:00,21756.3,21770.3,21750.3,21759.3,0
2018/12/26,19:58:00,21759.3,21795.3,21757.3,21787.3,0
2018/12/26,19:59:00,21787.3,21806.3,21775.3,21783.3,0
2018/12/26,20:00:00,21783.3,21797.3,21781.3,21783.3,0
2018/12/26,20:01:00,21782.3,21794.3,21781.3,21791.3,0
2018/12/26,20:02:00,21790.3,21795.3,21788.3,21795.3,0
2018/12/26,20:03:00,21795.3,21807.3,21791.3,21805.3,0
2018/12/26,20:04:00,21805.3,21807.3,21791.3,21794.3,0
2018/12/26,20:05:00,21795.3,21802.3,21794.3,21802.3,0
2018/12/26,20:06:00,21802.3,21812.3,21798.3,21805.3,0
2018/12/26,20:07:00,21806.3,21814.3,21803.3,21804.3,0
2018/12/26,20:08:00,21805.3,21825.3,21805.3,21823.3,0
2018/12/26,20:09:00,21822.3,21823.3,21812.3,21818.3,0
2018/12/26,20:10:00,21818.3,21828.3,21817.3,21822.3,0
2018/12/26,20:11:00,21821.3,21830.3,21818.3,21827.3,0
2018/12/26,20:12:00,21826.3,21832.3,21822.3,21823.3,0
2018/12/26,20:13:00,21822.3,21827.3,21815.3,21818.3,0
2018/12/26,20:14:00,21819.3,21825.3,21813.3,21824.3,0
2018/12/26,20:15:00,21823.3,21836.3,21823.3,21836.3,0
2018/12/26,20:16:00,21837.3,21839.3,21832.3,21835.3,0
2018/12/26,20:17:00,21835.3,21835.3,21817.3,21819.3,0
2018/12/26,20:18:00,21819.3,21822.3,21799.3,21806.3,0
2018/12/26,20:19:00,21804.3,21814.3,21804.3,21812.3,0
2018/12/26,20:20:00,21812.3,21823.3,21810.3,21820.3,0
2018/12/26,20:21:00,21820.3,21830.3,21816.3,21823.3,0
2018/12/26,20:22:00,21823.3,21831.3,21818.3,21828.3,0
2018/12/26,20:23:00,21828.3,21847.3,21826.3,21837.3,0
2018/12/26,20:24:00,21838.3,21843.3,21836.3,21842.3,0
2018/12/26,20:25:00,21843.3,21846.3,21833.3,21837.3,0
2018/12/26,20:26:00,21837.3,21838.3,21827.3,21830.3,0
2018/12/26,20:27:00,21831.3,21834.3,21819.3,21823.3,0
2018/12/26,20:28:00,21824.3,21830.3,21824.3,21825.3,0
2018/12/26,20:29:00,21826.3,21828.3,21824.3,21828.3,0
2018/12/26,20:30:00,21828.3,21835.3,21827.3,21833.3,0
2018/12/26,20:31:00,21833.3,21836.3,21815.3,21817.3,0
2018/12/26,20:32:00,21816.3,21827.3,21815.3,21818.3,0
2018/12/26,20:33:00,21817.3,21821.3,21810.3,21818.3,0
2018/12/26,20:34:00,21817.3,21831.3,21816.3,21823.3,0
2018/12/26,20:35:00,21823.3,21825.3,21813.3,21813.3,0
2018/12/26,20:36:00,21813.3,21817.3,21802.3,21812.3,0
2018/12/26,20:37:00,21813.3,21816.3,21803.3,21805.3,0
2018/12/26,20:38:00,21804.3,21807.3,21799.3,21804.3,0
2018/12/26,20:39:00,21803.3,21804.3,21791.3,21799.3,0
2018/12/26,20:40:00,21798.3,21809.3,21798.3,21809.3,0
2018/12/26,20:41:00,21809.3,21825.3,21805.3,21809.3,0
2018/12/26,20:42:00,21810.3,21815.3,21810.3,21814.3,0
2018/12/26,20:43:00,21813.3,21818.3,21812.3,21812.3,0
2018/12/26,20:44:00,21811.3,21811.3,21798.3,21800.3,0
2018/12/26,20:45:00,21801.3,21803.3,21795.3,21797.3,0
2018/12/26,20:46:00,21797.3,21811.3,21795.3,21805.3,0
2018/12/26,20:47:00,21805.3,21809.3,21803.3,21808.3,0
2018/12/26,20:48:00,21808.3,21809.3,21798.3,21799.3,0
2018/12/26,20:49:00,21799.3,21810.3,21797.3,21809.3,0
2018/12/26,20:50:00,21810.3,21818.3,21810.3,21814.3,0
2018/12/26,20:51:00,21814.3,21815.3,21808.3,21810.3,0
2018/12/26,20:52:00,21811.3,21812.3,21802.3,21807.3,0
2018/12/26,20:53:00,21807.3,21808.3,21806.3,21808.3,0
2018/12/26,20:54:00,21808.3,21821.3,21808.3,21818.3,0
2018/12/26,20:55:00,21818.3,21824.3,21811.3,21813.3,0
2018/12/26,20:56:00,21813.3,21829.3,21813.3,21827.3,0
2018/12/26,20:57:00,21827.3,21830.3,21813.3,21821.3,0
2018/12/26,20:58:00,21821.3,21832.3,21821.3,21832.3,0
2018/12/26,20:59:00,21831.3,21832.3,21820.3,21821.3,0
2018/12/26,21:00:00,21820.3,21822.3,21815.3,21817.3,0
2018/12/26,21:01:00,21816.3,21827.3,21815.3,21817.3,0
2018/12/26,21:02:00,21816.3,21830.3,21816.3,21827.3,0
2018/12/26,21:03:00,21828.3,21832.3,21818.3,21822.3,0
2018/12/26,21:04:00,21822.3,21829.3,21822.3,21826.3,0
2018/12/26,21:05:00,21825.3,21828.3,21815.3,21819.3,0
2018/12/26,21:06:00,21818.3,21821.3,21812.3,21819.3,0
2018/12/26,21:07:00,21820.3,21826.3,21820.3,21825.3,0
2018/12/26,21:08:00,21824.3,21833.3,21822.3,21828.3,0
2018/12/26,21:09:00,21828.3,21831.3,21821.3,21822.3,0
2018/12/26,21:10:00,21822.3,21824.3,21819.3,21824.3,0
2018/12/26,21:11:00,21823.3,21823.3,21815.3,21820.3,0
2018/12/26,21:12:00,21819.3,21830.3,21815.3,21824.3,0
2018/12/26,21:13:00,21823.3,21825.3,21815.3,21815.3,0
2018/12/26,21:14:00,21816.3,21823.3,21815.3,21819.3,0
2018/12/26,21:15:00,21819.3,21822.3,21813.3,21818.3,0
2018/12/26,21:16:00,21817.3,21824.3,21815.3,21823.3,0
2018/12/26,21:17:00,21823.3,21825.3,21821.3,21825.3,0
2018/12/26,21:18:00,21824.3,21824.3,21816.3,21824.3,0
2018/12/26,21:19:00,21825.3,21832.3,21824.3,21825.3,0
2018/12/26,21:20:00,21824.3,21825.3,21815.3,21815.3,0
2018/12/26,21:21:00,21814.3,21828.3,21814.3,21820.3,0
2018/12/26,21:22:00,21820.3,21823.3,21818.3,21818.3,0
2018/12/26,21:23:00,21818.3,21818.3,21800.3,21802.3,0
2018/12/26,21:24:00,21800.3,21805.3,21790.3,21805.3,0
2018/12/26,21:25:00,21806.3,21826.3,21804.3,21818.3,0
2018/12/26,21:26:00,21817.3,21817.3,21811.3,21813.3,0
2018/12/26,21:27:00,21813.3,21852.3,21812.3,21850.3,0
2018/12/26,21:28:00,21851.3,21857.3,21839.3,21854.3,0
2018/12/26,21:29:00,21855.3,21944.3,21852.3,21944.3,0
2018/12/26,21:30:00,21944.3,21947.3,21911.3,21932.3,0
2018/12/26,21:31:00,21930.3,21939.3,21917.3,21934.3,0
2018/12/26,21:32:00,21933.3,21936.3,21911.3,21912.3,0
2018/12/26,21:33:00,21913.3,21920.3,21903.3,21913.3,0
2018/12/26,21:34:00,21915.3,21920.3,21907.3,21909.3,0
2018/12/26,21:35:00,21909.3,21918.3,21902.3,21917.3,0
2018/12/26,21:36:00,21915.3,21921.3,21907.3,21919.3,0
2018/12/26,21:37:00,21918.3,21920.3,21914.3,21918.3,0
2018/12/26,21:38:00,21918.3,21921.3,21915.3,21917.3,0
2018/12/26,21:39:00,21917.3,21919.3,21907.3,21910.3,0
2018/12/26,21:40:00,21909.3,21912.3,21898.3,21902.3,0
2018/12/26,21:41:00,21902.3,21912.3,21896.3,21903.3,0
2018/12/26,21:42:00,21902.3,21902.3,21897.3,21900.3,0
2018/12/26,21:43:00,21899.3,21900.3,21885.3,21892.3,0
2018/12/26,21:44:00,21893.3,21899.3,21882.3,21883.3,0
2018/12/26,21:45:00,21883.3,21888.3,21877.3,21882.3,0
2018/12/26,21:46:00,21881.3,21883.3,21876.3,21880.3,0
2018/12/26,21:47:00,21880.3,21901.3,21880.3,21893.3,0
2018/12/26,21:48:00,21892.3,21894.3,21890.3,21891.3,0
2018/12/26,21:49:00,21890.3,21891.3,21881.3,21885.3,0
2018/12/26,21:50:00,21886.3,21892.3,21885.3,21886.3,0
2018/12/26,21:51:00,21886.3,21906.3,21880.3,21904.3,0
2018/12/26,21:52:00,21904.3,21906.3,21887.3,21890.3,0
2018/12/26,21:53:00,21889.3,21901.3,21888.3,21896.3,0
2018/12/26,21:54:00,21896.3,21896.3,21872.3,21873.3,0
2018/12/26,21:55:00,21873.3,21878.3,21866.3,21868.3,0
2018/12/26,21:56:00,21868.3,21887.3,21866.3,21878.3,0
2018/12/26,21:57:00,21878.3,21885.3,21876.3,21884.3,0
2018/12/26,21:58:00,21884.3,21893.3,21880.3,21882.3,0
2018/12/26,21:59:00,21882.3,21902.3,21879.3,21900.3,0
2018/12/26,22:00:00,21901.3,21927.3,21895.3,21910.3,0
2018/12/26,22:01:00,21910.3,21919.3,21902.3,21909.3,0
2018/12/26,22:02:00,21908.3,21909.3,21882.3,21894.3,0
2018/12/26,22:03:00,21894.3,21895.3,21883.3,21888.3,0
2018/12/26,22:04:00,21887.3,21892.3,21880.3,21883.3,0
2018/12/26,22:05:00,21882.3,21887.3,21874.3,21884.3,0
2018/12/26,22:06:00,21884.3,21887.3,21879.3,21880.3,0
2018/12/26,22:07:00,21880.3,21885.3,21872.3,21874.3,0
2018/12/26,22:08:00,21874.3,21884.3,21874.3,21882.3,0
2018/12/26,22:09:00,21882.3,21882.3,21853.3,21856.3,0
2018/12/26,22:10:00,21857.3,21865.3,21850.3,21857.3,0
2018/12/26,22:11:00,21856.3,21860.3,21845.3,21848.3,0
2018/12/26,22:12:00,21846.3,21850.3,21840.3,21847.3,0
2018/12/26,22:13:00,21848.3,21850.3,21835.3,21844.3,0
2018/12/26,22:14:00,21843.3,21858.3,21843.3,21855.3,0
2018/12/26,22:15:00,21855.3,21862.3,21853.3,21861.3,0
2018/12/26,22:16:00,21860.3,21867.3,21857.3,21864.3,0
2018/12/26,22:17:00,21864.3,21864.3,21851.3,21857.3,0
2018/12/26,22:18:00,21857.3,21867.3,21855.3,21864.3,0
2018/12/26,22:19:00,21865.3,21871.3,21860.3,21864.3,0
2018/12/26,22:20:00,21864.3,21899.3,21864.3,21899.3,0
2018/12/26,22:21:00,21900.3,21902.3,21859.3,21873.3,0
2018/12/26,22:22:00,21873.3,21901.3,21873.3,21886.3,0
2018/12/26,22:23:00,21886.3,21892.3,21877.3,21883.3,0
2018/12/26,22:24:00,21882.3,21892.3,21878.3,21890.3,0
2018/12/26,22:25:00,21890.3,21891.3,21871.3,21878.3,0
2018/12/26,22:26:00,21877.3,21877.3,21861.3,21865.3,0
2018/12/26,22:27:00,21862.3,21870.3,21853.3,21866.3,0
2018/12/26,22:28:00,21866.3,21872.3,21863.3,21866.3,0
2018/12/26,22:29:00,21866.3,21875.3,21866.3,21870.3,0
2018/12/26,22:30:00,21869.3,21871.3,21856.3,21860.3,0
2018/12/26,22:31:00,21860.3,21860.3,21819.3,21834.3,0
2018/12/26,22:32:00,21835.3,21836.3,21802.3,21810.3,0
2018/12/26,22:33:00,21809.3,21826.3,21808.3,21810.3,0
2018/12/26,22:34:00,21809.3,21823.3,21806.3,21815.3,0
2018/12/26,22:35:00,21815.3,21834.3,21815.3,21828.3,0
2018/12/26,22:36:00,21827.3,21827.3,21823.3,21823.3,0
2018/12/26,22:37:00,21822.3,21822.3,21810.3,21814.3,0
2018/12/26,22:38:00,21815.3,21827.3,21810.3,21826.3,0
2018/12/26,22:39:00,21827.3,21845.3,21825.3,21844.3,0
2018/12/26,22:40:00,21845.3,21846.3,21833.3,21833.3,0
2018/12/26,22:41:00,21834.3,21840.3,21828.3,21829.3,0
2018/12/26,22:42:00,21828.3,21852.3,21826.3,21846.3,0
2018/12/26,22:43:00,21846.3,21856.3,21834.3,21838.3,0
2018/12/26,22:44:00,21838.3,21844.3,21834.3,21840.3,0
2018/12/26,22:45:00,21840.3,21854.3,21836.3,21836.3,0
2018/12/26,22:46:00,21835.3,21866.3,21835.3,21858.3,0
2018/12/26,22:47:00,21858.3,21860.3,21840.3,21847.3,0
2018/12/26,22:48:00,21847.3,21860.3,21842.3,21852.3,0
2018/12/26,22:49:00,21853.3,21860.3,21849.3,21849.3,0
2018/12/26,22:50:00,21850.3,21872.3,21843.3,21847.3,0
2018/12/26,22:51:00,21848.3,21850.3,21833.3,21837.3,0
2018/12/26,22:52:00,21837.3,21846.3,21833.3,21843.3,0
2018/12/26,22:53:00,21843.3,21857.3,21843.3,21848.3,0
2018/12/26,22:54:00,21848.3,21864.3,21848.3,21854.3,0
2018/12/26,22:55:00,21855.3,21868.3,21853.3,21862.3,0
2018/12/26,22:56:00,21861.3,21862.3,21843.3,21847.3,0
2018/12/26,22:57:00,21846.3,21849.3,21835.3,21844.3,0
2018/12/26,22:58:00,21844.3,21857.3,21833.3,21843.3,0
2018/12/26,22:59:00,21842.3,21842.3,21831.3,21836.3,0
2018/12/26,23:00:00,21837.3,21853.3,21834.3,21845.3,0
2018/12/26,23:01:00,21845.3,21852.3,21836.3,21840.3,0
2018/12/26,23:02:00,21839.3,21843.3,21809.3,21817.3,0
2018/12/26,23:03:00,21816.3,21831.3,21809.3,21815.3,0
2018/12/26,23:04:00,21814.3,21824.3,21812.3,21822.3,0
2018/12/26,23:05:00,21822.3,21830.3,21818.3,21822.3,0
2018/12/26,23:06:00,21822.3,21848.3,21818.3,21836.3,0
2018/12/26,23:07:00,21837.3,21845.3,21828.3,21843.3,0
2018/12/26,23:08:00,21843.3,21850.3,21834.3,21841.3,0
2018/12/26,23:09:00,21840.3,21850.3,21838.3,21849.3,0
2018/12/26,23:10:00,21848.3,21848.3,21839.3,21843.3,0
2018/12/26,23:11:00,21842.3,21845.3,21838.3,21841.3,0
2018/12/26,23:12:00,21841.3,21856.3,21838.3,21841.3,0
2018/12/26,23:13:00,21840.3,21853.3,21839.3,21849.3,0
2018/12/26,23:14:00,21849.3,21851.3,21841.3,21849.3,0
2018/12/26,23:15:00,21851.3,21852.3,21841.3,21843.3,0
2018/12/26,23:16:00,21843.3,21845.3,21836.3,21840.3,0
2018/12/26,23:17:00,21839.3,21851.3,21839.3,21845.3,0
2018/12/26,23:18:00,21846.3,21898.3,21846.3,21896.3,0
2018/12/26,23:19:00,21896.3,21906.3,21887.3,21904.3,0
2018/12/26,23:20:00,21903.3,21904.3,21888.3,21892.3,0
2018/12/26,23:21:00,21891.3,21926.3,21890.3,21924.3,0
2018/12/26,23:22:00,21924.3,21942.3,21912.3,21931.3,0
2018/12/26,23:23:00,21930.3,21940.3,21926.3,21937.3,0
2018/12/26,23:24:00,21936.3,21946.3,21927.3,21940.3,0
2018/12/26,23:25:00,21940.3,21941.3,21919.3,21924.3,0
2018/12/26,23:26:00,21924.3,21939.3,21924.3,21932.3,0
2018/12/26,23:27:00,21931.3,21937.3,21925.3,21929.3,0
2018/12/26,23:28:00,21929.3,21936.3,21926.3,21929.3,0
2018/12/26,23:29:00,21928.3,21929.3,21911.3,21925.3,0
2018/12/26,23:30:00,21926.3,21930.3,21908.3,21919.3,0
2018/12/26,23:31:00,21918.3,21965.3,21915.3,21961.3,0
2018/12/26,23:32:00,21960.3,21970.3,21929.3,21962.3,0
2018/12/26,23:33:00,21963.3,21987.3,21959.3,21975.3,0
2018/12/26,23:34:00,21974.3,22014.3,21971.3,22000.3,0
2018/12/26,23:35:00,22000.3,22031.3,21985.3,21992.3,0
2018/12/26,23:36:00,21992.3,22012.3,21982.3,21989.3,0
2018/12/26,23:37:00,21988.3,22010.3,21968.3,22002.3,0
2018/12/26,23:38:00,22001.3,22020.3,21990.3,22009.3,0
2018/12/26,23:39:00,22009.3,22057.3,21994.3,22054.3,0
2018/12/26,23:40:00,22054.3,22065.3,22036.3,22045.3,0
2018/12/26,23:41:00,22045.3,22051.3,22007.3,22016.3,0
2018/12/26,23:42:00,22016.3,22028.3,21997.3,22016.3,0
2018/12/26,23:43:00,22017.3,22030.3,21996.3,22001.3,0
2018/12/26,23:44:00,22001.3,22012.3,21982.3,22009.3,0
2018/12/26,23:45:00,22009.3,22009.3,21962.3,21977.3,0
2018/12/26,23:46:00,21976.3,21985.3,21953.3,21962.3,0
2018/12/26,23:47:00,21962.3,21970.3,21928.3,21947.3,0
2018/12/26,23:48:00,21947.3,21994.3,21943.3,21994.3,0
2018/12/26,23:49:00,21995.3,21999.3,21949.3,21950.3,0
2018/12/26,23:50:00,21949.3,21976.3,21939.3,21971.3,0
2018/12/26,23:51:00,21971.3,21981.3,21923.3,21932.3,0
2018/12/26,23:52:00,21933.3,21967.3,21927.3,21964.3,0
2018/12/26,23:53:00,21964.3,21968.3,21949.3,21958.3,0
2018/12/26,23:54:00,21957.3,21970.3,21934.3,21959.3,0
2018/12/26,23:55:00,21958.3,21959.3,21932.3,21936.3,0
2018/12/26,23:56:00,21937.3,21946.3,21904.3,21919.3,0
2018/12/26,23:57:00,21919.3,21922.3,21898.3,21910.3,0
2018/12/26,23:58:00,21909.3,21913.3,21887.3,21893.3,0
2018/12/26,23:59:00,21893.3,21901.3,21870.3,21883.3,0
2018/12/27,00:00:00,21883.3,21883.3,21853.3,21861.3,0
2018/12/27,00:01:00,21861.3,21868.3,21845.3,21861.3,0
2018/12/27,00:02:00,21860.3,21881.3,21859.3,21863.3,0
2018/12/27,00:03:00,21862.3,21878.3,21860.3,21868.3,0
2018/12/27,00:04:00,21868.3,21876.3,21848.3,21850.3,0
2018/12/27,00:05:00,21851.3,21853.3,21811.3,21822.3,0
2018/12/27,00:06:00,21823.3,21826.3,21806.3,21815.3,0
2018/12/27,00:07:00,21815.3,21821.3,21768.3,21801.3,0
2018/12/27,00:08:00,21802.3,21825.3,21795.3,21816.3,0
2018/12/27,00:09:00,21817.3,21830.3,21811.3,21827.3,0
2018/12/27,00:10:00,21827.3,21857.3,21821.3,21855.3,0
2018/12/27,00:11:00,21854.3,21861.3,21836.3,21839.3,0
2018/12/27,00:12:00,21839.3,21842.3,21772.3,21785.3,0
2018/12/27,00:13:00,21784.3,21794.3,21768.3,21777.3,0
2018/12/27,00:14:00,21777.3,21800.3,21771.3,21774.3,0
2018/12/27,00:15:00,21773.3,21783.3,21759.3,21774.3,0
2018/12/27,00:16:00,21775.3,21781.3,21754.3,21763.3,0
2018/12/27,00:17:00,21763.3,21775.3,21728.3,21762.3,0
2018/12/27,00:18:00,21761.3,21797.3,21755.3,21790.3,0
2018/12/27,00:19:00,21790.3,21800.3,21770.3,21776.3,0
2018/12/27,00:20:00,21774.3,21778.3,21739.3,21742.3,0
2018/12/27,00:21:00,21742.3,21784.3,21733.3,21773.3,0
2018/12/27,00:22:00,21774.3,21819.3,21766.3,21816.3,0
2018/12/27,00:23:00,21816.3,21831.3,21796.3,21819.3,0
2018/12/27,00:24:00,21818.3,21862.3,21818.3,21842.3,0
2018/12/27,00:25:00,21842.3,21845.3,21821.3,21838.3,0
2018/12/27,00:26:00,21839.3,21847.3,21826.3,21829.3,0
2018/12/27,00:27:00,21829.3,21862.3,21828.3,21852.3,0
2018/12/27,00:28:00,21852.3,21859.3,21819.3,21821.3,0
2018/12/27,00:29:00,21820.3,21848.3,21820.3,21844.3,0
2018/12/27,00:30:00,21844.3,21847.3,21789.3,21794.3,0
2018/12/27,00:31:00,21793.3,21814.3,21792.3,21804.3,0
2018/12/27,00:32:00,21804.3,21837.3,21802.3,21820.3,0
2018/12/27,00:33:00,21820.3,21831.3,21800.3,21805.3,0
2018/12/27,00:34:00,21803.3,21815.3,21780.3,21814.3,0
2018/12/27,00:35:00,21813.3,21813.3,21788.3,21799.3,0
2018/12/27,00:36:00,21799.3,21802.3,21759.3,21763.3,0
2018/12/27,00:37:00,21763.3,21772.3,21745.3,21748.3,0
2018/12/27,00:38:00,21748.3,21791.3,21748.3,21786.3,0
2018/12/27,00:39:00,21787.3,21810.3,21777.3,21787.3,0
2018/12/27,00:40:00,21787.3,21789.3,21762.3,21765.3,0
2018/12/27,00:41:00,21765.3,21776.3,21754.3,21772.3,0
2018/12/27,00:42:00,21772.3,21783.3,21757.3,21759.3,0
2018/12/27,00:43:00,21759.3,21782.3,21747.3,21748.3,0
2018/12/27,00:44:00,21749.3,21764.3,21748.3,21755.3,0
2018/12/27,00:45:00,21755.3,21779.3,21754.3,21760.3,0
2018/12/27,00:46:00,21760.3,21794.3,21759.3,21780.3,0
2018/12/27,00:47:00,21780.3,21813.3,21777.3,21807.3,0
2018/12/27,00:48:00,21808.3,21809.3,21770.3,21773.3,0
2018/12/27,00:49:00,21773.3,21789.3,21759.3,21778.3,0
2018/12/27,00:50:00,21778.3,21804.3,21776.3,21796.3,0
2018/12/27,00:51:00,21795.3,21840.3,21793.3,21835.3,0
2018/12/27,00:52:00,21836.3,21847.3,21814.3,21825.3,0
2018/12/27,00:53:00,21825.3,21832.3,21755.3,21770.3,0
2018/12/27,00:54:00,21770.3,21778.3,21725.3,21729.3,0
2018/12/27,00:55:00,21729.3,21733.3,21700.3,21704.3,0
2018/12/27,00:56:00,21704.3,21723.3,21702.3,21716.3,0
2018/12/27,00:57:00,21717.3,21750.3,21709.3,21732.3,0
2018/12/27,00:58:00,21733.3,21741.3,21716.3,21739.3,0
2018/12/27,00:59:00,21739.3,21751.3,21721.3,21732.3,0
2018/12/27,01:00:00,21732.3,21733.3,21705.3,21720.3,0
2018/12/27,01:01:00,21720.3,21740.3,21715.3,21722.3,0
2018/12/27,01:02:00,21722.3,21736.3,21714.3,21730.3,0
2018/12/27,01:03:00,21729.3,21772.3,21729.3,21742.3,0
2018/12/27,01:04:00,21741.3,21791.3,21740.3,21776.3,0
2018/12/27,01:05:00,21776.3,21824.3,21769.3,21812.3,0
2018/12/27,01:06:00,21811.3,21818.3,21796.3,21809.3,0
2018/12/27,01:07:00,21809.3,21841.3,21803.3,21808.3,0
2018/12/27,01:08:00,21807.3,21810.3,21768.3,21780.3,0
2018/12/27,01:09:00,21780.3,21792.3,21763.3,21783.3,0
2018/12/27,01:10:00,21783.3,21812.3,21774.3,21806.3,0
2018/12/27,01:11:00,21802.3,21822.3,21799.3,21821.3,0
2018/12/27,01:12:00,21822.3,21834.3,21801.3,21812.3,0
2018/12/27,01:13:00,21812.3,21827.3,21802.3,21815.3,0
2018/12/27,01:14:00,21814.3,21822.3,21801.3,21808.3,0
2018/12/27,01:15:00,21808.3,21826.3,21804.3,21822.3,0
2018/12/27,01:16:00,21821.3,21862.3,21814.3,21851.3,0
2018/12/27,01:17:00,21851.3,21920.3,21850.3,21899.3,0
2018/12/27,01:18:00,21899.3,21929.3,21894.3,21913.3,0
2018/12/27,01:19:00,21914.3,21920.3,21884.3,21894.3,0
2018/12/27,01:20:00,21894.3,21927.3,21879.3,21916.3,0
2018/12/27,01:21:00,21916.3,21924.3,21905.3,21912.3,0
2018/12/27,01:22:00,21911.3,21929.3,21906.3,21919.3,0
2018/12/27,01:23:00,21918.3,21927.3,21894.3,21899.3,0
2018/12/27,01:24:00,21899.3,21921.3,21896.3,21917.3,0
2018/12/27,01:25:00,21916.3,21918.3,21891.3,21904.3,0
2018/12/27,01:26:00,21903.3,21914.3,21899.3,21907.3,0
2018/12/27,01:27:00,21908.3,21943.3,21907.3,21930.3,0
2018/12/27,01:28:00,21929.3,21942.3,21926.3,21932.3,0
2018/12/27,01:29:00,21933.3,21959.3,21925.3,21958.3,0
2018/12/27,01:30:00,21958.3,21971.3,21943.3,21956.3,0
2018/12/27,01:31:00,21956.3,21964.3,21937.3,21950.3,0
2018/12/27,01:32:00,21951.3,21953.3,21930.3,21933.3,0
2018/12/27,01:33:00,21933.3,21960.3,21933.3,21942.3,0
2018/12/27,01:34:00,21941.3,21958.3,21938.3,21942.3,0
2018/12/27,01:35:00,21941.3,21954.3,21923.3,21930.3,0
2018/12/27,01:36:00,21931.3,21937.3,21916.3,21920.3,0
2018/12/27,01:37:00,21919.3,21940.3,21919.3,21936.3,0
2018/12/27,01:38:00,21936.3,21985.3,21936.3,21978.3,0
2018/12/27,01:39:00,21978.3,21983.3,21963.3,21976.3,0
2018/12/27,01:40:00,21976.3,21999.3,21976.3,21993.3,0
2018/12/27,01:41:00,21993.3,22001.3,21983.3,21987.3,0
2018/12/27,01:42:00,21986.3,22012.3,21984.3,22011.3,0
2018/12/27,01:43:00,22012.3,22039.3,22004.3,22031.3,0
2018/12/27,01:44:00,22031.3,22043.3,22016.3,22030.3,0
2018/12/27,01:45:00,22029.3,22034.3,22012.3,22024.3,0
2018/12/27,01:46:00,22024.3,22025.3,22012.3,22017.3,0
2018/12/27,01:47:00,22017.3,22025.3,22006.3,22017.3,0
2018/12/27,01:48:00,22019.3,22037.3,22010.3,22028.3,0
2018/12/27,01:49:00,22028.3,22037.3,22020.3,22032.3,0
2018/12/27,01:50:00,22033.3,22051.3,22028.3,22042.3,0
2018/12/27,01:51:00,22043.3,22048.3,22019.3,22022.3,0
2018/12/27,01:52:00,22021.3,22036.3,22012.3,22022.3,0
2018/12/27,01:53:00,22022.3,22039.3,22018.3,22026.3,0
2018/12/27,01:54:00,22025.3,22044.3,22020.3,22034.3,0
2018/12/27,01:55:00,22035.3,22043.3,22030.3,22038.3,0
2018/12/27,01:56:00,22037.3,22087.3,22032.3,22085.3,0
2018/12/27,01:57:00,22084.3,22095.3,22065.3,22086.3,0
2018/12/27,01:58:00,22086.3,22113.3,22081.3,22098.3,0
2018/12/27,01:59:00,22099.3,22116.3,22091.3,22102.3,0
2018/12/27,02:00:00,22101.3,22124.3,22101.3,22122.3,0
2018/12/27,02:01:00,22122.3,22137.3,22115.3,22136.3,0
2018/12/27,02:02:00,22134.3,22158.3,22117.3,22120.3,0
2018/12/27,02:03:00,22119.3,22141.3,22117.3,22123.3,0
2018/12/27,02:04:00,22124.3,22143.3,22122.3,22141.3,0
2018/12/27,02:05:00,22142.3,22145.3,22130.3,22140.3,0
2018/12/27,02:06:00,22140.3,22161.3,22140.3,22156.3,0
2018/12/27,02:07:00,22157.3,22167.3,22141.3,22164.3,0
2018/12/27,02:08:00,22163.3,22182.3,22159.3,22170.3,0
2018/12/27,02:09:00,22170.3,22176.3,22148.3,22164.3,0
2018/12/27,02:10:00,22165.3,22205.3,22164.3,22198.3,0
2018/12/27,02:11:00,22198.3,22217.3,22174.3,22210.3,0
2018/12/27,02:12:00,22210.3,22221.3,22190.3,22219.3,0
2018/12/27,02:13:00,22219.3,22260.3,22217.3,22252.3,0
2018/12/27,02:14:00,22252.3,22279.3,22244.3,22271.3,0
2018/12/27,02:15:00,22271.3,22298.3,22268.3,22276.3,0
2018/12/27,02:16:00,22277.3,22280.3,22236.3,22239.3,0
2018/12/27,02:17:00,22238.3,22252.3,22195.3,22200.3,0
2018/12/27,02:18:00,22199.3,22214.3,22190.3,22205.3,0
2018/12/27,02:19:00,22205.3,22210.3,22176.3,22193.3,0
2018/12/27,02:20:00,22194.3,22203.3,22183.3,22201.3,0
2018/12/27,02:21:00,22200.3,22236.3,22198.3,22232.3,0
2018/12/27,02:22:00,22232.3,22236.3,22204.3,22211.3,0
2018/12/27,02:23:00,22210.3,22210.3,22182.3,22195.3,0
2018/12/27,02:24:00,22195.3,22199.3,22180.3,22191.3,0
2018/12/27,02:25:00,22191.3,22220.3,22182.3,22217.3,0
2018/12/27,02:26:00,22216.3,22234.3,22205.3,22223.3,0
2018/12/27,02:27:00,22223.3,22226.3,22207.3,22207.3,0
2018/12/27,02:28:00,22207.3,22245.3,22205.3,22242.3,0
2018/12/27,02:29:00,22241.3,22250.3,22226.3,22229.3,0
2018/12/27,02:30:00,22228.3,22232.3,22180.3,22188.3,0
2018/12/27,02:31:00,22188.3,22196.3,22171.3,22191.3,0
2018/12/27,02:32:00,22192.3,22211.3,22184.3,22207.3,0
2018/12/27,02:33:00,22207.3,22210.3,22191.3,22196.3,0
2018/12/27,02:34:00,22196.3,22224.3,22194.3,22218.3,0
2018/12/27,02:35:00,22218.3,22226.3,22208.3,22214.3,0
2018/12/27,02:36:00,22214.3,22237.3,22211.3,22229.3,0
2018/12/27,02:37:00,22229.3,22244.3,22207.3,22210.3,0
2018/12/27,02:38:00,22210.3,22246.3,22198.3,22242.3,0
2018/12/27,02:39:00,22242.3,22267.3,22238.3,22259.3,0
2018/12/27,02:40:00,22258.3,22271.3,22242.3,22243.3,0
2018/12/27,02:41:00,22242.3,22269.3,22241.3,22267.3,0
2018/12/27,02:42:00,22267.3,22268.3,22230.3,22236.3,0
2018/12/27,02:43:00,22236.3,22253.3,22231.3,22241.3,0
2018/12/27,02:44:00,22240.3,22271.3,22240.3,22262.3,0
2018/12/27,02:45:00,22263.3,22279.3,22259.3,22278.3,0
2018/12/27,02:46:00,22277.3,22320.3,22277.3,22312.3,0
2018/12/27,02:47:00,22312.3,22316.3,22288.3,22289.3,0
2018/12/27,02:48:00,22288.3,22306.3,22283.3,22296.3,0
2018/12/27,02:49:00,22295.3,22308.3,22279.3,22283.3,0
2018/12/27,02:50:00,22282.3,22293.3,22251.3,22266.3,0
2018/12/27,02:51:00,22266.3,22289.3,22266.3,22269.3,0
2018/12/27,02:52:00,22269.3,22297.3,22267.3,22280.3,0
2018/12/27,02:53:00,22280.3,22281.3,22268.3,22277.3,0
2018/12/27,02:54:00,22278.3,22306.3,22275.3,22304.3,0
2018/12/27,02:55:00,22305.3,22311.3,22290.3,22292.3,0
2018/12/27,02:56:00,22293.3,22349.3,22290.3,22319.3,0
2018/12/27,02:57:00,22320.3,22324.3,22307.3,22321.3,0
2018/12/27,02:58:00,22320.3,22340.3,22318.3,22337.3,0
2018/12/27,02:59:00,22337.3,22341.3,22317.3,22319.3,0
2018/12/27,03:00:00,22320.3,22327.3,22313.3,22319.3,0
2018/12/27,03:01:00,22320.3,22342.3,22288.3,22290.3,0
2018/12/27,03:02:00,22290.3,22313.3,22287.3,22307.3,0
2018/12/27,03:03:00,22307.3,22320.3,22278.3,22283.3,0
2018/12/27,03:04:00,22283.3,22294.3,22268.3,22284.3,0
2018/12/27,03:05:00,22285.3,22296.3,22264.3,22269.3,0
2018/12/27,03:06:00,22269.3,22270.3,22252.3,22256.3,0
2018/12/27,03:07:00,22256.3,22265.3,22241.3,22257.3,0
2018/12/27,03:08:00,22256.3,22257.3,22231.3,22236.3,0
2018/12/27,03:09:00,22237.3,22244.3,22230.3,22239.3,0
2018/12/27,03:10:00,22239.3,22273.3,22232.3,22267.3,0
2018/12/27,03:11:00,22267.3,22285.3,22260.3,22275.3,0
2018/12/27,03:12:00,22276.3,22285.3,22262.3,22265.3,0
2018/12/27,03:13:00,22266.3,22267.3,22241.3,22244.3,0
2018/12/27,03:14:00,22245.3,22261.3,22219.3,22229.3,0
2018/12/27,03:15:00,22229.3,22229.3,22186.3,22211.3,0
2018/12/27,03:16:00,22212.3,22212.3,22183.3,22193.3,0
2018/12/27,03:17:00,22194.3,22205.3,22187.3,22194.3,0
2018/12/27,03:18:00,22194.3,22196.3,22167.3,22175.3,0
2018/12/27,03:19:00,22175.3,22200.3,22174.3,22183.3,0
2018/12/27,03:20:00,22184.3,22187.3,22155.3,22164.3,0
2018/12/27,03:21:00,22164.3,22180.3,22152.3,22180.3,0
2018/12/27,03:22:00,22179.3,22205.3,22170.3,22198.3,0
2018/12/27,03:23:00,22198.3,22201.3,22177.3,22200.3,0
2018/12/27,03:24:00,22201.3,22217.3,22192.3,22208.3,0
2018/12/27,03:25:00,22207.3,22209.3,22184.3,22191.3,0
2018/12/27,03:26:00,22191.3,22192.3,22177.3,22185.3,0
2018/12/27,03:27:00,22184.3,22199.3,22176.3,22195.3,0
2018/12/27,03:28:00,22194.3,22232.3,22187.3,22217.3,0
2018/12/27,03:29:00,22216.3,22229.3,22206.3,22211.3,0
2018/12/27,03:30:00,22211.3,22225.3,22201.3,22220.3,0
2018/12/27,03:31:00,22219.3,22249.3,22216.3,22228.3,0
2018/12/27,03:32:00,22229.3,22242.3,22224.3,22240.3,0
2018/12/27,03:33:00,22241.3,22252.3,22232.3,22249.3,0
2018/12/27,03:34:00,22249.3,22264.3,22243.3,22252.3,0
2018/12/27,03:35:00,22252.3,22263.3,22232.3,22237.3,0
2018/12/27,03:36:00,22237.3,22237.3,22207.3,22224.3,0
2018/12/27,03:37:00,22224.3,22237.3,22218.3,22231.3,0
2018/12/27,03:38:00,22232.3,22236.3,22214.3,22228.3,0
2018/12/27,03:39:00,22227.3,22255.3,22226.3,22250.3,0
2018/12/27,03:40:00,22251.3,22262.3,22242.3,22257.3,0
2018/12/27,03:41:00,22258.3,22294.3,22256.3,22292.3,0
2018/12/27,03:42:00,22293.3,22293.3,22264.3,22267.3,0
2018/12/27,03:43:00,22267.3,22286.3,22260.3,22280.3,0
2018/12/27,03:44:00,22280.3,22287.3,22267.3,22273.3,0
2018/12/27,03:45:00,22274.3,22286.3,22265.3,22268.3,0
2018/12/27,03:46:00,22270.3,22301.3,22269.3,22298.3,0
2018/12/27,03:47:00,22297.3,22314.3,22292.3,22304.3,0
2018/12/27,03:48:00,22305.3,22310.3,22297.3,22305.3,0
2018/12/27,03:49:00,22305.3,22333.3,22299.3,22333.3,0
2018/12/27,03:50:00,22333.3,22335.3,22313.3,22314.3,0
2018/12/27,03:51:00,22314.3,22332.3,22314.3,22328.3,0
2018/12/27,03:52:00,22328.3,22348.3,22326.3,22348.3,0
2018/12/27,03:53:00,22350.3,22379.3,22330.3,22377.3,0
2018/12/27,03:54:00,22377.3,22390.3,22372.3,22380.3,0
2018/12/27,03:55:00,22381.3,22396.3,22377.3,22395.3,0
2018/12/27,03:56:00,22395.3,22407.3,22382.3,22385.3,0
2018/12/27,03:57:00,22384.3,22410.3,22383.3,22394.3,0
2018/12/27,03:58:00,22393.3,22400.3,22388.3,22391.3,0
2018/12/27,03:59:00,22392.3,22402.3,22387.3,22400.3,0
2018/12/27,04:00:00,22401.3,22414.3,22399.3,22407.3,0
2018/12/27,04:01:00,22407.3,22424.3,22380.3,22381.3,0
2018/12/27,04:02:00,22381.3,22402.3,22378.3,22399.3,0
2018/12/27,04:03:00,22399.3,22404.3,22378.3,22382.3,0
2018/12/27,04:04:00,22383.3,22396.3,22380.3,22382.3,0
2018/12/27,04:05:00,22381.3,22391.3,22376.3,22385.3,0
2018/12/27,04:06:00,22385.3,22387.3,22362.3,22365.3,0
2018/12/27,04:07:00,22364.3,22375.3,22356.3,22357.3,0
2018/12/27,04:08:00,22361.3,22378.3,22357.3,22373.3,0
2018/12/27,04:09:00,22373.3,22383.3,22368.3,22371.3,0
2018/12/27,04:10:00,22371.3,22400.3,22367.3,22382.3,0
2018/12/27,04:11:00,22382.3,22396.3,22381.3,22393.3,0
2018/12/27,04:12:00,22393.3,22406.3,22385.3,22406.3,0
2018/12/27,04:13:00,22406.3,22410.3,22400.3,22407.3,0
2018/12/27,04:14:00,22407.3,22421.3,22407.3,22408.3,0
2018/12/27,04:15:00,22408.3,22411.3,22375.3,22385.3,0
2018/12/27,04:16:00,22386.3,22411.3,22377.3,22407.3,0
2018/12/27,04:17:00,22409.3,22410.3,22396.3,22401.3,0
2018/12/27,04:18:00,22400.3,22401.3,22340.3,22351.3,0
2018/12/27,04:19:00,22351.3,22373.3,22351.3,22366.3,0
2018/12/27,04:20:00,22366.3,22368.3,22317.3,22336.3,0
2018/12/27,04:21:00,22336.3,22350.3,22324.3,22347.3,0
2018/12/27,04:22:00,22347.3,22351.3,22320.3,22326.3,0
2018/12/27,04:23:00,22327.3,22329.3,22309.3,22318.3,0
2018/12/27,04:24:00,22319.3,22328.3,22310.3,22321.3,0
2018/12/27,04:25:00,22321.3,22352.3,22315.3,22349.3,0
2018/12/27,04:26:00,22349.3,22355.3,22308.3,22313.3,0
2018/12/27,04:27:00,22314.3,22323.3,22308.3,22312.3,0
2018/12/27,04:28:00,22311.3,22318.3,22294.3,22316.3,0
2018/12/27,04:29:00,22315.3,22335.3,22302.3,22334.3,0
2018/12/27,04:30:00,22334.3,22341.3,22320.3,22322.3,0
2018/12/27,04:31:00,22323.3,22343.3,22322.3,22342.3,0
2018/12/27,04:32:00,22343.3,22378.3,22341.3,22373.3,0
2018/12/27,04:33:00,22372.3,22394.3,22369.3,22381.3,0
2018/12/27,04:34:00,22381.3,22400.3,22379.3,22390.3,0
2018/12/27,04:35:00,22389.3,22393.3,22382.3,22383.3,0
2018/12/27,04:36:00,22384.3,22394.3,22365.3,22384.3,0
2018/12/27,04:37:00,22385.3,22387.3,22370.3,22378.3,0
2018/12/27,04:38:00,22379.3,22383.3,22361.3,22363.3,0
2018/12/27,04:39:00,22363.3,22375.3,22360.3,22369.3,0
2018/12/27,04:40:00,22369.3,22387.3,22367.3,22373.3,0
2018/12/27,04:41:00,22373.3,22390.3,22355.3,22357.3,0
2018/12/27,04:42:00,22357.3,22371.3,22354.3,22370.3,0
2018/12/27,04:43:00,22370.3,22382.3,22336.3,22339.3,0
2018/12/27,04:44:00,22340.3,22356.3,22325.3,22348.3,0
2018/12/27,04:45:00,22348.3,22380.3,22347.3,22374.3,0
2018/12/27,04:46:00,22374.3,22384.3,22352.3,22369.3,0
2018/12/27,04:47:00,22369.3,22377.3,22354.3,22357.3,0
2018/12/27,04:48:00,22358.3,22367.3,22341.3,22351.3,0
2018/12/27,04:49:00,22350.3,22363.3,22344.3,22353.3,0
2018/12/27,04:50:00,22352.3,22363.3,22341.3,22345.3,0
2018/12/27,04:51:00,22345.3,22369.3,22340.3,22363.3,0
2018/12/27,04:52:00,22364.3,22369.3,22347.3,22352.3,0
2018/12/27,04:53:00,22351.3,22388.3,22350.3,22384.3,0
2018/12/27,04:54:00,22385.3,22386.3,22358.3,22371.3,0
2018/12/27,04:55:00,22371.3,22382.3,22368.3,22377.3,0
2018/12/27,04:56:00,22377.3,22382.3,22361.3,22365.3,0
2018/12/27,04:57:00,22365.3,22376.3,22355.3,22358.3,0
2018/12/27,04:58:00,22358.3,22408.3,22346.3,22407.3,0
2018/12/27,04:59:00,22407.3,22413.3,22377.3,22386.3,0
2018/12/27,05:00:00,22387.3,22441.3,22387.3,22432.3,0
2018/12/27,05:01:00,22432.3,22439.3,22412.3,22423.3,0
2018/12/27,05:02:00,22424.3,22452.3,22413.3,22441.3,0
2018/12/27,05:03:00,22441.3,22443.3,22426.3,22431.3,0
2018/12/27,05:04:00,22431.3,22435.3,22404.3,22425.3,0
2018/12/27,05:05:00,22424.3,22440.3,22420.3,22433.3,0
2018/12/27,05:06:00,22433.3,22447.3,22430.3,22442.3,0
2018/12/27,05:07:00,22441.3,22469.3,22441.3,22452.3,0
2018/12/27,05:08:00,22452.3,22467.3,22446.3,22465.3,0
2018/12/27,05:09:00,22465.3,22478.3,22458.3,22462.3,0
2018/12/27,05:10:00,22461.3,22462.3,22446.3,22448.3,0
2018/12/27,05:11:00,22446.3,22456.3,22445.3,22450.3,0
2018/12/27,05:12:00,22451.3,22468.3,22451.3,22458.3,0
2018/12/27,05:13:00,22458.3,22474.3,22454.3,22470.3,0
2018/12/27,05:14:00,22470.3,22477.3,22463.3,22466.3,0
2018/12/27,05:15:00,22467.3,22475.3,22462.3,22475.3,0
2018/12/27,05:16:00,22474.3,22492.3,22451.3,22484.3,0
2018/12/27,05:17:00,22484.3,22490.3,22468.3,22478.3,0
2018/12/27,05:18:00,22477.3,22483.3,22469.3,22482.3,0
2018/12/27,05:19:00,22481.3,22485.3,22467.3,22469.3,0
2018/12/27,05:20:00,22470.3,22475.3,22449.3,22450.3,0
2018/12/27,05:21:00,22450.3,22477.3,22449.3,22466.3,0
2018/12/27,05:22:00,22465.3,22480.3,22461.3,22474.3,0
2018/12/27,05:23:00,22474.3,22481.3,22470.3,22472.3,0
2018/12/27,05:24:00,22471.3,22490.3,22463.3,22485.3,0
2018/12/27,05:25:00,22485.3,22534.3,22484.3,22531.3,0
2018/12/27,05:26:00,22530.3,22541.3,22515.3,22536.3,0
2018/12/27,05:27:00,22536.3,22545.3,22526.3,22543.3,0
2018/12/27,05:28:00,22543.3,22544.3,22534.3,22537.3,0
2018/12/27,05:29:00,22537.3,22539.3,22526.3,22529.3,0
2018/12/27,05:30:00,22529.3,22562.3,22529.3,22549.3,0
2018/12/27,05:31:00,22549.3,22568.3,22540.3,22560.3,0
2018/12/27,05:32:00,22560.3,22560.3,22538.3,22540.3,0
2018/12/27,05:33:00,22540.3,22563.3,22532.3,22561.3,0
2018/12/27,05:34:00,22561.3,22582.3,22558.3,22575.3,0
2018/12/27,05:35:00,22575.3,22599.3,22573.3,22578.3,0
2018/12/27,05:36:00,22578.3,22598.3,22568.3,22596.3,0
2018/12/27,05:37:00,22596.3,22645.3,22593.3,22642.3,0
2018/12/27,05:38:00,22642.3,22648.3,22625.3,22641.3,0
2018/12/27,05:39:00,22641.3,22646.3,22621.3,22644.3,0
2018/12/27,05:40:00,22643.3,22667.3,22636.3,22659.3,0
2018/12/27,05:41:00,22658.3,22661.3,22631.3,22655.3,0
2018/12/27,05:42:00,22655.3,22667.3,22640.3,22663.3,0
2018/12/27,05:43:00,22662.3,22689.3,22656.3,22684.3,0
2018/12/27,05:44:00,22684.3,22719.3,22672.3,22717.3,0
2018/12/27,05:45:00,22717.3,22734.3,22706.3,22733.3,0
2018/12/27,05:46:00,22733.3,22772.3,22696.3,22698.3,0
2018/12/27,05:47:00,22697.3,22718.3,22676.3,22690.3,0
2018/12/27,05:48:00,22691.3,22734.3,22687.3,22715.3,0
2018/12/27,05:49:00,22715.3,22735.3,22702.3,22721.3,0
2018/12/27,05:50:00,22721.3,22725.3,22695.3,22695.3,0
2018/12/27,05:51:00,22695.3,22728.3,22690.3,22717.3,0
2018/12/27,05:52:00,22716.3,22727.3,22695.3,22717.3,0
2018/12/27,05:53:00,22716.3,22739.3,22711.3,22735.3,0
2018/12/27,05:54:00,22735.3,22771.3,22724.3,22762.3,0
2018/12/27,05:55:00,22761.3,22800.3,22749.3,22799.3,0
2018/12/27,05:56:00,22799.3,22815.3,22788.3,22810.3,0
2018/12/27,05:57:00,22811.3,22831.3,22796.3,22823.3,0
2018/12/27,05:58:00,22823.3,22838.3,22817.3,22825.3,0
2018/12/27,05:59:00,22825.3,22839.3,22800.3,22835.3,0
2018/12/27,06:00:00,22835.3,22876.3,22833.3,22871.3,0
2018/12/27,08:02:00,22885.3,22900.3,22881.3,22888.3,0
2018/12/27,08:03:00,22888.3,22892.3,22880.3,22889.3,0
2018/12/27,08:04:00,22888.3,22892.3,22881.3,22882.3,0
2018/12/27,08:05:00,22879.3,22888.3,22879.3,22888.3,0
2018/12/27,08:06:00,22888.3,22888.3,22881.3,22882.3,0
2018/12/27,08:07:00,22881.3,22881.3,22870.3,22870.3,0
2018/12/27,08:08:00,22871.3,22873.3,22858.3,22868.3,0
2018/12/27,08:09:00,22867.3,22873.3,22865.3,22873.3,0
2018/12/27,08:10:00,22873.3,22877.3,22871.3,22871.3,0
2018/12/27,08:11:00,22871.3,22871.3,22865.3,22865.3,0
2018/12/27,08:12:00,22865.3,22867.3,22855.3,22859.3,0
2018/12/27,08:13:00,22861.3,22870.3,22858.3,22868.3,0
2018/12/27,08:14:00,22868.3,22872.3,22862.3,22871.3,0
2018/12/27,08:15:00,22869.3,22879.3,22869.3,22879.3,0
2018/12/27,08:16:00,22880.3,22887.3,22880.3,22883.3,0
2018/12/27,08:17:00,22883.3,22883.3,22877.3,22878.3,0
2018/12/27,08:18:00,22878.3,22879.3,22868.3,22868.3,0
2018/12/27,08:19:00,22868.3,22869.3,22863.3,22869.3,0
2018/12/27,08:20:00,22867.3,22869.3,22865.3,22868.3,0
2018/12/27,08:21:00,22868.3,22870.3,22859.3,22867.3,0
2018/12/27,08:22:00,22865.3,22867.3,22862.3,22862.3,0
2018/12/27,08:23:00,22863.3,22872.3,22863.3,22868.3,0
2018/12/27,08:24:00,22868.3,22868.3,22863.3,22866.3,0
2018/12/27,08:25:00,22866.3,22869.3,22866.3,22869.3,0
2018/12/27,08:26:00,22869.3,22871.3,22866.3,22870.3,0
2018/12/27,08:27:00,22868.3,22868.3,22863.3,22863.3,0
2018/12/27,08:28:00,22863.3,22863.3,22852.3,22852.3,0
2018/12/27,08:29:00,22852.3,22855.3,22847.3,22853.3,0
2018/12/27,08:30:00,22854.3,22855.3,22846.3,22851.3,0
2018/12/27,08:31:00,22852.3,22855.3,22845.3,22852.3,0
2018/12/27,08:32:00,22853.3,22859.3,22850.3,22857.3,0
2018/12/27,08:33:00,22857.3,22857.3,22854.3,22856.3,0
2018/12/27,08:34:00,22856.3,22861.3,22855.3,22855.3,0
2018/12/27,08:35:00,22855.3,22857.3,22844.3,22846.3,0
2018/12/27,08:36:00,22846.3,22853.3,22842.3,22844.3,0
2018/12/27,08:37:00,22840.3,22844.3,22835.3,22835.3,0
2018/12/27,08:38:00,22834.3,22838.3,22826.3,22834.3,0
2018/12/27,08:39:00,22833.3,22842.3,22833.3,22842.3,0
2018/12/27,08:40:00,22842.3,22842.3,22838.3,22838.3,0
2018/12/27,08:41:00,22837.3,22850.3,22834.3,22849.3,0
2018/12/27,08:42:00,22847.3,22847.3,22838.3,22841.3,0
2018/12/27,08:43:00,22841.3,22851.3,22841.3,22849.3,0
2018/12/27,08:44:00,22849.3,22852.3,22848.3,22849.3,0
2018/12/27,08:45:00,22850.3,22851.3,22832.3,22832.3,0
2018/12/27,08:46:00,22832.3,22841.3,22823.3,22833.3,0
2018/12/27,08:47:00,22834.3,22849.3,22832.3,22837.3,0
2018/12/27,08:48:00,22835.3,22845.3,22832.3,22843.3,0
2018/12/27,08:49:00,22844.3,22844.3,22837.3,22840.3,0
2018/12/27,08:50:00,22839.3,22840.3,22832.3,22836.3,0
2018/12/27,08:51:00,22836.3,22837.3,22821.3,22831.3,0
2018/12/27,08:52:00,22834.3,22845.3,22834.3,22842.3,0
2018/12/27,08:53:00,22843.3,22849.3,22836.3,22841.3,0
2018/12/27,08:54:00,22839.3,22851.3,22839.3,22840.3,0
2018/12/27,08:55:00,22840.3,22840.3,22831.3,22834.3,0
2018/12/27,08:56:00,22833.3,22836.3,22832.3,22834.3,0
2018/12/27,08:57:00,22834.3,22834.3,22820.3,22820.3,0
2018/12/27,08:58:00,22820.3,22821.3,22815.3,22818.3,0
2018/12/27,08:59:00,22817.3,22829.3,22817.3,22827.3,0
2018/12/27,09:00:00,22827.3,22827.3,22825.3,22827.3,0
2018/12/27,09:01:00,22829.3,22834.3,22809.3,22819.3,0
2018/12/27,09:02:00,22814.3,22820.3,22814.3,22818.3,0
2018/12/27,09:03:00,22819.3,22835.3,22819.3,22832.3,0
2018/12/27,09:04:00,22832.3,22832.3,22821.3,22821.3,0
2018/12/27,09:05:00,22821.3,22823.3,22805.3,22810.3,0
2018/12/27,09:06:00,22809.3,22813.3,22799.3,22812.3,0
2018/12/27,09:07:00,22812.3,22820.3,22810.3,22810.3,0
2018/12/27,09:08:00,22810.3,22811.3,22795.3,22803.3,0
2018/12/27,09:09:00,22803.3,22825.3,22803.3,22822.3,0
2018/12/27,09:10:00,22822.3,22829.3,22821.3,22823.3,0
2018/12/27,09:11:00,22822.3,22832.3,22821.3,22826.3,0
2018/12/27,09:12:00,22825.3,22832.3,22823.3,22830.3,0
2018/12/27,09:13:00,22829.3,22831.3,22824.3,22830.3,0
2018/12/27,09:14:00,22829.3,22829.3,22818.3,22824.3,0
2018/12/27,09:15:00,22824.3,22831.3,22818.3,22819.3,0
2018/12/27,09:16:00,22820.3,22830.3,22817.3,22827.3,0
2018/12/27,09:17:00,22827.3,22832.3,22823.3,22831.3,0
2018/12/27,09:18:00,22831.3,22832.3,22824.3,22828.3,0
2018/12/27,09:19:00,22828.3,22831.3,22818.3,22824.3,0
2018/12/27,09:20:00,22823.3,22834.3,22823.3,22828.3,0
2018/12/27,09:21:00,22827.3,22833.3,22827.3,22831.3,0
2018/12/27,09:22:00,22831.3,22834.3,22828.3,22830.3,0
2018/12/27,09:23:00,22830.3,22834.3,22823.3,22825.3,0
2018/12/27,09:24:00,22826.3,22826.3,22810.3,22810.3,0
2018/12/27,09:25:00,22811.3,22812.3,22805.3,22807.3,0
2018/12/27,09:26:00,22808.3,22821.3,22808.3,22811.3,0
2018/12/27,09:27:00,22811.3,22812.3,22804.3,22806.3,0
2018/12/27,09:28:00,22806.3,22810.3,22789.3,22791.3,0
2018/12/27,09:29:00,22791.3,22799.3,22787.3,22792.3,0
2018/12/27,09:30:00,22792.3,22795.3,22787.3,22791.3,0
2018/12/27,09:31:00,22791.3,22793.3,22782.3,22785.3,0
2018/12/27,09:32:00,22786.3,22802.3,22786.3,22798.3,0
2018/12/27,09:33:00,22798.3,22804.3,22794.3,22795.3,0
2018/12/27,09:34:00,22794.3,22794.3,22789.3,22793.3,0
2018/12/27,09:35:00,22793.3,22794.3,22785.3,22789.3,0
2018/12/27,09:36:00,22789.3,22790.3,22786.3,22788.3,0
2018/12/27,09:37:00,22788.3,22789.3,22770.3,22773.3,0
2018/12/27,09:38:00,22773.3,22782.3,22768.3,22780.3,0
2018/12/27,09:39:00,22779.3,22781.3,22765.3,22772.3,0
2018/12/27,09:40:00,22771.3,22774.3,22760.3,22762.3,0
2018/12/27,09:41:00,22761.3,22774.3,22759.3,22764.3,0
2018/12/27,09:42:00,22764.3,22778.3,22762.3,22776.3,0
2018/12/27,09:43:00,22777.3,22782.3,22776.3,22777.3,0
2018/12/27,09:44:00,22776.3,22789.3,22774.3,22788.3,0
2018/12/27,09:45:00,22787.3,22799.3,22784.3,22789.3,0
2018/12/27,09:46:00,22788.3,22791.3,22776.3,22779.3,0
2018/12/27,09:47:00,22778.3,22781.3,22773.3,22774.3,0
2018/12/27,09:48:00,22775.3,22777.3,22772.3,22773.3,0
2018/12/27,09:49:00,22773.3,22786.3,22770.3,22777.3,0
2018/12/27,09:50:00,22777.3,22778.3,22759.3,22762.3,0
2018/12/27,09:51:00,22762.3,22776.3,22760.3,22774.3,0
2018/12/27,09:52:00,22774.3,22776.3,22763.3,22764.3,0
2018/12/27,09:53:00,22764.3,22773.3,22763.3,22763.3,0
2018/12/27,09:54:00,22762.3,22766.3,22762.3,22764.3,0
2018/12/27,09:55:00,22764.3,22770.3,22764.3,22770.3,0
2018/12/27,09:56:00,22770.3,22771.3,22764.3,22764.3,0
2018/12/27,09:57:00,22764.3,22767.3,22756.3,22767.3,0
2018/12/27,09:58:00,22767.3,22772.3,22766.3,22770.3,0
2018/12/27,09:59:00,22769.3,22772.3,22767.3,22771.3,0
2018/12/27,10:00:00,22771.3,22780.3,22770.3,22776.3,0
2018/12/27,10:01:00,22776.3,22777.3,22770.3,22776.3,0
2018/12/27,10:02:00,22776.3,22784.3,22775.3,22782.3,0
2018/12/27,10:03:00,22781.3,22781.3,22766.3,22770.3,0
2018/12/27,10:04:00,22769.3,22787.3,22769.3,22785.3,0
2018/12/27,10:05:00,22785.3,22786.3,22780.3,22783.3,0
2018/12/27,10:06:00,22783.3,22786.3,22778.3,22783.3,0
2018/12/27,10:07:00,22782.3,22791.3,22782.3,22788.3,0
2018/12/27,10:08:00,22788.3,22797.3,22788.3,22796.3,0
2018/12/27,10:09:00,22797.3,22798.3,22788.3,22789.3,0
2018/12/27,10:10:00,22790.3,22805.3,22790.3,22802.3,0
2018/12/27,10:11:00,22802.3,22805.3,22796.3,22801.3,0
2018/12/27,10:12:00,22801.3,22809.3,22800.3,22807.3,0
2018/12/27,10:13:00,22806.3,22806.3,22802.3,22804.3,0
2018/12/27,10:14:00,22805.3,22809.3,22802.3,22807.3,0
2018/12/27,10:15:00,22807.3,22817.3,22805.3,22812.3,0
2018/12/27,10:16:00,22811.3,22819.3,22811.3,22818.3,0
2018/12/27,10:17:00,22818.3,22834.3,22817.3,22829.3,0
2018/12/27,10:18:00,22828.3,22831.3,22820.3,22827.3,0
2018/12/27,10:19:00,22827.3,22827.3,22821.3,22825.3,0
2018/12/27,10:20:00,22825.3,22825.3,22814.3,22815.3,0
2018/12/27,10:21:00,22813.3,22816.3,22807.3,22810.3,0
2018/12/27,10:22:00,22810.3,22811.3,22806.3,22809.3,0
2018/12/27,10:23:00,22809.3,22816.3,22807.3,22815.3,0
2018/12/27,10:24:00,22816.3,22821.3,22811.3,22814.3,0
2018/12/27,10:25:00,22813.3,22819.3,22808.3,22815.3,0
2018/12/27,10:26:00,22815.3,22816.3,22810.3,22810.3,0
2018/12/27,10:27:00,22810.3,22817.3,22808.3,22816.3,0
2018/12/27,10:28:00,22815.3,22818.3,22813.3,22817.3,0
2018/12/27,10:29:00,22816.3,22816.3,22812.3,22814.3,0
2018/12/27,10:30:00,22814.3,22817.3,22803.3,22814.3,0
2018/12/27,10:31:00,22813.3,22816.3,22801.3,22805.3,0
2018/12/27,10:32:00,22805.3,22807.3,22797.3,22797.3,0
2018/12/27,10:33:00,22797.3,22803.3,22792.3,22801.3,0
2018/12/27,10:34:00,22800.3,22803.3,22797.3,22801.3,0
2018/12/27,10:35:00,22800.3,22809.3,22798.3,22806.3,0
2018/12/27,10:36:00,22805.3,22805.3,22794.3,22796.3,0
2018/12/27,10:37:00,22796.3,22799.3,22794.3,22795.3,0
2018/12/27,10:38:00,22795.3,22795.3,22784.3,22786.3,0
2018/12/27,10:39:00,22785.3,22786.3,22778.3,22780.3,0
2018/12/27,10:40:00,22779.3,22791.3,22779.3,22787.3,0
2018/12/27,10:41:00,22787.3,22789.3,22781.3,22789.3,0
2018/12/27,10:42:00,22789.3,22790.3,22783.3,22784.3,0
2018/12/27,10:43:00,22783.3,22791.3,22783.3,22787.3,0
2018/12/27,10:44:00,22787.3,22789.3,22778.3,22778.3,0
2018/12/27,10:45:00,22778.3,22785.3,22777.3,22779.3,0
2018/12/27,10:46:00,22779.3,22790.3,22777.3,22785.3,0
2018/12/27,10:47:00,22784.3,22790.3,22782.3,22786.3,0
2018/12/27,10:48:00,22787.3,22787.3,22778.3,22779.3,0
2018/12/27,10:49:00,22780.3,22785.3,22778.3,22784.3,0
2018/12/27,10:50:00,22784.3,22791.3,22780.3,22780.3,0
2018/12/27,10:51:00,22779.3,22785.3,22775.3,22780.3,0
2018/12/27,10:52:00,22779.3,22783.3,22772.3,22781.3,0
2018/12/27,10:53:00,22780.3,22780.3,22777.3,22779.3,0
2018/12/27,10:54:00,22778.3,22779.3,22774.3,22776.3,0
2018/12/27,10:55:00,22776.3,22777.3,22773.3,22776.3,0
2018/12/27,10:56:00,22776.3,22786.3,22772.3,22786.3,0
2018/12/27,10:57:00,22786.3,22798.3,22785.3,22793.3,0
2018/12/27,10:58:00,22792.3,22796.3,22791.3,22793.3,0
2018/12/27,10:59:00,22794.3,22794.3,22786.3,22790.3,0
2018/12/27,11:00:00,22789.3,22795.3,22786.3,22793.3,0
2018/12/27,11:01:00,22794.3,22803.3,22792.3,22803.3,0
2018/12/27,11:02:00,22803.3,22808.3,22802.3,22807.3,0
2018/12/27,11:03:00,22807.3,22808.3,22803.3,22806.3,0
2018/12/27,11:04:00,22806.3,22815.3,22806.3,22812.3,0
2018/12/27,11:05:00,22812.3,22815.3,22809.3,22809.3,0
2018/12/27,11:06:00,22808.3,22809.3,22802.3,22805.3,0
2018/12/27,11:07:00,22805.3,22809.3,22800.3,22802.3,0
2018/12/27,11:08:00,22802.3,22804.3,22794.3,22803.3,0
2018/12/27,11:09:00,22803.3,22810.3,22803.3,22807.3,0
2018/12/27,11:10:00,22805.3,22814.3,22803.3,22811.3,0
2018/12/27,11:11:00,22811.3,22818.3,22811.3,22813.3,0
2018/12/27,11:12:00,22813.3,22814.3,22809.3,22811.3,0
2018/12/27,11:13:00,22811.3,22811.3,22801.3,22802.3,0
2018/12/27,11:14:00,22802.3,22806.3,22802.3,22805.3,0
2018/12/27,11:15:00,22806.3,22808.3,22801.3,22805.3,0
2018/12/27,11:16:00,22805.3,22807.3,22802.3,22807.3,0
2018/12/27,11:17:00,22807.3,22812.3,22804.3,22812.3,0
2018/12/27,11:18:00,22813.3,22815.3,22806.3,22809.3,0
2018/12/27,11:19:00,22810.3,22814.3,22802.3,22802.3,0
2018/12/27,11:20:00,22801.3,22805.3,22796.3,22797.3,0
2018/12/27,11:21:00,22797.3,22803.3,22796.3,22802.3,0
2018/12/27,11:22:00,22802.3,22803.3,22794.3,22796.3,0
2018/12/27,11:23:00,22796.3,22805.3,22795.3,22804.3,0
2018/12/27,11:24:00,22804.3,22808.3,22801.3,22805.3,0
2018/12/27,11:25:00,22804.3,22812.3,22803.3,22812.3,0
2018/12/27,11:26:00,22813.3,22814.3,22806.3,22811.3,0
2018/12/27,11:27:00,22811.3,22815.3,22811.3,22813.3,0
2018/12/27,11:28:00,22814.3,22815.3,22813.3,22814.3,0
2018/12/27,11:29:00,22814.3,22815.3,22811.3,22811.3,0
2018/12/27,11:30:00,22811.3,22820.3,22811.3,22818.3,0
2018/12/27,11:31:00,22818.3,22820.3,22813.3,22817.3,0
2018/12/27,11:32:00,22817.3,22821.3,22814.3,22815.3,0
2018/12/27,11:33:00,22816.3,22816.3,22810.3,22810.3,0
2018/12/27,11:34:00,22810.3,22813.3,22806.3,22806.3,0
2018/12/27,11:35:00,22807.3,22807.3,22803.3,22804.3,0
2018/12/27,11:36:00,22804.3,22815.3,22804.3,22814.3,0
2018/12/27,11:37:00,22814.3,22816.3,22813.3,22813.3,0
2018/12/27,11:38:00,22809.3,22819.3,22809.3,22819.3,0
2018/12/27,11:39:00,22819.3,22819.3,22814.3,22815.3,0
2018/12/27,11:40:00,22816.3,22816.3,22811.3,22812.3,0
2018/12/27,11:41:00,22811.3,22817.3,22811.3,22815.3,0
2018/12/27,11:42:00,22816.3,22830.3,22814.3,22828.3,0
2018/12/27,11:43:00,22828.3,22829.3,22824.3,22824.3,0
2018/12/27,11:44:00,22824.3,22824.3,22820.3,22820.3,0
2018/12/27,11:45:00,22821.3,22826.3,22816.3,22825.3,0
2018/12/27,11:46:00,22824.3,22825.3,22820.3,22820.3,0
2018/12/27,11:47:00,22819.3,22820.3,22816.3,22818.3,0
2018/12/27,11:48:00,22818.3,22826.3,22818.3,22825.3,0
2018/12/27,11:49:00,22826.3,22830.3,22825.3,22825.3,0
2018/12/27,11:50:00,22826.3,22826.3,22819.3,22824.3,0
2018/12/27,11:51:00,22823.3,22826.3,22823.3,22826.3,0
2018/12/27,11:52:00,22825.3,22829.3,22823.3,22826.3,0
2018/12/27,11:53:00,22827.3,22829.3,22826.3,22827.3,0
2018/12/27,11:54:00,22826.3,22830.3,22825.3,22830.3,0
2018/12/27,11:55:00,22830.3,22834.3,22830.3,22831.3,0
2018/12/27,11:56:00,22831.3,22831.3,22825.3,22826.3,0
2018/12/27,11:57:00,22825.3,22828.3,22822.3,22827.3,0
2018/12/27,11:58:00,22826.3,22826.3,22821.3,22825.3,0
2018/12/27,11:59:00,22825.3,22825.3,22821.3,22823.3,0
2018/12/27,12:00:00,22822.3,22823.3,22818.3,22818.3,0
2018/12/27,12:01:00,22819.3,22829.3,22819.3,22826.3,0
2018/12/27,12:02:00,22826.3,22827.3,22823.3,22826.3,0
2018/12/27,12:03:00,22826.3,22827.3,22822.3,22823.3,0
2018/12/27,12:04:00,22823.3,22823.3,22815.3,22816.3,0
2018/12/27,12:05:00,22816.3,22818.3,22813.3,22817.3,0
2018/12/27,12:06:00,22817.3,22825.3,22817.3,22825.3,0
2018/12/27,12:07:00,22826.3,22831.3,22826.3,22831.3,0
2018/12/27,12:08:00,22831.3,22832.3,22829.3,22832.3,0
2018/12/27,12:09:00,22832.3,22832.3,22829.3,22829.3,0
2018/12/27,12:10:00,22830.3,22833.3,22830.3,22832.3,0
2018/12/27,12:11:00,22831.3,22833.3,22828.3,22828.3,0
2018/12/27,12:12:00,22828.3,22829.3,22824.3,22825.3,0
2018/12/27,12:13:00,22825.3,22825.3,22817.3,22817.3,0
2018/12/27,12:14:00,22818.3,22826.3,22817.3,22826.3,0
2018/12/27,12:15:00,22826.3,22826.3,22822.3,22824.3,0
2018/12/27,12:16:00,22825.3,22826.3,22824.3,22825.3,0
2018/12/27,12:17:00,22825.3,22832.3,22824.3,22829.3,0
2018/12/27,12:18:00,22830.3,22832.3,22825.3,22829.3,0
2018/12/27,12:19:00,22829.3,22832.3,22829.3,22831.3,0
2018/12/27,12:20:00,22831.3,22831.3,22826.3,22826.3,0
2018/12/27,12:21:00,22826.3,22827.3,22820.3,22825.3,0
2018/12/27,12:22:00,22824.3,22827.3,22823.3,22823.3,0
2018/12/27,12:23:00,22824.3,22830.3,22823.3,22830.3,0
2018/12/27,12:24:00,22829.3,22830.3,22824.3,22829.3,0
2018/12/27,12:25:00,22828.3,22832.3,22827.3,22831.3,0
2018/12/27,12:26:00,22831.3,22832.3,22828.3,22829.3,0
2018/12/27,12:27:00,22829.3,22830.3,22827.3,22829.3,0
2018/12/27,12:28:00,22830.3,22830.3,22816.3,22819.3,0
2018/12/27,12:29:00,22818.3,22819.3,22811.3,22814.3,0
2018/12/27,12:30:00,22812.3,22817.3,22812.3,22816.3,0
2018/12/27,12:31:00,22817.3,22822.3,22816.3,22820.3,0
2018/12/27,12:32:00,22821.3,22824.3,22810.3,22811.3,0
2018/12/27,12:33:00,22811.3,22818.3,22803.3,22816.3,0
2018/12/27,12:34:00,22816.3,22825.3,22816.3,22824.3,0
2018/12/27,12:35:00,22824.3,22827.3,22822.3,22822.3,0
2018/12/27,12:36:00,22821.3,22832.3,22821.3,22830.3,0
2018/12/27,12:37:00,22830.3,22830.3,22825.3,22827.3,0
2018/12/27,12:38:00,22828.3,22829.3,22823.3,22829.3,0
2018/12/27,12:39:00,22829.3,22832.3,22826.3,22829.3,0
2018/12/27,12:40:00,22828.3,22833.3,22826.3,22830.3,0
2018/12/27,12:41:00,22830.3,22845.3,22830.3,22833.3,0
2018/12/27,12:42:00,22833.3,22836.3,22831.3,22835.3,0
2018/12/27,12:43:00,22836.3,22837.3,22830.3,22832.3,0
2018/12/27,12:44:00,22832.3,22839.3,22832.3,22838.3,0
2018/12/27,12:45:00,22838.3,22840.3,22833.3,22839.3,0
2018/12/27,12:46:00,22838.3,22846.3,22838.3,22843.3,0
2018/12/27,12:47:00,22844.3,22847.3,22843.3,22845.3,0
2018/12/27,12:48:00,22845.3,22847.3,22843.3,22843.3,0
2018/12/27,12:49:00,22843.3,22844.3,22842.3,22844.3,0
2018/12/27,12:50:00,22843.3,22844.3,22843.3,22844.3,0
2018/12/27,12:51:00,22844.3,22845.3,22842.3,22843.3,0
2018/12/27,12:52:00,22843.3,22844.3,22841.3,22842.3,0
2018/12/27,12:53:00,22841.3,22841.3,22835.3,22835.3,0
2018/12/27,12:54:00,22834.3,22839.3,22834.3,22837.3,0
2018/12/27,12:55:00,22838.3,22839.3,22835.3,22838.3,0
2018/12/27,12:56:00,22837.3,22839.3,22834.3,22836.3,0
2018/12/27,12:57:00,22836.3,22837.3,22832.3,22835.3,0
2018/12/27,12:58:00,22835.3,22839.3,22834.3,22837.3,0
2018/12/27,12:59:00,22837.3,22839.3,22829.3,22838.3,0
2018/12/27,13:00:00,22838.3,22844.3,22838.3,22842.3,0
2018/12/27,13:01:00,22843.3,22844.3,22841.3,22843.3,0
2018/12/27,13:02:00,22844.3,22844.3,22841.3,22844.3,0
2018/12/27,13:03:00,22845.3,22845.3,22841.3,22844.3,0
2018/12/27,13:04:00,22844.3,22855.3,22844.3,22852.3,0
2018/12/27,13:05:00,22853.3,22854.3,22849.3,22850.3,0
2018/12/27,13:06:00,22850.3,22852.3,22842.3,22845.3,0
2018/12/27,13:07:00,22846.3,22846.3,22831.3,22834.3,0
2018/12/27,13:08:00,22833.3,22840.3,22833.3,22836.3,0
2018/12/27,13:09:00,22835.3,22840.3,22835.3,22840.3,0
2018/12/27,13:10:00,22840.3,22844.3,22839.3,22843.3,0
2018/12/27,13:11:00,22842.3,22844.3,22839.3,22839.3,0
2018/12/27,13:12:00,22839.3,22840.3,22833.3,22837.3,0
2018/12/27,13:13:00,22837.3,22838.3,22832.3,22837.3,0
2018/12/27,13:14:00,22837.3,22837.3,22835.3,22837.3,0
2018/12/27,13:15:00,22836.3,22842.3,22836.3,22841.3,0
2018/12/27,13:16:00,22842.3,22843.3,22840.3,22840.3,0
2018/12/27,13:17:00,22840.3,22843.3,22840.3,22842.3,0
2018/12/27,13:18:00,22841.3,22841.3,22834.3,22838.3,0
2018/12/27,13:19:00,22838.3,22842.3,22838.3,22838.3,0
2018/12/27,13:20:00,22839.3,22842.3,22837.3,22837.3,0
2018/12/27,13:21:00,22837.3,22840.3,22837.3,22840.3,0
2018/12/27,13:22:00,22840.3,22840.3,22838.3,22840.3,0
2018/12/27,13:23:00,22840.3,22842.3,22833.3,22839.3,0
2018/12/27,13:24:00,22839.3,22847.3,22839.3,22844.3,0
2018/12/27,13:25:00,22845.3,22850.3,22845.3,22850.3,0
2018/12/27,13:26:00,22849.3,22855.3,22848.3,22850.3,0
2018/12/27,13:27:00,22850.3,22853.3,22848.3,22851.3,0
2018/12/27,13:28:00,22852.3,22853.3,22850.3,22851.3,0
2018/12/27,13:29:00,22851.3,22852.3,22850.3,22852.3,0
2018/12/27,13:30:00,22852.3,22854.3,22851.3,22853.3,0
2018/12/27,13:31:00,22852.3,22853.3,22849.3,22853.3,0
2018/12/27,13:32:00,22853.3,22855.3,22850.3,22851.3,0
2018/12/27,13:33:00,22851.3,22852.3,22850.3,22851.3,0
2018/12/27,13:34:00,22851.3,22855.3,22847.3,22850.3,0
2018/12/27,13:35:00,22849.3,22851.3,22848.3,22851.3,0
2018/12/27,13:36:00,22849.3,22856.3,22849.3,22851.3,0
2018/12/27,13:37:00,22851.3,22852.3,22848.3,22848.3,0
2018/12/27,13:38:00,22849.3,22852.3,22848.3,22851.3,0
2018/12/27,13:39:00,22852.3,22855.3,22852.3,22855.3,0
2018/12/27,13:40:00,22854.3,22865.3,22854.3,22862.3,0
2018/12/27,13:41:00,22863.3,22867.3,22860.3,22862.3,0
2018/12/27,13:42:00,22862.3,22872.3,22860.3,22870.3,0
2018/12/27,13:43:00,22870.3,22875.3,22868.3,22875.3,0
2018/12/27,13:44:00,22875.3,22877.3,22869.3,22872.3,0
2018/12/27,13:45:00,22872.3,22872.3,22866.3,22871.3,0
2018/12/27,13:46:00,22872.3,22872.3,22862.3,22865.3,0
2018/12/27,13:47:00,22864.3,22868.3,22861.3,22867.3,0
2018/12/27,13:48:00,22866.3,22874.3,22865.3,22874.3,0
2018/12/27,13:49:00,22873.3,22874.3,22868.3,22870.3,0
2018/12/27,13:50:00,22869.3,22872.3,22848.3,22861.3,0
2018/12/27,13:51:00,22861.3,22864.3,22857.3,22859.3,0
2018/12/27,13:52:00,22859.3,22861.3,22855.3,22859.3,0
2018/12/27,13:53:00,22859.3,22862.3,22857.3,22860.3,0
2018/12/27,13:54:00,22861.3,22863.3,22858.3,22860.3,0
2018/12/27,13:55:00,22859.3,22860.3,22858.3,22860.3,0
2018/12/27,13:56:00,22861.3,22862.3,22858.3,22860.3,0
2018/12/27,13:57:00,22860.3,22860.3,22856.3,22856.3,0
2018/12/27,13:58:00,22855.3,22861.3,22854.3,22860.3,0
2018/12/27,13:59:00,22860.3,22861.3,22857.3,22861.3,0
2018/12/27,14:00:00,22860.3,22873.3,22859.3,22873.3,0
2018/12/27,14:01:00,22872.3,22875.3,22865.3,22865.3,0
2018/12/27,14:02:00,22866.3,22869.3,22863.3,22868.3,0
2018/12/27,14:03:00,22868.3,22869.3,22866.3,22867.3,0
2018/12/27,14:04:00,22868.3,22869.3,22866.3,22867.3,0
2018/12/27,14:05:00,22867.3,22867.3,22863.3,22865.3,0
2018/12/27,14:06:00,22865.3,22865.3,22864.3,22864.3,0
2018/12/27,14:07:00,22865.3,22865.3,22862.3,22863.3,0
2018/12/27,14:08:00,22863.3,22867.3,22863.3,22867.3,0
2018/12/27,14:09:00,22867.3,22872.3,22866.3,22870.3,0
2018/12/27,14:10:00,22870.3,22874.3,22869.3,22874.3,0
2018/12/27,14:11:00,22874.3,22881.3,22871.3,22876.3,0
2018/12/27,14:12:00,22875.3,22877.3,22873.3,22875.3,0
2018/12/27,14:13:00,22876.3,22889.3,22876.3,22888.3,0
2018/12/27,14:14:00,22889.3,22907.3,22887.3,22904.3,0
2018/12/27,14:15:00,22905.3,22907.3,22897.3,22903.3,0
2018/12/27,14:16:00,22904.3,22907.3,22902.3,22905.3,0
2018/12/27,14:17:00,22904.3,22905.3,22903.3,22904.3,0
2018/12/27,14:18:00,22903.3,22904.3,22895.3,22902.3,0
2018/12/27,14:19:00,22902.3,22903.3,22898.3,22902.3,0
2018/12/27,14:20:00,22901.3,22938.3,22901.3,22932.3,0
2018/12/27,14:21:00,22932.3,22937.3,22924.3,22927.3,0
2018/12/27,14:22:00,22926.3,22966.3,22926.3,22956.3,0
2018/12/27,14:23:00,22955.3,22999.3,22954.3,22999.3,0
2018/12/27,14:24:00,22999.3,23009.3,22989.3,22990.3,0
2018/12/27,14:25:00,22991.3,22993.3,22980.3,22980.3,0
2018/12/27,14:26:00,22979.3,22995.3,22977.3,22992.3,0
2018/12/27,14:27:00,22990.3,23010.3,22989.3,22995.3,0
2018/12/27,14:28:00,22994.3,22994.3,22982.3,22985.3,0
2018/12/27,14:29:00,22985.3,22986.3,22970.3,22974.3,0
2018/12/27,14:30:00,22974.3,22994.3,22972.3,22982.3,0
2018/12/27,14:31:00,22982.3,22986.3,22970.3,22974.3,0
2018/12/27,14:32:00,22974.3,22974.3,22964.3,22965.3,0
2018/12/27,14:33:00,22965.3,22973.3,22955.3,22957.3,0
2018/12/27,14:34:00,22956.3,22956.3,22925.3,22930.3,0
2018/12/27,14:35:00,22929.3,22944.3,22926.3,22938.3,0
2018/12/27,14:36:00,22937.3,22938.3,22927.3,22930.3,0
2018/12/27,14:37:00,22930.3,22935.3,22927.3,22928.3,0
2018/12/27,14:38:00,22927.3,22933.3,22926.3,22930.3,0
2018/12/27,14:39:00,22929.3,22930.3,22913.3,22913.3,0
2018/12/27,14:40:00,22913.3,22922.3,22908.3,22921.3,0
2018/12/27,14:41:00,22920.3,22927.3,22917.3,22925.3,0
2018/12/27,14:42:00,22925.3,22931.3,22921.3,22930.3,0
2018/12/27,14:43:00,22929.3,22931.3,22926.3,22928.3,0
2018/12/27,14:44:00,22927.3,22929.3,22922.3,22926.3,0
2018/12/27,14:45:00,22926.3,22926.3,22899.3,22900.3,0
2018/12/27,14:46:00,22901.3,22902.3,22867.3,22871.3,0
2018/12/27,14:47:00,22870.3,22873.3,22840.3,22871.3,0
2018/12/27,14:48:00,22870.3,22872.3,22860.3,22864.3,0
2018/12/27,14:49:00,22864.3,22864.3,22846.3,22846.3,0
2018/12/27,14:50:00,22846.3,22846.3,22831.3,22838.3,0
2018/12/27,14:51:00,22837.3,22863.3,22826.3,22861.3,0
2018/12/27,14:52:00,22862.3,22865.3,22847.3,22851.3,0
2018/12/27,14:53:00,22852.3,22852.3,22840.3,22846.3,0
2018/12/27,14:54:00,22845.3,22854.3,22845.3,22852.3,0
2018/12/27,14:55:00,22851.3,22851.3,22839.3,22841.3,0
2018/12/27,14:56:00,22841.3,22857.3,22840.3,22855.3,0
2018/12/27,14:57:00,22855.3,22858.3,22843.3,22847.3,0
2018/12/27,14:58:00,22847.3,22850.3,22839.3,22840.3,0
2018/12/27,14:59:00,22839.3,22839.3,22826.3,22826.3,0
2018/12/27,15:00:00,22825.3,22831.3,22798.3,22815.3,0
2018/12/27,15:01:00,22815.3,22826.3,22803.3,22824.3,0
2018/12/27,15:02:00,22824.3,22833.3,22804.3,22806.3,0
2018/12/27,15:03:00,22805.3,22821.3,22789.3,22794.3,0
2018/12/27,15:04:00,22794.3,22800.3,22782.3,22782.3,0
2018/12/27,15:05:00,22782.3,22794.3,22781.3,22789.3,0
2018/12/27,15:06:00,22789.3,22807.3,22788.3,22801.3,0
2018/12/27,15:07:00,22801.3,22802.3,22793.3,22797.3,0
2018/12/27,15:08:00,22797.3,22797.3,22786.3,22792.3,0
2018/12/27,15:09:00,22792.3,22806.3,22792.3,22804.3,0
2018/12/27,15:10:00,22805.3,22814.3,22804.3,22810.3,0
2018/12/27,15:11:00,22810.3,22816.3,22802.3,22812.3,0
2018/12/27,15:12:00,22812.3,22816.3,22799.3,22804.3,0
2018/12/27,15:13:00,22804.3,22805.3,22796.3,22803.3,0
2018/12/27,15:14:00,22803.3,22806.3,22799.3,22800.3,0
2018/12/27,15:15:00,22799.3,22800.3,22791.3,22793.3,0
2018/12/27,15:16:00,22793.3,22797.3,22772.3,22777.3,0
2018/12/27,15:17:00,22777.3,22789.3,22774.3,22788.3,0
2018/12/27,15:18:00,22789.3,22801.3,22785.3,22793.3,0
2018/12/27,15:19:00,22791.3,22816.3,22791.3,22813.3,0
2018/12/27,15:20:00,22814.3,22821.3,22809.3,22811.3,0
2018/12/27,15:21:00,22810.3,22815.3,22807.3,22807.3,0
2018/12/27,15:22:00,22807.3,22809.3,22794.3,22798.3,0
2018/12/27,15:23:00,22799.3,22802.3,22793.3,22798.3,0
2018/12/27,15:24:00,22797.3,22804.3,22797.3,22800.3,0
2018/12/27,15:25:00,22799.3,22799.3,22793.3,22795.3,0
2018/12/27,15:26:00,22796.3,22796.3,22791.3,22795.3,0
2018/12/27,15:27:00,22795.3,22809.3,22795.3,22807.3,0
2018/12/27,15:28:00,22807.3,22811.3,22805.3,22806.3,0
2018/12/27,15:29:00,22806.3,22808.3,22803.3,22803.3,0
2018/12/27,15:30:00,22803.3,22806.3,22799.3,22805.3,0
2018/12/27,15:31:00,22806.3,22811.3,22803.3,22805.3,0
2018/12/27,15:32:00,22804.3,22815.3,22803.3,22811.3,0
2018/12/27,15:33:00,22812.3,22812.3,22794.3,22797.3,0
2018/12/27,15:34:00,22796.3,22801.3,22793.3,22793.3,0
2018/12/27,15:35:00,22793.3,22795.3,22787.3,22793.3,0
2018/12/27,15:36:00,22793.3,22793.3,22783.3,22788.3,0
2018/12/27,15:37:00,22788.3,22798.3,22788.3,22797.3,0
2018/12/27,15:38:00,22798.3,22806.3,22798.3,22803.3,0
2018/12/27,15:39:00,22803.3,22805.3,22800.3,22805.3,0
2018/12/27,15:40:00,22804.3,22807.3,22801.3,22806.3,0
2018/12/27,15:41:00,22806.3,22806.3,22803.3,22803.3,0
2018/12/27,15:42:00,22803.3,22817.3,22803.3,22814.3,0
2018/12/27,15:43:00,22813.3,22832.3,22810.3,22825.3,0
2018/12/27,15:44:00,22826.3,22842.3,22826.3,22832.3,0
2018/12/27,15:45:00,22832.3,22832.3,22824.3,22828.3,0
2018/12/27,15:46:00,22829.3,22834.3,22825.3,22829.3,0
2018/12/27,15:47:00,22829.3,22831.3,22826.3,22829.3,0
2018/12/27,15:48:00,22828.3,22840.3,22828.3,22834.3,0
2018/12/27,15:49:00,22835.3,22850.3,22834.3,22838.3,0
2018/12/27,15:50:00,22837.3,22842.3,22832.3,22840.3,0
2018/12/27,15:51:00,22840.3,22841.3,22837.3,22837.3,0
2018/12/27,15:52:00,22836.3,22837.3,22831.3,22836.3,0
2018/12/27,15:53:00,22834.3,22836.3,22828.3,22832.3,0
2018/12/27,15:54:00,22832.3,22832.3,22829.3,22829.3,0
2018/12/27,15:55:00,22829.3,22834.3,22829.3,22831.3,0
2018/12/27,15:56:00,22832.3,22836.3,22831.3,22834.3,0
2018/12/27,15:57:00,22834.3,22840.3,22829.3,22837.3,0
2018/12/27,15:58:00,22837.3,22842.3,22834.3,22835.3,0
2018/12/27,15:59:00,22835.3,22837.3,22829.3,22835.3,0
2018/12/27,16:00:00,22835.3,22841.3,22834.3,22839.3,0
2018/12/27,16:01:00,22839.3,22839.3,22822.3,22824.3,0
2018/12/27,16:02:00,22823.3,22830.3,22811.3,22813.3,0
2018/12/27,16:03:00,22813.3,22815.3,22792.3,22797.3,0
2018/12/27,16:04:00,22798.3,22802.3,22789.3,22796.3,0
2018/12/27,16:05:00,22796.3,22799.3,22786.3,22799.3,0
2018/12/27,16:06:00,22798.3,22800.3,22791.3,22795.3,0
2018/12/27,16:07:00,22794.3,22798.3,22783.3,22784.3,0
2018/12/27,16:08:00,22785.3,22786.3,22778.3,22782.3,0
2018/12/27,16:09:00,22782.3,22802.3,22782.3,22797.3,0
2018/12/27,16:10:00,22796.3,22797.3,22789.3,22795.3,0
2018/12/27,16:11:00,22794.3,22809.3,22792.3,22807.3,0
2018/12/27,16:12:00,22807.3,22825.3,22807.3,22825.3,0
2018/12/27,16:13:00,22824.3,22832.3,22822.3,22828.3,0
2018/12/27,16:14:00,22829.3,22829.3,22818.3,22822.3,0
2018/12/27,16:15:00,22822.3,22832.3,22821.3,22827.3,0
2018/12/27,16:16:00,22828.3,22830.3,22821.3,22826.3,0
2018/12/27,16:17:00,22826.3,22830.3,22823.3,22828.3,0
2018/12/27,16:18:00,22829.3,22830.3,22818.3,22821.3,0
2018/12/27,16:19:00,22820.3,22834.3,22814.3,22828.3,0
2018/12/27,16:20:00,22827.3,22830.3,22817.3,22820.3,0
2018/12/27,16:21:00,22819.3,22824.3,22815.3,22816.3,0
2018/12/27,16:22:00,22816.3,22820.3,22807.3,22819.3,0
2018/12/27,16:23:00,22820.3,22821.3,22815.3,22815.3,0
2018/12/27,16:24:00,22815.3,22817.3,22807.3,22814.3,0
2018/12/27,16:25:00,22813.3,22820.3,22812.3,22816.3,0
2018/12/27,16:26:00,22815.3,22818.3,22807.3,22809.3,0
2018/12/27,16:27:00,22808.3,22812.3,22807.3,22809.3,0
2018/12/27,16:28:00,22808.3,22808.3,22805.3,22807.3,0
2018/12/27,16:29:00,22806.3,22814.3,22806.3,22806.3,0
2018/12/27,16:30:00,22805.3,22806.3,22798.3,22803.3,0
2018/12/27,16:31:00,22802.3,22808.3,22800.3,22808.3,0
2018/12/27,16:32:00,22808.3,22809.3,22803.3,22805.3,0
2018/12/27,16:33:00,22805.3,22805.3,22790.3,22790.3,0
2018/12/27,16:34:00,22790.3,22798.3,22788.3,22795.3,0
2018/12/27,16:35:00,22794.3,22797.3,22791.3,22795.3,0
2018/12/27,16:36:00,22795.3,22798.3,22792.3,22798.3,0
2018/12/27,16:37:00,22798.3,22800.3,22794.3,22796.3,0
2018/12/27,16:38:00,22796.3,22797.3,22789.3,22791.3,0
2018/12/27,16:39:00,22791.3,22798.3,22785.3,22795.3,0
2018/12/27,16:40:00,22795.3,22815.3,22794.3,22800.3,0
2018/12/27,16:41:00,22800.3,22802.3,22788.3,22795.3,0
2018/12/27,16:42:00,22795.3,22811.3,22789.3,22806.3,0
2018/12/27,16:43:00,22806.3,22807.3,22800.3,22801.3,0
2018/12/27,16:44:00,22800.3,22805.3,22795.3,22800.3,0
2018/12/27,16:45:00,22799.3,22799.3,22786.3,22788.3,0
2018/12/27,16:46:00,22787.3,22795.3,22782.3,22793.3,0
2018/12/27,16:47:00,22794.3,22800.3,22792.3,22799.3,0
2018/12/27,16:48:00,22799.3,22802.3,22795.3,22795.3,0
2018/12/27,16:49:00,22796.3,22804.3,22794.3,22804.3,0
2018/12/27,16:50:00,22804.3,22806.3,22795.3,22795.3,0
2018/12/27,16:51:00,22794.3,22794.3,22782.3,22784.3,0
2018/12/27,16:52:00,22784.3,22788.3,22778.3,22785.3,0
2018/12/27,16:53:00,22785.3,22785.3,22776.3,22779.3,0
2018/12/27,16:54:00,22778.3,22787.3,22778.3,22783.3,0
2018/12/27,16:55:00,22784.3,22785.3,22781.3,22784.3,0
2018/12/27,16:56:00,22783.3,22785.3,22779.3,22780.3,0
2018/12/27,16:57:00,22780.3,22781.3,22777.3,22780.3,0
2018/12/27,16:58:00,22780.3,22785.3,22779.3,22784.3,0
2018/12/27,16:59:00,22783.3,22786.3,22768.3,22769.3,0
2018/12/27,17:00:00,22770.3,22772.3,22735.3,22754.3,0
2018/12/27,17:01:00,22755.3,22774.3,22750.3,22756.3,0
2018/12/27,17:02:00,22755.3,22762.3,22741.3,22744.3,0
2018/12/27,17:03:00,22744.3,22744.3,22728.3,22730.3,0
2018/12/27,17:04:00,22731.3,22747.3,22728.3,22735.3,0
2018/12/27,17:05:00,22735.3,22758.3,22732.3,22744.3,0
2018/12/27,17:06:00,22743.3,22763.3,22736.3,22759.3,0
2018/12/27,17:07:00,22759.3,22767.3,22748.3,22751.3,0
2018/12/27,17:08:00,22751.3,22753.3,22735.3,22740.3,0
2018/12/27,17:09:00,22739.3,22747.3,22735.3,22745.3,0
2018/12/27,17:10:00,22744.3,22745.3,22729.3,22732.3,0
2018/12/27,17:11:00,22732.3,22744.3,22727.3,22741.3,0
2018/12/27,17:12:00,22740.3,22748.3,22735.3,22743.3,0
2018/12/27,17:13:00,22742.3,22744.3,22732.3,22734.3,0
2018/12/27,17:14:00,22733.3,22735.3,22720.3,22724.3,0
2018/12/27,17:15:00,22723.3,22723.3,22711.3,22711.3,0
2018/12/27,17:16:00,22711.3,22717.3,22700.3,22704.3,0
2018/12/27,17:17:00,22702.3,22721.3,22702.3,22721.3,0
2018/12/27,17:18:00,22720.3,22724.3,22712.3,22722.3,0
2018/12/27,17:19:00,22723.3,22724.3,22711.3,22719.3,0
2018/12/27,17:20:00,22720.3,22726.3,22714.3,22717.3,0
2018/12/27,17:21:00,22718.3,22721.3,22707.3,22708.3,0
2018/12/27,17:22:00,22708.3,22723.3,22701.3,22702.3,0
2018/12/27,17:23:00,22701.3,22719.3,22699.3,22716.3,0
2018/12/27,17:24:00,22716.3,22720.3,22709.3,22709.3,0
2018/12/27,17:25:00,22710.3,22726.3,22708.3,22726.3,0
2018/12/27,17:26:00,22727.3,22740.3,22725.3,22734.3,0
2018/12/27,17:27:00,22733.3,22737.3,22715.3,22718.3,0
2018/12/27,17:28:00,22718.3,22726.3,22716.3,22726.3,0
2018/12/27,17:29:00,22725.3,22732.3,22721.3,22732.3,0
2018/12/27,17:30:00,22731.3,22737.3,22725.3,22728.3,0
2018/12/27,17:31:00,22727.3,22729.3,22718.3,22721.3,0
2018/12/27,17:32:00,22721.3,22726.3,22715.3,22717.3,0
2018/12/27,17:33:00,22718.3,22719.3,22711.3,22712.3,0
2018/12/27,17:34:00,22711.3,22713.3,22701.3,22701.3,0
2018/12/27,17:35:00,22701.3,22702.3,22683.3,22689.3,0
2018/12/27,17:36:00,22688.3,22696.3,22683.3,22687.3,0
2018/12/27,17:37:00,22686.3,22687.3,22676.3,22678.3,0
2018/12/27,17:38:00,22678.3,22681.3,22665.3,22666.3,0
2018/12/27,17:39:00,22666.3,22671.3,22658.3,22659.3,0
2018/12/27,17:40:00,22659.3,22667.3,22649.3,22651.3,0
2018/12/27,17:41:00,22650.3,22657.3,22648.3,22651.3,0
2018/12/27,17:42:00,22652.3,22663.3,22645.3,22660.3,0
2018/12/27,17:43:00,22660.3,22664.3,22655.3,22661.3,0
2018/12/27,17:44:00,22660.3,22664.3,22657.3,22658.3,0
2018/12/27,17:45:00,22661.3,22676.3,22660.3,22675.3,0
2018/12/27,17:46:00,22675.3,22679.3,22661.3,22668.3,0
2018/12/27,17:47:00,22667.3,22668.3,22655.3,22658.3,0
2018/12/27,17:48:00,22657.3,22669.3,22657.3,22666.3,0
2018/12/27,17:49:00,22666.3,22667.3,22656.3,22657.3,0
2018/12/27,17:50:00,22656.3,22668.3,22653.3,22664.3,0
2018/12/27,17:51:00,22664.3,22677.3,22664.3,22675.3,0
2018/12/27,17:52:00,22674.3,22681.3,22664.3,22671.3,0
2018/12/27,17:53:00,22671.3,22677.3,22660.3,22663.3,0
2018/12/27,17:54:00,22663.3,22663.3,22650.3,22651.3,0
2018/12/27,17:55:00,22650.3,22655.3,22633.3,22636.3,0
2018/12/27,17:56:00,22635.3,22654.3,22635.3,22636.3,0
2018/12/27,17:57:00,22635.3,22636.3,22629.3,22631.3,0
2018/12/27,17:58:00,22631.3,22641.3,22631.3,22641.3,0
2018/12/27,17:59:00,22641.3,22642.3,22626.3,22632.3,0
2018/12/27,18:00:00,22632.3,22634.3,22620.3,22621.3,0
2018/12/27,18:01:00,22620.3,22643.3,22612.3,22641.3,0
2018/12/27,18:02:00,22641.3,22644.3,22629.3,22631.3,0
2018/12/27,18:03:00,22631.3,22636.3,22615.3,22624.3,0
2018/12/27,18:04:00,22625.3,22632.3,22620.3,22625.3,0
2018/12/27,18:05:00,22625.3,22625.3,22603.3,22617.3,0
2018/12/27,18:06:00,22617.3,22624.3,22616.3,22621.3,0
2018/12/27,18:07:00,22621.3,22633.3,22618.3,22629.3,0
2018/12/27,18:08:00,22628.3,22630.3,22619.3,22624.3,0
2018/12/27,18:09:00,22624.3,22632.3,22622.3,22631.3,0
2018/12/27,18:10:00,22632.3,22642.3,22632.3,22642.3,0
2018/12/27,18:11:00,22641.3,22644.3,22629.3,22634.3,0
2018/12/27,18:12:00,22634.3,22636.3,22620.3,22622.3,0
2018/12/27,18:13:00,22622.3,22624.3,22612.3,22612.3,0
2018/12/27,18:14:00,22613.3,22615.3,22597.3,22605.3,0
2018/12/27,18:15:00,22605.3,22606.3,22581.3,22590.3,0
2018/12/27,18:16:00,22589.3,22594.3,22582.3,22583.3,0
2018/12/27,18:17:00,22582.3,22589.3,22571.3,22589.3,0
2018/12/27,18:18:00,22588.3,22601.3,22588.3,22600.3,0
2018/12/27,18:19:00,22600.3,22608.3,22592.3,22605.3,0
2018/12/27,18:20:00,22605.3,22610.3,22583.3,22583.3,0
2018/12/27,18:21:00,22582.3,22595.3,22578.3,22581.3,0
2018/12/27,18:22:00,22581.3,22589.3,22578.3,22589.3,0
2018/12/27,18:23:00,22588.3,22591.3,22557.3,22559.3,0
2018/12/27,18:24:00,22560.3,22570.3,22555.3,22564.3,0
2018/12/27,18:25:00,22565.3,22573.3,22551.3,22556.3,0
2018/12/27,18:26:00,22555.3,22561.3,22542.3,22553.3,0
2018/12/27,18:27:00,22552.3,22560.3,22544.3,22553.3,0
2018/12/27,18:28:00,22553.3,22565.3,22536.3,22537.3,0
2018/12/27,18:29:00,22537.3,22542.3,22526.3,22537.3,0
2018/12/27,18:30:00,22536.3,22564.3,22535.3,22563.3,0
2018/12/27,18:31:00,22563.3,22563.3,22539.3,22539.3,0
2018/12/27,18:32:00,22538.3,22538.3,22530.3,22538.3,0
2018/12/27,18:33:00,22538.3,22546.3,22531.3,22540.3,0
2018/12/27,18:34:00,22540.3,22559.3,22532.3,22555.3,0
2018/12/27,18:35:00,22555.3,22559.3,22536.3,22541.3,0
2018/12/27,18:36:00,22542.3,22542.3,22527.3,22532.3,0
2018/12/27,18:37:00,22531.3,22538.3,22529.3,22534.3,0
2018/12/27,18:38:00,22534.3,22541.3,22524.3,22537.3,0
2018/12/27,18:39:00,22537.3,22538.3,22524.3,22526.3,0
2018/12/27,18:40:00,22526.3,22547.3,22521.3,22538.3,0
2018/12/27,18:41:00,22539.3,22544.3,22530.3,22536.3,0
2018/12/27,18:42:00,22536.3,22539.3,22526.3,22528.3,0
2018/12/27,18:43:00,22528.3,22540.3,22528.3,22540.3,0
2018/12/27,18:44:00,22540.3,22558.3,22540.3,22552.3,0
2018/12/27,18:45:00,22552.3,22554.3,22543.3,22544.3,0
2018/12/27,18:46:00,22545.3,22555.3,22540.3,22540.3,0
2018/12/27,18:47:00,22541.3,22546.3,22512.3,22513.3,0
2018/12/27,18:48:00,22513.3,22523.3,22507.3,22515.3,0
2018/12/27,18:49:00,22515.3,22519.3,22509.3,22509.3,0
2018/12/27,18:50:00,22509.3,22517.3,22498.3,22510.3,0
2018/12/27,18:51:00,22510.3,22522.3,22509.3,22518.3,0
2018/12/27,18:52:00,22518.3,22529.3,22517.3,22519.3,0
2018/12/27,18:53:00,22518.3,22519.3,22503.3,22505.3,0
2018/12/27,18:54:00,22505.3,22510.3,22489.3,22495.3,0
2018/12/27,18:55:00,22494.3,22501.3,22485.3,22486.3,0
2018/12/27,18:56:00,22486.3,22497.3,22483.3,22487.3,0
2018/12/27,18:57:00,22488.3,22493.3,22477.3,22491.3,0
2018/12/27,18:58:00,22491.3,22494.3,22468.3,22468.3,0
2018/12/27,18:59:00,22468.3,22478.3,22467.3,22471.3,0
2018/12/27,19:00:00,22470.3,22474.3,22456.3,22456.3,0
2018/12/27,19:01:00,22456.3,22459.3,22441.3,22457.3,0
2018/12/27,19:02:00,22458.3,22467.3,22446.3,22464.3,0
2018/12/27,19:03:00,22464.3,22477.3,22463.3,22469.3,0
2018/12/27,19:04:00,22470.3,22486.3,22463.3,22486.3,0
2018/12/27,19:05:00,22485.3,22494.3,22477.3,22480.3,0
2018/12/27,19:06:00,22479.3,22492.3,22478.3,22491.3,0
2018/12/27,19:07:00,22491.3,22501.3,22487.3,22496.3,0
2018/12/27,19:08:00,22497.3,22546.3,22497.3,22536.3,0
2018/12/27,19:09:00,22537.3,22555.3,22534.3,22554.3,0
2018/12/27,19:10:00,22555.3,22568.3,22553.3,22567.3,0
2018/12/27,19:11:00,22566.3,22567.3,22557.3,22561.3,0
2018/12/27,19:12:00,22561.3,22596.3,22561.3,22587.3,0
2018/12/27,19:13:00,22587.3,22604.3,22583.3,22590.3,0
2018/12/27,19:14:00,22591.3,22592.3,22577.3,22579.3,0
2018/12/27,19:15:00,22579.3,22580.3,22542.3,22545.3,0
2018/12/27,19:16:00,22546.3,22548.3,22527.3,22529.3,0
2018/12/27,19:17:00,22529.3,22555.3,22525.3,22552.3,0
2018/12/27,19:18:00,22552.3,22564.3,22543.3,22562.3,0
2018/12/27,19:19:00,22563.3,22569.3,22554.3,22557.3,0
2018/12/27,19:20:00,22556.3,22564.3,22553.3,22559.3,0
2018/12/27,19:21:00,22558.3,22567.3,22553.3,22561.3,0
2018/12/27,19:22:00,22561.3,22563.3,22554.3,22559.3,0
2018/12/27,19:23:00,22558.3,22561.3,22549.3,22553.3,0
2018/12/27,19:24:00,22553.3,22575.3,22552.3,22571.3,0
2018/12/27,19:25:00,22571.3,22577.3,22566.3,22573.3,0
2018/12/27,19:26:00,22573.3,22592.3,22573.3,22584.3,0
2018/12/27,19:27:00,22584.3,22599.3,22573.3,22595.3,0
2018/12/27,19:28:00,22595.3,22597.3,22577.3,22579.3,0
2018/12/27,19:29:00,22579.3,22589.3,22578.3,22580.3,0
2018/12/27,19:30:00,22580.3,22586.3,22570.3,22580.3,0
2018/12/27,19:31:00,22579.3,22589.3,22578.3,22589.3,0
2018/12/27,19:32:00,22588.3,22595.3,22585.3,22591.3,0
2018/12/27,19:33:00,22590.3,22594.3,22584.3,22585.3,0
2018/12/27,19:34:00,22585.3,22585.3,22574.3,22576.3,0
2018/12/27,19:35:00,22576.3,22577.3,22560.3,22560.3,0
2018/12/27,19:36:00,22559.3,22562.3,22555.3,22557.3,0
2018/12/27,19:37:00,22556.3,22616.3,22556.3,22606.3,0
2018/12/27,19:38:00,22605.3,22607.3,22587.3,22593.3,0
2018/12/27,19:39:00,22592.3,22595.3,22574.3,22580.3,0
2018/12/27,19:40:00,22579.3,22586.3,22577.3,22584.3,0
2018/12/27,19:41:00,22584.3,22588.3,22574.3,22575.3,0
2018/12/27,19:42:00,22575.3,22576.3,22562.3,22564.3,0
2018/12/27,19:43:00,22564.3,22570.3,22563.3,22566.3,0
2018/12/27,19:44:00,22566.3,22572.3,22563.3,22571.3,0
2018/12/27,19:45:00,22570.3,22583.3,22565.3,22575.3,0
2018/12/27,19:46:00,22576.3,22589.3,22572.3,22576.3,0
2018/12/27,19:47:00,22576.3,22576.3,22556.3,22564.3,0
2018/12/27,19:48:00,22564.3,22576.3,22564.3,22571.3,0
2018/12/27,19:49:00,22571.3,22577.3,22569.3,22572.3,0
2018/12/27,19:50:00,22572.3,22577.3,22564.3,22571.3,0
2018/12/27,19:51:00,22571.3,22571.3,22559.3,22559.3,0
2018/12/27,19:52:00,22560.3,22564.3,22557.3,22563.3,0
2018/12/27,19:53:00,22562.3,22562.3,22547.3,22548.3,0
2018/12/27,19:54:00,22548.3,22551.3,22517.3,22525.3,0
2018/12/27,19:55:00,22525.3,22533.3,22520.3,22524.3,0
2018/12/27,19:56:00,22523.3,22524.3,22488.3,22496.3,0
2018/12/27,19:57:00,22496.3,22504.3,22491.3,22492.3,0
2018/12/27,19:58:00,22492.3,22503.3,22486.3,22502.3,0
2018/12/27,19:59:00,22501.3,22522.3,22501.3,22510.3,0
2018/12/27,20:00:00,22511.3,22526.3,22508.3,22526.3,0
2018/12/27,20:01:00,22525.3,22526.3,22508.3,22518.3,0
2018/12/27,20:02:00,22519.3,22531.3,22515.3,22517.3,0
2018/12/27,20:03:00,22517.3,22540.3,22517.3,22539.3,0
2018/12/27,20:04:00,22539.3,22541.3,22526.3,22537.3,0
2018/12/27,20:05:00,22537.3,22550.3,22531.3,22546.3,0
2018/12/27,20:06:00,22546.3,22559.3,22538.3,22551.3,0
2018/12/27,20:07:00,22551.3,22568.3,22551.3,22552.3,0
2018/12/27,20:08:00,22552.3,22552.3,22524.3,22534.3,0
2018/12/27,20:09:00,22534.3,22547.3,22526.3,22528.3,0
2018/12/27,20:10:00,22527.3,22528.3,22513.3,22514.3,0
2018/12/27,20:11:00,22514.3,22525.3,22504.3,22518.3,0
2018/12/27,20:12:00,22518.3,22520.3,22486.3,22496.3,0
2018/12/27,20:13:00,22496.3,22500.3,22474.3,22487.3,0
2018/12/27,20:14:00,22487.3,22494.3,22484.3,22486.3,0
2018/12/27,20:15:00,22485.3,22499.3,22485.3,22496.3,0
2018/12/27,20:16:00,22499.3,22513.3,22498.3,22504.3,0
2018/12/27,20:17:00,22505.3,22527.3,22505.3,22520.3,0
2018/12/27,20:18:00,22519.3,22523.3,22506.3,22507.3,0
2018/12/27,20:19:00,22508.3,22519.3,22505.3,22510.3,0
2018/12/27,20:20:00,22511.3,22512.3,22492.3,22497.3,0
2018/12/27,20:21:00,22497.3,22512.3,22485.3,22507.3,0
2018/12/27,20:22:00,22508.3,22517.3,22503.3,22512.3,0
2018/12/27,20:23:00,22511.3,22524.3,22510.3,22520.3,0
2018/12/27,20:24:00,22519.3,22541.3,22518.3,22540.3,0
2018/12/27,20:25:00,22540.3,22578.3,22533.3,22571.3,0
2018/12/27,20:26:00,22570.3,22570.3,22554.3,22559.3,0
2018/12/27,20:27:00,22559.3,22562.3,22550.3,22557.3,0
2018/12/27,20:28:00,22557.3,22564.3,22551.3,22559.3,0
2018/12/27,20:29:00,22558.3,22583.3,22555.3,22578.3,0
2018/12/27,20:30:00,22578.3,22578.3,22559.3,22561.3,0
2018/12/27,20:31:00,22560.3,22561.3,22551.3,22559.3,0
2018/12/27,20:32:00,22558.3,22565.3,22557.3,22561.3,0
2018/12/27,20:33:00,22560.3,22563.3,22552.3,22560.3,0
2018/12/27,20:34:00,22560.3,22562.3,22544.3,22552.3,0
2018/12/27,20:35:00,22552.3,22554.3,22539.3,22544.3,0
2018/12/27,20:36:00,22543.3,22552.3,22535.3,22544.3,0
2018/12/27,20:37:00,22544.3,22549.3,22533.3,22535.3,0
2018/12/27,20:38:00,22534.3,22537.3,22530.3,22533.3,0
2018/12/27,20:39:00,22533.3,22545.3,22532.3,22543.3,0
2018/12/27,20:40:00,22543.3,22551.3,22536.3,22550.3,0
2018/12/27,20:41:00,22550.3,22556.3,22548.3,22553.3,0
2018/12/27,20:42:00,22552.3,22556.3,22542.3,22549.3,0
2018/12/27,20:43:00,22549.3,22550.3,22543.3,22545.3,0
2018/12/27,20:44:00,22544.3,22569.3,22539.3,22567.3,0
2018/12/27,20:45:00,22567.3,22588.3,22564.3,22574.3,0
2018/12/27,20:46:00,22574.3,22574.3,22564.3,22566.3,0
2018/12/27,20:47:00,22566.3,22570.3,22561.3,22562.3,0
2018/12/27,20:48:00,22561.3,22570.3,22559.3,22568.3,0
2018/12/27,20:49:00,22568.3,22570.3,22558.3,22566.3,0
2018/12/27,20:50:00,22565.3,22568.3,22552.3,22557.3,0
2018/12/27,20:51:00,22556.3,22557.3,22550.3,22551.3,0
2018/12/27,20:52:00,22551.3,22552.3,22519.3,22521.3,0
2018/12/27,20:53:00,22522.3,22529.3,22520.3,22528.3,0
2018/12/27,20:54:00,22528.3,22537.3,22527.3,22537.3,0
2018/12/27,20:55:00,22537.3,22544.3,22529.3,22529.3,0
2018/12/27,20:56:00,22529.3,22534.3,22520.3,22522.3,0
2018/12/27,20:57:00,22522.3,22529.3,22517.3,22520.3,0
2018/12/27,20:58:00,22519.3,22531.3,22519.3,22527.3,0
2018/12/27,20:59:00,22526.3,22531.3,22516.3,22518.3,0
2018/12/27,21:00:00,22518.3,22534.3,22518.3,22532.3,0
2018/12/27,21:01:00,22532.3,22548.3,22532.3,22546.3,0
2018/12/27,21:02:00,22546.3,22559.3,22541.3,22553.3,0
2018/12/27,21:03:00,22553.3,22560.3,22549.3,22553.3,0
2018/12/27,21:04:00,22552.3,22558.3,22546.3,22555.3,0
2018/12/27,21:05:00,22554.3,22555.3,22546.3,22549.3,0
2018/12/27,21:06:00,22548.3,22553.3,22535.3,22540.3,0
2018/12/27,21:07:00,22539.3,22544.3,22534.3,22535.3,0
2018/12/27,21:08:00,22536.3,22545.3,22532.3,22536.3,0
2018/12/27,21:09:00,22534.3,22544.3,22534.3,22541.3,0
2018/12/27,21:10:00,22540.3,22542.3,22532.3,22535.3,0
2018/12/27,21:11:00,22535.3,22535.3,22492.3,22509.3,0
2018/12/27,21:12:00,22509.3,22510.3,22495.3,22497.3,0
2018/12/27,21:13:00,22496.3,22510.3,22495.3,22506.3,0
2018/12/27,21:14:00,22507.3,22510.3,22504.3,22508.3,0
2018/12/27,21:15:00,22508.3,22511.3,22484.3,22489.3,0
2018/12/27,21:16:00,22488.3,22522.3,22487.3,22519.3,0
2018/12/27,21:17:00,22519.3,22522.3,22506.3,22511.3,0
2018/12/27,21:18:00,22512.3,22513.3,22499.3,22500.3,0
2018/12/27,21:19:00,22499.3,22509.3,22491.3,22506.3,0
2018/12/27,21:20:00,22507.3,22510.3,22498.3,22505.3,0
2018/12/27,21:21:00,22505.3,22505.3,22485.3,22487.3,0
2018/12/27,21:22:00,22487.3,22499.3,22481.3,22499.3,0
2018/12/27,21:23:00,22498.3,22499.3,22488.3,22490.3,0
2018/12/27,21:24:00,22489.3,22500.3,22489.3,22493.3,0
2018/12/27,21:25:00,22493.3,22494.3,22485.3,22492.3,0
2018/12/27,21:26:00,22492.3,22513.3,22492.3,22512.3,0
2018/12/27,21:27:00,22513.3,22522.3,22505.3,22515.3,0
2018/12/27,21:28:00,22515.3,22531.3,22515.3,22530.3,0
2018/12/27,21:29:00,22531.3,22533.3,22521.3,22523.3,0
2018/12/27,21:30:00,22523.3,22527.3,22519.3,22524.3,0
2018/12/27,21:31:00,22524.3,22532.3,22516.3,22517.3,0
2018/12/27,21:32:00,22518.3,22524.3,22511.3,22517.3,0
2018/12/27,21:33:00,22516.3,22525.3,22516.3,22519.3,0
2018/12/27,21:34:00,22520.3,22533.3,22520.3,22533.3,0
2018/12/27,21:35:00,22533.3,22540.3,22528.3,22531.3,0
2018/12/27,21:36:00,22531.3,22542.3,22526.3,22541.3,0
2018/12/27,21:37:00,22541.3,22541.3,22526.3,22527.3,0
2018/12/27,21:38:00,22527.3,22536.3,22522.3,22525.3,0
2018/12/27,21:39:00,22526.3,22550.3,22525.3,22540.3,0
2018/12/27,21:40:00,22540.3,22543.3,22533.3,22538.3,0
2018/12/27,21:41:00,22538.3,22541.3,22529.3,22536.3,0
2018/12/27,21:42:00,22536.3,22550.3,22536.3,22548.3,0
2018/12/27,21:43:00,22548.3,22559.3,22542.3,22558.3,0
2018/12/27,21:44:00,22559.3,22565.3,22547.3,22548.3,0
2018/12/27,21:45:00,22548.3,22570.3,22542.3,22569.3,0
2018/12/27,21:46:00,22568.3,22585.3,22567.3,22583.3,0
2018/12/27,21:47:00,22583.3,22586.3,22579.3,22582.3,0
2018/12/27,21:48:00,22582.3,22587.3,22577.3,22585.3,0
2018/12/27,21:49:00,22585.3,22587.3,22571.3,22574.3,0
2018/12/27,21:50:00,22575.3,22581.3,22572.3,22579.3,0
2018/12/27,21:51:00,22581.3,22589.3,22572.3,22573.3,0
2018/12/27,21:52:00,22572.3,22579.3,22567.3,22569.3,0
2018/12/27,21:53:00,22569.3,22569.3,22561.3,22565.3,0
2018/12/27,21:54:00,22564.3,22565.3,22554.3,22557.3,0
2018/12/27,21:55:00,22557.3,22558.3,22553.3,22556.3,0
2018/12/27,21:56:00,22556.3,22557.3,22540.3,22548.3,0
2018/12/27,21:57:00,22547.3,22548.3,22540.3,22544.3,0
2018/12/27,21:58:00,22545.3,22548.3,22542.3,22542.3,0
2018/12/27,21:59:00,22542.3,22545.3,22538.3,22538.3,0
2018/12/27,22:00:00,22537.3,22539.3,22528.3,22539.3,0
2018/12/27,22:01:00,22539.3,22544.3,22521.3,22523.3,0
2018/12/27,22:02:00,22523.3,22523.3,22508.3,22509.3,0
2018/12/27,22:03:00,22510.3,22515.3,22485.3,22487.3,0
2018/12/27,22:04:00,22486.3,22500.3,22484.3,22493.3,0
2018/12/27,22:05:00,22494.3,22502.3,22493.3,22497.3,0
2018/12/27,22:06:00,22496.3,22500.3,22494.3,22498.3,0
2018/12/27,22:07:00,22498.3,22509.3,22498.3,22507.3,0
2018/12/27,22:08:00,22507.3,22514.3,22499.3,22513.3,0
2018/12/27,22:09:00,22513.3,22521.3,22509.3,22512.3,0
2018/12/27,22:10:00,22512.3,22517.3,22509.3,22511.3,0
2018/12/27,22:11:00,22511.3,22587.3,22510.3,22580.3,0
2018/12/27,22:12:00,22579.3,22614.3,22564.3,22613.3,0
2018/12/27,22:13:00,22613.3,22643.3,22603.3,22635.3,0
2018/12/27,22:14:00,22634.3,22635.3,22599.3,22600.3,0
2018/12/27,22:15:00,22600.3,22629.3,22596.3,22611.3,0
2018/12/27,22:16:00,22611.3,22621.3,22607.3,22616.3,0
2018/12/27,22:17:00,22617.3,22617.3,22597.3,22599.3,0
2018/12/27,22:18:00,22599.3,22606.3,22595.3,22600.3,0
2018/12/27,22:19:00,22599.3,22610.3,22592.3,22595.3,0
2018/12/27,22:20:00,22594.3,22597.3,22585.3,22589.3,0
2018/12/27,22:21:00,22589.3,22589.3,22568.3,22570.3,0
2018/12/27,22:22:00,22571.3,22583.3,22565.3,22576.3,0
2018/12/27,22:23:00,22576.3,22588.3,22574.3,22574.3,0
2018/12/27,22:24:00,22573.3,22584.3,22567.3,22578.3,0
2018/12/27,22:25:00,22578.3,22597.3,22578.3,22592.3,0
2018/12/27,22:26:00,22592.3,22601.3,22586.3,22591.3,0
2018/12/27,22:27:00,22590.3,22591.3,22583.3,22586.3,0
2018/12/27,22:28:00,22586.3,22586.3,22578.3,22580.3,0
2018/12/27,22:29:00,22579.3,22579.3,22556.3,22556.3,0
2018/12/27,22:30:00,22556.3,22573.3,22555.3,22572.3,0
2018/12/27,22:31:00,22572.3,22583.3,22569.3,22574.3,0
2018/12/27,22:32:00,22574.3,22582.3,22567.3,22570.3,0
2018/12/27,22:33:00,22570.3,22577.3,22568.3,22575.3,0
2018/12/27,22:34:00,22574.3,22592.3,22573.3,22577.3,0
2018/12/27,22:35:00,22576.3,22582.3,22575.3,22575.3,0
2018/12/27,22:36:00,22575.3,22581.3,22566.3,22580.3,0
2018/12/27,22:37:00,22580.3,22591.3,22579.3,22587.3,0
2018/12/27,22:38:00,22587.3,22587.3,22571.3,22579.3,0
2018/12/27,22:39:00,22579.3,22580.3,22561.3,22572.3,0
2018/12/27,22:40:00,22572.3,22584.3,22560.3,22567.3,0
2018/12/27,22:41:00,22566.3,22572.3,22542.3,22551.3,0
2018/12/27,22:42:00,22550.3,22568.3,22548.3,22557.3,0
2018/12/27,22:43:00,22557.3,22568.3,22550.3,22564.3,0
2018/12/27,22:44:00,22563.3,22566.3,22555.3,22558.3,0
2018/12/27,22:45:00,22557.3,22566.3,22551.3,22564.3,0
2018/12/27,22:46:00,22564.3,22574.3,22561.3,22565.3,0
2018/12/27,22:47:00,22565.3,22573.3,22557.3,22563.3,0
2018/12/27,22:48:00,22563.3,22570.3,22555.3,22568.3,0
2018/12/27,22:49:00,22568.3,22576.3,22563.3,22574.3,0
2018/12/27,22:50:00,22574.3,22591.3,22573.3,22585.3,0
2018/12/27,22:51:00,22584.3,22588.3,22565.3,22566.3,0
2018/12/27,22:52:00,22567.3,22568.3,22545.3,22554.3,0
2018/12/27,22:53:00,22554.3,22570.3,22547.3,22554.3,0
2018/12/27,22:54:00,22554.3,22562.3,22541.3,22543.3,0
2018/12/27,22:55:00,22542.3,22557.3,22542.3,22552.3,0
2018/12/27,22:56:00,22552.3,22554.3,22547.3,22547.3,0
2018/12/27,22:57:00,22547.3,22555.3,22547.3,22552.3,0
2018/12/27,22:58:00,22553.3,22554.3,22534.3,22537.3,0
2018/12/27,22:59:00,22536.3,22547.3,22535.3,22547.3,0
2018/12/27,23:00:00,22547.3,22551.3,22539.3,22544.3,0
2018/12/27,23:01:00,22543.3,22555.3,22541.3,22549.3,0
2018/12/27,23:02:00,22549.3,22581.3,22549.3,22578.3,0
2018/12/27,23:03:00,22578.3,22587.3,22562.3,22581.3,0
2018/12/27,23:04:00,22580.3,22582.3,22569.3,22574.3,0
2018/12/27,23:05:00,22573.3,22574.3,22559.3,22569.3,0
2018/12/27,23:06:00,22569.3,22578.3,22561.3,22561.3,0
2018/12/27,23:07:00,22562.3,22564.3,22553.3,22558.3,0
2018/12/27,23:08:00,22557.3,22558.3,22548.3,22551.3,0
2018/12/27,23:09:00,22551.3,22555.3,22531.3,22536.3,0
2018/12/27,23:10:00,22537.3,22544.3,22530.3,22533.3,0
2018/12/27,23:11:00,22533.3,22538.3,22527.3,22532.3,0
2018/12/27,23:12:00,22531.3,22533.3,22520.3,22529.3,0
2018/12/27,23:13:00,22529.3,22532.3,22526.3,22529.3,0
2018/12/27,23:14:00,22530.3,22532.3,22511.3,22511.3,0
2018/12/27,23:15:00,22511.3,22525.3,22511.3,22518.3,0
2018/12/27,23:16:00,22517.3,22537.3,22516.3,22534.3,0
2018/12/27,23:17:00,22534.3,22543.3,22532.3,22535.3,0
2018/12/27,23:18:00,22535.3,22538.3,22524.3,22531.3,0
2018/12/27,23:19:00,22531.3,22555.3,22531.3,22544.3,0
2018/12/27,23:20:00,22543.3,22550.3,22542.3,22545.3,0
2018/12/27,23:21:00,22544.3,22545.3,22536.3,22539.3,0
2018/12/27,23:22:00,22539.3,22545.3,22537.3,22542.3,0
2018/12/27,23:23:00,22543.3,22544.3,22533.3,22537.3,0
2018/12/27,23:24:00,22536.3,22561.3,22536.3,22551.3,0
2018/12/27,23:25:00,22551.3,22553.3,22537.3,22541.3,0
2018/12/27,23:26:00,22541.3,22547.3,22537.3,22538.3,0
2018/12/27,23:27:00,22539.3,22545.3,22532.3,22533.3,0
2018/12/27,23:28:00,22533.3,22537.3,22515.3,22517.3,0
2018/12/27,23:29:00,22517.3,22525.3,22506.3,22517.3,0
2018/12/27,23:30:00,22517.3,22545.3,22517.3,22542.3,0
2018/12/27,23:31:00,22542.3,22566.3,22514.3,22551.3,0
2018/12/27,23:32:00,22551.3,22585.3,22550.3,22584.3,0
2018/12/27,23:33:00,22584.3,22585.3,22514.3,22520.3,0
2018/12/27,23:34:00,22519.3,22533.3,22485.3,22526.3,0
2018/12/27,23:35:00,22526.3,22576.3,22524.3,22564.3,0
2018/12/27,23:36:00,22564.3,22567.3,22521.3,22529.3,0
2018/12/27,23:37:00,22529.3,22556.3,22527.3,22554.3,0
2018/12/27,23:38:00,22553.3,22582.3,22541.3,22581.3,0
2018/12/27,23:39:00,22581.3,22632.3,22579.3,22601.3,0
2018/12/27,23:40:00,22601.3,22608.3,22555.3,22566.3,0
2018/12/27,23:41:00,22565.3,22596.3,22557.3,22568.3,0
2018/12/27,23:42:00,22568.3,22579.3,22551.3,22554.3,0
2018/12/27,23:43:00,22554.3,22574.3,22540.3,22560.3,0
2018/12/27,23:44:00,22559.3,22559.3,22537.3,22546.3,0
2018/12/27,23:45:00,22546.3,22557.3,22507.3,22515.3,0
2018/12/27,23:46:00,22514.3,22540.3,22503.3,22535.3,0
2018/12/27,23:47:00,22535.3,22545.3,22501.3,22523.3,0
2018/12/27,23:48:00,22523.3,22527.3,22483.3,22485.3,0
2018/12/27,23:49:00,22485.3,22486.3,22434.3,22449.3,0
2018/12/27,23:50:00,22449.3,22455.3,22434.3,22447.3,0
2018/12/27,23:51:00,22448.3,22449.3,22419.3,22435.3,0
2018/12/27,23:52:00,22435.3,22474.3,22435.3,22469.3,0
2018/12/27,23:53:00,22468.3,22469.3,22412.3,22417.3,0
2018/12/27,23:54:00,22417.3,22462.3,22413.3,22456.3,0
2018/12/27,23:55:00,22456.3,22460.3,22438.3,22439.3,0
2018/12/27,23:56:00,22438.3,22447.3,22423.3,22427.3,0
2018/12/27,23:57:00,22426.3,22458.3,22425.3,22450.3,0
2018/12/27,23:58:00,22450.3,22479.3,22448.3,22469.3,0
2018/12/27,23:59:00,22468.3,22478.3,22467.3,22472.3,0
2018/12/28,00:00:00,22471.3,22519.3,22469.3,22500.3,0
2018/12/28,00:01:00,22499.3,22502.3,22468.3,22488.3,0
2018/12/28,00:02:00,22489.3,22536.3,22483.3,22534.3,0
2018/12/28,00:03:00,22534.3,22569.3,22520.3,22562.3,0
2018/12/28,00:04:00,22563.3,22577.3,22548.3,22550.3,0
2018/12/28,00:05:00,22550.3,22552.3,22527.3,22533.3,0
2018/12/28,00:06:00,22534.3,22562.3,22522.3,22522.3,0
2018/12/28,00:07:00,22522.3,22522.3,22488.3,22492.3,0
2018/12/28,00:08:00,22493.3,22493.3,22469.3,22472.3,0
2018/12/28,00:09:00,22471.3,22471.3,22439.3,22446.3,0
2018/12/28,00:10:00,22447.3,22447.3,22406.3,22418.3,0
2018/12/28,00:11:00,22418.3,22436.3,22410.3,22411.3,0
2018/12/28,00:12:00,22410.3,22436.3,22407.3,22424.3,0
2018/12/28,00:13:00,22424.3,22424.3,22391.3,22410.3,0
2018/12/28,00:14:00,22410.3,22418.3,22382.3,22392.3,0
2018/12/28,00:15:00,22391.3,22430.3,22388.3,22427.3,0
2018/12/28,00:16:00,22427.3,22439.3,22406.3,22429.3,0
2018/12/28,00:17:00,22429.3,22468.3,22415.3,22446.3,0
2018/12/28,00:18:00,22446.3,22452.3,22409.3,22416.3,0
2018/12/28,00:19:00,22415.3,22451.3,22414.3,22425.3,0
2018/12/28,00:20:00,22426.3,22433.3,22358.3,22362.3,0
2018/12/28,00:21:00,22361.3,22384.3,22341.3,22342.3,0
2018/12/28,00:22:00,22342.3,22366.3,22339.3,22352.3,0
2018/12/28,00:23:00,22353.3,22384.3,22353.3,22379.3,0
2018/12/28,00:24:00,22380.3,22409.3,22367.3,22381.3,0
2018/12/28,00:25:00,22381.3,22386.3,22352.3,22358.3,0
2018/12/28,00:26:00,22359.3,22399.3,22359.3,22383.3,0
2018/12/28,00:27:00,22384.3,22400.3,22375.3,22384.3,0
2018/12/28,00:28:00,22385.3,22397.3,22364.3,22389.3,0
2018/12/28,00:29:00,22389.3,22392.3,22361.3,22368.3,0
2018/12/28,00:30:00,22368.3,22390.3,22363.3,22373.3,0
2018/12/28,00:31:00,22374.3,22381.3,22330.3,22357.3,0
2018/12/28,00:32:00,22356.3,22385.3,22346.3,22383.3,0
2018/12/28,00:33:00,22382.3,22386.3,22356.3,22366.3,0
2018/12/28,00:34:00,22366.3,22427.3,22364.3,22406.3,0
2018/12/28,00:35:00,22406.3,22450.3,22403.3,22447.3,0
2018/12/28,00:36:00,22447.3,22469.3,22431.3,22434.3,0
2018/12/28,00:37:00,22435.3,22479.3,22429.3,22469.3,0
2018/12/28,00:38:00,22469.3,22482.3,22458.3,22465.3,0
2018/12/28,00:39:00,22466.3,22490.3,22455.3,22471.3,0
2018/12/28,00:40:00,22471.3,22472.3,22430.3,22442.3,0
2018/12/28,00:41:00,22442.3,22445.3,22426.3,22432.3,0
2018/12/28,00:42:00,22433.3,22454.3,22426.3,22438.3,0
2018/12/28,00:43:00,22438.3,22450.3,22428.3,22438.3,0
2018/12/28,00:44:00,22437.3,22535.3,22436.3,22524.3,0
2018/12/28,00:45:00,22523.3,22540.3,22510.3,22529.3,0
2018/12/28,00:46:00,22528.3,22532.3,22512.3,22519.3,0
2018/12/28,00:47:00,22520.3,22520.3,22498.3,22509.3,0
2018/12/28,00:48:00,22508.3,22568.3,22505.3,22552.3,0
2018/12/28,00:49:00,22551.3,22579.3,22550.3,22558.3,0
2018/12/28,00:50:00,22558.3,22558.3,22533.3,22543.3,0
2018/12/28,00:51:00,22543.3,22548.3,22513.3,22514.3,0
2018/12/28,00:52:00,22515.3,22521.3,22495.3,22501.3,0
2018/12/28,00:53:00,22502.3,22518.3,22477.3,22482.3,0
2018/12/28,00:54:00,22483.3,22484.3,22459.3,22467.3,0
2018/12/28,00:55:00,22467.3,22469.3,22452.3,22454.3,0
2018/12/28,00:56:00,22453.3,22460.3,22443.3,22446.3,0
2018/12/28,00:57:00,22446.3,22487.3,22438.3,22482.3,0
2018/12/28,00:58:00,22482.3,22491.3,22465.3,22478.3,0
2018/12/28,00:59:00,22477.3,22480.3,22462.3,22464.3,0
2018/12/28,01:00:00,22465.3,22483.3,22449.3,22449.3,0
2018/12/28,01:01:00,22450.3,22473.3,22442.3,22451.3,0
2018/12/28,01:02:00,22451.3,22453.3,22429.3,22433.3,0
2018/12/28,01:03:00,22433.3,22451.3,22433.3,22440.3,0
2018/12/28,01:04:00,22440.3,22457.3,22424.3,22427.3,0
2018/12/28,01:05:00,22426.3,22443.3,22407.3,22441.3,0
2018/12/28,01:06:00,22441.3,22443.3,22419.3,22420.3,0
2018/12/28,01:07:00,22421.3,22438.3,22415.3,22428.3,0
2018/12/28,01:08:00,22428.3,22433.3,22409.3,22417.3,0
2018/12/28,01:09:00,22416.3,22435.3,22411.3,22432.3,0
2018/12/28,01:10:00,22432.3,22457.3,22428.3,22437.3,0
2018/12/28,01:11:00,22437.3,22447.3,22427.3,22445.3,0
2018/12/28,01:12:00,22445.3,22446.3,22418.3,22429.3,0
2018/12/28,01:13:00,22429.3,22445.3,22425.3,22441.3,0
2018/12/28,01:14:00,22441.3,22468.3,22439.3,22465.3,0
2018/12/28,01:15:00,22465.3,22467.3,22443.3,22448.3,0
2018/12/28,01:16:00,22447.3,22464.3,22442.3,22449.3,0
2018/12/28,01:17:00,22449.3,22488.3,22444.3,22484.3,0
2018/12/28,01:18:00,22484.3,22509.3,22477.3,22504.3,0
2018/12/28,01:19:00,22504.3,22507.3,22486.3,22498.3,0
2018/12/28,01:20:00,22498.3,22524.3,22487.3,22511.3,0
2018/12/28,01:21:00,22512.3,22521.3,22496.3,22506.3,0
2018/12/28,01:22:00,22505.3,22518.3,22500.3,22504.3,0
2018/12/28,01:23:00,22503.3,22542.3,22499.3,22528.3,0
2018/12/28,01:24:00,22527.3,22529.3,22510.3,22522.3,0
2018/12/28,01:25:00,22521.3,22539.3,22520.3,22527.3,0
2018/12/28,01:26:00,22526.3,22544.3,22521.3,22528.3,0
2018/12/28,01:27:00,22528.3,22572.3,22526.3,22560.3,0
2018/12/28,01:28:00,22560.3,22592.3,22560.3,22591.3,0
2018/12/28,01:29:00,22591.3,22616.3,22586.3,22614.3,0
2018/12/28,01:30:00,22613.3,22613.3,22581.3,22589.3,0
2018/12/28,01:31:00,22589.3,22635.3,22588.3,22621.3,0
2018/12/28,01:32:00,22621.3,22625.3,22607.3,22621.3,0
2018/12/28,01:33:00,22621.3,22657.3,22617.3,22654.3,0
2018/12/28,01:34:00,22654.3,22664.3,22633.3,22639.3,0
2018/12/28,01:35:00,22638.3,22642.3,22599.3,22601.3,0
2018/12/28,01:36:00,22601.3,22617.3,22579.3,22582.3,0
2018/12/28,01:37:00,22583.3,22591.3,22572.3,22578.3,0
2018/12/28,01:38:00,22577.3,22579.3,22562.3,22575.3,0
2018/12/28,01:39:00,22574.3,22620.3,22568.3,22617.3,0
2018/12/28,01:40:00,22616.3,22620.3,22580.3,22580.3,0
2018/12/28,01:41:00,22581.3,22584.3,22555.3,22558.3,0
2018/12/28,01:42:00,22559.3,22573.3,22539.3,22550.3,0
2018/12/28,01:43:00,22550.3,22551.3,22529.3,22538.3,0
2018/12/28,01:44:00,22539.3,22549.3,22535.3,22545.3,0
2018/12/28,01:45:00,22545.3,22546.3,22507.3,22509.3,0
2018/12/28,01:46:00,22508.3,22526.3,22504.3,22519.3,0
2018/12/28,01:47:00,22518.3,22521.3,22509.3,22515.3,0
2018/12/28,01:48:00,22514.3,22517.3,22489.3,22495.3,0
2018/12/28,01:49:00,22495.3,22504.3,22486.3,22491.3,0
2018/12/28,01:50:00,22491.3,22511.3,22489.3,22498.3,0
2018/12/28,01:51:00,22498.3,22522.3,22495.3,22516.3,0
2018/12/28,01:52:00,22517.3,22539.3,22514.3,22520.3,0
2018/12/28,01:53:00,22519.3,22544.3,22516.3,22533.3,0
2018/12/28,01:54:00,22532.3,22533.3,22508.3,22515.3,0
2018/12/28,01:55:00,22515.3,22520.3,22500.3,22508.3,0
2018/12/28,01:56:00,22509.3,22519.3,22493.3,22499.3,0
2018/12/28,01:57:00,22499.3,22545.3,22499.3,22542.3,0
2018/12/28,01:58:00,22541.3,22553.3,22534.3,22550.3,0
2018/12/28,01:59:00,22549.3,22574.3,22543.3,22571.3,0
2018/12/28,02:00:00,22571.3,22580.3,22555.3,22557.3,0
2018/12/28,02:01:00,22557.3,22563.3,22526.3,22534.3,0
2018/12/28,02:02:00,22534.3,22534.3,22518.3,22526.3,0
2018/12/28,02:03:00,22526.3,22552.3,22524.3,22538.3,0
2018/12/28,02:04:00,22537.3,22538.3,22507.3,22516.3,0
2018/12/28,02:05:00,22516.3,22517.3,22484.3,22486.3,0
2018/12/28,02:06:00,22486.3,22498.3,22481.3,22495.3,0
2018/12/28,02:07:00,22496.3,22514.3,22494.3,22507.3,0
2018/12/28,02:08:00,22507.3,22516.3,22499.3,22503.3,0
2018/12/28,02:09:00,22503.3,22512.3,22469.3,22482.3,0
2018/12/28,02:10:00,22481.3,22505.3,22471.3,22496.3,0
2018/12/28,02:11:00,22497.3,22505.3,22473.3,22489.3,0
2018/12/28,02:12:00,22489.3,22499.3,22479.3,22483.3,0
2018/12/28,02:13:00,22483.3,22494.3,22478.3,22481.3,0
2018/12/28,02:14:00,22480.3,22503.3,22473.3,22502.3,0
2018/12/28,02:15:00,22501.3,22501.3,22485.3,22488.3,0
2018/12/28,02:16:00,22488.3,22517.3,22485.3,22515.3,0
2018/12/28,02:17:00,22514.3,22540.3,22514.3,22532.3,0
2018/12/28,02:18:00,22531.3,22548.3,22527.3,22541.3,0
2018/12/28,02:19:00,22540.3,22557.3,22537.3,22545.3,0
2018/12/28,02:20:00,22545.3,22552.3,22536.3,22540.3,0
2018/12/28,02:21:00,22539.3,22541.3,22520.3,22525.3,0
2018/12/28,02:22:00,22524.3,22534.3,22519.3,22530.3,0
2018/12/28,02:23:00,22531.3,22539.3,22509.3,22518.3,0
2018/12/28,02:24:00,22518.3,22523.3,22503.3,22506.3,0
2018/12/28,02:25:00,22506.3,22536.3,22501.3,22531.3,0
2018/12/28,02:26:00,22531.3,22541.3,22437.3,22437.3,0
2018/12/28,02:27:00,22438.3,22452.3,22414.3,22451.3,0
2018/12/28,02:28:00,22451.3,22462.3,22428.3,22446.3,0
2018/12/28,02:29:00,22447.3,22449.3,22396.3,22417.3,0
2018/12/28,02:30:00,22418.3,22443.3,22406.3,22430.3,0
2018/12/28,02:31:00,22431.3,22442.3,22411.3,22440.3,0
2018/12/28,02:32:00,22439.3,22445.3,22426.3,22430.3,0
2018/12/28,02:33:00,22429.3,22447.3,22405.3,22414.3,0
2018/12/28,02:34:00,22414.3,22430.3,22408.3,22426.3,0
2018/12/28,02:35:00,22426.3,22442.3,22411.3,22440.3,0
2018/12/28,02:36:00,22441.3,22459.3,22434.3,22436.3,0
2018/12/28,02:37:00,22437.3,22443.3,22421.3,22438.3,0
2018/12/28,02:38:00,22437.3,22438.3,22417.3,22423.3,0
2018/12/28,02:39:00,22422.3,22465.3,22422.3,22463.3,0
2018/12/28,02:40:00,22462.3,22467.3,22444.3,22447.3,0
2018/12/28,02:41:00,22447.3,22451.3,22435.3,22436.3,0
2018/12/28,02:42:00,22436.3,22442.3,22422.3,22430.3,0
2018/12/28,02:43:00,22430.3,22440.3,22424.3,22426.3,0
2018/12/28,02:44:00,22425.3,22427.3,22400.3,22405.3,0
2018/12/28,02:45:00,22405.3,22432.3,22403.3,22430.3,0
2018/12/28,02:46:00,22430.3,22433.3,22410.3,22420.3,0
2018/12/28,02:47:00,22420.3,22447.3,22415.3,22437.3,0
2018/12/28,02:48:00,22437.3,22446.3,22422.3,22435.3,0
2018/12/28,02:49:00,22436.3,22477.3,22433.3,22462.3,0
2018/12/28,02:50:00,22462.3,22476.3,22448.3,22457.3,0
2018/12/28,02:51:00,22456.3,22457.3,22437.3,22445.3,0
2018/12/28,02:52:00,22445.3,22469.3,22443.3,22458.3,0
2018/12/28,02:53:00,22457.3,22461.3,22433.3,22438.3,0
2018/12/28,02:54:00,22438.3,22466.3,22436.3,22464.3,0
2018/12/28,02:55:00,22463.3,22509.3,22458.3,22506.3,0
2018/12/28,02:56:00,22507.3,22510.3,22487.3,22499.3,0
2018/12/28,02:57:00,22499.3,22501.3,22475.3,22476.3,0
2018/12/28,02:58:00,22475.3,22479.3,22465.3,22470.3,0
2018/12/28,02:59:00,22470.3,22492.3,22468.3,22485.3,0
2018/12/28,03:00:00,22485.3,22506.3,22480.3,22498.3,0
2018/12/28,03:01:00,22497.3,22512.3,22486.3,22505.3,0
2018/12/28,03:02:00,22505.3,22522.3,22500.3,22510.3,0
2018/12/28,03:03:00,22510.3,22511.3,22485.3,22486.3,0
2018/12/28,03:04:00,22487.3,22488.3,22459.3,22467.3,0
2018/12/28,03:05:00,22467.3,22483.3,22467.3,22475.3,0
2018/12/28,03:06:00,22475.3,22501.3,22472.3,22493.3,0
2018/12/28,03:07:00,22493.3,22527.3,22492.3,22514.3,0
2018/12/28,03:08:00,22513.3,22517.3,22501.3,22505.3,0
2018/12/28,03:09:00,22505.3,22513.3,22494.3,22510.3,0
2018/12/28,03:10:00,22510.3,22516.3,22500.3,22503.3,0
2018/12/28,03:11:00,22504.3,22524.3,22500.3,22521.3,0
2018/12/28,03:12:00,22521.3,22522.3,22484.3,22486.3,0
2018/12/28,03:13:00,22486.3,22497.3,22477.3,22491.3,0
2018/12/28,03:14:00,22491.3,22493.3,22468.3,22474.3,0
2018/12/28,03:15:00,22474.3,22498.3,22470.3,22496.3,0
2018/12/28,03:16:00,22496.3,22505.3,22477.3,22486.3,0
2018/12/28,03:17:00,22486.3,22489.3,22469.3,22475.3,0
2018/12/28,03:18:00,22474.3,22488.3,22455.3,22458.3,0
2018/12/28,03:19:00,22457.3,22487.3,22455.3,22487.3,0
2018/12/28,03:20:00,22487.3,22489.3,22465.3,22468.3,0
2018/12/28,03:21:00,22468.3,22469.3,22436.3,22439.3,0
2018/12/28,03:22:00,22439.3,22450.3,22433.3,22441.3,0
2018/12/28,03:23:00,22440.3,22451.3,22438.3,22447.3,0
2018/12/28,03:24:00,22447.3,22449.3,22437.3,22446.3,0
2018/12/28,03:25:00,22446.3,22450.3,22440.3,22447.3,0
2018/12/28,03:26:00,22447.3,22456.3,22437.3,22441.3,0
2018/12/28,03:27:00,22442.3,22472.3,22439.3,22453.3,0
2018/12/28,03:28:00,22452.3,22455.3,22440.3,22442.3,0
2018/12/28,03:29:00,22443.3,22446.3,22428.3,22433.3,0
2018/12/28,03:30:00,22433.3,22434.3,22414.3,22420.3,0
2018/12/28,03:31:00,22419.3,22424.3,22413.3,22419.3,0
2018/12/28,03:32:00,22418.3,22440.3,22417.3,22429.3,0
2018/12/28,03:33:00,22429.3,22441.3,22425.3,22435.3,0
2018/12/28,03:34:00,22434.3,22441.3,22429.3,22432.3,0
2018/12/28,03:35:00,22432.3,22451.3,22429.3,22445.3,0
2018/12/28,03:36:00,22445.3,22446.3,22420.3,22427.3,0
2018/12/28,03:37:00,22427.3,22437.3,22422.3,22431.3,0
2018/12/28,03:38:00,22432.3,22438.3,22421.3,22425.3,0
2018/12/28,03:39:00,22425.3,22433.3,22421.3,22431.3,0
2018/12/28,03:40:00,22431.3,22433.3,22416.3,22417.3,0
2018/12/28,03:41:00,22418.3,22423.3,22410.3,22417.3,0
2018/12/28,03:42:00,22417.3,22420.3,22410.3,22412.3,0
2018/12/28,03:43:00,22413.3,22423.3,22412.3,22417.3,0
2018/12/28,03:44:00,22417.3,22433.3,22413.3,22429.3,0
2018/12/28,03:45:00,22429.3,22430.3,22416.3,22422.3,0
2018/12/28,03:46:00,22422.3,22423.3,22404.3,22410.3,0
2018/12/28,03:47:00,22409.3,22421.3,22388.3,22421.3,0
2018/12/28,03:48:00,22420.3,22426.3,22363.3,22369.3,0
2018/12/28,03:49:00,22369.3,22377.3,22348.3,22353.3,0
2018/12/28,03:50:00,22352.3,22353.3,22334.3,22343.3,0
2018/12/28,03:51:00,22343.3,22356.3,22333.3,22341.3,0
2018/12/28,03:52:00,22340.3,22341.3,22310.3,22316.3,0
2018/12/28,03:53:00,22316.3,22328.3,22310.3,22311.3,0
2018/12/28,03:54:00,22311.3,22328.3,22305.3,22308.3,0
2018/12/28,03:55:00,22308.3,22328.3,22305.3,22308.3,0
2018/12/28,03:56:00,22308.3,22335.3,22306.3,22335.3,0
2018/12/28,03:57:00,22336.3,22350.3,22332.3,22335.3,0
2018/12/28,03:58:00,22335.3,22346.3,22332.3,22337.3,0
2018/12/28,03:59:00,22338.3,22350.3,22328.3,22337.3,0
2018/12/28,04:00:00,22338.3,22350.3,22333.3,22336.3,0
2018/12/28,04:01:00,22336.3,22337.3,22307.3,22308.3,0
2018/12/28,04:02:00,22309.3,22325.3,22305.3,22310.3,0
2018/12/28,04:03:00,22309.3,22320.3,22295.3,22308.3,0
2018/12/28,04:04:00,22307.3,22334.3,22305.3,22333.3,0
2018/12/28,04:05:00,22333.3,22345.3,22323.3,22340.3,0
2018/12/28,04:06:00,22341.3,22362.3,22329.3,22353.3,0
2018/12/28,04:07:00,22353.3,22357.3,22334.3,22334.3,0
2018/12/28,04:08:00,22334.3,22352.3,22327.3,22346.3,0
2018/12/28,04:09:00,22345.3,22361.3,22322.3,22337.3,0
2018/12/28,04:10:00,22336.3,22350.3,22292.3,22297.3,0
2018/12/28,04:11:00,22298.3,22298.3,22280.3,22292.3,0
2018/12/28,04:12:00,22293.3,22308.3,22286.3,22289.3,0
2018/12/28,04:13:00,22289.3,22315.3,22283.3,22307.3,0
2018/12/28,04:14:00,22306.3,22307.3,22292.3,22304.3,0
2018/12/28,04:15:00,22304.3,22307.3,22290.3,22290.3,0
2018/12/28,04:16:00,22290.3,22291.3,22264.3,22271.3,0
2018/12/28,04:17:00,22272.3,22275.3,22250.3,22251.3,0
2018/12/28,04:18:00,22250.3,22279.3,22250.3,22254.3,0
2018/12/28,04:19:00,22253.3,22272.3,22244.3,22267.3,0
2018/12/28,04:20:00,22268.3,22277.3,22257.3,22262.3,0
2018/12/28,04:21:00,22262.3,22265.3,22247.3,22258.3,0
2018/12/28,04:22:00,22258.3,22292.3,22258.3,22286.3,0
2018/12/28,04:23:00,22286.3,22290.3,22263.3,22269.3,0
2018/12/28,04:24:00,22269.3,22291.3,22264.3,22291.3,0
2018/12/28,04:25:00,22291.3,22291.3,22273.3,22273.3,0
2018/12/28,04:26:00,22272.3,22293.3,22270.3,22271.3,0
2018/12/28,04:27:00,22270.3,22290.3,22267.3,22284.3,0
2018/12/28,04:28:00,22284.3,22294.3,22252.3,22254.3,0
2018/12/28,04:29:00,22253.3,22288.3,22247.3,22283.3,0
2018/12/28,04:30:00,22284.3,22310.3,22283.3,22307.3,0
2018/12/28,04:31:00,22307.3,22307.3,22288.3,22290.3,0
2018/12/28,04:32:00,22289.3,22289.3,22269.3,22282.3,0
2018/12/28,04:33:00,22282.3,22307.3,22279.3,22306.3,0
2018/12/28,04:34:00,22306.3,22306.3,22278.3,22280.3,0
2018/12/28,04:35:00,22279.3,22290.3,22265.3,22288.3,0
2018/12/28,04:36:00,22288.3,22305.3,22277.3,22296.3,0
2018/12/28,04:37:00,22297.3,22315.3,22297.3,22311.3,0
2018/12/28,04:38:00,22311.3,22332.3,22288.3,22328.3,0
2018/12/28,04:39:00,22327.3,22341.3,22323.3,22335.3,0
2018/12/28,04:40:00,22336.3,22341.3,22327.3,22333.3,0
2018/12/28,04:41:00,22331.3,22375.3,22330.3,22368.3,0
2018/12/28,04:42:00,22369.3,22372.3,22349.3,22357.3,0
2018/12/28,04:43:00,22357.3,22402.3,22357.3,22397.3,0
2018/12/28,04:44:00,22396.3,22445.3,22393.3,22421.3,0
2018/12/28,04:45:00,22420.3,22472.3,22419.3,22459.3,0
2018/12/28,04:46:00,22460.3,22475.3,22452.3,22461.3,0
2018/12/28,04:47:00,22461.3,22463.3,22428.3,22428.3,0
2018/12/28,04:48:00,22427.3,22431.3,22405.3,22409.3,0
2018/12/28,04:49:00,22408.3,22435.3,22397.3,22409.3,0
2018/12/28,04:50:00,22408.3,22434.3,22398.3,22427.3,0
2018/12/28,04:51:00,22427.3,22427.3,22403.3,22411.3,0
2018/12/28,04:52:00,22412.3,22464.3,22409.3,22460.3,0
2018/12/28,04:53:00,22460.3,22527.3,22457.3,22527.3,0
2018/12/28,04:54:00,22526.3,22544.3,22516.3,22525.3,0
2018/12/28,04:55:00,22526.3,22528.3,22491.3,22501.3,0
2018/12/28,04:56:00,22501.3,22516.3,22489.3,22509.3,0
2018/12/28,04:57:00,22508.3,22514.3,22471.3,22486.3,0
2018/12/28,04:58:00,22486.3,22507.3,22482.3,22492.3,0
2018/12/28,04:59:00,22493.3,22507.3,22480.3,22501.3,0
2018/12/28,05:00:00,22502.3,22529.3,22488.3,22526.3,0
2018/12/28,05:01:00,22527.3,22536.3,22479.3,22486.3,0
2018/12/28,05:02:00,22486.3,22490.3,22442.3,22449.3,0
2018/12/28,05:03:00,22450.3,22482.3,22445.3,22480.3,0
2018/12/28,05:04:00,22480.3,22483.3,22460.3,22477.3,0
2018/12/28,05:05:00,22477.3,22490.3,22445.3,22487.3,0
2018/12/28,05:06:00,22487.3,22520.3,22471.3,22514.3,0
2018/12/28,05:07:00,22514.3,22529.3,22485.3,22489.3,0
2018/12/28,05:08:00,22490.3,22497.3,22469.3,22480.3,0
2018/12/28,05:09:00,22481.3,22486.3,22453.3,22464.3,0
2018/12/28,05:10:00,22464.3,22517.3,22461.3,22513.3,0
2018/12/28,05:11:00,22512.3,22516.3,22479.3,22513.3,0
2018/12/28,05:12:00,22514.3,22599.3,22505.3,22592.3,0
2018/12/28,05:13:00,22592.3,22616.3,22577.3,22607.3,0
2018/12/28,05:14:00,22606.3,22614.3,22580.3,22580.3,0
2018/12/28,05:15:00,22580.3,22620.3,22565.3,22616.3,0
2018/12/28,05:16:00,22616.3,22622.3,22584.3,22594.3,0
2018/12/28,05:17:00,22593.3,22597.3,22578.3,22588.3,0
2018/12/28,05:18:00,22588.3,22605.3,22583.3,22587.3,0
2018/12/28,05:19:00,22587.3,22590.3,22575.3,22581.3,0
2018/12/28,05:20:00,22580.3,22597.3,22573.3,22588.3,0
2018/12/28,05:21:00,22587.3,22655.3,22587.3,22644.3,0
2018/12/28,05:22:00,22645.3,22645.3,22620.3,22642.3,0
2018/12/28,05:23:00,22642.3,22653.3,22622.3,22648.3,0
2018/12/28,05:24:00,22648.3,22679.3,22642.3,22675.3,0
2018/12/28,05:25:00,22675.3,22714.3,22673.3,22714.3,0
2018/12/28,05:26:00,22714.3,22715.3,22682.3,22704.3,0
2018/12/28,05:27:00,22704.3,22766.3,22704.3,22741.3,0
2018/12/28,05:28:00,22742.3,22783.3,22720.3,22779.3,0
2018/12/28,05:29:00,22779.3,22782.3,22735.3,22744.3,0
2018/12/28,05:30:00,22743.3,22801.3,22736.3,22780.3,0
2018/12/28,05:31:00,22780.3,22800.3,22767.3,22787.3,0
2018/12/28,05:32:00,22788.3,22792.3,22748.3,22753.3,0
2018/12/28,05:33:00,22754.3,22754.3,22716.3,22723.3,0
2018/12/28,05:34:00,22723.3,22779.3,22717.3,22776.3,0
2018/12/28,05:35:00,22777.3,22825.3,22769.3,22802.3,0
2018/12/28,05:36:00,22801.3,22843.3,22799.3,22833.3,0
2018/12/28,05:37:00,22834.3,22852.3,22828.3,22842.3,0
2018/12/28,05:38:00,22842.3,22885.3,22842.3,22874.3,0
2018/12/28,05:39:00,22873.3,22891.3,22871.3,22882.3,0
2018/12/28,05:40:00,22883.3,22913.3,22874.3,22885.3,0
2018/12/28,05:41:00,22884.3,22941.3,22884.3,22933.3,0
2018/12/28,05:42:00,22934.3,22955.3,22902.3,22941.3,0
2018/12/28,05:43:00,22942.3,22981.3,22931.3,22980.3,0
2018/12/28,05:44:00,22980.3,23019.3,22959.3,22995.3,0
2018/12/28,05:45:00,22996.3,23066.3,22996.3,23014.3,0
2018/12/28,05:46:00,23014.3,23030.3,22942.3,22950.3,0
2018/12/28,05:47:00,22949.3,22963.3,22934.3,22960.3,0
2018/12/28,05:48:00,22960.3,22990.3,22939.3,22982.3,0
2018/12/28,05:49:00,22982.3,23008.3,22957.3,22990.3,0
2018/12/28,05:50:00,22990.3,23000.3,22965.3,22989.3,0
2018/12/28,05:51:00,22988.3,22993.3,22943.3,22959.3,0
2018/12/28,05:52:00,22960.3,22988.3,22953.3,22969.3,0
2018/12/28,05:53:00,22969.3,22971.3,22946.3,22948.3,0
2018/12/28,05:54:00,22949.3,22959.3,22899.3,22900.3,0
2018/12/28,05:55:00,22900.3,22910.3,22872.3,22902.3,0
2018/12/28,05:56:00,22901.3,22978.3,22896.3,22975.3,0
2018/12/28,05:57:00,22976.3,23018.3,22948.3,23015.3,0
2018/12/28,05:58:00,23014.3,23036.3,22997.3,23031.3,0
2018/12/28,05:59:00,23032.3,23044.3,23017.3,23043.3,0
2018/12/28,06:00:00,23044.3,23121.3,23041.3,23114.3,0
2018/12/28,08:02:00,23113.3,23115.3,23108.3,23114.3,0
2018/12/28,08:03:00,23110.3,23115.3,23072.3,23085.3,0
2018/12/28,08:04:00,23084.3,23089.3,23075.3,23085.3,0
2018/12/28,08:05:00,23084.3,23091.3,23079.3,23082.3,0
2018/12/28,08:06:00,23083.3,23083.3,23065.3,23068.3,0
2018/12/28,08:07:00,23067.3,23067.3,23057.3,23063.3,0
2018/12/28,08:08:00,23062.3,23067.3,23049.3,23064.3,0
2018/12/28,08:09:00,23064.3,23072.3,23062.3,23067.3,0
2018/12/28,08:10:00,23066.3,23072.3,23059.3,23062.3,0
2018/12/28,08:11:00,23062.3,23062.3,23048.3,23056.3,0
2018/12/28,08:12:00,23054.3,23058.3,23027.3,23033.3,0
2018/12/28,08:13:00,23034.3,23040.3,23032.3,23040.3,0
2018/12/28,08:14:00,23040.3,23040.3,23024.3,23030.3,0
2018/12/28,08:15:00,23030.3,23034.3,23027.3,23034.3,0
2018/12/28,08:16:00,23032.3,23042.3,23032.3,23039.3,0
2018/12/28,08:17:00,23038.3,23039.3,23025.3,23032.3,0
2018/12/28,08:18:00,23033.3,23036.3,23021.3,23027.3,0
2018/12/28,08:19:00,23027.3,23027.3,23022.3,23025.3,0
2018/12/28,08:20:00,23026.3,23031.3,23025.3,23031.3,0
2018/12/28,08:21:00,23031.3,23031.3,23027.3,23029.3,0
2018/12/28,08:22:00,23028.3,23032.3,23016.3,23018.3,0
2018/12/28,08:23:00,23017.3,23043.3,23017.3,23042.3,0
2018/12/28,08:24:00,23042.3,23046.3,23029.3,23037.3,0
2018/12/28,08:25:00,23036.3,23036.3,23025.3,23029.3,0
2018/12/28,08:26:00,23028.3,23033.3,23028.3,23029.3,0
2018/12/28,08:27:00,23029.3,23029.3,23019.3,23026.3,0
2018/12/28,08:28:00,23026.3,23026.3,23006.3,23015.3,0
2018/12/28,08:29:00,23015.3,23021.3,23011.3,23014.3,0
2018/12/28,08:30:00,23015.3,23015.3,23011.3,23011.3,0
2018/12/28,08:31:00,23012.3,23022.3,23001.3,23004.3,0
2018/12/28,08:32:00,23003.3,23012.3,23002.3,23008.3,0
2018/12/28,08:33:00,23007.3,23022.3,23007.3,23021.3,0
2018/12/28,08:34:00,23021.3,23027.3,23015.3,23017.3,0
2018/12/28,08:35:00,23017.3,23018.3,23013.3,23017.3,0
2018/12/28,08:36:00,23017.3,23020.3,23013.3,23020.3,0
2018/12/28,08:37:00,23019.3,23022.3,23019.3,23022.3,0
2018/12/28,08:38:00,23021.3,23022.3,23017.3,23021.3,0
2018/12/28,08:39:00,23021.3,23021.3,23010.3,23011.3,0
2018/12/28,08:40:00,23011.3,23017.3,23011.3,23015.3,0
2018/12/28,08:41:00,23013.3,23021.3,23011.3,23017.3,0
2018/12/28,08:42:00,23018.3,23019.3,23016.3,23017.3,0
2018/12/28,08:43:00,23016.3,23018.3,23012.3,23014.3,0
2018/12/28,08:44:00,23013.3,23018.3,23002.3,23011.3,0
2018/12/28,08:45:00,23011.3,23016.3,23007.3,23010.3,0
2018/12/28,08:46:00,23009.3,23015.3,23005.3,23010.3,0
2018/12/28,08:47:00,23009.3,23014.3,23009.3,23010.3,0
2018/12/28,08:48:00,23009.3,23042.3,23009.3,23033.3,0
2018/12/28,08:49:00,23032.3,23032.3,23017.3,23026.3,0
2018/12/28,08:50:00,23027.3,23048.3,23027.3,23042.3,0
2018/12/28,08:51:00,23042.3,23043.3,23037.3,23039.3,0
2018/12/28,08:52:00,23039.3,23039.3,23022.3,23025.3,0
2018/12/28,08:53:00,23025.3,23042.3,23018.3,23040.3,0
2018/12/28,08:54:00,23040.3,23042.3,23031.3,23037.3,0
2018/12/28,08:55:00,23035.3,23048.3,23035.3,23047.3,0
2018/12/28,08:56:00,23045.3,23053.3,23045.3,23050.3,0
2018/12/28,08:57:00,23049.3,23052.3,23045.3,23051.3,0
2018/12/28,08:58:00,23050.3,23060.3,23046.3,23056.3,0
2018/12/28,08:59:00,23055.3,23059.3,23051.3,23051.3,0
2018/12/28,09:00:00,23051.3,23056.3,23045.3,23049.3,0
2018/12/28,09:01:00,23048.3,23055.3,23037.3,23053.3,0
2018/12/28,09:02:00,23053.3,23056.3,23044.3,23047.3,0
2018/12/28,09:03:00,23047.3,23068.3,23047.3,23063.3,0
2018/12/28,09:04:00,23064.3,23099.3,23063.3,23096.3,0
2018/12/28,09:05:00,23095.3,23097.3,23080.3,23081.3,0
2018/12/28,09:06:00,23080.3,23084.3,23074.3,23079.3,0
2018/12/28,09:07:00,23078.3,23080.3,23066.3,23070.3,0
2018/12/28,09:08:00,23069.3,23076.3,23061.3,23076.3,0
2018/12/28,09:09:00,23076.3,23078.3,23068.3,23074.3,0
2018/12/28,09:10:00,23073.3,23088.3,23072.3,23085.3,0
2018/12/28,09:11:00,23084.3,23092.3,23083.3,23089.3,0
2018/12/28,09:12:00,23089.3,23089.3,23078.3,23081.3,0
2018/12/28,09:13:00,23081.3,23084.3,23071.3,23074.3,0
2018/12/28,09:14:00,23074.3,23077.3,23061.3,23065.3,0
2018/12/28,09:15:00,23065.3,23069.3,23062.3,23064.3,0
2018/12/28,09:16:00,23064.3,23077.3,23061.3,23062.3,0
2018/12/28,09:17:00,23063.3,23073.3,23063.3,23070.3,0
2018/12/28,09:18:00,23069.3,23072.3,23062.3,23070.3,0
2018/12/28,09:19:00,23071.3,23075.3,23062.3,23064.3,0
2018/12/28,09:20:00,23064.3,23066.3,23055.3,23057.3,0
2018/12/28,09:21:00,23056.3,23060.3,23039.3,23042.3,0
2018/12/28,09:22:00,23042.3,23045.3,23035.3,23038.3,0
2018/12/28,09:23:00,23038.3,23049.3,23037.3,23048.3,0
2018/12/28,09:24:00,23047.3,23060.3,23047.3,23059.3,0
2018/12/28,09:25:00,23060.3,23060.3,23050.3,23050.3,0
2018/12/28,09:26:00,23051.3,23068.3,23049.3,23061.3,0
2018/12/28,09:27:00,23062.3,23067.3,23062.3,23063.3,0
2018/12/28,09:28:00,23063.3,23068.3,23063.3,23065.3,0
2018/12/28,09:29:00,23066.3,23074.3,23066.3,23073.3,0
2018/12/28,09:30:00,23072.3,23077.3,23070.3,23077.3,0
2018/12/28,09:31:00,23077.3,23092.3,23077.3,23088.3,0
2018/12/28,09:32:00,23088.3,23099.3,23086.3,23094.3,0
2018/12/28,09:33:00,23094.3,23099.3,23090.3,23094.3,0
2018/12/28,09:34:00,23093.3,23095.3,23082.3,23084.3,0
2018/12/28,09:35:00,23085.3,23085.3,23080.3,23083.3,0
2018/12/28,09:36:00,23083.3,23094.3,23082.3,23091.3,0
2018/12/28,09:37:00,23091.3,23098.3,23091.3,23096.3,0
2018/12/28,09:38:00,23096.3,23098.3,23088.3,23092.3,0
2018/12/28,09:39:00,23093.3,23102.3,23086.3,23088.3,0
2018/12/28,09:40:00,23088.3,23090.3,23084.3,23086.3,0
2018/12/28,09:41:00,23086.3,23087.3,23082.3,23084.3,0
2018/12/28,09:42:00,23084.3,23091.3,23080.3,23081.3,0
2018/12/28,09:43:00,23080.3,23082.3,23075.3,23079.3,0
2018/12/28,09:44:00,23079.3,23083.3,23071.3,23081.3,0
2018/12/28,09:45:00,23080.3,23086.3,23080.3,23085.3,0
2018/12/28,09:46:00,23085.3,23086.3,23077.3,23082.3,0
2018/12/28,09:47:00,23082.3,23085.3,23080.3,23085.3,0
2018/12/28,09:48:00,23086.3,23095.3,23084.3,23092.3,0
2018/12/28,09:49:00,23091.3,23091.3,23079.3,23082.3,0
2018/12/28,09:50:00,23082.3,23086.3,23082.3,23086.3,0
2018/12/28,09:51:00,23086.3,23088.3,23083.3,23087.3,0
2018/12/28,09:52:00,23088.3,23090.3,23086.3,23088.3,0
2018/12/28,09:53:00,23088.3,23090.3,23085.3,23086.3,0
2018/12/28,09:54:00,23086.3,23088.3,23079.3,23083.3,0
2018/12/28,09:55:00,23083.3,23090.3,23081.3,23089.3,0
2018/12/28,09:56:00,23089.3,23094.3,23075.3,23076.3,0
2018/12/28,09:57:00,23076.3,23081.3,23076.3,23080.3,0
2018/12/28,09:58:00,23080.3,23084.3,23078.3,23078.3,0
2018/12/28,09:59:00,23078.3,23078.3,23073.3,23074.3,0
2018/12/28,10:00:00,23075.3,23080.3,23075.3,23076.3,0
2018/12/28,10:01:00,23075.3,23088.3,23075.3,23084.3,0
2018/12/28,10:02:00,23085.3,23085.3,23080.3,23082.3,0
2018/12/28,10:03:00,23082.3,23086.3,23081.3,23086.3,0
2018/12/28,10:04:00,23086.3,23088.3,23085.3,23086.3,0
2018/12/28,10:05:00,23087.3,23094.3,23087.3,23094.3,0
2018/12/28,10:06:00,23093.3,23097.3,23092.3,23094.3,0
2018/12/28,10:07:00,23093.3,23094.3,23086.3,23086.3,0
2018/12/28,10:08:00,23085.3,23086.3,23077.3,23077.3,0
2018/12/28,10:09:00,23078.3,23080.3,23074.3,23075.3,0
2018/12/28,10:10:00,23076.3,23082.3,23074.3,23082.3,0
2018/12/28,10:11:00,23082.3,23090.3,23082.3,23087.3,0
2018/12/28,10:12:00,23086.3,23087.3,23078.3,23082.3,0
2018/12/28,10:13:00,23082.3,23085.3,23075.3,23083.3,0
2018/12/28,10:14:00,23083.3,23086.3,23081.3,23085.3,0
2018/12/28,10:15:00,23085.3,23091.3,23085.3,23090.3,0
2018/12/28,10:16:00,23090.3,23094.3,23085.3,23086.3,0
2018/12/28,10:17:00,23085.3,23085.3,23079.3,23079.3,0
2018/12/28,10:18:00,23080.3,23091.3,23080.3,23089.3,0
2018/12/28,10:19:00,23090.3,23108.3,23090.3,23104.3,0
2018/12/28,10:20:00,23103.3,23112.3,23102.3,23104.3,0
2018/12/28,10:21:00,23103.3,23104.3,23089.3,23090.3,0
2018/12/28,10:22:00,23089.3,23099.3,23085.3,23097.3,0
2018/12/28,10:23:00,23097.3,23104.3,23096.3,23098.3,0
2018/12/28,10:24:00,23098.3,23099.3,23090.3,23095.3,0
2018/12/28,10:25:00,23095.3,23099.3,23088.3,23092.3,0
2018/12/28,10:26:00,23091.3,23104.3,23090.3,23100.3,0
2018/12/28,10:27:00,23099.3,23100.3,23094.3,23100.3,0
2018/12/28,10:28:00,23100.3,23103.3,23093.3,23095.3,0
2018/12/28,10:29:00,23095.3,23098.3,23089.3,23092.3,0
2018/12/28,10:30:00,23092.3,23110.3,23091.3,23109.3,0
2018/12/28,10:31:00,23109.3,23119.3,23103.3,23108.3,0
2018/12/28,10:32:00,23108.3,23110.3,23102.3,23107.3,0
2018/12/28,10:33:00,23108.3,23109.3,23097.3,23098.3,0
2018/12/28,10:34:00,23097.3,23109.3,23094.3,23109.3,0
2018/12/28,10:35:00,23109.3,23120.3,23109.3,23116.3,0
2018/12/28,10:36:00,23117.3,23117.3,23108.3,23113.3,0
2018/12/28,10:37:00,23113.3,23135.3,23112.3,23125.3,0
2018/12/28,10:38:00,23124.3,23127.3,23117.3,23118.3,0
2018/12/28,10:39:00,23118.3,23120.3,23114.3,23117.3,0
2018/12/28,10:40:00,23116.3,23118.3,23111.3,23111.3,0
2018/12/28,10:41:00,23111.3,23114.3,23108.3,23110.3,0
2018/12/28,10:42:00,23110.3,23118.3,23109.3,23118.3,0
2018/12/28,10:43:00,23118.3,23122.3,23113.3,23113.3,0
2018/12/28,10:44:00,23114.3,23119.3,23114.3,23117.3,0
2018/12/28,10:45:00,23118.3,23127.3,23118.3,23127.3,0
2018/12/28,10:46:00,23126.3,23132.3,23123.3,23126.3,0
2018/12/28,10:47:00,23127.3,23128.3,23114.3,23119.3,0
2018/12/28,10:48:00,23119.3,23121.3,23113.3,23118.3,0
2018/12/28,10:49:00,23119.3,23119.3,23114.3,23117.3,0
2018/12/28,10:50:00,23117.3,23121.3,23105.3,23108.3,0
2018/12/28,10:51:00,23108.3,23110.3,23105.3,23108.3,0
2018/12/28,10:52:00,23108.3,23108.3,23090.3,23090.3,0
2018/12/28,10:53:00,23089.3,23093.3,23062.3,23064.3,0
2018/12/28,10:54:00,23064.3,23077.3,23061.3,23072.3,0
2018/12/28,10:55:00,23073.3,23074.3,23068.3,23069.3,0
2018/12/28,10:56:00,23068.3,23079.3,23064.3,23077.3,0
2018/12/28,10:57:00,23076.3,23083.3,23074.3,23078.3,0
2018/12/28,10:58:00,23078.3,23083.3,23074.3,23082.3,0
2018/12/28,10:59:00,23083.3,23083.3,23074.3,23078.3,0
2018/12/28,11:00:00,23077.3,23084.3,23076.3,23084.3,0
2018/12/28,11:01:00,23084.3,23086.3,23072.3,23075.3,0
2018/12/28,11:02:00,23075.3,23079.3,23071.3,23073.3,0
2018/12/28,11:03:00,23074.3,23077.3,23066.3,23075.3,0
2018/12/28,11:04:00,23075.3,23084.3,23073.3,23080.3,0
2018/12/28,11:05:00,23081.3,23094.3,23078.3,23088.3,0
2018/12/28,11:06:00,23089.3,23089.3,23078.3,23081.3,0
2018/12/28,11:07:00,23082.3,23082.3,23077.3,23079.3,0
2018/12/28,11:08:00,23078.3,23086.3,23078.3,23085.3,0
2018/12/28,11:09:00,23086.3,23090.3,23081.3,23082.3,0
2018/12/28,11:10:00,23083.3,23086.3,23082.3,23082.3,0
2018/12/28,11:11:00,23083.3,23086.3,23081.3,23086.3,0
2018/12/28,11:12:00,23086.3,23090.3,23083.3,23085.3,0
2018/12/28,11:13:00,23085.3,23089.3,23085.3,23087.3,0
2018/12/28,11:14:00,23088.3,23093.3,23087.3,23090.3,0
2018/12/28,11:15:00,23090.3,23107.3,23085.3,23102.3,0
2018/12/28,11:16:00,23102.3,23119.3,23102.3,23112.3,0
2018/12/28,11:17:00,23111.3,23128.3,23110.3,23125.3,0
2018/12/28,11:18:00,23124.3,23150.3,23123.3,23150.3,0
2018/12/28,11:19:00,23150.3,23150.3,23131.3,23133.3,0
2018/12/28,11:20:00,23132.3,23143.3,23132.3,23136.3,0
2018/12/28,11:21:00,23135.3,23148.3,23128.3,23145.3,0
2018/12/28,11:22:00,23146.3,23158.3,23143.3,23155.3,0
2018/12/28,11:23:00,23155.3,23157.3,23140.3,23156.3,0
2018/12/28,11:24:00,23157.3,23163.3,23155.3,23163.3,0
2018/12/28,11:25:00,23165.3,23167.3,23155.3,23158.3,0
2018/12/28,11:26:00,23157.3,23160.3,23152.3,23158.3,0
2018/12/28,11:27:00,23157.3,23172.3,23157.3,23163.3,0
2018/12/28,11:28:00,23164.3,23166.3,23160.3,23161.3,0
2018/12/28,11:29:00,23161.3,23161.3,23151.3,23153.3,0
2018/12/28,11:30:00,23152.3,23158.3,23150.3,23154.3,0
2018/12/28,11:31:00,23155.3,23156.3,23139.3,23143.3,0
2018/12/28,11:32:00,23142.3,23143.3,23130.3,23131.3,0
2018/12/28,11:33:00,23131.3,23139.3,23131.3,23134.3,0
2018/12/28,11:34:00,23134.3,23139.3,23133.3,23138.3,0
2018/12/28,11:35:00,23138.3,23139.3,23133.3,23134.3,0
2018/12/28,11:36:00,23133.3,23137.3,23130.3,23132.3,0
2018/12/28,11:37:00,23131.3,23135.3,23130.3,23132.3,0
2018/12/28,11:38:00,23133.3,23135.3,23130.3,23135.3,0
2018/12/28,11:39:00,23136.3,23139.3,23134.3,23134.3,0
2018/12/28,11:40:00,23134.3,23137.3,23129.3,23134.3,0
2018/12/28,11:41:00,23135.3,23137.3,23131.3,23132.3,0
2018/12/28,11:42:00,23133.3,23138.3,23133.3,23135.3,0
2018/12/28,11:43:00,23135.3,23135.3,23129.3,23130.3,0
2018/12/28,11:44:00,23130.3,23135.3,23129.3,23133.3,0
2018/12/28,11:45:00,23133.3,23137.3,23127.3,23134.3,0
2018/12/28,11:46:00,23133.3,23140.3,23133.3,23138.3,0
2018/12/28,11:47:00,23139.3,23141.3,23138.3,23140.3,0
2018/12/28,11:48:00,23140.3,23147.3,23139.3,23146.3,0
2018/12/28,11:49:00,23147.3,23147.3,23141.3,23145.3,0
2018/12/28,11:50:00,23145.3,23149.3,23143.3,23147.3,0
2018/12/28,11:51:00,23147.3,23150.3,23142.3,23146.3,0
2018/12/28,11:52:00,23147.3,23152.3,23147.3,23150.3,0
2018/12/28,11:53:00,23149.3,23153.3,23148.3,23153.3,0
2018/12/28,11:54:00,23154.3,23157.3,23151.3,23152.3,0
2018/12/28,11:55:00,23151.3,23151.3,23141.3,23144.3,0
2018/12/28,11:56:00,23143.3,23143.3,23136.3,23140.3,0
2018/12/28,11:57:00,23140.3,23143.3,23135.3,23136.3,0
2018/12/28,11:58:00,23136.3,23142.3,23132.3,23142.3,0
2018/12/28,11:59:00,23142.3,23147.3,23142.3,23147.3,0
2018/12/28,12:00:00,23148.3,23150.3,23144.3,23150.3,0
2018/12/28,12:01:00,23150.3,23170.3,23150.3,23168.3,0
2018/12/28,12:02:00,23168.3,23182.3,23147.3,23157.3,0
2018/12/28,12:03:00,23158.3,23160.3,23147.3,23147.3,0
2018/12/28,12:04:00,23146.3,23150.3,23140.3,23143.3,0
2018/12/28,12:05:00,23143.3,23144.3,23135.3,23136.3,0
2018/12/28,12:06:00,23136.3,23148.3,23136.3,23139.3,0
2018/12/28,12:07:00,23138.3,23141.3,23136.3,23141.3,0
2018/12/28,12:08:00,23141.3,23146.3,23140.3,23143.3,0
2018/12/28,12:09:00,23143.3,23143.3,23136.3,23143.3,0
2018/12/28,12:10:00,23144.3,23144.3,23139.3,23141.3,0
2018/12/28,12:11:00,23141.3,23147.3,23140.3,23140.3,0
2018/12/28,12:12:00,23139.3,23141.3,23137.3,23138.3,0
2018/12/28,12:13:00,23139.3,23144.3,23139.3,23142.3,0
2018/12/28,12:14:00,23143.3,23147.3,23140.3,23142.3,0
2018/12/28,12:15:00,23142.3,23145.3,23142.3,23145.3,0
2018/12/28,12:16:00,23145.3,23157.3,23144.3,23156.3,0
2018/12/28,12:17:00,23157.3,23168.3,23156.3,23163.3,0
2018/12/28,12:18:00,23163.3,23165.3,23155.3,23164.3,0
2018/12/28,12:19:00,23164.3,23168.3,23163.3,23168.3,0
2018/12/28,12:20:00,23168.3,23173.3,23160.3,23162.3,0
2018/12/28,12:21:00,23162.3,23164.3,23151.3,23159.3,0
2018/12/28,12:22:00,23160.3,23169.3,23158.3,23168.3,0
2018/12/28,12:23:00,23168.3,23168.3,23156.3,23156.3,0
2018/12/28,12:24:00,23156.3,23159.3,23152.3,23153.3,0
2018/12/28,12:25:00,23153.3,23158.3,23151.3,23156.3,0
2018/12/28,12:26:00,23156.3,23157.3,23140.3,23147.3,0
2018/12/28,12:27:00,23147.3,23147.3,23140.3,23144.3,0
2018/12/28,12:28:00,23143.3,23144.3,23140.3,23143.3,0
2018/12/28,12:29:00,23143.3,23148.3,23143.3,23146.3,0
2018/12/28,12:30:00,23146.3,23149.3,23144.3,23145.3,0
2018/12/28,12:31:00,23144.3,23146.3,23142.3,23143.3,0
2018/12/28,12:32:00,23142.3,23147.3,23140.3,23145.3,0
2018/12/28,12:33:00,23145.3,23152.3,23144.3,23150.3,0
2018/12/28,12:34:00,23150.3,23157.3,23150.3,23156.3,0
2018/12/28,12:35:00,23156.3,23158.3,23154.3,23157.3,0
2018/12/28,12:36:00,23156.3,23159.3,23156.3,23156.3,0
2018/12/28,12:37:00,23156.3,23159.3,23153.3,23156.3,0
2018/12/28,12:38:00,23156.3,23167.3,23152.3,23166.3,0
2018/12/28,12:39:00,23166.3,23168.3,23160.3,23163.3,0
2018/12/28,12:40:00,23162.3,23169.3,23161.3,23168.3,0
2018/12/28,12:41:00,23169.3,23171.3,23161.3,23166.3,0
2018/12/28,12:42:00,23166.3,23166.3,23160.3,23164.3,0
2018/12/28,12:43:00,23164.3,23169.3,23163.3,23169.3,0
2018/12/28,12:44:00,23169.3,23169.3,23164.3,23164.3,0
2018/12/28,12:45:00,23165.3,23166.3,23158.3,23159.3,0
2018/12/28,12:46:00,23160.3,23161.3,23153.3,23158.3,0
2018/12/28,12:47:00,23159.3,23160.3,23153.3,23156.3,0
2018/12/28,12:48:00,23155.3,23158.3,23151.3,23158.3,0
2018/12/28,12:49:00,23160.3,23162.3,23159.3,23161.3,0
2018/12/28,12:50:00,23161.3,23168.3,23161.3,23168.3,0
2018/12/28,12:51:00,23167.3,23167.3,23158.3,23162.3,0
2018/12/28,12:52:00,23161.3,23161.3,23153.3,23156.3,0
2018/12/28,12:53:00,23156.3,23162.3,23154.3,23162.3,0
2018/12/28,12:54:00,23161.3,23166.3,23160.3,23163.3,0
2018/12/28,12:55:00,23164.3,23168.3,23164.3,23165.3,0
2018/12/28,12:56:00,23165.3,23168.3,23165.3,23165.3,0
2018/12/28,12:57:00,23164.3,23177.3,23164.3,23174.3,0
2018/12/28,12:58:00,23173.3,23178.3,23171.3,23176.3,0
2018/12/28,12:59:00,23176.3,23190.3,23176.3,23182.3,0
2018/12/28,13:00:00,23182.3,23189.3,23173.3,23175.3,0
2018/12/28,13:01:00,23173.3,23178.3,23172.3,23175.3,0
2018/12/28,13:02:00,23174.3,23175.3,23171.3,23174.3,0
2018/12/28,13:03:00,23173.3,23178.3,23172.3,23178.3,0
2018/12/28,13:04:00,23177.3,23181.3,23177.3,23179.3,0
2018/12/28,13:05:00,23179.3,23185.3,23179.3,23185.3,0
2018/12/28,13:06:00,23185.3,23185.3,23180.3,23181.3,0
2018/12/28,13:07:00,23181.3,23183.3,23170.3,23176.3,0
2018/12/28,13:08:00,23176.3,23180.3,23173.3,23180.3,0
2018/12/28,13:09:00,23180.3,23182.3,23175.3,23178.3,0
2018/12/28,13:10:00,23178.3,23179.3,23174.3,23179.3,0
2018/12/28,13:11:00,23180.3,23186.3,23179.3,23185.3,0
2018/12/28,13:12:00,23185.3,23185.3,23174.3,23175.3,0
2018/12/28,13:13:00,23176.3,23176.3,23168.3,23170.3,0
2018/12/28,13:14:00,23170.3,23173.3,23164.3,23167.3,0
2018/12/28,13:15:00,23166.3,23170.3,23166.3,23167.3,0
2018/12/28,13:16:00,23167.3,23167.3,23162.3,23163.3,0
2018/12/28,13:17:00,23163.3,23170.3,23163.3,23170.3,0
2018/12/28,13:18:00,23172.3,23179.3,23171.3,23176.3,0
2018/12/28,13:19:00,23175.3,23177.3,23171.3,23176.3,0
2018/12/28,13:20:00,23177.3,23179.3,23173.3,23174.3,0
2018/12/28,13:21:00,23174.3,23176.3,23171.3,23173.3,0
2018/12/28,13:22:00,23172.3,23174.3,23170.3,23172.3,0
2018/12/28,13:23:00,23172.3,23174.3,23171.3,23174.3,0
2018/12/28,13:24:00,23175.3,23183.3,23175.3,23179.3,0
2018/12/28,13:25:00,23178.3,23184.3,23178.3,23184.3,0
2018/12/28,13:26:00,23185.3,23185.3,23183.3,23185.3,0
2018/12/28,13:27:00,23186.3,23188.3,23183.3,23184.3,0
2018/12/28,13:28:00,23184.3,23185.3,23179.3,23182.3,0
2018/12/28,13:29:00,23182.3,23184.3,23181.3,23184.3,0
2018/12/28,13:30:00,23184.3,23184.3,23182.3,23184.3,0
2018/12/28,13:31:00,23184.3,23245.3,23182.3,23232.3,0
2018/12/28,13:32:00,23232.3,23243.3,23212.3,23227.3,0
2018/12/28,13:33:00,23226.3,23233.3,23220.3,23223.3,0
2018/12/28,13:34:00,23223.3,23233.3,23222.3,23231.3,0
2018/12/28,13:35:00,23231.3,23232.3,23227.3,23231.3,0
2018/12/28,13:36:00,23230.3,23230.3,23215.3,23215.3,0
2018/12/28,13:37:00,23216.3,23223.3,23212.3,23223.3,0
2018/12/28,13:38:00,23223.3,23225.3,23219.3,23221.3,0
2018/12/28,13:39:00,23221.3,23224.3,23218.3,23221.3,0
2018/12/28,13:40:00,23221.3,23222.3,23211.3,23211.3,0
2018/12/28,13:41:00,23212.3,23224.3,23212.3,23219.3,0
2018/12/28,13:42:00,23220.3,23221.3,23217.3,23219.3,0
2018/12/28,13:43:00,23220.3,23239.3,23220.3,23234.3,0
2018/12/28,13:44:00,23233.3,23239.3,23230.3,23236.3,0
2018/12/28,13:45:00,23236.3,23245.3,23233.3,23244.3,0
2018/12/28,13:46:00,23245.3,23252.3,23234.3,23234.3,0
2018/12/28,13:47:00,23234.3,23237.3,23228.3,23230.3,0
2018/12/28,13:48:00,23230.3,23239.3,23230.3,23237.3,0
2018/12/28,13:49:00,23237.3,23243.3,23234.3,23237.3,0
2018/12/28,13:50:00,23238.3,23239.3,23234.3,23236.3,0
2018/12/28,13:51:00,23235.3,23235.3,23229.3,23232.3,0
2018/12/28,13:52:00,23231.3,23242.3,23229.3,23239.3,0
2018/12/28,13:53:00,23240.3,23242.3,23236.3,23238.3,0
2018/12/28,13:54:00,23237.3,23239.3,23233.3,23239.3,0
2018/12/28,13:55:00,23238.3,23242.3,23237.3,23238.3,0
2018/12/28,13:56:00,23237.3,23251.3,23237.3,23251.3,0
2018/12/28,13:57:00,23251.3,23257.3,23242.3,23243.3,0
2018/12/28,13:58:00,23243.3,23248.3,23241.3,23244.3,0
2018/12/28,13:59:00,23243.3,23243.3,23234.3,23236.3,0
2018/12/28,14:00:00,23237.3,23239.3,23227.3,23231.3,0
2018/12/28,14:01:00,23230.3,23234.3,23221.3,23233.3,0
2018/12/28,14:02:00,23233.3,23239.3,23230.3,23234.3,0
2018/12/28,14:03:00,23234.3,23237.3,23230.3,23232.3,0
2018/12/28,14:04:00,23232.3,23233.3,23230.3,23230.3,0
2018/12/28,14:05:00,23229.3,23231.3,23224.3,23226.3,0
2018/12/28,14:06:00,23225.3,23226.3,23219.3,23225.3,0
2018/12/28,14:07:00,23226.3,23238.3,23226.3,23235.3,0
2018/12/28,14:08:00,23235.3,23242.3,23235.3,23239.3,0
2018/12/28,14:09:00,23238.3,23242.3,23232.3,23233.3,0
2018/12/28,14:10:00,23232.3,23238.3,23228.3,23236.3,0
2018/12/28,14:11:00,23236.3,23237.3,23232.3,23236.3,0
2018/12/28,14:12:00,23236.3,23236.3,23222.3,23225.3,0
2018/12/28,14:13:00,23225.3,23229.3,23219.3,23224.3,0
2018/12/28,14:14:00,23223.3,23224.3,23213.3,23217.3,0
2018/12/28,14:15:00,23217.3,23219.3,23202.3,23203.3,0
2018/12/28,14:16:00,23203.3,23214.3,23203.3,23213.3,0
2018/12/28,14:17:00,23212.3,23224.3,23210.3,23222.3,0
2018/12/28,14:18:00,23222.3,23227.3,23220.3,23226.3,0
2018/12/28,14:19:00,23227.3,23232.3,23217.3,23223.3,0
2018/12/28,14:20:00,23223.3,23226.3,23217.3,23220.3,0
2018/12/28,14:21:00,23219.3,23220.3,23207.3,23209.3,0
2018/12/28,14:22:00,23210.3,23210.3,23198.3,23206.3,0
2018/12/28,14:23:00,23207.3,23212.3,23207.3,23210.3,0
2018/12/28,14:24:00,23209.3,23211.3,23205.3,23206.3,0
2018/12/28,14:25:00,23206.3,23210.3,23203.3,23206.3,0
2018/12/28,14:26:00,23205.3,23212.3,23204.3,23209.3,0
2018/12/28,14:27:00,23209.3,23212.3,23207.3,23209.3,0
2018/12/28,14:28:00,23210.3,23210.3,23200.3,23204.3,0
2018/12/28,14:29:00,23203.3,23206.3,23200.3,23203.3,0
2018/12/28,14:30:00,23203.3,23211.3,23198.3,23209.3,0
2018/12/28,14:31:00,23208.3,23216.3,23208.3,23213.3,0
2018/12/28,14:32:00,23213.3,23214.3,23207.3,23207.3,0
2018/12/28,14:33:00,23207.3,23209.3,23190.3,23193.3,0
2018/12/28,14:34:00,23192.3,23194.3,23188.3,23189.3,0
2018/12/28,14:35:00,23189.3,23201.3,23179.3,23195.3,0
2018/12/28,14:36:00,23196.3,23202.3,23194.3,23195.3,0
2018/12/28,14:37:00,23195.3,23196.3,23185.3,23186.3,0
2018/12/28,14:38:00,23187.3,23187.3,23173.3,23174.3,0
2018/12/28,14:39:00,23173.3,23179.3,23163.3,23177.3,0
2018/12/28,14:40:00,23177.3,23177.3,23170.3,23175.3,0
2018/12/28,14:41:00,23175.3,23182.3,23172.3,23182.3,0
2018/12/28,14:42:00,23182.3,23182.3,23175.3,23177.3,0
2018/12/28,14:43:00,23177.3,23182.3,23172.3,23181.3,0
2018/12/28,14:44:00,23182.3,23185.3,23180.3,23181.3,0
2018/12/28,14:45:00,23181.3,23182.3,23171.3,23172.3,0
2018/12/28,14:46:00,23172.3,23172.3,23153.3,23154.3,0
2018/12/28,14:47:00,23154.3,23158.3,23141.3,23158.3,0
2018/12/28,14:48:00,23158.3,23160.3,23140.3,23146.3,0
2018/12/28,14:49:00,23146.3,23147.3,23127.3,23133.3,0
2018/12/28,14:50:00,23134.3,23142.3,23125.3,23141.3,0
2018/12/28,14:51:00,23142.3,23149.3,23138.3,23139.3,0
2018/12/28,14:52:00,23140.3,23147.3,23132.3,23133.3,0
2018/12/28,14:53:00,23133.3,23150.3,23127.3,23132.3,0
2018/12/28,14:54:00,23133.3,23146.3,23133.3,23145.3,0
2018/12/28,14:55:00,23145.3,23147.3,23135.3,23142.3,0
2018/12/28,14:56:00,23142.3,23147.3,23141.3,23147.3,0
2018/12/28,14:57:00,23146.3,23157.3,23145.3,23157.3,0
2018/12/28,14:58:00,23157.3,23159.3,23145.3,23150.3,0
2018/12/28,14:59:00,23151.3,23152.3,23139.3,23142.3,0
2018/12/28,15:00:00,23143.3,23150.3,23140.3,23147.3,0
2018/12/28,15:01:00,23148.3,23152.3,23107.3,23107.3,0
2018/12/28,15:02:00,23107.3,23128.3,23106.3,23126.3,0
2018/12/28,15:03:00,23127.3,23131.3,23117.3,23119.3,0
2018/12/28,15:04:00,23118.3,23120.3,23106.3,23106.3,0
2018/12/28,15:05:00,23106.3,23116.3,23098.3,23101.3,0
2018/12/28,15:06:00,23101.3,23104.3,23087.3,23094.3,0
2018/12/28,15:07:00,23094.3,23096.3,23080.3,23087.3,0
2018/12/28,15:08:00,23086.3,23105.3,23086.3,23103.3,0
2018/12/28,15:09:00,23104.3,23110.3,23093.3,23099.3,0
2018/12/28,15:10:00,23099.3,23103.3,23089.3,23095.3,0
2018/12/28,15:11:00,23095.3,23107.3,23095.3,23104.3,0
2018/12/28,15:12:00,23105.3,23108.3,23100.3,23101.3,0
2018/12/28,15:13:00,23100.3,23103.3,23096.3,23098.3,0
2018/12/28,15:14:00,23099.3,23104.3,23092.3,23099.3,0
2018/12/28,15:15:00,23100.3,23102.3,23094.3,23096.3,0
2018/12/28,15:16:00,23096.3,23097.3,23089.3,23094.3,0
2018/12/28,15:17:00,23095.3,23102.3,23095.3,23099.3,0
2018/12/28,15:18:00,23100.3,23104.3,23097.3,23097.3,0
2018/12/28,15:19:00,23098.3,23102.3,23093.3,23097.3,0
2018/12/28,15:20:00,23096.3,23099.3,23087.3,23089.3,0
2018/12/28,15:21:00,23088.3,23090.3,23071.3,23081.3,0
2018/12/28,15:22:00,23081.3,23087.3,23078.3,23087.3,0
2018/12/28,15:23:00,23087.3,23090.3,23084.3,23088.3,0
2018/12/28,15:24:00,23089.3,23099.3,23088.3,23096.3,0
2018/12/28,15:25:00,23096.3,23102.3,23093.3,23101.3,0
2018/12/28,15:26:00,23101.3,23110.3,23099.3,23109.3,0
2018/12/28,15:27:00,23110.3,23113.3,23105.3,23106.3,0
2018/12/28,15:28:00,23107.3,23115.3,23105.3,23107.3,0
2018/12/28,15:29:00,23106.3,23111.3,23104.3,23104.3,0
2018/12/28,15:30:00,23105.3,23106.3,23101.3,23105.3,0
2018/12/28,15:31:00,23105.3,23105.3,23089.3,23091.3,0
2018/12/28,15:32:00,23092.3,23097.3,23087.3,23097.3,0
2018/12/28,15:33:00,23098.3,23106.3,23095.3,23103.3,0
2018/12/28,15:34:00,23104.3,23109.3,23102.3,23105.3,0
2018/12/28,15:35:00,23106.3,23116.3,23106.3,23115.3,0
2018/12/28,15:36:00,23116.3,23131.3,23114.3,23126.3,0
2018/12/28,15:37:00,23126.3,23135.3,23122.3,23123.3,0
2018/12/28,15:38:00,23124.3,23128.3,23117.3,23119.3,0
2018/12/28,15:39:00,23120.3,23125.3,23115.3,23119.3,0
2018/12/28,15:40:00,23120.3,23125.3,23117.3,23118.3,0
2018/12/28,15:41:00,23118.3,23128.3,23117.3,23120.3,0
2018/12/28,15:42:00,23120.3,23122.3,23112.3,23113.3,0
2018/12/28,15:43:00,23114.3,23116.3,23079.3,23082.3,0
2018/12/28,15:44:00,23088.3,23089.3,23071.3,23071.3,0
2018/12/28,15:45:00,23072.3,23083.3,23064.3,23064.3,0
2018/12/28,15:46:00,23065.3,23079.3,23064.3,23076.3,0
2018/12/28,15:47:00,23077.3,23089.3,23077.3,23080.3,0
2018/12/28,15:48:00,23081.3,23090.3,23080.3,23087.3,0
2018/12/28,15:49:00,23088.3,23095.3,23086.3,23089.3,0
2018/12/28,15:50:00,23090.3,23096.3,23087.3,23089.3,0
2018/12/28,15:51:00,23090.3,23094.3,23086.3,23088.3,0
2018/12/28,15:52:00,23088.3,23096.3,23088.3,23091.3,0
2018/12/28,15:53:00,23091.3,23094.3,23087.3,23089.3,0
2018/12/28,15:54:00,23089.3,23095.3,23089.3,23089.3,0
2018/12/28,15:55:00,23088.3,23089.3,23080.3,23084.3,0
2018/12/28,15:56:00,23084.3,23085.3,23079.3,23083.3,0
2018/12/28,15:57:00,23083.3,23084.3,23078.3,23083.3,0
2018/12/28,15:58:00,23082.3,23086.3,23082.3,23085.3,0
2018/12/28,15:59:00,23085.3,23086.3,23079.3,23084.3,0
2018/12/28,16:00:00,23085.3,23086.3,23082.3,23085.3,0
2018/12/28,16:01:00,23085.3,23088.3,23079.3,23083.3,0
2018/12/28,16:02:00,23082.3,23087.3,23077.3,23083.3,0
2018/12/28,16:03:00,23083.3,23085.3,23079.3,23079.3,0
2018/12/28,16:04:00,23081.3,23085.3,23073.3,23075.3,0
2018/12/28,16:05:00,23075.3,23077.3,23071.3,23074.3,0
2018/12/28,16:06:00,23073.3,23079.3,23068.3,23079.3,0
2018/12/28,16:07:00,23079.3,23083.3,23065.3,23067.3,0
2018/12/28,16:08:00,23067.3,23076.3,23066.3,23072.3,0
2018/12/28,16:09:00,23071.3,23072.3,23068.3,23069.3,0
2018/12/28,16:10:00,23069.3,23069.3,23047.3,23048.3,0
2018/12/28,16:11:00,23049.3,23056.3,23046.3,23054.3,0
2018/12/28,16:12:00,23053.3,23060.3,23053.3,23058.3,0
2018/12/28,16:13:00,23058.3,23059.3,23051.3,23054.3,0
2018/12/28,16:14:00,23054.3,23062.3,23053.3,23057.3,0
2018/12/28,16:15:00,23057.3,23073.3,23057.3,23070.3,0
2018/12/28,16:16:00,23070.3,23070.3,23056.3,23057.3,0
2018/12/28,16:17:00,23057.3,23062.3,23056.3,23057.3,0
2018/12/28,16:18:00,23056.3,23065.3,23055.3,23056.3,0
2018/12/28,16:19:00,23056.3,23064.3,23051.3,23064.3,0
2018/12/28,16:20:00,23064.3,23071.3,23060.3,23061.3,0
2018/12/28,16:21:00,23062.3,23064.3,23055.3,23057.3,0
2018/12/28,16:22:00,23057.3,23070.3,23057.3,23069.3,0
2018/12/28,16:23:00,23068.3,23081.3,23068.3,23077.3,0
2018/12/28,16:24:00,23078.3,23080.3,23067.3,23070.3,0
2018/12/28,16:25:00,23071.3,23073.3,23062.3,23063.3,0
2018/12/28,16:26:00,23062.3,23064.3,23052.3,23053.3,0
2018/12/28,16:27:00,23053.3,23065.3,23053.3,23064.3,0
2018/12/28,16:28:00,23064.3,23074.3,23064.3,23072.3,0
2018/12/28,16:29:00,23071.3,23077.3,23071.3,23072.3,0
2018/12/28,16:30:00,23072.3,23076.3,23070.3,23071.3,0
2018/12/28,16:31:00,23072.3,23073.3,23054.3,23057.3,0
2018/12/28,16:32:00,23057.3,23061.3,23046.3,23047.3,0
2018/12/28,16:33:00,23047.3,23056.3,23044.3,23050.3,0
2018/12/28,16:34:00,23050.3,23057.3,23045.3,23053.3,0
2018/12/28,16:35:00,23054.3,23063.3,23054.3,23058.3,0
2018/12/28,16:36:00,23059.3,23068.3,23059.3,23063.3,0
2018/12/28,16:37:00,23063.3,23064.3,23052.3,23053.3,0
2018/12/28,16:38:00,23054.3,23062.3,23053.3,23059.3,0
2018/12/28,16:39:00,23060.3,23064.3,23058.3,23061.3,0
2018/12/28,16:40:00,23060.3,23063.3,23056.3,23062.3,0
2018/12/28,16:41:00,23063.3,23064.3,23056.3,23057.3,0
2018/12/28,16:42:00,23056.3,23059.3,23053.3,23056.3,0
2018/12/28,16:43:00,23056.3,23060.3,23050.3,23058.3,0
2018/12/28,16:44:00,23059.3,23074.3,23057.3,23072.3,0
2018/12/28,16:45:00,23073.3,23075.3,23064.3,23066.3,0
2018/12/28,16:46:00,23066.3,23074.3,23066.3,23073.3,0
2018/12/28,16:47:00,23073.3,23105.3,23073.3,23092.3,0
2018/12/28,16:48:00,23092.3,23102.3,23091.3,23096.3,0
2018/12/28,16:49:00,23097.3,23098.3,23090.3,23092.3,0
2018/12/28,16:50:00,23091.3,23111.3,23088.3,23110.3,0
2018/12/28,16:51:00,23110.3,23131.3,23110.3,23126.3,0
2018/12/28,16:52:00,23126.3,23132.3,23122.3,23130.3,0
2018/12/28,16:53:00,23130.3,23131.3,23120.3,23126.3,0
2018/12/28,16:54:00,23126.3,23127.3,23117.3,23120.3,0
2018/12/28,16:55:00,23119.3,23127.3,23119.3,23122.3,0
2018/12/28,16:56:00,23121.3,23121.3,23112.3,23114.3,0
2018/12/28,16:57:00,23114.3,23120.3,23108.3,23112.3,0
2018/12/28,16:58:00,23112.3,23115.3,23098.3,23098.3,0
2018/12/28,16:59:00,23099.3,23107.3,23099.3,23102.3,0
2018/12/28,17:00:00,23101.3,23101.3,23085.3,23090.3,0
2018/12/28,17:01:00,23089.3,23110.3,23084.3,23104.3,0
2018/12/28,17:02:00,23105.3,23121.3,23105.3,23111.3,0
2018/12/28,17:03:00,23110.3,23118.3,23081.3,23089.3,0
2018/12/28,17:04:00,23089.3,23094.3,23076.3,23085.3,0
2018/12/28,17:05:00,23085.3,23098.3,23084.3,23087.3,0
2018/12/28,17:06:00,23086.3,23094.3,23085.3,23088.3,0
2018/12/28,17:07:00,23089.3,23097.3,23083.3,23095.3,0
2018/12/28,17:08:00,23094.3,23110.3,23093.3,23106.3,0
2018/12/28,17:09:00,23107.3,23114.3,23102.3,23104.3,0
2018/12/28,17:10:00,23105.3,23114.3,23102.3,23107.3,0
2018/12/28,17:11:00,23108.3,23116.3,23093.3,23095.3,0
2018/12/28,17:12:00,23094.3,23106.3,23094.3,23105.3,0
2018/12/28,17:13:00,23106.3,23130.3,23105.3,23115.3,0
2018/12/28,17:14:00,23114.3,23123.3,23097.3,23101.3,0
2018/12/28,17:15:00,23101.3,23106.3,23097.3,23101.3,0
2018/12/28,17:16:00,23101.3,23103.3,23055.3,23066.3,0
2018/12/28,17:17:00,23066.3,23074.3,23056.3,23067.3,0
2018/12/28,17:18:00,23067.3,23072.3,23060.3,23064.3,0
2018/12/28,17:19:00,23063.3,23072.3,23060.3,23068.3,0
2018/12/28,17:20:00,23068.3,23073.3,23058.3,23059.3,0
2018/12/28,17:21:00,23059.3,23087.3,23059.3,23083.3,0
2018/12/28,17:22:00,23083.3,23114.3,23081.3,23113.3,0
2018/12/28,17:23:00,23113.3,23117.3,23108.3,23111.3,0
2018/12/28,17:24:00,23110.3,23127.3,23107.3,23124.3,0
2018/12/28,17:25:00,23125.3,23130.3,23118.3,23130.3,0
2018/12/28,17:26:00,23131.3,23141.3,23124.3,23124.3,0
2018/12/28,17:27:00,23123.3,23137.3,23123.3,23127.3,0
2018/12/28,17:28:00,23127.3,23137.3,23125.3,23134.3,0
2018/12/28,17:29:00,23134.3,23145.3,23127.3,23135.3,0
2018/12/28,17:30:00,23135.3,23139.3,23120.3,23121.3,0
2018/12/28,17:31:00,23122.3,23133.3,23117.3,23122.3,0
2018/12/28,17:32:00,23122.3,23149.3,23122.3,23145.3,0
2018/12/28,17:33:00,23145.3,23166.3,23144.3,23157.3,0
2018/12/28,17:34:00,23157.3,23176.3,23156.3,23168.3,0
2018/12/28,17:35:00,23168.3,23172.3,23160.3,23168.3,0
2018/12/28,17:36:00,23168.3,23172.3,23160.3,23160.3,0
2018/12/28,17:37:00,23160.3,23161.3,23151.3,23154.3,0
2018/12/28,17:38:00,23154.3,23158.3,23148.3,23155.3,0
2018/12/28,17:39:00,23156.3,23164.3,23150.3,23156.3,0
2018/12/28,17:40:00,23155.3,23159.3,23145.3,23153.3,0
2018/12/28,17:41:00,23153.3,23155.3,23143.3,23144.3,0
2018/12/28,17:42:00,23144.3,23153.3,23138.3,23139.3,0
2018/12/28,17:43:00,23139.3,23145.3,23125.3,23129.3,0
2018/12/28,17:44:00,23128.3,23144.3,23125.3,23143.3,0
2018/12/28,17:45:00,23142.3,23150.3,23137.3,23148.3,0
2018/12/28,17:46:00,23147.3,23153.3,23143.3,23144.3,0
2018/12/28,17:47:00,23143.3,23155.3,23143.3,23154.3,0
2018/12/28,17:48:00,23153.3,23160.3,23149.3,23159.3,0
2018/12/28,17:49:00,23159.3,23167.3,23159.3,23164.3,0
2018/12/28,17:50:00,23164.3,23165.3,23154.3,23157.3,0
2018/12/28,17:51:00,23157.3,23165.3,23154.3,23163.3,0
2018/12/28,17:52:00,23163.3,23165.3,23154.3,23154.3,0
2018/12/28,17:53:00,23154.3,23162.3,23152.3,23155.3,0
2018/12/28,17:54:00,23155.3,23171.3,23151.3,23169.3,0
2018/12/28,17:55:00,23168.3,23177.3,23160.3,23169.3,0
2018/12/28,17:56:00,23168.3,23169.3,23160.3,23161.3,0
2018/12/28,17:57:00,23160.3,23174.3,23159.3,23172.3,0
2018/12/28,17:58:00,23172.3,23180.3,23170.3,23178.3,0
2018/12/28,17:59:00,23178.3,23180.3,23173.3,23177.3,0
2018/12/28,18:00:00,23177.3,23179.3,23167.3,23171.3,0
2018/12/28,18:01:00,23171.3,23174.3,23153.3,23155.3,0
2018/12/28,18:02:00,23155.3,23158.3,23136.3,23139.3,0
2018/12/28,18:03:00,23138.3,23154.3,23138.3,23151.3,0
2018/12/28,18:04:00,23150.3,23161.3,23144.3,23161.3,0
2018/12/28,18:05:00,23162.3,23163.3,23149.3,23155.3,0
2018/12/28,18:06:00,23156.3,23161.3,23149.3,23151.3,0
2018/12/28,18:07:00,23151.3,23153.3,23131.3,23135.3,0
2018/12/28,18:08:00,23134.3,23147.3,23134.3,23146.3,0
2018/12/28,18:09:00,23145.3,23155.3,23142.3,23154.3,0
2018/12/28,18:10:00,23154.3,23162.3,23149.3,23157.3,0
2018/12/28,18:11:00,23157.3,23161.3,23146.3,23159.3,0
2018/12/28,18:12:00,23159.3,23159.3,23148.3,23149.3,0
2018/12/28,18:13:00,23150.3,23167.3,23148.3,23166.3,0
2018/12/28,18:14:00,23166.3,23173.3,23161.3,23161.3,0
2018/12/28,18:15:00,23161.3,23165.3,23150.3,23152.3,0
2018/12/28,18:16:00,23152.3,23158.3,23149.3,23152.3,0
2018/12/28,18:17:00,23151.3,23154.3,23139.3,23141.3,0
2018/12/28,18:18:00,23141.3,23155.3,23140.3,23150.3,0
2018/12/28,18:19:00,23150.3,23155.3,23145.3,23152.3,0
2018/12/28,18:20:00,23153.3,23157.3,23153.3,23153.3,0
2018/12/28,18:21:00,23154.3,23160.3,23147.3,23154.3,0
2018/12/28,18:22:00,23153.3,23155.3,23139.3,23139.3,0
2018/12/28,18:23:00,23139.3,23152.3,23136.3,23148.3,0
2018/12/28,18:24:00,23148.3,23154.3,23148.3,23151.3,0
2018/12/28,18:25:00,23151.3,23155.3,23149.3,23151.3,0
2018/12/28,18:26:00,23152.3,23157.3,23140.3,23142.3,0
2018/12/28,18:27:00,23141.3,23148.3,23137.3,23140.3,0
2018/12/28,18:28:00,23140.3,23151.3,23140.3,23150.3,0
2018/12/28,18:29:00,23150.3,23155.3,23150.3,23153.3,0
2018/12/28,18:30:00,23152.3,23161.3,23151.3,23154.3,0
2018/12/28,18:31:00,23154.3,23160.3,23147.3,23148.3,0
2018/12/28,18:32:00,23147.3,23159.3,23145.3,23155.3,0
2018/12/28,18:33:00,23155.3,23156.3,23148.3,23150.3,0
2018/12/28,18:34:00,23151.3,23158.3,23151.3,23152.3,0
2018/12/28,18:35:00,23153.3,23160.3,23152.3,23160.3,0
2018/12/28,18:36:00,23160.3,23164.3,23148.3,23155.3,0
2018/12/28,18:37:00,23155.3,23159.3,23140.3,23144.3,0
2018/12/28,18:38:00,23144.3,23158.3,23144.3,23156.3,0
2018/12/28,18:39:00,23156.3,23164.3,23156.3,23163.3,0
2018/12/28,18:40:00,23163.3,23172.3,23162.3,23171.3,0
2018/12/28,18:41:00,23170.3,23173.3,23165.3,23173.3,0
2018/12/28,18:42:00,23173.3,23173.3,23158.3,23160.3,0
2018/12/28,18:43:00,23160.3,23162.3,23151.3,23153.3,0
2018/12/28,18:44:00,23153.3,23157.3,23150.3,23151.3,0
2018/12/28,18:45:00,23151.3,23152.3,23147.3,23151.3,0
2018/12/28,18:46:00,23150.3,23153.3,23142.3,23145.3,0
2018/12/28,18:47:00,23145.3,23152.3,23145.3,23148.3,0
2018/12/28,18:48:00,23148.3,23158.3,23147.3,23158.3,0
2018/12/28,18:49:00,23159.3,23164.3,23157.3,23162.3,0
2018/12/28,18:50:00,23162.3,23166.3,23161.3,23163.3,0
2018/12/28,18:51:00,23163.3,23173.3,23163.3,23168.3,0
2018/12/28,18:52:00,23168.3,23174.3,23165.3,23166.3,0
2018/12/28,18:53:00,23166.3,23174.3,23165.3,23169.3,0
2018/12/28,18:54:00,23169.3,23177.3,23169.3,23171.3,0
2018/12/28,18:55:00,23171.3,23180.3,23170.3,23175.3,0
2018/12/28,18:56:00,23175.3,23186.3,23175.3,23185.3,0
2018/12/28,18:57:00,23184.3,23189.3,23178.3,23188.3,0
2018/12/28,18:58:00,23187.3,23198.3,23187.3,23194.3,0
2018/12/28,18:59:00,23194.3,23202.3,23194.3,23199.3,0
2018/12/28,19:00:00,23198.3,23202.3,23195.3,23198.3,0
2018/12/28,19:01:00,23198.3,23202.3,23192.3,23201.3,0
2018/12/28,19:02:00,23202.3,23205.3,23197.3,23204.3,0
2018/12/28,19:03:00,23204.3,23214.3,23201.3,23210.3,0
2018/12/28,19:04:00,23210.3,23212.3,23203.3,23211.3,0
2018/12/28,19:05:00,23212.3,23213.3,23204.3,23213.3,0
2018/12/28,19:06:00,23213.3,23222.3,23213.3,23219.3,0
2018/12/28,19:07:00,23220.3,23223.3,23216.3,23219.3,0
2018/12/28,19:08:00,23218.3,23226.3,23218.3,23225.3,0
2018/12/28,19:09:00,23224.3,23247.3,23223.3,23244.3,0
2018/12/28,19:10:00,23244.3,23245.3,23231.3,23235.3,0
2018/12/28,19:11:00,23234.3,23236.3,23222.3,23227.3,0
2018/12/28,19:12:00,23226.3,23238.3,23225.3,23236.3,0
2018/12/28,19:13:00,23236.3,23244.3,23235.3,23243.3,0
2018/12/28,19:14:00,23242.3,23251.3,23242.3,23251.3,0
2018/12/28,19:15:00,23250.3,23250.3,23240.3,23247.3,0
2018/12/28,19:16:00,23248.3,23266.3,23244.3,23259.3,0
2018/12/28,19:17:00,23258.3,23260.3,23253.3,23256.3,0
2018/12/28,19:18:00,23256.3,23256.3,23248.3,23249.3,0
2018/12/28,19:19:00,23248.3,23253.3,23243.3,23244.3,0
2018/12/28,19:20:00,23243.3,23248.3,23238.3,23240.3,0
2018/12/28,19:21:00,23240.3,23242.3,23222.3,23223.3,0
2018/12/28,19:22:00,23223.3,23227.3,23215.3,23224.3,0
2018/12/28,19:23:00,23223.3,23232.3,23221.3,23222.3,0
2018/12/28,19:24:00,23223.3,23231.3,23219.3,23224.3,0
2018/12/28,19:25:00,23224.3,23226.3,23221.3,23225.3,0
2018/12/28,19:26:00,23224.3,23237.3,23223.3,23236.3,0
2018/12/28,19:27:00,23235.3,23239.3,23229.3,23239.3,0
2018/12/28,19:28:00,23238.3,23251.3,23236.3,23247.3,0
2018/12/28,19:29:00,23246.3,23255.3,23243.3,23254.3,0
2018/12/28,19:30:00,23253.3,23254.3,23239.3,23244.3,0
2018/12/28,19:31:00,23243.3,23252.3,23241.3,23242.3,0
2018/12/28,19:32:00,23242.3,23282.3,23241.3,23280.3,0
2018/12/28,19:33:00,23280.3,23281.3,23268.3,23268.3,0
2018/12/28,19:34:00,23269.3,23282.3,23264.3,23277.3,0
2018/12/28,19:35:00,23276.3,23279.3,23270.3,23279.3,0
2018/12/28,19:36:00,23280.3,23287.3,23276.3,23287.3,0
2018/12/28,19:37:00,23288.3,23296.3,23287.3,23294.3,0
2018/12/28,19:38:00,23294.3,23302.3,23286.3,23296.3,0
2018/12/28,19:39:00,23296.3,23302.3,23290.3,23292.3,0
2018/12/28,19:40:00,23293.3,23295.3,23285.3,23286.3,0
2018/12/28,19:41:00,23287.3,23291.3,23281.3,23287.3,0
2018/12/28,19:42:00,23286.3,23286.3,23282.3,23283.3,0
2018/12/28,19:43:00,23282.3,23295.3,23280.3,23291.3,0
2018/12/28,19:44:00,23290.3,23297.3,23284.3,23295.3,0
2018/12/28,19:45:00,23294.3,23295.3,23285.3,23293.3,0
2018/12/28,19:46:00,23292.3,23303.3,23285.3,23285.3,0
2018/12/28,19:47:00,23286.3,23289.3,23279.3,23283.3,0
2018/12/28,19:48:00,23282.3,23288.3,23280.3,23285.3,0
2018/12/28,19:49:00,23284.3,23285.3,23265.3,23268.3,0
2018/12/28,19:50:00,23268.3,23272.3,23262.3,23263.3,0
2018/12/28,19:51:00,23263.3,23270.3,23257.3,23259.3,0
2018/12/28,19:52:00,23259.3,23267.3,23257.3,23267.3,0
2018/12/28,19:53:00,23267.3,23268.3,23254.3,23258.3,0
2018/12/28,19:54:00,23257.3,23263.3,23253.3,23259.3,0
2018/12/28,19:55:00,23259.3,23261.3,23256.3,23256.3,0
2018/12/28,19:56:00,23257.3,23274.3,23255.3,23271.3,0
2018/12/28,19:57:00,23271.3,23286.3,23269.3,23279.3,0
2018/12/28,19:58:00,23279.3,23285.3,23279.3,23280.3,0
2018/12/28,19:59:00,23280.3,23282.3,23277.3,23279.3,0
2018/12/28,20:00:00,23278.3,23278.3,23267.3,23274.3,0
2018/12/28,20:01:00,23273.3,23277.3,23258.3,23262.3,0
2018/12/28,20:02:00,23262.3,23273.3,23260.3,23273.3,0
2018/12/28,20:03:00,23272.3,23274.3,23250.3,23257.3,0
2018/12/28,20:04:00,23257.3,23257.3,23226.3,23227.3,0
2018/12/28,20:05:00,23226.3,23234.3,23219.3,23233.3,0
2018/12/28,20:06:00,23232.3,23241.3,23227.3,23228.3,0
2018/12/28,20:07:00,23227.3,23230.3,23211.3,23213.3,0
2018/12/28,20:08:00,23212.3,23214.3,23196.3,23199.3,0
2018/12/28,20:09:00,23199.3,23211.3,23195.3,23210.3,0
2018/12/28,20:10:00,23209.3,23222.3,23209.3,23218.3,0
2018/12/28,20:11:00,23218.3,23220.3,23206.3,23215.3,0
2018/12/28,20:12:00,23215.3,23219.3,23209.3,23213.3,0
2018/12/28,20:13:00,23212.3,23214.3,23207.3,23214.3,0
2018/12/28,20:14:00,23215.3,23223.3,23214.3,23221.3,0
2018/12/28,20:15:00,23220.3,23230.3,23220.3,23224.3,0
2018/12/28,20:16:00,23225.3,23228.3,23217.3,23220.3,0
2018/12/28,20:17:00,23220.3,23226.3,23220.3,23225.3,0
2018/12/28,20:18:00,23225.3,23237.3,23225.3,23237.3,0
2018/12/28,20:19:00,23236.3,23249.3,23233.3,23248.3,0
2018/12/28,20:20:00,23249.3,23263.3,23247.3,23261.3,0
2018/12/28,20:21:00,23261.3,23264.3,23256.3,23257.3,0
2018/12/28,20:22:00,23257.3,23271.3,23257.3,23269.3,0
2018/12/28,20:23:00,23269.3,23279.3,23269.3,23275.3,0
2018/12/28,20:24:00,23274.3,23310.3,23271.3,23294.3,0
2018/12/28,20:25:00,23294.3,23345.3,23294.3,23344.3,0
2018/12/28,20:26:00,23344.3,23349.3,23332.3,23334.3,0
2018/12/28,20:27:00,23334.3,23343.3,23328.3,23334.3,0
2018/12/28,20:28:00,23334.3,23344.3,23328.3,23340.3,0
2018/12/28,20:29:00,23340.3,23343.3,23328.3,23341.3,0
2018/12/28,20:30:00,23341.3,23343.3,23328.3,23337.3,0
2018/12/28,20:31:00,23337.3,23362.3,23333.3,23359.3,0
2018/12/28,20:32:00,23358.3,23374.3,23356.3,23367.3,0
2018/12/28,20:33:00,23367.3,23367.3,23359.3,23364.3,0
2018/12/28,20:34:00,23363.3,23364.3,23333.3,23354.3,0
2018/12/28,20:35:00,23354.3,23358.3,23343.3,23344.3,0
2018/12/28,20:36:00,23343.3,23368.3,23343.3,23362.3,0
2018/12/28,20:37:00,23361.3,23368.3,23361.3,23365.3,0
2018/12/28,20:38:00,23365.3,23368.3,23363.3,23364.3,0
2018/12/28,20:39:00,23363.3,23372.3,23360.3,23370.3,0
2018/12/28,20:40:00,23371.3,23371.3,23364.3,23365.3,0
2018/12/28,20:41:00,23364.3,23369.3,23360.3,23360.3,0
2018/12/28,20:42:00,23361.3,23361.3,23337.3,23340.3,0
2018/12/28,20:43:00,23340.3,23349.3,23337.3,23343.3,0
2018/12/28,20:44:00,23343.3,23353.3,23340.3,23344.3,0
2018/12/28,20:45:00,23343.3,23347.3,23337.3,23339.3,0
2018/12/28,20:46:00,23339.3,23342.3,23331.3,23331.3,0
2018/12/28,20:47:00,23331.3,23335.3,23320.3,23329.3,0
2018/12/28,20:48:00,23328.3,23330.3,23324.3,23327.3,0
2018/12/28,20:49:00,23326.3,23327.3,23315.3,23321.3,0
2018/12/28,20:50:00,23320.3,23320.3,23308.3,23316.3,0
2018/12/28,20:51:00,23317.3,23317.3,23309.3,23311.3,0
2018/12/28,20:52:00,23311.3,23314.3,23307.3,23310.3,0
2018/12/28,20:53:00,23310.3,23315.3,23309.3,23315.3,0
2018/12/28,20:54:00,23315.3,23317.3,23306.3,23306.3,0
2018/12/28,20:55:00,23306.3,23313.3,23302.3,23309.3,0
2018/12/28,20:56:00,23309.3,23318.3,23308.3,23312.3,0
2018/12/28,20:57:00,23312.3,23315.3,23305.3,23308.3,0
2018/12/28,20:58:00,23308.3,23310.3,23290.3,23290.3,0
2018/12/28,20:59:00,23291.3,23299.3,23279.3,23280.3,0
2018/12/28,21:00:00,23281.3,23282.3,23274.3,23278.3,0
2018/12/28,21:01:00,23278.3,23290.3,23271.3,23290.3,0
2018/12/28,21:02:00,23289.3,23301.3,23289.3,23298.3,0
2018/12/28,21:03:00,23297.3,23299.3,23292.3,23297.3,0
2018/12/28,21:04:00,23297.3,23302.3,23295.3,23297.3,0
2018/12/28,21:05:00,23296.3,23297.3,23292.3,23294.3,0
2018/12/28,21:06:00,23294.3,23305.3,23292.3,23293.3,0
2018/12/28,21:07:00,23294.3,23296.3,23290.3,23296.3,0
2018/12/28,21:08:00,23295.3,23303.3,23295.3,23297.3,0
2018/12/28,21:09:00,23297.3,23301.3,23295.3,23301.3,0
2018/12/28,21:10:00,23301.3,23307.3,23290.3,23292.3,0
2018/12/28,21:11:00,23292.3,23292.3,23276.3,23280.3,0
2018/12/28,21:12:00,23281.3,23301.3,23279.3,23301.3,0
2018/12/28,21:13:00,23300.3,23307.3,23291.3,23307.3,0
2018/12/28,21:14:00,23307.3,23309.3,23295.3,23297.3,0
2018/12/28,21:15:00,23297.3,23298.3,23286.3,23289.3,0
2018/12/28,21:16:00,23290.3,23294.3,23282.3,23283.3,0
2018/12/28,21:17:00,23282.3,23288.3,23263.3,23265.3,0
2018/12/28,21:18:00,23265.3,23285.3,23261.3,23271.3,0
2018/12/28,21:19:00,23271.3,23273.3,23233.3,23245.3,0
2018/12/28,21:20:00,23244.3,23259.3,23243.3,23250.3,0
2018/12/28,21:21:00,23250.3,23268.3,23250.3,23265.3,0
2018/12/28,21:22:00,23266.3,23276.3,23266.3,23272.3,0
2018/12/28,21:23:00,23272.3,23281.3,23272.3,23275.3,0
2018/12/28,21:24:00,23276.3,23289.3,23276.3,23288.3,0
2018/12/28,21:25:00,23288.3,23290.3,23283.3,23283.3,0
2018/12/28,21:26:00,23283.3,23285.3,23274.3,23280.3,0
2018/12/28,21:27:00,23280.3,23288.3,23280.3,23287.3,0
2018/12/28,21:28:00,23288.3,23288.3,23281.3,23283.3,0
2018/12/28,21:29:00,23284.3,23284.3,23259.3,23262.3,0
2018/12/28,21:30:00,23261.3,23269.3,23259.3,23263.3,0
2018/12/28,21:31:00,23263.3,23273.3,23263.3,23269.3,0
2018/12/28,21:32:00,23269.3,23276.3,23260.3,23263.3,0
2018/12/28,21:33:00,23263.3,23273.3,23262.3,23271.3,0
2018/12/28,21:34:00,23271.3,23284.3,23271.3,23278.3,0
2018/12/28,21:35:00,23279.3,23279.3,23266.3,23276.3,0
2018/12/28,21:36:00,23276.3,23277.3,23252.3,23254.3,0
2018/12/28,21:37:00,23253.3,23258.3,23244.3,23258.3,0
2018/12/28,21:38:00,23259.3,23265.3,23256.3,23264.3,0
2018/12/28,21:39:00,23263.3,23275.3,23261.3,23274.3,0
2018/12/28,21:40:00,23273.3,23280.3,23266.3,23279.3,0
2018/12/28,21:41:00,23280.3,23297.3,23279.3,23297.3,0
2018/12/28,21:42:00,23298.3,23299.3,23287.3,23287.3,0
2018/12/28,21:43:00,23287.3,23289.3,23278.3,23281.3,0
2018/12/28,21:44:00,23281.3,23285.3,23273.3,23282.3,0
2018/12/28,21:45:00,23282.3,23282.3,23257.3,23261.3,0
2018/12/28,21:46:00,23262.3,23262.3,23235.3,23237.3,0
2018/12/28,21:47:00,23237.3,23245.3,23236.3,23238.3,0
2018/12/28,21:48:00,23237.3,23237.3,23207.3,23211.3,0
2018/12/28,21:49:00,23211.3,23219.3,23198.3,23213.3,0
2018/12/28,21:50:00,23212.3,23225.3,23212.3,23225.3,0
2018/12/28,21:51:00,23224.3,23237.3,23221.3,23237.3,0
2018/12/28,21:52:00,23237.3,23244.3,23236.3,23242.3,0
2018/12/28,21:53:00,23241.3,23257.3,23241.3,23253.3,0
2018/12/28,21:54:00,23253.3,23256.3,23241.3,23246.3,0
2018/12/28,21:55:00,23246.3,23247.3,23238.3,23245.3,0
2018/12/28,21:56:00,23245.3,23245.3,23225.3,23234.3,0
2018/12/28,21:57:00,23234.3,23246.3,23226.3,23243.3,0
2018/12/28,21:58:00,23243.3,23246.3,23237.3,23241.3,0
2018/12/28,21:59:00,23241.3,23257.3,23240.3,23253.3,0
2018/12/28,22:00:00,23253.3,23271.3,23252.3,23264.3,0
2018/12/28,22:01:00,23264.3,23272.3,23254.3,23255.3,0
2018/12/28,22:02:00,23256.3,23267.3,23252.3,23263.3,0
2018/12/28,22:03:00,23262.3,23271.3,23260.3,23263.3,0
2018/12/28,22:04:00,23264.3,23266.3,23254.3,23260.3,0
2018/12/28,22:05:00,23260.3,23261.3,23247.3,23250.3,0
2018/12/28,22:06:00,23250.3,23257.3,23245.3,23255.3,0
2018/12/28,22:07:00,23255.3,23277.3,23254.3,23270.3,0
2018/12/28,22:08:00,23271.3,23273.3,23262.3,23269.3,0
2018/12/28,22:09:00,23269.3,23276.3,23258.3,23267.3,0
2018/12/28,22:10:00,23268.3,23271.3,23266.3,23268.3,0
2018/12/28,22:11:00,23268.3,23271.3,23264.3,23267.3,0
2018/12/28,22:12:00,23268.3,23281.3,23265.3,23280.3,0
2018/12/28,22:13:00,23281.3,23282.3,23269.3,23272.3,0
2018/12/28,22:14:00,23273.3,23277.3,23259.3,23261.3,0
2018/12/28,22:15:00,23261.3,23263.3,23247.3,23258.3,0
2018/12/28,22:16:00,23257.3,23268.3,23257.3,23267.3,0
2018/12/28,22:17:00,23268.3,23269.3,23259.3,23260.3,0
2018/12/28,22:18:00,23261.3,23262.3,23243.3,23247.3,0
2018/12/28,22:19:00,23247.3,23249.3,23237.3,23244.3,0
2018/12/28,22:20:00,23244.3,23249.3,23230.3,23241.3,0
2018/12/28,22:21:00,23242.3,23249.3,23240.3,23248.3,0
2018/12/28,22:22:00,23248.3,23255.3,23242.3,23242.3,0
2018/12/28,22:23:00,23243.3,23243.3,23234.3,23237.3,0
2018/12/28,22:24:00,23234.3,23261.3,23234.3,23251.3,0
2018/12/28,22:25:00,23252.3,23256.3,23248.3,23251.3,0
2018/12/28,22:26:00,23252.3,23257.3,23251.3,23255.3,0
2018/12/28,22:27:00,23255.3,23271.3,23255.3,23264.3,0
2018/12/28,22:28:00,23264.3,23268.3,23264.3,23265.3,0
2018/12/28,22:29:00,23264.3,23265.3,23247.3,23247.3,0
2018/12/28,22:30:00,23248.3,23250.3,23234.3,23244.3,0
2018/12/28,22:31:00,23243.3,23250.3,23238.3,23249.3,0
2018/12/28,22:32:00,23249.3,23260.3,23244.3,23248.3,0
2018/12/28,22:33:00,23247.3,23249.3,23237.3,23248.3,0
2018/12/28,22:34:00,23248.3,23254.3,23242.3,23249.3,0
2018/12/28,22:35:00,23249.3,23267.3,23248.3,23259.3,0
2018/12/28,22:36:00,23259.3,23260.3,23233.3,23234.3,0
2018/12/28,22:37:00,23235.3,23237.3,23216.3,23228.3,0
2018/12/28,22:38:00,23228.3,23267.3,23220.3,23266.3,0
2018/12/28,22:39:00,23265.3,23267.3,23252.3,23252.3,0
2018/12/28,22:40:00,23251.3,23257.3,23248.3,23252.3,0
2018/12/28,22:41:00,23251.3,23255.3,23248.3,23255.3,0
2018/12/28,22:42:00,23256.3,23256.3,23239.3,23243.3,0
2018/12/28,22:43:00,23242.3,23259.3,23242.3,23255.3,0
2018/12/28,22:44:00,23256.3,23258.3,23249.3,23256.3,0
2018/12/28,22:45:00,23256.3,23256.3,23241.3,23241.3,0
2018/12/28,22:46:00,23242.3,23249.3,23237.3,23242.3,0
2018/12/28,22:47:00,23241.3,23262.3,23240.3,23260.3,0
2018/12/28,22:48:00,23260.3,23266.3,23259.3,23263.3,0
2018/12/28,22:49:00,23262.3,23271.3,23261.3,23262.3,0
2018/12/28,22:50:00,23262.3,23263.3,23254.3,23258.3,0
2018/12/28,22:51:00,23258.3,23271.3,23258.3,23271.3,0
2018/12/28,22:52:00,23271.3,23280.3,23261.3,23271.3,0
2018/12/28,22:53:00,23271.3,23275.3,23267.3,23268.3,0
2018/12/28,22:54:00,23268.3,23269.3,23259.3,23265.3,0
2018/12/28,22:55:00,23266.3,23271.3,23258.3,23269.3,0
2018/12/28,22:56:00,23269.3,23280.3,23267.3,23278.3,0
2018/12/28,22:57:00,23278.3,23281.3,23270.3,23278.3,0
2018/12/28,22:58:00,23279.3,23287.3,23276.3,23284.3,0
2018/12/28,22:59:00,23284.3,23288.3,23275.3,23278.3,0
2018/12/28,23:00:00,23278.3,23286.3,23270.3,23281.3,0
2018/12/28,23:01:00,23280.3,23283.3,23275.3,23279.3,0
2018/12/28,23:02:00,23278.3,23280.3,23270.3,23277.3,0
2018/12/28,23:03:00,23277.3,23277.3,23263.3,23266.3,0
2018/12/28,23:04:00,23265.3,23268.3,23259.3,23266.3,0
2018/12/28,23:05:00,23265.3,23270.3,23250.3,23253.3,0
2018/12/28,23:06:00,23252.3,23255.3,23246.3,23252.3,0
2018/12/28,23:07:00,23251.3,23259.3,23251.3,23253.3,0
2018/12/28,23:08:00,23252.3,23261.3,23252.3,23260.3,0
2018/12/28,23:09:00,23260.3,23264.3,23253.3,23260.3,0
2018/12/28,23:10:00,23260.3,23266.3,23257.3,23258.3,0
2018/12/28,23:11:00,23259.3,23263.3,23252.3,23256.3,0
2018/12/28,23:12:00,23256.3,23257.3,23246.3,23246.3,0
2018/12/28,23:13:00,23246.3,23247.3,23238.3,23244.3,0
2018/12/28,23:14:00,23244.3,23252.3,23242.3,23251.3,0
2018/12/28,23:15:00,23251.3,23259.3,23251.3,23258.3,0
2018/12/28,23:16:00,23259.3,23262.3,23256.3,23256.3,0
2018/12/28,23:17:00,23257.3,23268.3,23244.3,23247.3,0
2018/12/28,23:18:00,23248.3,23253.3,23243.3,23246.3,0
2018/12/28,23:19:00,23246.3,23250.3,23238.3,23241.3,0
2018/12/28,23:20:00,23240.3,23245.3,23236.3,23240.3,0
2018/12/28,23:21:00,23239.3,23243.3,23231.3,23232.3,0
2018/12/28,23:22:00,23232.3,23247.3,23231.3,23246.3,0
2018/12/28,23:23:00,23246.3,23249.3,23243.3,23248.3,0
2018/12/28,23:24:00,23249.3,23255.3,23246.3,23254.3,0
2018/12/28,23:25:00,23255.3,23259.3,23246.3,23247.3,0
2018/12/28,23:26:00,23247.3,23252.3,23236.3,23244.3,0
2018/12/28,23:27:00,23244.3,23251.3,23242.3,23248.3,0
2018/12/28,23:28:00,23248.3,23252.3,23244.3,23248.3,0
2018/12/28,23:29:00,23247.3,23249.3,23234.3,23239.3,0
2018/12/28,23:30:00,23240.3,23261.3,23238.3,23256.3,0
2018/12/28,23:31:00,23257.3,23276.3,23242.3,23272.3,0
2018/12/28,23:32:00,23273.3,23283.3,23230.3,23264.3,0
2018/12/28,23:33:00,23265.3,23266.3,23226.3,23228.3,0
2018/12/28,23:34:00,23228.3,23232.3,23192.3,23207.3,0
2018/12/28,23:35:00,23207.3,23219.3,23188.3,23196.3,0
2018/12/28,23:36:00,23195.3,23208.3,23160.3,23175.3,0
2018/12/28,23:37:00,23175.3,23176.3,23137.3,23160.3,0
2018/12/28,23:38:00,23161.3,23177.3,23145.3,23149.3,0
2018/12/28,23:39:00,23149.3,23161.3,23134.3,23157.3,0
2018/12/28,23:40:00,23157.3,23169.3,23150.3,23157.3,0
2018/12/28,23:41:00,23158.3,23169.3,23143.3,23168.3,0
2018/12/28,23:42:00,23167.3,23187.3,23163.3,23184.3,0
2018/12/28,23:43:00,23183.3,23209.3,23164.3,23207.3,0
2018/12/28,23:44:00,23208.3,23236.3,23202.3,23223.3,0
2018/12/28,23:45:00,23224.3,23232.3,23217.3,23223.3,0
2018/12/28,23:46:00,23223.3,23235.3,23215.3,23217.3,0
2018/12/28,23:47:00,23216.3,23249.3,23212.3,23247.3,0
2018/12/28,23:48:00,23247.3,23265.3,23238.3,23265.3,0
2018/12/28,23:49:00,23266.3,23267.3,23229.3,23233.3,0
2018/12/28,23:50:00,23232.3,23237.3,23191.3,23197.3,0
2018/12/28,23:51:00,23196.3,23204.3,23169.3,23174.3,0
2018/12/28,23:52:00,23173.3,23186.3,23141.3,23149.3,0
2018/12/28,23:53:00,23148.3,23185.3,23148.3,23180.3,0
2018/12/28,23:54:00,23179.3,23218.3,23176.3,23204.3,0
2018/12/28,23:55:00,23204.3,23209.3,23175.3,23196.3,0
2018/12/28,23:56:00,23195.3,23214.3,23181.3,23181.3,0
2018/12/28,23:57:00,23182.3,23187.3,23160.3,23170.3,0
2018/12/28,23:58:00,23171.3,23194.3,23168.3,23186.3,0
2018/12/28,23:59:00,23186.3,23208.3,23179.3,23187.3,0
2018/12/29,00:00:00,23188.3,23219.3,23170.3,23213.3,0
2018/12/29,00:01:00,23213.3,23226.3,23196.3,23202.3,0
2018/12/29,00:02:00,23202.3,23240.3,23199.3,23205.3,0
2018/12/29,00:03:00,23205.3,23210.3,23177.3,23178.3,0
2018/12/29,00:04:00,23178.3,23182.3,23141.3,23143.3,0
2018/12/29,00:05:00,23143.3,23148.3,23124.3,23143.3,0
2018/12/29,00:06:00,23143.3,23177.3,23143.3,23171.3,0
2018/12/29,00:07:00,23171.3,23186.3,23153.3,23172.3,0
2018/12/29,00:08:00,23172.3,23186.3,23159.3,23162.3,0
2018/12/29,00:09:00,23162.3,23183.3,23156.3,23161.3,0
2018/12/29,00:10:00,23161.3,23172.3,23146.3,23150.3,0
2018/12/29,00:11:00,23150.3,23165.3,23138.3,23153.3,0
2018/12/29,00:12:00,23154.3,23155.3,23119.3,23123.3,0
2018/12/29,00:13:00,23123.3,23128.3,23104.3,23124.3,0
2018/12/29,00:14:00,23124.3,23138.3,23111.3,23120.3,0
2018/12/29,00:15:00,23120.3,23136.3,23106.3,23133.3,0
2018/12/29,00:16:00,23133.3,23156.3,23128.3,23144.3,0
2018/12/29,00:17:00,23143.3,23147.3,23118.3,23143.3,0
2018/12/29,00:18:00,23143.3,23173.3,23140.3,23158.3,0
2018/12/29,00:19:00,23158.3,23158.3,23125.3,23147.3,0
2018/12/29,00:20:00,23148.3,23159.3,23144.3,23151.3,0
2018/12/29,00:21:00,23151.3,23185.3,23134.3,23181.3,0
2018/12/29,00:22:00,23180.3,23186.3,23148.3,23164.3,0
2018/12/29,00:23:00,23165.3,23170.3,23151.3,23164.3,0
2018/12/29,00:24:00,23164.3,23178.3,23151.3,23159.3,0
2018/12/29,00:25:00,23160.3,23161.3,23102.3,23110.3,0
2018/12/29,00:26:00,23109.3,23125.3,23098.3,23124.3,0
2018/12/29,00:27:00,23123.3,23135.3,23109.3,23111.3,0
2018/12/29,00:28:00,23112.3,23113.3,23081.3,23091.3,0
2018/12/29,00:29:00,23091.3,23095.3,23064.3,23081.3,0
2018/12/29,00:30:00,23080.3,23091.3,23069.3,23081.3,0
2018/12/29,00:31:00,23081.3,23098.3,23071.3,23094.3,0
2018/12/29,00:32:00,23095.3,23100.3,23077.3,23084.3,0
2018/12/29,00:33:00,23084.3,23087.3,23060.3,23063.3,0
2018/12/29,00:34:00,23063.3,23082.3,23046.3,23051.3,0
2018/12/29,00:35:00,23050.3,23071.3,23046.3,23061.3,0
2018/12/29,00:36:00,23061.3,23062.3,23026.3,23032.3,0
2018/12/29,00:37:00,23032.3,23035.3,22997.3,23001.3,0
2018/12/29,00:38:00,23001.3,23002.3,22971.3,22981.3,0
2018/12/29,00:39:00,22981.3,22991.3,22965.3,22974.3,0
2018/12/29,00:40:00,22974.3,23025.3,22974.3,23022.3,0
2018/12/29,00:41:00,23022.3,23047.3,23012.3,23038.3,0
2018/12/29,00:42:00,23037.3,23056.3,23031.3,23050.3,0
2018/12/29,00:43:00,23049.3,23052.3,23031.3,23036.3,0
2018/12/29,00:44:00,23036.3,23038.3,23011.3,23021.3,0
2018/12/29,00:45:00,23022.3,23027.3,22998.3,23001.3,0
2018/12/29,00:46:00,23001.3,23042.3,22999.3,23040.3,0
2018/12/29,00:47:00,23039.3,23042.3,23021.3,23023.3,0
2018/12/29,00:48:00,23022.3,23026.3,23003.3,23023.3,0
2018/12/29,00:49:00,23024.3,23071.3,23021.3,23070.3,0
2018/12/29,00:50:00,23071.3,23072.3,23053.3,23061.3,0
2018/12/29,00:51:00,23061.3,23084.3,23055.3,23080.3,0
2018/12/29,00:52:00,23080.3,23128.3,23078.3,23111.3,0
2018/12/29,00:53:00,23110.3,23136.3,23110.3,23117.3,0
2018/12/29,00:54:00,23118.3,23131.3,23110.3,23123.3,0
2018/12/29,00:55:00,23122.3,23123.3,23084.3,23087.3,0
2018/12/29,00:56:00,23087.3,23101.3,23072.3,23074.3,0
2018/12/29,00:57:00,23073.3,23085.3,23068.3,23070.3,0
2018/12/29,00:58:00,23070.3,23081.3,23060.3,23075.3,0
2018/12/29,00:59:00,23076.3,23081.3,23053.3,23055.3,0
2018/12/29,01:00:00,23054.3,23073.3,23051.3,23057.3,0
2018/12/29,01:01:00,23057.3,23070.3,23033.3,23039.3,0
2018/12/29,01:02:00,23039.3,23049.3,23025.3,23036.3,0
2018/12/29,01:03:00,23036.3,23069.3,23023.3,23050.3,0
2018/12/29,01:04:00,23050.3,23055.3,23028.3,23037.3,0
2018/12/29,01:05:00,23038.3,23049.3,23020.3,23025.3,0
2018/12/29,01:06:00,23025.3,23039.3,23007.3,23014.3,0
2018/12/29,01:07:00,23014.3,23039.3,23013.3,23034.3,0
2018/12/29,01:08:00,23035.3,23051.3,23022.3,23026.3,0
2018/12/29,01:09:00,23027.3,23056.3,23017.3,23045.3,0
2018/12/29,01:10:00,23044.3,23085.3,23042.3,23074.3,0
2018/12/29,01:11:00,23074.3,23096.3,23070.3,23088.3,0
2018/12/29,01:12:00,23089.3,23099.3,23084.3,23091.3,0
2018/12/29,01:13:00,23090.3,23091.3,23060.3,23067.3,0
2018/12/29,01:14:00,23067.3,23093.3,23065.3,23087.3,0
2018/12/29,01:15:00,23086.3,23090.3,23065.3,23071.3,0
2018/12/29,01:16:00,23070.3,23091.3,23053.3,23088.3,0
2018/12/29,01:17:00,23088.3,23148.3,23085.3,23101.3,0
2018/12/29,01:18:00,23101.3,23126.3,23099.3,23114.3,0
2018/12/29,01:19:00,23114.3,23114.3,23068.3,23072.3,0
2018/12/29,01:20:00,23073.3,23099.3,23061.3,23078.3,0
2018/12/29,01:21:00,23078.3,23095.3,23059.3,23068.3,0
2018/12/29,01:22:00,23068.3,23095.3,23064.3,23085.3,0
2018/12/29,01:23:00,23085.3,23086.3,23055.3,23061.3,0
2018/12/29,01:24:00,23061.3,23062.3,23044.3,23050.3,0
2018/12/29,01:25:00,23051.3,23087.3,23049.3,23069.3,0
2018/12/29,01:26:00,23069.3,23101.3,23062.3,23098.3,0
2018/12/29,01:27:00,23098.3,23099.3,23064.3,23066.3,0
2018/12/29,01:28:00,23066.3,23088.3,23056.3,23085.3,0
2018/12/29,01:29:00,23085.3,23096.3,23080.3,23085.3,0
2018/12/29,01:30:00,23085.3,23117.3,23069.3,23105.3,0
2018/12/29,01:31:00,23103.3,23118.3,23096.3,23112.3,0
2018/12/29,01:32:00,23111.3,23134.3,23098.3,23100.3,0
2018/12/29,01:33:00,23099.3,23105.3,23076.3,23098.3,0
2018/12/29,01:34:00,23097.3,23117.3,23087.3,23105.3,0
2018/12/29,01:35:00,23106.3,23126.3,23103.3,23114.3,0
2018/12/29,01:36:00,23113.3,23150.3,23113.3,23138.3,0
2018/12/29,01:37:00,23137.3,23149.3,23130.3,23132.3,0
2018/12/29,01:38:00,23132.3,23137.3,23121.3,23124.3,0
2018/12/29,01:39:00,23125.3,23180.3,23123.3,23179.3,0
2018/12/29,01:40:00,23178.3,23204.3,23175.3,23187.3,0
2018/12/29,01:41:00,23186.3,23196.3,23167.3,23168.3,0
2018/12/29,01:42:00,23167.3,23176.3,23165.3,23168.3,0
2018/12/29,01:43:00,23167.3,23181.3,23160.3,23166.3,0
2018/12/29,01:44:00,23165.3,23193.3,23165.3,23175.3,0
2018/12/29,01:45:00,23176.3,23179.3,23145.3,23148.3,0
2018/12/29,01:46:00,23147.3,23159.3,23137.3,23139.3,0
2018/12/29,01:47:00,23139.3,23157.3,23137.3,23139.3,0
2018/12/29,01:48:00,23140.3,23148.3,23121.3,23125.3,0
2018/12/29,01:49:00,23124.3,23133.3,23109.3,23116.3,0
2018/12/29,01:50:00,23116.3,23133.3,23107.3,23132.3,0
2018/12/29,01:51:00,23132.3,23140.3,23123.3,23133.3,0
2018/12/29,01:52:00,23132.3,23147.3,23114.3,23146.3,0
2018/12/29,01:53:00,23146.3,23175.3,23144.3,23163.3,0
2018/12/29,01:54:00,23164.3,23183.3,23150.3,23176.3,0
2018/12/29,01:55:00,23175.3,23181.3,23160.3,23165.3,0
2018/12/29,01:56:00,23166.3,23169.3,23155.3,23159.3,0
2018/12/29,01:57:00,23160.3,23179.3,23153.3,23166.3,0
2018/12/29,01:58:00,23167.3,23180.3,23150.3,23155.3,0
2018/12/29,01:59:00,23156.3,23197.3,23155.3,23191.3,0
2018/12/29,02:00:00,23190.3,23196.3,23170.3,23173.3,0
2018/12/29,02:01:00,23173.3,23195.3,23172.3,23193.3,0
2018/12/29,02:02:00,23193.3,23195.3,23175.3,23186.3,0
2018/12/29,02:03:00,23186.3,23198.3,23186.3,23190.3,0
2018/12/29,02:04:00,23191.3,23194.3,23168.3,23174.3,0
2018/12/29,02:05:00,23174.3,23219.3,23172.3,23215.3,0
2018/12/29,02:06:00,23215.3,23217.3,23193.3,23203.3,0
2018/12/29,02:07:00,23203.3,23223.3,23201.3,23211.3,0
2018/12/29,02:08:00,23211.3,23219.3,23201.3,23217.3,0
2018/12/29,02:09:00,23216.3,23236.3,23214.3,23231.3,0
2018/12/29,02:10:00,23231.3,23231.3,23205.3,23213.3,0
2018/12/29,02:11:00,23212.3,23217.3,23195.3,23197.3,0
2018/12/29,02:12:00,23196.3,23204.3,23186.3,23197.3,0
2018/12/29,02:13:00,23198.3,23204.3,23185.3,23188.3,0
2018/12/29,02:14:00,23188.3,23193.3,23178.3,23186.3,0
2018/12/29,02:15:00,23186.3,23189.3,23175.3,23183.3,0
2018/12/29,02:16:00,23182.3,23187.3,23163.3,23166.3,0
2018/12/29,02:17:00,23165.3,23166.3,23133.3,23135.3,0
2018/12/29,02:18:00,23134.3,23147.3,23126.3,23136.3,0
2018/12/29,02:19:00,23135.3,23144.3,23122.3,23133.3,0
2018/12/29,02:20:00,23133.3,23146.3,23129.3,23141.3,0
2018/12/29,02:21:00,23141.3,23147.3,23139.3,23147.3,0
2018/12/29,02:22:00,23147.3,23156.3,23140.3,23142.3,0
2018/12/29,02:23:00,23142.3,23143.3,23124.3,23138.3,0
2018/12/29,02:24:00,23138.3,23183.3,23138.3,23173.3,0
2018/12/29,02:25:00,23172.3,23186.3,23171.3,23180.3,0
2018/12/29,02:26:00,23179.3,23186.3,23153.3,23159.3,0
2018/12/29,02:27:00,23158.3,23173.3,23156.3,23161.3,0
2018/12/29,02:28:00,23160.3,23161.3,23133.3,23138.3,0
2018/12/29,02:29:00,23139.3,23158.3,23132.3,23157.3,0
2018/12/29,02:30:00,23156.3,23172.3,23154.3,23164.3,0
2018/12/29,02:31:00,23164.3,23190.3,23163.3,23184.3,0
2018/12/29,02:32:00,23185.3,23188.3,23163.3,23182.3,0
2018/12/29,02:33:00,23182.3,23193.3,23171.3,23176.3,0
2018/12/29,02:34:00,23176.3,23184.3,23163.3,23172.3,0
2018/12/29,02:35:00,23172.3,23187.3,23170.3,23181.3,0
2018/12/29,02:36:00,23181.3,23183.3,23161.3,23166.3,0
2018/12/29,02:37:00,23166.3,23174.3,23158.3,23161.3,0
2018/12/29,02:38:00,23162.3,23191.3,23157.3,23185.3,0
2018/12/29,02:39:00,23186.3,23188.3,23170.3,23181.3,0
2018/12/29,02:40:00,23182.3,23205.3,23181.3,23203.3,0
2018/12/29,02:41:00,23203.3,23224.3,23202.3,23210.3,0
2018/12/29,02:42:00,23210.3,23212.3,23185.3,23191.3,0
2018/12/29,02:43:00,23192.3,23199.3,23189.3,23198.3,0
2018/12/29,02:44:00,23197.3,23215.3,23195.3,23201.3,0
2018/12/29,02:45:00,23200.3,23208.3,23193.3,23200.3,0
2018/12/29,02:46:00,23199.3,23199.3,23180.3,23185.3,0
2018/12/29,02:47:00,23184.3,23210.3,23182.3,23203.3,0
2018/12/29,02:48:00,23202.3,23203.3,23181.3,23187.3,0
2018/12/29,02:49:00,23187.3,23189.3,23169.3,23170.3,0
2018/12/29,02:50:00,23169.3,23173.3,23151.3,23164.3,0
2018/12/29,02:51:00,23165.3,23177.3,23149.3,23153.3,0
2018/12/29,02:52:00,23153.3,23157.3,23134.3,23138.3,0
2018/12/29,02:53:00,23138.3,23163.3,23138.3,23152.3,0
2018/12/29,02:54:00,23152.3,23152.3,23137.3,23152.3,0
2018/12/29,02:55:00,23151.3,23186.3,23151.3,23168.3,0
2018/12/29,02:56:00,23168.3,23172.3,23151.3,23155.3,0
2018/12/29,02:57:00,23155.3,23155.3,23140.3,23147.3,0
2018/12/29,02:58:00,23147.3,23154.3,23128.3,23129.3,0
2018/12/29,02:59:00,23128.3,23139.3,23110.3,23118.3,0
2018/12/29,03:00:00,23118.3,23119.3,23096.3,23109.3,0
2018/12/29,03:01:00,23108.3,23134.3,23104.3,23123.3,0
2018/12/29,03:02:00,23123.3,23125.3,23102.3,23106.3,0
2018/12/29,03:03:00,23106.3,23126.3,23104.3,23122.3,0
2018/12/29,03:04:00,23122.3,23124.3,23102.3,23106.3,0
2018/12/29,03:05:00,23107.3,23123.3,23094.3,23097.3,0
2018/12/29,03:06:00,23098.3,23100.3,23076.3,23078.3,0
2018/12/29,03:07:00,23077.3,23094.3,23069.3,23094.3,0
2018/12/29,03:08:00,23094.3,23104.3,23077.3,23083.3,0
2018/12/29,03:09:00,23084.3,23105.3,23080.3,23104.3,0
2018/12/29,03:10:00,23103.3,23120.3,23091.3,23118.3,0
2018/12/29,03:11:00,23117.3,23121.3,23105.3,23107.3,0
2018/12/29,03:12:00,23106.3,23126.3,23102.3,23123.3,0
2018/12/29,03:13:00,23122.3,23142.3,23117.3,23136.3,0
2018/12/29,03:14:00,23135.3,23144.3,23131.3,23138.3,0
2018/12/29,03:15:00,23139.3,23142.3,23128.3,23130.3,0
2018/12/29,03:16:00,23130.3,23150.3,23128.3,23131.3,0
2018/12/29,03:17:00,23131.3,23137.3,23111.3,23116.3,0
2018/12/29,03:18:00,23115.3,23123.3,23103.3,23111.3,0
2018/12/29,03:19:00,23111.3,23111.3,23099.3,23108.3,0
2018/12/29,03:20:00,23107.3,23108.3,23086.3,23087.3,0
2018/12/29,03:21:00,23086.3,23094.3,23072.3,23072.3,0
2018/12/29,03:22:00,23071.3,23089.3,23069.3,23074.3,0
2018/12/29,03:23:00,23075.3,23082.3,23070.3,23081.3,0
2018/12/29,03:24:00,23081.3,23081.3,23063.3,23076.3,0
2018/12/29,03:25:00,23076.3,23077.3,23032.3,23034.3,0
2018/12/29,03:26:00,23034.3,23054.3,23032.3,23041.3,0
2018/12/29,03:27:00,23040.3,23063.3,23036.3,23049.3,0
2018/12/29,03:28:00,23048.3,23050.3,23034.3,23048.3,0
2018/12/29,03:29:00,23048.3,23060.3,23038.3,23059.3,0
2018/12/29,03:30:00,23058.3,23062.3,23051.3,23055.3,0
2018/12/29,03:31:00,23055.3,23063.3,23033.3,23039.3,0
2018/12/29,03:32:00,23040.3,23048.3,23030.3,23036.3,0
2018/12/29,03:33:00,23035.3,23035.3,23014.3,23023.3,0
2018/12/29,03:34:00,23023.3,23042.3,23020.3,23026.3,0
2018/12/29,03:35:00,23025.3,23046.3,23024.3,23036.3,0
2018/12/29,03:36:00,23037.3,23052.3,23033.3,23041.3,0
2018/12/29,03:37:00,23041.3,23047.3,23030.3,23034.3,0
2018/12/29,03:38:00,23033.3,23054.3,23031.3,23053.3,0
2018/12/29,03:39:00,23052.3,23072.3,23043.3,23045.3,0
2018/12/29,03:40:00,23045.3,23068.3,23043.3,23066.3,0
2018/12/29,03:41:00,23066.3,23069.3,23055.3,23063.3,0
2018/12/29,03:42:00,23062.3,23087.3,23057.3,23075.3,0
2018/12/29,03:43:00,23074.3,23086.3,23065.3,23068.3,0
2018/12/29,03:44:00,23068.3,23079.3,23064.3,23076.3,0
2018/12/29,03:45:00,23076.3,23077.3,23056.3,23059.3,0
2018/12/29,03:46:00,23059.3,23100.3,23058.3,23091.3,0
2018/12/29,03:47:00,23092.3,23111.3,23090.3,23106.3,0
2018/12/29,03:48:00,23105.3,23116.3,23101.3,23111.3,0
2018/12/29,03:49:00,23111.3,23133.3,23110.3,23126.3,0
2018/12/29,03:50:00,23126.3,23128.3,23117.3,23122.3,0
2018/12/29,03:51:00,23122.3,23144.3,23121.3,23142.3,0
2018/12/29,03:52:00,23141.3,23177.3,23141.3,23158.3,0
2018/12/29,03:53:00,23158.3,23159.3,23135.3,23136.3,0
2018/12/29,03:54:00,23136.3,23141.3,23107.3,23109.3,0
2018/12/29,03:55:00,23109.3,23124.3,23108.3,23118.3,0
2018/12/29,03:56:00,23118.3,23137.3,23118.3,23134.3,0
2018/12/29,03:57:00,23134.3,23135.3,23123.3,23127.3,0
2018/12/29,03:58:00,23127.3,23157.3,23123.3,23146.3,0
2018/12/29,03:59:00,23145.3,23158.3,23138.3,23140.3,0
2018/12/29,04:00:00,23140.3,23143.3,23128.3,23131.3,0
2018/12/29,04:01:00,23131.3,23182.3,23131.3,23180.3,0
2018/12/29,04:02:00,23180.3,23193.3,23171.3,23180.3,0
2018/12/29,04:03:00,23179.3,23185.3,23158.3,23166.3,0
2018/12/29,04:04:00,23166.3,23194.3,23165.3,23183.3,0
2018/12/29,04:05:00,23183.3,23185.3,23162.3,23181.3,0
2018/12/29,04:06:00,23181.3,23212.3,23181.3,23207.3,0
2018/12/29,04:07:00,23208.3,23222.3,23201.3,23215.3,0
2018/12/29,04:08:00,23214.3,23225.3,23198.3,23208.3,0
2018/12/29,04:09:00,23208.3,23214.3,23198.3,23208.3,0
2018/12/29,04:10:00,23207.3,23222.3,23201.3,23216.3,0
2018/12/29,04:11:00,23217.3,23220.3,23201.3,23205.3,0
2018/12/29,04:12:00,23204.3,23226.3,23200.3,23226.3,0
2018/12/29,04:13:00,23225.3,23264.3,23223.3,23261.3,0
2018/12/29,04:14:00,23261.3,23264.3,23243.3,23249.3,0
2018/12/29,04:15:00,23248.3,23267.3,23244.3,23266.3,0
2018/12/29,04:16:00,23265.3,23301.3,23263.3,23300.3,0
2018/12/29,04:17:00,23300.3,23312.3,23287.3,23303.3,0
2018/12/29,04:18:00,23303.3,23312.3,23294.3,23301.3,0
2018/12/29,04:19:00,23300.3,23300.3,23278.3,23283.3,0
2018/12/29,04:20:00,23282.3,23284.3,23247.3,23250.3,0
2018/12/29,04:21:00,23249.3,23279.3,23248.3,23264.3,0
2018/12/29,04:22:00,23263.3,23264.3,23214.3,23226.3,0
2018/12/29,04:23:00,23226.3,23241.3,23224.3,23238.3,0
2018/12/29,04:24:00,23238.3,23238.3,23211.3,23228.3,0
2018/12/29,04:25:00,23228.3,23252.3,23226.3,23244.3,0
2018/12/29,04:26:00,23244.3,23251.3,23230.3,23238.3,0
2018/12/29,04:27:00,23238.3,23255.3,23224.3,23250.3,0
2018/12/29,04:28:00,23249.3,23249.3,23213.3,23226.3,0
2018/12/29,04:29:00,23227.3,23233.3,23213.3,23222.3,0
2018/12/29,04:30:00,23221.3,23234.3,23209.3,23214.3,0
2018/12/29,04:31:00,23214.3,23232.3,23204.3,23215.3,0
2018/12/29,04:32:00,23215.3,23222.3,23204.3,23209.3,0
2018/12/29,04:33:00,23209.3,23226.3,23204.3,23225.3,0
2018/12/29,04:34:00,23226.3,23236.3,23217.3,23226.3,0
2018/12/29,04:35:00,23226.3,23246.3,23226.3,23246.3,0
2018/12/29,04:36:00,23247.3,23247.3,23231.3,23247.3,0
2018/12/29,04:37:00,23247.3,23260.3,23238.3,23258.3,0
2018/12/29,04:38:00,23258.3,23274.3,23256.3,23273.3,0
2018/12/29,04:39:00,23273.3,23288.3,23264.3,23282.3,0
2018/12/29,04:40:00,23282.3,23306.3,23267.3,23305.3,0
2018/12/29,04:41:00,23305.3,23306.3,23287.3,23296.3,0
2018/12/29,04:42:00,23295.3,23319.3,23282.3,23311.3,0
2018/12/29,04:43:00,23311.3,23332.3,23305.3,23320.3,0
2018/12/29,04:44:00,23320.3,23330.3,23312.3,23320.3,0
2018/12/29,04:45:00,23320.3,23323.3,23297.3,23308.3,0
2018/12/29,04:46:00,23308.3,23308.3,23284.3,23287.3,0
2018/12/29,04:47:00,23288.3,23293.3,23272.3,23279.3,0
2018/12/29,04:48:00,23279.3,23297.3,23270.3,23296.3,0
2018/12/29,04:49:00,23296.3,23326.3,23292.3,23321.3,0
2018/12/29,04:50:00,23320.3,23334.3,23304.3,23324.3,0
2018/12/29,04:51:00,23323.3,23324.3,23310.3,23320.3,0
2018/12/29,04:52:00,23321.3,23338.3,23313.3,23332.3,0
2018/12/29,04:53:00,23332.3,23339.3,23328.3,23332.3,0
2018/12/29,04:54:00,23332.3,23368.3,23323.3,23359.3,0
2018/12/29,04:55:00,23359.3,23361.3,23331.3,23356.3,0
2018/12/29,04:56:00,23355.3,23358.3,23331.3,23343.3,0
2018/12/29,04:57:00,23343.3,23361.3,23332.3,23337.3,0
2018/12/29,04:58:00,23337.3,23351.3,23321.3,23343.3,0
2018/12/29,04:59:00,23342.3,23367.3,23340.3,23343.3,0
2018/12/29,05:00:00,23343.3,23347.3,23322.3,23344.3,0
2018/12/29,05:01:00,23345.3,23364.3,23337.3,23363.3,0
2018/12/29,05:02:00,23363.3,23363.3,23335.3,23359.3,0
2018/12/29,05:03:00,23359.3,23359.3,23311.3,23312.3,0
2018/12/29,05:04:00,23311.3,23321.3,23297.3,23312.3,0
2018/12/29,05:05:00,23313.3,23320.3,23291.3,23298.3,0
2018/12/29,05:06:00,23298.3,23301.3,23258.3,23277.3,0
2018/12/29,05:07:00,23276.3,23282.3,23218.3,23237.3,0
2018/12/29,05:08:00,23237.3,23245.3,23217.3,23242.3,0
2018/12/29,05:09:00,23243.3,23251.3,23181.3,23200.3,0
2018/12/29,05:10:00,23199.3,23221.3,23191.3,23215.3,0
2018/12/29,05:11:00,23215.3,23215.3,23163.3,23188.3,0
2018/12/29,05:12:00,23189.3,23189.3,23141.3,23144.3,0
2018/12/29,05:13:00,23145.3,23193.3,23142.3,23190.3,0
2018/12/29,05:14:00,23190.3,23207.3,23180.3,23197.3,0
2018/12/29,05:15:00,23197.3,23242.3,23197.3,23238.3,0
2018/12/29,05:16:00,23238.3,23240.3,23211.3,23223.3,0
2018/12/29,05:17:00,23223.3,23239.3,23217.3,23218.3,0
2018/12/29,05:18:00,23219.3,23221.3,23181.3,23187.3,0
2018/12/29,05:19:00,23188.3,23202.3,23166.3,23185.3,0
2018/12/29,05:20:00,23186.3,23194.3,23147.3,23153.3,0
2018/12/29,05:21:00,23153.3,23153.3,23109.3,23113.3,0
2018/12/29,05:22:00,23112.3,23136.3,23105.3,23130.3,0
2018/12/29,05:23:00,23131.3,23132.3,23104.3,23109.3,0
2018/12/29,05:24:00,23108.3,23136.3,23107.3,23135.3,0
2018/12/29,05:25:00,23135.3,23149.3,23125.3,23135.3,0
2018/12/29,05:26:00,23135.3,23153.3,23095.3,23098.3,0
2018/12/29,05:27:00,23098.3,23101.3,23042.3,23058.3,0
2018/12/29,05:28:00,23058.3,23076.3,23042.3,23051.3,0
2018/12/29,05:29:00,23050.3,23050.3,23010.3,23016.3,0
2018/12/29,05:30:00,23016.3,23070.3,23014.3,23053.3,0
2018/12/29,05:31:00,23053.3,23065.3,23010.3,23051.3,0
2018/12/29,05:32:00,23051.3,23054.3,22995.3,23029.3,0
2018/12/29,05:33:00,23030.3,23041.3,23015.3,23027.3,0
2018/12/29,05:34:00,23027.3,23065.3,23027.3,23062.3,0
2018/12/29,05:35:00,23063.3,23068.3,23043.3,23045.3,0
2018/12/29,05:36:00,23045.3,23063.3,23031.3,23055.3,0
2018/12/29,05:37:00,23056.3,23057.3,23026.3,23040.3,0
2018/12/29,05:38:00,23040.3,23089.3,23033.3,23073.3,0
2018/12/29,05:39:00,23072.3,23076.3,23021.3,23031.3,0
2018/12/29,05:40:00,23030.3,23031.3,22996.3,22998.3,0
2018/12/29,05:41:00,22997.3,23013.3,22985.3,23002.3,0
2018/12/29,05:42:00,23002.3,23041.3,22990.3,23038.3,0
2018/12/29,05:43:00,23038.3,23050.3,23007.3,23029.3,0
2018/12/29,05:44:00,23029.3,23038.3,23015.3,23023.3,0
2018/12/29,05:45:00,23023.3,23033.3,22975.3,22979.3,0
2018/12/29,05:46:00,22980.3,23025.3,22977.3,23020.3,0
2018/12/29,05:47:00,23019.3,23020.3,22989.3,23014.3,0
2018/12/29,05:48:00,23014.3,23016.3,22980.3,23008.3,0
2018/12/29,05:49:00,23007.3,23008.3,22984.3,22992.3,0
2018/12/29,05:50:00,22992.3,23031.3,22969.3,23028.3,0
2018/12/29,05:51:00,23028.3,23029.3,22983.3,23007.3,0
2018/12/29,05:52:00,23007.3,23034.3,23001.3,23025.3,0
2018/12/29,05:53:00,23024.3,23034.3,23007.3,23019.3,0
2018/12/29,05:54:00,23019.3,23021.3,22985.3,22987.3,0
2018/12/29,05:55:00,22987.3,22990.3,22960.3,22962.3,0
2018/12/29,05:56:00,22961.3,23032.3,22959.3,23025.3,0
2018/12/29,05:57:00,23024.3,23026.3,22990.3,23014.3,0
2018/12/29,05:58:00,23014.3,23016.3,22979.3,22999.3,0
2018/12/29,05:59:00,23000.3,23050.3,23000.3,23038.3,0
2018/12/29,06:00:00,23037.3,23085.3,23003.3,23037.3,0
2018/12/31,08:02:00,23219.3,23223.3,23209.3,23217.3,0
2018/12/31,08:03:00,23216.3,23246.3,23215.3,23231.3,0
2018/12/31,08:04:00,23232.3,23234.3,23219.3,23227.3,0
2018/12/31,08:05:00,23228.3,23231.3,23221.3,23229.3,0
2018/12/31,08:06:00,23228.3,23229.3,23208.3,23212.3,0
2018/12/31,08:07:00,23214.3,23217.3,23199.3,23203.3,0
2018/12/31,08:08:00,23201.3,23206.3,23195.3,23197.3,0
2018/12/31,08:09:00,23197.3,23212.3,23197.3,23205.3,0
2018/12/31,08:10:00,23205.3,23209.3,23198.3,23207.3,0
2018/12/31,08:11:00,23207.3,23219.3,23202.3,23214.3,0
2018/12/31,08:12:00,23215.3,23221.3,23214.3,23215.3,0
2018/12/31,08:13:00,23215.3,23215.3,23190.3,23199.3,0
2018/12/31,08:14:00,23198.3,23201.3,23195.3,23197.3,0
2018/12/31,08:15:00,23197.3,23198.3,23190.3,23194.3,0
2018/12/31,08:16:00,23194.3,23201.3,23194.3,23200.3,0
2018/12/31,08:17:00,23200.3,23215.3,23200.3,23213.3,0
2018/12/31,08:18:00,23213.3,23219.3,23212.3,23216.3,0
2018/12/31,08:19:00,23215.3,23220.3,23211.3,23220.3,0
2018/12/31,08:20:00,23220.3,23242.3,23220.3,23241.3,0
2018/12/31,08:21:00,23241.3,23242.3,23234.3,23235.3,0
2018/12/31,08:22:00,23234.3,23234.3,23223.3,23233.3,0
2018/12/31,08:23:00,23233.3,23233.3,23221.3,23223.3,0
2018/12/31,08:24:00,23224.3,23227.3,23216.3,23216.3,0
2018/12/31,08:25:00,23216.3,23216.3,23207.3,23210.3,0
2018/12/31,08:26:00,23209.3,23222.3,23208.3,23219.3,0
2018/12/31,08:27:00,23219.3,23227.3,23218.3,23222.3,0
2018/12/31,08:28:00,23220.3,23222.3,23215.3,23218.3,0
2018/12/31,08:29:00,23220.3,23223.3,23210.3,23222.3,0
2018/12/31,08:30:00,23222.3,23222.3,23216.3,23218.3,0
2018/12/31,08:31:00,23217.3,23228.3,23215.3,23222.3,0
2018/12/31,08:32:00,23222.3,23223.3,23218.3,23218.3,0
2018/12/31,08:33:00,23219.3,23221.3,23216.3,23217.3,0
2018/12/31,08:34:00,23216.3,23216.3,23209.3,23209.3,0
2018/12/31,08:35:00,23209.3,23209.3,23199.3,23201.3,0
2018/12/31,08:36:00,23199.3,23206.3,23199.3,23201.3,0
2018/12/31,08:37:00,23200.3,23200.3,23195.3,23197.3,0
2018/12/31,08:38:00,23196.3,23198.3,23192.3,23193.3,0
2018/12/31,08:39:00,23194.3,23196.3,23191.3,23194.3,0
2018/12/31,08:40:00,23194.3,23195.3,23192.3,23195.3,0
2018/12/31,08:41:00,23195.3,23195.3,23192.3,23192.3,0
2018/12/31,08:42:00,23191.3,23191.3,23174.3,23176.3,0
2018/12/31,08:43:00,23175.3,23177.3,23172.3,23172.3,0
2018/12/31,08:44:00,23172.3,23172.3,23165.3,23169.3,0
2018/12/31,08:45:00,23168.3,23169.3,23163.3,23164.3,0
2018/12/31,08:46:00,23164.3,23179.3,23164.3,23178.3,0
2018/12/31,08:47:00,23179.3,23187.3,23177.3,23186.3,0
2018/12/31,08:48:00,23186.3,23187.3,23176.3,23180.3,0
2018/12/31,08:49:00,23180.3,23180.3,23178.3,23178.3,0
2018/12/31,08:50:00,23179.3,23179.3,23176.3,23176.3,0
2018/12/31,08:51:00,23175.3,23175.3,23166.3,23169.3,0
2018/12/31,08:52:00,23169.3,23179.3,23161.3,23177.3,0
2018/12/31,08:53:00,23177.3,23184.3,23175.3,23183.3,0
2018/12/31,08:54:00,23183.3,23194.3,23183.3,23193.3,0
2018/12/31,08:55:00,23193.3,23201.3,23193.3,23201.3,0
2018/12/31,08:56:00,23200.3,23201.3,23196.3,23199.3,0
2018/12/31,08:57:00,23200.3,23200.3,23186.3,23187.3,0
2018/12/31,08:58:00,23187.3,23187.3,23182.3,23185.3,0
2018/12/31,08:59:00,23186.3,23188.3,23184.3,23187.3,0
2018/12/31,09:00:00,23186.3,23186.3,23177.3,23179.3,0
2018/12/31,09:01:00,23178.3,23183.3,23161.3,23167.3,0
2018/12/31,09:02:00,23167.3,23184.3,23166.3,23183.3,0
2018/12/31,09:03:00,23183.3,23194.3,23183.3,23193.3,0
2018/12/31,09:04:00,23192.3,23192.3,23176.3,23177.3,0
2018/12/31,09:05:00,23176.3,23185.3,23168.3,23184.3,0
2018/12/31,09:06:00,23185.3,23189.3,23184.3,23187.3,0
2018/12/31,09:07:00,23188.3,23190.3,23183.3,23185.3,0
2018/12/31,09:08:00,23185.3,23186.3,23176.3,23177.3,0
2018/12/31,09:09:00,23178.3,23178.3,23171.3,23171.3,0
2018/12/31,09:10:00,23172.3,23178.3,23172.3,23177.3,0
2018/12/31,09:11:00,23178.3,23192.3,23178.3,23190.3,0
2018/12/31,09:12:00,23189.3,23192.3,23188.3,23192.3,0
2018/12/31,09:13:00,23193.3,23193.3,23188.3,23189.3,0
2018/12/31,09:14:00,23190.3,23193.3,23180.3,23182.3,0
2018/12/31,09:15:00,23182.3,23190.3,23175.3,23189.3,0
2018/12/31,09:16:00,23187.3,23190.3,23185.3,23185.3,0
2018/12/31,09:17:00,23184.3,23187.3,23181.3,23183.3,0
2018/12/31,09:18:00,23182.3,23182.3,23173.3,23173.3,0
2018/12/31,09:19:00,23172.3,23177.3,23170.3,23176.3,0
2018/12/31,09:20:00,23177.3,23186.3,23177.3,23185.3,0
2018/12/31,09:21:00,23184.3,23184.3,23177.3,23182.3,0
2018/12/31,09:22:00,23183.3,23187.3,23182.3,23185.3,0
2018/12/31,09:23:00,23184.3,23185.3,23182.3,23183.3,0
2018/12/31,09:24:00,23183.3,23184.3,23183.3,23184.3,0
2018/12/31,09:25:00,23183.3,23190.3,23182.3,23187.3,0
2018/12/31,09:26:00,23187.3,23197.3,23186.3,23195.3,0
2018/12/31,09:27:00,23196.3,23199.3,23195.3,23196.3,0
2018/12/31,09:28:00,23196.3,23199.3,23196.3,23197.3,0
2018/12/31,09:29:00,23197.3,23199.3,23183.3,23188.3,0
2018/12/31,09:30:00,23188.3,23197.3,23187.3,23194.3,0
2018/12/31,09:31:00,23195.3,23197.3,23189.3,23191.3,0
2018/12/31,09:32:00,23190.3,23191.3,23186.3,23189.3,0
2018/12/31,09:33:00,23189.3,23190.3,23188.3,23190.3,0
2018/12/31,09:34:00,23191.3,23198.3,23191.3,23198.3,0
2018/12/31,09:35:00,23198.3,23206.3,23197.3,23206.3,0
2018/12/31,09:36:00,23206.3,23217.3,23206.3,23211.3,0
2018/12/31,09:37:00,23210.3,23217.3,23205.3,23210.3,0
2018/12/31,09:38:00,23209.3,23215.3,23209.3,23213.3,0
2018/12/31,09:39:00,23214.3,23218.3,23211.3,23217.3,0
2018/12/31,09:40:00,23217.3,23218.3,23206.3,23211.3,0
2018/12/31,09:41:00,23210.3,23212.3,23207.3,23212.3,0
2018/12/31,09:42:00,23211.3,23212.3,23209.3,23211.3,0
2018/12/31,09:43:00,23211.3,23211.3,23207.3,23210.3,0
2018/12/31,09:44:00,23211.3,23211.3,23209.3,23211.3,0
2018/12/31,09:45:00,23211.3,23212.3,23211.3,23211.3,0
2018/12/31,09:46:00,23209.3,23228.3,23209.3,23225.3,0
2018/12/31,09:47:00,23225.3,23225.3,23217.3,23218.3,0
2018/12/31,09:48:00,23218.3,23218.3,23212.3,23212.3,0
2018/12/31,09:49:00,23213.3,23214.3,23197.3,23199.3,0
2018/12/31,09:50:00,23198.3,23205.3,23194.3,23204.3,0
2018/12/31,09:51:00,23205.3,23206.3,23203.3,23205.3,0
2018/12/31,09:52:00,23204.3,23204.3,23197.3,23201.3,0
2018/12/31,09:53:00,23202.3,23204.3,23202.3,23203.3,0
2018/12/31,09:54:00,23202.3,23212.3,23202.3,23209.3,0
2018/12/31,09:55:00,23208.3,23220.3,23208.3,23217.3,0
2018/12/31,09:56:00,23218.3,23224.3,23212.3,23212.3,0
2018/12/31,09:57:00,23211.3,23213.3,23201.3,23203.3,0
2018/12/31,09:58:00,23203.3,23212.3,23203.3,23208.3,0
2018/12/31,09:59:00,23209.3,23218.3,23209.3,23217.3,0
2018/12/31,10:00:00,23217.3,23225.3,23214.3,23217.3,0
2018/12/31,10:01:00,23217.3,23218.3,23204.3,23208.3,0
2018/12/31,10:02:00,23208.3,23211.3,23205.3,23211.3,0
2018/12/31,10:03:00,23212.3,23216.3,23211.3,23211.3,0
2018/12/31,10:04:00,23211.3,23217.3,23211.3,23213.3,0
2018/12/31,10:05:00,23213.3,23216.3,23212.3,23216.3,0
2018/12/31,10:06:00,23216.3,23223.3,23216.3,23222.3,0
2018/12/31,10:07:00,23222.3,23222.3,23212.3,23216.3,0
2018/12/31,10:08:00,23216.3,23217.3,23211.3,23217.3,0
2018/12/31,10:09:00,23217.3,23218.3,23212.3,23216.3,0
2018/12/31,10:10:00,23217.3,23217.3,23205.3,23213.3,0
2018/12/31,10:11:00,23213.3,23214.3,23209.3,23209.3,0
2018/12/31,10:12:00,23210.3,23211.3,23209.3,23209.3,0
2018/12/31,10:13:00,23210.3,23210.3,23202.3,23205.3,0
2018/12/31,10:14:00,23204.3,23205.3,23198.3,23199.3,0
2018/12/31,10:15:00,23200.3,23202.3,23196.3,23197.3,0
2018/12/31,10:16:00,23197.3,23199.3,23187.3,23190.3,0
2018/12/31,10:17:00,23190.3,23193.3,23185.3,23187.3,0
2018/12/31,10:18:00,23187.3,23191.3,23185.3,23186.3,0
2018/12/31,10:19:00,23185.3,23185.3,23177.3,23180.3,0
2018/12/31,10:20:00,23180.3,23189.3,23180.3,23186.3,0
2018/12/31,10:21:00,23187.3,23192.3,23179.3,23191.3,0
2018/12/31,10:22:00,23192.3,23192.3,23182.3,23186.3,0
2018/12/31,10:23:00,23186.3,23189.3,23184.3,23186.3,0
2018/12/31,10:24:00,23185.3,23191.3,23185.3,23186.3,0
2018/12/31,10:25:00,23187.3,23187.3,23181.3,23182.3,0
2018/12/31,10:26:00,23182.3,23189.3,23180.3,23189.3,0
2018/12/31,10:27:00,23189.3,23191.3,23187.3,23190.3,0
2018/12/31,10:28:00,23191.3,23191.3,23185.3,23190.3,0
2018/12/31,10:29:00,23190.3,23190.3,23180.3,23181.3,0
2018/12/31,10:30:00,23180.3,23186.3,23180.3,23183.3,0
2018/12/31,10:31:00,23182.3,23182.3,23171.3,23177.3,0
2018/12/31,10:32:00,23178.3,23183.3,23172.3,23174.3,0
2018/12/31,10:33:00,23174.3,23179.3,23172.3,23178.3,0
2018/12/31,10:34:00,23179.3,23184.3,23173.3,23173.3,0
2018/12/31,10:35:00,23172.3,23182.3,23170.3,23178.3,0
2018/12/31,10:36:00,23177.3,23181.3,23176.3,23179.3,0
2018/12/31,10:37:00,23179.3,23179.3,23170.3,23171.3,0
2018/12/31,10:38:00,23171.3,23174.3,23169.3,23173.3,0
2018/12/31,10:39:00,23172.3,23174.3,23167.3,23174.3,0
2018/12/31,10:40:00,23173.3,23183.3,23173.3,23175.3,0
2018/12/31,10:41:00,23176.3,23178.3,23171.3,23173.3,0
2018/12/31,10:42:00,23173.3,23178.3,23172.3,23175.3,0
2018/12/31,10:43:00,23174.3,23176.3,23172.3,23174.3,0
2018/12/31,10:44:00,23175.3,23175.3,23168.3,23173.3,0
2018/12/31,10:45:00,23172.3,23178.3,23171.3,23177.3,0
2018/12/31,10:46:00,23176.3,23177.3,23172.3,23173.3,0
2018/12/31,10:47:00,23172.3,23173.3,23168.3,23173.3,0
2018/12/31,10:48:00,23173.3,23173.3,23169.3,23171.3,0
2018/12/31,10:49:00,23172.3,23175.3,23168.3,23174.3,0
2018/12/31,10:50:00,23173.3,23177.3,23171.3,23177.3,0
2018/12/31,10:51:00,23177.3,23187.3,23177.3,23184.3,0
2018/12/31,10:52:00,23184.3,23185.3,23174.3,23175.3,0
2018/12/31,10:53:00,23175.3,23180.3,23172.3,23179.3,0
2018/12/31,10:54:00,23179.3,23184.3,23179.3,23184.3,0
2018/12/31,10:55:00,23184.3,23187.3,23182.3,23186.3,0
2018/12/31,10:56:00,23186.3,23196.3,23184.3,23195.3,0
2018/12/31,10:57:00,23195.3,23196.3,23190.3,23194.3,0
2018/12/31,10:58:00,23194.3,23197.3,23194.3,23197.3,0
2018/12/31,10:59:00,23197.3,23197.3,23187.3,23188.3,0
2018/12/31,11:00:00,23187.3,23196.3,23187.3,23195.3,0
2018/12/31,11:01:00,23195.3,23198.3,23191.3,23193.3,0
2018/12/31,11:02:00,23193.3,23202.3,23193.3,23202.3,0
2018/12/31,11:03:00,23202.3,23206.3,23199.3,23202.3,0
2018/12/31,11:04:00,23202.3,23206.3,23201.3,23201.3,0
2018/12/31,11:05:00,23199.3,23206.3,23198.3,23199.3,0
2018/12/31,11:06:00,23199.3,23206.3,23196.3,23200.3,0
2018/12/31,11:07:00,23199.3,23200.3,23195.3,23196.3,0
2018/12/31,11:08:00,23197.3,23198.3,23191.3,23195.3,0
2018/12/31,11:09:00,23195.3,23201.3,23194.3,23196.3,0
2018/12/31,11:10:00,23196.3,23200.3,23194.3,23200.3,0
2018/12/31,11:11:00,23200.3,23207.3,23198.3,23203.3,0
2018/12/31,11:12:00,23203.3,23205.3,23202.3,23202.3,0
2018/12/31,11:13:00,23202.3,23202.3,23197.3,23198.3,0
2018/12/31,11:14:00,23198.3,23198.3,23195.3,23196.3,0
2018/12/31,11:15:00,23196.3,23198.3,23188.3,23197.3,0
2018/12/31,11:16:00,23197.3,23203.3,23196.3,23202.3,0
2018/12/31,11:17:00,23202.3,23205.3,23194.3,23196.3,0
2018/12/31,11:18:00,23197.3,23197.3,23192.3,23195.3,0
2018/12/31,11:19:00,23195.3,23195.3,23192.3,23192.3,0
2018/12/31,11:20:00,23191.3,23195.3,23191.3,23193.3,0
2018/12/31,11:21:00,23193.3,23193.3,23188.3,23190.3,0
2018/12/31,11:22:00,23189.3,23192.3,23188.3,23190.3,0
2018/12/31,11:23:00,23190.3,23190.3,23185.3,23190.3,0
2018/12/31,11:24:00,23190.3,23193.3,23189.3,23191.3,0
2018/12/31,11:25:00,23191.3,23195.3,23189.3,23190.3,0
2018/12/31,11:26:00,23191.3,23200.3,23190.3,23195.3,0
2018/12/31,11:27:00,23195.3,23200.3,23195.3,23195.3,0
2018/12/31,11:28:00,23196.3,23196.3,23192.3,23193.3,0
2018/12/31,11:29:00,23194.3,23197.3,23194.3,23196.3,0
2018/12/31,11:30:00,23197.3,23201.3,23196.3,23201.3,0
2018/12/31,11:31:00,23202.3,23203.3,23195.3,23196.3,0
2018/12/31,11:32:00,23195.3,23202.3,23195.3,23201.3,0
2018/12/31,11:33:00,23201.3,23201.3,23198.3,23201.3,0
2018/12/31,11:34:00,23200.3,23201.3,23192.3,23195.3,0
2018/12/31,11:35:00,23194.3,23197.3,23193.3,23196.3,0
2018/12/31,11:36:00,23197.3,23198.3,23197.3,23197.3,0
2018/12/31,11:37:00,23198.3,23198.3,23193.3,23195.3,0
2018/12/31,11:38:00,23194.3,23197.3,23193.3,23195.3,0
2018/12/31,11:39:00,23195.3,23195.3,23190.3,23192.3,0
2018/12/31,11:40:00,23192.3,23193.3,23186.3,23189.3,0
2018/12/31,11:41:00,23188.3,23188.3,23183.3,23187.3,0
2018/12/31,11:42:00,23188.3,23190.3,23183.3,23187.3,0
2018/12/31,11:43:00,23186.3,23187.3,23183.3,23185.3,0
2018/12/31,11:44:00,23186.3,23187.3,23178.3,23183.3,0
2018/12/31,11:45:00,23182.3,23188.3,23180.3,23187.3,0
2018/12/31,11:46:00,23186.3,23192.3,23185.3,23190.3,0
2018/12/31,11:47:00,23190.3,23200.3,23190.3,23191.3,0
2018/12/31,11:48:00,23192.3,23199.3,23192.3,23197.3,0
2018/12/31,11:49:00,23197.3,23198.3,23193.3,23196.3,0
2018/12/31,11:50:00,23195.3,23206.3,23195.3,23202.3,0
2018/12/31,11:51:00,23202.3,23210.3,23201.3,23209.3,0
2018/12/31,11:52:00,23209.3,23221.3,23207.3,23216.3,0
2018/12/31,11:53:00,23215.3,23219.3,23215.3,23217.3,0
2018/12/31,11:54:00,23217.3,23218.3,23209.3,23210.3,0
2018/12/31,11:55:00,23211.3,23218.3,23207.3,23217.3,0
2018/12/31,11:56:00,23216.3,23232.3,23216.3,23231.3,0
2018/12/31,11:57:00,23231.3,23247.3,23229.3,23239.3,0
2018/12/31,11:58:00,23239.3,23245.3,23234.3,23242.3,0
2018/12/31,11:59:00,23242.3,23257.3,23240.3,23243.3,0
2018/12/31,12:00:00,23243.3,23244.3,23232.3,23240.3,0
2018/12/31,12:01:00,23241.3,23243.3,23234.3,23236.3,0
2018/12/31,12:02:00,23236.3,23254.3,23235.3,23253.3,0
2018/12/31,12:03:00,23255.3,23255.3,23244.3,23248.3,0
2018/12/31,12:04:00,23248.3,23248.3,23240.3,23243.3,0
2018/12/31,12:05:00,23242.3,23243.3,23239.3,23242.3,0
2018/12/31,12:06:00,23241.3,23242.3,23239.3,23241.3,0
2018/12/31,12:07:00,23241.3,23241.3,23235.3,23236.3,0
2018/12/31,12:08:00,23236.3,23241.3,23235.3,23241.3,0
2018/12/31,12:09:00,23240.3,23241.3,23234.3,23235.3,0
2018/12/31,12:10:00,23235.3,23244.3,23234.3,23243.3,0
2018/12/31,12:11:00,23244.3,23251.3,23244.3,23250.3,0
2018/12/31,12:12:00,23249.3,23250.3,23245.3,23245.3,0
2018/12/31,12:13:00,23246.3,23270.3,23245.3,23259.3,0
2018/12/31,12:14:00,23259.3,23260.3,23250.3,23256.3,0
2018/12/31,12:15:00,23256.3,23256.3,23248.3,23252.3,0
2018/12/31,12:16:00,23253.3,23258.3,23250.3,23254.3,0
2018/12/31,12:17:00,23254.3,23256.3,23246.3,23248.3,0
2018/12/31,12:18:00,23249.3,23252.3,23245.3,23251.3,0
2018/12/31,12:19:00,23252.3,23252.3,23230.3,23233.3,0
2018/12/31,12:20:00,23234.3,23236.3,23232.3,23232.3,0
2018/12/31,12:21:00,23232.3,23234.3,23231.3,23234.3,0
2018/12/31,12:22:00,23233.3,23234.3,23223.3,23229.3,0
2018/12/31,12:23:00,23230.3,23238.3,23222.3,23227.3,0
2018/12/31,12:24:00,23227.3,23231.3,23226.3,23231.3,0
2018/12/31,12:25:00,23232.3,23235.3,23228.3,23228.3,0
2018/12/31,12:26:00,23227.3,23228.3,23221.3,23228.3,0
2018/12/31,12:27:00,23228.3,23235.3,23224.3,23227.3,0
2018/12/31,12:28:00,23227.3,23227.3,23222.3,23225.3,0
2018/12/31,12:29:00,23225.3,23232.3,23225.3,23230.3,0
2018/12/31,12:30:00,23231.3,23234.3,23225.3,23234.3,0
2018/12/31,12:31:00,23234.3,23238.3,23230.3,23231.3,0
2018/12/31,12:32:00,23231.3,23234.3,23227.3,23230.3,0
2018/12/31,12:33:00,23231.3,23231.3,23221.3,23226.3,0
2018/12/31,12:34:00,23226.3,23228.3,23221.3,23225.3,0
2018/12/31,12:35:00,23225.3,23232.3,23225.3,23228.3,0
2018/12/31,12:36:00,23229.3,23234.3,23223.3,23223.3,0
2018/12/31,12:37:00,23223.3,23226.3,23222.3,23225.3,0
2018/12/31,12:38:00,23224.3,23228.3,23223.3,23226.3,0
2018/12/31,12:39:00,23225.3,23228.3,23223.3,23227.3,0
2018/12/31,12:40:00,23226.3,23227.3,23224.3,23224.3,0
2018/12/31,12:41:00,23224.3,23227.3,23223.3,23227.3,0
2018/12/31,12:42:00,23226.3,23237.3,23224.3,23233.3,0
2018/12/31,12:43:00,23232.3,23235.3,23228.3,23233.3,0
2018/12/31,12:44:00,23233.3,23235.3,23233.3,23234.3,0
2018/12/31,12:45:00,23234.3,23235.3,23230.3,23232.3,0
2018/12/31,12:46:00,23231.3,23231.3,23222.3,23226.3,0
2018/12/31,12:47:00,23227.3,23227.3,23224.3,23224.3,0
2018/12/31,12:48:00,23224.3,23232.3,23224.3,23228.3,0
2018/12/31,12:49:00,23229.3,23230.3,23227.3,23227.3,0
2018/12/31,12:50:00,23228.3,23229.3,23219.3,23223.3,0
2018/12/31,12:51:00,23222.3,23224.3,23215.3,23221.3,0
2018/12/31,12:52:00,23222.3,23222.3,23218.3,23222.3,0
2018/12/31,12:53:00,23221.3,23226.3,23220.3,23224.3,0
2018/12/31,12:54:00,23224.3,23224.3,23219.3,23222.3,0
2018/12/31,12:55:00,23221.3,23223.3,23218.3,23218.3,0
2018/12/31,12:56:00,23217.3,23221.3,23216.3,23221.3,0
2018/12/31,12:57:00,23220.3,23220.3,23209.3,23214.3,0
2018/12/31,12:58:00,23215.3,23220.3,23212.3,23214.3,0
2018/12/31,12:59:00,23214.3,23218.3,23214.3,23218.3,0
2018/12/31,13:00:00,23219.3,23219.3,23205.3,23212.3,0
2018/12/31,13:01:00,23213.3,23214.3,23205.3,23210.3,0
2018/12/31,13:02:00,23211.3,23213.3,23206.3,23212.3,0
2018/12/31,13:03:00,23212.3,23214.3,23208.3,23210.3,0
2018/12/31,13:04:00,23210.3,23210.3,23203.3,23205.3,0
2018/12/31,13:05:00,23206.3,23212.3,23203.3,23209.3,0
2018/12/31,13:06:00,23209.3,23213.3,23209.3,23211.3,0
2018/12/31,13:07:00,23212.3,23214.3,23210.3,23213.3,0
2018/12/31,13:08:00,23213.3,23213.3,23208.3,23209.3,0
2018/12/31,13:09:00,23210.3,23213.3,23209.3,23212.3,0
2018/12/31,13:10:00,23213.3,23225.3,23212.3,23221.3,0
2018/12/31,13:11:00,23221.3,23224.3,23212.3,23212.3,0
2018/12/31,13:12:00,23212.3,23217.3,23209.3,23212.3,0
2018/12/31,13:13:00,23212.3,23214.3,23207.3,23210.3,0
2018/12/31,13:14:00,23209.3,23212.3,23206.3,23207.3,0
2018/12/31,13:15:00,23207.3,23215.3,23207.3,23214.3,0
2018/12/31,13:16:00,23215.3,23222.3,23212.3,23213.3,0
2018/12/31,13:17:00,23213.3,23213.3,23209.3,23210.3,0
2018/12/31,13:18:00,23210.3,23210.3,23207.3,23208.3,0
2018/12/31,13:19:00,23208.3,23208.3,23197.3,23203.3,0
2018/12/31,13:20:00,23202.3,23207.3,23198.3,23206.3,0
2018/12/31,13:21:00,23207.3,23207.3,23201.3,23203.3,0
2018/12/31,13:22:00,23203.3,23203.3,23199.3,23202.3,0
2018/12/31,13:23:00,23202.3,23210.3,23202.3,23210.3,0
2018/12/31,13:24:00,23211.3,23212.3,23206.3,23209.3,0
2018/12/31,13:25:00,23209.3,23209.3,23199.3,23203.3,0
2018/12/31,13:26:00,23204.3,23209.3,23203.3,23208.3,0
2018/12/31,13:27:00,23208.3,23211.3,23204.3,23206.3,0
2018/12/31,13:28:00,23207.3,23209.3,23207.3,23208.3,0
2018/12/31,13:29:00,23208.3,23216.3,23208.3,23211.3,0
2018/12/31,13:30:00,23211.3,23217.3,23209.3,23214.3,0
2018/12/31,13:31:00,23214.3,23217.3,23211.3,23217.3,0
2018/12/31,13:32:00,23217.3,23222.3,23216.3,23219.3,0
2018/12/31,13:33:00,23218.3,23224.3,23213.3,23216.3,0
2018/12/31,13:34:00,23216.3,23218.3,23214.3,23217.3,0
2018/12/31,13:35:00,23218.3,23224.3,23217.3,23223.3,0
2018/12/31,13:36:00,23222.3,23223.3,23217.3,23219.3,0
2018/12/31,13:37:00,23218.3,23218.3,23212.3,23213.3,0
2018/12/31,13:38:00,23214.3,23219.3,23209.3,23211.3,0
2018/12/31,13:39:00,23211.3,23218.3,23211.3,23216.3,0
2018/12/31,13:40:00,23217.3,23220.3,23217.3,23220.3,0
2018/12/31,13:41:00,23220.3,23222.3,23219.3,23220.3,0
2018/12/31,13:42:00,23219.3,23221.3,23217.3,23217.3,0
2018/12/31,13:43:00,23217.3,23222.3,23216.3,23220.3,0
2018/12/31,13:44:00,23220.3,23221.3,23211.3,23211.3,0
2018/12/31,13:45:00,23212.3,23222.3,23212.3,23221.3,0
2018/12/31,13:46:00,23220.3,23225.3,23219.3,23222.3,0
2018/12/31,13:47:00,23223.3,23223.3,23219.3,23220.3,0
2018/12/31,13:48:00,23221.3,23228.3,23218.3,23226.3,0
2018/12/31,13:49:00,23226.3,23230.3,23223.3,23224.3,0
2018/12/31,13:50:00,23225.3,23231.3,23225.3,23228.3,0
2018/12/31,13:51:00,23228.3,23229.3,23226.3,23229.3,0
2018/12/31,13:52:00,23229.3,23229.3,23223.3,23223.3,0
2018/12/31,13:53:00,23223.3,23223.3,23216.3,23217.3,0
2018/12/31,13:54:00,23218.3,23224.3,23218.3,23221.3,0
2018/12/31,13:55:00,23222.3,23224.3,23216.3,23216.3,0
2018/12/31,13:56:00,23215.3,23219.3,23215.3,23218.3,0
2018/12/31,13:57:00,23218.3,23218.3,23203.3,23213.3,0
2018/12/31,13:58:00,23212.3,23215.3,23210.3,23215.3,0
2018/12/31,13:59:00,23215.3,23217.3,23214.3,23214.3,0
2018/12/31,14:00:00,23215.3,23217.3,23211.3,23212.3,0
2018/12/31,14:01:00,23212.3,23214.3,23210.3,23211.3,0
2018/12/31,14:02:00,23211.3,23211.3,23204.3,23205.3,0
2018/12/31,14:03:00,23205.3,23210.3,23205.3,23207.3,0
2018/12/31,14:04:00,23207.3,23209.3,23207.3,23209.3,0
2018/12/31,14:05:00,23209.3,23214.3,23209.3,23212.3,0
2018/12/31,14:06:00,23212.3,23215.3,23212.3,23215.3,0
2018/12/31,14:07:00,23215.3,23219.3,23214.3,23216.3,0
2018/12/31,14:08:00,23216.3,23219.3,23215.3,23218.3,0
2018/12/31,14:09:00,23218.3,23220.3,23218.3,23220.3,0
2018/12/31,14:10:00,23220.3,23220.3,23215.3,23216.3,0
2018/12/31,14:11:00,23217.3,23220.3,23217.3,23219.3,0
2018/12/31,14:12:00,23218.3,23220.3,23217.3,23217.3,0
2018/12/31,14:13:00,23218.3,23218.3,23216.3,23217.3,0
2018/12/31,14:14:00,23217.3,23217.3,23214.3,23214.3,0
2018/12/31,14:15:00,23215.3,23225.3,23215.3,23220.3,0
2018/12/31,14:16:00,23218.3,23222.3,23218.3,23222.3,0
2018/12/31,14:17:00,23222.3,23224.3,23220.3,23223.3,0
2018/12/31,14:18:00,23222.3,23222.3,23217.3,23218.3,0
2018/12/31,14:19:00,23218.3,23219.3,23216.3,23219.3,0
2018/12/31,14:20:00,23219.3,23219.3,23218.3,23219.3,0
2018/12/31,14:21:00,23219.3,23222.3,23219.3,23220.3,0
2018/12/31,14:22:00,23221.3,23222.3,23219.3,23220.3,0
2018/12/31,14:23:00,23219.3,23220.3,23217.3,23218.3,0
2018/12/31,14:24:00,23217.3,23218.3,23215.3,23216.3,0
2018/12/31,14:25:00,23216.3,23218.3,23210.3,23210.3,0
2018/12/31,14:26:00,23210.3,23218.3,23209.3,23217.3,0
2018/12/31,14:27:00,23217.3,23219.3,23216.3,23218.3,0
2018/12/31,14:28:00,23218.3,23220.3,23217.3,23220.3,0
2018/12/31,14:29:00,23221.3,23222.3,23217.3,23218.3,0
2018/12/31,14:30:00,23217.3,23217.3,23213.3,23214.3,0
2018/12/31,14:31:00,23215.3,23218.3,23213.3,23217.3,0
2018/12/31,14:32:00,23217.3,23219.3,23217.3,23218.3,0
2018/12/31,14:33:00,23218.3,23220.3,23218.3,23219.3,0
2018/12/31,14:34:00,23220.3,23220.3,23218.3,23220.3,0
2018/12/31,14:35:00,23220.3,23223.3,23220.3,23221.3,0
2018/12/31,14:36:00,23222.3,23222.3,23221.3,23221.3,0
2018/12/31,14:37:00,23222.3,23225.3,23221.3,23224.3,0
2018/12/31,14:38:00,23225.3,23227.3,23221.3,23222.3,0
2018/12/31,14:39:00,23222.3,23226.3,23222.3,23224.3,0
2018/12/31,14:40:00,23225.3,23227.3,23220.3,23227.3,0
2018/12/31,14:41:00,23227.3,23228.3,23223.3,23225.3,0
2018/12/31,14:42:00,23224.3,23228.3,23224.3,23224.3,0
2018/12/31,14:43:00,23224.3,23229.3,23224.3,23228.3,0
2018/12/31,14:44:00,23228.3,23229.3,23226.3,23227.3,0
2018/12/31,14:45:00,23226.3,23226.3,23220.3,23222.3,0
2018/12/31,14:46:00,23223.3,23223.3,23221.3,23223.3,0
2018/12/31,14:47:00,23222.3,23222.3,23217.3,23219.3,0
2018/12/31,14:48:00,23220.3,23224.3,23220.3,23223.3,0
2018/12/31,14:49:00,23222.3,23225.3,23222.3,23224.3,0
2018/12/31,14:50:00,23225.3,23225.3,23223.3,23225.3,0
2018/12/31,14:51:00,23224.3,23225.3,23224.3,23225.3,0
2018/12/31,14:52:00,23225.3,23225.3,23222.3,23225.3,0
2018/12/31,14:53:00,23225.3,23230.3,23225.3,23230.3,0
2018/12/31,14:54:00,23229.3,23230.3,23226.3,23226.3,0
2018/12/31,14:55:00,23226.3,23227.3,23224.3,23224.3,0
2018/12/31,14:56:00,23225.3,23225.3,23221.3,23221.3,0
2018/12/31,14:57:00,23220.3,23222.3,23219.3,23221.3,0
2018/12/31,14:58:00,23221.3,23221.3,23218.3,23219.3,0
2018/12/31,14:59:00,23220.3,23220.3,23213.3,23219.3,0
2018/12/31,15:00:00,23218.3,23221.3,23218.3,23220.3,0
2018/12/31,15:01:00,23221.3,23228.3,23221.3,23227.3,0
2018/12/31,15:02:00,23226.3,23228.3,23226.3,23226.3,0
2018/12/31,15:03:00,23225.3,23227.3,23225.3,23226.3,0
2018/12/31,15:04:00,23227.3,23228.3,23224.3,23225.3,0
2018/12/31,15:05:00,23224.3,23225.3,23223.3,23223.3,0
2018/12/31,15:06:00,23223.3,23227.3,23220.3,23226.3,0
2018/12/31,15:07:00,23226.3,23227.3,23224.3,23226.3,0
2018/12/31,15:08:00,23225.3,23227.3,23225.3,23226.3,0
2018/12/31,15:09:00,23226.3,23227.3,23224.3,23225.3,0
2018/12/31,15:10:00,23224.3,23226.3,23224.3,23226.3,0
2018/12/31,15:11:00,23227.3,23228.3,23226.3,23227.3,0
2018/12/31,15:12:00,23226.3,23227.3,23224.3,23227.3,0
2018/12/31,15:13:00,23226.3,23230.3,23225.3,23228.3,0
2018/12/31,15:14:00,23228.3,23229.3,23227.3,23228.3,0
2018/12/31,15:15:00,23227.3,23228.3,23224.3,23224.3,0
2018/12/31,15:16:00,23225.3,23226.3,23223.3,23223.3,0
2018/12/31,15:17:00,23224.3,23224.3,23221.3,23223.3,0
2018/12/31,15:18:00,23223.3,23225.3,23223.3,23225.3,0
2018/12/31,15:19:00,23224.3,23225.3,23223.3,23225.3,0
2018/12/31,15:20:00,23224.3,23225.3,23223.3,23223.3,0
2018/12/31,15:21:00,23222.3,23223.3,23221.3,23222.3,0
2018/12/31,15:22:00,23223.3,23223.3,23220.3,23221.3,0
2018/12/31,15:23:00,23221.3,23221.3,23217.3,23219.3,0
2018/12/31,15:24:00,23220.3,23220.3,23219.3,23220.3,0
2018/12/31,15:25:00,23221.3,23221.3,23219.3,23220.3,0
2018/12/31,15:26:00,23221.3,23221.3,23218.3,23220.3,0
2018/12/31,15:27:00,23221.3,23221.3,23219.3,23220.3,0
2018/12/31,15:28:00,23220.3,23220.3,23218.3,23218.3,0
2018/12/31,15:29:00,23217.3,23218.3,23217.3,23218.3,0
2018/12/31,15:30:00,23218.3,23220.3,23218.3,23218.3,0
2018/12/31,15:31:00,23218.3,23221.3,23218.3,23221.3,0
2018/12/31,15:32:00,23220.3,23225.3,23220.3,23224.3,0
2018/12/31,15:33:00,23224.3,23228.3,23223.3,23228.3,0
2018/12/31,15:34:00,23228.3,23239.3,23227.3,23239.3,0
2018/12/31,15:35:00,23239.3,23239.3,23233.3,23238.3,0
2018/12/31,15:36:00,23237.3,23238.3,23237.3,23238.3,0
2018/12/31,15:37:00,23237.3,23238.3,23232.3,23233.3,0
2018/12/31,15:38:00,23234.3,23235.3,23229.3,23232.3,0
2018/12/31,15:39:00,23231.3,23234.3,23230.3,23233.3,0
2018/12/31,15:40:00,23232.3,23235.3,23232.3,23235.3,0
2018/12/31,15:41:00,23235.3,23235.3,23232.3,23232.3,0
2018/12/31,15:42:00,23231.3,23231.3,23229.3,23229.3,0
2018/12/31,15:43:00,23230.3,23231.3,23229.3,23230.3,0
2018/12/31,15:44:00,23231.3,23231.3,23227.3,23228.3,0
2018/12/31,15:45:00,23229.3,23230.3,23229.3,23229.3,0
2018/12/31,15:46:00,23229.3,23233.3,23228.3,23232.3,0
2018/12/31,15:47:00,23232.3,23233.3,23231.3,23233.3,0
2018/12/31,15:48:00,23233.3,23239.3,23233.3,23238.3,0
2018/12/31,15:49:00,23238.3,23245.3,23237.3,23244.3,0
2018/12/31,15:50:00,23244.3,23261.3,23242.3,23258.3,0
2018/12/31,15:51:00,23258.3,23259.3,23247.3,23252.3,0
2018/12/31,15:52:00,23252.3,23252.3,23246.3,23247.3,0
2018/12/31,15:53:00,23246.3,23247.3,23239.3,23242.3,0
2018/12/31,15:54:00,23243.3,23252.3,23243.3,23247.3,0
2018/12/31,15:55:00,23248.3,23253.3,23247.3,23251.3,0
2018/12/31,15:56:00,23252.3,23253.3,23242.3,23244.3,0
2018/12/31,15:57:00,23245.3,23249.3,23245.3,23249.3,0
2018/12/31,15:58:00,23248.3,23251.3,23245.3,23249.3,0
2018/12/31,15:59:00,23249.3,23251.3,23247.3,23247.3,0
2018/12/31,16:00:00,23247.3,23249.3,23243.3,23244.3,0
2018/12/31,16:01:00,23244.3,23248.3,23240.3,23245.3,0
2018/12/31,16:02:00,23246.3,23250.3,23244.3,23248.3,0
2018/12/31,16:03:00,23248.3,23256.3,23248.3,23250.3,0
2018/12/31,16:04:00,23249.3,23250.3,23242.3,23244.3,0
2018/12/31,16:05:00,23243.3,23246.3,23237.3,23243.3,0
2018/12/31,16:06:00,23242.3,23242.3,23235.3,23239.3,0
2018/12/31,16:07:00,23239.3,23245.3,23239.3,23243.3,0
2018/12/31,16:08:00,23242.3,23255.3,23242.3,23254.3,0
2018/12/31,16:09:00,23254.3,23256.3,23249.3,23255.3,0
2018/12/31,16:10:00,23254.3,23258.3,23252.3,23254.3,0
2018/12/31,16:11:00,23255.3,23261.3,23253.3,23261.3,0
2018/12/31,16:12:00,23261.3,23261.3,23250.3,23251.3,0
2018/12/31,16:13:00,23252.3,23266.3,23250.3,23266.3,0
2018/12/31,16:14:00,23264.3,23266.3,23252.3,23253.3,0
2018/12/31,16:15:00,23254.3,23259.3,23252.3,23257.3,0
2018/12/31,16:16:00,23258.3,23268.3,23254.3,23264.3,0
2018/12/31,16:17:00,23265.3,23279.3,23263.3,23273.3,0
2018/12/31,16:18:00,23272.3,23279.3,23269.3,23275.3,0
2018/12/31,16:19:00,23275.3,23276.3,23272.3,23273.3,0
2018/12/31,16:20:00,23274.3,23278.3,23272.3,23277.3,0
2018/12/31,16:21:00,23277.3,23277.3,23272.3,23273.3,0
2018/12/31,16:22:00,23273.3,23273.3,23262.3,23265.3,0
2018/12/31,16:23:00,23264.3,23267.3,23261.3,23266.3,0
2018/12/31,16:24:00,23266.3,23267.3,23261.3,23263.3,0
2018/12/31,16:25:00,23264.3,23267.3,23262.3,23263.3,0
2018/12/31,16:26:00,23264.3,23270.3,23263.3,23268.3,0
2018/12/31,16:27:00,23268.3,23270.3,23266.3,23268.3,0
2018/12/31,16:28:00,23267.3,23269.3,23266.3,23266.3,0
2018/12/31,16:29:00,23266.3,23267.3,23261.3,23263.3,0
2018/12/31,16:30:00,23262.3,23268.3,23261.3,23262.3,0
2018/12/31,16:31:00,23263.3,23263.3,23255.3,23257.3,0
2018/12/31,16:32:00,23258.3,23261.3,23257.3,23259.3,0
2018/12/31,16:33:00,23259.3,23261.3,23257.3,23259.3,0
2018/12/31,16:34:00,23259.3,23267.3,23258.3,23267.3,0
2018/12/31,16:35:00,23267.3,23267.3,23258.3,23259.3,0
2018/12/31,16:36:00,23259.3,23260.3,23257.3,23258.3,0
2018/12/31,16:37:00,23258.3,23258.3,23252.3,23255.3,0
2018/12/31,16:38:00,23254.3,23254.3,23252.3,23253.3,0
2018/12/31,16:39:00,23253.3,23254.3,23246.3,23247.3,0
2018/12/31,16:40:00,23247.3,23255.3,23247.3,23254.3,0
2018/12/31,16:41:00,23253.3,23254.3,23250.3,23252.3,0
2018/12/31,16:42:00,23252.3,23257.3,23250.3,23253.3,0
2018/12/31,16:43:00,23254.3,23255.3,23250.3,23253.3,0
2018/12/31,16:44:00,23254.3,23254.3,23245.3,23248.3,0
2018/12/31,16:45:00,23248.3,23253.3,23247.3,23248.3,0
2018/12/31,16:46:00,23247.3,23253.3,23247.3,23250.3,0
2018/12/31,16:47:00,23250.3,23252.3,23247.3,23252.3,0
2018/12/31,16:48:00,23252.3,23255.3,23252.3,23252.3,0
2018/12/31,16:49:00,23251.3,23256.3,23250.3,23255.3,0
2018/12/31,16:50:00,23256.3,23256.3,23248.3,23249.3,0
2018/12/31,16:51:00,23248.3,23257.3,23247.3,23255.3,0
2018/12/31,16:52:00,23255.3,23255.3,23249.3,23251.3,0
2018/12/31,16:53:00,23251.3,23253.3,23251.3,23252.3,0
2018/12/31,16:54:00,23252.3,23259.3,23252.3,23256.3,0
2018/12/31,16:55:00,23257.3,23257.3,23251.3,23255.3,0
2018/12/31,16:56:00,23255.3,23257.3,23252.3,23254.3,0
2018/12/31,16:57:00,23255.3,23259.3,23251.3,23258.3,0
2018/12/31,16:58:00,23258.3,23258.3,23251.3,23254.3,0
2018/12/31,16:59:00,23253.3,23256.3,23251.3,23255.3,0
2018/12/31,17:00:00,23254.3,23260.3,23254.3,23259.3,0
2018/12/31,17:01:00,23258.3,23264.3,23245.3,23246.3,0
2018/12/31,17:02:00,23245.3,23249.3,23241.3,23247.3,0
2018/12/31,17:03:00,23246.3,23248.3,23241.3,23241.3,0
2018/12/31,17:04:00,23242.3,23243.3,23228.3,23233.3,0
2018/12/31,17:05:00,23234.3,23235.3,23230.3,23233.3,0
2018/12/31,17:06:00,23233.3,23234.3,23225.3,23228.3,0
2018/12/31,17:07:00,23228.3,23233.3,23226.3,23231.3,0
2018/12/31,17:08:00,23231.3,23250.3,23231.3,23249.3,0
2018/12/31,17:09:00,23248.3,23250.3,23241.3,23246.3,0
2018/12/31,17:10:00,23246.3,23248.3,23239.3,23246.3,0
2018/12/31,17:11:00,23246.3,23247.3,23235.3,23237.3,0
2018/12/31,17:12:00,23237.3,23241.3,23235.3,23238.3,0
2018/12/31,17:13:00,23238.3,23242.3,23232.3,23237.3,0
2018/12/31,17:14:00,23238.3,23239.3,23234.3,23236.3,0
2018/12/31,17:15:00,23236.3,23237.3,23230.3,23231.3,0
2018/12/31,17:16:00,23230.3,23231.3,23224.3,23226.3,0
2018/12/31,17:17:00,23227.3,23230.3,23224.3,23230.3,0
2018/12/31,17:18:00,23230.3,23237.3,23230.3,23236.3,0
2018/12/31,17:19:00,23236.3,23239.3,23234.3,23236.3,0
2018/12/31,17:20:00,23235.3,23239.3,23232.3,23237.3,0
2018/12/31,17:21:00,23238.3,23243.3,23237.3,23242.3,0
2018/12/31,17:22:00,23242.3,23242.3,23236.3,23239.3,0
2018/12/31,17:23:00,23239.3,23241.3,23236.3,23238.3,0
2018/12/31,17:24:00,23238.3,23250.3,23238.3,23248.3,0
2018/12/31,17:25:00,23247.3,23252.3,23246.3,23249.3,0
2018/12/31,17:26:00,23249.3,23251.3,23242.3,23244.3,0
2018/12/31,17:27:00,23244.3,23249.3,23243.3,23248.3,0
2018/12/31,17:28:00,23248.3,23251.3,23244.3,23248.3,0
2018/12/31,17:29:00,23248.3,23250.3,23245.3,23246.3,0
2018/12/31,17:30:00,23245.3,23247.3,23238.3,23240.3,0
2018/12/31,17:31:00,23240.3,23240.3,23235.3,23238.3,0
2018/12/31,17:32:00,23237.3,23242.3,23235.3,23240.3,0
2018/12/31,17:33:00,23241.3,23246.3,23240.3,23243.3,0
2018/12/31,17:34:00,23243.3,23248.3,23242.3,23244.3,0
2018/12/31,17:35:00,23245.3,23251.3,23241.3,23242.3,0
2018/12/31,17:36:00,23242.3,23248.3,23238.3,23246.3,0
2018/12/31,17:37:00,23246.3,23246.3,23241.3,23241.3,0
2018/12/31,17:38:00,23240.3,23246.3,23240.3,23246.3,0
2018/12/31,17:39:00,23245.3,23250.3,23245.3,23249.3,0
2018/12/31,17:40:00,23248.3,23249.3,23244.3,23246.3,0
2018/12/31,17:41:00,23246.3,23246.3,23238.3,23242.3,0
2018/12/31,17:42:00,23242.3,23244.3,23242.3,23242.3,0
2018/12/31,17:43:00,23241.3,23244.3,23240.3,23243.3,0
2018/12/31,17:44:00,23244.3,23244.3,23240.3,23242.3,0
2018/12/31,17:45:00,23242.3,23245.3,23242.3,23244.3,0
2018/12/31,17:46:00,23243.3,23245.3,23240.3,23244.3,0
2018/12/31,17:47:00,23244.3,23244.3,23234.3,23236.3,0
2018/12/31,17:48:00,23237.3,23237.3,23231.3,23231.3,0
2018/12/31,17:49:00,23232.3,23235.3,23231.3,23234.3,0
2018/12/31,17:50:00,23233.3,23241.3,23232.3,23233.3,0
2018/12/31,17:51:00,23233.3,23238.3,23233.3,23234.3,0
2018/12/31,17:52:00,23234.3,23234.3,23226.3,23231.3,0
2018/12/31,17:53:00,23231.3,23233.3,23224.3,23226.3,0
2018/12/31,17:54:00,23226.3,23233.3,23226.3,23229.3,0
2018/12/31,17:55:00,23229.3,23233.3,23229.3,23233.3,0
2018/12/31,17:56:00,23234.3,23240.3,23233.3,23239.3,0
2018/12/31,17:57:00,23239.3,23242.3,23237.3,23237.3,0
2018/12/31,17:58:00,23236.3,23237.3,23231.3,23232.3,0
2018/12/31,17:59:00,23231.3,23232.3,23227.3,23230.3,0
2018/12/31,18:00:00,23230.3,23231.3,23227.3,23227.3,0
2018/12/31,18:01:00,23226.3,23226.3,23219.3,23224.3,0
2018/12/31,18:02:00,23224.3,23227.3,23221.3,23222.3,0
2018/12/31,18:03:00,23222.3,23228.3,23221.3,23224.3,0
2018/12/31,18:04:00,23224.3,23229.3,23224.3,23225.3,0
2018/12/31,18:05:00,23225.3,23229.3,23225.3,23229.3,0
2018/12/31,18:06:00,23228.3,23233.3,23228.3,23231.3,0
2018/12/31,18:07:00,23230.3,23230.3,23225.3,23226.3,0
2018/12/31,18:08:00,23226.3,23228.3,23226.3,23226.3,0
2018/12/31,18:09:00,23226.3,23229.3,23226.3,23227.3,0
2018/12/31,18:10:00,23226.3,23227.3,23223.3,23224.3,0
2018/12/31,18:11:00,23225.3,23226.3,23223.3,23225.3,0
2018/12/31,18:12:00,23224.3,23228.3,23222.3,23228.3,0
2018/12/31,18:13:00,23227.3,23227.3,23212.3,23220.3,0
2018/12/31,18:14:00,23220.3,23222.3,23218.3,23219.3,0
2018/12/31,18:15:00,23219.3,23224.3,23219.3,23222.3,0
2018/12/31,18:16:00,23223.3,23228.3,23223.3,23227.3,0
2018/12/31,18:17:00,23227.3,23231.3,23226.3,23231.3,0
2018/12/31,18:18:00,23230.3,23241.3,23230.3,23233.3,0
2018/12/31,18:19:00,23233.3,23233.3,23225.3,23225.3,0
2018/12/31,18:20:00,23225.3,23232.3,23225.3,23230.3,0
2018/12/31,18:21:00,23230.3,23234.3,23229.3,23233.3,0
2018/12/31,18:22:00,23232.3,23234.3,23231.3,23234.3,0
2018/12/31,18:23:00,23233.3,23235.3,23232.3,23233.3,0
2018/12/31,18:24:00,23233.3,23235.3,23229.3,23229.3,0
2018/12/31,18:25:00,23229.3,23229.3,23225.3,23226.3,0
2018/12/31,18:26:00,23225.3,23230.3,23225.3,23229.3,0
2018/12/31,18:27:00,23229.3,23234.3,23228.3,23233.3,0
2018/12/31,18:28:00,23233.3,23234.3,23231.3,23234.3,0
2018/12/31,18:29:00,23235.3,23237.3,23231.3,23232.3,0
2018/12/31,18:30:00,23232.3,23236.3,23228.3,23230.3,0
2018/12/31,18:31:00,23229.3,23233.3,23228.3,23229.3,0
2018/12/31,18:32:00,23229.3,23234.3,23229.3,23234.3,0
2018/12/31,18:33:00,23234.3,23235.3,23233.3,23234.3,0
2018/12/31,18:34:00,23234.3,23237.3,23234.3,23237.3,0
2018/12/31,18:35:00,23237.3,23241.3,23236.3,23239.3,0
2018/12/31,18:36:00,23239.3,23240.3,23237.3,23238.3,0
2018/12/31,18:37:00,23238.3,23245.3,23237.3,23241.3,0
2018/12/31,18:38:00,23241.3,23246.3,23238.3,23239.3,0
2018/12/31,18:39:00,23239.3,23243.3,23238.3,23239.3,0
2018/12/31,18:40:00,23238.3,23241.3,23235.3,23236.3,0
2018/12/31,18:41:00,23236.3,23239.3,23235.3,23238.3,0
2018/12/31,18:42:00,23238.3,23242.3,23236.3,23240.3,0
2018/12/31,18:43:00,23240.3,23245.3,23239.3,23244.3,0
2018/12/31,18:44:00,23244.3,23247.3,23241.3,23243.3,0
2018/12/31,18:45:00,23243.3,23245.3,23239.3,23240.3,0
2018/12/31,18:46:00,23239.3,23243.3,23239.3,23242.3,0
2018/12/31,18:47:00,23243.3,23243.3,23236.3,23237.3,0
2018/12/31,18:48:00,23238.3,23247.3,23238.3,23245.3,0
2018/12/31,18:49:00,23245.3,23250.3,23245.3,23247.3,0
2018/12/31,18:50:00,23247.3,23248.3,23245.3,23246.3,0
2018/12/31,18:51:00,23246.3,23250.3,23245.3,23246.3,0
2018/12/31,18:52:00,23245.3,23252.3,23245.3,23251.3,0
2018/12/31,18:53:00,23251.3,23255.3,23247.3,23249.3,0
2018/12/31,18:54:00,23250.3,23251.3,23247.3,23249.3,0
2018/12/31,18:55:00,23248.3,23248.3,23239.3,23242.3,0
2018/12/31,18:56:00,23242.3,23247.3,23242.3,23246.3,0
2018/12/31,18:57:00,23246.3,23250.3,23246.3,23248.3,0
2018/12/31,18:58:00,23248.3,23253.3,23247.3,23252.3,0
2018/12/31,18:59:00,23252.3,23253.3,23246.3,23252.3,0
2018/12/31,19:00:00,23251.3,23252.3,23248.3,23251.3,0
2018/12/31,19:01:00,23251.3,23260.3,23251.3,23260.3,0
2018/12/31,19:02:00,23260.3,23263.3,23255.3,23256.3,0
2018/12/31,19:03:00,23256.3,23258.3,23255.3,23258.3,0
2018/12/31,19:04:00,23259.3,23259.3,23257.3,23258.3,0
2018/12/31,19:05:00,23258.3,23258.3,23253.3,23255.3,0
2018/12/31,19:06:00,23255.3,23256.3,23250.3,23252.3,0
2018/12/31,19:07:00,23252.3,23257.3,23252.3,23255.3,0
2018/12/31,19:08:00,23255.3,23258.3,23252.3,23253.3,0
2018/12/31,19:09:00,23253.3,23257.3,23251.3,23257.3,0
2018/12/31,19:10:00,23257.3,23258.3,23256.3,23257.3,0
2018/12/31,19:11:00,23257.3,23257.3,23252.3,23252.3,0
2018/12/31,19:12:00,23252.3,23255.3,23252.3,23253.3,0
2018/12/31,19:13:00,23252.3,23252.3,23247.3,23248.3,0
2018/12/31,19:14:00,23247.3,23251.3,23245.3,23245.3,0
2018/12/31,19:15:00,23246.3,23248.3,23244.3,23247.3,0
2018/12/31,19:16:00,23247.3,23250.3,23245.3,23248.3,0
2018/12/31,19:17:00,23248.3,23251.3,23247.3,23249.3,0
2018/12/31,19:18:00,23249.3,23249.3,23246.3,23249.3,0
2018/12/31,19:19:00,23249.3,23250.3,23245.3,23245.3,0
2018/12/31,19:20:00,23245.3,23248.3,23244.3,23248.3,0
2018/12/31,19:21:00,23248.3,23249.3,23244.3,23245.3,0
2018/12/31,19:22:00,23246.3,23248.3,23246.3,23248.3,0
2018/12/31,19:23:00,23247.3,23249.3,23246.3,23249.3,0
2018/12/31,19:24:00,23249.3,23249.3,23245.3,23245.3,0
2018/12/31,19:25:00,23246.3,23247.3,23241.3,23242.3,0
2018/12/31,19:26:00,23242.3,23242.3,23239.3,23239.3,0
2018/12/31,19:27:00,23238.3,23241.3,23237.3,23239.3,0
2018/12/31,19:28:00,23239.3,23240.3,23234.3,23238.3,0
2018/12/31,19:29:00,23238.3,23239.3,23235.3,23235.3,0
2018/12/31,19:30:00,23236.3,23237.3,23230.3,23232.3,0
2018/12/31,19:31:00,23231.3,23235.3,23229.3,23233.3,0
2018/12/31,19:32:00,23233.3,23237.3,23233.3,23235.3,0
2018/12/31,19:33:00,23235.3,23239.3,23227.3,23228.3,0
2018/12/31,19:34:00,23228.3,23234.3,23228.3,23234.3,0
2018/12/31,19:35:00,23234.3,23234.3,23233.3,23234.3,0
2018/12/31,19:36:00,23233.3,23236.3,23233.3,23234.3,0
2018/12/31,19:37:00,23234.3,23247.3,23234.3,23243.3,0
2018/12/31,19:38:00,23242.3,23244.3,23240.3,23243.3,0
2018/12/31,19:39:00,23243.3,23246.3,23241.3,23244.3,0
2018/12/31,19:40:00,23244.3,23252.3,23244.3,23251.3,0
2018/12/31,19:41:00,23250.3,23251.3,23241.3,23242.3,0
2018/12/31,19:42:00,23243.3,23245.3,23240.3,23241.3,0
2018/12/31,19:43:00,23241.3,23245.3,23240.3,23241.3,0
2018/12/31,19:44:00,23241.3,23245.3,23241.3,23245.3,0
2018/12/31,19:45:00,23244.3,23246.3,23232.3,23232.3,0
2018/12/31,19:46:00,23231.3,23237.3,23231.3,23235.3,0
2018/12/31,19:47:00,23235.3,23236.3,23234.3,23235.3,0
2018/12/31,19:48:00,23235.3,23238.3,23235.3,23238.3,0
2018/12/31,19:49:00,23238.3,23244.3,23237.3,23237.3,0
2018/12/31,19:50:00,23237.3,23238.3,23231.3,23235.3,0
2018/12/31,19:51:00,23236.3,23237.3,23231.3,23235.3,0
2018/12/31,19:52:00,23236.3,23242.3,23236.3,23241.3,0
2018/12/31,19:53:00,23241.3,23242.3,23239.3,23240.3,0
2018/12/31,19:54:00,23240.3,23243.3,23239.3,23242.3,0
2018/12/31,19:55:00,23242.3,23247.3,23242.3,23246.3,0
2018/12/31,19:56:00,23246.3,23247.3,23243.3,23246.3,0
2018/12/31,19:57:00,23246.3,23251.3,23246.3,23251.3,0
2018/12/31,19:58:00,23251.3,23251.3,23245.3,23246.3,0
2018/12/31,19:59:00,23245.3,23248.3,23244.3,23246.3,0
2018/12/31,20:00:00,23245.3,23246.3,23242.3,23244.3,0
2018/12/31,20:01:00,23244.3,23245.3,23239.3,23240.3,0
2018/12/31,20:02:00,23241.3,23244.3,23240.3,23242.3,0
2018/12/31,20:03:00,23241.3,23249.3,23240.3,23248.3,0
2018/12/31,20:04:00,23248.3,23250.3,23243.3,23243.3,0
2018/12/31,20:05:00,23243.3,23244.3,23239.3,23241.3,0
2018/12/31,20:06:00,23241.3,23243.3,23241.3,23242.3,0
2018/12/31,20:07:00,23242.3,23249.3,23242.3,23249.3,0
2018/12/31,20:08:00,23249.3,23255.3,23246.3,23253.3,0
2018/12/31,20:09:00,23253.3,23254.3,23244.3,23246.3,0
2018/12/31,20:10:00,23245.3,23246.3,23239.3,23239.3,0
2018/12/31,20:11:00,23239.3,23241.3,23237.3,23241.3,0
2018/12/31,20:12:00,23242.3,23242.3,23235.3,23236.3,0
2018/12/31,20:13:00,23236.3,23249.3,23236.3,23244.3,0
2018/12/31,20:14:00,23244.3,23249.3,23244.3,23244.3,0
2018/12/31,20:15:00,23244.3,23249.3,23244.3,23248.3,0
2018/12/31,20:16:00,23247.3,23248.3,23242.3,23243.3,0
2018/12/31,20:17:00,23242.3,23243.3,23240.3,23241.3,0
2018/12/31,20:18:00,23242.3,23242.3,23237.3,23239.3,0
2018/12/31,20:19:00,23239.3,23241.3,23239.3,23240.3,0
2018/12/31,20:20:00,23240.3,23242.3,23240.3,23241.3,0
2018/12/31,20:21:00,23241.3,23243.3,23241.3,23243.3,0
2018/12/31,20:22:00,23243.3,23249.3,23243.3,23248.3,0
2018/12/31,20:23:00,23247.3,23247.3,23244.3,23244.3,0
2018/12/31,20:24:00,23243.3,23245.3,23242.3,23242.3,0
2018/12/31,20:25:00,23243.3,23248.3,23243.3,23246.3,0
2018/12/31,20:26:00,23246.3,23248.3,23246.3,23247.3,0
2018/12/31,20:27:00,23248.3,23250.3,23247.3,23250.3,0
2018/12/31,20:28:00,23250.3,23252.3,23249.3,23251.3,0
2018/12/31,20:29:00,23252.3,23252.3,23246.3,23247.3,0
2018/12/31,20:30:00,23247.3,23249.3,23246.3,23247.3,0
2018/12/31,20:31:00,23246.3,23248.3,23240.3,23242.3,0
2018/12/31,20:32:00,23241.3,23245.3,23240.3,23243.3,0
2018/12/31,20:33:00,23243.3,23246.3,23243.3,23245.3,0
2018/12/31,20:34:00,23246.3,23251.3,23245.3,23248.3,0
2018/12/31,20:35:00,23248.3,23258.3,23247.3,23254.3,0
2018/12/31,20:36:00,23254.3,23254.3,23248.3,23252.3,0
2018/12/31,20:37:00,23251.3,23251.3,23243.3,23246.3,0
2018/12/31,20:38:00,23247.3,23248.3,23246.3,23246.3,0
2018/12/31,20:39:00,23247.3,23247.3,23243.3,23245.3,0
2018/12/31,20:40:00,23245.3,23247.3,23242.3,23242.3,0
2018/12/31,20:41:00,23243.3,23246.3,23242.3,23245.3,0
2018/12/31,20:42:00,23245.3,23249.3,23245.3,23248.3,0
2018/12/31,20:43:00,23248.3,23251.3,23248.3,23249.3,0
2018/12/31,20:44:00,23249.3,23253.3,23249.3,23251.3,0
2018/12/31,20:45:00,23251.3,23255.3,23249.3,23251.3,0
2018/12/31,20:46:00,23250.3,23252.3,23245.3,23246.3,0
2018/12/31,20:47:00,23246.3,23248.3,23245.3,23246.3,0
2018/12/31,20:48:00,23246.3,23255.3,23246.3,23253.3,0
2018/12/31,20:49:00,23252.3,23256.3,23252.3,23252.3,0
2018/12/31,20:50:00,23252.3,23252.3,23247.3,23251.3,0
2018/12/31,20:51:00,23252.3,23255.3,23251.3,23254.3,0
2018/12/31,20:52:00,23254.3,23256.3,23253.3,23253.3,0
2018/12/31,20:53:00,23253.3,23256.3,23253.3,23255.3,0
2018/12/31,20:54:00,23256.3,23258.3,23254.3,23256.3,0
2018/12/31,20:55:00,23255.3,23257.3,23252.3,23255.3,0
2018/12/31,20:56:00,23254.3,23258.3,23251.3,23252.3,0
2018/12/31,20:57:00,23252.3,23258.3,23252.3,23258.3,0
2018/12/31,20:58:00,23258.3,23258.3,23255.3,23257.3,0
2018/12/31,20:59:00,23257.3,23258.3,23252.3,23252.3,0
2018/12/31,21:00:00,23252.3,23254.3,23249.3,23249.3,0
2018/12/31,21:01:00,23249.3,23258.3,23247.3,23249.3,0
2018/12/31,21:02:00,23249.3,23256.3,23248.3,23253.3,0
2018/12/31,21:03:00,23253.3,23253.3,23250.3,23251.3,0
2018/12/31,21:04:00,23251.3,23258.3,23251.3,23254.3,0
2018/12/31,21:05:00,23254.3,23260.3,23254.3,23259.3,0
2018/12/31,21:06:00,23258.3,23264.3,23256.3,23261.3,0
2018/12/31,21:07:00,23261.3,23299.3,23261.3,23296.3,0
2018/12/31,21:08:00,23297.3,23297.3,23288.3,23291.3,0
2018/12/31,21:09:00,23292.3,23296.3,23288.3,23293.3,0
2018/12/31,21:10:00,23294.3,23297.3,23290.3,23293.3,0
2018/12/31,21:11:00,23294.3,23294.3,23287.3,23289.3,0
2018/12/31,21:12:00,23289.3,23290.3,23283.3,23286.3,0
2018/12/31,21:13:00,23285.3,23289.3,23281.3,23288.3,0
2018/12/31,21:14:00,23288.3,23290.3,23288.3,23289.3,0
2018/12/31,21:15:00,23290.3,23294.3,23290.3,23292.3,0
2018/12/31,21:16:00,23292.3,23292.3,23284.3,23289.3,0
2018/12/31,21:17:00,23289.3,23289.3,23284.3,23287.3,0
2018/12/31,21:18:00,23287.3,23289.3,23285.3,23288.3,0
2018/12/31,21:19:00,23288.3,23292.3,23288.3,23289.3,0
2018/12/31,21:20:00,23290.3,23293.3,23290.3,23291.3,0
2018/12/31,21:21:00,23291.3,23291.3,23284.3,23285.3,0
2018/12/31,21:22:00,23284.3,23286.3,23283.3,23285.3,0
2018/12/31,21:23:00,23287.3,23287.3,23282.3,23284.3,0
2018/12/31,21:24:00,23284.3,23285.3,23283.3,23284.3,0
2018/12/31,21:25:00,23284.3,23288.3,23283.3,23283.3,0
2018/12/31,21:26:00,23283.3,23288.3,23283.3,23288.3,0
2018/12/31,21:27:00,23288.3,23289.3,23279.3,23280.3,0
2018/12/31,21:28:00,23281.3,23283.3,23279.3,23280.3,0
2018/12/31,21:29:00,23280.3,23282.3,23277.3,23282.3,0
2018/12/31,21:30:00,23281.3,23284.3,23278.3,23278.3,0
2018/12/31,21:31:00,23277.3,23285.3,23277.3,23283.3,0
2018/12/31,21:32:00,23284.3,23284.3,23278.3,23280.3,0
2018/12/31,21:33:00,23279.3,23280.3,23277.3,23278.3,0
2018/12/31,21:34:00,23279.3,23284.3,23276.3,23283.3,0
2018/12/31,21:35:00,23283.3,23284.3,23279.3,23279.3,0
2018/12/31,21:36:00,23278.3,23285.3,23278.3,23284.3,0
2018/12/31,21:37:00,23284.3,23288.3,23284.3,23286.3,0
2018/12/31,21:38:00,23287.3,23289.3,23286.3,23287.3,0
2018/12/31,21:39:00,23288.3,23288.3,23283.3,23286.3,0
2018/12/31,21:40:00,23286.3,23287.3,23281.3,23282.3,0
2018/12/31,21:41:00,23281.3,23284.3,23279.3,23279.3,0
2018/12/31,21:42:00,23278.3,23285.3,23278.3,23285.3,0
2018/12/31,21:43:00,23285.3,23286.3,23282.3,23283.3,0
2018/12/31,21:44:00,23283.3,23286.3,23283.3,23284.3,0
2018/12/31,21:45:00,23283.3,23284.3,23280.3,23280.3,0
2018/12/31,21:46:00,23280.3,23288.3,23280.3,23286.3,0
2018/12/31,21:47:00,23286.3,23293.3,23286.3,23293.3,0
2018/12/31,21:48:00,23294.3,23300.3,23292.3,23293.3,0
2018/12/31,21:49:00,23293.3,23296.3,23293.3,23296.3,0
2018/12/31,21:50:00,23296.3,23300.3,23294.3,23300.3,0
2018/12/31,21:51:00,23299.3,23305.3,23298.3,23300.3,0
2018/12/31,21:52:00,23300.3,23300.3,23290.3,23298.3,0
2018/12/31,21:53:00,23297.3,23298.3,23294.3,23297.3,0
2018/12/31,21:54:00,23298.3,23302.3,23296.3,23299.3,0
2018/12/31,21:55:00,23299.3,23300.3,23292.3,23293.3,0
2018/12/31,21:56:00,23293.3,23298.3,23291.3,23292.3,0
2018/12/31,21:57:00,23292.3,23295.3,23292.3,23293.3,0
2018/12/31,21:58:00,23294.3,23297.3,23291.3,23295.3,0
2018/12/31,21:59:00,23296.3,23297.3,23288.3,23295.3,0
2018/12/31,22:00:00,23296.3,23302.3,23293.3,23299.3,0
2018/12/31,22:01:00,23299.3,23300.3,23288.3,23294.3,0
2018/12/31,22:02:00,23293.3,23294.3,23289.3,23292.3,0
2018/12/31,22:03:00,23291.3,23292.3,23288.3,23291.3,0
2018/12/31,22:04:00,23290.3,23292.3,23290.3,23290.3,0
2018/12/31,22:05:00,23291.3,23291.3,23287.3,23288.3,0
2018/12/31,22:06:00,23288.3,23291.3,23283.3,23284.3,0
2018/12/31,22:07:00,23283.3,23286.3,23279.3,23279.3,0
2018/12/31,22:08:00,23279.3,23282.3,23255.3,23262.3,0
2018/12/31,22:09:00,23261.3,23262.3,23253.3,23254.3,0
2018/12/31,22:10:00,23254.3,23256.3,23243.3,23253.3,0
2018/12/31,22:11:00,23252.3,23259.3,23249.3,23249.3,0
2018/12/31,22:12:00,23249.3,23251.3,23243.3,23250.3,0
2018/12/31,22:13:00,23249.3,23249.3,23233.3,23241.3,0
2018/12/31,22:14:00,23241.3,23243.3,23239.3,23242.3,0
2018/12/31,22:15:00,23242.3,23247.3,23242.3,23244.3,0
2018/12/31,22:16:00,23245.3,23247.3,23242.3,23246.3,0
2018/12/31,22:17:00,23247.3,23254.3,23246.3,23249.3,0
2018/12/31,22:18:00,23249.3,23249.3,23244.3,23247.3,0
2018/12/31,22:19:00,23248.3,23255.3,23248.3,23253.3,0
2018/12/31,22:20:00,23254.3,23255.3,23250.3,23253.3,0
2018/12/31,22:21:00,23252.3,23253.3,23241.3,23245.3,0
2018/12/31,22:22:00,23245.3,23248.3,23242.3,23245.3,0
2018/12/31,22:23:00,23245.3,23250.3,23243.3,23247.3,0
2018/12/31,22:24:00,23246.3,23249.3,23246.3,23247.3,0
2018/12/31,22:25:00,23247.3,23249.3,23244.3,23247.3,0
2018/12/31,22:26:00,23247.3,23249.3,23237.3,23242.3,0
2018/12/31,22:27:00,23243.3,23247.3,23241.3,23245.3,0
2018/12/31,22:28:00,23245.3,23250.3,23243.3,23248.3,0
2018/12/31,22:29:00,23248.3,23254.3,23247.3,23252.3,0
2018/12/31,22:30:00,23253.3,23254.3,23249.3,23251.3,0
2018/12/31,22:31:00,23251.3,23251.3,23231.3,23233.3,0
2018/12/31,22:32:00,23233.3,23234.3,23217.3,23227.3,0
2018/12/31,22:33:00,23226.3,23227.3,23216.3,23223.3,0
2018/12/31,22:34:00,23223.3,23228.3,23223.3,23228.3,0
2018/12/31,22:35:00,23227.3,23230.3,23224.3,23225.3,0
2018/12/31,22:36:00,23224.3,23225.3,23221.3,23222.3,0
2018/12/31,22:37:00,23222.3,23232.3,23222.3,23230.3,0
2018/12/31,22:38:00,23229.3,23233.3,23226.3,23227.3,0
2018/12/31,22:39:00,23228.3,23235.3,23226.3,23234.3,0
2018/12/31,22:40:00,23234.3,23241.3,23233.3,23237.3,0
2018/12/31,22:41:00,23237.3,23251.3,23234.3,23249.3,0
2018/12/31,22:42:00,23248.3,23249.3,23242.3,23244.3,0
2018/12/31,22:43:00,23244.3,23246.3,23240.3,23242.3,0
2018/12/31,22:44:00,23243.3,23243.3,23232.3,23234.3,0
2018/12/31,22:45:00,23234.3,23236.3,23234.3,23235.3,0
2018/12/31,22:46:00,23235.3,23246.3,23235.3,23244.3,0
2018/12/31,22:47:00,23244.3,23249.3,23243.3,23244.3,0
2018/12/31,22:48:00,23245.3,23246.3,23238.3,23240.3,0
2018/12/31,22:49:00,23241.3,23241.3,23232.3,23234.3,0
2018/12/31,22:50:00,23235.3,23242.3,23232.3,23242.3,0
2018/12/31,22:51:00,23241.3,23243.3,23236.3,23237.3,0
2018/12/31,22:52:00,23236.3,23237.3,23226.3,23230.3,0
2018/12/31,22:53:00,23230.3,23231.3,23227.3,23230.3,0
2018/12/31,22:54:00,23230.3,23230.3,23223.3,23224.3,0
2018/12/31,22:55:00,23223.3,23224.3,23215.3,23221.3,0
2018/12/31,22:56:00,23221.3,23235.3,23221.3,23230.3,0
2018/12/31,22:57:00,23230.3,23235.3,23227.3,23233.3,0
2018/12/31,22:58:00,23234.3,23234.3,23230.3,23234.3,0
2018/12/31,22:59:00,23233.3,23233.3,23223.3,23225.3,0
2018/12/31,23:00:00,23224.3,23227.3,23222.3,23223.3,0
2018/12/31,23:01:00,23223.3,23234.3,23221.3,23232.3,0
2018/12/31,23:02:00,23231.3,23232.3,23222.3,23226.3,0
2018/12/31,23:03:00,23227.3,23229.3,23221.3,23222.3,0
2018/12/31,23:04:00,23223.3,23228.3,23222.3,23223.3,0
2018/12/31,23:05:00,23222.3,23224.3,23219.3,23221.3,0
2018/12/31,23:06:00,23220.3,23220.3,23210.3,23216.3,0
2018/12/31,23:07:00,23216.3,23227.3,23215.3,23225.3,0
2018/12/31,23:08:00,23226.3,23227.3,23221.3,23223.3,0
2018/12/31,23:09:00,23224.3,23228.3,23224.3,23227.3,0
2018/12/31,23:10:00,23228.3,23239.3,23228.3,23232.3,0
2018/12/31,23:11:00,23231.3,23232.3,23229.3,23230.3,0
2018/12/31,23:12:00,23230.3,23233.3,23229.3,23232.3,0
2018/12/31,23:13:00,23233.3,23237.3,23231.3,23233.3,0
2018/12/31,23:14:00,23233.3,23241.3,23232.3,23239.3,0
2018/12/31,23:15:00,23240.3,23244.3,23237.3,23237.3,0
2018/12/31,23:16:00,23237.3,23241.3,23237.3,23241.3,0
2018/12/31,23:17:00,23240.3,23247.3,23240.3,23243.3,0
2018/12/31,23:18:00,23243.3,23244.3,23240.3,23242.3,0
2018/12/31,23:19:00,23241.3,23242.3,23236.3,23236.3,0
2018/12/31,23:20:00,23236.3,23236.3,23228.3,23232.3,0
2018/12/31,23:21:00,23232.3,23233.3,23229.3,23230.3,0
2018/12/31,23:22:00,23229.3,23232.3,23224.3,23225.3,0
2018/12/31,23:23:00,23225.3,23229.3,23224.3,23225.3,0
2018/12/31,23:24:00,23225.3,23233.3,23220.3,23231.3,0
2018/12/31,23:25:00,23231.3,23238.3,23230.3,23238.3,0
2018/12/31,23:26:00,23238.3,23238.3,23231.3,23236.3,0
2018/12/31,23:27:00,23237.3,23238.3,23230.3,23231.3,0
2018/12/31,23:28:00,23230.3,23235.3,23226.3,23234.3,0
2018/12/31,23:29:00,23233.3,23233.3,23220.3,23222.3,0
2018/12/31,23:30:00,23222.3,23227.3,23219.3,23225.3,0
2018/12/31,23:31:00,23225.3,23257.3,23217.3,23223.3,0
2018/12/31,23:32:00,23223.3,23232.3,23206.3,23229.3,0
2018/12/31,23:33:00,23229.3,23242.3,23224.3,23238.3,0
2018/12/31,23:34:00,23238.3,23269.3,23238.3,23261.3,0
2018/12/31,23:35:00,23261.3,23294.3,23261.3,23289.3,0
2018/12/31,23:36:00,23289.3,23307.3,23276.3,23280.3,0
2018/12/31,23:37:00,23281.3,23286.3,23269.3,23283.3,0
2018/12/31,23:38:00,23283.3,23299.3,23280.3,23286.3,0
2018/12/31,23:39:00,23285.3,23289.3,23267.3,23282.3,0
2018/12/31,23:40:00,23282.3,23291.3,23271.3,23275.3,0
2018/12/31,23:41:00,23275.3,23284.3,23255.3,23264.3,0
2018/12/31,23:42:00,23264.3,23279.3,23258.3,23271.3,0
2018/12/31,23:43:00,23271.3,23280.3,23261.3,23272.3,0
2018/12/31,23:44:00,23271.3,23277.3,23262.3,23277.3,0
2018/12/31,23:45:00,23276.3,23285.3,23263.3,23271.3,0
2018/12/31,23:46:00,23271.3,23292.3,23269.3,23274.3,0
2018/12/31,23:47:00,23273.3,23278.3,23265.3,23265.3,0
2018/12/31,23:48:00,23264.3,23283.3,23262.3,23277.3,0
2018/12/31,23:49:00,23276.3,23290.3,23269.3,23275.3,0
2018/12/31,23:50:00,23276.3,23285.3,23267.3,23270.3,0
2018/12/31,23:51:00,23269.3,23274.3,23254.3,23259.3,0
2018/12/31,23:52:00,23259.3,23260.3,23235.3,23239.3,0
2018/12/31,23:53:00,23238.3,23245.3,23234.3,23243.3,0
2018/12/31,23:54:00,23242.3,23252.3,23232.3,23241.3,0
2018/12/31,23:55:00,23240.3,23255.3,23235.3,23251.3,0
2018/12/31,23:56:00,23250.3,23254.3,23235.3,23239.3,0
2018/12/31,23:57:00,23239.3,23250.3,23234.3,23250.3,0
2018/12/31,23:58:00,23249.3,23261.3,23248.3,23260.3,0
2018/12/31,23:59:00,23259.3,23260.3,23236.3,23248.3,0
2019/01/01,00:00:00,23249.3,23251.3,23238.3,23245.3,0
2019/01/01,00:01:00,23245.3,23262.3,23237.3,23247.3,0
2019/01/01,00:02:00,23247.3,23272.3,23245.3,23259.3,0
2019/01/01,00:03:00,23259.3,23291.3,23259.3,23281.3,0
2019/01/01,00:04:00,23280.3,23296.3,23276.3,23286.3,0
2019/01/01,00:05:00,23285.3,23287.3,23272.3,23277.3,0
2019/01/01,00:06:00,23276.3,23299.3,23274.3,23281.3,0
2019/01/01,00:07:00,23282.3,23285.3,23259.3,23277.3,0
2019/01/01,00:08:00,23278.3,23283.3,23262.3,23267.3,0
2019/01/01,00:09:00,23267.3,23274.3,23256.3,23259.3,0
2019/01/01,00:10:00,23259.3,23267.3,23256.3,23257.3,0
2019/01/01,00:11:00,23256.3,23267.3,23251.3,23262.3,0
2019/01/01,00:12:00,23263.3,23278.3,23263.3,23272.3,0
2019/01/01,00:13:00,23271.3,23281.3,23266.3,23278.3,0
2019/01/01,00:14:00,23278.3,23285.3,23246.3,23258.3,0
2019/01/01,00:15:00,23259.3,23261.3,23232.3,23232.3,0
2019/01/01,00:16:00,23233.3,23238.3,23219.3,23219.3,0
2019/01/01,00:17:00,23220.3,23237.3,23215.3,23223.3,0
2019/01/01,00:18:00,23223.3,23240.3,23221.3,23234.3,0
2019/01/01,00:19:00,23233.3,23245.3,23226.3,23244.3,0
2019/01/01,00:20:00,23243.3,23249.3,23233.3,23236.3,0
2019/01/01,00:21:00,23235.3,23252.3,23229.3,23236.3,0
2019/01/01,00:22:00,23236.3,23237.3,23220.3,23232.3,0
2019/01/01,00:23:00,23232.3,23252.3,23231.3,23246.3,0
2019/01/01,00:24:00,23245.3,23248.3,23238.3,23242.3,0
2019/01/01,00:25:00,23241.3,23244.3,23228.3,23230.3,0
2019/01/01,00:26:00,23229.3,23241.3,23229.3,23235.3,0
2019/01/01,00:27:00,23236.3,23237.3,23214.3,23216.3,0
2019/01/01,00:28:00,23216.3,23227.3,23207.3,23226.3,0
2019/01/01,00:29:00,23225.3,23242.3,23223.3,23232.3,0
2019/01/01,00:30:00,23232.3,23236.3,23222.3,23232.3,0
2019/01/01,00:31:00,23231.3,23236.3,23224.3,23232.3,0
2019/01/01,00:32:00,23232.3,23234.3,23203.3,23204.3,0
2019/01/01,00:33:00,23204.3,23206.3,23186.3,23197.3,0
2019/01/01,00:34:00,23196.3,23204.3,23185.3,23203.3,0
2019/01/01,00:35:00,23204.3,23221.3,23202.3,23209.3,0
2019/01/01,00:36:00,23208.3,23218.3,23198.3,23216.3,0
2019/01/01,00:37:00,23215.3,23217.3,23196.3,23197.3,0
2019/01/01,00:38:00,23196.3,23212.3,23180.3,23207.3,0
2019/01/01,00:39:00,23207.3,23208.3,23188.3,23189.3,0
2019/01/01,00:40:00,23189.3,23201.3,23185.3,23189.3,0
2019/01/01,00:41:00,23189.3,23205.3,23184.3,23202.3,0
2019/01/01,00:42:00,23203.3,23209.3,23196.3,23197.3,0
2019/01/01,00:43:00,23198.3,23204.3,23187.3,23195.3,0
2019/01/01,00:44:00,23195.3,23210.3,23195.3,23206.3,0
2019/01/01,00:45:00,23205.3,23207.3,23197.3,23206.3,0
2019/01/01,00:46:00,23206.3,23225.3,23203.3,23220.3,0
2019/01/01,00:47:00,23220.3,23228.3,23215.3,23226.3,0
2019/01/01,00:48:00,23225.3,23244.3,23218.3,23230.3,0
2019/01/01,00:49:00,23230.3,23232.3,23224.3,23228.3,0
2019/01/01,00:50:00,23227.3,23230.3,23204.3,23207.3,0
2019/01/01,00:51:00,23206.3,23207.3,23178.3,23184.3,0
2019/01/01,00:52:00,23183.3,23186.3,23173.3,23183.3,0
2019/01/01,00:53:00,23183.3,23196.3,23180.3,23181.3,0
2019/01/01,00:54:00,23181.3,23192.3,23173.3,23192.3,0
2019/01/01,00:55:00,23192.3,23193.3,23175.3,23175.3,0
2019/01/01,00:56:00,23176.3,23187.3,23173.3,23184.3,0
2019/01/01,00:57:00,23184.3,23193.3,23163.3,23185.3,0
2019/01/01,00:58:00,23185.3,23187.3,23169.3,23176.3,0
2019/01/01,00:59:00,23175.3,23175.3,23158.3,23172.3,0
2019/01/01,01:00:00,23172.3,23188.3,23171.3,23188.3,0
2019/01/01,01:01:00,23188.3,23199.3,23176.3,23181.3,0
2019/01/01,01:02:00,23180.3,23186.3,23163.3,23177.3,0
2019/01/01,01:03:00,23177.3,23185.3,23168.3,23184.3,0
2019/01/01,01:04:00,23185.3,23200.3,23175.3,23195.3,0
2019/01/01,01:05:00,23195.3,23206.3,23185.3,23203.3,0
2019/01/01,01:06:00,23203.3,23212.3,23190.3,23191.3,0
2019/01/01,01:07:00,23190.3,23204.3,23184.3,23194.3,0
2019/01/01,01:08:00,23195.3,23204.3,23192.3,23193.3,0
2019/01/01,01:09:00,23192.3,23201.3,23183.3,23196.3,0
2019/01/01,01:10:00,23196.3,23208.3,23178.3,23179.3,0
2019/01/01,01:11:00,23178.3,23179.3,23159.3,23166.3,0
2019/01/01,01:12:00,23166.3,23174.3,23150.3,23153.3,0
2019/01/01,01:13:00,23153.3,23162.3,23149.3,23157.3,0
2019/01/01,01:14:00,23158.3,23158.3,23144.3,23150.3,0
2019/01/01,01:15:00,23150.3,23162.3,23146.3,23159.3,0
2019/01/01,01:16:00,23159.3,23161.3,23140.3,23146.3,0
2019/01/01,01:17:00,23146.3,23174.3,23146.3,23167.3,0
2019/01/01,01:18:00,23167.3,23170.3,23158.3,23160.3,0
2019/01/01,01:19:00,23160.3,23172.3,23155.3,23171.3,0
2019/01/01,01:20:00,23171.3,23171.3,23150.3,23160.3,0
2019/01/01,01:21:00,23161.3,23167.3,23132.3,23135.3,0
2019/01/01,01:22:00,23135.3,23144.3,23121.3,23132.3,0
2019/01/01,01:23:00,23132.3,23140.3,23123.3,23127.3,0
2019/01/01,01:24:00,23127.3,23135.3,23119.3,23131.3,0
2019/01/01,01:25:00,23131.3,23138.3,23121.3,23131.3,0
2019/01/01,01:26:00,23131.3,23150.3,23127.3,23148.3,0
2019/01/01,01:27:00,23148.3,23156.3,23145.3,23152.3,0
2019/01/01,01:28:00,23152.3,23166.3,23152.3,23160.3,0
2019/01/01,01:29:00,23159.3,23162.3,23155.3,23157.3,0
2019/01/01,01:30:00,23156.3,23186.3,23147.3,23179.3,0
2019/01/01,01:31:00,23179.3,23180.3,23163.3,23170.3,0
2019/01/01,01:32:00,23171.3,23172.3,23151.3,23152.3,0
2019/01/01,01:33:00,23152.3,23157.3,23110.3,23111.3,0
2019/01/01,01:34:00,23112.3,23117.3,23096.3,23097.3,0
2019/01/01,01:35:00,23096.3,23122.3,23094.3,23122.3,0
2019/01/01,01:36:00,23121.3,23127.3,23103.3,23125.3,0
2019/01/01,01:37:00,23124.3,23146.3,23121.3,23139.3,0
2019/01/01,01:38:00,23139.3,23154.3,23136.3,23151.3,0
2019/01/01,01:39:00,23151.3,23164.3,23150.3,23153.3,0
2019/01/01,01:40:00,23152.3,23159.3,23136.3,23138.3,0
2019/01/01,01:41:00,23139.3,23143.3,23127.3,23139.3,0
2019/01/01,01:42:00,23138.3,23139.3,23117.3,23121.3,0
2019/01/01,01:43:00,23122.3,23123.3,23101.3,23114.3,0
2019/01/01,01:44:00,23114.3,23125.3,23099.3,23108.3,0
2019/01/01,01:45:00,23108.3,23113.3,23101.3,23113.3,0
2019/01/01,01:46:00,23112.3,23127.3,23109.3,23111.3,0
2019/01/01,01:47:00,23111.3,23118.3,23096.3,23118.3,0
2019/01/01,01:48:00,23118.3,23139.3,23115.3,23134.3,0
2019/01/01,01:49:00,23134.3,23150.3,23133.3,23147.3,0
2019/01/01,01:50:00,23146.3,23175.3,23145.3,23173.3,0
2019/01/01,01:51:00,23172.3,23173.3,23155.3,23172.3,0
2019/01/01,01:52:00,23172.3,23172.3,23157.3,23172.3,0
2019/01/01,01:53:00,23173.3,23194.3,23170.3,23183.3,0
2019/01/01,01:54:00,23183.3,23187.3,23178.3,23186.3,0
2019/01/01,01:55:00,23186.3,23187.3,23166.3,23174.3,0
2019/01/01,01:56:00,23174.3,23186.3,23169.3,23181.3,0
2019/01/01,01:57:00,23180.3,23181.3,23170.3,23170.3,0
2019/01/01,01:58:00,23171.3,23172.3,23147.3,23151.3,0
2019/01/01,01:59:00,23151.3,23177.3,23151.3,23170.3,0
2019/01/01,02:00:00,23169.3,23201.3,23167.3,23194.3,0
2019/01/01,02:01:00,23194.3,23201.3,23183.3,23185.3,0
2019/01/01,02:02:00,23184.3,23190.3,23180.3,23183.3,0
2019/01/01,02:03:00,23184.3,23200.3,23180.3,23195.3,0
2019/01/01,02:04:00,23194.3,23194.3,23181.3,23184.3,0
2019/01/01,02:05:00,23184.3,23197.3,23181.3,23186.3,0
2019/01/01,02:06:00,23187.3,23191.3,23166.3,23176.3,0
2019/01/01,02:07:00,23175.3,23188.3,23174.3,23184.3,0
2019/01/01,02:08:00,23184.3,23201.3,23182.3,23201.3,0
2019/01/01,02:09:00,23202.3,23211.3,23198.3,23199.3,0
2019/01/01,02:10:00,23199.3,23207.3,23194.3,23206.3,0
2019/01/01,02:11:00,23205.3,23205.3,23182.3,23183.3,0
2019/01/01,02:12:00,23184.3,23185.3,23160.3,23167.3,0
2019/01/01,02:13:00,23167.3,23186.3,23167.3,23185.3,0
2019/01/01,02:14:00,23184.3,23210.3,23184.3,23203.3,0
2019/01/01,02:15:00,23204.3,23223.3,23201.3,23208.3,0
2019/01/01,02:16:00,23208.3,23211.3,23195.3,23199.3,0
2019/01/01,02:17:00,23199.3,23200.3,23185.3,23189.3,0
2019/01/01,02:18:00,23189.3,23208.3,23189.3,23200.3,0
2019/01/01,02:19:00,23200.3,23205.3,23186.3,23187.3,0
2019/01/01,02:20:00,23188.3,23197.3,23179.3,23183.3,0
2019/01/01,02:21:00,23185.3,23215.3,23184.3,23214.3,0
2019/01/01,02:22:00,23214.3,23222.3,23206.3,23217.3,0
2019/01/01,02:23:00,23217.3,23217.3,23204.3,23208.3,0
2019/01/01,02:24:00,23207.3,23221.3,23207.3,23218.3,0
2019/01/01,02:25:00,23218.3,23218.3,23204.3,23209.3,0
2019/01/01,02:26:00,23210.3,23210.3,23193.3,23197.3,0
2019/01/01,02:27:00,23196.3,23209.3,23192.3,23199.3,0
2019/01/01,02:28:00,23199.3,23214.3,23196.3,23212.3,0
2019/01/01,02:29:00,23213.3,23219.3,23194.3,23199.3,0
2019/01/01,02:30:00,23199.3,23222.3,23199.3,23220.3,0
2019/01/01,02:31:00,23220.3,23246.3,23218.3,23242.3,0
2019/01/01,02:32:00,23242.3,23242.3,23217.3,23225.3,0
2019/01/01,02:33:00,23226.3,23241.3,23226.3,23232.3,0
2019/01/01,02:34:00,23233.3,23237.3,23228.3,23232.3,0
2019/01/01,02:35:00,23231.3,23233.3,23221.3,23232.3,0
2019/01/01,02:36:00,23232.3,23241.3,23228.3,23233.3,0
2019/01/01,02:37:00,23232.3,23240.3,23226.3,23227.3,0
2019/01/01,02:38:00,23227.3,23258.3,23225.3,23251.3,0
2019/01/01,02:39:00,23250.3,23256.3,23242.3,23251.3,0
2019/01/01,02:40:00,23251.3,23255.3,23248.3,23248.3,0
2019/01/01,02:41:00,23249.3,23252.3,23243.3,23243.3,0
2019/01/01,02:42:00,23244.3,23254.3,23242.3,23242.3,0
2019/01/01,02:43:00,23241.3,23241.3,23229.3,23234.3,0
2019/01/01,02:44:00,23234.3,23246.3,23233.3,23244.3,0
2019/01/01,02:45:00,23244.3,23261.3,23242.3,23258.3,0
2019/01/01,02:46:00,23259.3,23259.3,23244.3,23254.3,0
2019/01/01,02:47:00,23253.3,23260.3,23250.3,23252.3,0
2019/01/01,02:48:00,23251.3,23255.3,23244.3,23244.3,0
2019/01/01,02:49:00,23245.3,23255.3,23241.3,23251.3,0
2019/01/01,02:50:00,23250.3,23255.3,23245.3,23245.3,0
2019/01/01,02:51:00,23245.3,23246.3,23230.3,23230.3,0
2019/01/01,02:52:00,23230.3,23234.3,23220.3,23221.3,0
2019/01/01,02:53:00,23220.3,23236.3,23220.3,23227.3,0
2019/01/01,02:54:00,23227.3,23240.3,23226.3,23228.3,0
2019/01/01,02:55:00,23228.3,23244.3,23227.3,23241.3,0
2019/01/01,02:56:00,23240.3,23250.3,23234.3,23238.3,0
2019/01/01,02:57:00,23238.3,23247.3,23233.3,23242.3,0
2019/01/01,02:58:00,23241.3,23244.3,23228.3,23231.3,0
2019/01/01,02:59:00,23231.3,23247.3,23229.3,23239.3,0
2019/01/01,03:00:00,23239.3,23255.3,23234.3,23254.3,0
2019/01/01,03:01:00,23254.3,23274.3,23254.3,23268.3,0
2019/01/01,03:02:00,23267.3,23271.3,23258.3,23265.3,0
2019/01/01,03:03:00,23265.3,23267.3,23248.3,23250.3,0
2019/01/01,03:04:00,23249.3,23258.3,23244.3,23256.3,0
2019/01/01,03:05:00,23256.3,23260.3,23247.3,23252.3,0
2019/01/01,03:06:00,23252.3,23261.3,23246.3,23259.3,0
2019/01/01,03:07:00,23260.3,23271.3,23258.3,23264.3,0
2019/01/01,03:08:00,23265.3,23265.3,23256.3,23259.3,0
2019/01/01,03:09:00,23259.3,23269.3,23258.3,23262.3,0
2019/01/01,03:10:00,23261.3,23270.3,23259.3,23263.3,0
2019/01/01,03:11:00,23264.3,23264.3,23249.3,23259.3,0
2019/01/01,03:12:00,23260.3,23286.3,23258.3,23279.3,0
2019/01/01,03:13:00,23278.3,23278.3,23265.3,23267.3,0
2019/01/01,03:14:00,23267.3,23268.3,23258.3,23263.3,0
2019/01/01,03:15:00,23264.3,23271.3,23261.3,23266.3,0
2019/01/01,03:16:00,23266.3,23287.3,23266.3,23277.3,0
2019/01/01,03:17:00,23276.3,23284.3,23273.3,23278.3,0
2019/01/01,03:18:00,23279.3,23286.3,23277.3,23285.3,0
2019/01/01,03:19:00,23284.3,23292.3,23278.3,23282.3,0
2019/01/01,03:20:00,23282.3,23288.3,23275.3,23278.3,0
2019/01/01,03:21:00,23278.3,23287.3,23277.3,23284.3,0
2019/01/01,03:22:00,23285.3,23290.3,23281.3,23287.3,0
2019/01/01,03:23:00,23287.3,23290.3,23285.3,23286.3,0
2019/01/01,03:24:00,23287.3,23289.3,23281.3,23288.3,0
2019/01/01,03:25:00,23287.3,23294.3,23284.3,23294.3,0
2019/01/01,03:26:00,23295.3,23295.3,23283.3,23292.3,0
2019/01/01,03:27:00,23293.3,23298.3,23290.3,23294.3,0
2019/01/01,03:28:00,23294.3,23305.3,23290.3,23302.3,0
2019/01/01,03:29:00,23302.3,23306.3,23298.3,23302.3,0
2019/01/01,03:30:00,23303.3,23306.3,23300.3,23306.3,0
2019/01/01,03:31:00,23307.3,23311.3,23283.3,23294.3,0
2019/01/01,03:32:00,23295.3,23295.3,23284.3,23290.3,0
2019/01/01,03:33:00,23289.3,23299.3,23288.3,23297.3,0
2019/01/01,03:34:00,23297.3,23300.3,23290.3,23292.3,0
2019/01/01,03:35:00,23292.3,23293.3,23271.3,23276.3,0
2019/01/01,03:36:00,23275.3,23288.3,23273.3,23285.3,0
2019/01/01,03:37:00,23286.3,23286.3,23273.3,23279.3,0
2019/01/01,03:38:00,23278.3,23287.3,23276.3,23277.3,0
2019/01/01,03:39:00,23276.3,23278.3,23266.3,23274.3,0
2019/01/01,03:40:00,23275.3,23277.3,23262.3,23269.3,0
2019/01/01,03:41:00,23269.3,23272.3,23262.3,23268.3,0
2019/01/01,03:42:00,23267.3,23275.3,23264.3,23272.3,0
2019/01/01,03:43:00,23272.3,23275.3,23265.3,23270.3,0
2019/01/01,03:44:00,23270.3,23271.3,23250.3,23253.3,0
2019/01/01,03:45:00,23252.3,23255.3,23236.3,23241.3,0
2019/01/01,03:46:00,23242.3,23244.3,23227.3,23231.3,0
2019/01/01,03:47:00,23231.3,23238.3,23228.3,23236.3,0
2019/01/01,03:48:00,23235.3,23236.3,23220.3,23224.3,0
2019/01/01,03:49:00,23225.3,23232.3,23224.3,23228.3,0
2019/01/01,03:50:00,23228.3,23240.3,23228.3,23238.3,0
2019/01/01,03:51:00,23237.3,23247.3,23232.3,23245.3,0
2019/01/01,03:52:00,23245.3,23245.3,23236.3,23239.3,0
2019/01/01,03:53:00,23238.3,23239.3,23231.3,23232.3,0
2019/01/01,03:54:00,23232.3,23233.3,23224.3,23225.3,0
2019/01/01,03:55:00,23225.3,23227.3,23201.3,23217.3,0
2019/01/01,03:56:00,23218.3,23227.3,23212.3,23224.3,0
2019/01/01,03:57:00,23224.3,23227.3,23214.3,23216.3,0
2019/01/01,03:58:00,23215.3,23219.3,23210.3,23213.3,0
2019/01/01,03:59:00,23213.3,23225.3,23203.3,23223.3,0
2019/01/01,04:00:00,23222.3,23224.3,23208.3,23211.3,0
2019/01/01,04:01:00,23211.3,23217.3,23169.3,23176.3,0
2019/01/01,04:02:00,23177.3,23199.3,23175.3,23197.3,0
2019/01/01,04:03:00,23196.3,23203.3,23192.3,23198.3,0
2019/01/01,04:04:00,23198.3,23203.3,23186.3,23202.3,0
2019/01/01,04:05:00,23201.3,23201.3,23189.3,23194.3,0
2019/01/01,04:06:00,23195.3,23217.3,23192.3,23213.3,0
2019/01/01,04:07:00,23213.3,23235.3,23208.3,23230.3,0
2019/01/01,04:08:00,23230.3,23230.3,23213.3,23221.3,0
2019/01/01,04:09:00,23220.3,23229.3,23215.3,23224.3,0
2019/01/01,04:10:00,23225.3,23232.3,23217.3,23229.3,0
2019/01/01,04:11:00,23228.3,23228.3,23215.3,23223.3,0
2019/01/01,04:12:00,23223.3,23232.3,23221.3,23228.3,0
2019/01/01,04:13:00,23227.3,23227.3,23206.3,23210.3,0
2019/01/01,04:14:00,23209.3,23218.3,23197.3,23215.3,0
2019/01/01,04:15:00,23216.3,23216.3,23198.3,23211.3,0
2019/01/01,04:16:00,23210.3,23224.3,23205.3,23218.3,0
2019/01/01,04:17:00,23218.3,23221.3,23201.3,23202.3,0
2019/01/01,04:18:00,23202.3,23219.3,23182.3,23218.3,0
2019/01/01,04:19:00,23220.3,23251.3,23218.3,23241.3,0
2019/01/01,04:20:00,23241.3,23249.3,23234.3,23243.3,0
2019/01/01,04:21:00,23243.3,23246.3,23233.3,23239.3,0
2019/01/01,04:22:00,23239.3,23239.3,23207.3,23216.3,0
2019/01/01,04:23:00,23216.3,23216.3,23169.3,23177.3,0
2019/01/01,04:24:00,23176.3,23182.3,23145.3,23164.3,0
2019/01/01,04:25:00,23164.3,23189.3,23162.3,23186.3,0
2019/01/01,04:26:00,23186.3,23186.3,23166.3,23174.3,0
2019/01/01,04:27:00,23174.3,23190.3,23167.3,23187.3,0
2019/01/01,04:28:00,23187.3,23191.3,23167.3,23168.3,0
2019/01/01,04:29:00,23167.3,23192.3,23167.3,23183.3,0
2019/01/01,04:30:00,23182.3,23182.3,23148.3,23162.3,0
2019/01/01,04:31:00,23162.3,23174.3,23139.3,23148.3,0
2019/01/01,04:32:00,23148.3,23169.3,23140.3,23166.3,0
2019/01/01,04:33:00,23166.3,23170.3,23148.3,23165.3,0
2019/01/01,04:34:00,23165.3,23169.3,23143.3,23157.3,0
2019/01/01,04:35:00,23156.3,23174.3,23152.3,23155.3,0
2019/01/01,04:36:00,23155.3,23162.3,23146.3,23150.3,0
2019/01/01,04:37:00,23150.3,23168.3,23148.3,23162.3,0
2019/01/01,04:38:00,23162.3,23162.3,23135.3,23148.3,0
2019/01/01,04:39:00,23147.3,23165.3,23144.3,23162.3,0
2019/01/01,04:40:00,23163.3,23176.3,23161.3,23169.3,0
2019/01/01,04:41:00,23170.3,23181.3,23159.3,23174.3,0
2019/01/01,04:42:00,23174.3,23186.3,23171.3,23183.3,0
2019/01/01,04:43:00,23182.3,23198.3,23171.3,23173.3,0
2019/01/01,04:44:00,23173.3,23177.3,23165.3,23177.3,0
2019/01/01,04:45:00,23177.3,23193.3,23176.3,23189.3,0
2019/01/01,04:46:00,23188.3,23188.3,23176.3,23182.3,0
2019/01/01,04:47:00,23181.3,23211.3,23180.3,23210.3,0
2019/01/01,04:48:00,23211.3,23225.3,23205.3,23220.3,0
2019/01/01,04:49:00,23221.3,23228.3,23214.3,23226.3,0
2019/01/01,04:50:00,23227.3,23227.3,23214.3,23217.3,0
2019/01/01,04:51:00,23216.3,23228.3,23216.3,23228.3,0
2019/01/01,04:52:00,23228.3,23255.3,23224.3,23249.3,0
2019/01/01,04:53:00,23250.3,23268.3,23242.3,23260.3,0
2019/01/01,04:54:00,23260.3,23272.3,23255.3,23266.3,0
2019/01/01,04:55:00,23266.3,23266.3,23244.3,23246.3,0
2019/01/01,04:56:00,23246.3,23250.3,23239.3,23249.3,0
2019/01/01,04:57:00,23248.3,23261.3,23243.3,23255.3,0
2019/01/01,04:58:00,23255.3,23260.3,23242.3,23245.3,0
2019/01/01,04:59:00,23245.3,23249.3,23232.3,23234.3,0
2019/01/01,05:00:00,23234.3,23238.3,23203.3,23213.3,0
2019/01/01,05:01:00,23214.3,23234.3,23201.3,23232.3,0
2019/01/01,05:02:00,23232.3,23263.3,23232.3,23252.3,0
2019/01/01,05:03:00,23252.3,23259.3,23242.3,23252.3,0
2019/01/01,05:04:00,23252.3,23256.3,23238.3,23246.3,0
2019/01/01,05:05:00,23246.3,23246.3,23217.3,23219.3,0
2019/01/01,05:06:00,23218.3,23244.3,23218.3,23240.3,0
2019/01/01,05:07:00,23241.3,23251.3,23239.3,23241.3,0
2019/01/01,05:08:00,23242.3,23244.3,23224.3,23232.3,0
2019/01/01,05:09:00,23231.3,23232.3,23207.3,23226.3,0
2019/01/01,05:10:00,23225.3,23239.3,23208.3,23210.3,0
2019/01/01,05:11:00,23210.3,23211.3,23195.3,23199.3,0
2019/01/01,05:12:00,23198.3,23226.3,23196.3,23221.3,0
2019/01/01,05:13:00,23221.3,23234.3,23207.3,23218.3,0
2019/01/01,05:14:00,23218.3,23235.3,23212.3,23224.3,0
2019/01/01,05:15:00,23223.3,23224.3,23200.3,23207.3,0
2019/01/01,05:16:00,23208.3,23216.3,23187.3,23194.3,0
2019/01/01,05:17:00,23193.3,23215.3,23191.3,23199.3,0
2019/01/01,05:18:00,23200.3,23205.3,23189.3,23199.3,0
2019/01/01,05:19:00,23199.3,23207.3,23188.3,23199.3,0
2019/01/01,05:20:00,23199.3,23229.3,23199.3,23228.3,0
2019/01/01,05:21:00,23229.3,23246.3,23218.3,23236.3,0
2019/01/01,05:22:00,23236.3,23243.3,23230.3,23233.3,0
2019/01/01,05:23:00,23233.3,23237.3,23210.3,23214.3,0
2019/01/01,05:24:00,23214.3,23216.3,23199.3,23201.3,0
2019/01/01,05:25:00,23200.3,23201.3,23189.3,23200.3,0
2019/01/01,05:26:00,23201.3,23209.3,23200.3,23206.3,0
2019/01/01,05:27:00,23207.3,23230.3,23196.3,23229.3,0
2019/01/01,05:28:00,23229.3,23251.3,23220.3,23249.3,0
2019/01/01,05:29:00,23248.3,23250.3,23230.3,23233.3,0
2019/01/01,05:30:00,23233.3,23234.3,23212.3,23216.3,0
2019/01/01,05:31:00,23216.3,23238.3,23213.3,23231.3,0
2019/01/01,05:32:00,23231.3,23250.3,23230.3,23250.3,0
2019/01/01,05:33:00,23250.3,23265.3,23239.3,23259.3,0
2019/01/01,05:34:00,23258.3,23266.3,23257.3,23266.3,0
2019/01/01,05:35:00,23266.3,23274.3,23256.3,23257.3,0
2019/01/01,05:36:00,23257.3,23258.3,23228.3,23234.3,0
2019/01/01,05:37:00,23234.3,23261.3,23228.3,23251.3,0
2019/01/01,05:38:00,23252.3,23256.3,23240.3,23246.3,0
2019/01/01,05:39:00,23247.3,23249.3,23225.3,23238.3,0
2019/01/01,05:40:00,23238.3,23252.3,23234.3,23250.3,0
2019/01/01,05:41:00,23249.3,23278.3,23239.3,23260.3,0
2019/01/01,05:42:00,23261.3,23277.3,23255.3,23265.3,0
2019/01/01,05:43:00,23265.3,23281.3,23261.3,23271.3,0
2019/01/01,05:44:00,23271.3,23271.3,23256.3,23269.3,0
2019/01/01,05:45:00,23269.3,23279.3,23261.3,23266.3,0
2019/01/01,05:46:00,23266.3,23293.3,23261.3,23263.3,0
2019/01/01,05:47:00,23263.3,23264.3,23246.3,23247.3,0
2019/01/01,05:48:00,23246.3,23257.3,23239.3,23239.3,0
2019/01/01,05:49:00,23240.3,23243.3,23218.3,23222.3,0
2019/01/01,05:50:00,23223.3,23223.3,23204.3,23219.3,0
2019/01/01,05:51:00,23218.3,23232.3,23213.3,23222.3,0
2019/01/01,05:52:00,23223.3,23223.3,23190.3,23193.3,0
2019/01/01,05:53:00,23193.3,23208.3,23192.3,23197.3,0
2019/01/01,05:54:00,23197.3,23201.3,23176.3,23180.3,0
2019/01/01,05:55:00,23180.3,23189.3,23168.3,23177.3,0
2019/01/01,05:56:00,23176.3,23234.3,23175.3,23214.3,0
2019/01/01,05:57:00,23214.3,23214.3,23120.3,23134.3,0
2019/01/01,05:58:00,23133.3,23157.3,23130.3,23152.3,0
2019/01/01,05:59:00,23153.3,23168.3,23149.3,23167.3,0
2019/01/01,06:00:00,23166.3,23307.3,23166.3,23306.3,0
2019/01/02,08:02:00,23314.3,23342.3,23310.3,23342.3,0
2019/01/02,08:03:00,23341.3,23395.3,23338.3,23386.3,0
2019/01/02,08:04:00,23384.3,23390.3,23374.3,23377.3,0
2019/01/02,08:05:00,23377.3,23380.3,23375.3,23377.3,0
2019/01/02,08:06:00,23376.3,23376.3,23371.3,23372.3,0
2019/01/02,08:07:00,23370.3,23372.3,23366.3,23368.3,0
2019/01/02,08:08:00,23368.3,23371.3,23367.3,23368.3,0
2019/01/02,08:09:00,23368.3,23380.3,23368.3,23378.3,0
2019/01/02,08:10:00,23378.3,23382.3,23369.3,23371.3,0
2019/01/02,08:11:00,23370.3,23372.3,23362.3,23366.3,0
2019/01/02,08:12:00,23365.3,23367.3,23365.3,23365.3,0
2019/01/02,08:13:00,23366.3,23367.3,23363.3,23363.3,0
2019/01/02,08:14:00,23363.3,23380.3,23360.3,23378.3,0
2019/01/02,08:15:00,23378.3,23395.3,23378.3,23386.3,0
2019/01/02,08:16:00,23386.3,23388.3,23379.3,23383.3,0
2019/01/02,08:17:00,23383.3,23383.3,23377.3,23380.3,0
2019/01/02,08:18:00,23377.3,23386.3,23377.3,23386.3,0
2019/01/02,08:19:00,23386.3,23386.3,23377.3,23377.3,0
2019/01/02,08:20:00,23377.3,23379.3,23376.3,23379.3,0
2019/01/02,08:21:00,23377.3,23395.3,23377.3,23392.3,0
2019/01/02,08:22:00,23391.3,23392.3,23384.3,23390.3,0
2019/01/02,08:23:00,23389.3,23404.3,23389.3,23398.3,0
2019/01/02,08:24:00,23398.3,23401.3,23394.3,23396.3,0
2019/01/02,08:25:00,23397.3,23407.3,23397.3,23404.3,0
2019/01/02,08:26:00,23405.3,23411.3,23402.3,23410.3,0
2019/01/02,08:27:00,23410.3,23410.3,23402.3,23402.3,0
2019/01/02,08:28:00,23400.3,23402.3,23399.3,23401.3,0
2019/01/02,08:29:00,23401.3,23402.3,23401.3,23402.3,0
2019/01/02,08:30:00,23402.3,23407.3,23401.3,23403.3,0
2019/01/02,08:31:00,23402.3,23412.3,23400.3,23410.3,0
2019/01/02,08:32:00,23411.3,23420.3,23411.3,23414.3,0
2019/01/02,08:33:00,23413.3,23414.3,23406.3,23408.3,0
2019/01/02,08:34:00,23408.3,23411.3,23406.3,23408.3,0
2019/01/02,08:35:00,23408.3,23408.3,23403.3,23403.3,0
2019/01/02,08:36:00,23403.3,23403.3,23398.3,23403.3,0
2019/01/02,08:37:00,23403.3,23403.3,23399.3,23400.3,0
2019/01/02,08:38:00,23399.3,23399.3,23396.3,23396.3,0
2019/01/02,08:39:00,23395.3,23399.3,23395.3,23399.3,0
2019/01/02,08:40:00,23398.3,23399.3,23395.3,23398.3,0
2019/01/02,08:41:00,23398.3,23399.3,23396.3,23397.3,0
2019/01/02,08:42:00,23396.3,23400.3,23396.3,23400.3,0
2019/01/02,08:43:00,23399.3,23400.3,23399.3,23399.3,0
2019/01/02,08:44:00,23399.3,23399.3,23393.3,23395.3,0
2019/01/02,08:45:00,23395.3,23396.3,23394.3,23394.3,0
2019/01/02,08:46:00,23394.3,23396.3,23393.3,23396.3,0
2019/01/02,08:47:00,23396.3,23397.3,23395.3,23395.3,0
2019/01/02,08:48:00,23396.3,23409.3,23395.3,23405.3,0
2019/01/02,08:49:00,23405.3,23406.3,23397.3,23397.3,0
2019/01/02,08:50:00,23398.3,23399.3,23396.3,23397.3,0
2019/01/02,08:51:00,23397.3,23400.3,23394.3,23395.3,0
2019/01/02,08:52:00,23395.3,23395.3,23390.3,23391.3,0
2019/01/02,08:53:00,23391.3,23391.3,23390.3,23391.3,0
2019/01/02,08:54:00,23391.3,23392.3,23391.3,23392.3,0
2019/01/02,08:55:00,23392.3,23394.3,23391.3,23392.3,0
2019/01/02,08:56:00,23392.3,23393.3,23392.3,23392.3,0
2019/01/02,08:57:00,23392.3,23392.3,23389.3,23389.3,0
2019/01/02,08:58:00,23389.3,23389.3,23383.3,23384.3,0
2019/01/02,08:59:00,23384.3,23384.3,23376.3,23376.3,0
2019/01/02,09:00:00,23375.3,23381.3,23374.3,23376.3,0
2019/01/02,09:01:00,23377.3,23378.3,23375.3,23378.3,0
2019/01/02,09:02:00,23378.3,23382.3,23378.3,23382.3,0
2019/01/02,09:03:00,23381.3,23381.3,23374.3,23375.3,0
2019/01/02,09:04:00,23376.3,23377.3,23376.3,23377.3,0
2019/01/02,09:05:00,23377.3,23379.3,23377.3,23377.3,0
2019/01/02,09:06:00,23375.3,23377.3,23359.3,23373.3,0
2019/01/02,09:07:00,23374.3,23378.3,23371.3,23377.3,0
2019/01/02,09:08:00,23377.3,23380.3,23376.3,23380.3,0
2019/01/02,09:09:00,23381.3,23386.3,23381.3,23384.3,0
2019/01/02,09:10:00,23382.3,23387.3,23382.3,23385.3,0
2019/01/02,09:11:00,23386.3,23386.3,23380.3,23384.3,0
2019/01/02,09:12:00,23384.3,23384.3,23371.3,23372.3,0
2019/01/02,09:13:00,23372.3,23373.3,23368.3,23368.3,0
2019/01/02,09:14:00,23369.3,23373.3,23366.3,23370.3,0
2019/01/02,09:15:00,23370.3,23373.3,23370.3,23372.3,0
2019/01/02,09:16:00,23372.3,23372.3,23370.3,23371.3,0
2019/01/02,09:17:00,23371.3,23387.3,23371.3,23385.3,0
2019/01/02,09:18:00,23385.3,23396.3,23383.3,23392.3,0
2019/01/02,09:19:00,23392.3,23392.3,23383.3,23384.3,0
2019/01/02,09:20:00,23385.3,23394.3,23385.3,23388.3,0
2019/01/02,09:21:00,23389.3,23396.3,23388.3,23388.3,0
2019/01/02,09:22:00,23388.3,23392.3,23387.3,23390.3,0
2019/01/02,09:23:00,23390.3,23392.3,23388.3,23388.3,0
2019/01/02,09:24:00,23388.3,23390.3,23386.3,23387.3,0
2019/01/02,09:25:00,23387.3,23391.3,23385.3,23390.3,0
2019/01/02,09:26:00,23390.3,23395.3,23390.3,23394.3,0
2019/01/02,09:27:00,23394.3,23395.3,23390.3,23392.3,0
2019/01/02,09:28:00,23392.3,23401.3,23391.3,23400.3,0
2019/01/02,09:29:00,23401.3,23401.3,23391.3,23394.3,0
2019/01/02,09:30:00,23393.3,23395.3,23390.3,23391.3,0
2019/01/02,09:31:00,23390.3,23417.3,23390.3,23405.3,0
2019/01/02,09:32:00,23406.3,23406.3,23397.3,23398.3,0
2019/01/02,09:33:00,23399.3,23400.3,23396.3,23399.3,0
2019/01/02,09:34:00,23399.3,23400.3,23392.3,23394.3,0
2019/01/02,09:35:00,23394.3,23397.3,23392.3,23396.3,0
2019/01/02,09:36:00,23397.3,23401.3,23392.3,23400.3,0
2019/01/02,09:37:00,23399.3,23405.3,23399.3,23404.3,0
2019/01/02,09:38:00,23405.3,23407.3,23396.3,23397.3,0
2019/01/02,09:39:00,23397.3,23400.3,23393.3,23393.3,0
2019/01/02,09:40:00,23394.3,23396.3,23391.3,23396.3,0
2019/01/02,09:41:00,23396.3,23400.3,23395.3,23398.3,0
2019/01/02,09:42:00,23398.3,23402.3,23396.3,23400.3,0
2019/01/02,09:43:00,23401.3,23402.3,23396.3,23399.3,0
2019/01/02,09:44:00,23399.3,23399.3,23391.3,23395.3,0
2019/01/02,09:45:00,23394.3,23395.3,23388.3,23390.3,0
2019/01/02,09:46:00,23391.3,23395.3,23389.3,23393.3,0
2019/01/02,09:47:00,23392.3,23395.3,23391.3,23394.3,0
2019/01/02,09:48:00,23394.3,23397.3,23393.3,23395.3,0
2019/01/02,09:49:00,23394.3,23395.3,23392.3,23395.3,0
2019/01/02,09:50:00,23395.3,23395.3,23389.3,23390.3,0
2019/01/02,09:51:00,23390.3,23390.3,23386.3,23388.3,0
2019/01/02,09:52:00,23388.3,23388.3,23382.3,23385.3,0
2019/01/02,09:53:00,23385.3,23387.3,23385.3,23385.3,0
2019/01/02,09:54:00,23386.3,23386.3,23385.3,23385.3,0
2019/01/02,09:55:00,23386.3,23388.3,23385.3,23388.3,0
2019/01/02,09:56:00,23388.3,23399.3,23388.3,23398.3,0
2019/01/02,09:57:00,23396.3,23398.3,23392.3,23393.3,0
2019/01/02,09:58:00,23393.3,23394.3,23390.3,23393.3,0
2019/01/02,09:59:00,23393.3,23393.3,23387.3,23388.3,0
2019/01/02,10:00:00,23387.3,23389.3,23384.3,23388.3,0
2019/01/02,10:01:00,23388.3,23391.3,23384.3,23390.3,0
2019/01/02,10:02:00,23390.3,23390.3,23383.3,23387.3,0
2019/01/02,10:03:00,23386.3,23388.3,23380.3,23381.3,0
2019/01/02,10:04:00,23380.3,23383.3,23380.3,23381.3,0
2019/01/02,10:05:00,23380.3,23383.3,23374.3,23379.3,0
2019/01/02,10:06:00,23380.3,23382.3,23378.3,23380.3,0
2019/01/02,10:07:00,23380.3,23386.3,23375.3,23384.3,0
2019/01/02,10:08:00,23385.3,23389.3,23384.3,23388.3,0
2019/01/02,10:09:00,23389.3,23398.3,23389.3,23396.3,0
2019/01/02,10:10:00,23395.3,23398.3,23392.3,23395.3,0
2019/01/02,10:11:00,23396.3,23402.3,23394.3,23395.3,0
2019/01/02,10:12:00,23395.3,23400.3,23393.3,23399.3,0
2019/01/02,10:13:00,23398.3,23406.3,23398.3,23401.3,0
2019/01/02,10:14:00,23401.3,23403.3,23398.3,23399.3,0
2019/01/02,10:15:00,23400.3,23402.3,23398.3,23402.3,0
2019/01/02,10:16:00,23402.3,23402.3,23392.3,23393.3,0
2019/01/02,10:17:00,23394.3,23398.3,23394.3,23397.3,0
2019/01/02,10:18:00,23397.3,23397.3,23391.3,23397.3,0
2019/01/02,10:19:00,23397.3,23400.3,23395.3,23398.3,0
2019/01/02,10:20:00,23399.3,23402.3,23395.3,23399.3,0
2019/01/02,10:21:00,23400.3,23400.3,23390.3,23393.3,0
2019/01/02,10:22:00,23392.3,23392.3,23387.3,23389.3,0
2019/01/02,10:23:00,23389.3,23391.3,23382.3,23385.3,0
2019/01/02,10:24:00,23385.3,23390.3,23384.3,23385.3,0
2019/01/02,10:25:00,23384.3,23388.3,23382.3,23387.3,0
2019/01/02,10:26:00,23387.3,23392.3,23386.3,23390.3,0
2019/01/02,10:27:00,23391.3,23391.3,23387.3,23388.3,0
2019/01/02,10:28:00,23388.3,23390.3,23388.3,23388.3,0
2019/01/02,10:29:00,23387.3,23387.3,23384.3,23386.3,0
2019/01/02,10:30:00,23386.3,23389.3,23385.3,23389.3,0
2019/01/02,10:31:00,23390.3,23395.3,23386.3,23386.3,0
2019/01/02,10:32:00,23387.3,23390.3,23382.3,23388.3,0
2019/01/02,10:33:00,23389.3,23390.3,23384.3,23387.3,0
2019/01/02,10:34:00,23387.3,23387.3,23380.3,23380.3,0
2019/01/02,10:35:00,23380.3,23383.3,23379.3,23382.3,0
2019/01/02,10:36:00,23382.3,23385.3,23380.3,23383.3,0
2019/01/02,10:37:00,23384.3,23385.3,23378.3,23379.3,0
2019/01/02,10:38:00,23378.3,23382.3,23378.3,23382.3,0
2019/01/02,10:39:00,23382.3,23383.3,23378.3,23380.3,0
2019/01/02,10:40:00,23379.3,23381.3,23374.3,23378.3,0
2019/01/02,10:41:00,23378.3,23379.3,23376.3,23377.3,0
2019/01/02,10:42:00,23376.3,23378.3,23370.3,23373.3,0
2019/01/02,10:43:00,23373.3,23379.3,23373.3,23376.3,0
2019/01/02,10:44:00,23376.3,23376.3,23370.3,23373.3,0
2019/01/02,10:45:00,23373.3,23374.3,23370.3,23371.3,0
2019/01/02,10:46:00,23371.3,23371.3,23349.3,23355.3,0
2019/01/02,10:47:00,23356.3,23356.3,23346.3,23346.3,0
2019/01/02,10:48:00,23347.3,23348.3,23334.3,23346.3,0
2019/01/02,10:49:00,23346.3,23346.3,23337.3,23339.3,0
2019/01/02,10:50:00,23340.3,23347.3,23337.3,23346.3,0
2019/01/02,10:51:00,23345.3,23348.3,23338.3,23343.3,0
2019/01/02,10:52:00,23343.3,23344.3,23337.3,23339.3,0
2019/01/02,10:53:00,23338.3,23343.3,23335.3,23341.3,0
2019/01/02,10:54:00,23341.3,23342.3,23329.3,23329.3,0
2019/01/02,10:55:00,23329.3,23331.3,23317.3,23322.3,0
2019/01/02,10:56:00,23322.3,23324.3,23286.3,23299.3,0
2019/01/02,10:57:00,23301.3,23301.3,23283.3,23296.3,0
2019/01/02,10:58:00,23296.3,23301.3,23290.3,23299.3,0
2019/01/02,10:59:00,23300.3,23300.3,23284.3,23292.3,0
2019/01/02,11:00:00,23294.3,23297.3,23273.3,23279.3,0
2019/01/02,11:01:00,23280.3,23287.3,23255.3,23260.3,0
2019/01/02,11:02:00,23261.3,23262.3,23232.3,23252.3,0
2019/01/02,11:03:00,23252.3,23270.3,23249.3,23270.3,0
2019/01/02,11:04:00,23270.3,23275.3,23258.3,23266.3,0
2019/01/02,11:05:00,23266.3,23267.3,23248.3,23250.3,0
2019/01/02,11:06:00,23250.3,23268.3,23250.3,23267.3,0
2019/01/02,11:07:00,23267.3,23267.3,23259.3,23265.3,0
2019/01/02,11:08:00,23265.3,23270.3,23260.3,23268.3,0
2019/01/02,11:09:00,23269.3,23272.3,23258.3,23268.3,0
2019/01/02,11:10:00,23268.3,23272.3,23261.3,23271.3,0
2019/01/02,11:11:00,23272.3,23274.3,23267.3,23272.3,0
2019/01/02,11:12:00,23272.3,23274.3,23256.3,23260.3,0
2019/01/02,11:13:00,23258.3,23259.3,23237.3,23249.3,0
2019/01/02,11:14:00,23249.3,23251.3,23222.3,23232.3,0
2019/01/02,11:15:00,23233.3,23233.3,23209.3,23219.3,0
2019/01/02,11:16:00,23218.3,23230.3,23210.3,23227.3,0
2019/01/02,11:17:00,23228.3,23234.3,23224.3,23226.3,0
2019/01/02,11:18:00,23226.3,23227.3,23212.3,23222.3,0
2019/01/02,11:19:00,23222.3,23224.3,23190.3,23200.3,0
2019/01/02,11:20:00,23200.3,23216.3,23199.3,23203.3,0
2019/01/02,11:21:00,23204.3,23213.3,23196.3,23207.3,0
2019/01/02,11:22:00,23208.3,23222.3,23201.3,23209.3,0
2019/01/02,11:23:00,23210.3,23212.3,23203.3,23212.3,0
2019/01/02,11:24:00,23213.3,23218.3,23211.3,23217.3,0
2019/01/02,11:25:00,23217.3,23217.3,23208.3,23217.3,0
2019/01/02,11:26:00,23217.3,23218.3,23203.3,23209.3,0
2019/01/02,11:27:00,23209.3,23217.3,23200.3,23208.3,0
2019/01/02,11:28:00,23207.3,23209.3,23199.3,23207.3,0
2019/01/02,11:29:00,23207.3,23214.3,23206.3,23213.3,0
2019/01/02,11:30:00,23214.3,23217.3,23210.3,23213.3,0
2019/01/02,11:31:00,23213.3,23214.3,23199.3,23202.3,0
2019/01/02,11:32:00,23203.3,23205.3,23183.3,23187.3,0
2019/01/02,11:33:00,23186.3,23196.3,23175.3,23176.3,0
2019/01/02,11:34:00,23176.3,23181.3,23169.3,23177.3,0
2019/01/02,11:35:00,23177.3,23179.3,23156.3,23174.3,0
2019/01/02,11:36:00,23173.3,23178.3,23168.3,23168.3,0
2019/01/02,11:37:00,23169.3,23172.3,23146.3,23150.3,0
2019/01/02,11:38:00,23149.3,23152.3,23129.3,23138.3,0
2019/01/02,11:39:00,23138.3,23145.3,23133.3,23140.3,0
2019/01/02,11:40:00,23140.3,23142.3,23127.3,23139.3,0
2019/01/02,11:41:00,23139.3,23161.3,23135.3,23161.3,0
2019/01/02,11:42:00,23160.3,23169.3,23156.3,23160.3,0
2019/01/02,11:43:00,23161.3,23171.3,23160.3,23169.3,0
2019/01/02,11:44:00,23168.3,23169.3,23153.3,23157.3,0
2019/01/02,11:45:00,23157.3,23167.3,23157.3,23165.3,0
2019/01/02,11:46:00,23165.3,23172.3,23162.3,23165.3,0
2019/01/02,11:47:00,23164.3,23167.3,23159.3,23164.3,0
2019/01/02,11:48:00,23163.3,23163.3,23141.3,23145.3,0
2019/01/02,11:49:00,23144.3,23156.3,23144.3,23156.3,0
2019/01/02,11:50:00,23156.3,23170.3,23156.3,23170.3,0
2019/01/02,11:51:00,23170.3,23181.3,23169.3,23173.3,0
2019/01/02,11:52:00,23173.3,23178.3,23167.3,23176.3,0
2019/01/02,11:53:00,23176.3,23181.3,23172.3,23180.3,0
2019/01/02,11:54:00,23180.3,23191.3,23178.3,23191.3,0
2019/01/02,11:55:00,23191.3,23193.3,23186.3,23191.3,0
2019/01/02,11:56:00,23192.3,23192.3,23175.3,23180.3,0
2019/01/02,11:57:00,23181.3,23188.3,23178.3,23187.3,0
2019/01/02,11:58:00,23186.3,23189.3,23179.3,23184.3,0
2019/01/02,11:59:00,23184.3,23186.3,23174.3,23175.3,0
2019/01/02,12:00:00,23175.3,23176.3,23169.3,23176.3,0
2019/01/02,12:01:00,23176.3,23176.3,23169.3,23176.3,0
2019/01/02,12:02:00,23177.3,23186.3,23176.3,23177.3,0
2019/01/02,12:03:00,23176.3,23177.3,23171.3,23172.3,0
2019/01/02,12:04:00,23173.3,23174.3,23152.3,23152.3,0
2019/01/02,12:05:00,23152.3,23161.3,23152.3,23158.3,0
2019/01/02,12:06:00,23158.3,23166.3,23146.3,23148.3,0
2019/01/02,12:07:00,23148.3,23163.3,23147.3,23160.3,0
2019/01/02,12:08:00,23160.3,23161.3,23154.3,23154.3,0
2019/01/02,12:09:00,23153.3,23163.3,23148.3,23160.3,0
2019/01/02,12:10:00,23159.3,23160.3,23145.3,23160.3,0
2019/01/02,12:11:00,23159.3,23168.3,23157.3,23166.3,0
2019/01/02,12:12:00,23167.3,23167.3,23157.3,23166.3,0
2019/01/02,12:13:00,23166.3,23181.3,23162.3,23179.3,0
2019/01/02,12:14:00,23178.3,23185.3,23174.3,23180.3,0
2019/01/02,12:15:00,23180.3,23183.3,23171.3,23175.3,0
2019/01/02,12:16:00,23175.3,23188.3,23174.3,23182.3,0
2019/01/02,12:17:00,23183.3,23183.3,23176.3,23179.3,0
2019/01/02,12:18:00,23179.3,23179.3,23173.3,23173.3,0
2019/01/02,12:19:00,23172.3,23180.3,23172.3,23179.3,0
2019/01/02,12:20:00,23178.3,23178.3,23167.3,23174.3,0
2019/01/02,12:21:00,23174.3,23181.3,23174.3,23179.3,0
2019/01/02,12:22:00,23179.3,23182.3,23173.3,23181.3,0
2019/01/02,12:23:00,23181.3,23182.3,23178.3,23180.3,0
2019/01/02,12:24:00,23180.3,23182.3,23178.3,23179.3,0
2019/01/02,12:25:00,23178.3,23180.3,23167.3,23173.3,0
2019/01/02,12:26:00,23173.3,23178.3,23164.3,23169.3,0
2019/01/02,12:27:00,23169.3,23175.3,23164.3,23173.3,0
2019/01/02,12:28:00,23172.3,23179.3,23171.3,23178.3,0
2019/01/02,12:29:00,23178.3,23183.3,23177.3,23181.3,0
2019/01/02,12:30:00,23181.3,23181.3,23169.3,23174.3,0
2019/01/02,12:31:00,23173.3,23176.3,23166.3,23174.3,0
2019/01/02,12:32:00,23174.3,23175.3,23169.3,23170.3,0
2019/01/02,12:33:00,23170.3,23173.3,23167.3,23170.3,0
2019/01/02,12:34:00,23169.3,23179.3,23169.3,23177.3,0
2019/01/02,12:35:00,23176.3,23180.3,23174.3,23174.3,0
2019/01/02,12:36:00,23174.3,23182.3,23174.3,23182.3,0
2019/01/02,12:37:00,23182.3,23187.3,23178.3,23179.3,0
2019/01/02,12:38:00,23178.3,23180.3,23176.3,23180.3,0
2019/01/02,12:39:00,23180.3,23184.3,23179.3,23181.3,0
2019/01/02,12:40:00,23182.3,23186.3,23181.3,23184.3,0
2019/01/02,12:41:00,23184.3,23186.3,23184.3,23186.3,0
2019/01/02,12:42:00,23185.3,23185.3,23179.3,23181.3,0
2019/01/02,12:43:00,23182.3,23185.3,23180.3,23185.3,0
2019/01/02,12:44:00,23185.3,23189.3,23184.3,23185.3,0
2019/01/02,12:45:00,23186.3,23189.3,23184.3,23184.3,0
2019/01/02,12:46:00,23184.3,23184.3,23179.3,23180.3,0
2019/01/02,12:47:00,23180.3,23180.3,23169.3,23173.3,0
2019/01/02,12:48:00,23172.3,23173.3,23159.3,23170.3,0
2019/01/02,12:49:00,23170.3,23173.3,23167.3,23169.3,0
2019/01/02,12:50:00,23169.3,23170.3,23164.3,23167.3,0
2019/01/02,12:51:00,23166.3,23167.3,23158.3,23164.3,0
2019/01/02,12:52:00,23165.3,23170.3,23163.3,23164.3,0
2019/01/02,12:53:00,23164.3,23175.3,23164.3,23174.3,0
2019/01/02,12:54:00,23175.3,23176.3,23168.3,23168.3,0
2019/01/02,12:55:00,23169.3,23178.3,23169.3,23178.3,0
2019/01/02,12:56:00,23177.3,23183.3,23176.3,23180.3,0
2019/01/02,12:57:00,23179.3,23180.3,23165.3,23169.3,0
2019/01/02,12:58:00,23168.3,23171.3,23163.3,23163.3,0
2019/01/02,12:59:00,23162.3,23171.3,23160.3,23167.3,0
2019/01/02,13:00:00,23166.3,23171.3,23165.3,23171.3,0
2019/01/02,13:01:00,23171.3,23175.3,23169.3,23172.3,0
2019/01/02,13:02:00,23172.3,23173.3,23165.3,23165.3,0
2019/01/02,13:03:00,23166.3,23166.3,23141.3,23141.3,0
2019/01/02,13:04:00,23140.3,23154.3,23035.3,23075.3,0
2019/01/02,13:05:00,23074.3,23086.3,23061.3,23083.3,0
2019/01/02,13:06:00,23084.3,23084.3,23064.3,23072.3,0
2019/01/02,13:07:00,23073.3,23084.3,23069.3,23072.3,0
2019/01/02,13:08:00,23070.3,23077.3,23065.3,23074.3,0
2019/01/02,13:09:00,23075.3,23082.3,23069.3,23071.3,0
2019/01/02,13:10:00,23072.3,23075.3,23064.3,23073.3,0
2019/01/02,13:11:00,23072.3,23076.3,23064.3,23069.3,0
2019/01/02,13:12:00,23069.3,23070.3,23053.3,23055.3,0
2019/01/02,13:13:00,23054.3,23065.3,23050.3,23054.3,0
2019/01/02,13:14:00,23054.3,23061.3,23049.3,23059.3,0
2019/01/02,13:15:00,23060.3,23060.3,23052.3,23052.3,0
2019/01/02,13:16:00,23051.3,23061.3,23050.3,23056.3,0
2019/01/02,13:17:00,23055.3,23070.3,23050.3,23069.3,0
2019/01/02,13:18:00,23069.3,23069.3,23061.3,23067.3,0
2019/01/02,13:19:00,23066.3,23072.3,23062.3,23071.3,0
2019/01/02,13:20:00,23072.3,23077.3,23065.3,23076.3,0
2019/01/02,13:21:00,23076.3,23084.3,23074.3,23083.3,0
2019/01/02,13:22:00,23082.3,23092.3,23080.3,23085.3,0
2019/01/02,13:23:00,23085.3,23090.3,23083.3,23084.3,0
2019/01/02,13:24:00,23084.3,23092.3,23080.3,23089.3,0
2019/01/02,13:25:00,23088.3,23092.3,23085.3,23088.3,0
2019/01/02,13:26:00,23089.3,23090.3,23083.3,23088.3,0
2019/01/02,13:27:00,23087.3,23088.3,23082.3,23085.3,0
2019/01/02,13:28:00,23084.3,23085.3,23076.3,23082.3,0
2019/01/02,13:29:00,23083.3,23089.3,23083.3,23086.3,0
2019/01/02,13:30:00,23085.3,23086.3,23082.3,23086.3,0
2019/01/02,13:31:00,23086.3,23092.3,23084.3,23091.3,0
2019/01/02,13:32:00,23092.3,23100.3,23089.3,23089.3,0
2019/01/02,13:33:00,23088.3,23090.3,23080.3,23083.3,0
2019/01/02,13:34:00,23084.3,23086.3,23077.3,23079.3,0
2019/01/02,13:35:00,23079.3,23090.3,23079.3,23086.3,0
2019/01/02,13:36:00,23085.3,23089.3,23085.3,23088.3,0
2019/01/02,13:37:00,23088.3,23097.3,23083.3,23084.3,0
2019/01/02,13:38:00,23082.3,23094.3,23082.3,23092.3,0
2019/01/02,13:39:00,23092.3,23094.3,23084.3,23088.3,0
2019/01/02,13:40:00,23088.3,23091.3,23085.3,23085.3,0
2019/01/02,13:41:00,23086.3,23089.3,23082.3,23086.3,0
2019/01/02,13:42:00,23087.3,23097.3,23087.3,23095.3,0
2019/01/02,13:43:00,23095.3,23095.3,23086.3,23089.3,0
2019/01/02,13:44:00,23090.3,23091.3,23084.3,23089.3,0
2019/01/02,13:45:00,23089.3,23091.3,23081.3,23091.3,0
2019/01/02,13:46:00,23091.3,23094.3,23088.3,23092.3,0
2019/01/02,13:47:00,23092.3,23097.3,23092.3,23093.3,0
2019/01/02,13:48:00,23093.3,23095.3,23088.3,23089.3,0
2019/01/02,13:49:00,23089.3,23097.3,23088.3,23095.3,0
2019/01/02,13:50:00,23094.3,23096.3,23093.3,23095.3,0
2019/01/02,13:51:00,23096.3,23101.3,23096.3,23101.3,0
2019/01/02,13:52:00,23100.3,23109.3,23093.3,23094.3,0
2019/01/02,13:53:00,23095.3,23100.3,23094.3,23100.3,0
2019/01/02,13:54:00,23101.3,23102.3,23094.3,23096.3,0
2019/01/02,13:55:00,23096.3,23101.3,23096.3,23100.3,0
2019/01/02,13:56:00,23100.3,23100.3,23086.3,23087.3,0
2019/01/02,13:57:00,23088.3,23097.3,23088.3,23095.3,0
2019/01/02,13:58:00,23094.3,23099.3,23092.3,23098.3,0
2019/01/02,13:59:00,23099.3,23099.3,23095.3,23099.3,0
2019/01/02,14:00:00,23100.3,23104.3,23099.3,23099.3,0
2019/01/02,14:01:00,23099.3,23104.3,23094.3,23102.3,0
2019/01/02,14:02:00,23102.3,23109.3,23101.3,23108.3,0
2019/01/02,14:03:00,23108.3,23108.3,23097.3,23100.3,0
2019/01/02,14:04:00,23101.3,23111.3,23101.3,23108.3,0
2019/01/02,14:05:00,23109.3,23117.3,23107.3,23113.3,0
2019/01/02,14:06:00,23112.3,23117.3,23106.3,23107.3,0
2019/01/02,14:07:00,23106.3,23108.3,23101.3,23108.3,0
2019/01/02,14:08:00,23108.3,23122.3,23107.3,23110.3,0
2019/01/02,14:09:00,23111.3,23118.3,23109.3,23110.3,0
2019/01/02,14:10:00,23109.3,23111.3,23103.3,23103.3,0
2019/01/02,14:11:00,23104.3,23107.3,23099.3,23100.3,0
2019/01/02,14:12:00,23101.3,23108.3,23100.3,23105.3,0
2019/01/02,14:13:00,23105.3,23107.3,23103.3,23105.3,0
2019/01/02,14:14:00,23105.3,23108.3,23097.3,23099.3,0
2019/01/02,14:15:00,23100.3,23102.3,23097.3,23101.3,0
2019/01/02,14:16:00,23101.3,23108.3,23100.3,23102.3,0
2019/01/02,14:17:00,23103.3,23104.3,23096.3,23098.3,0
2019/01/02,14:18:00,23098.3,23098.3,23079.3,23085.3,0
2019/01/02,14:19:00,23086.3,23092.3,23081.3,23085.3,0
2019/01/02,14:20:00,23085.3,23102.3,23082.3,23098.3,0
2019/01/02,14:21:00,23098.3,23103.3,23095.3,23096.3,0
2019/01/02,14:22:00,23097.3,23101.3,23094.3,23095.3,0
2019/01/02,14:23:00,23095.3,23099.3,23093.3,23097.3,0
2019/01/02,14:24:00,23096.3,23104.3,23096.3,23100.3,0
2019/01/02,14:25:00,23100.3,23106.3,23096.3,23099.3,0
2019/01/02,14:26:00,23099.3,23104.3,23099.3,23103.3,0
2019/01/02,14:27:00,23104.3,23105.3,23096.3,23098.3,0
2019/01/02,14:28:00,23098.3,23099.3,23088.3,23090.3,0
2019/01/02,14:29:00,23090.3,23093.3,23087.3,23088.3,0
2019/01/02,14:30:00,23088.3,23092.3,23076.3,23081.3,0
2019/01/02,14:31:00,23081.3,23092.3,23079.3,23092.3,0
2019/01/02,14:32:00,23093.3,23093.3,23081.3,23082.3,0
2019/01/02,14:33:00,23083.3,23083.3,23075.3,23076.3,0
2019/01/02,14:34:00,23077.3,23081.3,23075.3,23080.3,0
2019/01/02,14:35:00,23080.3,23090.3,23079.3,23083.3,0
2019/01/02,14:36:00,23082.3,23094.3,23082.3,23089.3,0
2019/01/02,14:37:00,23089.3,23094.3,23089.3,23091.3,0
2019/01/02,14:38:00,23091.3,23098.3,23091.3,23096.3,0
2019/01/02,14:39:00,23096.3,23098.3,23091.3,23094.3,0
2019/01/02,14:40:00,23094.3,23099.3,23079.3,23081.3,0
2019/01/02,14:41:00,23081.3,23084.3,23076.3,23082.3,0
2019/01/02,14:42:00,23084.3,23089.3,23078.3,23082.3,0
2019/01/02,14:43:00,23083.3,23085.3,23082.3,23083.3,0
2019/01/02,14:44:00,23083.3,23087.3,23081.3,23081.3,0
2019/01/02,14:45:00,23081.3,23081.3,23076.3,23079.3,0
2019/01/02,14:46:00,23079.3,23081.3,23077.3,23079.3,0
2019/01/02,14:47:00,23079.3,23082.3,23077.3,23081.3,0
2019/01/02,14:48:00,23081.3,23082.3,23071.3,23071.3,0
2019/01/02,14:49:00,23070.3,23071.3,23060.3,23065.3,0
2019/01/02,14:50:00,23065.3,23075.3,23065.3,23073.3,0
2019/01/02,14:51:00,23072.3,23077.3,23070.3,23072.3,0
2019/01/02,14:52:00,23073.3,23077.3,23072.3,23073.3,0
2019/01/02,14:53:00,23073.3,23074.3,23068.3,23069.3,0
2019/01/02,14:54:00,23068.3,23068.3,23058.3,23060.3,0
2019/01/02,14:55:00,23061.3,23064.3,23058.3,23059.3,0
2019/01/02,14:56:00,23059.3,23060.3,23036.3,23052.3,0
2019/01/02,14:57:00,23052.3,23061.3,23051.3,23051.3,0
2019/01/02,14:58:00,23052.3,23056.3,23040.3,23043.3,0
2019/01/02,14:59:00,23043.3,23046.3,23024.3,23030.3,0
2019/01/02,15:00:00,23029.3,23042.3,23029.3,23037.3,0
2019/01/02,15:01:00,23037.3,23045.3,23035.3,23036.3,0
2019/01/02,15:02:00,23036.3,23054.3,23036.3,23049.3,0
2019/01/02,15:03:00,23050.3,23070.3,23050.3,23064.3,0
2019/01/02,15:04:00,23065.3,23065.3,23051.3,23058.3,0
2019/01/02,15:05:00,23057.3,23062.3,23056.3,23059.3,0
2019/01/02,15:06:00,23060.3,23070.3,23059.3,23064.3,0
2019/01/02,15:07:00,23065.3,23074.3,23061.3,23069.3,0
2019/01/02,15:08:00,23069.3,23072.3,23066.3,23072.3,0
2019/01/02,15:09:00,23071.3,23081.3,23071.3,23079.3,0
2019/01/02,15:10:00,23079.3,23081.3,23071.3,23076.3,0
2019/01/02,15:11:00,23075.3,23082.3,23070.3,23080.3,0
2019/01/02,15:12:00,23080.3,23083.3,23072.3,23077.3,0
2019/01/02,15:13:00,23078.3,23078.3,23070.3,23074.3,0
2019/01/02,15:14:00,23074.3,23080.3,23069.3,23076.3,0
2019/01/02,15:15:00,23076.3,23076.3,23061.3,23068.3,0
2019/01/02,15:16:00,23069.3,23069.3,23059.3,23069.3,0
2019/01/02,15:17:00,23070.3,23076.3,23069.3,23072.3,0
2019/01/02,15:18:00,23073.3,23081.3,23071.3,23080.3,0
2019/01/02,15:19:00,23080.3,23081.3,23068.3,23072.3,0
2019/01/02,15:20:00,23073.3,23081.3,23073.3,23081.3,0
2019/01/02,15:21:00,23080.3,23090.3,23078.3,23081.3,0
2019/01/02,15:22:00,23081.3,23085.3,23080.3,23083.3,0
2019/01/02,15:23:00,23082.3,23085.3,23080.3,23082.3,0
2019/01/02,15:24:00,23083.3,23091.3,23082.3,23089.3,0
2019/01/02,15:25:00,23089.3,23097.3,23084.3,23095.3,0
2019/01/02,15:26:00,23095.3,23097.3,23090.3,23095.3,0
2019/01/02,15:27:00,23095.3,23095.3,23087.3,23089.3,0
2019/01/02,15:28:00,23090.3,23103.3,23089.3,23100.3,0
2019/01/02,15:29:00,23100.3,23103.3,23096.3,23099.3,0
2019/01/02,15:30:00,23099.3,23103.3,23097.3,23098.3,0
2019/01/02,15:31:00,23098.3,23105.3,23098.3,23102.3,0
2019/01/02,15:32:00,23102.3,23102.3,23097.3,23098.3,0
2019/01/02,15:33:00,23098.3,23098.3,23091.3,23093.3,0
2019/01/02,15:34:00,23093.3,23096.3,23093.3,23095.3,0
2019/01/02,15:35:00,23095.3,23095.3,23091.3,23091.3,0
2019/01/02,15:36:00,23092.3,23097.3,23092.3,23093.3,0
2019/01/02,15:37:00,23094.3,23097.3,23092.3,23094.3,0
2019/01/02,15:38:00,23093.3,23099.3,23092.3,23096.3,0
2019/01/02,15:39:00,23097.3,23098.3,23093.3,23096.3,0
2019/01/02,15:40:00,23095.3,23097.3,23084.3,23086.3,0
2019/01/02,15:41:00,23086.3,23089.3,23075.3,23076.3,0
2019/01/02,15:42:00,23075.3,23079.3,23069.3,23073.3,0
2019/01/02,15:43:00,23073.3,23077.3,23067.3,23075.3,0
2019/01/02,15:44:00,23075.3,23080.3,23075.3,23078.3,0
2019/01/02,15:45:00,23077.3,23089.3,23077.3,23086.3,0
2019/01/02,15:46:00,23086.3,23089.3,23081.3,23081.3,0
2019/01/02,15:47:00,23082.3,23089.3,23081.3,23087.3,0
2019/01/02,15:48:00,23087.3,23087.3,23073.3,23078.3,0
2019/01/02,15:49:00,23078.3,23082.3,23071.3,23072.3,0
2019/01/02,15:50:00,23072.3,23073.3,23069.3,23071.3,0
2019/01/02,15:51:00,23071.3,23074.3,23062.3,23068.3,0
2019/01/02,15:52:00,23068.3,23082.3,23067.3,23079.3,0
2019/01/02,15:53:00,23079.3,23082.3,23072.3,23080.3,0
2019/01/02,15:54:00,23079.3,23081.3,23071.3,23072.3,0
2019/01/02,15:55:00,23073.3,23075.3,23068.3,23071.3,0
2019/01/02,15:56:00,23072.3,23080.3,23072.3,23076.3,0
2019/01/02,15:57:00,23077.3,23077.3,23066.3,23069.3,0
2019/01/02,15:58:00,23069.3,23070.3,23065.3,23069.3,0
2019/01/02,15:59:00,23069.3,23072.3,23063.3,23066.3,0
2019/01/02,16:00:00,23067.3,23073.3,23067.3,23069.3,0
2019/01/02,16:01:00,23070.3,23080.3,23057.3,23078.3,0
2019/01/02,16:02:00,23077.3,23093.3,23077.3,23080.3,0
2019/01/02,16:03:00,23079.3,23089.3,23066.3,23084.3,0
2019/01/02,16:04:00,23085.3,23088.3,23079.3,23088.3,0
2019/01/02,16:05:00,23087.3,23094.3,23078.3,23079.3,0
2019/01/02,16:06:00,23078.3,23081.3,23073.3,23077.3,0
2019/01/02,16:07:00,23076.3,23078.3,23068.3,23071.3,0
2019/01/02,16:08:00,23071.3,23072.3,23068.3,23071.3,0
2019/01/02,16:09:00,23070.3,23074.3,23068.3,23074.3,0
2019/01/02,16:10:00,23074.3,23075.3,23062.3,23063.3,0
2019/01/02,16:11:00,23064.3,23067.3,23051.3,23057.3,0
2019/01/02,16:12:00,23057.3,23058.3,23050.3,23051.3,0
2019/01/02,16:13:00,23052.3,23052.3,23040.3,23041.3,0
2019/01/02,16:14:00,23042.3,23053.3,23040.3,23049.3,0
2019/01/02,16:15:00,23050.3,23054.3,23043.3,23046.3,0
2019/01/02,16:16:00,23047.3,23050.3,23038.3,23042.3,0
2019/01/02,16:17:00,23041.3,23058.3,23041.3,23045.3,0
2019/01/02,16:18:00,23046.3,23054.3,23041.3,23053.3,0
2019/01/02,16:19:00,23052.3,23054.3,23041.3,23041.3,0
2019/01/02,16:20:00,23041.3,23044.3,23033.3,23040.3,0
2019/01/02,16:21:00,23040.3,23041.3,23036.3,23037.3,0
2019/01/02,16:22:00,23038.3,23039.3,23019.3,23023.3,0
2019/01/02,16:23:00,23023.3,23057.3,23023.3,23048.3,0
2019/01/02,16:24:00,23048.3,23049.3,23030.3,23043.3,0
2019/01/02,16:25:00,23044.3,23057.3,23041.3,23056.3,0
2019/01/02,16:26:00,23055.3,23055.3,23047.3,23051.3,0
2019/01/02,16:27:00,23051.3,23051.3,23041.3,23044.3,0
2019/01/02,16:28:00,23044.3,23052.3,23042.3,23049.3,0
2019/01/02,16:29:00,23050.3,23054.3,23049.3,23054.3,0
2019/01/02,16:30:00,23054.3,23056.3,23048.3,23048.3,0
2019/01/02,16:31:00,23048.3,23050.3,23043.3,23045.3,0
2019/01/02,16:32:00,23046.3,23053.3,23042.3,23043.3,0
2019/01/02,16:33:00,23043.3,23044.3,23033.3,23041.3,0
2019/01/02,16:34:00,23041.3,23049.3,23041.3,23047.3,0
2019/01/02,16:35:00,23047.3,23047.3,23035.3,23045.3,0
2019/01/02,16:36:00,23045.3,23049.3,23042.3,23045.3,0
2019/01/02,16:37:00,23046.3,23071.3,23046.3,23070.3,0
2019/01/02,16:38:00,23070.3,23076.3,23060.3,23064.3,0
2019/01/02,16:39:00,23065.3,23070.3,23062.3,23067.3,0
2019/01/02,16:40:00,23067.3,23072.3,23066.3,23070.3,0
2019/01/02,16:41:00,23069.3,23070.3,23060.3,23064.3,0
2019/01/02,16:42:00,23065.3,23067.3,23061.3,23064.3,0
2019/01/02,16:43:00,23064.3,23071.3,23061.3,23070.3,0
2019/01/02,16:44:00,23070.3,23072.3,23064.3,23067.3,0
2019/01/02,16:45:00,23067.3,23071.3,23065.3,23065.3,0
2019/01/02,16:46:00,23063.3,23064.3,23054.3,23060.3,0
2019/01/02,16:47:00,23061.3,23066.3,23060.3,23060.3,0
2019/01/02,16:48:00,23060.3,23065.3,23054.3,23054.3,0
2019/01/02,16:49:00,23055.3,23060.3,23046.3,23055.3,0
2019/01/02,16:50:00,23055.3,23062.3,23048.3,23050.3,0
2019/01/02,16:51:00,23050.3,23056.3,23044.3,23045.3,0
2019/01/02,16:52:00,23044.3,23049.3,23031.3,23034.3,0
2019/01/02,16:53:00,23034.3,23040.3,23032.3,23032.3,0
2019/01/02,16:54:00,23033.3,23034.3,23028.3,23030.3,0
2019/01/02,16:55:00,23030.3,23045.3,23029.3,23038.3,0
2019/01/02,16:56:00,23037.3,23038.3,23015.3,23016.3,0
2019/01/02,16:57:00,23015.3,23023.3,23012.3,23016.3,0
2019/01/02,16:58:00,23016.3,23027.3,23015.3,23024.3,0
2019/01/02,16:59:00,23025.3,23029.3,23014.3,23016.3,0
2019/01/02,17:00:00,23015.3,23024.3,23015.3,23020.3,0
2019/01/02,17:01:00,23020.3,23022.3,22996.3,23012.3,0
2019/01/02,17:02:00,23012.3,23014.3,22994.3,22997.3,0
2019/01/02,17:03:00,22997.3,23003.3,22981.3,22983.3,0
2019/01/02,17:04:00,22982.3,22992.3,22974.3,22990.3,0
2019/01/02,17:05:00,22990.3,22999.3,22985.3,22994.3,0
2019/01/02,17:06:00,22994.3,22997.3,22983.3,22988.3,0
2019/01/02,17:07:00,22987.3,22987.3,22974.3,22980.3,0
2019/01/02,17:08:00,22979.3,22982.3,22969.3,22982.3,0
2019/01/02,17:09:00,22982.3,22992.3,22975.3,22984.3,0
2019/01/02,17:10:00,22984.3,22994.3,22984.3,22989.3,0
2019/01/02,17:11:00,22989.3,22992.3,22977.3,22983.3,0
2019/01/02,17:12:00,22983.3,22997.3,22982.3,22990.3,0
2019/01/02,17:13:00,22989.3,22989.3,22965.3,22967.3,0
2019/01/02,17:14:00,22968.3,22968.3,22936.3,22950.3,0
2019/01/02,17:15:00,22950.3,22958.3,22937.3,22937.3,0
2019/01/02,17:16:00,22937.3,22944.3,22921.3,22925.3,0
2019/01/02,17:17:00,22926.3,22933.3,22908.3,22910.3,0
2019/01/02,17:18:00,22910.3,22916.3,22884.3,22896.3,0
2019/01/02,17:19:00,22895.3,22904.3,22892.3,22901.3,0
2019/01/02,17:20:00,22900.3,22911.3,22874.3,22882.3,0
2019/01/02,17:21:00,22882.3,22895.3,22865.3,22874.3,0
2019/01/02,17:22:00,22874.3,22874.3,22825.3,22826.3,0
2019/01/02,17:23:00,22826.3,22826.3,22802.3,22824.3,0
2019/01/02,17:24:00,22824.3,22847.3,22822.3,22825.3,0
2019/01/02,17:25:00,22824.3,22829.3,22793.3,22798.3,0
2019/01/02,17:26:00,22798.3,22827.3,22796.3,22819.3,0
2019/01/02,17:27:00,22820.3,22825.3,22806.3,22820.3,0
2019/01/02,17:28:00,22819.3,22834.3,22817.3,22823.3,0
2019/01/02,17:29:00,22824.3,22838.3,22821.3,22832.3,0
2019/01/02,17:30:00,22832.3,22833.3,22812.3,22820.3,0
2019/01/02,17:31:00,22821.3,22821.3,22789.3,22809.3,0
2019/01/02,17:32:00,22809.3,22821.3,22803.3,22820.3,0
2019/01/02,17:33:00,22820.3,22822.3,22801.3,22818.3,0
2019/01/02,17:34:00,22818.3,22822.3,22804.3,22808.3,0
2019/01/02,17:35:00,22808.3,22831.3,22805.3,22828.3,0
2019/01/02,17:36:00,22828.3,22828.3,22812.3,22824.3,0
2019/01/02,17:37:00,22825.3,22858.3,22824.3,22853.3,0
2019/01/02,17:38:00,22853.3,22855.3,22834.3,22843.3,0
2019/01/02,17:39:00,22842.3,22856.3,22840.3,22850.3,0
2019/01/02,17:40:00,22850.3,22851.3,22835.3,22842.3,0
2019/01/02,17:41:00,22842.3,22852.3,22834.3,22835.3,0
2019/01/02,17:42:00,22834.3,22841.3,22817.3,22817.3,0
2019/01/02,17:43:00,22817.3,22828.3,22801.3,22807.3,0
2019/01/02,17:44:00,22806.3,22831.3,22805.3,22822.3,0
2019/01/02,17:45:00,22821.3,22829.3,22800.3,22806.3,0
2019/01/02,17:46:00,22805.3,22829.3,22805.3,22828.3,0
2019/01/02,17:47:00,22828.3,22852.3,22824.3,22852.3,0
2019/01/02,17:48:00,22852.3,22852.3,22830.3,22836.3,0
2019/01/02,17:49:00,22835.3,22847.3,22831.3,22847.3,0
2019/01/02,17:50:00,22847.3,22848.3,22829.3,22834.3,0
2019/01/02,17:51:00,22833.3,22844.3,22830.3,22843.3,0
2019/01/02,17:52:00,22844.3,22846.3,22824.3,22824.3,0
2019/01/02,17:53:00,22824.3,22837.3,22813.3,22834.3,0
2019/01/02,17:54:00,22834.3,22848.3,22833.3,22847.3,0
2019/01/02,17:55:00,22848.3,22848.3,22828.3,22840.3,0
2019/01/02,17:56:00,22839.3,22843.3,22825.3,22825.3,0
2019/01/02,17:57:00,22824.3,22830.3,22820.3,22826.3,0
2019/01/02,17:58:00,22826.3,22830.3,22823.3,22825.3,0
2019/01/02,17:59:00,22825.3,22837.3,22823.3,22835.3,0
2019/01/02,18:00:00,22836.3,22849.3,22826.3,22843.3,0
2019/01/02,18:01:00,22843.3,22862.3,22839.3,22840.3,0
2019/01/02,18:02:00,22839.3,22854.3,22833.3,22851.3,0
2019/01/02,18:03:00,22850.3,22862.3,22841.3,22856.3,0
2019/01/02,18:04:00,22856.3,22870.3,22851.3,22864.3,0
2019/01/02,18:05:00,22865.3,22878.3,22863.3,22876.3,0
2019/01/02,18:06:00,22876.3,22877.3,22862.3,22866.3,0
2019/01/02,18:07:00,22866.3,22866.3,22855.3,22859.3,0
2019/01/02,18:08:00,22859.3,22872.3,22855.3,22865.3,0
2019/01/02,18:09:00,22866.3,22871.3,22862.3,22868.3,0
2019/01/02,18:10:00,22870.3,22887.3,22868.3,22884.3,0
2019/01/02,18:11:00,22884.3,22887.3,22878.3,22884.3,0
2019/01/02,18:12:00,22885.3,22887.3,22877.3,22882.3,0
2019/01/02,18:13:00,22882.3,22884.3,22875.3,22878.3,0
2019/01/02,18:14:00,22878.3,22883.3,22873.3,22881.3,0
2019/01/02,18:15:00,22880.3,22889.3,22879.3,22885.3,0
2019/01/02,18:16:00,22884.3,22889.3,22879.3,22888.3,0
2019/01/02,18:17:00,22888.3,22888.3,22875.3,22880.3,0
2019/01/02,18:18:00,22881.3,22898.3,22879.3,22893.3,0
2019/01/02,18:19:00,22893.3,22898.3,22888.3,22889.3,0
2019/01/02,18:20:00,22889.3,22899.3,22889.3,22896.3,0
2019/01/02,18:21:00,22897.3,22905.3,22894.3,22901.3,0
2019/01/02,18:22:00,22900.3,22902.3,22895.3,22898.3,0
2019/01/02,18:23:00,22899.3,22901.3,22891.3,22892.3,0
2019/01/02,18:24:00,22893.3,22900.3,22892.3,22894.3,0
2019/01/02,18:25:00,22894.3,22916.3,22893.3,22911.3,0
2019/01/02,18:26:00,22911.3,22915.3,22900.3,22914.3,0
2019/01/02,18:27:00,22914.3,22915.3,22900.3,22913.3,0
2019/01/02,18:28:00,22913.3,22916.3,22907.3,22911.3,0
2019/01/02,18:29:00,22911.3,22917.3,22908.3,22915.3,0
2019/01/02,18:30:00,22914.3,22928.3,22914.3,22920.3,0
2019/01/02,18:31:00,22921.3,22925.3,22909.3,22913.3,0
2019/01/02,18:32:00,22913.3,22916.3,22906.3,22908.3,0
2019/01/02,18:33:00,22908.3,22927.3,22908.3,22924.3,0
2019/01/02,18:34:00,22923.3,22938.3,22917.3,22935.3,0
2019/01/02,18:35:00,22935.3,22936.3,22924.3,22932.3,0
2019/01/02,18:36:00,22933.3,22934.3,22920.3,22926.3,0
2019/01/02,18:37:00,22926.3,22936.3,22925.3,22926.3,0
2019/01/02,18:38:00,22927.3,22929.3,22918.3,22922.3,0
2019/01/02,18:39:00,22922.3,22926.3,22918.3,22921.3,0
2019/01/02,18:40:00,22921.3,22925.3,22910.3,22914.3,0
2019/01/02,18:41:00,22914.3,22914.3,22883.3,22888.3,0
2019/01/02,18:42:00,22888.3,22897.3,22881.3,22889.3,0
2019/01/02,18:43:00,22889.3,22908.3,22886.3,22888.3,0
2019/01/02,18:44:00,22887.3,22902.3,22887.3,22897.3,0
2019/01/02,18:45:00,22896.3,22902.3,22889.3,22893.3,0
2019/01/02,18:46:00,22893.3,22898.3,22887.3,22888.3,0
2019/01/02,18:47:00,22889.3,22907.3,22889.3,22907.3,0
2019/01/02,18:48:00,22906.3,22911.3,22894.3,22907.3,0
2019/01/02,18:49:00,22906.3,22912.3,22902.3,22911.3,0
2019/01/02,18:50:00,22912.3,22922.3,22910.3,22920.3,0
2019/01/02,18:51:00,22920.3,22924.3,22917.3,22921.3,0
2019/01/02,18:52:00,22920.3,22927.3,22917.3,22927.3,0
2019/01/02,18:53:00,22926.3,22943.3,22926.3,22936.3,0
2019/01/02,18:54:00,22935.3,22937.3,22919.3,22922.3,0
2019/01/02,18:55:00,22923.3,22926.3,22912.3,22923.3,0
2019/01/02,18:56:00,22924.3,22928.3,22920.3,22922.3,0
2019/01/02,18:57:00,22921.3,22926.3,22919.3,22920.3,0
2019/01/02,18:58:00,22919.3,22926.3,22916.3,22925.3,0
2019/01/02,18:59:00,22924.3,22938.3,22923.3,22926.3,0
2019/01/02,19:00:00,22926.3,22939.3,22926.3,22932.3,0
2019/01/02,19:01:00,22932.3,22934.3,22925.3,22929.3,0
2019/01/02,19:02:00,22929.3,22932.3,22923.3,22923.3,0
2019/01/02,19:03:00,22923.3,22935.3,22920.3,22929.3,0
2019/01/02,19:04:00,22929.3,22939.3,22928.3,22938.3,0
2019/01/02,19:05:00,22938.3,22940.3,22931.3,22935.3,0
2019/01/02,19:06:00,22934.3,22943.3,22931.3,22942.3,0
2019/01/02,19:07:00,22942.3,22946.3,22936.3,22938.3,0
2019/01/02,19:08:00,22939.3,22960.3,22936.3,22951.3,0
2019/01/02,19:09:00,22950.3,22956.3,22943.3,22945.3,0
2019/01/02,19:10:00,22944.3,22949.3,22944.3,22945.3,0
2019/01/02,19:11:00,22945.3,22951.3,22944.3,22949.3,0
2019/01/02,19:12:00,22948.3,22949.3,22930.3,22930.3,0
2019/01/02,19:13:00,22929.3,22932.3,22922.3,22926.3,0
2019/01/02,19:14:00,22926.3,22940.3,22926.3,22933.3,0
2019/01/02,19:15:00,22934.3,22944.3,22927.3,22939.3,0
2019/01/02,19:16:00,22938.3,22940.3,22930.3,22930.3,0
2019/01/02,19:17:00,22931.3,22948.3,22931.3,22945.3,0
2019/01/02,19:18:00,22944.3,22949.3,22940.3,22948.3,0
2019/01/02,19:19:00,22947.3,22948.3,22937.3,22943.3,0
2019/01/02,19:20:00,22943.3,22947.3,22937.3,22943.3,0
2019/01/02,19:21:00,22943.3,22944.3,22941.3,22943.3,0
2019/01/02,19:22:00,22942.3,22944.3,22940.3,22942.3,0
2019/01/02,19:23:00,22943.3,22952.3,22942.3,22943.3,0
2019/01/02,19:24:00,22942.3,22944.3,22929.3,22934.3,0
2019/01/02,19:25:00,22935.3,22938.3,22928.3,22928.3,0
2019/01/02,19:26:00,22928.3,22928.3,22911.3,22912.3,0
2019/01/02,19:27:00,22911.3,22920.3,22910.3,22919.3,0
2019/01/02,19:28:00,22920.3,22921.3,22908.3,22914.3,0
2019/01/02,19:29:00,22914.3,22918.3,22912.3,22918.3,0
2019/01/02,19:30:00,22918.3,22920.3,22908.3,22908.3,0
2019/01/02,19:31:00,22909.3,22909.3,22899.3,22904.3,0
2019/01/02,19:32:00,22904.3,22910.3,22903.3,22908.3,0
2019/01/02,19:33:00,22908.3,22920.3,22907.3,22915.3,0
2019/01/02,19:34:00,22915.3,22917.3,22911.3,22912.3,0
2019/01/02,19:35:00,22911.3,22930.3,22907.3,22918.3,0
2019/01/02,19:36:00,22917.3,22920.3,22900.3,22903.3,0
2019/01/02,19:37:00,22904.3,22912.3,22902.3,22910.3,0
2019/01/02,19:38:00,22910.3,22914.3,22901.3,22906.3,0
2019/01/02,19:39:00,22907.3,22907.3,22896.3,22896.3,0
2019/01/02,19:40:00,22895.3,22909.3,22895.3,22908.3,0
2019/01/02,19:41:00,22908.3,22909.3,22897.3,22904.3,0
2019/01/02,19:42:00,22904.3,22909.3,22899.3,22901.3,0
2019/01/02,19:43:00,22900.3,22901.3,22894.3,22899.3,0
2019/01/02,19:44:00,22899.3,22905.3,22897.3,22903.3,0
2019/01/02,19:45:00,22903.3,22911.3,22900.3,22904.3,0
2019/01/02,19:46:00,22904.3,22908.3,22895.3,22897.3,0
2019/01/02,19:47:00,22898.3,22901.3,22881.3,22900.3,0
2019/01/02,19:48:00,22900.3,22901.3,22892.3,22893.3,0
2019/01/02,19:49:00,22892.3,22901.3,22889.3,22899.3,0
2019/01/02,19:50:00,22899.3,22905.3,22897.3,22904.3,0
2019/01/02,19:51:00,22904.3,22925.3,22904.3,22918.3,0
2019/01/02,19:52:00,22918.3,22926.3,22914.3,22922.3,0
2019/01/02,19:53:00,22923.3,22930.3,22918.3,22928.3,0
2019/01/02,19:54:00,22929.3,22938.3,22929.3,22933.3,0
2019/01/02,19:55:00,22933.3,22935.3,22924.3,22930.3,0
2019/01/02,19:56:00,22931.3,22931.3,22920.3,22925.3,0
2019/01/02,19:57:00,22925.3,22926.3,22918.3,22922.3,0
2019/01/02,19:58:00,22922.3,22926.3,22912.3,22920.3,0
2019/01/02,19:59:00,22919.3,22922.3,22911.3,22921.3,0
2019/01/02,20:00:00,22920.3,22921.3,22905.3,22906.3,0
2019/01/02,20:01:00,22905.3,22907.3,22884.3,22891.3,0
2019/01/02,20:02:00,22890.3,22894.3,22888.3,22890.3,0
2019/01/02,20:03:00,22889.3,22900.3,22889.3,22895.3,0
2019/01/02,20:04:00,22894.3,22915.3,22894.3,22913.3,0
2019/01/02,20:05:00,22912.3,22923.3,22912.3,22917.3,0
2019/01/02,20:06:00,22917.3,22931.3,22917.3,22924.3,0
2019/01/02,20:07:00,22925.3,22935.3,22920.3,22931.3,0
2019/01/02,20:08:00,22931.3,22940.3,22923.3,22925.3,0
2019/01/02,20:09:00,22925.3,22933.3,22925.3,22930.3,0
2019/01/02,20:10:00,22930.3,22931.3,22918.3,22929.3,0
2019/01/02,20:11:00,22929.3,22939.3,22924.3,22932.3,0
2019/01/02,20:12:00,22931.3,22945.3,22930.3,22938.3,0
2019/01/02,20:13:00,22937.3,22960.3,22936.3,22947.3,0
2019/01/02,20:14:00,22946.3,22949.3,22937.3,22940.3,0
2019/01/02,20:15:00,22940.3,22942.3,22935.3,22937.3,0
2019/01/02,20:16:00,22936.3,22945.3,22933.3,22943.3,0
2019/01/02,20:17:00,22942.3,22951.3,22940.3,22946.3,0
2019/01/02,20:18:00,22945.3,22957.3,22945.3,22956.3,0
2019/01/02,20:19:00,22956.3,22957.3,22944.3,22946.3,0
2019/01/02,20:20:00,22945.3,22955.3,22944.3,22951.3,0
2019/01/02,20:21:00,22951.3,22959.3,22947.3,22951.3,0
2019/01/02,20:22:00,22951.3,22959.3,22945.3,22957.3,0
2019/01/02,20:23:00,22957.3,22960.3,22949.3,22957.3,0
2019/01/02,20:24:00,22957.3,22961.3,22954.3,22958.3,0
2019/01/02,20:25:00,22959.3,22961.3,22952.3,22954.3,0
2019/01/02,20:26:00,22955.3,22955.3,22945.3,22946.3,0
2019/01/02,20:27:00,22947.3,22952.3,22943.3,22948.3,0
2019/01/02,20:28:00,22948.3,22953.3,22939.3,22941.3,0
2019/01/02,20:29:00,22940.3,22949.3,22940.3,22947.3,0
2019/01/02,20:30:00,22947.3,22948.3,22943.3,22947.3,0
2019/01/02,20:31:00,22947.3,22954.3,22939.3,22947.3,0
2019/01/02,20:32:00,22947.3,22955.3,22943.3,22949.3,0
2019/01/02,20:33:00,22948.3,22957.3,22945.3,22951.3,0
2019/01/02,20:34:00,22952.3,22952.3,22945.3,22951.3,0
2019/01/02,20:35:00,22951.3,22960.3,22950.3,22958.3,0
2019/01/02,20:36:00,22957.3,22967.3,22956.3,22957.3,0
2019/01/02,20:37:00,22958.3,22958.3,22946.3,22947.3,0
2019/01/02,20:38:00,22947.3,22952.3,22942.3,22944.3,0
2019/01/02,20:39:00,22944.3,22946.3,22930.3,22932.3,0
2019/01/02,20:40:00,22932.3,22938.3,22930.3,22930.3,0
2019/01/02,20:41:00,22930.3,22933.3,22923.3,22931.3,0
2019/01/02,20:42:00,22930.3,22936.3,22928.3,22934.3,0
2019/01/02,20:43:00,22934.3,22936.3,22928.3,22929.3,0
2019/01/02,20:44:00,22928.3,22929.3,22921.3,22924.3,0
2019/01/02,20:45:00,22923.3,22930.3,22922.3,22926.3,0
2019/01/02,20:46:00,22926.3,22926.3,22909.3,22912.3,0
2019/01/02,20:47:00,22911.3,22917.3,22906.3,22909.3,0
2019/01/02,20:48:00,22909.3,22922.3,22909.3,22921.3,0
2019/01/02,20:49:00,22921.3,22925.3,22918.3,22923.3,0
2019/01/02,20:50:00,22924.3,22931.3,22923.3,22930.3,0
2019/01/02,20:51:00,22929.3,22930.3,22926.3,22928.3,0
2019/01/02,20:52:00,22928.3,22935.3,22923.3,22935.3,0
2019/01/02,20:53:00,22935.3,22940.3,22930.3,22935.3,0
2019/01/02,20:54:00,22934.3,22936.3,22930.3,22934.3,0
2019/01/02,20:55:00,22933.3,22934.3,22929.3,22933.3,0
2019/01/02,20:56:00,22933.3,22933.3,22924.3,22929.3,0
2019/01/02,20:57:00,22929.3,22930.3,22925.3,22925.3,0
2019/01/02,20:58:00,22924.3,22935.3,22924.3,22930.3,0
2019/01/02,20:59:00,22929.3,22931.3,22921.3,22929.3,0
2019/01/02,21:00:00,22929.3,22940.3,22926.3,22940.3,0
2019/01/02,21:01:00,22940.3,22956.3,22940.3,22942.3,0
2019/01/02,21:02:00,22941.3,22945.3,22937.3,22939.3,0
2019/01/02,21:03:00,22938.3,22941.3,22937.3,22939.3,0
2019/01/02,21:04:00,22940.3,22953.3,22936.3,22945.3,0
2019/01/02,21:05:00,22944.3,22956.3,22944.3,22951.3,0
2019/01/02,21:06:00,22951.3,22956.3,22947.3,22951.3,0
2019/01/02,21:07:00,22951.3,22953.3,22947.3,22950.3,0
2019/01/02,21:08:00,22950.3,22960.3,22947.3,22960.3,0
2019/01/02,21:09:00,22959.3,22961.3,22951.3,22961.3,0
2019/01/02,21:10:00,22961.3,22987.3,22955.3,22986.3,0
2019/01/02,21:11:00,22985.3,23009.3,22980.3,22997.3,0
2019/01/02,21:12:00,22997.3,23008.3,22992.3,23008.3,0
2019/01/02,21:13:00,23008.3,23010.3,22996.3,22998.3,0
2019/01/02,21:14:00,22997.3,23005.3,22997.3,23001.3,0
2019/01/02,21:15:00,23000.3,23005.3,22994.3,23005.3,0
2019/01/02,21:16:00,23005.3,23006.3,22999.3,23000.3,0
2019/01/02,21:17:00,22999.3,23000.3,22996.3,22997.3,0
2019/01/02,21:18:00,22997.3,23002.3,22995.3,22997.3,0
2019/01/02,21:19:00,22996.3,23005.3,22994.3,23005.3,0
2019/01/02,21:20:00,23005.3,23005.3,22996.3,23000.3,0
2019/01/02,21:21:00,23000.3,23002.3,22997.3,22998.3,0
2019/01/02,21:22:00,22998.3,23003.3,22997.3,23003.3,0
2019/01/02,21:23:00,23002.3,23016.3,23002.3,23009.3,0
2019/01/02,21:24:00,23009.3,23022.3,23009.3,23018.3,0
2019/01/02,21:25:00,23017.3,23022.3,23009.3,23021.3,0
2019/01/02,21:26:00,23021.3,23021.3,23014.3,23014.3,0
2019/01/02,21:27:00,23014.3,23020.3,23014.3,23020.3,0
2019/01/02,21:28:00,23019.3,23025.3,23017.3,23018.3,0
2019/01/02,21:29:00,23018.3,23022.3,23016.3,23017.3,0
2019/01/02,21:30:00,23018.3,23020.3,23013.3,23017.3,0
2019/01/02,21:31:00,23016.3,23020.3,23003.3,23004.3,0
2019/01/02,21:32:00,23003.3,23004.3,22996.3,22998.3,0
2019/01/02,21:33:00,22999.3,23007.3,22998.3,23003.3,0
2019/01/02,21:34:00,23002.3,23003.3,22993.3,22998.3,0
2019/01/02,21:35:00,22997.3,23002.3,22993.3,22994.3,0
2019/01/02,21:36:00,22994.3,22995.3,22985.3,22987.3,0
2019/01/02,21:37:00,22986.3,22987.3,22967.3,22969.3,0
2019/01/02,21:38:00,22969.3,22977.3,22967.3,22975.3,0
2019/01/02,21:39:00,22974.3,22976.3,22970.3,22975.3,0
2019/01/02,21:40:00,22974.3,22976.3,22968.3,22969.3,0
2019/01/02,21:41:00,22970.3,22982.3,22967.3,22979.3,0
2019/01/02,21:42:00,22978.3,22997.3,22974.3,22993.3,0
2019/01/02,21:43:00,22993.3,22994.3,22989.3,22991.3,0
2019/01/02,21:44:00,22992.3,23002.3,22991.3,22993.3,0
2019/01/02,21:45:00,22992.3,23001.3,22992.3,23001.3,0
2019/01/02,21:46:00,23001.3,23002.3,22990.3,22991.3,0
2019/01/02,21:47:00,22991.3,22996.3,22991.3,22993.3,0
2019/01/02,21:48:00,22994.3,22996.3,22988.3,22990.3,0
2019/01/02,21:49:00,22990.3,22992.3,22986.3,22987.3,0
2019/01/02,21:50:00,22986.3,22987.3,22974.3,22984.3,0
2019/01/02,21:51:00,22984.3,22984.3,22978.3,22978.3,0
2019/01/02,21:52:00,22978.3,22978.3,22970.3,22974.3,0
2019/01/02,21:53:00,22974.3,22986.3,22974.3,22984.3,0
2019/01/02,21:54:00,22982.3,22986.3,22972.3,22976.3,0
2019/01/02,21:55:00,22976.3,22976.3,22965.3,22967.3,0
2019/01/02,21:56:00,22966.3,22973.3,22962.3,22965.3,0
2019/01/02,21:57:00,22965.3,22968.3,22955.3,22956.3,0
2019/01/02,21:58:00,22956.3,22958.3,22943.3,22951.3,0
2019/01/02,21:59:00,22952.3,22953.3,22947.3,22950.3,0
2019/01/02,22:00:00,22950.3,22952.3,22936.3,22938.3,0
2019/01/02,22:01:00,22938.3,22945.3,22932.3,22942.3,0
2019/01/02,22:02:00,22942.3,22956.3,22942.3,22952.3,0
2019/01/02,22:03:00,22953.3,22959.3,22951.3,22953.3,0
2019/01/02,22:04:00,22953.3,22953.3,22936.3,22940.3,0
2019/01/02,22:05:00,22939.3,22939.3,22932.3,22936.3,0
2019/01/02,22:06:00,22935.3,22936.3,22923.3,22925.3,0
2019/01/02,22:07:00,22924.3,22926.3,22915.3,22922.3,0
2019/01/02,22:08:00,22922.3,22934.3,22922.3,22924.3,0
2019/01/02,22:09:00,22924.3,22925.3,22913.3,22917.3,0
2019/01/02,22:10:00,22917.3,22937.3,22917.3,22926.3,0
2019/01/02,22:11:00,22926.3,22929.3,22920.3,22928.3,0
2019/01/02,22:12:00,22927.3,22937.3,22924.3,22932.3,0
2019/01/02,22:13:00,22931.3,22944.3,22930.3,22940.3,0
2019/01/02,22:14:00,22939.3,22944.3,22934.3,22934.3,0
2019/01/02,22:15:00,22935.3,22944.3,22934.3,22944.3,0
2019/01/02,22:16:00,22944.3,22947.3,22933.3,22938.3,0
2019/01/02,22:17:00,22937.3,22955.3,22937.3,22944.3,0
2019/01/02,22:18:00,22943.3,22958.3,22943.3,22956.3,0
2019/01/02,22:19:00,22955.3,22958.3,22947.3,22947.3,0
2019/01/02,22:20:00,22947.3,22950.3,22945.3,22950.3,0
2019/01/02,22:21:00,22950.3,22950.3,22918.3,22926.3,0
2019/01/02,22:22:00,22927.3,22930.3,22910.3,22911.3,0
2019/01/02,22:23:00,22910.3,22918.3,22905.3,22912.3,0
2019/01/02,22:24:00,22912.3,22915.3,22907.3,22912.3,0
2019/01/02,22:25:00,22912.3,22917.3,22909.3,22913.3,0
2019/01/02,22:26:00,22912.3,22913.3,22896.3,22897.3,0
2019/01/02,22:27:00,22897.3,22899.3,22872.3,22878.3,0
2019/01/02,22:28:00,22877.3,22888.3,22877.3,22878.3,0
2019/01/02,22:29:00,22879.3,22881.3,22872.3,22881.3,0
2019/01/02,22:30:00,22881.3,22889.3,22877.3,22886.3,0
2019/01/02,22:31:00,22885.3,22894.3,22880.3,22889.3,0
2019/01/02,22:32:00,22889.3,22894.3,22883.3,22886.3,0
2019/01/02,22:33:00,22885.3,22891.3,22882.3,22885.3,0
2019/01/02,22:34:00,22884.3,22884.3,22864.3,22874.3,0
2019/01/02,22:35:00,22873.3,22881.3,22869.3,22881.3,0
2019/01/02,22:36:00,22880.3,22888.3,22877.3,22882.3,0
2019/01/02,22:37:00,22881.3,22892.3,22878.3,22887.3,0
2019/01/02,22:38:00,22886.3,22892.3,22884.3,22889.3,0
2019/01/02,22:39:00,22888.3,22907.3,22885.3,22907.3,0
2019/01/02,22:40:00,22906.3,22907.3,22889.3,22896.3,0
2019/01/02,22:41:00,22896.3,22896.3,22884.3,22885.3,0
2019/01/02,22:42:00,22885.3,22899.3,22881.3,22896.3,0
2019/01/02,22:43:00,22896.3,22902.3,22886.3,22887.3,0
2019/01/02,22:44:00,22887.3,22899.3,22887.3,22892.3,0
2019/01/02,22:45:00,22891.3,22905.3,22891.3,22901.3,0
2019/01/02,22:46:00,22900.3,22901.3,22889.3,22896.3,0
2019/01/02,22:47:00,22897.3,22904.3,22892.3,22896.3,0
2019/01/02,22:48:00,22896.3,22904.3,22895.3,22899.3,0
2019/01/02,22:49:00,22899.3,22913.3,22898.3,22905.3,0
2019/01/02,22:50:00,22905.3,22906.3,22890.3,22892.3,0
2019/01/02,22:51:00,22892.3,22896.3,22880.3,22892.3,0
2019/01/02,22:52:00,22891.3,22892.3,22880.3,22889.3,0
2019/01/02,22:53:00,22888.3,22896.3,22887.3,22892.3,0
2019/01/02,22:54:00,22891.3,22907.3,22890.3,22904.3,0
2019/01/02,22:55:00,22904.3,22906.3,22896.3,22903.3,0
2019/01/02,22:56:00,22903.3,22906.3,22893.3,22902.3,0
2019/01/02,22:57:00,22901.3,22901.3,22890.3,22895.3,0
2019/01/02,22:58:00,22894.3,22901.3,22890.3,22896.3,0
2019/01/02,22:59:00,22895.3,22902.3,22893.3,22901.3,0
2019/01/02,23:00:00,22900.3,22903.3,22897.3,22899.3,0
2019/01/02,23:01:00,22900.3,22947.3,22895.3,22942.3,0
2019/01/02,23:02:00,22941.3,22943.3,22923.3,22926.3,0
2019/01/02,23:03:00,22926.3,22947.3,22922.3,22944.3,0
2019/01/02,23:04:00,22943.3,22943.3,22931.3,22933.3,0
2019/01/02,23:05:00,22934.3,22937.3,22930.3,22936.3,0
2019/01/02,23:06:00,22935.3,22936.3,22924.3,22925.3,0
2019/01/02,23:07:00,22925.3,22932.3,22924.3,22927.3,0
2019/01/02,23:08:00,22927.3,22935.3,22926.3,22933.3,0
2019/01/02,23:09:00,22932.3,22938.3,22931.3,22935.3,0
2019/01/02,23:10:00,22935.3,22939.3,22928.3,22939.3,0
2019/01/02,23:11:00,22939.3,22941.3,22931.3,22934.3,0
2019/01/02,23:12:00,22934.3,22945.3,22934.3,22937.3,0
2019/01/02,23:13:00,22937.3,22945.3,22936.3,22945.3,0
2019/01/02,23:14:00,22945.3,22952.3,22944.3,22944.3,0
2019/01/02,23:15:00,22944.3,22945.3,22938.3,22940.3,0
2019/01/02,23:16:00,22940.3,22942.3,22926.3,22929.3,0
2019/01/02,23:17:00,22927.3,22930.3,22925.3,22927.3,0
2019/01/02,23:18:00,22927.3,22932.3,22926.3,22930.3,0
2019/01/02,23:19:00,22930.3,22934.3,22929.3,22932.3,0
2019/01/02,23:20:00,22931.3,22934.3,22928.3,22932.3,0
2019/01/02,23:21:00,22932.3,22933.3,22928.3,22930.3,0
2019/01/02,23:22:00,22929.3,22929.3,22924.3,22926.3,0
2019/01/02,23:23:00,22926.3,22928.3,22912.3,22917.3,0
2019/01/02,23:24:00,22917.3,22917.3,22905.3,22909.3,0
2019/01/02,23:25:00,22909.3,22912.3,22907.3,22909.3,0
2019/01/02,23:26:00,22909.3,22911.3,22900.3,22903.3,0
2019/01/02,23:27:00,22903.3,22905.3,22898.3,22901.3,0
2019/01/02,23:28:00,22901.3,22916.3,22901.3,22914.3,0
2019/01/02,23:29:00,22914.3,22933.3,22913.3,22932.3,0
2019/01/02,23:30:00,22931.3,22934.3,22920.3,22922.3,0
2019/01/02,23:31:00,22922.3,22942.3,22902.3,22923.3,0
2019/01/02,23:32:00,22922.3,22972.3,22919.3,22967.3,0
2019/01/02,23:33:00,22968.3,22968.3,22936.3,22942.3,0
2019/01/02,23:34:00,22943.3,22945.3,22919.3,22934.3,0
2019/01/02,23:35:00,22935.3,22948.3,22913.3,22929.3,0
2019/01/02,23:36:00,22928.3,22942.3,22896.3,22918.3,0
2019/01/02,23:37:00,22918.3,22947.3,22914.3,22941.3,0
2019/01/02,23:38:00,22941.3,22966.3,22934.3,22963.3,0
2019/01/02,23:39:00,22963.3,22967.3,22926.3,22950.3,0
2019/01/02,23:40:00,22949.3,22984.3,22935.3,22962.3,0
2019/01/02,23:41:00,22961.3,22964.3,22927.3,22942.3,0
2019/01/02,23:42:00,22941.3,22975.3,22938.3,22972.3,0
2019/01/02,23:43:00,22972.3,22987.3,22957.3,22971.3,0
2019/01/02,23:44:00,22970.3,22991.3,22967.3,22988.3,0
2019/01/02,23:45:00,22988.3,23001.3,22977.3,22996.3,0
2019/01/02,23:46:00,22996.3,23024.3,22994.3,23020.3,0
2019/01/02,23:47:00,23020.3,23021.3,22997.3,23012.3,0
2019/01/02,23:48:00,23013.3,23044.3,23004.3,23034.3,0
2019/01/02,23:49:00,23034.3,23036.3,23018.3,23024.3,0
2019/01/02,23:50:00,23023.3,23036.3,23018.3,23036.3,0
2019/01/02,23:51:00,23035.3,23056.3,23034.3,23053.3,0
2019/01/02,23:52:00,23052.3,23068.3,23032.3,23039.3,0
2019/01/02,23:53:00,23039.3,23050.3,23016.3,23024.3,0
2019/01/02,23:54:00,23023.3,23028.3,23005.3,23011.3,0
2019/01/02,23:55:00,23011.3,23023.3,23007.3,23018.3,0
2019/01/02,23:56:00,23018.3,23038.3,23011.3,23030.3,0
2019/01/02,23:57:00,23029.3,23054.3,23029.3,23042.3,0
2019/01/02,23:58:00,23042.3,23052.3,23030.3,23034.3,0
2019/01/02,23:59:00,23034.3,23048.3,23026.3,23030.3,0
2019/01/03,00:00:00,23030.3,23042.3,23021.3,23042.3,0
2019/01/03,00:01:00,23041.3,23042.3,23006.7,23007.7,0
2019/01/03,00:02:00,23007.7,23011.1,22984.1,22996.1,0
2019/01/03,00:03:00,22996.1,23013.3,22990.3,22998.3,0
2019/01/03,00:04:00,22999.3,23013.8,22995.3,23009.8,0
2019/01/03,00:05:00,23008.8,23031.1,23003.1,23030.1,0
2019/01/03,00:06:00,23031.1,23079.4,23023.1,23078.4,0
2019/01/03,00:07:00,23078.4,23090.8,23072.8,23088.8,0
2019/01/03,00:08:00,23088.8,23092.9,23072.7,23091.9,0
2019/01/03,00:09:00,23090.9,23102.9,23083.9,23085.3,0
2019/01/03,00:10:00,23085.3,23159.6,23085.3,23144.6,0
2019/01/03,00:11:00,23145.6,23165.8,23141.6,23159.8,0
2019/01/03,00:12:00,23158.8,23159.2,23141.2,23152.2,0
2019/01/03,00:13:00,23152.2,23166.4,23147.4,23165.4,0
2019/01/03,00:14:00,23164.4,23180.4,23155.8,23166.8,0
2019/01/03,00:15:00,23165.8,23169.8,23151.1,23162.1,0
2019/01/03,00:16:00,23162.1,23177.3,23145.3,23147.3,0
2019/01/03,00:17:00,23146.3,23149.3,23132.3,23139.7,0
2019/01/03,00:18:00,23138.7,23145.1,23121.1,23144.1,0
2019/01/03,00:19:00,23143.1,23155.3,23135.3,23145.3,0
2019/01/03,00:20:00,23145.3,23147.3,23124.7,23132.7,0
2019/01/03,00:21:00,23133.7,23146.9,23126.9,23129.9,0
2019/01/03,00:22:00,23128.9,23144.3,23119.9,23132.3,0
2019/01/03,00:23:00,23131.3,23161.6,23130.3,23155.6,0
2019/01/03,00:24:00,23154.6,23158.8,23131.8,23137.8,0
2019/01/03,00:25:00,23137.8,23158.3,23132.3,23143.3,0
2019/01/03,00:26:00,23142.3,23184.4,23139.3,23175.4,0
2019/01/03,00:27:00,23174.4,23177.4,23129.8,23134.8,0
2019/01/03,00:28:00,23135.8,23137.1,23117.1,23128.1,0
2019/01/03,00:29:00,23128.1,23145.3,23124.3,23134.3,0
2019/01/03,00:30:00,23134.3,23143.6,23099.6,23108.6,0
2019/01/03,00:31:00,23107.6,23127.8,23105.6,23112.8,0
2019/01/03,00:32:00,23112.8,23127.2,23088.2,23091.2,0
2019/01/03,00:33:00,23091.2,23110.4,23085.2,23098.4,0
2019/01/03,00:34:00,23099.4,23100.4,23069.8,23072.8,0
2019/01/03,00:35:00,23072.8,23080.1,23064.1,23069.1,0
2019/01/03,00:36:00,23070.1,23087.3,23067.1,23082.3,0
2019/01/03,00:37:00,23083.3,23093.7,23077.7,23086.7,0
2019/01/03,00:38:00,23087.7,23100.9,23073.9,23098.9,0
2019/01/03,00:39:00,23098.9,23118.3,23089.3,23092.3,0
2019/01/03,00:40:00,23093.3,23119.6,23091.3,23104.6,0
2019/01/03,00:41:00,23104.6,23152.8,23104.6,23132.8,0
2019/01/03,00:42:00,23132.8,23146.2,23124.8,23131.2,0
2019/01/03,00:43:00,23131.2,23160.6,23123.2,23140.6,0
2019/01/03,00:44:00,23140.6,23170.8,23137.9,23165.8,0
2019/01/03,00:45:00,23165.8,23199.2,23163.8,23184.2,0
2019/01/03,00:46:00,23184.2,23192.4,23170.4,23183.4,0
2019/01/03,00:47:00,23182.4,23184.8,23170.8,23180.8,0
2019/01/03,00:48:00,23180.8,23211.9,23178.8,23196.9,0
2019/01/03,00:49:00,23196.9,23201.9,23174.3,23191.3,0
2019/01/03,00:50:00,23191.3,23192.3,23160.6,23165.6,0
2019/01/03,00:51:00,23164.6,23167.6,23146.8,23156.8,0
2019/01/03,00:52:00,23155.8,23184.1,23153.8,23182.1,0
2019/01/03,00:53:00,23183.1,23237.4,23179.1,23228.4,0
2019/01/03,00:54:00,23228.4,23228.4,23199.7,23210.7,0
2019/01/03,00:55:00,23210.7,23230.9,23210.7,23220.9,0
2019/01/03,00:56:00,23220.9,23227.3,23204.3,23223.3,0
2019/01/03,00:57:00,23223.3,23235.6,23220.6,23228.6,0
2019/01/03,00:58:00,23228.6,23244.8,23224.8,23238.8,0
2019/01/03,00:59:00,23238.8,23242.1,23224.1,23230.1,0
2019/01/03,01:00:00,23231.1,23243.1,23208.3,23214.3,0
2019/01/03,01:01:00,23213.3,23233.3,23193.7,23202.7,0
2019/01/03,01:02:00,23201.7,23212.7,23186.9,23192.9,0
2019/01/03,01:03:00,23192.9,23205.3,23186.9,23199.3,0
2019/01/03,01:04:00,23199.3,23216.6,23195.6,23214.6,0
2019/01/03,01:05:00,23214.6,23232.8,23209.6,23232.8,0
2019/01/03,01:06:00,23232.8,23245.2,23230.2,23240.2,0
2019/01/03,01:07:00,23241.2,23269.3,23230.2,23266.3,0
2019/01/03,01:08:00,23266.3,23267.3,23244.7,23255.7,0
2019/01/03,01:09:00,23255.7,23265.9,23250.7,23259.9,0
2019/01/03,01:10:00,23259.9,23272.3,23256.9,23261.3,0
2019/01/03,01:11:00,23261.3,23265.4,23254.4,23260.4,0
2019/01/03,01:12:00,23260.4,23273.8,23259.4,23264.8,0
2019/01/03,01:13:00,23263.8,23287.1,23259.8,23287.1,0
2019/01/03,01:14:00,23288.1,23297.3,23283.3,23294.3,0
2019/01/03,01:15:00,23294.3,23296.6,23285.7,23290.7,0
2019/01/03,01:16:00,23291.7,23308.9,23281.9,23287.9,0
2019/01/03,01:17:00,23287.9,23295.3,23282.3,23284.3,0
2019/01/03,01:18:00,23284.3,23288.6,23276.6,23280.6,0
2019/01/03,01:19:00,23280.6,23287.8,23277.6,23282.8,0
2019/01/03,01:20:00,23283.8,23336.2,23283.8,23330.2,0
2019/01/03,01:21:00,23330.2,23347.6,23328.2,23334.6,0
2019/01/03,01:22:00,23334.6,23344.8,23321.8,23323.8,0
2019/01/03,01:23:00,23324.8,23330.2,23306.2,23308.2,0
2019/01/03,01:24:00,23308.2,23325.4,23301.4,23316.4,0
2019/01/03,01:25:00,23316.4,23332.8,23310.4,23323.8,0
2019/01/03,01:26:00,23324.8,23327.8,23306.1,23313.1,0
2019/01/03,01:27:00,23313.1,23334.3,23309.3,23322.3,0
2019/01/03,01:28:00,23321.3,23321.3,23283.7,23287.7,0
2019/01/03,01:29:00,23286.7,23294.1,23267.1,23271.1,0
2019/01/03,01:30:00,23272.1,23274.3,23261.3,23273.3,0
2019/01/03,01:31:00,23273.3,23274.3,23253.3,23260.3,0
2019/01/03,01:32:00,23260.3,23261.3,23242.2,23245.2,0
2019/01/03,01:33:00,23245.2,23259.1,23245.2,23256.1,0
2019/01/03,01:34:00,23256.1,23263.1,23246.1,23256.1,0
2019/01/03,01:35:00,23256.1,23277.1,23252.1,23275.1,0
2019/01/03,01:36:00,23276.1,23292.9,23246.9,23250.9,0
2019/01/03,01:37:00,23250.9,23274.9,23250.9,23256.9,0
2019/01/03,01:38:00,23257.9,23267.9,23231.9,23250.9,0
2019/01/03,01:39:00,23249.9,23253.9,23228.9,23231.9,0
2019/01/03,01:40:00,23230.9,23246.9,23229.9,23239.9,0
2019/01/03,01:41:00,23239.9,23275.9,23236.9,23274.9,0
2019/01/03,01:42:00,23274.9,23313.9,23270.9,23304.9,0
2019/01/03,01:43:00,23303.9,23305.9,23289.9,23295.8,0
2019/01/03,01:44:00,23295.8,23318.8,23295.8,23313.8,0
2019/01/03,01:45:00,23312.8,23320.8,23304.8,23311.8,0
2019/01/03,01:46:00,23311.8,23330.8,23308.8,23313.8,0
2019/01/03,01:47:00,23312.8,23317.8,23299.8,23306.8,0
2019/01/03,01:48:00,23306.8,23317.7,23300.7,23314.7,0
2019/01/03,01:49:00,23313.7,23315.7,23288.7,23291.7,0
2019/01/03,01:50:00,23291.7,23326.7,23291.7,23320.7,0
2019/01/03,01:51:00,23320.7,23323.6,23262.6,23268.6,0
2019/01/03,01:52:00,23268.6,23276.6,23254.6,23267.6,0
2019/01/03,01:53:00,23267.6,23270.6,23249.6,23255.6,0
2019/01/03,01:54:00,23256.6,23272.4,23251.4,23259.4,0
2019/01/03,01:55:00,23259.4,23270.3,23235.3,23237.3,0
2019/01/03,01:56:00,23237.3,23249.3,23228.3,23248.3,0
2019/01/03,01:57:00,23247.3,23275.3,23239.3,23272.3,0
2019/01/03,01:58:00,23271.3,23272.3,23248.3,23250.3,0
2019/01/03,01:59:00,23250.3,23259.3,23223.3,23223.3,0
2019/01/03,02:00:00,23223.3,23231.3,23204.3,23210.3,0
2019/01/03,02:01:00,23211.3,23213.3,23192.3,23206.3,0
2019/01/03,02:02:00,23206.3,23212.3,23196.3,23208.3,0
2019/01/03,02:03:00,23208.3,23230.3,23202.3,23220.3,0
2019/01/03,02:04:00,23221.3,23230.3,23214.3,23225.3,0
2019/01/03,02:05:00,23226.3,23227.3,23202.3,23209.3,0
2019/01/03,02:06:00,23209.3,23232.3,23205.3,23224.3,0
2019/01/03,02:07:00,23223.3,23247.3,23195.3,23204.3,0
2019/01/03,02:08:00,23204.3,23227.3,23197.3,23214.3,0
2019/01/03,02:09:00,23213.3,23221.3,23208.3,23214.3,0
2019/01/03,02:10:00,23213.3,23218.3,23201.3,23216.3,0
2019/01/03,02:11:00,23216.3,23226.3,23211.3,23214.3,0
2019/01/03,02:12:00,23214.3,23224.3,23213.3,23216.3,0
2019/01/03,02:13:00,23216.3,23216.3,23207.3,23213.3,0
2019/01/03,02:14:00,23213.3,23227.3,23210.3,23225.3,0
2019/01/03,02:15:00,23225.3,23245.3,23221.3,23240.3,0
2019/01/03,02:16:00,23239.3,23244.3,23229.3,23234.3,0
2019/01/03,02:17:00,23233.3,23234.3,23217.3,23222.3,0
2019/01/03,02:18:00,23221.3,23235.3,23221.3,23224.3,0
2019/01/03,02:19:00,23223.3,23224.3,23216.3,23223.3,0
2019/01/03,02:20:00,23222.3,23231.2,23219.3,23221.3,0
2019/01/03,02:21:00,23220.3,23222.3,23209.3,23215.3,0
2019/01/03,02:22:00,23214.3,23220.4,23212.3,23215.4,0
2019/01/03,02:23:00,23214.4,23215.4,23195.3,23204.3,0
2019/01/03,02:24:00,23204.3,23214.4,23200.4,23202.4,0
2019/01/03,02:25:00,23202.4,23211.3,23197.3,23207.3,0
2019/01/03,02:26:00,23206.3,23215.4,23202.4,23208.4,0
2019/01/03,02:27:00,23207.4,23212.4,23203.4,23208.4,0
2019/01/03,02:28:00,23208.4,23224.4,23207.4,23217.4,0
2019/01/03,02:29:00,23217.4,23224.4,23214.4,23220.4,0
2019/01/03,02:30:00,23219.4,23224.4,23213.4,23220.4,0
2019/01/03,02:31:00,23219.4,23231.4,23214.4,23224.4,0
2019/01/03,02:32:00,23223.4,23226.4,23216.4,23219.4,0
2019/01/03,02:33:00,23219.4,23221.4,23209.4,23212.4,0
2019/01/03,02:34:00,23211.4,23228.4,23206.4,23226.4,0
2019/01/03,02:35:00,23227.4,23228.4,23220.4,23221.4,0
2019/01/03,02:36:00,23222.4,23228.4,23217.4,23226.4,0
2019/01/03,02:37:00,23227.4,23287.4,23227.4,23285.4,0
2019/01/03,02:38:00,23284.4,23292.3,23273.4,23291.3,0
2019/01/03,02:39:00,23290.3,23305.3,23288.3,23297.3,0
2019/01/03,02:40:00,23297.3,23307.3,23297.3,23304.3,0
2019/01/03,02:41:00,23305.3,23308.3,23294.3,23297.3,0
2019/01/03,02:42:00,23298.3,23309.3,23286.3,23308.3,0
2019/01/03,02:43:00,23307.3,23308.3,23290.3,23291.3,0
2019/01/03,02:44:00,23292.3,23301.2,23286.2,23294.2,0
2019/01/03,02:45:00,23293.2,23302.2,23290.2,23301.2,0
2019/01/03,02:46:00,23301.2,23320.2,23298.2,23318.2,0
2019/01/03,02:47:00,23318.2,23323.2,23312.2,23314.2,0
2019/01/03,02:48:00,23314.2,23325.2,23297.2,23304.2,0
2019/01/03,02:49:00,23304.2,23311.1,23296.1,23299.1,0
2019/01/03,02:50:00,23299.1,23309.1,23292.1,23300.1,0
2019/01/03,02:51:00,23300.1,23310.1,23299.1,23302.1,0
2019/01/03,02:52:00,23302.1,23306.9,23294.9,23298.9,0
2019/01/03,02:53:00,23299.9,23314.9,23294.9,23311.9,0
2019/01/03,02:54:00,23312.9,23312.9,23295.9,23304.9,0
2019/01/03,02:55:00,23303.9,23313.8,23297.8,23300.8,0
2019/01/03,02:56:00,23300.8,23308.8,23293.8,23294.8,0
2019/01/03,02:57:00,23294.8,23326.8,23291.8,23314.8,0
2019/01/03,02:58:00,23314.8,23342.8,23313.8,23333.8,0
2019/01/03,02:59:00,23334.8,23346.8,23328.8,23338.8,0
2019/01/03,03:00:00,23338.8,23344.8,23323.8,23328.8,0
2019/01/03,03:01:00,23327.8,23335.8,23327.8,23331.8,0
2019/01/03,03:02:00,23331.8,23359.8,23330.8,23356.8,0
2019/01/03,03:03:00,23356.8,23357.8,23346.8,23350.8,0
2019/01/03,03:04:00,23351.8,23353.8,23339.8,23347.8,0
2019/01/03,03:05:00,23347.8,23357.8,23347.8,23355.7,0
2019/01/03,03:06:00,23354.7,23393.7,23353.7,23392.7,0
2019/01/03,03:07:00,23392.7,23394.7,23381.7,23381.7,0
2019/01/03,03:08:00,23382.7,23393.7,23382.7,23391.7,0
2019/01/03,03:09:00,23390.7,23401.7,23388.7,23393.7,0
2019/01/03,03:10:00,23393.7,23397.6,23388.7,23394.6,0
2019/01/03,03:11:00,23393.6,23398.6,23376.6,23376.6,0
2019/01/03,03:12:00,23377.6,23393.6,23375.6,23384.6,0
2019/01/03,03:13:00,23384.6,23390.6,23376.6,23376.6,0
2019/01/03,03:14:00,23375.6,23378.7,23360.7,23365.7,0
2019/01/03,03:15:00,23366.7,23380.7,23365.7,23374.7,0
2019/01/03,03:16:00,23374.7,23381.7,23369.7,23374.7,0
2019/01/03,03:17:00,23373.7,23382.7,23366.7,23369.7,0
2019/01/03,03:18:00,23370.7,23372.7,23352.7,23355.7,0
2019/01/03,03:19:00,23354.7,23367.7,23354.7,23365.7,0
2019/01/03,03:20:00,23365.7,23383.7,23363.7,23382.7,0
2019/01/03,03:21:00,23382.7,23384.7,23369.6,23381.6,0
2019/01/03,03:22:00,23380.6,23386.6,23371.6,23377.6,0
2019/01/03,03:23:00,23376.6,23388.6,23373.6,23381.6,0
2019/01/03,03:24:00,23382.6,23396.6,23377.6,23396.6,0
2019/01/03,03:25:00,23396.6,23396.6,23382.6,23388.6,0
2019/01/03,03:26:00,23388.6,23391.6,23370.6,23370.6,0
2019/01/03,03:27:00,23369.6,23386.7,23366.7,23383.7,0
2019/01/03,03:28:00,23384.7,23406.7,23382.7,23396.7,0
2019/01/03,03:29:00,23396.7,23409.7,23390.7,23402.6,0
2019/01/03,03:30:00,23403.6,23408.7,23387.7,23389.7,0
2019/01/03,03:31:00,23389.7,23410.6,23389.6,23407.6,0
2019/01/03,03:32:00,23408.6,23408.6,23386.6,23397.6,0
2019/01/03,03:33:00,23398.6,23403.6,23391.6,23400.6,0
2019/01/03,03:34:00,23399.6,23414.4,23390.4,23412.4,0
2019/01/03,03:35:00,23412.4,23413.4,23395.4,23399.4,0
2019/01/03,03:36:00,23400.4,23402.4,23369.3,23373.3,0
2019/01/03,03:37:00,23373.3,23379.3,23360.3,23365.3,0
2019/01/03,03:38:00,23365.3,23366.3,23350.3,23357.3,0
2019/01/03,03:39:00,23357.3,23365.3,23354.3,23359.3,0
2019/01/03,03:40:00,23359.3,23366.3,23357.3,23362.3,0
2019/01/03,03:41:00,23362.3,23365.3,23342.3,23351.3,0
2019/01/03,03:42:00,23351.3,23366.3,23348.3,23361.3,0
2019/01/03,03:43:00,23360.3,23369.3,23358.3,23363.3,0
2019/01/03,03:44:00,23364.3,23368.2,23355.2,23360.2,0
2019/01/03,03:45:00,23360.2,23363.2,23349.2,23358.2,0
2019/01/03,03:46:00,23357.2,23374.2,23355.2,23365.2,0
2019/01/03,03:47:00,23366.2,23379.2,23365.2,23375.2,0
2019/01/03,03:48:00,23374.2,23377.2,23366.1,23372.1,0
2019/01/03,03:49:00,23371.1,23391.1,23368.1,23388.1,0
2019/01/03,03:50:00,23388.1,23388.1,23375.1,23375.1,0
2019/01/03,03:51:00,23375.1,23385.1,23368.1,23371.1,0
2019/01/03,03:52:00,23371.1,23372.9,23362.9,23369.9,0
2019/01/03,03:53:00,23370.9,23388.9,23369.9,23383.9,0
2019/01/03,03:54:00,23382.9,23382.9,23371.8,23379.8,0
2019/01/03,03:55:00,23379.8,23380.9,23369.9,23376.9,0
2019/01/03,03:56:00,23375.9,23383.8,23367.9,23378.8,0
2019/01/03,03:57:00,23377.8,23384.9,23372.9,23381.9,0
2019/01/03,03:58:00,23380.9,23399.9,23379.9,23395.9,0
2019/01/03,03:59:00,23395.9,23396.9,23379.9,23390.9,0
2019/01/03,04:00:00,23390.9,23418.8,23389.9,23413.8,0
2019/01/03,04:01:00,23413.8,23415.8,23376.8,23383.8,0
2019/01/03,04:02:00,23382.8,23387.8,23358.8,23360.8,0
2019/01/03,04:03:00,23361.8,23371.8,23357.8,23367.8,0
2019/01/03,04:04:00,23367.8,23376.8,23365.8,23375.8,0
2019/01/03,04:05:00,23375.8,23382.8,23363.8,23381.8,0
2019/01/03,04:06:00,23382.8,23388.8,23364.8,23364.8,0
2019/01/03,04:07:00,23365.8,23368.8,23360.8,23362.8,0
2019/01/03,04:08:00,23362.8,23362.8,23313.8,23316.8,0
2019/01/03,04:09:00,23315.8,23325.8,23299.8,23300.8,0
2019/01/03,04:10:00,23300.8,23312.8,23297.8,23307.8,0
2019/01/03,04:11:00,23307.8,23312.8,23270.8,23275.8,0
2019/01/03,04:12:00,23274.8,23276.9,23261.9,23263.9,0
2019/01/03,04:13:00,23263.9,23272.9,23248.9,23264.9,0
2019/01/03,04:14:00,23263.9,23268.9,23248.9,23256.9,0
2019/01/03,04:15:00,23255.9,23270.9,23249.9,23266.9,0
2019/01/03,04:16:00,23265.9,23267.9,23252.8,23263.8,0
2019/01/03,04:17:00,23263.8,23280.9,23260.8,23276.9,0
2019/01/03,04:18:00,23276.9,23299.9,23274.9,23296.9,0
2019/01/03,04:19:00,23297.9,23305.9,23292.9,23297.9,0
2019/01/03,04:20:00,23296.9,23298.9,23286.9,23286.9,0
2019/01/03,04:21:00,23286.9,23291.9,23279.9,23283.9,0
2019/01/03,04:22:00,23282.9,23295.9,23279.9,23294.9,0
2019/01/03,04:23:00,23295.9,23309.9,23292.9,23307.9,0
2019/01/03,04:24:00,23307.9,23331.9,23301.9,23327.9,0
2019/01/03,04:25:00,23327.9,23329.9,23315.9,23319.9,0
2019/01/03,04:26:00,23319.9,23337.9,23318.9,23329.9,0
2019/01/03,04:27:00,23329.9,23334.9,23322.9,23325.9,0
2019/01/03,04:28:00,23324.9,23326.9,23311.9,23314.9,0
2019/01/03,04:29:00,23314.9,23319.9,23298.9,23300.9,0
2019/01/03,04:30:00,23299.9,23304.8,23291.8,23298.8,0
2019/01/03,04:31:00,23298.8,23328.9,23295.8,23326.9,0
2019/01/03,04:32:00,23326.9,23356.8,23326.9,23348.8,0
2019/01/03,04:33:00,23348.8,23363.8,23340.8,23351.8,0
2019/01/03,04:34:00,23352.8,23359.8,23346.8,23358.8,0
2019/01/03,04:35:00,23359.8,23359.8,23336.8,23338.8,0
2019/01/03,04:36:00,23338.8,23350.9,23333.9,23338.9,0
2019/01/03,04:37:00,23337.9,23342.8,23323.8,23338.8,0
2019/01/03,04:38:00,23339.8,23348.9,23332.9,23336.9,0
2019/01/03,04:39:00,23335.9,23348.9,23334.9,23342.9,0
2019/01/03,04:40:00,23341.9,23342.9,23331.9,23334.9,0
2019/01/03,04:41:00,23334.9,23340.9,23324.9,23328.9,0
2019/01/03,04:42:00,23328.9,23333.9,23303.9,23304.9,0
2019/01/03,04:43:00,23303.9,23304.9,23279.9,23288.9,0
2019/01/03,04:44:00,23289.9,23310.9,23289.9,23300.9,0
2019/01/03,04:45:00,23301.9,23315.9,23294.9,23305.9,0
2019/01/03,04:46:00,23306.9,23315.8,23300.8,23303.8,0
2019/01/03,04:47:00,23303.8,23311.9,23294.9,23302.9,0
2019/01/03,04:48:00,23303.9,23319.8,23298.9,23314.8,0
2019/01/03,04:49:00,23313.8,23334.8,23311.8,23325.8,0
2019/01/03,04:50:00,23324.8,23339.8,23320.8,23335.8,0
2019/01/03,04:51:00,23334.8,23336.8,23324.8,23332.8,0
2019/01/03,04:52:00,23333.8,23339.8,23314.8,23322.8,0
2019/01/03,04:53:00,23321.8,23327.8,23314.8,23315.8,0
2019/01/03,04:54:00,23314.8,23323.8,23314.8,23319.8,0
2019/01/03,04:55:00,23319.8,23325.8,23300.8,23306.8,0
2019/01/03,04:56:00,23306.8,23317.8,23293.8,23296.8,0
2019/01/03,04:57:00,23296.8,23312.8,23296.8,23306.8,0
2019/01/03,04:58:00,23306.8,23308.8,23292.8,23299.8,0
2019/01/03,04:59:00,23299.8,23301.8,23278.8,23286.8,0
2019/01/03,05:00:00,23285.8,23286.8,23265.8,23268.8,0
2019/01/03,05:01:00,23267.8,23267.8,23243.8,23257.8,0
2019/01/03,05:02:00,23257.8,23299.8,23245.8,23290.8,0
2019/01/03,05:03:00,23289.8,23304.8,23287.8,23297.8,0
2019/01/03,05:04:00,23297.8,23302.8,23255.8,23277.8,0
2019/01/03,05:05:00,23278.8,23289.8,23252.8,23260.8,0
2019/01/03,05:06:00,23259.8,23259.8,23231.8,23253.8,0
2019/01/03,05:07:00,23253.8,23258.8,23239.8,23251.8,0
2019/01/03,05:08:00,23251.8,23257.8,23242.8,23256.8,0
2019/01/03,05:09:00,23256.8,23257.8,23222.8,23228.8,0
2019/01/03,05:10:00,23228.8,23242.8,23227.8,23233.8,0
2019/01/03,05:11:00,23233.8,23236.8,23218.8,23230.8,0
2019/01/03,05:12:00,23230.8,23232.8,23196.8,23216.8,0
2019/01/03,05:13:00,23216.8,23228.8,23212.8,23223.8,0
2019/01/03,05:14:00,23223.8,23248.8,23219.8,23246.8,0
2019/01/03,05:15:00,23246.8,23256.8,23239.8,23248.8,0
2019/01/03,05:16:00,23247.8,23249.8,23222.8,23233.8,0
2019/01/03,05:17:00,23233.8,23260.8,23224.8,23225.8,0
2019/01/03,05:18:00,23225.8,23232.8,23203.8,23231.8,0
2019/01/03,05:19:00,23231.8,23242.8,23208.8,23220.8,0
2019/01/03,05:20:00,23219.8,23224.8,23181.8,23204.8,0
2019/01/03,05:21:00,23203.8,23225.8,23186.8,23224.8,0
2019/01/03,05:22:00,23224.8,23245.8,23187.8,23202.8,0
2019/01/03,05:23:00,23201.8,23220.8,23193.8,23210.8,0
2019/01/03,05:24:00,23210.8,23216.8,23198.8,23206.8,0
2019/01/03,05:25:00,23206.8,23235.8,23206.8,23233.8,0
2019/01/03,05:26:00,23233.8,23242.8,23224.8,23235.8,0
2019/01/03,05:27:00,23235.8,23269.8,23232.8,23264.8,0
2019/01/03,05:28:00,23264.8,23265.8,23234.8,23239.8,0
2019/01/03,05:29:00,23239.8,23239.8,23211.8,23221.8,0
2019/01/03,05:30:00,23220.8,23247.8,23211.8,23236.8,0
2019/01/03,05:31:00,23235.8,23236.8,23203.8,23215.8,0
2019/01/03,05:32:00,23214.8,23218.8,23199.8,23207.8,0
2019/01/03,05:33:00,23207.8,23222.8,23200.8,23216.8,0
2019/01/03,05:34:00,23217.8,23228.8,23215.8,23223.8,0
2019/01/03,05:35:00,23223.8,23225.8,23196.8,23207.8,0
2019/01/03,05:36:00,23207.8,23222.8,23204.8,23221.8,0
2019/01/03,05:37:00,23221.8,23222.8,23207.8,23217.8,0
2019/01/03,05:38:00,23216.8,23248.8,23214.8,23245.8,0
2019/01/03,05:39:00,23246.8,23246.8,23219.8,23223.8,0
2019/01/03,05:40:00,23223.8,23226.8,23195.8,23198.8,0
2019/01/03,05:41:00,23198.8,23206.7,23188.7,23201.7,0
2019/01/03,05:42:00,23201.7,23222.7,23201.7,23213.7,0
2019/01/03,05:43:00,23212.7,23229.7,23205.7,23215.7,0
2019/01/03,05:44:00,23215.7,23232.7,23209.7,23232.7,0
2019/01/03,05:45:00,23232.7,23233.7,23197.7,23199.7,0
2019/01/03,05:46:00,23199.7,23244.7,23195.7,23236.7,0
2019/01/03,05:47:00,23236.7,23253.7,23236.7,23244.7,0
2019/01/03,05:48:00,23244.7,23244.7,23224.7,23231.7,0
2019/01/03,05:49:00,23230.7,23236.7,23222.7,23232.7,0
2019/01/03,05:50:00,23233.7,23238.7,23221.7,23227.7,0
2019/01/03,05:51:00,23227.7,23247.7,23226.7,23233.7,0
2019/01/03,05:52:00,23232.7,23248.7,23231.7,23246.7,0
2019/01/03,05:53:00,23246.7,23255.7,23239.7,23254.7,0
2019/01/03,05:54:00,23254.7,23272.7,23253.7,23271.7,0
2019/01/03,05:55:00,23271.7,23272.7,23252.7,23262.7,0
2019/01/03,05:56:00,23262.7,23313.7,23257.7,23311.7,0
2019/01/03,05:57:00,23311.7,23323.7,23305.7,23316.7,0
2019/01/03,05:58:00,23315.7,23326.7,23314.7,23323.7,0
2019/01/03,05:59:00,23323.7,23324.7,23307.7,23311.7,0
2019/01/03,06:00:00,23310.7,23369.7,23310.7,23346.7,0
2019/01/03,08:02:00,23045.3,23074.3,23045.3,23050.3,0
2019/01/03,08:03:00,23049.3,23050.3,23002.3,23011.3,0
2019/01/03,08:04:00,23012.3,23036.3,23008.3,23028.3,0
2019/01/03,08:05:00,23024.3,23038.3,23000.3,23012.3,0
2019/01/03,08:06:00,23012.3,23012.3,22982.3,22999.3,0
2019/01/03,08:07:00,22999.3,23016.3,22996.3,23005.3,0
2019/01/03,08:08:00,23005.3,23016.3,23001.3,23015.3,0
2019/01/03,08:09:00,23016.3,23020.3,22991.3,22993.3,0
2019/01/03,08:10:00,22992.3,23007.3,22990.3,22993.3,0
2019/01/03,08:11:00,22993.3,22998.3,22980.3,22991.3,0
2019/01/03,08:12:00,22990.3,22996.3,22987.3,22996.3,0
2019/01/03,08:13:00,22995.3,23007.3,22994.3,23006.3,0
2019/01/03,08:14:00,23006.3,23024.3,23005.3,23022.3,0
2019/01/03,08:15:00,23022.3,23024.3,23007.3,23009.3,0
2019/01/03,08:16:00,23010.3,23024.3,23010.3,23022.3,0
2019/01/03,08:17:00,23022.3,23023.3,23012.3,23013.3,0
2019/01/03,08:18:00,23012.3,23013.3,22999.3,23003.3,0
2019/01/03,08:19:00,23004.3,23010.3,23001.3,23010.3,0
2019/01/03,08:20:00,23011.3,23026.3,23010.3,23024.3,0
2019/01/03,08:21:00,23023.3,23036.3,23020.3,23036.3,0
2019/01/03,08:22:00,23036.3,23043.3,23027.3,23027.3,0
2019/01/03,08:23:00,23027.3,23038.3,23018.3,23038.3,0
2019/01/03,08:24:00,23038.3,23051.3,23033.3,23048.3,0
2019/01/03,08:25:00,23048.3,23050.3,23027.3,23034.3,0
2019/01/03,08:26:00,23034.3,23049.3,23034.3,23040.3,0
2019/01/03,08:27:00,23040.3,23043.3,23032.3,23038.3,0
2019/01/03,08:28:00,23038.3,23043.3,23037.3,23041.3,0
2019/01/03,08:29:00,23042.3,23053.3,23038.3,23051.3,0
2019/01/03,08:30:00,23052.3,23060.3,23051.3,23055.3,0
2019/01/03,08:31:00,23055.3,23058.3,23040.3,23041.3,0
2019/01/03,08:32:00,23041.3,23043.3,23028.3,23034.3,0
2019/01/03,08:33:00,23036.3,23038.3,23031.3,23031.3,0
2019/01/03,08:34:00,23034.3,23034.3,23003.3,23004.3,0
2019/01/03,08:35:00,23004.3,23020.3,23004.3,23020.3,0
2019/01/03,08:36:00,23020.3,23026.3,23016.3,23026.3,0
2019/01/03,08:37:00,23026.3,23031.3,23013.3,23013.3,0
2019/01/03,08:38:00,23012.3,23019.3,23011.3,23013.3,0
2019/01/03,08:39:00,23013.3,23020.3,23008.3,23020.3,0
2019/01/03,08:40:00,23020.3,23027.3,23017.3,23027.3,0
2019/01/03,08:41:00,23026.3,23035.3,23021.3,23032.3,0
2019/01/03,08:42:00,23032.3,23033.3,23020.3,23032.3,0
2019/01/03,08:43:00,23033.3,23038.3,23026.3,23029.3,0
2019/01/03,08:44:00,23029.3,23030.3,23025.3,23029.3,0
2019/01/03,08:45:00,23029.3,23029.3,23013.3,23013.3,0
2019/01/03,08:46:00,23013.3,23013.3,23003.3,23005.3,0
2019/01/03,08:47:00,23004.3,23005.3,22995.3,23005.3,0
2019/01/03,08:48:00,23005.3,23010.3,23003.3,23007.3,0
2019/01/03,08:49:00,23007.3,23011.3,22991.3,22995.3,0
2019/01/03,08:50:00,22992.3,23010.3,22981.3,22987.3,0
2019/01/03,08:51:00,22987.3,23000.3,22952.3,22992.3,0
2019/01/03,08:52:00,22991.3,22991.3,22974.3,22976.3,0
2019/01/03,08:53:00,22975.3,22977.3,22958.3,22966.3,0
2019/01/03,08:54:00,22965.3,22966.3,22960.3,22960.3,0
2019/01/03,08:55:00,22960.3,22974.3,22955.3,22968.3,0
2019/01/03,08:56:00,22970.3,22993.3,22970.3,22987.3,0
2019/01/03,08:57:00,22986.3,22986.3,22970.3,22984.3,0
2019/01/03,08:58:00,22983.3,22993.3,22979.3,22988.3,0
2019/01/03,08:59:00,22987.3,22993.3,22984.3,22992.3,0
2019/01/03,09:00:00,22990.3,22990.3,22976.3,22982.3,0
2019/01/03,09:01:00,22982.3,22996.3,22980.3,22983.3,0
2019/01/03,09:02:00,22983.3,22991.3,22983.3,22987.3,0
2019/01/03,09:03:00,22988.3,22999.3,22981.3,22988.3,0
2019/01/03,09:04:00,22988.3,22999.3,22984.3,22990.3,0
2019/01/03,09:05:00,22991.3,22999.3,22991.3,22994.3,0
2019/01/03,09:06:00,22995.3,23004.3,22989.3,23004.3,0
2019/01/03,09:07:00,23004.3,23006.3,22992.3,22996.3,0
2019/01/03,09:08:00,22994.3,23006.3,22993.3,23006.3,0
2019/01/03,09:09:00,23006.3,23010.3,23005.3,23008.3,0
2019/01/03,09:10:00,23008.3,23008.3,22998.3,23004.3,0
2019/01/03,09:11:00,23004.3,23007.3,23002.3,23004.3,0
2019/01/03,09:12:00,23005.3,23020.3,23005.3,23019.3,0
2019/01/03,09:13:00,23017.3,23017.3,23006.3,23014.3,0
2019/01/03,09:14:00,23013.3,23020.3,23012.3,23017.3,0
2019/01/03,09:15:00,23016.3,23021.3,23014.3,23021.3,0
2019/01/03,09:16:00,23020.3,23020.3,23010.3,23013.3,0
2019/01/03,09:17:00,23012.3,23019.3,23009.3,23014.3,0
2019/01/03,09:18:00,23013.3,23026.3,23010.3,23023.3,0
2019/01/03,09:19:00,23023.3,23027.3,23021.3,23026.3,0
2019/01/03,09:20:00,23026.3,23031.3,23023.3,23030.3,0
2019/01/03,09:21:00,23031.3,23034.3,23020.3,23021.3,0
2019/01/03,09:22:00,23021.3,23026.3,23008.3,23016.3,0
2019/01/03,09:23:00,23015.3,23019.3,23001.3,23009.3,0
2019/01/03,09:24:00,23009.3,23019.3,23003.3,23014.3,0
2019/01/03,09:25:00,23014.3,23017.3,23012.3,23013.3,0
2019/01/03,09:26:00,23012.3,23019.3,23009.3,23013.3,0
2019/01/03,09:27:00,23010.3,23013.3,23008.3,23011.3,0
2019/01/03,09:28:00,23010.3,23010.3,23001.3,23007.3,0
2019/01/03,09:29:00,23007.3,23008.3,22991.3,23002.3,0
2019/01/03,09:30:00,23002.3,23016.3,22999.3,23014.3,0
2019/01/03,09:31:00,23014.3,23016.3,23010.3,23016.3,0
2019/01/03,09:32:00,23015.3,23016.3,23009.3,23014.3,0
2019/01/03,09:33:00,23013.3,23013.3,23002.3,23005.3,0
2019/01/03,09:34:00,23005.3,23009.3,23002.3,23003.3,0
2019/01/03,09:35:00,23003.3,23003.3,22993.3,22998.3,0
2019/01/03,09:36:00,22998.3,23002.3,22995.3,23001.3,0
2019/01/03,09:37:00,22999.3,23000.3,22989.3,22995.3,0
2019/01/03,09:38:00,22993.3,23004.3,22993.3,23004.3,0
2019/01/03,09:39:00,23004.3,23008.3,22996.3,22999.3,0
2019/01/03,09:40:00,23000.3,23006.3,23000.3,23004.3,0
2019/01/03,09:41:00,23005.3,23005.3,22998.3,22999.3,0
2019/01/03,09:42:00,22998.3,22998.3,22995.3,22996.3,0
2019/01/03,09:43:00,22996.3,23002.3,22996.3,23000.3,0
2019/01/03,09:44:00,23000.3,23000.3,22997.3,22999.3,0
2019/01/03,09:45:00,22999.3,23003.3,22999.3,23003.3,0
2019/01/03,09:46:00,23003.3,23014.3,23002.3,23012.3,0
2019/01/03,09:47:00,23012.3,23032.3,23009.3,23032.3,0
2019/01/03,09:48:00,23032.3,23033.3,23018.3,23025.3,0
2019/01/03,09:49:00,23025.3,23027.3,23021.3,23022.3,0
2019/01/03,09:50:00,23022.3,23022.3,23013.3,23019.3,0
2019/01/03,09:51:00,23019.3,23019.3,23014.3,23017.3,0
2019/01/03,09:52:00,23017.3,23030.3,23017.3,23027.3,0
2019/01/03,09:53:00,23027.3,23027.3,23016.3,23019.3,0
2019/01/03,09:54:00,23019.3,23019.3,23014.3,23016.3,0
2019/01/03,09:55:00,23015.3,23015.3,23012.3,23015.3,0
2019/01/03,09:56:00,23015.3,23017.3,23012.3,23017.3,0
2019/01/03,09:57:00,23017.3,23017.3,23011.3,23012.3,0
2019/01/03,09:58:00,23013.3,23013.3,23011.3,23011.3,0
2019/01/03,09:59:00,23012.3,23012.3,23001.3,23004.3,0
2019/01/03,10:00:00,23005.3,23010.3,23001.3,23001.3,0
2019/01/03,10:01:00,23002.3,23014.3,23002.3,23007.3,0
2019/01/03,10:02:00,23006.3,23007.3,22986.3,22994.3,0
2019/01/03,10:03:00,22994.3,22999.3,22991.3,22991.3,0
2019/01/03,10:04:00,22992.3,23005.3,22992.3,23004.3,0
2019/01/03,10:05:00,23004.3,23012.3,23003.3,23008.3,0
2019/01/03,10:06:00,23010.3,23010.3,23004.3,23007.3,0
2019/01/03,10:07:00,23006.3,23007.3,23003.3,23007.3,0
2019/01/03,10:08:00,23007.3,23016.3,23007.3,23015.3,0
2019/01/03,10:09:00,23015.3,23025.3,23015.3,23023.3,0
2019/01/03,10:10:00,23024.3,23025.3,23015.3,23016.3,0
2019/01/03,10:11:00,23015.3,23015.3,23003.3,23005.3,0
2019/01/03,10:12:00,23005.3,23010.3,23004.3,23007.3,0
2019/01/03,10:13:00,23007.3,23007.3,23001.3,23001.3,0
2019/01/03,10:14:00,23002.3,23014.3,23000.3,23010.3,0
2019/01/03,10:15:00,23009.3,23015.3,23006.3,23012.3,0
2019/01/03,10:16:00,23012.3,23013.3,22999.3,23004.3,0
2019/01/03,10:17:00,23005.3,23006.3,22999.3,23000.3,0
2019/01/03,10:18:00,22999.3,23014.3,22999.3,23012.3,0
2019/01/03,10:19:00,23011.3,23012.3,23000.3,23002.3,0
2019/01/03,10:20:00,23002.3,23002.3,22995.3,22995.3,0
2019/01/03,10:21:00,22996.3,23001.3,22996.3,23000.3,0
2019/01/03,10:22:00,23000.3,23000.3,22993.3,22993.3,0
2019/01/03,10:23:00,22994.3,23003.3,22994.3,23002.3,0
2019/01/03,10:24:00,23002.3,23005.3,22988.3,22992.3,0
2019/01/03,10:25:00,22993.3,22996.3,22991.3,22994.3,0
2019/01/03,10:26:00,22994.3,23006.3,22989.3,22998.3,0
2019/01/03,10:27:00,22999.3,23002.3,22997.3,23000.3,0
2019/01/03,10:28:00,23000.3,23010.3,23000.3,23010.3,0
2019/01/03,10:29:00,23010.3,23012.3,23005.3,23011.3,0
2019/01/03,10:30:00,23012.3,23016.3,23010.3,23013.3,0
2019/01/03,10:31:00,23014.3,23021.3,23010.3,23011.3,0
2019/01/03,10:32:00,23012.3,23016.3,22999.3,23001.3,0
2019/01/03,10:33:00,23001.3,23015.3,23001.3,23012.3,0
2019/01/03,10:34:00,23013.3,23025.3,23012.3,23024.3,0
2019/01/03,10:35:00,23024.3,23027.3,23019.3,23022.3,0
2019/01/03,10:36:00,23023.3,23026.3,23016.3,23016.3,0
2019/01/03,10:37:00,23016.3,23025.3,23016.3,23019.3,0
2019/01/03,10:38:00,23019.3,23022.3,23015.3,23018.3,0
2019/01/03,10:39:00,23018.3,23021.3,23015.3,23017.3,0
2019/01/03,10:40:00,23016.3,23016.3,23007.3,23011.3,0
2019/01/03,10:41:00,23012.3,23014.3,23002.3,23002.3,0
2019/01/03,10:42:00,23003.3,23011.3,23002.3,23009.3,0
2019/01/03,10:43:00,23009.3,23020.3,23009.3,23019.3,0
2019/01/03,10:44:00,23018.3,23019.3,23014.3,23015.3,0
2019/01/03,10:45:00,23014.3,23018.3,23011.3,23018.3,0
2019/01/03,10:46:00,23017.3,23026.3,23016.3,23026.3,0
2019/01/03,10:47:00,23026.3,23029.3,23022.3,23022.3,0
2019/01/03,10:48:00,23023.3,23037.3,23020.3,23036.3,0
2019/01/03,10:49:00,23035.3,23048.3,23033.3,23047.3,0
2019/01/03,10:50:00,23047.3,23048.3,23042.3,23047.3,0
2019/01/03,10:51:00,23046.3,23056.3,23046.3,23049.3,0
2019/01/03,10:52:00,23050.3,23056.3,23042.3,23046.3,0
2019/01/03,10:53:00,23046.3,23053.3,23045.3,23051.3,0
2019/01/03,10:54:00,23050.3,23053.3,23045.3,23052.3,0
2019/01/03,10:55:00,23051.3,23054.3,23043.3,23046.3,0
2019/01/03,10:56:00,23046.3,23055.3,23045.3,23052.3,0
2019/01/03,10:57:00,23053.3,23060.3,23050.3,23060.3,0
2019/01/03,10:58:00,23061.3,23085.3,23059.3,23080.3,0
2019/01/03,10:59:00,23079.3,23079.3,23061.3,23062.3,0
2019/01/03,11:00:00,23062.3,23081.3,23062.3,23081.3,0
2019/01/03,11:01:00,23082.3,23093.3,23079.3,23080.3,0
2019/01/03,11:02:00,23081.3,23083.3,23070.3,23074.3,0
2019/01/03,11:03:00,23075.3,23079.3,23069.3,23077.3,0
2019/01/03,11:04:00,23077.3,23088.3,23074.3,23084.3,0
2019/01/03,11:05:00,23084.3,23094.3,23082.3,23090.3,0
2019/01/03,11:06:00,23089.3,23093.3,23082.3,23088.3,0
2019/01/03,11:07:00,23088.3,23095.3,23085.3,23088.3,0
2019/01/03,11:08:00,23087.3,23087.3,23079.3,23079.3,0
2019/01/03,11:09:00,23079.3,23085.3,23078.3,23084.3,0
2019/01/03,11:10:00,23084.3,23084.3,23077.3,23079.3,0
2019/01/03,11:11:00,23079.3,23089.3,23077.3,23079.3,0
2019/01/03,11:12:00,23079.3,23084.3,23078.3,23083.3,0
2019/01/03,11:13:00,23082.3,23091.3,23081.3,23085.3,0
2019/01/03,11:14:00,23084.3,23086.3,23082.3,23084.3,0
2019/01/03,11:15:00,23085.3,23086.3,23073.3,23076.3,0
2019/01/03,11:16:00,23076.3,23078.3,23073.3,23075.3,0
2019/01/03,11:17:00,23074.3,23075.3,23062.3,23066.3,0
2019/01/03,11:18:00,23066.3,23072.3,23064.3,23064.3,0
2019/01/03,11:19:00,23063.3,23066.3,23062.3,23064.3,0
2019/01/03,11:20:00,23062.3,23071.3,23062.3,23070.3,0
2019/01/03,11:21:00,23071.3,23072.3,23064.3,23064.3,0
2019/01/03,11:22:00,23065.3,23069.3,23063.3,23066.3,0
2019/01/03,11:23:00,23065.3,23067.3,23063.3,23065.3,0
2019/01/03,11:24:00,23066.3,23071.3,23063.3,23066.3,0
2019/01/03,11:25:00,23065.3,23065.3,23059.3,23062.3,0
2019/01/03,11:26:00,23061.3,23074.3,23060.3,23072.3,0
2019/01/03,11:27:00,23071.3,23077.3,23070.3,23073.3,0
2019/01/03,11:28:00,23074.3,23084.3,23073.3,23084.3,0
2019/01/03,11:29:00,23084.3,23086.3,23079.3,23081.3,0
2019/01/03,11:30:00,23081.3,23082.3,23076.3,23076.3,0
2019/01/03,11:31:00,23076.3,23085.3,23073.3,23080.3,0
2019/01/03,11:32:00,23081.3,23084.3,23077.3,23077.3,0
2019/01/03,11:33:00,23077.3,23083.3,23074.3,23081.3,0
2019/01/03,11:34:00,23081.3,23083.3,23079.3,23083.3,0
2019/01/03,11:35:00,23082.3,23083.3,23076.3,23078.3,0
2019/01/03,11:36:00,23078.3,23079.3,23073.3,23077.3,0
2019/01/03,11:37:00,23077.3,23077.3,23070.3,23074.3,0
2019/01/03,11:38:00,23074.3,23075.3,23072.3,23074.3,0
2019/01/03,11:39:00,23074.3,23074.3,23066.3,23074.3,0
2019/01/03,11:40:00,23073.3,23081.3,23073.3,23081.3,0
2019/01/03,11:41:00,23080.3,23086.3,23079.3,23086.3,0
2019/01/03,11:42:00,23087.3,23103.3,23087.3,23089.3,0
2019/01/03,11:43:00,23089.3,23089.3,23080.3,23082.3,0
2019/01/03,11:44:00,23081.3,23084.3,23080.3,23082.3,0
2019/01/03,11:45:00,23082.3,23082.3,23075.3,23076.3,0
2019/01/03,11:46:00,23076.3,23080.3,23076.3,23077.3,0
2019/01/03,11:47:00,23077.3,23080.3,23072.3,23077.3,0
2019/01/03,11:48:00,23077.3,23083.3,23077.3,23079.3,0
2019/01/03,11:49:00,23080.3,23080.3,23070.3,23072.3,0
2019/01/03,11:50:00,23070.3,23076.3,23070.3,23073.3,0
2019/01/03,11:51:00,23073.3,23075.3,23067.3,23068.3,0
2019/01/03,11:52:00,23067.3,23067.3,23060.3,23060.3,0
2019/01/03,11:53:00,23061.3,23063.3,23056.3,23057.3,0
2019/01/03,11:54:00,23057.3,23058.3,23054.3,23057.3,0
2019/01/03,11:55:00,23058.3,23061.3,23043.3,23047.3,0
2019/01/03,11:56:00,23047.3,23048.3,23039.3,23041.3,0
2019/01/03,11:57:00,23041.3,23042.3,23028.3,23030.3,0
2019/01/03,11:58:00,23031.3,23034.3,23029.3,23030.3,0
2019/01/03,11:59:00,23031.3,23036.3,23028.3,23033.3,0
2019/01/03,12:00:00,23033.3,23033.3,23026.3,23031.3,0
2019/01/03,12:01:00,23032.3,23033.3,23022.3,23025.3,0
2019/01/03,12:02:00,23026.3,23035.3,23024.3,23033.3,0
2019/01/03,12:03:00,23033.3,23040.3,23032.3,23038.3,0
2019/01/03,12:04:00,23037.3,23039.3,23035.3,23036.3,0
2019/01/03,12:05:00,23036.3,23036.3,23028.3,23032.3,0
2019/01/03,12:06:00,23033.3,23034.3,23026.3,23028.3,0
2019/01/03,12:07:00,23028.3,23033.3,23027.3,23033.3,0
2019/01/03,12:08:00,23033.3,23033.3,23023.3,23024.3,0
2019/01/03,12:09:00,23025.3,23025.3,23018.3,23020.3,0
2019/01/03,12:10:00,23019.3,23026.3,23019.3,23024.3,0
2019/01/03,12:11:00,23024.3,23025.3,23014.3,23014.3,0
2019/01/03,12:12:00,23013.3,23020.3,23012.3,23014.3,0
2019/01/03,12:13:00,23013.3,23013.3,23006.3,23009.3,0
2019/01/03,12:14:00,23010.3,23018.3,23010.3,23012.3,0
2019/01/03,12:15:00,23012.3,23016.3,23009.3,23015.3,0
2019/01/03,12:16:00,23015.3,23016.3,23012.3,23014.3,0
2019/01/03,12:17:00,23015.3,23016.3,23009.3,23013.3,0
2019/01/03,12:18:00,23012.3,23012.3,23008.3,23009.3,0
2019/01/03,12:19:00,23009.3,23009.3,23004.3,23005.3,0
2019/01/03,12:20:00,23005.3,23013.3,23003.3,23013.3,0
2019/01/03,12:21:00,23013.3,23016.3,23007.3,23009.3,0
2019/01/03,12:22:00,23009.3,23012.3,23008.3,23011.3,0
2019/01/03,12:23:00,23012.3,23015.3,23010.3,23013.3,0
2019/01/03,12:24:00,23014.3,23023.3,23013.3,23022.3,0
2019/01/03,12:25:00,23021.3,23023.3,23017.3,23020.3,0
2019/01/03,12:26:00,23020.3,23021.3,23017.3,23020.3,0
2019/01/03,12:27:00,23020.3,23022.3,23020.3,23021.3,0
2019/01/03,12:28:00,23022.3,23026.3,23021.3,23025.3,0
2019/01/03,12:29:00,23025.3,23026.3,23024.3,23024.3,0
2019/01/03,12:30:00,23024.3,23028.3,23023.3,23025.3,0
2019/01/03,12:31:00,23026.3,23026.3,23016.3,23018.3,0
2019/01/03,12:32:00,23018.3,23020.3,23015.3,23018.3,0
2019/01/03,12:33:00,23018.3,23022.3,23017.3,23022.3,0
2019/01/03,12:34:00,23021.3,23033.3,23021.3,23031.3,0
2019/01/03,12:35:00,23030.3,23034.3,23029.3,23032.3,0
2019/01/03,12:36:00,23032.3,23034.3,23029.3,23033.3,0
2019/01/03,12:37:00,23034.3,23034.3,23028.3,23028.3,0
2019/01/03,12:38:00,23027.3,23031.3,23025.3,23027.3,0
2019/01/03,12:39:00,23027.3,23034.3,23025.3,23033.3,0
2019/01/03,12:40:00,23033.3,23036.3,23030.3,23034.3,0
2019/01/03,12:41:00,23034.3,23041.3,23034.3,23040.3,0
2019/01/03,12:42:00,23040.3,23042.3,23034.3,23038.3,0
2019/01/03,12:43:00,23038.3,23041.3,23036.3,23041.3,0
2019/01/03,12:44:00,23041.3,23041.3,23036.3,23036.3,0
2019/01/03,12:45:00,23037.3,23038.3,23032.3,23035.3,0
2019/01/03,12:46:00,23036.3,23037.3,23032.3,23033.3,0
2019/01/03,12:47:00,23033.3,23038.3,23032.3,23037.3,0
2019/01/03,12:48:00,23036.3,23037.3,23030.3,23032.3,0
2019/01/03,12:49:00,23033.3,23033.3,23025.3,23026.3,0
2019/01/03,12:50:00,23027.3,23030.3,23026.3,23029.3,0
2019/01/03,12:51:00,23029.3,23033.3,23029.3,23031.3,0
2019/01/03,12:52:00,23031.3,23036.3,23029.3,23030.3,0
2019/01/03,12:53:00,23030.3,23032.3,23030.3,23031.3,0
2019/01/03,12:54:00,23030.3,23031.3,23025.3,23025.3,0
2019/01/03,12:55:00,23025.3,23033.3,23023.3,23032.3,0
2019/01/03,12:56:00,23032.3,23032.3,23026.3,23030.3,0
2019/01/03,12:57:00,23030.3,23032.3,23027.3,23031.3,0
2019/01/03,12:58:00,23031.3,23039.3,23029.3,23039.3,0
2019/01/03,12:59:00,23039.3,23040.3,23033.3,23034.3,0
2019/01/03,13:00:00,23034.3,23036.3,23032.3,23034.3,0
2019/01/03,13:01:00,23033.3,23033.3,23030.3,23031.3,0
2019/01/03,13:02:00,23031.3,23037.3,23030.3,23034.3,0
2019/01/03,13:03:00,23034.3,23041.3,23034.3,23036.3,0
2019/01/03,13:04:00,23036.3,23040.3,23034.3,23038.3,0
2019/01/03,13:05:00,23039.3,23042.3,23038.3,23041.3,0
2019/01/03,13:06:00,23040.3,23046.3,23039.3,23044.3,0
2019/01/03,13:07:00,23044.3,23044.3,23035.3,23038.3,0
2019/01/03,13:08:00,23038.3,23039.3,23029.3,23031.3,0
2019/01/03,13:09:00,23032.3,23035.3,23027.3,23034.3,0
2019/01/03,13:10:00,23034.3,23035.3,23028.3,23028.3,0
2019/01/03,13:11:00,23028.3,23030.3,23026.3,23028.3,0
2019/01/03,13:12:00,23028.3,23033.3,23028.3,23032.3,0
2019/01/03,13:13:00,23032.3,23038.3,23031.3,23035.3,0
2019/01/03,13:14:00,23035.3,23039.3,23035.3,23036.3,0
2019/01/03,13:15:00,23036.3,23038.3,23033.3,23033.3,0
2019/01/03,13:16:00,23034.3,23035.3,23026.3,23028.3,0
2019/01/03,13:17:00,23029.3,23031.3,23024.3,23028.3,0
2019/01/03,13:18:00,23028.3,23031.3,23025.3,23025.3,0
2019/01/03,13:19:00,23025.3,23028.3,23023.3,23025.3,0
2019/01/03,13:20:00,23026.3,23026.3,23017.3,23020.3,0
2019/01/03,13:21:00,23021.3,23021.3,23017.3,23018.3,0
2019/01/03,13:22:00,23018.3,23024.3,23015.3,23024.3,0
2019/01/03,13:23:00,23022.3,23024.3,23019.3,23020.3,0
2019/01/03,13:24:00,23019.3,23023.3,23019.3,23021.3,0
2019/01/03,13:25:00,23022.3,23024.3,23022.3,23022.3,0
2019/01/03,13:26:00,23023.3,23024.3,23019.3,23021.3,0
2019/01/03,13:27:00,23022.3,23023.3,23018.3,23023.3,0
2019/01/03,13:28:00,23024.3,23032.3,23024.3,23030.3,0
2019/01/03,13:29:00,23030.3,23031.3,23025.3,23026.3,0
2019/01/03,13:30:00,23027.3,23027.3,23013.3,23019.3,0
2019/01/03,13:31:00,23019.3,23024.3,23019.3,23020.3,0
2019/01/03,13:32:00,23021.3,23022.3,23019.3,23022.3,0
2019/01/03,13:33:00,23022.3,23026.3,23022.3,23024.3,0
2019/01/03,13:34:00,23024.3,23025.3,23009.3,23012.3,0
2019/01/03,13:35:00,23012.3,23013.3,23009.3,23011.3,0
2019/01/03,13:36:00,23011.3,23011.3,23006.3,23007.3,0
2019/01/03,13:37:00,23007.3,23008.3,23002.3,23007.3,0
2019/01/03,13:38:00,23007.3,23012.3,23006.3,23008.3,0
2019/01/03,13:39:00,23008.3,23013.3,23007.3,23012.3,0
2019/01/03,13:40:00,23013.3,23013.3,23009.3,23013.3,0
2019/01/03,13:41:00,23013.3,23022.3,23012.3,23022.3,0
2019/01/03,13:42:00,23022.3,23030.3,23020.3,23028.3,0
2019/01/03,13:43:00,23029.3,23030.3,23022.3,23024.3,0
2019/01/03,13:44:00,23025.3,23028.3,23023.3,23028.3,0
2019/01/03,13:45:00,23028.3,23032.3,23028.3,23028.3,0
2019/01/03,13:46:00,23029.3,23029.3,23026.3,23026.3,0
2019/01/03,13:47:00,23025.3,23030.3,23024.3,23030.3,0
2019/01/03,13:48:00,23030.3,23031.3,23023.3,23024.3,0
2019/01/03,13:49:00,23023.3,23026.3,23023.3,23026.3,0
2019/01/03,13:50:00,23027.3,23029.3,23024.3,23026.3,0
2019/01/03,13:51:00,23026.3,23026.3,23022.3,23023.3,0
2019/01/03,13:52:00,23023.3,23024.3,23021.3,23022.3,0
2019/01/03,13:53:00,23022.3,23023.3,23021.3,23022.3,0
2019/01/03,13:54:00,23023.3,23028.3,23023.3,23027.3,0
2019/01/03,13:55:00,23027.3,23027.3,23023.3,23023.3,0
2019/01/03,13:56:00,23023.3,23025.3,23022.3,23025.3,0
2019/01/03,13:57:00,23025.3,23027.3,23020.3,23022.3,0
2019/01/03,13:58:00,23022.3,23025.3,23022.3,23025.3,0
2019/01/03,13:59:00,23024.3,23026.3,23023.3,23025.3,0
2019/01/03,14:00:00,23025.3,23025.3,23020.3,23022.3,0
2019/01/03,14:01:00,23023.3,23026.3,23021.3,23024.3,0
2019/01/03,14:02:00,23025.3,23029.3,23025.3,23027.3,0
2019/01/03,14:03:00,23027.3,23029.3,23020.3,23022.3,0
2019/01/03,14:04:00,23021.3,23021.3,23011.3,23012.3,0
2019/01/03,14:05:00,23012.3,23012.3,23004.3,23010.3,0
2019/01/03,14:06:00,23011.3,23011.3,23007.3,23008.3,0
2019/01/03,14:07:00,23007.3,23011.3,23005.3,23010.3,0
2019/01/03,14:08:00,23009.3,23010.3,23005.3,23007.3,0
2019/01/03,14:09:00,23006.3,23008.3,23004.3,23007.3,0
2019/01/03,14:10:00,23006.3,23006.3,22979.3,22989.3,0
2019/01/03,14:11:00,22989.3,22999.3,22989.3,22995.3,0
2019/01/03,14:12:00,22994.3,22996.3,22991.3,22995.3,0
2019/01/03,14:13:00,22995.3,22998.3,22983.3,22984.3,0
2019/01/03,14:14:00,22985.3,22989.3,22981.3,22984.3,0
2019/01/03,14:15:00,22983.3,22986.3,22977.3,22981.3,0
2019/01/03,14:16:00,22980.3,22986.3,22978.3,22985.3,0
2019/01/03,14:17:00,22984.3,22987.3,22982.3,22984.3,0
2019/01/03,14:18:00,22985.3,22988.3,22983.3,22987.3,0
2019/01/03,14:19:00,22988.3,22994.3,22987.3,22991.3,0
2019/01/03,14:20:00,22992.3,22994.3,22989.3,22991.3,0
2019/01/03,14:21:00,22990.3,22992.3,22986.3,22987.3,0
2019/01/03,14:22:00,22987.3,22991.3,22983.3,22986.3,0
2019/01/03,14:23:00,22986.3,22987.3,22980.3,22986.3,0
2019/01/03,14:24:00,22985.3,22990.3,22985.3,22987.3,0
2019/01/03,14:25:00,22987.3,22991.3,22986.3,22988.3,0
2019/01/03,14:26:00,22989.3,22990.3,22985.3,22986.3,0
2019/01/03,14:27:00,22986.3,22986.3,22982.3,22983.3,0
2019/01/03,14:28:00,22982.3,22983.3,22978.3,22979.3,0
2019/01/03,14:29:00,22979.3,22982.3,22975.3,22976.3,0
2019/01/03,14:30:00,22976.3,22989.3,22974.3,22988.3,0
2019/01/03,14:31:00,22988.3,22994.3,22985.3,22992.3,0
2019/01/03,14:32:00,22991.3,22996.3,22987.3,22987.3,0
2019/01/03,14:33:00,22986.3,22996.3,22986.3,22994.3,0
2019/01/03,14:34:00,22995.3,22995.3,22988.3,22991.3,0
2019/01/03,14:35:00,22990.3,22990.3,22982.3,22984.3,0
2019/01/03,14:36:00,22985.3,22986.3,22981.3,22982.3,0
2019/01/03,14:37:00,22981.3,22986.3,22981.3,22985.3,0
2019/01/03,14:38:00,22984.3,22987.3,22976.3,22976.3,0
2019/01/03,14:39:00,22975.3,22978.3,22973.3,22975.3,0
2019/01/03,14:40:00,22975.3,22975.3,22970.3,22973.3,0
2019/01/03,14:41:00,22974.3,22975.3,22963.3,22966.3,0
2019/01/03,14:42:00,22966.3,22975.3,22966.3,22975.3,0
2019/01/03,14:43:00,22975.3,22980.3,22975.3,22979.3,0
2019/01/03,14:44:00,22980.3,22980.3,22968.3,22969.3,0
2019/01/03,14:45:00,22968.3,22969.3,22957.3,22960.3,0
2019/01/03,14:46:00,22959.3,22968.3,22959.3,22962.3,0
2019/01/03,14:47:00,22962.3,22965.3,22954.3,22959.3,0
2019/01/03,14:48:00,22958.3,22958.3,22949.3,22952.3,0
2019/01/03,14:49:00,22952.3,22969.3,22952.3,22962.3,0
2019/01/03,14:50:00,22963.3,22974.3,22963.3,22969.3,0
2019/01/03,14:51:00,22970.3,22980.3,22968.3,22975.3,0
2019/01/03,14:52:00,22975.3,22984.3,22975.3,22982.3,0
2019/01/03,14:53:00,22983.3,22986.3,22981.3,22984.3,0
2019/01/03,14:54:00,22985.3,22988.3,22980.3,22983.3,0
2019/01/03,14:55:00,22983.3,22985.3,22979.3,22982.3,0
2019/01/03,14:56:00,22983.3,22989.3,22983.3,22988.3,0
2019/01/03,14:57:00,22988.3,22988.3,22983.3,22987.3,0
2019/01/03,14:58:00,22987.3,22989.3,22981.3,22982.3,0
2019/01/03,14:59:00,22982.3,22983.3,22977.3,22979.3,0
2019/01/03,15:00:00,22978.3,22982.3,22974.3,22980.3,0
2019/01/03,15:01:00,22981.3,22986.3,22980.3,22985.3,0
2019/01/03,15:02:00,22985.3,22987.3,22979.3,22982.3,0
2019/01/03,15:03:00,22983.3,22984.3,22974.3,22975.3,0
2019/01/03,15:04:00,22975.3,22976.3,22973.3,22975.3,0
2019/01/03,15:05:00,22975.3,22980.3,22974.3,22978.3,0
2019/01/03,15:06:00,22979.3,22982.3,22979.3,22981.3,0
2019/01/03,15:07:00,22981.3,22988.3,22980.3,22988.3,0
2019/01/03,15:08:00,22988.3,22989.3,22981.3,22981.3,0
2019/01/03,15:09:00,22982.3,22984.3,22979.3,22979.3,0
2019/01/03,15:10:00,22979.3,22981.3,22975.3,22977.3,0
2019/01/03,15:11:00,22977.3,22977.3,22968.3,22972.3,0
2019/01/03,15:12:00,22971.3,22971.3,22961.3,22965.3,0
2019/01/03,15:13:00,22964.3,22964.3,22953.3,22954.3,0
2019/01/03,15:14:00,22954.3,22957.3,22921.3,22928.3,0
2019/01/03,15:15:00,22928.3,22930.3,22925.3,22927.3,0
2019/01/03,15:16:00,22926.3,22926.3,22892.3,22910.3,0
2019/01/03,15:17:00,22909.3,22916.3,22905.3,22915.3,0
2019/01/03,15:18:00,22913.3,22917.3,22913.3,22917.3,0
2019/01/03,15:19:00,22918.3,22931.3,22918.3,22927.3,0
2019/01/03,15:20:00,22927.3,22930.3,22922.3,22927.3,0
2019/01/03,15:21:00,22927.3,22943.3,22925.3,22936.3,0
2019/01/03,15:22:00,22937.3,22945.3,22933.3,22945.3,0
2019/01/03,15:23:00,22944.3,22944.3,22936.3,22939.3,0
2019/01/03,15:24:00,22939.3,22943.3,22935.3,22935.3,0
2019/01/03,15:25:00,22936.3,22946.3,22936.3,22940.3,0
2019/01/03,15:26:00,22941.3,22946.3,22941.3,22945.3,0
2019/01/03,15:27:00,22945.3,22946.3,22938.3,22940.3,0
2019/01/03,15:28:00,22940.3,22947.3,22940.3,22942.3,0
2019/01/03,15:29:00,22942.3,22945.3,22939.3,22943.3,0
2019/01/03,15:30:00,22943.3,22943.3,22937.3,22939.3,0
2019/01/03,15:31:00,22939.3,22946.3,22937.3,22944.3,0
2019/01/03,15:32:00,22945.3,22947.3,22943.3,22945.3,0
2019/01/03,15:33:00,22946.3,22949.3,22942.3,22943.3,0
2019/01/03,15:34:00,22943.3,22944.3,22941.3,22944.3,0
2019/01/03,15:35:00,22944.3,22946.3,22934.3,22935.3,0
2019/01/03,15:36:00,22936.3,22944.3,22935.3,22940.3,0
2019/01/03,15:37:00,22941.3,22948.3,22938.3,22948.3,0
2019/01/03,15:38:00,22949.3,22959.3,22948.3,22956.3,0
2019/01/03,15:39:00,22957.3,22959.3,22951.3,22952.3,0
2019/01/03,15:40:00,22951.3,22960.3,22951.3,22957.3,0
2019/01/03,15:41:00,22957.3,22970.3,22955.3,22965.3,0
2019/01/03,15:42:00,22966.3,22967.3,22957.3,22960.3,0
2019/01/03,15:43:00,22959.3,22964.3,22959.3,22960.3,0
2019/01/03,15:44:00,22960.3,22962.3,22956.3,22957.3,0
2019/01/03,15:45:00,22957.3,22964.3,22957.3,22963.3,0
2019/01/03,15:46:00,22963.3,22963.3,22959.3,22963.3,0
2019/01/03,15:47:00,22962.3,22968.3,22962.3,22963.3,0
2019/01/03,15:48:00,22962.3,22968.3,22962.3,22968.3,0
2019/01/03,15:49:00,22968.3,22971.3,22960.3,22961.3,0
2019/01/03,15:50:00,22961.3,22967.3,22961.3,22966.3,0
2019/01/03,15:51:00,22965.3,22967.3,22959.3,22962.3,0
2019/01/03,15:52:00,22963.3,22964.3,22959.3,22961.3,0
2019/01/03,15:53:00,22960.3,22962.3,22958.3,22961.3,0
2019/01/03,15:54:00,22962.3,22970.3,22961.3,22964.3,0
2019/01/03,15:55:00,22965.3,22974.3,22964.3,22969.3,0
2019/01/03,15:56:00,22969.3,22970.3,22967.3,22967.3,0
2019/01/03,15:57:00,22968.3,22973.3,22968.3,22972.3,0
2019/01/03,15:58:00,22971.3,22975.3,22970.3,22974.3,0
2019/01/03,15:59:00,22975.3,22975.3,22965.3,22967.3,0
2019/01/03,16:00:00,22967.3,22973.3,22965.3,22971.3,0
2019/01/03,16:01:00,22970.3,23030.3,22967.3,23014.3,0
2019/01/03,16:02:00,23013.3,23026.3,23002.3,23024.3,0
2019/01/03,16:03:00,23024.3,23031.3,23013.3,23027.3,0
2019/01/03,16:04:00,23026.3,23027.3,23011.3,23012.3,0
2019/01/03,16:05:00,23012.3,23019.3,23009.3,23015.3,0
2019/01/03,16:06:00,23015.3,23049.3,23015.3,23028.3,0
2019/01/03,16:07:00,23029.3,23031.3,23020.3,23022.3,0
2019/01/03,16:08:00,23022.3,23025.3,23018.3,23025.3,0
2019/01/03,16:09:00,23026.3,23026.3,23020.3,23021.3,0
2019/01/03,16:10:00,23021.3,23022.3,23014.3,23015.3,0
2019/01/03,16:11:00,23015.3,23022.3,23011.3,23017.3,0
2019/01/03,16:12:00,23016.3,23024.3,23013.3,23018.3,0
2019/01/03,16:13:00,23018.3,23021.3,23012.3,23021.3,0
2019/01/03,16:14:00,23021.3,23021.3,23011.3,23014.3,0
2019/01/03,16:15:00,23015.3,23016.3,23010.3,23013.3,0
2019/01/03,16:16:00,23013.3,23016.3,23009.3,23010.3,0
2019/01/03,16:17:00,23010.3,23014.3,23005.3,23005.3,0
2019/01/03,16:18:00,23006.3,23010.3,22999.3,23003.3,0
2019/01/03,16:19:00,23003.3,23007.3,23002.3,23004.3,0
2019/01/03,16:20:00,23003.3,23005.3,22993.3,22997.3,0
2019/01/03,16:21:00,22997.3,23002.3,22997.3,22999.3,0
2019/01/03,16:22:00,22998.3,23011.3,22996.3,23010.3,0
2019/01/03,16:23:00,23010.3,23010.3,23001.3,23002.3,0
2019/01/03,16:24:00,23002.3,23006.3,23000.3,23002.3,0
2019/01/03,16:25:00,23001.3,23002.3,22988.3,23002.3,0
2019/01/03,16:26:00,23001.3,23005.3,22998.3,23002.3,0
2019/01/03,16:27:00,23001.3,23008.3,23001.3,23003.3,0
2019/01/03,16:28:00,23002.3,23006.3,23000.3,23006.3,0
2019/01/03,16:29:00,23006.3,23018.3,23006.3,23011.3,0
2019/01/03,16:30:00,23011.3,23014.3,23008.3,23009.3,0
2019/01/03,16:31:00,23009.3,23028.3,23009.3,23018.3,0
2019/01/03,16:32:00,23018.3,23026.3,23017.3,23019.3,0
2019/01/03,16:33:00,23019.3,23019.3,23010.3,23010.3,0
2019/01/03,16:34:00,23010.3,23013.3,22998.3,22998.3,0
2019/01/03,16:35:00,22999.3,22999.3,22990.3,22996.3,0
2019/01/03,16:36:00,22995.3,22995.3,22992.3,22994.3,0
2019/01/03,16:37:00,22994.3,22999.3,22994.3,22997.3,0
2019/01/03,16:38:00,22997.3,23020.3,22996.3,23017.3,0
2019/01/03,16:39:00,23016.3,23038.3,23016.3,23030.3,0
2019/01/03,16:40:00,23030.3,23032.3,23019.3,23023.3,0
2019/01/03,16:41:00,23023.3,23031.3,23023.3,23029.3,0
2019/01/03,16:42:00,23029.3,23039.3,23028.3,23037.3,0
2019/01/03,16:43:00,23037.3,23038.3,23026.3,23026.3,0
2019/01/03,16:44:00,23026.3,23039.3,23025.3,23038.3,0
2019/01/03,16:45:00,23038.3,23040.3,23029.3,23030.3,0
2019/01/03,16:46:00,23031.3,23031.3,23020.3,23022.3,0
2019/01/03,16:47:00,23021.3,23023.3,23014.3,23019.3,0
2019/01/03,16:48:00,23020.3,23026.3,23020.3,23023.3,0
2019/01/03,16:49:00,23023.3,23024.3,23014.3,23016.3,0
2019/01/03,16:50:00,23017.3,23027.3,23016.3,23025.3,0
2019/01/03,16:51:00,23026.3,23036.3,23023.3,23034.3,0
2019/01/03,16:52:00,23033.3,23034.3,23022.3,23026.3,0
2019/01/03,16:53:00,23025.3,23034.3,23023.3,23032.3,0
2019/01/03,16:54:00,23032.3,23037.3,23027.3,23033.3,0
2019/01/03,16:55:00,23033.3,23033.3,23026.3,23026.3,0
2019/01/03,16:56:00,23025.3,23028.3,23019.3,23024.3,0
2019/01/03,16:57:00,23025.3,23035.3,23024.3,23032.3,0
2019/01/03,16:58:00,23032.3,23032.3,23024.3,23024.3,0
2019/01/03,16:59:00,23025.3,23028.3,23021.3,23028.3,0
2019/01/03,17:00:00,23028.3,23033.3,23002.3,23004.3,0
2019/01/03,17:01:00,23005.3,23012.3,22982.3,22985.3,0
2019/01/03,17:02:00,22984.3,23003.3,22982.3,22991.3,0
2019/01/03,17:03:00,22991.3,23000.3,22983.3,22992.3,0
2019/01/03,17:04:00,22992.3,23020.3,22990.3,23008.3,0
2019/01/03,17:05:00,23007.3,23015.3,23003.3,23015.3,0
2019/01/03,17:06:00,23016.3,23026.3,23006.3,23018.3,0
2019/01/03,17:07:00,23017.3,23029.3,23008.3,23017.3,0
2019/01/03,17:08:00,23016.3,23023.3,23010.3,23020.3,0
2019/01/03,17:09:00,23020.3,23027.3,23015.3,23025.3,0
2019/01/03,17:10:00,23025.3,23036.3,23023.3,23029.3,0
2019/01/03,17:11:00,23028.3,23038.3,23026.3,23031.3,0
2019/01/03,17:12:00,23031.3,23035.3,23019.3,23019.3,0
2019/01/03,17:13:00,23019.3,23025.3,23014.3,23015.3,0
2019/01/03,17:14:00,23014.3,23026.3,23012.3,23016.3,0
2019/01/03,17:15:00,23015.3,23027.3,23015.3,23020.3,0
2019/01/03,17:16:00,23021.3,23021.3,23002.3,23010.3,0
2019/01/03,17:17:00,23011.3,23011.3,22993.3,22997.3,0
2019/01/03,17:18:00,22997.3,23001.3,22988.3,22998.3,0
2019/01/03,17:19:00,22997.3,22998.3,22989.3,22998.3,0
2019/01/03,17:20:00,22999.3,23003.3,22995.3,22998.3,0
2019/01/03,17:21:00,22998.3,23008.3,22996.3,23007.3,0
2019/01/03,17:22:00,23007.3,23016.3,23003.3,23016.3,0
2019/01/03,17:23:00,23015.3,23019.3,23009.3,23011.3,0
2019/01/03,17:24:00,23011.3,23023.3,23011.3,23019.3,0
2019/01/03,17:25:00,23020.3,23031.3,23018.3,23026.3,0
2019/01/03,17:26:00,23025.3,23026.3,23016.3,23022.3,0
2019/01/03,17:27:00,23021.3,23026.3,23014.3,23023.3,0
2019/01/03,17:28:00,23023.3,23031.3,23019.3,23029.3,0
2019/01/03,17:29:00,23028.3,23044.3,23028.3,23043.3,0
2019/01/03,17:30:00,23043.3,23060.3,23041.3,23053.3,0
2019/01/03,17:31:00,23052.3,23072.3,23048.3,23066.3,0
2019/01/03,17:32:00,23067.3,23071.3,23062.3,23068.3,0
2019/01/03,17:33:00,23067.3,23075.3,23066.3,23069.3,0
2019/01/03,17:34:00,23069.3,23073.3,23066.3,23069.3,0
2019/01/03,17:35:00,23069.3,23075.3,23066.3,23069.3,0
2019/01/03,17:36:00,23068.3,23069.3,23057.3,23059.3,0
2019/01/03,17:37:00,23059.3,23064.3,23052.3,23063.3,0
2019/01/03,17:38:00,23062.3,23065.3,23058.3,23064.3,0
2019/01/03,17:39:00,23064.3,23064.3,23049.3,23049.3,0
2019/01/03,17:40:00,23047.3,23055.3,23039.3,23043.3,0
2019/01/03,17:41:00,23043.3,23045.3,23034.3,23042.3,0
2019/01/03,17:42:00,23042.3,23046.3,23042.3,23046.3,0
2019/01/03,17:43:00,23045.3,23045.3,23036.3,23041.3,0
2019/01/03,17:44:00,23041.3,23042.3,23030.3,23038.3,0
2019/01/03,17:45:00,23039.3,23050.3,23037.3,23045.3,0
2019/01/03,17:46:00,23045.3,23059.3,23045.3,23056.3,0
2019/01/03,17:47:00,23057.3,23057.3,23050.3,23053.3,0
2019/01/03,17:48:00,23054.3,23054.3,23044.3,23050.3,0
2019/01/03,17:49:00,23049.3,23054.3,23035.3,23037.3,0
2019/01/03,17:50:00,23038.3,23040.3,23023.3,23023.3,0
2019/01/03,17:51:00,23022.3,23026.3,23016.3,23025.3,0
2019/01/03,17:52:00,23025.3,23031.3,23020.3,23024.3,0
2019/01/03,17:53:00,23025.3,23028.3,23015.3,23016.3,0
2019/01/03,17:54:00,23017.3,23024.3,23016.3,23021.3,0
2019/01/03,17:55:00,23021.3,23024.3,22998.3,22998.3,0
2019/01/03,17:56:00,22999.3,23007.3,22997.3,23005.3,0
2019/01/03,17:57:00,23006.3,23013.3,23006.3,23011.3,0
2019/01/03,17:58:00,23011.3,23018.3,23009.3,23013.3,0
2019/01/03,17:59:00,23013.3,23021.3,23013.3,23021.3,0
2019/01/03,18:00:00,23020.3,23025.3,23013.3,23014.3,0
2019/01/03,18:01:00,23014.3,23029.3,23014.3,23025.3,0
2019/01/03,18:02:00,23025.3,23031.3,23022.3,23030.3,0
2019/01/03,18:03:00,23029.3,23041.3,23029.3,23041.3,0
2019/01/03,18:04:00,23040.3,23049.3,23039.3,23046.3,0
2019/01/03,18:05:00,23045.3,23049.3,23041.3,23043.3,0
2019/01/03,18:06:00,23043.3,23047.3,23040.3,23046.3,0
2019/01/03,18:07:00,23046.3,23046.3,23034.3,23035.3,0
2019/01/03,18:08:00,23034.3,23035.3,23027.3,23030.3,0
2019/01/03,18:09:00,23030.3,23039.3,23030.3,23031.3,0
2019/01/03,18:10:00,23031.3,23035.3,23024.3,23026.3,0
2019/01/03,18:11:00,23026.3,23031.3,23025.3,23030.3,0
2019/01/03,18:12:00,23030.3,23039.3,23030.3,23037.3,0
2019/01/03,18:13:00,23037.3,23049.3,23033.3,23045.3,0
2019/01/03,18:14:00,23046.3,23051.3,23040.3,23048.3,0
2019/01/03,18:15:00,23047.3,23048.3,23035.3,23035.3,0
2019/01/03,18:16:00,23036.3,23039.3,23027.3,23038.3,0
2019/01/03,18:17:00,23037.3,23061.3,23036.3,23057.3,0
2019/01/03,18:18:00,23056.3,23066.3,23054.3,23056.3,0
2019/01/03,18:19:00,23055.3,23069.3,23055.3,23069.3,0
2019/01/03,18:20:00,23068.3,23070.3,23058.3,23058.3,0
2019/01/03,18:21:00,23058.3,23065.3,23058.3,23064.3,0
2019/01/03,18:22:00,23063.3,23064.3,23058.3,23058.3,0
2019/01/03,18:23:00,23059.3,23064.3,23053.3,23054.3,0
2019/01/03,18:24:00,23054.3,23056.3,23047.3,23050.3,0
2019/01/03,18:25:00,23049.3,23051.3,23038.3,23039.3,0
2019/01/03,18:26:00,23039.3,23047.3,23038.3,23044.3,0
2019/01/03,18:27:00,23043.3,23045.3,23037.3,23039.3,0
2019/01/03,18:28:00,23040.3,23046.3,23040.3,23043.3,0
2019/01/03,18:29:00,23044.3,23044.3,23037.3,23039.3,0
2019/01/03,18:30:00,23039.3,23042.3,23034.3,23042.3,0
2019/01/03,18:31:00,23041.3,23042.3,23021.3,23026.3,0
2019/01/03,18:32:00,23026.3,23028.3,23025.3,23027.3,0
2019/01/03,18:33:00,23027.3,23031.3,23025.3,23027.3,0
2019/01/03,18:34:00,23027.3,23031.3,23018.3,23020.3,0
2019/01/03,18:35:00,23020.3,23024.3,23019.3,23022.3,0
2019/01/03,18:36:00,23021.3,23021.3,23007.3,23010.3,0
2019/01/03,18:37:00,23010.3,23015.3,23009.3,23013.3,0
2019/01/03,18:38:00,23014.3,23018.3,23013.3,23018.3,0
2019/01/03,18:39:00,23017.3,23022.3,23015.3,23021.3,0
2019/01/03,18:40:00,23020.3,23025.3,23019.3,23024.3,0
2019/01/03,18:41:00,23023.3,23027.3,23020.3,23024.3,0
2019/01/03,18:42:00,23025.3,23028.3,23018.3,23021.3,0
2019/01/03,18:43:00,23020.3,23036.3,23020.3,23036.3,0
2019/01/03,18:44:00,23035.3,23040.3,23031.3,23040.3,0
2019/01/03,18:45:00,23039.3,23040.3,23029.3,23031.3,0
2019/01/03,18:46:00,23031.3,23039.3,23026.3,23035.3,0
2019/01/03,18:47:00,23034.3,23041.3,23033.3,23041.3,0
2019/01/03,18:48:00,23042.3,23045.3,23037.3,23044.3,0
2019/01/03,18:49:00,23043.3,23046.3,23038.3,23041.3,0
2019/01/03,18:50:00,23041.3,23041.3,23032.3,23035.3,0
2019/01/03,18:51:00,23034.3,23038.3,23030.3,23036.3,0
2019/01/03,18:52:00,23036.3,23040.3,23030.3,23030.3,0
2019/01/03,18:53:00,23029.3,23030.3,23015.3,23017.3,0
2019/01/03,18:54:00,23018.3,23020.3,23009.3,23012.3,0
2019/01/03,18:55:00,23011.3,23012.3,23002.3,23011.3,0
2019/01/03,18:56:00,23011.3,23012.3,23007.3,23010.3,0
2019/01/03,18:57:00,23010.3,23013.3,22990.3,22999.3,0
2019/01/03,18:58:00,22998.3,23000.3,22987.3,22993.3,0
2019/01/03,18:59:00,22993.3,22995.3,22990.3,22994.3,0
2019/01/03,19:00:00,22994.3,22999.3,22985.3,22986.3,0
2019/01/03,19:01:00,22986.3,22990.3,22982.3,22987.3,0
2019/01/03,19:02:00,22987.3,22991.3,22985.3,22986.3,0
2019/01/03,19:03:00,22986.3,22993.3,22979.3,22981.3,0
2019/01/03,19:04:00,22980.3,22994.3,22980.3,22991.3,0
2019/01/03,19:05:00,22990.3,22991.3,22964.3,22965.3,0
2019/01/03,19:06:00,22964.3,22980.3,22962.3,22975.3,0
2019/01/03,19:07:00,22975.3,22980.3,22971.3,22979.3,0
2019/01/03,19:08:00,22980.3,22984.3,22974.3,22982.3,0
2019/01/03,19:09:00,22981.3,22983.3,22978.3,22983.3,0
2019/01/03,19:10:00,22982.3,22986.3,22963.3,22968.3,0
2019/01/03,19:11:00,22968.3,22979.3,22964.3,22978.3,0
2019/01/03,19:12:00,22977.3,22981.3,22971.3,22978.3,0
2019/01/03,19:13:00,22977.3,22981.3,22975.3,22979.3,0
2019/01/03,19:14:00,22977.3,22980.3,22973.3,22979.3,0
2019/01/03,19:15:00,22979.3,22987.3,22979.3,22986.3,0
2019/01/03,19:16:00,22985.3,22987.3,22980.3,22984.3,0
2019/01/03,19:17:00,22984.3,22986.3,22982.3,22986.3,0
2019/01/03,19:18:00,22985.3,22990.3,22983.3,22989.3,0
2019/01/03,19:19:00,22988.3,22996.3,22987.3,22991.3,0
2019/01/03,19:20:00,22991.3,22998.3,22990.3,22997.3,0
2019/01/03,19:21:00,22996.3,23002.3,22996.3,23002.3,0
2019/01/03,19:22:00,23001.3,23001.3,22987.3,22990.3,0
2019/01/03,19:23:00,22991.3,22995.3,22984.3,22985.3,0
2019/01/03,19:24:00,22985.3,22986.3,22979.3,22981.3,0
2019/01/03,19:25:00,22981.3,22994.3,22976.3,22990.3,0
2019/01/03,19:26:00,22989.3,22996.3,22987.3,22988.3,0
2019/01/03,19:27:00,22987.3,22990.3,22985.3,22987.3,0
2019/01/03,19:28:00,22986.3,22991.3,22982.3,22990.3,0
2019/01/03,19:29:00,22989.3,22996.3,22988.3,22993.3,0
2019/01/03,19:30:00,22994.3,23005.3,22990.3,23003.3,0
2019/01/03,19:31:00,23003.3,23005.3,22997.3,23003.3,0
2019/01/03,19:32:00,23003.3,23005.3,22997.3,23001.3,0
2019/01/03,19:33:00,23000.3,23001.3,22990.3,22991.3,0
2019/01/03,19:34:00,22990.3,22996.3,22986.3,22992.3,0
2019/01/03,19:35:00,22991.3,22993.3,22986.3,22987.3,0
2019/01/03,19:36:00,22986.3,22994.3,22973.3,22989.3,0
2019/01/03,19:37:00,22989.3,22993.3,22984.3,22985.3,0
2019/01/03,19:38:00,22984.3,22989.3,22979.3,22987.3,0
2019/01/03,19:39:00,22988.3,22989.3,22970.3,22976.3,0
2019/01/03,19:40:00,22975.3,22980.3,22967.3,22974.3,0
2019/01/03,19:41:00,22973.3,22976.3,22970.3,22972.3,0
2019/01/03,19:42:00,22971.3,22977.3,22969.3,22971.3,0
2019/01/03,19:43:00,22971.3,22985.3,22971.3,22984.3,0
2019/01/03,19:44:00,22985.3,22985.3,22976.3,22984.3,0
2019/01/03,19:45:00,22983.3,22996.3,22982.3,22995.3,0
2019/01/03,19:46:00,22994.3,22997.3,22989.3,22994.3,0
2019/01/03,19:47:00,22995.3,23005.3,22994.3,23001.3,0
2019/01/03,19:48:00,23001.3,23019.3,23000.3,23019.3,0
2019/01/03,19:49:00,23019.3,23019.3,23003.3,23009.3,0
2019/01/03,19:50:00,23008.3,23009.3,23003.3,23005.3,0
2019/01/03,19:51:00,23004.3,23007.3,22995.3,22996.3,0
2019/01/03,19:52:00,22996.3,23002.3,22993.3,23001.3,0
2019/01/03,19:53:00,23001.3,23001.3,22982.3,22984.3,0
2019/01/03,19:54:00,22984.3,22994.3,22982.3,22993.3,0
2019/01/03,19:55:00,22993.3,22994.3,22968.3,22971.3,0
2019/01/03,19:56:00,22971.3,22976.3,22970.3,22975.3,0
2019/01/03,19:57:00,22974.3,22980.3,22971.3,22979.3,0
2019/01/03,19:58:00,22979.3,22981.3,22969.3,22970.3,0
2019/01/03,19:59:00,22969.3,22976.3,22968.3,22972.3,0
2019/01/03,20:00:00,22972.3,22981.3,22969.3,22980.3,0
2019/01/03,20:01:00,22979.3,22981.3,22967.3,22972.3,0
2019/01/03,20:02:00,22972.3,22978.3,22956.3,22977.3,0
2019/01/03,20:03:00,22976.3,22985.3,22976.3,22982.3,0
2019/01/03,20:04:00,22982.3,22988.3,22980.3,22987.3,0
2019/01/03,20:05:00,22987.3,22989.3,22980.3,22985.3,0
2019/01/03,20:06:00,22986.3,23001.3,22986.3,22996.3,0
2019/01/03,20:07:00,22995.3,22995.3,22988.3,22989.3,0
2019/01/03,20:08:00,22988.3,22989.3,22975.3,22977.3,0
2019/01/03,20:09:00,22978.3,22982.3,22968.3,22968.3,0
2019/01/03,20:10:00,22968.3,22977.3,22965.3,22966.3,0
2019/01/03,20:11:00,22965.3,22968.3,22957.3,22967.3,0
2019/01/03,20:12:00,22966.3,22972.3,22964.3,22964.3,0
2019/01/03,20:13:00,22965.3,22974.3,22962.3,22971.3,0
2019/01/03,20:14:00,22971.3,22971.3,22957.3,22961.3,0
2019/01/03,20:15:00,22961.3,22965.3,22953.3,22954.3,0
2019/01/03,20:16:00,22954.3,22957.3,22948.3,22952.3,0
2019/01/03,20:17:00,22953.3,23016.3,22945.3,22994.3,0
2019/01/03,20:18:00,22995.3,23004.3,22982.3,22986.3,0
2019/01/03,20:19:00,22986.3,22989.3,22972.3,22984.3,0
2019/01/03,20:20:00,22985.3,22986.3,22972.3,22974.3,0
2019/01/03,20:21:00,22973.3,22977.3,22962.3,22968.3,0
2019/01/03,20:22:00,22968.3,22975.3,22955.3,22957.3,0
2019/01/03,20:23:00,22957.3,22976.3,22957.3,22973.3,0
2019/01/03,20:24:00,22974.3,22977.3,22969.3,22972.3,0
2019/01/03,20:25:00,22972.3,22975.3,22968.3,22970.3,0
2019/01/03,20:26:00,22970.3,22978.3,22965.3,22971.3,0
2019/01/03,20:27:00,22971.3,22977.3,22967.3,22973.3,0
2019/01/03,20:28:00,22973.3,22975.3,22969.3,22972.3,0
2019/01/03,20:29:00,22972.3,22975.3,22962.3,22975.3,0
2019/01/03,20:30:00,22975.3,22977.3,22972.3,22975.3,0
2019/01/03,20:31:00,22974.3,22979.3,22969.3,22973.3,0
2019/01/03,20:32:00,22973.3,22977.3,22969.3,22972.3,0
2019/01/03,20:33:00,22972.3,22972.3,22963.3,22967.3,0
2019/01/03,20:34:00,22967.3,22971.3,22960.3,22967.3,0
2019/01/03,20:35:00,22966.3,22978.3,22966.3,22978.3,0
2019/01/03,20:36:00,22978.3,22978.3,22970.3,22974.3,0
2019/01/03,20:37:00,22973.3,22984.3,22970.3,22982.3,0
2019/01/03,20:38:00,22981.3,22989.3,22980.3,22984.3,0
2019/01/03,20:39:00,22983.3,22984.3,22973.3,22980.3,0
2019/01/03,20:40:00,22981.3,22982.3,22971.3,22972.3,0
2019/01/03,20:41:00,22971.3,22973.3,22938.3,22945.3,0
2019/01/03,20:42:00,22946.3,22952.3,22943.3,22950.3,0
2019/01/03,20:43:00,22950.3,22961.3,22949.3,22961.3,0
2019/01/03,20:44:00,22961.3,22963.3,22952.3,22959.3,0
2019/01/03,20:45:00,22959.3,22961.3,22953.3,22958.3,0
2019/01/03,20:46:00,22958.3,22968.3,22958.3,22965.3,0
2019/01/03,20:47:00,22965.3,22966.3,22952.3,22958.3,0
2019/01/03,20:48:00,22957.3,22963.3,22953.3,22953.3,0
2019/01/03,20:49:00,22953.3,22963.3,22951.3,22959.3,0
2019/01/03,20:50:00,22959.3,22963.3,22952.3,22954.3,0
2019/01/03,20:51:00,22954.3,22966.3,22954.3,22961.3,0
2019/01/03,20:52:00,22961.3,22965.3,22957.3,22961.3,0
2019/01/03,20:53:00,22960.3,22962.3,22945.3,22948.3,0
2019/01/03,20:54:00,22948.3,22961.3,22948.3,22960.3,0
2019/01/03,20:55:00,22959.3,22963.3,22953.3,22959.3,0
2019/01/03,20:56:00,22958.3,22962.3,22953.3,22962.3,0
2019/01/03,20:57:00,22962.3,22971.3,22960.3,22968.3,0
2019/01/03,20:58:00,22968.3,22975.3,22967.3,22968.3,0
2019/01/03,20:59:00,22967.3,22983.3,22965.3,22981.3,0
2019/01/03,21:00:00,22981.3,22991.3,22978.3,22986.3,0
2019/01/03,21:01:00,22986.3,22990.3,22981.3,22982.3,0
2019/01/03,21:02:00,22982.3,22996.3,22980.3,22994.3,0
2019/01/03,21:03:00,22993.3,23023.3,22991.3,23012.3,0
2019/01/03,21:04:00,23011.3,23033.3,23009.3,23022.3,0
2019/01/03,21:05:00,23021.3,23030.3,23019.3,23025.3,0
2019/01/03,21:06:00,23025.3,23027.3,23015.3,23026.3,0
2019/01/03,21:07:00,23025.3,23029.3,23018.3,23021.3,0
2019/01/03,21:08:00,23020.3,23022.3,23015.3,23017.3,0
2019/01/03,21:09:00,23016.3,23019.3,23010.3,23017.3,0
2019/01/03,21:10:00,23018.3,23021.3,23005.3,23005.3,0
2019/01/03,21:11:00,23005.3,23019.3,23003.3,23019.3,0
2019/01/03,21:12:00,23018.3,23021.3,23009.3,23014.3,0
2019/01/03,21:13:00,23014.3,23023.3,23006.3,23011.3,0
2019/01/03,21:14:00,23011.3,23014.3,23000.3,23003.3,0
2019/01/03,21:15:00,23003.3,23004.3,22993.3,22997.3,0
2019/01/03,21:16:00,22997.3,23007.3,22997.3,23000.3,0
2019/01/03,21:17:00,23001.3,23012.3,22994.3,23010.3,0
2019/01/03,21:18:00,23009.3,23011.3,23004.3,23008.3,0
2019/01/03,21:19:00,23007.3,23011.3,23000.3,23006.3,0
2019/01/03,21:20:00,23006.3,23014.3,23001.3,23002.3,0
2019/01/03,21:21:00,23001.3,23013.3,23001.3,23010.3,0
2019/01/03,21:22:00,23010.3,23014.3,23005.3,23008.3,0
2019/01/03,21:23:00,23007.3,23009.3,23002.3,23005.3,0
2019/01/03,21:24:00,23005.3,23009.3,23002.3,23005.3,0
2019/01/03,21:25:00,23005.3,23011.3,22999.3,22999.3,0
2019/01/03,21:26:00,22999.3,23004.3,22998.3,23001.3,0
2019/01/03,21:27:00,23001.3,23001.3,22994.3,22996.3,0
2019/01/03,21:28:00,22996.3,23003.3,22996.3,23003.3,0
2019/01/03,21:29:00,23002.3,23004.3,22998.3,23003.3,0
2019/01/03,21:30:00,23002.3,23016.3,23000.3,23014.3,0
2019/01/03,21:31:00,23014.3,23029.3,23013.3,23022.3,0
2019/01/03,21:32:00,23022.3,23028.3,23018.3,23028.3,0
2019/01/03,21:33:00,23028.3,23038.3,23023.3,23036.3,0
2019/01/03,21:34:00,23036.3,23046.3,23036.3,23041.3,0
2019/01/03,21:35:00,23041.3,23041.3,23024.3,23031.3,0
2019/01/03,21:36:00,23030.3,23032.3,23028.3,23030.3,0
2019/01/03,21:37:00,23031.3,23037.3,23025.3,23030.3,0
2019/01/03,21:38:00,23029.3,23030.3,23023.3,23024.3,0
2019/01/03,21:39:00,23025.3,23030.3,23024.3,23028.3,0
2019/01/03,21:40:00,23028.3,23038.3,23025.3,23036.3,0
2019/01/03,21:41:00,23035.3,23051.3,23035.3,23051.3,0
2019/01/03,21:42:00,23050.3,23050.3,23040.3,23043.3,0
2019/01/03,21:43:00,23042.3,23044.3,23031.3,23033.3,0
2019/01/03,21:44:00,23034.3,23035.3,23031.3,23034.3,0
2019/01/03,21:45:00,23033.3,23043.3,23032.3,23037.3,0
2019/01/03,21:46:00,23035.3,23043.3,23031.3,23040.3,0
2019/01/03,21:47:00,23039.3,23040.3,23035.3,23035.3,0
2019/01/03,21:48:00,23035.3,23036.3,23025.3,23029.3,0
2019/01/03,21:49:00,23030.3,23030.3,23023.3,23026.3,0
2019/01/03,21:50:00,23025.3,23026.3,23017.3,23022.3,0
2019/01/03,21:51:00,23023.3,23028.3,23020.3,23022.3,0
2019/01/03,21:52:00,23021.3,23027.3,23017.3,23018.3,0
2019/01/03,21:53:00,23018.3,23033.3,23017.3,23033.3,0
2019/01/03,21:54:00,23032.3,23033.3,23027.3,23029.3,0
2019/01/03,21:55:00,23029.3,23040.3,23029.3,23034.3,0
2019/01/03,21:56:00,23034.3,23036.3,23031.3,23032.3,0
2019/01/03,21:57:00,23031.3,23045.3,23030.3,23042.3,0
2019/01/03,21:58:00,23042.3,23054.3,23039.3,23049.3,0
2019/01/03,21:59:00,23049.3,23053.3,23044.3,23049.3,0
2019/01/03,22:00:00,23049.3,23054.3,23046.3,23054.3,0
2019/01/03,22:01:00,23053.3,23063.3,23047.3,23049.3,0
2019/01/03,22:02:00,23048.3,23052.3,23042.3,23049.3,0
2019/01/03,22:03:00,23049.3,23049.3,23038.3,23047.3,0
2019/01/03,22:04:00,23047.3,23061.3,23043.3,23060.3,0
2019/01/03,22:05:00,23059.3,23060.3,23050.3,23057.3,0
2019/01/03,22:06:00,23057.3,23064.3,23053.3,23063.3,0
2019/01/03,22:07:00,23064.3,23075.3,23064.3,23072.3,0
2019/01/03,22:08:00,23072.3,23073.3,23063.3,23066.3,0
2019/01/03,22:09:00,23066.3,23074.3,23062.3,23072.3,0
2019/01/03,22:10:00,23073.3,23074.3,23069.3,23073.3,0
2019/01/03,22:11:00,23073.3,23086.3,23072.3,23084.3,0
2019/01/03,22:12:00,23085.3,23085.3,23076.3,23081.3,0
2019/01/03,22:13:00,23081.3,23082.3,23077.3,23080.3,0
2019/01/03,22:14:00,23081.3,23091.3,23081.3,23090.3,0
2019/01/03,22:15:00,23090.3,23091.3,23081.3,23086.3,0
2019/01/03,22:16:00,23085.3,23090.3,23062.3,23066.3,0
2019/01/03,22:17:00,23065.3,23073.3,23059.3,23071.3,0
2019/01/03,22:18:00,23071.3,23081.3,23067.3,23077.3,0
2019/01/03,22:19:00,23077.3,23106.3,23077.3,23103.3,0
2019/01/03,22:20:00,23104.3,23123.3,23101.3,23122.3,0
2019/01/03,22:21:00,23123.3,23123.3,23104.3,23114.3,0
2019/01/03,22:22:00,23113.3,23114.3,23092.3,23098.3,0
2019/01/03,22:23:00,23099.3,23102.3,23095.3,23096.3,0
2019/01/03,22:24:00,23096.3,23101.3,23085.3,23088.3,0
2019/01/03,22:25:00,23087.3,23089.3,23077.3,23079.3,0
2019/01/03,22:26:00,23079.3,23085.3,23079.3,23081.3,0
2019/01/03,22:27:00,23080.3,23087.3,23074.3,23081.3,0
2019/01/03,22:28:00,23082.3,23082.3,23074.3,23079.3,0
2019/01/03,22:29:00,23080.3,23081.3,23064.3,23072.3,0
2019/01/03,22:30:00,23073.3,23084.3,23070.3,23077.3,0
2019/01/03,22:31:00,23077.3,23090.3,23077.3,23088.3,0
2019/01/03,22:32:00,23088.3,23088.3,23079.3,23079.3,0
2019/01/03,22:33:00,23078.3,23092.3,23077.3,23077.3,0
2019/01/03,22:34:00,23078.3,23080.3,23069.3,23073.3,0
2019/01/03,22:35:00,23073.3,23088.3,23073.3,23088.3,0
2019/01/03,22:36:00,23087.3,23087.3,23078.3,23083.3,0
2019/01/03,22:37:00,23082.3,23085.3,23071.3,23077.3,0
2019/01/03,22:38:00,23077.3,23081.3,23074.3,23079.3,0
2019/01/03,22:39:00,23079.3,23081.3,23071.3,23081.3,0
2019/01/03,22:40:00,23081.3,23084.3,23077.3,23081.3,0
2019/01/03,22:41:00,23081.3,23087.3,23077.3,23081.3,0
2019/01/03,22:42:00,23080.3,23085.3,23078.3,23079.3,0
2019/01/03,22:43:00,23079.3,23080.3,23064.3,23069.3,0
2019/01/03,22:44:00,23069.3,23072.3,23065.3,23066.3,0
2019/01/03,22:45:00,23066.3,23071.3,23058.3,23065.3,0
2019/01/03,22:46:00,23065.3,23093.3,23062.3,23087.3,0
2019/01/03,22:47:00,23086.3,23101.3,23082.3,23086.3,0
2019/01/03,22:48:00,23086.3,23089.3,23080.3,23083.3,0
2019/01/03,22:49:00,23082.3,23089.3,23081.3,23088.3,0
2019/01/03,22:50:00,23087.3,23100.3,23087.3,23093.3,0
2019/01/03,22:51:00,23094.3,23127.3,23093.3,23115.3,0
2019/01/03,22:52:00,23116.3,23126.3,23111.3,23119.3,0
2019/01/03,22:53:00,23118.3,23123.3,23110.3,23120.3,0
2019/01/03,22:54:00,23120.3,23121.3,23116.3,23120.3,0
2019/01/03,22:55:00,23120.3,23121.3,23113.3,23116.3,0
2019/01/03,22:56:00,23116.3,23116.3,23099.3,23100.3,0
2019/01/03,22:57:00,23099.3,23106.3,23098.3,23103.3,0
2019/01/03,22:58:00,23102.3,23102.3,23096.3,23099.3,0
2019/01/03,22:59:00,23099.3,23107.3,23097.3,23105.3,0
2019/01/03,23:00:00,23106.3,23116.3,23106.3,23113.3,0
2019/01/03,23:01:00,23113.3,23119.3,23111.3,23112.3,0
2019/01/03,23:02:00,23113.3,23118.3,23111.3,23117.3,0
2019/01/03,23:03:00,23116.3,23121.3,23112.3,23119.3,0
2019/01/03,23:04:00,23119.3,23124.3,23116.3,23120.3,0
2019/01/03,23:05:00,23119.3,23120.3,23109.3,23110.3,0
2019/01/03,23:06:00,23109.3,23110.3,23099.3,23105.3,0
2019/01/03,23:07:00,23105.3,23106.3,23098.3,23101.3,0
2019/01/03,23:08:00,23100.3,23108.3,23097.3,23100.3,0
2019/01/03,23:09:00,23100.3,23100.3,23094.3,23098.3,0
2019/01/03,23:10:00,23097.3,23101.3,23093.3,23097.3,0
2019/01/03,23:11:00,23096.3,23109.3,23095.3,23102.3,0
2019/01/03,23:12:00,23103.3,23103.3,23096.3,23100.3,0
2019/01/03,23:13:00,23100.3,23102.3,23092.3,23099.3,0
2019/01/03,23:14:00,23100.3,23109.3,23100.3,23104.3,0
2019/01/03,23:15:00,23104.3,23106.3,23097.3,23099.3,0
2019/01/03,23:16:00,23098.3,23100.3,23094.3,23097.3,0
2019/01/03,23:17:00,23096.3,23101.3,23095.3,23096.3,0
2019/01/03,23:18:00,23096.3,23098.3,23091.3,23096.3,0
2019/01/03,23:19:00,23094.3,23106.3,23088.3,23104.3,0
2019/01/03,23:20:00,23103.3,23104.3,23098.3,23098.3,0
2019/01/03,23:21:00,23097.3,23101.3,23091.3,23093.3,0
2019/01/03,23:22:00,23093.3,23095.3,23089.3,23094.3,0
2019/01/03,23:23:00,23095.3,23096.3,23091.3,23093.3,0
2019/01/03,23:24:00,23092.3,23093.3,23084.3,23088.3,0
2019/01/03,23:25:00,23088.3,23099.3,23085.3,23087.3,0
2019/01/03,23:26:00,23088.3,23102.3,23088.3,23101.3,0
2019/01/03,23:27:00,23101.3,23112.3,23099.3,23110.3,0
2019/01/03,23:28:00,23109.3,23135.3,23105.3,23132.3,0
2019/01/03,23:29:00,23132.3,23141.3,23128.3,23133.3,0
2019/01/03,23:30:00,23133.3,23139.3,23118.3,23120.3,0
2019/01/03,23:31:00,23120.3,23138.3,23099.3,23106.3,0
2019/01/03,23:32:00,23105.3,23110.3,23091.3,23092.3,0
2019/01/03,23:33:00,23093.3,23094.3,23066.3,23069.3,0
2019/01/03,23:34:00,23070.3,23074.3,23031.3,23059.3,0
2019/01/03,23:35:00,23059.3,23069.3,23029.3,23049.3,0
2019/01/03,23:36:00,23049.3,23050.3,23010.3,23019.3,0
2019/01/03,23:37:00,23020.3,23021.3,22992.3,22997.3,0
2019/01/03,23:38:00,22997.3,22999.3,22973.3,22996.3,0
2019/01/03,23:39:00,22995.3,23026.3,22992.3,23023.3,0
2019/01/03,23:40:00,23022.3,23024.3,22983.3,22989.3,0
2019/01/03,23:41:00,22989.3,23019.3,22972.3,23009.3,0
2019/01/03,23:42:00,23010.3,23035.3,23008.3,23009.3,0
2019/01/03,23:43:00,23009.3,23035.3,23007.3,23034.3,0
2019/01/03,23:44:00,23034.3,23034.3,23004.3,23017.3,0
2019/01/03,23:45:00,23017.3,23018.3,22998.3,23012.3,0
2019/01/03,23:46:00,23012.3,23018.3,22982.3,22989.3,0
2019/01/03,23:47:00,22989.3,23007.3,22977.3,22993.3,0
2019/01/03,23:48:00,22993.3,23013.3,22983.3,22997.3,0
2019/01/03,23:49:00,22996.3,23023.4,22986.4,22994.4,0
2019/01/03,23:50:00,22994.4,23002.6,22974.6,22980.6,0
2019/01/03,23:51:00,22980.6,22994.7,22978.6,22985.7,0
2019/01/03,23:52:00,22986.7,22986.7,22956.8,22961.8,0
2019/01/03,23:53:00,22961.8,22970.8,22948.8,22966.8,0
2019/01/03,23:54:00,22966.8,22972.8,22952.8,22965.8,0
2019/01/03,23:55:00,22964.8,22994.1,22962.8,22990.1,0
2019/01/03,23:56:00,22990.1,22991.2,22976.2,22989.2,0
2019/01/03,23:57:00,22990.2,23025.3,22989.2,23016.3,0
2019/01/03,23:58:00,23015.3,23016.3,23001.3,23005.3,0
2019/01/03,23:59:00,23005.3,23014.4,22987.4,23010.4,0
2019/01/04,00:00:00,23010.4,23017.6,22999.6,23016.6,0
2019/01/04,00:01:00,22991.6,22995.6,22930.6,22945.7,0
2019/01/04,00:02:00,22946.7,22983.8,22942.6,22943.8,0
2019/01/04,00:03:00,22943.8,22943.8,22901.1,22904.1,0
2019/01/04,00:04:00,22904.1,22916.2,22886.2,22898.2,0
2019/01/04,00:05:00,22898.2,22905.3,22871.3,22882.3,0
2019/01/04,00:06:00,22882.3,22890.3,22861.3,22887.3,0
2019/01/04,00:07:00,22886.3,22900.4,22884.4,22895.4,0
2019/01/04,00:08:00,22895.4,22897.4,22850.6,22866.6,0
2019/01/04,00:09:00,22867.6,22881.7,22863.7,22868.7,0
2019/01/04,00:10:00,22867.7,22871.7,22841.7,22843.7,0
2019/01/04,00:11:00,22842.7,22849.8,22828.8,22828.8,0
2019/01/04,00:12:00,22828.8,22850.8,22827.8,22836.8,0
2019/01/04,00:13:00,22835.8,22849.9,22814.9,22817.9,0
2019/01/04,00:14:00,22817.9,22818.9,22782.9,22794.9,0
2019/01/04,00:15:00,22793.9,22810.1,22784.1,22788.1,0
2019/01/04,00:16:00,22789.1,22789.1,22768.2,22783.2,0
2019/01/04,00:17:00,22784.2,22792.3,22762.3,22768.3,0
2019/01/04,00:18:00,22768.3,22785.3,22762.3,22785.3,0
2019/01/04,00:19:00,22784.3,22802.4,22775.4,22795.4,0
2019/01/04,00:20:00,22794.4,22828.4,22792.4,22828.4,0
2019/01/04,00:21:00,22828.4,22830.4,22795.6,22820.6,0
2019/01/04,00:22:00,22820.6,22827.6,22805.6,22817.6,0
2019/01/04,00:23:00,22816.6,22833.7,22814.6,22815.7,0
2019/01/04,00:24:00,22814.7,22841.8,22812.7,22833.8,0
2019/01/04,00:25:00,22832.8,22857.8,22824.8,22838.8,0
2019/01/04,00:26:00,22837.8,22838.8,22812.9,22814.9,0
2019/01/04,00:27:00,22815.9,22850.2,22814.9,22846.2,0
2019/01/04,00:28:00,22846.2,22848.2,22826.3,22835.3,0
2019/01/04,00:29:00,22834.3,22839.3,22821.3,22825.3,0
2019/01/04,00:30:00,22824.3,22830.4,22809.4,22817.4,0
2019/01/04,00:31:00,22816.4,22817.4,22777.4,22780.4,0
2019/01/04,00:32:00,22781.4,22781.4,22764.4,22770.6,0
2019/01/04,00:33:00,22770.6,22795.7,22758.7,22766.7,0
2019/01/04,00:34:00,22765.7,22766.7,22746.7,22761.7,0
2019/01/04,00:35:00,22762.7,22780.8,22762.7,22770.8,0
2019/01/04,00:36:00,22770.8,22773.8,22759.8,22761.8,0
2019/01/04,00:37:00,22761.8,22767.8,22738.9,22739.9,0
2019/01/04,00:38:00,22739.9,22745.9,22699.9,22711.9,0
2019/01/04,00:39:00,22712.9,22719.1,22686.1,22692.1,0
2019/01/04,00:40:00,22693.1,22718.2,22687.2,22715.2,0
2019/01/04,00:41:00,22715.2,22733.2,22704.2,22710.2,0
2019/01/04,00:42:00,22710.2,22719.3,22702.3,22713.3,0
2019/01/04,00:43:00,22713.3,22736.3,22707.3,22721.3,0
2019/01/04,00:44:00,22721.3,22722.3,22685.3,22687.3,0
2019/01/04,00:45:00,22688.3,22705.4,22666.4,22689.4,0
2019/01/04,00:46:00,22689.4,22711.4,22682.4,22710.4,0
2019/01/04,00:47:00,22710.4,22742.6,22708.4,22738.6,0
2019/01/04,00:48:00,22737.6,22758.7,22727.7,22732.7,0
2019/01/04,00:49:00,22732.7,22735.7,22704.7,22723.7,0
2019/01/04,00:50:00,22723.7,22726.7,22696.8,22706.8,0
2019/01/04,00:51:00,22706.8,22732.9,22686.9,22728.9,0
2019/01/04,00:52:00,22727.9,22758.9,22725.9,22747.9,0
2019/01/04,00:53:00,22747.9,22755.2,22735.2,22739.2,0
2019/01/04,00:54:00,22739.2,22746.2,22702.3,22714.3,0
2019/01/04,00:55:00,22714.3,22743.3,22709.3,22726.3,0
2019/01/04,00:56:00,22726.3,22752.3,22725.3,22741.3,0
2019/01/04,00:57:00,22741.3,22785.4,22740.4,22776.4,0
2019/01/04,00:58:00,22776.4,22779.6,22757.6,22778.6,0
2019/01/04,00:59:00,22778.6,22783.7,22764.7,22772.7,0
2019/01/04,01:00:00,22772.7,22786.7,22768.7,22778.7,0
2019/01/04,01:01:00,22778.7,22795.8,22777.7,22786.8,0
2019/01/04,01:02:00,22787.8,22792.8,22755.8,22767.8,0
2019/01/04,01:03:00,22767.8,22784.9,22763.8,22781.9,0
2019/01/04,01:04:00,22780.9,22800.9,22779.9,22795.9,0
2019/01/04,01:05:00,22795.9,22800.1,22778.9,22797.1,0
2019/01/04,01:06:00,22798.1,22799.1,22760.3,22770.3,0
2019/01/04,01:07:00,22769.3,22775.3,22759.3,22775.3,0
2019/01/04,01:08:00,22775.3,22788.3,22760.3,22760.3,0
2019/01/04,01:09:00,22758.3,22759.3,22732.4,22750.4,0
2019/01/04,01:10:00,22750.4,22753.4,22732.7,22737.7,0
2019/01/04,01:11:00,22738.7,22791.8,22736.7,22782.8,0
2019/01/04,01:12:00,22781.8,22836.8,22780.8,22827.8,0
2019/01/04,01:13:00,22827.8,22830.8,22807.1,22816.1,0
2019/01/04,01:14:00,22815.1,22820.2,22797.2,22818.2,0
2019/01/04,01:15:00,22818.2,22820.2,22803.3,22811.3,0
2019/01/04,01:16:00,22811.3,22840.3,22809.3,22834.3,0
2019/01/04,01:17:00,22834.3,22847.3,22827.3,22831.3,0
2019/01/04,01:18:00,22831.3,22844.3,22827.3,22834.3,0
2019/01/04,01:19:00,22834.3,22836.3,22821.3,22823.3,0
2019/01/04,01:20:00,22822.3,22830.3,22805.3,22815.3,0
2019/01/04,01:21:00,22815.3,22854.3,22810.3,22851.3,0
2019/01/04,01:22:00,22851.3,22854.3,22837.3,22844.3,0
2019/01/04,01:23:00,22843.3,22856.3,22837.3,22854.3,0
2019/01/04,01:24:00,22853.3,22861.3,22840.4,22842.4,0
2019/01/04,01:25:00,22840.4,22848.3,22818.3,22826.3,0
2019/01/04,01:26:00,22825.3,22835.3,22797.3,22804.3,0
2019/01/04,01:27:00,22805.3,22808.3,22785.3,22793.3,0
2019/01/04,01:28:00,22792.3,22799.3,22782.3,22785.3,0
2019/01/04,01:29:00,22785.3,22810.3,22785.3,22798.3,0
2019/01/04,01:30:00,22798.3,22798.3,22766.2,22771.2,0
2019/01/04,01:31:00,22770.2,22796.2,22770.2,22795.2,0
2019/01/04,01:32:00,22794.2,22802.2,22780.2,22795.2,0
2019/01/04,01:33:00,22794.2,22810.2,22757.2,22759.2,0
2019/01/04,01:34:00,22759.2,22793.1,22753.1,22790.1,0
2019/01/04,01:35:00,22791.1,22797.1,22774.1,22778.1,0
2019/01/04,01:36:00,22778.1,22842.1,22778.1,22834.1,0
2019/01/04,01:37:00,22833.1,22875.2,22827.1,22859.2,0
2019/01/04,01:38:00,22859.2,22903.2,22855.2,22896.2,0
2019/01/04,01:39:00,22896.2,22915.2,22880.2,22911.2,0
2019/01/04,01:40:00,22911.2,22934.2,22899.2,22917.2,0
2019/01/04,01:41:00,22917.2,22962.1,22917.2,22936.1,0
2019/01/04,01:42:00,22936.1,22970.1,22932.1,22962.1,0
2019/01/04,01:43:00,22962.1,22998.1,22957.1,22980.1,0
2019/01/04,01:44:00,22979.1,23017.2,22971.1,23000.2,0
2019/01/04,01:45:00,23001.2,23024.3,22982.3,22994.3,0
2019/01/04,01:46:00,22994.3,22998.3,22971.2,22976.2,0
2019/01/04,01:47:00,22975.2,23007.3,22975.2,23006.3,0
2019/01/04,01:48:00,23006.3,23014.3,22989.3,23013.3,0
2019/01/04,01:49:00,23013.3,23018.3,22995.3,22999.3,0
2019/01/04,01:50:00,22999.3,23001.3,22984.3,22995.3,0
2019/01/04,01:51:00,22994.3,23031.3,22992.3,23004.3,0
2019/01/04,01:52:00,23003.3,23023.4,22972.4,22980.4,0
2019/01/04,01:53:00,22979.4,22986.4,22966.4,22970.4,0
2019/01/04,01:54:00,22970.4,22973.4,22952.4,22957.6,0
2019/01/04,01:55:00,22957.6,22972.6,22950.6,22959.6,0
2019/01/04,01:56:00,22959.6,22967.6,22940.6,22965.6,0
2019/01/04,01:57:00,22964.6,22990.6,22960.6,22965.6,0
2019/01/04,01:58:00,22965.6,22966.6,22939.6,22947.6,0
2019/01/04,01:59:00,22947.6,22956.6,22932.6,22936.6,0
2019/01/04,02:00:00,22936.6,22960.6,22931.6,22950.6,0
2019/01/04,02:01:00,22949.6,22950.6,22931.7,22933.7,0
2019/01/04,02:02:00,22933.7,22951.7,22928.7,22951.7,0
2019/01/04,02:03:00,22951.7,22969.7,22917.7,22918.7,0
2019/01/04,02:04:00,22917.7,22924.7,22900.7,22921.7,0
2019/01/04,02:05:00,22920.7,22935.7,22905.7,22921.7,0
2019/01/04,02:06:00,22922.7,22926.7,22899.7,22908.8,0
2019/01/04,02:07:00,22908.8,22921.8,22894.8,22914.8,0
2019/01/04,02:08:00,22913.8,22918.8,22896.8,22907.8,0
2019/01/04,02:09:00,22906.8,22918.8,22891.8,22917.8,0
2019/01/04,02:10:00,22917.8,22926.8,22909.8,22912.8,0
2019/01/04,02:11:00,22912.8,22924.8,22904.8,22908.8,0
2019/01/04,02:12:00,22908.8,22968.9,22906.8,22963.9,0
2019/01/04,02:13:00,22963.9,22982.9,22954.9,22980.9,0
2019/01/04,02:14:00,22979.9,22991.1,22966.1,22973.1,0
2019/01/04,02:15:00,22972.1,22985.9,22952.9,22960.9,0
2019/01/04,02:16:00,22959.9,22985.9,22959.9,22965.9,0
2019/01/04,02:17:00,22964.9,22966.9,22917.8,22926.8,0
2019/01/04,02:18:00,22926.8,22929.9,22906.9,22915.9,0
2019/01/04,02:19:00,22915.9,22918.9,22895.9,22895.9,0
2019/01/04,02:20:00,22896.9,22923.9,22892.9,22915.9,0
2019/01/04,02:21:00,22916.9,22932.9,22907.9,22916.9,0
2019/01/04,02:22:00,22916.9,22926.9,22912.9,22919.9,0
2019/01/04,02:23:00,22918.9,22941.9,22918.9,22937.9,0
2019/01/04,02:24:00,22936.9,22962.9,22935.9,22954.9,0
2019/01/04,02:25:00,22954.9,22957.9,22944.8,22949.8,0
2019/01/04,02:26:00,22950.8,22954.9,22922.9,22924.9,0
2019/01/04,02:27:00,22923.9,22934.9,22910.9,22919.9,0
2019/01/04,02:28:00,22918.9,22918.9,22894.9,22912.9,0
2019/01/04,02:29:00,22911.9,22930.9,22910.9,22926.9,0
2019/01/04,02:30:00,22926.9,22932.9,22915.9,22918.9,0
2019/01/04,02:31:00,22918.9,22956.8,22906.8,22954.8,0
2019/01/04,02:32:00,22954.8,22970.8,22924.8,22935.8,0
2019/01/04,02:33:00,22935.8,22953.8,22933.8,22951.8,0
2019/01/04,02:34:00,22951.8,22956.8,22931.8,22932.8,0
2019/01/04,02:35:00,22932.8,22960.8,22929.8,22957.8,0
2019/01/04,02:36:00,22957.8,22959.8,22923.8,22930.8,0
2019/01/04,02:37:00,22930.8,22938.8,22889.8,22915.8,0
2019/01/04,02:38:00,22914.8,22916.8,22890.8,22895.8,0
2019/01/04,02:39:00,22894.8,22900.8,22865.8,22875.8,0
2019/01/04,02:40:00,22876.8,22895.8,22873.8,22895.8,0
2019/01/04,02:41:00,22895.8,22911.8,22884.8,22902.8,0
2019/01/04,02:42:00,22903.8,22923.7,22898.8,22908.7,0
2019/01/04,02:43:00,22907.7,22909.7,22887.7,22897.7,0
2019/01/04,02:44:00,22897.7,22899.7,22880.7,22892.7,0
2019/01/04,02:45:00,22893.7,22907.7,22881.7,22903.7,0
2019/01/04,02:46:00,22903.7,22919.7,22901.7,22905.7,0
2019/01/04,02:47:00,22904.7,22931.6,22890.6,22926.6,0
2019/01/04,02:48:00,22926.6,22939.7,22911.7,22936.7,0
2019/01/04,02:49:00,22936.7,22950.7,22925.7,22927.7,0
2019/01/04,02:50:00,22927.7,22936.7,22916.6,22930.6,0
2019/01/04,02:51:00,22930.6,22933.6,22914.6,22929.6,0
2019/01/04,02:52:00,22928.6,22953.6,22927.6,22953.6,0
2019/01/04,02:53:00,22952.6,22969.4,22947.4,22949.4,0
2019/01/04,02:54:00,22949.4,22956.3,22938.3,22950.3,0
2019/01/04,02:55:00,22950.3,22963.4,22942.4,22959.4,0
2019/01/04,02:56:00,22958.4,22977.4,22944.3,22949.3,0
2019/01/04,02:57:00,22949.3,22955.3,22928.3,22942.3,0
2019/01/04,02:58:00,22941.3,22958.3,22936.3,22949.3,0
2019/01/04,02:59:00,22950.3,22959.3,22939.3,22950.3,0
2019/01/04,03:00:00,22951.3,22967.3,22944.3,22949.3,0
2019/01/04,03:01:00,22949.3,22951.3,22917.3,22927.3,0
2019/01/04,03:02:00,22927.3,22940.3,22919.3,22934.3,0
2019/01/04,03:03:00,22935.3,22942.3,22922.3,22925.3,0
2019/01/04,03:04:00,22926.3,22927.3,22883.3,22896.3,0
2019/01/04,03:05:00,22896.3,22901.3,22871.3,22885.3,0
2019/01/04,03:06:00,22886.3,22897.2,22881.3,22892.2,0
2019/01/04,03:07:00,22892.2,22897.2,22852.2,22853.2,0
2019/01/04,03:08:00,22854.2,22881.2,22853.2,22868.2,0
2019/01/04,03:09:00,22867.2,22870.2,22849.2,22858.2,0
2019/01/04,03:10:00,22857.2,22872.3,22857.2,22865.3,0
2019/01/04,03:11:00,22865.3,22875.3,22840.3,22871.3,0
2019/01/04,03:12:00,22871.3,22879.3,22864.3,22878.3,0
2019/01/04,03:13:00,22878.3,22896.3,22876.3,22883.3,0
2019/01/04,03:14:00,22883.3,22888.3,22871.3,22881.3,0
2019/01/04,03:15:00,22881.3,22885.2,22872.2,22882.2,0
2019/01/04,03:16:00,22881.2,22883.2,22819.2,22820.2,0
2019/01/04,03:17:00,22821.2,22821.2,22799.2,22815.2,0
2019/01/04,03:18:00,22814.2,22814.2,22744.1,22777.1,0
2019/01/04,03:19:00,22777.1,22793.1,22771.1,22774.1,0
2019/01/04,03:20:00,22773.1,22783.1,22769.1,22772.1,0
2019/01/04,03:21:00,22772.1,22794.1,22766.1,22789.1,0
2019/01/04,03:22:00,22788.1,22808.1,22781.1,22804.1,0
2019/01/04,03:23:00,22803.1,22810.1,22793.1,22795.1,0
2019/01/04,03:24:00,22795.1,22823.9,22792.1,22816.9,0
2019/01/04,03:25:00,22816.9,22817.9,22802.9,22811.9,0
2019/01/04,03:26:00,22810.9,22827.9,22803.9,22822.9,0
2019/01/04,03:27:00,22822.9,22822.9,22799.8,22817.8,0
2019/01/04,03:28:00,22816.8,22836.9,22807.9,22811.9,0
2019/01/04,03:29:00,22811.9,22811.9,22789.8,22804.8,0
2019/01/04,03:30:00,22804.8,22828.8,22795.8,22824.8,0
2019/01/04,03:31:00,22824.8,22825.7,22800.8,22808.8,0
2019/01/04,03:32:00,22809.8,22834.8,22808.8,22832.8,0
2019/01/04,03:33:00,22831.8,22831.8,22810.8,22811.8,0
2019/01/04,03:34:00,22810.8,22817.8,22795.8,22815.8,0
2019/01/04,03:35:00,22815.8,22827.8,22796.8,22800.8,0
2019/01/04,03:36:00,22799.8,22807.8,22771.8,22790.8,0
2019/01/04,03:37:00,22790.8,22819.8,22786.8,22817.8,0
2019/01/04,03:38:00,22818.8,22837.8,22804.8,22830.8,0
2019/01/04,03:39:00,22831.8,22833.8,22816.8,22824.8,0
2019/01/04,03:40:00,22824.8,22860.8,22824.8,22854.8,0
2019/01/04,03:41:00,22854.8,22855.8,22838.8,22842.8,0
2019/01/04,03:42:00,22841.8,22860.7,22840.7,22850.7,0
2019/01/04,03:43:00,22851.7,22873.7,22846.7,22868.7,0
2019/01/04,03:44:00,22868.7,22872.7,22854.7,22866.7,0
2019/01/04,03:45:00,22866.7,22892.7,22866.7,22874.7,0
2019/01/04,03:46:00,22873.7,22879.7,22846.7,22856.7,0
2019/01/04,03:47:00,22855.7,22857.7,22842.7,22846.7,0
2019/01/04,03:48:00,22847.7,22858.7,22843.7,22849.7,0
2019/01/04,03:49:00,22849.7,22856.7,22818.7,22818.7,0
2019/01/04,03:50:00,22819.7,22832.7,22818.7,22830.7,0
2019/01/04,03:51:00,22829.7,22833.7,22816.7,22820.7,0
2019/01/04,03:52:00,22819.7,22833.7,22817.7,22829.7,0
2019/01/04,03:53:00,22828.7,22831.7,22790.8,22799.8,0
2019/01/04,03:54:00,22800.8,22806.8,22778.8,22784.8,0
2019/01/04,03:55:00,22784.8,22796.8,22772.8,22773.8,0
2019/01/04,03:56:00,22774.8,22783.8,22770.8,22776.8,0
2019/01/04,03:57:00,22775.8,22779.8,22756.8,22766.8,0
2019/01/04,03:58:00,22765.8,22784.8,22760.8,22776.8,0
2019/01/04,03:59:00,22775.8,22776.8,22749.8,22751.8,0
2019/01/04,04:00:00,22750.8,22781.8,22748.8,22771.8,0
2019/01/04,04:01:00,22772.8,22774.8,22753.8,22763.8,0
2019/01/04,04:02:00,22763.8,22786.8,22753.8,22766.8,0
2019/01/04,04:03:00,22766.8,22793.8,22753.8,22781.8,0
2019/01/04,04:04:00,22780.8,22791.8,22758.8,22770.8,0
2019/01/04,04:05:00,22771.8,22774.8,22760.8,22765.8,0
2019/01/04,04:06:00,22765.8,22777.8,22761.8,22777.8,0
2019/01/04,04:07:00,22777.8,22805.8,22766.8,22800.8,0
2019/01/04,04:08:00,22800.8,22803.8,22784.8,22801.8,0
2019/01/04,04:09:00,22802.8,22823.8,22795.8,22808.8,0
2019/01/04,04:10:00,22809.8,22820.8,22804.8,22807.8,0
2019/01/04,04:11:00,22807.8,22831.8,22797.8,22829.8,0
2019/01/04,04:12:00,22829.8,22834.9,22817.9,22822.9,0
2019/01/04,04:13:00,22821.9,22823.9,22803.8,22808.8,0
2019/01/04,04:14:00,22808.8,22823.8,22797.8,22815.8,0
2019/01/04,04:15:00,22815.8,22832.8,22793.8,22795.8,0
2019/01/04,04:16:00,22795.8,22815.9,22781.9,22805.9,0
2019/01/04,04:17:00,22805.9,22805.9,22770.1,22773.1,0
2019/01/04,04:18:00,22774.1,22797.1,22773.1,22792.1,0
2019/01/04,04:19:00,22793.1,22815.1,22792.9,22805.9,0
2019/01/04,04:20:00,22805.9,22836.9,22802.9,22819.9,0
2019/01/04,04:21:00,22820.9,22827.9,22812.9,22818.9,0
2019/01/04,04:22:00,22817.9,22825.9,22811.9,22821.9,0
2019/01/04,04:23:00,22822.9,22839.1,22817.1,22838.1,0
2019/01/04,04:24:00,22838.1,22839.1,22808.1,22813.1,0
2019/01/04,04:25:00,22814.1,22827.9,22806.1,22822.9,0
2019/01/04,04:26:00,22822.9,22822.9,22799.1,22808.1,0
2019/01/04,04:27:00,22808.1,22815.1,22794.1,22808.1,0
2019/01/04,04:28:00,22808.1,22830.9,22808.1,22817.9,0
2019/01/04,04:29:00,22818.9,22847.9,22815.9,22836.9,0
2019/01/04,04:30:00,22835.9,22875.1,22832.9,22866.1,0
2019/01/04,04:31:00,22866.1,22904.2,22863.1,22893.2,0
2019/01/04,04:32:00,22892.2,22905.2,22867.1,22869.1,0
2019/01/04,04:33:00,22869.1,22875.1,22853.1,22856.1,0
2019/01/04,04:34:00,22856.1,22868.1,22853.1,22860.1,0
2019/01/04,04:35:00,22860.1,22868.1,22843.1,22867.1,0
2019/01/04,04:36:00,22868.1,22876.1,22829.1,22835.1,0
2019/01/04,04:37:00,22834.1,22838.1,22815.1,22829.1,0
2019/01/04,04:38:00,22828.1,22840.9,22821.9,22823.9,0
2019/01/04,04:39:00,22824.9,22847.9,22822.9,22841.9,0
2019/01/04,04:40:00,22841.9,22855.9,22838.9,22841.9,0
2019/01/04,04:41:00,22841.9,22862.8,22830.8,22831.8,0
2019/01/04,04:42:00,22830.8,22834.8,22816.9,22819.9,0
2019/01/04,04:43:00,22819.9,22828.9,22808.9,22813.9,0
2019/01/04,04:44:00,22813.9,22827.9,22804.9,22816.9,0
2019/01/04,04:45:00,22817.9,22828.9,22807.1,22809.1,0
2019/01/04,04:46:00,22809.1,22819.1,22797.1,22808.1,0
2019/01/04,04:47:00,22807.1,22808.1,22781.2,22783.2,0
2019/01/04,04:48:00,22784.2,22790.2,22776.2,22786.2,0
2019/01/04,04:49:00,22785.2,22795.2,22765.2,22774.2,0
2019/01/04,04:50:00,22774.2,22787.2,22764.2,22781.2,0
2019/01/04,04:51:00,22780.2,22791.2,22777.2,22784.2,0
2019/01/04,04:52:00,22784.2,22796.2,22778.2,22782.2,0
2019/01/04,04:53:00,22781.2,22782.2,22769.2,22781.1,0
2019/01/04,04:54:00,22780.1,22787.1,22771.1,22774.1,0
2019/01/04,04:55:00,22775.1,22780.1,22759.1,22774.1,0
2019/01/04,04:56:00,22774.1,22776.1,22748.1,22756.1,0
2019/01/04,04:57:00,22756.1,22767.1,22717.1,22728.1,0
2019/01/04,04:58:00,22727.1,22744.1,22723.1,22734.1,0
2019/01/04,04:59:00,22733.1,22757.1,22728.1,22754.1,0
2019/01/04,05:00:00,22755.1,22762.1,22743.1,22745.1,0
2019/01/04,05:01:00,22745.1,22753.1,22727.1,22736.1,0
2019/01/04,05:02:00,22736.1,22755.9,22732.9,22745.9,0
2019/01/04,05:03:00,22744.9,22763.9,22743.9,22745.9,0
2019/01/04,05:04:00,22745.9,22748.9,22733.9,22738.9,0
2019/01/04,05:05:00,22738.9,22744.9,22726.9,22730.9,0
2019/01/04,05:06:00,22730.9,22756.9,22730.9,22736.9,0
2019/01/04,05:07:00,22736.9,22746.8,22731.8,22735.8,0
2019/01/04,05:08:00,22735.8,22737.9,22714.9,22726.9,0
2019/01/04,05:09:00,22725.9,22743.8,22724.9,22740.8,0
2019/01/04,05:10:00,22740.8,22741.8,22720.8,22729.8,0
2019/01/04,05:11:00,22729.8,22733.8,22709.8,22726.8,0
2019/01/04,05:12:00,22726.8,22743.8,22720.8,22742.8,0
2019/01/04,05:13:00,22741.8,22741.8,22717.8,22733.8,0
2019/01/04,05:14:00,22732.8,22733.8,22704.8,22708.8,0
2019/01/04,05:15:00,22708.8,22712.8,22690.8,22693.8,0
2019/01/04,05:16:00,22692.8,22720.8,22688.8,22716.8,0
2019/01/04,05:17:00,22715.8,22715.8,22699.8,22704.8,0
2019/01/04,05:18:00,22704.8,22708.8,22684.8,22698.8,0
2019/01/04,05:19:00,22697.8,22746.8,22692.8,22736.8,0
2019/01/04,05:20:00,22736.8,22757.8,22735.8,22744.8,0
2019/01/04,05:21:00,22744.8,22765.8,22736.8,22753.8,0
2019/01/04,05:22:00,22753.8,22759.8,22725.8,22730.8,0
2019/01/04,05:23:00,22729.8,22750.8,22729.8,22741.8,0
2019/01/04,05:24:00,22741.8,22746.8,22709.7,22714.7,0
2019/01/04,05:25:00,22713.7,22735.7,22709.7,22714.7,0
2019/01/04,05:26:00,22714.7,22727.8,22709.7,22725.8,0
2019/01/04,05:27:00,22726.8,22727.8,22707.8,22710.8,0
2019/01/04,05:28:00,22710.8,22723.8,22709.8,22716.8,0
2019/01/04,05:29:00,22716.8,22766.8,22716.8,22749.8,0
2019/01/04,05:30:00,22748.8,22751.8,22727.8,22736.8,0
2019/01/04,05:31:00,22735.8,22735.8,22713.7,22723.7,0
2019/01/04,05:32:00,22724.7,22756.7,22724.7,22747.7,0
2019/01/04,05:33:00,22746.7,22803.7,22746.7,22787.7,0
2019/01/04,05:34:00,22786.7,22793.6,22776.6,22782.6,0
2019/01/04,05:35:00,22783.6,22788.6,22769.6,22774.6,0
2019/01/04,05:36:00,22774.6,22793.6,22771.6,22771.6,0
2019/01/04,05:37:00,22770.6,22777.6,22736.6,22741.6,0
2019/01/04,05:38:00,22740.6,22752.6,22721.6,22727.6,0
2019/01/04,05:39:00,22727.6,22744.6,22726.6,22742.6,0
2019/01/04,05:40:00,22742.6,22751.6,22707.6,22713.6,0
2019/01/04,05:41:00,22713.6,22720.6,22694.4,22706.4,0
2019/01/04,05:42:00,22705.4,22718.4,22695.4,22711.4,0
2019/01/04,05:43:00,22710.4,22745.4,22710.4,22744.4,0
2019/01/04,05:44:00,22743.4,22749.4,22730.4,22738.4,0
2019/01/04,05:45:00,22737.4,22748.4,22724.4,22725.4,0
2019/01/04,05:46:00,22725.4,22768.4,22725.4,22749.4,0
2019/01/04,05:47:00,22750.4,22766.4,22744.4,22746.4,0
2019/01/04,05:48:00,22747.4,22752.4,22731.4,22741.4,0
2019/01/04,05:49:00,22741.4,22749.4,22737.4,22744.4,0
2019/01/04,05:50:00,22745.4,22748.4,22726.4,22729.4,0
2019/01/04,05:51:00,22729.4,22758.4,22727.4,22744.4,0
2019/01/04,05:52:00,22745.4,22750.4,22734.4,22748.4,0
2019/01/04,05:53:00,22747.4,22756.4,22714.4,22717.4,0
2019/01/04,05:54:00,22717.4,22728.4,22698.4,22700.4,0
2019/01/04,05:55:00,22699.4,22726.4,22697.4,22722.4,0
2019/01/04,05:56:00,22722.4,22733.4,22696.4,22707.4,0
2019/01/04,05:57:00,22707.4,22708.4,22679.4,22684.4,0
2019/01/04,05:58:00,22684.4,22710.4,22678.4,22703.4,0
2019/01/04,05:59:00,22703.4,22723.4,22694.4,22723.4,0
2019/01/04,06:00:00,22722.4,22734.4,22638.4,22684.4,0
2019/01/04,08:02:00,22728.4,22733.4,22721.4,22730.4,0
2019/01/04,08:03:00,22730.4,22730.4,22716.4,22724.4,0
2019/01/04,08:04:00,22725.4,22729.4,22725.4,22727.4,0
2019/01/04,08:05:00,22726.4,22730.4,22725.4,22729.4,0
2019/01/04,08:06:00,22730.4,22734.4,22730.4,22733.4,0
2019/01/04,08:07:00,22734.4,22737.4,22730.4,22731.4,0
2019/01/04,08:08:00,22731.4,22739.4,22730.4,22738.4,0
2019/01/04,08:09:00,22738.4,22745.4,22736.4,22742.4,0
2019/01/04,08:10:00,22741.4,22741.4,22734.4,22741.4,0
2019/01/04,08:11:00,22740.4,22746.4,22740.4,22740.4,0
2019/01/04,08:12:00,22740.4,22740.4,22729.4,22733.4,0
2019/01/04,08:13:00,22733.4,22739.4,22733.4,22738.4,0
2019/01/04,08:14:00,22738.4,22738.4,22733.4,22734.4,0
2019/01/04,08:15:00,22735.4,22740.4,22733.4,22733.4,0
2019/01/04,08:16:00,22733.4,22734.4,22719.4,22725.4,0
2019/01/04,08:17:00,22725.4,22743.4,22725.4,22741.4,0
2019/01/04,08:18:00,22741.4,22749.4,22739.4,22746.4,0
2019/01/04,08:19:00,22746.4,22747.4,22739.4,22739.4,0
2019/01/04,08:20:00,22738.4,22741.4,22733.4,22735.4,0
2019/01/04,08:21:00,22735.4,22738.4,22733.4,22737.4,0
2019/01/04,08:22:00,22737.4,22737.4,22729.4,22730.4,0
2019/01/04,08:23:00,22730.4,22733.4,22726.4,22733.4,0
2019/01/04,08:24:00,22733.4,22735.4,22731.4,22735.4,0
2019/01/04,08:25:00,22735.4,22735.4,22731.4,22731.4,0
2019/01/04,08:26:00,22730.4,22730.4,22721.4,22726.4,0
2019/01/04,08:27:00,22727.4,22734.4,22725.4,22730.4,0
2019/01/04,08:28:00,22729.4,22731.4,22729.4,22731.4,0
2019/01/04,08:29:00,22731.4,22735.4,22727.4,22733.4,0
2019/01/04,08:30:00,22733.4,22736.4,22733.4,22735.4,0
2019/01/04,08:31:00,22735.4,22741.4,22733.4,22739.4,0
2019/01/04,08:32:00,22739.4,22742.4,22736.4,22741.4,0
2019/01/04,08:33:00,22741.4,22743.4,22739.4,22741.4,0
2019/01/04,08:34:00,22741.4,22743.4,22741.4,22743.4,0
2019/01/04,08:35:00,22743.4,22743.4,22738.4,22741.4,0
2019/01/04,08:36:00,22742.4,22742.4,22738.4,22740.4,0
2019/01/04,08:37:00,22739.4,22753.4,22738.4,22744.4,0
2019/01/04,08:38:00,22744.4,22753.4,22744.4,22750.4,0
2019/01/04,08:39:00,22750.4,22751.4,22745.4,22747.4,0
2019/01/04,08:40:00,22747.4,22747.4,22744.4,22744.4,0
2019/01/04,08:41:00,22744.4,22745.4,22741.4,22742.4,0
2019/01/04,08:42:00,22739.4,22742.4,22738.4,22741.4,0
2019/01/04,08:43:00,22740.4,22744.4,22736.4,22738.4,0
2019/01/04,08:44:00,22739.4,22741.4,22737.4,22738.4,0
2019/01/04,08:45:00,22739.4,22742.4,22729.4,22733.4,0
2019/01/04,08:46:00,22732.4,22732.4,22720.4,22724.4,0
2019/01/04,08:47:00,22723.4,22723.4,22709.4,22714.4,0
2019/01/04,08:48:00,22714.4,22722.4,22710.4,22722.4,0
2019/01/04,08:49:00,22722.4,22722.4,22706.4,22708.4,0
2019/01/04,08:50:00,22708.4,22710.4,22706.4,22708.4,0
2019/01/04,08:51:00,22707.4,22707.4,22678.4,22690.4,0
2019/01/04,08:52:00,22690.4,22695.4,22689.4,22694.4,0
2019/01/04,08:53:00,22693.4,22701.4,22692.4,22701.4,0
2019/01/04,08:54:00,22702.4,22706.4,22696.4,22696.4,0
2019/01/04,08:55:00,22696.4,22704.4,22696.4,22704.4,0
2019/01/04,08:56:00,22704.4,22722.4,22704.4,22718.4,0
2019/01/04,08:57:00,22718.4,22718.4,22702.4,22710.4,0
2019/01/04,08:58:00,22711.4,22714.4,22702.4,22703.4,0
2019/01/04,08:59:00,22703.4,22705.4,22697.4,22703.4,0
2019/01/04,09:00:00,22705.4,22705.4,22691.4,22699.4,0
2019/01/04,09:01:00,22698.4,22716.4,22688.4,22689.4,0
2019/01/04,09:02:00,22689.4,22692.4,22676.4,22687.4,0
2019/01/04,09:03:00,22687.4,22691.4,22670.4,22683.4,0
2019/01/04,09:04:00,22683.4,22706.4,22681.4,22699.4,0
2019/01/04,09:05:00,22699.4,22699.4,22676.4,22689.4,0
2019/01/04,09:06:00,22689.4,22691.4,22674.4,22682.4,0
2019/01/04,09:07:00,22682.4,22683.4,22667.4,22669.4,0
2019/01/04,09:08:00,22669.4,22679.4,22665.4,22672.4,0
2019/01/04,09:09:00,22672.4,22677.4,22665.4,22673.4,0
2019/01/04,09:10:00,22674.4,22678.4,22666.4,22673.4,0
2019/01/04,09:11:00,22672.4,22672.4,22652.4,22662.4,0
2019/01/04,09:12:00,22661.4,22663.4,22648.4,22649.4,0
2019/01/04,09:13:00,22648.4,22664.4,22648.4,22660.4,0
2019/01/04,09:14:00,22660.4,22664.4,22657.4,22658.4,0
2019/01/04,09:15:00,22658.4,22658.4,22645.4,22656.4,0
2019/01/04,09:16:00,22655.4,22656.4,22634.4,22636.4,0
2019/01/04,09:17:00,22636.4,22639.4,22612.4,22615.4,0
2019/01/04,09:18:00,22616.4,22625.4,22596.4,22604.4,0
2019/01/04,09:19:00,22604.4,22612.4,22600.4,22602.4,0
2019/01/04,09:20:00,22601.4,22609.4,22597.4,22607.4,0
2019/01/04,09:21:00,22606.4,22612.4,22599.4,22609.4,0
2019/01/04,09:22:00,22609.4,22620.4,22606.4,22611.4,0
2019/01/04,09:23:00,22611.4,22615.4,22602.4,22603.4,0
2019/01/04,09:24:00,22604.4,22605.4,22588.4,22590.4,0
2019/01/04,09:25:00,22591.4,22618.4,22590.4,22613.4,0
2019/01/04,09:26:00,22612.4,22615.4,22591.4,22594.4,0
2019/01/04,09:27:00,22595.4,22605.4,22593.4,22600.4,0
2019/01/04,09:28:00,22600.4,22613.4,22599.4,22611.4,0
2019/01/04,09:29:00,22610.4,22611.4,22604.4,22605.4,0
2019/01/04,09:30:00,22604.4,22609.4,22602.4,22606.4,0
2019/01/04,09:31:00,22605.4,22609.4,22594.4,22602.4,0
2019/01/04,09:32:00,22602.4,22621.4,22602.4,22612.4,0
2019/01/04,09:33:00,22611.4,22614.4,22598.4,22606.4,0
2019/01/04,09:34:00,22607.4,22616.4,22606.4,22615.4,0
2019/01/04,09:35:00,22615.4,22619.4,22606.4,22616.4,0
2019/01/04,09:36:00,22617.4,22621.4,22610.4,22616.4,0
2019/01/04,09:37:00,22616.4,22622.4,22615.4,22620.4,0
2019/01/04,09:38:00,22621.4,22636.4,22621.4,22631.4,0
2019/01/04,09:39:00,22632.4,22636.4,22621.4,22629.4,0
2019/01/04,09:40:00,22628.4,22640.4,22628.4,22631.4,0
2019/01/04,09:41:00,22632.4,22634.4,22624.4,22625.4,0
2019/01/04,09:42:00,22625.4,22625.4,22616.4,22619.4,0
2019/01/04,09:43:00,22618.4,22622.4,22613.4,22618.4,0
2019/01/04,09:44:00,22618.4,22621.4,22598.4,22603.4,0
2019/01/04,09:45:00,22603.4,22608.4,22598.4,22605.4,0
2019/01/04,09:46:00,22605.4,22613.4,22602.4,22611.4,0
2019/01/04,09:47:00,22610.4,22611.4,22602.4,22604.4,0
2019/01/04,09:48:00,22604.4,22611.4,22602.4,22603.4,0
2019/01/04,09:49:00,22604.4,22611.4,22601.4,22606.4,0
2019/01/04,09:50:00,22607.4,22618.4,22607.4,22616.4,0
2019/01/04,09:51:00,22615.4,22624.4,22607.4,22620.4,0
2019/01/04,09:52:00,22620.4,22620.4,22595.4,22596.4,0
2019/01/04,09:53:00,22596.4,22610.4,22594.4,22603.4,0
2019/01/04,09:54:00,22604.4,22619.4,22602.4,22613.4,0
2019/01/04,09:55:00,22613.4,22615.4,22603.4,22605.4,0
2019/01/04,09:56:00,22605.4,22611.4,22599.4,22607.4,0
2019/01/04,09:57:00,22606.4,22611.4,22599.4,22606.4,0
2019/01/04,09:58:00,22607.4,22615.4,22606.4,22609.4,0
2019/01/04,09:59:00,22609.4,22623.4,22607.4,22620.4,0
2019/01/04,10:00:00,22620.4,22622.4,22616.4,22621.4,0
2019/01/04,10:01:00,22621.4,22631.4,22619.4,22625.4,0
2019/01/04,10:02:00,22626.4,22627.4,22619.4,22623.4,0
2019/01/04,10:03:00,22623.4,22633.4,22623.4,22633.4,0
2019/01/04,10:04:00,22633.4,22642.4,22633.4,22638.4,0
2019/01/04,10:05:00,22637.4,22638.4,22633.4,22635.4,0
2019/01/04,10:06:00,22634.4,22634.4,22628.4,22629.4,0
2019/01/04,10:07:00,22630.4,22640.4,22628.4,22639.4,0
2019/01/04,10:08:00,22639.4,22643.4,22635.4,22637.4,0
2019/01/04,10:09:00,22637.4,22641.4,22631.4,22632.4,0
2019/01/04,10:10:00,22632.4,22633.4,22623.4,22626.4,0
2019/01/04,10:11:00,22627.4,22630.4,22624.4,22627.4,0
2019/01/04,10:12:00,22628.4,22635.4,22627.4,22631.4,0
2019/01/04,10:13:00,22631.4,22633.4,22625.4,22633.4,0
2019/01/04,10:14:00,22634.4,22635.4,22630.4,22632.4,0
2019/01/04,10:15:00,22633.4,22642.4,22631.4,22642.4,0
2019/01/04,10:16:00,22641.4,22642.4,22632.4,22634.4,0
2019/01/04,10:17:00,22634.4,22634.4,22628.4,22629.4,0
2019/01/04,10:18:00,22628.4,22630.4,22618.4,22629.4,0
2019/01/04,10:19:00,22629.4,22629.4,22623.4,22627.4,0
2019/01/04,10:20:00,22626.4,22638.4,22626.4,22637.4,0
2019/01/04,10:21:00,22637.4,22642.4,22635.4,22637.4,0
2019/01/04,10:22:00,22637.4,22637.4,22627.4,22628.4,0
2019/01/04,10:23:00,22629.4,22631.4,22616.4,22619.4,0
2019/01/04,10:24:00,22619.4,22621.4,22613.4,22619.4,0
2019/01/04,10:25:00,22618.4,22623.4,22612.4,22613.4,0
2019/01/04,10:26:00,22613.4,22616.4,22610.4,22615.4,0
2019/01/04,10:27:00,22616.4,22624.4,22616.4,22621.4,0
2019/01/04,10:28:00,22622.4,22629.4,22620.4,22626.4,0
2019/01/04,10:29:00,22627.4,22634.4,22624.4,22632.4,0
2019/01/04,10:30:00,22633.4,22633.4,22616.4,22617.4,0
2019/01/04,10:31:00,22616.4,22637.4,22615.4,22634.4,0
2019/01/04,10:32:00,22634.4,22638.4,22626.4,22629.4,0
2019/01/04,10:33:00,22628.4,22637.4,22628.4,22632.4,0
2019/01/04,10:34:00,22633.4,22634.4,22615.4,22616.4,0
2019/01/04,10:35:00,22615.4,22627.4,22614.4,22624.4,0
2019/01/04,10:36:00,22625.4,22637.4,22624.4,22637.4,0
2019/01/04,10:37:00,22637.4,22655.4,22636.4,22644.4,0
2019/01/04,10:38:00,22644.4,22660.4,22639.4,22655.4,0
2019/01/04,10:39:00,22656.4,22669.4,22654.4,22669.4,0
2019/01/04,10:40:00,22668.4,22669.4,22661.4,22665.4,0
2019/01/04,10:41:00,22665.4,22672.4,22660.4,22661.4,0
2019/01/04,10:42:00,22662.4,22681.4,22660.4,22673.4,0
2019/01/04,10:43:00,22673.4,22681.4,22667.4,22668.4,0
2019/01/04,10:44:00,22669.4,22675.4,22660.4,22661.4,0
2019/01/04,10:45:00,22662.4,22665.4,22659.4,22664.4,0
2019/01/04,10:46:00,22665.4,22678.4,22665.4,22674.4,0
2019/01/04,10:47:00,22675.4,22689.4,22671.4,22689.4,0
2019/01/04,10:48:00,22688.4,22698.4,22676.4,22690.4,0
2019/01/04,10:49:00,22690.4,22698.4,22685.4,22695.4,0
2019/01/04,10:50:00,22695.4,22699.4,22687.4,22695.4,0
2019/01/04,10:51:00,22694.4,22703.4,22692.4,22698.4,0
2019/01/04,10:52:00,22698.4,22718.4,22698.4,22709.4,0
2019/01/04,10:53:00,22708.4,22712.4,22705.4,22708.4,0
2019/01/04,10:54:00,22708.4,22718.4,22708.4,22711.4,0
2019/01/04,10:55:00,22710.4,22711.4,22701.4,22701.4,0
2019/01/04,10:56:00,22701.4,22706.4,22692.4,22697.4,0
2019/01/04,10:57:00,22698.4,22702.4,22694.4,22698.4,0
2019/01/04,10:58:00,22699.4,22700.4,22685.4,22693.4,0
2019/01/04,10:59:00,22692.4,22696.4,22689.4,22690.4,0
2019/01/04,11:00:00,22690.4,22691.4,22682.4,22684.4,0
2019/01/04,11:01:00,22684.4,22691.4,22682.4,22684.4,0
2019/01/04,11:02:00,22684.4,22688.4,22678.4,22684.4,0
2019/01/04,11:03:00,22685.4,22689.4,22683.4,22686.4,0
2019/01/04,11:04:00,22686.4,22698.4,22685.4,22695.4,0
2019/01/04,11:05:00,22694.4,22698.4,22691.4,22692.4,0
2019/01/04,11:06:00,22693.4,22693.4,22681.4,22683.4,0
2019/01/04,11:07:00,22683.4,22684.4,22673.4,22675.4,0
2019/01/04,11:08:00,22675.4,22680.4,22671.4,22680.4,0
2019/01/04,11:09:00,22679.4,22680.4,22671.4,22674.4,0
2019/01/04,11:10:00,22674.4,22678.4,22671.4,22674.4,0
2019/01/04,11:11:00,22674.4,22678.4,22671.4,22677.4,0
2019/01/04,11:12:00,22677.4,22682.4,22674.4,22679.4,0
2019/01/04,11:13:00,22680.4,22683.4,22675.4,22681.4,0
2019/01/04,11:14:00,22681.4,22684.4,22673.4,22674.4,0
2019/01/04,11:15:00,22673.4,22674.4,22664.4,22665.4,0
2019/01/04,11:16:00,22665.4,22667.4,22661.4,22666.4,0
2019/01/04,11:17:00,22666.4,22676.4,22664.4,22672.4,0
2019/01/04,11:18:00,22672.4,22673.4,22664.4,22670.4,0
2019/01/04,11:19:00,22670.4,22673.4,22655.4,22656.4,0
2019/01/04,11:20:00,22656.4,22665.4,22655.4,22661.4,0
2019/01/04,11:21:00,22661.4,22670.4,22657.4,22668.4,0
2019/01/04,11:22:00,22667.4,22675.4,22667.4,22674.4,0
2019/01/04,11:23:00,22673.4,22686.4,22673.4,22682.4,0
2019/01/04,11:24:00,22682.4,22700.4,22681.4,22691.4,0
2019/01/04,11:25:00,22691.4,22697.4,22689.4,22695.4,0
2019/01/04,11:26:00,22693.4,22697.4,22684.4,22688.4,0
2019/01/04,11:27:00,22689.4,22700.4,22689.4,22700.4,0
2019/01/04,11:28:00,22700.4,22708.4,22698.4,22698.4,0
2019/01/04,11:29:00,22698.4,22706.4,22690.4,22698.4,0
2019/01/04,11:30:00,22699.4,22701.4,22692.4,22695.4,0
2019/01/04,11:31:00,22696.4,22699.4,22691.4,22693.4,0
2019/01/04,11:32:00,22694.4,22694.4,22685.4,22692.4,0
2019/01/04,11:33:00,22693.4,22695.4,22687.4,22687.4,0
2019/01/04,11:34:00,22688.4,22698.4,22687.4,22698.4,0
2019/01/04,11:35:00,22697.4,22700.4,22681.4,22682.4,0
2019/01/04,11:36:00,22682.4,22690.4,22680.4,22685.4,0
2019/01/04,11:37:00,22684.4,22689.4,22682.4,22689.4,0
2019/01/04,11:38:00,22689.4,22705.4,22689.4,22697.4,0
2019/01/04,11:39:00,22696.4,22703.4,22695.4,22697.4,0
2019/01/04,11:40:00,22696.4,22707.4,22693.4,22701.4,0
2019/01/04,11:41:00,22702.4,22713.4,22702.4,22711.4,0
2019/01/04,11:42:00,22711.4,22720.4,22707.4,22719.4,0
2019/01/04,11:43:00,22719.4,22726.4,22718.4,22718.4,0
2019/01/04,11:44:00,22718.4,22731.4,22718.4,22728.4,0
2019/01/04,11:45:00,22729.4,22732.4,22726.4,22732.4,0
2019/01/04,11:46:00,22732.4,22735.4,22726.4,22727.4,0
2019/01/04,11:47:00,22727.4,22733.4,22723.4,22727.4,0
2019/01/04,11:48:00,22727.4,22729.4,22719.4,22720.4,0
2019/01/04,11:49:00,22720.4,22723.4,22717.4,22721.4,0
2019/01/04,11:50:00,22721.4,22723.4,22710.4,22716.4,0
2019/01/04,11:51:00,22716.4,22727.4,22714.4,22721.4,0
2019/01/04,11:52:00,22720.4,22720.4,22712.4,22718.4,0
2019/01/04,11:53:00,22719.4,22729.4,22719.4,22725.4,0
2019/01/04,11:54:00,22726.4,22732.4,22722.4,22724.4,0
2019/01/04,11:55:00,22723.4,22727.4,22719.4,22727.4,0
2019/01/04,11:56:00,22728.4,22732.4,22725.4,22729.4,0
2019/01/04,11:57:00,22730.4,22735.4,22723.4,22727.4,0
2019/01/04,11:58:00,22726.4,22742.4,22726.4,22738.4,0
2019/01/04,11:59:00,22738.4,22749.4,22738.4,22743.4,0
2019/01/04,12:00:00,22743.4,22749.4,22736.4,22748.4,0
2019/01/04,12:01:00,22748.4,22760.4,22746.4,22758.4,0
2019/01/04,12:02:00,22758.4,22761.4,22750.4,22755.4,0
2019/01/04,12:03:00,22755.4,22757.4,22749.4,22749.4,0
2019/01/04,12:04:00,22749.4,22756.4,22748.4,22753.4,0
2019/01/04,12:05:00,22753.4,22760.4,22750.4,22760.4,0
2019/01/04,12:06:00,22760.4,22772.4,22756.4,22760.4,0
2019/01/04,12:07:00,22759.4,22775.4,22759.4,22771.4,0
2019/01/04,12:08:00,22770.4,22771.4,22760.4,22763.4,0
2019/01/04,12:09:00,22763.4,22763.4,22757.4,22761.4,0
2019/01/04,12:10:00,22761.4,22782.4,22761.4,22775.4,0
2019/01/04,12:11:00,22774.4,22777.4,22769.4,22773.4,0
2019/01/04,12:12:00,22774.4,22777.4,22772.4,22773.4,0
2019/01/04,12:13:00,22772.4,22775.4,22770.4,22771.4,0
2019/01/04,12:14:00,22772.4,22778.4,22768.4,22773.4,0
2019/01/04,12:15:00,22772.4,22776.4,22769.4,22775.4,0
2019/01/04,12:16:00,22774.4,22775.4,22760.4,22761.4,0
2019/01/04,12:17:00,22762.4,22766.4,22759.4,22763.4,0
2019/01/04,12:18:00,22763.4,22769.4,22761.4,22762.4,0
2019/01/04,12:19:00,22763.4,22764.4,22758.4,22763.4,0
2019/01/04,12:20:00,22763.4,22764.4,22755.4,22757.4,0
2019/01/04,12:21:00,22758.4,22758.4,22752.4,22755.4,0
2019/01/04,12:22:00,22755.4,22765.4,22755.4,22761.4,0
2019/01/04,12:23:00,22762.4,22764.4,22757.4,22764.4,0
2019/01/04,12:24:00,22764.4,22765.4,22756.4,22757.4,0
2019/01/04,12:25:00,22757.4,22761.4,22745.4,22760.4,0
2019/01/04,12:26:00,22760.4,22780.4,22759.4,22779.4,0
2019/01/04,12:27:00,22780.4,22787.4,22776.4,22779.4,0
2019/01/04,12:28:00,22779.4,22795.4,22779.4,22794.4,0
2019/01/04,12:29:00,22794.4,22805.4,22789.4,22792.4,0
2019/01/04,12:30:00,22793.4,22795.4,22784.4,22786.4,0
2019/01/04,12:31:00,22786.4,22789.4,22778.4,22785.4,0
2019/01/04,12:32:00,22785.4,22787.4,22776.4,22782.4,0
2019/01/04,12:33:00,22781.4,22782.4,22776.4,22780.4,0
2019/01/04,12:34:00,22779.4,22784.4,22778.4,22784.4,0
2019/01/04,12:35:00,22784.4,22800.4,22784.4,22799.4,0
2019/01/04,12:36:00,22800.4,22800.4,22785.4,22785.4,0
2019/01/04,12:37:00,22785.4,22787.4,22780.4,22787.4,0
2019/01/04,12:38:00,22787.4,22790.4,22779.4,22780.4,0
2019/01/04,12:39:00,22779.4,22780.4,22774.4,22775.4,0
2019/01/04,12:40:00,22774.4,22775.4,22768.4,22770.4,0
2019/01/04,12:41:00,22770.4,22776.4,22766.4,22768.4,0
2019/01/04,12:42:00,22767.4,22775.4,22762.4,22769.4,0
2019/01/04,12:43:00,22768.4,22773.4,22767.4,22772.4,0
2019/01/04,12:44:00,22771.4,22772.4,22764.4,22770.4,0
2019/01/04,12:45:00,22770.4,22772.4,22764.4,22767.4,0
2019/01/04,12:46:00,22766.4,22773.4,22763.4,22771.4,0
2019/01/04,12:47:00,22772.4,22776.4,22767.4,22769.4,0
2019/01/04,12:48:00,22769.4,22769.4,22756.4,22760.4,0
2019/01/04,12:49:00,22760.4,22771.4,22760.4,22769.4,0
2019/01/04,12:50:00,22768.4,22770.4,22764.4,22765.4,0
2019/01/04,12:51:00,22766.4,22781.4,22765.4,22780.4,0
2019/01/04,12:52:00,22780.4,22780.4,22767.4,22767.4,0
2019/01/04,12:53:00,22768.4,22770.4,22762.4,22763.4,0
2019/01/04,12:54:00,22762.4,22767.4,22761.4,22766.4,0
2019/01/04,12:55:00,22766.4,22766.4,22758.4,22759.4,0
2019/01/04,12:56:00,22760.4,22766.4,22758.4,22766.4,0
2019/01/04,12:57:00,22765.4,22770.4,22762.4,22769.4,0
2019/01/04,12:58:00,22768.4,22779.4,22768.4,22776.4,0
2019/01/04,12:59:00,22776.4,22778.4,22773.4,22773.4,0
2019/01/04,13:00:00,22773.4,22782.4,22773.4,22777.4,0
2019/01/04,13:01:00,22777.4,22791.4,22776.4,22788.4,0
2019/01/04,13:02:00,22788.4,22788.4,22785.4,22787.4,0
2019/01/04,13:03:00,22787.4,22790.4,22781.4,22782.4,0
2019/01/04,13:04:00,22781.4,22782.4,22776.4,22777.4,0
2019/01/04,13:05:00,22777.4,22782.4,22776.4,22781.4,0
2019/01/04,13:06:00,22781.4,22783.4,22775.4,22779.4,0
2019/01/04,13:07:00,22779.4,22790.4,22778.4,22788.4,0
2019/01/04,13:08:00,22787.4,22787.4,22778.4,22781.4,0
2019/01/04,13:09:00,22781.4,22787.4,22780.4,22785.4,0
2019/01/04,13:10:00,22785.4,22787.4,22781.4,22783.4,0
2019/01/04,13:11:00,22782.4,22782.4,22778.4,22778.4,0
2019/01/04,13:12:00,22777.4,22781.4,22776.4,22778.4,0
2019/01/04,13:13:00,22778.4,22778.4,22769.4,22771.4,0
2019/01/04,13:14:00,22771.4,22778.4,22771.4,22777.4,0
2019/01/04,13:15:00,22776.4,22778.4,22774.4,22774.4,0
2019/01/04,13:16:00,22775.4,22776.4,22771.4,22774.4,0
2019/01/04,13:17:00,22774.4,22782.4,22772.4,22782.4,0
2019/01/04,13:18:00,22782.4,22793.4,22781.4,22793.4,0
2019/01/04,13:19:00,22793.4,22795.4,22786.4,22787.4,0
2019/01/04,13:20:00,22787.4,22793.4,22785.4,22792.4,0
2019/01/04,13:21:00,22791.4,22791.4,22782.4,22784.4,0
2019/01/04,13:22:00,22783.4,22795.4,22783.4,22793.4,0
2019/01/04,13:23:00,22795.4,22805.4,22793.4,22796.4,0
2019/01/04,13:24:00,22795.4,22803.4,22795.4,22798.4,0
2019/01/04,13:25:00,22797.4,22802.4,22795.4,22796.4,0
2019/01/04,13:26:00,22796.4,22796.4,22791.4,22793.4,0
2019/01/04,13:27:00,22793.4,22796.4,22789.4,22791.4,0
2019/01/04,13:28:00,22790.4,22791.4,22785.4,22788.4,0
2019/01/04,13:29:00,22787.4,22793.4,22784.4,22793.4,0
2019/01/04,13:30:00,22793.4,22796.4,22789.4,22790.4,0
2019/01/04,13:31:00,22789.4,22790.4,22783.4,22783.4,0
2019/01/04,13:32:00,22782.4,22787.4,22773.4,22778.4,0
2019/01/04,13:33:00,22778.4,22779.4,22768.4,22776.4,0
2019/01/04,13:34:00,22775.4,22775.4,22769.4,22771.4,0
2019/01/04,13:35:00,22771.4,22777.4,22770.4,22771.4,0
2019/01/04,13:36:00,22771.4,22775.4,22771.4,22774.4,0
2019/01/04,13:37:00,22774.4,22776.4,22771.4,22776.4,0
2019/01/04,13:38:00,22777.4,22779.4,22773.4,22776.4,0
2019/01/04,13:39:00,22775.4,22776.4,22770.4,22772.4,0
2019/01/04,13:40:00,22771.4,22778.4,22771.4,22776.4,0
2019/01/04,13:41:00,22775.4,22777.4,22774.4,22774.4,0
2019/01/04,13:42:00,22774.4,22776.4,22772.4,22776.4,0
2019/01/04,13:43:00,22777.4,22781.4,22777.4,22781.4,0
2019/01/04,13:44:00,22782.4,22794.4,22782.4,22794.4,0
2019/01/04,13:45:00,22794.4,22795.4,22786.4,22789.4,0
2019/01/04,13:46:00,22788.4,22789.4,22785.4,22789.4,0
2019/01/04,13:47:00,22788.4,22792.4,22785.4,22785.4,0
2019/01/04,13:48:00,22785.4,22791.4,22784.4,22784.4,0
2019/01/04,13:49:00,22783.4,22784.4,22779.4,22781.4,0
2019/01/04,13:50:00,22780.4,22789.4,22777.4,22785.4,0
2019/01/04,13:51:00,22786.4,22787.4,22782.4,22784.4,0
2019/01/04,13:52:00,22785.4,22792.4,22784.4,22791.4,0
2019/01/04,13:53:00,22790.4,22790.4,22785.4,22787.4,0
2019/01/04,13:54:00,22786.4,22789.4,22784.4,22787.4,0
2019/01/04,13:55:00,22787.4,22798.4,22787.4,22796.4,0
2019/01/04,13:56:00,22796.4,22796.4,22792.4,22796.4,0
2019/01/04,13:57:00,22796.4,22800.4,22793.4,22800.4,0
2019/01/04,13:58:00,22800.4,22801.4,22794.4,22794.4,0
2019/01/04,13:59:00,22794.4,22796.4,22792.4,22792.4,0
2019/01/04,14:00:00,22792.4,22793.4,22790.4,22793.4,0
2019/01/04,14:01:00,22793.4,22800.4,22792.4,22798.4,0
2019/01/04,14:02:00,22798.4,22798.4,22787.4,22789.4,0
2019/01/04,14:03:00,22788.4,22790.4,22785.4,22788.4,0
2019/01/04,14:04:00,22787.4,22792.4,22787.4,22790.4,0
2019/01/04,14:05:00,22790.4,22796.4,22790.4,22791.4,0
2019/01/04,14:06:00,22791.4,22792.4,22784.4,22787.4,0
2019/01/04,14:07:00,22786.4,22793.4,22786.4,22793.4,0
2019/01/04,14:08:00,22794.4,22796.4,22790.4,22792.4,0
2019/01/04,14:09:00,22791.4,22793.4,22789.4,22792.4,0
2019/01/04,14:10:00,22792.4,22792.4,22785.4,22787.4,0
2019/01/04,14:11:00,22787.4,22789.4,22782.4,22783.4,0
2019/01/04,14:12:00,22783.4,22785.4,22781.4,22782.4,0
2019/01/04,14:13:00,22781.4,22781.4,22776.4,22777.4,0
2019/01/04,14:14:00,22776.4,22784.4,22775.4,22783.4,0
2019/01/04,14:15:00,22782.4,22783.4,22780.4,22781.4,0
2019/01/04,14:16:00,22780.4,22782.4,22779.4,22782.4,0
2019/01/04,14:17:00,22782.4,22788.4,22781.4,22788.4,0
2019/01/04,14:18:00,22788.4,22789.4,22784.4,22788.4,0
2019/01/04,14:19:00,22788.4,22793.4,22788.4,22791.4,0
2019/01/04,14:20:00,22790.4,22792.4,22787.4,22790.4,0
2019/01/04,14:21:00,22789.4,22790.4,22787.4,22788.4,0
2019/01/04,14:22:00,22788.4,22789.4,22783.4,22786.4,0
2019/01/04,14:23:00,22785.4,22787.4,22783.4,22784.4,0
2019/01/04,14:24:00,22784.4,22795.4,22784.4,22793.4,0
2019/01/04,14:25:00,22793.4,22795.4,22790.4,22791.4,0
2019/01/04,14:26:00,22790.4,22791.4,22782.4,22783.4,0
2019/01/04,14:27:00,22783.4,22787.4,22782.4,22784.4,0
2019/01/04,14:28:00,22784.4,22785.4,22781.4,22782.4,0
2019/01/04,14:29:00,22782.4,22784.4,22780.4,22782.4,0
2019/01/04,14:30:00,22782.4,22784.4,22782.4,22783.4,0
2019/01/04,14:31:00,22782.4,22785.4,22781.4,22785.4,0
2019/01/04,14:32:00,22786.4,22791.4,22785.4,22791.4,0
2019/01/04,14:33:00,22790.4,22827.4,22790.4,22814.4,0
2019/01/04,14:34:00,22813.4,22823.4,22812.4,22814.4,0
2019/01/04,14:35:00,22814.4,22833.4,22814.4,22828.4,0
2019/01/04,14:36:00,22828.4,22830.4,22817.4,22821.4,0
2019/01/04,14:37:00,22821.4,22825.4,22818.4,22819.4,0
2019/01/04,14:38:00,22820.4,22825.4,22819.4,22824.4,0
2019/01/04,14:39:00,22824.4,22824.4,22814.4,22817.4,0
2019/01/04,14:40:00,22818.4,22818.4,22812.4,22813.4,0
2019/01/04,14:41:00,22813.4,22814.4,22806.4,22811.4,0
2019/01/04,14:42:00,22812.4,22816.4,22811.4,22813.4,0
2019/01/04,14:43:00,22812.4,22814.4,22803.4,22804.4,0
2019/01/04,14:44:00,22803.4,22806.4,22798.4,22799.4,0
2019/01/04,14:45:00,22800.4,22802.4,22794.4,22795.4,0
2019/01/04,14:46:00,22795.4,22799.4,22792.4,22796.4,0
2019/01/04,14:47:00,22795.4,22797.4,22791.4,22791.4,0
2019/01/04,14:48:00,22790.4,22794.4,22786.4,22793.4,0
2019/01/04,14:49:00,22793.4,22793.4,22788.4,22788.4,0
2019/01/04,14:50:00,22788.4,22802.4,22786.4,22798.4,0
2019/01/04,14:51:00,22798.4,22804.4,22793.4,22800.4,0
2019/01/04,14:52:00,22800.4,22801.4,22794.4,22794.4,0
2019/01/04,14:53:00,22793.4,22798.4,22793.4,22798.4,0
2019/01/04,14:54:00,22798.4,22805.4,22797.4,22804.4,0
2019/01/04,14:55:00,22804.4,22804.4,22798.4,22802.4,0
2019/01/04,14:56:00,22803.4,22810.4,22801.4,22809.4,0
2019/01/04,14:57:00,22808.4,22808.4,22803.4,22806.4,0
2019/01/04,14:58:00,22806.4,22810.4,22804.4,22809.4,0
2019/01/04,14:59:00,22809.4,22818.4,22808.4,22816.4,0
2019/01/04,15:00:00,22815.4,22816.4,22805.4,22810.4,0
2019/01/04,15:01:00,22810.4,22823.4,22806.4,22823.4,0
2019/01/04,15:02:00,22822.4,22828.4,22813.4,22813.4,0
2019/01/04,15:03:00,22814.4,22821.4,22812.4,22821.4,0
2019/01/04,15:04:00,22821.4,22823.4,22816.4,22821.4,0
2019/01/04,15:05:00,22821.4,22831.4,22821.4,22827.4,0
2019/01/04,15:06:00,22827.4,22830.4,22818.4,22818.4,0
2019/01/04,15:07:00,22818.4,22822.4,22815.4,22817.4,0
2019/01/04,15:08:00,22817.4,22818.4,22811.4,22815.4,0
2019/01/04,15:09:00,22814.4,22814.4,22809.4,22813.4,0
2019/01/04,15:10:00,22813.4,22816.4,22808.4,22813.4,0
2019/01/04,15:11:00,22812.4,22823.4,22811.4,22823.4,0
2019/01/04,15:12:00,22824.4,22829.4,22822.4,22827.4,0
2019/01/04,15:13:00,22826.4,22826.4,22817.4,22818.4,0
2019/01/04,15:14:00,22817.4,22821.4,22816.4,22821.4,0
2019/01/04,15:15:00,22822.4,22825.4,22821.4,22823.4,0
2019/01/04,15:16:00,22823.4,22837.4,22823.4,22832.4,0
2019/01/04,15:17:00,22832.4,22833.4,22824.4,22826.4,0
2019/01/04,15:18:00,22827.4,22832.4,22826.4,22828.4,0
2019/01/04,15:19:00,22828.4,22831.4,22827.4,22831.4,0
2019/01/04,15:20:00,22831.4,22833.4,22824.4,22832.4,0
2019/01/04,15:21:00,22831.4,22831.4,22823.4,22826.4,0
2019/01/04,15:22:00,22826.4,22826.4,22823.4,22823.4,0
2019/01/04,15:23:00,22823.4,22830.4,22819.4,22829.4,0
2019/01/04,15:24:00,22830.4,22840.4,22829.4,22839.4,0
2019/01/04,15:25:00,22839.4,22841.4,22831.4,22838.4,0
2019/01/04,15:26:00,22837.4,22851.4,22835.4,22848.4,0
2019/01/04,15:27:00,22848.4,22852.4,22845.4,22850.4,0
2019/01/04,15:28:00,22850.4,22852.4,22838.4,22840.4,0
2019/01/04,15:29:00,22840.4,22841.4,22838.4,22841.4,0
2019/01/04,15:30:00,22842.4,22845.4,22841.4,22844.4,0
2019/01/04,15:31:00,22845.4,22847.4,22842.4,22844.4,0
2019/01/04,15:32:00,22843.4,22847.4,22843.4,22843.4,0
2019/01/04,15:33:00,22843.4,22845.4,22840.4,22845.4,0
2019/01/04,15:34:00,22844.4,22852.4,22844.4,22847.4,0
2019/01/04,15:35:00,22848.4,22849.4,22838.4,22839.4,0
2019/01/04,15:36:00,22838.4,22843.4,22838.4,22839.4,0
2019/01/04,15:37:00,22839.4,22841.4,22834.4,22841.4,0
2019/01/04,15:38:00,22841.4,22843.4,22840.4,22843.4,0
2019/01/04,15:39:00,22842.4,22845.4,22838.4,22845.4,0
2019/01/04,15:40:00,22845.4,22851.4,22844.4,22850.4,0
2019/01/04,15:41:00,22850.4,22861.4,22845.4,22852.4,0
2019/01/04,15:42:00,22851.4,22852.4,22840.4,22840.4,0
2019/01/04,15:43:00,22840.4,22848.4,22840.4,22848.4,0
2019/01/04,15:44:00,22848.4,22848.4,22844.4,22845.4,0
2019/01/04,15:45:00,22846.4,22857.4,22846.4,22857.4,0
2019/01/04,15:46:00,22858.4,22859.4,22851.4,22853.4,0
2019/01/04,15:47:00,22853.4,22856.4,22849.4,22851.4,0
2019/01/04,15:48:00,22850.4,22853.4,22849.4,22849.4,0
2019/01/04,15:49:00,22850.4,22850.4,22842.4,22848.4,0
2019/01/04,15:50:00,22848.4,22855.4,22846.4,22852.4,0
2019/01/04,15:51:00,22852.4,22855.4,22849.4,22854.4,0
2019/01/04,15:52:00,22854.4,22861.4,22850.4,22853.4,0
2019/01/04,15:53:00,22854.4,22855.4,22848.4,22855.4,0
2019/01/04,15:54:00,22855.4,22857.4,22854.4,22857.4,0
2019/01/04,15:55:00,22856.4,22858.4,22852.4,22857.4,0
2019/01/04,15:56:00,22857.4,22883.4,22857.4,22874.4,0
2019/01/04,15:57:00,22874.4,22884.4,22871.4,22884.4,0
2019/01/04,15:58:00,22885.4,22894.4,22880.4,22880.4,0
2019/01/04,15:59:00,22879.4,22886.4,22878.4,22882.4,0
2019/01/04,16:00:00,22882.4,22887.4,22877.4,22877.4,0
2019/01/04,16:01:00,22878.4,22899.4,22878.4,22887.4,0
2019/01/04,16:02:00,22886.4,22895.4,22879.4,22885.4,0
2019/01/04,16:03:00,22884.4,22893.4,22880.4,22892.4,0
2019/01/04,16:04:00,22893.4,22894.4,22886.4,22892.4,0
2019/01/04,16:05:00,22893.4,22893.4,22886.4,22887.4,0
2019/01/04,16:06:00,22886.4,22888.4,22875.4,22876.4,0
2019/01/04,16:07:00,22876.4,22876.4,22866.4,22872.4,0
2019/01/04,16:08:00,22872.4,22877.4,22872.4,22873.4,0
2019/01/04,16:09:00,22872.4,22879.4,22868.4,22877.4,0
2019/01/04,16:10:00,22876.4,22887.4,22876.4,22887.4,0
2019/01/04,16:11:00,22887.4,22887.4,22879.4,22881.4,0
2019/01/04,16:12:00,22881.4,22886.4,22880.4,22885.4,0
2019/01/04,16:13:00,22884.4,22894.4,22883.4,22894.4,0
2019/01/04,16:14:00,22894.4,22900.4,22892.4,22896.4,0
2019/01/04,16:15:00,22895.4,22909.4,22892.4,22901.4,0
2019/01/04,16:16:00,22901.4,22915.4,22901.4,22909.4,0
2019/01/04,16:17:00,22908.4,22909.4,22898.4,22899.4,0
2019/01/04,16:18:00,22900.4,22903.4,22895.4,22899.4,0
2019/01/04,16:19:00,22900.4,22902.4,22895.4,22897.4,0
2019/01/04,16:20:00,22897.4,22900.4,22891.4,22898.4,0
2019/01/04,16:21:00,22898.4,22900.4,22886.4,22892.4,0
2019/01/04,16:22:00,22892.4,22896.4,22889.4,22895.4,0
2019/01/04,16:23:00,22894.4,22896.4,22887.4,22890.4,0
2019/01/04,16:24:00,22889.4,22897.4,22886.4,22895.4,0
2019/01/04,16:25:00,22895.4,22897.4,22882.4,22885.4,0
2019/01/04,16:26:00,22885.4,22887.4,22881.4,22885.4,0
2019/01/04,16:27:00,22884.4,22885.4,22870.4,22877.4,0
2019/01/04,16:28:00,22876.4,22879.4,22865.4,22870.4,0
2019/01/04,16:29:00,22869.4,22870.4,22862.4,22869.4,0
2019/01/04,16:30:00,22868.4,22873.4,22867.4,22871.4,0
2019/01/04,16:31:00,22871.4,22877.4,22868.4,22877.4,0
2019/01/04,16:32:00,22877.4,22877.4,22866.4,22868.4,0
2019/01/04,16:33:00,22867.4,22874.4,22866.4,22868.4,0
2019/01/04,16:34:00,22868.4,22871.4,22866.4,22871.4,0
2019/01/04,16:35:00,22871.4,22897.4,22867.4,22896.4,0
2019/01/04,16:36:00,22897.4,22897.4,22884.4,22886.4,0
2019/01/04,16:37:00,22886.4,22893.4,22885.4,22885.4,0
2019/01/04,16:38:00,22885.4,22888.4,22873.4,22874.4,0
2019/01/04,16:39:00,22873.4,22878.4,22870.4,22872.4,0
2019/01/04,16:40:00,22873.4,22874.4,22855.4,22861.4,0
2019/01/04,16:41:00,22861.4,22867.4,22859.4,22860.4,0
2019/01/04,16:42:00,22860.4,22864.4,22855.4,22858.4,0
2019/01/04,16:43:00,22858.4,22860.4,22852.4,22854.4,0
2019/01/04,16:44:00,22854.4,22856.4,22850.4,22853.4,0
2019/01/04,16:45:00,22852.4,22853.4,22844.4,22851.4,0
2019/01/04,16:46:00,22851.4,22858.4,22845.4,22855.4,0
2019/01/04,16:47:00,22855.4,22856.4,22850.4,22855.4,0
2019/01/04,16:48:00,22854.4,22866.4,22854.4,22859.4,0
2019/01/04,16:49:00,22857.4,22860.4,22856.4,22859.4,0
2019/01/04,16:50:00,22859.4,22862.4,22857.4,22862.4,0
2019/01/04,16:51:00,22862.4,22877.4,22861.4,22871.4,0
2019/01/04,16:52:00,22871.4,22872.4,22864.4,22865.4,0
2019/01/04,16:53:00,22866.4,22868.4,22861.4,22861.4,0
2019/01/04,16:54:00,22860.4,22863.4,22858.4,22861.4,0
2019/01/04,16:55:00,22861.4,22872.4,22860.4,22867.4,0
2019/01/04,16:56:00,22867.4,22890.4,22865.4,22888.4,0
2019/01/04,16:57:00,22887.4,22887.4,22875.4,22885.4,0
2019/01/04,16:58:00,22885.4,22894.4,22883.4,22893.4,0
2019/01/04,16:59:00,22893.4,22903.4,22892.4,22897.4,0
2019/01/04,17:00:00,22897.4,22898.4,22893.4,22894.4,0
2019/01/04,17:01:00,22893.4,22901.4,22884.4,22894.4,0
2019/01/04,17:02:00,22894.4,22908.4,22892.4,22905.4,0
2019/01/04,17:03:00,22904.4,22934.4,22904.4,22918.4,0
2019/01/04,17:04:00,22918.4,22936.4,22915.4,22928.4,0
2019/01/04,17:05:00,22927.4,22936.4,22922.4,22923.4,0
2019/01/04,17:06:00,22923.4,22931.4,22917.4,22922.4,0
2019/01/04,17:07:00,22922.4,22929.4,22909.4,22920.4,0
2019/01/04,17:08:00,22921.4,22929.4,22917.4,22919.4,0
2019/01/04,17:09:00,22919.4,22928.4,22913.4,22920.4,0
2019/01/04,17:10:00,22920.4,22930.4,22912.4,22919.4,0
2019/01/04,17:11:00,22919.4,22928.4,22910.4,22913.4,0
2019/01/04,17:12:00,22913.4,22915.4,22902.4,22905.4,0
2019/01/04,17:13:00,22904.4,22907.4,22887.4,22893.4,0
2019/01/04,17:14:00,22892.4,22900.4,22890.4,22890.4,0
2019/01/04,17:15:00,22890.4,22898.4,22883.4,22886.4,0
2019/01/04,17:16:00,22885.4,22892.4,22868.4,22878.4,0
2019/01/04,17:17:00,22877.4,22880.4,22866.4,22870.4,0
2019/01/04,17:18:00,22870.4,22878.4,22869.4,22872.4,0
2019/01/04,17:19:00,22871.4,22882.4,22866.4,22875.4,0
2019/01/04,17:20:00,22875.4,22885.4,22873.4,22878.4,0
2019/01/04,17:21:00,22879.4,22901.4,22879.4,22897.4,0
2019/01/04,17:22:00,22896.4,22904.4,22894.4,22895.4,0
2019/01/04,17:23:00,22894.4,22895.4,22881.4,22889.4,0
2019/01/04,17:24:00,22890.4,22891.4,22879.4,22880.4,0
2019/01/04,17:25:00,22879.4,22881.4,22865.4,22868.4,0
2019/01/04,17:26:00,22868.4,22868.4,22850.4,22865.4,0
2019/01/04,17:27:00,22865.4,22877.4,22861.4,22872.4,0
2019/01/04,17:28:00,22872.4,22881.4,22867.4,22878.4,0
2019/01/04,17:29:00,22877.4,22894.4,22873.4,22888.4,0
2019/01/04,17:30:00,22888.4,22898.4,22885.4,22896.4,0
2019/01/04,17:31:00,22897.4,22898.4,22885.4,22885.4,0
2019/01/04,17:32:00,22885.4,22890.4,22882.4,22889.4,0
2019/01/04,17:33:00,22888.4,22895.4,22878.4,22889.4,0
2019/01/04,17:34:00,22888.4,22891.4,22878.4,22878.4,0
2019/01/04,17:35:00,22879.4,22884.4,22854.4,22864.4,0
2019/01/04,17:36:00,22864.4,22883.4,22864.4,22878.4,0
2019/01/04,17:37:00,22878.4,22880.4,22869.4,22870.4,0
2019/01/04,17:38:00,22870.4,22881.4,22867.4,22878.4,0
2019/01/04,17:39:00,22878.4,22880.4,22872.4,22874.4,0
2019/01/04,17:40:00,22874.4,22880.4,22873.4,22875.4,0
2019/01/04,17:41:00,22875.4,22889.4,22874.4,22881.4,0
2019/01/04,17:42:00,22881.4,22882.4,22873.4,22876.4,0
2019/01/04,17:43:00,22876.4,22885.4,22872.4,22884.4,0
2019/01/04,17:44:00,22884.4,22891.4,22871.4,22890.4,0
2019/01/04,17:45:00,22889.4,22890.4,22881.4,22889.4,0
2019/01/04,17:46:00,22889.4,22890.4,22882.4,22885.4,0
2019/01/04,17:47:00,22884.4,22886.4,22879.4,22885.4,0
2019/01/04,17:48:00,22884.4,22889.4,22881.4,22889.4,0
2019/01/04,17:49:00,22888.4,22895.4,22884.4,22891.4,0
2019/01/04,17:50:00,22892.4,22898.4,22890.4,22895.4,0
2019/01/04,17:51:00,22895.4,22896.4,22880.4,22881.4,0
2019/01/04,17:52:00,22882.4,22882.4,22874.4,22880.4,0
2019/01/04,17:53:00,22880.4,22883.4,22878.4,22883.4,0
2019/01/04,17:54:00,22883.4,22883.4,22880.4,22882.4,0
2019/01/04,17:55:00,22883.4,22884.4,22876.4,22878.4,0
2019/01/04,17:56:00,22879.4,22887.4,22877.4,22885.4,0
2019/01/04,17:57:00,22885.4,22893.4,22884.4,22893.4,0
2019/01/04,17:58:00,22893.4,22911.4,22893.4,22902.4,0
2019/01/04,17:59:00,22902.4,22905.4,22894.4,22902.4,0
2019/01/04,18:00:00,22902.4,22909.4,22899.4,22901.4,0
2019/01/04,18:01:00,22900.4,22901.4,22890.4,22893.4,0
2019/01/04,18:02:00,22892.4,22899.4,22889.4,22891.4,0
2019/01/04,18:03:00,22890.4,22893.4,22883.4,22887.4,0
2019/01/04,18:04:00,22886.4,22889.4,22881.4,22884.4,0
2019/01/04,18:05:00,22884.4,22887.4,22881.4,22885.4,0
2019/01/04,18:06:00,22885.4,22887.4,22879.4,22887.4,0
2019/01/04,18:07:00,22886.4,22898.4,22885.4,22897.4,0
2019/01/04,18:08:00,22897.4,22901.4,22892.4,22901.4,0
2019/01/04,18:09:00,22901.4,22906.4,22897.4,22905.4,0
2019/01/04,18:10:00,22904.4,22911.4,22902.4,22905.4,0
2019/01/04,18:11:00,22905.4,22917.4,22905.4,22913.4,0
2019/01/04,18:12:00,22913.4,22915.4,22904.4,22913.4,0
2019/01/04,18:13:00,22912.4,22913.4,22902.4,22902.4,0
2019/01/04,18:14:00,22902.4,22907.4,22898.4,22903.4,0
2019/01/04,18:15:00,22903.4,22905.4,22897.4,22904.4,0
2019/01/04,18:16:00,22905.4,22907.4,22896.4,22899.4,0
2019/01/04,18:17:00,22899.4,22899.4,22894.4,22899.4,0
2019/01/04,18:18:00,22899.4,22900.4,22891.4,22891.4,0
2019/01/04,18:19:00,22891.4,22896.4,22889.4,22893.4,0
2019/01/04,18:20:00,22892.4,22894.4,22883.4,22885.4,0
2019/01/04,18:21:00,22885.4,22889.4,22881.4,22887.4,0
2019/01/04,18:22:00,22888.4,22888.4,22877.4,22879.4,0
2019/01/04,18:23:00,22880.4,22943.4,22875.4,22921.4,0
2019/01/04,18:24:00,22921.4,22938.4,22921.4,22933.4,0
2019/01/04,18:25:00,22933.4,22945.4,22933.4,22937.4,0
2019/01/04,18:26:00,22937.4,22940.4,22922.4,22929.4,0
2019/01/04,18:27:00,22930.4,22938.4,22925.4,22925.4,0
2019/01/04,18:28:00,22926.4,22943.4,22924.4,22942.4,0
2019/01/04,18:29:00,22942.4,22942.4,22931.4,22937.4,0
2019/01/04,18:30:00,22936.4,22969.4,22928.4,22962.4,0
2019/01/04,18:31:00,22962.4,22975.4,22953.4,22954.4,0
2019/01/04,18:32:00,22955.4,22969.4,22954.4,22957.4,0
2019/01/04,18:33:00,22957.4,22961.4,22951.4,22954.4,0
2019/01/04,18:34:00,22955.4,22957.4,22949.4,22953.4,0
2019/01/04,18:35:00,22952.4,22961.4,22951.4,22957.4,0
2019/01/04,18:36:00,22957.4,22962.4,22952.4,22955.4,0
2019/01/04,18:37:00,22955.4,22961.4,22951.4,22958.4,0
2019/01/04,18:38:00,22957.4,22964.4,22953.4,22962.4,0
2019/01/04,18:39:00,22962.4,22968.4,22961.4,22967.4,0
2019/01/04,18:40:00,22967.4,22987.4,22966.4,22986.4,0
2019/01/04,18:41:00,22986.4,22986.4,22975.4,22978.4,0
2019/01/04,18:42:00,22978.4,22984.4,22976.4,22977.4,0
2019/01/04,18:43:00,22977.4,22978.4,22971.4,22973.4,0
2019/01/04,18:44:00,22974.4,22974.4,22970.4,22973.4,0
2019/01/04,18:45:00,22972.4,22978.4,22970.4,22975.4,0
2019/01/04,18:46:00,22975.4,22979.4,22972.4,22977.4,0
2019/01/04,18:47:00,22976.4,22982.4,22965.4,22968.4,0
2019/01/04,18:48:00,22967.4,22968.4,22953.4,22956.4,0
2019/01/04,18:49:00,22955.4,22958.4,22949.4,22952.4,0
2019/01/04,18:50:00,22951.4,22963.4,22951.4,22963.4,0
2019/01/04,18:51:00,22962.4,22965.4,22957.4,22958.4,0
2019/01/04,18:52:00,22958.4,22961.4,22949.4,22950.4,0
2019/01/04,18:53:00,22950.4,22957.4,22946.4,22948.4,0
2019/01/04,18:54:00,22947.4,22953.4,22946.4,22950.4,0
2019/01/04,18:55:00,22950.4,22952.4,22944.4,22947.4,0
2019/01/04,18:56:00,22947.4,22957.4,22947.4,22950.4,0
2019/01/04,18:57:00,22949.4,22955.4,22948.4,22949.4,0
2019/01/04,18:58:00,22948.4,22950.4,22942.4,22942.4,0
2019/01/04,18:59:00,22943.4,22947.4,22943.4,22944.4,0
2019/01/04,19:00:00,22944.4,22946.4,22937.4,22941.4,0
2019/01/04,19:01:00,22941.4,22948.4,22938.4,22940.4,0
2019/01/04,19:02:00,22940.4,22947.4,22936.4,22946.4,0
2019/01/04,19:03:00,22946.4,22951.4,22940.4,22945.4,0
2019/01/04,19:04:00,22944.4,22944.4,22933.4,22936.4,0
2019/01/04,19:05:00,22936.4,22943.4,22928.4,22932.4,0
2019/01/04,19:06:00,22932.4,22942.4,22930.4,22941.4,0
2019/01/04,19:07:00,22942.4,22945.4,22936.4,22941.4,0
2019/01/04,19:08:00,22940.4,22942.4,22931.4,22938.4,0
2019/01/04,19:09:00,22939.4,22947.4,22936.4,22938.4,0
2019/01/04,19:10:00,22937.4,22943.4,22933.4,22935.4,0
2019/01/04,19:11:00,22934.4,22948.4,22932.4,22947.4,0
2019/01/04,19:12:00,22948.4,22949.4,22944.4,22949.4,0
2019/01/04,19:13:00,22949.4,22963.4,22949.4,22959.4,0
2019/01/04,19:14:00,22958.4,22959.4,22946.4,22949.4,0
2019/01/04,19:15:00,22948.4,22952.4,22943.4,22948.4,0
2019/01/04,19:16:00,22948.4,22955.4,22946.4,22955.4,0
2019/01/04,19:17:00,22954.4,22955.4,22946.4,22948.4,0
2019/01/04,19:18:00,22948.4,22949.4,22941.4,22949.4,0
2019/01/04,19:19:00,22948.4,22949.4,22940.4,22942.4,0
2019/01/04,19:20:00,22941.4,22951.4,22941.4,22945.4,0
2019/01/04,19:21:00,22945.4,22947.4,22940.4,22942.4,0
2019/01/04,19:22:00,22941.4,22944.4,22937.4,22939.4,0
2019/01/04,19:23:00,22939.4,22941.4,22933.4,22937.4,0
2019/01/04,19:24:00,22937.4,22939.4,22929.4,22936.4,0
2019/01/04,19:25:00,22935.4,22937.4,22926.4,22927.4,0
2019/01/04,19:26:00,22927.4,22935.4,22925.4,22931.4,0
2019/01/04,19:27:00,22931.4,22940.4,22931.4,22938.4,0
2019/01/04,19:28:00,22937.4,22940.4,22932.4,22939.4,0
2019/01/04,19:29:00,22938.4,22944.4,22934.4,22944.4,0
2019/01/04,19:30:00,22944.4,22948.4,22933.4,22937.4,0
2019/01/04,19:31:00,22937.4,22939.4,22933.4,22934.4,0
2019/01/04,19:32:00,22933.4,22937.4,22932.4,22934.4,0
2019/01/04,19:33:00,22934.4,22936.4,22928.4,22930.4,0
2019/01/04,19:34:00,22931.4,22937.4,22922.4,22937.4,0
2019/01/04,19:35:00,22937.4,22944.4,22936.4,22939.4,0
2019/01/04,19:36:00,22939.4,22939.4,22931.4,22935.4,0
2019/01/04,19:37:00,22934.4,22938.4,22928.4,22937.4,0
2019/01/04,19:38:00,22936.4,22941.4,22933.4,22938.4,0
2019/01/04,19:39:00,22937.4,22948.4,22937.4,22948.4,0
2019/01/04,19:40:00,22948.4,22953.4,22948.4,22952.4,0
2019/01/04,19:41:00,22952.4,22952.4,22946.4,22951.4,0
2019/01/04,19:42:00,22951.4,22970.4,22951.4,22967.4,0
2019/01/04,19:43:00,22966.4,22970.4,22962.4,22963.4,0
2019/01/04,19:44:00,22962.4,22968.4,22960.4,22966.4,0
2019/01/04,19:45:00,22966.4,22968.4,22957.4,22961.4,0
2019/01/04,19:46:00,22960.4,22964.4,22951.4,22953.4,0
2019/01/04,19:47:00,22952.4,22956.4,22947.4,22956.4,0
2019/01/04,19:48:00,22955.4,22955.4,22943.4,22950.4,0
2019/01/04,19:49:00,22950.4,22953.4,22947.4,22951.4,0
2019/01/04,19:50:00,22951.4,22962.4,22948.4,22961.4,0
2019/01/04,19:51:00,22961.4,22972.4,22957.4,22971.4,0
2019/01/04,19:52:00,22970.4,22971.4,22962.4,22966.4,0
2019/01/04,19:53:00,22965.4,22965.4,22956.4,22961.4,0
2019/01/04,19:54:00,22960.4,22976.4,22960.4,22972.4,0
2019/01/04,19:55:00,22972.4,22974.4,22966.4,22969.4,0
2019/01/04,19:56:00,22968.4,22983.4,22968.4,22978.4,0
2019/01/04,19:57:00,22978.4,22986.4,22978.4,22984.4,0
2019/01/04,19:58:00,22983.4,22983.4,22972.4,22983.4,0
2019/01/04,19:59:00,22982.4,22984.4,22974.4,22977.4,0
2019/01/04,20:00:00,22976.4,22981.4,22976.4,22979.4,0
2019/01/04,20:01:00,22978.4,22982.4,22977.4,22981.4,0
2019/01/04,20:02:00,22982.4,22982.4,22970.4,22970.4,0
2019/01/04,20:03:00,22970.4,22975.4,22960.4,22961.4,0
2019/01/04,20:04:00,22961.4,22965.4,22955.4,22956.4,0
2019/01/04,20:05:00,22956.4,22956.4,22948.4,22955.4,0
2019/01/04,20:06:00,22955.4,22960.4,22952.4,22956.4,0
2019/01/04,20:07:00,22955.4,22967.4,22955.4,22966.4,0
2019/01/04,20:08:00,22966.4,22971.4,22963.4,22971.4,0
2019/01/04,20:09:00,22972.4,22982.4,22972.4,22981.4,0
2019/01/04,20:10:00,22981.4,22988.4,22973.4,22988.4,0
2019/01/04,20:11:00,22988.4,23002.4,22988.4,22993.4,0
2019/01/04,20:12:00,22993.4,22998.4,22990.4,22997.4,0
2019/01/04,20:13:00,22996.4,23001.4,22991.4,22998.4,0
2019/01/04,20:14:00,22997.4,22998.4,22987.4,22987.4,0
2019/01/04,20:15:00,22986.4,22988.4,22984.4,22986.4,0
2019/01/04,20:16:00,22986.4,22989.4,22980.4,22987.4,0
2019/01/04,20:17:00,22988.4,22990.4,22981.4,22988.4,0
2019/01/04,20:18:00,22989.4,22989.4,22985.4,22986.4,0
2019/01/04,20:19:00,22985.4,22991.4,22981.4,22991.4,0
2019/01/04,20:20:00,22990.4,23008.4,22988.4,23005.4,0
2019/01/04,20:21:00,23006.4,23010.4,22994.4,22997.4,0
2019/01/04,20:22:00,22997.4,23001.4,22993.4,22993.4,0
2019/01/04,20:23:00,22993.4,23000.4,22988.4,23000.4,0
2019/01/04,20:24:00,22999.4,23005.4,22991.4,23005.4,0
2019/01/04,20:25:00,23005.4,23012.4,23003.4,23004.4,0
2019/01/04,20:26:00,23004.4,23006.4,23000.4,23002.4,0
2019/01/04,20:27:00,23001.4,23005.4,23000.4,23000.4,0
2019/01/04,20:28:00,23000.4,23004.4,22995.4,23001.4,0
2019/01/04,20:29:00,23001.4,23003.4,22993.4,22998.4,0
2019/01/04,20:30:00,22997.4,23000.4,22989.4,22991.4,0
2019/01/04,20:31:00,22990.4,23001.4,22989.4,22993.4,0
2019/01/04,20:32:00,22993.4,22996.4,22991.4,22994.4,0
2019/01/04,20:33:00,22994.4,22996.4,22989.4,22991.4,0
2019/01/04,20:34:00,22991.4,22996.4,22988.4,22996.4,0
2019/01/04,20:35:00,22997.4,22997.4,22992.4,22994.4,0
2019/01/04,20:36:00,22993.4,22994.4,22986.4,22990.4,0
2019/01/04,20:37:00,22989.4,22996.4,22989.4,22992.4,0
2019/01/04,20:38:00,22993.4,22993.4,22989.4,22989.4,0
2019/01/04,20:39:00,22988.4,22996.4,22982.4,22990.4,0
2019/01/04,20:40:00,22990.4,22996.4,22989.4,22990.4,0
2019/01/04,20:41:00,22990.4,23000.4,22990.4,23000.4,0
2019/01/04,20:42:00,23000.4,23001.4,22993.4,22993.4,0
2019/01/04,20:43:00,22994.4,22997.4,22987.4,22991.4,0
2019/01/04,20:44:00,22991.4,22998.4,22991.4,22997.4,0
2019/01/04,20:45:00,22998.4,23002.4,22997.4,23000.4,0
2019/01/04,20:46:00,23000.4,23005.4,22998.4,23001.4,0
2019/01/04,20:47:00,23001.4,23003.4,22993.4,22994.4,0
2019/01/04,20:48:00,22993.4,22996.4,22991.4,22991.4,0
2019/01/04,20:49:00,22992.4,22992.4,22985.4,22985.4,0
2019/01/04,20:50:00,22985.4,22985.4,22976.4,22980.4,0
2019/01/04,20:51:00,22979.4,22986.4,22979.4,22984.4,0
2019/01/04,20:52:00,22983.4,22985.4,22975.4,22978.4,0
2019/01/04,20:53:00,22978.4,22979.4,22973.4,22978.4,0
2019/01/04,20:54:00,22977.4,22985.4,22977.4,22983.4,0
2019/01/04,20:55:00,22983.4,22987.4,22982.4,22983.4,0
2019/01/04,20:56:00,22983.4,22988.4,22980.4,22982.4,0
2019/01/04,20:57:00,22982.4,22987.4,22978.4,22979.4,0
2019/01/04,20:58:00,22978.4,22985.4,22978.4,22983.4,0
2019/01/04,20:59:00,22982.4,22986.4,22977.4,22984.4,0
2019/01/04,21:00:00,22985.4,22993.4,22984.4,22987.4,0
2019/01/04,21:01:00,22988.4,23000.4,22983.4,22992.4,0
2019/01/04,21:02:00,22992.4,22995.4,22986.4,22994.4,0
2019/01/04,21:03:00,22993.4,22995.4,22990.4,22992.4,0
2019/01/04,21:04:00,22992.4,22993.4,22977.4,22982.4,0
2019/01/04,21:05:00,22981.4,22984.4,22972.4,22974.4,0
2019/01/04,21:06:00,22973.4,22976.4,22970.4,22970.4,0
2019/01/04,21:07:00,22970.4,22976.4,22968.4,22973.4,0
2019/01/04,21:08:00,22973.4,22973.4,22966.4,22971.4,0
2019/01/04,21:09:00,22972.4,22973.4,22967.4,22970.4,0
2019/01/04,21:10:00,22970.4,22980.4,22970.4,22974.4,0
2019/01/04,21:11:00,22974.4,22978.4,22971.4,22975.4,0
2019/01/04,21:12:00,22976.4,22981.4,22975.4,22979.4,0
2019/01/04,21:13:00,22980.4,22983.4,22976.4,22977.4,0
2019/01/04,21:14:00,22976.4,22978.4,22972.4,22975.4,0
2019/01/04,21:15:00,22974.4,22977.4,22967.4,22968.4,0
2019/01/04,21:16:00,22968.4,22973.4,22967.4,22968.4,0
2019/01/04,21:17:00,22967.4,22970.4,22961.4,22965.4,0
2019/01/04,21:18:00,22965.4,22971.4,22965.4,22968.4,0
2019/01/04,21:19:00,22968.4,22969.4,22961.4,22964.4,0
2019/01/04,21:20:00,22963.4,22965.4,22960.4,22964.4,0
2019/01/04,21:21:00,22964.4,22964.4,22961.4,22963.4,0
2019/01/04,21:22:00,22963.4,22970.4,22963.4,22969.4,0
2019/01/04,21:23:00,22968.4,22972.4,22964.4,22965.4,0
2019/01/04,21:24:00,22964.4,22970.4,22962.4,22969.4,0
2019/01/04,21:25:00,22969.4,22979.4,22969.4,22977.4,0
2019/01/04,21:26:00,22977.4,22980.4,22974.4,22980.4,0
2019/01/04,21:27:00,22980.4,22981.4,22975.4,22978.4,0
2019/01/04,21:28:00,22977.4,22979.4,22969.4,22970.4,0
2019/01/04,21:29:00,22970.4,22975.4,22970.4,22972.4,0
2019/01/04,21:30:00,22971.4,22978.4,22968.4,22976.4,0
2019/01/04,21:31:00,22976.4,22979.4,22972.4,22973.4,0
2019/01/04,21:32:00,22974.4,22976.4,22971.4,22972.4,0
2019/01/04,21:33:00,22972.4,22973.4,22963.4,22969.4,0
2019/01/04,21:34:00,22969.4,22974.4,22967.4,22969.4,0
2019/01/04,21:35:00,22968.4,22970.4,22955.4,22960.4,0
2019/01/04,21:36:00,22961.4,22969.4,22960.4,22968.4,0
2019/01/04,21:37:00,22969.4,22976.4,22965.4,22973.4,0
2019/01/04,21:38:00,22973.4,22979.4,22971.4,22977.4,0
2019/01/04,21:39:00,22977.4,22982.4,22972.4,22974.4,0
2019/01/04,21:40:00,22973.4,22975.4,22958.4,22958.4,0
2019/01/04,21:41:00,22957.4,22964.4,22953.4,22959.4,0
2019/01/04,21:42:00,22959.4,22967.4,22958.4,22960.4,0
2019/01/04,21:43:00,22960.4,22966.4,22956.4,22966.4,0
2019/01/04,21:44:00,22965.4,22965.4,22944.4,22956.4,0
2019/01/04,21:45:00,22957.4,22964.4,22953.4,22963.4,0
2019/01/04,21:46:00,22963.4,22965.4,22959.4,22965.4,0
2019/01/04,21:47:00,22964.4,22971.4,22963.4,22969.4,0
2019/01/04,21:48:00,22969.4,22973.4,22967.4,22968.4,0
2019/01/04,21:49:00,22968.4,22969.4,22957.4,22959.4,0
2019/01/04,21:50:00,22958.4,22960.4,22945.4,22955.4,0
2019/01/04,21:51:00,22955.4,22966.4,22952.4,22965.4,0
2019/01/04,21:52:00,22965.4,22969.4,22962.4,22966.4,0
2019/01/04,21:53:00,22966.4,22967.4,22962.4,22965.4,0
2019/01/04,21:54:00,22965.4,22965.4,22957.4,22960.4,0
2019/01/04,21:55:00,22960.4,22965.4,22957.4,22957.4,0
2019/01/04,21:56:00,22955.4,22962.4,22952.4,22959.4,0
2019/01/04,21:57:00,22959.4,22961.4,22955.4,22958.4,0
2019/01/04,21:58:00,22958.4,22962.4,22953.4,22957.4,0
2019/01/04,21:59:00,22958.4,22959.4,22952.4,22958.4,0
2019/01/04,22:00:00,22957.4,22966.4,22957.4,22962.4,0
2019/01/04,22:01:00,22963.4,22970.4,22962.4,22969.4,0
2019/01/04,22:02:00,22968.4,22969.4,22955.4,22958.4,0
2019/01/04,22:03:00,22958.4,22966.4,22953.4,22965.4,0
2019/01/04,22:04:00,22964.4,22968.4,22961.4,22967.4,0
2019/01/04,22:05:00,22966.4,22966.4,22957.4,22960.4,0
2019/01/04,22:06:00,22960.4,22961.4,22945.4,22950.4,0
2019/01/04,22:07:00,22949.4,22953.4,22948.4,22949.4,0
2019/01/04,22:08:00,22949.4,22957.4,22947.4,22955.4,0
2019/01/04,22:09:00,22954.4,22957.4,22935.4,22942.4,0
2019/01/04,22:10:00,22942.4,22945.4,22935.4,22940.4,0
2019/01/04,22:11:00,22941.4,22947.4,22940.4,22945.4,0
2019/01/04,22:12:00,22945.4,22948.4,22939.4,22944.4,0
2019/01/04,22:13:00,22944.4,22945.4,22937.4,22940.4,0
2019/01/04,22:14:00,22940.4,22941.4,22927.4,22937.4,0
2019/01/04,22:15:00,22936.4,22940.4,22932.4,22940.4,0
2019/01/04,22:16:00,22939.4,22946.4,22937.4,22938.4,0
2019/01/04,22:17:00,22937.4,22937.4,22931.4,22935.4,0
2019/01/04,22:18:00,22936.4,22949.4,22935.4,22944.4,0
2019/01/04,22:19:00,22943.4,22945.4,22939.4,22944.4,0
2019/01/04,22:20:00,22945.4,22957.4,22942.4,22956.4,0
2019/01/04,22:21:00,22956.4,22958.4,22949.4,22955.4,0
2019/01/04,22:22:00,22955.4,22956.4,22937.4,22942.4,0
2019/01/04,22:23:00,22943.4,22943.4,22931.4,22938.4,0
2019/01/04,22:24:00,22938.4,22944.4,22935.4,22944.4,0
2019/01/04,22:25:00,22943.4,22946.4,22940.4,22945.4,0
2019/01/04,22:26:00,22945.4,22957.4,22945.4,22956.4,0
2019/01/04,22:27:00,22957.4,22958.4,22953.4,22958.4,0
2019/01/04,22:28:00,22960.4,22976.4,22960.4,22968.4,0
2019/01/04,22:29:00,22969.4,22980.4,22968.4,22974.4,0
2019/01/04,22:30:00,22974.4,22977.4,22968.4,22971.4,0
2019/01/04,22:31:00,22969.4,22987.4,22884.4,22890.4,0
2019/01/04,22:32:00,22890.4,22948.4,22885.4,22947.4,0
2019/01/04,22:33:00,22947.4,22987.4,22947.4,22959.4,0
2019/01/04,22:34:00,22958.4,22962.4,22907.4,22926.4,0
2019/01/04,22:35:00,22927.4,22936.4,22910.4,22924.4,0
2019/01/04,22:36:00,22925.4,22925.4,22898.4,22916.4,0
2019/01/04,22:37:00,22917.4,22928.4,22895.4,22903.4,0
2019/01/04,22:38:00,22903.4,22925.4,22897.4,22910.4,0
2019/01/04,22:39:00,22910.4,22913.4,22896.4,22908.4,0
2019/01/04,22:40:00,22908.4,22911.4,22894.4,22894.4,0
2019/01/04,22:41:00,22893.4,22920.4,22891.4,22917.4,0
2019/01/04,22:42:00,22917.4,22929.4,22908.4,22915.4,0
2019/01/04,22:43:00,22916.4,22932.4,22915.4,22930.4,0
2019/01/04,22:44:00,22930.4,22949.4,22924.4,22940.4,0
2019/01/04,22:45:00,22941.4,22951.4,22939.4,22947.4,0
2019/01/04,22:46:00,22947.4,22968.4,22944.4,22960.4,0
2019/01/04,22:47:00,22960.4,22966.4,22951.4,22959.4,0
2019/01/04,22:48:00,22958.4,22965.4,22947.4,22955.4,0
2019/01/04,22:49:00,22954.4,22965.4,22949.4,22962.4,0
2019/01/04,22:50:00,22963.4,22981.4,22961.4,22976.4,0
2019/01/04,22:51:00,22976.4,23004.4,22974.4,22995.4,0
2019/01/04,22:52:00,22996.4,23003.4,22982.4,22993.4,0
2019/01/04,22:53:00,22992.4,23001.4,22988.4,22989.4,0
2019/01/04,22:54:00,22988.4,22996.4,22981.4,22983.4,0
2019/01/04,22:55:00,22982.4,22985.4,22974.4,22982.4,0
2019/01/04,22:56:00,22981.4,22987.4,22969.4,22970.4,0
2019/01/04,22:57:00,22970.4,22983.4,22969.4,22976.4,0
2019/01/04,22:58:00,22977.4,22993.4,22976.4,22976.4,0
2019/01/04,22:59:00,22977.4,22985.4,22971.4,22974.4,0
2019/01/04,23:00:00,22974.4,22979.4,22959.4,22963.4,0
2019/01/04,23:01:00,22963.4,22965.4,22949.4,22960.4,0
2019/01/04,23:02:00,22961.4,22961.4,22946.4,22950.4,0
2019/01/04,23:03:00,22951.4,22957.4,22946.4,22948.4,0
2019/01/04,23:04:00,22947.4,22952.4,22936.4,22942.4,0
2019/01/04,23:05:00,22942.4,22946.4,22940.4,22943.4,0
2019/01/04,23:06:00,22942.4,22942.4,22931.4,22937.4,0
2019/01/04,23:07:00,22937.4,22951.4,22937.4,22949.4,0
2019/01/04,23:08:00,22949.4,22968.4,22948.4,22964.4,0
2019/01/04,23:09:00,22964.4,22971.4,22957.4,22963.4,0
2019/01/04,23:10:00,22962.4,22976.4,22962.4,22975.4,0
2019/01/04,23:11:00,22974.4,22977.4,22966.4,22971.4,0
2019/01/04,23:12:00,22972.4,22978.4,22968.4,22976.4,0
2019/01/04,23:13:00,22975.4,22976.4,22966.4,22975.4,0
2019/01/04,23:14:00,22974.4,22984.4,22974.4,22980.4,0
2019/01/04,23:15:00,22979.4,22985.4,22972.4,22983.4,0
2019/01/04,23:16:00,22984.4,22989.4,22981.4,22987.4,0
2019/01/04,23:17:00,22986.4,22993.4,22986.4,22987.4,0
2019/01/04,23:18:00,22986.4,22993.4,22986.4,22988.4,0
2019/01/04,23:19:00,22987.4,22989.4,22977.4,22982.4,0
2019/01/04,23:20:00,22982.4,22988.4,22978.4,22986.4,0
2019/01/04,23:21:00,22985.4,22990.4,22978.4,22980.4,0
2019/01/04,23:22:00,22980.4,22992.4,22977.4,22991.4,0
2019/01/04,23:23:00,22991.4,22996.4,22987.4,22994.4,0
2019/01/04,23:24:00,22994.4,22998.4,22990.4,22994.4,0
2019/01/04,23:25:00,22994.4,23003.4,22992.4,23003.4,0
2019/01/04,23:26:00,23003.4,23032.4,23003.4,23031.4,0
2019/01/04,23:27:00,23032.4,23032.4,23001.4,23005.4,0
2019/01/04,23:28:00,23005.4,23013.4,22998.4,23007.4,0
2019/01/04,23:29:00,23008.4,23017.4,23003.4,23006.4,0
2019/01/04,23:30:00,23007.4,23010.4,22997.4,23002.4,0
2019/01/04,23:31:00,23002.4,23029.4,22988.4,23019.4,0
2019/01/04,23:32:00,23019.4,23022.4,22973.4,22995.4,0
2019/01/04,23:33:00,22994.4,23020.4,22992.4,22996.4,0
2019/01/04,23:34:00,22997.4,23026.4,22997.4,23025.4,0
2019/01/04,23:35:00,23026.4,23042.4,23000.4,23004.4,0
2019/01/04,23:36:00,23003.4,23021.4,22984.4,22999.4,0
2019/01/04,23:37:00,22998.4,23034.4,22994.4,23030.4,0
2019/01/04,23:38:00,23031.4,23052.4,23007.4,23050.4,0
2019/01/04,23:39:00,23049.4,23052.4,23028.4,23039.4,0
2019/01/04,23:40:00,23039.4,23056.4,23038.4,23043.4,0
2019/01/04,23:41:00,23044.4,23050.4,23038.4,23044.4,0
2019/01/04,23:42:00,23045.4,23052.4,23029.4,23047.4,0
2019/01/04,23:43:00,23047.4,23065.4,23042.4,23059.4,0
2019/01/04,23:44:00,23059.4,23086.4,23055.4,23076.4,0
2019/01/04,23:45:00,23076.4,23101.4,23066.4,23069.4,0
2019/01/04,23:46:00,23069.4,23096.4,23069.4,23089.4,0
2019/01/04,23:47:00,23088.4,23090.4,23060.4,23067.4,0
2019/01/04,23:48:00,23066.4,23075.4,23063.4,23068.4,0
2019/01/04,23:49:00,23068.4,23088.4,23067.4,23077.4,0
2019/01/04,23:50:00,23076.4,23099.6,23063.6,23094.6,0
2019/01/04,23:51:00,23094.6,23102.6,23083.6,23094.6,0
2019/01/04,23:52:00,23093.6,23108.6,23090.6,23103.6,0
2019/01/04,23:53:00,23103.6,23121.4,23094.4,23117.4,0
2019/01/04,23:54:00,23117.4,23136.6,23115.4,23131.6,0
2019/01/04,23:55:00,23131.6,23132.7,23098.7,23101.7,0
2019/01/04,23:56:00,23101.7,23117.7,23082.7,23117.7,0
2019/01/04,23:57:00,23116.7,23126.7,23102.7,23122.7,0
2019/01/04,23:58:00,23122.7,23145.7,23122.7,23138.7,0
2019/01/04,23:59:00,23138.7,23155.8,23134.8,23137.8,0
2019/01/05,00:00:00,23137.8,23154.7,23135.8,23150.7,0
2019/01/05,00:01:00,23150.7,23171.7,23148.7,23166.7,0
2019/01/05,00:02:00,23167.7,23182.7,23167.7,23178.7,0
2019/01/05,00:03:00,23179.7,23192.7,23175.7,23175.7,0
2019/01/05,00:04:00,23176.7,23185.7,23171.7,23185.7,0
2019/01/05,00:05:00,23185.7,23196.7,23183.7,23184.7,0
2019/01/05,00:06:00,23185.7,23187.7,23172.7,23179.7,0
2019/01/05,00:07:00,23180.7,23184.7,23156.7,23162.7,0
2019/01/05,00:08:00,23161.7,23168.7,23147.7,23149.7,0
2019/01/05,00:09:00,23149.7,23157.7,23148.7,23152.6,0
2019/01/05,00:10:00,23152.6,23166.6,23152.6,23162.6,0
2019/01/05,00:11:00,23163.6,23169.4,23155.4,23161.4,0
2019/01/05,00:12:00,23161.4,23163.4,23142.4,23150.4,0
2019/01/05,00:13:00,23149.4,23159.3,23142.3,23143.3,0
2019/01/05,00:14:00,23143.3,23149.3,23117.3,23122.3,0
2019/01/05,00:15:00,23121.3,23133.3,23100.3,23100.3,0
2019/01/05,00:16:00,23101.3,23118.3,23100.3,23116.3,0
2019/01/05,00:17:00,23116.3,23126.3,23098.3,23100.3,0
2019/01/05,00:18:00,23100.3,23124.2,23098.3,23120.2,0
2019/01/05,00:19:00,23121.2,23123.2,23103.2,23116.3,0
2019/01/05,00:20:00,23115.3,23118.3,23088.2,23092.2,0
2019/01/05,00:21:00,23093.2,23095.2,23042.3,23067.3,0
2019/01/05,00:22:00,23067.3,23127.2,23059.3,23113.2,0
2019/01/05,00:23:00,23114.2,23187.3,23112.2,23183.3,0
2019/01/05,00:24:00,23183.3,23227.2,23183.3,23215.2,0
2019/01/05,00:25:00,23216.2,23253.2,23215.2,23230.2,0
2019/01/05,00:26:00,23229.2,23287.2,23226.2,23287.2,0
2019/01/05,00:27:00,23287.2,23294.2,23257.3,23279.3,0
2019/01/05,00:28:00,23280.3,23292.3,23259.3,23277.3,0
2019/01/05,00:29:00,23277.3,23298.3,23272.3,23281.3,0
2019/01/05,00:30:00,23281.3,23308.3,23280.3,23306.3,0
2019/01/05,00:31:00,23306.3,23330.3,23303.3,23318.3,0
2019/01/05,00:32:00,23319.3,23345.3,23303.3,23308.3,0
2019/01/05,00:33:00,23308.3,23320.3,23293.3,23318.3,0
2019/01/05,00:34:00,23318.3,23326.3,23290.3,23290.3,0
2019/01/05,00:35:00,23290.3,23295.3,23261.3,23264.3,0
2019/01/05,00:36:00,23264.3,23293.3,23258.3,23289.3,0
2019/01/05,00:37:00,23289.3,23298.3,23276.3,23281.3,0
2019/01/05,00:38:00,23280.3,23297.3,23270.3,23273.3,0
2019/01/05,00:39:00,23273.3,23291.3,23272.3,23286.3,0
2019/01/05,00:40:00,23286.3,23298.3,23263.3,23266.3,0
2019/01/05,00:41:00,23265.3,23281.3,23253.3,23267.3,0
2019/01/05,00:42:00,23267.3,23275.3,23242.3,23255.3,0
2019/01/05,00:43:00,23254.3,23274.3,23247.3,23251.3,0
2019/01/05,00:44:00,23250.3,23257.3,23240.3,23246.3,0
2019/01/05,00:45:00,23246.3,23257.3,23221.3,23224.3,0
2019/01/05,00:46:00,23225.3,23238.3,23220.3,23236.3,0
2019/01/05,00:47:00,23236.3,23258.3,23234.3,23257.3,0
2019/01/05,00:48:00,23257.3,23267.3,23246.3,23258.3,0
2019/01/05,00:49:00,23258.3,23278.3,23234.3,23238.3,0
2019/01/05,00:50:00,23238.3,23248.3,23225.3,23240.3,0
2019/01/05,00:51:00,23240.3,23263.3,23239.3,23259.3,0
2019/01/05,00:52:00,23259.3,23277.2,23254.3,23266.2,0
2019/01/05,00:53:00,23265.2,23273.2,23250.2,23269.2,0
2019/01/05,00:54:00,23268.2,23295.2,23265.2,23270.2,0
2019/01/05,00:55:00,23269.2,23286.2,23255.2,23260.2,0
2019/01/05,00:56:00,23261.2,23284.2,23260.2,23281.2,0
2019/01/05,00:57:00,23282.2,23286.1,23265.2,23283.1,0
2019/01/05,00:58:00,23282.1,23305.1,23282.1,23292.1,0
2019/01/05,00:59:00,23293.1,23305.1,23289.1,23304.1,0
2019/01/05,01:00:00,23305.1,23316.9,23300.0,23316.9,0
2019/01/05,01:01:00,23316.9,23318.9,23294.9,23299.9,0
2019/01/05,01:02:00,23300.9,23348.9,23299.9,23347.9,0
2019/01/05,01:03:00,23348.9,23368.9,23344.9,23357.9,0
2019/01/05,01:04:00,23357.9,23374.8,23349.9,23367.8,0
2019/01/05,01:05:00,23366.8,23377.8,23357.8,23369.8,0
2019/01/05,01:06:00,23369.8,23372.8,23348.8,23359.8,0
2019/01/05,01:07:00,23359.8,23361.8,23345.8,23349.8,0
2019/01/05,01:08:00,23350.8,23354.8,23332.8,23332.8,0
2019/01/05,01:09:00,23332.8,23349.8,23330.8,23340.8,0
2019/01/05,01:10:00,23339.8,23362.8,23339.8,23355.8,0
2019/01/05,01:11:00,23356.8,23384.8,23353.8,23374.8,0
2019/01/05,01:12:00,23374.8,23380.8,23366.8,23369.8,0
2019/01/05,01:13:00,23369.8,23377.8,23365.8,23373.8,0
2019/01/05,01:14:00,23373.8,23374.8,23361.8,23367.8,0
2019/01/05,01:15:00,23367.8,23367.8,23325.7,23331.7,0
2019/01/05,01:16:00,23331.7,23333.7,23306.7,23310.7,0
2019/01/05,01:17:00,23309.7,23311.7,23273.7,23287.7,0
2019/01/05,01:18:00,23287.7,23298.6,23284.6,23296.6,0
2019/01/05,01:19:00,23296.6,23321.6,23296.6,23317.6,0
2019/01/05,01:20:00,23317.6,23331.4,23310.4,23317.4,0
2019/01/05,01:21:00,23317.4,23324.3,23300.3,23308.3,0
2019/01/05,01:22:00,23307.3,23317.3,23296.3,23299.3,0
2019/01/05,01:23:00,23299.3,23311.3,23277.3,23279.3,0
2019/01/05,01:24:00,23278.3,23296.3,23277.3,23290.3,0
2019/01/05,01:25:00,23290.3,23296.2,23261.2,23269.2,0
2019/01/05,01:26:00,23269.2,23276.2,23264.2,23272.2,0
2019/01/05,01:27:00,23271.2,23286.2,23256.2,23267.2,0
2019/01/05,01:28:00,23266.2,23271.1,23248.1,23262.1,0
2019/01/05,01:29:00,23262.1,23268.1,23245.9,23260.9,0
2019/01/05,01:30:00,23259.9,23274.8,23255.9,23268.8,0
2019/01/05,01:31:00,23268.8,23269.8,23237.8,23254.8,0
2019/01/05,01:32:00,23254.8,23257.8,23235.8,23254.8,0
2019/01/05,01:33:00,23255.8,23286.8,23254.8,23278.8,0
2019/01/05,01:34:00,23278.8,23296.8,23272.8,23288.8,0
2019/01/05,01:35:00,23288.8,23304.7,23288.8,23302.7,0
2019/01/05,01:36:00,23301.7,23302.7,23278.7,23282.7,0
2019/01/05,01:37:00,23282.7,23293.6,23280.7,23288.6,0
2019/01/05,01:38:00,23288.6,23293.6,23276.6,23279.6,0
2019/01/05,01:39:00,23278.6,23285.4,23251.4,23252.4,0
2019/01/05,01:40:00,23251.4,23269.4,23241.4,23266.4,0
2019/01/05,01:41:00,23267.4,23293.6,23259.6,23289.6,0
2019/01/05,01:42:00,23289.6,23297.6,23277.6,23284.6,0
2019/01/05,01:43:00,23283.6,23286.4,23266.4,23286.4,0
2019/01/05,01:44:00,23285.4,23299.4,23281.4,23298.4,0
2019/01/05,01:45:00,23298.4,23300.3,23271.3,23280.3,0
2019/01/05,01:46:00,23280.3,23309.3,23280.3,23308.3,0
2019/01/05,01:47:00,23308.3,23310.3,23290.3,23296.3,0
2019/01/05,01:48:00,23296.3,23310.3,23292.3,23298.3,0
2019/01/05,01:49:00,23298.3,23324.2,23297.3,23322.2,0
2019/01/05,01:50:00,23323.2,23325.1,23301.1,23304.1,0
2019/01/05,01:51:00,23303.1,23330.1,23302.1,23326.1,0
2019/01/05,01:52:00,23327.1,23335.1,23323.1,23335.1,0
2019/01/05,01:53:00,23335.1,23348.1,23335.1,23346.1,0
2019/01/05,01:54:00,23347.1,23347.1,23335.9,23342.9,0
2019/01/05,01:55:00,23341.9,23359.8,23341.8,23345.8,0
2019/01/05,01:56:00,23345.8,23351.8,23308.8,23316.8,0
2019/01/05,01:57:00,23316.8,23330.8,23312.8,23329.8,0
2019/01/05,01:58:00,23328.8,23338.8,23315.8,23326.8,0
2019/01/05,01:59:00,23326.8,23340.8,23324.8,23336.8,0
2019/01/05,02:00:00,23336.8,23344.7,23325.7,23326.7,0
2019/01/05,02:01:00,23326.7,23337.6,23313.6,23328.6,0
2019/01/05,02:02:00,23327.6,23328.6,23311.6,23317.6,0
2019/01/05,02:03:00,23317.6,23326.6,23297.4,23298.4,0
2019/01/05,02:04:00,23298.4,23300.4,23274.4,23278.4,0
2019/01/05,02:05:00,23278.4,23289.4,23273.4,23289.4,0
2019/01/05,02:06:00,23289.4,23302.3,23288.4,23296.3,0
2019/01/05,02:07:00,23296.3,23307.3,23283.3,23304.3,0
2019/01/05,02:08:00,23303.3,23312.3,23299.3,23308.3,0
2019/01/05,02:09:00,23309.3,23317.3,23307.3,23313.3,0
2019/01/05,02:10:00,23314.3,23333.3,23313.3,23324.3,0
2019/01/05,02:11:00,23325.3,23339.2,23317.2,23330.2,0
2019/01/05,02:12:00,23329.2,23332.2,23320.2,23327.2,0
2019/01/05,02:13:00,23327.2,23346.2,23327.2,23342.2,0
2019/01/05,02:14:00,23342.2,23350.1,23336.1,23342.1,0
2019/01/05,02:15:00,23341.1,23356.1,23341.1,23344.1,0
2019/01/05,02:16:00,23344.1,23355.9,23339.1,23353.9,0
2019/01/05,02:17:00,23352.9,23361.9,23342.9,23357.9,0
2019/01/05,02:18:00,23357.9,23373.9,23356.9,23367.9,0
2019/01/05,02:19:00,23368.9,23395.9,23366.9,23389.9,0
2019/01/05,02:20:00,23388.9,23399.9,23380.9,23395.9,0
2019/01/05,02:21:00,23394.9,23404.9,23391.9,23395.9,0
2019/01/05,02:22:00,23394.9,23404.9,23390.9,23398.9,0
2019/01/05,02:23:00,23397.9,23417.9,23397.9,23416.9,0
2019/01/05,02:24:00,23416.9,23418.9,23408.9,23412.9,0
2019/01/05,02:25:00,23412.9,23412.9,23388.9,23392.9,0
2019/01/05,02:26:00,23391.9,23407.9,23390.9,23402.9,0
2019/01/05,02:27:00,23401.9,23411.9,23398.9,23410.9,0
2019/01/05,02:28:00,23410.9,23412.9,23397.8,23403.8,0
2019/01/05,02:29:00,23403.8,23409.9,23397.9,23400.9,0
2019/01/05,02:30:00,23399.9,23406.9,23388.9,23398.9,0
2019/01/05,02:31:00,23397.9,23407.9,23393.9,23393.9,0
2019/01/05,02:32:00,23393.9,23393.9,23374.8,23379.8,0
2019/01/05,02:33:00,23378.8,23403.9,23378.8,23403.9,0
2019/01/05,02:34:00,23403.9,23403.9,23391.9,23393.9,0
2019/01/05,02:35:00,23393.9,23402.9,23388.9,23398.9,0
2019/01/05,02:36:00,23398.9,23404.9,23390.9,23404.9,0
2019/01/05,02:37:00,23404.9,23413.8,23402.8,23409.8,0
2019/01/05,02:38:00,23409.8,23411.8,23399.8,23404.8,0
2019/01/05,02:39:00,23404.8,23414.8,23403.8,23411.8,0
2019/01/05,02:40:00,23411.8,23419.8,23409.8,23415.8,0
2019/01/05,02:41:00,23415.8,23441.8,23413.8,23434.8,0
2019/01/05,02:42:00,23434.8,23451.8,23429.8,23447.8,0
2019/01/05,02:43:00,23447.8,23450.8,23426.8,23429.8,0
2019/01/05,02:44:00,23429.8,23451.8,23429.8,23445.8,0
2019/01/05,02:45:00,23446.8,23453.7,23440.7,23444.7,0
2019/01/05,02:46:00,23443.7,23446.7,23424.7,23428.7,0
2019/01/05,02:47:00,23428.7,23444.7,23424.7,23436.7,0
2019/01/05,02:48:00,23436.7,23448.7,23436.7,23446.7,0
2019/01/05,02:49:00,23445.7,23451.6,23440.7,23450.6,0
2019/01/05,02:50:00,23450.6,23459.6,23444.6,23457.6,0
2019/01/05,02:51:00,23456.6,23460.6,23448.6,23459.6,0
2019/01/05,02:52:00,23458.6,23460.4,23446.4,23453.4,0
2019/01/05,02:53:00,23453.4,23457.6,23447.6,23456.6,0
2019/01/05,02:54:00,23455.6,23469.4,23453.6,23460.4,0
2019/01/05,02:55:00,23459.4,23462.4,23442.4,23454.4,0
2019/01/05,02:56:00,23453.4,23468.4,23453.4,23467.4,0
2019/01/05,02:57:00,23466.4,23467.4,23459.4,23462.4,0
2019/01/05,02:58:00,23461.4,23485.4,23460.4,23460.4,0
2019/01/05,02:59:00,23460.4,23468.4,23452.4,23463.4,0
2019/01/05,03:00:00,23463.4,23466.4,23450.6,23457.6,0
2019/01/05,03:01:00,23457.6,23475.6,23456.6,23472.6,0
2019/01/05,03:02:00,23473.6,23475.6,23465.4,23471.4,0
2019/01/05,03:03:00,23470.4,23496.4,23470.4,23480.4,0
2019/01/05,03:04:00,23480.4,23489.4,23473.4,23489.4,0
2019/01/05,03:05:00,23488.4,23491.4,23483.4,23490.6,0
2019/01/05,03:06:00,23489.6,23502.4,23488.6,23499.4,0
2019/01/05,03:07:00,23498.4,23509.6,23495.6,23507.6,0
2019/01/05,03:08:00,23507.6,23523.6,23502.6,23519.6,0
2019/01/05,03:09:00,23519.6,23521.6,23508.6,23510.6,0
2019/01/05,03:10:00,23510.6,23520.4,23509.4,23516.4,0
2019/01/05,03:11:00,23516.4,23517.4,23502.3,23502.3,0
2019/01/05,03:12:00,23502.3,23508.3,23494.3,23504.3,0
2019/01/05,03:13:00,23503.3,23504.3,23488.4,23493.4,0
2019/01/05,03:14:00,23494.4,23496.4,23485.4,23490.4,0
2019/01/05,03:15:00,23489.4,23492.4,23471.4,23475.4,0
2019/01/05,03:16:00,23475.4,23487.4,23469.4,23472.4,0
2019/01/05,03:17:00,23471.4,23473.4,23459.4,23464.4,0
2019/01/05,03:18:00,23465.4,23474.4,23465.4,23472.4,0
2019/01/05,03:19:00,23472.4,23477.4,23467.4,23476.4,0
2019/01/05,03:20:00,23475.4,23495.4,23475.4,23485.4,0
2019/01/05,03:21:00,23484.4,23493.3,23477.3,23493.3,0
2019/01/05,03:22:00,23492.3,23495.3,23482.3,23484.3,0
2019/01/05,03:23:00,23484.3,23488.3,23474.3,23481.3,0
2019/01/05,03:24:00,23481.3,23482.3,23457.3,23458.3,0
2019/01/05,03:25:00,23457.3,23468.3,23449.3,23449.3,0
2019/01/05,03:26:00,23450.3,23458.3,23446.3,23454.3,0
2019/01/05,03:27:00,23454.3,23456.3,23448.3,23451.3,0
2019/01/05,03:28:00,23452.3,23454.2,23447.2,23451.2,0
2019/01/05,03:29:00,23451.2,23469.2,23449.2,23464.2,0
2019/01/05,03:30:00,23465.2,23469.2,23458.2,23465.2,0
2019/01/05,03:31:00,23466.2,23479.2,23466.2,23474.2,0
2019/01/05,03:32:00,23473.2,23489.1,23473.2,23487.1,0
2019/01/05,03:33:00,23486.1,23498.1,23483.1,23495.1,0
2019/01/05,03:34:00,23495.1,23500.1,23477.1,23484.1,0
2019/01/05,03:35:00,23484.1,23484.1,23467.9,23469.9,0
2019/01/05,03:36:00,23469.9,23474.9,23448.9,23448.9,0
2019/01/05,03:37:00,23449.9,23458.9,23445.9,23453.9,0
2019/01/05,03:38:00,23452.9,23462.8,23450.8,23458.8,0
2019/01/05,03:39:00,23458.8,23467.8,23455.8,23462.8,0
2019/01/05,03:40:00,23462.8,23464.8,23431.8,23434.8,0
2019/01/05,03:41:00,23433.8,23444.8,23425.8,23428.8,0
2019/01/05,03:42:00,23428.8,23428.8,23405.8,23413.8,0
2019/01/05,03:43:00,23413.8,23419.8,23409.7,23411.7,0
2019/01/05,03:44:00,23411.7,23412.7,23395.7,23408.7,0
2019/01/05,03:45:00,23408.7,23426.7,23407.7,23411.7,0
2019/01/05,03:46:00,23411.7,23426.7,23410.7,23416.7,0
2019/01/05,03:47:00,23415.7,23418.7,23396.6,23397.6,0
2019/01/05,03:48:00,23397.6,23429.6,23397.6,23427.6,0
2019/01/05,03:49:00,23426.6,23432.4,23417.4,23428.4,0
2019/01/05,03:50:00,23428.4,23457.4,23427.4,23455.4,0
2019/01/05,03:51:00,23455.4,23456.4,23440.3,23444.3,0
2019/01/05,03:52:00,23443.3,23450.2,23428.3,23433.3,0
2019/01/05,03:53:00,23434.3,23467.3,23433.3,23464.3,0
2019/01/05,03:54:00,23463.3,23464.3,23433.2,23445.2,0
2019/01/05,03:55:00,23446.2,23456.2,23443.2,23444.2,0
2019/01/05,03:56:00,23444.2,23454.1,23423.1,23452.1,0
2019/01/05,03:57:00,23452.1,23455.1,23412.1,23424.1,0
2019/01/05,03:58:00,23425.1,23429.1,23408.9,23416.9,0
2019/01/05,03:59:00,23416.9,23418.8,23399.8,23408.8,0
2019/01/05,04:00:00,23407.8,23429.8,23407.8,23428.8,0
2019/01/05,04:01:00,23427.8,23436.8,23405.8,23411.8,0
2019/01/05,04:02:00,23412.8,23417.8,23398.8,23413.8,0
2019/01/05,04:03:00,23413.8,23415.8,23392.7,23401.7,0
2019/01/05,04:04:00,23401.7,23420.6,23401.7,23418.6,0
2019/01/05,04:05:00,23419.6,23428.6,23416.6,23420.6,0
2019/01/05,04:06:00,23421.6,23426.6,23417.6,23423.6,0
2019/01/05,04:07:00,23424.6,23427.4,23405.4,23406.4,0
2019/01/05,04:08:00,23406.4,23418.3,23376.3,23380.3,0
2019/01/05,04:09:00,23380.3,23384.3,23365.3,23380.3,0
2019/01/05,04:10:00,23380.3,23390.3,23377.3,23388.3,0
2019/01/05,04:11:00,23388.3,23405.3,23388.3,23400.3,0
2019/01/05,04:12:00,23400.3,23403.3,23387.3,23394.3,0
2019/01/05,04:13:00,23395.3,23414.3,23394.3,23413.3,0
2019/01/05,04:14:00,23413.3,23414.3,23401.2,23403.2,0
2019/01/05,04:15:00,23403.2,23406.2,23391.2,23400.2,0
2019/01/05,04:16:00,23401.2,23402.2,23384.2,23393.2,0
2019/01/05,04:17:00,23392.2,23412.1,23391.2,23411.1,0
2019/01/05,04:18:00,23411.1,23421.1,23409.1,23419.1,0
2019/01/05,04:19:00,23419.1,23419.1,23409.9,23416.9,0
2019/01/05,04:20:00,23415.9,23421.9,23394.8,23401.8,0
2019/01/05,04:21:00,23401.8,23407.8,23394.8,23398.8,0
2019/01/05,04:22:00,23398.8,23416.8,23398.8,23414.8,0
2019/01/05,04:23:00,23414.8,23416.8,23406.8,23415.8,0
2019/01/05,04:24:00,23416.8,23438.8,23414.8,23438.8,0
2019/01/05,04:25:00,23438.8,23441.8,23429.8,23439.8,0
2019/01/05,04:26:00,23439.8,23444.7,23434.7,23437.7,0
2019/01/05,04:27:00,23436.7,23441.7,23424.7,23440.7,0
2019/01/05,04:28:00,23440.7,23445.7,23432.6,23435.6,0
2019/01/05,04:29:00,23435.6,23437.4,23425.4,23436.4,0
2019/01/05,04:30:00,23436.4,23437.4,23428.4,23435.4,0
2019/01/05,04:31:00,23435.4,23439.3,23421.3,23439.3,0
2019/01/05,04:32:00,23438.3,23448.3,23426.3,23430.3,0
2019/01/05,04:33:00,23431.3,23440.3,23428.3,23438.3,0
2019/01/05,04:34:00,23438.3,23449.3,23432.3,23447.3,0
2019/01/05,04:35:00,23447.3,23458.2,23439.2,23457.2,0
2019/01/05,04:36:00,23457.2,23468.2,23456.2,23461.1,0
2019/01/05,04:37:00,23460.1,23471.1,23457.1,23460.1,0
2019/01/05,04:38:00,23460.1,23463.9,23454.9,23455.9,0
2019/01/05,04:39:00,23455.9,23457.9,23446.9,23446.9,0
2019/01/05,04:40:00,23445.9,23462.9,23445.9,23460.9,0
2019/01/05,04:41:00,23460.9,23476.9,23456.9,23468.9,0
2019/01/05,04:42:00,23468.9,23469.9,23443.9,23464.9,0
2019/01/05,04:43:00,23464.9,23477.8,23464.8,23464.8,0
2019/01/05,04:44:00,23464.8,23471.8,23460.8,23462.8,0
2019/01/05,04:45:00,23461.8,23463.8,23450.8,23456.8,0
2019/01/05,04:46:00,23455.8,23458.8,23438.8,23438.8,0
2019/01/05,04:47:00,23439.8,23445.8,23407.8,23407.8,0
2019/01/05,04:48:00,23407.8,23407.8,23377.8,23391.8,0
2019/01/05,04:49:00,23390.8,23411.8,23387.8,23406.8,0
2019/01/05,04:50:00,23406.8,23421.8,23406.8,23417.8,0
2019/01/05,04:51:00,23416.8,23420.8,23398.8,23408.8,0
2019/01/05,04:52:00,23409.8,23427.8,23407.8,23417.8,0
2019/01/05,04:53:00,23416.8,23418.8,23401.7,23410.7,0
2019/01/05,04:54:00,23410.7,23422.8,23399.8,23406.8,0
2019/01/05,04:55:00,23407.8,23418.7,23395.8,23410.7,0
2019/01/05,04:56:00,23410.7,23416.7,23383.7,23405.7,0
2019/01/05,04:57:00,23403.7,23405.7,23383.7,23387.7,0
2019/01/05,04:58:00,23386.7,23388.7,23370.7,23382.7,0
2019/01/05,04:59:00,23381.7,23398.7,23376.7,23381.7,0
2019/01/05,05:00:00,23381.7,23396.7,23376.7,23381.7,0
2019/01/05,05:01:00,23381.7,23435.7,23376.7,23430.7,0
2019/01/05,05:02:00,23430.7,23432.7,23410.7,23412.7,0
2019/01/05,05:03:00,23411.7,23418.6,23399.6,23416.6,0
2019/01/05,05:04:00,23416.6,23429.6,23414.6,23421.6,0
2019/01/05,05:05:00,23422.6,23440.6,23415.6,23439.6,0
2019/01/05,05:06:00,23438.6,23440.6,23421.6,23436.6,0
2019/01/05,05:07:00,23435.6,23452.6,23429.6,23442.6,0
2019/01/05,05:08:00,23442.6,23448.5,23425.4,23431.4,0
2019/01/05,05:09:00,23431.4,23439.4,23421.4,23423.4,0
2019/01/05,05:10:00,23422.4,23424.4,23403.4,23404.4,0
2019/01/05,05:11:00,23403.4,23412.4,23398.4,23410.4,0
2019/01/05,05:12:00,23410.4,23437.4,23401.4,23431.4,0
2019/01/05,05:13:00,23431.4,23432.4,23410.3,23413.3,0
2019/01/05,05:14:00,23412.3,23428.3,23410.3,23424.3,0
2019/01/05,05:15:00,23423.3,23443.3,23415.3,23434.3,0
2019/01/05,05:16:00,23433.3,23441.3,23415.3,23438.3,0
2019/01/05,05:17:00,23437.3,23458.3,23436.3,23448.3,0
2019/01/05,05:18:00,23449.3,23451.3,23436.3,23436.3,0
2019/01/05,05:19:00,23437.3,23452.3,23436.3,23442.3,0
2019/01/05,05:20:00,23442.3,23442.3,23422.3,23438.3,0
2019/01/05,05:21:00,23438.3,23446.3,23407.3,23417.3,0
2019/01/05,05:22:00,23417.3,23417.3,23376.3,23383.3,0
2019/01/05,05:23:00,23383.3,23388.3,23373.3,23384.3,0
2019/01/05,05:24:00,23384.3,23398.3,23384.3,23391.3,0
2019/01/05,05:25:00,23391.3,23391.3,23374.2,23377.2,0
2019/01/05,05:26:00,23377.2,23393.2,23358.2,23381.2,0
2019/01/05,05:27:00,23381.2,23383.2,23362.2,23376.2,0
2019/01/05,05:28:00,23375.2,23386.2,23369.2,23386.2,0
2019/01/05,05:29:00,23385.2,23385.2,23370.2,23372.2,0
2019/01/05,05:30:00,23371.2,23386.1,23367.1,23384.1,0
2019/01/05,05:31:00,23384.1,23394.1,23371.1,23392.1,0
2019/01/05,05:32:00,23392.1,23404.1,23381.1,23399.1,0
2019/01/05,05:33:00,23399.1,23409.1,23385.1,23409.1,0
2019/01/05,05:34:00,23409.1,23419.1,23402.1,23413.1,0
2019/01/05,05:35:00,23412.1,23418.9,23406.9,23416.9,0
2019/01/05,05:36:00,23416.9,23432.1,23415.1,23417.1,0
2019/01/05,05:37:00,23416.1,23429.9,23404.9,23425.9,0
2019/01/05,05:38:00,23424.9,23424.9,23413.1,23420.1,0
2019/01/05,05:39:00,23419.1,23420.1,23393.9,23402.9,0
2019/01/05,05:40:00,23401.9,23404.9,23384.9,23390.9,0
2019/01/05,05:41:00,23389.9,23401.9,23382.9,23385.9,0
2019/01/05,05:42:00,23386.9,23397.9,23378.9,23395.9,0
2019/01/05,05:43:00,23395.9,23402.9,23391.9,23394.9,0
2019/01/05,05:44:00,23393.9,23409.8,23391.8,23397.8,0
2019/01/05,05:45:00,23396.8,23412.9,23390.9,23403.9,0
2019/01/05,05:46:00,23404.9,23431.8,23398.9,23413.8,0
2019/01/05,05:47:00,23413.8,23427.8,23411.8,23425.8,0
2019/01/05,05:48:00,23425.8,23440.8,23423.8,23432.8,0
2019/01/05,05:49:00,23432.8,23446.8,23429.8,23439.8,0
2019/01/05,05:50:00,23439.8,23440.8,23413.8,23415.8,0
2019/01/05,05:51:00,23415.8,23434.8,23414.8,23421.8,0
2019/01/05,05:52:00,23421.8,23423.8,23405.8,23416.8,0
2019/01/05,05:53:00,23416.8,23417.8,23408.8,23415.8,0
2019/01/05,05:54:00,23414.8,23423.8,23409.8,23417.8,0
2019/01/05,05:55:00,23417.8,23417.8,23391.8,23397.8,0
2019/01/05,05:56:00,23397.8,23432.8,23395.8,23432.8,0
2019/01/05,05:57:00,23432.8,23455.8,23429.8,23453.8,0
2019/01/05,05:58:00,23452.8,23453.8,23425.8,23432.8,0
2019/01/05,05:59:00,23433.8,23439.8,23421.8,23430.8,0
2019/01/05,06:00:00,23430.8,23448.8,23414.8,23427.8,0
2019/01/07,08:02:00,23447.8,23461.8,23445.8,23451.8,0
2019/01/07,08:03:00,23453.8,23462.8,23447.8,23461.8,0
2019/01/07,08:04:00,23462.8,23473.8,23455.8,23465.8,0
2019/01/07,08:05:00,23464.8,23464.8,23449.8,23452.8,0
2019/01/07,08:06:00,23451.8,23459.8,23447.8,23447.8,0
2019/01/07,08:07:00,23447.8,23447.8,23435.8,23443.8,0
2019/01/07,08:08:00,23443.8,23447.8,23438.8,23445.8,0
2019/01/07,08:09:00,23445.8,23445.8,23432.8,23434.8,0
2019/01/07,08:10:00,23435.8,23445.8,23435.8,23443.8,0
2019/01/07,08:11:00,23442.8,23454.8,23441.8,23454.8,0
2019/01/07,08:12:00,23453.8,23454.8,23448.8,23453.8,0
2019/01/07,08:13:00,23454.8,23464.8,23454.8,23463.8,0
2019/01/07,08:14:00,23463.8,23464.8,23453.8,23453.8,0
2019/01/07,08:15:00,23453.8,23454.8,23451.8,23454.8,0
2019/01/07,08:16:00,23454.8,23456.8,23453.8,23456.8,0
2019/01/07,08:17:00,23456.8,23459.8,23454.8,23459.8,0
2019/01/07,08:18:00,23461.8,23471.8,23461.8,23468.8,0
2019/01/07,08:19:00,23469.8,23470.8,23466.8,23467.8,0
2019/01/07,08:20:00,23468.8,23483.8,23468.8,23478.8,0
2019/01/07,08:21:00,23478.8,23478.8,23465.8,23471.8,0
2019/01/07,08:22:00,23472.8,23473.8,23471.8,23473.8,0
2019/01/07,08:23:00,23473.8,23473.8,23464.8,23465.8,0
2019/01/07,08:24:00,23465.8,23465.8,23456.8,23456.8,0
2019/01/07,08:25:00,23457.8,23459.8,23452.8,23458.8,0
2019/01/07,08:26:00,23458.8,23459.8,23453.8,23454.8,0
2019/01/07,08:27:00,23454.8,23455.8,23452.8,23453.8,0
2019/01/07,08:28:00,23453.8,23455.8,23450.8,23451.8,0
2019/01/07,08:29:00,23450.8,23461.8,23448.8,23457.8,0
2019/01/07,08:30:00,23458.8,23466.8,23456.8,23466.8,0
2019/01/07,08:31:00,23467.8,23468.8,23458.8,23458.8,0
2019/01/07,08:32:00,23459.8,23460.8,23453.8,23456.8,0
2019/01/07,08:33:00,23456.8,23459.8,23455.8,23458.8,0
2019/01/07,08:34:00,23458.8,23466.8,23458.8,23464.8,0
2019/01/07,08:35:00,23464.8,23470.8,23461.8,23470.8,0
2019/01/07,08:36:00,23470.8,23470.8,23463.8,23464.8,0
2019/01/07,08:37:00,23463.8,23465.8,23456.8,23460.8,0
2019/01/07,08:38:00,23460.8,23468.8,23459.8,23462.8,0
2019/01/07,08:39:00,23463.8,23471.8,23463.8,23471.8,0
2019/01/07,08:40:00,23471.8,23479.8,23471.8,23477.8,0
2019/01/07,08:41:00,23477.8,23477.8,23470.8,23473.8,0
2019/01/07,08:42:00,23472.8,23480.8,23472.8,23479.8,0
2019/01/07,08:43:00,23479.8,23486.8,23478.8,23484.8,0
2019/01/07,08:44:00,23485.8,23488.8,23484.8,23488.8,0
2019/01/07,08:45:00,23487.8,23492.8,23483.8,23492.8,0
2019/01/07,08:46:00,23492.8,23492.8,23485.8,23487.8,0
2019/01/07,08:47:00,23487.8,23488.8,23481.8,23484.8,0
2019/01/07,08:48:00,23484.8,23485.8,23478.8,23482.8,0
2019/01/07,08:49:00,23482.8,23483.8,23481.8,23482.8,0
2019/01/07,08:50:00,23481.8,23482.8,23476.8,23477.8,0
2019/01/07,08:51:00,23476.8,23483.8,23476.8,23481.8,0
2019/01/07,08:52:00,23482.8,23487.8,23481.8,23487.8,0
2019/01/07,08:53:00,23487.8,23487.8,23485.8,23485.8,0
2019/01/07,08:54:00,23484.8,23491.8,23483.8,23489.8,0
2019/01/07,08:55:00,23489.8,23501.8,23487.8,23501.8,0
2019/01/07,08:56:00,23501.8,23503.8,23490.8,23498.8,0
2019/01/07,08:57:00,23498.8,23499.8,23492.8,23495.8,0
2019/01/07,08:58:00,23494.8,23500.8,23494.8,23500.8,0
2019/01/07,08:59:00,23501.8,23501.8,23491.8,23492.8,0
2019/01/07,09:00:00,23492.8,23500.8,23492.8,23497.8,0
2019/01/07,09:01:00,23497.8,23500.8,23485.8,23489.8,0
2019/01/07,09:02:00,23489.8,23496.8,23486.8,23496.8,0
2019/01/07,09:03:00,23496.8,23517.8,23495.8,23515.8,0
2019/01/07,09:04:00,23516.8,23580.8,23511.8,23559.8,0
2019/01/07,09:05:00,23559.8,23570.8,23548.8,23562.8,0
2019/01/07,09:06:00,23561.8,23576.8,23555.8,23569.8,0
2019/01/07,09:07:00,23570.8,23599.8,23567.8,23575.8,0
2019/01/07,09:08:00,23575.8,23579.8,23559.8,23562.8,0
2019/01/07,09:09:00,23562.8,23580.8,23558.8,23572.8,0
2019/01/07,09:10:00,23572.8,23583.8,23568.8,23571.8,0
2019/01/07,09:11:00,23572.8,23578.8,23549.8,23574.8,0
2019/01/07,09:12:00,23575.8,23594.8,23574.8,23593.8,0
2019/01/07,09:13:00,23593.8,23603.8,23583.8,23597.8,0
2019/01/07,09:14:00,23597.8,23601.8,23589.8,23595.8,0
2019/01/07,09:15:00,23595.8,23598.8,23589.8,23590.8,0
2019/01/07,09:16:00,23590.8,23597.8,23585.8,23596.8,0
2019/01/07,09:17:00,23597.8,23601.8,23595.8,23598.8,0
2019/01/07,09:18:00,23599.8,23600.8,23591.8,23595.8,0
2019/01/07,09:19:00,23595.8,23599.8,23594.8,23598.8,0
2019/01/07,09:20:00,23599.8,23613.8,23599.8,23607.8,0
2019/01/07,09:21:00,23607.8,23626.8,23605.8,23615.8,0
2019/01/07,09:22:00,23615.8,23624.8,23613.8,23623.8,0
2019/01/07,09:23:00,23621.8,23632.8,23616.8,23631.8,0
2019/01/07,09:24:00,23632.8,23638.8,23614.8,23617.8,0
2019/01/07,09:25:00,23616.8,23621.8,23612.8,23621.8,0
2019/01/07,09:26:00,23622.8,23623.8,23618.8,23619.8,0
2019/01/07,09:27:00,23620.8,23623.8,23620.8,23620.8,0
2019/01/07,09:28:00,23621.8,23623.8,23620.8,23622.8,0
2019/01/07,09:29:00,23622.8,23629.8,23622.8,23624.8,0
2019/01/07,09:30:00,23624.8,23628.8,23623.8,23627.8,0
2019/01/07,09:31:00,23627.8,23633.8,23625.8,23626.8,0
2019/01/07,09:32:00,23625.8,23637.8,23625.8,23632.8,0
2019/01/07,09:33:00,23632.8,23633.8,23626.8,23626.8,0
2019/01/07,09:34:00,23627.8,23628.8,23622.8,23623.8,0
2019/01/07,09:35:00,23624.8,23624.8,23618.8,23622.8,0
2019/01/07,09:36:00,23621.8,23626.8,23618.8,23622.8,0
2019/01/07,09:37:00,23622.8,23622.8,23616.8,23617.8,0
2019/01/07,09:38:00,23617.8,23618.8,23607.8,23608.8,0
2019/01/07,09:39:00,23609.8,23614.8,23595.8,23598.8,0
2019/01/07,09:40:00,23598.8,23602.8,23594.8,23595.8,0
2019/01/07,09:41:00,23596.8,23599.8,23590.8,23598.8,0
2019/01/07,09:42:00,23597.8,23603.8,23594.8,23594.8,0
2019/01/07,09:43:00,23594.8,23596.8,23592.8,23595.8,0
2019/01/07,09:44:00,23596.8,23598.8,23588.8,23593.8,0
2019/01/07,09:45:00,23594.8,23617.8,23593.8,23613.8,0
2019/01/07,09:46:00,23614.8,23615.8,23606.8,23611.8,0
2019/01/07,09:47:00,23611.8,23612.8,23598.8,23601.8,0
2019/01/07,09:48:00,23600.8,23601.8,23593.8,23594.8,0
2019/01/07,09:49:00,23594.8,23600.8,23593.8,23599.8,0
2019/01/07,09:50:00,23598.8,23598.8,23582.8,23588.8,0
2019/01/07,09:51:00,23588.8,23593.8,23587.8,23591.8,0
2019/01/07,09:52:00,23590.8,23592.8,23578.8,23584.8,0
2019/01/07,09:53:00,23584.8,23586.8,23580.8,23580.8,0
2019/01/07,09:54:00,23579.8,23579.8,23569.8,23572.8,0
2019/01/07,09:55:00,23572.8,23576.8,23561.8,23562.8,0
2019/01/07,09:56:00,23562.8,23570.8,23561.8,23563.8,0
2019/01/07,09:57:00,23561.8,23573.8,23561.8,23568.8,0
2019/01/07,09:58:00,23569.8,23578.8,23564.8,23577.8,0
2019/01/07,09:59:00,23577.8,23577.8,23567.8,23569.8,0
2019/01/07,10:00:00,23568.8,23568.8,23558.8,23558.8,0
2019/01/07,10:01:00,23557.8,23560.8,23551.8,23554.8,0
2019/01/07,10:02:00,23554.8,23562.8,23554.8,23562.8,0
2019/01/07,10:03:00,23562.8,23566.8,23561.8,23566.8,0
2019/01/07,10:04:00,23565.8,23566.8,23552.8,23555.8,0
2019/01/07,10:05:00,23555.8,23558.8,23554.8,23556.8,0
2019/01/07,10:06:00,23556.8,23559.8,23551.8,23558.8,0
2019/01/07,10:07:00,23559.8,23560.8,23553.8,23553.8,0
2019/01/07,10:08:00,23554.8,23558.8,23552.8,23556.8,0
2019/01/07,10:09:00,23555.8,23557.8,23550.8,23552.8,0
2019/01/07,10:10:00,23552.8,23553.8,23545.8,23546.8,0
2019/01/07,10:11:00,23545.8,23562.8,23542.8,23561.8,0
2019/01/07,10:12:00,23561.8,23564.8,23559.8,23563.8,0
2019/01/07,10:13:00,23564.8,23570.8,23561.8,23569.8,0
2019/01/07,10:14:00,23569.8,23572.8,23562.8,23566.8,0
2019/01/07,10:15:00,23567.8,23576.8,23567.8,23573.8,0
2019/01/07,10:16:00,23572.8,23584.8,23572.8,23576.8,0
2019/01/07,10:17:00,23576.8,23583.8,23576.8,23579.8,0
2019/01/07,10:18:00,23580.8,23582.8,23573.8,23574.8,0
2019/01/07,10:19:00,23574.8,23574.8,23558.8,23561.8,0
2019/01/07,10:20:00,23562.8,23563.8,23555.8,23560.8,0
2019/01/07,10:21:00,23560.8,23569.8,23560.8,23564.8,0
2019/01/07,10:22:00,23563.8,23565.8,23559.8,23560.8,0
2019/01/07,10:23:00,23559.8,23560.8,23550.8,23551.8,0
2019/01/07,10:24:00,23551.8,23554.8,23550.8,23553.8,0
2019/01/07,10:25:00,23554.8,23559.8,23546.8,23548.8,0
2019/01/07,10:26:00,23548.8,23552.8,23546.8,23552.8,0
2019/01/07,10:27:00,23551.8,23560.8,23551.8,23557.8,0
2019/01/07,10:28:00,23557.8,23561.8,23555.8,23560.8,0
2019/01/07,10:29:00,23561.8,23562.8,23557.8,23558.8,0
2019/01/07,10:30:00,23558.8,23560.8,23553.8,23558.8,0
2019/01/07,10:31:00,23557.8,23557.8,23540.8,23545.8,0
2019/01/07,10:32:00,23545.8,23554.8,23543.8,23551.8,0
2019/01/07,10:33:00,23551.8,23557.8,23550.8,23557.8,0
2019/01/07,10:34:00,23557.8,23561.8,23544.8,23561.8,0
2019/01/07,10:35:00,23560.8,23564.8,23555.8,23563.8,0
2019/01/07,10:36:00,23562.8,23565.8,23556.8,23557.8,0
2019/01/07,10:37:00,23557.8,23568.8,23555.8,23556.8,0
2019/01/07,10:38:00,23556.8,23558.8,23546.8,23550.8,0
2019/01/07,10:39:00,23550.8,23555.8,23546.8,23549.8,0
2019/01/07,10:40:00,23550.8,23551.8,23541.8,23544.8,0
2019/01/07,10:41:00,23544.8,23552.8,23540.8,23548.8,0
2019/01/07,10:42:00,23549.8,23549.8,23540.8,23541.8,0
2019/01/07,10:43:00,23541.8,23548.8,23541.8,23545.8,0
2019/01/07,10:44:00,23544.8,23545.8,23534.8,23538.8,0
2019/01/07,10:45:00,23538.8,23548.8,23538.8,23545.8,0
2019/01/07,10:46:00,23545.8,23546.8,23539.8,23539.8,0
2019/01/07,10:47:00,23540.8,23551.8,23540.8,23549.8,0
2019/01/07,10:48:00,23550.8,23553.8,23547.8,23551.8,0
2019/01/07,10:49:00,23551.8,23552.8,23547.8,23551.8,0
2019/01/07,10:50:00,23551.8,23551.8,23544.8,23546.8,0
2019/01/07,10:51:00,23547.8,23549.8,23540.8,23543.8,0
2019/01/07,10:52:00,23543.8,23546.8,23537.8,23538.8,0
2019/01/07,10:53:00,23537.8,23542.8,23535.8,23542.8,0
2019/01/07,10:54:00,23541.8,23545.8,23535.8,23536.8,0
2019/01/07,10:55:00,23536.8,23536.8,23520.8,23520.8,0
2019/01/07,10:56:00,23520.8,23528.8,23514.8,23523.8,0
2019/01/07,10:57:00,23523.8,23525.8,23519.8,23524.8,0
2019/01/07,10:58:00,23523.8,23529.8,23521.8,23526.8,0
2019/01/07,10:59:00,23526.8,23527.8,23519.8,23524.8,0
2019/01/07,11:00:00,23525.8,23531.8,23525.8,23529.8,0
2019/01/07,11:01:00,23530.8,23537.8,23528.8,23530.8,0
2019/01/07,11:02:00,23530.8,23542.8,23526.8,23541.8,0
2019/01/07,11:03:00,23541.8,23553.8,23539.8,23549.8,0
2019/01/07,11:04:00,23549.8,23549.8,23538.8,23539.8,0
2019/01/07,11:05:00,23539.8,23540.8,23533.8,23536.8,0
2019/01/07,11:06:00,23537.8,23548.8,23537.8,23548.8,0
2019/01/07,11:07:00,23548.8,23549.8,23538.8,23541.8,0
2019/01/07,11:08:00,23541.8,23547.8,23541.8,23545.8,0
2019/01/07,11:09:00,23544.8,23548.8,23541.8,23548.8,0
2019/01/07,11:10:00,23548.8,23550.8,23545.8,23549.8,0
2019/01/07,11:11:00,23549.8,23555.8,23549.8,23549.8,0
2019/01/07,11:12:00,23548.8,23548.8,23528.8,23529.8,0
2019/01/07,11:13:00,23529.8,23538.8,23526.8,23537.8,0
2019/01/07,11:14:00,23536.8,23541.8,23534.8,23539.8,0
2019/01/07,11:15:00,23538.8,23540.8,23533.8,23533.8,0
2019/01/07,11:16:00,23532.8,23534.8,23523.8,23528.8,0
2019/01/07,11:17:00,23527.8,23530.8,23522.8,23524.8,0
2019/01/07,11:18:00,23523.8,23530.8,23522.8,23529.8,0
2019/01/07,11:19:00,23529.8,23531.8,23524.8,23525.8,0
2019/01/07,11:20:00,23525.8,23534.8,23525.8,23530.8,0
2019/01/07,11:21:00,23529.8,23530.8,23523.8,23524.8,0
2019/01/07,11:22:00,23523.8,23526.8,23521.8,23524.8,0
2019/01/07,11:23:00,23523.8,23524.8,23517.8,23519.8,0
2019/01/07,11:24:00,23520.8,23520.8,23516.8,23518.8,0
2019/01/07,11:25:00,23518.8,23518.8,23515.8,23518.8,0
2019/01/07,11:26:00,23518.8,23520.8,23509.8,23519.8,0
2019/01/07,11:27:00,23520.8,23532.8,23518.8,23527.8,0
2019/01/07,11:28:00,23528.8,23528.8,23522.8,23526.8,0
2019/01/07,11:29:00,23526.8,23537.8,23526.8,23535.8,0
2019/01/07,11:30:00,23535.8,23538.8,23529.8,23532.8,0
2019/01/07,11:31:00,23533.8,23536.8,23526.8,23531.8,0
2019/01/07,11:32:00,23532.8,23540.8,23531.8,23532.8,0
2019/01/07,11:33:00,23533.8,23533.8,23526.8,23530.8,0
2019/01/07,11:34:00,23530.8,23530.8,23522.8,23523.8,0
2019/01/07,11:35:00,23522.8,23533.8,23519.8,23532.8,0
2019/01/07,11:36:00,23532.8,23532.8,23528.8,23532.8,0
2019/01/07,11:37:00,23532.8,23532.8,23521.8,23525.8,0
2019/01/07,11:38:00,23525.8,23534.8,23525.8,23533.8,0
2019/01/07,11:39:00,23533.8,23543.8,23533.8,23542.8,0
2019/01/07,11:40:00,23541.8,23541.8,23534.8,23536.8,0
2019/01/07,11:41:00,23537.8,23538.8,23528.8,23536.8,0
2019/01/07,11:42:00,23536.8,23537.8,23530.8,23531.8,0
2019/01/07,11:43:00,23532.8,23543.8,23531.8,23538.8,0
2019/01/07,11:44:00,23539.8,23540.8,23535.8,23536.8,0
2019/01/07,11:45:00,23537.8,23543.8,23537.8,23539.8,0
2019/01/07,11:46:00,23539.8,23548.8,23539.8,23545.8,0
2019/01/07,11:47:00,23545.8,23545.8,23536.8,23537.8,0
2019/01/07,11:48:00,23537.8,23542.8,23535.8,23536.8,0
2019/01/07,11:49:00,23537.8,23537.8,23523.8,23525.8,0
2019/01/07,11:50:00,23524.8,23528.8,23521.8,23524.8,0
2019/01/07,11:51:00,23524.8,23526.8,23516.8,23520.8,0
2019/01/07,11:52:00,23519.8,23526.8,23519.8,23522.8,0
2019/01/07,11:53:00,23523.8,23523.8,23516.8,23519.8,0
2019/01/07,11:54:00,23520.8,23520.8,23516.8,23517.8,0
2019/01/07,11:55:00,23517.8,23518.8,23512.8,23514.8,0
2019/01/07,11:56:00,23513.8,23517.8,23512.8,23517.8,0
2019/01/07,11:57:00,23517.8,23520.8,23515.8,23520.8,0
2019/01/07,11:58:00,23520.8,23521.8,23509.8,23512.8,0
2019/01/07,11:59:00,23512.8,23517.8,23512.8,23513.8,0
2019/01/07,12:00:00,23512.8,23512.8,23506.8,23508.8,0
2019/01/07,12:01:00,23508.8,23514.8,23508.8,23514.8,0
2019/01/07,12:02:00,23515.8,23516.8,23507.8,23509.8,0
2019/01/07,12:03:00,23508.8,23509.8,23504.8,23508.8,0
2019/01/07,12:04:00,23507.8,23507.8,23499.8,23500.8,0
2019/01/07,12:05:00,23499.8,23501.8,23496.8,23500.8,0
2019/01/07,12:06:00,23501.8,23503.8,23496.8,23497.8,0
2019/01/07,12:07:00,23497.8,23498.8,23490.8,23494.8,0
2019/01/07,12:08:00,23494.8,23497.8,23490.8,23496.8,0
2019/01/07,12:09:00,23495.8,23496.8,23487.8,23496.8,0
2019/01/07,12:10:00,23495.8,23498.8,23493.8,23496.8,0
2019/01/07,12:11:00,23496.8,23496.8,23492.8,23494.8,0
2019/01/07,12:12:00,23493.8,23497.8,23493.8,23496.8,0
2019/01/07,12:13:00,23496.8,23501.8,23496.8,23500.8,0
2019/01/07,12:14:00,23499.8,23502.8,23495.8,23501.8,0
2019/01/07,12:15:00,23500.8,23500.8,23493.8,23495.8,0
2019/01/07,12:16:00,23494.8,23495.8,23487.8,23493.8,0
2019/01/07,12:17:00,23492.8,23495.8,23490.8,23494.8,0
2019/01/07,12:18:00,23493.8,23498.8,23490.8,23497.8,0
2019/01/07,12:19:00,23497.8,23503.8,23495.8,23500.8,0
2019/01/07,12:20:00,23499.8,23500.8,23494.8,23496.8,0
2019/01/07,12:21:00,23495.8,23501.8,23494.8,23500.8,0
2019/01/07,12:22:00,23499.8,23503.8,23497.8,23497.8,0
2019/01/07,12:23:00,23496.8,23499.8,23495.8,23497.8,0
2019/01/07,12:24:00,23496.8,23502.8,23490.8,23501.8,0
2019/01/07,12:25:00,23501.8,23501.8,23495.8,23496.8,0
2019/01/07,12:26:00,23496.8,23498.8,23494.8,23497.8,0
2019/01/07,12:27:00,23497.8,23500.8,23497.8,23499.8,0
2019/01/07,12:28:00,23500.8,23500.8,23493.8,23498.8,0
2019/01/07,12:29:00,23499.8,23505.8,23499.8,23504.8,0
2019/01/07,12:30:00,23505.8,23509.8,23503.8,23508.8,0
2019/01/07,12:31:00,23509.8,23524.8,23509.8,23518.8,0
2019/01/07,12:32:00,23518.8,23519.8,23511.8,23512.8,0
2019/01/07,12:33:00,23512.8,23513.8,23508.8,23513.8,0
2019/01/07,12:34:00,23512.8,23514.8,23508.8,23510.8,0
2019/01/07,12:35:00,23510.8,23512.8,23507.8,23509.8,0
2019/01/07,12:36:00,23509.8,23515.8,23508.8,23508.8,0
2019/01/07,12:37:00,23508.8,23510.8,23505.8,23508.8,0
2019/01/07,12:38:00,23508.8,23511.8,23507.8,23511.8,0
2019/01/07,12:39:00,23511.8,23513.8,23507.8,23507.8,0
2019/01/07,12:40:00,23508.8,23511.8,23508.8,23511.8,0
2019/01/07,12:41:00,23511.8,23514.8,23509.8,23509.8,0
2019/01/07,12:42:00,23509.8,23512.8,23507.8,23509.8,0
2019/01/07,12:43:00,23509.8,23512.8,23505.8,23510.8,0
2019/01/07,12:44:00,23511.8,23513.8,23508.8,23511.8,0
2019/01/07,12:45:00,23512.8,23516.8,23511.8,23515.8,0
2019/01/07,12:46:00,23514.8,23519.8,23513.8,23517.8,0
2019/01/07,12:47:00,23517.8,23520.8,23516.8,23517.8,0
2019/01/07,12:48:00,23517.8,23521.8,23517.8,23520.8,0
2019/01/07,12:49:00,23519.8,23519.8,23512.8,23513.8,0
2019/01/07,12:50:00,23513.8,23513.8,23507.8,23508.8,0
2019/01/07,12:51:00,23508.8,23513.8,23508.8,23512.8,0
2019/01/07,12:52:00,23513.8,23514.8,23509.8,23511.8,0
2019/01/07,12:53:00,23510.8,23513.8,23508.8,23508.8,0
2019/01/07,12:54:00,23509.8,23511.8,23507.8,23509.8,0
2019/01/07,12:55:00,23510.8,23510.8,23501.8,23503.8,0
2019/01/07,12:56:00,23503.8,23513.8,23503.8,23513.8,0
2019/01/07,12:57:00,23513.8,23518.8,23513.8,23516.8,0
2019/01/07,12:58:00,23515.8,23525.8,23515.8,23525.8,0
2019/01/07,12:59:00,23525.8,23526.8,23521.8,23523.8,0
2019/01/07,13:00:00,23523.8,23524.8,23522.8,23523.8,0
2019/01/07,13:01:00,23524.8,23525.8,23519.8,23521.8,0
2019/01/07,13:02:00,23520.8,23524.8,23520.8,23522.8,0
2019/01/07,13:03:00,23522.8,23525.8,23519.8,23519.8,0
2019/01/07,13:04:00,23519.8,23521.8,23518.8,23520.8,0
2019/01/07,13:05:00,23519.8,23520.8,23515.8,23515.8,0
2019/01/07,13:06:00,23515.8,23515.8,23503.8,23510.8,0
2019/01/07,13:07:00,23510.8,23515.8,23510.8,23514.8,0
2019/01/07,13:08:00,23513.8,23520.8,23513.8,23519.8,0
2019/01/07,13:09:00,23519.8,23520.8,23514.8,23515.8,0
2019/01/07,13:10:00,23515.8,23528.8,23515.8,23525.8,0
2019/01/07,13:11:00,23525.8,23528.8,23521.8,23521.8,0
2019/01/07,13:12:00,23522.8,23524.8,23519.8,23520.8,0
2019/01/07,13:13:00,23520.8,23525.8,23520.8,23523.8,0
2019/01/07,13:14:00,23523.8,23532.8,23523.8,23525.8,0
2019/01/07,13:15:00,23524.8,23528.8,23519.8,23520.8,0
2019/01/07,13:16:00,23521.8,23524.8,23520.8,23521.8,0
2019/01/07,13:17:00,23521.8,23524.8,23520.8,23520.8,0
2019/01/07,13:18:00,23520.8,23523.8,23520.8,23521.8,0
2019/01/07,13:19:00,23521.8,23521.8,23516.8,23516.8,0
2019/01/07,13:20:00,23515.8,23518.8,23509.8,23514.8,0
2019/01/07,13:21:00,23515.8,23518.8,23513.8,23514.8,0
2019/01/07,13:22:00,23513.8,23515.8,23511.8,23513.8,0
2019/01/07,13:23:00,23513.8,23515.8,23512.8,23515.8,0
2019/01/07,13:24:00,23515.8,23520.8,23515.8,23517.8,0
2019/01/07,13:25:00,23517.8,23518.8,23513.8,23514.8,0
2019/01/07,13:26:00,23514.8,23514.8,23506.8,23508.8,0
2019/01/07,13:27:00,23509.8,23509.8,23503.8,23506.8,0
2019/01/07,13:28:00,23507.8,23508.8,23502.8,23503.8,0
2019/01/07,13:29:00,23502.8,23506.8,23500.8,23506.8,0
2019/01/07,13:30:00,23505.8,23508.8,23503.8,23505.8,0
2019/01/07,13:31:00,23505.8,23509.8,23503.8,23504.8,0
2019/01/07,13:32:00,23503.8,23503.8,23498.8,23500.8,0
2019/01/07,13:33:00,23500.8,23503.8,23500.8,23501.8,0
2019/01/07,13:34:00,23500.8,23505.8,23500.8,23504.8,0
2019/01/07,13:35:00,23503.8,23506.8,23501.8,23503.8,0
2019/01/07,13:36:00,23502.8,23502.8,23498.8,23499.8,0
2019/01/07,13:37:00,23498.8,23506.8,23496.8,23504.8,0
2019/01/07,13:38:00,23505.8,23507.8,23503.8,23507.8,0
2019/01/07,13:39:00,23507.8,23509.8,23504.8,23505.8,0
2019/01/07,13:40:00,23506.8,23508.8,23505.8,23506.8,0
2019/01/07,13:41:00,23506.8,23508.8,23504.8,23506.8,0
2019/01/07,13:42:00,23507.8,23509.8,23506.8,23509.8,0
2019/01/07,13:43:00,23508.8,23511.8,23508.8,23511.8,0
2019/01/07,13:44:00,23511.8,23511.8,23507.8,23510.8,0
2019/01/07,13:45:00,23511.8,23513.8,23509.8,23510.8,0
2019/01/07,13:46:00,23509.8,23511.8,23508.8,23511.8,0
2019/01/07,13:47:00,23510.8,23513.8,23509.8,23512.8,0
2019/01/07,13:48:00,23511.8,23515.8,23510.8,23515.8,0
2019/01/07,13:49:00,23515.8,23518.8,23514.8,23517.8,0
2019/01/07,13:50:00,23516.8,23518.8,23515.8,23518.8,0
2019/01/07,13:51:00,23518.8,23523.8,23516.8,23522.8,0
2019/01/07,13:52:00,23523.8,23527.8,23520.8,23525.8,0
2019/01/07,13:53:00,23525.8,23526.8,23520.8,23520.8,0
2019/01/07,13:54:00,23519.8,23524.8,23518.8,23519.8,0
2019/01/07,13:55:00,23519.8,23520.8,23517.8,23518.8,0
2019/01/07,13:56:00,23519.8,23519.8,23517.8,23517.8,0
2019/01/07,13:57:00,23516.8,23517.8,23511.8,23511.8,0
2019/01/07,13:58:00,23512.8,23514.8,23512.8,23513.8,0
2019/01/07,13:59:00,23513.8,23514.8,23512.8,23513.8,0
2019/01/07,14:00:00,23512.8,23514.8,23507.8,23508.8,0
2019/01/07,14:01:00,23508.8,23510.8,23504.8,23509.8,0
2019/01/07,14:02:00,23508.8,23510.8,23496.8,23497.8,0
2019/01/07,14:03:00,23497.8,23503.8,23493.8,23503.8,0
2019/01/07,14:04:00,23502.8,23504.8,23501.8,23503.8,0
2019/01/07,14:05:00,23502.8,23502.8,23497.8,23498.8,0
2019/01/07,14:06:00,23498.8,23500.8,23494.8,23499.8,0
2019/01/07,14:07:00,23499.8,23502.8,23498.8,23502.8,0
2019/01/07,14:08:00,23503.8,23506.8,23501.8,23502.8,0
2019/01/07,14:09:00,23502.8,23504.8,23498.8,23499.8,0
2019/01/07,14:10:00,23498.8,23504.8,23497.8,23504.8,0
2019/01/07,14:11:00,23503.8,23508.8,23503.8,23507.8,0
2019/01/07,14:12:00,23507.8,23511.8,23507.8,23508.8,0
2019/01/07,14:13:00,23508.8,23511.8,23507.8,23510.8,0
2019/01/07,14:14:00,23510.8,23518.8,23510.8,23514.8,0
2019/01/07,14:15:00,23514.8,23519.8,23512.8,23513.8,0
2019/01/07,14:16:00,23513.8,23515.8,23511.8,23513.8,0
2019/01/07,14:17:00,23513.8,23517.8,23513.8,23516.8,0
2019/01/07,14:18:00,23516.8,23523.8,23516.8,23523.8,0
2019/01/07,14:19:00,23523.8,23524.8,23516.8,23518.8,0
2019/01/07,14:20:00,23518.8,23520.8,23517.8,23520.8,0
2019/01/07,14:21:00,23521.8,23522.8,23518.8,23518.8,0
2019/01/07,14:22:00,23517.8,23518.8,23515.8,23518.8,0
2019/01/07,14:23:00,23518.8,23518.8,23514.8,23515.8,0
2019/01/07,14:24:00,23514.8,23518.8,23513.8,23516.8,0
2019/01/07,14:25:00,23515.8,23518.8,23509.8,23512.8,0
2019/01/07,14:26:00,23513.8,23513.8,23504.8,23505.8,0
2019/01/07,14:27:00,23504.8,23513.8,23504.8,23511.8,0
2019/01/07,14:28:00,23511.8,23513.8,23509.8,23512.8,0
2019/01/07,14:29:00,23511.8,23512.8,23506.8,23509.8,0
2019/01/07,14:30:00,23509.8,23512.8,23505.8,23511.8,0
2019/01/07,14:31:00,23511.8,23511.8,23504.8,23506.8,0
2019/01/07,14:32:00,23506.8,23507.8,23503.8,23506.8,0
2019/01/07,14:33:00,23506.8,23510.8,23505.8,23505.8,0
2019/01/07,14:34:00,23504.8,23505.8,23502.8,23503.8,0
2019/01/07,14:35:00,23502.8,23504.8,23497.8,23499.8,0
2019/01/07,14:36:00,23499.8,23500.8,23493.8,23497.8,0
2019/01/07,14:37:00,23497.8,23504.8,23495.8,23504.8,0
2019/01/07,14:38:00,23503.8,23504.8,23498.8,23498.8,0
2019/01/07,14:39:00,23498.8,23504.8,23497.8,23502.8,0
2019/01/07,14:40:00,23501.8,23503.8,23499.8,23502.8,0
2019/01/07,14:41:00,23501.8,23504.8,23498.8,23500.8,0
2019/01/07,14:42:00,23500.8,23505.8,23499.8,23504.8,0
2019/01/07,14:43:00,23503.8,23504.8,23501.8,23503.8,0
2019/01/07,14:44:00,23502.8,23503.8,23498.8,23502.8,0
2019/01/07,14:45:00,23502.8,23502.8,23496.8,23498.8,0
2019/01/07,14:46:00,23498.8,23502.8,23498.8,23498.8,0
2019/01/07,14:47:00,23497.8,23502.8,23496.8,23502.8,0
2019/01/07,14:48:00,23502.8,23506.8,23501.8,23504.8,0
2019/01/07,14:49:00,23504.8,23505.8,23502.8,23503.8,0
2019/01/07,14:50:00,23502.8,23504.8,23501.8,23503.8,0
2019/01/07,14:51:00,23502.8,23503.8,23498.8,23498.8,0
2019/01/07,14:52:00,23498.8,23500.8,23495.8,23496.8,0
2019/01/07,14:53:00,23495.8,23496.8,23491.8,23492.8,0
2019/01/07,14:54:00,23492.8,23492.8,23487.8,23487.8,0
2019/01/07,14:55:00,23487.8,23487.8,23469.8,23472.8,0
2019/01/07,14:56:00,23472.8,23474.8,23468.8,23474.8,0
2019/01/07,14:57:00,23473.8,23477.8,23473.8,23476.8,0
2019/01/07,14:58:00,23477.8,23477.8,23473.8,23474.8,0
2019/01/07,14:59:00,23473.8,23478.8,23473.8,23474.8,0
2019/01/07,15:00:00,23473.8,23474.8,23468.8,23472.8,0
2019/01/07,15:01:00,23472.8,23478.8,23472.8,23478.8,0
2019/01/07,15:02:00,23477.8,23478.8,23471.8,23473.8,0
2019/01/07,15:03:00,23473.8,23474.8,23466.8,23467.8,0
2019/01/07,15:04:00,23466.8,23471.8,23462.8,23468.8,0
2019/01/07,15:05:00,23468.8,23471.8,23466.8,23470.8,0
2019/01/07,15:06:00,23469.8,23473.8,23465.8,23468.8,0
2019/01/07,15:07:00,23468.8,23470.8,23465.8,23466.8,0
2019/01/07,15:08:00,23467.8,23471.8,23466.8,23469.8,0
2019/01/07,15:09:00,23469.8,23473.8,23468.8,23473.8,0
2019/01/07,15:10:00,23474.8,23474.8,23461.8,23465.8,0
2019/01/07,15:11:00,23464.8,23464.8,23448.8,23454.8,0
2019/01/07,15:12:00,23453.8,23456.8,23439.8,23444.8,0
2019/01/07,15:13:00,23444.8,23445.8,23440.8,23445.8,0
2019/01/07,15:14:00,23445.8,23451.8,23442.8,23445.8,0
2019/01/07,15:15:00,23445.8,23452.8,23443.8,23450.8,0
2019/01/07,15:16:00,23450.8,23454.8,23450.8,23454.8,0
2019/01/07,15:17:00,23453.8,23459.8,23453.8,23457.8,0
2019/01/07,15:18:00,23457.8,23471.8,23457.8,23470.8,0
2019/01/07,15:19:00,23469.8,23471.8,23466.8,23470.8,0
2019/01/07,15:20:00,23470.8,23480.8,23470.8,23476.8,0
2019/01/07,15:21:00,23475.8,23479.8,23474.8,23477.8,0
2019/01/07,15:22:00,23477.8,23484.8,23477.8,23478.8,0
2019/01/07,15:23:00,23479.8,23479.8,23473.8,23475.8,0
2019/01/07,15:24:00,23475.8,23475.8,23470.8,23474.8,0
2019/01/07,15:25:00,23473.8,23476.8,23472.8,23475.8,0
2019/01/07,15:26:00,23475.8,23478.8,23471.8,23478.8,0
2019/01/07,15:27:00,23479.8,23480.8,23477.8,23479.8,0
2019/01/07,15:28:00,23479.8,23481.8,23478.8,23481.8,0
2019/01/07,15:29:00,23481.8,23481.8,23477.8,23479.8,0
2019/01/07,15:30:00,23479.8,23481.8,23476.8,23478.8,0
2019/01/07,15:31:00,23478.8,23481.8,23477.8,23480.8,0
2019/01/07,15:32:00,23480.8,23482.8,23480.8,23481.8,0
2019/01/07,15:33:00,23482.8,23485.8,23481.8,23483.8,0
2019/01/07,15:34:00,23483.8,23486.8,23482.8,23484.8,0
2019/01/07,15:35:00,23483.8,23483.8,23479.8,23481.8,0
2019/01/07,15:36:00,23482.8,23486.8,23482.8,23484.8,0
2019/01/07,15:37:00,23484.8,23494.8,23484.8,23493.8,0
2019/01/07,15:38:00,23494.8,23494.8,23487.8,23488.8,0
2019/01/07,15:39:00,23487.8,23489.8,23480.8,23482.8,0
2019/01/07,15:40:00,23482.8,23484.8,23481.8,23484.8,0
2019/01/07,15:41:00,23486.8,23491.8,23485.8,23491.8,0
2019/01/07,15:42:00,23492.8,23493.8,23488.8,23489.8,0
2019/01/07,15:43:00,23490.8,23491.8,23489.8,23489.8,0
2019/01/07,15:44:00,23490.8,23493.8,23490.8,23492.8,0
2019/01/07,15:45:00,23491.8,23492.8,23483.8,23484.8,0
2019/01/07,15:46:00,23485.8,23488.8,23481.8,23486.8,0
2019/01/07,15:47:00,23486.8,23487.8,23482.8,23482.8,0
2019/01/07,15:48:00,23482.8,23487.8,23482.8,23486.8,0
2019/01/07,15:49:00,23487.8,23488.8,23484.8,23488.8,0
2019/01/07,15:50:00,23488.8,23497.8,23487.8,23496.8,0
2019/01/07,15:51:00,23495.8,23498.8,23493.8,23496.8,0
2019/01/07,15:52:00,23495.8,23502.8,23493.8,23500.8,0
2019/01/07,15:53:00,23499.8,23505.8,23499.8,23500.8,0
2019/01/07,15:54:00,23501.8,23502.8,23498.8,23501.8,0
2019/01/07,15:55:00,23502.8,23503.8,23495.8,23496.8,0
2019/01/07,15:56:00,23496.8,23498.8,23493.8,23496.8,0
2019/01/07,15:57:00,23497.8,23500.8,23497.8,23498.8,0
2019/01/07,15:58:00,23494.8,23501.8,23494.8,23499.8,0
2019/01/07,15:59:00,23499.8,23499.8,23497.8,23497.8,0
2019/01/07,16:00:00,23496.8,23498.8,23495.8,23496.8,0
2019/01/07,16:01:00,23497.8,23497.8,23481.8,23481.8,0
2019/01/07,16:02:00,23481.8,23487.8,23477.8,23487.8,0
2019/01/07,16:03:00,23486.8,23487.8,23478.8,23479.8,0
2019/01/07,16:04:00,23479.8,23486.8,23476.8,23481.8,0
2019/01/07,16:05:00,23480.8,23482.8,23476.8,23478.8,0
2019/01/07,16:06:00,23478.8,23490.8,23478.8,23486.8,0
2019/01/07,16:07:00,23486.8,23491.8,23485.8,23489.8,0
2019/01/07,16:08:00,23489.8,23500.8,23488.8,23497.8,0
2019/01/07,16:09:00,23496.8,23501.8,23495.8,23496.8,0
2019/01/07,16:10:00,23496.8,23510.8,23495.8,23504.8,0
2019/01/07,16:11:00,23503.8,23516.8,23503.8,23514.8,0
2019/01/07,16:12:00,23513.8,23518.8,23508.8,23513.8,0
2019/01/07,16:13:00,23513.8,23525.8,23510.8,23520.8,0
2019/01/07,16:14:00,23520.8,23522.8,23507.8,23512.8,0
2019/01/07,16:15:00,23511.8,23513.8,23507.8,23510.8,0
2019/01/07,16:16:00,23510.8,23514.8,23505.8,23506.8,0
2019/01/07,16:17:00,23505.8,23507.8,23501.8,23503.8,0
2019/01/07,16:18:00,23502.8,23506.8,23500.8,23501.8,0
2019/01/07,16:19:00,23501.8,23510.8,23501.8,23506.8,0
2019/01/07,16:20:00,23505.8,23523.8,23505.8,23522.8,0
2019/01/07,16:21:00,23521.8,23532.8,23521.8,23525.8,0
2019/01/07,16:22:00,23524.8,23525.8,23517.8,23521.8,0
2019/01/07,16:23:00,23520.8,23526.8,23520.8,23523.8,0
2019/01/07,16:24:00,23522.8,23523.8,23517.8,23522.8,0
2019/01/07,16:25:00,23521.8,23522.8,23513.8,23514.8,0
2019/01/07,16:26:00,23513.8,23518.8,23512.8,23518.8,0
2019/01/07,16:27:00,23517.8,23520.8,23513.8,23518.8,0
2019/01/07,16:28:00,23518.8,23520.8,23513.8,23515.8,0
2019/01/07,16:29:00,23514.8,23514.8,23508.8,23512.8,0
2019/01/07,16:30:00,23512.8,23513.8,23506.8,23510.8,0
2019/01/07,16:31:00,23509.8,23511.8,23504.8,23506.8,0
2019/01/07,16:32:00,23505.8,23506.8,23500.8,23501.8,0
2019/01/07,16:33:00,23501.8,23518.8,23501.8,23514.8,0
2019/01/07,16:34:00,23514.8,23514.8,23503.8,23506.8,0
2019/01/07,16:35:00,23505.8,23506.8,23496.8,23499.8,0
2019/01/07,16:36:00,23498.8,23499.8,23486.8,23487.8,0
2019/01/07,16:37:00,23487.8,23489.8,23480.8,23483.8,0
2019/01/07,16:38:00,23484.8,23489.8,23482.8,23487.8,0
2019/01/07,16:39:00,23486.8,23493.8,23486.8,23489.8,0
2019/01/07,16:40:00,23489.8,23490.8,23484.8,23490.8,0
2019/01/07,16:41:00,23489.8,23491.8,23484.8,23489.8,0
2019/01/07,16:42:00,23489.8,23496.8,23489.8,23494.8,0
2019/01/07,16:43:00,23494.8,23497.8,23492.8,23495.8,0
2019/01/07,16:44:00,23494.8,23494.8,23489.8,23492.8,0
2019/01/07,16:45:00,23492.8,23501.8,23491.8,23501.8,0
2019/01/07,16:46:00,23500.8,23504.8,23499.8,23500.8,0
2019/01/07,16:47:00,23500.8,23514.8,23500.8,23509.8,0
2019/01/07,16:48:00,23510.8,23515.8,23510.8,23511.8,0
2019/01/07,16:49:00,23511.8,23514.8,23509.8,23513.8,0
2019/01/07,16:50:00,23512.8,23517.8,23510.8,23513.8,0
2019/01/07,16:51:00,23513.8,23522.8,23513.8,23521.8,0
2019/01/07,16:52:00,23521.8,23524.8,23517.8,23519.8,0
2019/01/07,16:53:00,23519.8,23521.8,23514.8,23520.8,0
2019/01/07,16:54:00,23520.8,23525.8,23517.8,23525.8,0
2019/01/07,16:55:00,23525.8,23529.8,23520.8,23522.8,0
2019/01/07,16:56:00,23522.8,23524.8,23515.8,23518.8,0
2019/01/07,16:57:00,23518.8,23519.8,23513.8,23517.8,0
2019/01/07,16:58:00,23517.8,23518.8,23509.8,23511.8,0
2019/01/07,16:59:00,23512.8,23518.8,23512.8,23514.8,0
2019/01/07,17:00:00,23513.8,23518.8,23505.8,23511.8,0
2019/01/07,17:01:00,23511.8,23514.8,23497.8,23506.8,0
2019/01/07,17:02:00,23505.8,23507.8,23500.8,23507.8,0
2019/01/07,17:03:00,23507.8,23510.8,23492.8,23492.8,0
2019/01/07,17:04:00,23493.8,23502.8,23487.8,23490.8,0
2019/01/07,17:05:00,23491.8,23497.8,23484.8,23489.8,0
2019/01/07,17:06:00,23489.8,23496.8,23484.8,23485.8,0
2019/01/07,17:07:00,23485.8,23490.8,23477.8,23480.8,0
2019/01/07,17:08:00,23480.8,23486.8,23477.8,23483.8,0
2019/01/07,17:09:00,23484.8,23489.8,23478.8,23484.8,0
2019/01/07,17:10:00,23483.8,23483.8,23475.8,23478.8,0
2019/01/07,17:11:00,23477.8,23489.8,23473.8,23488.8,0
2019/01/07,17:12:00,23487.8,23489.8,23477.8,23477.8,0
2019/01/07,17:13:00,23477.8,23483.8,23473.8,23476.8,0
2019/01/07,17:14:00,23476.8,23494.8,23476.8,23491.8,0
2019/01/07,17:15:00,23491.8,23493.8,23478.8,23482.8,0
2019/01/07,17:16:00,23482.8,23484.8,23474.8,23483.8,0
2019/01/07,17:17:00,23482.8,23485.8,23473.8,23474.8,0
2019/01/07,17:18:00,23473.8,23476.8,23465.8,23469.8,0
2019/01/07,17:19:00,23470.8,23473.8,23466.8,23467.8,0
2019/01/07,17:20:00,23466.8,23470.8,23466.8,23467.8,0
2019/01/07,17:21:00,23468.8,23470.8,23460.8,23462.8,0
2019/01/07,17:22:00,23462.8,23478.8,23460.8,23472.8,0
2019/01/07,17:23:00,23471.8,23482.8,23469.8,23480.8,0
2019/01/07,17:24:00,23480.8,23487.8,23480.8,23481.8,0
2019/01/07,17:25:00,23480.8,23484.8,23476.8,23476.8,0
2019/01/07,17:26:00,23477.8,23480.8,23468.8,23477.8,0
2019/01/07,17:27:00,23476.8,23483.8,23476.8,23476.8,0
2019/01/07,17:28:00,23476.8,23489.8,23476.8,23485.8,0
2019/01/07,17:29:00,23485.8,23490.8,23480.8,23490.8,0
2019/01/07,17:30:00,23490.8,23500.8,23490.8,23499.8,0
2019/01/07,17:31:00,23498.8,23501.8,23486.8,23500.8,0
2019/01/07,17:32:00,23499.8,23511.8,23496.8,23506.8,0
2019/01/07,17:33:00,23505.8,23510.8,23501.8,23503.8,0
2019/01/07,17:34:00,23502.8,23504.8,23498.8,23500.8,0
2019/01/07,17:35:00,23499.8,23501.8,23487.8,23489.8,0
2019/01/07,17:36:00,23489.8,23496.8,23485.8,23492.8,0
2019/01/07,17:37:00,23491.8,23491.8,23476.8,23477.8,0
2019/01/07,17:38:00,23476.8,23486.8,23473.8,23485.8,0
2019/01/07,17:39:00,23484.8,23488.8,23472.8,23473.8,0
2019/01/07,17:40:00,23472.8,23478.8,23468.8,23471.8,0
2019/01/07,17:41:00,23471.8,23475.8,23464.8,23464.8,0
2019/01/07,17:42:00,23464.8,23474.8,23463.8,23468.8,0
2019/01/07,17:43:00,23468.8,23477.8,23467.8,23469.8,0
2019/01/07,17:44:00,23470.8,23474.8,23469.8,23472.8,0
2019/01/07,17:45:00,23472.8,23477.8,23471.8,23474.8,0
2019/01/07,17:46:00,23473.8,23474.8,23461.8,23464.8,0
2019/01/07,17:47:00,23464.8,23465.8,23457.8,23458.8,0
2019/01/07,17:48:00,23458.8,23465.8,23457.8,23459.8,0
2019/01/07,17:49:00,23458.8,23460.8,23452.8,23454.8,0
2019/01/07,17:50:00,23453.8,23454.8,23448.8,23452.8,0
2019/01/07,17:51:00,23451.8,23466.8,23451.8,23462.8,0
2019/01/07,17:52:00,23463.8,23465.8,23460.8,23462.8,0
2019/01/07,17:53:00,23462.8,23468.8,23459.8,23461.8,0
2019/01/07,17:54:00,23462.8,23465.8,23452.8,23453.8,0
2019/01/07,17:55:00,23452.8,23454.8,23443.8,23450.8,0
2019/01/07,17:56:00,23450.8,23451.8,23437.8,23439.8,0
2019/01/07,17:57:00,23440.8,23451.8,23438.8,23447.8,0
2019/01/07,17:58:00,23447.8,23455.8,23447.8,23451.8,0
2019/01/07,17:59:00,23451.8,23456.8,23444.8,23446.8,0
2019/01/07,18:00:00,23445.8,23446.8,23435.8,23440.8,0
2019/01/07,18:01:00,23441.8,23454.8,23438.8,23454.8,0
2019/01/07,18:02:00,23453.8,23462.8,23453.8,23461.8,0
2019/01/07,18:03:00,23460.8,23466.8,23459.8,23464.8,0
2019/01/07,18:04:00,23463.8,23464.8,23456.8,23460.8,0
2019/01/07,18:05:00,23460.8,23461.8,23454.8,23456.8,0
2019/01/07,18:06:00,23455.8,23458.8,23454.8,23457.8,0
2019/01/07,18:07:00,23457.8,23457.8,23452.8,23456.8,0
2019/01/07,18:08:00,23456.8,23457.8,23448.8,23452.8,0
2019/01/07,18:09:00,23453.8,23455.8,23441.8,23443.8,0
2019/01/07,18:10:00,23443.8,23448.8,23441.8,23448.8,0
2019/01/07,18:11:00,23448.8,23454.8,23446.8,23453.8,0
2019/01/07,18:12:00,23454.8,23454.8,23444.8,23447.8,0
2019/01/07,18:13:00,23447.8,23450.8,23441.8,23443.8,0
2019/01/07,18:14:00,23443.8,23449.8,23443.8,23445.8,0
2019/01/07,18:15:00,23444.8,23456.8,23444.8,23455.8,0
2019/01/07,18:16:00,23455.8,23456.8,23440.8,23442.8,0
2019/01/07,18:17:00,23441.8,23447.8,23441.8,23444.8,0
2019/01/07,18:18:00,23443.8,23453.8,23443.8,23453.8,0
2019/01/07,18:19:00,23452.8,23453.8,23440.8,23444.8,0
2019/01/07,18:20:00,23444.8,23446.8,23439.8,23441.8,0
2019/01/07,18:21:00,23441.8,23443.8,23426.8,23436.8,0
2019/01/07,18:22:00,23436.8,23443.8,23432.8,23443.8,0
2019/01/07,18:23:00,23444.8,23446.8,23439.8,23441.8,0
2019/01/07,18:24:00,23441.8,23442.8,23434.8,23437.8,0
2019/01/07,18:25:00,23436.8,23443.8,23435.8,23438.8,0
2019/01/07,18:26:00,23437.8,23438.8,23422.8,23427.8,0
2019/01/07,18:27:00,23427.8,23431.8,23424.8,23426.8,0
2019/01/07,18:28:00,23426.8,23426.8,23416.8,23418.8,0
2019/01/07,18:29:00,23418.8,23427.8,23416.8,23421.8,0
2019/01/07,18:30:00,23422.8,23423.8,23418.8,23420.8,0
2019/01/07,18:31:00,23419.8,23421.8,23408.8,23414.8,0
2019/01/07,18:32:00,23414.8,23417.8,23407.8,23409.8,0
2019/01/07,18:33:00,23409.8,23411.8,23392.8,23401.8,0
2019/01/07,18:34:00,23402.8,23405.8,23398.8,23399.8,0
2019/01/07,18:35:00,23400.8,23404.8,23396.8,23398.8,0
2019/01/07,18:36:00,23398.8,23406.8,23397.8,23400.8,0
2019/01/07,18:37:00,23400.8,23421.8,23400.8,23419.8,0
2019/01/07,18:38:00,23420.8,23422.8,23410.8,23411.8,0
2019/01/07,18:39:00,23411.8,23412.8,23406.8,23409.8,0
2019/01/07,18:40:00,23408.8,23416.8,23407.8,23408.8,0
2019/01/07,18:41:00,23408.8,23409.8,23399.8,23403.8,0
2019/01/07,18:42:00,23403.8,23413.8,23402.8,23413.8,0
2019/01/07,18:43:00,23412.8,23412.8,23401.8,23401.8,0
2019/01/07,18:44:00,23402.8,23412.8,23401.8,23405.8,0
2019/01/07,18:45:00,23404.8,23407.8,23394.8,23395.8,0
2019/01/07,18:46:00,23395.8,23396.8,23387.8,23388.8,0
2019/01/07,18:47:00,23388.8,23402.8,23382.8,23393.8,0
2019/01/07,18:48:00,23393.8,23394.8,23377.8,23383.8,0
2019/01/07,18:49:00,23384.8,23397.8,23381.8,23396.8,0
2019/01/07,18:50:00,23396.8,23399.8,23386.8,23388.8,0
2019/01/07,18:51:00,23387.8,23401.8,23382.8,23400.8,0
2019/01/07,18:52:00,23399.8,23411.8,23397.8,23405.8,0
2019/01/07,18:53:00,23404.8,23407.8,23391.8,23393.8,0
2019/01/07,18:54:00,23392.8,23393.8,23382.8,23382.8,0
2019/01/07,18:55:00,23381.8,23389.8,23381.8,23386.8,0
2019/01/07,18:56:00,23386.8,23397.8,23386.8,23393.8,0
2019/01/07,18:57:00,23393.8,23399.8,23388.8,23394.8,0
2019/01/07,18:58:00,23394.8,23395.8,23385.8,23387.8,0
2019/01/07,18:59:00,23388.8,23391.8,23385.8,23388.8,0
2019/01/07,19:00:00,23389.8,23393.8,23386.8,23392.8,0
2019/01/07,19:01:00,23392.8,23395.8,23389.8,23391.8,0
2019/01/07,19:02:00,23391.8,23394.8,23379.8,23383.8,0
2019/01/07,19:03:00,23383.8,23402.8,23383.8,23399.8,0
2019/01/07,19:04:00,23399.8,23401.8,23390.8,23398.8,0
2019/01/07,19:05:00,23398.8,23401.8,23392.8,23400.8,0
2019/01/07,19:06:00,23399.8,23404.8,23394.8,23397.8,0
2019/01/07,19:07:00,23397.8,23410.8,23397.8,23405.8,0
2019/01/07,19:08:00,23405.8,23408.8,23404.8,23405.8,0
2019/01/07,19:09:00,23406.8,23414.8,23404.8,23414.8,0
2019/01/07,19:10:00,23414.8,23426.8,23408.8,23421.8,0
2019/01/07,19:11:00,23421.8,23422.8,23413.8,23416.8,0
2019/01/07,19:12:00,23416.8,23423.8,23415.8,23416.8,0
2019/01/07,19:13:00,23415.8,23417.8,23407.8,23412.8,0
2019/01/07,19:14:00,23411.8,23413.8,23404.8,23407.8,0
2019/01/07,19:15:00,23406.8,23416.8,23405.8,23415.8,0
2019/01/07,19:16:00,23415.8,23423.8,23413.8,23421.8,0
2019/01/07,19:17:00,23421.8,23428.8,23417.8,23425.8,0
2019/01/07,19:18:00,23425.8,23428.8,23414.8,23416.8,0
2019/01/07,19:19:00,23417.8,23418.8,23410.8,23411.8,0
2019/01/07,19:20:00,23412.8,23419.8,23409.8,23413.8,0
2019/01/07,19:21:00,23413.8,23418.8,23407.8,23417.8,0
2019/01/07,19:22:00,23417.8,23417.8,23407.8,23414.8,0
2019/01/07,19:23:00,23414.8,23415.8,23406.8,23406.8,0
2019/01/07,19:24:00,23406.8,23418.8,23406.8,23414.8,0
2019/01/07,19:25:00,23414.8,23415.8,23406.8,23412.8,0
2019/01/07,19:26:00,23412.8,23419.8,23408.8,23418.8,0
2019/01/07,19:27:00,23418.8,23424.8,23416.8,23421.8,0
2019/01/07,19:28:00,23420.8,23426.8,23419.8,23423.8,0
2019/01/07,19:29:00,23424.8,23428.8,23419.8,23428.8,0
2019/01/07,19:30:00,23427.8,23431.8,23423.8,23424.8,0
2019/01/07,19:31:00,23423.8,23423.8,23417.8,23421.8,0
2019/01/07,19:32:00,23421.8,23422.8,23414.8,23422.8,0
2019/01/07,19:33:00,23422.8,23424.8,23412.8,23414.8,0
2019/01/07,19:34:00,23414.8,23415.8,23408.8,23409.8,0
2019/01/07,19:35:00,23409.8,23413.8,23399.8,23401.8,0
2019/01/07,19:36:00,23401.8,23402.8,23395.8,23398.8,0
2019/01/07,19:37:00,23398.8,23404.8,23397.8,23398.8,0
2019/01/07,19:38:00,23398.8,23399.8,23394.8,23394.8,0
2019/01/07,19:39:00,23394.8,23398.8,23392.8,23398.8,0
2019/01/07,19:40:00,23398.8,23403.8,23397.8,23401.8,0
2019/01/07,19:41:00,23401.8,23407.8,23401.8,23405.8,0
2019/01/07,19:42:00,23405.8,23420.8,23405.8,23419.8,0
2019/01/07,19:43:00,23418.8,23426.8,23416.8,23420.8,0
2019/01/07,19:44:00,23421.8,23425.8,23416.8,23417.8,0
2019/01/07,19:45:00,23417.8,23419.8,23412.8,23418.8,0
2019/01/07,19:46:00,23418.8,23422.8,23414.8,23419.8,0
2019/01/07,19:47:00,23418.8,23425.8,23417.8,23424.8,0
2019/01/07,19:48:00,23424.8,23428.8,23422.8,23423.8,0
2019/01/07,19:49:00,23422.8,23428.8,23421.8,23428.8,0
2019/01/07,19:50:00,23428.8,23429.8,23424.8,23428.8,0
2019/01/07,19:51:00,23429.8,23429.8,23423.8,23426.8,0
2019/01/07,19:52:00,23425.8,23427.8,23419.8,23422.8,0
2019/01/07,19:53:00,23422.8,23427.8,23421.8,23421.8,0
2019/01/07,19:54:00,23422.8,23436.8,23422.8,23432.8,0
2019/01/07,19:55:00,23431.8,23433.8,23424.8,23427.8,0
2019/01/07,19:56:00,23427.8,23429.8,23422.8,23426.8,0
2019/01/07,19:57:00,23426.8,23428.8,23416.8,23422.8,0
2019/01/07,19:58:00,23421.8,23423.8,23418.8,23419.8,0
2019/01/07,19:59:00,23418.8,23420.8,23416.8,23420.8,0
2019/01/07,20:00:00,23419.8,23423.8,23416.8,23417.8,0
2019/01/07,20:01:00,23416.8,23425.8,23416.8,23420.8,0
2019/01/07,20:02:00,23419.8,23420.8,23406.8,23410.8,0
2019/01/07,20:03:00,23409.8,23412.8,23403.8,23406.8,0
2019/01/07,20:04:00,23406.8,23407.8,23400.8,23406.8,0
2019/01/07,20:05:00,23405.8,23406.8,23403.8,23404.8,0
2019/01/07,20:06:00,23403.8,23407.8,23402.8,23407.8,0
2019/01/07,20:07:00,23407.8,23417.8,23407.8,23415.8,0
2019/01/07,20:08:00,23416.8,23421.8,23414.8,23417.8,0
2019/01/07,20:09:00,23417.8,23419.8,23407.8,23410.8,0
2019/01/07,20:10:00,23411.8,23412.8,23402.8,23405.8,0
2019/01/07,20:11:00,23405.8,23409.8,23402.8,23407.8,0
2019/01/07,20:12:00,23407.8,23408.8,23392.8,23399.8,0
2019/01/07,20:13:00,23398.8,23401.8,23395.8,23400.8,0
2019/01/07,20:14:00,23400.8,23401.8,23397.8,23399.8,0
2019/01/07,20:15:00,23399.8,23404.8,23399.8,23402.8,0
2019/01/07,20:16:00,23401.8,23402.8,23395.8,23399.8,0
2019/01/07,20:17:00,23400.8,23401.8,23396.8,23396.8,0
2019/01/07,20:18:00,23396.8,23396.8,23382.8,23387.8,0
2019/01/07,20:19:00,23386.8,23395.8,23384.8,23391.8,0
2019/01/07,20:20:00,23390.8,23391.8,23384.8,23387.8,0
2019/01/07,20:21:00,23386.8,23388.8,23367.8,23374.8,0
2019/01/07,20:22:00,23374.8,23383.8,23373.8,23380.8,0
2019/01/07,20:23:00,23381.8,23394.8,23380.8,23394.8,0
2019/01/07,20:24:00,23393.8,23393.8,23384.8,23387.8,0
2019/01/07,20:25:00,23386.8,23390.8,23385.8,23387.8,0
2019/01/07,20:26:00,23387.8,23388.8,23380.8,23383.8,0
2019/01/07,20:27:00,23383.8,23388.8,23381.8,23388.8,0
2019/01/07,20:28:00,23388.8,23394.8,23386.8,23387.8,0
2019/01/07,20:29:00,23386.8,23392.8,23386.8,23391.8,0
2019/01/07,20:30:00,23391.8,23396.8,23391.8,23393.8,0
2019/01/07,20:31:00,23393.8,23397.8,23387.8,23387.8,0
2019/01/07,20:32:00,23387.8,23389.8,23383.8,23387.8,0
2019/01/07,20:33:00,23387.8,23388.8,23379.8,23383.8,0
2019/01/07,20:34:00,23383.8,23385.8,23380.8,23382.8,0
2019/01/07,20:35:00,23382.8,23383.8,23373.8,23374.8,0
2019/01/07,20:36:00,23374.8,23377.8,23371.8,23375.8,0
2019/01/07,20:37:00,23374.8,23376.8,23370.8,23376.8,0
2019/01/07,20:38:00,23376.8,23376.8,23369.8,23371.8,0
2019/01/07,20:39:00,23370.8,23372.8,23368.8,23372.8,0
2019/01/07,20:40:00,23371.8,23381.8,23371.8,23375.8,0
2019/01/07,20:41:00,23376.8,23383.8,23375.8,23381.8,0
2019/01/07,20:42:00,23381.8,23383.8,23376.8,23381.8,0
2019/01/07,20:43:00,23381.8,23384.8,23377.8,23380.8,0
2019/01/07,20:44:00,23380.8,23381.8,23377.8,23380.8,0
2019/01/07,20:45:00,23380.8,23387.8,23379.8,23385.8,0
2019/01/07,20:46:00,23385.8,23422.8,23384.8,23419.8,0
2019/01/07,20:47:00,23419.8,23421.8,23401.8,23404.8,0
2019/01/07,20:48:00,23405.8,23405.8,23397.8,23400.8,0
2019/01/07,20:49:00,23399.8,23401.8,23391.8,23393.8,0
2019/01/07,20:50:00,23394.8,23397.8,23392.8,23396.8,0
2019/01/07,20:51:00,23396.8,23405.8,23395.8,23404.8,0
2019/01/07,20:52:00,23403.8,23407.8,23396.8,23400.8,0
2019/01/07,20:53:00,23400.8,23402.8,23396.8,23399.8,0
2019/01/07,20:54:00,23398.8,23404.8,23398.8,23404.8,0
2019/01/07,20:55:00,23403.8,23408.8,23401.8,23402.8,0
2019/01/07,20:56:00,23401.8,23402.8,23398.8,23402.8,0
2019/01/07,20:57:00,23401.8,23405.8,23394.8,23396.8,0
2019/01/07,20:58:00,23396.8,23403.8,23395.8,23402.8,0
2019/01/07,20:59:00,23402.8,23406.8,23399.8,23404.8,0
2019/01/07,21:00:00,23404.8,23411.8,23403.8,23407.8,0
2019/01/07,21:01:00,23408.8,23410.8,23400.8,23402.8,0
2019/01/07,21:02:00,23402.8,23412.8,23401.8,23410.8,0
2019/01/07,21:03:00,23410.8,23423.8,23410.8,23423.8,0
2019/01/07,21:04:00,23423.8,23429.8,23422.8,23426.8,0
2019/01/07,21:05:00,23425.8,23426.8,23419.8,23422.8,0
2019/01/07,21:06:00,23422.8,23426.8,23418.8,23420.8,0
2019/01/07,21:07:00,23419.8,23421.8,23412.8,23415.8,0
2019/01/07,21:08:00,23414.8,23424.8,23414.8,23421.8,0
2019/01/07,21:09:00,23421.8,23422.8,23413.8,23415.8,0
2019/01/07,21:10:00,23414.8,23421.8,23413.8,23417.8,0
2019/01/07,21:11:00,23416.8,23417.8,23408.8,23412.8,0
2019/01/07,21:12:00,23412.8,23419.8,23409.8,23409.8,0
2019/01/07,21:13:00,23410.8,23410.8,23401.8,23406.8,0
2019/01/07,21:14:00,23406.8,23414.8,23406.8,23414.8,0
2019/01/07,21:15:00,23414.8,23419.8,23414.8,23416.8,0
2019/01/07,21:16:00,23415.8,23421.8,23411.8,23421.8,0
2019/01/07,21:17:00,23421.8,23429.8,23419.8,23425.8,0
2019/01/07,21:18:00,23425.8,23430.8,23423.8,23429.8,0
2019/01/07,21:19:00,23429.8,23440.8,23428.8,23438.8,0
2019/01/07,21:20:00,23437.8,23451.8,23437.8,23445.8,0
2019/01/07,21:21:00,23444.8,23452.8,23442.8,23451.8,0
2019/01/07,21:22:00,23451.8,23452.8,23441.8,23445.8,0
2019/01/07,21:23:00,23444.8,23445.8,23439.8,23442.8,0
2019/01/07,21:24:00,23442.8,23444.8,23438.8,23442.8,0
2019/01/07,21:25:00,23441.8,23448.8,23440.8,23442.8,0
2019/01/07,21:26:00,23443.8,23449.8,23440.8,23441.8,0
2019/01/07,21:27:00,23440.8,23441.8,23434.8,23436.8,0
2019/01/07,21:28:00,23435.8,23438.8,23430.8,23438.8,0
2019/01/07,21:29:00,23438.8,23438.8,23430.8,23431.8,0
2019/01/07,21:30:00,23430.8,23440.8,23429.8,23440.8,0
2019/01/07,21:31:00,23440.8,23442.8,23434.8,23437.8,0
2019/01/07,21:32:00,23438.8,23451.8,23431.8,23450.8,0
2019/01/07,21:33:00,23449.8,23449.8,23438.8,23440.8,0
2019/01/07,21:34:00,23439.8,23440.8,23436.8,23436.8,0
2019/01/07,21:35:00,23437.8,23442.8,23435.8,23441.8,0
2019/01/07,21:36:00,23441.8,23448.8,23440.8,23445.8,0
2019/01/07,21:37:00,23445.8,23446.8,23439.8,23441.8,0
2019/01/07,21:38:00,23440.8,23442.8,23432.8,23434.8,0
2019/01/07,21:39:00,23434.8,23437.8,23432.8,23437.8,0
2019/01/07,21:40:00,23436.8,23436.8,23425.8,23428.8,0
2019/01/07,21:41:00,23428.8,23431.8,23422.8,23430.8,0
2019/01/07,21:42:00,23430.8,23431.8,23425.8,23429.8,0
2019/01/07,21:43:00,23429.8,23430.8,23424.8,23425.8,0
2019/01/07,21:44:00,23425.8,23431.8,23425.8,23425.8,0
2019/01/07,21:45:00,23425.8,23434.8,23422.8,23433.8,0
2019/01/07,21:46:00,23433.8,23438.8,23428.8,23428.8,0
2019/01/07,21:47:00,23427.8,23429.8,23424.8,23428.8,0
2019/01/07,21:48:00,23429.8,23437.8,23429.8,23435.8,0
2019/01/07,21:49:00,23435.8,23436.8,23427.8,23429.8,0
2019/01/07,21:50:00,23428.8,23430.8,23418.8,23422.8,0
2019/01/07,21:51:00,23422.8,23429.8,23422.8,23427.8,0
2019/01/07,21:52:00,23427.8,23437.8,23426.8,23435.8,0
2019/01/07,21:53:00,23435.8,23444.8,23434.8,23444.8,0
2019/01/07,21:54:00,23444.8,23446.8,23437.8,23437.8,0
2019/01/07,21:55:00,23438.8,23442.8,23435.8,23440.8,0
2019/01/07,21:56:00,23440.8,23458.8,23440.8,23453.8,0
2019/01/07,21:57:00,23453.8,23460.8,23452.8,23458.8,0
2019/01/07,21:58:00,23458.8,23462.8,23455.8,23456.8,0
2019/01/07,21:59:00,23456.8,23457.8,23453.8,23456.8,0
2019/01/07,22:00:00,23456.8,23457.8,23452.8,23454.8,0
2019/01/07,22:01:00,23454.8,23464.8,23451.8,23462.8,0
2019/01/07,22:02:00,23462.8,23469.8,23459.8,23465.8,0
2019/01/07,22:03:00,23464.8,23466.8,23458.8,23458.8,0
2019/01/07,22:04:00,23457.8,23458.8,23452.8,23453.8,0
2019/01/07,22:05:00,23453.8,23462.8,23452.8,23461.8,0
2019/01/07,22:06:00,23461.8,23464.8,23461.8,23461.8,0
2019/01/07,22:07:00,23460.8,23461.8,23454.8,23458.8,0
2019/01/07,22:08:00,23458.8,23462.8,23453.8,23458.8,0
2019/01/07,22:09:00,23457.8,23462.8,23455.8,23461.8,0
2019/01/07,22:10:00,23461.8,23471.8,23461.8,23471.8,0
2019/01/07,22:11:00,23471.8,23471.8,23458.8,23459.8,0
2019/01/07,22:12:00,23459.8,23460.8,23456.8,23458.8,0
2019/01/07,22:13:00,23457.8,23459.8,23456.8,23456.8,0
2019/01/07,22:14:00,23456.8,23459.8,23453.8,23457.8,0
2019/01/07,22:15:00,23456.8,23460.8,23452.8,23454.8,0
2019/01/07,22:16:00,23454.8,23455.8,23441.8,23443.8,0
2019/01/07,22:17:00,23442.8,23451.8,23440.8,23451.8,0
2019/01/07,22:18:00,23451.8,23456.8,23449.8,23453.8,0
2019/01/07,22:19:00,23454.8,23458.8,23453.8,23455.8,0
2019/01/07,22:20:00,23454.8,23456.8,23452.8,23456.8,0
2019/01/07,22:21:00,23455.8,23460.8,23450.8,23450.8,0
2019/01/07,22:22:00,23450.8,23451.8,23441.8,23447.8,0
2019/01/07,22:23:00,23447.8,23449.8,23444.8,23447.8,0
2019/01/07,22:24:00,23446.8,23447.8,23443.8,23445.8,0
2019/01/07,22:25:00,23446.8,23454.8,23445.8,23452.8,0
2019/01/07,22:26:00,23452.8,23452.8,23448.8,23451.8,0
2019/01/07,22:27:00,23451.8,23456.8,23449.8,23450.8,0
2019/01/07,22:28:00,23449.8,23450.8,23439.8,23441.8,0
2019/01/07,22:29:00,23440.8,23441.8,23432.8,23438.8,0
2019/01/07,22:30:00,23438.8,23446.8,23438.8,23444.8,0
2019/01/07,22:31:00,23444.8,23445.8,23438.8,23440.8,0
2019/01/07,22:32:00,23441.8,23441.8,23430.8,23434.8,0
2019/01/07,22:33:00,23433.8,23446.8,23432.8,23446.8,0
2019/01/07,22:34:00,23446.8,23449.8,23440.8,23444.8,0
2019/01/07,22:35:00,23443.8,23444.8,23437.8,23437.8,0
2019/01/07,22:36:00,23436.8,23440.8,23434.8,23436.8,0
2019/01/07,22:37:00,23435.8,23436.8,23425.8,23432.8,0
2019/01/07,22:38:00,23433.8,23433.8,23425.8,23428.8,0
2019/01/07,22:39:00,23428.8,23433.8,23428.8,23433.8,0
2019/01/07,22:40:00,23434.8,23437.8,23431.8,23435.8,0
2019/01/07,22:41:00,23435.8,23437.8,23430.8,23435.8,0
2019/01/07,22:42:00,23436.8,23436.8,23429.8,23429.8,0
2019/01/07,22:43:00,23430.8,23439.8,23429.8,23437.8,0
2019/01/07,22:44:00,23437.8,23442.8,23433.8,23438.8,0
2019/01/07,22:45:00,23437.8,23441.8,23434.8,23438.8,0
2019/01/07,22:46:00,23438.8,23441.8,23430.8,23437.8,0
2019/01/07,22:47:00,23437.8,23454.8,23436.8,23449.8,0
2019/01/07,22:48:00,23450.8,23452.8,23444.8,23448.8,0
2019/01/07,22:49:00,23448.8,23449.8,23436.8,23439.8,0
2019/01/07,22:50:00,23439.8,23440.8,23436.8,23440.8,0
2019/01/07,22:51:00,23440.8,23440.8,23435.8,23438.8,0
2019/01/07,22:52:00,23438.8,23440.8,23437.8,23439.8,0
2019/01/07,22:53:00,23438.8,23438.8,23431.8,23435.8,0
2019/01/07,22:54:00,23436.8,23446.8,23435.8,23442.8,0
2019/01/07,22:55:00,23442.8,23444.8,23436.8,23437.8,0
2019/01/07,22:56:00,23437.8,23438.8,23421.8,23422.8,0
2019/01/07,22:57:00,23421.8,23430.8,23418.8,23424.8,0
2019/01/07,22:58:00,23423.8,23429.8,23420.8,23428.8,0
2019/01/07,22:59:00,23427.8,23429.8,23426.8,23428.8,0
2019/01/07,23:00:00,23427.8,23432.8,23424.8,23431.8,0
2019/01/07,23:01:00,23431.8,23437.8,23431.8,23434.8,0
2019/01/07,23:02:00,23434.8,23438.8,23433.8,23435.8,0
2019/01/07,23:03:00,23435.8,23445.8,23434.8,23445.8,0
2019/01/07,23:04:00,23445.8,23450.8,23444.8,23449.8,0
2019/01/07,23:05:00,23448.8,23461.8,23447.8,23459.8,0
2019/01/07,23:06:00,23460.8,23468.8,23457.8,23466.8,0
2019/01/07,23:07:00,23466.8,23471.8,23462.8,23469.8,0
2019/01/07,23:08:00,23468.8,23470.8,23466.8,23468.8,0
2019/01/07,23:09:00,23468.8,23469.8,23464.8,23469.8,0
2019/01/07,23:10:00,23469.8,23480.8,23469.8,23477.8,0
2019/01/07,23:11:00,23476.8,23477.8,23460.8,23465.8,0
2019/01/07,23:12:00,23464.8,23470.8,23463.8,23469.8,0
2019/01/07,23:13:00,23469.8,23475.8,23464.8,23472.8,0
2019/01/07,23:14:00,23471.8,23475.8,23469.8,23470.8,0
2019/01/07,23:15:00,23470.8,23474.8,23466.8,23470.8,0
2019/01/07,23:16:00,23469.8,23483.8,23466.8,23481.8,0
2019/01/07,23:17:00,23481.8,23481.8,23473.8,23476.8,0
2019/01/07,23:18:00,23476.8,23480.8,23474.8,23476.8,0
2019/01/07,23:19:00,23476.8,23479.8,23472.8,23476.8,0
2019/01/07,23:20:00,23476.8,23479.8,23472.8,23477.8,0
2019/01/07,23:21:00,23478.8,23478.8,23471.8,23475.8,0
2019/01/07,23:22:00,23475.8,23478.8,23472.8,23473.8,0
2019/01/07,23:23:00,23473.8,23479.8,23472.8,23475.8,0
2019/01/07,23:24:00,23474.8,23475.8,23467.8,23471.8,0
2019/01/07,23:25:00,23471.8,23476.8,23469.8,23475.8,0
2019/01/07,23:26:00,23474.8,23474.8,23462.8,23466.8,0
2019/01/07,23:27:00,23466.8,23471.8,23465.8,23471.8,0
2019/01/07,23:28:00,23471.8,23471.8,23467.8,23471.8,0
2019/01/07,23:29:00,23471.8,23480.8,23471.8,23476.8,0
2019/01/07,23:30:00,23476.8,23486.8,23474.8,23474.8,0
2019/01/07,23:31:00,23475.8,23485.8,23452.8,23458.8,0
2019/01/07,23:32:00,23458.8,23468.8,23440.8,23441.8,0
2019/01/07,23:33:00,23440.8,23450.8,23423.8,23424.8,0
2019/01/07,23:34:00,23424.8,23449.8,23418.8,23446.8,0
2019/01/07,23:35:00,23447.8,23452.8,23425.8,23426.8,0
2019/01/07,23:36:00,23426.8,23429.8,23366.8,23369.8,0
2019/01/07,23:37:00,23368.8,23402.8,23351.8,23397.8,0
2019/01/07,23:38:00,23396.8,23398.8,23362.8,23364.8,0
2019/01/07,23:39:00,23364.8,23379.8,23350.8,23353.8,0
2019/01/07,23:40:00,23354.8,23384.8,23354.8,23379.8,0
2019/01/07,23:41:00,23379.8,23398.8,23375.8,23385.8,0
2019/01/07,23:42:00,23385.8,23422.8,23384.8,23418.8,0
2019/01/07,23:43:00,23418.8,23425.8,23399.8,23406.8,0
2019/01/07,23:44:00,23406.8,23430.8,23399.8,23416.8,0
2019/01/07,23:45:00,23415.8,23422.8,23406.8,23412.8,0
2019/01/07,23:46:00,23411.8,23414.8,23382.8,23388.8,0
2019/01/07,23:47:00,23387.8,23393.9,23380.9,23393.9,0
2019/01/07,23:48:00,23392.9,23400.9,23375.1,23382.1,0
2019/01/07,23:49:00,23382.1,23408.2,23382.1,23395.2,0
2019/01/07,23:50:00,23395.2,23397.2,23356.2,23358.2,0
2019/01/07,23:51:00,23357.2,23367.3,23323.3,23335.3,0
2019/01/07,23:52:00,23335.3,23343.3,23311.3,23314.3,0
2019/01/07,23:53:00,23314.3,23333.4,23312.3,23327.4,0
2019/01/07,23:54:00,23327.4,23335.4,23305.4,23306.4,0
2019/01/07,23:55:00,23306.4,23310.7,23295.4,23304.7,0
2019/01/07,23:56:00,23305.7,23311.7,23300.7,23309.7,0
2019/01/07,23:57:00,23309.7,23318.8,23308.7,23317.8,0
2019/01/07,23:58:00,23317.8,23345.8,23317.8,23335.8,0
2019/01/07,23:59:00,23334.8,23346.9,23330.9,23342.9,0
2019/01/08,00:00:00,23341.9,23387.9,23336.9,23381.9,0
2019/01/08,00:01:00,23380.9,23381.9,23338.9,23361.2,0
2019/01/08,00:02:00,23361.2,23377.3,23348.2,23374.3,0
2019/01/08,00:03:00,23374.3,23384.3,23366.3,23372.3,0
2019/01/08,00:04:00,23372.3,23425.3,23372.3,23422.3,0
2019/01/08,00:05:00,23421.3,23444.4,23415.3,23435.4,0
2019/01/08,00:06:00,23435.4,23440.4,23411.6,23413.6,0
2019/01/08,00:07:00,23413.6,23419.8,23408.6,23414.8,0
2019/01/08,00:08:00,23413.8,23420.8,23404.8,23420.8,0
2019/01/08,00:09:00,23420.8,23442.8,23419.8,23425.8,0
2019/01/08,00:10:00,23425.8,23426.8,23394.8,23404.8,0
2019/01/08,00:11:00,23404.8,23415.9,23385.9,23385.9,0
2019/01/08,00:12:00,23386.9,23387.1,23372.1,23384.1,0
2019/01/08,00:13:00,23384.1,23391.2,23375.2,23377.2,0
2019/01/08,00:14:00,23377.2,23381.2,23358.2,23380.2,0
2019/01/08,00:15:00,23379.2,23381.2,23364.3,23380.3,0
2019/01/08,00:16:00,23379.3,23387.3,23358.3,23366.3,0
2019/01/08,00:17:00,23366.3,23398.3,23365.3,23389.3,0
2019/01/08,00:18:00,23388.3,23410.4,23381.4,23409.4,0
2019/01/08,00:19:00,23410.4,23412.4,23381.6,23382.6,0
2019/01/08,00:20:00,23383.6,23384.6,23371.6,23378.6,0
2019/01/08,00:21:00,23378.6,23382.7,23343.7,23348.7,0
2019/01/08,00:22:00,23347.7,23368.8,23335.7,23365.8,0
2019/01/08,00:23:00,23366.8,23382.9,23363.8,23379.9,0
2019/01/08,00:24:00,23379.9,23395.1,23377.1,23378.1,0
2019/01/08,00:25:00,23378.1,23397.2,23375.2,23388.2,0
2019/01/08,00:26:00,23389.2,23411.3,23377.2,23411.3,0
2019/01/08,00:27:00,23410.3,23415.3,23397.3,23403.3,0
2019/01/08,00:28:00,23402.3,23427.3,23396.3,23422.3,0
2019/01/08,00:29:00,23423.3,23431.3,23415.3,23419.3,0
2019/01/08,00:30:00,23418.3,23421.4,23400.4,23404.4,0
2019/01/08,00:31:00,23403.4,23443.6,23401.4,23437.6,0
2019/01/08,00:32:00,23438.6,23459.7,23434.6,23450.7,0
2019/01/08,00:33:00,23451.7,23458.8,23446.8,23458.8,0
2019/01/08,00:34:00,23458.8,23463.8,23439.8,23444.8,0
2019/01/08,00:35:00,23443.8,23493.8,23442.8,23492.8,0
2019/01/08,00:36:00,23492.8,23505.1,23485.1,23489.1,0
2019/01/08,00:37:00,23491.1,23491.1,23458.1,23464.1,0
2019/01/08,00:38:00,23463.1,23474.3,23452.3,23473.3,0
2019/01/08,00:39:00,23472.3,23490.3,23463.3,23487.3,0
2019/01/08,00:40:00,23486.3,23487.3,23460.3,23468.4,0
2019/01/08,00:41:00,23469.4,23477.6,23455.6,23467.6,0
2019/01/08,00:42:00,23466.6,23479.6,23463.6,23465.6,0
2019/01/08,00:43:00,23464.6,23497.7,23459.6,23496.7,0
2019/01/08,00:44:00,23497.7,23529.8,23497.7,23509.8,0
2019/01/08,00:45:00,23509.8,23524.9,23493.9,23494.9,0
2019/01/08,00:46:00,23493.9,23511.9,23489.9,23506.9,0
2019/01/08,00:47:00,23505.9,23519.1,23501.1,23504.1,0
2019/01/08,00:48:00,23505.1,23538.2,23492.1,23529.2,0
2019/01/08,00:49:00,23530.2,23533.2,23504.2,23509.2,0
2019/01/08,00:50:00,23508.2,23525.3,23503.2,23524.3,0
2019/01/08,00:51:00,23523.3,23525.4,23510.4,23517.4,0
2019/01/08,00:52:00,23516.4,23523.6,23508.6,23514.6,0
2019/01/08,00:53:00,23514.6,23539.6,23512.6,23538.6,0
2019/01/08,00:54:00,23537.6,23543.6,23528.7,23534.7,0
2019/01/08,00:55:00,23535.7,23539.8,23521.8,23522.8,0
2019/01/08,00:56:00,23522.8,23526.8,23509.8,23511.8,0
2019/01/08,00:57:00,23512.8,23512.8,23493.8,23498.9,0
2019/01/08,00:58:00,23498.9,23511.9,23495.1,23499.1,0
2019/01/08,00:59:00,23499.1,23501.1,23486.2,23495.2,0
2019/01/08,01:00:00,23493.2,23508.3,23493.2,23503.3,0
2019/01/08,01:01:00,23502.3,23508.3,23487.3,23507.3,0
2019/01/08,01:02:00,23508.3,23524.6,23504.3,23517.6,0
2019/01/08,01:03:00,23517.6,23520.6,23508.6,23513.6,0
2019/01/08,01:04:00,23513.6,23547.7,23511.6,23525.7,0
2019/01/08,01:05:00,23524.7,23538.8,23515.7,23529.8,0
2019/01/08,01:06:00,23529.8,23532.8,23511.8,23529.8,0
2019/01/08,01:07:00,23528.8,23531.8,23514.9,23516.9,0
2019/01/08,01:08:00,23515.9,23515.9,23490.1,23500.1,0
2019/01/08,01:09:00,23499.1,23516.2,23489.2,23515.2,0
2019/01/08,01:10:00,23514.2,23519.3,23502.3,23506.3,0
2019/01/08,01:11:00,23507.3,23525.3,23501.3,23522.3,0
2019/01/08,01:12:00,23523.3,23537.3,23509.3,23514.3,0
2019/01/08,01:13:00,23514.3,23521.4,23507.4,23512.4,0
2019/01/08,01:14:00,23511.4,23512.4,23493.6,23497.6,0
2019/01/08,01:15:00,23498.6,23516.7,23498.6,23512.7,0
2019/01/08,01:16:00,23511.7,23523.8,23506.7,23522.8,0
2019/01/08,01:17:00,23521.8,23532.8,23520.8,23525.8,0
2019/01/08,01:18:00,23525.8,23534.8,23516.8,23516.8,0
2019/01/08,01:19:00,23517.8,23529.8,23515.8,23527.8,0
2019/01/08,01:20:00,23527.8,23527.8,23514.8,23525.8,0
2019/01/08,01:21:00,23524.8,23526.8,23514.8,23516.8,0
2019/01/08,01:22:00,23516.8,23525.8,23512.8,23513.8,0
2019/01/08,01:23:00,23513.8,23524.9,23509.9,23519.9,0
2019/01/08,01:24:00,23520.9,23543.9,23518.9,23542.9,0
2019/01/08,01:25:00,23543.9,23544.9,23511.8,23523.8,0
2019/01/08,01:26:00,23522.8,23523.8,23503.8,23505.8,0
2019/01/08,01:27:00,23503.8,23512.8,23501.8,23505.8,0
2019/01/08,01:28:00,23506.8,23508.8,23489.9,23505.9,0
2019/01/08,01:29:00,23505.9,23518.9,23503.9,23516.9,0
2019/01/08,01:30:00,23517.9,23523.9,23505.9,23517.9,0
2019/01/08,01:31:00,23517.9,23525.9,23506.9,23511.9,0
2019/01/08,01:32:00,23511.9,23516.9,23494.8,23498.8,0
2019/01/08,01:33:00,23499.8,23512.8,23494.8,23509.8,0
2019/01/08,01:34:00,23508.8,23524.8,23505.8,23519.8,0
2019/01/08,01:35:00,23518.8,23532.8,23515.8,23523.8,0
2019/01/08,01:36:00,23523.8,23573.8,23522.8,23572.8,0
2019/01/08,01:37:00,23573.8,23589.8,23560.8,23561.8,0
2019/01/08,01:38:00,23560.8,23570.8,23557.8,23560.8,0
2019/01/08,01:39:00,23561.8,23572.8,23553.8,23562.8,0
2019/01/08,01:40:00,23562.8,23573.8,23561.8,23569.8,0
2019/01/08,01:41:00,23568.8,23574.8,23557.8,23562.8,0
2019/01/08,01:42:00,23562.8,23576.8,23558.8,23576.8,0
2019/01/08,01:43:00,23575.8,23581.8,23566.8,23574.8,0
2019/01/08,01:44:00,23573.8,23591.8,23571.8,23583.8,0
2019/01/08,01:45:00,23582.8,23593.8,23581.8,23588.8,0
2019/01/08,01:46:00,23588.8,23591.8,23579.8,23590.8,0
2019/01/08,01:47:00,23590.8,23596.8,23581.8,23582.8,0
2019/01/08,01:48:00,23581.8,23585.8,23567.8,23573.8,0
2019/01/08,01:49:00,23572.8,23591.8,23565.8,23589.8,0
2019/01/08,01:50:00,23590.8,23591.8,23576.8,23578.8,0
2019/01/08,01:51:00,23578.8,23591.8,23578.8,23581.8,0
2019/01/08,01:52:00,23581.8,23592.8,23579.8,23589.8,0
2019/01/08,01:53:00,23588.8,23604.7,23586.7,23604.7,0
2019/01/08,01:54:00,23604.7,23610.7,23589.7,23596.7,0
2019/01/08,01:55:00,23595.7,23599.7,23588.7,23598.7,0
2019/01/08,01:56:00,23597.7,23603.6,23593.6,23598.6,0
2019/01/08,01:57:00,23598.6,23620.6,23597.6,23618.6,0
2019/01/08,01:58:00,23619.6,23621.6,23610.6,23613.6,0
2019/01/08,01:59:00,23613.6,23627.6,23611.6,23624.6,0
2019/01/08,02:00:00,23625.6,23632.7,23621.6,23631.7,0
2019/01/08,02:01:00,23631.7,23635.7,23617.6,23620.6,0
2019/01/08,02:02:00,23620.6,23626.6,23614.6,23621.6,0
2019/01/08,02:03:00,23621.6,23624.6,23607.6,23608.6,0
2019/01/08,02:04:00,23608.6,23613.6,23593.6,23606.6,0
2019/01/08,02:05:00,23606.6,23615.7,23595.7,23596.7,0
2019/01/08,02:06:00,23597.7,23610.7,23596.7,23610.7,0
2019/01/08,02:07:00,23610.7,23613.7,23598.7,23601.7,0
2019/01/08,02:08:00,23602.7,23602.7,23584.7,23592.7,0
2019/01/08,02:09:00,23591.7,23594.7,23577.6,23578.6,0
2019/01/08,02:10:00,23578.6,23591.6,23574.6,23589.6,0
2019/01/08,02:11:00,23589.6,23599.6,23586.6,23593.6,0
2019/01/08,02:12:00,23592.6,23598.6,23587.6,23596.6,0
2019/01/08,02:13:00,23596.6,23605.6,23593.6,23598.6,0
2019/01/08,02:14:00,23598.6,23599.6,23589.6,23595.6,0
2019/01/08,02:15:00,23595.6,23603.7,23595.6,23602.7,0
2019/01/08,02:16:00,23603.7,23609.7,23600.7,23604.7,0
2019/01/08,02:17:00,23603.7,23604.7,23594.7,23601.7,0
2019/01/08,02:18:00,23601.7,23606.7,23596.7,23598.7,0
2019/01/08,02:19:00,23599.7,23605.7,23596.7,23596.7,0
2019/01/08,02:20:00,23597.7,23599.7,23589.7,23599.7,0
2019/01/08,02:21:00,23598.7,23603.7,23594.7,23600.7,0
2019/01/08,02:22:00,23600.7,23616.7,23597.7,23612.7,0
2019/01/08,02:23:00,23612.7,23613.7,23604.7,23611.7,0
2019/01/08,02:24:00,23611.7,23622.7,23607.7,23619.7,0
2019/01/08,02:25:00,23619.7,23622.7,23614.7,23620.7,0
2019/01/08,02:26:00,23619.7,23631.7,23615.7,23629.7,0
2019/01/08,02:27:00,23629.7,23629.7,23616.7,23622.7,0
2019/01/08,02:28:00,23621.7,23622.7,23607.7,23609.7,0
2019/01/08,02:29:00,23609.7,23619.6,23607.6,23618.6,0
2019/01/08,02:30:00,23619.6,23623.6,23606.7,23611.7,0
2019/01/08,02:31:00,23611.7,23613.7,23600.6,23602.6,0
2019/01/08,02:32:00,23601.6,23614.6,23599.6,23613.6,0
2019/01/08,02:33:00,23612.6,23620.7,23612.6,23619.7,0
2019/01/08,02:34:00,23619.7,23626.7,23617.7,23626.7,0
2019/01/08,02:35:00,23626.7,23641.7,23624.7,23635.7,0
2019/01/08,02:36:00,23635.7,23635.7,23618.6,23625.6,0
2019/01/08,02:37:00,23625.6,23634.7,23624.6,23625.7,0
2019/01/08,02:38:00,23626.7,23632.7,23625.7,23628.7,0
2019/01/08,02:39:00,23627.7,23632.7,23623.7,23630.7,0
2019/01/08,02:40:00,23631.7,23640.7,23627.7,23640.7,0
2019/01/08,02:41:00,23641.7,23649.7,23628.7,23634.7,0
2019/01/08,02:42:00,23633.7,23633.7,23623.8,23625.8,0
2019/01/08,02:43:00,23626.8,23630.8,23621.8,23627.8,0
2019/01/08,02:44:00,23628.8,23633.8,23625.8,23627.8,0
2019/01/08,02:45:00,23627.8,23631.8,23624.8,23629.8,0
2019/01/08,02:46:00,23629.8,23636.8,23629.8,23636.8,0
2019/01/08,02:47:00,23636.8,23644.8,23632.8,23639.8,0
2019/01/08,02:48:00,23639.8,23648.8,23639.8,23644.8,0
2019/01/08,02:49:00,23644.8,23647.8,23641.8,23647.8,0
2019/01/08,02:50:00,23647.8,23647.8,23622.8,23629.8,0
2019/01/08,02:51:00,23628.8,23631.8,23614.8,23626.8,0
2019/01/08,02:52:00,23625.8,23630.8,23613.8,23618.8,0
2019/01/08,02:53:00,23618.8,23628.8,23614.8,23628.8,0
2019/01/08,02:54:00,23628.8,23637.8,23625.8,23634.8,0
2019/01/08,02:55:00,23633.8,23644.8,23633.8,23637.8,0
2019/01/08,02:56:00,23636.8,23643.8,23630.8,23642.8,0
2019/01/08,02:57:00,23642.8,23670.8,23642.8,23668.8,0
2019/01/08,02:58:00,23669.8,23672.8,23657.8,23663.8,0
2019/01/08,02:59:00,23662.8,23664.8,23656.8,23659.8,0
2019/01/08,03:00:00,23658.8,23660.8,23644.7,23648.7,0
2019/01/08,03:01:00,23648.7,23660.8,23646.8,23657.8,0
2019/01/08,03:02:00,23658.8,23665.7,23654.7,23654.7,0
2019/01/08,03:03:00,23655.7,23671.8,23654.7,23664.8,0
2019/01/08,03:04:00,23664.8,23678.8,23663.8,23670.8,0
2019/01/08,03:05:00,23670.8,23673.8,23661.8,23673.8,0
2019/01/08,03:06:00,23674.8,23675.8,23667.8,23673.8,0
2019/01/08,03:07:00,23672.8,23673.8,23654.8,23656.8,0
2019/01/08,03:08:00,23656.8,23662.8,23652.8,23658.8,0
2019/01/08,03:09:00,23658.8,23667.8,23657.8,23660.8,0
2019/01/08,03:10:00,23660.8,23672.8,23660.8,23670.8,0
2019/01/08,03:11:00,23670.8,23690.8,23668.8,23685.8,0
2019/01/08,03:12:00,23684.8,23684.8,23672.8,23684.8,0
2019/01/08,03:13:00,23683.8,23690.8,23675.8,23680.8,0
2019/01/08,03:14:00,23680.8,23684.8,23675.8,23682.8,0
2019/01/08,03:15:00,23682.8,23690.8,23679.8,23681.8,0
2019/01/08,03:16:00,23680.8,23684.8,23670.8,23676.8,0
2019/01/08,03:17:00,23675.8,23676.8,23668.8,23670.8,0
2019/01/08,03:18:00,23669.8,23676.8,23667.8,23674.8,0
2019/01/08,03:19:00,23674.8,23685.8,23672.8,23682.8,0
2019/01/08,03:20:00,23683.8,23686.8,23673.8,23676.8,0
2019/01/08,03:21:00,23675.8,23686.8,23673.8,23680.8,0
2019/01/08,03:22:00,23679.8,23681.8,23672.8,23680.8,0
2019/01/08,03:23:00,23679.8,23681.8,23671.8,23675.8,0
2019/01/08,03:24:00,23674.8,23676.8,23656.8,23663.8,0
2019/01/08,03:25:00,23662.8,23668.8,23661.8,23664.8,0
2019/01/08,03:26:00,23663.8,23676.8,23662.8,23674.8,0
2019/01/08,03:27:00,23674.8,23677.8,23667.8,23667.8,0
2019/01/08,03:28:00,23667.8,23670.8,23662.8,23668.8,0
2019/01/08,03:29:00,23668.8,23669.8,23648.8,23650.8,0
2019/01/08,03:30:00,23650.8,23668.8,23649.8,23667.8,0
2019/01/08,03:31:00,23667.8,23669.8,23647.8,23653.8,0
2019/01/08,03:32:00,23653.8,23660.8,23652.8,23659.8,0
2019/01/08,03:33:00,23659.8,23666.8,23655.8,23665.8,0
2019/01/08,03:34:00,23666.8,23674.8,23664.8,23670.8,0
2019/01/08,03:35:00,23669.8,23677.8,23665.8,23674.8,0
2019/01/08,03:36:00,23675.8,23677.8,23667.8,23670.8,0
2019/01/08,03:37:00,23670.8,23671.8,23660.8,23667.8,0
2019/01/08,03:38:00,23667.8,23667.8,23660.8,23663.8,0
2019/01/08,03:39:00,23662.8,23663.8,23649.8,23656.8,0
2019/01/08,03:40:00,23656.8,23660.8,23652.8,23653.8,0
2019/01/08,03:41:00,23652.8,23657.8,23638.8,23655.8,0
2019/01/08,03:42:00,23656.8,23658.8,23644.8,23651.8,0
2019/01/08,03:43:00,23651.8,23655.8,23647.8,23651.8,0
2019/01/08,03:44:00,23652.8,23664.8,23651.8,23660.8,0
2019/01/08,03:45:00,23661.8,23668.7,23657.7,23658.7,0
2019/01/08,03:46:00,23657.7,23660.7,23643.7,23649.7,0
2019/01/08,03:47:00,23648.7,23651.7,23621.7,23622.7,0
2019/01/08,03:48:00,23622.7,23627.8,23600.8,23601.8,0
2019/01/08,03:49:00,23600.8,23612.8,23594.8,23602.8,0
2019/01/08,03:50:00,23603.8,23610.8,23597.8,23598.8,0
2019/01/08,03:51:00,23599.8,23599.8,23579.8,23581.8,0
2019/01/08,03:52:00,23581.8,23591.8,23573.8,23576.8,0
2019/01/08,03:53:00,23576.8,23587.8,23568.8,23584.8,0
2019/01/08,03:54:00,23584.8,23588.8,23575.8,23587.8,0
2019/01/08,03:55:00,23586.8,23591.8,23580.8,23589.8,0
2019/01/08,03:56:00,23589.8,23598.7,23581.8,23595.7,0
2019/01/08,03:57:00,23595.7,23597.7,23590.7,23595.7,0
2019/01/08,03:58:00,23595.7,23599.7,23590.7,23594.7,0
2019/01/08,03:59:00,23594.7,23594.7,23578.7,23580.7,0
2019/01/08,04:00:00,23581.7,23584.7,23571.7,23578.7,0
2019/01/08,04:01:00,23578.7,23583.7,23573.7,23582.7,0
2019/01/08,04:02:00,23581.7,23592.7,23578.7,23592.7,0
2019/01/08,04:03:00,23592.7,23599.7,23588.7,23594.7,0
2019/01/08,04:04:00,23595.7,23601.7,23592.7,23597.7,0
2019/01/08,04:05:00,23597.7,23601.7,23591.7,23600.7,0
2019/01/08,04:06:00,23599.7,23601.7,23593.7,23596.7,0
2019/01/08,04:07:00,23596.7,23597.7,23576.7,23591.7,0
2019/01/08,04:08:00,23590.7,23599.6,23587.7,23593.6,0
2019/01/08,04:09:00,23592.6,23595.6,23555.6,23560.6,0
2019/01/08,04:10:00,23560.6,23575.6,23558.6,23572.6,0
2019/01/08,04:11:00,23572.6,23572.6,23548.6,23552.6,0
2019/01/08,04:12:00,23553.6,23568.6,23552.6,23566.6,0
2019/01/08,04:13:00,23565.6,23569.6,23560.4,23564.4,0
2019/01/08,04:14:00,23563.4,23574.4,23560.4,23573.4,0
2019/01/08,04:15:00,23573.4,23580.4,23571.4,23578.4,0
2019/01/08,04:16:00,23579.4,23581.4,23568.4,23578.4,0
2019/01/08,04:17:00,23579.4,23591.4,23579.4,23582.4,0
2019/01/08,04:18:00,23581.4,23585.3,23575.3,23581.3,0
2019/01/08,04:19:00,23580.3,23588.3,23565.3,23573.3,0
2019/01/08,04:20:00,23573.3,23587.3,23569.3,23587.3,0
2019/01/08,04:21:00,23587.3,23595.3,23583.3,23593.3,0
2019/01/08,04:22:00,23594.3,23594.3,23575.3,23589.3,0
2019/01/08,04:23:00,23589.3,23597.3,23584.3,23592.3,0
2019/01/08,04:24:00,23592.3,23600.3,23588.3,23594.3,0
2019/01/08,04:25:00,23594.3,23605.3,23582.3,23583.3,0
2019/01/08,04:26:00,23583.3,23596.3,23582.3,23593.3,0
2019/01/08,04:27:00,23592.3,23594.3,23573.3,23583.3,0
2019/01/08,04:28:00,23583.3,23587.3,23577.3,23582.3,0
2019/01/08,04:29:00,23582.3,23585.3,23568.3,23572.3,0
2019/01/08,04:30:00,23573.3,23577.3,23563.3,23571.3,0
2019/01/08,04:31:00,23570.3,23572.3,23556.3,23560.3,0
2019/01/08,04:32:00,23561.3,23571.3,23555.3,23570.3,0
2019/01/08,04:33:00,23569.3,23576.3,23567.3,23571.3,0
2019/01/08,04:34:00,23571.3,23582.3,23565.3,23568.3,0
2019/01/08,04:35:00,23567.3,23569.3,23556.2,23559.2,0
2019/01/08,04:36:00,23559.2,23564.2,23553.2,23558.2,0
2019/01/08,04:37:00,23558.2,23560.2,23543.2,23553.2,0
2019/01/08,04:38:00,23553.2,23562.2,23549.2,23553.2,0
2019/01/08,04:39:00,23552.2,23556.2,23544.2,23556.2,0
2019/01/08,04:40:00,23556.2,23559.2,23548.2,23552.2,0
2019/01/08,04:41:00,23552.2,23554.2,23544.2,23544.2,0
2019/01/08,04:42:00,23544.2,23553.2,23539.2,23550.2,0
2019/01/08,04:43:00,23549.2,23563.2,23548.2,23562.2,0
2019/01/08,04:44:00,23561.2,23576.2,23559.2,23564.2,0
2019/01/08,04:45:00,23565.2,23567.2,23552.2,23553.2,0
2019/01/08,04:46:00,23553.2,23554.2,23528.2,23535.2,0
2019/01/08,04:47:00,23535.2,23545.2,23531.2,23534.2,0
2019/01/08,04:48:00,23534.2,23550.2,23533.2,23546.2,0
2019/01/08,04:49:00,23547.2,23549.2,23537.2,23542.2,0
2019/01/08,04:50:00,23542.2,23551.2,23539.2,23548.2,0
2019/01/08,04:51:00,23547.2,23548.2,23534.2,23536.2,0
2019/01/08,04:52:00,23536.2,23547.2,23535.2,23537.2,0
2019/01/08,04:53:00,23538.2,23538.2,23505.1,23511.1,0
2019/01/08,04:54:00,23511.1,23524.1,23506.1,23522.1,0
2019/01/08,04:55:00,23522.1,23525.1,23515.1,23516.1,0
2019/01/08,04:56:00,23516.1,23519.1,23499.1,23510.1,0
2019/01/08,04:57:00,23510.1,23515.1,23504.1,23504.1,0
2019/01/08,04:58:00,23504.1,23511.1,23496.1,23497.1,0
2019/01/08,04:59:00,23496.1,23511.1,23496.1,23509.1,0
2019/01/08,05:00:00,23509.1,23515.1,23506.1,23510.1,0
2019/01/08,05:01:00,23509.1,23521.1,23505.1,23521.1,0
2019/01/08,05:02:00,23522.1,23525.1,23516.1,23522.1,0
2019/01/08,05:03:00,23522.1,23531.1,23516.1,23530.1,0
2019/01/08,05:04:00,23529.1,23545.1,23528.1,23544.1,0
2019/01/08,05:05:00,23544.1,23557.1,23542.1,23554.1,0
2019/01/08,05:06:00,23554.1,23557.1,23544.1,23548.1,0
2019/01/08,05:07:00,23548.1,23562.1,23547.1,23554.1,0
2019/01/08,05:08:00,23553.1,23557.1,23550.1,23552.9,0
2019/01/08,05:09:00,23553.9,23566.9,23549.9,23561.1,0
2019/01/08,05:10:00,23560.1,23563.9,23552.9,23557.9,0
2019/01/08,05:11:00,23558.9,23572.9,23552.9,23568.9,0
2019/01/08,05:12:00,23568.9,23570.9,23557.9,23564.9,0
2019/01/08,05:13:00,23564.9,23564.9,23548.9,23553.9,0
2019/01/08,05:14:00,23554.9,23569.9,23551.9,23567.9,0
2019/01/08,05:15:00,23568.9,23581.9,23566.9,23573.9,0
2019/01/08,05:16:00,23573.9,23593.9,23571.9,23584.9,0
2019/01/08,05:17:00,23584.9,23588.8,23580.8,23583.8,0
2019/01/08,05:18:00,23583.8,23590.8,23578.8,23582.8,0
2019/01/08,05:19:00,23582.8,23591.8,23581.8,23588.8,0
2019/01/08,05:20:00,23587.8,23595.8,23585.8,23589.8,0
2019/01/08,05:21:00,23590.8,23591.8,23580.8,23588.8,0
2019/01/08,05:22:00,23589.8,23592.8,23579.8,23585.8,0
2019/01/08,05:23:00,23585.8,23586.8,23580.8,23584.8,0
2019/01/08,05:24:00,23583.8,23591.8,23583.8,23591.8,0
2019/01/08,05:25:00,23590.8,23597.8,23588.8,23592.8,0
2019/01/08,05:26:00,23591.8,23598.8,23590.8,23595.8,0
2019/01/08,05:27:00,23594.8,23597.8,23590.8,23594.8,0
2019/01/08,05:28:00,23593.8,23599.8,23591.8,23598.8,0
2019/01/08,05:29:00,23598.8,23614.8,23594.8,23608.8,0
2019/01/08,05:30:00,23607.8,23608.8,23592.8,23593.8,0
2019/01/08,05:31:00,23593.8,23601.8,23578.8,23579.8,0
2019/01/08,05:32:00,23578.8,23580.8,23547.8,23553.8,0
2019/01/08,05:33:00,23553.8,23571.8,23552.8,23569.8,0
2019/01/08,05:34:00,23568.8,23586.8,23559.8,23564.8,0
2019/01/08,05:35:00,23564.8,23575.8,23561.8,23573.8,0
2019/01/08,05:36:00,23574.8,23574.8,23561.8,23570.8,0
2019/01/08,05:37:00,23569.8,23587.8,23569.8,23584.8,0
2019/01/08,05:38:00,23585.8,23598.8,23582.8,23597.8,0
2019/01/08,05:39:00,23598.8,23601.8,23588.8,23592.8,0
2019/01/08,05:40:00,23592.8,23593.8,23577.8,23580.8,0
2019/01/08,05:41:00,23580.8,23582.8,23569.8,23576.8,0
2019/01/08,05:42:00,23576.8,23579.8,23565.8,23569.8,0
2019/01/08,05:43:00,23568.8,23573.8,23548.8,23552.8,0
2019/01/08,05:44:00,23552.8,23573.8,23552.8,23566.8,0
2019/01/08,05:45:00,23566.8,23572.8,23559.8,23562.8,0
2019/01/08,05:46:00,23561.8,23592.8,23561.8,23591.8,0
2019/01/08,05:47:00,23591.8,23595.8,23569.8,23576.8,0
2019/01/08,05:48:00,23575.8,23593.8,23575.8,23589.8,0
2019/01/08,05:49:00,23588.8,23590.8,23577.8,23580.8,0
2019/01/08,05:50:00,23580.8,23591.8,23571.8,23581.8,0
2019/01/08,05:51:00,23582.8,23584.8,23551.8,23559.8,0
2019/01/08,05:52:00,23559.8,23569.8,23551.8,23567.8,0
2019/01/08,05:53:00,23567.8,23581.8,23563.8,23574.8,0
2019/01/08,05:54:00,23574.8,23583.8,23571.8,23581.8,0
2019/01/08,05:55:00,23580.8,23583.8,23557.8,23557.8,0
2019/01/08,05:56:00,23557.8,23581.8,23545.8,23550.8,0
2019/01/08,05:57:00,23550.8,23564.8,23544.8,23545.8,0
2019/01/08,05:58:00,23545.8,23551.8,23534.8,23549.8,0
2019/01/08,05:59:00,23549.8,23549.8,23538.8,23542.8,0
2019/01/08,06:00:00,23541.8,23550.8,23511.8,23533.8,0
2019/01/08,08:02:00,23560.8,23566.8,23554.8,23557.8,0
2019/01/08,08:03:00,23559.8,23562.8,23556.8,23561.8,0
2019/01/08,08:04:00,23561.8,23563.8,23560.8,23560.8,0
2019/01/08,08:05:00,23559.8,23560.8,23555.8,23558.8,0
2019/01/08,08:06:00,23559.8,23560.8,23558.8,23560.8,0
2019/01/08,08:07:00,23560.8,23562.8,23558.8,23558.8,0
2019/01/08,08:08:00,23558.8,23558.8,23548.8,23551.8,0
2019/01/08,08:09:00,23551.8,23552.8,23546.8,23546.8,0
2019/01/08,08:10:00,23547.8,23547.8,23535.8,23536.8,0
2019/01/08,08:11:00,23536.8,23539.8,23523.8,23525.8,0
2019/01/08,08:12:00,23525.8,23537.8,23520.8,23529.8,0
2019/01/08,08:13:00,23529.8,23536.8,23529.8,23536.8,0
2019/01/08,08:14:00,23537.8,23540.8,23537.8,23540.8,0
2019/01/08,08:15:00,23540.8,23549.8,23539.8,23544.8,0
2019/01/08,08:16:00,23542.8,23545.8,23534.8,23534.8,0
2019/01/08,08:17:00,23534.8,23536.8,23530.8,23536.8,0
2019/01/08,08:18:00,23536.8,23540.8,23536.8,23539.8,0
2019/01/08,08:19:00,23539.8,23540.8,23537.8,23540.8,0
2019/01/08,08:20:00,23540.8,23541.8,23539.8,23541.8,0
2019/01/08,08:21:00,23541.8,23546.8,23541.8,23545.8,0
2019/01/08,08:22:00,23545.8,23546.8,23545.8,23545.8,0
2019/01/08,08:23:00,23545.8,23545.8,23541.8,23543.8,0
2019/01/08,08:24:00,23544.8,23555.8,23543.8,23551.8,0
2019/01/08,08:25:00,23552.8,23554.8,23549.8,23551.8,0
2019/01/08,08:26:00,23551.8,23552.8,23547.8,23549.8,0
2019/01/08,08:27:00,23550.8,23553.8,23549.8,23553.8,0
2019/01/08,08:28:00,23553.8,23553.8,23551.8,23551.8,0
2019/01/08,08:29:00,23551.8,23554.8,23551.8,23553.8,0
2019/01/08,08:30:00,23553.8,23553.8,23550.8,23552.8,0
2019/01/08,08:31:00,23552.8,23562.8,23552.8,23561.8,0
2019/01/08,08:32:00,23561.8,23563.8,23560.8,23561.8,0
2019/01/08,08:33:00,23560.8,23562.8,23552.8,23557.8,0
2019/01/08,08:34:00,23556.8,23560.8,23556.8,23559.8,0
2019/01/08,08:35:00,23560.8,23569.8,23560.8,23568.8,0
2019/01/08,08:36:00,23568.8,23569.8,23567.8,23567.8,0
2019/01/08,08:37:00,23567.8,23568.8,23545.8,23549.8,0
2019/01/08,08:38:00,23550.8,23559.8,23550.8,23551.8,0
2019/01/08,08:39:00,23551.8,23554.8,23549.8,23549.8,0
2019/01/08,08:40:00,23549.8,23551.8,23547.8,23550.8,0
2019/01/08,08:41:00,23551.8,23555.8,23549.8,23553.8,0
2019/01/08,08:42:00,23553.8,23556.8,23551.8,23555.8,0
2019/01/08,08:43:00,23555.8,23560.8,23555.8,23556.8,0
2019/01/08,08:44:00,23556.8,23568.8,23556.8,23565.8,0
2019/01/08,08:45:00,23565.8,23571.8,23565.8,23570.8,0
2019/01/08,08:46:00,23570.8,23576.8,23569.8,23573.8,0
2019/01/08,08:47:00,23572.8,23575.8,23566.8,23568.8,0
2019/01/08,08:48:00,23569.8,23570.8,23562.8,23563.8,0
2019/01/08,08:49:00,23563.8,23566.8,23562.8,23563.8,0
2019/01/08,08:50:00,23563.8,23567.8,23558.8,23562.8,0
2019/01/08,08:51:00,23561.8,23562.8,23559.8,23562.8,0
2019/01/08,08:52:00,23562.8,23564.8,23560.8,23560.8,0
2019/01/08,08:53:00,23560.8,23560.8,23547.8,23549.8,0
2019/01/08,08:54:00,23550.8,23551.8,23545.8,23546.8,0
2019/01/08,08:55:00,23546.8,23549.8,23539.8,23549.8,0
2019/01/08,08:56:00,23549.8,23551.8,23547.8,23551.8,0
2019/01/08,08:57:00,23552.8,23565.8,23552.8,23558.8,0
2019/01/08,08:58:00,23557.8,23557.8,23546.8,23546.8,0
2019/01/08,08:59:00,23547.8,23548.8,23540.8,23543.8,0
2019/01/08,09:00:00,23544.8,23548.8,23542.8,23545.8,0
2019/01/08,09:01:00,23545.8,23554.8,23545.8,23549.8,0
2019/01/08,09:02:00,23549.8,23558.8,23547.8,23558.8,0
2019/01/08,09:03:00,23557.8,23559.8,23552.8,23553.8,0
2019/01/08,09:04:00,23554.8,23555.8,23545.8,23546.8,0
2019/01/08,09:05:00,23547.8,23563.8,23547.8,23555.8,0
2019/01/08,09:06:00,23556.8,23567.8,23556.8,23564.8,0
2019/01/08,09:07:00,23565.8,23582.8,23563.8,23582.8,0
2019/01/08,09:08:00,23582.8,23584.8,23573.8,23574.8,0
2019/01/08,09:09:00,23574.8,23576.8,23568.8,23574.8,0
2019/01/08,09:10:00,23574.8,23581.8,23571.8,23576.8,0
2019/01/08,09:11:00,23576.8,23585.8,23576.8,23584.8,0
2019/01/08,09:12:00,23584.8,23585.8,23579.8,23580.8,0
2019/01/08,09:13:00,23580.8,23589.8,23579.8,23584.8,0
2019/01/08,09:14:00,23584.8,23584.8,23580.8,23581.8,0
2019/01/08,09:15:00,23582.8,23582.8,23573.8,23577.8,0
2019/01/08,09:16:00,23577.8,23582.8,23575.8,23578.8,0
2019/01/08,09:17:00,23579.8,23580.8,23577.8,23579.8,0
2019/01/08,09:18:00,23579.8,23581.8,23574.8,23575.8,0
2019/01/08,09:19:00,23574.8,23579.8,23572.8,23576.8,0
2019/01/08,09:20:00,23577.8,23577.8,23572.8,23573.8,0
2019/01/08,09:21:00,23572.8,23574.8,23571.8,23574.8,0
2019/01/08,09:22:00,23574.8,23580.8,23572.8,23580.8,0
2019/01/08,09:23:00,23579.8,23581.8,23578.8,23581.8,0
2019/01/08,09:24:00,23581.8,23584.8,23574.8,23575.8,0
2019/01/08,09:25:00,23576.8,23576.8,23570.8,23574.8,0
2019/01/08,09:26:00,23574.8,23576.8,23573.8,23576.8,0
2019/01/08,09:27:00,23575.8,23581.8,23574.8,23579.8,0
2019/01/08,09:28:00,23579.8,23581.8,23577.8,23579.8,0
2019/01/08,09:29:00,23580.8,23582.8,23579.8,23580.8,0
2019/01/08,09:30:00,23580.8,23582.8,23579.8,23580.8,0
2019/01/08,09:31:00,23579.8,23588.8,23578.8,23587.8,0
2019/01/08,09:32:00,23588.8,23593.8,23586.8,23591.8,0
2019/01/08,09:33:00,23590.8,23603.8,23590.8,23597.8,0
2019/01/08,09:34:00,23597.8,23599.8,23594.8,23596.8,0
2019/01/08,09:35:00,23595.8,23599.8,23594.8,23595.8,0
2019/01/08,09:36:00,23595.8,23603.8,23595.8,23600.8,0
2019/01/08,09:37:00,23600.8,23600.8,23595.8,23596.8,0
2019/01/08,09:38:00,23596.8,23599.8,23594.8,23594.8,0
2019/01/08,09:39:00,23593.8,23595.8,23591.8,23592.8,0
2019/01/08,09:40:00,23592.8,23597.8,23591.8,23596.8,0
2019/01/08,09:41:00,23596.8,23597.8,23593.8,23595.8,0
2019/01/08,09:42:00,23596.8,23596.8,23592.8,23595.8,0
2019/01/08,09:43:00,23595.8,23599.8,23595.8,23598.8,0
2019/01/08,09:44:00,23598.8,23599.8,23596.8,23599.8,0
2019/01/08,09:45:00,23598.8,23603.8,23597.8,23603.8,0
2019/01/08,09:46:00,23603.8,23604.8,23596.8,23596.8,0
2019/01/08,09:47:00,23596.8,23599.8,23594.8,23598.8,0
2019/01/08,09:48:00,23597.8,23598.8,23594.8,23596.8,0
2019/01/08,09:49:00,23595.8,23598.8,23594.8,23597.8,0
2019/01/08,09:50:00,23598.8,23601.8,23597.8,23601.8,0
2019/01/08,09:51:00,23601.8,23611.8,23600.8,23609.8,0
2019/01/08,09:52:00,23610.8,23614.8,23605.8,23606.8,0
2019/01/08,09:53:00,23605.8,23610.8,23605.8,23608.8,0
2019/01/08,09:54:00,23607.8,23609.8,23604.8,23606.8,0
2019/01/08,09:55:00,23607.8,23610.8,23606.8,23610.8,0
2019/01/08,09:56:00,23610.8,23612.8,23607.8,23608.8,0
2019/01/08,09:57:00,23608.8,23614.8,23604.8,23614.8,0
2019/01/08,09:58:00,23614.8,23614.8,23608.8,23610.8,0
2019/01/08,09:59:00,23609.8,23611.8,23608.8,23610.8,0
2019/01/08,10:00:00,23609.8,23614.8,23609.8,23610.8,0
2019/01/08,10:01:00,23611.8,23611.8,23607.8,23611.8,0
2019/01/08,10:02:00,23611.8,23616.8,23610.8,23614.8,0
2019/01/08,10:03:00,23614.8,23616.8,23611.8,23613.8,0
2019/01/08,10:04:00,23612.8,23615.8,23610.8,23612.8,0
2019/01/08,10:05:00,23612.8,23617.8,23611.8,23617.8,0
2019/01/08,10:06:00,23616.8,23619.8,23615.8,23619.8,0
2019/01/08,10:07:00,23618.8,23622.8,23613.8,23619.8,0
2019/01/08,10:08:00,23620.8,23623.8,23617.8,23619.8,0
2019/01/08,10:09:00,23619.8,23623.8,23619.8,23622.8,0
2019/01/08,10:10:00,23622.8,23623.8,23607.8,23607.8,0
2019/01/08,10:11:00,23607.8,23615.8,23606.8,23612.8,0
2019/01/08,10:12:00,23613.8,23615.8,23603.8,23604.8,0
2019/01/08,10:13:00,23603.8,23604.8,23595.8,23596.8,0
2019/01/08,10:14:00,23595.8,23595.8,23577.8,23582.8,0
2019/01/08,10:15:00,23583.8,23585.8,23567.8,23568.8,0
2019/01/08,10:16:00,23568.8,23580.8,23568.8,23579.8,0
2019/01/08,10:17:00,23578.8,23581.8,23578.8,23578.8,0
2019/01/08,10:18:00,23579.8,23580.8,23572.8,23572.8,0
2019/01/08,10:19:00,23571.8,23581.8,23570.8,23578.8,0
2019/01/08,10:20:00,23577.8,23595.8,23575.8,23595.8,0
2019/01/08,10:21:00,23595.8,23598.8,23587.8,23596.8,0
2019/01/08,10:22:00,23595.8,23611.8,23594.8,23606.8,0
2019/01/08,10:23:00,23606.8,23609.8,23601.8,23607.8,0
2019/01/08,10:24:00,23607.8,23614.8,23607.8,23613.8,0
2019/01/08,10:25:00,23613.8,23614.8,23605.8,23607.8,0
2019/01/08,10:26:00,23607.8,23609.8,23605.8,23608.8,0
2019/01/08,10:27:00,23609.8,23609.8,23597.8,23599.8,0
2019/01/08,10:28:00,23598.8,23600.8,23594.8,23597.8,0
2019/01/08,10:29:00,23597.8,23603.8,23596.8,23603.8,0
2019/01/08,10:30:00,23602.8,23602.8,23596.8,23598.8,0
2019/01/08,10:31:00,23599.8,23603.8,23581.8,23603.8,0
2019/01/08,10:32:00,23603.8,23605.8,23586.8,23590.8,0
2019/01/08,10:33:00,23589.8,23591.8,23580.8,23589.8,0
2019/01/08,10:34:00,23588.8,23588.8,23577.8,23581.8,0
2019/01/08,10:35:00,23580.8,23581.8,23573.8,23578.8,0
2019/01/08,10:36:00,23577.8,23585.8,23576.8,23583.8,0
2019/01/08,10:37:00,23583.8,23583.8,23576.8,23579.8,0
2019/01/08,10:38:00,23579.8,23583.8,23575.8,23580.8,0
2019/01/08,10:39:00,23580.8,23580.8,23575.8,23579.8,0
2019/01/08,10:40:00,23578.8,23583.8,23575.8,23576.8,0
2019/01/08,10:41:00,23576.8,23581.8,23574.8,23579.8,0
2019/01/08,10:42:00,23580.8,23581.8,23571.8,23580.8,0
2019/01/08,10:43:00,23581.8,23584.8,23576.8,23578.8,0
2019/01/08,10:44:00,23579.8,23585.8,23579.8,23583.8,0
2019/01/08,10:45:00,23583.8,23591.8,23581.8,23591.8,0
2019/01/08,10:46:00,23590.8,23597.8,23590.8,23595.8,0
2019/01/08,10:47:00,23595.8,23599.8,23588.8,23590.8,0
2019/01/08,10:48:00,23590.8,23591.8,23578.8,23579.8,0
2019/01/08,10:49:00,23579.8,23585.8,23578.8,23583.8,0
2019/01/08,10:50:00,23583.8,23589.8,23579.8,23579.8,0
2019/01/08,10:51:00,23579.8,23587.8,23577.8,23581.8,0
2019/01/08,10:52:00,23582.8,23586.8,23580.8,23581.8,0
2019/01/08,10:53:00,23582.8,23584.8,23575.8,23575.8,0
2019/01/08,10:54:00,23574.8,23578.8,23572.8,23574.8,0
2019/01/08,10:55:00,23574.8,23579.8,23572.8,23578.8,0
2019/01/08,10:56:00,23578.8,23584.8,23578.8,23584.8,0
2019/01/08,10:57:00,23584.8,23588.8,23581.8,23587.8,0
2019/01/08,10:58:00,23587.8,23595.8,23585.8,23591.8,0
2019/01/08,10:59:00,23591.8,23596.8,23590.8,23594.8,0
2019/01/08,11:00:00,23593.8,23594.8,23588.8,23589.8,0
2019/01/08,11:01:00,23590.8,23596.8,23589.8,23590.8,0
2019/01/08,11:02:00,23590.8,23592.8,23588.8,23588.8,0
2019/01/08,11:03:00,23588.8,23593.8,23587.8,23588.8,0
2019/01/08,11:04:00,23588.8,23589.8,23585.8,23588.8,0
2019/01/08,11:05:00,23589.8,23591.8,23585.8,23591.8,0
2019/01/08,11:06:00,23591.8,23598.8,23591.8,23598.8,0
2019/01/08,11:07:00,23598.8,23605.8,23596.8,23604.8,0
2019/01/08,11:08:00,23603.8,23604.8,23598.8,23601.8,0
2019/01/08,11:09:00,23601.8,23604.8,23596.8,23599.8,0
2019/01/08,11:10:00,23600.8,23603.8,23596.8,23599.8,0
2019/01/08,11:11:00,23599.8,23603.8,23597.8,23601.8,0
2019/01/08,11:12:00,23601.8,23606.8,23600.8,23606.8,0
2019/01/08,11:13:00,23607.8,23608.8,23600.8,23601.8,0
2019/01/08,11:14:00,23602.8,23603.8,23596.8,23596.8,0
2019/01/08,11:15:00,23597.8,23601.8,23596.8,23601.8,0
2019/01/08,11:16:00,23601.8,23606.8,23599.8,23603.8,0
2019/01/08,11:17:00,23603.8,23604.8,23598.8,23600.8,0
2019/01/08,11:18:00,23600.8,23603.8,23596.8,23596.8,0
2019/01/08,11:19:00,23596.8,23601.8,23595.8,23599.8,0
2019/01/08,11:20:00,23599.8,23601.8,23595.8,23596.8,0
2019/01/08,11:21:00,23595.8,23599.8,23595.8,23598.8,0
2019/01/08,11:22:00,23598.8,23599.8,23588.8,23589.8,0
2019/01/08,11:23:00,23589.8,23592.8,23587.8,23592.8,0
2019/01/08,11:24:00,23591.8,23592.8,23588.8,23590.8,0
2019/01/08,11:25:00,23590.8,23593.8,23588.8,23592.8,0
2019/01/08,11:26:00,23592.8,23597.8,23590.8,23592.8,0
2019/01/08,11:27:00,23591.8,23594.8,23591.8,23593.8,0
2019/01/08,11:28:00,23593.8,23597.8,23592.8,23597.8,0
2019/01/08,11:29:00,23597.8,23601.8,23597.8,23600.8,0
2019/01/08,11:30:00,23601.8,23609.8,23601.8,23608.8,0
2019/01/08,11:31:00,23609.8,23615.8,23604.8,23615.8,0
2019/01/08,11:32:00,23615.8,23615.8,23609.8,23611.8,0
2019/01/08,11:33:00,23611.8,23614.8,23608.8,23610.8,0
2019/01/08,11:34:00,23610.8,23611.8,23606.8,23607.8,0
2019/01/08,11:35:00,23607.8,23608.8,23603.8,23605.8,0
2019/01/08,11:36:00,23604.8,23604.8,23602.8,23603.8,0
2019/01/08,11:37:00,23602.8,23611.8,23602.8,23609.8,0
2019/01/08,11:38:00,23609.8,23614.8,23608.8,23610.8,0
2019/01/08,11:39:00,23610.8,23612.8,23608.8,23612.8,0
2019/01/08,11:40:00,23612.8,23618.8,23612.8,23618.8,0
2019/01/08,11:41:00,23618.8,23635.8,23618.8,23632.8,0
2019/01/08,11:42:00,23633.8,23637.8,23630.8,23633.8,0
2019/01/08,11:43:00,23632.8,23635.8,23628.8,23635.8,0
2019/01/08,11:44:00,23634.8,23639.8,23631.8,23637.8,0
2019/01/08,11:45:00,23637.8,23638.8,23633.8,23634.8,0
2019/01/08,11:46:00,23634.8,23643.8,23633.8,23639.8,0
2019/01/08,11:47:00,23639.8,23641.8,23632.8,23634.8,0
2019/01/08,11:48:00,23634.8,23639.8,23632.8,23634.8,0
2019/01/08,11:49:00,23634.8,23634.8,23629.8,23629.8,0
2019/01/08,11:50:00,23630.8,23632.8,23625.8,23626.8,0
2019/01/08,11:51:00,23627.8,23630.8,23623.8,23628.8,0
2019/01/08,11:52:00,23629.8,23631.8,23625.8,23626.8,0
2019/01/08,11:53:00,23627.8,23629.8,23625.8,23627.8,0
2019/01/08,11:54:00,23626.8,23628.8,23625.8,23628.8,0
2019/01/08,11:55:00,23628.8,23631.8,23627.8,23630.8,0
2019/01/08,11:56:00,23629.8,23629.8,23624.8,23625.8,0
2019/01/08,11:57:00,23624.8,23624.8,23621.8,23622.8,0
2019/01/08,11:58:00,23623.8,23624.8,23616.8,23617.8,0
2019/01/08,11:59:00,23617.8,23622.8,23616.8,23620.8,0
2019/01/08,12:00:00,23620.8,23622.8,23617.8,23619.8,0
2019/01/08,12:01:00,23619.8,23628.8,23619.8,23626.8,0
2019/01/08,12:02:00,23627.8,23631.8,23623.8,23628.8,0
2019/01/08,12:03:00,23629.8,23629.8,23621.8,23622.8,0
2019/01/08,12:04:00,23623.8,23624.8,23619.8,23619.8,0
2019/01/08,12:05:00,23619.8,23619.8,23614.8,23617.8,0
2019/01/08,12:06:00,23616.8,23619.8,23614.8,23619.8,0
2019/01/08,12:07:00,23619.8,23622.8,23618.8,23620.8,0
2019/01/08,12:08:00,23620.8,23623.8,23619.8,23623.8,0
2019/01/08,12:09:00,23623.8,23627.8,23622.8,23626.8,0
2019/01/08,12:10:00,23625.8,23626.8,23622.8,23623.8,0
2019/01/08,12:11:00,23623.8,23628.8,23623.8,23628.8,0
2019/01/08,12:12:00,23628.8,23636.8,23628.8,23636.8,0
2019/01/08,12:13:00,23635.8,23635.8,23630.8,23634.8,0
2019/01/08,12:14:00,23633.8,23639.8,23633.8,23638.8,0
2019/01/08,12:15:00,23639.8,23639.8,23631.8,23633.8,0
2019/01/08,12:16:00,23633.8,23634.8,23632.8,23633.8,0
2019/01/08,12:17:00,23633.8,23633.8,23627.8,23628.8,0
2019/01/08,12:18:00,23627.8,23629.8,23625.8,23629.8,0
2019/01/08,12:19:00,23628.8,23629.8,23627.8,23627.8,0
2019/01/08,12:20:00,23627.8,23627.8,23623.8,23625.8,0
2019/01/08,12:21:00,23625.8,23629.8,23624.8,23629.8,0
2019/01/08,12:22:00,23628.8,23633.8,23627.8,23630.8,0
2019/01/08,12:23:00,23630.8,23633.8,23629.8,23629.8,0
2019/01/08,12:24:00,23629.8,23634.8,23629.8,23630.8,0
2019/01/08,12:25:00,23630.8,23637.8,23629.8,23637.8,0
2019/01/08,12:26:00,23638.8,23642.8,23638.8,23641.8,0
2019/01/08,12:27:00,23640.8,23650.8,23640.8,23646.8,0
2019/01/08,12:28:00,23646.8,23646.8,23642.8,23644.8,0
2019/01/08,12:29:00,23644.8,23644.8,23638.8,23638.8,0
2019/01/08,12:30:00,23638.8,23638.8,23634.8,23636.8,0
2019/01/08,12:31:00,23636.8,23636.8,23629.8,23630.8,0
2019/01/08,12:32:00,23629.8,23632.8,23625.8,23626.8,0
2019/01/08,12:33:00,23625.8,23629.8,23623.8,23625.8,0
2019/01/08,12:34:00,23624.8,23625.8,23620.8,23623.8,0
2019/01/08,12:35:00,23623.8,23623.8,23618.8,23620.8,0
2019/01/08,12:36:00,23620.8,23627.8,23620.8,23627.8,0
2019/01/08,12:37:00,23627.8,23629.8,23626.8,23629.8,0
2019/01/08,12:38:00,23630.8,23631.8,23624.8,23624.8,0
2019/01/08,12:39:00,23625.8,23628.8,23624.8,23627.8,0
2019/01/08,12:40:00,23627.8,23630.8,23625.8,23629.8,0
2019/01/08,12:41:00,23629.8,23629.8,23624.8,23626.8,0
2019/01/08,12:42:00,23626.8,23627.8,23623.8,23627.8,0
2019/01/08,12:43:00,23626.8,23627.8,23625.8,23627.8,0
2019/01/08,12:44:00,23626.8,23629.8,23624.8,23624.8,0
2019/01/08,12:45:00,23624.8,23627.8,23623.8,23627.8,0
2019/01/08,12:46:00,23628.8,23628.8,23622.8,23626.8,0
2019/01/08,12:47:00,23626.8,23633.8,23625.8,23627.8,0
2019/01/08,12:48:00,23626.8,23627.8,23621.8,23622.8,0
2019/01/08,12:49:00,23621.8,23627.8,23621.8,23626.8,0
2019/01/08,12:50:00,23625.8,23630.8,23624.8,23629.8,0
2019/01/08,12:51:00,23628.8,23630.8,23625.8,23626.8,0
2019/01/08,12:52:00,23626.8,23628.8,23625.8,23626.8,0
2019/01/08,12:53:00,23627.8,23628.8,23624.8,23624.8,0
2019/01/08,12:54:00,23623.8,23624.8,23621.8,23622.8,0
2019/01/08,12:55:00,23622.8,23623.8,23619.8,23621.8,0
2019/01/08,12:56:00,23620.8,23621.8,23619.8,23620.8,0
2019/01/08,12:57:00,23619.8,23624.8,23619.8,23622.8,0
2019/01/08,12:58:00,23623.8,23625.8,23620.8,23620.8,0
2019/01/08,12:59:00,23620.8,23623.8,23620.8,23622.8,0
2019/01/08,13:00:00,23622.8,23622.8,23619.8,23621.8,0
2019/01/08,13:01:00,23620.8,23623.8,23619.8,23623.8,0
2019/01/08,13:02:00,23623.8,23627.8,23623.8,23626.8,0
2019/01/08,13:03:00,23626.8,23627.8,23626.8,23627.8,0
2019/01/08,13:04:00,23627.8,23631.8,23625.8,23627.8,0
2019/01/08,13:05:00,23626.8,23628.8,23610.8,23610.8,0
2019/01/08,13:06:00,23610.8,23615.8,23608.8,23614.8,0
2019/01/08,13:07:00,23614.8,23619.8,23614.8,23614.8,0
2019/01/08,13:08:00,23614.8,23616.8,23613.8,23614.8,0
2019/01/08,13:09:00,23614.8,23616.8,23613.8,23616.8,0
2019/01/08,13:10:00,23616.8,23620.8,23614.8,23618.8,0
2019/01/08,13:11:00,23617.8,23620.8,23615.8,23619.8,0
2019/01/08,13:12:00,23619.8,23622.8,23618.8,23622.8,0
2019/01/08,13:13:00,23622.8,23624.8,23621.8,23623.8,0
2019/01/08,13:14:00,23624.8,23626.8,23621.8,23622.8,0
2019/01/08,13:15:00,23621.8,23624.8,23621.8,23624.8,0
2019/01/08,13:16:00,23623.8,23628.8,23623.8,23626.8,0
2019/01/08,13:17:00,23625.8,23627.8,23622.8,23626.8,0
2019/01/08,13:18:00,23626.8,23629.8,23624.8,23625.8,0
2019/01/08,13:19:00,23625.8,23628.8,23625.8,23627.8,0
2019/01/08,13:20:00,23627.8,23627.8,23624.8,23624.8,0
2019/01/08,13:21:00,23624.8,23625.8,23623.8,23623.8,0
2019/01/08,13:22:00,23623.8,23630.8,23621.8,23630.8,0
2019/01/08,13:23:00,23630.8,23630.8,23628.8,23628.8,0
2019/01/08,13:24:00,23628.8,23629.8,23628.8,23629.8,0
2019/01/08,13:25:00,23630.8,23636.8,23630.8,23634.8,0
2019/01/08,13:26:00,23634.8,23635.8,23630.8,23630.8,0
2019/01/08,13:27:00,23630.8,23631.8,23627.8,23628.8,0
2019/01/08,13:28:00,23629.8,23630.8,23628.8,23628.8,0
2019/01/08,13:29:00,23628.8,23630.8,23626.8,23626.8,0
2019/01/08,13:30:00,23627.8,23629.8,23626.8,23628.8,0
2019/01/08,13:31:00,23627.8,23630.8,23627.8,23629.8,0
2019/01/08,13:32:00,23629.8,23630.8,23628.8,23629.8,0
2019/01/08,13:33:00,23629.8,23636.8,23629.8,23631.8,0
2019/01/08,13:34:00,23631.8,23632.8,23630.8,23631.8,0
2019/01/08,13:35:00,23632.8,23636.8,23631.8,23632.8,0
2019/01/08,13:36:00,23631.8,23632.8,23631.8,23632.8,0
2019/01/08,13:37:00,23631.8,23632.8,23630.8,23631.8,0
2019/01/08,13:38:00,23630.8,23631.8,23629.8,23631.8,0
2019/01/08,13:39:00,23631.8,23633.8,23631.8,23633.8,0
2019/01/08,13:40:00,23632.8,23634.8,23630.8,23630.8,0
2019/01/08,13:41:00,23629.8,23631.8,23628.8,23628.8,0
2019/01/08,13:42:00,23629.8,23632.8,23627.8,23628.8,0
2019/01/08,13:43:00,23627.8,23630.8,23627.8,23628.8,0
2019/01/08,13:44:00,23628.8,23630.8,23626.8,23626.8,0
2019/01/08,13:45:00,23625.8,23631.8,23625.8,23628.8,0
2019/01/08,13:46:00,23628.8,23629.8,23626.8,23629.8,0
2019/01/08,13:47:00,23629.8,23635.8,23629.8,23634.8,0
2019/01/08,13:48:00,23634.8,23636.8,23634.8,23636.8,0
2019/01/08,13:49:00,23635.8,23636.8,23633.8,23635.8,0
2019/01/08,13:50:00,23634.8,23637.8,23634.8,23636.8,0
2019/01/08,13:51:00,23636.8,23637.8,23635.8,23636.8,0
2019/01/08,13:52:00,23635.8,23636.8,23633.8,23635.8,0
2019/01/08,13:53:00,23636.8,23639.8,23634.8,23637.8,0
2019/01/08,13:54:00,23638.8,23646.8,23637.8,23644.8,0
2019/01/08,13:55:00,23643.8,23658.8,23643.8,23656.8,0
2019/01/08,13:56:00,23655.8,23658.8,23652.8,23657.8,0
2019/01/08,13:57:00,23658.8,23659.8,23652.8,23653.8,0
2019/01/08,13:58:00,23653.8,23656.8,23651.8,23655.8,0
2019/01/08,13:59:00,23655.8,23655.8,23650.8,23652.8,0
2019/01/08,14:00:00,23653.8,23657.8,23653.8,23654.8,0
2019/01/08,14:01:00,23654.8,23657.8,23653.8,23654.8,0
2019/01/08,14:02:00,23655.8,23657.8,23648.8,23652.8,0
2019/01/08,14:03:00,23651.8,23652.8,23650.8,23651.8,0
2019/01/08,14:04:00,23651.8,23652.8,23647.8,23650.8,0
2019/01/08,14:05:00,23650.8,23652.8,23648.8,23649.8,0
2019/01/08,14:06:00,23648.8,23649.8,23645.8,23647.8,0
2019/01/08,14:07:00,23647.8,23650.8,23647.8,23648.8,0
2019/01/08,14:08:00,23648.8,23649.8,23645.8,23647.8,0
2019/01/08,14:09:00,23646.8,23648.8,23645.8,23646.8,0
2019/01/08,14:10:00,23646.8,23650.8,23646.8,23649.8,0
2019/01/08,14:11:00,23648.8,23650.8,23647.8,23648.8,0
2019/01/08,14:12:00,23647.8,23649.8,23645.8,23646.8,0
2019/01/08,14:13:00,23646.8,23651.8,23646.8,23650.8,0
2019/01/08,14:14:00,23649.8,23652.8,23649.8,23652.8,0
2019/01/08,14:15:00,23651.8,23652.8,23648.8,23649.8,0
2019/01/08,14:16:00,23649.8,23649.8,23645.8,23648.8,0
2019/01/08,14:17:00,23649.8,23649.8,23639.8,23640.8,0
2019/01/08,14:18:00,23639.8,23640.8,23638.8,23639.8,0
2019/01/08,14:19:00,23639.8,23642.8,23639.8,23641.8,0
2019/01/08,14:20:00,23641.8,23641.8,23636.8,23637.8,0
2019/01/08,14:21:00,23638.8,23640.8,23633.8,23634.8,0
2019/01/08,14:22:00,23633.8,23636.8,23632.8,23635.8,0
2019/01/08,14:23:00,23634.8,23635.8,23632.8,23632.8,0
2019/01/08,14:24:00,23632.8,23636.8,23632.8,23632.8,0
2019/01/08,14:25:00,23632.8,23633.8,23622.8,23625.8,0
2019/01/08,14:26:00,23625.8,23625.8,23617.8,23620.8,0
2019/01/08,14:27:00,23619.8,23624.8,23616.8,23616.8,0
2019/01/08,14:28:00,23617.8,23621.8,23608.8,23608.8,0
2019/01/08,14:29:00,23609.8,23610.8,23603.8,23604.8,0
2019/01/08,14:30:00,23605.8,23615.8,23604.8,23612.8,0
2019/01/08,14:31:00,23611.8,23615.8,23609.8,23609.8,0
2019/01/08,14:32:00,23609.8,23611.8,23606.8,23610.8,0
2019/01/08,14:33:00,23609.8,23613.8,23608.8,23610.8,0
2019/01/08,14:34:00,23611.8,23616.8,23610.8,23614.8,0
2019/01/08,14:35:00,23614.8,23620.8,23613.8,23618.8,0
2019/01/08,14:36:00,23617.8,23618.8,23601.8,23603.8,0
2019/01/08,14:37:00,23603.8,23603.8,23594.8,23597.8,0
2019/01/08,14:38:00,23596.8,23596.8,23592.8,23594.8,0
2019/01/08,14:39:00,23594.8,23594.8,23588.8,23589.8,0
2019/01/08,14:40:00,23589.8,23593.8,23584.8,23590.8,0
2019/01/08,14:41:00,23589.8,23589.8,23578.8,23582.8,0
2019/01/08,14:42:00,23582.8,23588.8,23582.8,23588.8,0
2019/01/08,14:43:00,23588.8,23588.8,23580.8,23584.8,0
2019/01/08,14:44:00,23584.8,23589.8,23584.8,23586.8,0
2019/01/08,14:45:00,23585.8,23588.8,23582.8,23587.8,0
2019/01/08,14:46:00,23587.8,23590.8,23585.8,23587.8,0
2019/01/08,14:47:00,23587.8,23588.8,23568.8,23571.8,0
2019/01/08,14:48:00,23570.8,23574.8,23569.8,23573.8,0
2019/01/08,14:49:00,23573.8,23576.8,23570.8,23571.8,0
2019/01/08,14:50:00,23570.8,23574.8,23566.8,23573.8,0
2019/01/08,14:51:00,23573.8,23579.8,23573.8,23577.8,0
2019/01/08,14:52:00,23577.8,23580.8,23574.8,23575.8,0
2019/01/08,14:53:00,23574.8,23576.8,23567.8,23568.8,0
2019/01/08,14:54:00,23568.8,23577.8,23568.8,23577.8,0
2019/01/08,14:55:00,23577.8,23579.8,23574.8,23578.8,0
2019/01/08,14:56:00,23578.8,23579.8,23573.8,23578.8,0
2019/01/08,14:57:00,23578.8,23581.8,23576.8,23578.8,0
2019/01/08,14:58:00,23578.8,23584.8,23578.8,23583.8,0
2019/01/08,14:59:00,23583.8,23584.8,23579.8,23583.8,0
2019/01/08,15:00:00,23583.8,23584.8,23575.8,23576.8,0
2019/01/08,15:01:00,23576.8,23578.8,23564.8,23568.8,0
2019/01/08,15:02:00,23567.8,23570.8,23565.8,23567.8,0
2019/01/08,15:03:00,23568.8,23571.8,23565.8,23566.8,0
2019/01/08,15:04:00,23567.8,23567.8,23560.8,23565.8,0
2019/01/08,15:05:00,23565.8,23567.8,23562.8,23566.8,0
2019/01/08,15:06:00,23566.8,23566.8,23564.8,23565.8,0
2019/01/08,15:07:00,23565.8,23567.8,23560.8,23560.8,0
2019/01/08,15:08:00,23560.8,23563.8,23560.8,23561.8,0
2019/01/08,15:09:00,23561.8,23571.8,23561.8,23571.8,0
2019/01/08,15:10:00,23571.8,23579.8,23571.8,23575.8,0
2019/01/08,15:11:00,23575.8,23575.8,23572.8,23573.8,0
2019/01/08,15:12:00,23574.8,23577.8,23571.8,23576.8,0
2019/01/08,15:13:00,23575.8,23580.8,23574.8,23579.8,0
2019/01/08,15:14:00,23579.8,23586.8,23579.8,23582.8,0
2019/01/08,15:15:00,23582.8,23585.8,23581.8,23582.8,0
2019/01/08,15:16:00,23583.8,23588.8,23581.8,23587.8,0
2019/01/08,15:17:00,23587.8,23590.8,23587.8,23590.8,0
2019/01/08,15:18:00,23591.8,23596.8,23590.8,23593.8,0
2019/01/08,15:19:00,23592.8,23594.8,23585.8,23589.8,0
2019/01/08,15:20:00,23589.8,23589.8,23584.8,23586.8,0
2019/01/08,15:21:00,23585.8,23591.8,23584.8,23589.8,0
2019/01/08,15:22:00,23589.8,23591.8,23586.8,23587.8,0
2019/01/08,15:23:00,23587.8,23588.8,23583.8,23583.8,0
2019/01/08,15:24:00,23582.8,23583.8,23577.8,23581.8,0
2019/01/08,15:25:00,23581.8,23582.8,23577.8,23577.8,0
2019/01/08,15:26:00,23578.8,23583.8,23577.8,23582.8,0
2019/01/08,15:27:00,23583.8,23585.8,23569.8,23573.8,0
2019/01/08,15:28:00,23573.8,23578.8,23570.8,23577.8,0
2019/01/08,15:29:00,23576.8,23577.8,23573.8,23573.8,0
2019/01/08,15:30:00,23574.8,23574.8,23571.8,23573.8,0
2019/01/08,15:31:00,23573.8,23589.8,23573.8,23589.8,0
2019/01/08,15:32:00,23588.8,23590.8,23585.8,23587.8,0
2019/01/08,15:33:00,23588.8,23588.8,23585.8,23586.8,0
2019/01/08,15:34:00,23585.8,23589.8,23584.8,23588.8,0
2019/01/08,15:35:00,23588.8,23593.8,23588.8,23591.8,0
2019/01/08,15:36:00,23591.8,23594.8,23590.8,23593.8,0
2019/01/08,15:37:00,23592.8,23593.8,23589.8,23591.8,0
2019/01/08,15:38:00,23590.8,23595.8,23584.8,23593.8,0
2019/01/08,15:39:00,23593.8,23593.8,23590.8,23591.8,0
2019/01/08,15:40:00,23592.8,23597.8,23588.8,23590.8,0
2019/01/08,15:41:00,23590.8,23594.8,23590.8,23594.8,0
2019/01/08,15:42:00,23594.8,23601.8,23594.8,23596.8,0
2019/01/08,15:43:00,23596.8,23600.8,23595.8,23596.8,0
2019/01/08,15:44:00,23596.8,23599.8,23596.8,23597.8,0
2019/01/08,15:45:00,23597.8,23599.8,23597.8,23597.8,0
2019/01/08,15:46:00,23596.8,23597.8,23593.8,23595.8,0
2019/01/08,15:47:00,23595.8,23596.8,23592.8,23593.8,0
2019/01/08,15:48:00,23592.8,23599.8,23592.8,23598.8,0
2019/01/08,15:49:00,23598.8,23603.8,23597.8,23600.8,0
2019/01/08,15:50:00,23600.8,23601.8,23598.8,23598.8,0
2019/01/08,15:51:00,23598.8,23601.8,23597.8,23599.8,0
2019/01/08,15:52:00,23599.8,23601.8,23597.8,23598.8,0
2019/01/08,15:53:00,23599.8,23599.8,23597.8,23599.8,0
2019/01/08,15:54:00,23598.8,23600.8,23595.8,23595.8,0
2019/01/08,15:55:00,23595.8,23598.8,23594.8,23598.8,0
2019/01/08,15:56:00,23599.8,23599.8,23595.8,23595.8,0
2019/01/08,15:57:00,23596.8,23598.8,23595.8,23596.8,0
2019/01/08,15:58:00,23595.8,23599.8,23594.8,23596.8,0
2019/01/08,15:59:00,23595.8,23599.8,23595.8,23599.8,0
2019/01/08,16:00:00,23598.8,23600.8,23598.8,23600.8,0
2019/01/08,16:01:00,23599.8,23599.8,23573.8,23579.8,0
2019/01/08,16:02:00,23580.8,23583.8,23570.8,23571.8,0
2019/01/08,16:03:00,23571.8,23581.8,23569.8,23572.8,0
2019/01/08,16:04:00,23572.8,23579.8,23569.8,23578.8,0
2019/01/08,16:05:00,23578.8,23580.8,23577.8,23579.8,0
2019/01/08,16:06:00,23580.8,23583.8,23579.8,23579.8,0
2019/01/08,16:07:00,23579.8,23585.8,23579.8,23582.8,0
2019/01/08,16:08:00,23582.8,23588.8,23582.8,23586.8,0
2019/01/08,16:09:00,23586.8,23598.8,23586.8,23591.8,0
2019/01/08,16:10:00,23590.8,23599.8,23589.8,23598.8,0
2019/01/08,16:11:00,23598.8,23601.8,23597.8,23599.8,0
2019/01/08,16:12:00,23599.8,23601.8,23596.8,23596.8,0
2019/01/08,16:13:00,23596.8,23608.8,23596.8,23603.8,0
2019/01/08,16:14:00,23604.8,23608.8,23602.8,23603.8,0
2019/01/08,16:15:00,23602.8,23605.8,23601.8,23604.8,0
2019/01/08,16:16:00,23605.8,23623.8,23605.8,23619.8,0
2019/01/08,16:17:00,23620.8,23634.8,23619.8,23622.8,0
2019/01/08,16:18:00,23622.8,23624.8,23616.8,23620.8,0
2019/01/08,16:19:00,23619.8,23622.8,23611.8,23613.8,0
2019/01/08,16:20:00,23612.8,23616.8,23612.8,23614.8,0
2019/01/08,16:21:00,23613.8,23619.8,23609.8,23609.8,0
2019/01/08,16:22:00,23609.8,23611.8,23601.8,23606.8,0
2019/01/08,16:23:00,23605.8,23608.8,23599.8,23601.8,0
2019/01/08,16:24:00,23601.8,23604.8,23600.8,23601.8,0
2019/01/08,16:25:00,23601.8,23603.8,23600.8,23600.8,0
2019/01/08,16:26:00,23599.8,23603.8,23597.8,23600.8,0
2019/01/08,16:27:00,23600.8,23603.8,23597.8,23598.8,0
2019/01/08,16:28:00,23597.8,23598.8,23589.8,23596.8,0
2019/01/08,16:29:00,23596.8,23598.8,23592.8,23593.8,0
2019/01/08,16:30:00,23594.8,23599.8,23591.8,23598.8,0
2019/01/08,16:31:00,23597.8,23601.8,23589.8,23590.8,0
2019/01/08,16:32:00,23591.8,23599.8,23591.8,23596.8,0
2019/01/08,16:33:00,23596.8,23596.8,23587.8,23595.8,0
2019/01/08,16:34:00,23594.8,23595.8,23591.8,23592.8,0
2019/01/08,16:35:00,23592.8,23598.8,23589.8,23597.8,0
2019/01/08,16:36:00,23596.8,23599.8,23595.8,23597.8,0
2019/01/08,16:37:00,23596.8,23599.8,23594.8,23594.8,0
2019/01/08,16:38:00,23593.8,23599.8,23591.8,23591.8,0
2019/01/08,16:39:00,23590.8,23592.8,23587.8,23587.8,0
2019/01/08,16:40:00,23587.8,23588.8,23579.8,23586.8,0
2019/01/08,16:41:00,23585.8,23587.8,23583.8,23585.8,0
2019/01/08,16:42:00,23584.8,23589.8,23584.8,23588.8,0
2019/01/08,16:43:00,23587.8,23590.8,23585.8,23589.8,0
2019/01/08,16:44:00,23588.8,23592.8,23588.8,23589.8,0
2019/01/08,16:45:00,23588.8,23590.8,23578.8,23580.8,0
2019/01/08,16:46:00,23579.8,23584.8,23578.8,23583.8,0
2019/01/08,16:47:00,23582.8,23582.8,23578.8,23578.8,0
2019/01/08,16:48:00,23579.8,23581.8,23578.8,23579.8,0
2019/01/08,16:49:00,23579.8,23583.8,23578.8,23581.8,0
2019/01/08,16:50:00,23581.8,23582.8,23577.8,23580.8,0
2019/01/08,16:51:00,23581.8,23582.8,23578.8,23580.8,0
2019/01/08,16:52:00,23579.8,23585.8,23575.8,23583.8,0
2019/01/08,16:53:00,23583.8,23588.8,23581.8,23587.8,0
2019/01/08,16:54:00,23587.8,23589.8,23583.8,23584.8,0
2019/01/08,16:55:00,23584.8,23585.8,23577.8,23579.8,0
2019/01/08,16:56:00,23579.8,23579.8,23570.8,23577.8,0
2019/01/08,16:57:00,23576.8,23581.8,23575.8,23578.8,0
2019/01/08,16:58:00,23578.8,23581.8,23575.8,23579.8,0
2019/01/08,16:59:00,23579.8,23583.8,23578.8,23581.8,0
2019/01/08,17:00:00,23580.8,23580.8,23569.8,23570.8,0
2019/01/08,17:01:00,23571.8,23578.8,23566.8,23571.8,0
2019/01/08,17:02:00,23571.8,23593.8,23566.8,23591.8,0
2019/01/08,17:03:00,23591.8,23595.8,23586.8,23595.8,0
2019/01/08,17:04:00,23595.8,23604.8,23593.8,23602.8,0
2019/01/08,17:05:00,23601.8,23611.8,23600.8,23610.8,0
2019/01/08,17:06:00,23610.8,23614.8,23602.8,23608.8,0
2019/01/08,17:07:00,23607.8,23609.8,23600.8,23606.8,0
2019/01/08,17:08:00,23606.8,23613.8,23604.8,23611.8,0
2019/01/08,17:09:00,23611.8,23615.8,23608.8,23611.8,0
2019/01/08,17:10:00,23611.8,23616.8,23607.8,23613.8,0
2019/01/08,17:11:00,23613.8,23625.8,23611.8,23614.8,0
2019/01/08,17:12:00,23613.8,23621.8,23613.8,23614.8,0
2019/01/08,17:13:00,23614.8,23629.8,23613.8,23623.8,0
2019/01/08,17:14:00,23624.8,23624.8,23615.8,23618.8,0
2019/01/08,17:15:00,23617.8,23618.8,23611.8,23612.8,0
2019/01/08,17:16:00,23612.8,23613.8,23605.8,23613.8,0
2019/01/08,17:17:00,23613.8,23622.8,23613.8,23619.8,0
2019/01/08,17:18:00,23619.8,23631.8,23619.8,23626.8,0
2019/01/08,17:19:00,23626.8,23630.8,23622.8,23626.8,0
2019/01/08,17:20:00,23626.8,23628.8,23619.8,23623.8,0
2019/01/08,17:21:00,23623.8,23634.8,23619.8,23630.8,0
2019/01/08,17:22:00,23629.8,23631.8,23621.8,23627.8,0
2019/01/08,17:23:00,23628.8,23632.8,23623.8,23631.8,0
2019/01/08,17:24:00,23631.8,23641.8,23626.8,23638.8,0
2019/01/08,17:25:00,23638.8,23639.8,23632.8,23632.8,0
2019/01/08,17:26:00,23633.8,23635.8,23628.8,23631.8,0
2019/01/08,17:27:00,23631.8,23640.8,23631.8,23638.8,0
2019/01/08,17:28:00,23638.8,23645.8,23638.8,23640.8,0
2019/01/08,17:29:00,23641.8,23645.8,23638.8,23643.8,0
2019/01/08,17:30:00,23643.8,23650.8,23642.8,23647.8,0
2019/01/08,17:31:00,23646.8,23654.8,23645.8,23648.8,0
2019/01/08,17:32:00,23648.8,23653.8,23646.8,23647.8,0
2019/01/08,17:33:00,23647.8,23647.8,23642.8,23644.8,0
2019/01/08,17:34:00,23645.8,23657.8,23645.8,23653.8,0
2019/01/08,17:35:00,23654.8,23658.8,23647.8,23649.8,0
2019/01/08,17:36:00,23650.8,23653.8,23645.8,23646.8,0
2019/01/08,17:37:00,23646.8,23649.8,23645.8,23648.8,0
2019/01/08,17:38:00,23648.8,23657.8,23648.8,23656.8,0
2019/01/08,17:39:00,23655.8,23657.8,23648.8,23651.8,0
2019/01/08,17:40:00,23651.8,23666.8,23650.8,23662.8,0
2019/01/08,17:41:00,23661.8,23661.8,23653.8,23654.8,0
2019/01/08,17:42:00,23654.8,23655.8,23649.8,23650.8,0
2019/01/08,17:43:00,23649.8,23650.8,23639.8,23644.8,0
2019/01/08,17:44:00,23643.8,23648.8,23637.8,23646.8,0
2019/01/08,17:45:00,23647.8,23656.8,23646.8,23655.8,0
2019/01/08,17:46:00,23655.8,23659.8,23651.8,23659.8,0
2019/01/08,17:47:00,23657.8,23661.8,23656.8,23660.8,0
2019/01/08,17:48:00,23659.8,23659.8,23656.8,23658.8,0
2019/01/08,17:49:00,23657.8,23668.8,23654.8,23666.8,0
2019/01/08,17:50:00,23666.8,23666.8,23659.8,23660.8,0
2019/01/08,17:51:00,23661.8,23663.8,23651.8,23657.8,0
2019/01/08,17:52:00,23656.8,23665.8,23656.8,23662.8,0
2019/01/08,17:53:00,23662.8,23663.8,23655.8,23659.8,0
2019/01/08,17:54:00,23659.8,23669.8,23657.8,23665.8,0
2019/01/08,17:55:00,23665.8,23666.8,23651.8,23651.8,0
2019/01/08,17:56:00,23651.8,23656.8,23649.8,23651.8,0
2019/01/08,17:57:00,23650.8,23652.8,23644.8,23647.8,0
2019/01/08,17:58:00,23647.8,23650.8,23645.8,23647.8,0
2019/01/08,17:59:00,23648.8,23665.8,23646.8,23661.8,0
2019/01/08,18:00:00,23660.8,23666.8,23660.8,23662.8,0
2019/01/08,18:01:00,23661.8,23683.8,23660.8,23678.8,0
2019/01/08,18:02:00,23678.8,23687.8,23675.8,23680.8,0
2019/01/08,18:03:00,23680.8,23682.8,23676.8,23681.8,0
2019/01/08,18:04:00,23681.8,23681.8,23675.8,23676.8,0
2019/01/08,18:05:00,23676.8,23684.8,23675.8,23681.8,0
2019/01/08,18:06:00,23680.8,23684.8,23680.8,23680.8,0
2019/01/08,18:07:00,23681.8,23683.8,23678.8,23681.8,0
2019/01/08,18:08:00,23680.8,23683.8,23677.8,23681.8,0
2019/01/08,18:09:00,23681.8,23683.8,23679.8,23679.8,0
2019/01/08,18:10:00,23678.8,23679.8,23673.8,23674.8,0
2019/01/08,18:11:00,23674.8,23681.8,23673.8,23679.8,0
2019/01/08,18:12:00,23678.8,23679.8,23671.8,23675.8,0
2019/01/08,18:13:00,23675.8,23678.8,23669.8,23672.8,0
2019/01/08,18:14:00,23671.8,23675.8,23670.8,23675.8,0
2019/01/08,18:15:00,23674.8,23684.8,23674.8,23682.8,0
2019/01/08,18:16:00,23681.8,23683.8,23678.8,23680.8,0
2019/01/08,18:17:00,23679.8,23682.8,23678.8,23680.8,0
2019/01/08,18:18:00,23679.8,23681.8,23673.8,23680.8,0
2019/01/08,18:19:00,23679.8,23687.8,23678.8,23683.8,0
2019/01/08,18:20:00,23682.8,23688.8,23682.8,23687.8,0
2019/01/08,18:21:00,23686.8,23704.8,23685.8,23696.8,0
2019/01/08,18:22:00,23695.8,23696.8,23675.8,23677.8,0
2019/01/08,18:23:00,23676.8,23678.8,23671.8,23672.8,0
2019/01/08,18:24:00,23672.8,23675.8,23667.8,23673.8,0
2019/01/08,18:25:00,23673.8,23674.8,23662.8,23662.8,0
2019/01/08,18:26:00,23663.8,23669.8,23661.8,23668.8,0
2019/01/08,18:27:00,23668.8,23676.8,23665.8,23674.8,0
2019/01/08,18:28:00,23673.8,23674.8,23668.8,23674.8,0
2019/01/08,18:29:00,23674.8,23678.8,23674.8,23675.8,0
2019/01/08,18:30:00,23675.8,23678.8,23669.8,23672.8,0
2019/01/08,18:31:00,23672.8,23674.8,23667.8,23668.8,0
2019/01/08,18:32:00,23669.8,23677.8,23668.8,23671.8,0
2019/01/08,18:33:00,23670.8,23671.8,23666.8,23666.8,0
2019/01/08,18:34:00,23667.8,23667.8,23656.8,23656.8,0
2019/01/08,18:35:00,23656.8,23663.8,23656.8,23658.8,0
2019/01/08,18:36:00,23659.8,23661.8,23657.8,23658.8,0
2019/01/08,18:37:00,23657.8,23664.8,23657.8,23663.8,0
2019/01/08,18:38:00,23663.8,23672.8,23662.8,23669.8,0
2019/01/08,18:39:00,23668.8,23670.8,23664.8,23665.8,0
2019/01/08,18:40:00,23666.8,23673.8,23664.8,23671.8,0
2019/01/08,18:41:00,23672.8,23681.8,23672.8,23677.8,0
2019/01/08,18:42:00,23677.8,23679.8,23673.8,23679.8,0
2019/01/08,18:43:00,23678.8,23679.8,23663.8,23664.8,0
2019/01/08,18:44:00,23664.8,23665.8,23657.8,23663.8,0
2019/01/08,18:45:00,23663.8,23665.8,23661.8,23663.8,0
2019/01/08,18:46:00,23665.8,23666.8,23657.8,23658.8,0
2019/01/08,18:47:00,23658.8,23658.8,23650.8,23651.8,0
2019/01/08,18:48:00,23651.8,23653.8,23646.8,23649.8,0
2019/01/08,18:49:00,23648.8,23653.8,23641.8,23641.8,0
2019/01/08,18:50:00,23641.8,23649.8,23640.8,23645.8,0
2019/01/08,18:51:00,23644.8,23645.8,23637.8,23645.8,0
2019/01/08,18:52:00,23644.8,23645.8,23635.8,23636.8,0
2019/01/08,18:53:00,23636.8,23640.8,23631.8,23637.8,0
2019/01/08,18:54:00,23637.8,23645.8,23635.8,23645.8,0
2019/01/08,18:55:00,23645.8,23646.8,23640.8,23644.8,0
2019/01/08,18:56:00,23645.8,23648.8,23640.8,23647.8,0
2019/01/08,18:57:00,23646.8,23648.8,23644.8,23648.8,0
2019/01/08,18:58:00,23648.8,23651.8,23645.8,23648.8,0
2019/01/08,18:59:00,23648.8,23650.8,23640.8,23641.8,0
2019/01/08,19:00:00,23641.8,23644.8,23637.8,23640.8,0
2019/01/08,19:01:00,23641.8,23641.8,23631.8,23638.8,0
2019/01/08,19:02:00,23638.8,23641.8,23634.8,23634.8,0
2019/01/08,19:03:00,23633.8,23641.8,23629.8,23638.8,0
2019/01/08,19:04:00,23637.8,23641.8,23634.8,23638.8,0
2019/01/08,19:05:00,23639.8,23639.8,23630.8,23632.8,0
2019/01/08,19:06:00,23631.8,23632.8,23624.8,23628.8,0
2019/01/08,19:07:00,23628.8,23636.8,23628.8,23635.8,0
2019/01/08,19:08:00,23634.8,23639.8,23632.8,23634.8,0
2019/01/08,19:09:00,23634.8,23637.8,23631.8,23632.8,0
2019/01/08,19:10:00,23631.8,23635.8,23630.8,23634.8,0
2019/01/08,19:11:00,23634.8,23635.8,23628.8,23631.8,0
2019/01/08,19:12:00,23631.8,23636.8,23631.8,23634.8,0
2019/01/08,19:13:00,23633.8,23638.8,23630.8,23636.8,0
2019/01/08,19:14:00,23636.8,23643.8,23635.8,23642.8,0
2019/01/08,19:15:00,23642.8,23647.8,23641.8,23643.8,0
2019/01/08,19:16:00,23643.8,23645.8,23641.8,23644.8,0
2019/01/08,19:17:00,23644.8,23646.8,23642.8,23645.8,0
2019/01/08,19:18:00,23645.8,23646.8,23642.8,23643.8,0
2019/01/08,19:19:00,23643.8,23649.8,23641.8,23649.8,0
2019/01/08,19:20:00,23648.8,23649.8,23643.8,23649.8,0
2019/01/08,19:21:00,23648.8,23652.8,23645.8,23650.8,0
2019/01/08,19:22:00,23651.8,23651.8,23648.8,23650.8,0
2019/01/08,19:23:00,23650.8,23652.8,23640.8,23640.8,0
2019/01/08,19:24:00,23639.8,23647.8,23638.8,23647.8,0
2019/01/08,19:25:00,23646.8,23649.8,23642.8,23649.8,0
2019/01/08,19:26:00,23649.8,23649.8,23642.8,23644.8,0
2019/01/08,19:27:00,23644.8,23650.8,23643.8,23648.8,0
2019/01/08,19:28:00,23648.8,23649.8,23644.8,23645.8,0
2019/01/08,19:29:00,23645.8,23650.8,23643.8,23650.8,0
2019/01/08,19:30:00,23651.8,23651.8,23642.8,23645.8,0
2019/01/08,19:31:00,23644.8,23645.8,23639.8,23640.8,0
2019/01/08,19:32:00,23639.8,23639.8,23633.8,23636.8,0
2019/01/08,19:33:00,23636.8,23659.8,23635.8,23652.8,0
2019/01/08,19:34:00,23652.8,23656.8,23649.8,23654.8,0
2019/01/08,19:35:00,23653.8,23657.8,23652.8,23654.8,0
2019/01/08,19:36:00,23653.8,23667.8,23651.8,23665.8,0
2019/01/08,19:37:00,23665.8,23670.8,23661.8,23665.8,0
2019/01/08,19:38:00,23666.8,23674.8,23665.8,23671.8,0
2019/01/08,19:39:00,23671.8,23672.8,23666.8,23668.8,0
2019/01/08,19:40:00,23669.8,23669.8,23665.8,23668.8,0
2019/01/08,19:41:00,23667.8,23671.8,23666.8,23666.8,0
2019/01/08,19:42:00,23665.8,23669.8,23661.8,23668.8,0
2019/01/08,19:43:00,23668.8,23670.8,23662.8,23665.8,0
2019/01/08,19:44:00,23664.8,23674.8,23663.8,23672.8,0
2019/01/08,19:45:00,23672.8,23674.8,23667.8,23667.8,0
2019/01/08,19:46:00,23666.8,23670.8,23666.8,23669.8,0
2019/01/08,19:47:00,23668.8,23669.8,23663.8,23669.8,0
2019/01/08,19:48:00,23669.8,23669.8,23664.8,23665.8,0
2019/01/08,19:49:00,23665.8,23667.8,23658.8,23662.8,0
2019/01/08,19:50:00,23661.8,23668.8,23661.8,23668.8,0
2019/01/08,19:51:00,23669.8,23674.8,23666.8,23668.8,0
2019/01/08,19:52:00,23667.8,23679.8,23667.8,23678.8,0
2019/01/08,19:53:00,23677.8,23680.8,23674.8,23679.8,0
2019/01/08,19:54:00,23679.8,23680.8,23674.8,23680.8,0
2019/01/08,19:55:00,23679.8,23681.8,23673.8,23678.8,0
2019/01/08,19:56:00,23679.8,23691.8,23678.8,23689.8,0
2019/01/08,19:57:00,23688.8,23692.8,23685.8,23690.8,0
2019/01/08,19:58:00,23689.8,23690.8,23680.8,23684.8,0
2019/01/08,19:59:00,23684.8,23689.8,23683.8,23687.8,0
2019/01/08,20:00:00,23687.8,23690.8,23685.8,23685.8,0
2019/01/08,20:01:00,23686.8,23690.8,23680.8,23686.8,0
2019/01/08,20:02:00,23685.8,23697.8,23685.8,23691.8,0
2019/01/08,20:03:00,23690.8,23691.8,23687.8,23688.8,0
2019/01/08,20:04:00,23688.8,23688.8,23681.8,23682.8,0
2019/01/08,20:05:00,23682.8,23688.8,23682.8,23684.8,0
2019/01/08,20:06:00,23684.8,23689.8,23684.8,23687.8,0
2019/01/08,20:07:00,23687.8,23691.8,23682.8,23691.8,0
2019/01/08,20:08:00,23691.8,23691.8,23686.8,23689.8,0
2019/01/08,20:09:00,23689.8,23690.8,23683.8,23687.8,0
2019/01/08,20:10:00,23687.8,23691.8,23685.8,23690.8,0
2019/01/08,20:11:00,23690.8,23699.8,23684.8,23685.8,0
2019/01/08,20:12:00,23685.8,23690.8,23682.8,23689.8,0
2019/01/08,20:13:00,23688.8,23689.8,23685.8,23688.8,0
2019/01/08,20:14:00,23688.8,23699.8,23687.8,23695.8,0
2019/01/08,20:15:00,23695.8,23698.8,23693.8,23698.8,0
2019/01/08,20:16:00,23698.8,23703.8,23690.8,23691.8,0
2019/01/08,20:17:00,23690.8,23691.8,23683.8,23687.8,0
2019/01/08,20:18:00,23687.8,23688.8,23680.8,23682.8,0
2019/01/08,20:19:00,23682.8,23685.8,23680.8,23681.8,0
2019/01/08,20:20:00,23680.8,23685.8,23680.8,23685.8,0
2019/01/08,20:21:00,23684.8,23690.8,23684.8,23689.8,0
2019/01/08,20:22:00,23688.8,23689.8,23677.8,23677.8,0
2019/01/08,20:23:00,23678.8,23680.8,23675.8,23676.8,0
2019/01/08,20:24:00,23676.8,23682.8,23675.8,23680.8,0
2019/01/08,20:25:00,23680.8,23682.8,23674.8,23679.8,0
2019/01/08,20:26:00,23678.8,23682.8,23676.8,23678.8,0
2019/01/08,20:27:00,23677.8,23684.8,23676.8,23683.8,0
2019/01/08,20:28:00,23682.8,23684.8,23679.8,23682.8,0
2019/01/08,20:29:00,23683.8,23685.8,23680.8,23681.8,0
2019/01/08,20:30:00,23680.8,23684.8,23678.8,23683.8,0
2019/01/08,20:31:00,23683.8,23687.8,23681.8,23686.8,0
2019/01/08,20:32:00,23686.8,23688.8,23683.8,23686.8,0
2019/01/08,20:33:00,23686.8,23686.8,23683.8,23683.8,0
2019/01/08,20:34:00,23683.8,23692.8,23682.8,23692.8,0
2019/01/08,20:35:00,23691.8,23701.8,23691.8,23696.8,0
2019/01/08,20:36:00,23696.8,23700.8,23692.8,23699.8,0
2019/01/08,20:37:00,23698.8,23698.8,23693.8,23695.8,0
2019/01/08,20:38:00,23694.8,23696.8,23689.8,23696.8,0
2019/01/08,20:39:00,23696.8,23698.8,23693.8,23695.8,0
2019/01/08,20:40:00,23695.8,23698.8,23692.8,23696.8,0
2019/01/08,20:41:00,23696.8,23701.8,23694.8,23699.8,0
2019/01/08,20:42:00,23699.8,23711.8,23695.8,23711.8,0
2019/01/08,20:43:00,23711.8,23715.8,23706.8,23712.8,0
2019/01/08,20:44:00,23711.8,23713.8,23708.8,23709.8,0
2019/01/08,20:45:00,23710.8,23713.8,23705.8,23705.8,0
2019/01/08,20:46:00,23705.8,23710.8,23704.8,23710.8,0
2019/01/08,20:47:00,23710.8,23714.8,23708.8,23710.8,0
2019/01/08,20:48:00,23710.8,23715.8,23710.8,23711.8,0
2019/01/08,20:49:00,23711.8,23712.8,23707.8,23711.8,0
2019/01/08,20:50:00,23710.8,23711.8,23706.8,23709.8,0
2019/01/08,20:51:00,23708.8,23712.8,23708.8,23712.8,0
2019/01/08,20:52:00,23711.8,23715.8,23707.8,23714.8,0
2019/01/08,20:53:00,23714.8,23746.8,23713.8,23726.8,0
2019/01/08,20:54:00,23727.8,23736.8,23726.8,23734.8,0
2019/01/08,20:55:00,23733.8,23739.8,23732.8,23736.8,0
2019/01/08,20:56:00,23736.8,23742.8,23734.8,23738.8,0
2019/01/08,20:57:00,23738.8,23743.8,23729.8,23729.8,0
2019/01/08,20:58:00,23729.8,23733.8,23728.8,23732.8,0
2019/01/08,20:59:00,23732.8,23732.8,23726.8,23726.8,0
2019/01/08,21:00:00,23725.8,23726.8,23723.8,23725.8,0
2019/01/08,21:01:00,23724.8,23732.8,23724.8,23730.8,0
2019/01/08,21:02:00,23729.8,23735.8,23728.8,23733.8,0
2019/01/08,21:03:00,23733.8,23741.8,23732.8,23739.8,0
2019/01/08,21:04:00,23738.8,23741.8,23737.8,23739.8,0
2019/01/08,21:05:00,23738.8,23743.8,23738.8,23738.8,0
2019/01/08,21:06:00,23738.8,23738.8,23733.8,23737.8,0
2019/01/08,21:07:00,23738.8,23739.8,23733.8,23734.8,0
2019/01/08,21:08:00,23733.8,23735.8,23731.8,23732.8,0
2019/01/08,21:09:00,23731.8,23733.8,23723.8,23726.8,0
2019/01/08,21:10:00,23726.8,23726.8,23720.8,23723.8,0
2019/01/08,21:11:00,23723.8,23732.8,23723.8,23729.8,0
2019/01/08,21:12:00,23729.8,23730.8,23725.8,23728.8,0
2019/01/08,21:13:00,23729.8,23730.8,23716.8,23718.8,0
2019/01/08,21:14:00,23718.8,23722.8,23717.8,23719.8,0
2019/01/08,21:15:00,23718.8,23723.8,23716.8,23723.8,0
2019/01/08,21:16:00,23722.8,23726.8,23713.8,23719.8,0
2019/01/08,21:17:00,23718.8,23723.8,23717.8,23719.8,0
2019/01/08,21:18:00,23719.8,23725.8,23719.8,23724.8,0
2019/01/08,21:19:00,23723.8,23727.8,23722.8,23724.8,0
2019/01/08,21:20:00,23724.8,23728.8,23724.8,23727.8,0
2019/01/08,21:21:00,23726.8,23731.8,23726.8,23730.8,0
2019/01/08,21:22:00,23729.8,23731.8,23722.8,23723.8,0
2019/01/08,21:23:00,23723.8,23724.8,23717.8,23718.8,0
2019/01/08,21:24:00,23717.8,23719.8,23713.8,23719.8,0
2019/01/08,21:25:00,23718.8,23719.8,23715.8,23718.8,0
2019/01/08,21:26:00,23718.8,23721.8,23717.8,23718.8,0
2019/01/08,21:27:00,23718.8,23722.8,23717.8,23719.8,0
2019/01/08,21:28:00,23719.8,23720.8,23708.8,23709.8,0
2019/01/08,21:29:00,23709.8,23715.8,23705.8,23715.8,0
2019/01/08,21:30:00,23714.8,23717.8,23708.8,23710.8,0
2019/01/08,21:31:00,23709.8,23713.8,23706.8,23711.8,0
2019/01/08,21:32:00,23711.8,23714.8,23708.8,23714.8,0
2019/01/08,21:33:00,23715.8,23715.8,23708.8,23708.8,0
2019/01/08,21:34:00,23708.8,23713.8,23708.8,23711.8,0
2019/01/08,21:35:00,23711.8,23714.8,23709.8,23710.8,0
2019/01/08,21:36:00,23710.8,23719.8,23709.8,23717.8,0
2019/01/08,21:37:00,23718.8,23721.8,23715.8,23721.8,0
2019/01/08,21:38:00,23721.8,23722.8,23716.8,23717.8,0
2019/01/08,21:39:00,23716.8,23717.8,23712.8,23715.8,0
2019/01/08,21:40:00,23715.8,23715.8,23710.8,23712.8,0
2019/01/08,21:41:00,23712.8,23712.8,23706.8,23708.8,0
2019/01/08,21:42:00,23708.8,23712.8,23706.8,23711.8,0
2019/01/08,21:43:00,23711.8,23713.8,23707.8,23708.8,0
2019/01/08,21:44:00,23708.8,23710.8,23703.8,23706.8,0
2019/01/08,21:45:00,23707.8,23710.8,23703.8,23705.8,0
2019/01/08,21:46:00,23705.8,23707.8,23704.8,23704.8,0
2019/01/08,21:47:00,23703.8,23707.8,23700.8,23702.8,0
2019/01/08,21:48:00,23702.8,23706.8,23689.8,23693.8,0
2019/01/08,21:49:00,23692.8,23702.8,23691.8,23701.8,0
2019/01/08,21:50:00,23700.8,23700.8,23692.8,23693.8,0
2019/01/08,21:51:00,23692.8,23697.8,23692.8,23693.8,0
2019/01/08,21:52:00,23693.8,23698.8,23690.8,23698.8,0
2019/01/08,21:53:00,23697.8,23703.8,23697.8,23700.8,0
2019/01/08,21:54:00,23700.8,23708.8,23700.8,23707.8,0
2019/01/08,21:55:00,23707.8,23720.8,23707.8,23718.8,0
2019/01/08,21:56:00,23718.8,23722.8,23717.8,23721.8,0
2019/01/08,21:57:00,23720.8,23729.8,23684.8,23712.8,0
2019/01/08,21:58:00,23711.8,23718.8,23709.8,23712.8,0
2019/01/08,21:59:00,23712.8,23717.8,23711.8,23711.8,0
2019/01/08,22:00:00,23710.8,23717.8,23710.8,23716.8,0
2019/01/08,22:01:00,23715.8,23716.8,23708.8,23711.8,0
2019/01/08,22:02:00,23711.8,23714.8,23706.8,23706.8,0
2019/01/08,22:03:00,23706.8,23707.8,23696.8,23703.8,0
2019/01/08,22:04:00,23703.8,23727.8,23703.8,23723.8,0
2019/01/08,22:05:00,23722.8,23734.8,23721.8,23732.8,0
2019/01/08,22:06:00,23732.8,23734.8,23728.8,23728.8,0
2019/01/08,22:07:00,23727.8,23734.8,23725.8,23733.8,0
2019/01/08,22:08:00,23733.8,23733.8,23727.8,23729.8,0
2019/01/08,22:09:00,23729.8,23731.8,23718.8,23720.8,0
2019/01/08,22:10:00,23719.8,23721.8,23716.8,23717.8,0
2019/01/08,22:11:00,23716.8,23721.8,23714.8,23719.8,0
2019/01/08,22:12:00,23720.8,23722.8,23713.8,23715.8,0
2019/01/08,22:13:00,23714.8,23717.8,23708.8,23713.8,0
2019/01/08,22:14:00,23713.8,23718.8,23709.8,23709.8,0
2019/01/08,22:15:00,23708.8,23711.8,23705.8,23711.8,0
2019/01/08,22:16:00,23712.8,23719.8,23712.8,23716.8,0
2019/01/08,22:17:00,23717.8,23754.8,23710.8,23718.8,0
2019/01/08,22:18:00,23717.8,23731.8,23716.8,23724.8,0
2019/01/08,22:19:00,23724.8,23728.8,23719.8,23728.8,0
2019/01/08,22:20:00,23728.8,23733.8,23722.8,23728.8,0
2019/01/08,22:21:00,23728.8,23732.8,23727.8,23729.8,0
2019/01/08,22:22:00,23729.8,23738.8,23727.8,23736.8,0
2019/01/08,22:23:00,23736.8,23744.8,23734.8,23743.8,0
2019/01/08,22:24:00,23743.8,23753.8,23740.8,23745.8,0
2019/01/08,22:25:00,23745.8,23757.8,23742.8,23745.8,0
2019/01/08,22:26:00,23745.8,23748.8,23737.8,23737.8,0
2019/01/08,22:27:00,23738.8,23744.8,23733.8,23736.8,0
2019/01/08,22:28:00,23737.8,23740.8,23729.8,23731.8,0
2019/01/08,22:29:00,23731.8,23731.8,23725.8,23726.8,0
2019/01/08,22:30:00,23727.8,23733.8,23726.8,23729.8,0
2019/01/08,22:31:00,23730.8,23734.8,23729.8,23733.8,0
2019/01/08,22:32:00,23734.8,23734.8,23726.8,23727.8,0
2019/01/08,22:33:00,23727.8,23728.8,23722.8,23726.8,0
2019/01/08,22:34:00,23726.8,23728.8,23719.8,23725.8,0
2019/01/08,22:35:00,23724.8,23727.8,23723.8,23726.8,0
2019/01/08,22:36:00,23726.8,23735.8,23725.8,23734.8,0
2019/01/08,22:37:00,23735.8,23747.8,23731.8,23735.8,0
2019/01/08,22:38:00,23735.8,23739.8,23732.8,23738.8,0
2019/01/08,22:39:00,23737.8,23739.8,23732.8,23737.8,0
2019/01/08,22:40:00,23737.8,23742.8,23734.8,23735.8,0
2019/01/08,22:41:00,23735.8,23741.8,23733.8,23735.8,0
2019/01/08,22:42:00,23735.8,23738.8,23729.8,23737.8,0
2019/01/08,22:43:00,23738.8,23750.8,23738.8,23745.8,0
2019/01/08,22:44:00,23744.8,23769.8,23744.8,23758.8,0
2019/01/08,22:45:00,23758.8,23760.8,23751.8,23753.8,0
2019/01/08,22:46:00,23752.8,23757.8,23751.8,23752.8,0
2019/01/08,22:47:00,23752.8,23763.8,23752.8,23759.8,0
2019/01/08,22:48:00,23759.8,23763.8,23753.8,23754.8,0
2019/01/08,22:49:00,23753.8,23758.8,23750.8,23750.8,0
2019/01/08,22:50:00,23750.8,23752.8,23744.8,23749.8,0
2019/01/08,22:51:00,23749.8,23768.8,23748.8,23767.8,0
2019/01/08,22:52:00,23766.8,23769.8,23758.8,23761.8,0
2019/01/08,22:53:00,23760.8,23767.8,23758.8,23763.8,0
2019/01/08,22:54:00,23764.8,23775.8,23761.8,23772.8,0
2019/01/08,22:55:00,23771.8,23774.8,23766.8,23771.8,0
2019/01/08,22:56:00,23770.8,23787.8,23769.8,23783.8,0
2019/01/08,22:57:00,23782.8,23782.8,23774.8,23780.8,0
2019/01/08,22:58:00,23781.8,23781.8,23776.8,23776.8,0
2019/01/08,22:59:00,23775.8,23776.8,23768.8,23774.8,0
2019/01/08,23:00:00,23774.8,23782.8,23773.8,23779.8,0
2019/01/08,23:01:00,23778.8,23782.8,23771.8,23781.8,0
2019/01/08,23:02:00,23782.8,23789.8,23779.8,23788.8,0
2019/01/08,23:03:00,23788.8,23794.8,23784.8,23792.8,0
2019/01/08,23:04:00,23791.8,23794.8,23786.8,23788.8,0
2019/01/08,23:05:00,23789.8,23792.8,23784.8,23787.8,0
2019/01/08,23:06:00,23787.8,23791.8,23781.8,23788.8,0
2019/01/08,23:07:00,23788.8,23791.8,23784.8,23785.8,0
2019/01/08,23:08:00,23784.8,23789.8,23784.8,23789.8,0
2019/01/08,23:09:00,23789.8,23791.8,23786.8,23788.8,0
2019/01/08,23:10:00,23788.8,23795.8,23787.8,23791.8,0
2019/01/08,23:11:00,23792.8,23794.8,23787.8,23787.8,0
2019/01/08,23:12:00,23787.8,23788.8,23776.8,23776.8,0
2019/01/08,23:13:00,23777.8,23786.8,23775.8,23781.8,0
2019/01/08,23:14:00,23782.8,23783.8,23779.8,23782.8,0
2019/01/08,23:15:00,23781.8,23784.8,23780.8,23782.8,0
2019/01/08,23:16:00,23783.8,23786.8,23779.8,23784.8,0
2019/01/08,23:17:00,23785.8,23786.8,23783.8,23784.8,0
2019/01/08,23:18:00,23785.8,23785.8,23778.8,23779.8,0
2019/01/08,23:19:00,23780.8,23786.8,23780.8,23785.8,0
2019/01/08,23:20:00,23784.8,23787.8,23782.8,23786.8,0
2019/01/08,23:21:00,23787.8,23788.8,23781.8,23782.8,0
2019/01/08,23:22:00,23781.8,23788.8,23779.8,23787.8,0
2019/01/08,23:23:00,23786.8,23791.8,23783.8,23784.8,0
2019/01/08,23:24:00,23784.8,23785.8,23778.8,23783.8,0
2019/01/08,23:25:00,23783.8,23783.8,23778.8,23778.8,0
2019/01/08,23:26:00,23778.8,23782.8,23778.8,23782.8,0
2019/01/08,23:27:00,23782.8,23785.8,23781.8,23785.8,0
2019/01/08,23:28:00,23785.8,23788.8,23782.8,23786.8,0
2019/01/08,23:29:00,23787.8,23799.8,23787.8,23792.8,0
2019/01/08,23:30:00,23793.8,23800.8,23788.8,23800.8,0
2019/01/08,23:31:00,23800.8,23806.8,23790.8,23796.8,0
2019/01/08,23:32:00,23797.8,23812.8,23796.8,23802.8,0
2019/01/08,23:33:00,23803.8,23818.8,23803.8,23815.8,0
2019/01/08,23:34:00,23814.8,23828.8,23801.8,23807.8,0
2019/01/08,23:35:00,23806.8,23823.8,23802.8,23822.8,0
2019/01/08,23:36:00,23823.8,23831.8,23805.8,23820.8,0
2019/01/08,23:37:00,23820.8,23825.8,23809.8,23816.8,0
2019/01/08,23:38:00,23817.8,23821.8,23798.8,23798.8,0
2019/01/08,23:39:00,23798.8,23815.8,23797.8,23813.8,0
2019/01/08,23:40:00,23813.8,23827.8,23790.8,23800.8,0
2019/01/08,23:41:00,23800.8,23812.8,23795.8,23804.8,0
2019/01/08,23:42:00,23804.8,23836.8,23802.8,23832.8,0
2019/01/08,23:43:00,23832.8,23844.8,23822.8,23843.8,0
2019/01/08,23:44:00,23842.8,23862.8,23839.8,23854.8,0
2019/01/08,23:45:00,23855.8,23869.8,23853.8,23853.8,0
2019/01/08,23:46:00,23854.8,23857.8,23836.8,23839.8,0
2019/01/08,23:47:00,23840.8,23853.8,23838.8,23840.8,0
2019/01/08,23:48:00,23840.8,23841.8,23796.9,23804.9,0
2019/01/08,23:49:00,23804.9,23806.9,23788.9,23790.9,0
2019/01/08,23:50:00,23790.9,23800.9,23788.9,23797.1,0
2019/01/08,23:51:00,23798.1,23799.1,23787.1,23789.1,0
2019/01/08,23:52:00,23789.1,23794.1,23770.1,23772.1,0
2019/01/08,23:53:00,23773.1,23784.1,23772.1,23782.1,0
2019/01/08,23:54:00,23783.1,23784.1,23770.1,23780.1,0
2019/01/08,23:55:00,23779.1,23792.1,23751.1,23764.1,0
2019/01/08,23:56:00,23765.1,23791.1,23763.1,23776.1,0
2019/01/08,23:57:00,23775.1,23778.1,23754.1,23766.1,0
2019/01/08,23:58:00,23766.1,23767.1,23748.1,23749.1,0
2019/01/08,23:59:00,23748.1,23767.1,23748.1,23758.1,0
2019/01/09,00:00:00,23759.1,23773.2,23756.2,23766.2,0
2019/01/09,00:01:00,23766.2,23786.2,23761.2,23785.2,0
2019/01/09,00:02:00,23786.2,23794.2,23764.2,23765.2,0
2019/01/09,00:03:00,23765.2,23798.2,23764.2,23791.2,0
2019/01/09,00:04:00,23791.2,23798.2,23785.2,23798.2,0
2019/01/09,00:05:00,23798.2,23803.2,23790.2,23799.2,0
2019/01/09,00:06:00,23800.2,23815.3,23798.2,23804.3,0
2019/01/09,00:07:00,23804.3,23808.2,23797.2,23801.2,0
2019/01/09,00:08:00,23801.2,23811.2,23792.2,23807.2,0
2019/01/09,00:09:00,23808.2,23811.2,23799.2,23802.2,0
2019/01/09,00:10:00,23802.2,23804.2,23789.3,23795.3,0
2019/01/09,00:11:00,23794.3,23799.3,23778.3,23781.3,0
2019/01/09,00:12:00,23781.3,23785.3,23769.3,23772.3,0
2019/01/09,00:13:00,23772.3,23779.3,23753.3,23755.3,0
2019/01/09,00:14:00,23755.3,23755.3,23723.3,23728.3,0
2019/01/09,00:15:00,23727.3,23729.3,23681.3,23695.3,0
2019/01/09,00:16:00,23695.3,23697.3,23682.3,23690.3,0
2019/01/09,00:17:00,23690.3,23701.3,23686.3,23697.3,0
2019/01/09,00:18:00,23697.3,23697.3,23661.3,23670.3,0
2019/01/09,00:19:00,23670.3,23680.3,23661.3,23672.3,0
2019/01/09,00:20:00,23672.3,23675.3,23640.3,23645.3,0
2019/01/09,00:21:00,23645.3,23665.4,23642.3,23661.4,0
2019/01/09,00:22:00,23661.4,23684.4,23658.4,23682.4,0
2019/01/09,00:23:00,23683.4,23685.4,23663.4,23681.4,0
2019/01/09,00:24:00,23680.4,23687.4,23663.4,23670.4,0
2019/01/09,00:25:00,23670.4,23680.4,23664.4,23675.4,0
2019/01/09,00:26:00,23675.4,23697.4,23672.4,23697.4,0
2019/01/09,00:27:00,23698.4,23704.4,23690.4,23701.4,0
2019/01/09,00:28:00,23702.4,23702.4,23689.4,23696.4,0
2019/01/09,00:29:00,23695.4,23699.4,23677.4,23685.4,0
2019/01/09,00:30:00,23685.4,23688.4,23670.4,23677.4,0
2019/01/09,00:31:00,23677.4,23697.4,23670.4,23680.4,0
2019/01/09,00:32:00,23679.4,23680.4,23644.6,23645.6,0
2019/01/09,00:33:00,23646.6,23657.6,23642.6,23654.6,0
2019/01/09,00:34:00,23654.6,23654.6,23635.6,23637.6,0
2019/01/09,00:35:00,23637.6,23657.7,23633.7,23653.7,0
2019/01/09,00:36:00,23654.7,23669.7,23641.7,23648.7,0
2019/01/09,00:37:00,23648.7,23656.7,23638.7,23647.7,0
2019/01/09,00:38:00,23648.7,23660.7,23646.7,23650.7,0
2019/01/09,00:39:00,23650.7,23670.6,23644.6,23669.6,0
2019/01/09,00:40:00,23670.6,23682.6,23666.6,23680.7,0
2019/01/09,00:41:00,23680.7,23681.7,23667.7,23668.7,0
2019/01/09,00:42:00,23667.7,23674.7,23645.7,23652.7,0
2019/01/09,00:43:00,23653.7,23662.7,23639.7,23662.7,0
2019/01/09,00:44:00,23662.7,23674.7,23661.7,23670.7,0
2019/01/09,00:45:00,23671.7,23672.7,23634.6,23637.6,0
2019/01/09,00:46:00,23637.6,23642.7,23619.7,23624.7,0
2019/01/09,00:47:00,23624.7,23634.7,23615.7,23626.7,0
2019/01/09,00:48:00,23625.7,23640.7,23625.7,23634.7,0
2019/01/09,00:49:00,23634.7,23636.7,23614.7,23621.7,0
2019/01/09,00:50:00,23622.7,23638.7,23620.7,23633.7,0
2019/01/09,00:51:00,23633.7,23637.7,23613.7,23619.7,0
2019/01/09,00:52:00,23618.7,23621.7,23598.6,23603.6,0
2019/01/09,00:53:00,23603.6,23616.6,23597.6,23599.6,0
2019/01/09,00:54:00,23599.6,23604.6,23584.6,23586.6,0
2019/01/09,00:55:00,23586.6,23593.7,23580.6,23591.7,0
2019/01/09,00:56:00,23592.7,23602.7,23584.7,23601.7,0
2019/01/09,00:57:00,23601.7,23611.7,23594.6,23605.6,0
2019/01/09,00:58:00,23605.6,23621.6,23602.6,23615.6,0
2019/01/09,00:59:00,23615.6,23628.6,23614.6,23621.6,0
2019/01/09,01:00:00,23621.6,23626.6,23612.6,23619.6,0
2019/01/09,01:01:00,23619.6,23649.6,23614.6,23645.6,0
2019/01/09,01:02:00,23645.6,23651.6,23638.4,23642.4,0
2019/01/09,01:03:00,23642.4,23662.4,23641.4,23658.4,0
2019/01/09,01:04:00,23658.4,23667.4,23653.4,23664.4,0
2019/01/09,01:05:00,23663.4,23674.4,23663.4,23668.6,0
2019/01/09,01:06:00,23669.6,23682.6,23667.6,23672.6,0
2019/01/09,01:07:00,23672.6,23675.6,23656.6,23656.6,0
2019/01/09,01:08:00,23657.6,23676.6,23656.6,23675.6,0
2019/01/09,01:09:00,23674.6,23697.6,23674.6,23689.6,0
2019/01/09,01:10:00,23689.6,23706.6,23685.6,23688.6,0
2019/01/09,01:11:00,23687.6,23689.6,23675.7,23677.7,0
2019/01/09,01:12:00,23677.7,23681.7,23672.7,23675.7,0
2019/01/09,01:13:00,23675.7,23676.7,23654.7,23657.7,0
2019/01/09,01:14:00,23657.7,23680.8,23655.7,23665.8,0
2019/01/09,01:15:00,23665.8,23673.8,23645.8,23657.8,0
2019/01/09,01:16:00,23657.8,23674.8,23649.8,23666.8,0
2019/01/09,01:17:00,23667.8,23679.8,23657.8,23677.8,0
2019/01/09,01:18:00,23678.8,23697.8,23676.8,23688.8,0
2019/01/09,01:19:00,23688.8,23704.7,23685.8,23691.7,0
2019/01/09,01:20:00,23692.7,23693.7,23676.7,23686.7,0
2019/01/09,01:21:00,23687.7,23693.7,23676.7,23679.7,0
2019/01/09,01:22:00,23679.7,23686.7,23664.8,23681.8,0
2019/01/09,01:23:00,23681.8,23681.8,23661.8,23671.8,0
2019/01/09,01:24:00,23670.8,23680.8,23664.8,23670.8,0
2019/01/09,01:25:00,23670.8,23681.8,23667.8,23677.8,0
2019/01/09,01:26:00,23678.8,23694.8,23676.8,23683.8,0
2019/01/09,01:27:00,23683.8,23686.8,23656.8,23669.8,0
2019/01/09,01:28:00,23669.8,23686.8,23658.8,23667.8,0
2019/01/09,01:29:00,23668.8,23670.8,23654.8,23661.8,0
2019/01/09,01:30:00,23661.8,23679.7,23654.7,23658.7,0
2019/01/09,01:31:00,23658.7,23660.7,23623.7,23635.7,0
2019/01/09,01:32:00,23636.7,23637.7,23613.7,23620.7,0
2019/01/09,01:33:00,23619.7,23632.7,23610.7,23625.7,0
2019/01/09,01:34:00,23625.7,23628.7,23613.7,23621.7,0
2019/01/09,01:35:00,23620.7,23622.7,23602.7,23613.7,0
2019/01/09,01:36:00,23612.7,23617.7,23597.7,23611.7,0
2019/01/09,01:37:00,23610.7,23619.7,23610.7,23616.7,0
2019/01/09,01:38:00,23617.7,23618.7,23604.8,23607.8,0
2019/01/09,01:39:00,23607.8,23626.8,23603.8,23620.8,0
2019/01/09,01:40:00,23619.8,23629.8,23615.8,23625.8,0
2019/01/09,01:41:00,23626.8,23639.8,23617.8,23638.8,0
2019/01/09,01:42:00,23637.8,23638.8,23613.8,23626.8,0
2019/01/09,01:43:00,23626.8,23630.8,23617.8,23621.8,0
2019/01/09,01:44:00,23621.8,23621.8,23602.8,23610.8,0
2019/01/09,01:45:00,23610.8,23619.8,23605.8,23614.8,0
2019/01/09,01:46:00,23613.8,23629.8,23611.8,23627.8,0
2019/01/09,01:47:00,23628.8,23636.9,23620.9,23633.9,0
2019/01/09,01:48:00,23634.9,23640.9,23620.9,23628.9,0
2019/01/09,01:49:00,23628.9,23637.8,23625.8,23631.8,0
2019/01/09,01:50:00,23631.8,23644.9,23629.9,23637.9,0
2019/01/09,01:51:00,23637.9,23640.9,23626.9,23634.9,0
2019/01/09,01:52:00,23633.9,23642.9,23626.9,23633.9,0
2019/01/09,01:53:00,23633.9,23638.9,23616.9,23622.9,0
2019/01/09,01:54:00,23622.9,23639.9,23622.9,23637.9,0
2019/01/09,01:55:00,23636.9,23650.1,23636.9,23643.1,0
2019/01/09,01:56:00,23643.1,23663.1,23643.1,23657.1,0
2019/01/09,01:57:00,23657.1,23675.1,23651.1,23656.1,0
2019/01/09,01:58:00,23656.1,23677.1,23655.1,23673.1,0
2019/01/09,01:59:00,23673.1,23683.1,23670.1,23677.1,0
2019/01/09,02:00:00,23676.1,23694.1,23676.1,23686.1,0
2019/01/09,02:01:00,23687.1,23699.1,23680.1,23692.1,0
2019/01/09,02:02:00,23692.1,23699.1,23685.1,23688.1,0
2019/01/09,02:03:00,23687.1,23688.2,23668.2,23681.2,0
2019/01/09,02:04:00,23682.2,23699.2,23681.2,23693.2,0
2019/01/09,02:05:00,23693.2,23698.2,23689.2,23698.2,0
2019/01/09,02:06:00,23699.2,23701.2,23676.2,23688.2,0
2019/01/09,02:07:00,23689.2,23699.2,23684.2,23699.2,0
2019/01/09,02:08:00,23699.2,23700.3,23687.3,23687.3,0
2019/01/09,02:09:00,23687.3,23692.3,23685.3,23691.3,0
2019/01/09,02:10:00,23692.3,23692.3,23686.3,23689.3,0
2019/01/09,02:11:00,23689.3,23697.3,23686.3,23689.3,0
2019/01/09,02:12:00,23689.3,23694.4,23684.3,23689.4,0
2019/01/09,02:13:00,23689.4,23689.4,23667.4,23674.4,0
2019/01/09,02:14:00,23674.4,23685.4,23670.4,23684.4,0
2019/01/09,02:15:00,23684.4,23706.7,23682.4,23703.7,0
2019/01/09,02:16:00,23703.7,23704.7,23697.7,23698.7,0
2019/01/09,02:17:00,23699.7,23712.7,23695.7,23710.7,0
2019/01/09,02:18:00,23709.7,23716.8,23701.8,23707.8,0
2019/01/09,02:19:00,23706.8,23737.8,23704.8,23731.8,0
2019/01/09,02:20:00,23731.8,23743.8,23727.8,23728.8,0
2019/01/09,02:21:00,23729.8,23732.8,23722.8,23728.8,0
2019/01/09,02:22:00,23729.8,23734.8,23723.8,23733.8,0
2019/01/09,02:23:00,23734.8,23740.9,23727.9,23736.9,0
2019/01/09,02:24:00,23735.9,23738.9,23726.9,23732.9,0
2019/01/09,02:25:00,23732.9,23750.9,23731.9,23748.9,0
2019/01/09,02:26:00,23747.9,23753.9,23743.9,23750.9,0
2019/01/09,02:27:00,23751.9,23769.1,23748.9,23763.1,0
2019/01/09,02:28:00,23764.1,23766.1,23758.2,23760.2,0
2019/01/09,02:29:00,23760.2,23767.3,23757.3,23767.3,0
2019/01/09,02:30:00,23766.3,23769.3,23750.3,23753.3,0
2019/01/09,02:31:00,23753.3,23758.3,23751.3,23754.3,0
2019/01/09,02:32:00,23754.3,23761.3,23753.3,23757.3,0
2019/01/09,02:33:00,23757.3,23760.3,23752.3,23754.3,0
2019/01/09,02:34:00,23754.3,23763.3,23741.3,23744.3,0
2019/01/09,02:35:00,23743.3,23743.3,23729.3,23732.3,0
2019/01/09,02:36:00,23732.3,23732.3,23709.4,23719.4,0
2019/01/09,02:37:00,23718.4,23726.4,23717.4,23721.4,0
2019/01/09,02:38:00,23720.4,23724.4,23712.4,23716.4,0
2019/01/09,02:39:00,23717.4,23718.4,23703.3,23708.3,0
2019/01/09,02:40:00,23708.3,23708.3,23693.3,23701.3,0
2019/01/09,02:41:00,23702.3,23715.3,23696.3,23711.3,0
2019/01/09,02:42:00,23712.3,23725.3,23706.3,23723.3,0
2019/01/09,02:43:00,23723.3,23735.3,23721.3,23727.3,0
2019/01/09,02:44:00,23727.3,23730.3,23721.3,23727.3,0
2019/01/09,02:45:00,23727.3,23730.3,23715.3,23719.3,0
2019/01/09,02:46:00,23719.3,23734.3,23717.3,23720.3,0
2019/01/09,02:47:00,23719.3,23725.3,23712.4,23712.4,0
2019/01/09,02:48:00,23712.4,23712.4,23692.4,23697.4,0
2019/01/09,02:49:00,23697.4,23701.4,23648.4,23648.4,0
2019/01/09,02:50:00,23649.4,23657.4,23643.6,23644.6,0
2019/01/09,02:51:00,23644.6,23644.6,23629.6,23633.6,0
2019/01/09,02:52:00,23633.6,23645.6,23631.6,23644.6,0
2019/01/09,02:53:00,23644.6,23662.7,23642.6,23661.7,0
2019/01/09,02:54:00,23661.7,23663.7,23642.7,23658.7,0
2019/01/09,02:55:00,23659.7,23675.7,23657.7,23670.7,0
2019/01/09,02:56:00,23669.7,23673.7,23662.7,23667.7,0
2019/01/09,02:57:00,23667.7,23675.7,23644.7,23673.7,0
2019/01/09,02:58:00,23673.7,23673.7,23657.8,23669.8,0
2019/01/09,02:59:00,23668.8,23683.8,23667.8,23682.8,0
2019/01/09,03:00:00,23681.8,23682.8,23670.8,23674.8,0
2019/01/09,03:01:00,23675.8,23683.8,23662.8,23672.8,0
2019/01/09,03:02:00,23671.8,23675.8,23645.9,23654.9,0
2019/01/09,03:03:00,23654.9,23661.9,23650.9,23657.9,0
2019/01/09,03:04:00,23658.9,23695.9,23655.9,23692.9,0
2019/01/09,03:05:00,23692.9,23706.9,23689.9,23695.9,0
2019/01/09,03:06:00,23695.9,23704.9,23686.9,23699.9,0
2019/01/09,03:07:00,23700.9,23709.9,23695.9,23705.9,0
2019/01/09,03:08:00,23705.9,23707.9,23696.9,23698.9,0
2019/01/09,03:09:00,23699.9,23702.9,23690.9,23695.9,0
2019/01/09,03:10:00,23695.9,23704.9,23691.9,23699.9,0
2019/01/09,03:11:00,23698.9,23709.9,23693.9,23697.9,0
2019/01/09,03:12:00,23696.9,23696.9,23684.9,23686.9,0
2019/01/09,03:13:00,23686.9,23697.9,23682.9,23693.9,0
2019/01/09,03:14:00,23693.9,23698.9,23685.9,23692.9,0
2019/01/09,03:15:00,23692.9,23722.1,23691.9,23710.1,0
2019/01/09,03:16:00,23710.1,23718.1,23706.1,23711.9,0
2019/01/09,03:17:00,23712.9,23720.9,23708.9,23714.9,0
2019/01/09,03:18:00,23713.9,23714.9,23695.9,23699.9,0
2019/01/09,03:19:00,23698.9,23700.9,23692.9,23696.9,0
2019/01/09,03:20:00,23696.9,23703.1,23695.1,23699.1,0
2019/01/09,03:21:00,23699.1,23709.1,23698.1,23709.1,0
2019/01/09,03:22:00,23709.1,23720.1,23709.1,23714.1,0
2019/01/09,03:23:00,23714.1,23732.9,23711.1,23730.9,0
2019/01/09,03:24:00,23731.9,23732.1,23716.1,23717.1,0
2019/01/09,03:25:00,23718.1,23723.1,23717.1,23720.1,0
2019/01/09,03:26:00,23719.1,23722.1,23714.1,23720.1,0
2019/01/09,03:27:00,23719.1,23723.1,23716.2,23720.2,0
2019/01/09,03:28:00,23719.2,23723.2,23708.2,23721.2,0
2019/01/09,03:29:00,23721.2,23728.2,23720.2,23727.2,0
2019/01/09,03:30:00,23726.2,23726.2,23720.2,23722.2,0
2019/01/09,03:31:00,23723.2,23729.2,23717.2,23724.2,0
2019/01/09,03:32:00,23723.2,23744.2,23723.2,23738.2,0
2019/01/09,03:33:00,23739.2,23749.2,23737.2,23741.2,0
2019/01/09,03:34:00,23741.2,23750.1,23736.1,23750.1,0
2019/01/09,03:35:00,23749.1,23750.2,23741.2,23744.2,0
2019/01/09,03:36:00,23744.2,23746.2,23740.2,23741.2,0
2019/01/09,03:37:00,23741.2,23747.2,23740.2,23740.2,0
2019/01/09,03:38:00,23741.2,23743.2,23733.2,23734.2,0
2019/01/09,03:39:00,23733.2,23739.2,23733.2,23736.2,0
2019/01/09,03:40:00,23736.2,23740.2,23735.2,23736.2,0
2019/01/09,03:41:00,23736.2,23737.2,23728.2,23731.2,0
2019/01/09,03:42:00,23732.2,23738.2,23731.2,23734.2,0
2019/01/09,03:43:00,23733.2,23741.2,23731.2,23734.2,0
2019/01/09,03:44:00,23733.2,23734.2,23723.2,23724.2,0
2019/01/09,03:45:00,23725.2,23728.1,23720.1,23724.1,0
2019/01/09,03:46:00,23723.1,23723.1,23694.1,23699.1,0
2019/01/09,03:47:00,23700.1,23705.1,23698.1,23703.1,0
2019/01/09,03:48:00,23703.1,23713.1,23700.1,23712.1,0
2019/01/09,03:49:00,23711.1,23724.1,23710.1,23724.1,0
2019/01/09,03:50:00,23724.1,23744.1,23723.1,23736.1,0
2019/01/09,03:51:00,23737.1,23745.9,23733.1,23738.9,0
2019/01/09,03:52:00,23737.9,23750.1,23736.9,23745.1,0
2019/01/09,03:53:00,23745.1,23787.1,23744.1,23773.1,0
2019/01/09,03:54:00,23774.1,23799.1,23770.1,23792.1,0
2019/01/09,03:55:00,23792.1,23807.1,23789.1,23797.1,0
2019/01/09,03:56:00,23797.1,23802.1,23785.1,23785.1,0
2019/01/09,03:57:00,23786.1,23787.1,23775.1,23782.1,0
2019/01/09,03:58:00,23782.1,23790.1,23774.1,23778.1,0
2019/01/09,03:59:00,23777.1,23782.1,23775.1,23779.1,0
2019/01/09,04:00:00,23778.1,23786.1,23773.1,23775.1,0
2019/01/09,04:01:00,23774.1,23777.1,23758.1,23771.1,0
2019/01/09,04:02:00,23772.1,23787.9,23772.1,23786.9,0
2019/01/09,04:03:00,23786.9,23791.9,23781.9,23789.9,0
2019/01/09,04:04:00,23790.9,23791.9,23779.9,23782.9,0
2019/01/09,04:05:00,23781.9,23782.9,23764.9,23768.9,0
2019/01/09,04:06:00,23769.9,23780.9,23767.9,23778.9,0
2019/01/09,04:07:00,23777.9,23783.9,23765.9,23769.9,0
2019/01/09,04:08:00,23772.9,23776.9,23759.9,23761.9,0
2019/01/09,04:09:00,23761.9,23777.9,23758.9,23775.9,0
2019/01/09,04:10:00,23776.9,23780.9,23752.9,23774.9,0
2019/01/09,04:11:00,23774.9,23788.9,23769.9,23787.9,0
2019/01/09,04:12:00,23788.9,23788.9,23775.9,23778.9,0
2019/01/09,04:13:00,23777.9,23791.9,23777.9,23783.9,0
2019/01/09,04:14:00,23783.9,23790.9,23779.9,23785.9,0
2019/01/09,04:15:00,23786.9,23796.9,23782.9,23796.9,0
2019/01/09,04:16:00,23797.9,23802.9,23787.9,23788.9,0
2019/01/09,04:17:00,23787.9,23797.8,23775.8,23792.8,0
2019/01/09,04:18:00,23791.8,23800.9,23791.8,23797.9,0
2019/01/09,04:19:00,23798.9,23798.9,23772.9,23782.9,0
2019/01/09,04:20:00,23782.9,23784.8,23774.8,23779.8,0
2019/01/09,04:21:00,23780.8,23783.8,23764.8,23767.8,0
2019/01/09,04:22:00,23767.8,23772.8,23754.8,23757.8,0
2019/01/09,04:23:00,23757.8,23757.8,23742.8,23747.8,0
2019/01/09,04:24:00,23747.8,23751.8,23740.8,23741.8,0
2019/01/09,04:25:00,23740.8,23742.7,23731.8,23739.8,0
2019/01/09,04:26:00,23739.8,23755.8,23736.8,23752.8,0
2019/01/09,04:27:00,23753.8,23757.8,23748.8,23750.8,0
2019/01/09,04:28:00,23749.8,23751.8,23742.8,23743.8,0
2019/01/09,04:29:00,23743.8,23750.8,23736.8,23745.8,0
2019/01/09,04:30:00,23745.8,23754.8,23741.8,23752.8,0
2019/01/09,04:31:00,23753.8,23754.8,23739.8,23753.8,0
2019/01/09,04:32:00,23754.8,23772.8,23751.8,23772.8,0
2019/01/09,04:33:00,23771.8,23776.8,23766.8,23769.8,0
2019/01/09,04:34:00,23768.8,23771.8,23762.8,23770.8,0
2019/01/09,04:35:00,23771.8,23774.8,23768.8,23769.8,0
2019/01/09,04:36:00,23769.8,23773.8,23752.8,23763.8,0
2019/01/09,04:37:00,23762.8,23773.8,23762.8,23770.8,0
2019/01/09,04:38:00,23769.8,23779.8,23762.8,23776.8,0
2019/01/09,04:39:00,23777.8,23781.8,23769.8,23779.8,0
2019/01/09,04:40:00,23778.8,23780.8,23773.8,23775.8,0
2019/01/09,04:41:00,23775.8,23783.8,23775.8,23781.8,0
2019/01/09,04:42:00,23780.8,23786.9,23774.9,23776.9,0
2019/01/09,04:43:00,23776.9,23786.9,23776.9,23779.9,0
2019/01/09,04:44:00,23778.9,23786.8,23778.8,23783.8,0
2019/01/09,04:45:00,23783.8,23783.8,23775.8,23779.8,0
2019/01/09,04:46:00,23779.8,23785.8,23775.8,23775.8,0
2019/01/09,04:47:00,23775.8,23776.8,23757.8,23763.8,0
2019/01/09,04:48:00,23764.8,23776.8,23762.8,23775.8,0
2019/01/09,04:49:00,23775.8,23790.8,23773.8,23788.8,0
2019/01/09,04:50:00,23788.8,23800.8,23787.8,23792.8,0
2019/01/09,04:51:00,23792.8,23793.8,23779.8,23780.8,0
2019/01/09,04:52:00,23781.8,23783.8,23765.8,23770.8,0
2019/01/09,04:53:00,23769.8,23769.8,23756.8,23764.8,0
2019/01/09,04:54:00,23764.8,23769.8,23757.8,23768.8,0
2019/01/09,04:55:00,23768.8,23780.8,23765.8,23776.8,0
2019/01/09,04:56:00,23777.8,23777.8,23756.8,23761.8,0
2019/01/09,04:57:00,23761.8,23768.8,23758.8,23762.8,0
2019/01/09,04:58:00,23762.8,23765.8,23749.8,23761.8,0
2019/01/09,04:59:00,23762.8,23771.8,23757.8,23768.8,0
2019/01/09,05:00:00,23768.8,23775.8,23766.8,23767.8,0
2019/01/09,05:01:00,23767.8,23774.7,23751.7,23769.7,0
2019/01/09,05:02:00,23768.7,23777.7,23763.7,23775.7,0
2019/01/09,05:03:00,23776.7,23779.8,23768.8,23774.8,0
2019/01/09,05:04:00,23774.8,23780.7,23769.7,23774.7,0
2019/01/09,05:05:00,23773.7,23779.7,23757.7,23761.7,0
2019/01/09,05:06:00,23762.7,23768.7,23737.7,23739.7,0
2019/01/09,05:07:00,23740.7,23742.7,23735.7,23740.7,0
2019/01/09,05:08:00,23739.7,23752.7,23726.7,23751.7,0
2019/01/09,05:09:00,23751.7,23767.7,23748.7,23766.7,0
2019/01/09,05:10:00,23766.7,23776.7,23760.6,23761.6,0
2019/01/09,05:11:00,23762.6,23771.6,23759.6,23767.6,0
2019/01/09,05:12:00,23766.6,23775.6,23761.6,23771.6,0
2019/01/09,05:13:00,23771.6,23776.6,23766.6,23769.6,0
2019/01/09,05:14:00,23769.6,23778.6,23764.6,23777.6,0
2019/01/09,05:15:00,23777.6,23788.6,23773.6,23785.6,0
2019/01/09,05:16:00,23784.6,23793.6,23780.6,23781.6,0
2019/01/09,05:17:00,23781.6,23788.4,23781.4,23782.4,0
2019/01/09,05:18:00,23782.4,23788.4,23777.4,23786.4,0
2019/01/09,05:19:00,23786.4,23796.4,23779.4,23794.4,0
2019/01/09,05:20:00,23794.4,23794.4,23785.4,23788.4,0
2019/01/09,05:21:00,23788.4,23793.6,23786.4,23788.6,0
2019/01/09,05:22:00,23787.6,23792.6,23771.6,23776.6,0
2019/01/09,05:23:00,23776.6,23787.6,23772.6,23777.6,0
2019/01/09,05:24:00,23776.6,23794.6,23776.6,23792.6,0
2019/01/09,05:25:00,23792.6,23796.6,23787.6,23791.6,0
2019/01/09,05:26:00,23790.6,23794.5,23788.4,23790.4,0
2019/01/09,05:27:00,23791.4,23791.4,23780.6,23783.6,0
2019/01/09,05:28:00,23782.6,23802.4,23781.6,23786.4,0
2019/01/09,05:29:00,23787.4,23799.4,23781.4,23798.4,0
2019/01/09,05:30:00,23799.4,23803.4,23795.4,23802.4,0
2019/01/09,05:31:00,23802.4,23809.4,23794.4,23799.4,0
2019/01/09,05:32:00,23798.4,23813.4,23798.4,23809.4,0
2019/01/09,05:33:00,23810.4,23823.4,23806.4,23816.4,0
2019/01/09,05:34:00,23817.4,23820.4,23813.4,23815.4,0
2019/01/09,05:35:00,23814.4,23819.4,23808.4,23814.4,0
2019/01/09,05:36:00,23814.4,23820.4,23813.4,23817.4,0
2019/01/09,05:37:00,23816.4,23819.4,23808.4,23808.4,0
2019/01/09,05:38:00,23808.4,23813.4,23803.4,23806.4,0
2019/01/09,05:39:00,23807.4,23815.3,23805.4,23811.3,0
2019/01/09,05:40:00,23811.3,23819.3,23810.3,23813.3,0
2019/01/09,05:41:00,23813.3,23814.4,23802.4,23807.4,0
2019/01/09,05:42:00,23808.4,23811.4,23792.4,23792.4,0
2019/01/09,05:43:00,23793.4,23801.4,23777.4,23785.4,0
2019/01/09,05:44:00,23785.4,23795.4,23780.4,23792.4,0
2019/01/09,05:45:00,23791.4,23798.4,23788.4,23798.4,0
2019/01/09,05:46:00,23797.4,23814.4,23792.4,23799.4,0
2019/01/09,05:47:00,23799.4,23808.4,23789.4,23805.4,0
2019/01/09,05:48:00,23805.4,23813.4,23803.4,23806.4,0
2019/01/09,05:49:00,23806.4,23806.4,23792.4,23795.4,0
2019/01/09,05:50:00,23795.4,23798.4,23779.4,23779.4,0
2019/01/09,05:51:00,23779.4,23780.4,23765.4,23768.4,0
2019/01/09,05:52:00,23768.4,23780.4,23766.4,23775.4,0
2019/01/09,05:53:00,23776.4,23794.4,23775.4,23793.4,0
2019/01/09,05:54:00,23794.4,23798.4,23787.4,23792.4,0
2019/01/09,05:55:00,23792.4,23799.4,23791.4,23795.4,0
2019/01/09,05:56:00,23794.4,23802.4,23784.4,23788.4,0
2019/01/09,05:57:00,23788.4,23789.4,23778.4,23780.4,0
2019/01/09,05:58:00,23781.4,23794.4,23776.4,23792.4,0
2019/01/09,05:59:00,23793.4,23794.4,23784.4,23785.4,0
2019/01/09,06:00:00,23785.4,23795.4,23771.4,23794.4,0
2019/01/09,08:02:00,23757.3,23766.3,23751.3,23765.3,0
2019/01/09,08:03:00,23765.3,23773.3,23762.3,23771.3,0
2019/01/09,08:04:00,23772.3,23775.3,23769.3,23774.3,0
2019/01/09,08:05:00,23774.3,23774.3,23771.3,23773.3,0
2019/01/09,08:06:00,23773.3,23775.3,23769.3,23774.3,0
2019/01/09,08:07:00,23775.3,23776.3,23767.3,23770.3,0
2019/01/09,08:08:00,23771.3,23778.3,23770.3,23775.3,0
2019/01/09,08:09:00,23775.3,23775.3,23768.3,23772.3,0
2019/01/09,08:10:00,23772.3,23775.3,23771.3,23773.3,0
2019/01/09,08:11:00,23772.3,23783.3,23772.3,23780.3,0
2019/01/09,08:12:00,23780.3,23786.3,23779.3,23785.3,0
2019/01/09,08:13:00,23787.3,23794.3,23784.3,23786.3,0
2019/01/09,08:14:00,23783.3,23786.3,23780.3,23782.3,0
2019/01/09,08:15:00,23781.3,23782.3,23779.3,23782.3,0
2019/01/09,08:16:00,23782.3,23782.3,23772.3,23773.3,0
2019/01/09,08:17:00,23774.3,23776.3,23769.3,23773.3,0
2019/01/09,08:18:00,23772.3,23774.3,23772.3,23773.3,0
2019/01/09,08:19:00,23773.3,23775.3,23773.3,23775.3,0
2019/01/09,08:20:00,23775.3,23775.3,23763.3,23770.3,0
2019/01/09,08:21:00,23770.3,23775.3,23770.3,23774.3,0
2019/01/09,08:22:00,23774.3,23779.3,23773.3,23778.3,0
2019/01/09,08:23:00,23777.3,23777.3,23771.3,23772.3,0
2019/01/09,08:24:00,23774.3,23780.3,23773.3,23779.3,0
2019/01/09,08:25:00,23780.3,23782.3,23774.3,23775.3,0
2019/01/09,08:26:00,23775.3,23776.3,23770.3,23771.3,0
2019/01/09,08:27:00,23772.3,23773.3,23768.3,23773.3,0
2019/01/09,08:28:00,23774.3,23774.3,23772.3,23772.3,0
2019/01/09,08:29:00,23771.3,23773.3,23771.3,23772.3,0
2019/01/09,08:30:00,23771.3,23771.3,23770.3,23770.3,0
2019/01/09,08:31:00,23771.3,23772.3,23768.3,23769.3,0
2019/01/09,08:32:00,23768.3,23771.3,23766.3,23770.3,0
2019/01/09,08:33:00,23771.3,23771.3,23769.3,23771.3,0
2019/01/09,08:34:00,23771.3,23771.3,23765.3,23766.3,0
2019/01/09,08:35:00,23767.3,23771.3,23767.3,23770.3,0
2019/01/09,08:36:00,23769.3,23773.3,23768.3,23773.3,0
2019/01/09,08:37:00,23773.3,23778.3,23772.3,23778.3,0
2019/01/09,08:38:00,23778.3,23778.3,23775.3,23778.3,0
2019/01/09,08:39:00,23778.3,23780.3,23777.3,23779.3,0
2019/01/09,08:40:00,23778.3,23779.3,23778.3,23778.3,0
2019/01/09,08:41:00,23777.3,23779.3,23775.3,23776.3,0
2019/01/09,08:42:00,23776.3,23776.3,23773.3,23775.3,0
2019/01/09,08:43:00,23775.3,23777.3,23774.3,23777.3,0
2019/01/09,08:44:00,23776.3,23780.3,23776.3,23780.3,0
2019/01/09,08:45:00,23779.3,23780.3,23779.3,23779.3,0
2019/01/09,08:46:00,23779.3,23784.3,23778.3,23783.3,0
2019/01/09,08:47:00,23782.3,23784.3,23780.3,23784.3,0
2019/01/09,08:48:00,23784.3,23786.3,23782.3,23786.3,0
2019/01/09,08:49:00,23785.3,23792.3,23785.3,23790.3,0
2019/01/09,08:50:00,23789.3,23792.3,23788.3,23788.3,0
2019/01/09,08:51:00,23787.3,23789.3,23785.3,23785.3,0
2019/01/09,08:52:00,23785.3,23789.3,23784.3,23789.3,0
2019/01/09,08:53:00,23789.3,23790.3,23787.3,23789.3,0
2019/01/09,08:54:00,23789.3,23789.3,23784.3,23786.3,0
2019/01/09,08:55:00,23785.3,23789.3,23785.3,23788.3,0
2019/01/09,08:56:00,23789.3,23802.3,23789.3,23796.3,0
2019/01/09,08:57:00,23796.3,23816.3,23794.3,23815.3,0
2019/01/09,08:58:00,23815.3,23819.3,23811.3,23812.3,0
2019/01/09,08:59:00,23812.3,23812.3,23806.3,23807.3,0
2019/01/09,09:00:00,23806.3,23819.3,23806.3,23817.3,0
2019/01/09,09:01:00,23817.3,23817.3,23808.3,23810.3,0
2019/01/09,09:02:00,23810.3,23812.3,23808.3,23809.3,0
2019/01/09,09:03:00,23809.3,23812.3,23808.3,23809.3,0
2019/01/09,09:04:00,23810.3,23812.3,23806.3,23808.3,0
2019/01/09,09:05:00,23809.3,23813.3,23807.3,23811.3,0
2019/01/09,09:06:00,23812.3,23823.3,23812.3,23820.3,0
2019/01/09,09:07:00,23820.3,23825.3,23810.3,23812.3,0
2019/01/09,09:08:00,23812.3,23813.3,23810.3,23812.3,0
2019/01/09,09:09:00,23812.3,23818.3,23811.3,23813.3,0
2019/01/09,09:10:00,23813.3,23815.3,23808.3,23809.3,0
2019/01/09,09:11:00,23809.3,23811.3,23806.3,23809.3,0
2019/01/09,09:12:00,23809.3,23822.3,23808.3,23821.3,0
2019/01/09,09:13:00,23820.3,23843.3,23820.3,23835.3,0
2019/01/09,09:14:00,23835.3,23839.3,23829.3,23836.3,0
2019/01/09,09:15:00,23836.3,23836.3,23830.3,23834.3,0
2019/01/09,09:16:00,23833.3,23835.3,23822.3,23830.3,0
2019/01/09,09:17:00,23830.3,23830.3,23827.3,23830.3,0
2019/01/09,09:18:00,23831.3,23838.3,23831.3,23836.3,0
2019/01/09,09:19:00,23836.3,23837.3,23831.3,23831.3,0
2019/01/09,09:20:00,23830.3,23833.3,23829.3,23833.3,0
2019/01/09,09:21:00,23833.3,23834.3,23826.3,23827.3,0
2019/01/09,09:22:00,23828.3,23833.3,23827.3,23830.3,0
2019/01/09,09:23:00,23829.3,23835.3,23828.3,23833.3,0
2019/01/09,09:24:00,23833.3,23833.3,23830.3,23831.3,0
2019/01/09,09:25:00,23831.3,23833.3,23827.3,23829.3,0
2019/01/09,09:26:00,23828.3,23844.3,23827.3,23843.3,0
2019/01/09,09:27:00,23843.3,23843.3,23827.3,23829.3,0
2019/01/09,09:28:00,23827.3,23831.3,23823.3,23824.3,0
2019/01/09,09:29:00,23823.3,23829.3,23821.3,23829.3,0
2019/01/09,09:30:00,23828.3,23829.3,23824.3,23824.3,0
2019/01/09,09:31:00,23825.3,23825.3,23816.3,23819.3,0
2019/01/09,09:32:00,23818.3,23818.3,23812.3,23814.3,0
2019/01/09,09:33:00,23815.3,23818.3,23813.3,23817.3,0
2019/01/09,09:34:00,23817.3,23820.3,23816.3,23819.3,0
2019/01/09,09:35:00,23819.3,23819.3,23812.3,23817.3,0
2019/01/09,09:36:00,23817.3,23821.3,23815.3,23820.3,0
2019/01/09,09:37:00,23820.3,23824.3,23820.3,23823.3,0
2019/01/09,09:38:00,23823.3,23827.3,23820.3,23824.3,0
2019/01/09,09:39:00,23825.3,23826.3,23820.3,23821.3,0
2019/01/09,09:40:00,23820.3,23820.3,23812.3,23813.3,0
2019/01/09,09:41:00,23813.3,23822.3,23813.3,23819.3,0
2019/01/09,09:42:00,23820.3,23821.3,23816.3,23817.3,0
2019/01/09,09:43:00,23818.3,23819.3,23816.3,23819.3,0
2019/01/09,09:44:00,23818.3,23820.3,23816.3,23820.3,0
2019/01/09,09:45:00,23819.3,23820.3,23817.3,23818.3,0
2019/01/09,09:46:00,23818.3,23824.3,23818.3,23824.3,0
2019/01/09,09:47:00,23824.3,23831.3,23822.3,23827.3,0
2019/01/09,09:48:00,23826.3,23833.3,23826.3,23830.3,0
2019/01/09,09:49:00,23830.3,23838.3,23829.3,23834.3,0
2019/01/09,09:50:00,23833.3,23839.3,23832.3,23833.3,0
2019/01/09,09:51:00,23833.3,23833.3,23829.3,23832.3,0
2019/01/09,09:52:00,23833.3,23834.3,23826.3,23827.3,0
2019/01/09,09:53:00,23827.3,23828.3,23822.3,23824.3,0
2019/01/09,09:54:00,23824.3,23826.3,23820.3,23821.3,0
2019/01/09,09:55:00,23821.3,23823.3,23816.3,23816.3,0
2019/01/09,09:56:00,23815.3,23820.3,23814.3,23816.3,0
2019/01/09,09:57:00,23815.3,23818.3,23813.3,23816.3,0
2019/01/09,09:58:00,23817.3,23818.3,23807.3,23808.3,0
2019/01/09,09:59:00,23807.3,23808.3,23802.3,23807.3,0
2019/01/09,10:00:00,23806.3,23813.3,23806.3,23811.3,0
2019/01/09,10:01:00,23811.3,23812.3,23805.3,23810.3,0
2019/01/09,10:02:00,23810.3,23813.3,23807.3,23813.3,0
2019/01/09,10:03:00,23812.3,23815.3,23809.3,23809.3,0
2019/01/09,10:04:00,23808.3,23810.3,23806.3,23809.3,0
2019/01/09,10:05:00,23808.3,23813.3,23808.3,23812.3,0
2019/01/09,10:06:00,23813.3,23815.3,23812.3,23814.3,0
2019/01/09,10:07:00,23814.3,23815.3,23812.3,23814.3,0
2019/01/09,10:08:00,23813.3,23829.3,23813.3,23824.3,0
2019/01/09,10:09:00,23824.3,23828.3,23823.3,23826.3,0
2019/01/09,10:10:00,23825.3,23826.3,23823.3,23824.3,0
2019/01/09,10:11:00,23824.3,23824.3,23820.3,23824.3,0
2019/01/09,10:12:00,23824.3,23827.3,23823.3,23824.3,0
2019/01/09,10:13:00,23824.3,23826.3,23821.3,23825.3,0
2019/01/09,10:14:00,23825.3,23830.3,23825.3,23830.3,0
2019/01/09,10:15:00,23830.3,23832.3,23828.3,23829.3,0
2019/01/09,10:16:00,23830.3,23836.3,23828.3,23831.3,0
2019/01/09,10:17:00,23831.3,23838.3,23830.3,23835.3,0
2019/01/09,10:18:00,23835.3,23842.3,23835.3,23841.3,0
2019/01/09,10:19:00,23841.3,23854.3,23841.3,23847.3,0
2019/01/09,10:20:00,23848.3,23883.3,23848.3,23871.3,0
2019/01/09,10:21:00,23871.3,23875.3,23866.3,23871.3,0
2019/01/09,10:22:00,23870.3,23876.3,23869.3,23870.3,0
2019/01/09,10:23:00,23870.3,23876.3,23869.3,23875.3,0
2019/01/09,10:24:00,23875.3,23876.3,23870.3,23872.3,0
2019/01/09,10:25:00,23872.3,23872.3,23866.3,23870.3,0
2019/01/09,10:26:00,23869.3,23869.3,23862.3,23865.3,0
2019/01/09,10:27:00,23866.3,23869.3,23861.3,23861.3,0
2019/01/09,10:28:00,23861.3,23863.3,23857.3,23858.3,0
2019/01/09,10:29:00,23858.3,23860.3,23855.3,23859.3,0
2019/01/09,10:30:00,23858.3,23870.3,23857.3,23868.3,0
2019/01/09,10:31:00,23868.3,23870.3,23865.3,23866.3,0
2019/01/09,10:32:00,23865.3,23868.3,23855.3,23858.3,0
2019/01/09,10:33:00,23858.3,23870.3,23857.3,23867.3,0
2019/01/09,10:34:00,23867.3,23870.3,23859.3,23862.3,0
2019/01/09,10:35:00,23863.3,23866.3,23858.3,23859.3,0
2019/01/09,10:36:00,23858.3,23868.3,23858.3,23864.3,0
2019/01/09,10:37:00,23863.3,23866.3,23859.3,23861.3,0
2019/01/09,10:38:00,23861.3,23861.3,23856.3,23859.3,0
2019/01/09,10:39:00,23858.3,23862.3,23857.3,23858.3,0
2019/01/09,10:40:00,23858.3,23867.3,23858.3,23867.3,0
2019/01/09,10:41:00,23866.3,23870.3,23863.3,23868.3,0
2019/01/09,10:42:00,23868.3,23872.3,23862.3,23868.3,0
2019/01/09,10:43:00,23869.3,23871.3,23865.3,23867.3,0
2019/01/09,10:44:00,23866.3,23870.3,23864.3,23869.3,0
2019/01/09,10:45:00,23869.3,23878.3,23867.3,23875.3,0
2019/01/09,10:46:00,23874.3,23889.3,23874.3,23882.3,0
2019/01/09,10:47:00,23882.3,23884.3,23880.3,23881.3,0
2019/01/09,10:48:00,23882.3,23883.3,23877.3,23881.3,0
2019/01/09,10:49:00,23880.3,23886.3,23880.3,23885.3,0
2019/01/09,10:50:00,23886.3,23890.3,23879.3,23879.3,0
2019/01/09,10:51:00,23880.3,23885.3,23879.3,23879.3,0
2019/01/09,10:52:00,23879.3,23883.3,23877.3,23880.3,0
2019/01/09,10:53:00,23879.3,23880.3,23876.3,23878.3,0
2019/01/09,10:54:00,23878.3,23881.3,23875.3,23881.3,0
2019/01/09,10:55:00,23880.3,23882.3,23874.3,23875.3,0
2019/01/09,10:56:00,23875.3,23875.3,23872.3,23875.3,0
2019/01/09,10:57:00,23875.3,23880.3,23875.3,23880.3,0
2019/01/09,10:58:00,23880.3,23881.3,23875.3,23878.3,0
2019/01/09,10:59:00,23878.3,23885.3,23878.3,23884.3,0
2019/01/09,11:00:00,23884.3,23885.3,23879.3,23880.3,0
2019/01/09,11:01:00,23881.3,23883.3,23876.3,23877.3,0
2019/01/09,11:02:00,23877.3,23877.3,23873.3,23873.3,0
2019/01/09,11:03:00,23872.3,23877.3,23868.3,23876.3,0
2019/01/09,11:04:00,23875.3,23879.3,23874.3,23876.3,0
2019/01/09,11:05:00,23875.3,23879.3,23875.3,23876.3,0
2019/01/09,11:06:00,23875.3,23877.3,23873.3,23874.3,0
2019/01/09,11:07:00,23875.3,23876.3,23868.3,23871.3,0
2019/01/09,11:08:00,23871.3,23872.3,23864.3,23866.3,0
2019/01/09,11:09:00,23866.3,23868.3,23862.3,23867.3,0
2019/01/09,11:10:00,23867.3,23867.3,23861.3,23867.3,0
2019/01/09,11:11:00,23867.3,23871.3,23864.3,23865.3,0
2019/01/09,11:12:00,23864.3,23876.3,23864.3,23872.3,0
2019/01/09,11:13:00,23871.3,23891.3,23871.3,23887.3,0
2019/01/09,11:14:00,23887.3,23891.3,23875.3,23876.3,0
2019/01/09,11:15:00,23876.3,23881.3,23874.3,23874.3,0
2019/01/09,11:16:00,23873.3,23875.3,23865.3,23866.3,0
2019/01/09,11:17:00,23865.3,23868.3,23862.3,23865.3,0
2019/01/09,11:18:00,23865.3,23868.3,23861.3,23864.3,0
2019/01/09,11:19:00,23864.3,23868.3,23861.3,23866.3,0
2019/01/09,11:20:00,23866.3,23868.3,23856.3,23859.3,0
2019/01/09,11:21:00,23860.3,23862.3,23853.3,23860.3,0
2019/01/09,11:22:00,23861.3,23864.3,23858.3,23862.3,0
2019/01/09,11:23:00,23861.3,23865.3,23861.3,23863.3,0
2019/01/09,11:24:00,23864.3,23870.3,23863.3,23870.3,0
2019/01/09,11:25:00,23869.3,23874.3,23868.3,23868.3,0
2019/01/09,11:26:00,23868.3,23877.3,23868.3,23875.3,0
2019/01/09,11:27:00,23874.3,23879.3,23874.3,23876.3,0
2019/01/09,11:28:00,23876.3,23886.3,23876.3,23884.3,0
2019/01/09,11:29:00,23884.3,23886.3,23877.3,23877.3,0
2019/01/09,11:30:00,23877.3,23879.3,23873.3,23879.3,0
2019/01/09,11:31:00,23880.3,23880.3,23877.3,23878.3,0
2019/01/09,11:32:00,23878.3,23884.3,23877.3,23881.3,0
2019/01/09,11:33:00,23881.3,23887.3,23880.3,23887.3,0
2019/01/09,11:34:00,23887.3,23888.3,23883.3,23884.3,0
2019/01/09,11:35:00,23884.3,23885.3,23882.3,23883.3,0
2019/01/09,11:36:00,23883.3,23892.3,23881.3,23891.3,0
2019/01/09,11:37:00,23891.3,23894.3,23889.3,23889.3,0
2019/01/09,11:38:00,23890.3,23892.3,23887.3,23892.3,0
2019/01/09,11:39:00,23892.3,23907.3,23892.3,23900.3,0
2019/01/09,11:40:00,23899.3,23904.3,23899.3,23902.3,0
2019/01/09,11:41:00,23902.3,23905.3,23900.3,23904.3,0
2019/01/09,11:42:00,23902.3,23905.3,23902.3,23905.3,0
2019/01/09,11:43:00,23905.3,23909.3,23901.3,23903.3,0
2019/01/09,11:44:00,23903.3,23904.3,23896.3,23902.3,0
2019/01/09,11:45:00,23902.3,23902.3,23895.3,23895.3,0
2019/01/09,11:46:00,23896.3,23899.3,23894.3,23898.3,0
2019/01/09,11:47:00,23899.3,23901.3,23897.3,23897.3,0
2019/01/09,11:48:00,23896.3,23899.3,23896.3,23897.3,0
2019/01/09,11:49:00,23898.3,23900.3,23895.3,23899.3,0
2019/01/09,11:50:00,23898.3,23899.3,23895.3,23898.3,0
2019/01/09,11:51:00,23898.3,23900.3,23896.3,23897.3,0
2019/01/09,11:52:00,23897.3,23897.3,23892.3,23895.3,0
2019/01/09,11:53:00,23894.3,23895.3,23888.3,23889.3,0
2019/01/09,11:54:00,23889.3,23891.3,23884.3,23887.3,0
2019/01/09,11:55:00,23887.3,23891.3,23886.3,23887.3,0
2019/01/09,11:56:00,23886.3,23887.3,23883.3,23884.3,0
2019/01/09,11:57:00,23883.3,23884.3,23880.3,23881.3,0
2019/01/09,11:58:00,23880.3,23882.3,23877.3,23879.3,0
2019/01/09,11:59:00,23880.3,23885.3,23880.3,23885.3,0
2019/01/09,12:00:00,23885.3,23887.3,23881.3,23881.3,0
2019/01/09,12:01:00,23881.3,23883.3,23879.3,23881.3,0
2019/01/09,12:02:00,23882.3,23882.3,23875.3,23876.3,0
2019/01/09,12:03:00,23876.3,23876.3,23872.3,23875.3,0
2019/01/09,12:04:00,23875.3,23878.3,23874.3,23875.3,0
2019/01/09,12:05:00,23875.3,23877.3,23873.3,23877.3,0
2019/01/09,12:06:00,23876.3,23882.3,23875.3,23878.3,0
2019/01/09,12:07:00,23876.3,23882.3,23876.3,23880.3,0
2019/01/09,12:08:00,23880.3,23888.3,23880.3,23886.3,0
2019/01/09,12:09:00,23886.3,23890.3,23884.3,23890.3,0
2019/01/09,12:10:00,23889.3,23894.3,23889.3,23892.3,0
2019/01/09,12:11:00,23892.3,23893.3,23889.3,23890.3,0
2019/01/09,12:12:00,23889.3,23889.3,23884.3,23886.3,0
2019/01/09,12:13:00,23886.3,23888.3,23884.3,23886.3,0
2019/01/09,12:14:00,23885.3,23886.3,23884.3,23884.3,0
2019/01/09,12:15:00,23883.3,23885.3,23881.3,23882.3,0
2019/01/09,12:16:00,23882.3,23885.3,23879.3,23885.3,0
2019/01/09,12:17:00,23885.3,23889.3,23885.3,23887.3,0
2019/01/09,12:18:00,23887.3,23887.3,23883.3,23886.3,0
2019/01/09,12:19:00,23886.3,23887.3,23883.3,23885.3,0
2019/01/09,12:20:00,23884.3,23885.3,23883.3,23884.3,0
2019/01/09,12:21:00,23883.3,23885.3,23882.3,23885.3,0
2019/01/09,12:22:00,23886.3,23887.3,23884.3,23884.3,0
2019/01/09,12:23:00,23883.3,23885.3,23882.3,23882.3,0
2019/01/09,12:24:00,23881.3,23885.3,23881.3,23882.3,0
2019/01/09,12:25:00,23882.3,23884.3,23882.3,23883.3,0
2019/01/09,12:26:00,23882.3,23883.3,23881.3,23882.3,0
2019/01/09,12:27:00,23882.3,23884.3,23881.3,23882.3,0
2019/01/09,12:28:00,23882.3,23882.3,23880.3,23880.3,0
2019/01/09,12:29:00,23880.3,23880.3,23876.3,23877.3,0
2019/01/09,12:30:00,23876.3,23877.3,23873.3,23874.3,0
2019/01/09,12:31:00,23874.3,23877.3,23869.3,23871.3,0
2019/01/09,12:32:00,23871.3,23874.3,23867.3,23868.3,0
2019/01/09,12:33:00,23868.3,23871.3,23864.3,23865.3,0
2019/01/09,12:34:00,23865.3,23868.3,23865.3,23867.3,0
2019/01/09,12:35:00,23866.3,23873.3,23866.3,23872.3,0
2019/01/09,12:36:00,23873.3,23876.3,23872.3,23874.3,0
2019/01/09,12:37:00,23874.3,23882.3,23874.3,23880.3,0
2019/01/09,12:38:00,23879.3,23880.3,23876.3,23878.3,0
2019/01/09,12:39:00,23877.3,23877.3,23874.3,23875.3,0
2019/01/09,12:40:00,23877.3,23878.3,23875.3,23876.3,0
2019/01/09,12:41:00,23875.3,23887.3,23875.3,23885.3,0
2019/01/09,12:42:00,23885.3,23889.3,23884.3,23887.3,0
2019/01/09,12:43:00,23886.3,23889.3,23885.3,23888.3,0
2019/01/09,12:44:00,23887.3,23888.3,23882.3,23884.3,0
2019/01/09,12:45:00,23884.3,23885.3,23881.3,23881.3,0
2019/01/09,12:46:00,23882.3,23882.3,23879.3,23880.3,0
2019/01/09,12:47:00,23879.3,23880.3,23877.3,23878.3,0
2019/01/09,12:48:00,23878.3,23881.3,23877.3,23880.3,0
2019/01/09,12:49:00,23879.3,23882.3,23879.3,23881.3,0
2019/01/09,12:50:00,23880.3,23883.3,23880.3,23882.3,0
2019/01/09,12:51:00,23882.3,23882.3,23880.3,23880.3,0
2019/01/09,12:52:00,23880.3,23882.3,23879.3,23880.3,0
2019/01/09,12:53:00,23881.3,23881.3,23879.3,23879.3,0
2019/01/09,12:54:00,23879.3,23881.3,23878.3,23880.3,0
2019/01/09,12:55:00,23880.3,23883.3,23880.3,23883.3,0
2019/01/09,12:56:00,23882.3,23882.3,23880.3,23882.3,0
2019/01/09,12:57:00,23882.3,23889.3,23882.3,23884.3,0
2019/01/09,12:58:00,23884.3,23887.3,23884.3,23887.3,0
2019/01/09,12:59:00,23886.3,23887.3,23883.3,23884.3,0
2019/01/09,13:00:00,23884.3,23885.3,23883.3,23885.3,0
2019/01/09,13:01:00,23884.3,23892.3,23884.3,23890.3,0
2019/01/09,13:02:00,23890.3,23891.3,23889.3,23890.3,0
2019/01/09,13:03:00,23890.3,23891.3,23888.3,23890.3,0
2019/01/09,13:04:00,23890.3,23891.3,23886.3,23887.3,0
2019/01/09,13:05:00,23887.3,23887.3,23885.3,23885.3,0
2019/01/09,13:06:00,23886.3,23889.3,23886.3,23889.3,0
2019/01/09,13:07:00,23888.3,23891.3,23887.3,23890.3,0
2019/01/09,13:08:00,23890.3,23891.3,23890.3,23891.3,0
2019/01/09,13:09:00,23891.3,23894.3,23889.3,23889.3,0
2019/01/09,13:10:00,23889.3,23891.3,23888.3,23890.3,0
2019/01/09,13:11:00,23889.3,23889.3,23885.3,23888.3,0
2019/01/09,13:12:00,23888.3,23888.3,23886.3,23888.3,0
2019/01/09,13:13:00,23888.3,23890.3,23888.3,23889.3,0
2019/01/09,13:14:00,23889.3,23889.3,23885.3,23888.3,0
2019/01/09,13:15:00,23887.3,23890.3,23887.3,23889.3,0
2019/01/09,13:16:00,23889.3,23889.3,23884.3,23886.3,0
2019/01/09,13:17:00,23885.3,23886.3,23884.3,23885.3,0
2019/01/09,13:18:00,23885.3,23885.3,23883.3,23885.3,0
2019/01/09,13:19:00,23884.3,23887.3,23884.3,23886.3,0
2019/01/09,13:20:00,23886.3,23886.3,23885.3,23886.3,0
2019/01/09,13:21:00,23885.3,23887.3,23884.3,23886.3,0
2019/01/09,13:22:00,23886.3,23887.3,23885.3,23887.3,0
2019/01/09,13:23:00,23887.3,23888.3,23886.3,23887.3,0
2019/01/09,13:24:00,23886.3,23890.3,23885.3,23890.3,0
2019/01/09,13:25:00,23889.3,23890.3,23887.3,23887.3,0
2019/01/09,13:26:00,23887.3,23889.3,23887.3,23888.3,0
2019/01/09,13:27:00,23888.3,23888.3,23885.3,23887.3,0
2019/01/09,13:28:00,23887.3,23887.3,23882.3,23886.3,0
2019/01/09,13:29:00,23886.3,23886.3,23884.3,23885.3,0
2019/01/09,13:30:00,23884.3,23887.3,23884.3,23884.3,0
2019/01/09,13:31:00,23884.3,23886.3,23882.3,23885.3,0
2019/01/09,13:32:00,23884.3,23886.3,23884.3,23886.3,0
2019/01/09,13:33:00,23885.3,23888.3,23885.3,23886.3,0
2019/01/09,13:34:00,23887.3,23891.3,23887.3,23888.3,0
2019/01/09,13:35:00,23889.3,23889.3,23885.3,23885.3,0
2019/01/09,13:36:00,23884.3,23885.3,23880.3,23881.3,0
2019/01/09,13:37:00,23882.3,23882.3,23879.3,23879.3,0
2019/01/09,13:38:00,23879.3,23880.3,23878.3,23880.3,0
2019/01/09,13:39:00,23880.3,23882.3,23879.3,23881.3,0
2019/01/09,13:40:00,23882.3,23883.3,23880.3,23881.3,0
2019/01/09,13:41:00,23881.3,23881.3,23879.3,23881.3,0
2019/01/09,13:42:00,23881.3,23885.3,23881.3,23884.3,0
2019/01/09,13:43:00,23884.3,23885.3,23879.3,23880.3,0
2019/01/09,13:44:00,23881.3,23883.3,23880.3,23883.3,0
2019/01/09,13:45:00,23882.3,23883.3,23882.3,23882.3,0
2019/01/09,13:46:00,23882.3,23882.3,23880.3,23881.3,0
2019/01/09,13:47:00,23880.3,23881.3,23877.3,23877.3,0
2019/01/09,13:48:00,23876.3,23876.3,23870.3,23872.3,0
2019/01/09,13:49:00,23871.3,23871.3,23865.3,23868.3,0
2019/01/09,13:50:00,23868.3,23876.3,23867.3,23875.3,0
2019/01/09,13:51:00,23874.3,23875.3,23873.3,23873.3,0
2019/01/09,13:52:00,23873.3,23873.3,23872.3,23873.3,0
2019/01/09,13:53:00,23873.3,23876.3,23871.3,23873.3,0
2019/01/09,13:54:00,23873.3,23874.3,23872.3,23873.3,0
2019/01/09,13:55:00,23873.3,23874.3,23871.3,23873.3,0
2019/01/09,13:56:00,23873.3,23875.3,23873.3,23875.3,0
2019/01/09,13:57:00,23875.3,23878.3,23875.3,23877.3,0
2019/01/09,13:58:00,23877.3,23878.3,23876.3,23877.3,0
2019/01/09,13:59:00,23877.3,23880.3,23877.3,23880.3,0
2019/01/09,14:00:00,23879.3,23880.3,23877.3,23879.3,0
2019/01/09,14:01:00,23879.3,23880.3,23874.3,23876.3,0
2019/01/09,14:02:00,23876.3,23879.3,23876.3,23876.3,0
2019/01/09,14:03:00,23875.3,23878.3,23874.3,23877.3,0
2019/01/09,14:04:00,23876.3,23877.3,23866.3,23870.3,0
2019/01/09,14:05:00,23870.3,23872.3,23867.3,23870.3,0
2019/01/09,14:06:00,23870.3,23873.3,23869.3,23872.3,0
2019/01/09,14:07:00,23872.3,23874.3,23871.3,23873.3,0
2019/01/09,14:08:00,23874.3,23875.3,23872.3,23875.3,0
2019/01/09,14:09:00,23874.3,23875.3,23868.3,23869.3,0
2019/01/09,14:10:00,23869.3,23873.3,23869.3,23870.3,0
2019/01/09,14:11:00,23870.3,23874.3,23869.3,23874.3,0
2019/01/09,14:12:00,23873.3,23874.3,23872.3,23872.3,0
2019/01/09,14:13:00,23872.3,23873.3,23869.3,23869.3,0
2019/01/09,14:14:00,23870.3,23873.3,23870.3,23872.3,0
2019/01/09,14:15:00,23872.3,23877.3,23872.3,23876.3,0
2019/01/09,14:16:00,23876.3,23877.3,23874.3,23875.3,0
2019/01/09,14:17:00,23876.3,23878.3,23875.3,23878.3,0
2019/01/09,14:18:00,23877.3,23877.3,23875.3,23876.3,0
2019/01/09,14:19:00,23875.3,23878.3,23875.3,23876.3,0
2019/01/09,14:20:00,23876.3,23876.3,23874.3,23874.3,0
2019/01/09,14:21:00,23874.3,23876.3,23873.3,23874.3,0
2019/01/09,14:22:00,23875.3,23878.3,23873.3,23877.3,0
2019/01/09,14:23:00,23876.3,23878.3,23876.3,23876.3,0
2019/01/09,14:24:00,23876.3,23884.3,23876.3,23880.3,0
2019/01/09,14:25:00,23880.3,23890.3,23880.3,23887.3,0
2019/01/09,14:26:00,23886.3,23886.3,23881.3,23885.3,0
2019/01/09,14:27:00,23885.3,23887.3,23881.3,23884.3,0
2019/01/09,14:28:00,23885.3,23886.3,23883.3,23884.3,0
2019/01/09,14:29:00,23884.3,23887.3,23883.3,23884.3,0
2019/01/09,14:30:00,23884.3,23887.3,23884.3,23886.3,0
2019/01/09,14:31:00,23886.3,23886.3,23882.3,23884.3,0
2019/01/09,14:32:00,23884.3,23885.3,23882.3,23883.3,0
2019/01/09,14:33:00,23883.3,23884.3,23880.3,23884.3,0
2019/01/09,14:34:00,23884.3,23886.3,23883.3,23884.3,0
2019/01/09,14:35:00,23884.3,23886.3,23882.3,23884.3,0
2019/01/09,14:36:00,23884.3,23887.3,23883.3,23887.3,0
2019/01/09,14:37:00,23887.3,23890.3,23885.3,23889.3,0
2019/01/09,14:38:00,23889.3,23889.3,23880.3,23880.3,0
2019/01/09,14:39:00,23881.3,23883.3,23879.3,23880.3,0
2019/01/09,14:40:00,23879.3,23880.3,23873.3,23876.3,0
2019/01/09,14:41:00,23876.3,23876.3,23870.3,23873.3,0
2019/01/09,14:42:00,23872.3,23877.3,23871.3,23875.3,0
2019/01/09,14:43:00,23874.3,23876.3,23874.3,23874.3,0
2019/01/09,14:44:00,23874.3,23875.3,23872.3,23872.3,0
2019/01/09,14:45:00,23873.3,23874.3,23871.3,23874.3,0
2019/01/09,14:46:00,23874.3,23876.3,23874.3,23875.3,0
2019/01/09,14:47:00,23875.3,23877.3,23875.3,23875.3,0
2019/01/09,14:48:00,23875.3,23876.3,23874.3,23875.3,0
2019/01/09,14:49:00,23875.3,23879.3,23875.3,23878.3,0
2019/01/09,14:50:00,23879.3,23879.3,23875.3,23875.3,0
2019/01/09,14:51:00,23875.3,23879.3,23875.3,23878.3,0
2019/01/09,14:52:00,23879.3,23879.3,23875.3,23875.3,0
2019/01/09,14:53:00,23876.3,23877.3,23874.3,23877.3,0
2019/01/09,14:54:00,23877.3,23877.3,23874.3,23874.3,0
2019/01/09,14:55:00,23874.3,23875.3,23871.3,23873.3,0
2019/01/09,14:56:00,23873.3,23875.3,23870.3,23874.3,0
2019/01/09,14:57:00,23874.3,23877.3,23873.3,23877.3,0
2019/01/09,14:58:00,23877.3,23884.3,23877.3,23882.3,0
2019/01/09,14:59:00,23882.3,23883.3,23878.3,23880.3,0
2019/01/09,15:00:00,23879.3,23880.3,23873.3,23875.3,0
2019/01/09,15:01:00,23874.3,23875.3,23862.3,23867.3,0
2019/01/09,15:02:00,23867.3,23868.3,23863.3,23864.3,0
2019/01/09,15:03:00,23864.3,23867.3,23862.3,23864.3,0
2019/01/09,15:04:00,23863.3,23864.3,23858.3,23860.3,0
2019/01/09,15:05:00,23859.3,23863.3,23859.3,23862.3,0
2019/01/09,15:06:00,23861.3,23866.3,23860.3,23866.3,0
2019/01/09,15:07:00,23865.3,23866.3,23863.3,23863.3,0
2019/01/09,15:08:00,23862.3,23865.3,23862.3,23863.3,0
2019/01/09,15:09:00,23863.3,23865.3,23861.3,23864.3,0
2019/01/09,15:10:00,23865.3,23865.3,23862.3,23865.3,0
2019/01/09,15:11:00,23865.3,23865.3,23860.3,23865.3,0
2019/01/09,15:12:00,23865.3,23867.3,23863.3,23867.3,0
2019/01/09,15:13:00,23867.3,23870.3,23866.3,23866.3,0
2019/01/09,15:14:00,23866.3,23867.3,23863.3,23865.3,0
2019/01/09,15:15:00,23866.3,23869.3,23862.3,23863.3,0
2019/01/09,15:16:00,23864.3,23865.3,23854.3,23857.3,0
2019/01/09,15:17:00,23856.3,23858.3,23853.3,23855.3,0
2019/01/09,15:18:00,23854.3,23859.3,23852.3,23858.3,0
2019/01/09,15:19:00,23858.3,23859.3,23850.3,23853.3,0
2019/01/09,15:20:00,23853.3,23857.3,23852.3,23854.3,0
2019/01/09,15:21:00,23855.3,23857.3,23854.3,23855.3,0
2019/01/09,15:22:00,23854.3,23855.3,23842.3,23850.3,0
2019/01/09,15:23:00,23850.3,23853.3,23850.3,23851.3,0
2019/01/09,15:24:00,23851.3,23855.3,23848.3,23855.3,0
2019/01/09,15:25:00,23855.3,23857.3,23854.3,23856.3,0
2019/01/09,15:26:00,23855.3,23855.3,23852.3,23853.3,0
2019/01/09,15:27:00,23853.3,23857.3,23853.3,23857.3,0
2019/01/09,15:28:00,23857.3,23858.3,23855.3,23856.3,0
2019/01/09,15:29:00,23857.3,23857.3,23853.3,23856.3,0
2019/01/09,15:30:00,23855.3,23863.3,23855.3,23862.3,0
2019/01/09,15:31:00,23861.3,23864.3,23859.3,23861.3,0
2019/01/09,15:32:00,23860.3,23861.3,23856.3,23856.3,0
2019/01/09,15:33:00,23855.3,23856.3,23851.3,23852.3,0
2019/01/09,15:34:00,23851.3,23853.3,23845.3,23847.3,0
2019/01/09,15:35:00,23846.3,23849.3,23844.3,23848.3,0
2019/01/09,15:36:00,23848.3,23848.3,23842.3,23845.3,0
2019/01/09,15:37:00,23846.3,23846.3,23839.3,23841.3,0
2019/01/09,15:38:00,23841.3,23843.3,23840.3,23841.3,0
2019/01/09,15:39:00,23835.3,23840.3,23830.3,23830.3,0
2019/01/09,15:40:00,23830.3,23835.3,23829.3,23834.3,0
2019/01/09,15:41:00,23835.3,23839.3,23834.3,23838.3,0
2019/01/09,15:42:00,23839.3,23840.3,23832.3,23833.3,0
2019/01/09,15:43:00,23833.3,23834.3,23830.3,23831.3,0
2019/01/09,15:44:00,23830.3,23831.3,23827.3,23828.3,0
2019/01/09,15:45:00,23828.3,23830.3,23827.3,23829.3,0
2019/01/09,15:46:00,23829.3,23836.3,23828.3,23836.3,0
2019/01/09,15:47:00,23836.3,23841.3,23836.3,23839.3,0
2019/01/09,15:48:00,23839.3,23844.3,23837.3,23844.3,0
2019/01/09,15:49:00,23844.3,23846.3,23840.3,23840.3,0
2019/01/09,15:50:00,23841.3,23841.3,23836.3,23836.3,0
2019/01/09,15:51:00,23837.3,23838.3,23836.3,23838.3,0
2019/01/09,15:52:00,23838.3,23840.3,23836.3,23839.3,0
2019/01/09,15:53:00,23838.3,23841.3,23836.3,23838.3,0
2019/01/09,15:54:00,23839.3,23841.3,23838.3,23839.3,0
2019/01/09,15:55:00,23840.3,23841.3,23838.3,23841.3,0
2019/01/09,15:56:00,23841.3,23842.3,23835.3,23837.3,0
2019/01/09,15:57:00,23837.3,23838.3,23831.3,23832.3,0
2019/01/09,15:58:00,23831.3,23832.3,23823.3,23825.3,0
2019/01/09,15:59:00,23826.3,23827.3,23819.3,23825.3,0
2019/01/09,16:00:00,23825.3,23828.3,23822.3,23824.3,0
2019/01/09,16:01:00,23825.3,23828.3,23820.3,23826.3,0
2019/01/09,16:02:00,23826.3,23838.3,23825.3,23837.3,0
2019/01/09,16:03:00,23836.3,23842.3,23833.3,23838.3,0
2019/01/09,16:04:00,23839.3,23845.3,23837.3,23843.3,0
2019/01/09,16:05:00,23843.3,23844.3,23838.3,23841.3,0
2019/01/09,16:06:00,23841.3,23841.3,23833.3,23838.3,0
2019/01/09,16:07:00,23838.3,23847.3,23838.3,23844.3,0
2019/01/09,16:08:00,23844.3,23851.3,23842.3,23850.3,0
2019/01/09,16:09:00,23850.3,23851.3,23835.3,23838.3,0
2019/01/09,16:10:00,23838.3,23839.3,23832.3,23836.3,0
2019/01/09,16:11:00,23837.3,23846.3,23831.3,23844.3,0
2019/01/09,16:12:00,23843.3,23852.3,23843.3,23851.3,0
2019/01/09,16:13:00,23852.3,23861.3,23847.3,23858.3,0
2019/01/09,16:14:00,23859.3,23868.3,23858.3,23864.3,0
2019/01/09,16:15:00,23864.3,23865.3,23857.3,23859.3,0
2019/01/09,16:16:00,23860.3,23863.3,23855.3,23863.3,0
2019/01/09,16:17:00,23863.3,23866.3,23859.3,23860.3,0
2019/01/09,16:18:00,23860.3,23860.3,23847.3,23848.3,0
2019/01/09,16:19:00,23848.3,23854.3,23848.3,23854.3,0
2019/01/09,16:20:00,23853.3,23856.3,23846.3,23847.3,0
2019/01/09,16:21:00,23846.3,23850.3,23836.3,23838.3,0
2019/01/09,16:22:00,23839.3,23845.3,23838.3,23842.3,0
2019/01/09,16:23:00,23843.3,23849.3,23841.3,23848.3,0
2019/01/09,16:24:00,23849.3,23855.3,23849.3,23854.3,0
2019/01/09,16:25:00,23854.3,23855.3,23850.3,23851.3,0
2019/01/09,16:26:00,23851.3,23856.3,23850.3,23854.3,0
2019/01/09,16:27:00,23854.3,23855.3,23850.3,23853.3,0
2019/01/09,16:28:00,23853.3,23854.3,23847.3,23849.3,0
2019/01/09,16:29:00,23849.3,23850.3,23846.3,23848.3,0
2019/01/09,16:30:00,23847.3,23848.3,23845.3,23846.3,0
2019/01/09,16:31:00,23846.3,23850.3,23843.3,23843.3,0
2019/01/09,16:32:00,23843.3,23844.3,23828.3,23832.3,0
2019/01/09,16:33:00,23833.3,23835.3,23830.3,23832.3,0
2019/01/09,16:34:00,23832.3,23842.3,23832.3,23835.3,0
2019/01/09,16:35:00,23835.3,23841.3,23835.3,23836.3,0
2019/01/09,16:36:00,23836.3,23844.3,23835.3,23844.3,0
2019/01/09,16:37:00,23844.3,23845.3,23839.3,23839.3,0
2019/01/09,16:38:00,23840.3,23841.3,23837.3,23839.3,0
2019/01/09,16:39:00,23838.3,23846.3,23837.3,23846.3,0
2019/01/09,16:40:00,23846.3,23846.3,23837.3,23837.3,0
2019/01/09,16:41:00,23837.3,23841.3,23834.3,23836.3,0
2019/01/09,16:42:00,23836.3,23836.3,23827.3,23827.3,0
2019/01/09,16:43:00,23827.3,23827.3,23819.3,23823.3,0
2019/01/09,16:44:00,23823.3,23827.3,23823.3,23827.3,0
2019/01/09,16:45:00,23827.3,23830.3,23823.3,23823.3,0
2019/01/09,16:46:00,23822.3,23824.3,23819.3,23821.3,0
2019/01/09,16:47:00,23820.3,23821.3,23810.3,23819.3,0
2019/01/09,16:48:00,23819.3,23824.3,23818.3,23821.3,0
2019/01/09,16:49:00,23822.3,23831.3,23822.3,23825.3,0
2019/01/09,16:50:00,23825.3,23830.3,23824.3,23829.3,0
2019/01/09,16:51:00,23829.3,23831.3,23822.3,23828.3,0
2019/01/09,16:52:00,23828.3,23829.3,23825.3,23826.3,0
2019/01/09,16:53:00,23826.3,23829.3,23825.3,23828.3,0
2019/01/09,16:54:00,23828.3,23828.3,23817.3,23819.3,0
2019/01/09,16:55:00,23820.3,23822.3,23813.3,23814.3,0
2019/01/09,16:56:00,23814.3,23815.3,23807.3,23808.3,0
2019/01/09,16:57:00,23808.3,23809.3,23805.3,23806.3,0
2019/01/09,16:58:00,23807.3,23812.3,23804.3,23807.3,0
2019/01/09,16:59:00,23807.3,23811.3,23806.3,23809.3,0
2019/01/09,17:00:00,23809.3,23818.3,23809.3,23818.3,0
2019/01/09,17:01:00,23819.3,23826.3,23814.3,23817.3,0
2019/01/09,17:02:00,23817.3,23828.3,23816.3,23825.3,0
2019/01/09,17:03:00,23826.3,23826.3,23809.3,23811.3,0
2019/01/09,17:04:00,23811.3,23819.3,23811.3,23817.3,0
2019/01/09,17:05:00,23818.3,23822.3,23811.3,23811.3,0
2019/01/09,17:06:00,23812.3,23815.3,23804.3,23806.3,0
2019/01/09,17:07:00,23806.3,23809.3,23798.3,23801.3,0
2019/01/09,17:08:00,23801.3,23812.3,23799.3,23809.3,0
2019/01/09,17:09:00,23810.3,23827.3,23810.3,23823.3,0
2019/01/09,17:10:00,23824.3,23824.3,23811.3,23812.3,0
2019/01/09,17:11:00,23811.3,23819.3,23804.3,23814.3,0
2019/01/09,17:12:00,23814.3,23823.3,23814.3,23816.3,0
2019/01/09,17:13:00,23816.3,23818.3,23808.3,23809.3,0
2019/01/09,17:14:00,23809.3,23810.3,23800.3,23803.3,0
2019/01/09,17:15:00,23802.3,23812.3,23801.3,23805.3,0
2019/01/09,17:16:00,23805.3,23810.3,23801.3,23806.3,0
2019/01/09,17:17:00,23805.3,23809.3,23802.3,23809.3,0
2019/01/09,17:18:00,23810.3,23818.3,23808.3,23812.3,0
2019/01/09,17:19:00,23812.3,23828.3,23812.3,23825.3,0
2019/01/09,17:20:00,23825.3,23828.3,23819.3,23826.3,0
2019/01/09,17:21:00,23825.3,23826.3,23818.3,23825.3,0
2019/01/09,17:22:00,23825.3,23827.3,23818.3,23824.3,0
2019/01/09,17:23:00,23824.3,23832.3,23818.3,23830.3,0
2019/01/09,17:24:00,23829.3,23831.3,23825.3,23825.3,0
2019/01/09,17:25:00,23824.3,23831.3,23823.3,23823.3,0
2019/01/09,17:26:00,23822.3,23822.3,23807.3,23814.3,0
2019/01/09,17:27:00,23814.3,23822.3,23814.3,23815.3,0
2019/01/09,17:28:00,23815.3,23821.3,23812.3,23816.3,0
2019/01/09,17:29:00,23816.3,23823.3,23811.3,23822.3,0
2019/01/09,17:30:00,23821.3,23830.3,23819.3,23830.3,0
2019/01/09,17:31:00,23830.3,23832.3,23816.3,23817.3,0
2019/01/09,17:32:00,23818.3,23826.3,23817.3,23821.3,0
2019/01/09,17:33:00,23821.3,23823.3,23815.3,23816.3,0
2019/01/09,17:34:00,23815.3,23823.3,23814.3,23816.3,0
2019/01/09,17:35:00,23816.3,23818.3,23810.3,23811.3,0
2019/01/09,17:36:00,23812.3,23817.3,23807.3,23812.3,0
2019/01/09,17:37:00,23812.3,23821.3,23812.3,23815.3,0
2019/01/09,17:38:00,23816.3,23820.3,23813.3,23818.3,0
2019/01/09,17:39:00,23817.3,23820.3,23817.3,23819.3,0
2019/01/09,17:40:00,23819.3,23823.3,23819.3,23821.3,0
2019/01/09,17:41:00,23820.3,23842.3,23820.3,23837.3,0
2019/01/09,17:42:00,23837.3,23844.3,23836.3,23839.3,0
2019/01/09,17:43:00,23839.3,23850.3,23836.3,23849.3,0
2019/01/09,17:44:00,23850.3,23853.3,23844.3,23845.3,0
2019/01/09,17:45:00,23846.3,23851.3,23843.3,23850.3,0
2019/01/09,17:46:00,23851.3,23852.3,23843.3,23843.3,0
2019/01/09,17:47:00,23843.3,23849.3,23842.3,23848.3,0
2019/01/09,17:48:00,23847.3,23857.3,23847.3,23851.3,0
2019/01/09,17:49:00,23851.3,23864.3,23851.3,23855.3,0
2019/01/09,17:50:00,23854.3,23859.3,23852.3,23856.3,0
2019/01/09,17:51:00,23855.3,23862.3,23850.3,23859.3,0
2019/01/09,17:52:00,23859.3,23863.3,23851.3,23852.3,0
2019/01/09,17:53:00,23853.3,23868.3,23853.3,23857.3,0
2019/01/09,17:54:00,23857.3,23860.3,23852.3,23854.3,0
2019/01/09,17:55:00,23855.3,23856.3,23851.3,23854.3,0
2019/01/09,17:56:00,23853.3,23860.3,23852.3,23854.3,0
2019/01/09,17:57:00,23854.3,23860.3,23851.3,23854.3,0
2019/01/09,17:58:00,23854.3,23856.3,23851.3,23854.3,0
2019/01/09,17:59:00,23853.3,23857.3,23850.3,23854.3,0
2019/01/09,18:00:00,23853.3,23854.3,23847.3,23852.3,0
2019/01/09,18:01:00,23852.3,23861.3,23852.3,23860.3,0
2019/01/09,18:02:00,23860.3,23860.3,23854.3,23854.3,0
2019/01/09,18:03:00,23853.3,23856.3,23852.3,23853.3,0
2019/01/09,18:04:00,23852.3,23852.3,23846.3,23849.3,0
2019/01/09,18:05:00,23849.3,23850.3,23844.3,23849.3,0
2019/01/09,18:06:00,23848.3,23849.3,23835.3,23838.3,0
2019/01/09,18:07:00,23838.3,23844.3,23838.3,23844.3,0
2019/01/09,18:08:00,23844.3,23849.3,23842.3,23845.3,0
2019/01/09,18:09:00,23844.3,23849.3,23843.3,23846.3,0
2019/01/09,18:10:00,23846.3,23853.3,23846.3,23850.3,0
2019/01/09,18:11:00,23849.3,23853.3,23845.3,23845.3,0
2019/01/09,18:12:00,23844.3,23852.3,23843.3,23851.3,0
2019/01/09,18:13:00,23851.3,23866.3,23851.3,23859.3,0
2019/01/09,18:14:00,23860.3,23860.3,23853.3,23856.3,0
2019/01/09,18:15:00,23856.3,23860.3,23853.3,23856.3,0
2019/01/09,18:16:00,23855.3,23861.3,23854.3,23861.3,0
2019/01/09,18:17:00,23861.3,23862.3,23855.3,23861.3,0
2019/01/09,18:18:00,23861.3,23867.3,23861.3,23863.3,0
2019/01/09,18:19:00,23863.3,23866.3,23859.3,23861.3,0
2019/01/09,18:20:00,23861.3,23866.3,23856.3,23866.3,0
2019/01/09,18:21:00,23865.3,23868.3,23863.3,23865.3,0
2019/01/09,18:22:00,23864.3,23873.3,23863.3,23872.3,0
2019/01/09,18:23:00,23871.3,23878.3,23867.3,23876.3,0
2019/01/09,18:24:00,23876.3,23886.3,23875.3,23881.3,0
2019/01/09,18:25:00,23881.3,23884.3,23877.3,23878.3,0
2019/01/09,18:26:00,23879.3,23882.3,23874.3,23875.3,0
2019/01/09,18:27:00,23874.3,23880.3,23874.3,23876.3,0
2019/01/09,18:28:00,23876.3,23878.3,23873.3,23876.3,0
2019/01/09,18:29:00,23876.3,23878.3,23870.3,23875.3,0
2019/01/09,18:30:00,23874.3,23878.3,23873.3,23878.3,0
2019/01/09,18:31:00,23877.3,23878.3,23874.3,23875.3,0
2019/01/09,18:32:00,23874.3,23880.3,23873.3,23873.3,0
2019/01/09,18:33:00,23873.3,23886.3,23873.3,23885.3,0
2019/01/09,18:34:00,23884.3,23884.3,23878.3,23881.3,0
2019/01/09,18:35:00,23881.3,23885.3,23879.3,23880.3,0
2019/01/09,18:36:00,23880.3,23885.3,23879.3,23880.3,0
2019/01/09,18:37:00,23881.3,23884.3,23877.3,23878.3,0
2019/01/09,18:38:00,23879.3,23884.3,23878.3,23883.3,0
2019/01/09,18:39:00,23882.3,23893.3,23881.3,23893.3,0
2019/01/09,18:40:00,23892.3,23893.3,23883.3,23887.3,0
2019/01/09,18:41:00,23886.3,23888.3,23883.3,23885.3,0
2019/01/09,18:42:00,23884.3,23884.3,23880.3,23881.3,0
2019/01/09,18:43:00,23882.3,23886.3,23874.3,23878.3,0
2019/01/09,18:44:00,23878.3,23883.3,23877.3,23877.3,0
2019/01/09,18:45:00,23878.3,23882.3,23876.3,23877.3,0
2019/01/09,18:46:00,23877.3,23889.3,23877.3,23887.3,0
2019/01/09,18:47:00,23887.3,23889.3,23885.3,23888.3,0
2019/01/09,18:48:00,23887.3,23888.3,23878.3,23879.3,0
2019/01/09,18:49:00,23879.3,23881.3,23874.3,23874.3,0
2019/01/09,18:50:00,23874.3,23876.3,23870.3,23873.3,0
2019/01/09,18:51:00,23872.3,23873.3,23864.3,23866.3,0
2019/01/09,18:52:00,23866.3,23867.3,23862.3,23864.3,0
2019/01/09,18:53:00,23863.3,23865.3,23858.3,23859.3,0
2019/01/09,18:54:00,23860.3,23863.3,23859.3,23861.3,0
2019/01/09,18:55:00,23862.3,23862.3,23855.3,23857.3,0
2019/01/09,18:56:00,23856.3,23866.3,23856.3,23866.3,0
2019/01/09,18:57:00,23865.3,23867.3,23861.3,23863.3,0
2019/01/09,18:58:00,23863.3,23865.3,23859.3,23861.3,0
2019/01/09,18:59:00,23861.3,23863.3,23859.3,23859.3,0
2019/01/09,19:00:00,23859.3,23866.3,23859.3,23866.3,0
2019/01/09,19:01:00,23867.3,23867.3,23863.3,23864.3,0
2019/01/09,19:02:00,23863.3,23865.3,23844.3,23851.3,0
2019/01/09,19:03:00,23851.3,23855.3,23848.3,23851.3,0
2019/01/09,19:04:00,23851.3,23861.3,23851.3,23860.3,0
2019/01/09,19:05:00,23859.3,23860.3,23854.3,23856.3,0
2019/01/09,19:06:00,23855.3,23861.3,23854.3,23859.3,0
2019/01/09,19:07:00,23858.3,23859.3,23856.3,23857.3,0
2019/01/09,19:08:00,23857.3,23859.3,23854.3,23856.3,0
2019/01/09,19:09:00,23856.3,23860.3,23853.3,23858.3,0
2019/01/09,19:10:00,23859.3,23860.3,23853.3,23854.3,0
2019/01/09,19:11:00,23855.3,23866.3,23852.3,23866.3,0
2019/01/09,19:12:00,23865.3,23871.3,23863.3,23871.3,0
2019/01/09,19:13:00,23871.3,23874.3,23865.3,23867.3,0
2019/01/09,19:14:00,23867.3,23870.3,23864.3,23868.3,0
2019/01/09,19:15:00,23867.3,23868.3,23861.3,23863.3,0
2019/01/09,19:16:00,23862.3,23867.3,23859.3,23865.3,0
2019/01/09,19:17:00,23864.3,23869.3,23864.3,23866.3,0
2019/01/09,19:18:00,23866.3,23869.3,23864.3,23865.3,0
2019/01/09,19:19:00,23865.3,23876.3,23865.3,23873.3,0
2019/01/09,19:20:00,23872.3,23873.3,23867.3,23869.3,0
2019/01/09,19:21:00,23868.3,23868.3,23848.3,23848.3,0
2019/01/09,19:22:00,23848.3,23856.3,23846.3,23853.3,0
2019/01/09,19:23:00,23852.3,23855.3,23851.3,23854.3,0
2019/01/09,19:24:00,23854.3,23854.3,23849.3,23850.3,0
2019/01/09,19:25:00,23850.3,23850.3,23838.3,23839.3,0
2019/01/09,19:26:00,23840.3,23844.3,23837.3,23839.3,0
2019/01/09,19:27:00,23838.3,23839.3,23830.3,23834.3,0
2019/01/09,19:28:00,23835.3,23835.3,23820.3,23820.3,0
2019/01/09,19:29:00,23821.3,23828.3,23820.3,23821.3,0
2019/01/09,19:30:00,23821.3,23827.3,23819.3,23824.3,0
2019/01/09,19:31:00,23825.3,23825.3,23819.3,23821.3,0
2019/01/09,19:32:00,23821.3,23826.3,23820.3,23824.3,0
2019/01/09,19:33:00,23824.3,23833.3,23824.3,23831.3,0
2019/01/09,19:34:00,23830.3,23836.3,23830.3,23834.3,0
2019/01/09,19:35:00,23834.3,23836.3,23831.3,23833.3,0
2019/01/09,19:36:00,23833.3,23833.3,23824.3,23830.3,0
2019/01/09,19:37:00,23831.3,23832.3,23826.3,23829.3,0
2019/01/09,19:38:00,23829.3,23832.3,23829.3,23830.3,0
2019/01/09,19:39:00,23829.3,23829.3,23824.3,23828.3,0
2019/01/09,19:40:00,23828.3,23828.3,23824.3,23825.3,0
2019/01/09,19:41:00,23826.3,23832.3,23825.3,23831.3,0
2019/01/09,19:42:00,23831.3,23833.3,23830.3,23832.3,0
2019/01/09,19:43:00,23832.3,23832.3,23829.3,23830.3,0
2019/01/09,19:44:00,23830.3,23833.3,23827.3,23833.3,0
2019/01/09,19:45:00,23832.3,23843.3,23831.3,23835.3,0
2019/01/09,19:46:00,23836.3,23841.3,23829.3,23833.3,0
2019/01/09,19:47:00,23833.3,23835.3,23830.3,23831.3,0
2019/01/09,19:48:00,23830.3,23835.3,23827.3,23835.3,0
2019/01/09,19:49:00,23834.3,23837.3,23833.3,23834.3,0
2019/01/09,19:50:00,23834.3,23841.3,23834.3,23839.3,0
2019/01/09,19:51:00,23840.3,23845.3,23838.3,23844.3,0
2019/01/09,19:52:00,23844.3,23850.3,23842.3,23847.3,0
2019/01/09,19:53:00,23848.3,23849.3,23842.3,23849.3,0
2019/01/09,19:54:00,23848.3,23849.3,23845.3,23845.3,0
2019/01/09,19:55:00,23846.3,23852.3,23845.3,23851.3,0
2019/01/09,19:56:00,23850.3,23858.3,23850.3,23853.3,0
2019/01/09,19:57:00,23852.3,23855.3,23851.3,23852.3,0
2019/01/09,19:58:00,23851.3,23852.3,23850.3,23850.3,0
2019/01/09,19:59:00,23850.3,23855.3,23850.3,23852.3,0
2019/01/09,20:00:00,23852.3,23858.3,23852.3,23856.3,0
2019/01/09,20:01:00,23855.3,23856.3,23852.3,23852.3,0
2019/01/09,20:02:00,23853.3,23856.3,23850.3,23855.3,0
2019/01/09,20:03:00,23856.3,23863.3,23855.3,23862.3,0
2019/01/09,20:04:00,23863.3,23864.3,23859.3,23861.3,0
2019/01/09,20:05:00,23862.3,23862.3,23852.3,23855.3,0
2019/01/09,20:06:00,23855.3,23860.3,23853.3,23860.3,0
2019/01/09,20:07:00,23860.3,23865.3,23860.3,23864.3,0
2019/01/09,20:08:00,23865.3,23865.3,23854.3,23856.3,0
2019/01/09,20:09:00,23856.3,23858.3,23839.3,23844.3,0
2019/01/09,20:10:00,23844.3,23846.3,23837.3,23838.3,0
2019/01/09,20:11:00,23839.3,23841.3,23827.3,23828.3,0
2019/01/09,20:12:00,23827.3,23842.3,23827.3,23842.3,0
2019/01/09,20:13:00,23842.3,23850.3,23842.3,23848.3,0
2019/01/09,20:14:00,23848.3,23851.3,23847.3,23850.3,0
2019/01/09,20:15:00,23849.3,23851.3,23848.3,23849.3,0
2019/01/09,20:16:00,23849.3,23852.3,23849.3,23852.3,0
2019/01/09,20:17:00,23852.3,23859.3,23852.3,23858.3,0
2019/01/09,20:18:00,23857.3,23861.3,23856.3,23859.3,0
2019/01/09,20:19:00,23860.3,23862.3,23842.3,23842.3,0
2019/01/09,20:20:00,23841.3,23846.3,23837.3,23838.3,0
2019/01/09,20:21:00,23838.3,23843.3,23834.3,23838.3,0
2019/01/09,20:22:00,23837.3,23843.3,23834.3,23835.3,0
2019/01/09,20:23:00,23834.3,23836.3,23830.3,23832.3,0
2019/01/09,20:24:00,23832.3,23840.3,23827.3,23837.3,0
2019/01/09,20:25:00,23837.3,23843.3,23837.3,23840.3,0
2019/01/09,20:26:00,23839.3,23842.3,23831.3,23831.3,0
2019/01/09,20:27:00,23831.3,23834.3,23830.3,23834.3,0
2019/01/09,20:28:00,23834.3,23844.3,23834.3,23843.3,0
2019/01/09,20:29:00,23843.3,23850.3,23841.3,23846.3,0
2019/01/09,20:30:00,23846.3,23846.3,23830.3,23831.3,0
2019/01/09,20:31:00,23831.3,23835.3,23829.3,23833.3,0
2019/01/09,20:32:00,23834.3,23834.3,23814.3,23816.3,0
2019/01/09,20:33:00,23815.3,23820.3,23813.3,23815.3,0
2019/01/09,20:34:00,23814.3,23819.3,23810.3,23813.3,0
2019/01/09,20:35:00,23813.3,23818.3,23810.3,23817.3,0
2019/01/09,20:36:00,23817.3,23820.3,23816.3,23820.3,0
2019/01/09,20:37:00,23820.3,23826.3,23820.3,23825.3,0
2019/01/09,20:38:00,23825.3,23827.3,23823.3,23826.3,0
2019/01/09,20:39:00,23827.3,23828.3,23823.3,23826.3,0
2019/01/09,20:40:00,23825.3,23831.3,23825.3,23828.3,0
2019/01/09,20:41:00,23829.3,23836.3,23828.3,23834.3,0
2019/01/09,20:42:00,23834.3,23836.3,23829.3,23835.3,0
2019/01/09,20:43:00,23834.3,23839.3,23834.3,23836.3,0
2019/01/09,20:44:00,23835.3,23839.3,23835.3,23837.3,0
2019/01/09,20:45:00,23836.3,23841.3,23834.3,23839.3,0
2019/01/09,20:46:00,23839.3,23839.3,23834.3,23837.3,0
2019/01/09,20:47:00,23836.3,23836.3,23831.3,23835.3,0
2019/01/09,20:48:00,23835.3,23835.3,23823.3,23824.3,0
2019/01/09,20:49:00,23824.3,23830.3,23824.3,23830.3,0
2019/01/09,20:50:00,23830.3,23835.3,23828.3,23834.3,0
2019/01/09,20:51:00,23834.3,23843.3,23829.3,23840.3,0
2019/01/09,20:52:00,23840.3,23840.3,23831.3,23833.3,0
2019/01/09,20:53:00,23832.3,23837.3,23830.3,23831.3,0
2019/01/09,20:54:00,23831.3,23832.3,23824.3,23826.3,0
2019/01/09,20:55:00,23826.3,23837.3,23825.3,23836.3,0
2019/01/09,20:56:00,23836.3,23847.3,23835.3,23844.3,0
2019/01/09,20:57:00,23843.3,23843.3,23838.3,23842.3,0
2019/01/09,20:58:00,23842.3,23848.3,23841.3,23845.3,0
2019/01/09,20:59:00,23844.3,23848.3,23840.3,23843.3,0
2019/01/09,21:00:00,23842.3,23844.3,23838.3,23839.3,0
2019/01/09,21:01:00,23839.3,23842.3,23835.3,23839.3,0
2019/01/09,21:02:00,23839.3,23843.3,23838.3,23842.3,0
2019/01/09,21:03:00,23842.3,23844.3,23837.3,23838.3,0
2019/01/09,21:04:00,23837.3,23840.3,23836.3,23839.3,0
2019/01/09,21:05:00,23838.3,23840.3,23835.3,23835.3,0
2019/01/09,21:06:00,23836.3,23839.3,23832.3,23833.3,0
2019/01/09,21:07:00,23833.3,23834.3,23822.3,23825.3,0
2019/01/09,21:08:00,23825.3,23827.3,23823.3,23825.3,0
2019/01/09,21:09:00,23825.3,23827.3,23824.3,23827.3,0
2019/01/09,21:10:00,23828.3,23828.3,23817.3,23821.3,0
2019/01/09,21:11:00,23820.3,23822.3,23810.3,23811.3,0
2019/01/09,21:12:00,23810.3,23815.3,23805.3,23814.3,0
2019/01/09,21:13:00,23815.3,23822.3,23811.3,23816.3,0
2019/01/09,21:14:00,23817.3,23819.3,23812.3,23813.3,0
2019/01/09,21:15:00,23813.3,23819.3,23808.3,23816.3,0
2019/01/09,21:16:00,23817.3,23820.3,23812.3,23819.3,0
2019/01/09,21:17:00,23820.3,23827.3,23818.3,23825.3,0
2019/01/09,21:18:00,23825.3,23830.3,23823.3,23830.3,0
2019/01/09,21:19:00,23830.3,23837.3,23828.3,23830.3,0
2019/01/09,21:20:00,23829.3,23832.3,23825.3,23825.3,0
2019/01/09,21:21:00,23824.3,23829.3,23820.3,23828.3,0
2019/01/09,21:22:00,23828.3,23831.3,23826.3,23830.3,0
2019/01/09,21:23:00,23829.3,23831.3,23828.3,23828.3,0
2019/01/09,21:24:00,23829.3,23830.3,23824.3,23826.3,0
2019/01/09,21:25:00,23827.3,23833.3,23826.3,23829.3,0
2019/01/09,21:26:00,23829.3,23835.3,23827.3,23827.3,0
2019/01/09,21:27:00,23828.3,23828.3,23821.3,23826.3,0
2019/01/09,21:28:00,23826.3,23830.3,23825.3,23827.3,0
2019/01/09,21:29:00,23826.3,23830.3,23822.3,23824.3,0
2019/01/09,21:30:00,23825.3,23825.3,23819.3,23824.3,0
2019/01/09,21:31:00,23824.3,23828.3,23823.3,23827.3,0
2019/01/09,21:32:00,23827.3,23829.3,23818.3,23822.3,0
2019/01/09,21:33:00,23823.3,23824.3,23818.3,23822.3,0
2019/01/09,21:34:00,23821.3,23827.3,23820.3,23825.3,0
2019/01/09,21:35:00,23824.3,23826.3,23822.3,23825.3,0
2019/01/09,21:36:00,23825.3,23825.3,23820.3,23822.3,0
2019/01/09,21:37:00,23821.3,23824.3,23816.3,23817.3,0
2019/01/09,21:38:00,23817.3,23825.3,23810.3,23824.3,0
2019/01/09,21:39:00,23825.3,23835.3,23824.3,23835.3,0
2019/01/09,21:40:00,23835.3,23841.3,23833.3,23840.3,0
2019/01/09,21:41:00,23839.3,23845.3,23839.3,23841.3,0
2019/01/09,21:42:00,23841.3,23843.3,23839.3,23841.3,0
2019/01/09,21:43:00,23841.3,23843.3,23838.3,23838.3,0
2019/01/09,21:44:00,23837.3,23847.3,23836.3,23843.3,0
2019/01/09,21:45:00,23843.3,23846.3,23836.3,23846.3,0
2019/01/09,21:46:00,23845.3,23860.3,23843.3,23856.3,0
2019/01/09,21:47:00,23856.3,23856.3,23848.3,23849.3,0
2019/01/09,21:48:00,23849.3,23852.3,23848.3,23848.3,0
2019/01/09,21:49:00,23848.3,23853.3,23844.3,23846.3,0
2019/01/09,21:50:00,23845.3,23848.3,23839.3,23840.3,0
2019/01/09,21:51:00,23840.3,23846.3,23839.3,23845.3,0
2019/01/09,21:52:00,23846.3,23847.3,23843.3,23846.3,0
2019/01/09,21:53:00,23846.3,23849.3,23846.3,23847.3,0
2019/01/09,21:54:00,23846.3,23847.3,23841.3,23844.3,0
2019/01/09,21:55:00,23844.3,23854.3,23844.3,23852.3,0
2019/01/09,21:56:00,23852.3,23870.3,23850.3,23858.3,0
2019/01/09,21:57:00,23858.3,23863.3,23857.3,23860.3,0
2019/01/09,21:58:00,23860.3,23869.3,23860.3,23867.3,0
2019/01/09,21:59:00,23867.3,23869.3,23864.3,23869.3,0
2019/01/09,22:00:00,23869.3,23870.3,23862.3,23867.3,0
2019/01/09,22:01:00,23866.3,23866.3,23859.3,23865.3,0
2019/01/09,22:02:00,23864.3,23870.3,23863.3,23866.3,0
2019/01/09,22:03:00,23866.3,23876.3,23866.3,23873.3,0
2019/01/09,22:04:00,23874.3,23876.3,23866.3,23868.3,0
2019/01/09,22:05:00,23867.3,23868.3,23865.3,23866.3,0
2019/01/09,22:06:00,23866.3,23868.3,23863.3,23865.3,0
2019/01/09,22:07:00,23865.3,23868.3,23862.3,23868.3,0
2019/01/09,22:08:00,23868.3,23868.3,23863.3,23866.3,0
2019/01/09,22:09:00,23865.3,23872.3,23865.3,23870.3,0
2019/01/09,22:10:00,23869.3,23879.3,23867.3,23879.3,0
2019/01/09,22:11:00,23879.3,23887.3,23876.3,23881.3,0
2019/01/09,22:12:00,23881.3,23890.3,23878.3,23887.3,0
2019/01/09,22:13:00,23885.3,23886.3,23877.3,23879.3,0
2019/01/09,22:14:00,23878.3,23903.3,23877.3,23880.3,0
2019/01/09,22:15:00,23881.3,23883.3,23879.3,23882.3,0
2019/01/09,22:16:00,23883.3,23884.3,23876.3,23878.3,0
2019/01/09,22:17:00,23879.3,23881.3,23874.3,23877.3,0
2019/01/09,22:18:00,23877.3,23881.3,23874.3,23878.3,0
2019/01/09,22:19:00,23878.3,23881.3,23876.3,23880.3,0
2019/01/09,22:20:00,23880.3,23892.3,23880.3,23888.3,0
2019/01/09,22:21:00,23887.3,23890.3,23884.3,23889.3,0
2019/01/09,22:22:00,23890.3,23894.3,23888.3,23893.3,0
2019/01/09,22:23:00,23894.3,23897.3,23892.3,23893.3,0
2019/01/09,22:24:00,23894.3,23896.3,23888.3,23890.3,0
2019/01/09,22:25:00,23889.3,23892.3,23887.3,23889.3,0
2019/01/09,22:26:00,23888.3,23892.3,23888.3,23889.3,0
2019/01/09,22:27:00,23888.3,23889.3,23883.3,23884.3,0
2019/01/09,22:28:00,23883.3,23885.3,23880.3,23881.3,0
2019/01/09,22:29:00,23881.3,23887.3,23881.3,23884.3,0
2019/01/09,22:30:00,23884.3,23886.3,23880.3,23882.3,0
2019/01/09,22:31:00,23882.3,23889.3,23882.3,23889.3,0
2019/01/09,22:32:00,23889.3,23896.3,23889.3,23891.3,0
2019/01/09,22:33:00,23891.3,23896.3,23891.3,23896.3,0
2019/01/09,22:34:00,23895.3,23896.3,23889.3,23891.3,0
2019/01/09,22:35:00,23890.3,23895.3,23890.3,23894.3,0
2019/01/09,22:36:00,23894.3,23897.3,23892.3,23892.3,0
2019/01/09,22:37:00,23892.3,23901.3,23890.3,23899.3,0
2019/01/09,22:38:00,23898.3,23899.3,23889.3,23890.3,0
2019/01/09,22:39:00,23891.3,23891.3,23888.3,23890.3,0
2019/01/09,22:40:00,23890.3,23891.3,23883.3,23887.3,0
2019/01/09,22:41:00,23887.3,23889.3,23882.3,23885.3,0
2019/01/09,22:42:00,23886.3,23894.3,23886.3,23894.3,0
2019/01/09,22:43:00,23894.3,23896.3,23892.3,23892.3,0
2019/01/09,22:44:00,23893.3,23896.3,23891.3,23893.3,0
2019/01/09,22:45:00,23893.3,23893.3,23888.3,23889.3,0
2019/01/09,22:46:00,23890.3,23892.3,23882.3,23884.3,0
2019/01/09,22:47:00,23884.3,23887.3,23879.3,23886.3,0
2019/01/09,22:48:00,23886.3,23890.3,23883.3,23887.3,0
2019/01/09,22:49:00,23888.3,23890.3,23888.3,23890.3,0
2019/01/09,22:50:00,23891.3,23897.3,23890.3,23891.3,0
2019/01/09,22:51:00,23891.3,23896.3,23889.3,23891.3,0
2019/01/09,22:52:00,23892.3,23896.3,23892.3,23896.3,0
2019/01/09,22:53:00,23896.3,23901.3,23892.3,23901.3,0
2019/01/09,22:54:00,23901.3,23906.3,23899.3,23904.3,0
2019/01/09,22:55:00,23904.3,23908.3,23903.3,23906.3,0
2019/01/09,22:56:00,23907.3,23913.3,23906.3,23913.3,0
2019/01/09,22:57:00,23914.3,23915.3,23907.3,23910.3,0
2019/01/09,22:58:00,23910.3,23911.3,23900.3,23901.3,0
2019/01/09,22:59:00,23901.3,23904.3,23891.3,23894.3,0
2019/01/09,23:00:00,23893.3,23898.3,23891.3,23896.3,0
2019/01/09,23:01:00,23896.3,23899.3,23894.3,23895.3,0
2019/01/09,23:02:00,23896.3,23896.3,23888.3,23892.3,0
2019/01/09,23:03:00,23892.3,23893.3,23886.3,23892.3,0
2019/01/09,23:04:00,23893.3,23894.3,23876.3,23880.3,0
2019/01/09,23:05:00,23880.3,23886.3,23879.3,23882.3,0
2019/01/09,23:06:00,23883.3,23884.3,23880.3,23883.3,0
2019/01/09,23:07:00,23884.3,23885.3,23878.3,23884.3,0
2019/01/09,23:08:00,23885.3,23886.3,23881.3,23881.3,0
2019/01/09,23:09:00,23882.3,23884.3,23879.3,23881.3,0
2019/01/09,23:10:00,23881.3,23886.3,23880.3,23884.3,0
2019/01/09,23:11:00,23885.3,23891.3,23884.3,23887.3,0
2019/01/09,23:12:00,23888.3,23888.3,23882.3,23883.3,0
2019/01/09,23:13:00,23883.3,23890.3,23879.3,23890.3,0
2019/01/09,23:14:00,23889.3,23892.3,23888.3,23889.3,0
2019/01/09,23:15:00,23888.3,23891.3,23886.3,23889.3,0
2019/01/09,23:16:00,23889.3,23891.3,23879.3,23885.3,0
2019/01/09,23:17:00,23886.3,23887.3,23883.3,23884.3,0
2019/01/09,23:18:00,23882.3,23885.3,23880.3,23885.3,0
2019/01/09,23:19:00,23884.3,23889.3,23884.3,23887.3,0
2019/01/09,23:20:00,23887.3,23888.3,23884.3,23885.3,0
2019/01/09,23:21:00,23885.3,23886.3,23878.3,23880.3,0
2019/01/09,23:22:00,23879.3,23885.3,23879.3,23884.3,0
2019/01/09,23:23:00,23884.3,23885.3,23882.3,23885.3,0
2019/01/09,23:24:00,23884.3,23890.3,23882.3,23890.3,0
2019/01/09,23:25:00,23891.3,23894.3,23891.3,23892.3,0
2019/01/09,23:26:00,23892.3,23897.3,23885.3,23886.3,0
2019/01/09,23:27:00,23887.3,23898.3,23886.3,23893.3,0
2019/01/09,23:28:00,23892.3,23895.3,23888.3,23891.3,0
2019/01/09,23:29:00,23892.3,23903.3,23892.3,23900.3,0
2019/01/09,23:30:00,23900.3,23904.3,23891.3,23894.3,0
2019/01/09,23:31:00,23893.3,23920.3,23892.3,23907.3,0
2019/01/09,23:32:00,23907.3,23911.3,23887.3,23896.3,0
2019/01/09,23:33:00,23895.3,23904.3,23881.3,23887.3,0
2019/01/09,23:34:00,23887.3,23912.3,23885.3,23908.3,0
2019/01/09,23:35:00,23907.3,23915.3,23902.3,23911.3,0
2019/01/09,23:36:00,23910.3,23917.3,23903.3,23913.3,0
2019/01/09,23:37:00,23913.3,23938.3,23911.3,23937.3,0
2019/01/09,23:38:00,23937.3,23944.3,23921.3,23924.3,0
2019/01/09,23:39:00,23924.3,23928.3,23912.3,23924.3,0
2019/01/09,23:40:00,23924.3,23942.3,23919.3,23926.3,0
2019/01/09,23:41:00,23926.3,23938.3,23908.3,23928.3,0
2019/01/09,23:42:00,23928.3,23928.3,23903.3,23905.3,0
2019/01/09,23:43:00,23904.3,23924.3,23896.3,23900.3,0
2019/01/09,23:44:00,23900.3,23931.3,23897.3,23924.3,0
2019/01/09,23:45:00,23923.3,23930.3,23905.3,23914.3,0
2019/01/09,23:46:00,23914.3,23930.3,23914.3,23920.3,0
2019/01/09,23:47:00,23920.3,23922.3,23866.3,23874.3,0
2019/01/09,23:48:00,23873.3,23891.3,23872.3,23890.3,0
2019/01/09,23:49:00,23891.3,23893.3,23867.3,23869.3,0
2019/01/09,23:50:00,23870.3,23897.3,23869.3,23893.3,0
2019/01/09,23:51:00,23894.3,23930.3,23886.3,23926.3,0
2019/01/09,23:52:00,23927.3,23935.3,23909.4,23917.4,0
2019/01/09,23:53:00,23917.4,23944.3,23917.4,23940.3,0
2019/01/09,23:54:00,23939.3,23968.4,23939.3,23965.4,0
2019/01/09,23:55:00,23964.4,23976.4,23958.4,23963.4,0
2019/01/09,23:56:00,23962.4,23967.4,23945.4,23950.4,0
2019/01/09,23:57:00,23949.4,23957.4,23947.4,23951.4,0
2019/01/09,23:58:00,23951.4,23952.4,23943.4,23948.4,0
2019/01/09,23:59:00,23949.4,23955.4,23934.6,23934.6,0
2019/01/10,00:00:00,23934.6,23956.6,23931.6,23955.6,0
2019/01/10,00:01:00,23956.6,23982.7,23955.6,23975.7,0
2019/01/10,00:02:00,23975.7,23980.7,23959.7,23971.7,0
2019/01/10,00:03:00,23971.7,23982.7,23968.7,23974.7,0
2019/01/10,00:04:00,23975.7,23980.7,23953.7,23954.7,0
2019/01/10,00:05:00,23953.7,23971.7,23943.7,23966.7,0
2019/01/10,00:06:00,23966.7,23970.7,23956.7,23965.7,0
2019/01/10,00:07:00,23964.7,23977.7,23907.8,23914.8,0
2019/01/10,00:08:00,23913.8,23933.8,23912.7,23914.7,0
2019/01/10,00:09:00,23913.7,23943.7,23913.7,23934.7,0
2019/01/10,00:10:00,23935.7,23952.8,23926.7,23941.8,0
2019/01/10,00:11:00,23941.8,23968.8,23940.8,23957.8,0
2019/01/10,00:12:00,23957.8,23959.8,23926.8,23927.8,0
2019/01/10,00:13:00,23927.8,23934.8,23917.8,23925.8,0
2019/01/10,00:14:00,23925.8,23937.8,23910.8,23930.8,0
2019/01/10,00:15:00,23930.8,23939.8,23907.8,23909.8,0
2019/01/10,00:16:00,23908.8,23923.8,23895.8,23920.8,0
2019/01/10,00:17:00,23920.8,23933.8,23905.8,23911.8,0
2019/01/10,00:18:00,23911.8,23929.8,23910.8,23921.8,0
2019/01/10,00:19:00,23921.8,23930.8,23911.8,23923.8,0
2019/01/10,00:20:00,23923.8,23940.9,23918.8,23930.9,0
2019/01/10,00:21:00,23931.9,23943.9,23925.9,23934.9,0
2019/01/10,00:22:00,23934.9,23941.9,23930.9,23935.9,0
2019/01/10,00:23:00,23934.9,23937.9,23923.1,23925.1,0
2019/01/10,00:24:00,23924.1,23934.1,23921.1,23929.1,0
2019/01/10,00:25:00,23929.1,23944.1,23915.1,23930.1,0
2019/01/10,00:26:00,23930.1,23933.1,23920.1,23925.1,0
2019/01/10,00:27:00,23925.1,23932.1,23911.1,23922.1,0
2019/01/10,00:28:00,23923.1,23933.2,23914.2,23918.2,0
2019/01/10,00:29:00,23918.2,23921.2,23906.2,23914.2,0
2019/01/10,00:30:00,23913.2,23924.2,23899.2,23921.2,0
2019/01/10,00:31:00,23922.2,23922.2,23867.2,23871.2,0
2019/01/10,00:32:00,23871.2,23882.3,23854.3,23860.3,0
2019/01/10,00:33:00,23860.3,23863.3,23843.3,23846.3,0
2019/01/10,00:34:00,23846.3,23853.3,23836.3,23852.3,0
2019/01/10,00:35:00,23851.3,23855.3,23838.3,23842.3,0
2019/01/10,00:36:00,23843.3,23851.3,23830.3,23848.3,0
2019/01/10,00:37:00,23847.3,23860.3,23840.3,23847.3,0
2019/01/10,00:38:00,23846.3,23858.4,23835.3,23857.4,0
2019/01/10,00:39:00,23857.4,23872.4,23857.4,23865.4,0
2019/01/10,00:40:00,23865.4,23870.4,23851.6,23862.6,0
2019/01/10,00:41:00,23861.6,23862.6,23848.6,23849.6,0
2019/01/10,00:42:00,23849.6,23861.6,23847.6,23854.6,0
2019/01/10,00:43:00,23854.6,23855.6,23828.7,23841.7,0
2019/01/10,00:44:00,23841.7,23842.7,23802.7,23817.7,0
2019/01/10,00:45:00,23817.7,23817.7,23793.7,23802.7,0
2019/01/10,00:46:00,23801.7,23807.7,23785.7,23789.7,0
2019/01/10,00:47:00,23789.7,23802.8,23774.8,23798.8,0
2019/01/10,00:48:00,23798.8,23812.8,23794.8,23808.8,0
2019/01/10,00:49:00,23807.8,23819.8,23805.8,23816.8,0
2019/01/10,00:50:00,23816.8,23823.8,23809.8,23821.8,0
2019/01/10,00:51:00,23821.8,23828.8,23820.8,23824.8,0
2019/01/10,00:52:00,23824.8,23839.8,23822.8,23835.8,0
2019/01/10,00:53:00,23836.8,23838.9,23825.9,23832.9,0
2019/01/10,00:54:00,23831.9,23856.9,23826.9,23851.9,0
2019/01/10,00:55:00,23850.9,23851.9,23834.1,23837.1,0
2019/01/10,00:56:00,23836.1,23839.1,23828.1,23833.1,0
2019/01/10,00:57:00,23833.1,23859.2,23833.1,23854.2,0
2019/01/10,00:58:00,23854.2,23855.2,23834.2,23839.2,0
2019/01/10,00:59:00,23840.2,23854.3,23839.2,23843.3,0
2019/01/10,01:00:00,23844.3,23857.3,23832.3,23852.3,0
2019/01/10,01:01:00,23851.3,23856.3,23842.2,23853.3,0
2019/01/10,01:02:00,23852.3,23878.3,23851.3,23876.3,0
2019/01/10,01:03:00,23875.3,23910.4,23872.3,23894.4,0
2019/01/10,01:04:00,23894.4,23910.4,23891.4,23905.4,0
2019/01/10,01:05:00,23906.4,23910.4,23898.4,23903.6,0
2019/01/10,01:06:00,23903.6,23921.6,23902.6,23914.6,0
2019/01/10,01:07:00,23914.6,23917.6,23906.6,23912.6,0
2019/01/10,01:08:00,23912.6,23913.6,23899.6,23903.6,0
2019/01/10,01:09:00,23903.6,23905.6,23888.7,23890.7,0
2019/01/10,01:10:00,23891.7,23895.7,23883.7,23891.7,0
2019/01/10,01:11:00,23890.7,23900.7,23876.7,23882.7,0
2019/01/10,01:12:00,23883.7,23888.8,23872.8,23885.8,0
2019/01/10,01:13:00,23886.8,23899.8,23884.8,23896.8,0
2019/01/10,01:14:00,23897.8,23916.8,23884.8,23913.8,0
2019/01/10,01:15:00,23913.8,23916.8,23892.8,23893.8,0
2019/01/10,01:16:00,23892.8,23897.8,23872.8,23886.8,0
2019/01/10,01:17:00,23886.8,23890.8,23869.9,23874.9,0
2019/01/10,01:18:00,23875.9,23891.8,23874.9,23887.8,0
2019/01/10,01:19:00,23886.8,23891.8,23876.8,23882.8,0
2019/01/10,01:20:00,23881.8,23893.8,23877.8,23883.8,0
2019/01/10,01:21:00,23882.8,23883.8,23863.8,23865.8,0
2019/01/10,01:22:00,23864.8,23878.9,23857.9,23876.9,0
2019/01/10,01:23:00,23876.9,23889.9,23875.9,23880.9,0
2019/01/10,01:24:00,23880.9,23907.9,23878.9,23903.9,0
2019/01/10,01:25:00,23903.9,23923.1,23901.9,23915.1,0
2019/01/10,01:26:00,23914.1,23921.1,23905.1,23907.1,0
2019/01/10,01:27:00,23908.1,23915.1,23900.1,23912.1,0
2019/01/10,01:28:00,23912.1,23918.1,23902.1,23917.1,0
2019/01/10,01:29:00,23917.1,23931.1,23917.1,23929.1,0
2019/01/10,01:30:00,23929.1,23930.1,23911.1,23914.1,0
2019/01/10,01:31:00,23913.1,23917.1,23894.1,23900.1,0
2019/01/10,01:32:00,23900.1,23909.1,23897.1,23907.1,0
2019/01/10,01:33:00,23907.1,23908.1,23895.1,23900.1,0
2019/01/10,01:34:00,23901.1,23903.1,23894.1,23898.1,0
2019/01/10,01:35:00,23898.1,23907.2,23879.2,23905.2,0
2019/01/10,01:36:00,23905.2,23917.2,23902.2,23903.2,0
2019/01/10,01:37:00,23903.2,23910.2,23900.2,23909.2,0
2019/01/10,01:38:00,23909.2,23912.2,23891.2,23897.2,0
2019/01/10,01:39:00,23898.2,23898.2,23879.3,23882.3,0
2019/01/10,01:40:00,23883.3,23895.3,23873.3,23895.3,0
2019/01/10,01:41:00,23896.3,23899.3,23879.2,23883.2,0
2019/01/10,01:42:00,23882.2,23887.2,23872.2,23885.2,0
2019/01/10,01:43:00,23885.2,23896.3,23885.2,23896.3,0
2019/01/10,01:44:00,23896.3,23903.2,23893.3,23894.2,0
2019/01/10,01:45:00,23893.2,23899.3,23891.3,23894.3,0
2019/01/10,01:46:00,23895.3,23939.3,23893.3,23937.3,0
2019/01/10,01:47:00,23937.3,23937.3,23916.3,23928.3,0
2019/01/10,01:48:00,23929.3,23938.3,23918.3,23921.3,0
2019/01/10,01:49:00,23921.3,23926.3,23915.3,23922.3,0
2019/01/10,01:50:00,23923.3,23942.3,23923.3,23935.3,0
2019/01/10,01:51:00,23936.3,23941.3,23930.3,23934.3,0
2019/01/10,01:52:00,23935.3,23937.3,23925.3,23933.3,0
2019/01/10,01:53:00,23932.3,23955.3,23930.3,23951.3,0
2019/01/10,01:54:00,23951.3,23972.3,23948.3,23967.3,0
2019/01/10,01:55:00,23966.3,23969.3,23954.3,23957.3,0
2019/01/10,01:56:00,23958.3,23965.3,23952.3,23955.3,0
2019/01/10,01:57:00,23955.3,23957.3,23947.3,23950.3,0
2019/01/10,01:58:00,23950.3,23958.3,23946.3,23948.3,0
2019/01/10,01:59:00,23949.3,23950.3,23938.3,23943.3,0
2019/01/10,02:00:00,23944.3,23946.3,23933.3,23938.3,0
2019/01/10,02:01:00,23938.3,23943.3,23930.3,23935.3,0
2019/01/10,02:02:00,23936.3,23937.3,23918.3,23926.3,0
2019/01/10,02:03:00,23927.3,23940.3,23922.3,23939.3,0
2019/01/10,02:04:00,23939.3,23939.3,23922.3,23936.3,0
2019/01/10,02:05:00,23937.3,23940.3,23926.3,23936.3,0
2019/01/10,02:06:00,23937.3,23938.3,23917.3,23928.3,0
2019/01/10,02:07:00,23927.3,23940.3,23925.3,23927.3,0
2019/01/10,02:08:00,23927.3,23932.3,23912.3,23918.3,0
2019/01/10,02:09:00,23917.3,23919.3,23909.3,23915.3,0
2019/01/10,02:10:00,23916.3,23917.3,23911.3,23916.3,0
2019/01/10,02:11:00,23916.3,23927.3,23915.3,23920.3,0
2019/01/10,02:12:00,23919.3,23922.3,23907.3,23913.3,0
2019/01/10,02:13:00,23914.3,23924.3,23914.3,23922.3,0
2019/01/10,02:14:00,23922.3,23929.3,23921.3,23925.3,0
2019/01/10,02:15:00,23926.3,23931.3,23918.3,23925.3,0
2019/01/10,02:16:00,23926.3,23940.3,23925.3,23932.3,0
2019/01/10,02:17:00,23932.3,23932.3,23918.3,23927.3,0
2019/01/10,02:18:00,23927.3,23931.3,23914.3,23927.3,0
2019/01/10,02:19:00,23927.3,23934.3,23923.3,23927.3,0
2019/01/10,02:20:00,23926.3,23929.3,23921.4,23928.4,0
2019/01/10,02:21:00,23929.4,23933.4,23918.4,23928.4,0
2019/01/10,02:22:00,23928.4,23936.4,23922.4,23925.4,0
2019/01/10,02:23:00,23925.4,23931.4,23922.4,23925.4,0
2019/01/10,02:24:00,23925.4,23930.4,23918.4,23926.4,0
2019/01/10,02:25:00,23927.4,23935.4,23925.4,23930.4,0
2019/01/10,02:26:00,23929.4,23937.3,23926.3,23929.3,0
2019/01/10,02:27:00,23929.3,23937.4,23922.4,23935.4,0
2019/01/10,02:28:00,23934.4,23939.4,23923.4,23924.4,0
2019/01/10,02:29:00,23924.4,23934.4,23923.4,23929.4,0
2019/01/10,02:30:00,23929.4,23932.4,23919.4,23924.4,0
2019/01/10,02:31:00,23923.4,23933.4,23915.4,23925.4,0
2019/01/10,02:32:00,23924.4,23929.4,23922.4,23925.4,0
2019/01/10,02:33:00,23925.4,23933.4,23920.4,23931.4,0
2019/01/10,02:34:00,23930.4,23934.4,23923.4,23932.4,0
2019/01/10,02:35:00,23933.4,23943.4,23931.4,23935.4,0
2019/01/10,02:36:00,23935.4,23952.6,23934.4,23947.6,0
2019/01/10,02:37:00,23946.6,23952.6,23939.6,23941.6,0
2019/01/10,02:38:00,23940.6,23946.7,23931.7,23932.7,0
2019/01/10,02:39:00,23932.7,23940.7,23926.7,23938.7,0
2019/01/10,02:40:00,23937.7,23948.7,23937.7,23942.7,0
2019/01/10,02:41:00,23942.7,23945.8,23939.7,23943.8,0
2019/01/10,02:42:00,23942.8,23949.8,23939.8,23941.8,0
2019/01/10,02:43:00,23941.8,23946.8,23939.8,23943.8,0
2019/01/10,02:44:00,23943.8,23949.8,23934.8,23936.8,0
2019/01/10,02:45:00,23937.8,23948.8,23936.8,23947.8,0
2019/01/10,02:46:00,23947.8,23950.8,23943.8,23948.8,0
2019/01/10,02:47:00,23948.8,23959.8,23948.8,23952.8,0
2019/01/10,02:48:00,23951.8,23958.8,23948.8,23957.8,0
2019/01/10,02:49:00,23956.8,23960.8,23950.8,23951.8,0
2019/01/10,02:50:00,23952.8,23974.9,23946.9,23952.9,0
2019/01/10,02:51:00,23953.9,23963.9,23952.9,23961.9,0
2019/01/10,02:52:00,23961.9,23966.9,23955.9,23961.9,0
2019/01/10,02:53:00,23961.9,23962.9,23950.8,23954.8,0
2019/01/10,02:54:00,23954.8,23961.9,23953.8,23959.9,0
2019/01/10,02:55:00,23960.9,23962.9,23953.9,23956.9,0
2019/01/10,02:56:00,23955.9,23957.9,23952.9,23953.9,0
2019/01/10,02:57:00,23954.9,23958.8,23947.8,23956.8,0
2019/01/10,02:58:00,23956.8,23965.8,23953.8,23962.8,0
2019/01/10,02:59:00,23961.8,23967.8,23958.8,23966.8,0
2019/01/10,03:00:00,23967.8,23967.8,23960.8,23965.8,0
2019/01/10,03:01:00,23966.8,23971.8,23960.8,23965.8,0
2019/01/10,03:02:00,23964.8,23967.8,23948.8,23948.8,0
2019/01/10,03:03:00,23948.8,23952.8,23942.8,23950.8,0
2019/01/10,03:04:00,23949.8,23950.9,23945.9,23946.9,0
2019/01/10,03:05:00,23947.9,23949.9,23944.9,23947.9,0
2019/01/10,03:06:00,23946.9,23947.9,23939.9,23944.9,0
2019/01/10,03:07:00,23945.9,23946.9,23936.9,23939.9,0
2019/01/10,03:08:00,23940.9,23941.9,23923.9,23927.9,0
2019/01/10,03:09:00,23928.9,23934.9,23925.9,23934.9,0
2019/01/10,03:10:00,23933.9,23945.9,23933.9,23940.9,0
2019/01/10,03:11:00,23940.9,23941.9,23919.9,23920.9,0
2019/01/10,03:12:00,23920.9,23938.9,23919.9,23934.9,0
2019/01/10,03:13:00,23935.9,23938.9,23930.9,23932.9,0
2019/01/10,03:14:00,23932.9,23938.9,23931.9,23933.9,0
2019/01/10,03:15:00,23933.9,23939.9,23930.9,23939.9,0
2019/01/10,03:16:00,23940.9,23944.9,23936.9,23941.9,0
2019/01/10,03:17:00,23941.9,23951.9,23932.9,23933.9,0
2019/01/10,03:18:00,23932.9,23942.9,23931.9,23939.9,0
2019/01/10,03:19:00,23939.9,23950.9,23936.9,23946.9,0
2019/01/10,03:20:00,23945.9,23956.9,23941.9,23950.9,0
2019/01/10,03:21:00,23950.9,23954.9,23945.9,23952.9,0
2019/01/10,03:22:00,23952.9,23960.9,23950.9,23958.9,0
2019/01/10,03:23:00,23958.9,23960.9,23953.9,23956.9,0
2019/01/10,03:24:00,23957.9,23961.9,23955.9,23955.9,0
2019/01/10,03:25:00,23959.9,23964.1,23956.9,23964.1,0
2019/01/10,03:26:00,23963.1,23968.1,23958.1,23960.1,0
2019/01/10,03:27:00,23960.1,23965.1,23958.1,23964.1,0
2019/01/10,03:28:00,23963.1,23966.2,23960.2,23964.2,0
2019/01/10,03:29:00,23964.2,23966.2,23952.2,23954.2,0
2019/01/10,03:30:00,23954.2,23959.2,23951.2,23956.2,0
2019/01/10,03:31:00,23955.2,23962.3,23953.3,23957.3,0
2019/01/10,03:32:00,23956.3,23957.3,23944.3,23945.3,0
2019/01/10,03:33:00,23944.3,23951.3,23942.3,23942.3,0
2019/01/10,03:34:00,23942.3,23943.3,23932.3,23936.3,0
2019/01/10,03:35:00,23935.3,23940.3,23931.3,23935.3,0
2019/01/10,03:36:00,23936.3,23941.3,23935.3,23941.3,0
2019/01/10,03:37:00,23941.3,23942.3,23935.3,23938.3,0
2019/01/10,03:38:00,23937.3,23943.3,23936.3,23941.3,0
2019/01/10,03:39:00,23941.3,23946.3,23940.3,23941.3,0
2019/01/10,03:40:00,23942.3,23943.3,23936.3,23937.3,0
2019/01/10,03:41:00,23937.3,23942.3,23935.3,23939.3,0
2019/01/10,03:42:00,23940.3,23943.3,23936.3,23938.3,0
2019/01/10,03:43:00,23939.3,23949.4,23938.3,23947.4,0
2019/01/10,03:44:00,23946.4,23948.4,23941.4,23941.4,0
2019/01/10,03:45:00,23942.4,23945.4,23941.4,23943.4,0
2019/01/10,03:46:00,23944.4,23948.6,23943.5,23947.6,0
2019/01/10,03:47:00,23947.6,23949.6,23944.6,23946.6,0
2019/01/10,03:48:00,23946.6,23947.6,23944.6,23945.6,0
2019/01/10,03:49:00,23945.6,23945.6,23932.6,23937.6,0
2019/01/10,03:50:00,23937.6,23937.6,23932.6,23935.6,0
2019/01/10,03:51:00,23935.6,23935.6,23912.6,23913.6,0
2019/01/10,03:52:00,23913.6,23918.6,23910.6,23910.6,0
2019/01/10,03:53:00,23911.6,23918.6,23908.6,23916.6,0
2019/01/10,03:54:00,23916.6,23916.6,23895.6,23897.6,0
2019/01/10,03:55:00,23897.6,23905.6,23897.6,23902.6,0
2019/01/10,03:56:00,23902.6,23913.6,23902.6,23909.6,0
2019/01/10,03:57:00,23910.6,23910.6,23903.4,23905.4,0
2019/01/10,03:58:00,23906.4,23914.4,23906.4,23909.4,0
2019/01/10,03:59:00,23910.4,23914.4,23908.4,23914.4,0
2019/01/10,04:00:00,23914.4,23921.4,23911.4,23919.4,0
2019/01/10,04:01:00,23918.4,23971.4,23915.4,23959.4,0
2019/01/10,04:02:00,23959.4,23979.4,23942.4,23973.4,0
2019/01/10,04:03:00,23974.4,23976.4,23927.4,23950.4,0
2019/01/10,04:04:00,23950.4,23963.4,23925.4,23929.4,0
2019/01/10,04:05:00,23928.4,23955.3,23922.3,23946.3,0
2019/01/10,04:06:00,23946.3,23960.4,23945.4,23954.4,0
2019/01/10,04:07:00,23953.4,23965.4,23948.4,23959.4,0
2019/01/10,04:08:00,23959.4,23966.3,23952.3,23963.3,0
2019/01/10,04:09:00,23962.3,23967.3,23954.3,23961.3,0
2019/01/10,04:10:00,23962.3,23990.3,23961.3,23985.3,0
2019/01/10,04:11:00,23985.3,23987.3,23966.3,23977.3,0
2019/01/10,04:12:00,23978.3,23981.3,23965.3,23973.3,0
2019/01/10,04:13:00,23972.3,23973.3,23951.3,23959.3,0
2019/01/10,04:14:00,23958.3,23966.3,23953.3,23963.3,0
2019/01/10,04:15:00,23962.3,23968.3,23955.3,23965.3,0
2019/01/10,04:16:00,23964.3,23969.3,23953.3,23963.3,0
2019/01/10,04:17:00,23962.3,23965.3,23944.3,23948.3,0
2019/01/10,04:18:00,23949.3,23952.3,23939.3,23943.3,0
2019/01/10,04:19:00,23942.3,23945.3,23927.3,23928.3,0
2019/01/10,04:20:00,23929.3,23929.3,23882.3,23886.3,0
2019/01/10,04:21:00,23885.3,23891.3,23872.3,23885.3,0
2019/01/10,04:22:00,23886.3,23896.3,23882.3,23884.3,0
2019/01/10,04:23:00,23885.3,23894.3,23868.3,23879.3,0
2019/01/10,04:24:00,23879.3,23879.3,23858.3,23863.3,0
2019/01/10,04:25:00,23864.3,23873.3,23845.3,23870.3,0
2019/01/10,04:26:00,23870.3,23876.3,23860.3,23873.3,0
2019/01/10,04:27:00,23872.3,23884.3,23872.3,23879.3,0
2019/01/10,04:28:00,23878.3,23884.3,23861.3,23880.3,0
2019/01/10,04:29:00,23881.3,23885.3,23873.3,23876.3,0
2019/01/10,04:30:00,23876.3,23879.3,23868.3,23877.3,0
2019/01/10,04:31:00,23878.3,23879.3,23851.3,23862.3,0
2019/01/10,04:32:00,23862.3,23881.3,23858.3,23878.3,0
2019/01/10,04:33:00,23878.3,23901.3,23873.3,23894.3,0
2019/01/10,04:34:00,23894.3,23896.3,23884.3,23893.3,0
2019/01/10,04:35:00,23893.3,23901.3,23885.3,23894.3,0
2019/01/10,04:36:00,23895.3,23907.3,23892.3,23898.3,0
2019/01/10,04:37:00,23898.3,23900.3,23885.3,23894.3,0
2019/01/10,04:38:00,23894.3,23900.3,23884.3,23899.3,0
2019/01/10,04:39:00,23898.3,23907.3,23891.3,23906.3,0
2019/01/10,04:40:00,23905.3,23911.3,23899.3,23902.3,0
2019/01/10,04:41:00,23901.3,23902.3,23893.3,23899.3,0
2019/01/10,04:42:00,23899.3,23906.4,23892.4,23905.4,0
2019/01/10,04:43:00,23906.4,23917.4,23904.4,23912.4,0
2019/01/10,04:44:00,23912.4,23916.4,23909.4,23913.4,0
2019/01/10,04:45:00,23913.4,23924.4,23910.4,23924.4,0
2019/01/10,04:46:00,23925.4,23931.4,23918.4,23923.4,0
2019/01/10,04:47:00,23923.4,23945.4,23923.4,23938.4,0
2019/01/10,04:48:00,23938.4,23945.4,23935.4,23943.4,0
2019/01/10,04:49:00,23943.4,23944.4,23931.4,23938.4,0
2019/01/10,04:50:00,23938.4,23956.3,23936.4,23956.3,0
2019/01/10,04:51:00,23956.3,23958.3,23946.3,23947.3,0
2019/01/10,04:52:00,23946.3,23949.3,23934.3,23935.3,0
2019/01/10,04:53:00,23934.3,23942.3,23932.3,23937.3,0
2019/01/10,04:54:00,23937.3,23941.3,23932.3,23941.3,0
2019/01/10,04:55:00,23941.3,23947.3,23936.3,23943.3,0
2019/01/10,04:56:00,23943.3,23946.3,23930.3,23933.3,0
2019/01/10,04:57:00,23934.3,23935.3,23921.3,23927.3,0
2019/01/10,04:58:00,23926.3,23934.3,23925.3,23932.3,0
2019/01/10,04:59:00,23932.3,23936.2,23927.2,23932.2,0
2019/01/10,05:00:00,23933.2,23934.2,23917.2,23918.2,0
2019/01/10,05:01:00,23918.2,23936.1,23909.1,23934.1,0
2019/01/10,05:02:00,23933.1,23948.1,23928.1,23942.1,0
2019/01/10,05:03:00,23942.1,23944.1,23931.1,23935.1,0
2019/01/10,05:04:00,23934.1,23939.1,23929.1,23934.1,0
2019/01/10,05:05:00,23934.1,23942.9,23932.9,23940.9,0
2019/01/10,05:06:00,23939.9,23942.9,23931.9,23934.9,0
2019/01/10,05:07:00,23933.9,23942.9,23933.9,23939.9,0
2019/01/10,05:08:00,23938.9,23939.9,23925.9,23926.9,0
2019/01/10,05:09:00,23926.9,23932.9,23917.9,23929.9,0
2019/01/10,05:10:00,23929.9,23943.9,23928.9,23938.9,0
2019/01/10,05:11:00,23938.9,23952.8,23936.9,23948.8,0
2019/01/10,05:12:00,23948.8,23952.8,23941.8,23945.8,0
2019/01/10,05:13:00,23944.8,23952.8,23941.7,23942.8,0
2019/01/10,05:14:00,23942.8,23942.8,23923.8,23932.8,0
2019/01/10,05:15:00,23932.8,23937.8,23929.8,23934.8,0
2019/01/10,05:16:00,23935.8,23945.8,23932.8,23944.8,0
2019/01/10,05:17:00,23943.8,23951.8,23939.8,23943.8,0
2019/01/10,05:18:00,23944.8,23951.8,23940.8,23947.8,0
2019/01/10,05:19:00,23946.8,23951.8,23942.8,23943.8,0
2019/01/10,05:20:00,23943.8,23944.8,23937.8,23943.8,0
2019/01/10,05:21:00,23943.8,23949.8,23943.8,23945.8,0
2019/01/10,05:22:00,23946.8,23953.7,23943.7,23944.7,0
2019/01/10,05:23:00,23943.7,23952.7,23943.7,23948.7,0
2019/01/10,05:24:00,23949.7,23951.7,23931.7,23933.7,0
2019/01/10,05:25:00,23933.7,23939.7,23931.7,23937.7,0
2019/01/10,05:26:00,23938.7,23940.7,23933.7,23938.7,0
2019/01/10,05:27:00,23937.7,23939.7,23933.7,23936.7,0
2019/01/10,05:28:00,23937.7,23940.7,23934.7,23935.7,0
2019/01/10,05:29:00,23935.7,23942.7,23919.7,23921.7,0
2019/01/10,05:30:00,23921.7,23930.7,23920.7,23927.7,0
2019/01/10,05:31:00,23927.7,23927.7,23899.6,23902.6,0
2019/01/10,05:32:00,23903.6,23921.6,23902.6,23913.6,0
2019/01/10,05:33:00,23912.6,23930.6,23909.6,23924.6,0
2019/01/10,05:34:00,23924.6,23927.6,23917.6,23920.6,0
2019/01/10,05:35:00,23920.6,23939.6,23916.6,23931.6,0
2019/01/10,05:36:00,23930.6,23932.6,23889.6,23900.6,0
2019/01/10,05:37:00,23899.6,23904.6,23890.6,23901.6,0
2019/01/10,05:38:00,23901.6,23907.6,23892.6,23899.6,0
2019/01/10,05:39:00,23900.6,23903.6,23890.6,23893.6,0
2019/01/10,05:40:00,23892.6,23897.6,23885.6,23893.6,0
2019/01/10,05:41:00,23894.6,23899.6,23877.6,23879.6,0
2019/01/10,05:42:00,23878.6,23880.6,23865.6,23869.6,0
2019/01/10,05:43:00,23869.6,23879.4,23861.6,23878.4,0
2019/01/10,05:44:00,23879.4,23886.4,23875.4,23882.4,0
2019/01/10,05:45:00,23881.4,23883.4,23877.4,23880.4,0
2019/01/10,05:46:00,23879.4,23884.3,23860.3,23864.3,0
2019/01/10,05:47:00,23863.3,23863.3,23849.3,23856.3,0
2019/01/10,05:48:00,23856.3,23860.3,23846.3,23848.3,0
2019/01/10,05:49:00,23847.3,23853.3,23832.3,23844.3,0
2019/01/10,05:50:00,23843.3,23854.3,23842.3,23851.3,0
2019/01/10,05:51:00,23850.3,23851.3,23841.3,23842.3,0
2019/01/10,05:52:00,23843.3,23848.3,23839.3,23845.3,0
2019/01/10,05:53:00,23845.3,23849.3,23836.3,23838.3,0
2019/01/10,05:54:00,23837.3,23841.3,23830.3,23835.3,0
2019/01/10,05:55:00,23836.3,23842.3,23832.3,23838.3,0
2019/01/10,05:56:00,23838.3,23855.3,23830.3,23852.3,0
2019/01/10,05:57:00,23852.3,23868.3,23850.3,23868.3,0
2019/01/10,05:58:00,23867.3,23873.3,23866.3,23870.3,0
2019/01/10,05:59:00,23870.3,23873.3,23862.3,23868.3,0
2019/01/10,06:00:00,23867.3,23898.3,23867.3,23882.3,0
2019/01/10,08:02:00,23862.3,23866.3,23857.3,23857.3,0
2019/01/10,08:03:00,23858.3,23861.3,23857.3,23857.3,0
2019/01/10,08:04:00,23856.3,23860.3,23852.3,23852.3,0
2019/01/10,08:05:00,23852.3,23855.3,23845.3,23846.3,0
2019/01/10,08:06:00,23847.3,23858.3,23847.3,23852.3,0
2019/01/10,08:07:00,23851.3,23852.3,23851.3,23851.3,0
2019/01/10,08:08:00,23851.3,23851.3,23843.3,23844.3,0
2019/01/10,08:09:00,23843.3,23843.3,23841.3,23842.3,0
2019/01/10,08:10:00,23842.3,23843.3,23839.3,23840.3,0
2019/01/10,08:11:00,23839.3,23843.3,23839.3,23842.3,0
2019/01/10,08:12:00,23842.3,23843.3,23841.3,23842.3,0
2019/01/10,08:13:00,23842.3,23842.3,23831.3,23832.3,0
2019/01/10,08:14:00,23833.3,23835.3,23831.3,23831.3,0
2019/01/10,08:15:00,23832.3,23835.3,23831.3,23834.3,0
2019/01/10,08:16:00,23834.3,23837.3,23827.3,23828.3,0
2019/01/10,08:17:00,23827.3,23832.3,23826.3,23826.3,0
2019/01/10,08:18:00,23825.3,23826.3,23817.3,23818.3,0
2019/01/10,08:19:00,23817.3,23823.3,23815.3,23823.3,0
2019/01/10,08:20:00,23824.3,23833.3,23824.3,23831.3,0
2019/01/10,08:21:00,23833.3,23846.3,23832.3,23839.3,0
2019/01/10,08:22:00,23838.3,23839.3,23831.3,23831.3,0
2019/01/10,08:23:00,23830.3,23835.3,23828.3,23831.3,0
2019/01/10,08:24:00,23828.3,23834.3,23828.3,23834.3,0
2019/01/10,08:25:00,23833.3,23840.3,23833.3,23839.3,0
2019/01/10,08:26:00,23840.3,23840.3,23836.3,23836.3,0
2019/01/10,08:27:00,23836.3,23838.3,23835.3,23837.3,0
2019/01/10,08:28:00,23837.3,23837.3,23825.3,23827.3,0
2019/01/10,08:29:00,23827.3,23828.3,23825.3,23827.3,0
2019/01/10,08:30:00,23827.3,23828.3,23827.3,23828.3,0
2019/01/10,08:31:00,23828.3,23828.3,23827.3,23828.3,0
2019/01/10,08:32:00,23828.3,23843.3,23828.3,23839.3,0
2019/01/10,08:33:00,23840.3,23842.3,23839.3,23841.3,0
2019/01/10,08:34:00,23842.3,23850.3,23842.3,23848.3,0
2019/01/10,08:35:00,23849.3,23851.3,23848.3,23851.3,0
2019/01/10,08:36:00,23850.3,23851.3,23847.3,23848.3,0
2019/01/10,08:37:00,23848.3,23850.3,23846.3,23848.3,0
2019/01/10,08:38:00,23847.3,23847.3,23845.3,23847.3,0
2019/01/10,08:39:00,23847.3,23848.3,23847.3,23847.3,0
2019/01/10,08:40:00,23847.3,23849.3,23846.3,23847.3,0
2019/01/10,08:41:00,23848.3,23849.3,23847.3,23848.3,0
2019/01/10,08:42:00,23848.3,23850.3,23848.3,23849.3,0
2019/01/10,08:43:00,23849.3,23849.3,23846.3,23846.3,0
2019/01/10,08:44:00,23845.3,23847.3,23842.3,23845.3,0
2019/01/10,08:45:00,23844.3,23845.3,23836.3,23837.3,0
2019/01/10,08:46:00,23837.3,23849.3,23835.3,23846.3,0
2019/01/10,08:47:00,23847.3,23853.3,23847.3,23852.3,0
2019/01/10,08:48:00,23852.3,23857.3,23852.3,23855.3,0
2019/01/10,08:49:00,23854.3,23854.3,23851.3,23853.3,0
2019/01/10,08:50:00,23854.3,23855.3,23851.3,23855.3,0
2019/01/10,08:51:00,23854.3,23855.3,23848.3,23849.3,0
2019/01/10,08:52:00,23850.3,23853.3,23847.3,23853.3,0
2019/01/10,08:53:00,23853.3,23858.3,23851.3,23856.3,0
2019/01/10,08:54:00,23855.3,23860.3,23854.3,23860.3,0
2019/01/10,08:55:00,23859.3,23859.3,23855.3,23857.3,0
2019/01/10,08:56:00,23858.3,23858.3,23855.3,23855.3,0
2019/01/10,08:57:00,23855.3,23855.3,23847.3,23848.3,0
2019/01/10,08:58:00,23848.3,23848.3,23843.3,23847.3,0
2019/01/10,08:59:00,23847.3,23847.3,23838.3,23840.3,0
2019/01/10,09:00:00,23841.3,23843.3,23828.3,23831.3,0
2019/01/10,09:01:00,23832.3,23837.3,23830.3,23832.3,0
2019/01/10,09:02:00,23832.3,23832.3,23826.3,23830.3,0
2019/01/10,09:03:00,23831.3,23854.3,23831.3,23853.3,0
2019/01/10,09:04:00,23854.3,23861.3,23852.3,23861.3,0
2019/01/10,09:05:00,23860.3,23865.3,23850.3,23854.3,0
2019/01/10,09:06:00,23854.3,23868.3,23851.3,23866.3,0
2019/01/10,09:07:00,23867.3,23869.3,23857.3,23867.3,0
2019/01/10,09:08:00,23868.3,23869.3,23854.3,23857.3,0
2019/01/10,09:09:00,23856.3,23861.3,23854.3,23859.3,0
2019/01/10,09:10:00,23858.3,23858.3,23847.3,23848.3,0
2019/01/10,09:11:00,23847.3,23851.3,23845.3,23846.3,0
2019/01/10,09:12:00,23845.3,23848.3,23838.3,23838.3,0
2019/01/10,09:13:00,23838.3,23840.3,23831.3,23834.3,0
2019/01/10,09:14:00,23833.3,23835.3,23828.3,23830.3,0
2019/01/10,09:15:00,23829.3,23832.3,23820.3,23827.3,0
2019/01/10,09:16:00,23828.3,23829.3,23818.3,23821.3,0
2019/01/10,09:17:00,23821.3,23830.3,23821.3,23826.3,0
2019/01/10,09:18:00,23825.3,23826.3,23820.3,23821.3,0
2019/01/10,09:19:00,23820.3,23823.3,23817.3,23822.3,0
2019/01/10,09:20:00,23822.3,23823.3,23814.3,23818.3,0
2019/01/10,09:21:00,23818.3,23820.3,23815.3,23816.3,0
2019/01/10,09:22:00,23816.3,23820.3,23813.3,23814.3,0
2019/01/10,09:23:00,23814.3,23823.3,23813.3,23822.3,0
2019/01/10,09:24:00,23821.3,23823.3,23812.3,23814.3,0
2019/01/10,09:25:00,23815.3,23826.3,23814.3,23823.3,0
2019/01/10,09:26:00,23823.3,23830.3,23822.3,23827.3,0
2019/01/10,09:27:00,23826.3,23831.3,23825.3,23828.3,0
2019/01/10,09:28:00,23829.3,23834.3,23828.3,23831.3,0
2019/01/10,09:29:00,23830.3,23832.3,23829.3,23830.3,0
2019/01/10,09:30:00,23829.3,23830.3,23821.3,23822.3,0
2019/01/10,09:31:00,23821.3,23830.3,23821.3,23826.3,0
2019/01/10,09:32:00,23826.3,23827.3,23819.3,23821.3,0
2019/01/10,09:33:00,23820.3,23820.3,23799.3,23808.3,0
2019/01/10,09:34:00,23808.3,23811.3,23802.3,23808.3,0
2019/01/10,09:35:00,23808.3,23814.3,23806.3,23814.3,0
2019/01/10,09:36:00,23813.3,23815.3,23809.3,23815.3,0
2019/01/10,09:37:00,23815.3,23818.3,23810.3,23816.3,0
2019/01/10,09:38:00,23817.3,23823.3,23814.3,23822.3,0
2019/01/10,09:39:00,23823.3,23836.3,23821.3,23836.3,0
2019/01/10,09:40:00,23835.3,23838.3,23831.3,23831.3,0
2019/01/10,09:41:00,23831.3,23831.3,23826.3,23827.3,0
2019/01/10,09:42:00,23828.3,23830.3,23826.3,23830.3,0
2019/01/10,09:43:00,23830.3,23832.3,23827.3,23830.3,0
2019/01/10,09:44:00,23830.3,23834.3,23829.3,23832.3,0
2019/01/10,09:45:00,23833.3,23836.3,23830.3,23830.3,0
2019/01/10,09:46:00,23829.3,23830.3,23823.3,23829.3,0
2019/01/10,09:47:00,23828.3,23829.3,23822.3,23823.3,0
2019/01/10,09:48:00,23823.3,23824.3,23819.3,23819.3,0
2019/01/10,09:49:00,23820.3,23820.3,23811.3,23813.3,0
2019/01/10,09:50:00,23814.3,23820.3,23811.3,23817.3,0
2019/01/10,09:51:00,23817.3,23817.3,23812.3,23813.3,0
2019/01/10,09:52:00,23813.3,23815.3,23812.3,23814.3,0
2019/01/10,09:53:00,23812.3,23820.3,23810.3,23818.3,0
2019/01/10,09:54:00,23818.3,23820.3,23815.3,23815.3,0
2019/01/10,09:55:00,23814.3,23816.3,23812.3,23812.3,0
2019/01/10,09:56:00,23813.3,23813.3,23794.3,23802.3,0
2019/01/10,09:57:00,23801.3,23803.3,23792.3,23797.3,0
2019/01/10,09:58:00,23797.3,23801.3,23794.3,23800.3,0
2019/01/10,09:59:00,23799.3,23800.3,23791.3,23795.3,0
2019/01/10,10:00:00,23796.3,23797.3,23786.3,23789.3,0
2019/01/10,10:01:00,23789.3,23795.3,23785.3,23786.3,0
2019/01/10,10:02:00,23786.3,23798.3,23786.3,23793.3,0
2019/01/10,10:03:00,23793.3,23794.3,23788.3,23790.3,0
2019/01/10,10:04:00,23789.3,23793.3,23788.3,23791.3,0
2019/01/10,10:05:00,23792.3,23796.3,23791.3,23793.3,0
2019/01/10,10:06:00,23792.3,23795.3,23789.3,23795.3,0
2019/01/10,10:07:00,23794.3,23794.3,23790.3,23791.3,0
2019/01/10,10:08:00,23792.3,23797.3,23790.3,23793.3,0
2019/01/10,10:09:00,23793.3,23794.3,23778.3,23792.3,0
2019/01/10,10:10:00,23791.3,23791.3,23779.3,23780.3,0
2019/01/10,10:11:00,23781.3,23784.3,23772.3,23773.3,0
2019/01/10,10:12:00,23773.3,23776.3,23767.3,23768.3,0
2019/01/10,10:13:00,23769.3,23775.3,23767.3,23769.3,0
2019/01/10,10:14:00,23769.3,23771.3,23767.3,23767.3,0
2019/01/10,10:15:00,23767.3,23767.3,23757.3,23758.3,0
2019/01/10,10:16:00,23758.3,23767.3,23756.3,23766.3,0
2019/01/10,10:17:00,23766.3,23770.3,23764.3,23765.3,0
2019/01/10,10:18:00,23766.3,23771.3,23762.3,23771.3,0
2019/01/10,10:19:00,23771.3,23773.3,23766.3,23773.3,0
2019/01/10,10:20:00,23773.3,23776.3,23771.3,23771.3,0
2019/01/10,10:21:00,23772.3,23774.3,23756.3,23760.3,0
2019/01/10,10:22:00,23760.3,23765.3,23756.3,23763.3,0
2019/01/10,10:23:00,23763.3,23764.3,23759.3,23761.3,0
2019/01/10,10:24:00,23760.3,23761.3,23750.3,23750.3,0
2019/01/10,10:25:00,23750.3,23759.3,23749.3,23758.3,0
2019/01/10,10:26:00,23758.3,23760.3,23752.3,23753.3,0
2019/01/10,10:27:00,23753.3,23758.3,23752.3,23757.3,0
2019/01/10,10:28:00,23757.3,23764.3,23757.3,23764.3,0
2019/01/10,10:29:00,23763.3,23771.3,23763.3,23768.3,0
2019/01/10,10:30:00,23768.3,23768.3,23759.3,23761.3,0
2019/01/10,10:31:00,23760.3,23765.3,23753.3,23753.3,0
2019/01/10,10:32:00,23752.3,23752.3,23729.3,23732.3,0
2019/01/10,10:33:00,23731.3,23734.3,23713.3,23733.3,0
2019/01/10,10:34:00,23733.3,23741.3,23730.3,23732.3,0
2019/01/10,10:35:00,23731.3,23737.3,23724.3,23735.3,0
2019/01/10,10:36:00,23735.3,23735.3,23718.3,23719.3,0
2019/01/10,10:37:00,23719.3,23726.3,23708.3,23709.3,0
2019/01/10,10:38:00,23710.3,23721.3,23707.3,23718.3,0
2019/01/10,10:39:00,23718.3,23722.3,23708.3,23712.3,0
2019/01/10,10:40:00,23711.3,23714.3,23708.3,23711.3,0
2019/01/10,10:41:00,23712.3,23718.3,23710.3,23714.3,0
2019/01/10,10:42:00,23715.3,23731.3,23715.3,23730.3,0
2019/01/10,10:43:00,23730.3,23731.3,23718.3,23729.3,0
2019/01/10,10:44:00,23729.3,23730.3,23722.3,23723.3,0
2019/01/10,10:45:00,23723.3,23731.3,23723.3,23728.3,0
2019/01/10,10:46:00,23728.3,23729.3,23717.3,23718.3,0
2019/01/10,10:47:00,23717.3,23727.3,23713.3,23725.3,0
2019/01/10,10:48:00,23725.3,23727.3,23723.3,23727.3,0
2019/01/10,10:49:00,23727.3,23732.3,23725.3,23729.3,0
2019/01/10,10:50:00,23729.3,23731.3,23724.3,23730.3,0
2019/01/10,10:51:00,23731.3,23731.3,23727.3,23728.3,0
2019/01/10,10:52:00,23728.3,23732.3,23727.3,23729.3,0
2019/01/10,10:53:00,23728.3,23737.3,23727.3,23734.3,0
2019/01/10,10:54:00,23733.3,23741.3,23733.3,23740.3,0
2019/01/10,10:55:00,23740.3,23748.3,23740.3,23747.3,0
2019/01/10,10:56:00,23747.3,23753.3,23745.3,23750.3,0
2019/01/10,10:57:00,23750.3,23752.3,23747.3,23751.3,0
2019/01/10,10:58:00,23751.3,23753.3,23744.3,23747.3,0
2019/01/10,10:59:00,23746.3,23761.3,23746.3,23757.3,0
2019/01/10,11:00:00,23757.3,23767.3,23756.3,23762.3,0
2019/01/10,11:01:00,23762.3,23764.3,23758.3,23761.3,0
2019/01/10,11:02:00,23761.3,23773.3,23760.3,23769.3,0
2019/01/10,11:03:00,23770.3,23771.3,23761.3,23764.3,0
2019/01/10,11:04:00,23763.3,23765.3,23760.3,23764.3,0
2019/01/10,11:05:00,23765.3,23768.3,23762.3,23762.3,0
2019/01/10,11:06:00,23762.3,23765.3,23755.3,23757.3,0
2019/01/10,11:07:00,23756.3,23763.3,23755.3,23762.3,0
2019/01/10,11:08:00,23763.3,23769.3,23762.3,23766.3,0
2019/01/10,11:09:00,23766.3,23768.3,23763.3,23766.3,0
2019/01/10,11:10:00,23765.3,23765.3,23750.3,23753.3,0
2019/01/10,11:11:00,23752.3,23758.3,23752.3,23754.3,0
2019/01/10,11:12:00,23754.3,23759.3,23754.3,23755.3,0
2019/01/10,11:13:00,23755.3,23755.3,23745.3,23746.3,0
2019/01/10,11:14:00,23746.3,23747.3,23739.3,23744.3,0
2019/01/10,11:15:00,23744.3,23745.3,23735.3,23736.3,0
2019/01/10,11:16:00,23735.3,23737.3,23733.3,23736.3,0
2019/01/10,11:17:00,23737.3,23746.3,23736.3,23741.3,0
2019/01/10,11:18:00,23741.3,23742.3,23732.3,23735.3,0
2019/01/10,11:19:00,23736.3,23738.3,23731.3,23736.3,0
2019/01/10,11:20:00,23736.3,23743.3,23736.3,23743.3,0
2019/01/10,11:21:00,23743.3,23751.3,23743.3,23751.3,0
2019/01/10,11:22:00,23751.3,23757.3,23750.3,23754.3,0
2019/01/10,11:23:00,23754.3,23755.3,23746.3,23748.3,0
2019/01/10,11:24:00,23747.3,23747.3,23736.3,23740.3,0
2019/01/10,11:25:00,23740.3,23745.3,23736.3,23739.3,0
2019/01/10,11:26:00,23738.3,23743.3,23736.3,23742.3,0
2019/01/10,11:27:00,23743.3,23743.3,23734.3,23737.3,0
2019/01/10,11:28:00,23737.3,23739.3,23735.3,23738.3,0
2019/01/10,11:29:00,23739.3,23742.3,23736.3,23737.3,0
2019/01/10,11:30:00,23737.3,23738.3,23730.3,23737.3,0
2019/01/10,11:31:00,23736.3,23739.3,23728.3,23728.3,0
2019/01/10,11:32:00,23728.3,23734.3,23727.3,23731.3,0
2019/01/10,11:33:00,23731.3,23731.3,23726.3,23729.3,0
2019/01/10,11:34:00,23728.3,23732.3,23727.3,23729.3,0
2019/01/10,11:35:00,23728.3,23733.3,23728.3,23731.3,0
2019/01/10,11:36:00,23730.3,23732.3,23726.3,23727.3,0
2019/01/10,11:37:00,23726.3,23729.3,23725.3,23728.3,0
2019/01/10,11:38:00,23728.3,23729.3,23726.3,23728.3,0
2019/01/10,11:39:00,23728.3,23728.3,23724.3,23728.3,0
2019/01/10,11:40:00,23727.3,23728.3,23719.3,23719.3,0
2019/01/10,11:41:00,23719.3,23731.3,23719.3,23731.3,0
2019/01/10,11:42:00,23730.3,23740.3,23730.3,23738.3,0
2019/01/10,11:43:00,23738.3,23740.3,23736.3,23739.3,0
2019/01/10,11:44:00,23739.3,23744.3,23739.3,23741.3,0
2019/01/10,11:45:00,23741.3,23743.3,23736.3,23742.3,0
2019/01/10,11:46:00,23742.3,23744.3,23736.3,23737.3,0
2019/01/10,11:47:00,23736.3,23740.3,23736.3,23737.3,0
2019/01/10,11:48:00,23736.3,23737.3,23731.3,23733.3,0
2019/01/10,11:49:00,23732.3,23737.3,23732.3,23737.3,0
2019/01/10,11:50:00,23737.3,23737.3,23734.3,23734.3,0
2019/01/10,11:51:00,23734.3,23740.3,23734.3,23738.3,0
2019/01/10,11:52:00,23739.3,23749.3,23738.3,23745.3,0
2019/01/10,11:53:00,23744.3,23745.3,23740.3,23740.3,0
2019/01/10,11:54:00,23739.3,23747.3,23739.3,23745.3,0
2019/01/10,11:55:00,23744.3,23748.3,23742.3,23743.3,0
2019/01/10,11:56:00,23743.3,23745.3,23742.3,23742.3,0
2019/01/10,11:57:00,23742.3,23742.3,23735.3,23736.3,0
2019/01/10,11:58:00,23736.3,23737.3,23732.3,23734.3,0
2019/01/10,11:59:00,23734.3,23739.3,23733.3,23737.3,0
2019/01/10,12:00:00,23737.3,23737.3,23733.3,23735.3,0
2019/01/10,12:01:00,23736.3,23736.3,23729.3,23733.3,0
2019/01/10,12:02:00,23733.3,23741.3,23733.3,23740.3,0
2019/01/10,12:03:00,23739.3,23745.3,23738.3,23743.3,0
2019/01/10,12:04:00,23743.3,23747.3,23742.3,23742.3,0
2019/01/10,12:05:00,23742.3,23744.3,23738.3,23743.3,0
2019/01/10,12:06:00,23743.3,23755.3,23742.3,23752.3,0
2019/01/10,12:07:00,23752.3,23760.3,23752.3,23755.3,0
2019/01/10,12:08:00,23755.3,23763.3,23755.3,23758.3,0
2019/01/10,12:09:00,23757.3,23759.3,23753.3,23756.3,0
2019/01/10,12:10:00,23756.3,23763.3,23754.3,23759.3,0
2019/01/10,12:11:00,23759.3,23759.3,23753.3,23753.3,0
2019/01/10,12:12:00,23753.3,23763.3,23753.3,23762.3,0
2019/01/10,12:13:00,23761.3,23766.3,23758.3,23759.3,0
2019/01/10,12:14:00,23760.3,23760.3,23749.3,23750.3,0
2019/01/10,12:15:00,23750.3,23752.3,23746.3,23748.3,0
2019/01/10,12:16:00,23748.3,23754.3,23746.3,23753.3,0
2019/01/10,12:17:00,23752.3,23759.3,23749.3,23753.3,0
2019/01/10,12:18:00,23753.3,23754.3,23747.3,23748.3,0
2019/01/10,12:19:00,23748.3,23760.3,23746.3,23754.3,0
2019/01/10,12:20:00,23754.3,23760.3,23754.3,23758.3,0
2019/01/10,12:21:00,23757.3,23764.3,23757.3,23762.3,0
2019/01/10,12:22:00,23762.3,23765.3,23759.3,23760.3,0
2019/01/10,12:23:00,23759.3,23767.3,23757.3,23766.3,0
2019/01/10,12:24:00,23766.3,23768.3,23762.3,23762.3,0
2019/01/10,12:25:00,23762.3,23767.3,23762.3,23767.3,0
2019/01/10,12:26:00,23767.3,23769.3,23762.3,23769.3,0
2019/01/10,12:27:00,23770.3,23770.3,23766.3,23767.3,0
2019/01/10,12:28:00,23766.3,23771.3,23766.3,23770.3,0
2019/01/10,12:29:00,23769.3,23772.3,23766.3,23767.3,0
2019/01/10,12:30:00,23766.3,23767.3,23760.3,23761.3,0
2019/01/10,12:31:00,23761.3,23767.3,23758.3,23767.3,0
2019/01/10,12:32:00,23767.3,23767.3,23761.3,23762.3,0
2019/01/10,12:33:00,23763.3,23773.3,23762.3,23771.3,0
2019/01/10,12:34:00,23772.3,23773.3,23770.3,23772.3,0
2019/01/10,12:35:00,23772.3,23774.3,23766.3,23766.3,0
2019/01/10,12:36:00,23767.3,23767.3,23762.3,23765.3,0
2019/01/10,12:37:00,23765.3,23766.3,23762.3,23763.3,0
2019/01/10,12:38:00,23764.3,23773.3,23763.3,23771.3,0
2019/01/10,12:39:00,23771.3,23778.3,23771.3,23776.3,0
2019/01/10,12:40:00,23776.3,23781.3,23774.3,23777.3,0
2019/01/10,12:41:00,23777.3,23778.3,23772.3,23775.3,0
2019/01/10,12:42:00,23775.3,23778.3,23774.3,23777.3,0
2019/01/10,12:43:00,23778.3,23778.3,23774.3,23775.3,0
2019/01/10,12:44:00,23774.3,23776.3,23773.3,23776.3,0
2019/01/10,12:45:00,23775.3,23780.3,23775.3,23775.3,0
2019/01/10,12:46:00,23775.3,23782.3,23772.3,23781.3,0
2019/01/10,12:47:00,23782.3,23789.3,23780.3,23785.3,0
2019/01/10,12:48:00,23785.3,23787.3,23781.3,23783.3,0
2019/01/10,12:49:00,23783.3,23788.3,23783.3,23788.3,0
2019/01/10,12:50:00,23789.3,23789.3,23784.3,23785.3,0
2019/01/10,12:51:00,23785.3,23786.3,23783.3,23783.3,0
2019/01/10,12:52:00,23783.3,23784.3,23778.3,23778.3,0
2019/01/10,12:53:00,23778.3,23778.3,23774.3,23775.3,0
2019/01/10,12:54:00,23775.3,23779.3,23775.3,23778.3,0
2019/01/10,12:55:00,23779.3,23784.3,23779.3,23783.3,0
2019/01/10,12:56:00,23783.3,23787.3,23782.3,23782.3,0
2019/01/10,12:57:00,23783.3,23784.3,23780.3,23780.3,0
2019/01/10,12:58:00,23781.3,23787.3,23781.3,23787.3,0
2019/01/10,12:59:00,23787.3,23789.3,23781.3,23784.3,0
2019/01/10,13:00:00,23783.3,23788.3,23783.3,23786.3,0
2019/01/10,13:01:00,23785.3,23786.3,23778.3,23779.3,0
2019/01/10,13:02:00,23778.3,23781.3,23777.3,23777.3,0
2019/01/10,13:03:00,23778.3,23778.3,23771.3,23773.3,0
2019/01/10,13:04:00,23773.3,23776.3,23771.3,23775.3,0
2019/01/10,13:05:00,23776.3,23776.3,23771.3,23774.3,0
2019/01/10,13:06:00,23773.3,23774.3,23769.3,23771.3,0
2019/01/10,13:07:00,23771.3,23772.3,23769.3,23771.3,0
2019/01/10,13:08:00,23771.3,23772.3,23770.3,23771.3,0
2019/01/10,13:09:00,23771.3,23774.3,23771.3,23773.3,0
2019/01/10,13:10:00,23772.3,23775.3,23771.3,23774.3,0
2019/01/10,13:11:00,23775.3,23777.3,23773.3,23775.3,0
2019/01/10,13:12:00,23774.3,23774.3,23771.3,23771.3,0
2019/01/10,13:13:00,23771.3,23774.3,23770.3,23774.3,0
2019/01/10,13:14:00,23774.3,23775.3,23772.3,23773.3,0
2019/01/10,13:15:00,23772.3,23774.3,23770.3,23771.3,0
2019/01/10,13:16:00,23771.3,23772.3,23766.3,23768.3,0
2019/01/10,13:17:00,23768.3,23770.3,23765.3,23767.3,0
2019/01/10,13:18:00,23766.3,23771.3,23766.3,23771.3,0
2019/01/10,13:19:00,23771.3,23773.3,23769.3,23772.3,0
2019/01/10,13:20:00,23771.3,23776.3,23771.3,23776.3,0
2019/01/10,13:21:00,23776.3,23779.3,23775.3,23778.3,0
2019/01/10,13:22:00,23778.3,23780.3,23776.3,23779.3,0
2019/01/10,13:23:00,23778.3,23779.3,23775.3,23776.3,0
2019/01/10,13:24:00,23775.3,23778.3,23775.3,23775.3,0
2019/01/10,13:25:00,23776.3,23776.3,23773.3,23774.3,0
2019/01/10,13:26:00,23774.3,23778.3,23774.3,23775.3,0
2019/01/10,13:27:00,23775.3,23775.3,23773.3,23775.3,0
2019/01/10,13:28:00,23775.3,23777.3,23775.3,23776.3,0
2019/01/10,13:29:00,23775.3,23776.3,23774.3,23774.3,0
2019/01/10,13:30:00,23774.3,23775.3,23773.3,23774.3,0
2019/01/10,13:31:00,23773.3,23774.3,23768.3,23769.3,0
2019/01/10,13:32:00,23768.3,23771.3,23766.3,23766.3,0
2019/01/10,13:33:00,23767.3,23767.3,23764.3,23767.3,0
2019/01/10,13:34:00,23767.3,23771.3,23767.3,23770.3,0
2019/01/10,13:35:00,23770.3,23773.3,23770.3,23772.3,0
2019/01/10,13:36:00,23772.3,23772.3,23770.3,23771.3,0
2019/01/10,13:37:00,23770.3,23775.3,23770.3,23774.3,0
2019/01/10,13:38:00,23775.3,23775.3,23773.3,23773.3,0
2019/01/10,13:39:00,23774.3,23778.3,23773.3,23776.3,0
2019/01/10,13:40:00,23776.3,23777.3,23775.3,23777.3,0
2019/01/10,13:41:00,23777.3,23781.3,23777.3,23781.3,0
2019/01/10,13:42:00,23780.3,23780.3,23774.3,23775.3,0
2019/01/10,13:43:00,23775.3,23776.3,23771.3,23771.3,0
2019/01/10,13:44:00,23770.3,23771.3,23769.3,23770.3,0
2019/01/10,13:45:00,23769.3,23770.3,23768.3,23770.3,0
2019/01/10,13:46:00,23769.3,23770.3,23767.3,23768.3,0
2019/01/10,13:47:00,23767.3,23768.3,23760.3,23761.3,0
2019/01/10,13:48:00,23760.3,23767.3,23760.3,23765.3,0
2019/01/10,13:49:00,23764.3,23765.3,23759.3,23759.3,0
2019/01/10,13:50:00,23760.3,23763.3,23760.3,23762.3,0
2019/01/10,13:51:00,23762.3,23768.3,23762.3,23766.3,0
2019/01/10,13:52:00,23766.3,23770.3,23766.3,23768.3,0
2019/01/10,13:53:00,23768.3,23783.3,23768.3,23780.3,0
2019/01/10,13:54:00,23780.3,23783.3,23779.3,23781.3,0
2019/01/10,13:55:00,23781.3,23789.3,23780.3,23786.3,0
2019/01/10,13:56:00,23786.3,23790.3,23784.3,23789.3,0
2019/01/10,13:57:00,23789.3,23793.3,23788.3,23790.3,0
2019/01/10,13:58:00,23790.3,23791.3,23788.3,23789.3,0
2019/01/10,13:59:00,23789.3,23800.3,23789.3,23795.3,0
2019/01/10,14:00:00,23796.3,23798.3,23794.3,23796.3,0
2019/01/10,14:01:00,23796.3,23800.3,23791.3,23792.3,0
2019/01/10,14:02:00,23792.3,23793.3,23787.3,23789.3,0
2019/01/10,14:03:00,23788.3,23794.3,23787.3,23793.3,0
2019/01/10,14:04:00,23793.3,23793.3,23786.3,23788.3,0
2019/01/10,14:05:00,23787.3,23789.3,23783.3,23786.3,0
2019/01/10,14:06:00,23785.3,23788.3,23785.3,23786.3,0
2019/01/10,14:07:00,23785.3,23790.3,23785.3,23787.3,0
2019/01/10,14:08:00,23786.3,23787.3,23783.3,23787.3,0
2019/01/10,14:09:00,23787.3,23790.3,23783.3,23784.3,0
2019/01/10,14:10:00,23784.3,23788.3,23783.3,23786.3,0
2019/01/10,14:11:00,23787.3,23793.3,23786.3,23792.3,0
2019/01/10,14:12:00,23793.3,23794.3,23785.3,23785.3,0
2019/01/10,14:13:00,23785.3,23786.3,23783.3,23785.3,0
2019/01/10,14:14:00,23784.3,23786.3,23783.3,23786.3,0
2019/01/10,14:15:00,23785.3,23786.3,23782.3,23784.3,0
2019/01/10,14:16:00,23783.3,23785.3,23781.3,23784.3,0
2019/01/10,14:17:00,23785.3,23787.3,23784.3,23784.3,0
2019/01/10,14:18:00,23785.3,23785.3,23776.3,23778.3,0
2019/01/10,14:19:00,23777.3,23777.3,23774.3,23777.3,0
2019/01/10,14:20:00,23776.3,23778.3,23772.3,23775.3,0
2019/01/10,14:21:00,23776.3,23777.3,23770.3,23773.3,0
2019/01/10,14:22:00,23773.3,23774.3,23767.3,23772.3,0
2019/01/10,14:23:00,23771.3,23773.3,23768.3,23773.3,0
2019/01/10,14:24:00,23772.3,23773.3,23764.3,23765.3,0
2019/01/10,14:25:00,23764.3,23767.3,23760.3,23764.3,0
2019/01/10,14:26:00,23763.3,23763.3,23756.3,23759.3,0
2019/01/10,14:27:00,23758.3,23760.3,23752.3,23757.3,0
2019/01/10,14:28:00,23756.3,23756.3,23742.3,23746.3,0
2019/01/10,14:29:00,23745.3,23749.3,23743.3,23747.3,0
2019/01/10,14:30:00,23746.3,23751.3,23746.3,23751.3,0
2019/01/10,14:31:00,23750.3,23753.3,23744.3,23744.3,0
2019/01/10,14:32:00,23744.3,23746.3,23733.3,23738.3,0
2019/01/10,14:33:00,23738.3,23743.3,23736.3,23743.3,0
2019/01/10,14:34:00,23743.3,23746.3,23743.3,23746.3,0
2019/01/10,14:35:00,23745.3,23750.3,23743.3,23745.3,0
2019/01/10,14:36:00,23746.3,23749.3,23744.3,23746.3,0
2019/01/10,14:37:00,23746.3,23757.3,23746.3,23756.3,0
2019/01/10,14:38:00,23755.3,23758.3,23753.3,23754.3,0
2019/01/10,14:39:00,23754.3,23755.3,23750.3,23755.3,0
2019/01/10,14:40:00,23755.3,23757.3,23754.3,23756.3,0
2019/01/10,14:41:00,23755.3,23758.3,23754.3,23755.3,0
2019/01/10,14:42:00,23755.3,23757.3,23752.3,23756.3,0
2019/01/10,14:43:00,23756.3,23756.3,23752.3,23752.3,0
2019/01/10,14:44:00,23752.3,23752.3,23745.3,23746.3,0
2019/01/10,14:45:00,23746.3,23747.3,23744.3,23746.3,0
2019/01/10,14:46:00,23746.3,23751.3,23746.3,23750.3,0
2019/01/10,14:47:00,23751.3,23753.3,23742.3,23742.3,0
2019/01/10,14:48:00,23742.3,23744.3,23740.3,23741.3,0
2019/01/10,14:49:00,23741.3,23745.3,23739.3,23744.3,0
2019/01/10,14:50:00,23745.3,23750.3,23743.3,23750.3,0
2019/01/10,14:51:00,23749.3,23752.3,23747.3,23749.3,0
2019/01/10,14:52:00,23750.3,23758.3,23749.3,23758.3,0
2019/01/10,14:53:00,23757.3,23758.3,23751.3,23753.3,0
2019/01/10,14:54:00,23754.3,23755.3,23750.3,23750.3,0
2019/01/10,14:55:00,23750.3,23752.3,23748.3,23751.3,0
2019/01/10,14:56:00,23750.3,23751.3,23748.3,23749.3,0
2019/01/10,14:57:00,23748.3,23752.3,23745.3,23752.3,0
2019/01/10,14:58:00,23752.3,23752.3,23744.3,23746.3,0
2019/01/10,14:59:00,23746.3,23747.3,23741.3,23743.3,0
2019/01/10,15:00:00,23743.3,23745.3,23734.3,23740.3,0
2019/01/10,15:01:00,23741.3,23751.3,23740.3,23751.3,0
2019/01/10,15:02:00,23750.3,23754.3,23744.3,23745.3,0
2019/01/10,15:03:00,23746.3,23746.3,23731.3,23731.3,0
2019/01/10,15:04:00,23731.3,23733.3,23720.3,23727.3,0
2019/01/10,15:05:00,23726.3,23734.3,23726.3,23731.3,0
2019/01/10,15:06:00,23731.3,23736.3,23729.3,23732.3,0
2019/01/10,15:07:00,23731.3,23734.3,23728.3,23731.3,0
2019/01/10,15:08:00,23730.3,23735.3,23730.3,23733.3,0
2019/01/10,15:09:00,23733.3,23735.3,23724.3,23724.3,0
2019/01/10,15:10:00,23725.3,23733.3,23724.3,23731.3,0
2019/01/10,15:11:00,23730.3,23739.3,23730.3,23737.3,0
2019/01/10,15:12:00,23737.3,23743.3,23737.3,23741.3,0
2019/01/10,15:13:00,23741.3,23743.3,23740.3,23742.3,0
2019/01/10,15:14:00,23742.3,23744.3,23741.3,23742.3,0
2019/01/10,15:15:00,23741.3,23742.3,23739.3,23740.3,0
2019/01/10,15:16:00,23741.3,23751.3,23741.3,23751.3,0
2019/01/10,15:17:00,23751.3,23760.3,23749.3,23756.3,0
2019/01/10,15:18:00,23757.3,23757.3,23754.3,23756.3,0
2019/01/10,15:19:00,23755.3,23755.3,23750.3,23753.3,0
2019/01/10,15:20:00,23752.3,23754.3,23750.3,23752.3,0
2019/01/10,15:21:00,23751.3,23756.3,23751.3,23756.3,0
2019/01/10,15:22:00,23755.3,23756.3,23753.3,23755.3,0
2019/01/10,15:23:00,23754.3,23754.3,23748.3,23750.3,0
2019/01/10,15:24:00,23749.3,23750.3,23746.3,23747.3,0
2019/01/10,15:25:00,23746.3,23749.3,23746.3,23748.3,0
2019/01/10,15:26:00,23749.3,23756.3,23749.3,23756.3,0
2019/01/10,15:27:00,23756.3,23758.3,23755.3,23757.3,0
2019/01/10,15:28:00,23756.3,23761.3,23755.3,23760.3,0
2019/01/10,15:29:00,23760.3,23763.3,23757.3,23760.3,0
2019/01/10,15:30:00,23759.3,23765.3,23759.3,23762.3,0
2019/01/10,15:31:00,23761.3,23762.3,23749.3,23750.3,0
2019/01/10,15:32:00,23749.3,23752.3,23747.3,23749.3,0
2019/01/10,15:33:00,23748.3,23750.3,23743.3,23749.3,0
2019/01/10,15:34:00,23750.3,23750.3,23741.3,23743.3,0
2019/01/10,15:35:00,23743.3,23747.3,23741.3,23747.3,0
2019/01/10,15:36:00,23747.3,23749.3,23746.3,23747.3,0
2019/01/10,15:37:00,23747.3,23747.3,23741.3,23744.3,0
2019/01/10,15:38:00,23744.3,23745.3,23738.3,23741.3,0
2019/01/10,15:39:00,23740.3,23742.3,23739.3,23742.3,0
2019/01/10,15:40:00,23741.3,23746.3,23741.3,23745.3,0
2019/01/10,15:41:00,23744.3,23745.3,23740.3,23741.3,0
2019/01/10,15:42:00,23740.3,23743.3,23739.3,23741.3,0
2019/01/10,15:43:00,23741.3,23742.3,23738.3,23739.3,0
2019/01/10,15:44:00,23739.3,23743.3,23738.3,23742.3,0
2019/01/10,15:45:00,23741.3,23747.3,23741.3,23746.3,0
2019/01/10,15:46:00,23747.3,23749.3,23743.3,23749.3,0
2019/01/10,15:47:00,23749.3,23749.3,23746.3,23747.3,0
2019/01/10,15:48:00,23747.3,23747.3,23743.3,23743.3,0
2019/01/10,15:49:00,23744.3,23751.3,23743.3,23750.3,0
2019/01/10,15:50:00,23750.3,23752.3,23745.3,23747.3,0
2019/01/10,15:51:00,23746.3,23748.3,23735.3,23737.3,0
2019/01/10,15:52:00,23736.3,23741.3,23735.3,23739.3,0
2019/01/10,15:53:00,23739.3,23742.3,23739.3,23739.3,0
2019/01/10,15:54:00,23740.3,23744.3,23736.3,23736.3,0
2019/01/10,15:55:00,23736.3,23739.3,23734.3,23738.3,0
2019/01/10,15:56:00,23738.3,23738.3,23731.3,23734.3,0
2019/01/10,15:57:00,23733.3,23738.3,23733.3,23735.3,0
2019/01/10,15:58:00,23736.3,23738.3,23729.3,23731.3,0
2019/01/10,15:59:00,23731.3,23737.3,23730.3,23735.3,0
2019/01/10,16:00:00,23735.3,23736.3,23731.3,23735.3,0
2019/01/10,16:01:00,23735.3,23752.3,23727.3,23744.3,0
2019/01/10,16:02:00,23745.3,23750.3,23735.3,23750.3,0
2019/01/10,16:03:00,23749.3,23750.3,23742.3,23743.3,0
2019/01/10,16:04:00,23743.3,23748.3,23741.3,23741.3,0
2019/01/10,16:05:00,23740.3,23740.3,23732.3,23733.3,0
2019/01/10,16:06:00,23734.3,23738.3,23733.3,23736.3,0
2019/01/10,16:07:00,23736.3,23738.3,23732.3,23735.3,0
2019/01/10,16:08:00,23734.3,23735.3,23731.3,23733.3,0
2019/01/10,16:09:00,23732.3,23737.3,23732.3,23736.3,0
2019/01/10,16:10:00,23737.3,23742.3,23736.3,23741.3,0
2019/01/10,16:11:00,23740.3,23742.3,23737.3,23738.3,0
2019/01/10,16:12:00,23739.3,23744.3,23737.3,23742.3,0
2019/01/10,16:13:00,23742.3,23742.3,23730.3,23734.3,0
2019/01/10,16:14:00,23734.3,23737.3,23728.3,23733.3,0
2019/01/10,16:15:00,23733.3,23737.3,23731.3,23735.3,0
2019/01/10,16:16:00,23734.3,23744.3,23732.3,23742.3,0
2019/01/10,16:17:00,23741.3,23742.3,23738.3,23740.3,0
2019/01/10,16:18:00,23739.3,23740.3,23732.3,23733.3,0
2019/01/10,16:19:00,23733.3,23742.3,23733.3,23742.3,0
2019/01/10,16:20:00,23742.3,23742.3,23732.3,23737.3,0
2019/01/10,16:21:00,23737.3,23744.3,23734.3,23744.3,0
2019/01/10,16:22:00,23743.3,23743.3,23737.3,23738.3,0
2019/01/10,16:23:00,23737.3,23748.3,23737.3,23748.3,0
2019/01/10,16:24:00,23748.3,23748.3,23740.3,23744.3,0
2019/01/10,16:25:00,23743.3,23744.3,23736.3,23736.3,0
2019/01/10,16:26:00,23736.3,23740.3,23734.3,23734.3,0
2019/01/10,16:27:00,23734.3,23742.3,23734.3,23741.3,0
2019/01/10,16:28:00,23741.3,23743.3,23737.3,23740.3,0
2019/01/10,16:29:00,23739.3,23742.3,23738.3,23742.3,0
2019/01/10,16:30:00,23741.3,23742.3,23737.3,23738.3,0
2019/01/10,16:31:00,23738.3,23741.3,23735.3,23741.3,0
2019/01/10,16:32:00,23741.3,23753.3,23741.3,23746.3,0
2019/01/10,16:33:00,23745.3,23753.3,23745.3,23753.3,0
2019/01/10,16:34:00,23752.3,23754.3,23751.3,23751.3,0
2019/01/10,16:35:00,23751.3,23752.3,23746.3,23748.3,0
2019/01/10,16:36:00,23749.3,23750.3,23743.3,23746.3,0
2019/01/10,16:37:00,23745.3,23746.3,23741.3,23743.3,0
2019/01/10,16:38:00,23744.3,23751.3,23741.3,23748.3,0
2019/01/10,16:39:00,23747.3,23750.3,23745.3,23748.3,0
2019/01/10,16:40:00,23749.3,23749.3,23744.3,23748.3,0
2019/01/10,16:41:00,23748.3,23748.3,23740.3,23740.3,0
2019/01/10,16:42:00,23740.3,23744.3,23740.3,23743.3,0
2019/01/10,16:43:00,23743.3,23744.3,23740.3,23744.3,0
2019/01/10,16:44:00,23744.3,23744.3,23739.3,23740.3,0
2019/01/10,16:45:00,23740.3,23742.3,23737.3,23740.3,0
2019/01/10,16:46:00,23740.3,23740.3,23733.3,23738.3,0
2019/01/10,16:47:00,23738.3,23741.3,23737.3,23738.3,0
2019/01/10,16:48:00,23738.3,23741.3,23737.3,23737.3,0
2019/01/10,16:49:00,23738.3,23738.3,23726.3,23733.3,0
2019/01/10,16:50:00,23733.3,23736.3,23731.3,23733.3,0
2019/01/10,16:51:00,23733.3,23733.3,23728.3,23730.3,0
2019/01/10,16:52:00,23729.3,23730.3,23725.3,23725.3,0
2019/01/10,16:53:00,23724.3,23725.3,23719.3,23720.3,0
2019/01/10,16:54:00,23720.3,23728.3,23719.3,23725.3,0
2019/01/10,16:55:00,23726.3,23732.3,23725.3,23730.3,0
2019/01/10,16:56:00,23729.3,23732.3,23728.3,23730.3,0
2019/01/10,16:57:00,23731.3,23731.3,23728.3,23730.3,0
2019/01/10,16:58:00,23729.3,23730.3,23720.3,23720.3,0
2019/01/10,16:59:00,23721.3,23723.3,23718.3,23723.3,0
2019/01/10,17:00:00,23722.3,23727.3,23720.3,23727.3,0
2019/01/10,17:01:00,23726.3,23749.3,23726.3,23732.3,0
2019/01/10,17:02:00,23731.3,23735.3,23726.3,23732.3,0
2019/01/10,17:03:00,23733.3,23734.3,23724.3,23727.3,0
2019/01/10,17:04:00,23727.3,23728.3,23710.3,23713.3,0
2019/01/10,17:05:00,23714.3,23715.3,23706.3,23713.3,0
2019/01/10,17:06:00,23712.3,23714.3,23700.3,23702.3,0
2019/01/10,17:07:00,23701.3,23702.3,23691.3,23692.3,0
2019/01/10,17:08:00,23693.3,23698.3,23683.3,23688.3,0
2019/01/10,17:09:00,23687.3,23691.3,23682.3,23686.3,0
2019/01/10,17:10:00,23686.3,23689.3,23682.3,23682.3,0
2019/01/10,17:11:00,23683.3,23694.3,23681.3,23690.3,0
2019/01/10,17:12:00,23691.3,23702.3,23689.3,23701.3,0
2019/01/10,17:13:00,23700.3,23702.3,23694.3,23698.3,0
2019/01/10,17:14:00,23697.3,23698.3,23686.3,23696.3,0
2019/01/10,17:15:00,23697.3,23707.3,23694.3,23697.3,0
2019/01/10,17:16:00,23696.3,23698.3,23685.3,23690.3,0
2019/01/10,17:17:00,23689.3,23691.3,23684.3,23689.3,0
2019/01/10,17:18:00,23689.3,23694.3,23682.3,23683.3,0
2019/01/10,17:19:00,23683.3,23686.3,23672.3,23680.3,0
2019/01/10,17:20:00,23680.3,23691.3,23680.3,23691.3,0
2019/01/10,17:21:00,23690.3,23696.3,23688.3,23688.3,0
2019/01/10,17:22:00,23689.3,23690.3,23677.3,23681.3,0
2019/01/10,17:23:00,23681.3,23688.3,23680.3,23686.3,0
2019/01/10,17:24:00,23686.3,23687.3,23682.3,23682.3,0
2019/01/10,17:25:00,23681.3,23684.3,23675.3,23682.3,0
2019/01/10,17:26:00,23683.3,23689.3,23677.3,23688.3,0
2019/01/10,17:27:00,23689.3,23689.3,23684.3,23689.3,0
2019/01/10,17:28:00,23690.3,23694.3,23687.3,23691.3,0
2019/01/10,17:29:00,23690.3,23696.3,23688.3,23696.3,0
2019/01/10,17:30:00,23696.3,23701.3,23693.3,23698.3,0
2019/01/10,17:31:00,23697.3,23709.3,23696.3,23705.3,0
2019/01/10,17:32:00,23705.3,23706.3,23701.3,23703.3,0
2019/01/10,17:33:00,23703.3,23704.3,23694.3,23698.3,0
2019/01/10,17:34:00,23697.3,23697.3,23689.3,23694.3,0
2019/01/10,17:35:00,23694.3,23699.3,23688.3,23696.3,0
2019/01/10,17:36:00,23697.3,23700.3,23692.3,23693.3,0
2019/01/10,17:37:00,23692.3,23695.3,23690.3,23693.3,0
2019/01/10,17:38:00,23693.3,23694.3,23687.3,23694.3,0
2019/01/10,17:39:00,23693.3,23709.3,23690.3,23701.3,0
2019/01/10,17:40:00,23701.3,23708.3,23700.3,23706.3,0
2019/01/10,17:41:00,23707.3,23707.3,23699.3,23702.3,0
2019/01/10,17:42:00,23701.3,23706.3,23699.3,23700.3,0
2019/01/10,17:43:00,23700.3,23702.3,23695.3,23698.3,0
2019/01/10,17:44:00,23698.3,23698.3,23686.3,23691.3,0
2019/01/10,17:45:00,23690.3,23692.3,23676.3,23680.3,0
2019/01/10,17:46:00,23680.3,23680.3,23665.3,23667.3,0
2019/01/10,17:47:00,23668.3,23670.3,23664.3,23670.3,0
2019/01/10,17:48:00,23670.3,23681.3,23670.3,23681.3,0
2019/01/10,17:49:00,23681.3,23689.3,23679.3,23689.3,0
2019/01/10,17:50:00,23688.3,23694.3,23686.3,23690.3,0
2019/01/10,17:51:00,23689.3,23691.3,23684.3,23687.3,0
2019/01/10,17:52:00,23686.3,23687.3,23679.3,23680.3,0
2019/01/10,17:53:00,23679.3,23685.3,23677.3,23684.3,0
2019/01/10,17:54:00,23684.3,23689.3,23681.3,23685.3,0
2019/01/10,17:55:00,23686.3,23696.3,23685.3,23693.3,0
2019/01/10,17:56:00,23694.3,23698.3,23688.3,23698.3,0
2019/01/10,17:57:00,23698.3,23702.3,23695.3,23698.3,0
2019/01/10,17:58:00,23699.3,23700.3,23692.3,23695.3,0
2019/01/10,17:59:00,23694.3,23700.3,23693.3,23695.3,0
2019/01/10,18:00:00,23695.3,23707.3,23694.3,23696.3,0
2019/01/10,18:01:00,23696.3,23711.3,23696.3,23711.3,0
2019/01/10,18:02:00,23710.3,23710.3,23704.3,23710.3,0
2019/01/10,18:03:00,23710.3,23719.3,23709.3,23713.3,0
2019/01/10,18:04:00,23712.3,23718.3,23711.3,23716.3,0
2019/01/10,18:05:00,23715.3,23720.3,23714.3,23718.3,0
2019/01/10,18:06:00,23719.3,23721.3,23716.3,23721.3,0
2019/01/10,18:07:00,23721.3,23721.3,23714.3,23715.3,0
2019/01/10,18:08:00,23715.3,23715.3,23711.3,23712.3,0
2019/01/10,18:09:00,23711.3,23712.3,23707.3,23708.3,0
2019/01/10,18:10:00,23708.3,23715.3,23705.3,23713.3,0
2019/01/10,18:11:00,23713.3,23723.3,23713.3,23719.3,0
2019/01/10,18:12:00,23718.3,23719.3,23711.3,23715.3,0
2019/01/10,18:13:00,23714.3,23717.3,23711.3,23713.3,0
2019/01/10,18:14:00,23712.3,23713.3,23704.3,23705.3,0
2019/01/10,18:15:00,23705.3,23707.3,23697.3,23703.3,0
2019/01/10,18:16:00,23703.3,23715.3,23702.3,23710.3,0
2019/01/10,18:17:00,23710.3,23718.3,23710.3,23718.3,0
2019/01/10,18:18:00,23717.3,23718.3,23712.3,23717.3,0
2019/01/10,18:19:00,23717.3,23717.3,23710.3,23712.3,0
2019/01/10,18:20:00,23712.3,23716.3,23709.3,23715.3,0
2019/01/10,18:21:00,23714.3,23719.3,23713.3,23716.3,0
2019/01/10,18:22:00,23716.3,23718.3,23708.3,23709.3,0
2019/01/10,18:23:00,23709.3,23714.3,23708.3,23712.3,0
2019/01/10,18:24:00,23712.3,23722.3,23712.3,23721.3,0
2019/01/10,18:25:00,23722.3,23725.3,23716.3,23721.3,0
2019/01/10,18:26:00,23721.3,23721.3,23714.3,23714.3,0
2019/01/10,18:27:00,23715.3,23719.3,23714.3,23719.3,0
2019/01/10,18:28:00,23719.3,23725.3,23716.3,23724.3,0
2019/01/10,18:29:00,23724.3,23733.3,23723.3,23731.3,0
2019/01/10,18:30:00,23731.3,23740.3,23729.3,23735.3,0
2019/01/10,18:31:00,23735.3,23736.3,23728.3,23729.3,0
2019/01/10,18:32:00,23729.3,23735.3,23726.3,23733.3,0
2019/01/10,18:33:00,23734.3,23734.3,23722.3,23724.3,0
2019/01/10,18:34:00,23724.3,23724.3,23718.3,23719.3,0
2019/01/10,18:35:00,23718.3,23726.3,23718.3,23726.3,0
2019/01/10,18:36:00,23725.3,23726.3,23720.3,23720.3,0
2019/01/10,18:37:00,23720.3,23724.3,23718.3,23719.3,0
2019/01/10,18:38:00,23718.3,23728.3,23718.3,23727.3,0
2019/01/10,18:39:00,23727.3,23739.3,23726.3,23738.3,0
2019/01/10,18:40:00,23739.3,23741.3,23736.3,23739.3,0
2019/01/10,18:41:00,23739.3,23748.3,23737.3,23744.3,0
2019/01/10,18:42:00,23745.3,23745.3,23738.3,23739.3,0
2019/01/10,18:43:00,23740.3,23742.3,23737.3,23740.3,0
2019/01/10,18:44:00,23739.3,23744.3,23738.3,23741.3,0
2019/01/10,18:45:00,23742.3,23742.3,23739.3,23742.3,0
2019/01/10,18:46:00,23741.3,23744.3,23739.3,23740.3,0
2019/01/10,18:47:00,23739.3,23740.3,23735.3,23736.3,0
2019/01/10,18:48:00,23735.3,23742.3,23733.3,23740.3,0
2019/01/10,18:49:00,23740.3,23742.3,23738.3,23740.3,0
2019/01/10,18:50:00,23740.3,23742.3,23738.3,23741.3,0
2019/01/10,18:51:00,23741.3,23750.3,23740.3,23747.3,0
2019/01/10,18:52:00,23747.3,23748.3,23745.3,23746.3,0
2019/01/10,18:53:00,23746.3,23746.3,23742.3,23743.3,0
2019/01/10,18:54:00,23742.3,23743.3,23731.3,23733.3,0
2019/01/10,18:55:00,23734.3,23734.3,23729.3,23732.3,0
2019/01/10,18:56:00,23731.3,23737.3,23730.3,23733.3,0
2019/01/10,18:57:00,23732.3,23735.3,23729.3,23729.3,0
2019/01/10,18:58:00,23730.3,23732.3,23723.3,23732.3,0
2019/01/10,18:59:00,23731.3,23735.3,23730.3,23731.3,0
2019/01/10,19:00:00,23730.3,23731.3,23723.3,23723.3,0
2019/01/10,19:01:00,23722.3,23730.3,23722.3,23730.3,0
2019/01/10,19:02:00,23729.3,23737.3,23729.3,23734.3,0
2019/01/10,19:03:00,23735.3,23743.3,23734.3,23740.3,0
2019/01/10,19:04:00,23741.3,23749.3,23740.3,23749.3,0
2019/01/10,19:05:00,23748.3,23748.3,23743.3,23746.3,0
2019/01/10,19:06:00,23747.3,23747.3,23739.3,23743.3,0
2019/01/10,19:07:00,23743.3,23750.3,23741.3,23749.3,0
2019/01/10,19:08:00,23749.3,23751.3,23746.3,23746.3,0
2019/01/10,19:09:00,23747.3,23752.3,23745.3,23750.3,0
2019/01/10,19:10:00,23749.3,23764.3,23749.3,23757.3,0
2019/01/10,19:11:00,23757.3,23769.3,23756.3,23769.3,0
2019/01/10,19:12:00,23769.3,23773.3,23766.3,23768.3,0
2019/01/10,19:13:00,23769.3,23769.3,23763.3,23765.3,0
2019/01/10,19:14:00,23764.3,23769.3,23763.3,23768.3,0
2019/01/10,19:15:00,23767.3,23770.3,23766.3,23767.3,0
2019/01/10,19:16:00,23767.3,23771.3,23767.3,23770.3,0
2019/01/10,19:17:00,23770.3,23778.3,23769.3,23771.3,0
2019/01/10,19:18:00,23771.3,23772.3,23766.3,23767.3,0
2019/01/10,19:19:00,23766.3,23767.3,23755.3,23758.3,0
2019/01/10,19:20:00,23758.3,23759.3,23747.3,23753.3,0
2019/01/10,19:21:00,23752.3,23752.3,23745.3,23748.3,0
2019/01/10,19:22:00,23747.3,23750.3,23744.3,23747.3,0
2019/01/10,19:23:00,23747.3,23752.3,23746.3,23746.3,0
2019/01/10,19:24:00,23746.3,23754.3,23745.3,23751.3,0
2019/01/10,19:25:00,23751.3,23753.3,23748.3,23751.3,0
2019/01/10,19:26:00,23751.3,23753.3,23742.3,23752.3,0
2019/01/10,19:27:00,23751.3,23756.3,23749.3,23756.3,0
2019/01/10,19:28:00,23755.3,23761.3,23754.3,23757.3,0
2019/01/10,19:29:00,23757.3,23759.3,23747.3,23751.3,0
2019/01/10,19:30:00,23750.3,23754.3,23747.3,23748.3,0
2019/01/10,19:31:00,23747.3,23747.3,23732.3,23733.3,0
2019/01/10,19:32:00,23734.3,23738.3,23732.3,23736.3,0
2019/01/10,19:33:00,23736.3,23743.3,23735.3,23743.3,0
2019/01/10,19:34:00,23743.3,23757.3,23741.3,23753.3,0
2019/01/10,19:35:00,23752.3,23755.3,23747.3,23749.3,0
2019/01/10,19:36:00,23749.3,23752.3,23746.3,23749.3,0
2019/01/10,19:37:00,23748.3,23751.3,23741.3,23743.3,0
2019/01/10,19:38:00,23742.3,23744.3,23738.3,23739.3,0
2019/01/10,19:39:00,23739.3,23749.3,23737.3,23748.3,0
2019/01/10,19:40:00,23748.3,23751.3,23743.3,23745.3,0
2019/01/10,19:41:00,23745.3,23758.3,23744.3,23753.3,0
2019/01/10,19:42:00,23754.3,23761.3,23754.3,23760.3,0
2019/01/10,19:43:00,23760.3,23768.3,23760.3,23765.3,0
2019/01/10,19:44:00,23764.3,23770.3,23763.3,23766.3,0
2019/01/10,19:45:00,23766.3,23768.3,23764.3,23766.3,0
2019/01/10,19:46:00,23766.3,23767.3,23758.3,23758.3,0
2019/01/10,19:47:00,23759.3,23763.3,23755.3,23762.3,0
2019/01/10,19:48:00,23762.3,23765.3,23759.3,23760.3,0
2019/01/10,19:49:00,23760.3,23766.3,23760.3,23763.3,0
2019/01/10,19:50:00,23763.3,23766.3,23763.3,23763.3,0
2019/01/10,19:51:00,23764.3,23767.3,23761.3,23762.3,0
2019/01/10,19:52:00,23763.3,23768.3,23762.3,23768.3,0
2019/01/10,19:53:00,23767.3,23769.3,23765.3,23766.3,0
2019/01/10,19:54:00,23765.3,23766.3,23757.3,23759.3,0
2019/01/10,19:55:00,23759.3,23763.3,23756.3,23757.3,0
2019/01/10,19:56:00,23756.3,23762.3,23754.3,23762.3,0
2019/01/10,19:57:00,23761.3,23761.3,23752.3,23757.3,0
2019/01/10,19:58:00,23756.3,23757.3,23748.3,23753.3,0
2019/01/10,19:59:00,23753.3,23757.3,23722.3,23724.3,0
2019/01/10,20:00:00,23724.3,23736.3,23723.3,23733.3,0
2019/01/10,20:01:00,23733.3,23739.3,23732.3,23737.3,0
2019/01/10,20:02:00,23737.3,23743.3,23736.3,23736.3,0
2019/01/10,20:03:00,23736.3,23741.3,23735.3,23741.3,0
2019/01/10,20:04:00,23741.3,23743.3,23730.3,23731.3,0
2019/01/10,20:05:00,23731.3,23740.3,23726.3,23727.3,0
2019/01/10,20:06:00,23728.3,23729.3,23722.3,23729.3,0
2019/01/10,20:07:00,23729.3,23732.3,23725.3,23730.3,0
2019/01/10,20:08:00,23731.3,23737.3,23729.3,23734.3,0
2019/01/10,20:09:00,23733.3,23737.3,23733.3,23735.3,0
2019/01/10,20:10:00,23734.3,23739.3,23734.3,23737.3,0
2019/01/10,20:11:00,23738.3,23740.3,23736.3,23739.3,0
2019/01/10,20:12:00,23738.3,23743.3,23735.3,23742.3,0
2019/01/10,20:13:00,23741.3,23744.3,23737.3,23738.3,0
2019/01/10,20:14:00,23739.3,23742.3,23737.3,23740.3,0
2019/01/10,20:15:00,23741.3,23750.3,23740.3,23748.3,0
2019/01/10,20:16:00,23748.3,23752.3,23747.3,23748.3,0
2019/01/10,20:17:00,23749.3,23755.3,23749.3,23754.3,0
2019/01/10,20:18:00,23754.3,23755.3,23748.3,23750.3,0
2019/01/10,20:19:00,23749.3,23753.3,23748.3,23753.3,0
2019/01/10,20:20:00,23752.3,23757.3,23752.3,23755.3,0
2019/01/10,20:21:00,23755.3,23762.3,23755.3,23758.3,0
2019/01/10,20:22:00,23758.3,23761.3,23754.3,23758.3,0
2019/01/10,20:23:00,23759.3,23759.3,23755.3,23756.3,0
2019/01/10,20:24:00,23757.3,23758.3,23745.3,23745.3,0
2019/01/10,20:25:00,23745.3,23753.3,23744.3,23753.3,0
2019/01/10,20:26:00,23753.3,23753.3,23743.3,23748.3,0
2019/01/10,20:27:00,23748.3,23753.3,23747.3,23749.3,0
2019/01/10,20:28:00,23749.3,23750.3,23743.3,23743.3,0
2019/01/10,20:29:00,23743.3,23744.3,23738.3,23743.3,0
2019/01/10,20:30:00,23743.3,23747.3,23741.3,23743.3,0
2019/01/10,20:31:00,23743.3,23747.3,23739.3,23747.3,0
2019/01/10,20:32:00,23748.3,23752.3,23746.3,23749.3,0
2019/01/10,20:33:00,23750.3,23756.3,23747.3,23754.3,0
2019/01/10,20:34:00,23755.3,23759.3,23749.3,23751.3,0
2019/01/10,20:35:00,23751.3,23754.3,23748.3,23750.3,0
2019/01/10,20:36:00,23749.3,23749.3,23743.3,23746.3,0
2019/01/10,20:37:00,23746.3,23749.3,23743.3,23748.3,0
2019/01/10,20:38:00,23747.3,23757.3,23745.3,23751.3,0
2019/01/10,20:39:00,23751.3,23755.3,23747.3,23754.3,0
2019/01/10,20:40:00,23754.3,23757.3,23748.3,23748.3,0
2019/01/10,20:41:00,23749.3,23753.3,23748.3,23753.3,0
2019/01/10,20:42:00,23754.3,23760.3,23753.3,23756.3,0
2019/01/10,20:43:00,23756.3,23757.3,23750.3,23751.3,0
2019/01/10,20:44:00,23751.3,23756.3,23750.3,23755.3,0
2019/01/10,20:45:00,23756.3,23757.3,23753.3,23755.3,0
2019/01/10,20:46:00,23755.3,23765.3,23755.3,23760.3,0
2019/01/10,20:47:00,23761.3,23761.3,23758.3,23760.3,0
2019/01/10,20:48:00,23760.3,23764.3,23760.3,23762.3,0
2019/01/10,20:49:00,23762.3,23764.3,23755.3,23757.3,0
2019/01/10,20:50:00,23756.3,23756.3,23746.3,23747.3,0
2019/01/10,20:51:00,23747.3,23753.3,23747.3,23751.3,0
2019/01/10,20:52:00,23750.3,23750.3,23742.3,23744.3,0
2019/01/10,20:53:00,23745.3,23747.3,23742.3,23746.3,0
2019/01/10,20:54:00,23745.3,23747.3,23743.3,23747.3,0
2019/01/10,20:55:00,23746.3,23748.3,23743.3,23747.3,0
2019/01/10,20:56:00,23747.3,23751.3,23745.3,23750.3,0
2019/01/10,20:57:00,23750.3,23755.3,23749.3,23752.3,0
2019/01/10,20:58:00,23753.3,23755.3,23749.3,23755.3,0
2019/01/10,20:59:00,23755.3,23756.3,23753.3,23755.3,0
2019/01/10,21:00:00,23755.3,23756.3,23750.3,23751.3,0
2019/01/10,21:01:00,23750.3,23758.3,23749.3,23756.3,0
2019/01/10,21:02:00,23756.3,23763.3,23754.3,23763.3,0
2019/01/10,21:03:00,23763.3,23767.3,23761.3,23765.3,0
2019/01/10,21:04:00,23764.3,23765.3,23760.3,23761.3,0
2019/01/10,21:05:00,23760.3,23764.3,23759.3,23761.3,0
2019/01/10,21:06:00,23761.3,23761.3,23757.3,23759.3,0
2019/01/10,21:07:00,23759.3,23759.3,23757.3,23759.3,0
2019/01/10,21:08:00,23758.3,23764.3,23758.3,23764.3,0
2019/01/10,21:09:00,23764.3,23764.3,23761.3,23763.3,0
2019/01/10,21:10:00,23763.3,23771.3,23762.3,23770.3,0
2019/01/10,21:11:00,23770.3,23777.3,23769.3,23773.3,0
2019/01/10,21:12:00,23773.3,23779.3,23773.3,23775.3,0
2019/01/10,21:13:00,23776.3,23778.3,23773.3,23776.3,0
2019/01/10,21:14:00,23775.3,23776.3,23770.3,23771.3,0
2019/01/10,21:15:00,23771.3,23771.3,23766.3,23768.3,0
2019/01/10,21:16:00,23768.3,23768.3,23763.3,23766.3,0
2019/01/10,21:17:00,23765.3,23771.3,23765.3,23771.3,0
2019/01/10,21:18:00,23770.3,23771.3,23767.3,23771.3,0
2019/01/10,21:19:00,23772.3,23776.3,23772.3,23773.3,0
2019/01/10,21:20:00,23772.3,23783.3,23770.3,23781.3,0
2019/01/10,21:21:00,23782.3,23791.3,23774.3,23777.3,0
2019/01/10,21:22:00,23776.3,23776.3,23773.3,23773.3,0
2019/01/10,21:23:00,23774.3,23777.3,23771.3,23776.3,0
2019/01/10,21:24:00,23775.3,23777.3,23774.3,23775.3,0
2019/01/10,21:25:00,23774.3,23775.3,23769.3,23775.3,0
2019/01/10,21:26:00,23775.3,23777.3,23773.3,23775.3,0
2019/01/10,21:27:00,23775.3,23775.3,23768.3,23768.3,0
2019/01/10,21:28:00,23769.3,23773.3,23768.3,23773.3,0
2019/01/10,21:29:00,23774.3,23774.3,23768.3,23769.3,0
2019/01/10,21:30:00,23768.3,23773.3,23768.3,23770.3,0
2019/01/10,21:31:00,23770.3,23781.3,23769.3,23780.3,0
2019/01/10,21:32:00,23779.3,23782.3,23774.3,23775.3,0
2019/01/10,21:33:00,23775.3,23778.3,23773.3,23774.3,0
2019/01/10,21:34:00,23774.3,23777.3,23766.3,23768.3,0
2019/01/10,21:35:00,23768.3,23772.3,23766.3,23770.3,0
2019/01/10,21:36:00,23770.3,23775.3,23767.3,23771.3,0
2019/01/10,21:37:00,23771.3,23773.3,23767.3,23768.3,0
2019/01/10,21:38:00,23768.3,23769.3,23752.3,23754.3,0
2019/01/10,21:39:00,23754.3,23758.3,23750.3,23754.3,0
2019/01/10,21:40:00,23753.3,23758.3,23746.3,23750.3,0
2019/01/10,21:41:00,23749.3,23752.3,23744.3,23751.3,0
2019/01/10,21:42:00,23751.3,23759.3,23750.3,23758.3,0
2019/01/10,21:43:00,23758.3,23759.3,23753.3,23758.3,0
2019/01/10,21:44:00,23757.3,23758.3,23750.3,23756.3,0
2019/01/10,21:45:00,23756.3,23758.3,23754.3,23755.3,0
2019/01/10,21:46:00,23756.3,23765.3,23756.3,23763.3,0
2019/01/10,21:47:00,23764.3,23772.3,23759.3,23772.3,0
2019/01/10,21:48:00,23771.3,23774.3,23768.3,23773.3,0
2019/01/10,21:49:00,23772.3,23773.3,23768.3,23769.3,0
2019/01/10,21:50:00,23768.3,23768.3,23757.3,23765.3,0
2019/01/10,21:51:00,23764.3,23768.3,23763.3,23767.3,0
2019/01/10,21:52:00,23767.3,23772.3,23765.3,23767.3,0
2019/01/10,21:53:00,23767.3,23773.3,23767.3,23772.3,0
2019/01/10,21:54:00,23772.3,23783.3,23771.3,23781.3,0
2019/01/10,21:55:00,23780.3,23783.3,23778.3,23779.3,0
2019/01/10,21:56:00,23779.3,23782.3,23776.3,23777.3,0
2019/01/10,21:57:00,23778.3,23788.3,23778.3,23786.3,0
2019/01/10,21:58:00,23786.3,23790.3,23780.3,23782.3,0
2019/01/10,21:59:00,23782.3,23784.3,23781.3,23781.3,0
2019/01/10,22:00:00,23782.3,23783.3,23779.3,23782.3,0
2019/01/10,22:01:00,23781.3,23791.3,23780.3,23787.3,0
2019/01/10,22:02:00,23787.3,23788.3,23783.3,23787.3,0
2019/01/10,22:03:00,23787.3,23799.3,23787.3,23795.3,0
2019/01/10,22:04:00,23795.3,23808.3,23794.3,23804.3,0
2019/01/10,22:05:00,23804.3,23808.3,23801.3,23808.3,0
2019/01/10,22:06:00,23809.3,23810.3,23803.3,23804.3,0
2019/01/10,22:07:00,23804.3,23807.3,23802.3,23806.3,0
2019/01/10,22:08:00,23805.3,23807.3,23803.3,23806.3,0
2019/01/10,22:09:00,23806.3,23806.3,23801.3,23805.3,0
2019/01/10,22:10:00,23805.3,23806.3,23799.3,23803.3,0
2019/01/10,22:11:00,23804.3,23811.3,23804.3,23810.3,0
2019/01/10,22:12:00,23809.3,23810.3,23801.3,23801.3,0
2019/01/10,22:13:00,23801.3,23807.3,23799.3,23806.3,0
2019/01/10,22:14:00,23807.3,23809.3,23799.3,23800.3,0
2019/01/10,22:15:00,23800.3,23800.3,23795.3,23795.3,0
2019/01/10,22:16:00,23795.3,23803.3,23794.3,23799.3,0
2019/01/10,22:17:00,23799.3,23800.3,23796.3,23796.3,0
2019/01/10,22:18:00,23797.3,23807.3,23796.3,23805.3,0
2019/01/10,22:19:00,23805.3,23805.3,23798.3,23800.3,0
2019/01/10,22:20:00,23799.3,23802.3,23796.3,23798.3,0
2019/01/10,22:21:00,23798.3,23802.3,23797.3,23799.3,0
2019/01/10,22:22:00,23799.3,23809.3,23799.3,23807.3,0
2019/01/10,22:23:00,23807.3,23808.3,23801.3,23805.3,0
2019/01/10,22:24:00,23806.3,23808.3,23803.3,23805.3,0
2019/01/10,22:25:00,23806.3,23806.3,23798.3,23803.3,0
2019/01/10,22:26:00,23803.3,23807.3,23801.3,23801.3,0
2019/01/10,22:27:00,23801.3,23802.3,23792.3,23792.3,0
2019/01/10,22:28:00,23793.3,23796.3,23791.3,23795.3,0
2019/01/10,22:29:00,23795.3,23799.3,23794.3,23797.3,0
2019/01/10,22:30:00,23798.3,23803.3,23797.3,23802.3,0
2019/01/10,22:31:00,23803.3,23803.3,23799.3,23803.3,0
2019/01/10,22:32:00,23803.3,23803.3,23798.3,23803.3,0
2019/01/10,22:33:00,23804.3,23824.3,23802.3,23818.3,0
2019/01/10,22:34:00,23818.3,23818.3,23808.3,23811.3,0
2019/01/10,22:35:00,23811.3,23812.3,23800.3,23800.3,0
2019/01/10,22:36:00,23800.3,23801.3,23790.3,23792.3,0
2019/01/10,22:37:00,23792.3,23796.3,23789.3,23789.3,0
2019/01/10,22:38:00,23790.3,23793.3,23782.3,23783.3,0
2019/01/10,22:39:00,23782.3,23790.3,23782.3,23786.3,0
2019/01/10,22:40:00,23785.3,23785.3,23780.3,23785.3,0
2019/01/10,22:41:00,23785.3,23785.3,23777.3,23778.3,0
2019/01/10,22:42:00,23779.3,23780.3,23771.3,23772.3,0
2019/01/10,22:43:00,23771.3,23777.3,23770.3,23774.3,0
2019/01/10,22:44:00,23773.3,23775.3,23770.3,23774.3,0
2019/01/10,22:45:00,23774.3,23775.3,23769.3,23771.3,0
2019/01/10,22:46:00,23771.3,23780.3,23769.3,23777.3,0
2019/01/10,22:47:00,23777.3,23779.3,23771.3,23772.3,0
2019/01/10,22:48:00,23773.3,23774.3,23770.3,23771.3,0
2019/01/10,22:49:00,23771.3,23772.3,23767.3,23771.3,0
2019/01/10,22:50:00,23771.3,23776.3,23769.3,23769.3,0
2019/01/10,22:51:00,23770.3,23771.3,23761.3,23763.3,0
2019/01/10,22:52:00,23763.3,23765.3,23760.3,23763.3,0
2019/01/10,22:53:00,23763.3,23765.3,23760.3,23761.3,0
2019/01/10,22:54:00,23762.3,23762.3,23755.3,23759.3,0
2019/01/10,22:55:00,23759.3,23762.3,23759.3,23760.3,0
2019/01/10,22:56:00,23761.3,23766.3,23760.3,23762.3,0
2019/01/10,22:57:00,23763.3,23771.3,23761.3,23768.3,0
2019/01/10,22:58:00,23769.3,23770.3,23763.3,23767.3,0
2019/01/10,22:59:00,23768.3,23769.3,23761.3,23762.3,0
2019/01/10,23:00:00,23763.3,23768.3,23761.3,23766.3,0
2019/01/10,23:01:00,23766.3,23771.3,23762.3,23769.3,0
2019/01/10,23:02:00,23769.3,23771.3,23766.3,23767.3,0
2019/01/10,23:03:00,23766.3,23770.3,23766.3,23769.3,0
2019/01/10,23:04:00,23769.3,23770.3,23765.3,23769.3,0
2019/01/10,23:05:00,23769.3,23773.3,23767.3,23772.3,0
2019/01/10,23:06:00,23773.3,23779.3,23770.3,23776.3,0
2019/01/10,23:07:00,23776.3,23781.3,23775.3,23780.3,0
2019/01/10,23:08:00,23780.3,23785.3,23779.3,23783.3,0
2019/01/10,23:09:00,23783.3,23783.3,23776.3,23777.3,0
2019/01/10,23:10:00,23778.3,23778.3,23775.3,23777.3,0
2019/01/10,23:11:00,23777.3,23781.3,23775.3,23776.3,0
2019/01/10,23:12:00,23777.3,23782.3,23776.3,23781.3,0
2019/01/10,23:13:00,23781.3,23784.3,23769.3,23770.3,0
2019/01/10,23:14:00,23770.3,23774.3,23766.3,23766.3,0
2019/01/10,23:15:00,23766.3,23767.3,23763.3,23764.3,0
2019/01/10,23:16:00,23764.3,23766.3,23759.3,23764.3,0
2019/01/10,23:17:00,23764.3,23764.3,23760.3,23764.3,0
2019/01/10,23:18:00,23763.3,23763.3,23759.3,23763.3,0
2019/01/10,23:19:00,23763.3,23768.3,23763.3,23766.3,0
2019/01/10,23:20:00,23767.3,23775.3,23766.3,23772.3,0
2019/01/10,23:21:00,23772.3,23773.3,23769.3,23770.3,0
2019/01/10,23:22:00,23769.3,23771.3,23767.3,23770.3,0
2019/01/10,23:23:00,23770.3,23774.3,23768.3,23770.3,0
2019/01/10,23:24:00,23771.3,23771.3,23765.3,23768.3,0
2019/01/10,23:25:00,23768.3,23772.3,23768.3,23770.3,0
2019/01/10,23:26:00,23771.3,23778.3,23771.3,23778.3,0
2019/01/10,23:27:00,23778.3,23778.3,23771.3,23773.3,0
2019/01/10,23:28:00,23773.3,23774.3,23768.3,23771.3,0
2019/01/10,23:29:00,23770.3,23772.3,23764.3,23772.3,0
2019/01/10,23:30:00,23773.3,23773.3,23762.3,23766.3,0
2019/01/10,23:31:00,23766.3,23779.3,23752.3,23760.3,0
2019/01/10,23:32:00,23761.3,23770.3,23755.3,23756.3,0
2019/01/10,23:33:00,23756.3,23771.3,23755.3,23765.3,0
2019/01/10,23:34:00,23765.3,23777.3,23760.3,23769.3,0
2019/01/10,23:35:00,23769.3,23781.3,23746.3,23749.3,0
2019/01/10,23:36:00,23750.3,23754.3,23738.3,23741.3,0
2019/01/10,23:37:00,23741.3,23756.3,23739.3,23755.3,0
2019/01/10,23:38:00,23754.3,23774.3,23750.3,23770.3,0
2019/01/10,23:39:00,23771.3,23774.3,23751.3,23753.3,0
2019/01/10,23:40:00,23753.3,23757.3,23742.3,23750.3,0
2019/01/10,23:41:00,23749.3,23765.3,23743.3,23764.3,0
2019/01/10,23:42:00,23764.3,23764.3,23746.3,23755.3,0
2019/01/10,23:43:00,23755.3,23762.3,23745.3,23751.3,0
2019/01/10,23:44:00,23751.3,23759.3,23740.3,23742.3,0
2019/01/10,23:45:00,23741.3,23752.3,23725.3,23746.3,0
2019/01/10,23:46:00,23746.3,23751.3,23732.3,23742.3,0
2019/01/10,23:47:00,23743.3,23747.4,23732.4,23735.4,0
2019/01/10,23:48:00,23736.4,23740.4,23715.6,23720.6,0
2019/01/10,23:49:00,23719.6,23723.6,23708.6,23709.6,0
2019/01/10,23:50:00,23709.6,23714.7,23703.7,23707.7,0
2019/01/10,23:51:00,23708.7,23727.7,23702.7,23727.7,0
2019/01/10,23:52:00,23727.7,23732.7,23719.7,23721.7,0
2019/01/10,23:53:00,23721.7,23724.7,23708.7,23709.7,0
2019/01/10,23:54:00,23710.7,23721.7,23709.7,23716.7,0
2019/01/10,23:55:00,23716.7,23724.8,23708.8,23722.8,0
2019/01/10,23:56:00,23721.8,23723.8,23699.8,23700.8,0
2019/01/10,23:57:00,23700.8,23715.8,23699.8,23711.8,0
2019/01/10,23:58:00,23710.8,23733.9,23707.9,23728.9,0
2019/01/10,23:59:00,23728.9,23735.9,23724.9,23733.9,0
2019/01/11,00:00:00,23733.9,23743.1,23731.9,23739.1,0
2019/01/11,00:01:00,23738.1,23767.1,23728.1,23758.1,0
2019/01/11,00:02:00,23758.1,23778.2,23754.2,23774.2,0
2019/01/11,00:03:00,23774.2,23777.2,23762.2,23769.2,0
2019/01/11,00:04:00,23769.2,23769.2,23755.3,23756.3,0
2019/01/11,00:05:00,23756.3,23759.3,23748.3,23753.3,0
2019/01/11,00:06:00,23752.3,23773.3,23750.3,23772.3,0
2019/01/11,00:07:00,23772.3,23778.4,23766.4,23772.4,0
2019/01/11,00:08:00,23771.4,23773.4,23762.4,23764.4,0
2019/01/11,00:09:00,23763.4,23772.4,23755.4,23759.4,0
2019/01/11,00:10:00,23760.4,23772.6,23757.6,23764.6,0
2019/01/11,00:11:00,23765.6,23793.6,23765.6,23786.6,0
2019/01/11,00:12:00,23786.6,23789.6,23778.6,23783.6,0
2019/01/11,00:13:00,23782.6,23792.6,23781.6,23783.6,0
2019/01/11,00:14:00,23783.6,23783.7,23770.7,23774.7,0
2019/01/11,00:15:00,23774.7,23776.7,23761.7,23762.7,0
2019/01/11,00:16:00,23763.7,23768.7,23750.7,23750.7,0
2019/01/11,00:17:00,23751.7,23755.8,23718.8,23741.8,0
2019/01/11,00:18:00,23740.8,23759.8,23736.8,23756.8,0
2019/01/11,00:19:00,23756.8,23762.8,23749.8,23761.8,0
2019/01/11,00:20:00,23761.8,23765.8,23755.8,23756.8,0
2019/01/11,00:21:00,23757.8,23772.8,23756.8,23768.8,0
2019/01/11,00:22:00,23768.8,23784.9,23767.8,23782.9,0
2019/01/11,00:23:00,23781.9,23807.9,23780.9,23802.9,0
2019/01/11,00:24:00,23802.9,23817.1,23800.9,23806.1,0
2019/01/11,00:25:00,23806.1,23814.1,23804.1,23807.1,0
2019/01/11,00:26:00,23808.1,23816.2,23807.2,23811.2,0
2019/01/11,00:27:00,23810.2,23813.2,23803.2,23808.2,0
2019/01/11,00:28:00,23807.2,23810.2,23800.3,23808.3,0
2019/01/11,00:29:00,23808.3,23815.3,23806.3,23811.3,0
2019/01/11,00:30:00,23812.3,23842.3,23811.3,23833.3,0
2019/01/11,00:31:00,23834.3,23846.4,23830.4,23832.4,0
2019/01/11,00:32:00,23833.4,23833.4,23825.4,23829.4,0
2019/01/11,00:33:00,23828.4,23834.4,23823.4,23833.4,0
2019/01/11,00:34:00,23833.4,23849.6,23833.4,23848.6,0
2019/01/11,00:35:00,23848.6,23857.6,23837.7,23837.7,0
2019/01/11,00:36:00,23838.7,23842.7,23823.7,23825.7,0
2019/01/11,00:37:00,23825.7,23831.8,23822.8,23824.8,0
2019/01/11,00:38:00,23824.8,23831.8,23822.8,23831.8,0
2019/01/11,00:39:00,23831.8,23834.8,23823.8,23830.8,0
2019/01/11,00:40:00,23831.8,23843.8,23829.8,23839.8,0
2019/01/11,00:41:00,23839.8,23844.8,23831.8,23836.8,0
2019/01/11,00:42:00,23836.8,23841.8,23834.8,23839.8,0
2019/01/11,00:43:00,23838.8,23843.9,23832.9,23834.9,0
2019/01/11,00:44:00,23835.9,23846.9,23826.9,23843.9,0
2019/01/11,00:45:00,23844.9,23846.9,23836.1,23841.1,0
2019/01/11,00:46:00,23841.1,23848.1,23839.1,23842.1,0
2019/01/11,00:47:00,23843.1,23851.2,23838.2,23839.2,0
2019/01/11,00:48:00,23838.2,23840.2,23820.2,23830.2,0
2019/01/11,00:49:00,23830.2,23831.3,23823.3,23827.3,0
2019/01/11,00:50:00,23827.3,23851.3,23825.3,23850.3,0
2019/01/11,00:51:00,23849.3,23864.3,23842.3,23858.3,0
2019/01/11,00:52:00,23857.3,23871.3,23855.3,23867.3,0
2019/01/11,00:53:00,23868.3,23868.4,23860.4,23865.4,0
2019/01/11,00:54:00,23865.4,23868.4,23860.6,23860.6,0
2019/01/11,00:55:00,23860.6,23869.6,23859.6,23867.6,0
2019/01/11,00:56:00,23866.6,23867.7,23854.7,23860.7,0
2019/01/11,00:57:00,23861.7,23863.8,23855.8,23861.8,0
2019/01/11,00:58:00,23861.8,23867.8,23854.8,23866.8,0
2019/01/11,00:59:00,23867.8,23879.8,23865.8,23873.8,0
2019/01/11,01:00:00,23874.8,23878.8,23869.8,23872.8,0
2019/01/11,01:01:00,23871.8,23877.8,23859.9,23864.9,0
2019/01/11,01:02:00,23864.9,23872.1,23863.1,23867.1,0
2019/01/11,01:03:00,23867.1,23870.2,23861.2,23864.2,0
2019/01/11,01:04:00,23865.2,23869.2,23859.2,23864.2,0
2019/01/11,01:05:00,23863.2,23871.3,23857.3,23871.3,0
2019/01/11,01:06:00,23871.3,23895.3,23871.3,23886.3,0
2019/01/11,01:07:00,23886.3,23899.3,23885.3,23897.3,0
2019/01/11,01:08:00,23897.3,23903.3,23893.3,23898.3,0
2019/01/11,01:09:00,23898.3,23901.4,23893.4,23900.4,0
2019/01/11,01:10:00,23900.4,23902.6,23893.6,23894.6,0
2019/01/11,01:11:00,23893.6,23899.6,23889.6,23896.6,0
2019/01/11,01:12:00,23896.6,23904.7,23893.7,23902.7,0
2019/01/11,01:13:00,23902.7,23908.7,23900.7,23905.7,0
2019/01/11,01:14:00,23905.7,23918.8,23902.8,23918.8,0
2019/01/11,01:15:00,23918.8,23922.8,23914.8,23916.8,0
2019/01/11,01:16:00,23917.8,23920.8,23909.8,23914.8,0
2019/01/11,01:17:00,23914.8,23929.8,23912.8,23921.8,0
2019/01/11,01:18:00,23920.8,23920.8,23906.8,23910.8,0
2019/01/11,01:19:00,23910.8,23919.8,23908.8,23910.8,0
2019/01/11,01:20:00,23910.8,23915.8,23904.8,23905.8,0
2019/01/11,01:21:00,23906.8,23909.8,23896.8,23899.8,0
2019/01/11,01:22:00,23899.8,23899.8,23889.9,23896.9,0
2019/01/11,01:23:00,23896.9,23903.9,23892.9,23902.9,0
2019/01/11,01:24:00,23902.9,23906.9,23898.9,23905.9,0
2019/01/11,01:25:00,23905.9,23907.9,23884.9,23887.9,0
2019/01/11,01:26:00,23887.9,23889.9,23878.9,23884.9,0
2019/01/11,01:27:00,23884.9,23888.9,23878.9,23883.9,0
2019/01/11,01:28:00,23883.9,23891.9,23882.9,23887.9,0
2019/01/11,01:29:00,23887.9,23887.9,23874.9,23878.9,0
2019/01/11,01:30:00,23878.9,23880.9,23871.9,23875.9,0
2019/01/11,01:31:00,23876.9,23887.9,23876.9,23885.9,0
2019/01/11,01:32:00,23886.9,23892.9,23884.9,23885.9,0
2019/01/11,01:33:00,23885.9,23901.9,23884.9,23901.9,0
2019/01/11,01:34:00,23901.9,23903.9,23890.9,23901.9,0
2019/01/11,01:35:00,23901.9,23922.9,23901.9,23919.9,0
2019/01/11,01:36:00,23919.9,23947.9,23918.9,23940.9,0
2019/01/11,01:37:00,23941.9,23950.8,23939.9,23945.8,0
2019/01/11,01:38:00,23945.8,23946.8,23936.8,23943.8,0
2019/01/11,01:39:00,23942.8,23946.8,23935.8,23940.8,0
2019/01/11,01:40:00,23940.8,23940.8,23936.8,23939.8,0
2019/01/11,01:41:00,23939.8,23943.8,23936.8,23940.8,0
2019/01/11,01:42:00,23940.8,23940.8,23929.8,23930.8,0
2019/01/11,01:43:00,23930.8,23938.8,23921.8,23929.8,0
2019/01/11,01:44:00,23928.8,23931.8,23924.8,23928.8,0
2019/01/11,01:45:00,23928.8,23929.8,23915.8,23919.8,0
2019/01/11,01:46:00,23919.8,23923.8,23914.8,23920.8,0
2019/01/11,01:47:00,23919.8,23922.8,23906.8,23911.8,0
2019/01/11,01:48:00,23910.8,23918.8,23905.8,23916.8,0
2019/01/11,01:49:00,23916.8,23921.8,23915.8,23918.8,0
2019/01/11,01:50:00,23917.8,23921.8,23915.8,23919.8,0
2019/01/11,01:51:00,23919.8,23920.9,23899.9,23909.9,0
2019/01/11,01:52:00,23908.9,23917.8,23907.9,23912.8,0
2019/01/11,01:53:00,23912.8,23917.9,23907.9,23913.9,0
2019/01/11,01:54:00,23913.9,23922.9,23913.9,23918.9,0
2019/01/11,01:55:00,23918.9,23919.9,23910.9,23918.9,0
2019/01/11,01:56:00,23918.9,23927.9,23915.9,23915.9,0
2019/01/11,01:57:00,23914.9,23915.9,23901.9,23912.9,0
2019/01/11,01:58:00,23911.9,23920.9,23909.9,23919.9,0
2019/01/11,01:59:00,23920.9,23923.9,23911.9,23922.9,0
2019/01/11,02:00:00,23922.9,23931.9,23919.9,23926.9,0
2019/01/11,02:01:00,23925.9,23930.9,23917.9,23927.9,0
2019/01/11,02:02:00,23927.9,23947.9,23916.9,23916.9,0
2019/01/11,02:03:00,23917.9,23921.9,23887.9,23891.9,0
2019/01/11,02:04:00,23892.9,23908.9,23890.9,23902.9,0
2019/01/11,02:05:00,23903.9,23904.9,23883.9,23893.9,0
2019/01/11,02:06:00,23894.9,23895.9,23879.1,23883.1,0
2019/01/11,02:07:00,23883.1,23893.1,23882.1,23890.1,0
2019/01/11,02:08:00,23891.1,23896.1,23888.1,23894.1,0
2019/01/11,02:09:00,23894.1,23899.1,23886.1,23897.1,0
2019/01/11,02:10:00,23897.1,23897.1,23883.1,23884.1,0
2019/01/11,02:11:00,23884.1,23894.2,23882.1,23891.2,0
2019/01/11,02:12:00,23891.2,23893.2,23883.2,23887.2,0
2019/01/11,02:13:00,23886.2,23896.1,23886.2,23895.1,0
2019/01/11,02:14:00,23894.1,23895.1,23881.1,23890.1,0
2019/01/11,02:15:00,23890.1,23890.1,23872.1,23885.1,0
2019/01/11,02:16:00,23885.1,23893.1,23885.1,23891.1,0
2019/01/11,02:17:00,23892.1,23893.1,23884.1,23890.1,0
2019/01/11,02:18:00,23889.1,23894.1,23887.1,23890.1,0
2019/01/11,02:19:00,23890.1,23903.1,23889.1,23899.1,0
2019/01/11,02:20:00,23899.1,23905.9,23893.9,23895.9,0
2019/01/11,02:21:00,23895.9,23895.9,23878.9,23889.9,0
2019/01/11,02:22:00,23890.9,23896.9,23885.1,23894.1,0
2019/01/11,02:23:00,23894.1,23900.9,23890.9,23898.9,0
2019/01/11,02:24:00,23897.9,23902.9,23893.9,23900.9,0
2019/01/11,02:25:00,23900.9,23912.9,23897.9,23910.9,0
2019/01/11,02:26:00,23911.9,23912.9,23902.8,23909.8,0
2019/01/11,02:27:00,23909.8,23910.8,23901.8,23902.8,0
2019/01/11,02:28:00,23902.8,23912.8,23901.8,23910.8,0
2019/01/11,02:29:00,23911.8,23922.8,23907.8,23920.8,0
2019/01/11,02:30:00,23920.8,23927.8,23917.8,23919.8,0
2019/01/11,02:31:00,23919.8,23925.8,23914.8,23917.8,0
2019/01/11,02:32:00,23916.8,23923.8,23911.8,23922.8,0
2019/01/11,02:33:00,23923.8,23926.8,23918.8,23925.8,0
2019/01/11,02:34:00,23925.8,23925.8,23915.8,23921.8,0
2019/01/11,02:35:00,23921.8,23923.8,23912.8,23914.8,0
2019/01/11,02:36:00,23913.8,23931.7,23911.7,23926.7,0
2019/01/11,02:37:00,23925.7,23927.8,23915.8,23918.8,0
2019/01/11,02:38:00,23917.8,23928.8,23911.8,23916.8,0
2019/01/11,02:39:00,23916.8,23921.8,23911.8,23914.8,0
2019/01/11,02:40:00,23914.8,23923.8,23911.8,23923.8,0
2019/01/11,02:41:00,23922.8,23923.8,23908.8,23911.8,0
2019/01/11,02:42:00,23911.8,23915.8,23904.8,23913.8,0
2019/01/11,02:43:00,23913.8,23914.8,23897.8,23898.8,0
2019/01/11,02:44:00,23898.8,23899.8,23886.8,23891.8,0
2019/01/11,02:45:00,23891.8,23900.8,23888.8,23897.8,0
2019/01/11,02:46:00,23897.8,23904.8,23894.8,23900.8,0
2019/01/11,02:47:00,23901.8,23914.8,23896.8,23913.8,0
2019/01/11,02:48:00,23914.8,23917.8,23909.8,23913.8,0
2019/01/11,02:49:00,23914.8,23948.8,23895.8,23943.8,0
2019/01/11,02:50:00,23942.8,23968.8,23935.8,23949.8,0
2019/01/11,02:51:00,23950.8,23965.8,23936.8,23964.8,0
2019/01/11,02:52:00,23964.8,23982.8,23957.8,23958.8,0
2019/01/11,02:53:00,23958.8,23976.7,23957.8,23972.7,0
2019/01/11,02:54:00,23972.7,23977.8,23955.8,23959.8,0
2019/01/11,02:55:00,23960.8,23964.8,23950.8,23950.8,0
2019/01/11,02:56:00,23951.8,23956.8,23929.8,23933.8,0
2019/01/11,02:57:00,23934.8,23942.8,23932.8,23937.8,0
2019/01/11,02:58:00,23936.8,23941.8,23930.8,23937.8,0
2019/01/11,02:59:00,23937.8,23946.7,23932.7,23945.7,0
2019/01/11,03:00:00,23946.7,23948.7,23940.7,23941.7,0
2019/01/11,03:01:00,23941.7,23944.7,23922.7,23925.7,0
2019/01/11,03:02:00,23925.7,23943.7,23924.7,23937.7,0
2019/01/11,03:03:00,23936.7,23942.7,23926.7,23929.7,0
2019/01/11,03:04:00,23929.7,23932.7,23904.7,23927.7,0
2019/01/11,03:05:00,23928.7,23930.7,23912.7,23921.7,0
2019/01/11,03:06:00,23921.7,23930.7,23914.7,23915.7,0
2019/01/11,03:07:00,23916.7,23916.7,23895.7,23895.7,0
2019/01/11,03:08:00,23895.7,23895.7,23841.7,23858.7,0
2019/01/11,03:09:00,23858.7,23869.7,23856.7,23860.7,0
2019/01/11,03:10:00,23860.7,23863.7,23836.7,23843.7,0
2019/01/11,03:11:00,23844.7,23862.7,23835.7,23855.7,0
2019/01/11,03:12:00,23855.7,23855.7,23845.7,23853.7,0
2019/01/11,03:13:00,23853.7,23857.8,23842.8,23848.8,0
2019/01/11,03:14:00,23847.8,23855.8,23835.8,23845.8,0
2019/01/11,03:15:00,23844.8,23851.8,23831.8,23832.8,0
2019/01/11,03:16:00,23831.8,23836.8,23803.8,23826.8,0
2019/01/11,03:17:00,23826.8,23834.8,23823.8,23825.8,0
2019/01/11,03:18:00,23825.8,23829.8,23818.8,23828.8,0
2019/01/11,03:19:00,23828.8,23834.8,23821.8,23828.8,0
2019/01/11,03:20:00,23827.8,23831.8,23819.8,23828.8,0
2019/01/11,03:21:00,23828.8,23828.8,23812.8,23819.8,0
2019/01/11,03:22:00,23819.8,23826.8,23815.8,23819.9,0
2019/01/11,03:23:00,23819.9,23832.9,23817.9,23826.9,0
2019/01/11,03:24:00,23827.9,23842.9,23825.9,23842.9,0
2019/01/11,03:25:00,23842.9,23843.9,23834.9,23835.9,0
2019/01/11,03:26:00,23835.9,23854.9,23833.9,23854.9,0
2019/01/11,03:27:00,23854.9,23863.9,23845.9,23856.9,0
2019/01/11,03:28:00,23856.9,23861.9,23852.9,23858.9,0
2019/01/11,03:29:00,23859.9,23861.9,23848.1,23854.1,0
2019/01/11,03:30:00,23855.1,23863.1,23852.1,23860.1,0
2019/01/11,03:31:00,23861.1,23870.1,23858.1,23860.1,0
2019/01/11,03:32:00,23859.1,23860.1,23845.1,23849.1,0
2019/01/11,03:33:00,23848.1,23851.1,23837.1,23847.1,0
2019/01/11,03:34:00,23847.1,23860.2,23847.1,23849.2,0
2019/01/11,03:35:00,23848.2,23869.1,23848.2,23862.1,0
2019/01/11,03:36:00,23861.1,23864.1,23854.1,23856.1,0
2019/01/11,03:37:00,23855.1,23860.2,23848.2,23853.2,0
2019/01/11,03:38:00,23854.2,23858.2,23848.2,23850.2,0
2019/01/11,03:39:00,23850.2,23853.2,23839.2,23843.2,0
2019/01/11,03:40:00,23842.2,23842.2,23822.2,23833.2,0
2019/01/11,03:41:00,23834.2,23834.2,23818.2,23826.2,0
2019/01/11,03:42:00,23826.2,23826.2,23803.2,23804.2,0
2019/01/11,03:43:00,23805.2,23809.2,23796.2,23801.2,0
2019/01/11,03:44:00,23802.2,23822.3,23800.3,23816.3,0
2019/01/11,03:45:00,23815.3,23818.3,23809.3,23815.3,0
2019/01/11,03:46:00,23815.3,23829.3,23812.3,23829.3,0
2019/01/11,03:47:00,23828.3,23829.3,23816.3,23817.3,0
2019/01/11,03:48:00,23818.3,23840.3,23816.3,23839.3,0
2019/01/11,03:49:00,23840.3,23845.3,23830.3,23833.3,0
2019/01/11,03:50:00,23834.3,23835.3,23824.3,23835.3,0
2019/01/11,03:51:00,23834.3,23847.3,23834.3,23834.3,0
2019/01/11,03:52:00,23835.3,23856.3,23834.3,23848.3,0
2019/01/11,03:53:00,23848.3,23848.3,23835.3,23842.3,0
2019/01/11,03:54:00,23842.3,23843.3,23830.3,23834.3,0
2019/01/11,03:55:00,23834.3,23845.3,23830.3,23835.3,0
2019/01/11,03:56:00,23835.3,23842.3,23830.3,23834.3,0
2019/01/11,03:57:00,23834.3,23857.3,23833.3,23856.3,0
2019/01/11,03:58:00,23857.3,23863.3,23852.3,23858.3,0
2019/01/11,03:59:00,23858.3,23862.3,23850.3,23862.3,0
2019/01/11,04:00:00,23861.3,23862.3,23853.3,23858.3,0
2019/01/11,04:01:00,23858.3,23898.4,23855.3,23891.4,0
2019/01/11,04:02:00,23892.4,23893.4,23882.4,23888.4,0
2019/01/11,04:03:00,23887.4,23895.4,23883.4,23887.4,0
2019/01/11,04:04:00,23887.4,23892.4,23881.4,23888.4,0
2019/01/11,04:05:00,23889.4,23897.4,23889.4,23896.4,0
2019/01/11,04:06:00,23896.4,23911.4,23895.4,23911.4,0
2019/01/11,04:07:00,23911.4,23911.4,23901.3,23909.3,0
2019/01/11,04:08:00,23910.3,23936.3,23909.3,23925.3,0
2019/01/11,04:09:00,23924.3,23945.3,23924.3,23937.3,0
2019/01/11,04:10:00,23937.3,23944.3,23932.3,23941.3,0
2019/01/11,04:11:00,23940.3,23951.3,23932.3,23934.3,0
2019/01/11,04:12:00,23935.3,23941.3,23933.3,23937.3,0
2019/01/11,04:13:00,23938.3,23947.3,23935.3,23946.3,0
2019/01/11,04:14:00,23946.3,23955.3,23941.3,23945.3,0
2019/01/11,04:15:00,23945.3,23946.3,23933.3,23939.3,0
2019/01/11,04:16:00,23938.3,23949.3,23938.3,23939.3,0
2019/01/11,04:17:00,23940.3,23942.3,23932.3,23935.3,0
2019/01/11,04:18:00,23936.3,23945.3,23935.3,23941.3,0
2019/01/11,04:19:00,23941.3,23953.3,23938.3,23945.3,0
2019/01/11,04:20:00,23946.3,23957.3,23944.3,23956.3,0
2019/01/11,04:21:00,23956.3,23959.3,23946.3,23953.3,0
2019/01/11,04:22:00,23953.3,23960.3,23951.3,23958.3,0
2019/01/11,04:23:00,23958.3,23982.3,23956.3,23980.3,0
2019/01/11,04:24:00,23981.3,23983.3,23962.3,23962.3,0
2019/01/11,04:25:00,23962.3,23966.2,23954.2,23963.2,0
2019/01/11,04:26:00,23962.2,23964.2,23952.3,23956.3,0
2019/01/11,04:27:00,23956.3,23957.2,23947.2,23950.2,0
2019/01/11,04:28:00,23950.2,23959.2,23949.2,23953.2,0
2019/01/11,04:29:00,23954.2,23957.2,23952.2,23953.2,0
2019/01/11,04:30:00,23954.2,23956.2,23941.2,23946.2,0
2019/01/11,04:31:00,23946.2,23951.2,23938.2,23940.2,0
2019/01/11,04:32:00,23940.2,23945.2,23934.2,23934.2,0
2019/01/11,04:33:00,23934.2,23937.2,23924.2,23924.2,0
2019/01/11,04:34:00,23924.2,23938.2,23923.2,23928.2,0
2019/01/11,04:35:00,23928.2,23942.2,23926.2,23932.2,0
2019/01/11,04:36:00,23931.2,23940.3,23925.2,23934.3,0
2019/01/11,04:37:00,23933.3,23939.3,23930.3,23938.3,0
2019/01/11,04:38:00,23937.3,23942.2,23932.2,23934.2,0
2019/01/11,04:39:00,23934.2,23936.1,23916.1,23922.1,0
2019/01/11,04:40:00,23921.1,23926.1,23913.1,23922.1,0
2019/01/11,04:41:00,23922.1,23930.1,23920.1,23928.1,0
2019/01/11,04:42:00,23928.1,23940.1,23925.1,23928.1,0
2019/01/11,04:43:00,23929.1,23961.1,23923.1,23959.1,0
2019/01/11,04:44:00,23959.1,23964.1,23938.1,23941.1,0
2019/01/11,04:45:00,23942.1,23955.9,23942.1,23947.9,0
2019/01/11,04:46:00,23948.9,23953.9,23925.9,23929.9,0
2019/01/11,04:47:00,23928.9,23944.9,23927.9,23937.9,0
2019/01/11,04:48:00,23938.9,23946.9,23933.9,23942.9,0
2019/01/11,04:49:00,23941.9,23945.8,23925.8,23926.8,0
2019/01/11,04:50:00,23925.8,23926.8,23906.8,23909.8,0
2019/01/11,04:51:00,23908.8,23919.8,23905.8,23906.8,0
2019/01/11,04:52:00,23906.8,23906.8,23890.8,23895.8,0
2019/01/11,04:53:00,23895.8,23904.8,23893.8,23900.8,0
2019/01/11,04:54:00,23900.8,23903.8,23894.8,23897.8,0
2019/01/11,04:55:00,23897.8,23904.8,23892.8,23898.8,0
2019/01/11,04:56:00,23898.8,23899.8,23886.8,23895.8,0
2019/01/11,04:57:00,23895.8,23914.7,23894.8,23908.7,0
2019/01/11,04:58:00,23908.7,23913.7,23899.7,23905.7,0
2019/01/11,04:59:00,23904.7,23917.6,23902.7,23912.6,0
2019/01/11,05:00:00,23912.6,23933.6,23911.6,23929.6,0
2019/01/11,05:01:00,23929.6,23943.6,23920.6,23939.6,0
2019/01/11,05:02:00,23939.6,23943.6,23926.6,23927.6,0
2019/01/11,05:03:00,23926.6,23936.6,23926.6,23933.6,0
2019/01/11,05:04:00,23933.6,23942.4,23928.6,23941.4,0
2019/01/11,05:05:00,23941.4,23953.4,23938.6,23939.6,0
2019/01/11,05:06:00,23940.6,23942.6,23930.4,23937.4,0
2019/01/11,05:07:00,23938.4,23940.4,23930.4,23940.4,0
2019/01/11,05:08:00,23939.4,23946.3,23931.3,23945.3,0
2019/01/11,05:09:00,23945.3,23952.3,23941.3,23945.3,0
2019/01/11,05:10:00,23944.3,23945.3,23926.3,23927.3,0
2019/01/11,05:11:00,23928.3,23929.3,23909.3,23919.3,0
2019/01/11,05:12:00,23919.3,23930.3,23914.3,23925.3,0
2019/01/11,05:13:00,23926.3,23934.3,23916.3,23921.3,0
2019/01/11,05:14:00,23921.3,23947.3,23914.3,23941.3,0
2019/01/11,05:15:00,23941.3,23952.3,23939.3,23952.3,0
2019/01/11,05:16:00,23952.3,23955.3,23946.2,23951.2,0
2019/01/11,05:17:00,23952.2,23954.2,23940.2,23946.2,0
2019/01/11,05:18:00,23946.2,23954.2,23944.2,23946.2,0
2019/01/11,05:19:00,23946.2,23949.2,23939.2,23942.2,0
2019/01/11,05:20:00,23942.2,23944.2,23934.2,23937.2,0
2019/01/11,05:21:00,23937.2,23946.2,23935.2,23944.2,0
2019/01/11,05:22:00,23944.2,23946.2,23929.2,23946.2,0
2019/01/11,05:23:00,23945.2,23955.1,23941.1,23950.1,0
2019/01/11,05:24:00,23950.1,23953.1,23944.1,23948.1,0
2019/01/11,05:25:00,23949.1,23957.1,23947.1,23954.1,0
2019/01/11,05:26:00,23954.1,23967.9,23951.9,23960.9,0
2019/01/11,05:27:00,23961.9,23961.9,23948.9,23955.9,0
2019/01/11,05:28:00,23954.9,23962.9,23951.9,23956.9,0
2019/01/11,05:29:00,23955.9,23957.9,23949.9,23954.9,0
2019/01/11,05:30:00,23953.9,23962.8,23951.8,23960.8,0
2019/01/11,05:31:00,23959.8,23964.8,23941.8,23946.8,0
2019/01/11,05:32:00,23947.8,23971.8,23947.8,23963.8,0
2019/01/11,05:33:00,23964.8,23973.8,23960.8,23967.8,0
2019/01/11,05:34:00,23966.8,23967.8,23961.8,23964.8,0
2019/01/11,05:35:00,23965.8,23974.8,23963.8,23964.8,0
2019/01/11,05:36:00,23964.8,23965.7,23954.7,23963.7,0
2019/01/11,05:37:00,23962.7,23970.8,23959.8,23961.8,0
2019/01/11,05:38:00,23960.8,23969.8,23958.8,23966.8,0
2019/01/11,05:39:00,23968.8,23977.8,23965.8,23975.8,0
2019/01/11,05:40:00,23975.8,23976.8,23966.8,23970.8,0
2019/01/11,05:41:00,23970.8,23991.8,23969.8,23990.8,0
2019/01/11,05:42:00,23990.8,24006.8,23986.8,24003.8,0
2019/01/11,05:43:00,24003.8,24003.8,23989.8,23990.8,0
2019/01/11,05:44:00,23990.8,23997.8,23986.8,23995.8,0
2019/01/11,05:45:00,23995.8,24007.8,23992.8,24004.8,0
2019/01/11,05:46:00,24005.8,24016.8,24002.8,24005.8,0
2019/01/11,05:47:00,24006.8,24010.8,23991.8,23997.8,0
2019/01/11,05:48:00,23998.8,24003.8,23983.8,23990.8,0
2019/01/11,05:49:00,23990.8,23992.8,23984.8,23986.8,0
2019/01/11,05:50:00,23986.8,23989.8,23981.8,23988.8,0
2019/01/11,05:51:00,23988.8,24003.8,23987.8,24002.8,0
2019/01/11,05:52:00,24001.8,24005.8,23996.8,24000.8,0
2019/01/11,05:53:00,24000.8,24014.8,23999.8,24014.8,0
2019/01/11,05:54:00,24014.8,24014.8,24003.8,24007.8,0
2019/01/11,05:55:00,24007.8,24008.8,24001.8,24008.8,0
2019/01/11,05:56:00,24008.8,24009.8,23982.8,23998.8,0
2019/01/11,05:57:00,23998.8,24005.8,23985.8,24000.8,0
2019/01/11,05:58:00,24000.8,24007.8,23998.8,24005.8,0
2019/01/11,05:59:00,24005.8,24006.8,23995.8,23995.8,0
2019/01/11,06:00:00,23995.8,24018.8,23993.8,24001.8,0
2019/01/11,08:02:00,23971.8,23974.8,23964.8,23969.8,0
2019/01/11,08:03:00,23970.8,23970.8,23964.8,23966.8,0
2019/01/11,08:04:00,23966.8,23967.8,23964.8,23966.8,0
2019/01/11,08:05:00,23966.8,23978.8,23965.8,23974.8,0
2019/01/11,08:06:00,23973.8,23985.8,23973.8,23984.8,0
2019/01/11,08:07:00,23985.8,23985.8,23976.8,23977.8,0
2019/01/11,08:08:00,23976.8,23977.8,23971.8,23972.8,0
2019/01/11,08:09:00,23972.8,23972.8,23968.8,23972.8,0
2019/01/11,08:10:00,23972.8,23977.8,23972.8,23975.8,0
2019/01/11,08:11:00,23975.8,23975.8,23971.8,23972.8,0
2019/01/11,08:12:00,23971.8,23971.8,23970.8,23971.8,0
2019/01/11,08:13:00,23970.8,23970.8,23964.8,23966.8,0
2019/01/11,08:14:00,23967.8,23972.8,23966.8,23971.8,0
2019/01/11,08:15:00,23971.8,23972.8,23969.8,23971.8,0
2019/01/11,08:16:00,23972.8,23972.8,23971.8,23971.8,0
2019/01/11,08:17:00,23971.8,23971.8,23968.8,23969.8,0
2019/01/11,08:18:00,23968.8,23970.8,23968.8,23970.8,0
2019/01/11,08:19:00,23970.8,23970.8,23966.8,23968.8,0
2019/01/11,08:20:00,23968.8,23969.8,23960.8,23962.8,0
2019/01/11,08:21:00,23963.8,23963.8,23961.8,23963.8,0
2019/01/11,08:22:00,23963.8,23963.8,23961.8,23961.8,0
2019/01/11,08:23:00,23962.8,23974.8,23962.8,23974.8,0
2019/01/11,08:24:00,23973.8,23975.8,23970.8,23971.8,0
2019/01/11,08:25:00,23970.8,23972.8,23969.8,23970.8,0
2019/01/11,08:26:00,23970.8,23970.8,23964.8,23966.8,0
2019/01/11,08:27:00,23967.8,23971.8,23966.8,23968.8,0
2019/01/11,08:28:00,23968.8,23968.8,23968.8,23968.8,0
2019/01/11,08:29:00,23967.8,23969.8,23967.8,23967.8,0
2019/01/11,08:30:00,23967.8,23968.8,23965.8,23967.8,0
2019/01/11,08:31:00,23966.8,23967.8,23964.8,23964.8,0
2019/01/11,08:32:00,23963.8,23965.8,23963.8,23963.8,0
2019/01/11,08:33:00,23963.8,23965.8,23962.8,23964.8,0
2019/01/11,08:34:00,23964.8,23964.8,23964.8,23964.8,0
2019/01/11,08:35:00,23963.8,23964.8,23962.8,23962.8,0
2019/01/11,08:36:00,23962.8,23964.8,23962.8,23963.8,0
2019/01/11,08:37:00,23963.8,23963.8,23961.8,23961.8,0
2019/01/11,08:38:00,23961.8,23962.8,23956.8,23959.8,0
2019/01/11,08:39:00,23958.8,23959.8,23955.8,23956.8,0
2019/01/11,08:40:00,23956.8,23957.8,23953.8,23957.8,0
2019/01/11,08:41:00,23956.8,23957.8,23955.8,23955.8,0
2019/01/11,08:42:00,23955.8,23957.8,23953.8,23955.8,0
2019/01/11,08:43:00,23955.8,23955.8,23954.8,23954.8,0
2019/01/11,08:44:00,23955.8,23955.8,23950.8,23951.8,0
2019/01/11,08:45:00,23951.8,23955.8,23951.8,23955.8,0
2019/01/11,08:46:00,23954.8,23961.8,23954.8,23961.8,0
2019/01/11,08:47:00,23961.8,23961.8,23953.8,23955.8,0
2019/01/11,08:48:00,23955.8,23955.8,23945.8,23946.8,0
2019/01/11,08:49:00,23948.8,23949.8,23944.8,23949.8,0
2019/01/11,08:50:00,23949.8,23952.8,23949.8,23950.8,0
2019/01/11,08:51:00,23950.8,23951.8,23945.8,23947.8,0
2019/01/11,08:52:00,23947.8,23947.8,23944.8,23944.8,0
2019/01/11,08:53:00,23944.8,23945.8,23942.8,23945.8,0
2019/01/11,08:54:00,23946.8,23948.8,23943.8,23944.8,0
2019/01/11,08:55:00,23944.8,23947.8,23943.8,23947.8,0
2019/01/11,08:56:00,23947.8,23955.8,23947.8,23953.8,0
2019/01/11,08:57:00,23953.8,23954.8,23950.8,23950.8,0
2019/01/11,08:58:00,23950.8,23952.8,23947.8,23947.8,0
2019/01/11,08:59:00,23948.8,23955.8,23946.8,23955.8,0
2019/01/11,09:00:00,23955.8,23965.8,23955.8,23957.8,0
2019/01/11,09:01:00,23958.8,23967.8,23956.8,23966.8,0
2019/01/11,09:02:00,23965.8,23982.8,23964.8,23977.8,0
2019/01/11,09:03:00,23978.8,23984.8,23973.8,23974.8,0
2019/01/11,09:04:00,23975.8,23976.8,23973.8,23974.8,0
2019/01/11,09:05:00,23973.8,23973.8,23968.8,23971.8,0
2019/01/11,09:06:00,23971.8,23982.8,23965.8,23978.8,0
2019/01/11,09:07:00,23977.8,23984.8,23973.8,23975.8,0
2019/01/11,09:08:00,23975.8,23985.8,23973.8,23985.8,0
2019/01/11,09:09:00,23985.8,23986.8,23981.8,23984.8,0
2019/01/11,09:10:00,23984.8,23984.8,23977.8,23981.8,0
2019/01/11,09:11:00,23981.8,23982.8,23977.8,23980.8,0
2019/01/11,09:12:00,23980.8,23981.8,23978.8,23978.8,0
2019/01/11,09:13:00,23977.8,23980.8,23976.8,23977.8,0
2019/01/11,09:14:00,23978.8,23978.8,23973.8,23976.8,0
2019/01/11,09:15:00,23976.8,23979.8,23974.8,23977.8,0
2019/01/11,09:16:00,23976.8,23996.8,23976.8,23995.8,0
2019/01/11,09:17:00,23995.8,24001.8,23988.8,23989.8,0
2019/01/11,09:18:00,23989.8,23991.8,23987.8,23990.8,0
2019/01/11,09:19:00,23990.8,23991.8,23981.8,23982.8,0
2019/01/11,09:20:00,23981.8,23984.8,23980.8,23983.8,0
2019/01/11,09:21:00,23982.8,23984.8,23979.8,23984.8,0
2019/01/11,09:22:00,23983.8,23984.8,23981.8,23982.8,0
2019/01/11,09:23:00,23982.8,23983.8,23980.8,23981.8,0
2019/01/11,09:24:00,23980.8,23982.8,23978.8,23980.8,0
2019/01/11,09:25:00,23980.8,23983.8,23977.8,23981.8,0
2019/01/11,09:26:00,23982.8,23983.8,23979.8,23980.8,0
2019/01/11,09:27:00,23980.8,23994.8,23980.8,23993.8,0
2019/01/11,09:28:00,23992.8,23994.8,23989.8,23992.8,0
2019/01/11,09:29:00,23991.8,23993.8,23989.8,23991.8,0
2019/01/11,09:30:00,23991.8,23997.8,23989.8,23995.8,0
2019/01/11,09:31:00,23994.8,24005.8,23994.8,24004.8,0
2019/01/11,09:32:00,24005.8,24010.8,24004.8,24005.8,0
2019/01/11,09:33:00,24005.8,24010.8,24002.8,24002.8,0
2019/01/11,09:34:00,24003.8,24003.8,23991.8,23992.8,0
2019/01/11,09:35:00,23993.8,23993.8,23986.8,23991.8,0
2019/01/11,09:36:00,23991.8,23993.8,23986.8,23988.8,0
2019/01/11,09:37:00,23988.8,23988.8,23986.8,23987.8,0
2019/01/11,09:38:00,23986.8,23991.8,23986.8,23990.8,0
2019/01/11,09:39:00,23990.8,23992.8,23986.8,23987.8,0
2019/01/11,09:40:00,23986.8,23988.8,23986.8,23988.8,0
2019/01/11,09:41:00,23987.8,23991.8,23986.8,23987.8,0
2019/01/11,09:42:00,23987.8,23988.8,23981.8,23983.8,0
2019/01/11,09:43:00,23983.8,23984.8,23980.8,23982.8,0
2019/01/11,09:44:00,23982.8,23983.8,23973.8,23974.8,0
2019/01/11,09:45:00,23973.8,23977.8,23971.8,23976.8,0
2019/01/11,09:46:00,23975.8,23975.8,23969.8,23970.8,0
2019/01/11,09:47:00,23969.8,23974.8,23969.8,23972.8,0
2019/01/11,09:48:00,23973.8,23976.8,23972.8,23975.8,0
2019/01/11,09:49:00,23975.8,23982.8,23975.8,23982.8,0
2019/01/11,09:50:00,23982.8,23985.8,23980.8,23983.8,0
2019/01/11,09:51:00,23982.8,23984.8,23978.8,23979.8,0
2019/01/11,09:52:00,23978.8,23981.8,23977.8,23981.8,0
2019/01/11,09:53:00,23981.8,23984.8,23980.8,23980.8,0
2019/01/11,09:54:00,23980.8,23980.8,23977.8,23978.8,0
2019/01/11,09:55:00,23978.8,23981.8,23976.8,23979.8,0
2019/01/11,09:56:00,23979.8,23984.8,23979.8,23983.8,0
2019/01/11,09:57:00,23984.8,23991.8,23983.8,23986.8,0
2019/01/11,09:58:00,23986.8,23991.8,23984.8,23990.8,0
2019/01/11,09:59:00,23989.8,23989.8,23980.8,23981.8,0
2019/01/11,10:00:00,23981.8,23983.8,23974.8,23975.8,0
2019/01/11,10:01:00,23975.8,23979.8,23974.8,23979.8,0
2019/01/11,10:02:00,23980.8,23984.8,23978.8,23984.8,0
2019/01/11,10:03:00,23984.8,23991.8,23980.8,23988.8,0
2019/01/11,10:04:00,23987.8,23988.8,23983.8,23984.8,0
2019/01/11,10:05:00,23984.8,23990.8,23984.8,23990.8,0
2019/01/11,10:06:00,23990.8,23994.8,23988.8,23991.8,0
2019/01/11,10:07:00,23991.8,23991.8,23986.8,23986.8,0
2019/01/11,10:08:00,23985.8,23988.8,23985.8,23988.8,0
2019/01/11,10:09:00,23988.8,23990.8,23986.8,23990.8,0
2019/01/11,10:10:00,23990.8,23990.8,23984.8,23985.8,0
2019/01/11,10:11:00,23985.8,23987.8,23984.8,23986.8,0
2019/01/11,10:12:00,23985.8,23989.8,23983.8,23988.8,0
2019/01/11,10:13:00,23987.8,23987.8,23978.8,23979.8,0
2019/01/11,10:14:00,23978.8,23978.8,23976.8,23976.8,0
2019/01/11,10:15:00,23976.8,23977.8,23971.8,23975.8,0
2019/01/11,10:16:00,23975.8,23977.8,23969.8,23970.8,0
2019/01/11,10:17:00,23970.8,23972.8,23967.8,23970.8,0
2019/01/11,10:18:00,23969.8,23974.8,23966.8,23974.8,0
2019/01/11,10:19:00,23973.8,23980.8,23971.8,23978.8,0
2019/01/11,10:20:00,23979.8,23979.8,23974.8,23978.8,0
2019/01/11,10:21:00,23978.8,23978.8,23973.8,23973.8,0
2019/01/11,10:22:00,23974.8,23974.8,23971.8,23972.8,0
2019/01/11,10:23:00,23973.8,23980.8,23969.8,23976.8,0
2019/01/11,10:24:00,23975.8,23978.8,23970.8,23978.8,0
2019/01/11,10:25:00,23978.8,23978.8,23963.8,23966.8,0
2019/01/11,10:26:00,23965.8,23969.8,23958.8,23965.8,0
2019/01/11,10:27:00,23966.8,23967.8,23959.8,23962.8,0
2019/01/11,10:28:00,23962.8,23962.8,23950.8,23957.8,0
2019/01/11,10:29:00,23958.8,23958.8,23952.8,23957.8,0
2019/01/11,10:30:00,23957.8,23964.8,23957.8,23958.8,0
2019/01/11,10:31:00,23957.8,23957.8,23935.8,23937.8,0
2019/01/11,10:32:00,23937.8,23946.8,23936.8,23936.8,0
2019/01/11,10:33:00,23936.8,23945.8,23934.8,23945.8,0
2019/01/11,10:34:00,23944.8,23950.8,23944.8,23949.8,0
2019/01/11,10:35:00,23948.8,23953.8,23946.8,23952.8,0
2019/01/11,10:36:00,23951.8,23952.8,23943.8,23945.8,0
2019/01/11,10:37:00,23945.8,23952.8,23942.8,23952.8,0
2019/01/11,10:38:00,23951.8,23955.8,23950.8,23953.8,0
2019/01/11,10:39:00,23952.8,23960.8,23950.8,23956.8,0
2019/01/11,10:40:00,23956.8,23965.8,23954.8,23964.8,0
2019/01/11,10:41:00,23963.8,23964.8,23957.8,23962.8,0
2019/01/11,10:42:00,23961.8,23964.8,23960.8,23963.8,0
2019/01/11,10:43:00,23962.8,23970.8,23962.8,23967.8,0
2019/01/11,10:44:00,23967.8,23969.8,23964.8,23969.8,0
2019/01/11,10:45:00,23969.8,23975.8,23969.8,23975.8,0
2019/01/11,10:46:00,23975.8,23981.8,23974.8,23977.8,0
2019/01/11,10:47:00,23977.8,23987.8,23971.8,23983.8,0
2019/01/11,10:48:00,23983.8,23985.8,23978.8,23982.8,0
2019/01/11,10:49:00,23982.8,23985.8,23978.8,23982.8,0
2019/01/11,10:50:00,23982.8,23983.8,23974.8,23974.8,0
2019/01/11,10:51:00,23974.8,23976.8,23961.8,23968.8,0
2019/01/11,10:52:00,23967.8,23969.8,23961.8,23969.8,0
2019/01/11,10:53:00,23969.8,23974.8,23962.8,23969.8,0
2019/01/11,10:54:00,23968.8,23971.8,23965.8,23969.8,0
2019/01/11,10:55:00,23968.8,23974.8,23964.8,23965.8,0
2019/01/11,10:56:00,23966.8,23972.8,23965.8,23970.8,0
2019/01/11,10:57:00,23969.8,23973.8,23964.8,23966.8,0
2019/01/11,10:58:00,23966.8,23966.8,23959.8,23962.8,0
2019/01/11,10:59:00,23962.8,23965.8,23959.8,23960.8,0
2019/01/11,11:00:00,23961.8,23971.8,23960.8,23968.8,0
2019/01/11,11:01:00,23968.8,23969.8,23957.8,23961.8,0
2019/01/11,11:02:00,23961.8,23967.8,23960.8,23965.8,0
2019/01/11,11:03:00,23964.8,23967.8,23962.8,23962.8,0
2019/01/11,11:04:00,23961.8,23963.8,23950.8,23952.8,0
2019/01/11,11:05:00,23953.8,23966.8,23952.8,23965.8,0
2019/01/11,11:06:00,23964.8,23974.8,23964.8,23972.8,0
2019/01/11,11:07:00,23973.8,23983.8,23973.8,23978.8,0
2019/01/11,11:08:00,23978.8,23978.8,23964.8,23965.8,0
2019/01/11,11:09:00,23965.8,23969.8,23964.8,23967.8,0
2019/01/11,11:10:00,23967.8,23971.8,23965.8,23965.8,0
2019/01/11,11:11:00,23965.8,23968.8,23962.8,23963.8,0
2019/01/11,11:12:00,23963.8,23968.8,23961.8,23963.8,0
2019/01/11,11:13:00,23962.8,23963.8,23955.8,23955.8,0
2019/01/11,11:14:00,23954.8,23955.8,23948.8,23951.8,0
2019/01/11,11:15:00,23951.8,23952.8,23946.8,23951.8,0
2019/01/11,11:16:00,23950.8,23952.8,23942.8,23944.8,0
2019/01/11,11:17:00,23943.8,23945.8,23934.8,23937.8,0
2019/01/11,11:18:00,23936.8,23942.8,23935.8,23938.8,0
2019/01/11,11:19:00,23939.8,23942.8,23937.8,23937.8,0
2019/01/11,11:20:00,23937.8,23945.8,23936.8,23944.8,0
2019/01/11,11:21:00,23944.8,23945.8,23940.8,23942.8,0
2019/01/11,11:22:00,23943.8,23945.8,23940.8,23944.8,0
2019/01/11,11:23:00,23943.8,23944.8,23941.8,23944.8,0
2019/01/11,11:24:00,23943.8,23943.8,23936.8,23937.8,0
2019/01/11,11:25:00,23936.8,23942.8,23933.8,23939.8,0
2019/01/11,11:26:00,23938.8,23941.8,23934.8,23935.8,0
2019/01/11,11:27:00,23935.8,23936.8,23930.8,23933.8,0
2019/01/11,11:28:00,23933.8,23939.8,23932.8,23936.8,0
2019/01/11,11:29:00,23936.8,23948.8,23934.8,23947.8,0
2019/01/11,11:30:00,23948.8,23949.8,23945.8,23948.8,0
2019/01/11,11:31:00,23949.8,23951.8,23937.8,23938.8,0
2019/01/11,11:32:00,23937.8,23940.8,23933.8,23939.8,0
2019/01/11,11:33:00,23938.8,23947.8,23937.8,23945.8,0
2019/01/11,11:34:00,23945.8,23955.8,23945.8,23947.8,0
2019/01/11,11:35:00,23948.8,23956.8,23946.8,23952.8,0
2019/01/11,11:36:00,23951.8,23951.8,23946.8,23947.8,0
2019/01/11,11:37:00,23946.8,23948.8,23944.8,23948.8,0
2019/01/11,11:38:00,23947.8,23948.8,23944.8,23948.8,0
2019/01/11,11:39:00,23948.8,23950.8,23946.8,23948.8,0
2019/01/11,11:40:00,23949.8,23954.8,23949.8,23952.8,0
2019/01/11,11:41:00,23952.8,23953.8,23950.8,23951.8,0
2019/01/11,11:42:00,23950.8,23951.8,23947.8,23948.8,0
2019/01/11,11:43:00,23949.8,23953.8,23948.8,23952.8,0
2019/01/11,11:44:00,23953.8,23954.8,23948.8,23950.8,0
2019/01/11,11:45:00,23950.8,23951.8,23944.8,23947.8,0
2019/01/11,11:46:00,23947.8,23949.8,23945.8,23947.8,0
2019/01/11,11:47:00,23948.8,23951.8,23947.8,23947.8,0
2019/01/11,11:48:00,23946.8,23949.8,23944.8,23948.8,0
2019/01/11,11:49:00,23948.8,23948.8,23942.8,23943.8,0
2019/01/11,11:50:00,23942.8,23943.8,23941.8,23942.8,0
2019/01/11,11:51:00,23942.8,23943.8,23941.8,23943.8,0
2019/01/11,11:52:00,23942.8,23945.8,23939.8,23944.8,0
2019/01/11,11:53:00,23943.8,23952.8,23942.8,23952.8,0
2019/01/11,11:54:00,23951.8,23957.8,23950.8,23956.8,0
2019/01/11,11:55:00,23956.8,23956.8,23950.8,23953.8,0
2019/01/11,11:56:00,23953.8,23955.8,23953.8,23955.8,0
2019/01/11,11:57:00,23954.8,23960.8,23954.8,23958.8,0
2019/01/11,11:58:00,23957.8,23958.8,23954.8,23957.8,0
2019/01/11,11:59:00,23956.8,23956.8,23952.8,23953.8,0
2019/01/11,12:00:00,23952.8,23954.8,23949.8,23953.8,0
2019/01/11,12:01:00,23953.8,23954.8,23949.8,23950.8,0
2019/01/11,12:02:00,23950.8,23952.8,23944.8,23945.8,0
2019/01/11,12:03:00,23944.8,23947.8,23941.8,23942.8,0
2019/01/11,12:04:00,23941.8,23942.8,23937.8,23940.8,0
2019/01/11,12:05:00,23940.8,23942.8,23938.8,23939.8,0
2019/01/11,12:06:00,23938.8,23941.8,23937.8,23940.8,0
2019/01/11,12:07:00,23940.8,23942.8,23940.8,23941.8,0
2019/01/11,12:08:00,23940.8,23940.8,23935.8,23935.8,0
2019/01/11,12:09:00,23935.8,23945.8,23934.8,23945.8,0
2019/01/11,12:10:00,23945.8,23946.8,23943.8,23944.8,0
2019/01/11,12:11:00,23943.8,23947.8,23943.8,23947.8,0
2019/01/11,12:12:00,23947.8,23951.8,23947.8,23949.8,0
2019/01/11,12:13:00,23948.8,23950.8,23947.8,23949.8,0
2019/01/11,12:14:00,23949.8,23951.8,23946.8,23948.8,0
2019/01/11,12:15:00,23949.8,23949.8,23945.8,23947.8,0
2019/01/11,12:16:00,23947.8,23957.8,23947.8,23954.8,0
2019/01/11,12:17:00,23954.8,23957.8,23952.8,23953.8,0
2019/01/11,12:18:00,23953.8,23955.8,23953.8,23955.8,0
2019/01/11,12:19:00,23955.8,23959.8,23953.8,23958.8,0
2019/01/11,12:20:00,23959.8,23959.8,23950.8,23952.8,0
2019/01/11,12:21:00,23951.8,23952.8,23947.8,23949.8,0
2019/01/11,12:22:00,23949.8,23953.8,23949.8,23952.8,0
2019/01/11,12:23:00,23951.8,23955.8,23951.8,23955.8,0
2019/01/11,12:24:00,23955.8,23958.8,23954.8,23957.8,0
2019/01/11,12:25:00,23956.8,23961.8,23955.8,23961.8,0
2019/01/11,12:26:00,23960.8,23965.8,23960.8,23963.8,0
2019/01/11,12:27:00,23963.8,23965.8,23961.8,23964.8,0
2019/01/11,12:28:00,23964.8,23972.8,23964.8,23969.8,0
2019/01/11,12:29:00,23968.8,23969.8,23964.8,23965.8,0
2019/01/11,12:30:00,23964.8,23969.8,23964.8,23965.8,0
2019/01/11,12:31:00,23966.8,23968.8,23964.8,23967.8,0
2019/01/11,12:32:00,23966.8,23969.8,23965.8,23969.8,0
2019/01/11,12:33:00,23969.8,23969.8,23964.8,23965.8,0
2019/01/11,12:34:00,23964.8,23966.8,23962.8,23964.8,0
2019/01/11,12:35:00,23963.8,23966.8,23962.8,23962.8,0
2019/01/11,12:36:00,23962.8,23963.8,23960.8,23963.8,0
2019/01/11,12:37:00,23963.8,23967.8,23962.8,23967.8,0
2019/01/11,12:38:00,23967.8,23968.8,23966.8,23966.8,0
2019/01/11,12:39:00,23965.8,23965.8,23963.8,23963.8,0
2019/01/11,12:40:00,23964.8,23964.8,23953.8,23954.8,0
2019/01/11,12:41:00,23953.8,23957.8,23953.8,23954.8,0
2019/01/11,12:42:00,23954.8,23959.8,23954.8,23958.8,0
2019/01/11,12:43:00,23959.8,23961.8,23958.8,23959.8,0
2019/01/11,12:44:00,23958.8,23961.8,23958.8,23960.8,0
2019/01/11,12:45:00,23960.8,23967.8,23958.8,23966.8,0
2019/01/11,12:46:00,23965.8,23967.8,23962.8,23967.8,0
2019/01/11,12:47:00,23967.8,23974.8,23967.8,23972.8,0
2019/01/11,12:48:00,23972.8,23975.8,23970.8,23974.8,0
2019/01/11,12:49:00,23973.8,23974.8,23970.8,23974.8,0
2019/01/11,12:50:00,23974.8,23976.8,23970.8,23971.8,0
2019/01/11,12:51:00,23972.8,23972.8,23967.8,23968.8,0
2019/01/11,12:52:00,23968.8,23970.8,23968.8,23970.8,0
2019/01/11,12:53:00,23969.8,23971.8,23969.8,23971.8,0
2019/01/11,12:54:00,23970.8,23971.8,23969.8,23971.8,0
2019/01/11,12:55:00,23970.8,23970.8,23967.8,23967.8,0
2019/01/11,12:56:00,23966.8,23969.8,23966.8,23967.8,0
2019/01/11,12:57:00,23967.8,23968.8,23966.8,23967.8,0
2019/01/11,12:58:00,23966.8,23969.8,23966.8,23969.8,0
2019/01/11,12:59:00,23968.8,23969.8,23967.8,23969.8,0
2019/01/11,13:00:00,23969.8,23972.8,23965.8,23967.8,0
2019/01/11,13:01:00,23967.8,23977.8,23967.8,23974.8,0
2019/01/11,13:02:00,23973.8,23975.8,23968.8,23969.8,0
2019/01/11,13:03:00,23969.8,23971.8,23961.8,23962.8,0
2019/01/11,13:04:00,23961.8,23965.8,23961.8,23965.8,0
2019/01/11,13:05:00,23964.8,23965.8,23963.8,23964.8,0
2019/01/11,13:06:00,23964.8,23964.8,23957.8,23958.8,0
2019/01/11,13:07:00,23957.8,23960.8,23957.8,23958.8,0
2019/01/11,13:08:00,23959.8,23966.8,23958.8,23965.8,0
2019/01/11,13:09:00,23965.8,23965.8,23961.8,23961.8,0
2019/01/11,13:10:00,23961.8,23962.8,23958.8,23960.8,0
2019/01/11,13:11:00,23961.8,23961.8,23956.8,23957.8,0
2019/01/11,13:12:00,23957.8,23959.8,23957.8,23958.8,0
2019/01/11,13:13:00,23957.8,23961.8,23956.8,23960.8,0
2019/01/11,13:14:00,23961.8,23961.8,23960.8,23961.8,0
2019/01/11,13:15:00,23961.8,23964.8,23961.8,23963.8,0
2019/01/11,13:16:00,23963.8,23965.8,23960.8,23961.8,0
2019/01/11,13:17:00,23960.8,23963.8,23960.8,23963.8,0
2019/01/11,13:18:00,23962.8,23962.8,23959.8,23960.8,0
2019/01/11,13:19:00,23960.8,23962.8,23958.8,23961.8,0
2019/01/11,13:20:00,23961.8,23963.8,23959.8,23963.8,0
2019/01/11,13:21:00,23963.8,23970.8,23963.8,23969.8,0
2019/01/11,13:22:00,23969.8,23973.8,23968.8,23971.8,0
2019/01/11,13:23:00,23971.8,23972.8,23966.8,23967.8,0
2019/01/11,13:24:00,23966.8,23970.8,23966.8,23970.8,0
2019/01/11,13:25:00,23971.8,23972.8,23967.8,23967.8,0
2019/01/11,13:26:00,23968.8,23971.8,23967.8,23971.8,0
2019/01/11,13:27:00,23970.8,23973.8,23970.8,23972.8,0
2019/01/11,13:28:00,23972.8,23973.8,23970.8,23971.8,0
2019/01/11,13:29:00,23972.8,23972.8,23969.8,23970.8,0
2019/01/11,13:30:00,23970.8,23976.8,23970.8,23976.8,0
2019/01/11,13:31:00,23976.8,23978.8,23974.8,23974.8,0
2019/01/11,13:32:00,23975.8,23977.8,23974.8,23975.8,0
2019/01/11,13:33:00,23975.8,23975.8,23972.8,23973.8,0
2019/01/11,13:34:00,23974.8,23975.8,23974.8,23974.8,0
2019/01/11,13:35:00,23974.8,23975.8,23972.8,23975.8,0
2019/01/11,13:36:00,23974.8,23974.8,23972.8,23973.8,0
2019/01/11,13:37:00,23973.8,23974.8,23971.8,23973.8,0
2019/01/11,13:38:00,23972.8,23978.8,23972.8,23977.8,0
2019/01/11,13:39:00,23977.8,23983.8,23977.8,23982.8,0
2019/01/11,13:40:00,23983.8,23984.8,23976.8,23976.8,0
2019/01/11,13:41:00,23976.8,23977.8,23974.8,23974.8,0
2019/01/11,13:42:00,23975.8,23977.8,23975.8,23977.8,0
2019/01/11,13:43:00,23977.8,23977.8,23974.8,23975.8,0
2019/01/11,13:44:00,23975.8,23976.8,23975.8,23976.8,0
2019/01/11,13:45:00,23976.8,23976.8,23970.8,23971.8,0
2019/01/11,13:46:00,23970.8,23975.8,23969.8,23973.8,0
2019/01/11,13:47:00,23973.8,23976.8,23972.8,23975.8,0
2019/01/11,13:48:00,23974.8,23978.8,23974.8,23978.8,0
2019/01/11,13:49:00,23977.8,23979.8,23975.8,23976.8,0
2019/01/11,13:50:00,23975.8,23977.8,23975.8,23977.8,0
2019/01/11,13:51:00,23978.8,23978.8,23975.8,23976.8,0
2019/01/11,13:52:00,23975.8,23976.8,23973.8,23974.8,0
2019/01/11,13:53:00,23975.8,23977.8,23971.8,23972.8,0
2019/01/11,13:54:00,23971.8,23971.8,23965.8,23965.8,0
2019/01/11,13:55:00,23966.8,23966.8,23963.8,23966.8,0
2019/01/11,13:56:00,23966.8,23966.8,23963.8,23964.8,0
2019/01/11,13:57:00,23965.8,23965.8,23960.8,23961.8,0
2019/01/11,13:58:00,23962.8,23964.8,23960.8,23963.8,0
2019/01/11,13:59:00,23963.8,23965.8,23963.8,23963.8,0
2019/01/11,14:00:00,23963.8,23964.8,23963.8,23963.8,0
2019/01/11,14:01:00,23963.8,23964.8,23960.8,23962.8,0
2019/01/11,14:02:00,23961.8,23963.8,23960.8,23960.8,0
2019/01/11,14:03:00,23960.8,23962.8,23960.8,23961.8,0
2019/01/11,14:04:00,23960.8,23966.8,23960.8,23966.8,0
2019/01/11,14:05:00,23965.8,23967.8,23963.8,23963.8,0
2019/01/11,14:06:00,23963.8,23969.8,23962.8,23967.8,0
2019/01/11,14:07:00,23967.8,23969.8,23966.8,23967.8,0
2019/01/11,14:08:00,23967.8,23972.8,23967.8,23971.8,0
2019/01/11,14:09:00,23971.8,23973.8,23969.8,23970.8,0
2019/01/11,14:10:00,23970.8,23970.8,23967.8,23967.8,0
2019/01/11,14:11:00,23966.8,23967.8,23963.8,23964.8,0
2019/01/11,14:12:00,23964.8,23966.8,23963.8,23966.8,0
2019/01/11,14:13:00,23966.8,23967.8,23961.8,23961.8,0
2019/01/11,14:14:00,23961.8,23963.8,23958.8,23961.8,0
2019/01/11,14:15:00,23961.8,23965.8,23961.8,23964.8,0
2019/01/11,14:16:00,23964.8,23969.8,23963.8,23965.8,0
2019/01/11,14:17:00,23964.8,23969.8,23964.8,23969.8,0
2019/01/11,14:18:00,23969.8,23970.8,23967.8,23969.8,0
2019/01/11,14:19:00,23970.8,23970.8,23967.8,23967.8,0
2019/01/11,14:20:00,23967.8,23967.8,23963.8,23964.8,0
2019/01/11,14:21:00,23964.8,23965.8,23962.8,23963.8,0
2019/01/11,14:22:00,23963.8,23967.8,23963.8,23966.8,0
2019/01/11,14:23:00,23965.8,23965.8,23960.8,23962.8,0
2019/01/11,14:24:00,23961.8,23963.8,23959.8,23960.8,0
2019/01/11,14:25:00,23960.8,23963.8,23960.8,23961.8,0
2019/01/11,14:26:00,23960.8,23962.8,23959.8,23960.8,0
2019/01/11,14:27:00,23960.8,23960.8,23958.8,23959.8,0
2019/01/11,14:28:00,23958.8,23961.8,23958.8,23960.8,0
2019/01/11,14:29:00,23960.8,23967.8,23960.8,23965.8,0
2019/01/11,14:30:00,23965.8,23968.8,23962.8,23967.8,0
2019/01/11,14:31:00,23966.8,23970.8,23965.8,23967.8,0
2019/01/11,14:32:00,23967.8,23971.8,23967.8,23967.8,0
2019/01/11,14:33:00,23966.8,23969.8,23965.8,23969.8,0
2019/01/11,14:34:00,23968.8,23969.8,23966.8,23967.8,0
2019/01/11,14:35:00,23966.8,23968.8,23965.8,23967.8,0
2019/01/11,14:36:00,23966.8,23966.8,23963.8,23964.8,0
2019/01/11,14:37:00,23964.8,23966.8,23959.8,23961.8,0
2019/01/11,14:38:00,23961.8,23962.8,23953.8,23956.8,0
2019/01/11,14:39:00,23956.8,23957.8,23953.8,23955.8,0
2019/01/11,14:40:00,23955.8,23958.8,23953.8,23958.8,0
2019/01/11,14:41:00,23957.8,23958.8,23956.8,23957.8,0
2019/01/11,14:42:00,23956.8,23957.8,23955.8,23956.8,0
2019/01/11,14:43:00,23956.8,23957.8,23954.8,23955.8,0
2019/01/11,14:44:00,23955.8,23956.8,23953.8,23953.8,0
2019/01/11,14:45:00,23954.8,23957.8,23953.8,23957.8,0
2019/01/11,14:46:00,23957.8,23958.8,23955.8,23956.8,0
2019/01/11,14:47:00,23957.8,23958.8,23955.8,23957.8,0
2019/01/11,14:48:00,23957.8,23958.8,23955.8,23956.8,0
2019/01/11,14:49:00,23955.8,23956.8,23955.8,23956.8,0
2019/01/11,14:50:00,23956.8,23960.8,23956.8,23958.8,0
2019/01/11,14:51:00,23958.8,23959.8,23956.8,23959.8,0
2019/01/11,14:52:00,23958.8,23959.8,23956.8,23957.8,0
2019/01/11,14:53:00,23958.8,23960.8,23956.8,23956.8,0
2019/01/11,14:54:00,23955.8,23958.8,23955.8,23956.8,0
2019/01/11,14:55:00,23956.8,23958.8,23949.8,23957.8,0
2019/01/11,14:56:00,23956.8,23960.8,23955.8,23956.8,0
2019/01/11,14:57:00,23955.8,23958.8,23955.8,23958.8,0
2019/01/11,14:58:00,23958.8,23961.8,23957.8,23960.8,0
2019/01/11,14:59:00,23960.8,23961.8,23958.8,23959.8,0
2019/01/11,15:00:00,23959.8,23961.8,23955.8,23956.8,0
2019/01/11,15:01:00,23957.8,23959.8,23954.8,23959.8,0
2019/01/11,15:02:00,23958.8,23961.8,23956.8,23960.8,0
2019/01/11,15:03:00,23961.8,23961.8,23958.8,23960.8,0
2019/01/11,15:04:00,23960.8,23962.8,23958.8,23961.8,0
2019/01/11,15:05:00,23961.8,23961.8,23957.8,23960.8,0
2019/01/11,15:06:00,23961.8,23962.8,23956.8,23956.8,0
2019/01/11,15:07:00,23957.8,23962.8,23956.8,23962.8,0
2019/01/11,15:08:00,23961.8,23962.8,23959.8,23959.8,0
2019/01/11,15:09:00,23958.8,23964.8,23958.8,23964.8,0
2019/01/11,15:10:00,23964.8,23964.8,23960.8,23961.8,0
2019/01/11,15:11:00,23961.8,23962.8,23960.8,23961.8,0
2019/01/11,15:12:00,23961.8,23962.8,23958.8,23959.8,0
2019/01/11,15:13:00,23959.8,23960.8,23958.8,23958.8,0
2019/01/11,15:14:00,23959.8,23961.8,23958.8,23959.8,0
2019/01/11,15:15:00,23958.8,23959.8,23956.8,23959.8,0
2019/01/11,15:16:00,23959.8,23959.8,23957.8,23959.8,0
2019/01/11,15:17:00,23958.8,23964.8,23958.8,23964.8,0
2019/01/11,15:18:00,23963.8,23965.8,23963.8,23964.8,0
2019/01/11,15:19:00,23963.8,23966.8,23963.8,23965.8,0
2019/01/11,15:20:00,23965.8,23966.8,23964.8,23964.8,0
2019/01/11,15:21:00,23964.8,23966.8,23963.8,23966.8,0
2019/01/11,15:22:00,23967.8,23968.8,23966.8,23967.8,0
2019/01/11,15:23:00,23968.8,23972.8,23967.8,23971.8,0
2019/01/11,15:24:00,23971.8,23971.8,23969.8,23971.8,0
2019/01/11,15:25:00,23970.8,23972.8,23970.8,23970.8,0
2019/01/11,15:26:00,23970.8,23972.8,23970.8,23971.8,0
2019/01/11,15:27:00,23970.8,23971.8,23970.8,23970.8,0
2019/01/11,15:28:00,23971.8,23972.8,23970.8,23971.8,0
2019/01/11,15:29:00,23970.8,23972.8,23970.8,23972.8,0
2019/01/11,15:30:00,23972.8,23972.8,23971.8,23971.8,0
2019/01/11,15:31:00,23972.8,23972.8,23970.8,23971.8,0
2019/01/11,15:32:00,23970.8,23970.8,23969.8,23970.8,0
2019/01/11,15:33:00,23970.8,23970.8,23968.8,23969.8,0
2019/01/11,15:34:00,23969.8,23969.8,23968.8,23968.8,0
2019/01/11,15:35:00,23968.8,23969.8,23967.8,23969.8,0
2019/01/11,15:37:00,23969.8,23969.8,23966.8,23968.8,0
2019/01/11,15:38:00,23968.8,23970.8,23967.8,23967.8,0
2019/01/11,15:39:00,23967.8,23968.8,23966.8,23967.8,0
2019/01/11,15:40:00,23968.8,23974.8,23967.8,23973.8,0
2019/01/11,15:41:00,23973.8,23974.8,23971.8,23971.8,0
2019/01/11,15:42:00,23971.8,23971.8,23969.8,23970.8,0
2019/01/11,15:43:00,23969.8,23972.8,23969.8,23970.8,0
2019/01/11,15:44:00,23972.8,23972.8,23970.8,23972.8,0
2019/01/11,15:45:00,23972.8,23974.8,23972.8,23974.8,0
2019/01/11,15:46:00,23975.8,23979.8,23974.8,23977.8,0
2019/01/11,15:47:00,23977.8,23978.8,23976.8,23976.8,0
2019/01/11,15:48:00,23975.8,23976.8,23973.8,23973.8,0
2019/01/11,15:49:00,23974.8,23975.8,23974.8,23975.8,0
2019/01/11,15:50:00,23974.8,23974.8,23972.8,23972.8,0
2019/01/11,15:51:00,23971.8,23976.8,23970.8,23975.8,0
2019/01/11,15:52:00,23976.8,23979.8,23976.8,23978.8,0
2019/01/11,15:53:00,23978.8,23979.8,23973.8,23973.8,0
2019/01/11,15:54:00,23973.8,23974.8,23970.8,23971.8,0
2019/01/11,15:55:00,23971.8,23972.8,23971.8,23972.8,0
2019/01/11,15:56:00,23972.8,23973.8,23971.8,23972.8,0
2019/01/11,15:57:00,23971.8,23972.8,23970.8,23971.8,0
2019/01/11,15:58:00,23971.8,23972.8,23969.8,23971.8,0
2019/01/11,15:59:00,23971.8,23973.8,23971.8,23972.8,0
2019/01/11,16:00:00,23971.8,23980.8,23969.8,23979.8,0
2019/01/11,16:01:00,23978.8,23989.8,23978.8,23983.8,0
2019/01/11,16:02:00,23982.8,23985.8,23979.8,23980.8,0
2019/01/11,16:03:00,23979.8,23980.8,23976.8,23977.8,0
2019/01/11,16:04:00,23976.8,23984.8,23975.8,23981.8,0
2019/01/11,16:05:00,23981.8,23983.8,23979.8,23983.8,0
2019/01/11,16:06:00,23983.8,23985.8,23981.8,23984.8,0
2019/01/11,16:07:00,23984.8,23990.8,23983.8,23989.8,0
2019/01/11,16:08:00,23989.8,23997.8,23989.8,23996.8,0
2019/01/11,16:09:00,23996.8,23996.8,23988.8,23991.8,0
2019/01/11,16:10:00,23991.8,23992.8,23989.8,23992.8,0
2019/01/11,16:11:00,23991.8,23996.8,23991.8,23994.8,0
2019/01/11,16:12:00,23994.8,23996.8,23993.8,23994.8,0
2019/01/11,16:13:00,23994.8,23997.8,23994.8,23997.8,0
2019/01/11,16:14:00,23997.8,23999.8,23995.8,23996.8,0
2019/01/11,16:15:00,23996.8,23998.8,23995.8,23996.8,0
2019/01/11,16:16:00,23995.8,23996.8,23991.8,23992.8,0
2019/01/11,16:17:00,23992.8,23992.8,23987.8,23989.8,0
2019/01/11,16:18:00,23989.8,23993.8,23987.8,23988.8,0
2019/01/11,16:19:00,23988.8,23988.8,23980.8,23983.8,0
2019/01/11,16:20:00,23983.8,23986.8,23982.8,23984.8,0
2019/01/11,16:21:00,23984.8,23990.8,23984.8,23989.8,0
2019/01/11,16:22:00,23990.8,23991.8,23986.8,23988.8,0
2019/01/11,16:23:00,23988.8,23990.8,23986.8,23987.8,0
2019/01/11,16:24:00,23987.8,23989.8,23985.8,23986.8,0
2019/01/11,16:25:00,23987.8,23989.8,23981.8,23982.8,0
2019/01/11,16:26:00,23981.8,23983.8,23978.8,23979.8,0
2019/01/11,16:27:00,23979.8,23979.8,23974.8,23974.8,0
2019/01/11,16:28:00,23975.8,23976.8,23973.8,23975.8,0
2019/01/11,16:29:00,23976.8,23976.8,23970.8,23973.8,0
2019/01/11,16:30:00,23972.8,23977.8,23972.8,23975.8,0
2019/01/11,16:31:00,23976.8,23976.8,23973.8,23974.8,0
2019/01/11,16:32:00,23973.8,23978.8,23973.8,23977.8,0
2019/01/11,16:33:00,23976.8,23976.8,23974.8,23975.8,0
2019/01/11,16:34:00,23975.8,23975.8,23970.8,23974.8,0
2019/01/11,16:35:00,23973.8,23974.8,23971.8,23971.8,0
2019/01/11,16:36:00,23972.8,23975.8,23972.8,23974.8,0
2019/01/11,16:37:00,23974.8,23976.8,23974.8,23975.8,0
2019/01/11,16:38:00,23975.8,23975.8,23971.8,23971.8,0
2019/01/11,16:39:00,23971.8,23973.8,23970.8,23973.8,0
2019/01/11,16:40:00,23973.8,23974.8,23972.8,23973.8,0
2019/01/11,16:41:00,23972.8,23973.8,23971.8,23971.8,0
2019/01/11,16:42:00,23971.8,23971.8,23966.8,23971.8,0
2019/01/11,16:43:00,23971.8,23975.8,23970.8,23975.8,0
2019/01/11,16:44:00,23975.8,23975.8,23965.8,23966.8,0
2019/01/11,16:45:00,23966.8,23969.8,23964.8,23969.8,0
2019/01/11,16:46:00,23969.8,23972.8,23969.8,23971.8,0
2019/01/11,16:47:00,23970.8,23971.8,23968.8,23969.8,0
2019/01/11,16:48:00,23968.8,23970.8,23966.8,23970.8,0
2019/01/11,16:49:00,23969.8,23974.8,23969.8,23971.8,0
2019/01/11,16:50:00,23972.8,23972.8,23966.8,23968.8,0
2019/01/11,16:51:00,23968.8,23969.8,23966.8,23967.8,0
2019/01/11,16:52:00,23968.8,23969.8,23967.8,23968.8,0
2019/01/11,16:53:00,23968.8,23971.8,23965.8,23968.8,0
2019/01/11,16:54:00,23968.8,23971.8,23968.8,23970.8,0
2019/01/11,16:55:00,23969.8,23974.8,23969.8,23973.8,0
2019/01/11,16:56:00,23973.8,23976.8,23973.8,23975.8,0
2019/01/11,16:57:00,23975.8,23981.8,23975.8,23978.8,0
2019/01/11,16:58:00,23977.8,23982.8,23976.8,23979.8,0
2019/01/11,16:59:00,23980.8,23985.8,23980.8,23982.8,0
2019/01/11,17:00:00,23982.8,23985.8,23979.8,23983.8,0
2019/01/11,17:01:00,23982.8,23988.8,23978.8,23988.8,0
2019/01/11,17:02:00,23988.8,23991.8,23982.8,23984.8,0
2019/01/11,17:03:00,23984.8,23987.8,23972.8,23974.8,0
2019/01/11,17:04:00,23974.8,23978.8,23972.8,23978.8,0
2019/01/11,17:05:00,23978.8,23985.8,23974.8,23976.8,0
2019/01/11,17:06:00,23975.8,23977.8,23966.8,23967.8,0
2019/01/11,17:07:00,23967.8,23973.8,23962.8,23965.8,0
2019/01/11,17:08:00,23964.8,23968.8,23960.8,23967.8,0
2019/01/11,17:09:00,23968.8,23977.8,23968.8,23973.8,0
2019/01/11,17:10:00,23973.8,23986.8,23973.8,23982.8,0
2019/01/11,17:11:00,23981.8,23982.8,23970.8,23973.8,0
2019/01/11,17:12:00,23973.8,23973.8,23963.8,23970.8,0
2019/01/11,17:13:00,23969.8,23977.8,23969.8,23975.8,0
2019/01/11,17:14:00,23974.8,23977.8,23967.8,23971.8,0
2019/01/11,17:15:00,23970.8,23977.8,23966.8,23968.8,0
2019/01/11,17:16:00,23968.8,23970.8,23959.8,23962.8,0
2019/01/11,17:17:00,23962.8,23969.8,23962.8,23967.8,0
2019/01/11,17:18:00,23967.8,23970.8,23964.8,23969.8,0
2019/01/11,17:19:00,23970.8,23975.8,23965.8,23971.8,0
2019/01/11,17:20:00,23972.8,23975.8,23969.8,23974.8,0
2019/01/11,17:21:00,23973.8,23979.8,23971.8,23976.8,0
2019/01/11,17:22:00,23976.8,23978.8,23973.8,23977.8,0
2019/01/11,17:23:00,23976.8,23980.8,23974.8,23975.8,0
2019/01/11,17:24:00,23976.8,23984.8,23975.8,23976.8,0
2019/01/11,17:25:00,23976.8,23981.8,23971.8,23971.8,0
2019/01/11,17:26:00,23971.8,23977.8,23969.8,23976.8,0
2019/01/11,17:27:00,23976.8,23980.8,23973.8,23980.8,0
2019/01/11,17:28:00,23979.8,23982.8,23976.8,23982.8,0
2019/01/11,17:29:00,23981.8,23992.8,23980.8,23985.8,0
2019/01/11,17:30:00,23985.8,23989.8,23983.8,23985.8,0
2019/01/11,17:31:00,23986.8,23987.8,23977.8,23978.8,0
2019/01/11,17:32:00,23979.8,23985.8,23977.8,23979.8,0
2019/01/11,17:33:00,23979.8,23988.8,23979.8,23986.8,0
2019/01/11,17:34:00,23985.8,23986.8,23982.8,23984.8,0
2019/01/11,17:35:00,23983.8,23984.8,23980.8,23982.8,0
2019/01/11,17:36:00,23983.8,23988.8,23983.8,23987.8,0
2019/01/11,17:37:00,23986.8,23989.8,23984.8,23986.8,0
2019/01/11,17:38:00,23987.8,23987.8,23977.8,23982.8,0
2019/01/11,17:39:00,23982.8,23984.8,23980.8,23983.8,0
2019/01/11,17:40:00,23983.8,23987.8,23980.8,23984.8,0
2019/01/11,17:41:00,23983.8,23987.8,23981.8,23986.8,0
2019/01/11,17:42:00,23985.8,23986.8,23980.8,23984.8,0
2019/01/11,17:43:00,23983.8,23986.8,23980.8,23982.8,0
2019/01/11,17:44:00,23982.8,23986.8,23979.8,23986.8,0
2019/01/11,17:45:00,23986.8,23986.8,23981.8,23985.8,0
2019/01/11,17:46:00,23985.8,23989.8,23980.8,23986.8,0
2019/01/11,17:47:00,23987.8,23992.8,23983.8,23991.8,0
2019/01/11,17:48:00,23991.8,23993.8,23987.8,23993.8,0
2019/01/11,17:49:00,23992.8,24001.8,23990.8,23998.8,0
2019/01/11,17:50:00,23999.8,24005.8,23997.8,24004.8,0
2019/01/11,17:51:00,24004.8,24006.8,24000.8,24002.8,0
2019/01/11,17:52:00,24002.8,24003.8,23998.8,24002.8,0
2019/01/11,17:53:00,24002.8,24004.8,23997.8,24003.8,0
2019/01/11,17:54:00,24003.8,24010.8,24003.8,24008.8,0
2019/01/11,17:55:00,24008.8,24010.8,24005.8,24010.8,0
2019/01/11,17:56:00,24010.8,24017.8,24010.8,24016.8,0
2019/01/11,17:57:00,24016.8,24019.8,24011.8,24016.8,0
2019/01/11,17:58:00,24017.8,24020.8,24015.8,24017.8,0
2019/01/11,17:59:00,24017.8,24018.8,24011.8,24012.8,0
2019/01/11,18:00:00,24011.8,24013.8,24008.8,24010.8,0
2019/01/11,18:01:00,24009.8,24009.8,24004.8,24005.8,0
2019/01/11,18:02:00,24005.8,24009.8,24005.8,24007.8,0
2019/01/11,18:03:00,24008.8,24012.8,24007.8,24010.8,0
2019/01/11,18:04:00,24011.8,24011.8,24004.8,24006.8,0
2019/01/11,18:05:00,24006.8,24006.8,24000.8,24001.8,0
2019/01/11,18:06:00,24001.8,24010.8,24001.8,24009.8,0
2019/01/11,18:07:00,24009.8,24010.8,24006.8,24006.8,0
2019/01/11,18:08:00,24005.8,24008.8,24003.8,24006.8,0
2019/01/11,18:09:00,24006.8,24010.8,24004.8,24007.8,0
2019/01/11,18:10:00,24007.8,24013.8,24007.8,24012.8,0
2019/01/11,18:11:00,24011.8,24012.8,24007.8,24008.8,0
2019/01/11,18:12:00,24009.8,24017.8,24008.8,24014.8,0
2019/01/11,18:13:00,24013.8,24016.8,24012.8,24015.8,0
2019/01/11,18:14:00,24015.8,24016.8,24012.8,24014.8,0
2019/01/11,18:15:00,24013.8,24016.8,24012.8,24015.8,0
2019/01/11,18:16:00,24014.8,24018.8,24009.8,24013.8,0
2019/01/11,18:17:00,24012.8,24016.8,24010.8,24013.8,0
2019/01/11,18:18:00,24012.8,24013.8,24005.8,24007.8,0
2019/01/11,18:19:00,24006.8,24009.8,24005.8,24005.8,0
2019/01/11,18:20:00,24004.8,24009.8,24002.8,24003.8,0
2019/01/11,18:21:00,24003.8,24004.8,24000.8,24001.8,0
2019/01/11,18:22:00,24002.8,24004.8,23997.8,24004.8,0
2019/01/11,18:23:00,24004.8,24009.8,24004.8,24005.8,0
2019/01/11,18:24:00,24005.8,24009.8,24004.8,24009.8,0
2019/01/11,18:25:00,24008.8,24009.8,24002.8,24008.8,0
2019/01/11,18:26:00,24009.8,24010.8,24005.8,24007.8,0
2019/01/11,18:27:00,24006.8,24010.8,24006.8,24009.8,0
2019/01/11,18:28:00,24009.8,24011.8,24008.8,24009.8,0
2019/01/11,18:29:00,24009.8,24011.8,24008.8,24010.8,0
2019/01/11,18:30:00,24009.8,24017.8,24009.8,24017.8,0
2019/01/11,18:31:00,24016.8,24018.8,24010.8,24011.8,0
2019/01/11,18:32:00,24010.8,24013.8,24009.8,24012.8,0
2019/01/11,18:33:00,24013.8,24013.8,24004.8,24007.8,0
2019/01/11,18:34:00,24007.8,24014.8,24007.8,24013.8,0
2019/01/11,18:35:00,24013.8,24013.8,24005.8,24008.8,0
2019/01/11,18:36:00,24007.8,24009.8,23998.8,24008.8,0
2019/01/11,18:37:00,24007.8,24013.8,24006.8,24013.8,0
2019/01/11,18:38:00,24013.8,24015.8,24011.8,24015.8,0
2019/01/11,18:39:00,24015.8,24018.8,24014.8,24016.8,0
2019/01/11,18:40:00,24017.8,24019.8,24017.8,24018.8,0
2019/01/11,18:41:00,24018.8,24018.8,24014.8,24015.8,0
2019/01/11,18:42:00,24015.8,24017.8,24013.8,24017.8,0
2019/01/11,18:43:00,24017.8,24017.8,24012.8,24013.8,0
2019/01/11,18:44:00,24012.8,24015.8,24011.8,24012.8,0
2019/01/11,18:45:00,24012.8,24013.8,24009.8,24010.8,0
2019/01/11,18:46:00,24010.8,24011.8,24007.8,24008.8,0
2019/01/11,18:47:00,24008.8,24009.8,24003.8,24006.8,0
2019/01/11,18:48:00,24005.8,24006.8,23998.8,24000.8,0
2019/01/11,18:49:00,23999.8,24001.8,23996.8,24000.8,0
2019/01/11,18:50:00,24000.8,24002.8,23998.8,24000.8,0
2019/01/11,18:51:00,23999.8,23999.8,23987.8,23993.8,0
2019/01/11,18:52:00,23993.8,23995.8,23991.8,23994.8,0
2019/01/11,18:53:00,23994.8,23994.8,23986.8,23987.8,0
2019/01/11,18:54:00,23987.8,23992.8,23982.8,23992.8,0
2019/01/11,18:55:00,23992.8,23993.8,23990.8,23992.8,0
2019/01/11,18:56:00,23991.8,23995.8,23990.8,23993.8,0
2019/01/11,18:57:00,23992.8,23994.8,23991.8,23993.8,0
2019/01/11,18:58:00,23994.8,23998.8,23991.8,23994.8,0
2019/01/11,18:59:00,23995.8,23999.8,23994.8,23999.8,0
2019/01/11,19:00:00,23998.8,24002.8,23997.8,23997.8,0
2019/01/11,19:01:00,23997.8,23997.8,23993.8,23995.8,0
2019/01/11,19:02:00,23994.8,23997.8,23993.8,23994.8,0
2019/01/11,19:03:00,23993.8,23999.8,23992.8,23999.8,0
2019/01/11,19:04:00,23998.8,24001.8,23998.8,24000.8,0
2019/01/11,19:05:00,23999.8,24002.8,23996.8,23998.8,0
2019/01/11,19:06:00,23998.8,23998.8,23992.8,23995.8,0
2019/01/11,19:07:00,23994.8,24000.8,23994.8,23999.8,0
2019/01/11,19:08:00,23999.8,24000.8,23995.8,23996.8,0
2019/01/11,19:09:00,23996.8,23997.8,23992.8,23993.8,0
2019/01/11,19:10:00,23992.8,23995.8,23990.8,23993.8,0
2019/01/11,19:11:00,23993.8,23993.8,23990.8,23990.8,0
2019/01/11,19:12:00,23990.8,23991.8,23980.8,23982.8,0
2019/01/11,19:13:00,23981.8,23983.8,23974.8,23980.8,0
2019/01/11,19:14:00,23979.8,23984.8,23978.8,23984.8,0
2019/01/11,19:15:00,23983.8,23984.8,23978.8,23980.8,0
2019/01/11,19:16:00,23980.8,23983.8,23976.8,23976.8,0
2019/01/11,19:17:00,23977.8,23983.8,23976.8,23983.8,0
2019/01/11,19:18:00,23984.8,23986.8,23983.8,23985.8,0
2019/01/11,19:19:00,23984.8,23989.8,23982.8,23985.8,0
2019/01/11,19:20:00,23986.8,23990.8,23985.8,23987.8,0
2019/01/11,19:21:00,23987.8,23988.8,23970.8,23971.8,0
2019/01/11,19:22:00,23972.8,23976.8,23970.8,23974.8,0
2019/01/11,19:23:00,23975.8,23979.8,23970.8,23971.8,0
2019/01/11,19:24:00,23970.8,23978.8,23969.8,23976.8,0
2019/01/11,19:25:00,23976.8,23980.8,23974.8,23976.8,0
2019/01/11,19:26:00,23975.8,23977.8,23971.8,23973.8,0
2019/01/11,19:27:00,23973.8,23979.8,23973.8,23977.8,0
2019/01/11,19:28:00,23976.8,23979.8,23974.8,23977.8,0
2019/01/11,19:29:00,23976.8,23977.8,23973.8,23975.8,0
2019/01/11,19:30:00,23974.8,23976.8,23969.8,23975.8,0
2019/01/11,19:31:00,23975.8,23976.8,23973.8,23974.8,0
2019/01/11,19:32:00,23974.8,23980.8,23974.8,23979.8,0
2019/01/11,19:33:00,23978.8,23979.8,23970.8,23974.8,0
2019/01/11,19:34:00,23974.8,23977.8,23966.8,23967.8,0
2019/01/11,19:35:00,23966.8,23967.8,23952.8,23955.8,0
2019/01/11,19:36:00,23956.8,23956.8,23947.8,23950.8,0
2019/01/11,19:37:00,23949.8,23951.8,23944.8,23946.8,0
2019/01/11,19:38:00,23946.8,23954.8,23946.8,23953.8,0
2019/01/11,19:39:00,23954.8,23955.8,23951.8,23952.8,0
2019/01/11,19:40:00,23953.8,23958.8,23952.8,23956.8,0
2019/01/11,19:41:00,23956.8,23957.8,23951.8,23952.8,0
2019/01/11,19:42:00,23953.8,23953.8,23950.8,23951.8,0
2019/01/11,19:43:00,23951.8,23952.8,23948.8,23950.8,0
2019/01/11,19:44:00,23951.8,23959.8,23950.8,23956.8,0
2019/01/11,19:45:00,23956.8,23963.8,23956.8,23961.8,0
2019/01/11,19:46:00,23960.8,23960.8,23956.8,23958.8,0
2019/01/11,19:47:00,23958.8,23959.8,23952.8,23954.8,0
2019/01/11,19:48:00,23954.8,23959.8,23953.8,23958.8,0
2019/01/11,19:49:00,23958.8,23963.8,23958.8,23961.8,0
2019/01/11,19:50:00,23961.8,23964.8,23960.8,23964.8,0
2019/01/11,19:51:00,23964.8,23969.8,23963.8,23967.8,0
2019/01/11,19:52:00,23967.8,23970.8,23962.8,23969.8,0
2019/01/11,19:53:00,23969.8,23977.8,23969.8,23972.8,0
2019/01/11,19:54:00,23973.8,23994.8,23972.8,23993.8,0
2019/01/11,19:55:00,23993.8,24000.8,23986.8,23991.8,0
2019/01/11,19:56:00,23990.8,23992.8,23976.8,23984.8,0
2019/01/11,19:57:00,23984.8,23986.8,23977.8,23981.8,0
2019/01/11,19:58:00,23981.8,23983.8,23978.8,23983.8,0
2019/01/11,19:59:00,23984.8,23984.8,23973.8,23974.8,0
2019/01/11,20:00:00,23974.8,23979.8,23974.8,23977.8,0
2019/01/11,20:01:00,23977.8,23982.8,23974.8,23982.8,0
2019/01/11,20:02:00,23981.8,23986.8,23976.8,23979.8,0
2019/01/11,20:03:00,23980.8,23983.8,23974.8,23978.8,0
2019/01/11,20:04:00,23978.8,23985.8,23978.8,23981.8,0
2019/01/11,20:05:00,23981.8,23984.8,23979.8,23983.8,0
2019/01/11,20:06:00,23984.8,23986.8,23982.8,23986.8,0
2019/01/11,20:07:00,23985.8,23985.8,23979.8,23982.8,0
2019/01/11,20:08:00,23981.8,23986.8,23980.8,23986.8,0
2019/01/11,20:09:00,23986.8,23993.8,23984.8,23989.8,0
2019/01/11,20:10:00,23990.8,23993.8,23985.8,23987.8,0
2019/01/11,20:11:00,23987.8,23988.8,23982.8,23986.8,0
2019/01/11,20:12:00,23985.8,23988.8,23983.8,23985.8,0
2019/01/11,20:13:00,23985.8,23989.8,23982.8,23987.8,0
2019/01/11,20:14:00,23987.8,23991.8,23986.8,23986.8,0
2019/01/11,20:15:00,23986.8,23986.8,23971.8,23975.8,0
2019/01/11,20:16:00,23974.8,23976.8,23968.8,23971.8,0
2019/01/11,20:17:00,23971.8,23971.8,23965.8,23966.8,0
2019/01/11,20:18:00,23966.8,23970.8,23965.8,23969.8,0
2019/01/11,20:19:00,23969.8,23976.8,23969.8,23974.8,0
2019/01/11,20:20:00,23975.8,23976.8,23971.8,23974.8,0
2019/01/11,20:21:00,23973.8,23976.8,23971.8,23972.8,0
2019/01/11,20:22:00,23972.8,23975.8,23968.8,23969.8,0
2019/01/11,20:23:00,23968.8,23972.8,23967.8,23968.8,0
2019/01/11,20:24:00,23967.8,23970.8,23964.8,23965.8,0
2019/01/11,20:25:00,23966.8,23970.8,23963.8,23969.8,0
2019/01/11,20:26:00,23969.8,23970.8,23959.8,23960.8,0
2019/01/11,20:27:00,23961.8,23962.8,23959.8,23960.8,0
2019/01/11,20:28:00,23959.8,23961.8,23954.8,23957.8,0
2019/01/11,20:29:00,23957.8,23964.8,23953.8,23964.8,0
2019/01/11,20:30:00,23963.8,23965.8,23960.8,23961.8,0
2019/01/11,20:31:00,23960.8,23967.8,23960.8,23964.8,0
2019/01/11,20:32:00,23964.8,23971.8,23962.8,23971.8,0
2019/01/11,20:33:00,23972.8,23974.8,23965.8,23969.8,0
2019/01/11,20:34:00,23969.8,23969.8,23960.8,23963.8,0
2019/01/11,20:35:00,23963.8,23965.8,23961.8,23964.8,0
2019/01/11,20:36:00,23964.8,23968.8,23964.8,23967.8,0
2019/01/11,20:37:00,23967.8,23967.8,23963.8,23965.8,0
2019/01/11,20:38:00,23965.8,23974.8,23965.8,23974.8,0
2019/01/11,20:39:00,23975.8,23975.8,23969.8,23972.8,0
2019/01/11,20:40:00,23971.8,23972.8,23968.8,23971.8,0
2019/01/11,20:41:00,23971.8,23971.8,23965.8,23966.8,0
2019/01/11,20:42:00,23966.8,23969.8,23962.8,23963.8,0
2019/01/11,20:43:00,23962.8,23966.8,23959.8,23961.8,0
2019/01/11,20:44:00,23962.8,23964.8,23960.8,23961.8,0
2019/01/11,20:45:00,23960.8,23964.8,23959.8,23963.8,0
2019/01/11,20:46:00,23963.8,23971.8,23963.8,23967.8,0
2019/01/11,20:47:00,23968.8,23971.8,23967.8,23968.8,0
2019/01/11,20:48:00,23968.8,23973.8,23967.8,23968.8,0
2019/01/11,20:49:00,23968.8,23971.8,23962.8,23962.8,0
2019/01/11,20:50:00,23962.8,23965.8,23960.8,23961.8,0
2019/01/11,20:51:00,23961.8,23965.8,23961.8,23963.8,0
2019/01/11,20:52:00,23963.8,23964.8,23957.8,23962.8,0
2019/01/11,20:53:00,23961.8,23964.8,23956.8,23957.8,0
2019/01/11,20:54:00,23958.8,23959.8,23947.8,23949.8,0
2019/01/11,20:55:00,23949.8,23952.8,23947.8,23950.8,0
2019/01/11,20:56:00,23949.8,23955.8,23941.8,23944.8,0
2019/01/11,20:57:00,23944.8,23947.8,23941.8,23946.8,0
2019/01/11,20:58:00,23945.8,23946.8,23940.8,23943.8,0
2019/01/11,20:59:00,23942.8,23951.8,23942.8,23949.8,0
2019/01/11,21:00:00,23950.8,23955.8,23949.8,23954.8,0
2019/01/11,21:01:00,23955.8,23955.8,23949.8,23953.8,0
2019/01/11,21:02:00,23953.8,23954.8,23947.8,23948.8,0
2019/01/11,21:03:00,23948.8,23948.8,23943.8,23945.8,0
2019/01/11,21:04:00,23945.8,23950.8,23939.8,23939.8,0
2019/01/11,21:05:00,23939.8,23939.8,23930.8,23934.8,0
2019/01/11,21:06:00,23933.8,23936.8,23930.8,23935.8,0
2019/01/11,21:07:00,23935.8,23941.8,23935.8,23936.8,0
2019/01/11,21:08:00,23936.8,23940.8,23934.8,23937.8,0
2019/01/11,21:09:00,23937.8,23941.8,23935.8,23937.8,0
2019/01/11,21:10:00,23936.8,23940.8,23935.8,23937.8,0
2019/01/11,21:11:00,23937.8,23939.8,23929.8,23932.8,0
2019/01/11,21:12:00,23932.8,23939.8,23932.8,23936.8,0
2019/01/11,21:13:00,23937.8,23937.8,23932.8,23933.8,0
2019/01/11,21:14:00,23932.8,23941.8,23932.8,23940.8,0
2019/01/11,21:15:00,23940.8,23942.8,23932.8,23935.8,0
2019/01/11,21:16:00,23934.8,23935.8,23930.8,23932.8,0
2019/01/11,21:17:00,23932.8,23934.8,23926.8,23933.8,0
2019/01/11,21:18:00,23934.8,23942.8,23933.8,23937.8,0
2019/01/11,21:19:00,23937.8,23941.8,23936.8,23941.8,0
2019/01/11,21:20:00,23940.8,23949.8,23940.8,23946.8,0
2019/01/11,21:21:00,23946.8,23953.8,23944.8,23946.8,0
2019/01/11,21:22:00,23946.8,23948.8,23940.8,23947.8,0
2019/01/11,21:23:00,23947.8,23948.8,23943.8,23947.8,0
2019/01/11,21:24:00,23947.8,23948.8,23945.8,23947.8,0
2019/01/11,21:25:00,23947.8,23950.8,23945.8,23948.8,0
2019/01/11,21:26:00,23948.8,23956.8,23947.8,23955.8,0
2019/01/11,21:27:00,23955.8,23955.8,23951.8,23954.8,0
2019/01/11,21:28:00,23955.8,23956.8,23953.8,23956.8,0
2019/01/11,21:29:00,23956.8,23958.8,23947.8,23950.8,0
2019/01/11,21:30:00,23949.8,23953.8,23948.8,23952.8,0
2019/01/11,21:31:00,23951.8,23955.8,23950.8,23953.8,0
2019/01/11,21:32:00,23953.8,23961.8,23952.8,23960.8,0
2019/01/11,21:33:00,23959.8,23960.8,23956.8,23957.8,0
2019/01/11,21:34:00,23957.8,23958.8,23954.8,23955.8,0
2019/01/11,21:35:00,23955.8,23968.8,23954.8,23964.8,0
2019/01/11,21:36:00,23964.8,23965.8,23960.8,23962.8,0
2019/01/11,21:37:00,23962.8,23963.8,23959.8,23960.8,0
2019/01/11,21:38:00,23960.8,23962.8,23956.8,23961.8,0
2019/01/11,21:39:00,23961.8,23963.8,23957.8,23961.8,0
2019/01/11,21:40:00,23960.8,23960.8,23954.8,23957.8,0
2019/01/11,21:41:00,23957.8,23957.8,23953.8,23956.8,0
2019/01/11,21:42:00,23957.8,23958.8,23953.8,23953.8,0
2019/01/11,21:43:00,23954.8,23960.8,23954.8,23959.8,0
2019/01/11,21:44:00,23960.8,23963.8,23957.8,23962.8,0
2019/01/11,21:45:00,23961.8,23962.8,23957.8,23960.8,0
2019/01/11,21:46:00,23961.8,23962.8,23959.8,23961.8,0
2019/01/11,21:47:00,23961.8,23963.8,23958.8,23958.8,0
2019/01/11,21:48:00,23959.8,23962.8,23957.8,23960.8,0
2019/01/11,21:49:00,23960.8,23963.8,23956.8,23961.8,0
2019/01/11,21:50:00,23962.8,23965.8,23959.8,23963.8,0
2019/01/11,21:51:00,23962.8,23962.8,23953.8,23953.8,0
2019/01/11,21:52:00,23954.8,23955.8,23947.8,23953.8,0
2019/01/11,21:53:00,23953.8,23953.8,23945.8,23949.8,0
2019/01/11,21:54:00,23950.8,23951.8,23947.8,23947.8,0
2019/01/11,21:55:00,23946.8,23947.8,23942.8,23945.8,0
2019/01/11,21:56:00,23945.8,23947.8,23942.8,23943.8,0
2019/01/11,21:57:00,23944.8,23947.8,23944.8,23946.8,0
2019/01/11,21:58:00,23945.8,23953.8,23945.8,23952.8,0
2019/01/11,21:59:00,23952.8,23953.8,23940.8,23941.8,0
2019/01/11,22:00:00,23942.8,23946.8,23937.8,23937.8,0
2019/01/11,22:01:00,23938.8,23941.8,23933.8,23936.8,0
2019/01/11,22:02:00,23936.8,23937.8,23923.8,23927.8,0
2019/01/11,22:03:00,23926.8,23931.8,23923.8,23927.8,0
2019/01/11,22:04:00,23928.8,23932.8,23927.8,23929.8,0
2019/01/11,22:05:00,23930.8,23932.8,23928.8,23929.8,0
2019/01/11,22:06:00,23930.8,23930.8,23920.8,23922.8,0
2019/01/11,22:07:00,23922.8,23924.8,23909.8,23913.8,0
2019/01/11,22:08:00,23913.8,23914.8,23904.8,23906.8,0
2019/01/11,22:09:00,23905.8,23916.8,23905.8,23909.8,0
2019/01/11,22:10:00,23908.8,23910.8,23905.8,23906.8,0
2019/01/11,22:11:00,23907.8,23908.8,23902.8,23906.8,0
2019/01/11,22:12:00,23906.8,23911.8,23902.8,23910.8,0
2019/01/11,22:13:00,23911.8,23912.8,23907.8,23911.8,0
2019/01/11,22:14:00,23912.8,23913.8,23909.8,23912.8,0
2019/01/11,22:15:00,23911.8,23918.8,23911.8,23918.8,0
2019/01/11,22:16:00,23917.8,23920.8,23915.8,23919.8,0
2019/01/11,22:17:00,23919.8,23920.8,23907.8,23909.8,0
2019/01/11,22:18:00,23908.8,23915.8,23905.8,23912.8,0
2019/01/11,22:19:00,23912.8,23917.8,23911.8,23916.8,0
2019/01/11,22:20:00,23917.8,23921.8,23915.8,23916.8,0
2019/01/11,22:21:00,23916.8,23918.8,23915.8,23917.8,0
2019/01/11,22:22:00,23916.8,23917.8,23907.8,23911.8,0
2019/01/11,22:23:00,23911.8,23913.8,23905.8,23907.8,0
2019/01/11,22:24:00,23906.8,23922.8,23906.8,23922.8,0
2019/01/11,22:25:00,23922.8,23927.8,23921.8,23924.8,0
2019/01/11,22:26:00,23924.8,23925.8,23915.8,23918.8,0
2019/01/11,22:27:00,23917.8,23919.8,23917.8,23917.8,0
2019/01/11,22:28:00,23916.8,23919.8,23911.8,23912.8,0
2019/01/11,22:29:00,23912.8,23914.8,23906.8,23908.8,0
2019/01/11,22:30:00,23907.8,23921.8,23907.8,23918.8,0
2019/01/11,22:31:00,23917.8,23941.8,23915.8,23941.8,0
2019/01/11,22:32:00,23942.8,23942.8,23928.8,23930.8,0
2019/01/11,22:33:00,23931.8,23935.8,23925.8,23933.8,0
2019/01/11,22:34:00,23933.8,23935.8,23930.8,23933.8,0
2019/01/11,22:35:00,23933.8,23933.8,23925.8,23929.8,0
2019/01/11,22:36:00,23929.8,23930.8,23920.8,23921.8,0
2019/01/11,22:37:00,23921.8,23929.8,23921.8,23925.8,0
2019/01/11,22:38:00,23924.8,23929.8,23919.8,23922.8,0
2019/01/11,22:39:00,23923.8,23923.8,23897.8,23899.8,0
2019/01/11,22:40:00,23900.8,23906.8,23898.8,23904.8,0
2019/01/11,22:41:00,23904.8,23905.8,23899.8,23899.8,0
2019/01/11,22:42:00,23900.8,23900.8,23887.8,23897.8,0
2019/01/11,22:43:00,23898.8,23904.8,23897.8,23901.8,0
2019/01/11,22:44:00,23902.8,23902.8,23897.8,23898.8,0
2019/01/11,22:45:00,23899.8,23909.8,23897.8,23908.8,0
2019/01/11,22:46:00,23909.8,23918.8,23908.8,23911.8,0
2019/01/11,22:47:00,23910.8,23915.8,23906.8,23908.8,0
2019/01/11,22:48:00,23908.8,23910.8,23903.8,23910.8,0
2019/01/11,22:49:00,23911.8,23912.8,23907.8,23909.8,0
2019/01/11,22:50:00,23908.8,23911.8,23908.8,23908.8,0
2019/01/11,22:51:00,23908.8,23910.8,23901.8,23907.8,0
2019/01/11,22:52:00,23908.8,23911.8,23908.8,23909.8,0
2019/01/11,22:53:00,23908.8,23911.8,23904.8,23908.8,0
2019/01/11,22:54:00,23908.8,23910.8,23907.8,23909.8,0
2019/01/11,22:55:00,23908.8,23909.8,23901.8,23903.8,0
2019/01/11,22:56:00,23903.8,23904.8,23893.8,23897.8,0
2019/01/11,22:57:00,23897.8,23900.8,23895.8,23899.8,0
2019/01/11,22:58:00,23899.8,23916.8,23896.8,23908.8,0
2019/01/11,22:59:00,23908.8,23921.8,23908.8,23916.8,0
2019/01/11,23:00:00,23916.8,23917.8,23908.8,23913.8,0
2019/01/11,23:01:00,23913.8,23914.8,23904.8,23914.8,0
2019/01/11,23:02:00,23914.8,23925.8,23914.8,23921.8,0
2019/01/11,23:03:00,23922.8,23926.8,23922.8,23923.8,0
2019/01/11,23:04:00,23923.8,23926.8,23919.8,23921.8,0
2019/01/11,23:05:00,23922.8,23923.8,23919.8,23920.8,0
2019/01/11,23:06:00,23920.8,23924.8,23919.8,23922.8,0
2019/01/11,23:07:00,23921.8,23926.8,23920.8,23925.8,0
2019/01/11,23:08:00,23925.8,23925.8,23917.8,23920.8,0
2019/01/11,23:09:00,23920.8,23924.8,23919.8,23920.8,0
2019/01/11,23:10:00,23919.8,23925.8,23919.8,23924.8,0
2019/01/11,23:11:00,23923.8,23925.8,23918.8,23919.8,0
2019/01/11,23:12:00,23918.8,23919.8,23913.8,23918.8,0
2019/01/11,23:13:00,23917.8,23920.8,23913.8,23916.8,0
2019/01/11,23:14:00,23916.8,23920.8,23912.8,23912.8,0
2019/01/11,23:15:00,23913.8,23917.8,23912.8,23917.8,0
2019/01/11,23:16:00,23916.8,23917.8,23911.8,23912.8,0
2019/01/11,23:17:00,23913.8,23914.8,23905.8,23910.8,0
2019/01/11,23:18:00,23911.8,23913.8,23907.8,23908.8,0
2019/01/11,23:19:00,23909.8,23910.8,23905.8,23909.8,0
2019/01/11,23:20:00,23908.8,23911.8,23903.8,23903.8,0
2019/01/11,23:21:00,23903.8,23910.8,23902.8,23909.8,0
2019/01/11,23:22:00,23909.8,23911.8,23907.8,23908.8,0
2019/01/11,23:23:00,23909.8,23915.8,23908.8,23914.8,0
2019/01/11,23:24:00,23914.8,23915.8,23910.8,23914.8,0
2019/01/11,23:25:00,23915.8,23915.8,23904.8,23906.8,0
2019/01/11,23:26:00,23906.8,23906.8,23901.8,23904.8,0
2019/01/11,23:27:00,23904.8,23905.8,23883.8,23885.8,0
2019/01/11,23:28:00,23885.8,23891.8,23883.8,23884.8,0
2019/01/11,23:29:00,23884.8,23886.8,23872.8,23875.8,0
2019/01/11,23:30:00,23874.8,23888.8,23870.8,23887.8,0
2019/01/11,23:31:00,23886.8,23894.8,23868.8,23875.8,0
2019/01/11,23:32:00,23875.8,23879.8,23865.8,23867.8,0
2019/01/11,23:33:00,23868.8,23884.8,23861.8,23865.8,0
2019/01/11,23:34:00,23866.8,23888.8,23859.8,23885.8,0
2019/01/11,23:35:00,23885.8,23901.8,23879.8,23887.8,0
2019/01/11,23:36:00,23886.8,23894.8,23871.8,23874.8,0
2019/01/11,23:37:00,23874.8,23881.8,23856.8,23858.8,0
2019/01/11,23:38:00,23858.8,23866.8,23854.8,23865.8,0
2019/01/11,23:39:00,23865.8,23877.8,23856.8,23857.8,0
2019/01/11,23:40:00,23858.8,23865.8,23852.8,23854.8,0
2019/01/11,23:41:00,23853.8,23876.8,23851.8,23870.8,0
2019/01/11,23:42:00,23869.8,23880.8,23848.8,23851.8,0
2019/01/11,23:43:00,23852.8,23858.8,23833.8,23835.8,0
2019/01/11,23:44:00,23835.8,23842.8,23830.8,23836.8,0
2019/01/11,23:45:00,23836.8,23845.8,23827.8,23842.8,0
2019/01/11,23:46:00,23843.8,23855.8,23841.8,23848.8,0
2019/01/11,23:47:00,23848.8,23863.8,23845.8,23856.8,0
2019/01/11,23:48:00,23856.8,23857.8,23847.8,23850.8,0
2019/01/11,23:49:00,23850.8,23853.8,23842.8,23845.8,0
2019/01/11,23:50:00,23844.8,23852.8,23838.8,23845.8,0
2019/01/11,23:51:00,23845.8,23848.8,23825.8,23828.8,0
2019/01/11,23:52:00,23829.8,23829.8,23813.8,23822.8,0
2019/01/11,23:53:00,23823.8,23823.8,23804.8,23815.8,0
2019/01/11,23:54:00,23815.8,23825.8,23814.8,23817.8,0
2019/01/11,23:55:00,23817.8,23820.8,23806.9,23816.9,0
2019/01/11,23:56:00,23815.9,23817.9,23798.9,23802.9,0
2019/01/11,23:57:00,23803.9,23817.9,23802.9,23816.9,0
2019/01/11,23:58:00,23816.9,23824.9,23813.9,23820.9,0
2019/01/11,23:59:00,23820.9,23836.9,23819.9,23835.9,0
2019/01/12,00:00:00,23836.9,23856.1,23832.1,23848.1,0
2019/01/12,00:01:00,23847.1,23857.1,23844.1,23853.1,0
2019/01/12,00:02:00,23853.1,23860.2,23843.2,23844.2,0
2019/01/12,00:03:00,23844.2,23859.2,23840.2,23853.2,0
2019/01/12,00:04:00,23854.2,23871.2,23852.2,23863.2,0
2019/01/12,00:05:00,23864.2,23868.2,23858.3,23859.3,0
2019/01/12,00:06:00,23859.3,23863.3,23854.3,23859.3,0
2019/01/12,00:07:00,23859.3,23870.3,23849.3,23870.3,0
2019/01/12,00:08:00,23871.3,23875.3,23859.3,23871.3,0
2019/01/12,00:09:00,23871.3,23877.3,23866.3,23870.3,0
2019/01/12,00:10:00,23871.3,23876.3,23865.3,23876.3,0
2019/01/12,00:11:00,23875.3,23879.3,23870.3,23878.3,0
2019/01/12,00:12:00,23878.3,23880.4,23868.4,23871.4,0
2019/01/12,00:13:00,23872.4,23878.4,23857.4,23859.4,0
2019/01/12,00:14:00,23859.4,23861.6,23855.6,23861.6,0
2019/01/12,00:15:00,23861.6,23863.6,23852.6,23854.6,0
2019/01/12,00:16:00,23854.6,23855.6,23835.7,23835.7,0
2019/01/12,00:17:00,23836.7,23847.7,23831.7,23840.7,0
2019/01/12,00:18:00,23839.7,23848.7,23832.7,23843.7,0
2019/01/12,00:19:00,23842.7,23859.8,23836.7,23855.8,0
2019/01/12,00:20:00,23855.8,23863.8,23850.8,23855.8,0
2019/01/12,00:21:00,23855.8,23856.8,23833.8,23841.8,0
2019/01/12,00:22:00,23842.8,23847.8,23835.8,23840.8,0
2019/01/12,00:23:00,23840.8,23848.8,23838.8,23846.8,0
2019/01/12,00:24:00,23846.8,23855.9,23843.8,23844.9,0
2019/01/12,00:25:00,23844.9,23853.9,23838.9,23848.9,0
2019/01/12,00:26:00,23847.9,23848.9,23817.1,23830.1,0
2019/01/12,00:27:00,23829.1,23834.1,23808.1,23819.2,0
2019/01/12,00:28:00,23820.2,23822.3,23811.3,23820.3,0
2019/01/12,00:29:00,23821.3,23823.3,23807.3,23815.3,0
2019/01/12,00:30:00,23815.3,23818.3,23804.3,23807.3,0
2019/01/12,00:31:00,23807.3,23817.3,23796.3,23816.3,0
2019/01/12,00:32:00,23815.3,23833.3,23815.3,23830.3,0
2019/01/12,00:33:00,23830.3,23831.3,23814.3,23817.3,0
2019/01/12,00:34:00,23818.3,23824.3,23812.3,23816.3,0
2019/01/12,00:35:00,23815.3,23830.3,23812.3,23829.3,0
2019/01/12,00:36:00,23829.3,23848.3,23827.3,23846.3,0
2019/01/12,00:37:00,23846.3,23850.3,23839.4,23841.4,0
2019/01/12,00:38:00,23841.4,23849.4,23840.4,23844.4,0
2019/01/12,00:39:00,23844.4,23850.6,23842.4,23844.6,0
2019/01/12,00:40:00,23844.6,23850.6,23836.6,23843.6,0
2019/01/12,00:41:00,23842.6,23850.7,23840.7,23843.7,0
2019/01/12,00:42:00,23844.7,23844.7,23832.7,23836.7,0
2019/01/12,00:43:00,23837.7,23844.8,23837.7,23843.8,0
2019/01/12,00:44:00,23842.8,23873.8,23841.8,23869.8,0
2019/01/12,00:45:00,23869.8,23873.8,23860.8,23865.8,0
2019/01/12,00:46:00,23865.8,23867.7,23855.8,23862.8,0
2019/01/12,00:47:00,23862.8,23863.9,23850.9,23851.9,0
2019/01/12,00:48:00,23851.9,23864.9,23847.9,23862.9,0
2019/01/12,00:49:00,23862.9,23870.9,23860.9,23862.9,0
2019/01/12,00:50:00,23863.9,23867.1,23859.1,23864.1,0
2019/01/12,00:51:00,23863.1,23869.1,23832.1,23843.1,0
2019/01/12,00:52:00,23842.1,23849.1,23838.1,23848.1,0
2019/01/12,00:53:00,23849.1,23858.2,23848.2,23857.2,0
2019/01/12,00:54:00,23856.2,23867.2,23851.2,23865.2,0
2019/01/12,00:55:00,23864.2,23885.3,23863.2,23885.3,0
2019/01/12,00:56:00,23884.3,23907.3,23882.3,23898.3,0
2019/01/12,00:57:00,23898.3,23911.3,23898.3,23910.3,0
2019/01/12,00:58:00,23910.3,23911.3,23904.3,23907.3,0
2019/01/12,00:59:00,23908.3,23911.3,23902.3,23908.3,0
2019/01/12,01:00:00,23909.3,23914.3,23907.3,23911.3,0
2019/01/12,01:01:00,23911.3,23925.4,23910.3,23918.4,0
2019/01/12,01:02:00,23917.4,23919.4,23900.4,23904.4,0
2019/01/12,01:03:00,23904.4,23911.6,23898.6,23906.6,0
2019/01/12,01:04:00,23907.6,23908.7,23901.7,23905.7,0
2019/01/12,01:05:00,23905.7,23906.7,23897.7,23902.7,0
2019/01/12,01:06:00,23902.7,23905.7,23893.7,23895.7,0
2019/01/12,01:07:00,23895.7,23897.7,23885.8,23889.8,0
2019/01/12,01:08:00,23889.8,23894.8,23886.8,23890.8,0
2019/01/12,01:09:00,23890.8,23903.8,23889.8,23900.8,0
2019/01/12,01:10:00,23901.8,23904.8,23894.8,23899.8,0
2019/01/12,01:11:00,23899.8,23900.8,23875.8,23878.8,0
2019/01/12,01:12:00,23877.8,23883.8,23866.8,23875.8,0
2019/01/12,01:13:00,23875.8,23875.8,23852.8,23860.8,0
2019/01/12,01:14:00,23861.8,23867.8,23854.8,23866.8,0
2019/01/12,01:15:00,23866.8,23872.8,23863.8,23865.8,0
2019/01/12,01:16:00,23866.8,23870.8,23858.8,23863.8,0
2019/01/12,01:17:00,23863.8,23873.9,23858.9,23870.9,0
2019/01/12,01:18:00,23870.9,23880.9,23869.9,23876.9,0
2019/01/12,01:19:00,23877.9,23891.9,23876.9,23888.9,0
2019/01/12,01:20:00,23888.9,23900.9,23886.9,23893.9,0
2019/01/12,01:21:00,23893.9,23895.9,23881.9,23884.9,0
2019/01/12,01:22:00,23883.9,23885.9,23874.1,23880.1,0
2019/01/12,01:23:00,23879.1,23888.1,23876.1,23884.1,0
2019/01/12,01:24:00,23884.1,23891.1,23876.1,23890.1,0
2019/01/12,01:25:00,23891.1,23906.1,23889.1,23895.1,0
2019/01/12,01:26:00,23895.1,23896.1,23888.1,23891.1,0
2019/01/12,01:27:00,23891.1,23892.1,23878.1,23886.1,0
2019/01/12,01:28:00,23885.1,23897.1,23885.1,23890.1,0
2019/01/12,01:29:00,23889.1,23895.2,23879.2,23893.2,0
2019/01/12,01:30:00,23893.2,23900.2,23887.2,23892.2,0
2019/01/12,01:31:00,23892.2,23895.2,23883.2,23886.2,0
2019/01/12,01:32:00,23886.2,23901.2,23885.2,23899.2,0
2019/01/12,01:33:00,23899.2,23903.2,23890.2,23896.2,0
2019/01/12,01:34:00,23895.2,23897.2,23885.2,23892.2,0
2019/01/12,01:35:00,23892.2,23904.1,23891.2,23902.1,0
2019/01/12,01:36:00,23902.1,23908.1,23895.1,23900.1,0
2019/01/12,01:37:00,23900.1,23904.1,23895.1,23898.1,0
2019/01/12,01:38:00,23898.1,23904.1,23895.1,23897.1,0
2019/01/12,01:39:00,23896.1,23903.2,23895.1,23900.2,0
2019/01/12,01:40:00,23899.2,23909.2,23896.2,23898.2,0
2019/01/12,01:41:00,23898.2,23912.2,23897.2,23910.2,0
2019/01/12,01:42:00,23910.2,23912.2,23905.2,23907.2,0
2019/01/12,01:43:00,23908.2,23909.2,23898.2,23905.2,0
2019/01/12,01:44:00,23905.2,23920.2,23904.2,23917.2,0
2019/01/12,01:45:00,23918.2,23924.2,23915.2,23918.2,0
2019/01/12,01:46:00,23918.2,23936.2,23918.2,23933.2,0
2019/01/12,01:47:00,23933.2,23935.2,23925.2,23933.2,0
2019/01/12,01:48:00,23932.2,23937.2,23930.2,23937.2,0
2019/01/12,01:49:00,23937.2,23939.2,23934.2,23938.2,0
2019/01/12,01:50:00,23938.2,23942.2,23934.2,23941.2,0
2019/01/12,01:51:00,23942.2,23944.2,23936.2,23940.2,0
2019/01/12,01:52:00,23940.2,23941.2,23934.2,23936.2,0
2019/01/12,01:53:00,23936.2,23938.2,23930.2,23932.2,0
2019/01/12,01:54:00,23933.2,23934.2,23926.2,23930.2,0
2019/01/12,01:55:00,23930.2,23932.2,23920.2,23924.2,0
2019/01/12,01:56:00,23924.2,23927.2,23921.2,23924.2,0
2019/01/12,01:57:00,23923.2,23928.1,23919.1,23928.1,0
2019/01/12,01:58:00,23929.1,23935.2,23927.2,23934.2,0
2019/01/12,01:59:00,23935.2,23938.2,23930.2,23936.2,0
2019/01/12,02:00:00,23935.2,23941.1,23932.1,23939.1,0
2019/01/12,02:01:00,23939.1,23940.2,23934.1,23937.2,0
2019/01/12,02:02:00,23937.2,23952.2,23936.2,23939.2,0
2019/01/12,02:03:00,23939.2,23951.3,23936.2,23951.3,0
2019/01/12,02:04:00,23950.3,23951.3,23940.3,23948.3,0
2019/01/12,02:05:00,23949.3,23958.3,23945.3,23948.3,0
2019/01/12,02:06:00,23948.3,23952.3,23945.3,23950.3,0
2019/01/12,02:07:00,23950.3,23958.3,23950.3,23958.3,0
2019/01/12,02:08:00,23958.3,23967.3,23955.3,23961.3,0
2019/01/12,02:09:00,23961.3,23962.3,23951.3,23952.3,0
2019/01/12,02:10:00,23951.3,23953.3,23942.3,23943.3,0
2019/01/12,02:11:00,23944.3,23945.3,23932.3,23935.3,0
2019/01/12,02:12:00,23934.3,23937.3,23931.3,23936.3,0
2019/01/12,02:13:00,23936.3,23945.3,23935.3,23942.3,0
2019/01/12,02:14:00,23942.3,23945.3,23937.3,23939.3,0
2019/01/12,02:15:00,23938.3,23947.3,23938.3,23946.3,0
2019/01/12,02:16:00,23947.3,23948.3,23943.3,23944.3,0
2019/01/12,02:17:00,23943.3,23950.3,23942.3,23943.3,0
2019/01/12,02:18:00,23944.3,23949.3,23942.3,23949.3,0
2019/01/12,02:19:00,23950.3,23951.3,23944.3,23946.3,0
2019/01/12,02:20:00,23947.3,23950.3,23940.3,23945.3,0
2019/01/12,02:21:00,23946.3,23947.3,23938.3,23939.3,0
2019/01/12,02:22:00,23938.3,23939.3,23928.3,23930.3,0
2019/01/12,02:23:00,23930.3,23942.3,23928.3,23942.3,0
2019/01/12,02:24:00,23942.3,23947.3,23938.3,23939.3,0
2019/01/12,02:25:00,23940.3,23946.3,23938.3,23943.3,0
2019/01/12,02:26:00,23944.3,23952.4,23943.3,23950.4,0
2019/01/12,02:27:00,23951.4,23965.4,23947.4,23963.4,0
2019/01/12,02:28:00,23962.4,23963.4,23947.4,23949.4,0
2019/01/12,02:29:00,23948.4,23960.4,23944.4,23955.4,0
2019/01/12,02:30:00,23955.4,23955.4,23948.4,23949.4,0
2019/01/12,02:31:00,23950.4,23952.4,23946.4,23948.4,0
2019/01/12,02:32:00,23949.4,23952.4,23943.4,23947.4,0
2019/01/12,02:33:00,23948.4,23958.4,23947.4,23954.4,0
2019/01/12,02:34:00,23955.4,23978.4,23954.4,23971.4,0
2019/01/12,02:35:00,23971.4,23972.4,23967.4,23970.4,0
2019/01/12,02:36:00,23970.4,23972.4,23963.6,23965.6,0
2019/01/12,02:37:00,23966.6,23966.6,23959.4,23961.4,0
2019/01/12,02:38:00,23960.4,23967.6,23959.4,23965.6,0
2019/01/12,02:39:00,23966.6,23970.6,23960.6,23969.6,0
2019/01/12,02:40:00,23970.6,23984.6,23970.6,23973.6,0
2019/01/12,02:41:00,23973.6,23980.6,23971.6,23976.6,0
2019/01/12,02:42:00,23975.6,23983.6,23974.6,23979.6,0
2019/01/12,02:43:00,23979.6,23979.6,23972.6,23978.6,0
2019/01/12,02:44:00,23978.6,23980.6,23972.6,23978.6,0
2019/01/12,02:45:00,23978.6,23979.6,23973.6,23974.6,0
2019/01/12,02:46:00,23974.6,23975.6,23959.7,23964.7,0
2019/01/12,02:47:00,23965.7,23966.6,23960.6,23964.6,0
2019/01/12,02:48:00,23965.6,23965.6,23954.6,23956.6,0
2019/01/12,02:49:00,23956.6,23956.6,23945.7,23949.7,0
2019/01/12,02:50:00,23950.7,23955.6,23948.6,23952.6,0
2019/01/12,02:51:00,23952.6,23957.6,23950.6,23957.6,0
2019/01/12,02:52:00,23956.6,23963.6,23955.6,23960.6,0
2019/01/12,02:53:00,23960.6,23968.6,23958.6,23962.6,0
2019/01/12,02:54:00,23963.6,23966.6,23957.6,23965.6,0
2019/01/12,02:55:00,23966.6,23969.7,23953.7,23957.7,0
2019/01/12,02:56:00,23957.7,23962.7,23955.7,23959.7,0
2019/01/12,02:57:00,23959.7,23968.7,23959.7,23965.7,0
2019/01/12,02:58:00,23965.7,23965.7,23958.6,23962.6,0
2019/01/12,02:59:00,23962.6,23966.7,23956.7,23961.7,0
2019/01/12,03:00:00,23960.7,23963.6,23958.6,23960.6,0
2019/01/12,03:01:00,23960.6,23960.6,23954.6,23959.6,0
2019/01/12,03:02:00,23960.6,23961.6,23954.6,23957.6,0
2019/01/12,03:03:00,23957.6,23957.6,23950.6,23953.6,0
2019/01/12,03:04:00,23952.6,23953.6,23938.6,23941.6,0
2019/01/12,03:05:00,23940.6,23941.6,23920.6,23927.6,0
2019/01/12,03:06:00,23927.6,23937.6,23924.6,23932.6,0
2019/01/12,03:07:00,23933.6,23942.6,23933.6,23935.6,0
2019/01/12,03:08:00,23936.6,23937.6,23932.6,23935.6,0
2019/01/12,03:09:00,23936.6,23937.6,23928.6,23929.6,0
2019/01/12,03:10:00,23930.6,23931.6,23923.6,23929.6,0
2019/01/12,03:11:00,23929.6,23933.6,23928.6,23930.6,0
2019/01/12,03:12:00,23931.6,23934.4,23926.4,23927.4,0
2019/01/12,03:13:00,23927.4,23928.4,23915.4,23917.4,0
2019/01/12,03:14:00,23917.4,23917.4,23895.4,23905.4,0
2019/01/12,03:15:00,23905.4,23905.4,23896.4,23903.4,0
2019/01/12,03:16:00,23903.4,23910.4,23889.4,23896.4,0
2019/01/12,03:17:00,23896.4,23904.4,23894.4,23903.4,0
2019/01/12,03:18:00,23903.4,23908.3,23902.3,23908.3,0
2019/01/12,03:19:00,23909.3,23913.3,23906.3,23910.3,0
2019/01/12,03:20:00,23911.3,23911.3,23902.3,23909.3,0
2019/01/12,03:21:00,23909.3,23910.3,23900.3,23902.3,0
2019/01/12,03:22:00,23902.3,23902.3,23890.3,23898.3,0
2019/01/12,03:23:00,23897.3,23902.3,23896.3,23897.3,0
2019/01/12,03:24:00,23896.3,23899.3,23894.3,23896.3,0
2019/01/12,03:25:00,23896.3,23898.3,23889.3,23890.3,0
2019/01/12,03:26:00,23891.3,23894.2,23881.2,23893.2,0
2019/01/12,03:27:00,23892.2,23898.2,23888.2,23894.2,0
2019/01/12,03:28:00,23894.2,23899.2,23892.2,23897.2,0
2019/01/12,03:29:00,23897.2,23905.2,23894.2,23902.2,0
2019/01/12,03:30:00,23901.2,23911.2,23901.2,23907.2,0
2019/01/12,03:31:00,23907.2,23911.1,23905.2,23907.1,0
2019/01/12,03:32:00,23908.1,23911.1,23904.1,23908.1,0
2019/01/12,03:33:00,23909.1,23918.1,23908.1,23911.1,0
2019/01/12,03:34:00,23911.1,23913.1,23904.1,23906.1,0
2019/01/12,03:35:00,23906.1,23911.2,23901.2,23910.2,0
2019/01/12,03:36:00,23909.2,23910.2,23900.2,23901.2,0
2019/01/12,03:37:00,23902.2,23911.2,23898.2,23909.2,0
2019/01/12,03:38:00,23908.2,23919.2,23906.2,23918.2,0
2019/01/12,03:39:00,23919.2,23920.2,23910.1,23910.1,0
2019/01/12,03:40:00,23911.1,23914.1,23908.1,23912.1,0
2019/01/12,03:41:00,23912.1,23920.1,23912.1,23919.1,0
2019/01/12,03:42:00,23919.1,23929.1,23917.1,23920.1,0
2019/01/12,03:43:00,23920.1,23925.1,23917.1,23924.1,0
2019/01/12,03:44:00,23924.1,23927.1,23921.1,23923.1,0
2019/01/12,03:45:00,23924.1,23927.1,23921.1,23926.1,0
2019/01/12,03:46:00,23926.1,23927.9,23922.9,23922.9,0
2019/01/12,03:47:00,23923.9,23924.9,23919.9,23921.9,0
2019/01/12,03:48:00,23922.9,23925.9,23918.9,23924.9,0
2019/01/12,03:49:00,23924.9,23931.9,23924.9,23929.9,0
2019/01/12,03:50:00,23930.9,23930.9,23916.9,23917.9,0
2019/01/12,03:51:00,23917.9,23921.9,23913.9,23920.9,0
2019/01/12,03:52:00,23919.9,23929.9,23916.9,23926.9,0
2019/01/12,03:53:00,23925.9,23931.9,23925.9,23926.9,0
2019/01/12,03:54:00,23926.9,23926.9,23918.9,23923.9,0
2019/01/12,03:55:00,23924.9,23929.9,23922.9,23929.9,0
2019/01/12,03:56:00,23929.9,23930.9,23922.8,23923.8,0
2019/01/12,03:57:00,23923.8,23924.8,23918.8,23921.8,0
2019/01/12,03:58:00,23921.8,23937.8,23920.8,23927.8,0
2019/01/12,03:59:00,23927.8,23929.8,23922.8,23928.8,0
2019/01/12,04:00:00,23928.8,23932.8,23923.8,23926.8,0
2019/01/12,04:01:00,23925.8,23927.8,23905.8,23913.8,0
2019/01/12,04:02:00,23914.8,23930.8,23912.8,23927.8,0
2019/01/12,04:03:00,23927.8,23937.8,23925.8,23927.8,0
2019/01/12,04:04:00,23928.8,23931.8,23924.8,23928.8,0
2019/01/12,04:05:00,23928.8,23931.8,23920.8,23923.8,0
2019/01/12,04:06:00,23922.8,23926.8,23920.8,23925.8,0
2019/01/12,04:07:00,23925.8,23931.8,23921.8,23922.8,0
2019/01/12,04:08:00,23922.8,23928.8,23922.8,23926.8,0
2019/01/12,04:09:00,23926.8,23929.8,23920.8,23928.8,0
2019/01/12,04:10:00,23927.8,23934.8,23922.8,23931.8,0
2019/01/12,04:11:00,23932.8,23943.8,23928.8,23940.8,0
2019/01/12,04:12:00,23939.8,23940.8,23935.8,23939.8,0
2019/01/12,04:13:00,23939.8,23946.8,23936.8,23942.8,0
2019/01/12,04:14:00,23943.8,23951.8,23939.8,23946.8,0
2019/01/12,04:15:00,23947.8,23947.8,23938.8,23941.8,0
2019/01/12,04:16:00,23941.8,23945.8,23938.8,23941.8,0
2019/01/12,04:17:00,23941.8,23947.8,23939.8,23947.8,0
2019/01/12,04:18:00,23946.8,23948.8,23942.8,23945.8,0
2019/01/12,04:19:00,23945.8,23948.8,23939.8,23943.8,0
2019/01/12,04:20:00,23943.8,23945.8,23934.8,23937.8,0
2019/01/12,04:21:00,23937.8,23939.7,23934.7,23939.7,0
2019/01/12,04:22:00,23939.7,23941.7,23937.7,23939.7,0
2019/01/12,04:23:00,23940.7,23942.7,23937.7,23937.7,0
2019/01/12,04:24:00,23937.7,23938.6,23930.6,23936.6,0
2019/01/12,04:25:00,23936.6,23938.7,23931.6,23935.7,0
2019/01/12,04:26:00,23935.7,23938.7,23927.7,23929.7,0
2019/01/12,04:27:00,23930.7,23937.7,23929.7,23931.7,0
2019/01/12,04:28:00,23931.7,23933.7,23928.7,23932.7,0
2019/01/12,04:29:00,23931.7,23947.7,23930.7,23947.7,0
2019/01/12,04:30:00,23946.7,23950.7,23942.7,23943.7,0
2019/01/12,04:31:00,23944.7,23948.7,23942.7,23947.7,0
2019/01/12,04:32:00,23947.7,23947.7,23936.7,23938.7,0
2019/01/12,04:33:00,23939.7,23941.7,23930.7,23930.7,0
2019/01/12,04:34:00,23931.7,23938.7,23928.7,23936.7,0
2019/01/12,04:35:00,23937.7,23943.7,23936.7,23942.7,0
2019/01/12,04:36:00,23942.7,23949.7,23941.7,23948.7,0
2019/01/12,04:37:00,23949.7,23949.7,23942.7,23945.7,0
2019/01/12,04:38:00,23946.7,23954.7,23944.7,23950.7,0
2019/01/12,04:39:00,23950.7,23950.7,23943.7,23947.7,0
2019/01/12,04:40:00,23947.7,23949.7,23943.7,23948.7,0
2019/01/12,04:41:00,23948.7,23948.7,23940.7,23943.7,0
2019/01/12,04:42:00,23944.7,23945.7,23940.7,23942.7,0
2019/01/12,04:43:00,23941.7,23942.7,23935.7,23941.7,0
2019/01/12,04:44:00,23941.7,23958.7,23939.7,23955.7,0
2019/01/12,04:45:00,23954.7,23956.8,23950.8,23952.8,0
2019/01/12,04:46:00,23952.8,23952.8,23941.8,23943.8,0
2019/01/12,04:47:00,23944.8,23948.8,23941.8,23942.8,0
2019/01/12,04:48:00,23942.8,23949.8,23941.8,23944.8,0
2019/01/12,04:49:00,23943.8,23944.8,23932.8,23938.8,0
2019/01/12,04:50:00,23938.8,23944.8,23932.8,23944.8,0
2019/01/12,04:51:00,23944.8,23949.8,23943.8,23944.8,0
2019/01/12,04:52:00,23943.8,23952.8,23943.8,23948.8,0
2019/01/12,04:53:00,23949.8,23951.8,23944.8,23949.8,0
2019/01/12,04:54:00,23950.8,23950.8,23941.8,23942.8,0
2019/01/12,04:55:00,23941.8,23953.8,23928.8,23931.8,0
2019/01/12,04:56:00,23931.8,23933.8,23919.8,23933.8,0
2019/01/12,04:57:00,23932.8,23936.8,23923.8,23932.8,0
2019/01/12,04:58:00,23931.8,23937.8,23930.8,23932.8,0
2019/01/12,04:59:00,23932.8,23935.8,23923.8,23925.8,0
2019/01/12,05:00:00,23926.8,23932.8,23922.8,23926.8,0
2019/01/12,05:01:00,23926.8,23929.8,23921.8,23927.8,0
2019/01/12,05:02:00,23928.8,23936.8,23927.8,23930.8,0
2019/01/12,05:03:00,23930.8,23932.8,23920.8,23925.8,0
2019/01/12,05:04:00,23925.8,23928.8,23919.8,23926.8,0
2019/01/12,05:05:00,23926.8,23929.7,23923.7,23925.7,0
2019/01/12,05:06:00,23924.7,23934.7,23923.7,23932.7,0
2019/01/12,05:07:00,23931.7,23946.7,23931.7,23942.7,0
2019/01/12,05:08:00,23942.7,23944.7,23938.7,23941.7,0
2019/01/12,05:09:00,23942.7,23958.7,23941.7,23953.7,0
2019/01/12,05:10:00,23953.7,23957.7,23942.6,23946.6,0
2019/01/12,05:11:00,23946.6,23949.6,23944.6,23948.6,0
2019/01/12,05:12:00,23948.6,23954.6,23947.6,23952.6,0
2019/01/12,05:13:00,23952.6,23958.6,23950.6,23956.6,0
2019/01/12,05:14:00,23956.6,23956.6,23948.6,23951.6,0
2019/01/12,05:15:00,23951.6,23952.7,23944.7,23944.7,0
2019/01/12,05:16:00,23945.7,23951.6,23944.7,23946.6,0
2019/01/12,05:17:00,23947.6,23948.6,23937.6,23943.6,0
2019/01/12,05:18:00,23943.6,23945.6,23937.6,23941.6,0
2019/01/12,05:19:00,23941.6,23943.6,23936.6,23940.6,0
2019/01/12,05:20:00,23941.6,23944.6,23938.6,23944.6,0
2019/01/12,05:21:00,23944.6,23944.6,23937.6,23942.6,0
2019/01/12,05:22:00,23942.6,23949.4,23940.4,23945.4,0
2019/01/12,05:23:00,23945.4,23947.4,23941.4,23943.4,0
2019/01/12,05:24:00,23943.4,23944.4,23939.4,23944.4,0
2019/01/12,05:25:00,23945.4,23946.4,23938.4,23939.4,0
2019/01/12,05:26:00,23940.4,23941.4,23929.6,23935.6,0
2019/01/12,05:27:00,23936.6,23939.6,23932.6,23935.6,0
2019/01/12,05:28:00,23935.6,23935.6,23928.6,23929.6,0
2019/01/12,05:29:00,23929.6,23935.6,23928.6,23932.6,0
2019/01/12,05:30:00,23932.6,23932.6,23926.6,23929.6,0
2019/01/12,05:31:00,23928.6,23937.6,23927.6,23933.6,0
2019/01/12,05:32:00,23934.6,23942.6,23933.6,23940.6,0
2019/01/12,05:33:00,23941.6,23953.6,23940.6,23950.6,0
2019/01/12,05:34:00,23951.6,23952.6,23941.6,23943.6,0
2019/01/12,05:35:00,23944.6,23955.6,23942.6,23950.6,0
2019/01/12,05:36:00,23951.6,23956.6,23948.6,23951.6,0
2019/01/12,05:37:00,23952.6,23967.6,23951.6,23966.6,0
2019/01/12,05:38:00,23967.6,23976.6,23963.6,23973.6,0
2019/01/12,05:39:00,23974.6,23979.6,23963.6,23971.6,0
2019/01/12,05:40:00,23972.6,23977.6,23968.6,23971.6,0
2019/01/12,05:41:00,23971.6,23976.6,23969.6,23974.6,0
2019/01/12,05:42:00,23973.6,23981.6,23973.6,23979.6,0
2019/01/12,05:43:00,23979.6,23980.6,23975.6,23980.6,0
2019/01/12,05:44:00,23980.6,23983.6,23972.6,23973.6,0
2019/01/12,05:45:00,23973.6,23978.6,23970.6,23972.6,0
2019/01/12,05:46:00,23972.6,23980.6,23972.6,23980.6,0
2019/01/12,05:47:00,23979.6,23986.6,23977.6,23985.6,0
2019/01/12,05:48:00,23986.6,23989.6,23982.6,23984.6,0
2019/01/12,05:49:00,23983.6,23986.6,23979.6,23985.6,0
2019/01/12,05:50:00,23986.6,23987.6,23982.6,23986.6,0
2019/01/12,05:51:00,23987.6,23991.6,23985.6,23989.6,0
2019/01/12,05:52:00,23989.6,23990.6,23983.6,23986.6,0
2019/01/12,05:53:00,23986.6,23988.6,23984.6,23986.6,0
2019/01/12,05:54:00,23985.6,23987.6,23978.6,23978.6,0
2019/01/12,05:55:00,23978.6,23979.6,23969.6,23971.6,0
2019/01/12,05:56:00,23972.6,23982.6,23971.6,23976.6,0
2019/01/12,05:57:00,23976.6,23982.6,23974.6,23981.6,0
2019/01/12,05:58:00,23980.6,23982.6,23976.6,23980.6,0
2019/01/12,05:59:00,23980.6,23981.6,23967.6,23971.6,0
2019/01/12,06:00:00,23972.6,23995.6,23971.6,23993.6,0
2019/01/14,08:02:00,23927.6,23936.6,23924.6,23934.6,0
2019/01/14,08:03:00,23932.6,23935.6,23913.6,23921.6,0
2019/01/14,08:04:00,23919.6,23926.6,23912.6,23912.6,0
2019/01/14,08:05:00,23912.6,23921.6,23902.6,23914.6,0
2019/01/14,08:06:00,23914.6,23921.6,23902.6,23918.6,0
2019/01/14,08:07:00,23918.6,23918.6,23909.6,23910.6,0
2019/01/14,08:08:00,23911.6,23913.6,23906.6,23907.6,0
2019/01/14,08:09:00,23907.6,23911.6,23903.6,23904.6,0
2019/01/14,08:10:00,23905.6,23912.6,23905.6,23909.6,0
2019/01/14,08:11:00,23910.6,23914.6,23906.6,23911.6,0
2019/01/14,08:12:00,23910.6,23921.6,23910.6,23918.6,0
2019/01/14,08:13:00,23918.6,23918.6,23913.6,23915.6,0
2019/01/14,08:14:00,23916.6,23917.6,23911.6,23912.6,0
2019/01/14,08:15:00,23912.6,23919.6,23911.6,23915.6,0
2019/01/14,08:16:00,23914.6,23918.6,23912.6,23917.6,0
2019/01/14,08:17:00,23917.6,23917.6,23913.6,23914.6,0
2019/01/14,08:18:00,23914.6,23916.6,23914.6,23916.6,0
2019/01/14,08:19:00,23916.6,23918.6,23916.6,23917.6,0
2019/01/14,08:20:00,23918.6,23923.6,23917.6,23922.6,0
2019/01/14,08:21:00,23923.6,23925.6,23921.6,23925.6,0
2019/01/14,08:22:00,23924.6,23925.6,23921.6,23921.6,0
2019/01/14,08:23:00,23921.6,23923.6,23919.6,23923.6,0
2019/01/14,08:24:00,23924.6,23925.6,23917.6,23918.6,0
2019/01/14,08:25:00,23919.6,23919.6,23914.6,23914.6,0
2019/01/14,08:26:00,23914.6,23918.6,23914.6,23915.6,0
2019/01/14,08:27:00,23915.6,23915.6,23910.6,23910.6,0
2019/01/14,08:28:00,23910.6,23917.6,23905.6,23916.6,0
2019/01/14,08:29:00,23916.6,23916.6,23910.6,23910.6,0
2019/01/14,08:30:00,23909.6,23909.6,23897.6,23901.6,0
2019/01/14,08:31:00,23901.6,23908.6,23899.6,23904.6,0
2019/01/14,08:32:00,23903.6,23910.6,23903.6,23910.6,0
2019/01/14,08:33:00,23911.6,23917.6,23910.6,23917.6,0
2019/01/14,08:34:00,23916.6,23918.6,23910.6,23913.6,0
2019/01/14,08:35:00,23913.6,23917.6,23907.6,23908.6,0
2019/01/14,08:36:00,23909.6,23911.6,23908.6,23910.6,0
2019/01/14,08:37:00,23911.6,23912.6,23910.6,23911.6,0
2019/01/14,08:38:00,23911.6,23912.6,23908.6,23908.6,0
2019/01/14,08:39:00,23907.6,23909.6,23907.6,23908.6,0
2019/01/14,08:40:00,23909.6,23909.6,23906.6,23908.6,0
2019/01/14,08:41:00,23907.6,23907.6,23906.6,23906.6,0
2019/01/14,08:42:00,23907.6,23909.6,23906.6,23908.6,0
2019/01/14,08:43:00,23908.6,23908.6,23904.6,23906.6,0
2019/01/14,08:44:00,23906.6,23908.6,23905.6,23907.6,0
2019/01/14,08:45:00,23908.6,23908.6,23906.6,23906.6,0
2019/01/14,08:46:00,23905.6,23908.6,23904.6,23906.6,0
2019/01/14,08:47:00,23907.6,23910.6,23905.6,23908.6,0
2019/01/14,08:48:00,23907.6,23909.6,23906.6,23907.6,0
2019/01/14,08:49:00,23906.6,23909.6,23906.6,23909.6,0
2019/01/14,08:50:00,23910.6,23910.6,23906.6,23907.6,0
2019/01/14,08:51:00,23907.6,23908.6,23905.6,23908.6,0
2019/01/14,08:52:00,23908.6,23908.6,23906.6,23906.6,0
2019/01/14,08:53:00,23907.6,23908.6,23906.6,23907.6,0
2019/01/14,08:54:00,23906.6,23909.6,23906.6,23907.6,0
2019/01/14,08:55:00,23908.6,23908.6,23905.6,23905.6,0
2019/01/14,08:56:00,23906.6,23907.6,23905.6,23905.6,0
2019/01/14,08:57:00,23903.6,23903.6,23902.6,23902.6,0
2019/01/14,08:58:00,23903.6,23905.6,23888.6,23890.6,0
2019/01/14,08:59:00,23889.6,23890.6,23883.6,23888.6,0
2019/01/14,09:00:00,23888.6,23889.6,23878.6,23880.6,0
2019/01/14,09:01:00,23880.6,23883.6,23877.6,23882.6,0
2019/01/14,09:02:00,23883.6,23891.6,23882.6,23889.6,0
2019/01/14,09:03:00,23890.6,23891.6,23881.6,23888.6,0
2019/01/14,09:04:00,23888.6,23892.6,23888.6,23890.6,0
2019/01/14,09:05:00,23891.6,23891.6,23882.6,23883.6,0
2019/01/14,09:06:00,23882.6,23883.6,23878.6,23878.6,0
2019/01/14,09:07:00,23877.6,23887.6,23876.6,23884.6,0
2019/01/14,09:08:00,23883.6,23884.6,23871.6,23876.6,0
2019/01/14,09:09:00,23877.6,23879.6,23876.6,23879.6,0
2019/01/14,09:10:00,23879.6,23884.6,23879.6,23883.6,0
2019/01/14,09:11:00,23883.6,23889.6,23883.6,23884.6,0
2019/01/14,09:12:00,23885.6,23889.6,23884.6,23889.6,0
2019/01/14,09:13:00,23889.6,23890.6,23886.6,23890.6,0
2019/01/14,09:14:00,23891.6,23897.6,23890.6,23894.6,0
2019/01/14,09:15:00,23894.6,23899.6,23890.6,23890.6,0
2019/01/14,09:16:00,23890.6,23891.6,23884.6,23885.6,0
2019/01/14,09:17:00,23885.6,23891.6,23885.6,23885.6,0
2019/01/14,09:18:00,23886.6,23887.6,23882.6,23885.6,0
2019/01/14,09:19:00,23885.6,23885.6,23882.6,23883.6,0
2019/01/14,09:20:00,23884.6,23884.6,23881.6,23881.6,0
2019/01/14,09:21:00,23881.6,23883.6,23873.6,23882.6,0
2019/01/14,09:22:00,23883.6,23883.6,23879.6,23880.6,0
2019/01/14,09:23:00,23880.6,23892.6,23879.6,23891.6,0
2019/01/14,09:24:00,23891.6,23892.6,23889.6,23890.6,0
2019/01/14,09:25:00,23891.6,23892.6,23887.6,23887.6,0
2019/01/14,09:26:00,23888.6,23889.6,23884.6,23884.6,0
2019/01/14,09:27:00,23884.6,23888.6,23884.6,23888.6,0
2019/01/14,09:28:00,23888.6,23888.6,23887.6,23888.6,0
2019/01/14,09:29:00,23888.6,23888.6,23885.6,23888.6,0
2019/01/14,09:30:00,23889.6,23891.6,23889.6,23890.6,0
2019/01/14,09:31:00,23890.6,23891.6,23890.6,23891.6,0
2019/01/14,09:32:00,23892.6,23899.6,23892.6,23898.6,0
2019/01/14,09:33:00,23898.6,23900.6,23895.6,23899.6,0
2019/01/14,09:34:00,23898.6,23901.6,23896.6,23896.6,0
2019/01/14,09:35:00,23896.6,23896.6,23892.6,23892.6,0
2019/01/14,09:36:00,23892.6,23895.6,23891.6,23894.6,0
2019/01/14,09:37:00,23895.6,23895.6,23893.6,23895.6,0
2019/01/14,09:38:00,23895.6,23895.6,23892.6,23892.6,0
2019/01/14,09:39:00,23892.6,23894.6,23892.6,23892.6,0
2019/01/14,09:40:00,23893.6,23893.6,23884.6,23887.6,0
2019/01/14,09:41:00,23886.6,23890.6,23886.6,23889.6,0
2019/01/14,09:42:00,23888.6,23888.6,23884.6,23886.6,0
2019/01/14,09:43:00,23885.6,23888.6,23884.6,23887.6,0
2019/01/14,09:44:00,23887.6,23890.6,23885.6,23888.6,0
2019/01/14,09:45:00,23888.6,23888.6,23884.6,23884.6,0
2019/01/14,09:46:00,23885.6,23890.6,23884.6,23888.6,0
2019/01/14,09:47:00,23890.6,23890.6,23887.6,23887.6,0
2019/01/14,09:48:00,23888.6,23890.6,23888.6,23888.6,0
2019/01/14,09:49:00,23888.6,23889.6,23884.6,23886.6,0
2019/01/14,09:50:00,23886.6,23886.6,23880.6,23885.6,0
2019/01/14,09:51:00,23884.6,23885.6,23884.6,23884.6,0
2019/01/14,09:52:00,23883.6,23884.6,23882.6,23884.6,0
2019/01/14,09:53:00,23885.6,23885.6,23881.6,23881.6,0
2019/01/14,09:54:00,23881.6,23882.6,23879.6,23880.6,0
2019/01/14,09:55:00,23879.6,23880.6,23877.6,23879.6,0
2019/01/14,09:56:00,23880.6,23883.6,23878.6,23882.6,0
2019/01/14,09:57:00,23882.6,23884.6,23882.6,23884.6,0
2019/01/14,09:58:00,23884.6,23886.6,23883.6,23885.6,0
2019/01/14,09:59:00,23884.6,23886.6,23883.6,23885.6,0
2019/01/14,10:00:00,23885.6,23888.6,23884.6,23888.6,0
2019/01/14,10:01:00,23887.6,23888.6,23883.6,23884.6,0
2019/01/14,10:02:00,23885.6,23890.6,23884.6,23889.6,0
2019/01/14,10:03:00,23889.6,23891.6,23889.6,23891.6,0
2019/01/14,10:04:00,23890.6,23893.6,23890.6,23891.6,0
2019/01/14,10:05:00,23891.6,23894.6,23889.6,23890.6,0
2019/01/14,10:06:00,23891.6,23895.6,23890.6,23894.6,0
2019/01/14,10:07:00,23893.6,23896.6,23893.6,23894.6,0
2019/01/14,10:08:00,23894.6,23894.6,23890.6,23890.6,0
2019/01/14,10:09:00,23890.6,23892.6,23890.6,23892.6,0
2019/01/14,10:10:00,23892.6,23892.6,23887.6,23888.6,0
2019/01/14,10:11:00,23888.6,23892.6,23888.6,23889.6,0
2019/01/14,10:12:00,23889.6,23891.6,23888.6,23889.6,0
2019/01/14,10:13:00,23888.6,23889.6,23888.6,23888.6,0
2019/01/14,10:14:00,23888.6,23891.6,23888.6,23891.6,0
2019/01/14,10:15:00,23891.6,23896.6,23891.6,23894.6,0
2019/01/14,10:16:00,23893.6,23895.6,23890.6,23894.6,0
2019/01/14,10:17:00,23895.6,23896.6,23893.6,23896.6,0
2019/01/14,10:18:00,23896.6,23896.6,23894.6,23895.6,0
2019/01/14,10:19:00,23895.6,23896.6,23892.6,23892.6,0
2019/01/14,10:20:00,23891.6,23892.6,23890.6,23892.6,0
2019/01/14,10:21:00,23892.6,23892.6,23890.6,23891.6,0
2019/01/14,10:22:00,23892.6,23896.6,23891.6,23895.6,0
2019/01/14,10:23:00,23895.6,23895.6,23892.6,23895.6,0
2019/01/14,10:24:00,23895.6,23895.6,23891.6,23892.6,0
2019/01/14,10:25:00,23891.6,23892.6,23887.6,23887.6,0
2019/01/14,10:26:00,23887.6,23889.6,23886.6,23888.6,0
2019/01/14,10:27:00,23888.6,23890.6,23885.6,23886.6,0
2019/01/14,10:28:00,23886.6,23886.6,23873.6,23876.6,0
2019/01/14,10:29:00,23877.6,23884.6,23876.6,23884.6,0
2019/01/14,10:30:00,23884.6,23884.6,23881.6,23881.6,0
2019/01/14,10:31:00,23882.6,23884.6,23872.6,23876.6,0
2019/01/14,10:32:00,23876.6,23885.6,23876.6,23883.6,0
2019/01/14,10:33:00,23883.6,23883.6,23873.6,23879.6,0
2019/01/14,10:34:00,23879.6,23884.6,23877.6,23882.6,0
2019/01/14,10:35:00,23881.6,23885.6,23880.6,23881.6,0
2019/01/14,10:36:00,23881.6,23881.6,23873.6,23875.6,0
2019/01/14,10:37:00,23875.6,23876.6,23863.6,23864.6,0
2019/01/14,10:38:00,23865.6,23867.6,23852.6,23861.6,0
2019/01/14,10:39:00,23861.6,23867.6,23861.6,23864.6,0
2019/01/14,10:40:00,23864.6,23868.6,23864.6,23868.6,0
2019/01/14,10:41:00,23868.6,23868.6,23860.6,23860.6,0
2019/01/14,10:42:00,23860.6,23864.6,23857.6,23859.6,0
2019/01/14,10:43:00,23859.6,23859.6,23848.6,23849.6,0
2019/01/14,10:44:00,23848.6,23850.6,23844.6,23849.6,0
2019/01/14,10:45:00,23849.6,23851.6,23845.6,23849.6,0
2019/01/14,10:46:00,23849.6,23850.6,23844.6,23848.6,0
2019/01/14,10:47:00,23848.6,23850.6,23846.6,23848.6,0
2019/01/14,10:48:00,23847.6,23847.6,23835.6,23841.6,0
2019/01/14,10:49:00,23842.6,23844.6,23831.6,23834.6,0
2019/01/14,10:50:00,23834.6,23834.6,23827.6,23832.6,0
2019/01/14,10:51:00,23832.6,23832.6,23801.6,23812.6,0
2019/01/14,10:52:00,23812.6,23824.6,23810.6,23823.6,0
2019/01/14,10:53:00,23823.6,23827.6,23817.6,23821.6,0
2019/01/14,10:54:00,23821.6,23824.6,23818.6,23822.6,0
2019/01/14,10:55:00,23823.6,23823.6,23812.6,23817.6,0
2019/01/14,10:56:00,23816.6,23817.6,23804.6,23812.6,0
2019/01/14,10:57:00,23813.6,23813.6,23796.6,23801.6,0
2019/01/14,10:58:00,23801.6,23810.6,23798.6,23804.6,0
2019/01/14,10:59:00,23805.6,23810.6,23801.6,23809.6,0
2019/01/14,11:00:00,23808.6,23816.6,23806.6,23814.6,0
2019/01/14,11:01:00,23813.6,23815.6,23805.6,23806.6,0
2019/01/14,11:02:00,23807.6,23809.6,23800.6,23805.6,0
2019/01/14,11:03:00,23806.6,23806.6,23799.6,23800.6,0
2019/01/14,11:04:00,23800.6,23807.6,23795.6,23807.6,0
2019/01/14,11:05:00,23808.6,23809.6,23804.6,23807.6,0
2019/01/14,11:06:00,23806.6,23806.6,23801.6,23803.6,0
2019/01/14,11:07:00,23804.6,23805.6,23790.6,23794.6,0
2019/01/14,11:08:00,23795.6,23795.6,23786.6,23788.6,0
2019/01/14,11:09:00,23789.6,23799.6,23789.6,23799.6,0
2019/01/14,11:10:00,23800.6,23806.6,23798.6,23804.6,0
2019/01/14,11:11:00,23803.6,23806.6,23802.6,23805.6,0
2019/01/14,11:12:00,23806.6,23810.6,23805.6,23807.6,0
2019/01/14,11:13:00,23807.6,23812.6,23806.6,23811.6,0
2019/01/14,11:14:00,23812.6,23812.6,23809.6,23811.6,0
2019/01/14,11:15:00,23810.6,23810.6,23804.6,23806.6,0
2019/01/14,11:16:00,23805.6,23810.6,23803.6,23809.6,0
2019/01/14,11:17:00,23808.6,23808.6,23798.6,23802.6,0
2019/01/14,11:18:00,23802.6,23807.6,23801.6,23804.6,0
2019/01/14,11:19:00,23804.6,23805.6,23799.6,23801.6,0
2019/01/14,11:20:00,23801.6,23804.6,23799.6,23802.6,0
2019/01/14,11:21:00,23801.6,23802.6,23799.6,23800.6,0
2019/01/14,11:22:00,23799.6,23803.6,23797.6,23800.6,0
2019/01/14,11:23:00,23800.6,23801.6,23799.6,23799.6,0
2019/01/14,11:24:00,23800.6,23801.6,23795.6,23797.6,0
2019/01/14,11:25:00,23797.6,23797.6,23793.6,23797.6,0
2019/01/14,11:26:00,23796.6,23798.6,23794.6,23796.6,0
2019/01/14,11:27:00,23796.6,23799.6,23790.6,23792.6,0
2019/01/14,11:28:00,23792.6,23795.6,23789.6,23795.6,0
2019/01/14,11:29:00,23794.6,23797.6,23793.6,23795.6,0
2019/01/14,11:30:00,23795.6,23797.6,23795.6,23796.6,0
2019/01/14,11:31:00,23797.6,23798.6,23794.6,23797.6,0
2019/01/14,11:32:00,23797.6,23801.6,23797.6,23800.6,0
2019/01/14,11:33:00,23801.6,23802.6,23800.6,23801.6,0
2019/01/14,11:34:00,23800.6,23801.6,23795.6,23797.6,0
2019/01/14,11:35:00,23796.6,23796.6,23790.6,23791.6,0
2019/01/14,11:36:00,23790.6,23791.6,23782.6,23788.6,0
2019/01/14,11:37:00,23789.6,23796.6,23789.6,23795.6,0
2019/01/14,11:38:00,23795.6,23796.6,23794.6,23796.6,0
2019/01/14,11:39:00,23797.6,23798.6,23794.6,23797.6,0
2019/01/14,11:40:00,23796.6,23797.6,23792.6,23794.6,0
2019/01/14,11:41:00,23794.6,23795.6,23789.6,23789.6,0
2019/01/14,11:42:00,23790.6,23794.6,23789.6,23794.6,0
2019/01/14,11:43:00,23794.6,23799.6,23794.6,23799.6,0
2019/01/14,11:44:00,23798.6,23800.6,23798.6,23799.6,0
2019/01/14,11:45:00,23799.6,23800.6,23796.6,23797.6,0
2019/01/14,11:46:00,23796.6,23800.6,23794.6,23800.6,0
2019/01/14,11:47:00,23800.6,23805.6,23800.6,23804.6,0
2019/01/14,11:48:00,23805.6,23810.6,23802.6,23810.6,0
2019/01/14,11:49:00,23809.6,23809.6,23806.6,23807.6,0
2019/01/14,11:50:00,23807.6,23808.6,23805.6,23805.6,0
2019/01/14,11:51:00,23806.6,23807.6,23803.6,23806.6,0
2019/01/14,11:52:00,23806.6,23811.6,23806.6,23810.6,0
2019/01/14,11:53:00,23811.6,23812.6,23809.6,23811.6,0
2019/01/14,11:54:00,23810.6,23813.6,23809.6,23812.6,0
2019/01/14,11:55:00,23812.6,23814.6,23811.6,23813.6,0
2019/01/14,11:56:00,23813.6,23813.6,23812.6,23812.6,0
2019/01/14,11:57:00,23813.6,23813.6,23811.6,23811.6,0
2019/01/14,11:58:00,23811.6,23814.6,23803.6,23806.6,0
2019/01/14,11:59:00,23807.6,23811.6,23807.6,23807.6,0
2019/01/14,12:00:00,23806.6,23806.6,23799.6,23801.6,0
2019/01/14,12:01:00,23802.6,23803.6,23795.6,23796.6,0
2019/01/14,12:02:00,23795.6,23795.6,23790.6,23793.6,0
2019/01/14,12:03:00,23793.6,23795.6,23790.6,23792.6,0
2019/01/14,12:04:00,23792.6,23792.6,23786.6,23786.6,0
2019/01/14,12:05:00,23786.6,23790.6,23782.6,23783.6,0
2019/01/14,12:06:00,23783.6,23783.6,23774.6,23774.6,0
2019/01/14,12:07:00,23773.6,23780.6,23770.6,23777.6,0
2019/01/14,12:08:00,23778.6,23787.6,23778.6,23785.6,0
2019/01/14,12:09:00,23785.6,23786.6,23782.6,23784.6,0
2019/01/14,12:10:00,23784.6,23784.6,23777.6,23778.6,0
2019/01/14,12:11:00,23778.6,23784.6,23774.6,23783.6,0
2019/01/14,12:12:00,23782.6,23783.6,23777.6,23778.6,0
2019/01/14,12:13:00,23779.6,23783.6,23774.6,23783.6,0
2019/01/14,12:14:00,23782.6,23786.6,23779.6,23785.6,0
2019/01/14,12:15:00,23784.6,23788.6,23784.6,23784.6,0
2019/01/14,12:16:00,23785.6,23786.6,23778.6,23780.6,0
2019/01/14,12:17:00,23780.6,23781.6,23778.6,23778.6,0
2019/01/14,12:18:00,23777.6,23778.6,23776.6,23776.6,0
2019/01/14,12:19:00,23777.6,23783.6,23776.6,23782.6,0
2019/01/14,12:20:00,23782.6,23786.6,23781.6,23783.6,0
2019/01/14,12:21:00,23782.6,23784.6,23781.6,23781.6,0
2019/01/14,12:22:00,23781.6,23782.6,23777.6,23778.6,0
2019/01/14,12:23:00,23779.6,23782.6,23779.6,23779.6,0
2019/01/14,12:24:00,23778.6,23787.6,23777.6,23787.6,0
2019/01/14,12:25:00,23787.6,23791.6,23785.6,23791.6,0
2019/01/14,12:26:00,23790.6,23791.6,23789.6,23790.6,0
2019/01/14,12:27:00,23790.6,23791.6,23785.6,23785.6,0
2019/01/14,12:28:00,23784.6,23792.6,23784.6,23791.6,0
2019/01/14,12:29:00,23790.6,23791.6,23788.6,23788.6,0
2019/01/14,12:30:00,23788.6,23790.6,23784.6,23785.6,0
2019/01/14,12:31:00,23786.6,23788.6,23786.6,23787.6,0
2019/01/14,12:32:00,23787.6,23789.6,23785.6,23788.6,0
2019/01/14,12:33:00,23789.6,23790.6,23788.6,23789.6,0
2019/01/14,12:34:00,23789.6,23789.6,23787.6,23788.6,0
2019/01/14,12:35:00,23787.6,23790.6,23787.6,23789.6,0
2019/01/14,12:36:00,23790.6,23793.6,23790.6,23793.6,0
2019/01/14,12:37:00,23793.6,23795.6,23792.6,23795.6,0
2019/01/14,12:38:00,23796.6,23797.6,23792.6,23795.6,0
2019/01/14,12:39:00,23794.6,23795.6,23792.6,23793.6,0
2019/01/14,12:40:00,23792.6,23796.6,23792.6,23795.6,0
2019/01/14,12:41:00,23795.6,23795.6,23793.6,23795.6,0
2019/01/14,12:42:00,23794.6,23796.6,23794.6,23794.6,0
2019/01/14,12:43:00,23794.6,23796.6,23792.6,23793.6,0
2019/01/14,12:44:00,23792.6,23795.6,23792.6,23794.6,0
2019/01/14,12:45:00,23794.6,23795.6,23792.6,23793.6,0
2019/01/14,12:46:00,23792.6,23793.6,23791.6,23791.6,0
2019/01/14,12:47:00,23792.6,23793.6,23791.6,23791.6,0
2019/01/14,12:48:00,23792.6,23792.6,23789.6,23790.6,0
2019/01/14,12:49:00,23789.6,23791.6,23788.6,23790.6,0
2019/01/14,12:50:00,23791.6,23793.6,23789.6,23793.6,0
2019/01/14,12:51:00,23793.6,23795.6,23793.6,23795.6,0
2019/01/14,12:52:00,23794.6,23794.6,23788.6,23792.6,0
2019/01/14,12:53:00,23791.6,23794.6,23787.6,23788.6,0
2019/01/14,12:54:00,23788.6,23789.6,23787.6,23788.6,0
2019/01/14,12:55:00,23789.6,23799.6,23789.6,23796.6,0
2019/01/14,12:56:00,23796.6,23797.6,23795.6,23795.6,0
2019/01/14,12:57:00,23795.6,23798.6,23794.6,23796.6,0
2019/01/14,12:58:00,23796.6,23797.6,23794.6,23796.6,0
2019/01/14,12:59:00,23795.6,23799.6,23795.6,23798.6,0
2019/01/14,13:00:00,23798.6,23799.6,23798.6,23798.6,0
2019/01/14,13:01:00,23798.6,23798.6,23796.6,23797.6,0
2019/01/14,13:02:00,23797.6,23797.6,23796.6,23797.6,0
2019/01/14,13:03:00,23797.6,23798.6,23796.6,23797.6,0
2019/01/14,13:04:00,23797.6,23798.6,23796.6,23798.6,0
2019/01/14,13:05:00,23798.6,23798.6,23795.6,23796.6,0
2019/01/14,13:06:00,23796.6,23796.6,23793.6,23794.6,0
2019/01/14,13:07:00,23794.6,23794.6,23793.6,23794.6,0
2019/01/14,13:08:00,23794.6,23794.6,23791.6,23791.6,0
2019/01/14,13:09:00,23791.6,23795.6,23791.6,23794.6,0
2019/01/14,13:10:00,23793.6,23796.6,23792.6,23794.6,0
2019/01/14,13:11:00,23793.6,23795.6,23793.6,23794.6,0
2019/01/14,13:12:00,23794.6,23796.6,23793.6,23794.6,0
2019/01/14,13:13:00,23794.6,23795.6,23793.6,23794.6,0
2019/01/14,13:14:00,23794.6,23796.6,23794.6,23795.6,0
2019/01/14,13:15:00,23795.6,23795.6,23795.6,23795.6,0
2019/01/14,13:16:00,23796.6,23797.6,23796.6,23797.6,0
2019/01/14,13:17:00,23797.6,23800.6,23797.6,23799.6,0
2019/01/14,13:18:00,23800.6,23801.6,23799.6,23799.6,0
2019/01/14,13:19:00,23799.6,23799.6,23798.6,23799.6,0
2019/01/14,13:20:00,23799.6,23804.6,23799.6,23800.6,0
2019/01/14,13:21:00,23799.6,23805.6,23799.6,23805.6,0
2019/01/14,13:22:00,23805.6,23805.6,23804.6,23805.6,0
2019/01/14,13:23:00,23805.6,23805.6,23801.6,23802.6,0
2019/01/14,13:24:00,23802.6,23805.6,23802.6,23805.6,0
2019/01/14,13:25:00,23805.6,23805.6,23805.6,23805.6,0
2019/01/14,13:26:00,23805.6,23805.6,23804.6,23804.6,0
2019/01/14,13:27:00,23805.6,23807.6,23805.6,23805.6,0
2019/01/14,13:28:00,23805.6,23807.6,23804.6,23806.6,0
2019/01/14,13:29:00,23806.6,23807.6,23806.6,23806.6,0
2019/01/14,13:30:00,23806.6,23806.6,23803.6,23804.6,0
2019/01/14,13:31:00,23804.6,23806.6,23803.6,23806.6,0
2019/01/14,13:32:00,23805.6,23807.6,23804.6,23807.6,0
2019/01/14,13:33:00,23806.6,23807.6,23805.6,23805.6,0
2019/01/14,13:34:00,23805.6,23805.6,23803.6,23803.6,0
2019/01/14,13:35:00,23803.6,23804.6,23803.6,23803.6,0
2019/01/14,13:36:00,23803.6,23803.6,23799.6,23802.6,0
2019/01/14,13:37:00,23801.6,23802.6,23800.6,23801.6,0
2019/01/14,13:38:00,23801.6,23801.6,23800.6,23801.6,0
2019/01/14,13:39:00,23800.6,23801.6,23800.6,23801.6,0
2019/01/14,13:40:00,23801.6,23801.6,23799.6,23800.6,0
2019/01/14,13:41:00,23801.6,23804.6,23799.6,23803.6,0
2019/01/14,13:42:00,23804.6,23804.6,23803.6,23803.6,0
2019/01/14,13:43:00,23804.6,23804.6,23801.6,23801.6,0
2019/01/14,13:44:00,23801.6,23806.6,23800.6,23805.6,0
2019/01/14,13:45:00,23806.6,23807.6,23805.6,23806.6,0
2019/01/14,13:46:00,23805.6,23808.6,23805.6,23808.6,0
2019/01/14,13:47:00,23808.6,23810.6,23808.6,23810.6,0
2019/01/14,13:48:00,23811.6,23811.6,23809.6,23810.6,0
2019/01/14,13:49:00,23810.6,23811.6,23809.6,23810.6,0
2019/01/14,13:50:00,23810.6,23810.6,23808.6,23808.6,0
2019/01/14,13:51:00,23808.6,23808.6,23807.6,23807.6,0
2019/01/14,13:52:00,23807.6,23809.6,23807.6,23807.6,0
2019/01/14,13:53:00,23806.6,23806.6,23805.6,23805.6,0
2019/01/14,13:54:00,23804.6,23806.6,23803.6,23805.6,0
2019/01/14,13:55:00,23805.6,23806.6,23804.6,23804.6,0
2019/01/14,13:56:00,23803.6,23805.6,23803.6,23804.6,0
2019/01/14,13:57:00,23803.6,23803.6,23799.6,23800.6,0
2019/01/14,13:58:00,23799.6,23800.6,23794.6,23794.6,0
2019/01/14,13:59:00,23794.6,23797.6,23794.6,23797.6,0
2019/01/14,14:00:00,23797.6,23800.6,23796.6,23799.6,0
2019/01/14,14:01:00,23799.6,23801.6,23799.6,23800.6,0
2019/01/14,14:02:00,23799.6,23800.6,23796.6,23797.6,0
2019/01/14,14:03:00,23798.6,23801.6,23798.6,23801.6,0
2019/01/14,14:04:00,23800.6,23801.6,23799.6,23799.6,0
2019/01/14,14:05:00,23799.6,23800.6,23794.6,23795.6,0
2019/01/14,14:06:00,23794.6,23797.6,23794.6,23795.6,0
2019/01/14,14:07:00,23795.6,23796.6,23794.6,23796.6,0
2019/01/14,14:08:00,23795.6,23801.6,23795.6,23801.6,0
2019/01/14,14:09:00,23801.6,23805.6,23800.6,23805.6,0
2019/01/14,14:10:00,23805.6,23809.6,23805.6,23808.6,0
2019/01/14,14:11:00,23807.6,23813.6,23807.6,23812.6,0
2019/01/14,14:12:00,23811.6,23812.6,23809.6,23810.6,0
2019/01/14,14:13:00,23809.6,23810.6,23807.6,23808.6,0
2019/01/14,14:14:00,23807.6,23807.6,23805.6,23805.6,0
2019/01/14,14:15:00,23805.6,23806.6,23803.6,23804.6,0
2019/01/14,14:16:00,23804.6,23804.6,23800.6,23801.6,0
2019/01/14,14:17:00,23800.6,23803.6,23800.6,23802.6,0
2019/01/14,14:18:00,23801.6,23801.6,23799.6,23799.6,0
2019/01/14,14:19:00,23799.6,23802.6,23798.6,23801.6,0
2019/01/14,14:20:00,23801.6,23801.6,23799.6,23801.6,0
2019/01/14,14:21:00,23800.6,23806.6,23800.6,23806.6,0
2019/01/14,14:22:00,23806.6,23809.6,23806.6,23807.6,0
2019/01/14,14:23:00,23807.6,23808.6,23805.6,23807.6,0
2019/01/14,14:24:00,23807.6,23808.6,23804.6,23807.6,0
2019/01/14,14:25:00,23807.6,23807.6,23802.6,23806.6,0
2019/01/14,14:26:00,23806.6,23806.6,23802.6,23802.6,0
2019/01/14,14:27:00,23803.6,23803.6,23800.6,23801.6,0
2019/01/14,14:28:00,23801.6,23804.6,23801.6,23803.6,0
2019/01/14,14:29:00,23803.6,23805.6,23801.6,23801.6,0
2019/01/14,14:30:00,23802.6,23803.6,23799.6,23800.6,0
2019/01/14,14:31:00,23800.6,23800.6,23794.6,23794.6,0
2019/01/14,14:32:00,23795.6,23797.6,23794.6,23795.6,0
2019/01/14,14:33:00,23795.6,23798.6,23795.6,23797.6,0
2019/01/14,14:34:00,23797.6,23798.6,23796.6,23797.6,0
2019/01/14,14:35:00,23798.6,23798.6,23797.6,23797.6,0
2019/01/14,14:36:00,23798.6,23799.6,23790.6,23791.6,0
2019/01/14,14:37:00,23791.6,23793.6,23789.6,23793.6,0
2019/01/14,14:38:00,23793.6,23794.6,23792.6,23793.6,0
2019/01/14,14:39:00,23792.6,23794.6,23782.6,23783.6,0
2019/01/14,14:40:00,23782.6,23790.6,23779.6,23788.6,0
2019/01/14,14:41:00,23788.6,23790.6,23784.6,23784.6,0
2019/01/14,14:42:00,23785.6,23791.6,23785.6,23788.6,0
2019/01/14,14:43:00,23787.6,23789.6,23786.6,23788.6,0
2019/01/14,14:44:00,23788.6,23789.6,23785.6,23786.6,0
2019/01/14,14:45:00,23787.6,23787.6,23783.6,23783.6,0
2019/01/14,14:46:00,23783.6,23788.6,23782.6,23788.6,0
2019/01/14,14:47:00,23787.6,23788.6,23786.6,23788.6,0
2019/01/14,14:48:00,23788.6,23789.6,23783.6,23784.6,0
2019/01/14,14:49:00,23785.6,23785.6,23783.6,23784.6,0
2019/01/14,14:50:00,23783.6,23787.6,23783.6,23784.6,0
2019/01/14,14:51:00,23783.6,23789.6,23783.6,23788.6,0
2019/01/14,14:52:00,23787.6,23792.6,23787.6,23790.6,0
2019/01/14,14:53:00,23789.6,23790.6,23787.6,23787.6,0
2019/01/14,14:54:00,23788.6,23789.6,23787.6,23788.6,0
2019/01/14,14:55:00,23788.6,23791.6,23787.6,23789.6,0
2019/01/14,14:56:00,23788.6,23790.6,23784.6,23785.6,0
2019/01/14,14:57:00,23785.6,23789.6,23785.6,23788.6,0
2019/01/14,14:58:00,23788.6,23792.6,23788.6,23790.6,0
2019/01/14,14:59:00,23789.6,23789.6,23785.6,23787.6,0
2019/01/14,15:00:00,23786.6,23789.6,23786.6,23789.6,0
2019/01/14,15:01:00,23790.6,23792.6,23788.6,23792.6,0
2019/01/14,15:02:00,23792.6,23794.6,23792.6,23794.6,0
2019/01/14,15:03:00,23794.6,23796.6,23792.6,23795.6,0
2019/01/14,15:04:00,23796.6,23797.6,23794.6,23797.6,0
2019/01/14,15:05:00,23797.6,23802.6,23797.6,23799.6,0
2019/01/14,15:06:00,23799.6,23799.6,23794.6,23798.6,0
2019/01/14,15:07:00,23798.6,23799.6,23797.6,23799.6,0
2019/01/14,15:08:00,23799.6,23800.6,23795.6,23795.6,0
2019/01/14,15:09:00,23794.6,23795.6,23794.6,23794.6,0
2019/01/14,15:10:00,23794.6,23794.6,23792.6,23793.6,0
2019/01/14,15:11:00,23793.6,23793.6,23790.6,23790.6,0
2019/01/14,15:12:00,23791.6,23794.6,23791.6,23794.6,0
2019/01/14,15:13:00,23794.6,23796.6,23794.6,23795.6,0
2019/01/14,15:14:00,23796.6,23797.6,23794.6,23794.6,0
2019/01/14,15:15:00,23793.6,23794.6,23790.6,23790.6,0
2019/01/14,15:16:00,23789.6,23794.6,23788.6,23793.6,0
2019/01/14,15:17:00,23793.6,23793.6,23788.6,23791.6,0
2019/01/14,15:18:00,23791.6,23793.6,23788.6,23789.6,0
2019/01/14,15:19:00,23788.6,23788.6,23782.6,23784.6,0
2019/01/14,15:20:00,23784.6,23785.6,23781.6,23783.6,0
2019/01/14,15:21:00,23782.6,23784.6,23780.6,23781.6,0
2019/01/14,15:22:00,23780.6,23783.6,23778.6,23780.6,0
2019/01/14,15:23:00,23779.6,23782.6,23778.6,23779.6,0
2019/01/14,15:24:00,23779.6,23783.6,23773.6,23774.6,0
2019/01/14,15:25:00,23775.6,23776.6,23765.6,23771.6,0
2019/01/14,15:26:00,23771.6,23771.6,23765.6,23765.6,0
2019/01/14,15:27:00,23765.6,23769.6,23763.6,23768.6,0
2019/01/14,15:28:00,23769.6,23772.6,23769.6,23771.6,0
2019/01/14,15:29:00,23772.6,23772.6,23768.6,23769.6,0
2019/01/14,15:30:00,23769.6,23769.6,23767.6,23769.6,0
2019/01/14,15:31:00,23769.6,23769.6,23766.6,23767.6,0
2019/01/14,15:32:00,23767.6,23770.6,23766.6,23770.6,0
2019/01/14,15:33:00,23770.6,23770.6,23760.6,23763.6,0
2019/01/14,15:34:00,23764.6,23769.6,23763.6,23769.6,0
2019/01/14,15:35:00,23769.6,23771.6,23768.6,23769.6,0
2019/01/14,15:36:00,23769.6,23771.6,23768.6,23770.6,0
2019/01/14,15:37:00,23770.6,23770.6,23767.6,23767.6,0
2019/01/14,15:38:00,23768.6,23772.6,23768.6,23772.6,0
2019/01/14,15:39:00,23773.6,23774.6,23772.6,23774.6,0
2019/01/14,15:40:00,23774.6,23774.6,23771.6,23772.6,0
2019/01/14,15:41:00,23772.6,23774.6,23772.6,23773.6,0
2019/01/14,15:42:00,23773.6,23773.6,23769.6,23769.6,0
2019/01/14,15:43:00,23769.6,23772.6,23768.6,23772.6,0
2019/01/14,15:44:00,23772.6,23774.6,23772.6,23773.6,0
2019/01/14,15:45:00,23774.6,23776.6,23774.6,23776.6,0
2019/01/14,15:46:00,23777.6,23779.6,23777.6,23778.6,0
2019/01/14,15:47:00,23779.6,23779.6,23778.6,23779.6,0
2019/01/14,15:48:00,23779.6,23779.6,23777.6,23778.6,0
2019/01/14,15:49:00,23777.6,23779.6,23777.6,23779.6,0
2019/01/14,15:50:00,23780.6,23781.6,23778.6,23779.6,0
2019/01/14,15:51:00,23779.6,23780.6,23777.6,23777.6,0
2019/01/14,15:52:00,23777.6,23778.6,23775.6,23777.6,0
2019/01/14,15:53:00,23777.6,23779.6,23776.6,23777.6,0
2019/01/14,15:54:00,23776.6,23778.6,23776.6,23778.6,0
2019/01/14,15:55:00,23778.6,23781.6,23778.6,23781.6,0
2019/01/14,15:56:00,23780.6,23783.6,23780.6,23782.6,0
2019/01/14,15:57:00,23781.6,23782.6,23775.6,23776.6,0
2019/01/14,15:58:00,23776.6,23777.6,23771.6,23774.6,0
2019/01/14,15:59:00,23775.6,23778.6,23774.6,23777.6,0
2019/01/14,16:00:00,23778.6,23781.6,23776.6,23780.6,0
2019/01/14,16:01:00,23780.6,23794.6,23779.6,23794.6,0
2019/01/14,16:02:00,23794.6,23794.6,23785.6,23787.6,0
2019/01/14,16:03:00,23786.6,23792.6,23786.6,23792.6,0
2019/01/14,16:04:00,23791.6,23792.6,23787.6,23791.6,0
2019/01/14,16:05:00,23792.6,23794.6,23789.6,23791.6,0
2019/01/14,16:06:00,23792.6,23801.6,23792.6,23796.6,0
2019/01/14,16:07:00,23796.6,23797.6,23793.6,23797.6,0
2019/01/14,16:08:00,23797.6,23801.6,23797.6,23798.6,0
2019/01/14,16:09:00,23797.6,23800.6,23794.6,23795.6,0
2019/01/14,16:10:00,23795.6,23797.6,23793.6,23795.6,0
2019/01/14,16:11:00,23795.6,23801.6,23793.6,23800.6,0
2019/01/14,16:12:00,23801.6,23802.6,23798.6,23800.6,0
2019/01/14,16:13:00,23800.6,23800.6,23795.6,23796.6,0
2019/01/14,16:14:00,23795.6,23797.6,23793.6,23795.6,0
2019/01/14,16:15:00,23794.6,23795.6,23791.6,23793.6,0
2019/01/14,16:16:00,23794.6,23795.6,23793.6,23794.6,0
2019/01/14,16:17:00,23793.6,23795.6,23792.6,23792.6,0
2019/01/14,16:18:00,23792.6,23793.6,23786.6,23791.6,0
2019/01/14,16:19:00,23791.6,23793.6,23787.6,23790.6,0
2019/01/14,16:20:00,23790.6,23790.6,23784.6,23788.6,0
2019/01/14,16:21:00,23787.6,23787.6,23781.6,23781.6,0
2019/01/14,16:22:00,23780.6,23783.6,23780.6,23781.6,0
2019/01/14,16:23:00,23781.6,23786.6,23781.6,23786.6,0
2019/01/14,16:24:00,23786.6,23786.6,23782.6,23784.6,0
2019/01/14,16:25:00,23785.6,23785.6,23781.6,23782.6,0
2019/01/14,16:26:00,23782.6,23786.6,23780.6,23783.6,0
2019/01/14,16:27:00,23783.6,23786.6,23781.6,23786.6,0
2019/01/14,16:28:00,23786.6,23788.6,23782.6,23787.6,0
2019/01/14,16:29:00,23787.6,23793.6,23786.6,23793.6,0
2019/01/14,16:30:00,23792.6,23793.6,23786.6,23790.6,0
2019/01/14,16:31:00,23790.6,23798.6,23788.6,23797.6,0
2019/01/14,16:32:00,23797.6,23799.6,23795.6,23799.6,0
2019/01/14,16:33:00,23799.6,23799.6,23797.6,23797.6,0
2019/01/14,16:34:00,23798.6,23799.6,23796.6,23796.6,0
2019/01/14,16:35:00,23796.6,23799.6,23795.6,23795.6,0
2019/01/14,16:36:00,23795.6,23798.6,23795.6,23798.6,0
2019/01/14,16:37:00,23798.6,23798.6,23792.6,23795.6,0
2019/01/14,16:38:00,23795.6,23796.6,23792.6,23794.6,0
2019/01/14,16:39:00,23794.6,23795.6,23792.6,23792.6,0
2019/01/14,16:40:00,23792.6,23792.6,23786.6,23791.6,0
2019/01/14,16:41:00,23790.6,23791.6,23788.6,23791.6,0
2019/01/14,16:42:00,23791.6,23792.6,23788.6,23788.6,0
2019/01/14,16:43:00,23788.6,23788.6,23785.6,23786.6,0
2019/01/14,16:44:00,23786.6,23786.6,23777.6,23779.6,0
2019/01/14,16:45:00,23780.6,23786.6,23777.6,23781.6,0
2019/01/14,16:46:00,23782.6,23787.6,23781.6,23782.6,0
2019/01/14,16:47:00,23782.6,23784.6,23782.6,23784.6,0
2019/01/14,16:48:00,23784.6,23787.6,23783.6,23786.6,0
2019/01/14,16:49:00,23787.6,23789.6,23785.6,23788.6,0
2019/01/14,16:50:00,23789.6,23790.6,23785.6,23785.6,0
2019/01/14,16:51:00,23785.6,23785.6,23778.6,23780.6,0
2019/01/14,16:52:00,23779.6,23779.6,23774.6,23777.6,0
2019/01/14,16:53:00,23777.6,23778.6,23772.6,23773.6,0
2019/01/14,16:54:00,23773.6,23778.6,23772.6,23778.6,0
2019/01/14,16:55:00,23777.6,23779.6,23777.6,23777.6,0
2019/01/14,16:56:00,23778.6,23783.6,23778.6,23783.6,0
2019/01/14,16:57:00,23782.6,23788.6,23782.6,23786.6,0
2019/01/14,16:58:00,23787.6,23788.6,23784.6,23785.6,0
2019/01/14,16:59:00,23785.6,23788.6,23783.6,23785.6,0
2019/01/14,17:00:00,23784.6,23785.6,23776.6,23776.6,0
2019/01/14,17:01:00,23777.6,23779.6,23763.6,23779.6,0
2019/01/14,17:02:00,23779.6,23785.6,23777.6,23783.6,0
2019/01/14,17:03:00,23783.6,23789.6,23782.6,23789.6,0
2019/01/14,17:04:00,23789.6,23789.6,23783.6,23789.6,0
2019/01/14,17:05:00,23788.6,23796.6,23788.6,23794.6,0
2019/01/14,17:06:00,23794.6,23797.6,23791.6,23795.6,0
2019/01/14,17:07:00,23795.6,23797.6,23795.6,23797.6,0
2019/01/14,17:08:00,23796.6,23797.6,23791.6,23794.6,0
2019/01/14,17:09:00,23794.6,23803.6,23793.6,23802.6,0
2019/01/14,17:10:00,23801.6,23803.6,23800.6,23801.6,0
2019/01/14,17:11:00,23802.6,23802.6,23795.6,23796.6,0
2019/01/14,17:12:00,23796.6,23800.6,23796.6,23799.6,0
2019/01/14,17:13:00,23799.6,23799.6,23793.6,23793.6,0
2019/01/14,17:14:00,23794.6,23799.6,23793.6,23797.6,0
2019/01/14,17:15:00,23798.6,23801.6,23797.6,23800.6,0
2019/01/14,17:16:00,23799.6,23800.6,23791.6,23792.6,0
2019/01/14,17:17:00,23793.6,23793.6,23786.6,23789.6,0
2019/01/14,17:18:00,23789.6,23793.6,23788.6,23791.6,0
2019/01/14,17:19:00,23792.6,23796.6,23790.6,23796.6,0
2019/01/14,17:20:00,23795.6,23804.6,23793.6,23803.6,0
2019/01/14,17:21:00,23803.6,23807.6,23802.6,23803.6,0
2019/01/14,17:22:00,23804.6,23806.6,23800.6,23801.6,0
2019/01/14,17:23:00,23802.6,23808.6,23801.6,23806.6,0
2019/01/14,17:24:00,23805.6,23806.6,23798.6,23798.6,0
2019/01/14,17:25:00,23799.6,23799.6,23794.6,23797.6,0
2019/01/14,17:26:00,23797.6,23801.6,23792.6,23792.6,0
2019/01/14,17:27:00,23792.6,23796.6,23789.6,23793.6,0
2019/01/14,17:28:00,23793.6,23797.6,23793.6,23796.6,0
2019/01/14,17:29:00,23795.6,23797.6,23792.6,23794.6,0
2019/01/14,17:30:00,23795.6,23803.6,23794.6,23802.6,0
2019/01/14,17:31:00,23801.6,23803.6,23797.6,23798.6,0
2019/01/14,17:32:00,23798.6,23803.6,23798.6,23799.6,0
2019/01/14,17:33:00,23798.6,23800.6,23791.6,23791.6,0
2019/01/14,17:34:00,23791.6,23799.6,23790.6,23799.6,0
2019/01/14,17:35:00,23799.6,23804.6,23798.6,23804.6,0
2019/01/14,17:36:00,23804.6,23812.6,23802.6,23807.6,0
2019/01/14,17:37:00,23807.6,23809.6,23806.6,23806.6,0
2019/01/14,17:38:00,23806.6,23809.6,23803.6,23806.6,0
2019/01/14,17:39:00,23806.6,23809.6,23804.6,23805.6,0
2019/01/14,17:40:00,23805.6,23808.6,23804.6,23808.6,0
2019/01/14,17:41:00,23809.6,23828.6,23809.6,23822.6,0
2019/01/14,17:42:00,23821.6,23826.6,23815.6,23819.6,0
2019/01/14,17:43:00,23819.6,23820.6,23815.6,23818.6,0
2019/01/14,17:44:00,23817.6,23823.6,23816.6,23821.6,0
2019/01/14,17:45:00,23820.6,23822.6,23816.6,23820.6,0
2019/01/14,17:46:00,23819.6,23823.6,23815.6,23821.6,0
2019/01/14,17:47:00,23821.6,23823.6,23817.6,23819.6,0
2019/01/14,17:48:00,23820.6,23825.6,23819.6,23822.6,0
2019/01/14,17:49:00,23822.6,23823.6,23818.6,23820.6,0
2019/01/14,17:50:00,23821.6,23822.6,23818.6,23820.6,0
2019/01/14,17:51:00,23821.6,23823.6,23819.6,23819.6,0
2019/01/14,17:52:00,23820.6,23820.6,23814.6,23815.6,0
2019/01/14,17:53:00,23814.6,23817.6,23811.6,23814.6,0
2019/01/14,17:54:00,23814.6,23816.6,23813.6,23814.6,0
2019/01/14,17:55:00,23815.6,23817.6,23814.6,23815.6,0
2019/01/14,17:56:00,23815.6,23820.6,23812.6,23816.6,0
2019/01/14,17:57:00,23816.6,23816.6,23804.6,23805.6,0
2019/01/14,17:58:00,23805.6,23808.6,23801.6,23806.6,0
2019/01/14,17:59:00,23807.6,23808.6,23802.6,23807.6,0
2019/01/14,18:00:00,23806.6,23809.6,23797.6,23798.6,0
2019/01/14,18:01:00,23798.6,23801.6,23795.6,23798.6,0
2019/01/14,18:02:00,23799.6,23803.6,23797.6,23801.6,0
2019/01/14,18:03:00,23800.6,23804.6,23800.6,23800.6,0
2019/01/14,18:04:00,23799.6,23807.6,23799.6,23801.6,0
2019/01/14,18:05:00,23802.6,23802.6,23796.6,23797.6,0
2019/01/14,18:06:00,23796.6,23797.6,23791.6,23793.6,0
2019/01/14,18:07:00,23794.6,23796.6,23792.6,23794.6,0
2019/01/14,18:08:00,23795.6,23803.6,23794.6,23802.6,0
2019/01/14,18:09:00,23803.6,23806.6,23801.6,23806.6,0
2019/01/14,18:10:00,23806.6,23810.6,23804.6,23806.6,0
2019/01/14,18:11:00,23807.6,23808.6,23803.6,23806.6,0
2019/01/14,18:12:00,23806.6,23810.6,23806.6,23808.6,0
2019/01/14,18:13:00,23808.6,23813.6,23807.6,23812.6,0
2019/01/14,18:14:00,23811.6,23813.6,23808.6,23808.6,0
2019/01/14,18:15:00,23809.6,23812.6,23802.6,23803.6,0
2019/01/14,18:16:00,23803.6,23807.6,23799.6,23805.6,0
2019/01/14,18:17:00,23806.6,23812.6,23806.6,23811.6,0
2019/01/14,18:18:00,23811.6,23816.6,23811.6,23813.6,0
2019/01/14,18:19:00,23814.6,23820.6,23813.6,23815.6,0
2019/01/14,18:20:00,23815.6,23815.6,23811.6,23815.6,0
2019/01/14,18:21:00,23814.6,23815.6,23808.6,23810.6,0
2019/01/14,18:22:00,23811.6,23813.6,23805.6,23808.6,0
2019/01/14,18:23:00,23808.6,23812.6,23808.6,23810.6,0
2019/01/14,18:24:00,23810.6,23817.6,23809.6,23816.6,0
2019/01/14,18:25:00,23816.6,23818.6,23813.6,23813.6,0
2019/01/14,18:26:00,23814.6,23817.6,23810.6,23817.6,0
2019/01/14,18:27:00,23816.6,23818.6,23814.6,23818.6,0
2019/01/14,18:28:00,23817.6,23822.6,23816.6,23820.6,0
2019/01/14,18:29:00,23820.6,23823.6,23817.6,23819.6,0
2019/01/14,18:30:00,23818.6,23819.6,23812.6,23815.6,0
2019/01/14,18:31:00,23815.6,23817.6,23810.6,23812.6,0
2019/01/14,18:32:00,23812.6,23814.6,23807.6,23807.6,0
2019/01/14,18:33:00,23808.6,23809.6,23803.6,23807.6,0
2019/01/14,18:34:00,23807.6,23810.6,23807.6,23809.6,0
2019/01/14,18:35:00,23809.6,23810.6,23803.6,23804.6,0
2019/01/14,18:36:00,23805.6,23805.6,23800.6,23804.6,0
2019/01/14,18:37:00,23804.6,23805.6,23799.6,23800.6,0
2019/01/14,18:38:00,23800.6,23802.6,23792.6,23795.6,0
2019/01/14,18:39:00,23796.6,23796.6,23790.6,23794.6,0
2019/01/14,18:40:00,23794.6,23795.6,23782.6,23785.6,0
2019/01/14,18:41:00,23785.6,23791.6,23782.6,23783.6,0
2019/01/14,18:42:00,23784.6,23788.6,23783.6,23788.6,0
2019/01/14,18:43:00,23787.6,23791.6,23787.6,23789.6,0
2019/01/14,18:44:00,23790.6,23791.6,23788.6,23788.6,0
2019/01/14,18:45:00,23788.6,23788.6,23782.6,23783.6,0
2019/01/14,18:46:00,23783.6,23790.6,23782.6,23790.6,0
2019/01/14,18:47:00,23790.6,23793.6,23788.6,23789.6,0
2019/01/14,18:48:00,23789.6,23795.6,23789.6,23793.6,0
2019/01/14,18:49:00,23793.6,23794.6,23785.6,23786.6,0
2019/01/14,18:50:00,23785.6,23789.6,23785.6,23787.6,0
2019/01/14,18:51:00,23786.6,23790.6,23783.6,23790.6,0
2019/01/14,18:52:00,23789.6,23792.6,23788.6,23789.6,0
2019/01/14,18:53:00,23790.6,23792.6,23785.6,23785.6,0
2019/01/14,18:54:00,23785.6,23789.6,23783.6,23783.6,0
2019/01/14,18:55:00,23783.6,23784.6,23780.6,23782.6,0
2019/01/14,18:56:00,23782.6,23789.6,23781.6,23787.6,0
2019/01/14,18:57:00,23787.6,23787.6,23781.6,23784.6,0
2019/01/14,18:58:00,23784.6,23786.6,23777.6,23780.6,0
2019/01/14,18:59:00,23780.6,23782.6,23776.6,23778.6,0
2019/01/14,19:00:00,23777.6,23781.6,23775.6,23780.6,0
2019/01/14,19:01:00,23780.6,23780.6,23773.6,23776.6,0
2019/01/14,19:02:00,23775.6,23778.6,23771.6,23777.6,0
2019/01/14,19:03:00,23776.6,23783.6,23775.6,23781.6,0
2019/01/14,19:04:00,23782.6,23783.6,23779.6,23779.6,0
2019/01/14,19:05:00,23779.6,23783.6,23779.6,23779.6,0
2019/01/14,19:06:00,23779.6,23784.6,23775.6,23782.6,0
2019/01/14,19:07:00,23783.6,23783.6,23778.6,23779.6,0
2019/01/14,19:08:00,23779.6,23780.6,23777.6,23780.6,0
2019/01/14,19:09:00,23780.6,23784.6,23778.6,23782.6,0
2019/01/14,19:10:00,23782.6,23782.6,23778.6,23779.6,0
2019/01/14,19:11:00,23778.6,23778.6,23772.6,23773.6,0
2019/01/14,19:12:00,23774.6,23774.6,23763.6,23766.6,0
2019/01/14,19:13:00,23766.6,23772.6,23764.6,23769.6,0
2019/01/14,19:14:00,23770.6,23770.6,23762.6,23767.6,0
2019/01/14,19:15:00,23766.6,23768.6,23761.6,23764.6,0
2019/01/14,19:16:00,23763.6,23764.6,23755.6,23756.6,0
2019/01/14,19:17:00,23757.6,23760.6,23754.6,23754.6,0
2019/01/14,19:18:00,23754.6,23754.6,23743.6,23746.6,0
2019/01/14,19:19:00,23745.6,23746.6,23738.6,23741.6,0
2019/01/14,19:20:00,23742.6,23742.6,23726.6,23729.6,0
2019/01/14,19:21:00,23729.6,23737.6,23728.6,23735.6,0
2019/01/14,19:22:00,23736.6,23747.6,23735.6,23747.6,0
2019/01/14,19:23:00,23747.6,23751.6,23742.6,23748.6,0
2019/01/14,19:24:00,23749.6,23749.6,23746.6,23748.6,0
2019/01/14,19:25:00,23748.6,23750.6,23741.6,23742.6,0
2019/01/14,19:26:00,23741.6,23749.6,23740.6,23749.6,0
2019/01/14,19:27:00,23750.6,23757.6,23750.6,23753.6,0
2019/01/14,19:28:00,23753.6,23757.6,23752.6,23755.6,0
2019/01/14,19:29:00,23755.6,23759.6,23755.6,23759.6,0
2019/01/14,19:30:00,23758.6,23766.6,23758.6,23765.6,0
2019/01/14,19:31:00,23765.6,23765.6,23757.6,23757.6,0
2019/01/14,19:32:00,23757.6,23757.6,23753.6,23757.6,0
2019/01/14,19:33:00,23756.6,23758.6,23754.6,23755.6,0
2019/01/14,19:34:00,23756.6,23756.6,23747.6,23750.6,0
2019/01/14,19:35:00,23749.6,23750.6,23740.6,23742.6,0
2019/01/14,19:36:00,23741.6,23744.6,23737.6,23743.6,0
2019/01/14,19:37:00,23742.6,23751.6,23742.6,23748.6,0
2019/01/14,19:38:00,23748.6,23751.6,23747.6,23747.6,0
2019/01/14,19:39:00,23748.6,23748.6,23743.6,23748.6,0
2019/01/14,19:40:00,23747.6,23750.6,23747.6,23748.6,0
2019/01/14,19:41:00,23747.6,23752.6,23746.6,23752.6,0
2019/01/14,19:42:00,23751.6,23759.6,23751.6,23752.6,0
2019/01/14,19:43:00,23753.6,23754.6,23749.6,23751.6,0
2019/01/14,19:44:00,23752.6,23754.6,23749.6,23749.6,0
2019/01/14,19:45:00,23749.6,23755.6,23748.6,23753.6,0
2019/01/14,19:46:00,23753.6,23760.6,23752.6,23759.6,0
2019/01/14,19:47:00,23760.6,23764.6,23758.6,23759.6,0
2019/01/14,19:48:00,23759.6,23762.6,23758.6,23760.6,0
2019/01/14,19:49:00,23761.6,23761.6,23755.6,23755.6,0
2019/01/14,19:50:00,23755.6,23759.6,23753.6,23757.6,0
2019/01/14,19:51:00,23758.6,23758.6,23751.6,23751.6,0
2019/01/14,19:52:00,23752.6,23758.6,23751.6,23757.6,0
2019/01/14,19:53:00,23756.6,23758.6,23754.6,23756.6,0
2019/01/14,19:54:00,23755.6,23755.6,23750.6,23753.6,0
2019/01/14,19:55:00,23754.6,23759.6,23754.6,23755.6,0
2019/01/14,19:56:00,23754.6,23758.6,23753.6,23758.6,0
2019/01/14,19:57:00,23758.6,23764.6,23758.6,23763.6,0
2019/01/14,19:58:00,23762.6,23763.6,23758.6,23758.6,0
2019/01/14,19:59:00,23758.6,23762.6,23756.6,23761.6,0
2019/01/14,20:00:00,23761.6,23761.6,23758.6,23759.6,0
2019/01/14,20:01:00,23760.6,23763.6,23758.6,23761.6,0
2019/01/14,20:02:00,23760.6,23762.6,23755.6,23755.6,0
2019/01/14,20:03:00,23755.6,23756.6,23751.6,23754.6,0
2019/01/14,20:04:00,23754.6,23758.6,23754.6,23757.6,0
2019/01/14,20:05:00,23757.6,23758.6,23753.6,23754.6,0
2019/01/14,20:06:00,23753.6,23754.6,23747.6,23754.6,0
2019/01/14,20:07:00,23755.6,23755.6,23752.6,23754.6,0
2019/01/14,20:08:00,23754.6,23756.6,23751.6,23754.6,0
2019/01/14,20:09:00,23754.6,23755.6,23750.6,23752.6,0
2019/01/14,20:10:00,23751.6,23751.6,23744.6,23747.6,0
2019/01/14,20:11:00,23747.6,23748.6,23743.6,23746.6,0
2019/01/14,20:12:00,23745.6,23749.6,23744.6,23747.6,0
2019/01/14,20:13:00,23747.6,23758.6,23746.6,23755.6,0
2019/01/14,20:14:00,23756.6,23759.6,23755.6,23757.6,0
2019/01/14,20:15:00,23758.6,23763.6,23758.6,23761.6,0
2019/01/14,20:16:00,23761.6,23772.6,23759.6,23768.6,0
2019/01/14,20:17:00,23769.6,23771.6,23767.6,23768.6,0
2019/01/14,20:18:00,23768.6,23770.6,23766.6,23767.6,0
2019/01/14,20:19:00,23766.6,23768.6,23763.6,23764.6,0
2019/01/14,20:20:00,23764.6,23766.6,23762.6,23762.6,0
2019/01/14,20:21:00,23761.6,23767.6,23757.6,23764.6,0
2019/01/14,20:22:00,23764.6,23765.6,23759.6,23759.6,0
2019/01/14,20:23:00,23759.6,23759.6,23755.6,23757.6,0
2019/01/14,20:24:00,23756.6,23763.6,23756.6,23761.6,0
2019/01/14,20:25:00,23762.6,23763.6,23759.6,23761.6,0
2019/01/14,20:26:00,23760.6,23762.6,23753.6,23756.6,0
2019/01/14,20:27:00,23755.6,23765.6,23755.6,23756.6,0
2019/01/14,20:28:00,23756.6,23758.6,23754.6,23755.6,0
2019/01/14,20:29:00,23756.6,23760.6,23754.6,23759.6,0
2019/01/14,20:30:00,23760.6,23768.6,23759.6,23765.6,0
2019/01/14,20:31:00,23765.6,23771.6,23764.6,23771.6,0
2019/01/14,20:32:00,23771.6,23776.6,23770.6,23771.6,0
2019/01/14,20:33:00,23771.6,23772.6,23763.6,23764.6,0
2019/01/14,20:34:00,23764.6,23769.6,23764.6,23767.6,0
2019/01/14,20:35:00,23767.6,23771.6,23767.6,23771.6,0
2019/01/14,20:36:00,23771.6,23772.6,23770.6,23771.6,0
2019/01/14,20:37:00,23770.6,23775.6,23770.6,23773.6,0
2019/01/14,20:38:00,23773.6,23773.6,23769.6,23771.6,0
2019/01/14,20:39:00,23771.6,23772.6,23770.6,23771.6,0
2019/01/14,20:40:00,23772.6,23774.6,23770.6,23771.6,0
2019/01/14,20:41:00,23771.6,23772.6,23766.6,23766.6,0
2019/01/14,20:42:00,23767.6,23768.6,23760.6,23762.6,0
2019/01/14,20:43:00,23762.6,23765.6,23759.6,23764.6,0
2019/01/14,20:44:00,23763.6,23767.6,23762.6,23766.6,0
2019/01/14,20:45:00,23767.6,23767.6,23763.6,23764.6,0
2019/01/14,20:46:00,23765.6,23772.6,23765.6,23771.6,0
2019/01/14,20:47:00,23772.6,23773.6,23771.6,23771.6,0
2019/01/14,20:48:00,23771.6,23773.6,23769.6,23769.6,0
2019/01/14,20:49:00,23769.6,23771.6,23768.6,23770.6,0
2019/01/14,20:50:00,23770.6,23772.6,23768.6,23771.6,0
2019/01/14,20:51:00,23771.6,23773.6,23768.6,23771.6,0
2019/01/14,20:52:00,23771.6,23771.6,23769.6,23771.6,0
2019/01/14,20:53:00,23771.6,23772.6,23769.6,23770.6,0
2019/01/14,20:54:00,23769.6,23772.6,23768.6,23771.6,0
2019/01/14,20:55:00,23771.6,23775.6,23762.6,23763.6,0
2019/01/14,20:56:00,23762.6,23771.6,23756.6,23770.6,0
2019/01/14,20:57:00,23770.6,23775.6,23769.6,23774.6,0
2019/01/14,20:58:00,23773.6,23780.6,23772.6,23776.6,0
2019/01/14,20:59:00,23776.6,23781.6,23775.6,23781.6,0
2019/01/14,21:00:00,23781.6,23787.6,23780.6,23786.6,0
2019/01/14,21:01:00,23787.6,23794.6,23784.6,23786.6,0
2019/01/14,21:02:00,23786.6,23787.6,23782.6,23787.6,0
2019/01/14,21:03:00,23788.6,23788.6,23781.6,23782.6,0
2019/01/14,21:04:00,23782.6,23783.6,23778.6,23779.6,0
2019/01/14,21:05:00,23779.6,23780.6,23776.6,23777.6,0
2019/01/14,21:06:00,23776.6,23778.6,23774.6,23777.6,0
2019/01/14,21:07:00,23776.6,23781.6,23776.6,23779.6,0
2019/01/14,21:08:00,23779.6,23781.6,23775.6,23781.6,0
2019/01/14,21:09:00,23780.6,23787.6,23780.6,23785.6,0
2019/01/14,21:10:00,23785.6,23785.6,23780.6,23785.6,0
2019/01/14,21:11:00,23785.6,23786.6,23782.6,23782.6,0
2019/01/14,21:12:00,23782.6,23786.6,23781.6,23786.6,0
2019/01/14,21:13:00,23787.6,23787.6,23781.6,23783.6,0
2019/01/14,21:14:00,23782.6,23787.6,23782.6,23783.6,0
2019/01/14,21:15:00,23782.6,23787.6,23782.6,23782.6,0
2019/01/14,21:16:00,23781.6,23783.6,23780.6,23782.6,0
2019/01/14,21:17:00,23782.6,23783.6,23780.6,23782.6,0
2019/01/14,21:18:00,23782.6,23782.6,23772.6,23774.6,0
2019/01/14,21:19:00,23775.6,23781.6,23774.6,23780.6,0
2019/01/14,21:20:00,23779.6,23785.6,23778.6,23785.6,0
2019/01/14,21:21:00,23786.6,23787.6,23782.6,23785.6,0
2019/01/14,21:22:00,23785.6,23789.6,23785.6,23789.6,0
2019/01/14,21:23:00,23789.6,23790.6,23786.6,23789.6,0
2019/01/14,21:24:00,23790.6,23796.6,23789.6,23793.6,0
2019/01/14,21:25:00,23794.6,23799.6,23793.6,23797.6,0
2019/01/14,21:26:00,23796.6,23797.6,23793.6,23794.6,0
2019/01/14,21:27:00,23794.6,23795.6,23792.6,23794.6,0
2019/01/14,21:28:00,23794.6,23797.6,23794.6,23796.6,0
2019/01/14,21:29:00,23796.6,23800.6,23793.6,23797.6,0
2019/01/14,21:30:00,23796.6,23800.6,23796.6,23798.6,0
2019/01/14,21:31:00,23798.6,23804.6,23795.6,23803.6,0
2019/01/14,21:32:00,23803.6,23806.6,23797.6,23800.6,0
2019/01/14,21:33:00,23801.6,23802.6,23795.6,23798.6,0
2019/01/14,21:34:00,23798.6,23800.6,23796.6,23799.6,0
2019/01/14,21:35:00,23799.6,23800.6,23799.6,23799.6,0
2019/01/14,21:36:00,23801.6,23803.6,23795.6,23797.6,0
2019/01/14,21:37:00,23798.6,23807.6,23797.6,23803.6,0
2019/01/14,21:38:00,23803.6,23803.6,23799.6,23801.6,0
2019/01/14,21:39:00,23801.6,23811.6,23800.6,23810.6,0
2019/01/14,21:40:00,23810.6,23813.6,23804.6,23806.6,0
2019/01/14,21:41:00,23806.6,23807.6,23802.6,23804.6,0
2019/01/14,21:42:00,23805.6,23810.6,23804.6,23809.6,0
2019/01/14,21:43:00,23810.6,23811.6,23804.6,23805.6,0
2019/01/14,21:44:00,23805.6,23816.6,23799.6,23810.6,0
2019/01/14,21:45:00,23810.6,23816.6,23808.6,23813.6,0
2019/01/14,21:46:00,23812.6,23814.6,23808.6,23811.6,0
2019/01/14,21:47:00,23811.6,23812.6,23806.6,23806.6,0
2019/01/14,21:48:00,23806.6,23809.6,23805.6,23808.6,0
2019/01/14,21:49:00,23808.6,23809.6,23805.6,23806.6,0
2019/01/14,21:50:00,23806.6,23809.6,23806.6,23808.6,0
2019/01/14,21:51:00,23808.6,23808.6,23801.6,23802.6,0
2019/01/14,21:52:00,23802.6,23803.6,23798.6,23801.6,0
2019/01/14,21:53:00,23800.6,23803.6,23798.6,23802.6,0
2019/01/14,21:54:00,23802.6,23807.6,23801.6,23803.6,0
2019/01/14,21:55:00,23804.6,23804.6,23795.6,23796.6,0
2019/01/14,21:56:00,23795.6,23800.6,23791.6,23797.6,0
2019/01/14,21:57:00,23796.6,23802.6,23796.6,23799.6,0
2019/01/14,21:58:00,23799.6,23804.6,23797.6,23803.6,0
2019/01/14,21:59:00,23803.6,23803.6,23799.6,23802.6,0
2019/01/14,22:00:00,23802.6,23803.6,23782.6,23782.6,0
2019/01/14,22:01:00,23783.6,23794.6,23780.6,23792.6,0
2019/01/14,22:02:00,23792.6,23795.6,23791.6,23793.6,0
2019/01/14,22:03:00,23793.6,23794.6,23787.6,23789.6,0
2019/01/14,22:04:00,23788.6,23791.6,23787.6,23790.6,0
2019/01/14,22:05:00,23790.6,23790.6,23785.6,23787.6,0
2019/01/14,22:06:00,23786.6,23791.6,23783.6,23791.6,0
2019/01/14,22:07:00,23791.6,23797.6,23790.6,23794.6,0
2019/01/14,22:08:00,23794.6,23800.6,23793.6,23794.6,0
2019/01/14,22:09:00,23794.6,23797.6,23792.6,23795.6,0
2019/01/14,22:10:00,23795.6,23800.6,23790.6,23800.6,0
2019/01/14,22:11:00,23797.6,23800.6,23795.6,23797.6,0
2019/01/14,22:12:00,23797.6,23799.6,23794.6,23794.6,0
2019/01/14,22:13:00,23795.6,23795.6,23789.6,23789.6,0
2019/01/14,22:14:00,23789.6,23789.6,23781.6,23783.6,0
2019/01/14,22:15:00,23783.6,23787.6,23782.6,23783.6,0
2019/01/14,22:16:00,23784.6,23787.6,23782.6,23783.6,0
2019/01/14,22:17:00,23783.6,23788.6,23780.6,23788.6,0
2019/01/14,22:18:00,23788.6,23790.6,23783.6,23788.6,0
2019/01/14,22:19:00,23788.6,23792.6,23787.6,23791.6,0
2019/01/14,22:20:00,23791.6,23793.6,23786.6,23786.6,0
2019/01/14,22:21:00,23787.6,23790.6,23786.6,23789.6,0
2019/01/14,22:22:00,23789.6,23790.6,23784.6,23784.6,0
2019/01/14,22:23:00,23784.6,23784.6,23780.6,23780.6,0
2019/01/14,22:24:00,23781.6,23783.6,23778.6,23781.6,0
2019/01/14,22:25:00,23782.6,23785.6,23781.6,23783.6,0
2019/01/14,22:26:00,23784.6,23785.6,23781.6,23783.6,0
2019/01/14,22:27:00,23782.6,23783.6,23779.6,23780.6,0
2019/01/14,22:28:00,23780.6,23783.6,23776.6,23783.6,0
2019/01/14,22:29:00,23783.6,23786.6,23780.6,23784.6,0
2019/01/14,22:30:00,23783.6,23786.6,23780.6,23780.6,0
2019/01/14,22:31:00,23779.6,23785.6,23776.6,23781.6,0
2019/01/14,22:32:00,23780.6,23785.6,23780.6,23784.6,0
2019/01/14,22:33:00,23784.6,23789.6,23783.6,23788.6,0
2019/01/14,22:34:00,23789.6,23794.6,23787.6,23792.6,0
2019/01/14,22:35:00,23791.6,23793.6,23790.6,23792.6,0
2019/01/14,22:36:00,23791.6,23798.6,23790.6,23797.6,0
2019/01/14,22:37:00,23797.6,23800.6,23795.6,23798.6,0
2019/01/14,22:38:00,23797.6,23799.6,23795.6,23796.6,0
2019/01/14,22:39:00,23796.6,23796.6,23792.6,23792.6,0
2019/01/14,22:40:00,23793.6,23797.6,23792.6,23793.6,0
2019/01/14,22:41:00,23794.6,23797.6,23788.6,23795.6,0
2019/01/14,22:42:00,23795.6,23804.6,23795.6,23802.6,0
2019/01/14,22:43:00,23802.6,23805.6,23799.6,23801.6,0
2019/01/14,22:44:00,23801.6,23804.6,23798.6,23801.6,0
2019/01/14,22:45:00,23802.6,23803.6,23799.6,23803.6,0
2019/01/14,22:46:00,23803.6,23804.6,23798.6,23800.6,0
2019/01/14,22:47:00,23799.6,23805.6,23799.6,23802.6,0
2019/01/14,22:48:00,23802.6,23805.6,23801.6,23802.6,0
2019/01/14,22:49:00,23802.6,23802.6,23799.6,23800.6,0
2019/01/14,22:50:00,23801.6,23804.6,23799.6,23803.6,0
2019/01/14,22:51:00,23804.6,23809.6,23803.6,23807.6,0
2019/01/14,22:52:00,23808.6,23812.6,23807.6,23808.6,0
2019/01/14,22:53:00,23808.6,23809.6,23805.6,23807.6,0
2019/01/14,22:54:00,23807.6,23811.6,23802.6,23802.6,0
2019/01/14,22:55:00,23803.6,23807.6,23801.6,23804.6,0
2019/01/14,22:56:00,23803.6,23805.6,23800.6,23802.6,0
2019/01/14,22:57:00,23803.6,23803.6,23800.6,23801.6,0
2019/01/14,22:58:00,23802.6,23802.6,23799.6,23799.6,0
2019/01/14,22:59:00,23800.6,23802.6,23794.6,23795.6,0
2019/01/14,23:00:00,23794.6,23796.6,23793.6,23796.6,0
2019/01/14,23:01:00,23796.6,23798.6,23793.6,23795.6,0
2019/01/14,23:02:00,23796.6,23798.6,23795.6,23796.6,0
2019/01/14,23:03:00,23796.6,23798.6,23794.6,23796.6,0
2019/01/14,23:04:00,23796.6,23796.6,23793.6,23793.6,0
2019/01/14,23:05:00,23794.6,23796.6,23791.6,23792.6,0
2019/01/14,23:06:00,23792.6,23792.6,23784.6,23787.6,0
2019/01/14,23:07:00,23787.6,23793.6,23786.6,23791.6,0
2019/01/14,23:08:00,23791.6,23792.6,23788.6,23791.6,0
2019/01/14,23:09:00,23790.6,23791.6,23787.6,23790.6,0
2019/01/14,23:10:00,23789.6,23793.6,23789.6,23789.6,0
2019/01/14,23:11:00,23790.6,23790.6,23786.6,23788.6,0
2019/01/14,23:12:00,23788.6,23791.6,23787.6,23790.6,0
2019/01/14,23:13:00,23790.6,23791.6,23787.6,23787.6,0
2019/01/14,23:14:00,23787.6,23788.6,23786.6,23787.6,0
2019/01/14,23:15:00,23787.6,23787.6,23783.6,23784.6,0
2019/01/14,23:16:00,23783.6,23786.6,23781.6,23785.6,0
2019/01/14,23:17:00,23785.6,23786.6,23783.6,23785.6,0
2019/01/14,23:18:00,23784.6,23786.6,23783.6,23785.6,0
2019/01/14,23:19:00,23785.6,23789.6,23785.6,23789.6,0
2019/01/14,23:20:00,23789.6,23789.6,23783.6,23785.6,0
2019/01/14,23:21:00,23786.6,23788.6,23784.6,23788.6,0
2019/01/14,23:22:00,23788.6,23790.6,23787.6,23790.6,0
2019/01/14,23:23:00,23790.6,23791.6,23786.6,23787.6,0
2019/01/14,23:24:00,23788.6,23788.6,23784.6,23784.6,0
2019/01/14,23:25:00,23785.6,23787.6,23784.6,23787.6,0
2019/01/14,23:26:00,23787.6,23794.6,23787.6,23793.6,0
2019/01/14,23:27:00,23792.6,23797.6,23790.6,23792.6,0
2019/01/14,23:28:00,23792.6,23792.6,23786.6,23786.6,0
2019/01/14,23:29:00,23786.6,23786.6,23779.6,23783.6,0
2019/01/14,23:30:00,23782.6,23796.6,23781.6,23794.6,0
2019/01/14,23:31:00,23794.6,23800.6,23783.6,23800.6,0
2019/01/14,23:32:00,23799.6,23801.6,23790.6,23790.6,0
2019/01/14,23:33:00,23790.6,23791.6,23772.6,23777.6,0
2019/01/14,23:34:00,23776.6,23785.6,23767.6,23768.6,0
2019/01/14,23:35:00,23769.6,23781.6,23763.6,23779.6,0
2019/01/14,23:36:00,23780.6,23785.6,23768.6,23784.6,0
2019/01/14,23:37:00,23785.6,23799.6,23782.6,23783.6,0
2019/01/14,23:38:00,23783.6,23817.6,23783.6,23813.6,0
2019/01/14,23:39:00,23814.6,23825.6,23811.6,23817.6,0
2019/01/14,23:40:00,23817.6,23830.6,23814.6,23820.6,0
2019/01/14,23:41:00,23820.6,23859.6,23818.6,23847.6,0
2019/01/14,23:42:00,23847.6,23856.6,23843.6,23850.6,0
2019/01/14,23:43:00,23851.6,23868.6,23846.6,23862.6,0
2019/01/14,23:44:00,23863.6,23866.6,23851.6,23853.6,0
2019/01/14,23:45:00,23852.6,23858.6,23845.6,23857.6,0
2019/01/14,23:46:00,23858.6,23868.6,23850.6,23853.6,0
2019/01/14,23:47:00,23853.6,23860.6,23841.6,23847.6,0
2019/01/14,23:48:00,23846.6,23863.6,23842.6,23855.6,0
2019/01/14,23:49:00,23855.6,23857.7,23844.7,23847.7,0
2019/01/14,23:50:00,23848.7,23854.7,23839.7,23848.7,0
2019/01/14,23:51:00,23847.7,23853.7,23843.7,23850.7,0
2019/01/14,23:52:00,23851.7,23859.8,23844.8,23856.8,0
2019/01/14,23:53:00,23856.8,23888.8,23853.8,23881.8,0
2019/01/14,23:54:00,23882.8,23891.8,23876.8,23883.8,0
2019/01/14,23:55:00,23882.8,23886.8,23871.8,23873.8,0
2019/01/14,23:56:00,23873.8,23881.8,23871.8,23873.8,0
2019/01/14,23:57:00,23874.8,23874.8,23860.8,23863.8,0
2019/01/14,23:58:00,23864.8,23869.8,23854.8,23862.8,0
2019/01/14,23:59:00,23863.8,23869.8,23853.8,23855.8,0
2019/01/15,00:00:00,23855.8,23868.8,23854.8,23859.8,0
2019/01/15,00:01:00,23860.8,23872.8,23852.8,23867.8,0
2019/01/15,00:02:00,23867.8,23884.9,23862.9,23873.9,0
2019/01/15,00:03:00,23874.9,23876.9,23866.9,23874.9,0
2019/01/15,00:04:00,23874.9,23898.9,23871.9,23896.9,0
2019/01/15,00:05:00,23896.9,23901.9,23888.1,23890.1,0
2019/01/15,00:06:00,23891.1,23895.1,23885.1,23889.1,0
2019/01/15,00:07:00,23889.1,23893.1,23877.1,23883.1,0
2019/01/15,00:08:00,23884.1,23898.2,23882.2,23896.2,0
2019/01/15,00:09:00,23895.2,23898.2,23887.2,23892.2,0
2019/01/15,00:10:00,23892.2,23912.3,23890.2,23905.3,0
2019/01/15,00:11:00,23905.3,23913.3,23903.3,23908.3,0
2019/01/15,00:12:00,23909.3,23914.3,23904.3,23911.3,0
2019/01/15,00:13:00,23911.3,23914.3,23905.3,23907.3,0
2019/01/15,00:14:00,23906.3,23918.3,23906.3,23911.3,0
2019/01/15,00:15:00,23912.3,23912.3,23900.4,23901.4,0
2019/01/15,00:16:00,23902.4,23906.4,23896.4,23897.4,0
2019/01/15,00:17:00,23897.4,23898.4,23882.6,23886.6,0
2019/01/15,00:18:00,23886.6,23898.7,23886.6,23893.7,0
2019/01/15,00:19:00,23893.7,23895.7,23888.7,23891.7,0
2019/01/15,00:20:00,23892.7,23910.7,23891.7,23905.7,0
2019/01/15,00:21:00,23906.7,23912.7,23894.7,23897.7,0
2019/01/15,00:22:00,23897.7,23901.7,23891.8,23893.8,0
2019/01/15,00:23:00,23892.8,23895.8,23887.8,23890.8,0
2019/01/15,00:24:00,23890.8,23890.8,23878.8,23880.8,0
2019/01/15,00:25:00,23881.8,23889.8,23878.8,23885.8,0
2019/01/15,00:26:00,23886.8,23886.8,23868.8,23872.8,0
2019/01/15,00:27:00,23871.8,23876.8,23860.8,23862.8,0
2019/01/15,00:28:00,23862.8,23875.8,23861.8,23872.8,0
2019/01/15,00:29:00,23871.8,23882.9,23869.9,23878.9,0
2019/01/15,00:30:00,23877.9,23879.9,23871.9,23879.9,0
2019/01/15,00:31:00,23879.9,23879.9,23865.9,23872.9,0
2019/01/15,00:32:00,23873.9,23890.9,23873.9,23886.9,0
2019/01/15,00:33:00,23885.9,23890.9,23873.9,23878.9,0
2019/01/15,00:34:00,23878.9,23916.1,23875.9,23911.1,0
2019/01/15,00:35:00,23910.1,23912.1,23899.1,23905.1,0
2019/01/15,00:36:00,23904.1,23907.2,23892.2,23894.2,0
2019/01/15,00:37:00,23895.2,23901.2,23891.2,23896.2,0
2019/01/15,00:38:00,23895.2,23904.2,23895.2,23896.2,0
2019/01/15,00:39:00,23896.2,23898.3,23886.3,23888.3,0
2019/01/15,00:40:00,23889.3,23890.3,23880.3,23882.3,0
2019/01/15,00:41:00,23882.3,23886.3,23874.3,23881.3,0
2019/01/15,00:42:00,23880.3,23891.3,23880.3,23887.3,0
2019/01/15,00:43:00,23888.3,23894.3,23885.3,23887.3,0
2019/01/15,00:44:00,23887.3,23897.3,23886.3,23893.3,0
2019/01/15,00:45:00,23894.3,23900.4,23889.4,23900.4,0
2019/01/15,00:46:00,23900.4,23911.4,23899.4,23901.4,0
2019/01/15,00:47:00,23902.4,23904.4,23878.4,23882.4,0
2019/01/15,00:48:00,23881.4,23886.6,23864.6,23871.6,0
2019/01/15,00:49:00,23871.6,23873.6,23851.6,23856.6,0
2019/01/15,00:50:00,23857.6,23869.7,23854.6,23867.7,0
2019/01/15,00:51:00,23867.7,23874.7,23863.7,23870.7,0
2019/01/15,00:52:00,23870.7,23878.7,23870.7,23874.7,0
2019/01/15,00:53:00,23875.7,23875.7,23865.8,23866.8,0
2019/01/15,00:54:00,23867.8,23868.8,23857.8,23864.8,0
2019/01/15,00:55:00,23864.8,23882.8,23863.8,23880.8,0
2019/01/15,00:56:00,23880.8,23893.8,23877.8,23888.8,0
2019/01/15,00:57:00,23889.8,23928.8,23887.8,23920.8,0
2019/01/15,00:58:00,23921.8,23922.8,23907.8,23908.8,0
2019/01/15,00:59:00,23907.8,23909.8,23897.8,23900.8,0
2019/01/15,01:00:00,23900.8,23904.9,23896.9,23899.9,0
2019/01/15,01:01:00,23898.9,23900.9,23874.9,23876.9,0
2019/01/15,01:02:00,23877.9,23887.9,23873.9,23875.9,0
2019/01/15,01:03:00,23876.9,23895.1,23875.9,23893.1,0
2019/01/15,01:04:00,23892.1,23912.1,23890.1,23906.1,0
2019/01/15,01:05:00,23905.1,23906.1,23894.1,23900.1,0
2019/01/15,01:06:00,23899.1,23902.1,23878.2,23887.2,0
2019/01/15,01:07:00,23887.2,23893.3,23869.3,23877.3,0
2019/01/15,01:08:00,23877.3,23882.3,23869.3,23871.3,0
2019/01/15,01:09:00,23871.3,23888.3,23870.3,23885.3,0
2019/01/15,01:10:00,23885.3,23889.3,23874.3,23877.3,0
2019/01/15,01:11:00,23878.3,23881.3,23871.3,23877.3,0
2019/01/15,01:12:00,23876.3,23884.3,23869.3,23884.3,0
2019/01/15,01:13:00,23883.3,23884.3,23862.4,23862.4,0
2019/01/15,01:14:00,23863.4,23878.4,23861.4,23876.4,0
2019/01/15,01:15:00,23876.4,23880.6,23872.6,23878.6,0
2019/01/15,01:16:00,23877.6,23892.6,23874.6,23887.6,0
2019/01/15,01:17:00,23887.6,23890.6,23868.6,23873.6,0
2019/01/15,01:18:00,23873.6,23875.6,23860.6,23869.6,0
2019/01/15,01:19:00,23869.6,23874.6,23846.6,23849.6,0
2019/01/15,01:20:00,23849.6,23857.6,23848.6,23853.6,0
2019/01/15,01:21:00,23852.6,23862.6,23844.6,23858.6,0
2019/01/15,01:22:00,23857.6,23862.6,23855.6,23859.6,0
2019/01/15,01:23:00,23859.6,23869.6,23857.6,23858.6,0
2019/01/15,01:24:00,23858.6,23871.6,23856.6,23866.6,0
2019/01/15,01:25:00,23865.6,23872.6,23865.6,23866.6,0
2019/01/15,01:26:00,23866.6,23868.7,23857.7,23864.7,0
2019/01/15,01:27:00,23863.7,23871.7,23862.7,23871.7,0
2019/01/15,01:28:00,23870.7,23874.6,23860.6,23862.6,0
2019/01/15,01:29:00,23862.6,23872.6,23862.6,23865.6,0
2019/01/15,01:30:00,23866.6,23873.6,23864.6,23867.6,0
2019/01/15,01:31:00,23868.6,23871.6,23855.6,23870.6,0
2019/01/15,01:32:00,23870.6,23887.4,23870.6,23880.4,0
2019/01/15,01:33:00,23880.4,23884.4,23875.4,23879.4,0
2019/01/15,01:34:00,23880.4,23892.4,23879.4,23888.4,0
2019/01/15,01:35:00,23888.4,23898.4,23887.4,23888.4,0
2019/01/15,01:36:00,23888.4,23893.4,23886.4,23892.4,0
2019/01/15,01:37:00,23892.4,23894.4,23886.4,23892.4,0
2019/01/15,01:38:00,23893.4,23902.3,23890.3,23898.3,0
2019/01/15,01:39:00,23898.3,23914.3,23897.3,23898.3,0
2019/01/15,01:40:00,23897.3,23909.3,23895.3,23908.3,0
2019/01/15,01:41:00,23908.3,23912.3,23904.3,23912.3,0
2019/01/15,01:42:00,23912.3,23917.3,23906.3,23910.3,0
2019/01/15,01:43:00,23911.3,23915.3,23908.3,23915.3,0
2019/01/15,01:44:00,23916.3,23920.3,23908.3,23912.3,0
2019/01/15,01:45:00,23912.3,23914.3,23903.2,23913.2,0
2019/01/15,01:46:00,23914.2,23916.2,23908.1,23908.1,0
2019/01/15,01:47:00,23909.1,23916.1,23908.1,23910.1,0
2019/01/15,01:48:00,23910.1,23911.9,23900.9,23901.9,0
2019/01/15,01:49:00,23901.9,23902.9,23895.9,23901.9,0
2019/01/15,01:50:00,23901.9,23905.9,23896.9,23900.9,0
2019/01/15,01:51:00,23901.9,23909.8,23892.8,23908.8,0
2019/01/15,01:52:00,23908.8,23911.8,23901.8,23903.8,0
2019/01/15,01:53:00,23902.8,23903.8,23896.8,23899.8,0
2019/01/15,01:54:00,23900.8,23902.8,23875.8,23880.8,0
2019/01/15,01:55:00,23881.8,23888.8,23879.8,23888.8,0
2019/01/15,01:56:00,23889.8,23894.8,23886.8,23890.8,0
2019/01/15,01:57:00,23891.8,23896.8,23886.8,23895.8,0
2019/01/15,01:58:00,23895.8,23899.8,23895.8,23899.8,0
2019/01/15,01:59:00,23900.8,23900.8,23891.8,23895.8,0
2019/01/15,02:00:00,23895.8,23897.8,23889.8,23896.8,0
2019/01/15,02:01:00,23896.8,23900.8,23890.8,23891.8,0
2019/01/15,02:02:00,23891.8,23894.8,23885.8,23890.8,0
2019/01/15,02:03:00,23891.8,23896.8,23889.8,23891.8,0
2019/01/15,02:04:00,23891.8,23894.8,23887.8,23891.8,0
2019/01/15,02:05:00,23891.8,23892.8,23885.8,23890.8,0
2019/01/15,02:06:00,23890.8,23894.8,23878.8,23890.8,0
2019/01/15,02:07:00,23891.8,23905.8,23891.8,23896.8,0
2019/01/15,02:08:00,23897.8,23906.8,23894.8,23902.8,0
2019/01/15,02:09:00,23902.8,23906.8,23896.8,23901.8,0
2019/01/15,02:10:00,23902.8,23904.8,23899.8,23901.8,0
2019/01/15,02:11:00,23901.8,23907.8,23896.8,23905.8,0
2019/01/15,02:12:00,23906.8,23908.7,23902.7,23905.7,0
2019/01/15,02:13:00,23904.7,23911.8,23903.7,23908.8,0
2019/01/15,02:14:00,23908.8,23909.8,23903.8,23903.8,0
2019/01/15,02:15:00,23903.8,23917.8,23903.8,23916.8,0
2019/01/15,02:16:00,23917.8,23927.8,23916.8,23924.8,0
2019/01/15,02:17:00,23925.8,23946.8,23924.8,23937.8,0
2019/01/15,02:18:00,23938.8,23948.7,23938.8,23948.7,0
2019/01/15,02:19:00,23948.7,23952.7,23945.7,23949.7,0
2019/01/15,02:20:00,23950.7,23953.7,23944.7,23946.7,0
2019/01/15,02:21:00,23945.7,23946.7,23937.7,23942.7,0
2019/01/15,02:22:00,23942.7,23943.7,23938.7,23938.7,0
2019/01/15,02:23:00,23938.7,23940.6,23934.6,23940.6,0
2019/01/15,02:24:00,23939.6,23942.6,23937.6,23941.6,0
2019/01/15,02:25:00,23941.6,23946.4,23938.6,23944.4,0
2019/01/15,02:26:00,23943.4,23945.6,23939.6,23939.6,0
2019/01/15,02:27:00,23940.6,23940.6,23933.4,23933.4,0
2019/01/15,02:28:00,23932.4,23938.4,23932.4,23936.4,0
2019/01/15,02:29:00,23937.4,23942.4,23936.4,23940.4,0
2019/01/15,02:30:00,23940.4,23942.4,23933.4,23941.4,0
2019/01/15,02:31:00,23940.4,23944.4,23933.4,23936.4,0
2019/01/15,02:32:00,23937.4,23938.4,23924.4,23927.4,0
2019/01/15,02:33:00,23927.4,23931.3,23926.3,23931.3,0
2019/01/15,02:34:00,23930.3,23937.3,23930.3,23937.3,0
2019/01/15,02:35:00,23937.3,23939.3,23932.3,23933.3,0
2019/01/15,02:36:00,23933.3,23936.3,23930.3,23931.3,0
2019/01/15,02:37:00,23931.3,23932.2,23923.2,23931.2,0
2019/01/15,02:38:00,23930.2,23932.2,23929.2,23930.2,0
2019/01/15,02:39:00,23930.2,23933.2,23929.2,23933.2,0
2019/01/15,02:40:00,23932.2,23937.2,23929.2,23937.2,0
2019/01/15,02:41:00,23936.2,23938.2,23934.2,23936.2,0
2019/01/15,02:42:00,23937.2,23940.2,23935.2,23935.2,0
2019/01/15,02:43:00,23936.2,23937.2,23923.1,23931.1,0
2019/01/15,02:44:00,23931.1,23934.1,23927.1,23929.1,0
2019/01/15,02:45:00,23928.1,23936.1,23928.1,23936.1,0
2019/01/15,02:46:00,23937.1,23947.1,23936.1,23940.1,0
2019/01/15,02:47:00,23940.1,23940.1,23932.9,23937.9,0
2019/01/15,02:48:00,23938.9,23944.9,23936.9,23937.9,0
2019/01/15,02:49:00,23938.9,23938.9,23923.9,23924.9,0
2019/01/15,02:50:00,23923.9,23932.1,23923.9,23927.1,0
2019/01/15,02:51:00,23927.1,23930.9,23920.9,23929.9,0
2019/01/15,02:52:00,23929.9,23930.9,23917.9,23920.9,0
2019/01/15,02:53:00,23920.9,23932.9,23919.9,23931.9,0
2019/01/15,02:54:00,23931.9,23934.9,23927.9,23929.9,0
2019/01/15,02:55:00,23930.9,23931.9,23923.9,23928.9,0
2019/01/15,02:56:00,23927.9,23932.9,23926.9,23931.9,0
2019/01/15,02:57:00,23931.9,23937.9,23931.9,23933.9,0
2019/01/15,02:58:00,23932.9,23935.9,23927.9,23927.9,0
2019/01/15,02:59:00,23927.9,23935.9,23927.9,23931.9,0
2019/01/15,03:00:00,23932.9,23934.9,23922.9,23927.9,0
2019/01/15,03:01:00,23926.9,23930.9,23919.9,23924.9,0
2019/01/15,03:02:00,23923.9,23930.9,23922.9,23928.9,0
2019/01/15,03:03:00,23927.9,23936.1,23927.9,23934.1,0
2019/01/15,03:04:00,23933.1,23936.9,23931.9,23934.9,0
2019/01/15,03:05:00,23935.9,23937.9,23931.9,23932.9,0
2019/01/15,03:06:00,23933.9,23933.9,23924.9,23928.9,0
2019/01/15,03:07:00,23928.9,23930.9,23921.9,23922.9,0
2019/01/15,03:08:00,23923.9,23925.9,23920.9,23921.9,0
2019/01/15,03:09:00,23920.9,23921.9,23911.9,23918.8,0
2019/01/15,03:10:00,23919.8,23927.9,23919.8,23927.9,0
2019/01/15,03:11:00,23926.9,23927.9,23923.8,23925.8,0
2019/01/15,03:12:00,23926.8,23926.8,23920.8,23923.8,0
2019/01/15,03:13:00,23923.8,23927.8,23922.8,23923.8,0
2019/01/15,03:14:00,23923.8,23939.9,23922.9,23939.9,0
2019/01/15,03:15:00,23939.9,23942.9,23932.9,23939.9,0
2019/01/15,03:16:00,23939.9,23945.9,23938.9,23941.9,0
2019/01/15,03:17:00,23941.9,23942.9,23930.9,23934.9,0
2019/01/15,03:18:00,23934.9,23937.9,23933.9,23934.9,0
2019/01/15,03:19:00,23935.9,23941.9,23933.9,23938.9,0
2019/01/15,03:20:00,23939.9,23942.9,23936.9,23938.9,0
2019/01/15,03:21:00,23938.9,23948.9,23937.9,23942.9,0
2019/01/15,03:22:00,23943.9,23945.9,23940.9,23943.9,0
2019/01/15,03:23:00,23943.9,23944.1,23939.1,23943.1,0
2019/01/15,03:24:00,23943.1,23945.1,23938.1,23941.1,0
2019/01/15,03:25:00,23942.1,23943.1,23938.1,23939.1,0
2019/01/15,03:26:00,23938.1,23939.1,23933.1,23938.1,0
2019/01/15,03:27:00,23938.1,23939.1,23934.1,23935.1,0
2019/01/15,03:28:00,23935.1,23935.1,23928.1,23929.1,0
2019/01/15,03:29:00,23930.1,23930.1,23925.1,23927.1,0
2019/01/15,03:30:00,23928.1,23928.2,23923.2,23927.2,0
2019/01/15,03:31:00,23926.2,23933.2,23925.2,23932.2,0
2019/01/15,03:32:00,23931.2,23932.2,23928.2,23932.2,0
2019/01/15,03:33:00,23932.2,23934.2,23927.2,23933.2,0
2019/01/15,03:34:00,23933.2,23936.3,23930.3,23930.3,0
2019/01/15,03:35:00,23930.3,23930.3,23922.3,23925.3,0
2019/01/15,03:36:00,23924.3,23931.3,23924.3,23927.3,0
2019/01/15,03:37:00,23928.3,23933.3,23925.3,23933.3,0
2019/01/15,03:38:00,23932.3,23938.3,23929.3,23932.3,0
2019/01/15,03:39:00,23933.3,23935.3,23930.3,23934.3,0
2019/01/15,03:40:00,23934.3,23939.3,23933.3,23938.3,0
2019/01/15,03:41:00,23938.3,23940.3,23934.3,23938.3,0
2019/01/15,03:42:00,23938.3,23945.3,23938.3,23942.3,0
2019/01/15,03:43:00,23941.3,23945.3,23941.3,23943.3,0
2019/01/15,03:44:00,23944.3,23946.3,23942.3,23945.3,0
2019/01/15,03:45:00,23944.3,23946.3,23939.3,23943.3,0
2019/01/15,03:46:00,23944.3,23949.3,23933.3,23936.3,0
2019/01/15,03:47:00,23936.3,23938.3,23933.3,23935.3,0
2019/01/15,03:48:00,23936.3,23938.3,23931.3,23936.3,0
2019/01/15,03:49:00,23936.3,23938.3,23930.3,23931.3,0
2019/01/15,03:50:00,23930.3,23936.3,23929.3,23936.3,0
2019/01/15,03:51:00,23936.3,23938.3,23933.3,23934.3,0
2019/01/15,03:52:00,23933.3,23935.3,23928.3,23929.3,0
2019/01/15,03:53:00,23928.3,23931.4,23926.4,23931.4,0
2019/01/15,03:54:00,23931.4,23931.4,23919.4,23931.4,0
2019/01/15,03:55:00,23930.4,23932.4,23928.4,23929.4,0
2019/01/15,03:56:00,23930.4,23933.4,23927.4,23927.4,0
2019/01/15,03:57:00,23926.4,23927.4,23922.4,23927.4,0
2019/01/15,03:58:00,23926.4,23927.4,23916.4,23918.4,0
2019/01/15,03:59:00,23918.4,23920.4,23915.4,23919.4,0
2019/01/15,04:00:00,23920.4,23923.6,23919.4,23923.6,0
2019/01/15,04:01:00,23922.6,23926.6,23909.6,23911.6,0
2019/01/15,04:02:00,23912.6,23915.6,23902.6,23908.6,0
2019/01/15,04:03:00,23908.6,23917.6,23906.6,23916.6,0
2019/01/15,04:04:00,23916.6,23922.6,23915.6,23921.6,0
2019/01/15,04:05:00,23922.6,23928.6,23921.6,23927.6,0
2019/01/15,04:06:00,23927.6,23931.6,23924.6,23929.6,0
2019/01/15,04:07:00,23929.6,23933.6,23926.6,23928.6,0
2019/01/15,04:08:00,23928.6,23930.6,23925.6,23927.6,0
2019/01/15,04:09:00,23926.6,23930.4,23920.4,23923.4,0
2019/01/15,04:10:00,23922.4,23927.6,23905.6,23910.6,0
2019/01/15,04:11:00,23909.6,23916.6,23907.6,23908.6,0
2019/01/15,04:12:00,23908.6,23910.6,23902.6,23908.6,0
2019/01/15,04:13:00,23909.6,23910.6,23897.6,23907.6,0
2019/01/15,04:14:00,23907.6,23914.6,23905.6,23911.6,0
2019/01/15,04:15:00,23912.6,23915.6,23911.6,23912.6,0
2019/01/15,04:16:00,23913.6,23915.6,23903.6,23907.6,0
2019/01/15,04:17:00,23908.6,23909.6,23899.6,23905.6,0
2019/01/15,04:18:00,23905.6,23909.4,23903.4,23907.4,0
2019/01/15,04:19:00,23906.4,23907.4,23898.4,23906.4,0
2019/01/15,04:20:00,23905.4,23907.4,23899.4,23901.4,0
2019/01/15,04:21:00,23902.4,23911.4,23901.4,23905.4,0
2019/01/15,04:22:00,23905.4,23909.3,23903.3,23904.3,0
2019/01/15,04:23:00,23905.3,23907.3,23900.3,23903.3,0
2019/01/15,04:24:00,23903.3,23905.3,23900.3,23902.3,0
2019/01/15,04:25:00,23902.3,23908.3,23901.3,23903.3,0
2019/01/15,04:26:00,23903.3,23904.3,23897.3,23898.3,0
2019/01/15,04:27:00,23898.3,23900.3,23886.3,23889.3,0
2019/01/15,04:28:00,23889.3,23895.3,23888.3,23889.3,0
2019/01/15,04:29:00,23889.3,23897.3,23887.3,23894.3,0
2019/01/15,04:30:00,23894.3,23901.3,23893.3,23899.3,0
2019/01/15,04:31:00,23900.3,23909.3,23898.3,23906.3,0
2019/01/15,04:32:00,23905.3,23906.3,23901.3,23905.3,0
2019/01/15,04:33:00,23904.3,23910.4,23903.3,23908.4,0
2019/01/15,04:34:00,23908.4,23909.4,23904.4,23905.4,0
2019/01/15,04:35:00,23904.4,23910.4,23904.4,23906.4,0
2019/01/15,04:36:00,23905.4,23910.4,23903.4,23908.4,0
2019/01/15,04:37:00,23908.4,23913.4,23905.4,23911.4,0
2019/01/15,04:38:00,23911.4,23912.6,23909.4,23912.6,0
2019/01/15,04:39:00,23911.6,23911.6,23903.6,23905.6,0
2019/01/15,04:40:00,23906.6,23907.6,23904.6,23905.6,0
2019/01/15,04:41:00,23904.6,23910.6,23904.6,23906.6,0
2019/01/15,04:42:00,23906.6,23910.6,23903.6,23906.6,0
2019/01/15,04:43:00,23907.6,23919.6,23907.6,23917.6,0
2019/01/15,04:44:00,23917.6,23926.6,23916.6,23917.6,0
2019/01/15,04:45:00,23918.6,23923.6,23916.6,23921.6,0
2019/01/15,04:46:00,23922.6,23923.5,23916.4,23922.4,0
2019/01/15,04:47:00,23922.4,23926.4,23921.4,23924.4,0
2019/01/15,04:48:00,23923.4,23933.4,23923.4,23932.4,0
2019/01/15,04:49:00,23931.4,23936.4,23930.4,23934.4,0
2019/01/15,04:50:00,23935.4,23937.4,23932.4,23935.4,0
2019/01/15,04:51:00,23935.4,23938.4,23933.4,23934.4,0
2019/01/15,04:52:00,23934.4,23938.4,23933.4,23935.4,0
2019/01/15,04:53:00,23935.4,23942.4,23933.4,23942.4,0
2019/01/15,04:54:00,23942.4,23943.4,23938.4,23942.4,0
2019/01/15,04:55:00,23941.4,23947.4,23939.4,23945.4,0
2019/01/15,04:56:00,23945.4,23947.4,23941.4,23947.4,0
2019/01/15,04:57:00,23947.4,23959.4,23946.4,23956.4,0
2019/01/15,04:58:00,23956.4,23959.4,23953.4,23959.4,0
2019/01/15,04:59:00,23959.4,23964.4,23958.4,23960.3,0
2019/01/15,05:00:00,23961.3,23962.3,23956.3,23958.3,0
2019/01/15,05:01:00,23958.3,23968.3,23957.3,23959.3,0
2019/01/15,05:02:00,23959.3,23961.3,23954.3,23955.3,0
2019/01/15,05:03:00,23956.3,23956.3,23949.3,23950.3,0
2019/01/15,05:04:00,23949.3,23952.3,23948.3,23951.3,0
2019/01/15,05:05:00,23951.3,23951.3,23945.3,23949.3,0
2019/01/15,05:06:00,23948.3,23954.3,23948.3,23954.3,0
2019/01/15,05:07:00,23954.3,23956.3,23951.3,23954.3,0
2019/01/15,05:08:00,23954.3,23954.3,23944.3,23944.3,0
2019/01/15,05:09:00,23943.3,23950.3,23939.3,23946.3,0
2019/01/15,05:10:00,23945.3,23950.3,23943.3,23947.3,0
2019/01/15,05:11:00,23946.3,23949.3,23944.3,23949.3,0
2019/01/15,05:12:00,23948.3,23949.3,23942.3,23944.3,0
2019/01/15,05:13:00,23944.3,23945.3,23939.3,23941.3,0
2019/01/15,05:14:00,23942.3,23942.3,23927.3,23929.3,0
2019/01/15,05:15:00,23929.3,23931.3,23924.3,23928.3,0
2019/01/15,05:16:00,23928.3,23930.3,23924.2,23925.2,0
2019/01/15,05:17:00,23925.2,23936.2,23925.2,23935.2,0
2019/01/15,05:18:00,23936.2,23940.2,23932.2,23933.2,0
2019/01/15,05:19:00,23933.2,23936.2,23931.2,23936.2,0
2019/01/15,05:20:00,23935.2,23940.2,23930.2,23934.2,0
2019/01/15,05:21:00,23934.2,23940.2,23933.2,23938.2,0
2019/01/15,05:22:00,23939.2,23940.2,23936.1,23939.1,0
2019/01/15,05:23:00,23939.1,23939.1,23933.1,23937.1,0
2019/01/15,05:24:00,23937.1,23949.1,23936.1,23946.1,0
2019/01/15,05:25:00,23947.1,23952.1,23945.1,23947.1,0
2019/01/15,05:26:00,23948.1,23949.1,23933.1,23941.1,0
2019/01/15,05:27:00,23942.1,23942.1,23937.1,23939.1,0
2019/01/15,05:28:00,23940.1,23947.1,23936.1,23947.1,0
2019/01/15,05:29:00,23946.1,23951.1,23943.1,23945.1,0
2019/01/15,05:30:00,23945.1,23945.1,23926.1,23930.1,0
2019/01/15,05:31:00,23930.1,23933.9,23927.1,23929.9,0
2019/01/15,05:32:00,23930.9,23943.9,23930.9,23942.9,0
2019/01/15,05:33:00,23943.9,23943.9,23937.9,23940.9,0
2019/01/15,05:34:00,23940.9,23941.9,23935.9,23936.9,0
2019/01/15,05:35:00,23935.9,23937.9,23927.9,23934.9,0
2019/01/15,05:36:00,23933.9,23938.9,23930.9,23936.9,0
2019/01/15,05:37:00,23936.9,23937.1,23934.1,23936.1,0
2019/01/15,05:38:00,23936.1,23941.1,23933.1,23939.1,0
2019/01/15,05:39:00,23939.1,23941.1,23932.1,23938.1,0
2019/01/15,05:40:00,23939.1,23942.1,23936.1,23940.1,0
2019/01/15,05:41:00,23941.1,23941.1,23919.9,23923.9,0
2019/01/15,05:42:00,23923.9,23930.9,23921.9,23927.9,0
2019/01/15,05:43:00,23927.9,23927.9,23918.9,23922.9,0
2019/01/15,05:44:00,23922.9,23924.9,23917.9,23919.9,0
2019/01/15,05:45:00,23919.9,23923.9,23918.9,23922.9,0
2019/01/15,05:46:00,23922.9,23926.9,23909.9,23918.9,0
2019/01/15,05:47:00,23918.9,23922.9,23910.9,23911.9,0
2019/01/15,05:48:00,23911.9,23913.9,23906.9,23912.9,0
2019/01/15,05:49:00,23911.9,23920.9,23910.9,23912.9,0
2019/01/15,05:50:00,23913.9,23916.9,23908.9,23910.9,0
2019/01/15,05:51:00,23911.9,23915.9,23908.9,23912.9,0
2019/01/15,05:52:00,23913.9,23913.9,23898.9,23903.9,0
2019/01/15,05:53:00,23903.9,23907.9,23896.9,23897.9,0
2019/01/15,05:54:00,23897.9,23900.9,23890.9,23894.9,0
2019/01/15,05:55:00,23894.9,23894.9,23887.9,23890.9,0
2019/01/15,05:56:00,23889.9,23911.9,23882.9,23905.9,0
2019/01/15,05:57:00,23905.9,23914.9,23903.9,23913.9,0
2019/01/15,05:58:00,23912.9,23913.9,23894.9,23895.9,0
2019/01/15,05:59:00,23894.9,23914.9,23894.9,23914.9,0
2019/01/15,06:00:00,23915.9,23934.9,23898.9,23900.9,0
2019/01/15,08:02:00,23892.9,23898.9,23891.9,23891.9,0
2019/01/15,08:03:00,23891.9,23891.9,23889.9,23889.9,0
2019/01/15,08:04:00,23889.9,23890.9,23885.9,23886.9,0
2019/01/15,08:05:00,23886.9,23891.9,23885.9,23891.9,0
2019/01/15,08:06:00,23891.9,23895.9,23891.9,23894.9,0
2019/01/15,08:07:00,23893.9,23894.9,23892.9,23894.9,0
2019/01/15,08:08:00,23893.9,23898.9,23893.9,23898.9,0
2019/01/15,08:09:00,23897.9,23898.9,23895.9,23897.9,0
2019/01/15,08:10:00,23897.9,23897.9,23895.9,23895.9,0
2019/01/15,08:11:00,23894.9,23898.9,23894.9,23898.9,0
2019/01/15,08:12:00,23900.9,23903.9,23900.9,23900.9,0
2019/01/15,08:13:00,23900.9,23906.9,23900.9,23904.9,0
2019/01/15,08:14:00,23904.9,23904.9,23899.9,23900.9,0
2019/01/15,08:15:00,23900.9,23916.9,23898.9,23909.9,0
2019/01/15,08:16:00,23909.9,23911.9,23907.9,23907.9,0
2019/01/15,08:17:00,23906.9,23908.9,23905.9,23908.9,0
2019/01/15,08:18:00,23907.9,23907.9,23897.9,23898.9,0
2019/01/15,08:19:00,23897.9,23900.9,23896.9,23897.9,0
2019/01/15,08:20:00,23897.9,23901.9,23896.9,23900.9,0
2019/01/15,08:21:00,23899.9,23902.9,23898.9,23899.9,0
2019/01/15,08:22:00,23900.9,23903.9,23900.9,23903.9,0
2019/01/15,08:23:00,23903.9,23903.9,23901.9,23902.9,0
2019/01/15,08:24:00,23902.9,23902.9,23898.9,23900.9,0
2019/01/15,08:25:00,23901.9,23904.9,23901.9,23903.9,0
2019/01/15,08:26:00,23902.9,23902.9,23901.9,23901.9,0
2019/01/15,08:27:00,23902.9,23902.9,23900.9,23900.9,0
2019/01/15,08:28:00,23900.9,23900.9,23895.9,23895.9,0
2019/01/15,08:29:00,23896.9,23897.9,23891.9,23893.9,0
2019/01/15,08:30:00,23891.9,23893.9,23887.9,23890.9,0
2019/01/15,08:31:00,23891.9,23895.9,23891.9,23893.9,0
2019/01/15,08:32:00,23892.9,23897.9,23892.9,23897.9,0
2019/01/15,08:33:00,23897.9,23900.9,23894.9,23900.9,0
2019/01/15,08:34:00,23899.9,23899.9,23895.9,23895.9,0
2019/01/15,08:35:00,23895.9,23899.9,23895.9,23899.9,0
2019/01/15,08:36:00,23898.9,23901.9,23898.9,23899.9,0
2019/01/15,08:37:00,23900.9,23900.9,23897.9,23899.9,0
2019/01/15,08:38:00,23900.9,23901.9,23900.9,23900.9,0
2019/01/15,08:39:00,23899.9,23899.9,23897.9,23899.9,0
2019/01/15,08:40:00,23899.9,23899.9,23899.9,23899.9,0
2019/01/15,08:41:00,23899.9,23911.9,23899.9,23906.9,0
2019/01/15,08:42:00,23905.9,23914.9,23905.9,23912.9,0
2019/01/15,08:43:00,23911.9,23912.9,23906.9,23906.9,0
2019/01/15,08:44:00,23907.9,23910.9,23907.9,23908.9,0
2019/01/15,08:45:00,23909.9,23910.9,23908.9,23910.9,0
2019/01/15,08:46:00,23910.9,23913.9,23909.9,23912.9,0
2019/01/15,08:47:00,23912.9,23914.9,23910.9,23913.9,0
2019/01/15,08:48:00,23914.9,23914.9,23907.9,23907.9,0
2019/01/15,08:49:00,23907.9,23913.9,23907.9,23912.9,0
2019/01/15,08:50:00,23913.9,23915.9,23912.9,23913.9,0
2019/01/15,08:51:00,23912.9,23914.9,23910.9,23913.9,0
2019/01/15,08:52:00,23913.9,23917.9,23912.9,23916.9,0
2019/01/15,08:53:00,23916.9,23916.9,23913.9,23916.9,0
2019/01/15,08:54:00,23916.9,23917.9,23915.9,23916.9,0
2019/01/15,08:55:00,23916.9,23917.9,23915.9,23916.9,0
2019/01/15,08:56:00,23916.9,23920.9,23915.9,23915.9,0
2019/01/15,08:57:00,23916.9,23917.9,23913.9,23915.9,0
2019/01/15,08:58:00,23914.9,23915.9,23914.9,23914.9,0
2019/01/15,08:59:00,23913.9,23914.9,23911.9,23912.9,0
2019/01/15,09:00:00,23912.9,23915.9,23912.9,23915.9,0
2019/01/15,09:01:00,23916.9,23923.9,23914.9,23920.9,0
2019/01/15,09:02:00,23919.9,23922.9,23918.9,23920.9,0
2019/01/15,09:03:00,23919.9,23922.9,23918.9,23921.9,0
2019/01/15,09:04:00,23920.9,23924.9,23916.9,23922.9,0
2019/01/15,09:05:00,23923.9,23928.9,23922.9,23927.9,0
2019/01/15,09:06:00,23928.9,23937.9,23928.9,23929.9,0
2019/01/15,09:07:00,23929.9,23940.9,23927.9,23939.9,0
2019/01/15,09:08:00,23939.9,23942.9,23934.9,23940.9,0
2019/01/15,09:09:00,23940.9,23944.9,23935.9,23937.9,0
2019/01/15,09:10:00,23936.9,23944.9,23936.9,23941.9,0
2019/01/15,09:11:00,23941.9,23945.9,23938.9,23939.9,0
2019/01/15,09:12:00,23939.9,23940.9,23933.9,23935.9,0
2019/01/15,09:13:00,23935.9,23941.9,23935.9,23938.9,0
2019/01/15,09:14:00,23937.9,23952.9,23936.9,23950.9,0
2019/01/15,09:15:00,23950.9,23954.9,23946.9,23950.9,0
2019/01/15,09:16:00,23950.9,23958.9,23947.9,23948.9,0
2019/01/15,09:17:00,23949.9,23957.9,23949.9,23956.9,0
2019/01/15,09:18:00,23955.9,23960.9,23955.9,23957.9,0
2019/01/15,09:19:00,23957.9,23957.9,23950.9,23950.9,0
2019/01/15,09:20:00,23951.9,23953.9,23950.9,23952.9,0
2019/01/15,09:21:00,23952.9,23959.9,23952.9,23954.9,0
2019/01/15,09:22:00,23953.9,23956.9,23950.9,23951.9,0
2019/01/15,09:23:00,23952.9,23957.9,23951.9,23951.9,0
2019/01/15,09:24:00,23952.9,23956.9,23952.9,23954.9,0
2019/01/15,09:25:00,23953.9,23959.9,23953.9,23957.9,0
2019/01/15,09:26:00,23958.9,23959.9,23954.9,23957.9,0
2019/01/15,09:27:00,23957.9,23959.9,23955.9,23959.9,0
2019/01/15,09:28:00,23958.9,23972.9,23958.9,23963.9,0
2019/01/15,09:29:00,23963.9,23965.9,23959.9,23961.9,0
2019/01/15,09:30:00,23961.9,23966.9,23960.9,23965.9,0
2019/01/15,09:31:00,23965.9,23967.9,23964.9,23967.9,0
2019/01/15,09:32:00,23966.9,23967.9,23959.9,23961.9,0
2019/01/15,09:33:00,23961.9,23964.9,23958.9,23958.9,0
2019/01/15,09:34:00,23959.9,23966.9,23958.9,23965.9,0
2019/01/15,09:35:00,23964.9,23966.9,23960.9,23962.9,0
2019/01/15,09:36:00,23961.9,23963.9,23958.9,23960.9,0
2019/01/15,09:37:00,23960.9,23960.9,23955.9,23957.9,0
2019/01/15,09:38:00,23957.9,23966.9,23957.9,23963.9,0
2019/01/15,09:39:00,23963.9,23964.9,23959.9,23959.9,0
2019/01/15,09:40:00,23959.9,23959.9,23952.9,23953.9,0
2019/01/15,09:41:00,23954.9,23955.9,23952.9,23954.9,0
2019/01/15,09:42:00,23955.9,23957.9,23955.9,23957.9,0
2019/01/15,09:43:00,23957.9,23965.9,23957.9,23963.9,0
2019/01/15,09:44:00,23963.9,23968.9,23963.9,23965.9,0
2019/01/15,09:45:00,23964.9,23970.9,23963.9,23964.9,0
2019/01/15,09:46:00,23964.9,23974.9,23964.9,23970.9,0
2019/01/15,09:47:00,23970.9,23970.9,23966.9,23969.9,0
2019/01/15,09:48:00,23969.9,23971.9,23964.9,23964.9,0
2019/01/15,09:49:00,23964.9,23965.9,23959.9,23959.9,0
2019/01/15,09:50:00,23959.9,23961.9,23958.9,23961.9,0
2019/01/15,09:51:00,23960.9,23962.9,23957.9,23959.9,0
2019/01/15,09:52:00,23960.9,23961.9,23956.9,23958.9,0
2019/01/15,09:53:00,23957.9,23962.9,23957.9,23961.9,0
2019/01/15,09:54:00,23960.9,23965.9,23960.9,23965.9,0
2019/01/15,09:55:00,23965.9,23967.9,23961.9,23963.9,0
2019/01/15,09:56:00,23963.9,23966.9,23962.9,23965.9,0
2019/01/15,09:57:00,23965.9,23965.9,23957.9,23957.9,0
2019/01/15,09:58:00,23958.9,23959.9,23953.9,23956.9,0
2019/01/15,09:59:00,23956.9,23958.9,23956.9,23958.9,0
2019/01/15,10:00:00,23957.9,23960.9,23953.9,23954.9,0
2019/01/15,10:01:00,23954.9,23960.9,23954.9,23959.9,0
2019/01/15,10:02:00,23960.9,23964.9,23955.9,23956.9,0
2019/01/15,10:03:00,23955.9,23970.9,23952.9,23964.9,0
2019/01/15,10:04:00,23964.9,23965.9,23959.9,23961.9,0
2019/01/15,10:05:00,23961.9,23965.9,23960.9,23962.9,0
2019/01/15,10:06:00,23963.9,23965.9,23956.9,23961.9,0
2019/01/15,10:07:00,23960.9,23961.9,23955.9,23956.9,0
2019/01/15,10:08:00,23956.9,23959.9,23955.9,23959.9,0
2019/01/15,10:09:00,23958.9,23964.9,23958.9,23962.9,0
2019/01/15,10:10:00,23962.9,23978.9,23962.9,23974.9,0
2019/01/15,10:11:00,23974.9,23975.9,23968.9,23971.9,0
2019/01/15,10:12:00,23972.9,24026.9,23971.9,24026.9,0
2019/01/15,10:13:00,24026.9,24026.9,24010.9,24010.9,0
2019/01/15,10:14:00,24009.9,24018.9,24008.9,24017.9,0
2019/01/15,10:15:00,24016.9,24020.9,24014.9,24020.9,0
2019/01/15,10:16:00,24022.9,24030.9,24019.9,24023.9,0
2019/01/15,10:17:00,24023.9,24027.9,24014.9,24018.9,0
2019/01/15,10:18:00,24018.9,24021.9,24009.9,24010.9,0
2019/01/15,10:19:00,24009.9,24012.9,24002.9,24003.9,0
2019/01/15,10:20:00,24002.9,24010.9,24002.9,24005.9,0
2019/01/15,10:21:00,24005.9,24013.9,24003.9,24009.9,0
2019/01/15,10:22:00,24009.9,24009.9,24003.9,24009.9,0
2019/01/15,10:23:00,24008.9,24011.9,24003.9,24003.9,0
2019/01/15,10:24:00,24003.9,24009.9,24002.9,24008.9,0
2019/01/15,10:25:00,24007.9,24010.9,23998.9,23999.9,0
2019/01/15,10:26:00,23997.9,24001.9,23996.9,24001.9,0
2019/01/15,10:27:00,24001.9,24005.9,24001.9,24005.9,0
2019/01/15,10:28:00,24005.9,24006.9,24000.9,24003.9,0
2019/01/15,10:29:00,24004.9,24005.9,23999.9,24003.9,0
2019/01/15,10:30:00,24002.9,24010.9,24001.9,24008.9,0
2019/01/15,10:31:00,24008.9,24010.9,24000.9,24010.9,0
2019/01/15,10:32:00,24010.9,24016.9,24005.9,24007.9,0
2019/01/15,10:33:00,24006.9,24007.9,24002.9,24005.9,0
2019/01/15,10:34:00,24006.9,24007.9,24002.9,24003.9,0
2019/01/15,10:35:00,24002.9,24008.9,24002.9,24004.9,0
2019/01/15,10:36:00,24003.9,24013.9,24002.9,24011.9,0
2019/01/15,10:37:00,24011.9,24015.9,24009.9,24013.9,0
2019/01/15,10:38:00,24013.9,24016.9,24010.9,24015.9,0
2019/01/15,10:39:00,24014.9,24016.9,24011.9,24016.9,0
2019/01/15,10:40:00,24016.9,24018.9,24013.9,24018.9,0
2019/01/15,10:41:00,24018.9,24021.9,24018.9,24020.9,0
2019/01/15,10:42:00,24019.9,24028.9,24019.9,24027.9,0
2019/01/15,10:43:00,24027.9,24054.9,24026.9,24033.9,0
2019/01/15,10:44:00,24033.9,24039.9,24031.9,24037.9,0
2019/01/15,10:45:00,24037.9,24040.9,24034.9,24039.9,0
2019/01/15,10:46:00,24040.9,24044.9,24034.9,24036.9,0
2019/01/15,10:47:00,24035.9,24037.9,24032.9,24034.9,0
2019/01/15,10:48:00,24033.9,24041.9,24033.9,24038.9,0
2019/01/15,10:49:00,24039.9,24039.9,24030.9,24033.9,0
2019/01/15,10:50:00,24033.9,24034.9,24030.9,24032.9,0
2019/01/15,10:51:00,24032.9,24035.9,24031.9,24031.9,0
2019/01/15,10:52:00,24030.9,24032.9,24027.9,24028.9,0
2019/01/15,10:53:00,24028.9,24031.9,24026.9,24028.9,0
2019/01/15,10:54:00,24028.9,24031.9,24027.9,24030.9,0
2019/01/15,10:55:00,24029.9,24030.9,24023.9,24025.9,0
2019/01/15,10:56:00,24026.9,24026.9,24022.9,24025.9,0
2019/01/15,10:57:00,24026.9,24028.9,24022.9,24022.9,0
2019/01/15,10:58:00,24022.9,24024.9,24020.9,24021.9,0
2019/01/15,10:59:00,24020.9,24020.9,24014.9,24017.9,0
2019/01/15,11:00:00,24016.9,24026.9,24014.9,24026.9,0
2019/01/15,11:01:00,24025.9,24035.9,24024.9,24027.9,0
2019/01/15,11:02:00,24028.9,24030.9,24024.9,24025.9,0
2019/01/15,11:03:00,24025.9,24034.9,24025.9,24033.9,0
2019/01/15,11:04:00,24033.9,24035.9,24030.9,24033.9,0
2019/01/15,11:05:00,24032.9,24035.9,24032.9,24032.9,0
2019/01/15,11:06:00,24032.9,24042.9,24032.9,24041.9,0
2019/01/15,11:07:00,24041.9,24052.9,24041.9,24050.9,0
2019/01/15,11:08:00,24051.9,24060.9,24048.9,24058.9,0
2019/01/15,11:09:00,24058.9,24062.9,24050.9,24051.9,0
2019/01/15,11:10:00,24051.9,24054.9,24050.9,24054.9,0
2019/01/15,11:11:00,24054.9,24058.9,24052.9,24053.9,0
2019/01/15,11:12:00,24052.9,24053.9,24049.9,24053.9,0
2019/01/15,11:13:00,24053.9,24057.9,24051.9,24052.9,0
2019/01/15,11:14:00,24051.9,24051.9,24047.9,24049.9,0
2019/01/15,11:15:00,24048.9,24053.9,24048.9,24052.9,0
2019/01/15,11:16:00,24052.9,24058.9,24052.9,24055.9,0
2019/01/15,11:17:00,24054.9,24055.9,24051.9,24052.9,0
2019/01/15,11:18:00,24052.9,24057.9,24052.9,24056.9,0
2019/01/15,11:19:00,24055.9,24057.9,24050.9,24051.9,0
2019/01/15,11:20:00,24051.9,24053.9,24050.9,24052.9,0
2019/01/15,11:21:00,24052.9,24053.9,24049.9,24050.9,0
2019/01/15,11:22:00,24051.9,24053.9,24045.9,24046.9,0
2019/01/15,11:23:00,24047.9,24048.9,24044.9,24046.9,0
2019/01/15,11:24:00,24045.9,24046.9,24039.9,24040.9,0
2019/01/15,11:25:00,24040.9,24045.9,24039.9,24041.9,0
2019/01/15,11:26:00,24041.9,24042.9,24035.9,24037.9,0
2019/01/15,11:27:00,24037.9,24039.9,24033.9,24035.9,0
2019/01/15,11:28:00,24035.9,24039.9,24033.9,24039.9,0
2019/01/15,11:29:00,24038.9,24041.9,24037.9,24039.9,0
2019/01/15,11:30:00,24040.9,24041.9,24038.9,24039.9,0
2019/01/15,11:31:00,24040.9,24041.9,24037.9,24038.9,0
2019/01/15,11:32:00,24038.9,24046.9,24036.9,24044.9,0
2019/01/15,11:33:00,24045.9,24052.9,24045.9,24049.9,0
2019/01/15,11:34:00,24049.9,24049.9,24039.9,24039.9,0
2019/01/15,11:35:00,24039.9,24041.9,24033.9,24033.9,0
2019/01/15,11:36:00,24032.9,24036.9,24028.9,24034.9,0
2019/01/15,11:37:00,24034.9,24037.9,24027.9,24037.9,0
2019/01/15,11:38:00,24037.9,24040.9,24036.9,24039.9,0
2019/01/15,11:39:00,24038.9,24039.9,24034.9,24035.9,0
2019/01/15,11:40:00,24035.9,24038.9,24033.9,24038.9,0
2019/01/15,11:41:00,24038.9,24040.9,24036.9,24039.9,0
2019/01/15,11:42:00,24039.9,24040.9,24026.9,24030.9,0
2019/01/15,11:43:00,24029.9,24035.9,24027.9,24032.9,0
2019/01/15,11:44:00,24032.9,24037.9,24031.9,24032.9,0
2019/01/15,11:45:00,24032.9,24035.9,24030.9,24031.9,0
2019/01/15,11:46:00,24031.9,24034.9,24030.9,24033.9,0
2019/01/15,11:47:00,24034.9,24036.9,24033.9,24034.9,0
2019/01/15,11:48:00,24033.9,24036.9,24030.9,24036.9,0
2019/01/15,11:49:00,24036.9,24044.9,24035.9,24043.9,0
2019/01/15,11:50:00,24043.9,24044.9,24036.9,24037.9,0
2019/01/15,11:51:00,24036.9,24037.9,24034.9,24035.9,0
2019/01/15,11:52:00,24034.9,24037.9,24033.9,24037.9,0
2019/01/15,11:53:00,24036.9,24037.9,24034.9,24037.9,0
2019/01/15,11:54:00,24036.9,24039.9,24035.9,24036.9,0
2019/01/15,11:55:00,24037.9,24041.9,24036.9,24041.9,0
2019/01/15,11:56:00,24041.9,24042.9,24036.9,24037.9,0
2019/01/15,11:57:00,24037.9,24038.9,24035.9,24036.9,0
2019/01/15,11:58:00,24035.9,24035.9,24028.9,24030.9,0
2019/01/15,11:59:00,24029.9,24032.9,24029.9,24029.9,0
2019/01/15,12:00:00,24029.9,24035.9,24026.9,24033.9,0
2019/01/15,12:01:00,24033.9,24039.9,24031.9,24038.9,0
2019/01/15,12:02:00,24038.9,24041.9,24036.9,24040.9,0
2019/01/15,12:03:00,24040.9,24050.9,24040.9,24049.9,0
2019/01/15,12:04:00,24049.9,24055.9,24049.9,24054.9,0
2019/01/15,12:05:00,24053.9,24054.9,24046.9,24048.9,0
2019/01/15,12:06:00,24048.9,24050.9,24047.9,24049.9,0
2019/01/15,12:07:00,24050.9,24051.9,24046.9,24050.9,0
2019/01/15,12:08:00,24050.9,24053.9,24050.9,24052.9,0
2019/01/15,12:09:00,24051.9,24057.9,24050.9,24057.9,0
2019/01/15,12:10:00,24057.9,24068.9,24054.9,24060.9,0
2019/01/15,12:11:00,24061.9,24063.9,24053.9,24054.9,0
2019/01/15,12:12:00,24055.9,24059.9,24052.9,24053.9,0
2019/01/15,12:13:00,24054.9,24056.9,24050.9,24051.9,0
2019/01/15,12:14:00,24052.9,24056.9,24052.9,24053.9,0
2019/01/15,12:15:00,24052.9,24054.9,24050.9,24051.9,0
2019/01/15,12:16:00,24050.9,24051.9,24047.9,24050.9,0
2019/01/15,12:17:00,24050.9,24054.9,24048.9,24048.9,0
2019/01/15,12:18:00,24048.9,24050.9,24046.9,24048.9,0
2019/01/15,12:19:00,24048.9,24049.9,24041.9,24043.9,0
2019/01/15,12:20:00,24043.9,24047.9,24043.9,24045.9,0
2019/01/15,12:21:00,24046.9,24048.9,24045.9,24047.9,0
2019/01/15,12:22:00,24046.9,24047.9,24044.9,24046.9,0
2019/01/15,12:23:00,24046.9,24047.9,24044.9,24046.9,0
2019/01/15,12:24:00,24046.9,24047.9,24039.9,24039.9,0
2019/01/15,12:25:00,24040.9,24047.9,24038.9,24045.9,0
2019/01/15,12:26:00,24044.9,24049.9,24044.9,24048.9,0
2019/01/15,12:27:00,24048.9,24054.9,24048.9,24053.9,0
2019/01/15,12:28:00,24053.9,24060.9,24052.9,24058.9,0
2019/01/15,12:29:00,24058.9,24058.9,24052.9,24053.9,0
2019/01/15,12:30:00,24053.9,24054.9,24049.9,24051.9,0
2019/01/15,12:31:00,24051.9,24051.9,24045.9,24046.9,0
2019/01/15,12:32:00,24046.9,24048.9,24039.9,24043.9,0
2019/01/15,12:33:00,24043.9,24050.9,24043.9,24047.9,0
2019/01/15,12:34:00,24047.9,24051.9,24046.9,24047.9,0
2019/01/15,12:35:00,24046.9,24048.9,24044.9,24045.9,0
2019/01/15,12:36:00,24045.9,24045.9,24037.9,24039.9,0
2019/01/15,12:37:00,24038.9,24040.9,24035.9,24039.9,0
2019/01/15,12:38:00,24040.9,24048.9,24039.9,24046.9,0
2019/01/15,12:39:00,24046.9,24049.9,24043.9,24045.9,0
2019/01/15,12:40:00,24044.9,24045.9,24040.9,24044.9,0
2019/01/15,12:41:00,24043.9,24047.9,24041.9,24047.9,0
2019/01/15,12:42:00,24047.9,24051.9,24047.9,24051.9,0
2019/01/15,12:43:00,24050.9,24053.9,24046.9,24046.9,0
2019/01/15,12:44:00,24046.9,24047.9,24044.9,24046.9,0
2019/01/15,12:45:00,24045.9,24050.9,24044.9,24047.9,0
2019/01/15,12:46:00,24046.9,24054.9,24044.9,24053.9,0
2019/01/15,12:47:00,24053.9,24055.9,24051.9,24053.9,0
2019/01/15,12:48:00,24053.9,24055.9,24050.9,24051.9,0
2019/01/15,12:49:00,24051.9,24051.9,24046.9,24048.9,0
2019/01/15,12:50:00,24049.9,24050.9,24048.9,24048.9,0
2019/01/15,12:51:00,24048.9,24054.9,24048.9,24052.9,0
2019/01/15,12:52:00,24052.9,24052.9,24046.9,24047.9,0
2019/01/15,12:53:00,24047.9,24048.9,24043.9,24044.9,0
2019/01/15,12:54:00,24043.9,24047.9,24042.9,24045.9,0
2019/01/15,12:55:00,24044.9,24044.9,24043.9,24044.9,0
2019/01/15,12:56:00,24044.9,24046.9,24043.9,24046.9,0
2019/01/15,12:57:00,24045.9,24049.9,24045.9,24048.9,0
2019/01/15,12:58:00,24047.9,24050.9,24046.9,24050.9,0
2019/01/15,12:59:00,24050.9,24050.9,24047.9,24047.9,0
2019/01/15,13:00:00,24047.9,24051.9,24047.9,24051.9,0
2019/01/15,13:01:00,24050.9,24055.9,24050.9,24053.9,0
2019/01/15,13:02:00,24052.9,24055.9,24051.9,24053.9,0
2019/01/15,13:03:00,24052.9,24054.9,24051.9,24052.9,0
2019/01/15,13:04:00,24051.9,24060.9,24051.9,24059.9,0
2019/01/15,13:05:00,24059.9,24060.9,24054.9,24055.9,0
2019/01/15,13:06:00,24055.9,24058.9,24055.9,24058.9,0
2019/01/15,13:07:00,24057.9,24061.9,24057.9,24060.9,0
2019/01/15,13:08:00,24059.9,24060.9,24055.9,24056.9,0
2019/01/15,13:09:00,24055.9,24057.9,24054.9,24056.9,0
2019/01/15,13:10:00,24056.9,24056.9,24052.9,24054.9,0
2019/01/15,13:11:00,24054.9,24058.9,24053.9,24057.9,0
2019/01/15,13:12:00,24057.9,24057.9,24053.9,24056.9,0
2019/01/15,13:13:00,24055.9,24056.9,24053.9,24055.9,0
2019/01/15,13:14:00,24055.9,24056.9,24054.9,24055.9,0
2019/01/15,13:15:00,24054.9,24054.9,24052.9,24053.9,0
2019/01/15,13:16:00,24053.9,24053.9,24051.9,24051.9,0
2019/01/15,13:17:00,24051.9,24052.9,24049.9,24050.9,0
2019/01/15,13:18:00,24050.9,24050.9,24047.9,24049.9,0
2019/01/15,13:19:00,24048.9,24050.9,24047.9,24048.9,0
2019/01/15,13:20:00,24049.9,24051.9,24047.9,24051.9,0
2019/01/15,13:21:00,24050.9,24051.9,24048.9,24051.9,0
2019/01/15,13:22:00,24051.9,24051.9,24049.9,24049.9,0
2019/01/15,13:23:00,24050.9,24055.9,24050.9,24054.9,0
2019/01/15,13:24:00,24053.9,24054.9,24052.9,24052.9,0
2019/01/15,13:25:00,24052.9,24053.9,24052.9,24052.9,0
2019/01/15,13:26:00,24051.9,24054.9,24051.9,24053.9,0
2019/01/15,13:27:00,24052.9,24054.9,24052.9,24053.9,0
2019/01/15,13:28:00,24052.9,24055.9,24050.9,24055.9,0
2019/01/15,13:29:00,24054.9,24057.9,24054.9,24056.9,0
2019/01/15,13:30:00,24057.9,24057.9,24053.9,24054.9,0
2019/01/15,13:31:00,24055.9,24055.9,24052.9,24054.9,0
2019/01/15,13:32:00,24053.9,24060.9,24053.9,24060.9,0
2019/01/15,13:33:00,24060.9,24061.9,24056.9,24057.9,0
2019/01/15,13:34:00,24056.9,24058.9,24054.9,24054.9,0
2019/01/15,13:35:00,24054.9,24055.9,24052.9,24054.9,0
2019/01/15,13:36:00,24054.9,24055.9,24051.9,24052.9,0
2019/01/15,13:37:00,24052.9,24052.9,24051.9,24052.9,0
2019/01/15,13:38:00,24051.9,24055.9,24051.9,24054.9,0
2019/01/15,13:39:00,24053.9,24053.9,24051.9,24053.9,0
2019/01/15,13:40:00,24053.9,24054.9,24052.9,24054.9,0
2019/01/15,13:41:00,24054.9,24055.9,24053.9,24055.9,0
2019/01/15,13:42:00,24054.9,24056.9,24054.9,24056.9,0
2019/01/15,13:43:00,24055.9,24056.9,24054.9,24054.9,0
2019/01/15,13:44:00,24055.9,24055.9,24053.9,24054.9,0
2019/01/15,13:45:00,24054.9,24055.9,24052.9,24054.9,0
2019/01/15,13:46:00,24054.9,24059.9,24054.9,24058.9,0
2019/01/15,13:47:00,24057.9,24058.9,24056.9,24058.9,0
2019/01/15,13:48:00,24057.9,24058.9,24054.9,24055.9,0
2019/01/15,13:49:00,24055.9,24057.9,24055.9,24056.9,0
2019/01/15,13:50:00,24055.9,24056.9,24055.9,24055.9,0
2019/01/15,13:51:00,24055.9,24055.9,24052.9,24053.9,0
2019/01/15,13:52:00,24052.9,24055.9,24052.9,24055.9,0
2019/01/15,13:53:00,24055.9,24055.9,24053.9,24055.9,0
2019/01/15,13:54:00,24055.9,24057.9,24055.9,24055.9,0
2019/01/15,13:55:00,24055.9,24055.9,24053.9,24053.9,0
2019/01/15,13:56:00,24054.9,24055.9,24052.9,24052.9,0
2019/01/15,13:57:00,24052.9,24052.9,24050.9,24051.9,0
2019/01/15,13:58:00,24051.9,24054.9,24049.9,24053.9,0
2019/01/15,13:59:00,24052.9,24053.9,24050.9,24053.9,0
2019/01/15,14:00:00,24053.9,24054.9,24050.9,24051.9,0
2019/01/15,14:01:00,24050.9,24051.9,24044.9,24049.9,0
2019/01/15,14:02:00,24048.9,24049.9,24045.9,24046.9,0
2019/01/15,14:03:00,24046.9,24048.9,24046.9,24046.9,0
2019/01/15,14:04:00,24047.9,24048.9,24046.9,24047.9,0
2019/01/15,14:05:00,24048.9,24050.9,24048.9,24050.9,0
2019/01/15,14:06:00,24049.9,24052.9,24049.9,24050.9,0
2019/01/15,14:07:00,24049.9,24050.9,24042.9,24045.9,0
2019/01/15,14:08:00,24046.9,24046.9,24041.9,24042.9,0
2019/01/15,14:09:00,24041.9,24048.9,24040.9,24046.9,0
2019/01/15,14:10:00,24045.9,24045.9,24041.9,24042.9,0
2019/01/15,14:11:00,24041.9,24050.9,24041.9,24047.9,0
2019/01/15,14:12:00,24047.9,24048.9,24046.9,24047.9,0
2019/01/15,14:13:00,24047.9,24048.9,24045.9,24045.9,0
2019/01/15,14:14:00,24045.9,24046.9,24044.9,24045.9,0
2019/01/15,14:15:00,24044.9,24047.9,24043.9,24046.9,0
2019/01/15,14:16:00,24046.9,24049.9,24045.9,24049.9,0
2019/01/15,14:17:00,24048.9,24051.9,24047.9,24050.9,0
2019/01/15,14:18:00,24051.9,24052.9,24049.9,24052.9,0
2019/01/15,14:19:00,24051.9,24052.9,24046.9,24046.9,0
2019/01/15,14:20:00,24047.9,24048.9,24046.9,24046.9,0
2019/01/15,14:21:00,24045.9,24046.9,24043.9,24044.9,0
2019/01/15,14:22:00,24045.9,24050.9,24043.9,24047.9,0
2019/01/15,14:23:00,24047.9,24049.9,24045.9,24049.9,0
2019/01/15,14:24:00,24049.9,24051.9,24047.9,24047.9,0
2019/01/15,14:25:00,24047.9,24047.9,24045.9,24046.9,0
2019/01/15,14:26:00,24045.9,24046.9,24045.9,24045.9,0
2019/01/15,14:27:00,24046.9,24048.9,24045.9,24047.9,0
2019/01/15,14:28:00,24048.9,24050.9,24047.9,24048.9,0
2019/01/15,14:29:00,24049.9,24050.9,24046.9,24049.9,0
2019/01/15,14:30:00,24049.9,24049.9,24048.9,24049.9,0
2019/01/15,14:31:00,24049.9,24049.9,24049.9,24049.9,0
2019/01/15,14:32:00,24049.9,24051.9,24047.9,24047.9,0
2019/01/15,14:33:00,24047.9,24048.9,24045.9,24046.9,0
2019/01/15,14:34:00,24045.9,24046.9,24043.9,24045.9,0
2019/01/15,14:35:00,24045.9,24045.9,24039.9,24042.9,0
2019/01/15,14:36:00,24043.9,24045.9,24042.9,24043.9,0
2019/01/15,14:37:00,24042.9,24045.9,24041.9,24045.9,0
2019/01/15,14:38:00,24044.9,24044.9,24041.9,24043.9,0
2019/01/15,14:39:00,24043.9,24043.9,24040.9,24042.9,0
2019/01/15,14:40:00,24041.9,24045.9,24041.9,24044.9,0
2019/01/15,14:41:00,24045.9,24046.9,24043.9,24044.9,0
2019/01/15,14:42:00,24045.9,24047.9,24045.9,24045.9,0
2019/01/15,14:43:00,24046.9,24047.9,24044.9,24046.9,0
2019/01/15,14:44:00,24046.9,24051.9,24046.9,24050.9,0
2019/01/15,14:45:00,24050.9,24050.9,24049.9,24050.9,0
2019/01/15,14:46:00,24050.9,24050.9,24049.9,24050.9,0
2019/01/15,14:47:00,24051.9,24053.9,24051.9,24051.9,0
2019/01/15,14:48:00,24052.9,24055.9,24051.9,24054.9,0
2019/01/15,14:49:00,24055.9,24055.9,24053.9,24054.9,0
2019/01/15,14:50:00,24054.9,24055.9,24052.9,24054.9,0
2019/01/15,14:51:00,24054.9,24058.9,24054.9,24058.9,0
2019/01/15,14:52:00,24057.9,24063.9,24057.9,24062.9,0
2019/01/15,14:53:00,24062.9,24065.9,24061.9,24065.9,0
2019/01/15,14:54:00,24065.9,24065.9,24060.9,24062.9,0
2019/01/15,14:55:00,24061.9,24075.9,24060.9,24072.9,0
2019/01/15,14:56:00,24072.9,24074.9,24066.9,24072.9,0
2019/01/15,14:57:00,24072.9,24099.9,24071.9,24083.9,0
2019/01/15,14:58:00,24083.9,24090.9,24080.9,24083.9,0
2019/01/15,14:59:00,24082.9,24083.9,24075.9,24077.9,0
2019/01/15,15:00:00,24077.9,24077.9,24069.9,24074.9,0
2019/01/15,15:01:00,24074.9,24074.9,24067.9,24069.9,0
2019/01/15,15:02:00,24068.9,24075.9,24066.9,24075.9,0
2019/01/15,15:03:00,24075.9,24080.9,24074.9,24079.9,0
2019/01/15,15:04:00,24078.9,24078.9,24068.9,24070.9,0
2019/01/15,15:05:00,24070.9,24075.9,24069.9,24073.9,0
2019/01/15,15:06:00,24073.9,24075.9,24072.9,24073.9,0
2019/01/15,15:07:00,24073.9,24073.9,24067.9,24072.9,0
2019/01/15,15:08:00,24071.9,24073.9,24070.9,24073.9,0
2019/01/15,15:09:00,24072.9,24078.9,24071.9,24074.9,0
2019/01/15,15:10:00,24074.9,24075.9,24070.9,24071.9,0
2019/01/15,15:11:00,24071.9,24072.9,24067.9,24072.9,0
2019/01/15,15:12:00,24072.9,24074.9,24070.9,24072.9,0
2019/01/15,15:13:00,24072.9,24073.9,24070.9,24072.9,0
2019/01/15,15:14:00,24072.9,24072.9,24070.9,24071.9,0
2019/01/15,15:15:00,24071.9,24076.9,24071.9,24075.9,0
2019/01/15,15:16:00,24075.9,24082.9,24073.9,24082.9,0
2019/01/15,15:17:00,24081.9,24082.9,24080.9,24081.9,0
2019/01/15,15:18:00,24082.9,24082.9,24080.9,24081.9,0
2019/01/15,15:19:00,24080.9,24081.9,24078.9,24078.9,0
2019/01/15,15:20:00,24077.9,24081.9,24077.9,24080.9,0
2019/01/15,15:21:00,24081.9,24082.9,24080.9,24082.9,0
2019/01/15,15:22:00,24081.9,24082.9,24079.9,24079.9,0
2019/01/15,15:23:00,24079.9,24080.9,24074.9,24075.9,0
2019/01/15,15:24:00,24074.9,24077.9,24073.9,24073.9,0
2019/01/15,15:25:00,24074.9,24074.9,24072.9,24073.9,0
2019/01/15,15:26:00,24073.9,24079.9,24073.9,24078.9,0
2019/01/15,15:27:00,24079.9,24084.9,24078.9,24083.9,0
2019/01/15,15:28:00,24083.9,24085.9,24080.9,24082.9,0
2019/01/15,15:29:00,24081.9,24082.9,24077.9,24077.9,0
2019/01/15,15:30:00,24078.9,24079.9,24076.9,24076.9,0
2019/01/15,15:31:00,24077.9,24077.9,24073.9,24073.9,0
2019/01/15,15:32:00,24073.9,24074.9,24070.9,24071.9,0
2019/01/15,15:33:00,24070.9,24074.9,24069.9,24074.9,0
2019/01/15,15:34:00,24074.9,24077.9,24073.9,24074.9,0
2019/01/15,15:35:00,24075.9,24076.9,24073.9,24075.9,0
2019/01/15,15:36:00,24074.9,24074.9,24070.9,24071.9,0
2019/01/15,15:37:00,24071.9,24073.9,24069.9,24070.9,0
2019/01/15,15:38:00,24070.9,24072.9,24068.9,24069.9,0
2019/01/15,15:39:00,24069.9,24074.9,24069.9,24074.9,0
2019/01/15,15:40:00,24073.9,24076.9,24072.9,24072.9,0
2019/01/15,15:41:00,24072.9,24074.9,24071.9,24073.9,0
2019/01/15,15:42:00,24073.9,24073.9,24070.9,24073.9,0
2019/01/15,15:43:00,24072.9,24074.9,24072.9,24073.9,0
2019/01/15,15:44:00,24072.9,24073.9,24067.9,24069.9,0
2019/01/15,15:45:00,24069.9,24071.9,24067.9,24071.9,0
2019/01/15,15:46:00,24070.9,24071.9,24069.9,24069.9,0
2019/01/15,15:47:00,24069.9,24069.9,24068.9,24068.9,0
2019/01/15,15:48:00,24068.9,24071.9,24068.9,24069.9,0
2019/01/15,15:49:00,24069.9,24070.9,24062.9,24064.9,0
2019/01/15,15:50:00,24064.9,24067.9,24061.9,24062.9,0
2019/01/15,15:51:00,24062.9,24063.9,24058.9,24059.9,0
2019/01/15,15:52:00,24059.9,24060.9,24057.9,24060.9,0
2019/01/15,15:53:00,24060.9,24062.9,24060.9,24062.9,0
2019/01/15,15:54:00,24062.9,24062.9,24060.9,24061.9,0
2019/01/15,15:55:00,24061.9,24061.9,24057.9,24058.9,0
2019/01/15,15:56:00,24058.9,24059.9,24056.9,24059.9,0
2019/01/15,15:57:00,24060.9,24063.9,24060.9,24062.9,0
2019/01/15,15:58:00,24063.9,24064.9,24062.9,24063.9,0
2019/01/15,15:59:00,24062.9,24064.9,24061.9,24063.9,0
2019/01/15,16:00:00,24062.9,24063.9,24060.9,24060.9,0
2019/01/15,16:01:00,24061.9,24061.9,24046.9,24048.9,0
2019/01/15,16:02:00,24049.9,24057.9,24049.9,24052.9,0
2019/01/15,16:03:00,24053.9,24056.9,24049.9,24054.9,0
2019/01/15,16:04:00,24055.9,24059.9,24054.9,24057.9,0
2019/01/15,16:05:00,24057.9,24057.9,24052.9,24055.9,0
2019/01/15,16:06:00,24055.9,24056.9,24053.9,24055.9,0
2019/01/15,16:07:00,24056.9,24069.9,24054.9,24067.9,0
2019/01/15,16:08:00,24066.9,24066.9,24059.9,24061.9,0
2019/01/15,16:09:00,24061.9,24062.9,24059.9,24061.9,0
2019/01/15,16:10:00,24061.9,24064.9,24059.9,24059.9,0
2019/01/15,16:11:00,24059.9,24061.9,24058.9,24059.9,0
2019/01/15,16:12:00,24060.9,24062.9,24059.9,24062.9,0
2019/01/15,16:13:00,24063.9,24068.9,24063.9,24064.9,0
2019/01/15,16:14:00,24065.9,24066.9,24059.9,24060.9,0
2019/01/15,16:15:00,24060.9,24062.9,24059.9,24061.9,0
2019/01/15,16:16:00,24060.9,24062.9,24059.9,24060.9,0
2019/01/15,16:17:00,24059.9,24060.9,24051.9,24053.9,0
2019/01/15,16:18:00,24053.9,24057.9,24052.9,24052.9,0
2019/01/15,16:19:00,24052.9,24058.9,24052.9,24057.9,0
2019/01/15,16:20:00,24058.9,24061.9,24056.9,24056.9,0
2019/01/15,16:21:00,24055.9,24056.9,24053.9,24053.9,0
2019/01/15,16:22:00,24052.9,24054.9,24050.9,24053.9,0
2019/01/15,16:23:00,24053.9,24054.9,24048.9,24052.9,0
2019/01/15,16:24:00,24052.9,24052.9,24049.9,24051.9,0
2019/01/15,16:25:00,24050.9,24054.9,24050.9,24054.9,0
2019/01/15,16:26:00,24054.9,24054.9,24048.9,24050.9,0
2019/01/15,16:27:00,24050.9,24054.9,24047.9,24050.9,0
2019/01/15,16:28:00,24050.9,24053.9,24050.9,24051.9,0
2019/01/15,16:29:00,24052.9,24053.9,24045.9,24045.9,0
2019/01/15,16:30:00,24045.9,24049.9,24043.9,24046.9,0
2019/01/15,16:31:00,24046.9,24047.9,24043.9,24044.9,0
2019/01/15,16:32:00,24043.9,24046.9,24036.9,24044.9,0
2019/01/15,16:33:00,24043.9,24047.9,24043.9,24045.9,0
2019/01/15,16:34:00,24046.9,24048.9,24044.9,24048.9,0
2019/01/15,16:35:00,24048.9,24050.9,24045.9,24045.9,0
2019/01/15,16:36:00,24044.9,24044.9,24037.9,24040.9,0
2019/01/15,16:37:00,24040.9,24043.9,24038.9,24040.9,0
2019/01/15,16:38:00,24039.9,24041.9,24038.9,24040.9,0
2019/01/15,16:39:00,24040.9,24041.9,24036.9,24038.9,0
2019/01/15,16:40:00,24038.9,24039.9,24031.9,24032.9,0
2019/01/15,16:41:00,24031.9,24033.9,24025.9,24029.9,0
2019/01/15,16:42:00,24029.9,24033.9,24025.9,24026.9,0
2019/01/15,16:43:00,24027.9,24029.9,24025.9,24029.9,0
2019/01/15,16:44:00,24028.9,24030.9,24025.9,24028.9,0
2019/01/15,16:45:00,24028.9,24032.9,24028.9,24031.9,0
2019/01/15,16:46:00,24031.9,24032.9,24028.9,24030.9,0
2019/01/15,16:47:00,24029.9,24033.9,24029.9,24032.9,0
2019/01/15,16:48:00,24032.9,24032.9,24026.9,24029.9,0
2019/01/15,16:49:00,24029.9,24030.9,24027.9,24030.9,0
2019/01/15,16:50:00,24030.9,24031.9,24027.9,24027.9,0
2019/01/15,16:51:00,24028.9,24030.9,24026.9,24028.9,0
2019/01/15,16:52:00,24027.9,24027.9,24022.9,24027.9,0
2019/01/15,16:53:00,24026.9,24032.9,24025.9,24032.9,0
2019/01/15,16:54:00,24032.9,24033.9,24029.9,24031.9,0
2019/01/15,16:55:00,24031.9,24036.9,24030.9,24035.9,0
2019/01/15,16:56:00,24035.9,24035.9,24030.9,24033.9,0
2019/01/15,16:57:00,24033.9,24038.9,24033.9,24036.9,0
2019/01/15,16:58:00,24036.9,24039.9,24033.9,24034.9,0
2019/01/15,16:59:00,24033.9,24033.9,24029.9,24030.9,0
2019/01/15,17:00:00,24030.9,24033.9,24026.9,24031.9,0
2019/01/15,17:01:00,24031.9,24040.9,24023.9,24040.9,0
2019/01/15,17:02:00,24040.9,24057.9,24039.9,24054.9,0
2019/01/15,17:03:00,24054.9,24055.9,24045.9,24048.9,0
2019/01/15,17:04:00,24049.9,24049.9,24035.9,24035.9,0
2019/01/15,17:05:00,24035.9,24051.9,24033.9,24051.9,0
2019/01/15,17:06:00,24050.9,24051.9,24044.9,24047.9,0
2019/01/15,17:07:00,24046.9,24054.9,24043.9,24052.9,0
2019/01/15,17:08:00,24051.9,24055.9,24049.9,24052.9,0
2019/01/15,17:09:00,24053.9,24059.9,24052.9,24056.9,0
2019/01/15,17:10:00,24055.9,24062.9,24054.9,24059.9,0
2019/01/15,17:11:00,24059.9,24064.9,24055.9,24058.9,0
2019/01/15,17:12:00,24057.9,24060.9,24054.9,24058.9,0
2019/01/15,17:13:00,24058.9,24060.9,24056.9,24058.9,0
2019/01/15,17:14:00,24058.9,24063.9,24058.9,24060.9,0
2019/01/15,17:15:00,24059.9,24062.9,24053.9,24054.9,0
2019/01/15,17:16:00,24054.9,24060.9,24053.9,24058.9,0
2019/01/15,17:17:00,24057.9,24058.9,24053.9,24053.9,0
2019/01/15,17:18:00,24053.9,24057.9,24050.9,24052.9,0
2019/01/15,17:19:00,24051.9,24051.9,24045.9,24047.9,0
2019/01/15,17:20:00,24047.9,24052.9,24046.9,24051.9,0
2019/01/15,17:21:00,24050.9,24052.9,24047.9,24047.9,0
2019/01/15,17:22:00,24047.9,24047.9,24037.9,24042.9,0
2019/01/15,17:23:00,24042.9,24047.9,24039.9,24039.9,0
2019/01/15,17:24:00,24039.9,24043.9,24037.9,24040.9,0
2019/01/15,17:25:00,24039.9,24043.9,24038.9,24040.9,0
2019/01/15,17:26:00,24040.9,24042.9,24036.9,24038.9,0
2019/01/15,17:27:00,24037.9,24037.9,24033.9,24035.9,0
2019/01/15,17:28:00,24035.9,24037.9,24024.9,24026.9,0
2019/01/15,17:29:00,24027.9,24037.9,24026.9,24032.9,0
2019/01/15,17:30:00,24033.9,24034.9,24022.9,24025.9,0
2019/01/15,17:31:00,24025.9,24027.9,24013.9,24016.9,0
2019/01/15,17:32:00,24016.9,24018.9,24007.9,24009.9,0
2019/01/15,17:33:00,24009.9,24012.9,24007.9,24010.9,0
2019/01/15,17:34:00,24010.9,24017.9,24009.9,24015.9,0
2019/01/15,17:35:00,24016.9,24016.9,24012.9,24013.9,0
2019/01/15,17:36:00,24014.9,24015.9,24010.9,24014.9,0
2019/01/15,17:37:00,24014.9,24015.9,24011.9,24011.9,0
2019/01/15,17:38:00,24011.9,24019.9,24009.9,24018.9,0
2019/01/15,17:39:00,24017.9,24017.9,24013.9,24016.9,0
2019/01/15,17:40:00,24016.9,24019.9,24016.9,24019.9,0
2019/01/15,17:41:00,24019.9,24022.9,24018.9,24021.9,0
2019/01/15,17:42:00,24021.9,24023.9,24018.9,24019.9,0
2019/01/15,17:43:00,24020.9,24022.9,24018.9,24020.9,0
2019/01/15,17:44:00,24019.9,24019.9,24013.9,24016.9,0
2019/01/15,17:45:00,24017.9,24021.9,24016.9,24021.9,0
2019/01/15,17:46:00,24022.9,24026.9,24018.9,24025.9,0
2019/01/15,17:47:00,24025.9,24027.9,24021.9,24021.9,0
2019/01/15,17:48:00,24021.9,24021.9,24016.9,24018.9,0
2019/01/15,17:49:00,24018.9,24021.9,24016.9,24017.9,0
2019/01/15,17:50:00,24017.9,24019.9,24013.9,24015.9,0
2019/01/15,17:51:00,24015.9,24017.9,24012.9,24013.9,0
2019/01/15,17:52:00,24013.9,24013.9,24004.9,24011.9,0
2019/01/15,17:53:00,24012.9,24022.9,24010.9,24021.9,0
2019/01/15,17:54:00,24020.9,24022.9,24011.9,24015.9,0
2019/01/15,17:55:00,24016.9,24023.9,24016.9,24016.9,0
2019/01/15,17:56:00,24016.9,24020.9,24016.9,24017.9,0
2019/01/15,17:57:00,24018.9,24020.9,24013.9,24015.9,0
2019/01/15,17:58:00,24014.9,24018.9,24005.9,24017.9,0
2019/01/15,17:59:00,24016.9,24018.9,24013.9,24013.9,0
2019/01/15,18:00:00,24014.9,24015.9,24009.9,24011.9,0
2019/01/15,18:01:00,24010.9,24012.9,23987.9,23989.9,0
2019/01/15,18:02:00,23990.9,23998.9,23989.9,23996.9,0
2019/01/15,18:03:00,23996.9,24000.9,23994.9,23997.9,0
2019/01/15,18:04:00,23997.9,24002.9,23995.9,23996.9,0
2019/01/15,18:05:00,23996.9,23998.9,23990.9,23990.9,0
2019/01/15,18:06:00,23989.9,23992.9,23977.9,23980.9,0
2019/01/15,18:07:00,23979.9,23980.9,23975.9,23977.9,0
2019/01/15,18:08:00,23976.9,23982.9,23974.9,23981.9,0
2019/01/15,18:09:00,23982.9,23987.9,23981.9,23985.9,0
2019/01/15,18:10:00,23985.9,23986.9,23979.9,23980.9,0
2019/01/15,18:11:00,23979.9,23986.9,23979.9,23983.9,0
2019/01/15,18:12:00,23983.9,23988.9,23982.9,23985.9,0
2019/01/15,18:13:00,23985.9,23986.9,23978.9,23980.9,0
2019/01/15,18:14:00,23979.9,23979.9,23969.9,23975.9,0
2019/01/15,18:15:00,23975.9,23981.9,23972.9,23980.9,0
2019/01/15,18:16:00,23979.9,23986.9,23975.9,23985.9,0
2019/01/15,18:17:00,23985.9,23988.9,23984.9,23988.9,0
2019/01/15,18:18:00,23987.9,23993.9,23984.9,23992.9,0
2019/01/15,18:19:00,23992.9,23994.9,23985.9,23985.9,0
2019/01/15,18:20:00,23985.9,23986.9,23976.9,23980.9,0
2019/01/15,18:21:00,23979.9,23979.9,23973.9,23979.9,0
2019/01/15,18:22:00,23978.9,23989.9,23978.9,23988.9,0
2019/01/15,18:23:00,23988.9,23991.9,23986.9,23989.9,0
2019/01/15,18:24:00,23990.9,23991.9,23988.9,23990.9,0
2019/01/15,18:25:00,23991.9,23996.9,23990.9,23994.9,0
2019/01/15,18:26:00,23993.9,23995.9,23989.9,23993.9,0
2019/01/15,18:27:00,23993.9,23998.9,23992.9,23996.9,0
2019/01/15,18:28:00,23996.9,23997.9,23993.9,23993.9,0
2019/01/15,18:29:00,23994.9,23995.9,23991.9,23994.9,0
2019/01/15,18:30:00,23994.9,23994.9,23984.9,23994.9,0
2019/01/15,18:31:00,23994.9,24002.9,23994.9,24001.9,0
2019/01/15,18:32:00,24001.9,24002.9,23993.9,23997.9,0
2019/01/15,18:33:00,23997.9,24003.9,23997.9,24002.9,0
2019/01/15,18:34:00,24002.9,24003.9,23989.9,23993.9,0
2019/01/15,18:35:00,23993.9,23994.9,23990.9,23991.9,0
2019/01/15,18:36:00,23990.9,23991.9,23982.9,23984.9,0
2019/01/15,18:37:00,23984.9,23988.9,23982.9,23983.9,0
2019/01/15,18:38:00,23984.9,23985.9,23975.9,23979.9,0
2019/01/15,18:39:00,23979.9,23979.9,23972.9,23975.9,0
2019/01/15,18:40:00,23975.9,23982.9,23972.9,23982.9,0
2019/01/15,18:41:00,23981.9,23984.9,23980.9,23983.9,0
2019/01/15,18:42:00,23983.9,23984.9,23978.9,23980.9,0
2019/01/15,18:43:00,23980.9,23981.9,23977.9,23979.9,0
2019/01/15,18:44:00,23978.9,23979.9,23972.9,23976.9,0
2019/01/15,18:45:00,23976.9,23980.9,23975.9,23979.9,0
2019/01/15,18:46:00,23979.9,23981.9,23977.9,23979.9,0
2019/01/15,18:47:00,23979.9,23986.9,23979.9,23983.9,0
2019/01/15,18:48:00,23984.9,23985.9,23980.9,23980.9,0
2019/01/15,18:49:00,23980.9,23983.9,23978.9,23978.9,0
2019/01/15,18:50:00,23978.9,23980.9,23973.9,23974.9,0
2019/01/15,18:51:00,23975.9,23976.9,23966.9,23973.9,0
2019/01/15,18:52:00,23974.9,23974.9,23964.9,23964.9,0
2019/01/15,18:53:00,23965.9,23968.9,23962.9,23966.9,0
2019/01/15,18:54:00,23965.9,23972.9,23965.9,23971.9,0
2019/01/15,18:55:00,23971.9,23972.9,23967.9,23968.9,0
2019/01/15,18:56:00,23967.9,23969.9,23965.9,23968.9,0
2019/01/15,18:57:00,23967.9,23972.9,23965.9,23966.9,0
2019/01/15,18:58:00,23967.9,23967.9,23957.9,23961.9,0
2019/01/15,18:59:00,23961.9,23962.9,23956.9,23961.9,0
2019/01/15,19:00:00,23961.9,23967.9,23959.9,23966.9,0
2019/01/15,19:01:00,23966.9,23969.9,23963.9,23968.9,0
2019/01/15,19:02:00,23969.9,23969.9,23966.9,23968.9,0
2019/01/15,19:03:00,23968.9,23972.9,23968.9,23971.9,0
2019/01/15,19:04:00,23971.9,23975.9,23969.9,23975.9,0
2019/01/15,19:05:00,23974.9,23978.9,23972.9,23977.9,0
2019/01/15,19:06:00,23977.9,23984.9,23977.9,23977.9,0
2019/01/15,19:07:00,23977.9,23978.9,23975.9,23976.9,0
2019/01/15,19:08:00,23977.9,23979.9,23976.9,23977.9,0
2019/01/15,19:09:00,23977.9,23977.9,23969.9,23972.9,0
2019/01/15,19:10:00,23973.9,23980.9,23972.9,23978.9,0
2019/01/15,19:11:00,23979.9,23984.9,23977.9,23983.9,0
2019/01/15,19:12:00,23983.9,23987.9,23982.9,23987.9,0
2019/01/15,19:13:00,23988.9,23989.9,23980.9,23980.9,0
2019/01/15,19:14:00,23980.9,23986.9,23980.9,23983.9,0
2019/01/15,19:15:00,23982.9,23982.9,23974.9,23975.9,0
2019/01/15,19:16:00,23976.9,23983.9,23976.9,23978.9,0
2019/01/15,19:17:00,23978.9,23980.9,23975.9,23979.9,0
2019/01/15,19:18:00,23978.9,23986.9,23978.9,23983.9,0
2019/01/15,19:19:00,23983.9,23985.9,23981.9,23983.9,0
2019/01/15,19:20:00,23983.9,23985.9,23977.9,23978.9,0
2019/01/15,19:21:00,23978.9,23978.9,23973.9,23975.9,0
2019/01/15,19:22:00,23976.9,23982.9,23975.9,23981.9,0
2019/01/15,19:23:00,23980.9,23982.9,23975.9,23975.9,0
2019/01/15,19:24:00,23976.9,23977.9,23971.9,23975.9,0
2019/01/15,19:25:00,23976.9,23977.9,23968.9,23974.9,0
2019/01/15,19:26:00,23974.9,23976.9,23969.9,23972.9,0
2019/01/15,19:27:00,23972.9,23981.9,23971.9,23981.9,0
2019/01/15,19:28:00,23982.9,23984.9,23977.9,23978.9,0
2019/01/15,19:29:00,23977.9,23979.9,23975.9,23976.9,0
2019/01/15,19:30:00,23976.9,23977.9,23970.9,23970.9,0
2019/01/15,19:31:00,23971.9,23971.9,23964.9,23965.9,0
2019/01/15,19:32:00,23965.9,23967.9,23964.9,23967.9,0
2019/01/15,19:33:00,23967.9,23969.9,23956.9,23958.9,0
2019/01/15,19:34:00,23959.9,23964.9,23956.9,23964.9,0
2019/01/15,19:35:00,23964.9,23969.9,23963.9,23968.9,0
2019/01/15,19:36:00,23968.9,23971.9,23966.9,23967.9,0
2019/01/15,19:37:00,23967.9,23975.9,23967.9,23971.9,0
2019/01/15,19:38:00,23970.9,23970.9,23964.9,23967.9,0
2019/01/15,19:39:00,23968.9,23975.9,23965.9,23974.9,0
2019/01/15,19:40:00,23973.9,23977.9,23972.9,23974.9,0
2019/01/15,19:41:00,23975.9,23978.9,23974.9,23976.9,0
2019/01/15,19:42:00,23976.9,23978.9,23974.9,23978.9,0
2019/01/15,19:43:00,23979.9,23984.9,23979.9,23983.9,0
2019/01/15,19:44:00,23983.9,23985.9,23977.9,23978.9,0
2019/01/15,19:45:00,23978.9,23981.9,23977.9,23980.9,0
2019/01/15,19:46:00,23980.9,23985.9,23979.9,23983.9,0
2019/01/15,19:47:00,23984.9,23990.9,23984.9,23987.9,0
2019/01/15,19:48:00,23986.9,23988.9,23978.9,23978.9,0
2019/01/15,19:49:00,23978.9,23983.9,23975.9,23977.9,0
2019/01/15,19:50:00,23976.9,23981.9,23973.9,23978.9,0
2019/01/15,19:51:00,23978.9,23980.9,23971.9,23972.9,0
2019/01/15,19:52:00,23972.9,23974.9,23969.9,23969.9,0
2019/01/15,19:53:00,23969.9,23972.9,23966.9,23972.9,0
2019/01/15,19:54:00,23972.9,23980.9,23971.9,23978.9,0
2019/01/15,19:55:00,23977.9,23987.9,23976.9,23985.9,0
2019/01/15,19:56:00,23985.9,23991.9,23973.9,23982.9,0
2019/01/15,19:57:00,23982.9,23991.9,23982.9,23988.9,0
2019/01/15,19:58:00,23988.9,23999.9,23986.9,23998.9,0
2019/01/15,19:59:00,23997.9,24004.9,23995.9,24000.9,0
2019/01/15,20:00:00,23999.9,24001.9,23991.9,23992.9,0
2019/01/15,20:01:00,23991.9,23998.9,23989.9,23990.9,0
2019/01/15,20:02:00,23991.9,24001.9,23990.9,23995.9,0
2019/01/15,20:03:00,23996.9,23998.9,23992.9,23995.9,0
2019/01/15,20:04:00,23994.9,24000.9,23990.9,24000.9,0
2019/01/15,20:05:00,24000.9,24007.9,23998.9,24006.9,0
2019/01/15,20:06:00,24006.9,24009.9,24004.9,24008.9,0
2019/01/15,20:07:00,24008.9,24016.9,24007.9,24012.9,0
2019/01/15,20:08:00,24012.9,24013.9,24004.9,24011.9,0
2019/01/15,20:09:00,24011.9,24014.9,24007.9,24010.9,0
2019/01/15,20:10:00,24010.9,24015.9,24009.9,24013.9,0
2019/01/15,20:11:00,24013.9,24014.9,24006.9,24007.9,0
2019/01/15,20:12:00,24007.9,24009.9,23998.9,24000.9,0
2019/01/15,20:13:00,24000.9,24004.9,24000.9,24002.9,0
2019/01/15,20:14:00,24001.9,24001.9,23996.9,23998.9,0
2019/01/15,20:15:00,23998.9,24008.9,23998.9,24001.9,0
2019/01/15,20:16:00,24000.9,24002.9,23996.9,23998.9,0
2019/01/15,20:17:00,23998.9,23998.9,23993.9,23993.9,0
2019/01/15,20:18:00,23993.9,23998.9,23992.9,23996.9,0
2019/01/15,20:19:00,23996.9,24002.9,23996.9,24001.9,0
2019/01/15,20:20:00,24001.9,24003.9,23999.9,24000.9,0
2019/01/15,20:21:00,24000.9,24006.9,23999.9,24001.9,0
2019/01/15,20:22:00,24000.9,24008.9,23999.9,24005.9,0
2019/01/15,20:23:00,24004.9,24006.9,24001.9,24002.9,0
2019/01/15,20:24:00,24002.9,24004.9,23996.9,23996.9,0
2019/01/15,20:25:00,23995.9,23997.9,23987.9,23988.9,0
2019/01/15,20:26:00,23988.9,23992.9,23987.9,23989.9,0
2019/01/15,20:27:00,23989.9,23997.9,23989.9,23994.9,0
2019/01/15,20:28:00,23994.9,24000.9,23992.9,23999.9,0
2019/01/15,20:29:00,23999.9,24001.9,23996.9,23999.9,0
2019/01/15,20:30:00,23999.9,24002.9,23996.9,23997.9,0
2019/01/15,20:31:00,23996.9,24000.9,23991.9,23992.9,0
2019/01/15,20:32:00,23993.9,23998.9,23992.9,23998.9,0
2019/01/15,20:33:00,23997.9,24004.9,23996.9,24002.9,0
2019/01/15,20:34:00,24002.9,24007.9,24000.9,24000.9,0
2019/01/15,20:35:00,24000.9,24002.9,23999.9,24001.9,0
2019/01/15,20:36:00,24001.9,24016.9,24000.9,24014.9,0
2019/01/15,20:37:00,24014.9,24016.9,24010.9,24011.9,0
2019/01/15,20:38:00,24011.9,24013.9,24007.9,24012.9,0
2019/01/15,20:39:00,24013.9,24014.9,24007.9,24009.9,0
2019/01/15,20:40:00,24008.9,24017.9,24008.9,24015.9,0
2019/01/15,20:41:00,24015.9,24025.9,24013.9,24022.9,0
2019/01/15,20:42:00,24023.9,24023.9,24019.9,24020.9,0
2019/01/15,20:43:00,24019.9,24021.9,24016.9,24016.9,0
2019/01/15,20:44:00,24015.9,24018.9,24014.9,24017.9,0
2019/01/15,20:45:00,24017.9,24020.9,24015.9,24015.9,0
2019/01/15,20:46:00,24014.9,24019.9,24013.9,24016.9,0
2019/01/15,20:47:00,24017.9,24019.9,24006.9,24011.9,0
2019/01/15,20:48:00,24012.9,24018.9,24007.9,24007.9,0
2019/01/15,20:49:00,24007.9,24010.9,24003.9,24006.9,0
2019/01/15,20:50:00,24006.9,24011.9,23997.9,23999.9,0
2019/01/15,20:51:00,24000.9,24001.9,23993.9,23995.9,0
2019/01/15,20:52:00,23995.9,23995.9,23976.9,23976.9,0
2019/01/15,20:53:00,23976.9,23983.9,23958.9,23959.9,0
2019/01/15,20:54:00,23959.9,23960.9,23944.9,23945.9,0
2019/01/15,20:55:00,23944.9,23950.9,23936.9,23940.9,0
2019/01/15,20:56:00,23940.9,23945.9,23937.9,23941.9,0
2019/01/15,20:57:00,23941.9,23941.9,23917.9,23918.9,0
2019/01/15,20:58:00,23919.9,23925.9,23914.9,23920.9,0
2019/01/15,20:59:00,23919.9,23927.9,23917.9,23926.9,0
2019/01/15,21:00:00,23926.9,23930.9,23924.9,23926.9,0
2019/01/15,21:01:00,23927.9,23927.9,23916.9,23925.9,0
2019/01/15,21:02:00,23925.9,23931.9,23923.9,23930.9,0
2019/01/15,21:03:00,23929.9,23939.9,23926.9,23927.9,0
2019/01/15,21:04:00,23928.9,23929.9,23919.9,23924.9,0
2019/01/15,21:05:00,23924.9,23931.9,23920.9,23931.9,0
2019/01/15,21:06:00,23931.9,23931.9,23925.9,23929.9,0
2019/01/15,21:07:00,23929.9,23935.9,23928.9,23933.9,0
2019/01/15,21:08:00,23933.9,23933.9,23915.9,23916.9,0
2019/01/15,21:09:00,23916.9,23924.9,23916.9,23923.9,0
2019/01/15,21:10:00,23924.9,23924.9,23911.9,23916.9,0
2019/01/15,21:11:00,23915.9,23916.9,23896.9,23904.9,0
2019/01/15,21:12:00,23904.9,23911.9,23904.9,23909.9,0
2019/01/15,21:13:00,23909.9,23909.9,23894.9,23894.9,0
2019/01/15,21:14:00,23895.9,23896.9,23887.9,23888.9,0
2019/01/15,21:15:00,23887.9,23897.9,23887.9,23896.9,0
2019/01/15,21:16:00,23896.9,23904.9,23895.9,23900.9,0
2019/01/15,21:17:00,23900.9,23907.9,23900.9,23906.9,0
2019/01/15,21:18:00,23906.9,23909.9,23903.9,23906.9,0
2019/01/15,21:19:00,23906.9,23908.9,23903.9,23907.9,0
2019/01/15,21:20:00,23906.9,23912.9,23906.9,23910.9,0
2019/01/15,21:21:00,23910.9,23910.9,23906.9,23909.9,0
2019/01/15,21:22:00,23909.9,23910.9,23903.9,23904.9,0
2019/01/15,21:23:00,23904.9,23905.9,23901.9,23902.9,0
2019/01/15,21:24:00,23903.9,23906.9,23901.9,23906.9,0
2019/01/15,21:25:00,23905.9,23910.9,23904.9,23907.9,0
2019/01/15,21:26:00,23906.9,23911.9,23903.9,23903.9,0
2019/01/15,21:27:00,23904.9,23913.9,23903.9,23912.9,0
2019/01/15,21:28:00,23911.9,23920.9,23905.9,23920.9,0
2019/01/15,21:29:00,23920.9,23922.9,23913.9,23914.9,0
2019/01/15,21:30:00,23913.9,23915.9,23908.9,23908.9,0
2019/01/15,21:31:00,23908.9,23908.9,23902.9,23904.9,0
2019/01/15,21:32:00,23905.9,23905.9,23902.9,23903.9,0
2019/01/15,21:33:00,23902.9,23904.9,23888.9,23890.9,0
2019/01/15,21:34:00,23891.9,23903.9,23891.9,23899.9,0
2019/01/15,21:35:00,23899.9,23902.9,23894.9,23894.9,0
2019/01/15,21:36:00,23893.9,23895.9,23888.9,23893.9,0
2019/01/15,21:37:00,23893.9,23896.9,23893.9,23896.9,0
2019/01/15,21:38:00,23896.9,23900.9,23895.9,23899.9,0
2019/01/15,21:39:00,23899.9,23905.9,23898.9,23904.9,0
2019/01/15,21:40:00,23904.9,23909.9,23902.9,23907.9,0
2019/01/15,21:41:00,23907.9,23907.9,23899.9,23901.9,0
2019/01/15,21:42:00,23902.9,23902.9,23895.9,23896.9,0
2019/01/15,21:43:00,23895.9,23898.9,23893.9,23898.9,0
2019/01/15,21:44:00,23898.9,23898.9,23894.9,23896.9,0
2019/01/15,21:45:00,23897.9,23897.9,23881.9,23891.9,0
2019/01/15,21:46:00,23890.9,23894.9,23890.9,23894.9,0
2019/01/15,21:47:00,23895.9,23898.9,23891.9,23892.9,0
2019/01/15,21:48:00,23891.9,23894.9,23890.9,23892.9,0
2019/01/15,21:49:00,23893.9,23896.9,23891.9,23895.9,0
2019/01/15,21:50:00,23894.9,23896.9,23891.9,23894.9,0
2019/01/15,21:51:00,23893.9,23894.9,23891.9,23894.9,0
2019/01/15,21:52:00,23893.9,23896.9,23892.9,23895.9,0
2019/01/15,21:53:00,23894.9,23895.9,23890.9,23894.9,0
2019/01/15,21:54:00,23895.9,23899.9,23889.9,23898.9,0
2019/01/15,21:55:00,23899.9,23900.9,23895.9,23898.9,0
2019/01/15,21:56:00,23898.9,23899.9,23894.9,23898.9,0
2019/01/15,21:57:00,23898.9,23900.9,23897.9,23898.9,0
2019/01/15,21:58:00,23899.9,23905.9,23898.9,23904.9,0
2019/01/15,21:59:00,23904.9,23906.9,23898.9,23899.9,0
2019/01/15,22:00:00,23900.9,23904.9,23899.9,23902.9,0
2019/01/15,22:01:00,23902.9,23906.9,23895.9,23904.9,0
2019/01/15,22:02:00,23904.9,23906.9,23899.9,23901.9,0
2019/01/15,22:03:00,23901.9,23912.9,23900.9,23907.9,0
2019/01/15,22:04:00,23908.9,23908.9,23904.9,23905.9,0
2019/01/15,22:05:00,23905.9,23906.9,23901.9,23903.9,0
2019/01/15,22:06:00,23903.9,23907.9,23901.9,23907.9,0
2019/01/15,22:07:00,23907.9,23919.9,23905.9,23910.9,0
2019/01/15,22:08:00,23909.9,23909.9,23899.9,23900.9,0
2019/01/15,22:09:00,23900.9,23905.9,23899.9,23902.9,0
2019/01/15,22:10:00,23903.9,23903.9,23893.9,23895.9,0
2019/01/15,22:11:00,23895.9,23900.9,23894.9,23900.9,0
2019/01/15,22:12:00,23899.9,23901.9,23896.9,23900.9,0
2019/01/15,22:13:00,23901.9,23901.9,23896.9,23898.9,0
2019/01/15,22:14:00,23898.9,23900.9,23893.9,23896.9,0
2019/01/15,22:15:00,23896.9,23898.9,23892.9,23895.9,0
2019/01/15,22:16:00,23894.9,23900.9,23894.9,23899.9,0
2019/01/15,22:17:00,23900.9,23909.9,23898.9,23907.9,0
2019/01/15,22:18:00,23906.9,23909.9,23903.9,23908.9,0
2019/01/15,22:19:00,23908.9,23908.9,23899.9,23901.9,0
2019/01/15,22:20:00,23900.9,23901.9,23893.9,23895.9,0
2019/01/15,22:21:00,23895.9,23897.9,23893.9,23895.9,0
2019/01/15,22:22:00,23895.9,23896.9,23883.9,23886.9,0
2019/01/15,22:23:00,23885.9,23887.9,23875.9,23876.9,0
2019/01/15,22:24:00,23877.9,23878.9,23871.9,23873.9,0
2019/01/15,22:25:00,23874.9,23879.9,23873.9,23876.9,0
2019/01/15,22:26:00,23876.9,23876.9,23871.9,23874.9,0
2019/01/15,22:27:00,23874.9,23876.9,23872.9,23875.9,0
2019/01/15,22:28:00,23874.9,23877.9,23869.9,23871.9,0
2019/01/15,22:29:00,23871.9,23872.9,23869.9,23870.9,0
2019/01/15,22:30:00,23870.9,23876.9,23870.9,23872.9,0
2019/01/15,22:31:00,23872.9,23876.9,23870.9,23872.9,0
2019/01/15,22:32:00,23873.9,23877.9,23864.9,23866.9,0
2019/01/15,22:33:00,23866.9,23869.9,23860.9,23867.9,0
2019/01/15,22:34:00,23867.9,23879.9,23866.9,23878.9,0
2019/01/15,22:35:00,23878.9,23878.9,23872.9,23876.9,0
2019/01/15,22:36:00,23875.9,23877.9,23864.9,23866.9,0
2019/01/15,22:37:00,23866.9,23869.9,23863.9,23865.9,0
2019/01/15,22:38:00,23866.9,23866.9,23855.9,23860.9,0
2019/01/15,22:39:00,23861.9,23868.9,23859.9,23861.9,0
2019/01/15,22:40:00,23861.9,23869.9,23861.9,23867.9,0
2019/01/15,22:41:00,23867.9,23868.9,23860.9,23861.9,0
2019/01/15,22:42:00,23860.9,23866.9,23860.9,23866.9,0
2019/01/15,22:43:00,23866.9,23871.9,23865.9,23871.9,0
2019/01/15,22:44:00,23871.9,23873.9,23869.9,23871.9,0
2019/01/15,22:45:00,23872.9,23880.9,23872.9,23878.9,0
2019/01/15,22:46:00,23877.9,23879.9,23876.9,23879.9,0
2019/01/15,22:47:00,23879.9,23881.9,23876.9,23879.9,0
2019/01/15,22:48:00,23880.9,23881.9,23877.9,23881.9,0
2019/01/15,22:49:00,23880.9,23884.9,23878.9,23883.9,0
2019/01/15,22:50:00,23882.9,23883.9,23879.9,23879.9,0
2019/01/15,22:51:00,23880.9,23880.9,23872.9,23873.9,0
2019/01/15,22:52:00,23873.9,23877.9,23873.9,23876.9,0
2019/01/15,22:53:00,23876.9,23880.9,23875.9,23877.9,0
2019/01/15,22:54:00,23877.9,23883.9,23877.9,23881.9,0
2019/01/15,22:55:00,23881.9,23885.9,23878.9,23880.9,0
2019/01/15,22:56:00,23881.9,23882.9,23875.9,23878.9,0
2019/01/15,22:57:00,23878.9,23878.9,23876.9,23877.9,0
2019/01/15,22:58:00,23877.9,23879.9,23872.9,23872.9,0
2019/01/15,22:59:00,23873.9,23874.9,23872.9,23874.9,0
2019/01/15,23:00:00,23873.9,23881.9,23873.9,23879.9,0
2019/01/15,23:01:00,23879.9,23883.9,23878.9,23879.9,0
2019/01/15,23:02:00,23879.9,23884.9,23878.9,23882.9,0
2019/01/15,23:03:00,23882.9,23891.9,23879.9,23890.9,0
2019/01/15,23:04:00,23889.9,23899.9,23887.9,23893.9,0
2019/01/15,23:05:00,23893.9,23894.9,23890.9,23891.9,0
2019/01/15,23:06:00,23891.9,23891.9,23883.9,23884.9,0
2019/01/15,23:07:00,23883.9,23886.9,23877.9,23882.9,0
2019/01/15,23:08:00,23883.9,23886.9,23881.9,23886.9,0
2019/01/15,23:09:00,23887.9,23890.9,23882.9,23888.9,0
2019/01/15,23:10:00,23889.9,23895.9,23888.9,23893.9,0
2019/01/15,23:11:00,23892.9,23894.9,23889.9,23890.9,0
2019/01/15,23:12:00,23891.9,23892.9,23886.9,23887.9,0
2019/01/15,23:13:00,23887.9,23888.9,23883.9,23887.9,0
2019/01/15,23:14:00,23887.9,23889.9,23885.9,23886.9,0
2019/01/15,23:15:00,23886.9,23886.9,23879.9,23884.9,0
2019/01/15,23:16:00,23883.9,23893.9,23882.9,23892.9,0
2019/01/15,23:17:00,23892.9,23898.9,23889.9,23896.9,0
2019/01/15,23:18:00,23896.9,23896.9,23890.9,23891.9,0
2019/01/15,23:19:00,23891.9,23893.9,23890.9,23892.9,0
2019/01/15,23:20:00,23891.9,23898.9,23891.9,23898.9,0
2019/01/15,23:21:00,23897.9,23898.9,23894.9,23896.9,0
2019/01/15,23:22:00,23896.9,23900.9,23895.9,23899.9,0
2019/01/15,23:23:00,23899.9,23905.9,23899.9,23904.9,0
2019/01/15,23:24:00,23904.9,23910.9,23903.9,23910.9,0
2019/01/15,23:25:00,23909.9,23912.9,23905.9,23907.9,0
2019/01/15,23:26:00,23906.9,23908.9,23901.9,23903.9,0
2019/01/15,23:27:00,23904.9,23904.9,23898.9,23899.9,0
2019/01/15,23:28:00,23898.9,23902.9,23893.9,23894.9,0
2019/01/15,23:29:00,23894.9,23895.9,23888.9,23894.9,0
2019/01/15,23:30:00,23895.9,23896.9,23889.9,23895.9,0
2019/01/15,23:31:00,23895.9,23915.9,23894.9,23903.9,0
2019/01/15,23:32:00,23903.9,23918.9,23897.9,23904.9,0
2019/01/15,23:33:00,23904.9,23913.9,23900.9,23903.9,0
2019/01/15,23:34:00,23903.9,23915.9,23897.9,23898.9,0
2019/01/15,23:35:00,23899.9,23909.9,23889.9,23895.9,0
2019/01/15,23:36:00,23894.9,23916.9,23888.9,23911.9,0
2019/01/15,23:37:00,23910.9,23959.9,23907.9,23956.9,0
2019/01/15,23:38:00,23956.9,23967.9,23945.9,23947.9,0
2019/01/15,23:39:00,23946.9,23954.9,23935.9,23952.9,0
2019/01/15,23:40:00,23952.9,23967.9,23946.9,23956.9,0
2019/01/15,23:41:00,23957.9,23964.9,23952.9,23959.9,0
2019/01/15,23:42:00,23959.9,23960.9,23949.9,23951.9,0
2019/01/15,23:43:00,23950.9,23965.9,23950.9,23965.9,0
2019/01/15,23:44:00,23964.9,23980.9,23961.9,23965.9,0
2019/01/15,23:45:00,23966.9,23978.9,23961.9,23975.9,0
2019/01/15,23:46:00,23976.9,23986.9,23967.9,23967.9,0
2019/01/15,23:47:00,23968.9,23969.9,23954.9,23960.9,0
2019/01/15,23:48:00,23959.9,23962.9,23957.9,23960.9,0
2019/01/15,23:49:00,23960.9,23970.9,23952.9,23953.9,0
2019/01/15,23:50:00,23953.9,23961.9,23950.9,23951.9,0
2019/01/15,23:51:00,23951.9,23978.9,23951.9,23972.9,0
2019/01/15,23:52:00,23973.9,23990.9,23958.9,23960.9,0
2019/01/15,23:53:00,23960.9,23964.9,23942.9,23947.9,0
2019/01/15,23:54:00,23947.9,23961.1,23947.0,23960.1,0
2019/01/15,23:55:00,23960.1,23968.1,23956.1,23965.1,0
2019/01/15,23:56:00,23965.1,23970.1,23953.9,23955.9,0
2019/01/15,23:57:00,23954.9,23959.9,23948.9,23949.9,0
2019/01/15,23:58:00,23949.9,23956.9,23943.9,23946.9,0
2019/01/15,23:59:00,23947.9,23957.8,23946.9,23948.8,0
2019/01/16,00:00:00,23949.8,23962.8,23947.8,23958.8,0
2019/01/16,00:01:00,23958.8,24008.8,23958.8,24003.8,0
2019/01/16,00:02:00,24002.8,24034.7,24001.8,24034.7,0
2019/01/16,00:03:00,24034.7,24042.7,24026.7,24028.7,0
2019/01/16,00:04:00,24028.7,24040.6,24027.7,24034.6,0
2019/01/16,00:05:00,24035.6,24037.6,24022.6,24027.6,0
2019/01/16,00:06:00,24027.6,24031.6,24018.6,24020.6,0
2019/01/16,00:07:00,24021.6,24029.6,24019.6,24028.6,0
2019/01/16,00:08:00,24028.6,24029.6,24020.6,24027.6,0
2019/01/16,00:09:00,24027.6,24029.6,24020.6,24023.6,0
2019/01/16,00:10:00,24023.6,24025.6,23980.4,23980.4,0
2019/01/16,00:11:00,23980.4,23993.4,23941.4,23975.4,0
2019/01/16,00:12:00,23976.4,23989.4,23953.4,23957.4,0
2019/01/16,00:13:00,23957.4,23964.4,23935.4,23939.4,0
2019/01/16,00:14:00,23938.4,23942.3,23921.3,23941.3,0
2019/01/16,00:15:00,23941.3,23943.3,23922.3,23933.3,0
2019/01/16,00:16:00,23934.3,23936.3,23894.3,23896.3,0
2019/01/16,00:17:00,23896.3,23919.3,23895.3,23907.3,0
2019/01/16,00:18:00,23909.3,23929.3,23906.3,23927.3,0
2019/01/16,00:19:00,23928.3,23935.3,23914.3,23916.3,0
2019/01/16,00:20:00,23917.3,23923.3,23907.3,23917.3,0
2019/01/16,00:21:00,23918.3,23922.3,23909.3,23918.3,0
2019/01/16,00:22:00,23917.3,23930.3,23908.3,23917.3,0
2019/01/16,00:23:00,23917.3,23918.3,23890.3,23900.3,0
2019/01/16,00:24:00,23901.3,23913.3,23896.3,23909.3,0
2019/01/16,00:25:00,23909.3,23932.3,23905.3,23926.3,0
2019/01/16,00:26:00,23924.3,23934.3,23912.3,23931.3,0
2019/01/16,00:27:00,23930.3,23936.3,23915.3,23916.3,0
2019/01/16,00:28:00,23917.3,23922.3,23911.3,23916.3,0
2019/01/16,00:29:00,23916.3,23931.3,23916.3,23928.3,0
2019/01/16,00:30:00,23928.3,23938.2,23920.2,23927.2,0
2019/01/16,00:31:00,23928.2,23955.2,23901.2,23912.2,0
2019/01/16,00:32:00,23912.2,23928.1,23912.2,23919.1,0
2019/01/16,00:33:00,23918.1,23928.1,23908.1,23924.1,0
2019/01/16,00:34:00,23924.1,23934.1,23916.1,23927.1,0
2019/01/16,00:35:00,23928.1,23944.1,23926.1,23939.1,0
2019/01/16,00:36:00,23939.1,23946.1,23931.1,23936.1,0
2019/01/16,00:37:00,23935.1,23952.1,23934.1,23944.1,0
2019/01/16,00:38:00,23945.1,23953.1,23939.1,23947.1,0
2019/01/16,00:39:00,23947.1,23961.1,23940.1,23958.1,0
2019/01/16,00:40:00,23958.1,23959.1,23943.1,23955.1,0
2019/01/16,00:41:00,23955.1,23992.1,23953.1,23976.1,0
2019/01/16,00:42:00,23977.1,23982.1,23964.9,23970.9,0
2019/01/16,00:43:00,23970.9,23981.9,23964.9,23973.9,0
2019/01/16,00:44:00,23973.9,23988.9,23969.9,23981.9,0
2019/01/16,00:45:00,23981.9,23986.9,23971.8,23975.8,0
2019/01/16,00:46:00,23975.8,23980.8,23962.8,23971.8,0
2019/01/16,00:47:00,23972.8,23977.8,23964.8,23970.8,0
2019/01/16,00:48:00,23970.8,23976.8,23957.8,23958.8,0
2019/01/16,00:49:00,23957.8,23959.8,23943.8,23958.8,0
2019/01/16,00:50:00,23958.8,23963.8,23950.8,23961.8,0
2019/01/16,00:51:00,23962.8,23974.8,23959.8,23972.8,0
2019/01/16,00:52:00,23971.8,23978.8,23968.8,23976.8,0
2019/01/16,00:53:00,23977.8,23989.8,23969.8,23982.8,0
2019/01/16,00:54:00,23982.8,23991.8,23977.8,23987.8,0
2019/01/16,00:55:00,23988.8,23992.8,23982.8,23986.8,0
2019/01/16,00:56:00,23987.8,24005.8,23986.8,24000.8,0
2019/01/16,00:57:00,24001.8,24004.8,23960.8,23978.8,0
2019/01/16,00:58:00,23977.8,23983.8,23972.8,23981.8,0
2019/01/16,00:59:00,23982.8,23989.8,23979.8,23986.8,0
2019/01/16,01:00:00,23987.8,24000.7,23985.8,23996.7,0
2019/01/16,01:01:00,23996.7,24002.7,23990.7,23994.7,0
2019/01/16,01:02:00,23994.7,23997.7,23987.7,23993.7,0
2019/01/16,01:03:00,23993.7,24011.7,23993.7,23999.7,0
2019/01/16,01:04:00,23999.7,24003.7,23996.7,24001.7,0
2019/01/16,01:05:00,24001.7,24013.7,24001.7,24011.7,0
2019/01/16,01:06:00,24011.7,24021.7,24003.7,24004.7,0
2019/01/16,01:07:00,24003.7,24006.7,23994.7,23996.7,0
2019/01/16,01:08:00,23996.7,24004.7,23994.7,24000.7,0
2019/01/16,01:09:00,24001.7,24006.7,23997.7,24000.7,0
2019/01/16,01:10:00,23999.7,24013.7,23998.7,24005.7,0
2019/01/16,01:11:00,24005.7,24005.7,23991.8,23994.8,0
2019/01/16,01:12:00,23995.8,23996.8,23970.8,23971.8,0
2019/01/16,01:13:00,23972.8,23994.8,23972.8,23989.8,0
2019/01/16,01:14:00,23990.8,23993.8,23982.8,23991.8,0
2019/01/16,01:15:00,23992.8,23992.8,23982.8,23986.8,0
2019/01/16,01:16:00,23986.8,23997.8,23979.8,23994.8,0
2019/01/16,01:17:00,23994.8,24003.8,23989.8,24000.8,0
2019/01/16,01:18:00,24000.8,24002.8,23991.8,23993.8,0
2019/01/16,01:19:00,23993.8,24001.8,23988.8,23991.8,0
2019/01/16,01:20:00,23992.8,24001.8,23988.8,23998.8,0
2019/01/16,01:21:00,23998.8,24002.8,23993.8,23996.8,0
2019/01/16,01:22:00,23996.8,24000.8,23991.8,23998.8,0
2019/01/16,01:23:00,23999.8,23999.8,23990.8,23992.8,0
2019/01/16,01:24:00,23992.8,23992.8,23970.8,23977.8,0
2019/01/16,01:25:00,23977.8,23979.8,23967.8,23970.8,0
2019/01/16,01:26:00,23970.8,23976.8,23957.8,23975.8,0
2019/01/16,01:27:00,23976.8,23977.8,23970.8,23976.8,0
2019/01/16,01:28:00,23976.8,23990.8,23974.8,23989.8,0
2019/01/16,01:29:00,23988.8,23993.8,23984.8,23985.8,0
2019/01/16,01:30:00,23986.8,23987.8,23976.8,23979.8,0
2019/01/16,01:31:00,23979.8,23983.8,23963.8,23973.8,0
2019/01/16,01:32:00,23974.8,23980.9,23969.9,23973.9,0
2019/01/16,01:33:00,23973.9,23978.9,23969.9,23972.9,0
2019/01/16,01:34:00,23972.9,23973.9,23963.9,23968.1,0
2019/01/16,01:35:00,23969.1,23974.1,23961.1,23973.1,0
2019/01/16,01:36:00,23972.1,23983.1,23971.1,23981.1,0
2019/01/16,01:37:00,23980.1,23983.1,23976.1,23980.1,0
2019/01/16,01:38:00,23979.1,23984.1,23968.1,23973.1,0
2019/01/16,01:39:00,23973.1,23981.1,23972.1,23978.1,0
2019/01/16,01:40:00,23977.1,23985.1,23977.1,23983.1,0
2019/01/16,01:41:00,23982.1,23991.1,23976.1,23989.1,0
2019/01/16,01:42:00,23988.1,24004.1,23982.1,24004.1,0
2019/01/16,01:43:00,24004.1,24015.1,24001.1,24006.1,0
2019/01/16,01:44:00,24006.1,24015.1,24001.1,24007.1,0
2019/01/16,01:45:00,24007.1,24007.1,23996.1,23998.1,0
2019/01/16,01:46:00,23998.1,24005.2,23997.2,23999.2,0
2019/01/16,01:47:00,23999.2,24012.2,23998.2,24004.2,0
2019/01/16,01:48:00,24004.2,24010.2,24001.2,24004.2,0
2019/01/16,01:49:00,24004.2,24008.2,24001.2,24008.2,0
2019/01/16,01:50:00,24009.2,24011.2,24005.2,24006.2,0
2019/01/16,01:51:00,24006.2,24011.2,24000.2,24004.2,0
2019/01/16,01:52:00,24004.2,24010.2,24000.2,24008.2,0
2019/01/16,01:53:00,24009.2,24010.2,24001.2,24006.2,0
2019/01/16,01:54:00,24007.2,24009.2,24000.2,24003.2,0
2019/01/16,01:55:00,24004.2,24014.2,24001.2,24011.2,0
2019/01/16,01:56:00,24011.2,24024.1,24008.1,24020.1,0
2019/01/16,01:57:00,24019.1,24030.1,24019.1,24027.1,0
2019/01/16,01:58:00,24028.1,24030.1,24022.1,24025.1,0
2019/01/16,01:59:00,24026.1,24056.2,24026.1,24049.2,0
2019/01/16,02:00:00,24050.2,24072.2,24048.2,24051.2,0
2019/01/16,02:01:00,24050.2,24058.3,24048.3,24053.3,0
2019/01/16,02:02:00,24053.3,24070.3,24052.3,24069.3,0
2019/01/16,02:03:00,24069.3,24089.3,24069.3,24088.3,0
2019/01/16,02:04:00,24088.3,24093.3,24083.3,24085.3,0
2019/01/16,02:05:00,24085.3,24089.3,24081.3,24087.3,0
2019/01/16,02:06:00,24087.3,24093.2,24085.2,24089.2,0
2019/01/16,02:07:00,24089.2,24104.3,24088.2,24095.3,0
2019/01/16,02:08:00,24094.3,24096.3,24083.2,24085.2,0
2019/01/16,02:09:00,24085.2,24087.2,24072.2,24072.2,0
2019/01/16,02:10:00,24073.2,24074.2,24069.2,24072.2,0
2019/01/16,02:11:00,24073.2,24080.2,24073.2,24079.2,0
2019/01/16,02:12:00,24079.2,24086.2,24076.2,24085.2,0
2019/01/16,02:13:00,24085.2,24092.2,24083.2,24091.2,0
2019/01/16,02:14:00,24092.2,24099.3,24089.3,24094.3,0
2019/01/16,02:15:00,24093.3,24095.3,24086.2,24089.2,0
2019/01/16,02:16:00,24090.2,24091.2,24081.2,24084.2,0
2019/01/16,02:17:00,24083.2,24087.3,24081.2,24085.3,0
2019/01/16,02:18:00,24086.3,24092.3,24084.3,24091.3,0
2019/01/16,02:19:00,24092.3,24092.3,24079.3,24081.3,0
2019/01/16,02:20:00,24082.3,24085.2,24078.2,24080.2,0
2019/01/16,02:21:00,24081.2,24086.2,24081.2,24085.2,0
2019/01/16,02:22:00,24085.2,24093.2,24085.2,24091.2,0
2019/01/16,02:23:00,24090.2,24101.2,24090.2,24094.2,0
2019/01/16,02:24:00,24093.2,24094.2,24084.2,24093.2,0
2019/01/16,02:25:00,24092.2,24095.3,24089.3,24093.3,0
2019/01/16,02:26:00,24093.3,24093.3,24082.3,24087.3,0
2019/01/16,02:27:00,24087.3,24088.3,24083.3,24085.3,0
2019/01/16,02:28:00,24085.3,24088.3,24082.3,24085.3,0
2019/01/16,02:29:00,24085.3,24088.3,24073.2,24075.2,0
2019/01/16,02:30:00,24076.2,24079.3,24072.3,24076.3,0
2019/01/16,02:31:00,24075.3,24080.2,24073.2,24074.2,0
2019/01/16,02:32:00,24075.2,24077.2,24062.2,24063.2,0
2019/01/16,02:33:00,24062.2,24066.2,24056.2,24060.2,0
2019/01/16,02:34:00,24060.2,24062.2,24049.2,24050.2,0
2019/01/16,02:35:00,24049.2,24058.1,24048.2,24054.1,0
2019/01/16,02:36:00,24055.1,24060.1,24050.1,24060.1,0
2019/01/16,02:37:00,24060.1,24066.1,24056.1,24066.1,0
2019/01/16,02:38:00,24066.1,24067.9,24063.9,24063.9,0
2019/01/16,02:39:00,24064.9,24068.9,24060.9,24067.9,0
2019/01/16,02:40:00,24067.9,24071.8,24066.8,24071.8,0
2019/01/16,02:41:00,24071.8,24078.8,24071.8,24077.8,0
2019/01/16,02:42:00,24077.8,24080.8,24066.8,24068.8,0
2019/01/16,02:43:00,24067.8,24071.8,24065.8,24068.8,0
2019/01/16,02:44:00,24069.8,24071.8,24058.8,24060.8,0
2019/01/16,02:45:00,24060.8,24065.8,24054.8,24060.8,0
2019/01/16,02:46:00,24060.8,24063.8,24054.8,24057.8,0
2019/01/16,02:47:00,24058.8,24072.8,24058.8,24069.8,0
2019/01/16,02:48:00,24069.8,24069.8,24062.8,24063.8,0
2019/01/16,02:49:00,24062.8,24062.8,24056.7,24058.7,0
2019/01/16,02:50:00,24058.7,24068.8,24057.7,24061.8,0
2019/01/16,02:51:00,24060.8,24062.8,24053.8,24058.8,0
2019/01/16,02:52:00,24058.8,24065.7,24057.7,24057.7,0
2019/01/16,02:53:00,24058.7,24061.8,24047.8,24051.8,0
2019/01/16,02:54:00,24051.8,24057.8,24048.8,24054.8,0
2019/01/16,02:55:00,24054.8,24056.8,24049.8,24052.8,0
2019/01/16,02:56:00,24052.8,24056.7,24050.7,24051.7,0
2019/01/16,02:57:00,24051.7,24051.7,24032.7,24033.7,0
2019/01/16,02:58:00,24033.7,24043.7,24030.7,24042.7,0
2019/01/16,02:59:00,24042.7,24046.7,24040.7,24044.7,0
2019/01/16,03:00:00,24044.7,24047.7,24040.7,24044.7,0
2019/01/16,03:01:00,24044.7,24045.7,24037.7,24039.7,0
2019/01/16,03:02:00,24039.7,24041.7,24036.7,24038.7,0
2019/01/16,03:03:00,24038.7,24038.7,24034.7,24036.7,0
2019/01/16,03:04:00,24036.7,24036.7,24029.7,24035.7,0
2019/01/16,03:05:00,24035.7,24040.6,24033.6,24038.6,0
2019/01/16,03:06:00,24038.6,24046.6,24037.6,24043.6,0
2019/01/16,03:07:00,24042.6,24051.6,24040.6,24050.6,0
2019/01/16,03:08:00,24050.6,24052.6,24046.6,24047.6,0
2019/01/16,03:09:00,24048.6,24052.6,24047.6,24049.6,0
2019/01/16,03:10:00,24049.6,24053.6,24047.6,24052.6,0
2019/01/16,03:11:00,24051.6,24051.6,24043.6,24045.6,0
2019/01/16,03:12:00,24046.6,24048.6,24043.6,24045.6,0
2019/01/16,03:13:00,24045.6,24046.6,24023.6,24029.6,0
2019/01/16,03:14:00,24030.6,24040.6,24030.6,24037.6,0
2019/01/16,03:15:00,24037.6,24038.6,24025.6,24026.6,0
2019/01/16,03:16:00,24026.6,24027.6,24018.6,24026.6,0
2019/01/16,03:17:00,24025.6,24032.6,24025.6,24030.6,0
2019/01/16,03:18:00,24029.6,24033.4,24024.4,24029.4,0
2019/01/16,03:19:00,24030.4,24036.4,24028.4,24035.4,0
2019/01/16,03:20:00,24035.4,24043.4,24034.4,24040.4,0
2019/01/16,03:21:00,24040.4,24055.3,24039.4,24053.3,0
2019/01/16,03:22:00,24052.3,24052.3,24038.3,24043.3,0
2019/01/16,03:23:00,24042.3,24045.4,24033.4,24038.4,0
2019/01/16,03:24:00,24037.4,24044.4,24034.4,24043.4,0
2019/01/16,03:25:00,24043.4,24047.4,24040.3,24042.3,0
2019/01/16,03:26:00,24042.3,24045.3,24036.3,24041.3,0
2019/01/16,03:27:00,24040.3,24045.3,24037.3,24045.3,0
2019/01/16,03:28:00,24045.3,24049.3,24043.3,24045.3,0
2019/01/16,03:29:00,24044.3,24052.3,24041.3,24044.3,0
2019/01/16,03:30:00,24044.3,24044.3,24039.3,24043.3,0
2019/01/16,03:31:00,24042.3,24047.3,24039.3,24043.3,0
2019/01/16,03:32:00,24043.3,24055.3,24039.3,24052.3,0
2019/01/16,03:33:00,24052.3,24053.3,24043.3,24047.3,0
2019/01/16,03:34:00,24047.3,24049.3,24045.3,24049.3,0
2019/01/16,03:35:00,24048.3,24050.2,24045.3,24048.2,0
2019/01/16,03:36:00,24047.2,24050.2,24046.2,24048.2,0
2019/01/16,03:37:00,24049.2,24060.2,24049.2,24053.2,0
2019/01/16,03:38:00,24054.2,24055.2,24051.2,24054.2,0
2019/01/16,03:39:00,24055.2,24059.1,24048.1,24049.1,0
2019/01/16,03:40:00,24050.1,24051.1,24046.1,24048.1,0
2019/01/16,03:41:00,24048.1,24051.1,24047.1,24049.1,0
2019/01/16,03:42:00,24050.1,24054.1,24046.1,24047.1,0
2019/01/16,03:43:00,24047.1,24054.1,24047.1,24048.1,0
2019/01/16,03:44:00,24048.1,24053.1,24047.1,24050.1,0
2019/01/16,03:45:00,24050.1,24052.1,24041.1,24044.1,0
2019/01/16,03:46:00,24044.1,24047.1,24043.1,24046.1,0
2019/01/16,03:47:00,24045.1,24047.1,24039.1,24041.1,0
2019/01/16,03:48:00,24040.1,24041.1,24033.1,24034.1,0
2019/01/16,03:49:00,24035.1,24035.1,24025.1,24028.1,0
2019/01/16,03:50:00,24028.1,24034.1,24024.1,24032.1,0
2019/01/16,03:51:00,24033.1,24037.1,24030.2,24035.2,0
2019/01/16,03:52:00,24036.2,24043.2,24035.2,24042.2,0
2019/01/16,03:53:00,24043.2,24043.2,24040.2,24041.2,0
2019/01/16,03:54:00,24042.2,24045.1,24039.2,24043.1,0
2019/01/16,03:55:00,24044.1,24044.1,24039.1,24041.1,0
2019/01/16,03:56:00,24040.1,24043.1,24037.1,24042.1,0
2019/01/16,03:57:00,24042.1,24044.1,24039.1,24043.1,0
2019/01/16,03:58:00,24043.1,24043.1,24035.1,24037.1,0
2019/01/16,03:59:00,24037.1,24043.1,24036.1,24042.1,0
2019/01/16,04:00:00,24043.1,24044.1,24035.1,24038.1,0
2019/01/16,04:01:00,24038.1,24048.1,24035.1,24044.1,0
2019/01/16,04:02:00,24044.1,24060.1,24042.1,24059.1,0
2019/01/16,04:03:00,24059.1,24068.1,24057.1,24064.1,0
2019/01/16,04:04:00,24064.1,24065.1,24053.1,24056.1,0
2019/01/16,04:05:00,24056.1,24056.1,24022.2,24025.2,0
2019/01/16,04:06:00,24024.2,24028.2,24011.2,24026.2,0
2019/01/16,04:07:00,24026.2,24031.2,24026.2,24028.2,0
2019/01/16,04:08:00,24029.2,24037.2,24028.2,24035.2,0
2019/01/16,04:09:00,24035.2,24035.2,24027.2,24030.2,0
2019/01/16,04:10:00,24031.2,24031.2,24020.2,24029.2,0
2019/01/16,04:11:00,24029.2,24037.2,24027.2,24033.2,0
2019/01/16,04:12:00,24033.2,24035.2,24029.2,24029.2,0
2019/01/16,04:13:00,24030.2,24034.2,24022.2,24034.2,0
2019/01/16,04:14:00,24034.2,24036.2,24031.2,24035.2,0
2019/01/16,04:15:00,24035.2,24035.2,24026.2,24029.2,0
2019/01/16,04:16:00,24029.2,24029.2,23993.2,24001.2,0
2019/01/16,04:17:00,24002.2,24015.3,24001.2,24008.3,0
2019/01/16,04:18:00,24009.3,24015.3,24009.3,24014.3,0
2019/01/16,04:19:00,24014.3,24017.3,24011.3,24013.3,0
2019/01/16,04:20:00,24014.3,24017.2,24011.2,24016.2,0
2019/01/16,04:21:00,24015.2,24015.2,23993.2,24001.2,0
2019/01/16,04:22:00,24002.2,24008.2,23999.2,24003.2,0
2019/01/16,04:23:00,24004.2,24005.2,23996.2,24003.2,0
2019/01/16,04:24:00,24004.2,24009.2,23999.2,24000.2,0
2019/01/16,04:25:00,24000.2,24002.2,23994.2,23996.2,0
2019/01/16,04:26:00,23996.2,23996.2,23979.2,23981.2,0
2019/01/16,04:27:00,23981.2,23982.2,23974.2,23979.2,0
2019/01/16,04:28:00,23978.2,23979.2,23971.2,23974.2,0
2019/01/16,04:29:00,23974.2,23984.2,23949.2,23953.2,0
2019/01/16,04:30:00,23954.2,23960.2,23934.2,23940.2,0
2019/01/16,04:31:00,23940.2,23940.2,23915.2,23932.2,0
2019/01/16,04:32:00,23933.2,23945.2,23925.2,23943.2,0
2019/01/16,04:33:00,23943.2,23951.2,23938.2,23950.2,0
2019/01/16,04:34:00,23948.2,23957.1,23946.2,23956.1,0
2019/01/16,04:35:00,23956.1,23963.2,23955.1,23959.2,0
2019/01/16,04:36:00,23960.2,23960.2,23951.2,23956.2,0
2019/01/16,04:37:00,23956.2,23960.2,23953.2,23958.2,0
2019/01/16,04:38:00,23958.2,23959.2,23943.2,23950.2,0
2019/01/16,04:39:00,23950.2,23960.2,23946.2,23959.2,0
2019/01/16,04:40:00,23958.2,23962.2,23913.2,23950.2,0
2019/01/16,04:41:00,23950.2,23968.2,23941.2,23959.2,0
2019/01/16,04:42:00,23958.2,23980.1,23952.2,23977.1,0
2019/01/16,04:43:00,23978.1,23995.2,23972.1,23983.2,0
2019/01/16,04:44:00,23982.2,23992.1,23977.1,23981.1,0
2019/01/16,04:45:00,23980.1,23983.1,23968.1,23978.1,0
2019/01/16,04:46:00,23977.1,23985.1,23970.1,23979.1,0
2019/01/16,04:47:00,23979.1,23993.1,23972.1,23988.1,0
2019/01/16,04:48:00,23988.1,23989.1,23977.1,23979.1,0
2019/01/16,04:49:00,23979.1,23983.1,23969.1,23978.1,0
2019/01/16,04:50:00,23978.1,23985.2,23962.2,23979.2,0
2019/01/16,04:51:00,23979.2,24000.2,23978.2,23999.2,0
2019/01/16,04:52:00,23999.2,24006.1,23993.1,23996.1,0
2019/01/16,04:53:00,23996.1,23999.1,23991.1,23997.1,0
2019/01/16,04:54:00,23997.1,24004.1,23996.1,24003.1,0
2019/01/16,04:55:00,24003.1,24004.1,23995.1,23999.1,0
2019/01/16,04:56:00,23999.1,24001.1,23987.1,23992.1,0
2019/01/16,04:57:00,23993.1,24000.1,23989.1,23991.1,0
2019/01/16,04:58:00,23991.1,23996.9,23988.9,23994.9,0
2019/01/16,04:59:00,23994.9,24004.1,23989.9,23997.1,0
2019/01/16,05:00:00,23996.1,24006.1,23996.1,24000.1,0
2019/01/16,05:01:00,23999.1,24004.1,23988.1,24004.1,0
2019/01/16,05:02:00,24003.1,24007.2,23996.2,24002.2,0
2019/01/16,05:03:00,24001.2,24013.1,24001.2,24010.1,0
2019/01/16,05:04:00,24011.1,24011.1,23996.1,23999.1,0
2019/01/16,05:05:00,23998.1,24012.1,23998.1,24009.1,0
2019/01/16,05:06:00,24008.1,24019.1,24000.1,24004.1,0
2019/01/16,05:07:00,24004.1,24015.1,24004.1,24014.1,0
2019/01/16,05:08:00,24015.1,24017.1,24010.1,24014.1,0
2019/01/16,05:09:00,24013.1,24032.1,24013.1,24031.1,0
2019/01/16,05:10:00,24031.1,24050.1,24031.1,24040.2,0
2019/01/16,05:11:00,24041.2,24048.1,24040.2,24047.1,0
2019/01/16,05:12:00,24046.1,24050.1,24037.1,24047.1,0
2019/01/16,05:13:00,24046.1,24047.1,24037.1,24039.1,0
2019/01/16,05:14:00,24038.1,24045.1,24038.1,24043.1,0
2019/01/16,05:15:00,24043.1,24048.1,24036.1,24045.1,0
2019/01/16,05:16:00,24046.1,24047.1,24038.9,24041.9,0
2019/01/16,05:17:00,24041.9,24047.9,24035.9,24038.9,0
2019/01/16,05:18:00,24039.9,24041.9,24031.9,24035.9,0
2019/01/16,05:19:00,24036.9,24036.9,24025.9,24026.9,0
2019/01/16,05:20:00,24026.9,24030.9,24020.9,24025.9,0
2019/01/16,05:21:00,24026.9,24026.9,24020.9,24022.9,0
2019/01/16,05:22:00,24022.9,24024.9,24008.9,24013.9,0
2019/01/16,05:23:00,24014.9,24022.9,24014.9,24019.9,0
2019/01/16,05:24:00,24018.9,24022.9,24011.9,24020.9,0
2019/01/16,05:25:00,24019.9,24022.9,24008.9,24012.9,0
2019/01/16,05:26:00,24012.9,24016.9,24009.9,24014.9,0
2019/01/16,05:27:00,24015.9,24015.9,24006.9,24007.9,0
2019/01/16,05:28:00,24007.9,24021.9,24006.9,24016.9,0
2019/01/16,05:29:00,24016.9,24027.9,24016.9,24017.9,0
2019/01/16,05:30:00,24018.9,24033.9,24018.9,24026.9,0
2019/01/16,05:31:00,24025.9,24031.9,24020.9,24021.9,0
2019/01/16,05:32:00,24021.9,24034.9,24019.9,24033.9,0
2019/01/16,05:33:00,24032.9,24037.9,24024.9,24029.9,0
2019/01/16,05:34:00,24029.9,24033.9,24024.8,24031.8,0
2019/01/16,05:35:00,24032.8,24039.8,24028.8,24030.8,0
2019/01/16,05:36:00,24030.8,24037.8,24025.8,24026.8,0
2019/01/16,05:37:00,24025.8,24026.8,24018.8,24019.8,0
2019/01/16,05:38:00,24018.8,24020.8,24012.8,24015.8,0
2019/01/16,05:39:00,24015.8,24021.8,24012.8,24018.8,0
2019/01/16,05:40:00,24018.8,24029.8,24012.8,24023.8,0
2019/01/16,05:41:00,24024.8,24031.8,24018.8,24028.8,0
2019/01/16,05:42:00,24027.8,24038.8,24022.8,24036.8,0
2019/01/16,05:43:00,24035.8,24045.8,24032.8,24042.8,0
2019/01/16,05:44:00,24043.8,24052.8,24036.8,24047.8,0
2019/01/16,05:45:00,24047.8,24051.8,24041.8,24049.8,0
2019/01/16,05:46:00,24049.8,24069.8,24049.8,24062.8,0
2019/01/16,05:47:00,24062.8,24064.8,24055.8,24061.8,0
2019/01/16,05:48:00,24061.8,24066.8,24058.8,24065.8,0
2019/01/16,05:49:00,24065.8,24083.8,24063.8,24075.8,0
2019/01/16,05:50:00,24075.8,24080.8,24060.8,24061.8,0
2019/01/16,05:51:00,24060.8,24062.8,24047.8,24051.8,0
2019/01/16,05:52:00,24051.8,24054.8,24045.8,24051.8,0
2019/01/16,05:53:00,24051.8,24057.8,24046.8,24047.8,0
2019/01/16,05:54:00,24047.8,24049.8,24041.8,24043.8,0
2019/01/16,05:55:00,24044.8,24053.8,24043.8,24050.8,0
2019/01/16,05:56:00,24049.8,24070.8,24044.8,24046.8,0
2019/01/16,05:57:00,24047.8,24060.8,24047.8,24053.8,0
2019/01/16,05:58:00,24054.8,24056.8,24049.8,24049.8,0
2019/01/16,05:59:00,24050.8,24052.8,24042.8,24048.8,0
2019/01/16,06:00:00,24048.8,24072.8,24047.8,24064.8,0
2019/01/16,08:02:00,24031.8,24041.8,24030.8,24039.8,0
2019/01/16,08:03:00,24038.8,24038.8,24033.8,24038.8,0
2019/01/16,08:04:00,24038.8,24042.8,24034.8,24034.8,0
2019/01/16,08:05:00,24035.8,24042.8,24035.8,24042.8,0
2019/01/16,08:06:00,24042.8,24044.8,24035.8,24039.8,0
2019/01/16,08:07:00,24039.8,24039.8,24034.8,24034.8,0
2019/01/16,08:08:00,24034.8,24049.8,24032.8,24049.8,0
2019/01/16,08:09:00,24049.8,24053.8,24045.8,24051.8,0
2019/01/16,08:10:00,24051.8,24052.8,24045.8,24046.8,0
2019/01/16,08:11:00,24046.8,24059.8,24046.8,24055.8,0
2019/01/16,08:12:00,24054.8,24056.8,24046.8,24049.8,0
2019/01/16,08:13:00,24050.8,24051.8,24049.8,24049.8,0
2019/01/16,08:14:00,24050.8,24050.8,24047.8,24049.8,0
2019/01/16,08:15:00,24048.8,24049.8,24047.8,24048.8,0
2019/01/16,08:16:00,24048.8,24052.8,24048.8,24051.8,0
2019/01/16,08:17:00,24052.8,24064.8,24052.8,24064.8,0
2019/01/16,08:18:00,24064.8,24066.8,24058.8,24060.8,0
2019/01/16,08:19:00,24060.8,24060.8,24057.8,24057.8,0
2019/01/16,08:20:00,24056.8,24056.8,24053.8,24054.8,0
2019/01/16,08:21:00,24053.8,24054.8,24052.8,24054.8,0
2019/01/16,08:22:00,24054.8,24055.8,24053.8,24055.8,0
2019/01/16,08:23:00,24055.8,24055.8,24049.8,24049.8,0
2019/01/16,08:24:00,24050.8,24051.8,24046.8,24046.8,0
2019/01/16,08:25:00,24046.8,24046.8,24044.8,24045.8,0
2019/01/16,08:26:00,24044.8,24045.8,24040.8,24042.8,0
2019/01/16,08:27:00,24041.8,24048.8,24041.8,24047.8,0
2019/01/16,08:28:00,24048.8,24049.8,24047.8,24048.8,0
2019/01/16,08:29:00,24048.8,24050.8,24047.8,24049.8,0
2019/01/16,08:30:00,24049.8,24049.8,24047.8,24047.8,0
2019/01/16,08:31:00,24047.8,24047.8,24044.8,24044.8,0
2019/01/16,08:32:00,24044.8,24047.8,24044.8,24044.8,0
2019/01/16,08:33:00,24043.8,24045.8,24043.8,24045.8,0
2019/01/16,08:34:00,24046.8,24046.8,24046.8,24046.8,0
2019/01/16,08:35:00,24046.8,24051.8,24046.8,24050.8,0
2019/01/16,08:36:00,24049.8,24053.8,24049.8,24052.8,0
2019/01/16,08:37:00,24051.8,24060.8,24051.8,24059.8,0
2019/01/16,08:38:00,24059.8,24060.8,24055.8,24058.8,0
2019/01/16,08:39:00,24057.8,24061.8,24057.8,24061.8,0
2019/01/16,08:40:00,24062.8,24064.8,24061.8,24063.8,0
2019/01/16,08:41:00,24063.8,24064.8,24053.8,24053.8,0
2019/01/16,08:42:00,24054.8,24058.8,24052.8,24058.8,0
2019/01/16,08:43:00,24058.8,24062.8,24058.8,24062.8,0
2019/01/16,08:44:00,24062.8,24062.8,24061.8,24062.8,0
2019/01/16,08:45:00,24062.8,24071.8,24060.8,24061.8,0
2019/01/16,08:46:00,24061.8,24066.8,24061.8,24064.8,0
2019/01/16,08:47:00,24064.8,24066.8,24059.8,24060.8,0
2019/01/16,08:48:00,24060.8,24061.8,24059.8,24060.8,0
2019/01/16,08:49:00,24059.8,24062.8,24059.8,24062.8,0
2019/01/16,08:50:00,24060.8,24063.8,24058.8,24059.8,0
2019/01/16,08:51:00,24060.8,24060.8,24057.8,24059.8,0
2019/01/16,08:52:00,24058.8,24058.8,24053.8,24053.8,0
2019/01/16,08:53:00,24052.8,24054.8,24052.8,24052.8,0
2019/01/16,08:54:00,24053.8,24058.8,24053.8,24057.8,0
2019/01/16,08:55:00,24058.8,24058.8,24056.8,24058.8,0
2019/01/16,08:56:00,24058.8,24059.8,24056.8,24059.8,0
2019/01/16,08:57:00,24059.8,24061.8,24059.8,24061.8,0
2019/01/16,08:58:00,24061.8,24063.8,24061.8,24062.8,0
2019/01/16,08:59:00,24062.8,24072.8,24062.8,24067.8,0
2019/01/16,09:00:00,24067.8,24070.8,24067.8,24068.8,0
2019/01/16,09:01:00,24069.8,24070.8,24059.8,24062.8,0
2019/01/16,09:02:00,24061.8,24063.8,24057.8,24057.8,0
2019/01/16,09:03:00,24056.8,24058.8,24054.8,24056.8,0
2019/01/16,09:04:00,24057.8,24060.8,24050.8,24051.8,0
2019/01/16,09:05:00,24050.8,24051.8,24043.8,24045.8,0
2019/01/16,09:06:00,24046.8,24046.8,24037.8,24037.8,0
2019/01/16,09:07:00,24037.8,24041.8,24034.8,24040.8,0
2019/01/16,09:08:00,24041.8,24042.8,24036.8,24041.8,0
2019/01/16,09:09:00,24041.8,24046.8,24037.8,24038.8,0
2019/01/16,09:10:00,24037.8,24041.8,24033.8,24040.8,0
2019/01/16,09:11:00,24040.8,24043.8,24039.8,24041.8,0
2019/01/16,09:12:00,24042.8,24042.8,24031.8,24032.8,0
2019/01/16,09:13:00,24032.8,24035.8,24031.8,24034.8,0
2019/01/16,09:14:00,24034.8,24036.8,24031.8,24032.8,0
2019/01/16,09:15:00,24032.8,24034.8,24027.8,24030.8,0
2019/01/16,09:16:00,24031.8,24035.8,24020.8,24020.8,0
2019/01/16,09:17:00,24019.8,24022.8,24018.8,24019.8,0
2019/01/16,09:18:00,24019.8,24027.8,24015.8,24025.8,0
2019/01/16,09:19:00,24026.8,24032.8,24017.8,24019.8,0
2019/01/16,09:20:00,24019.8,24027.8,24017.8,24019.8,0
2019/01/16,09:21:00,24020.8,24020.8,24015.8,24018.8,0
2019/01/16,09:22:00,24018.8,24028.8,24014.8,24025.8,0
2019/01/16,09:23:00,24026.8,24027.8,24022.8,24023.8,0
2019/01/16,09:24:00,24024.8,24031.8,24023.8,24029.8,0
2019/01/16,09:25:00,24029.8,24031.8,24027.8,24028.8,0
2019/01/16,09:26:00,24029.8,24033.8,24026.8,24027.8,0
2019/01/16,09:27:00,24028.8,24028.8,24024.8,24026.8,0
2019/01/16,09:28:00,24027.8,24028.8,24024.8,24027.8,0
2019/01/16,09:29:00,24026.8,24032.8,24024.8,24032.8,0
2019/01/16,09:30:00,24032.8,24034.8,24028.8,24030.8,0
2019/01/16,09:31:00,24031.8,24032.8,24022.8,24024.8,0
2019/01/16,09:32:00,24024.8,24035.8,24023.8,24034.8,0
2019/01/16,09:33:00,24034.8,24040.8,24031.8,24038.8,0
2019/01/16,09:34:00,24037.8,24038.8,24032.8,24035.8,0
2019/01/16,09:35:00,24035.8,24049.8,24033.8,24048.8,0
2019/01/16,09:36:00,24048.8,24059.8,24045.8,24059.8,0
2019/01/16,09:37:00,24060.8,24065.8,24053.8,24054.8,0
2019/01/16,09:38:00,24054.8,24055.8,24049.8,24050.8,0
2019/01/16,09:39:00,24050.8,24054.8,24049.8,24052.8,0
2019/01/16,09:40:00,24052.8,24056.8,24051.8,24052.8,0
2019/01/16,09:41:00,24051.8,24051.8,24046.8,24048.8,0
2019/01/16,09:42:00,24048.8,24056.8,24048.8,24055.8,0
2019/01/16,09:43:00,24054.8,24055.8,24052.8,24053.8,0
2019/01/16,09:44:00,24053.8,24056.8,24052.8,24052.8,0
2019/01/16,09:45:00,24052.8,24061.8,24052.8,24056.8,0
2019/01/16,09:46:00,24057.8,24057.8,24048.8,24049.8,0
2019/01/16,09:47:00,24048.8,24052.8,24047.8,24051.8,0
2019/01/16,09:48:00,24050.8,24051.8,24047.8,24049.8,0
2019/01/16,09:49:00,24049.8,24053.8,24049.8,24053.8,0
2019/01/16,09:50:00,24052.8,24053.8,24044.8,24047.8,0
2019/01/16,09:51:00,24046.8,24047.8,24032.8,24038.8,0
2019/01/16,09:52:00,24038.8,24041.8,24035.8,24038.8,0
2019/01/16,09:53:00,24038.8,24040.8,24036.8,24037.8,0
2019/01/16,09:54:00,24036.8,24041.8,24035.8,24040.8,0
2019/01/16,09:55:00,24039.8,24046.8,24035.8,24044.8,0
2019/01/16,09:56:00,24043.8,24045.8,24037.8,24043.8,0
2019/01/16,09:57:00,24042.8,24045.8,24042.8,24045.8,0
2019/01/16,09:58:00,24045.8,24053.8,24042.8,24045.8,0
2019/01/16,09:59:00,24045.8,24045.8,24041.8,24042.8,0
2019/01/16,10:00:00,24041.8,24041.8,24036.8,24036.8,0
2019/01/16,10:01:00,24037.8,24038.8,24030.8,24031.8,0
2019/01/16,10:02:00,24032.8,24033.8,24030.8,24032.8,0
2019/01/16,10:03:00,24031.8,24032.8,24024.8,24026.8,0
2019/01/16,10:04:00,24026.8,24029.8,24024.8,24028.8,0
2019/01/16,10:05:00,24029.8,24032.8,24027.8,24028.8,0
2019/01/16,10:06:00,24031.8,24034.8,24024.8,24031.8,0
2019/01/16,10:07:00,24030.8,24032.8,24026.8,24028.8,0
2019/01/16,10:08:00,24027.8,24028.8,24024.8,24025.8,0
2019/01/16,10:09:00,24024.8,24027.8,24024.8,24027.8,0
2019/01/16,10:10:00,24026.8,24035.8,24026.8,24034.8,0
2019/01/16,10:11:00,24033.8,24039.8,24032.8,24038.8,0
2019/01/16,10:12:00,24038.8,24051.8,24037.8,24050.8,0
2019/01/16,10:13:00,24051.8,24053.8,24046.8,24052.8,0
2019/01/16,10:14:00,24051.8,24052.8,24046.8,24047.8,0
2019/01/16,10:15:00,24046.8,24050.8,24042.8,24045.8,0
2019/01/16,10:16:00,24046.8,24047.8,24038.8,24039.8,0
2019/01/16,10:17:00,24038.8,24043.8,24035.8,24043.8,0
2019/01/16,10:18:00,24042.8,24052.8,24041.8,24043.8,0
2019/01/16,10:19:00,24043.8,24047.8,24038.8,24044.8,0
2019/01/16,10:20:00,24044.8,24050.8,24036.8,24036.8,0
2019/01/16,10:21:00,24036.8,24036.8,24025.8,24030.8,0
2019/01/16,10:22:00,24029.8,24033.8,24026.8,24030.8,0
2019/01/16,10:23:00,24030.8,24036.8,24030.8,24036.8,0
2019/01/16,10:24:00,24037.8,24041.8,24032.8,24037.8,0
2019/01/16,10:25:00,24038.8,24041.8,24035.8,24040.8,0
2019/01/16,10:26:00,24040.8,24040.8,24034.8,24036.8,0
2019/01/16,10:27:00,24035.8,24035.8,24029.8,24030.8,0
2019/01/16,10:28:00,24031.8,24037.8,24030.8,24034.8,0
2019/01/16,10:29:00,24033.8,24036.8,24030.8,24035.8,0
2019/01/16,10:30:00,24035.8,24037.8,24026.8,24026.8,0
2019/01/16,10:31:00,24027.8,24028.8,24000.8,24008.8,0
2019/01/16,10:32:00,24007.8,24016.8,24003.8,24012.8,0
2019/01/16,10:33:00,24012.8,24012.8,24006.8,24010.8,0
2019/01/16,10:34:00,24010.8,24013.8,24003.8,24003.8,0
2019/01/16,10:35:00,24003.8,24003.8,23987.8,23989.8,0
2019/01/16,10:36:00,23989.8,24002.8,23989.8,23992.8,0
2019/01/16,10:37:00,23992.8,24001.8,23989.8,24000.8,0
2019/01/16,10:38:00,24000.8,24002.8,23991.8,23992.8,0
2019/01/16,10:39:00,23991.8,23998.8,23991.8,23997.8,0
2019/01/16,10:40:00,23993.8,23998.8,23991.8,23994.8,0
2019/01/16,10:41:00,23995.8,24000.8,23990.8,23998.8,0
2019/01/16,10:42:00,23997.8,23998.8,23991.8,23991.8,0
2019/01/16,10:43:00,23992.8,23997.8,23990.8,23996.8,0
2019/01/16,10:44:00,23996.8,24003.8,23995.8,24003.8,0
2019/01/16,10:45:00,24003.8,24004.8,23998.8,24001.8,0
2019/01/16,10:46:00,24000.8,24005.8,23994.8,24004.8,0
2019/01/16,10:47:00,24003.8,24012.8,24000.8,24012.8,0
2019/01/16,10:48:00,24012.8,24014.8,24002.8,24009.8,0
2019/01/16,10:49:00,24009.8,24014.8,24009.8,24013.8,0
2019/01/16,10:50:00,24012.8,24015.8,24011.8,24013.8,0
2019/01/16,10:51:00,24013.8,24018.8,24011.8,24014.8,0
2019/01/16,10:52:00,24015.8,24016.8,24006.8,24007.8,0
2019/01/16,10:53:00,24007.8,24014.8,24005.8,24014.8,0
2019/01/16,10:54:00,24014.8,24023.8,24014.8,24022.8,0
2019/01/16,10:55:00,24023.8,24023.8,24018.8,24021.8,0
2019/01/16,10:56:00,24021.8,24024.8,24019.8,24021.8,0
2019/01/16,10:57:00,24020.8,24022.8,24015.8,24015.8,0
2019/01/16,10:58:00,24014.8,24026.8,24014.8,24023.8,0
2019/01/16,10:59:00,24022.8,24031.8,24021.8,24029.8,0
2019/01/16,11:00:00,24029.8,24040.8,24028.8,24035.8,0
2019/01/16,11:01:00,24035.8,24038.8,24025.8,24026.8,0
2019/01/16,11:02:00,24026.8,24030.8,24021.8,24029.8,0
2019/01/16,11:03:00,24030.8,24036.8,24027.8,24028.8,0
2019/01/16,11:04:00,24027.8,24030.8,24025.8,24029.8,0
2019/01/16,11:05:00,24029.8,24030.8,24025.8,24025.8,0
2019/01/16,11:06:00,24026.8,24026.8,24018.8,24021.8,0
2019/01/16,11:07:00,24021.8,24026.8,24020.8,24026.8,0
2019/01/16,11:08:00,24025.8,24032.8,24025.8,24032.8,0
2019/01/16,11:09:00,24032.8,24032.8,24026.8,24027.8,0
2019/01/16,11:10:00,24027.8,24028.8,24025.8,24025.8,0
2019/01/16,11:11:00,24024.8,24029.8,24023.8,24026.8,0
2019/01/16,11:12:00,24027.8,24028.8,24024.8,24027.8,0
2019/01/16,11:13:00,24026.8,24029.8,24023.8,24024.8,0
2019/01/16,11:14:00,24024.8,24027.8,24022.8,24025.8,0
2019/01/16,11:15:00,24025.8,24027.8,24024.8,24024.8,0
2019/01/16,11:16:00,24025.8,24027.8,24023.8,24026.8,0
2019/01/16,11:17:00,24027.8,24033.8,24026.8,24030.8,0
2019/01/16,11:18:00,24029.8,24030.8,24026.8,24026.8,0
2019/01/16,11:19:00,24027.8,24036.8,24027.8,24036.8,0
2019/01/16,11:20:00,24035.8,24035.8,24031.8,24032.8,0
2019/01/16,11:21:00,24032.8,24036.8,24030.8,24035.8,0
2019/01/16,11:22:00,24034.8,24040.8,24034.8,24038.8,0
2019/01/16,11:23:00,24039.8,24045.8,24039.8,24045.8,0
2019/01/16,11:24:00,24045.8,24048.8,24044.8,24047.8,0
2019/01/16,11:25:00,24047.8,24050.8,24046.8,24047.8,0
2019/01/16,11:26:00,24047.8,24054.8,24045.8,24053.8,0
2019/01/16,11:27:00,24052.8,24055.8,24048.8,24055.8,0
2019/01/16,11:28:00,24054.8,24058.8,24053.8,24054.8,0
2019/01/16,11:29:00,24055.8,24056.8,24048.8,24052.8,0
2019/01/16,11:30:00,24052.8,24055.8,24050.8,24054.8,0
2019/01/16,11:31:00,24054.8,24056.8,24049.8,24050.8,0
2019/01/16,11:32:00,24050.8,24059.8,24050.8,24057.8,0
2019/01/16,11:33:00,24058.8,24060.8,24056.8,24057.8,0
2019/01/16,11:34:00,24057.8,24057.8,24052.8,24053.8,0
2019/01/16,11:35:00,24053.8,24056.8,24050.8,24051.8,0
2019/01/16,11:36:00,24052.8,24056.8,24048.8,24048.8,0
2019/01/16,11:37:00,24048.8,24052.8,24048.8,24049.8,0
2019/01/16,11:38:00,24048.8,24051.8,24045.8,24045.8,0
2019/01/16,11:39:00,24045.8,24047.8,24041.8,24042.8,0
2019/01/16,11:40:00,24041.8,24045.8,24040.8,24044.8,0
2019/01/16,11:41:00,24044.8,24044.8,24037.8,24039.8,0
2019/01/16,11:42:00,24039.8,24040.8,24037.8,24040.8,0
2019/01/16,11:43:00,24040.8,24043.8,24038.8,24041.8,0
2019/01/16,11:44:00,24040.8,24045.8,24040.8,24043.8,0
2019/01/16,11:45:00,24042.8,24048.8,24039.8,24047.8,0
2019/01/16,11:46:00,24047.8,24048.8,24040.8,24040.8,0
2019/01/16,11:47:00,24039.8,24042.8,24037.8,24042.8,0
2019/01/16,11:48:00,24041.8,24044.8,24040.8,24042.8,0
2019/01/16,11:49:00,24042.8,24047.8,24042.8,24047.8,0
2019/01/16,11:50:00,24048.8,24053.8,24046.8,24052.8,0
2019/01/16,11:51:00,24052.8,24052.8,24048.8,24048.8,0
2019/01/16,11:52:00,24048.8,24048.8,24045.8,24047.8,0
2019/01/16,11:53:00,24046.8,24049.8,24046.8,24048.8,0
2019/01/16,11:54:00,24048.8,24052.8,24046.8,24052.8,0
2019/01/16,11:55:00,24053.8,24053.8,24048.8,24049.8,0
2019/01/16,11:56:00,24050.8,24053.8,24048.8,24052.8,0
2019/01/16,11:57:00,24052.8,24055.8,24052.8,24055.8,0
2019/01/16,11:58:00,24055.8,24060.8,24054.8,24060.8,0
2019/01/16,11:59:00,24060.8,24062.8,24058.8,24059.8,0
2019/01/16,12:00:00,24059.8,24061.8,24058.8,24058.8,0
2019/01/16,12:01:00,24057.8,24058.8,24053.8,24055.8,0
2019/01/16,12:02:00,24054.8,24055.8,24051.8,24054.8,0
2019/01/16,12:03:00,24054.8,24057.8,24053.8,24056.8,0
2019/01/16,12:04:00,24055.8,24057.8,24052.8,24053.8,0
2019/01/16,12:05:00,24053.8,24057.8,24050.8,24055.8,0
2019/01/16,12:06:00,24055.8,24058.8,24053.8,24058.8,0
2019/01/16,12:07:00,24058.8,24062.8,24058.8,24061.8,0
2019/01/16,12:08:00,24060.8,24066.8,24060.8,24064.8,0
2019/01/16,12:09:00,24064.8,24064.8,24058.8,24059.8,0
2019/01/16,12:10:00,24058.8,24063.8,24058.8,24063.8,0
2019/01/16,12:11:00,24062.8,24067.8,24058.8,24059.8,0
2019/01/16,12:12:00,24059.8,24060.8,24056.8,24060.8,0
2019/01/16,12:13:00,24060.8,24064.8,24059.8,24063.8,0
2019/01/16,12:14:00,24063.8,24064.8,24061.8,24064.8,0
2019/01/16,12:15:00,24064.8,24064.8,24063.8,24063.8,0
2019/01/16,12:16:00,24062.8,24063.8,24059.8,24059.8,0
2019/01/16,12:17:00,24059.8,24063.8,24058.8,24063.8,0
2019/01/16,12:18:00,24063.8,24080.8,24063.8,24074.8,0
2019/01/16,12:19:00,24074.8,24075.8,24068.8,24068.8,0
2019/01/16,12:20:00,24068.8,24073.8,24068.8,24073.8,0
2019/01/16,12:21:00,24072.8,24075.8,24067.8,24068.8,0
2019/01/16,12:22:00,24067.8,24067.8,24065.8,24066.8,0
2019/01/16,12:23:00,24065.8,24068.8,24065.8,24066.8,0
2019/01/16,12:24:00,24066.8,24066.8,24062.8,24063.8,0
2019/01/16,12:25:00,24062.8,24064.8,24061.8,24064.8,0
2019/01/16,12:26:00,24064.8,24067.8,24063.8,24065.8,0
2019/01/16,12:27:00,24065.8,24069.8,24063.8,24068.8,0
2019/01/16,12:28:00,24068.8,24069.8,24066.8,24067.8,0
2019/01/16,12:29:00,24068.8,24068.8,24065.8,24065.8,0
2019/01/16,12:30:00,24065.8,24067.8,24064.8,24066.8,0
2019/01/16,12:31:00,24066.8,24070.8,24066.8,24068.8,0
2019/01/16,12:32:00,24067.8,24068.8,24062.8,24064.8,0
2019/01/16,12:33:00,24063.8,24068.8,24063.8,24064.8,0
2019/01/16,12:34:00,24064.8,24065.8,24059.8,24064.8,0
2019/01/16,12:35:00,24065.8,24068.8,24064.8,24065.8,0
2019/01/16,12:36:00,24065.8,24065.8,24064.8,24065.8,0
2019/01/16,12:37:00,24065.8,24065.8,24064.8,24065.8,0
2019/01/16,12:38:00,24064.8,24066.8,24064.8,24066.8,0
2019/01/16,12:39:00,24066.8,24066.8,24065.8,24065.8,0
2019/01/16,12:40:00,24065.8,24065.8,24063.8,24063.8,0
2019/01/16,12:41:00,24064.8,24064.8,24053.8,24059.8,0
2019/01/16,12:42:00,24058.8,24060.8,24055.8,24055.8,0
2019/01/16,12:43:00,24056.8,24058.8,24055.8,24056.8,0
2019/01/16,12:44:00,24055.8,24056.8,24049.8,24053.8,0
2019/01/16,12:45:00,24054.8,24054.8,24048.8,24052.8,0
2019/01/16,12:46:00,24052.8,24055.8,24052.8,24054.8,0
2019/01/16,12:47:00,24054.8,24056.8,24053.8,24055.8,0
2019/01/16,12:48:00,24054.8,24055.8,24053.8,24055.8,0
2019/01/16,12:49:00,24056.8,24056.8,24054.8,24055.8,0
2019/01/16,12:50:00,24055.8,24057.8,24054.8,24057.8,0
2019/01/16,12:51:00,24056.8,24062.8,24056.8,24061.8,0
2019/01/16,12:52:00,24062.8,24063.8,24060.8,24063.8,0
2019/01/16,12:53:00,24062.8,24063.8,24060.8,24060.8,0
2019/01/16,12:54:00,24060.8,24060.8,24056.8,24056.8,0
2019/01/16,12:55:00,24057.8,24057.8,24055.8,24057.8,0
2019/01/16,12:56:00,24057.8,24058.8,24054.8,24055.8,0
2019/01/16,12:57:00,24054.8,24058.8,24054.8,24057.8,0
2019/01/16,12:58:00,24058.8,24059.8,24054.8,24055.8,0
2019/01/16,12:59:00,24055.8,24057.8,24054.8,24055.8,0
2019/01/16,13:00:00,24055.8,24057.8,24055.8,24056.8,0
2019/01/16,13:01:00,24056.8,24060.8,24056.8,24059.8,0
2019/01/16,13:02:00,24059.8,24060.8,24058.8,24059.8,0
2019/01/16,13:03:00,24059.8,24060.8,24058.8,24060.8,0
2019/01/16,13:04:00,24060.8,24062.8,24059.8,24061.8,0
2019/01/16,13:05:00,24061.8,24066.8,24061.8,24065.8,0
2019/01/16,13:06:00,24065.8,24065.8,24059.8,24061.8,0
2019/01/16,13:07:00,24061.8,24062.8,24061.8,24062.8,0
2019/01/16,13:08:00,24063.8,24065.8,24062.8,24065.8,0
2019/01/16,13:09:00,24064.8,24064.8,24061.8,24062.8,0
2019/01/16,13:10:00,24062.8,24064.8,24061.8,24063.8,0
2019/01/16,13:11:00,24064.8,24064.8,24061.8,24062.8,0
2019/01/16,13:12:00,24061.8,24063.8,24061.8,24063.8,0
2019/01/16,13:13:00,24062.8,24063.8,24059.8,24061.8,0
2019/01/16,13:14:00,24061.8,24063.8,24060.8,24063.8,0
2019/01/16,13:15:00,24062.8,24063.8,24060.8,24060.8,0
2019/01/16,13:16:00,24060.8,24060.8,24059.8,24059.8,0
2019/01/16,13:17:00,24060.8,24060.8,24057.8,24058.8,0
2019/01/16,13:18:00,24058.8,24058.8,24057.8,24058.8,0
2019/01/16,13:19:00,24058.8,24064.8,24057.8,24063.8,0
2019/01/16,13:20:00,24063.8,24066.8,24062.8,24066.8,0
2019/01/16,13:21:00,24067.8,24073.8,24066.8,24071.8,0
2019/01/16,13:22:00,24072.8,24072.8,24069.8,24069.8,0
2019/01/16,13:23:00,24070.8,24071.8,24070.8,24071.8,0
2019/01/16,13:24:00,24070.8,24071.8,24070.8,24071.8,0
2019/01/16,13:25:00,24071.8,24081.8,24071.8,24077.8,0
2019/01/16,13:26:00,24077.8,24077.8,24075.8,24076.8,0
2019/01/16,13:27:00,24076.8,24076.8,24073.8,24075.8,0
2019/01/16,13:28:00,24076.8,24076.8,24074.8,24075.8,0
2019/01/16,13:29:00,24074.8,24076.8,24073.8,24076.8,0
2019/01/16,13:30:00,24076.8,24078.8,24075.8,24077.8,0
2019/01/16,13:31:00,24076.8,24077.8,24075.8,24077.8,0
2019/01/16,13:32:00,24076.8,24078.8,24075.8,24075.8,0
2019/01/16,13:33:00,24076.8,24077.8,24075.8,24076.8,0
2019/01/16,13:34:00,24075.8,24081.8,24074.8,24080.8,0
2019/01/16,13:35:00,24079.8,24080.8,24078.8,24079.8,0
2019/01/16,13:36:00,24079.8,24082.8,24079.8,24082.8,0
2019/01/16,13:37:00,24083.8,24083.8,24078.8,24078.8,0
2019/01/16,13:38:00,24078.8,24078.8,24075.8,24075.8,0
2019/01/16,13:39:00,24076.8,24076.8,24073.8,24075.8,0
2019/01/16,13:40:00,24074.8,24077.8,24073.8,24077.8,0
2019/01/16,13:41:00,24077.8,24078.8,24075.8,24076.8,0
2019/01/16,13:42:00,24075.8,24076.8,24074.8,24074.8,0
2019/01/16,13:43:00,24075.8,24077.8,24074.8,24076.8,0
2019/01/16,13:44:00,24076.8,24077.8,24075.8,24076.8,0
2019/01/16,13:45:00,24077.8,24078.8,24077.8,24077.8,0
2019/01/16,13:46:00,24078.8,24079.8,24076.8,24076.8,0
2019/01/16,13:47:00,24077.8,24077.8,24073.8,24073.8,0
2019/01/16,13:48:00,24074.8,24074.8,24072.8,24073.8,0
2019/01/16,13:49:00,24073.8,24073.8,24071.8,24072.8,0
2019/01/16,13:50:00,24072.8,24072.8,24069.8,24069.8,0
2019/01/16,13:51:00,24070.8,24072.8,24070.8,24071.8,0
2019/01/16,13:52:00,24072.8,24072.8,24069.8,24069.8,0
2019/01/16,13:53:00,24070.8,24071.8,24068.8,24070.8,0
2019/01/16,13:54:00,24069.8,24070.8,24069.8,24069.8,0
2019/01/16,13:55:00,24069.8,24072.8,24069.8,24071.8,0
2019/01/16,13:56:00,24071.8,24072.8,24068.8,24069.8,0
2019/01/16,13:57:00,24068.8,24070.8,24068.8,24070.8,0
2019/01/16,13:58:00,24069.8,24070.8,24068.8,24068.8,0
2019/01/16,13:59:00,24067.8,24067.8,24063.8,24067.8,0
2019/01/16,14:00:00,24067.8,24070.8,24067.8,24069.8,0
2019/01/16,14:01:00,24070.8,24070.8,24067.8,24068.8,0
2019/01/16,14:02:00,24067.8,24069.8,24067.8,24068.8,0
2019/01/16,14:03:00,24067.8,24072.8,24067.8,24070.8,0
2019/01/16,14:04:00,24070.8,24072.8,24069.8,24070.8,0
2019/01/16,14:05:00,24070.8,24070.8,24065.8,24066.8,0
2019/01/16,14:06:00,24065.8,24069.8,24065.8,24068.8,0
2019/01/16,14:07:00,24067.8,24070.8,24065.8,24070.8,0
2019/01/16,14:08:00,24070.8,24074.8,24070.8,24074.8,0
2019/01/16,14:09:00,24074.8,24077.8,24072.8,24076.8,0
2019/01/16,14:10:00,24077.8,24077.8,24075.8,24077.8,0
2019/01/16,14:11:00,24076.8,24080.8,24076.8,24080.8,0
2019/01/16,14:12:00,24081.8,24081.8,24076.8,24076.8,0
2019/01/16,14:13:00,24077.8,24077.8,24074.8,24075.8,0
2019/01/16,14:14:00,24075.8,24077.8,24074.8,24075.8,0
2019/01/16,14:15:00,24075.8,24079.8,24074.8,24078.8,0
2019/01/16,14:16:00,24077.8,24079.8,24077.8,24078.8,0
2019/01/16,14:17:00,24078.8,24078.8,24071.8,24071.8,0
2019/01/16,14:18:00,24071.8,24073.8,24069.8,24070.8,0
2019/01/16,14:19:00,24070.8,24073.8,24069.8,24072.8,0
2019/01/16,14:20:00,24072.8,24074.8,24072.8,24074.8,0
2019/01/16,14:21:00,24074.8,24076.8,24072.8,24076.8,0
2019/01/16,14:22:00,24076.8,24076.8,24074.8,24074.8,0
2019/01/16,14:23:00,24075.8,24077.8,24075.8,24075.8,0
2019/01/16,14:24:00,24075.8,24077.8,24075.8,24076.8,0
2019/01/16,14:25:00,24075.8,24075.8,24073.8,24073.8,0
2019/01/16,14:26:00,24073.8,24074.8,24071.8,24072.8,0
2019/01/16,14:27:00,24072.8,24076.8,24072.8,24076.8,0
2019/01/16,14:28:00,24075.8,24079.8,24074.8,24079.8,0
2019/01/16,14:29:00,24077.8,24080.8,24076.8,24077.8,0
2019/01/16,14:30:00,24076.8,24077.8,24073.8,24076.8,0
2019/01/16,14:31:00,24076.8,24078.8,24076.8,24076.8,0
2019/01/16,14:32:00,24076.8,24076.8,24070.8,24071.8,0
2019/01/16,14:33:00,24070.8,24070.8,24062.8,24063.8,0
2019/01/16,14:34:00,24063.8,24063.8,24058.8,24061.8,0
2019/01/16,14:35:00,24060.8,24061.8,24058.8,24059.8,0
2019/01/16,14:36:00,24059.8,24062.8,24055.8,24055.8,0
2019/01/16,14:37:00,24055.8,24060.8,24054.8,24060.8,0
2019/01/16,14:38:00,24059.8,24063.8,24059.8,24062.8,0
2019/01/16,14:39:00,24061.8,24063.8,24060.8,24063.8,0
2019/01/16,14:40:00,24063.8,24064.8,24059.8,24060.8,0
2019/01/16,14:41:00,24061.8,24064.8,24061.8,24063.8,0
2019/01/16,14:42:00,24063.8,24066.8,24063.8,24065.8,0
2019/01/16,14:43:00,24064.8,24065.8,24062.8,24063.8,0
2019/01/16,14:44:00,24064.8,24069.8,24064.8,24068.8,0
2019/01/16,14:45:00,24067.8,24069.8,24066.8,24068.8,0
2019/01/16,14:46:00,24068.8,24071.8,24068.8,24069.8,0
2019/01/16,14:47:00,24070.8,24073.8,24069.8,24069.8,0
2019/01/16,14:48:00,24069.8,24071.8,24066.8,24067.8,0
2019/01/16,14:49:00,24067.8,24068.8,24061.8,24063.8,0
2019/01/16,14:50:00,24064.8,24066.8,24061.8,24065.8,0
2019/01/16,14:51:00,24065.8,24066.8,24059.8,24061.8,0
2019/01/16,14:52:00,24061.8,24069.8,24061.8,24068.8,0
2019/01/16,14:53:00,24069.8,24074.8,24069.8,24072.8,0
2019/01/16,14:54:00,24071.8,24076.8,24071.8,24076.8,0
2019/01/16,14:55:00,24076.8,24078.8,24072.8,24072.8,0
2019/01/16,14:56:00,24073.8,24076.8,24073.8,24076.8,0
2019/01/16,14:57:00,24076.8,24083.8,24076.8,24080.8,0
2019/01/16,14:58:00,24079.8,24080.8,24078.8,24080.8,0
2019/01/16,14:59:00,24080.8,24088.8,24080.8,24082.8,0
2019/01/16,15:00:00,24081.8,24084.8,24079.8,24082.8,0
2019/01/16,15:01:00,24082.8,24084.8,24079.8,24080.8,0
2019/01/16,15:02:00,24081.8,24083.8,24079.8,24080.8,0
2019/01/16,15:03:00,24079.8,24081.8,24078.8,24081.8,0
2019/01/16,15:04:00,24081.8,24083.8,24080.8,24081.8,0
2019/01/16,15:05:00,24080.8,24084.8,24079.8,24080.8,0
2019/01/16,15:06:00,24080.8,24081.8,24077.8,24077.8,0
2019/01/16,15:07:00,24077.8,24078.8,24072.8,24072.8,0
2019/01/16,15:08:00,24072.8,24078.8,24071.8,24075.8,0
2019/01/16,15:09:00,24076.8,24078.8,24075.8,24076.8,0
2019/01/16,15:10:00,24075.8,24077.8,24075.8,24076.8,0
2019/01/16,15:11:00,24077.8,24078.8,24076.8,24077.8,0
2019/01/16,15:12:00,24077.8,24077.8,24075.8,24076.8,0
2019/01/16,15:13:00,24076.8,24081.8,24076.8,24080.8,0
2019/01/16,15:14:00,24080.8,24081.8,24078.8,24078.8,0
2019/01/16,15:15:00,24078.8,24079.8,24072.8,24073.8,0
2019/01/16,15:16:00,24072.8,24075.8,24070.8,24071.8,0
2019/01/16,15:17:00,24070.8,24072.8,24069.8,24070.8,0
2019/01/16,15:18:00,24069.8,24073.8,24069.8,24073.8,0
2019/01/16,15:19:00,24072.8,24073.8,24070.8,24072.8,0
2019/01/16,15:20:00,24071.8,24074.8,24070.8,24074.8,0
2019/01/16,15:21:00,24074.8,24076.8,24074.8,24075.8,0
2019/01/16,15:22:00,24074.8,24076.8,24074.8,24074.8,0
2019/01/16,15:23:00,24075.8,24076.8,24074.8,24075.8,0
2019/01/16,15:24:00,24075.8,24075.8,24074.8,24075.8,0
2019/01/16,15:25:00,24075.8,24077.8,24074.8,24074.8,0
2019/01/16,15:26:00,24074.8,24075.8,24073.8,24073.8,0
2019/01/16,15:27:00,24073.8,24076.8,24073.8,24074.8,0
2019/01/16,15:28:00,24075.8,24077.8,24073.8,24075.8,0
2019/01/16,15:29:00,24074.8,24078.8,24074.8,24077.8,0
2019/01/16,15:30:00,24077.8,24078.8,24076.8,24078.8,0
2019/01/16,15:31:00,24078.8,24079.8,24075.8,24076.8,0
2019/01/16,15:32:00,24076.8,24076.8,24074.8,24075.8,0
2019/01/16,15:33:00,24075.8,24076.8,24074.8,24076.8,0
2019/01/16,15:34:00,24076.8,24077.8,24075.8,24076.8,0
2019/01/16,15:35:00,24075.8,24077.8,24075.8,24077.8,0
2019/01/16,15:36:00,24076.8,24077.8,24072.8,24072.8,0
2019/01/16,15:37:00,24071.8,24071.8,24068.8,24070.8,0
2019/01/16,15:38:00,24070.8,24070.8,24069.8,24070.8,0
2019/01/16,15:39:00,24069.8,24073.8,24069.8,24072.8,0
2019/01/16,15:40:00,24071.8,24072.8,24069.8,24070.8,0
2019/01/16,15:41:00,24069.8,24074.8,24069.8,24074.8,0
2019/01/16,15:42:00,24074.8,24075.8,24070.8,24070.8,0
2019/01/16,15:43:00,24070.8,24071.8,24070.8,24071.8,0
2019/01/16,15:44:00,24071.8,24072.8,24070.8,24070.8,0
2019/01/16,15:45:00,24071.8,24071.8,24066.8,24067.8,0
2019/01/16,15:46:00,24068.8,24073.8,24067.8,24070.8,0
2019/01/16,15:47:00,24070.8,24073.8,24065.8,24070.8,0
2019/01/16,15:48:00,24070.8,24070.8,24068.8,24070.8,0
2019/01/16,15:49:00,24070.8,24075.8,24070.8,24071.8,0
2019/01/16,15:50:00,24072.8,24073.8,24072.8,24073.8,0
2019/01/16,15:51:00,24074.8,24076.8,24073.8,24076.8,0
2019/01/16,15:52:00,24076.8,24077.8,24076.8,24077.8,0
2019/01/16,15:53:00,24077.8,24083.8,24076.8,24080.8,0
2019/01/16,15:54:00,24080.8,24083.8,24079.8,24080.8,0
2019/01/16,15:55:00,24080.8,24081.8,24079.8,24081.8,0
2019/01/16,15:56:00,24081.8,24083.8,24077.8,24078.8,0
2019/01/16,15:57:00,24078.8,24081.8,24078.8,24080.8,0
2019/01/16,15:58:00,24081.8,24081.8,24078.8,24080.8,0
2019/01/16,15:59:00,24079.8,24082.8,24078.8,24081.8,0
2019/01/16,16:00:00,24080.8,24081.8,24077.8,24077.8,0
2019/01/16,16:01:00,24077.8,24088.8,24076.8,24088.8,0
2019/01/16,16:02:00,24087.8,24096.8,24086.8,24090.8,0
2019/01/16,16:03:00,24089.8,24091.8,24087.8,24090.8,0
2019/01/16,16:04:00,24090.8,24095.8,24088.8,24090.8,0
2019/01/16,16:05:00,24090.8,24091.8,24085.8,24090.8,0
2019/01/16,16:06:00,24090.8,24093.8,24087.8,24093.8,0
2019/01/16,16:07:00,24093.8,24124.8,24092.8,24121.8,0
2019/01/16,16:08:00,24120.8,24120.8,24114.8,24117.8,0
2019/01/16,16:09:00,24118.8,24118.8,24112.8,24115.8,0
2019/01/16,16:10:00,24115.8,24120.8,24113.8,24120.8,0
2019/01/16,16:11:00,24120.8,24122.8,24115.8,24116.8,0
2019/01/16,16:12:00,24115.8,24117.8,24113.8,24113.8,0
2019/01/16,16:13:00,24113.8,24116.8,24113.8,24113.8,0
2019/01/16,16:14:00,24114.8,24114.8,24111.8,24113.8,0
2019/01/16,16:15:00,24112.8,24115.8,24106.8,24112.8,0
2019/01/16,16:16:00,24111.8,24115.8,24111.8,24114.8,0
2019/01/16,16:17:00,24114.8,24119.8,24113.8,24117.8,0
2019/01/16,16:18:00,24116.8,24118.8,24109.8,24113.8,0
2019/01/16,16:19:00,24112.8,24113.8,24109.8,24110.8,0
2019/01/16,16:20:00,24109.8,24112.8,24109.8,24111.8,0
2019/01/16,16:21:00,24110.8,24111.8,24103.8,24107.8,0
2019/01/16,16:22:00,24106.8,24109.8,24103.8,24104.8,0
2019/01/16,16:23:00,24103.8,24106.8,24102.8,24106.8,0
2019/01/16,16:24:00,24105.8,24106.8,24103.8,24105.8,0
2019/01/16,16:25:00,24105.8,24106.8,24104.8,24105.8,0
2019/01/16,16:26:00,24105.8,24112.8,24105.8,24109.8,0
2019/01/16,16:27:00,24109.8,24111.8,24108.8,24111.8,0
2019/01/16,16:28:00,24111.8,24114.8,24110.8,24113.8,0
2019/01/16,16:29:00,24113.8,24114.8,24108.8,24109.8,0
2019/01/16,16:30:00,24108.8,24108.8,24098.8,24102.8,0
2019/01/16,16:31:00,24102.8,24103.8,24095.8,24097.8,0
2019/01/16,16:32:00,24098.8,24101.8,24095.8,24096.8,0
2019/01/16,16:33:00,24097.8,24100.8,24095.8,24100.8,0
2019/01/16,16:34:00,24099.8,24103.8,24099.8,24101.8,0
2019/01/16,16:35:00,24101.8,24103.8,24099.8,24102.8,0
2019/01/16,16:36:00,24101.8,24102.8,24099.8,24100.8,0
2019/01/16,16:37:00,24099.8,24099.8,24091.8,24091.8,0
2019/01/16,16:38:00,24091.8,24096.8,24090.8,24095.8,0
2019/01/16,16:39:00,24096.8,24098.8,24094.8,24096.8,0
2019/01/16,16:40:00,24095.8,24096.8,24093.8,24095.8,0
2019/01/16,16:41:00,24096.8,24100.8,24094.8,24096.8,0
2019/01/16,16:42:00,24096.8,24102.8,24096.8,24100.8,0
2019/01/16,16:43:00,24100.8,24104.8,24099.8,24101.8,0
2019/01/16,16:44:00,24100.8,24101.8,24099.8,24100.8,0
2019/01/16,16:45:00,24100.8,24101.8,24099.8,24100.8,0
2019/01/16,16:46:00,24100.8,24102.8,24098.8,24102.8,0
2019/01/16,16:47:00,24102.8,24108.8,24102.8,24106.8,0
2019/01/16,16:48:00,24105.8,24106.8,24099.8,24102.8,0
2019/01/16,16:49:00,24101.8,24104.8,24101.8,24102.8,0
2019/01/16,16:50:00,24101.8,24112.8,24101.8,24111.8,0
2019/01/16,16:51:00,24112.8,24117.8,24110.8,24111.8,0
2019/01/16,16:52:00,24111.8,24112.8,24107.8,24109.8,0
2019/01/16,16:53:00,24109.8,24113.8,24109.8,24112.8,0
2019/01/16,16:54:00,24113.8,24114.8,24110.8,24113.8,0
2019/01/16,16:55:00,24112.8,24117.8,24111.8,24113.8,0
2019/01/16,16:56:00,24113.8,24115.8,24111.8,24112.8,0
2019/01/16,16:57:00,24112.8,24112.8,24108.8,24109.8,0
2019/01/16,16:58:00,24109.8,24111.8,24107.8,24108.8,0
2019/01/16,16:59:00,24108.8,24112.8,24107.8,24110.8,0
2019/01/16,17:00:00,24111.8,24111.8,24106.8,24107.8,0
2019/01/16,17:01:00,24107.8,24118.8,24100.8,24109.8,0
2019/01/16,17:02:00,24108.8,24120.8,24105.8,24115.8,0
2019/01/16,17:03:00,24114.8,24115.8,24101.8,24102.8,0
2019/01/16,17:04:00,24101.8,24108.8,24100.8,24104.8,0
2019/01/16,17:05:00,24103.8,24105.8,24096.8,24099.8,0
2019/01/16,17:06:00,24099.8,24112.8,24099.8,24110.8,0
2019/01/16,17:07:00,24110.8,24114.8,24104.8,24107.8,0
2019/01/16,17:08:00,24106.8,24107.8,24100.8,24101.8,0
2019/01/16,17:09:00,24100.8,24102.8,24095.8,24096.8,0
2019/01/16,17:10:00,24096.8,24097.8,24091.8,24093.8,0
2019/01/16,17:11:00,24093.8,24103.8,24092.8,24099.8,0
2019/01/16,17:12:00,24099.8,24103.8,24094.8,24096.8,0
2019/01/16,17:13:00,24096.8,24101.8,24093.8,24095.8,0
2019/01/16,17:14:00,24094.8,24097.8,24092.8,24096.8,0
2019/01/16,17:15:00,24097.8,24107.8,24097.8,24105.8,0
2019/01/16,17:16:00,24106.8,24110.8,24098.8,24101.8,0
2019/01/16,17:17:00,24101.8,24106.8,24098.8,24099.8,0
2019/01/16,17:18:00,24098.8,24101.8,24091.8,24092.8,0
2019/01/16,17:19:00,24091.8,24095.8,24088.8,24094.8,0
2019/01/16,17:20:00,24094.8,24097.8,24093.8,24096.8,0
2019/01/16,17:21:00,24095.8,24101.8,24093.8,24097.8,0
2019/01/16,17:22:00,24096.8,24097.8,24086.8,24092.8,0
2019/01/16,17:23:00,24092.8,24094.8,24087.8,24089.8,0
2019/01/16,17:24:00,24089.8,24090.8,24082.8,24085.8,0
2019/01/16,17:25:00,24086.8,24091.8,24085.8,24089.8,0
2019/01/16,17:26:00,24089.8,24093.8,24086.8,24091.8,0
2019/01/16,17:27:00,24090.8,24092.8,24086.8,24092.8,0
2019/01/16,17:28:00,24092.8,24100.8,24091.8,24093.8,0
2019/01/16,17:29:00,24094.8,24098.8,24089.8,24097.8,0
2019/01/16,17:30:00,24097.8,24105.8,24097.8,24104.8,0
2019/01/16,17:31:00,24104.8,24112.8,24100.8,24102.8,0
2019/01/16,17:32:00,24102.8,24105.8,24098.8,24100.8,0
2019/01/16,17:33:00,24100.8,24102.8,24098.8,24101.8,0
2019/01/16,17:34:00,24100.8,24104.8,24097.8,24098.8,0
2019/01/16,17:35:00,24098.8,24101.8,24095.8,24098.8,0
2019/01/16,17:36:00,24097.8,24099.8,24094.8,24094.8,0
2019/01/16,17:37:00,24095.8,24095.8,24092.8,24094.8,0
2019/01/16,17:38:00,24095.8,24098.8,24094.8,24094.8,0
2019/01/16,17:39:00,24095.8,24097.8,24093.8,24096.8,0
2019/01/16,17:40:00,24095.8,24103.8,24095.8,24102.8,0
2019/01/16,17:41:00,24101.8,24106.8,24100.8,24104.8,0
2019/01/16,17:42:00,24103.8,24107.8,24101.8,24102.8,0
2019/01/16,17:43:00,24103.8,24103.8,24097.8,24098.8,0
2019/01/16,17:44:00,24098.8,24106.8,24098.8,24106.8,0
2019/01/16,17:45:00,24105.8,24106.8,24099.8,24099.8,0
2019/01/16,17:46:00,24099.8,24103.8,24096.8,24101.8,0
2019/01/16,17:47:00,24101.8,24109.8,24101.8,24105.8,0
2019/01/16,17:48:00,24106.8,24108.8,24097.8,24100.8,0
2019/01/16,17:49:00,24099.8,24101.8,24096.8,24097.8,0
2019/01/16,17:50:00,24096.8,24101.8,24095.8,24097.8,0
2019/01/16,17:51:00,24096.8,24103.8,24095.8,24102.8,0
2019/01/16,17:52:00,24101.8,24104.8,24099.8,24102.8,0
2019/01/16,17:53:00,24102.8,24108.8,24101.8,24103.8,0
2019/01/16,17:54:00,24104.8,24105.8,24098.8,24099.8,0
2019/01/16,17:55:00,24100.8,24102.8,24098.8,24098.8,0
2019/01/16,17:56:00,24098.8,24098.8,24091.8,24091.8,0
2019/01/16,17:57:00,24091.8,24096.8,24089.8,24092.8,0
2019/01/16,17:58:00,24092.8,24098.8,24092.8,24098.8,0
2019/01/16,17:59:00,24097.8,24100.8,24094.8,24096.8,0
2019/01/16,18:00:00,24096.8,24100.8,24093.8,24098.8,0
2019/01/16,18:01:00,24099.8,24100.8,24094.8,24098.8,0
2019/01/16,18:02:00,24099.8,24102.8,24096.8,24098.8,0
2019/01/16,18:03:00,24097.8,24098.8,24092.8,24097.8,0
2019/01/16,18:04:00,24097.8,24098.8,24092.8,24093.8,0
2019/01/16,18:05:00,24093.8,24105.8,24091.8,24102.8,0
2019/01/16,18:06:00,24101.8,24103.8,24098.8,24101.8,0
2019/01/16,18:07:00,24100.8,24101.8,24098.8,24099.8,0
2019/01/16,18:08:00,24098.8,24100.8,24092.8,24095.8,0
2019/01/16,18:09:00,24095.8,24095.8,24090.8,24094.8,0
2019/01/16,18:10:00,24094.8,24095.8,24092.8,24093.8,0
2019/01/16,18:11:00,24093.8,24094.8,24090.8,24091.8,0
2019/01/16,18:12:00,24091.8,24094.8,24091.8,24092.8,0
2019/01/16,18:13:00,24093.8,24095.8,24086.8,24087.8,0
2019/01/16,18:14:00,24087.8,24091.8,24085.8,24085.8,0
2019/01/16,18:15:00,24085.8,24088.8,24085.8,24085.8,0
2019/01/16,18:16:00,24085.8,24086.8,24080.8,24080.8,0
2019/01/16,18:17:00,24079.8,24083.8,24078.8,24082.8,0
2019/01/16,18:18:00,24081.8,24081.8,24076.8,24078.8,0
2019/01/16,18:19:00,24077.8,24081.8,24075.8,24080.8,0
2019/01/16,18:20:00,24079.8,24084.8,24079.8,24083.8,0
2019/01/16,18:21:00,24083.8,24083.8,24077.8,24080.8,0
2019/01/16,18:22:00,24081.8,24083.8,24077.8,24077.8,0
2019/01/16,18:23:00,24077.8,24079.8,24069.8,24069.8,0
2019/01/16,18:24:00,24069.8,24069.8,24063.8,24064.8,0
2019/01/16,18:25:00,24065.8,24070.8,24065.8,24069.8,0
2019/01/16,18:26:00,24068.8,24069.8,24060.8,24062.8,0
2019/01/16,18:27:00,24061.8,24063.8,24055.8,24060.8,0
2019/01/16,18:28:00,24060.8,24061.8,24057.8,24061.8,0
2019/01/16,18:29:00,24062.8,24070.8,24062.8,24069.8,0
2019/01/16,18:30:00,24070.8,24070.8,24066.8,24069.8,0
2019/01/16,18:31:00,24068.8,24071.8,24063.8,24064.8,0
2019/01/16,18:32:00,24064.8,24065.8,24060.8,24063.8,0
2019/01/16,18:33:00,24063.8,24066.8,24054.8,24054.8,0
2019/01/16,18:34:00,24055.8,24060.8,24054.8,24058.8,0
2019/01/16,18:35:00,24057.8,24062.8,24056.8,24059.8,0
2019/01/16,18:36:00,24059.8,24061.8,24053.8,24053.8,0
2019/01/16,18:37:00,24053.8,24061.8,24052.8,24060.8,0
2019/01/16,18:38:00,24060.8,24065.8,24057.8,24061.8,0
2019/01/16,18:39:00,24062.8,24067.8,24059.8,24063.8,0
2019/01/16,18:40:00,24064.8,24068.8,24061.8,24062.8,0
2019/01/16,18:41:00,24063.8,24070.8,24062.8,24068.8,0
2019/01/16,18:42:00,24069.8,24073.8,24067.8,24068.8,0
2019/01/16,18:43:00,24068.8,24069.8,24063.8,24064.8,0
2019/01/16,18:44:00,24063.8,24067.8,24061.8,24062.8,0
2019/01/16,18:45:00,24061.8,24063.8,24060.8,24062.8,0
2019/01/16,18:46:00,24062.8,24063.8,24055.8,24057.8,0
2019/01/16,18:47:00,24058.8,24068.8,24057.8,24060.8,0
2019/01/16,18:48:00,24059.8,24063.8,24059.8,24060.8,0
2019/01/16,18:49:00,24060.8,24060.8,24053.8,24058.8,0
2019/01/16,18:50:00,24059.8,24072.8,24059.8,24072.8,0
2019/01/16,18:51:00,24072.8,24075.8,24068.8,24075.8,0
2019/01/16,18:52:00,24075.8,24078.8,24068.8,24069.8,0
2019/01/16,18:53:00,24069.8,24069.8,24064.8,24065.8,0
2019/01/16,18:54:00,24066.8,24067.8,24064.8,24066.8,0
2019/01/16,18:55:00,24066.8,24066.8,24061.8,24062.8,0
2019/01/16,18:56:00,24063.8,24064.8,24054.8,24060.8,0
2019/01/16,18:57:00,24059.8,24060.8,24056.8,24059.8,0
2019/01/16,18:58:00,24060.8,24066.8,24059.8,24063.8,0
2019/01/16,18:59:00,24063.8,24069.8,24063.8,24067.8,0
2019/01/16,19:00:00,24067.8,24072.8,24065.8,24071.8,0
2019/01/16,19:01:00,24070.8,24072.8,24067.8,24070.8,0
2019/01/16,19:02:00,24070.8,24071.8,24065.8,24068.8,0
2019/01/16,19:03:00,24067.8,24067.8,24061.8,24065.8,0
2019/01/16,19:04:00,24064.8,24070.8,24063.8,24070.8,0
2019/01/16,19:05:00,24071.8,24073.8,24070.8,24072.8,0
2019/01/16,19:06:00,24073.8,24074.8,24070.8,24073.8,0
2019/01/16,19:07:00,24073.8,24074.8,24068.8,24069.8,0
2019/01/16,19:08:00,24068.8,24072.8,24067.8,24071.8,0
2019/01/16,19:09:00,24071.8,24074.8,24071.8,24074.8,0
2019/01/16,19:10:00,24074.8,24079.8,24073.8,24078.8,0
2019/01/16,19:11:00,24079.8,24083.8,24078.8,24079.8,0
2019/01/16,19:12:00,24079.8,24088.8,24079.8,24088.8,0
2019/01/16,19:13:00,24088.8,24088.8,24081.8,24083.8,0
2019/01/16,19:14:00,24084.8,24088.8,24083.8,24085.8,0
2019/01/16,19:15:00,24085.8,24089.8,24082.8,24086.8,0
2019/01/16,19:16:00,24086.8,24092.8,24086.8,24092.8,0
2019/01/16,19:17:00,24093.8,24094.8,24090.8,24090.8,0
2019/01/16,19:18:00,24091.8,24091.8,24086.8,24088.8,0
2019/01/16,19:19:00,24088.8,24089.8,24085.8,24087.8,0
2019/01/16,19:20:00,24087.8,24088.8,24086.8,24087.8,0
2019/01/16,19:21:00,24087.8,24091.8,24087.8,24088.8,0
2019/01/16,19:22:00,24088.8,24090.8,24086.8,24089.8,0
2019/01/16,19:23:00,24089.8,24095.8,24089.8,24089.8,0
2019/01/16,19:24:00,24089.8,24090.8,24088.8,24088.8,0
2019/01/16,19:25:00,24088.8,24088.8,24082.8,24083.8,0
2019/01/16,19:26:00,24084.8,24084.8,24080.8,24083.8,0
2019/01/16,19:27:00,24084.8,24087.8,24082.8,24082.8,0
2019/01/16,19:28:00,24081.8,24084.8,24080.8,24083.8,0
2019/01/16,19:29:00,24083.8,24086.8,24082.8,24084.8,0
2019/01/16,19:30:00,24084.8,24086.8,24080.8,24080.8,0
2019/01/16,19:31:00,24080.8,24081.8,24078.8,24079.8,0
2019/01/16,19:32:00,24079.8,24080.8,24076.8,24080.8,0
2019/01/16,19:33:00,24081.8,24082.8,24076.8,24080.8,0
2019/01/16,19:34:00,24080.8,24082.8,24077.8,24082.8,0
2019/01/16,19:35:00,24082.8,24083.8,24078.8,24078.8,0
2019/01/16,19:36:00,24079.8,24081.8,24077.8,24077.8,0
2019/01/16,19:37:00,24078.8,24080.8,24076.8,24077.8,0
2019/01/16,19:38:00,24077.8,24077.8,24073.8,24073.8,0
2019/01/16,19:39:00,24073.8,24074.8,24072.8,24073.8,0
2019/01/16,19:40:00,24072.8,24075.8,24071.8,24073.8,0
2019/01/16,19:41:00,24073.8,24073.8,24066.8,24071.8,0
2019/01/16,19:42:00,24071.8,24073.8,24069.8,24069.8,0
2019/01/16,19:43:00,24068.8,24072.8,24066.8,24072.8,0
2019/01/16,19:44:00,24072.8,24074.8,24069.8,24074.8,0
2019/01/16,19:45:00,24075.8,24075.8,24071.8,24072.8,0
2019/01/16,19:46:00,24071.8,24072.8,24068.8,24071.8,0
2019/01/16,19:47:00,24071.8,24072.8,24064.8,24067.8,0
2019/01/16,19:48:00,24066.8,24070.8,24066.8,24068.8,0
2019/01/16,19:49:00,24068.8,24072.8,24067.8,24072.8,0
2019/01/16,19:50:00,24072.8,24072.8,24069.8,24071.8,0
2019/01/16,19:51:00,24070.8,24071.8,24068.8,24069.8,0
2019/01/16,19:52:00,24069.8,24071.8,24067.8,24067.8,0
2019/01/16,19:53:00,24067.8,24068.8,24059.8,24060.8,0
2019/01/16,19:54:00,24061.8,24062.8,24058.8,24059.8,0
2019/01/16,19:55:00,24060.8,24061.8,24058.8,24059.8,0
2019/01/16,19:56:00,24058.8,24063.8,24058.8,24062.8,0
2019/01/16,19:57:00,24061.8,24066.8,24058.8,24063.8,0
2019/01/16,19:58:00,24063.8,24065.8,24061.8,24063.8,0
2019/01/16,19:59:00,24063.8,24064.8,24055.8,24056.8,0
2019/01/16,20:00:00,24055.8,24059.8,24054.8,24058.8,0
2019/01/16,20:01:00,24059.8,24062.8,24057.8,24059.8,0
2019/01/16,20:02:00,24059.8,24059.8,24053.8,24055.8,0
2019/01/16,20:03:00,24054.8,24055.8,24051.8,24053.8,0
2019/01/16,20:04:00,24052.8,24057.8,24052.8,24054.8,0
2019/01/16,20:05:00,24053.8,24054.8,24050.8,24053.8,0
2019/01/16,20:06:00,24054.8,24054.8,24046.8,24051.8,0
2019/01/16,20:07:00,24051.8,24051.8,24046.8,24050.8,0
2019/01/16,20:08:00,24051.8,24052.8,24049.8,24050.8,0
2019/01/16,20:09:00,24050.8,24051.8,24041.8,24047.8,0
2019/01/16,20:10:00,24047.8,24047.8,24038.8,24039.8,0
2019/01/16,20:11:00,24039.8,24040.8,24038.8,24040.8,0
2019/01/16,20:12:00,24039.8,24044.8,24039.8,24044.8,0
2019/01/16,20:13:00,24044.8,24047.8,24043.8,24043.8,0
2019/01/16,20:14:00,24043.8,24044.8,24041.8,24043.8,0
2019/01/16,20:15:00,24042.8,24043.8,24040.8,24040.8,0
2019/01/16,20:16:00,24041.8,24041.8,24036.8,24037.8,0
2019/01/16,20:17:00,24037.8,24038.8,24032.8,24038.8,0
2019/01/16,20:18:00,24039.8,24040.8,24036.8,24039.8,0
2019/01/16,20:19:00,24040.8,24043.8,24038.8,24043.8,0
2019/01/16,20:20:00,24042.8,24043.8,24037.8,24039.8,0
2019/01/16,20:21:00,24039.8,24047.8,24036.8,24045.8,0
2019/01/16,20:22:00,24045.8,24048.8,24044.8,24045.8,0
2019/01/16,20:23:00,24045.8,24046.8,24041.8,24042.8,0
2019/01/16,20:24:00,24041.8,24045.8,24038.8,24044.8,0
2019/01/16,20:25:00,24045.8,24051.8,24044.8,24048.8,0
2019/01/16,20:26:00,24048.8,24049.8,24046.8,24048.8,0
2019/01/16,20:27:00,24048.8,24050.8,24045.8,24046.8,0
2019/01/16,20:28:00,24046.8,24049.8,24045.8,24047.8,0
2019/01/16,20:29:00,24048.8,24048.8,24044.8,24048.8,0
2019/01/16,20:30:00,24047.8,24051.8,24046.8,24048.8,0
2019/01/16,20:31:00,24048.8,24048.8,24043.8,24044.8,0
2019/01/16,20:32:00,24044.8,24045.8,24041.8,24042.8,0
2019/01/16,20:33:00,24042.8,24042.8,24035.8,24037.8,0
2019/01/16,20:34:00,24037.8,24041.8,24035.8,24038.8,0
2019/01/16,20:35:00,24038.8,24046.8,24037.8,24046.8,0
2019/01/16,20:36:00,24045.8,24047.8,24042.8,24047.8,0
2019/01/16,20:37:00,24046.8,24054.8,24044.8,24052.8,0
2019/01/16,20:38:00,24051.8,24053.8,24048.8,24048.8,0
2019/01/16,20:39:00,24047.8,24051.8,24047.8,24050.8,0
2019/01/16,20:40:00,24049.8,24053.8,24049.8,24051.8,0
2019/01/16,20:41:00,24052.8,24052.8,24049.8,24050.8,0
2019/01/16,20:42:00,24051.8,24052.8,24050.8,24052.8,0
2019/01/16,20:43:00,24051.8,24053.8,24047.8,24048.8,0
2019/01/16,20:44:00,24047.8,24047.8,24040.8,24042.8,0
2019/01/16,20:45:00,24041.8,24041.8,24033.8,24038.8,0
2019/01/16,20:46:00,24039.8,24040.8,24034.8,24040.8,0
2019/01/16,20:47:00,24040.8,24055.8,24039.8,24050.8,0
2019/01/16,20:48:00,24051.8,24057.8,24050.8,24053.8,0
2019/01/16,20:49:00,24054.8,24055.8,24050.8,24052.8,0
2019/01/16,20:50:00,24052.8,24052.8,24043.8,24045.8,0
2019/01/16,20:51:00,24046.8,24047.8,24043.8,24044.8,0
2019/01/16,20:52:00,24044.8,24057.8,24042.8,24054.8,0
2019/01/16,20:53:00,24055.8,24055.8,24051.8,24053.8,0
2019/01/16,20:54:00,24052.8,24055.8,24050.8,24051.8,0
2019/01/16,20:55:00,24051.8,24051.8,24049.8,24049.8,0
2019/01/16,20:56:00,24050.8,24051.8,24045.8,24046.8,0
2019/01/16,20:57:00,24046.8,24052.8,24046.8,24047.8,0
2019/01/16,20:58:00,24048.8,24051.8,24045.8,24049.8,0
2019/01/16,20:59:00,24048.8,24048.8,24044.8,24045.8,0
2019/01/16,21:00:00,24046.8,24050.8,24045.8,24050.8,0
2019/01/16,21:01:00,24050.8,24057.8,24049.8,24050.8,0
2019/01/16,21:02:00,24050.8,24051.8,24047.8,24048.8,0
2019/01/16,21:03:00,24047.8,24048.8,24044.8,24046.8,0
2019/01/16,21:04:00,24046.8,24046.8,24040.8,24044.8,0
2019/01/16,21:05:00,24044.8,24044.8,24041.8,24044.8,0
2019/01/16,21:06:00,24045.8,24045.8,24035.8,24036.8,0
2019/01/16,21:07:00,24036.8,24041.8,24034.8,24039.8,0
2019/01/16,21:08:00,24039.8,24039.8,24030.8,24032.8,0
2019/01/16,21:09:00,24033.8,24034.8,24027.8,24028.8,0
2019/01/16,21:10:00,24029.8,24031.8,24026.8,24029.8,0
2019/01/16,21:11:00,24029.8,24034.8,24029.8,24034.8,0
2019/01/16,21:12:00,24033.8,24035.8,24031.8,24031.8,0
2019/01/16,21:13:00,24032.8,24036.8,24031.8,24034.8,0
2019/01/16,21:14:00,24034.8,24034.8,24032.8,24033.8,0
2019/01/16,21:15:00,24033.8,24033.8,24030.8,24031.8,0
2019/01/16,21:16:00,24030.8,24034.8,24030.8,24033.8,0
2019/01/16,21:17:00,24034.8,24035.8,24033.8,24035.8,0
2019/01/16,21:18:00,24034.8,24035.8,24032.8,24034.8,0
2019/01/16,21:19:00,24034.8,24034.8,24031.8,24032.8,0
2019/01/16,21:20:00,24032.8,24032.8,24025.8,24025.8,0
2019/01/16,21:21:00,24025.8,24032.8,24022.8,24031.8,0
2019/01/16,21:22:00,24031.8,24035.8,24031.8,24035.8,0
2019/01/16,21:23:00,24035.8,24043.8,24035.8,24040.8,0
2019/01/16,21:24:00,24041.8,24049.8,24038.8,24045.8,0
2019/01/16,21:25:00,24045.8,24047.8,24043.8,24045.8,0
2019/01/16,21:26:00,24044.8,24046.8,24042.8,24044.8,0
2019/01/16,21:27:00,24043.8,24044.8,24041.8,24042.8,0
2019/01/16,21:28:00,24042.8,24046.8,24040.8,24045.8,0
2019/01/16,21:29:00,24046.8,24049.8,24043.8,24046.8,0
2019/01/16,21:30:00,24045.8,24048.8,24040.8,24043.8,0
2019/01/16,21:31:00,24042.8,24047.8,24042.8,24045.8,0
2019/01/16,21:32:00,24045.8,24047.8,24045.8,24046.8,0
2019/01/16,21:33:00,24047.8,24051.8,24046.8,24046.8,0
2019/01/16,21:34:00,24047.8,24048.8,24043.8,24045.8,0
2019/01/16,21:35:00,24046.8,24047.8,24044.8,24046.8,0
2019/01/16,21:36:00,24046.8,24072.8,24037.8,24066.8,0
2019/01/16,21:37:00,24067.8,24103.8,24065.8,24091.8,0
2019/01/16,21:38:00,24090.8,24098.8,24090.8,24096.8,0
2019/01/16,21:39:00,24095.8,24095.8,24090.8,24092.8,0
2019/01/16,21:40:00,24092.8,24093.8,24083.8,24089.8,0
2019/01/16,21:41:00,24089.8,24095.8,24089.8,24089.8,0
2019/01/16,21:42:00,24090.8,24103.8,24089.8,24098.8,0
2019/01/16,21:43:00,24099.8,24099.8,24092.8,24093.8,0
2019/01/16,21:44:00,24094.8,24100.8,24093.8,24098.8,0
2019/01/16,21:45:00,24099.8,24107.8,24098.8,24106.8,0
2019/01/16,21:46:00,24106.8,24107.8,24102.8,24104.8,0
2019/01/16,21:47:00,24105.8,24105.8,24101.8,24103.8,0
2019/01/16,21:48:00,24103.8,24106.8,24097.8,24099.8,0
2019/01/16,21:49:00,24099.8,24106.8,24098.8,24101.8,0
2019/01/16,21:50:00,24101.8,24103.8,24098.8,24101.8,0
2019/01/16,21:51:00,24101.8,24102.8,24095.8,24101.8,0
2019/01/16,21:52:00,24100.8,24100.8,24094.8,24095.8,0
2019/01/16,21:53:00,24095.8,24098.8,24094.8,24096.8,0
2019/01/16,21:54:00,24095.8,24100.8,24094.8,24100.8,0
2019/01/16,21:55:00,24099.8,24102.8,24097.8,24099.8,0
2019/01/16,21:56:00,24099.8,24106.8,24097.8,24106.8,0
2019/01/16,21:57:00,24106.8,24108.8,24104.8,24107.8,0
2019/01/16,21:58:00,24107.8,24109.8,24100.8,24101.8,0
2019/01/16,21:59:00,24102.8,24102.8,24096.8,24098.8,0
2019/01/16,22:00:00,24097.8,24102.8,24097.8,24102.8,0
2019/01/16,22:01:00,24102.8,24106.8,24099.8,24104.8,0
2019/01/16,22:02:00,24104.8,24111.8,24101.8,24111.8,0
2019/01/16,22:03:00,24110.8,24116.8,24107.8,24116.8,0
2019/01/16,22:04:00,24115.8,24115.8,24107.8,24110.8,0
2019/01/16,22:05:00,24110.8,24115.8,24109.8,24114.8,0
2019/01/16,22:06:00,24114.8,24115.8,24111.8,24111.8,0
2019/01/16,22:07:00,24111.8,24113.8,24108.8,24112.8,0
2019/01/16,22:08:00,24111.8,24112.8,24108.8,24108.8,0
2019/01/16,22:09:00,24109.8,24111.8,24107.8,24110.8,0
2019/01/16,22:10:00,24109.8,24111.8,24109.8,24110.8,0
2019/01/16,22:11:00,24110.8,24112.8,24107.8,24111.8,0
2019/01/16,22:12:00,24110.8,24111.8,24096.8,24097.8,0
2019/01/16,22:13:00,24096.8,24098.8,24088.8,24093.8,0
2019/01/16,22:14:00,24092.8,24098.8,24091.8,24095.8,0
2019/01/16,22:15:00,24096.8,24096.8,24093.8,24096.8,0
2019/01/16,22:16:00,24095.8,24099.8,24095.8,24098.8,0
2019/01/16,22:17:00,24098.8,24098.8,24093.8,24094.8,0
2019/01/16,22:18:00,24093.8,24098.8,24093.8,24097.8,0
2019/01/16,22:19:00,24097.8,24099.8,24093.8,24097.8,0
2019/01/16,22:20:00,24097.8,24099.8,24094.8,24098.8,0
2019/01/16,22:21:00,24099.8,24105.8,24096.8,24105.8,0
2019/01/16,22:22:00,24106.8,24108.8,24103.8,24107.8,0
2019/01/16,22:23:00,24108.8,24111.8,24107.8,24110.8,0
2019/01/16,22:24:00,24109.8,24111.8,24108.8,24111.8,0
2019/01/16,22:25:00,24111.8,24113.8,24107.8,24108.8,0
2019/01/16,22:26:00,24108.8,24109.8,24103.8,24104.8,0
2019/01/16,22:27:00,24103.8,24104.8,24098.8,24099.8,0
2019/01/16,22:28:00,24099.8,24100.8,24094.8,24096.8,0
2019/01/16,22:29:00,24097.8,24097.8,24093.8,24094.8,0
2019/01/16,22:30:00,24094.8,24100.8,24093.8,24099.8,0
2019/01/16,22:31:00,24099.8,24105.8,24096.8,24105.8,0
2019/01/16,22:32:00,24105.8,24106.8,24100.8,24103.8,0
2019/01/16,22:33:00,24104.8,24104.8,24095.8,24098.8,0
2019/01/16,22:34:00,24098.8,24102.8,24096.8,24100.8,0
2019/01/16,22:35:00,24099.8,24101.8,24098.8,24100.8,0
2019/01/16,22:36:00,24099.8,24102.8,24097.8,24101.8,0
2019/01/16,22:37:00,24101.8,24104.8,24100.8,24104.8,0
2019/01/16,22:38:00,24104.8,24107.8,24103.8,24104.8,0
2019/01/16,22:39:00,24103.8,24106.8,24102.8,24104.8,0
2019/01/16,22:40:00,24104.8,24105.8,24102.8,24105.8,0
2019/01/16,22:41:00,24105.8,24110.8,24105.8,24107.8,0
2019/01/16,22:42:00,24107.8,24109.8,24106.8,24106.8,0
2019/01/16,22:43:00,24107.8,24109.8,24105.8,24108.8,0
2019/01/16,22:44:00,24109.8,24111.8,24108.8,24109.8,0
2019/01/16,22:45:00,24110.8,24110.8,24106.8,24106.8,0
2019/01/16,22:46:00,24106.8,24109.8,24104.8,24108.8,0
2019/01/16,22:47:00,24109.8,24110.8,24104.8,24106.8,0
2019/01/16,22:48:00,24105.8,24108.8,24104.8,24108.8,0
2019/01/16,22:49:00,24108.8,24109.8,24106.8,24109.8,0
2019/01/16,22:50:00,24110.8,24112.8,24106.8,24112.8,0
2019/01/16,22:51:00,24113.8,24118.8,24112.8,24116.8,0
2019/01/16,22:52:00,24118.8,24118.8,24116.8,24117.8,0
2019/01/16,22:53:00,24117.8,24124.8,24117.8,24122.8,0
2019/01/16,22:54:00,24122.8,24122.8,24120.8,24121.8,0
2019/01/16,22:55:00,24122.8,24127.8,24118.8,24119.8,0
2019/01/16,22:56:00,24120.8,24120.8,24115.8,24116.8,0
2019/01/16,22:57:00,24116.8,24119.8,24116.8,24119.8,0
2019/01/16,22:58:00,24119.8,24119.8,24115.8,24117.8,0
2019/01/16,22:59:00,24117.8,24117.8,24114.8,24114.8,0
2019/01/16,23:00:00,24115.8,24117.8,24111.8,24115.8,0
2019/01/16,23:01:00,24114.8,24117.8,24113.8,24116.8,0
2019/01/16,23:02:00,24115.8,24121.8,24113.8,24121.8,0
2019/01/16,23:03:00,24122.8,24125.8,24121.8,24124.8,0
2019/01/16,23:04:00,24125.8,24138.8,24123.8,24138.8,0
2019/01/16,23:05:00,24138.8,24142.8,24134.8,24135.8,0
2019/01/16,23:06:00,24135.8,24139.8,24135.8,24139.8,0
2019/01/16,23:07:00,24139.8,24141.8,24137.8,24138.8,0
2019/01/16,23:08:00,24138.8,24138.8,24132.8,24133.8,0
2019/01/16,23:09:00,24133.8,24135.8,24132.8,24134.8,0
2019/01/16,23:10:00,24134.8,24137.8,24133.8,24137.8,0
2019/01/16,23:11:00,24136.8,24148.8,24136.8,24146.8,0
2019/01/16,23:12:00,24146.8,24146.8,24141.8,24143.8,0
2019/01/16,23:13:00,24142.8,24146.8,24142.8,24143.8,0
2019/01/16,23:14:00,24143.8,24147.8,24142.8,24146.8,0
2019/01/16,23:15:00,24147.8,24148.8,24145.8,24146.8,0
2019/01/16,23:16:00,24146.8,24147.8,24143.8,24144.8,0
2019/01/16,23:17:00,24144.8,24146.8,24142.8,24143.8,0
2019/01/16,23:18:00,24144.8,24145.8,24141.8,24145.8,0
2019/01/16,23:19:00,24145.8,24147.8,24144.8,24146.8,0
2019/01/16,23:20:00,24146.8,24147.8,24143.8,24144.8,0
2019/01/16,23:21:00,24144.8,24150.8,24144.8,24149.8,0
2019/01/16,23:22:00,24148.8,24149.8,24146.8,24147.8,0
2019/01/16,23:23:00,24147.8,24147.8,24138.8,24140.8,0
2019/01/16,23:24:00,24140.8,24141.8,24136.8,24137.8,0
2019/01/16,23:25:00,24137.8,24137.8,24133.8,24133.8,0
2019/01/16,23:26:00,24133.8,24141.8,24132.8,24138.8,0
2019/01/16,23:27:00,24138.8,24140.8,24130.8,24136.8,0
2019/01/16,23:28:00,24136.8,24136.8,24133.8,24133.8,0
2019/01/16,23:29:00,24134.8,24134.8,24129.8,24133.8,0
2019/01/16,23:30:00,24134.8,24136.8,24133.8,24135.8,0
2019/01/16,23:31:00,24134.8,24142.8,24115.8,24126.8,0
2019/01/16,23:32:00,24125.8,24151.8,24125.8,24147.8,0
2019/01/16,23:33:00,24147.8,24158.8,24141.8,24145.8,0
2019/01/16,23:34:00,24145.8,24153.8,24142.8,24148.8,0
2019/01/16,23:35:00,24148.8,24161.8,24139.8,24140.8,0
2019/01/16,23:36:00,24140.8,24159.8,24140.8,24158.8,0
2019/01/16,23:37:00,24158.8,24159.8,24142.8,24154.8,0
2019/01/16,23:38:00,24155.8,24161.8,24154.8,24160.8,0
2019/01/16,23:39:00,24160.8,24172.8,24154.8,24169.8,0
2019/01/16,23:40:00,24170.8,24171.8,24160.8,24162.8,0
2019/01/16,23:41:00,24162.8,24164.8,24150.8,24158.8,0
2019/01/16,23:42:00,24157.8,24176.8,24156.8,24170.8,0
2019/01/16,23:43:00,24170.8,24173.8,24158.8,24162.8,0
2019/01/16,23:44:00,24163.8,24167.8,24160.8,24161.8,0
2019/01/16,23:45:00,24161.8,24174.8,24160.8,24171.8,0
2019/01/16,23:46:00,24171.8,24185.8,24170.8,24182.8,0
2019/01/16,23:47:00,24183.8,24206.8,24182.8,24200.8,0
2019/01/16,23:48:00,24200.8,24217.8,24191.8,24207.8,0
2019/01/16,23:49:00,24206.8,24210.8,24200.8,24202.8,0
2019/01/16,23:50:00,24202.8,24207.8,24192.8,24196.8,0
2019/01/16,23:51:00,24196.8,24204.8,24195.8,24197.8,0
2019/01/16,23:52:00,24196.8,24199.8,24192.8,24195.8,0
2019/01/16,23:53:00,24196.8,24202.8,24193.8,24195.9,0
2019/01/16,23:54:00,24196.9,24206.9,24193.9,24206.9,0
2019/01/16,23:55:00,24206.9,24206.9,24196.9,24199.9,0
2019/01/16,23:56:00,24199.9,24206.8,24196.8,24200.8,0
2019/01/16,23:57:00,24201.8,24210.8,24199.8,24209.8,0
2019/01/16,23:58:00,24209.8,24211.8,24200.8,24201.8,0
2019/01/16,23:59:00,24202.8,24205.8,24197.8,24200.8,0
2019/01/17,00:00:00,24200.8,24203.8,24197.9,24197.9,0
2019/01/17,00:01:00,24197.9,24216.9,24195.9,24211.9,0
2019/01/17,00:02:00,24211.9,24223.9,24207.9,24211.9,0
2019/01/17,00:03:00,24211.9,24219.9,24209.9,24215.9,0
2019/01/17,00:04:00,24215.9,24218.9,24212.9,24213.9,0
2019/01/17,00:05:00,24213.9,24219.9,24213.9,24214.9,0
2019/01/17,00:06:00,24214.9,24221.9,24213.9,24220.9,0
2019/01/17,00:07:00,24219.9,24225.9,24214.9,24219.9,0
2019/01/17,00:08:00,24219.9,24229.1,24215.1,24225.1,0
2019/01/17,00:09:00,24224.1,24227.1,24216.1,24217.1,0
2019/01/17,00:10:00,24217.1,24222.1,24212.1,24221.1,0
2019/01/17,00:11:00,24221.1,24223.2,24212.2,24214.2,0
2019/01/17,00:12:00,24214.2,24218.2,24210.2,24213.2,0
2019/01/17,00:13:00,24214.2,24217.2,24210.2,24211.2,0
2019/01/17,00:14:00,24211.2,24215.2,24209.2,24213.2,0
2019/01/17,00:15:00,24214.2,24220.2,24213.2,24219.2,0
2019/01/17,00:16:00,24218.2,24220.2,24210.2,24218.2,0
2019/01/17,00:17:00,24219.2,24223.2,24214.2,24222.2,0
2019/01/17,00:18:00,24221.2,24226.2,24214.2,24218.2,0
2019/01/17,00:19:00,24219.2,24220.2,24211.2,24211.2,0
2019/01/17,00:20:00,24212.2,24217.2,24208.2,24216.2,0
2019/01/17,00:21:00,24216.2,24222.3,24215.2,24220.3,0
2019/01/17,00:22:00,24220.3,24221.3,24209.3,24212.3,0
2019/01/17,00:23:00,24212.3,24218.3,24206.3,24216.3,0
2019/01/17,00:24:00,24217.3,24218.3,24211.3,24218.3,0
2019/01/17,00:25:00,24217.3,24218.3,24212.3,24214.3,0
2019/01/17,00:26:00,24215.3,24216.3,24208.3,24211.3,0
2019/01/17,00:27:00,24212.3,24220.4,24211.3,24215.4,0
2019/01/17,00:28:00,24215.4,24216.4,24203.4,24204.4,0
2019/01/17,00:29:00,24205.4,24214.4,24204.4,24211.4,0
2019/01/17,00:30:00,24211.4,24215.4,24204.4,24208.4,0
2019/01/17,00:31:00,24208.4,24217.4,24206.4,24207.4,0
2019/01/17,00:32:00,24207.4,24207.4,24190.4,24195.4,0
2019/01/17,00:33:00,24196.4,24200.6,24189.6,24194.6,0
2019/01/17,00:34:00,24194.6,24194.6,24177.6,24180.6,0
2019/01/17,00:35:00,24181.6,24188.6,24177.6,24182.6,0
2019/01/17,00:36:00,24181.6,24185.6,24176.6,24184.6,0
2019/01/17,00:37:00,24184.6,24192.6,24180.6,24187.6,0
2019/01/17,00:38:00,24187.6,24192.6,24179.6,24179.6,0
2019/01/17,00:39:00,24180.6,24182.7,24173.7,24178.7,0
2019/01/17,00:40:00,24178.7,24179.7,24166.7,24173.7,0
2019/01/17,00:41:00,24174.7,24177.7,24161.7,24165.7,0
2019/01/17,00:42:00,24165.7,24166.7,24150.7,24152.7,0
2019/01/17,00:43:00,24153.7,24166.8,24150.7,24160.8,0
2019/01/17,00:44:00,24161.8,24165.8,24155.8,24161.8,0
2019/01/17,00:45:00,24161.8,24164.8,24144.8,24147.8,0
2019/01/17,00:46:00,24148.8,24155.8,24133.8,24154.8,0
2019/01/17,00:47:00,24155.8,24166.8,24154.8,24164.8,0
2019/01/17,00:48:00,24164.8,24171.8,24162.8,24168.8,0
2019/01/17,00:49:00,24168.8,24178.8,24165.8,24174.8,0
2019/01/17,00:50:00,24174.8,24178.8,24170.8,24178.8,0
2019/01/17,00:51:00,24179.8,24181.8,24176.8,24178.8,0
2019/01/17,00:52:00,24179.8,24189.8,24178.8,24188.8,0
2019/01/17,00:53:00,24188.8,24191.8,24185.8,24188.8,0
2019/01/17,00:54:00,24189.8,24189.8,24184.8,24187.8,0
2019/01/17,00:55:00,24188.8,24189.8,24181.8,24188.8,0
2019/01/17,00:56:00,24188.8,24196.8,24185.8,24186.8,0
2019/01/17,00:57:00,24186.8,24191.8,24182.8,24190.8,0
2019/01/17,00:58:00,24189.8,24190.8,24178.8,24185.8,0
2019/01/17,00:59:00,24186.8,24191.8,24181.8,24188.8,0
2019/01/17,01:00:00,24189.8,24189.8,24182.9,24187.9,0
2019/01/17,01:01:00,24188.9,24199.9,24169.9,24175.9,0
2019/01/17,01:02:00,24175.9,24185.9,24170.9,24175.9,0
2019/01/17,01:03:00,24176.9,24178.1,24166.1,24171.1,0
2019/01/17,01:04:00,24172.1,24179.1,24165.1,24169.1,0
2019/01/17,01:05:00,24169.1,24173.1,24163.1,24167.1,0
2019/01/17,01:06:00,24167.1,24172.1,24151.1,24162.1,0
2019/01/17,01:07:00,24163.1,24167.1,24151.2,24156.2,0
2019/01/17,01:08:00,24155.2,24170.2,24150.2,24169.2,0
2019/01/17,01:09:00,24168.2,24173.2,24165.2,24173.2,0
2019/01/17,01:10:00,24173.2,24175.3,24168.3,24172.3,0
2019/01/17,01:11:00,24173.3,24181.3,24171.3,24181.3,0
2019/01/17,01:12:00,24182.3,24184.3,24171.3,24173.3,0
2019/01/17,01:13:00,24172.3,24180.3,24169.3,24178.3,0
2019/01/17,01:14:00,24178.3,24186.3,24176.3,24181.3,0
2019/01/17,01:15:00,24180.3,24196.3,24180.3,24194.3,0
2019/01/17,01:16:00,24194.3,24194.3,24186.3,24188.3,0
2019/01/17,01:17:00,24187.3,24197.3,24187.3,24196.3,0
2019/01/17,01:18:00,24196.3,24216.3,24195.3,24214.3,0
2019/01/17,01:19:00,24215.3,24219.3,24210.3,24211.3,0
2019/01/17,01:20:00,24212.3,24218.2,24211.2,24213.2,0
2019/01/17,01:21:00,24213.2,24226.2,24213.2,24221.2,0
2019/01/17,01:22:00,24221.2,24224.2,24218.2,24218.2,0
2019/01/17,01:23:00,24219.2,24222.2,24214.2,24216.2,0
2019/01/17,01:24:00,24216.2,24221.3,24208.3,24220.3,0
2019/01/17,01:25:00,24220.3,24222.3,24217.3,24218.3,0
2019/01/17,01:26:00,24219.3,24220.3,24214.3,24215.3,0
2019/01/17,01:27:00,24214.3,24215.3,24206.3,24210.3,0
2019/01/17,01:28:00,24209.3,24210.3,24198.3,24202.3,0
2019/01/17,01:29:00,24202.3,24211.3,24201.3,24210.3,0
2019/01/17,01:30:00,24210.3,24224.3,24210.3,24221.3,0
2019/01/17,01:31:00,24222.3,24224.3,24212.3,24216.3,0
2019/01/17,01:32:00,24216.3,24219.3,24210.3,24216.3,0
2019/01/17,01:33:00,24217.3,24219.3,24211.3,24215.3,0
2019/01/17,01:34:00,24215.3,24223.3,24213.3,24223.3,0
2019/01/17,01:35:00,24223.3,24228.3,24220.3,24222.3,0
2019/01/17,01:36:00,24223.3,24251.2,24222.3,24248.2,0
2019/01/17,01:37:00,24247.2,24252.2,24242.2,24249.2,0
2019/01/17,01:38:00,24249.2,24252.2,24246.2,24247.2,0
2019/01/17,01:39:00,24248.2,24248.2,24239.2,24239.2,0
2019/01/17,01:40:00,24239.2,24244.1,24236.1,24238.1,0
2019/01/17,01:41:00,24238.1,24239.1,24228.1,24235.1,0
2019/01/17,01:42:00,24236.1,24240.1,24231.1,24238.1,0
2019/01/17,01:43:00,24239.1,24241.1,24231.1,24237.1,0
2019/01/17,01:44:00,24236.1,24239.1,24232.1,24237.1,0
2019/01/17,01:45:00,24238.1,24241.1,24237.1,24238.1,0
2019/01/17,01:46:00,24238.1,24242.1,24238.1,24241.1,0
2019/01/17,01:47:00,24240.1,24242.1,24229.1,24231.1,0
2019/01/17,01:48:00,24231.1,24232.1,24210.9,24210.9,0
2019/01/17,01:49:00,24210.9,24212.9,24198.9,24201.9,0
2019/01/17,01:50:00,24202.9,24209.9,24193.9,24193.9,0
2019/01/17,01:51:00,24194.9,24200.8,24186.8,24189.8,0
2019/01/17,01:52:00,24190.8,24199.8,24189.8,24194.8,0
2019/01/17,01:53:00,24195.8,24196.8,24187.8,24189.8,0
2019/01/17,01:54:00,24190.8,24192.8,24186.8,24189.8,0
2019/01/17,01:55:00,24189.8,24192.8,24174.8,24185.8,0
2019/01/17,01:56:00,24186.8,24187.8,24174.8,24176.8,0
2019/01/17,01:57:00,24176.8,24183.8,24174.8,24180.8,0
2019/01/17,01:58:00,24179.8,24182.8,24168.8,24179.8,0
2019/01/17,01:59:00,24178.8,24187.8,24178.8,24184.8,0
2019/01/17,02:00:00,24183.8,24188.8,24181.8,24185.8,0
2019/01/17,02:01:00,24185.8,24200.8,24183.8,24193.8,0
2019/01/17,02:02:00,24192.8,24196.8,24191.8,24193.8,0
2019/01/17,02:03:00,24193.8,24198.8,24189.8,24194.8,0
2019/01/17,02:04:00,24195.8,24195.8,24176.8,24182.8,0
2019/01/17,02:05:00,24183.8,24191.8,24179.8,24190.8,0
2019/01/17,02:06:00,24190.8,24197.8,24190.8,24194.8,0
2019/01/17,02:07:00,24194.8,24201.8,24193.8,24197.8,0
2019/01/17,02:08:00,24197.8,24198.8,24187.8,24190.8,0
2019/01/17,02:09:00,24190.8,24197.8,24187.8,24190.8,0
2019/01/17,02:10:00,24190.8,24192.8,24183.8,24191.8,0
2019/01/17,02:11:00,24192.8,24197.8,24190.8,24194.8,0
2019/01/17,02:12:00,24194.8,24197.8,24189.8,24197.8,0
2019/01/17,02:13:00,24196.8,24213.8,24195.8,24211.8,0
2019/01/17,02:14:00,24210.8,24214.8,24200.8,24207.8,0
2019/01/17,02:15:00,24208.8,24208.8,24199.8,24200.8,0
2019/01/17,02:16:00,24201.8,24201.8,24167.8,24177.8,0
2019/01/17,02:17:00,24178.8,24182.8,24166.8,24181.8,0
2019/01/17,02:18:00,24182.8,24198.8,24181.8,24194.8,0
2019/01/17,02:19:00,24193.8,24206.8,24191.8,24206.8,0
2019/01/17,02:20:00,24205.8,24210.8,24199.8,24202.8,0
2019/01/17,02:21:00,24202.8,24205.8,24188.8,24193.8,0
2019/01/17,02:22:00,24193.8,24199.8,24184.8,24197.8,0
2019/01/17,02:23:00,24197.8,24214.8,24195.8,24207.8,0
2019/01/17,02:24:00,24208.8,24213.8,24202.8,24203.8,0
2019/01/17,02:25:00,24204.8,24210.8,24202.8,24206.8,0
2019/01/17,02:26:00,24205.8,24206.8,24187.8,24193.8,0
2019/01/17,02:27:00,24194.8,24200.8,24190.8,24196.8,0
2019/01/17,02:28:00,24197.8,24200.8,24191.7,24199.8,0
2019/01/17,02:29:00,24199.8,24208.8,24199.8,24207.8,0
2019/01/17,02:30:00,24207.8,24208.8,24200.8,24207.8,0
2019/01/17,02:31:00,24207.8,24210.8,24199.8,24203.8,0
2019/01/17,02:32:00,24202.8,24204.8,24194.8,24197.8,0
2019/01/17,02:33:00,24197.8,24201.8,24195.8,24197.8,0
2019/01/17,02:34:00,24198.8,24204.8,24193.8,24201.8,0
2019/01/17,02:35:00,24201.8,24206.8,24197.8,24201.8,0
2019/01/17,02:36:00,24200.8,24205.8,24194.8,24198.8,0
2019/01/17,02:37:00,24198.8,24202.8,24190.8,24193.8,0
2019/01/17,02:38:00,24194.8,24200.8,24182.8,24187.8,0
2019/01/17,02:39:00,24184.8,24189.8,24183.8,24185.8,0
2019/01/17,02:40:00,24186.8,24193.8,24182.8,24192.8,0
2019/01/17,02:41:00,24192.8,24204.8,24191.8,24196.8,0
2019/01/17,02:42:00,24195.8,24201.8,24195.8,24200.8,0
2019/01/17,02:43:00,24199.8,24205.8,24197.8,24200.8,0
2019/01/17,02:44:00,24200.8,24211.8,24200.8,24209.8,0
2019/01/17,02:45:00,24210.8,24216.8,24209.8,24210.8,0
2019/01/17,02:46:00,24210.8,24214.8,24206.8,24207.8,0
2019/01/17,02:47:00,24207.8,24210.8,24204.8,24210.8,0
2019/01/17,02:48:00,24210.8,24223.8,24209.8,24220.8,0
2019/01/17,02:49:00,24220.8,24221.8,24212.8,24213.8,0
2019/01/17,02:50:00,24214.8,24215.8,24208.8,24208.8,0
2019/01/17,02:51:00,24209.8,24222.8,24207.8,24218.8,0
2019/01/17,02:52:00,24218.8,24220.8,24216.8,24219.8,0
2019/01/17,02:53:00,24219.8,24224.8,24218.8,24221.8,0
2019/01/17,02:54:00,24221.8,24224.8,24219.8,24219.8,0
2019/01/17,02:55:00,24220.8,24222.8,24217.8,24219.8,0
2019/01/17,02:56:00,24220.8,24226.8,24219.8,24225.8,0
2019/01/17,02:57:00,24224.8,24225.8,24218.8,24220.8,0
2019/01/17,02:58:00,24219.8,24222.8,24216.8,24222.8,0
2019/01/17,02:59:00,24221.8,24227.8,24218.8,24224.8,0
2019/01/17,03:00:00,24224.8,24224.8,24218.8,24220.8,0
2019/01/17,03:01:00,24220.8,24220.8,24212.8,24217.8,0
2019/01/17,03:02:00,24216.8,24220.8,24213.8,24218.8,0
2019/01/17,03:03:00,24218.8,24219.8,24214.8,24217.8,0
2019/01/17,03:04:00,24218.8,24218.8,24208.8,24208.8,0
2019/01/17,03:05:00,24209.8,24218.8,24207.8,24215.8,0
2019/01/17,03:06:00,24216.8,24218.9,24202.9,24206.9,0
2019/01/17,03:07:00,24206.9,24207.9,24198.9,24199.9,0
2019/01/17,03:08:00,24200.9,24206.9,24197.9,24204.9,0
2019/01/17,03:09:00,24204.9,24206.9,24199.9,24205.9,0
2019/01/17,03:10:00,24205.9,24213.9,24205.9,24211.9,0
2019/01/17,03:11:00,24211.9,24217.9,24210.9,24211.9,0
2019/01/17,03:12:00,24210.9,24213.9,24208.9,24210.9,0
2019/01/17,03:13:00,24209.9,24211.9,24207.9,24207.9,0
2019/01/17,03:14:00,24207.9,24212.9,24201.9,24209.9,0
2019/01/17,03:15:00,24209.9,24212.9,24205.9,24206.9,0
2019/01/17,03:16:00,24206.9,24206.9,24195.1,24204.1,0
2019/01/17,03:17:00,24203.1,24209.1,24202.1,24209.1,0
2019/01/17,03:18:00,24208.1,24212.1,24206.1,24212.1,0
2019/01/17,03:19:00,24212.1,24215.2,24206.2,24215.2,0
2019/01/17,03:20:00,24214.2,24219.1,24214.1,24215.1,0
2019/01/17,03:21:00,24216.1,24218.1,24211.1,24213.1,0
2019/01/17,03:22:00,24214.1,24217.1,24212.1,24215.1,0
2019/01/17,03:23:00,24216.1,24223.1,24214.1,24217.1,0
2019/01/17,03:24:00,24216.1,24219.2,24211.2,24216.2,0
2019/01/17,03:25:00,24217.2,24222.2,24216.2,24217.2,0
2019/01/17,03:26:00,24216.2,24221.2,24214.2,24220.2,0
2019/01/17,03:27:00,24219.2,24223.2,24215.3,24218.3,0
2019/01/17,03:28:00,24218.3,24219.3,24213.3,24218.3,0
2019/01/17,03:29:00,24218.3,24225.3,24218.3,24219.3,0
2019/01/17,03:30:00,24220.3,24222.3,24218.3,24220.3,0
2019/01/17,03:31:00,24220.3,24229.3,24217.3,24226.3,0
2019/01/17,03:32:00,24227.3,24231.3,24225.3,24229.3,0
2019/01/17,03:33:00,24230.3,24232.3,24227.3,24228.3,0
2019/01/17,03:34:00,24229.3,24233.3,24227.3,24231.3,0
2019/01/17,03:35:00,24232.3,24233.3,24228.3,24228.3,0
2019/01/17,03:36:00,24228.3,24228.3,24224.3,24228.3,0
2019/01/17,03:37:00,24228.3,24230.3,24227.3,24229.3,0
2019/01/17,03:38:00,24228.3,24230.3,24226.3,24227.3,0
2019/01/17,03:39:00,24227.3,24230.3,24224.3,24225.3,0
2019/01/17,03:40:00,24226.3,24227.3,24224.3,24227.3,0
2019/01/17,03:41:00,24227.3,24230.3,24226.3,24227.4,0
2019/01/17,03:42:00,24227.4,24227.4,24220.4,24223.4,0
2019/01/17,03:43:00,24224.4,24224.4,24219.4,24222.4,0
2019/01/17,03:44:00,24223.4,24225.6,24221.6,24223.6,0
2019/01/17,03:45:00,24223.4,24224.4,24217.4,24218.4,0
2019/01/17,03:46:00,24219.4,24221.6,24212.6,24215.6,0
2019/01/17,03:47:00,24216.6,24218.6,24214.6,24216.6,0
2019/01/17,03:48:00,24215.6,24222.6,24215.6,24221.6,0
2019/01/17,03:49:00,24220.6,24230.6,24220.6,24229.6,0
2019/01/17,03:50:00,24229.6,24237.6,24228.6,24234.6,0
2019/01/17,03:51:00,24235.6,24235.6,24230.6,24231.6,0
2019/01/17,03:52:00,24230.6,24234.6,24229.6,24231.6,0
2019/01/17,03:53:00,24231.6,24237.7,24230.6,24234.7,0
2019/01/17,03:54:00,24233.7,24234.7,24226.7,24228.7,0
2019/01/17,03:55:00,24228.7,24231.7,24227.7,24230.7,0
2019/01/17,03:56:00,24230.7,24237.7,24228.7,24234.7,0
2019/01/17,03:57:00,24234.7,24239.7,24233.7,24234.7,0
2019/01/17,03:58:00,24234.7,24235.8,24226.7,24233.8,0
2019/01/17,03:59:00,24233.8,24235.7,24231.7,24233.7,0
2019/01/17,04:00:00,24234.7,24236.7,24232.7,24234.7,0
2019/01/17,04:01:00,24234.7,24246.7,24234.7,24245.7,0
2019/01/17,04:02:00,24244.7,24249.8,24244.7,24248.8,0
2019/01/17,04:03:00,24247.8,24249.8,24239.8,24245.8,0
2019/01/17,04:04:00,24245.8,24255.8,24244.8,24253.8,0
2019/01/17,04:05:00,24254.8,24257.8,24246.8,24248.8,0
2019/01/17,04:06:00,24248.8,24254.8,24248.8,24249.8,0
2019/01/17,04:07:00,24249.8,24252.8,24247.8,24251.8,0
2019/01/17,04:08:00,24252.8,24252.8,24248.8,24251.8,0
2019/01/17,04:09:00,24252.8,24252.8,24244.8,24247.8,0
2019/01/17,04:10:00,24247.8,24250.8,24246.8,24248.8,0
2019/01/17,04:11:00,24247.8,24250.8,24246.8,24250.8,0
2019/01/17,04:12:00,24249.8,24250.8,24241.8,24247.8,0
2019/01/17,04:13:00,24248.8,24249.8,24242.8,24244.8,0
2019/01/17,04:14:00,24244.8,24248.8,24242.8,24246.8,0
2019/01/17,04:15:00,24247.8,24250.8,24242.8,24243.8,0
2019/01/17,04:16:00,24243.8,24252.8,24243.8,24248.8,0
2019/01/17,04:17:00,24248.8,24256.8,24245.8,24254.8,0
2019/01/17,04:18:00,24255.8,24261.8,24249.8,24256.8,0
2019/01/17,04:19:00,24255.8,24256.8,24244.8,24248.8,0
2019/01/17,04:20:00,24249.8,24253.8,24248.8,24253.8,0
2019/01/17,04:21:00,24252.8,24257.8,24252.8,24257.8,0
2019/01/17,04:22:00,24257.8,24269.9,24257.8,24263.9,0
2019/01/17,04:23:00,24264.9,24264.9,24255.9,24260.9,0
2019/01/17,04:24:00,24261.9,24266.9,24260.9,24265.9,0
2019/01/17,04:25:00,24265.9,24266.9,24259.9,24261.9,0
2019/01/17,04:26:00,24262.9,24263.9,24257.9,24257.9,0
2019/01/17,04:27:00,24257.9,24258.9,24253.9,24254.9,0
2019/01/17,04:28:00,24254.9,24257.9,24251.9,24256.9,0
2019/01/17,04:29:00,24256.9,24264.9,24255.9,24261.9,0
2019/01/17,04:30:00,24260.9,24264.9,24260.9,24264.9,0
2019/01/17,04:31:00,24263.9,24268.9,24260.9,24263.9,0
2019/01/17,04:32:00,24264.9,24271.9,24262.9,24269.9,0
2019/01/17,04:33:00,24269.9,24282.9,24268.9,24277.9,0
2019/01/17,04:34:00,24278.9,24281.9,24276.9,24279.9,0
2019/01/17,04:35:00,24279.9,24288.9,24279.9,24284.9,0
2019/01/17,04:36:00,24285.9,24286.9,24279.9,24281.9,0
2019/01/17,04:37:00,24281.9,24286.9,24280.9,24281.9,0
2019/01/17,04:38:00,24282.9,24283.9,24279.9,24280.9,0
2019/01/17,04:39:00,24280.9,24282.9,24276.1,24278.1,0
2019/01/17,04:40:00,24278.1,24278.1,24275.1,24276.1,0
2019/01/17,04:41:00,24277.1,24282.1,24276.1,24281.1,0
2019/01/17,04:42:00,24281.1,24286.1,24280.1,24282.1,0
2019/01/17,04:43:00,24282.1,24282.2,24277.2,24277.2,0
2019/01/17,04:44:00,24276.2,24278.2,24274.2,24276.2,0
2019/01/17,04:45:00,24276.2,24277.2,24269.2,24271.2,0
2019/01/17,04:46:00,24272.2,24273.2,24269.2,24271.2,0
2019/01/17,04:47:00,24272.2,24274.2,24267.2,24268.2,0
2019/01/17,04:48:00,24268.2,24268.2,24263.2,24265.2,0
2019/01/17,04:49:00,24266.2,24271.3,24264.3,24269.3,0
2019/01/17,04:50:00,24270.3,24271.3,24265.3,24269.3,0
2019/01/17,04:51:00,24270.3,24277.3,24268.3,24275.3,0
2019/01/17,04:52:00,24276.3,24278.3,24274.3,24276.3,0
2019/01/17,04:53:00,24277.3,24277.3,24241.3,24248.3,0
2019/01/17,04:54:00,24247.3,24269.3,24244.3,24260.3,0
2019/01/17,04:55:00,24261.3,24261.3,24248.3,24254.3,0
2019/01/17,04:56:00,24254.3,24261.3,24250.3,24260.3,0
2019/01/17,04:57:00,24259.3,24261.3,24253.3,24256.3,0
2019/01/17,04:58:00,24257.3,24257.3,24248.3,24253.3,0
2019/01/17,04:59:00,24253.3,24255.3,24246.3,24248.3,0
2019/01/17,05:00:00,24247.3,24254.3,24247.3,24252.3,0
2019/01/17,05:01:00,24253.3,24253.3,24246.3,24253.3,0
2019/01/17,05:02:00,24253.3,24261.3,24250.3,24260.3,0
2019/01/17,05:03:00,24260.3,24267.3,24257.3,24267.3,0
2019/01/17,05:04:00,24266.3,24274.3,24265.3,24273.3,0
2019/01/17,05:05:00,24274.3,24280.3,24272.3,24277.3,0
2019/01/17,05:06:00,24278.3,24279.3,24272.3,24276.3,0
2019/01/17,05:07:00,24276.3,24280.4,24274.4,24280.4,0
2019/01/17,05:08:00,24281.4,24281.4,24267.3,24267.3,0
2019/01/17,05:09:00,24268.3,24273.3,24267.3,24271.3,0
2019/01/17,05:10:00,24270.3,24272.4,24268.4,24270.4,0
2019/01/17,05:11:00,24271.4,24276.3,24270.4,24273.3,0
2019/01/17,05:12:00,24274.3,24274.3,24268.3,24268.3,0
2019/01/17,05:13:00,24268.3,24270.3,24265.3,24267.3,0
2019/01/17,05:14:00,24266.3,24267.3,24263.3,24263.3,0
2019/01/17,05:15:00,24264.3,24264.3,24256.3,24259.3,0
2019/01/17,05:16:00,24259.3,24260.4,24254.4,24257.4,0
2019/01/17,05:17:00,24256.4,24265.4,24256.4,24264.4,0
2019/01/17,05:18:00,24264.4,24269.4,24263.4,24268.4,0
2019/01/17,05:19:00,24269.4,24275.4,24267.4,24273.4,0
2019/01/17,05:20:00,24272.4,24278.4,24272.4,24277.4,0
2019/01/17,05:21:00,24278.4,24282.4,24275.4,24280.4,0
2019/01/17,05:22:00,24279.4,24283.4,24276.4,24282.4,0
2019/01/17,05:23:00,24283.4,24291.6,24282.4,24286.6,0
2019/01/17,05:24:00,24287.6,24289.6,24279.6,24279.6,0
2019/01/17,05:25:00,24280.6,24283.6,24277.6,24281.6,0
2019/01/17,05:26:00,24282.6,24284.6,24273.6,24273.6,0
2019/01/17,05:27:00,24274.6,24282.6,24272.6,24280.6,0
2019/01/17,05:28:00,24281.6,24281.6,24276.6,24280.6,0
2019/01/17,05:29:00,24280.6,24284.6,24278.6,24280.6,0
2019/01/17,05:30:00,24280.6,24285.6,24279.6,24284.6,0
2019/01/17,05:31:00,24283.6,24284.6,24274.6,24278.6,0
2019/01/17,05:32:00,24277.6,24283.6,24258.6,24261.6,0
2019/01/17,05:33:00,24262.6,24263.6,24237.6,24240.6,0
2019/01/17,05:34:00,24239.6,24244.6,24230.6,24239.6,0
2019/01/17,05:35:00,24239.6,24240.6,24225.6,24234.6,0
2019/01/17,05:36:00,24233.6,24246.7,24229.6,24243.7,0
2019/01/17,05:37:00,24244.7,24248.7,24240.7,24241.7,0
2019/01/17,05:38:00,24242.7,24250.7,24241.7,24246.7,0
2019/01/17,05:39:00,24245.7,24254.7,24245.7,24247.7,0
2019/01/17,05:40:00,24248.7,24252.7,24242.7,24247.7,0
2019/01/17,05:41:00,24247.7,24249.8,24239.8,24247.8,0
2019/01/17,05:42:00,24248.8,24250.8,24237.8,24238.8,0
2019/01/17,05:43:00,24239.8,24246.8,24232.8,24235.8,0
2019/01/17,05:44:00,24235.8,24244.8,24230.8,24243.8,0
2019/01/17,05:45:00,24243.8,24250.8,24241.8,24243.8,0
2019/01/17,05:46:00,24244.8,24244.8,24229.8,24231.8,0
2019/01/17,05:47:00,24232.8,24237.8,24230.8,24235.8,0
2019/01/17,05:48:00,24235.8,24235.8,24228.8,24233.8,0
2019/01/17,05:49:00,24233.8,24248.8,24231.8,24246.8,0
2019/01/17,05:50:00,24247.8,24252.8,24242.8,24247.8,0
2019/01/17,05:51:00,24246.8,24247.8,24240.8,24240.8,0
2019/01/17,05:52:00,24241.8,24245.8,24237.8,24238.8,0
2019/01/17,05:53:00,24238.8,24238.8,24227.8,24229.8,0
2019/01/17,05:54:00,24230.8,24233.8,24227.8,24233.8,0
2019/01/17,05:55:00,24232.8,24238.8,24227.8,24235.8,0
2019/01/17,05:56:00,24236.8,24245.8,24234.8,24236.8,0
2019/01/17,05:57:00,24237.8,24244.8,24235.8,24237.8,0
2019/01/17,05:58:00,24237.8,24238.8,24211.8,24215.8,0
2019/01/17,05:59:00,24215.8,24220.8,24203.8,24207.8,0
2019/01/17,06:00:00,24207.8,24222.8,24197.8,24203.8,0
2019/01/17,08:02:00,24186.8,24189.8,24178.8,24187.8,0
2019/01/17,08:03:00,24188.8,24192.8,24186.8,24188.8,0
2019/01/17,08:04:00,24187.8,24188.8,24186.8,24187.8,0
2019/01/17,08:05:00,24187.8,24190.8,24186.8,24189.8,0
2019/01/17,08:06:00,24188.8,24189.8,24186.8,24187.8,0
2019/01/17,08:07:00,24188.8,24188.8,24187.8,24187.8,0
2019/01/17,08:08:00,24186.8,24191.8,24185.8,24190.8,0
2019/01/17,08:09:00,24191.8,24193.8,24186.8,24190.8,0
2019/01/17,08:10:00,24191.8,24191.8,24182.8,24183.8,0
2019/01/17,08:11:00,24183.8,24186.8,24179.8,24186.8,0
2019/01/17,08:12:00,24184.8,24191.8,24184.8,24190.8,0
2019/01/17,08:13:00,24191.8,24197.8,24190.8,24196.8,0
2019/01/17,08:14:00,24197.8,24199.8,24194.8,24195.8,0
2019/01/17,08:15:00,24194.8,24195.8,24193.8,24194.8,0
2019/01/17,08:16:00,24194.8,24195.8,24194.8,24195.8,0
2019/01/17,08:17:00,24196.8,24196.8,24194.8,24195.8,0
2019/01/17,08:18:00,24195.8,24195.8,24190.8,24190.8,0
2019/01/17,08:19:00,24191.8,24192.8,24190.8,24192.8,0
2019/01/17,08:20:00,24193.8,24200.8,24192.8,24200.8,0
2019/01/17,08:21:00,24201.8,24202.8,24194.8,24195.8,0
2019/01/17,08:22:00,24195.8,24196.8,24192.8,24194.8,0
2019/01/17,08:23:00,24195.8,24196.8,24194.8,24196.8,0
2019/01/17,08:24:00,24196.8,24198.8,24193.8,24196.8,0
2019/01/17,08:25:00,24196.8,24196.8,24193.8,24193.8,0
2019/01/17,08:26:00,24194.8,24195.8,24194.8,24194.8,0
2019/01/17,08:27:00,24194.8,24195.8,24192.8,24195.8,0
2019/01/17,08:28:00,24196.8,24196.8,24196.8,24196.8,0
2019/01/17,08:29:00,24196.8,24196.8,24195.8,24195.8,0
2019/01/17,08:31:00,24196.8,24200.8,24196.8,24199.8,0
2019/01/17,08:32:00,24200.8,24203.8,24200.8,24202.8,0
2019/01/17,08:33:00,24203.8,24203.8,24200.8,24200.8,0
2019/01/17,08:34:00,24200.8,24200.8,24197.8,24198.8,0
2019/01/17,08:35:00,24199.8,24200.8,24198.8,24200.8,0
2019/01/17,08:36:00,24201.8,24204.8,24201.8,24201.8,0
2019/01/17,08:37:00,24202.8,24205.8,24200.8,24200.8,0
2019/01/17,08:38:00,24199.8,24201.8,24198.8,24199.8,0
2019/01/17,08:39:00,24199.8,24199.8,24198.8,24199.8,0
2019/01/17,08:40:00,24199.8,24199.8,24193.8,24193.8,0
2019/01/17,08:41:00,24193.8,24196.8,24193.8,24196.8,0
2019/01/17,08:42:00,24195.8,24196.8,24194.8,24196.8,0
2019/01/17,08:43:00,24196.8,24197.8,24196.8,24197.8,0
2019/01/17,08:44:00,24197.8,24198.8,24197.8,24198.8,0
2019/01/17,08:45:00,24199.8,24203.8,24199.8,24200.8,0
2019/01/17,08:46:00,24200.8,24204.8,24199.8,24202.8,0
2019/01/17,08:47:00,24202.8,24202.8,24199.8,24201.8,0
2019/01/17,08:48:00,24201.8,24201.8,24200.8,24201.8,0
2019/01/17,08:49:00,24201.8,24208.8,24201.8,24204.8,0
2019/01/17,08:50:00,24203.8,24203.8,24199.8,24200.8,0
2019/01/17,08:51:00,24199.8,24199.8,24182.8,24185.8,0
2019/01/17,08:52:00,24185.8,24190.8,24184.8,24185.8,0
2019/01/17,08:53:00,24186.8,24191.8,24185.8,24188.8,0
2019/01/17,08:54:00,24188.8,24188.8,24179.8,24180.8,0
2019/01/17,08:55:00,24180.8,24184.8,24176.8,24177.8,0
2019/01/17,08:56:00,24177.8,24177.8,24172.8,24174.8,0
2019/01/17,08:57:00,24174.8,24180.8,24173.8,24178.8,0
2019/01/17,08:58:00,24178.8,24178.8,24170.8,24170.8,0
2019/01/17,08:59:00,24169.8,24171.8,24166.8,24167.8,0
2019/01/17,09:00:00,24167.8,24167.8,24162.8,24164.8,0
2019/01/17,09:01:00,24164.8,24167.8,24155.8,24158.8,0
2019/01/17,09:02:00,24156.8,24165.8,24156.8,24164.8,0
2019/01/17,09:03:00,24163.8,24170.8,24163.8,24169.8,0
2019/01/17,09:04:00,24169.8,24171.8,24167.8,24168.8,0
2019/01/17,09:05:00,24168.8,24170.8,24162.8,24163.8,0
2019/01/17,09:06:00,24163.8,24164.8,24155.8,24157.8,0
2019/01/17,09:07:00,24156.8,24156.8,24141.8,24147.8,0
2019/01/17,09:08:00,24148.8,24152.8,24142.8,24143.8,0
2019/01/17,09:09:00,24144.8,24148.8,24142.8,24143.8,0
2019/01/17,09:10:00,24143.8,24146.8,24140.8,24146.8,0
2019/01/17,09:11:00,24146.8,24148.8,24140.8,24141.8,0
2019/01/17,09:12:00,24140.8,24149.8,24137.8,24148.8,0
2019/01/17,09:13:00,24148.8,24148.8,24142.8,24143.8,0
2019/01/17,09:14:00,24143.8,24143.8,24139.8,24141.8,0
2019/01/17,09:15:00,24141.8,24146.8,24141.8,24145.8,0
2019/01/17,09:16:00,24144.8,24145.8,24141.8,24144.8,0
2019/01/17,09:17:00,24143.8,24150.8,24142.8,24149.8,0
2019/01/17,09:18:00,24149.8,24153.8,24148.8,24153.8,0
2019/01/17,09:19:00,24152.8,24154.8,24149.8,24152.8,0
2019/01/17,09:20:00,24151.8,24152.8,24148.8,24149.8,0
2019/01/17,09:21:00,24148.8,24152.8,24148.8,24152.8,0
2019/01/17,09:22:00,24152.8,24156.8,24152.8,24156.8,0
2019/01/17,09:23:00,24155.8,24161.8,24154.8,24154.8,0
2019/01/17,09:24:00,24154.8,24155.8,24151.8,24153.8,0
2019/01/17,09:25:00,24152.8,24154.8,24148.8,24151.8,0
2019/01/17,09:26:00,24150.8,24150.8,24146.8,24150.8,0
2019/01/17,09:27:00,24149.8,24152.8,24149.8,24150.8,0
2019/01/17,09:28:00,24151.8,24153.8,24150.8,24152.8,0
2019/01/17,09:29:00,24152.8,24154.8,24152.8,24152.8,0
2019/01/17,09:30:00,24152.8,24157.8,24152.8,24157.8,0
2019/01/17,09:31:00,24156.8,24160.8,24155.8,24157.8,0
2019/01/17,09:32:00,24156.8,24157.8,24155.8,24156.8,0
2019/01/17,09:33:00,24155.8,24155.8,24145.8,24147.8,0
2019/01/17,09:34:00,24148.8,24149.8,24137.8,24138.8,0
2019/01/17,09:35:00,24138.8,24143.8,24138.8,24140.8,0
2019/01/17,09:36:00,24141.8,24148.8,24141.8,24147.8,0
2019/01/17,09:37:00,24147.8,24152.8,24147.8,24150.8,0
2019/01/17,09:38:00,24151.8,24154.8,24151.8,24152.8,0
2019/01/17,09:39:00,24152.8,24154.8,24147.8,24147.8,0
2019/01/17,09:40:00,24147.8,24151.8,24146.8,24150.8,0
2019/01/17,09:41:00,24149.8,24155.8,24148.8,24154.8,0
2019/01/17,09:42:00,24153.8,24158.8,24152.8,24158.8,0
2019/01/17,09:43:00,24157.8,24160.8,24157.8,24160.8,0
2019/01/17,09:44:00,24160.8,24166.8,24158.8,24164.8,0
2019/01/17,09:45:00,24163.8,24166.8,24161.8,24163.8,0
2019/01/17,09:46:00,24162.8,24164.8,24159.8,24163.8,0
2019/01/17,09:47:00,24163.8,24164.8,24157.8,24158.8,0
2019/01/17,09:48:00,24157.8,24159.8,24155.8,24157.8,0
2019/01/17,09:49:00,24156.8,24156.8,24150.8,24154.8,0
2019/01/17,09:50:00,24154.8,24155.8,24150.8,24151.8,0
2019/01/17,09:51:00,24150.8,24151.8,24148.8,24151.8,0
2019/01/17,09:52:00,24150.8,24154.8,24150.8,24154.8,0
2019/01/17,09:53:00,24153.8,24157.8,24153.8,24156.8,0
2019/01/17,09:54:00,24157.8,24161.8,24155.8,24160.8,0
2019/01/17,09:55:00,24161.8,24162.8,24157.8,24162.8,0
2019/01/17,09:56:00,24162.8,24162.8,24157.8,24157.8,0
2019/01/17,09:57:00,24158.8,24158.8,24155.8,24158.8,0
2019/01/17,09:58:00,24158.8,24162.8,24157.8,24161.8,0
2019/01/17,09:59:00,24161.8,24165.8,24161.8,24162.8,0
2019/01/17,10:00:00,24162.8,24165.8,24161.8,24164.8,0
2019/01/17,10:01:00,24163.8,24169.8,24161.8,24168.8,0
2019/01/17,10:02:00,24168.8,24175.8,24168.8,24173.8,0
2019/01/17,10:03:00,24172.8,24182.8,24172.8,24177.8,0
2019/01/17,10:04:00,24178.8,24181.8,24175.8,24179.8,0
2019/01/17,10:05:00,24178.8,24181.8,24176.8,24181.8,0
2019/01/17,10:06:00,24180.8,24182.8,24178.8,24179.8,0
2019/01/17,10:07:00,24180.8,24188.8,24179.8,24185.8,0
2019/01/17,10:08:00,24185.8,24188.8,24181.8,24183.8,0
2019/01/17,10:09:00,24183.8,24184.8,24180.8,24182.8,0
2019/01/17,10:10:00,24181.8,24182.8,24175.8,24176.8,0
2019/01/17,10:11:00,24176.8,24180.8,24175.8,24176.8,0
2019/01/17,10:12:00,24176.8,24177.8,24175.8,24175.8,0
2019/01/17,10:13:00,24176.8,24176.8,24171.8,24175.8,0
2019/01/17,10:14:00,24175.8,24178.8,24174.8,24175.8,0
2019/01/17,10:15:00,24175.8,24175.8,24173.8,24174.8,0
2019/01/17,10:16:00,24174.8,24174.8,24166.8,24171.8,0
2019/01/17,10:17:00,24171.8,24171.8,24163.8,24170.8,0
2019/01/17,10:18:00,24170.8,24172.8,24168.8,24171.8,0
2019/01/17,10:19:00,24171.8,24174.8,24169.8,24171.8,0
2019/01/17,10:20:00,24170.8,24170.8,24165.8,24166.8,0
2019/01/17,10:21:00,24165.8,24165.8,24161.8,24163.8,0
2019/01/17,10:22:00,24164.8,24170.8,24163.8,24168.8,0
2019/01/17,10:23:00,24167.8,24173.8,24167.8,24170.8,0
2019/01/17,10:24:00,24170.8,24176.8,24170.8,24173.8,0
2019/01/17,10:25:00,24173.8,24176.8,24169.8,24169.8,0
2019/01/17,10:26:00,24169.8,24169.8,24160.8,24160.8,0
2019/01/17,10:27:00,24161.8,24166.8,24161.8,24165.8,0
2019/01/17,10:28:00,24166.8,24168.8,24163.8,24163.8,0
2019/01/17,10:29:00,24163.8,24164.8,24154.8,24157.8,0
2019/01/17,10:30:00,24156.8,24158.8,24151.8,24155.8,0
2019/01/17,10:31:00,24154.8,24154.8,24132.8,24133.8,0
2019/01/17,10:32:00,24133.8,24137.8,24127.8,24133.8,0
2019/01/17,10:33:00,24133.8,24134.8,24122.8,24123.8,0
2019/01/17,10:34:00,24123.8,24127.8,24119.8,24125.8,0
2019/01/17,10:35:00,24125.8,24133.8,24123.8,24125.8,0
2019/01/17,10:36:00,24124.8,24126.8,24115.8,24124.8,0
2019/01/17,10:37:00,24124.8,24129.8,24121.8,24127.8,0
2019/01/17,10:38:00,24126.8,24127.8,24122.8,24125.8,0
2019/01/17,10:39:00,24125.8,24126.8,24116.8,24119.8,0
2019/01/17,10:40:00,24119.8,24119.8,24101.8,24104.8,0
2019/01/17,10:41:00,24103.8,24104.8,24090.8,24102.8,0
2019/01/17,10:42:00,24102.8,24107.8,24099.8,24107.8,0
2019/01/17,10:43:00,24107.8,24114.8,24103.8,24112.8,0
2019/01/17,10:44:00,24112.8,24116.8,24108.8,24108.8,0
2019/01/17,10:45:00,24108.8,24109.8,24100.8,24105.8,0
2019/01/17,10:46:00,24106.8,24106.8,24098.8,24105.8,0
2019/01/17,10:47:00,24104.8,24109.8,24102.8,24108.8,0
2019/01/17,10:48:00,24107.8,24112.8,24106.8,24112.8,0
2019/01/17,10:49:00,24111.8,24112.8,24102.8,24106.8,0
2019/01/17,10:50:00,24106.8,24110.8,24104.8,24109.8,0
2019/01/17,10:51:00,24108.8,24110.8,24105.8,24109.8,0
2019/01/17,10:52:00,24109.8,24110.8,24105.8,24110.8,0
2019/01/17,10:53:00,24110.8,24112.8,24108.8,24110.8,0
2019/01/17,10:54:00,24109.8,24117.8,24109.8,24110.8,0
2019/01/17,10:55:00,24111.8,24111.8,24103.8,24104.8,0
2019/01/17,10:56:00,24104.8,24110.8,24104.8,24106.8,0
2019/01/17,10:57:00,24107.8,24109.8,24104.8,24109.8,0
2019/01/17,10:58:00,24109.8,24114.8,24106.8,24114.8,0
2019/01/17,10:59:00,24114.8,24114.8,24109.8,24112.8,0
2019/01/17,11:00:00,24112.8,24117.8,24111.8,24114.8,0
2019/01/17,11:01:00,24113.8,24114.8,24107.8,24112.8,0
2019/01/17,11:02:00,24112.8,24114.8,24110.8,24113.8,0
2019/01/17,11:03:00,24113.8,24114.8,24107.8,24111.8,0
2019/01/17,11:04:00,24112.8,24114.8,24108.8,24109.8,0
2019/01/17,11:05:00,24109.8,24113.8,24107.8,24110.8,0
2019/01/17,11:06:00,24110.8,24119.8,24110.8,24119.8,0
2019/01/17,11:07:00,24119.8,24126.8,24118.8,24122.8,0
2019/01/17,11:08:00,24122.8,24124.8,24117.8,24119.8,0
2019/01/17,11:09:00,24118.8,24121.8,24118.8,24120.8,0
2019/01/17,11:10:00,24120.8,24124.8,24118.8,24120.8,0
2019/01/17,11:11:00,24119.8,24123.8,24113.8,24114.8,0
2019/01/17,11:12:00,24113.8,24114.8,24094.8,24098.8,0
2019/01/17,11:13:00,24099.8,24101.8,24091.8,24099.8,0
2019/01/17,11:14:00,24099.8,24102.8,24097.8,24101.8,0
2019/01/17,11:15:00,24102.8,24103.8,24097.8,24098.8,0
2019/01/17,11:16:00,24097.8,24107.8,24097.8,24107.8,0
2019/01/17,11:17:00,24106.8,24109.8,24103.8,24105.8,0
2019/01/17,11:18:00,24106.8,24114.8,24106.8,24110.8,0
2019/01/17,11:19:00,24111.8,24115.8,24110.8,24112.8,0
2019/01/17,11:20:00,24111.8,24116.8,24108.8,24115.8,0
2019/01/17,11:21:00,24116.8,24116.8,24105.8,24105.8,0
2019/01/17,11:22:00,24105.8,24120.8,24104.8,24118.8,0
2019/01/17,11:23:00,24117.8,24117.8,24113.8,24116.8,0
2019/01/17,11:24:00,24115.8,24123.8,24115.8,24122.8,0
2019/01/17,11:25:00,24123.8,24127.8,24120.8,24125.8,0
2019/01/17,11:26:00,24125.8,24128.8,24120.8,24121.8,0
2019/01/17,11:27:00,24121.8,24129.8,24121.8,24124.8,0
2019/01/17,11:28:00,24124.8,24131.8,24124.8,24124.8,0
2019/01/17,11:29:00,24123.8,24125.8,24122.8,24124.8,0
2019/01/17,11:30:00,24124.8,24130.8,24121.8,24129.8,0
2019/01/17,11:31:00,24128.8,24129.8,24122.8,24126.8,0
2019/01/17,11:32:00,24127.8,24130.8,24124.8,24124.8,0
2019/01/17,11:33:00,24123.8,24126.8,24123.8,24124.8,0
2019/01/17,11:34:00,24123.8,24131.8,24122.8,24129.8,0
2019/01/17,11:35:00,24129.8,24129.8,24121.8,24122.8,0
2019/01/17,11:36:00,24121.8,24126.8,24120.8,24121.8,0
2019/01/17,11:37:00,24121.8,24122.8,24117.8,24118.8,0
2019/01/17,11:38:00,24119.8,24120.8,24116.8,24119.8,0
2019/01/17,11:39:00,24118.8,24120.8,24117.8,24118.8,0
2019/01/17,11:40:00,24118.8,24120.8,24118.8,24119.8,0
2019/01/17,11:41:00,24119.8,24123.8,24117.8,24119.8,0
2019/01/17,11:42:00,24118.8,24124.8,24117.8,24123.8,0
2019/01/17,11:43:00,24122.8,24126.8,24118.8,24118.8,0
2019/01/17,11:44:00,24118.8,24119.8,24110.8,24113.8,0
2019/01/17,11:45:00,24112.8,24115.8,24110.8,24115.8,0
2019/01/17,11:46:00,24115.8,24118.8,24113.8,24115.8,0
2019/01/17,11:47:00,24114.8,24119.8,24114.8,24118.8,0
2019/01/17,11:48:00,24119.8,24131.8,24119.8,24129.8,0
2019/01/17,11:49:00,24128.8,24135.8,24127.8,24134.8,0
2019/01/17,11:50:00,24133.8,24134.8,24126.8,24127.8,0
2019/01/17,11:51:00,24127.8,24132.8,24126.8,24129.8,0
2019/01/17,11:52:00,24128.8,24134.8,24128.8,24130.8,0
2019/01/17,11:53:00,24130.8,24136.8,24130.8,24132.8,0
2019/01/17,11:54:00,24132.8,24139.8,24132.8,24136.8,0
2019/01/17,11:55:00,24136.8,24137.8,24133.8,24137.8,0
2019/01/17,11:56:00,24137.8,24140.8,24130.8,24132.8,0
2019/01/17,11:57:00,24132.8,24139.8,24132.8,24136.8,0
2019/01/17,11:58:00,24137.8,24141.8,24133.8,24135.8,0
2019/01/17,11:59:00,24135.8,24138.8,24135.8,24136.8,0
2019/01/17,12:00:00,24136.8,24139.8,24133.8,24138.8,0
2019/01/17,12:01:00,24138.8,24140.8,24134.8,24134.8,0
2019/01/17,12:02:00,24135.8,24137.8,24129.8,24130.8,0
2019/01/17,12:03:00,24129.8,24136.8,24129.8,24135.8,0
2019/01/17,12:04:00,24136.8,24145.8,24136.8,24144.8,0
2019/01/17,12:05:00,24144.8,24145.8,24130.8,24130.8,0
2019/01/17,12:06:00,24130.8,24133.8,24127.8,24129.8,0
2019/01/17,12:07:00,24130.8,24131.8,24127.8,24128.8,0
2019/01/17,12:08:00,24128.8,24129.8,24127.8,24129.8,0
2019/01/17,12:09:00,24128.8,24133.8,24123.8,24124.8,0
2019/01/17,12:10:00,24124.8,24127.8,24121.8,24126.8,0
2019/01/17,12:11:00,24125.8,24128.8,24123.8,24128.8,0
2019/01/17,12:12:00,24128.8,24131.8,24127.8,24131.8,0
2019/01/17,12:13:00,24132.8,24132.8,24126.8,24128.8,0
2019/01/17,12:14:00,24128.8,24129.8,24124.8,24124.8,0
2019/01/17,12:15:00,24125.8,24127.8,24124.8,24125.8,0
2019/01/17,12:16:00,24125.8,24129.8,24125.8,24128.8,0
2019/01/17,12:17:00,24128.8,24128.8,24127.8,24128.8,0
2019/01/17,12:18:00,24128.8,24131.8,24128.8,24129.8,0
2019/01/17,12:19:00,24129.8,24133.8,24129.8,24130.8,0
2019/01/17,12:20:00,24130.8,24130.8,24126.8,24126.8,0
2019/01/17,12:21:00,24126.8,24139.8,24126.8,24135.8,0
2019/01/17,12:22:00,24134.8,24137.8,24134.8,24136.8,0
2019/01/17,12:23:00,24136.8,24138.8,24132.8,24132.8,0
2019/01/17,12:24:00,24133.8,24133.8,24130.8,24131.8,0
2019/01/17,12:25:00,24132.8,24134.8,24132.8,24133.8,0
2019/01/17,12:26:00,24133.8,24135.8,24130.8,24134.8,0
2019/01/17,12:27:00,24134.8,24138.8,24132.8,24133.8,0
2019/01/17,12:28:00,24133.8,24134.8,24126.8,24128.8,0
2019/01/17,12:29:00,24128.8,24129.8,24123.8,24127.8,0
2019/01/17,12:30:00,24128.8,24134.8,24126.8,24134.8,0
2019/01/17,12:31:00,24133.8,24136.8,24117.8,24123.8,0
2019/01/17,12:32:00,24123.8,24130.8,24123.8,24128.8,0
2019/01/17,12:33:00,24128.8,24129.8,24124.8,24125.8,0
2019/01/17,12:34:00,24124.8,24125.8,24120.8,24124.8,0
2019/01/17,12:35:00,24124.8,24130.8,24123.8,24129.8,0
2019/01/17,12:36:00,24129.8,24130.8,24128.8,24128.8,0
2019/01/17,12:37:00,24129.8,24129.8,24124.8,24126.8,0
2019/01/17,12:38:00,24126.8,24127.8,24122.8,24124.8,0
2019/01/17,12:39:00,24124.8,24126.8,24124.8,24124.8,0
2019/01/17,12:40:00,24124.8,24125.8,24120.8,24121.8,0
2019/01/17,12:41:00,24121.8,24123.8,24120.8,24123.8,0
2019/01/17,12:42:00,24123.8,24125.8,24122.8,24123.8,0
2019/01/17,12:43:00,24124.8,24128.8,24124.8,24126.8,0
2019/01/17,12:44:00,24126.8,24132.8,24125.8,24131.8,0
2019/01/17,12:45:00,24131.8,24132.8,24129.8,24129.8,0
2019/01/17,12:46:00,24129.8,24129.8,24124.8,24127.8,0
2019/01/17,12:47:00,24126.8,24131.8,24126.8,24129.8,0
2019/01/17,12:48:00,24130.8,24132.8,24128.8,24129.8,0
2019/01/17,12:49:00,24129.8,24129.8,24126.8,24126.8,0
2019/01/17,12:50:00,24125.8,24130.8,24125.8,24128.8,0
2019/01/17,12:51:00,24127.8,24130.8,24126.8,24130.8,0
2019/01/17,12:52:00,24129.8,24131.8,24129.8,24130.8,0
2019/01/17,12:53:00,24130.8,24132.8,24130.8,24131.8,0
2019/01/17,12:54:00,24131.8,24133.8,24131.8,24132.8,0
2019/01/17,12:55:00,24133.8,24135.8,24130.8,24130.8,0
2019/01/17,12:56:00,24130.8,24132.8,24130.8,24130.8,0
2019/01/17,12:57:00,24131.8,24136.8,24131.8,24134.8,0
2019/01/17,12:58:00,24134.8,24135.8,24133.8,24134.8,0
2019/01/17,12:59:00,24133.8,24133.8,24131.8,24131.8,0
2019/01/17,13:00:00,24131.8,24132.8,24130.8,24132.8,0
2019/01/17,13:01:00,24131.8,24135.8,24131.8,24135.8,0
2019/01/17,13:02:00,24134.8,24136.8,24132.8,24136.8,0
2019/01/17,13:03:00,24135.8,24136.8,24134.8,24135.8,0
2019/01/17,13:04:00,24134.8,24135.8,24133.8,24133.8,0
2019/01/17,13:05:00,24133.8,24133.8,24127.8,24127.8,0
2019/01/17,13:06:00,24127.8,24130.8,24123.8,24125.8,0
2019/01/17,13:07:00,24125.8,24130.8,24125.8,24130.8,0
2019/01/17,13:08:00,24130.8,24131.8,24127.8,24130.8,0
2019/01/17,13:09:00,24131.8,24132.8,24129.8,24131.8,0
2019/01/17,13:10:00,24131.8,24133.8,24131.8,24133.8,0
2019/01/17,13:11:00,24133.8,24135.8,24131.8,24134.8,0
2019/01/17,13:12:00,24134.8,24135.8,24133.8,24133.8,0
2019/01/17,13:13:00,24133.8,24133.8,24132.8,24133.8,0
2019/01/17,13:14:00,24133.8,24133.8,24132.8,24132.8,0
2019/01/17,13:15:00,24132.8,24137.8,24132.8,24134.8,0
2019/01/17,13:16:00,24134.8,24135.8,24131.8,24133.8,0
2019/01/17,13:17:00,24133.8,24134.8,24132.8,24133.8,0
2019/01/17,13:18:00,24134.8,24134.8,24132.8,24133.8,0
2019/01/17,13:19:00,24133.8,24134.8,24132.8,24133.8,0
2019/01/17,13:20:00,24133.8,24133.8,24125.8,24125.8,0
2019/01/17,13:21:00,24125.8,24128.8,24123.8,24127.8,0
2019/01/17,13:22:00,24126.8,24133.8,24126.8,24131.8,0
2019/01/17,13:23:00,24131.8,24131.8,24125.8,24127.8,0
2019/01/17,13:24:00,24126.8,24127.8,24124.8,24126.8,0
2019/01/17,13:25:00,24126.8,24129.8,24125.8,24127.8,0
2019/01/17,13:26:00,24126.8,24127.8,24125.8,24125.8,0
2019/01/17,13:27:00,24125.8,24127.8,24121.8,24122.8,0
2019/01/17,13:28:00,24122.8,24122.8,24118.8,24121.8,0
2019/01/17,13:29:00,24121.8,24123.8,24120.8,24121.8,0
2019/01/17,13:30:00,24121.8,24123.8,24118.8,24119.8,0
2019/01/17,13:31:00,24119.8,24124.8,24117.8,24122.8,0
2019/01/17,13:32:00,24123.8,24123.8,24120.8,24122.8,0
2019/01/17,13:33:00,24122.8,24123.8,24121.8,24122.8,0
2019/01/17,13:34:00,24122.8,24126.8,24122.8,24123.8,0
2019/01/17,13:35:00,24123.8,24125.8,24123.8,24125.8,0
2019/01/17,13:36:00,24125.8,24126.8,24124.8,24125.8,0
2019/01/17,13:37:00,24124.8,24129.8,24124.8,24127.8,0
2019/01/17,13:38:00,24127.8,24128.8,24123.8,24125.8,0
2019/01/17,13:39:00,24124.8,24125.8,24123.8,24124.8,0
2019/01/17,13:40:00,24124.8,24124.8,24122.8,24123.8,0
2019/01/17,13:41:00,24122.8,24123.8,24122.8,24122.8,0
2019/01/17,13:42:00,24122.8,24122.8,24121.8,24121.8,0
2019/01/17,13:43:00,24120.8,24122.8,24120.8,24121.8,0
2019/01/17,13:44:00,24122.8,24125.8,24120.8,24124.8,0
2019/01/17,13:45:00,24124.8,24126.8,24123.8,24125.8,0
2019/01/17,13:46:00,24126.8,24127.8,24125.8,24126.8,0
2019/01/17,13:47:00,24126.8,24127.8,24123.8,24126.8,0
2019/01/17,13:48:00,24127.8,24129.8,24126.8,24128.8,0
2019/01/17,13:49:00,24128.8,24129.8,24127.8,24128.8,0
2019/01/17,13:50:00,24128.8,24128.8,24124.8,24124.8,0
2019/01/17,13:51:00,24125.8,24125.8,24123.8,24125.8,0
2019/01/17,13:52:00,24125.8,24125.8,24124.8,24125.8,0
2019/01/17,13:53:00,24125.8,24127.8,24125.8,24127.8,0
2019/01/17,13:54:00,24127.8,24128.8,24126.8,24126.8,0
2019/01/17,13:55:00,24126.8,24126.8,24122.8,24122.8,0
2019/01/17,13:56:00,24123.8,24125.8,24122.8,24124.8,0
2019/01/17,13:57:00,24124.8,24124.8,24123.8,24123.8,0
2019/01/17,13:58:00,24122.8,24124.8,24121.8,24123.8,0
2019/01/17,13:59:00,24123.8,24123.8,24121.8,24122.8,0
2019/01/17,14:00:00,24122.8,24123.8,24118.8,24120.8,0
2019/01/17,14:01:00,24121.8,24121.8,24116.8,24120.8,0
2019/01/17,14:02:00,24120.8,24124.8,24118.8,24123.8,0
2019/01/17,14:03:00,24122.8,24123.8,24121.8,24123.8,0
2019/01/17,14:04:00,24123.8,24123.8,24121.8,24122.8,0
2019/01/17,14:05:00,24121.8,24122.8,24119.8,24122.8,0
2019/01/17,14:06:00,24122.8,24122.8,24117.8,24119.8,0
2019/01/17,14:07:00,24119.8,24119.8,24118.8,24118.8,0
2019/01/17,14:08:00,24119.8,24119.8,24116.8,24117.8,0
2019/01/17,14:09:00,24117.8,24119.8,24116.8,24116.8,0
2019/01/17,14:10:00,24116.8,24116.8,24113.8,24114.8,0
2019/01/17,14:11:00,24115.8,24116.8,24108.8,24113.8,0
2019/01/17,14:12:00,24113.8,24118.8,24113.8,24116.8,0
2019/01/17,14:13:00,24117.8,24118.8,24109.8,24111.8,0
2019/01/17,14:14:00,24110.8,24112.8,24106.8,24107.8,0
2019/01/17,14:15:00,24107.8,24108.8,24099.8,24102.8,0
2019/01/17,14:16:00,24102.8,24103.8,24098.8,24099.8,0
2019/01/17,14:17:00,24100.8,24100.8,24095.8,24096.8,0
2019/01/17,14:18:00,24095.8,24099.8,24095.8,24098.8,0
2019/01/17,14:19:00,24097.8,24101.8,24096.8,24100.8,0
2019/01/17,14:20:00,24101.8,24101.8,24098.8,24099.8,0
2019/01/17,14:21:00,24100.8,24105.8,24100.8,24105.8,0
2019/01/17,14:22:00,24104.8,24105.8,24102.8,24103.8,0
2019/01/17,14:23:00,24102.8,24103.8,24099.8,24100.8,0
2019/01/17,14:24:00,24099.8,24100.8,24096.8,24099.8,0
2019/01/17,14:25:00,24098.8,24099.8,24097.8,24097.8,0
2019/01/17,14:26:00,24097.8,24097.8,24091.8,24095.8,0
2019/01/17,14:27:00,24094.8,24097.8,24094.8,24096.8,0
2019/01/17,14:28:00,24095.8,24096.8,24092.8,24093.8,0
2019/01/17,14:29:00,24093.8,24098.8,24093.8,24097.8,0
2019/01/17,14:30:00,24097.8,24104.8,24096.8,24103.8,0
2019/01/17,14:31:00,24103.8,24115.8,24102.8,24114.8,0
2019/01/17,14:32:00,24114.8,24115.8,24111.8,24112.8,0
2019/01/17,14:33:00,24111.8,24112.8,24109.8,24109.8,0
2019/01/17,14:34:00,24109.8,24112.8,24109.8,24111.8,0
2019/01/17,14:35:00,24111.8,24112.8,24110.8,24111.8,0
2019/01/17,14:36:00,24110.8,24112.8,24109.8,24110.8,0
2019/01/17,14:37:00,24109.8,24109.8,24105.8,24107.8,0
2019/01/17,14:38:00,24107.8,24107.8,24105.8,24106.8,0
2019/01/17,14:39:00,24106.8,24109.8,24105.8,24106.8,0
2019/01/17,14:40:00,24106.8,24109.8,24106.8,24107.8,0
2019/01/17,14:41:00,24107.8,24110.8,24106.8,24110.8,0
2019/01/17,14:42:00,24110.8,24111.8,24108.8,24109.8,0
2019/01/17,14:43:00,24109.8,24111.8,24107.8,24107.8,0
2019/01/17,14:44:00,24107.8,24107.8,24106.8,24107.8,0
2019/01/17,14:45:00,24106.8,24107.8,24104.8,24105.8,0
2019/01/17,14:46:00,24105.8,24111.8,24104.8,24111.8,0
2019/01/17,14:47:00,24111.8,24112.8,24106.8,24108.8,0
2019/01/17,14:48:00,24108.8,24111.8,24104.8,24106.8,0
2019/01/17,14:49:00,24105.8,24106.8,24104.8,24105.8,0
2019/01/17,14:50:00,24104.8,24104.8,24092.8,24098.8,0
2019/01/17,14:51:00,24098.8,24101.8,24098.8,24101.8,0
2019/01/17,14:52:00,24101.8,24106.8,24101.8,24106.8,0
2019/01/17,14:53:00,24106.8,24112.8,24106.8,24111.8,0
2019/01/17,14:54:00,24112.8,24115.8,24108.8,24112.8,0
2019/01/17,14:55:00,24112.8,24118.8,24111.8,24118.8,0
2019/01/17,14:56:00,24117.8,24117.8,24110.8,24111.8,0
2019/01/17,14:57:00,24112.8,24113.8,24108.8,24109.8,0
2019/01/17,14:58:00,24109.8,24112.8,24105.8,24106.8,0
2019/01/17,14:59:00,24105.8,24109.8,24104.8,24104.8,0
2019/01/17,15:00:00,24105.8,24107.8,24101.8,24102.8,0
2019/01/17,15:01:00,24102.8,24106.8,24100.8,24106.8,0
2019/01/17,15:02:00,24105.8,24106.8,24096.8,24098.8,0
2019/01/17,15:03:00,24097.8,24098.8,24094.8,24097.8,0
2019/01/17,15:04:00,24097.8,24100.8,24097.8,24100.8,0
2019/01/17,15:05:00,24100.8,24102.8,24099.8,24102.8,0
2019/01/17,15:06:00,24103.8,24109.8,24103.8,24108.8,0
2019/01/17,15:07:00,24109.8,24109.8,24104.8,24106.8,0
2019/01/17,15:08:00,24107.8,24109.8,24106.8,24109.8,0
2019/01/17,15:09:00,24109.8,24110.8,24108.8,24110.8,0
2019/01/17,15:10:00,24109.8,24111.8,24109.8,24111.8,0
2019/01/17,15:11:00,24110.8,24113.8,24108.8,24108.8,0
2019/01/17,15:12:00,24109.8,24110.8,24106.8,24106.8,0
2019/01/17,15:13:00,24105.8,24106.8,24104.8,24105.8,0
2019/01/17,15:14:00,24105.8,24110.8,24105.8,24108.8,0
2019/01/17,15:15:00,24108.8,24109.8,24106.8,24107.8,0
2019/01/17,15:16:00,24106.8,24106.8,24103.8,24104.8,0
2019/01/17,15:17:00,24103.8,24103.8,24099.8,24099.8,0
2019/01/17,15:18:00,24099.8,24099.8,24094.8,24095.8,0
2019/01/17,15:19:00,24095.8,24098.8,24094.8,24094.8,0
2019/01/17,15:20:00,24095.8,24096.8,24093.8,24094.8,0
2019/01/17,15:21:00,24094.8,24095.8,24091.8,24094.8,0
2019/01/17,15:22:00,24095.8,24098.8,24094.8,24098.8,0
2019/01/17,15:23:00,24098.8,24098.8,24094.8,24096.8,0
2019/01/17,15:24:00,24096.8,24101.8,24096.8,24099.8,0
2019/01/17,15:25:00,24099.8,24102.8,24098.8,24098.8,0
2019/01/17,15:26:00,24098.8,24102.8,24097.8,24100.8,0
2019/01/17,15:27:00,24100.8,24103.8,24100.8,24102.8,0
2019/01/17,15:28:00,24103.8,24103.8,24100.8,24100.8,0
2019/01/17,15:29:00,24101.8,24105.8,24101.8,24105.8,0
2019/01/17,15:30:00,24106.8,24110.8,24106.8,24109.8,0
2019/01/17,15:31:00,24109.8,24114.8,24107.8,24113.8,0
2019/01/17,15:32:00,24113.8,24114.8,24110.8,24112.8,0
2019/01/17,15:33:00,24111.8,24112.8,24107.8,24110.8,0
2019/01/17,15:34:00,24109.8,24110.8,24107.8,24108.8,0
2019/01/17,15:35:00,24108.8,24108.8,24106.8,24107.8,0
2019/01/17,15:36:00,24107.8,24108.8,24105.8,24106.8,0
2019/01/17,15:37:00,24106.8,24108.8,24104.8,24104.8,0
2019/01/17,15:38:00,24105.8,24105.8,24103.8,24103.8,0
2019/01/17,15:39:00,24104.8,24108.8,24102.8,24107.8,0
2019/01/17,15:40:00,24107.8,24108.8,24106.8,24107.8,0
2019/01/17,15:41:00,24106.8,24109.8,24106.8,24106.8,0
2019/01/17,15:42:00,24105.8,24107.8,24102.8,24102.8,0
2019/01/17,15:43:00,24102.8,24103.8,24097.8,24099.8,0
2019/01/17,15:44:00,24099.8,24099.8,24077.8,24087.8,0
2019/01/17,15:45:00,24087.8,24087.8,24077.8,24077.8,0
2019/01/17,15:46:00,24078.8,24083.8,24077.8,24078.8,0
2019/01/17,15:47:00,24077.8,24078.8,24074.8,24077.8,0
2019/01/17,15:48:00,24078.8,24083.8,24077.8,24082.8,0
2019/01/17,15:49:00,24081.8,24084.8,24079.8,24084.8,0
2019/01/17,15:50:00,24083.8,24083.8,24079.8,24081.8,0
2019/01/17,15:51:00,24082.8,24086.8,24082.8,24083.8,0
2019/01/17,15:52:00,24083.8,24088.8,24083.8,24087.8,0
2019/01/17,15:53:00,24087.8,24087.8,24084.8,24086.8,0
2019/01/17,15:54:00,24086.8,24088.8,24084.8,24087.8,0
2019/01/17,15:55:00,24088.8,24090.8,24083.8,24086.8,0
2019/01/17,15:56:00,24086.8,24086.8,24084.8,24084.8,0
2019/01/17,15:57:00,24085.8,24088.8,24084.8,24085.8,0
2019/01/17,15:58:00,24084.8,24086.8,24081.8,24081.8,0
2019/01/17,15:59:00,24081.8,24081.8,24075.8,24079.8,0
2019/01/17,16:00:00,24079.8,24083.8,24070.8,24078.8,0
2019/01/17,16:01:00,24077.8,24094.8,24077.8,24089.8,0
2019/01/17,16:02:00,24089.8,24099.8,24088.8,24097.8,0
2019/01/17,16:03:00,24097.8,24097.8,24087.8,24090.8,0
2019/01/17,16:04:00,24090.8,24100.8,24089.8,24094.8,0
2019/01/17,16:05:00,24095.8,24102.8,24095.8,24101.8,0
2019/01/17,16:06:00,24100.8,24103.8,24093.8,24098.8,0
2019/01/17,16:07:00,24098.8,24101.8,24096.8,24101.8,0
2019/01/17,16:08:00,24101.8,24103.8,24099.8,24103.8,0
2019/01/17,16:09:00,24103.8,24105.8,24100.8,24103.8,0
2019/01/17,16:10:00,24104.8,24108.8,24103.8,24107.8,0
2019/01/17,16:11:00,24106.8,24107.8,24102.8,24106.8,0
2019/01/17,16:12:00,24107.8,24112.8,24105.8,24109.8,0
2019/01/17,16:13:00,24108.8,24108.8,24100.8,24100.8,0
2019/01/17,16:14:00,24101.8,24105.8,24098.8,24099.8,0
2019/01/17,16:15:00,24099.8,24099.8,24089.8,24091.8,0
2019/01/17,16:16:00,24091.8,24095.8,24088.8,24092.8,0
2019/01/17,16:17:00,24092.8,24098.8,24092.8,24093.8,0
2019/01/17,16:18:00,24094.8,24094.8,24088.8,24091.8,0
2019/01/17,16:19:00,24091.8,24094.8,24088.8,24093.8,0
2019/01/17,16:20:00,24094.8,24097.8,24092.8,24096.8,0
2019/01/17,16:21:00,24096.8,24096.8,24091.8,24095.8,0
2019/01/17,16:22:00,24094.8,24101.8,24094.8,24099.8,0
2019/01/17,16:23:00,24098.8,24099.8,24095.8,24096.8,0
2019/01/17,16:24:00,24096.8,24096.8,24078.8,24081.8,0
2019/01/17,16:25:00,24081.8,24083.8,24076.8,24079.8,0
2019/01/17,16:26:00,24078.8,24081.8,24076.8,24078.8,0
2019/01/17,16:27:00,24078.8,24086.8,24078.8,24083.8,0
2019/01/17,16:28:00,24082.8,24086.8,24080.8,24084.8,0
2019/01/17,16:29:00,24084.8,24087.8,24082.8,24083.8,0
2019/01/17,16:30:00,24083.8,24086.8,24082.8,24082.8,0
2019/01/17,16:31:00,24083.8,24085.8,24081.8,24084.8,0
2019/01/17,16:32:00,24083.8,24088.8,24082.8,24084.8,0
2019/01/17,16:33:00,24084.8,24085.8,24081.8,24081.8,0
2019/01/17,16:34:00,24081.8,24088.8,24081.8,24086.8,0
2019/01/17,16:35:00,24086.8,24091.8,24086.8,24090.8,0
2019/01/17,16:36:00,24090.8,24090.8,24082.8,24082.8,0
2019/01/17,16:37:00,24082.8,24082.8,24076.8,24080.8,0
2019/01/17,16:38:00,24079.8,24080.8,24074.8,24079.8,0
2019/01/17,16:39:00,24079.8,24079.8,24074.8,24076.8,0
2019/01/17,16:40:00,24076.8,24085.8,24074.8,24085.8,0
2019/01/17,16:41:00,24085.8,24086.8,24082.8,24086.8,0
2019/01/17,16:42:00,24086.8,24086.8,24073.8,24079.8,0
2019/01/17,16:43:00,24079.8,24079.8,24067.8,24074.8,0
2019/01/17,16:44:00,24074.8,24075.8,24057.8,24057.8,0
2019/01/17,16:45:00,24058.8,24064.8,24055.8,24063.8,0
2019/01/17,16:46:00,24063.8,24064.8,24052.8,24058.8,0
2019/01/17,16:47:00,24059.8,24068.8,24058.8,24065.8,0
2019/01/17,16:48:00,24065.8,24068.8,24064.8,24067.8,0
2019/01/17,16:49:00,24066.8,24068.8,24062.8,24067.8,0
2019/01/17,16:50:00,24066.8,24067.8,24064.8,24065.8,0
2019/01/17,16:51:00,24065.8,24067.8,24058.8,24059.8,0
2019/01/17,16:52:00,24058.8,24063.8,24058.8,24062.8,0
2019/01/17,16:53:00,24063.8,24065.8,24059.8,24061.8,0
2019/01/17,16:54:00,24062.8,24067.8,24061.8,24066.8,0
2019/01/17,16:55:00,24066.8,24070.8,24066.8,24068.8,0
2019/01/17,16:56:00,24069.8,24069.8,24065.8,24068.8,0
2019/01/17,16:57:00,24069.8,24069.8,24065.8,24069.8,0
2019/01/17,16:58:00,24069.8,24073.8,24059.8,24059.8,0
2019/01/17,16:59:00,24059.8,24065.8,24059.8,24064.8,0
2019/01/17,17:00:00,24064.8,24070.8,24064.8,24068.8,0
2019/01/17,17:01:00,24068.8,24080.8,24064.8,24070.8,0
2019/01/17,17:02:00,24070.8,24074.8,24066.8,24069.8,0
2019/01/17,17:03:00,24068.8,24076.8,24067.8,24070.8,0
2019/01/17,17:04:00,24069.8,24077.8,24064.8,24074.8,0
2019/01/17,17:05:00,24075.8,24077.8,24066.8,24073.8,0
2019/01/17,17:06:00,24073.8,24079.8,24072.8,24078.8,0
2019/01/17,17:07:00,24078.8,24085.8,24075.8,24077.8,0
2019/01/17,17:08:00,24076.8,24084.8,24076.8,24080.8,0
2019/01/17,17:09:00,24081.8,24082.8,24075.8,24079.8,0
2019/01/17,17:10:00,24079.8,24083.8,24074.8,24082.8,0
2019/01/17,17:11:00,24081.8,24084.8,24072.8,24074.8,0
2019/01/17,17:12:00,24074.8,24080.8,24069.8,24075.8,0
2019/01/17,17:13:00,24075.8,24075.8,24062.8,24064.8,0
2019/01/17,17:14:00,24065.8,24066.8,24061.8,24066.8,0
2019/01/17,17:15:00,24065.8,24075.8,24065.8,24069.8,0
2019/01/17,17:16:00,24070.8,24072.8,24059.8,24059.8,0
2019/01/17,17:17:00,24059.8,24059.8,24038.8,24041.8,0
2019/01/17,17:18:00,24041.8,24046.8,24037.8,24045.8,0
2019/01/17,17:19:00,24045.8,24050.8,24043.8,24049.8,0
2019/01/17,17:20:00,24048.8,24052.8,24046.8,24051.8,0
2019/01/17,17:21:00,24051.8,24051.8,24047.8,24047.8,0
2019/01/17,17:22:00,24048.8,24054.8,24047.8,24053.8,0
2019/01/17,17:23:00,24053.8,24055.8,24049.8,24054.8,0
2019/01/17,17:24:00,24054.8,24059.8,24052.8,24057.8,0
2019/01/17,17:25:00,24057.8,24059.8,24053.8,24058.8,0
2019/01/17,17:26:00,24059.8,24060.8,24055.8,24059.8,0
2019/01/17,17:27:00,24059.8,24070.8,24059.8,24067.8,0
2019/01/17,17:28:00,24067.8,24069.8,24061.8,24063.8,0
2019/01/17,17:29:00,24063.8,24065.8,24057.8,24060.8,0
2019/01/17,17:30:00,24059.8,24068.8,24059.8,24063.8,0
2019/01/17,17:31:00,24064.8,24067.8,24060.8,24065.8,0
2019/01/17,17:32:00,24065.8,24070.8,24065.8,24067.8,0
2019/01/17,17:33:00,24068.8,24089.8,24067.8,24088.8,0
2019/01/17,17:34:00,24087.8,24090.8,24081.8,24086.8,0
2019/01/17,17:35:00,24086.8,24087.8,24080.8,24081.8,0
2019/01/17,17:36:00,24082.8,24090.8,24080.8,24082.8,0
2019/01/17,17:37:00,24083.8,24084.8,24080.8,24082.8,0
2019/01/17,17:38:00,24083.8,24086.8,24081.8,24083.8,0
2019/01/17,17:39:00,24082.8,24083.8,24073.8,24073.8,0
2019/01/17,17:40:00,24073.8,24076.8,24068.8,24068.8,0
2019/01/17,17:41:00,24068.8,24074.8,24067.8,24073.8,0
2019/01/17,17:42:00,24074.8,24075.8,24068.8,24075.8,0
2019/01/17,17:43:00,24076.8,24080.8,24072.8,24075.8,0
2019/01/17,17:44:00,24076.8,24088.8,24075.8,24087.8,0
2019/01/17,17:45:00,24088.8,24090.8,24083.8,24085.8,0
2019/01/17,17:46:00,24085.8,24088.8,24082.8,24087.8,0
2019/01/17,17:47:00,24088.8,24089.8,24085.8,24087.8,0
2019/01/17,17:48:00,24087.8,24098.8,24082.8,24097.8,0
2019/01/17,17:49:00,24098.8,24103.8,24094.8,24094.8,0
2019/01/17,17:50:00,24094.8,24097.8,24091.8,24093.8,0
2019/01/17,17:51:00,24092.8,24095.8,24089.8,24090.8,0
2019/01/17,17:52:00,24090.8,24094.8,24089.8,24092.8,0
2019/01/17,17:53:00,24092.8,24099.8,24090.8,24095.8,0
2019/01/17,17:54:00,24095.8,24099.8,24091.8,24099.8,0
2019/01/17,17:55:00,24098.8,24109.8,24097.8,24106.8,0
2019/01/17,17:56:00,24106.8,24111.8,24104.8,24110.8,0
2019/01/17,17:57:00,24110.8,24110.8,24105.8,24106.8,0
2019/01/17,17:58:00,24107.8,24107.8,24100.8,24101.8,0
2019/01/17,17:59:00,24101.8,24110.8,24100.8,24109.8,0
2019/01/17,18:00:00,24110.8,24110.8,24102.8,24104.8,0
2019/01/17,18:01:00,24105.8,24108.8,24102.8,24103.8,0
2019/01/17,18:02:00,24103.8,24104.8,24099.8,24100.8,0
2019/01/17,18:03:00,24099.8,24105.8,24099.8,24102.8,0
2019/01/17,18:04:00,24102.8,24102.8,24095.8,24096.8,0
2019/01/17,18:05:00,24096.8,24097.8,24093.8,24097.8,0
2019/01/17,18:06:00,24096.8,24100.8,24094.8,24096.8,0
2019/01/17,18:07:00,24097.8,24098.8,24094.8,24096.8,0
2019/01/17,18:08:00,24097.8,24105.8,24094.8,24103.8,0
2019/01/17,18:09:00,24103.8,24113.8,24103.8,24109.8,0
2019/01/17,18:10:00,24110.8,24112.8,24106.8,24107.8,0
2019/01/17,18:11:00,24107.8,24110.8,24106.8,24107.8,0
2019/01/17,18:12:00,24108.8,24108.8,24103.8,24105.8,0
2019/01/17,18:13:00,24105.8,24106.8,24102.8,24104.8,0
2019/01/17,18:14:00,24104.8,24105.8,24102.8,24103.8,0
2019/01/17,18:15:00,24102.8,24102.8,24099.8,24100.8,0
2019/01/17,18:16:00,24100.8,24101.8,24097.8,24099.8,0
2019/01/17,18:17:00,24099.8,24101.8,24096.8,24099.8,0
2019/01/17,18:18:00,24099.8,24104.8,24098.8,24104.8,0
2019/01/17,18:19:00,24105.8,24106.8,24098.8,24098.8,0
2019/01/17,18:20:00,24098.8,24098.8,24091.8,24093.8,0
2019/01/17,18:21:00,24092.8,24095.8,24091.8,24091.8,0
2019/01/17,18:22:00,24092.8,24102.8,24092.8,24101.8,0
2019/01/17,18:23:00,24102.8,24111.8,24101.8,24110.8,0
2019/01/17,18:24:00,24109.8,24110.8,24102.8,24104.8,0
2019/01/17,18:25:00,24103.8,24109.8,24102.8,24104.8,0
2019/01/17,18:26:00,24103.8,24106.8,24102.8,24105.8,0
2019/01/17,18:27:00,24105.8,24105.8,24103.8,24105.8,0
2019/01/17,18:28:00,24105.8,24113.8,24105.8,24110.8,0
2019/01/17,18:29:00,24110.8,24117.8,24107.8,24107.8,0
2019/01/17,18:30:00,24107.8,24109.8,24101.8,24105.8,0
2019/01/17,18:31:00,24104.8,24108.8,24100.8,24100.8,0
2019/01/17,18:32:00,24099.8,24105.8,24099.8,24104.8,0
2019/01/17,18:33:00,24103.8,24106.8,24096.8,24098.8,0
2019/01/17,18:34:00,24098.8,24100.8,24095.8,24097.8,0
2019/01/17,18:35:00,24097.8,24098.8,24091.8,24094.8,0
2019/01/17,18:36:00,24094.8,24096.8,24087.8,24087.8,0
2019/01/17,18:37:00,24088.8,24091.8,24087.8,24090.8,0
2019/01/17,18:38:00,24089.8,24091.8,24088.8,24089.8,0
2019/01/17,18:39:00,24090.8,24092.8,24087.8,24090.8,0
2019/01/17,18:40:00,24091.8,24094.8,24087.8,24089.8,0
2019/01/17,18:41:00,24089.8,24092.8,24088.8,24090.8,0
2019/01/17,18:42:00,24090.8,24090.8,24075.8,24080.8,0
2019/01/17,18:43:00,24079.8,24080.8,24071.8,24075.8,0
2019/01/17,18:44:00,24075.8,24081.8,24073.8,24080.8,0
2019/01/17,18:45:00,24081.8,24082.8,24077.8,24082.8,0
2019/01/17,18:46:00,24082.8,24088.8,24080.8,24088.8,0
2019/01/17,18:47:00,24088.8,24094.8,24088.8,24091.8,0
2019/01/17,18:48:00,24092.8,24096.8,24091.8,24096.8,0
2019/01/17,18:49:00,24096.8,24097.8,24091.8,24091.8,0
2019/01/17,18:50:00,24091.8,24091.8,24083.8,24088.8,0
2019/01/17,18:51:00,24087.8,24087.8,24078.8,24080.8,0
2019/01/17,18:52:00,24079.8,24083.8,24073.8,24082.8,0
2019/01/17,18:53:00,24083.8,24083.8,24077.8,24078.8,0
2019/01/17,18:54:00,24078.8,24080.8,24066.8,24069.8,0
2019/01/17,18:55:00,24070.8,24071.8,24061.8,24070.8,0
2019/01/17,18:56:00,24071.8,24073.8,24066.8,24069.8,0
2019/01/17,18:57:00,24069.8,24077.8,24069.8,24076.8,0
2019/01/17,18:58:00,24075.8,24082.8,24075.8,24082.8,0
2019/01/17,18:59:00,24082.8,24082.8,24078.8,24079.8,0
2019/01/17,19:00:00,24080.8,24085.8,24079.8,24085.8,0
2019/01/17,19:01:00,24084.8,24089.8,24083.8,24089.8,0
2019/01/17,19:02:00,24088.8,24100.8,24088.8,24095.8,0
2019/01/17,19:03:00,24096.8,24097.8,24088.8,24094.8,0
2019/01/17,19:04:00,24094.8,24107.8,24094.8,24107.8,0
2019/01/17,19:05:00,24107.8,24107.8,24098.8,24099.8,0
2019/01/17,19:06:00,24099.8,24105.8,24098.8,24100.8,0
2019/01/17,19:07:00,24100.8,24102.8,24097.8,24099.8,0
2019/01/17,19:08:00,24099.8,24105.8,24099.8,24099.8,0
2019/01/17,19:09:00,24100.8,24100.8,24093.8,24095.8,0
2019/01/17,19:10:00,24095.8,24096.8,24092.8,24094.8,0
2019/01/17,19:11:00,24095.8,24105.8,24095.8,24104.8,0
2019/01/17,19:12:00,24103.8,24107.8,24101.8,24106.8,0
2019/01/17,19:13:00,24106.8,24111.8,24106.8,24110.8,0
2019/01/17,19:14:00,24109.8,24115.8,24107.8,24111.8,0
2019/01/17,19:15:00,24111.8,24112.8,24106.8,24107.8,0
2019/01/17,19:16:00,24107.8,24112.8,24106.8,24108.8,0
2019/01/17,19:17:00,24108.8,24115.8,24108.8,24112.8,0
2019/01/17,19:18:00,24112.8,24113.8,24109.8,24110.8,0
2019/01/17,19:19:00,24110.8,24111.8,24105.8,24108.8,0
2019/01/17,19:20:00,24109.8,24116.8,24108.8,24114.8,0
2019/01/17,19:21:00,24115.8,24120.8,24113.8,24119.8,0
2019/01/17,19:22:00,24119.8,24121.8,24118.8,24120.8,0
2019/01/17,19:23:00,24121.8,24122.8,24117.8,24122.8,0
2019/01/17,19:24:00,24122.8,24122.8,24119.8,24122.8,0
2019/01/17,19:25:00,24122.8,24124.8,24117.8,24122.8,0
2019/01/17,19:26:00,24121.8,24122.8,24119.8,24120.8,0
2019/01/17,19:27:00,24119.8,24122.8,24119.8,24121.8,0
2019/01/17,19:28:00,24121.8,24123.8,24120.8,24121.8,0
2019/01/17,19:29:00,24121.8,24123.8,24118.8,24120.8,0
2019/01/17,19:30:00,24120.8,24122.8,24118.8,24120.8,0
2019/01/17,19:31:00,24119.8,24122.8,24119.8,24121.8,0
2019/01/17,19:32:00,24121.8,24121.8,24117.8,24117.8,0
2019/01/17,19:33:00,24117.8,24120.8,24115.8,24120.8,0
2019/01/17,19:34:00,24120.8,24123.8,24117.8,24121.8,0
2019/01/17,19:35:00,24121.8,24122.8,24119.8,24120.8,0
2019/01/17,19:36:00,24121.8,24130.8,24120.8,24125.8,0
2019/01/17,19:37:00,24126.8,24126.8,24116.8,24116.8,0
2019/01/17,19:38:00,24117.8,24119.8,24113.8,24114.8,0
2019/01/17,19:39:00,24114.8,24114.8,24112.8,24114.8,0
2019/01/17,19:40:00,24115.8,24115.8,24108.8,24112.8,0
2019/01/17,19:41:00,24113.8,24114.8,24108.8,24108.8,0
2019/01/17,19:42:00,24107.8,24108.8,24103.8,24105.8,0
2019/01/17,19:43:00,24105.8,24107.8,24104.8,24104.8,0
2019/01/17,19:44:00,24104.8,24108.8,24101.8,24101.8,0
2019/01/17,19:45:00,24102.8,24105.8,24101.8,24105.8,0
2019/01/17,19:46:00,24105.8,24111.8,24105.8,24111.8,0
2019/01/17,19:47:00,24110.8,24113.8,24109.8,24112.8,0
2019/01/17,19:48:00,24112.8,24116.8,24111.8,24113.8,0
2019/01/17,19:49:00,24113.8,24120.8,24113.8,24118.8,0
2019/01/17,19:50:00,24117.8,24119.8,24116.8,24117.8,0
2019/01/17,19:51:00,24116.8,24118.8,24115.8,24116.8,0
2019/01/17,19:52:00,24117.8,24122.8,24116.8,24122.8,0
2019/01/17,19:53:00,24123.8,24124.8,24120.8,24123.8,0
2019/01/17,19:54:00,24123.8,24126.8,24122.8,24124.8,0
2019/01/17,19:55:00,24124.8,24126.8,24124.8,24124.8,0
2019/01/17,19:56:00,24125.8,24126.8,24123.8,24124.8,0
2019/01/17,19:57:00,24125.8,24126.8,24122.8,24122.8,0
2019/01/17,19:58:00,24123.8,24123.8,24120.8,24121.8,0
2019/01/17,19:59:00,24122.8,24131.8,24122.8,24128.8,0
2019/01/17,20:00:00,24128.8,24130.8,24124.8,24126.8,0
2019/01/17,20:01:00,24126.8,24131.8,24125.8,24131.8,0
2019/01/17,20:02:00,24131.8,24131.8,24124.8,24127.8,0
2019/01/17,20:03:00,24126.8,24126.8,24123.8,24124.8,0
2019/01/17,20:04:00,24124.8,24125.8,24119.8,24121.8,0
2019/01/17,20:05:00,24121.8,24122.8,24120.8,24121.8,0
2019/01/17,20:06:00,24121.8,24121.8,24115.8,24116.8,0
2019/01/17,20:07:00,24115.8,24118.8,24113.8,24114.8,0
2019/01/17,20:08:00,24113.8,24116.8,24111.8,24115.8,0
2019/01/17,20:09:00,24115.8,24117.8,24114.8,24115.8,0
2019/01/17,20:10:00,24115.8,24121.8,24114.8,24120.8,0
2019/01/17,20:11:00,24121.8,24123.8,24117.8,24118.8,0
2019/01/17,20:12:00,24118.8,24120.8,24115.8,24117.8,0
2019/01/17,20:13:00,24118.8,24122.8,24117.8,24122.8,0
2019/01/17,20:14:00,24123.8,24124.8,24120.8,24122.8,0
2019/01/17,20:15:00,24123.8,24123.8,24118.8,24119.8,0
2019/01/17,20:16:00,24119.8,24119.8,24116.8,24117.8,0
2019/01/17,20:17:00,24117.8,24121.8,24116.8,24121.8,0
2019/01/17,20:18:00,24120.8,24120.8,24117.8,24119.8,0
2019/01/17,20:19:00,24118.8,24118.8,24113.8,24115.8,0
2019/01/17,20:20:00,24116.8,24119.8,24115.8,24119.8,0
2019/01/17,20:21:00,24119.8,24119.8,24115.8,24116.8,0
2019/01/17,20:22:00,24116.8,24117.8,24111.8,24113.8,0
2019/01/17,20:23:00,24112.8,24114.8,24109.8,24113.8,0
2019/01/17,20:24:00,24114.8,24117.8,24114.8,24117.8,0
2019/01/17,20:25:00,24117.8,24117.8,24112.8,24115.8,0
2019/01/17,20:26:00,24115.8,24117.8,24114.8,24116.8,0
2019/01/17,20:27:00,24116.8,24117.8,24114.8,24115.8,0
2019/01/17,20:28:00,24114.8,24125.8,24113.8,24125.8,0
2019/01/17,20:29:00,24125.8,24125.8,24119.8,24121.8,0
2019/01/17,20:30:00,24122.8,24124.8,24119.8,24120.8,0
2019/01/17,20:31:00,24120.8,24124.8,24119.8,24124.8,0
2019/01/17,20:32:00,24124.8,24130.8,24124.8,24129.8,0
2019/01/17,20:33:00,24128.8,24128.8,24123.8,24125.8,0
2019/01/17,20:34:00,24125.8,24126.8,24123.8,24125.8,0
2019/01/17,20:35:00,24124.8,24127.8,24124.8,24126.8,0
2019/01/17,20:36:00,24126.8,24130.8,24124.8,24129.8,0
2019/01/17,20:37:00,24130.8,24130.8,24128.8,24128.8,0
2019/01/17,20:38:00,24128.8,24132.8,24127.8,24130.8,0
2019/01/17,20:39:00,24131.8,24135.8,24130.8,24135.8,0
2019/01/17,20:40:00,24135.8,24136.8,24131.8,24132.8,0
2019/01/17,20:41:00,24132.8,24132.8,24125.8,24126.8,0
2019/01/17,20:42:00,24125.8,24127.8,24119.8,24121.8,0
2019/01/17,20:43:00,24121.8,24121.8,24113.8,24115.8,0
2019/01/17,20:44:00,24115.8,24118.8,24112.8,24117.8,0
2019/01/17,20:45:00,24117.8,24118.8,24115.8,24117.8,0
2019/01/17,20:46:00,24117.8,24119.8,24112.8,24112.8,0
2019/01/17,20:47:00,24112.8,24115.8,24111.8,24112.8,0
2019/01/17,20:48:00,24112.8,24113.8,24110.8,24112.8,0
2019/01/17,20:49:00,24113.8,24114.8,24107.8,24107.8,0
2019/01/17,20:50:00,24106.8,24110.8,24104.8,24106.8,0
2019/01/17,20:51:00,24105.8,24107.8,24100.8,24105.8,0
2019/01/17,20:52:00,24105.8,24105.8,24097.8,24098.8,0
2019/01/17,20:53:00,24097.8,24104.8,24096.8,24102.8,0
2019/01/17,20:54:00,24102.8,24105.8,24100.8,24104.8,0
2019/01/17,20:55:00,24105.8,24105.8,24101.8,24104.8,0
2019/01/17,20:56:00,24103.8,24104.8,24100.8,24102.8,0
2019/01/17,20:57:00,24103.8,24106.8,24102.8,24105.8,0
2019/01/17,20:58:00,24106.8,24110.8,24105.8,24108.8,0
2019/01/17,20:59:00,24109.8,24113.8,24108.8,24109.8,0
2019/01/17,21:00:00,24109.8,24116.8,24108.8,24115.8,0
2019/01/17,21:01:00,24115.8,24119.8,24114.8,24118.8,0
2019/01/17,21:02:00,24118.8,24119.8,24113.8,24116.8,0
2019/01/17,21:03:00,24117.8,24118.8,24113.8,24116.8,0
2019/01/17,21:04:00,24115.8,24116.8,24112.8,24113.8,0
2019/01/17,21:05:00,24114.8,24114.8,24109.8,24113.8,0
2019/01/17,21:06:00,24112.8,24113.8,24110.8,24111.8,0
2019/01/17,21:07:00,24111.8,24111.8,24109.8,24110.8,0
2019/01/17,21:08:00,24110.8,24110.8,24104.8,24105.8,0
2019/01/17,21:09:00,24104.8,24105.8,24100.8,24102.8,0
2019/01/17,21:10:00,24101.8,24101.8,24098.8,24099.8,0
2019/01/17,21:11:00,24100.8,24104.8,24100.8,24104.8,0
2019/01/17,21:12:00,24104.8,24109.8,24087.8,24096.8,0
2019/01/17,21:13:00,24097.8,24100.8,24092.8,24099.8,0
2019/01/17,21:14:00,24099.8,24103.8,24098.8,24101.8,0
2019/01/17,21:15:00,24100.8,24105.8,24099.8,24103.8,0
2019/01/17,21:16:00,24103.8,24104.8,24081.8,24083.8,0
2019/01/17,21:17:00,24083.8,24083.8,24068.8,24076.8,0
2019/01/17,21:18:00,24075.8,24075.8,24062.8,24068.8,0
2019/01/17,21:19:00,24067.8,24077.8,24066.8,24076.8,0
2019/01/17,21:20:00,24076.8,24076.8,24069.8,24074.8,0
2019/01/17,21:21:00,24074.8,24078.8,24070.8,24077.8,0
2019/01/17,21:22:00,24078.8,24084.8,24076.8,24083.8,0
2019/01/17,21:23:00,24083.8,24085.8,24074.8,24074.8,0
2019/01/17,21:24:00,24075.8,24078.8,24072.8,24078.8,0
2019/01/17,21:25:00,24077.8,24079.8,24069.8,24071.8,0
2019/01/17,21:26:00,24071.8,24075.8,24070.8,24075.8,0
2019/01/17,21:27:00,24074.8,24074.8,24067.8,24067.8,0
2019/01/17,21:28:00,24067.8,24067.8,24062.8,24065.8,0
2019/01/17,21:29:00,24064.8,24067.8,24061.8,24067.8,0
2019/01/17,21:30:00,24067.8,24079.8,24065.8,24076.8,0
2019/01/17,21:31:00,24076.8,24080.8,24073.8,24078.8,0
2019/01/17,21:32:00,24078.8,24078.8,24074.8,24077.8,0
2019/01/17,21:33:00,24077.8,24077.8,24070.8,24073.8,0
2019/01/17,21:34:00,24073.8,24075.8,24069.8,24072.8,0
2019/01/17,21:35:00,24072.8,24078.8,24071.8,24078.8,0
2019/01/17,21:36:00,24079.8,24079.8,24073.8,24076.8,0
2019/01/17,21:37:00,24076.8,24076.8,24074.8,24074.8,0
2019/01/17,21:38:00,24075.8,24078.8,24074.8,24077.8,0
2019/01/17,21:39:00,24076.8,24084.8,24075.8,24080.8,0
2019/01/17,21:40:00,24081.8,24085.8,24080.8,24083.8,0
2019/01/17,21:41:00,24083.8,24085.8,24080.8,24084.8,0
2019/01/17,21:42:00,24084.8,24090.8,24082.8,24086.8,0
2019/01/17,21:43:00,24085.8,24086.8,24079.8,24080.8,0
2019/01/17,21:44:00,24079.8,24080.8,24078.8,24079.8,0
2019/01/17,21:45:00,24080.8,24083.8,24076.8,24080.8,0
2019/01/17,21:46:00,24079.8,24080.8,24077.8,24078.8,0
2019/01/17,21:47:00,24079.8,24080.8,24076.8,24079.8,0
2019/01/17,21:48:00,24080.8,24082.8,24080.8,24080.8,0
2019/01/17,21:49:00,24080.8,24081.8,24075.8,24076.8,0
2019/01/17,21:50:00,24076.8,24078.8,24074.8,24076.8,0
2019/01/17,21:51:00,24076.8,24086.8,24076.8,24086.8,0
2019/01/17,21:52:00,24085.8,24086.8,24080.8,24080.8,0
2019/01/17,21:53:00,24081.8,24082.8,24079.8,24080.8,0
2019/01/17,21:54:00,24080.8,24080.8,24077.8,24078.8,0
2019/01/17,21:55:00,24078.8,24080.8,24074.8,24075.8,0
2019/01/17,21:56:00,24076.8,24081.8,24072.8,24080.8,0
2019/01/17,21:57:00,24080.8,24082.8,24077.8,24081.8,0
2019/01/17,21:58:00,24081.8,24082.8,24078.8,24080.8,0
2019/01/17,21:59:00,24079.8,24081.8,24077.8,24077.8,0
2019/01/17,22:00:00,24077.8,24078.8,24076.8,24078.8,0
2019/01/17,22:01:00,24078.8,24083.8,24075.8,24081.8,0
2019/01/17,22:02:00,24081.8,24086.8,24080.8,24081.8,0
2019/01/17,22:03:00,24081.8,24082.8,24078.8,24080.8,0
2019/01/17,22:04:00,24081.8,24085.8,24081.8,24084.8,0
2019/01/17,22:05:00,24083.8,24094.8,24083.8,24094.8,0
2019/01/17,22:06:00,24094.8,24098.8,24091.8,24097.8,0
2019/01/17,22:07:00,24097.8,24102.8,24096.8,24101.8,0
2019/01/17,22:08:00,24101.8,24102.8,24097.8,24099.8,0
2019/01/17,22:09:00,24100.8,24100.8,24097.8,24097.8,0
2019/01/17,22:10:00,24097.8,24101.8,24095.8,24099.8,0
2019/01/17,22:11:00,24099.8,24099.8,24095.8,24096.8,0
2019/01/17,22:12:00,24096.8,24100.8,24093.8,24100.8,0
2019/01/17,22:13:00,24100.8,24100.8,24095.8,24099.8,0
2019/01/17,22:14:00,24100.8,24101.8,24097.8,24098.8,0
2019/01/17,22:15:00,24099.8,24100.8,24098.8,24099.8,0
2019/01/17,22:16:00,24099.8,24099.8,24095.8,24097.8,0
2019/01/17,22:17:00,24098.8,24098.8,24092.8,24095.8,0
2019/01/17,22:18:00,24095.8,24099.8,24095.8,24099.8,0
2019/01/17,22:19:00,24099.8,24099.8,24094.8,24097.8,0
2019/01/17,22:20:00,24098.8,24098.8,24091.8,24092.8,0
2019/01/17,22:21:00,24093.8,24093.8,24089.8,24090.8,0
2019/01/17,22:22:00,24089.8,24093.8,24084.8,24084.8,0
2019/01/17,22:23:00,24085.8,24090.8,24084.8,24089.8,0
2019/01/17,22:24:00,24089.8,24091.8,24085.8,24090.8,0
2019/01/17,22:25:00,24089.8,24090.8,24087.8,24088.8,0
2019/01/17,22:26:00,24088.8,24089.8,24085.8,24089.8,0
2019/01/17,22:27:00,24089.8,24089.8,24083.8,24084.8,0
2019/01/17,22:28:00,24084.8,24086.8,24082.8,24083.8,0
2019/01/17,22:29:00,24084.8,24086.8,24083.8,24086.8,0
2019/01/17,22:30:00,24086.8,24096.8,24086.8,24093.8,0
2019/01/17,22:31:00,24093.8,24115.8,24092.8,24112.8,0
2019/01/17,22:32:00,24111.8,24131.8,24109.8,24128.8,0
2019/01/17,22:33:00,24127.8,24130.8,24122.8,24123.8,0
2019/01/17,22:34:00,24122.8,24124.8,24117.8,24124.8,0
2019/01/17,22:35:00,24125.8,24128.8,24121.8,24122.8,0
2019/01/17,22:36:00,24123.8,24127.8,24120.8,24121.8,0
2019/01/17,22:37:00,24120.8,24122.8,24116.8,24118.8,0
2019/01/17,22:38:00,24118.8,24119.8,24115.8,24116.8,0
2019/01/17,22:39:00,24117.8,24122.8,24115.8,24121.8,0
2019/01/17,22:40:00,24121.8,24121.8,24117.8,24118.8,0
2019/01/17,22:41:00,24117.8,24121.8,24116.8,24121.8,0
2019/01/17,22:42:00,24121.8,24121.8,24115.8,24119.8,0
2019/01/17,22:43:00,24119.8,24120.8,24115.8,24117.8,0
2019/01/17,22:44:00,24118.8,24123.8,24118.8,24122.8,0
2019/01/17,22:45:00,24122.8,24122.8,24117.8,24117.8,0
2019/01/17,22:46:00,24118.8,24119.8,24117.8,24119.8,0
2019/01/17,22:47:00,24119.8,24121.8,24118.8,24120.8,0
2019/01/17,22:48:00,24121.8,24121.8,24111.8,24111.8,0
2019/01/17,22:49:00,24111.8,24112.8,24104.8,24105.8,0
2019/01/17,22:50:00,24105.8,24106.8,24102.8,24106.8,0
2019/01/17,22:51:00,24106.8,24107.8,24103.8,24103.8,0
2019/01/17,22:52:00,24104.8,24111.8,24103.8,24110.8,0
2019/01/17,22:53:00,24111.8,24112.8,24107.8,24109.8,0
2019/01/17,22:54:00,24109.8,24109.8,24105.8,24107.8,0
2019/01/17,22:55:00,24107.8,24111.8,24105.8,24108.8,0
2019/01/17,22:56:00,24109.8,24112.8,24106.8,24108.8,0
2019/01/17,22:57:00,24109.8,24113.8,24106.8,24111.8,0
2019/01/17,22:58:00,24112.8,24114.8,24104.8,24106.8,0
2019/01/17,22:59:00,24105.8,24109.8,24105.8,24109.8,0
2019/01/17,23:00:00,24110.8,24113.8,24108.8,24112.8,0
2019/01/17,23:01:00,24113.8,24113.8,24108.8,24108.8,0
2019/01/17,23:02:00,24109.8,24111.8,24107.8,24107.8,0
2019/01/17,23:03:00,24107.8,24109.8,24103.8,24108.8,0
2019/01/17,23:04:00,24107.8,24108.8,24106.8,24107.8,0
2019/01/17,23:05:00,24107.8,24107.8,24101.8,24102.8,0
2019/01/17,23:06:00,24101.8,24106.8,24101.8,24105.8,0
2019/01/17,23:07:00,24105.8,24110.8,24104.8,24108.8,0
2019/01/17,23:08:00,24109.8,24110.8,24107.8,24109.8,0
2019/01/17,23:09:00,24109.8,24110.8,24107.8,24108.8,0
2019/01/17,23:10:00,24107.8,24107.8,24101.8,24105.8,0
2019/01/17,23:11:00,24105.8,24108.8,24102.8,24105.8,0
2019/01/17,23:12:00,24105.8,24112.8,24102.8,24111.8,0
2019/01/17,23:13:00,24112.8,24112.8,24108.8,24111.8,0
2019/01/17,23:14:00,24111.8,24111.8,24107.8,24107.8,0
2019/01/17,23:15:00,24108.8,24108.8,24104.8,24105.8,0
2019/01/17,23:16:00,24105.8,24107.8,24105.8,24106.8,0
2019/01/17,23:17:00,24107.8,24109.8,24105.8,24108.8,0
2019/01/17,23:18:00,24108.8,24108.8,24105.8,24106.8,0
2019/01/17,23:19:00,24105.8,24106.8,24097.8,24099.8,0
2019/01/17,23:20:00,24099.8,24101.8,24095.8,24099.8,0
2019/01/17,23:21:00,24099.8,24102.8,24095.8,24100.8,0
2019/01/17,23:22:00,24101.8,24103.8,24100.8,24101.8,0
2019/01/17,23:23:00,24100.8,24102.8,24094.8,24094.8,0
2019/01/17,23:24:00,24095.8,24096.8,24091.8,24092.8,0
2019/01/17,23:25:00,24092.8,24097.8,24092.8,24095.8,0
2019/01/17,23:26:00,24095.8,24098.8,24094.8,24096.8,0
2019/01/17,23:27:00,24095.8,24096.8,24093.8,24094.8,0
2019/01/17,23:28:00,24094.8,24097.8,24092.8,24097.8,0
2019/01/17,23:29:00,24098.8,24102.8,24096.8,24100.8,0
2019/01/17,23:30:00,24100.8,24105.8,24098.8,24103.8,0
2019/01/17,23:31:00,24102.8,24112.8,24094.8,24107.8,0
2019/01/17,23:32:00,24107.8,24124.8,24103.8,24112.8,0
2019/01/17,23:33:00,24113.8,24138.8,24112.8,24135.8,0
2019/01/17,23:34:00,24134.8,24156.8,24132.8,24145.8,0
2019/01/17,23:35:00,24146.8,24149.8,24140.8,24146.8,0
2019/01/17,23:36:00,24146.8,24150.8,24140.8,24145.8,0
2019/01/17,23:37:00,24146.8,24168.8,24144.8,24165.8,0
2019/01/17,23:38:00,24164.8,24173.8,24158.8,24159.8,0
2019/01/17,23:39:00,24160.8,24169.8,24157.8,24159.8,0
2019/01/17,23:40:00,24159.8,24161.8,24149.8,24153.8,0
2019/01/17,23:41:00,24154.8,24160.8,24152.8,24156.8,0
2019/01/17,23:42:00,24156.8,24157.8,24142.8,24148.8,0
2019/01/17,23:43:00,24149.8,24160.8,24140.8,24144.8,0
2019/01/17,23:44:00,24143.8,24152.8,24138.8,24145.8,0
2019/01/17,23:45:00,24144.8,24147.8,24135.8,24146.8,0
2019/01/17,23:46:00,24146.8,24153.8,24142.8,24147.8,0
2019/01/17,23:47:00,24148.8,24161.9,24141.9,24158.9,0
2019/01/17,23:48:00,24158.9,24158.9,24140.1,24140.1,0
2019/01/17,23:49:00,24141.1,24149.3,24134.1,24146.3,0
2019/01/17,23:50:00,24146.3,24150.3,24139.3,24144.3,0
2019/01/17,23:51:00,24144.3,24157.3,24141.3,24157.3,0
2019/01/17,23:52:00,24157.3,24161.3,24132.3,24141.3,0
2019/01/17,23:53:00,24140.3,24164.3,24140.3,24159.3,0
2019/01/17,23:54:00,24158.3,24178.3,24157.3,24175.3,0
2019/01/17,23:55:00,24174.3,24177.3,24161.4,24163.4,0
2019/01/17,23:56:00,24162.4,24177.6,24162.4,24176.6,0
2019/01/17,23:57:00,24176.6,24183.7,24172.7,24180.7,0
2019/01/17,23:58:00,24180.7,24184.8,24170.8,24172.8,0
2019/01/17,23:59:00,24172.8,24175.8,24167.8,24175.8,0
2019/01/18,00:00:00,24175.8,24176.8,24164.9,24169.9,0
2019/01/18,00:01:00,24169.9,24172.9,24162.1,24168.1,0
2019/01/18,00:02:00,24169.1,24174.2,24166.1,24173.2,0
2019/01/18,00:03:00,24174.2,24176.2,24156.2,24156.2,0
2019/01/18,00:04:00,24156.2,24160.2,24150.3,24154.3,0
2019/01/18,00:05:00,24154.3,24161.3,24152.3,24155.3,0
2019/01/18,00:06:00,24156.3,24158.3,24149.4,24154.4,0
2019/01/18,00:07:00,24155.4,24158.6,24148.6,24158.6,0
2019/01/18,00:08:00,24159.6,24160.7,24149.7,24150.7,0
2019/01/18,00:09:00,24151.7,24151.7,24145.7,24148.7,0
2019/01/18,00:10:00,24148.7,24156.8,24144.8,24146.8,0
2019/01/18,00:11:00,24146.8,24157.8,24144.8,24155.8,0
2019/01/18,00:12:00,24156.8,24165.8,24154.8,24156.8,0
2019/01/18,00:13:00,24156.8,24168.9,24154.8,24166.9,0
2019/01/18,00:14:00,24167.9,24170.9,24158.9,24160.9,0
2019/01/18,00:15:00,24160.9,24171.1,24157.1,24171.1,0
2019/01/18,00:16:00,24170.1,24178.1,24167.1,24176.1,0
2019/01/18,00:17:00,24176.1,24185.2,24174.1,24185.2,0
2019/01/18,00:18:00,24184.2,24196.2,24178.2,24179.2,0
2019/01/18,00:19:00,24179.2,24181.2,24142.3,24153.3,0
2019/01/18,00:20:00,24153.3,24155.3,24127.3,24138.3,0
2019/01/18,00:21:00,24138.3,24146.4,24127.4,24129.4,0
2019/01/18,00:22:00,24128.4,24144.4,24123.4,24144.4,0
2019/01/18,00:23:00,24144.4,24148.7,24138.7,24144.7,0
2019/01/18,00:24:00,24144.7,24147.7,24134.7,24140.7,0
2019/01/18,00:25:00,24139.7,24144.8,24134.7,24139.8,0
2019/01/18,00:26:00,24140.8,24141.8,24128.8,24141.8,0
2019/01/18,00:27:00,24141.8,24163.1,24140.8,24161.1,0
2019/01/18,00:28:00,24161.1,24168.2,24152.1,24163.2,0
2019/01/18,00:29:00,24164.2,24165.2,24150.2,24165.2,0
2019/01/18,00:30:00,24164.2,24179.3,24164.2,24174.3,0
2019/01/18,00:31:00,24175.3,24177.3,24158.4,24170.4,0
2019/01/18,00:32:00,24169.4,24171.6,24160.6,24168.6,0
2019/01/18,00:33:00,24168.6,24173.7,24164.7,24165.7,0
2019/01/18,00:34:00,24165.7,24166.8,24151.8,24155.8,0
2019/01/18,00:35:00,24155.8,24162.8,24144.8,24160.8,0
2019/01/18,00:36:00,24161.8,24173.9,24161.8,24166.9,0
2019/01/18,00:37:00,24165.9,24171.1,24158.1,24161.1,0
2019/01/18,00:38:00,24161.1,24167.2,24155.2,24166.2,0
2019/01/18,00:39:00,24166.2,24166.2,24145.2,24148.2,0
2019/01/18,00:40:00,24149.2,24161.3,24139.3,24143.3,0
2019/01/18,00:41:00,24143.3,24159.3,24142.3,24158.3,0
2019/01/18,00:42:00,24157.3,24162.4,24153.3,24161.4,0
2019/01/18,00:43:00,24161.4,24162.4,24152.6,24157.6,0
2019/01/18,00:44:00,24157.6,24161.7,24149.7,24155.7,0
2019/01/18,00:45:00,24155.7,24173.8,24154.7,24160.8,0
2019/01/18,00:46:00,24161.8,24167.8,24151.8,24157.8,0
2019/01/18,00:47:00,24156.8,24158.8,24144.8,24152.8,0
2019/01/18,00:48:00,24151.8,24163.8,24149.8,24152.8,0
2019/01/18,00:49:00,24152.8,24156.9,24144.9,24153.9,0
2019/01/18,00:50:00,24154.9,24159.1,24152.1,24158.1,0
2019/01/18,00:51:00,24158.1,24160.2,24150.2,24156.2,0
2019/01/18,00:52:00,24156.2,24157.2,24150.2,24154.2,0
2019/01/18,00:53:00,24154.2,24168.3,24151.2,24166.3,0
2019/01/18,00:54:00,24166.3,24167.3,24162.3,24166.3,0
2019/01/18,00:55:00,24166.3,24174.3,24165.3,24168.3,0
2019/01/18,00:56:00,24168.3,24176.4,24167.4,24174.4,0
2019/01/18,00:57:00,24175.4,24184.4,24173.4,24175.4,0
2019/01/18,00:58:00,24175.4,24176.6,24163.6,24163.6,0
2019/01/18,00:59:00,24164.6,24173.7,24163.6,24170.7,0
2019/01/18,01:00:00,24169.7,24173.8,24166.8,24169.8,0
2019/01/18,01:01:00,24169.8,24178.8,24168.8,24175.8,0
2019/01/18,01:02:00,24175.8,24188.8,24172.8,24179.8,0
2019/01/18,01:03:00,24179.8,24188.9,24178.8,24179.9,0
2019/01/18,01:04:00,24179.9,24184.1,24176.1,24177.1,0
2019/01/18,01:05:00,24178.1,24178.1,24171.2,24174.2,0
2019/01/18,01:06:00,24174.2,24184.3,24172.2,24179.3,0
2019/01/18,01:07:00,24180.3,24190.3,24179.3,24184.3,0
2019/01/18,01:08:00,24184.3,24187.4,24180.4,24183.4,0
2019/01/18,01:09:00,24183.4,24193.6,24182.4,24191.6,0
2019/01/18,01:10:00,24191.6,24195.7,24186.7,24193.7,0
2019/01/18,01:11:00,24194.7,24196.7,24184.7,24189.7,0
2019/01/18,01:12:00,24190.7,24194.7,24184.8,24185.8,0
2019/01/18,01:13:00,24185.8,24189.8,24185.8,24189.8,0
2019/01/18,01:14:00,24188.8,24195.9,24184.9,24190.9,0
2019/01/18,01:15:00,24191.9,24193.9,24185.1,24187.1,0
2019/01/18,01:16:00,24187.1,24197.2,24185.2,24197.2,0
2019/01/18,01:17:00,24196.2,24198.2,24190.2,24196.2,0
2019/01/18,01:18:00,24195.2,24200.2,24191.2,24195.2,0
2019/01/18,01:19:00,24196.2,24198.2,24181.2,24183.2,0
2019/01/18,01:20:00,24183.2,24185.2,24178.2,24182.2,0
2019/01/18,01:21:00,24182.2,24189.2,24180.2,24187.3,0
2019/01/18,01:22:00,24187.3,24192.3,24185.3,24189.3,0
2019/01/18,01:23:00,24190.3,24191.3,24181.3,24184.3,0
2019/01/18,01:24:00,24185.3,24188.3,24183.3,24184.3,0
2019/01/18,01:25:00,24185.3,24187.3,24180.3,24184.3,0
2019/01/18,01:26:00,24185.3,24186.3,24179.3,24184.3,0
2019/01/18,01:27:00,24185.3,24185.3,24176.3,24180.3,0
2019/01/18,01:28:00,24181.3,24185.3,24178.3,24182.3,0
2019/01/18,01:29:00,24182.3,24187.3,24181.3,24187.3,0
2019/01/18,01:30:00,24186.3,24198.3,24186.3,24194.3,0
2019/01/18,01:31:00,24194.3,24194.3,24186.3,24190.3,0
2019/01/18,01:32:00,24190.3,24197.3,24189.3,24195.3,0
2019/01/18,01:33:00,24196.3,24210.3,24195.3,24206.3,0
2019/01/18,01:34:00,24207.3,24212.3,24203.3,24208.3,0
2019/01/18,01:35:00,24209.3,24211.3,24205.3,24208.3,0
2019/01/18,01:36:00,24208.3,24214.3,24207.3,24208.3,0
2019/01/18,01:37:00,24208.3,24210.3,24205.3,24210.3,0
2019/01/18,01:38:00,24211.3,24211.3,24204.3,24210.3,0
2019/01/18,01:39:00,24210.3,24210.3,24206.3,24208.3,0
2019/01/18,01:40:00,24209.3,24209.3,24203.3,24207.3,0
2019/01/18,01:41:00,24206.3,24208.3,24203.3,24203.3,0
2019/01/18,01:42:00,24204.3,24204.3,24199.3,24202.3,0
2019/01/18,01:43:00,24203.3,24205.3,24200.3,24205.3,0
2019/01/18,01:44:00,24204.3,24204.3,24200.3,24201.3,0
2019/01/18,01:45:00,24201.3,24205.3,24201.3,24203.4,0
2019/01/18,01:46:00,24203.4,24214.4,24202.4,24214.4,0
2019/01/18,01:47:00,24214.4,24214.4,24190.4,24192.4,0
2019/01/18,01:48:00,24193.4,24195.6,24188.4,24192.6,0
2019/01/18,01:49:00,24192.6,24193.6,24184.6,24185.6,0
2019/01/18,01:50:00,24185.6,24194.4,24184.5,24194.4,0
2019/01/18,01:51:00,24195.4,24195.4,24190.4,24192.6,0
2019/01/18,01:52:00,24191.6,24192.6,24187.6,24190.6,0
2019/01/18,01:53:00,24191.6,24191.6,24183.4,24186.4,0
2019/01/18,01:54:00,24186.4,24191.4,24185.4,24186.4,0
2019/01/18,01:55:00,24187.4,24191.4,24181.4,24190.4,0
2019/01/18,01:56:00,24190.4,24198.4,24190.4,24195.4,0
2019/01/18,01:57:00,24196.4,24202.4,24195.4,24202.4,0
2019/01/18,01:58:00,24202.4,24202.4,24198.4,24199.4,0
2019/01/18,01:59:00,24199.4,24202.4,24196.4,24202.4,0
2019/01/18,02:00:00,24202.4,24204.4,24197.4,24199.4,0
2019/01/18,02:01:00,24198.4,24200.4,24194.3,24196.3,0
2019/01/18,02:02:00,24196.3,24198.3,24189.3,24197.3,0
2019/01/18,02:03:00,24196.3,24199.3,24195.3,24198.3,0
2019/01/18,02:04:00,24198.3,24204.3,24198.3,24204.3,0
2019/01/18,02:05:00,24204.3,24209.3,24200.3,24202.3,0
2019/01/18,02:06:00,24202.3,24202.3,24194.3,24196.3,0
2019/01/18,02:07:00,24195.3,24197.3,24186.3,24186.3,0
2019/01/18,02:08:00,24187.3,24190.3,24180.3,24190.3,0
2019/01/18,02:09:00,24189.3,24193.3,24188.3,24190.3,0
2019/01/18,02:10:00,24190.3,24195.3,24185.3,24192.3,0
2019/01/18,02:11:00,24193.3,24199.3,24192.3,24195.3,0
2019/01/18,02:12:00,24194.3,24197.3,24192.3,24196.3,0
2019/01/18,02:13:00,24197.3,24203.3,24194.3,24202.3,0
2019/01/18,02:14:00,24203.3,24214.3,24201.3,24210.3,0
2019/01/18,02:15:00,24211.3,24211.3,24201.3,24203.3,0
2019/01/18,02:16:00,24203.3,24206.3,24202.3,24206.3,0
2019/01/18,02:17:00,24206.3,24213.3,24202.3,24206.3,0
2019/01/18,02:18:00,24207.3,24209.3,24201.3,24204.3,0
2019/01/18,02:19:00,24205.3,24208.3,24202.3,24203.3,0
2019/01/18,02:20:00,24204.3,24204.3,24196.3,24198.3,0
2019/01/18,02:21:00,24197.3,24201.3,24195.3,24201.3,0
2019/01/18,02:22:00,24200.3,24200.3,24191.3,24194.3,0
2019/01/18,02:23:00,24193.3,24198.2,24193.3,24196.3,0
2019/01/18,02:24:00,24196.3,24196.3,24189.3,24191.3,0
2019/01/18,02:25:00,24191.3,24195.3,24186.3,24192.3,0
2019/01/18,02:26:00,24192.3,24192.3,24182.3,24189.3,0
2019/01/18,02:27:00,24189.3,24190.3,24182.4,24184.4,0
2019/01/18,02:28:00,24184.4,24188.4,24181.4,24181.4,0
2019/01/18,02:29:00,24182.4,24189.4,24181.4,24189.4,0
2019/01/18,02:30:00,24189.4,24195.4,24188.4,24193.4,0
2019/01/18,02:31:00,24193.4,24197.4,24189.3,24191.3,0
2019/01/18,02:32:00,24192.3,24195.3,24189.3,24195.3,0
2019/01/18,02:33:00,24195.3,24199.3,24194.3,24199.3,0
2019/01/18,02:34:00,24199.3,24201.3,24197.3,24200.3,0
2019/01/18,02:35:00,24200.3,24200.3,24197.3,24199.3,0
2019/01/18,02:36:00,24199.3,24201.3,24194.3,24199.3,0
2019/01/18,02:37:00,24199.3,24200.3,24191.3,24194.3,0
2019/01/18,02:38:00,24193.3,24196.3,24192.3,24196.3,0
2019/01/18,02:39:00,24197.3,24199.3,24190.3,24194.3,0
2019/01/18,02:40:00,24195.3,24196.3,24192.3,24196.3,0
2019/01/18,02:41:00,24195.3,24206.3,24195.3,24204.3,0
2019/01/18,02:42:00,24204.3,24205.3,24200.3,24201.3,0
2019/01/18,02:43:00,24201.3,24203.3,24196.3,24198.3,0
2019/01/18,02:44:00,24198.3,24204.3,24198.3,24200.3,0
2019/01/18,02:45:00,24199.3,24201.3,24192.3,24195.3,0
2019/01/18,02:46:00,24195.3,24201.3,24195.3,24197.3,0
2019/01/18,02:47:00,24197.3,24199.3,24189.3,24190.3,0
2019/01/18,02:48:00,24191.3,24191.3,24178.3,24182.3,0
2019/01/18,02:49:00,24181.3,24186.3,24181.3,24185.3,0
2019/01/18,02:50:00,24184.3,24189.3,24183.3,24187.3,0
2019/01/18,02:51:00,24186.3,24187.3,24183.2,24184.2,0
2019/01/18,02:52:00,24184.2,24184.2,24182.2,24183.2,0
2019/01/18,02:53:00,24184.2,24188.2,24180.2,24180.2,0
2019/01/18,02:54:00,24181.2,24184.2,24172.2,24174.2,0
2019/01/18,02:55:00,24175.2,24179.2,24174.2,24178.2,0
2019/01/18,02:56:00,24177.2,24181.2,24174.2,24175.2,0
2019/01/18,02:57:00,24174.2,24179.2,24171.2,24174.2,0
2019/01/18,02:58:00,24175.2,24180.2,24168.2,24169.2,0
2019/01/18,02:59:00,24169.2,24170.2,24158.2,24168.2,0
2019/01/18,03:00:00,24168.2,24172.2,24167.2,24170.2,0
2019/01/18,03:01:00,24170.2,24175.2,24167.2,24174.2,0
2019/01/18,03:02:00,24173.2,24178.2,24172.2,24175.2,0
2019/01/18,03:03:00,24176.2,24180.2,24174.2,24177.2,0
2019/01/18,03:04:00,24178.2,24182.2,24178.2,24179.2,0
2019/01/18,03:05:00,24180.2,24181.2,24176.2,24179.2,0
2019/01/18,03:06:00,24179.2,24183.2,24178.2,24183.2,0
2019/01/18,03:07:00,24182.2,24188.2,24182.2,24186.2,0
2019/01/18,03:08:00,24185.2,24189.2,24185.2,24187.2,0
2019/01/18,03:09:00,24187.2,24189.2,24186.2,24189.2,0
2019/01/18,03:10:00,24189.2,24197.1,24186.1,24194.1,0
2019/01/18,03:11:00,24194.1,24196.1,24192.1,24195.1,0
2019/01/18,03:12:00,24195.1,24199.1,24195.1,24199.1,0
2019/01/18,03:13:00,24199.1,24202.1,24198.1,24200.1,0
2019/01/18,03:14:00,24200.1,24203.1,24199.1,24200.1,0
2019/01/18,03:15:00,24201.1,24201.1,24194.1,24197.1,0
2019/01/18,03:16:00,24197.1,24197.1,24194.1,24196.1,0
2019/01/18,03:17:00,24197.1,24204.9,24194.9,24203.9,0
2019/01/18,03:18:00,24203.9,24208.9,24200.9,24204.9,0
2019/01/18,03:19:00,24204.9,24208.9,24203.9,24205.9,0
2019/01/18,03:20:00,24205.9,24206.9,24201.9,24202.9,0
2019/01/18,03:21:00,24202.9,24210.9,24201.9,24209.9,0
2019/01/18,03:22:00,24208.9,24221.9,24207.9,24217.9,0
2019/01/18,03:23:00,24217.9,24220.9,24210.9,24213.9,0
2019/01/18,03:24:00,24212.9,24216.9,24212.9,24214.9,0
2019/01/18,03:25:00,24214.9,24219.9,24214.9,24219.9,0
2019/01/18,03:26:00,24220.9,24236.9,24219.9,24231.9,0
2019/01/18,03:27:00,24232.9,24234.9,24228.9,24231.9,0
2019/01/18,03:28:00,24230.9,24232.9,24221.9,24222.9,0
2019/01/18,03:29:00,24223.9,24228.9,24222.9,24226.9,0
2019/01/18,03:30:00,24226.9,24229.9,24224.8,24227.8,0
2019/01/18,03:31:00,24227.8,24231.8,24227.8,24231.8,0
2019/01/18,03:32:00,24230.8,24233.8,24226.8,24226.8,0
2019/01/18,03:33:00,24226.8,24233.8,24226.8,24232.8,0
2019/01/18,03:34:00,24232.8,24232.8,24230.8,24232.8,0
2019/01/18,03:35:00,24232.8,24234.8,24228.8,24229.8,0
2019/01/18,03:36:00,24229.8,24231.8,24223.8,24223.8,0
2019/01/18,03:37:00,24224.8,24225.8,24220.8,24223.8,0
2019/01/18,03:38:00,24224.8,24227.8,24218.8,24220.8,0
2019/01/18,03:39:00,24220.8,24224.8,24217.8,24221.8,0
2019/01/18,03:40:00,24221.8,24226.8,24220.8,24223.8,0
2019/01/18,03:41:00,24224.8,24226.8,24222.8,24222.8,0
2019/01/18,03:42:00,24223.8,24225.8,24215.8,24218.8,0
2019/01/18,03:43:00,24218.8,24219.8,24214.8,24215.8,0
2019/01/18,03:44:00,24215.8,24215.8,24206.8,24209.8,0
2019/01/18,03:45:00,24209.8,24212.8,24207.8,24211.8,0
2019/01/18,03:46:00,24211.8,24214.8,24209.8,24211.8,0
2019/01/18,03:47:00,24212.8,24212.8,24207.8,24210.8,0
2019/01/18,03:48:00,24210.8,24215.8,24209.8,24214.8,0
2019/01/18,03:49:00,24215.8,24220.8,24215.7,24218.8,0
2019/01/18,03:50:00,24218.8,24218.8,24212.8,24214.8,0
2019/01/18,03:51:00,24214.8,24215.8,24211.8,24211.8,0
2019/01/18,03:52:00,24212.8,24212.8,24205.8,24205.8,0
2019/01/18,03:53:00,24205.8,24205.8,24198.8,24202.8,0
2019/01/18,03:54:00,24203.8,24206.8,24202.8,24206.8,0
2019/01/18,03:55:00,24206.8,24211.8,24206.8,24211.8,0
2019/01/18,03:56:00,24211.8,24215.7,24209.8,24214.7,0
2019/01/18,03:57:00,24214.7,24214.7,24208.7,24213.7,0
2019/01/18,03:58:00,24213.7,24215.7,24209.7,24214.7,0
2019/01/18,03:59:00,24215.7,24220.7,24214.7,24218.7,0
2019/01/18,04:00:00,24218.7,24223.7,24218.7,24222.7,0
2019/01/18,04:01:00,24223.7,24223.7,24218.7,24222.7,0
2019/01/18,04:02:00,24223.7,24225.7,24215.7,24218.7,0
2019/01/18,04:03:00,24218.7,24223.7,24214.7,24221.7,0
2019/01/18,04:04:00,24221.7,24223.7,24218.7,24219.7,0
2019/01/18,04:05:00,24218.7,24221.7,24217.7,24219.7,0
2019/01/18,04:06:00,24219.7,24226.7,24218.7,24225.7,0
2019/01/18,04:07:00,24225.7,24225.7,24218.7,24219.7,0
2019/01/18,04:08:00,24220.7,24221.7,24213.6,24218.6,0
2019/01/18,04:09:00,24218.6,24224.6,24217.6,24222.6,0
2019/01/18,04:10:00,24223.6,24224.6,24218.6,24220.6,0
2019/01/18,04:11:00,24221.6,24228.7,24220.7,24226.7,0
2019/01/18,04:12:00,24225.7,24226.7,24213.6,24215.6,0
2019/01/18,04:13:00,24214.6,24220.6,24214.6,24220.6,0
2019/01/18,04:14:00,24221.6,24222.6,24218.6,24219.6,0
2019/01/18,04:15:00,24219.6,24220.6,24211.6,24216.6,0
2019/01/18,04:16:00,24215.6,24219.6,24215.6,24216.6,0
2019/01/18,04:17:00,24217.6,24223.6,24217.6,24222.6,0
2019/01/18,04:18:00,24222.6,24222.6,24218.6,24221.6,0
2019/01/18,04:19:00,24221.6,24222.6,24215.4,24218.4,0
2019/01/18,04:20:00,24217.4,24218.4,24214.4,24218.4,0
2019/01/18,04:21:00,24217.4,24218.4,24208.4,24209.4,0
2019/01/18,04:22:00,24209.4,24209.4,24195.4,24206.4,0
2019/01/18,04:23:00,24206.4,24206.4,24194.4,24198.4,0
2019/01/18,04:24:00,24200.4,24204.4,24199.4,24200.4,0
2019/01/18,04:25:00,24200.4,24203.4,24195.4,24199.4,0
2019/01/18,04:26:00,24199.4,24202.4,24196.4,24202.4,0
2019/01/18,04:27:00,24201.4,24202.4,24198.4,24201.4,0
2019/01/18,04:28:00,24201.4,24205.4,24201.4,24204.4,0
2019/01/18,04:29:00,24205.4,24207.4,24202.4,24203.4,0
2019/01/18,04:30:00,24203.4,24209.3,24203.3,24207.3,0
2019/01/18,04:31:00,24207.3,24216.3,24205.3,24212.3,0
2019/01/18,04:32:00,24212.3,24217.3,24212.3,24215.3,0
2019/01/18,04:33:00,24214.3,24217.3,24200.3,24201.3,0
2019/01/18,04:34:00,24202.3,24206.3,24200.3,24201.3,0
2019/01/18,04:35:00,24201.3,24208.3,24201.3,24206.3,0
2019/01/18,04:36:00,24206.3,24208.3,24203.3,24205.3,0
2019/01/18,04:37:00,24205.3,24208.3,24201.3,24205.3,0
2019/01/18,04:38:00,24205.3,24208.3,24196.3,24199.3,0
2019/01/18,04:39:00,24200.3,24247.3,24199.3,24240.3,0
2019/01/18,04:40:00,24240.3,24277.3,24238.3,24261.3,0
2019/01/18,04:41:00,24260.3,24310.2,24259.3,24308.2,0
2019/01/18,04:42:00,24308.2,24358.2,24306.2,24338.2,0
2019/01/18,04:43:00,24337.2,24357.2,24330.2,24335.2,0
2019/01/18,04:44:00,24334.2,24363.2,24327.2,24360.2,0
2019/01/18,04:45:00,24361.2,24383.2,24356.2,24381.2,0
2019/01/18,04:46:00,24381.2,24440.1,24379.2,24434.1,0
2019/01/18,04:47:00,24433.1,24440.9,24425.9,24437.9,0
2019/01/18,04:48:00,24437.9,24455.9,24433.9,24449.9,0
2019/01/18,04:49:00,24449.9,24474.9,24439.9,24443.9,0
2019/01/18,04:50:00,24444.9,24470.8,24440.8,24462.8,0
2019/01/18,04:51:00,24461.8,24482.8,24453.8,24472.8,0
2019/01/18,04:52:00,24472.8,24478.8,24420.8,24425.8,0
2019/01/18,04:53:00,24425.8,24427.8,24401.8,24403.8,0
2019/01/18,04:54:00,24404.8,24436.8,24401.8,24414.7,0
2019/01/18,04:55:00,24415.7,24422.7,24399.7,24404.7,0
2019/01/18,04:56:00,24404.7,24423.6,24309.6,24352.6,0
2019/01/18,04:57:00,24351.6,24363.6,24318.4,24338.4,0
2019/01/18,04:58:00,24337.4,24354.3,24326.4,24347.3,0
2019/01/18,04:59:00,24347.3,24368.3,24330.3,24353.3,0
2019/01/18,05:00:00,24354.3,24361.3,24340.3,24345.3,0
2019/01/18,05:01:00,24344.3,24353.3,24310.2,24313.2,0
2019/01/18,05:02:00,24313.2,24343.1,24300.1,24303.1,0
2019/01/18,05:03:00,24303.1,24322.1,24300.1,24310.1,0
2019/01/18,05:04:00,24311.1,24316.1,24274.1,24289.1,0
2019/01/18,05:05:00,24289.1,24303.9,24284.9,24293.9,0
2019/01/18,05:06:00,24293.9,24305.8,24278.8,24298.8,0
2019/01/18,05:07:00,24298.8,24326.8,24298.8,24326.8,0
2019/01/18,05:08:00,24325.8,24349.8,24321.8,24341.8,0
2019/01/18,05:09:00,24340.8,24341.7,24323.7,24332.7,0
2019/01/18,05:10:00,24332.7,24335.7,24315.6,24319.6,0
2019/01/18,05:11:00,24319.6,24328.6,24302.6,24309.6,0
2019/01/18,05:12:00,24309.6,24326.4,24309.6,24325.4,0
2019/01/18,05:13:00,24325.4,24331.3,24297.3,24308.3,0
2019/01/18,05:14:00,24309.3,24317.3,24297.3,24307.3,0
2019/01/18,05:15:00,24307.3,24314.3,24295.3,24303.3,0
2019/01/18,05:16:00,24303.3,24306.3,24291.3,24297.3,0
2019/01/18,05:17:00,24297.3,24307.2,24289.2,24302.2,0
2019/01/18,05:18:00,24303.2,24306.2,24296.2,24302.2,0
2019/01/18,05:19:00,24302.2,24303.2,24293.2,24299.2,0
2019/01/18,05:20:00,24300.2,24324.1,24294.1,24324.1,0
2019/01/18,05:21:00,24323.1,24324.1,24308.9,24316.9,0
2019/01/18,05:22:00,24317.9,24326.9,24315.9,24321.8,0
2019/01/18,05:23:00,24320.8,24331.8,24318.8,24322.8,0
2019/01/18,05:24:00,24321.8,24333.8,24319.8,24325.8,0
2019/01/18,05:25:00,24326.8,24329.8,24314.8,24317.8,0
2019/01/18,05:26:00,24317.8,24327.7,24290.7,24298.7,0
2019/01/18,05:27:00,24298.7,24313.7,24298.7,24311.7,0
2019/01/18,05:28:00,24310.7,24323.6,24310.7,24317.6,0
2019/01/18,05:29:00,24318.6,24333.4,24316.6,24328.4,0
2019/01/18,05:30:00,24330.4,24344.4,24326.4,24341.4,0
2019/01/18,05:31:00,24341.4,24351.3,24334.3,24345.3,0
2019/01/18,05:32:00,24346.3,24349.3,24338.3,24347.3,0
2019/01/18,05:33:00,24348.3,24364.3,24346.3,24364.3,0
2019/01/18,05:34:00,24364.3,24374.2,24359.2,24361.2,0
2019/01/18,05:35:00,24360.2,24368.1,24357.1,24365.1,0
2019/01/18,05:36:00,24366.1,24367.1,24358.9,24362.9,0
2019/01/18,05:37:00,24362.9,24370.9,24353.8,24357.8,0
2019/01/18,05:38:00,24356.8,24360.8,24353.8,24360.8,0
2019/01/18,05:39:00,24359.8,24367.8,24356.8,24358.8,0
2019/01/18,05:40:00,24358.8,24359.8,24347.8,24351.8,0
2019/01/18,05:41:00,24351.8,24359.7,24347.7,24353.7,0
2019/01/18,05:42:00,24353.7,24358.7,24349.7,24355.7,0
2019/01/18,05:43:00,24356.7,24357.7,24332.7,24338.7,0
2019/01/18,05:44:00,24338.7,24343.6,24326.6,24330.6,0
2019/01/18,05:45:00,24329.6,24337.4,24329.6,24337.4,0
2019/01/18,05:46:00,24336.4,24354.4,24326.3,24327.3,0
2019/01/18,05:47:00,24327.3,24335.3,24322.3,24333.3,0
2019/01/18,05:48:00,24333.3,24341.3,24328.3,24338.3,0
2019/01/18,05:49:00,24339.3,24342.3,24336.3,24337.3,0
2019/01/18,05:50:00,24336.3,24338.3,24318.3,24323.3,0
2019/01/18,05:51:00,24324.3,24326.3,24306.3,24312.3,0
2019/01/18,05:52:00,24311.3,24315.3,24302.3,24310.3,0
2019/01/18,05:53:00,24310.3,24319.3,24307.3,24318.3,0
2019/01/18,05:54:00,24317.3,24325.3,24314.3,24320.3,0
2019/01/18,05:55:00,24319.3,24331.3,24318.3,24325.3,0
2019/01/18,05:56:00,24324.3,24344.3,24324.3,24339.3,0
2019/01/18,05:57:00,24338.3,24354.3,24337.3,24352.3,0
2019/01/18,05:58:00,24352.3,24361.3,24341.3,24357.3,0
2019/01/18,05:59:00,24356.3,24361.3,24347.3,24358.3,0
2019/01/18,06:00:00,24359.3,24375.3,24345.3,24374.3,0
2019/01/18,08:02:00,24367.6,24367.6,24354.6,24358.6,0
2019/01/18,08:03:00,24355.6,24358.6,24351.6,24355.6,0
2019/01/18,08:04:00,24354.6,24355.6,24353.6,24354.6,0
2019/01/18,08:05:00,24354.6,24354.6,24343.6,24353.6,0
2019/01/18,08:06:00,24354.6,24354.6,24348.6,24349.6,0
2019/01/18,08:07:00,24348.6,24349.6,24346.6,24349.6,0
2019/01/18,08:08:00,24350.6,24353.6,24347.6,24347.6,0
2019/01/18,08:09:00,24348.6,24355.6,24348.6,24352.6,0
2019/01/18,08:10:00,24351.6,24353.6,24346.6,24346.6,0
2019/01/18,08:11:00,24345.6,24347.6,24343.6,24344.6,0
2019/01/18,08:12:00,24345.6,24348.6,24345.6,24346.6,0
2019/01/18,08:13:00,24346.6,24346.6,24343.6,24344.6,0
2019/01/18,08:14:00,24345.6,24345.6,24343.6,24343.6,0
2019/01/18,08:15:00,24344.6,24344.6,24339.6,24341.6,0
2019/01/18,08:16:00,24339.6,24342.6,24337.6,24339.6,0
2019/01/18,08:17:00,24338.6,24341.6,24338.6,24339.6,0
2019/01/18,08:18:00,24338.6,24340.6,24337.6,24340.6,0
2019/01/18,08:19:00,24340.6,24340.6,24336.6,24338.6,0
2019/01/18,08:20:00,24338.6,24342.6,24336.6,24341.6,0
2019/01/18,08:21:00,24341.6,24344.6,24341.6,24343.6,0
2019/01/18,08:22:00,24343.6,24344.6,24343.6,24343.6,0
2019/01/18,08:23:00,24343.6,24343.6,24341.6,24341.6,0
2019/01/18,08:24:00,24341.6,24341.6,24335.6,24338.6,0
2019/01/18,08:25:00,24337.6,24338.6,24336.6,24338.6,0
2019/01/18,08:26:00,24337.6,24338.6,24336.6,24336.6,0
2019/01/18,08:27:00,24335.6,24338.6,24335.6,24338.6,0
2019/01/18,08:28:00,24338.6,24338.6,24337.6,24338.6,0
2019/01/18,08:29:00,24338.6,24339.6,24336.6,24338.6,0
2019/01/18,08:30:00,24338.6,24338.6,24335.6,24337.6,0
2019/01/18,08:31:00,24337.6,24337.6,24334.6,24336.6,0
2019/01/18,08:32:00,24335.6,24336.6,24332.6,24333.6,0
2019/01/18,08:33:00,24332.6,24333.6,24326.6,24327.6,0
2019/01/18,08:34:00,24328.6,24328.6,24324.6,24326.6,0
2019/01/18,08:35:00,24326.6,24327.6,24325.6,24326.6,0
2019/01/18,08:36:00,24325.6,24329.6,24322.6,24329.6,0
2019/01/18,08:37:00,24329.6,24330.6,24327.6,24328.6,0
2019/01/18,08:38:00,24328.6,24333.6,24328.6,24332.6,0
2019/01/18,08:39:00,24331.6,24334.6,24331.6,24332.6,0
2019/01/18,08:40:00,24331.6,24339.6,24331.6,24338.6,0
2019/01/18,08:41:00,24339.6,24339.6,24335.6,24337.6,0
2019/01/18,08:42:00,24338.6,24339.6,24336.6,24336.6,0
2019/01/18,08:43:00,24336.6,24337.6,24332.6,24332.6,0
2019/01/18,08:44:00,24332.6,24332.6,24328.6,24330.6,0
2019/01/18,08:45:00,24330.6,24331.6,24330.6,24330.6,0
2019/01/18,08:46:00,24330.6,24333.6,24328.6,24333.6,0
2019/01/18,08:47:00,24333.6,24336.6,24333.6,24333.6,0
2019/01/18,08:48:00,24332.6,24333.6,24330.6,24330.6,0
2019/01/18,08:49:00,24331.6,24333.6,24329.6,24332.6,0
2019/01/18,08:50:00,24333.6,24334.6,24333.6,24334.6,0
2019/01/18,08:51:00,24333.6,24334.6,24332.6,24333.6,0
2019/01/18,08:52:00,24333.6,24333.6,24328.6,24330.6,0
2019/01/18,08:53:00,24331.6,24331.6,24326.6,24326.6,0
2019/01/18,08:54:00,24327.6,24328.6,24325.6,24328.6,0
2019/01/18,08:55:00,24328.6,24329.6,24328.6,24329.6,0
2019/01/18,08:56:00,24330.6,24337.6,24330.6,24336.6,0
2019/01/18,08:57:00,24336.6,24337.6,24334.6,24334.6,0
2019/01/18,08:58:00,24334.6,24337.6,24332.6,24337.6,0
2019/01/18,08:59:00,24338.6,24341.6,24336.6,24340.6,0
2019/01/18,09:00:00,24339.6,24341.6,24335.6,24335.6,0
2019/01/18,09:01:00,24334.6,24336.6,24326.6,24329.6,0
2019/01/18,09:02:00,24329.6,24343.6,24327.6,24341.6,0
2019/01/18,09:03:00,24342.6,24345.6,24338.6,24345.6,0
2019/01/18,09:04:00,24345.6,24348.6,24341.6,24342.6,0
2019/01/18,09:05:00,24342.6,24350.6,24339.6,24349.6,0
2019/01/18,09:06:00,24350.6,24357.6,24350.6,24353.6,0
2019/01/18,09:07:00,24352.6,24353.6,24346.6,24349.6,0
2019/01/18,09:08:00,24350.6,24354.6,24349.6,24353.6,0
2019/01/18,09:09:00,24353.6,24357.6,24351.6,24352.6,0
2019/01/18,09:10:00,24352.6,24356.6,24349.6,24355.6,0
2019/01/18,09:11:00,24355.6,24358.6,24348.6,24352.6,0
2019/01/18,09:12:00,24353.6,24353.6,24348.6,24351.6,0
2019/01/18,09:13:00,24351.6,24357.6,24350.6,24357.6,0
2019/01/18,09:14:00,24357.6,24357.6,24352.6,24353.6,0
2019/01/18,09:15:00,24353.6,24361.6,24353.6,24360.6,0
2019/01/18,09:16:00,24360.6,24369.6,24360.6,24365.6,0
2019/01/18,09:17:00,24365.6,24375.6,24364.6,24375.6,0
2019/01/18,09:18:00,24375.6,24379.6,24372.6,24378.6,0
2019/01/18,09:19:00,24377.6,24385.6,24377.6,24382.6,0
2019/01/18,09:20:00,24381.6,24383.6,24379.6,24380.6,0
2019/01/18,09:21:00,24380.6,24381.6,24377.6,24381.6,0
2019/01/18,09:22:00,24380.6,24382.6,24379.6,24381.6,0
2019/01/18,09:23:00,24381.6,24381.6,24372.6,24375.6,0
2019/01/18,09:24:00,24375.6,24376.6,24372.6,24373.6,0
2019/01/18,09:25:00,24374.6,24382.6,24373.6,24381.6,0
2019/01/18,09:26:00,24382.6,24387.6,24379.6,24387.6,0
2019/01/18,09:27:00,24387.6,24395.6,24385.6,24386.6,0
2019/01/18,09:28:00,24386.6,24388.6,24385.6,24386.6,0
2019/01/18,09:29:00,24386.6,24394.6,24384.6,24393.6,0
2019/01/18,09:30:00,24393.6,24414.6,24393.6,24406.6,0
2019/01/18,09:31:00,24406.6,24424.6,24405.6,24423.6,0
2019/01/18,09:32:00,24423.6,24434.6,24423.6,24427.6,0
2019/01/18,09:33:00,24426.6,24428.6,24418.6,24419.6,0
2019/01/18,09:34:00,24419.6,24422.6,24410.6,24414.6,0
2019/01/18,09:35:00,24413.6,24416.6,24411.6,24411.6,0
2019/01/18,09:36:00,24411.6,24416.6,24411.6,24412.6,0
2019/01/18,09:37:00,24413.6,24413.6,24408.6,24411.6,0
2019/01/18,09:38:00,24410.6,24415.6,24404.6,24414.6,0
2019/01/18,09:39:00,24414.6,24415.6,24410.6,24414.6,0
2019/01/18,09:40:00,24414.6,24416.6,24408.6,24410.6,0
2019/01/18,09:41:00,24410.6,24410.6,24401.6,24402.6,0
2019/01/18,09:42:00,24402.6,24404.6,24397.6,24399.6,0
2019/01/18,09:43:00,24399.6,24404.6,24399.6,24402.6,0
2019/01/18,09:44:00,24403.6,24406.6,24401.6,24406.6,0
2019/01/18,09:45:00,24406.6,24406.6,24401.6,24402.6,0
2019/01/18,09:46:00,24403.6,24404.6,24394.6,24395.6,0
2019/01/18,09:47:00,24395.6,24396.6,24389.6,24389.6,0
2019/01/18,09:48:00,24390.6,24393.6,24383.6,24389.6,0
2019/01/18,09:49:00,24390.6,24395.6,24385.6,24390.6,0
2019/01/18,09:50:00,24390.6,24393.6,24384.6,24392.6,0
2019/01/18,09:51:00,24391.6,24394.6,24383.6,24389.6,0
2019/01/18,09:52:00,24389.6,24395.6,24389.6,24394.6,0
2019/01/18,09:53:00,24394.6,24399.6,24392.6,24393.6,0
2019/01/18,09:54:00,24392.6,24394.6,24390.6,24393.6,0
2019/01/18,09:55:00,24394.6,24402.6,24394.6,24396.6,0
2019/01/18,09:56:00,24396.6,24397.6,24390.6,24394.6,0
2019/01/18,09:57:00,24394.6,24396.6,24391.6,24394.6,0
2019/01/18,09:58:00,24393.6,24396.6,24391.6,24392.6,0
2019/01/18,09:59:00,24392.6,24393.6,24391.6,24392.6,0
2019/01/18,10:00:00,24392.6,24398.6,24390.6,24397.6,0
2019/01/18,10:01:00,24397.6,24404.6,24396.6,24403.6,0
2019/01/18,10:02:00,24403.6,24404.6,24400.6,24400.6,0
2019/01/18,10:03:00,24400.6,24408.6,24399.6,24403.6,0
2019/01/18,10:04:00,24404.6,24404.6,24393.6,24398.6,0
2019/01/18,10:05:00,24399.6,24408.6,24394.6,24406.6,0
2019/01/18,10:06:00,24406.6,24415.6,24405.6,24412.6,0
2019/01/18,10:07:00,24412.6,24416.6,24410.6,24413.6,0
2019/01/18,10:08:00,24412.6,24412.6,24404.6,24407.6,0
2019/01/18,10:09:00,24407.6,24414.6,24406.6,24411.6,0
2019/01/18,10:10:00,24410.6,24410.6,24405.6,24406.6,0
2019/01/18,10:11:00,24406.6,24409.6,24405.6,24409.6,0
2019/01/18,10:12:00,24408.6,24414.6,24408.6,24411.6,0
2019/01/18,10:13:00,24411.6,24414.6,24409.6,24413.6,0
2019/01/18,10:14:00,24412.6,24418.6,24412.6,24416.6,0
2019/01/18,10:15:00,24416.6,24416.6,24411.6,24412.6,0
2019/01/18,10:16:00,24413.6,24422.6,24413.6,24419.6,0
2019/01/18,10:17:00,24419.6,24421.6,24415.6,24419.6,0
2019/01/18,10:18:00,24419.6,24425.6,24417.6,24424.6,0
2019/01/18,10:19:00,24425.6,24429.6,24421.6,24424.6,0
2019/01/18,10:20:00,24425.6,24426.6,24422.6,24425.6,0
2019/01/18,10:21:00,24425.6,24431.6,24424.6,24427.6,0
2019/01/18,10:22:00,24426.6,24429.6,24421.6,24421.6,0
2019/01/18,10:23:00,24420.6,24424.6,24419.6,24422.6,0
2019/01/18,10:24:00,24423.6,24428.6,24422.6,24424.6,0
2019/01/18,10:25:00,24424.6,24426.6,24423.6,24426.6,0
2019/01/18,10:26:00,24425.6,24426.6,24423.6,24425.6,0
2019/01/18,10:27:00,24424.6,24425.6,24420.6,24421.6,0
2019/01/18,10:28:00,24420.6,24426.6,24419.6,24426.6,0
2019/01/18,10:29:00,24427.6,24431.6,24426.6,24429.6,0
2019/01/18,10:30:00,24429.6,24441.6,24428.6,24432.6,0
2019/01/18,10:31:00,24431.6,24433.6,24428.6,24430.6,0
2019/01/18,10:32:00,24430.6,24434.6,24424.6,24432.6,0
2019/01/18,10:33:00,24431.6,24438.6,24430.6,24435.6,0
2019/01/18,10:34:00,24434.6,24434.6,24425.6,24426.6,0
2019/01/18,10:35:00,24427.6,24432.6,24425.6,24432.6,0
2019/01/18,10:36:00,24432.6,24433.6,24425.6,24426.6,0
2019/01/18,10:37:00,24425.6,24425.6,24420.6,24422.6,0
2019/01/18,10:38:00,24421.6,24426.6,24420.6,24424.6,0
2019/01/18,10:39:00,24423.6,24424.6,24420.6,24420.6,0
2019/01/18,10:40:00,24419.6,24432.6,24419.6,24432.6,0
2019/01/18,10:41:00,24432.6,24437.6,24432.6,24437.6,0
2019/01/18,10:42:00,24437.6,24442.6,24433.6,24442.6,0
2019/01/18,10:43:00,24441.6,24447.6,24438.6,24444.6,0
2019/01/18,10:44:00,24443.6,24452.6,24443.6,24447.6,0
2019/01/18,10:45:00,24447.6,24449.6,24442.6,24445.6,0
2019/01/18,10:46:00,24445.6,24449.6,24441.6,24441.6,0
2019/01/18,10:47:00,24441.6,24444.6,24439.6,24440.6,0
2019/01/18,10:48:00,24439.6,24442.6,24438.6,24440.6,0
2019/01/18,10:49:00,24441.6,24442.6,24435.6,24438.6,0
2019/01/18,10:50:00,24438.6,24440.6,24431.6,24433.6,0
2019/01/18,10:51:00,24433.6,24438.6,24432.6,24435.6,0
2019/01/18,10:52:00,24436.6,24438.6,24432.6,24434.6,0
2019/01/18,10:53:00,24434.6,24440.6,24434.6,24439.6,0
2019/01/18,10:54:00,24439.6,24443.6,24439.6,24441.6,0
2019/01/18,10:55:00,24440.6,24440.6,24436.6,24440.6,0
2019/01/18,10:56:00,24440.6,24443.6,24439.6,24443.6,0
2019/01/18,10:57:00,24443.6,24448.6,24442.6,24447.6,0
2019/01/18,10:58:00,24447.6,24448.6,24444.6,24445.6,0
2019/01/18,10:59:00,24444.6,24444.6,24440.6,24443.6,0
2019/01/18,11:00:00,24443.6,24444.6,24440.6,24441.6,0
2019/01/18,11:01:00,24441.6,24452.6,24440.6,24441.6,0
2019/01/18,11:02:00,24442.6,24448.6,24442.6,24445.6,0
2019/01/18,11:03:00,24446.6,24450.6,24445.6,24448.6,0
2019/01/18,11:04:00,24448.6,24453.6,24447.6,24448.6,0
2019/01/18,11:05:00,24447.6,24447.6,24440.6,24442.6,0
2019/01/18,11:06:00,24442.6,24443.6,24436.6,24436.6,0
2019/01/18,11:07:00,24437.6,24442.6,24437.6,24437.6,0
2019/01/18,11:08:00,24437.6,24440.6,24437.6,24439.6,0
2019/01/18,11:09:00,24438.6,24440.6,24436.6,24438.6,0
2019/01/18,11:10:00,24438.6,24441.6,24436.6,24437.6,0
2019/01/18,11:11:00,24437.6,24442.6,24436.6,24436.6,0
2019/01/18,11:12:00,24435.6,24438.6,24435.6,24436.6,0
2019/01/18,11:13:00,24436.6,24439.6,24435.6,24435.6,0
2019/01/18,11:14:00,24434.6,24439.6,24433.6,24437.6,0
2019/01/18,11:15:00,24437.6,24438.6,24429.6,24431.6,0
2019/01/18,11:16:00,24432.6,24433.6,24429.6,24431.6,0
2019/01/18,11:17:00,24431.6,24435.6,24430.6,24434.6,0
2019/01/18,11:18:00,24433.6,24436.6,24432.6,24436.6,0
2019/01/18,11:19:00,24435.6,24435.6,24431.6,24433.6,0
2019/01/18,11:20:00,24433.6,24436.6,24433.6,24435.6,0
2019/01/18,11:21:00,24434.6,24438.6,24434.6,24438.6,0
2019/01/18,11:22:00,24439.6,24440.6,24438.6,24439.6,0
2019/01/18,11:23:00,24440.6,24441.6,24439.6,24441.6,0
2019/01/18,11:24:00,24440.6,24441.6,24439.6,24440.6,0
2019/01/18,11:25:00,24440.6,24440.6,24437.6,24440.6,0
2019/01/18,11:26:00,24441.6,24441.6,24438.6,24438.6,0
2019/01/18,11:27:00,24438.6,24439.6,24435.6,24435.6,0
2019/01/18,11:28:00,24435.6,24438.6,24433.6,24437.6,0
2019/01/18,11:29:00,24438.6,24443.6,24437.6,24442.6,0
2019/01/18,11:30:00,24443.6,24444.6,24440.6,24440.6,0
2019/01/18,11:31:00,24441.6,24445.6,24440.6,24444.6,0
2019/01/18,11:32:00,24444.6,24445.6,24443.6,24444.6,0
2019/01/18,11:33:00,24444.6,24444.6,24438.6,24439.6,0
2019/01/18,11:34:00,24438.6,24444.6,24435.6,24443.6,0
2019/01/18,11:35:00,24443.6,24443.6,24438.6,24440.6,0
2019/01/18,11:36:00,24440.6,24440.6,24437.6,24438.6,0
2019/01/18,11:37:00,24438.6,24440.6,24433.6,24435.6,0
2019/01/18,11:38:00,24435.6,24437.6,24431.6,24432.6,0
2019/01/18,11:39:00,24432.6,24436.6,24430.6,24433.6,0
2019/01/18,11:40:00,24432.6,24439.6,24430.6,24438.6,0
2019/01/18,11:41:00,24438.6,24440.6,24437.6,24438.6,0
2019/01/18,11:42:00,24438.6,24440.6,24437.6,24438.6,0
2019/01/18,11:43:00,24438.6,24439.6,24434.6,24435.6,0
2019/01/18,11:44:00,24435.6,24438.6,24435.6,24438.6,0
2019/01/18,11:45:00,24437.6,24437.6,24433.6,24434.6,0
2019/01/18,11:46:00,24434.6,24434.6,24429.6,24429.6,0
2019/01/18,11:47:00,24429.6,24434.6,24427.6,24433.6,0
2019/01/18,11:48:00,24432.6,24435.6,24432.6,24434.6,0
2019/01/18,11:49:00,24433.6,24434.6,24430.6,24431.6,0
2019/01/18,11:50:00,24430.6,24431.6,24427.6,24428.6,0
2019/01/18,11:51:00,24427.6,24432.6,24426.6,24431.6,0
2019/01/18,11:52:00,24431.6,24432.6,24428.6,24430.6,0
2019/01/18,11:53:00,24431.6,24434.6,24431.6,24434.6,0
2019/01/18,11:54:00,24434.6,24438.6,24433.6,24436.6,0
2019/01/18,11:55:00,24435.6,24436.6,24433.6,24435.6,0
2019/01/18,11:56:00,24435.6,24440.6,24435.6,24440.6,0
2019/01/18,11:57:00,24439.6,24440.6,24435.6,24437.6,0
2019/01/18,11:58:00,24436.6,24436.6,24431.6,24432.6,0
2019/01/18,11:59:00,24432.6,24434.6,24431.6,24433.6,0
2019/01/18,12:00:00,24432.6,24440.6,24431.6,24439.6,0
2019/01/18,12:01:00,24440.6,24441.6,24438.6,24438.6,0
2019/01/18,12:02:00,24438.6,24439.6,24437.6,24439.6,0
2019/01/18,12:03:00,24438.6,24441.6,24437.6,24438.6,0
2019/01/18,12:04:00,24438.6,24439.6,24436.6,24438.6,0
2019/01/18,12:05:00,24437.6,24438.6,24437.6,24438.6,0
2019/01/18,12:06:00,24437.6,24439.6,24437.6,24437.6,0
2019/01/18,12:07:00,24437.6,24440.6,24437.6,24438.6,0
2019/01/18,12:08:00,24438.6,24440.6,24438.6,24440.6,0
2019/01/18,12:09:00,24439.6,24441.6,24439.6,24439.6,0
2019/01/18,12:10:00,24438.6,24440.6,24437.6,24437.6,0
2019/01/18,12:11:00,24438.6,24440.6,24437.6,24438.6,0
2019/01/18,12:12:00,24437.6,24440.6,24437.6,24440.6,0
2019/01/18,12:13:00,24440.6,24449.6,24440.6,24448.6,0
2019/01/18,12:14:00,24447.6,24448.6,24445.6,24447.6,0
2019/01/18,12:15:00,24446.6,24447.6,24444.6,24445.6,0
2019/01/18,12:16:00,24445.6,24446.6,24443.6,24444.6,0
2019/01/18,12:17:00,24443.6,24445.6,24441.6,24443.6,0
2019/01/18,12:18:00,24443.6,24446.6,24441.6,24446.6,0
2019/01/18,12:19:00,24446.6,24448.6,24444.6,24445.6,0
2019/01/18,12:20:00,24444.6,24446.6,24443.6,24445.6,0
2019/01/18,12:21:00,24445.6,24448.6,24444.6,24445.6,0
2019/01/18,12:22:00,24446.6,24446.6,24443.6,24444.6,0
2019/01/18,12:23:00,24445.6,24445.6,24435.6,24438.6,0
2019/01/18,12:24:00,24437.6,24439.6,24434.6,24436.6,0
2019/01/18,12:25:00,24435.6,24436.6,24434.6,24435.6,0
2019/01/18,12:26:00,24435.6,24435.6,24433.6,24434.6,0
2019/01/18,12:27:00,24434.6,24434.6,24433.6,24434.6,0
2019/01/18,12:28:00,24433.6,24436.6,24433.6,24435.6,0
2019/01/18,12:29:00,24435.6,24438.6,24435.6,24438.6,0
2019/01/18,12:30:00,24437.6,24437.6,24435.6,24437.6,0
2019/01/18,12:31:00,24437.6,24438.6,24435.6,24437.6,0
2019/01/18,12:32:00,24436.6,24437.6,24435.6,24436.6,0
2019/01/18,12:33:00,24436.6,24438.6,24436.6,24438.6,0
2019/01/18,12:34:00,24438.6,24438.6,24435.6,24436.6,0
2019/01/18,12:35:00,24437.6,24438.6,24434.6,24437.6,0
2019/01/18,12:36:00,24437.6,24439.6,24434.6,24438.6,0
2019/01/18,12:37:00,24438.6,24441.6,24436.6,24441.6,0
2019/01/18,12:38:00,24441.6,24441.6,24436.6,24438.6,0
2019/01/18,12:39:00,24437.6,24438.6,24431.6,24431.6,0
2019/01/18,12:40:00,24432.6,24433.6,24431.6,24433.6,0
2019/01/18,12:41:00,24433.6,24434.6,24430.6,24430.6,0
2019/01/18,12:42:00,24431.6,24432.6,24428.6,24432.6,0
2019/01/18,12:43:00,24431.6,24431.6,24431.6,24431.6,0
2019/01/18,12:44:00,24431.6,24433.6,24431.6,24432.6,0
2019/01/18,12:45:00,24433.6,24437.6,24433.6,24434.6,0
2019/01/18,12:46:00,24433.6,24435.6,24432.6,24433.6,0
2019/01/18,12:47:00,24433.6,24436.6,24432.6,24434.6,0
2019/01/18,12:48:00,24435.6,24435.6,24434.6,24434.6,0
2019/01/18,12:49:00,24435.6,24435.6,24433.6,24435.6,0
2019/01/18,12:50:00,24434.6,24435.6,24431.6,24431.6,0
2019/01/18,12:51:00,24430.6,24431.6,24429.6,24430.6,0
2019/01/18,12:52:00,24430.6,24433.6,24430.6,24431.6,0
2019/01/18,12:53:00,24430.6,24433.6,24429.6,24430.6,0
2019/01/18,12:54:00,24429.6,24430.6,24428.6,24428.6,0
2019/01/18,12:55:00,24427.6,24430.6,24427.6,24429.6,0
2019/01/18,12:56:00,24429.6,24432.6,24429.6,24432.6,0
2019/01/18,12:57:00,24432.6,24435.6,24432.6,24432.6,0
2019/01/18,12:58:00,24433.6,24433.6,24431.6,24432.6,0
2019/01/18,12:59:00,24431.6,24432.6,24429.6,24430.6,0
2019/01/18,13:00:00,24430.6,24432.6,24429.6,24430.6,0
2019/01/18,13:01:00,24429.6,24430.6,24422.6,24426.6,0
2019/01/18,13:02:00,24426.6,24427.6,24425.6,24425.6,0
2019/01/18,13:03:00,24425.6,24426.6,24423.6,24425.6,0
2019/01/18,13:04:00,24426.6,24427.6,24425.6,24426.6,0
2019/01/18,13:05:00,24425.6,24426.6,24424.6,24424.6,0
2019/01/18,13:06:00,24424.6,24424.6,24421.6,24422.6,0
2019/01/18,13:07:00,24422.6,24423.6,24420.6,24422.6,0
2019/01/18,13:08:00,24421.6,24426.6,24421.6,24422.6,0
2019/01/18,13:09:00,24422.6,24423.6,24421.6,24422.6,0
2019/01/18,13:10:00,24422.6,24422.6,24418.6,24420.6,0
2019/01/18,13:11:00,24420.6,24420.6,24417.6,24418.6,0
2019/01/18,13:12:00,24417.6,24422.6,24417.6,24421.6,0
2019/01/18,13:13:00,24420.6,24420.6,24418.6,24418.6,0
2019/01/18,13:14:00,24417.6,24423.6,24417.6,24422.6,0
2019/01/18,13:15:00,24421.6,24422.6,24416.6,24417.6,0
2019/01/18,13:16:00,24417.6,24419.6,24416.6,24417.6,0
2019/01/18,13:17:00,24416.6,24419.6,24416.6,24419.6,0
2019/01/18,13:18:00,24419.6,24420.6,24414.6,24416.6,0
2019/01/18,13:19:00,24416.6,24418.6,24416.6,24416.6,0
2019/01/18,13:20:00,24415.6,24418.6,24415.6,24418.6,0
2019/01/18,13:21:00,24417.6,24419.6,24416.6,24418.6,0
2019/01/18,13:22:00,24418.6,24425.6,24418.6,24425.6,0
2019/01/18,13:23:00,24425.6,24425.6,24422.6,24422.6,0
2019/01/18,13:24:00,24422.6,24422.6,24420.6,24420.6,0
2019/01/18,13:25:00,24420.6,24420.6,24418.6,24419.6,0
2019/01/18,13:26:00,24419.6,24423.6,24418.6,24422.6,0
2019/01/18,13:27:00,24423.6,24425.6,24422.6,24423.6,0
2019/01/18,13:28:00,24422.6,24423.6,24422.6,24423.6,0
2019/01/18,13:29:00,24424.6,24424.6,24421.6,24422.6,0
2019/01/18,13:30:00,24421.6,24423.6,24421.6,24423.6,0
2019/01/18,13:31:00,24423.6,24424.6,24423.6,24424.6,0
2019/01/18,13:32:00,24424.6,24425.6,24423.6,24424.6,0
2019/01/18,13:33:00,24425.6,24425.6,24424.6,24425.6,0
2019/01/18,13:34:00,24425.6,24427.6,24424.6,24425.6,0
2019/01/18,13:35:00,24424.6,24426.6,24424.6,24425.6,0
2019/01/18,13:36:00,24425.6,24427.6,24425.6,24425.6,0
2019/01/18,13:37:00,24425.6,24425.6,24424.6,24425.6,0
2019/01/18,13:38:00,24424.6,24425.6,24423.6,24423.6,0
2019/01/18,13:39:00,24424.6,24427.6,24424.6,24426.6,0
2019/01/18,13:40:00,24426.6,24427.6,24424.6,24425.6,0
2019/01/18,13:41:00,24426.6,24426.6,24425.6,24426.6,0
2019/01/18,13:42:00,24426.6,24428.6,24426.6,24428.6,0
2019/01/18,13:43:00,24427.6,24429.6,24426.6,24427.6,0
2019/01/18,13:44:00,24426.6,24428.6,24426.6,24426.6,0
2019/01/18,13:45:00,24426.6,24426.6,24422.6,24423.6,0
2019/01/18,13:46:00,24421.6,24422.6,24419.6,24420.6,0
2019/01/18,13:47:00,24419.6,24421.6,24418.6,24420.6,0
2019/01/18,13:48:00,24420.6,24421.6,24418.6,24421.6,0
2019/01/18,13:49:00,24421.6,24421.6,24419.6,24419.6,0
2019/01/18,13:50:00,24419.6,24419.6,24416.6,24417.6,0
2019/01/18,13:51:00,24416.6,24420.6,24415.6,24420.6,0
2019/01/18,13:52:00,24420.6,24421.6,24418.6,24418.6,0
2019/01/18,13:53:00,24418.6,24419.6,24417.6,24417.6,0
2019/01/18,13:54:00,24416.6,24419.6,24416.6,24419.6,0
2019/01/18,13:55:00,24419.6,24420.6,24416.6,24417.6,0
2019/01/18,13:56:00,24417.6,24418.6,24417.6,24418.6,0
2019/01/18,13:57:00,24417.6,24421.6,24417.6,24420.6,0
2019/01/18,13:58:00,24420.6,24421.6,24419.6,24420.6,0
2019/01/18,13:59:00,24421.6,24422.6,24421.6,24421.6,0
2019/01/18,14:00:00,24421.6,24424.6,24421.6,24423.6,0
2019/01/18,14:01:00,24423.6,24424.6,24420.6,24423.6,0
2019/01/18,14:02:00,24424.6,24427.6,24423.6,24426.6,0
2019/01/18,14:03:00,24426.6,24427.6,24425.6,24427.6,0
2019/01/18,14:04:00,24427.6,24427.6,24423.6,24424.6,0
2019/01/18,14:05:00,24424.6,24424.6,24422.6,24423.6,0
2019/01/18,14:06:00,24423.6,24424.6,24422.6,24422.6,0
2019/01/18,14:07:00,24421.6,24426.6,24421.6,24426.6,0
2019/01/18,14:08:00,24427.6,24427.6,24425.6,24427.6,0
2019/01/18,14:09:00,24426.6,24427.6,24419.6,24422.6,0
2019/01/18,14:10:00,24422.6,24423.6,24421.6,24421.6,0
2019/01/18,14:11:00,24422.6,24422.6,24418.6,24420.6,0
2019/01/18,14:12:00,24419.6,24423.6,24419.6,24423.6,0
2019/01/18,14:13:00,24422.6,24424.6,24422.6,24424.6,0
2019/01/18,14:14:00,24424.6,24426.6,24424.6,24425.6,0
2019/01/18,14:15:00,24425.6,24426.6,24424.6,24424.6,0
2019/01/18,14:16:00,24425.6,24425.6,24422.6,24423.6,0
2019/01/18,14:17:00,24422.6,24423.6,24421.6,24422.6,0
2019/01/18,14:18:00,24422.6,24426.6,24422.6,24426.6,0
2019/01/18,14:19:00,24425.6,24425.6,24422.6,24424.6,0
2019/01/18,14:20:00,24423.6,24426.6,24423.6,24426.6,0
2019/01/18,14:21:00,24425.6,24426.6,24423.6,24425.6,0
2019/01/18,14:22:00,24425.6,24428.6,24424.6,24427.6,0
2019/01/18,14:23:00,24427.6,24428.6,24423.6,24425.6,0
2019/01/18,14:24:00,24425.6,24425.6,24423.6,24423.6,0
2019/01/18,14:25:00,24423.6,24423.6,24419.6,24421.6,0
2019/01/18,14:26:00,24420.6,24421.6,24420.6,24421.6,0
2019/01/18,14:27:00,24421.6,24422.6,24420.6,24421.6,0
2019/01/18,14:28:00,24420.6,24421.6,24420.6,24421.6,0
2019/01/18,14:29:00,24421.6,24422.6,24420.6,24421.6,0
2019/01/18,14:30:00,24422.6,24422.6,24421.6,24422.6,0
2019/01/18,14:31:00,24422.6,24423.6,24420.6,24421.6,0
2019/01/18,14:32:00,24420.6,24421.6,24420.6,24421.6,0
2019/01/18,14:33:00,24421.6,24422.6,24420.6,24421.6,0
2019/01/18,14:34:00,24420.6,24421.6,24419.6,24421.6,0
2019/01/18,14:35:00,24420.6,24421.6,24419.6,24419.6,0
2019/01/18,14:36:00,24418.6,24421.6,24418.6,24418.6,0
2019/01/18,14:37:00,24418.6,24420.6,24418.6,24419.6,0
2019/01/18,14:38:00,24420.6,24420.6,24417.6,24419.6,0
2019/01/18,14:39:00,24419.6,24420.6,24416.6,24419.6,0
2019/01/18,14:40:00,24419.6,24421.6,24419.6,24419.6,0
2019/01/18,14:41:00,24420.6,24420.6,24415.6,24417.6,0
2019/01/18,14:42:00,24416.6,24419.6,24416.6,24419.6,0
2019/01/18,14:43:00,24419.6,24421.6,24419.6,24420.6,0
2019/01/18,14:44:00,24420.6,24423.6,24420.6,24423.6,0
2019/01/18,14:45:00,24423.6,24424.6,24422.6,24423.6,0
2019/01/18,14:46:00,24423.6,24424.6,24422.6,24422.6,0
2019/01/18,14:47:00,24423.6,24423.6,24421.6,24423.6,0
2019/01/18,14:48:00,24422.6,24427.6,24421.6,24426.6,0
2019/01/18,14:49:00,24425.6,24425.6,24422.6,24423.6,0
2019/01/18,14:50:00,24423.6,24426.6,24423.6,24425.6,0
2019/01/18,14:51:00,24426.6,24427.6,24423.6,24426.6,0
2019/01/18,14:52:00,24425.6,24428.6,24425.6,24426.6,0
2019/01/18,14:53:00,24427.6,24427.6,24424.6,24426.6,0
2019/01/18,14:54:00,24425.6,24427.6,24424.6,24426.6,0
2019/01/18,14:55:00,24425.6,24430.6,24425.6,24427.6,0
2019/01/18,14:56:00,24426.6,24427.6,24425.6,24426.6,0
2019/01/18,14:57:00,24425.6,24428.6,24424.6,24428.6,0
2019/01/18,14:58:00,24428.6,24430.6,24427.6,24428.6,0
2019/01/18,14:59:00,24428.6,24431.6,24428.6,24431.6,0
2019/01/18,15:00:00,24431.6,24432.6,24428.6,24429.6,0
2019/01/18,15:01:00,24429.6,24438.6,24429.6,24433.6,0
2019/01/18,15:02:00,24433.6,24434.6,24430.6,24431.6,0
2019/01/18,15:03:00,24431.6,24432.6,24428.6,24432.6,0
2019/01/18,15:04:00,24432.6,24433.6,24429.6,24430.6,0
2019/01/18,15:05:00,24431.6,24433.6,24430.6,24431.6,0
2019/01/18,15:06:00,24431.6,24432.6,24428.6,24430.6,0
2019/01/18,15:07:00,24429.6,24429.6,24427.6,24429.6,0
2019/01/18,15:08:00,24428.6,24429.6,24427.6,24428.6,0
2019/01/18,15:09:00,24427.6,24429.6,24425.6,24428.6,0
2019/01/18,15:10:00,24429.6,24432.6,24429.6,24432.6,0
2019/01/18,15:11:00,24432.6,24433.6,24431.6,24433.6,0
2019/01/18,15:12:00,24432.6,24433.6,24429.6,24429.6,0
2019/01/18,15:13:00,24429.6,24431.6,24429.6,24431.6,0
2019/01/18,15:14:00,24431.6,24432.6,24431.6,24432.6,0
2019/01/18,15:15:00,24431.6,24432.6,24431.6,24431.6,0
2019/01/18,15:16:00,24432.6,24432.6,24426.6,24427.6,0
2019/01/18,15:17:00,24426.6,24428.6,24425.6,24427.6,0
2019/01/18,15:18:00,24426.6,24428.6,24426.6,24427.6,0
2019/01/18,15:19:00,24427.6,24429.6,24427.6,24428.6,0
2019/01/18,15:20:00,24429.6,24430.6,24428.6,24429.6,0
2019/01/18,15:21:00,24429.6,24429.6,24428.6,24429.6,0
2019/01/18,15:22:00,24429.6,24431.6,24429.6,24429.6,0
2019/01/18,15:23:00,24429.6,24431.6,24427.6,24431.6,0
2019/01/18,15:24:00,24430.6,24431.6,24430.6,24431.6,0
2019/01/18,15:25:00,24431.6,24431.6,24430.6,24430.6,0
2019/01/18,15:26:00,24430.6,24431.6,24428.6,24428.6,0
2019/01/18,15:27:00,24428.6,24428.6,24425.6,24425.6,0
2019/01/18,15:28:00,24425.6,24428.6,24425.6,24425.6,0
2019/01/18,15:29:00,24426.6,24427.6,24425.6,24427.6,0
2019/01/18,15:30:00,24425.6,24428.6,24425.6,24426.6,0
2019/01/18,15:31:00,24426.6,24427.6,24424.6,24425.6,0
2019/01/18,15:32:00,24425.6,24427.6,24425.6,24427.6,0
2019/01/18,15:33:00,24428.6,24433.6,24428.6,24432.6,0
2019/01/18,15:34:00,24432.6,24432.6,24430.6,24431.6,0
2019/01/18,15:35:00,24432.6,24432.6,24427.6,24430.6,0
2019/01/18,15:36:00,24429.6,24430.6,24424.6,24425.6,0
2019/01/18,15:37:00,24425.6,24428.6,24424.6,24426.6,0
2019/01/18,15:38:00,24427.6,24427.6,24423.6,24423.6,0
2019/01/18,15:39:00,24424.6,24428.6,24424.6,24425.6,0
2019/01/18,15:40:00,24425.6,24426.6,24424.6,24425.6,0
2019/01/18,15:41:00,24425.6,24426.6,24423.6,24425.6,0
2019/01/18,15:42:00,24425.6,24429.6,24425.6,24428.6,0
2019/01/18,15:43:00,24428.6,24430.6,24427.6,24429.6,0
2019/01/18,15:44:00,24429.6,24430.6,24429.6,24429.6,0
2019/01/18,15:45:00,24428.6,24428.6,24426.6,24427.6,0
2019/01/18,15:46:00,24426.6,24428.6,24425.6,24425.6,0
2019/01/18,15:47:00,24426.6,24428.6,24425.6,24427.6,0
2019/01/18,15:48:00,24426.6,24434.6,24426.6,24432.6,0
2019/01/18,15:49:00,24432.6,24434.6,24432.6,24434.6,0
2019/01/18,15:50:00,24435.6,24437.6,24431.6,24435.6,0
2019/01/18,15:51:00,24436.6,24439.6,24435.6,24437.6,0
2019/01/18,15:52:00,24436.6,24440.6,24436.6,24439.6,0
2019/01/18,15:53:00,24439.6,24439.6,24435.6,24435.6,0
2019/01/18,15:54:00,24436.6,24436.6,24432.6,24433.6,0
2019/01/18,15:55:00,24432.6,24433.6,24431.6,24432.6,0
2019/01/18,15:56:00,24432.6,24432.6,24430.6,24432.6,0
2019/01/18,15:57:00,24432.6,24435.6,24432.6,24434.6,0
2019/01/18,15:58:00,24433.6,24437.6,24432.6,24434.6,0
2019/01/18,15:59:00,24434.6,24436.6,24433.6,24434.6,0
2019/01/18,16:00:00,24435.6,24436.6,24433.6,24436.6,0
2019/01/18,16:01:00,24435.6,24439.6,24426.6,24426.6,0
2019/01/18,16:02:00,24427.6,24432.6,24427.6,24432.6,0
2019/01/18,16:03:00,24434.6,24437.6,24431.6,24437.6,0
2019/01/18,16:04:00,24436.6,24437.6,24432.6,24434.6,0
2019/01/18,16:05:00,24434.6,24434.6,24433.6,24433.6,0
2019/01/18,16:06:00,24433.6,24436.6,24433.6,24436.6,0
2019/01/18,16:07:00,24436.6,24436.6,24433.6,24433.6,0
2019/01/18,16:08:00,24434.6,24436.6,24433.6,24436.6,0
2019/01/18,16:09:00,24435.6,24444.6,24435.6,24442.6,0
2019/01/18,16:10:00,24442.6,24442.6,24438.6,24441.6,0
2019/01/18,16:11:00,24440.6,24443.6,24438.6,24443.6,0
2019/01/18,16:12:00,24442.6,24443.6,24439.6,24442.6,0
2019/01/18,16:13:00,24442.6,24443.6,24437.6,24442.6,0
2019/01/18,16:14:00,24442.6,24442.6,24438.6,24440.6,0
2019/01/18,16:15:00,24441.6,24441.6,24439.6,24440.6,0
2019/01/18,16:16:00,24440.6,24441.6,24437.6,24438.6,0
2019/01/18,16:17:00,24438.6,24438.6,24431.6,24432.6,0
2019/01/18,16:18:00,24431.6,24432.6,24423.6,24425.6,0
2019/01/18,16:19:00,24425.6,24425.6,24421.6,24424.6,0
2019/01/18,16:20:00,24423.6,24426.6,24422.6,24424.6,0
2019/01/18,16:21:00,24423.6,24424.6,24415.6,24418.6,0
2019/01/18,16:22:00,24419.6,24421.6,24418.6,24420.6,0
2019/01/18,16:23:00,24419.6,24420.6,24417.6,24418.6,0
2019/01/18,16:24:00,24419.6,24420.6,24417.6,24417.6,0
2019/01/18,16:25:00,24418.6,24418.6,24415.6,24418.6,0
2019/01/18,16:26:00,24417.6,24418.6,24411.6,24413.6,0
2019/01/18,16:27:00,24413.6,24415.6,24409.6,24414.6,0
2019/01/18,16:28:00,24413.6,24416.6,24412.6,24415.6,0
2019/01/18,16:29:00,24415.6,24417.6,24414.6,24416.6,0
2019/01/18,16:30:00,24416.6,24417.6,24414.6,24415.6,0
2019/01/18,16:31:00,24415.6,24415.6,24413.6,24413.6,0
2019/01/18,16:32:00,24414.6,24415.6,24412.6,24415.6,0
2019/01/18,16:33:00,24415.6,24418.6,24415.6,24417.6,0
2019/01/18,16:34:00,24418.6,24421.6,24414.6,24414.6,0
2019/01/18,16:35:00,24414.6,24415.6,24404.6,24405.6,0
2019/01/18,16:36:00,24406.6,24410.6,24405.6,24406.6,0
2019/01/18,16:37:00,24405.6,24409.6,24399.6,24401.6,0
2019/01/18,16:38:00,24401.6,24407.6,24401.6,24405.6,0
2019/01/18,16:39:00,24405.6,24409.6,24404.6,24409.6,0
2019/01/18,16:40:00,24408.6,24410.6,24405.6,24409.6,0
2019/01/18,16:41:00,24409.6,24410.6,24406.6,24410.6,0
2019/01/18,16:42:00,24409.6,24410.6,24407.6,24408.6,0
2019/01/18,16:43:00,24408.6,24410.6,24404.6,24406.6,0
2019/01/18,16:44:00,24406.6,24410.6,24406.6,24410.6,0
2019/01/18,16:45:00,24409.6,24420.6,24409.6,24420.6,0
2019/01/18,16:46:00,24419.6,24421.6,24418.6,24420.6,0
2019/01/18,16:47:00,24420.6,24424.6,24418.6,24423.6,0
2019/01/18,16:48:00,24422.6,24427.6,24421.6,24424.6,0
2019/01/18,16:49:00,24424.6,24424.6,24419.6,24420.6,0
2019/01/18,16:50:00,24420.6,24422.6,24418.6,24420.6,0
2019/01/18,16:51:00,24420.6,24421.6,24419.6,24419.6,0
2019/01/18,16:52:00,24419.6,24419.6,24413.6,24414.6,0
2019/01/18,16:53:00,24415.6,24416.6,24415.6,24416.6,0
2019/01/18,16:54:00,24416.6,24418.6,24415.6,24418.6,0
2019/01/18,16:55:00,24418.6,24418.6,24414.6,24414.6,0
2019/01/18,16:56:00,24414.6,24415.6,24410.6,24412.6,0
2019/01/18,16:57:00,24412.6,24414.6,24411.6,24411.6,0
2019/01/18,16:58:00,24411.6,24411.6,24407.6,24408.6,0
2019/01/18,16:59:00,24408.6,24411.6,24406.6,24408.6,0
2019/01/18,17:00:00,24408.6,24412.6,24408.6,24410.6,0
2019/01/18,17:01:00,24411.6,24413.6,24401.6,24407.6,0
2019/01/18,17:02:00,24408.6,24422.6,24407.6,24422.6,0
2019/01/18,17:03:00,24421.6,24427.6,24419.6,24424.6,0
2019/01/18,17:04:00,24425.6,24426.6,24421.6,24425.6,0
2019/01/18,17:05:00,24424.6,24425.6,24420.6,24421.6,0
2019/01/18,17:06:00,24422.6,24434.6,24421.6,24430.6,0
2019/01/18,17:07:00,24429.6,24432.6,24425.6,24426.6,0
2019/01/18,17:08:00,24426.6,24430.6,24424.6,24427.6,0
2019/01/18,17:09:00,24427.6,24429.6,24420.6,24420.6,0
2019/01/18,17:10:00,24421.6,24423.6,24418.6,24421.6,0
2019/01/18,17:11:00,24421.6,24425.6,24420.6,24424.6,0
2019/01/18,17:12:00,24424.6,24424.6,24420.6,24422.6,0
2019/01/18,17:13:00,24421.6,24421.6,24407.6,24410.6,0
2019/01/18,17:14:00,24409.6,24418.6,24409.6,24416.6,0
2019/01/18,17:15:00,24416.6,24423.6,24415.6,24420.6,0
2019/01/18,17:16:00,24420.6,24432.6,24419.6,24429.6,0
2019/01/18,17:17:00,24429.6,24434.6,24426.6,24433.6,0
2019/01/18,17:18:00,24432.6,24435.6,24429.6,24433.6,0
2019/01/18,17:19:00,24434.6,24437.6,24429.6,24431.6,0
2019/01/18,17:20:00,24431.6,24433.6,24429.6,24433.6,0
2019/01/18,17:21:00,24433.6,24440.6,24431.6,24439.6,0
2019/01/18,17:22:00,24440.6,24443.6,24438.6,24440.6,0
2019/01/18,17:23:00,24440.6,24441.6,24434.6,24436.6,0
2019/01/18,17:24:00,24435.6,24436.6,24430.6,24431.6,0
2019/01/18,17:25:00,24431.6,24438.6,24430.6,24437.6,0
2019/01/18,17:26:00,24437.6,24444.6,24436.6,24444.6,0
2019/01/18,17:27:00,24443.6,24445.6,24440.6,24443.6,0
2019/01/18,17:28:00,24443.6,24444.6,24437.6,24438.6,0
2019/01/18,17:29:00,24437.6,24440.6,24435.6,24438.6,0
2019/01/18,17:30:00,24437.6,24438.6,24434.6,24437.6,0
2019/01/18,17:31:00,24437.6,24441.6,24436.6,24437.6,0
2019/01/18,17:32:00,24437.6,24438.6,24435.6,24436.6,0
2019/01/18,17:33:00,24435.6,24440.6,24434.6,24438.6,0
2019/01/18,17:34:00,24439.6,24442.6,24437.6,24441.6,0
2019/01/18,17:35:00,24441.6,24441.6,24433.6,24434.6,0
2019/01/18,17:36:00,24433.6,24438.6,24433.6,24437.6,0
2019/01/18,17:37:00,24438.6,24440.6,24437.6,24438.6,0
2019/01/18,17:38:00,24438.6,24440.6,24437.6,24437.6,0
2019/01/18,17:39:00,24437.6,24438.6,24433.6,24434.6,0
2019/01/18,17:40:00,24433.6,24433.6,24426.6,24431.6,0
2019/01/18,17:41:00,24431.6,24432.6,24427.6,24429.6,0
2019/01/18,17:42:00,24428.6,24430.6,24425.6,24430.6,0
2019/01/18,17:43:00,24429.6,24433.6,24422.6,24431.6,0
2019/01/18,17:44:00,24431.6,24432.6,24426.6,24427.6,0
2019/01/18,17:45:00,24426.6,24426.6,24421.6,24423.6,0
2019/01/18,17:46:00,24422.6,24423.6,24414.6,24421.6,0
2019/01/18,17:47:00,24421.6,24423.6,24417.6,24422.6,0
2019/01/18,17:48:00,24421.6,24429.6,24421.6,24428.6,0
2019/01/18,17:49:00,24428.6,24436.6,24428.6,24430.6,0
2019/01/18,17:50:00,24431.6,24433.6,24429.6,24430.6,0
2019/01/18,17:51:00,24430.6,24433.6,24429.6,24433.6,0
2019/01/18,17:52:00,24433.6,24439.6,24430.6,24436.6,0
2019/01/18,17:53:00,24437.6,24438.6,24434.6,24435.6,0
2019/01/18,17:54:00,24434.6,24436.6,24427.6,24431.6,0
2019/01/18,17:55:00,24431.6,24437.6,24430.6,24437.6,0
2019/01/18,17:56:00,24437.6,24437.6,24428.6,24428.6,0
2019/01/18,17:57:00,24429.6,24438.6,24428.6,24431.6,0
2019/01/18,17:58:00,24431.6,24435.6,24430.6,24434.6,0
2019/01/18,17:59:00,24433.6,24441.6,24432.6,24441.6,0
2019/01/18,18:00:00,24440.6,24441.6,24431.6,24433.6,0
2019/01/18,18:01:00,24432.6,24434.6,24426.6,24428.6,0
2019/01/18,18:02:00,24429.6,24434.6,24429.6,24432.6,0
2019/01/18,18:03:00,24432.6,24432.6,24425.6,24428.6,0
2019/01/18,18:04:00,24428.6,24429.6,24426.6,24428.6,0
2019/01/18,18:05:00,24429.6,24431.6,24426.6,24427.6,0
2019/01/18,18:06:00,24427.6,24430.6,24424.6,24426.6,0
2019/01/18,18:07:00,24426.6,24430.6,24425.6,24428.6,0
2019/01/18,18:08:00,24428.6,24432.6,24427.6,24432.6,0
2019/01/18,18:09:00,24431.6,24434.6,24430.6,24433.6,0
2019/01/18,18:10:00,24433.6,24439.6,24433.6,24437.6,0
2019/01/18,18:11:00,24438.6,24438.6,24432.6,24432.6,0
2019/01/18,18:12:00,24433.6,24434.6,24431.6,24433.6,0
2019/01/18,18:13:00,24434.6,24434.6,24430.6,24430.6,0
2019/01/18,18:14:00,24430.6,24432.6,24428.6,24432.6,0
2019/01/18,18:15:00,24431.6,24437.6,24430.6,24437.6,0
2019/01/18,18:16:00,24436.6,24439.6,24434.6,24436.6,0
2019/01/18,18:17:00,24436.6,24444.6,24435.6,24442.6,0
2019/01/18,18:18:00,24443.6,24446.6,24441.6,24444.6,0
2019/01/18,18:19:00,24444.6,24445.6,24442.6,24445.6,0
2019/01/18,18:20:00,24444.6,24448.6,24442.6,24442.6,0
2019/01/18,18:21:00,24441.6,24442.6,24438.6,24440.6,0
2019/01/18,18:22:00,24441.6,24442.6,24439.6,24442.6,0
2019/01/18,18:23:00,24442.6,24451.6,24442.6,24449.6,0
2019/01/18,18:24:00,24449.6,24450.6,24447.6,24448.6,0
2019/01/18,18:25:00,24448.6,24449.6,24444.6,24449.6,0
2019/01/18,18:26:00,24448.6,24451.6,24446.6,24446.6,0
2019/01/18,18:27:00,24447.6,24449.6,24445.6,24449.6,0
2019/01/18,18:28:00,24449.6,24449.6,24443.6,24445.6,0
2019/01/18,18:29:00,24445.6,24446.6,24442.6,24446.6,0
2019/01/18,18:30:00,24446.6,24447.6,24444.6,24445.6,0
2019/01/18,18:31:00,24446.6,24449.6,24445.6,24447.6,0
2019/01/18,18:32:00,24447.6,24448.6,24439.6,24441.6,0
2019/01/18,18:33:00,24440.6,24445.6,24438.6,24444.6,0
2019/01/18,18:34:00,24443.6,24443.6,24438.6,24441.6,0
2019/01/18,18:35:00,24440.6,24446.6,24440.6,24445.6,0
2019/01/18,18:36:00,24444.6,24452.6,24443.6,24451.6,0
2019/01/18,18:37:00,24450.6,24450.6,24444.6,24446.6,0
2019/01/18,18:38:00,24446.6,24448.6,24445.6,24447.6,0
2019/01/18,18:39:00,24447.6,24447.6,24444.6,24446.6,0
2019/01/18,18:40:00,24446.6,24447.6,24443.6,24446.6,0
2019/01/18,18:41:00,24446.6,24450.6,24444.6,24448.6,0
2019/01/18,18:42:00,24448.6,24453.6,24447.6,24452.6,0
2019/01/18,18:43:00,24451.6,24454.6,24446.6,24447.6,0
2019/01/18,18:44:00,24448.6,24448.6,24437.6,24439.6,0
2019/01/18,18:45:00,24439.6,24441.6,24435.6,24438.6,0
2019/01/18,18:46:00,24438.6,24438.6,24432.6,24434.6,0
2019/01/18,18:47:00,24434.6,24439.6,24434.6,24435.6,0
2019/01/18,18:48:00,24435.6,24440.6,24434.6,24438.6,0
2019/01/18,18:49:00,24438.6,24439.6,24436.6,24436.6,0
2019/01/18,18:50:00,24437.6,24438.6,24435.6,24437.6,0
2019/01/18,18:51:00,24437.6,24441.6,24435.6,24438.6,0
2019/01/18,18:52:00,24438.6,24443.6,24437.6,24442.6,0
2019/01/18,18:53:00,24441.6,24443.6,24439.6,24442.6,0
2019/01/18,18:54:00,24442.6,24444.6,24440.6,24441.6,0
2019/01/18,18:55:00,24441.6,24441.6,24436.6,24437.6,0
2019/01/18,18:56:00,24437.6,24437.6,24434.6,24435.6,0
2019/01/18,18:57:00,24434.6,24437.6,24433.6,24436.6,0
2019/01/18,18:58:00,24437.6,24438.6,24435.6,24437.6,0
2019/01/18,18:59:00,24437.6,24443.6,24435.6,24441.6,0
2019/01/18,19:00:00,24440.6,24445.6,24440.6,24443.6,0
2019/01/18,19:01:00,24443.6,24451.6,24442.6,24446.6,0
2019/01/18,19:02:00,24446.6,24451.6,24444.6,24450.6,0
2019/01/18,19:03:00,24450.6,24452.6,24448.6,24449.6,0
2019/01/18,19:04:00,24450.6,24450.6,24444.6,24444.6,0
2019/01/18,19:05:00,24445.6,24453.6,24445.6,24452.6,0
2019/01/18,19:06:00,24452.6,24452.6,24444.6,24445.6,0
2019/01/18,19:07:00,24445.6,24449.6,24444.6,24449.6,0
2019/01/18,19:08:00,24449.6,24451.6,24448.6,24450.6,0
2019/01/18,19:09:00,24449.6,24450.6,24445.6,24446.6,0
2019/01/18,19:10:00,24445.6,24446.6,24440.6,24440.6,0
2019/01/18,19:11:00,24440.6,24443.6,24433.6,24435.6,0
2019/01/18,19:12:00,24434.6,24437.6,24434.6,24435.6,0
2019/01/18,19:13:00,24435.6,24440.6,24434.6,24438.6,0
2019/01/18,19:14:00,24438.6,24440.6,24435.6,24437.6,0
2019/01/18,19:15:00,24437.6,24441.6,24436.6,24440.6,0
2019/01/18,19:16:00,24440.6,24440.6,24435.6,24435.6,0
2019/01/18,19:17:00,24434.6,24439.6,24434.6,24438.6,0
2019/01/18,19:18:00,24438.6,24441.6,24438.6,24440.6,0
2019/01/18,19:19:00,24440.6,24442.6,24434.6,24434.6,0
2019/01/18,19:20:00,24435.6,24441.6,24435.6,24439.6,0
2019/01/18,19:21:00,24439.6,24439.6,24434.6,24434.6,0
2019/01/18,19:22:00,24434.6,24437.6,24428.6,24430.6,0
2019/01/18,19:23:00,24431.6,24434.6,24430.6,24433.6,0
2019/01/18,19:24:00,24433.6,24436.6,24433.6,24433.6,0
2019/01/18,19:25:00,24433.6,24435.6,24431.6,24434.6,0
2019/01/18,19:26:00,24435.6,24435.6,24423.6,24426.6,0
2019/01/18,19:27:00,24426.6,24429.6,24421.6,24423.6,0
2019/01/18,19:28:00,24423.6,24428.6,24421.6,24422.6,0
2019/01/18,19:29:00,24422.6,24426.6,24415.6,24425.6,0
2019/01/18,19:30:00,24424.6,24427.6,24422.6,24426.6,0
2019/01/18,19:31:00,24426.6,24427.6,24423.6,24423.6,0
2019/01/18,19:32:00,24424.6,24424.6,24418.6,24419.6,0
2019/01/18,19:33:00,24418.6,24421.6,24415.6,24419.6,0
2019/01/18,19:34:00,24418.6,24420.6,24417.6,24419.6,0
2019/01/18,19:35:00,24419.6,24425.6,24418.6,24424.6,0
2019/01/18,19:36:00,24424.6,24425.6,24415.6,24416.6,0
2019/01/18,19:37:00,24415.6,24418.6,24411.6,24412.6,0
2019/01/18,19:38:00,24413.6,24418.6,24413.6,24414.6,0
2019/01/18,19:39:00,24413.6,24418.6,24413.6,24418.6,0
2019/01/18,19:40:00,24417.6,24419.6,24415.6,24415.6,0
2019/01/18,19:41:00,24415.6,24417.6,24413.6,24417.6,0
2019/01/18,19:42:00,24416.6,24422.6,24414.6,24421.6,0
2019/01/18,19:43:00,24421.6,24425.6,24420.6,24424.6,0
2019/01/18,19:44:00,24424.6,24425.6,24423.6,24423.6,0
2019/01/18,19:45:00,24423.6,24427.6,24421.6,24426.6,0
2019/01/18,19:46:00,24425.6,24426.6,24420.6,24420.6,0
2019/01/18,19:47:00,24421.6,24421.6,24417.6,24418.6,0
2019/01/18,19:48:00,24417.6,24428.6,24415.6,24427.6,0
2019/01/18,19:49:00,24427.6,24429.6,24424.6,24428.6,0
2019/01/18,19:50:00,24427.6,24427.6,24423.6,24424.6,0
2019/01/18,19:51:00,24424.6,24436.6,24424.6,24435.6,0
2019/01/18,19:52:00,24435.6,24441.6,24434.6,24440.6,0
2019/01/18,19:53:00,24441.6,24441.6,24435.6,24438.6,0
2019/01/18,19:54:00,24439.6,24441.6,24436.6,24440.6,0
2019/01/18,19:55:00,24440.6,24441.6,24434.6,24436.6,0
2019/01/18,19:56:00,24436.6,24440.6,24433.6,24434.6,0
2019/01/18,19:57:00,24434.6,24436.6,24427.6,24429.6,0
2019/01/18,19:58:00,24429.6,24435.6,24425.6,24433.6,0
2019/01/18,19:59:00,24434.6,24437.6,24432.6,24434.6,0
2019/01/18,20:00:00,24435.6,24438.6,24429.6,24435.6,0
2019/01/18,20:01:00,24435.6,24436.6,24432.6,24435.6,0
2019/01/18,20:02:00,24436.6,24444.6,24435.6,24443.6,0
2019/01/18,20:03:00,24443.6,24446.6,24440.6,24446.6,0
2019/01/18,20:04:00,24446.6,24448.6,24443.6,24447.6,0
2019/01/18,20:05:00,24448.6,24449.6,24444.6,24445.6,0
2019/01/18,20:06:00,24446.6,24450.6,24445.6,24449.6,0
2019/01/18,20:07:00,24449.6,24449.6,24446.6,24447.6,0
2019/01/18,20:08:00,24447.6,24447.6,24442.6,24446.6,0
2019/01/18,20:09:00,24446.6,24449.6,24441.6,24444.6,0
2019/01/18,20:10:00,24444.6,24446.6,24440.6,24445.6,0
2019/01/18,20:11:00,24445.6,24447.6,24443.6,24443.6,0
2019/01/18,20:12:00,24444.6,24446.6,24443.6,24445.6,0
2019/01/18,20:13:00,24445.6,24446.6,24440.6,24444.6,0
2019/01/18,20:14:00,24444.6,24447.6,24442.6,24442.6,0
2019/01/18,20:15:00,24442.6,24444.6,24439.6,24441.6,0
2019/01/18,20:16:00,24441.6,24441.6,24433.6,24434.6,0
2019/01/18,20:17:00,24434.6,24438.6,24433.6,24438.6,0
2019/01/18,20:18:00,24437.6,24437.6,24435.6,24435.6,0
2019/01/18,20:19:00,24435.6,24439.6,24435.6,24439.6,0
2019/01/18,20:20:00,24438.6,24439.6,24436.6,24438.6,0
2019/01/18,20:21:00,24439.6,24443.6,24438.6,24443.6,0
2019/01/18,20:22:00,24442.6,24443.6,24441.6,24442.6,0
2019/01/18,20:23:00,24442.6,24447.6,24438.6,24447.6,0
2019/01/18,20:24:00,24447.6,24449.6,24445.6,24449.6,0
2019/01/18,20:25:00,24449.6,24452.6,24444.6,24448.6,0
2019/01/18,20:26:00,24448.6,24451.6,24447.6,24447.6,0
2019/01/18,20:27:00,24448.6,24452.6,24447.6,24451.6,0
2019/01/18,20:28:00,24450.6,24462.6,24447.6,24459.6,0
2019/01/18,20:29:00,24460.6,24463.6,24459.6,24461.6,0
2019/01/18,20:30:00,24462.6,24462.6,24454.6,24458.6,0
2019/01/18,20:31:00,24457.6,24466.6,24457.6,24464.6,0
2019/01/18,20:32:00,24464.6,24465.6,24462.6,24463.6,0
2019/01/18,20:33:00,24462.6,24468.6,24462.6,24468.6,0
2019/01/18,20:34:00,24467.6,24468.6,24465.6,24466.6,0
2019/01/18,20:35:00,24466.6,24467.6,24465.6,24465.6,0
2019/01/18,20:36:00,24465.6,24465.6,24459.6,24462.6,0
2019/01/18,20:37:00,24463.6,24471.6,24461.6,24470.6,0
2019/01/18,20:38:00,24470.6,24491.6,24470.6,24479.6,0
2019/01/18,20:39:00,24480.6,24481.6,24476.6,24480.6,0
2019/01/18,20:40:00,24480.6,24480.6,24476.6,24478.6,0
2019/01/18,20:41:00,24478.6,24482.6,24477.6,24479.6,0
2019/01/18,20:42:00,24479.6,24481.6,24476.6,24479.6,0
2019/01/18,20:43:00,24479.6,24479.6,24476.6,24476.6,0
2019/01/18,20:44:00,24476.6,24478.6,24474.6,24474.6,0
2019/01/18,20:45:00,24475.6,24479.6,24475.6,24478.6,0
2019/01/18,20:46:00,24477.6,24481.6,24477.6,24479.6,0
2019/01/18,20:47:00,24479.6,24481.6,24477.6,24481.6,0
2019/01/18,20:48:00,24481.6,24483.6,24479.6,24481.6,0
2019/01/18,20:49:00,24480.6,24483.6,24479.6,24481.6,0
2019/01/18,20:50:00,24481.6,24484.6,24481.6,24482.6,0
2019/01/18,20:51:00,24481.6,24483.6,24480.6,24480.6,0
2019/01/18,20:52:00,24480.6,24482.6,24477.6,24481.6,0
2019/01/18,20:53:00,24481.6,24485.6,24480.6,24485.6,0
2019/01/18,20:54:00,24485.6,24495.6,24484.6,24494.6,0
2019/01/18,20:55:00,24494.6,24502.6,24490.6,24496.6,0
2019/01/18,20:56:00,24496.6,24507.6,24496.6,24506.6,0
2019/01/18,20:57:00,24506.6,24510.6,24502.6,24508.6,0
2019/01/18,20:58:00,24508.6,24510.6,24503.6,24508.6,0
2019/01/18,20:59:00,24508.6,24511.6,24504.6,24504.6,0
2019/01/18,21:00:00,24504.6,24506.6,24502.6,24504.6,0
2019/01/18,21:01:00,24505.6,24506.6,24501.6,24502.6,0
2019/01/18,21:02:00,24502.6,24502.6,24494.6,24496.6,0
2019/01/18,21:03:00,24496.6,24499.6,24493.6,24495.6,0
2019/01/18,21:04:00,24496.6,24500.6,24493.6,24497.6,0
2019/01/18,21:05:00,24498.6,24502.6,24495.6,24501.6,0
2019/01/18,21:06:00,24501.6,24506.6,24499.6,24505.6,0
2019/01/18,21:07:00,24506.6,24508.6,24502.6,24507.6,0
2019/01/18,21:08:00,24507.6,24510.6,24506.6,24508.6,0
2019/01/18,21:09:00,24508.6,24511.6,24506.6,24508.6,0
2019/01/18,21:10:00,24509.6,24514.6,24506.6,24512.6,0
2019/01/18,21:11:00,24513.6,24517.6,24508.6,24509.6,0
2019/01/18,21:12:00,24508.6,24510.6,24506.6,24509.6,0
2019/01/18,21:13:00,24510.6,24513.6,24508.6,24512.6,0
2019/01/18,21:14:00,24512.6,24514.6,24511.6,24512.6,0
2019/01/18,21:15:00,24512.6,24517.6,24501.6,24505.6,0
2019/01/18,21:16:00,24505.6,24506.6,24499.6,24502.6,0
2019/01/18,21:17:00,24502.6,24503.6,24497.6,24497.6,0
2019/01/18,21:18:00,24497.6,24499.6,24495.6,24499.6,0
2019/01/18,21:19:00,24500.6,24504.6,24499.6,24502.6,0
2019/01/18,21:20:00,24503.6,24504.6,24497.6,24499.6,0
2019/01/18,21:21:00,24499.6,24502.6,24498.6,24499.6,0
2019/01/18,21:22:00,24500.6,24500.6,24495.6,24495.6,0
2019/01/18,21:23:00,24495.6,24498.6,24494.6,24498.6,0
2019/01/18,21:24:00,24497.6,24499.6,24493.6,24495.6,0
2019/01/18,21:25:00,24494.6,24496.6,24491.6,24492.6,0
2019/01/18,21:26:00,24491.6,24496.6,24489.6,24494.6,0
2019/01/18,21:27:00,24494.6,24495.6,24489.6,24492.6,0
2019/01/18,21:28:00,24491.6,24495.6,24490.6,24494.6,0
2019/01/18,21:29:00,24494.6,24497.6,24492.6,24497.6,0
2019/01/18,21:30:00,24497.6,24499.6,24496.6,24497.6,0
2019/01/18,21:31:00,24497.6,24506.6,24497.6,24504.6,0
2019/01/18,21:32:00,24504.6,24504.6,24500.6,24503.6,0
2019/01/18,21:33:00,24503.6,24503.6,24498.6,24498.6,0
2019/01/18,21:34:00,24498.6,24500.6,24494.6,24499.6,0
2019/01/18,21:35:00,24499.6,24500.6,24496.6,24496.6,0
2019/01/18,21:36:00,24497.6,24502.6,24492.6,24492.6,0
2019/01/18,21:37:00,24493.6,24494.6,24490.6,24494.6,0
2019/01/18,21:38:00,24494.6,24497.6,24493.6,24496.6,0
2019/01/18,21:39:00,24496.6,24499.6,24491.6,24495.6,0
2019/01/18,21:40:00,24494.6,24497.6,24494.6,24495.6,0
2019/01/18,21:41:00,24496.6,24499.6,24494.6,24496.6,0
2019/01/18,21:42:00,24496.6,24500.6,24495.6,24500.6,0
2019/01/18,21:43:00,24499.6,24503.6,24499.6,24503.6,0
2019/01/18,21:44:00,24502.6,24503.6,24498.6,24499.6,0
2019/01/18,21:45:00,24499.6,24502.6,24497.6,24502.6,0
2019/01/18,21:46:00,24502.6,24508.6,24502.6,24504.6,0
2019/01/18,21:47:00,24503.6,24506.6,24502.6,24504.6,0
2019/01/18,21:48:00,24505.6,24506.6,24499.6,24501.6,0
2019/01/18,21:49:00,24500.6,24502.6,24499.6,24499.6,0
2019/01/18,21:50:00,24499.6,24503.6,24498.6,24502.6,0
2019/01/18,21:51:00,24503.6,24507.6,24501.6,24502.6,0
2019/01/18,21:52:00,24503.6,24504.6,24500.6,24503.6,0
2019/01/18,21:53:00,24502.6,24503.6,24501.6,24503.6,0
2019/01/18,21:54:00,24502.6,24503.6,24500.6,24503.6,0
2019/01/18,21:55:00,24504.6,24508.6,24503.6,24508.6,0
2019/01/18,21:56:00,24507.6,24509.6,24505.6,24506.6,0
2019/01/18,21:57:00,24505.6,24511.6,24505.6,24506.6,0
2019/01/18,21:58:00,24507.6,24508.6,24501.6,24502.6,0
2019/01/18,21:59:00,24502.6,24505.6,24501.6,24504.6,0
2019/01/18,22:00:00,24505.6,24507.6,24502.6,24506.6,0
2019/01/18,22:01:00,24507.6,24508.6,24501.6,24505.6,0
2019/01/18,22:02:00,24504.6,24506.6,24503.6,24505.6,0
2019/01/18,22:03:00,24505.6,24508.6,24504.6,24507.6,0
2019/01/18,22:04:00,24507.6,24511.6,24507.6,24508.6,0
2019/01/18,22:05:00,24508.6,24509.6,24502.6,24503.6,0
2019/01/18,22:06:00,24504.6,24504.6,24499.6,24500.6,0
2019/01/18,22:07:00,24499.6,24500.6,24496.6,24499.6,0
2019/01/18,22:08:00,24499.6,24499.6,24496.6,24499.6,0
2019/01/18,22:09:00,24499.6,24502.6,24496.6,24497.6,0
2019/01/18,22:10:00,24497.6,24498.6,24494.6,24497.6,0
2019/01/18,22:11:00,24497.6,24502.6,24497.6,24502.6,0
2019/01/18,22:12:00,24503.6,24504.6,24500.6,24501.6,0
2019/01/18,22:13:00,24501.6,24501.6,24498.6,24500.6,0
2019/01/18,22:14:00,24500.6,24500.6,24495.6,24496.6,0
2019/01/18,22:15:00,24497.6,24499.6,24495.6,24495.6,0
2019/01/18,22:16:00,24496.6,24501.6,24495.6,24499.6,0
2019/01/18,22:17:00,24499.6,24500.6,24491.6,24493.6,0
2019/01/18,22:18:00,24493.6,24500.6,24493.6,24498.6,0
2019/01/18,22:19:00,24497.6,24501.6,24495.6,24501.6,0
2019/01/18,22:20:00,24501.6,24502.6,24497.6,24500.6,0
2019/01/18,22:21:00,24501.6,24503.6,24498.6,24499.6,0
2019/01/18,22:22:00,24499.6,24501.6,24496.6,24499.6,0
2019/01/18,22:23:00,24499.6,24499.6,24494.6,24495.6,0
2019/01/18,22:24:00,24495.6,24502.6,24494.6,24500.6,0
2019/01/18,22:25:00,24499.6,24500.6,24495.6,24497.6,0
2019/01/18,22:26:00,24498.6,24499.6,24493.6,24493.6,0
2019/01/18,22:27:00,24493.6,24494.6,24488.6,24489.6,0
2019/01/18,22:28:00,24489.6,24491.6,24486.6,24490.6,0
2019/01/18,22:29:00,24491.6,24491.6,24486.6,24488.6,0
2019/01/18,22:30:00,24488.6,24491.6,24487.6,24489.6,0
2019/01/18,22:31:00,24490.6,24495.6,24490.6,24495.6,0
2019/01/18,22:32:00,24494.6,24499.6,24493.6,24498.6,0
2019/01/18,22:33:00,24499.6,24500.6,24495.6,24495.6,0
2019/01/18,22:34:00,24495.6,24495.6,24490.6,24491.6,0
2019/01/18,22:35:00,24491.6,24495.6,24489.6,24495.6,0
2019/01/18,22:36:00,24494.6,24498.6,24493.6,24497.6,0
2019/01/18,22:37:00,24496.6,24500.6,24495.6,24495.6,0
2019/01/18,22:38:00,24495.6,24495.6,24493.6,24494.6,0
2019/01/18,22:39:00,24494.6,24495.6,24492.6,24493.6,0
2019/01/18,22:40:00,24493.6,24496.6,24492.6,24496.6,0
2019/01/18,22:41:00,24495.6,24497.6,24494.6,24497.6,0
2019/01/18,22:42:00,24496.6,24499.6,24494.6,24498.6,0
2019/01/18,22:43:00,24499.6,24505.6,24499.6,24503.6,0
2019/01/18,22:44:00,24502.6,24505.6,24502.6,24505.6,0
2019/01/18,22:45:00,24504.6,24505.6,24500.6,24500.6,0
2019/01/18,22:46:00,24500.6,24500.6,24494.6,24494.6,0
2019/01/18,22:47:00,24495.6,24495.6,24486.6,24488.6,0
2019/01/18,22:48:00,24487.6,24488.6,24480.6,24482.6,0
2019/01/18,22:49:00,24481.6,24485.6,24481.6,24483.6,0
2019/01/18,22:50:00,24483.6,24485.6,24480.6,24481.6,0
2019/01/18,22:51:00,24480.6,24497.6,24480.6,24495.6,0
2019/01/18,22:52:00,24495.6,24497.6,24491.6,24497.6,0
2019/01/18,22:53:00,24497.6,24501.6,24495.6,24498.6,0
2019/01/18,22:54:00,24499.6,24500.6,24496.6,24497.6,0
2019/01/18,22:55:00,24497.6,24498.6,24493.6,24496.6,0
2019/01/18,22:56:00,24497.6,24512.6,24497.6,24510.6,0
2019/01/18,22:57:00,24510.6,24516.6,24509.6,24512.6,0
2019/01/18,22:58:00,24513.6,24513.6,24506.6,24509.6,0
2019/01/18,22:59:00,24509.6,24513.6,24508.6,24512.6,0
2019/01/18,23:00:00,24512.6,24512.6,24509.6,24512.6,0
2019/01/18,23:01:00,24511.6,24512.6,24504.6,24509.6,0
2019/01/18,23:02:00,24509.6,24510.6,24505.6,24509.6,0
2019/01/18,23:03:00,24509.6,24515.6,24507.6,24514.6,0
2019/01/18,23:04:00,24514.6,24517.6,24512.6,24513.6,0
2019/01/18,23:05:00,24513.6,24515.6,24512.6,24513.6,0
2019/01/18,23:06:00,24514.6,24516.6,24512.6,24515.6,0
2019/01/18,23:07:00,24514.6,24514.6,24498.6,24501.6,0
2019/01/18,23:08:00,24501.6,24504.6,24498.6,24502.6,0
2019/01/18,23:09:00,24503.6,24505.6,24499.6,24504.6,0
2019/01/18,23:10:00,24504.6,24506.6,24502.6,24505.6,0
2019/01/18,23:11:00,24505.6,24511.6,24504.6,24506.6,0
2019/01/18,23:12:00,24505.6,24528.6,24505.6,24524.6,0
2019/01/18,23:13:00,24524.6,24525.6,24520.6,24524.6,0
2019/01/18,23:14:00,24525.6,24533.6,24524.6,24529.6,0
2019/01/18,23:15:00,24529.6,24547.6,24522.6,24528.6,0
2019/01/18,23:16:00,24527.6,24538.6,24527.6,24535.6,0
2019/01/18,23:17:00,24535.6,24545.6,24533.6,24543.6,0
2019/01/18,23:18:00,24543.6,24543.6,24537.6,24540.6,0
2019/01/18,23:19:00,24541.6,24553.6,24541.6,24547.6,0
2019/01/18,23:20:00,24546.6,24549.6,24544.6,24547.6,0
2019/01/18,23:21:00,24548.6,24552.6,24542.6,24551.6,0
2019/01/18,23:22:00,24551.6,24553.6,24547.6,24553.6,0
2019/01/18,23:23:00,24553.6,24554.6,24548.6,24551.6,0
2019/01/18,23:24:00,24551.6,24554.6,24548.6,24550.6,0
2019/01/18,23:25:00,24550.6,24550.6,24535.6,24542.6,0
2019/01/18,23:26:00,24541.6,24547.6,24541.6,24545.6,0
2019/01/18,23:27:00,24544.6,24547.6,24542.6,24543.6,0
2019/01/18,23:28:00,24544.6,24565.6,24544.6,24559.6,0
2019/01/18,23:29:00,24559.6,24582.6,24553.6,24574.6,0
2019/01/18,23:30:00,24573.6,24583.6,24569.6,24577.6,0
2019/01/18,23:31:00,24576.6,24593.6,24539.6,24541.6,0
2019/01/18,23:32:00,24541.6,24553.6,24535.6,24543.6,0
2019/01/18,23:33:00,24543.6,24544.6,24522.6,24529.6,0
2019/01/18,23:34:00,24529.6,24540.6,24524.6,24536.6,0
2019/01/18,23:35:00,24537.6,24539.6,24521.6,24534.6,0
2019/01/18,23:36:00,24534.6,24540.6,24520.6,24527.6,0
2019/01/18,23:37:00,24528.6,24540.6,24526.6,24531.6,0
2019/01/18,23:38:00,24532.6,24539.6,24526.6,24527.6,0
2019/01/18,23:39:00,24528.6,24528.6,24511.6,24520.6,0
2019/01/18,23:40:00,24521.6,24523.6,24511.6,24517.6,0
2019/01/18,23:41:00,24517.6,24521.6,24504.6,24505.6,0
2019/01/18,23:42:00,24506.6,24508.6,24487.6,24488.6,0
2019/01/18,23:43:00,24489.6,24499.6,24484.6,24499.6,0
2019/01/18,23:44:00,24499.6,24500.6,24490.6,24492.6,0
2019/01/18,23:45:00,24491.6,24501.6,24481.6,24489.6,0
2019/01/18,23:46:00,24489.6,24499.6,24488.6,24497.6,0
2019/01/18,23:47:00,24498.6,24506.6,24494.6,24495.6,0
2019/01/18,23:48:00,24495.6,24508.6,24492.6,24505.6,0
2019/01/18,23:49:00,24505.6,24530.6,24503.6,24524.6,0
2019/01/18,23:50:00,24524.6,24524.6,24505.6,24515.6,0
2019/01/18,23:51:00,24515.6,24519.6,24506.6,24511.6,0
2019/01/18,23:52:00,24512.6,24514.4,24482.4,24484.4,0
2019/01/18,23:53:00,24484.4,24500.4,24481.4,24498.4,0
2019/01/18,23:54:00,24499.4,24505.4,24495.4,24498.4,0
2019/01/18,23:55:00,24498.4,24498.4,24485.4,24489.4,0
2019/01/18,23:56:00,24490.4,24490.4,24469.4,24473.4,0
2019/01/18,23:57:00,24472.4,24479.4,24469.4,24477.4,0
2019/01/18,23:58:00,24478.4,24489.3,24476.3,24483.3,0
2019/01/18,23:59:00,24482.3,24491.3,24479.3,24489.3,0
2019/01/19,00:00:00,24489.3,24509.3,24488.3,24504.3,0
2019/01/19,00:01:00,24504.3,24504.3,24479.3,24495.3,0
2019/01/19,00:02:00,24495.3,24508.3,24483.3,24486.3,0
2019/01/19,00:03:00,24487.3,24489.3,24470.3,24474.3,0
2019/01/19,00:04:00,24474.3,24481.3,24458.3,24480.3,0
2019/01/19,00:05:00,24481.3,24494.3,24480.3,24492.3,0
2019/01/19,00:06:00,24493.3,24494.3,24479.3,24491.3,0
2019/01/19,00:07:00,24490.3,24503.2,24477.2,24494.2,0
2019/01/19,00:08:00,24494.2,24496.2,24474.2,24478.2,0
2019/01/19,00:09:00,24478.2,24489.2,24477.2,24484.2,0
2019/01/19,00:10:00,24484.2,24491.2,24477.2,24481.2,0
2019/01/19,00:11:00,24481.2,24500.2,24481.2,24498.2,0
2019/01/19,00:12:00,24499.2,24499.2,24491.2,24493.2,0
2019/01/19,00:13:00,24493.2,24507.1,24492.1,24506.1,0
2019/01/19,00:14:00,24505.1,24514.1,24498.1,24500.1,0
2019/01/19,00:15:00,24500.1,24503.1,24493.1,24502.1,0
2019/01/19,00:16:00,24503.1,24514.1,24502.1,24506.1,0
2019/01/19,00:17:00,24507.1,24519.1,24505.1,24514.1,0
2019/01/19,00:18:00,24515.1,24517.9,24507.9,24510.9,0
2019/01/19,00:19:00,24509.9,24516.1,24505.1,24507.1,0
2019/01/19,00:20:00,24508.1,24598.9,24503.9,24545.9,0
2019/01/19,00:21:00,24546.9,24561.1,24532.9,24546.1,0
2019/01/19,00:22:00,24547.1,24548.0,24529.9,24531.9,0
2019/01/19,00:23:00,24531.9,24548.9,24529.9,24541.9,0
2019/01/19,00:24:00,24541.9,24554.1,24540.1,24547.1,0
2019/01/19,00:25:00,24547.1,24549.1,24530.1,24542.1,0
2019/01/19,00:26:00,24542.1,24545.1,24532.1,24532.1,0
2019/01/19,00:27:00,24532.1,24540.1,24530.1,24531.1,0
2019/01/19,00:28:00,24531.1,24542.1,24506.1,24516.1,0
2019/01/19,00:29:00,24515.1,24516.1,24500.1,24503.1,0
2019/01/19,00:30:00,24503.1,24513.2,24498.1,24509.2,0
2019/01/19,00:31:00,24509.2,24535.2,24507.2,24535.2,0
2019/01/19,00:32:00,24534.2,24547.3,24534.2,24540.3,0
2019/01/19,00:33:00,24541.3,24549.3,24532.3,24535.3,0
2019/01/19,00:34:00,24536.3,24541.3,24525.3,24537.3,0
2019/01/19,00:35:00,24537.3,24546.3,24531.3,24538.3,0
2019/01/19,00:36:00,24539.3,24548.3,24536.3,24544.3,0
2019/01/19,00:37:00,24543.3,24546.3,24526.3,24529.3,0
2019/01/19,00:38:00,24530.3,24548.3,24529.3,24543.3,0
2019/01/19,00:39:00,24542.3,24553.3,24533.3,24538.3,0
2019/01/19,00:40:00,24538.3,24541.4,24521.4,24529.4,0
2019/01/19,00:41:00,24530.4,24532.4,24524.4,24526.4,0
2019/01/19,00:42:00,24525.4,24544.4,24522.4,24541.4,0
2019/01/19,00:43:00,24542.4,24548.4,24538.4,24546.4,0
2019/01/19,00:44:00,24546.4,24585.6,24546.4,24571.6,0
2019/01/19,00:45:00,24570.6,24573.6,24559.6,24567.6,0
2019/01/19,00:46:00,24567.6,24591.6,24566.6,24591.6,0
2019/01/19,00:47:00,24591.6,24596.6,24584.6,24588.6,0
2019/01/19,00:48:00,24588.6,24592.6,24585.6,24590.6,0
2019/01/19,00:49:00,24589.6,24590.6,24565.6,24574.6,0
2019/01/19,00:50:00,24574.6,24574.7,24562.7,24564.7,0
2019/01/19,00:51:00,24564.7,24570.6,24557.6,24566.6,0
2019/01/19,00:52:00,24566.6,24572.7,24564.7,24569.7,0
2019/01/19,00:53:00,24570.7,24585.7,24554.7,24581.7,0
2019/01/19,00:54:00,24581.7,24588.7,24577.7,24586.7,0
2019/01/19,00:55:00,24586.7,24594.7,24584.7,24591.7,0
2019/01/19,00:56:00,24590.7,24593.7,24583.7,24587.7,0
2019/01/19,00:57:00,24587.7,24589.7,24583.7,24587.7,0
2019/01/19,00:58:00,24587.7,24589.7,24581.7,24584.7,0
2019/01/19,00:59:00,24584.7,24584.7,24574.7,24581.7,0
2019/01/19,01:00:00,24581.7,24585.8,24579.7,24581.8,0
2019/01/19,01:01:00,24580.8,24585.8,24573.8,24578.8,0
2019/01/19,01:02:00,24578.8,24584.8,24576.8,24581.8,0
2019/01/19,01:03:00,24582.8,24606.8,24581.8,24600.8,0
2019/01/19,01:04:00,24599.8,24610.8,24597.8,24609.8,0
2019/01/19,01:05:00,24610.8,24620.9,24608.8,24615.9,0
2019/01/19,01:06:00,24614.9,24627.9,24614.9,24621.9,0
2019/01/19,01:07:00,24622.9,24628.9,24618.9,24619.9,0
2019/01/19,01:08:00,24619.9,24620.9,24606.1,24611.1,0
2019/01/19,01:09:00,24612.1,24613.1,24604.1,24607.1,0
2019/01/19,01:10:00,24608.1,24614.2,24606.1,24613.2,0
2019/01/19,01:11:00,24613.2,24615.2,24602.2,24603.2,0
2019/01/19,01:12:00,24604.2,24609.2,24601.2,24607.2,0
2019/01/19,01:13:00,24607.2,24609.2,24602.2,24608.2,0
2019/01/19,01:14:00,24608.2,24614.2,24605.2,24605.2,0
2019/01/19,01:15:00,24606.2,24608.3,24599.3,24601.3,0
2019/01/19,01:16:00,24602.3,24608.3,24599.3,24604.3,0
2019/01/19,01:17:00,24604.3,24610.3,24602.3,24605.3,0
2019/01/19,01:18:00,24606.3,24610.3,24592.3,24597.3,0
2019/01/19,01:19:00,24598.3,24600.3,24593.3,24596.3,0
2019/01/19,01:20:00,24597.3,24600.2,24593.2,24598.2,0
2019/01/19,01:21:00,24598.2,24611.2,24597.2,24611.2,0
2019/01/19,01:22:00,24611.2,24612.2,24598.3,24599.3,0
2019/01/19,01:23:00,24599.3,24603.3,24587.3,24596.3,0
2019/01/19,01:24:00,24597.3,24610.3,24596.3,24606.3,0
2019/01/19,01:25:00,24607.3,24613.3,24604.3,24605.3,0
2019/01/19,01:26:00,24604.3,24618.2,24603.3,24615.2,0
2019/01/19,01:27:00,24616.2,24622.3,24614.3,24619.3,0
2019/01/19,01:28:00,24619.3,24622.3,24615.3,24619.3,0
2019/01/19,01:29:00,24618.3,24633.3,24618.3,24632.3,0
2019/01/19,01:30:00,24633.3,24647.2,24631.2,24637.2,0
2019/01/19,01:31:00,24637.2,24660.2,24635.2,24648.2,0
2019/01/19,01:32:00,24649.2,24650.2,24635.2,24637.2,0
2019/01/19,01:33:00,24637.2,24643.2,24628.2,24630.2,0
2019/01/19,01:34:00,24630.2,24634.2,24623.2,24632.2,0
2019/01/19,01:35:00,24632.2,24640.2,24631.2,24638.2,0
2019/01/19,01:36:00,24639.2,24639.2,24632.2,24637.2,0
2019/01/19,01:37:00,24637.2,24646.2,24636.2,24640.2,0
2019/01/19,01:38:00,24640.2,24655.2,24638.2,24653.2,0
2019/01/19,01:39:00,24654.2,24655.2,24648.2,24650.2,0
2019/01/19,01:40:00,24650.2,24658.1,24648.1,24656.1,0
2019/01/19,01:41:00,24657.1,24662.1,24649.1,24652.1,0
2019/01/19,01:42:00,24653.1,24657.1,24650.1,24655.1,0
2019/01/19,01:43:00,24656.1,24662.1,24654.1,24661.1,0
2019/01/19,01:44:00,24662.1,24662.1,24654.1,24655.1,0
2019/01/19,01:45:00,24656.1,24661.1,24647.1,24650.1,0
2019/01/19,01:46:00,24650.1,24653.1,24645.1,24653.1,0
2019/01/19,01:47:00,24653.1,24661.1,24652.1,24661.1,0
2019/01/19,01:48:00,24662.1,24662.1,24653.9,24654.9,0
2019/01/19,01:49:00,24655.9,24660.9,24649.9,24657.9,0
2019/01/19,01:50:00,24657.9,24659.9,24649.9,24652.9,0
2019/01/19,01:51:00,24653.9,24659.9,24648.9,24649.9,0
2019/01/19,01:52:00,24649.9,24655.9,24642.9,24653.9,0
2019/01/19,01:53:00,24654.9,24661.9,24651.9,24653.9,0
2019/01/19,01:54:00,24652.9,24659.9,24650.9,24658.9,0
2019/01/19,01:55:00,24657.9,24660.9,24652.9,24657.9,0
2019/01/19,01:56:00,24657.9,24659.9,24647.9,24648.9,0
2019/01/19,01:57:00,24648.9,24670.9,24647.9,24667.9,0
2019/01/19,01:58:00,24667.9,24673.9,24660.9,24661.9,0
2019/01/19,01:59:00,24662.9,24682.8,24660.9,24678.8,0
2019/01/19,02:00:00,24678.8,24684.8,24675.8,24684.8,0
2019/01/19,02:01:00,24684.8,24707.8,24683.8,24706.8,0
2019/01/19,02:02:00,24706.8,24710.8,24699.8,24703.8,0
2019/01/19,02:03:00,24703.8,24706.8,24701.8,24703.8,0
2019/01/19,02:04:00,24704.8,24704.8,24695.8,24697.8,0
2019/01/19,02:05:00,24697.8,24699.8,24687.8,24689.8,0
2019/01/19,02:06:00,24690.8,24691.8,24679.8,24685.8,0
2019/01/19,02:07:00,24686.8,24687.8,24665.7,24671.7,0
2019/01/19,02:08:00,24672.7,24677.7,24670.7,24672.7,0
2019/01/19,02:09:00,24672.7,24675.7,24666.6,24666.6,0
2019/01/19,02:10:00,24666.6,24676.6,24664.6,24674.6,0
2019/01/19,02:11:00,24674.6,24680.7,24673.6,24679.7,0
2019/01/19,02:12:00,24680.7,24695.6,24676.6,24690.6,0
2019/01/19,02:13:00,24690.6,24700.6,24687.6,24698.6,0
2019/01/19,02:14:00,24698.6,24715.6,24692.6,24710.6,0
2019/01/19,02:15:00,24711.6,24716.6,24705.6,24715.6,0
2019/01/19,02:16:00,24716.6,24722.4,24712.4,24720.4,0
2019/01/19,02:17:00,24721.4,24733.4,24715.4,24722.4,0
2019/01/19,02:18:00,24721.4,24721.4,24706.4,24716.4,0
2019/01/19,02:19:00,24716.4,24719.4,24699.4,24706.4,0
2019/01/19,02:20:00,24706.4,24711.4,24705.4,24707.4,0
2019/01/19,02:21:00,24708.4,24716.4,24702.4,24705.4,0
2019/01/19,02:22:00,24705.4,24717.3,24704.4,24711.3,0
2019/01/19,02:23:00,24710.3,24722.3,24710.3,24718.3,0
2019/01/19,02:24:00,24718.3,24721.4,24709.4,24712.4,0
2019/01/19,02:25:00,24713.4,24725.4,24712.4,24723.4,0
2019/01/19,02:26:00,24723.4,24736.4,24723.4,24728.4,0
2019/01/19,02:27:00,24728.4,24740.3,24728.4,24739.3,0
2019/01/19,02:28:00,24739.3,24739.3,24726.3,24730.3,0
2019/01/19,02:29:00,24729.3,24730.3,24723.3,24726.3,0
2019/01/19,02:30:00,24726.3,24731.3,24725.3,24727.3,0
2019/01/19,02:31:00,24727.3,24729.3,24716.3,24721.3,0
2019/01/19,02:32:00,24720.3,24731.3,24720.3,24729.3,0
2019/01/19,02:33:00,24728.3,24738.2,24728.3,24732.2,0
2019/01/19,02:34:00,24733.2,24735.2,24715.2,24717.2,0
2019/01/19,02:35:00,24717.2,24723.2,24715.2,24719.2,0
2019/01/19,02:36:00,24720.2,24722.1,24714.1,24718.1,0
2019/01/19,02:37:00,24719.1,24719.1,24712.1,24715.1,0
2019/01/19,02:38:00,24716.1,24725.9,24714.9,24723.9,0
2019/01/19,02:39:00,24724.9,24727.8,24722.8,24725.8,0
2019/01/19,02:40:00,24724.8,24726.8,24718.8,24722.8,0
2019/01/19,02:41:00,24723.8,24734.8,24723.8,24733.8,0
2019/01/19,02:42:00,24733.8,24746.8,24729.8,24742.8,0
2019/01/19,02:43:00,24742.8,24751.8,24739.8,24744.8,0
2019/01/19,02:44:00,24744.8,24744.8,24728.8,24730.8,0
2019/01/19,02:45:00,24729.8,24740.8,24727.8,24732.8,0
2019/01/19,02:46:00,24731.8,24735.8,24727.8,24729.8,0
2019/01/19,02:47:00,24729.8,24731.7,24720.7,24720.7,0
2019/01/19,02:48:00,24719.7,24723.7,24705.7,24707.7,0
2019/01/19,02:49:00,24706.7,24713.7,24705.7,24708.7,0
2019/01/19,02:50:00,24708.7,24713.7,24706.7,24710.7,0
2019/01/19,02:51:00,24711.7,24723.7,24704.7,24714.7,0
2019/01/19,02:52:00,24715.7,24716.7,24711.6,24715.6,0
2019/01/19,02:53:00,24715.6,24715.6,24695.6,24708.6,0
2019/01/19,02:54:00,24707.6,24710.6,24703.6,24706.6,0
2019/01/19,02:55:00,24706.6,24716.4,24705.4,24715.4,0
2019/01/19,02:56:00,24716.4,24719.4,24714.4,24715.4,0
2019/01/19,02:57:00,24714.4,24725.3,24712.3,24724.3,0
2019/01/19,02:58:00,24723.3,24731.3,24723.3,24730.3,0
2019/01/19,02:59:00,24730.3,24730.3,24723.3,24727.3,0
2019/01/19,03:00:00,24727.3,24728.3,24722.3,24724.3,0
2019/01/19,03:01:00,24724.3,24729.3,24713.3,24717.3,0
2019/01/19,03:02:00,24718.3,24731.3,24717.3,24726.3,0
2019/01/19,03:03:00,24725.3,24739.3,24725.3,24729.3,0
2019/01/19,03:04:00,24729.3,24734.3,24719.3,24720.3,0
2019/01/19,03:05:00,24720.3,24721.2,24711.2,24717.2,0
2019/01/19,03:06:00,24718.2,24718.2,24699.2,24706.2,0
2019/01/19,03:07:00,24707.2,24707.2,24701.2,24704.2,0
2019/01/19,03:08:00,24703.2,24706.2,24698.2,24704.2,0
2019/01/19,03:09:00,24705.2,24707.1,24698.1,24701.1,0
2019/01/19,03:10:00,24702.1,24702.1,24697.1,24700.1,0
2019/01/19,03:11:00,24701.1,24703.1,24688.1,24690.1,0
2019/01/19,03:12:00,24691.1,24696.1,24689.1,24691.1,0
2019/01/19,03:13:00,24691.1,24693.1,24683.1,24692.1,0
2019/01/19,03:14:00,24693.1,24694.1,24687.1,24688.1,0
2019/01/19,03:15:00,24688.1,24698.9,24685.9,24693.9,0
2019/01/19,03:16:00,24693.9,24693.9,24677.9,24681.9,0
2019/01/19,03:17:00,24682.9,24684.9,24678.9,24683.9,0
2019/01/19,03:18:00,24684.9,24687.9,24683.9,24686.9,0
2019/01/19,03:19:00,24685.9,24686.9,24675.9,24679.9,0
2019/01/19,03:20:00,24680.9,24691.8,24679.9,24690.8,0
2019/01/19,03:21:00,24690.8,24693.8,24688.8,24692.8,0
2019/01/19,03:22:00,24691.8,24700.8,24691.8,24700.8,0
2019/01/19,03:23:00,24701.8,24701.8,24692.8,24697.8,0
2019/01/19,03:24:00,24697.8,24708.8,24697.8,24703.8,0
2019/01/19,03:25:00,24702.8,24705.7,24698.7,24703.7,0
2019/01/19,03:26:00,24703.7,24704.7,24694.7,24698.7,0
2019/01/19,03:27:00,24697.7,24700.7,24685.7,24698.7,0
2019/01/19,03:28:00,24697.7,24703.7,24691.7,24702.7,0
2019/01/19,03:29:00,24702.7,24706.7,24691.7,24693.7,0
2019/01/19,03:30:00,24694.7,24694.7,24664.6,24675.6,0
2019/01/19,03:31:00,24675.6,24685.6,24669.6,24671.6,0
2019/01/19,03:32:00,24671.6,24674.6,24661.6,24671.6,0
2019/01/19,03:33:00,24671.6,24671.6,24659.4,24664.4,0
2019/01/19,03:34:00,24663.4,24666.4,24644.4,24652.4,0
2019/01/19,03:35:00,24651.4,24660.4,24647.4,24659.4,0
2019/01/19,03:36:00,24659.4,24660.4,24652.4,24654.4,0
2019/01/19,03:37:00,24653.4,24665.4,24652.4,24665.4,0
2019/01/19,03:38:00,24665.4,24665.4,24658.3,24660.3,0
2019/01/19,03:39:00,24659.3,24667.3,24656.3,24659.3,0
2019/01/19,03:40:00,24658.3,24661.3,24655.3,24656.3,0
2019/01/19,03:41:00,24657.3,24664.3,24648.3,24663.3,0
2019/01/19,03:42:00,24664.3,24665.3,24658.3,24659.3,0
2019/01/19,03:43:00,24659.3,24661.3,24654.3,24657.3,0
2019/01/19,03:44:00,24657.3,24669.3,24654.3,24668.3,0
2019/01/19,03:45:00,24667.3,24675.3,24667.3,24668.3,0
2019/01/19,03:46:00,24668.3,24669.3,24661.3,24663.3,0
2019/01/19,03:47:00,24663.3,24666.3,24656.3,24657.3,0
2019/01/19,03:48:00,24658.3,24660.3,24652.3,24660.3,0
2019/01/19,03:49:00,24661.3,24672.3,24661.3,24669.3,0
2019/01/19,03:50:00,24670.3,24679.2,24669.2,24673.2,0
2019/01/19,03:51:00,24673.2,24682.2,24673.2,24680.2,0
2019/01/19,03:52:00,24681.2,24681.2,24671.2,24671.2,0
2019/01/19,03:53:00,24672.2,24678.2,24670.2,24674.2,0
2019/01/19,03:54:00,24675.2,24680.2,24672.2,24680.2,0
2019/01/19,03:55:00,24681.2,24685.2,24678.2,24682.2,0
2019/01/19,03:56:00,24682.2,24683.2,24675.1,24680.1,0
2019/01/19,03:57:00,24679.1,24689.1,24679.1,24686.1,0
2019/01/19,03:58:00,24686.1,24691.1,24684.1,24686.1,0
2019/01/19,03:59:00,24686.1,24694.1,24685.1,24692.1,0
2019/01/19,04:00:00,24693.1,24706.1,24691.1,24702.1,0
2019/01/19,04:01:00,24702.1,24704.1,24693.1,24698.1,0
2019/01/19,04:02:00,24698.1,24701.1,24691.1,24693.1,0
2019/01/19,04:03:00,24694.1,24698.1,24688.1,24690.1,0
2019/01/19,04:04:00,24689.1,24698.1,24689.1,24696.1,0
2019/01/19,04:05:00,24696.1,24704.1,24696.1,24701.1,0
2019/01/19,04:06:00,24701.1,24701.1,24694.1,24695.1,0
2019/01/19,04:07:00,24696.1,24699.1,24693.1,24699.1,0
2019/01/19,04:08:00,24698.1,24698.1,24685.1,24693.1,0
2019/01/19,04:09:00,24693.1,24703.1,24693.1,24703.1,0
2019/01/19,04:10:00,24703.1,24710.1,24701.1,24702.1,0
2019/01/19,04:11:00,24701.1,24703.1,24692.1,24698.1,0
2019/01/19,04:12:00,24698.1,24701.1,24695.1,24697.1,0
2019/01/19,04:13:00,24697.1,24698.1,24688.1,24693.1,0
2019/01/19,04:14:00,24693.1,24693.1,24680.1,24684.1,0
2019/01/19,04:15:00,24683.1,24693.9,24682.9,24693.9,0
2019/01/19,04:16:00,24693.9,24694.9,24683.9,24690.9,0
2019/01/19,04:17:00,24690.9,24691.9,24683.9,24689.9,0
2019/01/19,04:18:00,24688.9,24700.9,24687.9,24698.9,0
2019/01/19,04:19:00,24699.9,24700.8,24681.8,24685.8,0
2019/01/19,04:20:00,24686.8,24686.8,24665.8,24669.8,0
2019/01/19,04:21:00,24669.8,24672.8,24662.8,24671.8,0
2019/01/19,04:22:00,24671.8,24679.8,24670.8,24678.8,0
2019/01/19,04:23:00,24677.8,24686.8,24674.8,24681.8,0
2019/01/19,04:24:00,24682.8,24686.8,24673.8,24681.8,0
2019/01/19,04:25:00,24682.8,24690.8,24681.8,24687.8,0
2019/01/19,04:26:00,24687.8,24689.8,24669.7,24675.7,0
2019/01/19,04:27:00,24675.7,24682.7,24669.7,24681.7,0
2019/01/19,04:28:00,24680.7,24682.7,24656.7,24657.7,0
2019/01/19,04:29:00,24658.7,24672.6,24652.7,24670.6,0
2019/01/19,04:30:00,24670.6,24677.7,24665.7,24665.7,0
2019/01/19,04:31:00,24665.7,24669.6,24656.7,24667.6,0
2019/01/19,04:32:00,24666.6,24670.6,24663.6,24667.6,0
2019/01/19,04:33:00,24667.6,24667.6,24653.6,24655.6,0
2019/01/19,04:34:00,24656.6,24659.6,24650.6,24656.6,0
2019/01/19,04:35:00,24656.6,24657.6,24647.6,24652.6,0
2019/01/19,04:36:00,24651.6,24654.6,24640.6,24642.6,0
2019/01/19,04:37:00,24643.6,24654.6,24641.6,24653.6,0
2019/01/19,04:38:00,24653.6,24654.6,24640.6,24643.6,0
2019/01/19,04:39:00,24643.6,24646.6,24639.6,24642.6,0
2019/01/19,04:40:00,24641.6,24644.4,24637.4,24642.4,0
2019/01/19,04:41:00,24641.4,24649.4,24635.4,24648.4,0
2019/01/19,04:42:00,24648.4,24656.4,24645.4,24647.4,0
2019/01/19,04:43:00,24647.4,24650.4,24631.4,24632.4,0
2019/01/19,04:44:00,24632.4,24635.4,24621.4,24625.4,0
2019/01/19,04:45:00,24624.4,24635.4,24619.4,24633.4,0
2019/01/19,04:46:00,24633.4,24634.4,24627.4,24630.4,0
2019/01/19,04:47:00,24629.4,24647.4,24629.4,24645.4,0
2019/01/19,04:48:00,24645.4,24653.4,24644.4,24652.4,0
2019/01/19,04:49:00,24653.4,24657.4,24647.4,24651.4,0
2019/01/19,04:50:00,24650.4,24655.4,24650.4,24655.4,0
2019/01/19,04:51:00,24654.4,24659.4,24650.4,24651.4,0
2019/01/19,04:52:00,24652.4,24656.4,24648.4,24649.4,0
2019/01/19,04:53:00,24649.4,24658.4,24647.4,24655.4,0
2019/01/19,04:54:00,24654.4,24657.4,24650.4,24657.4,0
2019/01/19,04:55:00,24657.4,24670.4,24657.4,24665.4,0
2019/01/19,04:56:00,24664.4,24672.4,24660.4,24664.4,0
2019/01/19,04:57:00,24664.4,24670.4,24663.4,24668.4,0
2019/01/19,04:58:00,24667.4,24671.4,24664.4,24667.4,0
2019/01/19,04:59:00,24668.4,24677.4,24665.4,24665.4,0
2019/01/19,05:00:00,24666.4,24672.4,24662.4,24666.4,0
2019/01/19,05:01:00,24666.4,24667.4,24648.4,24652.4,0
2019/01/19,05:02:00,24651.4,24662.4,24649.4,24655.4,0
2019/01/19,05:03:00,24654.4,24655.4,24640.4,24642.4,0
2019/01/19,05:04:00,24642.4,24648.4,24641.4,24645.4,0
2019/01/19,05:05:00,24645.4,24654.4,24644.4,24653.4,0
2019/01/19,05:06:00,24652.4,24656.4,24648.4,24654.4,0
2019/01/19,05:07:00,24655.4,24656.4,24649.4,24656.4,0
2019/01/19,05:08:00,24656.4,24661.4,24652.4,24653.4,0
2019/01/19,05:09:00,24652.4,24654.4,24645.4,24646.4,0
2019/01/19,05:10:00,24646.4,24650.4,24644.4,24649.4,0
2019/01/19,05:11:00,24649.4,24650.4,24640.4,24648.4,0
2019/01/19,05:12:00,24647.4,24662.4,24646.4,24659.4,0
2019/01/19,05:13:00,24660.4,24673.4,24657.4,24668.4,0
2019/01/19,05:14:00,24667.4,24670.4,24666.4,24668.4,0
2019/01/19,05:15:00,24667.4,24678.4,24665.4,24676.4,0
2019/01/19,05:16:00,24676.4,24683.4,24671.4,24671.4,0
2019/01/19,05:17:00,24671.4,24681.3,24667.3,24678.3,0
2019/01/19,05:18:00,24679.3,24684.3,24674.3,24674.3,0
2019/01/19,05:19:00,24675.3,24679.3,24671.3,24679.3,0
2019/01/19,05:20:00,24678.3,24681.4,24672.4,24676.4,0
2019/01/19,05:21:00,24677.4,24681.4,24671.4,24673.4,0
2019/01/19,05:22:00,24672.4,24672.4,24656.4,24662.4,0
2019/01/19,05:23:00,24662.4,24673.4,24661.4,24672.4,0
2019/01/19,05:24:00,24672.4,24672.4,24662.4,24669.4,0
2019/01/19,05:25:00,24668.4,24669.4,24658.3,24660.3,0
2019/01/19,05:26:00,24661.3,24671.3,24653.3,24670.3,0
2019/01/19,05:27:00,24669.3,24675.3,24667.3,24673.3,0
2019/01/19,05:28:00,24673.3,24675.3,24662.3,24666.3,0
2019/01/19,05:29:00,24667.3,24669.3,24661.3,24666.3,0
2019/01/19,05:30:00,24666.3,24670.3,24663.3,24665.3,0
2019/01/19,05:31:00,24665.3,24674.3,24663.3,24671.3,0
2019/01/19,05:32:00,24670.3,24673.3,24664.3,24671.3,0
2019/01/19,05:33:00,24670.3,24677.3,24668.3,24671.3,0
2019/01/19,05:34:00,24672.3,24673.3,24656.2,24661.2,0
2019/01/19,05:35:00,24662.2,24663.2,24651.2,24660.2,0
2019/01/19,05:36:00,24660.2,24672.2,24658.2,24670.2,0
2019/01/19,05:37:00,24670.2,24683.2,24669.2,24680.2,0
2019/01/19,05:38:00,24681.2,24682.2,24673.2,24676.2,0
2019/01/19,05:39:00,24677.2,24679.2,24671.1,24672.1,0
2019/01/19,05:40:00,24672.1,24682.1,24671.1,24678.1,0
2019/01/19,05:41:00,24679.1,24685.2,24678.1,24683.2,0
2019/01/19,05:42:00,24682.2,24683.2,24673.1,24676.1,0
2019/01/19,05:43:00,24675.1,24680.1,24673.1,24680.1,0
2019/01/19,05:44:00,24679.1,24685.1,24679.1,24685.1,0
2019/01/19,05:45:00,24684.1,24690.9,24679.9,24684.9,0
2019/01/19,05:46:00,24684.9,24701.9,24669.9,24673.9,0
2019/01/19,05:47:00,24674.9,24674.9,24662.9,24672.9,0
2019/01/19,05:48:00,24671.9,24676.9,24667.9,24668.9,0
2019/01/19,05:49:00,24668.9,24669.9,24661.9,24664.9,0
2019/01/19,05:50:00,24663.9,24666.9,24659.9,24661.9,0
2019/01/19,05:51:00,24662.9,24662.9,24647.9,24653.9,0
2019/01/19,05:52:00,24654.9,24654.9,24640.9,24642.9,0
2019/01/19,05:53:00,24642.9,24650.9,24641.9,24649.9,0
2019/01/19,05:54:00,24649.9,24649.9,24643.9,24646.9,0
2019/01/19,05:55:00,24646.9,24657.9,24646.9,24654.9,0
2019/01/19,05:56:00,24654.9,24668.9,24653.9,24666.9,0
2019/01/19,05:57:00,24666.9,24670.9,24658.9,24670.9,0
2019/01/19,05:58:00,24670.9,24675.9,24668.9,24671.9,0
2019/01/19,05:59:00,24671.9,24687.9,24667.9,24679.9,0
2019/01/19,06:00:00,24680.9,24718.9,24675.9,24705.9,0
2019/01/21,08:02:00,24715.9,24722.9,24710.9,24711.9,0
2019/01/21,08:03:00,24712.9,24714.9,24694.9,24697.9,0
2019/01/21,08:04:00,24698.9,24702.9,24698.9,24698.9,0
2019/01/21,08:05:00,24698.9,24700.9,24697.9,24699.9,0
2019/01/21,08:06:00,24699.9,24710.9,24699.9,24708.9,0
2019/01/21,08:07:00,24707.9,24707.9,24700.9,24702.9,0
2019/01/21,08:08:00,24702.9,24703.9,24699.9,24702.9,0
2019/01/21,08:09:00,24702.9,24703.9,24702.9,24702.9,0
2019/01/21,08:10:00,24701.9,24716.9,24701.9,24711.9,0
2019/01/21,08:11:00,24712.9,24713.9,24705.9,24706.9,0
2019/01/21,08:12:00,24706.9,24709.9,24706.9,24708.9,0
2019/01/21,08:13:00,24705.9,24708.9,24705.9,24708.9,0
2019/01/21,08:14:00,24709.9,24711.9,24709.9,24710.9,0
2019/01/21,08:15:00,24709.9,24709.9,24703.9,24703.9,0
2019/01/21,08:16:00,24703.9,24703.9,24687.9,24690.9,0
2019/01/21,08:17:00,24691.9,24699.9,24691.9,24695.9,0
2019/01/21,08:18:00,24695.9,24705.9,24695.9,24703.9,0
2019/01/21,08:19:00,24702.9,24702.9,24691.9,24692.9,0
2019/01/21,08:20:00,24692.9,24693.9,24689.9,24691.9,0
2019/01/21,08:21:00,24691.9,24696.9,24691.9,24692.9,0
2019/01/21,08:22:00,24692.9,24695.9,24692.9,24693.9,0
2019/01/21,08:23:00,24693.9,24693.9,24689.9,24691.9,0
2019/01/21,08:24:00,24692.9,24699.9,24692.9,24699.9,0
2019/01/21,08:25:00,24698.9,24698.9,24695.9,24697.9,0
2019/01/21,08:26:00,24697.9,24697.9,24697.9,24697.9,0
2019/01/21,08:27:00,24697.9,24697.9,24693.9,24694.9,0
2019/01/21,08:28:00,24694.9,24695.9,24692.9,24693.9,0
2019/01/21,08:29:00,24692.9,24692.9,24687.9,24690.9,0
2019/01/21,08:30:00,24690.9,24693.9,24690.9,24693.9,0
2019/01/21,08:31:00,24694.9,24694.9,24682.9,24684.9,0
2019/01/21,08:32:00,24684.9,24689.9,24684.9,24686.9,0
2019/01/21,08:33:00,24685.9,24686.9,24682.9,24684.9,0
2019/01/21,08:34:00,24683.9,24685.9,24675.9,24678.9,0
2019/01/21,08:35:00,24678.9,24685.9,24677.9,24681.9,0
2019/01/21,08:36:00,24680.9,24684.9,24675.9,24682.9,0
2019/01/21,08:37:00,24683.9,24689.9,24683.9,24687.9,0
2019/01/21,08:38:00,24687.9,24687.9,24685.9,24686.9,0
2019/01/21,08:39:00,24687.9,24694.9,24687.9,24689.9,0
2019/01/21,08:40:00,24688.9,24689.9,24686.9,24688.9,0
2019/01/21,08:41:00,24688.9,24688.9,24686.9,24686.9,0
2019/01/21,08:42:00,24685.9,24686.9,24683.9,24685.9,0
2019/01/21,08:43:00,24685.9,24686.9,24684.9,24685.9,0
2019/01/21,08:44:00,24685.9,24685.9,24679.9,24681.9,0
2019/01/21,08:45:00,24682.9,24682.9,24682.9,24682.9,0
2019/01/21,08:46:00,24682.9,24682.9,24680.9,24681.9,0
2019/01/21,08:47:00,24681.9,24682.9,24680.9,24680.9,0
2019/01/21,08:48:00,24679.9,24680.9,24676.9,24677.9,0
2019/01/21,08:49:00,24676.9,24682.9,24676.9,24678.9,0
2019/01/21,08:50:00,24678.9,24678.9,24671.9,24672.9,0
2019/01/21,08:51:00,24672.9,24674.9,24669.9,24669.9,0
2019/01/21,08:52:00,24668.9,24671.9,24663.9,24671.9,0
2019/01/21,08:53:00,24671.9,24671.9,24667.9,24667.9,0
2019/01/21,08:54:00,24668.9,24671.9,24666.9,24671.9,0
2019/01/21,08:55:00,24671.9,24675.9,24671.9,24675.9,0
2019/01/21,08:56:00,24676.9,24681.9,24676.9,24680.9,0
2019/01/21,08:57:00,24680.9,24684.9,24678.9,24683.9,0
2019/01/21,08:58:00,24684.9,24685.9,24676.9,24677.9,0
2019/01/21,08:59:00,24676.9,24676.9,24670.9,24673.9,0
2019/01/21,09:00:00,24673.9,24677.9,24672.9,24674.9,0
2019/01/21,09:01:00,24675.9,24675.9,24656.9,24661.9,0
2019/01/21,09:02:00,24660.9,24667.9,24656.9,24667.9,0
2019/01/21,09:03:00,24667.9,24669.9,24661.9,24661.9,0
2019/01/21,09:04:00,24660.9,24665.9,24653.9,24661.9,0
2019/01/21,09:05:00,24662.9,24663.9,24655.9,24656.9,0
2019/01/21,09:06:00,24656.9,24658.9,24649.9,24651.9,0
2019/01/21,09:07:00,24651.9,24653.9,24647.9,24651.9,0
2019/01/21,09:08:00,24651.9,24659.9,24651.9,24658.9,0
2019/01/21,09:09:00,24658.9,24661.9,24657.9,24660.9,0
2019/01/21,09:10:00,24660.9,24663.9,24657.9,24660.9,0
2019/01/21,09:11:00,24659.9,24672.9,24659.9,24671.9,0
2019/01/21,09:12:00,24672.9,24672.9,24662.9,24662.9,0
2019/01/21,09:13:00,24662.9,24663.9,24658.9,24662.9,0
2019/01/21,09:14:00,24662.9,24667.9,24662.9,24667.9,0
2019/01/21,09:15:00,24667.9,24671.9,24663.9,24671.9,0
2019/01/21,09:16:00,24671.9,24672.9,24666.9,24668.9,0
2019/01/21,09:17:00,24668.9,24668.9,24664.9,24665.9,0
2019/01/21,09:18:00,24665.9,24672.9,24664.9,24671.9,0
2019/01/21,09:19:00,24672.9,24679.9,24672.9,24674.9,0
2019/01/21,09:20:00,24674.9,24677.9,24672.9,24672.9,0
2019/01/21,09:21:00,24673.9,24673.9,24665.9,24667.9,0
2019/01/21,09:22:00,24667.9,24673.9,24667.9,24671.9,0
2019/01/21,09:23:00,24671.9,24673.9,24668.9,24669.9,0
2019/01/21,09:24:00,24668.9,24669.9,24665.9,24666.9,0
2019/01/21,09:25:00,24665.9,24665.9,24662.9,24663.9,0
2019/01/21,09:26:00,24664.9,24672.9,24664.9,24669.9,0
2019/01/21,09:27:00,24670.9,24671.9,24667.9,24668.9,0
2019/01/21,09:28:00,24667.9,24667.9,24655.9,24663.9,0
2019/01/21,09:29:00,24663.9,24667.9,24663.9,24665.9,0
2019/01/21,09:30:00,24665.9,24666.9,24663.9,24664.9,0
2019/01/21,09:31:00,24664.9,24673.9,24663.9,24670.9,0
2019/01/21,09:32:00,24670.9,24675.9,24670.9,24674.9,0
2019/01/21,09:33:00,24673.9,24676.9,24672.9,24675.9,0
2019/01/21,09:34:00,24676.9,24676.9,24673.9,24673.9,0
2019/01/21,09:35:00,24672.9,24674.9,24671.9,24673.9,0
2019/01/21,09:36:00,24674.9,24675.9,24665.9,24667.9,0
2019/01/21,09:37:00,24668.9,24671.9,24667.9,24671.9,0
2019/01/21,09:38:00,24671.9,24675.9,24671.9,24675.9,0
2019/01/21,09:39:00,24675.9,24680.9,24672.9,24678.9,0
2019/01/21,09:40:00,24679.9,24680.9,24677.9,24679.9,0
2019/01/21,09:41:00,24679.9,24682.9,24678.9,24680.9,0
2019/01/21,09:42:00,24679.9,24680.9,24676.9,24677.9,0
2019/01/21,09:43:00,24677.9,24679.9,24672.9,24674.9,0
2019/01/21,09:44:00,24674.9,24677.9,24674.9,24675.9,0
2019/01/21,09:45:00,24674.9,24676.9,24673.9,24675.9,0
2019/01/21,09:46:00,24674.9,24676.9,24672.9,24676.9,0
2019/01/21,09:47:00,24675.9,24676.9,24670.9,24672.9,0
2019/01/21,09:48:00,24671.9,24672.9,24667.9,24670.9,0
2019/01/21,09:49:00,24669.9,24674.9,24668.9,24673.9,0
2019/01/21,09:50:00,24672.9,24673.9,24671.9,24671.9,0
2019/01/21,09:51:00,24670.9,24672.9,24669.9,24672.9,0
2019/01/21,09:52:00,24671.9,24675.9,24670.9,24675.9,0
2019/01/21,09:53:00,24674.9,24678.9,24672.9,24673.9,0
2019/01/21,09:54:00,24672.9,24673.9,24666.9,24666.9,0
2019/01/21,09:55:00,24666.9,24667.9,24662.9,24665.9,0
2019/01/21,09:56:00,24666.9,24668.9,24664.9,24665.9,0
2019/01/21,09:57:00,24666.9,24668.9,24665.9,24665.9,0
2019/01/21,09:58:00,24664.9,24667.9,24664.9,24665.9,0
2019/01/21,09:59:00,24664.9,24667.9,24662.9,24663.9,0
2019/01/21,10:00:00,24663.9,24667.9,24663.9,24663.9,0
2019/01/21,10:01:00,24662.9,24665.9,24661.9,24664.9,0
2019/01/21,10:02:00,24663.9,24664.9,24657.9,24658.9,0
2019/01/21,10:03:00,24658.9,24661.9,24658.9,24661.9,0
2019/01/21,10:04:00,24662.9,24662.9,24653.9,24656.9,0
2019/01/21,10:05:00,24656.9,24657.9,24650.9,24655.9,0
2019/01/21,10:06:00,24655.9,24655.9,24651.9,24652.9,0
2019/01/21,10:07:00,24652.9,24657.9,24638.9,24642.9,0
2019/01/21,10:08:00,24642.9,24646.9,24616.9,24616.9,0
2019/01/21,10:09:00,24616.9,24629.9,24616.9,24624.9,0
2019/01/21,10:10:00,24624.9,24627.9,24617.9,24621.9,0
2019/01/21,10:11:00,24622.9,24624.9,24610.9,24619.9,0
2019/01/21,10:12:00,24618.9,24622.9,24617.9,24617.9,0
2019/01/21,10:13:00,24617.9,24617.9,24605.9,24612.9,0
2019/01/21,10:14:00,24612.9,24615.9,24607.9,24608.9,0
2019/01/21,10:15:00,24608.9,24615.9,24604.9,24614.9,0
2019/01/21,10:16:00,24613.9,24613.9,24601.9,24610.9,0
2019/01/21,10:17:00,24610.9,24617.9,24608.9,24617.9,0
2019/01/21,10:18:00,24616.9,24621.9,24613.9,24618.9,0
2019/01/21,10:19:00,24619.9,24619.9,24614.9,24615.9,0
2019/01/21,10:20:00,24615.9,24621.9,24612.9,24620.9,0
2019/01/21,10:21:00,24620.9,24620.9,24608.9,24610.9,0
2019/01/21,10:22:00,24609.9,24612.9,24604.9,24607.9,0
2019/01/21,10:23:00,24606.9,24611.9,24604.9,24610.9,0
2019/01/21,10:24:00,24610.9,24611.9,24602.9,24607.9,0
2019/01/21,10:25:00,24606.9,24612.9,24605.9,24610.9,0
2019/01/21,10:26:00,24610.9,24611.9,24606.9,24610.9,0
2019/01/21,10:27:00,24610.9,24611.9,24606.9,24607.9,0
2019/01/21,10:28:00,24607.9,24613.9,24606.9,24613.9,0
2019/01/21,10:29:00,24612.9,24612.9,24609.9,24611.9,0
2019/01/21,10:30:00,24611.9,24616.9,24610.9,24615.9,0
2019/01/21,10:31:00,24615.9,24617.9,24611.9,24617.9,0
2019/01/21,10:32:00,24617.9,24624.9,24617.9,24620.9,0
2019/01/21,10:33:00,24621.9,24632.9,24620.9,24630.9,0
2019/01/21,10:34:00,24629.9,24637.9,24625.9,24636.9,0
2019/01/21,10:35:00,24637.9,24638.9,24631.9,24633.9,0
2019/01/21,10:36:00,24633.9,24637.9,24632.9,24634.9,0
2019/01/21,10:37:00,24634.9,24635.9,24629.9,24633.9,0
2019/01/21,10:38:00,24633.9,24636.9,24632.9,24635.9,0
2019/01/21,10:39:00,24635.9,24636.9,24632.9,24633.9,0
2019/01/21,10:40:00,24632.9,24640.9,24630.9,24639.9,0
2019/01/21,10:41:00,24640.9,24645.9,24635.9,24644.9,0
2019/01/21,10:42:00,24644.9,24646.9,24639.9,24644.9,0
2019/01/21,10:43:00,24644.9,24647.9,24643.9,24645.9,0
2019/01/21,10:44:00,24644.9,24648.9,24641.9,24647.9,0
2019/01/21,10:45:00,24647.9,24650.9,24645.9,24646.9,0
2019/01/21,10:46:00,24646.9,24651.9,24644.9,24651.9,0
2019/01/21,10:47:00,24651.9,24652.9,24646.9,24646.9,0
2019/01/21,10:48:00,24646.9,24646.9,24641.9,24645.9,0
2019/01/21,10:49:00,24646.9,24649.9,24644.9,24647.9,0
2019/01/21,10:50:00,24646.9,24649.9,24645.9,24645.9,0
2019/01/21,10:51:00,24646.9,24647.9,24639.9,24643.9,0
2019/01/21,10:52:00,24644.9,24645.9,24640.9,24643.9,0
2019/01/21,10:53:00,24643.9,24644.9,24641.9,24642.9,0
2019/01/21,10:54:00,24643.9,24649.9,24642.9,24647.9,0
2019/01/21,10:55:00,24648.9,24648.9,24641.9,24644.9,0
2019/01/21,10:56:00,24643.9,24648.9,24643.9,24646.9,0
2019/01/21,10:57:00,24646.9,24647.9,24643.9,24645.9,0
2019/01/21,10:58:00,24646.9,24646.9,24643.9,24643.9,0
2019/01/21,10:59:00,24644.9,24645.9,24640.9,24641.9,0
2019/01/21,11:00:00,24640.9,24642.9,24633.9,24633.9,0
2019/01/21,11:01:00,24632.9,24657.9,24631.9,24654.9,0
2019/01/21,11:02:00,24654.9,24657.9,24651.9,24654.9,0
2019/01/21,11:03:00,24654.9,24662.9,24654.9,24661.9,0
2019/01/21,11:04:00,24660.9,24662.9,24657.9,24661.9,0
2019/01/21,11:05:00,24661.9,24668.9,24658.9,24666.9,0
2019/01/21,11:06:00,24666.9,24672.9,24662.9,24672.9,0
2019/01/21,11:07:00,24671.9,24671.9,24661.9,24663.9,0
2019/01/21,11:08:00,24664.9,24666.9,24660.9,24664.9,0
2019/01/21,11:09:00,24664.9,24669.9,24662.9,24667.9,0
2019/01/21,11:10:00,24667.9,24670.9,24662.9,24667.9,0
2019/01/21,11:11:00,24667.9,24671.9,24661.9,24662.9,0
2019/01/21,11:12:00,24661.9,24665.9,24661.9,24663.9,0
2019/01/21,11:13:00,24662.9,24663.9,24658.9,24661.9,0
2019/01/21,11:14:00,24661.9,24662.9,24654.9,24655.9,0
2019/01/21,11:15:00,24654.9,24658.9,24651.9,24651.9,0
2019/01/21,11:16:00,24650.9,24655.9,24647.9,24652.9,0
2019/01/21,11:17:00,24652.9,24656.9,24649.9,24650.9,0
2019/01/21,11:18:00,24649.9,24652.9,24648.9,24651.9,0
2019/01/21,11:19:00,24651.9,24659.9,24651.9,24657.9,0
2019/01/21,11:20:00,24657.9,24658.9,24650.9,24654.9,0
2019/01/21,11:21:00,24654.9,24655.9,24634.9,24639.9,0
2019/01/21,11:22:00,24639.9,24639.9,24631.9,24634.9,0
2019/01/21,11:23:00,24633.9,24639.9,24633.9,24635.9,0
2019/01/21,11:24:00,24635.9,24639.9,24635.9,24636.9,0
2019/01/21,11:25:00,24636.9,24641.9,24636.9,24640.9,0
2019/01/21,11:26:00,24639.9,24640.9,24637.9,24640.9,0
2019/01/21,11:27:00,24640.9,24640.9,24638.9,24639.9,0
2019/01/21,11:28:00,24638.9,24641.9,24637.9,24640.9,0
2019/01/21,11:29:00,24639.9,24639.9,24626.9,24633.9,0
2019/01/21,11:30:00,24634.9,24642.9,24633.9,24639.9,0
2019/01/21,11:31:00,24639.9,24645.9,24637.9,24642.9,0
2019/01/21,11:32:00,24642.9,24643.9,24639.9,24641.9,0
2019/01/21,11:33:00,24640.9,24645.9,24639.9,24645.9,0
2019/01/21,11:34:00,24644.9,24646.9,24642.9,24645.9,0
2019/01/21,11:35:00,24645.9,24645.9,24639.9,24641.9,0
2019/01/21,11:36:00,24640.9,24641.9,24637.9,24639.9,0
2019/01/21,11:37:00,24639.9,24651.9,24638.9,24650.9,0
2019/01/21,11:38:00,24649.9,24651.9,24648.9,24649.9,0
2019/01/21,11:39:00,24649.9,24650.9,24646.9,24650.9,0
2019/01/21,11:40:00,24651.9,24654.9,24650.9,24653.9,0
2019/01/21,11:41:00,24652.9,24659.9,24651.9,24655.9,0
2019/01/21,11:42:00,24656.9,24657.9,24654.9,24655.9,0
2019/01/21,11:43:00,24655.9,24661.9,24655.9,24660.9,0
2019/01/21,11:44:00,24661.9,24663.9,24658.9,24661.9,0
2019/01/21,11:45:00,24661.9,24663.9,24655.9,24657.9,0
2019/01/21,11:46:00,24656.9,24657.9,24653.9,24655.9,0
2019/01/21,11:47:00,24654.9,24657.9,24653.9,24657.9,0
2019/01/21,11:48:00,24656.9,24657.9,24655.9,24656.9,0
2019/01/21,11:49:00,24657.9,24658.9,24655.9,24658.9,0
2019/01/21,11:50:00,24657.9,24661.9,24655.9,24661.9,0
2019/01/21,11:51:00,24661.9,24667.9,24660.9,24667.9,0
2019/01/21,11:52:00,24668.9,24669.9,24662.9,24664.9,0
2019/01/21,11:53:00,24663.9,24664.9,24661.9,24661.9,0
2019/01/21,11:54:00,24661.9,24665.9,24661.9,24664.9,0
2019/01/21,11:55:00,24664.9,24667.9,24662.9,24666.9,0
2019/01/21,11:56:00,24665.9,24667.9,24664.9,24666.9,0
2019/01/21,11:57:00,24666.9,24667.9,24664.9,24666.9,0
2019/01/21,11:58:00,24665.9,24665.9,24659.9,24661.9,0
2019/01/21,11:59:00,24661.9,24662.9,24657.9,24660.9,0
2019/01/21,12:00:00,24659.9,24664.9,24658.9,24663.9,0
2019/01/21,12:01:00,24663.9,24665.9,24656.9,24656.9,0
2019/01/21,12:02:00,24656.9,24658.9,24655.9,24655.9,0
2019/01/21,12:03:00,24654.9,24659.9,24654.9,24658.9,0
2019/01/21,12:04:00,24657.9,24662.9,24657.9,24661.9,0
2019/01/21,12:05:00,24661.9,24665.9,24659.9,24660.9,0
2019/01/21,12:06:00,24660.9,24663.9,24659.9,24662.9,0
2019/01/21,12:07:00,24663.9,24664.9,24659.9,24660.9,0
2019/01/21,12:08:00,24660.9,24661.9,24654.9,24654.9,0
2019/01/21,12:09:00,24655.9,24656.9,24647.9,24647.9,0
2019/01/21,12:10:00,24647.9,24653.9,24647.9,24653.9,0
2019/01/21,12:11:00,24652.9,24656.9,24651.9,24654.9,0
2019/01/21,12:12:00,24653.9,24654.9,24651.9,24653.9,0
2019/01/21,12:13:00,24652.9,24652.9,24649.9,24650.9,0
2019/01/21,12:14:00,24651.9,24654.9,24650.9,24652.9,0
2019/01/21,12:15:00,24651.9,24655.9,24651.9,24655.9,0
2019/01/21,12:16:00,24655.9,24656.9,24654.9,24654.9,0
2019/01/21,12:17:00,24654.9,24655.9,24653.9,24653.9,0
2019/01/21,12:18:00,24652.9,24652.9,24640.9,24645.9,0
2019/01/21,12:19:00,24644.9,24649.9,24644.9,24649.9,0
2019/01/21,12:20:00,24648.9,24652.9,24648.9,24650.9,0
2019/01/21,12:21:00,24650.9,24652.9,24647.9,24650.9,0
2019/01/21,12:22:00,24650.9,24651.9,24646.9,24646.9,0
2019/01/21,12:23:00,24646.9,24649.9,24646.9,24649.9,0
2019/01/21,12:24:00,24648.9,24649.9,24646.9,24647.9,0
2019/01/21,12:25:00,24648.9,24648.9,24641.9,24643.9,0
2019/01/21,12:26:00,24642.9,24643.9,24639.9,24641.9,0
2019/01/21,12:27:00,24641.9,24644.9,24639.9,24644.9,0
2019/01/21,12:28:00,24644.9,24647.9,24642.9,24646.9,0
2019/01/21,12:29:00,24646.9,24647.9,24644.9,24644.9,0
2019/01/21,12:30:00,24645.9,24645.9,24638.9,24640.9,0
2019/01/21,12:31:00,24639.9,24641.9,24636.9,24640.9,0
2019/01/21,12:32:00,24640.9,24642.9,24637.9,24639.9,0
2019/01/21,12:33:00,24639.9,24641.9,24635.9,24635.9,0
2019/01/21,12:34:00,24636.9,24640.9,24635.9,24640.9,0
2019/01/21,12:35:00,24640.9,24641.9,24638.9,24639.9,0
2019/01/21,12:36:00,24640.9,24642.9,24638.9,24642.9,0
2019/01/21,12:37:00,24641.9,24643.9,24641.9,24643.9,0
2019/01/21,12:38:00,24643.9,24647.9,24642.9,24643.9,0
2019/01/21,12:39:00,24644.9,24646.9,24642.9,24646.9,0
2019/01/21,12:40:00,24645.9,24646.9,24644.9,24645.9,0
2019/01/21,12:41:00,24645.9,24645.9,24643.9,24643.9,0
2019/01/21,12:42:00,24643.9,24644.9,24643.9,24644.9,0
2019/01/21,12:43:00,24644.9,24645.9,24642.9,24644.9,0
2019/01/21,12:44:00,24644.9,24647.9,24644.9,24647.9,0
2019/01/21,12:45:00,24647.9,24648.9,24645.9,24645.9,0
2019/01/21,12:46:00,24645.9,24645.9,24642.9,24644.9,0
2019/01/21,12:47:00,24644.9,24644.9,24638.9,24639.9,0
2019/01/21,12:48:00,24639.9,24640.9,24637.9,24638.9,0
2019/01/21,12:49:00,24638.9,24639.9,24637.9,24638.9,0
2019/01/21,12:50:00,24638.9,24638.9,24633.9,24636.9,0
2019/01/21,12:51:00,24636.9,24639.9,24636.9,24639.9,0
2019/01/21,12:52:00,24638.9,24639.9,24631.9,24632.9,0
2019/01/21,12:53:00,24632.9,24634.9,24632.9,24634.9,0
2019/01/21,12:54:00,24633.9,24635.9,24633.9,24634.9,0
2019/01/21,12:55:00,24634.9,24635.9,24631.9,24632.9,0
2019/01/21,12:56:00,24632.9,24636.9,24632.9,24635.9,0
2019/01/21,12:57:00,24634.9,24637.9,24633.9,24636.9,0
2019/01/21,12:58:00,24637.9,24637.9,24632.9,24632.9,0
2019/01/21,12:59:00,24632.9,24634.9,24631.9,24631.9,0
2019/01/21,13:00:00,24632.9,24633.9,24631.9,24632.9,0
2019/01/21,13:01:00,24632.9,24633.9,24630.9,24631.9,0
2019/01/21,13:02:00,24630.9,24631.9,24621.9,24626.9,0
2019/01/21,13:03:00,24625.9,24626.9,24622.9,24626.9,0
2019/01/21,13:04:00,24625.9,24631.9,24625.9,24629.9,0
2019/01/21,13:05:00,24629.9,24630.9,24624.9,24625.9,0
2019/01/21,13:06:00,24626.9,24629.9,24625.9,24628.9,0
2019/01/21,13:07:00,24627.9,24628.9,24625.9,24627.9,0
2019/01/21,13:08:00,24628.9,24629.9,24626.9,24627.9,0
2019/01/21,13:09:00,24628.9,24629.9,24625.9,24629.9,0
2019/01/21,13:10:00,24628.9,24630.9,24627.9,24628.9,0
2019/01/21,13:11:00,24627.9,24631.9,24626.9,24631.9,0
2019/01/21,13:12:00,24631.9,24633.9,24630.9,24633.9,0
2019/01/21,13:13:00,24633.9,24636.9,24632.9,24634.9,0
2019/01/21,13:14:00,24633.9,24633.9,24628.9,24629.9,0
2019/01/21,13:15:00,24630.9,24630.9,24627.9,24628.9,0
2019/01/21,13:16:00,24627.9,24631.9,24626.9,24630.9,0
2019/01/21,13:17:00,24631.9,24631.9,24627.9,24629.9,0
2019/01/21,13:18:00,24628.9,24629.9,24624.9,24625.9,0
2019/01/21,13:19:00,24626.9,24628.9,24625.9,24627.9,0
2019/01/21,13:20:00,24627.9,24628.9,24625.9,24626.9,0
2019/01/21,13:21:00,24626.9,24626.9,24622.9,24623.9,0
2019/01/21,13:22:00,24623.9,24626.9,24623.9,24626.9,0
2019/01/21,13:23:00,24627.9,24631.9,24627.9,24631.9,0
2019/01/21,13:24:00,24631.9,24635.9,24631.9,24634.9,0
2019/01/21,13:25:00,24635.9,24635.9,24629.9,24631.9,0
2019/01/21,13:26:00,24632.9,24634.9,24630.9,24630.9,0
2019/01/21,13:27:00,24631.9,24633.9,24630.9,24632.9,0
2019/01/21,13:28:00,24631.9,24632.9,24628.9,24631.9,0
2019/01/21,13:29:00,24631.9,24633.9,24630.9,24630.9,0
2019/01/21,13:30:00,24630.9,24630.9,24628.9,24630.9,0
2019/01/21,13:31:00,24630.9,24632.9,24629.9,24632.9,0
2019/01/21,13:32:00,24631.9,24631.9,24625.9,24625.9,0
2019/01/21,13:33:00,24626.9,24628.9,24626.9,24626.9,0
2019/01/21,13:34:00,24627.9,24629.9,24627.9,24628.9,0
2019/01/21,13:35:00,24628.9,24629.9,24628.9,24628.9,0
2019/01/21,13:36:00,24628.9,24631.9,24628.9,24629.9,0
2019/01/21,13:37:00,24629.9,24635.9,24627.9,24635.9,0
2019/01/21,13:38:00,24635.9,24635.9,24634.9,24635.9,0
2019/01/21,13:39:00,24635.9,24638.9,24633.9,24636.9,0
2019/01/21,13:40:00,24637.9,24640.9,24637.9,24637.9,0
2019/01/21,13:41:00,24637.9,24639.9,24636.9,24637.9,0
2019/01/21,13:42:00,24638.9,24638.9,24636.9,24637.9,0
2019/01/21,13:43:00,24636.9,24636.9,24634.9,24634.9,0
2019/01/21,13:44:00,24634.9,24636.9,24634.9,24636.9,0
2019/01/21,13:45:00,24635.9,24639.9,24635.9,24639.9,0
2019/01/21,13:46:00,24640.9,24640.9,24637.9,24637.9,0
2019/01/21,13:47:00,24636.9,24637.9,24633.9,24635.9,0
2019/01/21,13:48:00,24634.9,24634.9,24632.9,24634.9,0
2019/01/21,13:49:00,24634.9,24634.9,24632.9,24632.9,0
2019/01/21,13:50:00,24631.9,24636.9,24631.9,24636.9,0
2019/01/21,13:51:00,24636.9,24638.9,24636.9,24638.9,0
2019/01/21,13:52:00,24638.9,24639.9,24636.9,24637.9,0
2019/01/21,13:53:00,24636.9,24637.9,24635.9,24636.9,0
2019/01/21,13:54:00,24635.9,24637.9,24635.9,24637.9,0
2019/01/21,13:55:00,24637.9,24639.9,24635.9,24635.9,0
2019/01/21,13:56:00,24635.9,24636.9,24632.9,24635.9,0
2019/01/21,13:57:00,24635.9,24635.9,24635.9,24635.9,0
2019/01/21,13:58:00,24635.9,24635.9,24634.9,24635.9,0
2019/01/21,13:59:00,24634.9,24638.9,24634.9,24638.9,0
2019/01/21,14:00:00,24638.9,24651.9,24637.9,24650.9,0
2019/01/21,14:01:00,24649.9,24655.9,24649.9,24654.9,0
2019/01/21,14:02:00,24653.9,24655.9,24650.9,24651.9,0
2019/01/21,14:03:00,24651.9,24652.9,24647.9,24649.9,0
2019/01/21,14:04:00,24649.9,24649.9,24644.9,24647.9,0
2019/01/21,14:05:00,24646.9,24647.9,24643.9,24643.9,0
2019/01/21,14:06:00,24644.9,24644.9,24637.9,24637.9,0
2019/01/21,14:07:00,24637.9,24637.9,24629.9,24631.9,0
2019/01/21,14:08:00,24631.9,24636.9,24630.9,24633.9,0
2019/01/21,14:09:00,24632.9,24634.9,24630.9,24631.9,0
2019/01/21,14:10:00,24630.9,24631.9,24626.9,24627.9,0
2019/01/21,14:11:00,24628.9,24630.9,24623.9,24624.9,0
2019/01/21,14:12:00,24623.9,24625.9,24621.9,24624.9,0
2019/01/21,14:13:00,24624.9,24629.9,24624.9,24629.9,0
2019/01/21,14:14:00,24628.9,24632.9,24628.9,24631.9,0
2019/01/21,14:15:00,24630.9,24631.9,24627.9,24628.9,0
2019/01/21,14:16:00,24628.9,24632.9,24628.9,24631.9,0
2019/01/21,14:17:00,24630.9,24632.9,24629.9,24632.9,0
2019/01/21,14:18:00,24631.9,24633.9,24630.9,24632.9,0
2019/01/21,14:19:00,24631.9,24632.9,24630.9,24630.9,0
2019/01/21,14:20:00,24629.9,24630.9,24627.9,24627.9,0
2019/01/21,14:21:00,24628.9,24628.9,24622.9,24622.9,0
2019/01/21,14:22:00,24622.9,24626.9,24621.9,24625.9,0
2019/01/21,14:23:00,24624.9,24625.9,24623.9,24623.9,0
2019/01/21,14:24:00,24622.9,24623.9,24621.9,24623.9,0
2019/01/21,14:25:00,24622.9,24623.9,24619.9,24620.9,0
2019/01/21,14:26:00,24621.9,24623.9,24620.9,24621.9,0
2019/01/21,14:27:00,24622.9,24622.9,24620.9,24621.9,0
2019/01/21,14:28:00,24622.9,24624.9,24621.9,24624.9,0
2019/01/21,14:29:00,24624.9,24625.9,24623.9,24625.9,0
2019/01/21,14:30:00,24624.9,24625.9,24621.9,24621.9,0
2019/01/21,14:31:00,24622.9,24624.9,24621.9,24622.9,0
2019/01/21,14:32:00,24623.9,24628.9,24623.9,24627.9,0
2019/01/21,14:33:00,24627.9,24629.9,24626.9,24628.9,0
2019/01/21,14:34:00,24628.9,24628.9,24626.9,24628.9,0
2019/01/21,14:35:00,24628.9,24628.9,24623.9,24623.9,0
2019/01/21,14:36:00,24623.9,24624.9,24618.9,24621.9,0
2019/01/21,14:37:00,24620.9,24621.9,24615.9,24616.9,0
2019/01/21,14:38:00,24615.9,24617.9,24612.9,24616.9,0
2019/01/21,14:39:00,24616.9,24617.9,24614.9,24615.9,0
2019/01/21,14:40:00,24614.9,24618.9,24613.9,24618.9,0
2019/01/21,14:41:00,24618.9,24623.9,24618.9,24623.9,0
2019/01/21,14:42:00,24623.9,24623.9,24618.9,24620.9,0
2019/01/21,14:43:00,24620.9,24621.9,24620.9,24621.9,0
2019/01/21,14:44:00,24621.9,24624.9,24621.9,24622.9,0
2019/01/21,14:45:00,24623.9,24625.9,24621.9,24621.9,0
2019/01/21,14:46:00,24622.9,24622.9,24619.9,24620.9,0
2019/01/21,14:47:00,24619.9,24621.9,24619.9,24620.9,0
2019/01/21,14:48:00,24619.9,24621.9,24617.9,24620.9,0
2019/01/21,14:49:00,24620.9,24621.9,24619.9,24621.9,0
2019/01/21,14:50:00,24620.9,24626.9,24620.9,24625.9,0
2019/01/21,14:51:00,24626.9,24628.9,24624.9,24627.9,0
2019/01/21,14:52:00,24627.9,24631.9,24627.9,24630.9,0
2019/01/21,14:53:00,24630.9,24630.9,24629.9,24630.9,0
2019/01/21,14:54:00,24629.9,24632.9,24627.9,24630.9,0
2019/01/21,14:55:00,24630.9,24631.9,24628.9,24630.9,0
2019/01/21,14:56:00,24631.9,24634.9,24630.9,24630.9,0
2019/01/21,14:57:00,24631.9,24631.9,24628.9,24629.9,0
2019/01/21,14:58:00,24629.9,24630.9,24627.9,24629.9,0
2019/01/21,14:59:00,24628.9,24630.9,24627.9,24630.9,0
2019/01/21,15:00:00,24629.9,24635.9,24628.9,24633.9,0
2019/01/21,15:01:00,24634.9,24635.9,24628.9,24629.9,0
2019/01/21,15:02:00,24628.9,24630.9,24626.9,24627.9,0
2019/01/21,15:03:00,24627.9,24629.9,24626.9,24626.9,0
2019/01/21,15:04:00,24626.9,24629.9,24626.9,24629.9,0
2019/01/21,15:05:00,24628.9,24628.9,24625.9,24627.9,0
2019/01/21,15:06:00,24627.9,24629.9,24627.9,24629.9,0
2019/01/21,15:07:00,24629.9,24632.9,24629.9,24632.9,0
2019/01/21,15:08:00,24632.9,24632.9,24631.9,24632.9,0
2019/01/21,15:09:00,24631.9,24635.9,24631.9,24635.9,0
2019/01/21,15:10:00,24635.9,24637.9,24634.9,24637.9,0
2019/01/21,15:11:00,24636.9,24638.9,24635.9,24636.9,0
2019/01/21,15:12:00,24635.9,24635.9,24631.9,24634.9,0
2019/01/21,15:13:00,24634.9,24634.9,24631.9,24631.9,0
2019/01/21,15:14:00,24631.9,24635.9,24631.9,24635.9,0
2019/01/21,15:15:00,24635.9,24636.9,24634.9,24636.9,0
2019/01/21,15:16:00,24635.9,24637.9,24635.9,24637.9,0
2019/01/21,15:17:00,24636.9,24637.9,24635.9,24635.9,0
2019/01/21,15:18:00,24634.9,24636.9,24632.9,24635.9,0
2019/01/21,15:19:00,24636.9,24639.9,24636.9,24638.9,0
2019/01/21,15:20:00,24638.9,24640.9,24638.9,24639.9,0
2019/01/21,15:21:00,24639.9,24639.9,24636.9,24637.9,0
2019/01/21,15:22:00,24637.9,24638.9,24635.9,24635.9,0
2019/01/21,15:23:00,24636.9,24637.9,24636.9,24636.9,0
2019/01/21,15:24:00,24635.9,24636.9,24634.9,24636.9,0
2019/01/21,15:25:00,24636.9,24636.9,24633.9,24633.9,0
2019/01/21,15:26:00,24634.9,24637.9,24633.9,24636.9,0
2019/01/21,15:27:00,24637.9,24639.9,24635.9,24637.9,0
2019/01/21,15:28:00,24638.9,24638.9,24634.9,24635.9,0
2019/01/21,15:29:00,24634.9,24635.9,24631.9,24632.9,0
2019/01/21,15:30:00,24632.9,24635.9,24632.9,24635.9,0
2019/01/21,15:31:00,24635.9,24636.9,24634.9,24635.9,0
2019/01/21,15:32:00,24635.9,24635.9,24634.9,24635.9,0
2019/01/21,15:33:00,24635.9,24636.9,24634.9,24635.9,0
2019/01/21,15:34:00,24634.9,24635.9,24633.9,24633.9,0
2019/01/21,15:35:00,24634.9,24634.9,24632.9,24634.9,0
2019/01/21,15:36:00,24633.9,24637.9,24633.9,24636.9,0
2019/01/21,15:37:00,24637.9,24637.9,24633.9,24635.9,0
2019/01/21,15:38:00,24634.9,24638.9,24634.9,24638.9,0
2019/01/21,15:39:00,24638.9,24643.9,24638.9,24639.9,0
2019/01/21,15:40:00,24640.9,24640.9,24636.9,24640.9,0
2019/01/21,15:41:00,24639.9,24641.9,24639.9,24639.9,0
2019/01/21,15:42:00,24639.9,24640.9,24635.9,24636.9,0
2019/01/21,15:43:00,24635.9,24635.9,24632.9,24633.9,0
2019/01/21,15:44:00,24634.9,24637.9,24633.9,24635.9,0
2019/01/21,15:45:00,24636.9,24640.9,24635.9,24639.9,0
2019/01/21,15:46:00,24638.9,24638.9,24635.9,24636.9,0
2019/01/21,15:47:00,24636.9,24637.9,24635.9,24637.9,0
2019/01/21,15:48:00,24636.9,24638.9,24636.9,24637.9,0
2019/01/21,15:49:00,24638.9,24639.9,24636.9,24638.9,0
2019/01/21,15:50:00,24639.9,24640.9,24638.9,24638.9,0
2019/01/21,15:51:00,24638.9,24639.9,24638.9,24638.9,0
2019/01/21,15:52:00,24637.9,24639.9,24637.9,24638.9,0
2019/01/21,15:53:00,24638.9,24638.9,24637.9,24637.9,0
2019/01/21,15:54:00,24638.9,24638.9,24636.9,24636.9,0
2019/01/21,15:55:00,24636.9,24637.9,24636.9,24636.9,0
2019/01/21,15:56:00,24636.9,24638.9,24635.9,24638.9,0
2019/01/21,15:57:00,24637.9,24637.9,24635.9,24636.9,0
2019/01/21,15:58:00,24636.9,24637.9,24635.9,24636.9,0
2019/01/21,15:59:00,24636.9,24640.9,24635.9,24639.9,0
2019/01/21,16:00:00,24639.9,24639.9,24638.9,24638.9,0
2019/01/21,16:01:00,24639.9,24645.9,24637.9,24641.9,0
2019/01/21,16:02:00,24641.9,24643.9,24632.9,24635.9,0
2019/01/21,16:03:00,24634.9,24639.9,24631.9,24639.9,0
2019/01/21,16:04:00,24638.9,24638.9,24634.9,24636.9,0
2019/01/21,16:05:00,24635.9,24636.9,24630.9,24631.9,0
2019/01/21,16:06:00,24631.9,24639.9,24631.9,24636.9,0
2019/01/21,16:07:00,24635.9,24637.9,24631.9,24633.9,0
2019/01/21,16:08:00,24634.9,24636.9,24632.9,24634.9,0
2019/01/21,16:09:00,24633.9,24634.9,24630.9,24633.9,0
2019/01/21,16:10:00,24633.9,24635.9,24633.9,24633.9,0
2019/01/21,16:11:00,24633.9,24633.9,24630.9,24631.9,0
2019/01/21,16:12:00,24631.9,24634.9,24630.9,24631.9,0
2019/01/21,16:13:00,24630.9,24632.9,24628.9,24629.9,0
2019/01/21,16:14:00,24629.9,24629.9,24624.9,24627.9,0
2019/01/21,16:15:00,24628.9,24630.9,24626.9,24629.9,0
2019/01/21,16:16:00,24628.9,24629.9,24626.9,24626.9,0
2019/01/21,16:17:00,24626.9,24628.9,24626.9,24627.9,0
2019/01/21,16:18:00,24628.9,24635.9,24628.9,24634.9,0
2019/01/21,16:19:00,24634.9,24635.9,24632.9,24635.9,0
2019/01/21,16:20:00,24635.9,24636.9,24634.9,24635.9,0
2019/01/21,16:21:00,24636.9,24636.9,24631.9,24634.9,0
2019/01/21,16:22:00,24633.9,24634.9,24631.9,24633.9,0
2019/01/21,16:23:00,24632.9,24632.9,24629.9,24629.9,0
2019/01/21,16:24:00,24630.9,24632.9,24629.9,24631.9,0
2019/01/21,16:25:00,24632.9,24635.9,24631.9,24632.9,0
2019/01/21,16:26:00,24631.9,24634.9,24631.9,24633.9,0
2019/01/21,16:27:00,24633.9,24633.9,24630.9,24631.9,0
2019/01/21,16:28:00,24631.9,24631.9,24628.9,24630.9,0
2019/01/21,16:29:00,24631.9,24634.9,24627.9,24629.9,0
2019/01/21,16:30:00,24629.9,24632.9,24628.9,24631.9,0
2019/01/21,16:31:00,24631.9,24631.9,24626.9,24626.9,0
2019/01/21,16:32:00,24627.9,24629.9,24626.9,24629.9,0
2019/01/21,16:33:00,24628.9,24629.9,24626.9,24627.9,0
2019/01/21,16:34:00,24627.9,24627.9,24625.9,24625.9,0
2019/01/21,16:35:00,24626.9,24631.9,24626.9,24630.9,0
2019/01/21,16:36:00,24630.9,24630.9,24628.9,24628.9,0
2019/01/21,16:37:00,24629.9,24630.9,24629.9,24630.9,0
2019/01/21,16:38:00,24630.9,24632.9,24629.9,24630.9,0
2019/01/21,16:39:00,24630.9,24631.9,24627.9,24627.9,0
2019/01/21,16:40:00,24628.9,24630.9,24627.9,24630.9,0
2019/01/21,16:41:00,24630.9,24632.9,24630.9,24630.9,0
2019/01/21,16:42:00,24630.9,24632.9,24630.9,24631.9,0
2019/01/21,16:43:00,24632.9,24633.9,24629.9,24630.9,0
2019/01/21,16:44:00,24631.9,24631.9,24628.9,24629.9,0
2019/01/21,16:45:00,24629.9,24630.9,24625.9,24626.9,0
2019/01/21,16:46:00,24626.9,24628.9,24626.9,24627.9,0
2019/01/21,16:47:00,24627.9,24629.9,24627.9,24628.9,0
2019/01/21,16:48:00,24628.9,24629.9,24626.9,24628.9,0
2019/01/21,16:49:00,24628.9,24629.9,24626.9,24628.9,0
2019/01/21,16:50:00,24628.9,24628.9,24624.9,24625.9,0
2019/01/21,16:51:00,24626.9,24627.9,24623.9,24626.9,0
2019/01/21,16:52:00,24625.9,24626.9,24623.9,24623.9,0
2019/01/21,16:53:00,24624.9,24627.9,24624.9,24627.9,0
2019/01/21,16:54:00,24627.9,24629.9,24625.9,24627.9,0
2019/01/21,16:55:00,24628.9,24633.9,24627.9,24631.9,0
2019/01/21,16:56:00,24632.9,24636.9,24632.9,24636.9,0
2019/01/21,16:57:00,24635.9,24636.9,24632.9,24635.9,0
2019/01/21,16:58:00,24635.9,24635.9,24632.9,24634.9,0
2019/01/21,16:59:00,24634.9,24634.9,24631.9,24632.9,0
2019/01/21,17:00:00,24631.9,24636.9,24631.9,24634.9,0
2019/01/21,17:01:00,24634.9,24636.9,24625.9,24631.9,0
2019/01/21,17:02:00,24632.9,24636.9,24631.9,24633.9,0
2019/01/21,17:03:00,24632.9,24632.9,24627.9,24628.9,0
2019/01/21,17:04:00,24627.9,24628.9,24623.9,24627.9,0
2019/01/21,17:05:00,24628.9,24628.9,24624.9,24627.9,0
2019/01/21,17:06:00,24627.9,24628.9,24625.9,24625.9,0
2019/01/21,17:07:00,24624.9,24625.9,24620.9,24622.9,0
2019/01/21,17:08:00,24623.9,24623.9,24617.9,24618.9,0
2019/01/21,17:09:00,24619.9,24619.9,24615.9,24615.9,0
2019/01/21,17:10:00,24616.9,24619.9,24613.9,24618.9,0
2019/01/21,17:11:00,24618.9,24619.9,24613.9,24619.9,0
2019/01/21,17:12:00,24619.9,24619.9,24615.9,24615.9,0
2019/01/21,17:13:00,24615.9,24616.9,24612.9,24615.9,0
2019/01/21,17:14:00,24615.9,24616.9,24613.9,24614.9,0
2019/01/21,17:15:00,24615.9,24620.9,24614.9,24616.9,0
2019/01/21,17:16:00,24616.9,24619.9,24613.9,24618.9,0
2019/01/21,17:17:00,24619.9,24624.9,24618.9,24624.9,0
2019/01/21,17:18:00,24623.9,24628.9,24621.9,24622.9,0
2019/01/21,17:19:00,24622.9,24625.9,24620.9,24623.9,0
2019/01/21,17:20:00,24623.9,24630.9,24622.9,24624.9,0
2019/01/21,17:21:00,24625.9,24629.9,24623.9,24629.9,0
2019/01/21,17:22:00,24630.9,24633.9,24628.9,24631.9,0
2019/01/21,17:23:00,24632.9,24633.9,24627.9,24628.9,0
2019/01/21,17:24:00,24629.9,24633.9,24627.9,24633.9,0
2019/01/21,17:25:00,24632.9,24633.9,24630.9,24632.9,0
2019/01/21,17:26:00,24631.9,24631.9,24628.9,24628.9,0
2019/01/21,17:27:00,24629.9,24629.9,24624.9,24624.9,0
2019/01/21,17:28:00,24624.9,24625.9,24621.9,24625.9,0
2019/01/21,17:29:00,24625.9,24628.9,24623.9,24627.9,0
2019/01/21,17:30:00,24626.9,24629.9,24624.9,24628.9,0
2019/01/21,17:31:00,24628.9,24629.9,24619.9,24620.9,0
2019/01/21,17:32:00,24620.9,24623.9,24618.9,24620.9,0
2019/01/21,17:33:00,24621.9,24621.9,24618.9,24621.9,0
2019/01/21,17:34:00,24621.9,24622.9,24616.9,24621.9,0
2019/01/21,17:35:00,24621.9,24622.9,24618.9,24619.9,0
2019/01/21,17:36:00,24619.9,24621.9,24616.9,24620.9,0
2019/01/21,17:37:00,24619.9,24621.9,24618.9,24618.9,0
2019/01/21,17:38:00,24618.9,24620.9,24617.9,24619.9,0
2019/01/21,17:39:00,24619.9,24620.9,24617.9,24617.9,0
2019/01/21,17:40:00,24618.9,24622.9,24617.9,24621.9,0
2019/01/21,17:41:00,24621.9,24621.9,24607.9,24611.9,0
2019/01/21,17:42:00,24611.9,24614.9,24610.9,24614.9,0
2019/01/21,17:43:00,24613.9,24614.9,24612.9,24614.9,0
2019/01/21,17:44:00,24614.9,24617.9,24614.9,24615.9,0
2019/01/21,17:45:00,24616.9,24620.9,24615.9,24619.9,0
2019/01/21,17:46:00,24621.9,24624.9,24619.9,24622.9,0
2019/01/21,17:47:00,24623.9,24628.9,24623.9,24628.9,0
2019/01/21,17:48:00,24628.9,24630.9,24626.9,24628.9,0
2019/01/21,17:49:00,24628.9,24629.9,24626.9,24626.9,0
2019/01/21,17:50:00,24626.9,24626.9,24618.9,24620.9,0
2019/01/21,17:51:00,24620.9,24622.9,24617.9,24618.9,0
2019/01/21,17:52:00,24617.9,24619.9,24614.9,24614.9,0
2019/01/21,17:53:00,24615.9,24621.9,24613.9,24619.9,0
2019/01/21,17:54:00,24619.9,24620.9,24615.9,24617.9,0
2019/01/21,17:55:00,24616.9,24618.9,24614.9,24617.9,0
2019/01/21,17:56:00,24616.9,24619.9,24615.9,24619.9,0
2019/01/21,17:57:00,24619.9,24620.9,24616.9,24617.9,0
2019/01/21,17:58:00,24617.9,24618.9,24614.9,24614.9,0
2019/01/21,17:59:00,24615.9,24619.9,24614.9,24617.9,0
2019/01/21,18:00:00,24618.9,24619.9,24616.9,24617.9,0
2019/01/21,18:01:00,24617.9,24619.9,24604.9,24609.9,0
2019/01/21,18:02:00,24609.9,24616.9,24607.9,24609.9,0
2019/01/21,18:03:00,24609.9,24610.9,24593.9,24595.9,0
2019/01/21,18:04:00,24595.9,24605.9,24594.9,24603.9,0
2019/01/21,18:05:00,24604.9,24607.9,24602.9,24606.9,0
2019/01/21,18:06:00,24607.9,24607.9,24597.9,24600.9,0
2019/01/21,18:07:00,24601.9,24603.9,24599.9,24601.9,0
2019/01/21,18:08:00,24602.9,24603.9,24597.9,24599.9,0
2019/01/21,18:09:00,24599.9,24599.9,24594.9,24596.9,0
2019/01/21,18:10:00,24597.9,24600.9,24594.9,24595.9,0
2019/01/21,18:11:00,24596.9,24599.9,24596.9,24598.9,0
2019/01/21,18:12:00,24598.9,24598.9,24592.9,24595.9,0
2019/01/21,18:13:00,24595.9,24595.9,24590.9,24591.9,0
2019/01/21,18:14:00,24590.9,24592.9,24586.9,24589.9,0
2019/01/21,18:15:00,24588.9,24590.9,24583.9,24584.9,0
2019/01/21,18:16:00,24585.9,24585.9,24580.9,24581.9,0
2019/01/21,18:17:00,24582.9,24583.9,24578.9,24583.9,0
2019/01/21,18:18:00,24583.9,24583.9,24576.9,24576.9,0
2019/01/21,18:19:00,24577.9,24578.9,24572.9,24575.9,0
2019/01/21,18:20:00,24575.9,24580.9,24574.9,24580.9,0
2019/01/21,18:21:00,24579.9,24583.9,24579.9,24581.9,0
2019/01/21,18:22:00,24581.9,24585.9,24579.9,24585.9,0
2019/01/21,18:23:00,24586.9,24589.9,24582.9,24583.9,0
2019/01/21,18:24:00,24584.9,24586.9,24581.9,24586.9,0
2019/01/21,18:25:00,24586.9,24586.9,24584.9,24585.9,0
2019/01/21,18:26:00,24584.9,24588.9,24584.9,24587.9,0
2019/01/21,18:27:00,24587.9,24591.9,24584.9,24591.9,0
2019/01/21,18:28:00,24591.9,24592.9,24586.9,24589.9,0
2019/01/21,18:29:00,24589.9,24590.9,24585.9,24588.9,0
2019/01/21,18:30:00,24589.9,24592.9,24589.9,24590.9,0
2019/01/21,18:31:00,24590.9,24590.9,24587.9,24589.9,0
2019/01/21,18:32:00,24588.9,24591.9,24588.9,24590.9,0
2019/01/21,18:33:00,24591.9,24591.9,24586.9,24588.9,0
2019/01/21,18:34:00,24588.9,24589.9,24586.9,24588.9,0
2019/01/21,18:35:00,24589.9,24593.9,24588.9,24591.9,0
2019/01/21,18:36:00,24591.9,24591.9,24588.9,24588.9,0
2019/01/21,18:37:00,24587.9,24588.9,24584.9,24584.9,0
2019/01/21,18:38:00,24585.9,24586.9,24581.9,24582.9,0
2019/01/21,18:39:00,24582.9,24589.9,24581.9,24589.9,0
2019/01/21,18:40:00,24589.9,24590.9,24587.9,24588.9,0
2019/01/21,18:41:00,24588.9,24588.9,24585.9,24586.9,0
2019/01/21,18:42:00,24585.9,24586.9,24583.9,24586.9,0
2019/01/21,18:43:00,24586.9,24592.9,24585.9,24591.9,0
2019/01/21,18:44:00,24591.9,24591.9,24589.9,24590.9,0
2019/01/21,18:45:00,24590.9,24590.9,24586.9,24586.9,0
2019/01/21,18:46:00,24587.9,24588.9,24582.9,24583.9,0
2019/01/21,18:47:00,24582.9,24584.9,24581.9,24583.9,0
2019/01/21,18:48:00,24584.9,24588.9,24583.9,24588.9,0
2019/01/21,18:49:00,24589.9,24591.9,24589.9,24591.9,0
2019/01/21,18:50:00,24590.9,24590.9,24586.9,24587.9,0
2019/01/21,18:51:00,24586.9,24588.9,24585.9,24587.9,0
2019/01/21,18:52:00,24587.9,24588.9,24584.9,24585.9,0
2019/01/21,18:53:00,24585.9,24588.9,24585.9,24587.9,0
2019/01/21,18:54:00,24588.9,24588.9,24583.9,24586.9,0
2019/01/21,18:55:00,24587.9,24588.9,24585.9,24585.9,0
2019/01/21,18:56:00,24586.9,24588.9,24584.9,24587.9,0
2019/01/21,18:57:00,24588.9,24592.9,24587.9,24591.9,0
2019/01/21,18:58:00,24592.9,24595.9,24591.9,24594.9,0
2019/01/21,18:59:00,24594.9,24594.9,24586.9,24586.9,0
2019/01/21,19:00:00,24585.9,24586.9,24580.9,24584.9,0
2019/01/21,19:01:00,24585.9,24586.9,24573.9,24581.9,0
2019/01/21,19:02:00,24582.9,24583.9,24578.9,24579.9,0
2019/01/21,19:03:00,24580.9,24583.9,24578.9,24578.9,0
2019/01/21,19:04:00,24579.9,24581.9,24579.9,24581.9,0
2019/01/21,19:05:00,24581.9,24583.9,24580.9,24583.9,0
2019/01/21,19:06:00,24583.9,24583.9,24581.9,24581.9,0
2019/01/21,19:07:00,24581.9,24582.9,24579.9,24579.9,0
2019/01/21,19:08:00,24580.9,24583.9,24578.9,24581.9,0
2019/01/21,19:09:00,24580.9,24581.9,24579.9,24580.9,0
2019/01/21,19:10:00,24581.9,24583.9,24580.9,24582.9,0
2019/01/21,19:11:00,24582.9,24586.9,24582.9,24586.9,0
2019/01/21,19:12:00,24587.9,24589.9,24584.9,24588.9,0
2019/01/21,19:13:00,24588.9,24590.9,24587.9,24589.9,0
2019/01/21,19:14:00,24589.9,24591.9,24586.9,24590.9,0
2019/01/21,19:15:00,24590.9,24592.9,24585.9,24589.9,0
2019/01/21,19:16:00,24590.9,24591.9,24589.9,24591.9,0
2019/01/21,19:17:00,24592.9,24599.9,24592.9,24597.9,0
2019/01/21,19:18:00,24598.9,24601.9,24597.9,24601.9,0
2019/01/21,19:19:00,24600.9,24604.9,24599.9,24600.9,0
2019/01/21,19:20:00,24601.9,24604.9,24600.9,24602.9,0
2019/01/21,19:21:00,24603.9,24606.9,24599.9,24600.9,0
2019/01/21,19:22:00,24601.9,24604.9,24600.9,24603.9,0
2019/01/21,19:23:00,24602.9,24603.9,24601.9,24602.9,0
2019/01/21,19:24:00,24602.9,24602.9,24597.9,24601.9,0
2019/01/21,19:25:00,24601.9,24603.9,24600.9,24601.9,0
2019/01/21,19:26:00,24600.9,24602.9,24596.9,24598.9,0
2019/01/21,19:27:00,24598.9,24599.9,24596.9,24596.9,0
2019/01/21,19:28:00,24596.9,24598.9,24594.9,24598.9,0
2019/01/21,19:29:00,24598.9,24601.9,24597.9,24599.9,0
2019/01/21,19:30:00,24599.9,24604.9,24598.9,24598.9,0
2019/01/21,19:31:00,24599.9,24604.9,24598.9,24603.9,0
2019/01/21,19:32:00,24604.9,24606.9,24602.9,24603.9,0
2019/01/21,19:33:00,24603.9,24604.9,24602.9,24603.9,0
2019/01/21,19:34:00,24604.9,24607.9,24595.9,24596.9,0
2019/01/21,19:35:00,24596.9,24600.9,24596.9,24599.9,0
2019/01/21,19:36:00,24599.9,24599.9,24596.9,24598.9,0
2019/01/21,19:37:00,24598.9,24599.9,24596.9,24597.9,0
2019/01/21,19:38:00,24596.9,24597.9,24594.9,24595.9,0
2019/01/21,19:39:00,24596.9,24596.9,24593.9,24596.9,0
2019/01/21,19:40:00,24596.9,24599.9,24594.9,24599.9,0
2019/01/21,19:41:00,24599.9,24608.9,24599.9,24607.9,0
2019/01/21,19:42:00,24607.9,24616.9,24606.9,24613.9,0
2019/01/21,19:43:00,24614.9,24614.9,24610.9,24612.9,0
2019/01/21,19:44:00,24611.9,24613.9,24609.9,24609.9,0
2019/01/21,19:45:00,24610.9,24610.9,24607.9,24609.9,0
2019/01/21,19:46:00,24610.9,24610.9,24607.9,24609.9,0
2019/01/21,19:47:00,24609.9,24612.9,24608.9,24611.9,0
2019/01/21,19:48:00,24610.9,24610.9,24607.9,24607.9,0
2019/01/21,19:49:00,24608.9,24609.9,24606.9,24607.9,0
2019/01/21,19:50:00,24606.9,24610.9,24603.9,24606.9,0
2019/01/21,19:51:00,24607.9,24612.9,24607.9,24611.9,0
2019/01/21,19:52:00,24611.9,24615.9,24610.9,24613.9,0
2019/01/21,19:53:00,24613.9,24620.9,24613.9,24619.9,0
2019/01/21,19:54:00,24618.9,24621.9,24615.9,24616.9,0
2019/01/21,19:55:00,24617.9,24618.9,24613.9,24614.9,0
2019/01/21,19:56:00,24614.9,24614.9,24610.9,24611.9,0
2019/01/21,19:57:00,24612.9,24612.9,24606.9,24607.9,0
2019/01/21,19:58:00,24606.9,24609.9,24605.9,24609.9,0
2019/01/21,19:59:00,24610.9,24610.9,24605.9,24606.9,0
2019/01/21,20:00:00,24607.9,24610.9,24606.9,24609.9,0
2019/01/21,20:01:00,24610.9,24610.9,24604.9,24607.9,0
2019/01/21,20:02:00,24608.9,24608.9,24605.9,24606.9,0
2019/01/21,20:03:00,24606.9,24606.9,24604.9,24606.9,0
2019/01/21,20:04:00,24606.9,24606.9,24601.9,24603.9,0
2019/01/21,20:05:00,24603.9,24603.9,24602.9,24603.9,0
2019/01/21,20:06:00,24603.9,24605.9,24602.9,24605.9,0
2019/01/21,20:07:00,24606.9,24606.9,24600.9,24602.9,0
2019/01/21,20:08:00,24602.9,24604.9,24601.9,24602.9,0
2019/01/21,20:09:00,24602.9,24603.9,24600.9,24602.9,0
2019/01/21,20:10:00,24603.9,24603.9,24600.9,24600.9,0
2019/01/21,20:11:00,24600.9,24603.9,24596.9,24603.9,0
2019/01/21,20:12:00,24603.9,24603.9,24600.9,24600.9,0
2019/01/21,20:13:00,24601.9,24602.9,24599.9,24599.9,0
2019/01/21,20:14:00,24600.9,24601.9,24597.9,24598.9,0
2019/01/21,20:15:00,24597.9,24600.9,24597.9,24599.9,0
2019/01/21,20:16:00,24600.9,24604.9,24599.9,24604.9,0
2019/01/21,20:17:00,24605.9,24606.9,24601.9,24602.9,0
2019/01/21,20:18:00,24601.9,24602.9,24596.9,24598.9,0
2019/01/21,20:19:00,24598.9,24600.9,24597.9,24600.9,0
2019/01/21,20:20:00,24601.9,24601.9,24599.9,24601.9,0
2019/01/21,20:21:00,24602.9,24603.9,24598.9,24600.9,0
2019/01/21,20:22:00,24601.9,24602.9,24599.9,24601.9,0
2019/01/21,20:23:00,24601.9,24601.9,24597.9,24600.9,0
2019/01/21,20:24:00,24599.9,24600.9,24597.9,24599.9,0
2019/01/21,20:25:00,24600.9,24601.9,24598.9,24600.9,0
2019/01/21,20:26:00,24601.9,24601.9,24598.9,24600.9,0
2019/01/21,20:27:00,24601.9,24606.9,24601.9,24605.9,0
2019/01/21,20:28:00,24605.9,24606.9,24603.9,24605.9,0
2019/01/21,20:29:00,24604.9,24605.9,24601.9,24601.9,0
2019/01/21,20:30:00,24601.9,24602.9,24600.9,24600.9,0
2019/01/21,20:31:00,24600.9,24600.9,24592.9,24594.9,0
2019/01/21,20:32:00,24594.9,24595.9,24591.9,24591.9,0
2019/01/21,20:33:00,24591.9,24591.9,24584.9,24584.9,0
2019/01/21,20:34:00,24583.9,24588.9,24583.9,24587.9,0
2019/01/21,20:35:00,24586.9,24587.9,24584.9,24584.9,0
2019/01/21,20:36:00,24585.9,24585.9,24580.9,24584.9,0
2019/01/21,20:37:00,24584.9,24590.9,24584.9,24589.9,0
2019/01/21,20:38:00,24590.9,24592.9,24589.9,24590.9,0
2019/01/21,20:39:00,24590.9,24590.9,24586.9,24588.9,0
2019/01/21,20:40:00,24588.9,24589.9,24588.9,24589.9,0
2019/01/21,20:41:00,24588.9,24590.9,24586.9,24586.9,0
2019/01/21,20:42:00,24586.9,24591.9,24585.9,24589.9,0
2019/01/21,20:43:00,24589.9,24589.9,24587.9,24588.9,0
2019/01/21,20:44:00,24587.9,24588.9,24583.9,24584.9,0
2019/01/21,20:45:00,24584.9,24590.9,24584.9,24590.9,0
2019/01/21,20:46:00,24590.9,24591.9,24588.9,24591.9,0
2019/01/21,20:47:00,24592.9,24594.9,24590.9,24590.9,0
2019/01/21,20:48:00,24589.9,24594.9,24588.9,24593.9,0
2019/01/21,20:49:00,24593.9,24594.9,24591.9,24594.9,0
2019/01/21,20:50:00,24594.9,24598.9,24593.9,24598.9,0
2019/01/21,20:51:00,24598.9,24599.9,24596.9,24598.9,0
2019/01/21,20:52:00,24598.9,24601.9,24596.9,24597.9,0
2019/01/21,20:53:00,24598.9,24598.9,24595.9,24597.9,0
2019/01/21,20:54:00,24597.9,24598.9,24596.9,24597.9,0
2019/01/21,20:55:00,24597.9,24598.9,24595.9,24597.9,0
2019/01/21,20:56:00,24596.9,24602.9,24596.9,24601.9,0
2019/01/21,20:57:00,24602.9,24606.9,24600.9,24603.9,0
2019/01/21,20:58:00,24603.9,24604.9,24600.9,24603.9,0
2019/01/21,20:59:00,24602.9,24607.9,24602.9,24605.9,0
2019/01/21,21:00:00,24604.9,24607.9,24603.9,24606.9,0
2019/01/21,21:01:00,24606.9,24611.9,24605.9,24606.9,0
2019/01/21,21:02:00,24607.9,24611.9,24607.9,24610.9,0
2019/01/21,21:03:00,24611.9,24611.9,24608.9,24611.9,0
2019/01/21,21:04:00,24611.9,24614.9,24610.9,24613.9,0
2019/01/21,21:05:00,24612.9,24612.9,24608.9,24609.9,0
2019/01/21,21:06:00,24609.9,24610.9,24608.9,24610.9,0
2019/01/21,21:07:00,24611.9,24611.9,24608.9,24608.9,0
2019/01/21,21:08:00,24608.9,24612.9,24605.9,24611.9,0
2019/01/21,21:09:00,24611.9,24614.9,24611.9,24613.9,0
2019/01/21,21:10:00,24612.9,24617.9,24612.9,24617.9,0
2019/01/21,21:11:00,24617.9,24626.9,24617.9,24620.9,0
2019/01/21,21:12:00,24621.9,24621.9,24619.9,24620.9,0
2019/01/21,21:13:00,24621.9,24622.9,24619.9,24621.9,0
2019/01/21,21:14:00,24621.9,24621.9,24615.9,24616.9,0
2019/01/21,21:15:00,24616.9,24621.9,24615.9,24619.9,0
2019/01/21,21:16:00,24619.9,24619.9,24616.9,24619.9,0
2019/01/21,21:17:00,24619.9,24620.9,24617.9,24618.9,0
2019/01/21,21:18:00,24617.9,24618.9,24615.9,24616.9,0
2019/01/21,21:19:00,24617.9,24618.9,24616.9,24617.9,0
2019/01/21,21:20:00,24618.9,24621.9,24617.9,24621.9,0
2019/01/21,21:21:00,24621.9,24622.9,24620.9,24621.9,0
2019/01/21,21:22:00,24621.9,24621.9,24617.9,24619.9,0
2019/01/21,21:23:00,24619.9,24620.9,24616.9,24617.9,0
2019/01/21,21:24:00,24617.9,24618.9,24616.9,24617.9,0
2019/01/21,21:25:00,24617.9,24618.9,24616.9,24618.9,0
2019/01/21,21:26:00,24618.9,24618.9,24615.9,24616.9,0
2019/01/21,21:27:00,24617.9,24617.9,24615.9,24615.9,0
2019/01/21,21:28:00,24615.9,24617.9,24614.9,24617.9,0
2019/01/21,21:29:00,24617.9,24621.9,24617.9,24621.9,0
2019/01/21,21:30:00,24620.9,24620.9,24615.9,24618.9,0
2019/01/21,21:31:00,24618.9,24620.9,24616.9,24620.9,0
2019/01/21,21:32:00,24620.9,24621.9,24618.9,24619.9,0
2019/01/21,21:33:00,24619.9,24621.9,24618.9,24620.9,0
2019/01/21,21:34:00,24619.9,24622.9,24618.9,24619.9,0
2019/01/21,21:35:00,24618.9,24619.9,24616.9,24616.9,0
2019/01/21,21:36:00,24617.9,24617.9,24613.9,24614.9,0
2019/01/21,21:37:00,24615.9,24616.9,24613.9,24615.9,0
2019/01/21,21:38:00,24616.9,24617.9,24614.9,24614.9,0
2019/01/21,21:39:00,24613.9,24616.9,24613.9,24616.9,0
2019/01/21,21:40:00,24616.9,24617.9,24615.9,24616.9,0
2019/01/21,21:41:00,24616.9,24620.9,24615.9,24618.9,0
2019/01/21,21:42:00,24619.9,24625.9,24616.9,24619.9,0
2019/01/21,21:43:00,24619.9,24621.9,24611.9,24612.9,0
2019/01/21,21:44:00,24612.9,24614.9,24608.9,24609.9,0
2019/01/21,21:45:00,24609.9,24609.9,24605.9,24607.9,0
2019/01/21,21:46:00,24606.9,24607.9,24603.9,24603.9,0
2019/01/21,21:47:00,24604.9,24608.9,24604.9,24606.9,0
2019/01/21,21:48:00,24607.9,24613.9,24607.9,24612.9,0
2019/01/21,21:49:00,24611.9,24613.9,24611.9,24611.9,0
2019/01/21,21:50:00,24611.9,24611.9,24608.9,24610.9,0
2019/01/21,21:51:00,24610.9,24610.9,24608.9,24608.9,0
2019/01/21,21:52:00,24609.9,24621.9,24609.9,24619.9,0
2019/01/21,21:53:00,24619.9,24623.9,24619.9,24623.9,0
2019/01/21,21:54:00,24622.9,24626.9,24620.9,24626.9,0
2019/01/21,21:55:00,24626.9,24626.9,24621.9,24623.9,0
2019/01/21,21:56:00,24622.9,24624.9,24617.9,24618.9,0
2019/01/21,21:57:00,24618.9,24621.9,24616.9,24620.9,0
2019/01/21,21:58:00,24621.9,24622.9,24619.9,24621.9,0
2019/01/21,21:59:00,24622.9,24622.9,24619.9,24620.9,0
2019/01/21,22:00:00,24620.9,24620.9,24614.9,24616.9,0
2019/01/21,22:01:00,24615.9,24617.9,24608.9,24611.9,0
2019/01/21,22:02:00,24612.9,24616.9,24611.9,24615.9,0
2019/01/21,22:03:00,24615.9,24618.9,24615.9,24615.9,0
2019/01/21,22:04:00,24615.9,24616.9,24612.9,24613.9,0
2019/01/21,22:05:00,24613.9,24616.9,24611.9,24611.9,0
2019/01/21,22:06:00,24611.9,24616.9,24609.9,24615.9,0
2019/01/21,22:07:00,24616.9,24619.9,24614.9,24617.9,0
2019/01/21,22:08:00,24618.9,24619.9,24617.9,24618.9,0
2019/01/21,22:09:00,24617.9,24620.9,24617.9,24618.9,0
2019/01/21,22:10:00,24618.9,24621.9,24615.9,24620.9,0
2019/01/21,22:11:00,24621.9,24622.9,24620.9,24621.9,0
2019/01/21,22:12:00,24621.9,24622.9,24617.9,24619.9,0
2019/01/21,22:13:00,24619.9,24619.9,24613.9,24615.9,0
2019/01/21,22:14:00,24615.9,24617.9,24611.9,24611.9,0
2019/01/21,22:15:00,24612.9,24613.9,24611.9,24611.9,0
2019/01/21,22:16:00,24610.9,24613.9,24609.9,24611.9,0
2019/01/21,22:17:00,24612.9,24612.9,24610.9,24611.9,0
2019/01/21,22:18:00,24612.9,24612.9,24608.9,24610.9,0
2019/01/21,22:19:00,24609.9,24615.9,24609.9,24614.9,0
2019/01/21,22:20:00,24615.9,24616.9,24612.9,24613.9,0
2019/01/21,22:21:00,24613.9,24613.9,24610.9,24612.9,0
2019/01/21,22:22:00,24613.9,24613.9,24609.9,24609.9,0
2019/01/21,22:23:00,24609.9,24611.9,24608.9,24610.9,0
2019/01/21,22:24:00,24609.9,24614.9,24609.9,24614.9,0
2019/01/21,22:25:00,24613.9,24615.9,24611.9,24611.9,0
2019/01/21,22:26:00,24612.9,24612.9,24606.9,24607.9,0
2019/01/21,22:27:00,24608.9,24610.9,24606.9,24608.9,0
2019/01/21,22:28:00,24608.9,24611.9,24607.9,24608.9,0
2019/01/21,22:29:00,24609.9,24611.9,24608.9,24611.9,0
2019/01/21,22:30:00,24611.9,24611.9,24608.9,24608.9,0
2019/01/21,22:31:00,24608.9,24608.9,24603.9,24604.9,0
2019/01/21,22:32:00,24604.9,24606.9,24601.9,24601.9,0
2019/01/21,22:33:00,24602.9,24603.9,24600.9,24600.9,0
2019/01/21,22:34:00,24601.9,24602.9,24600.9,24600.9,0
2019/01/21,22:35:00,24600.9,24600.9,24593.9,24594.9,0
2019/01/21,22:36:00,24592.9,24598.9,24589.9,24596.9,0
2019/01/21,22:37:00,24596.9,24602.9,24596.9,24601.9,0
2019/01/21,22:38:00,24601.9,24605.9,24599.9,24604.9,0
2019/01/21,22:39:00,24604.9,24605.9,24601.9,24602.9,0
2019/01/21,22:40:00,24602.9,24609.9,24602.9,24606.9,0
2019/01/21,22:41:00,24607.9,24612.9,24607.9,24610.9,0
2019/01/21,22:42:00,24611.9,24611.9,24609.9,24610.9,0
2019/01/21,22:43:00,24609.9,24610.9,24606.9,24606.9,0
2019/01/21,22:44:00,24607.9,24608.9,24606.9,24607.9,0
2019/01/21,22:45:00,24608.9,24608.9,24604.9,24604.9,0
2019/01/21,22:46:00,24604.9,24605.9,24602.9,24604.9,0
2019/01/21,22:47:00,24605.9,24607.9,24604.9,24605.9,0
2019/01/21,22:48:00,24605.9,24607.9,24604.9,24604.9,0
2019/01/21,22:49:00,24605.9,24605.9,24602.9,24602.9,0
2019/01/21,22:50:00,24603.9,24606.9,24603.9,24605.9,0
2019/01/21,22:51:00,24605.9,24605.9,24599.9,24600.9,0
2019/01/21,22:52:00,24601.9,24607.9,24600.9,24606.9,0
2019/01/21,22:53:00,24606.9,24615.9,24606.9,24614.9,0
2019/01/21,22:54:00,24614.9,24615.9,24611.9,24611.9,0
2019/01/21,22:55:00,24610.9,24614.9,24609.9,24614.9,0
2019/01/21,22:56:00,24614.9,24619.9,24613.9,24619.9,0
2019/01/21,22:57:00,24619.9,24621.9,24617.9,24619.9,0
2019/01/21,22:58:00,24620.9,24620.9,24614.9,24615.9,0
2019/01/21,22:59:00,24615.9,24615.9,24612.9,24614.9,0
2019/01/21,23:00:00,24614.9,24616.9,24613.9,24616.9,0
2019/01/21,23:01:00,24617.9,24617.9,24612.9,24614.9,0
2019/01/21,23:02:00,24614.9,24618.9,24614.9,24617.9,0
2019/01/21,23:03:00,24617.9,24617.9,24611.9,24612.9,0
2019/01/21,23:04:00,24613.9,24613.9,24610.9,24611.9,0
2019/01/21,23:05:00,24612.9,24612.9,24610.9,24610.9,0
2019/01/21,23:06:00,24611.9,24612.9,24609.9,24611.9,0
2019/01/21,23:07:00,24612.9,24613.9,24611.9,24611.9,0
2019/01/21,23:08:00,24612.9,24614.9,24611.9,24613.9,0
2019/01/21,23:09:00,24613.9,24614.9,24612.9,24613.9,0
2019/01/21,23:10:00,24614.9,24614.9,24610.9,24612.9,0
2019/01/21,23:11:00,24612.9,24617.9,24611.9,24616.9,0
2019/01/21,23:12:00,24616.9,24617.9,24614.9,24614.9,0
2019/01/21,23:13:00,24615.9,24617.9,24615.9,24616.9,0
2019/01/21,23:14:00,24615.9,24616.9,24612.9,24613.9,0
2019/01/21,23:15:00,24613.9,24613.9,24605.9,24609.9,0
2019/01/21,23:16:00,24609.9,24610.9,24606.9,24607.9,0
2019/01/21,23:17:00,24607.9,24608.9,24605.9,24607.9,0
2019/01/21,23:18:00,24606.9,24607.9,24602.9,24604.9,0
2019/01/21,23:19:00,24604.9,24607.9,24604.9,24607.9,0
2019/01/21,23:20:00,24607.9,24610.9,24607.9,24609.9,0
2019/01/21,23:21:00,24608.9,24610.9,24607.9,24610.9,0
2019/01/21,23:22:00,24610.9,24611.9,24609.9,24610.9,0
2019/01/21,23:23:00,24610.9,24614.9,24610.9,24611.9,0
2019/01/21,23:24:00,24611.9,24614.9,24610.9,24613.9,0
2019/01/21,23:25:00,24613.9,24613.9,24609.9,24610.9,0
2019/01/21,23:26:00,24609.9,24609.9,24606.9,24607.9,0
2019/01/21,23:27:00,24608.9,24609.9,24605.9,24606.9,0
2019/01/21,23:28:00,24606.9,24609.9,24605.9,24609.9,0
2019/01/21,23:29:00,24608.9,24610.9,24608.9,24609.9,0
2019/01/21,23:30:00,24610.9,24612.9,24606.9,24611.9,0
2019/01/21,23:31:00,24610.9,24615.9,24596.9,24597.9,0
2019/01/21,23:32:00,24596.9,24598.9,24589.9,24590.9,0
2019/01/21,23:33:00,24590.9,24601.9,24589.9,24596.9,0
2019/01/21,23:34:00,24595.9,24598.9,24582.9,24585.9,0
2019/01/21,23:35:00,24586.9,24588.9,24577.9,24577.9,0
2019/01/21,23:36:00,24577.9,24577.9,24559.9,24560.9,0
2019/01/21,23:37:00,24561.9,24563.9,24547.9,24551.9,0
2019/01/21,23:38:00,24552.9,24563.9,24551.9,24554.9,0
2019/01/21,23:39:00,24554.9,24559.9,24549.9,24559.9,0
2019/01/21,23:40:00,24560.9,24566.9,24556.9,24564.9,0
2019/01/21,23:41:00,24563.9,24566.9,24559.9,24565.9,0
2019/01/21,23:42:00,24564.9,24572.9,24564.9,24571.9,0
2019/01/21,23:43:00,24571.9,24572.9,24568.9,24570.9,0
2019/01/21,23:44:00,24569.9,24571.9,24567.9,24569.9,0
2019/01/21,23:45:00,24568.9,24575.9,24568.9,24573.9,0
2019/01/21,23:46:00,24573.9,24585.9,24571.9,24582.9,0
2019/01/21,23:47:00,24583.9,24585.9,24581.9,24583.9,0
2019/01/21,23:48:00,24582.9,24583.9,24578.9,24580.9,0
2019/01/21,23:49:00,24580.9,24584.9,24577.9,24584.9,0
2019/01/21,23:50:00,24584.9,24590.9,24583.9,24588.9,0
2019/01/21,23:51:00,24588.9,24588.9,24583.9,24583.9,0
2019/01/21,23:52:00,24584.9,24584.9,24576.9,24577.9,0
2019/01/21,23:53:00,24576.9,24580.9,24576.9,24578.9,0
2019/01/21,23:54:00,24577.9,24579.9,24573.9,24579.9,0
2019/01/21,23:55:00,24579.9,24581.9,24577.9,24581.9,0
2019/01/21,23:56:00,24581.9,24585.9,24581.9,24583.9,0
2019/01/21,23:57:00,24583.9,24585.9,24580.9,24582.9,0
2019/01/21,23:58:00,24583.9,24583.9,24580.9,24580.9,0
2019/01/21,23:59:00,24579.9,24582.9,24579.9,24581.9,0
2019/01/22,00:00:00,24580.9,24581.9,24579.9,24580.9,0
2019/01/22,00:01:00,24579.9,24592.9,24578.9,24590.9,0
2019/01/22,00:02:00,24590.9,24596.9,24587.9,24589.9,0
2019/01/22,00:03:00,24590.9,24593.9,24589.9,24590.9,0
2019/01/22,00:04:00,24590.9,24593.9,24590.9,24591.9,0
2019/01/22,00:05:00,24592.9,24594.9,24592.9,24592.9,0
2019/01/22,00:06:00,24592.9,24595.9,24590.9,24591.9,0
2019/01/22,00:07:00,24592.9,24593.9,24588.9,24589.9,0
2019/01/22,00:08:00,24590.9,24594.9,24590.9,24593.9,0
2019/01/22,00:09:00,24594.9,24596.9,24593.9,24594.9,0
2019/01/22,00:10:00,24594.9,24601.9,24594.9,24598.9,0
2019/01/22,00:11:00,24598.9,24599.9,24595.9,24598.9,0
2019/01/22,00:12:00,24597.9,24602.9,24597.9,24600.9,0
2019/01/22,00:13:00,24600.9,24602.9,24599.9,24601.9,0
2019/01/22,00:14:00,24601.9,24601.9,24596.9,24596.9,0
2019/01/22,00:15:00,24596.9,24598.9,24589.9,24592.9,0
2019/01/22,00:16:00,24591.9,24592.9,24586.9,24591.9,0
2019/01/22,00:17:00,24592.9,24594.9,24590.9,24593.9,0
2019/01/22,00:18:00,24594.9,24597.9,24594.9,24596.9,0
2019/01/22,00:19:00,24597.9,24598.9,24596.9,24596.9,0
2019/01/22,00:20:00,24596.9,24597.9,24595.9,24596.9,0
2019/01/22,00:21:00,24597.9,24598.9,24594.9,24595.9,0
2019/01/22,00:22:00,24596.9,24597.9,24588.9,24589.9,0
2019/01/22,00:23:00,24589.9,24593.9,24588.9,24591.9,0
2019/01/22,00:24:00,24592.9,24594.9,24592.9,24594.9,0
2019/01/22,00:25:00,24595.9,24596.9,24593.9,24595.9,0
2019/01/22,00:26:00,24595.9,24596.9,24593.9,24594.9,0
2019/01/22,00:27:00,24594.9,24597.9,24594.9,24596.9,0
2019/01/22,00:28:00,24597.9,24599.9,24596.9,24597.9,0
2019/01/22,00:29:00,24598.9,24600.9,24597.9,24599.9,0
2019/01/22,00:30:00,24598.9,24602.9,24597.9,24602.9,0
2019/01/22,00:31:00,24602.9,24603.9,24592.9,24596.9,0
2019/01/22,00:32:00,24596.9,24597.9,24594.9,24595.9,0
2019/01/22,00:33:00,24596.9,24596.9,24593.9,24593.9,0
2019/01/22,00:34:00,24593.9,24594.9,24589.9,24589.9,0
2019/01/22,00:35:00,24588.9,24588.9,24583.9,24584.9,0
2019/01/22,00:36:00,24585.9,24586.9,24581.9,24581.9,0
2019/01/22,00:37:00,24582.9,24584.9,24582.9,24583.9,0
2019/01/22,00:38:00,24584.9,24590.9,24584.9,24589.9,0
2019/01/22,00:39:00,24589.9,24590.9,24586.9,24589.9,0
2019/01/22,00:40:00,24589.9,24592.9,24588.9,24590.9,0
2019/01/22,00:41:00,24590.9,24591.9,24588.9,24591.9,0
2019/01/22,00:42:00,24590.9,24591.9,24588.9,24590.9,0
2019/01/22,00:43:00,24590.9,24592.9,24588.9,24592.9,0
2019/01/22,00:44:00,24592.9,24597.9,24590.9,24596.9,0
2019/01/22,00:45:00,24596.9,24599.9,24595.9,24598.9,0
2019/01/22,00:46:00,24598.9,24598.9,24596.9,24598.9,0
2019/01/22,00:47:00,24598.9,24598.9,24593.9,24595.9,0
2019/01/22,00:48:00,24596.9,24596.9,24591.9,24591.9,0
2019/01/22,00:49:00,24592.9,24594.9,24588.9,24590.9,0
2019/01/22,00:50:00,24589.9,24591.9,24588.9,24591.9,0
2019/01/22,00:51:00,24591.9,24594.9,24591.9,24592.9,0
2019/01/22,00:52:00,24593.9,24597.9,24592.9,24596.9,0
2019/01/22,00:53:00,24596.9,24600.9,24596.9,24597.9,0
2019/01/22,00:54:00,24598.9,24601.9,24597.9,24599.9,0
2019/01/22,00:55:00,24599.9,24599.9,24597.9,24599.9,0
2019/01/22,00:56:00,24599.9,24601.9,24594.9,24596.9,0
2019/01/22,00:57:00,24597.9,24599.9,24596.9,24596.9,0
2019/01/22,00:58:00,24596.9,24598.9,24594.9,24594.9,0
2019/01/22,00:59:00,24594.9,24599.9,24590.9,24596.9,0
2019/01/22,01:00:00,24596.9,24597.9,24592.9,24592.9,0
2019/01/22,01:01:00,24593.9,24597.9,24592.9,24596.9,0
2019/01/22,01:02:00,24596.9,24601.9,24593.9,24601.9,0
2019/01/22,01:03:00,24601.9,24603.9,24599.9,24599.9,0
2019/01/22,01:04:00,24599.9,24600.9,24597.9,24598.9,0
2019/01/22,01:05:00,24599.9,24599.9,24594.9,24596.9,0
2019/01/22,01:06:00,24597.9,24597.9,24592.9,24592.9,0
2019/01/22,01:07:00,24593.9,24597.9,24593.9,24596.9,0
2019/01/22,01:08:00,24597.9,24599.9,24595.9,24597.9,0
2019/01/22,01:09:00,24597.9,24599.9,24595.9,24598.9,0
2019/01/22,01:10:00,24599.9,24599.9,24597.9,24599.9,0
2019/01/22,01:11:00,24599.9,24599.9,24596.9,24599.9,0
2019/01/22,01:12:00,24599.9,24601.9,24597.9,24600.9,0
2019/01/22,01:13:00,24601.9,24602.9,24597.9,24598.9,0
2019/01/22,01:14:00,24597.9,24599.9,24597.9,24599.9,0
2019/01/22,01:15:00,24598.9,24600.9,24595.9,24595.9,0
2019/01/22,01:16:00,24594.9,24597.9,24593.9,24597.9,0
2019/01/22,01:17:00,24598.9,24599.9,24596.9,24598.9,0
2019/01/22,01:18:00,24599.9,24599.9,24591.9,24591.9,0
2019/01/22,01:19:00,24592.9,24597.9,24591.9,24595.9,0
2019/01/22,01:20:00,24595.9,24596.9,24592.9,24594.9,0
2019/01/22,01:21:00,24595.9,24596.9,24593.9,24594.9,0
2019/01/22,01:22:00,24595.9,24596.9,24592.9,24592.9,0
2019/01/22,01:23:00,24593.9,24597.9,24592.9,24594.9,0
2019/01/22,01:24:00,24594.9,24594.9,24592.9,24592.9,0
2019/01/22,01:25:00,24593.9,24595.9,24591.9,24592.9,0
2019/01/22,01:26:00,24593.9,24594.9,24591.9,24592.9,0
2019/01/22,01:27:00,24592.9,24594.9,24591.9,24593.9,0
2019/01/22,01:28:00,24594.9,24597.9,24592.9,24596.9,0
2019/01/22,01:29:00,24597.9,24599.9,24594.9,24595.9,0
2019/01/22,01:30:00,24595.9,24598.9,24595.9,24596.9,0
2019/01/22,01:31:00,24596.9,24597.9,24591.9,24593.9,0
2019/01/22,01:32:00,24594.9,24598.9,24594.9,24595.9,0
2019/01/22,01:33:00,24594.9,24596.9,24594.9,24594.9,0
2019/01/22,01:34:00,24594.9,24605.9,24593.9,24605.9,0
2019/01/22,01:35:00,24605.9,24612.9,24601.9,24609.9,0
2019/01/22,01:36:00,24609.9,24611.9,24608.9,24610.9,0
2019/01/22,01:37:00,24610.9,24611.9,24609.9,24610.9,0
2019/01/22,01:38:00,24611.9,24612.9,24610.9,24612.9,0
2019/01/22,01:39:00,24610.9,24613.9,24610.9,24612.9,0
2019/01/22,01:40:00,24613.9,24613.9,24609.9,24609.9,0
2019/01/22,01:41:00,24609.9,24609.9,24605.9,24607.9,0
2019/01/22,01:42:00,24608.9,24608.9,24606.9,24607.9,0
2019/01/22,01:43:00,24606.9,24607.9,24602.9,24606.9,0
2019/01/22,01:44:00,24606.9,24608.9,24605.9,24607.9,0
2019/01/22,01:45:00,24607.9,24611.9,24606.9,24608.9,0
2019/01/22,01:46:00,24609.9,24611.9,24608.9,24610.9,0
2019/01/22,01:47:00,24611.9,24612.9,24610.9,24611.9,0
2019/01/22,01:48:00,24611.9,24612.9,24611.9,24611.9,0
2019/01/22,01:49:00,24610.9,24612.9,24609.9,24609.9,0
2019/01/22,01:50:00,24609.9,24609.9,24608.9,24608.9,0
2019/01/22,01:51:00,24609.9,24609.9,24608.9,24609.9,0
2019/01/22,01:52:00,24608.9,24609.9,24606.9,24606.9,0
2019/01/22,01:53:00,24607.9,24609.9,24607.9,24609.9,0
2019/01/22,01:54:00,24608.9,24612.9,24607.9,24611.9,0
2019/01/22,01:55:00,24610.9,24615.9,24610.9,24615.9,0
2019/01/22,01:56:00,24615.9,24616.9,24609.9,24613.9,0
2019/01/22,01:57:00,24614.9,24615.9,24614.9,24614.9,0
2019/01/22,01:58:00,24615.9,24615.9,24612.9,24612.9,0
2019/01/22,01:59:00,24613.9,24613.9,24610.9,24612.9,0
2019/01/22,02:00:00,24611.9,24612.9,24608.9,24610.9,0
2019/01/22,02:01:00,24610.9,24613.9,24610.9,24611.9,0
2019/01/22,02:02:00,24610.9,24610.9,24605.9,24607.9,0
2019/01/22,02:03:00,24607.9,24609.9,24606.9,24609.9,0
2019/01/22,02:04:00,24608.9,24610.9,24606.9,24608.9,0
2019/01/22,02:05:00,24607.9,24611.9,24607.9,24611.9,0
2019/01/22,02:06:00,24611.9,24615.9,24611.9,24615.9,0
2019/01/22,02:07:00,24615.9,24615.9,24613.9,24613.9,0
2019/01/22,02:08:00,24613.9,24613.9,24610.9,24612.9,0
2019/01/22,02:09:00,24612.9,24613.9,24610.9,24610.9,0
2019/01/22,02:10:00,24611.9,24612.9,24610.9,24611.9,0
2019/01/22,02:11:00,24611.9,24613.9,24611.9,24613.9,0
2019/01/22,02:12:00,24612.9,24613.9,24612.9,24613.9,0
2019/01/22,02:13:00,24614.9,24616.9,24614.9,24615.9,0
2019/01/22,02:14:00,24615.9,24615.9,24613.9,24613.9,0
2019/01/22,02:15:00,24614.9,24615.9,24611.9,24615.9,0
2019/01/22,02:16:00,24615.9,24615.9,24610.9,24611.9,0
2019/01/22,02:17:00,24611.9,24613.9,24611.9,24612.9,0
2019/01/22,02:18:00,24613.9,24613.9,24609.9,24611.9,0
2019/01/22,02:19:00,24611.9,24613.9,24611.9,24613.9,0
2019/01/22,02:20:00,24613.9,24613.9,24611.9,24612.9,0
2019/01/22,02:21:00,24612.9,24613.9,24612.9,24612.9,0
2019/01/22,02:22:00,24612.9,24612.9,24610.9,24611.9,0
2019/01/22,02:23:00,24612.9,24613.9,24611.9,24612.9,0
2019/01/22,02:24:00,24612.9,24617.9,24612.9,24617.9,0
2019/01/22,02:25:00,24618.9,24623.9,24617.9,24620.9,0
2019/01/22,02:26:00,24620.9,24621.9,24620.9,24621.9,0
2019/01/22,02:27:00,24620.9,24621.9,24620.9,24620.9,0
2019/01/22,02:28:00,24620.9,24621.9,24616.9,24617.9,0
2019/01/22,02:29:00,24617.9,24621.9,24617.9,24621.9,0
2019/01/22,02:30:00,24621.9,24621.9,24618.9,24621.9,0
2019/01/22,02:31:00,24621.9,24623.9,24620.9,24620.9,0
2019/01/22,02:32:00,24620.9,24620.9,24619.9,24620.9,0
2019/01/22,02:33:00,24620.9,24621.9,24617.9,24620.9,0
2019/01/22,02:34:00,24619.9,24620.9,24618.9,24618.9,0
2019/01/22,02:35:00,24618.9,24620.9,24618.9,24618.9,0
2019/01/22,02:36:00,24618.9,24619.9,24617.9,24618.9,0
2019/01/22,02:37:00,24619.9,24619.9,24617.9,24617.9,0
2019/01/22,02:38:00,24617.9,24618.9,24616.9,24617.9,0
2019/01/22,02:39:00,24618.9,24619.9,24617.9,24618.9,0
2019/01/22,02:40:00,24619.9,24620.9,24618.9,24620.9,0
2019/01/22,02:41:00,24620.9,24621.9,24620.9,24621.9,0
2019/01/22,02:42:00,24621.9,24621.9,24620.9,24620.9,0
2019/01/22,02:43:00,24620.9,24620.9,24617.9,24617.9,0
2019/01/22,02:44:00,24617.9,24618.9,24615.9,24615.9,0
2019/01/22,02:45:00,24616.9,24617.9,24612.9,24617.9,0
2019/01/22,02:46:00,24616.9,24620.9,24616.9,24619.9,0
2019/01/22,02:47:00,24618.9,24621.9,24618.9,24620.9,0
2019/01/22,02:48:00,24621.9,24622.9,24620.9,24622.9,0
2019/01/22,02:49:00,24622.9,24624.9,24622.9,24623.9,0
2019/01/22,02:50:00,24624.9,24626.9,24623.9,24623.9,0
2019/01/22,02:51:00,24623.9,24627.9,24623.9,24627.9,0
2019/01/22,02:52:00,24626.9,24630.9,24626.9,24630.9,0
2019/01/22,02:53:00,24629.9,24631.9,24629.9,24630.9,0
2019/01/22,02:54:00,24630.9,24631.9,24628.9,24629.9,0
2019/01/22,02:55:00,24629.9,24630.9,24629.9,24630.9,0
2019/01/22,02:56:00,24631.9,24633.9,24631.9,24632.9,0
2019/01/22,02:57:00,24633.9,24634.9,24632.9,24634.9,0
2019/01/22,02:58:00,24634.9,24638.9,24634.9,24637.9,0
2019/01/22,02:59:00,24637.9,24643.9,24637.9,24642.9,0
2019/01/22,03:00:00,24641.9,24642.9,24630.9,24634.9,0
2019/01/22,08:02:00,24607.9,24615.9,24606.9,24609.9,0
2019/01/22,08:03:00,24610.9,24611.9,24603.9,24607.9,0
2019/01/22,08:04:00,24608.9,24608.9,24601.9,24601.9,0
2019/01/22,08:05:00,24600.9,24605.9,24597.9,24604.9,0
2019/01/22,08:06:00,24603.9,24603.9,24600.9,24600.9,0
2019/01/22,08:07:00,24601.9,24611.9,24600.9,24608.9,0
2019/01/22,08:08:00,24608.9,24609.9,24606.9,24608.9,0
2019/01/22,08:09:00,24609.9,24616.9,24608.9,24615.9,0
2019/01/22,08:10:00,24614.9,24622.9,24614.9,24617.9,0
2019/01/22,08:11:00,24617.9,24617.9,24613.9,24614.9,0
2019/01/22,08:12:00,24614.9,24617.9,24609.9,24611.9,0
2019/01/22,08:13:00,24611.9,24612.9,24608.9,24611.9,0
2019/01/22,08:14:00,24610.9,24610.9,24606.9,24606.9,0
2019/01/22,08:15:00,24607.9,24611.9,24606.9,24609.9,0
2019/01/22,08:16:00,24610.9,24610.9,24606.9,24607.9,0
2019/01/22,08:17:00,24606.9,24606.9,24601.9,24603.9,0
2019/01/22,08:18:00,24604.9,24607.9,24603.9,24606.9,0
2019/01/22,08:19:00,24605.9,24608.9,24605.9,24608.9,0
2019/01/22,08:20:00,24609.9,24613.9,24609.9,24613.9,0
2019/01/22,08:21:00,24613.9,24614.9,24611.9,24612.9,0
2019/01/22,08:22:00,24612.9,24612.9,24608.9,24608.9,0
2019/01/22,08:23:00,24608.9,24610.9,24607.9,24609.9,0
2019/01/22,08:24:00,24609.9,24612.9,24609.9,24610.9,0
2019/01/22,08:25:00,24610.9,24610.9,24610.9,24610.9,0
2019/01/22,08:26:00,24611.9,24614.9,24610.9,24610.9,0
2019/01/22,08:27:00,24610.9,24611.9,24609.9,24611.9,0
2019/01/22,08:28:00,24611.9,24617.9,24610.9,24616.9,0
2019/01/22,08:29:00,24616.9,24622.9,24616.9,24618.9,0
2019/01/22,08:30:00,24618.9,24619.9,24616.9,24619.9,0
2019/01/22,08:31:00,24619.9,24631.9,24619.9,24628.9,0
2019/01/22,08:32:00,24628.9,24628.9,24623.9,24626.9,0
2019/01/22,08:33:00,24626.9,24627.9,24623.9,24624.9,0
2019/01/22,08:34:00,24624.9,24627.9,24624.9,24626.9,0
2019/01/22,08:35:00,24627.9,24627.9,24626.9,24626.9,0
2019/01/22,08:36:00,24627.9,24629.9,24624.9,24629.9,0
2019/01/22,08:37:00,24630.9,24636.9,24629.9,24632.9,0
2019/01/22,08:38:00,24632.9,24636.9,24632.9,24633.9,0
2019/01/22,08:39:00,24633.9,24637.9,24633.9,24636.9,0
2019/01/22,08:40:00,24636.9,24638.9,24629.9,24629.9,0
2019/01/22,08:41:00,24629.9,24631.9,24627.9,24630.9,0
2019/01/22,08:42:00,24629.9,24629.9,24627.9,24628.9,0
2019/01/22,08:43:00,24628.9,24629.9,24628.9,24628.9,0
2019/01/22,08:44:00,24629.9,24630.9,24626.9,24626.9,0
2019/01/22,08:45:00,24627.9,24631.9,24626.9,24627.9,0
2019/01/22,08:46:00,24628.9,24629.9,24627.9,24629.9,0
2019/01/22,08:47:00,24629.9,24634.9,24628.9,24629.9,0
2019/01/22,08:48:00,24628.9,24629.9,24628.9,24628.9,0
2019/01/22,08:49:00,24629.9,24629.9,24625.9,24629.9,0
2019/01/22,08:50:00,24628.9,24631.9,24627.9,24628.9,0
2019/01/22,08:51:00,24628.9,24628.9,24622.9,24622.9,0
2019/01/22,08:52:00,24622.9,24623.9,24620.9,24620.9,0
2019/01/22,08:53:00,24621.9,24625.9,24621.9,24623.9,0
2019/01/22,08:54:00,24624.9,24630.9,24623.9,24629.9,0
2019/01/22,08:55:00,24629.9,24631.9,24627.9,24629.9,0
2019/01/22,08:56:00,24628.9,24628.9,24626.9,24626.9,0
2019/01/22,08:57:00,24626.9,24627.9,24625.9,24627.9,0
2019/01/22,08:58:00,24627.9,24632.9,24627.9,24631.9,0
2019/01/22,08:59:00,24631.9,24631.9,24628.9,24630.9,0
2019/01/22,09:00:00,24630.9,24631.9,24628.9,24630.9,0
2019/01/22,09:01:00,24630.9,24640.9,24627.9,24635.9,0
2019/01/22,09:02:00,24634.9,24663.9,24634.9,24657.9,0
2019/01/22,09:03:00,24657.9,24658.9,24645.9,24653.9,0
2019/01/22,09:04:00,24652.9,24654.9,24649.9,24650.9,0
2019/01/22,09:05:00,24649.9,24649.9,24644.9,24647.9,0
2019/01/22,09:06:00,24647.9,24651.9,24647.9,24648.9,0
2019/01/22,09:07:00,24647.9,24648.9,24633.9,24634.9,0
2019/01/22,09:08:00,24633.9,24638.9,24630.9,24632.9,0
2019/01/22,09:09:00,24632.9,24636.9,24628.9,24629.9,0
2019/01/22,09:10:00,24629.9,24634.9,24629.9,24631.9,0
2019/01/22,09:11:00,24630.9,24630.9,24616.9,24623.9,0
2019/01/22,09:12:00,24623.9,24627.9,24622.9,24625.9,0
2019/01/22,09:13:00,24625.9,24627.9,24625.9,24627.9,0
2019/01/22,09:14:00,24626.9,24626.9,24614.9,24619.9,0
2019/01/22,09:15:00,24618.9,24620.9,24615.9,24618.9,0
2019/01/22,09:16:00,24618.9,24622.9,24617.9,24621.9,0
2019/01/22,09:17:00,24621.9,24622.9,24617.9,24619.9,0
2019/01/22,09:18:00,24619.9,24619.9,24614.9,24616.9,0
2019/01/22,09:19:00,24616.9,24617.9,24610.9,24614.9,0
2019/01/22,09:20:00,24613.9,24616.9,24604.9,24606.9,0
2019/01/22,09:21:00,24606.9,24612.9,24606.9,24611.9,0
2019/01/22,09:22:00,24612.9,24614.9,24610.9,24611.9,0
2019/01/22,09:23:00,24610.9,24611.9,24607.9,24608.9,0
2019/01/22,09:24:00,24608.9,24610.9,24607.9,24609.9,0
2019/01/22,09:25:00,24609.9,24611.9,24606.9,24609.9,0
2019/01/22,09:26:00,24609.9,24612.9,24609.9,24611.9,0
2019/01/22,09:27:00,24611.9,24613.9,24609.9,24610.9,0
2019/01/22,09:28:00,24610.9,24613.9,24608.9,24613.9,0
2019/01/22,09:29:00,24613.9,24614.9,24611.9,24614.9,0
2019/01/22,09:30:00,24613.9,24614.9,24606.9,24606.9,0
2019/01/22,09:31:00,24607.9,24607.9,24600.9,24605.9,0
2019/01/22,09:32:00,24604.9,24609.9,24604.9,24609.9,0
2019/01/22,09:33:00,24609.9,24609.9,24606.9,24608.9,0
2019/01/22,09:34:00,24609.9,24609.9,24600.9,24602.9,0
2019/01/22,09:35:00,24602.9,24603.9,24598.9,24601.9,0
2019/01/22,09:36:00,24601.9,24601.9,24590.9,24597.9,0
2019/01/22,09:37:00,24597.9,24603.9,24595.9,24602.9,0
2019/01/22,09:38:00,24603.9,24604.9,24590.9,24591.9,0
2019/01/22,09:39:00,24592.9,24595.9,24590.9,24595.9,0
2019/01/22,09:40:00,24594.9,24595.9,24586.9,24587.9,0
2019/01/22,09:41:00,24587.9,24588.9,24583.9,24583.9,0
2019/01/22,09:42:00,24584.9,24590.9,24584.9,24589.9,0
2019/01/22,09:43:00,24590.9,24593.9,24587.9,24588.9,0
2019/01/22,09:44:00,24588.9,24594.9,24588.9,24594.9,0
2019/01/22,09:45:00,24594.9,24595.9,24584.9,24585.9,0
2019/01/22,09:46:00,24586.9,24591.9,24585.9,24590.9,0
2019/01/22,09:47:00,24589.9,24592.9,24588.9,24591.9,0
2019/01/22,09:48:00,24591.9,24591.9,24588.9,24590.9,0
2019/01/22,09:49:00,24590.9,24590.9,24586.9,24587.9,0
2019/01/22,09:50:00,24588.9,24588.9,24576.9,24578.9,0
2019/01/22,09:51:00,24578.9,24581.9,24578.9,24578.9,0
2019/01/22,09:52:00,24579.9,24586.9,24578.9,24585.9,0
2019/01/22,09:53:00,24586.9,24588.9,24583.9,24584.9,0
2019/01/22,09:54:00,24584.9,24586.9,24583.9,24584.9,0
2019/01/22,09:55:00,24584.9,24584.9,24572.9,24573.9,0
2019/01/22,09:56:00,24573.9,24575.9,24571.9,24575.9,0
2019/01/22,09:57:00,24574.9,24576.9,24571.9,24574.9,0
2019/01/22,09:58:00,24574.9,24578.9,24574.9,24576.9,0
2019/01/22,09:59:00,24576.9,24579.9,24576.9,24578.9,0
2019/01/22,10:00:00,24578.9,24581.9,24577.9,24581.9,0
2019/01/22,10:01:00,24582.9,24582.9,24578.9,24579.9,0
2019/01/22,10:02:00,24579.9,24586.9,24578.9,24584.9,0
2019/01/22,10:03:00,24585.9,24585.9,24583.9,24584.9,0
2019/01/22,10:04:00,24585.9,24585.9,24579.9,24581.9,0
2019/01/22,10:05:00,24581.9,24584.9,24581.9,24583.9,0
2019/01/22,10:06:00,24583.9,24585.9,24583.9,24584.9,0
2019/01/22,10:07:00,24584.9,24584.9,24580.9,24583.9,0
2019/01/22,10:08:00,24583.9,24584.9,24582.9,24584.9,0
2019/01/22,10:09:00,24583.9,24585.9,24582.9,24584.9,0
2019/01/22,10:10:00,24584.9,24586.9,24583.9,24585.9,0
2019/01/22,10:11:00,24585.9,24586.9,24583.9,24583.9,0
2019/01/22,10:12:00,24584.9,24591.9,24583.9,24591.9,0
2019/01/22,10:13:00,24591.9,24593.9,24588.9,24590.9,0
2019/01/22,10:14:00,24590.9,24593.9,24588.9,24593.9,0
2019/01/22,10:15:00,24593.9,24594.9,24590.9,24591.9,0
2019/01/22,10:16:00,24591.9,24595.9,24583.9,24587.9,0
2019/01/22,10:17:00,24588.9,24591.9,24584.9,24590.9,0
2019/01/22,10:18:00,24591.9,24593.9,24588.9,24590.9,0
2019/01/22,10:19:00,24589.9,24593.9,24588.9,24590.9,0
2019/01/22,10:20:00,24591.9,24598.9,24591.9,24597.9,0
2019/01/22,10:21:00,24597.9,24606.9,24596.9,24603.9,0
2019/01/22,10:22:00,24604.9,24612.9,24601.9,24608.9,0
2019/01/22,10:23:00,24607.9,24609.9,24605.9,24606.9,0
2019/01/22,10:24:00,24606.9,24607.9,24602.9,24604.9,0
2019/01/22,10:25:00,24604.9,24608.9,24602.9,24603.9,0
2019/01/22,10:26:00,24603.9,24606.9,24603.9,24604.9,0
2019/01/22,10:27:00,24604.9,24608.9,24603.9,24605.9,0
2019/01/22,10:28:00,24605.9,24606.9,24604.9,24605.9,0
2019/01/22,10:29:00,24604.9,24607.9,24604.9,24605.9,0
2019/01/22,10:30:00,24605.9,24607.9,24600.9,24601.9,0
2019/01/22,10:31:00,24601.9,24603.9,24599.9,24599.9,0
2019/01/22,10:32:00,24600.9,24600.9,24591.9,24596.9,0
2019/01/22,10:33:00,24595.9,24604.9,24593.9,24603.9,0
2019/01/22,10:34:00,24603.9,24606.9,24600.9,24602.9,0
2019/01/22,10:35:00,24601.9,24604.9,24601.9,24603.9,0
2019/01/22,10:36:00,24603.9,24607.9,24601.9,24603.9,0
2019/01/22,10:37:00,24602.9,24603.9,24593.9,24594.9,0
2019/01/22,10:38:00,24595.9,24596.9,24592.9,24594.9,0
2019/01/22,10:39:00,24595.9,24596.9,24587.9,24589.9,0
2019/01/22,10:40:00,24588.9,24590.9,24576.9,24579.9,0
2019/01/22,10:41:00,24579.9,24586.9,24579.9,24584.9,0
2019/01/22,10:42:00,24585.9,24586.9,24578.9,24579.9,0
2019/01/22,10:43:00,24579.9,24580.9,24573.9,24580.9,0
2019/01/22,10:44:00,24579.9,24583.9,24578.9,24583.9,0
2019/01/22,10:45:00,24583.9,24584.9,24578.9,24583.9,0
2019/01/22,10:46:00,24582.9,24590.9,24579.9,24589.9,0
2019/01/22,10:47:00,24589.9,24593.9,24586.9,24591.9,0
2019/01/22,10:48:00,24592.9,24593.9,24586.9,24588.9,0
2019/01/22,10:49:00,24587.9,24591.9,24586.9,24591.9,0
2019/01/22,10:50:00,24590.9,24591.9,24585.9,24586.9,0
2019/01/22,10:51:00,24585.9,24588.9,24582.9,24586.9,0
2019/01/22,10:52:00,24586.9,24586.9,24577.9,24579.9,0
2019/01/22,10:53:00,24579.9,24580.9,24575.9,24578.9,0
2019/01/22,10:54:00,24578.9,24580.9,24572.9,24572.9,0
2019/01/22,10:55:00,24573.9,24573.9,24563.9,24567.9,0
2019/01/22,10:56:00,24568.9,24569.9,24560.9,24562.9,0
2019/01/22,10:57:00,24562.9,24571.9,24562.9,24568.9,0
2019/01/22,10:58:00,24568.9,24570.9,24565.9,24567.9,0
2019/01/22,10:59:00,24567.9,24568.9,24563.9,24566.9,0
2019/01/22,11:00:00,24565.9,24567.9,24563.9,24567.9,0
2019/01/22,11:01:00,24567.9,24569.9,24564.9,24569.9,0
2019/01/22,11:02:00,24570.9,24577.9,24570.9,24574.9,0
2019/01/22,11:03:00,24574.9,24575.9,24570.9,24570.9,0
2019/01/22,11:04:00,24570.9,24572.9,24569.9,24570.9,0
2019/01/22,11:05:00,24570.9,24571.9,24566.9,24568.9,0
2019/01/22,11:06:00,24568.9,24569.9,24564.9,24565.9,0
2019/01/22,11:07:00,24565.9,24571.9,24563.9,24571.9,0
2019/01/22,11:08:00,24571.9,24576.9,24569.9,24575.9,0
2019/01/22,11:09:00,24574.9,24576.9,24572.9,24573.9,0
2019/01/22,11:10:00,24573.9,24574.9,24571.9,24573.9,0
2019/01/22,11:11:00,24573.9,24576.9,24571.9,24576.9,0
2019/01/22,11:12:00,24575.9,24576.9,24571.9,24574.9,0
2019/01/22,11:13:00,24575.9,24575.9,24572.9,24573.9,0
2019/01/22,11:14:00,24572.9,24574.9,24571.9,24574.9,0
2019/01/22,11:15:00,24573.9,24576.9,24573.9,24574.9,0
2019/01/22,11:16:00,24573.9,24580.9,24572.9,24577.9,0
2019/01/22,11:17:00,24578.9,24580.9,24576.9,24580.9,0
2019/01/22,11:18:00,24579.9,24580.9,24577.9,24577.9,0
2019/01/22,11:19:00,24577.9,24582.9,24577.9,24581.9,0
2019/01/22,11:20:00,24581.9,24584.9,24580.9,24581.9,0
2019/01/22,11:21:00,24580.9,24581.9,24578.9,24579.9,0
2019/01/22,11:22:00,24578.9,24580.9,24578.9,24579.9,0
2019/01/22,11:23:00,24580.9,24580.9,24577.9,24579.9,0
2019/01/22,11:24:00,24578.9,24581.9,24578.9,24580.9,0
2019/01/22,11:25:00,24580.9,24582.9,24579.9,24582.9,0
2019/01/22,11:26:00,24583.9,24583.9,24580.9,24582.9,0
2019/01/22,11:27:00,24583.9,24585.9,24582.9,24582.9,0
2019/01/22,11:28:00,24582.9,24583.9,24579.9,24579.9,0
2019/01/22,11:29:00,24580.9,24580.9,24575.9,24576.9,0
2019/01/22,11:30:00,24575.9,24577.9,24573.9,24575.9,0
2019/01/22,11:31:00,24575.9,24577.9,24574.9,24574.9,0
2019/01/22,11:32:00,24573.9,24576.9,24571.9,24573.9,0
2019/01/22,11:33:00,24573.9,24576.9,24573.9,24575.9,0
2019/01/22,11:34:00,24575.9,24581.9,24575.9,24579.9,0
2019/01/22,11:35:00,24579.9,24581.9,24577.9,24577.9,0
2019/01/22,11:36:00,24578.9,24578.9,24576.9,24577.9,0
2019/01/22,11:37:00,24577.9,24577.9,24574.9,24574.9,0
2019/01/22,11:38:00,24573.9,24575.9,24570.9,24571.9,0
2019/01/22,11:39:00,24570.9,24572.9,24570.9,24571.9,0
2019/01/22,11:40:00,24570.9,24571.9,24563.9,24564.9,0
2019/01/22,11:41:00,24564.9,24564.9,24548.9,24556.9,0
2019/01/22,11:42:00,24556.9,24557.9,24552.9,24554.9,0
2019/01/22,11:43:00,24553.9,24554.9,24541.9,24542.9,0
2019/01/22,11:44:00,24541.9,24547.9,24539.9,24546.9,0
2019/01/22,11:45:00,24546.9,24554.9,24544.9,24550.9,0
2019/01/22,11:46:00,24550.9,24556.9,24547.9,24554.9,0
2019/01/22,11:47:00,24554.9,24557.9,24554.9,24556.9,0
2019/01/22,11:48:00,24555.9,24556.9,24551.9,24552.9,0
2019/01/22,11:49:00,24552.9,24553.9,24549.9,24552.9,0
2019/01/22,11:50:00,24552.9,24557.9,24549.9,24555.9,0
2019/01/22,11:51:00,24554.9,24554.9,24548.9,24549.9,0
2019/01/22,11:52:00,24549.9,24549.9,24544.9,24548.9,0
2019/01/22,11:53:00,24548.9,24557.9,24547.9,24556.9,0
2019/01/22,11:54:00,24555.9,24556.9,24552.9,24556.9,0
2019/01/22,11:55:00,24556.9,24562.9,24556.9,24560.9,0
2019/01/22,11:56:00,24560.9,24562.9,24558.9,24562.9,0
2019/01/22,11:57:00,24561.9,24562.9,24559.9,24562.9,0
2019/01/22,11:58:00,24561.9,24561.9,24557.9,24558.9,0
2019/01/22,11:59:00,24557.9,24559.9,24557.9,24558.9,0
2019/01/22,12:00:00,24557.9,24557.9,24553.9,24554.9,0
2019/01/22,12:01:00,24554.9,24554.9,24550.9,24551.9,0
2019/01/22,12:02:00,24550.9,24554.9,24549.9,24552.9,0
2019/01/22,12:03:00,24552.9,24554.9,24549.9,24549.9,0
2019/01/22,12:04:00,24550.9,24552.9,24549.9,24551.9,0
2019/01/22,12:05:00,24551.9,24556.9,24550.9,24556.9,0
2019/01/22,12:06:00,24557.9,24559.9,24556.9,24559.9,0
2019/01/22,12:07:00,24560.9,24561.9,24559.9,24561.9,0
2019/01/22,12:08:00,24561.9,24561.9,24558.9,24559.9,0
2019/01/22,12:09:00,24560.9,24560.9,24557.9,24558.9,0
2019/01/22,12:10:00,24557.9,24563.9,24557.9,24559.9,0
2019/01/22,12:11:00,24558.9,24559.9,24556.9,24558.9,0
2019/01/22,12:12:00,24559.9,24561.9,24556.9,24561.9,0
2019/01/22,12:13:00,24561.9,24562.9,24560.9,24561.9,0
2019/01/22,12:14:00,24560.9,24561.9,24558.9,24559.9,0
2019/01/22,12:15:00,24559.9,24561.9,24557.9,24559.9,0
2019/01/22,12:16:00,24559.9,24560.9,24556.9,24557.9,0
2019/01/22,12:17:00,24556.9,24559.9,24556.9,24558.9,0
2019/01/22,12:18:00,24558.9,24559.9,24556.9,24556.9,0
2019/01/22,12:19:00,24557.9,24559.9,24553.9,24554.9,0
2019/01/22,12:20:00,24555.9,24555.9,24549.9,24550.9,0
2019/01/22,12:21:00,24550.9,24552.9,24549.9,24551.9,0
2019/01/22,12:22:00,24550.9,24554.9,24548.9,24550.9,0
2019/01/22,12:23:00,24551.9,24553.9,24550.9,24553.9,0
2019/01/22,12:24:00,24552.9,24554.9,24550.9,24552.9,0
2019/01/22,12:25:00,24551.9,24555.9,24551.9,24553.9,0
2019/01/22,12:26:00,24553.9,24554.9,24551.9,24554.9,0
2019/01/22,12:27:00,24553.9,24553.9,24551.9,24553.9,0
2019/01/22,12:28:00,24552.9,24553.9,24552.9,24553.9,0
2019/01/22,12:29:00,24553.9,24554.9,24551.9,24551.9,0
2019/01/22,12:30:00,24552.9,24555.9,24551.9,24554.9,0
2019/01/22,12:31:00,24553.9,24553.9,24544.9,24544.9,0
2019/01/22,12:32:00,24545.9,24548.9,24544.9,24546.9,0
2019/01/22,12:33:00,24546.9,24546.9,24540.9,24540.9,0
2019/01/22,12:34:00,24541.9,24545.9,24540.9,24544.9,0
2019/01/22,12:35:00,24544.9,24545.9,24542.9,24542.9,0
2019/01/22,12:36:00,24541.9,24544.9,24539.9,24542.9,0
2019/01/22,12:37:00,24542.9,24547.9,24542.9,24546.9,0
2019/01/22,12:38:00,24546.9,24549.9,24544.9,24547.9,0
2019/01/22,12:39:00,24546.9,24550.9,24545.9,24548.9,0
2019/01/22,12:40:00,24548.9,24548.9,24542.9,24544.9,0
2019/01/22,12:41:00,24544.9,24544.9,24533.9,24539.9,0
2019/01/22,12:42:00,24538.9,24541.9,24536.9,24539.9,0
2019/01/22,12:43:00,24539.9,24539.9,24537.9,24539.9,0
2019/01/22,12:44:00,24538.9,24539.9,24534.9,24534.9,0
2019/01/22,12:45:00,24534.9,24536.9,24530.9,24531.9,0
2019/01/22,12:46:00,24532.9,24535.9,24529.9,24534.9,0
2019/01/22,12:47:00,24534.9,24539.9,24534.9,24538.9,0
2019/01/22,12:48:00,24537.9,24538.9,24536.9,24538.9,0
2019/01/22,12:49:00,24538.9,24539.9,24534.9,24538.9,0
2019/01/22,12:50:00,24537.9,24540.9,24537.9,24538.9,0
2019/01/22,12:51:00,24538.9,24540.9,24537.9,24538.9,0
2019/01/22,12:52:00,24539.9,24539.9,24536.9,24536.9,0
2019/01/22,12:53:00,24535.9,24537.9,24535.9,24537.9,0
2019/01/22,12:54:00,24536.9,24539.9,24535.9,24537.9,0
2019/01/22,12:55:00,24537.9,24538.9,24535.9,24535.9,0
2019/01/22,12:56:00,24535.9,24537.9,24534.9,24535.9,0
2019/01/22,12:57:00,24534.9,24534.9,24522.9,24526.9,0
2019/01/22,12:58:00,24527.9,24531.9,24522.9,24528.9,0
2019/01/22,12:59:00,24529.9,24529.9,24526.9,24528.9,0
2019/01/22,13:00:00,24529.9,24530.9,24526.9,24528.9,0
2019/01/22,13:01:00,24528.9,24529.9,24525.9,24529.9,0
2019/01/22,13:02:00,24528.9,24531.9,24528.9,24529.9,0
2019/01/22,13:03:00,24529.9,24530.9,24526.9,24530.9,0
2019/01/22,13:04:00,24530.9,24531.9,24528.9,24530.9,0
2019/01/22,13:05:00,24529.9,24529.9,24527.9,24529.9,0
2019/01/22,13:06:00,24528.9,24535.9,24527.9,24535.9,0
2019/01/22,13:07:00,24535.9,24536.9,24533.9,24535.9,0
2019/01/22,13:08:00,24535.9,24535.9,24532.9,24533.9,0
2019/01/22,13:09:00,24533.9,24534.9,24531.9,24532.9,0
2019/01/22,13:10:00,24532.9,24532.9,24530.9,24530.9,0
2019/01/22,13:11:00,24530.9,24532.9,24528.9,24530.9,0
2019/01/22,13:12:00,24530.9,24533.9,24528.9,24531.9,0
2019/01/22,13:13:00,24530.9,24531.9,24527.9,24529.9,0
2019/01/22,13:14:00,24529.9,24529.9,24526.9,24527.9,0
2019/01/22,13:15:00,24526.9,24527.9,24526.9,24527.9,0
2019/01/22,13:16:00,24527.9,24529.9,24526.9,24528.9,0
2019/01/22,13:17:00,24528.9,24530.9,24526.9,24529.9,0
2019/01/22,13:18:00,24530.9,24534.9,24529.9,24531.9,0
2019/01/22,13:19:00,24532.9,24533.9,24531.9,24531.9,0
2019/01/22,13:20:00,24531.9,24531.9,24529.9,24530.9,0
2019/01/22,13:21:00,24530.9,24537.9,24530.9,24536.9,0
2019/01/22,13:22:00,24536.9,24536.9,24533.9,24535.9,0
2019/01/22,13:23:00,24535.9,24536.9,24533.9,24533.9,0
2019/01/22,13:24:00,24533.9,24534.9,24530.9,24530.9,0
2019/01/22,13:25:00,24530.9,24531.9,24529.9,24530.9,0
2019/01/22,13:26:00,24531.9,24534.9,24531.9,24532.9,0
2019/01/22,13:27:00,24531.9,24532.9,24531.9,24531.9,0
2019/01/22,13:28:00,24530.9,24532.9,24528.9,24530.9,0
2019/01/22,13:29:00,24529.9,24530.9,24526.9,24526.9,0
2019/01/22,13:30:00,24527.9,24529.9,24523.9,24528.9,0
2019/01/22,13:31:00,24529.9,24532.9,24528.9,24531.9,0
2019/01/22,13:32:00,24532.9,24539.9,24531.9,24537.9,0
2019/01/22,13:33:00,24536.9,24536.9,24533.9,24534.9,0
2019/01/22,13:34:00,24534.9,24535.9,24533.9,24533.9,0
2019/01/22,13:35:00,24534.9,24535.9,24533.9,24533.9,0
2019/01/22,13:36:00,24533.9,24535.9,24531.9,24533.9,0
2019/01/22,13:37:00,24533.9,24533.9,24531.9,24533.9,0
2019/01/22,13:38:00,24533.9,24534.9,24531.9,24533.9,0
2019/01/22,13:39:00,24532.9,24533.9,24531.9,24531.9,0
2019/01/22,13:40:00,24532.9,24533.9,24530.9,24530.9,0
2019/01/22,13:41:00,24530.9,24534.9,24529.9,24533.9,0
2019/01/22,13:42:00,24533.9,24534.9,24533.9,24533.9,0
2019/01/22,13:43:00,24534.9,24538.9,24533.9,24537.9,0
2019/01/22,13:44:00,24537.9,24537.9,24533.9,24535.9,0
2019/01/22,13:45:00,24535.9,24536.9,24534.9,24535.9,0
2019/01/22,13:46:00,24534.9,24536.9,24534.9,24536.9,0
2019/01/22,13:47:00,24536.9,24538.9,24535.9,24537.9,0
2019/01/22,13:48:00,24537.9,24538.9,24536.9,24537.9,0
2019/01/22,13:49:00,24537.9,24538.9,24535.9,24537.9,0
2019/01/22,13:50:00,24537.9,24538.9,24535.9,24536.9,0
2019/01/22,13:51:00,24536.9,24539.9,24536.9,24538.9,0
2019/01/22,13:52:00,24538.9,24540.9,24537.9,24540.9,0
2019/01/22,13:53:00,24540.9,24540.9,24539.9,24539.9,0
2019/01/22,13:54:00,24539.9,24542.9,24539.9,24541.9,0
2019/01/22,13:55:00,24542.9,24542.9,24540.9,24541.9,0
2019/01/22,13:56:00,24540.9,24541.9,24537.9,24538.9,0
2019/01/22,13:57:00,24538.9,24538.9,24536.9,24536.9,0
2019/01/22,13:58:00,24537.9,24538.9,24535.9,24536.9,0
2019/01/22,13:59:00,24537.9,24538.9,24534.9,24535.9,0
2019/01/22,14:00:00,24534.9,24536.9,24534.9,24535.9,0
2019/01/22,14:01:00,24535.9,24535.9,24533.9,24534.9,0
2019/01/22,14:02:00,24533.9,24534.9,24528.9,24530.9,0
2019/01/22,14:03:00,24529.9,24536.9,24528.9,24535.9,0
2019/01/22,14:04:00,24534.9,24535.9,24528.9,24531.9,0
2019/01/22,14:05:00,24532.9,24532.9,24527.9,24530.9,0
2019/01/22,14:06:00,24531.9,24534.9,24530.9,24533.9,0
2019/01/22,14:07:00,24533.9,24534.9,24530.9,24532.9,0
2019/01/22,14:08:00,24531.9,24532.9,24528.9,24529.9,0
2019/01/22,14:09:00,24529.9,24529.9,24526.9,24528.9,0
2019/01/22,14:10:00,24528.9,24529.9,24526.9,24529.9,0
2019/01/22,14:11:00,24529.9,24533.9,24529.9,24533.9,0
2019/01/22,14:12:00,24534.9,24534.9,24527.9,24527.9,0
2019/01/22,14:13:00,24528.9,24529.9,24526.9,24528.9,0
2019/01/22,14:14:00,24528.9,24531.9,24528.9,24530.9,0
2019/01/22,14:15:00,24530.9,24533.9,24530.9,24533.9,0
2019/01/22,14:16:00,24533.9,24533.9,24527.9,24527.9,0
2019/01/22,14:17:00,24526.9,24530.9,24526.9,24530.9,0
2019/01/22,14:18:00,24530.9,24532.9,24530.9,24531.9,0
2019/01/22,14:19:00,24531.9,24532.9,24526.9,24528.9,0
2019/01/22,14:20:00,24528.9,24529.9,24525.9,24527.9,0
2019/01/22,14:21:00,24526.9,24527.9,24520.9,24523.9,0
2019/01/22,14:22:00,24523.9,24526.9,24521.9,24523.9,0
2019/01/22,14:23:00,24522.9,24523.9,24517.9,24519.9,0
2019/01/22,14:24:00,24519.9,24524.9,24519.9,24521.9,0
2019/01/22,14:25:00,24521.9,24525.9,24520.9,24524.9,0
2019/01/22,14:26:00,24523.9,24526.9,24523.9,24525.9,0
2019/01/22,14:27:00,24524.9,24527.9,24524.9,24524.9,0
2019/01/22,14:28:00,24525.9,24525.9,24523.9,24524.9,0
2019/01/22,14:29:00,24524.9,24529.9,24524.9,24527.9,0
2019/01/22,14:30:00,24526.9,24528.9,24526.9,24528.9,0
2019/01/22,14:31:00,24528.9,24528.9,24525.9,24527.9,0
2019/01/22,14:32:00,24527.9,24527.9,24524.9,24525.9,0
2019/01/22,14:33:00,24524.9,24526.9,24523.9,24525.9,0
2019/01/22,14:34:00,24525.9,24526.9,24520.9,24521.9,0
2019/01/22,14:35:00,24521.9,24522.9,24517.9,24519.9,0
2019/01/22,14:36:00,24519.9,24521.9,24519.9,24521.9,0
2019/01/22,14:37:00,24521.9,24522.9,24520.9,24522.9,0
2019/01/22,14:38:00,24523.9,24523.9,24521.9,24522.9,0
2019/01/22,14:39:00,24522.9,24525.9,24516.9,24517.9,0
2019/01/22,14:40:00,24517.9,24518.9,24514.9,24517.9,0
2019/01/22,14:41:00,24516.9,24516.9,24512.9,24515.9,0
2019/01/22,14:42:00,24514.9,24518.9,24513.9,24517.9,0
2019/01/22,14:43:00,24516.9,24517.9,24515.9,24516.9,0
2019/01/22,14:44:00,24515.9,24516.9,24512.9,24514.9,0
2019/01/22,14:45:00,24514.9,24517.9,24513.9,24515.9,0
2019/01/22,14:46:00,24516.9,24519.9,24514.9,24518.9,0
2019/01/22,14:47:00,24519.9,24519.9,24515.9,24515.9,0
2019/01/22,14:48:00,24516.9,24518.9,24515.9,24517.9,0
2019/01/22,14:49:00,24517.9,24519.9,24517.9,24518.9,0
2019/01/22,14:50:00,24518.9,24519.9,24514.9,24516.9,0
2019/01/22,14:51:00,24515.9,24516.9,24512.9,24512.9,0
2019/01/22,14:52:00,24512.9,24513.9,24511.9,24513.9,0
2019/01/22,14:53:00,24512.9,24517.9,24512.9,24516.9,0
2019/01/22,14:54:00,24516.9,24517.9,24513.9,24516.9,0
2019/01/22,14:55:00,24516.9,24517.9,24515.9,24516.9,0
2019/01/22,14:56:00,24515.9,24517.9,24514.9,24516.9,0
2019/01/22,14:57:00,24516.9,24516.9,24513.9,24514.9,0
2019/01/22,14:58:00,24514.9,24517.9,24511.9,24517.9,0
2019/01/22,14:59:00,24517.9,24527.9,24517.9,24526.9,0
2019/01/22,15:00:00,24527.9,24532.9,24526.9,24529.9,0
2019/01/22,15:01:00,24529.9,24530.9,24527.9,24528.9,0
2019/01/22,15:02:00,24527.9,24528.9,24526.9,24527.9,0
2019/01/22,15:03:00,24526.9,24528.9,24523.9,24523.9,0
2019/01/22,15:04:00,24524.9,24525.9,24522.9,24522.9,0
2019/01/22,15:05:00,24522.9,24524.9,24521.9,24524.9,0
2019/01/22,15:06:00,24523.9,24523.9,24518.9,24522.9,0
2019/01/22,15:07:00,24522.9,24523.9,24517.9,24517.9,0
2019/01/22,15:08:00,24517.9,24517.9,24513.9,24514.9,0
2019/01/22,15:09:00,24515.9,24517.9,24513.9,24514.9,0
2019/01/22,15:10:00,24514.9,24514.9,24506.9,24506.9,0
2019/01/22,15:11:00,24507.9,24510.9,24506.9,24507.9,0
2019/01/22,15:12:00,24507.9,24509.9,24503.9,24508.9,0
2019/01/22,15:13:00,24507.9,24508.9,24504.9,24505.9,0
2019/01/22,15:14:00,24504.9,24508.9,24504.9,24507.9,0
2019/01/22,15:15:00,24508.9,24511.9,24508.9,24510.9,0
2019/01/22,15:16:00,24510.9,24512.9,24509.9,24511.9,0
2019/01/22,15:17:00,24512.9,24515.9,24511.9,24514.9,0
2019/01/22,15:18:00,24514.9,24514.9,24511.9,24513.9,0
2019/01/22,15:19:00,24513.9,24513.9,24511.9,24513.9,0
2019/01/22,15:20:00,24513.9,24515.9,24513.9,24515.9,0
2019/01/22,15:21:00,24515.9,24516.9,24512.9,24512.9,0
2019/01/22,15:22:00,24511.9,24512.9,24509.9,24512.9,0
2019/01/22,15:23:00,24512.9,24513.9,24510.9,24512.9,0
2019/01/22,15:24:00,24511.9,24513.9,24510.9,24511.9,0
2019/01/22,15:25:00,24510.9,24512.9,24510.9,24511.9,0
2019/01/22,15:26:00,24511.9,24513.9,24510.9,24511.9,0
2019/01/22,15:27:00,24511.9,24512.9,24508.9,24509.9,0
2019/01/22,15:28:00,24509.9,24510.9,24507.9,24509.9,0
2019/01/22,15:29:00,24508.9,24510.9,24507.9,24508.9,0
2019/01/22,15:30:00,24509.9,24509.9,24507.9,24508.9,0
2019/01/22,15:31:00,24509.9,24512.9,24509.9,24512.9,0
2019/01/22,15:32:00,24512.9,24513.9,24510.9,24512.9,0
2019/01/22,15:33:00,24511.9,24513.9,24508.9,24509.9,0
2019/01/22,15:34:00,24508.9,24509.9,24506.9,24508.9,0
2019/01/22,15:35:00,24508.9,24509.9,24506.9,24507.9,0
2019/01/22,15:36:00,24506.9,24508.9,24506.9,24508.9,0
2019/01/22,15:37:00,24507.9,24508.9,24506.9,24507.9,0
2019/01/22,15:38:00,24506.9,24508.9,24505.9,24508.9,0
2019/01/22,15:39:00,24508.9,24509.9,24508.9,24509.9,0
2019/01/22,15:40:00,24510.9,24512.9,24509.9,24511.9,0
2019/01/22,15:41:00,24510.9,24515.9,24509.9,24515.9,0
2019/01/22,15:42:00,24515.9,24517.9,24513.9,24516.9,0
2019/01/22,15:43:00,24517.9,24517.9,24515.9,24517.9,0
2019/01/22,15:44:00,24517.9,24517.9,24515.9,24516.9,0
2019/01/22,15:45:00,24515.9,24517.9,24515.9,24517.9,0
2019/01/22,15:46:00,24516.9,24521.9,24516.9,24521.9,0
2019/01/22,15:47:00,24521.9,24524.9,24521.9,24524.9,0
2019/01/22,15:48:00,24524.9,24524.9,24522.9,24522.9,0
2019/01/22,15:49:00,24523.9,24524.9,24521.9,24524.9,0
2019/01/22,15:50:00,24524.9,24525.9,24522.9,24522.9,0
2019/01/22,15:51:00,24522.9,24522.9,24519.9,24519.9,0
2019/01/22,15:52:00,24519.9,24519.9,24516.9,24517.9,0
2019/01/22,15:53:00,24516.9,24521.9,24516.9,24519.9,0
2019/01/22,15:54:00,24518.9,24519.9,24516.9,24516.9,0
2019/01/22,15:55:00,24515.9,24517.9,24515.9,24516.9,0
2019/01/22,15:56:00,24516.9,24517.9,24516.9,24517.9,0
2019/01/22,15:57:00,24518.9,24521.9,24518.9,24520.9,0
2019/01/22,15:58:00,24521.9,24521.9,24520.9,24521.9,0
2019/01/22,15:59:00,24521.9,24521.9,24520.9,24520.9,0
2019/01/22,16:00:00,24521.9,24523.9,24520.9,24523.9,0
2019/01/22,16:01:00,24523.9,24526.9,24522.9,24523.9,0
2019/01/22,16:02:00,24523.9,24523.9,24520.9,24521.9,0
2019/01/22,16:03:00,24522.9,24530.9,24520.9,24528.9,0
2019/01/22,16:04:00,24527.9,24529.9,24524.9,24525.9,0
2019/01/22,16:05:00,24524.9,24528.9,24523.9,24527.9,0
2019/01/22,16:06:00,24527.9,24527.9,24519.9,24521.9,0
2019/01/22,16:07:00,24520.9,24524.9,24520.9,24524.9,0
2019/01/22,16:08:00,24523.9,24525.9,24521.9,24522.9,0
2019/01/22,16:09:00,24522.9,24524.9,24520.9,24520.9,0
2019/01/22,16:10:00,24521.9,24522.9,24519.9,24519.9,0
2019/01/22,16:11:00,24519.9,24519.9,24508.9,24510.9,0
2019/01/22,16:12:00,24509.9,24511.9,24505.9,24508.9,0
2019/01/22,16:13:00,24507.9,24511.9,24507.9,24509.9,0
2019/01/22,16:14:00,24509.9,24513.9,24505.9,24513.9,0
2019/01/22,16:15:00,24514.9,24517.9,24513.9,24517.9,0
2019/01/22,16:16:00,24517.9,24522.9,24517.9,24521.9,0
2019/01/22,16:17:00,24521.9,24521.9,24518.9,24519.9,0
2019/01/22,16:18:00,24519.9,24519.9,24516.9,24518.9,0
2019/01/22,16:19:00,24519.9,24522.9,24518.9,24522.9,0
2019/01/22,16:20:00,24523.9,24539.9,24522.9,24538.9,0
2019/01/22,16:21:00,24538.9,24538.9,24533.9,24533.9,0
2019/01/22,16:22:00,24534.9,24545.9,24534.9,24544.9,0
2019/01/22,16:23:00,24545.9,24547.9,24542.9,24542.9,0
2019/01/22,16:24:00,24542.9,24542.9,24538.9,24539.9,0
2019/01/22,16:25:00,24540.9,24544.9,24539.9,24544.9,0
2019/01/22,16:26:00,24544.9,24544.9,24538.9,24542.9,0
2019/01/22,16:27:00,24542.9,24543.9,24538.9,24538.9,0
2019/01/22,16:28:00,24539.9,24544.9,24537.9,24544.9,0
2019/01/22,16:29:00,24545.9,24547.9,24542.9,24545.9,0
2019/01/22,16:30:00,24546.9,24547.9,24543.9,24545.9,0
2019/01/22,16:31:00,24545.9,24546.9,24542.9,24542.9,0
2019/01/22,16:32:00,24543.9,24544.9,24542.9,24543.9,0
2019/01/22,16:33:00,24543.9,24548.9,24543.9,24546.9,0
2019/01/22,16:34:00,24546.9,24548.9,24540.9,24542.9,0
2019/01/22,16:35:00,24542.9,24544.9,24540.9,24541.9,0
2019/01/22,16:36:00,24540.9,24542.9,24540.9,24542.9,0
2019/01/22,16:37:00,24542.9,24543.9,24541.9,24541.9,0
2019/01/22,16:38:00,24542.9,24545.9,24541.9,24544.9,0
2019/01/22,16:39:00,24544.9,24546.9,24542.9,24545.9,0
2019/01/22,16:40:00,24546.9,24551.9,24545.9,24547.9,0
2019/01/22,16:41:00,24548.9,24551.9,24547.9,24548.9,0
2019/01/22,16:42:00,24547.9,24549.9,24545.9,24547.9,0
2019/01/22,16:43:00,24547.9,24548.9,24544.9,24545.9,0
2019/01/22,16:44:00,24545.9,24547.9,24545.9,24546.9,0
2019/01/22,16:45:00,24547.9,24550.9,24545.9,24550.9,0
2019/01/22,16:46:00,24550.9,24552.9,24549.9,24550.9,0
2019/01/22,16:47:00,24550.9,24551.9,24545.9,24545.9,0
2019/01/22,16:48:00,24546.9,24547.9,24545.9,24547.9,0
2019/01/22,16:49:00,24547.9,24547.9,24543.9,24545.9,0
2019/01/22,16:50:00,24545.9,24547.9,24543.9,24543.9,0
2019/01/22,16:51:00,24543.9,24544.9,24541.9,24543.9,0
2019/01/22,16:52:00,24542.9,24550.9,24542.9,24550.9,0
2019/01/22,16:53:00,24549.9,24550.9,24545.9,24547.9,0
2019/01/22,16:54:00,24547.9,24549.9,24544.9,24544.9,0
2019/01/22,16:55:00,24544.9,24545.9,24542.9,24543.9,0
2019/01/22,16:56:00,24544.9,24546.9,24543.9,24544.9,0
2019/01/22,16:57:00,24544.9,24544.9,24534.9,24535.9,0
2019/01/22,16:58:00,24536.9,24539.9,24531.9,24532.9,0
2019/01/22,16:59:00,24532.9,24535.9,24531.9,24535.9,0
2019/01/22,17:00:00,24535.9,24536.9,24530.9,24532.9,0
2019/01/22,17:01:00,24532.9,24537.9,24528.9,24532.9,0
2019/01/22,17:02:00,24532.9,24537.9,24531.9,24536.9,0
2019/01/22,17:03:00,24535.9,24536.9,24527.9,24529.9,0
2019/01/22,17:04:00,24530.9,24530.9,24524.9,24530.9,0
2019/01/22,17:05:00,24529.9,24542.9,24529.9,24541.9,0
2019/01/22,17:06:00,24541.9,24554.9,24540.9,24553.9,0
2019/01/22,17:07:00,24552.9,24554.9,24545.9,24547.9,0
2019/01/22,17:08:00,24547.9,24551.9,24547.9,24549.9,0
2019/01/22,17:09:00,24549.9,24558.9,24548.9,24557.9,0
2019/01/22,17:10:00,24557.9,24563.9,24554.9,24556.9,0
2019/01/22,17:11:00,24556.9,24557.9,24553.9,24554.9,0
2019/01/22,17:12:00,24555.9,24560.9,24553.9,24560.9,0
2019/01/22,17:13:00,24559.9,24561.9,24555.9,24556.9,0
2019/01/22,17:14:00,24555.9,24557.9,24552.9,24556.9,0
2019/01/22,17:15:00,24556.9,24556.9,24546.9,24547.9,0
2019/01/22,17:16:00,24548.9,24548.9,24542.9,24542.9,0
2019/01/22,17:17:00,24542.9,24546.9,24539.9,24546.9,0
2019/01/22,17:18:00,24547.9,24547.9,24539.9,24540.9,0
2019/01/22,17:19:00,24540.9,24543.9,24536.9,24542.9,0
2019/01/22,17:20:00,24543.9,24545.9,24540.9,24545.9,0
2019/01/22,17:21:00,24545.9,24545.9,24540.9,24541.9,0
2019/01/22,17:22:00,24540.9,24541.9,24534.9,24540.9,0
2019/01/22,17:23:00,24541.9,24544.9,24538.9,24543.9,0
2019/01/22,17:24:00,24543.9,24551.9,24543.9,24546.9,0
2019/01/22,17:25:00,24546.9,24553.9,24545.9,24552.9,0
2019/01/22,17:26:00,24552.9,24556.9,24551.9,24552.9,0
2019/01/22,17:27:00,24551.9,24558.9,24549.9,24558.9,0
2019/01/22,17:28:00,24558.9,24560.9,24553.9,24553.9,0
2019/01/22,17:29:00,24553.9,24554.9,24547.9,24548.9,0
2019/01/22,17:30:00,24549.9,24554.9,24547.9,24550.9,0
2019/01/22,17:31:00,24549.9,24560.9,24549.9,24556.9,0
2019/01/22,17:32:00,24556.9,24565.9,24556.9,24562.9,0
2019/01/22,17:33:00,24561.9,24565.9,24560.9,24562.9,0
2019/01/22,17:34:00,24562.9,24566.9,24561.9,24565.9,0
2019/01/22,17:35:00,24564.9,24566.9,24561.9,24564.9,0
2019/01/22,17:36:00,24565.9,24566.9,24561.9,24561.9,0
2019/01/22,17:37:00,24561.9,24561.9,24558.9,24560.9,0
2019/01/22,17:38:00,24560.9,24564.9,24560.9,24562.9,0
2019/01/22,17:39:00,24561.9,24564.9,24558.9,24564.9,0
2019/01/22,17:40:00,24563.9,24569.9,24562.9,24567.9,0
2019/01/22,17:41:00,24567.9,24570.9,24563.9,24565.9,0
2019/01/22,17:42:00,24566.9,24567.9,24564.9,24566.9,0
2019/01/22,17:43:00,24566.9,24569.9,24565.9,24568.9,0
2019/01/22,17:44:00,24568.9,24569.9,24567.9,24568.9,0
2019/01/22,17:45:00,24569.9,24569.9,24563.9,24563.9,0
2019/01/22,17:46:00,24563.9,24565.9,24560.9,24563.9,0
2019/01/22,17:47:00,24562.9,24564.9,24560.9,24561.9,0
2019/01/22,17:48:00,24560.9,24562.9,24557.9,24559.9,0
2019/01/22,17:49:00,24560.9,24564.9,24560.9,24562.9,0
2019/01/22,17:50:00,24562.9,24563.9,24560.9,24561.9,0
2019/01/22,17:51:00,24561.9,24569.9,24561.9,24564.9,0
2019/01/22,17:52:00,24564.9,24566.9,24561.9,24565.9,0
2019/01/22,17:53:00,24566.9,24567.9,24560.9,24562.9,0
2019/01/22,17:54:00,24561.9,24562.9,24557.9,24560.9,0
2019/01/22,17:55:00,24561.9,24563.9,24559.9,24562.9,0
2019/01/22,17:56:00,24562.9,24562.9,24558.9,24559.9,0
2019/01/22,17:57:00,24559.9,24559.9,24552.9,24556.9,0
2019/01/22,17:58:00,24555.9,24558.9,24552.9,24555.9,0
2019/01/22,17:59:00,24555.9,24557.9,24551.9,24553.9,0
2019/01/22,18:00:00,24552.9,24559.9,24550.9,24558.9,0
2019/01/22,18:01:00,24558.9,24565.9,24558.9,24561.9,0
2019/01/22,18:02:00,24562.9,24570.9,24562.9,24569.9,0
2019/01/22,18:03:00,24570.9,24573.9,24568.9,24572.9,0
2019/01/22,18:04:00,24572.9,24580.9,24572.9,24578.9,0
2019/01/22,18:05:00,24579.9,24579.9,24574.9,24577.9,0
2019/01/22,18:06:00,24577.9,24579.9,24574.9,24577.9,0
2019/01/22,18:07:00,24576.9,24576.9,24568.9,24570.9,0
2019/01/22,18:08:00,24569.9,24571.9,24566.9,24569.9,0
2019/01/22,18:09:00,24570.9,24573.9,24569.9,24573.9,0
2019/01/22,18:10:00,24574.9,24581.9,24573.9,24580.9,0
2019/01/22,18:11:00,24579.9,24586.9,24579.9,24581.9,0
2019/01/22,18:12:00,24581.9,24581.9,24577.9,24577.9,0
2019/01/22,18:13:00,24577.9,24578.9,24572.9,24572.9,0
2019/01/22,18:14:00,24572.9,24577.9,24572.9,24577.9,0
2019/01/22,18:15:00,24577.9,24578.9,24573.9,24576.9,0
2019/01/22,18:16:00,24577.9,24578.9,24574.9,24575.9,0
2019/01/22,18:17:00,24574.9,24574.9,24570.9,24572.9,0
2019/01/22,18:18:00,24573.9,24575.9,24570.9,24573.9,0
2019/01/22,18:19:00,24573.9,24585.9,24572.9,24585.9,0
2019/01/22,18:20:00,24584.9,24585.9,24580.9,24580.9,0
2019/01/22,18:21:00,24580.9,24580.9,24575.9,24576.9,0
2019/01/22,18:22:00,24576.9,24579.9,24575.9,24577.9,0
2019/01/22,18:23:00,24577.9,24581.9,24575.9,24578.9,0
2019/01/22,18:24:00,24578.9,24578.9,24572.9,24572.9,0
2019/01/22,18:25:00,24573.9,24573.9,24567.9,24568.9,0
2019/01/22,18:26:00,24569.9,24572.9,24565.9,24571.9,0
2019/01/22,18:27:00,24570.9,24578.9,24570.9,24575.9,0
2019/01/22,18:28:00,24574.9,24574.9,24569.9,24570.9,0
2019/01/22,18:29:00,24571.9,24575.9,24571.9,24573.9,0
2019/01/22,18:30:00,24573.9,24574.9,24569.9,24572.9,0
2019/01/22,18:31:00,24573.9,24582.9,24573.9,24582.9,0
2019/01/22,18:32:00,24582.9,24582.9,24576.9,24580.9,0
2019/01/22,18:33:00,24579.9,24583.9,24577.9,24582.9,0
2019/01/22,18:34:00,24581.9,24589.9,24579.9,24586.9,0
2019/01/22,18:35:00,24585.9,24590.9,24585.9,24588.9,0
2019/01/22,18:36:00,24588.9,24590.9,24586.9,24588.9,0
2019/01/22,18:37:00,24588.9,24591.9,24587.9,24591.9,0
2019/01/22,18:38:00,24592.9,24594.9,24587.9,24587.9,0
2019/01/22,18:39:00,24587.9,24589.9,24586.9,24589.9,0
2019/01/22,18:40:00,24589.9,24590.9,24577.9,24585.9,0
2019/01/22,18:41:00,24584.9,24594.9,24583.9,24590.9,0
2019/01/22,18:42:00,24590.9,24592.9,24587.9,24589.9,0
2019/01/22,18:43:00,24590.9,24590.9,24580.9,24582.9,0
2019/01/22,18:44:00,24582.9,24586.9,24580.9,24585.9,0
2019/01/22,18:45:00,24585.9,24586.9,24581.9,24582.9,0
2019/01/22,18:46:00,24582.9,24586.9,24581.9,24583.9,0
2019/01/22,18:47:00,24584.9,24586.9,24579.9,24580.9,0
2019/01/22,18:48:00,24580.9,24582.9,24575.9,24577.9,0
2019/01/22,18:49:00,24578.9,24579.9,24575.9,24578.9,0
2019/01/22,18:50:00,24578.9,24582.9,24577.9,24577.9,0
2019/01/22,18:51:00,24576.9,24578.9,24571.9,24571.9,0
2019/01/22,18:52:00,24572.9,24572.9,24568.9,24568.9,0
2019/01/22,18:53:00,24568.9,24572.9,24567.9,24572.9,0
2019/01/22,18:54:00,24572.9,24575.9,24571.9,24572.9,0
2019/01/22,18:55:00,24572.9,24574.9,24565.9,24566.9,0
2019/01/22,18:56:00,24567.9,24569.9,24566.9,24569.9,0
2019/01/22,18:57:00,24568.9,24572.9,24568.9,24570.9,0
2019/01/22,18:58:00,24570.9,24574.9,24570.9,24571.9,0
2019/01/22,18:59:00,24571.9,24574.9,24570.9,24574.9,0
2019/01/22,19:00:00,24574.9,24576.9,24571.9,24573.9,0
2019/01/22,19:01:00,24572.9,24579.9,24568.9,24576.9,0
2019/01/22,19:02:00,24575.9,24579.9,24575.9,24576.9,0
2019/01/22,19:03:00,24577.9,24585.9,24576.9,24583.9,0
2019/01/22,19:04:00,24583.9,24583.9,24571.9,24572.9,0
2019/01/22,19:05:00,24573.9,24579.9,24572.9,24577.9,0
2019/01/22,19:06:00,24576.9,24582.9,24576.9,24580.9,0
2019/01/22,19:07:00,24579.9,24581.9,24573.9,24578.9,0
2019/01/22,19:08:00,24579.9,24579.9,24575.9,24577.9,0
2019/01/22,19:09:00,24578.9,24581.9,24576.9,24576.9,0
2019/01/22,19:10:00,24577.9,24577.9,24573.9,24574.9,0
2019/01/22,19:11:00,24574.9,24579.9,24573.9,24574.9,0
2019/01/22,19:12:00,24574.9,24575.9,24572.9,24572.9,0
2019/01/22,19:13:00,24572.9,24573.9,24568.9,24572.9,0
2019/01/22,19:14:00,24571.9,24573.9,24568.9,24570.9,0
2019/01/22,19:15:00,24570.9,24571.9,24567.9,24569.9,0
2019/01/22,19:16:00,24570.9,24570.9,24566.9,24567.9,0
2019/01/22,19:17:00,24566.9,24571.9,24566.9,24570.9,0
2019/01/22,19:18:00,24571.9,24571.9,24565.9,24567.9,0
2019/01/22,19:19:00,24568.9,24569.9,24562.9,24564.9,0
2019/01/22,19:20:00,24564.9,24570.9,24563.9,24569.9,0
2019/01/22,19:21:00,24569.9,24570.9,24566.9,24568.9,0
2019/01/22,19:22:00,24567.9,24568.9,24562.9,24563.9,0
2019/01/22,19:23:00,24564.9,24569.9,24563.9,24569.9,0
2019/01/22,19:24:00,24569.9,24569.9,24565.9,24567.9,0
2019/01/22,19:25:00,24566.9,24567.9,24560.9,24562.9,0
2019/01/22,19:26:00,24563.9,24565.9,24561.9,24565.9,0
2019/01/22,19:27:00,24565.9,24565.9,24562.9,24562.9,0
2019/01/22,19:28:00,24563.9,24564.9,24559.9,24560.9,0
2019/01/22,19:29:00,24560.9,24565.9,24559.9,24564.9,0
2019/01/22,19:30:00,24564.9,24566.9,24563.9,24564.9,0
2019/01/22,19:31:00,24564.9,24564.9,24557.9,24557.9,0
2019/01/22,19:32:00,24558.9,24560.9,24556.9,24558.9,0
2019/01/22,19:33:00,24559.9,24562.9,24558.9,24561.9,0
2019/01/22,19:34:00,24561.9,24562.9,24559.9,24561.9,0
2019/01/22,19:35:00,24561.9,24565.9,24560.9,24561.9,0
2019/01/22,19:36:00,24561.9,24561.9,24558.9,24560.9,0
2019/01/22,19:37:00,24560.9,24563.9,24559.9,24560.9,0
2019/01/22,19:38:00,24561.9,24562.9,24557.9,24560.9,0
2019/01/22,19:39:00,24560.9,24562.9,24557.9,24558.9,0
2019/01/22,19:40:00,24558.9,24558.9,24554.9,24558.9,0
2019/01/22,19:41:00,24557.9,24558.9,24554.9,24556.9,0
2019/01/22,19:42:00,24556.9,24561.9,24554.9,24559.9,0
2019/01/22,19:43:00,24559.9,24562.9,24555.9,24558.9,0
2019/01/22,19:44:00,24558.9,24558.9,24555.9,24556.9,0
2019/01/22,19:45:00,24555.9,24556.9,24552.9,24555.9,0
2019/01/22,19:46:00,24555.9,24558.9,24552.9,24553.9,0
2019/01/22,19:47:00,24552.9,24557.9,24552.9,24556.9,0
2019/01/22,19:48:00,24556.9,24559.9,24555.9,24556.9,0
2019/01/22,19:49:00,24557.9,24557.9,24556.9,24556.9,0
2019/01/22,19:50:00,24557.9,24557.9,24554.9,24555.9,0
2019/01/22,19:51:00,24555.9,24555.9,24551.9,24552.9,0
2019/01/22,19:52:00,24552.9,24553.9,24551.9,24553.9,0
2019/01/22,19:53:00,24553.9,24553.9,24550.9,24552.9,0
2019/01/22,19:54:00,24552.9,24553.9,24549.9,24552.9,0
2019/01/22,19:55:00,24551.9,24553.9,24549.9,24551.9,0
2019/01/22,19:56:00,24552.9,24559.9,24551.9,24552.9,0
2019/01/22,19:57:00,24552.9,24554.9,24549.9,24551.9,0
2019/01/22,19:58:00,24552.9,24562.9,24551.9,24562.9,0
2019/01/22,19:59:00,24562.9,24564.9,24557.9,24561.9,0
2019/01/22,20:00:00,24562.9,24562.9,24544.9,24546.9,0
2019/01/22,20:01:00,24546.9,24549.9,24543.9,24544.9,0
2019/01/22,20:02:00,24544.9,24544.9,24537.9,24542.9,0
2019/01/22,20:03:00,24541.9,24542.9,24536.9,24540.9,0
2019/01/22,20:04:00,24541.9,24541.9,24536.9,24540.9,0
2019/01/22,20:05:00,24540.9,24540.9,24535.9,24535.9,0
2019/01/22,20:06:00,24535.9,24535.9,24530.9,24532.9,0
2019/01/22,20:07:00,24532.9,24533.9,24531.9,24532.9,0
2019/01/22,20:08:00,24531.9,24533.9,24529.9,24530.9,0
2019/01/22,20:09:00,24530.9,24534.9,24529.9,24532.9,0
2019/01/22,20:10:00,24533.9,24536.9,24532.9,24536.9,0
2019/01/22,20:11:00,24536.9,24539.9,24535.9,24537.9,0
2019/01/22,20:12:00,24536.9,24542.9,24536.9,24542.9,0
2019/01/22,20:13:00,24542.9,24542.9,24536.9,24536.9,0
2019/01/22,20:14:00,24536.9,24536.9,24524.9,24525.9,0
2019/01/22,20:15:00,24525.9,24526.9,24519.9,24519.9,0
2019/01/22,20:16:00,24518.9,24526.9,24516.9,24522.9,0
2019/01/22,20:17:00,24522.9,24524.9,24515.9,24520.9,0
2019/01/22,20:18:00,24520.9,24520.9,24514.9,24518.9,0
2019/01/22,20:19:00,24518.9,24535.9,24518.9,24533.9,0
2019/01/22,20:20:00,24534.9,24535.9,24525.9,24525.9,0
2019/01/22,20:21:00,24525.9,24526.9,24522.9,24524.9,0
2019/01/22,20:22:00,24523.9,24526.9,24522.9,24526.9,0
2019/01/22,20:23:00,24526.9,24529.9,24523.9,24523.9,0
2019/01/22,20:24:00,24523.9,24524.9,24521.9,24523.9,0
2019/01/22,20:25:00,24523.9,24526.9,24521.9,24523.9,0
2019/01/22,20:26:00,24524.9,24524.9,24522.9,24523.9,0
2019/01/22,20:27:00,24524.9,24525.9,24520.9,24521.9,0
2019/01/22,20:28:00,24522.9,24524.9,24520.9,24521.9,0
2019/01/22,20:29:00,24522.9,24526.9,24522.9,24523.9,0
2019/01/22,20:30:00,24524.9,24524.9,24516.9,24517.9,0
2019/01/22,20:31:00,24517.9,24518.9,24509.9,24509.9,0
2019/01/22,20:32:00,24509.9,24513.9,24508.9,24509.9,0
2019/01/22,20:33:00,24509.9,24515.9,24507.9,24511.9,0
2019/01/22,20:34:00,24511.9,24515.9,24510.9,24513.9,0
2019/01/22,20:35:00,24513.9,24516.9,24512.9,24515.9,0
2019/01/22,20:36:00,24515.9,24519.9,24513.9,24519.9,0
2019/01/22,20:37:00,24518.9,24519.9,24516.9,24517.9,0
2019/01/22,20:38:00,24517.9,24519.9,24515.9,24518.9,0
2019/01/22,20:39:00,24518.9,24523.9,24517.9,24523.9,0
2019/01/22,20:40:00,24524.9,24528.9,24522.9,24526.9,0
2019/01/22,20:41:00,24525.9,24531.9,24524.9,24525.9,0
2019/01/22,20:42:00,24525.9,24526.9,24518.9,24523.9,0
2019/01/22,20:43:00,24523.9,24524.9,24519.9,24520.9,0
2019/01/22,20:44:00,24521.9,24524.9,24520.9,24521.9,0
2019/01/22,20:45:00,24521.9,24531.9,24521.9,24529.9,0
2019/01/22,20:46:00,24530.9,24532.9,24527.9,24529.9,0
2019/01/22,20:47:00,24529.9,24529.9,24524.9,24525.9,0
2019/01/22,20:48:00,24525.9,24527.9,24521.9,24524.9,0
2019/01/22,20:49:00,24524.9,24526.9,24524.9,24525.9,0
2019/01/22,20:50:00,24525.9,24531.9,24525.9,24526.9,0
2019/01/22,20:51:00,24526.9,24529.9,24524.9,24525.9,0
2019/01/22,20:52:00,24525.9,24525.9,24522.9,24525.9,0
2019/01/22,20:53:00,24524.9,24524.9,24518.9,24520.9,0
2019/01/22,20:54:00,24520.9,24522.9,24516.9,24517.9,0
2019/01/22,20:55:00,24517.9,24524.9,24516.9,24522.9,0
2019/01/22,20:56:00,24523.9,24531.9,24522.9,24531.9,0
2019/01/22,20:57:00,24531.9,24532.9,24528.9,24530.9,0
2019/01/22,20:58:00,24529.9,24542.9,24529.9,24538.9,0
2019/01/22,20:59:00,24538.9,24543.9,24537.9,24543.9,0
2019/01/22,21:00:00,24543.9,24544.9,24540.9,24542.9,0
2019/01/22,21:01:00,24543.9,24554.9,24541.9,24553.9,0
2019/01/22,21:02:00,24554.9,24558.9,24551.9,24557.9,0
2019/01/22,21:03:00,24558.9,24558.9,24551.9,24552.9,0
2019/01/22,21:04:00,24553.9,24553.9,24549.9,24551.9,0
2019/01/22,21:05:00,24551.9,24563.9,24550.9,24561.9,0
2019/01/22,21:06:00,24561.9,24561.9,24557.9,24557.9,0
2019/01/22,21:07:00,24557.9,24559.9,24554.9,24557.9,0
2019/01/22,21:08:00,24557.9,24557.9,24555.9,24557.9,0
2019/01/22,21:09:00,24557.9,24560.9,24553.9,24560.9,0
2019/01/22,21:10:00,24559.9,24561.9,24558.9,24559.9,0
2019/01/22,21:11:00,24559.9,24560.9,24554.9,24555.9,0
2019/01/22,21:12:00,24554.9,24561.9,24554.9,24560.9,0
2019/01/22,21:13:00,24559.9,24564.9,24559.9,24564.9,0
2019/01/22,21:14:00,24564.9,24568.9,24563.9,24566.9,0
2019/01/22,21:15:00,24566.9,24566.9,24561.9,24562.9,0
2019/01/22,21:16:00,24562.9,24563.9,24558.9,24560.9,0
2019/01/22,21:17:00,24559.9,24565.9,24557.9,24564.9,0
2019/01/22,21:18:00,24564.9,24564.9,24558.9,24559.9,0
2019/01/22,21:19:00,24559.9,24564.9,24558.9,24560.9,0
2019/01/22,21:20:00,24561.9,24563.9,24560.9,24561.9,0
2019/01/22,21:21:00,24561.9,24567.9,24561.9,24565.9,0
2019/01/22,21:22:00,24565.9,24569.9,24564.9,24566.9,0
2019/01/22,21:23:00,24565.9,24569.9,24565.9,24567.9,0
2019/01/22,21:24:00,24567.9,24568.9,24565.9,24566.9,0
2019/01/22,21:25:00,24566.9,24574.9,24566.9,24573.9,0
2019/01/22,21:26:00,24574.9,24576.9,24564.9,24566.9,0
2019/01/22,21:27:00,24566.9,24566.9,24564.9,24565.9,0
2019/01/22,21:28:00,24565.9,24574.9,24564.9,24570.9,0
2019/01/22,21:29:00,24569.9,24577.9,24567.9,24573.9,0
2019/01/22,21:30:00,24573.9,24573.9,24568.9,24572.9,0
2019/01/22,21:31:00,24571.9,24572.9,24569.9,24570.9,0
2019/01/22,21:32:00,24570.9,24573.9,24569.9,24573.9,0
2019/01/22,21:33:00,24572.9,24576.9,24572.9,24572.9,0
2019/01/22,21:34:00,24573.9,24573.9,24569.9,24573.9,0
2019/01/22,21:35:00,24573.9,24578.9,24573.9,24577.9,0
2019/01/22,21:36:00,24576.9,24578.9,24572.9,24572.9,0
2019/01/22,21:37:00,24573.9,24579.9,24572.9,24578.9,0
2019/01/22,21:38:00,24579.9,24579.9,24572.9,24574.9,0
2019/01/22,21:39:00,24575.9,24575.9,24571.9,24574.9,0
2019/01/22,21:40:00,24574.9,24575.9,24568.9,24569.9,0
2019/01/22,21:41:00,24569.9,24573.9,24568.9,24572.9,0
2019/01/22,21:42:00,24572.9,24573.9,24572.9,24572.9,0
2019/01/22,21:43:00,24573.9,24574.9,24571.9,24573.9,0
2019/01/22,21:44:00,24574.9,24574.9,24571.9,24572.9,0
2019/01/22,21:45:00,24573.9,24579.9,24571.9,24578.9,0
2019/01/22,21:46:00,24579.9,24579.9,24569.9,24571.9,0
2019/01/22,21:47:00,24571.9,24572.9,24567.9,24568.9,0
2019/01/22,21:48:00,24567.9,24569.9,24566.9,24568.9,0
2019/01/22,21:49:00,24568.9,24569.9,24565.9,24566.9,0
2019/01/22,21:50:00,24567.9,24569.9,24565.9,24567.9,0
2019/01/22,21:51:00,24568.9,24570.9,24568.9,24570.9,0
2019/01/22,21:52:00,24570.9,24577.9,24568.9,24574.9,0
2019/01/22,21:53:00,24573.9,24574.9,24567.9,24568.9,0
2019/01/22,21:54:00,24569.9,24570.9,24566.9,24567.9,0
2019/01/22,21:55:00,24566.9,24567.9,24561.9,24563.9,0
2019/01/22,21:56:00,24563.9,24568.9,24562.9,24567.9,0
2019/01/22,21:57:00,24568.9,24572.9,24556.9,24557.9,0
2019/01/22,21:58:00,24557.9,24558.9,24554.9,24558.9,0
2019/01/22,21:59:00,24559.9,24562.9,24557.9,24560.9,0
2019/01/22,22:00:00,24559.9,24561.9,24554.9,24556.9,0
2019/01/22,22:01:00,24556.9,24561.9,24554.9,24560.9,0
2019/01/22,22:02:00,24560.9,24566.9,24560.9,24564.9,0
2019/01/22,22:03:00,24564.9,24565.9,24562.9,24565.9,0
2019/01/22,22:04:00,24565.9,24567.9,24564.9,24567.9,0
2019/01/22,22:05:00,24566.9,24567.9,24556.9,24556.9,0
2019/01/22,22:06:00,24557.9,24561.9,24556.9,24559.9,0
2019/01/22,22:07:00,24558.9,24561.9,24557.9,24558.9,0
2019/01/22,22:08:00,24558.9,24568.9,24557.9,24563.9,0
2019/01/22,22:09:00,24562.9,24572.9,24562.9,24568.9,0
2019/01/22,22:10:00,24568.9,24570.9,24566.9,24569.9,0
2019/01/22,22:11:00,24570.9,24572.9,24567.9,24570.9,0
2019/01/22,22:12:00,24570.9,24571.9,24564.9,24566.9,0
2019/01/22,22:13:00,24567.9,24573.9,24566.9,24572.9,0
2019/01/22,22:14:00,24572.9,24575.9,24569.9,24570.9,0
2019/01/22,22:15:00,24570.9,24570.9,24564.9,24565.9,0
2019/01/22,22:16:00,24564.9,24564.9,24561.9,24564.9,0
2019/01/22,22:17:00,24564.9,24566.9,24562.9,24562.9,0
2019/01/22,22:18:00,24562.9,24563.9,24559.9,24559.9,0
2019/01/22,22:19:00,24559.9,24563.9,24557.9,24563.9,0
2019/01/22,22:20:00,24563.9,24567.9,24563.9,24567.9,0
2019/01/22,22:21:00,24567.9,24569.9,24559.9,24560.9,0
2019/01/22,22:22:00,24560.9,24563.9,24558.9,24561.9,0
2019/01/22,22:23:00,24562.9,24564.9,24561.9,24564.9,0
2019/01/22,22:24:00,24563.9,24564.9,24561.9,24561.9,0
2019/01/22,22:25:00,24562.9,24562.9,24560.9,24562.9,0
2019/01/22,22:26:00,24562.9,24562.9,24560.9,24561.9,0
2019/01/22,22:27:00,24561.9,24561.9,24556.9,24558.9,0
2019/01/22,22:28:00,24558.9,24559.9,24554.9,24555.9,0
2019/01/22,22:29:00,24556.9,24557.9,24555.9,24556.9,0
2019/01/22,22:30:00,24556.9,24558.9,24555.9,24558.9,0
2019/01/22,22:31:00,24558.9,24562.9,24557.9,24561.9,0
2019/01/22,22:32:00,24562.9,24562.9,24559.9,24560.9,0
2019/01/22,22:33:00,24559.9,24562.9,24559.9,24562.9,0
2019/01/22,22:34:00,24562.9,24566.9,24562.9,24564.9,0
2019/01/22,22:35:00,24565.9,24567.9,24564.9,24565.9,0
2019/01/22,22:36:00,24566.9,24567.9,24564.9,24566.9,0
2019/01/22,22:37:00,24566.9,24566.9,24560.9,24561.9,0
2019/01/22,22:38:00,24560.9,24561.9,24556.9,24558.9,0
2019/01/22,22:39:00,24559.9,24560.9,24557.9,24558.9,0
2019/01/22,22:40:00,24558.9,24559.9,24553.9,24553.9,0
2019/01/22,22:41:00,24554.9,24556.9,24551.9,24556.9,0
2019/01/22,22:42:00,24556.9,24562.9,24555.9,24560.9,0
2019/01/22,22:43:00,24560.9,24568.9,24559.9,24567.9,0
2019/01/22,22:44:00,24567.9,24567.9,24562.9,24564.9,0
2019/01/22,22:45:00,24564.9,24564.9,24555.9,24559.9,0
2019/01/22,22:46:00,24559.9,24559.9,24556.9,24558.9,0
2019/01/22,22:47:00,24557.9,24560.9,24556.9,24556.9,0
2019/01/22,22:48:00,24557.9,24561.9,24557.9,24560.9,0
2019/01/22,22:49:00,24561.9,24561.9,24552.9,24553.9,0
2019/01/22,22:50:00,24554.9,24556.9,24552.9,24555.9,0
2019/01/22,22:51:00,24555.9,24555.9,24549.9,24550.9,0
2019/01/22,22:52:00,24550.9,24554.9,24543.9,24551.9,0
2019/01/22,22:53:00,24552.9,24552.9,24545.9,24546.9,0
2019/01/22,22:54:00,24547.9,24547.9,24542.9,24547.9,0
2019/01/22,22:55:00,24548.9,24549.9,24546.9,24548.9,0
2019/01/22,22:56:00,24548.9,24550.9,24542.9,24545.9,0
2019/01/22,22:57:00,24546.9,24548.9,24538.9,24541.9,0
2019/01/22,22:58:00,24542.9,24548.9,24542.9,24547.9,0
2019/01/22,22:59:00,24547.9,24549.9,24545.9,24545.9,0
2019/01/22,23:00:00,24545.9,24546.9,24541.9,24544.9,0
2019/01/22,23:01:00,24544.9,24549.9,24542.9,24547.9,0
2019/01/22,23:02:00,24547.9,24548.9,24540.9,24547.9,0
2019/01/22,23:03:00,24548.9,24549.9,24540.9,24540.9,0
2019/01/22,23:04:00,24540.9,24543.9,24538.9,24541.9,0
2019/01/22,23:05:00,24540.9,24550.9,24539.9,24548.9,0
2019/01/22,23:06:00,24547.9,24554.9,24546.9,24551.9,0
2019/01/22,23:07:00,24550.9,24555.9,24549.9,24553.9,0
2019/01/22,23:08:00,24552.9,24553.9,24548.9,24549.9,0
2019/01/22,23:09:00,24549.9,24550.9,24546.9,24547.9,0
2019/01/22,23:10:00,24548.9,24549.9,24545.9,24546.9,0
2019/01/22,23:11:00,24546.9,24547.9,24542.9,24542.9,0
2019/01/22,23:12:00,24543.9,24546.9,24542.9,24544.9,0
2019/01/22,23:13:00,24545.9,24546.9,24544.9,24544.9,0
2019/01/22,23:14:00,24545.9,24550.9,24545.9,24550.9,0
2019/01/22,23:15:00,24549.9,24551.9,24545.9,24546.9,0
2019/01/22,23:16:00,24545.9,24548.9,24545.9,24546.9,0
2019/01/22,23:17:00,24546.9,24547.9,24543.9,24546.9,0
2019/01/22,23:18:00,24546.9,24546.9,24543.9,24543.9,0
2019/01/22,23:19:00,24544.9,24545.9,24542.9,24544.9,0
2019/01/22,23:20:00,24543.9,24553.9,24541.9,24548.9,0
2019/01/22,23:21:00,24549.9,24552.9,24547.9,24547.9,0
2019/01/22,23:22:00,24547.9,24550.9,24544.9,24547.9,0
2019/01/22,23:23:00,24548.9,24548.9,24543.9,24544.9,0
2019/01/22,23:24:00,24544.9,24546.9,24531.9,24535.9,0
2019/01/22,23:25:00,24535.9,24546.9,24534.9,24541.9,0
2019/01/22,23:26:00,24542.9,24544.9,24535.9,24537.9,0
2019/01/22,23:27:00,24536.9,24538.9,24533.9,24534.9,0
2019/01/22,23:28:00,24534.9,24536.9,24528.9,24529.9,0
2019/01/22,23:29:00,24530.9,24537.9,24529.9,24532.9,0
2019/01/22,23:30:00,24531.9,24537.9,24525.9,24537.9,0
2019/01/22,23:31:00,24537.9,24557.9,24533.9,24539.9,0
2019/01/22,23:32:00,24540.9,24555.9,24538.9,24548.9,0
2019/01/22,23:33:00,24548.9,24557.9,24534.9,24539.9,0
2019/01/22,23:34:00,24539.9,24539.9,24518.9,24525.9,0
2019/01/22,23:35:00,24524.9,24536.9,24520.9,24533.9,0
2019/01/22,23:36:00,24534.9,24557.9,24530.9,24547.9,0
2019/01/22,23:37:00,24548.9,24557.9,24542.9,24550.9,0
2019/01/22,23:38:00,24550.9,24558.9,24544.9,24554.9,0
2019/01/22,23:39:00,24553.9,24570.9,24546.9,24564.9,0
2019/01/22,23:40:00,24563.9,24567.9,24552.9,24556.9,0
2019/01/22,23:41:00,24556.9,24557.9,24532.9,24532.9,0
2019/01/22,23:42:00,24533.9,24561.9,24524.9,24550.9,0
2019/01/22,23:43:00,24549.9,24555.9,24545.9,24552.9,0
2019/01/22,23:44:00,24552.9,24568.9,24550.9,24556.9,0
2019/01/22,23:45:00,24557.9,24566.9,24552.9,24557.9,0
2019/01/22,23:46:00,24558.9,24564.9,24551.9,24561.9,0
2019/01/22,23:47:00,24561.9,24564.9,24551.1,24554.1,0
2019/01/22,23:48:00,24555.1,24562.2,24549.2,24550.2,0
2019/01/22,23:49:00,24549.2,24556.3,24542.3,24552.3,0
2019/01/22,23:50:00,24552.3,24555.3,24545.3,24548.3,0
2019/01/22,23:51:00,24548.3,24549.3,24535.3,24543.3,0
2019/01/22,23:52:00,24543.3,24555.4,24540.3,24548.4,0
2019/01/22,23:53:00,24548.4,24549.4,24535.4,24539.4,0
2019/01/22,23:54:00,24539.4,24540.4,24532.4,24538.4,0
2019/01/22,23:55:00,24538.4,24551.6,24538.4,24549.6,0
2019/01/22,23:56:00,24549.6,24563.7,24548.6,24556.7,0
2019/01/22,23:57:00,24557.7,24564.8,24551.8,24560.8,0
2019/01/22,23:58:00,24560.8,24560.8,24552.8,24553.8,0
2019/01/22,23:59:00,24553.8,24568.8,24550.8,24562.8,0
2019/01/23,00:00:00,24561.8,24565.8,24552.8,24554.8,0
2019/01/23,00:01:00,24554.8,24554.8,24535.9,24536.9,0
2019/01/23,00:02:00,24535.9,24541.9,24532.9,24541.9,0
2019/01/23,00:03:00,24540.9,24543.9,24527.9,24529.9,0
2019/01/23,00:04:00,24529.9,24533.1,24520.0,24531.1,0
2019/01/23,00:05:00,24532.1,24532.1,24522.1,24528.1,0
2019/01/23,00:06:00,24529.1,24530.1,24500.1,24508.1,0
2019/01/23,00:07:00,24508.1,24508.1,24485.2,24487.2,0
2019/01/23,00:08:00,24488.2,24491.2,24477.2,24484.2,0
2019/01/23,00:09:00,24484.2,24493.3,24481.2,24490.3,0
2019/01/23,00:10:00,24490.3,24498.3,24488.3,24497.3,0
2019/01/23,00:11:00,24497.3,24510.3,24494.3,24508.3,0
2019/01/23,00:12:00,24507.3,24510.4,24498.4,24503.4,0
2019/01/23,00:13:00,24506.4,24509.6,24499.6,24500.6,0
2019/01/23,00:14:00,24500.6,24502.6,24492.7,24496.7,0
2019/01/23,00:15:00,24497.7,24500.7,24484.7,24488.7,0
2019/01/23,00:16:00,24489.7,24497.8,24484.7,24492.8,0
2019/01/23,00:17:00,24493.8,24505.8,24488.8,24504.8,0
2019/01/23,00:18:00,24504.8,24530.8,24503.8,24514.8,0
2019/01/23,00:19:00,24514.8,24534.8,24501.8,24529.8,0
2019/01/23,00:20:00,24529.8,24530.8,24514.9,24515.9,0
2019/01/23,00:21:00,24515.9,24531.9,24512.9,24528.9,0
2019/01/23,00:22:00,24529.9,24547.1,24528.9,24539.1,0
2019/01/23,00:23:00,24539.1,24549.1,24537.1,24543.1,0
2019/01/23,00:24:00,24544.1,24550.2,24542.1,24546.2,0
2019/01/23,00:25:00,24545.2,24549.2,24535.2,24541.2,0
2019/01/23,00:26:00,24541.2,24555.2,24540.2,24548.2,0
2019/01/23,00:27:00,24548.2,24554.3,24545.3,24547.3,0
2019/01/23,00:28:00,24548.3,24548.3,24538.3,24540.3,0
2019/01/23,00:29:00,24541.3,24541.3,24529.3,24537.3,0
2019/01/23,00:30:00,24538.3,24552.3,24534.3,24545.3,0
2019/01/23,00:31:00,24544.3,24547.4,24536.3,24545.4,0
2019/01/23,00:32:00,24544.4,24563.4,24544.4,24559.4,0
2019/01/23,00:33:00,24559.4,24571.4,24555.4,24570.4,0
2019/01/23,00:34:00,24569.4,24570.4,24554.6,24560.6,0
2019/01/23,00:35:00,24560.6,24577.7,24559.6,24571.7,0
2019/01/23,00:36:00,24570.7,24577.7,24563.7,24567.7,0
2019/01/23,00:37:00,24568.7,24574.8,24559.8,24564.8,0
2019/01/23,00:38:00,24563.8,24575.8,24563.8,24573.8,0
2019/01/23,00:39:00,24573.8,24582.8,24567.8,24568.8,0
2019/01/23,00:40:00,24567.8,24571.8,24556.8,24556.8,0
2019/01/23,00:41:00,24556.8,24557.8,24539.8,24545.9,0
2019/01/23,00:42:00,24546.9,24562.9,24536.9,24548.9,0
2019/01/23,00:43:00,24548.9,24557.1,24541.1,24554.1,0
2019/01/23,00:44:00,24553.1,24564.1,24553.1,24560.1,0
2019/01/23,00:45:00,24560.1,24561.1,24528.1,24544.1,0
2019/01/23,00:46:00,24544.1,24551.1,24535.1,24539.1,0
2019/01/23,00:47:00,24539.1,24542.2,24529.2,24536.2,0
2019/01/23,00:48:00,24536.2,24537.2,24525.2,24528.2,0
2019/01/23,00:49:00,24528.2,24533.2,24520.3,24527.3,0
2019/01/23,00:50:00,24527.3,24529.3,24522.3,24528.3,0
2019/01/23,00:51:00,24528.3,24549.3,24525.3,24545.3,0
2019/01/23,00:52:00,24544.3,24563.3,24544.3,24546.3,0
2019/01/23,00:53:00,24546.3,24554.3,24542.3,24546.3,0
2019/01/23,00:54:00,24547.3,24547.4,24533.4,24536.4,0
2019/01/23,00:55:00,24535.4,24539.6,24532.4,24537.6,0
2019/01/23,00:56:00,24538.6,24557.6,24536.6,24548.6,0
2019/01/23,00:57:00,24548.6,24550.7,24537.7,24538.7,0
2019/01/23,00:58:00,24537.7,24540.7,24527.7,24529.7,0
2019/01/23,00:59:00,24528.7,24529.8,24516.8,24520.8,0
2019/01/23,01:00:00,24520.8,24523.8,24516.8,24516.8,0
2019/01/23,01:01:00,24517.8,24524.9,24502.9,24521.9,0
2019/01/23,01:02:00,24522.9,24522.9,24508.9,24519.9,0
2019/01/23,01:03:00,24519.9,24526.1,24507.9,24520.1,0
2019/01/23,01:04:00,24521.1,24522.1,24510.2,24516.2,0
2019/01/23,01:05:00,24515.2,24528.2,24515.2,24518.2,0
2019/01/23,01:06:00,24518.2,24526.3,24515.3,24516.3,0
2019/01/23,01:07:00,24516.3,24521.3,24508.3,24512.3,0
2019/01/23,01:08:00,24513.3,24520.3,24508.3,24514.3,0
2019/01/23,01:09:00,24515.3,24517.3,24502.4,24509.4,0
2019/01/23,01:10:00,24509.4,24518.4,24508.4,24513.4,0
2019/01/23,01:11:00,24512.4,24514.4,24497.4,24509.4,0
2019/01/23,01:12:00,24508.4,24519.6,24507.4,24514.6,0
2019/01/23,01:13:00,24514.6,24523.7,24514.6,24521.7,0
2019/01/23,01:14:00,24522.7,24524.7,24517.7,24519.7,0
2019/01/23,01:15:00,24519.7,24522.7,24512.8,24518.8,0
2019/01/23,01:16:00,24518.8,24533.8,24517.8,24529.8,0
2019/01/23,01:17:00,24530.8,24532.8,24524.7,24526.7,0
2019/01/23,01:18:00,24526.7,24528.7,24518.7,24518.7,0
2019/01/23,01:19:00,24519.7,24521.7,24507.6,24511.6,0
2019/01/23,01:20:00,24512.6,24519.6,24510.6,24518.6,0
2019/01/23,01:21:00,24519.6,24524.4,24516.4,24521.4,0
2019/01/23,01:22:00,24522.4,24535.4,24521.4,24522.4,0
2019/01/23,01:23:00,24522.4,24525.4,24513.4,24515.4,0
2019/01/23,01:24:00,24516.4,24524.6,24515.4,24520.6,0
2019/01/23,01:25:00,24521.6,24527.6,24518.6,24525.6,0
2019/01/23,01:26:00,24526.6,24532.4,24522.4,24526.4,0
2019/01/23,01:27:00,24527.4,24530.4,24522.4,24526.4,0
2019/01/23,01:28:00,24526.4,24530.4,24516.4,24516.4,0
2019/01/23,01:29:00,24516.4,24517.4,24510.3,24513.3,0
2019/01/23,01:30:00,24514.3,24517.3,24505.4,24509.4,0
2019/01/23,01:31:00,24508.4,24513.4,24500.4,24507.4,0
2019/01/23,01:32:00,24506.4,24513.4,24505.4,24513.4,0
2019/01/23,01:33:00,24512.4,24524.4,24512.4,24520.4,0
2019/01/23,01:34:00,24521.4,24527.4,24515.4,24518.4,0
2019/01/23,01:35:00,24518.4,24523.4,24512.4,24515.4,0
2019/01/23,01:36:00,24516.4,24523.4,24511.4,24522.4,0
2019/01/23,01:37:00,24522.4,24529.4,24517.4,24521.4,0
2019/01/23,01:38:00,24521.4,24523.4,24513.4,24518.4,0
2019/01/23,01:39:00,24518.4,24519.4,24511.4,24512.4,0
2019/01/23,01:40:00,24513.4,24513.4,24503.4,24506.4,0
2019/01/23,01:41:00,24505.4,24505.4,24471.4,24477.4,0
2019/01/23,01:42:00,24478.4,24482.4,24458.4,24465.4,0
2019/01/23,01:43:00,24466.4,24467.4,24442.4,24444.4,0
2019/01/23,01:44:00,24444.4,24457.3,24436.3,24453.3,0
2019/01/23,01:45:00,24453.3,24462.4,24450.3,24457.4,0
2019/01/23,01:46:00,24458.4,24465.4,24448.4,24459.3,0
2019/01/23,01:47:00,24459.3,24462.4,24448.4,24450.4,0
2019/01/23,01:48:00,24451.4,24469.4,24448.4,24466.4,0
2019/01/23,01:49:00,24466.4,24467.4,24447.4,24453.4,0
2019/01/23,01:50:00,24452.4,24463.4,24452.4,24457.4,0
2019/01/23,01:51:00,24457.4,24458.4,24451.4,24456.4,0
2019/01/23,01:52:00,24456.4,24456.4,24446.4,24449.4,0
2019/01/23,01:53:00,24449.4,24449.4,24439.6,24443.6,0
2019/01/23,01:54:00,24443.6,24447.6,24436.6,24438.6,0
2019/01/23,01:55:00,24438.6,24441.6,24424.6,24425.6,0
2019/01/23,01:56:00,24425.6,24426.6,24408.6,24419.6,0
2019/01/23,01:57:00,24420.6,24424.6,24416.6,24419.6,0
2019/01/23,01:58:00,24419.6,24419.6,24405.6,24406.6,0
2019/01/23,01:59:00,24407.6,24408.6,24388.7,24392.7,0
2019/01/23,02:00:00,24392.7,24394.7,24386.7,24392.7,0
2019/01/23,02:01:00,24393.7,24402.6,24384.6,24393.6,0
2019/01/23,02:02:00,24394.6,24402.7,24391.7,24401.7,0
2019/01/23,02:03:00,24401.7,24403.7,24376.7,24386.7,0
2019/01/23,02:04:00,24387.7,24400.7,24379.7,24396.7,0
2019/01/23,02:05:00,24397.7,24407.7,24393.7,24396.7,0
2019/01/23,02:06:00,24396.7,24414.8,24389.7,24409.8,0
2019/01/23,02:07:00,24410.8,24418.8,24406.8,24411.8,0
2019/01/23,02:08:00,24411.8,24427.8,24407.8,24419.8,0
2019/01/23,02:09:00,24419.8,24423.8,24412.8,24415.8,0
2019/01/23,02:10:00,24415.8,24420.8,24409.8,24415.8,0
2019/01/23,02:11:00,24415.8,24422.8,24413.8,24419.8,0
2019/01/23,02:12:00,24418.8,24426.8,24415.8,24418.8,0
2019/01/23,02:13:00,24418.8,24418.9,24406.9,24410.9,0
2019/01/23,02:14:00,24410.9,24418.9,24407.9,24412.9,0
2019/01/23,02:15:00,24413.9,24419.9,24409.9,24413.9,0
2019/01/23,02:16:00,24413.9,24416.1,24410.0,24411.1,0
2019/01/23,02:17:00,24411.1,24419.1,24405.1,24415.1,0
2019/01/23,02:18:00,24415.1,24425.1,24414.1,24414.1,0
2019/01/23,02:19:00,24415.1,24418.1,24411.1,24413.1,0
2019/01/23,02:20:00,24414.1,24417.2,24407.2,24415.2,0
2019/01/23,02:21:00,24415.2,24427.2,24413.2,24421.2,0
2019/01/23,02:22:00,24420.2,24421.2,24407.2,24413.2,0
2019/01/23,02:23:00,24413.2,24418.2,24403.2,24413.2,0
2019/01/23,02:24:00,24413.2,24418.2,24412.2,24414.2,0
2019/01/23,02:25:00,24414.2,24417.2,24408.2,24410.3,0
2019/01/23,02:26:00,24410.3,24414.3,24394.3,24403.3,0
2019/01/23,02:27:00,24403.3,24416.3,24402.3,24405.3,0
2019/01/23,02:28:00,24405.3,24406.3,24389.3,24392.3,0
2019/01/23,02:29:00,24392.3,24403.3,24392.3,24401.3,0
2019/01/23,02:30:00,24401.3,24412.3,24400.3,24407.3,0
2019/01/23,02:31:00,24407.3,24409.3,24402.3,24409.3,0
2019/01/23,02:32:00,24409.3,24418.3,24409.3,24411.3,0
2019/01/23,02:33:00,24411.3,24412.3,24398.3,24403.3,0
2019/01/23,02:34:00,24402.3,24407.3,24397.3,24404.3,0
2019/01/23,02:35:00,24403.3,24410.3,24402.3,24404.3,0
2019/01/23,02:36:00,24404.3,24406.3,24395.3,24398.3,0
2019/01/23,02:37:00,24398.3,24414.3,24397.3,24412.3,0
2019/01/23,02:38:00,24412.3,24413.3,24408.3,24409.3,0
2019/01/23,02:39:00,24410.3,24418.3,24408.3,24416.3,0
2019/01/23,02:40:00,24416.3,24420.3,24407.3,24410.3,0
2019/01/23,02:41:00,24409.3,24410.3,24403.4,24405.4,0
2019/01/23,02:42:00,24405.4,24416.4,24404.4,24416.4,0
2019/01/23,02:43:00,24417.4,24417.4,24410.4,24411.4,0
2019/01/23,02:44:00,24412.4,24420.4,24410.4,24415.4,0
2019/01/23,02:45:00,24414.4,24427.4,24414.4,24422.4,0
2019/01/23,02:46:00,24421.4,24430.6,24418.6,24418.6,0
2019/01/23,02:47:00,24419.6,24420.6,24413.6,24416.6,0
2019/01/23,02:48:00,24416.6,24423.6,24416.6,24420.6,0
2019/01/23,02:49:00,24419.6,24421.6,24413.7,24417.7,0
2019/01/23,02:50:00,24418.7,24434.7,24417.7,24429.7,0
2019/01/23,02:51:00,24429.7,24431.7,24421.7,24423.8,0
2019/01/23,02:52:00,24422.8,24428.8,24422.8,24426.8,0
2019/01/23,02:53:00,24427.8,24430.8,24424.8,24425.8,0
2019/01/23,02:54:00,24426.8,24431.8,24423.8,24428.8,0
2019/01/23,02:55:00,24427.8,24428.8,24423.8,24424.8,0
2019/01/23,02:56:00,24424.8,24426.8,24412.8,24414.8,0
2019/01/23,02:57:00,24414.8,24418.8,24412.8,24415.8,0
2019/01/23,02:58:00,24416.8,24419.8,24410.8,24412.8,0
2019/01/23,02:59:00,24413.8,24417.8,24411.8,24413.8,0
2019/01/23,03:00:00,24414.8,24419.8,24407.8,24407.8,0
2019/01/23,03:01:00,24408.8,24408.8,24359.9,24372.9,0
2019/01/23,03:02:00,24372.9,24375.9,24366.9,24368.9,0
2019/01/23,03:03:00,24368.9,24368.9,24355.9,24359.9,0
2019/01/23,03:04:00,24359.9,24360.9,24341.1,24343.1,0
2019/01/23,03:05:00,24342.1,24350.1,24337.1,24345.1,0
2019/01/23,03:06:00,24345.1,24354.1,24339.1,24342.1,0
2019/01/23,03:07:00,24343.1,24349.1,24339.2,24345.2,0
2019/01/23,03:08:00,24344.2,24347.2,24337.2,24340.2,0
2019/01/23,03:09:00,24340.2,24346.3,24332.3,24338.3,0
2019/01/23,03:10:00,24337.3,24342.3,24333.3,24336.3,0
2019/01/23,03:11:00,24335.3,24336.3,24299.3,24318.3,0
2019/01/23,03:12:00,24317.3,24330.3,24312.3,24316.3,0
2019/01/23,03:13:00,24316.3,24327.3,24313.3,24327.3,0
2019/01/23,03:14:00,24327.3,24327.3,24311.3,24315.3,0
2019/01/23,03:15:00,24315.3,24325.3,24309.3,24317.3,0
2019/01/23,03:16:00,24316.3,24325.3,24314.3,24318.3,0
2019/01/23,03:17:00,24317.3,24325.3,24311.3,24312.3,0
2019/01/23,03:18:00,24311.3,24315.3,24292.3,24299.3,0
2019/01/23,03:19:00,24300.3,24305.4,24289.4,24295.4,0
2019/01/23,03:20:00,24296.4,24300.3,24286.3,24289.3,0
2019/01/23,03:21:00,24290.3,24311.4,24285.3,24303.4,0
2019/01/23,03:22:00,24303.4,24323.4,24303.4,24322.4,0
2019/01/23,03:23:00,24323.4,24336.4,24320.4,24331.4,0
2019/01/23,03:24:00,24331.4,24333.4,24321.4,24325.4,0
2019/01/23,03:25:00,24324.4,24325.4,24308.4,24314.4,0
2019/01/23,03:26:00,24313.4,24334.6,24312.6,24329.6,0
2019/01/23,03:27:00,24330.6,24331.6,24315.6,24319.6,0
2019/01/23,03:28:00,24318.6,24323.6,24312.6,24321.6,0
2019/01/23,03:29:00,24320.6,24328.6,24319.6,24323.6,0
2019/01/23,03:30:00,24323.6,24337.6,24321.6,24326.6,0
2019/01/23,03:31:00,24326.6,24327.6,24315.7,24323.7,0
2019/01/23,03:32:00,24323.7,24336.7,24321.7,24329.7,0
2019/01/23,03:33:00,24330.7,24341.8,24326.8,24334.8,0
2019/01/23,03:34:00,24334.8,24339.8,24322.8,24330.8,0
2019/01/23,03:35:00,24329.8,24341.8,24323.8,24338.8,0
2019/01/23,03:36:00,24339.8,24344.8,24331.8,24341.8,0
2019/01/23,03:37:00,24342.8,24351.8,24340.8,24343.8,0
2019/01/23,03:38:00,24344.8,24349.8,24336.8,24344.8,0
2019/01/23,03:39:00,24344.8,24352.8,24340.8,24345.8,0
2019/01/23,03:40:00,24345.8,24347.8,24339.8,24341.8,0
2019/01/23,03:41:00,24342.8,24350.8,24337.8,24348.8,0
2019/01/23,03:42:00,24348.8,24350.8,24333.8,24334.8,0
2019/01/23,03:43:00,24335.8,24341.8,24332.8,24337.8,0
2019/01/23,03:44:00,24337.8,24340.8,24323.8,24329.8,0
2019/01/23,03:45:00,24329.8,24332.8,24323.8,24326.8,0
2019/01/23,03:46:00,24326.8,24338.8,24319.8,24333.8,0
2019/01/23,03:47:00,24333.8,24340.9,24326.9,24335.9,0
2019/01/23,03:48:00,24336.9,24342.9,24333.9,24334.9,0
2019/01/23,03:49:00,24334.9,24346.8,24334.9,24337.8,0
2019/01/23,03:50:00,24337.8,24348.8,24335.8,24345.8,0
2019/01/23,03:51:00,24345.8,24360.8,24343.8,24357.8,0
2019/01/23,03:52:00,24356.8,24363.9,24349.9,24351.9,0
2019/01/23,03:53:00,24351.9,24354.9,24345.9,24352.9,0
2019/01/23,03:54:00,24352.9,24358.9,24341.9,24347.9,0
2019/01/23,03:55:00,24346.9,24352.1,24341.9,24349.1,0
2019/01/23,03:56:00,24350.1,24363.1,24350.1,24360.1,0
2019/01/23,03:57:00,24359.1,24365.1,24348.1,24351.1,0
2019/01/23,03:58:00,24351.1,24354.1,24347.1,24348.1,0
2019/01/23,03:59:00,24347.1,24356.2,24347.1,24353.2,0
2019/01/23,04:00:00,24353.2,24359.2,24346.2,24348.2,0
2019/01/23,04:01:00,24348.2,24352.2,24341.2,24343.2,0
2019/01/23,04:02:00,24343.2,24344.2,24335.2,24337.2,0
2019/01/23,04:03:00,24336.2,24340.2,24325.2,24325.2,0
2019/01/23,04:04:00,24325.2,24334.2,24316.3,24319.3,0
2019/01/23,04:05:00,24319.3,24326.3,24317.3,24323.3,0
2019/01/23,04:06:00,24323.3,24347.3,24322.3,24341.3,0
2019/01/23,04:07:00,24342.3,24345.3,24336.3,24341.3,0
2019/01/23,04:08:00,24341.3,24345.3,24323.3,24332.3,0
2019/01/23,04:09:00,24332.3,24338.3,24328.3,24335.3,0
2019/01/23,04:10:00,24335.3,24341.3,24325.3,24329.3,0
2019/01/23,04:11:00,24328.3,24334.3,24324.3,24331.3,0
2019/01/23,04:12:00,24330.3,24340.3,24326.3,24334.3,0
2019/01/23,04:13:00,24335.3,24342.3,24328.4,24330.4,0
2019/01/23,04:14:00,24329.4,24332.6,24320.6,24329.6,0
2019/01/23,04:15:00,24330.6,24330.6,24318.6,24321.6,0
2019/01/23,04:16:00,24320.6,24335.6,24320.6,24335.6,0
2019/01/23,04:17:00,24335.6,24346.6,24335.6,24345.6,0
2019/01/23,04:18:00,24346.6,24347.6,24339.6,24345.6,0
2019/01/23,04:19:00,24344.6,24347.6,24331.6,24333.6,0
2019/01/23,04:20:00,24333.6,24340.6,24331.6,24333.6,0
2019/01/23,04:21:00,24333.6,24341.7,24332.7,24335.7,0
2019/01/23,04:22:00,24334.7,24340.7,24325.7,24329.6,0
2019/01/23,04:23:00,24328.6,24330.7,24321.7,24324.7,0
2019/01/23,04:24:00,24323.7,24327.7,24308.7,24310.7,0
2019/01/23,04:25:00,24310.7,24311.7,24298.7,24304.7,0
2019/01/23,04:26:00,24303.7,24313.7,24302.7,24309.7,0
2019/01/23,04:27:00,24308.7,24316.7,24308.7,24312.7,0
2019/01/23,04:28:00,24312.7,24314.7,24306.7,24308.8,0
2019/01/23,04:29:00,24308.8,24313.8,24303.8,24312.8,0
2019/01/23,04:30:00,24313.8,24318.8,24299.8,24303.8,0
2019/01/23,04:31:00,24302.8,24312.8,24299.8,24310.8,0
2019/01/23,04:32:00,24311.8,24311.8,24300.8,24302.8,0
2019/01/23,04:33:00,24303.8,24314.8,24302.8,24311.8,0
2019/01/23,04:34:00,24310.8,24316.8,24306.8,24313.8,0
2019/01/23,04:35:00,24314.8,24318.8,24310.7,24312.7,0
2019/01/23,04:36:00,24313.7,24317.7,24309.7,24310.7,0
2019/01/23,04:37:00,24310.7,24313.7,24302.7,24312.7,0
2019/01/23,04:38:00,24313.7,24317.7,24300.7,24301.7,0
2019/01/23,04:39:00,24302.7,24307.7,24279.7,24286.7,0
2019/01/23,04:40:00,24287.7,24295.7,24277.7,24291.7,0
2019/01/23,04:41:00,24291.7,24315.7,24291.7,24305.7,0
2019/01/23,04:42:00,24305.7,24306.7,24291.7,24293.7,0
2019/01/23,04:43:00,24293.7,24301.6,24290.7,24294.6,0
2019/01/23,04:44:00,24295.6,24295.6,24284.6,24287.6,0
2019/01/23,04:45:00,24287.6,24289.6,24263.6,24269.6,0
2019/01/23,04:46:00,24268.6,24282.6,24262.6,24280.6,0
2019/01/23,04:47:00,24280.6,24286.6,24275.6,24277.6,0
2019/01/23,04:48:00,24278.6,24278.6,24260.6,24262.6,0
2019/01/23,04:49:00,24261.6,24263.6,24248.4,24251.4,0
2019/01/23,04:50:00,24250.4,24259.6,24250.4,24256.6,0
2019/01/23,04:51:00,24255.6,24280.6,24254.6,24278.6,0
2019/01/23,04:52:00,24278.6,24278.6,24262.6,24266.6,0
2019/01/23,04:53:00,24265.6,24271.6,24261.6,24262.6,0
2019/01/23,04:54:00,24262.6,24262.6,24249.6,24257.6,0
2019/01/23,04:55:00,24257.6,24278.6,24256.6,24271.6,0
2019/01/23,04:56:00,24272.6,24290.4,24272.4,24285.4,0
2019/01/23,04:57:00,24285.4,24296.4,24280.4,24281.4,0
2019/01/23,04:58:00,24281.4,24296.6,24281.4,24291.6,0
2019/01/23,04:59:00,24292.6,24296.6,24286.6,24296.6,0
2019/01/23,05:00:00,24296.6,24301.6,24288.6,24300.6,0
2019/01/23,05:01:00,24299.6,24302.6,24291.6,24301.6,0
2019/01/23,05:02:00,24301.6,24302.6,24289.4,24294.4,0
2019/01/23,05:03:00,24294.4,24295.4,24270.4,24275.4,0
2019/01/23,05:04:00,24274.4,24292.4,24260.4,24292.4,0
2019/01/23,05:05:00,24292.4,24292.4,24264.4,24271.4,0
2019/01/23,05:06:00,24272.4,24279.4,24268.4,24273.4,0
2019/01/23,05:07:00,24274.4,24275.4,24244.4,24256.4,0
2019/01/23,05:08:00,24256.4,24260.4,24248.4,24259.4,0
2019/01/23,05:09:00,24259.4,24268.4,24259.4,24266.4,0
2019/01/23,05:10:00,24266.4,24267.4,24255.4,24257.4,0
2019/01/23,05:11:00,24256.4,24276.4,24252.4,24253.4,0
2019/01/23,05:12:00,24253.4,24279.3,24251.4,24278.3,0
2019/01/23,05:13:00,24278.3,24282.3,24270.3,24281.3,0
2019/01/23,05:14:00,24282.3,24285.3,24275.3,24278.3,0
2019/01/23,05:15:00,24279.3,24288.3,24273.3,24275.3,0
2019/01/23,05:16:00,24275.3,24285.3,24272.3,24283.3,0
2019/01/23,05:17:00,24283.3,24298.3,24281.3,24292.3,0
2019/01/23,05:18:00,24291.3,24302.3,24286.3,24301.3,0
2019/01/23,05:19:00,24302.3,24302.3,24291.3,24297.3,0
2019/01/23,05:20:00,24298.3,24303.3,24286.3,24298.3,0
2019/01/23,05:21:00,24298.3,24308.3,24297.3,24305.3,0
2019/01/23,05:22:00,24306.3,24317.3,24300.3,24313.3,0
2019/01/23,05:23:00,24312.3,24319.3,24308.3,24314.3,0
2019/01/23,05:24:00,24315.3,24324.3,24310.3,24318.3,0
2019/01/23,05:25:00,24318.3,24336.3,24316.3,24325.2,0
2019/01/23,05:26:00,24326.2,24328.2,24318.2,24323.2,0
2019/01/23,05:27:00,24323.2,24327.2,24317.2,24325.2,0
2019/01/23,05:28:00,24325.2,24328.2,24322.2,24323.2,0
2019/01/23,05:29:00,24323.2,24339.2,24323.2,24331.2,0
2019/01/23,05:30:00,24331.2,24336.2,24329.2,24331.2,0
2019/01/23,05:31:00,24330.2,24338.2,24320.2,24322.2,0
2019/01/23,05:32:00,24321.2,24326.2,24308.1,24312.1,0
2019/01/23,05:33:00,24312.1,24318.1,24303.1,24308.1,0
2019/01/23,05:34:00,24309.1,24311.1,24294.1,24299.1,0
2019/01/23,05:35:00,24299.1,24299.1,24283.1,24285.1,0
2019/01/23,05:36:00,24284.1,24291.1,24275.1,24290.1,0
2019/01/23,05:37:00,24291.1,24298.1,24257.1,24258.1,0
2019/01/23,05:38:00,24257.1,24273.1,24256.1,24269.1,0
2019/01/23,05:39:00,24269.1,24292.9,24263.1,24283.9,0
2019/01/23,05:40:00,24283.9,24373.9,24282.9,24372.9,0
2019/01/23,05:41:00,24372.9,24386.9,24361.9,24366.9,0
2019/01/23,05:42:00,24367.9,24403.9,24360.9,24396.9,0
2019/01/23,05:43:00,24396.9,24399.9,24370.9,24383.9,0
2019/01/23,05:44:00,24383.9,24390.9,24364.8,24367.8,0
2019/01/23,05:45:00,24367.8,24373.8,24343.8,24348.8,0
2019/01/23,05:46:00,24348.8,24349.8,24316.8,24321.8,0
2019/01/23,05:47:00,24320.8,24338.8,24320.8,24327.8,0
2019/01/23,05:48:00,24327.8,24337.8,24314.8,24321.8,0
2019/01/23,05:49:00,24322.8,24337.8,24314.8,24333.8,0
2019/01/23,05:50:00,24332.8,24332.8,24310.8,24318.8,0
2019/01/23,05:51:00,24318.8,24333.8,24316.8,24322.8,0
2019/01/23,05:52:00,24323.8,24334.8,24319.8,24329.8,0
2019/01/23,05:53:00,24330.8,24330.8,24298.8,24302.8,0
2019/01/23,05:54:00,24303.8,24320.8,24302.8,24319.8,0
2019/01/23,05:55:00,24319.8,24324.8,24307.8,24308.8,0
2019/01/23,05:56:00,24309.8,24329.8,24297.8,24312.8,0
2019/01/23,05:57:00,24313.8,24325.8,24312.8,24313.8,0
2019/01/23,05:58:00,24313.8,24332.8,24311.8,24322.8,0
2019/01/23,05:59:00,24323.8,24335.8,24316.8,24333.8,0
2019/01/23,06:00:00,24334.8,24419.8,24332.8,24415.8,0
2019/01/23,08:02:00,24417.8,24417.8,24409.8,24410.8,0
2019/01/23,08:03:00,24409.8,24410.8,24398.8,24409.8,0
2019/01/23,08:04:00,24409.8,24415.8,24406.8,24406.8,0
2019/01/23,08:05:00,24406.8,24406.8,24401.8,24404.8,0
2019/01/23,08:06:00,24403.8,24406.8,24403.8,24404.8,0
2019/01/23,08:07:00,24404.8,24404.8,24402.8,24403.8,0
2019/01/23,08:08:00,24403.8,24403.8,24402.8,24403.8,0
2019/01/23,08:09:00,24403.8,24403.8,24401.8,24402.8,0
2019/01/23,08:10:00,24402.8,24404.8,24401.8,24403.8,0
2019/01/23,08:11:00,24404.8,24404.8,24401.8,24404.8,0
2019/01/23,08:12:00,24404.8,24408.8,24403.8,24407.8,0
2019/01/23,08:13:00,24408.8,24423.8,24407.8,24415.8,0
2019/01/23,08:14:00,24413.8,24415.8,24406.8,24415.8,0
2019/01/23,08:15:00,24415.8,24415.8,24407.8,24407.8,0
2019/01/23,08:16:00,24407.8,24409.8,24406.8,24408.8,0
2019/01/23,08:17:00,24408.8,24410.8,24408.8,24408.8,0
2019/01/23,08:18:00,24408.8,24408.8,24407.8,24407.8,0
2019/01/23,08:19:00,24407.8,24407.8,24387.8,24391.8,0
2019/01/23,08:20:00,24390.8,24393.8,24384.8,24386.8,0
2019/01/23,08:21:00,24386.8,24391.8,24385.8,24391.8,0
2019/01/23,08:22:00,24391.8,24396.8,24391.8,24393.8,0
2019/01/23,08:23:00,24394.8,24395.8,24394.8,24395.8,0
2019/01/23,08:24:00,24395.8,24395.8,24391.8,24393.8,0
2019/01/23,08:25:00,24393.8,24393.8,24386.8,24386.8,0
2019/01/23,08:26:00,24385.8,24385.8,24380.8,24384.8,0
2019/01/23,08:27:00,24383.8,24390.8,24383.8,24390.8,0
2019/01/23,08:28:00,24390.8,24391.8,24387.8,24387.8,0
2019/01/23,08:29:00,24386.8,24396.8,24386.8,24395.8,0
2019/01/23,08:30:00,24394.8,24395.8,24391.8,24391.8,0
2019/01/23,08:31:00,24391.8,24391.8,24388.8,24389.8,0
2019/01/23,08:32:00,24388.8,24388.8,24383.8,24386.8,0
2019/01/23,08:33:00,24385.8,24389.8,24384.8,24388.8,0
2019/01/23,08:34:00,24389.8,24394.8,24389.8,24390.8,0
2019/01/23,08:35:00,24390.8,24394.8,24390.8,24394.8,0
2019/01/23,08:36:00,24393.8,24393.8,24389.8,24391.8,0
2019/01/23,08:37:00,24392.8,24401.8,24391.8,24400.8,0
2019/01/23,08:38:00,24400.8,24421.8,24398.8,24407.8,0
2019/01/23,08:39:00,24407.8,24412.8,24406.8,24411.8,0
2019/01/23,08:40:00,24411.8,24421.8,24411.8,24416.8,0
2019/01/23,08:41:00,24417.8,24418.8,24405.8,24406.8,0
2019/01/23,08:42:00,24407.8,24410.8,24402.8,24404.8,0
2019/01/23,08:43:00,24405.8,24420.8,24404.8,24414.8,0
2019/01/23,08:44:00,24416.8,24416.8,24413.8,24414.8,0
2019/01/23,08:45:00,24413.8,24413.8,24406.8,24406.8,0
2019/01/23,08:46:00,24406.8,24410.8,24405.8,24405.8,0
2019/01/23,08:47:00,24405.8,24407.8,24404.8,24407.8,0
2019/01/23,08:48:00,24407.8,24409.8,24404.8,24406.8,0
2019/01/23,08:49:00,24406.8,24409.8,24406.8,24409.8,0
2019/01/23,08:50:00,24408.8,24412.8,24407.8,24411.8,0
2019/01/23,08:51:00,24411.8,24415.8,24410.8,24414.8,0
2019/01/23,08:52:00,24413.8,24417.8,24412.8,24417.8,0
2019/01/23,08:53:00,24418.8,24431.8,24417.8,24421.8,0
2019/01/23,08:54:00,24420.8,24422.8,24415.8,24415.8,0
2019/01/23,08:55:00,24416.8,24420.8,24415.8,24417.8,0
2019/01/23,08:56:00,24416.8,24418.8,24413.8,24413.8,0
2019/01/23,08:57:00,24413.8,24414.8,24412.8,24413.8,0
2019/01/23,08:58:00,24412.8,24412.8,24410.8,24411.8,0
2019/01/23,08:59:00,24411.8,24411.8,24410.8,24411.8,0
2019/01/23,09:00:00,24410.8,24419.8,24410.8,24413.8,0
2019/01/23,09:01:00,24413.8,24419.8,24410.8,24418.8,0
2019/01/23,09:02:00,24417.8,24418.8,24413.8,24417.8,0
2019/01/23,09:03:00,24416.8,24423.8,24413.8,24421.8,0
2019/01/23,09:04:00,24420.8,24428.8,24415.8,24428.8,0
2019/01/23,09:05:00,24428.8,24434.8,24422.8,24422.8,0
2019/01/23,09:06:00,24423.8,24424.8,24417.8,24418.8,0
2019/01/23,09:07:00,24417.8,24440.8,24417.8,24432.8,0
2019/01/23,09:08:00,24432.8,24435.8,24428.8,24434.8,0
2019/01/23,09:09:00,24433.8,24446.8,24430.8,24444.8,0
2019/01/23,09:10:00,24444.8,24450.8,24438.8,24447.8,0
2019/01/23,09:11:00,24446.8,24451.8,24441.8,24442.8,0
2019/01/23,09:12:00,24443.8,24443.8,24438.8,24440.8,0
2019/01/23,09:13:00,24439.8,24443.8,24438.8,24443.8,0
2019/01/23,09:14:00,24442.8,24443.8,24437.8,24440.8,0
2019/01/23,09:15:00,24439.8,24442.8,24437.8,24442.8,0
2019/01/23,09:16:00,24441.8,24446.8,24437.8,24438.8,0
2019/01/23,09:17:00,24437.8,24438.8,24417.8,24417.8,0
2019/01/23,09:18:00,24417.8,24421.8,24415.8,24418.8,0
2019/01/23,09:19:00,24418.8,24422.8,24417.8,24422.8,0
2019/01/23,09:20:00,24422.8,24422.8,24411.8,24412.8,0
2019/01/23,09:21:00,24412.8,24416.8,24403.8,24415.8,0
2019/01/23,09:22:00,24415.8,24417.8,24414.8,24415.8,0
2019/01/23,09:23:00,24415.8,24419.8,24414.8,24418.8,0
2019/01/23,09:24:00,24417.8,24418.8,24410.8,24413.8,0
2019/01/23,09:25:00,24413.8,24419.8,24413.8,24416.8,0
2019/01/23,09:26:00,24417.8,24426.8,24416.8,24426.8,0
2019/01/23,09:27:00,24425.8,24432.8,24423.8,24431.8,0
2019/01/23,09:28:00,24431.8,24439.8,24430.8,24435.8,0
2019/01/23,09:29:00,24436.8,24438.8,24433.8,24434.8,0
2019/01/23,09:30:00,24433.8,24436.8,24432.8,24434.8,0
2019/01/23,09:31:00,24435.8,24446.8,24434.8,24441.8,0
2019/01/23,09:32:00,24440.8,24440.8,24430.8,24432.8,0
2019/01/23,09:33:00,24433.8,24436.8,24431.8,24434.8,0
2019/01/23,09:34:00,24434.8,24437.8,24433.8,24436.8,0
2019/01/23,09:35:00,24436.8,24444.8,24436.8,24443.8,0
2019/01/23,09:36:00,24442.8,24443.8,24436.8,24436.8,0
2019/01/23,09:37:00,24437.8,24437.8,24430.8,24433.8,0
2019/01/23,09:38:00,24432.8,24437.8,24431.8,24437.8,0
2019/01/23,09:39:00,24436.8,24439.8,24434.8,24438.8,0
2019/01/23,09:40:00,24437.8,24440.8,24436.8,24440.8,0
2019/01/23,09:41:00,24440.8,24444.8,24440.8,24443.8,0
2019/01/23,09:42:00,24444.8,24444.8,24439.8,24439.8,0
2019/01/23,09:43:00,24440.8,24441.8,24433.8,24437.8,0
2019/01/23,09:44:00,24437.8,24440.8,24436.8,24439.8,0
2019/01/23,09:45:00,24440.8,24440.8,24435.8,24436.8,0
2019/01/23,09:46:00,24435.8,24437.8,24430.8,24431.8,0
2019/01/23,09:47:00,24432.8,24432.8,24426.8,24429.8,0
2019/01/23,09:48:00,24429.8,24431.8,24427.8,24429.8,0
2019/01/23,09:49:00,24428.8,24429.8,24426.8,24426.8,0
2019/01/23,09:50:00,24427.8,24427.8,24423.8,24424.8,0
2019/01/23,09:51:00,24425.8,24429.8,24425.8,24425.8,0
2019/01/23,09:52:00,24426.8,24430.8,24424.8,24430.8,0
2019/01/23,09:53:00,24429.8,24429.8,24426.8,24429.8,0
2019/01/23,09:54:00,24428.8,24429.8,24424.8,24424.8,0
2019/01/23,09:55:00,24425.8,24426.8,24424.8,24425.8,0
2019/01/23,09:56:00,24426.8,24426.8,24422.8,24425.8,0
2019/01/23,09:57:00,24425.8,24425.8,24417.8,24419.8,0
2019/01/23,09:58:00,24420.8,24421.8,24414.8,24421.8,0
2019/01/23,09:59:00,24420.8,24420.8,24417.8,24420.8,0
2019/01/23,10:00:00,24419.8,24424.8,24418.8,24422.8,0
2019/01/23,10:01:00,24422.8,24424.8,24408.8,24408.8,0
2019/01/23,10:02:00,24408.8,24413.8,24405.8,24413.8,0
2019/01/23,10:03:00,24413.8,24414.8,24409.8,24414.8,0
2019/01/23,10:04:00,24413.8,24418.8,24412.8,24417.8,0
2019/01/23,10:05:00,24417.8,24423.8,24416.8,24419.8,0
2019/01/23,10:06:00,24418.8,24419.8,24414.8,24415.8,0
2019/01/23,10:07:00,24416.8,24419.8,24414.8,24419.8,0
2019/01/23,10:08:00,24419.8,24421.8,24408.8,24410.8,0
2019/01/23,10:09:00,24410.8,24417.8,24410.8,24414.8,0
2019/01/23,10:10:00,24414.8,24419.8,24413.8,24419.8,0
2019/01/23,10:11:00,24418.8,24420.8,24416.8,24418.8,0
2019/01/23,10:12:00,24418.8,24420.8,24416.8,24418.8,0
2019/01/23,10:13:00,24418.8,24430.8,24418.8,24428.8,0
2019/01/23,10:14:00,24428.8,24434.8,24427.8,24429.8,0
2019/01/23,10:15:00,24429.8,24436.8,24429.8,24434.8,0
2019/01/23,10:16:00,24434.8,24453.8,24434.8,24445.8,0
2019/01/23,10:17:00,24446.8,24449.8,24442.8,24449.8,0
2019/01/23,10:18:00,24448.8,24448.8,24440.8,24441.8,0
2019/01/23,10:19:00,24440.8,24446.8,24437.8,24439.8,0
2019/01/23,10:20:00,24439.8,24442.8,24438.8,24440.8,0
2019/01/23,10:21:00,24440.8,24442.8,24433.8,24436.8,0
2019/01/23,10:22:00,24436.8,24438.8,24434.8,24435.8,0
2019/01/23,10:23:00,24436.8,24438.8,24434.8,24434.8,0
2019/01/23,10:24:00,24435.8,24437.8,24433.8,24434.8,0
2019/01/23,10:25:00,24435.8,24439.8,24434.8,24438.8,0
2019/01/23,10:26:00,24438.8,24440.8,24436.8,24440.8,0
2019/01/23,10:27:00,24440.8,24447.8,24440.8,24446.8,0
2019/01/23,10:28:00,24446.8,24447.8,24444.8,24446.8,0
2019/01/23,10:29:00,24446.8,24446.8,24442.8,24443.8,0
2019/01/23,10:30:00,24442.8,24443.8,24437.8,24438.8,0
2019/01/23,10:31:00,24438.8,24455.8,24438.8,24453.8,0
2019/01/23,10:32:00,24453.8,24459.8,24447.8,24457.8,0
2019/01/23,10:33:00,24456.8,24460.8,24456.8,24458.8,0
2019/01/23,10:34:00,24458.8,24460.8,24455.8,24460.8,0
2019/01/23,10:35:00,24460.8,24465.8,24460.8,24460.8,0
2019/01/23,10:36:00,24460.8,24463.8,24458.8,24462.8,0
2019/01/23,10:37:00,24462.8,24464.8,24460.8,24462.8,0
2019/01/23,10:38:00,24461.8,24463.8,24459.8,24463.8,0
2019/01/23,10:39:00,24463.8,24464.8,24460.8,24461.8,0
2019/01/23,10:40:00,24460.8,24462.8,24458.8,24462.8,0
2019/01/23,10:41:00,24462.8,24464.8,24456.8,24457.8,0
2019/01/23,10:42:00,24458.8,24459.8,24454.8,24457.8,0
2019/01/23,10:43:00,24457.8,24459.8,24454.8,24454.8,0
2019/01/23,10:44:00,24454.8,24469.8,24453.8,24465.8,0
2019/01/23,10:45:00,24466.8,24489.8,24465.8,24483.8,0
2019/01/23,10:46:00,24484.8,24494.8,24482.8,24491.8,0
2019/01/23,10:47:00,24491.8,24494.8,24487.8,24489.8,0
2019/01/23,10:48:00,24492.8,24505.8,24490.8,24500.8,0
2019/01/23,10:49:00,24499.8,24522.8,24499.8,24509.8,0
2019/01/23,10:50:00,24509.8,24514.8,24503.8,24510.8,0
2019/01/23,10:51:00,24511.8,24516.8,24504.8,24505.8,0
2019/01/23,10:52:00,24506.8,24510.8,24503.8,24505.8,0
2019/01/23,10:53:00,24504.8,24509.8,24503.8,24504.8,0
2019/01/23,10:54:00,24503.8,24506.8,24500.8,24503.8,0
2019/01/23,10:55:00,24502.8,24509.8,24501.8,24509.8,0
2019/01/23,10:56:00,24508.8,24519.8,24507.8,24518.8,0
2019/01/23,10:57:00,24518.8,24521.8,24515.8,24516.8,0
2019/01/23,10:58:00,24516.8,24517.8,24512.8,24514.8,0
2019/01/23,10:59:00,24514.8,24516.8,24510.8,24513.8,0
2019/01/23,11:00:00,24512.8,24513.8,24509.8,24511.8,0
2019/01/23,11:01:00,24510.8,24514.8,24499.8,24502.8,0
2019/01/23,11:02:00,24502.8,24503.8,24493.8,24494.8,0
2019/01/23,11:03:00,24493.8,24497.8,24492.8,24496.8,0
2019/01/23,11:04:00,24496.8,24497.8,24486.8,24492.8,0
2019/01/23,11:05:00,24492.8,24493.8,24483.8,24483.8,0
2019/01/23,11:06:00,24483.8,24486.8,24480.8,24485.8,0
2019/01/23,11:07:00,24485.8,24486.8,24481.8,24485.8,0
2019/01/23,11:08:00,24484.8,24485.8,24478.8,24479.8,0
2019/01/23,11:09:00,24479.8,24484.8,24478.8,24483.8,0
2019/01/23,11:10:00,24483.8,24486.8,24478.8,24480.8,0
2019/01/23,11:11:00,24481.8,24487.8,24480.8,24485.8,0
2019/01/23,11:12:00,24486.8,24486.8,24480.8,24483.8,0
2019/01/23,11:13:00,24484.8,24484.8,24477.8,24483.8,0
2019/01/23,11:14:00,24482.8,24489.8,24482.8,24489.8,0
2019/01/23,11:15:00,24488.8,24490.8,24484.8,24485.8,0
2019/01/23,11:16:00,24485.8,24490.8,24485.8,24487.8,0
2019/01/23,11:17:00,24486.8,24490.8,24485.8,24489.8,0
2019/01/23,11:18:00,24488.8,24490.8,24483.8,24484.8,0
2019/01/23,11:19:00,24483.8,24486.8,24482.8,24485.8,0
2019/01/23,11:20:00,24484.8,24490.8,24484.8,24488.8,0
2019/01/23,11:21:00,24487.8,24490.8,24483.8,24489.8,0
2019/01/23,11:22:00,24490.8,24490.8,24486.8,24486.8,0
2019/01/23,11:23:00,24487.8,24490.8,24486.8,24486.8,0
2019/01/23,11:24:00,24487.8,24489.8,24485.8,24485.8,0
2019/01/23,11:25:00,24485.8,24486.8,24483.8,24485.8,0
2019/01/23,11:26:00,24485.8,24491.8,24485.8,24491.8,0
2019/01/23,11:27:00,24490.8,24495.8,24488.8,24494.8,0
2019/01/23,11:28:00,24493.8,24504.8,24493.8,24497.8,0
2019/01/23,11:29:00,24497.8,24498.8,24495.8,24496.8,0
2019/01/23,11:30:00,24496.8,24497.8,24492.8,24495.8,0
2019/01/23,11:31:00,24494.8,24502.8,24494.8,24495.8,0
2019/01/23,11:32:00,24495.8,24495.8,24489.8,24492.8,0
2019/01/23,11:33:00,24492.8,24494.8,24490.8,24493.8,0
2019/01/23,11:34:00,24493.8,24494.8,24491.8,24491.8,0
2019/01/23,11:35:00,24491.8,24491.8,24485.8,24486.8,0
2019/01/23,11:36:00,24485.8,24486.8,24484.8,24486.8,0
2019/01/23,11:37:00,24485.8,24490.8,24484.8,24488.8,0
2019/01/23,11:38:00,24488.8,24491.8,24487.8,24491.8,0
2019/01/23,11:39:00,24490.8,24491.8,24485.8,24487.8,0
2019/01/23,11:40:00,24487.8,24501.8,24485.8,24500.8,0
2019/01/23,11:41:00,24499.8,24503.8,24497.8,24499.8,0
2019/01/23,11:42:00,24499.8,24500.8,24492.8,24494.8,0
2019/01/23,11:43:00,24494.8,24495.8,24491.8,24493.8,0
2019/01/23,11:44:00,24493.8,24496.8,24493.8,24493.8,0
2019/01/23,11:45:00,24493.8,24493.8,24488.8,24489.8,0
2019/01/23,11:46:00,24489.8,24499.8,24488.8,24496.8,0
2019/01/23,11:47:00,24496.8,24500.8,24495.8,24500.8,0
2019/01/23,11:48:00,24500.8,24502.8,24491.8,24491.8,0
2019/01/23,11:49:00,24491.8,24498.8,24491.8,24495.8,0
2019/01/23,11:50:00,24495.8,24500.8,24495.8,24500.8,0
2019/01/23,11:51:00,24499.8,24501.8,24492.8,24493.8,0
2019/01/23,11:52:00,24493.8,24494.8,24491.8,24493.8,0
2019/01/23,11:53:00,24492.8,24494.8,24489.8,24491.8,0
2019/01/23,11:54:00,24490.8,24493.8,24490.8,24491.8,0
2019/01/23,11:55:00,24490.8,24494.8,24489.8,24493.8,0
2019/01/23,11:56:00,24493.8,24496.8,24492.8,24493.8,0
2019/01/23,11:57:00,24493.8,24496.8,24493.8,24494.8,0
2019/01/23,11:58:00,24494.8,24496.8,24485.8,24486.8,0
2019/01/23,11:59:00,24486.8,24490.8,24486.8,24487.8,0
2019/01/23,12:00:00,24487.8,24488.8,24485.8,24487.8,0
2019/01/23,12:01:00,24488.8,24489.8,24485.8,24486.8,0
2019/01/23,12:02:00,24485.8,24490.8,24485.8,24490.8,0
2019/01/23,12:03:00,24491.8,24495.8,24490.8,24494.8,0
2019/01/23,12:04:00,24493.8,24502.8,24493.8,24502.8,0
2019/01/23,12:05:00,24502.8,24503.8,24492.8,24493.8,0
2019/01/23,12:06:00,24493.8,24494.8,24490.8,24492.8,0
2019/01/23,12:07:00,24491.8,24493.8,24487.8,24488.8,0
2019/01/23,12:08:00,24488.8,24493.8,24488.8,24492.8,0
2019/01/23,12:09:00,24491.8,24495.8,24490.8,24492.8,0
2019/01/23,12:10:00,24492.8,24497.8,24491.8,24495.8,0
2019/01/23,12:11:00,24496.8,24497.8,24492.8,24494.8,0
2019/01/23,12:12:00,24494.8,24498.8,24489.8,24489.8,0
2019/01/23,12:13:00,24489.8,24497.8,24488.8,24495.8,0
2019/01/23,12:14:00,24495.8,24496.8,24488.8,24489.8,0
2019/01/23,12:15:00,24489.8,24493.8,24486.8,24490.8,0
2019/01/23,12:16:00,24490.8,24490.8,24486.8,24488.8,0
2019/01/23,12:17:00,24489.8,24493.8,24486.8,24489.8,0
2019/01/23,12:18:00,24489.8,24493.8,24488.8,24492.8,0
2019/01/23,12:19:00,24491.8,24493.8,24489.8,24493.8,0
2019/01/23,12:20:00,24492.8,24492.8,24487.8,24490.8,0
2019/01/23,12:21:00,24490.8,24494.8,24489.8,24492.8,0
2019/01/23,12:22:00,24491.8,24494.8,24490.8,24492.8,0
2019/01/23,12:23:00,24491.8,24496.8,24491.8,24496.8,0
2019/01/23,12:24:00,24496.8,24500.8,24492.8,24498.8,0
2019/01/23,12:25:00,24498.8,24499.8,24495.8,24498.8,0
2019/01/23,12:26:00,24497.8,24498.8,24494.8,24495.8,0
2019/01/23,12:27:00,24495.8,24496.8,24491.8,24494.8,0
2019/01/23,12:28:00,24493.8,24495.8,24490.8,24492.8,0
2019/01/23,12:29:00,24492.8,24494.8,24487.8,24488.8,0
2019/01/23,12:30:00,24487.8,24493.8,24486.8,24488.8,0
2019/01/23,12:31:00,24488.8,24489.8,24485.8,24486.8,0
2019/01/23,12:32:00,24486.8,24487.8,24481.8,24484.8,0
2019/01/23,12:33:00,24483.8,24485.8,24482.8,24485.8,0
2019/01/23,12:34:00,24484.8,24484.8,24481.8,24483.8,0
2019/01/23,12:35:00,24484.8,24486.8,24483.8,24486.8,0
2019/01/23,12:36:00,24486.8,24486.8,24483.8,24484.8,0
2019/01/23,12:37:00,24484.8,24485.8,24479.8,24481.8,0
2019/01/23,12:38:00,24480.8,24481.8,24478.8,24481.8,0
2019/01/23,12:39:00,24481.8,24486.8,24479.8,24484.8,0
2019/01/23,12:40:00,24484.8,24487.8,24484.8,24486.8,0
2019/01/23,12:41:00,24485.8,24487.8,24483.8,24483.8,0
2019/01/23,12:42:00,24483.8,24483.8,24476.8,24480.8,0
2019/01/23,12:43:00,24480.8,24484.8,24479.8,24482.8,0
2019/01/23,12:44:00,24483.8,24486.8,24483.8,24485.8,0
2019/01/23,12:45:00,24485.8,24485.8,24482.8,24484.8,0
2019/01/23,12:46:00,24483.8,24485.8,24482.8,24483.8,0
2019/01/23,12:47:00,24482.8,24485.8,24481.8,24484.8,0
2019/01/23,12:48:00,24485.8,24493.8,24484.8,24486.8,0
2019/01/23,12:49:00,24486.8,24486.8,24482.8,24484.8,0
2019/01/23,12:50:00,24484.8,24485.8,24482.8,24483.8,0
2019/01/23,12:51:00,24483.8,24485.8,24482.8,24485.8,0
2019/01/23,12:52:00,24485.8,24492.8,24485.8,24491.8,0
2019/01/23,12:53:00,24491.8,24492.8,24488.8,24491.8,0
2019/01/23,12:54:00,24490.8,24492.8,24486.8,24486.8,0
2019/01/23,12:55:00,24485.8,24486.8,24482.8,24485.8,0
2019/01/23,12:56:00,24484.8,24486.8,24481.8,24483.8,0
2019/01/23,12:57:00,24482.8,24486.8,24481.8,24486.8,0
2019/01/23,12:58:00,24485.8,24486.8,24481.8,24482.8,0
2019/01/23,12:59:00,24482.8,24484.8,24479.8,24482.8,0
2019/01/23,13:00:00,24482.8,24484.8,24481.8,24481.8,0
2019/01/23,13:01:00,24482.8,24482.8,24477.8,24479.8,0
2019/01/23,13:02:00,24479.8,24479.8,24472.8,24473.8,0
2019/01/23,13:03:00,24473.8,24477.8,24471.8,24476.8,0
2019/01/23,13:04:00,24477.8,24479.8,24475.8,24479.8,0
2019/01/23,13:05:00,24478.8,24480.8,24475.8,24476.8,0
2019/01/23,13:06:00,24476.8,24477.8,24473.8,24473.8,0
2019/01/23,13:07:00,24473.8,24474.8,24472.8,24474.8,0
2019/01/23,13:08:00,24474.8,24474.8,24464.8,24469.8,0
2019/01/23,13:09:00,24469.8,24477.8,24469.8,24472.8,0
2019/01/23,13:10:00,24473.8,24474.8,24466.8,24468.8,0
2019/01/23,13:11:00,24468.8,24472.8,24468.8,24472.8,0
2019/01/23,13:12:00,24472.8,24475.8,24468.8,24471.8,0
2019/01/23,13:13:00,24472.8,24477.8,24472.8,24474.8,0
2019/01/23,13:14:00,24474.8,24475.8,24472.8,24474.8,0
2019/01/23,13:15:00,24475.8,24477.8,24474.8,24477.8,0
2019/01/23,13:16:00,24477.8,24477.8,24473.8,24475.8,0
2019/01/23,13:17:00,24474.8,24476.8,24474.8,24476.8,0
2019/01/23,13:18:00,24477.8,24479.8,24476.8,24479.8,0
2019/01/23,13:19:00,24478.8,24478.8,24474.8,24475.8,0
2019/01/23,13:20:00,24475.8,24476.8,24474.8,24474.8,0
2019/01/23,13:21:00,24474.8,24476.8,24474.8,24474.8,0
2019/01/23,13:22:00,24474.8,24474.8,24470.8,24471.8,0
2019/01/23,13:23:00,24472.8,24473.8,24469.8,24472.8,0
2019/01/23,13:24:00,24473.8,24474.8,24472.8,24474.8,0
2019/01/23,13:25:00,24474.8,24474.8,24469.8,24470.8,0
2019/01/23,13:26:00,24470.8,24473.8,24470.8,24473.8,0
2019/01/23,13:27:00,24473.8,24477.8,24471.8,24472.8,0
2019/01/23,13:28:00,24471.8,24473.8,24471.8,24472.8,0
2019/01/23,13:29:00,24471.8,24472.8,24469.8,24471.8,0
2019/01/23,13:30:00,24470.8,24472.8,24467.8,24471.8,0
2019/01/23,13:31:00,24472.8,24474.8,24471.8,24472.8,0
2019/01/23,13:32:00,24472.8,24472.8,24467.8,24471.8,0
2019/01/23,13:33:00,24471.8,24475.8,24471.8,24475.8,0
2019/01/23,13:34:00,24474.8,24479.8,24473.8,24476.8,0
2019/01/23,13:35:00,24476.8,24476.8,24468.8,24469.8,0
2019/01/23,13:36:00,24469.8,24471.8,24463.8,24465.8,0
2019/01/23,13:37:00,24464.8,24465.8,24464.8,24465.8,0
2019/01/23,13:38:00,24466.8,24469.8,24465.8,24467.8,0
2019/01/23,13:39:00,24466.8,24469.8,24466.8,24467.8,0
2019/01/23,13:40:00,24467.8,24467.8,24466.8,24467.8,0
2019/01/23,13:41:00,24466.8,24467.8,24464.8,24465.8,0
2019/01/23,13:42:00,24464.8,24465.8,24461.8,24465.8,0
2019/01/23,13:43:00,24465.8,24466.8,24461.8,24462.8,0
2019/01/23,13:44:00,24461.8,24464.8,24461.8,24463.8,0
2019/01/23,13:45:00,24463.8,24463.8,24462.8,24462.8,0
2019/01/23,13:46:00,24463.8,24466.8,24462.8,24466.8,0
2019/01/23,13:47:00,24466.8,24468.8,24466.8,24467.8,0
2019/01/23,13:48:00,24468.8,24468.8,24463.8,24464.8,0
2019/01/23,13:49:00,24463.8,24466.8,24462.8,24466.8,0
2019/01/23,13:50:00,24465.8,24467.8,24465.8,24466.8,0
2019/01/23,13:51:00,24465.8,24469.8,24465.8,24469.8,0
2019/01/23,13:52:00,24468.8,24474.8,24468.8,24473.8,0
2019/01/23,13:53:00,24472.8,24474.8,24469.8,24471.8,0
2019/01/23,13:54:00,24471.8,24472.8,24469.8,24470.8,0
2019/01/23,13:55:00,24470.8,24472.8,24469.8,24472.8,0
2019/01/23,13:56:00,24471.8,24474.8,24471.8,24474.8,0
2019/01/23,13:57:00,24474.8,24475.8,24472.8,24472.8,0
2019/01/23,13:58:00,24472.8,24473.8,24469.8,24471.8,0
2019/01/23,13:59:00,24471.8,24475.8,24471.8,24475.8,0
2019/01/23,14:00:00,24474.8,24481.8,24474.8,24478.8,0
2019/01/23,14:01:00,24478.8,24479.8,24472.8,24474.8,0
2019/01/23,14:02:00,24473.8,24474.8,24468.8,24471.8,0
2019/01/23,14:03:00,24470.8,24470.8,24463.8,24464.8,0
2019/01/23,14:04:00,24464.8,24464.8,24460.8,24463.8,0
2019/01/23,14:05:00,24462.8,24469.8,24462.8,24469.8,0
2019/01/23,14:06:00,24468.8,24468.8,24465.8,24467.8,0
2019/01/23,14:07:00,24468.8,24468.8,24465.8,24468.8,0
2019/01/23,14:08:00,24467.8,24472.8,24467.8,24471.8,0
2019/01/23,14:09:00,24471.8,24472.8,24470.8,24470.8,0
2019/01/23,14:10:00,24469.8,24472.8,24466.8,24467.8,0
2019/01/23,14:11:00,24467.8,24467.8,24466.8,24467.8,0
2019/01/23,14:12:00,24467.8,24469.8,24467.8,24467.8,0
2019/01/23,14:13:00,24467.8,24469.8,24466.8,24469.8,0
2019/01/23,14:14:00,24469.8,24474.8,24469.8,24471.8,0
2019/01/23,14:15:00,24471.8,24471.8,24468.8,24471.8,0
2019/01/23,14:16:00,24470.8,24476.8,24469.8,24475.8,0
2019/01/23,14:17:00,24475.8,24477.8,24471.8,24471.8,0
2019/01/23,14:18:00,24471.8,24472.8,24467.8,24468.8,0
2019/01/23,14:19:00,24467.8,24468.8,24463.8,24463.8,0
2019/01/23,14:20:00,24463.8,24466.8,24462.8,24466.8,0
2019/01/23,14:21:00,24465.8,24466.8,24464.8,24465.8,0
2019/01/23,14:22:00,24465.8,24468.8,24465.8,24468.8,0
2019/01/23,14:23:00,24467.8,24468.8,24465.8,24467.8,0
2019/01/23,14:24:00,24466.8,24468.8,24466.8,24467.8,0
2019/01/23,14:25:00,24467.8,24472.8,24467.8,24472.8,0
2019/01/23,14:26:00,24472.8,24472.8,24468.8,24469.8,0
2019/01/23,14:27:00,24468.8,24469.8,24466.8,24468.8,0
2019/01/23,14:28:00,24468.8,24471.8,24468.8,24470.8,0
2019/01/23,14:29:00,24470.8,24471.8,24466.8,24467.8,0
2019/01/23,14:30:00,24467.8,24467.8,24463.8,24464.8,0
2019/01/23,14:31:00,24465.8,24467.8,24463.8,24466.8,0
2019/01/23,14:32:00,24466.8,24466.8,24463.8,24465.8,0
2019/01/23,14:33:00,24464.8,24466.8,24464.8,24466.8,0
2019/01/23,14:34:00,24467.8,24467.8,24463.8,24465.8,0
2019/01/23,14:35:00,24465.8,24466.8,24463.8,24465.8,0
2019/01/23,14:36:00,24464.8,24467.8,24463.8,24463.8,0
2019/01/23,14:37:00,24464.8,24464.8,24459.8,24460.8,0
2019/01/23,14:38:00,24460.8,24460.8,24456.8,24458.8,0
2019/01/23,14:39:00,24457.8,24461.8,24454.8,24460.8,0
2019/01/23,14:40:00,24461.8,24462.8,24459.8,24461.8,0
2019/01/23,14:41:00,24460.8,24461.8,24456.8,24457.8,0
2019/01/23,14:42:00,24456.8,24457.8,24455.8,24456.8,0
2019/01/23,14:43:00,24456.8,24459.8,24456.8,24457.8,0
2019/01/23,14:44:00,24457.8,24459.8,24456.8,24457.8,0
2019/01/23,14:45:00,24458.8,24461.8,24458.8,24460.8,0
2019/01/23,14:46:00,24460.8,24462.8,24457.8,24459.8,0
2019/01/23,14:47:00,24459.8,24460.8,24458.8,24458.8,0
2019/01/23,14:48:00,24457.8,24459.8,24456.8,24456.8,0
2019/01/23,14:49:00,24455.8,24456.8,24449.8,24450.8,0
2019/01/23,14:50:00,24450.8,24452.8,24449.8,24450.8,0
2019/01/23,14:51:00,24451.8,24456.8,24449.8,24455.8,0
2019/01/23,14:52:00,24456.8,24456.8,24452.8,24452.8,0
2019/01/23,14:53:00,24452.8,24456.8,24452.8,24456.8,0
2019/01/23,14:54:00,24456.8,24463.8,24455.8,24460.8,0
2019/01/23,14:55:00,24460.8,24462.8,24459.8,24461.8,0
2019/01/23,14:56:00,24461.8,24461.8,24455.8,24455.8,0
2019/01/23,14:57:00,24455.8,24462.8,24455.8,24462.8,0
2019/01/23,14:58:00,24461.8,24462.8,24460.8,24462.8,0
2019/01/23,14:59:00,24461.8,24462.8,24459.8,24459.8,0
2019/01/23,15:00:00,24458.8,24459.8,24454.8,24456.8,0
2019/01/23,15:01:00,24456.8,24461.8,24455.8,24460.8,0
2019/01/23,15:02:00,24459.8,24461.8,24459.8,24459.8,0
2019/01/23,15:03:00,24460.8,24461.8,24459.8,24461.8,0
2019/01/23,15:04:00,24461.8,24462.8,24458.8,24459.8,0
2019/01/23,15:05:00,24458.8,24460.8,24456.8,24457.8,0
2019/01/23,15:06:00,24458.8,24464.8,24457.8,24462.8,0
2019/01/23,15:07:00,24462.8,24463.8,24460.8,24461.8,0
2019/01/23,15:08:00,24462.8,24462.8,24459.8,24460.8,0
2019/01/23,15:09:00,24460.8,24465.8,24459.8,24465.8,0
2019/01/23,15:10:00,24465.8,24465.8,24461.8,24462.8,0
2019/01/23,15:11:00,24461.8,24463.8,24459.8,24462.8,0
2019/01/23,15:12:00,24461.8,24463.8,24461.8,24462.8,0
2019/01/23,15:13:00,24462.8,24464.8,24462.8,24463.8,0
2019/01/23,15:14:00,24463.8,24464.8,24463.8,24463.8,0
2019/01/23,15:15:00,24463.8,24464.8,24459.8,24459.8,0
2019/01/23,15:16:00,24459.8,24463.8,24458.8,24462.8,0
2019/01/23,15:17:00,24461.8,24463.8,24460.8,24462.8,0
2019/01/23,15:18:00,24461.8,24462.8,24460.8,24461.8,0
2019/01/23,15:19:00,24461.8,24465.8,24461.8,24464.8,0
2019/01/23,15:20:00,24465.8,24465.8,24462.8,24463.8,0
2019/01/23,15:21:00,24464.8,24466.8,24463.8,24466.8,0
2019/01/23,15:22:00,24465.8,24469.8,24465.8,24467.8,0
2019/01/23,15:23:00,24467.8,24472.8,24467.8,24472.8,0
2019/01/23,15:24:00,24472.8,24475.8,24471.8,24473.8,0
2019/01/23,15:25:00,24473.8,24476.8,24473.8,24475.8,0
2019/01/23,15:26:00,24475.8,24479.8,24473.8,24478.8,0
2019/01/23,15:27:00,24478.8,24478.8,24474.8,24475.8,0
2019/01/23,15:28:00,24476.8,24477.8,24474.8,24474.8,0
2019/01/23,15:29:00,24474.8,24475.8,24473.8,24474.8,0
2019/01/23,15:30:00,24473.8,24478.8,24473.8,24477.8,0
2019/01/23,15:31:00,24477.8,24478.8,24474.8,24474.8,0
2019/01/23,15:32:00,24474.8,24474.8,24471.8,24472.8,0
2019/01/23,15:33:00,24472.8,24473.8,24470.8,24472.8,0
2019/01/23,15:34:00,24472.8,24473.8,24468.8,24470.8,0
2019/01/23,15:35:00,24469.8,24480.8,24469.8,24480.8,0
2019/01/23,15:36:00,24480.8,24480.8,24477.8,24478.8,0
2019/01/23,15:37:00,24479.8,24480.8,24477.8,24479.8,0
2019/01/23,15:38:00,24480.8,24480.8,24477.8,24478.8,0
2019/01/23,15:39:00,24479.8,24479.8,24475.8,24476.8,0
2019/01/23,15:40:00,24475.8,24476.8,24473.8,24474.8,0
2019/01/23,15:41:00,24473.8,24475.8,24473.8,24474.8,0
2019/01/23,15:42:00,24473.8,24473.8,24470.8,24471.8,0
2019/01/23,15:43:00,24471.8,24472.8,24469.8,24471.8,0
2019/01/23,15:44:00,24470.8,24471.8,24467.8,24469.8,0
2019/01/23,15:45:00,24469.8,24470.8,24468.8,24469.8,0
2019/01/23,15:46:00,24469.8,24473.8,24468.8,24469.8,0
2019/01/23,15:47:00,24469.8,24470.8,24468.8,24468.8,0
2019/01/23,15:48:00,24468.8,24471.8,24466.8,24471.8,0
2019/01/23,15:49:00,24471.8,24472.8,24469.8,24470.8,0
2019/01/23,15:50:00,24470.8,24470.8,24467.8,24467.8,0
2019/01/23,15:51:00,24466.8,24469.8,24465.8,24468.8,0
2019/01/23,15:52:00,24467.8,24469.8,24467.8,24469.8,0
2019/01/23,15:53:00,24469.8,24469.8,24468.8,24468.8,0
2019/01/23,15:54:00,24469.8,24469.8,24468.8,24469.8,0
2019/01/23,15:55:00,24468.8,24468.8,24467.8,24468.8,0
2019/01/23,15:56:00,24467.8,24469.8,24466.8,24466.8,0
2019/01/23,15:57:00,24466.8,24467.8,24465.8,24465.8,0
2019/01/23,15:58:00,24466.8,24467.8,24465.8,24465.8,0
2019/01/23,15:59:00,24466.8,24466.8,24463.8,24465.8,0
2019/01/23,16:00:00,24464.8,24465.8,24463.8,24465.8,0
2019/01/23,16:01:00,24466.8,24471.8,24460.8,24461.8,0
2019/01/23,16:02:00,24460.8,24464.8,24459.8,24462.8,0
2019/01/23,16:03:00,24461.8,24461.8,24453.8,24456.8,0
2019/01/23,16:04:00,24455.8,24455.8,24448.8,24448.8,0
2019/01/23,16:05:00,24448.8,24459.8,24447.8,24456.8,0
2019/01/23,16:06:00,24457.8,24460.8,24453.8,24458.8,0
2019/01/23,16:07:00,24457.8,24459.8,24448.8,24448.8,0
2019/01/23,16:08:00,24448.8,24451.8,24441.8,24442.8,0
2019/01/23,16:09:00,24442.8,24445.8,24439.8,24441.8,0
2019/01/23,16:10:00,24441.8,24445.8,24441.8,24444.8,0
2019/01/23,16:11:00,24444.8,24451.8,24443.8,24450.8,0
2019/01/23,16:12:00,24450.8,24450.8,24448.8,24449.8,0
2019/01/23,16:13:00,24449.8,24449.8,24442.8,24444.8,0
2019/01/23,16:14:00,24443.8,24447.8,24440.8,24440.8,0
2019/01/23,16:15:00,24440.8,24442.8,24437.8,24438.8,0
2019/01/23,16:16:00,24438.8,24439.8,24433.8,24438.8,0
2019/01/23,16:17:00,24438.8,24440.8,24434.8,24435.8,0
2019/01/23,16:18:00,24434.8,24435.8,24423.8,24426.8,0
2019/01/23,16:19:00,24426.8,24427.8,24422.8,24422.8,0
2019/01/23,16:20:00,24422.8,24424.8,24417.8,24422.8,0
2019/01/23,16:21:00,24422.8,24430.8,24421.8,24429.8,0
2019/01/23,16:22:00,24429.8,24430.8,24424.8,24425.8,0
2019/01/23,16:23:00,24425.8,24427.8,24422.8,24422.8,0
2019/01/23,16:24:00,24422.8,24426.8,24422.8,24425.8,0
2019/01/23,16:25:00,24425.8,24431.8,24424.8,24431.8,0
2019/01/23,16:26:00,24430.8,24437.8,24430.8,24436.8,0
2019/01/23,16:27:00,24436.8,24439.8,24430.8,24435.8,0
2019/01/23,16:28:00,24434.8,24435.8,24431.8,24434.8,0
2019/01/23,16:29:00,24433.8,24433.8,24426.8,24429.8,0
2019/01/23,16:30:00,24428.8,24429.8,24423.8,24424.8,0
2019/01/23,16:31:00,24425.8,24429.8,24415.8,24428.8,0
2019/01/23,16:32:00,24429.8,24433.8,24425.8,24431.8,0
2019/01/23,16:33:00,24431.8,24434.8,24429.8,24430.8,0
2019/01/23,16:34:00,24430.8,24432.8,24426.8,24427.8,0
2019/01/23,16:35:00,24428.8,24438.8,24427.8,24436.8,0
2019/01/23,16:36:00,24436.8,24442.8,24435.8,24441.8,0
2019/01/23,16:37:00,24441.8,24441.8,24437.8,24440.8,0
2019/01/23,16:38:00,24439.8,24442.8,24433.8,24434.8,0
2019/01/23,16:39:00,24434.8,24437.8,24433.8,24437.8,0
2019/01/23,16:40:00,24436.8,24439.8,24434.8,24439.8,0
2019/01/23,16:41:00,24440.8,24445.8,24440.8,24442.8,0
2019/01/23,16:42:00,24441.8,24443.8,24439.8,24440.8,0
2019/01/23,16:43:00,24440.8,24442.8,24438.8,24440.8,0
2019/01/23,16:44:00,24440.8,24441.8,24434.8,24435.8,0
2019/01/23,16:45:00,24436.8,24437.8,24431.8,24436.8,0
2019/01/23,16:46:00,24436.8,24438.8,24435.8,24436.8,0
2019/01/23,16:47:00,24437.8,24439.8,24436.8,24437.8,0
2019/01/23,16:48:00,24437.8,24437.8,24428.8,24430.8,0
2019/01/23,16:49:00,24430.8,24436.8,24425.8,24433.8,0
2019/01/23,16:50:00,24433.8,24436.8,24432.8,24434.8,0
2019/01/23,16:51:00,24434.8,24436.8,24432.8,24432.8,0
2019/01/23,16:52:00,24433.8,24433.8,24427.8,24432.8,0
2019/01/23,16:53:00,24431.8,24433.8,24427.8,24432.8,0
2019/01/23,16:54:00,24433.8,24433.8,24427.8,24431.8,0
2019/01/23,16:55:00,24432.8,24433.8,24431.8,24431.8,0
2019/01/23,16:56:00,24432.8,24438.8,24431.8,24438.8,0
2019/01/23,16:57:00,24438.8,24442.8,24435.8,24440.8,0
2019/01/23,16:58:00,24440.8,24440.8,24430.8,24430.8,0
2019/01/23,16:59:00,24431.8,24431.8,24421.8,24425.8,0
2019/01/23,17:00:00,24424.8,24428.8,24421.8,24425.8,0
2019/01/23,17:01:00,24425.8,24437.8,24421.8,24422.8,0
2019/01/23,17:02:00,24421.8,24425.8,24414.8,24423.8,0
2019/01/23,17:03:00,24424.8,24431.8,24411.8,24412.8,0
2019/01/23,17:04:00,24413.8,24413.8,24395.8,24398.8,0
2019/01/23,17:05:00,24398.8,24404.8,24394.8,24400.8,0
2019/01/23,17:06:00,24400.8,24402.8,24391.8,24395.8,0
2019/01/23,17:07:00,24396.8,24399.8,24390.8,24393.8,0
2019/01/23,17:08:00,24394.8,24399.8,24390.8,24392.8,0
2019/01/23,17:09:00,24392.8,24396.8,24386.8,24392.8,0
2019/01/23,17:10:00,24392.8,24392.8,24386.8,24390.8,0
2019/01/23,17:11:00,24391.8,24394.8,24387.8,24387.8,0
2019/01/23,17:12:00,24387.8,24398.8,24386.8,24394.8,0
2019/01/23,17:13:00,24395.8,24397.8,24384.8,24391.8,0
2019/01/23,17:14:00,24391.8,24391.8,24380.8,24386.8,0
2019/01/23,17:15:00,24386.8,24387.8,24383.8,24386.8,0
2019/01/23,17:16:00,24386.8,24389.8,24381.8,24382.8,0
2019/01/23,17:17:00,24382.8,24396.8,24382.8,24393.8,0
2019/01/23,17:18:00,24392.8,24394.8,24387.8,24391.8,0
2019/01/23,17:19:00,24392.8,24400.8,24389.8,24398.8,0
2019/01/23,17:20:00,24397.8,24407.8,24396.8,24405.8,0
2019/01/23,17:21:00,24406.8,24416.8,24404.8,24406.8,0
2019/01/23,17:22:00,24406.8,24420.8,24404.8,24417.8,0
2019/01/23,17:23:00,24416.8,24424.8,24412.8,24419.8,0
2019/01/23,17:24:00,24420.8,24425.8,24418.8,24424.8,0
2019/01/23,17:25:00,24424.8,24424.8,24416.8,24420.8,0
2019/01/23,17:26:00,24419.8,24423.8,24417.8,24422.8,0
2019/01/23,17:27:00,24422.8,24422.8,24416.8,24416.8,0
2019/01/23,17:28:00,24417.8,24418.8,24412.8,24413.8,0
2019/01/23,17:29:00,24413.8,24414.8,24405.8,24406.8,0
2019/01/23,17:30:00,24406.8,24411.8,24405.8,24409.8,0
2019/01/23,17:31:00,24409.8,24409.8,24399.8,24404.8,0
2019/01/23,17:32:00,24403.8,24411.8,24402.8,24411.8,0
2019/01/23,17:33:00,24411.8,24424.8,24410.8,24422.8,0
2019/01/23,17:34:00,24423.8,24428.8,24422.8,24426.8,0
2019/01/23,17:35:00,24425.8,24427.8,24419.8,24421.8,0
2019/01/23,17:36:00,24421.8,24422.8,24416.8,24418.8,0
2019/01/23,17:37:00,24417.8,24431.8,24416.8,24429.8,0
2019/01/23,17:38:00,24429.8,24431.8,24426.8,24430.8,0
2019/01/23,17:39:00,24431.8,24435.8,24425.8,24432.8,0
2019/01/23,17:40:00,24433.8,24435.8,24430.8,24430.8,0
2019/01/23,17:41:00,24430.8,24433.8,24428.8,24428.8,0
2019/01/23,17:42:00,24428.8,24429.8,24424.8,24429.8,0
2019/01/23,17:43:00,24429.8,24431.8,24426.8,24427.8,0
2019/01/23,17:44:00,24427.8,24432.8,24425.8,24429.8,0
2019/01/23,17:45:00,24430.8,24433.8,24427.8,24433.8,0
2019/01/23,17:46:00,24433.8,24433.8,24422.8,24425.8,0
2019/01/23,17:47:00,24424.8,24430.8,24424.8,24429.8,0
2019/01/23,17:48:00,24430.8,24439.8,24427.8,24435.8,0
2019/01/23,17:49:00,24435.8,24435.8,24428.8,24431.8,0
2019/01/23,17:50:00,24432.8,24438.8,24428.8,24435.8,0
2019/01/23,17:51:00,24435.8,24437.8,24430.8,24432.8,0
2019/01/23,17:52:00,24433.8,24433.8,24427.8,24432.8,0
2019/01/23,17:53:00,24432.8,24432.8,24427.8,24429.8,0
2019/01/23,17:54:00,24428.8,24428.8,24423.8,24424.8,0
2019/01/23,17:55:00,24425.8,24427.8,24424.8,24424.8,0
2019/01/23,17:56:00,24424.8,24429.8,24424.8,24427.8,0
2019/01/23,17:57:00,24428.8,24428.8,24424.8,24427.8,0
2019/01/23,17:58:00,24428.8,24433.8,24423.8,24433.8,0
2019/01/23,17:59:00,24433.8,24433.8,24427.8,24429.8,0
2019/01/23,18:00:00,24429.8,24429.8,24421.8,24424.8,0
2019/01/23,18:01:00,24424.8,24428.8,24422.8,24426.8,0
2019/01/23,18:02:00,24426.8,24435.8,24426.8,24434.8,0
2019/01/23,18:03:00,24434.8,24440.8,24434.8,24438.8,0
2019/01/23,18:04:00,24438.8,24441.8,24437.8,24439.8,0
2019/01/23,18:05:00,24439.8,24440.8,24435.8,24439.8,0
2019/01/23,18:06:00,24438.8,24453.8,24438.8,24450.8,0
2019/01/23,18:07:00,24451.8,24451.8,24446.8,24448.8,0
2019/01/23,18:08:00,24448.8,24449.8,24444.8,24447.8,0
2019/01/23,18:09:00,24447.8,24447.8,24443.8,24446.8,0
2019/01/23,18:10:00,24446.8,24448.8,24444.8,24448.8,0
2019/01/23,18:11:00,24447.8,24453.8,24445.8,24449.8,0
2019/01/23,18:12:00,24448.8,24454.8,24448.8,24451.8,0
2019/01/23,18:13:00,24451.8,24454.8,24449.8,24454.8,0
2019/01/23,18:14:00,24454.8,24456.8,24452.8,24456.8,0
2019/01/23,18:15:00,24456.8,24463.8,24454.8,24462.8,0
2019/01/23,18:16:00,24462.8,24469.8,24461.8,24468.8,0
2019/01/23,18:17:00,24468.8,24469.8,24465.8,24466.8,0
2019/01/23,18:18:00,24467.8,24467.8,24459.8,24460.8,0
2019/01/23,18:19:00,24460.8,24464.8,24459.8,24464.8,0
2019/01/23,18:20:00,24463.8,24467.8,24461.8,24467.8,0
2019/01/23,18:21:00,24467.8,24467.8,24459.8,24459.8,0
2019/01/23,18:22:00,24460.8,24462.8,24458.8,24461.8,0
2019/01/23,18:23:00,24460.8,24461.8,24458.8,24460.8,0
2019/01/23,18:24:00,24460.8,24460.8,24457.8,24457.8,0
2019/01/23,18:25:00,24457.8,24466.8,24454.8,24466.8,0
2019/01/23,18:26:00,24466.8,24468.8,24460.8,24462.8,0
2019/01/23,18:27:00,24462.8,24468.8,24460.8,24468.8,0
2019/01/23,18:28:00,24468.8,24468.8,24462.8,24465.8,0
2019/01/23,18:29:00,24464.8,24468.8,24458.8,24465.8,0
2019/01/23,18:30:00,24465.8,24470.8,24463.8,24468.8,0
2019/01/23,18:31:00,24468.8,24481.8,24465.8,24480.8,0
2019/01/23,18:32:00,24481.8,24481.8,24465.8,24467.8,0
2019/01/23,18:33:00,24467.8,24467.8,24457.8,24457.8,0
2019/01/23,18:34:00,24457.8,24466.8,24455.8,24459.8,0
2019/01/23,18:35:00,24459.8,24460.8,24455.8,24455.8,0
2019/01/23,18:36:00,24456.8,24467.8,24454.8,24461.8,0
2019/01/23,18:37:00,24461.8,24463.8,24458.8,24458.8,0
2019/01/23,18:38:00,24458.8,24458.8,24450.8,24454.8,0
2019/01/23,18:39:00,24453.8,24469.8,24453.8,24467.8,0
2019/01/23,18:40:00,24468.8,24470.8,24464.8,24465.8,0
2019/01/23,18:41:00,24464.8,24470.8,24464.8,24469.8,0
2019/01/23,18:42:00,24468.8,24469.8,24464.8,24464.8,0
2019/01/23,18:43:00,24464.8,24465.8,24462.8,24464.8,0
2019/01/23,18:44:00,24464.8,24467.8,24464.8,24467.8,0
2019/01/23,18:45:00,24467.8,24476.8,24467.8,24473.8,0
2019/01/23,18:46:00,24473.8,24476.8,24465.8,24471.8,0
2019/01/23,18:47:00,24472.8,24477.8,24471.8,24477.8,0
2019/01/23,18:48:00,24478.8,24482.8,24474.8,24479.8,0
2019/01/23,18:49:00,24479.8,24484.8,24478.8,24480.8,0
2019/01/23,18:50:00,24480.8,24491.8,24479.8,24485.8,0
2019/01/23,18:51:00,24486.8,24491.8,24486.8,24487.8,0
2019/01/23,18:52:00,24487.8,24489.8,24484.8,24484.8,0
2019/01/23,18:53:00,24484.8,24484.8,24474.8,24474.8,0
2019/01/23,18:54:00,24474.8,24478.8,24471.8,24475.8,0
2019/01/23,18:55:00,24476.8,24487.8,24475.8,24486.8,0
2019/01/23,18:56:00,24487.8,24488.8,24478.8,24479.8,0
2019/01/23,18:57:00,24480.8,24484.8,24478.8,24483.8,0
2019/01/23,18:58:00,24484.8,24494.8,24482.8,24493.8,0
2019/01/23,18:59:00,24493.8,24494.8,24488.8,24490.8,0
2019/01/23,19:00:00,24491.8,24495.8,24489.8,24491.8,0
2019/01/23,19:01:00,24491.8,24495.8,24490.8,24492.8,0
2019/01/23,19:02:00,24492.8,24492.8,24488.8,24489.8,0
2019/01/23,19:03:00,24488.8,24492.8,24485.8,24490.8,0
2019/01/23,19:04:00,24489.8,24490.8,24486.8,24488.8,0
2019/01/23,19:05:00,24488.8,24488.8,24480.8,24481.8,0
2019/01/23,19:06:00,24481.8,24490.8,24480.8,24488.8,0
2019/01/23,19:07:00,24487.8,24488.8,24485.8,24487.8,0
2019/01/23,19:08:00,24486.8,24487.8,24482.8,24482.8,0
2019/01/23,19:09:00,24482.8,24487.8,24480.8,24486.8,0
2019/01/23,19:10:00,24486.8,24491.8,24486.8,24491.8,0
2019/01/23,19:11:00,24491.8,24494.8,24488.8,24493.8,0
2019/01/23,19:12:00,24494.8,24495.8,24490.8,24495.8,0
2019/01/23,19:13:00,24496.8,24496.8,24489.8,24492.8,0
2019/01/23,19:14:00,24492.8,24492.8,24486.8,24487.8,0
2019/01/23,19:15:00,24488.8,24491.8,24486.8,24489.8,0
2019/01/23,19:16:00,24489.8,24491.8,24486.8,24486.8,0
2019/01/23,19:17:00,24486.8,24492.8,24484.8,24492.8,0
2019/01/23,19:18:00,24492.8,24492.8,24490.8,24491.8,0
2019/01/23,19:19:00,24490.8,24498.8,24490.8,24497.8,0
2019/01/23,19:20:00,24497.8,24498.8,24495.8,24495.8,0
2019/01/23,19:21:00,24496.8,24502.8,24495.8,24500.8,0
2019/01/23,19:22:00,24500.8,24505.8,24500.8,24501.8,0
2019/01/23,19:23:00,24502.8,24509.8,24502.8,24504.8,0
2019/01/23,19:24:00,24503.8,24507.8,24501.8,24505.8,0
2019/01/23,19:25:00,24505.8,24508.8,24501.8,24507.8,0
2019/01/23,19:26:00,24507.8,24510.8,24505.8,24507.8,0
2019/01/23,19:27:00,24506.8,24507.8,24502.8,24504.8,0
2019/01/23,19:28:00,24503.8,24504.8,24498.8,24499.8,0
2019/01/23,19:29:00,24498.8,24501.8,24497.8,24499.8,0
2019/01/23,19:30:00,24499.8,24500.8,24496.8,24498.8,0
2019/01/23,19:31:00,24498.8,24500.8,24492.8,24493.8,0
2019/01/23,19:32:00,24493.8,24500.8,24492.8,24499.8,0
2019/01/23,19:33:00,24499.8,24510.8,24498.8,24507.8,0
2019/01/23,19:34:00,24507.8,24509.8,24497.8,24502.8,0
2019/01/23,19:35:00,24501.8,24507.8,24500.8,24502.8,0
2019/01/23,19:36:00,24502.8,24502.8,24496.8,24497.8,0
2019/01/23,19:37:00,24497.8,24501.8,24495.8,24496.8,0
2019/01/23,19:38:00,24496.8,24496.8,24487.8,24495.8,0
2019/01/23,19:39:00,24495.8,24496.8,24492.8,24493.8,0
2019/01/23,19:40:00,24492.8,24496.8,24491.8,24494.8,0
2019/01/23,19:41:00,24494.8,24499.8,24492.8,24496.8,0
2019/01/23,19:42:00,24496.8,24496.8,24490.8,24491.8,0
2019/01/23,19:43:00,24491.8,24495.8,24491.8,24494.8,0
2019/01/23,19:44:00,24494.8,24494.8,24489.8,24492.8,0
2019/01/23,19:45:00,24492.8,24496.8,24491.8,24493.8,0
2019/01/23,19:46:00,24493.8,24499.8,24493.8,24498.8,0
2019/01/23,19:47:00,24498.8,24499.8,24497.8,24497.8,0
2019/01/23,19:48:00,24498.8,24508.8,24497.8,24508.8,0
2019/01/23,19:49:00,24507.8,24508.8,24501.8,24507.8,0
2019/01/23,19:50:00,24507.8,24512.8,24504.8,24507.8,0
2019/01/23,19:51:00,24508.8,24515.8,24507.8,24509.8,0
2019/01/23,19:52:00,24509.8,24510.8,24504.8,24505.8,0
2019/01/23,19:53:00,24506.8,24506.8,24502.8,24503.8,0
2019/01/23,19:54:00,24503.8,24503.8,24499.8,24500.8,0
2019/01/23,19:55:00,24499.8,24503.8,24497.8,24499.8,0
2019/01/23,19:56:00,24500.8,24502.8,24495.8,24495.8,0
2019/01/23,19:57:00,24496.8,24497.8,24492.8,24494.8,0
2019/01/23,19:58:00,24494.8,24499.8,24492.8,24495.8,0
2019/01/23,19:59:00,24495.8,24495.8,24492.8,24493.8,0
2019/01/23,20:00:00,24493.8,24495.8,24490.8,24493.8,0
2019/01/23,20:01:00,24493.8,24497.8,24491.8,24493.8,0
2019/01/23,20:02:00,24493.8,24498.8,24493.8,24498.8,0
2019/01/23,20:03:00,24497.8,24498.8,24493.8,24494.8,0
2019/01/23,20:04:00,24494.8,24502.8,24494.8,24501.8,0
2019/01/23,20:05:00,24499.8,24501.8,24497.8,24497.8,0
2019/01/23,20:06:00,24498.8,24500.8,24489.8,24491.8,0
2019/01/23,20:07:00,24490.8,24495.8,24490.8,24493.8,0
2019/01/23,20:08:00,24493.8,24494.8,24491.8,24493.8,0
2019/01/23,20:09:00,24494.8,24494.8,24488.8,24493.8,0
2019/01/23,20:10:00,24493.8,24495.8,24492.8,24495.8,0
2019/01/23,20:11:00,24494.8,24495.8,24490.8,24491.8,0
2019/01/23,20:12:00,24490.8,24501.8,24490.8,24500.8,0
2019/01/23,20:13:00,24499.8,24502.8,24498.8,24498.8,0
2019/01/23,20:14:00,24499.8,24500.8,24492.8,24492.8,0
2019/01/23,20:15:00,24493.8,24493.8,24479.8,24485.8,0
2019/01/23,20:16:00,24485.8,24487.8,24483.8,24486.8,0
2019/01/23,20:17:00,24486.8,24487.8,24482.8,24486.8,0
2019/01/23,20:18:00,24485.8,24486.8,24483.8,24484.8,0
2019/01/23,20:19:00,24485.8,24485.8,24482.8,24484.8,0
2019/01/23,20:20:00,24485.8,24486.8,24477.8,24478.8,0
2019/01/23,20:21:00,24477.8,24483.8,24477.8,24479.8,0
2019/01/23,20:22:00,24479.8,24479.8,24475.8,24479.8,0
2019/01/23,20:23:00,24478.8,24479.8,24474.8,24478.8,0
2019/01/23,20:24:00,24479.8,24483.8,24479.8,24481.8,0
2019/01/23,20:25:00,24482.8,24487.8,24479.8,24486.8,0
2019/01/23,20:26:00,24486.8,24489.8,24484.8,24487.8,0
2019/01/23,20:27:00,24487.8,24487.8,24477.8,24477.8,0
2019/01/23,20:28:00,24477.8,24477.8,24475.8,24476.8,0
2019/01/23,20:29:00,24476.8,24478.8,24474.8,24476.8,0
2019/01/23,20:30:00,24476.8,24486.8,24476.8,24484.8,0
2019/01/23,20:31:00,24485.8,24492.8,24484.8,24492.8,0
2019/01/23,20:32:00,24491.8,24496.8,24488.8,24491.8,0
2019/01/23,20:33:00,24491.8,24492.8,24484.8,24485.8,0
2019/01/23,20:34:00,24486.8,24488.8,24481.8,24482.8,0
2019/01/23,20:35:00,24482.8,24488.8,24482.8,24487.8,0
2019/01/23,20:36:00,24487.8,24493.8,24487.8,24491.8,0
2019/01/23,20:37:00,24490.8,24491.8,24487.8,24491.8,0
2019/01/23,20:38:00,24489.8,24492.8,24488.8,24491.8,0
2019/01/23,20:39:00,24491.8,24503.8,24491.8,24501.8,0
2019/01/23,20:40:00,24501.8,24502.8,24496.8,24497.8,0
2019/01/23,20:41:00,24497.8,24499.8,24495.8,24497.8,0
2019/01/23,20:42:00,24497.8,24498.8,24492.8,24492.8,0
2019/01/23,20:43:00,24491.8,24495.8,24491.8,24495.8,0
2019/01/23,20:44:00,24495.8,24500.8,24495.8,24499.8,0
2019/01/23,20:45:00,24499.8,24501.8,24496.8,24496.8,0
2019/01/23,20:46:00,24496.8,24502.8,24495.8,24502.8,0
2019/01/23,20:47:00,24502.8,24503.8,24499.8,24499.8,0
2019/01/23,20:48:00,24499.8,24504.8,24495.8,24498.8,0
2019/01/23,20:49:00,24498.8,24499.8,24494.8,24495.8,0
2019/01/23,20:50:00,24495.8,24501.8,24495.8,24501.8,0
2019/01/23,20:51:00,24500.8,24502.8,24493.8,24494.8,0
2019/01/23,20:52:00,24493.8,24500.8,24493.8,24499.8,0
2019/01/23,20:53:00,24498.8,24511.8,24498.8,24510.8,0
2019/01/23,20:54:00,24510.8,24510.8,24502.8,24503.8,0
2019/01/23,20:55:00,24504.8,24504.8,24500.8,24502.8,0
2019/01/23,20:56:00,24503.8,24512.8,24502.8,24512.8,0
2019/01/23,20:57:00,24513.8,24525.8,24511.8,24522.8,0
2019/01/23,20:58:00,24522.8,24534.8,24521.8,24530.8,0
2019/01/23,20:59:00,24530.8,24532.8,24525.8,24527.8,0
2019/01/23,21:00:00,24527.8,24542.8,24526.8,24531.8,0
2019/01/23,21:01:00,24531.8,24542.8,24529.8,24540.8,0
2019/01/23,21:02:00,24541.8,24550.8,24540.8,24550.8,0
2019/01/23,21:03:00,24549.8,24549.8,24536.8,24539.8,0
2019/01/23,21:04:00,24539.8,24545.8,24539.8,24542.8,0
2019/01/23,21:05:00,24542.8,24546.8,24538.8,24544.8,0
2019/01/23,21:06:00,24545.8,24551.8,24545.8,24551.8,0
2019/01/23,21:07:00,24551.8,24555.8,24550.8,24553.8,0
2019/01/23,21:08:00,24554.8,24560.8,24553.8,24553.8,0
2019/01/23,21:09:00,24554.8,24559.8,24552.8,24558.8,0
2019/01/23,21:10:00,24558.8,24566.8,24557.8,24566.8,0
2019/01/23,21:11:00,24566.8,24576.8,24564.8,24575.8,0
2019/01/23,21:12:00,24574.8,24575.8,24565.8,24565.8,0
2019/01/23,21:13:00,24565.8,24569.8,24564.8,24567.8,0
2019/01/23,21:14:00,24567.8,24567.8,24562.8,24567.8,0
2019/01/23,21:15:00,24568.8,24573.8,24562.8,24565.8,0
2019/01/23,21:16:00,24566.8,24571.8,24564.8,24569.8,0
2019/01/23,21:17:00,24569.8,24572.8,24568.8,24570.8,0
2019/01/23,21:18:00,24569.8,24575.8,24567.8,24575.8,0
2019/01/23,21:19:00,24575.8,24582.8,24573.8,24574.8,0
2019/01/23,21:20:00,24574.8,24578.8,24571.8,24578.8,0
2019/01/23,21:21:00,24577.8,24586.8,24576.8,24583.8,0
2019/01/23,21:22:00,24584.8,24588.8,24582.8,24585.8,0
2019/01/23,21:23:00,24585.8,24585.8,24576.8,24576.8,0
2019/01/23,21:24:00,24576.8,24580.8,24571.8,24572.8,0
2019/01/23,21:25:00,24571.8,24600.8,24570.8,24596.8,0
2019/01/23,21:26:00,24595.8,24598.8,24591.8,24591.8,0
2019/01/23,21:27:00,24592.8,24592.8,24588.8,24591.8,0
2019/01/23,21:28:00,24592.8,24596.8,24592.8,24594.8,0
2019/01/23,21:29:00,24594.8,24597.8,24593.8,24596.8,0
2019/01/23,21:30:00,24597.8,24600.8,24595.8,24599.8,0
2019/01/23,21:31:00,24599.8,24601.8,24592.8,24593.8,0
2019/01/23,21:32:00,24594.8,24596.8,24590.8,24591.8,0
2019/01/23,21:33:00,24590.8,24592.8,24583.8,24585.8,0
2019/01/23,21:34:00,24586.8,24588.8,24581.8,24581.8,0
2019/01/23,21:35:00,24582.8,24585.8,24581.8,24584.8,0
2019/01/23,21:36:00,24583.8,24592.8,24583.8,24587.8,0
2019/01/23,21:37:00,24587.8,24600.8,24585.8,24598.8,0
2019/01/23,21:38:00,24597.8,24601.8,24595.8,24600.8,0
2019/01/23,21:39:00,24600.8,24600.8,24592.8,24592.8,0
2019/01/23,21:40:00,24592.8,24593.8,24588.8,24593.8,0
2019/01/23,21:41:00,24593.8,24596.8,24592.8,24593.8,0
2019/01/23,21:42:00,24593.8,24600.8,24590.8,24599.8,0
2019/01/23,21:43:00,24598.8,24600.8,24594.8,24594.8,0
2019/01/23,21:44:00,24594.8,24594.8,24586.8,24587.8,0
2019/01/23,21:45:00,24587.8,24594.8,24585.8,24594.8,0
2019/01/23,21:46:00,24594.8,24594.8,24586.8,24589.8,0
2019/01/23,21:47:00,24590.8,24591.8,24587.8,24589.8,0
2019/01/23,21:48:00,24589.8,24593.8,24588.8,24593.8,0
2019/01/23,21:49:00,24593.8,24594.8,24590.8,24592.8,0
2019/01/23,21:50:00,24592.8,24593.8,24584.8,24584.8,0
2019/01/23,21:51:00,24585.8,24586.8,24580.8,24581.8,0
2019/01/23,21:52:00,24581.8,24584.8,24581.8,24582.8,0
2019/01/23,21:53:00,24582.8,24586.8,24581.8,24586.8,0
2019/01/23,21:54:00,24586.8,24588.8,24584.8,24585.8,0
2019/01/23,21:55:00,24586.8,24588.8,24584.8,24584.8,0
2019/01/23,21:56:00,24585.8,24590.8,24582.8,24589.8,0
2019/01/23,21:57:00,24589.8,24594.8,24587.8,24589.8,0
2019/01/23,21:58:00,24590.8,24590.8,24587.8,24588.8,0
2019/01/23,21:59:00,24587.8,24590.8,24587.8,24589.8,0
2019/01/23,22:00:00,24588.8,24592.8,24587.8,24592.8,0
2019/01/23,22:01:00,24593.8,24595.8,24585.8,24590.8,0
2019/01/23,22:02:00,24590.8,24598.8,24587.8,24598.8,0
2019/01/23,22:03:00,24598.8,24620.8,24597.8,24611.8,0
2019/01/23,22:04:00,24612.8,24617.8,24608.8,24609.8,0
2019/01/23,22:05:00,24609.8,24612.8,24602.8,24605.8,0
2019/01/23,22:06:00,24605.8,24617.8,24605.8,24614.8,0
2019/01/23,22:07:00,24615.8,24617.8,24611.8,24612.8,0
2019/01/23,22:08:00,24613.8,24615.8,24610.8,24615.8,0
2019/01/23,22:09:00,24616.8,24617.8,24610.8,24615.8,0
2019/01/23,22:10:00,24615.8,24617.8,24613.8,24616.8,0
2019/01/23,22:11:00,24615.8,24618.8,24612.8,24615.8,0
2019/01/23,22:12:00,24616.8,24616.8,24609.8,24610.8,0
2019/01/23,22:13:00,24611.8,24612.8,24607.8,24608.8,0
2019/01/23,22:14:00,24608.8,24610.8,24603.8,24603.8,0
2019/01/23,22:15:00,24604.8,24606.8,24601.8,24601.8,0
2019/01/23,22:16:00,24602.8,24605.8,24600.8,24604.8,0
2019/01/23,22:17:00,24604.8,24605.8,24599.8,24604.8,0
2019/01/23,22:18:00,24605.8,24605.8,24599.8,24604.8,0
2019/01/23,22:19:00,24604.8,24605.8,24598.8,24599.8,0
2019/01/23,22:20:00,24600.8,24603.8,24599.8,24600.8,0
2019/01/23,22:21:00,24601.8,24604.8,24600.8,24602.8,0
2019/01/23,22:22:00,24601.8,24610.8,24601.8,24610.8,0
2019/01/23,22:23:00,24609.8,24609.8,24600.8,24600.8,0
2019/01/23,22:24:00,24601.8,24603.8,24592.8,24596.8,0
2019/01/23,22:25:00,24597.8,24597.8,24591.8,24593.8,0
2019/01/23,22:26:00,24593.8,24598.8,24592.8,24594.8,0
2019/01/23,22:27:00,24595.8,24595.8,24586.8,24587.8,0
2019/01/23,22:28:00,24587.8,24588.8,24585.8,24586.8,0
2019/01/23,22:29:00,24586.8,24590.8,24584.8,24590.8,0
2019/01/23,22:30:00,24589.8,24591.8,24587.8,24587.8,0
2019/01/23,22:31:00,24587.8,24587.8,24582.8,24585.8,0
2019/01/23,22:32:00,24586.8,24590.8,24586.8,24587.8,0
2019/01/23,22:33:00,24588.8,24589.8,24580.8,24582.8,0
2019/01/23,22:34:00,24583.8,24584.8,24571.8,24574.8,0
2019/01/23,22:35:00,24574.8,24575.8,24568.8,24571.8,0
2019/01/23,22:36:00,24571.8,24575.8,24570.8,24574.8,0
2019/01/23,22:37:00,24575.8,24579.8,24572.8,24573.8,0
2019/01/23,22:38:00,24573.8,24577.8,24572.8,24575.8,0
2019/01/23,22:39:00,24575.8,24575.8,24568.8,24575.8,0
2019/01/23,22:40:00,24574.8,24576.8,24569.8,24571.8,0
2019/01/23,22:41:00,24572.8,24572.8,24571.8,24571.8,0
2019/01/23,22:42:00,24572.8,24572.8,24567.8,24572.8,0
2019/01/23,22:43:00,24573.8,24574.8,24568.8,24573.8,0
2019/01/23,22:44:00,24573.8,24573.8,24568.8,24569.8,0
2019/01/23,22:45:00,24569.8,24569.8,24562.8,24568.8,0
2019/01/23,22:46:00,24567.8,24577.8,24567.8,24575.8,0
2019/01/23,22:47:00,24576.8,24578.8,24574.8,24576.8,0
2019/01/23,22:48:00,24577.8,24579.8,24576.8,24577.8,0
2019/01/23,22:49:00,24576.8,24579.8,24576.8,24579.8,0
2019/01/23,22:50:00,24580.8,24584.8,24577.8,24582.8,0
2019/01/23,22:51:00,24582.8,24582.8,24578.8,24580.8,0
2019/01/23,22:52:00,24581.8,24581.8,24578.8,24579.8,0
2019/01/23,22:53:00,24580.8,24584.8,24580.8,24582.8,0
2019/01/23,22:54:00,24583.8,24591.8,24582.8,24590.8,0
2019/01/23,22:55:00,24590.8,24594.8,24589.8,24589.8,0
2019/01/23,22:56:00,24590.8,24591.8,24588.8,24588.8,0
2019/01/23,22:57:00,24589.8,24593.8,24587.8,24592.8,0
2019/01/23,22:58:00,24593.8,24595.8,24590.8,24595.8,0
2019/01/23,22:59:00,24595.8,24598.8,24594.8,24594.8,0
2019/01/23,23:00:00,24594.8,24595.8,24589.8,24590.8,0
2019/01/23,23:01:00,24591.8,24596.8,24590.8,24592.8,0
2019/01/23,23:02:00,24592.8,24594.8,24590.8,24593.8,0
2019/01/23,23:03:00,24592.8,24596.8,24590.8,24591.8,0
2019/01/23,23:04:00,24591.8,24591.8,24587.8,24589.8,0
2019/01/23,23:05:00,24589.8,24594.8,24586.8,24593.8,0
2019/01/23,23:06:00,24592.8,24599.8,24590.8,24598.8,0
2019/01/23,23:07:00,24597.8,24600.8,24596.8,24598.8,0
2019/01/23,23:08:00,24598.8,24604.8,24595.8,24604.8,0
2019/01/23,23:09:00,24603.8,24614.8,24602.8,24612.8,0
2019/01/23,23:10:00,24613.8,24613.8,24608.8,24609.8,0
2019/01/23,23:11:00,24610.8,24612.8,24607.8,24612.8,0
2019/01/23,23:12:00,24612.8,24613.8,24610.8,24612.8,0
2019/01/23,23:13:00,24611.8,24614.8,24611.8,24612.8,0
2019/01/23,23:14:00,24612.8,24612.8,24606.8,24607.8,0
2019/01/23,23:15:00,24607.8,24608.8,24603.8,24606.8,0
2019/01/23,23:16:00,24606.8,24607.8,24604.8,24606.8,0
2019/01/23,23:17:00,24607.8,24611.8,24606.8,24608.8,0
2019/01/23,23:18:00,24608.8,24609.8,24599.8,24601.8,0
2019/01/23,23:19:00,24601.8,24604.8,24595.8,24596.8,0
2019/01/23,23:20:00,24596.8,24600.8,24594.8,24596.8,0
2019/01/23,23:21:00,24595.8,24602.8,24592.8,24600.8,0
2019/01/23,23:22:00,24600.8,24607.8,24599.8,24606.8,0
2019/01/23,23:23:00,24605.8,24609.8,24604.8,24608.8,0
2019/01/23,23:24:00,24609.8,24609.8,24600.8,24607.8,0
2019/01/23,23:25:00,24608.8,24614.8,24608.8,24612.8,0
2019/01/23,23:26:00,24613.8,24619.8,24613.8,24617.8,0
2019/01/23,23:27:00,24617.8,24625.8,24616.8,24622.8,0
2019/01/23,23:28:00,24623.8,24630.8,24621.8,24630.8,0
2019/01/23,23:29:00,24629.8,24637.8,24627.8,24631.8,0
2019/01/23,23:30:00,24631.8,24634.8,24624.8,24626.8,0
2019/01/23,23:31:00,24626.8,24632.8,24619.8,24621.8,0
2019/01/23,23:32:00,24621.8,24639.8,24617.8,24634.8,0
2019/01/23,23:33:00,24634.8,24636.8,24613.8,24618.8,0
2019/01/23,23:34:00,24619.8,24646.8,24618.8,24642.8,0
2019/01/23,23:35:00,24642.8,24659.8,24635.8,24652.8,0
2019/01/23,23:36:00,24652.8,24679.8,24652.8,24676.8,0
2019/01/23,23:37:00,24677.8,24679.8,24658.8,24669.8,0
2019/01/23,23:38:00,24669.8,24673.8,24656.8,24670.8,0
2019/01/23,23:39:00,24670.8,24674.8,24659.8,24663.8,0
2019/01/23,23:40:00,24664.8,24670.8,24657.8,24662.8,0
2019/01/23,23:41:00,24663.8,24670.8,24660.8,24666.8,0
2019/01/23,23:42:00,24666.8,24668.8,24652.8,24659.8,0
2019/01/23,23:43:00,24660.8,24661.8,24648.8,24652.8,0
2019/01/23,23:44:00,24652.8,24659.8,24650.8,24656.8,0
2019/01/23,23:45:00,24656.8,24661.8,24637.8,24643.8,0
2019/01/23,23:46:00,24642.8,24665.8,24642.8,24665.8,0
2019/01/23,23:47:00,24666.8,24667.8,24653.8,24654.8,0
2019/01/23,23:48:00,24655.8,24673.8,24651.8,24671.8,0
2019/01/23,23:49:00,24672.8,24695.9,24671.8,24691.9,0
2019/01/23,23:50:00,24692.9,24696.9,24683.9,24685.9,0
2019/01/23,23:51:00,24686.9,24698.9,24681.9,24694.9,0
2019/01/23,23:52:00,24695.9,24700.1,24688.1,24688.1,0
2019/01/23,23:53:00,24687.1,24689.1,24672.1,24676.1,0
2019/01/23,23:54:00,24677.1,24687.1,24674.1,24674.1,0
2019/01/23,23:55:00,24675.1,24686.1,24674.1,24682.1,0
2019/01/23,23:56:00,24682.1,24692.2,24681.1,24692.2,0
2019/01/23,23:57:00,24691.2,24695.2,24684.2,24687.2,0
2019/01/23,23:58:00,24687.2,24688.2,24678.2,24679.2,0
2019/01/23,23:59:00,24679.2,24684.2,24673.2,24675.2,0
2019/01/24,00:00:00,24676.2,24681.2,24669.2,24672.2,0
2019/01/24,00:01:00,24672.2,24681.2,24650.3,24652.3,0
2019/01/24,00:02:00,24652.3,24670.3,24650.3,24667.3,0
2019/01/24,00:03:00,24667.3,24679.3,24666.3,24672.3,0
2019/01/24,00:04:00,24672.3,24683.3,24671.3,24675.3,0
2019/01/24,00:05:00,24676.3,24693.3,24673.3,24684.3,0
2019/01/24,00:06:00,24685.3,24689.3,24671.3,24671.3,0
2019/01/24,00:07:00,24672.3,24674.3,24663.3,24668.3,0
2019/01/24,00:08:00,24669.3,24672.3,24660.3,24663.3,0
2019/01/24,00:09:00,24664.3,24669.3,24660.3,24666.3,0
2019/01/24,00:10:00,24666.3,24671.4,24659.4,24664.4,0
2019/01/24,00:11:00,24665.4,24675.4,24665.4,24670.4,0
2019/01/24,00:12:00,24670.4,24675.4,24657.4,24658.4,0
2019/01/24,00:13:00,24658.4,24664.6,24653.6,24653.6,0
2019/01/24,00:14:00,24654.6,24657.6,24643.6,24650.6,0
2019/01/24,00:15:00,24651.6,24657.6,24646.6,24650.6,0
2019/01/24,00:16:00,24651.6,24663.6,24650.6,24656.6,0
2019/01/24,00:17:00,24656.6,24657.6,24641.6,24643.6,0
2019/01/24,00:18:00,24643.6,24643.6,24632.6,24640.6,0
2019/01/24,00:19:00,24640.6,24642.6,24606.7,24610.7,0
2019/01/24,00:20:00,24609.7,24618.7,24599.7,24601.7,0
2019/01/24,00:21:00,24601.7,24617.7,24597.7,24613.7,0
2019/01/24,00:22:00,24613.7,24616.8,24603.8,24603.8,0
2019/01/24,00:23:00,24603.8,24605.8,24578.8,24581.8,0
2019/01/24,00:24:00,24580.8,24592.8,24577.8,24588.8,0
2019/01/24,00:25:00,24588.8,24595.8,24584.8,24587.8,0
2019/01/24,00:26:00,24586.8,24595.8,24583.8,24585.8,0
2019/01/24,00:27:00,24585.8,24585.8,24571.8,24576.8,0
2019/01/24,00:28:00,24576.8,24589.8,24576.8,24578.8,0
2019/01/24,00:29:00,24578.8,24578.8,24559.8,24567.8,0
2019/01/24,00:30:00,24566.8,24567.8,24554.8,24564.8,0
2019/01/24,00:31:00,24563.8,24566.8,24542.9,24552.9,0
2019/01/24,00:32:00,24553.9,24559.9,24550.9,24551.9,0
2019/01/24,00:33:00,24552.9,24569.9,24551.9,24569.9,0
2019/01/24,00:34:00,24569.9,24579.9,24565.9,24578.9,0
2019/01/24,00:35:00,24577.9,24578.9,24562.9,24565.9,0
2019/01/24,00:36:00,24565.9,24575.9,24563.9,24568.9,0
2019/01/24,00:37:00,24568.9,24574.9,24550.9,24562.9,0
2019/01/24,00:38:00,24562.9,24574.9,24558.9,24562.9,0
2019/01/24,00:39:00,24562.9,24576.1,24561.9,24567.1,0
2019/01/24,00:40:00,24568.1,24569.1,24546.1,24548.1,0
2019/01/24,00:41:00,24548.1,24554.1,24523.1,24531.1,0
2019/01/24,00:42:00,24531.1,24545.2,24526.1,24542.2,0
2019/01/24,00:43:00,24542.2,24549.2,24537.2,24540.2,0
2019/01/24,00:44:00,24540.2,24541.2,24527.2,24534.2,0
2019/01/24,00:45:00,24534.2,24535.2,24513.2,24517.2,0
2019/01/24,00:46:00,24517.2,24530.2,24507.2,24530.2,0
2019/01/24,00:47:00,24530.2,24534.2,24521.2,24528.2,0
2019/01/24,00:48:00,24529.2,24538.2,24523.2,24524.2,0
2019/01/24,00:49:00,24524.2,24539.2,24515.2,24536.2,0
2019/01/24,00:50:00,24537.2,24540.2,24523.3,24526.3,0
2019/01/24,00:51:00,24526.3,24527.3,24507.3,24519.3,0
2019/01/24,00:52:00,24519.3,24524.3,24509.3,24511.3,0
2019/01/24,00:53:00,24510.3,24513.3,24496.3,24501.3,0
2019/01/24,00:54:00,24501.3,24507.3,24492.3,24503.3,0
2019/01/24,00:55:00,24503.3,24513.3,24498.3,24513.3,0
2019/01/24,00:56:00,24514.3,24516.3,24509.3,24512.3,0
2019/01/24,00:57:00,24511.3,24513.3,24504.3,24505.3,0
2019/01/24,00:58:00,24505.3,24506.3,24491.3,24492.3,0
2019/01/24,00:59:00,24492.3,24510.3,24490.3,24506.3,0
2019/01/24,01:00:00,24507.3,24511.3,24500.3,24508.3,0
2019/01/24,01:01:00,24509.3,24521.3,24507.3,24512.3,0
2019/01/24,01:02:00,24511.3,24514.3,24503.3,24506.3,0
2019/01/24,01:03:00,24507.3,24514.3,24499.3,24501.3,0
2019/01/24,01:04:00,24501.3,24512.3,24497.3,24508.3,0
2019/01/24,01:05:00,24507.3,24527.3,24505.3,24525.3,0
2019/01/24,01:06:00,24525.3,24537.3,24524.3,24532.3,0
2019/01/24,01:07:00,24533.3,24535.3,24520.3,24527.3,0
2019/01/24,01:08:00,24528.3,24536.3,24525.3,24530.3,0
2019/01/24,01:09:00,24530.3,24530.3,24521.3,24522.3,0
2019/01/24,01:10:00,24522.3,24525.3,24512.3,24522.3,0
2019/01/24,01:11:00,24522.3,24536.3,24520.3,24532.3,0
2019/01/24,01:12:00,24533.3,24550.3,24533.3,24547.3,0
2019/01/24,01:13:00,24547.3,24552.3,24537.3,24543.3,0
2019/01/24,01:14:00,24543.3,24546.3,24527.3,24528.3,0
2019/01/24,01:15:00,24529.3,24537.3,24527.3,24532.3,0
2019/01/24,01:16:00,24532.3,24539.3,24529.3,24538.3,0
2019/01/24,01:17:00,24537.3,24540.3,24518.3,24519.3,0
2019/01/24,01:18:00,24519.3,24520.3,24493.3,24493.3,0
2019/01/24,01:19:00,24493.3,24493.3,24467.3,24472.3,0
2019/01/24,01:20:00,24471.3,24480.3,24467.3,24480.3,0
2019/01/24,01:21:00,24481.3,24482.3,24464.3,24468.3,0
2019/01/24,01:22:00,24469.3,24469.3,24457.3,24467.3,0
2019/01/24,01:23:00,24468.3,24469.3,24454.3,24460.3,0
2019/01/24,01:24:00,24460.3,24466.3,24452.3,24456.3,0
2019/01/24,01:25:00,24455.3,24456.3,24441.3,24446.3,0
2019/01/24,01:26:00,24447.3,24455.3,24444.3,24445.3,0
2019/01/24,01:27:00,24445.3,24448.2,24422.2,24434.2,0
2019/01/24,01:28:00,24434.2,24442.2,24431.2,24440.2,0
2019/01/24,01:29:00,24440.2,24450.2,24429.2,24450.2,0
2019/01/24,01:30:00,24450.2,24465.2,24445.2,24461.2,0
2019/01/24,01:31:00,24462.2,24464.2,24451.2,24455.2,0
2019/01/24,01:32:00,24455.2,24455.2,24441.2,24448.2,0
2019/01/24,01:33:00,24449.2,24457.2,24446.2,24452.2,0
2019/01/24,01:34:00,24453.2,24470.2,24451.2,24464.2,0
2019/01/24,01:35:00,24464.2,24474.2,24459.2,24470.2,0
2019/01/24,01:36:00,24470.2,24479.2,24466.2,24470.2,0
2019/01/24,01:37:00,24470.2,24470.2,24454.1,24463.1,0
2019/01/24,01:38:00,24464.1,24467.1,24457.2,24458.2,0
2019/01/24,01:39:00,24457.2,24459.1,24448.1,24454.1,0
2019/01/24,01:40:00,24454.1,24467.1,24452.1,24463.1,0
2019/01/24,01:41:00,24463.1,24464.1,24444.1,24448.1,0
2019/01/24,01:42:00,24449.1,24462.1,24445.1,24451.1,0
2019/01/24,01:43:00,24451.1,24460.1,24433.1,24435.1,0
2019/01/24,01:44:00,24436.1,24452.9,24435.1,24442.9,0
2019/01/24,01:45:00,24443.9,24446.9,24430.9,24433.9,0
2019/01/24,01:46:00,24433.9,24443.9,24426.9,24428.9,0
2019/01/24,01:47:00,24428.9,24429.9,24399.9,24400.9,0
2019/01/24,01:48:00,24401.9,24406.9,24396.9,24403.9,0
2019/01/24,01:49:00,24402.9,24407.9,24395.9,24403.9,0
2019/01/24,01:50:00,24403.9,24405.9,24390.9,24390.9,0
2019/01/24,01:51:00,24390.9,24404.9,24389.9,24394.9,0
2019/01/24,01:52:00,24395.9,24406.8,24392.9,24406.8,0
2019/01/24,01:53:00,24406.8,24406.8,24390.8,24392.8,0
2019/01/24,01:54:00,24392.8,24394.8,24373.8,24374.8,0
2019/01/24,01:55:00,24374.8,24384.8,24359.8,24370.8,0
2019/01/24,01:56:00,24370.8,24380.8,24360.8,24364.8,0
2019/01/24,01:57:00,24364.8,24379.8,24360.8,24377.8,0
2019/01/24,01:58:00,24377.8,24384.8,24360.7,24361.7,0
2019/01/24,01:59:00,24361.7,24369.7,24352.7,24356.7,0
2019/01/24,02:00:00,24356.7,24372.8,24348.8,24371.8,0
2019/01/24,02:01:00,24371.8,24380.7,24364.7,24370.7,0
2019/01/24,02:02:00,24371.7,24375.7,24347.7,24370.7,0
2019/01/24,02:03:00,24370.7,24384.7,24368.7,24378.7,0
2019/01/24,02:04:00,24378.7,24387.7,24375.7,24383.7,0
2019/01/24,02:05:00,24382.7,24384.7,24370.6,24380.6,0
2019/01/24,02:06:00,24380.6,24381.7,24366.7,24372.7,0
2019/01/24,02:07:00,24373.7,24387.7,24367.7,24386.7,0
2019/01/24,02:08:00,24387.7,24388.7,24368.6,24368.6,0
2019/01/24,02:09:00,24368.6,24369.6,24303.6,24308.6,0
2019/01/24,02:10:00,24308.6,24337.6,24306.6,24332.6,0
2019/01/24,02:11:00,24333.6,24344.6,24329.6,24335.6,0
2019/01/24,02:12:00,24334.6,24340.4,24330.4,24332.4,0
2019/01/24,02:13:00,24333.4,24342.4,24328.4,24336.4,0
2019/01/24,02:14:00,24336.4,24340.4,24324.4,24331.4,0
2019/01/24,02:15:00,24331.4,24357.4,24330.4,24345.4,0
2019/01/24,02:16:00,24345.4,24345.4,24317.4,24322.4,0
2019/01/24,02:17:00,24323.4,24327.4,24316.4,24323.4,0
2019/01/24,02:18:00,24322.4,24343.4,24320.4,24335.4,0
2019/01/24,02:19:00,24336.4,24340.4,24326.4,24327.4,0
2019/01/24,02:20:00,24327.4,24339.4,24316.4,24338.4,0
2019/01/24,02:21:00,24338.4,24345.4,24329.4,24342.4,0
2019/01/24,02:22:00,24342.4,24366.4,24341.4,24362.4,0
2019/01/24,02:23:00,24362.4,24363.4,24348.4,24349.4,0
2019/01/24,02:24:00,24350.4,24363.4,24350.4,24361.4,0
2019/01/24,02:25:00,24360.4,24383.4,24357.4,24377.4,0
2019/01/24,02:26:00,24376.4,24380.4,24368.4,24379.4,0
2019/01/24,02:27:00,24380.4,24402.6,24379.4,24395.6,0
2019/01/24,02:28:00,24395.6,24395.6,24387.4,24388.4,0
2019/01/24,02:29:00,24389.4,24393.4,24383.4,24389.4,0
2019/01/24,02:30:00,24390.4,24396.4,24389.4,24391.4,0
2019/01/24,02:31:00,24390.4,24411.4,24382.4,24408.4,0
2019/01/24,02:32:00,24408.4,24415.4,24405.4,24415.4,0
2019/01/24,02:33:00,24415.4,24426.6,24412.6,24417.6,0
2019/01/24,02:34:00,24417.6,24421.6,24410.6,24410.6,0
2019/01/24,02:35:00,24410.6,24414.6,24404.6,24409.6,0
2019/01/24,02:36:00,24409.6,24412.6,24404.6,24412.6,0
2019/01/24,02:37:00,24412.6,24413.6,24405.6,24408.6,0
2019/01/24,02:38:00,24408.6,24412.6,24392.6,24409.6,0
2019/01/24,02:39:00,24410.6,24411.6,24395.7,24397.7,0
2019/01/24,02:40:00,24397.7,24407.6,24388.7,24404.6,0
2019/01/24,02:41:00,24404.6,24406.6,24393.6,24399.6,0
2019/01/24,02:42:00,24398.6,24401.6,24391.6,24397.6,0
2019/01/24,02:43:00,24397.6,24412.6,24394.6,24412.6,0
2019/01/24,02:44:00,24413.6,24414.6,24397.6,24405.6,0
2019/01/24,02:45:00,24404.6,24419.6,24402.6,24415.6,0
2019/01/24,02:46:00,24415.6,24441.6,24414.6,24432.6,0
2019/01/24,02:47:00,24432.6,24433.6,24424.6,24424.6,0
2019/01/24,02:48:00,24425.6,24437.6,24423.6,24433.6,0
2019/01/24,02:49:00,24432.6,24445.6,24428.6,24443.6,0
2019/01/24,02:50:00,24444.6,24445.6,24437.4,24439.4,0
2019/01/24,02:51:00,24440.4,24441.4,24429.4,24432.4,0
2019/01/24,02:52:00,24433.4,24449.4,24427.4,24446.4,0
2019/01/24,02:53:00,24445.4,24451.4,24440.4,24446.4,0
2019/01/24,02:54:00,24445.4,24453.4,24444.4,24449.4,0
2019/01/24,02:55:00,24448.4,24452.4,24439.4,24441.4,0
2019/01/24,02:56:00,24442.4,24442.6,24428.6,24438.6,0
2019/01/24,02:57:00,24437.6,24443.6,24430.6,24440.6,0
2019/01/24,02:58:00,24439.6,24461.6,24439.6,24458.6,0
2019/01/24,02:59:00,24458.6,24465.7,24455.7,24461.7,0
2019/01/24,03:00:00,24460.7,24470.7,24460.7,24462.7,0
2019/01/24,03:01:00,24462.7,24466.7,24450.7,24455.7,0
2019/01/24,03:02:00,24455.7,24462.7,24452.7,24454.7,0
2019/01/24,03:03:00,24453.7,24455.7,24433.7,24436.7,0
2019/01/24,03:04:00,24437.7,24439.7,24425.7,24426.7,0
2019/01/24,03:05:00,24425.7,24434.7,24424.7,24428.7,0
2019/01/24,03:06:00,24429.7,24429.7,24418.7,24423.7,0
2019/01/24,03:07:00,24422.7,24425.7,24409.7,24409.7,0
2019/01/24,03:08:00,24410.7,24413.7,24405.7,24408.7,0
2019/01/24,03:09:00,24408.7,24424.8,24406.7,24423.8,0
2019/01/24,03:10:00,24424.8,24464.8,24421.8,24458.8,0
2019/01/24,03:11:00,24458.8,24464.8,24446.8,24452.8,0
2019/01/24,03:12:00,24452.8,24452.8,24440.8,24448.8,0
2019/01/24,03:13:00,24449.8,24451.8,24432.8,24434.8,0
2019/01/24,03:14:00,24434.8,24447.8,24430.8,24443.8,0
2019/01/24,03:15:00,24442.8,24448.8,24432.8,24434.8,0
2019/01/24,03:16:00,24435.8,24449.8,24435.8,24445.8,0
2019/01/24,03:17:00,24446.8,24453.8,24440.8,24447.8,0
2019/01/24,03:18:00,24447.8,24482.8,24444.8,24475.8,0
2019/01/24,03:19:00,24474.8,24481.8,24468.8,24472.8,0
2019/01/24,03:20:00,24472.8,24474.8,24463.8,24467.8,0
2019/01/24,03:21:00,24467.8,24470.8,24465.8,24466.8,0
2019/01/24,03:22:00,24466.8,24480.8,24466.8,24474.8,0
2019/01/24,03:23:00,24475.8,24481.8,24472.8,24475.8,0
2019/01/24,03:24:00,24475.8,24479.9,24467.9,24470.9,0
2019/01/24,03:25:00,24470.9,24475.9,24466.9,24469.9,0
2019/01/24,03:26:00,24470.9,24472.9,24466.9,24467.9,0
2019/01/24,03:27:00,24467.9,24477.9,24463.9,24474.1,0
2019/01/24,03:28:00,24475.1,24475.1,24467.1,24470.1,0
2019/01/24,03:29:00,24470.1,24472.1,24456.1,24456.1,0
2019/01/24,03:30:00,24455.1,24458.1,24448.1,24454.1,0
2019/01/24,03:31:00,24454.1,24467.1,24453.1,24466.1,0
2019/01/24,03:32:00,24466.1,24482.2,24466.1,24480.2,0
2019/01/24,03:33:00,24480.2,24494.1,24480.2,24484.1,0
2019/01/24,03:34:00,24483.1,24494.1,24480.1,24482.1,0
2019/01/24,03:35:00,24482.1,24491.2,24477.2,24481.2,0
2019/01/24,03:36:00,24482.2,24497.1,24481.2,24494.1,0
2019/01/24,03:37:00,24494.1,24494.1,24489.1,24491.1,0
2019/01/24,03:38:00,24492.1,24496.1,24490.1,24492.1,0
2019/01/24,03:39:00,24492.1,24493.1,24485.1,24485.1,0
2019/01/24,03:40:00,24485.1,24495.1,24482.1,24484.1,0
2019/01/24,03:41:00,24484.1,24488.1,24474.2,24475.2,0
2019/01/24,03:42:00,24475.2,24484.2,24474.2,24477.2,0
2019/01/24,03:43:00,24478.2,24482.2,24471.2,24477.2,0
2019/01/24,03:44:00,24478.2,24486.3,24477.3,24485.3,0
2019/01/24,03:45:00,24486.3,24500.3,24484.3,24495.3,0
2019/01/24,03:46:00,24494.3,24502.3,24493.3,24499.3,0
2019/01/24,03:47:00,24498.3,24507.3,24493.3,24504.3,0
2019/01/24,03:48:00,24504.3,24506.3,24493.3,24496.3,0
2019/01/24,03:49:00,24496.3,24508.3,24493.3,24500.3,0
2019/01/24,03:50:00,24500.3,24501.3,24492.3,24493.3,0
2019/01/24,03:51:00,24494.3,24498.3,24489.3,24492.3,0
2019/01/24,03:52:00,24492.3,24501.3,24491.3,24493.3,0
2019/01/24,03:53:00,24493.3,24493.3,24478.3,24480.3,0
2019/01/24,03:54:00,24480.3,24488.3,24480.3,24486.3,0
2019/01/24,03:55:00,24486.3,24506.3,24486.3,24500.3,0
2019/01/24,03:56:00,24499.3,24508.3,24493.3,24506.3,0
2019/01/24,03:57:00,24507.3,24512.3,24491.3,24493.3,0
2019/01/24,03:58:00,24493.3,24500.4,24485.4,24489.4,0
2019/01/24,03:59:00,24488.4,24509.3,24483.3,24494.3,0
2019/01/24,04:00:00,24494.3,24500.3,24490.3,24497.3,0
2019/01/24,04:01:00,24497.3,24512.4,24497.3,24509.4,0
2019/01/24,04:02:00,24509.4,24532.3,24507.4,24532.3,0
2019/01/24,04:03:00,24532.3,24543.3,24528.3,24539.3,0
2019/01/24,04:04:00,24538.3,24549.3,24534.3,24544.3,0
2019/01/24,04:05:00,24544.3,24546.3,24538.3,24543.3,0
2019/01/24,04:06:00,24543.3,24545.3,24534.3,24537.3,0
2019/01/24,04:07:00,24538.3,24542.3,24535.3,24540.3,0
2019/01/24,04:08:00,24540.3,24543.3,24530.3,24532.3,0
2019/01/24,04:09:00,24532.3,24536.3,24531.3,24533.3,0
2019/01/24,04:10:00,24534.3,24537.3,24530.3,24535.3,0
2019/01/24,04:11:00,24535.3,24540.3,24530.3,24532.3,0
2019/01/24,04:12:00,24532.3,24542.4,24531.3,24539.4,0
2019/01/24,04:13:00,24540.4,24542.4,24532.4,24534.4,0
2019/01/24,04:14:00,24534.4,24536.4,24530.4,24533.4,0
2019/01/24,04:15:00,24534.4,24535.4,24528.4,24530.4,0
2019/01/24,04:16:00,24530.4,24531.4,24522.4,24524.4,0
2019/01/24,04:17:00,24524.4,24524.4,24509.6,24512.6,0
2019/01/24,04:18:00,24511.6,24513.6,24501.6,24506.6,0
2019/01/24,04:19:00,24507.6,24507.6,24487.6,24491.6,0
2019/01/24,04:20:00,24492.6,24492.6,24482.6,24489.6,0
2019/01/24,04:21:00,24490.6,24505.7,24489.6,24498.7,0
2019/01/24,04:22:00,24498.7,24506.7,24496.7,24505.7,0
2019/01/24,04:23:00,24505.7,24509.7,24502.7,24507.7,0
2019/01/24,04:24:00,24506.7,24533.7,24506.7,24526.7,0
2019/01/24,04:25:00,24526.7,24531.7,24520.7,24527.7,0
2019/01/24,04:26:00,24527.7,24529.7,24515.7,24519.7,0
2019/01/24,04:27:00,24519.7,24522.7,24515.7,24519.7,0
2019/01/24,04:28:00,24520.7,24545.7,24519.7,24543.7,0
2019/01/24,04:29:00,24543.7,24544.7,24527.7,24529.7,0
2019/01/24,04:30:00,24529.7,24534.7,24525.7,24533.7,0
2019/01/24,04:31:00,24533.7,24534.7,24506.7,24514.7,0
2019/01/24,04:32:00,24515.7,24522.7,24511.7,24518.7,0
2019/01/24,04:33:00,24517.7,24517.7,24503.7,24513.7,0
2019/01/24,04:34:00,24514.7,24514.7,24489.8,24505.8,0
2019/01/24,04:35:00,24505.8,24523.7,24502.8,24518.7,0
2019/01/24,04:36:00,24518.7,24532.7,24517.7,24530.7,0
2019/01/24,04:37:00,24531.7,24532.8,24524.8,24528.8,0
2019/01/24,04:38:00,24528.8,24530.8,24495.8,24498.8,0
2019/01/24,04:39:00,24499.8,24523.7,24497.8,24512.7,0
2019/01/24,04:40:00,24512.7,24516.7,24500.7,24508.7,0
2019/01/24,04:41:00,24508.7,24509.7,24497.7,24502.7,0
2019/01/24,04:42:00,24502.7,24507.7,24481.7,24487.7,0
2019/01/24,04:43:00,24487.7,24498.7,24484.7,24493.7,0
2019/01/24,04:44:00,24493.7,24493.7,24482.7,24489.7,0
2019/01/24,04:45:00,24488.7,24493.7,24474.7,24475.7,0
2019/01/24,04:46:00,24476.7,24476.7,24455.7,24459.7,0
2019/01/24,04:47:00,24460.7,24474.7,24456.7,24470.7,0
2019/01/24,04:48:00,24470.7,24473.8,24464.8,24466.8,0
2019/01/24,04:49:00,24466.8,24474.8,24460.8,24470.8,0
2019/01/24,04:50:00,24470.8,24481.8,24467.8,24479.8,0
2019/01/24,04:51:00,24479.8,24494.8,24476.8,24493.8,0
2019/01/24,04:52:00,24494.8,24510.8,24493.8,24498.8,0
2019/01/24,04:53:00,24498.8,24505.7,24494.7,24498.7,0
2019/01/24,04:54:00,24499.7,24502.7,24491.7,24494.7,0
2019/01/24,04:55:00,24494.7,24503.7,24491.7,24495.7,0
2019/01/24,04:56:00,24495.7,24499.7,24487.7,24493.7,0
2019/01/24,04:57:00,24494.7,24496.7,24484.7,24488.7,0
2019/01/24,04:58:00,24488.7,24501.7,24487.7,24492.7,0
2019/01/24,04:59:00,24493.7,24505.7,24492.7,24500.7,0
2019/01/24,05:00:00,24501.7,24511.7,24497.7,24498.7,0
2019/01/24,05:01:00,24497.7,24518.7,24493.7,24507.7,0
2019/01/24,05:02:00,24507.7,24519.7,24505.7,24518.7,0
2019/01/24,05:03:00,24519.7,24534.7,24518.7,24524.8,0
2019/01/24,05:04:00,24524.8,24532.8,24522.8,24526.8,0
2019/01/24,05:05:00,24526.8,24532.8,24522.8,24527.8,0
2019/01/24,05:06:00,24527.8,24548.7,24525.8,24543.7,0
2019/01/24,05:07:00,24543.7,24543.7,24525.8,24528.8,0
2019/01/24,05:08:00,24528.8,24529.8,24519.8,24525.8,0
2019/01/24,05:09:00,24525.8,24528.8,24504.8,24506.8,0
2019/01/24,05:10:00,24506.8,24518.8,24505.8,24514.8,0
2019/01/24,05:11:00,24515.8,24518.8,24508.8,24515.8,0
2019/01/24,05:12:00,24515.8,24527.8,24512.8,24523.8,0
2019/01/24,05:13:00,24524.8,24535.8,24522.8,24533.8,0
2019/01/24,05:14:00,24534.8,24539.8,24531.8,24533.8,0
2019/01/24,05:15:00,24532.8,24535.8,24525.8,24529.8,0
2019/01/24,05:16:00,24529.8,24548.8,24529.8,24545.8,0
2019/01/24,05:17:00,24546.8,24559.8,24543.8,24557.8,0
2019/01/24,05:18:00,24558.8,24563.8,24555.8,24559.8,0
2019/01/24,05:19:00,24559.8,24560.8,24550.8,24558.8,0
2019/01/24,05:20:00,24558.8,24574.8,24558.8,24567.8,0
2019/01/24,05:21:00,24566.8,24575.8,24565.8,24574.8,0
2019/01/24,05:22:00,24574.8,24584.8,24573.8,24576.8,0
2019/01/24,05:23:00,24576.8,24587.8,24571.8,24585.8,0
2019/01/24,05:24:00,24584.8,24598.8,24572.8,24577.8,0
2019/01/24,05:25:00,24577.8,24580.8,24569.8,24572.8,0
2019/01/24,05:26:00,24572.8,24576.8,24566.8,24569.8,0
2019/01/24,05:27:00,24570.8,24572.8,24565.8,24571.8,0
2019/01/24,05:28:00,24570.8,24571.8,24563.8,24566.8,0
2019/01/24,05:29:00,24566.8,24568.8,24558.8,24565.8,0
2019/01/24,05:30:00,24566.8,24581.8,24562.8,24574.8,0
2019/01/24,05:31:00,24574.8,24580.7,24557.8,24560.8,0
2019/01/24,05:32:00,24560.8,24562.8,24549.8,24549.8,0
2019/01/24,05:33:00,24550.8,24556.8,24550.8,24554.8,0
2019/01/24,05:34:00,24555.8,24561.8,24545.8,24546.8,0
2019/01/24,05:35:00,24546.8,24556.8,24544.8,24548.8,0
2019/01/24,05:36:00,24548.8,24553.8,24545.8,24547.8,0
2019/01/24,05:37:00,24547.8,24560.8,24547.8,24555.8,0
2019/01/24,05:38:00,24555.8,24561.8,24550.8,24558.8,0
2019/01/24,05:39:00,24559.8,24571.8,24556.8,24571.8,0
2019/01/24,05:40:00,24571.8,24571.8,24549.8,24559.8,0
2019/01/24,05:41:00,24559.8,24568.8,24558.8,24563.8,0
2019/01/24,05:42:00,24564.8,24567.8,24559.8,24565.8,0
2019/01/24,05:43:00,24565.8,24573.8,24564.8,24571.8,0
2019/01/24,05:44:00,24571.8,24574.8,24565.8,24570.8,0
2019/01/24,05:45:00,24570.8,24577.8,24560.8,24563.8,0
2019/01/24,05:46:00,24564.8,24568.8,24547.8,24561.8,0
2019/01/24,05:47:00,24561.8,24571.8,24561.8,24568.8,0
2019/01/24,05:48:00,24569.8,24572.8,24562.8,24563.8,0
2019/01/24,05:49:00,24563.8,24576.8,24561.8,24567.8,0
2019/01/24,05:50:00,24568.8,24574.8,24562.8,24573.8,0
2019/01/24,05:51:00,24572.8,24574.8,24565.8,24566.8,0
2019/01/24,05:52:00,24567.8,24569.8,24559.8,24560.8,0
2019/01/24,05:53:00,24560.8,24561.8,24544.8,24548.8,0
2019/01/24,05:54:00,24548.8,24554.8,24547.8,24552.8,0
2019/01/24,05:55:00,24551.8,24560.8,24549.8,24554.8,0
2019/01/24,05:56:00,24554.8,24571.8,24554.8,24570.8,0
2019/01/24,05:57:00,24569.8,24576.8,24567.8,24574.8,0
2019/01/24,05:58:00,24574.8,24578.8,24559.8,24560.8,0
2019/01/24,05:59:00,24559.8,24570.8,24559.8,24563.8,0
2019/01/24,06:00:00,24564.8,24590.8,24563.8,24579.8,0
2019/01/24,08:02:00,24557.8,24570.8,24557.8,24568.8,0
2019/01/24,08:03:00,24568.8,24568.8,24561.8,24565.8,0
2019/01/24,08:04:00,24565.8,24567.8,24562.8,24562.8,0
2019/01/24,08:05:00,24561.8,24563.8,24556.8,24561.8,0
2019/01/24,08:06:00,24560.8,24562.8,24553.8,24556.8,0
2019/01/24,08:07:00,24556.8,24556.8,24549.8,24552.8,0
2019/01/24,08:08:00,24552.8,24552.8,24544.8,24548.8,0
2019/01/24,08:09:00,24548.8,24558.8,24548.8,24556.8,0
2019/01/24,08:10:00,24557.8,24558.8,24552.8,24552.8,0
2019/01/24,08:11:00,24552.8,24553.8,24549.8,24553.8,0
2019/01/24,08:12:00,24553.8,24553.8,24550.8,24550.8,0
2019/01/24,08:13:00,24550.8,24552.8,24550.8,24552.8,0
2019/01/24,08:14:00,24553.8,24558.8,24553.8,24558.8,0
2019/01/24,08:15:00,24558.8,24561.8,24557.8,24561.8,0
2019/01/24,08:16:00,24561.8,24563.8,24558.8,24558.8,0
2019/01/24,08:17:00,24558.8,24558.8,24554.8,24555.8,0
2019/01/24,08:18:00,24554.8,24555.8,24553.8,24554.8,0
2019/01/24,08:19:00,24554.8,24555.8,24553.8,24555.8,0
2019/01/24,08:20:00,24555.8,24556.8,24554.8,24555.8,0
2019/01/24,08:21:00,24556.8,24563.8,24556.8,24561.8,0
2019/01/24,08:22:00,24562.8,24572.8,24562.8,24567.8,0
2019/01/24,08:23:00,24566.8,24570.8,24564.8,24570.8,0
2019/01/24,08:24:00,24571.8,24575.8,24559.8,24566.8,0
2019/01/24,08:25:00,24567.8,24570.8,24564.8,24566.8,0
2019/01/24,08:26:00,24567.8,24567.8,24563.8,24563.8,0
2019/01/24,08:27:00,24564.8,24564.8,24557.8,24559.8,0
2019/01/24,08:28:00,24559.8,24559.8,24555.8,24557.8,0
2019/01/24,08:29:00,24557.8,24558.8,24556.8,24557.8,0
2019/01/24,08:30:00,24557.8,24559.8,24556.8,24557.8,0
2019/01/24,08:31:00,24556.8,24557.8,24555.8,24557.8,0
2019/01/24,08:32:00,24555.8,24556.8,24554.8,24556.8,0
2019/01/24,08:33:00,24556.8,24557.8,24556.8,24557.8,0
2019/01/24,08:34:00,24558.8,24558.8,24554.8,24555.8,0
2019/01/24,08:35:00,24555.8,24558.8,24555.8,24558.8,0
2019/01/24,08:36:00,24557.8,24559.8,24557.8,24558.8,0
2019/01/24,08:37:00,24558.8,24558.8,24556.8,24557.8,0
2019/01/24,08:38:00,24557.8,24563.8,24557.8,24562.8,0
2019/01/24,08:39:00,24561.8,24567.8,24561.8,24567.8,0
2019/01/24,08:40:00,24566.8,24566.8,24563.8,24564.8,0
2019/01/24,08:41:00,24563.8,24563.8,24560.8,24561.8,0
2019/01/24,08:42:00,24560.8,24560.8,24554.8,24555.8,0
2019/01/24,08:43:00,24556.8,24556.8,24553.8,24554.8,0
2019/01/24,08:44:00,24554.8,24556.8,24554.8,24555.8,0
2019/01/24,08:45:00,24555.8,24555.8,24551.8,24554.8,0
2019/01/24,08:46:00,24554.8,24554.8,24550.8,24551.8,0
2019/01/24,08:47:00,24552.8,24553.8,24546.8,24547.8,0
2019/01/24,08:48:00,24548.8,24549.8,24533.8,24538.8,0
2019/01/24,08:49:00,24537.8,24538.8,24521.8,24523.8,0
2019/01/24,08:50:00,24524.8,24536.8,24523.8,24531.8,0
2019/01/24,08:51:00,24530.8,24530.8,24520.8,24524.8,0
2019/01/24,08:52:00,24524.8,24526.8,24517.8,24522.8,0
2019/01/24,08:53:00,24523.8,24535.8,24520.8,24532.8,0
2019/01/24,08:54:00,24532.8,24534.8,24529.8,24530.8,0
2019/01/24,08:55:00,24530.8,24533.8,24530.8,24532.8,0
2019/01/24,08:56:00,24533.8,24537.8,24533.8,24535.8,0
2019/01/24,08:57:00,24535.8,24537.8,24533.8,24534.8,0
2019/01/24,08:58:00,24535.8,24535.8,24528.8,24529.8,0
2019/01/24,08:59:00,24528.8,24532.8,24527.8,24531.8,0
2019/01/24,09:00:00,24531.8,24534.8,24531.8,24534.8,0
2019/01/24,09:01:00,24533.8,24534.8,24524.8,24527.8,0
2019/01/24,09:02:00,24527.8,24527.8,24517.8,24520.8,0
2019/01/24,09:03:00,24520.8,24528.8,24517.8,24527.8,0
2019/01/24,09:04:00,24526.8,24528.8,24521.8,24521.8,0
2019/01/24,09:05:00,24521.8,24526.8,24520.8,24525.8,0
2019/01/24,09:06:00,24526.8,24532.8,24525.8,24526.8,0
2019/01/24,09:07:00,24527.8,24531.8,24525.8,24529.8,0
2019/01/24,09:08:00,24529.8,24530.8,24522.8,24523.8,0
2019/01/24,09:09:00,24522.8,24523.8,24512.8,24518.8,0
2019/01/24,09:10:00,24519.8,24530.8,24519.8,24530.8,0
2019/01/24,09:11:00,24530.8,24538.8,24529.8,24533.8,0
2019/01/24,09:12:00,24533.8,24538.8,24533.8,24535.8,0
2019/01/24,09:13:00,24536.8,24539.8,24535.8,24539.8,0
2019/01/24,09:14:00,24539.8,24548.8,24539.8,24548.8,0
2019/01/24,09:15:00,24548.8,24554.8,24546.8,24550.8,0
2019/01/24,09:16:00,24551.8,24555.8,24550.8,24555.8,0
2019/01/24,09:17:00,24554.8,24554.8,24548.8,24552.8,0
2019/01/24,09:18:00,24551.8,24558.8,24551.8,24557.8,0
2019/01/24,09:19:00,24556.8,24560.8,24555.8,24558.8,0
2019/01/24,09:20:00,24557.8,24557.8,24550.8,24554.8,0
2019/01/24,09:21:00,24553.8,24554.8,24549.8,24554.8,0
2019/01/24,09:22:00,24553.8,24557.8,24553.8,24557.8,0
2019/01/24,09:23:00,24557.8,24558.8,24551.8,24552.8,0
2019/01/24,09:24:00,24551.8,24557.8,24549.8,24553.8,0
2019/01/24,09:25:00,24552.8,24555.8,24543.8,24544.8,0
2019/01/24,09:26:00,24544.8,24545.8,24527.8,24530.8,0
2019/01/24,09:27:00,24530.8,24536.8,24527.8,24535.8,0
2019/01/24,09:28:00,24535.8,24540.8,24535.8,24540.8,0
2019/01/24,09:29:00,24540.8,24543.8,24538.8,24542.8,0
2019/01/24,09:30:00,24541.8,24543.8,24537.8,24539.8,0
2019/01/24,09:31:00,24539.8,24549.8,24539.8,24546.8,0
2019/01/24,09:32:00,24546.8,24548.8,24543.8,24547.8,0
2019/01/24,09:33:00,24546.8,24546.8,24542.8,24544.8,0
2019/01/24,09:34:00,24545.8,24557.8,24544.8,24553.8,0
2019/01/24,09:35:00,24553.8,24555.8,24552.8,24555.8,0
2019/01/24,09:36:00,24554.8,24557.8,24549.8,24557.8,0
2019/01/24,09:37:00,24558.8,24564.8,24557.8,24563.8,0
2019/01/24,09:38:00,24562.8,24564.8,24560.8,24564.8,0
2019/01/24,09:39:00,24563.8,24570.8,24561.8,24570.8,0
2019/01/24,09:40:00,24570.8,24572.8,24567.8,24572.8,0
2019/01/24,09:41:00,24571.8,24578.8,24571.8,24577.8,0
2019/01/24,09:42:00,24577.8,24577.8,24571.8,24571.8,0
2019/01/24,09:43:00,24570.8,24572.8,24565.8,24571.8,0
2019/01/24,09:44:00,24570.8,24573.8,24569.8,24572.8,0
2019/01/24,09:45:00,24571.8,24575.8,24571.8,24575.8,0
2019/01/24,09:46:00,24575.8,24575.8,24568.8,24570.8,0
2019/01/24,09:47:00,24571.8,24575.8,24570.8,24575.8,0
2019/01/24,09:48:00,24574.8,24575.8,24569.8,24569.8,0
2019/01/24,09:49:00,24569.8,24574.8,24569.8,24570.8,0
2019/01/24,09:50:00,24571.8,24571.8,24566.8,24567.8,0
2019/01/24,09:51:00,24567.8,24569.8,24565.8,24566.8,0
2019/01/24,09:52:00,24565.8,24568.8,24565.8,24566.8,0
2019/01/24,09:53:00,24565.8,24566.8,24563.8,24566.8,0
2019/01/24,09:54:00,24566.8,24569.8,24565.8,24569.8,0
2019/01/24,09:55:00,24569.8,24569.8,24562.8,24563.8,0
2019/01/24,09:56:00,24562.8,24564.8,24561.8,24561.8,0
2019/01/24,09:57:00,24560.8,24563.8,24560.8,24563.8,0
2019/01/24,09:58:00,24563.8,24565.8,24562.8,24562.8,0
2019/01/24,09:59:00,24562.8,24563.8,24560.8,24563.8,0
2019/01/24,10:00:00,24564.8,24564.8,24560.8,24560.8,0
2019/01/24,10:01:00,24560.8,24570.8,24559.8,24570.8,0
2019/01/24,10:02:00,24570.8,24573.8,24569.8,24573.8,0
2019/01/24,10:03:00,24574.8,24575.8,24570.8,24575.8,0
2019/01/24,10:04:00,24575.8,24586.8,24575.8,24583.8,0
2019/01/24,10:05:00,24583.8,24594.8,24582.8,24592.8,0
2019/01/24,10:06:00,24592.8,24637.8,24592.8,24634.8,0
2019/01/24,10:07:00,24633.8,24637.8,24618.8,24627.8,0
2019/01/24,10:08:00,24627.8,24627.8,24620.8,24621.8,0
2019/01/24,10:09:00,24620.8,24621.8,24615.8,24621.8,0
2019/01/24,10:10:00,24621.8,24626.8,24612.8,24614.8,0
2019/01/24,10:11:00,24614.8,24614.8,24607.8,24611.8,0
2019/01/24,10:12:00,24611.8,24612.8,24606.8,24608.8,0
2019/01/24,10:13:00,24609.8,24611.8,24608.8,24609.8,0
2019/01/24,10:14:00,24608.8,24610.8,24604.8,24605.8,0
2019/01/24,10:15:00,24604.8,24605.8,24600.8,24603.8,0
2019/01/24,10:16:00,24603.8,24611.8,24600.8,24609.8,0
2019/01/24,10:17:00,24609.8,24612.8,24606.8,24608.8,0
2019/01/24,10:18:00,24608.8,24614.8,24603.8,24604.8,0
2019/01/24,10:19:00,24603.8,24608.8,24602.8,24606.8,0
2019/01/24,10:20:00,24605.8,24607.8,24600.8,24601.8,0
2019/01/24,10:21:00,24600.8,24604.8,24599.8,24601.8,0
2019/01/24,10:22:00,24600.8,24601.8,24597.8,24600.8,0
2019/01/24,10:23:00,24600.8,24611.8,24600.8,24610.8,0
2019/01/24,10:24:00,24610.8,24613.8,24607.8,24607.8,0
2019/01/24,10:25:00,24607.8,24609.8,24606.8,24608.8,0
2019/01/24,10:26:00,24609.8,24614.8,24608.8,24613.8,0
2019/01/24,10:27:00,24612.8,24613.8,24607.8,24607.8,0
2019/01/24,10:28:00,24607.8,24609.8,24606.8,24607.8,0
2019/01/24,10:29:00,24606.8,24608.8,24604.8,24605.8,0
2019/01/24,10:30:00,24605.8,24606.8,24602.8,24603.8,0
2019/01/24,10:31:00,24602.8,24602.8,24586.8,24592.8,0
2019/01/24,10:32:00,24592.8,24607.8,24589.8,24606.8,0
2019/01/24,10:33:00,24606.8,24613.8,24597.8,24609.8,0
2019/01/24,10:34:00,24609.8,24618.8,24607.8,24612.8,0
2019/01/24,10:35:00,24611.8,24616.8,24606.8,24606.8,0
2019/01/24,10:36:00,24605.8,24605.8,24592.8,24594.8,0
2019/01/24,10:37:00,24593.8,24596.8,24584.8,24586.8,0
2019/01/24,10:38:00,24585.8,24593.8,24581.8,24585.8,0
2019/01/24,10:39:00,24584.8,24585.8,24576.8,24584.8,0
2019/01/24,10:40:00,24583.8,24584.8,24577.8,24581.8,0
2019/01/24,10:41:00,24580.8,24581.8,24568.8,24572.8,0
2019/01/24,10:42:00,24571.8,24575.8,24566.8,24567.8,0
2019/01/24,10:43:00,24566.8,24569.8,24559.8,24567.8,0
2019/01/24,10:44:00,24566.8,24568.8,24563.8,24567.8,0
2019/01/24,10:45:00,24567.8,24575.8,24567.8,24574.8,0
2019/01/24,10:46:00,24575.8,24578.8,24570.8,24571.8,0
2019/01/24,10:47:00,24571.8,24576.8,24570.8,24576.8,0
2019/01/24,10:48:00,24575.8,24577.8,24563.8,24565.8,0
2019/01/24,10:49:00,24564.8,24569.8,24562.8,24568.8,0
2019/01/24,10:50:00,24568.8,24569.8,24560.8,24564.8,0
2019/01/24,10:51:00,24564.8,24566.8,24550.8,24555.8,0
2019/01/24,10:52:00,24555.8,24565.8,24555.8,24564.8,0
2019/01/24,10:53:00,24565.8,24567.8,24563.8,24567.8,0
2019/01/24,10:54:00,24567.8,24570.8,24563.8,24568.8,0
2019/01/24,10:55:00,24568.8,24568.8,24563.8,24565.8,0
2019/01/24,10:56:00,24565.8,24565.8,24555.8,24558.8,0
2019/01/24,10:57:00,24557.8,24559.8,24542.8,24543.8,0
2019/01/24,10:58:00,24542.8,24549.8,24538.8,24546.8,0
2019/01/24,10:59:00,24547.8,24555.8,24543.8,24553.8,0
2019/01/24,11:00:00,24552.8,24553.8,24548.8,24549.8,0
2019/01/24,11:01:00,24549.8,24551.8,24543.8,24546.8,0
2019/01/24,11:02:00,24546.8,24549.8,24540.8,24548.8,0
2019/01/24,11:03:00,24547.8,24549.8,24535.8,24537.8,0
2019/01/24,11:04:00,24536.8,24544.8,24536.8,24542.8,0
2019/01/24,11:05:00,24542.8,24543.8,24531.8,24539.8,0
2019/01/24,11:06:00,24539.8,24541.8,24528.8,24530.8,0
2019/01/24,11:07:00,24529.8,24540.8,24528.8,24539.8,0
2019/01/24,11:08:00,24538.8,24539.8,24527.8,24532.8,0
2019/01/24,11:09:00,24531.8,24537.8,24530.8,24536.8,0
2019/01/24,11:10:00,24535.8,24538.8,24532.8,24535.8,0
2019/01/24,11:11:00,24535.8,24549.8,24535.8,24545.8,0
2019/01/24,11:12:00,24545.8,24546.8,24538.8,24543.8,0
2019/01/24,11:13:00,24544.8,24546.8,24539.8,24541.8,0
2019/01/24,11:14:00,24540.8,24543.8,24536.8,24537.8,0
2019/01/24,11:15:00,24536.8,24550.8,24535.8,24547.8,0
2019/01/24,11:16:00,24546.8,24554.8,24540.8,24542.8,0
2019/01/24,11:17:00,24542.8,24542.8,24524.8,24531.8,0
2019/01/24,11:18:00,24530.8,24538.8,24529.8,24538.8,0
2019/01/24,11:19:00,24537.8,24538.8,24534.8,24537.8,0
2019/01/24,11:20:00,24537.8,24539.8,24534.8,24536.8,0
2019/01/24,11:21:00,24537.8,24541.8,24530.8,24539.8,0
2019/01/24,11:22:00,24539.8,24545.8,24538.8,24540.8,0
2019/01/24,11:23:00,24540.8,24550.8,24540.8,24547.8,0
2019/01/24,11:24:00,24546.8,24551.8,24545.8,24547.8,0
2019/01/24,11:25:00,24546.8,24548.8,24544.8,24544.8,0
2019/01/24,11:26:00,24544.8,24553.8,24544.8,24552.8,0
2019/01/24,11:27:00,24552.8,24553.8,24547.8,24549.8,0
2019/01/24,11:28:00,24548.8,24551.8,24547.8,24550.8,0
2019/01/24,11:29:00,24550.8,24551.8,24545.8,24545.8,0
2019/01/24,11:30:00,24544.8,24551.8,24544.8,24551.8,0
2019/01/24,11:31:00,24550.8,24550.8,24541.8,24542.8,0
2019/01/24,11:32:00,24543.8,24545.8,24540.8,24543.8,0
2019/01/24,11:33:00,24542.8,24544.8,24535.8,24537.8,0
2019/01/24,11:34:00,24536.8,24537.8,24511.8,24517.8,0
2019/01/24,11:35:00,24517.8,24522.8,24511.8,24522.8,0
2019/01/24,11:36:00,24521.8,24527.8,24518.8,24522.8,0
2019/01/24,11:37:00,24524.8,24530.8,24524.8,24527.8,0
2019/01/24,11:38:00,24527.8,24532.8,24524.8,24527.8,0
2019/01/24,11:39:00,24528.8,24532.8,24527.8,24531.8,0
2019/01/24,11:40:00,24531.8,24534.8,24528.8,24533.8,0
2019/01/24,11:41:00,24534.8,24550.8,24533.8,24548.8,0
2019/01/24,11:42:00,24548.8,24551.8,24545.8,24549.8,0
2019/01/24,11:43:00,24548.8,24558.8,24547.8,24552.8,0
2019/01/24,11:44:00,24552.8,24562.8,24552.8,24556.8,0
2019/01/24,11:45:00,24557.8,24560.8,24552.8,24555.8,0
2019/01/24,11:46:00,24555.8,24559.8,24551.8,24558.8,0
2019/01/24,11:47:00,24559.8,24564.8,24557.8,24559.8,0
2019/01/24,11:48:00,24559.8,24568.8,24559.8,24567.8,0
2019/01/24,11:49:00,24568.8,24568.8,24560.8,24560.8,0
2019/01/24,11:50:00,24560.8,24562.8,24558.8,24561.8,0
2019/01/24,11:51:00,24561.8,24571.8,24561.8,24569.8,0
2019/01/24,11:52:00,24569.8,24570.8,24566.8,24569.8,0
2019/01/24,11:53:00,24569.8,24570.8,24565.8,24567.8,0
2019/01/24,11:54:00,24566.8,24568.8,24564.8,24565.8,0
2019/01/24,11:55:00,24565.8,24565.8,24561.8,24562.8,0
2019/01/24,11:56:00,24562.8,24563.8,24560.8,24561.8,0
2019/01/24,11:57:00,24561.8,24564.8,24559.8,24560.8,0
2019/01/24,11:58:00,24560.8,24561.8,24556.8,24558.8,0
2019/01/24,11:59:00,24557.8,24562.8,24557.8,24559.8,0
2019/01/24,12:00:00,24560.8,24567.8,24560.8,24567.8,0
2019/01/24,12:01:00,24566.8,24569.8,24565.8,24569.8,0
2019/01/24,12:02:00,24569.8,24574.8,24565.8,24568.8,0
2019/01/24,12:03:00,24568.8,24575.8,24568.8,24571.8,0
2019/01/24,12:04:00,24571.8,24574.8,24566.8,24567.8,0
2019/01/24,12:05:00,24567.8,24570.8,24565.8,24566.8,0
2019/01/24,12:06:00,24565.8,24573.8,24564.8,24571.8,0
2019/01/24,12:07:00,24571.8,24576.8,24570.8,24576.8,0
2019/01/24,12:08:00,24577.8,24581.8,24574.8,24580.8,0
2019/01/24,12:09:00,24581.8,24586.8,24575.8,24577.8,0
2019/01/24,12:10:00,24577.8,24582.8,24577.8,24582.8,0
2019/01/24,12:11:00,24581.8,24591.8,24581.8,24584.8,0
2019/01/24,12:12:00,24583.8,24583.8,24578.8,24581.8,0
2019/01/24,12:13:00,24580.8,24584.8,24578.8,24579.8,0
2019/01/24,12:14:00,24579.8,24580.8,24576.8,24580.8,0
2019/01/24,12:15:00,24580.8,24582.8,24576.8,24576.8,0
2019/01/24,12:16:00,24577.8,24580.8,24575.8,24578.8,0
2019/01/24,12:17:00,24579.8,24586.8,24578.8,24580.8,0
2019/01/24,12:18:00,24580.8,24581.8,24577.8,24577.8,0
2019/01/24,12:19:00,24576.8,24578.8,24574.8,24578.8,0
2019/01/24,12:20:00,24577.8,24577.8,24570.8,24570.8,0
2019/01/24,12:21:00,24570.8,24571.8,24568.8,24571.8,0
2019/01/24,12:22:00,24571.8,24571.8,24566.8,24569.8,0
2019/01/24,12:23:00,24569.8,24577.8,24569.8,24575.8,0
2019/01/24,12:24:00,24575.8,24577.8,24573.8,24573.8,0
2019/01/24,12:25:00,24573.8,24577.8,24573.8,24573.8,0
2019/01/24,12:26:00,24573.8,24576.8,24570.8,24572.8,0
2019/01/24,12:27:00,24571.8,24573.8,24569.8,24569.8,0
2019/01/24,12:28:00,24568.8,24573.8,24567.8,24569.8,0
2019/01/24,12:29:00,24569.8,24572.8,24569.8,24569.8,0
2019/01/24,12:30:00,24569.8,24569.8,24561.8,24563.8,0
2019/01/24,12:31:00,24563.8,24564.8,24556.8,24560.8,0
2019/01/24,12:32:00,24560.8,24565.8,24559.8,24562.8,0
2019/01/24,12:33:00,24561.8,24566.8,24561.8,24564.8,0
2019/01/24,12:34:00,24565.8,24566.8,24561.8,24564.8,0
2019/01/24,12:35:00,24563.8,24569.8,24563.8,24564.8,0
2019/01/24,12:36:00,24564.8,24564.8,24560.8,24562.8,0
2019/01/24,12:37:00,24562.8,24562.8,24559.8,24561.8,0
2019/01/24,12:38:00,24560.8,24564.8,24560.8,24563.8,0
2019/01/24,12:39:00,24564.8,24567.8,24564.8,24567.8,0
2019/01/24,12:40:00,24567.8,24568.8,24566.8,24568.8,0
2019/01/24,12:41:00,24567.8,24568.8,24564.8,24565.8,0
2019/01/24,12:42:00,24565.8,24566.8,24563.8,24565.8,0
2019/01/24,12:43:00,24564.8,24567.8,24561.8,24562.8,0
2019/01/24,12:44:00,24562.8,24564.8,24560.8,24563.8,0
2019/01/24,12:45:00,24564.8,24571.8,24563.8,24570.8,0
2019/01/24,12:46:00,24570.8,24573.8,24570.8,24571.8,0
2019/01/24,12:47:00,24572.8,24576.8,24571.8,24571.8,0
2019/01/24,12:48:00,24572.8,24572.8,24566.8,24568.8,0
2019/01/24,12:49:00,24568.8,24569.8,24566.8,24568.8,0
2019/01/24,12:50:00,24568.8,24570.8,24566.8,24566.8,0
2019/01/24,12:51:00,24567.8,24570.8,24566.8,24568.8,0
2019/01/24,12:52:00,24568.8,24568.8,24567.8,24567.8,0
2019/01/24,12:53:00,24567.8,24568.8,24566.8,24567.8,0
2019/01/24,12:54:00,24566.8,24567.8,24564.8,24566.8,0
2019/01/24,12:55:00,24566.8,24568.8,24560.8,24563.8,0
2019/01/24,12:56:00,24562.8,24565.8,24561.8,24564.8,0
2019/01/24,12:57:00,24564.8,24565.8,24561.8,24562.8,0
2019/01/24,12:58:00,24562.8,24566.8,24560.8,24564.8,0
2019/01/24,12:59:00,24565.8,24568.8,24559.8,24562.8,0
2019/01/24,13:00:00,24561.8,24566.8,24560.8,24564.8,0
2019/01/24,13:01:00,24564.8,24566.8,24564.8,24564.8,0
2019/01/24,13:02:00,24564.8,24565.8,24558.8,24558.8,0
2019/01/24,13:03:00,24559.8,24560.8,24542.8,24543.8,0
2019/01/24,13:04:00,24543.8,24549.8,24543.8,24547.8,0
2019/01/24,13:05:00,24548.8,24552.8,24546.8,24551.8,0
2019/01/24,13:06:00,24551.8,24555.8,24550.8,24554.8,0
2019/01/24,13:07:00,24555.8,24555.8,24546.8,24548.8,0
2019/01/24,13:08:00,24547.8,24557.8,24547.8,24557.8,0
2019/01/24,13:09:00,24557.8,24564.8,24557.8,24564.8,0
2019/01/24,13:10:00,24564.8,24566.8,24560.8,24566.8,0
2019/01/24,13:11:00,24565.8,24566.8,24563.8,24566.8,0
2019/01/24,13:12:00,24565.8,24566.8,24564.8,24566.8,0
2019/01/24,13:13:00,24567.8,24571.8,24567.8,24569.8,0
2019/01/24,13:14:00,24569.8,24571.8,24568.8,24569.8,0
2019/01/24,13:15:00,24568.8,24568.8,24563.8,24566.8,0
2019/01/24,13:16:00,24566.8,24571.8,24566.8,24570.8,0
2019/01/24,13:17:00,24571.8,24573.8,24570.8,24570.8,0
2019/01/24,13:18:00,24571.8,24572.8,24570.8,24570.8,0
2019/01/24,13:19:00,24570.8,24570.8,24568.8,24568.8,0
2019/01/24,13:20:00,24569.8,24574.8,24568.8,24569.8,0
2019/01/24,13:21:00,24568.8,24570.8,24568.8,24569.8,0
2019/01/24,13:22:00,24570.8,24570.8,24566.8,24566.8,0
2019/01/24,13:23:00,24567.8,24568.8,24564.8,24565.8,0
2019/01/24,13:24:00,24565.8,24566.8,24564.8,24566.8,0
2019/01/24,13:25:00,24567.8,24568.8,24564.8,24566.8,0
2019/01/24,13:26:00,24565.8,24566.8,24562.8,24565.8,0
2019/01/24,13:27:00,24565.8,24569.8,24565.8,24568.8,0
2019/01/24,13:28:00,24567.8,24569.8,24567.8,24568.8,0
2019/01/24,13:29:00,24568.8,24572.8,24568.8,24570.8,0
2019/01/24,13:30:00,24570.8,24571.8,24566.8,24566.8,0
2019/01/24,13:31:00,24566.8,24567.8,24564.8,24565.8,0
2019/01/24,13:32:00,24566.8,24567.8,24563.8,24563.8,0
2019/01/24,13:33:00,24564.8,24567.8,24563.8,24563.8,0
2019/01/24,13:34:00,24562.8,24562.8,24560.8,24560.8,0
2019/01/24,13:35:00,24561.8,24564.8,24560.8,24561.8,0
2019/01/24,13:36:00,24560.8,24562.8,24560.8,24562.8,0
2019/01/24,13:37:00,24561.8,24562.8,24560.8,24561.8,0
2019/01/24,13:38:00,24561.8,24563.8,24560.8,24562.8,0
2019/01/24,13:39:00,24563.8,24566.8,24562.8,24565.8,0
2019/01/24,13:40:00,24564.8,24566.8,24562.8,24566.8,0
2019/01/24,13:41:00,24566.8,24569.8,24566.8,24569.8,0
2019/01/24,13:42:00,24569.8,24571.8,24566.8,24568.8,0
2019/01/24,13:43:00,24568.8,24569.8,24564.8,24565.8,0
2019/01/24,13:44:00,24564.8,24566.8,24562.8,24564.8,0
2019/01/24,13:45:00,24564.8,24566.8,24561.8,24561.8,0
2019/01/24,13:46:00,24562.8,24562.8,24558.8,24561.8,0
2019/01/24,13:47:00,24559.8,24562.8,24558.8,24562.8,0
2019/01/24,13:48:00,24562.8,24565.8,24559.8,24560.8,0
2019/01/24,13:49:00,24559.8,24564.8,24559.8,24562.8,0
2019/01/24,13:50:00,24563.8,24563.8,24560.8,24562.8,0
2019/01/24,13:51:00,24561.8,24564.8,24560.8,24563.8,0
2019/01/24,13:52:00,24564.8,24565.8,24564.8,24565.8,0
2019/01/24,13:53:00,24565.8,24565.8,24561.8,24562.8,0
2019/01/24,13:54:00,24562.8,24566.8,24559.8,24566.8,0
2019/01/24,13:55:00,24566.8,24566.8,24565.8,24566.8,0
2019/01/24,13:56:00,24565.8,24566.8,24560.8,24561.8,0
2019/01/24,13:57:00,24561.8,24562.8,24560.8,24562.8,0
2019/01/24,13:58:00,24562.8,24567.8,24562.8,24566.8,0
2019/01/24,13:59:00,24567.8,24567.8,24566.8,24567.8,0
2019/01/24,14:00:00,24566.8,24566.8,24564.8,24566.8,0
2019/01/24,14:01:00,24566.8,24568.8,24565.8,24567.8,0
2019/01/24,14:02:00,24567.8,24571.8,24567.8,24568.8,0
2019/01/24,14:03:00,24568.8,24568.8,24566.8,24566.8,0
2019/01/24,14:04:00,24567.8,24573.8,24566.8,24569.8,0
2019/01/24,14:05:00,24570.8,24571.8,24565.8,24566.8,0
2019/01/24,14:06:00,24565.8,24566.8,24563.8,24565.8,0
2019/01/24,14:07:00,24565.8,24570.8,24565.8,24569.8,0
2019/01/24,14:08:00,24569.8,24570.8,24567.8,24567.8,0
2019/01/24,14:09:00,24567.8,24569.8,24563.8,24564.8,0
2019/01/24,14:10:00,24563.8,24564.8,24559.8,24561.8,0
2019/01/24,14:11:00,24561.8,24561.8,24558.8,24560.8,0
2019/01/24,14:12:00,24560.8,24561.8,24556.8,24557.8,0
2019/01/24,14:13:00,24556.8,24560.8,24556.8,24559.8,0
2019/01/24,14:14:00,24559.8,24562.8,24558.8,24562.8,0
2019/01/24,14:15:00,24562.8,24563.8,24557.8,24558.8,0
2019/01/24,14:16:00,24558.8,24560.8,24556.8,24558.8,0
2019/01/24,14:17:00,24558.8,24563.8,24558.8,24561.8,0
2019/01/24,14:18:00,24562.8,24567.8,24561.8,24566.8,0
2019/01/24,14:19:00,24567.8,24567.8,24561.8,24561.8,0
2019/01/24,14:20:00,24562.8,24562.8,24558.8,24558.8,0
2019/01/24,14:21:00,24559.8,24562.8,24558.8,24561.8,0
2019/01/24,14:22:00,24560.8,24562.8,24558.8,24561.8,0
2019/01/24,14:23:00,24560.8,24569.8,24560.8,24566.8,0
2019/01/24,14:24:00,24565.8,24570.8,24565.8,24570.8,0
2019/01/24,14:25:00,24569.8,24574.8,24568.8,24573.8,0
2019/01/24,14:26:00,24572.8,24573.8,24569.8,24572.8,0
2019/01/24,14:27:00,24572.8,24573.8,24568.8,24571.8,0
2019/01/24,14:28:00,24571.8,24573.8,24571.8,24572.8,0
2019/01/24,14:29:00,24572.8,24572.8,24565.8,24567.8,0
2019/01/24,14:30:00,24566.8,24567.8,24565.8,24566.8,0
2019/01/24,14:31:00,24565.8,24566.8,24563.8,24564.8,0
2019/01/24,14:32:00,24564.8,24566.8,24564.8,24564.8,0
2019/01/24,14:33:00,24563.8,24568.8,24563.8,24567.8,0
2019/01/24,14:34:00,24568.8,24568.8,24555.8,24557.8,0
2019/01/24,14:35:00,24558.8,24559.8,24553.8,24555.8,0
2019/01/24,14:36:00,24555.8,24555.8,24550.8,24554.8,0
2019/01/24,14:37:00,24555.8,24556.8,24552.8,24554.8,0
2019/01/24,14:38:00,24554.8,24556.8,24553.8,24554.8,0
2019/01/24,14:39:00,24554.8,24559.8,24553.8,24558.8,0
2019/01/24,14:40:00,24559.8,24562.8,24556.8,24558.8,0
2019/01/24,14:41:00,24557.8,24561.8,24555.8,24561.8,0
2019/01/24,14:42:00,24561.8,24566.8,24560.8,24562.8,0
2019/01/24,14:43:00,24562.8,24570.8,24562.8,24567.8,0
2019/01/24,14:44:00,24567.8,24568.8,24565.8,24566.8,0
2019/01/24,14:45:00,24566.8,24566.8,24563.8,24565.8,0
2019/01/24,14:46:00,24565.8,24568.8,24562.8,24562.8,0
2019/01/24,14:47:00,24562.8,24564.8,24562.8,24564.8,0
2019/01/24,14:48:00,24563.8,24570.8,24563.8,24567.8,0
2019/01/24,14:49:00,24566.8,24567.8,24563.8,24564.8,0
2019/01/24,14:50:00,24563.8,24565.8,24562.8,24564.8,0
2019/01/24,14:51:00,24563.8,24563.8,24561.8,24562.8,0
2019/01/24,14:52:00,24562.8,24565.8,24562.8,24562.8,0
2019/01/24,14:53:00,24563.8,24564.8,24562.8,24563.8,0
2019/01/24,14:54:00,24562.8,24565.8,24562.8,24564.8,0
2019/01/24,14:55:00,24564.8,24565.8,24561.8,24563.8,0
2019/01/24,14:56:00,24564.8,24577.8,24564.8,24573.8,0
2019/01/24,14:57:00,24573.8,24573.8,24569.8,24572.8,0
2019/01/24,14:58:00,24572.8,24581.8,24572.8,24579.8,0
2019/01/24,14:59:00,24579.8,24585.8,24579.8,24581.8,0
2019/01/24,15:00:00,24580.8,24588.8,24578.8,24583.8,0
2019/01/24,15:01:00,24582.8,24582.8,24569.8,24571.8,0
2019/01/24,15:02:00,24570.8,24571.8,24567.8,24569.8,0
2019/01/24,15:03:00,24569.8,24570.8,24562.8,24566.8,0
2019/01/24,15:04:00,24567.8,24570.8,24566.8,24567.8,0
2019/01/24,15:05:00,24567.8,24568.8,24566.8,24568.8,0
2019/01/24,15:06:00,24567.8,24571.8,24567.8,24569.8,0
2019/01/24,15:07:00,24568.8,24570.8,24568.8,24569.8,0
2019/01/24,15:08:00,24569.8,24570.8,24568.8,24569.8,0
2019/01/24,15:09:00,24568.8,24569.8,24566.8,24567.8,0
2019/01/24,15:10:00,24567.8,24569.8,24566.8,24567.8,0
2019/01/24,15:11:00,24567.8,24568.8,24565.8,24568.8,0
2019/01/24,15:12:00,24568.8,24569.8,24566.8,24566.8,0
2019/01/24,15:13:00,24565.8,24570.8,24565.8,24569.8,0
2019/01/24,15:14:00,24568.8,24571.8,24568.8,24570.8,0
2019/01/24,15:15:00,24570.8,24576.8,24570.8,24574.8,0
2019/01/24,15:16:00,24573.8,24574.8,24572.8,24574.8,0
2019/01/24,15:17:00,24574.8,24575.8,24572.8,24574.8,0
2019/01/24,15:18:00,24574.8,24576.8,24574.8,24576.8,0
2019/01/24,15:19:00,24576.8,24576.8,24574.8,24576.8,0
2019/01/24,15:20:00,24575.8,24576.8,24571.8,24572.8,0
2019/01/24,15:21:00,24571.8,24575.8,24571.8,24574.8,0
2019/01/24,15:22:00,24573.8,24574.8,24570.8,24571.8,0
2019/01/24,15:23:00,24572.8,24572.8,24571.8,24571.8,0
2019/01/24,15:24:00,24572.8,24572.8,24569.8,24571.8,0
2019/01/24,15:25:00,24570.8,24572.8,24569.8,24571.8,0
2019/01/24,15:26:00,24572.8,24573.8,24571.8,24573.8,0
2019/01/24,15:27:00,24573.8,24577.8,24573.8,24575.8,0
2019/01/24,15:28:00,24575.8,24575.8,24572.8,24573.8,0
2019/01/24,15:29:00,24572.8,24574.8,24571.8,24573.8,0
2019/01/24,15:30:00,24573.8,24574.8,24571.8,24573.8,0
2019/01/24,15:31:00,24572.8,24573.8,24566.8,24567.8,0
2019/01/24,15:32:00,24566.8,24567.8,24565.8,24566.8,0
2019/01/24,15:33:00,24565.8,24567.8,24565.8,24566.8,0
2019/01/24,15:34:00,24566.8,24570.8,24566.8,24568.8,0
2019/01/24,15:35:00,24569.8,24572.8,24569.8,24572.8,0
2019/01/24,15:36:00,24572.8,24575.8,24571.8,24573.8,0
2019/01/24,15:37:00,24572.8,24573.8,24569.8,24569.8,0
2019/01/24,15:38:00,24568.8,24570.8,24568.8,24569.8,0
2019/01/24,15:39:00,24569.8,24570.8,24567.8,24568.8,0
2019/01/24,15:40:00,24569.8,24569.8,24567.8,24568.8,0
2019/01/24,15:41:00,24567.8,24568.8,24565.8,24565.8,0
2019/01/24,15:42:00,24565.8,24565.8,24561.8,24562.8,0
2019/01/24,15:43:00,24562.8,24562.8,24557.8,24559.8,0
2019/01/24,15:44:00,24559.8,24564.8,24558.8,24564.8,0
2019/01/24,15:45:00,24563.8,24564.8,24560.8,24561.8,0
2019/01/24,15:46:00,24561.8,24564.8,24561.8,24562.8,0
2019/01/24,15:47:00,24562.8,24566.8,24562.8,24564.8,0
2019/01/24,15:48:00,24564.8,24565.8,24560.8,24565.8,0
2019/01/24,15:49:00,24564.8,24565.8,24563.8,24564.8,0
2019/01/24,15:50:00,24564.8,24567.8,24563.8,24567.8,0
2019/01/24,15:51:00,24566.8,24567.8,24562.8,24563.8,0
2019/01/24,15:52:00,24563.8,24566.8,24562.8,24563.8,0
2019/01/24,15:53:00,24563.8,24567.8,24563.8,24565.8,0
2019/01/24,15:54:00,24565.8,24567.8,24563.8,24563.8,0
2019/01/24,15:55:00,24563.8,24566.8,24562.8,24563.8,0
2019/01/24,15:56:00,24562.8,24564.8,24562.8,24563.8,0
2019/01/24,15:57:00,24563.8,24565.8,24560.8,24562.8,0
2019/01/24,15:58:00,24561.8,24565.8,24560.8,24562.8,0
2019/01/24,15:59:00,24561.8,24566.8,24561.8,24564.8,0
2019/01/24,16:00:00,24565.8,24565.8,24563.8,24563.8,0
2019/01/24,16:01:00,24563.8,24572.8,24563.8,24569.8,0
2019/01/24,16:02:00,24569.8,24570.8,24561.8,24561.8,0
2019/01/24,16:03:00,24561.8,24561.8,24555.8,24558.8,0
2019/01/24,16:04:00,24558.8,24560.8,24557.8,24557.8,0
2019/01/24,16:05:00,24558.8,24560.8,24553.8,24560.8,0
2019/01/24,16:06:00,24560.8,24562.8,24558.8,24560.8,0
2019/01/24,16:07:00,24561.8,24561.8,24552.8,24552.8,0
2019/01/24,16:08:00,24552.8,24552.8,24544.8,24548.8,0
2019/01/24,16:09:00,24547.8,24548.8,24543.8,24544.8,0
2019/01/24,16:10:00,24544.8,24548.8,24543.8,24547.8,0
2019/01/24,16:11:00,24546.8,24549.8,24545.8,24546.8,0
2019/01/24,16:12:00,24546.8,24552.8,24546.8,24551.8,0
2019/01/24,16:13:00,24551.8,24551.8,24546.8,24548.8,0
2019/01/24,16:14:00,24549.8,24553.8,24545.8,24552.8,0
2019/01/24,16:15:00,24552.8,24552.8,24547.8,24549.8,0
2019/01/24,16:16:00,24548.8,24549.8,24545.8,24549.8,0
2019/01/24,16:17:00,24549.8,24551.8,24543.8,24543.8,0
2019/01/24,16:18:00,24542.8,24544.8,24540.8,24542.8,0
2019/01/24,16:19:00,24543.8,24546.8,24540.8,24541.8,0
2019/01/24,16:20:00,24542.8,24546.8,24542.8,24546.8,0
2019/01/24,16:21:00,24545.8,24548.8,24543.8,24546.8,0
2019/01/24,16:22:00,24547.8,24552.8,24545.8,24549.8,0
2019/01/24,16:23:00,24549.8,24550.8,24548.8,24550.8,0
2019/01/24,16:24:00,24549.8,24550.8,24546.8,24546.8,0
2019/01/24,16:25:00,24547.8,24548.8,24544.8,24545.8,0
2019/01/24,16:26:00,24546.8,24546.8,24541.8,24542.8,0
2019/01/24,16:27:00,24543.8,24545.8,24542.8,24544.8,0
2019/01/24,16:28:00,24544.8,24545.8,24540.8,24545.8,0
2019/01/24,16:29:00,24545.8,24546.8,24543.8,24544.8,0
2019/01/24,16:30:00,24544.8,24552.8,24543.8,24550.8,0
2019/01/24,16:31:00,24550.8,24552.8,24545.8,24552.8,0
2019/01/24,16:32:00,24552.8,24557.8,24549.8,24556.8,0
2019/01/24,16:33:00,24557.8,24562.8,24555.8,24561.8,0
2019/01/24,16:34:00,24562.8,24568.8,24560.8,24563.8,0
2019/01/24,16:35:00,24563.8,24566.8,24560.8,24562.8,0
2019/01/24,16:36:00,24562.8,24562.8,24557.8,24560.8,0
2019/01/24,16:37:00,24560.8,24561.8,24558.8,24559.8,0
2019/01/24,16:38:00,24560.8,24561.8,24557.8,24560.8,0
2019/01/24,16:39:00,24561.8,24561.8,24558.8,24559.8,0
2019/01/24,16:40:00,24558.8,24558.8,24554.8,24556.8,0
2019/01/24,16:41:00,24557.8,24564.8,24556.8,24563.8,0
2019/01/24,16:42:00,24564.8,24567.8,24561.8,24563.8,0
2019/01/24,16:43:00,24564.8,24565.8,24563.8,24564.8,0
2019/01/24,16:44:00,24563.8,24564.8,24560.8,24561.8,0
2019/01/24,16:45:00,24561.8,24563.8,24558.8,24560.8,0
2019/01/24,16:46:00,24561.8,24563.8,24560.8,24563.8,0
2019/01/24,16:47:00,24563.8,24571.8,24562.8,24570.8,0
2019/01/24,16:48:00,24569.8,24570.8,24563.8,24563.8,0
2019/01/24,16:49:00,24563.8,24564.8,24559.8,24564.8,0
2019/01/24,16:50:00,24563.8,24567.8,24562.8,24566.8,0
2019/01/24,16:51:00,24567.8,24569.8,24565.8,24566.8,0
2019/01/24,16:52:00,24566.8,24567.8,24565.8,24565.8,0
2019/01/24,16:53:00,24565.8,24566.8,24563.8,24564.8,0
2019/01/24,16:54:00,24564.8,24564.8,24559.8,24561.8,0
2019/01/24,16:55:00,24561.8,24562.8,24555.8,24561.8,0
2019/01/24,16:56:00,24561.8,24562.8,24556.8,24556.8,0
2019/01/24,16:57:00,24556.8,24557.8,24551.8,24553.8,0
2019/01/24,16:58:00,24554.8,24556.8,24552.8,24555.8,0
2019/01/24,16:59:00,24555.8,24559.8,24554.8,24558.8,0
2019/01/24,17:00:00,24558.8,24561.8,24556.8,24560.8,0
2019/01/24,17:01:00,24560.8,24566.8,24546.8,24552.8,0
2019/01/24,17:02:00,24553.8,24553.8,24547.8,24551.8,0
2019/01/24,17:03:00,24552.8,24552.8,24546.8,24550.8,0
2019/01/24,17:04:00,24550.8,24554.8,24544.8,24548.8,0
2019/01/24,17:05:00,24547.8,24551.8,24542.8,24551.8,0
2019/01/24,17:06:00,24550.8,24554.8,24540.8,24547.8,0
2019/01/24,17:07:00,24548.8,24548.8,24538.8,24541.8,0
2019/01/24,17:08:00,24540.8,24546.8,24537.8,24545.8,0
2019/01/24,17:09:00,24545.8,24549.8,24540.8,24540.8,0
2019/01/24,17:10:00,24539.8,24543.8,24536.8,24537.8,0
2019/01/24,17:11:00,24536.8,24543.8,24534.8,24534.8,0
2019/01/24,17:12:00,24534.8,24535.8,24529.8,24535.8,0
2019/01/24,17:13:00,24536.8,24540.8,24534.8,24535.8,0
2019/01/24,17:14:00,24535.8,24540.8,24534.8,24536.8,0
2019/01/24,17:15:00,24535.8,24537.8,24531.8,24535.8,0
2019/01/24,17:16:00,24536.8,24536.8,24525.8,24533.8,0
2019/01/24,17:17:00,24533.8,24540.8,24533.8,24536.8,0
2019/01/24,17:18:00,24537.8,24545.8,24535.8,24541.8,0
2019/01/24,17:19:00,24541.8,24551.8,24537.8,24546.8,0
2019/01/24,17:20:00,24547.8,24552.8,24544.8,24548.8,0
2019/01/24,17:21:00,24549.8,24549.8,24542.8,24543.8,0
2019/01/24,17:22:00,24542.8,24542.8,24529.8,24529.8,0
2019/01/24,17:23:00,24529.8,24533.8,24522.8,24526.8,0
2019/01/24,17:24:00,24526.8,24529.8,24521.8,24524.8,0
2019/01/24,17:25:00,24524.8,24532.8,24523.8,24530.8,0
2019/01/24,17:26:00,24530.8,24536.8,24526.8,24536.8,0
2019/01/24,17:27:00,24535.8,24544.8,24533.8,24541.8,0
2019/01/24,17:28:00,24542.8,24545.8,24536.8,24537.8,0
2019/01/24,17:29:00,24537.8,24537.8,24531.8,24532.8,0
2019/01/24,17:30:00,24533.8,24537.8,24532.8,24532.8,0
2019/01/24,17:31:00,24533.8,24536.8,24519.8,24535.8,0
2019/01/24,17:32:00,24534.8,24547.8,24533.8,24546.8,0
2019/01/24,17:33:00,24547.8,24549.8,24540.8,24543.8,0
2019/01/24,17:34:00,24543.8,24550.8,24542.8,24547.8,0
2019/01/24,17:35:00,24546.8,24549.8,24544.8,24544.8,0
2019/01/24,17:36:00,24545.8,24561.8,24545.8,24556.8,0
2019/01/24,17:37:00,24556.8,24570.8,24555.8,24565.8,0
2019/01/24,17:38:00,24565.8,24567.8,24557.8,24558.8,0
2019/01/24,17:39:00,24558.8,24565.8,24556.8,24559.8,0
2019/01/24,17:40:00,24560.8,24566.8,24556.8,24563.8,0
2019/01/24,17:41:00,24563.8,24573.8,24563.8,24568.8,0
2019/01/24,17:42:00,24569.8,24570.8,24563.8,24567.8,0
2019/01/24,17:43:00,24567.8,24570.8,24565.8,24570.8,0
2019/01/24,17:44:00,24570.8,24575.8,24568.8,24574.8,0
2019/01/24,17:45:00,24575.8,24577.8,24571.8,24577.8,0
2019/01/24,17:46:00,24578.8,24578.8,24571.8,24576.8,0
2019/01/24,17:47:00,24576.8,24582.8,24574.8,24582.8,0
2019/01/24,17:48:00,24581.8,24585.8,24578.8,24581.8,0
2019/01/24,17:49:00,24581.8,24581.8,24576.8,24577.8,0
2019/01/24,17:50:00,24578.8,24586.8,24577.8,24585.8,0
2019/01/24,17:51:00,24584.8,24589.8,24584.8,24585.8,0
2019/01/24,17:52:00,24585.8,24590.8,24583.8,24590.8,0
2019/01/24,17:53:00,24590.8,24592.8,24585.8,24589.8,0
2019/01/24,17:54:00,24590.8,24591.8,24586.8,24587.8,0
2019/01/24,17:55:00,24588.8,24588.8,24580.8,24584.8,0
2019/01/24,17:56:00,24584.8,24590.8,24584.8,24588.8,0
2019/01/24,17:57:00,24588.8,24588.8,24580.8,24582.8,0
2019/01/24,17:58:00,24582.8,24583.8,24578.8,24579.8,0
2019/01/24,17:59:00,24579.8,24581.8,24578.8,24578.8,0
2019/01/24,18:00:00,24577.8,24586.8,24577.8,24581.8,0
2019/01/24,18:01:00,24581.8,24582.8,24574.8,24576.8,0
2019/01/24,18:02:00,24576.8,24579.8,24572.8,24573.8,0
2019/01/24,18:03:00,24574.8,24578.8,24572.8,24575.8,0
2019/01/24,18:04:00,24575.8,24577.8,24572.8,24574.8,0
2019/01/24,18:05:00,24573.8,24579.8,24573.8,24574.8,0
2019/01/24,18:06:00,24574.8,24581.8,24574.8,24575.8,0
2019/01/24,18:07:00,24576.8,24576.8,24570.8,24571.8,0
2019/01/24,18:08:00,24571.8,24573.8,24566.8,24571.8,0
2019/01/24,18:09:00,24570.8,24574.8,24569.8,24573.8,0
2019/01/24,18:10:00,24573.8,24579.8,24571.8,24577.8,0
2019/01/24,18:11:00,24578.8,24579.8,24571.8,24572.8,0
2019/01/24,18:12:00,24571.8,24575.8,24569.8,24574.8,0
2019/01/24,18:13:00,24574.8,24584.8,24572.8,24582.8,0
2019/01/24,18:14:00,24582.8,24591.8,24581.8,24589.8,0
2019/01/24,18:15:00,24589.8,24600.8,24587.8,24600.8,0
2019/01/24,18:16:00,24600.8,24600.8,24596.8,24599.8,0
2019/01/24,18:17:00,24599.8,24609.8,24599.8,24608.8,0
2019/01/24,18:18:00,24607.8,24612.8,24604.8,24609.8,0
2019/01/24,18:19:00,24609.8,24614.8,24608.8,24612.8,0
2019/01/24,18:20:00,24613.8,24615.8,24609.8,24610.8,0
2019/01/24,18:21:00,24611.8,24615.8,24610.8,24611.8,0
2019/01/24,18:22:00,24612.8,24612.8,24608.8,24610.8,0
2019/01/24,18:23:00,24610.8,24610.8,24604.8,24607.8,0
2019/01/24,18:24:00,24607.8,24608.8,24604.8,24607.8,0
2019/01/24,18:25:00,24607.8,24610.8,24603.8,24603.8,0
2019/01/24,18:26:00,24604.8,24604.8,24600.8,24603.8,0
2019/01/24,18:27:00,24602.8,24602.8,24600.8,24602.8,0
2019/01/24,18:28:00,24602.8,24606.8,24599.8,24606.8,0
2019/01/24,18:29:00,24607.8,24608.8,24601.8,24604.8,0
2019/01/24,18:30:00,24603.8,24607.8,24600.8,24602.8,0
2019/01/24,18:31:00,24602.8,24603.8,24599.8,24599.8,0
2019/01/24,18:32:00,24600.8,24603.8,24599.8,24602.8,0
2019/01/24,18:33:00,24602.8,24610.8,24602.8,24608.8,0
2019/01/24,18:34:00,24607.8,24607.8,24597.8,24601.8,0
2019/01/24,18:35:00,24601.8,24607.8,24601.8,24604.8,0
2019/01/24,18:36:00,24605.8,24606.8,24602.8,24602.8,0
2019/01/24,18:37:00,24602.8,24603.8,24600.8,24600.8,0
2019/01/24,18:38:00,24600.8,24604.8,24598.8,24601.8,0
2019/01/24,18:39:00,24601.8,24604.8,24599.8,24601.8,0
2019/01/24,18:40:00,24601.8,24606.8,24600.8,24605.8,0
2019/01/24,18:41:00,24605.8,24605.8,24602.8,24603.8,0
2019/01/24,18:42:00,24602.8,24608.8,24602.8,24608.8,0
2019/01/24,18:43:00,24607.8,24608.8,24603.8,24604.8,0
2019/01/24,18:44:00,24605.8,24606.8,24601.8,24604.8,0
2019/01/24,18:45:00,24603.8,24609.8,24603.8,24606.8,0
2019/01/24,18:46:00,24606.8,24615.8,24606.8,24614.8,0
2019/01/24,18:47:00,24615.8,24616.8,24609.8,24612.8,0
2019/01/24,18:48:00,24612.8,24613.8,24608.8,24611.8,0
2019/01/24,18:49:00,24611.8,24614.8,24611.8,24613.8,0
2019/01/24,18:50:00,24612.8,24612.8,24604.8,24604.8,0
2019/01/24,18:51:00,24605.8,24615.8,24604.8,24614.8,0
2019/01/24,18:52:00,24615.8,24624.8,24613.8,24619.8,0
2019/01/24,18:53:00,24619.8,24625.8,24615.8,24622.8,0
2019/01/24,18:54:00,24622.8,24626.8,24618.8,24626.8,0
2019/01/24,18:55:00,24626.8,24628.8,24623.8,24626.8,0
2019/01/24,18:56:00,24625.8,24627.8,24619.8,24621.8,0
2019/01/24,18:57:00,24620.8,24622.8,24616.8,24618.8,0
2019/01/24,18:58:00,24618.8,24622.8,24617.8,24620.8,0
2019/01/24,18:59:00,24619.8,24622.8,24617.8,24622.8,0
2019/01/24,19:00:00,24622.8,24625.8,24620.8,24622.8,0
2019/01/24,19:01:00,24622.8,24625.8,24619.8,24622.8,0
2019/01/24,19:02:00,24621.8,24626.8,24620.8,24625.8,0
2019/01/24,19:03:00,24625.8,24628.8,24625.8,24627.8,0
2019/01/24,19:04:00,24627.8,24627.8,24615.8,24615.8,0
2019/01/24,19:05:00,24615.8,24625.8,24615.8,24624.8,0
2019/01/24,19:06:00,24624.8,24630.8,24624.8,24628.8,0
2019/01/24,19:07:00,24629.8,24629.8,24618.8,24620.8,0
2019/01/24,19:08:00,24620.8,24624.8,24620.8,24623.8,0
2019/01/24,19:09:00,24623.8,24625.8,24621.8,24621.8,0
2019/01/24,19:10:00,24621.8,24621.8,24617.8,24619.8,0
2019/01/24,19:11:00,24619.8,24619.8,24608.8,24609.8,0
2019/01/24,19:12:00,24609.8,24612.8,24607.8,24610.8,0
2019/01/24,19:13:00,24611.8,24614.8,24608.8,24612.8,0
2019/01/24,19:14:00,24613.8,24617.8,24611.8,24616.8,0
2019/01/24,19:15:00,24616.8,24617.8,24614.8,24615.8,0
2019/01/24,19:16:00,24614.8,24618.8,24613.8,24613.8,0
2019/01/24,19:17:00,24613.8,24616.8,24611.8,24611.8,0
2019/01/24,19:18:00,24611.8,24612.8,24607.8,24608.8,0
2019/01/24,19:19:00,24607.8,24608.8,24604.8,24605.8,0
2019/01/24,19:20:00,24606.8,24606.8,24604.8,24606.8,0
2019/01/24,19:21:00,24606.8,24608.8,24604.8,24606.8,0
2019/01/24,19:22:00,24606.8,24610.8,24605.8,24608.8,0
2019/01/24,19:23:00,24608.8,24610.8,24607.8,24610.8,0
2019/01/24,19:24:00,24609.8,24610.8,24603.8,24603.8,0
2019/01/24,19:25:00,24604.8,24611.8,24603.8,24609.8,0
2019/01/24,19:26:00,24608.8,24616.8,24606.8,24616.8,0
2019/01/24,19:27:00,24617.8,24621.8,24615.8,24617.8,0
2019/01/24,19:28:00,24618.8,24624.8,24617.8,24621.8,0
2019/01/24,19:29:00,24620.8,24621.8,24614.8,24616.8,0
2019/01/24,19:30:00,24615.8,24619.8,24615.8,24617.8,0
2019/01/24,19:31:00,24617.8,24618.8,24614.8,24616.8,0
2019/01/24,19:32:00,24617.8,24617.8,24613.8,24613.8,0
2019/01/24,19:33:00,24613.8,24614.8,24607.8,24609.8,0
2019/01/24,19:34:00,24608.8,24612.8,24607.8,24609.8,0
2019/01/24,19:35:00,24608.8,24615.8,24608.8,24612.8,0
2019/01/24,19:36:00,24612.8,24619.8,24609.8,24610.8,0
2019/01/24,19:37:00,24610.8,24613.8,24602.8,24603.8,0
2019/01/24,19:38:00,24603.8,24606.8,24602.8,24606.8,0
2019/01/24,19:39:00,24606.8,24608.8,24603.8,24607.8,0
2019/01/24,19:40:00,24606.8,24608.8,24603.8,24604.8,0
2019/01/24,19:41:00,24605.8,24605.8,24598.8,24598.8,0
2019/01/24,19:42:00,24599.8,24602.8,24595.8,24600.8,0
2019/01/24,19:43:00,24601.8,24605.8,24600.8,24603.8,0
2019/01/24,19:44:00,24602.8,24603.8,24597.8,24601.8,0
2019/01/24,19:45:00,24602.8,24602.8,24594.8,24594.8,0
2019/01/24,19:46:00,24594.8,24598.8,24593.8,24596.8,0
2019/01/24,19:47:00,24596.8,24599.8,24593.8,24598.8,0
2019/01/24,19:48:00,24598.8,24599.8,24594.8,24598.8,0
2019/01/24,19:49:00,24598.8,24601.8,24596.8,24597.8,0
2019/01/24,19:50:00,24598.8,24599.8,24590.8,24599.8,0
2019/01/24,19:51:00,24598.8,24599.8,24596.8,24598.8,0
2019/01/24,19:52:00,24598.8,24598.8,24594.8,24596.8,0
2019/01/24,19:53:00,24595.8,24597.8,24590.8,24590.8,0
2019/01/24,19:54:00,24591.8,24597.8,24590.8,24596.8,0
2019/01/24,19:55:00,24595.8,24595.8,24591.8,24595.8,0
2019/01/24,19:56:00,24594.8,24601.8,24592.8,24600.8,0
2019/01/24,19:57:00,24601.8,24606.8,24599.8,24606.8,0
2019/01/24,19:58:00,24605.8,24605.8,24596.8,24597.8,0
2019/01/24,19:59:00,24596.8,24599.8,24594.8,24597.8,0
2019/01/24,20:00:00,24597.8,24600.8,24596.8,24599.8,0
2019/01/24,20:01:00,24599.8,24602.8,24594.8,24599.8,0
2019/01/24,20:02:00,24599.8,24606.8,24597.8,24604.8,0
2019/01/24,20:03:00,24604.8,24605.8,24601.8,24604.8,0
2019/01/24,20:04:00,24604.8,24608.8,24601.8,24605.8,0
2019/01/24,20:05:00,24605.8,24612.8,24603.8,24611.8,0
2019/01/24,20:06:00,24612.8,24625.8,24611.8,24625.8,0
2019/01/24,20:07:00,24624.8,24633.8,24620.8,24627.8,0
2019/01/24,20:08:00,24626.8,24633.8,24626.8,24629.8,0
2019/01/24,20:09:00,24629.8,24634.8,24628.8,24633.8,0
2019/01/24,20:10:00,24633.8,24633.8,24622.8,24624.8,0
2019/01/24,20:11:00,24625.8,24625.8,24615.8,24615.8,0
2019/01/24,20:12:00,24615.8,24615.8,24600.8,24606.8,0
2019/01/24,20:13:00,24606.8,24613.8,24606.8,24613.8,0
2019/01/24,20:14:00,24612.8,24612.8,24609.8,24609.8,0
2019/01/24,20:15:00,24608.8,24609.8,24605.8,24608.8,0
2019/01/24,20:16:00,24609.8,24616.8,24608.8,24611.8,0
2019/01/24,20:17:00,24612.8,24616.8,24608.8,24610.8,0
2019/01/24,20:18:00,24610.8,24612.8,24608.8,24610.8,0
2019/01/24,20:19:00,24609.8,24610.8,24603.8,24607.8,0
2019/01/24,20:20:00,24606.8,24608.8,24604.8,24606.8,0
2019/01/24,20:21:00,24605.8,24610.8,24601.8,24601.8,0
2019/01/24,20:22:00,24601.8,24603.8,24598.8,24602.8,0
2019/01/24,20:23:00,24602.8,24604.8,24597.8,24602.8,0
2019/01/24,20:24:00,24603.8,24605.8,24593.8,24596.8,0
2019/01/24,20:25:00,24596.8,24600.8,24595.8,24598.8,0
2019/01/24,20:26:00,24599.8,24603.8,24596.8,24601.8,0
2019/01/24,20:27:00,24601.8,24605.8,24601.8,24602.8,0
2019/01/24,20:28:00,24601.8,24605.8,24600.8,24601.8,0
2019/01/24,20:29:00,24602.8,24602.8,24597.8,24598.8,0
2019/01/24,20:30:00,24598.8,24598.8,24591.8,24596.8,0
2019/01/24,20:31:00,24596.8,24599.8,24595.8,24596.8,0
2019/01/24,20:32:00,24597.8,24600.8,24597.8,24597.8,0
2019/01/24,20:33:00,24597.8,24599.8,24594.8,24597.8,0
2019/01/24,20:34:00,24597.8,24597.8,24591.8,24596.8,0
2019/01/24,20:35:00,24596.8,24600.8,24594.8,24599.8,0
2019/01/24,20:36:00,24599.8,24599.8,24594.8,24595.8,0
2019/01/24,20:37:00,24594.8,24599.8,24593.8,24597.8,0
2019/01/24,20:38:00,24597.8,24602.8,24597.8,24602.8,0
2019/01/24,20:39:00,24602.8,24606.8,24598.8,24604.8,0
2019/01/24,20:40:00,24604.8,24604.8,24600.8,24600.8,0
2019/01/24,20:41:00,24600.8,24602.8,24597.8,24598.8,0
2019/01/24,20:42:00,24598.8,24599.8,24593.8,24595.8,0
2019/01/24,20:43:00,24595.8,24597.8,24591.8,24593.8,0
2019/01/24,20:44:00,24593.8,24594.8,24591.8,24592.8,0
2019/01/24,20:45:00,24591.8,24592.8,24584.8,24589.8,0
2019/01/24,20:46:00,24589.8,24593.8,24589.8,24591.8,0
2019/01/24,20:47:00,24591.8,24593.8,24586.8,24587.8,0
2019/01/24,20:48:00,24586.8,24590.8,24585.8,24588.8,0
2019/01/24,20:49:00,24588.8,24598.8,24587.8,24597.8,0
2019/01/24,20:50:00,24598.8,24602.8,24596.8,24602.8,0
2019/01/24,20:51:00,24602.8,24604.8,24595.8,24595.8,0
2019/01/24,20:52:00,24595.8,24602.8,24592.8,24601.8,0
2019/01/24,20:53:00,24601.8,24601.8,24594.8,24594.8,0
2019/01/24,20:54:00,24595.8,24597.8,24593.8,24595.8,0
2019/01/24,20:55:00,24594.8,24597.8,24593.8,24596.8,0
2019/01/24,20:56:00,24595.8,24599.8,24595.8,24597.8,0
2019/01/24,20:57:00,24598.8,24599.8,24594.8,24595.8,0
2019/01/24,20:58:00,24595.8,24596.8,24591.8,24595.8,0
2019/01/24,20:59:00,24595.8,24597.8,24591.8,24595.8,0
2019/01/24,21:00:00,24595.8,24595.8,24591.8,24593.8,0
2019/01/24,21:01:00,24594.8,24601.8,24594.8,24599.8,0
2019/01/24,21:02:00,24598.8,24604.8,24598.8,24604.8,0
2019/01/24,21:03:00,24603.8,24610.8,24601.8,24608.8,0
2019/01/24,21:04:00,24609.8,24611.8,24608.8,24609.8,0
2019/01/24,21:05:00,24609.8,24616.8,24608.8,24614.8,0
2019/01/24,21:06:00,24614.8,24619.8,24613.8,24616.8,0
2019/01/24,21:07:00,24615.8,24616.8,24609.8,24615.8,0
2019/01/24,21:08:00,24616.8,24618.8,24613.8,24614.8,0
2019/01/24,21:09:00,24614.8,24614.8,24608.8,24608.8,0
2019/01/24,21:10:00,24608.8,24612.8,24607.8,24609.8,0
2019/01/24,21:11:00,24610.8,24612.8,24608.8,24612.8,0
2019/01/24,21:12:00,24612.8,24616.8,24611.8,24616.8,0
2019/01/24,21:13:00,24617.8,24620.8,24611.8,24619.8,0
2019/01/24,21:14:00,24619.8,24622.8,24619.8,24621.8,0
2019/01/24,21:15:00,24622.8,24628.8,24621.8,24626.8,0
2019/01/24,21:16:00,24626.8,24630.8,24625.8,24628.8,0
2019/01/24,21:17:00,24627.8,24628.8,24625.8,24625.8,0
2019/01/24,21:18:00,24624.8,24627.8,24619.8,24619.8,0
2019/01/24,21:19:00,24619.8,24621.8,24618.8,24618.8,0
2019/01/24,21:20:00,24619.8,24619.8,24616.8,24617.8,0
2019/01/24,21:21:00,24617.8,24617.8,24612.8,24613.8,0
2019/01/24,21:22:00,24613.8,24618.8,24612.8,24618.8,0
2019/01/24,21:23:00,24619.8,24624.8,24618.8,24624.8,0
2019/01/24,21:24:00,24625.8,24625.8,24618.8,24624.8,0
2019/01/24,21:25:00,24625.8,24626.8,24621.8,24621.8,0
2019/01/24,21:26:00,24621.8,24622.8,24618.8,24619.8,0
2019/01/24,21:27:00,24620.8,24620.8,24615.8,24618.8,0
2019/01/24,21:28:00,24618.8,24620.8,24617.8,24619.8,0
2019/01/24,21:29:00,24620.8,24629.8,24620.8,24628.8,0
2019/01/24,21:30:00,24628.8,24629.8,24618.8,24618.8,0
2019/01/24,21:31:00,24619.8,24619.8,24613.8,24614.8,0
2019/01/24,21:32:00,24614.8,24617.8,24609.8,24614.8,0
2019/01/24,21:33:00,24615.8,24620.8,24611.8,24620.8,0
2019/01/24,21:34:00,24619.8,24619.8,24608.8,24610.8,0
2019/01/24,21:35:00,24610.8,24613.8,24609.8,24611.8,0
2019/01/24,21:36:00,24612.8,24613.8,24610.8,24612.8,0
2019/01/24,21:37:00,24612.8,24613.8,24609.8,24612.8,0
2019/01/24,21:38:00,24613.8,24613.8,24608.8,24609.8,0
2019/01/24,21:39:00,24608.8,24611.8,24604.8,24610.8,0
2019/01/24,21:40:00,24609.8,24611.8,24607.8,24609.8,0
2019/01/24,21:41:00,24609.8,24610.8,24606.8,24608.8,0
2019/01/24,21:42:00,24609.8,24614.8,24608.8,24614.8,0
2019/01/24,21:43:00,24614.8,24615.8,24611.8,24611.8,0
2019/01/24,21:44:00,24611.8,24611.8,24606.8,24608.8,0
2019/01/24,21:45:00,24607.8,24608.8,24606.8,24608.8,0
2019/01/24,21:46:00,24608.8,24613.8,24596.8,24611.8,0
2019/01/24,21:47:00,24611.8,24612.8,24600.8,24602.8,0
2019/01/24,21:48:00,24603.8,24607.8,24598.8,24601.8,0
2019/01/24,21:49:00,24601.8,24606.8,24600.8,24604.8,0
2019/01/24,21:50:00,24604.8,24609.8,24603.8,24607.8,0
2019/01/24,21:51:00,24607.8,24612.8,24607.8,24610.8,0
2019/01/24,21:52:00,24611.8,24613.8,24607.8,24609.8,0
2019/01/24,21:53:00,24608.8,24610.8,24605.8,24609.8,0
2019/01/24,21:54:00,24608.8,24611.8,24607.8,24609.8,0
2019/01/24,21:55:00,24609.8,24610.8,24602.8,24603.8,0
2019/01/24,21:56:00,24604.8,24605.8,24599.8,24600.8,0
2019/01/24,21:57:00,24599.8,24603.8,24597.8,24603.8,0
2019/01/24,21:58:00,24602.8,24603.8,24594.8,24597.8,0
2019/01/24,21:59:00,24597.8,24600.8,24596.8,24597.8,0
2019/01/24,22:00:00,24597.8,24601.8,24594.8,24600.8,0
2019/01/24,22:01:00,24600.8,24601.8,24594.8,24599.8,0
2019/01/24,22:02:00,24598.8,24609.8,24597.8,24602.8,0
2019/01/24,22:03:00,24602.8,24602.8,24595.8,24601.8,0
2019/01/24,22:04:00,24600.8,24602.8,24597.8,24597.8,0
2019/01/24,22:05:00,24598.8,24603.8,24597.8,24603.8,0
2019/01/24,22:06:00,24603.8,24609.8,24602.8,24604.8,0
2019/01/24,22:07:00,24603.8,24612.8,24601.8,24612.8,0
2019/01/24,22:08:00,24611.8,24616.8,24606.8,24614.8,0
2019/01/24,22:09:00,24613.8,24615.8,24610.8,24612.8,0
2019/01/24,22:10:00,24612.8,24613.8,24610.8,24611.8,0
2019/01/24,22:11:00,24611.8,24612.8,24609.8,24611.8,0
2019/01/24,22:12:00,24611.8,24616.8,24610.8,24614.8,0
2019/01/24,22:13:00,24614.8,24615.8,24610.8,24614.8,0
2019/01/24,22:14:00,24614.8,24615.8,24611.8,24612.8,0
2019/01/24,22:15:00,24611.8,24613.8,24611.8,24613.8,0
2019/01/24,22:16:00,24613.8,24613.8,24610.8,24611.8,0
2019/01/24,22:17:00,24611.8,24613.8,24607.8,24610.8,0
2019/01/24,22:18:00,24609.8,24609.8,24598.8,24602.8,0
2019/01/24,22:19:00,24602.8,24609.8,24602.8,24607.8,0
2019/01/24,22:20:00,24607.8,24609.8,24606.8,24608.8,0
2019/01/24,22:21:00,24608.8,24610.8,24603.8,24610.8,0
2019/01/24,22:22:00,24609.8,24617.8,24606.8,24616.8,0
2019/01/24,22:23:00,24616.8,24622.8,24616.8,24618.8,0
2019/01/24,22:24:00,24618.8,24618.8,24609.8,24612.8,0
2019/01/24,22:25:00,24613.8,24613.8,24607.8,24610.8,0
2019/01/24,22:26:00,24609.8,24610.8,24605.8,24608.8,0
2019/01/24,22:27:00,24607.8,24609.8,24606.8,24606.8,0
2019/01/24,22:28:00,24606.8,24617.8,24606.8,24615.8,0
2019/01/24,22:29:00,24615.8,24615.8,24611.8,24613.8,0
2019/01/24,22:30:00,24612.8,24618.8,24609.8,24615.8,0
2019/01/24,22:31:00,24614.8,24626.8,24613.8,24619.8,0
2019/01/24,22:32:00,24620.8,24621.8,24611.8,24613.8,0
2019/01/24,22:33:00,24613.8,24614.8,24550.8,24553.8,0
2019/01/24,22:34:00,24552.8,24585.8,24539.8,24544.8,0
2019/01/24,22:35:00,24543.8,24561.8,24543.8,24550.8,0
2019/01/24,22:36:00,24550.8,24552.8,24525.8,24535.8,0
2019/01/24,22:37:00,24535.8,24546.8,24534.8,24542.8,0
2019/01/24,22:38:00,24541.8,24547.8,24534.8,24543.8,0
2019/01/24,22:39:00,24542.8,24568.8,24538.8,24565.8,0
2019/01/24,22:40:00,24564.8,24572.8,24551.8,24564.8,0
2019/01/24,22:41:00,24564.8,24570.8,24554.8,24570.8,0
2019/01/24,22:42:00,24570.8,24578.8,24559.8,24564.8,0
2019/01/24,22:43:00,24563.8,24569.8,24560.8,24563.8,0
2019/01/24,22:44:00,24563.8,24563.8,24550.8,24552.8,0
2019/01/24,22:45:00,24552.8,24556.8,24547.8,24553.8,0
2019/01/24,22:46:00,24553.8,24556.8,24545.8,24552.8,0
2019/01/24,22:47:00,24552.8,24559.8,24549.8,24554.8,0
2019/01/24,22:48:00,24554.8,24565.8,24552.8,24553.8,0
2019/01/24,22:49:00,24553.8,24556.8,24534.8,24534.8,0
2019/01/24,22:50:00,24535.8,24544.8,24531.8,24541.8,0
2019/01/24,22:51:00,24541.8,24541.8,24524.8,24528.8,0
2019/01/24,22:52:00,24528.8,24531.8,24512.8,24520.8,0
2019/01/24,22:53:00,24521.8,24525.8,24515.8,24522.8,0
2019/01/24,22:54:00,24522.8,24542.8,24522.8,24540.8,0
2019/01/24,22:55:00,24541.8,24541.8,24535.8,24539.8,0
2019/01/24,22:56:00,24539.8,24542.8,24534.8,24542.8,0
2019/01/24,22:57:00,24541.8,24543.8,24536.8,24539.8,0
2019/01/24,22:58:00,24538.8,24539.8,24526.8,24530.8,0
2019/01/24,22:59:00,24529.8,24533.8,24521.8,24532.8,0
2019/01/24,23:00:00,24531.8,24532.8,24522.8,24528.8,0
2019/01/24,23:01:00,24527.8,24530.8,24523.8,24529.8,0
2019/01/24,23:02:00,24530.8,24543.8,24529.8,24540.8,0
2019/01/24,23:03:00,24540.8,24550.8,24540.8,24547.8,0
2019/01/24,23:04:00,24547.8,24550.8,24541.8,24542.8,0
2019/01/24,23:05:00,24542.8,24546.8,24540.8,24543.8,0
2019/01/24,23:06:00,24544.8,24545.8,24540.8,24544.8,0
2019/01/24,23:07:00,24544.8,24551.8,24544.8,24550.8,0
2019/01/24,23:08:00,24550.8,24553.8,24548.8,24551.8,0
2019/01/24,23:09:00,24551.8,24555.8,24547.8,24548.8,0
2019/01/24,23:10:00,24548.8,24555.8,24548.8,24554.8,0
2019/01/24,23:11:00,24553.8,24562.8,24551.8,24561.8,0
2019/01/24,23:12:00,24561.8,24561.8,24558.8,24558.8,0
2019/01/24,23:13:00,24559.8,24560.8,24555.8,24555.8,0
2019/01/24,23:14:00,24554.8,24555.8,24551.8,24554.8,0
2019/01/24,23:15:00,24555.8,24570.8,24553.8,24569.8,0
2019/01/24,23:16:00,24570.8,24574.8,24565.8,24570.8,0
2019/01/24,23:17:00,24570.8,24573.8,24569.8,24571.8,0
2019/01/24,23:18:00,24571.8,24572.8,24566.8,24567.8,0
2019/01/24,23:19:00,24568.8,24572.8,24566.8,24566.8,0
2019/01/24,23:20:00,24567.8,24567.8,24560.8,24561.8,0
2019/01/24,23:21:00,24562.8,24563.8,24558.8,24559.8,0
2019/01/24,23:22:00,24558.8,24560.8,24550.8,24553.8,0
2019/01/24,23:23:00,24553.8,24557.8,24551.8,24555.8,0
2019/01/24,23:24:00,24554.8,24560.8,24554.8,24558.8,0
2019/01/24,23:25:00,24558.8,24559.8,24551.8,24552.8,0
2019/01/24,23:26:00,24551.8,24553.8,24550.8,24553.8,0
2019/01/24,23:27:00,24552.8,24556.8,24550.8,24552.8,0
2019/01/24,23:28:00,24553.8,24553.8,24541.8,24543.8,0
2019/01/24,23:29:00,24543.8,24545.8,24532.8,24535.8,0
2019/01/24,23:30:00,24534.8,24549.8,24534.8,24548.8,0
2019/01/24,23:31:00,24547.8,24562.8,24538.8,24553.8,0
2019/01/24,23:32:00,24552.8,24560.8,24533.8,24539.8,0
2019/01/24,23:33:00,24538.8,24545.8,24524.8,24530.8,0
2019/01/24,23:34:00,24530.8,24541.8,24519.8,24528.8,0
2019/01/24,23:35:00,24528.8,24543.8,24528.8,24537.8,0
2019/01/24,23:36:00,24536.8,24549.8,24522.8,24542.8,0
2019/01/24,23:37:00,24543.8,24559.8,24522.8,24532.8,0
2019/01/24,23:38:00,24532.8,24539.8,24525.8,24532.8,0
2019/01/24,23:39:00,24532.8,24535.8,24486.8,24487.8,0
2019/01/24,23:40:00,24487.8,24499.8,24482.8,24491.8,0
2019/01/24,23:41:00,24490.8,24496.8,24461.8,24466.8,0
2019/01/24,23:42:00,24467.8,24469.8,24454.8,24462.8,0
2019/01/24,23:43:00,24463.8,24469.8,24454.8,24461.8,0
2019/01/24,23:44:00,24462.8,24476.8,24461.8,24473.8,0
2019/01/24,23:45:00,24474.8,24482.8,24471.8,24474.8,0
2019/01/24,23:46:00,24475.8,24531.8,24474.8,24528.8,0
2019/01/24,23:47:00,24529.8,24541.1,24519.1,24519.1,0
2019/01/24,23:48:00,24520.1,24536.1,24517.1,24535.1,0
2019/01/24,23:49:00,24535.1,24537.1,24509.2,24512.2,0
2019/01/24,23:50:00,24513.2,24517.3,24501.3,24501.3,0
2019/01/24,23:51:00,24501.3,24526.3,24496.3,24523.3,0
2019/01/24,23:52:00,24523.3,24528.4,24507.4,24514.4,0
2019/01/24,23:53:00,24515.4,24518.4,24506.4,24511.4,0
2019/01/24,23:54:00,24510.4,24521.6,24505.6,24510.6,0
2019/01/24,23:55:00,24510.6,24517.7,24507.6,24512.7,0
2019/01/24,23:56:00,24511.7,24521.8,24473.8,24474.8,0
2019/01/24,23:57:00,24473.8,24489.8,24467.8,24483.8,0
2019/01/24,23:58:00,24483.8,24501.9,24482.8,24491.9,0
2019/01/24,23:59:00,24492.9,24502.1,24487.1,24498.1,0
2019/01/25,00:00:00,24498.1,24501.1,24487.1,24491.1,0
2019/01/25,00:01:00,24491.1,24492.1,24465.2,24470.2,0
2019/01/25,00:02:00,24469.2,24502.3,24468.2,24493.3,0
2019/01/25,00:03:00,24494.3,24506.3,24489.3,24490.3,0
2019/01/25,00:04:00,24490.3,24497.3,24481.3,24485.3,0
2019/01/25,00:05:00,24485.3,24494.4,24479.3,24487.4,0
2019/01/25,00:06:00,24488.4,24507.6,24482.6,24507.6,0
2019/01/25,00:07:00,24507.6,24515.7,24496.7,24505.7,0
2019/01/25,00:08:00,24506.7,24521.7,24504.7,24519.7,0
2019/01/25,00:09:00,24519.7,24522.7,24511.7,24520.7,0
2019/01/25,00:10:00,24520.7,24529.8,24515.8,24528.8,0
2019/01/25,00:11:00,24529.8,24529.8,24517.8,24524.8,0
2019/01/25,00:12:00,24525.8,24539.8,24522.8,24536.8,0
2019/01/25,00:13:00,24535.8,24544.9,24535.8,24539.9,0
2019/01/25,00:14:00,24540.9,24548.1,24536.9,24539.1,0
2019/01/25,00:15:00,24540.1,24569.1,24540.1,24569.1,0
2019/01/25,00:16:00,24570.1,24597.2,24569.1,24589.2,0
2019/01/25,00:17:00,24590.2,24603.2,24590.2,24598.2,0
2019/01/25,00:18:00,24598.2,24601.2,24587.2,24592.2,0
2019/01/25,00:19:00,24592.2,24593.3,24586.3,24589.3,0
2019/01/25,00:20:00,24589.3,24596.3,24588.3,24593.3,0
2019/01/25,00:21:00,24592.3,24595.3,24588.3,24593.3,0
2019/01/25,00:22:00,24593.3,24607.4,24592.3,24603.4,0
2019/01/25,00:23:00,24603.4,24605.4,24580.6,24586.6,0
2019/01/25,00:24:00,24586.6,24590.6,24582.7,24588.7,0
2019/01/25,00:25:00,24587.7,24601.8,24579.8,24594.8,0
2019/01/25,00:26:00,24594.8,24600.8,24585.8,24587.8,0
2019/01/25,00:27:00,24587.8,24597.8,24586.8,24587.8,0
2019/01/25,00:28:00,24587.8,24601.9,24579.9,24600.9,0
2019/01/25,00:29:00,24601.9,24627.1,24595.1,24623.1,0
2019/01/25,00:30:00,24623.1,24626.1,24613.1,24616.1,0
2019/01/25,00:31:00,24617.1,24625.1,24614.2,24617.2,0
2019/01/25,00:32:00,24618.2,24626.2,24615.2,24621.2,0
2019/01/25,00:33:00,24622.2,24626.3,24615.3,24616.3,0
2019/01/25,00:34:00,24616.3,24617.3,24605.3,24610.3,0
2019/01/25,00:35:00,24610.3,24610.3,24599.3,24601.3,0
2019/01/25,00:36:00,24601.3,24605.3,24581.4,24581.4,0
2019/01/25,00:37:00,24582.4,24589.6,24581.4,24583.6,0
2019/01/25,00:38:00,24584.6,24584.6,24571.6,24574.6,0
2019/01/25,00:39:00,24575.6,24588.7,24573.6,24584.7,0
2019/01/25,00:40:00,24585.7,24601.8,24582.7,24598.8,0
2019/01/25,00:41:00,24597.8,24603.8,24593.8,24595.8,0
2019/01/25,00:42:00,24595.8,24597.8,24584.8,24585.8,0
2019/01/25,00:43:00,24585.8,24596.9,24585.8,24593.9,0
2019/01/25,00:44:00,24593.9,24593.9,24576.9,24587.9,0
2019/01/25,00:45:00,24588.9,24599.1,24582.1,24582.1,0
2019/01/25,00:46:00,24583.1,24590.1,24575.1,24582.1,0
2019/01/25,00:47:00,24583.1,24589.2,24581.1,24585.2,0
2019/01/25,00:48:00,24585.2,24585.2,24574.2,24579.2,0
2019/01/25,00:49:00,24579.2,24584.3,24566.3,24567.3,0
2019/01/25,00:50:00,24567.3,24568.3,24546.3,24550.3,0
2019/01/25,00:51:00,24550.3,24558.4,24542.3,24556.4,0
2019/01/25,00:52:00,24557.4,24558.5,24532.6,24533.6,0
2019/01/25,00:53:00,24533.6,24543.6,24529.6,24539.6,0
2019/01/25,00:54:00,24539.6,24539.6,24529.7,24537.7,0
2019/01/25,00:55:00,24538.7,24543.8,24533.8,24543.8,0
2019/01/25,00:56:00,24542.8,24548.8,24541.8,24543.8,0
2019/01/25,00:57:00,24544.8,24549.8,24535.8,24538.8,0
2019/01/25,00:58:00,24538.8,24561.9,24535.8,24557.9,0
2019/01/25,00:59:00,24557.9,24566.1,24556.1,24558.1,0
2019/01/25,01:00:00,24558.1,24562.1,24553.1,24556.1,0
2019/01/25,01:01:00,24556.1,24561.2,24544.1,24559.2,0
2019/01/25,01:02:00,24559.2,24571.3,24558.2,24566.3,0
2019/01/25,01:03:00,24567.3,24568.3,24554.3,24568.3,0
2019/01/25,01:04:00,24568.3,24577.3,24563.3,24573.3,0
2019/01/25,01:05:00,24573.3,24579.4,24570.4,24571.4,0
2019/01/25,01:06:00,24571.4,24574.6,24564.6,24569.6,0
2019/01/25,01:07:00,24569.6,24570.6,24563.6,24564.6,0
2019/01/25,01:08:00,24565.6,24568.7,24552.7,24556.7,0
2019/01/25,01:09:00,24557.7,24568.7,24552.7,24560.7,0
2019/01/25,01:10:00,24561.7,24567.8,24550.8,24566.8,0
2019/01/25,01:11:00,24567.8,24573.8,24561.8,24564.8,0
2019/01/25,01:12:00,24564.8,24565.8,24548.9,24551.9,0
2019/01/25,01:13:00,24550.9,24553.9,24512.1,24516.1,0
2019/01/25,01:14:00,24516.1,24516.1,24493.2,24501.2,0
2019/01/25,01:15:00,24501.2,24515.2,24493.2,24511.2,0
2019/01/25,01:16:00,24510.2,24517.3,24504.2,24510.3,0
2019/01/25,01:17:00,24510.3,24518.2,24506.2,24515.2,0
2019/01/25,01:18:00,24516.2,24525.2,24515.2,24523.2,0
2019/01/25,01:19:00,24522.2,24535.2,24520.2,24524.2,0
2019/01/25,01:20:00,24524.2,24525.2,24496.2,24507.2,0
2019/01/25,01:21:00,24507.2,24508.2,24484.2,24498.2,0
2019/01/25,01:22:00,24498.2,24509.2,24496.2,24503.1,0
2019/01/25,01:23:00,24502.1,24507.1,24498.1,24503.1,0
2019/01/25,01:24:00,24503.1,24513.1,24501.1,24509.1,0
2019/01/25,01:25:00,24509.1,24522.1,24508.1,24511.1,0
2019/01/25,01:26:00,24512.1,24519.9,24507.1,24518.9,0
2019/01/25,01:27:00,24518.9,24524.9,24514.9,24515.9,0
2019/01/25,01:28:00,24516.9,24522.9,24511.9,24522.9,0
2019/01/25,01:29:00,24523.9,24538.9,24518.9,24535.9,0
2019/01/25,01:30:00,24535.9,24537.9,24526.9,24530.9,0
2019/01/25,01:31:00,24530.9,24534.9,24525.9,24526.9,0
2019/01/25,01:32:00,24526.9,24528.9,24518.9,24524.9,0
2019/01/25,01:33:00,24525.9,24543.9,24507.9,24524.9,0
2019/01/25,01:34:00,24525.9,24534.9,24516.9,24529.9,0
2019/01/25,01:35:00,24530.9,24539.9,24522.9,24532.9,0
2019/01/25,01:36:00,24532.9,24534.9,24522.9,24532.9,0
2019/01/25,01:37:00,24533.9,24539.9,24531.9,24534.9,0
2019/01/25,01:38:00,24535.9,24574.1,24534.9,24568.1,0
2019/01/25,01:39:00,24568.1,24574.1,24565.1,24570.1,0
2019/01/25,01:40:00,24569.1,24579.1,24568.1,24577.1,0
2019/01/25,01:41:00,24577.1,24582.1,24572.1,24575.1,0
2019/01/25,01:42:00,24575.1,24579.1,24571.1,24574.1,0
2019/01/25,01:43:00,24574.1,24578.1,24570.1,24576.1,0
2019/01/25,01:44:00,24576.1,24581.1,24573.2,24575.2,0
2019/01/25,01:45:00,24575.2,24580.2,24571.2,24574.2,0
2019/01/25,01:46:00,24574.2,24590.2,24574.2,24588.2,0
2019/01/25,01:47:00,24589.2,24593.2,24583.2,24587.2,0
2019/01/25,01:48:00,24588.2,24588.2,24581.3,24584.3,0
2019/01/25,01:49:00,24583.3,24586.2,24579.2,24584.2,0
2019/01/25,01:50:00,24585.2,24614.2,24581.2,24600.2,0
2019/01/25,01:51:00,24600.2,24600.2,24585.2,24586.2,0
2019/01/25,01:52:00,24586.2,24588.2,24574.2,24576.2,0
2019/01/25,01:53:00,24576.2,24579.2,24567.2,24578.2,0
2019/01/25,01:54:00,24579.2,24585.2,24577.2,24580.2,0
2019/01/25,01:55:00,24580.2,24585.2,24577.2,24584.2,0
2019/01/25,01:56:00,24584.2,24591.2,24583.2,24589.2,0
2019/01/25,01:57:00,24588.2,24594.2,24575.2,24578.2,0
2019/01/25,01:58:00,24578.2,24584.2,24577.2,24580.2,0
2019/01/25,01:59:00,24581.2,24599.2,24581.2,24593.2,0
2019/01/25,02:00:00,24594.2,24599.2,24590.2,24595.2,0
2019/01/25,02:01:00,24595.2,24597.2,24586.2,24591.2,0
2019/01/25,02:02:00,24590.2,24592.2,24580.2,24581.2,0
2019/01/25,02:03:00,24582.2,24583.2,24574.2,24577.2,0
2019/01/25,02:04:00,24578.2,24581.2,24576.2,24577.2,0
2019/01/25,02:05:00,24578.2,24581.3,24568.3,24569.3,0
2019/01/25,02:06:00,24569.3,24571.3,24550.3,24556.3,0
2019/01/25,02:07:00,24555.3,24566.3,24554.3,24564.3,0
2019/01/25,02:08:00,24564.3,24566.3,24561.3,24563.3,0
2019/01/25,02:09:00,24562.3,24570.2,24558.2,24567.2,0
2019/01/25,02:10:00,24567.2,24568.3,24557.3,24558.3,0
2019/01/25,02:11:00,24559.3,24561.3,24547.3,24552.3,0
2019/01/25,02:12:00,24553.3,24556.3,24544.3,24547.3,0
2019/01/25,02:13:00,24548.3,24556.3,24542.3,24556.3,0
2019/01/25,02:14:00,24555.3,24558.3,24542.3,24547.3,0
2019/01/25,02:15:00,24547.3,24547.3,24532.3,24543.3,0
2019/01/25,02:16:00,24543.3,24551.3,24540.3,24550.3,0
2019/01/25,02:17:00,24551.3,24556.3,24549.3,24551.3,0
2019/01/25,02:18:00,24550.3,24552.3,24538.3,24542.3,0
2019/01/25,02:19:00,24543.3,24546.3,24539.3,24544.3,0
2019/01/25,02:20:00,24544.3,24549.3,24540.3,24543.3,0
2019/01/25,02:21:00,24542.3,24546.3,24530.3,24530.3,0
2019/01/25,02:22:00,24531.3,24537.3,24527.3,24529.3,0
2019/01/25,02:23:00,24530.3,24535.3,24523.3,24526.3,0
2019/01/25,02:24:00,24526.3,24532.3,24521.3,24529.3,0
2019/01/25,02:25:00,24530.3,24531.3,24524.3,24531.3,0
2019/01/25,02:26:00,24530.3,24542.3,24529.3,24541.3,0
2019/01/25,02:27:00,24541.3,24544.3,24534.3,24535.3,0
2019/01/25,02:28:00,24536.3,24537.3,24533.3,24535.3,0
2019/01/25,02:29:00,24534.3,24534.3,24524.3,24526.3,0
2019/01/25,02:30:00,24527.3,24533.3,24522.3,24526.3,0
2019/01/25,02:31:00,24525.3,24526.3,24519.3,24522.3,0
2019/01/25,02:32:00,24522.3,24529.3,24518.3,24526.3,0
2019/01/25,02:33:00,24527.3,24536.4,24526.3,24534.4,0
2019/01/25,02:34:00,24533.4,24539.3,24529.4,24538.3,0
2019/01/25,02:35:00,24538.3,24545.4,24532.4,24532.4,0
2019/01/25,02:36:00,24532.4,24533.3,24522.3,24524.3,0
2019/01/25,02:37:00,24524.3,24524.3,24499.4,24503.4,0
2019/01/25,02:38:00,24503.4,24510.4,24502.4,24507.4,0
2019/01/25,02:39:00,24508.4,24514.4,24506.4,24511.4,0
2019/01/25,02:40:00,24512.4,24515.4,24511.4,24513.4,0
2019/01/25,02:41:00,24513.4,24516.4,24507.4,24512.4,0
2019/01/25,02:42:00,24513.4,24515.4,24509.4,24509.4,0
2019/01/25,02:43:00,24509.4,24512.4,24507.4,24509.4,0
2019/01/25,02:44:00,24509.4,24512.4,24505.4,24512.4,0
2019/01/25,02:45:00,24512.4,24516.4,24507.4,24514.4,0
2019/01/25,02:46:00,24513.4,24517.6,24507.6,24509.6,0
2019/01/25,02:47:00,24510.6,24511.6,24506.6,24511.6,0
2019/01/25,02:48:00,24512.6,24523.6,24511.6,24520.6,0
2019/01/25,02:49:00,24519.6,24523.6,24514.6,24515.6,0
2019/01/25,02:50:00,24515.6,24517.6,24503.6,24503.6,0
2019/01/25,02:51:00,24504.6,24504.6,24493.6,24502.6,0
2019/01/25,02:52:00,24502.6,24504.6,24496.6,24500.6,0
2019/01/25,02:53:00,24499.6,24501.6,24473.6,24480.6,0
2019/01/25,02:54:00,24480.6,24489.6,24476.6,24480.6,0
2019/01/25,02:55:00,24480.6,24488.6,24477.6,24488.6,0
2019/01/25,02:56:00,24488.6,24491.6,24484.6,24491.6,0
2019/01/25,02:57:00,24491.6,24495.6,24488.6,24492.6,0
2019/01/25,02:58:00,24492.6,24498.6,24490.6,24496.6,0
2019/01/25,02:59:00,24496.6,24498.6,24495.6,24498.6,0
2019/01/25,03:00:00,24498.6,24500.6,24496.6,24498.6,0
2019/01/25,03:01:00,24498.6,24508.6,24495.6,24504.6,0
2019/01/25,03:02:00,24504.6,24508.6,24503.6,24506.6,0
2019/01/25,03:03:00,24506.6,24506.6,24497.6,24499.6,0
2019/01/25,03:04:00,24500.6,24500.6,24481.6,24483.6,0
2019/01/25,03:05:00,24483.6,24484.6,24466.6,24478.6,0
2019/01/25,03:06:00,24479.6,24489.6,24475.6,24488.6,0
2019/01/25,03:07:00,24488.6,24489.6,24482.4,24488.4,0
2019/01/25,03:08:00,24488.4,24489.6,24482.6,24487.6,0
2019/01/25,03:09:00,24487.6,24487.6,24474.6,24478.6,0
2019/01/25,03:10:00,24478.6,24488.4,24477.6,24483.4,0
2019/01/25,03:11:00,24483.4,24483.4,24444.4,24446.4,0
2019/01/25,03:12:00,24446.4,24457.4,24437.4,24439.4,0
2019/01/25,03:13:00,24438.4,24438.4,24426.4,24436.4,0
2019/01/25,03:14:00,24437.4,24446.4,24434.4,24445.4,0
2019/01/25,03:15:00,24446.4,24455.4,24441.4,24450.4,0
2019/01/25,03:16:00,24449.4,24450.4,24438.4,24438.4,0
2019/01/25,03:17:00,24438.4,24438.4,24421.4,24437.4,0
2019/01/25,03:18:00,24437.4,24446.4,24435.4,24445.4,0
2019/01/25,03:19:00,24445.4,24448.4,24440.4,24444.4,0
2019/01/25,03:20:00,24444.4,24451.6,24441.4,24447.6,0
2019/01/25,03:21:00,24448.6,24451.6,24441.6,24448.6,0
2019/01/25,03:22:00,24448.6,24453.6,24446.6,24449.6,0
2019/01/25,03:23:00,24448.6,24449.6,24443.6,24446.6,0
2019/01/25,03:24:00,24445.6,24449.6,24442.6,24445.6,0
2019/01/25,03:25:00,24445.6,24445.6,24432.6,24434.6,0
2019/01/25,03:26:00,24434.6,24435.6,24423.6,24428.6,0
2019/01/25,03:27:00,24429.6,24436.6,24425.6,24436.6,0
2019/01/25,03:28:00,24435.6,24453.6,24435.6,24452.6,0
2019/01/25,03:29:00,24452.6,24455.6,24446.6,24449.6,0
2019/01/25,03:30:00,24448.6,24448.6,24438.6,24444.6,0
2019/01/25,03:31:00,24443.6,24459.6,24438.6,24457.6,0
2019/01/25,03:32:00,24456.6,24458.6,24444.6,24446.6,0
2019/01/25,03:33:00,24447.6,24465.6,24446.6,24461.6,0
2019/01/25,03:34:00,24462.6,24474.4,24461.6,24472.4,0
2019/01/25,03:35:00,24473.4,24475.4,24468.4,24474.4,0
2019/01/25,03:36:00,24473.4,24475.4,24463.4,24467.4,0
2019/01/25,03:37:00,24467.4,24480.4,24466.4,24472.4,0
2019/01/25,03:38:00,24473.4,24475.4,24468.4,24472.4,0
2019/01/25,03:39:00,24471.4,24473.4,24464.4,24468.4,0
2019/01/25,03:40:00,24469.4,24470.6,24463.6,24470.6,0
2019/01/25,03:41:00,24470.6,24478.6,24467.6,24470.6,0
2019/01/25,03:42:00,24470.6,24472.4,24458.4,24460.4,0
2019/01/25,03:43:00,24460.4,24463.4,24456.4,24461.4,0
2019/01/25,03:44:00,24461.4,24463.6,24432.6,24435.6,0
2019/01/25,03:45:00,24435.6,24442.6,24428.6,24432.6,0
2019/01/25,03:46:00,24431.6,24442.6,24431.6,24440.6,0
2019/01/25,03:47:00,24440.6,24450.4,24439.4,24448.4,0
2019/01/25,03:48:00,24448.4,24454.4,24448.4,24453.4,0
2019/01/25,03:49:00,24453.4,24462.4,24450.4,24458.4,0
2019/01/25,03:50:00,24459.4,24467.4,24457.4,24464.4,0
2019/01/25,03:51:00,24463.4,24483.4,24463.4,24467.4,0
2019/01/25,03:52:00,24468.4,24486.4,24466.4,24486.4,0
2019/01/25,03:53:00,24485.4,24490.3,24479.3,24486.3,0
2019/01/25,03:54:00,24486.3,24493.3,24482.3,24489.3,0
2019/01/25,03:55:00,24488.3,24491.3,24485.3,24486.3,0
2019/01/25,03:56:00,24487.3,24494.3,24480.3,24482.3,0
2019/01/25,03:57:00,24481.3,24488.3,24480.3,24483.3,0
2019/01/25,03:58:00,24484.3,24500.3,24484.3,24496.3,0
2019/01/25,03:59:00,24495.3,24496.3,24486.3,24492.3,0
2019/01/25,04:00:00,24492.3,24497.3,24483.3,24487.3,0
2019/01/25,04:01:00,24488.3,24491.3,24475.3,24479.3,0
2019/01/25,04:02:00,24478.3,24480.3,24465.3,24469.3,0
2019/01/25,04:03:00,24469.3,24479.3,24467.3,24478.3,0
2019/01/25,04:04:00,24477.3,24478.3,24456.3,24467.3,0
2019/01/25,04:05:00,24466.3,24479.3,24466.3,24476.3,0
2019/01/25,04:06:00,24475.3,24494.3,24475.3,24487.3,0
2019/01/25,04:07:00,24487.3,24493.3,24483.3,24491.3,0
2019/01/25,04:08:00,24492.3,24506.3,24487.3,24497.3,0
2019/01/25,04:09:00,24498.3,24503.3,24495.3,24498.3,0
2019/01/25,04:10:00,24497.3,24500.3,24489.3,24494.3,0
2019/01/25,04:11:00,24493.3,24499.3,24487.3,24489.3,0
2019/01/25,04:12:00,24490.3,24490.3,24480.3,24482.3,0
2019/01/25,04:13:00,24481.3,24491.3,24481.3,24487.3,0
2019/01/25,04:14:00,24487.3,24494.3,24485.3,24489.3,0
2019/01/25,04:15:00,24490.3,24496.2,24490.2,24492.2,0
2019/01/25,04:16:00,24493.2,24503.2,24484.2,24499.2,0
2019/01/25,04:17:00,24498.2,24503.2,24493.2,24494.2,0
2019/01/25,04:18:00,24495.2,24496.2,24485.2,24491.2,0
2019/01/25,04:19:00,24490.2,24497.3,24487.3,24488.3,0
2019/01/25,04:20:00,24488.3,24495.3,24486.3,24490.3,0
2019/01/25,04:21:00,24490.3,24499.3,24490.3,24494.3,0
2019/01/25,04:22:00,24495.3,24511.3,24494.3,24501.3,0
2019/01/25,04:23:00,24501.3,24503.3,24493.3,24499.3,0
2019/01/25,04:24:00,24499.3,24499.3,24490.3,24495.3,0
2019/01/25,04:25:00,24495.3,24496.3,24480.3,24484.3,0
2019/01/25,04:26:00,24485.3,24492.3,24483.3,24487.3,0
2019/01/25,04:27:00,24488.3,24496.3,24484.3,24494.3,0
2019/01/25,04:28:00,24494.3,24496.3,24487.3,24490.3,0
2019/01/25,04:29:00,24490.3,24491.3,24484.3,24489.3,0
2019/01/25,04:30:00,24488.3,24503.3,24488.3,24497.3,0
2019/01/25,04:31:00,24497.3,24499.3,24479.3,24486.3,0
2019/01/25,04:32:00,24485.3,24489.3,24478.3,24485.3,0
2019/01/25,04:33:00,24484.3,24496.3,24482.3,24490.3,0
2019/01/25,04:34:00,24490.3,24497.3,24489.3,24496.3,0
2019/01/25,04:35:00,24496.3,24501.3,24487.3,24496.3,0
2019/01/25,04:36:00,24495.3,24501.3,24492.3,24498.3,0
2019/01/25,04:37:00,24498.3,24506.3,24497.3,24504.3,0
2019/01/25,04:38:00,24504.3,24544.3,24504.3,24531.3,0
2019/01/25,04:39:00,24531.3,24534.3,24527.3,24532.3,0
2019/01/25,04:40:00,24531.3,24541.3,24530.3,24532.3,0
2019/01/25,04:41:00,24533.3,24536.3,24525.3,24528.3,0
2019/01/25,04:42:00,24528.3,24530.3,24522.3,24526.3,0
2019/01/25,04:43:00,24526.3,24533.3,24524.3,24526.3,0
2019/01/25,04:44:00,24527.3,24529.3,24517.3,24527.3,0
2019/01/25,04:45:00,24528.3,24528.3,24518.3,24525.3,0
2019/01/25,04:46:00,24525.3,24533.3,24521.3,24529.3,0
2019/01/25,04:47:00,24529.3,24529.3,24514.3,24515.3,0
2019/01/25,04:48:00,24515.3,24525.3,24515.3,24520.3,0
2019/01/25,04:49:00,24520.3,24521.3,24513.3,24521.3,0
2019/01/25,04:50:00,24522.3,24527.4,24519.4,24523.4,0
2019/01/25,04:51:00,24522.4,24530.4,24522.4,24528.4,0
2019/01/25,04:52:00,24529.4,24532.4,24520.3,24523.3,0
2019/01/25,04:53:00,24523.3,24527.3,24518.3,24524.3,0
2019/01/25,04:54:00,24525.3,24530.3,24520.3,24521.3,0
2019/01/25,04:55:00,24522.3,24533.3,24521.3,24532.3,0
2019/01/25,04:56:00,24533.3,24536.3,24521.3,24525.3,0
2019/01/25,04:57:00,24526.3,24528.3,24521.3,24522.3,0
2019/01/25,04:58:00,24522.3,24527.3,24519.3,24525.3,0
2019/01/25,04:59:00,24525.3,24530.3,24523.3,24528.3,0
2019/01/25,05:00:00,24528.3,24533.4,24526.4,24529.4,0
2019/01/25,05:01:00,24529.4,24530.4,24517.3,24521.3,0
2019/01/25,05:02:00,24520.3,24529.4,24519.3,24528.4,0
2019/01/25,05:03:00,24528.4,24539.4,24526.4,24532.4,0
2019/01/25,05:04:00,24531.4,24533.4,24526.4,24529.4,0
2019/01/25,05:05:00,24528.4,24532.6,24527.4,24530.6,0
2019/01/25,05:06:00,24530.6,24549.6,24529.6,24539.6,0
2019/01/25,05:07:00,24540.6,24549.6,24538.6,24546.6,0
2019/01/25,05:08:00,24545.6,24545.6,24542.6,24544.6,0
2019/01/25,05:09:00,24545.6,24549.6,24542.6,24543.6,0
2019/01/25,05:10:00,24543.6,24546.6,24538.6,24542.6,0
2019/01/25,05:11:00,24542.6,24542.6,24533.6,24535.6,0
2019/01/25,05:12:00,24535.6,24548.6,24535.6,24548.6,0
2019/01/25,05:13:00,24548.6,24561.6,24547.6,24559.6,0
2019/01/25,05:14:00,24559.6,24563.6,24554.6,24561.6,0
2019/01/25,05:15:00,24562.6,24564.6,24553.6,24555.6,0
2019/01/25,05:16:00,24556.6,24563.6,24555.6,24563.6,0
2019/01/25,05:17:00,24563.6,24569.6,24558.6,24560.6,0
2019/01/25,05:18:00,24560.6,24562.6,24553.6,24555.6,0
2019/01/25,05:19:00,24554.6,24555.6,24546.6,24549.6,0
2019/01/25,05:20:00,24550.6,24551.6,24538.6,24540.6,0
2019/01/25,05:21:00,24539.6,24545.7,24537.7,24540.7,0
2019/01/25,05:22:00,24539.7,24543.7,24538.7,24539.7,0
2019/01/25,05:23:00,24539.7,24543.7,24537.7,24539.7,0
2019/01/25,05:24:00,24538.7,24545.7,24538.7,24543.7,0
2019/01/25,05:25:00,24544.7,24546.7,24544.7,24545.7,0
2019/01/25,05:26:00,24545.7,24552.7,24541.7,24552.7,0
2019/01/25,05:27:00,24553.7,24556.7,24552.7,24554.7,0
2019/01/25,05:28:00,24554.7,24555.7,24550.7,24550.7,0
2019/01/25,05:29:00,24550.7,24553.8,24543.8,24544.8,0
2019/01/25,05:30:00,24545.8,24550.8,24542.8,24544.8,0
2019/01/25,05:31:00,24545.8,24546.8,24530.8,24531.8,0
2019/01/25,05:32:00,24532.8,24537.8,24529.8,24534.8,0
2019/01/25,05:33:00,24535.8,24536.8,24523.7,24528.7,0
2019/01/25,05:34:00,24528.7,24529.7,24520.7,24525.7,0
2019/01/25,05:35:00,24525.7,24530.7,24523.7,24530.7,0
2019/01/25,05:36:00,24531.7,24534.7,24527.7,24527.7,0
2019/01/25,05:37:00,24528.7,24531.7,24527.7,24527.7,0
2019/01/25,05:38:00,24528.7,24534.8,24528.7,24532.8,0
2019/01/25,05:39:00,24532.8,24537.8,24530.8,24531.8,0
2019/01/25,05:40:00,24532.8,24533.8,24521.8,24522.8,0
2019/01/25,05:41:00,24521.8,24525.8,24516.7,24520.7,0
2019/01/25,05:42:00,24521.7,24525.8,24518.8,24520.8,0
2019/01/25,05:43:00,24521.8,24526.7,24515.7,24519.7,0
2019/01/25,05:44:00,24519.7,24526.7,24519.7,24523.7,0
2019/01/25,05:45:00,24524.7,24524.7,24516.7,24517.7,0
2019/01/25,05:46:00,24517.7,24532.7,24516.7,24526.7,0
2019/01/25,05:47:00,24527.7,24538.7,24526.7,24537.7,0
2019/01/25,05:48:00,24537.7,24540.7,24531.7,24536.7,0
2019/01/25,05:49:00,24535.7,24538.7,24533.7,24535.7,0
2019/01/25,05:50:00,24535.7,24535.7,24528.7,24534.7,0
2019/01/25,05:51:00,24534.7,24538.7,24532.7,24534.7,0
2019/01/25,05:52:00,24534.7,24544.7,24533.7,24544.7,0
2019/01/25,05:53:00,24545.7,24549.7,24544.7,24547.7,0
2019/01/25,05:54:00,24546.7,24549.7,24541.7,24547.7,0
2019/01/25,05:55:00,24548.7,24553.7,24544.7,24550.7,0
2019/01/25,05:56:00,24550.7,24569.7,24549.7,24559.7,0
2019/01/25,05:57:00,24558.7,24561.7,24550.7,24560.7,0
2019/01/25,05:58:00,24559.7,24561.7,24553.7,24556.7,0
2019/01/25,05:59:00,24557.7,24571.7,24557.7,24562.7,0
2019/01/25,06:00:00,24562.7,24570.7,24552.7,24554.7,0
2019/01/25,08:02:00,24521.7,24521.7,24516.7,24516.7,0
2019/01/25,08:03:00,24516.7,24516.7,24511.7,24512.7,0
2019/01/25,08:04:00,24513.7,24518.7,24512.7,24515.7,0
2019/01/25,08:05:00,24515.7,24516.7,24515.7,24515.7,0
2019/01/25,08:06:00,24515.7,24516.7,24506.7,24506.7,0
2019/01/25,08:07:00,24505.7,24515.7,24504.7,24515.7,0
2019/01/25,08:08:00,24514.7,24514.7,24508.7,24511.7,0
2019/01/25,08:09:00,24511.7,24511.7,24506.7,24506.7,0
2019/01/25,08:10:00,24506.7,24510.7,24506.7,24510.7,0
2019/01/25,08:11:00,24511.7,24512.7,24510.7,24510.7,0
2019/01/25,08:12:00,24510.7,24510.7,24508.7,24508.7,0
2019/01/25,08:13:00,24507.7,24509.7,24507.7,24507.7,0
2019/01/25,08:14:00,24507.7,24508.7,24505.7,24507.7,0
2019/01/25,08:15:00,24507.7,24510.7,24507.7,24508.7,0
2019/01/25,08:16:00,24508.7,24509.7,24507.7,24508.7,0
2019/01/25,08:17:00,24507.7,24511.7,24507.7,24511.7,0
2019/01/25,08:18:00,24510.7,24513.7,24510.7,24513.7,0
2019/01/25,08:19:00,24513.7,24515.7,24510.7,24510.7,0
2019/01/25,08:20:00,24511.7,24511.7,24507.7,24508.7,0
2019/01/25,08:21:00,24509.7,24511.7,24508.7,24509.7,0
2019/01/25,08:22:00,24509.7,24511.7,24508.7,24511.7,0
2019/01/25,08:23:00,24510.7,24510.7,24509.7,24509.7,0
2019/01/25,08:24:00,24509.7,24509.7,24506.7,24507.7,0
2019/01/25,08:25:00,24506.7,24507.7,24504.7,24504.7,0
2019/01/25,08:26:00,24505.7,24506.7,24504.7,24505.7,0
2019/01/25,08:27:00,24505.7,24505.7,24494.7,24494.7,0
2019/01/25,08:28:00,24494.7,24500.7,24494.7,24498.7,0
2019/01/25,08:29:00,24498.7,24500.7,24498.7,24499.7,0
2019/01/25,08:30:00,24499.7,24503.7,24498.7,24503.7,0
2019/01/25,08:31:00,24503.7,24506.7,24501.7,24506.7,0
2019/01/25,08:32:00,24507.7,24509.7,24505.7,24505.7,0
2019/01/25,08:33:00,24506.7,24507.7,24504.7,24504.7,0
2019/01/25,08:34:00,24504.7,24504.7,24500.7,24502.7,0
2019/01/25,08:35:00,24502.7,24504.7,24500.7,24501.7,0
2019/01/25,08:36:00,24500.7,24502.7,24497.7,24502.7,0
2019/01/25,08:37:00,24502.7,24506.7,24500.7,24506.7,0
2019/01/25,08:38:00,24507.7,24507.7,24504.7,24506.7,0
2019/01/25,08:39:00,24506.7,24507.7,24504.7,24505.7,0
2019/01/25,08:40:00,24504.7,24504.7,24502.7,24503.7,0
2019/01/25,08:41:00,24502.7,24503.7,24502.7,24502.7,0
2019/01/25,08:42:00,24503.7,24507.7,24503.7,24506.7,0
2019/01/25,08:43:00,24507.7,24509.7,24506.7,24508.7,0
2019/01/25,08:44:00,24509.7,24509.7,24506.7,24507.7,0
2019/01/25,08:45:00,24507.7,24510.7,24507.7,24509.7,0
2019/01/25,08:46:00,24507.7,24509.7,24506.7,24508.7,0
2019/01/25,08:47:00,24507.7,24508.7,24505.7,24505.7,0
2019/01/25,08:48:00,24505.7,24506.7,24503.7,24504.7,0
2019/01/25,08:49:00,24504.7,24508.7,24499.7,24501.7,0
2019/01/25,08:50:00,24502.7,24506.7,24500.7,24506.7,0
2019/01/25,08:51:00,24506.7,24506.7,24501.7,24502.7,0
2019/01/25,08:52:00,24501.7,24503.7,24498.7,24502.7,0
2019/01/25,08:53:00,24503.7,24503.7,24500.7,24501.7,0
2019/01/25,08:54:00,24502.7,24503.7,24502.7,24503.7,0
2019/01/25,08:55:00,24504.7,24504.7,24503.7,24504.7,0
2019/01/25,08:56:00,24503.7,24512.7,24501.7,24512.7,0
2019/01/25,08:57:00,24513.7,24516.7,24512.7,24515.7,0
2019/01/25,08:58:00,24515.7,24532.7,24515.7,24524.7,0
2019/01/25,08:59:00,24524.7,24533.7,24524.7,24528.7,0
2019/01/25,09:00:00,24527.7,24533.7,24527.7,24531.7,0
2019/01/25,09:01:00,24532.7,24539.7,24529.7,24533.7,0
2019/01/25,09:02:00,24533.7,24533.7,24521.7,24526.7,0
2019/01/25,09:03:00,24526.7,24538.7,24524.7,24535.7,0
2019/01/25,09:04:00,24535.7,24538.7,24532.7,24538.7,0
2019/01/25,09:05:00,24539.7,24545.7,24537.7,24544.7,0
2019/01/25,09:06:00,24545.7,24549.7,24537.7,24538.7,0
2019/01/25,09:07:00,24538.7,24539.7,24534.7,24537.7,0
2019/01/25,09:08:00,24536.7,24539.7,24533.7,24536.7,0
2019/01/25,09:09:00,24537.7,24540.7,24533.7,24536.7,0
2019/01/25,09:10:00,24536.7,24542.7,24534.7,24541.7,0
2019/01/25,09:11:00,24540.7,24542.7,24536.7,24536.7,0
2019/01/25,09:12:00,24535.7,24539.7,24535.7,24535.7,0
2019/01/25,09:13:00,24536.7,24540.7,24536.7,24539.7,0
2019/01/25,09:14:00,24540.7,24541.7,24537.7,24537.7,0
2019/01/25,09:15:00,24538.7,24540.7,24535.7,24536.7,0
2019/01/25,09:16:00,24535.7,24540.7,24532.7,24538.7,0
2019/01/25,09:17:00,24539.7,24557.7,24539.7,24555.7,0
2019/01/25,09:18:00,24554.7,24555.7,24547.7,24547.7,0
2019/01/25,09:19:00,24547.7,24549.7,24542.7,24543.7,0
2019/01/25,09:20:00,24543.7,24547.7,24541.7,24542.7,0
2019/01/25,09:21:00,24542.7,24544.7,24540.7,24542.7,0
2019/01/25,09:22:00,24541.7,24545.7,24541.7,24543.7,0
2019/01/25,09:23:00,24543.7,24545.7,24540.7,24544.7,0
2019/01/25,09:24:00,24543.7,24544.7,24540.7,24542.7,0
2019/01/25,09:25:00,24543.7,24543.7,24539.7,24540.7,0
2019/01/25,09:26:00,24539.7,24541.7,24539.7,24539.7,0
2019/01/25,09:27:00,24538.7,24540.7,24537.7,24537.7,0
2019/01/25,09:28:00,24536.7,24537.7,24529.7,24529.7,0
2019/01/25,09:29:00,24529.7,24530.7,24525.7,24526.7,0
2019/01/25,09:30:00,24526.7,24532.7,24524.7,24531.7,0
2019/01/25,09:31:00,24531.7,24533.7,24527.7,24529.7,0
2019/01/25,09:32:00,24529.7,24530.7,24526.7,24529.7,0
2019/01/25,09:33:00,24529.7,24531.7,24527.7,24531.7,0
2019/01/25,09:34:00,24530.7,24533.7,24529.7,24531.7,0
2019/01/25,09:35:00,24531.7,24533.7,24531.7,24532.7,0
2019/01/25,09:36:00,24531.7,24532.7,24528.7,24529.7,0
2019/01/25,09:37:00,24530.7,24530.7,24526.7,24527.7,0
2019/01/25,09:38:00,24527.7,24532.7,24527.7,24532.7,0
2019/01/25,09:39:00,24533.7,24534.7,24531.7,24532.7,0
2019/01/25,09:40:00,24532.7,24533.7,24530.7,24533.7,0
2019/01/25,09:41:00,24532.7,24534.7,24530.7,24531.7,0
2019/01/25,09:42:00,24530.7,24532.7,24529.7,24529.7,0
2019/01/25,09:43:00,24528.7,24532.7,24528.7,24530.7,0
2019/01/25,09:44:00,24530.7,24531.7,24529.7,24530.7,0
2019/01/25,09:45:00,24530.7,24531.7,24530.7,24531.7,0
2019/01/25,09:46:00,24531.7,24532.7,24529.7,24531.7,0
2019/01/25,09:47:00,24530.7,24532.7,24530.7,24532.7,0
2019/01/25,09:48:00,24533.7,24534.7,24529.7,24530.7,0
2019/01/25,09:49:00,24530.7,24531.7,24530.7,24531.7,0
2019/01/25,09:50:00,24530.7,24537.7,24530.7,24535.7,0
2019/01/25,09:51:00,24536.7,24540.7,24534.7,24540.7,0
2019/01/25,09:52:00,24539.7,24543.7,24535.7,24540.7,0
2019/01/25,09:53:00,24541.7,24541.7,24536.7,24536.7,0
2019/01/25,09:54:00,24536.7,24538.7,24536.7,24537.7,0
2019/01/25,09:55:00,24537.7,24544.7,24537.7,24543.7,0
2019/01/25,09:56:00,24543.7,24545.7,24540.7,24545.7,0
2019/01/25,09:57:00,24545.7,24545.7,24544.7,24544.7,0
2019/01/25,09:58:00,24543.7,24545.7,24543.7,24544.7,0
2019/01/25,09:59:00,24544.7,24545.7,24542.7,24544.7,0
2019/01/25,10:00:00,24544.7,24547.7,24543.7,24544.7,0
2019/01/25,10:01:00,24544.7,24548.7,24538.7,24539.7,0
2019/01/25,10:02:00,24538.7,24540.7,24537.7,24540.7,0
2019/01/25,10:03:00,24539.7,24540.7,24537.7,24538.7,0
2019/01/25,10:04:00,24538.7,24539.7,24535.7,24538.7,0
2019/01/25,10:05:00,24537.7,24539.7,24533.7,24535.7,0
2019/01/25,10:06:00,24535.7,24536.7,24530.7,24530.7,0
2019/01/25,10:07:00,24531.7,24531.7,24528.7,24531.7,0
2019/01/25,10:08:00,24530.7,24537.7,24529.7,24537.7,0
2019/01/25,10:09:00,24536.7,24536.7,24532.7,24535.7,0
2019/01/25,10:10:00,24535.7,24539.7,24535.7,24538.7,0
2019/01/25,10:11:00,24538.7,24539.7,24536.7,24538.7,0
2019/01/25,10:12:00,24538.7,24539.7,24536.7,24537.7,0
2019/01/25,10:13:00,24537.7,24538.7,24534.7,24535.7,0
2019/01/25,10:14:00,24535.7,24535.7,24524.7,24525.7,0
2019/01/25,10:15:00,24524.7,24526.7,24521.7,24526.7,0
2019/01/25,10:16:00,24525.7,24526.7,24517.7,24517.7,0
2019/01/25,10:17:00,24518.7,24521.7,24516.7,24520.7,0
2019/01/25,10:18:00,24521.7,24521.7,24514.7,24518.7,0
2019/01/25,10:19:00,24518.7,24521.7,24518.7,24519.7,0
2019/01/25,10:20:00,24518.7,24523.7,24518.7,24519.7,0
2019/01/25,10:21:00,24519.7,24519.7,24512.7,24515.7,0
2019/01/25,10:22:00,24515.7,24519.7,24513.7,24519.7,0
2019/01/25,10:23:00,24519.7,24523.7,24519.7,24523.7,0
2019/01/25,10:24:00,24524.7,24524.7,24518.7,24520.7,0
2019/01/25,10:25:00,24519.7,24523.7,24516.7,24520.7,0
2019/01/25,10:26:00,24519.7,24519.7,24513.7,24516.7,0
2019/01/25,10:27:00,24515.7,24515.7,24512.7,24514.7,0
2019/01/25,10:28:00,24513.7,24518.7,24511.7,24517.7,0
2019/01/25,10:29:00,24517.7,24518.7,24515.7,24515.7,0
2019/01/25,10:30:00,24515.7,24519.7,24514.7,24519.7,0
2019/01/25,10:31:00,24518.7,24521.7,24512.7,24519.7,0
2019/01/25,10:32:00,24520.7,24530.7,24520.7,24529.7,0
2019/01/25,10:33:00,24529.7,24534.7,24527.7,24533.7,0
2019/01/25,10:34:00,24533.7,24536.7,24529.7,24533.7,0
2019/01/25,10:35:00,24532.7,24534.7,24529.7,24531.7,0
2019/01/25,10:36:00,24531.7,24538.7,24531.7,24537.7,0
2019/01/25,10:37:00,24536.7,24537.7,24530.7,24531.7,0
2019/01/25,10:38:00,24531.7,24532.7,24522.7,24525.7,0
2019/01/25,10:39:00,24524.7,24527.7,24522.7,24524.7,0
2019/01/25,10:40:00,24524.7,24534.7,24524.7,24526.7,0
2019/01/25,10:41:00,24526.7,24532.7,24526.7,24530.7,0
2019/01/25,10:42:00,24529.7,24536.7,24527.7,24534.7,0
2019/01/25,10:43:00,24534.7,24536.7,24532.7,24534.7,0
2019/01/25,10:44:00,24533.7,24538.7,24533.7,24536.7,0
2019/01/25,10:45:00,24536.7,24550.7,24536.7,24548.7,0
2019/01/25,10:46:00,24547.7,24563.7,24547.7,24561.7,0
2019/01/25,10:47:00,24562.7,24563.7,24557.7,24558.7,0
2019/01/25,10:48:00,24559.7,24564.7,24557.7,24560.7,0
2019/01/25,10:49:00,24561.7,24567.7,24560.7,24562.7,0
2019/01/25,10:50:00,24562.7,24565.7,24559.7,24561.7,0
2019/01/25,10:51:00,24562.7,24566.7,24561.7,24565.7,0
2019/01/25,10:52:00,24565.7,24573.7,24564.7,24570.7,0
2019/01/25,10:53:00,24570.7,24572.7,24559.7,24562.7,0
2019/01/25,10:54:00,24562.7,24564.7,24561.7,24561.7,0
2019/01/25,10:55:00,24561.7,24562.7,24555.7,24559.7,0
2019/01/25,10:56:00,24559.7,24561.7,24555.7,24556.7,0
2019/01/25,10:57:00,24555.7,24557.7,24546.7,24546.7,0
2019/01/25,10:58:00,24547.7,24552.7,24547.7,24549.7,0
2019/01/25,10:59:00,24549.7,24552.7,24548.7,24548.7,0
2019/01/25,11:00:00,24547.7,24548.7,24540.7,24542.7,0
2019/01/25,11:01:00,24541.7,24553.7,24541.7,24552.7,0
2019/01/25,11:02:00,24552.7,24559.7,24552.7,24556.7,0
2019/01/25,11:03:00,24556.7,24565.7,24554.7,24564.7,0
2019/01/25,11:04:00,24564.7,24564.7,24559.7,24559.7,0
2019/01/25,11:05:00,24558.7,24563.7,24558.7,24560.7,0
2019/01/25,11:06:00,24561.7,24567.7,24560.7,24560.7,0
2019/01/25,11:07:00,24560.7,24561.7,24551.7,24553.7,0
2019/01/25,11:08:00,24552.7,24558.7,24551.7,24557.7,0
2019/01/25,11:09:00,24557.7,24558.7,24551.7,24556.7,0
2019/01/25,11:10:00,24556.7,24560.7,24555.7,24555.7,0
2019/01/25,11:11:00,24556.7,24565.7,24556.7,24561.7,0
2019/01/25,11:12:00,24560.7,24566.7,24560.7,24565.7,0
2019/01/25,11:13:00,24564.7,24564.7,24559.7,24561.7,0
2019/01/25,11:14:00,24561.7,24563.7,24553.7,24553.7,0
2019/01/25,11:15:00,24553.7,24559.7,24553.7,24558.7,0
2019/01/25,11:16:00,24559.7,24561.7,24557.7,24559.7,0
2019/01/25,11:17:00,24558.7,24563.7,24558.7,24559.7,0
2019/01/25,11:18:00,24558.7,24559.7,24556.7,24558.7,0
2019/01/25,11:19:00,24558.7,24563.7,24558.7,24561.7,0
2019/01/25,11:20:00,24561.7,24563.7,24559.7,24561.7,0
2019/01/25,11:21:00,24561.7,24568.7,24561.7,24563.7,0
2019/01/25,11:22:00,24564.7,24565.7,24561.7,24565.7,0
2019/01/25,11:23:00,24565.7,24574.7,24565.7,24574.7,0
2019/01/25,11:24:00,24573.7,24573.7,24569.7,24570.7,0
2019/01/25,11:25:00,24569.7,24574.7,24568.7,24573.7,0
2019/01/25,11:26:00,24572.7,24583.7,24572.7,24575.7,0
2019/01/25,11:27:00,24575.7,24575.7,24571.7,24574.7,0
2019/01/25,11:28:00,24573.7,24575.7,24571.7,24571.7,0
2019/01/25,11:29:00,24570.7,24572.7,24568.7,24572.7,0
2019/01/25,11:30:00,24572.7,24577.7,24571.7,24577.7,0
2019/01/25,11:31:00,24576.7,24581.7,24574.7,24581.7,0
2019/01/25,11:32:00,24581.7,24583.7,24579.7,24580.7,0
2019/01/25,11:33:00,24581.7,24582.7,24577.7,24580.7,0
2019/01/25,11:34:00,24580.7,24583.7,24578.7,24581.7,0
2019/01/25,11:35:00,24582.7,24586.7,24581.7,24584.7,0
2019/01/25,11:36:00,24585.7,24586.7,24582.7,24584.7,0
2019/01/25,11:37:00,24584.7,24587.7,24582.7,24585.7,0
2019/01/25,11:38:00,24586.7,24587.7,24581.7,24583.7,0
2019/01/25,11:39:00,24582.7,24583.7,24578.7,24583.7,0
2019/01/25,11:40:00,24582.7,24585.7,24577.7,24578.7,0
2019/01/25,11:41:00,24578.7,24579.7,24576.7,24577.7,0
2019/01/25,11:42:00,24577.7,24583.7,24575.7,24580.7,0
2019/01/25,11:43:00,24580.7,24582.7,24579.7,24580.7,0
2019/01/25,11:44:00,24580.7,24586.7,24578.7,24579.7,0
2019/01/25,11:45:00,24579.7,24583.7,24579.7,24583.7,0
2019/01/25,11:46:00,24583.7,24589.7,24583.7,24587.7,0
2019/01/25,11:47:00,24586.7,24590.7,24585.7,24590.7,0
2019/01/25,11:48:00,24591.7,24592.7,24587.7,24587.7,0
2019/01/25,11:49:00,24587.7,24589.7,24585.7,24586.7,0
2019/01/25,11:50:00,24587.7,24590.7,24586.7,24588.7,0
2019/01/25,11:51:00,24588.7,24589.7,24585.7,24586.7,0
2019/01/25,11:52:00,24586.7,24588.7,24581.7,24583.7,0
2019/01/25,11:53:00,24583.7,24585.7,24582.7,24582.7,0
2019/01/25,11:54:00,24582.7,24582.7,24574.7,24577.7,0
2019/01/25,11:55:00,24577.7,24579.7,24575.7,24576.7,0
2019/01/25,11:56:00,24576.7,24576.7,24572.7,24574.7,0
2019/01/25,11:57:00,24575.7,24575.7,24571.7,24572.7,0
2019/01/25,11:58:00,24573.7,24573.7,24569.7,24573.7,0
2019/01/25,11:59:00,24573.7,24574.7,24572.7,24574.7,0
2019/01/25,12:00:00,24573.7,24577.7,24573.7,24576.7,0
2019/01/25,12:01:00,24576.7,24576.7,24573.7,24573.7,0
2019/01/25,12:02:00,24574.7,24574.7,24569.7,24572.7,0
2019/01/25,12:03:00,24572.7,24576.7,24571.7,24576.7,0
2019/01/25,12:04:00,24576.7,24576.7,24571.7,24572.7,0
2019/01/25,12:05:00,24571.7,24575.7,24571.7,24574.7,0
2019/01/25,12:06:00,24574.7,24576.7,24574.7,24576.7,0
2019/01/25,12:07:00,24575.7,24576.7,24572.7,24572.7,0
2019/01/25,12:08:00,24571.7,24579.7,24571.7,24579.7,0
2019/01/25,12:09:00,24579.7,24580.7,24578.7,24578.7,0
2019/01/25,12:10:00,24579.7,24580.7,24575.7,24576.7,0
2019/01/25,12:11:00,24575.7,24579.7,24575.7,24578.7,0
2019/01/25,12:12:00,24578.7,24579.7,24575.7,24578.7,0
2019/01/25,12:13:00,24578.7,24582.7,24578.7,24581.7,0
2019/01/25,12:14:00,24582.7,24588.7,24580.7,24587.7,0
2019/01/25,12:15:00,24587.7,24588.7,24585.7,24587.7,0
2019/01/25,12:16:00,24586.7,24590.7,24585.7,24589.7,0
2019/01/25,12:17:00,24589.7,24595.7,24588.7,24592.7,0
2019/01/25,12:18:00,24592.7,24594.7,24589.7,24591.7,0
2019/01/25,12:19:00,24591.7,24597.7,24590.7,24597.7,0
2019/01/25,12:20:00,24596.7,24601.7,24594.7,24599.7,0
2019/01/25,12:21:00,24600.7,24600.7,24591.7,24591.7,0
2019/01/25,12:22:00,24590.7,24596.7,24590.7,24596.7,0
2019/01/25,12:23:00,24595.7,24596.7,24591.7,24591.7,0
2019/01/25,12:24:00,24591.7,24594.7,24590.7,24593.7,0
2019/01/25,12:25:00,24594.7,24594.7,24591.7,24592.7,0
2019/01/25,12:26:00,24593.7,24593.7,24591.7,24592.7,0
2019/01/25,12:27:00,24593.7,24595.7,24591.7,24592.7,0
2019/01/25,12:28:00,24591.7,24593.7,24591.7,24592.7,0
2019/01/25,12:29:00,24592.7,24592.7,24590.7,24592.7,0
2019/01/25,12:30:00,24592.7,24594.7,24592.7,24592.7,0
2019/01/25,12:31:00,24591.7,24595.7,24591.7,24591.7,0
2019/01/25,12:32:00,24590.7,24594.7,24586.7,24592.7,0
2019/01/25,12:33:00,24591.7,24593.7,24591.7,24592.7,0
2019/01/25,12:34:00,24592.7,24597.7,24591.7,24595.7,0
2019/01/25,12:35:00,24594.7,24595.7,24593.7,24594.7,0
2019/01/25,12:36:00,24594.7,24598.7,24589.7,24590.7,0
2019/01/25,12:37:00,24590.7,24592.7,24590.7,24590.7,0
2019/01/25,12:38:00,24591.7,24592.7,24590.7,24591.7,0
2019/01/25,12:39:00,24591.7,24592.7,24588.7,24589.7,0
2019/01/25,12:40:00,24589.7,24590.7,24587.7,24589.7,0
2019/01/25,12:41:00,24590.7,24651.7,24589.7,24635.7,0
2019/01/25,12:42:00,24635.7,24641.7,24624.7,24632.7,0
2019/01/25,12:43:00,24632.7,24634.7,24626.7,24627.7,0
2019/01/25,12:44:00,24626.7,24638.7,24624.7,24633.7,0
2019/01/25,12:45:00,24632.7,24641.7,24631.7,24640.7,0
2019/01/25,12:46:00,24639.7,24652.7,24639.7,24643.7,0
2019/01/25,12:47:00,24643.7,24646.7,24638.7,24638.7,0
2019/01/25,12:48:00,24639.7,24645.7,24634.7,24644.7,0
2019/01/25,12:49:00,24644.7,24646.7,24639.7,24639.7,0
2019/01/25,12:50:00,24639.7,24643.7,24634.7,24642.7,0
2019/01/25,12:51:00,24641.7,24643.7,24634.7,24636.7,0
2019/01/25,12:52:00,24635.7,24638.7,24633.7,24636.7,0
2019/01/25,12:53:00,24636.7,24636.7,24634.7,24634.7,0
2019/01/25,12:54:00,24633.7,24637.7,24633.7,24636.7,0
2019/01/25,12:55:00,24635.7,24643.7,24635.7,24642.7,0
2019/01/25,12:56:00,24643.7,24643.7,24638.7,24640.7,0
2019/01/25,12:57:00,24639.7,24642.7,24637.7,24641.7,0
2019/01/25,12:58:00,24641.7,24641.7,24639.7,24639.7,0
2019/01/25,12:59:00,24638.7,24638.7,24632.7,24633.7,0
2019/01/25,13:00:00,24633.7,24634.7,24631.7,24631.7,0
2019/01/25,13:01:00,24632.7,24635.7,24630.7,24635.7,0
2019/01/25,13:02:00,24635.7,24638.7,24634.7,24634.7,0
2019/01/25,13:03:00,24634.7,24639.7,24633.7,24639.7,0
2019/01/25,13:04:00,24639.7,24639.7,24636.7,24636.7,0
2019/01/25,13:05:00,24636.7,24636.7,24631.7,24635.7,0
2019/01/25,13:06:00,24636.7,24637.7,24635.7,24635.7,0
2019/01/25,13:07:00,24636.7,24636.7,24635.7,24636.7,0
2019/01/25,13:08:00,24635.7,24635.7,24632.7,24635.7,0
2019/01/25,13:09:00,24635.7,24635.7,24633.7,24633.7,0
2019/01/25,13:10:00,24634.7,24636.7,24631.7,24631.7,0
2019/01/25,13:11:00,24631.7,24632.7,24630.7,24631.7,0
2019/01/25,13:12:00,24631.7,24631.7,24630.7,24630.7,0
2019/01/25,13:13:00,24630.7,24631.7,24628.7,24629.7,0
2019/01/25,13:14:00,24629.7,24629.7,24626.7,24627.7,0
2019/01/25,13:15:00,24627.7,24635.7,24626.7,24635.7,0
2019/01/25,13:16:00,24635.7,24635.7,24631.7,24633.7,0
2019/01/25,13:17:00,24632.7,24633.7,24632.7,24633.7,0
2019/01/25,13:18:00,24633.7,24635.7,24632.7,24634.7,0
2019/01/25,13:19:00,24634.7,24634.7,24632.7,24633.7,0
2019/01/25,13:20:00,24633.7,24634.7,24631.7,24632.7,0
2019/01/25,13:21:00,24632.7,24633.7,24627.7,24628.7,0
2019/01/25,13:22:00,24629.7,24630.7,24625.7,24626.7,0
2019/01/25,13:23:00,24626.7,24626.7,24622.7,24626.7,0
2019/01/25,13:24:00,24625.7,24627.7,24624.7,24627.7,0
2019/01/25,13:25:00,24626.7,24628.7,24622.7,24624.7,0
2019/01/25,13:26:00,24624.7,24627.7,24624.7,24624.7,0
2019/01/25,13:27:00,24625.7,24635.7,24624.7,24633.7,0
2019/01/25,13:28:00,24634.7,24644.7,24633.7,24639.7,0
2019/01/25,13:29:00,24639.7,24643.7,24638.7,24639.7,0
2019/01/25,13:30:00,24639.7,24639.7,24632.7,24632.7,0
2019/01/25,13:31:00,24632.7,24638.7,24632.7,24637.7,0
2019/01/25,13:32:00,24637.7,24637.7,24635.7,24635.7,0
2019/01/25,13:33:00,24636.7,24638.7,24636.7,24636.7,0
2019/01/25,13:34:00,24636.7,24636.7,24634.7,24634.7,0
2019/01/25,13:35:00,24634.7,24636.7,24633.7,24635.7,0
2019/01/25,13:36:00,24634.7,24636.7,24632.7,24633.7,0
2019/01/25,13:37:00,24633.7,24633.7,24632.7,24633.7,0
2019/01/25,13:38:00,24632.7,24632.7,24630.7,24630.7,0
2019/01/25,13:39:00,24631.7,24632.7,24627.7,24629.7,0
2019/01/25,13:40:00,24630.7,24632.7,24628.7,24630.7,0
2019/01/25,13:41:00,24630.7,24631.7,24628.7,24628.7,0
2019/01/25,13:42:00,24628.7,24628.7,24625.7,24625.7,0
2019/01/25,13:43:00,24625.7,24626.7,24624.7,24625.7,0
2019/01/25,13:44:00,24624.7,24626.7,24624.7,24625.7,0
2019/01/25,13:45:00,24625.7,24625.7,24624.7,24624.7,0
2019/01/25,13:46:00,24624.7,24626.7,24623.7,24625.7,0
2019/01/25,13:47:00,24624.7,24627.7,24624.7,24625.7,0
2019/01/25,13:48:00,24624.7,24625.7,24615.7,24619.7,0
2019/01/25,13:49:00,24619.7,24622.7,24617.7,24621.7,0
2019/01/25,13:50:00,24620.7,24621.7,24608.7,24608.7,0
2019/01/25,13:51:00,24609.7,24612.7,24606.7,24609.7,0
2019/01/25,13:52:00,24608.7,24612.7,24605.7,24610.7,0
2019/01/25,13:53:00,24610.7,24616.7,24609.7,24614.7,0
2019/01/25,13:54:00,24614.7,24616.7,24612.7,24615.7,0
2019/01/25,13:55:00,24616.7,24616.7,24613.7,24613.7,0
2019/01/25,13:56:00,24614.7,24615.7,24613.7,24613.7,0
2019/01/25,13:57:00,24613.7,24616.7,24612.7,24616.7,0
2019/01/25,13:58:00,24615.7,24616.7,24613.7,24614.7,0
2019/01/25,13:59:00,24615.7,24617.7,24614.7,24617.7,0
2019/01/25,14:00:00,24618.7,24620.7,24617.7,24617.7,0
2019/01/25,14:01:00,24617.7,24617.7,24610.7,24612.7,0
2019/01/25,14:02:00,24610.7,24615.7,24610.7,24615.7,0
2019/01/25,14:03:00,24614.7,24615.7,24614.7,24614.7,0
2019/01/25,14:04:00,24614.7,24618.7,24614.7,24616.7,0
2019/01/25,14:05:00,24616.7,24621.7,24614.7,24619.7,0
2019/01/25,14:06:00,24620.7,24621.7,24612.7,24616.7,0
2019/01/25,14:07:00,24615.7,24617.7,24612.7,24613.7,0
2019/01/25,14:08:00,24613.7,24616.7,24612.7,24615.7,0
2019/01/25,14:09:00,24614.7,24615.7,24611.7,24612.7,0
2019/01/25,14:10:00,24611.7,24613.7,24608.7,24609.7,0
2019/01/25,14:11:00,24609.7,24615.7,24607.7,24610.7,0
2019/01/25,14:12:00,24609.7,24609.7,24607.7,24607.7,0
2019/01/25,14:13:00,24608.7,24611.7,24608.7,24609.7,0
2019/01/25,14:14:00,24609.7,24615.7,24609.7,24614.7,0
2019/01/25,14:15:00,24615.7,24619.7,24614.7,24617.7,0
2019/01/25,14:16:00,24618.7,24621.7,24618.7,24620.7,0
2019/01/25,14:17:00,24619.7,24621.7,24618.7,24620.7,0
2019/01/25,14:18:00,24620.7,24620.7,24616.7,24617.7,0
2019/01/25,14:19:00,24617.7,24621.7,24617.7,24620.7,0
2019/01/25,14:20:00,24621.7,24622.7,24619.7,24621.7,0
2019/01/25,14:21:00,24622.7,24624.7,24619.7,24622.7,0
2019/01/25,14:22:00,24621.7,24624.7,24620.7,24623.7,0
2019/01/25,14:23:00,24623.7,24623.7,24619.7,24620.7,0
2019/01/25,14:24:00,24621.7,24624.7,24621.7,24624.7,0
2019/01/25,14:25:00,24623.7,24624.7,24619.7,24620.7,0
2019/01/25,14:26:00,24620.7,24624.7,24617.7,24624.7,0
2019/01/25,14:27:00,24624.7,24632.7,24623.7,24631.7,0
2019/01/25,14:28:00,24632.7,24633.7,24626.7,24627.7,0
2019/01/25,14:29:00,24626.7,24627.7,24625.7,24626.7,0
2019/01/25,14:30:00,24626.7,24627.7,24625.7,24626.7,0
2019/01/25,14:31:00,24627.7,24629.7,24626.7,24628.7,0
2019/01/25,14:32:00,24627.7,24629.7,24627.7,24628.7,0
2019/01/25,14:33:00,24628.7,24631.7,24627.7,24630.7,0
2019/01/25,14:34:00,24629.7,24630.7,24627.7,24627.7,0
2019/01/25,14:35:00,24627.7,24627.7,24624.7,24626.7,0
2019/01/25,14:36:00,24625.7,24626.7,24621.7,24621.7,0
2019/01/25,14:37:00,24621.7,24621.7,24618.7,24619.7,0
2019/01/25,14:38:00,24619.7,24620.7,24614.7,24615.7,0
2019/01/25,14:39:00,24615.7,24616.7,24614.7,24615.7,0
2019/01/25,14:40:00,24615.7,24616.7,24613.7,24615.7,0
2019/01/25,14:41:00,24615.7,24620.7,24614.7,24619.7,0
2019/01/25,14:42:00,24619.7,24621.7,24618.7,24621.7,0
2019/01/25,14:43:00,24622.7,24623.7,24621.7,24623.7,0
2019/01/25,14:44:00,24623.7,24625.7,24623.7,24624.7,0
2019/01/25,14:45:00,24623.7,24624.7,24622.7,24622.7,0
2019/01/25,14:46:00,24623.7,24623.7,24620.7,24622.7,0
2019/01/25,14:47:00,24622.7,24624.7,24621.7,24624.7,0
2019/01/25,14:48:00,24623.7,24624.7,24620.7,24620.7,0
2019/01/25,14:49:00,24620.7,24620.7,24618.7,24618.7,0
2019/01/25,14:50:00,24619.7,24619.7,24617.7,24619.7,0
2019/01/25,14:51:00,24618.7,24619.7,24616.7,24619.7,0
2019/01/25,14:52:00,24620.7,24621.7,24618.7,24621.7,0
2019/01/25,14:53:00,24621.7,24621.7,24619.7,24620.7,0
2019/01/25,14:54:00,24619.7,24621.7,24619.7,24621.7,0
2019/01/25,14:55:00,24622.7,24622.7,24620.7,24620.7,0
2019/01/25,14:56:00,24619.7,24622.7,24618.7,24618.7,0
2019/01/25,14:57:00,24618.7,24620.7,24617.7,24619.7,0
2019/01/25,14:58:00,24619.7,24620.7,24618.7,24619.7,0
2019/01/25,14:59:00,24619.7,24619.7,24616.7,24617.7,0
2019/01/25,15:00:00,24618.7,24621.7,24615.7,24615.7,0
2019/01/25,15:01:00,24616.7,24618.7,24613.7,24613.7,0
2019/01/25,15:02:00,24613.7,24615.7,24611.7,24614.7,0
2019/01/25,15:03:00,24614.7,24616.7,24614.7,24616.7,0
2019/01/25,15:04:00,24616.7,24619.7,24614.7,24618.7,0
2019/01/25,15:05:00,24619.7,24621.7,24618.7,24619.7,0
2019/01/25,15:06:00,24618.7,24619.7,24615.7,24616.7,0
2019/01/25,15:07:00,24616.7,24616.7,24611.7,24612.7,0
2019/01/25,15:08:00,24612.7,24614.7,24609.7,24613.7,0
2019/01/25,15:09:00,24614.7,24622.7,24613.7,24621.7,0
2019/01/25,15:10:00,24622.7,24628.7,24622.7,24627.7,0
2019/01/25,15:11:00,24626.7,24627.7,24617.7,24617.7,0
2019/01/25,15:12:00,24617.7,24617.7,24614.7,24615.7,0
2019/01/25,15:13:00,24616.7,24618.7,24616.7,24618.7,0
2019/01/25,15:14:00,24617.7,24619.7,24617.7,24618.7,0
2019/01/25,15:15:00,24618.7,24618.7,24616.7,24618.7,0
2019/01/25,15:16:00,24619.7,24621.7,24618.7,24620.7,0
2019/01/25,15:17:00,24619.7,24621.7,24618.7,24618.7,0
2019/01/25,15:18:00,24619.7,24621.7,24619.7,24620.7,0
2019/01/25,15:19:00,24621.7,24622.7,24620.7,24620.7,0
2019/01/25,15:20:00,24619.7,24622.7,24619.7,24622.7,0
2019/01/25,15:21:00,24621.7,24623.7,24621.7,24622.7,0
2019/01/25,15:22:00,24622.7,24628.7,24621.7,24627.7,0
2019/01/25,15:23:00,24628.7,24628.7,24625.7,24625.7,0
2019/01/25,15:24:00,24625.7,24627.7,24624.7,24626.7,0
2019/01/25,15:25:00,24626.7,24627.7,24625.7,24626.7,0
2019/01/25,15:26:00,24626.7,24627.7,24624.7,24625.7,0
2019/01/25,15:27:00,24625.7,24627.7,24623.7,24624.7,0
2019/01/25,15:28:00,24623.7,24624.7,24620.7,24621.7,0
2019/01/25,15:29:00,24620.7,24621.7,24618.7,24619.7,0
2019/01/25,15:30:00,24618.7,24619.7,24614.7,24616.7,0
2019/01/25,15:31:00,24616.7,24619.7,24615.7,24615.7,0
2019/01/25,15:32:00,24616.7,24618.7,24615.7,24616.7,0
2019/01/25,15:33:00,24617.7,24620.7,24617.7,24620.7,0
2019/01/25,15:34:00,24619.7,24620.7,24618.7,24619.7,0
2019/01/25,15:35:00,24619.7,24621.7,24617.7,24619.7,0
2019/01/25,15:36:00,24619.7,24619.7,24615.7,24616.7,0
2019/01/25,15:37:00,24616.7,24623.7,24615.7,24623.7,0
2019/01/25,15:38:00,24622.7,24623.7,24622.7,24623.7,0
2019/01/25,15:39:00,24623.7,24623.7,24622.7,24622.7,0
2019/01/25,15:40:00,24623.7,24624.7,24622.7,24623.7,0
2019/01/25,15:41:00,24622.7,24624.7,24619.7,24619.7,0
2019/01/25,15:42:00,24620.7,24620.7,24607.7,24608.7,0
2019/01/25,15:43:00,24609.7,24610.7,24601.7,24610.7,0
2019/01/25,15:44:00,24609.7,24610.7,24606.7,24607.7,0
2019/01/25,15:45:00,24607.7,24610.7,24606.7,24609.7,0
2019/01/25,15:46:00,24609.7,24609.7,24606.7,24609.7,0
2019/01/25,15:47:00,24608.7,24611.7,24606.7,24611.7,0
2019/01/25,15:48:00,24611.7,24612.7,24609.7,24609.7,0
2019/01/25,15:49:00,24610.7,24610.7,24608.7,24609.7,0
2019/01/25,15:50:00,24609.7,24611.7,24608.7,24610.7,0
2019/01/25,15:51:00,24610.7,24612.7,24609.7,24611.7,0
2019/01/25,15:52:00,24611.7,24612.7,24609.7,24611.7,0
2019/01/25,15:53:00,24610.7,24611.7,24607.7,24608.7,0
2019/01/25,15:54:00,24607.7,24608.7,24604.7,24605.7,0
2019/01/25,15:55:00,24605.7,24605.7,24601.7,24603.7,0
2019/01/25,15:56:00,24604.7,24605.7,24601.7,24605.7,0
2019/01/25,15:57:00,24605.7,24608.7,24604.7,24607.7,0
2019/01/25,15:58:00,24607.7,24608.7,24605.7,24607.7,0
2019/01/25,15:59:00,24607.7,24610.7,24606.7,24610.7,0
2019/01/25,16:00:00,24610.7,24614.7,24609.7,24612.7,0
2019/01/25,16:01:00,24613.7,24621.7,24612.7,24613.7,0
2019/01/25,16:02:00,24613.7,24615.7,24606.7,24607.7,0
2019/01/25,16:03:00,24607.7,24608.7,24604.7,24606.7,0
2019/01/25,16:04:00,24606.7,24606.7,24602.7,24603.7,0
2019/01/25,16:05:00,24603.7,24607.7,24602.7,24606.7,0
2019/01/25,16:06:00,24606.7,24608.7,24604.7,24608.7,0
2019/01/25,16:07:00,24607.7,24622.7,24607.7,24618.7,0
2019/01/25,16:08:00,24617.7,24622.7,24616.7,24621.7,0
2019/01/25,16:09:00,24622.7,24626.7,24622.7,24622.7,0
2019/01/25,16:10:00,24622.7,24625.7,24622.7,24623.7,0
2019/01/25,16:11:00,24624.7,24628.7,24623.7,24627.7,0
2019/01/25,16:12:00,24627.7,24627.7,24623.7,24624.7,0
2019/01/25,16:13:00,24624.7,24629.7,24622.7,24623.7,0
2019/01/25,16:14:00,24624.7,24624.7,24617.7,24620.7,0
2019/01/25,16:15:00,24621.7,24622.7,24620.7,24621.7,0
2019/01/25,16:16:00,24621.7,24622.7,24617.7,24621.7,0
2019/01/25,16:17:00,24622.7,24623.7,24621.7,24623.7,0
2019/01/25,16:18:00,24623.7,24629.7,24622.7,24628.7,0
2019/01/25,16:19:00,24627.7,24629.7,24624.7,24625.7,0
2019/01/25,16:20:00,24626.7,24635.7,24625.7,24628.7,0
2019/01/25,16:21:00,24629.7,24630.7,24623.7,24624.7,0
2019/01/25,16:22:00,24625.7,24631.7,24624.7,24630.7,0
2019/01/25,16:23:00,24630.7,24631.7,24628.7,24631.7,0
2019/01/25,16:24:00,24630.7,24630.7,24627.7,24628.7,0
2019/01/25,16:25:00,24628.7,24630.7,24627.7,24629.7,0
2019/01/25,16:26:00,24629.7,24629.7,24621.7,24622.7,0
2019/01/25,16:27:00,24622.7,24624.7,24619.7,24624.7,0
2019/01/25,16:28:00,24623.7,24624.7,24621.7,24621.7,0
2019/01/25,16:29:00,24621.7,24622.7,24617.7,24618.7,0
2019/01/25,16:30:00,24619.7,24620.7,24617.7,24618.7,0
2019/01/25,16:31:00,24619.7,24623.7,24617.7,24618.7,0
2019/01/25,16:32:00,24618.7,24620.7,24615.7,24618.7,0
2019/01/25,16:33:00,24617.7,24618.7,24616.7,24618.7,0
2019/01/25,16:34:00,24618.7,24619.7,24611.7,24611.7,0
2019/01/25,16:35:00,24611.7,24617.7,24610.7,24617.7,0
2019/01/25,16:36:00,24616.7,24617.7,24613.7,24614.7,0
2019/01/25,16:37:00,24614.7,24614.7,24609.7,24610.7,0
2019/01/25,16:38:00,24610.7,24610.7,24606.7,24608.7,0
2019/01/25,16:39:00,24607.7,24608.7,24604.7,24606.7,0
2019/01/25,16:40:00,24605.7,24610.7,24604.7,24610.7,0
2019/01/25,16:41:00,24611.7,24612.7,24608.7,24610.7,0
2019/01/25,16:42:00,24611.7,24619.7,24611.7,24616.7,0
2019/01/25,16:43:00,24617.7,24618.7,24615.7,24617.7,0
2019/01/25,16:44:00,24616.7,24618.7,24613.7,24614.7,0
2019/01/25,16:45:00,24614.7,24617.7,24614.7,24616.7,0
2019/01/25,16:46:00,24617.7,24618.7,24614.7,24616.7,0
2019/01/25,16:47:00,24616.7,24618.7,24614.7,24616.7,0
2019/01/25,16:48:00,24617.7,24618.7,24615.7,24618.7,0
2019/01/25,16:49:00,24618.7,24621.7,24618.7,24619.7,0
2019/01/25,16:50:00,24619.7,24619.7,24614.7,24615.7,0
2019/01/25,16:51:00,24616.7,24619.7,24613.7,24615.7,0
2019/01/25,16:52:00,24616.7,24623.7,24615.7,24623.7,0
2019/01/25,16:53:00,24623.7,24628.7,24623.7,24624.7,0
2019/01/25,16:54:00,24625.7,24625.7,24621.7,24623.7,0
2019/01/25,16:55:00,24624.7,24626.7,24622.7,24625.7,0
2019/01/25,16:56:00,24625.7,24627.7,24622.7,24623.7,0
2019/01/25,16:57:00,24623.7,24625.7,24618.7,24619.7,0
2019/01/25,16:58:00,24620.7,24622.7,24619.7,24621.7,0
2019/01/25,16:59:00,24621.7,24624.7,24620.7,24623.7,0
2019/01/25,17:00:00,24622.7,24629.7,24622.7,24629.7,0
2019/01/25,17:01:00,24629.7,24629.7,24609.7,24623.7,0
2019/01/25,17:02:00,24622.7,24627.7,24614.7,24614.7,0
2019/01/25,17:03:00,24614.7,24618.7,24610.7,24613.7,0
2019/01/25,17:04:00,24612.7,24613.7,24599.7,24607.7,0
2019/01/25,17:05:00,24607.7,24612.7,24604.7,24612.7,0
2019/01/25,17:06:00,24612.7,24613.7,24601.7,24602.7,0
2019/01/25,17:07:00,24601.7,24606.7,24599.7,24602.7,0
2019/01/25,17:08:00,24601.7,24604.7,24598.7,24600.7,0
2019/01/25,17:09:00,24601.7,24604.7,24597.7,24602.7,0
2019/01/25,17:10:00,24603.7,24606.7,24599.7,24605.7,0
2019/01/25,17:11:00,24605.7,24606.7,24598.7,24599.7,0
2019/01/25,17:12:00,24599.7,24605.7,24597.7,24601.7,0
2019/01/25,17:13:00,24600.7,24601.7,24594.7,24595.7,0
2019/01/25,17:14:00,24596.7,24600.7,24595.7,24600.7,0
2019/01/25,17:15:00,24600.7,24602.7,24586.7,24587.7,0
2019/01/25,17:16:00,24588.7,24592.7,24584.7,24586.7,0
2019/01/25,17:17:00,24585.7,24597.7,24585.7,24594.7,0
2019/01/25,17:18:00,24595.7,24600.7,24593.7,24595.7,0
2019/01/25,17:19:00,24596.7,24600.7,24593.7,24600.7,0
2019/01/25,17:20:00,24601.7,24604.7,24600.7,24604.7,0
2019/01/25,17:21:00,24604.7,24610.7,24604.7,24609.7,0
2019/01/25,17:22:00,24608.7,24615.7,24608.7,24612.7,0
2019/01/25,17:23:00,24613.7,24616.7,24611.7,24615.7,0
2019/01/25,17:24:00,24616.7,24626.7,24615.7,24624.7,0
2019/01/25,17:25:00,24625.7,24627.7,24623.7,24623.7,0
2019/01/25,17:26:00,24623.7,24624.7,24619.7,24621.7,0
2019/01/25,17:27:00,24621.7,24621.7,24616.7,24621.7,0
2019/01/25,17:28:00,24621.7,24625.7,24621.7,24621.7,0
2019/01/25,17:29:00,24622.7,24625.7,24619.7,24623.7,0
2019/01/25,17:30:00,24624.7,24644.7,24623.7,24641.7,0
2019/01/25,17:31:00,24641.7,24642.7,24629.7,24631.7,0
2019/01/25,17:32:00,24632.7,24636.7,24629.7,24633.7,0
2019/01/25,17:33:00,24633.7,24633.7,24628.7,24629.7,0
2019/01/25,17:34:00,24629.7,24629.7,24625.7,24627.7,0
2019/01/25,17:35:00,24627.7,24628.7,24619.7,24620.7,0
2019/01/25,17:36:00,24620.7,24622.7,24614.7,24614.7,0
2019/01/25,17:37:00,24614.7,24620.7,24612.7,24618.7,0
2019/01/25,17:38:00,24618.7,24619.7,24613.7,24618.7,0
2019/01/25,17:39:00,24618.7,24621.7,24613.7,24619.7,0
2019/01/25,17:40:00,24620.7,24622.7,24616.7,24618.7,0
2019/01/25,17:41:00,24618.7,24621.7,24616.7,24617.7,0
2019/01/25,17:42:00,24617.7,24625.7,24617.7,24625.7,0
2019/01/25,17:43:00,24624.7,24627.7,24624.7,24626.7,0
2019/01/25,17:44:00,24626.7,24626.7,24622.7,24623.7,0
2019/01/25,17:45:00,24624.7,24629.7,24623.7,24626.7,0
2019/01/25,17:46:00,24626.7,24628.7,24622.7,24625.7,0
2019/01/25,17:47:00,24625.7,24630.7,24625.7,24628.7,0
2019/01/25,17:48:00,24629.7,24632.7,24627.7,24629.7,0
2019/01/25,17:49:00,24629.7,24629.7,24625.7,24629.7,0
2019/01/25,17:50:00,24628.7,24635.7,24625.7,24634.7,0
2019/01/25,17:51:00,24633.7,24638.7,24631.7,24637.7,0
2019/01/25,17:52:00,24638.7,24640.7,24633.7,24633.7,0
2019/01/25,17:53:00,24634.7,24638.7,24633.7,24638.7,0
2019/01/25,17:54:00,24638.7,24640.7,24635.7,24640.7,0
2019/01/25,17:55:00,24640.7,24650.7,24640.7,24649.7,0
2019/01/25,17:56:00,24649.7,24650.7,24643.7,24645.7,0
2019/01/25,17:57:00,24646.7,24660.7,24645.7,24659.7,0
2019/01/25,17:58:00,24659.7,24663.7,24650.7,24660.7,0
2019/01/25,17:59:00,24659.7,24661.7,24653.7,24654.7,0
2019/01/25,18:00:00,24654.7,24656.7,24651.7,24652.7,0
2019/01/25,18:01:00,24653.7,24654.7,24648.7,24648.7,0
2019/01/25,18:02:00,24648.7,24657.7,24647.7,24652.7,0
2019/01/25,18:03:00,24652.7,24659.7,24651.7,24656.7,0
2019/01/25,18:04:00,24656.7,24659.7,24651.7,24656.7,0
2019/01/25,18:05:00,24656.7,24656.7,24648.7,24653.7,0
2019/01/25,18:06:00,24653.7,24655.7,24646.7,24647.7,0
2019/01/25,18:07:00,24647.7,24652.7,24645.7,24645.7,0
2019/01/25,18:08:00,24646.7,24652.7,24645.7,24648.7,0
2019/01/25,18:09:00,24649.7,24650.7,24644.7,24644.7,0
2019/01/25,18:10:00,24645.7,24648.7,24640.7,24648.7,0
2019/01/25,18:11:00,24649.7,24652.7,24646.7,24651.7,0
2019/01/25,18:12:00,24651.7,24652.7,24645.7,24646.7,0
2019/01/25,18:13:00,24647.7,24647.7,24636.7,24638.7,0
2019/01/25,18:14:00,24638.7,24639.7,24634.7,24634.7,0
2019/01/25,18:15:00,24634.7,24642.7,24632.7,24640.7,0
2019/01/25,18:16:00,24640.7,24642.7,24636.7,24640.7,0
2019/01/25,18:17:00,24640.7,24640.7,24635.7,24639.7,0
2019/01/25,18:18:00,24639.7,24643.7,24635.7,24639.7,0
2019/01/25,18:19:00,24639.7,24642.7,24637.7,24642.7,0
2019/01/25,18:20:00,24643.7,24645.7,24640.7,24643.7,0
2019/01/25,18:21:00,24643.7,24643.7,24630.7,24636.7,0
2019/01/25,18:22:00,24635.7,24638.7,24630.7,24635.7,0
2019/01/25,18:23:00,24635.7,24637.7,24632.7,24633.7,0
2019/01/25,18:24:00,24633.7,24639.7,24631.7,24637.7,0
2019/01/25,18:25:00,24637.7,24638.7,24633.7,24634.7,0
2019/01/25,18:26:00,24634.7,24634.7,24628.7,24629.7,0
2019/01/25,18:27:00,24629.7,24631.7,24627.7,24629.7,0
2019/01/25,18:28:00,24630.7,24638.7,24630.7,24638.7,0
2019/01/25,18:29:00,24639.7,24640.7,24634.7,24635.7,0
2019/01/25,18:30:00,24634.7,24639.7,24634.7,24638.7,0
2019/01/25,18:31:00,24638.7,24639.7,24632.7,24633.7,0
2019/01/25,18:32:00,24634.7,24637.7,24630.7,24634.7,0
2019/01/25,18:33:00,24634.7,24634.7,24628.7,24628.7,0
2019/01/25,18:34:00,24628.7,24634.7,24627.7,24633.7,0
2019/01/25,18:35:00,24633.7,24638.7,24633.7,24637.7,0
2019/01/25,18:36:00,24638.7,24647.7,24637.7,24641.7,0
2019/01/25,18:37:00,24642.7,24644.7,24637.7,24637.7,0
2019/01/25,18:38:00,24637.7,24640.7,24635.7,24638.7,0
2019/01/25,18:39:00,24637.7,24642.7,24637.7,24641.7,0
2019/01/25,18:40:00,24641.7,24646.7,24641.7,24646.7,0
2019/01/25,18:41:00,24646.7,24647.7,24634.7,24638.7,0
2019/01/25,18:42:00,24638.7,24641.7,24636.7,24639.7,0
2019/01/25,18:43:00,24638.7,24641.7,24636.7,24637.7,0
2019/01/25,18:44:00,24638.7,24640.7,24637.7,24638.7,0
2019/01/25,18:45:00,24638.7,24641.7,24637.7,24639.7,0
2019/01/25,18:46:00,24640.7,24641.7,24635.7,24638.7,0
2019/01/25,18:47:00,24638.7,24639.7,24634.7,24638.7,0
2019/01/25,18:48:00,24638.7,24639.7,24636.7,24637.7,0
2019/01/25,18:49:00,24637.7,24644.7,24636.7,24643.7,0
2019/01/25,18:50:00,24642.7,24644.7,24636.7,24637.7,0
2019/01/25,18:51:00,24637.7,24637.7,24624.7,24625.7,0
2019/01/25,18:52:00,24626.7,24626.7,24617.7,24621.7,0
2019/01/25,18:53:00,24621.7,24623.7,24619.7,24621.7,0
2019/01/25,18:54:00,24622.7,24628.7,24621.7,24627.7,0
2019/01/25,18:55:00,24626.7,24626.7,24616.7,24619.7,0
2019/01/25,18:56:00,24619.7,24625.7,24619.7,24625.7,0
2019/01/25,18:57:00,24626.7,24626.7,24618.7,24618.7,0
2019/01/25,18:58:00,24618.7,24618.7,24611.7,24612.7,0
2019/01/25,18:59:00,24613.7,24618.7,24612.7,24616.7,0
2019/01/25,19:00:00,24615.7,24616.7,24607.7,24613.7,0
2019/01/25,19:01:00,24614.7,24615.7,24610.7,24612.7,0
2019/01/25,19:02:00,24611.7,24617.7,24611.7,24615.7,0
2019/01/25,19:03:00,24614.7,24617.7,24614.7,24616.7,0
2019/01/25,19:04:00,24617.7,24619.7,24614.7,24617.7,0
2019/01/25,19:05:00,24617.7,24622.7,24617.7,24617.7,0
2019/01/25,19:06:00,24618.7,24624.7,24616.7,24623.7,0
2019/01/25,19:07:00,24623.7,24625.7,24621.7,24622.7,0
2019/01/25,19:08:00,24623.7,24624.7,24619.7,24622.7,0
2019/01/25,19:09:00,24622.7,24624.7,24620.7,24623.7,0
2019/01/25,19:10:00,24624.7,24624.7,24622.7,24622.7,0
2019/01/25,19:11:00,24622.7,24623.7,24618.7,24623.7,0
2019/01/25,19:12:00,24624.7,24625.7,24621.7,24621.7,0
2019/01/25,19:13:00,24622.7,24624.7,24619.7,24621.7,0
2019/01/25,19:14:00,24622.7,24624.7,24621.7,24623.7,0
2019/01/25,19:15:00,24623.7,24623.7,24620.7,24622.7,0
2019/01/25,19:16:00,24622.7,24622.7,24610.7,24610.7,0
2019/01/25,19:17:00,24610.7,24615.7,24605.7,24614.7,0
2019/01/25,19:18:00,24615.7,24618.7,24613.7,24618.7,0
2019/01/25,19:19:00,24617.7,24624.7,24617.7,24623.7,0
2019/01/25,19:20:00,24622.7,24625.7,24620.7,24624.7,0
2019/01/25,19:21:00,24623.7,24626.7,24623.7,24626.7,0
2019/01/25,19:22:00,24626.7,24636.7,24625.7,24635.7,0
2019/01/25,19:23:00,24636.7,24641.7,24633.7,24640.7,0
2019/01/25,19:24:00,24641.7,24647.7,24637.7,24645.7,0
2019/01/25,19:25:00,24646.7,24646.7,24636.7,24636.7,0
2019/01/25,19:26:00,24637.7,24641.7,24634.7,24641.7,0
2019/01/25,19:27:00,24641.7,24643.7,24636.7,24636.7,0
2019/01/25,19:28:00,24637.7,24641.7,24636.7,24639.7,0
2019/01/25,19:29:00,24640.7,24641.7,24637.7,24639.7,0
2019/01/25,19:30:00,24639.7,24642.7,24638.7,24640.7,0
2019/01/25,19:31:00,24640.7,24650.7,24640.7,24650.7,0
2019/01/25,19:32:00,24650.7,24650.7,24644.7,24644.7,0
2019/01/25,19:33:00,24644.7,24649.7,24643.7,24648.7,0
2019/01/25,19:34:00,24648.7,24649.7,24645.7,24647.7,0
2019/01/25,19:35:00,24646.7,24652.7,24645.7,24649.7,0
2019/01/25,19:36:00,24648.7,24653.7,24648.7,24651.7,0
2019/01/25,19:37:00,24651.7,24651.7,24643.7,24646.7,0
2019/01/25,19:38:00,24646.7,24655.7,24646.7,24650.7,0
2019/01/25,19:39:00,24650.7,24650.7,24647.7,24649.7,0
2019/01/25,19:40:00,24649.7,24651.7,24647.7,24651.7,0
2019/01/25,19:41:00,24651.7,24653.7,24648.7,24651.7,0
2019/01/25,19:42:00,24650.7,24657.7,24650.7,24657.7,0
2019/01/25,19:43:00,24656.7,24657.7,24654.7,24657.7,0
2019/01/25,19:44:00,24657.7,24658.7,24654.7,24656.7,0
2019/01/25,19:45:00,24655.7,24657.7,24653.7,24657.7,0
2019/01/25,19:46:00,24657.7,24659.7,24655.7,24658.7,0
2019/01/25,19:47:00,24659.7,24672.7,24658.7,24659.7,0
2019/01/25,19:48:00,24660.7,24664.7,24658.7,24663.7,0
2019/01/25,19:49:00,24664.7,24665.7,24656.7,24657.7,0
2019/01/25,19:50:00,24657.7,24661.7,24657.7,24657.7,0
2019/01/25,19:51:00,24658.7,24662.7,24657.7,24661.7,0
2019/01/25,19:52:00,24662.7,24665.7,24661.7,24665.7,0
2019/01/25,19:53:00,24664.7,24665.7,24660.7,24661.7,0
2019/01/25,19:54:00,24662.7,24663.7,24659.7,24663.7,0
2019/01/25,19:55:00,24663.7,24663.7,24658.7,24659.7,0
2019/01/25,19:56:00,24659.7,24665.7,24658.7,24663.7,0
2019/01/25,19:57:00,24663.7,24663.7,24656.7,24658.7,0
2019/01/25,19:58:00,24657.7,24664.7,24656.7,24663.7,0
2019/01/25,19:59:00,24663.7,24664.7,24658.7,24659.7,0
2019/01/25,20:00:00,24660.7,24661.7,24658.7,24660.7,0
2019/01/25,20:01:00,24661.7,24664.7,24658.7,24663.7,0
2019/01/25,20:02:00,24664.7,24670.7,24662.7,24667.7,0
2019/01/25,20:03:00,24667.7,24668.7,24664.7,24667.7,0
2019/01/25,20:04:00,24667.7,24674.7,24666.7,24669.7,0
2019/01/25,20:05:00,24670.7,24671.7,24667.7,24669.7,0
2019/01/25,20:06:00,24670.7,24672.7,24666.7,24672.7,0
2019/01/25,20:07:00,24671.7,24677.7,24669.7,24677.7,0
2019/01/25,20:08:00,24676.7,24677.7,24671.7,24672.7,0
2019/01/25,20:09:00,24673.7,24674.7,24670.7,24670.7,0
2019/01/25,20:10:00,24670.7,24670.7,24665.7,24668.7,0
2019/01/25,20:11:00,24668.7,24668.7,24664.7,24665.7,0
2019/01/25,20:12:00,24666.7,24668.7,24665.7,24667.7,0
2019/01/25,20:13:00,24668.7,24671.7,24665.7,24670.7,0
2019/01/25,20:14:00,24670.7,24674.7,24669.7,24673.7,0
2019/01/25,20:15:00,24673.7,24676.7,24673.7,24675.7,0
2019/01/25,20:16:00,24675.7,24675.7,24665.7,24666.7,0
2019/01/25,20:17:00,24667.7,24672.7,24664.7,24672.7,0
2019/01/25,20:18:00,24672.7,24685.7,24672.7,24677.7,0
2019/01/25,20:19:00,24678.7,24681.7,24676.7,24679.7,0
2019/01/25,20:20:00,24679.7,24685.7,24676.7,24684.7,0
2019/01/25,20:21:00,24685.7,24687.7,24683.7,24686.7,0
2019/01/25,20:22:00,24686.7,24688.7,24676.7,24677.7,0
2019/01/25,20:23:00,24676.7,24687.7,24674.7,24684.7,0
2019/01/25,20:24:00,24685.7,24687.7,24682.7,24685.7,0
2019/01/25,20:25:00,24685.7,24689.7,24683.7,24688.7,0
2019/01/25,20:26:00,24688.7,24691.7,24684.7,24685.7,0
2019/01/25,20:27:00,24686.7,24688.7,24684.7,24685.7,0
2019/01/25,20:28:00,24686.7,24687.7,24677.7,24680.7,0
2019/01/25,20:29:00,24679.7,24682.7,24677.7,24679.7,0
2019/01/25,20:30:00,24678.7,24682.7,24677.7,24680.7,0
2019/01/25,20:31:00,24681.7,24683.7,24677.7,24678.7,0
2019/01/25,20:32:00,24679.7,24680.7,24676.7,24680.7,0
2019/01/25,20:33:00,24680.7,24680.7,24674.7,24676.7,0
2019/01/25,20:34:00,24676.7,24682.7,24676.7,24682.7,0
2019/01/25,20:35:00,24683.7,24686.7,24679.7,24679.7,0
2019/01/25,20:36:00,24680.7,24680.7,24672.7,24674.7,0
2019/01/25,20:37:00,24673.7,24676.7,24669.7,24670.7,0
2019/01/25,20:38:00,24670.7,24670.7,24663.7,24664.7,0
2019/01/25,20:39:00,24665.7,24667.7,24665.7,24667.7,0
2019/01/25,20:40:00,24667.7,24674.7,24667.7,24671.7,0
2019/01/25,20:41:00,24671.7,24672.7,24666.7,24666.7,0
2019/01/25,20:42:00,24666.7,24669.7,24665.7,24669.7,0
2019/01/25,20:43:00,24669.7,24671.7,24667.7,24670.7,0
2019/01/25,20:44:00,24671.7,24673.7,24669.7,24671.7,0
2019/01/25,20:45:00,24670.7,24672.7,24669.7,24671.7,0
2019/01/25,20:46:00,24671.7,24671.7,24669.7,24670.7,0
2019/01/25,20:47:00,24670.7,24671.7,24668.7,24670.7,0
2019/01/25,20:48:00,24671.7,24673.7,24668.7,24672.7,0
2019/01/25,20:49:00,24673.7,24677.7,24671.7,24674.7,0
2019/01/25,20:50:00,24673.7,24677.7,24673.7,24677.7,0
2019/01/25,20:51:00,24676.7,24678.7,24674.7,24677.7,0
2019/01/25,20:52:00,24678.7,24682.7,24676.7,24679.7,0
2019/01/25,20:53:00,24679.7,24679.7,24676.7,24678.7,0
2019/01/25,20:54:00,24678.7,24685.7,24677.7,24682.7,0
2019/01/25,20:55:00,24683.7,24692.7,24682.7,24686.7,0
2019/01/25,20:56:00,24685.7,24686.7,24677.7,24678.7,0
2019/01/25,20:57:00,24679.7,24682.7,24678.7,24678.7,0
2019/01/25,20:58:00,24678.7,24679.7,24676.7,24676.7,0
2019/01/25,20:59:00,24676.7,24678.7,24672.7,24672.7,0
2019/01/25,21:00:00,24672.7,24672.7,24668.7,24670.7,0
2019/01/25,21:01:00,24671.7,24673.7,24666.7,24672.7,0
2019/01/25,21:02:00,24672.7,24672.7,24663.7,24664.7,0
2019/01/25,21:03:00,24664.7,24667.7,24663.7,24665.7,0
2019/01/25,21:04:00,24666.7,24670.7,24664.7,24668.7,0
2019/01/25,21:05:00,24668.7,24668.7,24660.7,24661.7,0
2019/01/25,21:06:00,24662.7,24665.7,24660.7,24662.7,0
2019/01/25,21:07:00,24661.7,24662.7,24656.7,24657.7,0
2019/01/25,21:08:00,24657.7,24657.7,24648.7,24648.7,0
2019/01/25,21:09:00,24648.7,24656.7,24646.7,24654.7,0
2019/01/25,21:10:00,24654.7,24659.7,24653.7,24657.7,0
2019/01/25,21:11:00,24658.7,24667.7,24656.7,24666.7,0
2019/01/25,21:12:00,24666.7,24668.7,24662.7,24665.7,0
2019/01/25,21:13:00,24665.7,24669.7,24665.7,24669.7,0
2019/01/25,21:14:00,24669.7,24671.7,24664.7,24664.7,0
2019/01/25,21:15:00,24665.7,24665.7,24660.7,24664.7,0
2019/01/25,21:16:00,24665.7,24665.7,24655.7,24655.7,0
2019/01/25,21:17:00,24656.7,24665.7,24654.7,24663.7,0
2019/01/25,21:18:00,24663.7,24665.7,24660.7,24664.7,0
2019/01/25,21:19:00,24664.7,24666.7,24663.7,24665.7,0
2019/01/25,21:20:00,24665.7,24666.7,24659.7,24663.7,0
2019/01/25,21:21:00,24663.7,24667.7,24663.7,24666.7,0
2019/01/25,21:22:00,24667.7,24669.7,24664.7,24668.7,0
2019/01/25,21:23:00,24668.7,24668.7,24663.7,24664.7,0
2019/01/25,21:24:00,24665.7,24667.7,24663.7,24667.7,0
2019/01/25,21:25:00,24667.7,24667.7,24661.7,24661.7,0
2019/01/25,21:26:00,24661.7,24661.7,24657.7,24658.7,0
2019/01/25,21:27:00,24659.7,24660.7,24654.7,24654.7,0
2019/01/25,21:28:00,24655.7,24657.7,24653.7,24655.7,0
2019/01/25,21:29:00,24655.7,24655.7,24648.7,24652.7,0
2019/01/25,21:30:00,24653.7,24657.7,24652.7,24657.7,0
2019/01/25,21:31:00,24657.7,24658.7,24651.7,24652.7,0
2019/01/25,21:32:00,24653.7,24658.7,24650.7,24658.7,0
2019/01/25,21:33:00,24657.7,24657.7,24649.7,24653.7,0
2019/01/25,21:34:00,24653.7,24653.7,24650.7,24652.7,0
2019/01/25,21:35:00,24653.7,24654.7,24646.7,24647.7,0
2019/01/25,21:36:00,24647.7,24650.7,24645.7,24649.7,0
2019/01/25,21:37:00,24649.7,24653.7,24649.7,24651.7,0
2019/01/25,21:38:00,24652.7,24653.7,24648.7,24650.7,0
2019/01/25,21:39:00,24649.7,24651.7,24646.7,24647.7,0
2019/01/25,21:40:00,24646.7,24649.7,24645.7,24647.7,0
2019/01/25,21:41:00,24647.7,24647.7,24645.7,24647.7,0
2019/01/25,21:42:00,24647.7,24648.7,24644.7,24648.7,0
2019/01/25,21:43:00,24647.7,24651.7,24647.7,24649.7,0
2019/01/25,21:44:00,24650.7,24654.7,24649.7,24653.7,0
2019/01/25,21:45:00,24654.7,24654.7,24646.7,24647.7,0
2019/01/25,21:46:00,24648.7,24653.7,24647.7,24648.7,0
2019/01/25,21:47:00,24647.7,24648.7,24643.7,24646.7,0
2019/01/25,21:48:00,24647.7,24650.7,24646.7,24648.7,0
2019/01/25,21:49:00,24647.7,24649.7,24647.7,24647.7,0
2019/01/25,21:50:00,24647.7,24653.7,24646.7,24653.7,0
2019/01/25,21:51:00,24652.7,24655.7,24651.7,24654.7,0
2019/01/25,21:52:00,24654.7,24657.7,24652.7,24656.7,0
2019/01/25,21:53:00,24655.7,24661.7,24655.7,24660.7,0
2019/01/25,21:54:00,24660.7,24662.7,24660.7,24661.7,0
2019/01/25,21:55:00,24661.7,24663.7,24660.7,24663.7,0
2019/01/25,21:56:00,24664.7,24667.7,24660.7,24660.7,0
2019/01/25,21:57:00,24661.7,24662.7,24659.7,24661.7,0
2019/01/25,21:58:00,24662.7,24667.7,24661.7,24666.7,0
2019/01/25,21:59:00,24667.7,24670.7,24666.7,24668.7,0
2019/01/25,22:00:00,24668.7,24670.7,24665.7,24669.7,0
2019/01/25,22:01:00,24670.7,24672.7,24667.7,24667.7,0
2019/01/25,22:02:00,24667.7,24671.7,24666.7,24669.7,0
2019/01/25,22:03:00,24669.7,24674.7,24668.7,24674.7,0
2019/01/25,22:04:00,24674.7,24674.7,24669.7,24671.7,0
2019/01/25,22:05:00,24672.7,24675.7,24671.7,24671.7,0
2019/01/25,22:06:00,24672.7,24677.7,24671.7,24675.7,0
2019/01/25,22:07:00,24675.7,24678.7,24674.7,24675.7,0
2019/01/25,22:08:00,24675.7,24679.7,24675.7,24677.7,0
2019/01/25,22:09:00,24678.7,24680.7,24677.7,24679.7,0
2019/01/25,22:10:00,24679.7,24680.7,24676.7,24679.7,0
2019/01/25,22:11:00,24679.7,24680.7,24677.7,24678.7,0
2019/01/25,22:12:00,24678.7,24681.7,24678.7,24679.7,0
2019/01/25,22:13:00,24680.7,24681.7,24678.7,24679.7,0
2019/01/25,22:14:00,24679.7,24682.7,24678.7,24679.7,0
2019/01/25,22:15:00,24679.7,24685.7,24678.7,24684.7,0
2019/01/25,22:16:00,24683.7,24685.7,24683.7,24684.7,0
2019/01/25,22:17:00,24685.7,24689.7,24682.7,24689.7,0
2019/01/25,22:18:00,24690.7,24690.7,24686.7,24688.7,0
2019/01/25,22:19:00,24688.7,24688.7,24685.7,24686.7,0
2019/01/25,22:20:00,24686.7,24686.7,24680.7,24684.7,0
2019/01/25,22:21:00,24683.7,24685.7,24683.7,24685.7,0
2019/01/25,22:22:00,24685.7,24685.7,24683.7,24685.7,0
2019/01/25,22:23:00,24684.7,24687.7,24683.7,24687.7,0
2019/01/25,22:24:00,24686.7,24688.7,24685.7,24685.7,0
2019/01/25,22:25:00,24685.7,24686.7,24684.7,24685.7,0
2019/01/25,22:26:00,24686.7,24697.7,24684.7,24694.7,0
2019/01/25,22:27:00,24694.7,24696.7,24690.7,24693.7,0
2019/01/25,22:28:00,24693.7,24699.7,24693.7,24696.7,0
2019/01/25,22:29:00,24696.7,24696.7,24690.7,24691.7,0
2019/01/25,22:30:00,24691.7,24691.7,24686.7,24687.7,0
2019/01/25,22:31:00,24688.7,24688.7,24684.7,24685.7,0
2019/01/25,22:32:00,24685.7,24695.7,24684.7,24695.7,0
2019/01/25,22:33:00,24694.7,24698.7,24692.7,24694.7,0
2019/01/25,22:34:00,24694.7,24705.7,24694.7,24701.7,0
2019/01/25,22:35:00,24701.7,24701.7,24691.7,24693.7,0
2019/01/25,22:36:00,24693.7,24697.7,24693.7,24695.7,0
2019/01/25,22:37:00,24696.7,24702.7,24696.7,24700.7,0
2019/01/25,22:38:00,24701.7,24703.7,24697.7,24700.7,0
2019/01/25,22:39:00,24700.7,24701.7,24693.7,24694.7,0
2019/01/25,22:40:00,24695.7,24695.7,24693.7,24695.7,0
2019/01/25,22:41:00,24695.7,24696.7,24690.7,24691.7,0
2019/01/25,22:42:00,24690.7,24691.7,24687.7,24688.7,0
2019/01/25,22:43:00,24688.7,24691.7,24688.7,24690.7,0
2019/01/25,22:44:00,24690.7,24691.7,24680.7,24683.7,0
2019/01/25,22:45:00,24683.7,24685.7,24677.7,24684.7,0
2019/01/25,22:46:00,24684.7,24685.7,24680.7,24684.7,0
2019/01/25,22:47:00,24684.7,24689.7,24682.7,24689.7,0
2019/01/25,22:48:00,24689.7,24694.7,24688.7,24693.7,0
2019/01/25,22:49:00,24694.7,24694.7,24687.7,24691.7,0
2019/01/25,22:50:00,24692.7,24693.7,24691.7,24693.7,0
2019/01/25,22:51:00,24692.7,24699.7,24692.7,24695.7,0
2019/01/25,22:52:00,24696.7,24700.7,24695.7,24699.7,0
2019/01/25,22:53:00,24698.7,24721.7,24698.7,24718.7,0
2019/01/25,22:54:00,24717.7,24721.7,24709.7,24712.7,0
2019/01/25,22:55:00,24713.7,24744.7,24712.7,24743.7,0
2019/01/25,22:56:00,24743.7,24744.7,24735.7,24740.7,0
2019/01/25,22:57:00,24741.7,24741.7,24735.7,24738.7,0
2019/01/25,22:58:00,24737.7,24737.7,24729.7,24731.7,0
2019/01/25,22:59:00,24731.7,24735.7,24729.7,24730.7,0
2019/01/25,23:00:00,24730.7,24734.7,24728.7,24729.7,0
2019/01/25,23:01:00,24729.7,24732.7,24724.7,24727.7,0
2019/01/25,23:02:00,24728.7,24728.7,24724.7,24727.7,0
2019/01/25,23:03:00,24728.7,24730.7,24726.7,24730.7,0
2019/01/25,23:04:00,24730.7,24735.7,24730.7,24734.7,0
2019/01/25,23:05:00,24734.7,24737.7,24733.7,24734.7,0
2019/01/25,23:06:00,24734.7,24734.7,24729.7,24730.7,0
2019/01/25,23:07:00,24730.7,24737.7,24729.7,24732.7,0
2019/01/25,23:08:00,24732.7,24734.7,24730.7,24734.7,0
2019/01/25,23:09:00,24734.7,24743.7,24733.7,24737.7,0
2019/01/25,23:10:00,24738.7,24739.7,24733.7,24736.7,0
2019/01/25,23:11:00,24736.7,24737.7,24728.7,24729.7,0
2019/01/25,23:12:00,24728.7,24732.7,24726.7,24728.7,0
2019/01/25,23:13:00,24727.7,24731.7,24725.7,24731.7,0
2019/01/25,23:14:00,24731.7,24735.7,24730.7,24732.7,0
2019/01/25,23:15:00,24731.7,24733.7,24728.7,24729.7,0
2019/01/25,23:16:00,24728.7,24732.7,24728.7,24731.7,0
2019/01/25,23:17:00,24731.7,24732.7,24729.7,24732.7,0
2019/01/25,23:18:00,24732.7,24735.7,24731.7,24733.7,0
2019/01/25,23:19:00,24734.7,24734.7,24731.7,24732.7,0
2019/01/25,23:20:00,24733.7,24736.7,24728.7,24732.7,0
2019/01/25,23:21:00,24732.7,24735.7,24730.7,24732.7,0
2019/01/25,23:22:00,24733.7,24736.7,24729.7,24732.7,0
2019/01/25,23:23:00,24731.7,24735.7,24729.7,24735.7,0
2019/01/25,23:24:00,24735.7,24751.7,24734.7,24750.7,0
2019/01/25,23:25:00,24751.7,24757.7,24746.7,24748.7,0
2019/01/25,23:26:00,24748.7,24751.7,24745.7,24745.7,0
2019/01/25,23:27:00,24745.7,24750.7,24743.7,24748.7,0
2019/01/25,23:28:00,24748.7,24750.7,24746.7,24749.7,0
2019/01/25,23:29:00,24749.7,24753.7,24746.7,24753.7,0
2019/01/25,23:30:00,24753.7,24759.7,24752.7,24755.7,0
2019/01/25,23:31:00,24756.7,24764.7,24745.7,24755.7,0
2019/01/25,23:32:00,24755.7,24755.7,24736.7,24736.7,0
2019/01/25,23:33:00,24736.7,24742.7,24726.7,24728.7,0
2019/01/25,23:34:00,24727.7,24742.7,24724.7,24725.7,0
2019/01/25,23:35:00,24726.7,24727.7,24713.7,24717.7,0
2019/01/25,23:36:00,24717.7,24722.7,24709.7,24719.7,0
2019/01/25,23:37:00,24720.7,24733.7,24718.7,24730.7,0
2019/01/25,23:38:00,24729.7,24732.7,24714.7,24717.7,0
2019/01/25,23:39:00,24717.7,24726.7,24713.7,24726.7,0
2019/01/25,23:40:00,24727.7,24730.7,24720.7,24728.7,0
2019/01/25,23:41:00,24729.7,24752.7,24727.7,24750.7,0
2019/01/25,23:42:00,24750.7,24754.7,24734.7,24744.7,0
2019/01/25,23:43:00,24743.7,24744.7,24718.7,24723.7,0
2019/01/25,23:44:00,24724.7,24733.7,24713.7,24730.7,0
2019/01/25,23:45:00,24731.7,24736.7,24725.7,24730.7,0
2019/01/25,23:46:00,24729.7,24743.7,24726.7,24734.7,0
2019/01/25,23:47:00,24734.7,24735.7,24720.7,24731.7,0
2019/01/25,23:48:00,24732.7,24743.7,24730.7,24741.7,0
2019/01/25,23:49:00,24741.7,24752.7,24739.6,24745.6,0
2019/01/25,23:50:00,24745.6,24749.6,24739.6,24742.6,0
2019/01/25,23:51:00,24742.6,24776.6,24742.6,24761.6,0
2019/01/25,23:52:00,24761.6,24771.6,24760.6,24767.6,0
2019/01/25,23:53:00,24768.6,24774.6,24766.6,24770.6,0
2019/01/25,23:54:00,24771.6,24778.4,24766.4,24768.4,0
2019/01/25,23:55:00,24768.4,24771.4,24755.4,24757.4,0
2019/01/25,23:56:00,24758.4,24762.4,24745.4,24749.4,0
2019/01/25,23:57:00,24750.4,24753.4,24739.4,24740.4,0
2019/01/25,23:58:00,24741.4,24756.4,24741.4,24752.4,0
2019/01/25,23:59:00,24752.4,24766.3,24750.4,24756.3,0
2019/01/26,00:00:00,24755.3,24769.4,24755.3,24768.4,0
2019/01/26,00:01:00,24768.4,24784.3,24767.4,24778.3,0
2019/01/26,00:02:00,24779.3,24795.3,24779.3,24785.3,0
2019/01/26,00:03:00,24785.3,24789.3,24778.3,24789.3,0
2019/01/26,00:04:00,24790.3,24790.3,24774.3,24782.3,0
2019/01/26,00:05:00,24783.3,24789.3,24780.3,24784.3,0
2019/01/26,00:06:00,24784.3,24788.3,24780.3,24786.3,0
2019/01/26,00:07:00,24785.3,24796.3,24784.3,24793.3,0
2019/01/26,00:08:00,24793.3,24800.3,24788.2,24798.3,0
2019/01/26,00:09:00,24798.3,24802.3,24796.3,24801.3,0
2019/01/26,00:10:00,24801.3,24811.3,24799.3,24806.3,0
2019/01/26,00:11:00,24806.3,24807.3,24798.3,24802.3,0
2019/01/26,00:12:00,24803.3,24805.3,24794.3,24804.3,0
2019/01/26,00:13:00,24804.3,24824.3,24803.3,24817.3,0
2019/01/26,00:14:00,24817.3,24821.3,24814.3,24818.3,0
2019/01/26,00:15:00,24817.3,24829.3,24816.3,24827.3,0
2019/01/26,00:16:00,24828.3,24832.3,24824.3,24831.3,0
2019/01/26,00:17:00,24830.3,24834.3,24824.3,24832.3,0
2019/01/26,00:18:00,24833.3,24836.3,24832.3,24833.3,0
2019/01/26,00:19:00,24833.3,24833.3,24821.3,24823.3,0
2019/01/26,00:20:00,24824.3,24827.2,24817.2,24818.2,0
2019/01/26,00:21:00,24819.2,24824.3,24811.3,24813.3,0
2019/01/26,00:22:00,24814.3,24817.2,24805.2,24806.2,0
2019/01/26,00:23:00,24805.2,24810.2,24804.2,24805.2,0
2019/01/26,00:24:00,24805.2,24811.2,24803.2,24810.2,0
2019/01/26,00:25:00,24811.2,24813.2,24808.2,24808.2,0
2019/01/26,00:26:00,24809.2,24819.2,24809.2,24815.2,0
2019/01/26,00:27:00,24816.2,24830.2,24815.2,24828.2,0
2019/01/26,00:28:00,24828.2,24829.2,24817.2,24818.2,0
2019/01/26,00:29:00,24818.2,24822.1,24815.1,24819.1,0
2019/01/26,00:30:00,24820.1,24827.1,24820.1,24822.1,0
2019/01/26,00:31:00,24822.1,24828.1,24819.1,24827.1,0
2019/01/26,00:32:00,24827.1,24846.1,24822.1,24832.1,0
2019/01/26,00:33:00,24831.1,24832.1,24818.1,24823.1,0
2019/01/26,00:34:00,24824.1,24825.1,24787.9,24797.9,0
2019/01/26,00:35:00,24796.9,24814.9,24796.9,24812.9,0
2019/01/26,00:36:00,24813.9,24818.9,24811.9,24812.9,0
2019/01/26,00:37:00,24812.9,24824.9,24809.9,24823.9,0
2019/01/26,00:38:00,24822.9,24831.8,24819.8,24830.8,0
2019/01/26,00:39:00,24831.8,24851.8,24831.8,24846.8,0
2019/01/26,00:40:00,24847.8,24849.8,24839.8,24843.8,0
2019/01/26,00:41:00,24842.8,24847.8,24833.8,24837.8,0
2019/01/26,00:42:00,24838.8,24846.8,24837.8,24840.8,0
2019/01/26,00:43:00,24841.8,24844.8,24837.8,24843.8,0
2019/01/26,00:44:00,24844.8,24847.8,24838.8,24838.8,0
2019/01/26,00:45:00,24837.8,24857.8,24837.8,24857.8,0
2019/01/26,00:46:00,24856.8,24864.8,24855.8,24855.8,0
2019/01/26,00:47:00,24855.8,24856.8,24845.8,24846.8,0
2019/01/26,00:48:00,24846.8,24851.8,24841.8,24849.8,0
2019/01/26,00:49:00,24850.8,24858.8,24849.8,24853.8,0
2019/01/26,00:50:00,24853.8,24853.8,24846.7,24848.7,0
2019/01/26,00:51:00,24848.7,24853.7,24845.7,24849.7,0
2019/01/26,00:52:00,24850.7,24853.6,24837.6,24839.6,0
2019/01/26,00:53:00,24839.6,24845.6,24837.6,24841.6,0
2019/01/26,00:54:00,24841.6,24843.6,24833.6,24839.6,0
2019/01/26,00:55:00,24840.6,24847.6,24840.6,24843.6,0
2019/01/26,00:56:00,24843.6,24844.6,24836.6,24840.6,0
2019/01/26,00:57:00,24840.6,24842.6,24836.6,24840.6,0
2019/01/26,00:58:00,24841.6,24844.6,24838.6,24839.6,0
2019/01/26,00:59:00,24840.6,24843.4,24836.4,24839.4,0
2019/01/26,01:00:00,24839.4,24847.4,24838.4,24840.4,0
2019/01/26,01:01:00,24841.4,24852.4,24839.4,24845.4,0
2019/01/26,01:02:00,24845.4,24845.4,24824.4,24827.4,0
2019/01/26,01:03:00,24826.4,24831.4,24818.4,24820.4,0
2019/01/26,01:04:00,24820.4,24832.3,24815.4,24829.3,0
2019/01/26,01:05:00,24830.3,24836.3,24825.3,24825.3,0
2019/01/26,01:06:00,24826.3,24829.3,24822.3,24828.3,0
2019/01/26,01:07:00,24827.3,24834.3,24827.3,24830.3,0
2019/01/26,01:08:00,24831.3,24837.3,24828.3,24829.3,0
2019/01/26,01:09:00,24828.3,24844.3,24827.3,24839.3,0
2019/01/26,01:10:00,24838.3,24841.3,24828.3,24831.3,0
2019/01/26,01:11:00,24831.3,24836.3,24822.3,24827.3,0
2019/01/26,01:12:00,24826.3,24829.3,24822.3,24823.3,0
2019/01/26,01:13:00,24823.3,24825.3,24807.3,24815.3,0
2019/01/26,01:14:00,24815.3,24818.2,24803.2,24805.2,0
2019/01/26,01:15:00,24806.2,24809.2,24800.2,24808.2,0
2019/01/26,01:16:00,24808.2,24808.2,24793.2,24801.2,0
2019/01/26,01:17:00,24802.2,24806.2,24798.2,24803.2,0
2019/01/26,01:18:00,24803.2,24808.2,24798.2,24806.2,0
2019/01/26,01:19:00,24806.2,24807.2,24802.3,24802.3,0
2019/01/26,01:20:00,24802.3,24802.3,24792.3,24794.3,0
2019/01/26,01:21:00,24794.3,24798.3,24794.3,24796.3,0
2019/01/26,01:22:00,24796.3,24797.3,24778.2,24784.2,0
2019/01/26,01:23:00,24784.2,24786.2,24778.2,24781.2,0
2019/01/26,01:24:00,24782.2,24782.2,24769.2,24771.2,0
2019/01/26,01:25:00,24770.2,24781.2,24766.2,24774.2,0
2019/01/26,01:26:00,24774.2,24774.2,24768.2,24772.2,0
2019/01/26,01:27:00,24773.2,24773.2,24762.2,24763.2,0
2019/01/26,01:28:00,24763.2,24765.2,24751.2,24755.2,0
2019/01/26,01:29:00,24756.2,24761.2,24754.2,24758.2,0
2019/01/26,01:30:00,24758.2,24768.2,24758.2,24764.2,0
2019/01/26,01:31:00,24763.2,24780.2,24763.2,24774.2,0
2019/01/26,01:32:00,24775.2,24779.2,24767.2,24774.2,0
2019/01/26,01:33:00,24775.2,24782.3,24774.2,24777.3,0
2019/01/26,01:34:00,24778.3,24780.3,24772.3,24776.3,0
2019/01/26,01:35:00,24775.3,24781.3,24773.3,24775.3,0
2019/01/26,01:36:00,24775.3,24775.3,24766.3,24770.3,0
2019/01/26,01:37:00,24770.3,24774.3,24768.3,24771.3,0
2019/01/26,01:38:00,24772.3,24774.3,24767.3,24772.3,0
2019/01/26,01:39:00,24772.3,24772.3,24768.3,24770.3,0
2019/01/26,01:40:00,24770.3,24774.3,24764.3,24768.3,0
2019/01/26,01:41:00,24768.3,24776.3,24767.3,24768.3,0
2019/01/26,01:42:00,24768.3,24775.3,24768.3,24775.3,0
2019/01/26,01:43:00,24775.3,24788.3,24773.3,24788.3,0
2019/01/26,01:44:00,24788.3,24799.3,24787.3,24794.3,0
2019/01/26,01:45:00,24793.3,24797.3,24791.3,24792.3,0
2019/01/26,01:46:00,24791.3,24796.3,24784.3,24787.3,0
2019/01/26,01:47:00,24786.3,24791.3,24783.3,24790.3,0
2019/01/26,01:48:00,24790.3,24792.3,24785.3,24786.3,0
2019/01/26,01:49:00,24786.3,24791.3,24778.3,24790.3,0
2019/01/26,01:50:00,24789.3,24793.3,24789.3,24791.3,0
2019/01/26,01:51:00,24792.3,24793.3,24783.2,24790.2,0
2019/01/26,01:52:00,24790.2,24798.3,24789.2,24797.3,0
2019/01/26,01:53:00,24796.3,24799.3,24791.3,24796.3,0
2019/01/26,01:54:00,24797.3,24798.3,24790.3,24790.3,0
2019/01/26,01:55:00,24791.3,24793.3,24787.3,24792.3,0
2019/01/26,01:56:00,24791.3,24792.3,24788.3,24790.3,0
2019/01/26,01:57:00,24791.3,24794.3,24789.3,24791.3,0
2019/01/26,01:58:00,24790.3,24791.3,24786.3,24788.3,0
2019/01/26,01:59:00,24787.3,24796.3,24787.3,24795.3,0
2019/01/26,02:00:00,24795.3,24799.3,24789.3,24790.3,0
2019/01/26,02:01:00,24791.3,24793.3,24778.3,24780.3,0
2019/01/26,02:02:00,24780.3,24783.3,24771.3,24774.3,0
2019/01/26,02:03:00,24773.3,24784.3,24773.3,24782.3,0
2019/01/26,02:04:00,24783.3,24791.3,24783.3,24789.3,0
2019/01/26,02:05:00,24789.3,24796.3,24786.3,24788.3,0
2019/01/26,02:06:00,24787.3,24791.3,24787.3,24787.3,0
2019/01/26,02:07:00,24787.3,24793.4,24784.4,24792.4,0
2019/01/26,02:08:00,24792.4,24795.4,24784.4,24786.4,0
2019/01/26,02:09:00,24787.4,24792.4,24785.4,24790.4,0
2019/01/26,02:10:00,24789.4,24789.4,24777.4,24782.4,0
2019/01/26,02:11:00,24781.4,24788.4,24778.4,24783.4,0
2019/01/26,02:12:00,24784.4,24787.4,24779.4,24779.4,0
2019/01/26,02:13:00,24780.4,24782.4,24776.4,24779.4,0
2019/01/26,02:14:00,24779.4,24779.4,24760.4,24762.4,0
2019/01/26,02:15:00,24763.4,24769.4,24759.4,24765.4,0
2019/01/26,02:16:00,24766.4,24772.4,24765.4,24769.4,0
2019/01/26,02:17:00,24770.4,24782.4,24769.4,24779.4,0
2019/01/26,02:18:00,24779.4,24780.4,24771.4,24772.4,0
2019/01/26,02:19:00,24772.4,24774.6,24769.6,24771.6,0
2019/01/26,02:20:00,24771.6,24773.6,24769.6,24771.6,0
2019/01/26,02:21:00,24772.6,24778.6,24766.6,24768.6,0
2019/01/26,02:22:00,24768.6,24771.7,24766.7,24767.7,0
2019/01/26,02:23:00,24768.7,24768.7,24762.7,24765.7,0
2019/01/26,02:24:00,24766.7,24767.7,24760.7,24767.7,0
2019/01/26,02:25:00,24768.7,24782.7,24765.7,24778.7,0
2019/01/26,02:26:00,24779.7,24796.7,24778.7,24794.7,0
2019/01/26,02:27:00,24794.7,24803.7,24793.7,24802.7,0
2019/01/26,02:28:00,24803.7,24808.7,24797.7,24806.7,0
2019/01/26,02:29:00,24805.7,24814.7,24804.7,24813.7,0
2019/01/26,02:30:00,24813.7,24824.8,24810.8,24812.8,0
2019/01/26,02:31:00,24812.8,24815.8,24802.8,24812.8,0
2019/01/26,02:32:00,24812.8,24813.8,24797.8,24798.8,0
2019/01/26,02:33:00,24798.8,24799.8,24786.8,24792.8,0
2019/01/26,02:34:00,24792.8,24803.8,24792.8,24800.8,0
2019/01/26,02:35:00,24801.8,24806.8,24795.8,24796.8,0
2019/01/26,02:36:00,24796.8,24799.8,24791.8,24797.8,0
2019/01/26,02:37:00,24798.8,24800.8,24795.8,24796.8,0
2019/01/26,02:38:00,24797.8,24800.8,24791.8,24793.8,0
2019/01/26,02:39:00,24793.8,24796.9,24790.9,24794.9,0
2019/01/26,02:40:00,24795.9,24804.9,24787.9,24803.9,0
2019/01/26,02:41:00,24804.9,24807.9,24785.1,24785.1,0
2019/01/26,02:42:00,24786.1,24787.1,24780.1,24785.1,0
2019/01/26,02:43:00,24786.1,24787.1,24778.1,24780.1,0
2019/01/26,02:44:00,24781.1,24783.1,24777.1,24779.1,0
2019/01/26,02:45:00,24779.1,24779.1,24758.2,24766.2,0
2019/01/26,02:46:00,24766.2,24769.2,24748.2,24754.2,0
2019/01/26,02:47:00,24753.2,24754.2,24706.2,24721.2,0
2019/01/26,02:48:00,24721.2,24729.2,24714.2,24724.2,0
2019/01/26,02:49:00,24725.2,24730.2,24713.2,24720.2,0
2019/01/26,02:50:00,24721.2,24722.2,24710.2,24717.2,0
2019/01/26,02:51:00,24718.2,24722.2,24715.2,24717.2,0
2019/01/26,02:52:00,24717.2,24718.2,24683.3,24687.3,0
2019/01/26,02:53:00,24687.3,24701.3,24676.3,24698.3,0
2019/01/26,02:54:00,24698.3,24698.3,24692.3,24693.3,0
2019/01/26,02:55:00,24694.3,24697.3,24690.3,24691.3,0
2019/01/26,02:56:00,24691.3,24703.3,24687.3,24703.3,0
2019/01/26,02:57:00,24703.3,24709.4,24699.4,24707.4,0
2019/01/26,02:58:00,24707.4,24710.4,24703.4,24706.4,0
2019/01/26,02:59:00,24707.4,24715.4,24706.4,24715.4,0
2019/01/26,03:00:00,24715.4,24726.4,24715.4,24723.4,0
2019/01/26,03:01:00,24724.4,24736.4,24722.4,24731.4,0
2019/01/26,03:02:00,24730.4,24741.4,24729.4,24736.4,0
2019/01/26,03:03:00,24737.4,24745.4,24736.4,24739.4,0
2019/01/26,03:04:00,24739.4,24747.4,24731.4,24733.4,0
2019/01/26,03:05:00,24733.4,24735.4,24728.4,24729.4,0
2019/01/26,03:06:00,24730.4,24734.4,24724.4,24725.4,0
2019/01/26,03:07:00,24725.4,24726.4,24716.4,24719.4,0
2019/01/26,03:08:00,24719.4,24725.4,24715.4,24725.4,0
2019/01/26,03:09:00,24726.4,24735.4,24723.4,24733.4,0
2019/01/26,03:10:00,24733.4,24736.4,24732.4,24732.4,0
2019/01/26,03:11:00,24732.4,24732.4,24715.6,24717.6,0
2019/01/26,03:12:00,24716.6,24720.6,24705.6,24716.6,0
2019/01/26,03:13:00,24716.6,24728.6,24716.6,24722.6,0
2019/01/26,03:14:00,24722.6,24732.6,24721.6,24725.6,0
2019/01/26,03:15:00,24726.6,24729.7,24725.6,24728.7,0
2019/01/26,03:16:00,24727.7,24733.7,24721.7,24724.7,0
2019/01/26,03:17:00,24723.7,24726.8,24721.8,24725.8,0
2019/01/26,03:18:00,24724.8,24734.8,24724.8,24731.8,0
2019/01/26,03:19:00,24731.8,24741.8,24728.8,24731.8,0
2019/01/26,03:20:00,24731.8,24731.8,24722.8,24726.8,0
2019/01/26,03:21:00,24726.8,24733.8,24723.8,24732.8,0
2019/01/26,03:22:00,24732.8,24736.8,24728.8,24734.8,0
2019/01/26,03:23:00,24734.8,24736.8,24725.8,24729.8,0
2019/01/26,03:24:00,24730.8,24740.8,24727.8,24739.8,0
2019/01/26,03:25:00,24739.8,24756.8,24737.8,24750.8,0
2019/01/26,03:26:00,24750.8,24754.8,24747.8,24748.8,0
2019/01/26,03:27:00,24747.8,24747.8,24743.8,24745.8,0
2019/01/26,03:28:00,24746.8,24748.8,24739.8,24747.8,0
2019/01/26,03:29:00,24748.8,24755.8,24747.8,24754.8,0
2019/01/26,03:30:00,24754.8,24758.8,24750.8,24750.8,0
2019/01/26,03:31:00,24751.8,24753.8,24746.8,24750.8,0
2019/01/26,03:32:00,24750.8,24757.8,24749.8,24754.8,0
2019/01/26,03:33:00,24753.8,24761.8,24752.8,24759.8,0
2019/01/26,03:34:00,24758.8,24759.9,24751.9,24754.9,0
2019/01/26,03:35:00,24755.9,24756.9,24747.9,24753.8,0
2019/01/26,03:36:00,24754.8,24764.8,24750.8,24751.8,0
2019/01/26,03:37:00,24751.8,24751.9,24737.8,24750.9,0
2019/01/26,03:38:00,24749.9,24750.9,24739.9,24740.9,0
2019/01/26,03:39:00,24740.9,24742.9,24729.9,24739.9,0
2019/01/26,03:40:00,24739.9,24747.9,24738.9,24747.9,0
2019/01/26,03:41:00,24747.9,24754.9,24745.9,24750.9,0
2019/01/26,03:42:00,24751.9,24752.9,24741.9,24745.9,0
2019/01/26,03:43:00,24745.9,24752.9,24743.9,24750.9,0
2019/01/26,03:44:00,24750.9,24756.9,24747.9,24755.9,0
2019/01/26,03:45:00,24756.9,24762.8,24756.8,24758.8,0
2019/01/26,03:46:00,24758.8,24762.8,24757.8,24759.8,0
2019/01/26,03:47:00,24758.8,24769.8,24756.8,24766.8,0
2019/01/26,03:48:00,24766.8,24769.8,24762.8,24765.8,0
2019/01/26,03:49:00,24765.8,24765.9,24757.9,24759.9,0
2019/01/26,03:50:00,24760.9,24766.9,24760.9,24765.9,0
2019/01/26,03:51:00,24765.9,24768.9,24756.9,24759.9,0
2019/01/26,03:52:00,24759.9,24762.8,24755.8,24757.8,0
2019/01/26,03:53:00,24756.8,24757.8,24752.8,24754.8,0
2019/01/26,03:54:00,24754.8,24760.8,24752.8,24758.8,0
2019/01/26,03:55:00,24758.8,24760.8,24755.8,24757.8,0
2019/01/26,03:56:00,24758.8,24760.8,24754.8,24756.8,0
2019/01/26,03:57:00,24755.8,24758.8,24751.8,24752.8,0
2019/01/26,03:58:00,24753.8,24757.8,24753.8,24755.8,0
2019/01/26,03:59:00,24756.8,24760.8,24754.8,24760.8,0
2019/01/26,04:00:00,24760.8,24763.8,24756.8,24758.8,0
2019/01/26,04:01:00,24758.8,24761.8,24756.8,24757.8,0
2019/01/26,04:02:00,24757.8,24757.8,24742.8,24742.8,0
2019/01/26,04:03:00,24742.8,24751.9,24741.8,24744.9,0
2019/01/26,04:04:00,24744.9,24757.9,24743.9,24756.9,0
2019/01/26,04:05:00,24756.9,24762.9,24754.9,24761.9,0
2019/01/26,04:06:00,24760.9,24765.9,24758.9,24763.9,0
2019/01/26,04:07:00,24764.9,24767.9,24763.9,24765.9,0
2019/01/26,04:08:00,24765.9,24768.9,24762.9,24767.9,0
2019/01/26,04:09:00,24768.9,24771.9,24766.9,24767.9,0
2019/01/26,04:10:00,24766.9,24769.9,24764.9,24768.1,0
2019/01/26,04:11:00,24768.1,24768.1,24761.9,24762.9,0
2019/01/26,04:12:00,24762.9,24765.1,24752.1,24756.1,0
2019/01/26,04:13:00,24756.1,24758.1,24750.1,24754.1,0
2019/01/26,04:14:00,24754.1,24766.1,24754.1,24763.1,0
2019/01/26,04:15:00,24763.1,24767.1,24761.1,24766.1,0
2019/01/26,04:16:00,24765.1,24768.1,24761.1,24767.1,0
2019/01/26,04:17:00,24768.1,24771.2,24767.1,24770.2,0
2019/01/26,04:18:00,24769.2,24778.2,24739.2,24741.2,0
2019/01/26,04:19:00,24741.2,24762.2,24741.2,24759.2,0
2019/01/26,04:20:00,24759.2,24764.2,24755.2,24761.2,0
2019/01/26,04:21:00,24761.2,24762.2,24748.2,24749.2,0
2019/01/26,04:22:00,24748.2,24751.2,24716.2,24725.2,0
2019/01/26,04:23:00,24726.2,24730.2,24715.2,24719.2,0
2019/01/26,04:24:00,24719.2,24732.2,24717.2,24731.2,0
2019/01/26,04:25:00,24730.2,24737.2,24728.2,24734.2,0
2019/01/26,04:26:00,24733.2,24735.2,24728.1,24731.1,0
2019/01/26,04:27:00,24730.1,24733.1,24726.1,24731.1,0
2019/01/26,04:28:00,24730.1,24731.1,24707.1,24710.1,0
2019/01/26,04:29:00,24710.1,24716.1,24694.1,24704.1,0
2019/01/26,04:30:00,24703.1,24710.1,24699.1,24708.1,0
2019/01/26,04:31:00,24707.1,24721.1,24707.1,24712.1,0
2019/01/26,04:32:00,24712.1,24719.2,24710.2,24715.2,0
2019/01/26,04:33:00,24716.2,24717.2,24711.2,24714.2,0
2019/01/26,04:34:00,24715.2,24715.2,24704.2,24705.2,0
2019/01/26,04:35:00,24704.2,24715.2,24703.2,24709.2,0
2019/01/26,04:36:00,24709.2,24716.2,24698.2,24716.2,0
2019/01/26,04:37:00,24715.2,24719.2,24712.2,24719.2,0
2019/01/26,04:38:00,24718.2,24726.2,24717.2,24719.2,0
2019/01/26,04:39:00,24720.2,24722.2,24714.2,24718.2,0
2019/01/26,04:40:00,24718.2,24727.2,24716.2,24726.2,0
2019/01/26,04:41:00,24726.2,24730.2,24722.2,24723.2,0
2019/01/26,04:42:00,24722.2,24733.2,24721.2,24728.2,0
2019/01/26,04:43:00,24729.2,24730.3,24721.3,24726.3,0
2019/01/26,04:44:00,24726.3,24738.3,24724.3,24737.3,0
2019/01/26,04:45:00,24737.3,24748.3,24735.3,24740.3,0
2019/01/26,04:46:00,24740.3,24746.2,24739.2,24746.2,0
2019/01/26,04:47:00,24746.2,24752.2,24744.2,24745.2,0
2019/01/26,04:48:00,24746.2,24752.2,24744.2,24748.2,0
2019/01/26,04:49:00,24749.2,24749.2,24740.2,24745.2,0
2019/01/26,04:50:00,24746.2,24746.2,24735.2,24737.2,0
2019/01/26,04:51:00,24736.2,24738.2,24728.2,24730.2,0
2019/01/26,04:52:00,24731.2,24733.2,24727.2,24729.2,0
2019/01/26,04:53:00,24729.2,24737.2,24723.2,24734.2,0
2019/01/26,04:54:00,24734.2,24741.2,24733.2,24738.2,0
2019/01/26,04:55:00,24738.2,24753.3,24733.2,24743.3,0
2019/01/26,04:56:00,24744.3,24761.3,24741.3,24754.3,0
2019/01/26,04:57:00,24754.3,24754.3,24744.3,24748.3,0
2019/01/26,04:58:00,24749.3,24753.3,24744.3,24745.3,0
2019/01/26,04:59:00,24746.3,24748.3,24734.3,24742.3,0
2019/01/26,05:00:00,24742.3,24747.3,24739.3,24747.3,0
2019/01/26,05:01:00,24747.3,24751.3,24730.3,24734.3,0
2019/01/26,05:02:00,24734.3,24745.3,24734.3,24743.3,0
2019/01/26,05:03:00,24744.3,24751.4,24742.3,24747.4,0
2019/01/26,05:04:00,24748.4,24754.4,24741.3,24742.3,0
2019/01/26,05:05:00,24742.3,24749.3,24739.3,24744.3,0
2019/01/26,05:06:00,24744.3,24748.4,24743.3,24746.4,0
2019/01/26,05:07:00,24745.4,24747.4,24732.4,24732.4,0
2019/01/26,05:08:00,24732.4,24742.4,24731.4,24740.4,0
2019/01/26,05:09:00,24740.4,24741.4,24730.6,24733.6,0
2019/01/26,05:10:00,24733.6,24733.6,24724.4,24730.4,0
2019/01/26,05:11:00,24731.4,24742.6,24730.5,24735.6,0
2019/01/26,05:12:00,24735.6,24737.6,24729.6,24732.6,0
2019/01/26,05:13:00,24732.6,24737.6,24731.6,24734.6,0
2019/01/26,05:14:00,24735.6,24735.6,24726.6,24729.6,0
2019/01/26,05:15:00,24730.6,24738.6,24728.6,24733.7,0
2019/01/26,05:16:00,24733.7,24741.7,24732.7,24737.7,0
2019/01/26,05:17:00,24738.7,24739.7,24733.7,24738.7,0
2019/01/26,05:18:00,24738.7,24747.7,24738.7,24744.7,0
2019/01/26,05:19:00,24743.7,24746.7,24738.7,24742.7,0
2019/01/26,05:20:00,24742.7,24743.7,24737.8,24739.8,0
2019/01/26,05:21:00,24739.8,24740.8,24733.8,24735.8,0
2019/01/26,05:22:00,24734.8,24737.8,24733.8,24735.8,0
2019/01/26,05:23:00,24734.8,24742.8,24734.8,24741.8,0
2019/01/26,05:24:00,24741.8,24743.8,24731.8,24733.8,0
2019/01/26,05:25:00,24733.8,24734.8,24725.8,24728.8,0
2019/01/26,05:26:00,24729.8,24731.7,24726.8,24729.8,0
2019/01/26,05:27:00,24729.8,24732.8,24722.8,24722.8,0
2019/01/26,05:28:00,24722.8,24722.8,24714.8,24716.8,0
2019/01/26,05:29:00,24716.8,24717.8,24708.8,24710.8,0
2019/01/26,05:30:00,24710.8,24712.8,24702.8,24710.8,0
2019/01/26,05:31:00,24711.8,24715.8,24678.8,24690.8,0
2019/01/26,05:32:00,24691.8,24691.8,24677.8,24688.8,0
2019/01/26,05:33:00,24688.8,24691.8,24683.8,24688.8,0
2019/01/26,05:34:00,24687.8,24695.8,24683.8,24693.8,0
2019/01/26,05:35:00,24694.8,24699.8,24686.8,24696.8,0
2019/01/26,05:36:00,24696.8,24697.8,24679.8,24688.8,0
2019/01/26,05:37:00,24688.8,24704.8,24687.8,24699.8,0
2019/01/26,05:38:00,24700.8,24707.8,24698.8,24704.8,0
2019/01/26,05:39:00,24704.8,24709.8,24698.8,24703.8,0
2019/01/26,05:40:00,24702.8,24712.8,24701.8,24710.8,0
2019/01/26,05:41:00,24710.8,24716.8,24701.8,24715.8,0
2019/01/26,05:42:00,24715.8,24726.8,24711.8,24721.8,0
2019/01/26,05:43:00,24720.8,24723.8,24709.8,24723.8,0
2019/01/26,05:44:00,24723.8,24726.8,24718.8,24726.8,0
2019/01/26,05:45:00,24726.8,24739.8,24720.8,24724.8,0
2019/01/26,05:46:00,24724.8,24738.8,24723.8,24731.8,0
2019/01/26,05:47:00,24732.8,24735.8,24717.8,24726.8,0
2019/01/26,05:48:00,24727.8,24729.8,24722.8,24727.8,0
2019/01/26,05:49:00,24728.8,24731.8,24724.8,24728.8,0
2019/01/26,05:50:00,24728.8,24733.8,24725.8,24732.8,0
2019/01/26,05:51:00,24731.8,24732.8,24724.8,24729.8,0
2019/01/26,05:52:00,24729.8,24732.8,24719.8,24719.8,0
2019/01/26,05:53:00,24719.8,24726.8,24715.8,24719.8,0
2019/01/26,05:54:00,24720.8,24726.8,24713.8,24715.8,0
2019/01/26,05:55:00,24715.8,24718.8,24710.8,24715.8,0
2019/01/26,05:56:00,24715.8,24736.8,24715.8,24725.8,0
2019/01/26,05:57:00,24725.8,24731.8,24720.8,24731.8,0
2019/01/26,05:58:00,24731.8,24734.8,24726.8,24733.8,0
2019/01/26,05:59:00,24732.8,24733.8,24721.8,24723.8,0
2019/01/26,06:00:00,24723.8,24736.8,24709.8,24734.8,0
2019/01/28,08:02:00,24737.8,24739.8,24726.8,24735.8,0
2019/01/28,08:03:00,24736.8,24739.8,24732.8,24735.8,0
2019/01/28,08:04:00,24734.8,24735.8,24727.8,24727.8,0
2019/01/28,08:05:00,24727.8,24727.8,24703.8,24705.8,0
2019/01/28,08:06:00,24706.8,24714.8,24702.8,24709.8,0
2019/01/28,08:07:00,24709.8,24718.8,24709.8,24718.8,0
2019/01/28,08:08:00,24719.8,24719.8,24714.8,24717.8,0
2019/01/28,08:09:00,24717.8,24724.8,24715.8,24723.8,0
2019/01/28,08:10:00,24724.8,24724.8,24720.8,24722.8,0
2019/01/28,08:11:00,24722.8,24726.8,24722.8,24724.8,0
2019/01/28,08:12:00,24725.8,24728.8,24725.8,24727.8,0
2019/01/28,08:13:00,24728.8,24734.8,24728.8,24733.8,0
2019/01/28,08:14:00,24733.8,24733.8,24729.8,24729.8,0
2019/01/28,08:15:00,24729.8,24729.8,24723.8,24726.8,0
2019/01/28,08:16:00,24726.8,24726.8,24714.8,24714.8,0
2019/01/28,08:17:00,24715.8,24719.8,24715.8,24718.8,0
2019/01/28,08:18:00,24719.8,24722.8,24718.8,24722.8,0
2019/01/28,08:19:00,24721.8,24721.8,24718.8,24718.8,0
2019/01/28,08:20:00,24718.8,24718.8,24714.8,24715.8,0
2019/01/28,08:21:00,24715.8,24715.8,24707.8,24707.8,0
2019/01/28,08:22:00,24707.8,24712.8,24706.8,24712.8,0
2019/01/28,08:23:00,24712.8,24715.8,24712.8,24715.8,0
2019/01/28,08:24:00,24715.8,24715.8,24714.8,24715.8,0
2019/01/28,08:25:00,24716.8,24716.8,24714.8,24716.8,0
2019/01/28,08:26:00,24717.8,24723.8,24717.8,24723.8,0
2019/01/28,08:27:00,24723.8,24723.8,24718.8,24720.8,0
2019/01/28,08:28:00,24720.8,24721.8,24718.8,24720.8,0
2019/01/28,08:29:00,24721.8,24722.8,24720.8,24722.8,0
2019/01/28,08:30:00,24722.8,24723.8,24722.8,24723.8,0
2019/01/28,08:31:00,24724.8,24726.8,24723.8,24725.8,0
2019/01/28,08:32:00,24726.8,24728.8,24723.8,24725.8,0
2019/01/28,08:33:00,24726.8,24729.8,24721.8,24721.8,0
2019/01/28,08:34:00,24719.8,24721.8,24715.8,24715.8,0
2019/01/28,08:35:00,24715.8,24717.8,24714.8,24716.8,0
2019/01/28,08:36:00,24716.8,24716.8,24709.8,24712.8,0
2019/01/28,08:37:00,24712.8,24720.8,24711.8,24718.8,0
2019/01/28,08:38:00,24718.8,24720.8,24715.8,24716.8,0
2019/01/28,08:39:00,24717.8,24718.8,24717.8,24718.8,0
2019/01/28,08:40:00,24717.8,24719.8,24716.8,24717.8,0
2019/01/28,08:41:00,24716.8,24719.8,24714.8,24718.8,0
2019/01/28,08:42:00,24718.8,24718.8,24713.8,24714.8,0
2019/01/28,08:43:00,24714.8,24715.8,24713.8,24714.8,0
2019/01/28,08:44:00,24713.8,24715.8,24712.8,24715.8,0
2019/01/28,08:45:00,24715.8,24716.8,24712.8,24715.8,0
2019/01/28,08:46:00,24714.8,24714.8,24710.8,24714.8,0
2019/01/28,08:47:00,24713.8,24714.8,24698.8,24702.8,0
2019/01/28,08:48:00,24701.8,24701.8,24690.8,24700.8,0
2019/01/28,08:49:00,24700.8,24705.8,24697.8,24704.8,0
2019/01/28,08:50:00,24704.8,24704.8,24691.8,24694.8,0
2019/01/28,08:51:00,24695.8,24699.8,24694.8,24698.8,0
2019/01/28,08:52:00,24698.8,24700.8,24696.8,24700.8,0
2019/01/28,08:53:00,24699.8,24699.8,24696.8,24696.8,0
2019/01/28,08:54:00,24696.8,24696.8,24692.8,24693.8,0
2019/01/28,08:55:00,24694.8,24701.8,24693.8,24700.8,0
2019/01/28,08:56:00,24702.8,24705.8,24702.8,24704.8,0
2019/01/28,08:57:00,24703.8,24709.8,24703.8,24706.8,0
2019/01/28,08:58:00,24708.8,24708.8,24702.8,24702.8,0
2019/01/28,08:59:00,24701.8,24704.8,24696.8,24704.8,0
2019/01/28,09:00:00,24704.8,24704.8,24696.8,24698.8,0
2019/01/28,09:01:00,24698.8,24698.8,24683.8,24690.8,0
2019/01/28,09:02:00,24691.8,24691.8,24680.8,24690.8,0
2019/01/28,09:03:00,24690.8,24693.8,24685.8,24693.8,0
2019/01/28,09:04:00,24692.8,24694.8,24690.8,24691.8,0
2019/01/28,09:05:00,24690.8,24692.8,24686.8,24690.8,0
2019/01/28,09:06:00,24690.8,24693.8,24690.8,24693.8,0
2019/01/28,09:07:00,24693.8,24693.8,24683.8,24683.8,0
2019/01/28,09:08:00,24683.8,24702.8,24683.8,24702.8,0
2019/01/28,09:09:00,24703.8,24705.8,24694.8,24696.8,0
2019/01/28,09:10:00,24696.8,24704.8,24696.8,24701.8,0
2019/01/28,09:11:00,24701.8,24701.8,24691.8,24697.8,0
2019/01/28,09:12:00,24698.8,24698.8,24694.8,24696.8,0
2019/01/28,09:13:00,24697.8,24718.8,24695.8,24713.8,0
2019/01/28,09:14:00,24712.8,24720.8,24711.8,24717.8,0
2019/01/28,09:15:00,24718.8,24723.8,24711.8,24713.8,0
2019/01/28,09:16:00,24713.8,24713.8,24694.8,24697.8,0
2019/01/28,09:17:00,24698.8,24698.8,24690.8,24697.8,0
2019/01/28,09:18:00,24697.8,24704.8,24697.8,24701.8,0
2019/01/28,09:19:00,24702.8,24702.8,24695.8,24698.8,0
2019/01/28,09:20:00,24698.8,24701.8,24691.8,24697.8,0
2019/01/28,09:21:00,24697.8,24697.8,24689.8,24693.8,0
2019/01/28,09:22:00,24693.8,24699.8,24691.8,24698.8,0
2019/01/28,09:23:00,24698.8,24710.8,24698.8,24706.8,0
2019/01/28,09:24:00,24705.8,24705.8,24698.8,24700.8,0
2019/01/28,09:25:00,24701.8,24702.8,24696.8,24698.8,0
2019/01/28,09:26:00,24698.8,24703.8,24694.8,24696.8,0
2019/01/28,09:27:00,24695.8,24699.8,24695.8,24697.8,0
2019/01/28,09:28:00,24697.8,24699.8,24695.8,24696.8,0
2019/01/28,09:29:00,24696.8,24697.8,24687.8,24690.8,0
2019/01/28,09:30:00,24689.8,24691.8,24686.8,24688.8,0
2019/01/28,09:31:00,24688.8,24690.8,24677.8,24688.8,0
2019/01/28,09:32:00,24689.8,24695.8,24687.8,24694.8,0
2019/01/28,09:33:00,24694.8,24701.8,24692.8,24701.8,0
2019/01/28,09:34:00,24701.8,24705.8,24693.8,24696.8,0
2019/01/28,09:35:00,24697.8,24697.8,24687.8,24691.8,0
2019/01/28,09:36:00,24691.8,24692.8,24687.8,24689.8,0
2019/01/28,09:37:00,24688.8,24689.8,24684.8,24686.8,0
2019/01/28,09:38:00,24686.8,24688.8,24685.8,24687.8,0
2019/01/28,09:39:00,24687.8,24691.8,24687.8,24690.8,0
2019/01/28,09:40:00,24690.8,24691.8,24688.8,24689.8,0
2019/01/28,09:41:00,24690.8,24691.8,24684.8,24689.8,0
2019/01/28,09:42:00,24689.8,24690.8,24687.8,24689.8,0
2019/01/28,09:43:00,24688.8,24689.8,24686.8,24688.8,0
2019/01/28,09:44:00,24687.8,24688.8,24684.8,24685.8,0
2019/01/28,09:45:00,24685.8,24688.8,24683.8,24688.8,0
2019/01/28,09:46:00,24689.8,24689.8,24686.8,24687.8,0
2019/01/28,09:47:00,24686.8,24688.8,24685.8,24688.8,0
2019/01/28,09:48:00,24688.8,24688.8,24686.8,24688.8,0
2019/01/28,09:49:00,24688.8,24692.8,24688.8,24689.8,0
2019/01/28,09:50:00,24689.8,24690.8,24687.8,24690.8,0
2019/01/28,09:51:00,24690.8,24691.8,24690.8,24691.8,0
2019/01/28,09:52:00,24691.8,24691.8,24688.8,24689.8,0
2019/01/28,09:53:00,24690.8,24690.8,24688.8,24689.8,0
2019/01/28,09:54:00,24689.8,24703.8,24689.8,24700.8,0
2019/01/28,09:55:00,24700.8,24708.8,24700.8,24705.8,0
2019/01/28,09:56:00,24705.8,24713.8,24703.8,24711.8,0
2019/01/28,09:57:00,24710.8,24711.8,24698.8,24699.8,0
2019/01/28,09:58:00,24698.8,24702.8,24698.8,24699.8,0
2019/01/28,09:59:00,24698.8,24700.8,24695.8,24697.8,0
2019/01/28,10:00:00,24697.8,24697.8,24693.8,24695.8,0
2019/01/28,10:01:00,24695.8,24696.8,24691.8,24694.8,0
2019/01/28,10:02:00,24694.8,24694.8,24687.8,24690.8,0
2019/01/28,10:03:00,24690.8,24691.8,24687.8,24691.8,0
2019/01/28,10:04:00,24691.8,24702.8,24691.8,24700.8,0
2019/01/28,10:05:00,24699.8,24699.8,24695.8,24696.8,0
2019/01/28,10:06:00,24697.8,24697.8,24691.8,24691.8,0
2019/01/28,10:07:00,24691.8,24693.8,24690.8,24692.8,0
2019/01/28,10:08:00,24693.8,24698.8,24691.8,24695.8,0
2019/01/28,10:09:00,24694.8,24695.8,24671.8,24674.8,0
2019/01/28,10:10:00,24675.8,24682.8,24673.8,24680.8,0
2019/01/28,10:11:00,24680.8,24680.8,24674.8,24675.8,0
2019/01/28,10:12:00,24675.8,24679.8,24659.8,24669.8,0
2019/01/28,10:13:00,24669.8,24676.8,24665.8,24674.8,0
2019/01/28,10:14:00,24673.8,24674.8,24669.8,24671.8,0
2019/01/28,10:15:00,24671.8,24679.8,24671.8,24678.8,0
2019/01/28,10:16:00,24677.8,24682.8,24670.8,24681.8,0
2019/01/28,10:17:00,24680.8,24684.8,24674.8,24676.8,0
2019/01/28,10:18:00,24676.8,24681.8,24675.8,24681.8,0
2019/01/28,10:19:00,24681.8,24685.8,24680.8,24684.8,0
2019/01/28,10:20:00,24684.8,24684.8,24682.8,24682.8,0
2019/01/28,10:21:00,24683.8,24685.8,24680.8,24685.8,0
2019/01/28,10:22:00,24685.8,24690.8,24684.8,24685.8,0
2019/01/28,10:23:00,24686.8,24690.8,24683.8,24688.8,0
2019/01/28,10:24:00,24688.8,24690.8,24685.8,24685.8,0
2019/01/28,10:25:00,24685.8,24687.8,24680.8,24682.8,0
2019/01/28,10:26:00,24682.8,24685.8,24682.8,24685.8,0
2019/01/28,10:27:00,24685.8,24698.8,24684.8,24697.8,0
2019/01/28,10:28:00,24697.8,24701.8,24692.8,24693.8,0
2019/01/28,10:29:00,24694.8,24696.8,24692.8,24693.8,0
2019/01/28,10:30:00,24694.8,24698.8,24692.8,24693.8,0
2019/01/28,10:31:00,24693.8,24700.8,24689.8,24699.8,0
2019/01/28,10:32:00,24698.8,24710.8,24698.8,24704.8,0
2019/01/28,10:33:00,24705.8,24706.8,24700.8,24701.8,0
2019/01/28,10:34:00,24701.8,24706.8,24698.8,24703.8,0
2019/01/28,10:35:00,24704.8,24712.8,24702.8,24710.8,0
2019/01/28,10:36:00,24711.8,24723.8,24711.8,24716.8,0
2019/01/28,10:37:00,24716.8,24719.8,24711.8,24715.8,0
2019/01/28,10:38:00,24716.8,24717.8,24705.8,24706.8,0
2019/01/28,10:39:00,24707.8,24707.8,24699.8,24703.8,0
2019/01/28,10:40:00,24703.8,24708.8,24696.8,24699.8,0
2019/01/28,10:41:00,24699.8,24700.8,24694.8,24697.8,0
2019/01/28,10:42:00,24696.8,24699.8,24693.8,24698.8,0
2019/01/28,10:43:00,24698.8,24701.8,24691.8,24691.8,0
2019/01/28,10:44:00,24690.8,24698.8,24688.8,24698.8,0
2019/01/28,10:45:00,24698.8,24709.8,24698.8,24708.8,0
2019/01/28,10:46:00,24708.8,24714.8,24708.8,24709.8,0
2019/01/28,10:47:00,24709.8,24715.8,24700.8,24701.8,0
2019/01/28,10:48:00,24700.8,24703.8,24695.8,24697.8,0
2019/01/28,10:49:00,24696.8,24699.8,24692.8,24693.8,0
2019/01/28,10:50:00,24693.8,24701.8,24692.8,24695.8,0
2019/01/28,10:51:00,24695.8,24699.8,24694.8,24697.8,0
2019/01/28,10:52:00,24697.8,24701.8,24695.8,24701.8,0
2019/01/28,10:53:00,24700.8,24704.8,24698.8,24702.8,0
2019/01/28,10:54:00,24703.8,24708.8,24702.8,24703.8,0
2019/01/28,10:55:00,24703.8,24712.8,24702.8,24708.8,0
2019/01/28,10:56:00,24707.8,24709.8,24705.8,24708.8,0
2019/01/28,10:57:00,24708.8,24710.8,24703.8,24703.8,0
2019/01/28,10:58:00,24704.8,24704.8,24694.8,24696.8,0
2019/01/28,10:59:00,24696.8,24702.8,24695.8,24700.8,0
2019/01/28,11:00:00,24700.8,24710.8,24700.8,24710.8,0
2019/01/28,11:01:00,24710.8,24714.8,24704.8,24710.8,0
2019/01/28,11:02:00,24710.8,24710.8,24705.8,24705.8,0
2019/01/28,11:03:00,24706.8,24710.8,24705.8,24708.8,0
2019/01/28,11:04:00,24708.8,24714.8,24707.8,24714.8,0
2019/01/28,11:05:00,24713.8,24713.8,24708.8,24709.8,0
2019/01/28,11:06:00,24709.8,24714.8,24708.8,24712.8,0
2019/01/28,11:07:00,24712.8,24714.8,24705.8,24708.8,0
2019/01/28,11:08:00,24709.8,24716.8,24707.8,24712.8,0
2019/01/28,11:09:00,24713.8,24715.8,24711.8,24714.8,0
2019/01/28,11:10:00,24713.8,24714.8,24709.8,24710.8,0
2019/01/28,11:11:00,24710.8,24713.8,24709.8,24711.8,0
2019/01/28,11:12:00,24711.8,24712.8,24709.8,24712.8,0
2019/01/28,11:13:00,24712.8,24716.8,24711.8,24716.8,0
2019/01/28,11:14:00,24716.8,24716.8,24709.8,24710.8,0
2019/01/28,11:15:00,24710.8,24710.8,24703.8,24705.8,0
2019/01/28,11:16:00,24705.8,24706.8,24693.8,24695.8,0
2019/01/28,11:17:00,24695.8,24700.8,24694.8,24699.8,0
2019/01/28,11:18:00,24699.8,24699.8,24694.8,24696.8,0
2019/01/28,11:19:00,24695.8,24698.8,24695.8,24697.8,0
2019/01/28,11:20:00,24698.8,24698.8,24694.8,24696.8,0
2019/01/28,11:21:00,24697.8,24700.8,24688.8,24691.8,0
2019/01/28,11:22:00,24691.8,24694.8,24687.8,24687.8,0
2019/01/28,11:23:00,24687.8,24692.8,24685.8,24687.8,0
2019/01/28,11:24:00,24687.8,24694.8,24686.8,24691.8,0
2019/01/28,11:25:00,24691.8,24693.8,24689.8,24691.8,0
2019/01/28,11:26:00,24690.8,24693.8,24684.8,24689.8,0
2019/01/28,11:27:00,24688.8,24695.8,24686.8,24692.8,0
2019/01/28,11:28:00,24692.8,24695.8,24691.8,24692.8,0
2019/01/28,11:29:00,24691.8,24694.8,24690.8,24693.8,0
2019/01/28,11:30:00,24692.8,24694.8,24692.8,24694.8,0
2019/01/28,11:31:00,24694.8,24698.8,24693.8,24694.8,0
2019/01/28,11:32:00,24694.8,24695.8,24691.8,24692.8,0
2019/01/28,11:33:00,24692.8,24694.8,24690.8,24692.8,0
2019/01/28,11:34:00,24692.8,24692.8,24689.8,24690.8,0
2019/01/28,11:35:00,24690.8,24693.8,24690.8,24693.8,0
2019/01/28,11:36:00,24694.8,24698.8,24693.8,24695.8,0
2019/01/28,11:37:00,24694.8,24696.8,24689.8,24691.8,0
2019/01/28,11:38:00,24690.8,24691.8,24684.8,24685.8,0
2019/01/28,11:39:00,24684.8,24685.8,24677.8,24678.8,0
2019/01/28,11:40:00,24679.8,24685.8,24679.8,24681.8,0
2019/01/28,11:41:00,24682.8,24685.8,24677.8,24684.8,0
2019/01/28,11:42:00,24683.8,24689.8,24683.8,24687.8,0
2019/01/28,11:43:00,24688.8,24688.8,24685.8,24688.8,0
2019/01/28,11:44:00,24688.8,24691.8,24688.8,24690.8,0
2019/01/28,11:45:00,24690.8,24691.8,24687.8,24689.8,0
2019/01/28,11:46:00,24688.8,24692.8,24688.8,24691.8,0
2019/01/28,11:47:00,24691.8,24691.8,24687.8,24687.8,0
2019/01/28,11:48:00,24688.8,24693.8,24688.8,24692.8,0
2019/01/28,11:49:00,24692.8,24693.8,24690.8,24690.8,0
2019/01/28,11:50:00,24690.8,24690.8,24683.8,24684.8,0
2019/01/28,11:51:00,24684.8,24688.8,24683.8,24686.8,0
2019/01/28,11:52:00,24685.8,24694.8,24685.8,24692.8,0
2019/01/28,11:53:00,24693.8,24694.8,24691.8,24694.8,0
2019/01/28,11:54:00,24694.8,24694.8,24683.8,24683.8,0
2019/01/28,11:55:00,24682.8,24685.8,24677.8,24677.8,0
2019/01/28,11:56:00,24678.8,24680.8,24675.8,24680.8,0
2019/01/28,11:57:00,24680.8,24684.8,24680.8,24683.8,0
2019/01/28,11:58:00,24682.8,24683.8,24679.8,24680.8,0
2019/01/28,11:59:00,24680.8,24683.8,24678.8,24682.8,0
2019/01/28,12:00:00,24682.8,24683.8,24679.8,24680.8,0
2019/01/28,12:01:00,24679.8,24681.8,24677.8,24680.8,0
2019/01/28,12:02:00,24679.8,24681.8,24676.8,24681.8,0
2019/01/28,12:03:00,24680.8,24681.8,24677.8,24678.8,0
2019/01/28,12:04:00,24678.8,24680.8,24675.8,24676.8,0
2019/01/28,12:05:00,24676.8,24678.8,24674.8,24675.8,0
2019/01/28,12:06:00,24674.8,24674.8,24670.8,24671.8,0
2019/01/28,12:07:00,24671.8,24675.8,24670.8,24674.8,0
2019/01/28,12:08:00,24674.8,24681.8,24674.8,24681.8,0
2019/01/28,12:09:00,24681.8,24684.8,24679.8,24680.8,0
2019/01/28,12:10:00,24679.8,24681.8,24678.8,24678.8,0
2019/01/28,12:11:00,24677.8,24677.8,24666.8,24675.8,0
2019/01/28,12:12:00,24675.8,24681.8,24675.8,24678.8,0
2019/01/28,12:13:00,24677.8,24681.8,24677.8,24680.8,0
2019/01/28,12:14:00,24680.8,24681.8,24677.8,24678.8,0
2019/01/28,12:15:00,24678.8,24681.8,24677.8,24679.8,0
2019/01/28,12:16:00,24679.8,24685.8,24677.8,24684.8,0
2019/01/28,12:17:00,24684.8,24685.8,24678.8,24681.8,0
2019/01/28,12:18:00,24681.8,24681.8,24677.8,24681.8,0
2019/01/28,12:19:00,24680.8,24681.8,24679.8,24681.8,0
2019/01/28,12:20:00,24680.8,24681.8,24676.8,24679.8,0
2019/01/28,12:21:00,24679.8,24681.8,24678.8,24680.8,0
2019/01/28,12:22:00,24680.8,24682.8,24678.8,24682.8,0
2019/01/28,12:23:00,24681.8,24684.8,24679.8,24680.8,0
2019/01/28,12:24:00,24680.8,24683.8,24678.8,24682.8,0
2019/01/28,12:25:00,24681.8,24681.8,24679.8,24681.8,0
2019/01/28,12:26:00,24680.8,24683.8,24679.8,24683.8,0
2019/01/28,12:27:00,24683.8,24686.8,24683.8,24685.8,0
2019/01/28,12:28:00,24685.8,24688.8,24685.8,24687.8,0
2019/01/28,12:29:00,24686.8,24687.8,24682.8,24684.8,0
2019/01/28,12:30:00,24684.8,24686.8,24682.8,24683.8,0
2019/01/28,12:31:00,24683.8,24686.8,24683.8,24685.8,0
2019/01/28,12:32:00,24685.8,24687.8,24685.8,24686.8,0
2019/01/28,12:33:00,24685.8,24688.8,24684.8,24688.8,0
2019/01/28,12:34:00,24688.8,24690.8,24687.8,24690.8,0
2019/01/28,12:35:00,24689.8,24694.8,24689.8,24692.8,0
2019/01/28,12:36:00,24692.8,24697.8,24691.8,24696.8,0
2019/01/28,12:37:00,24696.8,24697.8,24693.8,24694.8,0
2019/01/28,12:38:00,24694.8,24694.8,24690.8,24691.8,0
2019/01/28,12:39:00,24692.8,24692.8,24689.8,24690.8,0
2019/01/28,12:40:00,24690.8,24691.8,24686.8,24690.8,0
2019/01/28,12:41:00,24689.8,24689.8,24684.8,24685.8,0
2019/01/28,12:42:00,24685.8,24691.8,24685.8,24691.8,0
2019/01/28,12:43:00,24690.8,24697.8,24690.8,24697.8,0
2019/01/28,12:44:00,24697.8,24698.8,24693.8,24695.8,0
2019/01/28,12:45:00,24694.8,24695.8,24691.8,24691.8,0
2019/01/28,12:46:00,24691.8,24692.8,24689.8,24691.8,0
2019/01/28,12:47:00,24691.8,24693.8,24690.8,24690.8,0
2019/01/28,12:48:00,24690.8,24691.8,24690.8,24691.8,0
2019/01/28,12:49:00,24690.8,24693.8,24690.8,24693.8,0
2019/01/28,12:50:00,24693.8,24694.8,24691.8,24694.8,0
2019/01/28,12:51:00,24693.8,24696.8,24687.8,24690.8,0
2019/01/28,12:52:00,24690.8,24691.8,24688.8,24690.8,0
2019/01/28,12:53:00,24690.8,24694.8,24690.8,24691.8,0
2019/01/28,12:54:00,24692.8,24693.8,24692.8,24692.8,0
2019/01/28,12:55:00,24691.8,24692.8,24689.8,24692.8,0
2019/01/28,12:56:00,24692.8,24694.8,24687.8,24688.8,0
2019/01/28,12:57:00,24689.8,24696.8,24689.8,24696.8,0
2019/01/28,12:58:00,24696.8,24697.8,24694.8,24694.8,0
2019/01/28,12:59:00,24694.8,24696.8,24692.8,24696.8,0
2019/01/28,13:00:00,24696.8,24700.8,24696.8,24698.8,0
2019/01/28,13:01:00,24699.8,24699.8,24695.8,24697.8,0
2019/01/28,13:02:00,24697.8,24699.8,24695.8,24696.8,0
2019/01/28,13:03:00,24696.8,24698.8,24696.8,24697.8,0
2019/01/28,13:04:00,24696.8,24699.8,24696.8,24697.8,0
2019/01/28,13:05:00,24697.8,24697.8,24694.8,24696.8,0
2019/01/28,13:06:00,24696.8,24697.8,24695.8,24696.8,0
2019/01/28,13:07:00,24695.8,24696.8,24695.8,24696.8,0
2019/01/28,13:08:00,24695.8,24697.8,24695.8,24696.8,0
2019/01/28,13:09:00,24696.8,24697.8,24693.8,24694.8,0
2019/01/28,13:10:00,24694.8,24694.8,24689.8,24689.8,0
2019/01/28,13:11:00,24689.8,24694.8,24689.8,24692.8,0
2019/01/28,13:12:00,24692.8,24695.8,24691.8,24695.8,0
2019/01/28,13:13:00,24694.8,24697.8,24694.8,24697.8,0
2019/01/28,13:14:00,24698.8,24702.8,24698.8,24702.8,0
2019/01/28,13:15:00,24702.8,24702.8,24701.8,24702.8,0
2019/01/28,13:16:00,24701.8,24701.8,24696.8,24698.8,0
2019/01/28,13:17:00,24699.8,24702.8,24699.8,24702.8,0
2019/01/28,13:18:00,24702.8,24705.8,24701.8,24705.8,0
2019/01/28,13:19:00,24705.8,24707.8,24702.8,24706.8,0
2019/01/28,13:20:00,24707.8,24707.8,24699.8,24700.8,0
2019/01/28,13:21:00,24701.8,24701.8,24699.8,24701.8,0
2019/01/28,13:22:00,24701.8,24704.8,24694.8,24694.8,0
2019/01/28,13:23:00,24694.8,24702.8,24693.8,24701.8,0
2019/01/28,13:24:00,24701.8,24702.8,24699.8,24700.8,0
2019/01/28,13:25:00,24699.8,24700.8,24698.8,24698.8,0
2019/01/28,13:26:00,24698.8,24698.8,24696.8,24696.8,0
2019/01/28,13:27:00,24697.8,24705.8,24696.8,24705.8,0
2019/01/28,13:28:00,24705.8,24707.8,24702.8,24703.8,0
2019/01/28,13:29:00,24704.8,24704.8,24703.8,24703.8,0
2019/01/28,13:30:00,24703.8,24704.8,24700.8,24701.8,0
2019/01/28,13:31:00,24700.8,24703.8,24699.8,24702.8,0
2019/01/28,13:32:00,24701.8,24703.8,24701.8,24702.8,0
2019/01/28,13:33:00,24702.8,24704.8,24699.8,24700.8,0
2019/01/28,13:34:00,24700.8,24700.8,24696.8,24697.8,0
2019/01/28,13:35:00,24697.8,24699.8,24697.8,24697.8,0
2019/01/28,13:36:00,24697.8,24698.8,24696.8,24697.8,0
2019/01/28,13:37:00,24698.8,24699.8,24698.8,24699.8,0
2019/01/28,13:38:00,24699.8,24700.8,24698.8,24700.8,0
2019/01/28,13:39:00,24700.8,24702.8,24700.8,24700.8,0
2019/01/28,13:40:00,24701.8,24702.8,24700.8,24702.8,0
2019/01/28,13:41:00,24702.8,24702.8,24700.8,24702.8,0
2019/01/28,13:42:00,24701.8,24702.8,24700.8,24702.8,0
2019/01/28,13:43:00,24701.8,24702.8,24699.8,24699.8,0
2019/01/28,13:44:00,24700.8,24703.8,24700.8,24703.8,0
2019/01/28,13:45:00,24703.8,24703.8,24702.8,24702.8,0
2019/01/28,13:46:00,24702.8,24703.8,24701.8,24702.8,0
2019/01/28,13:47:00,24702.8,24703.8,24701.8,24702.8,0
2019/01/28,13:48:00,24703.8,24709.8,24703.8,24709.8,0
2019/01/28,13:49:00,24708.8,24709.8,24706.8,24708.8,0
2019/01/28,13:50:00,24707.8,24708.8,24704.8,24704.8,0
2019/01/28,13:51:00,24703.8,24706.8,24703.8,24704.8,0
2019/01/28,13:52:00,24705.8,24708.8,24705.8,24705.8,0
2019/01/28,13:53:00,24705.8,24706.8,24705.8,24706.8,0
2019/01/28,13:54:00,24706.8,24708.8,24706.8,24707.8,0
2019/01/28,13:55:00,24707.8,24708.8,24706.8,24706.8,0
2019/01/28,13:56:00,24707.8,24710.8,24706.8,24709.8,0
2019/01/28,13:57:00,24708.8,24709.8,24705.8,24707.8,0
2019/01/28,13:58:00,24708.8,24708.8,24706.8,24707.8,0
2019/01/28,13:59:00,24708.8,24708.8,24706.8,24706.8,0
2019/01/28,14:00:00,24707.8,24708.8,24706.8,24707.8,0
2019/01/28,14:01:00,24706.8,24707.8,24703.8,24703.8,0
2019/01/28,14:02:00,24703.8,24704.8,24701.8,24703.8,0
2019/01/28,14:03:00,24703.8,24704.8,24701.8,24703.8,0
2019/01/28,14:04:00,24703.8,24706.8,24702.8,24704.8,0
2019/01/28,14:05:00,24704.8,24704.8,24701.8,24703.8,0
2019/01/28,14:06:00,24702.8,24703.8,24700.8,24703.8,0
2019/01/28,14:07:00,24703.8,24703.8,24700.8,24703.8,0
2019/01/28,14:08:00,24702.8,24703.8,24701.8,24701.8,0
2019/01/28,14:09:00,24701.8,24702.8,24698.8,24699.8,0
2019/01/28,14:10:00,24699.8,24701.8,24698.8,24700.8,0
2019/01/28,14:11:00,24699.8,24701.8,24699.8,24701.8,0
2019/01/28,14:12:00,24701.8,24704.8,24700.8,24703.8,0
2019/01/28,14:13:00,24704.8,24704.8,24700.8,24701.8,0
2019/01/28,14:14:00,24701.8,24702.8,24700.8,24701.8,0
2019/01/28,14:15:00,24700.8,24701.8,24699.8,24701.8,0
2019/01/28,14:16:00,24700.8,24702.8,24700.8,24701.8,0
2019/01/28,14:17:00,24700.8,24702.8,24699.8,24701.8,0
2019/01/28,14:18:00,24700.8,24701.8,24699.8,24701.8,0
2019/01/28,14:19:00,24701.8,24703.8,24701.8,24702.8,0
2019/01/28,14:20:00,24703.8,24704.8,24700.8,24701.8,0
2019/01/28,14:21:00,24701.8,24702.8,24701.8,24701.8,0
2019/01/28,14:22:00,24701.8,24701.8,24699.8,24701.8,0
2019/01/28,14:23:00,24702.8,24703.8,24700.8,24703.8,0
2019/01/28,14:24:00,24702.8,24703.8,24700.8,24700.8,0
2019/01/28,14:25:00,24699.8,24701.8,24698.8,24698.8,0
2019/01/28,14:26:00,24699.8,24699.8,24693.8,24693.8,0
2019/01/28,14:27:00,24694.8,24696.8,24692.8,24696.8,0
2019/01/28,14:28:00,24695.8,24697.8,24694.8,24695.8,0
2019/01/28,14:29:00,24696.8,24696.8,24691.8,24694.8,0
2019/01/28,14:30:00,24694.8,24695.8,24691.8,24692.8,0
2019/01/28,14:31:00,24691.8,24694.8,24691.8,24691.8,0
2019/01/28,14:32:00,24691.8,24691.8,24687.8,24690.8,0
2019/01/28,14:33:00,24691.8,24691.8,24687.8,24689.8,0
2019/01/28,14:34:00,24688.8,24689.8,24686.8,24686.8,0
2019/01/28,14:35:00,24686.8,24686.8,24678.8,24678.8,0
2019/01/28,14:36:00,24679.8,24681.8,24675.8,24678.8,0
2019/01/28,14:37:00,24677.8,24681.8,24675.8,24681.8,0
2019/01/28,14:38:00,24681.8,24682.8,24678.8,24679.8,0
2019/01/28,14:39:00,24678.8,24679.8,24675.8,24678.8,0
2019/01/28,14:40:00,24678.8,24681.8,24676.8,24677.8,0
2019/01/28,14:41:00,24678.8,24681.8,24678.8,24680.8,0
2019/01/28,14:42:00,24680.8,24681.8,24676.8,24677.8,0
2019/01/28,14:43:00,24676.8,24677.8,24674.8,24675.8,0
2019/01/28,14:44:00,24676.8,24676.8,24667.8,24668.8,0
2019/01/28,14:45:00,24669.8,24670.8,24663.8,24669.8,0
2019/01/28,14:46:00,24668.8,24669.8,24661.8,24662.8,0
2019/01/28,14:47:00,24663.8,24669.8,24661.8,24666.8,0
2019/01/28,14:48:00,24666.8,24667.8,24657.8,24659.8,0
2019/01/28,14:49:00,24658.8,24661.8,24655.8,24657.8,0
2019/01/28,14:50:00,24658.8,24661.8,24654.8,24660.8,0
2019/01/28,14:51:00,24660.8,24660.8,24647.8,24649.8,0
2019/01/28,14:52:00,24649.8,24656.8,24648.8,24651.8,0
2019/01/28,14:53:00,24651.8,24652.8,24649.8,24650.8,0
2019/01/28,14:54:00,24649.8,24651.8,24647.8,24649.8,0
2019/01/28,14:55:00,24649.8,24650.8,24647.8,24649.8,0
2019/01/28,14:56:00,24649.8,24654.8,24648.8,24653.8,0
2019/01/28,14:57:00,24654.8,24657.8,24650.8,24650.8,0
2019/01/28,14:58:00,24651.8,24654.8,24644.8,24650.8,0
2019/01/28,14:59:00,24650.8,24651.8,24645.8,24647.8,0
2019/01/28,15:00:00,24646.8,24656.8,24646.8,24654.8,0
2019/01/28,15:01:00,24655.8,24658.8,24652.8,24658.8,0
2019/01/28,15:02:00,24657.8,24657.8,24651.8,24652.8,0
2019/01/28,15:03:00,24651.8,24651.8,24647.8,24648.8,0
2019/01/28,15:04:00,24647.8,24649.8,24645.8,24647.8,0
2019/01/28,15:05:00,24647.8,24648.8,24640.8,24641.8,0
2019/01/28,15:06:00,24641.8,24650.8,24641.8,24650.8,0
2019/01/28,15:07:00,24649.8,24651.8,24647.8,24650.8,0
2019/01/28,15:08:00,24650.8,24656.8,24649.8,24654.8,0
2019/01/28,15:09:00,24654.8,24656.8,24653.8,24654.8,0
2019/01/28,15:10:00,24654.8,24657.8,24653.8,24657.8,0
2019/01/28,15:11:00,24658.8,24660.8,24657.8,24659.8,0
2019/01/28,15:12:00,24660.8,24662.8,24659.8,24660.8,0
2019/01/28,15:13:00,24660.8,24662.8,24659.8,24659.8,0
2019/01/28,15:14:00,24660.8,24661.8,24656.8,24656.8,0
2019/01/28,15:15:00,24657.8,24657.8,24654.8,24655.8,0
2019/01/28,15:16:00,24656.8,24658.8,24651.8,24652.8,0
2019/01/28,15:17:00,24651.8,24654.8,24650.8,24653.8,0
2019/01/28,15:18:00,24653.8,24654.8,24652.8,24654.8,0
2019/01/28,15:19:00,24654.8,24655.8,24651.8,24651.8,0
2019/01/28,15:20:00,24651.8,24651.8,24647.8,24649.8,0
2019/01/28,15:21:00,24649.8,24650.8,24648.8,24649.8,0
2019/01/28,15:22:00,24649.8,24650.8,24646.8,24649.8,0
2019/01/28,15:23:00,24649.8,24650.8,24646.8,24647.8,0
2019/01/28,15:24:00,24648.8,24649.8,24646.8,24647.8,0
2019/01/28,15:25:00,24648.8,24651.8,24647.8,24650.8,0
2019/01/28,15:26:00,24651.8,24653.8,24651.8,24653.8,0
2019/01/28,15:27:00,24653.8,24656.8,24651.8,24656.8,0
2019/01/28,15:28:00,24655.8,24656.8,24650.8,24651.8,0
2019/01/28,15:29:00,24650.8,24650.8,24648.8,24648.8,0
2019/01/28,15:30:00,24648.8,24651.8,24645.8,24650.8,0
2019/01/28,15:31:00,24649.8,24655.8,24649.8,24654.8,0
2019/01/28,15:32:00,24654.8,24656.8,24653.8,24655.8,0
2019/01/28,15:33:00,24656.8,24657.8,24656.8,24657.8,0
2019/01/28,15:34:00,24656.8,24658.8,24656.8,24656.8,0
2019/01/28,15:35:00,24657.8,24657.8,24655.8,24656.8,0
2019/01/28,15:36:00,24657.8,24658.8,24656.8,24658.8,0
2019/01/28,15:37:00,24658.8,24658.8,24656.8,24656.8,0
2019/01/28,15:38:00,24656.8,24656.8,24652.8,24653.8,0
2019/01/28,15:39:00,24654.8,24656.8,24653.8,24653.8,0
2019/01/28,15:40:00,24652.8,24653.8,24651.8,24651.8,0
2019/01/28,15:41:00,24652.8,24653.8,24651.8,24651.8,0
2019/01/28,15:42:00,24651.8,24653.8,24646.8,24651.8,0
2019/01/28,15:43:00,24651.8,24652.8,24649.8,24651.8,0
2019/01/28,15:44:00,24651.8,24653.8,24650.8,24651.8,0
2019/01/28,15:45:00,24650.8,24651.8,24648.8,24648.8,0
2019/01/28,15:46:00,24649.8,24649.8,24647.8,24647.8,0
2019/01/28,15:47:00,24648.8,24649.8,24648.8,24649.8,0
2019/01/28,15:48:00,24650.8,24650.8,24649.8,24649.8,0
2019/01/28,15:49:00,24649.8,24649.8,24646.8,24646.8,0
2019/01/28,15:50:00,24647.8,24647.8,24638.8,24639.8,0
2019/01/28,15:51:00,24639.8,24642.8,24632.8,24641.8,0
2019/01/28,15:52:00,24640.8,24642.8,24635.8,24635.8,0
2019/01/28,15:53:00,24636.8,24639.8,24634.8,24638.8,0
2019/01/28,15:54:00,24639.8,24640.8,24638.8,24640.8,0
2019/01/28,15:55:00,24641.8,24642.8,24636.8,24637.8,0
2019/01/28,15:56:00,24638.8,24641.8,24637.8,24637.8,0
2019/01/28,15:57:00,24638.8,24639.8,24637.8,24639.8,0
2019/01/28,15:58:00,24640.8,24641.8,24636.8,24638.8,0
2019/01/28,15:59:00,24638.8,24640.8,24638.8,24639.8,0
2019/01/28,16:00:00,24640.8,24641.8,24639.8,24639.8,0
2019/01/28,16:01:00,24639.8,24650.8,24637.8,24649.8,0
2019/01/28,16:02:00,24650.8,24650.8,24647.8,24648.8,0
2019/01/28,16:03:00,24648.8,24655.8,24647.8,24653.8,0
2019/01/28,16:04:00,24653.8,24656.8,24650.8,24656.8,0
2019/01/28,16:05:00,24657.8,24657.8,24651.8,24651.8,0
2019/01/28,16:06:00,24652.8,24655.8,24650.8,24653.8,0
2019/01/28,16:07:00,24652.8,24654.8,24652.8,24653.8,0
2019/01/28,16:08:00,24654.8,24658.8,24653.8,24658.8,0
2019/01/28,16:09:00,24658.8,24658.8,24656.8,24658.8,0
2019/01/28,16:10:00,24658.8,24660.8,24657.8,24659.8,0
2019/01/28,16:11:00,24660.8,24660.8,24657.8,24658.8,0
2019/01/28,16:12:00,24657.8,24661.8,24657.8,24661.8,0
2019/01/28,16:13:00,24660.8,24663.8,24660.8,24662.8,0
2019/01/28,16:14:00,24662.8,24662.8,24657.8,24659.8,0
2019/01/28,16:15:00,24658.8,24659.8,24654.8,24654.8,0
2019/01/28,16:16:00,24654.8,24659.8,24653.8,24658.8,0
2019/01/28,16:17:00,24657.8,24660.8,24656.8,24658.8,0
2019/01/28,16:18:00,24657.8,24658.8,24653.8,24653.8,0
2019/01/28,16:19:00,24653.8,24657.8,24653.8,24656.8,0
2019/01/28,16:20:00,24657.8,24660.8,24657.8,24660.8,0
2019/01/28,16:21:00,24660.8,24665.8,24660.8,24664.8,0
2019/01/28,16:22:00,24663.8,24663.8,24658.8,24659.8,0
2019/01/28,16:23:00,24659.8,24659.8,24657.8,24658.8,0
2019/01/28,16:24:00,24658.8,24658.8,24653.8,24655.8,0
2019/01/28,16:25:00,24655.8,24655.8,24652.8,24654.8,0
2019/01/28,16:26:00,24654.8,24658.8,24654.8,24656.8,0
2019/01/28,16:27:00,24655.8,24656.8,24651.8,24653.8,0
2019/01/28,16:28:00,24653.8,24654.8,24653.8,24654.8,0
2019/01/28,16:29:00,24654.8,24654.8,24651.8,24654.8,0
2019/01/28,16:30:00,24653.8,24655.8,24653.8,24655.8,0
2019/01/28,16:31:00,24654.8,24661.8,24653.8,24659.8,0
2019/01/28,16:32:00,24659.8,24659.8,24656.8,24657.8,0
2019/01/28,16:33:00,24657.8,24658.8,24656.8,24658.8,0
2019/01/28,16:34:00,24658.8,24658.8,24649.8,24652.8,0
2019/01/28,16:35:00,24653.8,24654.8,24648.8,24649.8,0
2019/01/28,16:36:00,24649.8,24649.8,24645.8,24645.8,0
2019/01/28,16:37:00,24646.8,24648.8,24645.8,24648.8,0
2019/01/28,16:38:00,24647.8,24648.8,24643.8,24646.8,0
2019/01/28,16:39:00,24645.8,24648.8,24644.8,24647.8,0
2019/01/28,16:40:00,24647.8,24651.8,24645.8,24645.8,0
2019/01/28,16:41:00,24646.8,24648.8,24646.8,24646.8,0
2019/01/28,16:42:00,24646.8,24647.8,24643.8,24644.8,0
2019/01/28,16:43:00,24643.8,24649.8,24643.8,24647.8,0
2019/01/28,16:44:00,24647.8,24652.8,24647.8,24652.8,0
2019/01/28,16:45:00,24653.8,24655.8,24652.8,24653.8,0
2019/01/28,16:46:00,24653.8,24654.8,24651.8,24652.8,0
2019/01/28,16:47:00,24651.8,24655.8,24650.8,24655.8,0
2019/01/28,16:48:00,24654.8,24655.8,24654.8,24654.8,0
2019/01/28,16:49:00,24654.8,24654.8,24652.8,24653.8,0
2019/01/28,16:50:00,24653.8,24654.8,24651.8,24652.8,0
2019/01/28,16:51:00,24651.8,24652.8,24649.8,24649.8,0
2019/01/28,16:52:00,24650.8,24650.8,24644.8,24646.8,0
2019/01/28,16:53:00,24646.8,24649.8,24645.8,24648.8,0
2019/01/28,16:54:00,24648.8,24650.8,24647.8,24649.8,0
2019/01/28,16:55:00,24648.8,24649.8,24647.8,24647.8,0
2019/01/28,16:56:00,24647.8,24651.8,24647.8,24650.8,0
2019/01/28,16:57:00,24651.8,24654.8,24651.8,24653.8,0
2019/01/28,16:58:00,24654.8,24656.8,24652.8,24655.8,0
2019/01/28,16:59:00,24656.8,24659.8,24655.8,24656.8,0
2019/01/28,17:00:00,24655.8,24659.8,24655.8,24659.8,0
2019/01/28,17:01:00,24659.8,24660.8,24655.8,24658.8,0
2019/01/28,17:02:00,24659.8,24663.8,24646.8,24647.8,0
2019/01/28,17:03:00,24647.8,24652.8,24637.8,24641.8,0
2019/01/28,17:04:00,24642.8,24648.8,24641.8,24646.8,0
2019/01/28,17:05:00,24646.8,24652.8,24645.8,24648.8,0
2019/01/28,17:06:00,24649.8,24649.8,24642.8,24647.8,0
2019/01/28,17:07:00,24648.8,24651.8,24644.8,24649.8,0
2019/01/28,17:08:00,24650.8,24654.8,24649.8,24650.8,0
2019/01/28,17:09:00,24650.8,24652.8,24642.8,24643.8,0
2019/01/28,17:10:00,24642.8,24647.8,24638.8,24641.8,0
2019/01/28,17:11:00,24641.8,24642.8,24629.8,24630.8,0
2019/01/28,17:12:00,24629.8,24640.8,24628.8,24637.8,0
2019/01/28,17:13:00,24637.8,24641.8,24636.8,24639.8,0
2019/01/28,17:14:00,24640.8,24640.8,24631.8,24631.8,0
2019/01/28,17:15:00,24632.8,24633.8,24628.8,24630.8,0
2019/01/28,17:16:00,24630.8,24630.8,24624.8,24626.8,0
2019/01/28,17:17:00,24626.8,24629.8,24623.8,24629.8,0
2019/01/28,17:18:00,24629.8,24634.8,24628.8,24634.8,0
2019/01/28,17:19:00,24634.8,24635.8,24628.8,24628.8,0
2019/01/28,17:20:00,24628.8,24632.8,24626.8,24632.8,0
2019/01/28,17:21:00,24632.8,24638.8,24631.8,24634.8,0
2019/01/28,17:22:00,24633.8,24638.8,24632.8,24637.8,0
2019/01/28,17:23:00,24638.8,24641.8,24636.8,24639.8,0
2019/01/28,17:24:00,24638.8,24640.8,24636.8,24638.8,0
2019/01/28,17:25:00,24637.8,24639.8,24636.8,24636.8,0
2019/01/28,17:26:00,24637.8,24640.8,24634.8,24636.8,0
2019/01/28,17:27:00,24636.8,24638.8,24629.8,24630.8,0
2019/01/28,17:28:00,24629.8,24630.8,24626.8,24630.8,0
2019/01/28,17:29:00,24630.8,24631.8,24613.8,24616.8,0
2019/01/28,17:30:00,24615.8,24616.8,24608.8,24608.8,0
2019/01/28,17:31:00,24609.8,24611.8,24603.8,24610.8,0
2019/01/28,17:32:00,24611.8,24615.8,24610.8,24614.8,0
2019/01/28,17:33:00,24614.8,24616.8,24608.8,24609.8,0
2019/01/28,17:34:00,24610.8,24611.8,24603.8,24605.8,0
2019/01/28,17:35:00,24605.8,24609.8,24604.8,24604.8,0
2019/01/28,17:36:00,24605.8,24607.8,24600.8,24600.8,0
2019/01/28,17:37:00,24600.8,24604.8,24599.8,24603.8,0
2019/01/28,17:38:00,24603.8,24610.8,24602.8,24602.8,0
2019/01/28,17:39:00,24603.8,24603.8,24596.8,24597.8,0
2019/01/28,17:40:00,24598.8,24603.8,24595.8,24601.8,0
2019/01/28,17:41:00,24601.8,24603.8,24597.8,24603.8,0
2019/01/28,17:42:00,24604.8,24607.8,24603.8,24607.8,0
2019/01/28,17:43:00,24607.8,24607.8,24603.8,24605.8,0
2019/01/28,17:44:00,24605.8,24612.8,24605.8,24610.8,0
2019/01/28,17:45:00,24610.8,24610.8,24605.8,24607.8,0
2019/01/28,17:46:00,24607.8,24616.8,24604.8,24615.8,0
2019/01/28,17:47:00,24615.8,24615.8,24607.8,24607.8,0
2019/01/28,17:48:00,24607.8,24607.8,24601.8,24603.8,0
2019/01/28,17:49:00,24603.8,24608.8,24602.8,24607.8,0
2019/01/28,17:50:00,24608.8,24610.8,24603.8,24604.8,0
2019/01/28,17:51:00,24604.8,24608.8,24602.8,24606.8,0
2019/01/28,17:52:00,24606.8,24608.8,24603.8,24608.8,0
2019/01/28,17:53:00,24608.8,24610.8,24608.8,24608.8,0
2019/01/28,17:54:00,24608.8,24612.8,24607.8,24609.8,0
2019/01/28,17:55:00,24610.8,24610.8,24607.8,24608.8,0
2019/01/28,17:56:00,24608.8,24608.8,24600.8,24600.8,0
2019/01/28,17:57:00,24601.8,24614.8,24600.8,24612.8,0
2019/01/28,17:58:00,24613.8,24618.8,24609.8,24610.8,0
2019/01/28,17:59:00,24611.8,24613.8,24610.8,24610.8,0
2019/01/28,18:00:00,24611.8,24612.8,24608.8,24611.8,0
2019/01/28,18:01:00,24611.8,24620.8,24608.8,24620.8,0
2019/01/28,18:02:00,24620.8,24622.8,24618.8,24619.8,0
2019/01/28,18:03:00,24619.8,24621.8,24617.8,24621.8,0
2019/01/28,18:04:00,24621.8,24624.8,24619.8,24622.8,0
2019/01/28,18:05:00,24622.8,24622.8,24615.8,24617.8,0
2019/01/28,18:06:00,24616.8,24621.8,24615.8,24620.8,0
2019/01/28,18:07:00,24621.8,24621.8,24615.8,24616.8,0
2019/01/28,18:08:00,24617.8,24619.8,24614.8,24617.8,0
2019/01/28,18:09:00,24617.8,24619.8,24613.8,24615.8,0
2019/01/28,18:10:00,24614.8,24615.8,24610.8,24611.8,0
2019/01/28,18:11:00,24612.8,24615.8,24611.8,24615.8,0
2019/01/28,18:12:00,24615.8,24615.8,24609.8,24611.8,0
2019/01/28,18:13:00,24611.8,24616.8,24608.8,24614.8,0
2019/01/28,18:14:00,24614.8,24614.8,24611.8,24613.8,0
2019/01/28,18:15:00,24612.8,24614.8,24607.8,24613.8,0
2019/01/28,18:16:00,24614.8,24614.8,24607.8,24608.8,0
2019/01/28,18:17:00,24609.8,24611.8,24602.8,24603.8,0
2019/01/28,18:18:00,24603.8,24606.8,24603.8,24604.8,0
2019/01/28,18:19:00,24604.8,24612.8,24603.8,24610.8,0
2019/01/28,18:20:00,24610.8,24610.8,24604.8,24605.8,0
2019/01/28,18:21:00,24605.8,24608.8,24603.8,24607.8,0
2019/01/28,18:22:00,24607.8,24607.8,24600.8,24602.8,0
2019/01/28,18:23:00,24602.8,24606.8,24600.8,24604.8,0
2019/01/28,18:24:00,24603.8,24603.8,24598.8,24602.8,0
2019/01/28,18:25:00,24602.8,24605.8,24601.8,24602.8,0
2019/01/28,18:26:00,24603.8,24604.8,24599.8,24599.8,0
2019/01/28,18:27:00,24599.8,24601.8,24596.8,24597.8,0
2019/01/28,18:28:00,24598.8,24605.8,24598.8,24604.8,0
2019/01/28,18:29:00,24604.8,24607.8,24604.8,24606.8,0
2019/01/28,18:30:00,24606.8,24610.8,24604.8,24609.8,0
2019/01/28,18:31:00,24609.8,24610.8,24605.8,24608.8,0
2019/01/28,18:32:00,24608.8,24618.8,24608.8,24616.8,0
2019/01/28,18:33:00,24617.8,24618.8,24613.8,24614.8,0
2019/01/28,18:34:00,24615.8,24615.8,24612.8,24615.8,0
2019/01/28,18:35:00,24615.8,24615.8,24607.8,24607.8,0
2019/01/28,18:36:00,24608.8,24614.8,24607.8,24613.8,0
2019/01/28,18:37:00,24613.8,24619.8,24613.8,24618.8,0
2019/01/28,18:38:00,24618.8,24626.8,24617.8,24622.8,0
2019/01/28,18:39:00,24623.8,24623.8,24618.8,24620.8,0
2019/01/28,18:40:00,24619.8,24619.8,24617.8,24618.8,0
2019/01/28,18:41:00,24618.8,24620.8,24616.8,24620.8,0
2019/01/28,18:42:00,24620.8,24622.8,24619.8,24619.8,0
2019/01/28,18:43:00,24620.8,24620.8,24614.8,24614.8,0
2019/01/28,18:44:00,24614.8,24621.8,24613.8,24619.8,0
2019/01/28,18:45:00,24619.8,24620.8,24617.8,24617.8,0
2019/01/28,18:46:00,24618.8,24619.8,24615.8,24615.8,0
2019/01/28,18:47:00,24615.8,24619.8,24612.8,24617.8,0
2019/01/28,18:48:00,24616.8,24623.8,24616.8,24622.8,0
2019/01/28,18:49:00,24621.8,24629.8,24620.8,24623.8,0
2019/01/28,18:50:00,24624.8,24625.8,24622.8,24625.8,0
2019/01/28,18:51:00,24625.8,24628.8,24625.8,24625.8,0
2019/01/28,18:52:00,24625.8,24625.8,24621.8,24623.8,0
2019/01/28,18:53:00,24624.8,24625.8,24621.8,24625.8,0
2019/01/28,18:54:00,24625.8,24633.8,24624.8,24627.8,0
2019/01/28,18:55:00,24628.8,24631.8,24627.8,24628.8,0
2019/01/28,18:56:00,24628.8,24633.8,24626.8,24633.8,0
2019/01/28,18:57:00,24632.8,24633.8,24629.8,24630.8,0
2019/01/28,18:58:00,24630.8,24630.8,24626.8,24627.8,0
2019/01/28,18:59:00,24627.8,24629.8,24626.8,24627.8,0
2019/01/28,19:00:00,24627.8,24627.8,24621.8,24623.8,0
2019/01/28,19:01:00,24624.8,24629.8,24623.8,24626.8,0
2019/01/28,19:02:00,24626.8,24631.8,24624.8,24627.8,0
2019/01/28,19:03:00,24627.8,24635.8,24627.8,24632.8,0
2019/01/28,19:04:00,24633.8,24633.8,24629.8,24631.8,0
2019/01/28,19:05:00,24632.8,24634.8,24627.8,24634.8,0
2019/01/28,19:06:00,24633.8,24634.8,24626.8,24626.8,0
2019/01/28,19:07:00,24627.8,24632.8,24626.8,24631.8,0
2019/01/28,19:08:00,24632.8,24637.8,24631.8,24633.8,0
2019/01/28,19:09:00,24633.8,24634.8,24629.8,24634.8,0
2019/01/28,19:10:00,24633.8,24633.8,24631.8,24631.8,0
2019/01/28,19:11:00,24631.8,24631.8,24626.8,24626.8,0
2019/01/28,19:12:00,24627.8,24629.8,24625.8,24628.8,0
2019/01/28,19:13:00,24627.8,24629.8,24626.8,24627.8,0
2019/01/28,19:14:00,24628.8,24629.8,24626.8,24629.8,0
2019/01/28,19:15:00,24629.8,24629.8,24622.8,24625.8,0
2019/01/28,19:16:00,24626.8,24626.8,24622.8,24622.8,0
2019/01/28,19:17:00,24623.8,24627.8,24621.8,24627.8,0
2019/01/28,19:18:00,24628.8,24628.8,24624.8,24624.8,0
2019/01/28,19:19:00,24624.8,24628.8,24620.8,24620.8,0
2019/01/28,19:20:00,24621.8,24622.8,24616.8,24616.8,0
2019/01/28,19:21:00,24617.8,24619.8,24615.8,24618.8,0
2019/01/28,19:22:00,24619.8,24626.8,24619.8,24625.8,0
2019/01/28,19:23:00,24625.8,24630.8,24625.8,24625.8,0
2019/01/28,19:24:00,24625.8,24627.8,24622.8,24626.8,0
2019/01/28,19:25:00,24626.8,24627.8,24623.8,24627.8,0
2019/01/28,19:26:00,24627.8,24627.8,24624.8,24626.8,0
2019/01/28,19:27:00,24626.8,24627.8,24625.8,24626.8,0
2019/01/28,19:28:00,24626.8,24626.8,24622.8,24624.8,0
2019/01/28,19:29:00,24624.8,24625.8,24621.8,24623.8,0
2019/01/28,19:30:00,24624.8,24625.8,24622.8,24624.8,0
2019/01/28,19:31:00,24624.8,24630.8,24622.8,24625.8,0
2019/01/28,19:32:00,24625.8,24625.8,24619.8,24620.8,0
2019/01/28,19:33:00,24621.8,24623.8,24620.8,24623.8,0
2019/01/28,19:34:00,24622.8,24623.8,24617.8,24617.8,0
2019/01/28,19:35:00,24618.8,24627.8,24618.8,24627.8,0
2019/01/28,19:36:00,24628.8,24629.8,24627.8,24628.8,0
2019/01/28,19:37:00,24628.8,24630.8,24627.8,24629.8,0
2019/01/28,19:38:00,24628.8,24629.8,24625.8,24625.8,0
2019/01/28,19:39:00,24625.8,24628.8,24621.8,24624.8,0
2019/01/28,19:40:00,24623.8,24634.8,24623.8,24634.8,0
2019/01/28,19:41:00,24634.8,24634.8,24629.8,24629.8,0
2019/01/28,19:42:00,24630.8,24632.8,24626.8,24630.8,0
2019/01/28,19:43:00,24630.8,24631.8,24624.8,24625.8,0
2019/01/28,19:44:00,24625.8,24625.8,24620.8,24621.8,0
2019/01/28,19:45:00,24621.8,24623.8,24620.8,24622.8,0
2019/01/28,19:46:00,24623.8,24625.8,24617.8,24618.8,0
2019/01/28,19:47:00,24618.8,24620.8,24614.8,24615.8,0
2019/01/28,19:48:00,24616.8,24617.8,24614.8,24617.8,0
2019/01/28,19:49:00,24617.8,24620.8,24616.8,24619.8,0
2019/01/28,19:50:00,24619.8,24620.8,24617.8,24620.8,0
2019/01/28,19:51:00,24620.8,24624.8,24619.8,24623.8,0
2019/01/28,19:52:00,24622.8,24623.8,24617.8,24620.8,0
2019/01/28,19:53:00,24621.8,24621.8,24610.8,24610.8,0
2019/01/28,19:54:00,24610.8,24616.8,24608.8,24614.8,0
2019/01/28,19:55:00,24615.8,24615.8,24611.8,24613.8,0
2019/01/28,19:56:00,24613.8,24618.8,24611.8,24618.8,0
2019/01/28,19:57:00,24618.8,24621.8,24617.8,24621.8,0
2019/01/28,19:58:00,24620.8,24620.8,24616.8,24618.8,0
2019/01/28,19:59:00,24618.8,24618.8,24612.8,24613.8,0
2019/01/28,20:00:00,24614.8,24618.8,24611.8,24617.8,0
2019/01/28,20:01:00,24617.8,24618.8,24607.8,24617.8,0
2019/01/28,20:02:00,24618.8,24618.8,24610.8,24611.8,0
2019/01/28,20:03:00,24611.8,24612.8,24607.8,24610.8,0
2019/01/28,20:04:00,24609.8,24618.8,24609.8,24618.8,0
2019/01/28,20:05:00,24619.8,24622.8,24617.8,24622.8,0
2019/01/28,20:06:00,24623.8,24628.8,24622.8,24627.8,0
2019/01/28,20:07:00,24626.8,24635.8,24626.8,24633.8,0
2019/01/28,20:08:00,24634.8,24640.8,24633.8,24636.8,0
2019/01/28,20:09:00,24636.8,24636.8,24630.8,24635.8,0
2019/01/28,20:10:00,24635.8,24638.8,24631.8,24637.8,0
2019/01/28,20:11:00,24636.8,24636.8,24630.8,24630.8,0
2019/01/28,20:12:00,24630.8,24631.8,24629.8,24631.8,0
2019/01/28,20:13:00,24631.8,24632.8,24629.8,24630.8,0
2019/01/28,20:14:00,24630.8,24631.8,24629.8,24629.8,0
2019/01/28,20:15:00,24630.8,24632.8,24629.8,24630.8,0
2019/01/28,20:16:00,24631.8,24631.8,24623.8,24625.8,0
2019/01/28,20:17:00,24625.8,24628.8,24625.8,24626.8,0
2019/01/28,20:18:00,24626.8,24627.8,24623.8,24623.8,0
2019/01/28,20:19:00,24624.8,24630.8,24621.8,24629.8,0
2019/01/28,20:20:00,24629.8,24629.8,24626.8,24628.8,0
2019/01/28,20:21:00,24629.8,24632.8,24628.8,24629.8,0
2019/01/28,20:22:00,24629.8,24635.8,24628.8,24634.8,0
2019/01/28,20:23:00,24635.8,24635.8,24634.8,24635.8,0
2019/01/28,20:24:00,24636.8,24636.8,24630.8,24631.8,0
2019/01/28,20:25:00,24630.8,24632.8,24630.8,24630.8,0
2019/01/28,20:26:00,24630.8,24640.8,24628.8,24638.8,0
2019/01/28,20:27:00,24639.8,24642.8,24636.8,24641.8,0
2019/01/28,20:28:00,24641.8,24641.8,24631.8,24632.8,0
2019/01/28,20:29:00,24632.8,24634.8,24630.8,24633.8,0
2019/01/28,20:30:00,24632.8,24635.8,24630.8,24634.8,0
2019/01/28,20:31:00,24635.8,24638.8,24635.8,24637.8,0
2019/01/28,20:32:00,24638.8,24639.8,24636.8,24636.8,0
2019/01/28,20:33:00,24636.8,24642.8,24635.8,24641.8,0
2019/01/28,20:34:00,24641.8,24643.8,24640.8,24641.8,0
2019/01/28,20:35:00,24640.8,24640.8,24634.8,24636.8,0
2019/01/28,20:36:00,24636.8,24639.8,24630.8,24631.8,0
2019/01/28,20:37:00,24631.8,24636.8,24628.8,24636.8,0
2019/01/28,20:38:00,24636.8,24638.8,24634.8,24636.8,0
2019/01/28,20:39:00,24636.8,24636.8,24633.8,24635.8,0
2019/01/28,20:40:00,24635.8,24635.8,24629.8,24632.8,0
2019/01/28,20:41:00,24631.8,24635.8,24630.8,24631.8,0
2019/01/28,20:42:00,24631.8,24637.8,24630.8,24635.8,0
2019/01/28,20:43:00,24635.8,24636.8,24630.8,24630.8,0
2019/01/28,20:44:00,24630.8,24633.8,24628.8,24633.8,0
2019/01/28,20:45:00,24632.8,24637.8,24631.8,24635.8,0
2019/01/28,20:46:00,24636.8,24636.8,24631.8,24633.8,0
2019/01/28,20:47:00,24633.8,24634.8,24630.8,24631.8,0
2019/01/28,20:48:00,24631.8,24636.8,24630.8,24633.8,0
2019/01/28,20:49:00,24634.8,24635.8,24630.8,24632.8,0
2019/01/28,20:50:00,24632.8,24632.8,24627.8,24629.8,0
2019/01/28,20:51:00,24629.8,24630.8,24624.8,24626.8,0
2019/01/28,20:52:00,24626.8,24627.8,24621.8,24623.8,0
2019/01/28,20:53:00,24622.8,24623.8,24620.8,24621.8,0
2019/01/28,20:54:00,24621.8,24623.8,24620.8,24622.8,0
2019/01/28,20:55:00,24621.8,24622.8,24618.8,24621.8,0
2019/01/28,20:56:00,24622.8,24624.8,24615.8,24623.8,0
2019/01/28,20:57:00,24623.8,24626.8,24622.8,24623.8,0
2019/01/28,20:58:00,24624.8,24627.8,24622.8,24623.8,0
2019/01/28,20:59:00,24623.8,24626.8,24621.8,24624.8,0
2019/01/28,21:00:00,24624.8,24625.8,24622.8,24622.8,0
2019/01/28,21:01:00,24622.8,24625.8,24621.8,24623.8,0
2019/01/28,21:02:00,24624.8,24626.8,24622.8,24623.8,0
2019/01/28,21:03:00,24623.8,24629.8,24622.8,24628.8,0
2019/01/28,21:04:00,24627.8,24636.8,24627.8,24633.8,0
2019/01/28,21:05:00,24633.8,24634.8,24629.8,24631.8,0
2019/01/28,21:06:00,24631.8,24632.8,24628.8,24630.8,0
2019/01/28,21:07:00,24630.8,24633.8,24629.8,24633.8,0
2019/01/28,21:08:00,24632.8,24638.8,24632.8,24637.8,0
2019/01/28,21:09:00,24637.8,24639.8,24635.8,24639.8,0
2019/01/28,21:10:00,24640.8,24644.8,24637.8,24643.8,0
2019/01/28,21:11:00,24642.8,24644.8,24640.8,24643.8,0
2019/01/28,21:12:00,24644.8,24652.8,24640.8,24648.8,0
2019/01/28,21:13:00,24649.8,24650.8,24644.8,24644.8,0
2019/01/28,21:14:00,24644.8,24644.8,24638.8,24641.8,0
2019/01/28,21:15:00,24640.8,24641.8,24637.8,24639.8,0
2019/01/28,21:16:00,24640.8,24640.8,24636.8,24639.8,0
2019/01/28,21:17:00,24639.8,24640.8,24636.8,24638.8,0
2019/01/28,21:18:00,24639.8,24640.8,24635.8,24637.8,0
2019/01/28,21:19:00,24636.8,24638.8,24633.8,24634.8,0
2019/01/28,21:20:00,24635.8,24639.8,24633.8,24635.8,0
2019/01/28,21:21:00,24636.8,24640.8,24635.8,24640.8,0
2019/01/28,21:22:00,24640.8,24642.8,24639.8,24640.8,0
2019/01/28,21:23:00,24641.8,24642.8,24641.8,24641.8,0
2019/01/28,21:24:00,24642.8,24643.8,24630.8,24630.8,0
2019/01/28,21:25:00,24631.8,24636.8,24629.8,24636.8,0
2019/01/28,21:26:00,24635.8,24637.8,24630.8,24630.8,0
2019/01/28,21:27:00,24631.8,24633.8,24629.8,24632.8,0
2019/01/28,21:28:00,24631.8,24634.8,24630.8,24634.8,0
2019/01/28,21:29:00,24635.8,24636.8,24634.8,24634.8,0
2019/01/28,21:30:00,24635.8,24639.8,24635.8,24638.8,0
2019/01/28,21:31:00,24638.8,24638.8,24564.8,24565.8,0
2019/01/28,21:32:00,24565.8,24586.8,24565.8,24579.8,0
2019/01/28,21:33:00,24579.8,24584.8,24574.8,24575.8,0
2019/01/28,21:34:00,24575.8,24576.8,24568.8,24571.8,0
2019/01/28,21:35:00,24570.8,24579.8,24569.8,24578.8,0
2019/01/28,21:36:00,24578.8,24580.8,24558.8,24563.8,0
2019/01/28,21:37:00,24562.8,24584.8,24562.8,24578.8,0
2019/01/28,21:38:00,24578.8,24586.8,24577.8,24583.8,0
2019/01/28,21:39:00,24583.8,24591.8,24580.8,24585.8,0
2019/01/28,21:40:00,24585.8,24586.8,24574.8,24574.8,0
2019/01/28,21:41:00,24575.8,24575.8,24570.8,24574.8,0
2019/01/28,21:42:00,24573.8,24577.8,24573.8,24575.8,0
2019/01/28,21:43:00,24574.8,24574.8,24568.8,24569.8,0
2019/01/28,21:44:00,24570.8,24576.8,24568.8,24569.8,0
2019/01/28,21:45:00,24570.8,24576.8,24564.8,24565.8,0
2019/01/28,21:46:00,24566.8,24573.8,24562.8,24567.8,0
2019/01/28,21:47:00,24566.8,24568.8,24561.8,24566.8,0
2019/01/28,21:48:00,24567.8,24568.8,24556.8,24557.8,0
2019/01/28,21:49:00,24558.8,24569.8,24558.8,24563.8,0
2019/01/28,21:50:00,24563.8,24564.8,24559.8,24563.8,0
2019/01/28,21:51:00,24562.8,24567.8,24562.8,24567.8,0
2019/01/28,21:52:00,24567.8,24570.8,24565.8,24565.8,0
2019/01/28,21:53:00,24565.8,24565.8,24560.8,24561.8,0
2019/01/28,21:54:00,24562.8,24571.8,24562.8,24570.8,0
2019/01/28,21:55:00,24571.8,24575.8,24567.8,24573.8,0
2019/01/28,21:56:00,24574.8,24574.8,24567.8,24568.8,0
2019/01/28,21:57:00,24569.8,24571.8,24566.8,24570.8,0
2019/01/28,21:58:00,24570.8,24571.8,24562.8,24565.8,0
2019/01/28,21:59:00,24564.8,24566.8,24560.8,24564.8,0
2019/01/28,22:00:00,24565.8,24568.8,24564.8,24567.8,0
2019/01/28,22:01:00,24568.8,24569.8,24563.8,24564.8,0
2019/01/28,22:02:00,24565.8,24566.8,24561.8,24563.8,0
2019/01/28,22:03:00,24563.8,24567.8,24562.8,24565.8,0
2019/01/28,22:04:00,24564.8,24570.8,24563.8,24563.8,0
2019/01/28,22:05:00,24563.8,24573.8,24560.8,24572.8,0
2019/01/28,22:06:00,24572.8,24574.8,24570.8,24574.8,0
2019/01/28,22:07:00,24574.8,24579.8,24571.8,24571.8,0
2019/01/28,22:08:00,24571.8,24573.8,24569.8,24572.8,0
2019/01/28,22:09:00,24573.8,24576.8,24570.8,24571.8,0
2019/01/28,22:10:00,24571.8,24573.8,24565.8,24568.8,0
2019/01/28,22:11:00,24568.8,24568.8,24564.8,24566.8,0
2019/01/28,22:12:00,24566.8,24567.8,24565.8,24565.8,0
2019/01/28,22:13:00,24565.8,24565.8,24558.8,24560.8,0
2019/01/28,22:14:00,24560.8,24562.8,24558.8,24561.8,0
2019/01/28,22:15:00,24562.8,24562.8,24559.8,24560.8,0
2019/01/28,22:16:00,24560.8,24561.8,24558.8,24559.8,0
2019/01/28,22:17:00,24560.8,24560.8,24552.8,24555.8,0
2019/01/28,22:18:00,24556.8,24564.8,24555.8,24563.8,0
2019/01/28,22:19:00,24564.8,24564.8,24562.8,24563.8,0
2019/01/28,22:20:00,24563.8,24565.8,24561.8,24565.8,0
2019/01/28,22:21:00,24564.8,24566.8,24555.8,24555.8,0
2019/01/28,22:22:00,24555.8,24558.8,24544.8,24546.8,0
2019/01/28,22:23:00,24546.8,24549.8,24540.8,24541.8,0
2019/01/28,22:24:00,24542.8,24543.8,24539.8,24542.8,0
2019/01/28,22:25:00,24542.8,24544.8,24538.8,24540.8,0
2019/01/28,22:26:00,24541.8,24542.8,24532.8,24534.8,0
2019/01/28,22:27:00,24534.8,24539.8,24533.8,24536.8,0
2019/01/28,22:28:00,24536.8,24538.8,24536.8,24536.8,0
2019/01/28,22:29:00,24536.8,24542.8,24536.8,24541.8,0
2019/01/28,22:30:00,24542.8,24545.8,24541.8,24544.8,0
2019/01/28,22:31:00,24543.8,24546.8,24541.8,24545.8,0
2019/01/28,22:32:00,24545.8,24546.8,24538.8,24540.8,0
2019/01/28,22:33:00,24539.8,24543.8,24538.8,24542.8,0
2019/01/28,22:34:00,24542.8,24544.8,24537.8,24539.8,0
2019/01/28,22:35:00,24539.8,24539.8,24536.8,24538.8,0
2019/01/28,22:36:00,24538.8,24538.8,24527.8,24528.8,0
2019/01/28,22:37:00,24528.8,24534.8,24527.8,24528.8,0
2019/01/28,22:38:00,24528.8,24530.8,24521.8,24522.8,0
2019/01/28,22:39:00,24522.8,24524.8,24520.8,24522.8,0
2019/01/28,22:40:00,24522.8,24527.8,24520.8,24526.8,0
2019/01/28,22:41:00,24526.8,24533.8,24526.8,24532.8,0
2019/01/28,22:42:00,24532.8,24533.8,24530.8,24533.8,0
2019/01/28,22:43:00,24533.8,24534.8,24528.8,24533.8,0
2019/01/28,22:44:00,24533.8,24535.8,24530.8,24534.8,0
2019/01/28,22:45:00,24534.8,24535.8,24531.8,24534.8,0
2019/01/28,22:46:00,24534.8,24539.8,24534.8,24538.8,0
2019/01/28,22:47:00,24537.8,24540.8,24535.8,24540.8,0
2019/01/28,22:48:00,24540.8,24540.8,24536.8,24538.8,0
2019/01/28,22:49:00,24537.8,24538.8,24535.8,24536.8,0
2019/01/28,22:50:00,24536.8,24537.8,24531.8,24532.8,0
2019/01/28,22:51:00,24531.8,24532.8,24525.8,24526.8,0
2019/01/28,22:52:00,24526.8,24530.8,24526.8,24529.8,0
2019/01/28,22:53:00,24530.8,24531.8,24529.8,24529.8,0
2019/01/28,22:54:00,24530.8,24532.8,24529.8,24532.8,0
2019/01/28,22:55:00,24532.8,24534.8,24529.8,24532.8,0
2019/01/28,22:56:00,24532.8,24532.8,24529.8,24530.8,0
2019/01/28,22:57:00,24531.8,24537.8,24530.8,24537.8,0
2019/01/28,22:58:00,24538.8,24539.8,24535.8,24538.8,0
2019/01/28,22:59:00,24538.8,24544.8,24538.8,24539.8,0
2019/01/28,23:00:00,24540.8,24540.8,24536.8,24537.8,0
2019/01/28,23:01:00,24537.8,24539.8,24533.8,24535.8,0
2019/01/28,23:02:00,24535.8,24537.8,24521.8,24524.8,0
2019/01/28,23:03:00,24524.8,24531.8,24523.8,24530.8,0
2019/01/28,23:04:00,24530.8,24531.8,24526.8,24528.8,0
2019/01/28,23:05:00,24528.8,24529.8,24526.8,24528.8,0
2019/01/28,23:06:00,24528.8,24528.8,24507.8,24509.8,0
2019/01/28,23:07:00,24510.8,24514.8,24507.8,24511.8,0
2019/01/28,23:08:00,24510.8,24512.8,24503.8,24506.8,0
2019/01/28,23:09:00,24506.8,24513.8,24503.8,24510.8,0
2019/01/28,23:10:00,24510.8,24512.8,24504.8,24506.8,0
2019/01/28,23:11:00,24506.8,24506.8,24479.8,24479.8,0
2019/01/28,23:12:00,24480.8,24499.8,24480.8,24490.8,0
2019/01/28,23:13:00,24490.8,24498.8,24480.8,24486.8,0
2019/01/28,23:14:00,24487.8,24492.8,24480.8,24484.8,0
2019/01/28,23:15:00,24485.8,24486.8,24473.8,24484.8,0
2019/01/28,23:16:00,24484.8,24488.8,24478.8,24479.8,0
2019/01/28,23:17:00,24480.8,24487.8,24479.8,24482.8,0
2019/01/28,23:18:00,24482.8,24492.8,24481.8,24488.8,0
2019/01/28,23:19:00,24489.8,24496.8,24487.8,24494.8,0
2019/01/28,23:20:00,24494.8,24497.8,24492.8,24493.8,0
2019/01/28,23:21:00,24492.8,24493.8,24485.8,24489.8,0
2019/01/28,23:22:00,24489.8,24493.8,24483.8,24485.8,0
2019/01/28,23:23:00,24484.8,24488.8,24475.8,24476.8,0
2019/01/28,23:24:00,24476.8,24486.8,24472.8,24477.8,0
2019/01/28,23:25:00,24476.8,24484.8,24475.8,24480.8,0
2019/01/28,23:26:00,24480.8,24487.8,24476.8,24484.8,0
2019/01/28,23:27:00,24485.8,24488.8,24477.8,24477.8,0
2019/01/28,23:28:00,24477.8,24478.8,24460.8,24461.8,0
2019/01/28,23:29:00,24462.8,24479.8,24462.8,24476.8,0
2019/01/28,23:30:00,24476.8,24476.8,24463.8,24472.8,0
2019/01/28,23:31:00,24471.8,24475.8,24448.8,24449.8,0
2019/01/28,23:32:00,24450.8,24463.8,24440.8,24452.8,0
2019/01/28,23:33:00,24453.8,24454.8,24432.8,24443.8,0
2019/01/28,23:34:00,24443.8,24443.8,24410.8,24415.8,0
2019/01/28,23:35:00,24415.8,24435.8,24411.8,24435.8,0
2019/01/28,23:36:00,24435.8,24436.8,24417.8,24422.8,0
2019/01/28,23:37:00,24423.8,24438.8,24418.8,24427.8,0
2019/01/28,23:38:00,24428.8,24429.8,24413.8,24421.8,0
2019/01/28,23:39:00,24420.8,24431.8,24418.8,24421.8,0
2019/01/28,23:40:00,24420.8,24422.8,24384.8,24387.8,0
2019/01/28,23:41:00,24388.8,24388.8,24370.8,24385.8,0
2019/01/28,23:42:00,24386.8,24400.8,24381.8,24398.8,0
2019/01/28,23:43:00,24398.8,24408.8,24397.8,24404.8,0
2019/01/28,23:44:00,24403.8,24403.8,24387.8,24396.8,0
2019/01/28,23:45:00,24396.8,24406.8,24391.8,24404.8,0
2019/01/28,23:46:00,24405.8,24416.8,24393.8,24411.8,0
2019/01/28,23:47:00,24411.8,24418.8,24403.8,24406.8,0
2019/01/28,23:48:00,24407.8,24408.8,24388.8,24401.9,0
2019/01/28,23:49:00,24400.9,24411.9,24392.9,24411.9,0
2019/01/28,23:50:00,24411.9,24411.9,24381.9,24382.9,0
2019/01/28,23:51:00,24382.9,24382.9,24344.1,24356.1,0
2019/01/28,23:52:00,24357.1,24383.1,24354.1,24383.1,0
2019/01/28,23:53:00,24382.1,24391.1,24369.1,24371.1,0
2019/01/28,23:54:00,24371.1,24384.1,24369.1,24380.1,0
2019/01/28,23:55:00,24380.1,24380.1,24354.2,24362.2,0
2019/01/28,23:56:00,24362.2,24367.2,24351.2,24365.2,0
2019/01/28,23:57:00,24365.2,24368.3,24360.3,24364.3,0
2019/01/28,23:58:00,24364.3,24389.3,24364.3,24380.3,0
2019/01/28,23:59:00,24380.3,24387.3,24376.3,24385.3,0
2019/01/29,00:00:00,24386.3,24398.3,24384.3,24391.3,0
2019/01/29,00:01:00,24390.3,24391.3,24366.4,24374.4,0
2019/01/29,00:02:00,24373.4,24384.4,24363.4,24377.4,0
2019/01/29,00:03:00,24376.4,24386.6,24370.6,24374.6,0
2019/01/29,00:04:00,24374.6,24386.6,24365.6,24384.6,0
2019/01/29,00:05:00,24385.6,24386.6,24352.6,24361.6,0
2019/01/29,00:06:00,24361.6,24388.7,24358.6,24386.7,0
2019/01/29,00:07:00,24387.7,24394.7,24385.7,24392.7,0
2019/01/29,00:08:00,24391.7,24400.7,24388.7,24396.7,0
2019/01/29,00:09:00,24396.7,24409.8,24394.7,24406.8,0
2019/01/29,00:10:00,24406.8,24408.8,24397.8,24398.8,0
2019/01/29,00:11:00,24399.8,24399.8,24383.8,24393.8,0
2019/01/29,00:12:00,24392.8,24393.8,24378.8,24383.9,0
2019/01/29,00:13:00,24384.9,24389.9,24374.9,24386.9,0
2019/01/29,00:14:00,24385.9,24398.9,24380.9,24381.9,0
2019/01/29,00:15:00,24381.9,24383.9,24367.1,24367.1,0
2019/01/29,00:16:00,24368.1,24388.1,24358.1,24387.1,0
2019/01/29,00:17:00,24387.1,24394.1,24386.1,24391.1,0
2019/01/29,00:18:00,24392.1,24400.2,24384.2,24391.2,0
2019/01/29,00:19:00,24390.2,24402.2,24390.2,24397.2,0
2019/01/29,00:20:00,24396.2,24409.3,24386.2,24405.3,0
2019/01/29,00:21:00,24405.3,24418.3,24398.3,24415.3,0
2019/01/29,00:22:00,24415.3,24436.4,24412.3,24435.4,0
2019/01/29,00:23:00,24436.4,24441.4,24431.4,24436.4,0
2019/01/29,00:24:00,24436.4,24442.4,24428.4,24430.4,0
2019/01/29,00:25:00,24431.4,24437.4,24426.4,24433.4,0
2019/01/29,00:26:00,24433.4,24434.4,24420.6,24424.6,0
2019/01/29,00:27:00,24423.6,24437.6,24421.6,24435.6,0
2019/01/29,00:28:00,24436.6,24438.6,24427.6,24430.6,0
2019/01/29,00:29:00,24430.6,24447.7,24430.6,24447.7,0
2019/01/29,00:30:00,24448.7,24451.7,24436.7,24443.7,0
2019/01/29,00:31:00,24443.7,24443.7,24429.7,24431.7,0
2019/01/29,00:32:00,24431.7,24449.7,24430.7,24442.7,0
2019/01/29,00:33:00,24442.7,24444.7,24433.8,24439.8,0
2019/01/29,00:34:00,24439.8,24448.8,24438.8,24442.8,0
2019/01/29,00:35:00,24443.8,24447.8,24438.8,24443.8,0
2019/01/29,00:36:00,24442.8,24450.8,24437.8,24447.8,0
2019/01/29,00:37:00,24447.8,24447.9,24435.9,24439.9,0
2019/01/29,00:38:00,24439.9,24443.9,24423.9,24426.9,0
2019/01/29,00:39:00,24426.9,24445.1,24424.9,24442.1,0
2019/01/29,00:40:00,24443.1,24445.1,24423.1,24424.1,0
2019/01/29,00:41:00,24425.1,24457.2,24422.1,24452.2,0
2019/01/29,00:42:00,24452.2,24455.2,24442.2,24452.2,0
2019/01/29,00:43:00,24452.2,24480.3,24452.2,24476.3,0
2019/01/29,00:44:00,24475.3,24481.3,24472.3,24476.3,0
2019/01/29,00:45:00,24476.3,24479.3,24467.3,24468.3,0
2019/01/29,00:46:00,24468.3,24475.3,24461.3,24462.3,0
2019/01/29,00:47:00,24463.3,24471.4,24460.3,24467.4,0
2019/01/29,00:48:00,24468.4,24469.4,24455.4,24457.4,0
2019/01/29,00:49:00,24457.4,24457.6,24438.6,24445.6,0
2019/01/29,00:50:00,24444.6,24445.6,24425.6,24428.6,0
2019/01/29,00:51:00,24429.6,24435.7,24412.7,24432.7,0
2019/01/29,00:52:00,24432.7,24438.7,24425.7,24427.7,0
2019/01/29,00:53:00,24427.7,24444.7,24425.7,24442.7,0
2019/01/29,00:54:00,24442.7,24453.8,24441.7,24446.8,0
2019/01/29,00:55:00,24446.8,24455.8,24444.8,24451.8,0
2019/01/29,00:56:00,24451.8,24453.8,24431.8,24432.8,0
2019/01/29,00:57:00,24432.8,24438.8,24428.8,24436.8,0
2019/01/29,00:58:00,24435.8,24440.9,24426.9,24434.9,0
2019/01/29,00:59:00,24434.9,24439.9,24428.9,24436.9,0
2019/01/29,01:00:00,24436.9,24439.9,24407.1,24409.1,0
2019/01/29,01:01:00,24409.1,24420.2,24396.2,24419.2,0
2019/01/29,01:02:00,24419.2,24421.2,24404.2,24405.2,0
2019/01/29,01:03:00,24406.2,24407.2,24393.3,24401.3,0
2019/01/29,01:04:00,24400.3,24404.3,24389.3,24390.3,0
2019/01/29,01:05:00,24390.3,24394.3,24377.3,24379.3,0
2019/01/29,01:06:00,24379.3,24396.4,24375.3,24396.4,0
2019/01/29,01:07:00,24396.4,24396.4,24388.4,24392.4,0
2019/01/29,01:08:00,24393.4,24393.4,24378.4,24386.4,0
2019/01/29,01:09:00,24386.4,24398.6,24383.4,24397.6,0
2019/01/29,01:10:00,24397.6,24405.6,24393.6,24400.6,0
2019/01/29,01:11:00,24400.6,24404.6,24389.6,24402.6,0
2019/01/29,01:12:00,24402.6,24421.6,24401.6,24417.6,0
2019/01/29,01:13:00,24417.6,24431.6,24414.6,24420.6,0
2019/01/29,01:14:00,24421.6,24440.7,24419.6,24437.7,0
2019/01/29,01:15:00,24436.7,24445.7,24431.7,24436.7,0
2019/01/29,01:16:00,24437.7,24441.7,24430.7,24433.7,0
2019/01/29,01:17:00,24433.7,24433.7,24422.7,24424.7,0
2019/01/29,01:18:00,24425.7,24427.7,24419.7,24419.7,0
2019/01/29,01:19:00,24420.7,24421.7,24407.7,24410.7,0
2019/01/29,01:20:00,24410.7,24419.7,24403.7,24408.7,0
2019/01/29,01:21:00,24408.7,24432.7,24408.7,24420.7,0
2019/01/29,01:22:00,24419.7,24424.7,24411.7,24419.7,0
2019/01/29,01:23:00,24420.7,24436.7,24413.7,24416.7,0
2019/01/29,01:24:00,24416.7,24417.7,24403.8,24406.8,0
2019/01/29,01:25:00,24407.8,24425.7,24406.8,24425.7,0
2019/01/29,01:26:00,24425.7,24429.8,24417.8,24426.8,0
2019/01/29,01:27:00,24426.8,24431.8,24418.8,24427.8,0
2019/01/29,01:28:00,24426.8,24440.8,24422.8,24426.8,0
2019/01/29,01:29:00,24427.8,24441.8,24425.8,24436.8,0
2019/01/29,01:30:00,24435.8,24435.8,24417.8,24423.8,0
2019/01/29,01:31:00,24424.8,24440.8,24423.8,24436.8,0
2019/01/29,01:32:00,24436.8,24439.8,24424.8,24434.8,0
2019/01/29,01:33:00,24434.8,24450.8,24424.8,24446.8,0
2019/01/29,01:34:00,24446.8,24447.8,24420.8,24422.8,0
2019/01/29,01:35:00,24423.8,24424.8,24411.8,24421.8,0
2019/01/29,01:36:00,24421.8,24423.8,24403.8,24411.8,0
2019/01/29,01:37:00,24411.8,24425.8,24411.8,24422.8,0
2019/01/29,01:38:00,24422.8,24423.8,24397.8,24403.8,0
2019/01/29,01:39:00,24402.8,24412.8,24400.8,24404.8,0
2019/01/29,01:40:00,24403.8,24408.8,24394.8,24402.8,0
2019/01/29,01:41:00,24402.8,24403.8,24386.8,24390.8,0
2019/01/29,01:42:00,24390.8,24392.8,24383.8,24391.8,0
2019/01/29,01:43:00,24391.8,24398.8,24386.8,24392.8,0
2019/01/29,01:44:00,24392.8,24394.8,24383.8,24386.8,0
2019/01/29,01:45:00,24385.8,24388.8,24380.8,24385.8,0
2019/01/29,01:46:00,24385.8,24397.8,24364.8,24395.8,0
2019/01/29,01:47:00,24395.8,24396.8,24377.8,24378.8,0
2019/01/29,01:48:00,24377.8,24378.8,24340.8,24342.8,0
2019/01/29,01:49:00,24342.8,24360.8,24339.8,24360.8,0
2019/01/29,01:50:00,24359.8,24369.8,24358.8,24368.8,0
2019/01/29,01:51:00,24368.8,24368.8,24359.8,24366.8,0
2019/01/29,01:52:00,24367.8,24376.8,24366.8,24376.8,0
2019/01/29,01:53:00,24376.8,24381.8,24368.8,24370.8,0
2019/01/29,01:54:00,24371.8,24374.8,24357.8,24360.8,0
2019/01/29,01:55:00,24359.8,24359.8,24347.8,24349.8,0
2019/01/29,01:56:00,24349.8,24354.8,24346.8,24353.8,0
2019/01/29,01:57:00,24353.8,24369.8,24341.8,24369.8,0
2019/01/29,01:58:00,24368.8,24370.8,24362.8,24365.8,0
2019/01/29,01:59:00,24365.8,24367.8,24352.8,24353.8,0
2019/01/29,02:00:00,24354.8,24365.8,24343.8,24344.8,0
2019/01/29,02:01:00,24345.8,24360.8,24339.8,24353.8,0
2019/01/29,02:02:00,24354.8,24357.8,24333.8,24337.8,0
2019/01/29,02:03:00,24337.8,24342.8,24328.8,24338.8,0
2019/01/29,02:04:00,24338.8,24338.8,24324.8,24337.8,0
2019/01/29,02:05:00,24337.8,24355.8,24335.8,24348.8,0
2019/01/29,02:06:00,24348.8,24356.8,24345.8,24354.8,0
2019/01/29,02:07:00,24353.8,24358.8,24349.8,24354.8,0
2019/01/29,02:08:00,24355.8,24359.8,24343.8,24344.8,0
2019/01/29,02:09:00,24344.8,24362.8,24337.8,24359.8,0
2019/01/29,02:10:00,24360.8,24366.7,24356.7,24366.7,0
2019/01/29,02:11:00,24365.7,24367.7,24360.7,24361.7,0
2019/01/29,02:12:00,24360.7,24372.7,24357.7,24371.7,0
2019/01/29,02:13:00,24371.7,24372.7,24359.7,24364.7,0
2019/01/29,02:14:00,24364.7,24368.7,24360.7,24366.7,0
2019/01/29,02:15:00,24366.7,24367.7,24354.6,24362.6,0
2019/01/29,02:16:00,24363.6,24378.6,24363.6,24376.6,0
2019/01/29,02:17:00,24376.6,24376.6,24366.4,24373.4,0
2019/01/29,02:18:00,24373.4,24381.4,24372.4,24377.4,0
2019/01/29,02:19:00,24378.4,24379.4,24371.4,24374.4,0
2019/01/29,02:20:00,24374.4,24379.4,24369.4,24371.4,0
2019/01/29,02:21:00,24371.4,24378.4,24367.4,24377.4,0
2019/01/29,02:22:00,24377.4,24388.4,24375.4,24385.4,0
2019/01/29,02:23:00,24385.4,24389.3,24379.3,24381.3,0
2019/01/29,02:24:00,24381.3,24384.3,24378.3,24380.3,0
2019/01/29,02:25:00,24381.3,24391.3,24381.3,24391.3,0
2019/01/29,02:26:00,24392.3,24394.3,24387.3,24394.3,0
2019/01/29,02:27:00,24393.3,24402.3,24386.3,24388.3,0
2019/01/29,02:28:00,24388.3,24393.3,24383.3,24386.3,0
2019/01/29,02:29:00,24386.3,24397.3,24381.3,24395.3,0
2019/01/29,02:30:00,24395.3,24398.3,24389.3,24391.3,0
2019/01/29,02:31:00,24392.3,24404.2,24391.3,24395.2,0
2019/01/29,02:32:00,24395.2,24398.2,24392.2,24395.2,0
2019/01/29,02:33:00,24394.2,24394.2,24388.2,24389.2,0
2019/01/29,02:34:00,24388.2,24394.2,24386.2,24394.2,0
2019/01/29,02:35:00,24395.2,24401.2,24393.2,24394.2,0
2019/01/29,02:36:00,24393.2,24395.2,24386.1,24390.1,0
2019/01/29,02:37:00,24391.1,24393.1,24386.1,24392.1,0
2019/01/29,02:38:00,24392.1,24393.1,24380.1,24381.1,0
2019/01/29,02:39:00,24381.1,24394.1,24376.1,24393.1,0
2019/01/29,02:40:00,24392.1,24402.1,24391.1,24397.1,0
2019/01/29,02:41:00,24398.1,24401.1,24395.1,24396.1,0
2019/01/29,02:42:00,24397.1,24400.1,24396.1,24397.1,0
2019/01/29,02:43:00,24398.1,24404.2,24395.2,24399.2,0
2019/01/29,02:44:00,24400.2,24413.1,24397.2,24409.1,0
2019/01/29,02:45:00,24408.1,24410.1,24394.1,24394.1,0
2019/01/29,02:46:00,24394.1,24400.2,24392.2,24398.2,0
2019/01/29,02:47:00,24398.2,24401.2,24396.2,24397.2,0
2019/01/29,02:48:00,24397.2,24407.2,24397.2,24401.2,0
2019/01/29,02:49:00,24401.2,24404.2,24398.2,24403.2,0
2019/01/29,02:50:00,24402.2,24406.2,24399.2,24404.2,0
2019/01/29,02:51:00,24404.2,24412.2,24401.2,24401.2,0
2019/01/29,02:52:00,24402.2,24404.2,24394.2,24396.2,0
2019/01/29,02:53:00,24395.2,24405.2,24389.2,24404.2,0
2019/01/29,02:54:00,24404.2,24407.2,24400.2,24406.2,0
2019/01/29,02:55:00,24406.2,24407.2,24395.2,24397.2,0
2019/01/29,02:56:00,24397.2,24399.2,24386.2,24387.2,0
2019/01/29,02:57:00,24388.2,24392.2,24380.2,24383.2,0
2019/01/29,02:58:00,24383.2,24389.2,24377.2,24377.2,0
2019/01/29,02:59:00,24377.2,24380.2,24366.2,24370.2,0
2019/01/29,03:00:00,24369.2,24380.2,24365.2,24371.2,0
2019/01/29,03:01:00,24371.2,24377.2,24363.2,24376.2,0
2019/01/29,03:02:00,24376.2,24377.2,24368.2,24369.2,0
2019/01/29,03:03:00,24370.2,24370.2,24358.2,24367.2,0
2019/01/29,03:04:00,24368.2,24368.2,24361.2,24365.2,0
2019/01/29,03:05:00,24364.2,24370.1,24356.1,24368.1,0
2019/01/29,03:06:00,24369.1,24369.1,24363.1,24365.1,0
2019/01/29,03:07:00,24366.1,24384.1,24365.1,24377.1,0
2019/01/29,03:08:00,24377.1,24385.1,24374.1,24380.1,0
2019/01/29,03:09:00,24380.1,24387.1,24379.1,24384.1,0
2019/01/29,03:10:00,24384.1,24393.1,24382.1,24390.1,0
2019/01/29,03:11:00,24391.1,24404.1,24389.1,24402.1,0
2019/01/29,03:12:00,24401.1,24404.1,24395.1,24400.1,0
2019/01/29,03:13:00,24400.1,24407.1,24396.1,24406.1,0
2019/01/29,03:14:00,24407.1,24417.1,24404.1,24413.1,0
2019/01/29,03:15:00,24414.1,24419.1,24407.1,24411.1,0
2019/01/29,03:16:00,24411.1,24414.1,24409.1,24413.1,0
2019/01/29,03:17:00,24414.1,24416.1,24409.1,24413.1,0
2019/01/29,03:18:00,24413.1,24413.1,24402.9,24404.9,0
2019/01/29,03:19:00,24405.9,24414.9,24404.9,24412.9,0
2019/01/29,03:20:00,24413.9,24416.9,24409.9,24414.9,0
2019/01/29,03:21:00,24414.9,24424.9,24410.9,24424.9,0
2019/01/29,03:22:00,24425.9,24434.9,24423.9,24431.9,0
2019/01/29,03:23:00,24432.9,24436.8,24427.8,24432.8,0
2019/01/29,03:24:00,24432.8,24444.8,24431.8,24442.8,0
2019/01/29,03:25:00,24443.8,24465.8,24442.8,24447.8,0
2019/01/29,03:26:00,24446.8,24451.8,24444.8,24446.8,0
2019/01/29,03:27:00,24447.8,24448.8,24437.8,24437.8,0
2019/01/29,03:28:00,24438.8,24444.8,24436.8,24437.8,0
2019/01/29,03:29:00,24437.8,24444.8,24436.8,24444.8,0
2019/01/29,03:30:00,24444.8,24444.8,24432.8,24437.8,0
2019/01/29,03:31:00,24438.8,24445.8,24436.8,24443.8,0
2019/01/29,03:32:00,24442.8,24451.8,24441.8,24448.8,0
2019/01/29,03:33:00,24447.8,24461.8,24446.8,24455.8,0
2019/01/29,03:34:00,24455.8,24462.8,24455.8,24461.8,0
2019/01/29,03:35:00,24461.8,24465.8,24458.8,24461.8,0
2019/01/29,03:36:00,24462.8,24475.8,24458.8,24461.8,0
2019/01/29,03:37:00,24461.8,24461.8,24454.8,24457.8,0
2019/01/29,03:38:00,24458.8,24460.8,24455.8,24459.8,0
2019/01/29,03:39:00,24459.8,24464.8,24458.8,24462.8,0
2019/01/29,03:40:00,24462.8,24465.8,24455.8,24461.8,0
2019/01/29,03:41:00,24462.8,24464.8,24455.8,24456.8,0
2019/01/29,03:42:00,24456.8,24459.8,24451.8,24455.8,0
2019/01/29,03:43:00,24456.8,24464.8,24455.8,24458.8,0
2019/01/29,03:44:00,24459.8,24463.8,24456.8,24458.8,0
2019/01/29,03:45:00,24459.8,24459.8,24454.8,24454.8,0
2019/01/29,03:46:00,24455.8,24468.8,24454.8,24466.8,0
2019/01/29,03:47:00,24466.8,24469.8,24461.8,24464.8,0
2019/01/29,03:48:00,24465.8,24465.8,24456.8,24462.8,0
2019/01/29,03:49:00,24463.8,24469.8,24461.8,24467.8,0
2019/01/29,03:50:00,24466.8,24467.8,24463.8,24465.8,0
2019/01/29,03:51:00,24466.8,24481.8,24464.8,24464.8,0
2019/01/29,03:52:00,24465.8,24467.8,24453.8,24456.8,0
2019/01/29,03:53:00,24456.8,24460.8,24455.8,24457.8,0
2019/01/29,03:54:00,24457.8,24463.8,24455.8,24455.8,0
2019/01/29,03:55:00,24456.8,24463.9,24454.8,24463.9,0
2019/01/29,03:56:00,24464.9,24468.9,24462.9,24466.9,0
2019/01/29,03:57:00,24465.9,24467.9,24461.9,24466.9,0
2019/01/29,03:58:00,24467.9,24469.9,24464.9,24466.9,0
2019/01/29,03:59:00,24465.9,24471.9,24464.9,24469.9,0
2019/01/29,04:00:00,24469.9,24469.9,24462.9,24467.9,0
2019/01/29,04:01:00,24468.9,24480.9,24467.9,24475.9,0
2019/01/29,04:02:00,24475.9,24475.9,24465.9,24469.9,0
2019/01/29,04:03:00,24470.9,24471.9,24462.9,24463.9,0
2019/01/29,04:04:00,24462.9,24466.9,24461.9,24463.9,0
2019/01/29,04:05:00,24464.9,24464.9,24441.9,24442.9,0
2019/01/29,04:06:00,24442.9,24451.9,24442.9,24446.9,0
2019/01/29,04:07:00,24447.9,24447.9,24442.9,24445.9,0
2019/01/29,04:08:00,24446.9,24451.9,24444.9,24447.9,0
2019/01/29,04:09:00,24447.9,24451.9,24446.9,24451.9,0
2019/01/29,04:10:00,24451.9,24458.9,24449.9,24455.9,0
2019/01/29,04:11:00,24455.9,24464.1,24453.9,24459.1,0
2019/01/29,04:12:00,24459.1,24463.1,24445.1,24448.1,0
2019/01/29,04:13:00,24448.1,24452.1,24445.1,24447.1,0
2019/01/29,04:14:00,24447.1,24452.1,24443.1,24452.1,0
2019/01/29,04:15:00,24453.1,24457.1,24451.1,24454.1,0
2019/01/29,04:16:00,24455.1,24455.1,24443.9,24447.9,0
2019/01/29,04:17:00,24448.9,24457.9,24447.9,24455.9,0
2019/01/29,04:18:00,24454.9,24457.9,24453.9,24454.9,0
2019/01/29,04:19:00,24453.9,24458.9,24452.9,24454.9,0
2019/01/29,04:20:00,24454.9,24456.9,24451.9,24454.9,0
2019/01/29,04:21:00,24453.9,24465.9,24452.9,24461.9,0
2019/01/29,04:22:00,24460.9,24462.9,24457.9,24457.9,0
2019/01/29,04:23:00,24458.9,24459.9,24440.9,24441.9,0
2019/01/29,04:24:00,24440.9,24442.9,24434.9,24435.9,0
2019/01/29,04:25:00,24436.9,24437.9,24428.9,24431.9,0
2019/01/29,04:26:00,24431.9,24434.9,24426.9,24427.9,0
2019/01/29,04:27:00,24428.9,24437.9,24427.9,24432.9,0
2019/01/29,04:28:00,24432.9,24445.9,24430.9,24441.9,0
2019/01/29,04:29:00,24440.9,24444.9,24433.9,24440.9,0
2019/01/29,04:30:00,24441.9,24447.9,24439.9,24445.9,0
2019/01/29,04:31:00,24444.9,24456.8,24444.9,24455.8,0
2019/01/29,04:32:00,24454.8,24462.8,24453.8,24460.8,0
2019/01/29,04:33:00,24459.8,24464.8,24459.8,24461.8,0
2019/01/29,04:34:00,24462.8,24469.8,24461.8,24464.8,0
2019/01/29,04:35:00,24465.8,24469.8,24464.8,24466.8,0
2019/01/29,04:36:00,24466.8,24467.8,24461.8,24463.8,0
2019/01/29,04:37:00,24462.8,24464.8,24458.8,24459.8,0
2019/01/29,04:38:00,24459.8,24459.8,24446.8,24456.8,0
2019/01/29,04:39:00,24456.8,24465.8,24456.8,24465.8,0
2019/01/29,04:40:00,24465.8,24475.8,24464.8,24471.8,0
2019/01/29,04:41:00,24472.8,24474.8,24464.8,24469.8,0
2019/01/29,04:42:00,24468.8,24471.8,24454.8,24456.8,0
2019/01/29,04:43:00,24457.8,24458.8,24449.8,24454.8,0
2019/01/29,04:44:00,24455.8,24468.7,24455.8,24461.7,0
2019/01/29,04:45:00,24460.7,24467.7,24458.7,24464.7,0
2019/01/29,04:46:00,24463.7,24471.7,24462.7,24466.7,0
2019/01/29,04:47:00,24467.7,24481.7,24467.7,24475.7,0
2019/01/29,04:48:00,24475.7,24480.7,24474.7,24476.7,0
2019/01/29,04:49:00,24477.7,24493.7,24477.7,24487.7,0
2019/01/29,04:50:00,24487.7,24494.7,24485.7,24493.7,0
2019/01/29,04:51:00,24493.7,24523.7,24492.7,24513.7,0
2019/01/29,04:52:00,24513.7,24519.6,24509.6,24514.6,0
2019/01/29,04:53:00,24514.6,24514.6,24508.6,24510.6,0
2019/01/29,04:54:00,24511.6,24511.6,24495.6,24498.6,0
2019/01/29,04:55:00,24499.6,24502.6,24495.6,24499.6,0
2019/01/29,04:56:00,24499.6,24509.6,24498.6,24507.6,0
2019/01/29,04:57:00,24507.6,24512.4,24500.4,24511.4,0
2019/01/29,04:58:00,24512.4,24512.4,24502.6,24506.6,0
2019/01/29,04:59:00,24506.6,24508.6,24501.6,24503.6,0
2019/01/29,05:00:00,24502.6,24507.6,24493.6,24496.6,0
2019/01/29,05:01:00,24495.6,24509.6,24494.6,24500.6,0
2019/01/29,05:02:00,24500.6,24511.6,24500.6,24505.6,0
2019/01/29,05:03:00,24505.6,24508.6,24499.6,24500.6,0
2019/01/29,05:04:00,24500.6,24503.4,24493.4,24502.4,0
2019/01/29,05:05:00,24502.4,24503.4,24496.4,24497.4,0
2019/01/29,05:06:00,24497.4,24499.4,24476.4,24481.4,0
2019/01/29,05:07:00,24481.4,24483.4,24470.4,24474.4,0
2019/01/29,05:08:00,24473.4,24479.4,24465.4,24479.4,0
2019/01/29,05:09:00,24478.4,24480.4,24472.4,24474.4,0
2019/01/29,05:10:00,24475.4,24484.4,24474.4,24483.4,0
2019/01/29,05:11:00,24483.4,24490.4,24483.4,24484.4,0
2019/01/29,05:12:00,24484.4,24485.4,24481.4,24482.4,0
2019/01/29,05:13:00,24483.4,24503.4,24481.4,24499.4,0
2019/01/29,05:14:00,24499.4,24502.4,24495.4,24499.4,0
2019/01/29,05:15:00,24500.4,24514.4,24497.4,24511.4,0
2019/01/29,05:16:00,24512.4,24512.4,24503.6,24506.6,0
2019/01/29,05:17:00,24506.6,24506.6,24491.6,24492.6,0
2019/01/29,05:18:00,24492.6,24494.6,24486.6,24490.6,0
2019/01/29,05:19:00,24490.6,24497.4,24488.4,24491.4,0
2019/01/29,05:20:00,24491.4,24503.6,24490.4,24500.6,0
2019/01/29,05:21:00,24500.6,24530.6,24499.6,24527.6,0
2019/01/29,05:22:00,24527.6,24528.6,24509.6,24513.6,0
2019/01/29,05:23:00,24512.6,24517.4,24506.4,24511.4,0
2019/01/29,05:24:00,24511.4,24520.4,24508.4,24517.4,0
2019/01/29,05:25:00,24517.4,24522.4,24515.4,24516.4,0
2019/01/29,05:26:00,24516.4,24517.4,24503.4,24505.4,0
2019/01/29,05:27:00,24506.4,24507.6,24501.6,24506.6,0
2019/01/29,05:28:00,24506.6,24509.6,24505.6,24507.6,0
2019/01/29,05:29:00,24508.6,24509.4,24500.4,24504.4,0
2019/01/29,05:30:00,24504.4,24513.4,24498.4,24500.4,0
2019/01/29,05:31:00,24501.4,24506.3,24495.3,24502.3,0
2019/01/29,05:32:00,24502.3,24510.4,24496.4,24496.4,0
2019/01/29,05:33:00,24495.4,24501.3,24490.3,24491.3,0
2019/01/29,05:34:00,24491.3,24503.3,24491.3,24502.3,0
2019/01/29,05:35:00,24503.3,24508.3,24501.3,24506.3,0
2019/01/29,05:36:00,24506.3,24507.3,24499.3,24506.3,0
2019/01/29,05:37:00,24507.3,24507.3,24500.3,24501.3,0
2019/01/29,05:38:00,24501.3,24505.3,24498.3,24504.3,0
2019/01/29,05:39:00,24503.3,24506.3,24498.3,24503.3,0
2019/01/29,05:40:00,24503.3,24507.3,24496.3,24496.3,0
2019/01/29,05:41:00,24496.3,24501.3,24489.3,24492.3,0
2019/01/29,05:42:00,24493.3,24497.3,24488.3,24491.3,0
2019/01/29,05:43:00,24491.3,24498.3,24485.3,24493.3,0
2019/01/29,05:44:00,24494.3,24498.3,24485.3,24487.3,0
2019/01/29,05:45:00,24486.3,24488.3,24476.3,24477.3,0
2019/01/29,05:46:00,24476.3,24497.3,24473.3,24495.3,0
2019/01/29,05:47:00,24496.3,24496.3,24487.3,24488.3,0
2019/01/29,05:48:00,24489.3,24492.3,24485.3,24489.3,0
2019/01/29,05:49:00,24488.3,24492.3,24479.3,24481.3,0
2019/01/29,05:50:00,24481.3,24485.3,24469.3,24471.3,0
2019/01/29,05:51:00,24471.3,24479.3,24464.3,24465.3,0
2019/01/29,05:52:00,24465.3,24469.3,24460.3,24464.3,0
2019/01/29,05:53:00,24465.3,24473.3,24464.3,24472.3,0
2019/01/29,05:54:00,24473.3,24485.3,24472.3,24481.3,0
2019/01/29,05:55:00,24481.3,24487.3,24478.3,24479.3,0
2019/01/29,05:56:00,24479.3,24503.3,24477.3,24502.3,0
2019/01/29,05:57:00,24503.3,24503.3,24493.3,24497.3,0
2019/01/29,05:58:00,24497.3,24501.3,24493.3,24495.3,0
2019/01/29,05:59:00,24496.3,24510.3,24493.3,24508.3,0
2019/01/29,06:00:00,24507.3,24534.3,24503.3,24530.3,0
2019/01/29,08:02:00,24490.3,24497.3,24480.3,24480.3,0
2019/01/29,08:03:00,24479.3,24482.3,24474.3,24481.3,0
2019/01/29,08:04:00,24480.3,24480.3,24467.3,24474.3,0
2019/01/29,08:05:00,24474.3,24477.3,24473.3,24475.3,0
2019/01/29,08:06:00,24475.3,24477.3,24473.3,24474.3,0
2019/01/29,08:07:00,24475.3,24477.3,24475.3,24475.3,0
2019/01/29,08:08:00,24476.3,24482.3,24476.3,24478.3,0
2019/01/29,08:09:00,24478.3,24478.3,24475.3,24477.3,0
2019/01/29,08:10:00,24477.3,24478.3,24475.3,24477.3,0
2019/01/29,08:11:00,24476.3,24476.3,24470.3,24470.3,0
2019/01/29,08:12:00,24469.3,24473.3,24465.3,24472.3,0
2019/01/29,08:13:00,24472.3,24474.3,24472.3,24474.3,0
2019/01/29,08:14:00,24475.3,24475.3,24472.3,24473.3,0
2019/01/29,08:15:00,24474.3,24474.3,24473.3,24473.3,0
2019/01/29,08:16:00,24473.3,24475.3,24473.3,24474.3,0
2019/01/29,08:17:00,24473.3,24474.3,24471.3,24474.3,0
2019/01/29,08:18:00,24474.3,24474.3,24461.3,24465.3,0
2019/01/29,08:19:00,24465.3,24471.3,24462.3,24462.3,0
2019/01/29,08:20:00,24463.3,24471.3,24457.3,24471.3,0
2019/01/29,08:21:00,24471.3,24471.3,24465.3,24469.3,0
2019/01/29,08:22:00,24469.3,24469.3,24464.3,24466.3,0
2019/01/29,08:23:00,24466.3,24470.3,24466.3,24470.3,0
2019/01/29,08:24:00,24470.3,24471.3,24467.3,24468.3,0
2019/01/29,08:25:00,24469.3,24469.3,24466.3,24468.3,0
2019/01/29,08:26:00,24468.3,24468.3,24457.3,24460.3,0
2019/01/29,08:27:00,24461.3,24463.3,24460.3,24462.3,0
2019/01/29,08:28:00,24463.3,24464.3,24460.3,24462.3,0
2019/01/29,08:29:00,24462.3,24462.3,24457.3,24459.3,0
2019/01/29,08:30:00,24459.3,24463.3,24459.3,24463.3,0
2019/01/29,08:31:00,24464.3,24466.3,24459.3,24459.3,0
2019/01/29,08:32:00,24459.3,24459.3,24452.3,24453.3,0
2019/01/29,08:33:00,24454.3,24460.3,24453.3,24460.3,0
2019/01/29,08:34:00,24460.3,24461.3,24457.3,24459.3,0
2019/01/29,08:35:00,24458.3,24458.3,24456.3,24457.3,0
2019/01/29,08:36:00,24458.3,24461.3,24458.3,24461.3,0
2019/01/29,08:37:00,24460.3,24464.3,24454.3,24455.3,0
2019/01/29,08:38:00,24456.3,24458.3,24455.3,24457.3,0
2019/01/29,08:39:00,24457.3,24458.3,24455.3,24456.3,0
2019/01/29,08:40:00,24456.3,24468.3,24456.3,24464.3,0
2019/01/29,08:41:00,24465.3,24466.3,24460.3,24461.3,0
2019/01/29,08:42:00,24460.3,24467.3,24460.3,24467.3,0
2019/01/29,08:43:00,24468.3,24469.3,24465.3,24467.3,0
2019/01/29,08:44:00,24466.3,24467.3,24464.3,24466.3,0
2019/01/29,08:45:00,24466.3,24471.3,24466.3,24470.3,0
2019/01/29,08:46:00,24470.3,24470.3,24466.3,24466.3,0
2019/01/29,08:47:00,24466.3,24467.3,24462.3,24464.3,0
2019/01/29,08:48:00,24463.3,24464.3,24461.3,24462.3,0
2019/01/29,08:49:00,24462.3,24465.3,24461.3,24465.3,0
2019/01/29,08:50:00,24464.3,24466.3,24463.3,24464.3,0
2019/01/29,08:51:00,24463.3,24466.3,24462.3,24464.3,0
2019/01/29,08:52:00,24463.3,24465.3,24463.3,24464.3,0
2019/01/29,08:53:00,24463.3,24466.3,24463.3,24466.3,0
2019/01/29,08:54:00,24465.3,24467.3,24465.3,24466.3,0
2019/01/29,08:55:00,24466.3,24466.3,24465.3,24465.3,0
2019/01/29,08:56:00,24464.3,24466.3,24455.3,24457.3,0
2019/01/29,08:57:00,24458.3,24460.3,24454.3,24455.3,0
2019/01/29,08:58:00,24456.3,24461.3,24456.3,24460.3,0
2019/01/29,08:59:00,24461.3,24463.3,24461.3,24461.3,0
2019/01/29,09:00:00,24461.3,24461.3,24452.3,24452.3,0
2019/01/29,09:01:00,24452.3,24458.3,24445.3,24448.3,0
2019/01/29,09:02:00,24449.3,24450.3,24429.3,24440.3,0
2019/01/29,09:03:00,24440.3,24441.3,24429.3,24431.3,0
2019/01/29,09:04:00,24430.3,24434.3,24424.3,24425.3,0
2019/01/29,09:05:00,24424.3,24434.3,24418.3,24433.3,0
2019/01/29,09:06:00,24432.3,24438.3,24431.3,24433.3,0
2019/01/29,09:07:00,24434.3,24440.3,24433.3,24436.3,0
2019/01/29,09:08:00,24436.3,24436.3,24424.3,24424.3,0
2019/01/29,09:09:00,24424.3,24430.3,24420.3,24430.3,0
2019/01/29,09:10:00,24430.3,24434.3,24430.3,24434.3,0
2019/01/29,09:11:00,24433.3,24438.3,24433.3,24436.3,0
2019/01/29,09:12:00,24436.3,24441.3,24436.3,24440.3,0
2019/01/29,09:13:00,24441.3,24444.3,24439.3,24439.3,0
2019/01/29,09:14:00,24439.3,24442.3,24439.3,24439.3,0
2019/01/29,09:15:00,24439.3,24447.3,24439.3,24443.3,0
2019/01/29,09:16:00,24442.3,24451.3,24441.3,24446.3,0
2019/01/29,09:17:00,24447.3,24448.3,24442.3,24444.3,0
2019/01/29,09:18:00,24444.3,24444.3,24440.3,24443.3,0
2019/01/29,09:19:00,24443.3,24446.3,24439.3,24441.3,0
2019/01/29,09:20:00,24441.3,24444.3,24441.3,24444.3,0
2019/01/29,09:21:00,24444.3,24448.3,24442.3,24442.3,0
2019/01/29,09:22:00,24441.3,24441.3,24429.3,24431.3,0
2019/01/29,09:23:00,24431.3,24434.3,24424.3,24431.3,0
2019/01/29,09:24:00,24431.3,24435.3,24429.3,24433.3,0
2019/01/29,09:25:00,24434.3,24436.3,24431.3,24433.3,0
2019/01/29,09:26:00,24433.3,24434.3,24421.3,24428.3,0
2019/01/29,09:27:00,24428.3,24431.3,24425.3,24426.3,0
2019/01/29,09:28:00,24426.3,24427.3,24422.3,24424.3,0
2019/01/29,09:29:00,24423.3,24426.3,24418.3,24425.3,0
2019/01/29,09:30:00,24424.3,24429.3,24424.3,24428.3,0
2019/01/29,09:31:00,24428.3,24429.3,24402.3,24405.3,0
2019/01/29,09:32:00,24404.3,24415.3,24403.3,24408.3,0
2019/01/29,09:33:00,24408.3,24413.3,24405.3,24411.3,0
2019/01/29,09:34:00,24411.3,24415.3,24408.3,24409.3,0
2019/01/29,09:35:00,24409.3,24413.3,24406.3,24410.3,0
2019/01/29,09:36:00,24409.3,24411.3,24405.3,24411.3,0
2019/01/29,09:37:00,24411.3,24415.3,24410.3,24414.3,0
2019/01/29,09:38:00,24414.3,24418.3,24414.3,24416.3,0
2019/01/29,09:39:00,24415.3,24423.3,24415.3,24419.3,0
2019/01/29,09:40:00,24418.3,24419.3,24414.3,24417.3,0
2019/01/29,09:41:00,24417.3,24422.3,24417.3,24420.3,0
2019/01/29,09:42:00,24421.3,24423.3,24420.3,24421.3,0
2019/01/29,09:43:00,24421.3,24424.3,24419.3,24422.3,0
2019/01/29,09:44:00,24422.3,24422.3,24414.3,24416.3,0
2019/01/29,09:45:00,24415.3,24416.3,24411.3,24415.3,0
2019/01/29,09:46:00,24415.3,24415.3,24410.3,24412.3,0
2019/01/29,09:47:00,24411.3,24415.3,24405.3,24411.3,0
2019/01/29,09:48:00,24412.3,24417.3,24412.3,24416.3,0
2019/01/29,09:49:00,24417.3,24417.3,24407.3,24412.3,0
2019/01/29,09:50:00,24412.3,24413.3,24410.3,24410.3,0
2019/01/29,09:51:00,24410.3,24411.3,24405.3,24408.3,0
2019/01/29,09:52:00,24408.3,24409.3,24406.3,24407.3,0
2019/01/29,09:53:00,24408.3,24408.3,24403.3,24407.3,0
2019/01/29,09:54:00,24408.3,24412.3,24407.3,24407.3,0
2019/01/29,09:55:00,24408.3,24409.3,24402.3,24409.3,0
2019/01/29,09:56:00,24408.3,24412.3,24402.3,24403.3,0
2019/01/29,09:57:00,24403.3,24408.3,24403.3,24405.3,0
2019/01/29,09:58:00,24406.3,24414.3,24406.3,24407.3,0
2019/01/29,09:59:00,24407.3,24408.3,24401.3,24403.3,0
2019/01/29,10:00:00,24402.3,24403.3,24399.3,24401.3,0
2019/01/29,10:01:00,24401.3,24409.3,24401.3,24405.3,0
2019/01/29,10:02:00,24406.3,24407.3,24401.3,24401.3,0
2019/01/29,10:03:00,24402.3,24403.3,24395.3,24402.3,0
2019/01/29,10:04:00,24402.3,24403.3,24398.3,24402.3,0
2019/01/29,10:05:00,24401.3,24406.3,24397.3,24400.3,0
2019/01/29,10:06:00,24399.3,24399.3,24395.3,24398.3,0
2019/01/29,10:07:00,24398.3,24404.3,24397.3,24402.3,0
2019/01/29,10:08:00,24403.3,24411.3,24403.3,24411.3,0
2019/01/29,10:09:00,24410.3,24419.3,24410.3,24415.3,0
2019/01/29,10:10:00,24416.3,24422.3,24415.3,24419.3,0
2019/01/29,10:11:00,24418.3,24419.3,24413.3,24413.3,0
2019/01/29,10:12:00,24414.3,24417.3,24409.3,24414.3,0
2019/01/29,10:13:00,24415.3,24416.3,24413.3,24415.3,0
2019/01/29,10:14:00,24415.3,24417.3,24412.3,24416.3,0
2019/01/29,10:15:00,24416.3,24417.3,24411.3,24411.3,0
2019/01/29,10:16:00,24412.3,24415.3,24411.3,24413.3,0
2019/01/29,10:17:00,24412.3,24424.3,24411.3,24423.3,0
2019/01/29,10:18:00,24423.3,24426.3,24421.3,24424.3,0
2019/01/29,10:19:00,24423.3,24424.3,24420.3,24423.3,0
2019/01/29,10:20:00,24423.3,24429.3,24421.3,24428.3,0
2019/01/29,10:21:00,24428.3,24429.3,24424.3,24425.3,0
2019/01/29,10:22:00,24426.3,24427.3,24422.3,24424.3,0
2019/01/29,10:23:00,24424.3,24424.3,24417.3,24419.3,0
2019/01/29,10:24:00,24419.3,24421.3,24418.3,24419.3,0
2019/01/29,10:25:00,24418.3,24420.3,24415.3,24416.3,0
2019/01/29,10:26:00,24416.3,24417.3,24415.3,24416.3,0
2019/01/29,10:27:00,24416.3,24417.3,24412.3,24413.3,0
2019/01/29,10:28:00,24413.3,24418.3,24412.3,24413.3,0
2019/01/29,10:29:00,24413.3,24421.3,24412.3,24421.3,0
2019/01/29,10:30:00,24421.3,24427.3,24420.3,24427.3,0
2019/01/29,10:31:00,24426.3,24439.3,24425.3,24428.3,0
2019/01/29,10:32:00,24427.3,24428.3,24411.3,24411.3,0
2019/01/29,10:33:00,24410.3,24418.3,24403.3,24405.3,0
2019/01/29,10:34:00,24405.3,24409.3,24400.3,24401.3,0
2019/01/29,10:35:00,24400.3,24405.3,24399.3,24403.3,0
2019/01/29,10:36:00,24403.3,24408.3,24401.3,24402.3,0
2019/01/29,10:37:00,24401.3,24401.3,24389.3,24396.3,0
2019/01/29,10:38:00,24395.3,24397.3,24392.3,24396.3,0
2019/01/29,10:39:00,24396.3,24413.3,24396.3,24407.3,0
2019/01/29,10:40:00,24407.3,24410.3,24404.3,24407.3,0
2019/01/29,10:41:00,24407.3,24412.3,24407.3,24411.3,0
2019/01/29,10:42:00,24410.3,24412.3,24398.3,24402.3,0
2019/01/29,10:43:00,24402.3,24406.3,24399.3,24400.3,0
2019/01/29,10:44:00,24399.3,24409.3,24399.3,24407.3,0
2019/01/29,10:45:00,24407.3,24413.3,24407.3,24409.3,0
2019/01/29,10:46:00,24408.3,24409.3,24402.3,24404.3,0
2019/01/29,10:47:00,24404.3,24413.3,24404.3,24412.3,0
2019/01/29,10:48:00,24412.3,24413.3,24406.3,24408.3,0
2019/01/29,10:49:00,24408.3,24412.3,24408.3,24411.3,0
2019/01/29,10:50:00,24412.3,24414.3,24404.3,24406.3,0
2019/01/29,10:51:00,24405.3,24415.3,24405.3,24414.3,0
2019/01/29,10:52:00,24414.3,24427.3,24414.3,24423.3,0
2019/01/29,10:53:00,24422.3,24426.3,24420.3,24426.3,0
2019/01/29,10:54:00,24426.3,24429.3,24423.3,24425.3,0
2019/01/29,10:55:00,24425.3,24429.3,24425.3,24427.3,0
2019/01/29,10:56:00,24426.3,24432.3,24422.3,24432.3,0
2019/01/29,10:57:00,24432.3,24436.3,24427.3,24428.3,0
2019/01/29,10:58:00,24427.3,24432.3,24423.3,24431.3,0
2019/01/29,10:59:00,24430.3,24431.3,24425.3,24428.3,0
2019/01/29,11:00:00,24429.3,24430.3,24425.3,24427.3,0
2019/01/29,11:01:00,24426.3,24431.3,24422.3,24427.3,0
2019/01/29,11:02:00,24427.3,24432.3,24426.3,24428.3,0
2019/01/29,11:03:00,24428.3,24428.3,24421.3,24423.3,0
2019/01/29,11:04:00,24422.3,24423.3,24417.3,24417.3,0
2019/01/29,11:05:00,24417.3,24419.3,24416.3,24418.3,0
2019/01/29,11:06:00,24418.3,24419.3,24415.3,24418.3,0
2019/01/29,11:07:00,24418.3,24424.3,24417.3,24421.3,0
2019/01/29,11:08:00,24421.3,24422.3,24417.3,24418.3,0
2019/01/29,11:09:00,24417.3,24417.3,24412.3,24414.3,0
2019/01/29,11:10:00,24414.3,24415.3,24411.3,24411.3,0
2019/01/29,11:11:00,24411.3,24416.3,24408.3,24415.3,0
2019/01/29,11:12:00,24415.3,24419.3,24413.3,24416.3,0
2019/01/29,11:13:00,24417.3,24418.3,24413.3,24414.3,0
2019/01/29,11:14:00,24415.3,24421.3,24412.3,24420.3,0
2019/01/29,11:15:00,24419.3,24421.3,24417.3,24419.3,0
2019/01/29,11:16:00,24418.3,24423.3,24418.3,24420.3,0
2019/01/29,11:17:00,24420.3,24421.3,24418.3,24419.3,0
2019/01/29,11:18:00,24419.3,24428.3,24419.3,24423.3,0
2019/01/29,11:19:00,24423.3,24425.3,24417.3,24418.3,0
2019/01/29,11:20:00,24419.3,24423.3,24416.3,24422.3,0
2019/01/29,11:21:00,24423.3,24426.3,24420.3,24426.3,0
2019/01/29,11:22:00,24425.3,24427.3,24423.3,24424.3,0
2019/01/29,11:23:00,24423.3,24425.3,24421.3,24421.3,0
2019/01/29,11:24:00,24420.3,24421.3,24413.3,24415.3,0
2019/01/29,11:25:00,24414.3,24418.3,24413.3,24415.3,0
2019/01/29,11:26:00,24415.3,24417.3,24413.3,24416.3,0
2019/01/29,11:27:00,24415.3,24422.3,24415.3,24420.3,0
2019/01/29,11:28:00,24420.3,24422.3,24419.3,24422.3,0
2019/01/29,11:29:00,24422.3,24422.3,24418.3,24419.3,0
2019/01/29,11:30:00,24419.3,24421.3,24417.3,24418.3,0
2019/01/29,11:31:00,24417.3,24421.3,24415.3,24420.3,0
2019/01/29,11:32:00,24421.3,24423.3,24418.3,24420.3,0
2019/01/29,11:33:00,24419.3,24420.3,24414.3,24415.3,0
2019/01/29,11:34:00,24415.3,24415.3,24409.3,24411.3,0
2019/01/29,11:35:00,24412.3,24415.3,24410.3,24410.3,0
2019/01/29,11:36:00,24410.3,24410.3,24404.3,24408.3,0
2019/01/29,11:37:00,24408.3,24409.3,24405.3,24407.3,0
2019/01/29,11:38:00,24408.3,24409.3,24405.3,24409.3,0
2019/01/29,11:39:00,24409.3,24412.3,24409.3,24410.3,0
2019/01/29,11:40:00,24410.3,24415.3,24410.3,24412.3,0
2019/01/29,11:41:00,24411.3,24412.3,24406.3,24409.3,0
2019/01/29,11:42:00,24409.3,24413.3,24408.3,24413.3,0
2019/01/29,11:43:00,24413.3,24414.3,24412.3,24414.3,0
2019/01/29,11:44:00,24414.3,24416.3,24413.3,24414.3,0
2019/01/29,11:45:00,24415.3,24416.3,24414.3,24414.3,0
2019/01/29,11:46:00,24414.3,24419.3,24412.3,24419.3,0
2019/01/29,11:47:00,24418.3,24419.3,24416.3,24418.3,0
2019/01/29,11:48:00,24419.3,24421.3,24417.3,24420.3,0
2019/01/29,11:49:00,24419.3,24424.3,24419.3,24422.3,0
2019/01/29,11:50:00,24423.3,24424.3,24421.3,24422.3,0
2019/01/29,11:51:00,24423.3,24425.3,24420.3,24421.3,0
2019/01/29,11:52:00,24421.3,24422.3,24418.3,24418.3,0
2019/01/29,11:53:00,24418.3,24420.3,24418.3,24418.3,0
2019/01/29,11:54:00,24419.3,24419.3,24417.3,24417.3,0
2019/01/29,11:55:00,24417.3,24419.3,24415.3,24416.3,0
2019/01/29,11:56:00,24416.3,24417.3,24415.3,24415.3,0
2019/01/29,11:57:00,24415.3,24420.3,24415.3,24419.3,0
2019/01/29,11:58:00,24419.3,24419.3,24416.3,24417.3,0
2019/01/29,11:59:00,24417.3,24417.3,24416.3,24417.3,0
2019/01/29,12:00:00,24416.3,24417.3,24414.3,24415.3,0
2019/01/29,12:01:00,24416.3,24419.3,24415.3,24416.3,0
2019/01/29,12:02:00,24417.3,24420.3,24416.3,24419.3,0
2019/01/29,12:03:00,24418.3,24421.3,24417.3,24418.3,0
2019/01/29,12:04:00,24419.3,24422.3,24418.3,24422.3,0
2019/01/29,12:05:00,24422.3,24423.3,24419.3,24422.3,0
2019/01/29,12:06:00,24422.3,24427.3,24421.3,24422.3,0
2019/01/29,12:07:00,24423.3,24423.3,24420.3,24421.3,0
2019/01/29,12:08:00,24421.3,24422.3,24418.3,24419.3,0
2019/01/29,12:09:00,24418.3,24422.3,24418.3,24421.3,0
2019/01/29,12:10:00,24421.3,24421.3,24418.3,24420.3,0
2019/01/29,12:11:00,24419.3,24421.3,24419.3,24419.3,0
2019/01/29,12:12:00,24418.3,24420.3,24415.3,24418.3,0
2019/01/29,12:13:00,24418.3,24419.3,24416.3,24417.3,0
2019/01/29,12:14:00,24416.3,24419.3,24415.3,24419.3,0
2019/01/29,12:15:00,24419.3,24425.3,24419.3,24425.3,0
2019/01/29,12:16:00,24425.3,24429.3,24422.3,24422.3,0
2019/01/29,12:17:00,24423.3,24428.3,24422.3,24428.3,0
2019/01/29,12:18:00,24429.3,24429.3,24424.3,24424.3,0
2019/01/29,12:19:00,24424.3,24425.3,24421.3,24421.3,0
2019/01/29,12:20:00,24422.3,24423.3,24420.3,24422.3,0
2019/01/29,12:21:00,24421.3,24424.3,24420.3,24422.3,0
2019/01/29,12:22:00,24422.3,24423.3,24419.3,24419.3,0
2019/01/29,12:23:00,24419.3,24423.3,24419.3,24422.3,0
2019/01/29,12:24:00,24422.3,24429.3,24420.3,24425.3,0
2019/01/29,12:25:00,24425.3,24429.3,24424.3,24426.3,0
2019/01/29,12:26:00,24426.3,24428.3,24425.3,24428.3,0
2019/01/29,12:27:00,24429.3,24431.3,24427.3,24430.3,0
2019/01/29,12:28:00,24429.3,24430.3,24427.3,24430.3,0
2019/01/29,12:29:00,24429.3,24431.3,24426.3,24430.3,0
2019/01/29,12:30:00,24430.3,24430.3,24427.3,24427.3,0
2019/01/29,12:31:00,24428.3,24429.3,24426.3,24427.3,0
2019/01/29,12:32:00,24428.3,24431.3,24427.3,24429.3,0
2019/01/29,12:33:00,24428.3,24431.3,24428.3,24431.3,0
2019/01/29,12:34:00,24432.3,24436.3,24431.3,24435.3,0
2019/01/29,12:35:00,24435.3,24435.3,24431.3,24432.3,0
2019/01/29,12:36:00,24431.3,24432.3,24430.3,24431.3,0
2019/01/29,12:37:00,24430.3,24431.3,24428.3,24428.3,0
2019/01/29,12:38:00,24428.3,24428.3,24424.3,24427.3,0
2019/01/29,12:39:00,24427.3,24427.3,24424.3,24426.3,0
2019/01/29,12:40:00,24426.3,24426.3,24424.3,24424.3,0
2019/01/29,12:41:00,24424.3,24424.3,24421.3,24422.3,0
2019/01/29,12:42:00,24423.3,24424.3,24420.3,24421.3,0
2019/01/29,12:43:00,24422.3,24422.3,24418.3,24419.3,0
2019/01/29,12:44:00,24419.3,24422.3,24419.3,24422.3,0
2019/01/29,12:45:00,24421.3,24421.3,24417.3,24420.3,0
2019/01/29,12:46:00,24419.3,24420.3,24416.3,24417.3,0
2019/01/29,12:47:00,24417.3,24418.3,24416.3,24417.3,0
2019/01/29,12:48:00,24417.3,24423.3,24417.3,24419.3,0
2019/01/29,12:49:00,24418.3,24423.3,24418.3,24422.3,0
2019/01/29,12:50:00,24422.3,24423.3,24421.3,24423.3,0
2019/01/29,12:51:00,24422.3,24424.3,24419.3,24420.3,0
2019/01/29,12:52:00,24419.3,24421.3,24419.3,24420.3,0
2019/01/29,12:53:00,24421.3,24423.3,24420.3,24423.3,0
2019/01/29,12:54:00,24423.3,24426.3,24423.3,24425.3,0
2019/01/29,12:55:00,24425.3,24427.3,24423.3,24424.3,0
2019/01/29,12:56:00,24424.3,24425.3,24422.3,24423.3,0
2019/01/29,12:57:00,24422.3,24424.3,24421.3,24421.3,0
2019/01/29,12:58:00,24420.3,24426.3,24420.3,24425.3,0
2019/01/29,12:59:00,24424.3,24426.3,24424.3,24425.3,0
2019/01/29,13:00:00,24424.3,24425.3,24423.3,24423.3,0
2019/01/29,13:01:00,24424.3,24424.3,24418.3,24420.3,0
2019/01/29,13:02:00,24420.3,24422.3,24418.3,24421.3,0
2019/01/29,13:03:00,24421.3,24423.3,24419.3,24423.3,0
2019/01/29,13:04:00,24422.3,24424.3,24422.3,24423.3,0
2019/01/29,13:05:00,24424.3,24428.3,24422.3,24427.3,0
2019/01/29,13:06:00,24427.3,24427.3,24423.3,24424.3,0
2019/01/29,13:07:00,24424.3,24427.3,24424.3,24427.3,0
2019/01/29,13:08:00,24427.3,24428.3,24424.3,24425.3,0
2019/01/29,13:09:00,24425.3,24427.3,24425.3,24425.3,0
2019/01/29,13:10:00,24426.3,24427.3,24423.3,24424.3,0
2019/01/29,13:11:00,24424.3,24424.3,24420.3,24422.3,0
2019/01/29,13:12:00,24423.3,24423.3,24421.3,24422.3,0
2019/01/29,13:13:00,24422.3,24423.3,24421.3,24422.3,0
2019/01/29,13:14:00,24422.3,24424.3,24420.3,24422.3,0
2019/01/29,13:15:00,24421.3,24421.3,24420.3,24420.3,0
2019/01/29,13:16:00,24421.3,24421.3,24419.3,24420.3,0
2019/01/29,13:17:00,24419.3,24422.3,24419.3,24421.3,0
2019/01/29,13:18:00,24422.3,24424.3,24422.3,24423.3,0
2019/01/29,13:19:00,24422.3,24424.3,24420.3,24421.3,0
2019/01/29,13:20:00,24421.3,24421.3,24418.3,24419.3,0
2019/01/29,13:21:00,24418.3,24419.3,24418.3,24418.3,0
2019/01/29,13:22:00,24419.3,24419.3,24417.3,24418.3,0
2019/01/29,13:23:00,24417.3,24419.3,24416.3,24418.3,0
2019/01/29,13:24:00,24419.3,24420.3,24418.3,24419.3,0
2019/01/29,13:25:00,24419.3,24419.3,24418.3,24418.3,0
2019/01/29,13:26:00,24417.3,24420.3,24416.3,24420.3,0
2019/01/29,13:27:00,24421.3,24425.3,24421.3,24424.3,0
2019/01/29,13:28:00,24425.3,24425.3,24423.3,24424.3,0
2019/01/29,13:29:00,24423.3,24428.3,24423.3,24427.3,0
2019/01/29,13:30:00,24426.3,24430.3,24426.3,24428.3,0
2019/01/29,13:31:00,24429.3,24430.3,24429.3,24429.3,0
2019/01/29,13:32:00,24430.3,24431.3,24427.3,24428.3,0
2019/01/29,13:33:00,24428.3,24429.3,24426.3,24426.3,0
2019/01/29,13:34:00,24427.3,24429.3,24426.3,24429.3,0
2019/01/29,13:35:00,24430.3,24434.3,24430.3,24433.3,0
2019/01/29,13:36:00,24432.3,24433.3,24429.3,24429.3,0
2019/01/29,13:37:00,24429.3,24433.3,24429.3,24431.3,0
2019/01/29,13:38:00,24431.3,24431.3,24428.3,24429.3,0
2019/01/29,13:39:00,24429.3,24429.3,24427.3,24429.3,0
2019/01/29,13:40:00,24430.3,24430.3,24429.3,24430.3,0
2019/01/29,13:41:00,24429.3,24431.3,24428.3,24429.3,0
2019/01/29,13:42:00,24430.3,24432.3,24429.3,24430.3,0
2019/01/29,13:43:00,24429.3,24430.3,24428.3,24429.3,0
2019/01/29,13:44:00,24429.3,24429.3,24426.3,24427.3,0
2019/01/29,13:45:00,24428.3,24428.3,24426.3,24427.3,0
2019/01/29,13:46:00,24427.3,24428.3,24425.3,24426.3,0
2019/01/29,13:47:00,24427.3,24428.3,24426.3,24427.3,0
2019/01/29,13:48:00,24428.3,24429.3,24426.3,24427.3,0
2019/01/29,13:49:00,24428.3,24434.3,24428.3,24431.3,0
2019/01/29,13:50:00,24432.3,24436.3,24431.3,24435.3,0
2019/01/29,13:51:00,24436.3,24441.3,24429.3,24431.3,0
2019/01/29,13:52:00,24430.3,24435.3,24430.3,24432.3,0
2019/01/29,13:53:00,24432.3,24435.3,24432.3,24435.3,0
2019/01/29,13:54:00,24436.3,24437.3,24433.3,24435.3,0
2019/01/29,13:55:00,24436.3,24437.3,24434.3,24436.3,0
2019/01/29,13:56:00,24437.3,24438.3,24431.3,24432.3,0
2019/01/29,13:57:00,24432.3,24433.3,24430.3,24433.3,0
2019/01/29,13:58:00,24433.3,24434.3,24429.3,24429.3,0
2019/01/29,13:59:00,24429.3,24435.3,24426.3,24432.3,0
2019/01/29,14:00:00,24433.3,24437.3,24433.3,24437.3,0
2019/01/29,14:01:00,24437.3,24439.3,24431.3,24432.3,0
2019/01/29,14:02:00,24433.3,24435.3,24428.3,24430.3,0
2019/01/29,14:03:00,24430.3,24433.3,24425.3,24428.3,0
2019/01/29,14:04:00,24428.3,24431.3,24425.3,24429.3,0
2019/01/29,14:05:00,24429.3,24435.3,24428.3,24435.3,0
2019/01/29,14:06:00,24434.3,24438.3,24433.3,24435.3,0
2019/01/29,14:07:00,24434.3,24437.3,24433.3,24437.3,0
2019/01/29,14:08:00,24437.3,24438.3,24432.3,24435.3,0
2019/01/29,14:09:00,24436.3,24436.3,24432.3,24433.3,0
2019/01/29,14:10:00,24434.3,24435.3,24432.3,24433.3,0
2019/01/29,14:11:00,24432.3,24435.3,24431.3,24433.3,0
2019/01/29,14:12:00,24432.3,24433.3,24429.3,24430.3,0
2019/01/29,14:13:00,24430.3,24438.3,24428.3,24437.3,0
2019/01/29,14:14:00,24437.3,24439.3,24432.3,24434.3,0
2019/01/29,14:15:00,24435.3,24436.3,24432.3,24434.3,0
2019/01/29,14:16:00,24434.3,24435.3,24433.3,24434.3,0
2019/01/29,14:17:00,24434.3,24436.3,24433.3,24435.3,0
2019/01/29,14:18:00,24436.3,24438.3,24434.3,24434.3,0
2019/01/29,14:19:00,24435.3,24436.3,24430.3,24430.3,0
2019/01/29,14:20:00,24431.3,24431.3,24428.3,24431.3,0
2019/01/29,14:21:00,24432.3,24433.3,24431.3,24432.3,0
2019/01/29,14:22:00,24432.3,24433.3,24429.3,24432.3,0
2019/01/29,14:23:00,24432.3,24434.3,24431.3,24432.3,0
2019/01/29,14:24:00,24433.3,24433.3,24432.3,24432.3,0
2019/01/29,14:25:00,24433.3,24433.3,24430.3,24433.3,0
2019/01/29,14:26:00,24432.3,24434.3,24432.3,24433.3,0
2019/01/29,14:27:00,24434.3,24436.3,24434.3,24436.3,0
2019/01/29,14:28:00,24436.3,24437.3,24435.3,24435.3,0
2019/01/29,14:29:00,24436.3,24442.3,24435.3,24441.3,0
2019/01/29,14:30:00,24440.3,24443.3,24439.3,24441.3,0
2019/01/29,14:31:00,24441.3,24443.3,24438.3,24442.3,0
2019/01/29,14:32:00,24441.3,24443.3,24439.3,24442.3,0
2019/01/29,14:33:00,24442.3,24452.3,24442.3,24450.3,0
2019/01/29,14:34:00,24451.3,24456.3,24446.3,24453.3,0
2019/01/29,14:35:00,24454.3,24457.3,24453.3,24453.3,0
2019/01/29,14:36:00,24454.3,24459.3,24454.3,24458.3,0
2019/01/29,14:37:00,24458.3,24463.3,24457.3,24463.3,0
2019/01/29,14:38:00,24463.3,24467.3,24460.3,24465.3,0
2019/01/29,14:39:00,24465.3,24466.3,24463.3,24465.3,0
2019/01/29,14:40:00,24465.3,24465.3,24462.3,24463.3,0
2019/01/29,14:41:00,24464.3,24468.3,24463.3,24463.3,0
2019/01/29,14:42:00,24463.3,24464.3,24461.3,24463.3,0
2019/01/29,14:43:00,24463.3,24465.3,24461.3,24462.3,0
2019/01/29,14:44:00,24462.3,24463.3,24457.3,24460.3,0
2019/01/29,14:45:00,24460.3,24462.3,24459.3,24460.3,0
2019/01/29,14:46:00,24460.3,24461.3,24458.3,24458.3,0
2019/01/29,14:47:00,24459.3,24460.3,24456.3,24459.3,0
2019/01/29,14:48:00,24459.3,24463.3,24459.3,24462.3,0
2019/01/29,14:49:00,24462.3,24462.3,24459.3,24461.3,0
2019/01/29,14:50:00,24461.3,24461.3,24458.3,24460.3,0
2019/01/29,14:51:00,24459.3,24465.3,24459.3,24462.3,0
2019/01/29,14:52:00,24463.3,24466.3,24462.3,24465.3,0
2019/01/29,14:53:00,24466.3,24482.3,24466.3,24474.3,0
2019/01/29,14:54:00,24475.3,24479.3,24472.3,24479.3,0
2019/01/29,14:55:00,24480.3,24480.3,24474.3,24475.3,0
2019/01/29,14:56:00,24474.3,24477.3,24473.3,24474.3,0
2019/01/29,14:57:00,24474.3,24476.3,24472.3,24474.3,0
2019/01/29,14:58:00,24474.3,24474.3,24472.3,24473.3,0
2019/01/29,14:59:00,24473.3,24475.3,24470.3,24474.3,0
2019/01/29,15:00:00,24474.3,24475.3,24471.3,24473.3,0
2019/01/29,15:01:00,24474.3,24477.3,24472.3,24472.3,0
2019/01/29,15:02:00,24473.3,24476.3,24473.3,24473.3,0
2019/01/29,15:03:00,24473.3,24474.3,24472.3,24474.3,0
2019/01/29,15:04:00,24473.3,24474.3,24472.3,24472.3,0
2019/01/29,15:05:00,24473.3,24478.3,24473.3,24475.3,0
2019/01/29,15:06:00,24475.3,24479.3,24474.3,24479.3,0
2019/01/29,15:07:00,24479.3,24486.3,24479.3,24485.3,0
2019/01/29,15:08:00,24486.3,24486.3,24482.3,24484.3,0
2019/01/29,15:09:00,24485.3,24485.3,24479.3,24479.3,0
2019/01/29,15:10:00,24479.3,24484.3,24479.3,24484.3,0
2019/01/29,15:11:00,24483.3,24487.3,24482.3,24486.3,0
2019/01/29,15:12:00,24487.3,24493.3,24485.3,24492.3,0
2019/01/29,15:13:00,24493.3,24493.3,24483.3,24483.3,0
2019/01/29,15:14:00,24484.3,24487.3,24483.3,24487.3,0
2019/01/29,15:15:00,24487.3,24490.3,24486.3,24490.3,0
2019/01/29,15:16:00,24489.3,24490.3,24484.3,24486.3,0
2019/01/29,15:17:00,24487.3,24489.3,24486.3,24489.3,0
2019/01/29,15:18:00,24489.3,24491.3,24488.3,24490.3,0
2019/01/29,15:19:00,24490.3,24490.3,24487.3,24490.3,0
2019/01/29,15:20:00,24489.3,24489.3,24486.3,24487.3,0
2019/01/29,15:21:00,24487.3,24487.3,24482.3,24483.3,0
2019/01/29,15:22:00,24483.3,24485.3,24482.3,24484.3,0
2019/01/29,15:23:00,24484.3,24484.3,24480.3,24481.3,0
2019/01/29,15:24:00,24480.3,24482.3,24480.3,24480.3,0
2019/01/29,15:25:00,24481.3,24482.3,24479.3,24479.3,0
2019/01/29,15:26:00,24480.3,24482.3,24478.3,24478.3,0
2019/01/29,15:27:00,24478.3,24478.3,24473.3,24475.3,0
2019/01/29,15:28:00,24475.3,24478.3,24473.3,24477.3,0
2019/01/29,15:29:00,24478.3,24479.3,24477.3,24478.3,0
2019/01/29,15:30:00,24479.3,24480.3,24475.3,24475.3,0
2019/01/29,15:31:00,24475.3,24479.3,24473.3,24475.3,0
2019/01/29,15:32:00,24475.3,24476.3,24473.3,24476.3,0
2019/01/29,15:33:00,24476.3,24476.3,24474.3,24474.3,0
2019/01/29,15:34:00,24473.3,24476.3,24471.3,24475.3,0
2019/01/29,15:35:00,24474.3,24475.3,24473.3,24474.3,0
2019/01/29,15:36:00,24473.3,24474.3,24470.3,24470.3,0
2019/01/29,15:37:00,24470.3,24470.3,24466.3,24468.3,0
2019/01/29,15:38:00,24467.3,24471.3,24467.3,24470.3,0
2019/01/29,15:39:00,24470.3,24471.3,24468.3,24469.3,0
2019/01/29,15:40:00,24469.3,24470.3,24465.3,24469.3,0
2019/01/29,15:41:00,24470.3,24470.3,24464.3,24467.3,0
2019/01/29,15:42:00,24468.3,24470.3,24467.3,24467.3,0
2019/01/29,15:43:00,24468.3,24468.3,24467.3,24467.3,0
2019/01/29,15:44:00,24468.3,24468.3,24458.3,24459.3,0
2019/01/29,15:45:00,24458.3,24463.3,24457.3,24463.3,0
2019/01/29,15:46:00,24463.3,24464.3,24462.3,24462.3,0
2019/01/29,15:47:00,24463.3,24463.3,24458.3,24460.3,0
2019/01/29,15:48:00,24460.3,24462.3,24458.3,24461.3,0
2019/01/29,15:49:00,24462.3,24463.3,24461.3,24462.3,0
2019/01/29,15:50:00,24462.3,24464.3,24462.3,24463.3,0
2019/01/29,15:51:00,24462.3,24465.3,24461.3,24464.3,0
2019/01/29,15:52:00,24464.3,24468.3,24464.3,24467.3,0
2019/01/29,15:53:00,24467.3,24468.3,24465.3,24468.3,0
2019/01/29,15:54:00,24468.3,24469.3,24465.3,24465.3,0
2019/01/29,15:55:00,24465.3,24465.3,24461.3,24462.3,0
2019/01/29,15:56:00,24461.3,24463.3,24458.3,24459.3,0
2019/01/29,15:57:00,24459.3,24463.3,24458.3,24462.3,0
2019/01/29,15:58:00,24463.3,24464.3,24458.3,24459.3,0
2019/01/29,15:59:00,24459.3,24461.3,24457.3,24460.3,0
2019/01/29,16:00:00,24461.3,24461.3,24458.3,24459.3,0
2019/01/29,16:01:00,24459.3,24466.3,24459.3,24463.3,0
2019/01/29,16:02:00,24464.3,24464.3,24459.3,24459.3,0
2019/01/29,16:03:00,24460.3,24460.3,24454.3,24457.3,0
2019/01/29,16:04:00,24456.3,24460.3,24455.3,24460.3,0
2019/01/29,16:05:00,24460.3,24462.3,24459.3,24460.3,0
2019/01/29,16:06:00,24460.3,24464.3,24458.3,24461.3,0
2019/01/29,16:07:00,24460.3,24460.3,24454.3,24456.3,0
2019/01/29,16:08:00,24457.3,24457.3,24450.3,24452.3,0
2019/01/29,16:09:00,24452.3,24453.3,24446.3,24448.3,0
2019/01/29,16:10:00,24448.3,24449.3,24447.3,24449.3,0
2019/01/29,16:11:00,24450.3,24457.3,24449.3,24457.3,0
2019/01/29,16:12:00,24456.3,24459.3,24456.3,24457.3,0
2019/01/29,16:13:00,24457.3,24460.3,24457.3,24459.3,0
2019/01/29,16:14:00,24459.3,24461.3,24457.3,24457.3,0
2019/01/29,16:15:00,24458.3,24461.3,24458.3,24459.3,0
2019/01/29,16:16:00,24458.3,24458.3,24452.3,24453.3,0
2019/01/29,16:17:00,24454.3,24454.3,24450.3,24451.3,0
2019/01/29,16:18:00,24451.3,24454.3,24451.3,24452.3,0
2019/01/29,16:19:00,24453.3,24453.3,24448.3,24448.3,0
2019/01/29,16:20:00,24449.3,24453.3,24446.3,24448.3,0
2019/01/29,16:21:00,24449.3,24452.3,24448.3,24449.3,0
2019/01/29,16:22:00,24449.3,24449.3,24446.3,24447.3,0
2019/01/29,16:23:00,24448.3,24448.3,24446.3,24447.3,0
2019/01/29,16:24:00,24448.3,24448.3,24445.3,24448.3,0
2019/01/29,16:25:00,24448.3,24448.3,24444.3,24446.3,0
2019/01/29,16:26:00,24447.3,24447.3,24446.3,24447.3,0
2019/01/29,16:27:00,24446.3,24447.3,24445.3,24445.3,0
2019/01/29,16:28:00,24445.3,24446.3,24443.3,24446.3,0
2019/01/29,16:29:00,24447.3,24448.3,24443.3,24444.3,0
2019/01/29,16:30:00,24444.3,24446.3,24443.3,24445.3,0
2019/01/29,16:31:00,24446.3,24446.3,24441.3,24445.3,0
2019/01/29,16:32:00,24446.3,24456.3,24446.3,24456.3,0
2019/01/29,16:33:00,24456.3,24458.3,24450.3,24451.3,0
2019/01/29,16:34:00,24450.3,24451.3,24446.3,24446.3,0
2019/01/29,16:35:00,24446.3,24449.3,24442.3,24448.3,0
2019/01/29,16:36:00,24449.3,24451.3,24446.3,24448.3,0
2019/01/29,16:37:00,24448.3,24448.3,24445.3,24447.3,0
2019/01/29,16:38:00,24448.3,24448.3,24445.3,24446.3,0
2019/01/29,16:39:00,24446.3,24448.3,24446.3,24447.3,0
2019/01/29,16:40:00,24446.3,24447.3,24438.3,24441.3,0
2019/01/29,16:41:00,24440.3,24441.3,24436.3,24439.3,0
2019/01/29,16:42:00,24438.3,24444.3,24438.3,24444.3,0
2019/01/29,16:43:00,24443.3,24445.3,24440.3,24441.3,0
2019/01/29,16:44:00,24442.3,24445.3,24440.3,24442.3,0
2019/01/29,16:45:00,24443.3,24445.3,24442.3,24443.3,0
2019/01/29,16:46:00,24444.3,24447.3,24441.3,24444.3,0
2019/01/29,16:47:00,24444.3,24450.3,24444.3,24448.3,0
2019/01/29,16:48:00,24449.3,24449.3,24442.3,24444.3,0
2019/01/29,16:49:00,24444.3,24445.3,24441.3,24443.3,0
2019/01/29,16:50:00,24443.3,24443.3,24439.3,24440.3,0
2019/01/29,16:51:00,24440.3,24444.3,24440.3,24443.3,0
2019/01/29,16:52:00,24443.3,24446.3,24443.3,24443.3,0
2019/01/29,16:53:00,24444.3,24446.3,24441.3,24441.3,0
2019/01/29,16:54:00,24442.3,24447.3,24442.3,24444.3,0
2019/01/29,16:55:00,24445.3,24445.3,24440.3,24441.3,0
2019/01/29,16:56:00,24440.3,24443.3,24437.3,24443.3,0
2019/01/29,16:57:00,24444.3,24444.3,24439.3,24442.3,0
2019/01/29,16:58:00,24442.3,24443.3,24439.3,24440.3,0
2019/01/29,16:59:00,24440.3,24441.3,24437.3,24438.3,0
2019/01/29,17:00:00,24438.3,24449.3,24438.3,24448.3,0
2019/01/29,17:01:00,24447.3,24449.3,24436.3,24439.3,0
2019/01/29,17:02:00,24438.3,24443.3,24432.3,24441.3,0
2019/01/29,17:03:00,24440.3,24443.3,24427.3,24429.3,0
2019/01/29,17:04:00,24429.3,24430.3,24417.3,24419.3,0
2019/01/29,17:05:00,24419.3,24423.3,24418.3,24422.3,0
2019/01/29,17:06:00,24421.3,24424.3,24417.3,24424.3,0
2019/01/29,17:07:00,24423.3,24427.3,24420.3,24427.3,0
2019/01/29,17:08:00,24427.3,24429.3,24423.3,24425.3,0
2019/01/29,17:09:00,24424.3,24428.3,24424.3,24426.3,0
2019/01/29,17:10:00,24427.3,24430.3,24420.3,24429.3,0
2019/01/29,17:11:00,24429.3,24430.3,24422.3,24426.3,0
2019/01/29,17:12:00,24426.3,24430.3,24423.3,24427.3,0
2019/01/29,17:13:00,24427.3,24429.3,24423.3,24423.3,0
2019/01/29,17:14:00,24424.3,24424.3,24421.3,24423.3,0
2019/01/29,17:15:00,24424.3,24424.3,24418.3,24420.3,0
2019/01/29,17:16:00,24420.3,24422.3,24416.3,24422.3,0
2019/01/29,17:17:00,24423.3,24423.3,24420.3,24423.3,0
2019/01/29,17:18:00,24424.3,24430.3,24422.3,24428.3,0
2019/01/29,17:19:00,24428.3,24433.3,24428.3,24431.3,0
2019/01/29,17:20:00,24431.3,24432.3,24424.3,24430.3,0
2019/01/29,17:21:00,24429.3,24433.3,24428.3,24431.3,0
2019/01/29,17:22:00,24431.3,24431.3,24426.3,24431.3,0
2019/01/29,17:23:00,24432.3,24436.3,24431.3,24435.3,0
2019/01/29,17:24:00,24436.3,24436.3,24430.3,24435.3,0
2019/01/29,17:25:00,24434.3,24435.3,24431.3,24432.3,0
2019/01/29,17:26:00,24433.3,24433.3,24427.3,24428.3,0
2019/01/29,17:27:00,24429.3,24432.3,24425.3,24431.3,0
2019/01/29,17:28:00,24431.3,24436.3,24430.3,24436.3,0
2019/01/29,17:29:00,24435.3,24437.3,24432.3,24433.3,0
2019/01/29,17:30:00,24434.3,24435.3,24429.3,24430.3,0
2019/01/29,17:31:00,24429.3,24433.3,24428.3,24432.3,0
2019/01/29,17:32:00,24433.3,24443.3,24432.3,24440.3,0
2019/01/29,17:33:00,24440.3,24441.3,24435.3,24435.3,0
2019/01/29,17:34:00,24436.3,24442.3,24433.3,24442.3,0
2019/01/29,17:35:00,24441.3,24442.3,24433.3,24434.3,0
2019/01/29,17:36:00,24434.3,24441.3,24433.3,24440.3,0
2019/01/29,17:37:00,24440.3,24441.3,24434.3,24434.3,0
2019/01/29,17:38:00,24435.3,24438.3,24435.3,24436.3,0
2019/01/29,17:39:00,24436.3,24449.3,24435.3,24448.3,0
2019/01/29,17:40:00,24449.3,24449.3,24443.3,24445.3,0
2019/01/29,17:41:00,24446.3,24454.3,24446.3,24448.3,0
2019/01/29,17:42:00,24449.3,24456.3,24448.3,24456.3,0
2019/01/29,17:43:00,24456.3,24457.3,24448.3,24451.3,0
2019/01/29,17:44:00,24450.3,24451.3,24446.3,24450.3,0
2019/01/29,17:45:00,24450.3,24452.3,24448.3,24448.3,0
2019/01/29,17:46:00,24449.3,24451.3,24446.3,24448.3,0
2019/01/29,17:47:00,24448.3,24449.3,24445.3,24449.3,0
2019/01/29,17:48:00,24449.3,24453.3,24447.3,24449.3,0
2019/01/29,17:49:00,24450.3,24454.3,24449.3,24452.3,0
2019/01/29,17:50:00,24453.3,24454.3,24451.3,24452.3,0
2019/01/29,17:51:00,24452.3,24452.3,24447.3,24448.3,0
2019/01/29,17:52:00,24449.3,24450.3,24445.3,24449.3,0
2019/01/29,17:53:00,24448.3,24449.3,24446.3,24448.3,0
2019/01/29,17:54:00,24449.3,24453.3,24447.3,24453.3,0
2019/01/29,17:55:00,24454.3,24466.3,24452.3,24460.3,0
2019/01/29,17:56:00,24461.3,24469.3,24458.3,24461.3,0
2019/01/29,17:57:00,24461.3,24471.3,24461.3,24465.3,0
2019/01/29,17:58:00,24466.3,24471.3,24462.3,24470.3,0
2019/01/29,17:59:00,24470.3,24472.3,24466.3,24470.3,0
2019/01/29,18:00:00,24470.3,24472.3,24468.3,24469.3,0
2019/01/29,18:01:00,24469.3,24471.3,24466.3,24467.3,0
2019/01/29,18:02:00,24468.3,24476.3,24466.3,24475.3,0
2019/01/29,18:03:00,24476.3,24476.3,24466.3,24473.3,0
2019/01/29,18:04:00,24473.3,24476.3,24467.3,24474.3,0
2019/01/29,18:05:00,24474.3,24477.3,24472.3,24476.3,0
2019/01/29,18:06:00,24475.3,24479.3,24474.3,24474.3,0
2019/01/29,18:07:00,24475.3,24476.3,24473.3,24474.3,0
2019/01/29,18:08:00,24475.3,24475.3,24472.3,24473.3,0
2019/01/29,18:09:00,24472.3,24475.3,24471.3,24474.3,0
2019/01/29,18:10:00,24474.3,24477.3,24471.3,24475.3,0
2019/01/29,18:11:00,24475.3,24476.3,24472.3,24476.3,0
2019/01/29,18:12:00,24476.3,24481.3,24474.3,24479.3,0
2019/01/29,18:13:00,24479.3,24485.3,24478.3,24483.3,0
2019/01/29,18:14:00,24483.3,24486.3,24481.3,24486.3,0
2019/01/29,18:15:00,24485.3,24489.3,24484.3,24486.3,0
2019/01/29,18:16:00,24487.3,24503.3,24484.3,24502.3,0
2019/01/29,18:17:00,24501.3,24501.3,24492.3,24495.3,0
2019/01/29,18:18:00,24496.3,24501.3,24493.3,24498.3,0
2019/01/29,18:19:00,24498.3,24505.3,24496.3,24502.3,0
2019/01/29,18:20:00,24501.3,24503.3,24497.3,24498.3,0
2019/01/29,18:21:00,24498.3,24498.3,24495.3,24496.3,0
2019/01/29,18:22:00,24496.3,24496.3,24490.3,24492.3,0
2019/01/29,18:23:00,24492.3,24495.3,24491.3,24494.3,0
2019/01/29,18:24:00,24494.3,24495.3,24489.3,24489.3,0
2019/01/29,18:25:00,24489.3,24495.3,24489.3,24493.3,0
2019/01/29,18:26:00,24493.3,24500.3,24492.3,24492.3,0
2019/01/29,18:27:00,24492.3,24495.3,24491.3,24493.3,0
2019/01/29,18:28:00,24493.3,24494.3,24490.3,24493.3,0
2019/01/29,18:29:00,24492.3,24492.3,24488.3,24488.3,0
2019/01/29,18:30:00,24489.3,24489.3,24485.3,24486.3,0
2019/01/29,18:31:00,24486.3,24487.3,24483.3,24485.3,0
2019/01/29,18:32:00,24485.3,24485.3,24480.3,24483.3,0
2019/01/29,18:33:00,24482.3,24489.3,24482.3,24486.3,0
2019/01/29,18:34:00,24486.3,24489.3,24484.3,24484.3,0
2019/01/29,18:35:00,24484.3,24488.3,24483.3,24487.3,0
2019/01/29,18:36:00,24487.3,24493.3,24486.3,24492.3,0
2019/01/29,18:37:00,24492.3,24493.3,24488.3,24492.3,0
2019/01/29,18:38:00,24492.3,24496.3,24491.3,24494.3,0
2019/01/29,18:39:00,24495.3,24495.3,24486.3,24486.3,0
2019/01/29,18:40:00,24487.3,24487.3,24481.3,24482.3,0
2019/01/29,18:41:00,24482.3,24484.3,24480.3,24482.3,0
2019/01/29,18:42:00,24481.3,24485.3,24480.3,24480.3,0
2019/01/29,18:43:00,24481.3,24488.3,24480.3,24485.3,0
2019/01/29,18:44:00,24486.3,24489.3,24482.3,24487.3,0
2019/01/29,18:45:00,24487.3,24488.3,24481.3,24482.3,0
2019/01/29,18:46:00,24481.3,24483.3,24479.3,24479.3,0
2019/01/29,18:47:00,24480.3,24480.3,24477.3,24478.3,0
2019/01/29,18:48:00,24478.3,24483.3,24476.3,24482.3,0
2019/01/29,18:49:00,24482.3,24484.3,24480.3,24482.3,0
2019/01/29,18:50:00,24483.3,24484.3,24481.3,24481.3,0
2019/01/29,18:51:00,24481.3,24484.3,24479.3,24481.3,0
2019/01/29,18:52:00,24482.3,24482.3,24478.3,24479.3,0
2019/01/29,18:53:00,24478.3,24482.3,24478.3,24480.3,0
2019/01/29,18:54:00,24481.3,24481.3,24477.3,24479.3,0
2019/01/29,18:55:00,24479.3,24481.3,24476.3,24477.3,0
2019/01/29,18:56:00,24478.3,24486.3,24477.3,24484.3,0
2019/01/29,18:57:00,24485.3,24487.3,24481.3,24483.3,0
2019/01/29,18:58:00,24484.3,24491.3,24483.3,24490.3,0
2019/01/29,18:59:00,24490.3,24498.3,24490.3,24494.3,0
2019/01/29,19:00:00,24494.3,24496.3,24492.3,24495.3,0
2019/01/29,19:01:00,24496.3,24496.3,24490.3,24494.3,0
2019/01/29,19:02:00,24494.3,24504.3,24493.3,24497.3,0
2019/01/29,19:03:00,24498.3,24500.3,24495.3,24495.3,0
2019/01/29,19:04:00,24495.3,24497.3,24492.3,24493.3,0
2019/01/29,19:05:00,24492.3,24494.3,24485.3,24487.3,0
2019/01/29,19:06:00,24486.3,24493.3,24485.3,24492.3,0
2019/01/29,19:07:00,24492.3,24495.3,24490.3,24491.3,0
2019/01/29,19:08:00,24492.3,24496.3,24491.3,24496.3,0
2019/01/29,19:09:00,24496.3,24504.3,24496.3,24503.3,0
2019/01/29,19:10:00,24503.3,24512.3,24502.3,24508.3,0
2019/01/29,19:11:00,24508.3,24517.3,24505.3,24513.3,0
2019/01/29,19:12:00,24514.3,24515.3,24508.3,24509.3,0
2019/01/29,19:13:00,24510.3,24512.3,24508.3,24509.3,0
2019/01/29,19:14:00,24509.3,24509.3,24504.3,24504.3,0
2019/01/29,19:15:00,24505.3,24507.3,24502.3,24507.3,0
2019/01/29,19:16:00,24508.3,24512.3,24506.3,24509.3,0
2019/01/29,19:17:00,24508.3,24514.3,24508.3,24511.3,0
2019/01/29,19:18:00,24511.3,24519.3,24509.3,24516.3,0
2019/01/29,19:19:00,24516.3,24518.3,24513.3,24517.3,0
2019/01/29,19:20:00,24517.3,24522.3,24517.3,24518.3,0
2019/01/29,19:21:00,24518.3,24521.3,24517.3,24519.3,0
2019/01/29,19:22:00,24519.3,24519.3,24516.3,24517.3,0
2019/01/29,19:23:00,24517.3,24518.3,24514.3,24515.3,0
2019/01/29,19:24:00,24515.3,24516.3,24511.3,24513.3,0
2019/01/29,19:25:00,24512.3,24513.3,24509.3,24511.3,0
2019/01/29,19:26:00,24511.3,24513.3,24509.3,24511.3,0
2019/01/29,19:27:00,24511.3,24515.3,24509.3,24514.3,0
2019/01/29,19:28:00,24515.3,24517.3,24511.3,24511.3,0
2019/01/29,19:29:00,24511.3,24513.3,24508.3,24512.3,0
2019/01/29,19:30:00,24513.3,24515.3,24510.3,24514.3,0
2019/01/29,19:31:00,24514.3,24518.3,24510.3,24511.3,0
2019/01/29,19:32:00,24511.3,24515.3,24511.3,24511.3,0
2019/01/29,19:33:00,24511.3,24519.3,24510.3,24519.3,0
2019/01/29,19:34:00,24519.3,24519.3,24515.3,24516.3,0
2019/01/29,19:35:00,24515.3,24516.3,24512.3,24514.3,0
2019/01/29,19:36:00,24515.3,24525.3,24515.3,24523.3,0
2019/01/29,19:37:00,24522.3,24522.3,24515.3,24516.3,0
2019/01/29,19:38:00,24517.3,24518.3,24515.3,24517.3,0
2019/01/29,19:39:00,24516.3,24518.3,24513.3,24513.3,0
2019/01/29,19:40:00,24514.3,24516.3,24513.3,24513.3,0
2019/01/29,19:41:00,24513.3,24515.3,24507.3,24508.3,0
2019/01/29,19:42:00,24508.3,24512.3,24508.3,24510.3,0
2019/01/29,19:43:00,24509.3,24511.3,24508.3,24511.3,0
2019/01/29,19:44:00,24511.3,24513.3,24509.3,24509.3,0
2019/01/29,19:45:00,24509.3,24513.3,24508.3,24512.3,0
2019/01/29,19:46:00,24511.3,24512.3,24508.3,24509.3,0
2019/01/29,19:47:00,24508.3,24511.3,24508.3,24510.3,0
2019/01/29,19:48:00,24510.3,24515.3,24510.3,24511.3,0
2019/01/29,19:49:00,24512.3,24512.3,24506.3,24506.3,0
2019/01/29,19:50:00,24507.3,24508.3,24505.3,24506.3,0
2019/01/29,19:51:00,24506.3,24510.3,24503.3,24510.3,0
2019/01/29,19:52:00,24509.3,24512.3,24507.3,24509.3,0
2019/01/29,19:53:00,24509.3,24509.3,24504.3,24507.3,0
2019/01/29,19:54:00,24507.3,24508.3,24504.3,24504.3,0
2019/01/29,19:55:00,24504.3,24507.3,24504.3,24506.3,0
2019/01/29,19:56:00,24506.3,24511.3,24504.3,24510.3,0
2019/01/29,19:57:00,24510.3,24510.3,24504.3,24506.3,0
2019/01/29,19:58:00,24505.3,24507.3,24503.3,24504.3,0
2019/01/29,19:59:00,24504.3,24506.3,24501.3,24506.3,0
2019/01/29,20:00:00,24506.3,24509.3,24504.3,24508.3,0
2019/01/29,20:01:00,24508.3,24508.3,24500.3,24503.3,0
2019/01/29,20:02:00,24504.3,24506.3,24502.3,24502.3,0
2019/01/29,20:03:00,24502.3,24509.3,24502.3,24508.3,0
2019/01/29,20:04:00,24509.3,24511.3,24505.3,24511.3,0
2019/01/29,20:05:00,24510.3,24514.3,24504.3,24505.3,0
2019/01/29,20:06:00,24505.3,24505.3,24500.3,24502.3,0
2019/01/29,20:07:00,24502.3,24504.3,24498.3,24498.3,0
2019/01/29,20:08:00,24499.3,24500.3,24498.3,24500.3,0
2019/01/29,20:09:00,24499.3,24502.3,24498.3,24501.3,0
2019/01/29,20:10:00,24500.3,24501.3,24495.3,24495.3,0
2019/01/29,20:11:00,24495.3,24499.3,24494.3,24499.3,0
2019/01/29,20:12:00,24500.3,24502.3,24497.3,24499.3,0
2019/01/29,20:13:00,24499.3,24501.3,24496.3,24497.3,0
2019/01/29,20:14:00,24497.3,24501.3,24496.3,24497.3,0
2019/01/29,20:15:00,24498.3,24504.3,24497.3,24501.3,0
2019/01/29,20:16:00,24500.3,24502.3,24498.3,24499.3,0
2019/01/29,20:17:00,24498.3,24501.3,24497.3,24497.3,0
2019/01/29,20:18:00,24498.3,24508.3,24494.3,24506.3,0
2019/01/29,20:19:00,24506.3,24507.3,24501.3,24501.3,0
2019/01/29,20:20:00,24501.3,24504.3,24499.3,24501.3,0
2019/01/29,20:21:00,24502.3,24506.3,24500.3,24503.3,0
2019/01/29,20:22:00,24504.3,24506.3,24499.3,24500.3,0
2019/01/29,20:23:00,24501.3,24503.3,24499.3,24502.3,0
2019/01/29,20:24:00,24502.3,24503.3,24499.3,24500.3,0
2019/01/29,20:25:00,24499.3,24500.3,24492.3,24493.3,0
2019/01/29,20:26:00,24492.3,24499.3,24491.3,24495.3,0
2019/01/29,20:27:00,24496.3,24497.3,24485.3,24485.3,0
2019/01/29,20:28:00,24486.3,24490.3,24485.3,24488.3,0
2019/01/29,20:29:00,24489.3,24489.3,24483.3,24484.3,0
2019/01/29,20:30:00,24485.3,24489.3,24483.3,24489.3,0
2019/01/29,20:31:00,24488.3,24498.3,24488.3,24493.3,0
2019/01/29,20:32:00,24493.3,24494.3,24488.3,24490.3,0
2019/01/29,20:33:00,24490.3,24492.3,24485.3,24488.3,0
2019/01/29,20:34:00,24488.3,24497.3,24484.3,24496.3,0
2019/01/29,20:35:00,24495.3,24499.3,24495.3,24497.3,0
2019/01/29,20:36:00,24498.3,24500.3,24491.3,24494.3,0
2019/01/29,20:37:00,24494.3,24494.3,24489.3,24491.3,0
2019/01/29,20:38:00,24492.3,24500.3,24492.3,24492.3,0
2019/01/29,20:39:00,24492.3,24496.3,24492.3,24494.3,0
2019/01/29,20:40:00,24494.3,24496.3,24490.3,24492.3,0
2019/01/29,20:41:00,24491.3,24497.3,24490.3,24490.3,0
2019/01/29,20:42:00,24489.3,24489.3,24480.3,24484.3,0
2019/01/29,20:43:00,24483.3,24483.3,24479.3,24482.3,0
2019/01/29,20:44:00,24481.3,24484.3,24481.3,24482.3,0
2019/01/29,20:45:00,24483.3,24487.3,24480.3,24481.3,0
2019/01/29,20:46:00,24481.3,24481.3,24470.3,24474.3,0
2019/01/29,20:47:00,24473.3,24475.3,24472.3,24475.3,0
2019/01/29,20:48:00,24475.3,24479.3,24474.3,24478.3,0
2019/01/29,20:49:00,24478.3,24480.3,24474.3,24475.3,0
2019/01/29,20:50:00,24475.3,24477.3,24473.3,24474.3,0
2019/01/29,20:51:00,24474.3,24474.3,24467.3,24468.3,0
2019/01/29,20:52:00,24469.3,24477.3,24469.3,24474.3,0
2019/01/29,20:53:00,24475.3,24479.3,24474.3,24479.3,0
2019/01/29,20:54:00,24478.3,24482.3,24477.3,24481.3,0
2019/01/29,20:55:00,24481.3,24488.3,24480.3,24485.3,0
2019/01/29,20:56:00,24485.3,24492.3,24485.3,24491.3,0
2019/01/29,20:57:00,24491.3,24497.3,24490.3,24496.3,0
2019/01/29,20:58:00,24496.3,24502.3,24494.3,24500.3,0
2019/01/29,20:59:00,24501.3,24512.3,24499.3,24512.3,0
2019/01/29,21:00:00,24511.3,24514.3,24507.3,24514.3,0
2019/01/29,21:01:00,24514.3,24517.3,24511.3,24515.3,0
2019/01/29,21:02:00,24515.3,24524.3,24514.3,24524.3,0
2019/01/29,21:03:00,24524.3,24524.3,24515.3,24516.3,0
2019/01/29,21:04:00,24516.3,24522.3,24512.3,24517.3,0
2019/01/29,21:05:00,24516.3,24522.3,24514.3,24515.3,0
2019/01/29,21:06:00,24516.3,24523.3,24515.3,24522.3,0
2019/01/29,21:07:00,24523.3,24523.3,24514.3,24515.3,0
2019/01/29,21:08:00,24516.3,24519.3,24513.3,24514.3,0
2019/01/29,21:09:00,24514.3,24521.3,24513.3,24518.3,0
2019/01/29,21:10:00,24518.3,24522.3,24516.3,24520.3,0
2019/01/29,21:11:00,24519.3,24526.3,24518.3,24521.3,0
2019/01/29,21:12:00,24522.3,24526.3,24520.3,24524.3,0
2019/01/29,21:13:00,24525.3,24536.3,24523.3,24534.3,0
2019/01/29,21:14:00,24534.3,24535.3,24526.3,24528.3,0
2019/01/29,21:15:00,24528.3,24531.3,24525.3,24528.3,0
2019/01/29,21:16:00,24528.3,24533.3,24522.3,24522.3,0
2019/01/29,21:17:00,24522.3,24527.3,24519.3,24523.3,0
2019/01/29,21:18:00,24524.3,24536.3,24524.3,24533.3,0
2019/01/29,21:19:00,24534.3,24534.3,24529.3,24529.3,0
2019/01/29,21:20:00,24529.3,24544.3,24528.3,24543.3,0
2019/01/29,21:21:00,24543.3,24548.3,24539.3,24545.3,0
2019/01/29,21:22:00,24546.3,24546.3,24539.3,24539.3,0
2019/01/29,21:23:00,24540.3,24546.3,24539.3,24542.3,0
2019/01/29,21:24:00,24542.3,24543.3,24535.3,24537.3,0
2019/01/29,21:25:00,24538.3,24539.3,24530.3,24533.3,0
2019/01/29,21:26:00,24533.3,24533.3,24527.3,24530.3,0
2019/01/29,21:27:00,24530.3,24533.3,24523.3,24525.3,0
2019/01/29,21:28:00,24525.3,24531.3,24523.3,24528.3,0
2019/01/29,21:29:00,24528.3,24531.3,24527.3,24530.3,0
2019/01/29,21:30:00,24531.3,24536.3,24531.3,24531.3,0
2019/01/29,21:31:00,24531.3,24534.3,24529.3,24532.3,0
2019/01/29,21:32:00,24533.3,24539.3,24533.3,24539.3,0
2019/01/29,21:33:00,24540.3,24541.3,24535.3,24536.3,0
2019/01/29,21:34:00,24537.3,24539.3,24531.3,24535.3,0
2019/01/29,21:35:00,24536.3,24539.3,24532.3,24538.3,0
2019/01/29,21:36:00,24539.3,24543.3,24537.3,24541.3,0
2019/01/29,21:37:00,24540.3,24543.3,24536.3,24537.3,0
2019/01/29,21:38:00,24537.3,24539.3,24534.3,24538.3,0
2019/01/29,21:39:00,24539.3,24546.3,24538.3,24542.3,0
2019/01/29,21:40:00,24542.3,24552.3,24540.3,24547.3,0
2019/01/29,21:41:00,24547.3,24548.3,24542.3,24546.3,0
2019/01/29,21:42:00,24545.3,24548.3,24543.3,24545.3,0
2019/01/29,21:43:00,24546.3,24548.3,24542.3,24545.3,0
2019/01/29,21:44:00,24546.3,24547.3,24542.3,24543.3,0
2019/01/29,21:45:00,24542.3,24554.3,24542.3,24553.3,0
2019/01/29,21:46:00,24552.3,24558.3,24552.3,24554.3,0
2019/01/29,21:47:00,24553.3,24560.3,24552.3,24558.3,0
2019/01/29,21:48:00,24558.3,24560.3,24556.3,24559.3,0
2019/01/29,21:49:00,24560.3,24565.3,24559.3,24561.3,0
2019/01/29,21:50:00,24560.3,24576.3,24560.3,24571.3,0
2019/01/29,21:51:00,24571.3,24571.3,24566.3,24567.3,0
2019/01/29,21:52:00,24567.3,24570.3,24567.3,24569.3,0
2019/01/29,21:53:00,24570.3,24577.3,24570.3,24572.3,0
2019/01/29,21:54:00,24572.3,24573.3,24568.3,24569.3,0
2019/01/29,21:55:00,24568.3,24569.3,24563.3,24565.3,0
2019/01/29,21:56:00,24565.3,24570.3,24564.3,24568.3,0
2019/01/29,21:57:00,24568.3,24571.3,24567.3,24569.3,0
2019/01/29,21:58:00,24569.3,24571.3,24568.3,24569.3,0
2019/01/29,21:59:00,24570.3,24570.3,24564.3,24566.3,0
2019/01/29,22:00:00,24567.3,24570.3,24565.3,24569.3,0
2019/01/29,22:01:00,24569.3,24572.3,24568.3,24568.3,0
2019/01/29,22:02:00,24568.3,24572.3,24566.3,24571.3,0
2019/01/29,22:03:00,24571.3,24574.3,24568.3,24569.3,0
2019/01/29,22:04:00,24569.3,24571.3,24567.3,24568.3,0
2019/01/29,22:05:00,24568.3,24571.3,24565.3,24566.3,0
2019/01/29,22:06:00,24566.3,24570.3,24564.3,24566.3,0
2019/01/29,22:07:00,24566.3,24569.3,24565.3,24567.3,0
2019/01/29,22:08:00,24567.3,24567.3,24560.3,24561.3,0
2019/01/29,22:09:00,24561.3,24563.3,24560.3,24563.3,0
2019/01/29,22:10:00,24563.3,24567.3,24562.3,24566.3,0
2019/01/29,22:11:00,24565.3,24568.3,24564.3,24567.3,0
2019/01/29,22:12:00,24568.3,24569.3,24563.3,24565.3,0
2019/01/29,22:13:00,24564.3,24564.3,24561.3,24563.3,0
2019/01/29,22:14:00,24564.3,24564.3,24560.3,24563.3,0
2019/01/29,22:15:00,24562.3,24564.3,24557.3,24558.3,0
2019/01/29,22:16:00,24557.3,24564.3,24555.3,24562.3,0
2019/01/29,22:17:00,24562.3,24564.3,24559.3,24564.3,0
2019/01/29,22:18:00,24564.3,24566.3,24556.3,24558.3,0
2019/01/29,22:19:00,24558.3,24559.3,24556.3,24558.3,0
2019/01/29,22:20:00,24558.3,24565.3,24557.3,24562.3,0
2019/01/29,22:21:00,24562.3,24565.3,24560.3,24564.3,0
2019/01/29,22:22:00,24564.3,24564.3,24557.3,24559.3,0
2019/01/29,22:23:00,24559.3,24561.3,24558.3,24560.3,0
2019/01/29,22:24:00,24560.3,24570.3,24559.3,24570.3,0
2019/01/29,22:25:00,24570.3,24582.3,24568.3,24580.3,0
2019/01/29,22:26:00,24580.3,24581.3,24572.3,24574.3,0
2019/01/29,22:27:00,24574.3,24576.3,24571.3,24572.3,0
2019/01/29,22:28:00,24572.3,24574.3,24571.3,24574.3,0
2019/01/29,22:29:00,24575.3,24575.3,24570.3,24574.3,0
2019/01/29,22:30:00,24575.3,24575.3,24572.3,24574.3,0
2019/01/29,22:31:00,24574.3,24584.3,24572.3,24583.3,0
2019/01/29,22:32:00,24584.3,24590.3,24581.3,24583.3,0
2019/01/29,22:33:00,24583.3,24586.3,24582.3,24583.3,0
2019/01/29,22:34:00,24584.3,24584.3,24576.3,24576.3,0
2019/01/29,22:35:00,24576.3,24578.3,24574.3,24575.3,0
2019/01/29,22:36:00,24575.3,24580.3,24574.3,24579.3,0
2019/01/29,22:37:00,24579.3,24579.3,24576.3,24576.3,0
2019/01/29,22:38:00,24577.3,24580.3,24576.3,24579.3,0
2019/01/29,22:39:00,24578.3,24580.3,24577.3,24579.3,0
2019/01/29,22:40:00,24578.3,24580.3,24578.3,24580.3,0
2019/01/29,22:41:00,24580.3,24582.3,24579.3,24579.3,0
2019/01/29,22:42:00,24580.3,24587.3,24580.3,24586.3,0
2019/01/29,22:43:00,24587.3,24587.3,24581.3,24582.3,0
2019/01/29,22:44:00,24582.3,24582.3,24578.3,24580.3,0
2019/01/29,22:45:00,24580.3,24582.3,24579.3,24581.3,0
2019/01/29,22:46:00,24581.3,24584.3,24579.3,24584.3,0
2019/01/29,22:47:00,24583.3,24583.3,24577.3,24578.3,0
2019/01/29,22:48:00,24578.3,24582.3,24577.3,24582.3,0
2019/01/29,22:49:00,24582.3,24582.3,24579.3,24581.3,0
2019/01/29,22:50:00,24582.3,24585.3,24582.3,24584.3,0
2019/01/29,22:51:00,24584.3,24584.3,24581.3,24583.3,0
2019/01/29,22:52:00,24583.3,24586.3,24582.3,24585.3,0
2019/01/29,22:53:00,24584.3,24589.3,24583.3,24587.3,0
2019/01/29,22:54:00,24588.3,24588.3,24585.3,24586.3,0
2019/01/29,22:55:00,24587.3,24589.3,24586.3,24588.3,0
2019/01/29,22:56:00,24587.3,24588.3,24586.3,24588.3,0
2019/01/29,22:57:00,24587.3,24588.3,24586.3,24587.3,0
2019/01/29,22:58:00,24587.3,24588.3,24585.3,24586.3,0
2019/01/29,22:59:00,24585.3,24587.3,24585.3,24586.3,0
2019/01/29,23:00:00,24585.3,24588.3,24584.3,24586.3,0
2019/01/29,23:01:00,24586.3,24588.3,24584.3,24585.3,0
2019/01/29,23:02:00,24585.3,24590.3,24585.3,24589.3,0
2019/01/29,23:03:00,24588.3,24588.3,24581.3,24582.3,0
2019/01/29,23:04:00,24582.3,24583.3,24577.3,24577.3,0
2019/01/29,23:05:00,24577.3,24577.3,24565.3,24566.3,0
2019/01/29,23:06:00,24566.3,24567.3,24560.3,24562.3,0
2019/01/29,23:07:00,24562.3,24564.3,24561.3,24561.3,0
2019/01/29,23:08:00,24562.3,24562.3,24557.3,24557.3,0
2019/01/29,23:09:00,24558.3,24558.3,24547.3,24548.3,0
2019/01/29,23:10:00,24549.3,24549.3,24545.3,24546.3,0
2019/01/29,23:11:00,24546.3,24549.3,24545.3,24549.3,0
2019/01/29,23:12:00,24549.3,24551.3,24547.3,24550.3,0
2019/01/29,23:13:00,24550.3,24552.3,24550.3,24552.3,0
2019/01/29,23:14:00,24553.3,24557.3,24552.3,24556.3,0
2019/01/29,23:15:00,24556.3,24557.3,24554.3,24555.3,0
2019/01/29,23:16:00,24554.3,24555.3,24547.3,24548.3,0
2019/01/29,23:17:00,24548.3,24548.3,24545.3,24547.3,0
2019/01/29,23:18:00,24548.3,24556.3,24547.3,24556.3,0
2019/01/29,23:19:00,24556.3,24561.3,24556.3,24557.3,0
2019/01/29,23:20:00,24558.3,24558.3,24554.3,24556.3,0
2019/01/29,23:21:00,24556.3,24556.3,24554.3,24554.3,0
2019/01/29,23:22:00,24555.3,24555.3,24545.3,24546.3,0
2019/01/29,23:23:00,24547.3,24553.3,24546.3,24553.3,0
2019/01/29,23:24:00,24553.3,24554.3,24553.3,24554.3,0
2019/01/29,23:25:00,24555.3,24556.3,24554.3,24556.3,0
2019/01/29,23:26:00,24556.3,24562.3,24556.3,24561.3,0
2019/01/29,23:27:00,24561.3,24561.3,24556.3,24559.3,0
2019/01/29,23:28:00,24560.3,24560.3,24550.3,24554.3,0
2019/01/29,23:29:00,24554.3,24554.3,24545.3,24549.3,0
2019/01/29,23:30:00,24550.3,24551.3,24543.3,24546.3,0
2019/01/29,23:31:00,24546.3,24549.3,24535.3,24545.3,0
2019/01/29,23:32:00,24545.3,24549.3,24526.3,24539.3,0
2019/01/29,23:33:00,24540.3,24576.3,24538.3,24572.3,0
2019/01/29,23:34:00,24571.3,24577.3,24556.3,24557.3,0
2019/01/29,23:35:00,24557.3,24582.3,24552.3,24573.3,0
2019/01/29,23:36:00,24572.3,24581.3,24566.3,24579.3,0
2019/01/29,23:37:00,24579.3,24579.3,24564.3,24569.3,0
2019/01/29,23:38:00,24569.3,24586.3,24567.3,24575.3,0
2019/01/29,23:39:00,24576.3,24579.3,24563.3,24577.3,0
2019/01/29,23:40:00,24578.3,24585.3,24566.3,24582.3,0
2019/01/29,23:41:00,24581.3,24582.3,24565.3,24573.3,0
2019/01/29,23:42:00,24574.3,24584.3,24571.3,24579.3,0
2019/01/29,23:43:00,24579.3,24589.3,24577.3,24587.3,0
2019/01/29,23:44:00,24588.3,24601.3,24581.3,24586.3,0
2019/01/29,23:45:00,24587.3,24599.3,24584.3,24589.3,0
2019/01/29,23:46:00,24588.3,24603.3,24584.3,24600.3,0
2019/01/29,23:47:00,24602.3,24625.3,24599.3,24623.3,0
2019/01/29,23:48:00,24624.3,24647.3,24622.3,24644.3,0
2019/01/29,23:49:00,24644.3,24648.3,24640.3,24642.3,0
2019/01/29,23:50:00,24642.3,24642.3,24636.3,24639.3,0
2019/01/29,23:51:00,24638.3,24648.4,24632.4,24647.4,0
2019/01/29,23:52:00,24647.4,24653.4,24633.4,24637.4,0
2019/01/29,23:53:00,24638.4,24645.4,24632.4,24645.4,0
2019/01/29,23:54:00,24645.4,24645.4,24635.6,24636.6,0
2019/01/29,23:55:00,24636.6,24636.6,24627.6,24633.6,0
2019/01/29,23:56:00,24633.6,24641.6,24631.6,24635.6,0
2019/01/29,23:57:00,24635.6,24649.7,24634.6,24647.7,0
2019/01/29,23:58:00,24648.7,24648.7,24636.7,24640.7,0
2019/01/29,23:59:00,24641.7,24649.7,24639.7,24640.7,0
2019/01/30,00:00:00,24640.7,24642.7,24631.7,24636.7,0
2019/01/30,00:01:00,24638.7,24651.7,24630.7,24644.7,0
2019/01/30,00:02:00,24644.7,24652.7,24635.7,24646.7,0
2019/01/30,00:03:00,24645.7,24647.7,24638.8,24642.8,0
2019/01/30,00:04:00,24642.8,24667.8,24641.8,24657.8,0
2019/01/30,00:05:00,24657.8,24659.8,24648.8,24655.8,0
2019/01/30,00:06:00,24656.8,24659.8,24647.8,24648.8,0
2019/01/30,00:07:00,24649.8,24650.8,24640.7,24644.7,0
2019/01/30,00:08:00,24644.7,24644.7,24616.7,24623.7,0
2019/01/30,00:09:00,24623.7,24627.7,24609.7,24614.7,0
2019/01/30,00:10:00,24615.7,24615.7,24604.7,24605.7,0
2019/01/30,00:11:00,24605.7,24606.7,24590.7,24594.7,0
2019/01/30,00:12:00,24594.7,24603.8,24593.7,24598.8,0
2019/01/30,00:13:00,24598.8,24612.7,24596.8,24604.7,0
2019/01/30,00:14:00,24604.7,24611.7,24600.7,24601.7,0
2019/01/30,00:15:00,24601.7,24602.7,24586.8,24588.8,0
2019/01/30,00:16:00,24588.8,24592.8,24573.8,24576.8,0
2019/01/30,00:17:00,24576.8,24590.8,24575.8,24588.8,0
2019/01/30,00:18:00,24588.8,24588.8,24578.8,24584.8,0
2019/01/30,00:19:00,24583.8,24596.8,24582.8,24594.8,0
2019/01/30,00:20:00,24593.8,24606.8,24593.8,24606.8,0
2019/01/30,00:21:00,24606.8,24607.9,24600.8,24602.9,0
2019/01/30,00:22:00,24602.9,24604.9,24588.9,24590.9,0
2019/01/30,00:23:00,24590.9,24600.9,24582.9,24598.9,0
2019/01/30,00:24:00,24599.9,24607.9,24596.9,24600.9,0
2019/01/30,00:25:00,24600.9,24607.1,24593.9,24606.1,0
2019/01/30,00:26:00,24606.1,24620.1,24604.1,24618.1,0
2019/01/30,00:27:00,24618.1,24631.1,24614.1,24630.1,0
2019/01/30,00:28:00,24629.1,24633.1,24624.1,24632.1,0
2019/01/30,00:29:00,24633.1,24638.1,24630.1,24637.1,0
2019/01/30,00:30:00,24637.1,24667.1,24636.1,24664.1,0
2019/01/30,00:31:00,24663.1,24679.1,24661.1,24664.1,0
2019/01/30,00:32:00,24665.1,24667.1,24655.1,24656.1,0
2019/01/30,00:33:00,24657.1,24659.1,24651.1,24651.1,0
2019/01/30,00:34:00,24652.1,24659.1,24649.1,24652.1,0
2019/01/30,00:35:00,24652.1,24652.1,24645.1,24649.1,0
2019/01/30,00:36:00,24650.1,24654.1,24639.1,24641.1,0
2019/01/30,00:37:00,24640.1,24651.1,24638.1,24649.1,0
2019/01/30,00:38:00,24650.1,24653.1,24641.2,24645.2,0
2019/01/30,00:39:00,24645.2,24650.2,24629.2,24634.2,0
2019/01/30,00:40:00,24634.2,24645.2,24633.2,24638.2,0
2019/01/30,00:41:00,24638.2,24651.2,24632.2,24641.2,0
2019/01/30,00:42:00,24641.2,24652.2,24640.2,24645.2,0
2019/01/30,00:43:00,24646.2,24652.2,24634.2,24634.2,0
2019/01/30,00:44:00,24634.2,24643.2,24632.2,24635.2,0
2019/01/30,00:45:00,24636.2,24639.2,24614.2,24630.2,0
2019/01/30,00:46:00,24631.2,24642.2,24630.2,24632.2,0
2019/01/30,00:47:00,24632.2,24637.2,24627.2,24627.2,0
2019/01/30,00:48:00,24628.2,24629.2,24617.2,24622.2,0
2019/01/30,00:49:00,24622.2,24623.2,24595.2,24603.2,0
2019/01/30,00:50:00,24603.2,24610.2,24598.2,24610.2,0
2019/01/30,00:51:00,24610.2,24610.2,24575.2,24579.2,0
2019/01/30,00:52:00,24578.2,24585.2,24566.3,24571.3,0
2019/01/30,00:53:00,24571.3,24574.3,24558.3,24562.3,0
2019/01/30,00:54:00,24562.3,24562.3,24547.3,24554.3,0
2019/01/30,00:55:00,24554.3,24562.3,24551.3,24552.3,0
2019/01/30,00:56:00,24552.3,24560.3,24544.3,24554.3,0
2019/01/30,00:57:00,24555.3,24556.3,24535.3,24540.3,0
2019/01/30,00:58:00,24539.3,24539.3,24510.3,24512.3,0
2019/01/30,00:59:00,24511.3,24531.3,24503.3,24526.3,0
2019/01/30,01:00:00,24526.3,24528.4,24521.3,24524.4,0
2019/01/30,01:01:00,24524.4,24525.4,24507.6,24517.6,0
2019/01/30,01:02:00,24518.6,24528.6,24511.6,24527.6,0
2019/01/30,01:03:00,24527.6,24527.6,24517.6,24522.6,0
2019/01/30,01:04:00,24523.6,24535.6,24516.6,24532.6,0
2019/01/30,01:05:00,24532.6,24533.6,24519.7,24522.7,0
2019/01/30,01:06:00,24521.7,24522.7,24514.7,24522.7,0
2019/01/30,01:07:00,24522.7,24542.8,24521.7,24540.8,0
2019/01/30,01:08:00,24540.8,24554.8,24539.8,24547.8,0
2019/01/30,01:09:00,24548.8,24553.8,24541.8,24543.8,0
2019/01/30,01:10:00,24543.8,24543.8,24535.8,24537.8,0
2019/01/30,01:11:00,24537.8,24547.8,24536.8,24545.8,0
2019/01/30,01:12:00,24545.8,24545.8,24534.8,24535.8,0
2019/01/30,01:13:00,24535.8,24545.8,24530.8,24539.8,0
2019/01/30,01:14:00,24539.8,24546.9,24533.9,24537.9,0
2019/01/30,01:15:00,24537.9,24551.9,24536.9,24547.9,0
2019/01/30,01:16:00,24546.9,24563.9,24546.9,24555.9,0
2019/01/30,01:17:00,24556.9,24557.9,24547.9,24550.9,0
2019/01/30,01:18:00,24549.9,24557.9,24547.9,24557.9,0
2019/01/30,01:19:00,24558.9,24563.9,24551.9,24552.9,0
2019/01/30,01:20:00,24553.9,24560.9,24552.9,24558.9,0
2019/01/30,01:21:00,24558.9,24560.8,24548.8,24548.8,0
2019/01/30,01:22:00,24549.8,24560.8,24543.8,24554.8,0
2019/01/30,01:23:00,24554.8,24567.8,24553.8,24566.8,0
2019/01/30,01:24:00,24566.8,24568.8,24558.8,24558.8,0
2019/01/30,01:25:00,24559.8,24560.8,24549.8,24555.8,0
2019/01/30,01:26:00,24556.8,24562.8,24550.8,24556.8,0
2019/01/30,01:27:00,24556.8,24561.8,24554.8,24557.8,0
2019/01/30,01:28:00,24556.8,24572.8,24552.8,24564.8,0
2019/01/30,01:29:00,24565.8,24577.8,24563.8,24570.8,0
2019/01/30,01:30:00,24571.8,24571.8,24555.8,24566.8,0
2019/01/30,01:31:00,24567.8,24579.9,24566.8,24573.9,0
2019/01/30,01:32:00,24574.9,24582.9,24571.9,24575.9,0
2019/01/30,01:33:00,24574.9,24577.9,24569.9,24569.9,0
2019/01/30,01:34:00,24569.9,24576.9,24566.9,24571.9,0
2019/01/30,01:35:00,24571.9,24582.9,24570.9,24577.9,0
2019/01/30,01:36:00,24577.9,24589.1,24574.9,24583.1,0
2019/01/30,01:37:00,24582.1,24594.1,24581.1,24590.1,0
2019/01/30,01:38:00,24590.1,24595.1,24583.1,24591.1,0
2019/01/30,01:39:00,24590.1,24599.1,24589.1,24591.1,0
2019/01/30,01:40:00,24591.1,24598.1,24590.1,24596.1,0
2019/01/30,01:41:00,24595.1,24597.1,24588.1,24589.1,0
2019/01/30,01:42:00,24589.1,24591.1,24584.1,24588.1,0
2019/01/30,01:43:00,24588.1,24591.2,24585.2,24586.2,0
2019/01/30,01:44:00,24586.2,24590.2,24582.2,24588.2,0
2019/01/30,01:45:00,24588.2,24602.2,24586.2,24601.2,0
2019/01/30,01:46:00,24601.2,24610.2,24601.2,24608.1,0
2019/01/30,01:47:00,24609.1,24611.1,24600.1,24602.1,0
2019/01/30,01:48:00,24602.1,24606.1,24595.1,24604.1,0
2019/01/30,01:49:00,24604.1,24605.1,24595.9,24596.9,0
2019/01/30,01:50:00,24596.9,24603.9,24595.9,24603.9,0
2019/01/30,01:51:00,24603.9,24604.9,24598.9,24601.9,0
2019/01/30,01:52:00,24601.9,24605.9,24599.9,24604.9,0
2019/01/30,01:53:00,24603.9,24608.9,24602.9,24607.9,0
2019/01/30,01:54:00,24607.9,24609.9,24602.9,24605.9,0
2019/01/30,01:55:00,24606.9,24615.9,24603.9,24612.9,0
2019/01/30,01:56:00,24613.9,24614.9,24607.9,24610.9,0
2019/01/30,01:57:00,24610.9,24610.9,24602.1,24608.1,0
2019/01/30,01:58:00,24608.1,24621.1,24608.1,24619.1,0
2019/01/30,01:59:00,24619.1,24623.1,24613.1,24622.1,0
2019/01/30,02:00:00,24622.1,24623.1,24615.1,24615.1,0
2019/01/30,02:01:00,24616.1,24618.1,24612.1,24617.1,0
2019/01/30,02:02:00,24618.1,24618.1,24609.2,24611.2,0
2019/01/30,02:03:00,24611.2,24616.2,24606.2,24606.2,0
2019/01/30,02:04:00,24606.2,24610.2,24598.2,24607.2,0
2019/01/30,02:05:00,24608.2,24610.2,24603.2,24606.2,0
2019/01/30,02:06:00,24606.2,24612.3,24604.2,24606.3,0
2019/01/30,02:07:00,24606.3,24611.3,24602.3,24607.3,0
2019/01/30,02:08:00,24607.3,24608.3,24601.3,24604.3,0
2019/01/30,02:09:00,24604.3,24613.3,24603.3,24610.3,0
2019/01/30,02:10:00,24610.3,24610.3,24602.3,24607.3,0
2019/01/30,02:11:00,24607.3,24619.3,24603.3,24617.3,0
2019/01/30,02:12:00,24617.3,24617.3,24609.3,24612.3,0
2019/01/30,02:13:00,24611.3,24617.3,24608.3,24617.3,0
2019/01/30,02:14:00,24616.3,24641.4,24616.3,24639.4,0
2019/01/30,02:15:00,24639.4,24640.4,24633.4,24637.4,0
2019/01/30,02:16:00,24636.4,24638.4,24632.3,24633.3,0
2019/01/30,02:17:00,24634.3,24634.4,24630.4,24633.4,0
2019/01/30,02:18:00,24633.4,24653.4,24631.4,24651.4,0
2019/01/30,02:19:00,24652.4,24653.4,24642.4,24650.4,0
2019/01/30,02:20:00,24651.4,24657.4,24649.4,24650.4,0
2019/01/30,02:21:00,24649.4,24653.4,24647.4,24651.4,0
2019/01/30,02:22:00,24652.4,24668.4,24652.4,24662.4,0
2019/01/30,02:23:00,24661.4,24663.4,24656.3,24658.3,0
2019/01/30,02:24:00,24657.3,24663.3,24654.3,24655.3,0
2019/01/30,02:25:00,24656.3,24659.3,24651.3,24654.3,0
2019/01/30,02:26:00,24655.3,24656.3,24646.3,24647.3,0
2019/01/30,02:27:00,24648.3,24650.3,24644.3,24646.3,0
2019/01/30,02:28:00,24647.3,24650.3,24642.3,24644.3,0
2019/01/30,02:29:00,24644.3,24648.3,24642.3,24645.3,0
2019/01/30,02:30:00,24645.3,24645.3,24636.3,24637.3,0
2019/01/30,02:31:00,24636.3,24638.3,24622.3,24624.3,0
2019/01/30,02:32:00,24625.3,24628.3,24614.3,24614.3,0
2019/01/30,02:33:00,24615.3,24615.3,24602.3,24604.3,0
2019/01/30,02:34:00,24603.3,24617.3,24602.3,24615.3,0
2019/01/30,02:35:00,24615.3,24618.3,24609.3,24615.3,0
2019/01/30,02:36:00,24616.3,24617.3,24609.3,24612.3,0
2019/01/30,02:37:00,24612.3,24621.3,24612.3,24618.3,0
2019/01/30,02:38:00,24618.3,24623.3,24616.3,24618.3,0
2019/01/30,02:39:00,24618.3,24619.3,24612.3,24619.3,0
2019/01/30,02:40:00,24618.3,24626.3,24617.3,24624.3,0
2019/01/30,02:41:00,24625.3,24631.3,24622.3,24623.3,0
2019/01/30,02:42:00,24623.3,24625.3,24621.3,24623.3,0
2019/01/30,02:43:00,24623.3,24624.2,24617.3,24622.3,0
2019/01/30,02:44:00,24622.3,24627.3,24617.3,24618.3,0
2019/01/30,02:45:00,24618.3,24625.3,24614.3,24620.3,0
2019/01/30,02:46:00,24621.3,24622.3,24605.3,24608.3,0
2019/01/30,02:47:00,24608.3,24618.3,24606.3,24617.3,0
2019/01/30,02:48:00,24618.3,24624.3,24615.3,24619.3,0
2019/01/30,02:49:00,24620.3,24626.3,24619.3,24622.3,0
2019/01/30,02:50:00,24622.3,24626.3,24613.3,24615.3,0
2019/01/30,02:51:00,24616.3,24625.3,24616.3,24624.3,0
2019/01/30,02:52:00,24624.3,24631.3,24622.3,24622.3,0
2019/01/30,02:53:00,24622.3,24624.3,24619.3,24622.3,0
2019/01/30,02:54:00,24623.3,24629.3,24623.3,24629.3,0
2019/01/30,02:55:00,24630.3,24634.3,24629.3,24633.3,0
2019/01/30,02:56:00,24633.3,24641.3,24633.3,24640.3,0
2019/01/30,02:57:00,24639.3,24640.3,24628.3,24629.3,0
2019/01/30,02:58:00,24629.3,24631.3,24620.3,24624.3,0
2019/01/30,02:59:00,24624.3,24625.3,24617.3,24621.3,0
2019/01/30,03:00:00,24620.3,24620.3,24609.3,24612.3,0
2019/01/30,03:01:00,24613.3,24613.3,24591.3,24596.3,0
2019/01/30,03:02:00,24597.3,24603.3,24593.3,24599.3,0
2019/01/30,03:03:00,24599.3,24603.3,24596.3,24603.3,0
2019/01/30,03:04:00,24604.3,24606.3,24601.3,24606.3,0
2019/01/30,03:05:00,24606.3,24606.3,24600.3,24602.3,0
2019/01/30,03:06:00,24602.3,24607.3,24600.3,24607.3,0
2019/01/30,03:07:00,24606.3,24613.3,24606.3,24608.3,0
2019/01/30,03:08:00,24608.3,24610.2,24602.2,24604.2,0
2019/01/30,03:09:00,24603.2,24608.2,24595.2,24598.2,0
2019/01/30,03:10:00,24598.2,24607.2,24596.2,24600.2,0
2019/01/30,03:11:00,24599.2,24608.2,24597.2,24599.2,0
2019/01/30,03:12:00,24600.2,24606.2,24586.2,24597.2,0
2019/01/30,03:13:00,24598.2,24604.2,24597.2,24601.2,0
2019/01/30,03:14:00,24601.2,24608.2,24599.2,24602.2,0
2019/01/30,03:15:00,24601.2,24611.3,24588.3,24588.3,0
2019/01/30,03:16:00,24587.3,24604.3,24585.3,24602.3,0
2019/01/30,03:17:00,24602.3,24611.3,24601.3,24605.3,0
2019/01/30,03:18:00,24606.3,24618.3,24605.3,24618.3,0
2019/01/30,03:19:00,24618.3,24624.4,24612.4,24619.4,0
2019/01/30,03:20:00,24620.4,24627.4,24616.4,24627.4,0
2019/01/30,03:21:00,24627.4,24630.4,24622.4,24623.4,0
2019/01/30,03:22:00,24622.4,24627.3,24619.3,24621.3,0
2019/01/30,03:23:00,24621.3,24625.4,24614.4,24614.4,0
2019/01/30,03:24:00,24614.4,24621.4,24607.4,24620.4,0
2019/01/30,03:25:00,24620.4,24620.4,24615.4,24619.4,0
2019/01/30,03:26:00,24619.4,24622.4,24615.4,24620.4,0
2019/01/30,03:27:00,24620.4,24623.4,24615.4,24623.4,0
2019/01/30,03:28:00,24624.4,24626.4,24615.4,24616.4,0
2019/01/30,03:29:00,24616.4,24617.4,24611.4,24611.4,0
2019/01/30,03:30:00,24612.4,24621.4,24611.4,24620.4,0
2019/01/30,03:31:00,24619.4,24623.4,24617.4,24617.4,0
2019/01/30,03:32:00,24618.4,24620.3,24614.3,24617.3,0
2019/01/30,03:33:00,24616.3,24620.3,24613.3,24615.3,0
2019/01/30,03:34:00,24614.3,24619.3,24611.3,24617.3,0
2019/01/30,03:35:00,24616.3,24618.3,24610.3,24610.3,0
2019/01/30,03:36:00,24610.3,24610.3,24604.3,24608.3,0
2019/01/30,03:37:00,24608.3,24608.3,24597.4,24602.4,0
2019/01/30,03:38:00,24602.4,24608.3,24601.4,24607.3,0
2019/01/30,03:39:00,24607.3,24611.3,24606.3,24610.3,0
2019/01/30,03:40:00,24611.3,24611.3,24607.3,24610.3,0
2019/01/30,03:41:00,24610.3,24610.3,24599.3,24605.3,0
2019/01/30,03:42:00,24605.3,24613.3,24603.3,24613.3,0
2019/01/30,03:43:00,24612.3,24617.3,24611.3,24615.3,0
2019/01/30,03:44:00,24616.3,24631.3,24614.3,24625.3,0
2019/01/30,03:45:00,24625.3,24625.3,24620.3,24624.3,0
2019/01/30,03:46:00,24624.3,24629.3,24622.3,24625.3,0
2019/01/30,03:47:00,24624.3,24634.3,24622.3,24631.3,0
2019/01/30,03:48:00,24631.3,24633.3,24626.3,24627.3,0
2019/01/30,03:49:00,24628.3,24630.3,24623.3,24624.3,0
2019/01/30,03:50:00,24624.3,24625.4,24622.3,24624.4,0
2019/01/30,03:51:00,24625.4,24626.4,24622.4,24623.4,0
2019/01/30,03:52:00,24623.4,24638.4,24623.4,24629.4,0
2019/01/30,03:53:00,24628.4,24635.4,24624.4,24627.4,0
2019/01/30,03:54:00,24628.4,24629.4,24619.6,24622.6,0
2019/01/30,03:55:00,24621.6,24622.6,24616.6,24617.6,0
2019/01/30,03:56:00,24616.6,24622.6,24614.6,24620.6,0
2019/01/30,03:57:00,24620.6,24625.6,24619.6,24620.6,0
2019/01/30,03:58:00,24621.6,24628.6,24620.6,24627.6,0
2019/01/30,03:59:00,24627.6,24629.6,24624.6,24629.6,0
2019/01/30,04:00:00,24629.6,24631.6,24627.6,24631.6,0
2019/01/30,04:01:00,24631.6,24631.6,24618.4,24620.4,0
2019/01/30,04:02:00,24620.4,24620.4,24612.4,24615.4,0
2019/01/30,04:03:00,24615.4,24618.4,24609.4,24615.4,0
2019/01/30,04:04:00,24614.4,24616.4,24611.4,24611.4,0
2019/01/30,04:05:00,24612.4,24616.4,24611.4,24614.4,0
2019/01/30,04:06:00,24613.4,24619.4,24612.4,24617.4,0
2019/01/30,04:07:00,24616.4,24617.6,24612.6,24612.6,0
2019/01/30,04:08:00,24612.6,24612.6,24608.4,24611.4,0
2019/01/30,04:09:00,24610.4,24617.4,24610.4,24616.4,0
2019/01/30,04:10:00,24617.4,24621.4,24614.4,24618.4,0
2019/01/30,04:11:00,24619.4,24620.4,24610.4,24612.4,0
2019/01/30,04:12:00,24613.4,24616.4,24611.4,24612.4,0
2019/01/30,04:13:00,24613.4,24618.4,24610.4,24613.4,0
2019/01/30,04:14:00,24613.4,24615.4,24607.4,24610.4,0
2019/01/30,04:15:00,24611.4,24614.4,24608.4,24611.4,0
2019/01/30,04:16:00,24611.4,24613.4,24604.4,24605.4,0
2019/01/30,04:17:00,24605.4,24606.4,24597.4,24598.4,0
2019/01/30,04:18:00,24599.4,24600.4,24589.4,24591.4,0
2019/01/30,04:19:00,24591.4,24599.4,24590.4,24595.4,0
2019/01/30,04:20:00,24595.4,24597.4,24591.4,24593.4,0
2019/01/30,04:21:00,24593.4,24594.4,24590.4,24593.4,0
2019/01/30,04:22:00,24592.4,24594.4,24586.4,24587.4,0
2019/01/30,04:23:00,24587.4,24587.4,24577.4,24580.4,0
2019/01/30,04:24:00,24580.4,24583.3,24578.4,24582.3,0
2019/01/30,04:25:00,24583.3,24585.4,24579.4,24579.4,0
2019/01/30,04:26:00,24579.4,24581.4,24571.4,24573.4,0
2019/01/30,04:27:00,24573.4,24579.4,24570.4,24578.4,0
2019/01/30,04:28:00,24578.4,24584.4,24576.4,24583.4,0
2019/01/30,04:29:00,24583.4,24585.4,24576.4,24580.4,0
2019/01/30,04:30:00,24581.4,24584.4,24579.4,24580.4,0
2019/01/30,04:31:00,24580.4,24580.4,24576.4,24576.4,0
2019/01/30,04:32:00,24577.4,24581.4,24576.4,24580.4,0
2019/01/30,04:33:00,24581.4,24590.6,24580.4,24588.6,0
2019/01/30,04:34:00,24589.6,24593.6,24587.6,24588.6,0
2019/01/30,04:35:00,24587.6,24592.6,24587.6,24590.6,0
2019/01/30,04:36:00,24591.6,24592.6,24585.6,24586.6,0
2019/01/30,04:37:00,24585.6,24591.6,24584.6,24590.6,0
2019/01/30,04:38:00,24589.6,24590.6,24584.6,24585.6,0
2019/01/30,04:39:00,24585.6,24586.6,24580.7,24581.7,0
2019/01/30,04:40:00,24582.7,24583.7,24570.7,24576.7,0
2019/01/30,04:41:00,24576.7,24581.6,24572.6,24580.6,0
2019/01/30,04:42:00,24581.6,24583.7,24576.7,24576.7,0
2019/01/30,04:43:00,24576.7,24576.7,24564.7,24566.7,0
2019/01/30,04:44:00,24566.7,24568.7,24557.7,24566.7,0
2019/01/30,04:45:00,24566.7,24569.7,24560.7,24560.7,0
2019/01/30,04:46:00,24561.7,24569.6,24558.7,24564.6,0
2019/01/30,04:47:00,24563.6,24567.6,24561.6,24565.6,0
2019/01/30,04:48:00,24566.6,24569.6,24551.6,24555.6,0
2019/01/30,04:49:00,24555.6,24559.6,24546.6,24548.6,0
2019/01/30,04:50:00,24549.6,24556.6,24549.6,24550.6,0
2019/01/30,04:51:00,24551.6,24557.6,24550.6,24556.6,0
2019/01/30,04:52:00,24557.6,24557.6,24550.6,24554.6,0
2019/01/30,04:53:00,24555.6,24556.6,24550.6,24552.7,0
2019/01/30,04:54:00,24553.7,24560.7,24550.7,24556.7,0
2019/01/30,04:55:00,24556.7,24560.6,24552.6,24558.6,0
2019/01/30,04:56:00,24558.6,24558.6,24550.6,24551.6,0
2019/01/30,04:57:00,24552.6,24553.6,24541.6,24547.6,0
2019/01/30,04:58:00,24547.6,24549.6,24540.6,24541.6,0
2019/01/30,04:59:00,24541.6,24542.6,24536.6,24540.6,0
2019/01/30,05:00:00,24540.6,24541.6,24532.4,24535.4,0
2019/01/30,05:01:00,24536.4,24536.4,24523.4,24535.4,0
2019/01/30,05:02:00,24536.4,24544.4,24533.4,24543.4,0
2019/01/30,05:03:00,24543.4,24543.4,24533.4,24533.4,0
2019/01/30,05:04:00,24534.4,24537.4,24526.4,24529.4,0
2019/01/30,05:05:00,24528.4,24544.4,24528.4,24538.4,0
2019/01/30,05:06:00,24538.4,24541.4,24535.4,24537.4,0
2019/01/30,05:07:00,24537.4,24545.4,24537.4,24543.4,0
2019/01/30,05:08:00,24544.4,24551.4,24541.4,24548.4,0
2019/01/30,05:09:00,24548.4,24558.3,24547.4,24557.3,0
2019/01/30,05:10:00,24556.3,24559.3,24550.3,24551.3,0
2019/01/30,05:11:00,24552.3,24559.3,24551.3,24558.3,0
2019/01/30,05:12:00,24558.3,24558.3,24550.3,24551.3,0
2019/01/30,05:13:00,24552.3,24557.3,24551.3,24557.3,0
2019/01/30,05:14:00,24557.3,24562.3,24554.3,24559.3,0
2019/01/30,05:15:00,24559.3,24561.3,24557.3,24558.3,0
2019/01/30,05:16:00,24559.3,24567.3,24559.3,24567.3,0
2019/01/30,05:17:00,24568.3,24573.3,24566.3,24570.3,0
2019/01/30,05:18:00,24571.3,24577.3,24570.3,24577.3,0
2019/01/30,05:19:00,24577.3,24579.3,24574.3,24575.3,0
2019/01/30,05:20:00,24574.3,24580.3,24574.3,24579.3,0
2019/01/30,05:21:00,24580.3,24582.3,24577.3,24581.3,0
2019/01/30,05:22:00,24582.3,24584.3,24579.3,24579.3,0
2019/01/30,05:23:00,24578.3,24581.3,24575.3,24578.3,0
2019/01/30,05:24:00,24579.3,24585.3,24578.3,24585.3,0
2019/01/30,05:25:00,24584.3,24589.2,24584.2,24585.2,0
2019/01/30,05:26:00,24585.2,24594.2,24584.2,24591.2,0
2019/01/30,05:27:00,24591.2,24592.2,24582.2,24583.2,0
2019/01/30,05:28:00,24584.2,24585.2,24578.2,24579.2,0
2019/01/30,05:29:00,24579.2,24587.2,24577.2,24586.2,0
2019/01/30,05:30:00,24587.2,24592.2,24583.2,24592.2,0
2019/01/30,05:31:00,24592.2,24606.2,24591.2,24605.2,0
2019/01/30,05:32:00,24605.2,24607.2,24592.2,24594.2,0
2019/01/30,05:33:00,24594.2,24600.2,24593.2,24597.2,0
2019/01/30,05:34:00,24598.2,24602.2,24593.2,24600.2,0
2019/01/30,05:35:00,24599.2,24601.2,24592.2,24594.2,0
2019/01/30,05:36:00,24595.2,24595.2,24587.1,24588.1,0
2019/01/30,05:37:00,24588.1,24589.1,24573.1,24577.1,0
2019/01/30,05:38:00,24577.1,24583.1,24575.1,24577.1,0
2019/01/30,05:39:00,24576.1,24579.1,24574.1,24579.1,0
2019/01/30,05:40:00,24580.1,24582.1,24575.1,24581.1,0
2019/01/30,05:41:00,24581.1,24592.1,24580.1,24591.1,0
2019/01/30,05:42:00,24592.1,24593.0,24581.9,24582.9,0
2019/01/30,05:43:00,24583.9,24587.9,24578.9,24581.9,0
2019/01/30,05:44:00,24581.9,24583.9,24574.9,24582.9,0
2019/01/30,05:45:00,24582.9,24591.9,24582.9,24585.9,0
2019/01/30,05:46:00,24585.9,24591.9,24577.8,24583.8,0
2019/01/30,05:47:00,24584.8,24588.8,24570.8,24570.8,0
2019/01/30,05:48:00,24571.8,24572.8,24563.8,24569.8,0
2019/01/30,05:49:00,24570.8,24572.8,24560.8,24563.8,0
2019/01/30,05:50:00,24564.8,24568.8,24563.8,24565.8,0
2019/01/30,05:51:00,24564.8,24565.8,24553.8,24554.8,0
2019/01/30,05:52:00,24552.8,24562.8,24552.8,24560.8,0
2019/01/30,05:53:00,24559.8,24560.8,24552.8,24555.8,0
2019/01/30,05:54:00,24556.8,24563.8,24551.8,24562.8,0
2019/01/30,05:55:00,24562.8,24566.8,24555.8,24566.8,0
2019/01/30,05:56:00,24566.8,24577.8,24560.8,24562.8,0
2019/01/30,05:57:00,24563.8,24569.8,24557.8,24568.8,0
2019/01/30,05:58:00,24569.8,24570.8,24559.8,24569.8,0
2019/01/30,05:59:00,24570.8,24571.8,24566.8,24567.8,0
2019/01/30,06:00:00,24568.8,24584.8,24565.8,24582.8,0
2019/01/30,08:02:00,24691.8,24701.8,24687.8,24695.8,0
2019/01/30,08:03:00,24696.8,24701.8,24692.8,24692.8,0
2019/01/30,08:04:00,24692.8,24695.8,24684.8,24688.8,0
2019/01/30,08:05:00,24687.8,24690.8,24687.8,24690.8,0
2019/01/30,08:06:00,24689.8,24691.8,24676.8,24679.8,0
2019/01/30,08:07:00,24676.8,24679.8,24674.8,24679.8,0
2019/01/30,08:08:00,24680.8,24683.8,24672.8,24674.8,0
2019/01/30,08:09:00,24673.8,24679.8,24672.8,24678.8,0
2019/01/30,08:10:00,24678.8,24681.8,24674.8,24677.8,0
2019/01/30,08:11:00,24677.8,24677.8,24672.8,24672.8,0
2019/01/30,08:12:00,24673.8,24673.8,24670.8,24673.8,0
2019/01/30,08:13:00,24672.8,24674.8,24671.8,24674.8,0
2019/01/30,08:14:00,24675.8,24675.8,24667.8,24669.8,0
2019/01/30,08:15:00,24670.8,24671.8,24668.8,24669.8,0
2019/01/30,08:16:00,24668.8,24677.8,24668.8,24677.8,0
2019/01/30,08:17:00,24678.8,24681.8,24673.8,24674.8,0
2019/01/30,08:18:00,24673.8,24675.8,24669.8,24670.8,0
2019/01/30,08:19:00,24671.8,24672.8,24670.8,24671.8,0
2019/01/30,08:20:00,24671.8,24674.8,24670.8,24674.8,0
2019/01/30,08:21:00,24675.8,24675.8,24656.8,24657.8,0
2019/01/30,08:22:00,24656.8,24663.8,24656.8,24663.8,0
2019/01/30,08:23:00,24664.8,24667.8,24661.8,24661.8,0
2019/01/30,08:24:00,24660.8,24663.8,24657.8,24663.8,0
2019/01/30,08:25:00,24661.8,24662.8,24660.8,24661.8,0
2019/01/30,08:26:00,24661.8,24667.8,24661.8,24665.8,0
2019/01/30,08:27:00,24665.8,24666.8,24661.8,24666.8,0
2019/01/30,08:28:00,24667.8,24667.8,24665.8,24667.8,0
2019/01/30,08:29:00,24667.8,24670.8,24666.8,24668.8,0
2019/01/30,08:30:00,24669.8,24670.8,24667.8,24667.8,0
2019/01/30,08:31:00,24668.8,24671.8,24666.8,24668.8,0
2019/01/30,08:32:00,24669.8,24671.8,24666.8,24666.8,0
2019/01/30,08:33:00,24666.8,24668.8,24665.8,24667.8,0
2019/01/30,08:34:00,24667.8,24668.8,24664.8,24665.8,0
2019/01/30,08:35:00,24665.8,24669.8,24664.8,24667.8,0
2019/01/30,08:36:00,24667.8,24667.8,24663.8,24663.8,0
2019/01/30,08:37:00,24662.8,24662.8,24657.8,24659.8,0
2019/01/30,08:38:00,24659.8,24664.8,24658.8,24664.8,0
2019/01/30,08:39:00,24664.8,24665.8,24663.8,24663.8,0
2019/01/30,08:40:00,24663.8,24670.8,24663.8,24670.8,0
2019/01/30,08:41:00,24669.8,24671.8,24668.8,24668.8,0
2019/01/30,08:42:00,24668.8,24668.8,24665.8,24665.8,0
2019/01/30,08:43:00,24665.8,24670.8,24665.8,24668.8,0
2019/01/30,08:44:00,24669.8,24672.8,24669.8,24669.8,0
2019/01/30,08:45:00,24669.8,24669.8,24664.8,24665.8,0
2019/01/30,08:46:00,24665.8,24668.8,24661.8,24666.8,0
2019/01/30,08:47:00,24665.8,24666.8,24664.8,24666.8,0
2019/01/30,08:48:00,24666.8,24666.8,24664.8,24665.8,0
2019/01/30,08:49:00,24665.8,24665.8,24658.8,24659.8,0
2019/01/30,08:50:00,24659.8,24662.8,24658.8,24658.8,0
2019/01/30,08:51:00,24658.8,24660.8,24651.8,24655.8,0
2019/01/30,08:52:00,24655.8,24656.8,24652.8,24654.8,0
2019/01/30,08:53:00,24653.8,24659.8,24653.8,24658.8,0
2019/01/30,08:54:00,24659.8,24660.8,24658.8,24660.8,0
2019/01/30,08:55:00,24661.8,24662.8,24659.8,24660.8,0
2019/01/30,08:56:00,24660.8,24660.8,24657.8,24657.8,0
2019/01/30,08:57:00,24657.8,24659.8,24656.8,24658.8,0
2019/01/30,08:58:00,24658.8,24659.8,24654.8,24655.8,0
2019/01/30,08:59:00,24655.8,24658.8,24655.8,24657.8,0
2019/01/30,09:00:00,24657.8,24658.8,24647.8,24650.8,0
2019/01/30,09:01:00,24650.8,24656.8,24643.8,24655.8,0
2019/01/30,09:02:00,24655.8,24656.8,24648.8,24651.8,0
2019/01/30,09:03:00,24651.8,24652.8,24645.8,24645.8,0
2019/01/30,09:04:00,24645.8,24650.8,24643.8,24648.8,0
2019/01/30,09:05:00,24647.8,24649.8,24642.8,24644.8,0
2019/01/30,09:06:00,24644.8,24644.8,24636.8,24640.8,0
2019/01/30,09:07:00,24639.8,24643.8,24631.8,24639.8,0
2019/01/30,09:08:00,24639.8,24643.8,24635.8,24636.8,0
2019/01/30,09:09:00,24635.8,24635.8,24630.8,24634.8,0
2019/01/30,09:10:00,24634.8,24636.8,24631.8,24635.8,0
2019/01/30,09:11:00,24635.8,24635.8,24633.8,24634.8,0
2019/01/30,09:12:00,24635.8,24644.8,24635.8,24638.8,0
2019/01/30,09:13:00,24637.8,24638.8,24624.8,24630.8,0
2019/01/30,09:14:00,24630.8,24635.8,24630.8,24631.8,0
2019/01/30,09:15:00,24631.8,24631.8,24622.8,24626.8,0
2019/01/30,09:16:00,24626.8,24629.8,24618.8,24620.8,0
2019/01/30,09:17:00,24619.8,24624.8,24619.8,24622.8,0
2019/01/30,09:18:00,24623.8,24627.8,24623.8,24626.8,0
2019/01/30,09:19:00,24626.8,24627.8,24617.8,24617.8,0
2019/01/30,09:20:00,24617.8,24620.8,24613.8,24614.8,0
2019/01/30,09:21:00,24613.8,24623.8,24613.8,24623.8,0
2019/01/30,09:22:00,24622.8,24625.8,24618.8,24623.8,0
2019/01/30,09:23:00,24623.8,24625.8,24620.8,24620.8,0
2019/01/30,09:24:00,24620.8,24623.8,24617.8,24618.8,0
2019/01/30,09:25:00,24618.8,24623.8,24617.8,24620.8,0
2019/01/30,09:26:00,24620.8,24621.8,24617.8,24621.8,0
2019/01/30,09:27:00,24620.8,24624.8,24620.8,24621.8,0
2019/01/30,09:28:00,24622.8,24622.8,24614.8,24616.8,0
2019/01/30,09:29:00,24615.8,24620.8,24615.8,24620.8,0
2019/01/30,09:30:00,24620.8,24621.8,24619.8,24621.8,0
2019/01/30,09:31:00,24622.8,24632.8,24622.8,24626.8,0
2019/01/30,09:32:00,24627.8,24637.8,24626.8,24631.8,0
2019/01/30,09:33:00,24631.8,24635.8,24631.8,24634.8,0
2019/01/30,09:34:00,24633.8,24637.8,24630.8,24634.8,0
2019/01/30,09:35:00,24633.8,24638.8,24633.8,24638.8,0
2019/01/30,09:36:00,24637.8,24638.8,24633.8,24638.8,0
2019/01/30,09:37:00,24637.8,24637.8,24632.8,24635.8,0
2019/01/30,09:38:00,24635.8,24635.8,24631.8,24632.8,0
2019/01/30,09:39:00,24632.8,24632.8,24628.8,24629.8,0
2019/01/30,09:40:00,24629.8,24631.8,24627.8,24630.8,0
2019/01/30,09:41:00,24629.8,24630.8,24626.8,24627.8,0
2019/01/30,09:42:00,24626.8,24626.8,24622.8,24625.8,0
2019/01/30,09:43:00,24625.8,24625.8,24620.8,24624.8,0
2019/01/30,09:44:00,24625.8,24629.8,24624.8,24627.8,0
2019/01/30,09:45:00,24628.8,24630.8,24627.8,24629.8,0
2019/01/30,09:46:00,24629.8,24629.8,24627.8,24629.8,0
2019/01/30,09:47:00,24629.8,24633.8,24626.8,24633.8,0
2019/01/30,09:48:00,24633.8,24635.8,24628.8,24629.8,0
2019/01/30,09:49:00,24629.8,24630.8,24627.8,24628.8,0
2019/01/30,09:50:00,24628.8,24628.8,24622.8,24625.8,0
2019/01/30,09:51:00,24625.8,24631.8,24625.8,24631.8,0
2019/01/30,09:52:00,24631.8,24640.8,24630.8,24637.8,0
2019/01/30,09:53:00,24637.8,24640.8,24636.8,24637.8,0
2019/01/30,09:54:00,24636.8,24636.8,24631.8,24632.8,0
2019/01/30,09:55:00,24632.8,24632.8,24627.8,24629.8,0
2019/01/30,09:56:00,24629.8,24630.8,24627.8,24629.8,0
2019/01/30,09:57:00,24629.8,24631.8,24628.8,24630.8,0
2019/01/30,09:58:00,24630.8,24630.8,24625.8,24628.8,0
2019/01/30,09:59:00,24629.8,24630.8,24626.8,24630.8,0
2019/01/30,10:00:00,24629.8,24635.8,24628.8,24632.8,0
2019/01/30,10:01:00,24632.8,24640.8,24632.8,24639.8,0
2019/01/30,10:02:00,24638.8,24640.8,24636.8,24637.8,0
2019/01/30,10:03:00,24637.8,24649.8,24637.8,24646.8,0
2019/01/30,10:04:00,24645.8,24645.8,24643.8,24644.8,0
2019/01/30,10:05:00,24644.8,24652.8,24643.8,24650.8,0
2019/01/30,10:06:00,24650.8,24650.8,24641.8,24643.8,0
2019/01/30,10:07:00,24643.8,24644.8,24642.8,24643.8,0
2019/01/30,10:08:00,24644.8,24649.8,24643.8,24649.8,0
2019/01/30,10:09:00,24649.8,24653.8,24648.8,24648.8,0
2019/01/30,10:10:00,24647.8,24650.8,24647.8,24649.8,0
2019/01/30,10:11:00,24649.8,24651.8,24646.8,24648.8,0
2019/01/30,10:12:00,24648.8,24648.8,24644.8,24644.8,0
2019/01/30,10:13:00,24644.8,24644.8,24642.8,24644.8,0
2019/01/30,10:14:00,24644.8,24645.8,24643.8,24644.8,0
2019/01/30,10:15:00,24645.8,24656.8,24644.8,24654.8,0
2019/01/30,10:16:00,24654.8,24656.8,24647.8,24650.8,0
2019/01/30,10:17:00,24650.8,24650.8,24644.8,24645.8,0
2019/01/30,10:18:00,24646.8,24647.8,24644.8,24646.8,0
2019/01/30,10:19:00,24645.8,24647.8,24645.8,24645.8,0
2019/01/30,10:20:00,24645.8,24646.8,24644.8,24644.8,0
2019/01/30,10:21:00,24643.8,24645.8,24636.8,24636.8,0
2019/01/30,10:22:00,24636.8,24636.8,24629.8,24631.8,0
2019/01/30,10:23:00,24632.8,24632.8,24622.8,24622.8,0
2019/01/30,10:24:00,24622.8,24622.8,24614.8,24619.8,0
2019/01/30,10:25:00,24619.8,24619.8,24599.8,24601.8,0
2019/01/30,10:26:00,24601.8,24607.8,24596.8,24605.8,0
2019/01/30,10:27:00,24604.8,24606.8,24602.8,24605.8,0
2019/01/30,10:28:00,24605.8,24607.8,24599.8,24604.8,0
2019/01/30,10:29:00,24604.8,24609.8,24603.8,24606.8,0
2019/01/30,10:30:00,24606.8,24608.8,24600.8,24607.8,0
2019/01/30,10:31:00,24606.8,24614.8,24603.8,24611.8,0
2019/01/30,10:32:00,24611.8,24611.8,24605.8,24605.8,0
2019/01/30,10:33:00,24605.8,24607.8,24601.8,24602.8,0
2019/01/30,10:34:00,24602.8,24606.8,24599.8,24599.8,0
2019/01/30,10:35:00,24599.8,24604.8,24594.8,24599.8,0
2019/01/30,10:36:00,24600.8,24603.8,24591.8,24593.8,0
2019/01/30,10:37:00,24593.8,24605.8,24591.8,24604.8,0
2019/01/30,10:38:00,24603.8,24604.8,24594.8,24596.8,0
2019/01/30,10:39:00,24595.8,24597.8,24592.8,24595.8,0
2019/01/30,10:40:00,24594.8,24596.8,24594.8,24596.8,0
2019/01/30,10:41:00,24597.8,24599.8,24594.8,24598.8,0
2019/01/30,10:42:00,24598.8,24600.8,24594.8,24598.8,0
2019/01/30,10:43:00,24597.8,24599.8,24585.8,24589.8,0
2019/01/30,10:44:00,24589.8,24592.8,24586.8,24592.8,0
2019/01/30,10:45:00,24591.8,24595.8,24591.8,24592.8,0
2019/01/30,10:46:00,24592.8,24597.8,24587.8,24597.8,0
2019/01/30,10:47:00,24597.8,24606.8,24597.8,24603.8,0
2019/01/30,10:48:00,24604.8,24607.8,24602.8,24604.8,0
2019/01/30,10:49:00,24604.8,24607.8,24601.8,24604.8,0
2019/01/30,10:50:00,24603.8,24606.8,24601.8,24603.8,0
2019/01/30,10:51:00,24603.8,24613.8,24603.8,24610.8,0
2019/01/30,10:52:00,24610.8,24614.8,24608.8,24613.8,0
2019/01/30,10:53:00,24614.8,24635.8,24609.8,24624.8,0
2019/01/30,10:54:00,24624.8,24627.8,24619.8,24626.8,0
2019/01/30,10:55:00,24627.8,24629.8,24620.8,24622.8,0
2019/01/30,10:56:00,24621.8,24624.8,24619.8,24621.8,0
2019/01/30,10:57:00,24622.8,24630.8,24620.8,24629.8,0
2019/01/30,10:58:00,24628.8,24628.8,24621.8,24621.8,0
2019/01/30,10:59:00,24622.8,24626.8,24615.8,24626.8,0
2019/01/30,11:00:00,24626.8,24629.8,24620.8,24629.8,0
2019/01/30,11:01:00,24629.8,24632.8,24621.8,24627.8,0
2019/01/30,11:02:00,24627.8,24629.8,24619.8,24621.8,0
2019/01/30,11:03:00,24621.8,24625.8,24615.8,24616.8,0
2019/01/30,11:04:00,24616.8,24623.8,24616.8,24619.8,0
2019/01/30,11:05:00,24620.8,24624.8,24617.8,24624.8,0
2019/01/30,11:06:00,24624.8,24631.8,24621.8,24628.8,0
2019/01/30,11:07:00,24628.8,24629.8,24618.8,24620.8,0
2019/01/30,11:08:00,24619.8,24620.8,24614.8,24618.8,0
2019/01/30,11:09:00,24618.8,24624.8,24614.8,24622.8,0
2019/01/30,11:10:00,24623.8,24633.8,24621.8,24629.8,0
2019/01/30,11:11:00,24629.8,24634.8,24627.8,24629.8,0
2019/01/30,11:12:00,24628.8,24637.8,24628.8,24636.8,0
2019/01/30,11:13:00,24636.8,24638.8,24633.8,24636.8,0
2019/01/30,11:14:00,24635.8,24637.8,24634.8,24636.8,0
2019/01/30,11:15:00,24636.8,24637.8,24632.8,24637.8,0
2019/01/30,11:16:00,24637.8,24637.8,24631.8,24632.8,0
2019/01/30,11:17:00,24633.8,24637.8,24632.8,24635.8,0
2019/01/30,11:18:00,24635.8,24636.8,24632.8,24633.8,0
2019/01/30,11:19:00,24633.8,24634.8,24625.8,24633.8,0
2019/01/30,11:20:00,24632.8,24633.8,24628.8,24629.8,0
2019/01/30,11:21:00,24628.8,24632.8,24628.8,24631.8,0
2019/01/30,11:22:00,24632.8,24633.8,24628.8,24633.8,0
2019/01/30,11:23:00,24633.8,24634.8,24629.8,24629.8,0
2019/01/30,11:24:00,24629.8,24629.8,24627.8,24628.8,0
2019/01/30,11:25:00,24627.8,24630.8,24626.8,24630.8,0
2019/01/30,11:26:00,24629.8,24630.8,24628.8,24628.8,0
2019/01/30,11:27:00,24629.8,24631.8,24628.8,24629.8,0
2019/01/30,11:28:00,24630.8,24635.8,24630.8,24634.8,0
2019/01/30,11:29:00,24633.8,24635.8,24629.8,24630.8,0
2019/01/30,11:30:00,24631.8,24636.8,24630.8,24634.8,0
2019/01/30,11:31:00,24634.8,24636.8,24633.8,24636.8,0
2019/01/30,11:32:00,24637.8,24637.8,24633.8,24635.8,0
2019/01/30,11:33:00,24636.8,24636.8,24634.8,24635.8,0
2019/01/30,11:34:00,24636.8,24637.8,24631.8,24631.8,0
2019/01/30,11:35:00,24631.8,24632.8,24630.8,24630.8,0
2019/01/30,11:36:00,24631.8,24632.8,24621.8,24622.8,0
2019/01/30,11:37:00,24622.8,24623.8,24618.8,24621.8,0
2019/01/30,11:38:00,24620.8,24623.8,24618.8,24623.8,0
2019/01/30,11:39:00,24621.8,24621.8,24616.8,24618.8,0
2019/01/30,11:40:00,24618.8,24620.8,24616.8,24617.8,0
2019/01/30,11:41:00,24616.8,24620.8,24614.8,24617.8,0
2019/01/30,11:42:00,24618.8,24621.8,24617.8,24621.8,0
2019/01/30,11:43:00,24621.8,24626.8,24620.8,24624.8,0
2019/01/30,11:44:00,24624.8,24627.8,24623.8,24627.8,0
2019/01/30,11:45:00,24627.8,24627.8,24623.8,24624.8,0
2019/01/30,11:46:00,24624.8,24629.8,24623.8,24628.8,0
2019/01/30,11:47:00,24627.8,24629.8,24625.8,24625.8,0
2019/01/30,11:48:00,24626.8,24628.8,24625.8,24626.8,0
2019/01/30,11:49:00,24625.8,24627.8,24623.8,24624.8,0
2019/01/30,11:50:00,24624.8,24626.8,24623.8,24625.8,0
2019/01/30,11:51:00,24624.8,24628.8,24624.8,24627.8,0
2019/01/30,11:52:00,24627.8,24632.8,24627.8,24630.8,0
2019/01/30,11:53:00,24630.8,24631.8,24626.8,24628.8,0
2019/01/30,11:54:00,24628.8,24630.8,24624.8,24625.8,0
2019/01/30,11:55:00,24625.8,24629.8,24624.8,24628.8,0
2019/01/30,11:56:00,24627.8,24630.8,24627.8,24630.8,0
2019/01/30,11:57:00,24630.8,24631.8,24628.8,24628.8,0
2019/01/30,11:58:00,24629.8,24630.8,24626.8,24627.8,0
2019/01/30,11:59:00,24628.8,24630.8,24627.8,24627.8,0
2019/01/30,12:00:00,24628.8,24628.8,24625.8,24625.8,0
2019/01/30,12:01:00,24625.8,24629.8,24624.8,24628.8,0
2019/01/30,12:02:00,24629.8,24630.8,24628.8,24630.8,0
2019/01/30,12:03:00,24630.8,24631.8,24629.8,24630.8,0
2019/01/30,12:04:00,24630.8,24636.8,24630.8,24636.8,0
2019/01/30,12:05:00,24636.8,24642.8,24635.8,24641.8,0
2019/01/30,12:06:00,24642.8,24647.8,24639.8,24646.8,0
2019/01/30,12:07:00,24645.8,24660.8,24645.8,24660.8,0
2019/01/30,12:08:00,24660.8,24664.8,24657.8,24658.8,0
2019/01/30,12:09:00,24659.8,24662.8,24658.8,24661.8,0
2019/01/30,12:10:00,24661.8,24666.8,24661.8,24661.8,0
2019/01/30,12:11:00,24661.8,24662.8,24656.8,24660.8,0
2019/01/30,12:12:00,24660.8,24662.8,24657.8,24658.8,0
2019/01/30,12:13:00,24658.8,24663.8,24657.8,24662.8,0
2019/01/30,12:14:00,24662.8,24662.8,24657.8,24659.8,0
2019/01/30,12:15:00,24658.8,24664.8,24658.8,24662.8,0
2019/01/30,12:16:00,24663.8,24663.8,24660.8,24660.8,0
2019/01/30,12:17:00,24661.8,24661.8,24655.8,24656.8,0
2019/01/30,12:18:00,24657.8,24660.8,24657.8,24659.8,0
2019/01/30,12:19:00,24659.8,24660.8,24656.8,24656.8,0
2019/01/30,12:20:00,24657.8,24660.8,24657.8,24660.8,0
2019/01/30,12:21:00,24660.8,24669.8,24660.8,24667.8,0
2019/01/30,12:22:00,24667.8,24669.8,24662.8,24665.8,0
2019/01/30,12:23:00,24667.8,24670.8,24665.8,24666.8,0
2019/01/30,12:24:00,24666.8,24670.8,24662.8,24664.8,0
2019/01/30,12:25:00,24664.8,24666.8,24662.8,24662.8,0
2019/01/30,12:26:00,24663.8,24663.8,24662.8,24662.8,0
2019/01/30,12:27:00,24662.8,24663.8,24661.8,24663.8,0
2019/01/30,12:28:00,24663.8,24665.8,24662.8,24662.8,0
2019/01/30,12:29:00,24663.8,24664.8,24657.8,24658.8,0
2019/01/30,12:30:00,24658.8,24658.8,24655.8,24656.8,0
2019/01/30,12:31:00,24656.8,24657.8,24654.8,24655.8,0
2019/01/30,12:32:00,24655.8,24655.8,24651.8,24651.8,0
2019/01/30,12:33:00,24652.8,24652.8,24648.8,24649.8,0
2019/01/30,12:34:00,24648.8,24650.8,24648.8,24649.8,0
2019/01/30,12:35:00,24650.8,24651.8,24647.8,24650.8,0
2019/01/30,12:36:00,24651.8,24651.8,24647.8,24650.8,0
2019/01/30,12:37:00,24649.8,24653.8,24649.8,24653.8,0
2019/01/30,12:38:00,24652.8,24654.8,24649.8,24650.8,0
2019/01/30,12:39:00,24650.8,24653.8,24649.8,24652.8,0
2019/01/30,12:40:00,24653.8,24654.8,24650.8,24654.8,0
2019/01/30,12:41:00,24654.8,24656.8,24653.8,24654.8,0
2019/01/30,12:42:00,24655.8,24655.8,24653.8,24654.8,0
2019/01/30,12:43:00,24654.8,24658.8,24652.8,24657.8,0
2019/01/30,12:44:00,24658.8,24658.8,24655.8,24658.8,0
2019/01/30,12:45:00,24659.8,24662.8,24655.8,24657.8,0
2019/01/30,12:46:00,24657.8,24657.8,24654.8,24655.8,0
2019/01/30,12:47:00,24655.8,24655.8,24653.8,24654.8,0
2019/01/30,12:48:00,24653.8,24653.8,24652.8,24652.8,0
2019/01/30,12:49:00,24651.8,24653.8,24649.8,24652.8,0
2019/01/30,12:50:00,24653.8,24655.8,24652.8,24654.8,0
2019/01/30,12:51:00,24654.8,24654.8,24651.8,24651.8,0
2019/01/30,12:52:00,24652.8,24652.8,24650.8,24652.8,0
2019/01/30,12:53:00,24652.8,24654.8,24651.8,24654.8,0
2019/01/30,12:54:00,24653.8,24657.8,24652.8,24654.8,0
2019/01/30,12:55:00,24653.8,24661.8,24653.8,24659.8,0
2019/01/30,12:56:00,24660.8,24660.8,24657.8,24657.8,0
2019/01/30,12:57:00,24658.8,24659.8,24656.8,24658.8,0
2019/01/30,12:58:00,24658.8,24660.8,24656.8,24660.8,0
2019/01/30,12:59:00,24659.8,24660.8,24657.8,24657.8,0
2019/01/30,13:00:00,24657.8,24658.8,24656.8,24657.8,0
2019/01/30,13:01:00,24657.8,24659.8,24654.8,24654.8,0
2019/01/30,13:02:00,24654.8,24656.8,24650.8,24654.8,0
2019/01/30,13:03:00,24655.8,24656.8,24654.8,24654.8,0
2019/01/30,13:04:00,24654.8,24654.8,24651.8,24653.8,0
2019/01/30,13:05:00,24654.8,24655.8,24653.8,24654.8,0
2019/01/30,13:06:00,24654.8,24655.8,24653.8,24654.8,0
2019/01/30,13:07:00,24655.8,24657.8,24654.8,24655.8,0
2019/01/30,13:08:00,24656.8,24660.8,24656.8,24659.8,0
2019/01/30,13:09:00,24658.8,24658.8,24654.8,24655.8,0
2019/01/30,13:10:00,24655.8,24660.8,24654.8,24659.8,0
2019/01/30,13:11:00,24659.8,24659.8,24657.8,24658.8,0
2019/01/30,13:12:00,24657.8,24658.8,24655.8,24658.8,0
2019/01/30,13:13:00,24659.8,24659.8,24658.8,24658.8,0
2019/01/30,13:14:00,24658.8,24659.8,24657.8,24658.8,0
2019/01/30,13:15:00,24659.8,24660.8,24656.8,24657.8,0
2019/01/30,13:16:00,24657.8,24658.8,24656.8,24656.8,0
2019/01/30,13:17:00,24656.8,24656.8,24652.8,24656.8,0
2019/01/30,13:18:00,24657.8,24657.8,24656.8,24657.8,0
2019/01/30,13:19:00,24657.8,24657.8,24655.8,24655.8,0
2019/01/30,13:20:00,24655.8,24662.8,24655.8,24660.8,0
2019/01/30,13:21:00,24660.8,24660.8,24657.8,24658.8,0
2019/01/30,13:22:00,24658.8,24658.8,24656.8,24657.8,0
2019/01/30,13:23:00,24658.8,24660.8,24658.8,24660.8,0
2019/01/30,13:24:00,24659.8,24668.8,24659.8,24667.8,0
2019/01/30,13:25:00,24666.8,24667.8,24663.8,24663.8,0
2019/01/30,13:26:00,24664.8,24670.8,24663.8,24668.8,0
2019/01/30,13:27:00,24667.8,24669.8,24664.8,24664.8,0
2019/01/30,13:28:00,24665.8,24666.8,24664.8,24665.8,0
2019/01/30,13:29:00,24664.8,24665.8,24663.8,24664.8,0
2019/01/30,13:30:00,24665.8,24667.8,24662.8,24662.8,0
2019/01/30,13:31:00,24663.8,24663.8,24659.8,24659.8,0
2019/01/30,13:32:00,24660.8,24663.8,24659.8,24659.8,0
2019/01/30,13:33:00,24660.8,24661.8,24654.8,24658.8,0
2019/01/30,13:34:00,24657.8,24659.8,24656.8,24658.8,0
2019/01/30,13:35:00,24657.8,24658.8,24655.8,24655.8,0
2019/01/30,13:36:00,24655.8,24658.8,24655.8,24657.8,0
2019/01/30,13:37:00,24658.8,24659.8,24658.8,24659.8,0
2019/01/30,13:38:00,24659.8,24659.8,24654.8,24655.8,0
2019/01/30,13:39:00,24656.8,24656.8,24652.8,24654.8,0
2019/01/30,13:40:00,24654.8,24654.8,24651.8,24652.8,0
2019/01/30,13:41:00,24652.8,24652.8,24648.8,24652.8,0
2019/01/30,13:42:00,24652.8,24654.8,24651.8,24653.8,0
2019/01/30,13:43:00,24653.8,24655.8,24652.8,24654.8,0
2019/01/30,13:44:00,24654.8,24657.8,24654.8,24656.8,0
2019/01/30,13:45:00,24656.8,24656.8,24654.8,24655.8,0
2019/01/30,13:46:00,24655.8,24655.8,24654.8,24654.8,0
2019/01/30,13:47:00,24654.8,24654.8,24650.8,24651.8,0
2019/01/30,13:48:00,24651.8,24651.8,24648.8,24650.8,0
2019/01/30,13:49:00,24651.8,24651.8,24642.8,24643.8,0
2019/01/30,13:50:00,24643.8,24646.8,24642.8,24646.8,0
2019/01/30,13:51:00,24647.8,24649.8,24645.8,24645.8,0
2019/01/30,13:52:00,24646.8,24646.8,24644.8,24645.8,0
2019/01/30,13:53:00,24646.8,24647.8,24646.8,24646.8,0
2019/01/30,13:54:00,24646.8,24646.8,24641.8,24642.8,0
2019/01/30,13:55:00,24642.8,24644.8,24641.8,24644.8,0
2019/01/30,13:56:00,24645.8,24646.8,24643.8,24643.8,0
2019/01/30,13:57:00,24644.8,24644.8,24639.8,24640.8,0
2019/01/30,13:58:00,24641.8,24643.8,24641.8,24643.8,0
2019/01/30,13:59:00,24643.8,24644.8,24641.8,24641.8,0
2019/01/30,14:00:00,24642.8,24646.8,24641.8,24646.8,0
2019/01/30,14:01:00,24646.8,24646.8,24641.8,24645.8,0
2019/01/30,14:02:00,24646.8,24649.8,24645.8,24646.8,0
2019/01/30,14:03:00,24647.8,24649.8,24645.8,24648.8,0
2019/01/30,14:04:00,24649.8,24649.8,24646.8,24646.8,0
2019/01/30,14:05:00,24646.8,24651.8,24645.8,24649.8,0
2019/01/30,14:06:00,24649.8,24650.8,24645.8,24646.8,0
2019/01/30,14:07:00,24645.8,24645.8,24642.8,24645.8,0
2019/01/30,14:08:00,24644.8,24645.8,24642.8,24643.8,0
2019/01/30,14:09:00,24644.8,24644.8,24641.8,24641.8,0
2019/01/30,14:10:00,24641.8,24641.8,24634.8,24636.8,0
2019/01/30,14:11:00,24635.8,24637.8,24633.8,24634.8,0
2019/01/30,14:12:00,24635.8,24637.8,24634.8,24634.8,0
2019/01/30,14:13:00,24635.8,24635.8,24628.8,24631.8,0
2019/01/30,14:14:00,24632.8,24634.8,24630.8,24631.8,0
2019/01/30,14:15:00,24631.8,24632.8,24628.8,24632.8,0
2019/01/30,14:16:00,24631.8,24634.8,24630.8,24633.8,0
2019/01/30,14:17:00,24633.8,24633.8,24630.8,24631.8,0
2019/01/30,14:18:00,24632.8,24632.8,24629.8,24630.8,0
2019/01/30,14:19:00,24630.8,24631.8,24625.8,24627.8,0
2019/01/30,14:20:00,24626.8,24629.8,24624.8,24628.8,0
2019/01/30,14:21:00,24627.8,24628.8,24626.8,24627.8,0
2019/01/30,14:22:00,24628.8,24629.8,24626.8,24627.8,0
2019/01/30,14:23:00,24627.8,24627.8,24623.8,24623.8,0
2019/01/30,14:24:00,24623.8,24626.8,24623.8,24625.8,0
2019/01/30,14:25:00,24625.8,24625.8,24623.8,24623.8,0
2019/01/30,14:26:00,24624.8,24629.8,24623.8,24628.8,0
2019/01/30,14:27:00,24628.8,24628.8,24626.8,24628.8,0
2019/01/30,14:28:00,24627.8,24628.8,24625.8,24628.8,0
2019/01/30,14:29:00,24629.8,24629.8,24623.8,24625.8,0
2019/01/30,14:30:00,24625.8,24625.8,24621.8,24623.8,0
2019/01/30,14:31:00,24622.8,24624.8,24621.8,24624.8,0
2019/01/30,14:32:00,24623.8,24623.8,24619.8,24621.8,0
2019/01/30,14:33:00,24622.8,24623.8,24616.8,24622.8,0
2019/01/30,14:34:00,24622.8,24625.8,24621.8,24625.8,0
2019/01/30,14:35:00,24625.8,24627.8,24623.8,24625.8,0
2019/01/30,14:36:00,24626.8,24626.8,24622.8,24623.8,0
2019/01/30,14:37:00,24623.8,24627.8,24621.8,24627.8,0
2019/01/30,14:38:00,24626.8,24630.8,24626.8,24630.8,0
2019/01/30,14:39:00,24629.8,24631.8,24628.8,24630.8,0
2019/01/30,14:40:00,24630.8,24630.8,24628.8,24628.8,0
2019/01/30,14:41:00,24628.8,24631.8,24628.8,24631.8,0
2019/01/30,14:42:00,24631.8,24632.8,24630.8,24630.8,0
2019/01/30,14:43:00,24630.8,24631.8,24628.8,24630.8,0
2019/01/30,14:44:00,24630.8,24632.8,24629.8,24631.8,0
2019/01/30,14:45:00,24630.8,24630.8,24625.8,24627.8,0
2019/01/30,14:46:00,24627.8,24629.8,24626.8,24627.8,0
2019/01/30,14:47:00,24628.8,24628.8,24625.8,24627.8,0
2019/01/30,14:48:00,24627.8,24630.8,24627.8,24628.8,0
2019/01/30,14:49:00,24628.8,24628.8,24622.8,24626.8,0
2019/01/30,14:50:00,24625.8,24626.8,24621.8,24622.8,0
2019/01/30,14:51:00,24623.8,24626.8,24623.8,24624.8,0
2019/01/30,14:52:00,24624.8,24624.8,24620.8,24621.8,0
2019/01/30,14:53:00,24620.8,24620.8,24607.8,24610.8,0
2019/01/30,14:54:00,24611.8,24614.8,24611.8,24612.8,0
2019/01/30,14:55:00,24611.8,24612.8,24608.8,24608.8,0
2019/01/30,14:56:00,24608.8,24611.8,24607.8,24609.8,0
2019/01/30,14:57:00,24608.8,24608.8,24603.8,24604.8,0
2019/01/30,14:58:00,24605.8,24612.8,24604.8,24611.8,0
2019/01/30,14:59:00,24612.8,24616.8,24611.8,24615.8,0
2019/01/30,15:00:00,24614.8,24617.8,24613.8,24613.8,0
2019/01/30,15:01:00,24612.8,24621.8,24611.8,24619.8,0
2019/01/30,15:02:00,24620.8,24629.8,24620.8,24624.8,0
2019/01/30,15:03:00,24623.8,24625.8,24621.8,24623.8,0
2019/01/30,15:04:00,24623.8,24626.8,24622.8,24624.8,0
2019/01/30,15:05:00,24623.8,24625.8,24619.8,24621.8,0
2019/01/30,15:06:00,24621.8,24624.8,24621.8,24622.8,0
2019/01/30,15:07:00,24621.8,24623.8,24620.8,24622.8,0
2019/01/30,15:08:00,24622.8,24628.8,24622.8,24626.8,0
2019/01/30,15:09:00,24627.8,24628.8,24622.8,24624.8,0
2019/01/30,15:10:00,24624.8,24627.8,24624.8,24624.8,0
2019/01/30,15:11:00,24624.8,24628.8,24624.8,24628.8,0
2019/01/30,15:12:00,24629.8,24630.8,24625.8,24625.8,0
2019/01/30,15:13:00,24623.8,24629.8,24623.8,24626.8,0
2019/01/30,15:14:00,24626.8,24627.8,24619.8,24619.8,0
2019/01/30,15:15:00,24619.8,24621.8,24619.8,24621.8,0
2019/01/30,15:16:00,24620.8,24622.8,24620.8,24620.8,0
2019/01/30,15:17:00,24621.8,24625.8,24620.8,24625.8,0
2019/01/30,15:18:00,24625.8,24627.8,24623.8,24624.8,0
2019/01/30,15:19:00,24623.8,24631.8,24623.8,24630.8,0
2019/01/30,15:20:00,24630.8,24630.8,24621.8,24624.8,0
2019/01/30,15:21:00,24624.8,24626.8,24623.8,24626.8,0
2019/01/30,15:22:00,24626.8,24627.8,24620.8,24621.8,0
2019/01/30,15:23:00,24622.8,24624.8,24622.8,24624.8,0
2019/01/30,15:24:00,24623.8,24625.8,24621.8,24625.8,0
2019/01/30,15:25:00,24624.8,24625.8,24614.8,24620.8,0
2019/01/30,15:26:00,24619.8,24622.8,24618.8,24622.8,0
2019/01/30,15:27:00,24622.8,24623.8,24618.8,24618.8,0
2019/01/30,15:28:00,24619.8,24619.8,24615.8,24615.8,0
2019/01/30,15:29:00,24616.8,24616.8,24613.8,24614.8,0
2019/01/30,15:30:00,24615.8,24620.8,24615.8,24619.8,0
2019/01/30,15:31:00,24619.8,24622.8,24616.8,24617.8,0
2019/01/30,15:32:00,24618.8,24619.8,24617.8,24618.8,0
2019/01/30,15:33:00,24618.8,24621.8,24616.8,24616.8,0
2019/01/30,15:34:00,24616.8,24617.8,24612.8,24615.8,0
2019/01/30,15:35:00,24615.8,24616.8,24611.8,24611.8,0
2019/01/30,15:36:00,24612.8,24613.8,24612.8,24613.8,0
2019/01/30,15:37:00,24614.8,24617.8,24613.8,24617.8,0
2019/01/30,15:38:00,24616.8,24618.8,24616.8,24618.8,0
2019/01/30,15:39:00,24618.8,24621.8,24618.8,24619.8,0
2019/01/30,15:40:00,24619.8,24622.8,24618.8,24621.8,0
2019/01/30,15:41:00,24621.8,24621.8,24616.8,24616.8,0
2019/01/30,15:42:00,24617.8,24617.8,24613.8,24614.8,0
2019/01/30,15:43:00,24615.8,24615.8,24612.8,24612.8,0
2019/01/30,15:44:00,24613.8,24615.8,24612.8,24615.8,0
2019/01/30,15:45:00,24615.8,24618.8,24615.8,24618.8,0
2019/01/30,15:46:00,24618.8,24619.8,24615.8,24615.8,0
2019/01/30,15:47:00,24616.8,24616.8,24613.8,24614.8,0
2019/01/30,15:48:00,24614.8,24616.8,24612.8,24615.8,0
2019/01/30,15:49:00,24615.8,24615.8,24614.8,24615.8,0
2019/01/30,15:50:00,24614.8,24614.8,24609.8,24609.8,0
2019/01/30,15:51:00,24609.8,24611.8,24608.8,24610.8,0
2019/01/30,15:52:00,24611.8,24612.8,24608.8,24610.8,0
2019/01/30,15:53:00,24610.8,24610.8,24604.8,24605.8,0
2019/01/30,15:54:00,24604.8,24605.8,24602.8,24604.8,0
2019/01/30,15:55:00,24604.8,24604.8,24602.8,24603.8,0
2019/01/30,15:56:00,24604.8,24605.8,24602.8,24602.8,0
2019/01/30,15:57:00,24603.8,24604.8,24599.8,24600.8,0
2019/01/30,15:58:00,24601.8,24601.8,24598.8,24601.8,0
2019/01/30,15:59:00,24600.8,24605.8,24599.8,24603.8,0
2019/01/30,16:00:00,24603.8,24603.8,24600.8,24602.8,0
2019/01/30,16:01:00,24601.8,24603.8,24592.8,24593.8,0
2019/01/30,16:02:00,24594.8,24596.8,24585.8,24589.8,0
2019/01/30,16:03:00,24588.8,24590.8,24581.8,24586.8,0
2019/01/30,16:04:00,24586.8,24592.8,24584.8,24589.8,0
2019/01/30,16:05:00,24588.8,24591.8,24584.8,24584.8,0
2019/01/30,16:06:00,24585.8,24592.8,24581.8,24588.8,0
2019/01/30,16:07:00,24589.8,24595.8,24589.8,24594.8,0
2019/01/30,16:08:00,24594.8,24595.8,24591.8,24593.8,0
2019/01/30,16:09:00,24594.8,24598.8,24592.8,24596.8,0
2019/01/30,16:10:00,24595.8,24600.8,24594.8,24594.8,0
2019/01/30,16:11:00,24594.8,24597.8,24593.8,24594.8,0
2019/01/30,16:12:00,24595.8,24600.8,24594.8,24599.8,0
2019/01/30,16:13:00,24599.8,24604.8,24595.8,24597.8,0
2019/01/30,16:14:00,24598.8,24600.8,24597.8,24599.8,0
2019/01/30,16:15:00,24599.8,24601.8,24595.8,24597.8,0
2019/01/30,16:16:00,24597.8,24600.8,24594.8,24599.8,0
2019/01/30,16:17:00,24600.8,24604.8,24600.8,24602.8,0
2019/01/30,16:18:00,24601.8,24602.8,24597.8,24598.8,0
2019/01/30,16:19:00,24598.8,24598.8,24595.8,24596.8,0
2019/01/30,16:20:00,24596.8,24597.8,24594.8,24595.8,0
2019/01/30,16:21:00,24596.8,24600.8,24594.8,24597.8,0
2019/01/30,16:22:00,24597.8,24599.8,24595.8,24597.8,0
2019/01/30,16:23:00,24598.8,24598.8,24595.8,24595.8,0
2019/01/30,16:24:00,24595.8,24597.8,24590.8,24595.8,0
2019/01/30,16:25:00,24595.8,24596.8,24593.8,24595.8,0
2019/01/30,16:26:00,24595.8,24595.8,24593.8,24593.8,0
2019/01/30,16:27:00,24593.8,24594.8,24593.8,24593.8,0
2019/01/30,16:28:00,24594.8,24596.8,24593.8,24595.8,0
2019/01/30,16:29:00,24595.8,24595.8,24593.8,24593.8,0
2019/01/30,16:30:00,24594.8,24598.8,24594.8,24597.8,0
2019/01/30,16:31:00,24598.8,24601.8,24597.8,24600.8,0
2019/01/30,16:32:00,24601.8,24605.8,24600.8,24604.8,0
2019/01/30,16:33:00,24605.8,24609.8,24604.8,24609.8,0
2019/01/30,16:34:00,24609.8,24614.8,24608.8,24611.8,0
2019/01/30,16:35:00,24612.8,24612.8,24605.8,24606.8,0
2019/01/30,16:36:00,24606.8,24607.8,24604.8,24605.8,0
2019/01/30,16:37:00,24605.8,24606.8,24603.8,24606.8,0
2019/01/30,16:38:00,24606.8,24607.8,24605.8,24606.8,0
2019/01/30,16:39:00,24606.8,24608.8,24605.8,24608.8,0
2019/01/30,16:40:00,24608.8,24610.8,24608.8,24609.8,0
2019/01/30,16:41:00,24608.8,24608.8,24606.8,24607.8,0
2019/01/30,16:42:00,24607.8,24607.8,24602.8,24603.8,0
2019/01/30,16:43:00,24604.8,24610.8,24602.8,24609.8,0
2019/01/30,16:44:00,24608.8,24614.8,24607.8,24614.8,0
2019/01/30,16:45:00,24615.8,24617.8,24614.8,24615.8,0
2019/01/30,16:46:00,24615.8,24620.8,24612.8,24617.8,0
2019/01/30,16:47:00,24617.8,24617.8,24611.8,24611.8,0
2019/01/30,16:48:00,24612.8,24612.8,24608.8,24612.8,0
2019/01/30,16:49:00,24613.8,24619.8,24612.8,24618.8,0
2019/01/30,16:50:00,24618.8,24619.8,24616.8,24617.8,0
2019/01/30,16:51:00,24616.8,24620.8,24614.8,24614.8,0
2019/01/30,16:52:00,24615.8,24616.8,24611.8,24616.8,0
2019/01/30,16:53:00,24616.8,24616.8,24611.8,24613.8,0
2019/01/30,16:54:00,24612.8,24614.8,24610.8,24611.8,0
2019/01/30,16:55:00,24611.8,24614.8,24608.8,24614.8,0
2019/01/30,16:56:00,24614.8,24617.8,24611.8,24617.8,0
2019/01/30,16:57:00,24617.8,24620.8,24616.8,24618.8,0
2019/01/30,16:58:00,24617.8,24618.8,24616.8,24617.8,0
2019/01/30,16:59:00,24617.8,24619.8,24616.8,24617.8,0
2019/01/30,17:00:00,24616.8,24620.8,24616.8,24618.8,0
2019/01/30,17:01:00,24618.8,24630.8,24617.8,24628.8,0
2019/01/30,17:02:00,24628.8,24631.8,24623.8,24627.8,0
2019/01/30,17:03:00,24628.8,24629.8,24620.8,24625.8,0
2019/01/30,17:04:00,24624.8,24624.8,24617.8,24621.8,0
2019/01/30,17:05:00,24620.8,24621.8,24617.8,24619.8,0
2019/01/30,17:06:00,24619.8,24619.8,24612.8,24617.8,0
2019/01/30,17:07:00,24617.8,24623.8,24616.8,24620.8,0
2019/01/30,17:08:00,24621.8,24622.8,24617.8,24618.8,0
2019/01/30,17:09:00,24619.8,24623.8,24618.8,24621.8,0
2019/01/30,17:10:00,24621.8,24626.8,24619.8,24623.8,0
2019/01/30,17:11:00,24624.8,24626.8,24617.8,24625.8,0
2019/01/30,17:12:00,24625.8,24626.8,24620.8,24622.8,0
2019/01/30,17:13:00,24622.8,24623.8,24615.8,24616.8,0
2019/01/30,17:14:00,24615.8,24622.8,24615.8,24621.8,0
2019/01/30,17:15:00,24622.8,24622.8,24613.8,24615.8,0
2019/01/30,17:16:00,24614.8,24616.8,24606.8,24615.8,0
2019/01/30,17:17:00,24615.8,24615.8,24610.8,24611.8,0
2019/01/30,17:18:00,24612.8,24613.8,24606.8,24609.8,0
2019/01/30,17:19:00,24608.8,24612.8,24606.8,24606.8,0
2019/01/30,17:20:00,24607.8,24612.8,24607.8,24609.8,0
2019/01/30,17:21:00,24609.8,24612.8,24607.8,24609.8,0
2019/01/30,17:22:00,24609.8,24612.8,24607.8,24609.8,0
2019/01/30,17:23:00,24610.8,24612.8,24607.8,24609.8,0
2019/01/30,17:24:00,24608.8,24614.8,24608.8,24612.8,0
2019/01/30,17:25:00,24613.8,24617.8,24612.8,24616.8,0
2019/01/30,17:26:00,24616.8,24624.8,24616.8,24624.8,0
2019/01/30,17:27:00,24625.8,24629.8,24623.8,24627.8,0
2019/01/30,17:28:00,24628.8,24628.8,24623.8,24625.8,0
2019/01/30,17:29:00,24626.8,24628.8,24625.8,24626.8,0
2019/01/30,17:30:00,24626.8,24626.8,24623.8,24623.8,0
2019/01/30,17:31:00,24624.8,24628.8,24624.8,24625.8,0
2019/01/30,17:32:00,24626.8,24626.8,24622.8,24624.8,0
2019/01/30,17:33:00,24624.8,24634.8,24622.8,24631.8,0
2019/01/30,17:34:00,24632.8,24634.8,24631.8,24633.8,0
2019/01/30,17:35:00,24633.8,24633.8,24630.8,24633.8,0
2019/01/30,17:36:00,24632.8,24633.8,24630.8,24633.8,0
2019/01/30,17:37:00,24632.8,24637.8,24630.8,24636.8,0
2019/01/30,17:38:00,24636.8,24636.8,24633.8,24634.8,0
2019/01/30,17:39:00,24635.8,24635.8,24632.8,24634.8,0
2019/01/30,17:40:00,24635.8,24637.8,24633.8,24635.8,0
2019/01/30,17:41:00,24635.8,24635.8,24628.8,24629.8,0
2019/01/30,17:42:00,24630.8,24633.8,24626.8,24631.8,0
2019/01/30,17:43:00,24631.8,24633.8,24630.8,24633.8,0
2019/01/30,17:44:00,24632.8,24637.8,24631.8,24634.8,0
2019/01/30,17:45:00,24634.8,24637.8,24633.8,24635.8,0
2019/01/30,17:46:00,24635.8,24639.8,24635.8,24636.8,0
2019/01/30,17:47:00,24636.8,24645.8,24636.8,24645.8,0
2019/01/30,17:48:00,24645.8,24645.8,24641.8,24643.8,0
2019/01/30,17:49:00,24643.8,24644.8,24641.8,24643.8,0
2019/01/30,17:50:00,24643.8,24647.8,24640.8,24647.8,0
2019/01/30,17:51:00,24647.8,24651.8,24645.8,24645.8,0
2019/01/30,17:52:00,24644.8,24653.8,24643.8,24651.8,0
2019/01/30,17:53:00,24651.8,24652.8,24647.8,24650.8,0
2019/01/30,17:54:00,24649.8,24653.8,24649.8,24650.8,0
2019/01/30,17:55:00,24650.8,24650.8,24646.8,24648.8,0
2019/01/30,17:56:00,24649.8,24650.8,24648.8,24649.8,0
2019/01/30,17:57:00,24649.8,24651.8,24648.8,24651.8,0
2019/01/30,17:58:00,24652.8,24654.8,24651.8,24651.8,0
2019/01/30,17:59:00,24652.8,24653.8,24650.8,24653.8,0
2019/01/30,18:00:00,24654.8,24662.8,24654.8,24660.8,0
2019/01/30,18:01:00,24659.8,24661.8,24651.8,24653.8,0
2019/01/30,18:02:00,24653.8,24654.8,24649.8,24649.8,0
2019/01/30,18:03:00,24649.8,24650.8,24648.8,24650.8,0
2019/01/30,18:04:00,24650.8,24653.8,24649.8,24651.8,0
2019/01/30,18:05:00,24652.8,24654.8,24651.8,24652.8,0
2019/01/30,18:06:00,24652.8,24654.8,24648.8,24650.8,0
2019/01/30,18:07:00,24651.8,24656.8,24651.8,24655.8,0
2019/01/30,18:08:00,24655.8,24657.8,24653.8,24654.8,0
2019/01/30,18:09:00,24653.8,24654.8,24647.8,24648.8,0
2019/01/30,18:10:00,24649.8,24650.8,24644.8,24646.8,0
2019/01/30,18:11:00,24647.8,24651.8,24645.8,24646.8,0
2019/01/30,18:12:00,24646.8,24648.8,24645.8,24647.8,0
2019/01/30,18:13:00,24648.8,24651.8,24647.8,24648.8,0
2019/01/30,18:14:00,24649.8,24649.8,24645.8,24646.8,0
2019/01/30,18:15:00,24647.8,24648.8,24646.8,24647.8,0
2019/01/30,18:16:00,24647.8,24652.8,24645.8,24649.8,0
2019/01/30,18:17:00,24649.8,24654.8,24648.8,24651.8,0
2019/01/30,18:18:00,24652.8,24653.8,24649.8,24650.8,0
2019/01/30,18:19:00,24650.8,24650.8,24647.8,24650.8,0
2019/01/30,18:20:00,24651.8,24654.8,24650.8,24654.8,0
2019/01/30,18:21:00,24654.8,24659.8,24654.8,24657.8,0
2019/01/30,18:22:00,24657.8,24659.8,24657.8,24657.8,0
2019/01/30,18:23:00,24657.8,24657.8,24653.8,24653.8,0
2019/01/30,18:24:00,24653.8,24657.8,24652.8,24656.8,0
2019/01/30,18:25:00,24657.8,24660.8,24655.8,24660.8,0
2019/01/30,18:26:00,24660.8,24666.8,24657.8,24660.8,0
2019/01/30,18:27:00,24659.8,24661.8,24658.8,24658.8,0
2019/01/30,18:28:00,24658.8,24660.8,24657.8,24658.8,0
2019/01/30,18:29:00,24659.8,24662.8,24658.8,24661.8,0
2019/01/30,18:30:00,24662.8,24669.8,24661.8,24664.8,0
2019/01/30,18:31:00,24663.8,24664.8,24660.8,24664.8,0
2019/01/30,18:32:00,24664.8,24664.8,24661.8,24662.8,0
2019/01/30,18:33:00,24662.8,24668.8,24662.8,24667.8,0
2019/01/30,18:34:00,24666.8,24667.8,24662.8,24664.8,0
2019/01/30,18:35:00,24664.8,24667.8,24662.8,24663.8,0
2019/01/30,18:36:00,24663.8,24668.8,24662.8,24667.8,0
2019/01/30,18:37:00,24668.8,24675.8,24667.8,24670.8,0
2019/01/30,18:38:00,24670.8,24672.8,24668.8,24668.8,0
2019/01/30,18:39:00,24669.8,24669.8,24664.8,24666.8,0
2019/01/30,18:40:00,24665.8,24666.8,24661.8,24662.8,0
2019/01/30,18:41:00,24662.8,24670.8,24662.8,24670.8,0
2019/01/30,18:42:00,24671.8,24672.8,24665.8,24665.8,0
2019/01/30,18:43:00,24666.8,24675.8,24665.8,24673.8,0
2019/01/30,18:44:00,24673.8,24675.8,24670.8,24674.8,0
2019/01/30,18:45:00,24674.8,24678.8,24673.8,24675.8,0
2019/01/30,18:46:00,24676.8,24676.8,24671.8,24672.8,0
2019/01/30,18:47:00,24671.8,24678.8,24671.8,24676.8,0
2019/01/30,18:48:00,24675.8,24675.8,24668.8,24669.8,0
2019/01/30,18:49:00,24669.8,24670.8,24666.8,24668.8,0
2019/01/30,18:50:00,24669.8,24671.8,24668.8,24670.8,0
2019/01/30,18:51:00,24671.8,24671.8,24665.8,24665.8,0
2019/01/30,18:52:00,24665.8,24665.8,24660.8,24661.8,0
2019/01/30,18:53:00,24661.8,24664.8,24659.8,24660.8,0
2019/01/30,18:54:00,24661.8,24662.8,24657.8,24662.8,0
2019/01/30,18:55:00,24662.8,24664.8,24661.8,24663.8,0
2019/01/30,18:56:00,24664.8,24666.8,24662.8,24666.8,0
2019/01/30,18:57:00,24666.8,24666.8,24661.8,24664.8,0
2019/01/30,18:58:00,24664.8,24666.8,24659.8,24663.8,0
2019/01/30,18:59:00,24663.8,24664.8,24660.8,24660.8,0
2019/01/30,19:00:00,24660.8,24664.8,24657.8,24663.8,0
2019/01/30,19:01:00,24663.8,24669.8,24662.8,24668.8,0
2019/01/30,19:02:00,24669.8,24669.8,24665.8,24668.8,0
2019/01/30,19:03:00,24668.8,24668.8,24665.8,24667.8,0
2019/01/30,19:04:00,24667.8,24670.8,24665.8,24670.8,0
2019/01/30,19:05:00,24670.8,24670.8,24667.8,24670.8,0
2019/01/30,19:06:00,24670.8,24670.8,24665.8,24668.8,0
2019/01/30,19:07:00,24669.8,24669.8,24662.8,24663.8,0
2019/01/30,19:08:00,24664.8,24664.8,24659.8,24660.8,0
2019/01/30,19:09:00,24660.8,24662.8,24656.8,24661.8,0
2019/01/30,19:10:00,24660.8,24661.8,24656.8,24656.8,0
2019/01/30,19:11:00,24657.8,24660.8,24656.8,24659.8,0
2019/01/30,19:12:00,24660.8,24660.8,24656.8,24657.8,0
2019/01/30,19:13:00,24658.8,24659.8,24653.8,24654.8,0
2019/01/30,19:14:00,24653.8,24655.8,24653.8,24654.8,0
2019/01/30,19:15:00,24654.8,24654.8,24651.8,24653.8,0
2019/01/30,19:16:00,24653.8,24654.8,24651.8,24654.8,0
2019/01/30,19:17:00,24654.8,24658.8,24654.8,24655.8,0
2019/01/30,19:18:00,24656.8,24658.8,24655.8,24656.8,0
2019/01/30,19:19:00,24656.8,24658.8,24656.8,24657.8,0
2019/01/30,19:20:00,24656.8,24658.8,24656.8,24657.8,0
2019/01/30,19:21:00,24658.8,24662.8,24657.8,24662.8,0
2019/01/30,19:22:00,24662.8,24663.8,24659.8,24662.8,0
2019/01/30,19:23:00,24662.8,24668.8,24661.8,24668.8,0
2019/01/30,19:24:00,24667.8,24670.8,24662.8,24664.8,0
2019/01/30,19:25:00,24664.8,24667.8,24663.8,24666.8,0
2019/01/30,19:26:00,24667.8,24667.8,24662.8,24663.8,0
2019/01/30,19:27:00,24664.8,24667.8,24663.8,24665.8,0
2019/01/30,19:28:00,24665.8,24667.8,24662.8,24662.8,0
2019/01/30,19:29:00,24662.8,24663.8,24659.8,24663.8,0
2019/01/30,19:30:00,24662.8,24663.8,24660.8,24661.8,0
2019/01/30,19:31:00,24660.8,24667.8,24660.8,24664.8,0
2019/01/30,19:32:00,24664.8,24664.8,24659.8,24661.8,0
2019/01/30,19:33:00,24661.8,24661.8,24658.8,24658.8,0
2019/01/30,19:34:00,24658.8,24659.8,24655.8,24655.8,0
2019/01/30,19:35:00,24656.8,24658.8,24655.8,24658.8,0
2019/01/30,19:36:00,24658.8,24659.8,24655.8,24656.8,0
2019/01/30,19:37:00,24657.8,24659.8,24656.8,24658.8,0
2019/01/30,19:38:00,24659.8,24659.8,24658.8,24659.8,0
2019/01/30,19:39:00,24658.8,24661.8,24657.8,24659.8,0
2019/01/30,19:40:00,24660.8,24660.8,24655.8,24659.8,0
2019/01/30,19:41:00,24658.8,24662.8,24657.8,24662.8,0
2019/01/30,19:42:00,24661.8,24661.8,24658.8,24659.8,0
2019/01/30,19:43:00,24660.8,24662.8,24654.8,24661.8,0
2019/01/30,19:44:00,24661.8,24662.8,24659.8,24661.8,0
2019/01/30,19:45:00,24662.8,24667.8,24661.8,24666.8,0
2019/01/30,19:46:00,24666.8,24668.8,24663.8,24663.8,0
2019/01/30,19:47:00,24664.8,24665.8,24661.8,24662.8,0
2019/01/30,19:48:00,24662.8,24667.8,24662.8,24667.8,0
2019/01/30,19:49:00,24666.8,24667.8,24664.8,24667.8,0
2019/01/30,19:50:00,24667.8,24672.8,24666.8,24670.8,0
2019/01/30,19:51:00,24671.8,24672.8,24670.8,24671.8,0
2019/01/30,19:52:00,24671.8,24672.8,24669.8,24670.8,0
2019/01/30,19:53:00,24670.8,24670.8,24668.8,24670.8,0
2019/01/30,19:54:00,24670.8,24672.8,24669.8,24670.8,0
2019/01/30,19:55:00,24670.8,24671.8,24668.8,24670.8,0
2019/01/30,19:56:00,24670.8,24676.8,24670.8,24674.8,0
2019/01/30,19:57:00,24674.8,24675.8,24672.8,24674.8,0
2019/01/30,19:58:00,24673.8,24675.8,24672.8,24674.8,0
2019/01/30,19:59:00,24673.8,24674.8,24669.8,24671.8,0
2019/01/30,20:00:00,24671.8,24671.8,24668.8,24670.8,0
2019/01/30,20:01:00,24670.8,24671.8,24665.8,24666.8,0
2019/01/30,20:02:00,24666.8,24673.8,24665.8,24672.8,0
2019/01/30,20:03:00,24672.8,24673.8,24670.8,24672.8,0
2019/01/30,20:04:00,24672.8,24676.8,24669.8,24674.8,0
2019/01/30,20:05:00,24674.8,24674.8,24671.8,24673.8,0
2019/01/30,20:06:00,24673.8,24675.8,24672.8,24675.8,0
2019/01/30,20:07:00,24675.8,24675.8,24673.8,24675.8,0
2019/01/30,20:08:00,24674.8,24678.8,24673.8,24674.8,0
2019/01/30,20:09:00,24674.8,24676.8,24672.8,24675.8,0
2019/01/30,20:10:00,24674.8,24675.8,24670.8,24672.8,0
2019/01/30,20:11:00,24672.8,24673.8,24670.8,24673.8,0
2019/01/30,20:12:00,24673.8,24675.8,24671.8,24673.8,0
2019/01/30,20:13:00,24674.8,24674.8,24671.8,24673.8,0
2019/01/30,20:14:00,24674.8,24677.8,24673.8,24676.8,0
2019/01/30,20:15:00,24677.8,24684.8,24677.8,24682.8,0
2019/01/30,20:16:00,24682.8,24684.8,24681.8,24681.8,0
2019/01/30,20:17:00,24682.8,24686.8,24681.8,24684.8,0
2019/01/30,20:18:00,24683.8,24686.8,24681.8,24683.8,0
2019/01/30,20:19:00,24683.8,24684.8,24680.8,24681.8,0
2019/01/30,20:20:00,24682.8,24682.8,24679.8,24680.8,0
2019/01/30,20:21:00,24680.8,24681.8,24677.8,24680.8,0
2019/01/30,20:22:00,24681.8,24681.8,24676.8,24679.8,0
2019/01/30,20:23:00,24678.8,24680.8,24678.8,24680.8,0
2019/01/30,20:24:00,24679.8,24682.8,24676.8,24682.8,0
2019/01/30,20:25:00,24682.8,24683.8,24680.8,24681.8,0
2019/01/30,20:26:00,24680.8,24684.8,24679.8,24682.8,0
2019/01/30,20:27:00,24682.8,24682.8,24679.8,24680.8,0
2019/01/30,20:28:00,24680.8,24680.8,24673.8,24673.8,0
2019/01/30,20:29:00,24674.8,24678.8,24673.8,24674.8,0
2019/01/30,20:30:00,24674.8,24677.8,24673.8,24676.8,0
2019/01/30,20:31:00,24677.8,24677.8,24674.8,24675.8,0
2019/01/30,20:32:00,24676.8,24676.8,24673.8,24674.8,0
2019/01/30,20:33:00,24674.8,24674.8,24671.8,24674.8,0
2019/01/30,20:34:00,24673.8,24678.8,24673.8,24675.8,0
2019/01/30,20:35:00,24675.8,24676.8,24673.8,24673.8,0
2019/01/30,20:36:00,24673.8,24673.8,24671.8,24672.8,0
2019/01/30,20:37:00,24672.8,24672.8,24670.8,24672.8,0
2019/01/30,20:38:00,24672.8,24674.8,24671.8,24674.8,0
2019/01/30,20:39:00,24674.8,24676.8,24673.8,24676.8,0
2019/01/30,20:40:00,24675.8,24676.8,24672.8,24674.8,0
2019/01/30,20:41:00,24673.8,24676.8,24672.8,24675.8,0
2019/01/30,20:42:00,24674.8,24675.8,24671.8,24672.8,0
2019/01/30,20:43:00,24672.8,24672.8,24667.8,24667.8,0
2019/01/30,20:44:00,24668.8,24674.8,24668.8,24674.8,0
2019/01/30,20:45:00,24675.8,24678.8,24673.8,24675.8,0
2019/01/30,20:46:00,24674.8,24682.8,24674.8,24680.8,0
2019/01/30,20:47:00,24681.8,24682.8,24674.8,24675.8,0
2019/01/30,20:48:00,24675.8,24677.8,24672.8,24675.8,0
2019/01/30,20:49:00,24676.8,24680.8,24673.8,24679.8,0
2019/01/30,20:50:00,24678.8,24679.8,24676.8,24678.8,0
2019/01/30,20:51:00,24678.8,24678.8,24675.8,24676.8,0
2019/01/30,20:52:00,24677.8,24678.8,24672.8,24672.8,0
2019/01/30,20:53:00,24672.8,24675.8,24670.8,24673.8,0
2019/01/30,20:54:00,24673.8,24677.8,24673.8,24674.8,0
2019/01/30,20:55:00,24674.8,24677.8,24673.8,24677.8,0
2019/01/30,20:56:00,24676.8,24680.8,24676.8,24679.8,0
2019/01/30,20:57:00,24679.8,24681.8,24678.8,24679.8,0
2019/01/30,20:58:00,24680.8,24682.8,24678.8,24682.8,0
2019/01/30,20:59:00,24682.8,24684.8,24681.8,24684.8,0
2019/01/30,21:00:00,24684.8,24691.8,24683.8,24688.8,0
2019/01/30,21:01:00,24689.8,24691.8,24687.8,24687.8,0
2019/01/30,21:02:00,24688.8,24692.8,24685.8,24690.8,0
2019/01/30,21:03:00,24690.8,24693.8,24690.8,24692.8,0
2019/01/30,21:04:00,24692.8,24693.8,24689.8,24692.8,0
2019/01/30,21:05:00,24693.8,24695.8,24691.8,24695.8,0
2019/01/30,21:06:00,24696.8,24698.8,24692.8,24693.8,0
2019/01/30,21:07:00,24693.8,24698.8,24691.8,24698.8,0
2019/01/30,21:08:00,24698.8,24709.8,24697.8,24709.8,0
2019/01/30,21:09:00,24710.8,24714.8,24703.8,24704.8,0
2019/01/30,21:10:00,24704.8,24706.8,24703.8,24706.8,0
2019/01/30,21:11:00,24706.8,24706.8,24703.8,24706.8,0
2019/01/30,21:12:00,24707.8,24707.8,24702.8,24704.8,0
2019/01/30,21:13:00,24703.8,24705.8,24701.8,24704.8,0
2019/01/30,21:14:00,24704.8,24704.8,24700.8,24704.8,0
2019/01/30,21:15:00,24704.8,24706.8,24703.8,24706.8,0
2019/01/30,21:16:00,24705.8,24709.8,24702.8,24707.8,0
2019/01/30,21:17:00,24707.8,24719.8,24706.8,24717.8,0
2019/01/30,21:18:00,24717.8,24725.8,24716.8,24723.8,0
2019/01/30,21:19:00,24724.8,24726.8,24721.8,24725.8,0
2019/01/30,21:20:00,24725.8,24726.8,24722.8,24723.8,0
2019/01/30,21:21:00,24722.8,24724.8,24719.8,24723.8,0
2019/01/30,21:22:00,24723.8,24723.8,24716.8,24719.8,0
2019/01/30,21:23:00,24719.8,24720.8,24717.8,24720.8,0
2019/01/30,21:24:00,24719.8,24719.8,24715.8,24717.8,0
2019/01/30,21:25:00,24716.8,24717.8,24713.8,24714.8,0
2019/01/30,21:26:00,24714.8,24720.8,24713.8,24720.8,0
2019/01/30,21:27:00,24720.8,24721.8,24717.8,24718.8,0
2019/01/30,21:28:00,24717.8,24719.8,24716.8,24716.8,0
2019/01/30,21:29:00,24716.8,24718.8,24715.8,24717.8,0
2019/01/30,21:30:00,24717.8,24718.8,24711.8,24712.8,0
2019/01/30,21:31:00,24713.8,24809.8,24711.8,24806.8,0
2019/01/30,21:32:00,24805.8,24839.8,24799.8,24827.8,0
2019/01/30,21:33:00,24825.8,24848.8,24825.8,24846.8,0
2019/01/30,21:34:00,24847.8,24852.8,24831.8,24848.8,0
2019/01/30,21:35:00,24848.8,24848.8,24838.8,24840.8,0
2019/01/30,21:36:00,24839.8,24855.8,24834.8,24854.8,0
2019/01/30,21:37:00,24854.8,24872.8,24848.8,24864.8,0
2019/01/30,21:38:00,24863.8,24868.8,24853.8,24853.8,0
2019/01/30,21:39:00,24853.8,24858.8,24851.8,24855.8,0
2019/01/30,21:40:00,24855.8,24860.8,24855.8,24859.8,0
2019/01/30,21:41:00,24858.8,24859.8,24848.8,24852.8,0
2019/01/30,21:42:00,24852.8,24853.8,24844.8,24844.8,0
2019/01/30,21:43:00,24844.8,24847.8,24843.8,24843.8,0
2019/01/30,21:44:00,24842.8,24846.8,24837.8,24838.8,0
2019/01/30,21:45:00,24839.8,24839.8,24825.8,24828.8,0
2019/01/30,21:46:00,24829.8,24839.8,24828.8,24837.8,0
2019/01/30,21:47:00,24837.8,24840.8,24835.8,24838.8,0
2019/01/30,21:48:00,24838.8,24838.8,24831.8,24833.8,0
2019/01/30,21:49:00,24833.8,24835.8,24827.8,24829.8,0
2019/01/30,21:50:00,24829.8,24835.8,24828.8,24835.8,0
2019/01/30,21:51:00,24836.8,24838.8,24832.8,24836.8,0
2019/01/30,21:52:00,24835.8,24839.8,24834.8,24838.8,0
2019/01/30,21:53:00,24839.8,24839.8,24834.8,24835.8,0
2019/01/30,21:54:00,24835.8,24835.8,24822.8,24830.8,0
2019/01/30,21:55:00,24831.8,24833.8,24828.8,24832.8,0
2019/01/30,21:56:00,24831.8,24835.8,24830.8,24835.8,0
2019/01/30,21:57:00,24836.8,24840.8,24834.8,24836.8,0
2019/01/30,21:58:00,24836.8,24838.8,24833.8,24834.8,0
2019/01/30,21:59:00,24835.8,24835.8,24802.8,24815.8,0
2019/01/30,22:00:00,24815.8,24815.8,24804.8,24811.8,0
2019/01/30,22:01:00,24811.8,24817.8,24805.8,24815.8,0
2019/01/30,22:02:00,24815.8,24826.8,24813.8,24826.8,0
2019/01/30,22:03:00,24825.8,24837.8,24823.8,24832.8,0
2019/01/30,22:04:00,24833.8,24834.8,24828.8,24831.8,0
2019/01/30,22:05:00,24832.8,24832.8,24823.8,24825.8,0
2019/01/30,22:06:00,24826.8,24832.8,24825.8,24829.8,0
2019/01/30,22:07:00,24829.8,24829.8,24817.8,24826.8,0
2019/01/30,22:08:00,24825.8,24828.8,24824.8,24825.8,0
2019/01/30,22:09:00,24825.8,24831.8,24823.8,24826.8,0
2019/01/30,22:10:00,24826.8,24826.8,24817.8,24817.8,0
2019/01/30,22:11:00,24818.8,24825.8,24817.8,24824.8,0
2019/01/30,22:12:00,24823.8,24823.8,24821.8,24822.8,0
2019/01/30,22:13:00,24823.8,24828.8,24822.8,24826.8,0
2019/01/30,22:14:00,24826.8,24828.8,24825.8,24827.8,0
2019/01/30,22:15:00,24827.8,24828.8,24826.8,24827.8,0
2019/01/30,22:16:00,24826.8,24837.8,24826.8,24836.8,0
2019/01/30,22:17:00,24835.8,24839.8,24829.8,24832.8,0
2019/01/30,22:18:00,24832.8,24832.8,24827.8,24830.8,0
2019/01/30,22:19:00,24831.8,24831.8,24825.8,24825.8,0
2019/01/30,22:20:00,24824.8,24825.8,24818.8,24821.8,0
2019/01/30,22:21:00,24822.8,24822.8,24813.8,24818.8,0
2019/01/30,22:22:00,24818.8,24822.8,24813.8,24815.8,0
2019/01/30,22:23:00,24814.8,24814.8,24809.8,24813.8,0
2019/01/30,22:24:00,24813.8,24813.8,24805.8,24806.8,0
2019/01/30,22:25:00,24806.8,24806.8,24797.8,24798.8,0
2019/01/30,22:26:00,24798.8,24799.8,24793.8,24793.8,0
2019/01/30,22:27:00,24794.8,24795.8,24787.8,24791.8,0
2019/01/30,22:28:00,24791.8,24797.8,24788.8,24794.8,0
2019/01/30,22:29:00,24793.8,24797.8,24792.8,24793.8,0
2019/01/30,22:30:00,24793.8,24794.8,24783.8,24787.8,0
2019/01/30,22:31:00,24787.8,24788.8,24782.8,24787.8,0
2019/01/30,22:32:00,24787.8,24795.8,24787.8,24794.8,0
2019/01/30,22:33:00,24794.8,24795.8,24788.8,24790.8,0
2019/01/30,22:34:00,24791.8,24792.8,24781.8,24786.8,0
2019/01/30,22:35:00,24785.8,24787.8,24784.8,24786.8,0
2019/01/30,22:36:00,24786.8,24788.8,24781.8,24786.8,0
2019/01/30,22:37:00,24786.8,24790.8,24784.8,24787.8,0
2019/01/30,22:38:00,24787.8,24791.8,24786.8,24788.8,0
2019/01/30,22:39:00,24788.8,24795.8,24787.8,24791.8,0
2019/01/30,22:40:00,24792.8,24799.8,24791.8,24795.8,0
2019/01/30,22:41:00,24796.8,24798.8,24795.8,24796.8,0
2019/01/30,22:42:00,24796.8,24803.8,24795.8,24803.8,0
2019/01/30,22:43:00,24804.8,24813.8,24803.8,24813.8,0
2019/01/30,22:44:00,24812.8,24813.8,24805.8,24807.8,0
2019/01/30,22:45:00,24808.8,24813.8,24806.8,24811.8,0
2019/01/30,22:46:00,24811.8,24812.8,24806.8,24810.8,0
2019/01/30,22:47:00,24809.8,24813.8,24809.8,24810.8,0
2019/01/30,22:48:00,24810.8,24813.8,24809.8,24810.8,0
2019/01/30,22:49:00,24811.8,24816.8,24809.8,24815.8,0
2019/01/30,22:50:00,24815.8,24817.8,24811.8,24816.8,0
2019/01/30,22:51:00,24816.8,24822.8,24815.8,24820.8,0
2019/01/30,22:52:00,24821.8,24836.8,24821.8,24835.8,0
2019/01/30,22:53:00,24835.8,24836.8,24826.8,24826.8,0
2019/01/30,22:54:00,24827.8,24828.8,24825.8,24828.8,0
2019/01/30,22:55:00,24828.8,24830.8,24825.8,24827.8,0
2019/01/30,22:56:00,24828.8,24831.8,24825.8,24828.8,0
2019/01/30,22:57:00,24828.8,24837.8,24827.8,24834.8,0
2019/01/30,22:58:00,24835.8,24836.8,24829.8,24830.8,0
2019/01/30,22:59:00,24831.8,24833.8,24826.8,24833.8,0
2019/01/30,23:00:00,24833.8,24834.8,24830.8,24830.8,0
2019/01/30,23:01:00,24831.8,24833.8,24828.8,24830.8,0
2019/01/30,23:02:00,24829.8,24838.8,24829.8,24837.8,0
2019/01/30,23:03:00,24837.8,24839.8,24836.8,24839.8,0
2019/01/30,23:04:00,24838.8,24848.8,24838.8,24848.8,0
2019/01/30,23:05:00,24848.8,24853.8,24842.8,24842.8,0
2019/01/30,23:06:00,24843.8,24847.8,24841.8,24843.8,0
2019/01/30,23:07:00,24844.8,24845.8,24842.8,24843.8,0
2019/01/30,23:08:00,24843.8,24846.8,24843.8,24845.8,0
2019/01/30,23:09:00,24844.8,24854.8,24844.8,24854.8,0
2019/01/30,23:10:00,24854.8,24854.8,24850.8,24851.8,0
2019/01/30,23:11:00,24852.8,24856.8,24850.8,24855.8,0
2019/01/30,23:12:00,24856.8,24862.8,24855.8,24862.8,0
2019/01/30,23:13:00,24862.8,24864.8,24859.8,24860.8,0
2019/01/30,23:14:00,24861.8,24863.8,24854.8,24855.8,0
2019/01/30,23:15:00,24855.8,24856.8,24849.8,24852.8,0
2019/01/30,23:16:00,24852.8,24854.8,24848.8,24849.8,0
2019/01/30,23:17:00,24849.8,24853.8,24848.8,24852.8,0
2019/01/30,23:18:00,24853.8,24853.8,24849.8,24850.8,0
2019/01/30,23:19:00,24850.8,24851.8,24847.8,24848.8,0
2019/01/30,23:20:00,24849.8,24849.8,24841.8,24843.8,0
2019/01/30,23:21:00,24843.8,24853.8,24842.8,24852.8,0
2019/01/30,23:22:00,24852.8,24854.8,24849.8,24851.8,0
2019/01/30,23:23:00,24852.8,24852.8,24848.8,24849.8,0
2019/01/30,23:24:00,24850.8,24852.8,24846.8,24846.8,0
2019/01/30,23:25:00,24847.8,24852.8,24846.8,24850.8,0
2019/01/30,23:26:00,24851.8,24858.8,24851.8,24858.8,0
2019/01/30,23:27:00,24858.8,24861.8,24853.8,24853.8,0
2019/01/30,23:28:00,24854.8,24854.8,24848.8,24852.8,0
2019/01/30,23:29:00,24852.8,24853.8,24845.8,24847.8,0
2019/01/30,23:30:00,24847.8,24856.8,24846.8,24852.8,0
2019/01/30,23:31:00,24853.8,24862.8,24843.8,24851.8,0
2019/01/30,23:32:00,24852.8,24858.8,24843.8,24850.8,0
2019/01/30,23:33:00,24850.8,24872.8,24849.8,24862.8,0
2019/01/30,23:34:00,24861.8,24868.8,24828.8,24828.8,0
2019/01/30,23:35:00,24829.8,24850.8,24829.8,24841.8,0
2019/01/30,23:36:00,24841.8,24852.8,24839.8,24844.8,0
2019/01/30,23:37:00,24844.8,24858.8,24834.8,24837.8,0
2019/01/30,23:38:00,24838.8,24849.8,24825.8,24837.8,0
2019/01/30,23:39:00,24837.8,24851.8,24835.8,24851.8,0
2019/01/30,23:40:00,24850.8,24854.8,24844.8,24852.8,0
2019/01/30,23:41:00,24853.8,24856.8,24843.8,24844.8,0
2019/01/30,23:42:00,24844.8,24847.8,24822.8,24834.8,0
2019/01/30,23:43:00,24834.8,24841.8,24826.8,24835.8,0
2019/01/30,23:44:00,24834.8,24839.8,24824.8,24834.8,0
2019/01/30,23:45:00,24834.8,24837.8,24818.8,24824.8,0
2019/01/30,23:46:00,24825.8,24833.8,24819.8,24823.8,0
2019/01/30,23:47:00,24823.8,24832.8,24820.8,24829.8,0
2019/01/30,23:48:00,24829.8,24834.8,24822.8,24824.8,0
2019/01/30,23:49:00,24825.8,24826.8,24797.8,24803.8,0
2019/01/30,23:50:00,24802.8,24812.9,24801.8,24805.9,0
2019/01/30,23:51:00,24806.9,24811.9,24800.9,24800.9,0
2019/01/30,23:52:00,24801.9,24811.9,24800.9,24810.9,0
2019/01/30,23:53:00,24809.9,24812.9,24802.9,24809.9,0
2019/01/30,23:54:00,24810.9,24811.9,24802.1,24810.1,0
2019/01/30,23:55:00,24811.1,24825.1,24810.1,24823.1,0
2019/01/30,23:56:00,24823.1,24830.1,24817.1,24818.1,0
2019/01/30,23:57:00,24818.1,24818.2,24808.2,24818.2,0
2019/01/30,23:58:00,24819.2,24821.2,24806.2,24810.2,0
2019/01/30,23:59:00,24810.2,24813.2,24803.2,24806.2,0
2019/01/31,00:00:00,24806.2,24811.2,24802.2,24810.2,0
2019/01/31,00:01:00,24809.2,24810.2,24795.2,24807.2,0
2019/01/31,00:02:00,24807.2,24808.3,24800.3,24804.3,0
2019/01/31,00:03:00,24805.3,24808.3,24788.3,24794.3,0
2019/01/31,00:04:00,24794.3,24797.3,24786.3,24794.3,0
2019/01/31,00:05:00,24794.3,24806.3,24794.3,24798.3,0
2019/01/31,00:06:00,24799.3,24809.3,24792.3,24807.3,0
2019/01/31,00:07:00,24806.3,24823.3,24803.3,24821.3,0
2019/01/31,00:08:00,24822.3,24826.3,24811.4,24819.4,0
2019/01/31,00:09:00,24818.4,24824.4,24816.4,24819.4,0
2019/01/31,00:10:00,24819.4,24819.4,24810.6,24817.6,0
2019/01/31,00:11:00,24818.6,24826.6,24813.6,24815.6,0
2019/01/31,00:12:00,24815.6,24841.6,24813.6,24833.6,0
2019/01/31,00:13:00,24833.6,24841.6,24833.6,24838.6,0
2019/01/31,00:14:00,24838.6,24847.7,24832.7,24833.7,0
2019/01/31,00:15:00,24833.7,24838.7,24831.7,24838.7,0
2019/01/31,00:16:00,24837.7,24842.7,24832.7,24841.7,0
2019/01/31,00:17:00,24842.7,24842.7,24828.8,24829.8,0
2019/01/31,00:18:00,24830.8,24831.8,24820.8,24824.8,0
2019/01/31,00:19:00,24824.8,24825.8,24805.8,24809.8,0
2019/01/31,00:20:00,24810.8,24829.8,24808.8,24828.8,0
2019/01/31,00:21:00,24828.8,24838.9,24821.9,24832.9,0
2019/01/31,00:22:00,24832.9,24834.9,24825.9,24833.9,0
2019/01/31,00:23:00,24833.9,24846.1,24832.9,24836.1,0
2019/01/31,00:24:00,24835.1,24840.1,24834.1,24836.1,0
2019/01/31,00:25:00,24836.1,24838.2,24832.2,24833.2,0
2019/01/31,00:26:00,24834.2,24848.3,24833.2,24846.3,0
2019/01/31,00:27:00,24847.3,24855.3,24842.3,24844.3,0
2019/01/31,00:28:00,24845.3,24847.3,24833.3,24834.3,0
2019/01/31,00:29:00,24835.3,24840.3,24834.3,24838.3,0
2019/01/31,00:30:00,24839.3,24851.4,24838.3,24849.4,0
2019/01/31,00:31:00,24850.4,24857.4,24849.4,24853.4,0
2019/01/31,00:32:00,24853.4,24859.4,24851.4,24857.4,0
2019/01/31,00:33:00,24857.4,24864.6,24856.4,24862.6,0
2019/01/31,00:34:00,24862.6,24864.6,24858.6,24860.6,0
2019/01/31,00:35:00,24859.6,24861.6,24847.6,24849.6,0
2019/01/31,00:36:00,24849.6,24854.7,24848.6,24853.7,0
2019/01/31,00:37:00,24853.7,24860.7,24850.7,24859.7,0
2019/01/31,00:38:00,24860.7,24863.8,24829.8,24833.8,0
2019/01/31,00:39:00,24834.8,24854.8,24831.8,24849.8,0
2019/01/31,00:40:00,24849.8,24861.8,24848.8,24861.8,0
2019/01/31,00:41:00,24861.8,24864.9,24854.9,24858.9,0
2019/01/31,00:42:00,24858.9,24860.9,24852.9,24855.9,0
2019/01/31,00:43:00,24855.9,24857.9,24846.1,24853.1,0
2019/01/31,00:44:00,24852.1,24862.1,24852.1,24861.1,0
2019/01/31,00:45:00,24861.1,24885.2,24860.1,24880.2,0
2019/01/31,00:46:00,24881.2,24891.2,24874.2,24874.2,0
2019/01/31,00:47:00,24875.2,24876.3,24867.3,24867.3,0
2019/01/31,00:48:00,24868.3,24869.3,24860.3,24866.3,0
2019/01/31,00:49:00,24866.3,24868.3,24862.3,24864.3,0
2019/01/31,00:50:00,24865.3,24870.3,24862.3,24863.3,0
2019/01/31,00:51:00,24863.3,24867.3,24857.3,24858.3,0
2019/01/31,00:52:00,24859.3,24867.3,24857.3,24867.3,0
2019/01/31,00:53:00,24867.3,24867.3,24855.3,24855.3,0
2019/01/31,00:54:00,24855.3,24855.3,24843.4,24844.4,0
2019/01/31,00:55:00,24844.4,24853.4,24843.4,24853.4,0
2019/01/31,00:56:00,24852.4,24864.6,24852.4,24858.6,0
2019/01/31,00:57:00,24859.6,24859.6,24850.6,24851.6,0
2019/01/31,00:58:00,24852.6,24856.6,24839.6,24844.6,0
2019/01/31,00:59:00,24845.6,24852.6,24842.6,24850.6,0
2019/01/31,01:00:00,24849.6,24858.6,24844.6,24856.6,0
2019/01/31,01:01:00,24857.6,24868.6,24857.6,24862.6,0
2019/01/31,01:02:00,24862.6,24907.6,24861.6,24900.7,0
2019/01/31,01:03:00,24901.7,24912.8,24901.7,24907.8,0
2019/01/31,01:04:00,24908.8,24910.8,24898.8,24907.8,0
2019/01/31,01:05:00,24908.8,24912.8,24904.8,24907.8,0
2019/01/31,01:06:00,24908.8,24916.8,24905.8,24905.8,0
2019/01/31,01:07:00,24906.8,24908.8,24902.8,24903.8,0
2019/01/31,01:08:00,24904.8,24904.8,24896.8,24900.8,0
2019/01/31,01:09:00,24900.8,24902.8,24891.8,24899.8,0
2019/01/31,01:10:00,24898.8,24907.8,24895.8,24907.8,0
2019/01/31,01:11:00,24909.8,24915.9,24905.9,24905.9,0
2019/01/31,01:12:00,24906.9,24911.9,24900.9,24911.9,0
2019/01/31,01:13:00,24910.9,24917.9,24910.9,24910.9,0
2019/01/31,01:14:00,24911.9,24917.1,24907.1,24912.1,0
2019/01/31,01:15:00,24912.1,24923.1,24910.1,24922.1,0
2019/01/31,01:16:00,24922.1,24927.1,24913.1,24917.2,0
2019/01/31,01:17:00,24916.2,24922.2,24910.2,24913.2,0
2019/01/31,01:18:00,24912.2,24920.2,24912.2,24918.2,0
2019/01/31,01:19:00,24919.2,24924.1,24917.1,24923.1,0
2019/01/31,01:20:00,24924.1,24927.1,24914.1,24916.1,0
2019/01/31,01:21:00,24916.1,24923.1,24916.1,24921.1,0
2019/01/31,01:22:00,24921.1,24925.1,24917.1,24924.1,0
2019/01/31,01:23:00,24924.1,24925.1,24914.1,24919.1,0
2019/01/31,01:24:00,24919.1,24923.1,24913.1,24920.1,0
2019/01/31,01:25:00,24921.1,24933.1,24919.1,24926.1,0
2019/01/31,01:26:00,24926.1,24929.1,24910.1,24912.1,0
2019/01/31,01:27:00,24912.1,24913.1,24901.9,24908.9,0
2019/01/31,01:28:00,24909.9,24912.9,24902.9,24904.9,0
2019/01/31,01:29:00,24904.9,24908.9,24899.9,24901.9,0
2019/01/31,01:30:00,24901.9,24908.9,24898.9,24907.9,0
2019/01/31,01:31:00,24907.9,24911.9,24897.8,24904.8,0
2019/01/31,01:32:00,24905.8,24909.8,24903.8,24907.8,0
2019/01/31,01:33:00,24906.8,24909.8,24897.8,24897.8,0
2019/01/31,01:34:00,24898.8,24901.8,24894.8,24897.8,0
2019/01/31,01:35:00,24896.8,24908.7,24893.8,24908.7,0
2019/01/31,01:36:00,24909.7,24909.7,24900.7,24900.7,0
2019/01/31,01:37:00,24901.7,24903.7,24886.6,24888.6,0
2019/01/31,01:38:00,24889.6,24894.6,24886.6,24891.6,0
2019/01/31,01:39:00,24890.6,24892.4,24886.4,24887.4,0
2019/01/31,01:40:00,24888.4,24892.4,24881.4,24891.4,0
2019/01/31,01:41:00,24892.4,24904.4,24891.4,24900.4,0
2019/01/31,01:42:00,24900.4,24906.4,24894.3,24899.3,0
2019/01/31,01:43:00,24900.3,24903.3,24895.3,24902.3,0
2019/01/31,01:44:00,24903.3,24910.3,24901.3,24904.3,0
2019/01/31,01:45:00,24904.3,24914.3,24902.3,24912.3,0
2019/01/31,01:46:00,24911.3,24923.3,24911.3,24914.3,0
2019/01/31,01:47:00,24914.3,24922.3,24913.3,24918.3,0
2019/01/31,01:48:00,24918.3,24922.3,24914.3,24918.3,0
2019/01/31,01:49:00,24917.3,24919.3,24910.2,24910.2,0
2019/01/31,01:50:00,24910.2,24915.1,24909.2,24914.1,0
2019/01/31,01:51:00,24914.1,24914.1,24906.1,24909.1,0
2019/01/31,01:52:00,24908.1,24912.9,24902.9,24908.9,0
2019/01/31,01:53:00,24908.9,24916.8,24907.8,24915.8,0
2019/01/31,01:54:00,24915.8,24925.8,24914.8,24921.8,0
2019/01/31,01:55:00,24921.8,24922.8,24912.8,24914.8,0
2019/01/31,01:56:00,24914.8,24923.8,24914.8,24916.8,0
2019/01/31,01:57:00,24917.8,24919.8,24913.8,24917.8,0
2019/01/31,01:58:00,24918.8,24922.7,24914.8,24920.7,0
2019/01/31,01:59:00,24920.7,24928.7,24917.7,24927.7,0
2019/01/31,02:00:00,24927.7,24932.6,24922.6,24932.6,0
2019/01/31,02:01:00,24931.6,24935.6,24929.6,24931.6,0
2019/01/31,02:02:00,24932.6,24934.6,24930.6,24934.6,0
2019/01/31,02:03:00,24935.6,24954.4,24934.6,24952.4,0
2019/01/31,02:04:00,24953.4,24957.4,24952.4,24954.4,0
2019/01/31,02:05:00,24955.4,24957.3,24952.3,24957.3,0
2019/01/31,02:06:00,24957.3,24959.3,24950.3,24951.3,0
2019/01/31,02:07:00,24951.3,24952.3,24947.3,24948.3,0
2019/01/31,02:08:00,24948.3,24950.3,24945.3,24948.3,0
2019/01/31,02:09:00,24948.3,24948.3,24944.3,24947.3,0
2019/01/31,02:10:00,24948.3,24954.3,24943.3,24944.3,0
2019/01/31,02:11:00,24943.3,24952.3,24943.3,24951.2,0
2019/01/31,02:12:00,24952.2,24956.2,24950.2,24950.2,0
2019/01/31,02:13:00,24951.2,24953.2,24948.2,24951.2,0
2019/01/31,02:14:00,24951.2,24956.1,24951.1,24955.1,0
2019/01/31,02:15:00,24956.1,24956.1,24949.1,24955.1,0
2019/01/31,02:16:00,24956.1,24957.1,24952.1,24956.1,0
2019/01/31,02:17:00,24956.1,24963.9,24953.9,24962.9,0
2019/01/31,02:18:00,24963.9,24966.9,24959.9,24966.9,0
2019/01/31,02:19:00,24967.9,24968.9,24954.9,24956.9,0
2019/01/31,02:20:00,24956.9,24965.9,24954.9,24958.9,0
2019/01/31,02:21:00,24959.9,24965.9,24957.9,24965.9,0
2019/01/31,02:22:00,24965.9,24965.9,24958.8,24960.8,0
2019/01/31,02:23:00,24959.8,24964.8,24952.8,24953.8,0
2019/01/31,02:24:00,24952.8,24953.8,24939.8,24941.8,0
2019/01/31,02:25:00,24940.8,24947.8,24938.8,24940.8,0
2019/01/31,02:26:00,24941.8,24946.8,24940.8,24944.8,0
2019/01/31,02:27:00,24944.8,24945.8,24939.8,24942.8,0
2019/01/31,02:28:00,24943.8,24944.8,24939.8,24941.8,0
2019/01/31,02:29:00,24942.8,24945.8,24939.8,24942.8,0
2019/01/31,02:30:00,24942.8,24943.8,24938.8,24940.8,0
2019/01/31,02:31:00,24940.8,24947.8,24938.8,24939.8,0
2019/01/31,02:32:00,24940.8,24940.8,24938.8,24940.8,0
2019/01/31,02:33:00,24940.8,24941.8,24926.8,24927.8,0
2019/01/31,02:34:00,24927.8,24929.8,24920.8,24924.8,0
2019/01/31,02:35:00,24925.8,24926.8,24921.8,24924.8,0
2019/01/31,02:36:00,24925.8,24926.8,24919.8,24921.8,0
2019/01/31,02:37:00,24922.8,24924.8,24910.8,24912.8,0
2019/01/31,02:38:00,24913.8,24918.8,24913.8,24916.8,0
2019/01/31,02:39:00,24916.8,24921.7,24916.8,24919.7,0
2019/01/31,02:40:00,24920.7,24923.7,24917.7,24923.7,0
2019/01/31,02:41:00,24923.7,24926.7,24919.7,24920.7,0
2019/01/31,02:42:00,24921.7,24925.7,24913.7,24914.7,0
2019/01/31,02:43:00,24915.7,24917.7,24904.7,24906.7,0
2019/01/31,02:44:00,24907.7,24909.7,24904.7,24907.7,0
2019/01/31,02:45:00,24906.7,24909.7,24897.7,24906.7,0
2019/01/31,02:46:00,24905.7,24911.6,24905.7,24908.6,0
2019/01/31,02:47:00,24908.6,24908.6,24899.6,24903.6,0
2019/01/31,02:48:00,24903.6,24910.6,24902.6,24904.6,0
2019/01/31,02:49:00,24905.6,24910.6,24904.6,24907.6,0
2019/01/31,02:50:00,24908.6,24915.6,24907.6,24915.6,0
2019/01/31,02:51:00,24914.6,24920.6,24913.6,24917.6,0
2019/01/31,02:52:00,24916.6,24919.6,24916.6,24917.6,0
2019/01/31,02:53:00,24918.6,24919.6,24915.6,24918.6,0
2019/01/31,02:54:00,24919.6,24919.6,24916.4,24917.4,0
2019/01/31,02:55:00,24917.4,24917.4,24910.4,24912.4,0
2019/01/31,02:56:00,24912.4,24913.4,24898.4,24903.4,0
2019/01/31,02:57:00,24904.4,24911.4,24904.4,24911.4,0
2019/01/31,02:58:00,24910.4,24913.4,24907.4,24909.4,0
2019/01/31,02:59:00,24909.4,24910.4,24903.4,24907.4,0
2019/01/31,03:00:00,24907.4,24908.4,24903.4,24908.4,0
2019/01/31,03:01:00,24908.4,24908.4,24901.4,24904.4,0
2019/01/31,03:02:00,24905.4,24909.4,24905.4,24905.4,0
2019/01/31,03:03:00,24906.4,24908.4,24902.3,24905.3,0
2019/01/31,03:04:00,24905.3,24908.3,24902.3,24904.3,0
2019/01/31,03:05:00,24904.3,24905.3,24901.3,24903.3,0
2019/01/31,03:06:00,24904.3,24912.4,24902.4,24908.4,0
2019/01/31,03:07:00,24908.4,24912.4,24906.4,24912.4,0
2019/01/31,03:08:00,24911.4,24912.4,24904.4,24904.4,0
2019/01/31,03:09:00,24905.4,24910.6,24903.4,24909.6,0
2019/01/31,03:10:00,24910.6,24915.6,24909.6,24910.6,0
2019/01/31,03:11:00,24910.6,24911.6,24905.4,24909.4,0
2019/01/31,03:12:00,24910.4,24911.6,24906.6,24909.6,0
2019/01/31,03:13:00,24910.6,24910.6,24906.5,24909.4,0
2019/01/31,03:14:00,24908.4,24909.4,24899.6,24900.6,0
2019/01/31,03:15:00,24899.6,24901.6,24896.6,24897.6,0
2019/01/31,03:16:00,24897.6,24898.6,24890.4,24895.4,0
2019/01/31,03:17:00,24896.4,24896.4,24893.4,24896.4,0
2019/01/31,03:18:00,24896.4,24896.4,24889.4,24891.4,0
2019/01/31,03:19:00,24891.4,24891.4,24881.4,24882.4,0
2019/01/31,03:20:00,24882.4,24883.4,24879.4,24881.4,0
2019/01/31,03:21:00,24881.4,24882.4,24864.6,24874.6,0
2019/01/31,03:22:00,24874.6,24876.6,24871.6,24875.6,0
2019/01/31,03:23:00,24876.6,24877.6,24868.6,24868.6,0
2019/01/31,03:24:00,24867.6,24871.6,24866.6,24871.6,0
2019/01/31,03:25:00,24871.6,24875.6,24867.6,24870.6,0
2019/01/31,03:26:00,24870.6,24874.6,24867.6,24874.6,0
2019/01/31,03:27:00,24874.6,24875.6,24871.6,24875.6,0
2019/01/31,03:28:00,24874.6,24876.6,24872.6,24876.6,0
2019/01/31,03:29:00,24876.6,24877.6,24869.6,24871.6,0
2019/01/31,03:30:00,24872.6,24873.7,24864.7,24866.7,0
2019/01/31,03:31:00,24865.7,24875.7,24865.7,24875.7,0
2019/01/31,03:32:00,24876.7,24876.7,24868.7,24870.7,0
2019/01/31,03:33:00,24870.7,24872.7,24868.7,24872.7,0
2019/01/31,03:34:00,24873.7,24874.7,24867.7,24867.7,0
2019/01/31,03:35:00,24868.7,24871.7,24866.7,24866.7,0
2019/01/31,03:36:00,24867.7,24868.7,24864.7,24867.7,0
2019/01/31,03:37:00,24867.7,24874.7,24865.7,24874.7,0
2019/01/31,03:38:00,24875.7,24876.7,24872.7,24875.7,0
2019/01/31,03:39:00,24875.7,24877.7,24873.7,24876.7,0
2019/01/31,03:40:00,24876.7,24880.7,24872.7,24874.7,0
2019/01/31,03:41:00,24873.7,24880.7,24873.7,24876.7,0
2019/01/31,03:42:00,24876.7,24877.7,24874.7,24874.7,0
2019/01/31,03:43:00,24875.7,24875.7,24869.7,24870.7,0
2019/01/31,03:44:00,24871.7,24872.8,24869.7,24870.8,0
2019/01/31,03:45:00,24870.8,24870.8,24860.8,24864.8,0
2019/01/31,03:46:00,24864.8,24864.8,24844.8,24849.8,0
2019/01/31,03:47:00,24849.8,24850.8,24840.8,24841.8,0
2019/01/31,03:48:00,24841.8,24842.8,24826.8,24826.8,0
2019/01/31,03:49:00,24827.8,24827.8,24811.8,24813.8,0
2019/01/31,03:50:00,24813.8,24817.8,24806.8,24817.8,0
2019/01/31,03:51:00,24817.8,24822.8,24810.8,24821.8,0
2019/01/31,03:52:00,24820.8,24825.8,24819.8,24822.8,0
2019/01/31,03:53:00,24823.8,24830.8,24821.8,24830.8,0
2019/01/31,03:54:00,24831.8,24840.8,24829.8,24838.8,0
2019/01/31,03:55:00,24838.8,24846.7,24835.8,24843.7,0
2019/01/31,03:56:00,24844.7,24844.7,24822.7,24828.7,0
2019/01/31,03:57:00,24828.7,24836.7,24828.7,24836.7,0
2019/01/31,03:58:00,24836.7,24843.7,24835.7,24836.7,0
2019/01/31,03:59:00,24836.7,24847.7,24835.7,24838.7,0
2019/01/31,04:00:00,24836.7,24843.7,24833.7,24842.7,0
2019/01/31,04:01:00,24843.7,24971.7,24818.7,24923.7,0
2019/01/31,04:02:00,24924.7,24953.7,24896.7,24921.7,0
2019/01/31,04:03:00,24922.7,24925.7,24881.7,24917.7,0
2019/01/31,04:04:00,24916.7,24954.6,24915.7,24953.6,0
2019/01/31,04:05:00,24952.6,24984.6,24951.6,24977.6,0
2019/01/31,04:06:00,24977.6,24993.6,24960.6,24963.6,0
2019/01/31,04:07:00,24964.6,24975.7,24962.7,24972.7,0
2019/01/31,04:08:00,24971.7,24978.7,24944.7,24947.7,0
2019/01/31,04:09:00,24948.7,24974.7,24946.7,24974.7,0
2019/01/31,04:10:00,24973.7,24979.7,24949.7,24951.7,0
2019/01/31,04:11:00,24950.7,24966.6,24950.7,24966.6,0
2019/01/31,04:12:00,24965.6,24989.7,24965.6,24985.7,0
2019/01/31,04:13:00,24984.7,25005.6,24977.7,24998.6,0
2019/01/31,04:14:00,24999.6,24999.7,24988.7,24996.7,0
2019/01/31,04:15:00,24997.7,25015.7,24996.7,25013.7,0
2019/01/31,04:16:00,25014.7,25015.7,24976.7,24987.7,0
2019/01/31,04:17:00,24987.7,25005.7,24984.7,24995.7,0
2019/01/31,04:18:00,24995.7,25017.7,24987.7,24994.7,0
2019/01/31,04:19:00,24995.7,25002.7,24989.7,24994.7,0
2019/01/31,04:20:00,24994.7,25011.7,24992.7,25000.7,0
2019/01/31,04:21:00,25001.7,25017.7,24991.7,25013.7,0
2019/01/31,04:22:00,25013.7,25048.8,25012.7,25040.8,0
2019/01/31,04:23:00,25041.8,25054.8,25039.8,25044.8,0
2019/01/31,04:24:00,25044.8,25058.8,25040.8,25051.8,0
2019/01/31,04:25:00,25052.8,25053.8,25032.8,25032.8,0
2019/01/31,04:26:00,25032.8,25043.8,25031.8,25037.8,0
2019/01/31,04:27:00,25037.8,25037.8,25022.8,25022.8,0
2019/01/31,04:28:00,25022.8,25024.8,25001.8,25004.8,0
2019/01/31,04:29:00,25005.8,25016.9,25004.8,25009.9,0
2019/01/31,04:30:00,25009.9,25015.9,25001.9,25009.9,0
2019/01/31,04:31:00,25008.9,25014.9,24992.9,25006.9,0
2019/01/31,04:32:00,25007.9,25012.9,24985.9,24987.9,0
2019/01/31,04:33:00,24988.9,25003.9,24987.9,24990.9,0
2019/01/31,04:34:00,24989.9,25003.9,24981.9,25000.9,0
2019/01/31,04:35:00,25000.9,25019.9,25000.9,25012.9,0
2019/01/31,04:36:00,25012.9,25019.9,24997.9,24998.9,0
2019/01/31,04:37:00,24998.9,24999.9,24977.9,24992.9,0
2019/01/31,04:38:00,24993.9,25011.9,24978.9,25009.9,0
2019/01/31,04:39:00,25008.9,25025.9,24997.9,25015.9,0
2019/01/31,04:40:00,25014.9,25015.9,24988.8,24999.8,0
2019/01/31,04:41:00,25000.8,25002.8,24987.8,24995.8,0
2019/01/31,04:42:00,24995.8,25002.8,24991.8,25000.8,0
2019/01/31,04:43:00,25001.8,25007.8,24993.8,24993.8,0
2019/01/31,04:44:00,24993.8,25003.8,24972.8,24999.8,0
2019/01/31,04:45:00,24999.8,25011.8,24993.8,25006.8,0
2019/01/31,04:46:00,25006.8,25011.8,24999.8,25010.8,0
2019/01/31,04:47:00,25009.8,25037.8,25009.8,25034.8,0
2019/01/31,04:48:00,25034.8,25045.8,25026.8,25034.8,0
2019/01/31,04:49:00,25033.8,25044.9,25025.9,25042.9,0
2019/01/31,04:50:00,25043.9,25045.8,25035.8,25037.8,0
2019/01/31,04:51:00,25037.8,25039.8,25028.8,25028.8,0
2019/01/31,04:52:00,25028.8,25031.8,25018.8,25028.8,0
2019/01/31,04:53:00,25027.8,25081.9,25026.8,25078.9,0
2019/01/31,04:54:00,25078.9,25090.8,25075.9,25086.8,0
2019/01/31,04:55:00,25086.8,25093.8,25083.8,25092.8,0
2019/01/31,04:56:00,25092.8,25095.8,25087.8,25088.8,0
2019/01/31,04:57:00,25087.8,25108.8,25078.8,25097.8,0
2019/01/31,04:58:00,25097.8,25101.9,25085.9,25099.9,0
2019/01/31,04:59:00,25099.9,25108.9,25094.9,25106.9,0
2019/01/31,05:00:00,25105.9,25109.9,25103.9,25105.9,0
2019/01/31,05:01:00,25106.9,25107.9,25094.9,25104.9,0
2019/01/31,05:02:00,25105.9,25106.9,25093.9,25094.9,0
2019/01/31,05:03:00,25094.9,25097.9,25085.9,25089.9,0
2019/01/31,05:04:00,25088.9,25088.9,25071.9,25075.9,0
2019/01/31,05:05:00,25076.9,25077.9,25063.9,25065.9,0
2019/01/31,05:06:00,25066.9,25067.9,25042.9,25044.9,0
2019/01/31,05:07:00,25044.9,25058.9,25042.9,25054.9,0
2019/01/31,05:08:00,25054.9,25054.9,25042.8,25044.8,0
2019/01/31,05:09:00,25045.8,25053.8,25042.8,25046.8,0
2019/01/31,05:10:00,25047.8,25047.8,25022.8,25022.8,0
2019/01/31,05:11:00,25023.8,25025.8,25002.8,25008.8,0
2019/01/31,05:12:00,25008.8,25012.8,24995.8,25008.8,0
2019/01/31,05:13:00,25008.8,25022.8,25004.8,25021.8,0
2019/01/31,05:14:00,25023.8,25027.8,25018.8,25022.8,0
2019/01/31,05:15:00,25022.8,25027.8,25016.8,25022.8,0
2019/01/31,05:16:00,25023.8,25036.8,25023.8,25032.8,0
2019/01/31,05:17:00,25032.8,25035.8,25017.8,25025.8,0
2019/01/31,05:18:00,25026.8,25027.7,25007.8,25014.8,0
2019/01/31,05:19:00,25014.8,25017.8,25004.8,25011.8,0
2019/01/31,05:20:00,25012.8,25022.8,25007.8,25021.8,0
2019/01/31,05:21:00,25022.8,25036.8,25022.8,25030.8,0
2019/01/31,05:22:00,25029.8,25035.8,25015.8,25022.8,0
2019/01/31,05:23:00,25022.8,25023.8,25010.8,25015.8,0
2019/01/31,05:24:00,25016.8,25018.8,24998.8,25001.8,0
2019/01/31,05:25:00,25001.8,25012.8,24997.8,25003.8,0
2019/01/31,05:26:00,25003.8,25007.8,24996.9,24998.9,0
2019/01/31,05:27:00,24999.9,25009.9,24998.9,25004.9,0
2019/01/31,05:28:00,25004.9,25021.9,25002.9,25018.9,0
2019/01/31,05:29:00,25018.9,25028.9,25017.9,25023.9,0
2019/01/31,05:30:00,25022.9,25023.9,25002.9,25003.9,0
2019/01/31,05:31:00,25004.9,25005.9,24982.9,24997.9,0
2019/01/31,05:32:00,24997.9,25019.9,24996.9,25017.9,0
2019/01/31,05:33:00,25016.9,25017.9,24996.9,24997.9,0
2019/01/31,05:34:00,24998.9,25004.9,24992.9,24993.9,0
2019/01/31,05:35:00,24992.9,24994.9,24973.1,24980.1,0
2019/01/31,05:36:00,24980.1,25004.9,24980.1,25002.9,0
2019/01/31,05:37:00,25002.9,25003.9,24985.9,24991.9,0
2019/01/31,05:38:00,24991.9,25001.9,24988.9,24995.9,0
2019/01/31,05:39:00,24996.9,25006.9,24991.9,24998.9,0
2019/01/31,05:40:00,24999.9,25002.9,24989.9,24991.9,0
2019/01/31,05:41:00,24991.9,24993.9,24983.9,24988.9,0
2019/01/31,05:42:00,24988.9,24988.9,24967.9,24976.9,0
2019/01/31,05:43:00,24976.9,24985.9,24972.9,24984.9,0
2019/01/31,05:44:00,24984.9,24993.9,24982.9,24991.9,0
2019/01/31,05:45:00,24992.9,24993.9,24983.9,24990.9,0
2019/01/31,05:46:00,24989.9,25018.9,24979.9,25015.9,0
2019/01/31,05:47:00,25015.9,25016.9,25008.9,25015.9,0
2019/01/31,05:48:00,25014.9,25016.9,25007.9,25012.9,0
2019/01/31,05:49:00,25013.9,25014.9,25002.9,25008.9,0
2019/01/31,05:50:00,25007.9,25018.9,25005.9,25013.9,0
2019/01/31,05:51:00,25013.9,25013.9,25002.9,25007.9,0
2019/01/31,05:52:00,25006.9,25008.9,24996.9,24996.9,0
2019/01/31,05:53:00,24995.9,24997.9,24971.9,24973.9,0
2019/01/31,05:54:00,24974.9,24978.9,24971.9,24977.9,0
2019/01/31,05:55:00,24977.9,24990.9,24974.9,24978.9,0
2019/01/31,05:56:00,24978.9,25019.9,24978.9,25013.9,0
2019/01/31,05:57:00,25014.9,25019.9,25009.9,25013.9,0
2019/01/31,05:58:00,25013.9,25013.9,24992.9,24993.9,0
2019/01/31,05:59:00,24993.9,25012.9,24991.9,25009.9,0
2019/01/31,06:00:00,25009.9,25017.9,24995.9,25013.9,0
2019/01/31,08:02:00,24963.6,24971.6,24961.6,24964.6,0
2019/01/31,08:03:00,24964.6,24966.6,24960.6,24965.6,0
2019/01/31,08:04:00,24964.6,24977.6,24963.6,24974.6,0
2019/01/31,08:05:00,24974.6,24998.6,24973.6,24998.6,0
2019/01/31,08:06:00,24997.6,24999.6,24991.6,24994.6,0
2019/01/31,08:07:00,24994.6,24996.6,24987.6,24990.6,0
2019/01/31,08:08:00,24989.6,24996.6,24989.6,24991.6,0
2019/01/31,08:09:00,24991.6,24994.6,24988.6,24993.6,0
2019/01/31,08:10:00,24992.6,25004.6,24992.6,25004.6,0
2019/01/31,08:11:00,25004.6,25009.6,25001.6,25007.6,0
2019/01/31,08:12:00,25008.6,25009.6,25003.6,25004.6,0
2019/01/31,08:13:00,25004.6,25005.6,25004.6,25005.6,0
2019/01/31,08:14:00,25004.6,25007.6,25003.6,25006.6,0
2019/01/31,08:15:00,25006.6,25007.6,25003.6,25006.6,0
2019/01/31,08:16:00,25006.6,25008.6,25006.6,25007.6,0
2019/01/31,08:17:00,25007.6,25008.6,25000.6,25001.6,0
2019/01/31,08:18:00,25001.6,25003.6,24999.6,25001.6,0
2019/01/31,08:19:00,25000.6,25000.6,24994.6,24996.6,0
2019/01/31,08:20:00,24996.6,25005.6,24995.6,25002.6,0
2019/01/31,08:21:00,25002.6,25003.6,24998.6,25003.6,0
2019/01/31,08:22:00,25002.6,25003.6,24999.6,24999.6,0
2019/01/31,08:23:00,24998.6,25007.6,24998.6,25007.6,0
2019/01/31,08:24:00,25007.6,25011.6,25006.6,25009.6,0
2019/01/31,08:25:00,25009.6,25013.6,25007.6,25010.6,0
2019/01/31,08:26:00,25010.6,25010.6,24999.6,25002.6,0
2019/01/31,08:27:00,25002.6,25002.6,24999.6,25000.6,0
2019/01/31,08:28:00,25000.6,25002.6,24999.6,25000.6,0
2019/01/31,08:29:00,25000.6,25007.6,25000.6,25007.6,0
2019/01/31,08:30:00,25007.6,25013.6,25007.6,25012.6,0
2019/01/31,08:31:00,25011.6,25012.6,25008.6,25010.6,0
2019/01/31,08:32:00,25010.6,25011.6,25002.6,25010.6,0
2019/01/31,08:33:00,25009.6,25019.6,25009.6,25018.6,0
2019/01/31,08:34:00,25018.6,25021.6,25016.6,25020.6,0
2019/01/31,08:35:00,25020.6,25021.6,25016.6,25016.6,0
2019/01/31,08:36:00,25016.6,25017.6,25014.6,25016.6,0
2019/01/31,08:37:00,25015.6,25017.6,25014.6,25016.6,0
2019/01/31,08:38:00,25016.6,25020.6,25015.6,25020.6,0
2019/01/31,08:39:00,25019.6,25019.6,25015.6,25015.6,0
2019/01/31,08:40:00,25016.6,25018.6,25015.6,25015.6,0
2019/01/31,08:41:00,25014.6,25015.6,25014.6,25015.6,0
2019/01/31,08:42:00,25014.6,25015.6,25013.6,25015.6,0
2019/01/31,08:43:00,25015.6,25017.6,25015.6,25016.6,0
2019/01/31,08:44:00,25016.6,25016.6,25012.6,25013.6,0
2019/01/31,08:45:00,25013.6,25017.6,25013.6,25016.6,0
2019/01/31,08:46:00,25016.6,25018.6,25014.6,25014.6,0
2019/01/31,08:47:00,25013.6,25017.6,25012.6,25017.6,0
2019/01/31,08:48:00,25017.6,25021.6,25013.6,25019.6,0
2019/01/31,08:49:00,25019.6,25020.6,25018.6,25020.6,0
2019/01/31,08:50:00,25019.6,25020.6,25018.6,25019.6,0
2019/01/31,08:51:00,25018.6,25019.6,25017.6,25019.6,0
2019/01/31,08:52:00,25019.6,25020.6,25017.6,25020.6,0
2019/01/31,08:53:00,25019.6,25020.6,25018.6,25019.6,0
2019/01/31,08:54:00,25019.6,25020.6,25018.6,25019.6,0
2019/01/31,08:55:00,25019.6,25020.6,25017.6,25017.6,0
2019/01/31,08:56:00,25018.6,25024.6,25018.6,25022.6,0
2019/01/31,08:57:00,25022.6,25025.6,25022.6,25023.6,0
2019/01/31,08:58:00,25023.6,25024.6,25020.6,25021.6,0
2019/01/31,08:59:00,25021.6,25026.6,25021.6,25023.6,0
2019/01/31,09:00:00,25024.6,25025.6,25023.6,25023.6,0
2019/01/31,09:01:00,25023.6,25024.6,25018.6,25019.6,0
2019/01/31,09:02:00,25018.6,25020.6,25015.6,25017.6,0
2019/01/31,09:03:00,25017.6,25017.6,25009.6,25011.6,0
2019/01/31,09:04:00,25011.6,25017.6,25011.6,25013.6,0
2019/01/31,09:05:00,25012.6,25015.6,25009.6,25010.6,0
2019/01/31,09:06:00,25010.6,25011.6,25007.6,25010.6,0
2019/01/31,09:07:00,25010.6,25012.6,25006.6,25007.6,0
2019/01/31,09:08:00,25006.6,25007.6,24994.6,25003.6,0
2019/01/31,09:09:00,25003.6,25006.6,24997.6,24997.6,0
2019/01/31,09:10:00,24997.6,24999.6,24992.6,24996.6,0
2019/01/31,09:11:00,24996.6,25001.6,24994.6,24997.6,0
2019/01/31,09:12:00,24998.6,25001.6,24998.6,25001.6,0
2019/01/31,09:13:00,25000.6,25000.6,24990.6,24994.6,0
2019/01/31,09:14:00,24993.6,24997.6,24992.6,24997.6,0
2019/01/31,09:15:00,24997.6,24997.6,24991.6,24995.6,0
2019/01/31,09:16:00,24995.6,25000.6,24994.6,24997.6,0
2019/01/31,09:17:00,24998.6,25002.6,24997.6,25002.6,0
2019/01/31,09:18:00,25002.6,25009.6,25001.6,25007.6,0
2019/01/31,09:19:00,25007.6,25009.6,25003.6,25007.6,0
2019/01/31,09:20:00,25007.6,25010.6,25005.6,25009.6,0
2019/01/31,09:21:00,25009.6,25017.6,25009.6,25014.6,0
2019/01/31,09:22:00,25014.6,25019.6,25012.6,25017.6,0
2019/01/31,09:23:00,25018.6,25023.6,25017.6,25017.6,0
2019/01/31,09:24:00,25016.6,25019.6,25014.6,25017.6,0
2019/01/31,09:25:00,25017.6,25019.6,25014.6,25017.6,0
2019/01/31,09:26:00,25017.6,25020.6,25013.6,25014.6,0
2019/01/31,09:27:00,25014.6,25014.6,25007.6,25008.6,0
2019/01/31,09:28:00,25007.6,25009.6,25005.6,25007.6,0
2019/01/31,09:29:00,25008.6,25008.6,24999.6,25000.6,0
2019/01/31,09:30:00,25001.6,25002.6,24996.6,24996.6,0
2019/01/31,09:31:00,24997.6,25001.6,24994.6,24998.6,0
2019/01/31,09:32:00,24997.6,24997.6,24990.6,24993.6,0
2019/01/31,09:33:00,24992.6,24992.6,24981.6,24985.6,0
2019/01/31,09:34:00,24985.6,24985.6,24981.6,24983.6,0
2019/01/31,09:35:00,24983.6,24986.6,24978.6,24985.6,0
2019/01/31,09:36:00,24985.6,24991.6,24983.6,24988.6,0
2019/01/31,09:37:00,24989.6,24989.6,24984.6,24988.6,0
2019/01/31,09:38:00,24987.6,24988.6,24984.6,24987.6,0
2019/01/31,09:39:00,24988.6,24992.6,24988.6,24991.6,0
2019/01/31,09:40:00,24991.6,24992.6,24987.6,24988.6,0
2019/01/31,09:41:00,24987.6,24994.6,24986.6,24993.6,0
2019/01/31,09:42:00,24992.6,24994.6,24989.6,24991.6,0
2019/01/31,09:43:00,24992.6,24992.6,24984.6,24984.6,0
2019/01/31,09:44:00,24984.6,24987.6,24980.6,24982.6,0
2019/01/31,09:45:00,24982.6,24983.6,24975.6,24983.6,0
2019/01/31,09:46:00,24983.6,24983.6,24978.6,24980.6,0
2019/01/31,09:47:00,24981.6,24982.6,24975.6,24978.6,0
2019/01/31,09:48:00,24978.6,24981.6,24978.6,24981.6,0
2019/01/31,09:49:00,24981.6,24984.6,24980.6,24981.6,0
2019/01/31,09:50:00,24981.6,24985.6,24978.6,24983.6,0
2019/01/31,09:51:00,24983.6,24985.6,24981.6,24982.6,0
2019/01/31,09:52:00,24981.6,24983.6,24979.6,24980.6,0
2019/01/31,09:53:00,24979.6,24981.6,24975.6,24978.6,0
2019/01/31,09:54:00,24978.6,24980.6,24976.6,24979.6,0
2019/01/31,09:55:00,24980.6,24981.6,24975.6,24978.6,0
2019/01/31,09:56:00,24978.6,24978.6,24970.6,24975.6,0
2019/01/31,09:57:00,24974.6,24975.6,24972.6,24975.6,0
2019/01/31,09:58:00,24975.6,24979.6,24975.6,24977.6,0
2019/01/31,09:59:00,24977.6,24984.6,24976.6,24983.6,0
2019/01/31,10:00:00,24984.6,24988.6,24982.6,24985.6,0
2019/01/31,10:01:00,24985.6,25002.6,24984.6,24998.6,0
2019/01/31,10:02:00,24998.6,25008.6,24998.6,25005.6,0
2019/01/31,10:03:00,25004.6,25005.6,24996.6,24996.6,0
2019/01/31,10:04:00,24997.6,25004.6,24994.6,25004.6,0
2019/01/31,10:05:00,25003.6,25004.6,24998.6,25000.6,0
2019/01/31,10:06:00,24999.6,25008.6,24998.6,25006.6,0
2019/01/31,10:07:00,25006.6,25007.6,25001.6,25005.6,0
2019/01/31,10:08:00,25005.6,25006.6,24999.6,25004.6,0
2019/01/31,10:09:00,25003.6,25008.6,25001.6,25006.6,0
2019/01/31,10:10:00,25006.6,25008.6,25000.6,25001.6,0
2019/01/31,10:11:00,25001.6,25003.6,24995.6,24996.6,0
2019/01/31,10:12:00,24995.6,24998.6,24994.6,24995.6,0
2019/01/31,10:13:00,24995.6,24995.6,24990.6,24990.6,0
2019/01/31,10:14:00,24991.6,24994.6,24990.6,24993.6,0
2019/01/31,10:15:00,24993.6,24994.6,24987.6,24988.6,0
2019/01/31,10:16:00,24987.6,24997.6,24985.6,24997.6,0
2019/01/31,10:17:00,24996.6,24998.6,24988.6,24991.6,0
2019/01/31,10:18:00,24992.6,24993.6,24990.6,24991.6,0
2019/01/31,10:19:00,24991.6,24992.6,24985.6,24990.6,0
2019/01/31,10:20:00,24990.6,24990.6,24981.6,24989.6,0
2019/01/31,10:21:00,24988.6,24993.6,24986.6,24993.6,0
2019/01/31,10:22:00,24993.6,24996.6,24990.6,24992.6,0
2019/01/31,10:23:00,24993.6,24994.6,24988.6,24989.6,0
2019/01/31,10:24:00,24988.6,24990.6,24984.6,24985.6,0
2019/01/31,10:25:00,24984.6,24987.6,24982.6,24987.6,0
2019/01/31,10:26:00,24987.6,24995.6,24986.6,24990.6,0
2019/01/31,10:27:00,24990.6,24990.6,24985.6,24986.6,0
2019/01/31,10:28:00,24986.6,24990.6,24984.6,24990.6,0
2019/01/31,10:29:00,24989.6,24997.6,24987.6,24996.6,0
2019/01/31,10:30:00,24996.6,24998.6,24985.6,24989.6,0
2019/01/31,10:31:00,24988.6,24997.6,24988.6,24991.6,0
2019/01/31,10:32:00,24990.6,24991.6,24984.6,24985.6,0
2019/01/31,10:33:00,24984.6,24984.6,24976.6,24980.6,0
2019/01/31,10:34:00,24979.6,24986.6,24977.6,24985.6,0
2019/01/31,10:35:00,24986.6,24995.6,24985.6,24994.6,0
2019/01/31,10:36:00,24993.6,24997.6,24990.6,24992.6,0
2019/01/31,10:37:00,24992.6,24999.6,24991.6,24993.6,0
2019/01/31,10:38:00,24993.6,24998.6,24993.6,24996.6,0
2019/01/31,10:39:00,24997.6,25003.6,24996.6,25000.6,0
2019/01/31,10:40:00,25001.6,25005.6,24999.6,25004.6,0
2019/01/31,10:41:00,25005.6,25005.6,24999.6,24999.6,0
2019/01/31,10:42:00,24999.6,25001.6,24996.6,24999.6,0
2019/01/31,10:43:00,24998.6,25001.6,24997.6,25000.6,0
2019/01/31,10:44:00,24999.6,25005.6,24998.6,25005.6,0
2019/01/31,10:45:00,25006.6,25009.6,25005.6,25008.6,0
2019/01/31,10:46:00,25008.6,25012.6,25003.6,25005.6,0
2019/01/31,10:47:00,25004.6,25011.6,25002.6,25005.6,0
2019/01/31,10:48:00,25006.6,25007.6,25001.6,25001.6,0
2019/01/31,10:49:00,25002.6,25002.6,24995.6,24996.6,0
2019/01/31,10:50:00,24995.6,24999.6,24994.6,24996.6,0
2019/01/31,10:51:00,24995.6,24999.6,24993.6,24997.6,0
2019/01/31,10:52:00,24996.6,25006.6,24994.6,25006.6,0
2019/01/31,10:53:00,25005.6,25012.6,25003.6,25010.6,0
2019/01/31,10:54:00,25010.6,25015.6,25008.6,25011.6,0
2019/01/31,10:55:00,25011.6,25013.6,25002.6,25003.6,0
2019/01/31,10:56:00,25003.6,25007.6,25002.6,25005.6,0
2019/01/31,10:57:00,25005.6,25005.6,25001.6,25001.6,0
2019/01/31,10:58:00,25001.6,25003.6,24995.6,24998.6,0
2019/01/31,10:59:00,24997.6,25011.6,24997.6,25011.6,0
2019/01/31,11:00:00,25011.6,25016.6,25010.6,25013.6,0
2019/01/31,11:01:00,25013.6,25017.6,25013.6,25015.6,0
2019/01/31,11:02:00,25015.6,25016.6,25010.6,25011.6,0
2019/01/31,11:03:00,25011.6,25013.6,25008.6,25013.6,0
2019/01/31,11:04:00,25012.6,25013.6,25007.6,25010.6,0
2019/01/31,11:05:00,25009.6,25010.6,25006.6,25006.6,0
2019/01/31,11:06:00,25007.6,25011.6,25006.6,25009.6,0
2019/01/31,11:07:00,25008.6,25009.6,25003.6,25004.6,0
2019/01/31,11:08:00,25005.6,25011.6,25003.6,25011.6,0
2019/01/31,11:09:00,25011.6,25015.6,25010.6,25013.6,0
2019/01/31,11:10:00,25012.6,25018.6,25011.6,25017.6,0
2019/01/31,11:11:00,25017.6,25022.6,25016.6,25020.6,0
2019/01/31,11:12:00,25020.6,25020.6,25015.6,25018.6,0
2019/01/31,11:13:00,25018.6,25018.6,25011.6,25015.6,0
2019/01/31,11:14:00,25016.6,25019.6,25015.6,25017.6,0
2019/01/31,11:15:00,25018.6,25019.6,25014.6,25018.6,0
2019/01/31,11:16:00,25018.6,25018.6,25009.6,25013.6,0
2019/01/31,11:17:00,25013.6,25023.6,25013.6,25020.6,0
2019/01/31,11:18:00,25020.6,25021.6,25017.6,25019.6,0
2019/01/31,11:19:00,25019.6,25024.6,25018.6,25022.6,0
2019/01/31,11:20:00,25023.6,25024.6,25019.6,25020.6,0
2019/01/31,11:21:00,25020.6,25023.6,25018.6,25022.6,0
2019/01/31,11:22:00,25022.6,25022.6,25016.6,25021.6,0
2019/01/31,11:23:00,25022.6,25022.6,25019.6,25020.6,0
2019/01/31,11:24:00,25021.6,25021.6,25019.6,25020.6,0
2019/01/31,11:25:00,25020.6,25020.6,25017.6,25019.6,0
2019/01/31,11:26:00,25018.6,25020.6,25017.6,25018.6,0
2019/01/31,11:27:00,25019.6,25022.6,25018.6,25021.6,0
2019/01/31,11:28:00,25021.6,25022.6,25018.6,25018.6,0
2019/01/31,11:29:00,25019.6,25019.6,25017.6,25017.6,0
2019/01/31,11:30:00,25018.6,25018.6,25015.6,25017.6,0
2019/01/31,11:31:00,25017.6,25018.6,25015.6,25017.6,0
2019/01/31,11:32:00,25016.6,25019.6,25016.6,25019.6,0
2019/01/31,11:33:00,25018.6,25023.6,25018.6,25022.6,0
2019/01/31,11:34:00,25023.6,25025.6,25021.6,25023.6,0
2019/01/31,11:35:00,25023.6,25024.6,25012.6,25013.6,0
2019/01/31,11:36:00,25014.6,25016.6,25012.6,25013.6,0
2019/01/31,11:37:00,25014.6,25015.6,25011.6,25011.6,0
2019/01/31,11:38:00,25011.6,25011.6,25008.6,25010.6,0
2019/01/31,11:39:00,25010.6,25013.6,25009.6,25013.6,0
2019/01/31,11:40:00,25012.6,25018.6,25012.6,25018.6,0
2019/01/31,11:41:00,25019.6,25028.6,25018.6,25026.6,0
2019/01/31,11:42:00,25026.6,25028.6,25025.6,25027.6,0
2019/01/31,11:43:00,25026.6,25029.6,25025.6,25026.6,0
2019/01/31,11:44:00,25025.6,25028.6,25024.6,25028.6,0
2019/01/31,11:45:00,25027.6,25029.6,25026.6,25027.6,0
2019/01/31,11:46:00,25028.6,25028.6,25025.6,25028.6,0
2019/01/31,11:47:00,25027.6,25028.6,25026.6,25028.6,0
2019/01/31,11:48:00,25028.6,25032.6,25027.6,25028.6,0
2019/01/31,11:49:00,25027.6,25030.6,25025.6,25026.6,0
2019/01/31,11:50:00,25026.6,25031.6,25026.6,25029.6,0
2019/01/31,11:51:00,25029.6,25033.6,25029.6,25032.6,0
2019/01/31,11:52:00,25032.6,25034.6,25031.6,25033.6,0
2019/01/31,11:53:00,25033.6,25035.6,25033.6,25034.6,0
2019/01/31,11:54:00,25035.6,25038.6,25034.6,25037.6,0
2019/01/31,11:55:00,25037.6,25038.6,25033.6,25033.6,0
2019/01/31,11:56:00,25033.6,25034.6,25030.6,25030.6,0
2019/01/31,11:57:00,25031.6,25033.6,25030.6,25030.6,0
2019/01/31,11:58:00,25030.6,25032.6,25029.6,25032.6,0
2019/01/31,11:59:00,25031.6,25031.6,25028.6,25028.6,0
2019/01/31,12:00:00,25027.6,25032.6,25027.6,25030.6,0
2019/01/31,12:01:00,25030.6,25034.6,25030.6,25034.6,0
2019/01/31,12:02:00,25034.6,25037.6,25033.6,25033.6,0
2019/01/31,12:03:00,25033.6,25034.6,25027.6,25027.6,0
2019/01/31,12:04:00,25028.6,25031.6,25028.6,25031.6,0
2019/01/31,12:05:00,25031.6,25032.6,25030.6,25032.6,0
2019/01/31,12:06:00,25031.6,25034.6,25031.6,25033.6,0
2019/01/31,12:07:00,25033.6,25036.6,25032.6,25032.6,0
2019/01/31,12:08:00,25032.6,25032.6,25030.6,25030.6,0
2019/01/31,12:09:00,25031.6,25032.6,25030.6,25031.6,0
2019/01/31,12:10:00,25031.6,25033.6,25030.6,25031.6,0
2019/01/31,12:11:00,25032.6,25036.6,25031.6,25035.6,0
2019/01/31,12:12:00,25035.6,25037.6,25031.6,25031.6,0
2019/01/31,12:13:00,25032.6,25033.6,25031.6,25032.6,0
2019/01/31,12:14:00,25032.6,25036.6,25032.6,25035.6,0
2019/01/31,12:15:00,25035.6,25038.6,25035.6,25036.6,0
2019/01/31,12:16:00,25037.6,25038.6,25036.6,25038.6,0
2019/01/31,12:17:00,25037.6,25038.6,25036.6,25038.6,0
2019/01/31,12:18:00,25037.6,25046.6,25036.6,25039.6,0
2019/01/31,12:19:00,25039.6,25039.6,25033.6,25036.6,0
2019/01/31,12:20:00,25036.6,25036.6,25033.6,25034.6,0
2019/01/31,12:21:00,25034.6,25034.6,25031.6,25031.6,0
2019/01/31,12:22:00,25031.6,25032.6,25024.6,25025.6,0
2019/01/31,12:23:00,25025.6,25027.6,25024.6,25025.6,0
2019/01/31,12:24:00,25025.6,25025.6,25020.6,25023.6,0
2019/01/31,12:25:00,25024.6,25026.6,25024.6,25026.6,0
2019/01/31,12:26:00,25025.6,25028.6,25024.6,25025.6,0
2019/01/31,12:27:00,25025.6,25025.6,25022.6,25024.6,0
2019/01/31,12:28:00,25024.6,25028.6,25024.6,25026.6,0
2019/01/31,12:29:00,25026.6,25026.6,25024.6,25024.6,0
2019/01/31,12:30:00,25025.6,25026.6,25023.6,25026.6,0
2019/01/31,12:31:00,25026.6,25027.6,25024.6,25027.6,0
2019/01/31,12:32:00,25027.6,25032.6,25027.6,25031.6,0
2019/01/31,12:33:00,25030.6,25031.6,25028.6,25030.6,0
2019/01/31,12:34:00,25030.6,25031.6,25028.6,25029.6,0
2019/01/31,12:35:00,25030.6,25030.6,25028.6,25028.6,0
2019/01/31,12:36:00,25029.6,25030.6,25028.6,25029.6,0
2019/01/31,12:37:00,25029.6,25032.6,25029.6,25030.6,0
2019/01/31,12:38:00,25031.6,25036.6,25031.6,25036.6,0
2019/01/31,12:39:00,25036.6,25038.6,25032.6,25036.6,0
2019/01/31,12:40:00,25037.6,25038.6,25035.6,25036.6,0
2019/01/31,12:41:00,25037.6,25053.6,25036.6,25048.6,0
2019/01/31,12:42:00,25049.6,25056.6,25048.6,25050.6,0
2019/01/31,12:43:00,25051.6,25056.6,25048.6,25054.6,0
2019/01/31,12:44:00,25054.6,25055.6,25048.6,25049.6,0
2019/01/31,12:45:00,25049.6,25051.6,25047.6,25049.6,0
2019/01/31,12:46:00,25048.6,25049.6,25045.6,25048.6,0
2019/01/31,12:47:00,25047.6,25050.6,25047.6,25050.6,0
2019/01/31,12:48:00,25050.6,25054.6,25049.6,25054.6,0
2019/01/31,12:49:00,25053.6,25057.6,25048.6,25049.6,0
2019/01/31,12:50:00,25050.6,25051.6,25048.6,25048.6,0
2019/01/31,12:51:00,25048.6,25048.6,25044.6,25046.6,0
2019/01/31,12:52:00,25046.6,25046.6,25043.6,25045.6,0
2019/01/31,12:53:00,25045.6,25047.6,25042.6,25047.6,0
2019/01/31,12:54:00,25046.6,25048.6,25044.6,25046.6,0
2019/01/31,12:55:00,25046.6,25047.6,25045.6,25046.6,0
2019/01/31,12:56:00,25046.6,25046.6,25045.6,25046.6,0
2019/01/31,12:57:00,25046.6,25048.6,25045.6,25047.6,0
2019/01/31,12:58:00,25047.6,25047.6,25042.6,25043.6,0
2019/01/31,12:59:00,25043.6,25047.6,25042.6,25046.6,0
2019/01/31,13:00:00,25046.6,25047.6,25045.6,25046.6,0
2019/01/31,13:01:00,25045.6,25048.6,25041.6,25042.6,0
2019/01/31,13:02:00,25042.6,25042.6,25040.6,25041.6,0
2019/01/31,13:03:00,25041.6,25046.6,25040.6,25045.6,0
2019/01/31,13:04:00,25046.6,25051.6,25046.6,25050.6,0
2019/01/31,13:05:00,25049.6,25050.6,25049.6,25050.6,0
2019/01/31,13:06:00,25050.6,25051.6,25048.6,25050.6,0
2019/01/31,13:07:00,25051.6,25052.6,25050.6,25051.6,0
2019/01/31,13:08:00,25050.6,25052.6,25050.6,25051.6,0
2019/01/31,13:09:00,25052.6,25053.6,25050.6,25052.6,0
2019/01/31,13:10:00,25052.6,25054.6,25051.6,25053.6,0
2019/01/31,13:11:00,25054.6,25054.6,25049.6,25050.6,0
2019/01/31,13:12:00,25049.6,25050.6,25046.6,25048.6,0
2019/01/31,13:13:00,25049.6,25051.6,25049.6,25050.6,0
2019/01/31,13:14:00,25051.6,25053.6,25051.6,25053.6,0
2019/01/31,13:15:00,25052.6,25056.6,25051.6,25051.6,0
2019/01/31,13:16:00,25050.6,25050.6,25049.6,25050.6,0
2019/01/31,13:17:00,25050.6,25050.6,25048.6,25049.6,0
2019/01/31,13:18:00,25049.6,25049.6,25047.6,25047.6,0
2019/01/31,13:19:00,25047.6,25047.6,25044.6,25046.6,0
2019/01/31,13:20:00,25045.6,25048.6,25045.6,25047.6,0
2019/01/31,13:21:00,25047.6,25049.6,25047.6,25049.6,0
2019/01/31,13:22:00,25048.6,25050.6,25048.6,25048.6,0
2019/01/31,13:23:00,25048.6,25049.6,25047.6,25047.6,0
2019/01/31,13:24:00,25048.6,25049.6,25046.6,25047.6,0
2019/01/31,13:25:00,25047.6,25047.6,25044.6,25045.6,0
2019/01/31,13:26:00,25045.6,25045.6,25042.6,25045.6,0
2019/01/31,13:27:00,25044.6,25047.6,25044.6,25046.6,0
2019/01/31,13:28:00,25046.6,25047.6,25045.6,25046.6,0
2019/01/31,13:29:00,25046.6,25046.6,25046.6,25046.6,0
2019/01/31,13:30:00,25046.6,25048.6,25046.6,25047.6,0
2019/01/31,13:31:00,25048.6,25048.6,25045.6,25046.6,0
2019/01/31,13:32:00,25045.6,25049.6,25045.6,25049.6,0
2019/01/31,13:33:00,25048.6,25049.6,25047.6,25047.6,0
2019/01/31,13:34:00,25046.6,25047.6,25045.6,25046.6,0
2019/01/31,13:35:00,25047.6,25049.6,25046.6,25047.6,0
2019/01/31,13:36:00,25048.6,25048.6,25045.6,25046.6,0
2019/01/31,13:37:00,25046.6,25046.6,25043.6,25045.6,0
2019/01/31,13:38:00,25044.6,25045.6,25040.6,25045.6,0
2019/01/31,13:39:00,25045.6,25045.6,25038.6,25041.6,0
2019/01/31,13:40:00,25042.6,25042.6,25039.6,25041.6,0
2019/01/31,13:41:00,25042.6,25043.6,25039.6,25039.6,0
2019/01/31,13:42:00,25040.6,25044.6,25039.6,25043.6,0
2019/01/31,13:43:00,25044.6,25044.6,25042.6,25043.6,0
2019/01/31,13:44:00,25044.6,25045.6,25043.6,25044.6,0
2019/01/31,13:45:00,25043.6,25044.6,25041.6,25041.6,0
2019/01/31,13:46:00,25041.6,25042.6,25034.6,25037.6,0
2019/01/31,13:47:00,25037.6,25038.6,25034.6,25036.6,0
2019/01/31,13:48:00,25036.6,25036.6,25034.6,25035.6,0
2019/01/31,13:49:00,25035.6,25039.6,25035.6,25039.6,0
2019/01/31,13:50:00,25038.6,25039.6,25037.6,25037.6,0
2019/01/31,13:51:00,25038.6,25039.6,25036.6,25037.6,0
2019/01/31,13:52:00,25036.6,25038.6,25036.6,25037.6,0
2019/01/31,13:53:00,25036.6,25037.6,25036.6,25036.6,0
2019/01/31,13:54:00,25037.6,25038.6,25035.6,25036.6,0
2019/01/31,13:55:00,25035.6,25036.6,25033.6,25033.6,0
2019/01/31,13:56:00,25033.6,25033.6,25032.6,25032.6,0
2019/01/31,13:57:00,25033.6,25036.6,25033.6,25035.6,0
2019/01/31,13:58:00,25035.6,25038.6,25034.6,25037.6,0
2019/01/31,13:59:00,25036.6,25037.6,25031.6,25032.6,0
2019/01/31,14:00:00,25032.6,25035.6,25032.6,25033.6,0
2019/01/31,14:01:00,25034.6,25034.6,25030.6,25032.6,0
2019/01/31,14:02:00,25033.6,25033.6,25029.6,25032.6,0
2019/01/31,14:03:00,25033.6,25033.6,25031.6,25031.6,0
2019/01/31,14:04:00,25031.6,25032.6,25029.6,25029.6,0
2019/01/31,14:05:00,25029.6,25031.6,25027.6,25027.6,0
2019/01/31,14:06:00,25027.6,25027.6,25020.6,25022.6,0
2019/01/31,14:07:00,25022.6,25023.6,25020.6,25022.6,0
2019/01/31,14:08:00,25022.6,25022.6,25010.6,25012.6,0
2019/01/31,14:09:00,25012.6,25016.6,25009.6,25009.6,0
2019/01/31,14:10:00,25010.6,25012.6,25007.6,25011.6,0
2019/01/31,14:11:00,25010.6,25012.6,25006.6,25011.6,0
2019/01/31,14:12:00,25011.6,25013.6,25008.6,25010.6,0
2019/01/31,14:13:00,25010.6,25011.6,25007.6,25008.6,0
2019/01/31,14:14:00,25009.6,25011.6,25009.6,25010.6,0
2019/01/31,14:15:00,25011.6,25011.6,25007.6,25008.6,0
2019/01/31,14:16:00,25009.6,25011.6,25006.6,25009.6,0
2019/01/31,14:17:00,25008.6,25010.6,25003.6,25003.6,0
2019/01/31,14:18:00,25004.6,25008.6,25002.6,25007.6,0
2019/01/31,14:19:00,25007.6,25007.6,25004.6,25004.6,0
2019/01/31,14:20:00,25005.6,25010.6,25004.6,25009.6,0
2019/01/31,14:21:00,25010.6,25012.6,25007.6,25009.6,0
2019/01/31,14:22:00,25009.6,25009.6,25004.6,25005.6,0
2019/01/31,14:23:00,25005.6,25006.6,25003.6,25005.6,0
2019/01/31,14:24:00,25006.6,25009.6,25006.6,25008.6,0
2019/01/31,14:25:00,25007.6,25009.6,25000.6,25004.6,0
2019/01/31,14:26:00,25003.6,25007.6,25002.6,25004.6,0
2019/01/31,14:27:00,25005.6,25006.6,25004.6,25005.6,0
2019/01/31,14:28:00,25006.6,25006.6,25004.6,25005.6,0
2019/01/31,14:29:00,25004.6,25006.6,25001.6,25002.6,0
2019/01/31,14:30:00,25002.6,25004.6,24996.6,24996.6,0
2019/01/31,14:31:00,24997.6,25001.6,24996.6,24998.6,0
2019/01/31,14:32:00,24998.6,25004.6,24998.6,25004.6,0
2019/01/31,14:33:00,25004.6,25008.6,25000.6,25007.6,0
2019/01/31,14:34:00,25008.6,25010.6,25007.6,25008.6,0
2019/01/31,14:35:00,25008.6,25010.6,25006.6,25006.6,0
2019/01/31,14:36:00,25007.6,25009.6,25005.6,25009.6,0
2019/01/31,14:37:00,25009.6,25010.6,25007.6,25010.6,0
2019/01/31,14:38:00,25009.6,25012.6,25008.6,25009.6,0
2019/01/31,14:39:00,25009.6,25012.6,25009.6,25011.6,0
2019/01/31,14:40:00,25011.6,25013.6,25009.6,25010.6,0
2019/01/31,14:41:00,25010.6,25012.6,25008.6,25011.6,0
2019/01/31,14:42:00,25011.6,25012.6,25007.6,25009.6,0
2019/01/31,14:43:00,25009.6,25010.6,25008.6,25009.6,0
2019/01/31,14:44:00,25009.6,25011.6,25007.6,25010.6,0
2019/01/31,14:45:00,25011.6,25011.6,25007.6,25009.6,0
2019/01/31,14:46:00,25009.6,25014.6,25008.6,25012.6,0
2019/01/31,14:47:00,25012.6,25014.6,25009.6,25010.6,0
2019/01/31,14:48:00,25010.6,25010.6,25007.6,25009.6,0
2019/01/31,14:49:00,25009.6,25009.6,25004.6,25004.6,0
2019/01/31,14:50:00,25005.6,25007.6,25005.6,25006.6,0
2019/01/31,14:51:00,25005.6,25007.6,25003.6,25007.6,0
2019/01/31,14:52:00,25007.6,25007.6,25005.6,25007.6,0
2019/01/31,14:53:00,25007.6,25011.6,25007.6,25008.6,0
2019/01/31,14:54:00,25008.6,25010.6,25008.6,25010.6,0
2019/01/31,14:55:00,25010.6,25010.6,25007.6,25008.6,0
2019/01/31,14:56:00,25008.6,25011.6,25007.6,25011.6,0
2019/01/31,14:57:00,25012.6,25012.6,25009.6,25010.6,0
2019/01/31,14:58:00,25010.6,25010.6,25005.6,25007.6,0
2019/01/31,14:59:00,25007.6,25008.6,25003.6,25004.6,0
2019/01/31,15:00:00,25004.6,25012.6,25004.6,25011.6,0
2019/01/31,15:01:00,25010.6,25015.6,25009.6,25014.6,0
2019/01/31,15:02:00,25015.6,25020.6,25013.6,25020.6,0
2019/01/31,15:03:00,25019.6,25020.6,25014.6,25014.6,0
2019/01/31,15:04:00,25015.6,25015.6,25011.6,25012.6,0
2019/01/31,15:05:00,25012.6,25012.6,25008.6,25010.6,0
2019/01/31,15:06:00,25009.6,25010.6,25006.6,25007.6,0
2019/01/31,15:07:00,25007.6,25008.6,25005.6,25006.6,0
2019/01/31,15:08:00,25007.6,25007.6,24998.6,25000.6,0
2019/01/31,15:09:00,25001.6,25001.6,24999.6,25000.6,0
2019/01/31,15:10:00,25000.6,25000.6,24998.6,24999.6,0
2019/01/31,15:11:00,24998.6,24999.6,24995.6,24997.6,0
2019/01/31,15:12:00,24996.6,24997.6,24994.6,24995.6,0
2019/01/31,15:13:00,24994.6,24999.6,24994.6,24998.6,0
2019/01/31,15:14:00,24999.6,25001.6,24998.6,24999.6,0
2019/01/31,15:15:00,24999.6,25000.6,24997.6,24998.6,0
2019/01/31,15:16:00,24998.6,24999.6,24996.6,24999.6,0
2019/01/31,15:17:00,24998.6,24999.6,24996.6,24999.6,0
2019/01/31,15:18:00,24998.6,24999.6,24997.6,24998.6,0
2019/01/31,15:19:00,24999.6,25002.6,24998.6,25001.6,0
2019/01/31,15:20:00,25002.6,25005.6,25001.6,25004.6,0
2019/01/31,15:21:00,25004.6,25004.6,25002.6,25003.6,0
2019/01/31,15:22:00,25003.6,25003.6,25001.6,25003.6,0
2019/01/31,15:23:00,25002.6,25003.6,25002.6,25003.6,0
2019/01/31,15:24:00,25003.6,25004.6,25001.6,25001.6,0
2019/01/31,15:25:00,25002.6,25003.6,24999.6,24999.6,0
2019/01/31,15:26:00,24999.6,25000.6,24997.6,24997.6,0
2019/01/31,15:27:00,24998.6,24999.6,24997.6,24997.6,0
2019/01/31,15:28:00,24998.6,24998.6,24995.6,24996.6,0
2019/01/31,15:29:00,24996.6,24997.6,24995.6,24997.6,0
2019/01/31,15:30:00,24998.6,24998.6,24996.6,24997.6,0
2019/01/31,15:31:00,24998.6,24998.6,24996.6,24998.6,0
2019/01/31,15:32:00,24999.6,25000.6,24998.6,24998.6,0
2019/01/31,15:33:00,24998.6,24998.6,24995.6,24995.6,0
2019/01/31,15:34:00,24996.6,24997.6,24994.6,24995.6,0
2019/01/31,15:35:00,24995.6,24996.6,24994.6,24996.6,0
2019/01/31,15:36:00,24997.6,24997.6,24988.6,24989.6,0
2019/01/31,15:37:00,24990.6,24997.6,24989.6,24997.6,0
2019/01/31,15:38:00,24998.6,25011.6,24998.6,25005.6,0
2019/01/31,15:39:00,25005.6,25005.6,24998.6,25000.6,0
2019/01/31,15:40:00,25000.6,25001.6,24999.6,25000.6,0
2019/01/31,15:41:00,25001.6,25002.6,24999.6,24999.6,0
2019/01/31,15:42:00,25000.6,25003.6,24998.6,25002.6,0
2019/01/31,15:43:00,25002.6,25003.6,24997.6,24998.6,0
2019/01/31,15:44:00,24997.6,24997.6,24994.6,24996.6,0
2019/01/31,15:45:00,24997.6,24997.6,24994.6,24996.6,0
2019/01/31,15:46:00,24996.6,24999.6,24995.6,24999.6,0
2019/01/31,15:47:00,24998.6,24999.6,24997.6,24998.6,0
2019/01/31,15:48:00,24998.6,25000.6,24998.6,24999.6,0
2019/01/31,15:49:00,25000.6,25003.6,24999.6,24999.6,0
2019/01/31,15:50:00,25000.6,25000.6,24999.6,25000.6,0
2019/01/31,15:51:00,25001.6,25003.6,25000.6,25003.6,0
2019/01/31,15:52:00,25003.6,25004.6,25002.6,25003.6,0
2019/01/31,15:53:00,25002.6,25003.6,25000.6,25001.6,0
2019/01/31,15:54:00,25001.6,25001.6,24999.6,25001.6,0
2019/01/31,15:55:00,25001.6,25004.6,25000.6,25003.6,0
2019/01/31,15:56:00,25003.6,25003.6,24999.6,24999.6,0
2019/01/31,15:57:00,25000.6,25002.6,25000.6,25000.6,0
2019/01/31,15:58:00,25001.6,25003.6,25001.6,25003.6,0
2019/01/31,15:59:00,25002.6,25007.6,25001.6,25006.6,0
2019/01/31,16:00:00,25007.6,25008.6,25004.6,25006.6,0
2019/01/31,16:01:00,25005.6,25010.6,25005.6,25008.6,0
2019/01/31,16:02:00,25007.6,25012.6,25007.6,25012.6,0
2019/01/31,16:03:00,25013.6,25014.6,25006.6,25006.6,0
2019/01/31,16:04:00,25007.6,25009.6,25003.6,25004.6,0
2019/01/31,16:05:00,25003.6,25007.6,25003.6,25004.6,0
2019/01/31,16:06:00,25005.6,25007.6,25003.6,25007.6,0
2019/01/31,16:07:00,25007.6,25008.6,25004.6,25006.6,0
2019/01/31,16:08:00,25007.6,25010.6,25006.6,25008.6,0
2019/01/31,16:09:00,25009.6,25011.6,25008.6,25010.6,0
2019/01/31,16:10:00,25010.6,25013.6,25008.6,25011.6,0
2019/01/31,16:11:00,25012.6,25013.6,25010.6,25010.6,0
2019/01/31,16:12:00,25011.6,25011.6,25006.6,25007.6,0
2019/01/31,16:13:00,25007.6,25009.6,25006.6,25008.6,0
2019/01/31,16:14:00,25009.6,25010.6,25007.6,25009.6,0
2019/01/31,16:15:00,25010.6,25012.6,25009.6,25011.6,0
2019/01/31,16:16:00,25011.6,25012.6,25008.6,25009.6,0
2019/01/31,16:17:00,25009.6,25010.6,25005.6,25005.6,0
2019/01/31,16:18:00,25006.6,25008.6,25005.6,25006.6,0
2019/01/31,16:19:00,25007.6,25008.6,25004.6,25005.6,0
2019/01/31,16:20:00,25005.6,25007.6,25003.6,25004.6,0
2019/01/31,16:21:00,25005.6,25006.6,25004.6,25005.6,0
2019/01/31,16:22:00,25005.6,25007.6,25005.6,25006.6,0
2019/01/31,16:23:00,25006.6,25014.6,25006.6,25014.6,0
2019/01/31,16:24:00,25014.6,25016.6,25011.6,25012.6,0
2019/01/31,16:25:00,25013.6,25013.6,25008.6,25009.6,0
2019/01/31,16:26:00,25010.6,25013.6,25010.6,25013.6,0
2019/01/31,16:27:00,25013.6,25022.6,25012.6,25018.6,0
2019/01/31,16:28:00,25019.6,25023.6,25016.6,25022.6,0
2019/01/31,16:29:00,25022.6,25023.6,25016.6,25017.6,0
2019/01/31,16:30:00,25017.6,25021.6,25016.6,25020.6,0
2019/01/31,16:31:00,25019.6,25022.6,25017.6,25019.6,0
2019/01/31,16:32:00,25020.6,25023.6,25018.6,25019.6,0
2019/01/31,16:33:00,25019.6,25021.6,25018.6,25018.6,0
2019/01/31,16:34:00,25018.6,25018.6,25013.6,25014.6,0
2019/01/31,16:35:00,25013.6,25015.6,25012.6,25015.6,0
2019/01/31,16:36:00,25015.6,25015.6,25012.6,25015.6,0
2019/01/31,16:37:00,25015.6,25015.6,25012.6,25012.6,0
2019/01/31,16:38:00,25012.6,25012.6,25009.6,25009.6,0
2019/01/31,16:39:00,25010.6,25015.6,25010.6,25015.6,0
2019/01/31,16:40:00,25015.6,25016.6,25013.6,25014.6,0
2019/01/31,16:41:00,25015.6,25016.6,25012.6,25013.6,0
2019/01/31,16:42:00,25013.6,25014.6,25011.6,25013.6,0
2019/01/31,16:43:00,25012.6,25013.6,25011.6,25011.6,0
2019/01/31,16:44:00,25012.6,25012.6,25010.6,25011.6,0
2019/01/31,16:45:00,25012.6,25017.6,25012.6,25017.6,0
2019/01/31,16:46:00,25017.6,25017.6,25014.6,25016.6,0
2019/01/31,16:47:00,25016.6,25016.6,25013.6,25015.6,0
2019/01/31,16:48:00,25016.6,25017.6,25012.6,25014.6,0
2019/01/31,16:49:00,25015.6,25015.6,25010.6,25013.6,0
2019/01/31,16:50:00,25014.6,25016.6,25013.6,25014.6,0
2019/01/31,16:51:00,25014.6,25015.6,25012.6,25013.6,0
2019/01/31,16:52:00,25013.6,25017.6,25012.6,25013.6,0
2019/01/31,16:53:00,25013.6,25014.6,25010.6,25011.6,0
2019/01/31,16:54:00,25012.6,25012.6,25005.6,25009.6,0
2019/01/31,16:55:00,25009.6,25014.6,25009.6,25010.6,0
2019/01/31,16:56:00,25010.6,25011.6,25008.6,25010.6,0
2019/01/31,16:57:00,25011.6,25012.6,25009.6,25011.6,0
2019/01/31,16:58:00,25012.6,25015.6,25012.6,25014.6,0
2019/01/31,16:59:00,25013.6,25018.6,25013.6,25018.6,0
2019/01/31,17:00:00,25018.6,25022.6,25018.6,25021.6,0
2019/01/31,17:01:00,25021.6,25023.6,25012.6,25018.6,0
2019/01/31,17:02:00,25018.6,25020.6,25010.6,25011.6,0
2019/01/31,17:03:00,25011.6,25013.6,25005.6,25008.6,0
2019/01/31,17:04:00,25007.6,25014.6,25007.6,25010.6,0
2019/01/31,17:05:00,25010.6,25019.6,25010.6,25018.6,0
2019/01/31,17:06:00,25018.6,25020.6,25012.6,25016.6,0
2019/01/31,17:07:00,25016.6,25016.6,25009.6,25014.6,0
2019/01/31,17:08:00,25015.6,25018.6,25014.6,25017.6,0
2019/01/31,17:09:00,25017.6,25018.6,25011.6,25017.6,0
2019/01/31,17:10:00,25017.6,25028.6,25017.6,25025.6,0
2019/01/31,17:11:00,25025.6,25033.6,25024.6,25033.6,0
2019/01/31,17:12:00,25033.6,25035.6,25031.6,25034.6,0
2019/01/31,17:13:00,25035.6,25036.6,25028.6,25034.6,0
2019/01/31,17:14:00,25034.6,25036.6,25030.6,25033.6,0
2019/01/31,17:15:00,25033.6,25036.6,25032.6,25032.6,0
2019/01/31,17:16:00,25033.6,25035.6,25029.6,25030.6,0
2019/01/31,17:17:00,25030.6,25032.6,25028.6,25030.6,0
2019/01/31,17:18:00,25031.6,25037.6,25030.6,25036.6,0
2019/01/31,17:19:00,25036.6,25037.6,25031.6,25034.6,0
2019/01/31,17:20:00,25034.6,25037.6,25031.6,25035.6,0
2019/01/31,17:21:00,25036.6,25044.6,25035.6,25043.6,0
2019/01/31,17:22:00,25042.6,25046.6,25041.6,25045.6,0
2019/01/31,17:23:00,25045.6,25051.6,25045.6,25048.6,0
2019/01/31,17:24:00,25048.6,25048.6,25042.6,25045.6,0
2019/01/31,17:25:00,25046.6,25047.6,25041.6,25044.6,0
2019/01/31,17:26:00,25045.6,25047.6,25043.6,25044.6,0
2019/01/31,17:27:00,25044.6,25048.6,25044.6,25046.6,0
2019/01/31,17:28:00,25046.6,25049.6,25044.6,25046.6,0
2019/01/31,17:29:00,25047.6,25052.6,25046.6,25050.6,0
2019/01/31,17:30:00,25051.6,25053.6,25047.6,25048.6,0
2019/01/31,17:31:00,25047.6,25053.6,25045.6,25051.6,0
2019/01/31,17:32:00,25051.6,25051.6,25047.6,25050.6,0
2019/01/31,17:33:00,25049.6,25052.6,25048.6,25051.6,0
2019/01/31,17:34:00,25052.6,25053.6,25050.6,25053.6,0
2019/01/31,17:35:00,25053.6,25054.6,25048.6,25049.6,0
2019/01/31,17:36:00,25050.6,25050.6,25046.6,25046.6,0
2019/01/31,17:37:00,25046.6,25046.6,25043.6,25046.6,0
2019/01/31,17:38:00,25046.6,25046.6,25042.6,25043.6,0
2019/01/31,17:39:00,25043.6,25047.6,25043.6,25044.6,0
2019/01/31,17:40:00,25044.6,25045.6,25040.6,25043.6,0
2019/01/31,17:41:00,25044.6,25044.6,25040.6,25043.6,0
2019/01/31,17:42:00,25042.6,25044.6,25040.6,25043.6,0
2019/01/31,17:43:00,25044.6,25045.6,25040.6,25041.6,0
2019/01/31,17:44:00,25041.6,25043.6,25039.6,25043.6,0
2019/01/31,17:45:00,25043.6,25043.6,25038.6,25039.6,0
2019/01/31,17:46:00,25040.6,25040.6,25038.6,25039.6,0
2019/01/31,17:47:00,25039.6,25043.6,25038.6,25039.6,0
2019/01/31,17:48:00,25038.6,25039.6,25032.6,25036.6,0
2019/01/31,17:49:00,25036.6,25038.6,25036.6,25038.6,0
2019/01/31,17:50:00,25038.6,25039.6,25037.6,25038.6,0
2019/01/31,17:51:00,25039.6,25039.6,25035.6,25037.6,0
2019/01/31,17:52:00,25038.6,25038.6,25032.6,25037.6,0
2019/01/31,17:53:00,25038.6,25039.6,25034.6,25034.6,0
2019/01/31,17:54:00,25034.6,25036.6,25030.6,25033.6,0
2019/01/31,17:55:00,25034.6,25039.6,25033.6,25038.6,0
2019/01/31,17:56:00,25039.6,25039.6,25031.6,25032.6,0
2019/01/31,17:57:00,25032.6,25035.6,25030.6,25033.6,0
2019/01/31,17:58:00,25032.6,25035.6,25025.6,25027.6,0
2019/01/31,17:59:00,25028.6,25031.6,25026.6,25028.6,0
2019/01/31,18:00:00,25028.6,25029.6,25027.6,25028.6,0
2019/01/31,18:01:00,25028.6,25032.6,25026.6,25028.6,0
2019/01/31,18:02:00,25029.6,25029.6,25026.6,25028.6,0
2019/01/31,18:03:00,25029.6,25032.6,25027.6,25031.6,0
2019/01/31,18:04:00,25031.6,25031.6,25025.6,25026.6,0
2019/01/31,18:05:00,25026.6,25027.6,25020.6,25023.6,0
2019/01/31,18:06:00,25022.6,25023.6,25017.6,25020.6,0
2019/01/31,18:07:00,25021.6,25024.6,25018.6,25021.6,0
2019/01/31,18:08:00,25022.6,25022.6,25017.6,25020.6,0
2019/01/31,18:09:00,25020.6,25021.6,25018.6,25019.6,0
2019/01/31,18:10:00,25019.6,25021.6,25015.6,25017.6,0
2019/01/31,18:11:00,25017.6,25019.6,25011.6,25019.6,0
2019/01/31,18:12:00,25020.6,25023.6,25016.6,25022.6,0
2019/01/31,18:13:00,25022.6,25026.6,25020.6,25025.6,0
2019/01/31,18:14:00,25026.6,25028.6,25022.6,25026.6,0
2019/01/31,18:15:00,25026.6,25031.6,25024.6,25026.6,0
2019/01/31,18:16:00,25026.6,25027.6,25016.6,25016.6,0
2019/01/31,18:17:00,25017.6,25018.6,25013.6,25018.6,0
2019/01/31,18:18:00,25019.6,25019.6,25014.6,25014.6,0
2019/01/31,18:19:00,25014.6,25019.6,25013.6,25016.6,0
2019/01/31,18:20:00,25017.6,25019.6,25016.6,25017.6,0
2019/01/31,18:21:00,25018.6,25018.6,25013.6,25014.6,0
2019/01/31,18:22:00,25015.6,25015.6,25009.6,25009.6,0
2019/01/31,18:23:00,25010.6,25015.6,25009.6,25014.6,0
2019/01/31,18:24:00,25014.6,25015.6,25010.6,25011.6,0
2019/01/31,18:25:00,25012.6,25012.6,25005.6,25010.6,0
2019/01/31,18:26:00,25011.6,25013.6,25008.6,25008.6,0
2019/01/31,18:27:00,25009.6,25009.6,25006.6,25008.6,0
2019/01/31,18:28:00,25008.6,25010.6,25005.6,25007.6,0
2019/01/31,18:29:00,25007.6,25008.6,25001.6,25002.6,0
2019/01/31,18:30:00,25001.6,25005.6,24999.6,24999.6,0
2019/01/31,18:31:00,24999.6,25001.6,24995.6,24998.6,0
2019/01/31,18:32:00,24998.6,25002.6,24997.6,25000.6,0
2019/01/31,18:33:00,25001.6,25002.6,24998.6,24999.6,0
2019/01/31,18:34:00,24999.6,25003.6,24998.6,25000.6,0
2019/01/31,18:35:00,25001.6,25004.6,25001.6,25002.6,0
2019/01/31,18:36:00,25003.6,25003.6,24995.6,24997.6,0
2019/01/31,18:37:00,24997.6,25002.6,24996.6,25001.6,0
2019/01/31,18:38:00,25000.6,25005.6,25000.6,25005.6,0
2019/01/31,18:39:00,25005.6,25006.6,25001.6,25006.6,0
2019/01/31,18:40:00,25005.6,25006.6,24997.6,24998.6,0
2019/01/31,18:41:00,24998.6,25002.6,24997.6,25002.6,0
2019/01/31,18:42:00,25001.6,25002.6,25000.6,25001.6,0
2019/01/31,18:43:00,25001.6,25009.6,25001.6,25008.6,0
2019/01/31,18:44:00,25007.6,25016.6,25007.6,25012.6,0
2019/01/31,18:45:00,25012.6,25013.6,25010.6,25013.6,0
2019/01/31,18:46:00,25013.6,25013.6,25006.6,25008.6,0
2019/01/31,18:47:00,25008.6,25008.6,25005.6,25005.6,0
2019/01/31,18:48:00,25006.6,25007.6,25004.6,25006.6,0
2019/01/31,18:49:00,25006.6,25009.6,25005.6,25008.6,0
2019/01/31,18:50:00,25008.6,25008.6,25002.6,25002.6,0
2019/01/31,18:51:00,25003.6,25003.6,24997.6,24997.6,0
2019/01/31,18:52:00,24997.6,25000.6,24994.6,24997.6,0
2019/01/31,18:53:00,24996.6,24999.6,24995.6,24999.6,0
2019/01/31,18:54:00,25000.6,25001.6,24998.6,25000.6,0
2019/01/31,18:55:00,25000.6,25001.6,24994.6,24995.6,0
2019/01/31,18:56:00,24994.6,24997.6,24993.6,24997.6,0
2019/01/31,18:57:00,24997.6,24999.6,24996.6,24998.6,0
2019/01/31,18:58:00,24998.6,25001.6,24998.6,25000.6,0
2019/01/31,18:59:00,25000.6,25003.6,24999.6,25002.6,0
2019/01/31,19:00:00,25002.6,25003.6,25000.6,25002.6,0
2019/01/31,19:01:00,25002.6,25006.6,24989.6,24991.6,0
2019/01/31,19:02:00,24991.6,24991.6,24984.6,24986.6,0
2019/01/31,19:03:00,24986.6,24986.6,24982.6,24984.6,0
2019/01/31,19:04:00,24984.6,24987.6,24981.6,24986.6,0
2019/01/31,19:05:00,24986.6,24987.6,24982.6,24984.6,0
2019/01/31,19:06:00,24985.6,24986.6,24983.6,24983.6,0
2019/01/31,19:07:00,24984.6,24988.6,24984.6,24986.6,0
2019/01/31,19:08:00,24987.6,24989.6,24983.6,24984.6,0
2019/01/31,19:09:00,24984.6,24984.6,24980.6,24982.6,0
2019/01/31,19:10:00,24982.6,24984.6,24979.6,24983.6,0
2019/01/31,19:11:00,24983.6,24983.6,24977.6,24980.6,0
2019/01/31,19:12:00,24981.6,24986.6,24980.6,24985.6,0
2019/01/31,19:13:00,24986.6,24990.6,24985.6,24986.6,0
2019/01/31,19:14:00,24986.6,24988.6,24984.6,24986.6,0
2019/01/31,19:15:00,24986.6,24988.6,24984.6,24984.6,0
2019/01/31,19:16:00,24984.6,24984.6,24981.6,24984.6,0
2019/01/31,19:17:00,24984.6,24984.6,24982.6,24983.6,0
2019/01/31,19:18:00,24984.6,24988.6,24983.6,24987.6,0
2019/01/31,19:19:00,24988.6,24992.6,24987.6,24992.6,0
2019/01/31,19:20:00,24991.6,24995.6,24991.6,24994.6,0
2019/01/31,19:21:00,24995.6,24996.6,24994.6,24995.6,0
2019/01/31,19:22:00,24996.6,24996.6,24992.6,24993.6,0
2019/01/31,19:23:00,24992.6,24993.6,24991.6,24991.6,0
2019/01/31,19:24:00,24992.6,24992.6,24987.6,24987.6,0
2019/01/31,19:25:00,24987.6,24988.6,24980.6,24982.6,0
2019/01/31,19:26:00,24983.6,24983.6,24977.6,24979.6,0
2019/01/31,19:27:00,24980.6,24982.6,24980.6,24981.6,0
2019/01/31,19:28:00,24981.6,24981.6,24973.6,24975.6,0
2019/01/31,19:29:00,24975.6,24976.6,24972.6,24973.6,0
2019/01/31,19:30:00,24974.6,24976.6,24971.6,24974.6,0
2019/01/31,19:31:00,24974.6,24979.6,24971.6,24977.6,0
2019/01/31,19:32:00,24978.6,24978.6,24976.6,24976.6,0
2019/01/31,19:33:00,24976.6,24976.6,24971.6,24972.6,0
2019/01/31,19:34:00,24972.6,24979.6,24971.6,24979.6,0
2019/01/31,19:35:00,24980.6,24983.6,24978.6,24983.6,0
2019/01/31,19:36:00,24984.6,24984.6,24981.6,24984.6,0
2019/01/31,19:37:00,24985.6,24991.6,24984.6,24990.6,0
2019/01/31,19:38:00,24991.6,24999.6,24988.6,24996.6,0
2019/01/31,19:39:00,24996.6,25016.6,24996.6,25011.6,0
2019/01/31,19:40:00,25012.6,25012.6,25000.6,25003.6,0
2019/01/31,19:41:00,25003.6,25003.6,25000.6,25001.6,0
2019/01/31,19:42:00,25001.6,25001.6,24999.6,25000.6,0
2019/01/31,19:43:00,25001.6,25002.6,24998.6,24999.6,0
2019/01/31,19:44:00,24999.6,25004.6,24999.6,25004.6,0
2019/01/31,19:45:00,25005.6,25005.6,24997.6,25000.6,0
2019/01/31,19:46:00,25000.6,25005.6,24999.6,25002.6,0
2019/01/31,19:47:00,25002.6,25005.6,25001.6,25003.6,0
2019/01/31,19:48:00,25003.6,25006.6,25001.6,25004.6,0
2019/01/31,19:49:00,25004.6,25005.6,25002.6,25003.6,0
2019/01/31,19:50:00,25002.6,25004.6,25000.6,25000.6,0
2019/01/31,19:51:00,25000.6,25000.6,24997.6,24998.6,0
2019/01/31,19:52:00,24999.6,24999.6,24996.6,24997.6,0
2019/01/31,19:53:00,24997.6,24998.6,24991.6,24992.6,0
2019/01/31,19:54:00,24992.6,24992.6,24986.6,24992.6,0
2019/01/31,19:55:00,24992.6,24993.6,24988.6,24992.6,0
2019/01/31,19:56:00,24991.6,24993.6,24990.6,24991.6,0
2019/01/31,19:57:00,24991.6,24991.6,24987.6,24989.6,0
2019/01/31,19:58:00,24988.6,24992.6,24988.6,24989.6,0
2019/01/31,19:59:00,24989.6,24992.6,24987.6,24992.6,0
2019/01/31,20:00:00,24992.6,24994.6,24991.6,24993.6,0
2019/01/31,20:01:00,24992.6,24994.6,24989.6,24992.6,0
2019/01/31,20:02:00,24993.6,24994.6,24989.6,24990.6,0
2019/01/31,20:03:00,24990.6,24995.6,24990.6,24990.6,0
2019/01/31,20:04:00,24991.6,24996.6,24990.6,24994.6,0
2019/01/31,20:05:00,24995.6,24996.6,24991.6,24992.6,0
2019/01/31,20:06:00,24993.6,24993.6,24991.6,24992.6,0
2019/01/31,20:07:00,24992.6,24992.6,24988.6,24989.6,0
2019/01/31,20:08:00,24990.6,24995.6,24989.6,24994.6,0
2019/01/31,20:09:00,24994.6,24994.6,24991.6,24992.6,0
2019/01/31,20:10:00,24993.6,24993.6,24988.6,24988.6,0
2019/01/31,20:11:00,24989.6,24991.6,24988.6,24990.6,0
2019/01/31,20:12:00,24990.6,24990.6,24986.6,24989.6,0
2019/01/31,20:13:00,24989.6,24992.6,24989.6,24992.6,0
2019/01/31,20:14:00,24992.6,24993.6,24991.6,24991.6,0
2019/01/31,20:15:00,24992.6,24994.6,24991.6,24992.6,0
2019/01/31,20:16:00,24993.6,24994.6,24992.6,24993.6,0
2019/01/31,20:17:00,24994.6,24995.6,24990.6,24995.6,0
2019/01/31,20:18:00,24996.6,24999.6,24996.6,24999.6,0
2019/01/31,20:19:00,24998.6,25001.6,24995.6,24999.6,0
2019/01/31,20:20:00,25000.6,25000.6,24997.6,24998.6,0
2019/01/31,20:21:00,24999.6,24999.6,24995.6,24997.6,0
2019/01/31,20:22:00,24998.6,24999.6,24997.6,24998.6,0
2019/01/31,20:23:00,24999.6,24999.6,24996.6,24998.6,0
2019/01/31,20:24:00,24999.6,25003.6,24997.6,25002.6,0
2019/01/31,20:25:00,25002.6,25004.6,25000.6,25001.6,0
2019/01/31,20:26:00,25001.6,25001.6,24997.6,24998.6,0
2019/01/31,20:27:00,24998.6,24998.6,24993.6,24998.6,0
2019/01/31,20:28:00,24997.6,25000.6,24997.6,25000.6,0
2019/01/31,20:29:00,25001.6,25005.6,24999.6,25004.6,0
2019/01/31,20:30:00,25003.6,25007.6,25003.6,25004.6,0
2019/01/31,20:31:00,25004.6,25006.6,25003.6,25006.6,0
2019/01/31,20:32:00,25007.6,25008.6,25005.6,25006.6,0
2019/01/31,20:33:00,25007.6,25007.6,25003.6,25007.6,0
2019/01/31,20:34:00,25007.6,25007.6,25003.6,25004.6,0
2019/01/31,20:35:00,25004.6,25004.6,25001.6,25002.6,0
2019/01/31,20:36:00,25003.6,25007.6,25002.6,25005.6,0
2019/01/31,20:37:00,25004.6,25007.6,25002.6,25002.6,0
2019/01/31,20:38:00,25003.6,25003.6,24996.6,24998.6,0
2019/01/31,20:39:00,24999.6,25000.6,24998.6,24999.6,0
2019/01/31,20:40:00,24999.6,25004.6,24998.6,25003.6,0
2019/01/31,20:41:00,25004.6,25007.6,25004.6,25004.6,0
2019/01/31,20:42:00,25004.6,25005.6,25001.6,25002.6,0
2019/01/31,20:43:00,25001.6,25004.6,24997.6,25001.6,0
2019/01/31,20:44:00,25001.6,25003.6,24994.6,24994.6,0
2019/01/31,20:45:00,24994.6,24995.6,24991.6,24995.6,0
2019/01/31,20:46:00,24994.6,25000.6,24993.6,24995.6,0
2019/01/31,20:47:00,24996.6,25000.6,24996.6,25000.6,0
2019/01/31,20:48:00,24999.6,25002.6,24996.6,25001.6,0
2019/01/31,20:49:00,25001.6,25002.6,24998.6,25001.6,0
2019/01/31,20:50:00,25002.6,25008.6,25001.6,25005.6,0
2019/01/31,20:51:00,25005.6,25006.6,25002.6,25005.6,0
2019/01/31,20:52:00,25006.6,25010.6,25005.6,25005.6,0
2019/01/31,20:53:00,25006.6,25010.6,25004.6,25009.6,0
2019/01/31,20:54:00,25009.6,25010.6,25003.6,25007.6,0
2019/01/31,20:55:00,25008.6,25008.6,25006.6,25008.6,0
2019/01/31,20:56:00,25008.6,25008.6,25002.6,25003.6,0
2019/01/31,20:57:00,25003.6,25005.6,25001.6,25005.6,0
2019/01/31,20:58:00,25005.6,25007.6,25004.6,25005.6,0
2019/01/31,20:59:00,25005.6,25006.6,25000.6,25001.6,0
2019/01/31,21:00:00,25002.6,25004.6,25000.6,25001.6,0
2019/01/31,21:01:00,25001.6,25004.6,24992.6,24993.6,0
2019/01/31,21:02:00,24992.6,24993.6,24987.6,24991.6,0
2019/01/31,21:03:00,24990.6,24990.6,24986.6,24986.6,0
2019/01/31,21:04:00,24985.6,24988.6,24984.6,24987.6,0
2019/01/31,21:05:00,24986.6,24987.6,24982.6,24983.6,0
2019/01/31,21:06:00,24983.6,24984.6,24975.6,24977.6,0
2019/01/31,21:07:00,24978.6,24979.6,24963.6,24964.6,0
2019/01/31,21:08:00,24964.6,24967.6,24962.6,24964.6,0
2019/01/31,21:09:00,24965.6,24970.6,24965.6,24969.6,0
2019/01/31,21:10:00,24969.6,24970.6,24965.6,24967.6,0
2019/01/31,21:11:00,24968.6,24968.6,24965.6,24965.6,0
2019/01/31,21:12:00,24965.6,24972.6,24964.6,24970.6,0
2019/01/31,21:13:00,24970.6,24970.6,24964.6,24964.6,0
2019/01/31,21:14:00,24964.6,24968.6,24961.6,24964.6,0
2019/01/31,21:15:00,24964.6,24968.6,24962.6,24967.6,0
2019/01/31,21:16:00,24967.6,24968.6,24963.6,24965.6,0
2019/01/31,21:17:00,24966.6,24973.6,24966.6,24973.6,0
2019/01/31,21:18:00,24973.6,24980.6,24973.6,24978.6,0
2019/01/31,21:19:00,24978.6,24982.6,24977.6,24977.6,0
2019/01/31,21:20:00,24977.6,24979.6,24973.6,24974.6,0
2019/01/31,21:21:00,24975.6,24978.6,24974.6,24974.6,0
2019/01/31,21:22:00,24975.6,24975.6,24970.6,24973.6,0
2019/01/31,21:23:00,24973.6,24974.6,24970.6,24972.6,0
2019/01/31,21:24:00,24972.6,24975.6,24972.6,24973.6,0
2019/01/31,21:25:00,24974.6,24985.6,24973.6,24979.6,0
2019/01/31,21:26:00,24980.6,24982.6,24978.6,24979.6,0
2019/01/31,21:27:00,24980.6,24980.6,24974.6,24978.6,0
2019/01/31,21:28:00,24978.6,24981.6,24975.6,24980.6,0
2019/01/31,21:29:00,24981.6,24984.6,24980.6,24982.6,0
2019/01/31,21:30:00,24982.6,24984.6,24975.6,24977.6,0
2019/01/31,21:31:00,24977.6,24978.6,24971.6,24973.6,0
2019/01/31,21:32:00,24973.6,24973.6,24968.6,24973.6,0
2019/01/31,21:33:00,24973.6,24973.6,24962.6,24963.6,0
2019/01/31,21:34:00,24964.6,24968.6,24961.6,24965.6,0
2019/01/31,21:35:00,24965.6,24966.6,24961.6,24964.6,0
2019/01/31,21:36:00,24964.6,24965.6,24955.6,24960.6,0
2019/01/31,21:37:00,24960.6,24962.6,24956.6,24962.6,0
2019/01/31,21:38:00,24962.6,24964.6,24960.6,24963.6,0
2019/01/31,21:39:00,24964.6,24965.6,24951.6,24957.6,0
2019/01/31,21:40:00,24958.6,24963.6,24952.6,24963.6,0
2019/01/31,21:41:00,24963.6,24965.6,24956.6,24958.6,0
2019/01/31,21:42:00,24959.6,24960.6,24955.6,24957.6,0
2019/01/31,21:43:00,24957.6,24980.6,24956.6,24972.6,0
2019/01/31,21:44:00,24971.6,24980.6,24969.6,24979.6,0
2019/01/31,21:45:00,24980.6,24985.6,24978.6,24984.6,0
2019/01/31,21:46:00,24984.6,24988.6,24983.6,24987.6,0
2019/01/31,21:47:00,24988.6,24988.6,24982.6,24983.6,0
2019/01/31,21:48:00,24983.6,24988.6,24979.6,24985.6,0
2019/01/31,21:49:00,24985.6,24985.6,24963.6,24982.6,0
2019/01/31,21:50:00,24982.6,24985.6,24976.6,24978.6,0
2019/01/31,21:51:00,24978.6,24987.6,24977.6,24984.6,0
2019/01/31,21:52:00,24984.6,24987.6,24980.6,24985.6,0
2019/01/31,21:53:00,24984.6,24986.6,24980.6,24983.6,0
2019/01/31,21:54:00,24983.6,24986.6,24981.6,24982.6,0
2019/01/31,21:55:00,24983.6,24986.6,24980.6,24983.6,0
2019/01/31,21:56:00,24983.6,24985.6,24979.6,24982.6,0
2019/01/31,21:57:00,24982.6,24982.6,24976.6,24977.6,0
2019/01/31,21:58:00,24976.6,24978.6,24972.6,24974.6,0
2019/01/31,21:59:00,24974.6,24974.6,24968.6,24974.6,0
2019/01/31,22:00:00,24975.6,24979.6,24973.6,24975.6,0
2019/01/31,22:01:00,24975.6,24975.6,24969.6,24973.6,0
2019/01/31,22:02:00,24973.6,24981.6,24971.6,24980.6,0
2019/01/31,22:03:00,24979.6,24980.6,24975.6,24977.6,0
2019/01/31,22:04:00,24977.6,24980.6,24975.6,24976.6,0
2019/01/31,22:05:00,24976.6,24980.6,24976.6,24979.6,0
2019/01/31,22:06:00,24978.6,24982.6,24973.6,24974.6,0
2019/01/31,22:07:00,24974.6,24974.6,24962.6,24963.6,0
2019/01/31,22:08:00,24962.6,24965.6,24960.6,24964.6,0
2019/01/31,22:09:00,24964.6,24965.6,24962.6,24963.6,0
2019/01/31,22:10:00,24963.6,24969.6,24963.6,24965.6,0
2019/01/31,22:11:00,24966.6,24967.6,24960.6,24962.6,0
2019/01/31,22:12:00,24962.6,24962.6,24956.6,24957.6,0
2019/01/31,22:13:00,24958.6,24964.6,24957.6,24963.6,0
2019/01/31,22:14:00,24963.6,24964.6,24961.6,24963.6,0
2019/01/31,22:15:00,24963.6,24963.6,24960.6,24961.6,0
2019/01/31,22:16:00,24961.6,24967.6,24961.6,24963.6,0
2019/01/31,22:17:00,24964.6,24965.6,24960.6,24965.6,0
2019/01/31,22:18:00,24965.6,24970.6,24965.6,24967.6,0
2019/01/31,22:19:00,24967.6,24969.6,24964.6,24965.6,0
2019/01/31,22:20:00,24964.6,24965.6,24957.6,24958.6,0
2019/01/31,22:21:00,24959.6,24959.6,24955.6,24958.6,0
2019/01/31,22:22:00,24958.6,24958.6,24949.6,24951.6,0
2019/01/31,22:23:00,24952.6,24952.6,24945.6,24949.6,0
2019/01/31,22:24:00,24949.6,24949.6,24941.6,24945.6,0
2019/01/31,22:25:00,24944.6,24945.6,24936.6,24936.6,0
2019/01/31,22:26:00,24937.6,24939.6,24934.6,24939.6,0
2019/01/31,22:27:00,24940.6,24941.6,24928.6,24931.6,0
2019/01/31,22:28:00,24932.6,24938.6,24930.6,24937.6,0
2019/01/31,22:29:00,24938.6,24939.6,24931.6,24939.6,0
2019/01/31,22:30:00,24939.6,24940.6,24932.6,24936.6,0
2019/01/31,22:31:00,24935.6,24936.6,24928.6,24929.6,0
2019/01/31,22:32:00,24930.6,24938.6,24923.6,24938.6,0
2019/01/31,22:33:00,24939.6,24945.6,24928.6,24943.6,0
2019/01/31,22:34:00,24942.6,24946.6,24940.6,24942.6,0
2019/01/31,22:35:00,24943.6,24945.6,24939.6,24944.6,0
2019/01/31,22:36:00,24945.6,24951.6,24945.6,24948.6,0
2019/01/31,22:37:00,24948.6,24951.6,24946.6,24949.6,0
2019/01/31,22:38:00,24949.6,24951.6,24947.6,24950.6,0
2019/01/31,22:39:00,24951.6,24953.6,24949.6,24951.6,0
2019/01/31,22:40:00,24951.6,24953.6,24950.6,24953.6,0
2019/01/31,22:41:00,24952.6,24953.6,24948.6,24950.6,0
2019/01/31,22:42:00,24951.6,24951.6,24948.6,24950.6,0
2019/01/31,22:43:00,24950.6,24952.6,24949.6,24952.6,0
2019/01/31,22:44:00,24951.6,24952.6,24944.6,24944.6,0
2019/01/31,22:45:00,24944.6,24944.6,24940.6,24943.6,0
2019/01/31,22:46:00,24943.6,24952.6,24942.6,24944.6,0
2019/01/31,22:47:00,24945.6,24945.6,24939.6,24939.6,0
2019/01/31,22:48:00,24938.6,24940.6,24935.6,24935.6,0
2019/01/31,22:49:00,24935.6,24935.6,24926.6,24926.6,0
2019/01/31,22:50:00,24926.6,24926.6,24911.6,24912.6,0
2019/01/31,22:51:00,24912.6,24914.6,24908.6,24914.6,0
2019/01/31,22:52:00,24914.6,24920.6,24913.6,24917.6,0
2019/01/31,22:53:00,24918.6,24922.6,24918.6,24921.6,0
2019/01/31,22:54:00,24922.6,24922.6,24917.6,24922.6,0
2019/01/31,22:55:00,24921.6,24928.6,24921.6,24927.6,0
2019/01/31,22:56:00,24927.6,24927.6,24923.6,24923.6,0
2019/01/31,22:57:00,24924.6,24925.6,24921.6,24924.6,0
2019/01/31,22:58:00,24924.6,24925.6,24923.6,24924.6,0
2019/01/31,22:59:00,24925.6,24927.6,24923.6,24925.6,0
2019/01/31,23:00:00,24926.6,24929.6,24924.6,24925.6,0
2019/01/31,23:01:00,24924.6,24925.6,24920.6,24921.6,0
2019/01/31,23:02:00,24921.6,24921.6,24913.6,24914.6,0
2019/01/31,23:03:00,24914.6,24928.6,24913.6,24926.6,0
2019/01/31,23:04:00,24926.6,24929.6,24925.6,24927.6,0
2019/01/31,23:05:00,24926.6,24934.6,24926.6,24931.6,0
2019/01/31,23:06:00,24932.6,24933.6,24923.6,24924.6,0
2019/01/31,23:07:00,24923.6,24925.6,24918.6,24920.6,0
2019/01/31,23:08:00,24921.6,24922.6,24914.6,24916.6,0
2019/01/31,23:09:00,24915.6,24916.6,24911.6,24914.6,0
2019/01/31,23:10:00,24915.6,24915.6,24908.6,24912.6,0
2019/01/31,23:11:00,24913.6,24914.6,24908.6,24911.6,0
2019/01/31,23:12:00,24910.6,24919.6,24910.6,24911.6,0
2019/01/31,23:13:00,24912.6,24912.6,24902.6,24902.6,0
2019/01/31,23:14:00,24902.6,24905.6,24900.6,24900.6,0
2019/01/31,23:15:00,24901.6,24901.6,24894.6,24897.6,0
2019/01/31,23:16:00,24897.6,24902.6,24896.6,24897.6,0
2019/01/31,23:17:00,24897.6,24897.6,24880.6,24894.6,0
2019/01/31,23:18:00,24895.6,24895.6,24885.6,24887.6,0
2019/01/31,23:19:00,24887.6,24891.6,24883.6,24891.6,0
2019/01/31,23:20:00,24892.6,24896.6,24891.6,24894.6,0
2019/01/31,23:21:00,24895.6,24896.6,24892.6,24896.6,0
2019/01/31,23:22:00,24896.6,24897.6,24891.6,24892.6,0
2019/01/31,23:23:00,24891.6,24893.6,24888.6,24891.6,0
2019/01/31,23:24:00,24891.6,24893.6,24887.6,24888.6,0
2019/01/31,23:25:00,24888.6,24892.6,24886.6,24891.6,0
2019/01/31,23:26:00,24892.6,24892.6,24884.6,24887.6,0
2019/01/31,23:27:00,24887.6,24888.6,24882.6,24883.6,0
2019/01/31,23:28:00,24884.6,24890.6,24884.6,24890.6,0
2019/01/31,23:29:00,24890.6,24892.6,24882.6,24884.6,0
2019/01/31,23:30:00,24883.6,24895.6,24883.6,24895.6,0
2019/01/31,23:31:00,24895.6,24911.6,24892.6,24908.6,0
2019/01/31,23:32:00,24908.6,24914.6,24901.6,24912.6,0
2019/01/31,23:33:00,24911.6,24912.6,24877.6,24884.6,0
2019/01/31,23:34:00,24884.6,24888.6,24868.6,24875.6,0
2019/01/31,23:35:00,24874.6,24876.6,24856.6,24868.6,0
2019/01/31,23:36:00,24869.6,24875.6,24853.6,24856.6,0
2019/01/31,23:37:00,24857.6,24874.6,24846.6,24849.6,0
2019/01/31,23:38:00,24849.6,24862.6,24846.6,24852.6,0
2019/01/31,23:39:00,24852.6,24857.6,24843.6,24855.6,0
2019/01/31,23:40:00,24856.6,24869.6,24853.6,24863.6,0
2019/01/31,23:41:00,24864.6,24867.6,24848.6,24852.6,0
2019/01/31,23:42:00,24853.6,24856.6,24843.6,24843.6,0
2019/01/31,23:43:00,24843.6,24855.6,24840.6,24841.6,0
2019/01/31,23:44:00,24841.6,24854.6,24841.6,24850.6,0
2019/01/31,23:45:00,24851.6,24854.6,24836.6,24845.6,0
2019/01/31,23:46:00,24846.6,24864.6,24840.6,24862.6,0
2019/01/31,23:47:00,24863.6,24864.6,24853.6,24862.6,0
2019/01/31,23:48:00,24861.6,24873.7,24860.6,24871.7,0
2019/01/31,23:49:00,24871.7,24873.7,24861.7,24862.7,0
2019/01/31,23:50:00,24861.7,24866.8,24856.8,24863.8,0
2019/01/31,23:51:00,24863.8,24864.8,24843.8,24846.8,0
2019/01/31,23:52:00,24847.8,24870.8,24846.8,24869.8,0
2019/01/31,23:53:00,24869.8,24878.9,24867.8,24874.9,0
2019/01/31,23:54:00,24875.9,24878.9,24867.9,24878.9,0
2019/01/31,23:55:00,24878.9,24882.1,24872.1,24881.1,0
2019/01/31,23:56:00,24880.1,24885.1,24873.1,24873.1,0
2019/01/31,23:57:00,24874.1,24877.2,24864.2,24877.2,0
2019/01/31,23:58:00,24877.2,24883.3,24874.3,24879.3,0
2019/01/31,23:59:00,24879.3,24884.3,24870.3,24871.3,0
2019/02/01,00:00:00,24870.3,24881.3,24868.3,24878.3,0
2019/02/01,00:01:00,24877.3,24889.4,24869.3,24883.4,0
2019/02/01,00:02:00,24884.4,24884.4,24869.4,24876.4,0
2019/02/01,00:03:00,24877.4,24881.6,24869.6,24872.6,0
2019/02/01,00:04:00,24872.6,24898.7,24870.6,24895.7,0
2019/02/01,00:05:00,24895.7,24895.7,24886.7,24893.8,0
2019/02/01,00:06:00,24893.8,24895.8,24889.8,24893.8,0
2019/02/01,00:07:00,24894.8,24901.8,24889.8,24898.8,0
2019/02/01,00:08:00,24899.8,24902.8,24893.8,24895.8,0
2019/02/01,00:09:00,24894.8,24896.8,24880.9,24885.9,0
2019/02/01,00:10:00,24885.9,24897.9,24883.9,24887.1,0
2019/02/01,00:11:00,24887.1,24894.1,24882.1,24886.1,0
2019/02/01,00:12:00,24887.1,24895.2,24879.2,24886.2,0
2019/02/01,00:13:00,24887.2,24892.3,24878.2,24891.3,0
2019/02/01,00:14:00,24891.3,24902.3,24890.2,24900.3,0
2019/02/01,00:15:00,24899.3,24911.4,24898.3,24910.4,0
2019/02/01,00:16:00,24911.4,24915.4,24903.6,24908.6,0
2019/02/01,00:17:00,24909.6,24910.6,24899.6,24899.6,0
2019/02/01,00:18:00,24900.6,24908.7,24897.7,24905.7,0
2019/02/01,00:19:00,24906.7,24923.7,24903.7,24922.7,0
2019/02/01,00:20:00,24921.7,24936.8,24921.7,24935.8,0
2019/02/01,00:21:00,24936.8,24937.8,24928.8,24931.8,0
2019/02/01,00:22:00,24931.8,24931.9,24922.9,24927.9,0
2019/02/01,00:23:00,24926.9,24931.1,24920.1,24923.1,0
2019/02/01,00:24:00,24924.1,24942.2,24922.1,24942.2,0
2019/02/01,00:25:00,24942.2,24947.2,24936.3,24939.3,0
2019/02/01,00:26:00,24938.3,24957.3,24934.3,24954.3,0
2019/02/01,00:27:00,24954.3,24959.3,24947.3,24948.3,0
2019/02/01,00:28:00,24947.3,24958.4,24946.3,24953.4,0
2019/02/01,00:29:00,24953.4,24955.4,24947.6,24952.6,0
2019/02/01,00:30:00,24953.6,24958.7,24950.7,24955.7,0
2019/02/01,00:31:00,24956.7,24964.7,24955.7,24960.7,0
2019/02/01,00:32:00,24959.7,24982.8,24959.7,24970.8,0
2019/02/01,00:33:00,24970.8,24980.8,24966.8,24979.8,0
2019/02/01,00:34:00,24979.8,24983.9,24973.9,24973.9,0
2019/02/01,00:35:00,24973.9,24976.9,24965.9,24967.9,0
2019/02/01,00:36:00,24967.9,24976.1,24965.9,24973.1,0
2019/02/01,00:37:00,24973.1,24975.1,24968.2,24970.2,0
2019/02/01,00:38:00,24971.2,24971.2,24957.3,24957.3,0
2019/02/01,00:39:00,24957.3,24965.3,24953.3,24960.3,0
2019/02/01,00:40:00,24960.3,24969.6,24957.3,24967.6,0
2019/02/01,00:41:00,24967.6,24973.6,24965.6,24973.6,0
2019/02/01,00:42:00,24974.6,24984.7,24973.7,24976.7,0
2019/02/01,00:43:00,24976.7,24985.7,24974.7,24979.7,0
2019/02/01,00:44:00,24979.7,24979.8,24973.8,24975.8,0
2019/02/01,00:45:00,24976.8,24981.8,24974.8,24978.8,0
2019/02/01,00:46:00,24978.8,24980.9,24962.9,24964.9,0
2019/02/01,00:47:00,24964.9,24970.1,24960.1,24963.1,0
2019/02/01,00:48:00,24963.1,24966.1,24957.2,24959.2,0
2019/02/01,00:49:00,24960.2,24961.2,24948.3,24949.3,0
2019/02/01,00:50:00,24950.3,24951.3,24935.3,24936.3,0
2019/02/01,00:51:00,24936.3,24948.3,24935.3,24945.3,0
2019/02/01,00:52:00,24945.3,24945.4,24933.4,24936.4,0
2019/02/01,00:53:00,24937.4,24937.4,24925.4,24926.6,0
2019/02/01,00:54:00,24926.6,24934.7,24923.7,24932.7,0
2019/02/01,00:55:00,24933.7,24942.8,24933.7,24938.8,0
2019/02/01,00:56:00,24939.8,24948.8,24934.8,24946.8,0
2019/02/01,00:57:00,24945.8,24960.9,24945.8,24954.9,0
2019/02/01,00:58:00,24955.9,24963.2,24954.9,24956.2,0
2019/02/01,00:59:00,24956.2,24957.2,24931.2,24931.2,0
2019/02/01,01:00:00,24932.2,24941.3,24923.2,24939.3,0
2019/02/01,01:01:00,24940.3,24945.3,24932.3,24944.3,0
2019/02/01,01:02:00,24945.3,24968.4,24943.3,24966.4,0
2019/02/01,01:03:00,24965.4,24966.4,24957.6,24960.6,0
2019/02/01,01:04:00,24961.6,24979.7,24960.6,24974.7,0
2019/02/01,01:05:00,24975.7,24976.7,24965.7,24966.7,0
2019/02/01,01:06:00,24967.7,24969.8,24957.8,24965.8,0
2019/02/01,01:07:00,24964.8,24966.8,24949.8,24953.8,0
2019/02/01,01:08:00,24953.8,24954.8,24940.9,24944.9,0
2019/02/01,01:09:00,24945.9,24950.1,24934.1,24938.1,0
2019/02/01,01:10:00,24938.1,24949.2,24938.1,24942.2,0
2019/02/01,01:11:00,24943.2,24958.3,24937.2,24957.3,0
2019/02/01,01:12:00,24956.3,24960.3,24944.3,24947.3,0
2019/02/01,01:13:00,24948.3,24960.4,24945.3,24957.4,0
2019/02/01,01:14:00,24957.4,24959.6,24952.6,24954.6,0
2019/02/01,01:15:00,24955.6,24959.7,24943.7,24954.7,0
2019/02/01,01:16:00,24954.7,24964.8,24951.8,24954.8,0
2019/02/01,01:17:00,24954.8,24954.8,24942.8,24943.8,0
2019/02/01,01:18:00,24944.8,24950.8,24937.8,24941.8,0
2019/02/01,01:19:00,24941.8,24943.9,24930.9,24931.9,0
2019/02/01,01:20:00,24932.9,24939.9,24930.9,24938.9,0
2019/02/01,01:21:00,24938.9,24946.9,24936.9,24940.9,0
2019/02/01,01:22:00,24940.9,24942.9,24934.9,24937.9,0
2019/02/01,01:23:00,24937.9,24944.9,24932.9,24937.9,0
2019/02/01,01:24:00,24937.9,24945.9,24937.9,24943.9,0
2019/02/01,01:25:00,24942.9,24954.9,24942.9,24952.9,0
2019/02/01,01:26:00,24953.9,24956.9,24949.9,24952.1,0
2019/02/01,01:27:00,24952.1,24957.1,24947.1,24955.1,0
2019/02/01,01:28:00,24954.1,24955.1,24946.1,24954.1,0
2019/02/01,01:29:00,24954.1,24956.1,24949.1,24955.1,0
2019/02/01,01:30:00,24955.1,24957.1,24949.2,24950.2,0
2019/02/01,01:31:00,24949.2,24951.2,24944.2,24950.2,0
2019/02/01,01:32:00,24951.2,24955.2,24947.2,24951.2,0
2019/02/01,01:33:00,24951.2,24953.2,24937.2,24940.2,0
2019/02/01,01:34:00,24941.2,24953.3,24940.2,24951.3,0
2019/02/01,01:35:00,24952.3,24962.3,24951.3,24959.3,0
2019/02/01,01:36:00,24959.3,24960.3,24946.3,24952.3,0
2019/02/01,01:37:00,24953.3,24954.3,24948.3,24952.3,0
2019/02/01,01:38:00,24953.3,24970.3,24952.3,24968.3,0
2019/02/01,01:39:00,24968.3,24969.3,24959.3,24965.3,0
2019/02/01,01:40:00,24965.3,24970.4,24963.4,24966.4,0
2019/02/01,01:41:00,24967.4,24973.4,24961.4,24967.4,0
2019/02/01,01:42:00,24967.4,24968.4,24959.4,24964.4,0
2019/02/01,01:43:00,24964.4,24976.4,24963.4,24974.4,0
2019/02/01,01:44:00,24974.4,24977.4,24968.4,24976.4,0
2019/02/01,01:45:00,24975.4,24982.4,24974.4,24978.4,0
2019/02/01,01:46:00,24979.4,24981.4,24976.4,24980.4,0
2019/02/01,01:47:00,24980.4,24990.4,24978.4,24988.4,0
2019/02/01,01:48:00,24988.4,24996.6,24987.4,24995.6,0
2019/02/01,01:49:00,24996.6,25003.6,24995.6,24996.6,0
2019/02/01,01:50:00,24997.6,25000.6,24994.6,24994.6,0
2019/02/01,01:51:00,24994.6,24995.6,24987.6,24992.6,0
2019/02/01,01:52:00,24992.6,24994.6,24988.6,24989.6,0
2019/02/01,01:53:00,24988.6,24993.7,24987.6,24993.7,0
2019/02/01,01:54:00,24994.7,25011.7,24992.7,25010.7,0
2019/02/01,01:55:00,25011.7,25018.7,25008.7,25015.7,0
2019/02/01,01:56:00,25016.7,25022.7,25013.7,25020.7,0
2019/02/01,01:57:00,25019.7,25026.7,25017.7,25025.7,0
2019/02/01,01:58:00,25024.7,25036.7,25023.7,25036.7,0
2019/02/01,01:59:00,25036.7,25039.7,25031.7,25037.7,0
2019/02/01,02:00:00,25037.7,25039.7,25031.7,25032.7,0
2019/02/01,02:01:00,25031.7,25037.7,25016.7,25021.7,0
2019/02/01,02:02:00,25022.7,25027.8,25016.8,25023.8,0
2019/02/01,02:03:00,25024.8,25030.8,25020.8,25021.8,0
2019/02/01,02:04:00,25022.8,25024.8,25012.8,25016.8,0
2019/02/01,02:05:00,25016.8,25017.8,25008.8,25011.8,0
2019/02/01,02:06:00,25012.8,25013.8,24999.8,25001.8,0
2019/02/01,02:07:00,25001.8,25005.8,24999.8,25003.8,0
2019/02/01,02:08:00,25004.8,25009.8,25000.8,25000.8,0
2019/02/01,02:09:00,25001.8,25034.8,24998.8,25025.8,0
2019/02/01,02:10:00,25025.8,25028.8,25012.8,25019.8,0
2019/02/01,02:11:00,25020.8,25020.8,25005.8,25009.8,0
2019/02/01,02:12:00,25010.8,25017.8,25004.8,25007.8,0
2019/02/01,02:13:00,25007.8,25008.9,25001.9,25007.9,0
2019/02/01,02:14:00,25008.9,25015.9,25008.9,25010.9,0
2019/02/01,02:15:00,25011.9,25013.9,25003.9,25010.9,0
2019/02/01,02:16:00,25010.9,25013.9,25002.9,25002.9,0
2019/02/01,02:17:00,25003.9,25007.9,25002.9,25002.9,0
2019/02/01,02:18:00,25003.9,25005.9,24998.9,24998.9,0
2019/02/01,02:19:00,24999.9,25001.1,24993.1,25000.1,0
2019/02/01,02:20:00,25000.1,25006.1,24998.1,25006.1,0
2019/02/01,02:21:00,25007.1,25011.1,24997.1,24997.1,0
2019/02/01,02:22:00,24998.1,25003.2,24989.1,25003.2,0
2019/02/01,02:23:00,25002.2,25007.2,24998.2,25003.2,0
2019/02/01,02:24:00,25002.2,25007.2,25000.2,25005.2,0
2019/02/01,02:25:00,25005.2,25013.2,25005.2,25007.2,0
2019/02/01,02:26:00,25007.2,25008.2,24994.2,25001.2,0
2019/02/01,02:27:00,25001.2,25006.2,24984.2,24987.2,0
2019/02/01,02:28:00,24988.2,24992.2,24979.2,24981.2,0
2019/02/01,02:29:00,24981.2,24989.2,24981.2,24985.2,0
2019/02/01,02:30:00,24986.2,24990.2,24979.2,24980.2,0
2019/02/01,02:31:00,24981.2,24988.3,24981.2,24984.3,0
2019/02/01,02:32:00,24984.3,24984.3,24977.3,24979.3,0
2019/02/01,02:33:00,24979.3,24984.3,24975.3,24983.3,0
2019/02/01,02:34:00,24983.3,24987.3,24981.3,24983.3,0
2019/02/01,02:35:00,24984.3,24995.3,24983.3,24991.3,0
2019/02/01,02:36:00,24991.3,24996.3,24990.3,24992.3,0
2019/02/01,02:37:00,24993.3,24995.4,24985.4,24994.4,0
2019/02/01,02:38:00,24994.4,24999.4,24993.4,24999.4,0
2019/02/01,02:39:00,25000.4,25005.4,24997.4,24998.4,0
2019/02/01,02:40:00,24999.4,25005.6,24997.6,24998.6,0
2019/02/01,02:41:00,24999.6,25003.6,24997.6,25001.6,0
2019/02/01,02:42:00,25002.6,25005.6,24996.6,24996.6,0
2019/02/01,02:43:00,24996.6,24999.6,24992.6,24999.6,0
2019/02/01,02:44:00,25000.6,25002.6,24982.6,24983.6,0
2019/02/01,02:45:00,24984.6,24984.6,24938.7,24939.7,0
2019/02/01,02:46:00,24939.7,24955.6,24935.7,24948.6,0
2019/02/01,02:47:00,24949.6,24957.6,24946.6,24954.6,0
2019/02/01,02:48:00,24954.6,24964.7,24953.6,24955.7,0
2019/02/01,02:49:00,24956.7,24962.7,24953.7,24961.7,0
2019/02/01,02:50:00,24962.7,24963.7,24953.7,24954.7,0
2019/02/01,02:51:00,24953.7,24959.7,24953.7,24958.7,0
2019/02/01,02:52:00,24958.7,24965.7,24956.7,24959.7,0
2019/02/01,02:53:00,24960.7,24963.7,24952.7,24963.7,0
2019/02/01,02:54:00,24964.7,24968.8,24960.8,24967.8,0
2019/02/01,02:55:00,24966.8,24967.8,24961.8,24964.8,0
2019/02/01,02:56:00,24964.8,24973.8,24963.8,24966.8,0
2019/02/01,02:57:00,24966.8,24966.8,24957.8,24961.8,0
2019/02/01,02:58:00,24961.8,24962.8,24952.8,24959.8,0
2019/02/01,02:59:00,24959.8,24965.8,24956.8,24962.8,0
2019/02/01,03:00:00,24963.8,24967.8,24961.8,24961.8,0
2019/02/01,03:01:00,24962.8,24965.8,24952.8,24954.8,0
2019/02/01,03:02:00,24955.8,24961.8,24952.8,24961.8,0
2019/02/01,03:03:00,24960.8,24967.8,24958.8,24967.8,0
2019/02/01,03:04:00,24967.8,24974.8,24961.8,24964.8,0
2019/02/01,03:05:00,24964.8,24974.8,24963.8,24968.8,0
2019/02/01,03:06:00,24969.8,24988.8,24969.8,24987.8,0
2019/02/01,03:07:00,24987.8,24988.8,24977.8,24983.8,0
2019/02/01,03:08:00,24983.8,24989.8,24983.8,24985.8,0
2019/02/01,03:09:00,24985.8,24990.8,24976.8,24982.8,0
2019/02/01,03:10:00,24981.8,24987.8,24978.8,24980.8,0
2019/02/01,03:11:00,24980.8,24982.8,24971.8,24975.8,0
2019/02/01,03:12:00,24975.8,24977.9,24968.9,24970.9,0
2019/02/01,03:13:00,24971.9,24978.9,24968.9,24972.9,0
2019/02/01,03:14:00,24972.9,24973.9,24962.9,24971.9,0
2019/02/01,03:15:00,24971.9,24974.1,24966.1,24973.1,0
2019/02/01,03:16:00,24974.1,24986.1,24969.1,24971.1,0
2019/02/01,03:17:00,24972.1,24972.1,24958.1,24967.1,0
2019/02/01,03:18:00,24967.1,24967.2,24954.2,24958.2,0
2019/02/01,03:19:00,24959.2,24965.2,24957.2,24959.2,0
2019/02/01,03:20:00,24959.2,24961.1,24952.1,24957.1,0
2019/02/01,03:21:00,24956.1,24965.2,24954.1,24964.2,0
2019/02/01,03:22:00,24964.2,24968.2,24961.2,24965.2,0
2019/02/01,03:23:00,24964.2,24972.2,24962.2,24967.2,0
2019/02/01,03:24:00,24967.2,24968.2,24959.2,24963.2,0
2019/02/01,03:25:00,24962.2,24968.2,24958.2,24963.2,0
2019/02/01,03:26:00,24964.2,24967.2,24961.2,24965.2,0
2019/02/01,03:27:00,24965.2,24971.2,24964.2,24971.2,0
2019/02/01,03:28:00,24971.2,24971.2,24956.3,24957.3,0
2019/02/01,03:29:00,24957.3,24974.3,24953.3,24960.3,0
2019/02/01,03:30:00,24960.3,24962.3,24940.3,24949.3,0
2019/02/01,03:31:00,24949.3,24950.3,24940.3,24942.3,0
2019/02/01,03:32:00,24943.3,24946.3,24931.3,24934.3,0
2019/02/01,03:33:00,24934.3,24944.3,24930.3,24940.3,0
2019/02/01,03:34:00,24940.3,24948.3,24940.3,24942.3,0
2019/02/01,03:35:00,24942.3,24944.3,24934.3,24939.3,0
2019/02/01,03:36:00,24939.3,24948.3,24937.3,24946.3,0
2019/02/01,03:37:00,24947.3,24953.4,24945.3,24952.4,0
2019/02/01,03:38:00,24952.4,24953.4,24946.3,24951.3,0
2019/02/01,03:39:00,24950.3,24955.3,24950.3,24954.3,0
2019/02/01,03:40:00,24954.3,24957.4,24949.4,24955.4,0
2019/02/01,03:41:00,24956.4,24960.4,24945.4,24948.4,0
2019/02/01,03:42:00,24947.4,24955.4,24947.4,24955.4,0
2019/02/01,03:43:00,24954.4,24958.4,24950.4,24955.4,0
2019/02/01,03:44:00,24955.4,24967.4,24947.4,24965.4,0
2019/02/01,03:45:00,24965.4,24974.4,24961.4,24962.4,0
2019/02/01,03:46:00,24962.4,24962.4,24941.4,24951.4,0
2019/02/01,03:47:00,24951.4,24959.4,24943.4,24957.4,0
2019/02/01,03:48:00,24957.4,24965.4,24957.4,24962.4,0
2019/02/01,03:49:00,24963.4,24968.4,24958.4,24961.4,0
2019/02/01,03:50:00,24962.4,24967.4,24957.4,24959.4,0
2019/02/01,03:51:00,24959.4,24971.4,24958.4,24968.4,0
2019/02/01,03:52:00,24969.4,24978.4,24965.4,24977.4,0
2019/02/01,03:53:00,24978.4,24981.4,24973.4,24976.4,0
2019/02/01,03:54:00,24976.4,24976.4,24964.4,24974.4,0
2019/02/01,03:55:00,24975.4,24980.3,24969.3,24977.3,0
2019/02/01,03:56:00,24977.3,24977.3,24967.3,24972.3,0
2019/02/01,03:57:00,24971.3,24977.3,24969.3,24977.3,0
2019/02/01,03:58:00,24976.3,24977.3,24971.3,24974.3,0
2019/02/01,03:59:00,24974.3,24978.3,24971.3,24972.3,0
2019/02/01,04:00:00,24972.3,24977.3,24971.3,24976.3,0
2019/02/01,04:01:00,24976.3,24984.3,24974.3,24976.3,0
2019/02/01,04:02:00,24976.3,24981.3,24974.3,24977.3,0
2019/02/01,04:03:00,24977.3,24978.3,24972.3,24975.3,0
2019/02/01,04:04:00,24976.3,24990.3,24974.3,24984.3,0
2019/02/01,04:05:00,24984.3,24986.3,24975.3,24978.4,0
2019/02/01,04:06:00,24979.4,24984.4,24979.4,24980.4,0
2019/02/01,04:07:00,24981.4,24984.4,24978.4,24980.4,0
2019/02/01,04:08:00,24980.4,24983.4,24971.4,24983.4,0
2019/02/01,04:09:00,24982.4,24986.4,24973.4,24977.4,0
2019/02/01,04:10:00,24977.4,24983.4,24972.4,24974.4,0
2019/02/01,04:11:00,24974.4,24978.4,24968.4,24977.4,0
2019/02/01,04:12:00,24977.4,24978.4,24973.4,24976.4,0
2019/02/01,04:13:00,24976.4,24976.4,24965.4,24966.4,0
2019/02/01,04:14:00,24967.4,24967.4,24956.4,24962.4,0
2019/02/01,04:15:00,24962.4,24963.4,24953.4,24954.4,0
2019/02/01,04:16:00,24955.4,24960.4,24953.4,24957.4,0
2019/02/01,04:17:00,24957.4,24962.4,24955.4,24961.4,0
2019/02/01,04:18:00,24960.4,24963.4,24959.4,24962.4,0
2019/02/01,04:19:00,24963.4,24963.4,24944.4,24949.4,0
2019/02/01,04:20:00,24948.4,24952.4,24940.4,24949.4,0
2019/02/01,04:21:00,24950.4,24957.4,24948.4,24956.4,0
2019/02/01,04:22:00,24956.4,24958.4,24954.4,24958.4,0
2019/02/01,04:23:00,24958.4,24966.4,24957.4,24965.4,0
2019/02/01,04:24:00,24965.4,24969.4,24961.4,24969.4,0
2019/02/01,04:25:00,24970.4,24973.6,24965.6,24967.6,0
2019/02/01,04:26:00,24966.6,24967.6,24958.6,24958.6,0
2019/02/01,04:27:00,24958.6,24958.6,24950.4,24954.4,0
2019/02/01,04:28:00,24954.4,24958.6,24950.6,24954.6,0
2019/02/01,04:29:00,24955.6,24956.6,24945.6,24950.6,0
2019/02/01,04:30:00,24950.6,24956.6,24947.6,24953.6,0
2019/02/01,04:31:00,24953.6,24960.6,24948.6,24951.6,0
2019/02/01,04:32:00,24951.6,24952.6,24948.6,24951.6,0
2019/02/01,04:33:00,24951.6,24960.6,24948.6,24958.6,0
2019/02/01,04:34:00,24957.6,24958.6,24940.6,24945.6,0
2019/02/01,04:35:00,24946.6,24948.6,24938.7,24942.7,0
2019/02/01,04:36:00,24943.7,24947.7,24935.7,24945.7,0
2019/02/01,04:37:00,24946.7,24953.7,24945.7,24950.7,0
2019/02/01,04:38:00,24950.7,24952.7,24944.7,24948.7,0
2019/02/01,04:39:00,24949.7,24958.7,24948.7,24958.7,0
2019/02/01,04:40:00,24959.7,24959.7,24948.7,24950.7,0
2019/02/01,04:41:00,24949.7,24960.7,24947.7,24955.7,0
2019/02/01,04:42:00,24956.7,24958.8,24949.8,24950.8,0
2019/02/01,04:43:00,24950.8,24951.8,24943.8,24948.8,0
2019/02/01,04:44:00,24948.8,24956.8,24947.8,24951.8,0
2019/02/01,04:45:00,24950.8,24955.8,24948.8,24953.8,0
2019/02/01,04:46:00,24954.8,24954.8,24949.8,24951.8,0
2019/02/01,04:47:00,24952.8,24954.8,24948.8,24954.8,0
2019/02/01,04:48:00,24954.8,24962.8,24953.8,24962.8,0
2019/02/01,04:49:00,24962.8,24971.8,24962.8,24966.8,0
2019/02/01,04:50:00,24966.8,24968.8,24962.8,24963.8,0
2019/02/01,04:51:00,24962.8,24964.8,24957.8,24964.8,0
2019/02/01,04:52:00,24964.8,24968.8,24963.8,24967.8,0
2019/02/01,04:53:00,24968.8,24973.8,24965.8,24970.8,0
2019/02/01,04:54:00,24970.8,24981.8,24969.8,24981.8,0
2019/02/01,04:55:00,24980.8,24982.8,24977.8,24980.8,0
2019/02/01,04:56:00,24981.8,24982.7,24975.7,24977.7,0
2019/02/01,04:57:00,24977.7,24990.7,24975.7,24984.7,0
2019/02/01,04:58:00,24985.7,24986.7,24973.7,24975.7,0
2019/02/01,04:59:00,24974.7,24977.7,24969.7,24970.7,0
2019/02/01,05:00:00,24971.7,24974.7,24970.7,24972.7,0
2019/02/01,05:01:00,24971.7,24973.7,24955.7,24960.7,0
2019/02/01,05:02:00,24959.7,24961.7,24952.7,24955.7,0
2019/02/01,05:03:00,24956.7,24961.8,24955.7,24961.8,0
2019/02/01,05:04:00,24962.8,24964.8,24956.7,24958.7,0
2019/02/01,05:05:00,24959.7,24959.8,24950.8,24952.8,0
2019/02/01,05:06:00,24952.8,24953.8,24946.7,24949.7,0
2019/02/01,05:07:00,24948.7,24962.7,24948.7,24955.7,0
2019/02/01,05:08:00,24956.7,24964.7,24954.7,24963.7,0
2019/02/01,05:09:00,24963.7,24963.7,24953.7,24957.7,0
2019/02/01,05:10:00,24957.7,24959.7,24953.7,24955.7,0
2019/02/01,05:11:00,24955.7,24955.7,24940.7,24947.7,0
2019/02/01,05:12:00,24947.7,24949.7,24938.7,24941.7,0
2019/02/01,05:13:00,24941.7,24942.7,24926.7,24930.7,0
2019/02/01,05:14:00,24931.7,24936.7,24926.7,24935.7,0
2019/02/01,05:15:00,24935.7,24938.7,24930.7,24930.7,0
2019/02/01,05:16:00,24930.7,24938.7,24927.7,24935.7,0
2019/02/01,05:17:00,24936.7,24938.7,24928.7,24936.7,0
2019/02/01,05:18:00,24935.7,24949.7,24935.7,24947.7,0
2019/02/01,05:19:00,24947.7,24950.7,24941.7,24942.7,0
2019/02/01,05:20:00,24943.7,24951.7,24941.7,24946.7,0
2019/02/01,05:21:00,24946.7,24951.7,24943.7,24951.7,0
2019/02/01,05:22:00,24951.7,24962.7,24950.7,24959.7,0
2019/02/01,05:23:00,24959.7,24962.7,24954.7,24958.7,0
2019/02/01,05:24:00,24958.7,24961.7,24954.7,24954.7,0
2019/02/01,05:25:00,24955.7,24961.7,24951.7,24960.7,0
2019/02/01,05:26:00,24961.7,24967.7,24958.7,24962.7,0
2019/02/01,05:27:00,24963.7,24967.7,24957.7,24966.7,0
2019/02/01,05:28:00,24967.7,24968.7,24963.7,24965.7,0
2019/02/01,05:29:00,24965.7,24974.7,24965.7,24967.7,0
2019/02/01,05:30:00,24966.7,24969.7,24962.7,24966.7,0
2019/02/01,05:31:00,24967.7,24972.7,24957.7,24965.7,0
2019/02/01,05:32:00,24966.7,24993.6,24963.6,24988.6,0
2019/02/01,05:33:00,24987.6,24989.6,24977.6,24980.6,0
2019/02/01,05:34:00,24980.6,24983.6,24975.6,24980.6,0
2019/02/01,05:35:00,24981.6,24983.6,24972.6,24977.6,0
2019/02/01,05:36:00,24976.6,24981.4,24973.4,24981.4,0
2019/02/01,05:37:00,24981.4,24985.4,24971.4,24972.4,0
2019/02/01,05:38:00,24972.4,24979.4,24967.4,24978.4,0
2019/02/01,05:39:00,24978.4,24989.3,24977.4,24984.3,0
2019/02/01,05:40:00,24985.3,24992.3,24985.3,24992.3,0
2019/02/01,05:41:00,24991.3,24992.3,24983.3,24992.3,0
2019/02/01,05:42:00,24991.3,24999.3,24990.3,24992.3,0
2019/02/01,05:43:00,24992.3,24992.3,24974.3,24982.3,0
2019/02/01,05:44:00,24983.3,24984.3,24976.3,24977.3,0
2019/02/01,05:45:00,24977.3,24984.3,24972.3,24978.3,0
2019/02/01,05:46:00,24978.3,24994.3,24971.3,24993.3,0
2019/02/01,05:47:00,24994.3,24999.3,24989.3,24995.3,0
2019/02/01,05:48:00,24995.3,25001.3,24995.3,25001.3,0
2019/02/01,05:49:00,25001.3,25001.3,24992.3,24996.3,0
2019/02/01,05:50:00,24996.3,24996.3,24990.3,24991.3,0
2019/02/01,05:51:00,24991.3,24999.3,24991.3,24996.3,0
2019/02/01,05:52:00,24996.3,25010.3,24992.3,25007.3,0
2019/02/01,05:53:00,25007.3,25013.3,25001.3,25010.3,0
2019/02/01,05:54:00,25010.3,25029.3,25008.3,25023.3,0
2019/02/01,05:55:00,25023.3,25036.3,25023.3,25032.3,0
2019/02/01,05:56:00,25032.3,25046.3,25028.3,25041.3,0
2019/02/01,05:57:00,25042.3,25047.3,25038.3,25047.3,0
2019/02/01,05:58:00,25048.3,25052.3,25032.3,25045.3,0
2019/02/01,05:59:00,25044.3,25047.3,25032.3,25036.3,0
2019/02/01,06:00:00,25035.3,25041.3,25007.3,25012.3,0
2019/02/01,08:02:00,25076.3,25082.3,25071.3,25074.3,0
2019/02/01,08:03:00,25075.3,25075.3,25067.3,25068.3,0
2019/02/01,08:04:00,25068.3,25081.3,25066.3,25074.3,0
2019/02/01,08:05:00,25074.3,25079.3,25073.3,25078.3,0
2019/02/01,08:06:00,25077.3,25079.3,25076.3,25077.3,0
2019/02/01,08:07:00,25077.3,25077.3,25066.3,25070.3,0
2019/02/01,08:08:00,25069.3,25075.3,25068.3,25071.3,0
2019/02/01,08:09:00,25071.3,25071.3,25059.3,25069.3,0
2019/02/01,08:10:00,25069.3,25071.3,25067.3,25069.3,0
2019/02/01,08:11:00,25069.3,25069.3,25062.3,25063.3,0
2019/02/01,08:12:00,25063.3,25065.3,25055.3,25064.3,0
2019/02/01,08:13:00,25064.3,25069.3,25062.3,25066.3,0
2019/02/01,08:14:00,25066.3,25075.3,25063.3,25073.3,0
2019/02/01,08:15:00,25074.3,25074.3,25054.3,25062.3,0
2019/02/01,08:16:00,25062.3,25066.3,25061.3,25066.3,0
2019/02/01,08:17:00,25065.3,25066.3,25064.3,25065.3,0
2019/02/01,08:18:00,25065.3,25065.3,25060.3,25061.3,0
2019/02/01,08:19:00,25062.3,25069.3,25062.3,25069.3,0
2019/02/01,08:20:00,25069.3,25071.3,25065.3,25068.3,0
2019/02/01,08:21:00,25067.3,25071.3,25067.3,25070.3,0
2019/02/01,08:22:00,25070.3,25070.3,25060.3,25060.3,0
2019/02/01,08:23:00,25060.3,25067.3,25059.3,25066.3,0
2019/02/01,08:24:00,25066.3,25066.3,25064.3,25065.3,0
2019/02/01,08:25:00,25066.3,25066.3,25061.3,25065.3,0
2019/02/01,08:26:00,25064.3,25065.3,25059.3,25063.3,0
2019/02/01,08:27:00,25062.3,25065.3,25060.3,25064.3,0
2019/02/01,08:28:00,25064.3,25065.3,25061.3,25064.3,0
2019/02/01,08:29:00,25064.3,25064.3,25058.3,25059.3,0
2019/02/01,08:30:00,25060.3,25060.3,25051.3,25053.3,0
2019/02/01,08:31:00,25053.3,25056.3,25048.3,25048.3,0
2019/02/01,08:32:00,25049.3,25051.3,25046.3,25047.3,0
2019/02/01,08:33:00,25048.3,25055.3,25048.3,25055.3,0
2019/02/01,08:34:00,25055.3,25055.3,25049.3,25049.3,0
2019/02/01,08:35:00,25049.3,25052.3,25046.3,25052.3,0
2019/02/01,08:36:00,25052.3,25055.3,25049.3,25049.3,0
2019/02/01,08:37:00,25049.3,25050.3,25045.3,25045.3,0
2019/02/01,08:38:00,25046.3,25048.3,25042.3,25042.3,0
2019/02/01,08:39:00,25043.3,25046.3,25039.3,25045.3,0
2019/02/01,08:40:00,25045.3,25046.3,25040.3,25041.3,0
2019/02/01,08:41:00,25042.3,25049.3,25041.3,25047.3,0
2019/02/01,08:42:00,25047.3,25047.3,25046.3,25047.3,0
2019/02/01,08:43:00,25046.3,25048.3,25046.3,25048.3,0
2019/02/01,08:44:00,25049.3,25055.3,25049.3,25054.3,0
2019/02/01,08:45:00,25053.3,25054.3,25049.3,25053.3,0
2019/02/01,08:46:00,25054.3,25057.3,25051.3,25054.3,0
2019/02/01,08:47:00,25054.3,25060.3,25054.3,25060.3,0
2019/02/01,08:48:00,25060.3,25060.3,25058.3,25058.3,0
2019/02/01,08:49:00,25059.3,25059.3,25052.3,25052.3,0
2019/02/01,08:50:00,25052.3,25052.3,25045.3,25048.3,0
2019/02/01,08:51:00,25048.3,25052.3,25047.3,25051.3,0
2019/02/01,08:52:00,25051.3,25051.3,25035.3,25039.3,0
2019/02/01,08:53:00,25038.3,25043.3,25037.3,25041.3,0
2019/02/01,08:54:00,25042.3,25042.3,25033.3,25036.3,0
2019/02/01,08:55:00,25035.3,25038.3,25035.3,25038.3,0
2019/02/01,08:56:00,25038.3,25044.3,25037.3,25039.3,0
2019/02/01,08:57:00,25039.3,25047.3,25038.3,25046.3,0
2019/02/01,08:58:00,25045.3,25048.3,25043.3,25044.3,0
2019/02/01,08:59:00,25044.3,25046.3,25042.3,25043.3,0
2019/02/01,09:00:00,25042.3,25047.3,25042.3,25045.3,0
2019/02/01,09:01:00,25045.3,25050.3,25045.3,25049.3,0
2019/02/01,09:02:00,25049.3,25057.3,25048.3,25055.3,0
2019/02/01,09:03:00,25055.3,25065.3,25054.3,25064.3,0
2019/02/01,09:04:00,25063.3,25069.3,25061.3,25068.3,0
2019/02/01,09:05:00,25069.3,25071.3,25066.3,25067.3,0
2019/02/01,09:06:00,25067.3,25075.3,25067.3,25075.3,0
2019/02/01,09:07:00,25074.3,25083.3,25070.3,25078.3,0
2019/02/01,09:08:00,25079.3,25087.3,25079.3,25085.3,0
2019/02/01,09:09:00,25086.3,25087.3,25080.3,25084.3,0
2019/02/01,09:10:00,25085.3,25093.3,25084.3,25088.3,0
2019/02/01,09:11:00,25089.3,25089.3,25079.3,25081.3,0
2019/02/01,09:12:00,25081.3,25085.3,25079.3,25080.3,0
2019/02/01,09:13:00,25080.3,25092.3,25079.3,25091.3,0
2019/02/01,09:14:00,25092.3,25093.3,25085.3,25091.3,0
2019/02/01,09:15:00,25091.3,25094.3,25090.3,25091.3,0
2019/02/01,09:16:00,25091.3,25103.3,25091.3,25095.3,0
2019/02/01,09:17:00,25095.3,25096.3,25088.3,25096.3,0
2019/02/01,09:18:00,25096.3,25103.3,25095.3,25102.3,0
2019/02/01,09:19:00,25101.3,25108.3,25101.3,25105.3,0
2019/02/01,09:20:00,25105.3,25108.3,25103.3,25107.3,0
2019/02/01,09:21:00,25107.3,25108.3,25097.3,25098.3,0
2019/02/01,09:22:00,25097.3,25100.3,25093.3,25093.3,0
2019/02/01,09:23:00,25093.3,25094.3,25089.3,25089.3,0
2019/02/01,09:24:00,25088.3,25092.3,25088.3,25092.3,0
2019/02/01,09:25:00,25091.3,25092.3,25087.3,25087.3,0
2019/02/01,09:26:00,25087.3,25092.3,25087.3,25091.3,0
2019/02/01,09:27:00,25091.3,25098.3,25091.3,25094.3,0
2019/02/01,09:28:00,25095.3,25096.3,25090.3,25094.3,0
2019/02/01,09:29:00,25093.3,25093.3,25089.3,25090.3,0
2019/02/01,09:30:00,25089.3,25092.3,25088.3,25091.3,0
2019/02/01,09:31:00,25091.3,25093.3,25090.3,25090.3,0
2019/02/01,09:32:00,25091.3,25092.3,25091.3,25092.3,0
2019/02/01,09:33:00,25091.3,25098.3,25090.3,25093.3,0
2019/02/01,09:34:00,25094.3,25101.3,25092.3,25101.3,0
2019/02/01,09:35:00,25100.3,25100.3,25094.3,25098.3,0
2019/02/01,09:36:00,25098.3,25107.3,25098.3,25101.3,0
2019/02/01,09:37:00,25102.3,25103.3,25099.3,25100.3,0
2019/02/01,09:38:00,25100.3,25102.3,25099.3,25101.3,0
2019/02/01,09:39:00,25101.3,25101.3,25092.3,25094.3,0
2019/02/01,09:40:00,25093.3,25093.3,25080.3,25081.3,0
2019/02/01,09:41:00,25081.3,25083.3,25078.3,25081.3,0
2019/02/01,09:42:00,25081.3,25083.3,25080.3,25083.3,0
2019/02/01,09:43:00,25083.3,25086.3,25083.3,25085.3,0
2019/02/01,09:44:00,25085.3,25086.3,25080.3,25085.3,0
2019/02/01,09:45:00,25084.3,25087.3,25084.3,25085.3,0
2019/02/01,09:46:00,25085.3,25087.3,25083.3,25086.3,0
2019/02/01,09:47:00,25086.3,25087.3,25083.3,25085.3,0
2019/02/01,09:48:00,25085.3,25086.3,25083.3,25084.3,0
2019/02/01,09:49:00,25084.3,25084.3,25079.3,25079.3,0
2019/02/01,09:50:00,25079.3,25081.3,25074.3,25081.3,0
2019/02/01,09:51:00,25082.3,25086.3,25079.3,25085.3,0
2019/02/01,09:52:00,25085.3,25087.3,25081.3,25083.3,0
2019/02/01,09:53:00,25082.3,25090.3,25081.3,25089.3,0
2019/02/01,09:54:00,25089.3,25092.3,25080.3,25083.3,0
2019/02/01,09:55:00,25083.3,25090.3,25083.3,25090.3,0
2019/02/01,09:56:00,25089.3,25096.3,25088.3,25094.3,0
2019/02/01,09:57:00,25095.3,25097.3,25089.3,25092.3,0
2019/02/01,09:58:00,25092.3,25092.3,25083.3,25083.3,0
2019/02/01,09:59:00,25084.3,25086.3,25079.3,25081.3,0
2019/02/01,10:00:00,25080.3,25085.3,25079.3,25081.3,0
2019/02/01,10:01:00,25081.3,25084.3,25078.3,25084.3,0
2019/02/01,10:02:00,25083.3,25085.3,25079.3,25083.3,0
2019/02/01,10:03:00,25082.3,25086.3,25082.3,25085.3,0
2019/02/01,10:04:00,25086.3,25089.3,25084.3,25084.3,0
2019/02/01,10:05:00,25084.3,25085.3,25081.3,25082.3,0
2019/02/01,10:06:00,25082.3,25084.3,25079.3,25082.3,0
2019/02/01,10:07:00,25083.3,25090.3,25082.3,25087.3,0
2019/02/01,10:08:00,25087.3,25091.3,25086.3,25089.3,0
2019/02/01,10:09:00,25089.3,25091.3,25088.3,25091.3,0
2019/02/01,10:10:00,25091.3,25094.3,25089.3,25089.3,0
2019/02/01,10:11:00,25090.3,25091.3,25088.3,25091.3,0
2019/02/01,10:12:00,25092.3,25093.3,25091.3,25092.3,0
2019/02/01,10:13:00,25092.3,25093.3,25092.3,25092.3,0
2019/02/01,10:14:00,25092.3,25112.3,25092.3,25112.3,0
2019/02/01,10:15:00,25112.3,25122.3,25111.3,25114.3,0
2019/02/01,10:16:00,25114.3,25121.3,25112.3,25115.3,0
2019/02/01,10:17:00,25115.3,25116.3,25108.3,25109.3,0
2019/02/01,10:18:00,25109.3,25113.3,25107.3,25110.3,0
2019/02/01,10:19:00,25110.3,25113.3,25106.3,25107.3,0
2019/02/01,10:20:00,25108.3,25110.3,25105.3,25107.3,0
2019/02/01,10:21:00,25107.3,25107.3,25103.3,25105.3,0
2019/02/01,10:22:00,25105.3,25112.3,25100.3,25101.3,0
2019/02/01,10:23:00,25100.3,25103.3,25096.3,25102.3,0
2019/02/01,10:24:00,25101.3,25102.3,25096.3,25098.3,0
2019/02/01,10:25:00,25098.3,25102.3,25098.3,25099.3,0
2019/02/01,10:26:00,25100.3,25100.3,25094.3,25095.3,0
2019/02/01,10:27:00,25095.3,25100.3,25090.3,25092.3,0
2019/02/01,10:28:00,25092.3,25095.3,25083.3,25087.3,0
2019/02/01,10:29:00,25087.3,25094.3,25087.3,25093.3,0
2019/02/01,10:30:00,25093.3,25094.3,25087.3,25088.3,0
2019/02/01,10:31:00,25088.3,25088.3,25072.3,25076.3,0
2019/02/01,10:32:00,25077.3,25080.3,25070.3,25071.3,0
2019/02/01,10:33:00,25070.3,25071.3,25063.3,25066.3,0
2019/02/01,10:34:00,25067.3,25069.3,25063.3,25069.3,0
2019/02/01,10:35:00,25068.3,25068.3,25062.3,25067.3,0
2019/02/01,10:36:00,25067.3,25071.3,25063.3,25065.3,0
2019/02/01,10:37:00,25066.3,25068.3,25063.3,25067.3,0
2019/02/01,10:38:00,25068.3,25068.3,25054.3,25058.3,0
2019/02/01,10:39:00,25058.3,25068.3,25052.3,25066.3,0
2019/02/01,10:40:00,25067.3,25071.3,25066.3,25066.3,0
2019/02/01,10:41:00,25066.3,25068.3,25060.3,25067.3,0
2019/02/01,10:42:00,25067.3,25069.3,25063.3,25064.3,0
2019/02/01,10:43:00,25065.3,25067.3,25061.3,25063.3,0
2019/02/01,10:44:00,25064.3,25064.3,25056.3,25061.3,0
2019/02/01,10:45:00,25062.3,25067.3,25061.3,25067.3,0
2019/02/01,10:46:00,25066.3,25066.3,25026.3,25040.3,0
2019/02/01,10:47:00,25040.3,25044.3,25036.3,25036.3,0
2019/02/01,10:48:00,25035.3,25067.3,25034.3,25057.3,0
2019/02/01,10:49:00,25058.3,25063.3,25050.3,25052.3,0
2019/02/01,10:50:00,25051.3,25056.3,25047.3,25050.3,0
2019/02/01,10:51:00,25051.3,25051.3,25041.3,25046.3,0
2019/02/01,10:52:00,25046.3,25052.3,25042.3,25050.3,0
2019/02/01,10:53:00,25049.3,25055.3,25046.3,25052.3,0
2019/02/01,10:54:00,25051.3,25054.3,25045.3,25047.3,0
2019/02/01,10:55:00,25048.3,25055.3,25044.3,25050.3,0
2019/02/01,10:56:00,25050.3,25056.3,25045.3,25056.3,0
2019/02/01,10:57:00,25056.3,25064.3,25052.3,25061.3,0
2019/02/01,10:58:00,25061.3,25063.3,25059.3,25062.3,0
2019/02/01,10:59:00,25063.3,25065.3,25056.3,25058.3,0
2019/02/01,11:00:00,25058.3,25059.3,25052.3,25054.3,0
2019/02/01,11:01:00,25053.3,25054.3,25035.3,25037.3,0
2019/02/01,11:02:00,25037.3,25046.3,25032.3,25044.3,0
2019/02/01,11:03:00,25044.3,25048.3,25041.3,25043.3,0
2019/02/01,11:04:00,25043.3,25050.3,25039.3,25049.3,0
2019/02/01,11:05:00,25050.3,25053.3,25046.3,25053.3,0
2019/02/01,11:06:00,25053.3,25061.3,25053.3,25060.3,0
2019/02/01,11:07:00,25060.3,25060.3,25052.3,25054.3,0
2019/02/01,11:08:00,25054.3,25058.3,25052.3,25055.3,0
2019/02/01,11:09:00,25056.3,25059.3,25053.3,25055.3,0
2019/02/01,11:10:00,25054.3,25055.3,25047.3,25049.3,0
2019/02/01,11:11:00,25049.3,25052.3,25045.3,25048.3,0
2019/02/01,11:12:00,25047.3,25059.3,25047.3,25059.3,0
2019/02/01,11:13:00,25059.3,25059.3,25055.3,25057.3,0
2019/02/01,11:14:00,25056.3,25059.3,25055.3,25057.3,0
2019/02/01,11:15:00,25057.3,25060.3,25055.3,25060.3,0
2019/02/01,11:16:00,25060.3,25065.3,25060.3,25062.3,0
2019/02/01,11:17:00,25061.3,25062.3,25052.3,25053.3,0
2019/02/01,11:18:00,25053.3,25059.3,25053.3,25054.3,0
2019/02/01,11:19:00,25054.3,25062.3,25054.3,25059.3,0
2019/02/01,11:20:00,25059.3,25067.3,25058.3,25061.3,0
2019/02/01,11:21:00,25062.3,25064.3,25056.3,25057.3,0
2019/02/01,11:22:00,25057.3,25062.3,25057.3,25062.3,0
2019/02/01,11:23:00,25061.3,25068.3,25059.3,25060.3,0
2019/02/01,11:24:00,25060.3,25061.3,25054.3,25054.3,0
2019/02/01,11:25:00,25055.3,25061.3,25053.3,25056.3,0
2019/02/01,11:26:00,25056.3,25068.3,25056.3,25065.3,0
2019/02/01,11:27:00,25064.3,25067.3,25060.3,25061.3,0
2019/02/01,11:28:00,25061.3,25063.3,25060.3,25062.3,0
2019/02/01,11:29:00,25061.3,25061.3,25054.3,25055.3,0
2019/02/01,11:30:00,25055.3,25057.3,25050.3,25051.3,0
2019/02/01,11:31:00,25050.3,25054.3,25044.3,25046.3,0
2019/02/01,11:32:00,25047.3,25049.3,25038.3,25043.3,0
2019/02/01,11:33:00,25043.3,25048.3,25042.3,25044.3,0
2019/02/01,11:34:00,25044.3,25051.3,25043.3,25049.3,0
2019/02/01,11:35:00,25049.3,25051.3,25047.3,25050.3,0
2019/02/01,11:36:00,25049.3,25050.3,25043.3,25045.3,0
2019/02/01,11:37:00,25046.3,25051.3,25046.3,25050.3,0
2019/02/01,11:38:00,25051.3,25052.3,25046.3,25047.3,0
2019/02/01,11:39:00,25047.3,25048.3,25043.3,25047.3,0
2019/02/01,11:40:00,25047.3,25049.3,25046.3,25046.3,0
2019/02/01,11:41:00,25046.3,25047.3,25044.3,25047.3,0
2019/02/01,11:42:00,25047.3,25051.3,25046.3,25049.3,0
2019/02/01,11:43:00,25050.3,25055.3,25049.3,25054.3,0
2019/02/01,11:44:00,25055.3,25057.3,25051.3,25055.3,0
2019/02/01,11:45:00,25054.3,25061.3,25053.3,25058.3,0
2019/02/01,11:46:00,25058.3,25060.3,25055.3,25059.3,0
2019/02/01,11:47:00,25059.3,25059.3,25055.3,25057.3,0
2019/02/01,11:48:00,25057.3,25058.3,25055.3,25058.3,0
2019/02/01,11:49:00,25057.3,25061.3,25055.3,25056.3,0
2019/02/01,11:50:00,25056.3,25059.3,25055.3,25056.3,0
2019/02/01,11:51:00,25056.3,25061.3,25055.3,25059.3,0
2019/02/01,11:52:00,25059.3,25061.3,25058.3,25060.3,0
2019/02/01,11:53:00,25060.3,25062.3,25059.3,25061.3,0
2019/02/01,11:54:00,25061.3,25062.3,25058.3,25060.3,0
2019/02/01,11:55:00,25060.3,25065.3,25060.3,25065.3,0
2019/02/01,11:56:00,25065.3,25070.3,25065.3,25067.3,0
2019/02/01,11:57:00,25068.3,25069.3,25065.3,25067.3,0
2019/02/01,11:58:00,25068.3,25071.3,25063.3,25065.3,0
2019/02/01,11:59:00,25064.3,25066.3,25061.3,25063.3,0
2019/02/01,12:00:00,25063.3,25067.3,25062.3,25065.3,0
2019/02/01,12:01:00,25065.3,25068.3,25056.3,25056.3,0
2019/02/01,12:02:00,25057.3,25061.3,25051.3,25056.3,0
2019/02/01,12:03:00,25056.3,25060.3,25054.3,25059.3,0
2019/02/01,12:04:00,25059.3,25062.3,25054.3,25055.3,0
2019/02/01,12:05:00,25056.3,25058.3,25054.3,25057.3,0
2019/02/01,12:06:00,25058.3,25061.3,25057.3,25060.3,0
2019/02/01,12:07:00,25060.3,25063.3,25057.3,25060.3,0
2019/02/01,12:08:00,25060.3,25066.3,25060.3,25065.3,0
2019/02/01,12:09:00,25065.3,25065.3,25059.3,25060.3,0
2019/02/01,12:10:00,25060.3,25061.3,25058.3,25060.3,0
2019/02/01,12:11:00,25061.3,25065.3,25061.3,25065.3,0
2019/02/01,12:12:00,25065.3,25069.3,25063.3,25067.3,0
2019/02/01,12:13:00,25067.3,25070.3,25067.3,25070.3,0
2019/02/01,12:14:00,25069.3,25070.3,25065.3,25070.3,0
2019/02/01,12:15:00,25070.3,25070.3,25067.3,25067.3,0
2019/02/01,12:16:00,25068.3,25069.3,25067.3,25067.3,0
2019/02/01,12:17:00,25067.3,25072.3,25065.3,25072.3,0
2019/02/01,12:18:00,25071.3,25076.3,25070.3,25074.3,0
2019/02/01,12:19:00,25073.3,25080.3,25073.3,25077.3,0
2019/02/01,12:20:00,25077.3,25079.3,25075.3,25076.3,0
2019/02/01,12:21:00,25075.3,25077.3,25073.3,25074.3,0
2019/02/01,12:22:00,25073.3,25075.3,25071.3,25075.3,0
2019/02/01,12:23:00,25075.3,25082.3,25075.3,25078.3,0
2019/02/01,12:24:00,25079.3,25080.3,25074.3,25076.3,0
2019/02/01,12:25:00,25075.3,25077.3,25075.3,25077.3,0
2019/02/01,12:26:00,25077.3,25077.3,25076.3,25077.3,0
2019/02/01,12:27:00,25077.3,25078.3,25076.3,25076.3,0
2019/02/01,12:28:00,25077.3,25078.3,25075.3,25075.3,0
2019/02/01,12:29:00,25076.3,25077.3,25075.3,25076.3,0
2019/02/01,12:30:00,25076.3,25077.3,25071.3,25073.3,0
2019/02/01,12:31:00,25072.3,25077.3,25071.3,25075.3,0
2019/02/01,12:32:00,25074.3,25079.3,25074.3,25076.3,0
2019/02/01,12:33:00,25075.3,25076.3,25073.3,25076.3,0
2019/02/01,12:34:00,25075.3,25077.3,25074.3,25075.3,0
2019/02/01,12:35:00,25075.3,25075.3,25071.3,25071.3,0
2019/02/01,12:36:00,25072.3,25074.3,25069.3,25069.3,0
2019/02/01,12:37:00,25070.3,25072.3,25068.3,25068.3,0
2019/02/01,12:38:00,25068.3,25070.3,25065.3,25069.3,0
2019/02/01,12:39:00,25068.3,25071.3,25068.3,25070.3,0
2019/02/01,12:40:00,25070.3,25071.3,25068.3,25069.3,0
2019/02/01,12:41:00,25068.3,25071.3,25068.3,25070.3,0
2019/02/01,12:42:00,25070.3,25070.3,25066.3,25067.3,0
2019/02/01,12:43:00,25066.3,25069.3,25066.3,25068.3,0
2019/02/01,12:44:00,25067.3,25072.3,25067.3,25070.3,0
2019/02/01,12:45:00,25070.3,25071.3,25070.3,25071.3,0
2019/02/01,12:46:00,25071.3,25072.3,25067.3,25068.3,0
2019/02/01,12:47:00,25068.3,25070.3,25067.3,25069.3,0
2019/02/01,12:48:00,25068.3,25069.3,25067.3,25069.3,0
2019/02/01,12:49:00,25068.3,25069.3,25064.3,25064.3,0
2019/02/01,12:50:00,25064.3,25065.3,25063.3,25065.3,0
2019/02/01,12:51:00,25065.3,25066.3,25063.3,25063.3,0
2019/02/01,12:52:00,25064.3,25066.3,25063.3,25063.3,0
2019/02/01,12:53:00,25063.3,25063.3,25061.3,25062.3,0
2019/02/01,12:54:00,25062.3,25067.3,25061.3,25066.3,0
2019/02/01,12:55:00,25065.3,25066.3,25061.3,25061.3,0
2019/02/01,12:56:00,25062.3,25063.3,25061.3,25062.3,0
2019/02/01,12:57:00,25061.3,25063.3,25058.3,25059.3,0
2019/02/01,12:58:00,25059.3,25061.3,25056.3,25058.3,0
2019/02/01,12:59:00,25057.3,25058.3,25053.3,25056.3,0
2019/02/01,13:00:00,25056.3,25056.3,25051.3,25054.3,0
2019/02/01,13:01:00,25053.3,25054.3,25050.3,25050.3,0
2019/02/01,13:02:00,25051.3,25051.3,25047.3,25050.3,0
2019/02/01,13:03:00,25050.3,25055.3,25050.3,25053.3,0
2019/02/01,13:04:00,25054.3,25055.3,25052.3,25054.3,0
2019/02/01,13:05:00,25054.3,25057.3,25053.3,25056.3,0
2019/02/01,13:06:00,25056.3,25060.3,25056.3,25056.3,0
2019/02/01,13:07:00,25055.3,25056.3,25055.3,25056.3,0
2019/02/01,13:08:00,25056.3,25059.3,25053.3,25058.3,0
2019/02/01,13:09:00,25058.3,25058.3,25056.3,25057.3,0
2019/02/01,13:10:00,25056.3,25057.3,25054.3,25055.3,0
2019/02/01,13:11:00,25054.3,25057.3,25054.3,25056.3,0
2019/02/01,13:12:00,25055.3,25058.3,25054.3,25058.3,0
2019/02/01,13:13:00,25058.3,25059.3,25057.3,25057.3,0
2019/02/01,13:14:00,25057.3,25063.3,25056.3,25058.3,0
2019/02/01,13:15:00,25059.3,25060.3,25059.3,25059.3,0
2019/02/01,13:16:00,25059.3,25059.3,25054.3,25057.3,0
2019/02/01,13:17:00,25057.3,25057.3,25052.3,25054.3,0
2019/02/01,13:18:00,25054.3,25058.3,25054.3,25057.3,0
2019/02/01,13:19:00,25057.3,25059.3,25056.3,25057.3,0
2019/02/01,13:20:00,25057.3,25057.3,25055.3,25055.3,0
2019/02/01,13:21:00,25055.3,25056.3,25054.3,25056.3,0
2019/02/01,13:22:00,25056.3,25058.3,25056.3,25056.3,0
2019/02/01,13:23:00,25055.3,25057.3,25055.3,25057.3,0
2019/02/01,13:24:00,25058.3,25060.3,25057.3,25058.3,0
2019/02/01,13:25:00,25057.3,25060.3,25057.3,25059.3,0
2019/02/01,13:26:00,25059.3,25059.3,25054.3,25055.3,0
2019/02/01,13:27:00,25055.3,25057.3,25055.3,25057.3,0
2019/02/01,13:28:00,25057.3,25058.3,25056.3,25057.3,0
2019/02/01,13:29:00,25056.3,25062.3,25056.3,25062.3,0
2019/02/01,13:30:00,25061.3,25062.3,25059.3,25060.3,0
2019/02/01,13:31:00,25061.3,25061.3,25060.3,25061.3,0
2019/02/01,13:32:00,25061.3,25062.3,25061.3,25062.3,0
2019/02/01,13:33:00,25062.3,25063.3,25061.3,25062.3,0
2019/02/01,13:34:00,25063.3,25064.3,25062.3,25062.3,0
2019/02/01,13:35:00,25062.3,25064.3,25062.3,25063.3,0
2019/02/01,13:36:00,25063.3,25063.3,25061.3,25062.3,0
2019/02/01,13:37:00,25062.3,25062.3,25057.3,25058.3,0
2019/02/01,13:38:00,25057.3,25058.3,25053.3,25057.3,0
2019/02/01,13:39:00,25056.3,25057.3,25054.3,25056.3,0
2019/02/01,13:40:00,25056.3,25057.3,25056.3,25057.3,0
2019/02/01,13:41:00,25057.3,25057.3,25055.3,25055.3,0
2019/02/01,13:42:00,25056.3,25058.3,25055.3,25058.3,0
2019/02/01,13:43:00,25057.3,25058.3,25057.3,25057.3,0
2019/02/01,13:44:00,25058.3,25058.3,25054.3,25054.3,0
2019/02/01,13:45:00,25055.3,25055.3,25053.3,25054.3,0
2019/02/01,13:46:00,25054.3,25055.3,25051.3,25052.3,0
2019/02/01,13:47:00,25051.3,25055.3,25048.3,25054.3,0
2019/02/01,13:48:00,25054.3,25054.3,25051.3,25051.3,0
2019/02/01,13:49:00,25052.3,25053.3,25051.3,25053.3,0
2019/02/01,13:50:00,25053.3,25059.3,25053.3,25058.3,0
2019/02/01,13:51:00,25057.3,25058.3,25053.3,25053.3,0
2019/02/01,13:52:00,25053.3,25054.3,25053.3,25053.3,0
2019/02/01,13:53:00,25052.3,25053.3,25051.3,25051.3,0
2019/02/01,13:54:00,25052.3,25052.3,25051.3,25051.3,0
2019/02/01,13:55:00,25052.3,25053.3,25050.3,25051.3,0
2019/02/01,13:56:00,25051.3,25051.3,25049.3,25050.3,0
2019/02/01,13:57:00,25049.3,25050.3,25047.3,25048.3,0
2019/02/01,13:58:00,25047.3,25048.3,25045.3,25047.3,0
2019/02/01,13:59:00,25047.3,25048.3,25046.3,25046.3,0
2019/02/01,14:00:00,25047.3,25047.3,25044.3,25045.3,0
2019/02/01,14:01:00,25045.3,25046.3,25042.3,25042.3,0
2019/02/01,14:02:00,25043.3,25043.3,25039.3,25041.3,0
2019/02/01,14:03:00,25040.3,25040.3,25029.3,25030.3,0
2019/02/01,14:04:00,25031.3,25036.3,25031.3,25036.3,0
2019/02/01,14:05:00,25036.3,25039.3,25034.3,25036.3,0
2019/02/01,14:06:00,25035.3,25038.3,25034.3,25038.3,0
2019/02/01,14:07:00,25037.3,25039.3,25036.3,25038.3,0
2019/02/01,14:08:00,25038.3,25040.3,25037.3,25038.3,0
2019/02/01,14:09:00,25038.3,25039.3,25036.3,25038.3,0
2019/02/01,14:10:00,25039.3,25039.3,25038.3,25039.3,0
2019/02/01,14:11:00,25038.3,25040.3,25037.3,25039.3,0
2019/02/01,14:12:00,25040.3,25041.3,25037.3,25038.3,0
2019/02/01,14:13:00,25037.3,25038.3,25032.3,25034.3,0
2019/02/01,14:14:00,25035.3,25040.3,25034.3,25039.3,0
2019/02/01,14:15:00,25039.3,25039.3,25036.3,25038.3,0
2019/02/01,14:16:00,25037.3,25041.3,25036.3,25041.3,0
2019/02/01,14:17:00,25041.3,25042.3,25039.3,25040.3,0
2019/02/01,14:18:00,25039.3,25040.3,25039.3,25039.3,0
2019/02/01,14:19:00,25038.3,25039.3,25036.3,25038.3,0
2019/02/01,14:20:00,25037.3,25038.3,25036.3,25037.3,0
2019/02/01,14:21:00,25037.3,25038.3,25034.3,25034.3,0
2019/02/01,14:22:00,25034.3,25036.3,25033.3,25035.3,0
2019/02/01,14:23:00,25035.3,25037.3,25034.3,25037.3,0
2019/02/01,14:24:00,25037.3,25040.3,25037.3,25039.3,0
2019/02/01,14:25:00,25040.3,25042.3,25039.3,25041.3,0
2019/02/01,14:26:00,25041.3,25041.3,25035.3,25035.3,0
2019/02/01,14:27:00,25036.3,25037.3,25034.3,25036.3,0
2019/02/01,14:28:00,25036.3,25037.3,25034.3,25037.3,0
2019/02/01,14:29:00,25038.3,25040.3,25038.3,25040.3,0
2019/02/01,14:30:00,25039.3,25047.3,25039.3,25047.3,0
2019/02/01,14:31:00,25048.3,25048.3,25043.3,25045.3,0
2019/02/01,14:32:00,25045.3,25047.3,25045.3,25047.3,0
2019/02/01,14:33:00,25047.3,25049.3,25047.3,25048.3,0
2019/02/01,14:34:00,25048.3,25048.3,25041.3,25041.3,0
2019/02/01,14:35:00,25042.3,25045.3,25041.3,25044.3,0
2019/02/01,14:36:00,25043.3,25045.3,25042.3,25044.3,0
2019/02/01,14:37:00,25044.3,25045.3,25041.3,25042.3,0
2019/02/01,14:38:00,25042.3,25042.3,25028.3,25029.3,0
2019/02/01,14:39:00,25029.3,25029.3,25021.3,25023.3,0
2019/02/01,14:40:00,25022.3,25031.3,25022.3,25028.3,0
2019/02/01,14:41:00,25029.3,25033.3,25029.3,25033.3,0
2019/02/01,14:42:00,25033.3,25033.3,25030.3,25030.3,0
2019/02/01,14:43:00,25030.3,25033.3,25029.3,25032.3,0
2019/02/01,14:44:00,25031.3,25035.3,25030.3,25034.3,0
2019/02/01,14:45:00,25034.3,25037.3,25034.3,25036.3,0
2019/02/01,14:46:00,25035.3,25036.3,25033.3,25035.3,0
2019/02/01,14:47:00,25036.3,25036.3,25031.3,25034.3,0
2019/02/01,14:48:00,25033.3,25037.3,25033.3,25035.3,0
2019/02/01,14:49:00,25036.3,25039.3,25035.3,25036.3,0
2019/02/01,14:50:00,25036.3,25039.3,25036.3,25039.3,0
2019/02/01,14:51:00,25039.3,25041.3,25032.3,25033.3,0
2019/02/01,14:52:00,25032.3,25034.3,25032.3,25033.3,0
2019/02/01,14:53:00,25033.3,25035.3,25031.3,25032.3,0
2019/02/01,14:54:00,25032.3,25034.3,25032.3,25032.3,0
2019/02/01,14:55:00,25033.3,25036.3,25033.3,25035.3,0
2019/02/01,14:56:00,25035.3,25035.3,25034.3,25035.3,0
2019/02/01,14:57:00,25034.3,25037.3,25033.3,25037.3,0
2019/02/01,14:58:00,25037.3,25039.3,25035.3,25037.3,0
2019/02/01,14:59:00,25036.3,25037.3,25034.3,25034.3,0
2019/02/01,15:00:00,25035.3,25037.3,25032.3,25032.3,0
2019/02/01,15:01:00,25032.3,25037.3,25031.3,25035.3,0
2019/02/01,15:02:00,25036.3,25036.3,25028.3,25028.3,0
2019/02/01,15:03:00,25029.3,25031.3,25026.3,25029.3,0
2019/02/01,15:04:00,25029.3,25030.3,25021.3,25022.3,0
2019/02/01,15:05:00,25022.3,25030.3,25022.3,25030.3,0
2019/02/01,15:06:00,25029.3,25030.3,25028.3,25029.3,0
2019/02/01,15:07:00,25030.3,25036.3,25029.3,25035.3,0
2019/02/01,15:08:00,25034.3,25035.3,25032.3,25033.3,0
2019/02/01,15:09:00,25033.3,25035.3,25033.3,25035.3,0
2019/02/01,15:10:00,25035.3,25037.3,25034.3,25035.3,0
2019/02/01,15:11:00,25036.3,25036.3,25033.3,25034.3,0
2019/02/01,15:12:00,25034.3,25037.3,25034.3,25035.3,0
2019/02/01,15:13:00,25035.3,25037.3,25033.3,25036.3,0
2019/02/01,15:14:00,25036.3,25036.3,25033.3,25035.3,0
2019/02/01,15:15:00,25034.3,25037.3,25034.3,25035.3,0
2019/02/01,15:16:00,25035.3,25035.3,25030.3,25031.3,0
2019/02/01,15:17:00,25031.3,25036.3,25031.3,25036.3,0
2019/02/01,15:18:00,25036.3,25039.3,25036.3,25038.3,0
2019/02/01,15:19:00,25038.3,25041.3,25036.3,25039.3,0
2019/02/01,15:20:00,25039.3,25040.3,25037.3,25038.3,0
2019/02/01,15:21:00,25038.3,25041.3,25038.3,25040.3,0
2019/02/01,15:22:00,25041.3,25041.3,25038.3,25039.3,0
2019/02/01,15:23:00,25040.3,25041.3,25038.3,25039.3,0
2019/02/01,15:24:00,25038.3,25040.3,25038.3,25039.3,0
2019/02/01,15:25:00,25040.3,25040.3,25039.3,25040.3,0
2019/02/01,15:26:00,25041.3,25041.3,25039.3,25040.3,0
2019/02/01,15:27:00,25039.3,25040.3,25034.3,25036.3,0
2019/02/01,15:28:00,25036.3,25038.3,25034.3,25036.3,0
2019/02/01,15:29:00,25035.3,25040.3,25035.3,25040.3,0
2019/02/01,15:30:00,25040.3,25040.3,25037.3,25039.3,0
2019/02/01,15:31:00,25039.3,25039.3,25037.3,25038.3,0
2019/02/01,15:32:00,25038.3,25039.3,25037.3,25038.3,0
2019/02/01,15:33:00,25039.3,25040.3,25037.3,25038.3,0
2019/02/01,15:34:00,25038.3,25040.3,25038.3,25039.3,0
2019/02/01,15:35:00,25040.3,25040.3,25039.3,25039.3,0
2019/02/01,15:36:00,25040.3,25040.3,25036.3,25038.3,0
2019/02/01,15:37:00,25039.3,25039.3,25038.3,25039.3,0
2019/02/01,15:38:00,25040.3,25042.3,25040.3,25042.3,0
2019/02/01,15:39:00,25042.3,25042.3,25040.3,25042.3,0
2019/02/01,15:40:00,25041.3,25042.3,25041.3,25042.3,0
2019/02/01,15:41:00,25042.3,25043.3,25040.3,25042.3,0
2019/02/01,15:42:00,25042.3,25042.3,25040.3,25042.3,0
2019/02/01,15:43:00,25041.3,25043.3,25041.3,25043.3,0
2019/02/01,15:44:00,25043.3,25048.3,25042.3,25043.3,0
2019/02/01,15:45:00,25044.3,25048.3,25044.3,25047.3,0
2019/02/01,15:46:00,25047.3,25047.3,25043.3,25044.3,0
2019/02/01,15:47:00,25043.3,25044.3,25043.3,25044.3,0
2019/02/01,15:48:00,25044.3,25051.3,25044.3,25050.3,0
2019/02/01,15:49:00,25050.3,25054.3,25049.3,25053.3,0
2019/02/01,15:50:00,25054.3,25056.3,25052.3,25056.3,0
2019/02/01,15:51:00,25057.3,25057.3,25053.3,25057.3,0
2019/02/01,15:52:00,25057.3,25058.3,25055.3,25057.3,0
2019/02/01,15:53:00,25058.3,25059.3,25057.3,25058.3,0
2019/02/01,15:54:00,25058.3,25059.3,25057.3,25058.3,0
2019/02/01,15:55:00,25059.3,25062.3,25057.3,25062.3,0
2019/02/01,15:56:00,25062.3,25063.3,25059.3,25061.3,0
2019/02/01,15:57:00,25060.3,25063.3,25060.3,25061.3,0
2019/02/01,15:58:00,25060.3,25062.3,25059.3,25061.3,0
2019/02/01,15:59:00,25061.3,25066.3,25061.3,25064.3,0
2019/02/01,16:00:00,25065.3,25070.3,25064.3,25069.3,0
2019/02/01,16:01:00,25070.3,25077.3,25067.3,25070.3,0
2019/02/01,16:02:00,25070.3,25076.3,25065.3,25074.3,0
2019/02/01,16:03:00,25075.3,25079.3,25070.3,25078.3,0
2019/02/01,16:04:00,25078.3,25078.3,25073.3,25075.3,0
2019/02/01,16:05:00,25076.3,25083.3,25074.3,25078.3,0
2019/02/01,16:06:00,25078.3,25080.3,25071.3,25072.3,0
2019/02/01,16:07:00,25073.3,25073.3,25071.3,25072.3,0
2019/02/01,16:08:00,25073.3,25074.3,25072.3,25074.3,0
2019/02/01,16:09:00,25073.3,25074.3,25071.3,25073.3,0
2019/02/01,16:10:00,25073.3,25073.3,25068.3,25070.3,0
2019/02/01,16:11:00,25069.3,25072.3,25068.3,25071.3,0
2019/02/01,16:12:00,25071.3,25075.3,25070.3,25074.3,0
2019/02/01,16:13:00,25073.3,25074.3,25068.3,25070.3,0
2019/02/01,16:14:00,25070.3,25072.3,25069.3,25071.3,0
2019/02/01,16:15:00,25072.3,25074.3,25071.3,25071.3,0
2019/02/01,16:16:00,25070.3,25071.3,25068.3,25069.3,0
2019/02/01,16:17:00,25069.3,25070.3,25065.3,25067.3,0
2019/02/01,16:18:00,25067.3,25068.3,25064.3,25064.3,0
2019/02/01,16:19:00,25064.3,25067.3,25063.3,25064.3,0
2019/02/01,16:20:00,25063.3,25066.3,25063.3,25065.3,0
2019/02/01,16:21:00,25065.3,25068.3,25063.3,25067.3,0
2019/02/01,16:22:00,25066.3,25068.3,25065.3,25066.3,0
2019/02/01,16:23:00,25067.3,25067.3,25064.3,25065.3,0
2019/02/01,16:24:00,25065.3,25065.3,25064.3,25064.3,0
2019/02/01,16:25:00,25064.3,25067.3,25062.3,25067.3,0
2019/02/01,16:26:00,25066.3,25074.3,25066.3,25072.3,0
2019/02/01,16:27:00,25072.3,25076.3,25071.3,25074.3,0
2019/02/01,16:28:00,25074.3,25074.3,25067.3,25069.3,0
2019/02/01,16:29:00,25070.3,25073.3,25069.3,25069.3,0
2019/02/01,16:30:00,25070.3,25072.3,25069.3,25072.3,0
2019/02/01,16:31:00,25071.3,25074.3,25067.3,25074.3,0
2019/02/01,16:32:00,25074.3,25078.3,25073.3,25074.3,0
2019/02/01,16:33:00,25074.3,25075.3,25071.3,25073.3,0
2019/02/01,16:34:00,25073.3,25075.3,25069.3,25070.3,0
2019/02/01,16:35:00,25070.3,25071.3,25066.3,25068.3,0
2019/02/01,16:36:00,25069.3,25073.3,25067.3,25071.3,0
2019/02/01,16:37:00,25071.3,25071.3,25068.3,25069.3,0
2019/02/01,16:38:00,25069.3,25070.3,25067.3,25069.3,0
2019/02/01,16:39:00,25068.3,25072.3,25068.3,25071.3,0
2019/02/01,16:40:00,25071.3,25071.3,25069.3,25070.3,0
2019/02/01,16:41:00,25071.3,25077.3,25069.3,25074.3,0
2019/02/01,16:42:00,25075.3,25076.3,25074.3,25076.3,0
2019/02/01,16:43:00,25075.3,25078.3,25075.3,25077.3,0
2019/02/01,16:44:00,25078.3,25081.3,25077.3,25078.3,0
2019/02/01,16:45:00,25078.3,25082.3,25077.3,25082.3,0
2019/02/01,16:46:00,25081.3,25084.3,25075.3,25076.3,0
2019/02/01,16:47:00,25076.3,25082.3,25075.3,25081.3,0
2019/02/01,16:48:00,25082.3,25082.3,25077.3,25079.3,0
2019/02/01,16:49:00,25079.3,25079.3,25074.3,25075.3,0
2019/02/01,16:50:00,25075.3,25077.3,25074.3,25074.3,0
2019/02/01,16:51:00,25075.3,25075.3,25072.3,25073.3,0
2019/02/01,16:52:00,25074.3,25074.3,25072.3,25073.3,0
2019/02/01,16:53:00,25073.3,25078.3,25072.3,25076.3,0
2019/02/01,16:54:00,25076.3,25079.3,25076.3,25077.3,0
2019/02/01,16:55:00,25076.3,25076.3,25070.3,25071.3,0
2019/02/01,16:56:00,25071.3,25072.3,25068.3,25069.3,0
2019/02/01,16:57:00,25068.3,25070.3,25064.3,25064.3,0
2019/02/01,16:58:00,25065.3,25071.3,25063.3,25070.3,0
2019/02/01,16:59:00,25071.3,25073.3,25069.3,25072.3,0
2019/02/01,17:00:00,25072.3,25074.3,25070.3,25072.3,0
2019/02/01,17:01:00,25073.3,25080.3,25070.3,25078.3,0
2019/02/01,17:02:00,25078.3,25081.3,25072.3,25078.3,0
2019/02/01,17:03:00,25079.3,25079.3,25069.3,25070.3,0
2019/02/01,17:04:00,25071.3,25071.3,25062.3,25063.3,0
2019/02/01,17:05:00,25064.3,25068.3,25061.3,25065.3,0
2019/02/01,17:06:00,25066.3,25066.3,25060.3,25063.3,0
2019/02/01,17:07:00,25064.3,25066.3,25059.3,25060.3,0
2019/02/01,17:08:00,25061.3,25065.3,25058.3,25061.3,0
2019/02/01,17:09:00,25061.3,25065.3,25056.3,25057.3,0
2019/02/01,17:10:00,25057.3,25061.3,25056.3,25059.3,0
2019/02/01,17:11:00,25059.3,25061.3,25056.3,25061.3,0
2019/02/01,17:12:00,25060.3,25060.3,25055.3,25059.3,0
2019/02/01,17:13:00,25060.3,25067.3,25058.3,25064.3,0
2019/02/01,17:14:00,25064.3,25064.3,25057.3,25058.3,0
2019/02/01,17:15:00,25058.3,25065.3,25056.3,25064.3,0
2019/02/01,17:16:00,25064.3,25066.3,25061.3,25065.3,0
2019/02/01,17:17:00,25066.3,25068.3,25058.3,25059.3,0
2019/02/01,17:18:00,25059.3,25061.3,25054.3,25055.3,0
2019/02/01,17:19:00,25054.3,25055.3,25048.3,25053.3,0
2019/02/01,17:20:00,25053.3,25055.3,25049.3,25053.3,0
2019/02/01,17:21:00,25053.3,25057.3,25050.3,25055.3,0
2019/02/01,17:22:00,25055.3,25059.3,25051.3,25052.3,0
2019/02/01,17:23:00,25052.3,25055.3,25048.3,25055.3,0
2019/02/01,17:24:00,25055.3,25061.3,25053.3,25058.3,0
2019/02/01,17:25:00,25058.3,25064.3,25058.3,25062.3,0
2019/02/01,17:26:00,25062.3,25065.3,25059.3,25061.3,0
2019/02/01,17:27:00,25061.3,25062.3,25058.3,25061.3,0
2019/02/01,17:28:00,25060.3,25062.3,25059.3,25060.3,0
2019/02/01,17:29:00,25059.3,25067.3,25055.3,25066.3,0
2019/02/01,17:30:00,25067.3,25073.3,25065.3,25066.3,0
2019/02/01,17:31:00,25065.3,25069.3,25064.3,25068.3,0
2019/02/01,17:32:00,25067.3,25073.3,25065.3,25065.3,0
2019/02/01,17:33:00,25066.3,25072.3,25063.3,25068.3,0
2019/02/01,17:34:00,25069.3,25071.3,25067.3,25070.3,0
2019/02/01,17:35:00,25069.3,25072.3,25065.3,25071.3,0
2019/02/01,17:36:00,25072.3,25072.3,25068.3,25072.3,0
2019/02/01,17:37:00,25072.3,25073.3,25069.3,25071.3,0
2019/02/01,17:38:00,25071.3,25073.3,25069.3,25073.3,0
2019/02/01,17:39:00,25073.3,25075.3,25070.3,25070.3,0
2019/02/01,17:40:00,25071.3,25075.3,25070.3,25074.3,0
2019/02/01,17:41:00,25075.3,25075.3,25070.3,25071.3,0
2019/02/01,17:42:00,25072.3,25075.3,25071.3,25073.3,0
2019/02/01,17:43:00,25073.3,25079.3,25072.3,25079.3,0
2019/02/01,17:44:00,25079.3,25080.3,25070.3,25072.3,0
2019/02/01,17:45:00,25072.3,25077.3,25071.3,25074.3,0
2019/02/01,17:46:00,25074.3,25075.3,25069.3,25072.3,0
2019/02/01,17:47:00,25071.3,25076.3,25071.3,25075.3,0
2019/02/01,17:48:00,25076.3,25076.3,25072.3,25073.3,0
2019/02/01,17:49:00,25073.3,25074.3,25067.3,25067.3,0
2019/02/01,17:50:00,25068.3,25068.3,25065.3,25066.3,0
2019/02/01,17:51:00,25066.3,25068.3,25064.3,25066.3,0
2019/02/01,17:52:00,25067.3,25067.3,25063.3,25064.3,0
2019/02/01,17:53:00,25064.3,25065.3,25061.3,25064.3,0
2019/02/01,17:54:00,25063.3,25064.3,25058.3,25058.3,0
2019/02/01,17:55:00,25058.3,25061.3,25058.3,25060.3,0
2019/02/01,17:56:00,25060.3,25062.3,25054.3,25055.3,0
2019/02/01,17:57:00,25054.3,25054.3,25045.3,25047.3,0
2019/02/01,17:58:00,25047.3,25049.3,25044.3,25049.3,0
2019/02/01,17:59:00,25050.3,25054.3,25046.3,25052.3,0
2019/02/01,18:00:00,25052.3,25055.3,25050.3,25052.3,0
2019/02/01,18:01:00,25051.3,25055.3,25047.3,25055.3,0
2019/02/01,18:02:00,25054.3,25056.3,25046.3,25047.3,0
2019/02/01,18:03:00,25048.3,25056.3,25048.3,25056.3,0
2019/02/01,18:04:00,25057.3,25061.3,25055.3,25060.3,0
2019/02/01,18:05:00,25060.3,25061.3,25054.3,25055.3,0
2019/02/01,18:06:00,25055.3,25061.3,25053.3,25060.3,0
2019/02/01,18:07:00,25059.3,25062.3,25055.3,25058.3,0
2019/02/01,18:08:00,25059.3,25063.3,25056.3,25062.3,0
2019/02/01,18:09:00,25062.3,25063.3,25060.3,25061.3,0
2019/02/01,18:10:00,25061.3,25062.3,25057.3,25060.3,0
2019/02/01,18:11:00,25060.3,25065.3,25057.3,25065.3,0
2019/02/01,18:12:00,25065.3,25066.3,25060.3,25061.3,0
2019/02/01,18:13:00,25061.3,25062.3,25054.3,25058.3,0
2019/02/01,18:14:00,25057.3,25059.3,25054.3,25059.3,0
2019/02/01,18:15:00,25059.3,25063.3,25055.3,25055.3,0
2019/02/01,18:16:00,25055.3,25058.3,25054.3,25056.3,0
2019/02/01,18:17:00,25057.3,25067.3,25056.3,25061.3,0
2019/02/01,18:18:00,25061.3,25066.3,25060.3,25063.3,0
2019/02/01,18:19:00,25063.3,25070.3,25062.3,25066.3,0
2019/02/01,18:20:00,25066.3,25068.3,25062.3,25065.3,0
2019/02/01,18:21:00,25066.3,25072.3,25065.3,25070.3,0
2019/02/01,18:22:00,25070.3,25072.3,25066.3,25067.3,0
2019/02/01,18:23:00,25066.3,25070.3,25065.3,25067.3,0
2019/02/01,18:24:00,25067.3,25067.3,25062.3,25063.3,0
2019/02/01,18:25:00,25063.3,25065.3,25063.3,25064.3,0
2019/02/01,18:26:00,25065.3,25067.3,25060.3,25063.3,0
2019/02/01,18:27:00,25063.3,25066.3,25061.3,25063.3,0
2019/02/01,18:28:00,25064.3,25064.3,25059.3,25062.3,0
2019/02/01,18:29:00,25062.3,25064.3,25059.3,25063.3,0
2019/02/01,18:30:00,25063.3,25066.3,25062.3,25062.3,0
2019/02/01,18:31:00,25063.3,25068.3,25061.3,25066.3,0
2019/02/01,18:32:00,25066.3,25068.3,25065.3,25068.3,0
2019/02/01,18:33:00,25068.3,25070.3,25064.3,25066.3,0
2019/02/01,18:34:00,25065.3,25068.3,25060.3,25061.3,0
2019/02/01,18:35:00,25060.3,25063.3,25055.3,25056.3,0
2019/02/01,18:36:00,25055.3,25059.3,25052.3,25054.3,0
2019/02/01,18:37:00,25054.3,25056.3,25052.3,25055.3,0
2019/02/01,18:38:00,25055.3,25058.3,25051.3,25057.3,0
2019/02/01,18:39:00,25057.3,25058.3,25052.3,25053.3,0
2019/02/01,18:40:00,25053.3,25056.3,25049.3,25053.3,0
2019/02/01,18:41:00,25053.3,25054.3,25049.3,25052.3,0
2019/02/01,18:42:00,25052.3,25056.3,25051.3,25055.3,0
2019/02/01,18:43:00,25054.3,25055.3,25050.3,25053.3,0
2019/02/01,18:44:00,25053.3,25053.3,25046.3,25050.3,0
2019/02/01,18:45:00,25050.3,25052.3,25046.3,25047.3,0
2019/02/01,18:46:00,25048.3,25050.3,25044.3,25050.3,0
2019/02/01,18:47:00,25051.3,25052.3,25044.3,25045.3,0
2019/02/01,18:48:00,25045.3,25049.3,25045.3,25045.3,0
2019/02/01,18:49:00,25046.3,25048.3,25043.3,25045.3,0
2019/02/01,18:50:00,25046.3,25051.3,25046.3,25049.3,0
2019/02/01,18:51:00,25049.3,25050.3,25044.3,25049.3,0
2019/02/01,18:52:00,25050.3,25054.3,25049.3,25050.3,0
2019/02/01,18:53:00,25050.3,25057.3,25049.3,25055.3,0
2019/02/01,18:54:00,25055.3,25058.3,25053.3,25053.3,0
2019/02/01,18:55:00,25053.3,25055.3,25051.3,25055.3,0
2019/02/01,18:56:00,25056.3,25058.3,25055.3,25058.3,0
2019/02/01,18:57:00,25057.3,25060.3,25057.3,25060.3,0
2019/02/01,18:58:00,25061.3,25061.3,25055.3,25055.3,0
2019/02/01,18:59:00,25056.3,25059.3,25055.3,25056.3,0
2019/02/01,19:00:00,25055.3,25057.3,25051.3,25053.3,0
2019/02/01,19:01:00,25054.3,25054.3,25050.3,25052.3,0
2019/02/01,19:02:00,25052.3,25056.3,25049.3,25049.3,0
2019/02/01,19:03:00,25049.3,25051.3,25047.3,25050.3,0
2019/02/01,19:04:00,25050.3,25050.3,25042.3,25044.3,0
2019/02/01,19:05:00,25045.3,25050.3,25044.3,25047.3,0
2019/02/01,19:06:00,25048.3,25052.3,25046.3,25050.3,0
2019/02/01,19:07:00,25050.3,25055.3,25049.3,25052.3,0
2019/02/01,19:08:00,25052.3,25055.3,25050.3,25051.3,0
2019/02/01,19:09:00,25051.3,25052.3,25047.3,25049.3,0
2019/02/01,19:10:00,25050.3,25055.3,25049.3,25054.3,0
2019/02/01,19:11:00,25053.3,25057.3,25052.3,25053.3,0
2019/02/01,19:12:00,25054.3,25055.3,25050.3,25052.3,0
2019/02/01,19:13:00,25051.3,25055.3,25051.3,25054.3,0
2019/02/01,19:14:00,25054.3,25055.3,25052.3,25053.3,0
2019/02/01,19:15:00,25052.3,25055.3,25052.3,25055.3,0
2019/02/01,19:16:00,25055.3,25057.3,25049.3,25054.3,0
2019/02/01,19:17:00,25053.3,25055.3,25051.3,25051.3,0
2019/02/01,19:18:00,25051.3,25052.3,25047.3,25049.3,0
2019/02/01,19:19:00,25048.3,25049.3,25045.3,25047.3,0
2019/02/01,19:20:00,25047.3,25050.3,25045.3,25049.3,0
2019/02/01,19:21:00,25049.3,25052.3,25046.3,25051.3,0
2019/02/01,19:22:00,25052.3,25053.3,25050.3,25052.3,0
2019/02/01,19:23:00,25053.3,25054.3,25048.3,25049.3,0
2019/02/01,19:24:00,25050.3,25053.3,25050.3,25050.3,0
2019/02/01,19:25:00,25050.3,25053.3,25049.3,25052.3,0
2019/02/01,19:26:00,25053.3,25054.3,25051.3,25051.3,0
2019/02/01,19:27:00,25051.3,25052.3,25050.3,25050.3,0
2019/02/01,19:28:00,25051.3,25054.3,25047.3,25053.3,0
2019/02/01,19:29:00,25054.3,25054.3,25051.3,25053.3,0
2019/02/01,19:30:00,25052.3,25059.3,25052.3,25058.3,0
2019/02/01,19:31:00,25059.3,25064.3,25058.3,25061.3,0
2019/02/01,19:32:00,25062.3,25063.3,25059.3,25061.3,0
2019/02/01,19:33:00,25061.3,25063.3,25059.3,25060.3,0
2019/02/01,19:34:00,25059.3,25061.3,25057.3,25058.3,0
2019/02/01,19:35:00,25059.3,25060.3,25056.3,25058.3,0
2019/02/01,19:36:00,25057.3,25058.3,25055.3,25056.3,0
2019/02/01,19:37:00,25055.3,25055.3,25040.3,25040.3,0
2019/02/01,19:38:00,25040.3,25044.3,25038.3,25041.3,0
2019/02/01,19:39:00,25042.3,25042.3,25038.3,25039.3,0
2019/02/01,19:40:00,25039.3,25042.3,25038.3,25040.3,0
2019/02/01,19:41:00,25040.3,25041.3,25038.3,25040.3,0
2019/02/01,19:42:00,25040.3,25041.3,25035.3,25036.3,0
2019/02/01,19:43:00,25037.3,25038.3,25032.3,25036.3,0
2019/02/01,19:44:00,25036.3,25038.3,25034.3,25036.3,0
2019/02/01,19:45:00,25036.3,25039.3,25035.3,25038.3,0
2019/02/01,19:46:00,25038.3,25039.3,25035.3,25038.3,0
2019/02/01,19:47:00,25038.3,25041.3,25038.3,25040.3,0
2019/02/01,19:48:00,25039.3,25040.3,25037.3,25038.3,0
2019/02/01,19:49:00,25038.3,25038.3,25036.3,25037.3,0
2019/02/01,19:50:00,25037.3,25038.3,25035.3,25035.3,0
2019/02/01,19:51:00,25036.3,25043.3,25036.3,25042.3,0
2019/02/01,19:52:00,25041.3,25063.3,25041.3,25059.3,0
2019/02/01,19:53:00,25059.3,25060.3,25054.3,25056.3,0
2019/02/01,19:54:00,25056.3,25057.3,25052.3,25053.3,0
2019/02/01,19:55:00,25054.3,25055.3,25049.3,25049.3,0
2019/02/01,19:56:00,25049.3,25051.3,25047.3,25049.3,0
2019/02/01,19:57:00,25049.3,25051.3,25047.3,25048.3,0
2019/02/01,19:58:00,25049.3,25054.3,25048.3,25052.3,0
2019/02/01,19:59:00,25053.3,25054.3,25051.3,25054.3,0
2019/02/01,20:00:00,25054.3,25056.3,25051.3,25054.3,0
2019/02/01,20:01:00,25055.3,25058.3,25054.3,25057.3,0
2019/02/01,20:02:00,25057.3,25058.3,25053.3,25058.3,0
2019/02/01,20:03:00,25059.3,25061.3,25056.3,25060.3,0
2019/02/01,20:04:00,25059.3,25061.3,25056.3,25061.3,0
2019/02/01,20:05:00,25062.3,25066.3,25061.3,25064.3,0
2019/02/01,20:06:00,25065.3,25067.3,25062.3,25066.3,0
2019/02/01,20:07:00,25067.3,25068.3,25064.3,25064.3,0
2019/02/01,20:08:00,25064.3,25065.3,25062.3,25064.3,0
2019/02/01,20:09:00,25065.3,25068.3,25061.3,25062.3,0
2019/02/01,20:10:00,25062.3,25065.3,25061.3,25064.3,0
2019/02/01,20:11:00,25063.3,25064.3,25061.3,25062.3,0
2019/02/01,20:12:00,25062.3,25062.3,25058.3,25060.3,0
2019/02/01,20:13:00,25060.3,25061.3,25056.3,25058.3,0
2019/02/01,20:14:00,25058.3,25060.3,25057.3,25059.3,0
2019/02/01,20:15:00,25060.3,25064.3,25059.3,25063.3,0
2019/02/01,20:16:00,25063.3,25067.3,25060.3,25061.3,0
2019/02/01,20:17:00,25061.3,25061.3,25056.3,25058.3,0
2019/02/01,20:18:00,25059.3,25060.3,25057.3,25060.3,0
2019/02/01,20:19:00,25059.3,25059.3,25057.3,25057.3,0
2019/02/01,20:20:00,25057.3,25059.3,25056.3,25057.3,0
2019/02/01,20:21:00,25056.3,25065.3,25056.3,25063.3,0
2019/02/01,20:22:00,25062.3,25065.3,25062.3,25063.3,0
2019/02/01,20:23:00,25063.3,25064.3,25058.3,25058.3,0
2019/02/01,20:24:00,25058.3,25059.3,25055.3,25059.3,0
2019/02/01,20:25:00,25058.3,25060.3,25056.3,25057.3,0
2019/02/01,20:26:00,25056.3,25059.3,25056.3,25059.3,0
2019/02/01,20:27:00,25060.3,25064.3,25060.3,25061.3,0
2019/02/01,20:28:00,25062.3,25062.3,25056.3,25056.3,0
2019/02/01,20:29:00,25057.3,25059.3,25056.3,25058.3,0
2019/02/01,20:30:00,25058.3,25059.3,25054.3,25055.3,0
2019/02/01,20:31:00,25054.3,25058.3,25054.3,25057.3,0
2019/02/01,20:32:00,25058.3,25059.3,25049.3,25050.3,0
2019/02/01,20:33:00,25050.3,25052.3,25049.3,25050.3,0
2019/02/01,20:34:00,25049.3,25052.3,25049.3,25051.3,0
2019/02/01,20:35:00,25051.3,25055.3,25051.3,25054.3,0
2019/02/01,20:36:00,25053.3,25054.3,25045.3,25051.3,0
2019/02/01,20:37:00,25051.3,25054.3,25047.3,25051.3,0
2019/02/01,20:38:00,25051.3,25053.3,25049.3,25052.3,0
2019/02/01,20:39:00,25053.3,25055.3,25053.3,25055.3,0
2019/02/01,20:40:00,25055.3,25059.3,25055.3,25058.3,0
2019/02/01,20:41:00,25059.3,25060.3,25055.3,25057.3,0
2019/02/01,20:42:00,25058.3,25058.3,25056.3,25056.3,0
2019/02/01,20:43:00,25056.3,25058.3,25053.3,25056.3,0
2019/02/01,20:44:00,25055.3,25056.3,25053.3,25055.3,0
2019/02/01,20:45:00,25056.3,25056.3,25046.3,25051.3,0
2019/02/01,20:46:00,25052.3,25054.3,25050.3,25053.3,0
2019/02/01,20:47:00,25054.3,25054.3,25051.3,25053.3,0
2019/02/01,20:48:00,25052.3,25053.3,25048.3,25049.3,0
2019/02/01,20:49:00,25050.3,25050.3,25045.3,25048.3,0
2019/02/01,20:50:00,25048.3,25051.3,25046.3,25050.3,0
2019/02/01,20:51:00,25051.3,25052.3,25046.3,25047.3,0
2019/02/01,20:52:00,25048.3,25048.3,25044.3,25045.3,0
2019/02/01,20:53:00,25046.3,25050.3,25045.3,25048.3,0
2019/02/01,20:54:00,25049.3,25051.3,25048.3,25050.3,0
2019/02/01,20:55:00,25050.3,25052.3,25048.3,25048.3,0
2019/02/01,20:56:00,25049.3,25049.3,25045.3,25045.3,0
2019/02/01,20:57:00,25044.3,25048.3,25042.3,25047.3,0
2019/02/01,20:58:00,25047.3,25052.3,25047.3,25052.3,0
2019/02/01,20:59:00,25051.3,25055.3,25050.3,25050.3,0
2019/02/01,21:00:00,25050.3,25050.3,25046.3,25049.3,0
2019/02/01,21:01:00,25049.3,25055.3,25049.3,25052.3,0
2019/02/01,21:02:00,25053.3,25056.3,25050.3,25055.3,0
2019/02/01,21:03:00,25055.3,25056.3,25050.3,25053.3,0
2019/02/01,21:04:00,25053.3,25058.3,25051.3,25056.3,0
2019/02/01,21:05:00,25057.3,25057.3,25054.3,25055.3,0
2019/02/01,21:06:00,25055.3,25055.3,25052.3,25053.3,0
2019/02/01,21:07:00,25053.3,25053.3,25048.3,25048.3,0
2019/02/01,21:08:00,25049.3,25051.3,25047.3,25051.3,0
2019/02/01,21:09:00,25051.3,25052.3,25048.3,25050.3,0
2019/02/01,21:10:00,25051.3,25054.3,25049.3,25053.3,0
2019/02/01,21:11:00,25052.3,25054.3,25049.3,25050.3,0
2019/02/01,21:12:00,25051.3,25052.3,25049.3,25051.3,0
2019/02/01,21:13:00,25050.3,25051.3,25047.3,25049.3,0
2019/02/01,21:14:00,25049.3,25050.3,25045.3,25045.3,0
2019/02/01,21:15:00,25046.3,25047.3,25034.3,25037.3,0
2019/02/01,21:16:00,25037.3,25038.3,25033.3,25034.3,0
2019/02/01,21:17:00,25035.3,25038.3,25029.3,25032.3,0
2019/02/01,21:18:00,25033.3,25036.3,25031.3,25035.3,0
2019/02/01,21:19:00,25036.3,25040.3,25035.3,25038.3,0
2019/02/01,21:20:00,25038.3,25040.3,25036.3,25037.3,0
2019/02/01,21:21:00,25037.3,25037.3,25034.3,25035.3,0
2019/02/01,21:22:00,25034.3,25039.3,25032.3,25039.3,0
2019/02/01,21:23:00,25039.3,25039.3,25034.3,25037.3,0
2019/02/01,21:24:00,25037.3,25039.3,25035.3,25039.3,0
2019/02/01,21:25:00,25039.3,25042.3,25036.3,25037.3,0
2019/02/01,21:26:00,25036.3,25036.3,25033.3,25033.3,0
2019/02/01,21:27:00,25034.3,25035.3,25031.3,25033.3,0
2019/02/01,21:28:00,25034.3,25037.3,25032.3,25034.3,0
2019/02/01,21:29:00,25034.3,25038.3,25033.3,25035.3,0
2019/02/01,21:30:00,25036.3,25038.3,25036.3,25037.3,0
2019/02/01,21:31:00,25038.3,25038.3,25036.3,25037.3,0
2019/02/01,21:32:00,25037.3,25040.3,25036.3,25036.3,0
2019/02/01,21:33:00,25036.3,25037.3,25032.3,25033.3,0
2019/02/01,21:34:00,25033.3,25038.3,25033.3,25035.3,0
2019/02/01,21:35:00,25036.3,25039.3,25034.3,25038.3,0
2019/02/01,21:36:00,25038.3,25039.3,25034.3,25037.3,0
2019/02/01,21:37:00,25037.3,25037.3,25029.3,25031.3,0
2019/02/01,21:38:00,25031.3,25035.3,25030.3,25033.3,0
2019/02/01,21:39:00,25033.3,25036.3,25033.3,25035.3,0
2019/02/01,21:40:00,25035.3,25037.3,25033.3,25033.3,0
2019/02/01,21:41:00,25034.3,25035.3,25030.3,25031.3,0
2019/02/01,21:42:00,25032.3,25033.3,25028.3,25029.3,0
2019/02/01,21:43:00,25029.3,25029.3,25023.3,25024.3,0
2019/02/01,21:44:00,25024.3,25024.3,25011.3,25020.3,0
2019/02/01,21:45:00,25021.3,25023.3,25016.3,25016.3,0
2019/02/01,21:46:00,25016.3,25023.3,25015.3,25021.3,0
2019/02/01,21:47:00,25021.3,25023.3,25019.3,25020.3,0
2019/02/01,21:48:00,25019.3,25024.3,25019.3,25024.3,0
2019/02/01,21:49:00,25024.3,25025.3,25022.3,25022.3,0
2019/02/01,21:50:00,25023.3,25023.3,25019.3,25020.3,0
2019/02/01,21:51:00,25020.3,25020.3,25013.3,25014.3,0
2019/02/01,21:52:00,25013.3,25014.3,25008.3,25010.3,0
2019/02/01,21:53:00,25010.3,25010.3,25005.3,25008.3,0
2019/02/01,21:54:00,25009.3,25012.3,25009.3,25011.3,0
2019/02/01,21:55:00,25011.3,25016.3,25008.3,25014.3,0
2019/02/01,21:56:00,25015.3,25015.3,25010.3,25011.3,0
2019/02/01,21:57:00,25011.3,25012.3,25003.3,25004.3,0
2019/02/01,21:58:00,25005.3,25008.3,25003.3,25007.3,0
2019/02/01,21:59:00,25007.3,25007.3,25004.3,25004.3,0
2019/02/01,22:00:00,25005.3,25007.3,25003.3,25005.3,0
2019/02/01,22:01:00,25005.3,25011.3,25005.3,25009.3,0
2019/02/01,22:02:00,25009.3,25009.3,25001.3,25005.3,0
2019/02/01,22:03:00,25006.3,25009.3,25004.3,25008.3,0
2019/02/01,22:04:00,25009.3,25010.3,25007.3,25009.3,0
2019/02/01,22:05:00,25009.3,25011.3,25008.3,25011.3,0
2019/02/01,22:06:00,25012.3,25015.3,25011.3,25014.3,0
2019/02/01,22:07:00,25015.3,25024.3,25014.3,25022.3,0
2019/02/01,22:08:00,25023.3,25023.3,25019.3,25020.3,0
2019/02/01,22:09:00,25020.3,25023.3,25016.3,25017.3,0
2019/02/01,22:10:00,25017.3,25019.3,25013.3,25016.3,0
2019/02/01,22:11:00,25017.3,25018.3,25007.3,25009.3,0
2019/02/01,22:12:00,25010.3,25010.3,25005.3,25005.3,0
2019/02/01,22:13:00,25006.3,25007.3,25001.3,25005.3,0
2019/02/01,22:14:00,25005.3,25006.3,25001.3,25004.3,0
2019/02/01,22:15:00,25005.3,25006.3,25003.3,25006.3,0
2019/02/01,22:16:00,25006.3,25009.3,24996.3,24996.3,0
2019/02/01,22:17:00,24997.3,24999.3,24995.3,24997.3,0
2019/02/01,22:18:00,24997.3,25002.3,24996.3,25002.3,0
2019/02/01,22:19:00,25003.3,25007.3,25002.3,25007.3,0
2019/02/01,22:20:00,25008.3,25012.3,25007.3,25009.3,0
2019/02/01,22:21:00,25009.3,25012.3,25008.3,25008.3,0
2019/02/01,22:22:00,25008.3,25008.3,25003.3,25006.3,0
2019/02/01,22:23:00,25006.3,25007.3,25003.3,25005.3,0
2019/02/01,22:24:00,25005.3,25009.3,25001.3,25007.3,0
2019/02/01,22:25:00,25006.3,25015.3,25006.3,25012.3,0
2019/02/01,22:26:00,25013.3,25013.3,25007.3,25008.3,0
2019/02/01,22:27:00,25008.3,25020.3,25007.3,25014.3,0
2019/02/01,22:28:00,25014.3,25020.3,25012.3,25017.3,0
2019/02/01,22:29:00,25015.3,25019.3,25011.3,25017.3,0
2019/02/01,22:30:00,25016.3,25017.3,25001.3,25011.3,0
2019/02/01,22:31:00,25010.3,25072.3,25010.3,25054.3,0
2019/02/01,22:32:00,25054.3,25068.3,25046.3,25063.3,0
2019/02/01,22:33:00,25064.3,25081.3,25063.3,25079.3,0
2019/02/01,22:34:00,25080.3,25082.3,25068.3,25069.3,0
2019/02/01,22:35:00,25068.3,25076.3,25067.3,25076.3,0
2019/02/01,22:36:00,25075.3,25084.3,25071.3,25082.3,0
2019/02/01,22:37:00,25082.3,25100.3,25082.3,25097.3,0
2019/02/01,22:38:00,25096.3,25102.3,25093.3,25101.3,0
2019/02/01,22:39:00,25102.3,25107.3,25096.3,25105.3,0
2019/02/01,22:40:00,25106.3,25108.3,25097.3,25103.3,0
2019/02/01,22:41:00,25103.3,25104.3,25099.3,25102.3,0
2019/02/01,22:42:00,25101.3,25102.3,25094.3,25097.3,0
2019/02/01,22:43:00,25096.3,25107.3,25089.3,25105.3,0
2019/02/01,22:44:00,25106.3,25106.3,25094.3,25095.3,0
2019/02/01,22:45:00,25094.3,25096.3,25090.3,25095.3,0
2019/02/01,22:46:00,25095.3,25098.3,25090.3,25096.3,0
2019/02/01,22:47:00,25096.3,25097.3,25090.3,25090.3,0
2019/02/01,22:48:00,25091.3,25092.3,25082.3,25084.3,0
2019/02/01,22:49:00,25084.3,25086.3,25077.3,25080.3,0
2019/02/01,22:50:00,25079.3,25089.3,25079.3,25085.3,0
2019/02/01,22:51:00,25086.3,25088.3,25078.3,25079.3,0
2019/02/01,22:52:00,25079.3,25084.3,25077.3,25083.3,0
2019/02/01,22:53:00,25083.3,25088.3,25082.3,25086.3,0
2019/02/01,22:54:00,25085.3,25100.3,25085.3,25096.3,0
2019/02/01,22:55:00,25096.3,25098.3,25083.3,25084.3,0
2019/02/01,22:56:00,25085.3,25094.3,25084.3,25094.3,0
2019/02/01,22:57:00,25094.3,25099.3,25093.3,25098.3,0
2019/02/01,22:58:00,25099.3,25101.3,25093.3,25096.3,0
2019/02/01,22:59:00,25096.3,25096.3,25089.3,25092.3,0
2019/02/01,23:00:00,25093.3,25097.3,25093.3,25097.3,0
2019/02/01,23:01:00,25097.3,25099.3,25096.3,25099.3,0
2019/02/01,23:02:00,25099.3,25099.3,25088.3,25088.3,0
2019/02/01,23:03:00,25089.3,25094.3,25087.3,25092.3,0
2019/02/01,23:04:00,25093.3,25098.3,25091.3,25097.3,0
2019/02/01,23:05:00,25097.3,25098.3,25093.3,25098.3,0
2019/02/01,23:06:00,25098.3,25099.3,25091.3,25093.3,0
2019/02/01,23:07:00,25093.3,25095.3,25092.3,25093.3,0
2019/02/01,23:08:00,25093.3,25094.3,25086.3,25094.3,0
2019/02/01,23:09:00,25095.3,25100.3,25095.3,25098.3,0
2019/02/01,23:10:00,25098.3,25106.3,25098.3,25103.3,0
2019/02/01,23:11:00,25103.3,25110.3,25102.3,25106.3,0
2019/02/01,23:12:00,25106.3,25106.3,25099.3,25101.3,0
2019/02/01,23:13:00,25102.3,25103.3,25099.3,25102.3,0
2019/02/01,23:14:00,25103.3,25104.3,25098.3,25100.3,0
2019/02/01,23:15:00,25100.3,25104.3,25099.3,25104.3,0
2019/02/01,23:16:00,25104.3,25106.3,25102.3,25103.3,0
2019/02/01,23:17:00,25104.3,25105.3,25099.3,25100.3,0
2019/02/01,23:18:00,25100.3,25100.3,25089.3,25092.3,0
2019/02/01,23:19:00,25092.3,25092.3,25073.3,25081.3,0
2019/02/01,23:20:00,25081.3,25085.3,25072.3,25074.3,0
2019/02/01,23:21:00,25073.3,25076.3,25070.3,25074.3,0
2019/02/01,23:22:00,25074.3,25074.3,25067.3,25072.3,0
2019/02/01,23:23:00,25072.3,25079.3,25070.3,25078.3,0
2019/02/01,23:24:00,25079.3,25083.3,25077.3,25082.3,0
2019/02/01,23:25:00,25083.3,25083.3,25071.3,25072.3,0
2019/02/01,23:26:00,25071.3,25076.3,25070.3,25076.3,0
2019/02/01,23:27:00,25076.3,25081.3,25075.3,25080.3,0
2019/02/01,23:28:00,25080.3,25086.3,25079.3,25084.3,0
2019/02/01,23:29:00,25084.3,25089.3,25080.3,25088.3,0
2019/02/01,23:30:00,25089.3,25092.3,25081.3,25083.3,0
2019/02/01,23:31:00,25084.3,25090.3,25070.3,25086.3,0
2019/02/01,23:32:00,25087.3,25106.3,25085.3,25087.3,0
2019/02/01,23:33:00,25087.3,25088.3,25057.3,25068.3,0
2019/02/01,23:34:00,25067.3,25074.3,25058.3,25065.3,0
2019/02/01,23:35:00,25065.3,25066.3,25051.3,25065.3,0
2019/02/01,23:36:00,25064.3,25071.3,25058.3,25066.3,0
2019/02/01,23:37:00,25066.3,25075.3,25059.3,25067.3,0
2019/02/01,23:38:00,25067.3,25072.3,25060.3,25062.3,0
2019/02/01,23:39:00,25061.3,25066.3,25053.3,25066.3,0
2019/02/01,23:40:00,25066.3,25087.3,25058.3,25085.3,0
2019/02/01,23:41:00,25085.3,25097.3,25083.3,25093.3,0
2019/02/01,23:42:00,25093.3,25096.3,25088.3,25094.3,0
2019/02/01,23:43:00,25093.3,25102.3,25084.3,25087.3,0
2019/02/01,23:44:00,25086.3,25088.3,25069.3,25072.3,0
2019/02/01,23:45:00,25072.3,25079.3,25068.3,25078.3,0
2019/02/01,23:46:00,25078.3,25094.3,25078.3,25091.3,0
2019/02/01,23:47:00,25092.3,25095.3,25072.3,25077.3,0
2019/02/01,23:48:00,25077.3,25092.3,25071.3,25091.3,0
2019/02/01,23:49:00,25090.3,25091.3,25073.3,25076.3,0
2019/02/01,23:50:00,25075.3,25080.3,25054.3,25054.3,0
2019/02/01,23:51:00,25054.3,25060.4,25044.4,25050.4,0
2019/02/01,23:52:00,25049.4,25057.4,25048.4,25052.4,0
2019/02/01,23:53:00,25053.4,25067.4,25052.4,25067.4,0
2019/02/01,23:54:00,25066.4,25068.4,25050.4,25056.4,0
2019/02/01,23:55:00,25056.4,25073.4,25055.4,25072.4,0
2019/02/01,23:56:00,25073.4,25078.4,25071.4,25073.4,0
2019/02/01,23:57:00,25073.4,25076.4,25062.4,25066.4,0
2019/02/01,23:58:00,25067.4,25077.6,25060.6,25065.6,0
2019/02/01,23:59:00,25065.6,25067.6,25052.6,25054.6,0
2019/02/02,00:00:00,25054.6,25063.6,25050.6,25052.6,0
2019/02/02,00:01:00,25099.6,25120.6,25079.6,25093.6,0
2019/02/02,00:02:00,25093.6,25103.4,25068.4,25072.4,0
2019/02/02,00:03:00,25072.4,25090.4,25069.4,25083.4,0
2019/02/02,00:04:00,25084.4,25116.4,25080.4,25114.4,0
2019/02/02,00:05:00,25114.4,25147.4,25111.4,25138.4,0
2019/02/02,00:06:00,25138.4,25164.4,25133.4,25162.4,0
2019/02/02,00:07:00,25161.4,25167.6,25156.6,25157.6,0
2019/02/02,00:08:00,25157.6,25160.6,25145.6,25149.6,0
2019/02/02,00:09:00,25150.6,25164.6,25149.6,25156.6,0
2019/02/02,00:10:00,25155.6,25165.6,25150.6,25157.6,0
2019/02/02,00:11:00,25157.6,25170.6,25155.6,25158.6,0
2019/02/02,00:12:00,25158.6,25160.6,25148.6,25158.6,0
2019/02/02,00:13:00,25158.6,25162.6,25153.6,25162.6,0
2019/02/02,00:14:00,25161.6,25167.7,25149.7,25150.7,0
2019/02/02,00:15:00,25150.7,25159.7,25145.7,25149.7,0
2019/02/02,00:16:00,25150.7,25156.7,25142.7,25152.7,0
2019/02/02,00:17:00,25151.7,25158.7,25146.7,25148.7,0
2019/02/02,00:18:00,25148.7,25173.7,25146.7,25165.7,0
2019/02/02,00:19:00,25165.7,25165.7,25152.8,25160.8,0
2019/02/02,00:20:00,25161.8,25170.8,25156.8,25160.8,0
2019/02/02,00:21:00,25159.8,25167.8,25155.8,25163.8,0
2019/02/02,00:22:00,25163.8,25167.8,25157.8,25165.8,0
2019/02/02,00:23:00,25165.8,25182.8,25163.8,25178.8,0
2019/02/02,00:24:00,25179.8,25185.9,25173.8,25178.9,0
2019/02/02,00:25:00,25178.9,25187.9,25173.9,25186.9,0
2019/02/02,00:26:00,25185.9,25193.1,25183.1,25188.1,0
2019/02/02,00:27:00,25188.1,25190.1,25181.1,25182.1,0
2019/02/02,00:28:00,25182.1,25187.1,25178.1,25183.1,0
2019/02/02,00:29:00,25184.1,25188.1,25180.1,25184.1,0
2019/02/02,00:30:00,25184.1,25185.1,25172.1,25174.1,0
2019/02/02,00:31:00,25175.1,25184.2,25159.2,25161.2,0
2019/02/02,00:32:00,25162.2,25163.2,25151.2,25152.2,0
2019/02/02,00:33:00,25152.2,25167.2,25152.2,25161.2,0
2019/02/02,00:34:00,25162.2,25174.2,25161.2,25173.2,0
2019/02/02,00:35:00,25172.2,25175.2,25159.2,25164.2,0
2019/02/02,00:36:00,25164.2,25166.3,25152.2,25165.3,0
2019/02/02,00:37:00,25165.3,25171.3,25161.3,25171.3,0
2019/02/02,00:38:00,25171.3,25172.3,25165.3,25168.3,0
2019/02/02,00:39:00,25167.3,25170.3,25157.3,25159.3,0
2019/02/02,00:40:00,25160.3,25171.3,25157.3,25164.3,0
2019/02/02,00:41:00,25165.3,25172.3,25159.3,25170.3,0
2019/02/02,00:42:00,25169.3,25182.3,25169.3,25179.3,0
2019/02/02,00:43:00,25179.3,25180.3,25169.3,25172.3,0
2019/02/02,00:44:00,25172.3,25176.4,25164.4,25166.4,0
2019/02/02,00:45:00,25166.4,25167.4,25152.4,25156.4,0
2019/02/02,00:46:00,25157.4,25165.4,25155.4,25158.4,0
2019/02/02,00:47:00,25158.4,25160.6,25143.6,25143.6,0
2019/02/02,00:48:00,25144.6,25150.6,25140.6,25150.6,0
2019/02/02,00:49:00,25149.6,25159.6,25144.6,25146.6,0
2019/02/02,00:50:00,25146.6,25149.6,25139.6,25140.6,0
2019/02/02,00:51:00,25140.6,25152.6,25139.6,25144.6,0
2019/02/02,00:52:00,25143.6,25146.6,25129.7,25130.7,0
2019/02/02,00:53:00,25131.7,25134.7,25122.7,25129.7,0
2019/02/02,00:54:00,25129.7,25136.7,25118.7,25119.7,0
2019/02/02,00:55:00,25120.7,25121.8,25108.8,25113.8,0
2019/02/02,00:56:00,25114.8,25119.8,25106.8,25107.8,0
2019/02/02,00:57:00,25108.8,25112.8,25098.8,25102.8,0
2019/02/02,00:58:00,25103.8,25108.8,25101.8,25105.8,0
2019/02/02,00:59:00,25106.8,25109.8,25102.8,25108.8,0
2019/02/02,01:00:00,25109.8,25110.8,25094.8,25095.8,0
2019/02/02,01:01:00,25096.8,25104.8,25089.8,25101.8,0
2019/02/02,01:02:00,25100.8,25100.8,25065.9,25079.9,0
2019/02/02,01:03:00,25079.9,25087.9,25078.9,25085.9,0
2019/02/02,01:04:00,25085.9,25097.9,25082.9,25095.9,0
2019/02/02,01:05:00,25096.9,25108.9,25095.9,25099.9,0
2019/02/02,01:06:00,25100.9,25118.1,25095.9,25115.1,0
2019/02/02,01:07:00,25115.1,25122.1,25114.1,25119.1,0
2019/02/02,01:08:00,25119.1,25120.1,25110.2,25113.2,0
2019/02/02,01:09:00,25114.2,25127.2,25112.2,25126.2,0
2019/02/02,01:10:00,25126.2,25129.2,25118.2,25123.2,0
2019/02/02,01:11:00,25123.2,25129.3,25122.3,25126.3,0
2019/02/02,01:12:00,25125.3,25129.3,25113.3,25118.3,0
2019/02/02,01:13:00,25118.3,25126.3,25117.3,25125.3,0
2019/02/02,01:14:00,25125.3,25127.3,25116.3,25119.3,0
2019/02/02,01:15:00,25119.3,25128.3,25118.3,25127.3,0
2019/02/02,01:16:00,25128.3,25131.3,25121.3,25131.3,0
2019/02/02,01:17:00,25131.3,25145.3,25130.3,25143.3,0
2019/02/02,01:18:00,25142.3,25143.3,25128.3,25132.3,0
2019/02/02,01:19:00,25132.3,25134.3,25125.3,25127.3,0
2019/02/02,01:20:00,25127.3,25127.3,25115.3,25118.3,0
2019/02/02,01:21:00,25118.3,25127.3,25111.3,25124.3,0
2019/02/02,01:22:00,25125.3,25138.3,25122.3,25127.3,0
2019/02/02,01:23:00,25127.3,25141.3,25126.3,25140.3,0
2019/02/02,01:24:00,25141.3,25143.3,25132.3,25134.3,0
2019/02/02,01:25:00,25135.3,25138.3,25131.3,25134.3,0
2019/02/02,01:26:00,25134.3,25149.3,25133.3,25147.3,0
2019/02/02,01:27:00,25148.3,25152.3,25139.3,25143.3,0
2019/02/02,01:28:00,25143.3,25151.3,25142.3,25149.3,0
2019/02/02,01:29:00,25150.3,25160.3,25148.3,25152.3,0
2019/02/02,01:30:00,25152.3,25155.3,25141.3,25141.3,0
2019/02/02,01:31:00,25142.3,25149.3,25134.3,25139.3,0
2019/02/02,01:32:00,25139.3,25146.3,25133.3,25146.3,0
2019/02/02,01:33:00,25146.3,25148.3,25137.3,25140.3,0
2019/02/02,01:34:00,25141.3,25144.3,25134.3,25142.3,0
2019/02/02,01:35:00,25143.3,25148.3,25134.3,25139.3,0
2019/02/02,01:36:00,25139.3,25146.3,25136.3,25141.3,0
2019/02/02,01:37:00,25140.3,25151.3,25139.3,25146.3,0
2019/02/02,01:38:00,25145.3,25147.3,25137.3,25140.3,0
2019/02/02,01:39:00,25140.3,25145.3,25139.3,25142.3,0
2019/02/02,01:40:00,25142.3,25145.3,25133.3,25136.3,0
2019/02/02,01:41:00,25137.3,25150.3,25136.3,25143.3,0
2019/02/02,01:42:00,25144.3,25148.3,25137.3,25137.3,0
2019/02/02,01:43:00,25138.3,25147.3,25138.3,25147.3,0
2019/02/02,01:44:00,25147.3,25148.3,25141.2,25146.2,0
2019/02/02,01:45:00,25145.2,25150.2,25144.2,25146.2,0
2019/02/02,01:46:00,25147.2,25153.2,25144.2,25144.2,0
2019/02/02,01:47:00,25144.2,25146.2,25137.1,25140.1,0
2019/02/02,01:48:00,25141.1,25143.1,25130.1,25132.1,0
2019/02/02,01:49:00,25131.1,25151.1,25131.1,25150.1,0
2019/02/02,01:50:00,25151.1,25155.9,25141.9,25152.9,0
2019/02/02,01:51:00,25153.9,25158.9,25149.9,25154.9,0
2019/02/02,01:52:00,25154.9,25159.9,25152.9,25158.9,0
2019/02/02,01:53:00,25158.9,25162.8,25156.8,25160.8,0
2019/02/02,01:54:00,25159.8,25166.8,25155.8,25165.8,0
2019/02/02,01:55:00,25166.8,25171.8,25161.8,25169.8,0
2019/02/02,01:56:00,25170.8,25172.8,25165.8,25169.8,0
2019/02/02,01:57:00,25170.8,25180.8,25166.8,25177.8,0
2019/02/02,01:58:00,25176.8,25178.8,25170.8,25174.8,0
2019/02/02,01:59:00,25175.8,25181.8,25171.8,25173.8,0
2019/02/02,02:00:00,25174.8,25179.7,25172.7,25177.7,0
2019/02/02,02:01:00,25178.7,25180.7,25165.7,25165.7,0
2019/02/02,02:02:00,25166.7,25169.7,25153.7,25157.7,0
2019/02/02,02:03:00,25158.7,25162.7,25151.7,25153.7,0
2019/02/02,02:04:00,25152.7,25159.6,25150.6,25158.6,0
2019/02/02,02:05:00,25158.6,25162.6,25149.6,25151.6,0
2019/02/02,02:06:00,25152.6,25157.6,25148.6,25149.6,0
2019/02/02,02:07:00,25148.6,25158.6,25147.6,25158.6,0
2019/02/02,02:08:00,25158.6,25159.6,25150.6,25151.6,0
2019/02/02,02:09:00,25151.6,25153.6,25143.6,25143.6,0
2019/02/02,02:10:00,25144.6,25149.4,25138.6,25143.4,0
2019/02/02,02:11:00,25143.4,25147.6,25140.4,25144.6,0
2019/02/02,02:12:00,25143.6,25145.6,25131.6,25134.6,0
2019/02/02,02:13:00,25134.6,25140.6,25132.6,25138.6,0
2019/02/02,02:14:00,25138.6,25140.6,25135.6,25138.6,0
2019/02/02,02:15:00,25138.6,25138.6,25131.6,25132.6,0
2019/02/02,02:16:00,25133.6,25135.6,25129.6,25132.6,0
2019/02/02,02:17:00,25133.6,25135.6,25128.6,25131.6,0
2019/02/02,02:18:00,25132.6,25135.4,25131.4,25133.4,0
2019/02/02,02:19:00,25133.4,25134.4,25122.4,25123.4,0
2019/02/02,02:20:00,25123.4,25124.4,25114.4,25116.4,0
2019/02/02,02:21:00,25116.4,25119.4,25106.4,25110.4,0
2019/02/02,02:22:00,25110.4,25112.4,25104.4,25110.4,0
2019/02/02,02:23:00,25111.4,25112.4,25092.4,25094.4,0
2019/02/02,02:24:00,25094.4,25099.3,25092.4,25096.3,0
2019/02/02,02:25:00,25097.3,25101.3,25083.3,25084.3,0
2019/02/02,02:26:00,25084.3,25088.3,25071.3,25082.3,0
2019/02/02,02:27:00,25082.3,25087.3,25079.3,25084.3,0
2019/02/02,02:28:00,25085.3,25087.3,25079.3,25083.3,0
2019/02/02,02:29:00,25083.3,25087.3,25081.3,25086.3,0
2019/02/02,02:30:00,25086.3,25094.3,25084.3,25094.3,0
2019/02/02,02:31:00,25094.3,25094.3,25084.3,25087.3,0
2019/02/02,02:32:00,25086.3,25090.3,25078.3,25087.3,0
2019/02/02,02:33:00,25088.3,25103.3,25087.3,25098.3,0
2019/02/02,02:34:00,25099.3,25104.4,25096.3,25099.4,0
2019/02/02,02:35:00,25100.4,25102.3,25097.3,25101.3,0
2019/02/02,02:36:00,25101.3,25115.3,25101.3,25114.3,0
2019/02/02,02:37:00,25113.3,25114.3,25107.3,25110.3,0
2019/02/02,02:38:00,25110.3,25113.3,25102.3,25107.3,0
2019/02/02,02:39:00,25108.3,25111.3,25104.3,25107.3,0
2019/02/02,02:40:00,25106.3,25110.3,25088.3,25089.3,0
2019/02/02,02:41:00,25089.3,25099.3,25083.3,25096.3,0
2019/02/02,02:42:00,25095.3,25108.3,25095.3,25107.3,0
2019/02/02,02:43:00,25107.3,25112.3,25103.3,25112.3,0
2019/02/02,02:44:00,25111.3,25115.3,25107.3,25109.3,0
2019/02/02,02:45:00,25110.3,25114.3,25107.3,25113.3,0
2019/02/02,02:46:00,25114.3,25118.3,25107.3,25111.3,0
2019/02/02,02:47:00,25111.3,25114.3,25102.3,25104.3,0
2019/02/02,02:48:00,25103.3,25115.4,25100.3,25113.4,0
2019/02/02,02:49:00,25113.4,25121.4,25110.4,25120.4,0
2019/02/02,02:50:00,25119.4,25120.4,25112.3,25117.3,0
2019/02/02,02:51:00,25117.3,25120.3,25110.3,25111.3,0
2019/02/02,02:52:00,25111.3,25113.3,25108.3,25111.3,0
2019/02/02,02:53:00,25112.3,25119.3,25111.3,25118.3,0
2019/02/02,02:54:00,25118.3,25123.3,25112.3,25113.3,0
2019/02/02,02:55:00,25113.3,25116.3,25106.3,25107.3,0
2019/02/02,02:56:00,25106.3,25115.3,25106.3,25114.3,0
2019/02/02,02:57:00,25115.3,25120.3,25112.3,25114.3,0
2019/02/02,02:58:00,25114.3,25119.3,25108.3,25117.3,0
2019/02/02,02:59:00,25116.3,25119.3,25112.3,25113.3,0
2019/02/02,03:00:00,25112.3,25117.3,25109.3,25110.3,0
2019/02/02,03:01:00,25110.3,25115.3,25101.3,25103.3,0
2019/02/02,03:02:00,25103.3,25116.3,25103.3,25115.3,0
2019/02/02,03:03:00,25115.3,25117.3,25108.3,25110.3,0
2019/02/02,03:04:00,25110.3,25111.3,25104.3,25104.3,0
2019/02/02,03:05:00,25104.3,25106.3,25099.3,25100.3,0
2019/02/02,03:06:00,25100.3,25104.3,25096.3,25101.3,0
2019/02/02,03:07:00,25102.3,25105.3,25095.3,25104.3,0
2019/02/02,03:08:00,25103.3,25112.3,25102.3,25109.3,0
2019/02/02,03:09:00,25110.3,25116.3,25109.3,25113.3,0
2019/02/02,03:10:00,25113.3,25116.3,25107.3,25111.3,0
2019/02/02,03:11:00,25111.3,25113.3,25103.3,25103.3,0
2019/02/02,03:12:00,25104.3,25109.3,25102.3,25103.3,0
2019/02/02,03:13:00,25103.3,25103.3,25096.3,25102.3,0
2019/02/02,03:14:00,25102.3,25103.3,25098.3,25100.3,0
2019/02/02,03:15:00,25100.3,25100.3,25095.3,25095.3,0
2019/02/02,03:16:00,25095.3,25102.3,25093.3,25097.3,0
2019/02/02,03:17:00,25098.3,25098.3,25084.4,25088.4,0
2019/02/02,03:18:00,25088.4,25088.4,25080.4,25081.4,0
2019/02/02,03:19:00,25081.4,25084.4,25071.4,25078.6,0
2019/02/02,03:20:00,25078.6,25084.6,25073.6,25081.6,0
2019/02/02,03:21:00,25082.6,25084.6,25076.6,25076.6,0
2019/02/02,03:22:00,25076.6,25076.6,25066.6,25068.6,0
2019/02/02,03:23:00,25067.6,25075.6,25066.6,25070.6,0
2019/02/02,03:24:00,25070.6,25073.7,25064.7,25072.7,0
2019/02/02,03:25:00,25071.7,25075.6,25071.6,25075.6,0
2019/02/02,03:26:00,25075.6,25085.6,25074.6,25082.6,0
2019/02/02,03:27:00,25082.6,25087.6,25080.6,25085.6,0
2019/02/02,03:28:00,25085.6,25090.6,25084.6,25090.6,0
2019/02/02,03:29:00,25089.6,25090.6,25082.6,25086.6,0
2019/02/02,03:30:00,25086.6,25090.6,25083.6,25089.6,0
2019/02/02,03:31:00,25088.6,25096.6,25083.6,25095.6,0
2019/02/02,03:32:00,25095.6,25097.6,25091.6,25091.6,0
2019/02/02,03:33:00,25092.6,25095.6,25087.6,25094.6,0
2019/02/02,03:34:00,25094.6,25103.6,25094.6,25100.6,0
2019/02/02,03:35:00,25101.6,25101.6,25093.6,25094.6,0
2019/02/02,03:36:00,25093.6,25097.6,25088.6,25089.6,0
2019/02/02,03:37:00,25089.6,25099.6,25088.6,25098.6,0
2019/02/02,03:38:00,25097.6,25097.6,25091.6,25097.6,0
2019/02/02,03:39:00,25097.6,25101.6,25095.6,25098.6,0
2019/02/02,03:40:00,25099.6,25100.6,25094.6,25097.6,0
2019/02/02,03:41:00,25097.6,25100.6,25094.6,25096.6,0
2019/02/02,03:42:00,25096.6,25099.6,25092.6,25096.6,0
2019/02/02,03:43:00,25096.6,25097.6,25093.4,25094.4,0
2019/02/02,03:44:00,25093.4,25095.4,25088.4,25090.4,0
2019/02/02,03:45:00,25089.4,25090.4,25071.4,25072.4,0
2019/02/02,03:46:00,25073.4,25073.4,25056.4,25064.4,0
2019/02/02,03:47:00,25064.4,25068.4,25051.4,25065.4,0
2019/02/02,03:48:00,25066.4,25074.4,25064.4,25073.4,0
2019/02/02,03:49:00,25073.4,25077.4,25067.4,25068.4,0
2019/02/02,03:50:00,25068.4,25075.3,25068.3,25075.3,0
2019/02/02,03:51:00,25076.3,25080.3,25072.3,25078.3,0
2019/02/02,03:52:00,25078.3,25080.3,25075.3,25075.3,0
2019/02/02,03:53:00,25075.3,25076.3,25065.3,25074.3,0
2019/02/02,03:54:00,25074.3,25077.3,25072.3,25075.3,0
2019/02/02,03:55:00,25075.3,25077.3,25066.3,25066.3,0
2019/02/02,03:56:00,25067.3,25075.3,25067.3,25071.3,0
2019/02/02,03:57:00,25070.3,25073.3,25067.3,25072.3,0
2019/02/02,03:58:00,25071.3,25075.3,25069.3,25074.3,0
2019/02/02,03:59:00,25074.3,25077.3,25072.3,25073.3,0
2019/02/02,04:00:00,25073.3,25075.3,25069.3,25075.3,0
2019/02/02,04:01:00,25075.3,25077.3,25057.3,25059.3,0
2019/02/02,04:02:00,25059.3,25062.3,25043.3,25054.3,0
2019/02/02,04:03:00,25055.3,25060.3,25042.3,25047.3,0
2019/02/02,04:04:00,25046.3,25049.3,25038.3,25044.3,0
2019/02/02,04:05:00,25044.3,25044.3,25032.3,25032.3,0
2019/02/02,04:06:00,25031.3,25046.3,25029.3,25045.3,0
2019/02/02,04:07:00,25044.3,25047.3,25041.3,25046.3,0
2019/02/02,04:08:00,25046.3,25047.3,25036.3,25044.3,0
2019/02/02,04:09:00,25044.3,25047.3,25039.3,25043.3,0
2019/02/02,04:10:00,25044.3,25052.3,25043.3,25046.3,0
2019/02/02,04:11:00,25046.3,25048.3,25033.3,25038.3,0
2019/02/02,04:12:00,25039.3,25053.3,25032.3,25048.3,0
2019/02/02,04:13:00,25047.3,25049.3,25039.3,25040.3,0
2019/02/02,04:14:00,25041.3,25043.3,25034.2,25039.2,0
2019/02/02,04:15:00,25039.2,25042.2,25036.2,25040.2,0
2019/02/02,04:16:00,25040.2,25044.2,25034.2,25041.2,0
2019/02/02,04:17:00,25042.2,25044.2,25038.2,25041.2,0
2019/02/02,04:18:00,25041.2,25042.2,25023.1,25031.1,0
2019/02/02,04:19:00,25031.1,25033.1,25016.1,25020.1,0
2019/02/02,04:20:00,25020.1,25028.1,25017.1,25018.1,0
2019/02/02,04:21:00,25018.1,25025.1,25014.1,25022.1,0
2019/02/02,04:22:00,25022.1,25033.1,25021.1,25033.1,0
2019/02/02,04:23:00,25033.1,25034.1,25022.1,25022.1,0
2019/02/02,04:24:00,25023.1,25032.1,25021.1,25030.1,0
2019/02/02,04:25:00,25031.1,25031.1,25013.1,25013.1,0
2019/02/02,04:26:00,25013.1,25020.1,25007.1,25019.1,0
2019/02/02,04:27:00,25019.1,25020.1,25013.1,25020.1,0
2019/02/02,04:28:00,25020.1,25020.1,25011.1,25013.1,0
2019/02/02,04:29:00,25014.1,25023.1,25012.1,25021.1,0
2019/02/02,04:30:00,25020.1,25023.1,25017.1,25022.1,0
2019/02/02,04:31:00,25022.1,25028.9,25017.1,25028.9,0
2019/02/02,04:32:00,25028.9,25033.9,25024.9,25029.9,0
2019/02/02,04:33:00,25030.9,25030.9,25020.9,25029.9,0
2019/02/02,04:34:00,25030.9,25044.9,25029.9,25041.9,0
2019/02/02,04:35:00,25041.9,25046.8,25038.8,25041.8,0
2019/02/02,04:36:00,25040.8,25042.8,25032.8,25038.8,0
2019/02/02,04:37:00,25038.8,25047.9,25038.8,25041.9,0
2019/02/02,04:38:00,25041.9,25042.8,25032.8,25034.8,0
2019/02/02,04:39:00,25035.8,25035.8,25023.8,25027.8,0
2019/02/02,04:40:00,25027.8,25037.8,25025.8,25033.8,0
2019/02/02,04:41:00,25034.8,25038.8,25029.8,25034.8,0
2019/02/02,04:42:00,25034.8,25037.8,25029.8,25037.8,0
2019/02/02,04:43:00,25038.8,25039.8,25029.8,25038.8,0
2019/02/02,04:44:00,25038.8,25041.7,25035.7,25038.7,0
2019/02/02,04:45:00,25039.7,25039.7,25028.7,25035.7,0
2019/02/02,04:46:00,25036.7,25039.7,25026.7,25032.7,0
2019/02/02,04:47:00,25032.7,25042.6,25031.7,25040.6,0
2019/02/02,04:48:00,25040.6,25042.6,25024.6,25028.6,0
2019/02/02,04:49:00,25027.6,25028.6,25018.6,25027.6,0
2019/02/02,04:50:00,25027.6,25028.5,25016.4,25020.4,0
2019/02/02,04:51:00,25020.4,25028.4,25018.4,25018.4,0
2019/02/02,04:52:00,25019.4,25019.4,25008.4,25008.4,0
2019/02/02,04:53:00,25009.4,25011.4,24993.3,25007.3,0
2019/02/02,04:54:00,25007.3,25008.3,24991.3,25001.3,0
2019/02/02,04:55:00,25001.3,25002.3,24992.3,24995.3,0
2019/02/02,04:56:00,24996.3,24999.3,24989.3,24990.3,0
2019/02/02,04:57:00,24991.3,24999.3,24988.3,24995.3,0
2019/02/02,04:58:00,24995.3,25006.3,24994.3,25003.3,0
2019/02/02,04:59:00,25004.3,25007.3,25000.3,25005.3,0
2019/02/02,05:00:00,25004.3,25008.3,25001.3,25005.3,0
2019/02/02,05:01:00,25005.3,25010.3,24996.3,25001.3,0
2019/02/02,05:02:00,25002.3,25002.3,24993.3,24998.3,0
2019/02/02,05:03:00,24998.3,25001.3,24985.3,24989.3,0
2019/02/02,05:04:00,24989.3,25000.3,24983.3,24996.3,0
2019/02/02,05:05:00,24996.3,25003.3,24995.3,24999.3,0
2019/02/02,05:06:00,24999.3,25001.3,24988.2,24992.2,0
2019/02/02,05:07:00,24992.2,25002.2,24991.2,25002.2,0
2019/02/02,05:08:00,25003.2,25008.2,24996.2,25006.2,0
2019/02/02,05:09:00,25005.2,25011.1,24996.1,24996.1,0
2019/02/02,05:10:00,24996.1,25002.2,24989.2,24991.2,0
2019/02/02,05:11:00,24991.2,24995.2,24986.2,24989.2,0
2019/02/02,05:12:00,24989.2,25004.1,24983.1,25003.1,0
2019/02/02,05:13:00,25003.1,25004.1,24997.1,25001.1,0
2019/02/02,05:14:00,25002.1,25006.1,24994.1,24995.1,0
2019/02/02,05:15:00,24994.1,25005.1,24992.1,25000.1,0
2019/02/02,05:16:00,25001.1,25010.1,24996.1,25010.1,0
2019/02/02,05:17:00,25010.1,25022.1,25003.1,25018.1,0
2019/02/02,05:18:00,25018.1,25024.9,25008.9,25019.9,0
2019/02/02,05:19:00,25020.9,25030.1,25015.1,25018.1,0
2019/02/02,05:20:00,25018.1,25024.1,25014.1,25019.1,0
2019/02/02,05:21:00,25019.1,25027.9,25013.9,25013.9,0
2019/02/02,05:22:00,25014.9,25021.9,25012.9,25016.9,0
2019/02/02,05:23:00,25016.9,25025.9,25011.9,25022.9,0
2019/02/02,05:24:00,25022.9,25027.9,25020.9,25026.9,0
2019/02/02,05:25:00,25025.9,25030.9,25023.9,25026.9,0
2019/02/02,05:26:00,25026.9,25028.9,25018.9,25020.9,0
2019/02/02,05:27:00,25020.9,25023.9,25013.9,25016.9,0
2019/02/02,05:28:00,25016.9,25021.8,25011.8,25014.8,0
2019/02/02,05:29:00,25014.8,25018.8,25008.8,25015.8,0
2019/02/02,05:30:00,25015.8,25032.8,25015.8,25030.8,0
2019/02/02,05:31:00,25031.8,25039.8,25028.8,25035.8,0
2019/02/02,05:32:00,25035.8,25040.8,25032.8,25037.8,0
2019/02/02,05:33:00,25036.8,25044.8,25035.8,25040.8,0
2019/02/02,05:34:00,25039.8,25052.8,25039.8,25050.8,0
2019/02/02,05:35:00,25050.8,25053.8,25044.8,25044.8,0
2019/02/02,05:36:00,25045.8,25046.8,25042.8,25045.8,0
2019/02/02,05:37:00,25046.8,25048.8,25041.8,25045.8,0
2019/02/02,05:38:00,25045.8,25058.8,25044.8,25052.8,0
2019/02/02,05:39:00,25053.8,25056.8,25051.8,25052.8,0
2019/02/02,05:40:00,25051.8,25056.8,25047.8,25051.8,0
2019/02/02,05:41:00,25051.8,25051.8,25047.8,25049.8,0
2019/02/02,05:42:00,25048.8,25049.8,25039.8,25040.8,0
2019/02/02,05:43:00,25041.8,25042.8,25035.8,25036.8,0
2019/02/02,05:44:00,25037.8,25043.8,25036.8,25038.8,0
2019/02/02,05:45:00,25039.8,25046.8,25037.8,25044.8,0
2019/02/02,05:46:00,25045.8,25052.8,25038.8,25038.8,0
2019/02/02,05:47:00,25038.8,25047.8,25038.8,25041.8,0
2019/02/02,05:48:00,25042.8,25042.8,25031.8,25032.8,0
2019/02/02,05:49:00,25032.8,25036.8,25028.8,25030.8,0
2019/02/02,05:50:00,25031.8,25037.8,25028.8,25030.8,0
2019/02/02,05:51:00,25030.8,25035.8,25024.8,25024.8,0
2019/02/02,05:52:00,25025.8,25028.8,25022.8,25022.8,0
2019/02/02,05:53:00,25022.8,25025.8,25019.8,25024.8,0
2019/02/02,05:54:00,25024.8,25031.8,25024.8,25029.8,0
2019/02/02,05:55:00,25030.8,25036.8,25029.8,25032.8,0
2019/02/02,05:56:00,25031.8,25045.8,25020.8,25044.8,0
2019/02/02,05:57:00,25045.8,25048.8,25042.8,25048.8,0
2019/02/02,05:58:00,25049.8,25052.8,25046.8,25047.8,0
2019/02/02,05:59:00,25048.8,25057.8,25048.8,25054.8,0
2019/02/02,06:00:00,25055.8,25073.8,25053.8,25060.8,0
2019/02/04,08:02:00,25008.8,25027.8,25006.8,25018.8,0
2019/02/04,08:03:00,25019.8,25022.8,25013.8,25019.8,0
2019/02/04,08:04:00,25019.8,25021.8,25009.8,25010.8,0
2019/02/04,08:05:00,25010.8,25029.8,25010.8,25027.8,0
2019/02/04,08:06:00,25027.8,25027.8,25017.8,25017.8,0
2019/02/04,08:07:00,25015.8,25019.8,25015.8,25016.8,0
2019/02/04,08:08:00,25016.8,25023.8,25016.8,25022.8,0
2019/02/04,08:09:00,25022.8,25023.8,25020.8,25023.8,0
2019/02/04,08:10:00,25023.8,25025.8,25022.8,25023.8,0
2019/02/04,08:11:00,25024.8,25024.8,25012.8,25014.8,0
2019/02/04,08:12:00,25013.8,25021.8,25013.8,25017.8,0
2019/02/04,08:13:00,25017.8,25020.8,25016.8,25019.8,0
2019/02/04,08:14:00,25018.8,25018.8,25014.8,25014.8,0
2019/02/04,08:15:00,25015.8,25015.8,25013.8,25015.8,0
2019/02/04,08:16:00,25015.8,25022.8,25015.8,25019.8,0
2019/02/04,08:17:00,25020.8,25021.8,25017.8,25019.8,0
2019/02/04,08:18:00,25020.8,25022.8,25020.8,25022.8,0
2019/02/04,08:19:00,25021.8,25021.8,25020.8,25021.8,0
2019/02/04,08:20:00,25022.8,25022.8,25019.8,25020.8,0
2019/02/04,08:21:00,25019.8,25020.8,25018.8,25019.8,0
2019/02/04,08:22:00,25018.8,25019.8,25016.8,25019.8,0
2019/02/04,08:23:00,25018.8,25018.8,25017.8,25018.8,0
2019/02/04,08:24:00,25017.8,25017.8,25017.8,25017.8,0
2019/02/04,08:25:00,25017.8,25018.8,25017.8,25017.8,0
2019/02/04,08:26:00,25017.8,25017.8,25015.8,25017.8,0
2019/02/04,08:27:00,25017.8,25020.8,25015.8,25015.8,0
2019/02/04,08:28:00,25015.8,25015.8,25013.8,25015.8,0
2019/02/04,08:29:00,25016.8,25017.8,25014.8,25015.8,0
2019/02/04,08:30:00,25016.8,25016.8,25013.8,25013.8,0
2019/02/04,08:31:00,25013.8,25016.8,25013.8,25015.8,0
2019/02/04,08:32:00,25015.8,25025.8,25015.8,25022.8,0
2019/02/04,08:33:00,25022.8,25028.8,25022.8,25028.8,0
2019/02/04,08:34:00,25028.8,25036.8,25028.8,25032.8,0
2019/02/04,08:35:00,25033.8,25034.8,25027.8,25027.8,0
2019/02/04,08:36:00,25027.8,25032.8,25025.8,25029.8,0
2019/02/04,08:37:00,25029.8,25030.8,25027.8,25030.8,0
2019/02/04,08:38:00,25031.8,25031.8,25029.8,25030.8,0
2019/02/04,08:39:00,25030.8,25032.8,25029.8,25031.8,0
2019/02/04,08:40:00,25032.8,25036.8,25032.8,25036.8,0
2019/02/04,08:41:00,25036.8,25038.8,25030.8,25030.8,0
2019/02/04,08:42:00,25030.8,25032.8,25030.8,25032.8,0
2019/02/04,08:43:00,25031.8,25031.8,25026.8,25028.8,0
2019/02/04,08:44:00,25029.8,25036.8,25028.8,25036.8,0
2019/02/04,08:45:00,25036.8,25038.8,25033.8,25033.8,0
2019/02/04,08:46:00,25034.8,25035.8,25031.8,25033.8,0
2019/02/04,08:47:00,25032.8,25038.8,25031.8,25036.8,0
2019/02/04,08:48:00,25036.8,25037.8,25033.8,25037.8,0
2019/02/04,08:49:00,25036.8,25036.8,25035.8,25036.8,0
2019/02/04,08:50:00,25037.8,25045.8,25037.8,25045.8,0
2019/02/04,08:51:00,25044.8,25044.8,25034.8,25036.8,0
2019/02/04,08:52:00,25037.8,25039.8,25036.8,25039.8,0
2019/02/04,08:53:00,25039.8,25039.8,25038.8,25038.8,0
2019/02/04,08:54:00,25039.8,25039.8,25035.8,25036.8,0
2019/02/04,08:55:00,25037.8,25039.8,25035.8,25038.8,0
2019/02/04,08:56:00,25038.8,25040.8,25037.8,25037.8,0
2019/02/04,08:57:00,25036.8,25038.8,25035.8,25038.8,0
2019/02/04,08:58:00,25037.8,25038.8,25036.8,25037.8,0
2019/02/04,08:59:00,25036.8,25036.8,25033.8,25035.8,0
2019/02/04,09:00:00,25036.8,25036.8,25033.8,25034.8,0
2019/02/04,09:01:00,25033.8,25060.8,25033.8,25057.8,0
2019/02/04,09:02:00,25056.8,25061.8,25055.8,25057.8,0
2019/02/04,09:03:00,25057.8,25084.8,25057.8,25072.8,0
2019/02/04,09:04:00,25072.8,25074.8,25066.8,25072.8,0
2019/02/04,09:05:00,25072.8,25073.8,25070.8,25073.8,0
2019/02/04,09:06:00,25073.8,25078.8,25073.8,25074.8,0
2019/02/04,09:07:00,25073.8,25074.8,25064.8,25067.8,0
2019/02/04,09:08:00,25068.8,25073.8,25064.8,25067.8,0
2019/02/04,09:09:00,25067.8,25071.8,25065.8,25067.8,0
2019/02/04,09:10:00,25067.8,25070.8,25067.8,25070.8,0
2019/02/04,09:11:00,25070.8,25070.8,25061.8,25064.8,0
2019/02/04,09:12:00,25064.8,25066.8,25061.8,25061.8,0
2019/02/04,09:13:00,25061.8,25066.8,25060.8,25064.8,0
2019/02/04,09:14:00,25064.8,25071.8,25064.8,25070.8,0
2019/02/04,09:15:00,25069.8,25074.8,25065.8,25067.8,0
2019/02/04,09:16:00,25066.8,25069.8,25065.8,25069.8,0
2019/02/04,09:17:00,25070.8,25079.8,25070.8,25070.8,0
2019/02/04,09:18:00,25071.8,25071.8,25065.8,25066.8,0
2019/02/04,09:19:00,25066.8,25069.8,25066.8,25068.8,0
2019/02/04,09:20:00,25068.8,25075.8,25068.8,25074.8,0
2019/02/04,09:21:00,25074.8,25075.8,25065.8,25068.8,0
2019/02/04,09:22:00,25068.8,25069.8,25066.8,25067.8,0
2019/02/04,09:23:00,25066.8,25068.8,25063.8,25065.8,0
2019/02/04,09:24:00,25064.8,25065.8,25061.8,25063.8,0
2019/02/04,09:25:00,25063.8,25070.8,25063.8,25069.8,0
2019/02/04,09:26:00,25069.8,25071.8,25069.8,25071.8,0
2019/02/04,09:27:00,25071.8,25071.8,25069.8,25070.8,0
2019/02/04,09:28:00,25069.8,25078.8,25068.8,25076.8,0
2019/02/04,09:29:00,25076.8,25077.8,25072.8,25074.8,0
2019/02/04,09:30:00,25073.8,25077.8,25072.8,25075.8,0
2019/02/04,09:31:00,25074.8,25074.8,25064.8,25066.8,0
2019/02/04,09:32:00,25065.8,25068.8,25065.8,25066.8,0
2019/02/04,09:33:00,25066.8,25070.8,25066.8,25070.8,0
2019/02/04,09:34:00,25070.8,25075.8,25070.8,25073.8,0
2019/02/04,09:35:00,25072.8,25076.8,25072.8,25076.8,0
2019/02/04,09:36:00,25075.8,25076.8,25072.8,25073.8,0
2019/02/04,09:37:00,25072.8,25072.8,25068.8,25069.8,0
2019/02/04,09:38:00,25069.8,25072.8,25069.8,25072.8,0
2019/02/04,09:39:00,25071.8,25073.8,25070.8,25072.8,0
2019/02/04,09:40:00,25072.8,25072.8,25070.8,25072.8,0
2019/02/04,09:41:00,25072.8,25072.8,25069.8,25071.8,0
2019/02/04,09:42:00,25071.8,25072.8,25069.8,25072.8,0
2019/02/04,09:43:00,25072.8,25076.8,25072.8,25075.8,0
2019/02/04,09:44:00,25074.8,25075.8,25068.8,25070.8,0
2019/02/04,09:45:00,25069.8,25070.8,25067.8,25068.8,0
2019/02/04,09:46:00,25068.8,25071.8,25066.8,25068.8,0
2019/02/04,09:47:00,25067.8,25069.8,25067.8,25068.8,0
2019/02/04,09:48:00,25068.8,25070.8,25068.8,25068.8,0
2019/02/04,09:49:00,25067.8,25068.8,25066.8,25067.8,0
2019/02/04,09:50:00,25068.8,25069.8,25066.8,25068.8,0
2019/02/04,09:51:00,25067.8,25068.8,25063.8,25065.8,0
2019/02/04,09:52:00,25065.8,25066.8,25063.8,25064.8,0
2019/02/04,09:53:00,25063.8,25064.8,25057.8,25060.8,0
2019/02/04,09:54:00,25060.8,25060.8,25058.8,25058.8,0
2019/02/04,09:55:00,25057.8,25059.8,25054.8,25057.8,0
2019/02/04,09:56:00,25056.8,25063.8,25056.8,25062.8,0
2019/02/04,09:57:00,25063.8,25065.8,25062.8,25062.8,0
2019/02/04,09:58:00,25063.8,25064.8,25062.8,25064.8,0
2019/02/04,09:59:00,25064.8,25065.8,25064.8,25064.8,0
2019/02/04,10:00:00,25065.8,25074.8,25063.8,25073.8,0
2019/02/04,10:01:00,25074.8,25081.8,25072.8,25077.8,0
2019/02/04,10:02:00,25076.8,25091.8,25076.8,25089.8,0
2019/02/04,10:03:00,25088.8,25091.8,25081.8,25082.8,0
2019/02/04,10:04:00,25082.8,25083.8,25076.8,25077.8,0
2019/02/04,10:05:00,25077.8,25078.8,25073.8,25076.8,0
2019/02/04,10:06:00,25077.8,25079.8,25076.8,25079.8,0
2019/02/04,10:07:00,25078.8,25078.8,25072.8,25073.8,0
2019/02/04,10:08:00,25072.8,25075.8,25071.8,25075.8,0
2019/02/04,10:09:00,25075.8,25076.8,25073.8,25074.8,0
2019/02/04,10:10:00,25074.8,25077.8,25074.8,25076.8,0
2019/02/04,10:11:00,25075.8,25077.8,25075.8,25076.8,0
2019/02/04,10:12:00,25076.8,25079.8,25075.8,25077.8,0
2019/02/04,10:13:00,25076.8,25078.8,25075.8,25075.8,0
2019/02/04,10:14:00,25076.8,25076.8,25071.8,25072.8,0
2019/02/04,10:15:00,25073.8,25078.8,25073.8,25077.8,0
2019/02/04,10:16:00,25078.8,25083.8,25077.8,25080.8,0
2019/02/04,10:17:00,25080.8,25081.8,25075.8,25076.8,0
2019/02/04,10:18:00,25076.8,25077.8,25068.8,25069.8,0
2019/02/04,10:19:00,25069.8,25071.8,25067.8,25069.8,0
2019/02/04,10:20:00,25068.8,25070.8,25065.8,25068.8,0
2019/02/04,10:21:00,25068.8,25072.8,25068.8,25069.8,0
2019/02/04,10:22:00,25069.8,25075.8,25069.8,25073.8,0
2019/02/04,10:23:00,25073.8,25079.8,25073.8,25076.8,0
2019/02/04,10:24:00,25075.8,25076.8,25071.8,25073.8,0
2019/02/04,10:25:00,25072.8,25072.8,25061.8,25062.8,0
2019/02/04,10:26:00,25061.8,25062.8,25056.8,25058.8,0
2019/02/04,10:27:00,25058.8,25064.8,25058.8,25062.8,0
2019/02/04,10:28:00,25063.8,25066.8,25062.8,25066.8,0
2019/02/04,10:29:00,25066.8,25066.8,25063.8,25063.8,0
2019/02/04,10:30:00,25064.8,25065.8,25063.8,25065.8,0
2019/02/04,10:31:00,25065.8,25069.8,25057.8,25058.8,0
2019/02/04,10:32:00,25058.8,25060.8,25051.8,25055.8,0
2019/02/04,10:33:00,25055.8,25055.8,25046.8,25051.8,0
2019/02/04,10:34:00,25050.8,25056.8,25049.8,25053.8,0
2019/02/04,10:35:00,25053.8,25055.8,25048.8,25050.8,0
2019/02/04,10:36:00,25050.8,25051.8,25042.8,25044.8,0
2019/02/04,10:37:00,25044.8,25053.8,25043.8,25053.8,0
2019/02/04,10:38:00,25053.8,25055.8,25049.8,25050.8,0
2019/02/04,10:39:00,25050.8,25054.8,25049.8,25053.8,0
2019/02/04,10:40:00,25053.8,25053.8,25051.8,25051.8,0
2019/02/04,10:41:00,25052.8,25057.8,25052.8,25057.8,0
2019/02/04,10:42:00,25056.8,25059.8,25053.8,25055.8,0
2019/02/04,10:43:00,25054.8,25055.8,25052.8,25054.8,0
2019/02/04,10:44:00,25054.8,25057.8,25053.8,25057.8,0
2019/02/04,10:45:00,25056.8,25068.8,25056.8,25068.8,0
2019/02/04,10:46:00,25069.8,25069.8,25063.8,25069.8,0
2019/02/04,10:47:00,25069.8,25074.8,25066.8,25067.8,0
2019/02/04,10:48:00,25068.8,25071.8,25068.8,25070.8,0
2019/02/04,10:49:00,25070.8,25072.8,25068.8,25069.8,0
2019/02/04,10:50:00,25068.8,25072.8,25068.8,25071.8,0
2019/02/04,10:51:00,25072.8,25073.8,25067.8,25068.8,0
2019/02/04,10:52:00,25069.8,25070.8,25067.8,25068.8,0
2019/02/04,10:53:00,25067.8,25071.8,25067.8,25070.8,0
2019/02/04,10:54:00,25069.8,25070.8,25066.8,25070.8,0
2019/02/04,10:55:00,25069.8,25076.8,25069.8,25076.8,0
2019/02/04,10:56:00,25075.8,25076.8,25073.8,25074.8,0
2019/02/04,10:57:00,25073.8,25076.8,25071.8,25076.8,0
2019/02/04,10:58:00,25075.8,25080.8,25075.8,25076.8,0
2019/02/04,10:59:00,25076.8,25079.8,25073.8,25076.8,0
2019/02/04,11:00:00,25076.8,25077.8,25073.8,25074.8,0
2019/02/04,11:01:00,25075.8,25079.8,25074.8,25074.8,0
2019/02/04,11:02:00,25074.8,25074.8,25069.8,25072.8,0
2019/02/04,11:03:00,25071.8,25076.8,25071.8,25076.8,0
2019/02/04,11:04:00,25075.8,25077.8,25073.8,25076.8,0
2019/02/04,11:05:00,25076.8,25080.8,25075.8,25080.8,0
2019/02/04,11:06:00,25080.8,25081.8,25079.8,25081.8,0
2019/02/04,11:07:00,25080.8,25081.8,25077.8,25078.8,0
2019/02/04,11:08:00,25079.8,25081.8,25079.8,25080.8,0
2019/02/04,11:09:00,25080.8,25081.8,25075.8,25076.8,0
2019/02/04,11:10:00,25075.8,25078.8,25073.8,25075.8,0
2019/02/04,11:11:00,25076.8,25077.8,25072.8,25074.8,0
2019/02/04,11:12:00,25074.8,25074.8,25069.8,25071.8,0
2019/02/04,11:13:00,25070.8,25075.8,25069.8,25070.8,0
2019/02/04,11:14:00,25070.8,25075.8,25070.8,25075.8,0
2019/02/04,11:15:00,25074.8,25078.8,25074.8,25077.8,0
2019/02/04,11:16:00,25076.8,25078.8,25074.8,25075.8,0
2019/02/04,11:17:00,25074.8,25075.8,25072.8,25073.8,0
2019/02/04,11:18:00,25073.8,25073.8,25070.8,25072.8,0
2019/02/04,11:19:00,25072.8,25074.8,25070.8,25073.8,0
2019/02/04,11:20:00,25073.8,25077.8,25073.8,25074.8,0
2019/02/04,11:21:00,25074.8,25080.8,25073.8,25080.8,0
2019/02/04,11:22:00,25080.8,25083.8,25079.8,25081.8,0
2019/02/04,11:23:00,25081.8,25081.8,25078.8,25078.8,0
2019/02/04,11:24:00,25078.8,25078.8,25075.8,25076.8,0
2019/02/04,11:25:00,25075.8,25078.8,25075.8,25076.8,0
2019/02/04,11:26:00,25076.8,25082.8,25076.8,25082.8,0
2019/02/04,11:27:00,25082.8,25085.8,25081.8,25083.8,0
2019/02/04,11:28:00,25082.8,25083.8,25080.8,25081.8,0
2019/02/04,11:29:00,25081.8,25082.8,25079.8,25080.8,0
2019/02/04,11:30:00,25081.8,25085.8,25079.8,25085.8,0
2019/02/04,11:31:00,25084.8,25084.8,25081.8,25083.8,0
2019/02/04,11:32:00,25083.8,25083.8,25080.8,25080.8,0
2019/02/04,11:33:00,25081.8,25086.8,25081.8,25086.8,0
2019/02/04,11:34:00,25087.8,25087.8,25082.8,25082.8,0
2019/02/04,11:35:00,25082.8,25084.8,25082.8,25083.8,0
2019/02/04,11:36:00,25083.8,25083.8,25079.8,25080.8,0
2019/02/04,11:37:00,25080.8,25081.8,25078.8,25079.8,0
2019/02/04,11:38:00,25078.8,25080.8,25077.8,25078.8,0
2019/02/04,11:39:00,25077.8,25077.8,25074.8,25075.8,0
2019/02/04,11:40:00,25075.8,25077.8,25074.8,25076.8,0
2019/02/04,11:41:00,25075.8,25079.8,25075.8,25078.8,0
2019/02/04,11:42:00,25078.8,25078.8,25076.8,25076.8,0
2019/02/04,11:43:00,25077.8,25078.8,25075.8,25075.8,0
2019/02/04,11:44:00,25076.8,25078.8,25076.8,25078.8,0
2019/02/04,11:45:00,25078.8,25078.8,25076.8,25077.8,0
2019/02/04,11:46:00,25077.8,25077.8,25075.8,25076.8,0
2019/02/04,11:47:00,25075.8,25075.8,25070.8,25073.8,0
2019/02/04,11:48:00,25072.8,25073.8,25069.8,25069.8,0
2019/02/04,11:49:00,25070.8,25070.8,25066.8,25068.8,0
2019/02/04,11:50:00,25068.8,25072.8,25068.8,25070.8,0
2019/02/04,11:51:00,25070.8,25072.8,25068.8,25071.8,0
2019/02/04,11:52:00,25072.8,25073.8,25071.8,25073.8,0
2019/02/04,11:53:00,25074.8,25076.8,25071.8,25073.8,0
2019/02/04,11:54:00,25073.8,25074.8,25071.8,25072.8,0
2019/02/04,11:55:00,25071.8,25071.8,25066.8,25068.8,0
2019/02/04,11:56:00,25067.8,25068.8,25064.8,25065.8,0
2019/02/04,11:57:00,25064.8,25067.8,25063.8,25065.8,0
2019/02/04,11:58:00,25065.8,25070.8,25064.8,25070.8,0
2019/02/04,11:59:00,25069.8,25070.8,25069.8,25070.8,0
2019/02/04,12:00:00,25070.8,25072.8,25069.8,25071.8,0
2019/02/04,12:01:00,25070.8,25074.8,25070.8,25071.8,0
2019/02/04,12:02:00,25071.8,25073.8,25071.8,25073.8,0
2019/02/04,12:03:00,25073.8,25075.8,25073.8,25075.8,0
2019/02/04,12:04:00,25074.8,25075.8,25074.8,25075.8,0
2019/02/04,12:05:00,25074.8,25075.8,25072.8,25072.8,0
2019/02/04,12:06:00,25072.8,25073.8,25072.8,25072.8,0
2019/02/04,12:07:00,25071.8,25073.8,25071.8,25072.8,0
2019/02/04,12:08:00,25071.8,25074.8,25071.8,25073.8,0
2019/02/04,12:09:00,25072.8,25073.8,25071.8,25072.8,0
2019/02/04,12:10:00,25071.8,25073.8,25071.8,25073.8,0
2019/02/04,12:11:00,25073.8,25073.8,25071.8,25071.8,0
2019/02/04,12:12:00,25072.8,25072.8,25070.8,25072.8,0
2019/02/04,12:13:00,25071.8,25072.8,25069.8,25070.8,0
2019/02/04,12:14:00,25069.8,25074.8,25069.8,25073.8,0
2019/02/04,12:15:00,25074.8,25074.8,25071.8,25073.8,0
2019/02/04,12:16:00,25073.8,25073.8,25072.8,25073.8,0
2019/02/04,12:17:00,25072.8,25073.8,25069.8,25071.8,0
2019/02/04,12:18:00,25071.8,25075.8,25069.8,25071.8,0
2019/02/04,12:19:00,25070.8,25072.8,25069.8,25071.8,0
2019/02/04,12:20:00,25070.8,25071.8,25067.8,25068.8,0
2019/02/04,12:21:00,25067.8,25068.8,25065.8,25068.8,0
2019/02/04,12:22:00,25068.8,25068.8,25067.8,25067.8,0
2019/02/04,12:23:00,25067.8,25067.8,25065.8,25065.8,0
2019/02/04,12:24:00,25066.8,25068.8,25064.8,25067.8,0
2019/02/04,12:25:00,25068.8,25068.8,25067.8,25068.8,0
2019/02/04,12:26:00,25068.8,25068.8,25062.8,25065.8,0
2019/02/04,12:27:00,25064.8,25065.8,25062.8,25063.8,0
2019/02/04,12:28:00,25062.8,25063.8,25061.8,25063.8,0
2019/02/04,12:29:00,25064.8,25066.8,25064.8,25066.8,0
2019/02/04,12:30:00,25066.8,25067.8,25064.8,25067.8,0
2019/02/04,12:31:00,25066.8,25067.8,25061.8,25065.8,0
2019/02/04,12:32:00,25065.8,25065.8,25060.8,25061.8,0
2019/02/04,12:33:00,25061.8,25062.8,25058.8,25059.8,0
2019/02/04,12:34:00,25060.8,25062.8,25056.8,25057.8,0
2019/02/04,12:35:00,25057.8,25060.8,25056.8,25060.8,0
2019/02/04,12:36:00,25060.8,25065.8,25060.8,25065.8,0
2019/02/04,12:37:00,25064.8,25067.8,25064.8,25066.8,0
2019/02/04,12:38:00,25066.8,25067.8,25064.8,25067.8,0
2019/02/04,12:39:00,25066.8,25067.8,25064.8,25065.8,0
2019/02/04,12:40:00,25065.8,25069.8,25065.8,25066.8,0
2019/02/04,12:41:00,25067.8,25069.8,25066.8,25067.8,0
2019/02/04,12:42:00,25068.8,25069.8,25067.8,25069.8,0
2019/02/04,12:43:00,25068.8,25068.8,25065.8,25065.8,0
2019/02/04,12:44:00,25064.8,25066.8,25064.8,25065.8,0
2019/02/04,12:45:00,25066.8,25066.8,25064.8,25064.8,0
2019/02/04,12:46:00,25064.8,25064.8,25061.8,25063.8,0
2019/02/04,12:47:00,25062.8,25065.8,25062.8,25065.8,0
2019/02/04,12:48:00,25064.8,25066.8,25063.8,25064.8,0
2019/02/04,12:49:00,25064.8,25065.8,25064.8,25064.8,0
2019/02/04,12:50:00,25064.8,25064.8,25057.8,25060.8,0
2019/02/04,12:51:00,25059.8,25060.8,25058.8,25058.8,0
2019/02/04,12:52:00,25057.8,25062.8,25056.8,25060.8,0
2019/02/04,12:53:00,25060.8,25062.8,25059.8,25060.8,0
2019/02/04,12:54:00,25060.8,25060.8,25057.8,25057.8,0
2019/02/04,12:55:00,25058.8,25064.8,25056.8,25063.8,0
2019/02/04,12:56:00,25064.8,25065.8,25062.8,25063.8,0
2019/02/04,12:57:00,25063.8,25066.8,25062.8,25064.8,0
2019/02/04,12:58:00,25064.8,25064.8,25063.8,25063.8,0
2019/02/04,12:59:00,25063.8,25066.8,25063.8,25064.8,0
2019/02/04,13:00:00,25065.8,25065.8,25062.8,25062.8,0
2019/02/04,13:01:00,25063.8,25063.8,25060.8,25061.8,0
2019/02/04,13:02:00,25061.8,25064.8,25061.8,25062.8,0
2019/02/04,13:03:00,25061.8,25062.8,25059.8,25060.8,0
2019/02/04,13:04:00,25060.8,25061.8,25059.8,25061.8,0
2019/02/04,13:05:00,25061.8,25062.8,25053.8,25056.8,0
2019/02/04,13:06:00,25056.8,25058.8,25055.8,25055.8,0
2019/02/04,13:07:00,25055.8,25060.8,25055.8,25059.8,0
2019/02/04,13:08:00,25058.8,25060.8,25058.8,25058.8,0
2019/02/04,13:09:00,25059.8,25059.8,25057.8,25057.8,0
2019/02/04,13:10:00,25058.8,25059.8,25057.8,25059.8,0
2019/02/04,13:11:00,25059.8,25060.8,25057.8,25059.8,0
2019/02/04,13:12:00,25059.8,25059.8,25058.8,25058.8,0
2019/02/04,13:13:00,25058.8,25059.8,25057.8,25058.8,0
2019/02/04,13:14:00,25057.8,25057.8,25055.8,25055.8,0
2019/02/04,13:15:00,25056.8,25056.8,25055.8,25056.8,0
2019/02/04,13:16:00,25056.8,25062.8,25056.8,25061.8,0
2019/02/04,13:17:00,25061.8,25061.8,25057.8,25057.8,0
2019/02/04,13:18:00,25057.8,25061.8,25057.8,25060.8,0
2019/02/04,13:19:00,25059.8,25060.8,25058.8,25060.8,0
2019/02/04,13:20:00,25060.8,25062.8,25060.8,25062.8,0
2019/02/04,13:21:00,25061.8,25064.8,25061.8,25063.8,0
2019/02/04,13:22:00,25062.8,25064.8,25061.8,25064.8,0
2019/02/04,13:23:00,25064.8,25064.8,25062.8,25063.8,0
2019/02/04,13:24:00,25063.8,25064.8,25060.8,25061.8,0
2019/02/04,13:25:00,25061.8,25061.8,25058.8,25058.8,0
2019/02/04,13:26:00,25059.8,25059.8,25055.8,25055.8,0
2019/02/04,13:27:00,25055.8,25057.8,25054.8,25055.8,0
2019/02/04,13:28:00,25054.8,25060.8,25054.8,25060.8,0
2019/02/04,13:29:00,25059.8,25060.8,25056.8,25059.8,0
2019/02/04,13:30:00,25058.8,25059.8,25057.8,25057.8,0
2019/02/04,13:31:00,25057.8,25060.8,25055.8,25060.8,0
2019/02/04,13:32:00,25060.8,25063.8,25059.8,25060.8,0
2019/02/04,13:33:00,25060.8,25062.8,25059.8,25060.8,0
2019/02/04,13:34:00,25059.8,25061.8,25059.8,25060.8,0
2019/02/04,13:35:00,25060.8,25060.8,25059.8,25059.8,0
2019/02/04,13:36:00,25058.8,25060.8,25058.8,25059.8,0
2019/02/04,13:37:00,25059.8,25060.8,25059.8,25060.8,0
2019/02/04,13:38:00,25061.8,25063.8,25060.8,25061.8,0
2019/02/04,13:39:00,25062.8,25063.8,25061.8,25061.8,0
2019/02/04,13:40:00,25062.8,25063.8,25060.8,25063.8,0
2019/02/04,13:41:00,25063.8,25063.8,25062.8,25063.8,0
2019/02/04,13:42:00,25062.8,25066.8,25062.8,25065.8,0
2019/02/04,13:43:00,25065.8,25066.8,25063.8,25065.8,0
2019/02/04,13:44:00,25064.8,25066.8,25062.8,25062.8,0
2019/02/04,13:45:00,25063.8,25063.8,25061.8,25061.8,0
2019/02/04,13:46:00,25062.8,25066.8,25062.8,25065.8,0
2019/02/04,13:47:00,25065.8,25071.8,25065.8,25068.8,0
2019/02/04,13:48:00,25068.8,25068.8,25065.8,25066.8,0
2019/02/04,13:49:00,25065.8,25068.8,25064.8,25066.8,0
2019/02/04,13:50:00,25067.8,25068.8,25067.8,25068.8,0
2019/02/04,13:51:00,25068.8,25068.8,25067.8,25067.8,0
2019/02/04,13:52:00,25067.8,25067.8,25063.8,25063.8,0
2019/02/04,13:53:00,25062.8,25064.8,25062.8,25063.8,0
2019/02/04,13:54:00,25063.8,25063.8,25061.8,25061.8,0
2019/02/04,13:55:00,25062.8,25063.8,25061.8,25061.8,0
2019/02/04,13:56:00,25061.8,25062.8,25059.8,25059.8,0
2019/02/04,13:57:00,25060.8,25061.8,25057.8,25061.8,0
2019/02/04,13:58:00,25061.8,25061.8,25058.8,25059.8,0
2019/02/04,13:59:00,25058.8,25059.8,25056.8,25057.8,0
2019/02/04,14:00:00,25057.8,25059.8,25056.8,25059.8,0
2019/02/04,14:01:00,25058.8,25058.8,25054.8,25055.8,0
2019/02/04,14:02:00,25055.8,25055.8,25054.8,25054.8,0
2019/02/04,14:03:00,25054.8,25057.8,25053.8,25055.8,0
2019/02/04,14:04:00,25056.8,25056.8,25054.8,25055.8,0
2019/02/04,14:05:00,25054.8,25054.8,25052.8,25053.8,0
2019/02/04,14:06:00,25054.8,25054.8,25042.8,25045.8,0
2019/02/04,14:07:00,25045.8,25046.8,25045.8,25046.8,0
2019/02/04,14:08:00,25046.8,25046.8,25044.8,25046.8,0
2019/02/04,14:09:00,25046.8,25049.8,25045.8,25048.8,0
2019/02/04,14:10:00,25047.8,25049.8,25047.8,25049.8,0
2019/02/04,14:11:00,25049.8,25054.8,25049.8,25052.8,0
2019/02/04,14:12:00,25052.8,25053.8,25050.8,25053.8,0
2019/02/04,14:13:00,25053.8,25054.8,25052.8,25052.8,0
2019/02/04,14:14:00,25053.8,25054.8,25052.8,25054.8,0
2019/02/04,14:15:00,25055.8,25056.8,25054.8,25054.8,0
2019/02/04,14:16:00,25055.8,25056.8,25055.8,25055.8,0
2019/02/04,14:17:00,25056.8,25057.8,25055.8,25057.8,0
2019/02/04,14:18:00,25057.8,25057.8,25054.8,25055.8,0
2019/02/04,14:19:00,25054.8,25055.8,25053.8,25055.8,0
2019/02/04,14:20:00,25055.8,25057.8,25054.8,25055.8,0
2019/02/04,14:21:00,25054.8,25055.8,25054.8,25054.8,0
2019/02/04,14:22:00,25054.8,25054.8,25047.8,25049.8,0
2019/02/04,14:23:00,25050.8,25053.8,25049.8,25053.8,0
2019/02/04,14:24:00,25054.8,25061.8,25054.8,25058.8,0
2019/02/04,14:25:00,25058.8,25058.8,25056.8,25056.8,0
2019/02/04,14:26:00,25056.8,25056.8,25053.8,25055.8,0
2019/02/04,14:27:00,25055.8,25056.8,25055.8,25056.8,0
2019/02/04,14:28:00,25055.8,25055.8,25053.8,25054.8,0
2019/02/04,14:29:00,25054.8,25054.8,25053.8,25054.8,0
2019/02/04,14:30:00,25053.8,25059.8,25053.8,25059.8,0
2019/02/04,14:31:00,25060.8,25060.8,25056.8,25057.8,0
2019/02/04,14:32:00,25057.8,25060.8,25057.8,25060.8,0
2019/02/04,14:33:00,25061.8,25061.8,25054.8,25054.8,0
2019/02/04,14:34:00,25054.8,25054.8,25051.8,25052.8,0
2019/02/04,14:35:00,25051.8,25053.8,25046.8,25048.8,0
2019/02/04,14:36:00,25048.8,25052.8,25048.8,25051.8,0
2019/02/04,14:37:00,25051.8,25052.8,25050.8,25052.8,0
2019/02/04,14:38:00,25053.8,25053.8,25050.8,25051.8,0
2019/02/04,14:39:00,25051.8,25052.8,25048.8,25049.8,0
2019/02/04,14:40:00,25049.8,25051.8,25049.8,25050.8,0
2019/02/04,14:41:00,25051.8,25051.8,25048.8,25049.8,0
2019/02/04,14:42:00,25049.8,25053.8,25049.8,25052.8,0
2019/02/04,14:43:00,25052.8,25053.8,25051.8,25051.8,0
2019/02/04,14:44:00,25052.8,25052.8,25049.8,25050.8,0
2019/02/04,14:45:00,25051.8,25052.8,25051.8,25051.8,0
2019/02/04,14:46:00,25052.8,25054.8,25050.8,25054.8,0
2019/02/04,14:47:00,25053.8,25055.8,25053.8,25054.8,0
2019/02/04,14:48:00,25054.8,25054.8,25052.8,25053.8,0
2019/02/04,14:49:00,25052.8,25053.8,25052.8,25052.8,0
2019/02/04,14:50:00,25053.8,25053.8,25051.8,25052.8,0
2019/02/04,14:51:00,25052.8,25053.8,25049.8,25051.8,0
2019/02/04,14:52:00,25051.8,25053.8,25050.8,25053.8,0
2019/02/04,14:53:00,25052.8,25052.8,25049.8,25049.8,0
2019/02/04,14:54:00,25049.8,25050.8,25047.8,25049.8,0
2019/02/04,14:55:00,25048.8,25051.8,25047.8,25051.8,0
2019/02/04,14:56:00,25051.8,25053.8,25051.8,25051.8,0
2019/02/04,14:57:00,25051.8,25053.8,25048.8,25049.8,0
2019/02/04,14:58:00,25049.8,25049.8,25047.8,25048.8,0
2019/02/04,14:59:00,25049.8,25051.8,25046.8,25049.8,0
2019/02/04,15:00:00,25049.8,25052.8,25049.8,25052.8,0
2019/02/04,15:01:00,25051.8,25052.8,25044.8,25046.8,0
2019/02/04,15:02:00,25046.8,25047.8,25041.8,25043.8,0
2019/02/04,15:03:00,25044.8,25044.8,25042.8,25043.8,0
2019/02/04,15:04:00,25044.8,25046.8,25044.8,25046.8,0
2019/02/04,15:05:00,25046.8,25046.8,25042.8,25043.8,0
2019/02/04,15:06:00,25043.8,25045.8,25042.8,25044.8,0
2019/02/04,15:07:00,25044.8,25045.8,25043.8,25045.8,0
2019/02/04,15:08:00,25044.8,25048.8,25043.8,25047.8,0
2019/02/04,15:09:00,25048.8,25048.8,25046.8,25046.8,0
2019/02/04,15:10:00,25047.8,25047.8,25046.8,25046.8,0
2019/02/04,15:11:00,25047.8,25052.8,25047.8,25052.8,0
2019/02/04,15:12:00,25053.8,25054.8,25051.8,25053.8,0
2019/02/04,15:13:00,25053.8,25055.8,25052.8,25054.8,0
2019/02/04,15:14:00,25054.8,25057.8,25053.8,25054.8,0
2019/02/04,15:15:00,25055.8,25055.8,25053.8,25055.8,0
2019/02/04,15:16:00,25055.8,25055.8,25053.8,25053.8,0
2019/02/04,15:17:00,25054.8,25054.8,25051.8,25052.8,0
2019/02/04,15:18:00,25052.8,25052.8,25050.8,25051.8,0
2019/02/04,15:19:00,25051.8,25051.8,25049.8,25051.8,0
2019/02/04,15:20:00,25050.8,25053.8,25050.8,25052.8,0
2019/02/04,15:21:00,25053.8,25054.8,25053.8,25053.8,0
2019/02/04,15:22:00,25053.8,25054.8,25053.8,25053.8,0
2019/02/04,15:23:00,25053.8,25054.8,25052.8,25054.8,0
2019/02/04,15:24:00,25054.8,25054.8,25053.8,25054.8,0
2019/02/04,15:25:00,25054.8,25054.8,25052.8,25053.8,0
2019/02/04,15:26:00,25052.8,25052.8,25050.8,25051.8,0
2019/02/04,15:27:00,25051.8,25052.8,25049.8,25050.8,0
2019/02/04,15:28:00,25051.8,25052.8,25050.8,25051.8,0
2019/02/04,15:29:00,25051.8,25052.8,25051.8,25051.8,0
2019/02/04,15:30:00,25052.8,25052.8,25051.8,25052.8,0
2019/02/04,15:31:00,25051.8,25051.8,25049.8,25049.8,0
2019/02/04,15:32:00,25049.8,25050.8,25048.8,25049.8,0
2019/02/04,15:33:00,25050.8,25050.8,25049.8,25049.8,0
2019/02/04,15:34:00,25049.8,25049.8,25048.8,25048.8,0
2019/02/04,15:35:00,25049.8,25050.8,25048.8,25050.8,0
2019/02/04,15:36:00,25050.8,25052.8,25049.8,25051.8,0
2019/02/04,15:37:00,25052.8,25052.8,25051.8,25051.8,0
2019/02/04,15:38:00,25051.8,25052.8,25051.8,25051.8,0
2019/02/04,15:39:00,25050.8,25051.8,25050.8,25051.8,0
2019/02/04,15:40:00,25050.8,25053.8,25050.8,25053.8,0
2019/02/04,15:41:00,25054.8,25054.8,25052.8,25053.8,0
2019/02/04,15:42:00,25054.8,25054.8,25053.8,25053.8,0
2019/02/04,15:43:00,25054.8,25055.8,25053.8,25053.8,0
2019/02/04,15:44:00,25053.8,25055.8,25052.8,25054.8,0
2019/02/04,15:45:00,25054.8,25054.8,25053.8,25054.8,0
2019/02/04,15:46:00,25054.8,25054.8,25052.8,25053.8,0
2019/02/04,15:47:00,25052.8,25054.8,25052.8,25052.8,0
2019/02/04,15:48:00,25052.8,25052.8,25049.8,25050.8,0
2019/02/04,15:49:00,25049.8,25050.8,25049.8,25050.8,0
2019/02/04,15:50:00,25050.8,25052.8,25047.8,25048.8,0
2019/02/04,15:51:00,25049.8,25050.8,25049.8,25050.8,0
2019/02/04,15:52:00,25050.8,25050.8,25048.8,25049.8,0
2019/02/04,15:53:00,25048.8,25049.8,25045.8,25045.8,0
2019/02/04,15:54:00,25046.8,25049.8,25045.8,25049.8,0
2019/02/04,15:55:00,25050.8,25058.8,25049.8,25057.8,0
2019/02/04,15:56:00,25057.8,25058.8,25055.8,25056.8,0
2019/02/04,15:57:00,25055.8,25057.8,25055.8,25057.8,0
2019/02/04,15:58:00,25057.8,25060.8,25057.8,25059.8,0
2019/02/04,15:59:00,25059.8,25061.8,25058.8,25058.8,0
2019/02/04,16:00:00,25058.8,25058.8,25055.8,25055.8,0
2019/02/04,16:01:00,25054.8,25056.8,25048.8,25049.8,0
2019/02/04,16:02:00,25050.8,25051.8,25044.8,25046.8,0
2019/02/04,16:03:00,25045.8,25047.8,25043.8,25044.8,0
2019/02/04,16:04:00,25043.8,25045.8,25026.8,25030.8,0
2019/02/04,16:05:00,25030.8,25033.8,25022.8,25026.8,0
2019/02/04,16:06:00,25026.8,25034.8,25026.8,25032.8,0
2019/02/04,16:07:00,25032.8,25035.8,25032.8,25032.8,0
2019/02/04,16:08:00,25032.8,25035.8,25031.8,25033.8,0
2019/02/04,16:09:00,25032.8,25033.8,25031.8,25031.8,0
2019/02/04,16:10:00,25032.8,25035.8,25032.8,25035.8,0
2019/02/04,16:11:00,25035.8,25038.8,25033.8,25036.8,0
2019/02/04,16:12:00,25036.8,25038.8,25035.8,25038.8,0
2019/02/04,16:13:00,25039.8,25040.8,25034.8,25035.8,0
2019/02/04,16:14:00,25035.8,25038.8,25035.8,25037.8,0
2019/02/04,16:15:00,25036.8,25038.8,25035.8,25036.8,0
2019/02/04,16:16:00,25037.8,25037.8,25033.8,25034.8,0
2019/02/04,16:17:00,25034.8,25035.8,25032.8,25034.8,0
2019/02/04,16:18:00,25034.8,25038.8,25034.8,25036.8,0
2019/02/04,16:19:00,25036.8,25038.8,25036.8,25038.8,0
2019/02/04,16:20:00,25038.8,25038.8,25032.8,25033.8,0
2019/02/04,16:21:00,25032.8,25033.8,25030.8,25031.8,0
2019/02/04,16:22:00,25031.8,25031.8,25028.8,25031.8,0
2019/02/04,16:23:00,25031.8,25033.8,25031.8,25032.8,0
2019/02/04,16:24:00,25033.8,25036.8,25032.8,25035.8,0
2019/02/04,16:25:00,25036.8,25037.8,25034.8,25037.8,0
2019/02/04,16:26:00,25037.8,25037.8,25035.8,25036.8,0
2019/02/04,16:27:00,25036.8,25038.8,25035.8,25038.8,0
2019/02/04,16:28:00,25038.8,25038.8,25035.8,25038.8,0
2019/02/04,16:29:00,25038.8,25039.8,25035.8,25035.8,0
2019/02/04,16:30:00,25035.8,25036.8,25034.8,25036.8,0
2019/02/04,16:31:00,25036.8,25037.8,25035.8,25036.8,0
2019/02/04,16:32:00,25036.8,25039.8,25035.8,25039.8,0
2019/02/04,16:33:00,25039.8,25039.8,25035.8,25035.8,0
2019/02/04,16:34:00,25035.8,25036.8,25034.8,25036.8,0
2019/02/04,16:35:00,25036.8,25039.8,25036.8,25038.8,0
2019/02/04,16:36:00,25038.8,25038.8,25036.8,25038.8,0
2019/02/04,16:37:00,25038.8,25038.8,25034.8,25035.8,0
2019/02/04,16:38:00,25035.8,25037.8,25034.8,25035.8,0
2019/02/04,16:39:00,25035.8,25037.8,25034.8,25037.8,0
2019/02/04,16:40:00,25037.8,25039.8,25036.8,25038.8,0
2019/02/04,16:41:00,25037.8,25040.8,25037.8,25040.8,0
2019/02/04,16:42:00,25039.8,25039.8,25037.8,25038.8,0
2019/02/04,16:43:00,25038.8,25038.8,25034.8,25034.8,0
2019/02/04,16:44:00,25035.8,25040.8,25035.8,25040.8,0
2019/02/04,16:45:00,25041.8,25043.8,25038.8,25038.8,0
2019/02/04,16:46:00,25039.8,25039.8,25035.8,25035.8,0
2019/02/04,16:47:00,25035.8,25035.8,25033.8,25034.8,0
2019/02/04,16:48:00,25033.8,25035.8,25031.8,25034.8,0
2019/02/04,16:49:00,25034.8,25034.8,25027.8,25032.8,0
2019/02/04,16:50:00,25032.8,25033.8,25029.8,25031.8,0
2019/02/04,16:51:00,25032.8,25035.8,25032.8,25033.8,0
2019/02/04,16:52:00,25034.8,25036.8,25030.8,25032.8,0
2019/02/04,16:53:00,25033.8,25035.8,25031.8,25033.8,0
2019/02/04,16:54:00,25032.8,25034.8,25028.8,25030.8,0
2019/02/04,16:55:00,25029.8,25030.8,25024.8,25026.8,0
2019/02/04,16:56:00,25027.8,25031.8,25027.8,25030.8,0
2019/02/04,16:57:00,25031.8,25033.8,25029.8,25032.8,0
2019/02/04,16:58:00,25032.8,25032.8,25028.8,25032.8,0
2019/02/04,16:59:00,25032.8,25034.8,25029.8,25031.8,0
2019/02/04,17:00:00,25032.8,25033.8,25029.8,25031.8,0
2019/02/04,17:01:00,25032.8,25040.8,25024.8,25040.8,0
2019/02/04,17:02:00,25039.8,25040.8,25034.8,25034.8,0
2019/02/04,17:03:00,25034.8,25041.8,25031.8,25041.8,0
2019/02/04,17:04:00,25042.8,25057.8,25040.8,25048.8,0
2019/02/04,17:05:00,25048.8,25055.8,25045.8,25054.8,0
2019/02/04,17:06:00,25054.8,25055.8,25049.8,25050.8,0
2019/02/04,17:07:00,25049.8,25056.8,25047.8,25049.8,0
2019/02/04,17:08:00,25050.8,25053.8,25046.8,25051.8,0
2019/02/04,17:09:00,25051.8,25051.8,25046.8,25050.8,0
2019/02/04,17:10:00,25051.8,25051.8,25043.8,25043.8,0
2019/02/04,17:11:00,25043.8,25045.8,25042.8,25044.8,0
2019/02/04,17:12:00,25044.8,25044.8,25038.8,25040.8,0
2019/02/04,17:13:00,25039.8,25040.8,25028.8,25032.8,0
2019/02/04,17:14:00,25032.8,25037.8,25023.8,25024.8,0
2019/02/04,17:15:00,25024.8,25030.8,25023.8,25028.8,0
2019/02/04,17:16:00,25028.8,25029.8,25017.8,25020.8,0
2019/02/04,17:17:00,25021.8,25027.8,25021.8,25025.8,0
2019/02/04,17:18:00,25026.8,25028.8,25023.8,25025.8,0
2019/02/04,17:19:00,25024.8,25028.8,25024.8,25028.8,0
2019/02/04,17:20:00,25028.8,25032.8,25026.8,25031.8,0
2019/02/04,17:21:00,25030.8,25032.8,25029.8,25030.8,0
2019/02/04,17:22:00,25030.8,25035.8,25029.8,25033.8,0
2019/02/04,17:23:00,25033.8,25040.8,25032.8,25038.8,0
2019/02/04,17:24:00,25037.8,25040.8,25035.8,25037.8,0
2019/02/04,17:25:00,25036.8,25036.8,25030.8,25034.8,0
2019/02/04,17:26:00,25033.8,25035.8,25027.8,25032.8,0
2019/02/04,17:27:00,25032.8,25034.8,25028.8,25029.8,0
2019/02/04,17:28:00,25030.8,25030.8,25022.8,25024.8,0
2019/02/04,17:29:00,25025.8,25034.8,25018.8,25033.8,0
2019/02/04,17:30:00,25034.8,25044.8,25033.8,25043.8,0
2019/02/04,17:31:00,25043.8,25045.8,25040.8,25043.8,0
2019/02/04,17:32:00,25044.8,25048.8,25042.8,25043.8,0
2019/02/04,17:33:00,25044.8,25046.8,25041.8,25044.8,0
2019/02/04,17:34:00,25044.8,25047.8,25043.8,25043.8,0
2019/02/04,17:35:00,25044.8,25044.8,25040.8,25040.8,0
2019/02/04,17:36:00,25039.8,25043.8,25038.8,25039.8,0
2019/02/04,17:37:00,25040.8,25042.8,25038.8,25042.8,0
2019/02/04,17:38:00,25042.8,25043.8,25036.8,25039.8,0
2019/02/04,17:39:00,25039.8,25044.8,25038.8,25040.8,0
2019/02/04,17:40:00,25041.8,25042.8,25036.8,25040.8,0
2019/02/04,17:41:00,25040.8,25044.8,25035.8,25044.8,0
2019/02/04,17:42:00,25044.8,25047.8,25043.8,25047.8,0
2019/02/04,17:43:00,25048.8,25050.8,25045.8,25045.8,0
2019/02/04,17:44:00,25045.8,25045.8,25040.8,25043.8,0
2019/02/04,17:45:00,25043.8,25045.8,25039.8,25040.8,0
2019/02/04,17:46:00,25041.8,25042.8,25037.8,25037.8,0
2019/02/04,17:47:00,25038.8,25042.8,25037.8,25042.8,0
2019/02/04,17:48:00,25041.8,25045.8,25041.8,25044.8,0
2019/02/04,17:49:00,25044.8,25045.8,25040.8,25040.8,0
2019/02/04,17:50:00,25041.8,25041.8,25038.8,25038.8,0
2019/02/04,17:51:00,25038.8,25040.8,25036.8,25037.8,0
2019/02/04,17:52:00,25037.8,25037.8,25027.8,25028.8,0
2019/02/04,17:53:00,25027.8,25032.8,25027.8,25028.8,0
2019/02/04,17:54:00,25028.8,25028.8,25020.8,25022.8,0
2019/02/04,17:55:00,25021.8,25028.8,25020.8,25023.8,0
2019/02/04,17:56:00,25022.8,25025.8,25017.8,25020.8,0
2019/02/04,17:57:00,25020.8,25026.8,25020.8,25026.8,0
2019/02/04,17:58:00,25027.8,25030.8,25025.8,25026.8,0
2019/02/04,17:59:00,25027.8,25028.8,25025.8,25028.8,0
2019/02/04,18:00:00,25028.8,25031.8,25027.8,25028.8,0
2019/02/04,18:01:00,25027.8,25031.8,25026.8,25027.8,0
2019/02/04,18:02:00,25026.8,25031.8,25025.8,25028.8,0
2019/02/04,18:03:00,25028.8,25029.8,25025.8,25026.8,0
2019/02/04,18:04:00,25026.8,25029.8,25025.8,25029.8,0
2019/02/04,18:05:00,25028.8,25034.8,25028.8,25032.8,0
2019/02/04,18:06:00,25033.8,25036.8,25030.8,25034.8,0
2019/02/04,18:07:00,25035.8,25041.8,25032.8,25041.8,0
2019/02/04,18:08:00,25040.8,25041.8,25036.8,25037.8,0
2019/02/04,18:09:00,25038.8,25042.8,25037.8,25039.8,0
2019/02/04,18:10:00,25039.8,25040.8,25035.8,25037.8,0
2019/02/04,18:11:00,25037.8,25041.8,25036.8,25041.8,0
2019/02/04,18:12:00,25041.8,25044.8,25041.8,25044.8,0
2019/02/04,18:13:00,25045.8,25046.8,25043.8,25044.8,0
2019/02/04,18:14:00,25045.8,25050.8,25044.8,25050.8,0
2019/02/04,18:15:00,25051.8,25057.8,25051.8,25052.8,0
2019/02/04,18:16:00,25051.8,25058.8,25051.8,25056.8,0
2019/02/04,18:17:00,25055.8,25057.8,25053.8,25056.8,0
2019/02/04,18:18:00,25056.8,25057.8,25052.8,25056.8,0
2019/02/04,18:19:00,25056.8,25058.8,25051.8,25052.8,0
2019/02/04,18:20:00,25052.8,25052.8,25049.8,25050.8,0
2019/02/04,18:21:00,25050.8,25053.8,25050.8,25050.8,0
2019/02/04,18:22:00,25051.8,25052.8,25048.8,25050.8,0
2019/02/04,18:23:00,25049.8,25053.8,25046.8,25051.8,0
2019/02/04,18:24:00,25052.8,25052.8,25048.8,25050.8,0
2019/02/04,18:25:00,25050.8,25056.8,25050.8,25053.8,0
2019/02/04,18:26:00,25053.8,25055.8,25051.8,25053.8,0
2019/02/04,18:27:00,25053.8,25054.8,25049.8,25054.8,0
2019/02/04,18:28:00,25053.8,25055.8,25052.8,25052.8,0
2019/02/04,18:29:00,25052.8,25056.8,25050.8,25056.8,0
2019/02/04,18:30:00,25057.8,25066.8,25056.8,25059.8,0
2019/02/04,18:31:00,25058.8,25063.8,25055.8,25057.8,0
2019/02/04,18:32:00,25057.8,25059.8,25056.8,25058.8,0
2019/02/04,18:33:00,25058.8,25060.8,25054.8,25058.8,0
2019/02/04,18:34:00,25059.8,25060.8,25050.8,25051.8,0
2019/02/04,18:35:00,25052.8,25055.8,25051.8,25053.8,0
2019/02/04,18:36:00,25052.8,25056.8,25052.8,25055.8,0
2019/02/04,18:37:00,25055.8,25061.8,25055.8,25059.8,0
2019/02/04,18:38:00,25058.8,25059.8,25055.8,25056.8,0
2019/02/04,18:39:00,25056.8,25059.8,25054.8,25058.8,0
2019/02/04,18:40:00,25058.8,25059.8,25050.8,25052.8,0
2019/02/04,18:41:00,25053.8,25053.8,25049.8,25053.8,0
2019/02/04,18:42:00,25052.8,25055.8,25051.8,25051.8,0
2019/02/04,18:43:00,25051.8,25054.8,25050.8,25053.8,0
2019/02/04,18:44:00,25054.8,25059.8,25054.8,25059.8,0
2019/02/04,18:45:00,25060.8,25065.8,25057.8,25063.8,0
2019/02/04,18:46:00,25062.8,25063.8,25059.8,25059.8,0
2019/02/04,18:47:00,25060.8,25064.8,25059.8,25064.8,0
2019/02/04,18:48:00,25065.8,25065.8,25058.8,25059.8,0
2019/02/04,18:49:00,25059.8,25064.8,25058.8,25063.8,0
2019/02/04,18:50:00,25063.8,25063.8,25059.8,25062.8,0
2019/02/04,18:51:00,25061.8,25063.8,25060.8,25062.8,0
2019/02/04,18:52:00,25063.8,25064.8,25061.8,25064.8,0
2019/02/04,18:53:00,25064.8,25066.8,25063.8,25066.8,0
2019/02/04,18:54:00,25067.8,25068.8,25065.8,25065.8,0
2019/02/04,18:55:00,25066.8,25069.8,25065.8,25068.8,0
2019/02/04,18:56:00,25068.8,25068.8,25062.8,25066.8,0
2019/02/04,18:57:00,25066.8,25072.8,25064.8,25072.8,0
2019/02/04,18:58:00,25072.8,25073.8,25065.8,25066.8,0
2019/02/04,18:59:00,25066.8,25067.8,25064.8,25064.8,0
2019/02/04,19:00:00,25064.8,25065.8,25061.8,25063.8,0
2019/02/04,19:01:00,25062.8,25066.8,25062.8,25064.8,0
2019/02/04,19:02:00,25065.8,25066.8,25062.8,25064.8,0
2019/02/04,19:03:00,25063.8,25066.8,25061.8,25063.8,0
2019/02/04,19:04:00,25063.8,25065.8,25060.8,25064.8,0
2019/02/04,19:05:00,25065.8,25068.8,25064.8,25065.8,0
2019/02/04,19:06:00,25064.8,25067.8,25063.8,25066.8,0
2019/02/04,19:07:00,25066.8,25068.8,25061.8,25068.8,0
2019/02/04,19:08:00,25068.8,25068.8,25065.8,25067.8,0
2019/02/04,19:09:00,25068.8,25071.8,25067.8,25070.8,0
2019/02/04,19:10:00,25069.8,25071.8,25069.8,25069.8,0
2019/02/04,19:11:00,25069.8,25071.8,25068.8,25070.8,0
2019/02/04,19:12:00,25070.8,25073.8,25068.8,25073.8,0
2019/02/04,19:13:00,25073.8,25073.8,25067.8,25070.8,0
2019/02/04,19:14:00,25070.8,25073.8,25070.8,25073.8,0
2019/02/04,19:15:00,25073.8,25073.8,25063.8,25063.8,0
2019/02/04,19:16:00,25063.8,25064.8,25061.8,25063.8,0
2019/02/04,19:17:00,25063.8,25070.8,25062.8,25070.8,0
2019/02/04,19:18:00,25070.8,25072.8,25064.8,25068.8,0
2019/02/04,19:19:00,25068.8,25068.8,25065.8,25068.8,0
2019/02/04,19:20:00,25068.8,25072.8,25067.8,25068.8,0
2019/02/04,19:21:00,25069.8,25069.8,25065.8,25065.8,0
2019/02/04,19:22:00,25065.8,25067.8,25062.8,25064.8,0
2019/02/04,19:23:00,25064.8,25066.8,25062.8,25063.8,0
2019/02/04,19:24:00,25063.8,25064.8,25058.8,25060.8,0
2019/02/04,19:25:00,25060.8,25062.8,25058.8,25061.8,0
2019/02/04,19:26:00,25062.8,25063.8,25058.8,25063.8,0
2019/02/04,19:27:00,25062.8,25066.8,25062.8,25066.8,0
2019/02/04,19:28:00,25065.8,25066.8,25063.8,25063.8,0
2019/02/04,19:29:00,25063.8,25063.8,25058.8,25060.8,0
2019/02/04,19:30:00,25060.8,25061.8,25057.8,25061.8,0
2019/02/04,19:31:00,25060.8,25063.8,25059.8,25061.8,0
2019/02/04,19:32:00,25061.8,25064.8,25061.8,25063.8,0
2019/02/04,19:33:00,25064.8,25064.8,25062.8,25063.8,0
2019/02/04,19:34:00,25062.8,25068.8,25062.8,25066.8,0
2019/02/04,19:35:00,25066.8,25067.8,25064.8,25067.8,0
2019/02/04,19:36:00,25066.8,25069.8,25063.8,25065.8,0
2019/02/04,19:37:00,25065.8,25070.8,25064.8,25070.8,0
2019/02/04,19:38:00,25069.8,25074.8,25069.8,25074.8,0
2019/02/04,19:39:00,25075.8,25088.8,25075.8,25087.8,0
2019/02/04,19:40:00,25088.8,25090.8,25085.8,25088.8,0
2019/02/04,19:41:00,25089.8,25089.8,25085.8,25085.8,0
2019/02/04,19:42:00,25085.8,25085.8,25084.8,25085.8,0
2019/02/04,19:43:00,25085.8,25086.8,25083.8,25083.8,0
2019/02/04,19:44:00,25083.8,25084.8,25081.8,25083.8,0
2019/02/04,19:45:00,25083.8,25083.8,25080.8,25082.8,0
2019/02/04,19:46:00,25082.8,25083.8,25079.8,25080.8,0
2019/02/04,19:47:00,25080.8,25081.8,25076.8,25080.8,0
2019/02/04,19:48:00,25080.8,25082.8,25079.8,25081.8,0
2019/02/04,19:49:00,25082.8,25082.8,25078.8,25079.8,0
2019/02/04,19:50:00,25079.8,25081.8,25078.8,25080.8,0
2019/02/04,19:51:00,25081.8,25081.8,25079.8,25080.8,0
2019/02/04,19:52:00,25080.8,25080.8,25072.8,25073.8,0
2019/02/04,19:53:00,25072.8,25075.8,25071.8,25073.8,0
2019/02/04,19:54:00,25074.8,25075.8,25069.8,25070.8,0
2019/02/04,19:55:00,25071.8,25071.8,25063.8,25066.8,0
2019/02/04,19:56:00,25065.8,25068.8,25062.8,25063.8,0
2019/02/04,19:57:00,25063.8,25063.8,25058.8,25061.8,0
2019/02/04,19:58:00,25061.8,25064.8,25060.8,25062.8,0
2019/02/04,19:59:00,25063.8,25065.8,25062.8,25064.8,0
2019/02/04,20:00:00,25065.8,25065.8,25059.8,25060.8,0
2019/02/04,20:01:00,25060.8,25065.8,25058.8,25064.8,0
2019/02/04,20:02:00,25065.8,25069.8,25062.8,25066.8,0
2019/02/04,20:03:00,25066.8,25072.8,25065.8,25068.8,0
2019/02/04,20:04:00,25068.8,25069.8,25063.8,25066.8,0
2019/02/04,20:05:00,25066.8,25069.8,25061.8,25066.8,0
2019/02/04,20:06:00,25067.8,25068.8,25062.8,25062.8,0
2019/02/04,20:07:00,25063.8,25067.8,25062.8,25064.8,0
2019/02/04,20:08:00,25063.8,25068.8,25063.8,25063.8,0
2019/02/04,20:09:00,25064.8,25065.8,25061.8,25062.8,0
2019/02/04,20:10:00,25061.8,25062.8,25059.8,25059.8,0
2019/02/04,20:11:00,25060.8,25060.8,25056.8,25059.8,0
2019/02/04,20:12:00,25058.8,25058.8,25054.8,25056.8,0
2019/02/04,20:13:00,25056.8,25060.8,25054.8,25060.8,0
2019/02/04,20:14:00,25059.8,25060.8,25056.8,25056.8,0
2019/02/04,20:15:00,25057.8,25058.8,25056.8,25056.8,0
2019/02/04,20:16:00,25057.8,25057.8,25050.8,25051.8,0
2019/02/04,20:17:00,25051.8,25052.8,25049.8,25051.8,0
2019/02/04,20:18:00,25050.8,25054.8,25050.8,25053.8,0
2019/02/04,20:19:00,25053.8,25056.8,25052.8,25055.8,0
2019/02/04,20:20:00,25055.8,25056.8,25053.8,25054.8,0
2019/02/04,20:21:00,25053.8,25055.8,25049.8,25049.8,0
2019/02/04,20:22:00,25050.8,25052.8,25049.8,25051.8,0
2019/02/04,20:23:00,25051.8,25057.8,25051.8,25057.8,0
2019/02/04,20:24:00,25057.8,25057.8,25054.8,25057.8,0
2019/02/04,20:25:00,25056.8,25058.8,25054.8,25054.8,0
2019/02/04,20:26:00,25055.8,25058.8,25053.8,25053.8,0
2019/02/04,20:27:00,25053.8,25059.8,25052.8,25057.8,0
2019/02/04,20:28:00,25057.8,25057.8,25054.8,25054.8,0
2019/02/04,20:29:00,25055.8,25058.8,25054.8,25058.8,0
2019/02/04,20:30:00,25058.8,25059.8,25054.8,25054.8,0
2019/02/04,20:31:00,25054.8,25057.8,25053.8,25055.8,0
2019/02/04,20:32:00,25054.8,25055.8,25046.8,25047.8,0
2019/02/04,20:33:00,25047.8,25049.8,25045.8,25047.8,0
2019/02/04,20:34:00,25047.8,25049.8,25045.8,25047.8,0
2019/02/04,20:35:00,25048.8,25049.8,25047.8,25048.8,0
2019/02/04,20:36:00,25048.8,25051.8,25045.8,25045.8,0
2019/02/04,20:37:00,25045.8,25046.8,25043.8,25046.8,0
2019/02/04,20:38:00,25047.8,25050.8,25046.8,25050.8,0
2019/02/04,20:39:00,25049.8,25051.8,25047.8,25047.8,0
2019/02/04,20:40:00,25047.8,25051.8,25044.8,25045.8,0
2019/02/04,20:41:00,25045.8,25045.8,25040.8,25042.8,0
2019/02/04,20:42:00,25042.8,25048.8,25042.8,25048.8,0
2019/02/04,20:43:00,25049.8,25050.8,25046.8,25049.8,0
2019/02/04,20:44:00,25049.8,25050.8,25046.8,25050.8,0
2019/02/04,20:45:00,25050.8,25052.8,25048.8,25049.8,0
2019/02/04,20:46:00,25049.8,25050.8,25047.8,25048.8,0
2019/02/04,20:47:00,25049.8,25050.8,25048.8,25049.8,0
2019/02/04,20:48:00,25049.8,25055.8,25049.8,25054.8,0
2019/02/04,20:49:00,25054.8,25056.8,25054.8,25055.8,0
2019/02/04,20:50:00,25056.8,25057.8,25055.8,25056.8,0
2019/02/04,20:51:00,25056.8,25056.8,25049.8,25052.8,0
2019/02/04,20:52:00,25052.8,25056.8,25052.8,25055.8,0
2019/02/04,20:53:00,25055.8,25057.8,25054.8,25056.8,0
2019/02/04,20:54:00,25056.8,25058.8,25054.8,25055.8,0
2019/02/04,20:55:00,25054.8,25055.8,25051.8,25053.8,0
2019/02/04,20:56:00,25052.8,25052.8,25047.8,25048.8,0
2019/02/04,20:57:00,25048.8,25048.8,25044.8,25045.8,0
2019/02/04,20:58:00,25045.8,25045.8,25044.8,25045.8,0
2019/02/04,20:59:00,25045.8,25047.8,25045.8,25047.8,0
2019/02/04,21:00:00,25047.8,25048.8,25044.8,25048.8,0
2019/02/04,21:01:00,25048.8,25050.8,25046.8,25049.8,0
2019/02/04,21:02:00,25049.8,25053.8,25048.8,25052.8,0
2019/02/04,21:03:00,25051.8,25052.8,25047.8,25048.8,0
2019/02/04,21:04:00,25047.8,25049.8,25044.8,25046.8,0
2019/02/04,21:05:00,25046.8,25049.8,25043.8,25048.8,0
2019/02/04,21:06:00,25048.8,25053.8,25048.8,25052.8,0
2019/02/04,21:07:00,25052.8,25053.8,25047.8,25051.8,0
2019/02/04,21:08:00,25050.8,25057.8,25050.8,25056.8,0
2019/02/04,21:09:00,25056.8,25062.8,25055.8,25061.8,0
2019/02/04,21:10:00,25062.8,25065.8,25061.8,25064.8,0
2019/02/04,21:11:00,25064.8,25067.8,25064.8,25066.8,0
2019/02/04,21:12:00,25066.8,25066.8,25062.8,25066.8,0
2019/02/04,21:13:00,25066.8,25067.8,25062.8,25063.8,0
2019/02/04,21:14:00,25064.8,25067.8,25061.8,25064.8,0
2019/02/04,21:15:00,25064.8,25064.8,25061.8,25064.8,0
2019/02/04,21:16:00,25064.8,25065.8,25062.8,25062.8,0
2019/02/04,21:17:00,25063.8,25067.8,25062.8,25063.8,0
2019/02/04,21:18:00,25063.8,25066.8,25062.8,25064.8,0
2019/02/04,21:19:00,25065.8,25066.8,25064.8,25065.8,0
2019/02/04,21:20:00,25066.8,25072.8,25065.8,25071.8,0
2019/02/04,21:21:00,25070.8,25072.8,25069.8,25069.8,0
2019/02/04,21:22:00,25070.8,25071.8,25067.8,25068.8,0
2019/02/04,21:23:00,25068.8,25070.8,25066.8,25068.8,0
2019/02/04,21:24:00,25069.8,25069.8,25065.8,25065.8,0
2019/02/04,21:25:00,25066.8,25068.8,25065.8,25068.8,0
2019/02/04,21:26:00,25069.8,25071.8,25067.8,25069.8,0
2019/02/04,21:27:00,25069.8,25075.8,25069.8,25074.8,0
2019/02/04,21:28:00,25074.8,25075.8,25070.8,25070.8,0
2019/02/04,21:29:00,25071.8,25074.8,25068.8,25073.8,0
2019/02/04,21:30:00,25074.8,25074.8,25070.8,25071.8,0
2019/02/04,21:31:00,25071.8,25073.8,25070.8,25073.8,0
2019/02/04,21:32:00,25073.8,25073.8,25070.8,25071.8,0
2019/02/04,21:33:00,25072.8,25074.8,25071.8,25073.8,0
2019/02/04,21:34:00,25074.8,25075.8,25069.8,25069.8,0
2019/02/04,21:35:00,25070.8,25070.8,25067.8,25069.8,0
2019/02/04,21:36:00,25068.8,25069.8,25067.8,25068.8,0
2019/02/04,21:37:00,25068.8,25071.8,25067.8,25070.8,0
2019/02/04,21:38:00,25070.8,25072.8,25068.8,25071.8,0
2019/02/04,21:39:00,25071.8,25073.8,25069.8,25071.8,0
2019/02/04,21:40:00,25071.8,25073.8,25069.8,25073.8,0
2019/02/04,21:41:00,25072.8,25073.8,25066.8,25067.8,0
2019/02/04,21:42:00,25067.8,25069.8,25066.8,25066.8,0
2019/02/04,21:43:00,25066.8,25068.8,25063.8,25063.8,0
2019/02/04,21:44:00,25063.8,25064.8,25060.8,25061.8,0
2019/02/04,21:45:00,25060.8,25062.8,25059.8,25061.8,0
2019/02/04,21:46:00,25062.8,25065.8,25061.8,25064.8,0
2019/02/04,21:47:00,25063.8,25068.8,25063.8,25065.8,0
2019/02/04,21:48:00,25064.8,25065.8,25061.8,25062.8,0
2019/02/04,21:49:00,25063.8,25063.8,25061.8,25063.8,0
2019/02/04,21:50:00,25063.8,25064.8,25061.8,25064.8,0
2019/02/04,21:51:00,25064.8,25065.8,25062.8,25063.8,0
2019/02/04,21:52:00,25063.8,25064.8,25060.8,25063.8,0
2019/02/04,21:53:00,25062.8,25064.8,25060.8,25061.8,0
2019/02/04,21:54:00,25061.8,25062.8,25058.8,25061.8,0
2019/02/04,21:55:00,25061.8,25063.8,25060.8,25063.8,0
2019/02/04,21:56:00,25063.8,25064.8,25062.8,25064.8,0
2019/02/04,21:57:00,25064.8,25067.8,25064.8,25066.8,0
2019/02/04,21:58:00,25066.8,25069.8,25065.8,25067.8,0
2019/02/04,21:59:00,25067.8,25068.8,25066.8,25068.8,0
2019/02/04,22:00:00,25068.8,25069.8,25067.8,25069.8,0
2019/02/04,22:01:00,25069.8,25069.8,25060.8,25060.8,0
2019/02/04,22:02:00,25061.8,25064.8,25060.8,25063.8,0
2019/02/04,22:03:00,25063.8,25069.8,25062.8,25069.8,0
2019/02/04,22:04:00,25069.8,25072.8,25063.8,25063.8,0
2019/02/04,22:05:00,25064.8,25064.8,25056.8,25056.8,0
2019/02/04,22:06:00,25057.8,25058.8,25049.8,25050.8,0
2019/02/04,22:07:00,25050.8,25052.8,25046.8,25048.8,0
2019/02/04,22:08:00,25049.8,25050.8,25043.8,25044.8,0
2019/02/04,22:09:00,25045.8,25046.8,25041.8,25041.8,0
2019/02/04,22:10:00,25042.8,25046.8,25041.8,25044.8,0
2019/02/04,22:11:00,25045.8,25045.8,25037.8,25040.8,0
2019/02/04,22:12:00,25041.8,25042.8,25038.8,25041.8,0
2019/02/04,22:13:00,25042.8,25046.8,25042.8,25044.8,0
2019/02/04,22:14:00,25044.8,25046.8,25042.8,25044.8,0
2019/02/04,22:15:00,25044.8,25046.8,25041.8,25043.8,0
2019/02/04,22:16:00,25044.8,25050.8,25041.8,25042.8,0
2019/02/04,22:17:00,25043.8,25044.8,25041.8,25042.8,0
2019/02/04,22:18:00,25042.8,25042.8,25038.8,25042.8,0
2019/02/04,22:19:00,25041.8,25047.8,25041.8,25044.8,0
2019/02/04,22:20:00,25045.8,25045.8,25040.8,25042.8,0
2019/02/04,22:21:00,25041.8,25046.8,25041.8,25044.8,0
2019/02/04,22:22:00,25044.8,25046.8,25043.8,25044.8,0
2019/02/04,22:23:00,25045.8,25045.8,25040.8,25043.8,0
2019/02/04,22:24:00,25043.8,25048.8,25042.8,25048.8,0
2019/02/04,22:25:00,25048.8,25048.8,25046.8,25046.8,0
2019/02/04,22:26:00,25047.8,25048.8,25046.8,25047.8,0
2019/02/04,22:27:00,25047.8,25051.8,25045.8,25049.8,0
2019/02/04,22:28:00,25050.8,25050.8,25048.8,25048.8,0
2019/02/04,22:29:00,25049.8,25050.8,25047.8,25048.8,0
2019/02/04,22:30:00,25048.8,25049.8,25045.8,25046.8,0
2019/02/04,22:31:00,25045.8,25045.8,25037.8,25040.8,0
2019/02/04,22:32:00,25041.8,25042.8,25039.8,25042.8,0
2019/02/04,22:33:00,25042.8,25047.8,25042.8,25045.8,0
2019/02/04,22:34:00,25046.8,25046.8,25042.8,25042.8,0
2019/02/04,22:35:00,25043.8,25043.8,25038.8,25038.8,0
2019/02/04,22:36:00,25038.8,25038.8,25032.8,25033.8,0
2019/02/04,22:37:00,25033.8,25037.8,25033.8,25036.8,0
2019/02/04,22:38:00,25036.8,25037.8,25033.8,25035.8,0
2019/02/04,22:39:00,25035.8,25036.8,25030.8,25032.8,0
2019/02/04,22:40:00,25033.8,25037.8,25033.8,25036.8,0
2019/02/04,22:41:00,25035.8,25037.8,25032.8,25032.8,0
2019/02/04,22:42:00,25032.8,25035.8,25030.8,25035.8,0
2019/02/04,22:43:00,25036.8,25037.8,25034.8,25034.8,0
2019/02/04,22:44:00,25034.8,25036.8,25034.8,25034.8,0
2019/02/04,22:45:00,25034.8,25037.8,25034.8,25036.8,0
2019/02/04,22:46:00,25036.8,25036.8,25032.8,25032.8,0
2019/02/04,22:47:00,25033.8,25034.8,25032.8,25034.8,0
2019/02/04,22:48:00,25033.8,25037.8,25033.8,25034.8,0
2019/02/04,22:49:00,25035.8,25036.8,25027.8,25027.8,0
2019/02/04,22:50:00,25027.8,25031.8,25025.8,25031.8,0
2019/02/04,22:51:00,25031.8,25032.8,25029.8,25032.8,0
2019/02/04,22:52:00,25032.8,25033.8,25030.8,25031.8,0
2019/02/04,22:53:00,25030.8,25031.8,25028.8,25031.8,0
2019/02/04,22:54:00,25031.8,25032.8,25029.8,25029.8,0
2019/02/04,22:55:00,25030.8,25032.8,25028.8,25032.8,0
2019/02/04,22:56:00,25032.8,25035.8,25031.8,25035.8,0
2019/02/04,22:57:00,25035.8,25040.8,25035.8,25038.8,0
2019/02/04,22:58:00,25039.8,25044.8,25038.8,25044.8,0
2019/02/04,22:59:00,25044.8,25044.8,25041.8,25042.8,0
2019/02/04,23:00:00,25041.8,25043.8,25040.8,25041.8,0
2019/02/04,23:01:00,25042.8,25043.8,25041.8,25042.8,0
2019/02/04,23:02:00,25042.8,25044.8,25041.8,25041.8,0
2019/02/04,23:03:00,25042.8,25043.8,25041.8,25042.8,0
2019/02/04,23:04:00,25042.8,25043.8,25040.8,25043.8,0
2019/02/04,23:05:00,25042.8,25044.8,25041.8,25041.8,0
2019/02/04,23:06:00,25041.8,25042.8,25039.8,25040.8,0
2019/02/04,23:07:00,25040.8,25044.8,25040.8,25043.8,0
2019/02/04,23:08:00,25042.8,25044.8,25042.8,25043.8,0
2019/02/04,23:09:00,25044.8,25044.8,25040.8,25040.8,0
2019/02/04,23:10:00,25041.8,25042.8,25038.8,25039.8,0
2019/02/04,23:11:00,25038.8,25042.8,25038.8,25041.8,0
2019/02/04,23:12:00,25041.8,25041.8,25040.8,25040.8,0
2019/02/04,23:13:00,25041.8,25042.8,25038.8,25040.8,0
2019/02/04,23:14:00,25039.8,25041.8,25039.8,25040.8,0
2019/02/04,23:15:00,25041.8,25043.8,25038.8,25039.8,0
2019/02/04,23:16:00,25039.8,25039.8,25034.8,25035.8,0
2019/02/04,23:17:00,25035.8,25036.8,25034.8,25036.8,0
2019/02/04,23:18:00,25035.8,25038.8,25035.8,25035.8,0
2019/02/04,23:19:00,25035.8,25037.8,25034.8,25036.8,0
2019/02/04,23:20:00,25036.8,25036.8,25034.8,25036.8,0
2019/02/04,23:21:00,25037.8,25037.8,25035.8,25036.8,0
2019/02/04,23:22:00,25035.8,25036.8,25033.8,25035.8,0
2019/02/04,23:23:00,25036.8,25036.8,25031.8,25032.8,0
2019/02/04,23:24:00,25033.8,25034.8,25031.8,25032.8,0
2019/02/04,23:25:00,25031.8,25037.8,25031.8,25035.8,0
2019/02/04,23:26:00,25035.8,25035.8,25034.8,25034.8,0
2019/02/04,23:27:00,25035.8,25039.8,25033.8,25037.8,0
2019/02/04,23:28:00,25038.8,25038.8,25036.8,25036.8,0
2019/02/04,23:29:00,25037.8,25042.8,25037.8,25042.8,0
2019/02/04,23:30:00,25043.8,25049.8,25042.8,25047.8,0
2019/02/04,23:31:00,25047.8,25051.8,25036.8,25049.8,0
2019/02/04,23:32:00,25050.8,25050.8,25027.8,25035.8,0
2019/02/04,23:33:00,25035.8,25041.8,25028.8,25032.8,0
2019/02/04,23:34:00,25032.8,25043.8,25032.8,25034.8,0
2019/02/04,23:35:00,25034.8,25039.8,25027.8,25027.8,0
2019/02/04,23:36:00,25027.8,25047.8,25026.8,25044.8,0
2019/02/04,23:37:00,25044.8,25045.8,25033.8,25037.8,0
2019/02/04,23:38:00,25037.8,25039.8,24999.8,25005.8,0
2019/02/04,23:39:00,25006.8,25018.8,25005.8,25015.8,0
2019/02/04,23:40:00,25016.8,25018.8,25005.8,25015.8,0
2019/02/04,23:41:00,25015.8,25023.8,25010.8,25014.8,0
2019/02/04,23:42:00,25014.8,25021.8,25010.8,25020.8,0
2019/02/04,23:43:00,25021.8,25030.8,25020.8,25029.8,0
2019/02/04,23:44:00,25029.8,25034.8,25024.8,25032.8,0
2019/02/04,23:45:00,25032.8,25032.8,25019.8,25020.8,0
2019/02/04,23:46:00,25019.8,25034.8,25017.8,25031.8,0
2019/02/04,23:47:00,25032.8,25038.8,25029.8,25034.8,0
2019/02/04,23:48:00,25034.8,25044.9,25031.8,25044.9,0
2019/02/04,23:49:00,25044.9,25058.9,25044.9,25055.1,0
2019/02/04,23:50:00,25055.1,25062.1,25050.1,25060.1,0
2019/02/04,23:51:00,25061.1,25062.1,25055.1,25060.1,0
2019/02/04,23:52:00,25061.1,25065.2,25046.2,25050.2,0
2019/02/04,23:53:00,25050.2,25057.2,25048.2,25056.2,0
2019/02/04,23:54:00,25056.2,25060.3,25054.3,25059.3,0
2019/02/04,23:55:00,25058.3,25061.3,25052.3,25057.3,0
2019/02/04,23:56:00,25058.3,25064.4,25051.4,25052.4,0
2019/02/04,23:57:00,25053.4,25056.4,25030.4,25032.4,0
2019/02/04,23:58:00,25033.4,25046.6,25031.4,25045.6,0
2019/02/04,23:59:00,25046.6,25055.6,25045.6,25052.6,0
2019/02/05,00:00:00,25053.6,25053.6,25035.7,25036.7,0
2019/02/05,00:01:00,25037.7,25040.7,25006.7,25006.7,0
2019/02/05,00:02:00,25007.7,25007.7,24976.8,24976.8,0
2019/02/05,00:03:00,24977.8,24990.8,24975.8,24990.8,0
2019/02/05,00:04:00,24990.8,25001.8,24986.8,24995.8,0
2019/02/05,00:05:00,24996.8,24998.9,24989.9,24990.9,0
2019/02/05,00:06:00,24991.9,24991.9,24974.9,24975.9,0
2019/02/05,00:07:00,24975.9,24995.1,24973.9,24992.1,0
2019/02/05,00:08:00,24992.1,25000.1,24989.1,24999.1,0
2019/02/05,00:09:00,24999.1,25001.2,24987.2,24999.2,0
2019/02/05,00:10:00,24999.2,25001.2,24984.3,24993.3,0
2019/02/05,00:11:00,24992.3,24997.3,24985.3,24996.3,0
2019/02/05,00:12:00,24997.3,25013.3,24996.3,25011.3,0
2019/02/05,00:13:00,25011.3,25025.4,25010.3,25018.4,0
2019/02/05,00:14:00,25018.4,25035.4,25017.4,25031.4,0
2019/02/05,00:15:00,25032.4,25036.6,25027.6,25034.6,0
2019/02/05,00:16:00,25034.6,25042.6,25030.6,25032.6,0
2019/02/05,00:17:00,25032.6,25037.7,25026.7,25027.7,0
2019/02/05,00:18:00,25027.7,25030.7,25021.7,25028.7,0
2019/02/05,00:19:00,25029.7,25035.8,25022.8,25027.8,0
2019/02/05,00:20:00,25027.8,25028.8,25016.8,25020.8,0
2019/02/05,00:21:00,25019.8,25025.8,25017.8,25023.8,0
2019/02/05,00:22:00,25023.8,25024.8,25013.9,25020.9,0
2019/02/05,00:23:00,25020.9,25033.1,25019.9,25024.1,0
2019/02/05,00:24:00,25024.1,25024.1,25002.1,25003.1,0
2019/02/05,00:25:00,25004.1,25009.2,24996.2,24999.2,0
2019/02/05,00:26:00,24999.2,25004.3,24986.3,24988.3,0
2019/02/05,00:27:00,24988.3,25002.3,24988.3,24998.3,0
2019/02/05,00:28:00,24999.3,25003.3,24991.3,24993.3,0
2019/02/05,00:29:00,24994.3,24997.3,24985.3,24987.3,0
2019/02/05,00:30:00,24987.3,24994.3,24982.3,24986.3,0
2019/02/05,00:31:00,24985.3,24999.4,24983.3,24995.4,0
2019/02/05,00:32:00,24994.4,24996.4,24985.4,24985.4,0
2019/02/05,00:33:00,24985.4,24994.6,24983.4,24992.6,0
2019/02/05,00:34:00,24993.6,24995.7,24990.6,24995.7,0
2019/02/05,00:35:00,24994.7,25007.7,24994.7,25002.7,0
2019/02/05,00:36:00,25002.7,25007.8,24998.7,25005.8,0
2019/02/05,00:37:00,25005.8,25012.8,25003.8,25010.8,0
2019/02/05,00:38:00,25010.8,25011.8,25000.8,25003.8,0
2019/02/05,00:39:00,25003.8,25010.9,25001.9,25003.9,0
2019/02/05,00:40:00,25003.9,25005.9,24993.9,24995.9,0
2019/02/05,00:41:00,24994.9,24998.1,24989.1,24996.1,0
2019/02/05,00:42:00,24997.1,25006.1,24997.1,25000.1,0
2019/02/05,00:43:00,25000.1,25008.2,24997.1,25001.2,0
2019/02/05,00:44:00,25001.2,25005.3,25000.2,25001.3,0
2019/02/05,00:45:00,25001.3,25007.3,24998.3,25002.3,0
2019/02/05,00:46:00,25003.3,25007.3,24999.3,25005.3,0
2019/02/05,00:47:00,25006.3,25020.3,25002.3,25016.3,0
2019/02/05,00:48:00,25017.3,25020.3,25006.4,25014.4,0
2019/02/05,00:49:00,25013.4,25015.4,25006.4,25011.4,0
2019/02/05,00:50:00,25011.4,25015.6,25009.4,25011.6,0
2019/02/05,00:51:00,25012.6,25015.6,25010.6,25014.6,0
2019/02/05,00:52:00,25013.6,25018.7,25011.7,25012.7,0
2019/02/05,00:53:00,25012.7,25013.7,25001.7,25008.8,0
2019/02/05,00:54:00,25007.8,25014.8,25004.8,25011.8,0
2019/02/05,00:55:00,25011.8,25019.8,25004.8,25011.8,0
2019/02/05,00:56:00,25011.8,25025.9,25010.8,25020.9,0
2019/02/05,00:57:00,25021.9,25025.9,25016.9,25017.9,0
2019/02/05,00:58:00,25016.9,25017.9,25006.1,25010.1,0
2019/02/05,00:59:00,25009.1,25012.2,25006.2,25008.2,0
2019/02/05,01:00:00,25008.2,25019.2,25008.2,25015.2,0
2019/02/05,01:01:00,25016.2,25032.3,25013.2,25031.3,0
2019/02/05,01:02:00,25031.3,25031.3,25022.3,25028.3,0
2019/02/05,01:03:00,25029.3,25042.3,25028.3,25038.3,0
2019/02/05,01:04:00,25039.3,25051.3,25036.3,25046.3,0
2019/02/05,01:05:00,25047.3,25048.3,25043.3,25047.3,0
2019/02/05,01:06:00,25048.3,25051.3,25035.4,25035.4,0
2019/02/05,01:07:00,25035.4,25037.6,25031.6,25036.6,0
2019/02/05,01:08:00,25036.6,25036.6,25024.6,25027.6,0
2019/02/05,01:09:00,25027.6,25032.6,25025.6,25028.7,0
2019/02/05,01:10:00,25028.7,25029.7,25024.7,25028.7,0
2019/02/05,01:11:00,25029.7,25031.7,25021.7,25024.7,0
2019/02/05,01:12:00,25023.7,25030.8,25023.7,25028.8,0
2019/02/05,01:13:00,25028.8,25035.8,25027.8,25033.8,0
2019/02/05,01:14:00,25033.8,25034.8,25030.8,25032.8,0
2019/02/05,01:15:00,25032.8,25034.8,25028.8,25031.8,0
2019/02/05,01:16:00,25031.8,25035.9,25029.9,25035.9,0
2019/02/05,01:17:00,25034.9,25040.9,25032.9,25038.9,0
2019/02/05,01:18:00,25037.9,25041.9,25033.9,25037.9,0
2019/02/05,01:19:00,25038.9,25039.9,25030.9,25030.9,0
2019/02/05,01:20:00,25031.9,25039.9,25029.9,25037.9,0
2019/02/05,01:21:00,25038.9,25044.9,25038.9,25040.9,0
2019/02/05,01:22:00,25041.9,25041.9,25035.9,25037.9,0
2019/02/05,01:23:00,25037.9,25042.9,25036.9,25041.9,0
2019/02/05,01:24:00,25042.9,25042.9,25036.1,25037.1,0
2019/02/05,01:25:00,25037.1,25037.1,25026.9,25031.9,0
2019/02/05,01:26:00,25032.9,25034.9,25028.9,25032.9,0
2019/02/05,01:27:00,25032.9,25037.9,25030.9,25035.9,0
2019/02/05,01:28:00,25034.9,25037.9,25034.9,25035.9,0
2019/02/05,01:29:00,25035.9,25041.9,25033.9,25041.9,0
2019/02/05,01:30:00,25041.9,25049.9,25034.9,25047.9,0
2019/02/05,01:31:00,25048.9,25051.9,25044.9,25046.9,0
2019/02/05,01:32:00,25047.9,25049.9,25037.9,25042.9,0
2019/02/05,01:33:00,25043.9,25058.9,25042.9,25057.9,0
2019/02/05,01:34:00,25056.9,25060.9,25054.9,25058.1,0
2019/02/05,01:35:00,25057.1,25067.1,25055.1,25067.1,0
2019/02/05,01:36:00,25067.1,25069.1,25059.1,25069.1,0
2019/02/05,01:37:00,25070.1,25070.1,25060.1,25063.1,0
2019/02/05,01:38:00,25064.1,25064.1,25048.1,25051.1,0
2019/02/05,01:39:00,25050.1,25055.1,25047.1,25052.1,0
2019/02/05,01:40:00,25052.1,25052.1,25046.1,25052.1,0
2019/02/05,01:41:00,25052.1,25053.1,25049.1,25052.1,0
2019/02/05,01:42:00,25051.1,25057.1,25050.1,25052.1,0
2019/02/05,01:43:00,25053.1,25054.1,25046.1,25052.1,0
2019/02/05,01:44:00,25052.1,25052.1,25048.1,25050.1,0
2019/02/05,01:45:00,25051.1,25055.1,25050.1,25054.1,0
2019/02/05,01:46:00,25054.1,25062.2,25051.1,25060.2,0
2019/02/05,01:47:00,25060.2,25069.2,25058.2,25068.2,0
2019/02/05,01:48:00,25068.2,25070.2,25061.2,25062.2,0
2019/02/05,01:49:00,25063.2,25077.2,25061.2,25075.2,0
2019/02/05,01:50:00,25075.2,25077.2,25072.2,25076.2,0
2019/02/05,01:51:00,25076.2,25079.2,25075.1,25077.1,0
2019/02/05,01:52:00,25076.1,25078.2,25074.1,25075.2,0
2019/02/05,01:53:00,25076.2,25084.2,25075.2,25082.2,0
2019/02/05,01:54:00,25082.2,25082.2,25075.2,25077.2,0
2019/02/05,01:55:00,25078.2,25078.2,25066.2,25070.2,0
2019/02/05,01:56:00,25071.2,25074.2,25065.2,25070.2,0
2019/02/05,01:57:00,25071.2,25076.2,25070.2,25076.2,0
2019/02/05,01:58:00,25076.2,25080.2,25074.2,25074.2,0
2019/02/05,01:59:00,25075.2,25077.2,25071.2,25076.2,0
2019/02/05,02:00:00,25077.2,25080.3,25075.3,25080.3,0
2019/02/05,02:01:00,25080.3,25086.3,25079.3,25080.3,0
2019/02/05,02:02:00,25080.3,25080.3,25070.3,25071.3,0
2019/02/05,02:03:00,25072.3,25077.3,25071.3,25077.3,0
2019/02/05,02:04:00,25078.3,25078.3,25073.3,25075.3,0
2019/02/05,02:05:00,25075.3,25078.3,25074.3,25077.3,0
2019/02/05,02:06:00,25078.3,25080.3,25076.3,25078.3,0
2019/02/05,02:07:00,25079.3,25081.3,25075.3,25077.3,0
2019/02/05,02:08:00,25076.3,25080.3,25074.3,25075.3,0
2019/02/05,02:09:00,25074.3,25078.3,25073.3,25076.3,0
2019/02/05,02:10:00,25076.3,25082.3,25076.3,25080.3,0
2019/02/05,02:11:00,25081.3,25082.3,25077.4,25079.4,0
2019/02/05,02:12:00,25080.4,25083.4,25079.4,25083.4,0
2019/02/05,02:13:00,25083.4,25087.4,25082.4,25086.4,0
2019/02/05,02:14:00,25086.4,25087.4,25083.4,25087.4,0
2019/02/05,02:15:00,25086.4,25089.4,25082.4,25089.4,0
2019/02/05,02:16:00,25090.4,25090.4,25084.4,25086.4,0
2019/02/05,02:17:00,25085.4,25089.4,25083.4,25083.4,0
2019/02/05,02:18:00,25083.4,25085.4,25079.4,25083.4,0
2019/02/05,02:19:00,25083.4,25089.6,25082.4,25089.6,0
2019/02/05,02:20:00,25089.6,25094.6,25088.6,25092.6,0
2019/02/05,02:21:00,25093.6,25100.6,25093.6,25094.6,0
2019/02/05,02:22:00,25094.6,25099.6,25092.6,25097.6,0
2019/02/05,02:23:00,25097.6,25097.6,25091.6,25092.6,0
2019/02/05,02:24:00,25092.6,25094.6,25090.6,25091.6,0
2019/02/05,02:25:00,25091.6,25091.6,25087.6,25090.6,0
2019/02/05,02:26:00,25090.6,25095.6,25090.6,25094.6,0
2019/02/05,02:27:00,25094.6,25095.6,25088.6,25090.6,0
2019/02/05,02:28:00,25090.6,25090.6,25086.6,25087.6,0
2019/02/05,02:29:00,25087.6,25087.7,25082.7,25083.7,0
2019/02/05,02:30:00,25084.7,25086.7,25082.7,25082.7,0
2019/02/05,02:31:00,25082.7,25082.7,25075.7,25079.7,0
2019/02/05,02:32:00,25079.7,25082.7,25077.7,25080.7,0
2019/02/05,02:33:00,25079.7,25086.7,25079.7,25085.7,0
2019/02/05,02:34:00,25085.7,25085.7,25077.8,25082.8,0
2019/02/05,02:35:00,25083.8,25083.8,25079.7,25082.7,0
2019/02/05,02:36:00,25082.7,25082.7,25079.7,25079.7,0
2019/02/05,02:37:00,25080.7,25086.7,25079.7,25085.7,0
2019/02/05,02:38:00,25085.7,25086.8,25081.8,25085.8,0
2019/02/05,02:39:00,25086.8,25088.8,25084.8,25087.8,0
2019/02/05,02:40:00,25087.8,25087.8,25083.8,25084.8,0
2019/02/05,02:41:00,25084.8,25084.8,25080.8,25082.8,0
2019/02/05,02:42:00,25082.8,25085.8,25080.8,25084.8,0
2019/02/05,02:43:00,25084.8,25089.8,25083.8,25088.8,0
2019/02/05,02:44:00,25089.8,25089.8,25081.9,25082.9,0
2019/02/05,02:45:00,25083.9,25086.8,25081.8,25083.8,0
2019/02/05,02:46:00,25082.8,25083.9,25080.9,25081.9,0
2019/02/05,02:47:00,25081.9,25081.9,25077.9,25078.9,0
2019/02/05,02:48:00,25078.9,25079.9,25075.9,25078.9,0
2019/02/05,02:49:00,25078.9,25080.9,25075.9,25079.9,0
2019/02/05,02:50:00,25079.9,25079.9,25073.9,25076.9,0
2019/02/05,02:51:00,25076.9,25084.9,25075.9,25082.9,0
2019/02/05,02:52:00,25082.9,25087.9,25080.9,25083.9,0
2019/02/05,02:53:00,25084.9,25088.9,25084.9,25087.9,0
2019/02/05,02:54:00,25086.9,25090.9,25085.9,25089.9,0
2019/02/05,02:55:00,25090.9,25096.9,25088.9,25096.9,0
2019/02/05,02:56:00,25096.9,25099.9,25094.9,25097.9,0
2019/02/05,02:57:00,25098.9,25098.9,25093.9,25094.9,0
2019/02/05,02:58:00,25095.9,25095.9,25092.1,25093.1,0
2019/02/05,02:59:00,25093.1,25093.1,25084.1,25088.1,0
2019/02/05,03:00:00,25087.1,25090.1,25086.1,25089.1,0
2019/02/05,03:01:00,25090.1,25091.1,25088.1,25090.1,0
2019/02/05,03:02:00,25089.1,25092.1,25088.1,25091.1,0
2019/02/05,03:03:00,25091.1,25095.2,25089.2,25094.2,0
2019/02/05,03:04:00,25095.2,25104.2,25092.2,25102.2,0
2019/02/05,03:05:00,25103.2,25103.2,25095.2,25096.2,0
2019/02/05,03:06:00,25096.2,25102.2,25096.2,25097.2,0
2019/02/05,03:07:00,25098.2,25102.2,25098.2,25099.2,0
2019/02/05,03:08:00,25099.2,25103.2,25095.2,25101.2,0
2019/02/05,03:09:00,25100.2,25102.2,25100.2,25101.2,0
2019/02/05,03:10:00,25100.2,25102.2,25098.2,25101.2,0
2019/02/05,03:11:00,25101.2,25105.3,25099.2,25104.3,0
2019/02/05,03:12:00,25105.3,25105.3,25100.3,25101.3,0
2019/02/05,03:13:00,25102.3,25105.3,25101.3,25103.3,0
2019/02/05,03:14:00,25103.3,25105.3,25100.3,25101.3,0
2019/02/05,03:15:00,25101.3,25104.3,25101.3,25102.3,0
2019/02/05,03:16:00,25103.3,25105.3,25101.3,25105.3,0
2019/02/05,03:17:00,25105.3,25112.3,25104.3,25110.3,0
2019/02/05,03:18:00,25110.3,25112.3,25108.3,25112.3,0
2019/02/05,03:19:00,25113.3,25119.3,25112.3,25114.3,0
2019/02/05,03:20:00,25114.3,25115.3,25111.3,25111.3,0
2019/02/05,03:21:00,25111.3,25116.3,25110.3,25116.3,0
2019/02/05,03:22:00,25116.3,25117.3,25115.3,25115.3,0
2019/02/05,03:23:00,25115.3,25116.3,25113.3,25115.3,0
2019/02/05,03:24:00,25116.3,25116.3,25113.3,25114.3,0
2019/02/05,03:25:00,25115.3,25115.3,25112.3,25115.3,0
2019/02/05,03:26:00,25114.3,25114.3,25104.2,25105.2,0
2019/02/05,03:27:00,25106.2,25108.3,25103.3,25107.3,0
2019/02/05,03:28:00,25108.3,25109.3,25105.3,25106.3,0
2019/02/05,03:29:00,25106.3,25107.3,25102.3,25105.3,0
2019/02/05,03:30:00,25105.3,25105.3,25102.3,25103.3,0
2019/02/05,03:31:00,25104.3,25105.3,25101.3,25102.3,0
2019/02/05,03:32:00,25102.3,25105.3,25101.3,25102.3,0
2019/02/05,03:33:00,25102.3,25104.3,25100.3,25100.3,0
2019/02/05,03:34:00,25100.3,25102.3,25098.3,25101.3,0
2019/02/05,03:35:00,25102.3,25104.3,25101.3,25102.3,0
2019/02/05,03:36:00,25103.3,25106.3,25102.3,25105.3,0
2019/02/05,03:37:00,25105.3,25107.3,25103.3,25106.3,0
2019/02/05,03:38:00,25106.3,25109.2,25106.2,25107.2,0
2019/02/05,03:39:00,25106.2,25108.2,25105.2,25106.2,0
2019/02/05,03:40:00,25106.2,25112.2,25105.2,25112.2,0
2019/02/05,03:41:00,25112.2,25113.2,25110.2,25113.2,0
2019/02/05,03:42:00,25114.2,25118.1,25114.1,25117.1,0
2019/02/05,03:43:00,25118.1,25118.1,25111.1,25112.1,0
2019/02/05,03:44:00,25113.1,25114.1,25112.1,25114.1,0
2019/02/05,03:45:00,25114.1,25115.1,25110.1,25115.1,0
2019/02/05,03:46:00,25116.1,25133.2,25116.1,25129.2,0
2019/02/05,03:47:00,25129.2,25141.2,25128.2,25135.2,0
2019/02/05,03:48:00,25135.2,25141.2,25134.2,25138.2,0
2019/02/05,03:49:00,25138.2,25151.1,25137.1,25145.1,0
2019/02/05,03:50:00,25144.1,25145.1,25141.1,25143.1,0
2019/02/05,03:51:00,25144.1,25147.1,25142.1,25147.1,0
2019/02/05,03:52:00,25147.1,25150.1,25145.1,25149.1,0
2019/02/05,03:53:00,25150.1,25152.9,25145.9,25149.9,0
2019/02/05,03:54:00,25149.9,25153.9,25147.9,25147.9,0
2019/02/05,03:55:00,25148.9,25151.9,25146.9,25147.9,0
2019/02/05,03:56:00,25148.9,25151.9,25147.9,25149.9,0
2019/02/05,03:57:00,25150.9,25159.9,25148.9,25156.9,0
2019/02/05,03:58:00,25156.9,25157.9,25153.8,25153.8,0
2019/02/05,03:59:00,25154.8,25155.8,25152.8,25153.8,0
2019/02/05,04:00:00,25152.8,25156.8,25152.8,25152.8,0
2019/02/05,04:01:00,25153.8,25157.8,25150.8,25151.8,0
2019/02/05,04:02:00,25152.8,25158.8,25150.8,25150.8,0
2019/02/05,04:03:00,25149.8,25153.8,25149.8,25153.8,0
2019/02/05,04:04:00,25153.8,25157.8,25150.8,25155.8,0
2019/02/05,04:05:00,25156.8,25160.8,25154.8,25157.8,0
2019/02/05,04:06:00,25157.8,25160.8,25156.8,25160.8,0
2019/02/05,04:07:00,25159.8,25163.8,25158.8,25160.8,0
2019/02/05,04:08:00,25161.8,25164.8,25160.8,25163.8,0
2019/02/05,04:09:00,25164.8,25167.8,25159.8,25160.8,0
2019/02/05,04:10:00,25160.8,25166.8,25159.8,25165.8,0
2019/02/05,04:11:00,25166.8,25170.7,25164.7,25166.7,0
2019/02/05,04:12:00,25167.7,25168.7,25164.7,25166.7,0
2019/02/05,04:13:00,25167.7,25168.7,25163.7,25165.7,0
2019/02/05,04:14:00,25165.7,25168.7,25164.6,25166.6,0
2019/02/05,04:15:00,25166.6,25168.6,25163.6,25167.6,0
2019/02/05,04:16:00,25167.6,25168.6,25164.6,25166.6,0
2019/02/05,04:17:00,25166.6,25167.6,25165.6,25167.6,0
2019/02/05,04:18:00,25167.6,25168.6,25166.6,25167.6,0
2019/02/05,04:19:00,25168.6,25168.6,25158.4,25161.4,0
2019/02/05,04:20:00,25161.4,25161.4,25158.4,25159.4,0
2019/02/05,04:21:00,25160.4,25162.4,25159.4,25161.4,0
2019/02/05,04:22:00,25161.4,25161.4,25158.3,25158.3,0
2019/02/05,04:23:00,25158.3,25161.3,25157.3,25158.3,0
2019/02/05,04:24:00,25158.3,25158.3,25155.3,25157.3,0
2019/02/05,04:25:00,25157.3,25159.3,25154.3,25159.3,0
2019/02/05,04:26:00,25159.3,25162.3,25154.3,25157.3,0
2019/02/05,04:27:00,25157.3,25160.3,25156.3,25160.3,0
2019/02/05,04:28:00,25160.3,25162.3,25158.3,25161.3,0
2019/02/05,04:29:00,25161.3,25162.3,25160.3,25160.3,0
2019/02/05,04:30:00,25159.3,25163.3,25158.3,25162.3,0
2019/02/05,04:31:00,25162.3,25167.3,25161.3,25167.3,0
2019/02/05,04:32:00,25168.3,25172.2,25160.2,25163.2,0
2019/02/05,04:33:00,25164.2,25169.2,25163.2,25168.2,0
2019/02/05,04:34:00,25168.2,25168.2,25165.2,25167.2,0
2019/02/05,04:35:00,25166.2,25168.2,25164.2,25165.2,0
2019/02/05,04:36:00,25165.2,25169.2,25164.2,25169.2,0
2019/02/05,04:37:00,25169.2,25169.2,25164.1,25167.1,0
2019/02/05,04:38:00,25168.1,25170.1,25165.1,25167.1,0
2019/02/05,04:39:00,25166.1,25171.1,25166.1,25168.1,0
2019/02/05,04:40:00,25167.1,25167.1,25160.9,25162.9,0
2019/02/05,04:41:00,25161.9,25170.9,25160.9,25168.9,0
2019/02/05,04:42:00,25168.9,25170.9,25166.9,25167.9,0
2019/02/05,04:43:00,25167.9,25168.9,25164.9,25168.9,0
2019/02/05,04:44:00,25167.9,25168.9,25165.9,25168.9,0
2019/02/05,04:45:00,25168.9,25172.9,25167.9,25171.9,0
2019/02/05,04:46:00,25171.9,25171.9,25169.8,25170.8,0
2019/02/05,04:47:00,25170.8,25171.8,25165.8,25166.8,0
2019/02/05,04:48:00,25165.8,25168.8,25165.8,25165.8,0
2019/02/05,04:49:00,25165.8,25165.8,25157.8,25160.8,0
2019/02/05,04:50:00,25161.8,25165.8,25160.8,25162.8,0
2019/02/05,04:51:00,25162.8,25167.8,25160.8,25165.8,0
2019/02/05,04:52:00,25166.8,25169.8,25163.8,25167.8,0
2019/02/05,04:53:00,25166.8,25168.8,25164.8,25165.8,0
2019/02/05,04:54:00,25165.8,25166.8,25163.8,25165.8,0
2019/02/05,04:55:00,25166.8,25170.8,25165.8,25170.8,0
2019/02/05,04:56:00,25170.8,25176.8,25169.8,25174.8,0
2019/02/05,04:57:00,25175.8,25176.8,25171.8,25175.8,0
2019/02/05,04:58:00,25176.8,25178.8,25173.8,25177.8,0
2019/02/05,04:59:00,25177.8,25179.8,25173.8,25174.8,0
2019/02/05,05:00:00,25174.8,25177.8,25173.8,25175.8,0
2019/02/05,05:01:00,25175.8,25175.8,25167.8,25169.8,0
2019/02/05,05:02:00,25168.8,25169.8,25163.8,25165.8,0
2019/02/05,05:03:00,25165.8,25165.8,25157.8,25161.8,0
2019/02/05,05:04:00,25161.8,25165.8,25160.8,25163.8,0
2019/02/05,05:05:00,25163.8,25166.8,25162.8,25166.8,0
2019/02/05,05:06:00,25166.8,25167.8,25155.8,25156.8,0
2019/02/05,05:07:00,25157.8,25161.8,25157.8,25160.8,0
2019/02/05,05:08:00,25161.8,25168.8,25160.8,25168.8,0
2019/02/05,05:09:00,25168.8,25173.8,25168.8,25171.8,0
2019/02/05,05:10:00,25170.8,25177.8,25168.8,25175.8,0
2019/02/05,05:11:00,25175.8,25177.8,25173.8,25176.8,0
2019/02/05,05:12:00,25177.8,25177.8,25172.8,25174.8,0
2019/02/05,05:13:00,25174.8,25176.8,25170.8,25171.8,0
2019/02/05,05:14:00,25171.8,25177.8,25170.8,25172.8,0
2019/02/05,05:15:00,25171.8,25172.8,25167.8,25170.8,0
2019/02/05,05:16:00,25171.8,25172.8,25168.8,25172.8,0
2019/02/05,05:17:00,25172.8,25177.8,25172.8,25175.8,0
2019/02/05,05:18:00,25176.8,25177.8,25172.7,25172.7,0
2019/02/05,05:19:00,25172.7,25175.7,25170.7,25175.7,0
2019/02/05,05:20:00,25175.7,25177.7,25172.7,25174.7,0
2019/02/05,05:21:00,25174.7,25176.7,25173.7,25174.7,0
2019/02/05,05:22:00,25174.7,25177.7,25173.7,25177.7,0
2019/02/05,05:23:00,25178.7,25178.7,25173.7,25175.7,0
2019/02/05,05:24:00,25175.7,25177.7,25173.7,25174.7,0
2019/02/05,05:25:00,25173.7,25177.7,25172.7,25175.7,0
2019/02/05,05:26:00,25176.7,25181.7,25175.7,25178.7,0
2019/02/05,05:27:00,25178.7,25178.7,25172.8,25172.8,0
2019/02/05,05:28:00,25172.8,25173.8,25168.8,25169.8,0
2019/02/05,05:29:00,25170.8,25170.8,25164.8,25166.8,0
2019/02/05,05:30:00,25167.8,25168.8,25165.8,25166.8,0
2019/02/05,05:31:00,25166.8,25166.8,25156.8,25158.8,0
2019/02/05,05:32:00,25159.8,25162.8,25158.8,25160.8,0
2019/02/05,05:33:00,25160.8,25165.7,25159.8,25162.7,0
2019/02/05,05:34:00,25162.7,25164.7,25156.7,25162.7,0
2019/02/05,05:35:00,25163.7,25164.8,25158.8,25160.8,0
2019/02/05,05:36:00,25160.8,25161.8,25154.8,25155.8,0
2019/02/05,05:37:00,25155.8,25157.8,25153.8,25154.8,0
2019/02/05,05:38:00,25155.8,25162.8,25154.8,25160.8,0
2019/02/05,05:39:00,25160.8,25166.8,25159.8,25166.8,0
2019/02/05,05:40:00,25166.8,25167.8,25162.8,25164.8,0
2019/02/05,05:41:00,25164.8,25171.8,25164.8,25170.8,0
2019/02/05,05:42:00,25171.8,25175.8,25169.8,25172.8,0
2019/02/05,05:43:00,25173.8,25174.8,25171.8,25173.8,0
2019/02/05,05:44:00,25173.8,25173.8,25168.8,25171.8,0
2019/02/05,05:45:00,25171.8,25173.8,25169.8,25172.8,0
2019/02/05,05:46:00,25173.8,25177.8,25171.8,25171.8,0
2019/02/05,05:47:00,25171.8,25171.8,25165.8,25169.8,0
2019/02/05,05:48:00,25170.8,25171.8,25166.8,25168.8,0
2019/02/05,05:49:00,25168.8,25169.8,25162.8,25163.8,0
2019/02/05,05:50:00,25163.8,25170.8,25161.8,25170.8,0
2019/02/05,05:51:00,25170.8,25172.8,25164.8,25165.8,0
2019/02/05,05:52:00,25166.8,25174.8,25165.8,25174.8,0
2019/02/05,05:53:00,25174.8,25178.8,25172.8,25176.8,0
2019/02/05,05:54:00,25175.8,25177.8,25173.8,25176.8,0
2019/02/05,05:55:00,25175.8,25184.8,25174.8,25178.8,0
2019/02/05,05:56:00,25178.8,25200.8,25177.8,25200.8,0
2019/02/05,05:57:00,25201.8,25212.8,25198.8,25211.8,0
2019/02/05,05:58:00,25212.8,25216.8,25207.8,25213.8,0
2019/02/05,05:59:00,25214.8,25217.8,25208.8,25216.8,0
2019/02/05,06:00:00,25216.8,25247.8,25215.8,25244.8,0
2019/02/05,08:02:00,25223.8,25231.8,25223.8,25226.8,0
2019/02/05,08:03:00,25225.8,25228.8,25225.8,25226.8,0
2019/02/05,08:04:00,25226.8,25228.8,25225.8,25228.8,0
2019/02/05,08:05:00,25228.8,25228.8,25222.8,25223.8,0
2019/02/05,08:06:00,25223.8,25231.8,25223.8,25230.8,0
2019/02/05,08:07:00,25229.8,25230.8,25228.8,25229.8,0
2019/02/05,08:08:00,25229.8,25230.8,25228.8,25230.8,0
2019/02/05,08:09:00,25231.8,25240.8,25230.8,25239.8,0
2019/02/05,08:10:00,25242.8,25242.8,25236.8,25238.8,0
2019/02/05,08:11:00,25238.8,25239.8,25236.8,25237.8,0
2019/02/05,08:12:00,25238.8,25240.8,25236.8,25238.8,0
2019/02/05,08:13:00,25238.8,25238.8,25233.8,25233.8,0
2019/02/05,08:14:00,25234.8,25242.8,25234.8,25241.8,0
2019/02/05,08:15:00,25241.8,25242.8,25241.8,25242.8,0
2019/02/05,08:16:00,25242.8,25242.8,25240.8,25240.8,0
2019/02/05,08:17:00,25240.8,25240.8,25236.8,25237.8,0
2019/02/05,08:18:00,25237.8,25237.8,25234.8,25234.8,0
2019/02/05,08:19:00,25234.8,25235.8,25234.8,25235.8,0
2019/02/05,08:20:00,25235.8,25237.8,25235.8,25235.8,0
2019/02/05,08:21:00,25235.8,25235.8,25229.8,25232.8,0
2019/02/05,08:22:00,25232.8,25235.8,25232.8,25235.8,0
2019/02/05,08:23:00,25235.8,25237.8,25234.8,25235.8,0
2019/02/05,08:24:00,25236.8,25238.8,25236.8,25237.8,0
2019/02/05,08:25:00,25237.8,25237.8,25237.8,25237.8,0
2019/02/05,08:26:00,25237.8,25238.8,25236.8,25237.8,0
2019/02/05,08:27:00,25236.8,25237.8,25233.8,25234.8,0
2019/02/05,08:28:00,25235.8,25235.8,25230.8,25231.8,0
2019/02/05,08:29:00,25232.8,25233.8,25231.8,25233.8,0
2019/02/05,08:30:00,25232.8,25236.8,25232.8,25236.8,0
2019/02/05,08:31:00,25236.8,25236.8,25232.8,25232.8,0
2019/02/05,08:32:00,25234.8,25235.8,25229.8,25229.8,0
2019/02/05,08:33:00,25230.8,25230.8,25227.8,25227.8,0
2019/02/05,08:34:00,25228.8,25229.8,25227.8,25227.8,0
2019/02/05,08:35:00,25227.8,25227.8,25224.8,25224.8,0
2019/02/05,08:36:00,25224.8,25225.8,25223.8,25224.8,0
2019/02/05,08:37:00,25223.8,25224.8,25222.8,25222.8,0
2019/02/05,08:38:00,25222.8,25223.8,25221.8,25223.8,0
2019/02/05,08:39:00,25222.8,25224.8,25221.8,25221.8,0
2019/02/05,08:40:00,25222.8,25223.8,25219.8,25221.8,0
2019/02/05,08:41:00,25222.8,25223.8,25218.8,25219.8,0
2019/02/05,08:42:00,25218.8,25218.8,25212.8,25214.8,0
2019/02/05,08:43:00,25214.8,25220.8,25214.8,25218.8,0
2019/02/05,08:44:00,25218.8,25218.8,25213.8,25217.8,0
2019/02/05,08:45:00,25217.8,25217.8,25209.8,25214.8,0
2019/02/05,08:46:00,25214.8,25228.8,25214.8,25227.8,0
2019/02/05,08:47:00,25227.8,25228.8,25219.8,25220.8,0
2019/02/05,08:48:00,25219.8,25225.8,25219.8,25225.8,0
2019/02/05,08:49:00,25224.8,25225.8,25221.8,25224.8,0
2019/02/05,08:50:00,25225.8,25225.8,25223.8,25223.8,0
2019/02/05,08:51:00,25222.8,25222.8,25215.8,25220.8,0
2019/02/05,08:52:00,25220.8,25221.8,25219.8,25219.8,0
2019/02/05,08:53:00,25220.8,25220.8,25209.8,25213.8,0
2019/02/05,08:54:00,25213.8,25216.8,25211.8,25215.8,0
2019/02/05,08:55:00,25216.8,25217.8,25215.8,25215.8,0
2019/02/05,08:56:00,25215.8,25219.8,25215.8,25218.8,0
2019/02/05,08:57:00,25218.8,25218.8,25215.8,25216.8,0
2019/02/05,08:58:00,25216.8,25219.8,25216.8,25218.8,0
2019/02/05,08:59:00,25219.8,25220.8,25218.8,25220.8,0
2019/02/05,09:00:00,25220.8,25220.8,25218.8,25219.8,0
2019/02/05,09:01:00,25219.8,25220.8,25216.8,25218.8,0
2019/02/05,09:02:00,25218.8,25227.8,25216.8,25226.8,0
2019/02/05,09:03:00,25226.8,25228.8,25223.8,25225.8,0
2019/02/05,09:04:00,25225.8,25231.8,25225.8,25228.8,0
2019/02/05,09:05:00,25229.8,25229.8,25228.8,25229.8,0
2019/02/05,09:06:00,25229.8,25231.8,25227.8,25228.8,0
2019/02/05,09:07:00,25228.8,25234.8,25227.8,25234.8,0
2019/02/05,09:08:00,25235.8,25237.8,25230.8,25230.8,0
2019/02/05,09:09:00,25231.8,25232.8,25230.8,25232.8,0
2019/02/05,09:10:00,25232.8,25232.8,25227.8,25230.8,0
2019/02/05,09:11:00,25229.8,25232.8,25229.8,25232.8,0
2019/02/05,09:12:00,25231.8,25238.8,25230.8,25237.8,0
2019/02/05,09:13:00,25237.8,25237.8,25232.8,25232.8,0
2019/02/05,09:14:00,25231.8,25237.8,25231.8,25236.8,0
2019/02/05,09:15:00,25235.8,25237.8,25232.8,25232.8,0
2019/02/05,09:16:00,25232.8,25235.8,25232.8,25233.8,0
2019/02/05,09:17:00,25233.8,25238.8,25231.8,25237.8,0
2019/02/05,09:18:00,25238.8,25238.8,25234.8,25235.8,0
2019/02/05,09:19:00,25234.8,25235.8,25232.8,25234.8,0
2019/02/05,09:20:00,25234.8,25236.8,25233.8,25235.8,0
2019/02/05,09:21:00,25236.8,25236.8,25232.8,25233.8,0
2019/02/05,09:22:00,25234.8,25235.8,25233.8,25235.8,0
2019/02/05,09:23:00,25234.8,25236.8,25234.8,25235.8,0
2019/02/05,09:24:00,25236.8,25236.8,25230.8,25231.8,0
2019/02/05,09:25:00,25232.8,25235.8,25232.8,25234.8,0
2019/02/05,09:26:00,25234.8,25237.8,25234.8,25237.8,0
2019/02/05,09:27:00,25236.8,25237.8,25233.8,25237.8,0
2019/02/05,09:28:00,25236.8,25239.8,25236.8,25239.8,0
2019/02/05,09:29:00,25238.8,25244.8,25238.8,25241.8,0
2019/02/05,09:30:00,25242.8,25242.8,25239.8,25242.8,0
2019/02/05,09:31:00,25242.8,25242.8,25225.8,25225.8,0
2019/02/05,09:32:00,25225.8,25225.8,25220.8,25223.8,0
2019/02/05,09:33:00,25223.8,25225.8,25220.8,25225.8,0
2019/02/05,09:34:00,25225.8,25227.8,25223.8,25226.8,0
2019/02/05,09:35:00,25226.8,25228.8,25226.8,25227.8,0
2019/02/05,09:36:00,25228.8,25228.8,25221.8,25222.8,0
2019/02/05,09:37:00,25221.8,25225.8,25221.8,25223.8,0
2019/02/05,09:38:00,25223.8,25224.8,25220.8,25221.8,0
2019/02/05,09:39:00,25221.8,25225.8,25220.8,25222.8,0
2019/02/05,09:40:00,25222.8,25224.8,25216.8,25221.8,0
2019/02/05,09:41:00,25221.8,25223.8,25215.8,25218.8,0
2019/02/05,09:42:00,25217.8,25218.8,25213.8,25216.8,0
2019/02/05,09:43:00,25215.8,25216.8,25209.8,25215.8,0
2019/02/05,09:44:00,25214.8,25217.8,25214.8,25217.8,0
2019/02/05,09:45:00,25216.8,25220.8,25216.8,25219.8,0
2019/02/05,09:46:00,25220.8,25224.8,25219.8,25223.8,0
2019/02/05,09:47:00,25223.8,25225.8,25222.8,25224.8,0
2019/02/05,09:48:00,25225.8,25225.8,25222.8,25223.8,0
2019/02/05,09:49:00,25223.8,25224.8,25221.8,25222.8,0
2019/02/05,09:50:00,25221.8,25222.8,25220.8,25220.8,0
2019/02/05,09:51:00,25220.8,25224.8,25219.8,25224.8,0
2019/02/05,09:52:00,25224.8,25224.8,25219.8,25220.8,0
2019/02/05,09:53:00,25219.8,25221.8,25219.8,25219.8,0
2019/02/05,09:54:00,25220.8,25220.8,25212.8,25213.8,0
2019/02/05,09:55:00,25213.8,25213.8,25196.8,25201.8,0
2019/02/05,09:56:00,25202.8,25203.8,25197.8,25199.8,0
2019/02/05,09:57:00,25200.8,25202.8,25199.8,25201.8,0
2019/02/05,09:58:00,25201.8,25202.8,25196.8,25198.8,0
2019/02/05,09:59:00,25198.8,25202.8,25195.8,25201.8,0
2019/02/05,10:00:00,25201.8,25204.8,25199.8,25202.8,0
2019/02/05,10:01:00,25202.8,25205.8,25201.8,25203.8,0
2019/02/05,10:02:00,25203.8,25205.8,25201.8,25205.8,0
2019/02/05,10:03:00,25205.8,25206.8,25201.8,25201.8,0
2019/02/05,10:04:00,25201.8,25205.8,25199.8,25203.8,0
2019/02/05,10:05:00,25202.8,25206.8,25202.8,25204.8,0
2019/02/05,10:06:00,25204.8,25206.8,25204.8,25206.8,0
2019/02/05,10:07:00,25206.8,25208.8,25205.8,25206.8,0
2019/02/05,10:08:00,25205.8,25209.8,25205.8,25209.8,0
2019/02/05,10:09:00,25208.8,25210.8,25208.8,25208.8,0
2019/02/05,10:10:00,25209.8,25209.8,25206.8,25206.8,0
2019/02/05,10:11:00,25207.8,25210.8,25206.8,25208.8,0
2019/02/05,10:12:00,25208.8,25211.8,25208.8,25210.8,0
2019/02/05,10:13:00,25210.8,25210.8,25209.8,25209.8,0
2019/02/05,10:14:00,25209.8,25209.8,25204.8,25208.8,0
2019/02/05,10:15:00,25207.8,25208.8,25206.8,25207.8,0
2019/02/05,10:16:00,25206.8,25207.8,25204.8,25206.8,0
2019/02/05,10:17:00,25205.8,25206.8,25201.8,25203.8,0
2019/02/05,10:18:00,25203.8,25207.8,25203.8,25207.8,0
2019/02/05,10:19:00,25207.8,25207.8,25206.8,25206.8,0
2019/02/05,10:20:00,25206.8,25206.8,25205.8,25206.8,0
2019/02/05,10:21:00,25206.8,25206.8,25203.8,25203.8,0
2019/02/05,10:22:00,25204.8,25205.8,25202.8,25205.8,0
2019/02/05,10:23:00,25205.8,25206.8,25203.8,25206.8,0
2019/02/05,10:24:00,25205.8,25207.8,25204.8,25207.8,0
2019/02/05,10:25:00,25207.8,25212.8,25207.8,25211.8,0
2019/02/05,10:26:00,25211.8,25211.8,25210.8,25210.8,0
2019/02/05,10:27:00,25210.8,25213.8,25209.8,25211.8,0
2019/02/05,10:28:00,25212.8,25213.8,25210.8,25211.8,0
2019/02/05,10:29:00,25211.8,25211.8,25209.8,25211.8,0
2019/02/05,10:30:00,25211.8,25211.8,25208.8,25209.8,0
2019/02/05,10:31:00,25208.8,25209.8,25208.8,25208.8,0
2019/02/05,10:32:00,25209.8,25209.8,25205.8,25207.8,0
2019/02/05,10:33:00,25207.8,25208.8,25206.8,25208.8,0
2019/02/05,10:34:00,25209.8,25212.8,25209.8,25211.8,0
2019/02/05,10:35:00,25210.8,25210.8,25205.8,25206.8,0
2019/02/05,10:36:00,25206.8,25208.8,25205.8,25206.8,0
2019/02/05,10:37:00,25207.8,25207.8,25204.8,25206.8,0
2019/02/05,10:38:00,25206.8,25208.8,25206.8,25208.8,0
2019/02/05,10:39:00,25208.8,25210.8,25207.8,25210.8,0
2019/02/05,10:40:00,25211.8,25211.8,25209.8,25209.8,0
2019/02/05,10:41:00,25210.8,25211.8,25208.8,25209.8,0
2019/02/05,10:42:00,25209.8,25211.8,25209.8,25210.8,0
2019/02/05,10:43:00,25210.8,25210.8,25208.8,25208.8,0
2019/02/05,10:44:00,25208.8,25210.8,25208.8,25209.8,0
2019/02/05,10:45:00,25209.8,25209.8,25204.8,25204.8,0
2019/02/05,10:46:00,25205.8,25210.8,25204.8,25209.8,0
2019/02/05,10:47:00,25210.8,25214.8,25210.8,25212.8,0
2019/02/05,10:48:00,25212.8,25215.8,25212.8,25215.8,0
2019/02/05,10:49:00,25215.8,25216.8,25213.8,25214.8,0
2019/02/05,10:50:00,25214.8,25214.8,25213.8,25213.8,0
2019/02/05,10:51:00,25214.8,25215.8,25213.8,25214.8,0
2019/02/05,10:52:00,25213.8,25214.8,25211.8,25213.8,0
2019/02/05,10:53:00,25213.8,25214.8,25212.8,25214.8,0
2019/02/05,10:54:00,25213.8,25213.8,25212.8,25213.8,0
2019/02/05,10:55:00,25213.8,25214.8,25212.8,25214.8,0
2019/02/05,10:56:00,25213.8,25214.8,25210.8,25211.8,0
2019/02/05,10:57:00,25211.8,25213.8,25210.8,25211.8,0
2019/02/05,10:58:00,25212.8,25212.8,25210.8,25211.8,0
2019/02/05,10:59:00,25212.8,25212.8,25211.8,25212.8,0
2019/02/05,11:00:00,25211.8,25211.8,25210.8,25211.8,0
2019/02/05,11:01:00,25211.8,25219.8,25211.8,25214.8,0
2019/02/05,11:02:00,25214.8,25214.8,25210.8,25211.8,0
2019/02/05,11:03:00,25211.8,25212.8,25210.8,25211.8,0
2019/02/05,11:04:00,25212.8,25212.8,25209.8,25210.8,0
2019/02/05,11:05:00,25211.8,25213.8,25211.8,25212.8,0
2019/02/05,11:06:00,25212.8,25212.8,25207.8,25208.8,0
2019/02/05,11:07:00,25208.8,25209.8,25208.8,25208.8,0
2019/02/05,11:08:00,25209.8,25210.8,25208.8,25210.8,0
2019/02/05,11:09:00,25209.8,25210.8,25207.8,25208.8,0
2019/02/05,11:10:00,25209.8,25209.8,25208.8,25208.8,0
2019/02/05,11:11:00,25208.8,25208.8,25206.8,25206.8,0
2019/02/05,11:12:00,25206.8,25206.8,25204.8,25204.8,0
2019/02/05,11:13:00,25204.8,25204.8,25201.8,25202.8,0
2019/02/05,11:14:00,25202.8,25203.8,25201.8,25202.8,0
2019/02/05,11:15:00,25203.8,25204.8,25203.8,25203.8,0
2019/02/05,11:16:00,25203.8,25205.8,25203.8,25203.8,0
2019/02/05,11:17:00,25204.8,25204.8,25203.8,25204.8,0
2019/02/05,11:18:00,25204.8,25205.8,25204.8,25205.8,0
2019/02/05,11:19:00,25206.8,25206.8,25204.8,25205.8,0
2019/02/05,11:20:00,25205.8,25206.8,25204.8,25206.8,0
2019/02/05,11:21:00,25205.8,25208.8,25205.8,25207.8,0
2019/02/05,11:22:00,25206.8,25208.8,25206.8,25206.8,0
2019/02/05,11:23:00,25207.8,25208.8,25206.8,25207.8,0
2019/02/05,11:24:00,25208.8,25208.8,25206.8,25208.8,0
2019/02/05,11:25:00,25208.8,25208.8,25207.8,25208.8,0
2019/02/05,11:26:00,25209.8,25211.8,25208.8,25211.8,0
2019/02/05,11:27:00,25212.8,25212.8,25209.8,25210.8,0
2019/02/05,11:28:00,25209.8,25211.8,25209.8,25211.8,0
2019/02/05,11:29:00,25210.8,25211.8,25209.8,25209.8,0
2019/02/05,11:30:00,25209.8,25210.8,25208.8,25209.8,0
2019/02/05,11:31:00,25210.8,25212.8,25209.8,25212.8,0
2019/02/05,11:32:00,25213.8,25215.8,25212.8,25214.8,0
2019/02/05,11:33:00,25214.8,25215.8,25212.8,25213.8,0
2019/02/05,11:34:00,25213.8,25213.8,25212.8,25212.8,0
2019/02/05,11:35:00,25212.8,25213.8,25211.8,25213.8,0
2019/02/05,11:36:00,25213.8,25214.8,25212.8,25213.8,0
2019/02/05,11:37:00,25213.8,25213.8,25211.8,25211.8,0
2019/02/05,11:38:00,25212.8,25213.8,25212.8,25212.8,0
2019/02/05,11:39:00,25213.8,25213.8,25212.8,25212.8,0
2019/02/05,11:40:00,25213.8,25214.8,25212.8,25214.8,0
2019/02/05,11:41:00,25213.8,25214.8,25211.8,25212.8,0
2019/02/05,11:42:00,25213.8,25214.8,25213.8,25214.8,0
2019/02/05,11:44:00,25214.8,25214.8,25212.8,25213.8,0
2019/02/05,11:45:00,25212.8,25213.8,25211.8,25211.8,0
2019/02/05,11:46:00,25211.8,25211.8,25210.8,25210.8,0
2019/02/05,11:47:00,25211.8,25211.8,25209.8,25210.8,0
2019/02/05,11:48:00,25209.8,25211.8,25209.8,25211.8,0
2019/02/05,11:49:00,25210.8,25211.8,25210.8,25210.8,0
2019/02/05,11:50:00,25210.8,25211.8,25210.8,25211.8,0
2019/02/05,11:51:00,25210.8,25211.8,25210.8,25211.8,0
2019/02/05,11:52:00,25211.8,25213.8,25211.8,25212.8,0
2019/02/05,11:53:00,25213.8,25213.8,25212.8,25212.8,0
2019/02/05,11:54:00,25213.8,25213.8,25210.8,25211.8,0
2019/02/05,11:55:00,25210.8,25211.8,25210.8,25210.8,0
2019/02/05,11:56:00,25209.8,25210.8,25209.8,25209.8,0
2019/02/05,11:57:00,25209.8,25210.8,25208.8,25210.8,0
2019/02/05,11:58:00,25210.8,25211.8,25210.8,25210.8,0
2019/02/05,11:59:00,25211.8,25214.8,25210.8,25214.8,0
2019/02/05,12:00:00,25215.8,25215.8,25213.8,25215.8,0
2019/02/05,12:01:00,25215.8,25215.8,25213.8,25213.8,0
2019/02/05,12:02:00,25214.8,25214.8,25210.8,25210.8,0
2019/02/05,12:03:00,25211.8,25211.8,25211.8,25211.8,0
2019/02/05,12:04:00,25212.8,25212.8,25210.8,25210.8,0
2019/02/05,12:05:00,25210.8,25210.8,25209.8,25209.8,0
2019/02/05,12:06:00,25210.8,25211.8,25210.8,25210.8,0
2019/02/05,12:07:00,25210.8,25210.8,25208.8,25209.8,0
2019/02/05,12:08:00,25209.8,25209.8,25208.8,25208.8,0
2019/02/05,12:09:00,25208.8,25209.8,25207.8,25208.8,0
2019/02/05,12:10:00,25209.8,25209.8,25208.8,25209.8,0
2019/02/05,12:11:00,25208.8,25209.8,25205.8,25205.8,0
2019/02/05,12:12:00,25206.8,25206.8,25203.8,25204.8,0
2019/02/05,12:13:00,25204.8,25204.8,25203.8,25204.8,0
2019/02/05,12:14:00,25204.8,25204.8,25202.8,25203.8,0
2019/02/05,12:15:00,25203.8,25207.8,25202.8,25205.8,0
2019/02/05,12:16:00,25206.8,25206.8,25204.8,25205.8,0
2019/02/05,12:17:00,25205.8,25208.8,25205.8,25207.8,0
2019/02/05,12:18:00,25207.8,25207.8,25205.8,25206.8,0
2019/02/05,12:19:00,25206.8,25207.8,25206.8,25206.8,0
2019/02/05,12:20:00,25206.8,25207.8,25206.8,25207.8,0
2019/02/05,12:21:00,25206.8,25208.8,25205.8,25207.8,0
2019/02/05,12:22:00,25206.8,25207.8,25205.8,25206.8,0
2019/02/05,12:23:00,25207.8,25207.8,25205.8,25206.8,0
2019/02/05,12:24:00,25206.8,25206.8,25205.8,25205.8,0
2019/02/05,12:25:00,25206.8,25206.8,25201.8,25202.8,0
2019/02/05,12:26:00,25203.8,25204.8,25202.8,25202.8,0
2019/02/05,12:27:00,25203.8,25204.8,25202.8,25204.8,0
2019/02/05,12:28:00,25203.8,25204.8,25203.8,25204.8,0
2019/02/05,12:29:00,25203.8,25204.8,25203.8,25204.8,0
2019/02/05,12:30:00,25204.8,25205.8,25203.8,25205.8,0
2019/02/05,12:31:00,25206.8,25209.8,25205.8,25209.8,0
2019/02/05,12:32:00,25208.8,25212.8,25208.8,25211.8,0
2019/02/05,12:33:00,25212.8,25213.8,25209.8,25210.8,0
2019/02/05,12:34:00,25209.8,25210.8,25208.8,25210.8,0
2019/02/05,12:35:00,25210.8,25211.8,25208.8,25208.8,0
2019/02/05,12:36:00,25209.8,25211.8,25208.8,25211.8,0
2019/02/05,12:37:00,25211.8,25213.8,25210.8,25211.8,0
2019/02/05,12:38:00,25211.8,25211.8,25210.8,25210.8,0
2019/02/05,12:39:00,25209.8,25213.8,25208.8,25211.8,0
2019/02/05,12:40:00,25211.8,25215.8,25211.8,25214.8,0
2019/02/05,12:41:00,25214.8,25217.8,25214.8,25216.8,0
2019/02/05,12:42:00,25217.8,25217.8,25214.8,25216.8,0
2019/02/05,12:43:00,25215.8,25217.8,25215.8,25215.8,0
2019/02/05,12:44:00,25216.8,25216.8,25213.8,25215.8,0
2019/02/05,12:45:00,25215.8,25216.8,25214.8,25216.8,0
2019/02/05,12:46:00,25215.8,25218.8,25213.8,25218.8,0
2019/02/05,12:47:00,25217.8,25218.8,25217.8,25218.8,0
2019/02/05,12:48:00,25218.8,25221.8,25218.8,25221.8,0
2019/02/05,12:49:00,25220.8,25221.8,25220.8,25220.8,0
2019/02/05,12:50:00,25220.8,25220.8,25218.8,25219.8,0
2019/02/05,12:51:00,25219.8,25220.8,25217.8,25217.8,0
2019/02/05,12:52:00,25217.8,25217.8,25216.8,25217.8,0
2019/02/05,12:53:00,25217.8,25218.8,25214.8,25216.8,0
2019/02/05,12:54:00,25215.8,25216.8,25214.8,25216.8,0
2019/02/05,12:55:00,25216.8,25217.8,25214.8,25214.8,0
2019/02/05,12:56:00,25215.8,25215.8,25212.8,25213.8,0
2019/02/05,12:57:00,25213.8,25215.8,25212.8,25214.8,0
2019/02/05,12:58:00,25213.8,25213.8,25212.8,25212.8,0
2019/02/05,12:59:00,25213.8,25213.8,25212.8,25213.8,0
2019/02/05,13:00:00,25213.8,25215.8,25212.8,25212.8,0
2019/02/05,13:01:00,25213.8,25216.8,25212.8,25216.8,0
2019/02/05,13:02:00,25216.8,25216.8,25214.8,25216.8,0
2019/02/05,13:03:00,25216.8,25216.8,25214.8,25215.8,0
2019/02/05,13:04:00,25216.8,25216.8,25214.8,25215.8,0
2019/02/05,13:05:00,25216.8,25216.8,25215.8,25216.8,0
2019/02/05,13:06:00,25215.8,25216.8,25214.8,25215.8,0
2019/02/05,13:07:00,25215.8,25216.8,25213.8,25216.8,0
2019/02/05,13:08:00,25215.8,25219.8,25214.8,25217.8,0
2019/02/05,13:09:00,25217.8,25218.8,25217.8,25218.8,0
2019/02/05,13:10:00,25217.8,25218.8,25216.8,25217.8,0
2019/02/05,13:11:00,25216.8,25219.8,25216.8,25217.8,0
2019/02/05,13:12:00,25218.8,25219.8,25217.8,25219.8,0
2019/02/05,13:13:00,25219.8,25219.8,25216.8,25216.8,0
2019/02/05,13:14:00,25216.8,25216.8,25215.8,25215.8,0
2019/02/05,13:15:00,25216.8,25216.8,25213.8,25213.8,0
2019/02/05,13:16:00,25213.8,25216.8,25211.8,25216.8,0
2019/02/05,13:17:00,25216.8,25216.8,25214.8,25215.8,0
2019/02/05,13:18:00,25214.8,25217.8,25214.8,25216.8,0
2019/02/05,13:19:00,25216.8,25217.8,25215.8,25216.8,0
2019/02/05,13:20:00,25217.8,25218.8,25216.8,25217.8,0
2019/02/05,13:21:00,25217.8,25217.8,25216.8,25216.8,0
2019/02/05,13:22:00,25216.8,25216.8,25213.8,25215.8,0
2019/02/05,13:23:00,25215.8,25215.8,25214.8,25215.8,0
2019/02/05,13:24:00,25216.8,25217.8,25215.8,25215.8,0
2019/02/05,13:25:00,25215.8,25215.8,25213.8,25214.8,0
2019/02/05,13:26:00,25215.8,25216.8,25214.8,25216.8,0
2019/02/05,13:27:00,25216.8,25216.8,25215.8,25216.8,0
2019/02/05,13:28:00,25215.8,25217.8,25215.8,25217.8,0
2019/02/05,13:29:00,25217.8,25218.8,25217.8,25217.8,0
2019/02/05,13:30:00,25218.8,25219.8,25217.8,25218.8,0
2019/02/05,13:31:00,25218.8,25218.8,25216.8,25216.8,0
2019/02/05,13:32:00,25217.8,25217.8,25215.8,25216.8,0
2019/02/05,13:33:00,25216.8,25216.8,25214.8,25214.8,0
2019/02/05,13:34:00,25214.8,25215.8,25213.8,25215.8,0
2019/02/05,13:35:00,25215.8,25217.8,25214.8,25216.8,0
2019/02/05,13:36:00,25216.8,25217.8,25216.8,25216.8,0
2019/02/05,13:37:00,25217.8,25218.8,25217.8,25218.8,0
2019/02/05,13:38:00,25218.8,25226.8,25217.8,25224.8,0
2019/02/05,13:39:00,25224.8,25226.8,25222.8,25224.8,0
2019/02/05,13:40:00,25225.8,25226.8,25223.8,25225.8,0
2019/02/05,13:41:00,25224.8,25227.8,25224.8,25226.8,0
2019/02/05,13:42:00,25227.8,25228.8,25226.8,25228.8,0
2019/02/05,13:43:00,25228.8,25231.8,25228.8,25229.8,0
2019/02/05,13:44:00,25230.8,25231.8,25229.8,25231.8,0
2019/02/05,13:45:00,25231.8,25231.8,25229.8,25230.8,0
2019/02/05,13:46:00,25230.8,25231.8,25229.8,25229.8,0
2019/02/05,13:47:00,25230.8,25230.8,25229.8,25230.8,0
2019/02/05,13:48:00,25230.8,25230.8,25229.8,25230.8,0
2019/02/05,13:49:00,25230.8,25231.8,25230.8,25231.8,0
2019/02/05,13:50:00,25231.8,25232.8,25226.8,25226.8,0
2019/02/05,13:51:00,25226.8,25226.8,25225.8,25226.8,0
2019/02/05,13:52:00,25225.8,25225.8,25223.8,25224.8,0
2019/02/05,13:53:00,25224.8,25225.8,25220.8,25222.8,0
2019/02/05,13:54:00,25222.8,25223.8,25219.8,25220.8,0
2019/02/05,13:55:00,25221.8,25221.8,25220.8,25221.8,0
2019/02/05,13:56:00,25220.8,25225.8,25220.8,25224.8,0
2019/02/05,13:57:00,25224.8,25225.8,25220.8,25222.8,0
2019/02/05,13:58:00,25223.8,25225.8,25222.8,25224.8,0
2019/02/05,13:59:00,25224.8,25224.8,25223.8,25223.8,0
2019/02/05,14:00:00,25222.8,25223.8,25222.8,25222.8,0
2019/02/05,14:01:00,25222.8,25223.8,25220.8,25221.8,0
2019/02/05,14:02:00,25222.8,25222.8,25219.8,25219.8,0
2019/02/05,14:03:00,25220.8,25222.8,25219.8,25222.8,0
2019/02/05,14:04:00,25221.8,25222.8,25221.8,25221.8,0
2019/02/05,14:05:00,25220.8,25221.8,25219.8,25220.8,0
2019/02/05,14:06:00,25221.8,25221.8,25219.8,25221.8,0
2019/02/05,14:07:00,25220.8,25223.8,25220.8,25223.8,0
2019/02/05,14:08:00,25223.8,25224.8,25223.8,25223.8,0
2019/02/05,14:09:00,25223.8,25224.8,25221.8,25224.8,0
2019/02/05,14:10:00,25223.8,25224.8,25219.8,25219.8,0
2019/02/05,14:11:00,25219.8,25219.8,25218.8,25218.8,0
2019/02/05,14:12:00,25219.8,25219.8,25217.8,25219.8,0
2019/02/05,14:13:00,25219.8,25220.8,25219.8,25220.8,0
2019/02/05,14:14:00,25220.8,25221.8,25219.8,25220.8,0
2019/02/05,14:15:00,25220.8,25221.8,25220.8,25221.8,0
2019/02/05,14:16:00,25221.8,25221.8,25219.8,25219.8,0
2019/02/05,14:17:00,25220.8,25221.8,25219.8,25221.8,0
2019/02/05,14:18:00,25221.8,25221.8,25219.8,25219.8,0
2019/02/05,14:19:00,25219.8,25219.8,25214.8,25215.8,0
2019/02/05,14:20:00,25215.8,25215.8,25208.8,25209.8,0
2019/02/05,14:21:00,25209.8,25211.8,25207.8,25210.8,0
2019/02/05,14:22:00,25209.8,25210.8,25208.8,25208.8,0
2019/02/05,14:23:00,25209.8,25210.8,25208.8,25210.8,0
2019/02/05,14:24:00,25210.8,25212.8,25210.8,25211.8,0
2019/02/05,14:25:00,25210.8,25211.8,25209.8,25210.8,0
2019/02/05,14:26:00,25210.8,25212.8,25209.8,25212.8,0
2019/02/05,14:27:00,25212.8,25212.8,25211.8,25211.8,0
2019/02/05,14:28:00,25211.8,25211.8,25210.8,25210.8,0
2019/02/05,14:29:00,25211.8,25213.8,25211.8,25212.8,0
2019/02/05,14:30:00,25212.8,25213.8,25209.8,25210.8,0
2019/02/05,14:31:00,25210.8,25210.8,25208.8,25210.8,0
2019/02/05,14:32:00,25211.8,25213.8,25210.8,25212.8,0
2019/02/05,14:33:00,25213.8,25213.8,25211.8,25212.8,0
2019/02/05,14:34:00,25211.8,25212.8,25211.8,25212.8,0
2019/02/05,14:35:00,25212.8,25212.8,25210.8,25210.8,0
2019/02/05,14:36:00,25209.8,25212.8,25209.8,25210.8,0
2019/02/05,14:37:00,25210.8,25213.8,25210.8,25212.8,0
2019/02/05,14:38:00,25212.8,25212.8,25209.8,25211.8,0
2019/02/05,14:39:00,25211.8,25213.8,25211.8,25213.8,0
2019/02/05,14:40:00,25212.8,25214.8,25212.8,25213.8,0
2019/02/05,14:41:00,25214.8,25214.8,25211.8,25213.8,0
2019/02/05,14:42:00,25212.8,25214.8,25212.8,25212.8,0
2019/02/05,14:43:00,25213.8,25213.8,25212.8,25213.8,0
2019/02/05,14:44:00,25214.8,25214.8,25212.8,25213.8,0
2019/02/05,14:45:00,25213.8,25213.8,25212.8,25212.8,0
2019/02/05,14:46:00,25212.8,25215.8,25210.8,25215.8,0
2019/02/05,14:47:00,25215.8,25215.8,25214.8,25215.8,0
2019/02/05,14:48:00,25216.8,25216.8,25215.8,25215.8,0
2019/02/05,14:49:00,25216.8,25216.8,25213.8,25213.8,0
2019/02/05,14:50:00,25213.8,25214.8,25212.8,25213.8,0
2019/02/05,14:51:00,25213.8,25214.8,25212.8,25212.8,0
2019/02/05,14:52:00,25213.8,25215.8,25213.8,25215.8,0
2019/02/05,14:53:00,25216.8,25217.8,25213.8,25215.8,0
2019/02/05,14:54:00,25216.8,25216.8,25214.8,25215.8,0
2019/02/05,14:55:00,25215.8,25215.8,25213.8,25213.8,0
2019/02/05,14:56:00,25213.8,25214.8,25211.8,25211.8,0
2019/02/05,14:57:00,25211.8,25213.8,25210.8,25213.8,0
2019/02/05,14:58:00,25213.8,25213.8,25207.8,25208.8,0
2019/02/05,14:59:00,25208.8,25210.8,25207.8,25209.8,0
2019/02/05,15:00:00,25209.8,25213.8,25209.8,25213.8,0
2019/02/05,15:01:00,25213.8,25217.8,25212.8,25214.8,0
2019/02/05,15:02:00,25213.8,25215.8,25211.8,25212.8,0
2019/02/05,15:03:00,25212.8,25212.8,25209.8,25211.8,0
2019/02/05,15:04:00,25211.8,25215.8,25211.8,25214.8,0
2019/02/05,15:05:00,25215.8,25216.8,25213.8,25215.8,0
2019/02/05,15:06:00,25215.8,25215.8,25213.8,25213.8,0
2019/02/05,15:07:00,25213.8,25214.8,25212.8,25212.8,0
2019/02/05,15:08:00,25211.8,25212.8,25211.8,25212.8,0
2019/02/05,15:09:00,25212.8,25213.8,25211.8,25212.8,0
2019/02/05,15:10:00,25212.8,25214.8,25212.8,25213.8,0
2019/02/05,15:11:00,25214.8,25215.8,25214.8,25214.8,0
2019/02/05,15:12:00,25214.8,25216.8,25214.8,25215.8,0
2019/02/05,15:13:00,25216.8,25216.8,25215.8,25216.8,0
2019/02/05,15:14:00,25217.8,25217.8,25214.8,25214.8,0
2019/02/05,15:15:00,25215.8,25216.8,25214.8,25216.8,0
2019/02/05,15:16:00,25215.8,25216.8,25215.8,25216.8,0
2019/02/05,15:17:00,25215.8,25216.8,25215.8,25215.8,0
2019/02/05,15:18:00,25216.8,25219.8,25216.8,25218.8,0
2019/02/05,15:19:00,25218.8,25219.8,25218.8,25219.8,0
2019/02/05,15:20:00,25220.8,25220.8,25218.8,25220.8,0
2019/02/05,15:21:00,25220.8,25220.8,25219.8,25220.8,0
2019/02/05,15:22:00,25220.8,25220.8,25219.8,25219.8,0
2019/02/05,15:23:00,25220.8,25220.8,25219.8,25219.8,0
2019/02/05,15:24:00,25220.8,25220.8,25219.8,25220.8,0
2019/02/05,15:25:00,25220.8,25220.8,25219.8,25220.8,0
2019/02/05,15:26:00,25219.8,25221.8,25219.8,25221.8,0
2019/02/05,15:27:00,25221.8,25221.8,25219.8,25221.8,0
2019/02/05,15:28:00,25221.8,25225.8,25221.8,25222.8,0
2019/02/05,15:29:00,25223.8,25223.8,25223.8,25223.8,0
2019/02/05,15:30:00,25223.8,25224.8,25221.8,25222.8,0
2019/02/05,15:31:00,25222.8,25224.8,25221.8,25223.8,0
2019/02/05,15:32:00,25222.8,25225.8,25222.8,25224.8,0
2019/02/05,15:33:00,25225.8,25226.8,25222.8,25222.8,0
2019/02/05,15:34:00,25222.8,25223.8,25221.8,25222.8,0
2019/02/05,15:35:00,25221.8,25222.8,25220.8,25222.8,0
2019/02/05,15:36:00,25221.8,25222.8,25220.8,25220.8,0
2019/02/05,15:37:00,25221.8,25221.8,25220.8,25220.8,0
2019/02/05,15:38:00,25221.8,25222.8,25221.8,25222.8,0
2019/02/05,15:39:00,25221.8,25223.8,25221.8,25222.8,0
2019/02/05,15:40:00,25223.8,25224.8,25220.8,25222.8,0
2019/02/05,15:41:00,25221.8,25221.8,25220.8,25220.8,0
2019/02/05,15:42:00,25221.8,25222.8,25221.8,25221.8,0
2019/02/05,15:43:00,25221.8,25223.8,25221.8,25223.8,0
2019/02/05,15:44:00,25222.8,25222.8,25221.8,25221.8,0
2019/02/05,15:45:00,25220.8,25220.8,25219.8,25219.8,0
2019/02/05,15:46:00,25220.8,25220.8,25218.8,25219.8,0
2019/02/05,15:47:00,25218.8,25221.8,25218.8,25220.8,0
2019/02/05,15:48:00,25220.8,25221.8,25220.8,25220.8,0
2019/02/05,15:49:00,25221.8,25222.8,25220.8,25221.8,0
2019/02/05,15:50:00,25222.8,25223.8,25221.8,25221.8,0
2019/02/05,15:51:00,25222.8,25222.8,25220.8,25220.8,0
2019/02/05,15:52:00,25220.8,25223.8,25220.8,25221.8,0
2019/02/05,15:53:00,25222.8,25222.8,25221.8,25221.8,0
2019/02/05,15:54:00,25222.8,25223.8,25222.8,25222.8,0
2019/02/05,15:55:00,25222.8,25222.8,25222.8,25222.8,0
2019/02/05,15:56:00,25222.8,25223.8,25221.8,25221.8,0
2019/02/05,15:57:00,25221.8,25221.8,25218.8,25219.8,0
2019/02/05,15:58:00,25219.8,25221.8,25218.8,25219.8,0
2019/02/05,15:59:00,25218.8,25219.8,25217.8,25217.8,0
2019/02/05,16:00:00,25217.8,25217.8,25213.8,25214.8,0
2019/02/05,16:01:00,25215.8,25218.8,25214.8,25218.8,0
2019/02/05,16:02:00,25217.8,25217.8,25213.8,25213.8,0
2019/02/05,16:03:00,25214.8,25218.8,25213.8,25218.8,0
2019/02/05,16:04:00,25218.8,25221.8,25217.8,25220.8,0
2019/02/05,16:05:00,25220.8,25220.8,25218.8,25220.8,0
2019/02/05,16:06:00,25220.8,25222.8,25219.8,25220.8,0
2019/02/05,16:07:00,25220.8,25220.8,25216.8,25216.8,0
2019/02/05,16:08:00,25217.8,25217.8,25216.8,25217.8,0
2019/02/05,16:09:00,25217.8,25219.8,25216.8,25219.8,0
2019/02/05,16:10:00,25218.8,25220.8,25218.8,25220.8,0
2019/02/05,16:11:00,25220.8,25221.8,25220.8,25220.8,0
2019/02/05,16:12:00,25219.8,25220.8,25219.8,25219.8,0
2019/02/05,16:13:00,25220.8,25222.8,25220.8,25222.8,0
2019/02/05,16:14:00,25221.8,25221.8,25219.8,25219.8,0
2019/02/05,16:15:00,25220.8,25220.8,25219.8,25220.8,0
2019/02/05,16:16:00,25221.8,25221.8,25219.8,25219.8,0
2019/02/05,16:17:00,25220.8,25222.8,25219.8,25221.8,0
2019/02/05,16:18:00,25221.8,25223.8,25220.8,25223.8,0
2019/02/05,16:19:00,25223.8,25223.8,25219.8,25220.8,0
2019/02/05,16:20:00,25220.8,25223.8,25220.8,25223.8,0
2019/02/05,16:21:00,25223.8,25224.8,25221.8,25223.8,0
2019/02/05,16:22:00,25224.8,25226.8,25223.8,25226.8,0
2019/02/05,16:23:00,25227.8,25227.8,25224.8,25225.8,0
2019/02/05,16:24:00,25226.8,25227.8,25225.8,25225.8,0
2019/02/05,16:25:00,25225.8,25226.8,25225.8,25225.8,0
2019/02/05,16:26:00,25226.8,25227.8,25224.8,25225.8,0
2019/02/05,16:27:00,25225.8,25225.8,25224.8,25225.8,0
2019/02/05,16:28:00,25226.8,25226.8,25225.8,25225.8,0
2019/02/05,16:29:00,25225.8,25225.8,25225.8,25225.8,0
2019/02/05,16:30:00,25224.8,25224.8,25223.8,25224.8,0
2019/02/05,16:31:00,25225.8,25226.8,25222.8,25223.8,0
2019/02/05,16:32:00,25224.8,25235.8,25224.8,25230.8,0
2019/02/05,16:33:00,25230.8,25238.8,25229.8,25237.8,0
2019/02/05,16:34:00,25236.8,25237.8,25233.8,25234.8,0
2019/02/05,16:35:00,25234.8,25234.8,25231.8,25233.8,0
2019/02/05,16:36:00,25233.8,25234.8,25231.8,25232.8,0
2019/02/05,16:37:00,25233.8,25234.8,25229.8,25229.8,0
2019/02/05,16:38:00,25230.8,25230.8,25229.8,25230.8,0
2019/02/05,16:39:00,25230.8,25233.8,25230.8,25233.8,0
2019/02/05,16:40:00,25233.8,25234.8,25231.8,25233.8,0
2019/02/05,16:41:00,25232.8,25234.8,25231.8,25232.8,0
2019/02/05,16:42:00,25232.8,25234.8,25231.8,25234.8,0
2019/02/05,16:43:00,25234.8,25236.8,25234.8,25235.8,0
2019/02/05,16:44:00,25235.8,25236.8,25234.8,25235.8,0
2019/02/05,16:45:00,25235.8,25235.8,25233.8,25234.8,0
2019/02/05,16:46:00,25234.8,25234.8,25231.8,25233.8,0
2019/02/05,16:47:00,25233.8,25234.8,25231.8,25232.8,0
2019/02/05,16:48:00,25232.8,25234.8,25231.8,25234.8,0
2019/02/05,16:49:00,25234.8,25234.8,25231.8,25231.8,0
2019/02/05,16:50:00,25232.8,25233.8,25229.8,25229.8,0
2019/02/05,16:51:00,25229.8,25231.8,25226.8,25227.8,0
2019/02/05,16:52:00,25227.8,25227.8,25225.8,25226.8,0
2019/02/05,16:53:00,25227.8,25228.8,25226.8,25226.8,0
2019/02/05,16:54:00,25227.8,25228.8,25226.8,25227.8,0
2019/02/05,16:55:00,25227.8,25228.8,25225.8,25227.8,0
2019/02/05,16:56:00,25227.8,25228.8,25226.8,25228.8,0
2019/02/05,16:57:00,25229.8,25230.8,25228.8,25228.8,0
2019/02/05,16:58:00,25228.8,25232.8,25227.8,25231.8,0
2019/02/05,16:59:00,25231.8,25231.8,25228.8,25229.8,0
2019/02/05,17:00:00,25229.8,25229.8,25226.8,25227.8,0
2019/02/05,17:01:00,25227.8,25233.8,25225.8,25227.8,0
2019/02/05,17:02:00,25227.8,25228.8,25224.8,25225.8,0
2019/02/05,17:03:00,25224.8,25226.8,25220.8,25220.8,0
2019/02/05,17:04:00,25221.8,25223.8,25219.8,25221.8,0
2019/02/05,17:05:00,25220.8,25221.8,25218.8,25220.8,0
2019/02/05,17:06:00,25220.8,25221.8,25218.8,25219.8,0
2019/02/05,17:07:00,25219.8,25223.8,25217.8,25218.8,0
2019/02/05,17:08:00,25217.8,25222.8,25216.8,25221.8,0
2019/02/05,17:09:00,25221.8,25223.8,25217.8,25221.8,0
2019/02/05,17:10:00,25221.8,25222.8,25219.8,25222.8,0
2019/02/05,17:11:00,25223.8,25223.8,25218.8,25221.8,0
2019/02/05,17:12:00,25222.8,25225.8,25222.8,25223.8,0
2019/02/05,17:13:00,25223.8,25228.8,25220.8,25221.8,0
2019/02/05,17:14:00,25221.8,25228.8,25220.8,25227.8,0
2019/02/05,17:15:00,25227.8,25231.8,25225.8,25230.8,0
2019/02/05,17:16:00,25230.8,25236.8,25229.8,25233.8,0
2019/02/05,17:17:00,25232.8,25237.8,25232.8,25233.8,0
2019/02/05,17:18:00,25233.8,25236.8,25232.8,25232.8,0
2019/02/05,17:19:00,25233.8,25236.8,25233.8,25235.8,0
2019/02/05,17:20:00,25235.8,25239.8,25234.8,25238.8,0
2019/02/05,17:21:00,25239.8,25245.8,25238.8,25243.8,0
2019/02/05,17:22:00,25242.8,25245.8,25238.8,25239.8,0
2019/02/05,17:23:00,25240.8,25240.8,25233.8,25236.8,0
2019/02/05,17:24:00,25236.8,25237.8,25234.8,25236.8,0
2019/02/05,17:25:00,25236.8,25237.8,25233.8,25235.8,0
2019/02/05,17:26:00,25235.8,25235.8,25232.8,25235.8,0
2019/02/05,17:27:00,25234.8,25236.8,25229.8,25230.8,0
2019/02/05,17:28:00,25230.8,25236.8,25228.8,25235.8,0
2019/02/05,17:29:00,25235.8,25235.8,25231.8,25235.8,0
2019/02/05,17:30:00,25234.8,25234.8,25229.8,25231.8,0
2019/02/05,17:31:00,25231.8,25236.8,25230.8,25235.8,0
2019/02/05,17:32:00,25236.8,25239.8,25232.8,25239.8,0
2019/02/05,17:33:00,25238.8,25242.8,25237.8,25240.8,0
2019/02/05,17:34:00,25241.8,25248.8,25241.8,25245.8,0
2019/02/05,17:35:00,25245.8,25245.8,25240.8,25241.8,0
2019/02/05,17:36:00,25242.8,25244.8,25240.8,25243.8,0
2019/02/05,17:37:00,25243.8,25245.8,25242.8,25243.8,0
2019/02/05,17:38:00,25243.8,25245.8,25240.8,25245.8,0
2019/02/05,17:39:00,25244.8,25246.8,25240.8,25242.8,0
2019/02/05,17:40:00,25243.8,25243.8,25239.8,25242.8,0
2019/02/05,17:41:00,25242.8,25242.8,25237.8,25239.8,0
2019/02/05,17:42:00,25240.8,25241.8,25236.8,25237.8,0
2019/02/05,17:43:00,25238.8,25240.8,25236.8,25239.8,0
2019/02/05,17:44:00,25238.8,25242.8,25237.8,25240.8,0
2019/02/05,17:45:00,25241.8,25243.8,25239.8,25242.8,0
2019/02/05,17:46:00,25241.8,25247.8,25241.8,25245.8,0
2019/02/05,17:47:00,25244.8,25248.8,25244.8,25248.8,0
2019/02/05,17:48:00,25249.8,25253.8,25248.8,25252.8,0
2019/02/05,17:49:00,25252.8,25258.8,25251.8,25252.8,0
2019/02/05,17:50:00,25252.8,25253.8,25249.8,25250.8,0
2019/02/05,17:51:00,25250.8,25251.8,25247.8,25251.8,0
2019/02/05,17:52:00,25250.8,25253.8,25250.8,25253.8,0
2019/02/05,17:53:00,25252.8,25254.8,25251.8,25253.8,0
2019/02/05,17:54:00,25253.8,25260.8,25253.8,25257.8,0
2019/02/05,17:55:00,25258.8,25260.8,25257.8,25259.8,0
2019/02/05,17:56:00,25258.8,25259.8,25255.8,25259.8,0
2019/02/05,17:57:00,25258.8,25259.8,25253.8,25255.8,0
2019/02/05,17:58:00,25256.8,25256.8,25251.8,25251.8,0
2019/02/05,17:59:00,25251.8,25252.8,25249.8,25252.8,0
2019/02/05,18:00:00,25251.8,25254.8,25248.8,25248.8,0
2019/02/05,18:01:00,25249.8,25256.8,25248.8,25255.8,0
2019/02/05,18:02:00,25255.8,25259.8,25254.8,25258.8,0
2019/02/05,18:03:00,25259.8,25260.8,25255.8,25259.8,0
2019/02/05,18:04:00,25259.8,25259.8,25257.8,25258.8,0
2019/02/05,18:05:00,25258.8,25265.8,25258.8,25265.8,0
2019/02/05,18:06:00,25266.8,25273.8,25265.8,25268.8,0
2019/02/05,18:07:00,25269.8,25279.8,25268.8,25278.8,0
2019/02/05,18:08:00,25278.8,25281.8,25277.8,25278.8,0
2019/02/05,18:09:00,25278.8,25279.8,25275.8,25276.8,0
2019/02/05,18:10:00,25276.8,25284.8,25276.8,25284.8,0
2019/02/05,18:11:00,25285.8,25288.8,25281.8,25287.8,0
2019/02/05,18:12:00,25287.8,25289.8,25283.8,25287.8,0
2019/02/05,18:13:00,25287.8,25288.8,25285.8,25286.8,0
2019/02/05,18:14:00,25286.8,25288.8,25285.8,25286.8,0
2019/02/05,18:15:00,25286.8,25289.8,25285.8,25285.8,0
2019/02/05,18:16:00,25286.8,25286.8,25281.8,25282.8,0
2019/02/05,18:17:00,25282.8,25285.8,25280.8,25285.8,0
2019/02/05,18:18:00,25284.8,25285.8,25282.8,25282.8,0
2019/02/05,18:19:00,25282.8,25285.8,25282.8,25284.8,0
2019/02/05,18:20:00,25284.8,25286.8,25283.8,25284.8,0
2019/02/05,18:21:00,25283.8,25284.8,25279.8,25280.8,0
2019/02/05,18:22:00,25281.8,25282.8,25279.8,25280.8,0
2019/02/05,18:23:00,25280.8,25283.8,25277.8,25283.8,0
2019/02/05,18:24:00,25282.8,25289.8,25281.8,25288.8,0
2019/02/05,18:25:00,25288.8,25288.8,25284.8,25284.8,0
2019/02/05,18:26:00,25285.8,25285.8,25281.8,25283.8,0
2019/02/05,18:27:00,25284.8,25284.8,25279.8,25280.8,0
2019/02/05,18:28:00,25281.8,25281.8,25278.8,25280.8,0
2019/02/05,18:29:00,25279.8,25284.8,25279.8,25284.8,0
2019/02/05,18:30:00,25283.8,25285.8,25280.8,25281.8,0
2019/02/05,18:31:00,25282.8,25285.8,25280.8,25284.8,0
2019/02/05,18:32:00,25285.8,25285.8,25279.8,25281.8,0
2019/02/05,18:33:00,25281.8,25284.8,25279.8,25283.8,0
2019/02/05,18:34:00,25284.8,25284.8,25281.8,25281.8,0
2019/02/05,18:35:00,25280.8,25284.8,25278.8,25284.8,0
2019/02/05,18:36:00,25285.8,25286.8,25283.8,25286.8,0
2019/02/05,18:37:00,25285.8,25296.8,25284.8,25294.8,0
2019/02/05,18:38:00,25294.8,25300.8,25292.8,25297.8,0
2019/02/05,18:39:00,25298.8,25301.8,25296.8,25296.8,0
2019/02/05,18:40:00,25296.8,25298.8,25292.8,25293.8,0
2019/02/05,18:41:00,25292.8,25297.8,25292.8,25297.8,0
2019/02/05,18:42:00,25297.8,25298.8,25294.8,25297.8,0
2019/02/05,18:43:00,25298.8,25298.8,25295.8,25295.8,0
2019/02/05,18:44:00,25296.8,25296.8,25288.8,25290.8,0
2019/02/05,18:45:00,25291.8,25292.8,25289.8,25290.8,0
2019/02/05,18:46:00,25290.8,25294.8,25289.8,25292.8,0
2019/02/05,18:47:00,25291.8,25292.8,25287.8,25289.8,0
2019/02/05,18:48:00,25289.8,25291.8,25287.8,25290.8,0
2019/02/05,18:49:00,25291.8,25292.8,25289.8,25289.8,0
2019/02/05,18:50:00,25290.8,25297.8,25290.8,25296.8,0
2019/02/05,18:51:00,25296.8,25296.8,25292.8,25293.8,0
2019/02/05,18:52:00,25293.8,25293.8,25289.8,25290.8,0
2019/02/05,18:53:00,25291.8,25293.8,25290.8,25290.8,0
2019/02/05,18:54:00,25290.8,25293.8,25288.8,25291.8,0
2019/02/05,18:55:00,25291.8,25292.8,25289.8,25290.8,0
2019/02/05,18:56:00,25289.8,25293.8,25289.8,25293.8,0
2019/02/05,18:57:00,25293.8,25293.8,25290.8,25290.8,0
2019/02/05,18:58:00,25290.8,25292.8,25289.8,25289.8,0
2019/02/05,18:59:00,25289.8,25290.8,25288.8,25289.8,0
2019/02/05,19:00:00,25290.8,25296.8,25290.8,25294.8,0
2019/02/05,19:01:00,25295.8,25295.8,25290.8,25291.8,0
2019/02/05,19:02:00,25291.8,25291.8,25288.8,25289.8,0
2019/02/05,19:03:00,25288.8,25295.8,25287.8,25295.8,0
2019/02/05,19:04:00,25294.8,25299.8,25293.8,25296.8,0
2019/02/05,19:05:00,25296.8,25296.8,25291.8,25292.8,0
2019/02/05,19:06:00,25292.8,25295.8,25291.8,25293.8,0
2019/02/05,19:07:00,25293.8,25296.8,25293.8,25295.8,0
2019/02/05,19:08:00,25295.8,25296.8,25292.8,25293.8,0
2019/02/05,19:09:00,25294.8,25306.8,25293.8,25304.8,0
2019/02/05,19:10:00,25305.8,25311.8,25304.8,25310.8,0
2019/02/05,19:11:00,25311.8,25319.8,25310.8,25317.8,0
2019/02/05,19:12:00,25317.8,25317.8,25311.8,25313.8,0
2019/02/05,19:13:00,25314.8,25316.8,25311.8,25314.8,0
2019/02/05,19:14:00,25314.8,25316.8,25311.8,25315.8,0
2019/02/05,19:15:00,25315.8,25315.8,25311.8,25313.8,0
2019/02/05,19:16:00,25312.8,25315.8,25311.8,25311.8,0
2019/02/05,19:17:00,25312.8,25312.8,25309.8,25311.8,0
2019/02/05,19:18:00,25310.8,25312.8,25308.8,25311.8,0
2019/02/05,19:19:00,25311.8,25311.8,25308.8,25310.8,0
2019/02/05,19:20:00,25310.8,25311.8,25307.8,25311.8,0
2019/02/05,19:21:00,25310.8,25311.8,25308.8,25309.8,0
2019/02/05,19:22:00,25308.8,25310.8,25307.8,25308.8,0
2019/02/05,19:23:00,25308.8,25308.8,25305.8,25306.8,0
2019/02/05,19:24:00,25306.8,25306.8,25303.8,25303.8,0
2019/02/05,19:25:00,25304.8,25306.8,25301.8,25304.8,0
2019/02/05,19:26:00,25304.8,25306.8,25303.8,25306.8,0
2019/02/05,19:27:00,25307.8,25308.8,25305.8,25306.8,0
2019/02/05,19:28:00,25306.8,25306.8,25301.8,25305.8,0
2019/02/05,19:29:00,25305.8,25307.8,25303.8,25305.8,0
2019/02/05,19:30:00,25306.8,25308.8,25306.8,25307.8,0
2019/02/05,19:31:00,25308.8,25309.8,25305.8,25307.8,0
2019/02/05,19:32:00,25307.8,25309.8,25305.8,25309.8,0
2019/02/05,19:33:00,25309.8,25310.8,25305.8,25305.8,0
2019/02/05,19:34:00,25305.8,25306.8,25300.8,25303.8,0
2019/02/05,19:35:00,25302.8,25304.8,25301.8,25302.8,0
2019/02/05,19:36:00,25301.8,25309.8,25300.8,25308.8,0
2019/02/05,19:37:00,25309.8,25310.8,25306.8,25306.8,0
2019/02/05,19:38:00,25306.8,25307.8,25303.8,25305.8,0
2019/02/05,19:39:00,25304.8,25307.8,25304.8,25304.8,0
2019/02/05,19:40:00,25304.8,25304.8,25301.8,25303.8,0
2019/02/05,19:41:00,25303.8,25309.8,25300.8,25309.8,0
2019/02/05,19:42:00,25309.8,25309.8,25305.8,25306.8,0
2019/02/05,19:43:00,25307.8,25307.8,25304.8,25306.8,0
2019/02/05,19:44:00,25305.8,25308.8,25305.8,25307.8,0
2019/02/05,19:45:00,25307.8,25311.8,25307.8,25311.8,0
2019/02/05,19:46:00,25312.8,25316.8,25311.8,25315.8,0
2019/02/05,19:47:00,25314.8,25315.8,25313.8,25315.8,0
2019/02/05,19:48:00,25314.8,25316.8,25310.8,25310.8,0
2019/02/05,19:49:00,25310.8,25313.8,25309.8,25313.8,0
2019/02/05,19:50:00,25313.8,25313.8,25309.8,25310.8,0
2019/02/05,19:51:00,25310.8,25311.8,25310.8,25311.8,0
2019/02/05,19:52:00,25311.8,25313.8,25311.8,25313.8,0
2019/02/05,19:53:00,25313.8,25315.8,25310.8,25310.8,0
2019/02/05,19:54:00,25311.8,25311.8,25304.8,25307.8,0
2019/02/05,19:55:00,25308.8,25311.8,25307.8,25309.8,0
2019/02/05,19:56:00,25309.8,25312.8,25307.8,25312.8,0
2019/02/05,19:57:00,25313.8,25313.8,25311.8,25313.8,0
2019/02/05,19:58:00,25314.8,25314.8,25312.8,25313.8,0
2019/02/05,19:59:00,25313.8,25315.8,25311.8,25312.8,0
2019/02/05,20:00:00,25312.8,25314.8,25310.8,25312.8,0
2019/02/05,20:01:00,25313.8,25322.8,25312.8,25319.8,0
2019/02/05,20:02:00,25319.8,25320.8,25316.8,25318.8,0
2019/02/05,20:03:00,25318.8,25322.8,25317.8,25321.8,0
2019/02/05,20:04:00,25321.8,25323.8,25318.8,25321.8,0
2019/02/05,20:05:00,25320.8,25322.8,25318.8,25321.8,0
2019/02/05,20:06:00,25321.8,25322.8,25318.8,25319.8,0
2019/02/05,20:07:00,25319.8,25322.8,25318.8,25321.8,0
2019/02/05,20:08:00,25321.8,25321.8,25319.8,25321.8,0
2019/02/05,20:09:00,25320.8,25321.8,25316.8,25317.8,0
2019/02/05,20:10:00,25317.8,25323.8,25317.8,25323.8,0
2019/02/05,20:11:00,25323.8,25325.8,25319.8,25322.8,0
2019/02/05,20:12:00,25321.8,25327.8,25321.8,25326.8,0
2019/02/05,20:13:00,25326.8,25328.8,25325.8,25327.8,0
2019/02/05,20:14:00,25328.8,25334.8,25327.8,25333.8,0
2019/02/05,20:15:00,25333.8,25333.8,25329.8,25333.8,0
2019/02/05,20:16:00,25333.8,25334.8,25330.8,25334.8,0
2019/02/05,20:17:00,25334.8,25334.8,25332.8,25333.8,0
2019/02/05,20:18:00,25332.8,25335.8,25332.8,25334.8,0
2019/02/05,20:19:00,25335.8,25335.8,25332.8,25334.8,0
2019/02/05,20:20:00,25334.8,25336.8,25330.8,25330.8,0
2019/02/05,20:21:00,25331.8,25333.8,25330.8,25331.8,0
2019/02/05,20:22:00,25331.8,25332.8,25328.8,25329.8,0
2019/02/05,20:23:00,25330.8,25330.8,25328.8,25329.8,0
2019/02/05,20:24:00,25328.8,25329.8,25328.8,25329.8,0
2019/02/05,20:25:00,25329.8,25332.8,25328.8,25331.8,0
2019/02/05,20:26:00,25332.8,25332.8,25328.8,25328.8,0
2019/02/05,20:27:00,25329.8,25332.8,25327.8,25330.8,0
2019/02/05,20:28:00,25330.8,25332.8,25329.8,25330.8,0
2019/02/05,20:29:00,25331.8,25333.8,25329.8,25330.8,0
2019/02/05,20:30:00,25330.8,25331.8,25329.8,25330.8,0
2019/02/05,20:31:00,25330.8,25334.8,25329.8,25332.8,0
2019/02/05,20:32:00,25332.8,25336.8,25331.8,25336.8,0
2019/02/05,20:33:00,25336.8,25336.8,25334.8,25335.8,0
2019/02/05,20:34:00,25335.8,25345.8,25333.8,25343.8,0
2019/02/05,20:35:00,25343.8,25343.8,25340.8,25340.8,0
2019/02/05,20:36:00,25339.8,25339.8,25338.8,25338.8,0
2019/02/05,20:37:00,25338.8,25338.8,25333.8,25335.8,0
2019/02/05,20:38:00,25335.8,25335.8,25330.8,25330.8,0
2019/02/05,20:39:00,25330.8,25331.8,25328.8,25329.8,0
2019/02/05,20:40:00,25329.8,25329.8,25322.8,25322.8,0
2019/02/05,20:41:00,25323.8,25327.8,25322.8,25324.8,0
2019/02/05,20:42:00,25325.8,25326.8,25325.8,25325.8,0
2019/02/05,20:43:00,25325.8,25325.8,25319.8,25323.8,0
2019/02/05,20:44:00,25322.8,25325.8,25320.8,25321.8,0
2019/02/05,20:45:00,25321.8,25325.8,25321.8,25324.8,0
2019/02/05,20:46:00,25324.8,25325.8,25322.8,25322.8,0
2019/02/05,20:47:00,25322.8,25327.8,25321.8,25324.8,0
2019/02/05,20:48:00,25325.8,25325.8,25320.8,25322.8,0
2019/02/05,20:49:00,25321.8,25323.8,25319.8,25319.8,0
2019/02/05,20:50:00,25319.8,25323.8,25318.8,25323.8,0
2019/02/05,20:51:00,25323.8,25323.8,25318.8,25322.8,0
2019/02/05,20:52:00,25323.8,25326.8,25322.8,25326.8,0
2019/02/05,20:53:00,25325.8,25328.8,25325.8,25327.8,0
2019/02/05,20:54:00,25327.8,25328.8,25323.8,25324.8,0
2019/02/05,20:55:00,25324.8,25325.8,25320.8,25325.8,0
2019/02/05,20:56:00,25325.8,25327.8,25324.8,25326.8,0
2019/02/05,20:57:00,25326.8,25328.8,25325.8,25328.8,0
2019/02/05,20:58:00,25328.8,25328.8,25324.8,25328.8,0
2019/02/05,20:59:00,25328.8,25329.8,25324.8,25324.8,0
2019/02/05,21:00:00,25324.8,25325.8,25323.8,25323.8,0
2019/02/05,21:01:00,25324.8,25327.8,25321.8,25323.8,0
2019/02/05,21:02:00,25324.8,25325.8,25322.8,25323.8,0
2019/02/05,21:03:00,25323.8,25325.8,25319.8,25320.8,0
2019/02/05,21:04:00,25321.8,25323.8,25319.8,25321.8,0
2019/02/05,21:05:00,25321.8,25323.8,25319.8,25320.8,0
2019/02/05,21:06:00,25321.8,25321.8,25316.8,25317.8,0
2019/02/05,21:07:00,25316.8,25317.8,25314.8,25314.8,0
2019/02/05,21:08:00,25314.8,25314.8,25309.8,25313.8,0
2019/02/05,21:09:00,25312.8,25313.8,25310.8,25311.8,0
2019/02/05,21:10:00,25312.8,25315.8,25310.8,25315.8,0
2019/02/05,21:11:00,25316.8,25317.8,25313.8,25314.8,0
2019/02/05,21:12:00,25314.8,25315.8,25313.8,25313.8,0
2019/02/05,21:13:00,25314.8,25315.8,25313.8,25314.8,0
2019/02/05,21:14:00,25315.8,25323.8,25315.8,25322.8,0
2019/02/05,21:15:00,25321.8,25323.8,25319.8,25322.8,0
2019/02/05,21:16:00,25323.8,25325.8,25322.8,25325.8,0
2019/02/05,21:17:00,25325.8,25326.8,25321.8,25322.8,0
2019/02/05,21:18:00,25321.8,25324.8,25321.8,25321.8,0
2019/02/05,21:19:00,25321.8,25324.8,25320.8,25323.8,0
2019/02/05,21:20:00,25323.8,25326.8,25322.8,25325.8,0
2019/02/05,21:21:00,25325.8,25326.8,25323.8,25323.8,0
2019/02/05,21:22:00,25324.8,25332.8,25324.8,25329.8,0
2019/02/05,21:23:00,25329.8,25337.8,25329.8,25335.8,0
2019/02/05,21:24:00,25337.8,25340.8,25334.8,25339.8,0
2019/02/05,21:25:00,25340.8,25340.8,25333.8,25335.8,0
2019/02/05,21:26:00,25336.8,25337.8,25332.8,25335.8,0
2019/02/05,21:27:00,25336.8,25337.8,25329.8,25329.8,0
2019/02/05,21:28:00,25329.8,25329.8,25325.8,25328.8,0
2019/02/05,21:29:00,25329.8,25331.8,25328.8,25328.8,0
2019/02/05,21:30:00,25329.8,25330.8,25326.8,25328.8,0
2019/02/05,21:31:00,25329.8,25332.8,25326.8,25326.8,0
2019/02/05,21:32:00,25326.8,25328.8,25322.8,25327.8,0
2019/02/05,21:33:00,25326.8,25330.8,25326.8,25329.8,0
2019/02/05,21:34:00,25329.8,25330.8,25327.8,25330.8,0
2019/02/05,21:35:00,25331.8,25334.8,25328.8,25330.8,0
2019/02/05,21:36:00,25331.8,25331.8,25324.8,25326.8,0
2019/02/05,21:37:00,25327.8,25330.8,25324.8,25328.8,0
2019/02/05,21:38:00,25329.8,25332.8,25328.8,25330.8,0
2019/02/05,21:39:00,25330.8,25332.8,25327.8,25328.8,0
2019/02/05,21:40:00,25329.8,25331.8,25328.8,25330.8,0
2019/02/05,21:41:00,25330.8,25334.8,25330.8,25332.8,0
2019/02/05,21:42:00,25332.8,25336.8,25330.8,25334.8,0
2019/02/05,21:43:00,25334.8,25341.8,25333.8,25338.8,0
2019/02/05,21:44:00,25338.8,25339.8,25335.8,25337.8,0
2019/02/05,21:45:00,25337.8,25338.8,25335.8,25336.8,0
2019/02/05,21:46:00,25337.8,25337.8,25333.8,25336.8,0
2019/02/05,21:47:00,25337.8,25337.8,25331.8,25332.8,0
2019/02/05,21:48:00,25332.8,25334.8,25331.8,25331.8,0
2019/02/05,21:49:00,25332.8,25332.8,25326.8,25327.8,0
2019/02/05,21:50:00,25327.8,25329.8,25325.8,25328.8,0
2019/02/05,21:51:00,25327.8,25330.8,25326.8,25329.8,0
2019/02/05,21:52:00,25329.8,25330.8,25327.8,25329.8,0
2019/02/05,21:53:00,25329.8,25332.8,25329.8,25331.8,0
2019/02/05,21:54:00,25330.8,25331.8,25328.8,25328.8,0
2019/02/05,21:55:00,25329.8,25333.8,25328.8,25329.8,0
2019/02/05,21:56:00,25328.8,25334.8,25328.8,25330.8,0
2019/02/05,21:57:00,25330.8,25332.8,25328.8,25330.8,0
2019/02/05,21:58:00,25331.8,25334.8,25330.8,25333.8,0
2019/02/05,21:59:00,25332.8,25336.8,25332.8,25334.8,0
2019/02/05,22:00:00,25333.8,25334.8,25328.8,25329.8,0
2019/02/05,22:01:00,25329.8,25330.8,25327.8,25329.8,0
2019/02/05,22:02:00,25329.8,25332.8,25328.8,25330.8,0
2019/02/05,22:03:00,25330.8,25333.8,25330.8,25331.8,0
2019/02/05,22:04:00,25332.8,25335.8,25331.8,25334.8,0
2019/02/05,22:05:00,25334.8,25334.8,25329.8,25331.8,0
2019/02/05,22:06:00,25331.8,25333.8,25329.8,25333.8,0
2019/02/05,22:07:00,25332.8,25334.8,25332.8,25334.8,0
2019/02/05,22:08:00,25334.8,25336.8,25332.8,25333.8,0
2019/02/05,22:09:00,25334.8,25340.8,25333.8,25339.8,0
2019/02/05,22:10:00,25339.8,25340.8,25335.8,25336.8,0
2019/02/05,22:11:00,25335.8,25339.8,25335.8,25339.8,0
2019/02/05,22:12:00,25339.8,25339.8,25337.8,25337.8,0
2019/02/05,22:13:00,25338.8,25339.8,25336.8,25338.8,0
2019/02/05,22:14:00,25338.8,25344.8,25338.8,25342.8,0
2019/02/05,22:15:00,25341.8,25343.8,25339.8,25341.8,0
2019/02/05,22:16:00,25340.8,25340.8,25331.8,25333.8,0
2019/02/05,22:17:00,25333.8,25339.8,25333.8,25338.8,0
2019/02/05,22:18:00,25337.8,25343.8,25337.8,25342.8,0
2019/02/05,22:19:00,25343.8,25348.8,25343.8,25343.8,0
2019/02/05,22:20:00,25342.8,25343.8,25339.8,25339.8,0
2019/02/05,22:21:00,25339.8,25342.8,25337.8,25340.8,0
2019/02/05,22:22:00,25340.8,25342.8,25336.8,25338.8,0
2019/02/05,22:23:00,25340.8,25343.8,25338.8,25342.8,0
2019/02/05,22:24:00,25343.8,25349.8,25340.8,25349.8,0
2019/02/05,22:25:00,25349.8,25353.8,25349.8,25352.8,0
2019/02/05,22:26:00,25353.8,25353.8,25347.8,25351.8,0
2019/02/05,22:27:00,25351.8,25352.8,25349.8,25351.8,0
2019/02/05,22:28:00,25350.8,25351.8,25345.8,25347.8,0
2019/02/05,22:29:00,25347.8,25348.8,25343.8,25344.8,0
2019/02/05,22:30:00,25343.8,25344.8,25336.8,25337.8,0
2019/02/05,22:31:00,25337.8,25341.8,25335.8,25340.8,0
2019/02/05,22:32:00,25339.8,25341.8,25335.8,25340.8,0
2019/02/05,22:33:00,25341.8,25342.8,25337.8,25338.8,0
2019/02/05,22:34:00,25337.8,25339.8,25337.8,25338.8,0
2019/02/05,22:35:00,25339.8,25345.8,25338.8,25342.8,0
2019/02/05,22:36:00,25343.8,25343.8,25338.8,25338.8,0
2019/02/05,22:37:00,25339.8,25339.8,25334.8,25336.8,0
2019/02/05,22:38:00,25336.8,25342.8,25333.8,25341.8,0
2019/02/05,22:39:00,25341.8,25343.8,25338.8,25342.8,0
2019/02/05,22:40:00,25341.8,25343.8,25336.8,25337.8,0
2019/02/05,22:41:00,25338.8,25342.8,25337.8,25340.8,0
2019/02/05,22:42:00,25340.8,25340.8,25336.8,25340.8,0
2019/02/05,22:43:00,25339.8,25343.8,25338.8,25343.8,0
2019/02/05,22:44:00,25344.8,25345.8,25340.8,25341.8,0
2019/02/05,22:45:00,25342.8,25343.8,25336.8,25336.8,0
2019/02/05,22:46:00,25336.8,25339.8,25333.8,25339.8,0
2019/02/05,22:47:00,25339.8,25341.8,25338.8,25339.8,0
2019/02/05,22:48:00,25339.8,25339.8,25336.8,25337.8,0
2019/02/05,22:49:00,25338.8,25339.8,25335.8,25339.8,0
2019/02/05,22:50:00,25340.8,25342.8,25339.8,25342.8,0
2019/02/05,22:51:00,25342.8,25343.8,25340.8,25343.8,0
2019/02/05,22:52:00,25343.8,25343.8,25340.8,25341.8,0
2019/02/05,22:53:00,25341.8,25343.8,25340.8,25342.8,0
2019/02/05,22:54:00,25342.8,25346.8,25341.8,25345.8,0
2019/02/05,22:55:00,25346.8,25346.8,25342.8,25345.8,0
2019/02/05,22:56:00,25345.8,25345.8,25341.8,25341.8,0
2019/02/05,22:57:00,25341.8,25344.8,25339.8,25344.8,0
2019/02/05,22:58:00,25343.8,25343.8,25341.8,25342.8,0
2019/02/05,22:59:00,25341.8,25343.8,25339.8,25339.8,0
2019/02/05,23:00:00,25340.8,25343.8,25340.8,25342.8,0
2019/02/05,23:01:00,25342.8,25343.8,25340.8,25342.8,0
2019/02/05,23:02:00,25343.8,25344.8,25338.8,25339.8,0
2019/02/05,23:03:00,25340.8,25342.8,25338.8,25338.8,0
2019/02/05,23:04:00,25339.8,25341.8,25338.8,25339.8,0
2019/02/05,23:05:00,25339.8,25340.8,25336.8,25338.8,0
2019/02/05,23:06:00,25339.8,25340.8,25336.8,25336.8,0
2019/02/05,23:07:00,25336.8,25337.8,25334.8,25335.8,0
2019/02/05,23:08:00,25335.8,25338.8,25334.8,25337.8,0
2019/02/05,23:09:00,25338.8,25338.8,25334.8,25335.8,0
2019/02/05,23:10:00,25335.8,25335.8,25334.8,25335.8,0
2019/02/05,23:11:00,25336.8,25338.8,25333.8,25334.8,0
2019/02/05,23:12:00,25335.8,25337.8,25334.8,25337.8,0
2019/02/05,23:13:00,25337.8,25337.8,25334.8,25337.8,0
2019/02/05,23:14:00,25338.8,25342.8,25338.8,25339.8,0
2019/02/05,23:15:00,25340.8,25341.8,25338.8,25341.8,0
2019/02/05,23:16:00,25342.8,25342.8,25340.8,25341.8,0
2019/02/05,23:17:00,25341.8,25344.8,25341.8,25343.8,0
2019/02/05,23:18:00,25344.8,25344.8,25340.8,25343.8,0
2019/02/05,23:19:00,25343.8,25348.8,25342.8,25346.8,0
2019/02/05,23:20:00,25347.8,25351.8,25347.8,25349.8,0
2019/02/05,23:21:00,25349.8,25351.8,25349.8,25349.8,0
2019/02/05,23:22:00,25349.8,25351.8,25349.8,25351.8,0
2019/02/05,23:23:00,25350.8,25351.8,25346.8,25349.8,0
2019/02/05,23:24:00,25348.8,25348.8,25347.8,25347.8,0
2019/02/05,23:25:00,25348.8,25349.8,25347.8,25349.8,0
2019/02/05,23:26:00,25348.8,25351.8,25347.8,25350.8,0
2019/02/05,23:27:00,25351.8,25351.8,25346.8,25348.8,0
2019/02/05,23:28:00,25349.8,25349.8,25345.8,25345.8,0
2019/02/05,23:29:00,25346.8,25349.8,25344.8,25346.8,0
2019/02/05,23:30:00,25346.8,25349.8,25343.8,25345.8,0
2019/02/05,23:31:00,25344.8,25345.8,25331.8,25345.8,0
2019/02/05,23:32:00,25346.8,25361.8,25343.8,25358.8,0
2019/02/05,23:33:00,25359.8,25366.8,25338.8,25342.8,0
2019/02/05,23:34:00,25343.8,25346.8,25336.8,25346.8,0
2019/02/05,23:35:00,25347.8,25350.8,25342.8,25346.8,0
2019/02/05,23:36:00,25347.8,25357.8,25345.8,25353.8,0
2019/02/05,23:37:00,25353.8,25364.8,25347.8,25352.8,0
2019/02/05,23:38:00,25352.8,25353.8,25340.8,25341.8,0
2019/02/05,23:39:00,25341.8,25346.8,25328.8,25342.8,0
2019/02/05,23:40:00,25343.8,25344.8,25332.8,25340.8,0
2019/02/05,23:41:00,25341.8,25346.8,25338.8,25341.8,0
2019/02/05,23:42:00,25341.8,25350.8,25339.8,25348.8,0
2019/02/05,23:43:00,25348.8,25361.8,25347.8,25357.8,0
2019/02/05,23:44:00,25356.8,25363.8,25354.8,25361.8,0
2019/02/05,23:45:00,25362.8,25363.8,25353.8,25357.8,0
2019/02/05,23:46:00,25358.8,25362.8,25350.8,25354.8,0
2019/02/05,23:47:00,25355.8,25359.8,25349.8,25351.8,0
2019/02/05,23:48:00,25351.8,25353.8,25340.8,25343.8,0
2019/02/05,23:49:00,25343.8,25350.8,25339.8,25348.8,0
2019/02/05,23:50:00,25349.8,25351.8,25347.8,25350.8,0
2019/02/05,23:51:00,25350.8,25357.8,25348.8,25355.8,0
2019/02/05,23:52:00,25356.8,25358.8,25349.8,25352.8,0
2019/02/05,23:53:00,25353.8,25365.8,25353.8,25363.8,0
2019/02/05,23:54:00,25363.8,25371.8,25359.8,25369.8,0
2019/02/05,23:55:00,25369.8,25383.8,25368.8,25382.8,0
2019/02/05,23:56:00,25383.8,25384.8,25377.8,25379.8,0
2019/02/05,23:57:00,25380.8,25380.8,25374.8,25376.8,0
2019/02/05,23:58:00,25377.8,25379.8,25372.8,25373.8,0
2019/02/05,23:59:00,25372.8,25373.8,25366.8,25372.8,0
2019/02/06,00:00:00,25372.8,25382.8,25372.8,25377.8,0
2019/02/06,00:01:00,25377.8,25383.8,25371.8,25375.8,0
2019/02/06,00:02:00,25374.8,25386.8,25370.8,25382.8,0
2019/02/06,00:03:00,25382.8,25386.8,25370.8,25371.8,0
2019/02/06,00:04:00,25371.8,25372.8,25356.9,25362.9,0
2019/02/06,00:05:00,25363.9,25369.9,25353.9,25355.9,0
2019/02/06,00:06:00,25355.9,25358.9,25351.9,25355.9,0
2019/02/06,00:07:00,25356.9,25363.9,25355.9,25359.9,0
2019/02/06,00:08:00,25359.9,25366.9,25356.9,25366.9,0
2019/02/06,00:09:00,25366.9,25371.9,25363.9,25369.9,0
2019/02/06,00:10:00,25370.9,25371.9,25349.9,25349.9,0
2019/02/06,00:11:00,25349.9,25358.9,25347.9,25354.9,0
2019/02/06,00:12:00,25354.9,25356.9,25346.9,25351.9,0
2019/02/06,00:13:00,25352.9,25352.9,25338.1,25343.1,0
2019/02/06,00:14:00,25344.1,25348.1,25342.1,25344.1,0
2019/02/06,00:15:00,25344.1,25352.1,25343.1,25350.1,0
2019/02/06,00:16:00,25351.1,25359.1,25346.1,25347.1,0
2019/02/06,00:17:00,25348.1,25349.2,25341.2,25345.2,0
2019/02/06,00:18:00,25345.2,25358.1,25344.1,25358.1,0
2019/02/06,00:19:00,25359.1,25367.2,25355.1,25360.2,0
2019/02/06,00:20:00,25359.2,25365.2,25356.2,25363.2,0
2019/02/06,00:21:00,25364.2,25372.2,25360.2,25362.2,0
2019/02/06,00:22:00,25363.2,25363.2,25356.2,25360.2,0
2019/02/06,00:23:00,25360.2,25367.2,25355.2,25362.2,0
2019/02/06,00:24:00,25363.2,25364.2,25352.3,25356.3,0
2019/02/06,00:25:00,25357.3,25357.3,25344.3,25346.3,0
2019/02/06,00:26:00,25346.3,25351.3,25344.3,25347.3,0
2019/02/06,00:27:00,25347.3,25352.3,25344.3,25352.3,0
2019/02/06,00:28:00,25353.3,25361.3,25353.3,25361.3,0
2019/02/06,00:29:00,25362.3,25364.3,25355.3,25360.3,0
2019/02/06,00:30:00,25360.3,25368.3,25356.3,25364.3,0
2019/02/06,00:31:00,25364.3,25371.3,25362.3,25365.3,0
2019/02/06,00:32:00,25366.3,25370.3,25363.3,25367.3,0
2019/02/06,00:33:00,25367.3,25381.3,25366.3,25380.3,0
2019/02/06,00:34:00,25380.3,25381.3,25373.3,25373.3,0
2019/02/06,00:35:00,25373.3,25376.3,25370.3,25371.3,0
2019/02/06,00:36:00,25371.3,25380.3,25368.3,25379.3,0
2019/02/06,00:37:00,25380.3,25396.4,25379.3,25394.4,0
2019/02/06,00:38:00,25394.4,25395.4,25384.4,25385.4,0
2019/02/06,00:39:00,25386.4,25386.4,25376.4,25378.4,0
2019/02/06,00:40:00,25379.4,25379.4,25373.6,25374.6,0
2019/02/06,00:41:00,25374.6,25381.6,25374.6,25376.6,0
2019/02/06,00:42:00,25376.6,25384.6,25376.6,25379.6,0
2019/02/06,00:43:00,25380.6,25384.6,25379.6,25383.6,0
2019/02/06,00:44:00,25383.6,25394.7,25381.6,25392.7,0
2019/02/06,00:45:00,25392.7,25399.7,25391.7,25392.7,0
2019/02/06,00:46:00,25393.7,25403.7,25391.7,25396.7,0
2019/02/06,00:47:00,25396.7,25396.7,25387.7,25389.7,0
2019/02/06,00:48:00,25389.7,25390.7,25385.8,25389.8,0
2019/02/06,00:49:00,25389.8,25391.8,25386.8,25386.8,0
2019/02/06,00:50:00,25387.8,25389.8,25382.8,25388.8,0
2019/02/06,00:51:00,25389.8,25395.8,25388.8,25392.8,0
2019/02/06,00:52:00,25392.8,25396.8,25390.8,25394.8,0
2019/02/06,00:53:00,25395.8,25395.8,25388.8,25391.8,0
2019/02/06,00:54:00,25392.8,25401.8,25390.8,25400.8,0
2019/02/06,00:55:00,25401.8,25408.8,25399.8,25405.8,0
2019/02/06,00:56:00,25405.8,25405.8,25399.8,25404.8,0
2019/02/06,00:57:00,25405.8,25412.8,25400.8,25410.8,0
2019/02/06,00:58:00,25411.8,25413.8,25405.8,25408.8,0
2019/02/06,00:59:00,25409.8,25413.8,25407.8,25409.8,0
2019/02/06,01:00:00,25410.8,25413.8,25402.8,25411.8,0
2019/02/06,01:01:00,25411.8,25415.8,25405.9,25407.9,0
2019/02/06,01:02:00,25408.9,25421.9,25407.9,25419.9,0
2019/02/06,01:03:00,25418.9,25420.1,25416.1,25418.1,0
2019/02/06,01:04:00,25419.1,25425.1,25417.1,25423.1,0
2019/02/06,01:05:00,25423.1,25426.1,25419.1,25421.1,0
2019/02/06,01:06:00,25422.1,25425.1,25419.1,25420.1,0
2019/02/06,01:07:00,25420.1,25420.1,25412.1,25413.1,0
2019/02/06,01:08:00,25412.1,25417.1,25412.1,25415.1,0
2019/02/06,01:09:00,25414.1,25415.1,25407.1,25409.1,0
2019/02/06,01:10:00,25409.1,25410.1,25401.2,25402.2,0
2019/02/06,01:11:00,25402.2,25404.2,25392.2,25393.2,0
2019/02/06,01:12:00,25394.2,25396.2,25390.2,25394.2,0
2019/02/06,01:13:00,25394.2,25395.2,25390.2,25392.2,0
2019/02/06,01:14:00,25392.2,25393.2,25389.2,25392.2,0
2019/02/06,01:15:00,25393.2,25395.2,25382.2,25383.2,0
2019/02/06,01:16:00,25382.2,25383.2,25372.2,25372.2,0
2019/02/06,01:17:00,25372.2,25378.2,25369.2,25376.2,0
2019/02/06,01:18:00,25376.2,25380.3,25373.3,25380.3,0
2019/02/06,01:19:00,25381.3,25388.3,25380.3,25386.3,0
2019/02/06,01:20:00,25387.3,25389.3,25385.3,25387.3,0
2019/02/06,01:21:00,25388.3,25391.3,25384.3,25387.3,0
2019/02/06,01:22:00,25388.3,25389.3,25383.3,25386.3,0
2019/02/06,01:23:00,25386.3,25387.3,25372.3,25373.3,0
2019/02/06,01:24:00,25373.3,25380.3,25370.3,25375.3,0
2019/02/06,01:25:00,25375.3,25380.3,25374.3,25377.3,0
2019/02/06,01:26:00,25377.3,25378.3,25369.3,25370.3,0
2019/02/06,01:27:00,25371.3,25371.3,25350.3,25353.3,0
2019/02/06,01:28:00,25353.3,25359.3,25351.3,25354.3,0
2019/02/06,01:29:00,25355.3,25355.3,25348.3,25354.3,0
2019/02/06,01:30:00,25354.3,25365.3,25353.3,25364.3,0
2019/02/06,01:31:00,25364.3,25364.3,25359.3,25363.4,0
2019/02/06,01:32:00,25363.4,25366.4,25359.4,25364.4,0
2019/02/06,01:33:00,25365.4,25365.4,25358.4,25362.4,0
2019/02/06,01:34:00,25363.4,25372.4,25361.4,25370.4,0
2019/02/06,01:35:00,25371.4,25374.6,25368.6,25371.6,0
2019/02/06,01:36:00,25371.6,25379.6,25370.6,25377.6,0
2019/02/06,01:37:00,25377.6,25384.6,25376.6,25384.6,0
2019/02/06,01:38:00,25385.6,25386.7,25381.7,25386.7,0
2019/02/06,01:39:00,25386.7,25388.7,25384.7,25385.7,0
2019/02/06,01:40:00,25385.7,25387.7,25382.7,25384.7,0
2019/02/06,01:41:00,25385.7,25395.7,25383.7,25392.7,0
2019/02/06,01:42:00,25393.7,25400.8,25392.7,25398.8,0
2019/02/06,01:43:00,25399.8,25404.8,25399.8,25401.8,0
2019/02/06,01:44:00,25400.8,25405.8,25400.8,25402.8,0
2019/02/06,01:45:00,25402.8,25402.8,25394.8,25394.8,0
2019/02/06,01:46:00,25395.8,25395.8,25389.8,25390.8,0
2019/02/06,01:47:00,25390.8,25395.8,25380.8,25384.8,0
2019/02/06,01:48:00,25384.8,25385.8,25375.8,25383.8,0
2019/02/06,01:49:00,25383.8,25383.8,25373.8,25378.8,0
2019/02/06,01:50:00,25378.8,25384.8,25375.8,25383.8,0
2019/02/06,01:51:00,25383.8,25392.8,25381.8,25387.8,0
2019/02/06,01:52:00,25387.8,25388.8,25380.8,25383.8,0
2019/02/06,01:53:00,25384.8,25390.8,25384.8,25388.8,0
2019/02/06,01:54:00,25389.8,25390.8,25380.8,25385.8,0
2019/02/06,01:55:00,25385.8,25394.8,25381.8,25393.8,0
2019/02/06,01:56:00,25394.8,25399.8,25393.8,25396.8,0
2019/02/06,01:57:00,25396.8,25399.8,25394.8,25395.8,0
2019/02/06,01:58:00,25397.8,25403.8,25395.8,25399.8,0
2019/02/06,01:59:00,25399.8,25405.8,25397.8,25405.8,0
2019/02/06,02:00:00,25405.8,25410.8,25399.8,25402.8,0
2019/02/06,02:01:00,25402.8,25404.8,25395.8,25396.8,0
2019/02/06,02:02:00,25396.8,25397.8,25391.8,25396.8,0
2019/02/06,02:03:00,25397.8,25398.8,25390.8,25390.8,0
2019/02/06,02:04:00,25391.8,25399.8,25390.8,25398.8,0
2019/02/06,02:05:00,25398.8,25405.8,25396.8,25400.8,0
2019/02/06,02:06:00,25400.8,25403.8,25388.8,25390.8,0
2019/02/06,02:07:00,25391.8,25394.8,25385.8,25394.8,0
2019/02/06,02:08:00,25394.8,25395.8,25385.8,25387.8,0
2019/02/06,02:09:00,25387.8,25390.8,25381.8,25389.8,0
2019/02/06,02:10:00,25389.8,25389.8,25378.8,25379.8,0
2019/02/06,02:11:00,25379.8,25380.8,25367.8,25370.8,0
2019/02/06,02:12:00,25369.8,25373.8,25364.8,25371.8,0
2019/02/06,02:13:00,25372.8,25377.8,25370.8,25377.8,0
2019/02/06,02:14:00,25377.8,25381.8,25372.8,25374.8,0
2019/02/06,02:15:00,25374.8,25385.8,25372.8,25383.8,0
2019/02/06,02:16:00,25383.8,25385.8,25377.8,25379.8,0
2019/02/06,02:17:00,25379.8,25385.8,25378.8,25385.8,0
2019/02/06,02:18:00,25385.8,25388.8,25376.8,25378.8,0
2019/02/06,02:19:00,25378.8,25381.8,25374.8,25375.8,0
2019/02/06,02:20:00,25374.8,25375.8,25360.8,25360.8,0
2019/02/06,02:21:00,25361.8,25363.8,25352.8,25355.8,0
2019/02/06,02:22:00,25355.8,25360.8,25354.8,25358.8,0
2019/02/06,02:23:00,25359.8,25360.8,25351.8,25353.8,0
2019/02/06,02:24:00,25353.8,25355.8,25340.8,25354.8,0
2019/02/06,02:25:00,25354.8,25356.8,25348.8,25351.8,0
2019/02/06,02:26:00,25351.8,25351.8,25346.8,25351.8,0
2019/02/06,02:27:00,25351.8,25354.8,25347.8,25353.8,0
2019/02/06,02:28:00,25353.8,25354.8,25346.8,25351.8,0
2019/02/06,02:29:00,25351.8,25357.8,25349.8,25356.8,0
2019/02/06,02:30:00,25357.8,25361.8,25354.8,25360.8,0
2019/02/06,02:31:00,25359.8,25360.8,25350.8,25350.8,0
2019/02/06,02:32:00,25351.8,25352.8,25345.8,25351.8,0
2019/02/06,02:33:00,25351.8,25357.8,25351.8,25354.8,0
2019/02/06,02:34:00,25355.8,25355.8,25340.8,25346.8,0
2019/02/06,02:35:00,25346.8,25355.8,25346.8,25354.8,0
2019/02/06,02:36:00,25354.8,25356.8,25349.8,25355.8,0
2019/02/06,02:37:00,25354.8,25360.8,25353.8,25357.8,0
2019/02/06,02:38:00,25356.8,25360.8,25356.8,25356.8,0
2019/02/06,02:39:00,25357.8,25357.9,25350.9,25351.9,0
2019/02/06,02:40:00,25352.9,25364.9,25351.9,25363.9,0
2019/02/06,02:41:00,25364.9,25364.9,25359.9,25362.9,0
2019/02/06,02:42:00,25362.9,25362.9,25357.9,25359.9,0
2019/02/06,02:43:00,25359.9,25361.9,25354.9,25357.9,0
2019/02/06,02:44:00,25358.9,25366.9,25358.9,25363.9,0
2019/02/06,02:45:00,25364.9,25368.0,25361.1,25361.1,0
2019/02/06,02:46:00,25361.1,25363.1,25357.1,25358.1,0
2019/02/06,02:47:00,25359.1,25366.1,25359.1,25363.1,0
2019/02/06,02:48:00,25363.1,25370.1,25362.1,25363.1,0
2019/02/06,02:49:00,25364.1,25366.1,25356.1,25357.1,0
2019/02/06,02:50:00,25358.1,25358.1,25348.1,25351.1,0
2019/02/06,02:51:00,25351.1,25355.1,25350.1,25352.1,0
2019/02/06,02:52:00,25353.1,25356.1,25352.1,25353.1,0
2019/02/06,02:53:00,25353.1,25353.1,25346.1,25347.1,0
2019/02/06,02:54:00,25347.1,25351.1,25345.1,25350.1,0
2019/02/06,02:55:00,25351.1,25352.1,25332.1,25338.1,0
2019/02/06,02:56:00,25338.1,25341.1,25330.1,25333.1,0
2019/02/06,02:57:00,25332.1,25337.1,25330.1,25332.1,0
2019/02/06,02:58:00,25333.1,25334.1,25321.1,25322.1,0
2019/02/06,02:59:00,25323.1,25325.1,25306.1,25311.1,0
2019/02/06,03:00:00,25312.1,25313.1,25302.1,25312.1,0
2019/02/06,03:01:00,25313.1,25324.1,25310.1,25323.1,0
2019/02/06,03:02:00,25323.1,25326.1,25316.1,25318.1,0
2019/02/06,03:03:00,25318.1,25325.1,25313.1,25324.1,0
2019/02/06,03:04:00,25324.1,25330.1,25322.1,25328.1,0
2019/02/06,03:05:00,25328.1,25328.1,25317.1,25325.1,0
2019/02/06,03:06:00,25324.1,25326.1,25319.1,25320.1,0
2019/02/06,03:07:00,25320.1,25321.1,25313.1,25314.1,0
2019/02/06,03:08:00,25314.1,25314.1,25304.1,25304.1,0
2019/02/06,03:09:00,25304.1,25307.1,25296.1,25303.1,0
2019/02/06,03:10:00,25302.1,25304.1,25291.1,25293.1,0
2019/02/06,03:11:00,25294.1,25307.1,25294.1,25304.1,0
2019/02/06,03:12:00,25305.1,25311.1,25303.1,25311.1,0
2019/02/06,03:13:00,25311.1,25312.1,25302.1,25304.1,0
2019/02/06,03:14:00,25305.1,25311.1,25303.1,25307.1,0
2019/02/06,03:15:00,25308.1,25310.1,25306.9,25307.9,0
2019/02/06,03:16:00,25308.9,25312.1,25304.9,25312.1,0
2019/02/06,03:17:00,25312.1,25313.1,25307.1,25309.1,0
2019/02/06,03:18:00,25309.1,25311.1,25306.1,25310.1,0
2019/02/06,03:19:00,25311.1,25312.1,25308.1,25310.1,0
2019/02/06,03:20:00,25310.1,25316.1,25306.1,25316.1,0
2019/02/06,03:21:00,25317.1,25331.1,25316.1,25330.1,0
2019/02/06,03:22:00,25330.1,25338.1,25328.1,25336.1,0
2019/02/06,03:23:00,25336.1,25338.1,25332.1,25334.1,0
2019/02/06,03:24:00,25334.1,25334.1,25328.1,25333.1,0
2019/02/06,03:25:00,25333.1,25337.2,25332.1,25336.2,0
2019/02/06,03:26:00,25336.2,25338.2,25334.2,25337.2,0
2019/02/06,03:27:00,25338.2,25344.2,25337.2,25340.2,0
2019/02/06,03:28:00,25340.2,25342.2,25337.2,25338.2,0
2019/02/06,03:29:00,25339.2,25341.2,25337.2,25338.2,0
2019/02/06,03:30:00,25339.2,25347.2,25338.2,25345.2,0
2019/02/06,03:31:00,25346.2,25347.2,25342.2,25345.2,0
2019/02/06,03:32:00,25345.2,25346.2,25338.2,25339.2,0
2019/02/06,03:33:00,25339.2,25341.3,25337.2,25341.3,0
2019/02/06,03:34:00,25341.3,25342.3,25337.3,25340.3,0
2019/02/06,03:35:00,25341.3,25345.3,25339.3,25341.3,0
2019/02/06,03:36:00,25341.3,25343.3,25337.3,25339.3,0
2019/02/06,03:37:00,25339.3,25339.3,25330.3,25333.3,0
2019/02/06,03:38:00,25333.3,25333.3,25330.3,25332.3,0
2019/02/06,03:39:00,25333.3,25342.3,25332.3,25340.3,0
2019/02/06,03:40:00,25340.3,25342.3,25336.3,25341.3,0
2019/02/06,03:41:00,25342.3,25347.3,25335.3,25337.3,0
2019/02/06,03:42:00,25337.3,25338.3,25332.3,25333.3,0
2019/02/06,03:43:00,25333.3,25338.3,25330.3,25338.3,0
2019/02/06,03:44:00,25338.3,25342.3,25335.3,25340.3,0
2019/02/06,03:45:00,25341.3,25342.3,25334.3,25335.3,0
2019/02/06,03:46:00,25335.3,25338.3,25334.3,25338.3,0
2019/02/06,03:47:00,25338.3,25340.3,25335.3,25338.3,0
2019/02/06,03:48:00,25339.3,25341.3,25336.3,25339.3,0
2019/02/06,03:49:00,25340.3,25346.3,25340.3,25343.3,0
2019/02/06,03:50:00,25343.3,25345.3,25340.3,25342.3,0
2019/02/06,03:51:00,25343.3,25344.3,25336.3,25337.3,0
2019/02/06,03:52:00,25337.3,25340.3,25334.3,25337.3,0
2019/02/06,03:53:00,25337.3,25338.3,25334.3,25336.3,0
2019/02/06,03:54:00,25337.3,25339.3,25334.3,25334.3,0
2019/02/06,03:55:00,25335.3,25336.3,25331.3,25334.3,0
2019/02/06,03:56:00,25333.3,25341.3,25333.3,25340.3,0
2019/02/06,03:57:00,25339.3,25340.3,25335.3,25338.3,0
2019/02/06,03:58:00,25338.3,25344.3,25337.3,25340.3,0
2019/02/06,03:59:00,25341.3,25346.3,25338.3,25339.3,0
2019/02/06,04:00:00,25340.3,25342.3,25338.3,25339.3,0
2019/02/06,04:01:00,25340.3,25346.3,25339.3,25345.3,0
2019/02/06,04:02:00,25346.3,25358.3,25345.3,25354.3,0
2019/02/06,04:03:00,25354.3,25369.3,25352.3,25368.3,0
2019/02/06,04:04:00,25369.3,25372.3,25366.3,25369.3,0
2019/02/06,04:05:00,25369.3,25381.3,25368.3,25379.3,0
2019/02/06,04:06:00,25379.3,25393.3,25377.3,25389.3,0
2019/02/06,04:07:00,25389.3,25391.3,25385.3,25389.3,0
2019/02/06,04:08:00,25389.3,25394.3,25388.3,25394.3,0
2019/02/06,04:09:00,25393.3,25394.3,25389.3,25391.3,0
2019/02/06,04:10:00,25391.3,25400.3,25390.3,25395.3,0
2019/02/06,04:11:00,25396.3,25397.3,25384.3,25386.3,0
2019/02/06,04:12:00,25386.3,25391.3,25385.3,25390.3,0
2019/02/06,04:13:00,25389.3,25395.3,25388.3,25395.3,0
2019/02/06,04:14:00,25395.3,25399.3,25394.3,25399.3,0
2019/02/06,04:15:00,25399.3,25404.3,25398.3,25403.3,0
2019/02/06,04:16:00,25403.3,25407.2,25393.2,25393.2,0
2019/02/06,04:17:00,25394.2,25396.2,25392.2,25395.2,0
2019/02/06,04:18:00,25395.2,25401.2,25394.2,25396.2,0
2019/02/06,04:19:00,25397.2,25401.2,25394.2,25400.2,0
2019/02/06,04:20:00,25400.2,25402.2,25396.2,25400.2,0
2019/02/06,04:21:00,25400.2,25400.2,25392.2,25398.2,0
2019/02/06,04:22:00,25398.2,25403.2,25394.2,25402.2,0
2019/02/06,04:23:00,25403.2,25403.3,25400.3,25400.3,0
2019/02/06,04:24:00,25400.3,25406.3,25397.3,25405.3,0
2019/02/06,04:25:00,25404.3,25405.3,25394.3,25397.3,0
2019/02/06,04:26:00,25397.3,25402.3,25393.3,25400.3,0
2019/02/06,04:27:00,25400.3,25404.3,25397.3,25402.3,0
2019/02/06,04:28:00,25403.3,25405.3,25400.3,25400.3,0
2019/02/06,04:29:00,25400.3,25401.3,25392.2,25395.2,0
2019/02/06,04:30:00,25395.2,25396.2,25390.2,25392.2,0
2019/02/06,04:31:00,25393.2,25402.2,25392.2,25400.2,0
2019/02/06,04:32:00,25400.2,25401.2,25391.2,25393.2,0
2019/02/06,04:33:00,25394.2,25395.2,25387.2,25389.2,0
2019/02/06,04:34:00,25390.2,25391.2,25386.2,25387.2,0
2019/02/06,04:35:00,25386.2,25393.2,25386.2,25389.2,0
2019/02/06,04:36:00,25389.2,25389.2,25381.2,25382.2,0
2019/02/06,04:37:00,25383.2,25387.2,25382.2,25384.2,0
2019/02/06,04:38:00,25385.2,25385.2,25381.2,25385.2,0
2019/02/06,04:39:00,25385.2,25387.1,25381.1,25387.1,0
2019/02/06,04:40:00,25387.1,25393.1,25386.1,25390.1,0
2019/02/06,04:41:00,25389.1,25391.1,25371.1,25379.1,0
2019/02/06,04:42:00,25378.1,25389.1,25378.1,25389.1,0
2019/02/06,04:43:00,25389.1,25392.1,25388.1,25390.1,0
2019/02/06,04:44:00,25390.1,25391.1,25386.1,25390.1,0
2019/02/06,04:45:00,25390.1,25395.1,25389.1,25394.1,0
2019/02/06,04:46:00,25395.1,25396.1,25392.1,25395.1,0
2019/02/06,04:47:00,25394.1,25399.0,25394.1,25394.9,0
2019/02/06,04:48:00,25394.9,25403.9,25393.9,25397.9,0
2019/02/06,04:49:00,25397.9,25402.9,25394.9,25401.9,0
2019/02/06,04:50:00,25402.9,25408.9,25401.9,25404.9,0
2019/02/06,04:51:00,25404.9,25409.9,25401.9,25402.9,0
2019/02/06,04:52:00,25403.9,25404.9,25395.9,25395.9,0
2019/02/06,04:53:00,25396.9,25398.9,25393.9,25398.9,0
2019/02/06,04:54:00,25397.9,25399.9,25390.9,25392.9,0
2019/02/06,04:55:00,25392.9,25394.9,25390.9,25393.9,0
2019/02/06,04:56:00,25394.9,25398.9,25393.9,25398.9,0
2019/02/06,04:57:00,25398.9,25403.9,25395.9,25399.9,0
2019/02/06,04:58:00,25400.9,25404.9,25398.9,25403.9,0
2019/02/06,04:59:00,25404.9,25406.9,25401.9,25402.9,0
2019/02/06,05:00:00,25402.9,25404.9,25397.9,25403.9,0
2019/02/06,05:01:00,25403.9,25405.9,25399.9,25403.9,0
2019/02/06,05:02:00,25403.9,25406.8,25400.9,25405.8,0
2019/02/06,05:03:00,25406.8,25407.8,25402.8,25405.8,0
2019/02/06,05:04:00,25405.8,25406.8,25395.8,25399.8,0
2019/02/06,05:05:00,25400.8,25402.8,25397.8,25397.8,0
2019/02/06,05:06:00,25397.8,25400.8,25397.8,25399.8,0
2019/02/06,05:07:00,25399.8,25402.8,25393.8,25393.8,0
2019/02/06,05:08:00,25393.8,25393.8,25389.8,25392.8,0
2019/02/06,05:09:00,25393.8,25401.8,25391.8,25399.8,0
2019/02/06,05:10:00,25398.8,25410.8,25397.8,25406.8,0
2019/02/06,05:11:00,25407.8,25407.8,25392.8,25394.8,0
2019/02/06,05:12:00,25394.8,25396.8,25391.8,25394.8,0
2019/02/06,05:13:00,25394.8,25398.8,25386.8,25394.8,0
2019/02/06,05:14:00,25395.8,25397.8,25389.8,25391.8,0
2019/02/06,05:15:00,25392.8,25394.8,25389.8,25392.8,0
2019/02/06,05:16:00,25392.8,25393.8,25386.8,25392.8,0
2019/02/06,05:17:00,25392.8,25395.8,25390.8,25392.8,0
2019/02/06,05:18:00,25393.8,25398.8,25392.8,25396.8,0
2019/02/06,05:19:00,25396.8,25402.8,25395.8,25400.8,0
2019/02/06,05:20:00,25401.8,25406.8,25400.8,25405.8,0
2019/02/06,05:21:00,25405.8,25415.8,25403.8,25411.8,0
2019/02/06,05:22:00,25412.8,25418.8,25409.8,25410.8,0
2019/02/06,05:23:00,25410.8,25410.8,25404.8,25406.8,0
2019/02/06,05:24:00,25407.8,25410.8,25405.8,25409.8,0
2019/02/06,05:25:00,25409.8,25409.8,25402.8,25403.8,0
2019/02/06,05:26:00,25404.8,25407.8,25402.8,25404.8,0
2019/02/06,05:27:00,25404.8,25417.8,25404.8,25416.8,0
2019/02/06,05:28:00,25417.8,25417.8,25410.8,25411.8,0
2019/02/06,05:29:00,25410.8,25411.8,25404.8,25408.8,0
2019/02/06,05:30:00,25409.8,25412.8,25407.8,25411.8,0
2019/02/06,05:31:00,25411.8,25418.8,25410.8,25417.8,0
2019/02/06,05:32:00,25417.8,25417.8,25405.8,25406.8,0
2019/02/06,05:33:00,25407.8,25415.8,25405.8,25415.8,0
2019/02/06,05:34:00,25414.8,25419.8,25412.8,25413.8,0
2019/02/06,05:35:00,25413.8,25417.8,25412.8,25416.8,0
2019/02/06,05:36:00,25416.8,25417.8,25411.8,25415.8,0
2019/02/06,05:37:00,25416.8,25416.8,25405.8,25411.8,0
2019/02/06,05:38:00,25411.8,25416.8,25410.8,25415.8,0
2019/02/06,05:39:00,25416.8,25417.8,25414.8,25415.8,0
2019/02/06,05:40:00,25415.8,25418.8,25412.8,25417.8,0
2019/02/06,05:41:00,25417.8,25430.8,25416.8,25426.8,0
2019/02/06,05:42:00,25426.8,25428.8,25419.8,25420.8,0
2019/02/06,05:43:00,25420.8,25423.8,25408.8,25410.8,0
2019/02/06,05:44:00,25411.8,25414.8,25409.8,25412.8,0
2019/02/06,05:45:00,25412.8,25412.8,25406.8,25406.8,0
2019/02/06,05:46:00,25407.8,25412.8,25400.8,25405.8,0
2019/02/06,05:47:00,25405.8,25406.8,25400.8,25401.8,0
2019/02/06,05:48:00,25401.8,25402.8,25392.8,25396.8,0
2019/02/06,05:49:00,25396.8,25396.8,25391.8,25394.8,0
2019/02/06,05:50:00,25395.8,25400.8,25393.8,25395.8,0
2019/02/06,05:51:00,25394.8,25397.8,25388.8,25389.8,0
2019/02/06,05:52:00,25389.8,25391.8,25383.8,25387.8,0
2019/02/06,05:53:00,25387.8,25393.8,25386.8,25390.8,0
2019/02/06,05:54:00,25390.8,25393.8,25387.8,25388.8,0
2019/02/06,05:55:00,25388.8,25395.8,25382.8,25388.8,0
2019/02/06,05:56:00,25388.8,25400.8,25387.8,25397.8,0
2019/02/06,05:57:00,25397.8,25400.8,25386.8,25388.8,0
2019/02/06,05:58:00,25388.8,25395.8,25386.8,25393.8,0
2019/02/06,05:59:00,25393.8,25398.8,25388.8,25396.8,0
2019/02/06,06:00:00,25397.8,25410.8,25393.8,25401.8,0
2019/02/06,08:02:00,25383.8,25384.8,25379.8,25380.8,0
2019/02/06,08:03:00,25379.8,25379.8,25375.8,25379.8,0
2019/02/06,08:04:00,25380.8,25388.8,25379.8,25382.8,0
2019/02/06,08:05:00,25383.8,25385.8,25381.8,25385.8,0
2019/02/06,08:06:00,25386.8,25386.8,25380.8,25380.8,0
2019/02/06,08:07:00,25380.8,25383.8,25377.8,25382.8,0
2019/02/06,08:08:00,25382.8,25383.8,25381.8,25383.8,0
2019/02/06,08:09:00,25382.8,25390.8,25382.8,25389.8,0
2019/02/06,08:10:00,25389.8,25389.8,25385.8,25386.8,0
2019/02/06,08:11:00,25385.8,25386.8,25384.8,25385.8,0
2019/02/06,08:12:00,25385.8,25385.8,25382.8,25382.8,0
2019/02/06,08:13:00,25383.8,25383.8,25382.8,25382.8,0
2019/02/06,08:15:00,25381.8,25381.8,25379.8,25379.8,0
2019/02/06,08:16:00,25379.8,25379.8,25376.8,25378.8,0
2019/02/06,08:17:00,25377.8,25378.8,25377.8,25377.8,0
2019/02/06,08:18:00,25377.8,25378.8,25377.8,25378.8,0
2019/02/06,08:19:00,25377.8,25377.8,25376.8,25376.8,0
2019/02/06,08:20:00,25375.8,25375.8,25374.8,25375.8,0
2019/02/06,08:21:00,25375.8,25375.8,25373.8,25374.8,0
2019/02/06,08:22:00,25373.8,25373.8,25367.8,25369.8,0
2019/02/06,08:23:00,25368.8,25369.8,25367.8,25368.8,0
2019/02/06,08:24:00,25367.8,25373.8,25367.8,25372.8,0
2019/02/06,08:25:00,25372.8,25372.8,25372.8,25372.8,0
2019/02/06,08:26:00,25372.8,25374.8,25370.8,25372.8,0
2019/02/06,08:27:00,25373.8,25373.8,25371.8,25373.8,0
2019/02/06,08:28:00,25373.8,25374.8,25373.8,25374.8,0
2019/02/06,08:29:00,25375.8,25383.8,25375.8,25382.8,0
2019/02/06,08:30:00,25382.8,25383.8,25380.8,25383.8,0
2019/02/06,08:31:00,25384.8,25389.8,25384.8,25387.8,0
2019/02/06,08:32:00,25387.8,25389.8,25387.8,25387.8,0
2019/02/06,08:33:00,25386.8,25387.8,25384.8,25384.8,0
2019/02/06,08:34:00,25384.8,25384.8,25380.8,25382.8,0
2019/02/06,08:35:00,25381.8,25381.8,25380.8,25381.8,0
2019/02/06,08:36:00,25381.8,25383.8,25381.8,25382.8,0
2019/02/06,08:37:00,25382.8,25382.8,25379.8,25379.8,0
2019/02/06,08:38:00,25379.8,25382.8,25377.8,25382.8,0
2019/02/06,08:39:00,25381.8,25381.8,25381.8,25381.8,0
2019/02/06,08:40:00,25380.8,25384.8,25380.8,25383.8,0
2019/02/06,08:41:00,25384.8,25384.8,25383.8,25383.8,0
2019/02/06,08:42:00,25383.8,25383.8,25383.8,25383.8,0
2019/02/06,08:43:00,25383.8,25383.8,25381.8,25381.8,0
2019/02/06,08:44:00,25381.8,25381.8,25379.8,25379.8,0
2019/02/06,08:45:00,25379.8,25379.8,25378.8,25378.8,0
2019/02/06,08:46:00,25378.8,25379.8,25378.8,25379.8,0
2019/02/06,08:47:00,25379.8,25381.8,25378.8,25381.8,0
2019/02/06,08:48:00,25381.8,25382.8,25380.8,25380.8,0
2019/02/06,08:49:00,25381.8,25382.8,25378.8,25380.8,0
2019/02/06,08:50:00,25379.8,25381.8,25375.8,25379.8,0
2019/02/06,08:51:00,25379.8,25386.8,25379.8,25386.8,0
2019/02/06,08:52:00,25385.8,25386.8,25385.8,25386.8,0
2019/02/06,08:53:00,25386.8,25387.8,25385.8,25387.8,0
2019/02/06,08:54:00,25387.8,25387.8,25380.8,25381.8,0
2019/02/06,08:55:00,25380.8,25383.8,25378.8,25383.8,0
2019/02/06,08:56:00,25382.8,25386.8,25382.8,25386.8,0
2019/02/06,08:57:00,25385.8,25387.8,25385.8,25385.8,0
2019/02/06,08:58:00,25385.8,25387.8,25384.8,25387.8,0
2019/02/06,08:59:00,25387.8,25387.8,25384.8,25386.8,0
2019/02/06,09:00:00,25386.8,25386.8,25378.8,25378.8,0
2019/02/06,09:01:00,25378.8,25378.8,25374.8,25376.8,0
2019/02/06,09:02:00,25377.8,25377.8,25373.8,25375.8,0
2019/02/06,09:03:00,25374.8,25374.8,25371.8,25373.8,0
2019/02/06,09:04:00,25373.8,25374.8,25368.8,25371.8,0
2019/02/06,09:05:00,25371.8,25374.8,25370.8,25373.8,0
2019/02/06,09:06:00,25374.8,25377.8,25373.8,25373.8,0
2019/02/06,09:07:00,25372.8,25375.8,25371.8,25375.8,0
2019/02/06,09:08:00,25375.8,25376.8,25370.8,25372.8,0
2019/02/06,09:09:00,25372.8,25374.8,25369.8,25370.8,0
2019/02/06,09:10:00,25370.8,25374.8,25369.8,25372.8,0
2019/02/06,09:11:00,25372.8,25374.8,25369.8,25371.8,0
2019/02/06,09:12:00,25370.8,25376.8,25369.8,25376.8,0
2019/02/06,09:13:00,25375.8,25379.8,25375.8,25379.8,0
2019/02/06,09:14:00,25378.8,25379.8,25374.8,25376.8,0
2019/02/06,09:15:00,25375.8,25377.8,25374.8,25375.8,0
2019/02/06,09:16:00,25375.8,25379.8,25375.8,25379.8,0
2019/02/06,09:17:00,25379.8,25379.8,25370.8,25372.8,0
2019/02/06,09:18:00,25372.8,25376.8,25372.8,25375.8,0
2019/02/06,09:19:00,25373.8,25375.8,25373.8,25375.8,0
2019/02/06,09:20:00,25374.8,25380.8,25374.8,25377.8,0
2019/02/06,09:21:00,25377.8,25380.8,25377.8,25379.8,0
2019/02/06,09:22:00,25380.8,25384.8,25380.8,25381.8,0
2019/02/06,09:23:00,25381.8,25381.8,25375.8,25376.8,0
2019/02/06,09:24:00,25375.8,25380.8,25375.8,25380.8,0
2019/02/06,09:25:00,25381.8,25381.8,25378.8,25381.8,0
2019/02/06,09:26:00,25382.8,25382.8,25380.8,25382.8,0
2019/02/06,09:27:00,25382.8,25382.8,25377.8,25378.8,0
2019/02/06,09:28:00,25379.8,25380.8,25377.8,25379.8,0
2019/02/06,09:29:00,25378.8,25379.8,25377.8,25379.8,0
2019/02/06,09:30:00,25378.8,25380.8,25378.8,25380.8,0
2019/02/06,09:31:00,25380.8,25384.8,25380.8,25383.8,0
2019/02/06,09:32:00,25384.8,25389.8,25383.8,25389.8,0
2019/02/06,09:33:00,25389.8,25390.8,25386.8,25386.8,0
2019/02/06,09:34:00,25385.8,25386.8,25382.8,25386.8,0
2019/02/06,09:35:00,25386.8,25387.8,25386.8,25386.8,0
2019/02/06,09:36:00,25387.8,25388.8,25386.8,25387.8,0
2019/02/06,09:37:00,25388.8,25388.8,25386.8,25387.8,0
2019/02/06,09:38:00,25387.8,25388.8,25385.8,25387.8,0
2019/02/06,09:39:00,25388.8,25395.8,25387.8,25394.8,0
2019/02/06,09:40:00,25394.8,25394.8,25389.8,25390.8,0
2019/02/06,09:41:00,25390.8,25390.8,25387.8,25388.8,0
2019/02/06,09:42:00,25387.8,25387.8,25382.8,25386.8,0
2019/02/06,09:43:00,25386.8,25386.8,25383.8,25386.8,0
2019/02/06,09:44:00,25387.8,25391.8,25386.8,25389.8,0
2019/02/06,09:45:00,25389.8,25393.8,25389.8,25391.8,0
2019/02/06,09:46:00,25391.8,25393.8,25390.8,25390.8,0
2019/02/06,09:47:00,25391.8,25391.8,25388.8,25390.8,0
2019/02/06,09:48:00,25389.8,25389.8,25385.8,25386.8,0
2019/02/06,09:49:00,25387.8,25392.8,25386.8,25391.8,0
2019/02/06,09:50:00,25391.8,25391.8,25388.8,25389.8,0
2019/02/06,09:51:00,25390.8,25391.8,25388.8,25391.8,0
2019/02/06,09:52:00,25390.8,25396.8,25388.8,25388.8,0
2019/02/06,09:53:00,25388.8,25388.8,25383.8,25385.8,0
2019/02/06,09:54:00,25385.8,25388.8,25385.8,25387.8,0
2019/02/06,09:55:00,25388.8,25394.8,25388.8,25393.8,0
2019/02/06,09:56:00,25394.8,25394.8,25390.8,25390.8,0
2019/02/06,09:57:00,25390.8,25391.8,25385.8,25386.8,0
2019/02/06,09:58:00,25385.8,25387.8,25385.8,25386.8,0
2019/02/06,09:59:00,25387.8,25387.8,25384.8,25385.8,0
2019/02/06,10:00:00,25385.8,25386.8,25383.8,25384.8,0
2019/02/06,10:01:00,25384.8,25384.8,25379.8,25382.8,0
2019/02/06,10:02:00,25381.8,25381.8,25374.8,25380.8,0
2019/02/06,10:03:00,25379.8,25381.8,25376.8,25379.8,0
2019/02/06,10:04:00,25379.8,25385.8,25379.8,25385.8,0
2019/02/06,10:05:00,25385.8,25388.8,25385.8,25387.8,0
2019/02/06,10:06:00,25386.8,25389.8,25384.8,25388.8,0
2019/02/06,10:07:00,25387.8,25390.8,25387.8,25390.8,0
2019/02/06,10:08:00,25390.8,25392.8,25388.8,25391.8,0
2019/02/06,10:09:00,25392.8,25393.8,25390.8,25392.8,0
2019/02/06,10:10:00,25393.8,25400.8,25392.8,25399.8,0
2019/02/06,10:11:00,25399.8,25401.8,25397.8,25400.8,0
2019/02/06,10:12:00,25400.8,25401.8,25398.8,25398.8,0
2019/02/06,10:13:00,25398.8,25399.8,25397.8,25398.8,0
2019/02/06,10:14:00,25398.8,25398.8,25395.8,25396.8,0
2019/02/06,10:15:00,25396.8,25396.8,25395.8,25395.8,0
2019/02/06,10:16:00,25396.8,25397.8,25394.8,25396.8,0
2019/02/06,10:17:00,25397.8,25399.8,25396.8,25398.8,0
2019/02/06,10:18:00,25398.8,25398.8,25389.8,25390.8,0
2019/02/06,10:19:00,25391.8,25392.8,25390.8,25390.8,0
2019/02/06,10:20:00,25390.8,25393.8,25389.8,25393.8,0
2019/02/06,10:21:00,25392.8,25393.8,25392.8,25393.8,0
2019/02/06,10:22:00,25394.8,25395.8,25392.8,25393.8,0
2019/02/06,10:23:00,25393.8,25395.8,25393.8,25393.8,0
2019/02/06,10:24:00,25393.8,25393.8,25391.8,25392.8,0
2019/02/06,10:25:00,25391.8,25393.8,25391.8,25392.8,0
2019/02/06,10:26:00,25393.8,25393.8,25391.8,25391.8,0
2019/02/06,10:27:00,25391.8,25391.8,25389.8,25390.8,0
2019/02/06,10:28:00,25390.8,25390.8,25385.8,25387.8,0
2019/02/06,10:29:00,25386.8,25390.8,25386.8,25388.8,0
2019/02/06,10:30:00,25389.8,25390.8,25387.8,25388.8,0
2019/02/06,10:31:00,25387.8,25388.8,25370.8,25372.8,0
2019/02/06,10:32:00,25371.8,25376.8,25366.8,25375.8,0
2019/02/06,10:33:00,25376.8,25381.8,25374.8,25381.8,0
2019/02/06,10:34:00,25382.8,25384.8,25378.8,25383.8,0
2019/02/06,10:35:00,25382.8,25388.8,25379.8,25388.8,0
2019/02/06,10:36:00,25388.8,25388.8,25382.8,25385.8,0
2019/02/06,10:37:00,25386.8,25397.8,25385.8,25395.8,0
2019/02/06,10:38:00,25396.8,25396.8,25388.8,25393.8,0
2019/02/06,10:39:00,25393.8,25394.8,25389.8,25392.8,0
2019/02/06,10:40:00,25393.8,25393.8,25385.8,25388.8,0
2019/02/06,10:41:00,25388.8,25390.8,25384.8,25385.8,0
2019/02/06,10:42:00,25385.8,25387.8,25383.8,25386.8,0
2019/02/06,10:43:00,25387.8,25391.8,25387.8,25391.8,0
2019/02/06,10:44:00,25391.8,25393.8,25389.8,25390.8,0
2019/02/06,10:45:00,25389.8,25391.8,25388.8,25389.8,0
2019/02/06,10:46:00,25388.8,25390.8,25387.8,25388.8,0
2019/02/06,10:47:00,25388.8,25391.8,25387.8,25391.8,0
2019/02/06,10:48:00,25391.8,25391.8,25388.8,25389.8,0
2019/02/06,10:49:00,25389.8,25390.8,25388.8,25389.8,0
2019/02/06,10:50:00,25390.8,25391.8,25388.8,25388.8,0
2019/02/06,10:51:00,25389.8,25393.8,25388.8,25392.8,0
2019/02/06,10:52:00,25392.8,25393.8,25389.8,25389.8,0
2019/02/06,10:53:00,25390.8,25393.8,25386.8,25392.8,0
2019/02/06,10:54:00,25393.8,25393.8,25391.8,25391.8,0
2019/02/06,10:55:00,25391.8,25391.8,25391.8,25391.8,0
2019/02/06,10:56:00,25391.8,25400.8,25391.8,25400.8,0
2019/02/06,10:57:00,25400.8,25401.8,25397.8,25398.8,0
2019/02/06,10:58:00,25399.8,25399.8,25396.8,25397.8,0
2019/02/06,10:59:00,25397.8,25398.8,25395.8,25397.8,0
2019/02/06,11:00:00,25398.8,25401.8,25397.8,25400.8,0
2019/02/06,11:01:00,25400.8,25401.8,25397.8,25400.8,0
2019/02/06,11:02:00,25401.8,25403.8,25397.8,25399.8,0
2019/02/06,11:03:00,25398.8,25401.8,25398.8,25400.8,0
2019/02/06,11:04:00,25401.8,25402.8,25398.8,25400.8,0
2019/02/06,11:05:00,25400.8,25401.8,25396.8,25397.8,0
2019/02/06,11:06:00,25397.8,25403.8,25397.8,25403.8,0
2019/02/06,11:07:00,25404.8,25408.8,25404.8,25405.8,0
2019/02/06,11:08:00,25405.8,25405.8,25403.8,25404.8,0
2019/02/06,11:09:00,25405.8,25407.8,25404.8,25406.8,0
2019/02/06,11:10:00,25407.8,25408.8,25402.8,25402.8,0
2019/02/06,11:11:00,25403.8,25404.8,25401.8,25402.8,0
2019/02/06,11:12:00,25402.8,25402.8,25400.8,25401.8,0
2019/02/06,11:13:00,25401.8,25401.8,25395.8,25396.8,0
2019/02/06,11:14:00,25396.8,25396.8,25392.8,25394.8,0
2019/02/06,11:15:00,25394.8,25395.8,25391.8,25395.8,0
2019/02/06,11:16:00,25395.8,25396.8,25395.8,25396.8,0
2019/02/06,11:17:00,25397.8,25401.8,25396.8,25400.8,0
2019/02/06,11:18:00,25400.8,25400.8,25397.8,25398.8,0
2019/02/06,11:19:00,25398.8,25398.8,25397.8,25398.8,0
2019/02/06,11:20:00,25398.8,25399.8,25397.8,25397.8,0
2019/02/06,11:21:00,25398.8,25400.8,25397.8,25399.8,0
2019/02/06,11:22:00,25399.8,25399.8,25398.8,25399.8,0
2019/02/06,11:23:00,25400.8,25400.8,25399.8,25400.8,0
2019/02/06,11:24:00,25399.8,25405.8,25399.8,25404.8,0
2019/02/06,11:25:00,25405.8,25405.8,25395.8,25400.8,0
2019/02/06,11:26:00,25400.8,25403.8,25398.8,25402.8,0
2019/02/06,11:27:00,25402.8,25411.8,25401.8,25410.8,0
2019/02/06,11:28:00,25411.8,25411.8,25404.8,25405.8,0
2019/02/06,11:29:00,25406.8,25407.8,25402.8,25403.8,0
2019/02/06,11:30:00,25403.8,25406.8,25393.8,25395.8,0
2019/02/06,11:31:00,25396.8,25401.8,25396.8,25400.8,0
2019/02/06,11:32:00,25400.8,25402.8,25397.8,25397.8,0
2019/02/06,11:33:00,25398.8,25400.8,25397.8,25400.8,0
2019/02/06,11:34:00,25400.8,25400.8,25395.8,25396.8,0
2019/02/06,11:35:00,25397.8,25398.8,25396.8,25397.8,0
2019/02/06,11:36:00,25396.8,25399.8,25395.8,25398.8,0
2019/02/06,11:37:00,25398.8,25399.8,25397.8,25399.8,0
2019/02/06,11:38:00,25400.8,25400.8,25398.8,25399.8,0
2019/02/06,11:39:00,25399.8,25402.8,25397.8,25401.8,0
2019/02/06,11:40:00,25401.8,25403.8,25400.8,25400.8,0
2019/02/06,11:41:00,25400.8,25400.8,25399.8,25400.8,0
2019/02/06,11:42:00,25399.8,25400.8,25399.8,25400.8,0
2019/02/06,11:43:00,25400.8,25402.8,25400.8,25402.8,0
2019/02/06,11:44:00,25401.8,25402.8,25400.8,25400.8,0
2019/02/06,11:45:00,25400.8,25402.8,25399.8,25399.8,0
2019/02/06,11:46:00,25399.8,25399.8,25395.8,25395.8,0
2019/02/06,11:47:00,25396.8,25397.8,25393.8,25395.8,0
2019/02/06,11:48:00,25395.8,25396.8,25395.8,25396.8,0
2019/02/06,11:49:00,25396.8,25396.8,25395.8,25396.8,0
2019/02/06,11:50:00,25395.8,25396.8,25394.8,25396.8,0
2019/02/06,11:51:00,25396.8,25398.8,25395.8,25398.8,0
2019/02/06,11:52:00,25397.8,25398.8,25397.8,25397.8,0
2019/02/06,11:53:00,25397.8,25397.8,25395.8,25395.8,0
2019/02/06,11:54:00,25395.8,25396.8,25392.8,25392.8,0
2019/02/06,11:55:00,25393.8,25394.8,25392.8,25393.8,0
2019/02/06,11:56:00,25393.8,25396.8,25392.8,25395.8,0
2019/02/06,11:57:00,25396.8,25399.8,25395.8,25398.8,0
2019/02/06,11:58:00,25397.8,25398.8,25394.8,25395.8,0
2019/02/06,11:59:00,25395.8,25395.8,25394.8,25394.8,0
2019/02/06,12:00:00,25395.8,25395.8,25389.8,25390.8,0
2019/02/06,12:01:00,25391.8,25392.8,25389.8,25389.8,0
2019/02/06,12:02:00,25390.8,25392.8,25390.8,25391.8,0
2019/02/06,12:03:00,25392.8,25392.8,25390.8,25390.8,0
2019/02/06,12:04:00,25391.8,25391.8,25389.8,25390.8,0
2019/02/06,12:05:00,25389.8,25390.8,25387.8,25389.8,0
2019/02/06,12:06:00,25390.8,25392.8,25389.8,25390.8,0
2019/02/06,12:07:00,25389.8,25391.8,25389.8,25391.8,0
2019/02/06,12:08:00,25391.8,25392.8,25390.8,25390.8,0
2019/02/06,12:09:00,25390.8,25392.8,25390.8,25392.8,0
2019/02/06,12:10:00,25392.8,25392.8,25391.8,25392.8,0
2019/02/06,12:11:00,25392.8,25392.8,25391.8,25392.8,0
2019/02/06,12:12:00,25392.8,25395.8,25391.8,25394.8,0
2019/02/06,12:13:00,25395.8,25395.8,25393.8,25394.8,0
2019/02/06,12:14:00,25395.8,25395.8,25392.8,25392.8,0
2019/02/06,12:15:00,25393.8,25395.8,25392.8,25394.8,0
2019/02/06,12:16:00,25395.8,25395.8,25393.8,25395.8,0
2019/02/06,12:17:00,25395.8,25396.8,25393.8,25396.8,0
2019/02/06,12:18:00,25396.8,25397.8,25396.8,25396.8,0
2019/02/06,12:19:00,25397.8,25398.8,25396.8,25397.8,0
2019/02/06,12:20:00,25398.8,25399.8,25397.8,25399.8,0
2019/02/06,12:21:00,25399.8,25400.8,25397.8,25398.8,0
2019/02/06,12:22:00,25397.8,25398.8,25397.8,25397.8,0
2019/02/06,12:23:00,25397.8,25397.8,25396.8,25396.8,0
2019/02/06,12:24:00,25397.8,25397.8,25397.8,25397.8,0
2019/02/06,12:25:00,25396.8,25397.8,25394.8,25394.8,0
2019/02/06,12:26:00,25395.8,25396.8,25395.8,25396.8,0
2019/02/06,12:27:00,25396.8,25397.8,25394.8,25394.8,0
2019/02/06,12:28:00,25395.8,25395.8,25394.8,25395.8,0
2019/02/06,12:29:00,25395.8,25395.8,25395.8,25395.8,0
2019/02/06,12:30:00,25395.8,25396.8,25395.8,25395.8,0
2019/02/06,12:31:00,25395.8,25396.8,25392.8,25393.8,0
2019/02/06,12:32:00,25392.8,25395.8,25392.8,25393.8,0
2019/02/06,12:33:00,25393.8,25393.8,25392.8,25393.8,0
2019/02/06,12:34:00,25393.8,25393.8,25390.8,25391.8,0
2019/02/06,12:35:00,25392.8,25394.8,25391.8,25393.8,0
2019/02/06,12:36:00,25394.8,25394.8,25392.8,25392.8,0
2019/02/06,12:37:00,25392.8,25392.8,25390.8,25391.8,0
2019/02/06,12:38:00,25391.8,25394.8,25391.8,25392.8,0
2019/02/06,12:39:00,25392.8,25392.8,25390.8,25390.8,0
2019/02/06,12:40:00,25390.8,25390.8,25387.8,25387.8,0
2019/02/06,12:41:00,25387.8,25389.8,25387.8,25388.8,0
2019/02/06,12:42:00,25389.8,25390.8,25387.8,25388.8,0
2019/02/06,12:43:00,25388.8,25389.8,25387.8,25388.8,0
2019/02/06,12:44:00,25388.8,25390.8,25387.8,25389.8,0
2019/02/06,12:45:00,25388.8,25389.8,25387.8,25388.8,0
2019/02/06,12:46:00,25389.8,25390.8,25388.8,25390.8,0
2019/02/06,12:47:00,25390.8,25391.8,25389.8,25390.8,0
2019/02/06,12:48:00,25390.8,25391.8,25387.8,25387.8,0
2019/02/06,12:49:00,25387.8,25388.8,25384.8,25386.8,0
2019/02/06,12:50:00,25387.8,25387.8,25386.8,25386.8,0
2019/02/06,12:51:00,25386.8,25386.8,25382.8,25383.8,0
2019/02/06,12:52:00,25383.8,25386.8,25381.8,25385.8,0
2019/02/06,12:53:00,25386.8,25387.8,25385.8,25385.8,0
2019/02/06,12:54:00,25386.8,25386.8,25383.8,25386.8,0
2019/02/06,12:55:00,25386.8,25387.8,25385.8,25385.8,0
2019/02/06,12:56:00,25386.8,25386.8,25383.8,25385.8,0
2019/02/06,12:57:00,25384.8,25388.8,25384.8,25386.8,0
2019/02/06,12:58:00,25386.8,25387.8,25385.8,25386.8,0
2019/02/06,12:59:00,25386.8,25388.8,25386.8,25386.8,0
2019/02/06,13:00:00,25387.8,25390.8,25387.8,25388.8,0
2019/02/06,13:01:00,25389.8,25389.8,25383.8,25383.8,0
2019/02/06,13:02:00,25383.8,25384.8,25377.8,25377.8,0
2019/02/06,13:03:00,25377.8,25379.8,25375.8,25376.8,0
2019/02/06,13:04:00,25377.8,25379.8,25374.8,25376.8,0
2019/02/06,13:05:00,25376.8,25376.8,25368.8,25371.8,0
2019/02/06,13:06:00,25371.8,25372.8,25369.8,25369.8,0
2019/02/06,13:07:00,25370.8,25372.8,25369.8,25372.8,0
2019/02/06,13:08:00,25372.8,25374.8,25371.8,25374.8,0
2019/02/06,13:09:00,25374.8,25376.8,25373.8,25375.8,0
2019/02/06,13:10:00,25375.8,25375.8,25374.8,25375.8,0
2019/02/06,13:11:00,25375.8,25378.8,25374.8,25378.8,0
2019/02/06,13:12:00,25378.8,25380.8,25377.8,25378.8,0
2019/02/06,13:13:00,25378.8,25378.8,25375.8,25377.8,0
2019/02/06,13:14:00,25377.8,25379.8,25377.8,25379.8,0
2019/02/06,13:15:00,25379.8,25379.8,25377.8,25378.8,0
2019/02/06,13:16:00,25378.8,25379.8,25378.8,25379.8,0
2019/02/06,13:17:00,25379.8,25381.8,25378.8,25381.8,0
2019/02/06,13:18:00,25380.8,25382.8,25380.8,25381.8,0
2019/02/06,13:19:00,25381.8,25383.8,25381.8,25382.8,0
2019/02/06,13:20:00,25382.8,25382.8,25381.8,25382.8,0
2019/02/06,13:21:00,25382.8,25385.8,25382.8,25385.8,0
2019/02/06,13:22:00,25385.8,25385.8,25381.8,25381.8,0
2019/02/06,13:23:00,25382.8,25384.8,25382.8,25383.8,0
2019/02/06,13:24:00,25383.8,25383.8,25382.8,25382.8,0
2019/02/06,13:25:00,25383.8,25384.8,25382.8,25383.8,0
2019/02/06,13:26:00,25384.8,25385.8,25383.8,25384.8,0
2019/02/06,13:27:00,25384.8,25384.8,25382.8,25383.8,0
2019/02/06,13:28:00,25383.8,25385.8,25383.8,25384.8,0
2019/02/06,13:29:00,25384.8,25385.8,25383.8,25384.8,0
2019/02/06,13:30:00,25384.8,25384.8,25383.8,25384.8,0
2019/02/06,13:31:00,25385.8,25385.8,25382.8,25383.8,0
2019/02/06,13:32:00,25383.8,25383.8,25381.8,25382.8,0
2019/02/06,13:33:00,25383.8,25384.8,25382.8,25382.8,0
2019/02/06,13:34:00,25383.8,25383.8,25381.8,25382.8,0
2019/02/06,13:35:00,25382.8,25382.8,25380.8,25380.8,0
2019/02/06,13:36:00,25380.8,25383.8,25380.8,25383.8,0
2019/02/06,13:37:00,25383.8,25385.8,25383.8,25384.8,0
2019/02/06,13:38:00,25385.8,25385.8,25384.8,25385.8,0
2019/02/06,13:39:00,25386.8,25386.8,25385.8,25385.8,0
2019/02/06,13:40:00,25386.8,25387.8,25383.8,25387.8,0
2019/02/06,13:41:00,25387.8,25388.8,25386.8,25387.8,0
2019/02/06,13:42:00,25386.8,25387.8,25385.8,25386.8,0
2019/02/06,13:43:00,25385.8,25385.8,25384.8,25385.8,0
2019/02/06,13:44:00,25385.8,25387.8,25384.8,25386.8,0
2019/02/06,13:45:00,25386.8,25386.8,25384.8,25385.8,0
2019/02/06,13:46:00,25385.8,25385.8,25382.8,25384.8,0
2019/02/06,13:47:00,25385.8,25386.8,25383.8,25384.8,0
2019/02/06,13:48:00,25384.8,25386.8,25383.8,25385.8,0
2019/02/06,13:49:00,25386.8,25386.8,25384.8,25385.8,0
2019/02/06,13:50:00,25385.8,25385.8,25383.8,25384.8,0
2019/02/06,13:51:00,25384.8,25385.8,25384.8,25385.8,0
2019/02/06,13:52:00,25385.8,25385.8,25382.8,25383.8,0
2019/02/06,13:53:00,25383.8,25383.8,25381.8,25382.8,0
2019/02/06,13:54:00,25382.8,25382.8,25379.8,25380.8,0
2019/02/06,13:55:00,25380.8,25382.8,25378.8,25381.8,0
2019/02/06,13:56:00,25381.8,25382.8,25380.8,25382.8,0
2019/02/06,13:57:00,25381.8,25384.8,25381.8,25383.8,0
2019/02/06,13:58:00,25383.8,25383.8,25381.8,25382.8,0
2019/02/06,13:59:00,25382.8,25382.8,25379.8,25380.8,0
2019/02/06,14:00:00,25380.8,25381.8,25378.8,25381.8,0
2019/02/06,14:01:00,25382.8,25383.8,25380.8,25380.8,0
2019/02/06,14:02:00,25380.8,25381.8,25379.8,25379.8,0
2019/02/06,14:03:00,25378.8,25378.8,25375.8,25378.8,0
2019/02/06,14:04:00,25378.8,25378.8,25377.8,25377.8,0
2019/02/06,14:05:00,25377.8,25378.8,25376.8,25378.8,0
2019/02/06,14:06:00,25378.8,25381.8,25377.8,25379.8,0
2019/02/06,14:07:00,25379.8,25379.8,25377.8,25377.8,0
2019/02/06,14:08:00,25377.8,25377.8,25374.8,25375.8,0
2019/02/06,14:09:00,25376.8,25376.8,25372.8,25374.8,0
2019/02/06,14:10:00,25374.8,25375.8,25373.8,25375.8,0
2019/02/06,14:11:00,25375.8,25378.8,25375.8,25377.8,0
2019/02/06,14:12:00,25378.8,25380.8,25377.8,25379.8,0
2019/02/06,14:13:00,25378.8,25381.8,25378.8,25380.8,0
2019/02/06,14:14:00,25381.8,25381.8,25378.8,25380.8,0
2019/02/06,14:15:00,25380.8,25381.8,25380.8,25381.8,0
2019/02/06,14:16:00,25381.8,25382.8,25380.8,25381.8,0
2019/02/06,14:17:00,25381.8,25382.8,25381.8,25382.8,0
2019/02/06,14:18:00,25381.8,25384.8,25381.8,25381.8,0
2019/02/06,14:19:00,25381.8,25384.8,25381.8,25383.8,0
2019/02/06,14:20:00,25384.8,25384.8,25382.8,25383.8,0
2019/02/06,14:21:00,25384.8,25384.8,25380.8,25381.8,0
2019/02/06,14:22:00,25382.8,25383.8,25381.8,25382.8,0
2019/02/06,14:23:00,25382.8,25383.8,25381.8,25383.8,0
2019/02/06,14:24:00,25382.8,25384.8,25380.8,25380.8,0
2019/02/06,14:25:00,25381.8,25385.8,25380.8,25384.8,0
2019/02/06,14:26:00,25384.8,25384.8,25382.8,25384.8,0
2019/02/06,14:27:00,25384.8,25384.8,25383.8,25384.8,0
2019/02/06,14:28:00,25384.8,25384.8,25384.8,25384.8,0
2019/02/06,14:29:00,25385.8,25388.8,25384.8,25387.8,0
2019/02/06,14:30:00,25387.8,25387.8,25385.8,25386.8,0
2019/02/06,14:31:00,25385.8,25387.8,25384.8,25387.8,0
2019/02/06,14:32:00,25386.8,25387.8,25386.8,25386.8,0
2019/02/06,14:33:00,25387.8,25387.8,25386.8,25386.8,0
2019/02/06,14:34:00,25387.8,25387.8,25383.8,25383.8,0
2019/02/06,14:35:00,25384.8,25384.8,25383.8,25383.8,0
2019/02/06,14:36:00,25383.8,25383.8,25377.8,25377.8,0
2019/02/06,14:37:00,25377.8,25380.8,25376.8,25379.8,0
2019/02/06,14:38:00,25380.8,25381.8,25378.8,25380.8,0
2019/02/06,14:39:00,25380.8,25381.8,25379.8,25381.8,0
2019/02/06,14:40:00,25382.8,25383.8,25382.8,25382.8,0
2019/02/06,14:41:00,25383.8,25384.8,25382.8,25383.8,0
2019/02/06,14:42:00,25382.8,25383.8,25381.8,25381.8,0
2019/02/06,14:44:00,25381.8,25382.8,25381.8,25382.8,0
2019/02/06,14:45:00,25382.8,25384.8,25382.8,25383.8,0
2019/02/06,14:46:00,25382.8,25383.8,25376.8,25378.8,0
2019/02/06,14:47:00,25377.8,25378.8,25376.8,25378.8,0
2019/02/06,14:48:00,25378.8,25378.8,25376.8,25377.8,0
2019/02/06,14:49:00,25378.8,25380.8,25377.8,25378.8,0
2019/02/06,14:50:00,25378.8,25380.8,25378.8,25379.8,0
2019/02/06,14:51:00,25379.8,25382.8,25378.8,25382.8,0
2019/02/06,14:52:00,25381.8,25383.8,25381.8,25382.8,0
2019/02/06,14:53:00,25381.8,25382.8,25381.8,25381.8,0
2019/02/06,14:54:00,25381.8,25381.8,25379.8,25379.8,0
2019/02/06,14:55:00,25379.8,25382.8,25379.8,25381.8,0
2019/02/06,14:56:00,25382.8,25382.8,25380.8,25380.8,0
2019/02/06,14:57:00,25380.8,25382.8,25380.8,25381.8,0
2019/02/06,14:58:00,25381.8,25381.8,25379.8,25380.8,0
2019/02/06,14:59:00,25380.8,25380.8,25379.8,25379.8,0
2019/02/06,15:00:00,25378.8,25379.8,25376.8,25377.8,0
2019/02/06,15:01:00,25376.8,25378.8,25372.8,25377.8,0
2019/02/06,15:02:00,25377.8,25377.8,25373.8,25377.8,0
2019/02/06,15:03:00,25377.8,25379.8,25376.8,25379.8,0
2019/02/06,15:04:00,25378.8,25380.8,25377.8,25379.8,0
2019/02/06,15:05:00,25379.8,25385.8,25379.8,25380.8,0
2019/02/06,15:06:00,25381.8,25383.8,25380.8,25381.8,0
2019/02/06,15:07:00,25381.8,25384.8,25380.8,25381.8,0
2019/02/06,15:08:00,25381.8,25382.8,25380.8,25381.8,0
2019/02/06,15:09:00,25382.8,25382.8,25378.8,25379.8,0
2019/02/06,15:10:00,25378.8,25380.8,25378.8,25380.8,0
2019/02/06,15:11:00,25379.8,25381.8,25379.8,25381.8,0
2019/02/06,15:12:00,25381.8,25381.8,25380.8,25380.8,0
2019/02/06,15:13:00,25380.8,25380.8,25380.8,25380.8,0
2019/02/06,15:14:00,25380.8,25380.8,25380.8,25380.8,0
2019/02/06,15:15:00,25379.8,25381.8,25379.8,25381.8,0
2019/02/06,15:16:00,25381.8,25382.8,25381.8,25382.8,0
2019/02/06,15:17:00,25381.8,25382.8,25381.8,25381.8,0
2019/02/06,15:18:00,25382.8,25382.8,25381.8,25381.8,0
2019/02/06,15:19:00,25381.8,25381.8,25380.8,25381.8,0
2019/02/06,15:20:00,25381.8,25384.8,25381.8,25383.8,0
2019/02/06,15:21:00,25383.8,25383.8,25379.8,25380.8,0
2019/02/06,15:22:00,25380.8,25380.8,25380.8,25380.8,0
2019/02/06,15:23:00,25381.8,25381.8,25377.8,25381.8,0
2019/02/06,15:24:00,25381.8,25382.8,25380.8,25382.8,0
2019/02/06,15:25:00,25383.8,25383.8,25382.8,25382.8,0
2019/02/06,15:26:00,25382.8,25383.8,25381.8,25382.8,0
2019/02/06,15:27:00,25382.8,25382.8,25382.8,25382.8,0
2019/02/06,15:28:00,25382.8,25383.8,25381.8,25382.8,0
2019/02/06,15:29:00,25383.8,25383.8,25382.8,25383.8,0
2019/02/06,15:30:00,25383.8,25383.8,25378.8,25378.8,0
2019/02/06,15:31:00,25379.8,25382.8,25378.8,25382.8,0
2019/02/06,15:32:00,25382.8,25384.8,25381.8,25383.8,0
2019/02/06,15:33:00,25384.8,25386.8,25383.8,25385.8,0
2019/02/06,15:34:00,25385.8,25385.8,25384.8,25384.8,0
2019/02/06,15:35:00,25383.8,25385.8,25383.8,25384.8,0
2019/02/06,15:36:00,25385.8,25385.8,25384.8,25385.8,0
2019/02/06,15:37:00,25384.8,25385.8,25383.8,25383.8,0
2019/02/06,15:38:00,25384.8,25385.8,25383.8,25383.8,0
2019/02/06,15:39:00,25383.8,25383.8,25383.8,25383.8,0
2019/02/06,15:40:00,25383.8,25383.8,25380.8,25381.8,0
2019/02/06,15:41:00,25381.8,25382.8,25381.8,25382.8,0
2019/02/06,15:42:00,25382.8,25382.8,25381.8,25381.8,0
2019/02/06,15:43:00,25382.8,25383.8,25381.8,25382.8,0
2019/02/06,15:44:00,25383.8,25383.8,25381.8,25382.8,0
2019/02/06,15:45:00,25381.8,25382.8,25380.8,25380.8,0
2019/02/06,15:46:00,25380.8,25380.8,25379.8,25380.8,0
2019/02/06,15:47:00,25380.8,25381.8,25380.8,25380.8,0
2019/02/06,15:48:00,25380.8,25381.8,25380.8,25381.8,0
2019/02/06,15:49:00,25381.8,25384.8,25381.8,25383.8,0
2019/02/06,15:50:00,25383.8,25385.8,25383.8,25384.8,0
2019/02/06,15:51:00,25385.8,25386.8,25384.8,25385.8,0
2019/02/06,15:52:00,25386.8,25386.8,25383.8,25383.8,0
2019/02/06,15:53:00,25383.8,25384.8,25383.8,25384.8,0
2019/02/06,15:54:00,25383.8,25385.8,25382.8,25383.8,0
2019/02/06,15:55:00,25382.8,25383.8,25382.8,25383.8,0
2019/02/06,15:56:00,25383.8,25391.8,25382.8,25388.8,0
2019/02/06,15:57:00,25389.8,25389.8,25387.8,25387.8,0
2019/02/06,15:58:00,25387.8,25388.8,25386.8,25388.8,0
2019/02/06,15:59:00,25388.8,25388.8,25385.8,25386.8,0
2019/02/06,16:00:00,25387.8,25387.8,25383.8,25384.8,0
2019/02/06,16:01:00,25384.8,25388.8,25383.8,25385.8,0
2019/02/06,16:02:00,25384.8,25388.8,25384.8,25387.8,0
2019/02/06,16:03:00,25388.8,25388.8,25377.8,25378.8,0
2019/02/06,16:04:00,25378.8,25378.8,25374.8,25375.8,0
2019/02/06,16:05:00,25374.8,25375.8,25371.8,25371.8,0
2019/02/06,16:06:00,25372.8,25376.8,25372.8,25374.8,0
2019/02/06,16:07:00,25375.8,25375.8,25370.8,25370.8,0
2019/02/06,16:08:00,25370.8,25370.8,25365.8,25366.8,0
2019/02/06,16:09:00,25365.8,25367.8,25361.8,25362.8,0
2019/02/06,16:10:00,25363.8,25365.8,25361.8,25363.8,0
2019/02/06,16:11:00,25363.8,25367.8,25361.8,25366.8,0
2019/02/06,16:12:00,25366.8,25367.8,25364.8,25367.8,0
2019/02/06,16:13:00,25366.8,25367.8,25365.8,25366.8,0
2019/02/06,16:14:00,25367.8,25368.8,25364.8,25364.8,0
2019/02/06,16:15:00,25365.8,25369.8,25364.8,25365.8,0
2019/02/06,16:16:00,25366.8,25370.8,25364.8,25369.8,0
2019/02/06,16:17:00,25370.8,25370.8,25365.8,25365.8,0
2019/02/06,16:18:00,25364.8,25365.8,25362.8,25364.8,0
2019/02/06,16:19:00,25365.8,25365.8,25359.8,25360.8,0
2019/02/06,16:20:00,25360.8,25361.8,25359.8,25360.8,0
2019/02/06,16:21:00,25360.8,25362.8,25349.8,25353.8,0
2019/02/06,16:22:00,25353.8,25353.8,25350.8,25350.8,0
2019/02/06,16:23:00,25350.8,25351.8,25347.8,25347.8,0
2019/02/06,16:24:00,25348.8,25352.8,25347.8,25351.8,0
2019/02/06,16:25:00,25351.8,25354.8,25350.8,25354.8,0
2019/02/06,16:26:00,25355.8,25357.8,25353.8,25353.8,0
2019/02/06,16:27:00,25353.8,25355.8,25352.8,25354.8,0
2019/02/06,16:28:00,25354.8,25354.8,25350.8,25352.8,0
2019/02/06,16:29:00,25353.8,25354.8,25350.8,25352.8,0
2019/02/06,16:30:00,25353.8,25353.8,25349.8,25351.8,0
2019/02/06,16:31:00,25352.8,25352.8,25348.8,25350.8,0
2019/02/06,16:32:00,25350.8,25351.8,25349.8,25351.8,0
2019/02/06,16:33:00,25351.8,25354.8,25350.8,25351.8,0
2019/02/06,16:34:00,25351.8,25351.8,25342.8,25343.8,0
2019/02/06,16:35:00,25344.8,25348.8,25344.8,25346.8,0
2019/02/06,16:36:00,25346.8,25347.8,25341.8,25343.8,0
2019/02/06,16:37:00,25343.8,25343.8,25338.8,25340.8,0
2019/02/06,16:38:00,25341.8,25341.8,25332.8,25336.8,0
2019/02/06,16:39:00,25337.8,25340.8,25336.8,25338.8,0
2019/02/06,16:40:00,25338.8,25340.8,25337.8,25338.8,0
2019/02/06,16:41:00,25339.8,25339.8,25338.8,25338.8,0
2019/02/06,16:42:00,25339.8,25339.8,25336.8,25338.8,0
2019/02/06,16:43:00,25337.8,25338.8,25333.8,25334.8,0
2019/02/06,16:44:00,25334.8,25336.8,25334.8,25335.8,0
2019/02/06,16:45:00,25335.8,25337.8,25333.8,25335.8,0
2019/02/06,16:46:00,25335.8,25335.8,25334.8,25334.8,0
2019/02/06,16:47:00,25334.8,25334.8,25324.8,25327.8,0
2019/02/06,16:48:00,25327.8,25329.8,25325.8,25328.8,0
2019/02/06,16:49:00,25329.8,25329.8,25326.8,25326.8,0
2019/02/06,16:50:00,25327.8,25328.8,25325.8,25328.8,0
2019/02/06,16:51:00,25328.8,25331.8,25327.8,25330.8,0
2019/02/06,16:52:00,25330.8,25330.8,25327.8,25328.8,0
2019/02/06,16:53:00,25329.8,25330.8,25328.8,25330.8,0
2019/02/06,16:54:00,25330.8,25332.8,25330.8,25332.8,0
2019/02/06,16:55:00,25332.8,25332.8,25329.8,25331.8,0
2019/02/06,16:56:00,25331.8,25334.8,25330.8,25333.8,0
2019/02/06,16:57:00,25334.8,25336.8,25331.8,25335.8,0
2019/02/06,16:58:00,25335.8,25335.8,25331.8,25332.8,0
2019/02/06,16:59:00,25332.8,25333.8,25330.8,25331.8,0
2019/02/06,17:00:00,25332.8,25332.8,25330.8,25331.8,0
2019/02/06,17:01:00,25332.8,25337.8,25329.8,25337.8,0
2019/02/06,17:02:00,25337.8,25341.8,25333.8,25338.8,0
2019/02/06,17:03:00,25337.8,25341.8,25336.8,25341.8,0
2019/02/06,17:04:00,25341.8,25341.8,25332.8,25335.8,0
2019/02/06,17:05:00,25336.8,25340.8,25333.8,25333.8,0
2019/02/06,17:06:00,25334.8,25337.8,25333.8,25336.8,0
2019/02/06,17:07:00,25335.8,25336.8,25329.8,25331.8,0
2019/02/06,17:08:00,25330.8,25331.8,25322.8,25324.8,0
2019/02/06,17:09:00,25325.8,25339.8,25324.8,25337.8,0
2019/02/06,17:10:00,25336.8,25338.8,25331.8,25338.8,0
2019/02/06,17:11:00,25339.8,25342.8,25336.8,25341.8,0
2019/02/06,17:12:00,25340.8,25342.8,25333.8,25339.8,0
2019/02/06,17:13:00,25339.8,25345.8,25337.8,25344.8,0
2019/02/06,17:14:00,25344.8,25346.8,25338.8,25338.8,0
2019/02/06,17:15:00,25338.8,25344.8,25337.8,25341.8,0
2019/02/06,17:16:00,25340.8,25343.8,25337.8,25342.8,0
2019/02/06,17:17:00,25343.8,25345.8,25342.8,25345.8,0
2019/02/06,17:18:00,25345.8,25345.8,25338.8,25341.8,0
2019/02/06,17:19:00,25340.8,25344.8,25337.8,25341.8,0
2019/02/06,17:20:00,25341.8,25344.8,25338.8,25342.8,0
2019/02/06,17:21:00,25342.8,25343.8,25337.8,25339.8,0
2019/02/06,17:22:00,25339.8,25340.8,25335.8,25339.8,0
2019/02/06,17:23:00,25340.8,25342.8,25337.8,25338.8,0
2019/02/06,17:24:00,25338.8,25343.8,25337.8,25339.8,0
2019/02/06,17:25:00,25339.8,25343.8,25337.8,25340.8,0
2019/02/06,17:26:00,25340.8,25341.8,25335.8,25338.8,0
2019/02/06,17:27:00,25339.8,25342.8,25338.8,25341.8,0
2019/02/06,17:28:00,25341.8,25341.8,25337.8,25340.8,0
2019/02/06,17:29:00,25340.8,25340.8,25333.8,25336.8,0
2019/02/06,17:30:00,25336.8,25339.8,25331.8,25339.8,0
2019/02/06,17:31:00,25339.8,25339.8,25335.8,25338.8,0
2019/02/06,17:32:00,25337.8,25338.8,25334.8,25334.8,0
2019/02/06,17:33:00,25334.8,25338.8,25330.8,25331.8,0
2019/02/06,17:34:00,25330.8,25332.8,25327.8,25330.8,0
2019/02/06,17:35:00,25329.8,25331.8,25328.8,25329.8,0
2019/02/06,17:36:00,25328.8,25332.8,25327.8,25332.8,0
2019/02/06,17:37:00,25331.8,25335.8,25330.8,25332.8,0
2019/02/06,17:38:00,25332.8,25339.8,25332.8,25338.8,0
2019/02/06,17:39:00,25338.8,25340.8,25334.8,25334.8,0
2019/02/06,17:40:00,25334.8,25337.8,25333.8,25334.8,0
2019/02/06,17:41:00,25333.8,25338.8,25331.8,25336.8,0
2019/02/06,17:42:00,25337.8,25338.8,25336.8,25337.8,0
2019/02/06,17:43:00,25338.8,25338.8,25333.8,25333.8,0
2019/02/06,17:44:00,25333.8,25336.8,25332.8,25336.8,0
2019/02/06,17:45:00,25336.8,25336.8,25329.8,25333.8,0
2019/02/06,17:46:00,25333.8,25333.8,25325.8,25325.8,0
2019/02/06,17:47:00,25325.8,25334.8,25322.8,25334.8,0
2019/02/06,17:48:00,25334.8,25335.8,25329.8,25329.8,0
2019/02/06,17:49:00,25329.8,25333.8,25329.8,25333.8,0
2019/02/06,17:50:00,25333.8,25334.8,25329.8,25331.8,0
2019/02/06,17:51:00,25331.8,25333.8,25329.8,25332.8,0
2019/02/06,17:52:00,25332.8,25334.8,25330.8,25331.8,0
2019/02/06,17:53:00,25332.8,25332.8,25328.8,25330.8,0
2019/02/06,17:54:00,25330.8,25331.8,25329.8,25330.8,0
2019/02/06,17:55:00,25329.8,25331.8,25327.8,25329.8,0
2019/02/06,17:56:00,25329.8,25333.8,25328.8,25330.8,0
2019/02/06,17:57:00,25331.8,25331.8,25328.8,25329.8,0
2019/02/06,17:58:00,25329.8,25334.8,25329.8,25330.8,0
2019/02/06,17:59:00,25330.8,25330.8,25325.8,25326.8,0
2019/02/06,18:00:00,25327.8,25331.8,25326.8,25326.8,0
2019/02/06,18:01:00,25327.8,25334.8,25327.8,25330.8,0
2019/02/06,18:02:00,25331.8,25336.8,25331.8,25332.8,0
2019/02/06,18:03:00,25331.8,25331.8,25329.8,25331.8,0
2019/02/06,18:04:00,25332.8,25332.8,25329.8,25330.8,0
2019/02/06,18:05:00,25331.8,25332.8,25327.8,25328.8,0
2019/02/06,18:06:00,25327.8,25329.8,25326.8,25327.8,0
2019/02/06,18:07:00,25328.8,25329.8,25325.8,25325.8,0
2019/02/06,18:08:00,25325.8,25327.8,25324.8,25326.8,0
2019/02/06,18:09:00,25325.8,25326.8,25321.8,25321.8,0
2019/02/06,18:10:00,25321.8,25324.8,25318.8,25323.8,0
2019/02/06,18:11:00,25323.8,25324.8,25317.8,25317.8,0
2019/02/06,18:12:00,25318.8,25323.8,25318.8,25318.8,0
2019/02/06,18:13:00,25318.8,25319.8,25314.8,25315.8,0
2019/02/06,18:14:00,25315.8,25319.8,25312.8,25318.8,0
2019/02/06,18:15:00,25319.8,25322.8,25318.8,25322.8,0
2019/02/06,18:16:00,25322.8,25322.8,25316.8,25318.8,0
2019/02/06,18:17:00,25317.8,25317.8,25312.8,25312.8,0
2019/02/06,18:18:00,25312.8,25318.8,25311.8,25317.8,0
2019/02/06,18:19:00,25316.8,25321.8,25316.8,25319.8,0
2019/02/06,18:20:00,25320.8,25323.8,25318.8,25320.8,0
2019/02/06,18:21:00,25321.8,25323.8,25319.8,25320.8,0
2019/02/06,18:22:00,25321.8,25322.8,25319.8,25321.8,0
2019/02/06,18:23:00,25322.8,25326.8,25321.8,25326.8,0
2019/02/06,18:24:00,25327.8,25329.8,25324.8,25325.8,0
2019/02/06,18:25:00,25325.8,25329.8,25323.8,25327.8,0
2019/02/06,18:26:00,25327.8,25327.8,25321.8,25322.8,0
2019/02/06,18:27:00,25323.8,25323.8,25320.8,25321.8,0
2019/02/06,18:28:00,25321.8,25322.8,25316.8,25317.8,0
2019/02/06,18:29:00,25316.8,25321.8,25316.8,25317.8,0
2019/02/06,18:30:00,25318.8,25322.8,25318.8,25320.8,0
2019/02/06,18:31:00,25320.8,25323.8,25319.8,25322.8,0
2019/02/06,18:32:00,25323.8,25328.8,25322.8,25325.8,0
2019/02/06,18:33:00,25325.8,25326.8,25322.8,25325.8,0
2019/02/06,18:34:00,25325.8,25326.8,25322.8,25322.8,0
2019/02/06,18:35:00,25322.8,25324.8,25319.8,25321.8,0
2019/02/06,18:36:00,25322.8,25324.8,25320.8,25320.8,0
2019/02/06,18:37:00,25321.8,25324.8,25320.8,25324.8,0
2019/02/06,18:38:00,25323.8,25324.8,25320.8,25321.8,0
2019/02/06,18:39:00,25321.8,25322.8,25320.8,25320.8,0
2019/02/06,18:40:00,25321.8,25321.8,25316.8,25320.8,0
2019/02/06,18:41:00,25320.8,25320.8,25315.8,25320.8,0
2019/02/06,18:42:00,25319.8,25324.8,25319.8,25323.8,0
2019/02/06,18:43:00,25324.8,25324.8,25320.8,25322.8,0
2019/02/06,18:44:00,25323.8,25326.8,25322.8,25325.8,0
2019/02/06,18:45:00,25324.8,25327.8,25321.8,25321.8,0
2019/02/06,18:46:00,25321.8,25322.8,25318.8,25321.8,0
2019/02/06,18:47:00,25322.8,25325.8,25321.8,25323.8,0
2019/02/06,18:48:00,25322.8,25324.8,25322.8,25324.8,0
2019/02/06,18:49:00,25325.8,25325.8,25323.8,25324.8,0
2019/02/06,18:50:00,25325.8,25325.8,25323.8,25324.8,0
2019/02/06,18:51:00,25325.8,25325.8,25323.8,25324.8,0
2019/02/06,18:52:00,25325.8,25326.8,25324.8,25326.8,0
2019/02/06,18:53:00,25327.8,25330.8,25326.8,25329.8,0
2019/02/06,18:54:00,25330.8,25330.8,25327.8,25328.8,0
2019/02/06,18:55:00,25328.8,25331.8,25328.8,25328.8,0
2019/02/06,18:56:00,25329.8,25331.8,25327.8,25330.8,0
2019/02/06,18:57:00,25331.8,25333.8,25330.8,25332.8,0
2019/02/06,18:58:00,25332.8,25335.8,25331.8,25333.8,0
2019/02/06,18:59:00,25333.8,25334.8,25330.8,25331.8,0
2019/02/06,19:00:00,25332.8,25334.8,25331.8,25334.8,0
2019/02/06,19:01:00,25334.8,25338.8,25332.8,25335.8,0
2019/02/06,19:02:00,25335.8,25336.8,25332.8,25333.8,0
2019/02/06,19:03:00,25334.8,25334.8,25327.8,25329.8,0
2019/02/06,19:04:00,25330.8,25330.8,25328.8,25329.8,0
2019/02/06,19:05:00,25330.8,25331.8,25329.8,25329.8,0
2019/02/06,19:06:00,25330.8,25330.8,25326.8,25328.8,0
2019/02/06,19:07:00,25328.8,25331.8,25328.8,25330.8,0
2019/02/06,19:08:00,25329.8,25334.8,25328.8,25333.8,0
2019/02/06,19:09:00,25334.8,25335.8,25332.8,25335.8,0
2019/02/06,19:10:00,25335.8,25336.8,25332.8,25335.8,0
2019/02/06,19:11:00,25336.8,25336.8,25330.8,25332.8,0
2019/02/06,19:12:00,25332.8,25333.8,25331.8,25333.8,0
2019/02/06,19:13:00,25334.8,25335.8,25331.8,25334.8,0
2019/02/06,19:14:00,25335.8,25336.8,25330.8,25331.8,0
2019/02/06,19:15:00,25331.8,25332.8,25328.8,25329.8,0
2019/02/06,19:16:00,25330.8,25336.8,25329.8,25335.8,0
2019/02/06,19:17:00,25335.8,25337.8,25334.8,25336.8,0
2019/02/06,19:18:00,25336.8,25339.8,25335.8,25339.8,0
2019/02/06,19:19:00,25340.8,25341.8,25338.8,25338.8,0
2019/02/06,19:20:00,25338.8,25340.8,25336.8,25339.8,0
2019/02/06,19:21:00,25340.8,25340.8,25337.8,25338.8,0
2019/02/06,19:22:00,25338.8,25341.8,25336.8,25340.8,0
2019/02/06,19:23:00,25341.8,25343.8,25338.8,25342.8,0
2019/02/06,19:24:00,25341.8,25343.8,25341.8,25343.8,0
2019/02/06,19:25:00,25343.8,25345.8,25342.8,25343.8,0
2019/02/06,19:26:00,25344.8,25344.8,25343.8,25343.8,0
2019/02/06,19:27:00,25344.8,25345.8,25342.8,25343.8,0
2019/02/06,19:28:00,25343.8,25347.8,25343.8,25343.8,0
2019/02/06,19:29:00,25344.8,25344.8,25341.8,25343.8,0
2019/02/06,19:30:00,25344.8,25344.8,25341.8,25342.8,0
2019/02/06,19:31:00,25342.8,25345.8,25341.8,25344.8,0
2019/02/06,19:32:00,25345.8,25347.8,25344.8,25346.8,0
2019/02/06,19:33:00,25347.8,25347.8,25343.8,25344.8,0
2019/02/06,19:34:00,25344.8,25346.8,25343.8,25343.8,0
2019/02/06,19:35:00,25344.8,25344.8,25336.8,25338.8,0
2019/02/06,19:36:00,25338.8,25343.8,25337.8,25343.8,0
2019/02/06,19:37:00,25343.8,25344.8,25339.8,25339.8,0
2019/02/06,19:38:00,25340.8,25340.8,25334.8,25337.8,0
2019/02/06,19:39:00,25337.8,25337.8,25332.8,25334.8,0
2019/02/06,19:40:00,25333.8,25336.8,25333.8,25333.8,0
2019/02/06,19:41:00,25334.8,25335.8,25332.8,25334.8,0
2019/02/06,19:42:00,25335.8,25337.8,25334.8,25337.8,0
2019/02/06,19:43:00,25338.8,25338.8,25332.8,25334.8,0
2019/02/06,19:44:00,25335.8,25336.8,25334.8,25335.8,0
2019/02/06,19:45:00,25335.8,25336.8,25334.8,25335.8,0
2019/02/06,19:46:00,25335.8,25335.8,25331.8,25333.8,0
2019/02/06,19:47:00,25333.8,25333.8,25329.8,25330.8,0
2019/02/06,19:48:00,25331.8,25332.8,25329.8,25332.8,0
2019/02/06,19:49:00,25331.8,25336.8,25330.8,25336.8,0
2019/02/06,19:50:00,25337.8,25338.8,25334.8,25335.8,0
2019/02/06,19:51:00,25335.8,25339.8,25334.8,25338.8,0
2019/02/06,19:52:00,25338.8,25340.8,25337.8,25338.8,0
2019/02/06,19:53:00,25339.8,25339.8,25336.8,25339.8,0
2019/02/06,19:54:00,25339.8,25343.8,25339.8,25343.8,0
2019/02/06,19:55:00,25343.8,25345.8,25341.8,25345.8,0
2019/02/06,19:56:00,25345.8,25345.8,25342.8,25342.8,0
2019/02/06,19:57:00,25343.8,25344.8,25341.8,25344.8,0
2019/02/06,19:58:00,25344.8,25348.8,25343.8,25347.8,0
2019/02/06,19:59:00,25347.8,25348.8,25344.8,25345.8,0
2019/02/06,20:00:00,25346.8,25348.8,25343.8,25346.8,0
2019/02/06,20:01:00,25347.8,25355.8,25346.8,25354.8,0
2019/02/06,20:02:00,25355.8,25363.8,25351.8,25361.8,0
2019/02/06,20:03:00,25361.8,25364.8,25360.8,25361.8,0
2019/02/06,20:04:00,25361.8,25361.8,25357.8,25357.8,0
2019/02/06,20:05:00,25358.8,25360.8,25354.8,25359.8,0
2019/02/06,20:06:00,25360.8,25360.8,25356.8,25359.8,0
2019/02/06,20:07:00,25359.8,25359.8,25354.8,25356.8,0
2019/02/06,20:08:00,25357.8,25357.8,25352.8,25353.8,0
2019/02/06,20:09:00,25354.8,25360.8,25353.8,25358.8,0
2019/02/06,20:10:00,25359.8,25359.8,25356.8,25358.8,0
2019/02/06,20:11:00,25358.8,25361.8,25356.8,25358.8,0
2019/02/06,20:12:00,25359.8,25365.8,25359.8,25360.8,0
2019/02/06,20:13:00,25360.8,25360.8,25358.8,25359.8,0
2019/02/06,20:14:00,25359.8,25363.8,25357.8,25361.8,0
2019/02/06,20:15:00,25362.8,25362.8,25357.8,25358.8,0
2019/02/06,20:16:00,25359.8,25359.8,25355.8,25355.8,0
2019/02/06,20:17:00,25356.8,25356.8,25352.8,25356.8,0
2019/02/06,20:18:00,25356.8,25359.8,25354.8,25358.8,0
2019/02/06,20:19:00,25359.8,25359.8,25356.8,25358.8,0
2019/02/06,20:20:00,25358.8,25360.8,25355.8,25356.8,0
2019/02/06,20:21:00,25355.8,25360.8,25355.8,25359.8,0
2019/02/06,20:22:00,25360.8,25360.8,25358.8,25358.8,0
2019/02/06,20:23:00,25359.8,25360.8,25358.8,25358.8,0
2019/02/06,20:24:00,25359.8,25359.8,25356.8,25358.8,0
2019/02/06,20:25:00,25358.8,25359.8,25356.8,25359.8,0
2019/02/06,20:26:00,25358.8,25360.8,25358.8,25359.8,0
2019/02/06,20:27:00,25360.8,25361.8,25356.8,25356.8,0
2019/02/06,20:28:00,25357.8,25358.8,25355.8,25355.8,0
2019/02/06,20:29:00,25355.8,25355.8,25352.8,25353.8,0
2019/02/06,20:30:00,25352.8,25353.8,25350.8,25352.8,0
2019/02/06,20:31:00,25352.8,25352.8,25348.8,25349.8,0
2019/02/06,20:32:00,25348.8,25353.8,25348.8,25351.8,0
2019/02/06,20:33:00,25350.8,25351.8,25349.8,25351.8,0
2019/02/06,20:34:00,25351.8,25354.8,25350.8,25354.8,0
2019/02/06,20:35:00,25354.8,25358.8,25352.8,25357.8,0
2019/02/06,20:36:00,25357.8,25357.8,25349.8,25350.8,0
2019/02/06,20:37:00,25350.8,25352.8,25349.8,25352.8,0
2019/02/06,20:38:00,25352.8,25355.8,25352.8,25353.8,0
2019/02/06,20:39:00,25354.8,25356.8,25353.8,25355.8,0
2019/02/06,20:40:00,25356.8,25356.8,25353.8,25354.8,0
2019/02/06,20:41:00,25355.8,25356.8,25353.8,25356.8,0
2019/02/06,20:42:00,25357.8,25358.8,25356.8,25356.8,0
2019/02/06,20:43:00,25356.8,25356.8,25352.8,25352.8,0
2019/02/06,20:44:00,25353.8,25354.8,25352.8,25354.8,0
2019/02/06,20:45:00,25354.8,25354.8,25351.8,25352.8,0
2019/02/06,20:46:00,25352.8,25352.8,25349.8,25350.8,0
2019/02/06,20:47:00,25351.8,25351.8,25349.8,25350.8,0
2019/02/06,20:48:00,25351.8,25353.8,25351.8,25351.8,0
2019/02/06,20:49:00,25351.8,25352.8,25350.8,25351.8,0
2019/02/06,20:50:00,25352.8,25352.8,25350.8,25350.8,0
2019/02/06,20:51:00,25351.8,25353.8,25350.8,25351.8,0
2019/02/06,20:52:00,25351.8,25351.8,25346.8,25347.8,0
2019/02/06,20:53:00,25347.8,25347.8,25343.8,25343.8,0
2019/02/06,20:54:00,25343.8,25345.8,25342.8,25344.8,0
2019/02/06,20:55:00,25344.8,25344.8,25340.8,25340.8,0
2019/02/06,20:56:00,25340.8,25340.8,25338.8,25338.8,0
2019/02/06,20:57:00,25339.8,25345.8,25339.8,25344.8,0
2019/02/06,20:58:00,25345.8,25345.8,25342.8,25344.8,0
2019/02/06,20:59:00,25345.8,25345.8,25341.8,25342.8,0
2019/02/06,21:00:00,25341.8,25344.8,25340.8,25342.8,0
2019/02/06,21:01:00,25342.8,25344.8,25340.8,25343.8,0
2019/02/06,21:02:00,25342.8,25346.8,25342.8,25346.8,0
2019/02/06,21:03:00,25346.8,25346.8,25343.8,25344.8,0
2019/02/06,21:04:00,25345.8,25347.8,25344.8,25347.8,0
2019/02/06,21:05:00,25347.8,25348.8,25346.8,25346.8,0
2019/02/06,21:06:00,25346.8,25348.8,25344.8,25347.8,0
2019/02/06,21:07:00,25348.8,25349.8,25347.8,25348.8,0
2019/02/06,21:08:00,25349.8,25353.8,25348.8,25352.8,0
2019/02/06,21:09:00,25353.8,25354.8,25351.8,25354.8,0
2019/02/06,21:10:00,25355.8,25356.8,25355.8,25355.8,0
2019/02/06,21:11:00,25356.8,25358.8,25355.8,25358.8,0
2019/02/06,21:12:00,25358.8,25363.8,25357.8,25363.8,0
2019/02/06,21:13:00,25364.8,25364.8,25360.8,25361.8,0
2019/02/06,21:14:00,25361.8,25362.8,25359.8,25361.8,0
2019/02/06,21:15:00,25360.8,25362.8,25360.8,25362.8,0
2019/02/06,21:16:00,25363.8,25363.8,25361.8,25363.8,0
2019/02/06,21:17:00,25362.8,25363.8,25360.8,25361.8,0
2019/02/06,21:18:00,25362.8,25362.8,25361.8,25362.8,0
2019/02/06,21:19:00,25362.8,25366.8,25362.8,25364.8,0
2019/02/06,21:20:00,25365.8,25369.8,25364.8,25367.8,0
2019/02/06,21:21:00,25367.8,25367.8,25363.8,25364.8,0
2019/02/06,21:22:00,25363.8,25364.8,25362.8,25363.8,0
2019/02/06,21:23:00,25364.8,25364.8,25363.8,25363.8,0
2019/02/06,21:24:00,25364.8,25365.8,25362.8,25362.8,0
2019/02/06,21:25:00,25363.8,25366.8,25362.8,25365.8,0
2019/02/06,21:26:00,25366.8,25366.8,25364.8,25364.8,0
2019/02/06,21:27:00,25365.8,25365.8,25362.8,25365.8,0
2019/02/06,21:28:00,25366.8,25366.8,25361.8,25361.8,0
2019/02/06,21:29:00,25362.8,25367.8,25361.8,25364.8,0
2019/02/06,21:30:00,25363.8,25365.8,25363.8,25364.8,0
2019/02/06,21:31:00,25364.8,25364.8,25359.8,25360.8,0
2019/02/06,21:32:00,25361.8,25362.8,25360.8,25361.8,0
2019/02/06,21:33:00,25361.8,25365.8,25360.8,25364.8,0
2019/02/06,21:34:00,25364.8,25370.8,25363.8,25369.8,0
2019/02/06,21:35:00,25369.8,25371.8,25366.8,25371.8,0
2019/02/06,21:36:00,25371.8,25371.8,25368.8,25368.8,0
2019/02/06,21:37:00,25368.8,25368.8,25364.8,25365.8,0
2019/02/06,21:38:00,25366.8,25369.8,25364.8,25369.8,0
2019/02/06,21:39:00,25369.8,25372.8,25369.8,25370.8,0
2019/02/06,21:40:00,25370.8,25371.8,25366.8,25367.8,0
2019/02/06,21:41:00,25368.8,25369.8,25365.8,25367.8,0
2019/02/06,21:42:00,25368.8,25371.8,25367.8,25370.8,0
2019/02/06,21:43:00,25371.8,25377.8,25370.8,25377.8,0
2019/02/06,21:44:00,25376.8,25377.8,25369.8,25370.8,0
2019/02/06,21:45:00,25370.8,25370.8,25362.8,25364.8,0
2019/02/06,21:46:00,25364.8,25367.8,25364.8,25366.8,0
2019/02/06,21:47:00,25367.8,25369.8,25367.8,25368.8,0
2019/02/06,21:48:00,25368.8,25371.8,25368.8,25370.8,0
2019/02/06,21:49:00,25371.8,25372.8,25368.8,25368.8,0
2019/02/06,21:50:00,25368.8,25369.8,25364.8,25366.8,0
2019/02/06,21:51:00,25366.8,25371.8,25365.8,25367.8,0
2019/02/06,21:52:00,25367.8,25368.8,25366.8,25367.8,0
2019/02/06,21:53:00,25368.8,25371.8,25367.8,25370.8,0
2019/02/06,21:54:00,25370.8,25374.8,25367.8,25373.8,0
2019/02/06,21:55:00,25372.8,25373.8,25367.8,25368.8,0
2019/02/06,21:56:00,25368.8,25370.8,25367.8,25369.8,0
2019/02/06,21:57:00,25369.8,25370.8,25366.8,25366.8,0
2019/02/06,21:58:00,25366.8,25366.8,25362.8,25363.8,0
2019/02/06,21:59:00,25362.8,25363.8,25361.8,25362.8,0
2019/02/06,22:00:00,25363.8,25366.8,25362.8,25365.8,0
2019/02/06,22:01:00,25366.8,25369.8,25366.8,25367.8,0
2019/02/06,22:02:00,25368.8,25371.8,25368.8,25368.8,0
2019/02/06,22:03:00,25368.8,25371.8,25368.8,25368.8,0
2019/02/06,22:04:00,25369.8,25372.8,25369.8,25371.8,0
2019/02/06,22:05:00,25370.8,25374.8,25370.8,25372.8,0
2019/02/06,22:06:00,25372.8,25377.8,25372.8,25376.8,0
2019/02/06,22:07:00,25377.8,25381.8,25377.8,25380.8,0
2019/02/06,22:08:00,25381.8,25381.8,25375.8,25376.8,0
2019/02/06,22:09:00,25376.8,25380.8,25376.8,25379.8,0
2019/02/06,22:10:00,25380.8,25382.8,25380.8,25382.8,0
2019/02/06,22:11:00,25381.8,25382.8,25379.8,25380.8,0
2019/02/06,22:12:00,25381.8,25386.8,25379.8,25385.8,0
2019/02/06,22:13:00,25385.8,25389.8,25383.8,25388.8,0
2019/02/06,22:14:00,25388.8,25390.8,25387.8,25390.8,0
2019/02/06,22:15:00,25390.8,25391.8,25388.8,25389.8,0
2019/02/06,22:16:00,25390.8,25390.8,25387.8,25388.8,0
2019/02/06,22:17:00,25388.8,25389.8,25387.8,25388.8,0
2019/02/06,22:18:00,25389.8,25389.8,25386.8,25389.8,0
2019/02/06,22:19:00,25390.8,25391.8,25387.8,25388.8,0
2019/02/06,22:20:00,25389.8,25391.8,25388.8,25390.8,0
2019/02/06,22:21:00,25390.8,25391.8,25388.8,25390.8,0
2019/02/06,22:22:00,25391.8,25393.8,25390.8,25392.8,0
2019/02/06,22:23:00,25392.8,25396.8,25391.8,25394.8,0
2019/02/06,22:24:00,25394.8,25395.8,25392.8,25394.8,0
2019/02/06,22:25:00,25393.8,25394.8,25390.8,25392.8,0
2019/02/06,22:26:00,25392.8,25392.8,25389.8,25391.8,0
2019/02/06,22:27:00,25391.8,25391.8,25382.8,25386.8,0
2019/02/06,22:28:00,25386.8,25389.8,25384.8,25386.8,0
2019/02/06,22:29:00,25386.8,25391.8,25385.8,25388.8,0
2019/02/06,22:30:00,25387.8,25390.8,25386.8,25389.8,0
2019/02/06,22:31:00,25389.8,25393.8,25388.8,25391.8,0
2019/02/06,22:32:00,25390.8,25394.8,25390.8,25391.8,0
2019/02/06,22:33:00,25391.8,25394.8,25389.8,25393.8,0
2019/02/06,22:34:00,25394.8,25394.8,25390.8,25392.8,0
2019/02/06,22:35:00,25392.8,25392.8,25389.8,25389.8,0
2019/02/06,22:36:00,25389.8,25389.8,25386.8,25387.8,0
2019/02/06,22:37:00,25387.8,25389.8,25386.8,25388.8,0
2019/02/06,22:38:00,25388.8,25388.8,25386.8,25386.8,0
2019/02/06,22:39:00,25386.8,25387.8,25386.8,25386.8,0
2019/02/06,22:40:00,25385.8,25389.8,25385.8,25389.8,0
2019/02/06,22:41:00,25389.8,25391.8,25387.8,25391.8,0
2019/02/06,22:42:00,25391.8,25391.8,25389.8,25391.8,0
2019/02/06,22:43:00,25391.8,25392.8,25390.8,25392.8,0
2019/02/06,22:44:00,25392.8,25395.8,25391.8,25394.8,0
2019/02/06,22:45:00,25394.8,25398.8,25393.8,25397.8,0
2019/02/06,22:46:00,25397.8,25402.8,25396.8,25401.8,0
2019/02/06,22:47:00,25401.8,25401.8,25398.8,25401.8,0
2019/02/06,22:48:00,25401.8,25401.8,25395.8,25399.8,0
2019/02/06,22:49:00,25399.8,25403.8,25398.8,25402.8,0
2019/02/06,22:50:00,25402.8,25402.8,25398.8,25399.8,0
2019/02/06,22:51:00,25399.8,25402.8,25398.8,25401.8,0
2019/02/06,22:52:00,25401.8,25401.8,25394.8,25394.8,0
2019/02/06,22:53:00,25395.8,25397.8,25393.8,25396.8,0
2019/02/06,22:54:00,25395.8,25397.8,25395.8,25396.8,0
2019/02/06,22:55:00,25396.8,25397.8,25393.8,25395.8,0
2019/02/06,22:56:00,25396.8,25397.8,25391.8,25393.8,0
2019/02/06,22:57:00,25393.8,25394.8,25391.8,25393.8,0
2019/02/06,22:58:00,25394.8,25395.8,25393.8,25395.8,0
2019/02/06,22:59:00,25396.8,25396.8,25393.8,25396.8,0
2019/02/06,23:00:00,25396.8,25397.8,25394.8,25397.8,0
2019/02/06,23:01:00,25397.8,25398.8,25393.8,25396.8,0
2019/02/06,23:02:00,25396.8,25398.8,25394.8,25398.8,0
2019/02/06,23:03:00,25398.8,25399.8,25397.8,25397.8,0
2019/02/06,23:04:00,25398.8,25400.8,25396.8,25397.8,0
2019/02/06,23:05:00,25398.8,25399.8,25394.8,25396.8,0
2019/02/06,23:06:00,25395.8,25395.8,25393.8,25394.8,0
2019/02/06,23:07:00,25395.8,25399.8,25395.8,25396.8,0
2019/02/06,23:08:00,25397.8,25397.8,25394.8,25396.8,0
2019/02/06,23:09:00,25395.8,25395.8,25392.8,25395.8,0
2019/02/06,23:10:00,25396.8,25397.8,25395.8,25395.8,0
2019/02/06,23:11:00,25395.8,25395.8,25391.8,25392.8,0
2019/02/06,23:12:00,25393.8,25394.8,25390.8,25393.8,0
2019/02/06,23:13:00,25392.8,25393.8,25386.8,25387.8,0
2019/02/06,23:14:00,25387.8,25390.8,25384.8,25385.8,0
2019/02/06,23:15:00,25385.8,25388.8,25384.8,25385.8,0
2019/02/06,23:16:00,25384.8,25385.8,25379.8,25381.8,0
2019/02/06,23:17:00,25381.8,25381.8,25377.8,25379.8,0
2019/02/06,23:18:00,25379.8,25383.8,25379.8,25383.8,0
2019/02/06,23:19:00,25382.8,25388.8,25382.8,25387.8,0
2019/02/06,23:20:00,25387.8,25389.8,25386.8,25387.8,0
2019/02/06,23:21:00,25387.8,25389.8,25386.8,25387.8,0
2019/02/06,23:22:00,25387.8,25387.8,25385.8,25385.8,0
2019/02/06,23:23:00,25386.8,25388.8,25381.8,25382.8,0
2019/02/06,23:24:00,25383.8,25385.8,25382.8,25385.8,0
2019/02/06,23:25:00,25385.8,25387.8,25382.8,25383.8,0
2019/02/06,23:26:00,25382.8,25383.8,25379.8,25379.8,0
2019/02/06,23:27:00,25380.8,25381.8,25378.8,25380.8,0
2019/02/06,23:28:00,25380.8,25380.8,25373.8,25377.8,0
2019/02/06,23:29:00,25377.8,25379.8,25372.8,25375.8,0
2019/02/06,23:30:00,25376.8,25376.8,25369.8,25370.8,0
2019/02/06,23:31:00,25371.8,25383.8,25370.8,25382.8,0
2019/02/06,23:32:00,25382.8,25387.8,25379.8,25385.8,0
2019/02/06,23:33:00,25385.8,25408.8,25382.8,25407.8,0
2019/02/06,23:34:00,25407.8,25421.8,25400.8,25413.8,0
2019/02/06,23:35:00,25413.8,25417.8,25405.8,25407.8,0
2019/02/06,23:36:00,25407.8,25413.8,25398.8,25400.8,0
2019/02/06,23:37:00,25401.8,25405.8,25384.8,25391.8,0
2019/02/06,23:38:00,25390.8,25394.8,25377.8,25380.8,0
2019/02/06,23:39:00,25381.8,25384.8,25356.8,25357.8,0
2019/02/06,23:40:00,25358.8,25363.8,25350.8,25355.8,0
2019/02/06,23:41:00,25355.8,25371.8,25353.8,25368.8,0
2019/02/06,23:42:00,25368.8,25371.8,25358.8,25367.8,0
2019/02/06,23:43:00,25367.8,25371.8,25362.8,25371.8,0
2019/02/06,23:44:00,25372.8,25373.8,25365.8,25368.8,0
2019/02/06,23:45:00,25369.8,25375.8,25366.8,25372.8,0
2019/02/06,23:46:00,25373.8,25376.8,25365.8,25373.8,0
2019/02/06,23:47:00,25374.8,25387.8,25368.8,25375.8,0
2019/02/06,23:48:00,25376.8,25379.8,25373.8,25378.8,0
2019/02/06,23:49:00,25378.8,25380.8,25370.8,25374.8,0
2019/02/06,23:50:00,25375.8,25376.8,25365.7,25366.7,0
2019/02/06,23:51:00,25366.7,25378.7,25365.7,25371.7,0
2019/02/06,23:52:00,25370.7,25378.7,25369.7,25374.7,0
2019/02/06,23:53:00,25375.7,25376.7,25366.7,25376.7,0
2019/02/06,23:54:00,25375.7,25383.7,25373.7,25374.7,0
2019/02/06,23:55:00,25374.7,25381.6,25373.7,25379.6,0
2019/02/06,23:56:00,25379.6,25385.7,25370.7,25371.7,0
2019/02/06,23:57:00,25371.7,25380.7,25370.7,25377.7,0
2019/02/06,23:58:00,25376.7,25378.7,25369.7,25369.7,0
2019/02/06,23:59:00,25369.7,25371.7,25354.7,25354.7,0
2019/02/07,00:00:00,25354.7,25358.7,25348.7,25353.7,0
2019/02/07,00:01:00,25354.7,25354.7,25335.7,25341.7,0
2019/02/07,00:02:00,25342.7,25347.7,25334.7,25336.7,0
2019/02/07,00:03:00,25336.7,25339.7,25331.7,25334.7,0
2019/02/07,00:04:00,25335.7,25346.7,25331.7,25344.7,0
2019/02/07,00:05:00,25345.7,25350.8,25344.7,25349.8,0
2019/02/07,00:06:00,25349.8,25357.8,25348.8,25355.8,0
2019/02/07,00:07:00,25356.8,25360.8,25352.8,25360.8,0
2019/02/07,00:08:00,25361.8,25366.8,25352.8,25354.8,0
2019/02/07,00:09:00,25354.8,25357.8,25345.8,25348.8,0
2019/02/07,00:10:00,25348.8,25362.8,25338.8,25340.8,0
2019/02/07,00:11:00,25340.8,25345.8,25327.8,25332.8,0
2019/02/07,00:12:00,25332.8,25333.8,25319.8,25325.8,0
2019/02/07,00:13:00,25325.8,25333.8,25322.8,25331.8,0
2019/02/07,00:14:00,25332.8,25333.8,25324.8,25329.8,0
2019/02/07,00:15:00,25328.8,25329.8,25311.8,25316.8,0
2019/02/07,00:16:00,25317.8,25329.8,25312.8,25316.8,0
2019/02/07,00:17:00,25315.8,25328.8,25314.8,25326.8,0
2019/02/07,00:18:00,25326.8,25337.9,25323.8,25333.9,0
2019/02/07,00:19:00,25333.9,25341.9,25332.9,25336.9,0
2019/02/07,00:20:00,25337.9,25339.9,25331.9,25334.9,0
2019/02/07,00:21:00,25334.9,25343.9,25332.9,25338.9,0
2019/02/07,00:22:00,25339.9,25343.9,25328.9,25328.9,0
2019/02/07,00:23:00,25328.9,25340.9,25322.9,25338.9,0
2019/02/07,00:24:00,25339.9,25341.1,25319.1,25340.1,0
2019/02/07,00:25:00,25341.1,25346.1,25334.1,25343.1,0
2019/02/07,00:26:00,25344.1,25358.1,25342.1,25354.1,0
2019/02/07,00:27:00,25354.1,25356.1,25350.1,25352.1,0
2019/02/07,00:28:00,25352.1,25356.2,25349.2,25352.2,0
2019/02/07,00:29:00,25352.2,25352.2,25343.2,25346.2,0
2019/02/07,00:30:00,25347.2,25349.3,25336.3,25343.3,0
2019/02/07,00:31:00,25343.3,25351.3,25340.3,25345.3,0
2019/02/07,00:32:00,25344.3,25357.3,25336.3,25352.3,0
2019/02/07,00:33:00,25352.3,25362.3,25349.3,25357.3,0
2019/02/07,00:34:00,25358.3,25369.4,25357.3,25364.4,0
2019/02/07,00:35:00,25364.4,25366.4,25354.4,25359.4,0
2019/02/07,00:36:00,25359.4,25371.4,25358.4,25366.4,0
2019/02/07,00:37:00,25367.4,25372.4,25363.4,25365.4,0
2019/02/07,00:38:00,25366.4,25370.4,25362.4,25367.4,0
2019/02/07,00:39:00,25368.4,25371.4,25361.4,25370.4,0
2019/02/07,00:40:00,25369.4,25378.4,25368.4,25370.4,0
2019/02/07,00:41:00,25371.4,25379.4,25369.4,25374.4,0
2019/02/07,00:42:00,25373.4,25375.4,25369.4,25370.4,0
2019/02/07,00:43:00,25370.4,25383.6,25369.4,25378.6,0
2019/02/07,00:44:00,25379.6,25388.6,25377.6,25383.6,0
2019/02/07,00:45:00,25383.6,25390.6,25382.6,25383.7,0
2019/02/07,00:46:00,25382.7,25397.7,25382.7,25396.7,0
2019/02/07,00:47:00,25396.7,25398.8,25390.8,25392.8,0
2019/02/07,00:48:00,25393.8,25401.8,25393.8,25396.8,0
2019/02/07,00:49:00,25396.8,25399.8,25392.8,25397.8,0
2019/02/07,00:50:00,25398.8,25400.8,25395.8,25399.8,0
2019/02/07,00:51:00,25399.8,25402.8,25394.8,25398.8,0
2019/02/07,00:52:00,25398.8,25406.8,25392.8,25405.8,0
2019/02/07,00:53:00,25405.8,25416.8,25402.8,25410.8,0
2019/02/07,00:54:00,25411.8,25425.8,25410.8,25421.8,0
2019/02/07,00:55:00,25422.8,25423.8,25413.8,25421.8,0
2019/02/07,00:56:00,25421.8,25437.8,25420.8,25429.8,0
2019/02/07,00:57:00,25429.8,25430.8,25423.8,25424.8,0
2019/02/07,00:58:00,25425.8,25427.8,25417.8,25419.8,0
2019/02/07,00:59:00,25420.8,25427.8,25416.8,25423.8,0
2019/02/07,01:00:00,25423.8,25423.8,25415.8,25421.8,0
2019/02/07,01:01:00,25421.8,25423.8,25412.8,25414.8,0
2019/02/07,01:02:00,25414.8,25415.8,25406.8,25412.8,0
2019/02/07,01:03:00,25412.8,25415.8,25409.8,25410.8,0
2019/02/07,01:04:00,25411.8,25411.8,25400.8,25403.8,0
2019/02/07,01:05:00,25403.8,25413.8,25402.8,25412.8,0
2019/02/07,01:06:00,25413.8,25423.8,25412.8,25421.8,0
2019/02/07,01:07:00,25421.8,25437.8,25420.8,25435.8,0
2019/02/07,01:08:00,25436.8,25441.8,25428.8,25432.8,0
2019/02/07,01:09:00,25433.8,25436.8,25426.8,25430.8,0
2019/02/07,01:10:00,25431.8,25431.8,25422.9,25422.9,0
2019/02/07,01:11:00,25423.9,25425.9,25420.9,25422.9,0
2019/02/07,01:12:00,25422.9,25426.9,25417.9,25422.9,0
2019/02/07,01:13:00,25422.9,25423.9,25409.9,25412.9,0
2019/02/07,01:14:00,25412.9,25414.9,25405.9,25406.9,0
2019/02/07,01:15:00,25405.9,25413.9,25405.9,25412.9,0
2019/02/07,01:16:00,25412.9,25417.9,25410.9,25416.9,0
2019/02/07,01:17:00,25417.9,25417.9,25411.9,25415.9,0
2019/02/07,01:18:00,25415.9,25417.9,25412.9,25413.9,0
2019/02/07,01:19:00,25414.9,25415.9,25404.9,25409.9,0
2019/02/07,01:20:00,25410.9,25412.1,25401.1,25403.1,0
2019/02/07,01:21:00,25403.1,25408.1,25400.1,25406.1,0
2019/02/07,01:22:00,25405.1,25415.1,25405.1,25410.1,0
2019/02/07,01:23:00,25411.1,25417.1,25411.1,25413.1,0
2019/02/07,01:24:00,25413.1,25413.2,25405.2,25405.2,0
2019/02/07,01:25:00,25406.2,25408.2,25374.2,25375.2,0
2019/02/07,01:26:00,25375.2,25379.2,25360.1,25364.1,0
2019/02/07,01:27:00,25364.1,25371.2,25357.1,25369.2,0
2019/02/07,01:28:00,25368.2,25380.1,25366.2,25378.1,0
2019/02/07,01:29:00,25379.1,25387.1,25378.1,25386.1,0
2019/02/07,01:30:00,25386.1,25397.1,25386.1,25395.1,0
2019/02/07,01:31:00,25395.1,25408.1,25395.1,25408.1,0
2019/02/07,01:32:00,25407.1,25413.1,25406.1,25408.1,0
2019/02/07,01:33:00,25409.1,25410.1,25399.1,25400.1,0
2019/02/07,01:34:00,25400.1,25407.1,25398.1,25401.1,0
2019/02/07,01:35:00,25401.1,25409.1,25396.1,25397.1,0
2019/02/07,01:36:00,25397.1,25399.1,25381.1,25385.1,0
2019/02/07,01:37:00,25386.1,25396.1,25382.1,25388.1,0
2019/02/07,01:38:00,25388.1,25403.1,25388.1,25401.1,0
2019/02/07,01:39:00,25400.1,25412.1,25400.1,25411.1,0
2019/02/07,01:40:00,25410.1,25419.1,25409.1,25415.1,0
2019/02/07,01:41:00,25416.1,25420.1,25412.1,25414.1,0
2019/02/07,01:42:00,25415.1,25417.9,25404.9,25407.9,0
2019/02/07,01:43:00,25407.9,25414.1,25404.1,25410.1,0
2019/02/07,01:44:00,25409.1,25418.1,25409.1,25414.1,0
2019/02/07,01:45:00,25414.1,25416.1,25403.1,25406.1,0
2019/02/07,01:46:00,25405.1,25407.1,25398.9,25401.9,0
2019/02/07,01:47:00,25401.9,25408.9,25399.9,25405.9,0
2019/02/07,01:48:00,25405.9,25405.9,25393.9,25401.9,0
2019/02/07,01:49:00,25402.9,25409.9,25397.9,25397.9,0
2019/02/07,01:50:00,25398.9,25398.9,25382.9,25391.9,0
2019/02/07,01:51:00,25392.9,25398.9,25385.9,25389.9,0
2019/02/07,01:52:00,25389.9,25399.9,25387.9,25396.9,0
2019/02/07,01:53:00,25395.9,25395.9,25388.9,25390.9,0
2019/02/07,01:54:00,25391.9,25393.9,25372.9,25384.9,0
2019/02/07,01:55:00,25383.9,25389.8,25376.9,25384.8,0
2019/02/07,01:56:00,25384.8,25392.8,25380.8,25382.8,0
2019/02/07,01:57:00,25381.8,25384.8,25375.8,25377.8,0
2019/02/07,01:58:00,25378.8,25380.8,25370.8,25376.8,0
2019/02/07,01:59:00,25376.8,25390.8,25373.8,25386.8,0
2019/02/07,02:00:00,25386.8,25389.8,25380.8,25385.8,0
2019/02/07,02:01:00,25384.8,25386.8,25370.8,25380.8,0
2019/02/07,02:02:00,25381.8,25384.8,25377.8,25379.8,0
2019/02/07,02:03:00,25379.8,25383.8,25378.8,25381.8,0
2019/02/07,02:04:00,25382.8,25396.7,25382.8,25389.7,0
2019/02/07,02:05:00,25390.7,25396.7,25386.7,25393.7,0
2019/02/07,02:06:00,25394.7,25399.7,25393.7,25399.7,0
2019/02/07,02:07:00,25400.7,25400.7,25379.7,25382.7,0
2019/02/07,02:08:00,25382.7,25384.7,25367.7,25372.7,0
2019/02/07,02:09:00,25372.7,25380.7,25371.7,25379.7,0
2019/02/07,02:10:00,25379.7,25379.7,25369.7,25371.7,0
2019/02/07,02:11:00,25371.7,25379.7,25366.7,25378.7,0
2019/02/07,02:12:00,25379.7,25384.7,25377.7,25380.7,0
2019/02/07,02:13:00,25380.7,25383.7,25377.7,25382.7,0
2019/02/07,02:14:00,25382.7,25391.6,25381.7,25386.6,0
2019/02/07,02:15:00,25387.6,25391.6,25384.6,25390.6,0
2019/02/07,02:16:00,25389.6,25392.6,25382.6,25386.6,0
2019/02/07,02:17:00,25386.6,25388.6,25381.6,25382.6,0
2019/02/07,02:18:00,25383.6,25383.6,25367.6,25370.6,0
2019/02/07,02:19:00,25371.6,25380.6,25368.6,25379.6,0
2019/02/07,02:20:00,25378.6,25391.6,25377.6,25388.6,0
2019/02/07,02:21:00,25389.6,25394.4,25386.5,25391.4,0
2019/02/07,02:22:00,25391.4,25397.4,25389.4,25396.4,0
2019/02/07,02:23:00,25396.4,25399.4,25392.4,25395.4,0
2019/02/07,02:24:00,25396.4,25397.4,25391.4,25393.4,0
2019/02/07,02:25:00,25394.4,25397.4,25391.4,25396.4,0
2019/02/07,02:26:00,25396.4,25409.4,25395.4,25401.4,0
2019/02/07,02:27:00,25401.4,25409.4,25400.4,25406.4,0
2019/02/07,02:28:00,25407.4,25408.4,25404.4,25407.4,0
2019/02/07,02:29:00,25406.4,25407.4,25402.4,25404.4,0
2019/02/07,02:30:00,25404.4,25406.4,25396.4,25396.4,0
2019/02/07,02:31:00,25396.4,25405.4,25396.4,25402.4,0
2019/02/07,02:32:00,25403.4,25406.4,25397.4,25402.4,0
2019/02/07,02:33:00,25403.4,25405.4,25399.4,25401.4,0
2019/02/07,02:34:00,25401.4,25403.4,25397.4,25399.4,0
2019/02/07,02:35:00,25399.4,25408.4,25398.4,25406.4,0
2019/02/07,02:36:00,25407.4,25409.4,25402.4,25405.4,0
2019/02/07,02:37:00,25405.4,25409.4,25401.4,25405.4,0
2019/02/07,02:38:00,25405.4,25407.4,25402.4,25404.4,0
2019/02/07,02:39:00,25404.4,25405.4,25397.4,25402.4,0
2019/02/07,02:40:00,25402.4,25408.4,25401.4,25405.4,0
2019/02/07,02:41:00,25404.4,25409.4,25403.4,25405.4,0
2019/02/07,02:42:00,25405.4,25407.4,25400.4,25406.4,0
2019/02/07,02:43:00,25407.4,25411.4,25402.4,25407.4,0
2019/02/07,02:44:00,25406.4,25410.4,25405.4,25408.4,0
2019/02/07,02:45:00,25407.4,25411.4,25405.4,25409.4,0
2019/02/07,02:46:00,25409.4,25409.4,25401.4,25407.4,0
2019/02/07,02:47:00,25407.4,25408.4,25403.4,25404.4,0
2019/02/07,02:48:00,25404.4,25405.4,25392.4,25394.4,0
2019/02/07,02:49:00,25394.4,25394.4,25385.4,25388.4,0
2019/02/07,02:50:00,25388.4,25399.4,25383.4,25399.4,0
2019/02/07,02:51:00,25398.4,25405.4,25397.4,25400.4,0
2019/02/07,02:52:00,25399.4,25403.4,25397.4,25403.4,0
2019/02/07,02:53:00,25404.4,25407.4,25402.3,25403.3,0
2019/02/07,02:54:00,25404.3,25405.3,25398.3,25401.3,0
2019/02/07,02:55:00,25401.3,25403.3,25394.3,25395.3,0
2019/02/07,02:56:00,25394.3,25402.3,25393.3,25401.3,0
2019/02/07,02:57:00,25401.3,25406.3,25399.3,25403.3,0
2019/02/07,02:58:00,25402.3,25406.4,25401.3,25406.4,0
2019/02/07,02:59:00,25405.4,25408.4,25402.4,25406.4,0
2019/02/07,03:00:00,25406.4,25406.4,25401.4,25404.4,0
2019/02/07,03:01:00,25403.4,25416.3,25401.4,25412.3,0
2019/02/07,03:02:00,25413.3,25414.3,25408.3,25409.3,0
2019/02/07,03:03:00,25410.3,25413.4,25408.4,25411.4,0
2019/02/07,03:04:00,25412.4,25414.4,25407.4,25411.4,0
2019/02/07,03:05:00,25411.4,25415.4,25409.4,25413.4,0
2019/02/07,03:06:00,25413.4,25417.4,25412.4,25414.4,0
2019/02/07,03:07:00,25413.4,25419.4,25412.4,25419.4,0
2019/02/07,03:08:00,25420.4,25420.4,25407.4,25408.4,0
2019/02/07,03:09:00,25407.4,25411.4,25407.4,25409.4,0
2019/02/07,03:10:00,25410.4,25412.6,25407.4,25412.6,0
2019/02/07,03:11:00,25413.6,25415.6,25405.6,25407.6,0
2019/02/07,03:12:00,25406.6,25418.6,25406.6,25414.6,0
2019/02/07,03:13:00,25413.6,25413.6,25409.4,25411.4,0
2019/02/07,03:14:00,25412.4,25419.6,25411.4,25416.6,0
2019/02/07,03:15:00,25417.6,25421.6,25413.6,25420.6,0
2019/02/07,03:16:00,25419.6,25426.6,25418.6,25419.6,0
2019/02/07,03:17:00,25419.6,25422.6,25418.6,25421.6,0
2019/02/07,03:18:00,25421.6,25428.6,25421.6,25427.6,0
2019/02/07,03:19:00,25427.6,25429.6,25425.6,25426.6,0
2019/02/07,03:20:00,25426.6,25426.6,25420.6,25424.6,0
2019/02/07,03:21:00,25423.6,25425.6,25421.7,25423.7,0
2019/02/07,03:22:00,25422.7,25424.7,25419.7,25420.7,0
2019/02/07,03:23:00,25420.7,25421.7,25417.7,25419.7,0
2019/02/07,03:24:00,25420.7,25420.7,25410.7,25410.7,0
2019/02/07,03:25:00,25411.7,25414.7,25408.7,25412.7,0
2019/02/07,03:26:00,25413.7,25418.7,25410.7,25413.7,0
2019/02/07,03:27:00,25413.7,25413.7,25408.7,25409.7,0
2019/02/07,03:28:00,25408.7,25415.8,25408.7,25414.8,0
2019/02/07,03:29:00,25414.8,25414.8,25410.8,25412.8,0
2019/02/07,03:30:00,25413.8,25417.8,25412.8,25416.8,0
2019/02/07,03:31:00,25417.8,25417.8,25411.8,25411.8,0
2019/02/07,03:32:00,25411.8,25414.8,25410.8,25411.8,0
2019/02/07,03:33:00,25412.8,25415.8,25410.8,25414.8,0
2019/02/07,03:34:00,25414.8,25419.8,25414.8,25416.8,0
2019/02/07,03:35:00,25416.8,25420.8,25415.8,25419.8,0
2019/02/07,03:36:00,25419.8,25428.8,25419.8,25427.8,0
2019/02/07,03:37:00,25428.8,25431.8,25426.8,25430.8,0
2019/02/07,03:38:00,25430.8,25430.8,25427.8,25428.8,0
2019/02/07,03:39:00,25429.8,25429.8,25424.8,25426.8,0
2019/02/07,03:40:00,25427.8,25428.8,25426.8,25426.8,0
2019/02/07,03:41:00,25426.8,25426.8,25421.8,25421.8,0
2019/02/07,03:42:00,25421.8,25423.8,25418.8,25419.8,0
2019/02/07,03:43:00,25419.8,25421.8,25418.8,25419.8,0
2019/02/07,03:44:00,25420.8,25424.8,25419.8,25422.8,0
2019/02/07,03:45:00,25422.8,25424.9,25418.9,25421.9,0
2019/02/07,03:46:00,25421.9,25422.9,25418.9,25420.9,0
2019/02/07,03:47:00,25421.9,25421.9,25416.9,25418.9,0
2019/02/07,03:48:00,25418.9,25420.9,25416.9,25417.9,0
2019/02/07,03:49:00,25417.9,25417.9,25412.9,25416.9,0
2019/02/07,03:50:00,25417.9,25419.9,25414.9,25416.9,0
2019/02/07,03:51:00,25416.9,25418.9,25413.9,25416.9,0
2019/02/07,03:52:00,25417.9,25418.9,25412.9,25416.9,0
2019/02/07,03:53:00,25416.9,25418.9,25411.9,25412.9,0
2019/02/07,03:54:00,25413.9,25416.1,25405.1,25409.1,0
2019/02/07,03:55:00,25408.1,25414.1,25408.1,25413.1,0
2019/02/07,03:56:00,25412.1,25416.1,25411.1,25414.1,0
2019/02/07,03:57:00,25414.1,25416.1,25405.1,25407.1,0
2019/02/07,03:58:00,25408.1,25411.1,25407.1,25410.1,0
2019/02/07,03:59:00,25410.1,25412.1,25407.1,25409.1,0
2019/02/07,04:00:00,25409.1,25412.1,25407.1,25407.1,0
2019/02/07,04:01:00,25407.1,25410.1,25395.1,25398.1,0
2019/02/07,04:02:00,25397.1,25397.1,25391.2,25394.2,0
2019/02/07,04:03:00,25394.2,25397.2,25386.2,25388.2,0
2019/02/07,04:04:00,25389.2,25393.2,25386.2,25388.2,0
2019/02/07,04:05:00,25388.2,25394.1,25386.2,25394.1,0
2019/02/07,04:06:00,25393.1,25397.1,25388.1,25391.1,0
2019/02/07,04:07:00,25391.1,25392.1,25384.1,25384.1,0
2019/02/07,04:08:00,25385.1,25387.1,25382.1,25386.1,0
2019/02/07,04:09:00,25386.1,25391.1,25384.1,25387.1,0
2019/02/07,04:10:00,25387.1,25389.1,25383.1,25385.1,0
2019/02/07,04:11:00,25386.1,25387.1,25378.1,25380.1,0
2019/02/07,04:12:00,25380.1,25382.1,25376.1,25377.1,0
2019/02/07,04:13:00,25378.1,25381.1,25370.1,25379.1,0
2019/02/07,04:14:00,25379.1,25385.1,25377.1,25384.1,0
2019/02/07,04:15:00,25385.1,25385.1,25377.9,25381.9,0
2019/02/07,04:16:00,25381.9,25382.9,25375.9,25381.9,0
2019/02/07,04:17:00,25380.9,25382.9,25377.9,25377.9,0
2019/02/07,04:18:00,25377.9,25378.9,25368.9,25368.9,0
2019/02/07,04:19:00,25368.9,25378.9,25362.9,25375.9,0
2019/02/07,04:20:00,25375.9,25379.9,25373.9,25378.9,0
2019/02/07,04:21:00,25377.9,25379.9,25375.9,25379.9,0
2019/02/07,04:22:00,25379.9,25389.9,25376.9,25387.9,0
2019/02/07,04:23:00,25388.9,25389.9,25382.9,25388.9,0
2019/02/07,04:24:00,25388.9,25389.9,25382.9,25387.9,0
2019/02/07,04:25:00,25388.9,25393.1,25387.9,25389.1,0
2019/02/07,04:26:00,25390.1,25390.1,25383.9,25384.9,0
2019/02/07,04:27:00,25385.9,25386.9,25381.9,25384.9,0
2019/02/07,04:28:00,25383.9,25388.1,25382.9,25388.1,0
2019/02/07,04:29:00,25388.1,25390.1,25384.1,25390.1,0
2019/02/07,04:30:00,25389.1,25392.1,25387.1,25387.1,0
2019/02/07,04:31:00,25386.1,25388.1,25379.1,25381.1,0
2019/02/07,04:32:00,25381.1,25385.1,25380.1,25385.1,0
2019/02/07,04:33:00,25386.1,25386.1,25369.1,25376.1,0
2019/02/07,04:34:00,25375.1,25383.1,25373.1,25376.1,0
2019/02/07,04:35:00,25376.1,25377.1,25374.1,25374.1,0
2019/02/07,04:36:00,25374.1,25381.2,25372.1,25380.2,0
2019/02/07,04:37:00,25379.2,25385.2,25379.2,25383.2,0
2019/02/07,04:38:00,25382.2,25383.2,25376.2,25377.2,0
2019/02/07,04:39:00,25377.2,25379.2,25370.2,25371.2,0
2019/02/07,04:40:00,25370.2,25373.2,25361.2,25364.2,0
2019/02/07,04:41:00,25363.2,25377.2,25362.2,25377.2,0
2019/02/07,04:42:00,25377.2,25379.2,25373.2,25378.2,0
2019/02/07,04:43:00,25378.2,25380.2,25373.2,25374.2,0
2019/02/07,04:44:00,25374.2,25378.2,25373.2,25376.2,0
2019/02/07,04:45:00,25375.2,25386.2,25375.2,25381.2,0
2019/02/07,04:46:00,25381.2,25389.2,25377.2,25387.2,0
2019/02/07,04:47:00,25388.2,25388.2,25381.2,25384.2,0
2019/02/07,04:48:00,25383.2,25384.2,25380.2,25383.2,0
2019/02/07,04:49:00,25383.2,25386.2,25383.2,25383.2,0
2019/02/07,04:50:00,25384.2,25384.2,25381.2,25384.2,0
2019/02/07,04:51:00,25385.2,25391.2,25384.2,25389.2,0
2019/02/07,04:52:00,25389.2,25390.2,25386.1,25389.1,0
2019/02/07,04:53:00,25389.1,25389.1,25378.1,25381.1,0
2019/02/07,04:54:00,25381.1,25385.9,25377.9,25380.9,0
2019/02/07,04:55:00,25380.9,25385.9,25376.9,25385.9,0
2019/02/07,04:56:00,25384.9,25388.9,25383.9,25383.9,0
2019/02/07,04:57:00,25384.9,25387.9,25384.9,25387.9,0
2019/02/07,04:58:00,25387.9,25397.8,25386.8,25396.8,0
2019/02/07,04:59:00,25397.8,25400.8,25395.8,25397.8,0
2019/02/07,05:00:00,25397.8,25398.8,25393.8,25395.8,0
2019/02/07,05:01:00,25396.8,25399.8,25390.8,25399.8,0
2019/02/07,05:02:00,25399.8,25400.8,25395.8,25396.8,0
2019/02/07,05:03:00,25397.8,25397.8,25391.8,25392.8,0
2019/02/07,05:04:00,25393.8,25394.8,25389.8,25391.8,0
2019/02/07,05:05:00,25391.8,25391.8,25382.8,25383.8,0
2019/02/07,05:06:00,25384.8,25391.8,25381.8,25389.8,0
2019/02/07,05:07:00,25390.8,25392.8,25385.8,25385.8,0
2019/02/07,05:08:00,25386.8,25395.7,25381.7,25394.7,0
2019/02/07,05:09:00,25394.7,25398.7,25387.7,25389.7,0
2019/02/07,05:10:00,25389.7,25396.7,25387.7,25396.7,0
2019/02/07,05:11:00,25395.7,25398.7,25390.7,25392.7,0
2019/02/07,05:12:00,25392.7,25393.6,25389.6,25393.6,0
2019/02/07,05:13:00,25394.6,25395.6,25387.6,25388.6,0
2019/02/07,05:14:00,25389.6,25391.4,25384.4,25390.4,0
2019/02/07,05:15:00,25391.4,25403.4,25389.4,25399.4,0
2019/02/07,05:16:00,25400.4,25403.4,25395.4,25396.4,0
2019/02/07,05:17:00,25397.4,25398.4,25392.4,25394.4,0
2019/02/07,05:18:00,25393.4,25395.4,25388.4,25392.4,0
2019/02/07,05:19:00,25392.4,25399.4,25392.4,25397.4,0
2019/02/07,05:20:00,25397.4,25399.3,25394.3,25399.3,0
2019/02/07,05:21:00,25399.3,25401.3,25397.3,25401.3,0
2019/02/07,05:22:00,25401.3,25404.3,25400.3,25402.3,0
2019/02/07,05:23:00,25401.3,25404.3,25400.3,25401.3,0
2019/02/07,05:24:00,25402.3,25404.3,25399.3,25401.3,0
2019/02/07,05:25:00,25401.3,25408.3,25400.3,25406.3,0
2019/02/07,05:26:00,25405.3,25407.3,25403.3,25406.3,0
2019/02/07,05:27:00,25406.3,25411.3,25404.3,25405.3,0
2019/02/07,05:28:00,25405.3,25407.3,25403.3,25404.3,0
2019/02/07,05:29:00,25403.3,25406.3,25403.3,25405.3,0
2019/02/07,05:30:00,25405.3,25406.3,25402.3,25406.3,0
2019/02/07,05:31:00,25406.3,25406.3,25402.3,25404.3,0
2019/02/07,05:32:00,25403.3,25403.3,25393.3,25393.3,0
2019/02/07,05:33:00,25392.3,25397.3,25390.3,25394.3,0
2019/02/07,05:34:00,25395.3,25396.3,25393.3,25394.3,0
2019/02/07,05:35:00,25395.3,25395.3,25389.3,25390.3,0
2019/02/07,05:36:00,25389.3,25390.3,25384.3,25388.3,0
2019/02/07,05:37:00,25388.3,25393.3,25388.3,25391.3,0
2019/02/07,05:38:00,25391.3,25394.3,25389.3,25392.3,0
2019/02/07,05:39:00,25391.3,25399.3,25391.3,25397.3,0
2019/02/07,05:40:00,25397.3,25406.3,25397.3,25405.3,0
2019/02/07,05:41:00,25405.3,25405.3,25400.3,25400.3,0
2019/02/07,05:42:00,25401.3,25405.3,25398.3,25401.3,0
2019/02/07,05:43:00,25402.3,25402.3,25395.3,25397.3,0
2019/02/07,05:44:00,25396.3,25397.3,25392.3,25394.3,0
2019/02/07,05:45:00,25394.3,25396.3,25393.3,25395.3,0
2019/02/07,05:46:00,25395.3,25395.3,25384.3,25386.3,0
2019/02/07,05:47:00,25387.3,25398.3,25386.3,25395.3,0
2019/02/07,05:48:00,25395.3,25400.3,25394.3,25398.3,0
2019/02/07,05:49:00,25398.3,25402.3,25397.3,25401.3,0
2019/02/07,05:50:00,25401.3,25403.3,25398.3,25399.3,0
2019/02/07,05:51:00,25399.3,25400.3,25395.3,25399.3,0
2019/02/07,05:52:00,25398.3,25400.3,25397.3,25400.3,0
2019/02/07,05:53:00,25399.3,25401.3,25395.3,25395.3,0
2019/02/07,05:54:00,25396.3,25400.3,25392.3,25399.3,0
2019/02/07,05:55:00,25398.3,25399.3,25394.3,25397.3,0
2019/02/07,05:56:00,25396.3,25397.3,25386.3,25395.3,0
2019/02/07,05:57:00,25394.3,25397.3,25384.3,25391.3,0
2019/02/07,05:58:00,25391.3,25392.3,25384.3,25390.3,0
2019/02/07,05:59:00,25391.3,25391.3,25382.3,25387.3,0
2019/02/07,06:00:00,25386.3,25394.3,25378.3,25391.3,0
2019/02/07,08:02:00,25347.8,25350.8,25340.8,25342.8,0
2019/02/07,08:03:00,25342.8,25345.8,25334.8,25341.8,0
2019/02/07,08:04:00,25342.8,25343.8,25333.8,25336.8,0
2019/02/07,08:05:00,25336.8,25339.8,25334.8,25339.8,0
2019/02/07,08:06:00,25340.8,25340.8,25335.8,25335.8,0
2019/02/07,08:07:00,25335.8,25343.8,25335.8,25342.8,0
2019/02/07,08:08:00,25342.8,25343.8,25340.8,25341.8,0
2019/02/07,08:09:00,25341.8,25341.8,25341.8,25341.8,0
2019/02/07,08:10:00,25341.8,25342.8,25339.8,25340.8,0
2019/02/07,08:11:00,25340.8,25342.8,25338.8,25341.8,0
2019/02/07,08:12:00,25341.8,25341.8,25341.8,25341.8,0
2019/02/07,08:13:00,25341.8,25347.8,25341.8,25345.8,0
2019/02/07,08:14:00,25346.8,25347.8,25341.8,25342.8,0
2019/02/07,08:15:00,25342.8,25342.8,25342.8,25342.8,0
2019/02/07,08:16:00,25342.8,25351.8,25342.8,25348.8,0
2019/02/07,08:17:00,25349.8,25350.8,25348.8,25348.8,0
2019/02/07,08:18:00,25349.8,25351.8,25348.8,25349.8,0
2019/02/07,08:19:00,25349.8,25350.8,25348.8,25348.8,0
2019/02/07,08:20:00,25348.8,25348.8,25348.8,25348.8,0
2019/02/07,08:21:00,25348.8,25353.8,25348.8,25351.8,0
2019/02/07,08:22:00,25351.8,25353.8,25349.8,25350.8,0
2019/02/07,08:23:00,25350.8,25351.8,25350.8,25351.8,0
2019/02/07,08:24:00,25351.8,25351.8,25349.8,25350.8,0
2019/02/07,08:25:00,25349.8,25352.8,25349.8,25352.8,0
2019/02/07,08:26:00,25351.8,25351.8,25347.8,25347.8,0
2019/02/07,08:27:00,25347.8,25349.8,25346.8,25348.8,0
2019/02/07,08:28:00,25349.8,25349.8,25348.8,25349.8,0
2019/02/07,08:29:00,25348.8,25349.8,25348.8,25348.8,0
2019/02/07,08:30:00,25348.8,25349.8,25348.8,25349.8,0
2019/02/07,08:31:00,25349.8,25355.8,25349.8,25352.8,0
2019/02/07,08:32:00,25352.8,25352.8,25351.8,25351.8,0
2019/02/07,08:33:00,25350.8,25350.8,25350.8,25350.8,0
2019/02/07,08:34:00,25349.8,25351.8,25346.8,25348.8,0
2019/02/07,08:35:00,25347.8,25347.8,25347.8,25347.8,0
2019/02/07,08:36:00,25346.8,25346.8,25343.8,25344.8,0
2019/02/07,08:37:00,25344.8,25346.8,25344.8,25346.8,0
2019/02/07,08:38:00,25345.8,25347.8,25345.8,25346.8,0
2019/02/07,08:39:00,25346.8,25348.8,25346.8,25347.8,0
2019/02/07,08:40:00,25347.8,25347.8,25344.8,25345.8,0
2019/02/07,08:41:00,25345.8,25345.8,25343.8,25344.8,0
2019/02/07,08:42:00,25345.8,25348.8,25345.8,25348.8,0
2019/02/07,08:43:00,25349.8,25355.8,25349.8,25355.8,0
2019/02/07,08:44:00,25354.8,25356.8,25351.8,25352.8,0
2019/02/07,08:45:00,25353.8,25353.8,25350.8,25352.8,0
2019/02/07,08:46:00,25351.8,25352.8,25351.8,25352.8,0
2019/02/07,08:47:00,25351.8,25355.8,25351.8,25354.8,0
2019/02/07,08:48:00,25355.8,25355.8,25351.8,25353.8,0
2019/02/07,08:49:00,25354.8,25356.8,25351.8,25352.8,0
2019/02/07,08:50:00,25353.8,25353.8,25351.8,25351.8,0
2019/02/07,08:51:00,25352.8,25353.8,25352.8,25352.8,0
2019/02/07,08:52:00,25351.8,25352.8,25351.8,25352.8,0
2019/02/07,08:53:00,25352.8,25359.8,25352.8,25357.8,0
2019/02/07,08:54:00,25357.8,25357.8,25353.8,25354.8,0
2019/02/07,08:55:00,25354.8,25355.8,25352.8,25352.8,0
2019/02/07,08:56:00,25351.8,25352.8,25348.8,25349.8,0
2019/02/07,08:57:00,25348.8,25349.8,25347.8,25349.8,0
2019/02/07,08:58:00,25348.8,25349.8,25348.8,25349.8,0
2019/02/07,08:59:00,25349.8,25351.8,25349.8,25350.8,0
2019/02/07,09:00:00,25350.8,25353.8,25349.8,25353.8,0
2019/02/07,09:01:00,25353.8,25360.8,25352.8,25357.8,0
2019/02/07,09:02:00,25357.8,25358.8,25349.8,25349.8,0
2019/02/07,09:03:00,25349.8,25352.8,25344.8,25344.8,0
2019/02/07,09:04:00,25344.8,25347.8,25342.8,25347.8,0
2019/02/07,09:05:00,25347.8,25349.8,25347.8,25349.8,0
2019/02/07,09:06:00,25349.8,25349.8,25344.8,25346.8,0
2019/02/07,09:07:00,25346.8,25348.8,25344.8,25346.8,0
2019/02/07,09:08:00,25346.8,25347.8,25343.8,25345.8,0
2019/02/07,09:09:00,25345.8,25347.8,25345.8,25347.8,0
2019/02/07,09:10:00,25347.8,25348.8,25342.8,25344.8,0
2019/02/07,09:11:00,25344.8,25345.8,25341.8,25343.8,0
2019/02/07,09:12:00,25342.8,25342.8,25337.8,25340.8,0
2019/02/07,09:13:00,25340.8,25342.8,25334.8,25340.8,0
2019/02/07,09:14:00,25341.8,25343.8,25340.8,25341.8,0
2019/02/07,09:15:00,25342.8,25343.8,25340.8,25343.8,0
2019/02/07,09:16:00,25342.8,25344.8,25341.8,25342.8,0
2019/02/07,09:17:00,25341.8,25344.8,25341.8,25342.8,0
2019/02/07,09:18:00,25342.8,25342.8,25337.8,25340.8,0
2019/02/07,09:19:00,25339.8,25341.8,25331.8,25332.8,0
2019/02/07,09:20:00,25331.8,25336.8,25328.8,25335.8,0
2019/02/07,09:21:00,25336.8,25339.8,25333.8,25335.8,0
2019/02/07,09:22:00,25334.8,25337.8,25333.8,25334.8,0
2019/02/07,09:23:00,25334.8,25335.8,25328.8,25330.8,0
2019/02/07,09:24:00,25330.8,25339.8,25329.8,25338.8,0
2019/02/07,09:25:00,25337.8,25340.8,25336.8,25340.8,0
2019/02/07,09:26:00,25340.8,25342.8,25339.8,25339.8,0
2019/02/07,09:27:00,25340.8,25341.8,25337.8,25338.8,0
2019/02/07,09:28:00,25337.8,25341.8,25337.8,25340.8,0
2019/02/07,09:29:00,25340.8,25345.8,25340.8,25343.8,0
2019/02/07,09:30:00,25342.8,25347.8,25342.8,25345.8,0
2019/02/07,09:31:00,25346.8,25346.8,25342.8,25345.8,0
2019/02/07,09:32:00,25345.8,25350.8,25345.8,25345.8,0
2019/02/07,09:33:00,25345.8,25348.8,25344.8,25348.8,0
2019/02/07,09:34:00,25347.8,25348.8,25345.8,25346.8,0
2019/02/07,09:35:00,25345.8,25347.8,25344.8,25346.8,0
2019/02/07,09:36:00,25345.8,25346.8,25344.8,25346.8,0
2019/02/07,09:37:00,25345.8,25349.8,25345.8,25349.8,0
2019/02/07,09:38:00,25348.8,25350.8,25345.8,25348.8,0
2019/02/07,09:39:00,25348.8,25350.8,25346.8,25347.8,0
2019/02/07,09:40:00,25347.8,25347.8,25344.8,25347.8,0
2019/02/07,09:41:00,25348.8,25350.8,25347.8,25349.8,0
2019/02/07,09:42:00,25349.8,25355.8,25349.8,25354.8,0
2019/02/07,09:43:00,25353.8,25354.8,25348.8,25348.8,0
2019/02/07,09:44:00,25349.8,25350.8,25346.8,25346.8,0
2019/02/07,09:45:00,25346.8,25347.8,25343.8,25345.8,0
2019/02/07,09:46:00,25344.8,25344.8,25339.8,25340.8,0
2019/02/07,09:47:00,25339.8,25340.8,25338.8,25339.8,0
2019/02/07,09:48:00,25339.8,25341.8,25338.8,25338.8,0
2019/02/07,09:49:00,25338.8,25340.8,25337.8,25339.8,0
2019/02/07,09:50:00,25338.8,25338.8,25335.8,25336.8,0
2019/02/07,09:51:00,25336.8,25336.8,25333.8,25335.8,0
2019/02/07,09:52:00,25335.8,25338.8,25331.8,25332.8,0
2019/02/07,09:53:00,25331.8,25335.8,25329.8,25330.8,0
2019/02/07,09:54:00,25331.8,25334.8,25330.8,25331.8,0
2019/02/07,09:55:00,25331.8,25332.8,25329.8,25331.8,0
2019/02/07,09:56:00,25331.8,25332.8,25326.8,25332.8,0
2019/02/07,09:57:00,25332.8,25336.8,25332.8,25335.8,0
2019/02/07,09:58:00,25334.8,25338.8,25333.8,25337.8,0
2019/02/07,09:59:00,25337.8,25338.8,25336.8,25337.8,0
2019/02/07,10:00:00,25336.8,25342.8,25336.8,25338.8,0
2019/02/07,10:01:00,25339.8,25341.8,25338.8,25339.8,0
2019/02/07,10:02:00,25340.8,25341.8,25334.8,25335.8,0
2019/02/07,10:03:00,25335.8,25337.8,25332.8,25334.8,0
2019/02/07,10:04:00,25333.8,25334.8,25330.8,25330.8,0
2019/02/07,10:05:00,25330.8,25332.8,25329.8,25329.8,0
2019/02/07,10:06:00,25329.8,25335.8,25329.8,25333.8,0
2019/02/07,10:07:00,25334.8,25334.8,25320.8,25322.8,0
2019/02/07,10:08:00,25321.8,25324.8,25317.8,25322.8,0
2019/02/07,10:09:00,25323.8,25324.8,25318.8,25321.8,0
2019/02/07,10:10:00,25321.8,25321.8,25310.8,25314.8,0
2019/02/07,10:11:00,25314.8,25315.8,25309.8,25311.8,0
2019/02/07,10:12:00,25310.8,25314.8,25304.8,25306.8,0
2019/02/07,10:13:00,25306.8,25312.8,25303.8,25312.8,0
2019/02/07,10:14:00,25312.8,25313.8,25306.8,25306.8,0
2019/02/07,10:15:00,25307.8,25312.8,25306.8,25311.8,0
2019/02/07,10:16:00,25311.8,25313.8,25305.8,25308.8,0
2019/02/07,10:17:00,25307.8,25308.8,25303.8,25303.8,0
2019/02/07,10:18:00,25304.8,25312.8,25302.8,25312.8,0
2019/02/07,10:19:00,25312.8,25314.8,25311.8,25313.8,0
2019/02/07,10:20:00,25314.8,25317.8,25311.8,25314.8,0
2019/02/07,10:21:00,25315.8,25316.8,25312.8,25313.8,0
2019/02/07,10:22:00,25312.8,25314.8,25308.8,25310.8,0
2019/02/07,10:23:00,25310.8,25312.8,25308.8,25310.8,0
2019/02/07,10:24:00,25310.8,25312.8,25307.8,25307.8,0
2019/02/07,10:25:00,25308.8,25309.8,25305.8,25309.8,0
2019/02/07,10:26:00,25309.8,25313.8,25309.8,25312.8,0
2019/02/07,10:27:00,25313.8,25313.8,25307.8,25307.8,0
2019/02/07,10:28:00,25307.8,25308.8,25304.8,25307.8,0
2019/02/07,10:29:00,25308.8,25310.8,25305.8,25309.8,0
2019/02/07,10:30:00,25310.8,25313.8,25310.8,25313.8,0
2019/02/07,10:31:00,25313.8,25315.8,25312.8,25313.8,0
2019/02/07,10:32:00,25314.8,25317.8,25314.8,25317.8,0
2019/02/07,10:33:00,25316.8,25317.8,25312.8,25313.8,0
2019/02/07,10:34:00,25313.8,25314.8,25311.8,25314.8,0
2019/02/07,10:35:00,25314.8,25318.8,25314.8,25318.8,0
2019/02/07,10:36:00,25318.8,25319.8,25313.8,25314.8,0
2019/02/07,10:37:00,25314.8,25316.8,25314.8,25315.8,0
2019/02/07,10:38:00,25315.8,25319.8,25315.8,25319.8,0
2019/02/07,10:39:00,25319.8,25321.8,25313.8,25314.8,0
2019/02/07,10:40:00,25315.8,25315.8,25302.8,25305.8,0
2019/02/07,10:41:00,25305.8,25305.8,25301.8,25303.8,0
2019/02/07,10:42:00,25304.8,25309.8,25304.8,25306.8,0
2019/02/07,10:43:00,25307.8,25310.8,25306.8,25310.8,0
2019/02/07,10:44:00,25309.8,25312.8,25308.8,25312.8,0
2019/02/07,10:45:00,25312.8,25316.8,25311.8,25316.8,0
2019/02/07,10:46:00,25315.8,25316.8,25314.8,25316.8,0
2019/02/07,10:47:00,25315.8,25317.8,25314.8,25315.8,0
2019/02/07,10:48:00,25315.8,25322.8,25315.8,25321.8,0
2019/02/07,10:49:00,25321.8,25323.8,25319.8,25322.8,0
2019/02/07,10:50:00,25322.8,25323.8,25320.8,25321.8,0
2019/02/07,10:51:00,25322.8,25325.8,25322.8,25323.8,0
2019/02/07,10:52:00,25322.8,25324.8,25320.8,25324.8,0
2019/02/07,10:53:00,25324.8,25326.8,25323.8,25325.8,0
2019/02/07,10:54:00,25324.8,25324.8,25320.8,25321.8,0
2019/02/07,10:55:00,25322.8,25327.8,25320.8,25327.8,0
2019/02/07,10:56:00,25328.8,25331.8,25326.8,25328.8,0
2019/02/07,10:57:00,25329.8,25331.8,25325.8,25327.8,0
2019/02/07,10:58:00,25327.8,25329.8,25326.8,25327.8,0
2019/02/07,10:59:00,25327.8,25327.8,25324.8,25324.8,0
2019/02/07,11:00:00,25325.8,25326.8,25323.8,25324.8,0
2019/02/07,11:01:00,25324.8,25324.8,25318.8,25322.8,0
2019/02/07,11:02:00,25322.8,25323.8,25320.8,25323.8,0
2019/02/07,11:03:00,25323.8,25328.8,25323.8,25327.8,0
2019/02/07,11:04:00,25326.8,25328.8,25325.8,25326.8,0
2019/02/07,11:05:00,25327.8,25329.8,25326.8,25326.8,0
2019/02/07,11:06:00,25327.8,25327.8,25323.8,25325.8,0
2019/02/07,11:07:00,25324.8,25325.8,25323.8,25325.8,0
2019/02/07,11:08:00,25324.8,25325.8,25321.8,25321.8,0
2019/02/07,11:09:00,25321.8,25322.8,25319.8,25319.8,0
2019/02/07,11:10:00,25319.8,25321.8,25317.8,25321.8,0
2019/02/07,11:11:00,25321.8,25321.8,25318.8,25319.8,0
2019/02/07,11:12:00,25320.8,25321.8,25319.8,25321.8,0
2019/02/07,11:13:00,25321.8,25321.8,25319.8,25319.8,0
2019/02/07,11:14:00,25319.8,25321.8,25315.8,25317.8,0
2019/02/07,11:15:00,25316.8,25318.8,25316.8,25318.8,0
2019/02/07,11:16:00,25318.8,25319.8,25317.8,25319.8,0
2019/02/07,11:17:00,25320.8,25321.8,25318.8,25321.8,0
2019/02/07,11:18:00,25320.8,25322.8,25320.8,25320.8,0
2019/02/07,11:19:00,25321.8,25321.8,25319.8,25320.8,0
2019/02/07,11:20:00,25320.8,25323.8,25320.8,25322.8,0
2019/02/07,11:21:00,25322.8,25324.8,25321.8,25322.8,0
2019/02/07,11:22:00,25321.8,25323.8,25320.8,25323.8,0
2019/02/07,11:23:00,25323.8,25323.8,25321.8,25321.8,0
2019/02/07,11:24:00,25321.8,25323.8,25321.8,25322.8,0
2019/02/07,11:25:00,25321.8,25322.8,25320.8,25321.8,0
2019/02/07,11:26:00,25321.8,25327.8,25321.8,25326.8,0
2019/02/07,11:27:00,25327.8,25328.8,25323.8,25327.8,0
2019/02/07,11:28:00,25328.8,25330.8,25327.8,25327.8,0
2019/02/07,11:29:00,25328.8,25329.8,25324.8,25325.8,0
2019/02/07,11:30:00,25324.8,25325.8,25322.8,25325.8,0
2019/02/07,11:31:00,25325.8,25328.8,25322.8,25327.8,0
2019/02/07,11:32:00,25328.8,25328.8,25322.8,25324.8,0
2019/02/07,11:33:00,25325.8,25327.8,25325.8,25325.8,0
2019/02/07,11:34:00,25324.8,25326.8,25322.8,25325.8,0
2019/02/07,11:35:00,25326.8,25326.8,25323.8,25323.8,0
2019/02/07,11:36:00,25323.8,25323.8,25321.8,25322.8,0
2019/02/07,11:37:00,25323.8,25327.8,25322.8,25326.8,0
2019/02/07,11:38:00,25325.8,25327.8,25325.8,25326.8,0
2019/02/07,11:39:00,25327.8,25328.8,25324.8,25326.8,0
2019/02/07,11:40:00,25327.8,25327.8,25323.8,25324.8,0
2019/02/07,11:41:00,25324.8,25324.8,25322.8,25324.8,0
2019/02/07,11:42:00,25325.8,25326.8,25324.8,25324.8,0
2019/02/07,11:43:00,25324.8,25326.8,25324.8,25324.8,0
2019/02/07,11:44:00,25323.8,25323.8,25320.8,25322.8,0
2019/02/07,11:45:00,25321.8,25322.8,25321.8,25321.8,0
2019/02/07,11:46:00,25322.8,25322.8,25321.8,25322.8,0
2019/02/07,11:47:00,25322.8,25326.8,25322.8,25326.8,0
2019/02/07,11:48:00,25325.8,25328.8,25325.8,25327.8,0
2019/02/07,11:49:00,25327.8,25329.8,25327.8,25328.8,0
2019/02/07,11:50:00,25328.8,25331.8,25328.8,25329.8,0
2019/02/07,11:51:00,25329.8,25329.8,25328.8,25328.8,0
2019/02/07,11:52:00,25328.8,25329.8,25327.8,25328.8,0
2019/02/07,11:53:00,25328.8,25329.8,25327.8,25327.8,0
2019/02/07,11:54:00,25328.8,25328.8,25326.8,25326.8,0
2019/02/07,11:55:00,25326.8,25326.8,25325.8,25325.8,0
2019/02/07,11:56:00,25326.8,25327.8,25325.8,25326.8,0
2019/02/07,11:57:00,25327.8,25327.8,25325.8,25326.8,0
2019/02/07,11:58:00,25325.8,25326.8,25323.8,25324.8,0
2019/02/07,11:59:00,25324.8,25326.8,25323.8,25324.8,0
2019/02/07,12:00:00,25324.8,25324.8,25321.8,25321.8,0
2019/02/07,12:01:00,25322.8,25325.8,25321.8,25324.8,0
2019/02/07,12:02:00,25324.8,25326.8,25324.8,25325.8,0
2019/02/07,12:03:00,25324.8,25325.8,25322.8,25322.8,0
2019/02/07,12:04:00,25323.8,25323.8,25318.8,25321.8,0
2019/02/07,12:05:00,25320.8,25321.8,25318.8,25318.8,0
2019/02/07,12:06:00,25319.8,25321.8,25317.8,25320.8,0
2019/02/07,12:07:00,25319.8,25320.8,25318.8,25319.8,0
2019/02/07,12:08:00,25319.8,25319.8,25315.8,25315.8,0
2019/02/07,12:09:00,25316.8,25316.8,25314.8,25316.8,0
2019/02/07,12:10:00,25317.8,25318.8,25316.8,25318.8,0
2019/02/07,12:11:00,25319.8,25320.8,25318.8,25319.8,0
2019/02/07,12:12:00,25318.8,25320.8,25317.8,25320.8,0
2019/02/07,12:13:00,25320.8,25320.8,25319.8,25320.8,0
2019/02/07,12:14:00,25320.8,25321.8,25318.8,25318.8,0
2019/02/07,12:15:00,25318.8,25320.8,25318.8,25319.8,0
2019/02/07,12:16:00,25319.8,25323.8,25319.8,25323.8,0
2019/02/07,12:17:00,25323.8,25324.8,25321.8,25321.8,0
2019/02/07,12:18:00,25321.8,25322.8,25320.8,25322.8,0
2019/02/07,12:19:00,25323.8,25324.8,25323.8,25323.8,0
2019/02/07,12:20:00,25323.8,25324.8,25321.8,25321.8,0
2019/02/07,12:21:00,25321.8,25324.8,25319.8,25323.8,0
2019/02/07,12:22:00,25323.8,25323.8,25321.8,25323.8,0
2019/02/07,12:23:00,25322.8,25323.8,25322.8,25323.8,0
2019/02/07,12:24:00,25322.8,25324.8,25322.8,25323.8,0
2019/02/07,12:25:00,25324.8,25324.8,25323.8,25323.8,0
2019/02/07,12:26:00,25323.8,25324.8,25322.8,25323.8,0
2019/02/07,12:27:00,25322.8,25324.8,25322.8,25323.8,0
2019/02/07,12:28:00,25324.8,25325.8,25323.8,25324.8,0
2019/02/07,12:29:00,25323.8,25325.8,25323.8,25323.8,0
2019/02/07,12:30:00,25322.8,25323.8,25321.8,25321.8,0
2019/02/07,12:31:00,25322.8,25322.8,25317.8,25319.8,0
2019/02/07,12:32:00,25319.8,25320.8,25316.8,25317.8,0
2019/02/07,12:33:00,25317.8,25319.8,25317.8,25317.8,0
2019/02/07,12:34:00,25316.8,25318.8,25316.8,25316.8,0
2019/02/07,12:35:00,25317.8,25317.8,25315.8,25316.8,0
2019/02/07,12:36:00,25315.8,25316.8,25315.8,25316.8,0
2019/02/07,12:37:00,25316.8,25316.8,25314.8,25314.8,0
2019/02/07,12:38:00,25315.8,25318.8,25313.8,25315.8,0
2019/02/07,12:39:00,25316.8,25317.8,25315.8,25316.8,0
2019/02/07,12:40:00,25317.8,25318.8,25315.8,25316.8,0
2019/02/07,12:41:00,25317.8,25318.8,25315.8,25316.8,0
2019/02/07,12:42:00,25316.8,25316.8,25314.8,25314.8,0
2019/02/07,12:43:00,25315.8,25316.8,25314.8,25315.8,0
2019/02/07,12:44:00,25314.8,25315.8,25314.8,25314.8,0
2019/02/07,12:45:00,25315.8,25315.8,25311.8,25314.8,0
2019/02/07,12:46:00,25315.8,25315.8,25314.8,25315.8,0
2019/02/07,12:47:00,25315.8,25317.8,25315.8,25316.8,0
2019/02/07,12:48:00,25316.8,25319.8,25316.8,25318.8,0
2019/02/07,12:49:00,25318.8,25319.8,25317.8,25319.8,0
2019/02/07,12:50:00,25318.8,25319.8,25316.8,25317.8,0
2019/02/07,12:51:00,25317.8,25318.8,25316.8,25318.8,0
2019/02/07,12:52:00,25318.8,25318.8,25315.8,25317.8,0
2019/02/07,12:53:00,25316.8,25317.8,25315.8,25315.8,0
2019/02/07,12:54:00,25315.8,25315.8,25312.8,25312.8,0
2019/02/07,12:55:00,25313.8,25315.8,25312.8,25314.8,0
2019/02/07,12:56:00,25315.8,25316.8,25314.8,25315.8,0
2019/02/07,12:57:00,25316.8,25318.8,25313.8,25313.8,0
2019/02/07,12:58:00,25313.8,25314.8,25310.8,25312.8,0
2019/02/07,12:59:00,25311.8,25311.8,25309.8,25310.8,0
2019/02/07,13:00:00,25310.8,25313.8,25310.8,25313.8,0
2019/02/07,13:01:00,25313.8,25313.8,25312.8,25313.8,0
2019/02/07,13:02:00,25314.8,25316.8,25313.8,25316.8,0
2019/02/07,13:03:00,25315.8,25317.8,25313.8,25313.8,0
2019/02/07,13:04:00,25314.8,25314.8,25312.8,25312.8,0
2019/02/07,13:05:00,25313.8,25314.8,25312.8,25314.8,0
2019/02/07,13:06:00,25313.8,25314.8,25311.8,25311.8,0
2019/02/07,13:07:00,25311.8,25314.8,25311.8,25313.8,0
2019/02/07,13:08:00,25314.8,25315.8,25312.8,25314.8,0
2019/02/07,13:09:00,25314.8,25315.8,25313.8,25314.8,0
2019/02/07,13:10:00,25315.8,25316.8,25314.8,25315.8,0
2019/02/07,13:11:00,25315.8,25315.8,25312.8,25314.8,0
2019/02/07,13:12:00,25315.8,25316.8,25314.8,25314.8,0
2019/02/07,13:13:00,25314.8,25316.8,25314.8,25316.8,0
2019/02/07,13:14:00,25316.8,25316.8,25314.8,25316.8,0
2019/02/07,13:15:00,25316.8,25317.8,25315.8,25315.8,0
2019/02/07,13:16:00,25316.8,25316.8,25315.8,25316.8,0
2019/02/07,13:17:00,25316.8,25316.8,25314.8,25314.8,0
2019/02/07,13:18:00,25315.8,25316.8,25314.8,25316.8,0
2019/02/07,13:19:00,25316.8,25316.8,25315.8,25315.8,0
2019/02/07,13:20:00,25316.8,25316.8,25314.8,25314.8,0
2019/02/07,13:21:00,25314.8,25315.8,25313.8,25314.8,0
2019/02/07,13:22:00,25314.8,25316.8,25314.8,25314.8,0
2019/02/07,13:23:00,25315.8,25316.8,25315.8,25316.8,0
2019/02/07,13:24:00,25317.8,25317.8,25316.8,25316.8,0
2019/02/07,13:25:00,25317.8,25318.8,25317.8,25317.8,0
2019/02/07,13:26:00,25318.8,25323.8,25317.8,25321.8,0
2019/02/07,13:27:00,25321.8,25323.8,25320.8,25321.8,0
2019/02/07,13:28:00,25322.8,25322.8,25321.8,25321.8,0
2019/02/07,13:29:00,25321.8,25321.8,25318.8,25320.8,0
2019/02/07,13:30:00,25320.8,25320.8,25318.8,25319.8,0
2019/02/07,13:31:00,25319.8,25320.8,25318.8,25319.8,0
2019/02/07,13:32:00,25320.8,25320.8,25317.8,25317.8,0
2019/02/07,13:33:00,25318.8,25319.8,25317.8,25318.8,0
2019/02/07,13:34:00,25318.8,25319.8,25317.8,25319.8,0
2019/02/07,13:35:00,25319.8,25320.8,25318.8,25319.8,0
2019/02/07,13:36:00,25320.8,25320.8,25317.8,25318.8,0
2019/02/07,13:37:00,25318.8,25318.8,25317.8,25317.8,0
2019/02/07,13:38:00,25318.8,25318.8,25317.8,25318.8,0
2019/02/07,13:39:00,25318.8,25318.8,25317.8,25318.8,0
2019/02/07,13:40:00,25317.8,25317.8,25316.8,25316.8,0
2019/02/07,13:41:00,25316.8,25317.8,25315.8,25316.8,0
2019/02/07,13:42:00,25317.8,25317.8,25315.8,25316.8,0
2019/02/07,13:43:00,25317.8,25317.8,25314.8,25314.8,0
2019/02/07,13:44:00,25315.8,25315.8,25314.8,25314.8,0
2019/02/07,13:45:00,25315.8,25315.8,25313.8,25314.8,0
2019/02/07,13:46:00,25313.8,25314.8,25312.8,25313.8,0
2019/02/07,13:47:00,25314.8,25314.8,25311.8,25311.8,0
2019/02/07,13:48:00,25312.8,25313.8,25312.8,25312.8,0
2019/02/07,13:49:00,25312.8,25315.8,25310.8,25314.8,0
2019/02/07,13:50:00,25313.8,25314.8,25308.8,25309.8,0
2019/02/07,13:51:00,25310.8,25312.8,25309.8,25310.8,0
2019/02/07,13:52:00,25309.8,25310.8,25308.8,25310.8,0
2019/02/07,13:53:00,25310.8,25310.8,25309.8,25309.8,0
2019/02/07,13:54:00,25309.8,25310.8,25307.8,25309.8,0
2019/02/07,13:55:00,25310.8,25310.8,25309.8,25309.8,0
2019/02/07,13:56:00,25310.8,25310.8,25309.8,25309.8,0
2019/02/07,13:57:00,25310.8,25310.8,25307.8,25307.8,0
2019/02/07,13:58:00,25308.8,25308.8,25306.8,25307.8,0
2019/02/07,13:59:00,25306.8,25308.8,25305.8,25307.8,0
2019/02/07,14:00:00,25307.8,25309.8,25307.8,25308.8,0
2019/02/07,14:01:00,25307.8,25308.8,25306.8,25307.8,0
2019/02/07,14:02:00,25308.8,25312.8,25308.8,25311.8,0
2019/02/07,14:03:00,25311.8,25312.8,25311.8,25312.8,0
2019/02/07,14:04:00,25313.8,25313.8,25311.8,25312.8,0
2019/02/07,14:05:00,25313.8,25313.8,25307.8,25308.8,0
2019/02/07,14:06:00,25308.8,25308.8,25305.8,25306.8,0
2019/02/07,14:07:00,25305.8,25307.8,25304.8,25305.8,0
2019/02/07,14:08:00,25304.8,25306.8,25304.8,25305.8,0
2019/02/07,14:09:00,25304.8,25307.8,25304.8,25306.8,0
2019/02/07,14:10:00,25305.8,25307.8,25305.8,25307.8,0
2019/02/07,14:11:00,25307.8,25307.8,25304.8,25305.8,0
2019/02/07,14:12:00,25306.8,25306.8,25303.8,25304.8,0
2019/02/07,14:13:00,25304.8,25305.8,25302.8,25305.8,0
2019/02/07,14:14:00,25305.8,25305.8,25303.8,25304.8,0
2019/02/07,14:15:00,25304.8,25304.8,25302.8,25304.8,0
2019/02/07,14:16:00,25304.8,25304.8,25302.8,25303.8,0
2019/02/07,14:17:00,25304.8,25304.8,25302.8,25304.8,0
2019/02/07,14:18:00,25304.8,25305.8,25303.8,25304.8,0
2019/02/07,14:19:00,25305.8,25307.8,25303.8,25303.8,0
2019/02/07,14:20:00,25304.8,25307.8,25303.8,25306.8,0
2019/02/07,14:21:00,25307.8,25308.8,25306.8,25307.8,0
2019/02/07,14:22:00,25307.8,25307.8,25302.8,25303.8,0
2019/02/07,14:23:00,25303.8,25303.8,25300.8,25302.8,0
2019/02/07,14:24:00,25302.8,25303.8,25302.8,25302.8,0
2019/02/07,14:25:00,25303.8,25303.8,25302.8,25303.8,0
2019/02/07,14:26:00,25303.8,25303.8,25302.8,25303.8,0
2019/02/07,14:27:00,25303.8,25303.8,25300.8,25301.8,0
2019/02/07,14:28:00,25302.8,25303.8,25301.8,25302.8,0
2019/02/07,14:29:00,25302.8,25303.8,25301.8,25302.8,0
2019/02/07,14:30:00,25301.8,25303.8,25300.8,25302.8,0
2019/02/07,14:31:00,25303.8,25303.8,25300.8,25300.8,0
2019/02/07,14:32:00,25301.8,25302.8,25301.8,25302.8,0
2019/02/07,14:33:00,25302.8,25305.8,25302.8,25302.8,0
2019/02/07,14:34:00,25303.8,25303.8,25302.8,25303.8,0
2019/02/07,14:35:00,25303.8,25307.8,25303.8,25307.8,0
2019/02/07,14:36:00,25307.8,25308.8,25305.8,25306.8,0
2019/02/07,14:37:00,25305.8,25305.8,25304.8,25304.8,0
2019/02/07,14:38:00,25304.8,25304.8,25301.8,25302.8,0
2019/02/07,14:39:00,25302.8,25302.8,25300.8,25300.8,0
2019/02/07,14:40:00,25301.8,25303.8,25301.8,25302.8,0
2019/02/07,14:41:00,25303.8,25305.8,25303.8,25304.8,0
2019/02/07,14:42:00,25304.8,25304.8,25302.8,25303.8,0
2019/02/07,14:43:00,25304.8,25304.8,25301.8,25304.8,0
2019/02/07,14:44:00,25304.8,25305.8,25303.8,25305.8,0
2019/02/07,14:45:00,25305.8,25305.8,25303.8,25303.8,0
2019/02/07,14:46:00,25303.8,25303.8,25302.8,25303.8,0
2019/02/07,14:47:00,25304.8,25305.8,25303.8,25304.8,0
2019/02/07,14:48:00,25304.8,25305.8,25304.8,25305.8,0
2019/02/07,14:49:00,25305.8,25310.8,25305.8,25307.8,0
2019/02/07,14:50:00,25308.8,25308.8,25306.8,25307.8,0
2019/02/07,14:51:00,25307.8,25308.8,25307.8,25308.8,0
2019/02/07,14:52:00,25308.8,25309.8,25306.8,25309.8,0
2019/02/07,14:53:00,25310.8,25310.8,25308.8,25308.8,0
2019/02/07,14:54:00,25307.8,25307.8,25306.8,25307.8,0
2019/02/07,14:55:00,25307.8,25307.8,25306.8,25306.8,0
2019/02/07,14:56:00,25306.8,25307.8,25304.8,25306.8,0
2019/02/07,14:57:00,25305.8,25306.8,25305.8,25306.8,0
2019/02/07,14:58:00,25305.8,25307.8,25305.8,25307.8,0
2019/02/07,14:59:00,25307.8,25308.8,25305.8,25306.8,0
2019/02/07,15:00:00,25306.8,25312.8,25306.8,25311.8,0
2019/02/07,15:01:00,25311.8,25315.8,25310.8,25315.8,0
2019/02/07,15:02:00,25315.8,25315.8,25312.8,25313.8,0
2019/02/07,15:03:00,25314.8,25314.8,25311.8,25312.8,0
2019/02/07,15:04:00,25312.8,25313.8,25310.8,25310.8,0
2019/02/07,15:05:00,25310.8,25310.8,25309.8,25310.8,0
2019/02/07,15:06:00,25310.8,25310.8,25307.8,25307.8,0
2019/02/07,15:07:00,25307.8,25309.8,25306.8,25308.8,0
2019/02/07,15:08:00,25309.8,25309.8,25306.8,25308.8,0
2019/02/07,15:09:00,25308.8,25309.8,25307.8,25308.8,0
2019/02/07,15:10:00,25308.8,25309.8,25307.8,25308.8,0
2019/02/07,15:11:00,25308.8,25309.8,25307.8,25308.8,0
2019/02/07,15:12:00,25309.8,25310.8,25308.8,25310.8,0
2019/02/07,15:13:00,25310.8,25310.8,25309.8,25309.8,0
2019/02/07,15:14:00,25309.8,25309.8,25307.8,25308.8,0
2019/02/07,15:15:00,25308.8,25309.8,25306.8,25307.8,0
2019/02/07,15:16:00,25307.8,25309.8,25307.8,25309.8,0
2019/02/07,15:17:00,25309.8,25309.8,25308.8,25308.8,0
2019/02/07,15:18:00,25309.8,25310.8,25308.8,25309.8,0
2019/02/07,15:19:00,25309.8,25309.8,25308.8,25308.8,0
2019/02/07,15:20:00,25308.8,25308.8,25307.8,25307.8,0
2019/02/07,15:21:00,25308.8,25310.8,25308.8,25309.8,0
2019/02/07,15:22:00,25309.8,25310.8,25308.8,25310.8,0
2019/02/07,15:23:00,25310.8,25310.8,25309.8,25310.8,0
2019/02/07,15:24:00,25310.8,25311.8,25310.8,25310.8,0
2019/02/07,15:25:00,25310.8,25313.8,25310.8,25313.8,0
2019/02/07,15:26:00,25312.8,25314.8,25312.8,25313.8,0
2019/02/07,15:27:00,25312.8,25313.8,25310.8,25311.8,0
2019/02/07,15:28:00,25312.8,25312.8,25311.8,25311.8,0
2019/02/07,15:29:00,25312.8,25313.8,25311.8,25312.8,0
2019/02/07,15:30:00,25311.8,25313.8,25311.8,25313.8,0
2019/02/07,15:31:00,25313.8,25321.8,25312.8,25318.8,0
2019/02/07,15:32:00,25319.8,25323.8,25318.8,25320.8,0
2019/02/07,15:33:00,25321.8,25321.8,25319.8,25320.8,0
2019/02/07,15:34:00,25319.8,25320.8,25318.8,25318.8,0
2019/02/07,15:35:00,25318.8,25319.8,25316.8,25318.8,0
2019/02/07,15:36:00,25317.8,25318.8,25317.8,25317.8,0
2019/02/07,15:37:00,25318.8,25319.8,25317.8,25317.8,0
2019/02/07,15:38:00,25318.8,25318.8,25316.8,25318.8,0
2019/02/07,15:39:00,25317.8,25317.8,25317.8,25317.8,0
2019/02/07,15:40:00,25317.8,25320.8,25317.8,25320.8,0
2019/02/07,15:41:00,25320.8,25321.8,25318.8,25319.8,0
2019/02/07,15:42:00,25319.8,25320.8,25319.8,25320.8,0
2019/02/07,15:43:00,25319.8,25320.8,25316.8,25317.8,0
2019/02/07,15:44:00,25317.8,25317.8,25316.8,25316.8,0
2019/02/07,15:45:00,25317.8,25319.8,25317.8,25319.8,0
2019/02/07,15:46:00,25319.8,25320.8,25319.8,25320.8,0
2019/02/07,15:47:00,25320.8,25321.8,25317.8,25318.8,0
2019/02/07,15:48:00,25317.8,25318.8,25315.8,25316.8,0
2019/02/07,15:49:00,25317.8,25317.8,25315.8,25316.8,0
2019/02/07,15:50:00,25316.8,25316.8,25315.8,25316.8,0
2019/02/07,15:51:00,25317.8,25317.8,25316.8,25316.8,0
2019/02/07,15:52:00,25317.8,25318.8,25317.8,25318.8,0
2019/02/07,15:53:00,25318.8,25319.8,25318.8,25319.8,0
2019/02/07,15:54:00,25319.8,25320.8,25318.8,25319.8,0
2019/02/07,15:55:00,25319.8,25319.8,25317.8,25318.8,0
2019/02/07,15:56:00,25318.8,25320.8,25318.8,25320.8,0
2019/02/07,15:57:00,25319.8,25320.8,25319.8,25320.8,0
2019/02/07,15:58:00,25319.8,25322.8,25319.8,25322.8,0
2019/02/07,15:59:00,25323.8,25325.8,25322.8,25324.8,0
2019/02/07,16:00:00,25324.8,25324.8,25321.8,25322.8,0
2019/02/07,16:01:00,25321.8,25322.8,25315.8,25320.8,0
2019/02/07,16:02:00,25321.8,25321.8,25318.8,25320.8,0
2019/02/07,16:03:00,25320.8,25321.8,25318.8,25319.8,0
2019/02/07,16:04:00,25319.8,25319.8,25312.8,25313.8,0
2019/02/07,16:05:00,25312.8,25313.8,25292.8,25299.8,0
2019/02/07,16:06:00,25299.8,25305.8,25298.8,25302.8,0
2019/02/07,16:07:00,25302.8,25307.8,25300.8,25306.8,0
2019/02/07,16:08:00,25306.8,25307.8,25303.8,25305.8,0
2019/02/07,16:09:00,25304.8,25305.8,25302.8,25304.8,0
2019/02/07,16:10:00,25303.8,25306.8,25303.8,25305.8,0
2019/02/07,16:11:00,25306.8,25309.8,25304.8,25308.8,0
2019/02/07,16:12:00,25309.8,25309.8,25306.8,25307.8,0
2019/02/07,16:13:00,25307.8,25310.8,25307.8,25308.8,0
2019/02/07,16:14:00,25307.8,25309.8,25305.8,25308.8,0
2019/02/07,16:15:00,25309.8,25311.8,25307.8,25309.8,0
2019/02/07,16:16:00,25309.8,25310.8,25307.8,25310.8,0
2019/02/07,16:17:00,25309.8,25310.8,25306.8,25309.8,0
2019/02/07,16:18:00,25308.8,25308.8,25304.8,25305.8,0
2019/02/07,16:19:00,25305.8,25305.8,25302.8,25304.8,0
2019/02/07,16:20:00,25304.8,25306.8,25304.8,25306.8,0
2019/02/07,16:21:00,25307.8,25307.8,25303.8,25304.8,0
2019/02/07,16:22:00,25304.8,25306.8,25302.8,25302.8,0
2019/02/07,16:23:00,25302.8,25302.8,25297.8,25300.8,0
2019/02/07,16:24:00,25301.8,25303.8,25299.8,25303.8,0
2019/02/07,16:25:00,25304.8,25305.8,25303.8,25304.8,0
2019/02/07,16:26:00,25304.8,25306.8,25303.8,25306.8,0
2019/02/07,16:27:00,25306.8,25306.8,25305.8,25305.8,0
2019/02/07,16:28:00,25305.8,25305.8,25300.8,25301.8,0
2019/02/07,16:29:00,25301.8,25303.8,25300.8,25303.8,0
2019/02/07,16:30:00,25302.8,25304.8,25300.8,25303.8,0
2019/02/07,16:31:00,25302.8,25305.8,25301.8,25304.8,0
2019/02/07,16:32:00,25304.8,25304.8,25302.8,25303.8,0
2019/02/07,16:33:00,25302.8,25307.8,25302.8,25306.8,0
2019/02/07,16:34:00,25306.8,25308.8,25305.8,25305.8,0
2019/02/07,16:35:00,25305.8,25307.8,25304.8,25306.8,0
2019/02/07,16:36:00,25307.8,25307.8,25305.8,25305.8,0
2019/02/07,16:37:00,25306.8,25307.8,25305.8,25306.8,0
2019/02/07,16:38:00,25305.8,25305.8,25303.8,25305.8,0
2019/02/07,16:39:00,25306.8,25306.8,25303.8,25304.8,0
2019/02/07,16:40:00,25304.8,25304.8,25302.8,25304.8,0
2019/02/07,16:41:00,25304.8,25306.8,25303.8,25306.8,0
2019/02/07,16:42:00,25305.8,25306.8,25299.8,25300.8,0
2019/02/07,16:43:00,25301.8,25301.8,25297.8,25299.8,0
2019/02/07,16:44:00,25299.8,25301.8,25298.8,25299.8,0
2019/02/07,16:45:00,25298.8,25299.8,25297.8,25298.8,0
2019/02/07,16:46:00,25299.8,25303.8,25298.8,25301.8,0
2019/02/07,16:47:00,25302.8,25302.8,25299.8,25302.8,0
2019/02/07,16:48:00,25301.8,25304.8,25301.8,25304.8,0
2019/02/07,16:49:00,25304.8,25306.8,25304.8,25305.8,0
2019/02/07,16:50:00,25304.8,25306.8,25303.8,25304.8,0
2019/02/07,16:51:00,25305.8,25305.8,25298.8,25299.8,0
2019/02/07,16:52:00,25300.8,25301.8,25299.8,25300.8,0
2019/02/07,16:53:00,25301.8,25301.8,25299.8,25300.8,0
2019/02/07,16:54:00,25299.8,25299.8,25294.8,25296.8,0
2019/02/07,16:55:00,25296.8,25297.8,25293.8,25295.8,0
2019/02/07,16:56:00,25295.8,25299.8,25294.8,25295.8,0
2019/02/07,16:57:00,25295.8,25296.8,25292.8,25293.8,0
2019/02/07,16:58:00,25294.8,25294.8,25291.8,25291.8,0
2019/02/07,16:59:00,25292.8,25295.8,25290.8,25291.8,0
2019/02/07,17:00:00,25291.8,25291.8,25285.8,25288.8,0
2019/02/07,17:01:00,25289.8,25300.8,25289.8,25296.8,0
2019/02/07,17:02:00,25296.8,25297.8,25292.8,25297.8,0
2019/02/07,17:03:00,25297.8,25302.8,25295.8,25301.8,0
2019/02/07,17:04:00,25302.8,25303.8,25297.8,25298.8,0
2019/02/07,17:05:00,25298.8,25301.8,25298.8,25299.8,0
2019/02/07,17:06:00,25298.8,25303.8,25296.8,25299.8,0
2019/02/07,17:07:00,25300.8,25300.8,25294.8,25297.8,0
2019/02/07,17:08:00,25298.8,25306.8,25295.8,25305.8,0
2019/02/07,17:09:00,25306.8,25306.8,25298.8,25298.8,0
2019/02/07,17:10:00,25298.8,25305.8,25296.8,25302.8,0
2019/02/07,17:11:00,25303.8,25314.8,25302.8,25312.8,0
2019/02/07,17:12:00,25312.8,25313.8,25306.8,25309.8,0
2019/02/07,17:13:00,25308.8,25310.8,25307.8,25309.8,0
2019/02/07,17:14:00,25309.8,25311.8,25305.8,25309.8,0
2019/02/07,17:15:00,25310.8,25310.8,25304.8,25307.8,0
2019/02/07,17:16:00,25307.8,25311.8,25304.8,25309.8,0
2019/02/07,17:17:00,25309.8,25313.8,25307.8,25308.8,0
2019/02/07,17:18:00,25308.8,25313.8,25307.8,25311.8,0
2019/02/07,17:19:00,25311.8,25312.8,25306.8,25311.8,0
2019/02/07,17:20:00,25312.8,25313.8,25308.8,25312.8,0
2019/02/07,17:21:00,25311.8,25314.8,25310.8,25313.8,0
2019/02/07,17:22:00,25314.8,25314.8,25310.8,25312.8,0
2019/02/07,17:23:00,25312.8,25313.8,25310.8,25311.8,0
2019/02/07,17:24:00,25312.8,25315.8,25309.8,25314.8,0
2019/02/07,17:25:00,25315.8,25315.8,25307.8,25308.8,0
2019/02/07,17:26:00,25309.8,25311.8,25307.8,25309.8,0
2019/02/07,17:27:00,25309.8,25310.8,25306.8,25309.8,0
2019/02/07,17:28:00,25310.8,25310.8,25304.8,25307.8,0
2019/02/07,17:29:00,25307.8,25312.8,25306.8,25312.8,0
2019/02/07,17:30:00,25311.8,25313.8,25309.8,25310.8,0
2019/02/07,17:31:00,25310.8,25312.8,25308.8,25310.8,0
2019/02/07,17:32:00,25309.8,25311.8,25307.8,25308.8,0
2019/02/07,17:33:00,25308.8,25311.8,25306.8,25310.8,0
2019/02/07,17:34:00,25309.8,25311.8,25306.8,25307.8,0
2019/02/07,17:35:00,25307.8,25308.8,25303.8,25304.8,0
2019/02/07,17:36:00,25304.8,25307.8,25303.8,25304.8,0
2019/02/07,17:37:00,25305.8,25307.8,25302.8,25304.8,0
2019/02/07,17:38:00,25304.8,25305.8,25299.8,25305.8,0
2019/02/07,17:39:00,25305.8,25308.8,25303.8,25307.8,0
2019/02/07,17:40:00,25306.8,25308.8,25303.8,25305.8,0
2019/02/07,17:41:00,25305.8,25307.8,25302.8,25307.8,0
2019/02/07,17:42:00,25306.8,25307.8,25303.8,25307.8,0
2019/02/07,17:43:00,25306.8,25312.8,25303.8,25311.8,0
2019/02/07,17:44:00,25311.8,25314.8,25309.8,25312.8,0
2019/02/07,17:45:00,25313.8,25316.8,25312.8,25315.8,0
2019/02/07,17:46:00,25314.8,25315.8,25311.8,25311.8,0
2019/02/07,17:47:00,25312.8,25314.8,25310.8,25313.8,0
2019/02/07,17:48:00,25313.8,25315.8,25312.8,25314.8,0
2019/02/07,17:49:00,25313.8,25319.8,25313.8,25317.8,0
2019/02/07,17:50:00,25317.8,25317.8,25313.8,25316.8,0
2019/02/07,17:51:00,25316.8,25319.8,25313.8,25314.8,0
2019/02/07,17:52:00,25315.8,25319.8,25314.8,25315.8,0
2019/02/07,17:53:00,25315.8,25319.8,25314.8,25319.8,0
2019/02/07,17:54:00,25320.8,25321.8,25318.8,25320.8,0
2019/02/07,17:55:00,25321.8,25324.8,25321.8,25324.8,0
2019/02/07,17:56:00,25323.8,25326.8,25322.8,25323.8,0
2019/02/07,17:57:00,25323.8,25325.8,25321.8,25323.8,0
2019/02/07,17:58:00,25323.8,25325.8,25322.8,25324.8,0
2019/02/07,17:59:00,25324.8,25325.8,25322.8,25323.8,0
2019/02/07,18:00:00,25323.8,25326.8,25323.8,25326.8,0
2019/02/07,18:01:00,25326.8,25330.8,25325.8,25327.8,0
2019/02/07,18:02:00,25328.8,25328.8,25323.8,25323.8,0
2019/02/07,18:03:00,25323.8,25326.8,25320.8,25321.8,0
2019/02/07,18:04:00,25322.8,25326.8,25321.8,25323.8,0
2019/02/07,18:05:00,25323.8,25323.8,25320.8,25322.8,0
2019/02/07,18:06:00,25322.8,25325.8,25322.8,25324.8,0
2019/02/07,18:07:00,25324.8,25327.8,25322.8,25327.8,0
2019/02/07,18:08:00,25328.8,25328.8,25324.8,25326.8,0
2019/02/07,18:09:00,25325.8,25328.8,25324.8,25328.8,0
2019/02/07,18:10:00,25327.8,25328.8,25325.8,25326.8,0
2019/02/07,18:11:00,25327.8,25331.8,25326.8,25327.8,0
2019/02/07,18:12:00,25328.8,25328.8,25322.8,25323.8,0
2019/02/07,18:13:00,25324.8,25325.8,25323.8,25323.8,0
2019/02/07,18:14:00,25324.8,25324.8,25321.8,25323.8,0
2019/02/07,18:15:00,25323.8,25324.8,25320.8,25322.8,0
2019/02/07,18:16:00,25323.8,25324.8,25321.8,25324.8,0
2019/02/07,18:17:00,25324.8,25324.8,25321.8,25322.8,0
2019/02/07,18:18:00,25322.8,25323.8,25319.8,25323.8,0
2019/02/07,18:19:00,25322.8,25324.8,25320.8,25324.8,0
2019/02/07,18:20:00,25323.8,25326.8,25321.8,25322.8,0
2019/02/07,18:21:00,25322.8,25322.8,25319.8,25321.8,0
2019/02/07,18:22:00,25320.8,25321.8,25320.8,25321.8,0
2019/02/07,18:23:00,25320.8,25323.8,25318.8,25323.8,0
2019/02/07,18:24:00,25322.8,25326.8,25322.8,25325.8,0
2019/02/07,18:25:00,25325.8,25329.8,25324.8,25324.8,0
2019/02/07,18:26:00,25324.8,25326.8,25324.8,25324.8,0
2019/02/07,18:27:00,25324.8,25325.8,25320.8,25320.8,0
2019/02/07,18:28:00,25320.8,25322.8,25317.8,25321.8,0
2019/02/07,18:29:00,25321.8,25321.8,25318.8,25318.8,0
2019/02/07,18:30:00,25319.8,25321.8,25318.8,25318.8,0
2019/02/07,18:31:00,25318.8,25319.8,25314.8,25318.8,0
2019/02/07,18:32:00,25318.8,25318.8,25315.8,25316.8,0
2019/02/07,18:33:00,25316.8,25319.8,25316.8,25317.8,0
2019/02/07,18:34:00,25317.8,25317.8,25313.8,25315.8,0
2019/02/07,18:35:00,25315.8,25318.8,25313.8,25314.8,0
2019/02/07,18:36:00,25315.8,25318.8,25313.8,25313.8,0
2019/02/07,18:37:00,25314.8,25315.8,25312.8,25314.8,0
2019/02/07,18:38:00,25314.8,25318.8,25313.8,25317.8,0
2019/02/07,18:39:00,25317.8,25318.8,25313.8,25316.8,0
2019/02/07,18:40:00,25315.8,25317.8,25315.8,25317.8,0
2019/02/07,18:41:00,25317.8,25320.8,25315.8,25319.8,0
2019/02/07,18:42:00,25320.8,25321.8,25317.8,25318.8,0
2019/02/07,18:43:00,25317.8,25319.8,25315.8,25318.8,0
2019/02/07,18:44:00,25318.8,25321.8,25317.8,25318.8,0
2019/02/07,18:45:00,25319.8,25322.8,25319.8,25319.8,0
2019/02/07,18:46:00,25320.8,25321.8,25315.8,25317.8,0
2019/02/07,18:47:00,25316.8,25317.8,25314.8,25314.8,0
2019/02/07,18:48:00,25314.8,25315.8,25312.8,25315.8,0
2019/02/07,18:49:00,25315.8,25317.8,25314.8,25316.8,0
2019/02/07,18:50:00,25315.8,25317.8,25314.8,25314.8,0
2019/02/07,18:51:00,25314.8,25315.8,25311.8,25312.8,0
2019/02/07,18:52:00,25313.8,25314.8,25309.8,25313.8,0
2019/02/07,18:53:00,25313.8,25322.8,25312.8,25319.8,0
2019/02/07,18:54:00,25319.8,25324.8,25318.8,25324.8,0
2019/02/07,18:55:00,25325.8,25326.8,25319.8,25323.8,0
2019/02/07,18:56:00,25322.8,25328.8,25321.8,25327.8,0
2019/02/07,18:57:00,25326.8,25330.8,25324.8,25329.8,0
2019/02/07,18:58:00,25330.8,25331.8,25328.8,25331.8,0
2019/02/07,18:59:00,25330.8,25334.8,25330.8,25332.8,0
2019/02/07,19:00:00,25333.8,25334.8,25329.8,25332.8,0
2019/02/07,19:01:00,25333.8,25333.8,25328.8,25328.8,0
2019/02/07,19:02:00,25329.8,25330.8,25327.8,25329.8,0
2019/02/07,19:03:00,25330.8,25331.8,25329.8,25329.8,0
2019/02/07,19:04:00,25330.8,25330.8,25326.8,25329.8,0
2019/02/07,19:05:00,25328.8,25328.8,25324.8,25324.8,0
2019/02/07,19:06:00,25325.8,25326.8,25323.8,25324.8,0
2019/02/07,19:07:00,25325.8,25325.8,25320.8,25322.8,0
2019/02/07,19:08:00,25321.8,25322.8,25316.8,25316.8,0
2019/02/07,19:09:00,25316.8,25316.8,25311.8,25312.8,0
2019/02/07,19:10:00,25313.8,25314.8,25310.8,25312.8,0
2019/02/07,19:11:00,25313.8,25316.8,25311.8,25313.8,0
2019/02/07,19:12:00,25314.8,25315.8,25311.8,25313.8,0
2019/02/07,19:13:00,25313.8,25313.8,25307.8,25312.8,0
2019/02/07,19:14:00,25312.8,25314.8,25307.8,25308.8,0
2019/02/07,19:15:00,25307.8,25309.8,25295.8,25295.8,0
2019/02/07,19:16:00,25296.8,25297.8,25264.8,25265.8,0
2019/02/07,19:17:00,25265.8,25278.8,25262.8,25278.8,0
2019/02/07,19:18:00,25277.8,25279.8,25275.8,25275.8,0
2019/02/07,19:19:00,25275.8,25279.8,25271.8,25274.8,0
2019/02/07,19:20:00,25274.8,25274.8,25257.8,25260.8,0
2019/02/07,19:21:00,25261.8,25264.8,25252.8,25257.8,0
2019/02/07,19:22:00,25258.8,25259.8,25250.8,25256.8,0
2019/02/07,19:23:00,25256.8,25262.8,25256.8,25260.8,0
2019/02/07,19:24:00,25260.8,25263.8,25258.8,25263.8,0
2019/02/07,19:25:00,25264.8,25265.8,25261.8,25262.8,0
2019/02/07,19:26:00,25263.8,25264.8,25255.8,25260.8,0
2019/02/07,19:27:00,25260.8,25263.8,25256.8,25257.8,0
2019/02/07,19:28:00,25258.8,25260.8,25248.8,25250.8,0
2019/02/07,19:29:00,25250.8,25252.8,25240.8,25242.8,0
2019/02/07,19:30:00,25242.8,25249.8,25242.8,25247.8,0
2019/02/07,19:31:00,25247.8,25247.8,25231.8,25238.8,0
2019/02/07,19:32:00,25239.8,25244.8,25236.8,25243.8,0
2019/02/07,19:33:00,25243.8,25245.8,25239.8,25243.8,0
2019/02/07,19:34:00,25243.8,25246.8,25241.8,25244.8,0
2019/02/07,19:35:00,25244.8,25249.8,25241.8,25248.8,0
2019/02/07,19:36:00,25247.8,25250.8,25246.8,25250.8,0
2019/02/07,19:37:00,25249.8,25253.8,25248.8,25253.8,0
2019/02/07,19:38:00,25254.8,25255.8,25247.8,25248.8,0
2019/02/07,19:39:00,25249.8,25253.8,25247.8,25251.8,0
2019/02/07,19:40:00,25250.8,25251.8,25245.8,25249.8,0
2019/02/07,19:41:00,25250.8,25250.8,25247.8,25248.8,0
2019/02/07,19:42:00,25249.8,25252.8,25247.8,25248.8,0
2019/02/07,19:43:00,25249.8,25254.8,25247.8,25248.8,0
2019/02/07,19:44:00,25249.8,25253.8,25248.8,25253.8,0
2019/02/07,19:45:00,25253.8,25254.8,25250.8,25253.8,0
2019/02/07,19:46:00,25254.8,25254.8,25246.8,25247.8,0
2019/02/07,19:47:00,25248.8,25251.8,25246.8,25248.8,0
2019/02/07,19:48:00,25249.8,25250.8,25244.8,25245.8,0
2019/02/07,19:49:00,25245.8,25246.8,25243.8,25245.8,0
2019/02/07,19:50:00,25246.8,25260.8,25245.8,25258.8,0
2019/02/07,19:51:00,25259.8,25263.8,25257.8,25257.8,0
2019/02/07,19:52:00,25258.8,25259.8,25252.8,25254.8,0
2019/02/07,19:53:00,25254.8,25255.8,25252.8,25254.8,0
2019/02/07,19:54:00,25255.8,25263.8,25254.8,25260.8,0
2019/02/07,19:55:00,25261.8,25261.8,25257.8,25260.8,0
2019/02/07,19:56:00,25259.8,25260.8,25250.8,25253.8,0
2019/02/07,19:57:00,25253.8,25255.8,25249.8,25251.8,0
2019/02/07,19:58:00,25252.8,25255.8,25250.8,25250.8,0
2019/02/07,19:59:00,25250.8,25252.8,25245.8,25245.8,0
2019/02/07,20:00:00,25246.8,25253.8,25246.8,25248.8,0
2019/02/07,20:01:00,25249.8,25249.8,25240.8,25242.8,0
2019/02/07,20:02:00,25242.8,25254.8,25242.8,25251.8,0
2019/02/07,20:03:00,25252.8,25255.8,25250.8,25251.8,0
2019/02/07,20:04:00,25252.8,25254.8,25246.8,25247.8,0
2019/02/07,20:05:00,25247.8,25250.8,25246.8,25249.8,0
2019/02/07,20:06:00,25248.8,25251.8,25248.8,25248.8,0
2019/02/07,20:07:00,25249.8,25252.8,25249.8,25252.8,0
2019/02/07,20:08:00,25253.8,25254.8,25248.8,25249.8,0
2019/02/07,20:09:00,25248.8,25250.8,25244.8,25245.8,0
2019/02/07,20:10:00,25244.8,25247.8,25242.8,25242.8,0
2019/02/07,20:11:00,25243.8,25247.8,25241.8,25242.8,0
2019/02/07,20:12:00,25243.8,25245.8,25238.8,25239.8,0
2019/02/07,20:13:00,25239.8,25239.8,25213.8,25215.8,0
2019/02/07,20:14:00,25214.8,25217.8,25208.8,25210.8,0
2019/02/07,20:15:00,25210.8,25211.8,25207.8,25207.8,0
2019/02/07,20:16:00,25207.8,25219.8,25206.8,25218.8,0
2019/02/07,20:17:00,25217.8,25218.8,25214.8,25216.8,0
2019/02/07,20:18:00,25215.8,25219.8,25215.8,25215.8,0
2019/02/07,20:19:00,25215.8,25221.8,25213.8,25220.8,0
2019/02/07,20:20:00,25219.8,25220.8,25214.8,25216.8,0
2019/02/07,20:21:00,25217.8,25219.8,25216.8,25217.8,0
2019/02/07,20:22:00,25216.8,25217.8,25209.8,25209.8,0
2019/02/07,20:23:00,25209.8,25211.8,25198.8,25200.8,0
2019/02/07,20:24:00,25200.8,25204.8,25197.8,25200.8,0
2019/02/07,20:25:00,25200.8,25208.8,25200.8,25207.8,0
2019/02/07,20:26:00,25206.8,25207.8,25194.8,25194.8,0
2019/02/07,20:27:00,25195.8,25200.8,25193.8,25199.8,0
2019/02/07,20:28:00,25200.8,25209.8,25198.8,25203.8,0
2019/02/07,20:29:00,25204.8,25208.8,25204.8,25206.8,0
2019/02/07,20:30:00,25206.8,25216.8,25206.8,25216.8,0
2019/02/07,20:31:00,25216.8,25216.8,25211.8,25212.8,0
2019/02/07,20:32:00,25211.8,25216.8,25211.8,25213.8,0
2019/02/07,20:33:00,25214.8,25216.8,25211.8,25213.8,0
2019/02/07,20:34:00,25214.8,25217.8,25213.8,25215.8,0
2019/02/07,20:35:00,25214.8,25215.8,25212.8,25215.8,0
2019/02/07,20:36:00,25215.8,25215.8,25205.8,25209.8,0
2019/02/07,20:37:00,25209.8,25211.8,25205.8,25205.8,0
2019/02/07,20:38:00,25206.8,25207.8,25193.8,25195.8,0
2019/02/07,20:39:00,25194.8,25199.8,25188.8,25197.8,0
2019/02/07,20:40:00,25197.8,25197.8,25188.8,25191.8,0
2019/02/07,20:41:00,25191.8,25206.8,25191.8,25206.8,0
2019/02/07,20:42:00,25206.8,25209.8,25203.8,25209.8,0
2019/02/07,20:43:00,25210.8,25217.8,25210.8,25215.8,0
2019/02/07,20:44:00,25215.8,25216.8,25211.8,25212.8,0
2019/02/07,20:45:00,25212.8,25212.8,25206.8,25207.8,0
2019/02/07,20:46:00,25207.8,25212.8,25205.8,25211.8,0
2019/02/07,20:47:00,25210.8,25215.8,25210.8,25214.8,0
2019/02/07,20:48:00,25215.8,25217.8,25212.8,25213.8,0
2019/02/07,20:49:00,25213.8,25217.8,25209.8,25216.8,0
2019/02/07,20:50:00,25217.8,25217.8,25210.8,25212.8,0
2019/02/07,20:51:00,25212.8,25212.8,25206.8,25207.8,0
2019/02/07,20:52:00,25207.8,25207.8,25200.8,25202.8,0
2019/02/07,20:53:00,25203.8,25203.8,25197.8,25199.8,0
2019/02/07,20:54:00,25200.8,25200.8,25187.8,25187.8,0
2019/02/07,20:55:00,25188.8,25194.8,25188.8,25193.8,0
2019/02/07,20:56:00,25194.8,25198.8,25192.8,25198.8,0
2019/02/07,20:57:00,25197.8,25200.8,25194.8,25197.8,0
2019/02/07,20:58:00,25197.8,25198.8,25193.8,25198.8,0
2019/02/07,20:59:00,25198.8,25201.8,25198.8,25199.8,0
2019/02/07,21:00:00,25199.8,25200.8,25195.8,25200.8,0
2019/02/07,21:01:00,25199.8,25207.8,25199.8,25206.8,0
2019/02/07,21:02:00,25206.8,25211.8,25202.8,25203.8,0
2019/02/07,21:03:00,25202.8,25203.8,25188.8,25192.8,0
2019/02/07,21:04:00,25191.8,25208.8,25191.8,25205.8,0
2019/02/07,21:05:00,25205.8,25211.8,25202.8,25209.8,0
2019/02/07,21:06:00,25208.8,25209.8,25199.8,25201.8,0
2019/02/07,21:07:00,25200.8,25204.8,25193.8,25195.8,0
2019/02/07,21:08:00,25196.8,25203.8,25196.8,25202.8,0
2019/02/07,21:09:00,25202.8,25211.8,25199.8,25205.8,0
2019/02/07,21:10:00,25205.8,25206.8,25197.8,25198.8,0
2019/02/07,21:11:00,25199.8,25199.8,25195.8,25198.8,0
2019/02/07,21:12:00,25198.8,25207.8,25196.8,25204.8,0
2019/02/07,21:13:00,25203.8,25208.8,25200.8,25207.8,0
2019/02/07,21:14:00,25208.8,25209.8,25199.8,25202.8,0
2019/02/07,21:15:00,25202.8,25203.8,25197.8,25202.8,0
2019/02/07,21:16:00,25203.8,25204.8,25199.8,25203.8,0
2019/02/07,21:17:00,25202.8,25207.8,25202.8,25207.8,0
2019/02/07,21:18:00,25207.8,25211.8,25206.8,25207.8,0
2019/02/07,21:19:00,25208.8,25211.8,25206.8,25211.8,0
2019/02/07,21:20:00,25211.8,25212.8,25208.8,25210.8,0
2019/02/07,21:21:00,25210.8,25218.8,25210.8,25216.8,0
2019/02/07,21:22:00,25216.8,25221.8,25214.8,25221.8,0
2019/02/07,21:23:00,25221.8,25222.8,25212.8,25217.8,0
2019/02/07,21:24:00,25218.8,25221.8,25216.8,25220.8,0
2019/02/07,21:25:00,25220.8,25220.8,25217.8,25218.8,0
2019/02/07,21:26:00,25217.8,25219.8,25211.8,25218.8,0
2019/02/07,21:27:00,25217.8,25219.8,25215.8,25218.8,0
2019/02/07,21:28:00,25218.8,25221.8,25216.8,25217.8,0
2019/02/07,21:29:00,25218.8,25218.8,25213.8,25214.8,0
2019/02/07,21:30:00,25213.8,25218.8,25213.8,25216.8,0
2019/02/07,21:31:00,25217.8,25225.8,25217.8,25223.8,0
2019/02/07,21:32:00,25224.8,25224.8,25215.8,25216.8,0
2019/02/07,21:33:00,25217.8,25217.8,25210.8,25213.8,0
2019/02/07,21:34:00,25214.8,25220.8,25214.8,25218.8,0
2019/02/07,21:35:00,25219.8,25219.8,25213.8,25215.8,0
2019/02/07,21:36:00,25215.8,25218.8,25214.8,25216.8,0
2019/02/07,21:37:00,25216.8,25217.8,25212.8,25213.8,0
2019/02/07,21:38:00,25213.8,25218.8,25213.8,25213.8,0
2019/02/07,21:39:00,25214.8,25217.8,25213.8,25214.8,0
2019/02/07,21:40:00,25215.8,25216.8,25210.8,25210.8,0
2019/02/07,21:41:00,25210.8,25216.8,25209.8,25209.8,0
2019/02/07,21:42:00,25210.8,25215.8,25206.8,25213.8,0
2019/02/07,21:43:00,25213.8,25213.8,25203.8,25204.8,0
2019/02/07,21:44:00,25205.8,25206.8,25199.8,25200.8,0
2019/02/07,21:45:00,25200.8,25205.8,25200.8,25200.8,0
2019/02/07,21:46:00,25200.8,25205.8,25199.8,25205.8,0
2019/02/07,21:47:00,25205.8,25211.8,25203.8,25211.8,0
2019/02/07,21:48:00,25211.8,25212.8,25203.8,25207.8,0
2019/02/07,21:49:00,25208.8,25210.8,25203.8,25204.8,0
2019/02/07,21:50:00,25203.8,25205.8,25201.8,25201.8,0
2019/02/07,21:51:00,25202.8,25208.8,25201.8,25207.8,0
2019/02/07,21:52:00,25207.8,25208.8,25201.8,25208.8,0
2019/02/07,21:53:00,25208.8,25209.8,25206.8,25208.8,0
2019/02/07,21:54:00,25208.8,25209.8,25204.8,25206.8,0
2019/02/07,21:55:00,25207.8,25213.8,25206.8,25211.8,0
2019/02/07,21:56:00,25212.8,25213.8,25205.8,25206.8,0
2019/02/07,21:57:00,25207.8,25210.8,25205.8,25206.8,0
2019/02/07,21:58:00,25206.8,25208.8,25200.8,25201.8,0
2019/02/07,21:59:00,25201.8,25205.8,25199.8,25204.8,0
2019/02/07,22:00:00,25205.8,25205.8,25198.8,25203.8,0
2019/02/07,22:01:00,25203.8,25210.8,25202.8,25206.8,0
2019/02/07,22:02:00,25205.8,25211.8,25205.8,25211.8,0
2019/02/07,22:03:00,25212.8,25219.8,25209.8,25217.8,0
2019/02/07,22:04:00,25218.8,25220.8,25216.8,25217.8,0
2019/02/07,22:05:00,25218.8,25219.8,25216.8,25217.8,0
2019/02/07,22:06:00,25216.8,25217.8,25212.8,25213.8,0
2019/02/07,22:07:00,25213.8,25214.8,25211.8,25213.8,0
2019/02/07,22:08:00,25214.8,25217.8,25213.8,25215.8,0
2019/02/07,22:09:00,25216.8,25216.8,25208.8,25210.8,0
2019/02/07,22:10:00,25210.8,25213.8,25209.8,25211.8,0
2019/02/07,22:11:00,25211.8,25212.8,25205.8,25212.8,0
2019/02/07,22:12:00,25212.8,25214.8,25211.8,25212.8,0
2019/02/07,22:13:00,25212.8,25217.8,25208.8,25209.8,0
2019/02/07,22:14:00,25209.8,25212.8,25196.8,25197.8,0
2019/02/07,22:15:00,25198.8,25198.8,25182.8,25188.8,0
2019/02/07,22:16:00,25189.8,25190.8,25181.8,25184.8,0
2019/02/07,22:17:00,25185.8,25187.8,25182.8,25186.8,0
2019/02/07,22:18:00,25187.8,25194.8,25186.8,25193.8,0
2019/02/07,22:19:00,25193.8,25197.8,25191.8,25195.8,0
2019/02/07,22:20:00,25196.8,25201.8,25194.8,25201.8,0
2019/02/07,22:21:00,25200.8,25211.8,25200.8,25207.8,0
2019/02/07,22:22:00,25208.8,25210.8,25202.8,25204.8,0
2019/02/07,22:23:00,25204.8,25207.8,25198.8,25205.8,0
2019/02/07,22:24:00,25206.8,25208.8,25204.8,25207.8,0
2019/02/07,22:25:00,25207.8,25209.8,25204.8,25206.8,0
2019/02/07,22:26:00,25206.8,25211.8,25205.8,25209.8,0
2019/02/07,22:27:00,25209.8,25210.8,25204.8,25207.8,0
2019/02/07,22:28:00,25207.8,25210.8,25206.8,25207.8,0
2019/02/07,22:29:00,25207.8,25217.8,25206.8,25213.8,0
2019/02/07,22:30:00,25214.8,25218.8,25213.8,25218.8,0
2019/02/07,22:31:00,25218.8,25220.8,25211.8,25218.8,0
2019/02/07,22:32:00,25218.8,25223.8,25215.8,25220.8,0
2019/02/07,22:33:00,25220.8,25222.8,25218.8,25222.8,0
2019/02/07,22:34:00,25221.8,25224.8,25218.8,25224.8,0
2019/02/07,22:35:00,25224.8,25228.8,25221.8,25224.8,0
2019/02/07,22:36:00,25224.8,25225.8,25219.8,25221.8,0
2019/02/07,22:37:00,25222.8,25222.8,25216.8,25216.8,0
2019/02/07,22:38:00,25216.8,25221.8,25215.8,25217.8,0
2019/02/07,22:39:00,25216.8,25219.8,25215.8,25218.8,0
2019/02/07,22:40:00,25218.8,25224.8,25217.8,25223.8,0
2019/02/07,22:41:00,25224.8,25226.8,25221.8,25221.8,0
2019/02/07,22:42:00,25221.8,25222.8,25218.8,25219.8,0
2019/02/07,22:43:00,25220.8,25222.8,25216.8,25219.8,0
2019/02/07,22:44:00,25219.8,25225.8,25218.8,25225.8,0
2019/02/07,22:45:00,25226.8,25226.8,25221.8,25222.8,0
2019/02/07,22:46:00,25222.8,25227.8,25221.8,25227.8,0
2019/02/07,22:47:00,25227.8,25231.8,25225.8,25229.8,0
2019/02/07,22:48:00,25230.8,25230.8,25227.8,25228.8,0
2019/02/07,22:49:00,25228.8,25228.8,25220.8,25223.8,0
2019/02/07,22:50:00,25224.8,25225.8,25219.8,25221.8,0
2019/02/07,22:51:00,25222.8,25229.8,25221.8,25229.8,0
2019/02/07,22:52:00,25228.8,25229.8,25224.8,25225.8,0
2019/02/07,22:53:00,25226.8,25226.8,25225.8,25226.8,0
2019/02/07,22:54:00,25227.8,25229.8,25224.8,25227.8,0
2019/02/07,22:55:00,25228.8,25231.8,25228.8,25230.8,0
2019/02/07,22:56:00,25231.8,25232.8,25229.8,25231.8,0
2019/02/07,22:57:00,25232.8,25238.8,25231.8,25238.8,0
2019/02/07,22:58:00,25239.8,25239.8,25235.8,25238.8,0
2019/02/07,22:59:00,25238.8,25241.8,25236.8,25240.8,0
2019/02/07,23:00:00,25241.8,25241.8,25236.8,25237.8,0
2019/02/07,23:01:00,25236.8,25237.8,25231.8,25232.8,0
2019/02/07,23:02:00,25232.8,25232.8,25226.8,25229.8,0
2019/02/07,23:03:00,25228.8,25229.8,25225.8,25229.8,0
2019/02/07,23:04:00,25229.8,25242.8,25229.8,25239.8,0
2019/02/07,23:05:00,25239.8,25250.8,25239.8,25250.8,0
2019/02/07,23:06:00,25250.8,25250.8,25242.8,25243.8,0
2019/02/07,23:07:00,25244.8,25246.8,25242.8,25242.8,0
2019/02/07,23:08:00,25242.8,25245.8,25240.8,25241.8,0
2019/02/07,23:09:00,25242.8,25246.8,25241.8,25242.8,0
2019/02/07,23:10:00,25243.8,25245.8,25241.8,25242.8,0
2019/02/07,23:11:00,25242.8,25245.8,25238.8,25243.8,0
2019/02/07,23:12:00,25243.8,25244.8,25241.8,25242.8,0
2019/02/07,23:13:00,25242.8,25242.8,25238.8,25241.8,0
2019/02/07,23:14:00,25242.8,25246.8,25241.8,25241.8,0
2019/02/07,23:15:00,25241.8,25242.8,25236.8,25237.8,0
2019/02/07,23:16:00,25237.8,25241.8,25235.8,25237.8,0
2019/02/07,23:17:00,25238.8,25238.8,25234.8,25234.8,0
2019/02/07,23:18:00,25235.8,25236.8,25233.8,25233.8,0
2019/02/07,23:19:00,25234.8,25235.8,25231.8,25231.8,0
2019/02/07,23:20:00,25231.8,25233.8,25227.8,25232.8,0
2019/02/07,23:21:00,25233.8,25233.8,25224.8,25224.8,0
2019/02/07,23:22:00,25225.8,25227.8,25224.8,25226.8,0
2019/02/07,23:23:00,25226.8,25227.8,25222.8,25223.8,0
2019/02/07,23:24:00,25223.8,25223.8,25220.8,25222.8,0
2019/02/07,23:25:00,25223.8,25223.8,25217.8,25219.8,0
2019/02/07,23:26:00,25219.8,25220.8,25217.8,25219.8,0
2019/02/07,23:27:00,25220.8,25226.8,25217.8,25226.8,0
2019/02/07,23:28:00,25227.8,25227.8,25219.8,25219.8,0
2019/02/07,23:29:00,25220.8,25222.8,25217.8,25219.8,0
2019/02/07,23:30:00,25218.8,25222.8,25213.8,25220.8,0
2019/02/07,23:31:00,25221.8,25227.8,25206.8,25216.8,0
2019/02/07,23:32:00,25217.8,25237.8,25214.8,25234.8,0
2019/02/07,23:33:00,25234.8,25239.8,25218.8,25227.8,0
2019/02/07,23:34:00,25226.8,25232.8,25213.8,25214.8,0
2019/02/07,23:35:00,25214.8,25221.8,25207.8,25214.8,0
2019/02/07,23:36:00,25215.8,25217.8,25208.8,25214.8,0
2019/02/07,23:37:00,25215.8,25231.8,25203.8,25208.8,0
2019/02/07,23:38:00,25207.8,25211.8,25195.8,25201.8,0
2019/02/07,23:39:00,25201.8,25209.8,25194.8,25201.8,0
2019/02/07,23:40:00,25201.8,25216.8,25201.8,25207.8,0
2019/02/07,23:41:00,25207.8,25207.8,25194.8,25199.8,0
2019/02/07,23:42:00,25200.8,25219.8,25193.8,25216.8,0
2019/02/07,23:43:00,25215.8,25222.8,25212.8,25214.8,0
2019/02/07,23:44:00,25214.8,25220.8,25207.8,25207.8,0
2019/02/07,23:45:00,25208.8,25218.8,25197.8,25197.8,0
2019/02/07,23:46:00,25197.8,25204.8,25188.8,25200.8,0
2019/02/07,23:47:00,25199.8,25214.8,25196.8,25212.8,0
2019/02/07,23:48:00,25213.8,25217.9,25202.8,25216.9,0
2019/02/07,23:49:00,25216.9,25221.9,25195.9,25197.9,0
2019/02/07,23:50:00,25196.9,25208.9,25189.9,25195.9,0
2019/02/07,23:51:00,25195.9,25216.9,25193.9,25209.9,0
2019/02/07,23:52:00,25209.9,25211.9,25197.1,25202.1,0
2019/02/07,23:53:00,25203.1,25217.1,25198.1,25208.1,0
2019/02/07,23:54:00,25208.1,25209.1,25192.2,25197.2,0
2019/02/07,23:55:00,25198.2,25209.2,25197.2,25204.2,0
2019/02/07,23:56:00,25205.2,25217.2,25201.2,25213.2,0
2019/02/07,23:57:00,25213.2,25227.3,25206.2,25222.3,0
2019/02/07,23:58:00,25223.3,25224.3,25216.3,25222.3,0
2019/02/07,23:59:00,25222.3,25226.3,25217.3,25224.3,0
2019/02/08,00:00:00,25224.3,25231.3,25222.3,25225.3,0
2019/02/08,00:01:00,25226.3,25230.4,25214.4,25215.4,0
2019/02/08,00:02:00,25214.4,25214.4,25203.3,25205.3,0
2019/02/08,00:03:00,25206.3,25218.4,25202.4,25208.4,0
2019/02/08,00:04:00,25209.4,25210.4,25197.4,25199.6,0
2019/02/08,00:05:00,25200.6,25202.6,25188.6,25197.6,0
2019/02/08,00:06:00,25197.6,25207.6,25191.6,25200.6,0
2019/02/08,00:07:00,25200.6,25205.6,25190.6,25198.6,0
2019/02/08,00:08:00,25199.6,25213.7,25196.6,25208.7,0
2019/02/08,00:09:00,25208.7,25221.7,25206.7,25215.7,0
2019/02/08,00:10:00,25216.7,25216.7,25205.7,25213.7,0
2019/02/08,00:11:00,25213.7,25226.7,25210.7,25225.7,0
2019/02/08,00:12:00,25225.7,25245.7,25224.7,25244.7,0
2019/02/08,00:13:00,25245.7,25267.8,25244.7,25262.8,0
2019/02/08,00:14:00,25262.8,25264.8,25255.8,25256.8,0
2019/02/08,00:15:00,25256.8,25259.8,25250.8,25252.8,0
2019/02/08,00:16:00,25252.8,25261.8,25249.8,25255.8,0
2019/02/08,00:17:00,25255.8,25255.8,25243.8,25247.8,0
2019/02/08,00:18:00,25247.8,25254.8,25241.8,25245.8,0
2019/02/08,00:19:00,25245.8,25249.8,25237.8,25237.8,0
2019/02/08,00:20:00,25238.8,25239.8,25227.8,25235.8,0
2019/02/08,00:21:00,25236.8,25248.9,25227.8,25246.9,0
2019/02/08,00:22:00,25247.9,25261.9,25246.9,25258.9,0
2019/02/08,00:23:00,25259.9,25260.9,25248.9,25254.9,0
2019/02/08,00:24:00,25254.9,25282.1,25254.9,25281.1,0
2019/02/08,00:25:00,25282.1,25295.1,25281.1,25291.1,0
2019/02/08,00:26:00,25291.1,25295.1,25283.1,25285.1,0
2019/02/08,00:27:00,25285.1,25289.1,25281.1,25286.2,0
2019/02/08,00:28:00,25287.2,25291.2,25278.2,25290.2,0
2019/02/08,00:29:00,25290.2,25299.2,25288.2,25299.2,0
2019/02/08,00:30:00,25299.2,25303.2,25291.3,25293.3,0
2019/02/08,00:31:00,25294.3,25315.3,25292.3,25312.3,0
2019/02/08,00:32:00,25313.3,25314.3,25305.3,25308.3,0
2019/02/08,00:33:00,25308.3,25311.3,25303.3,25306.3,0
2019/02/08,00:34:00,25306.3,25308.3,25301.3,25307.3,0
2019/02/08,00:35:00,25307.3,25309.3,25299.3,25302.3,0
2019/02/08,00:36:00,25302.3,25305.3,25291.3,25296.3,0
2019/02/08,00:37:00,25296.3,25297.3,25284.4,25285.4,0
2019/02/08,00:38:00,25285.4,25288.4,25279.4,25285.4,0
2019/02/08,00:39:00,25286.4,25286.4,25278.4,25284.4,0
2019/02/08,00:40:00,25283.4,25295.4,25283.4,25289.4,0
2019/02/08,00:41:00,25288.4,25292.4,25284.4,25291.4,0
2019/02/08,00:42:00,25291.4,25296.4,25287.6,25289.6,0
2019/02/08,00:43:00,25289.6,25291.6,25249.6,25262.6,0
2019/02/08,00:44:00,25262.6,25271.7,25247.7,25271.7,0
2019/02/08,00:45:00,25270.7,25276.7,25264.7,25264.7,0
2019/02/08,00:46:00,25264.7,25279.7,25262.7,25278.7,0
2019/02/08,00:47:00,25278.7,25284.7,25267.7,25267.7,0
2019/02/08,00:48:00,25268.7,25270.7,25255.7,25263.7,0
2019/02/08,00:49:00,25263.7,25264.7,25245.7,25252.7,0
2019/02/08,00:50:00,25251.7,25252.7,25235.8,25237.8,0
2019/02/08,00:51:00,25237.8,25239.8,25227.8,25228.8,0
2019/02/08,00:52:00,25228.8,25228.8,25201.8,25202.8,0
2019/02/08,00:53:00,25202.8,25203.8,25173.8,25177.8,0
2019/02/08,00:54:00,25177.8,25186.8,25175.8,25180.8,0
2019/02/08,00:55:00,25180.8,25184.8,25163.8,25182.8,0
2019/02/08,00:56:00,25183.8,25184.8,25159.9,25164.9,0
2019/02/08,00:57:00,25165.9,25181.9,25163.9,25170.9,0
2019/02/08,00:58:00,25169.9,25173.9,25159.9,25171.9,0
2019/02/08,00:59:00,25171.9,25174.1,25159.9,25172.1,0
2019/02/08,01:00:00,25171.1,25172.1,25154.2,25160.2,0
2019/02/08,01:01:00,25159.2,25169.2,25150.2,25158.2,0
2019/02/08,01:02:00,25157.2,25163.3,25152.2,25159.3,0
2019/02/08,01:03:00,25160.3,25165.3,25146.3,25156.3,0
2019/02/08,01:04:00,25156.3,25169.3,25152.3,25165.3,0
2019/02/08,01:05:00,25165.3,25174.3,25160.3,25163.3,0
2019/02/08,01:06:00,25163.3,25164.3,25154.3,25159.3,0
2019/02/08,01:07:00,25158.3,25158.3,25141.3,25144.3,0
2019/02/08,01:08:00,25144.3,25160.4,25140.3,25150.4,0
2019/02/08,01:09:00,25149.4,25153.4,25140.4,25149.4,0
2019/02/08,01:10:00,25148.4,25150.4,25139.6,25139.6,0
2019/02/08,01:11:00,25140.6,25144.6,25133.6,25139.6,0
2019/02/08,01:12:00,25139.6,25149.7,25130.6,25144.7,0
2019/02/08,01:13:00,25144.7,25150.7,25134.7,25134.7,0
2019/02/08,01:14:00,25134.7,25142.7,25130.7,25134.7,0
2019/02/08,01:15:00,25135.7,25143.7,25127.8,25128.8,0
2019/02/08,01:16:00,25129.8,25138.8,25128.8,25135.8,0
2019/02/08,01:17:00,25135.8,25138.8,25129.7,25131.7,0
2019/02/08,01:18:00,25130.7,25146.7,25126.7,25141.7,0
2019/02/08,01:19:00,25141.7,25141.7,25117.7,25125.7,0
2019/02/08,01:20:00,25125.7,25130.7,25118.8,25122.8,0
2019/02/08,01:21:00,25121.8,25122.8,25107.8,25116.8,0
2019/02/08,01:22:00,25117.8,25122.7,25110.8,25121.7,0
2019/02/08,01:23:00,25122.7,25124.7,25111.7,25113.7,0
2019/02/08,01:24:00,25113.7,25114.7,25105.7,25107.7,0
2019/02/08,01:25:00,25107.7,25112.7,25097.7,25103.7,0
2019/02/08,01:26:00,25103.7,25114.7,25102.7,25112.7,0
2019/02/08,01:27:00,25113.7,25113.7,25104.6,25106.6,0
2019/02/08,01:28:00,25106.6,25114.6,25096.6,25107.6,0
2019/02/08,01:29:00,25108.6,25114.6,25090.6,25100.6,0
2019/02/08,01:30:00,25101.6,25103.6,25089.6,25103.6,0
2019/02/08,01:31:00,25103.6,25103.6,25061.6,25076.6,0
2019/02/08,01:32:00,25077.6,25086.6,25047.6,25082.6,0
2019/02/08,01:33:00,25082.6,25083.6,25051.6,25059.6,0
2019/02/08,01:34:00,25059.6,25068.6,25044.6,25055.6,0
2019/02/08,01:35:00,25055.6,25059.6,25029.6,25040.6,0
2019/02/08,01:36:00,25040.6,25050.5,25038.6,25046.4,0
2019/02/08,01:37:00,25046.4,25047.4,25023.4,25028.4,0
2019/02/08,01:38:00,25029.4,25054.4,25029.4,25052.4,0
2019/02/08,01:39:00,25053.4,25069.4,25050.4,25069.4,0
2019/02/08,01:40:00,25070.4,25080.4,25068.4,25077.4,0
2019/02/08,01:41:00,25078.4,25078.4,25068.4,25072.4,0
2019/02/08,01:42:00,25073.4,25076.4,25067.4,25071.4,0
2019/02/08,01:43:00,25072.4,25082.4,25067.4,25080.4,0
2019/02/08,01:44:00,25080.4,25094.4,25079.4,25085.4,0
2019/02/08,01:45:00,25085.4,25086.6,25071.6,25073.6,0
2019/02/08,01:46:00,25073.6,25076.6,25065.6,25071.6,0
2019/02/08,01:47:00,25072.6,25074.6,25063.6,25068.6,0
2019/02/08,01:48:00,25069.6,25072.6,25060.6,25064.6,0
2019/02/08,01:49:00,25065.6,25065.6,25043.6,25043.6,0
2019/02/08,01:50:00,25044.6,25050.6,25038.6,25042.6,0
2019/02/08,01:51:00,25042.6,25056.7,25037.6,25054.7,0
2019/02/08,01:52:00,25053.7,25081.7,25052.7,25065.7,0
2019/02/08,01:53:00,25065.7,25066.7,25026.7,25030.7,0
2019/02/08,01:54:00,25030.7,25050.8,25022.7,25047.8,0
2019/02/08,01:55:00,25046.8,25058.8,25040.8,25045.8,0
2019/02/08,01:56:00,25046.8,25058.8,25043.8,25052.8,0
2019/02/08,01:57:00,25051.8,25061.8,25039.8,25047.8,0
2019/02/08,01:58:00,25047.8,25048.8,25037.8,25047.8,0
2019/02/08,01:59:00,25047.8,25047.8,25026.9,25029.9,0
2019/02/08,02:00:00,25028.9,25037.9,25024.9,25024.9,0
2019/02/08,02:01:00,25024.9,25034.9,25008.9,25011.9,0
2019/02/08,02:02:00,25010.9,25023.1,25004.9,25018.1,0
2019/02/08,02:03:00,25019.1,25033.1,25015.1,25020.1,0
2019/02/08,02:04:00,25020.1,25021.1,25004.1,25006.1,0
2019/02/08,02:05:00,25006.1,25023.1,25005.1,25015.1,0
2019/02/08,02:06:00,25016.1,25032.1,25009.1,25029.1,0
2019/02/08,02:07:00,25029.1,25034.1,25021.1,25027.1,0
2019/02/08,02:08:00,25027.1,25033.2,25023.1,25030.2,0
2019/02/08,02:09:00,25031.2,25045.2,25023.2,25044.2,0
2019/02/08,02:10:00,25045.2,25058.2,25043.2,25056.2,0
2019/02/08,02:11:00,25057.2,25060.2,25045.2,25055.2,0
2019/02/08,02:12:00,25055.2,25059.2,25047.2,25048.2,0
2019/02/08,02:13:00,25047.2,25056.2,25041.2,25052.2,0
2019/02/08,02:14:00,25052.2,25055.2,25042.3,25045.3,0
2019/02/08,02:15:00,25045.3,25051.3,25038.3,25048.3,0
2019/02/08,02:16:00,25048.3,25049.3,25030.3,25041.3,0
2019/02/08,02:17:00,25041.3,25054.3,25035.3,25044.3,0
2019/02/08,02:18:00,25045.3,25059.3,25043.3,25051.3,0
2019/02/08,02:19:00,25051.3,25053.3,25041.3,25046.3,0
2019/02/08,02:20:00,25046.3,25058.4,25043.3,25056.4,0
2019/02/08,02:21:00,25056.4,25064.4,25051.4,25062.4,0
2019/02/08,02:22:00,25062.4,25073.4,25056.4,25068.4,0
2019/02/08,02:23:00,25069.4,25076.4,25064.4,25075.4,0
2019/02/08,02:24:00,25075.4,25078.4,25069.4,25076.4,0
2019/02/08,02:25:00,25076.4,25079.4,25070.4,25072.4,0
2019/02/08,02:26:00,25072.4,25073.4,25060.4,25064.4,0
2019/02/08,02:27:00,25063.4,25066.4,25060.4,25062.4,0
2019/02/08,02:28:00,25062.4,25067.4,25056.4,25066.4,0
2019/02/08,02:29:00,25066.4,25066.4,25057.4,25061.4,0
2019/02/08,02:30:00,25061.4,25065.4,25050.4,25057.4,0
2019/02/08,02:31:00,25056.4,25060.4,25051.3,25060.3,0
2019/02/08,02:32:00,25060.3,25072.3,25059.3,25064.3,0
2019/02/08,02:33:00,25065.3,25072.3,25058.3,25061.3,0
2019/02/08,02:34:00,25061.3,25071.3,25059.3,25070.3,0
2019/02/08,02:35:00,25069.3,25076.4,25061.3,25076.4,0
2019/02/08,02:36:00,25076.4,25085.4,25073.4,25080.3,0
2019/02/08,02:37:00,25081.3,25081.3,25061.3,25063.3,0
2019/02/08,02:38:00,25062.3,25071.3,25058.3,25069.3,0
2019/02/08,02:39:00,25069.3,25072.3,25060.3,25063.3,0
2019/02/08,02:40:00,25062.3,25074.3,25060.3,25071.3,0
2019/02/08,02:41:00,25071.3,25081.3,25061.3,25065.3,0
2019/02/08,02:42:00,25065.3,25067.3,25054.3,25063.3,0
2019/02/08,02:43:00,25064.3,25066.3,25052.3,25057.3,0
2019/02/08,02:44:00,25057.3,25059.3,25042.3,25044.3,0
2019/02/08,02:45:00,25045.3,25046.3,25037.3,25037.3,0
2019/02/08,02:46:00,25037.3,25045.3,25029.3,25042.3,0
2019/02/08,02:47:00,25042.3,25051.3,25034.3,25040.4,0
2019/02/08,02:48:00,25040.4,25045.4,25038.3,25039.3,0
2019/02/08,02:49:00,25040.3,25042.3,25031.3,25035.3,0
2019/02/08,02:50:00,25036.3,25044.3,25023.3,25041.3,0
2019/02/08,02:51:00,25041.3,25042.3,25028.3,25028.3,0
2019/02/08,02:52:00,25028.3,25036.3,25026.3,25028.3,0
2019/02/08,02:53:00,25029.3,25034.3,25020.3,25021.3,0
2019/02/08,02:54:00,25021.3,25026.4,25017.4,25022.4,0
2019/02/08,02:55:00,25022.4,25025.4,25008.4,25012.4,0
2019/02/08,02:56:00,25012.4,25017.4,25002.6,25003.6,0
2019/02/08,02:57:00,25003.6,25018.6,25000.6,25017.6,0
2019/02/08,02:58:00,25016.6,25023.6,25013.6,25015.6,0
2019/02/08,02:59:00,25015.6,25023.6,25012.6,25021.6,0
2019/02/08,03:00:00,25021.6,25026.6,25014.6,25019.6,0
2019/02/08,03:01:00,25020.6,25033.6,25015.6,25027.6,0
2019/02/08,03:02:00,25028.6,25046.6,25024.6,25045.6,0
2019/02/08,03:03:00,25046.6,25062.6,25043.6,25055.6,0
2019/02/08,03:04:00,25054.6,25070.6,25054.6,25066.6,0
2019/02/08,03:05:00,25065.6,25076.6,25065.6,25075.6,0
2019/02/08,03:06:00,25074.6,25104.6,25074.6,25096.6,0
2019/02/08,03:07:00,25096.6,25097.6,25086.6,25091.7,0
2019/02/08,03:08:00,25091.7,25097.7,25088.7,25093.7,0
2019/02/08,03:09:00,25093.7,25098.7,25087.7,25088.7,0
2019/02/08,03:10:00,25087.7,25096.7,25086.7,25090.7,0
2019/02/08,03:11:00,25091.7,25094.7,25086.8,25086.8,0
2019/02/08,03:12:00,25087.8,25092.8,25082.8,25085.8,0
2019/02/08,03:13:00,25085.8,25086.8,25077.7,25077.7,0
2019/02/08,03:14:00,25078.7,25092.7,25075.7,25089.7,0
2019/02/08,03:15:00,25090.7,25092.8,25077.8,25081.8,0
2019/02/08,03:16:00,25082.8,25097.7,25081.7,25082.7,0
2019/02/08,03:17:00,25083.7,25087.7,25071.7,25073.7,0
2019/02/08,03:18:00,25074.7,25077.7,25068.7,25074.7,0
2019/02/08,03:19:00,25075.7,25075.7,25062.7,25071.7,0
2019/02/08,03:20:00,25071.7,25074.7,25065.7,25066.7,0
2019/02/08,03:21:00,25067.7,25078.7,25067.7,25071.7,0
2019/02/08,03:22:00,25072.7,25077.7,25065.7,25070.7,0
2019/02/08,03:23:00,25071.7,25077.7,25065.7,25073.7,0
2019/02/08,03:24:00,25074.7,25084.7,25073.7,25084.7,0
2019/02/08,03:25:00,25084.7,25092.7,25082.7,25087.7,0
2019/02/08,03:26:00,25087.7,25093.6,25085.6,25091.6,0
2019/02/08,03:27:00,25091.6,25110.7,25087.6,25105.7,0
2019/02/08,03:28:00,25106.7,25107.7,25082.6,25082.6,0
2019/02/08,03:29:00,25082.6,25085.6,25072.6,25080.6,0
2019/02/08,03:30:00,25079.6,25095.6,25077.6,25093.6,0
2019/02/08,03:31:00,25094.6,25101.6,25085.6,25090.6,0
2019/02/08,03:32:00,25089.6,25104.6,25088.6,25102.6,0
2019/02/08,03:33:00,25103.6,25105.4,25096.6,25105.4,0
2019/02/08,03:34:00,25105.4,25121.4,25104.4,25115.4,0
2019/02/08,03:35:00,25115.4,25117.4,25110.4,25114.4,0
2019/02/08,03:36:00,25115.4,25129.4,25114.4,25121.4,0
2019/02/08,03:37:00,25120.4,25130.4,25119.4,25121.4,0
2019/02/08,03:38:00,25120.4,25121.4,25113.4,25120.4,0
2019/02/08,03:39:00,25120.4,25120.4,25112.4,25114.4,0
2019/02/08,03:40:00,25115.4,25117.4,25112.4,25114.4,0
2019/02/08,03:41:00,25114.4,25116.5,25108.6,25108.6,0
2019/02/08,03:42:00,25109.6,25111.6,25103.6,25109.6,0
2019/02/08,03:43:00,25110.6,25111.6,25102.6,25102.6,0
2019/02/08,03:44:00,25102.6,25107.4,25101.4,25104.4,0
2019/02/08,03:45:00,25104.4,25111.4,25098.4,25100.4,0
2019/02/08,03:46:00,25101.4,25105.4,25098.4,25102.4,0
2019/02/08,03:47:00,25102.4,25109.4,25099.4,25103.4,0
2019/02/08,03:48:00,25104.4,25112.6,25103.4,25110.6,0
2019/02/08,03:49:00,25111.6,25119.4,25109.4,25116.4,0
2019/02/08,03:50:00,25117.4,25117.4,25085.4,25094.4,0
2019/02/08,03:51:00,25095.4,25104.4,25090.4,25091.4,0
2019/02/08,03:52:00,25091.4,25103.4,25087.4,25102.4,0
2019/02/08,03:53:00,25102.4,25110.4,25097.4,25108.4,0
2019/02/08,03:54:00,25108.4,25115.4,25106.4,25113.4,0
2019/02/08,03:55:00,25113.4,25118.4,25106.4,25109.4,0
2019/02/08,03:56:00,25110.4,25112.4,25104.4,25110.4,0
2019/02/08,03:57:00,25110.4,25114.4,25106.4,25108.4,0
2019/02/08,03:58:00,25108.4,25109.4,25095.4,25101.4,0
2019/02/08,03:59:00,25100.4,25128.4,25100.4,25127.4,0
2019/02/08,04:00:00,25127.4,25130.4,25108.4,25109.4,0
2019/02/08,04:01:00,25109.4,25112.4,25092.4,25096.4,0
2019/02/08,04:02:00,25096.4,25100.4,25086.4,25097.4,0
2019/02/08,04:03:00,25097.4,25110.4,25094.4,25097.4,0
2019/02/08,04:04:00,25098.4,25108.4,25096.4,25104.4,0
2019/02/08,04:05:00,25104.4,25109.4,25099.3,25104.3,0
2019/02/08,04:06:00,25103.3,25112.3,25098.3,25107.3,0
2019/02/08,04:07:00,25106.3,25111.4,25103.4,25104.4,0
2019/02/08,04:08:00,25104.4,25106.4,25095.4,25100.4,0
2019/02/08,04:09:00,25099.4,25100.4,25093.4,25098.4,0
2019/02/08,04:10:00,25099.4,25102.4,25094.4,25100.4,0
2019/02/08,04:11:00,25100.4,25101.4,25083.3,25084.3,0
2019/02/08,04:12:00,25083.3,25084.3,25069.3,25071.3,0
2019/02/08,04:13:00,25071.3,25078.3,25071.3,25074.3,0
2019/02/08,04:14:00,25075.3,25078.3,25072.3,25078.3,0
2019/02/08,04:15:00,25078.3,25086.3,25075.3,25077.3,0
2019/02/08,04:16:00,25076.3,25082.3,25073.3,25077.3,0
2019/02/08,04:17:00,25076.3,25085.3,25061.3,25076.3,0
2019/02/08,04:18:00,25076.3,25078.3,25054.3,25057.3,0
2019/02/08,04:19:00,25058.3,25061.3,25047.3,25057.3,0
2019/02/08,04:20:00,25058.3,25068.3,25053.3,25065.3,0
2019/02/08,04:21:00,25065.3,25074.3,25059.3,25071.3,0
2019/02/08,04:22:00,25071.3,25073.3,25065.3,25071.3,0
2019/02/08,04:23:00,25070.3,25073.3,25065.3,25069.3,0
2019/02/08,04:24:00,25070.3,25083.3,25066.3,25081.3,0
2019/02/08,04:25:00,25080.3,25085.2,25075.2,25080.2,0
2019/02/08,04:26:00,25080.2,25091.2,25077.2,25088.2,0
2019/02/08,04:27:00,25088.2,25090.2,25082.2,25087.2,0
2019/02/08,04:28:00,25086.2,25110.2,25084.2,25108.2,0
2019/02/08,04:29:00,25108.2,25126.2,25103.2,25123.2,0
2019/02/08,04:30:00,25123.2,25133.2,25122.2,25131.2,0
2019/02/08,04:31:00,25131.2,25139.1,25131.1,25132.1,0
2019/02/08,04:32:00,25133.1,25139.9,25129.1,25134.9,0
2019/02/08,04:33:00,25135.9,25135.9,25124.9,25126.9,0
2019/02/08,04:34:00,25126.9,25137.1,25125.1,25129.1,0
2019/02/08,04:35:00,25130.1,25134.9,25127.1,25132.9,0
2019/02/08,04:36:00,25131.9,25145.9,25131.9,25140.9,0
2019/02/08,04:37:00,25139.9,25142.8,25130.8,25131.8,0
2019/02/08,04:38:00,25131.8,25131.8,25123.8,25125.8,0
2019/02/08,04:39:00,25125.8,25128.8,25120.8,25123.8,0
2019/02/08,04:40:00,25123.8,25125.8,25117.8,25123.8,0
2019/02/08,04:41:00,25122.8,25123.8,25114.8,25119.8,0
2019/02/08,04:42:00,25120.8,25120.8,25113.8,25118.8,0
2019/02/08,04:43:00,25118.8,25124.8,25111.8,25122.8,0
2019/02/08,04:44:00,25122.8,25129.7,25116.7,25118.7,0
2019/02/08,04:45:00,25117.7,25122.7,25111.7,25112.7,0
2019/02/08,04:46:00,25113.7,25128.6,25112.7,25126.6,0
2019/02/08,04:47:00,25127.6,25134.6,25113.6,25113.6,0
2019/02/08,04:48:00,25114.6,25116.6,25106.6,25109.6,0
2019/02/08,04:49:00,25108.6,25111.6,25102.6,25105.6,0
2019/02/08,04:50:00,25105.6,25113.6,25100.6,25108.6,0
2019/02/08,04:51:00,25107.6,25114.4,25104.4,25106.4,0
2019/02/08,04:52:00,25106.4,25107.4,25093.4,25106.4,0
2019/02/08,04:53:00,25106.4,25120.4,25105.4,25118.4,0
2019/02/08,04:54:00,25117.4,25122.3,25105.3,25119.3,0
2019/02/08,04:55:00,25119.3,25119.3,25108.3,25115.3,0
2019/02/08,04:56:00,25115.3,25126.3,25109.3,25110.3,0
2019/02/08,04:57:00,25110.3,25123.3,25107.3,25116.3,0
2019/02/08,04:58:00,25116.3,25119.3,25106.3,25109.3,0
2019/02/08,04:59:00,25110.3,25115.3,25100.3,25104.3,0
2019/02/08,05:00:00,25104.3,25112.3,25102.3,25106.3,0
2019/02/08,05:01:00,25106.3,25127.3,25104.3,25122.3,0
2019/02/08,05:02:00,25122.3,25131.3,25121.3,25123.3,0
2019/02/08,05:03:00,25123.3,25124.3,25103.3,25109.3,0
2019/02/08,05:04:00,25108.3,25112.3,25100.3,25101.3,0
2019/02/08,05:05:00,25101.3,25104.3,25092.3,25094.3,0
2019/02/08,05:06:00,25094.3,25100.3,25086.3,25090.3,0
2019/02/08,05:07:00,25090.3,25099.2,25086.3,25092.2,0
2019/02/08,05:08:00,25093.2,25097.2,25090.2,25097.2,0
2019/02/08,05:09:00,25097.2,25109.2,25093.2,25109.2,0
2019/02/08,05:10:00,25109.2,25112.2,25099.2,25102.2,0
2019/02/08,05:11:00,25101.2,25102.2,25092.1,25099.1,0
2019/02/08,05:12:00,25099.1,25100.1,25090.1,25093.1,0
2019/02/08,05:13:00,25093.1,25102.1,25090.1,25096.1,0
2019/02/08,05:14:00,25096.1,25103.9,25093.9,25098.9,0
2019/02/08,05:15:00,25098.9,25107.9,25095.9,25099.9,0
2019/02/08,05:16:00,25098.9,25110.9,25098.9,25103.9,0
2019/02/08,05:17:00,25103.9,25111.9,25103.9,25105.9,0
2019/02/08,05:18:00,25106.9,25111.9,25103.9,25109.9,0
2019/02/08,05:19:00,25110.9,25110.9,25090.8,25094.8,0
2019/02/08,05:20:00,25093.8,25104.8,25092.8,25104.8,0
2019/02/08,05:21:00,25104.8,25113.8,25103.8,25106.8,0
2019/02/08,05:22:00,25105.8,25106.8,25095.8,25100.8,0
2019/02/08,05:23:00,25099.8,25109.8,25098.8,25101.8,0
2019/02/08,05:24:00,25102.8,25109.8,25099.8,25108.8,0
2019/02/08,05:25:00,25108.8,25113.8,25101.8,25112.8,0
2019/02/08,05:26:00,25111.8,25117.8,25100.8,25103.8,0
2019/02/08,05:27:00,25104.8,25113.7,25098.7,25113.7,0
2019/02/08,05:28:00,25113.7,25114.7,25105.7,25113.7,0
2019/02/08,05:29:00,25113.7,25113.7,25104.6,25109.6,0
2019/02/08,05:30:00,25108.6,25120.6,25107.6,25115.6,0
2019/02/08,05:31:00,25114.6,25124.6,25112.6,25119.6,0
2019/02/08,05:32:00,25120.6,25125.4,25103.4,25106.4,0
2019/02/08,05:33:00,25105.4,25109.4,25088.6,25093.6,0
2019/02/08,05:34:00,25094.6,25094.6,25084.4,25086.4,0
2019/02/08,05:35:00,25087.4,25089.4,25081.4,25088.4,0
2019/02/08,05:36:00,25088.4,25094.4,25086.4,25089.4,0
2019/02/08,05:37:00,25090.4,25091.4,25082.3,25089.3,0
2019/02/08,05:38:00,25089.3,25097.3,25088.3,25093.3,0
2019/02/08,05:39:00,25093.3,25110.3,25091.3,25107.3,0
2019/02/08,05:40:00,25107.3,25118.3,25107.3,25112.3,0
2019/02/08,05:41:00,25113.3,25126.3,25112.3,25124.3,0
2019/02/08,05:42:00,25124.3,25135.3,25123.3,25131.3,0
2019/02/08,05:43:00,25132.3,25171.2,25132.3,25168.2,0
2019/02/08,05:44:00,25167.2,25170.2,25158.2,25164.2,0
2019/02/08,05:45:00,25165.2,25167.2,25146.2,25147.2,0
2019/02/08,05:46:00,25147.2,25159.2,25146.2,25151.2,0
2019/02/08,05:47:00,25151.2,25159.2,25151.2,25156.2,0
2019/02/08,05:48:00,25155.2,25161.2,25147.2,25151.2,0
2019/02/08,05:49:00,25151.2,25151.2,25144.2,25148.2,0
2019/02/08,05:50:00,25149.2,25150.2,25145.2,25149.2,0
2019/02/08,05:51:00,25149.2,25161.2,25147.2,25159.2,0
2019/02/08,05:52:00,25160.2,25164.2,25149.2,25156.2,0
2019/02/08,05:53:00,25156.2,25157.2,25143.2,25148.2,0
2019/02/08,05:54:00,25149.2,25157.2,25147.2,25156.2,0
2019/02/08,05:55:00,25156.2,25163.2,25155.2,25162.2,0
2019/02/08,05:56:00,25161.2,25162.2,25148.2,25153.2,0
2019/02/08,05:57:00,25153.2,25163.2,25152.2,25154.2,0
2019/02/08,05:58:00,25153.2,25161.2,25151.2,25156.2,0
2019/02/08,05:59:00,25155.2,25159.2,25148.2,25154.2,0
2019/02/08,06:00:00,25154.2,25179.2,25153.2,25177.2,0
2019/02/08,08:02:00,25129.7,25129.7,25116.7,25117.7,0
2019/02/08,08:03:00,25117.7,25125.7,25116.7,25122.7,0
2019/02/08,08:04:00,25122.7,25123.7,25115.7,25115.7,0
2019/02/08,08:05:00,25115.7,25115.7,25109.7,25111.7,0
2019/02/08,08:06:00,25111.7,25118.7,25110.7,25116.7,0
2019/02/08,08:07:00,25116.7,25116.7,25111.7,25113.7,0
2019/02/08,08:08:00,25113.7,25118.7,25113.7,25116.7,0
2019/02/08,08:09:00,25116.7,25117.7,25114.7,25115.7,0
2019/02/08,08:10:00,25116.7,25116.7,25114.7,25115.7,0
2019/02/08,08:11:00,25115.7,25115.7,25109.7,25112.7,0
2019/02/08,08:12:00,25112.7,25113.7,25108.7,25112.7,0
2019/02/08,08:13:00,25112.7,25113.7,25112.7,25113.7,0
2019/02/08,08:14:00,25113.7,25117.7,25113.7,25117.7,0
2019/02/08,08:15:00,25118.7,25118.7,25116.7,25118.7,0
2019/02/08,08:16:00,25118.7,25120.7,25117.7,25119.7,0
2019/02/08,08:17:00,25119.7,25122.7,25117.7,25118.7,0
2019/02/08,08:18:00,25119.7,25121.7,25113.7,25113.7,0
2019/02/08,08:19:00,25114.7,25117.7,25112.7,25114.7,0
2019/02/08,08:20:00,25115.7,25120.7,25115.7,25120.7,0
2019/02/08,08:21:00,25120.7,25120.7,25115.7,25115.7,0
2019/02/08,08:22:00,25116.7,25116.7,25114.7,25114.7,0
2019/02/08,08:23:00,25113.7,25113.7,25111.7,25112.7,0
2019/02/08,08:24:00,25112.7,25114.7,25112.7,25113.7,0
2019/02/08,08:25:00,25112.7,25115.7,25103.7,25105.7,0
2019/02/08,08:26:00,25106.7,25113.7,25105.7,25108.7,0
2019/02/08,08:27:00,25107.7,25107.7,25101.7,25103.7,0
2019/02/08,08:28:00,25102.7,25111.7,25102.7,25109.7,0
2019/02/08,08:29:00,25108.7,25111.7,25108.7,25110.7,0
2019/02/08,08:30:00,25110.7,25111.7,25109.7,25111.7,0
2019/02/08,08:31:00,25110.7,25112.7,25110.7,25111.7,0
2019/02/08,08:32:00,25111.7,25112.7,25110.7,25110.7,0
2019/02/08,08:33:00,25110.7,25110.7,25105.7,25106.7,0
2019/02/08,08:34:00,25105.7,25109.7,25104.7,25108.7,0
2019/02/08,08:35:00,25108.7,25108.7,25100.7,25102.7,0
2019/02/08,08:36:00,25103.7,25105.7,25101.7,25101.7,0
2019/02/08,08:37:00,25101.7,25103.7,25100.7,25103.7,0
2019/02/08,08:38:00,25102.7,25105.7,25101.7,25102.7,0
2019/02/08,08:39:00,25103.7,25103.7,25101.7,25102.7,0
2019/02/08,08:40:00,25101.7,25104.7,25101.7,25102.7,0
2019/02/08,08:41:00,25101.7,25101.7,25101.7,25101.7,0
2019/02/08,08:42:00,25102.7,25105.7,25099.7,25101.7,0
2019/02/08,08:43:00,25101.7,25103.7,25100.7,25103.7,0
2019/02/08,08:44:00,25102.7,25103.7,25099.7,25100.7,0
2019/02/08,08:45:00,25101.7,25102.7,25096.7,25096.7,0
2019/02/08,08:46:00,25097.7,25100.7,25096.7,25100.7,0
2019/02/08,08:47:00,25100.7,25103.7,25096.7,25097.7,0
2019/02/08,08:48:00,25097.7,25106.7,25097.7,25104.7,0
2019/02/08,08:49:00,25103.7,25104.7,25097.7,25097.7,0
2019/02/08,08:50:00,25098.7,25098.7,25096.7,25098.7,0
2019/02/08,08:51:00,25098.7,25099.7,25098.7,25098.7,0
2019/02/08,08:52:00,25099.7,25104.7,25097.7,25101.7,0
2019/02/08,08:53:00,25101.7,25104.7,25094.7,25095.7,0
2019/02/08,08:54:00,25096.7,25099.7,25095.7,25097.7,0
2019/02/08,08:55:00,25096.7,25096.7,25091.7,25091.7,0
2019/02/08,08:56:00,25091.7,25093.7,25087.7,25088.7,0
2019/02/08,08:57:00,25087.7,25090.7,25084.7,25089.7,0
2019/02/08,08:58:00,25088.7,25097.7,25087.7,25094.7,0
2019/02/08,08:59:00,25093.7,25096.7,25091.7,25095.7,0
2019/02/08,09:00:00,25095.7,25097.7,25089.7,25090.7,0
2019/02/08,09:01:00,25089.7,25097.7,25086.7,25096.7,0
2019/02/08,09:02:00,25095.7,25095.7,25082.7,25089.7,0
2019/02/08,09:03:00,25088.7,25093.7,25084.7,25092.7,0
2019/02/08,09:04:00,25093.7,25094.7,25085.7,25092.7,0
2019/02/08,09:05:00,25091.7,25095.7,25087.7,25089.7,0
2019/02/08,09:06:00,25090.7,25093.7,25086.7,25091.7,0
2019/02/08,09:07:00,25090.7,25096.7,25089.7,25093.7,0
2019/02/08,09:08:00,25094.7,25094.7,25083.7,25085.7,0
2019/02/08,09:09:00,25085.7,25091.7,25084.7,25089.7,0
2019/02/08,09:10:00,25088.7,25089.7,25078.7,25083.7,0
2019/02/08,09:11:00,25083.7,25089.7,25082.7,25088.7,0
2019/02/08,09:12:00,25087.7,25088.7,25086.7,25086.7,0
2019/02/08,09:13:00,25086.7,25087.7,25083.7,25085.7,0
2019/02/08,09:14:00,25084.7,25098.7,25083.7,25097.7,0
2019/02/08,09:15:00,25098.7,25100.7,25085.7,25090.7,0
2019/02/08,09:16:00,25090.7,25092.7,25086.7,25091.7,0
2019/02/08,09:17:00,25090.7,25096.7,25090.7,25096.7,0
2019/02/08,09:18:00,25095.7,25096.7,25091.7,25095.7,0
2019/02/08,09:19:00,25095.7,25102.7,25095.7,25099.7,0
2019/02/08,09:20:00,25100.7,25101.7,25095.7,25096.7,0
2019/02/08,09:21:00,25096.7,25099.7,25093.7,25096.7,0
2019/02/08,09:22:00,25096.7,25103.7,25096.7,25100.7,0
2019/02/08,09:23:00,25101.7,25105.7,25100.7,25104.7,0
2019/02/08,09:24:00,25105.7,25109.7,25104.7,25108.7,0
2019/02/08,09:25:00,25107.7,25111.7,25106.7,25111.7,0
2019/02/08,09:26:00,25111.7,25119.7,25111.7,25116.7,0
2019/02/08,09:27:00,25117.7,25119.7,25115.7,25116.7,0
2019/02/08,09:28:00,25117.7,25118.7,25114.7,25115.7,0
2019/02/08,09:29:00,25116.7,25117.7,25111.7,25112.7,0
2019/02/08,09:30:00,25111.7,25115.7,25111.7,25114.7,0
2019/02/08,09:31:00,25114.7,25118.7,25100.7,25106.7,0
2019/02/08,09:32:00,25105.7,25108.7,25098.7,25100.7,0
2019/02/08,09:33:00,25101.7,25103.7,25096.7,25102.7,0
2019/02/08,09:34:00,25103.7,25105.7,25099.7,25099.7,0
2019/02/08,09:35:00,25100.7,25104.7,25100.7,25102.7,0
2019/02/08,09:36:00,25103.7,25106.7,25103.7,25105.7,0
2019/02/08,09:37:00,25106.7,25106.7,25100.7,25105.7,0
2019/02/08,09:38:00,25105.7,25106.7,25095.7,25095.7,0
2019/02/08,09:39:00,25094.7,25097.7,25092.7,25093.7,0
2019/02/08,09:40:00,25094.7,25098.7,25091.7,25097.7,0
2019/02/08,09:41:00,25098.7,25099.7,25097.7,25097.7,0
2019/02/08,09:42:00,25096.7,25098.7,25093.7,25096.7,0
2019/02/08,09:43:00,25095.7,25104.7,25094.7,25100.7,0
2019/02/08,09:44:00,25099.7,25101.7,25098.7,25101.7,0
2019/02/08,09:45:00,25101.7,25103.7,25101.7,25103.7,0
2019/02/08,09:46:00,25102.7,25104.7,25098.7,25100.7,0
2019/02/08,09:47:00,25100.7,25100.7,25094.7,25094.7,0
2019/02/08,09:48:00,25094.7,25094.7,25089.7,25093.7,0
2019/02/08,09:49:00,25093.7,25094.7,25090.7,25092.7,0
2019/02/08,09:50:00,25093.7,25098.7,25091.7,25097.7,0
2019/02/08,09:51:00,25098.7,25098.7,25091.7,25091.7,0
2019/02/08,09:52:00,25092.7,25095.7,25092.7,25094.7,0
2019/02/08,09:53:00,25094.7,25094.7,25088.7,25091.7,0
2019/02/08,09:54:00,25091.7,25093.7,25089.7,25089.7,0
2019/02/08,09:55:00,25088.7,25094.7,25088.7,25094.7,0
2019/02/08,09:56:00,25094.7,25095.7,25092.7,25094.7,0
2019/02/08,09:57:00,25094.7,25094.7,25089.7,25090.7,0
2019/02/08,09:58:00,25090.7,25095.7,25089.7,25095.7,0
2019/02/08,09:59:00,25094.7,25095.7,25094.7,25094.7,0
2019/02/08,10:00:00,25095.7,25098.7,25094.7,25096.7,0
2019/02/08,10:01:00,25096.7,25099.7,25091.7,25095.7,0
2019/02/08,10:02:00,25094.7,25094.7,25087.7,25089.7,0
2019/02/08,10:03:00,25089.7,25092.7,25087.7,25091.7,0
2019/02/08,10:04:00,25092.7,25096.7,25091.7,25095.7,0
2019/02/08,10:05:00,25095.7,25102.7,25095.7,25100.7,0
2019/02/08,10:06:00,25099.7,25102.7,25097.7,25101.7,0
2019/02/08,10:07:00,25101.7,25102.7,25099.7,25100.7,0
2019/02/08,10:08:00,25100.7,25102.7,25100.7,25102.7,0
2019/02/08,10:09:00,25101.7,25102.7,25098.7,25100.7,0
2019/02/08,10:10:00,25099.7,25102.7,25096.7,25102.7,0
2019/02/08,10:11:00,25102.7,25102.7,25097.7,25098.7,0
2019/02/08,10:12:00,25098.7,25101.7,25097.7,25097.7,0
2019/02/08,10:13:00,25097.7,25097.7,25083.7,25085.7,0
2019/02/08,10:14:00,25084.7,25088.7,25072.7,25075.7,0
2019/02/08,10:15:00,25075.7,25083.7,25075.7,25076.7,0
2019/02/08,10:16:00,25077.7,25077.7,25060.7,25061.7,0
2019/02/08,10:17:00,25061.7,25072.7,25057.7,25071.7,0
2019/02/08,10:18:00,25071.7,25072.7,25063.7,25066.7,0
2019/02/08,10:19:00,25066.7,25067.7,25054.7,25057.7,0
2019/02/08,10:20:00,25056.7,25061.7,25053.7,25058.7,0
2019/02/08,10:21:00,25057.7,25058.7,25052.7,25055.7,0
2019/02/08,10:22:00,25055.7,25067.7,25055.7,25065.7,0
2019/02/08,10:23:00,25065.7,25068.7,25061.7,25065.7,0
2019/02/08,10:24:00,25064.7,25067.7,25062.7,25066.7,0
2019/02/08,10:25:00,25066.7,25066.7,25061.7,25065.7,0
2019/02/08,10:26:00,25066.7,25066.7,25062.7,25064.7,0
2019/02/08,10:27:00,25064.7,25069.7,25064.7,25067.7,0
2019/02/08,10:28:00,25067.7,25067.7,25061.7,25065.7,0
2019/02/08,10:29:00,25065.7,25068.7,25062.7,25064.7,0
2019/02/08,10:30:00,25064.7,25065.7,25062.7,25065.7,0
2019/02/08,10:31:00,25065.7,25067.7,25050.7,25053.7,0
2019/02/08,10:32:00,25053.7,25061.7,25051.7,25060.7,0
2019/02/08,10:33:00,25061.7,25062.7,25057.7,25060.7,0
2019/02/08,10:34:00,25059.7,25064.7,25057.7,25062.7,0
2019/02/08,10:35:00,25061.7,25066.7,25060.7,25064.7,0
2019/02/08,10:36:00,25065.7,25065.7,25056.7,25057.7,0
2019/02/08,10:37:00,25057.7,25059.7,25050.7,25058.7,0
2019/02/08,10:38:00,25057.7,25063.7,25057.7,25059.7,0
2019/02/08,10:39:00,25059.7,25064.7,25059.7,25063.7,0
2019/02/08,10:40:00,25063.7,25066.7,25063.7,25065.7,0
2019/02/08,10:41:00,25065.7,25073.7,25064.7,25071.7,0
2019/02/08,10:42:00,25070.7,25073.7,25069.7,25069.7,0
2019/02/08,10:43:00,25070.7,25070.7,25064.7,25064.7,0
2019/02/08,10:44:00,25064.7,25072.7,25062.7,25069.7,0
2019/02/08,10:45:00,25068.7,25072.7,25066.7,25066.7,0
2019/02/08,10:46:00,25066.7,25067.7,25061.7,25064.7,0
2019/02/08,10:47:00,25064.7,25065.7,25060.7,25062.7,0
2019/02/08,10:48:00,25062.7,25063.7,25059.7,25059.7,0
2019/02/08,10:49:00,25059.7,25061.7,25055.7,25059.7,0
2019/02/08,10:50:00,25058.7,25061.7,25057.7,25059.7,0
2019/02/08,10:51:00,25059.7,25060.7,25052.7,25055.7,0
2019/02/08,10:52:00,25055.7,25065.7,25055.7,25064.7,0
2019/02/08,10:53:00,25063.7,25064.7,25060.7,25064.7,0
2019/02/08,10:54:00,25064.7,25064.7,25061.7,25062.7,0
2019/02/08,10:55:00,25061.7,25064.7,25061.7,25064.7,0
2019/02/08,10:56:00,25063.7,25063.7,25059.7,25060.7,0
2019/02/08,10:57:00,25061.7,25062.7,25059.7,25062.7,0
2019/02/08,10:58:00,25062.7,25067.7,25062.7,25066.7,0
2019/02/08,10:59:00,25065.7,25067.7,25063.7,25066.7,0
2019/02/08,11:00:00,25066.7,25067.7,25059.7,25062.7,0
2019/02/08,11:01:00,25061.7,25062.7,25054.7,25054.7,0
2019/02/08,11:02:00,25054.7,25056.7,25048.7,25049.7,0
2019/02/08,11:03:00,25049.7,25052.7,25037.7,25043.7,0
2019/02/08,11:04:00,25042.7,25043.7,25036.7,25042.7,0
2019/02/08,11:05:00,25042.7,25042.7,25035.7,25038.7,0
2019/02/08,11:06:00,25038.7,25038.7,25030.7,25032.7,0
2019/02/08,11:07:00,25033.7,25033.7,25025.7,25028.7,0
2019/02/08,11:08:00,25028.7,25029.7,25022.7,25029.7,0
2019/02/08,11:09:00,25029.7,25034.7,25026.7,25029.7,0
2019/02/08,11:10:00,25029.7,25036.7,25029.7,25035.7,0
2019/02/08,11:11:00,25036.7,25038.7,25032.7,25035.7,0
2019/02/08,11:12:00,25036.7,25038.7,25034.7,25036.7,0
2019/02/08,11:13:00,25036.7,25048.7,25035.7,25044.7,0
2019/02/08,11:14:00,25044.7,25049.7,25042.7,25047.7,0
2019/02/08,11:15:00,25048.7,25050.7,25044.7,25048.7,0
2019/02/08,11:16:00,25049.7,25050.7,25045.7,25047.7,0
2019/02/08,11:17:00,25048.7,25052.7,25047.7,25050.7,0
2019/02/08,11:18:00,25050.7,25053.7,25048.7,25053.7,0
2019/02/08,11:19:00,25054.7,25056.7,25050.7,25054.7,0
2019/02/08,11:20:00,25053.7,25053.7,25048.7,25049.7,0
2019/02/08,11:21:00,25049.7,25050.7,25041.7,25049.7,0
2019/02/08,11:22:00,25049.7,25049.7,25043.7,25043.7,0
2019/02/08,11:23:00,25044.7,25046.7,25042.7,25045.7,0
2019/02/08,11:24:00,25046.7,25048.7,25040.7,25048.7,0
2019/02/08,11:25:00,25048.7,25055.7,25047.7,25054.7,0
2019/02/08,11:26:00,25055.7,25057.7,25054.7,25054.7,0
2019/02/08,11:27:00,25055.7,25057.7,25054.7,25055.7,0
2019/02/08,11:28:00,25055.7,25056.7,25051.7,25053.7,0
2019/02/08,11:29:00,25054.7,25056.7,25053.7,25056.7,0
2019/02/08,11:30:00,25055.7,25056.7,25051.7,25053.7,0
2019/02/08,11:31:00,25053.7,25053.7,25049.7,25050.7,0
2019/02/08,11:32:00,25049.7,25054.7,25048.7,25054.7,0
2019/02/08,11:33:00,25053.7,25055.7,25051.7,25051.7,0
2019/02/08,11:34:00,25052.7,25054.7,25050.7,25051.7,0
2019/02/08,11:35:00,25050.7,25051.7,25048.7,25049.7,0
2019/02/08,11:36:00,25049.7,25054.7,25049.7,25053.7,0
2019/02/08,11:37:00,25054.7,25057.7,25054.7,25054.7,0
2019/02/08,11:38:00,25054.7,25055.7,25053.7,25055.7,0
2019/02/08,11:39:00,25055.7,25059.7,25054.7,25057.7,0
2019/02/08,11:40:00,25057.7,25059.7,25055.7,25058.7,0
2019/02/08,11:41:00,25059.7,25064.7,25059.7,25064.7,0
2019/02/08,11:42:00,25064.7,25065.7,25059.7,25060.7,0
2019/02/08,11:43:00,25059.7,25062.7,25057.7,25060.7,0
2019/02/08,11:44:00,25060.7,25063.7,25060.7,25061.7,0
2019/02/08,11:45:00,25061.7,25061.7,25059.7,25059.7,0
2019/02/08,11:46:00,25060.7,25060.7,25057.7,25059.7,0
2019/02/08,11:47:00,25059.7,25061.7,25057.7,25060.7,0
2019/02/08,11:48:00,25059.7,25060.7,25058.7,25059.7,0
2019/02/08,11:49:00,25060.7,25060.7,25055.7,25056.7,0
2019/02/08,11:50:00,25056.7,25058.7,25056.7,25057.7,0
2019/02/08,11:51:00,25057.7,25062.7,25057.7,25060.7,0
2019/02/08,11:52:00,25060.7,25061.7,25058.7,25060.7,0
2019/02/08,11:53:00,25060.7,25063.7,25060.7,25062.7,0
2019/02/08,11:54:00,25062.7,25064.7,25062.7,25063.7,0
2019/02/08,11:55:00,25064.7,25067.7,25061.7,25062.7,0
2019/02/08,11:56:00,25061.7,25064.7,25060.7,25060.7,0
2019/02/08,11:57:00,25059.7,25062.7,25059.7,25060.7,0
2019/02/08,11:58:00,25060.7,25060.7,25056.7,25058.7,0
2019/02/08,11:59:00,25059.7,25060.7,25057.7,25059.7,0
2019/02/08,12:00:00,25060.7,25066.7,25059.7,25066.7,0
2019/02/08,12:01:00,25066.7,25070.7,25065.7,25070.7,0
2019/02/08,12:02:00,25070.7,25071.7,25067.7,25067.7,0
2019/02/08,12:03:00,25067.7,25072.7,25066.7,25072.7,0
2019/02/08,12:04:00,25072.7,25075.7,25072.7,25074.7,0
2019/02/08,12:05:00,25074.7,25076.7,25073.7,25075.7,0
2019/02/08,12:06:00,25076.7,25079.7,25075.7,25077.7,0
2019/02/08,12:07:00,25078.7,25078.7,25073.7,25074.7,0
2019/02/08,12:08:00,25074.7,25074.7,25071.7,25073.7,0
2019/02/08,12:09:00,25072.7,25073.7,25069.7,25070.7,0
2019/02/08,12:10:00,25069.7,25070.7,25064.7,25065.7,0
2019/02/08,12:11:00,25065.7,25066.7,25064.7,25065.7,0
2019/02/08,12:12:00,25065.7,25066.7,25063.7,25064.7,0
2019/02/08,12:13:00,25064.7,25064.7,25059.7,25060.7,0
2019/02/08,12:14:00,25060.7,25062.7,25059.7,25060.7,0
2019/02/08,12:15:00,25059.7,25063.7,25059.7,25062.7,0
2019/02/08,12:16:00,25063.7,25067.7,25061.7,25065.7,0
2019/02/08,12:17:00,25065.7,25066.7,25061.7,25062.7,0
2019/02/08,12:18:00,25062.7,25064.7,25061.7,25064.7,0
2019/02/08,12:19:00,25063.7,25068.7,25063.7,25068.7,0
2019/02/08,12:20:00,25068.7,25072.7,25066.7,25070.7,0
2019/02/08,12:21:00,25069.7,25070.7,25066.7,25067.7,0
2019/02/08,12:22:00,25067.7,25070.7,25065.7,25065.7,0
2019/02/08,12:23:00,25066.7,25068.7,25064.7,25064.7,0
2019/02/08,12:24:00,25065.7,25066.7,25064.7,25064.7,0
2019/02/08,12:25:00,25064.7,25064.7,25059.7,25059.7,0
2019/02/08,12:26:00,25060.7,25062.7,25059.7,25061.7,0
2019/02/08,12:27:00,25061.7,25061.7,25057.7,25059.7,0
2019/02/08,12:28:00,25059.7,25059.7,25053.7,25054.7,0
2019/02/08,12:29:00,25053.7,25055.7,25050.7,25050.7,0
2019/02/08,12:30:00,25051.7,25056.7,25051.7,25055.7,0
2019/02/08,12:31:00,25055.7,25055.7,25044.7,25052.7,0
2019/02/08,12:32:00,25052.7,25058.7,25051.7,25056.7,0
2019/02/08,12:33:00,25057.7,25058.7,25051.7,25052.7,0
2019/02/08,12:34:00,25053.7,25055.7,25051.7,25052.7,0
2019/02/08,12:35:00,25052.7,25057.7,25050.7,25054.7,0
2019/02/08,12:36:00,25055.7,25055.7,25050.7,25054.7,0
2019/02/08,12:37:00,25053.7,25058.7,25053.7,25056.7,0
2019/02/08,12:38:00,25056.7,25058.7,25055.7,25056.7,0
2019/02/08,12:39:00,25055.7,25058.7,25055.7,25057.7,0
2019/02/08,12:40:00,25057.7,25058.7,25056.7,25057.7,0
2019/02/08,12:41:00,25058.7,25059.7,25052.7,25053.7,0
2019/02/08,12:42:00,25053.7,25058.7,25050.7,25051.7,0
2019/02/08,12:43:00,25051.7,25053.7,25049.7,25050.7,0
2019/02/08,12:44:00,25050.7,25051.7,25045.7,25050.7,0
2019/02/08,12:45:00,25050.7,25053.7,25049.7,25050.7,0
2019/02/08,12:46:00,25050.7,25051.7,25045.7,25049.7,0
2019/02/08,12:47:00,25049.7,25050.7,25046.7,25048.7,0
2019/02/08,12:48:00,25049.7,25052.7,25049.7,25050.7,0
2019/02/08,12:49:00,25050.7,25054.7,25049.7,25050.7,0
2019/02/08,12:50:00,25050.7,25051.7,25048.7,25049.7,0
2019/02/08,12:51:00,25050.7,25052.7,25049.7,25052.7,0
2019/02/08,12:52:00,25053.7,25053.7,25051.7,25052.7,0
2019/02/08,12:53:00,25053.7,25053.7,25050.7,25050.7,0
2019/02/08,12:54:00,25051.7,25052.7,25049.7,25049.7,0
2019/02/08,12:55:00,25050.7,25051.7,25047.7,25048.7,0
2019/02/08,12:56:00,25048.7,25051.7,25048.7,25050.7,0
2019/02/08,12:57:00,25049.7,25053.7,25049.7,25052.7,0
2019/02/08,12:58:00,25052.7,25053.7,25048.7,25050.7,0
2019/02/08,12:59:00,25051.7,25051.7,25049.7,25051.7,0
2019/02/08,13:00:00,25051.7,25051.7,25048.7,25050.7,0
2019/02/08,13:01:00,25051.7,25054.7,25050.7,25054.7,0
2019/02/08,13:02:00,25054.7,25059.7,25052.7,25052.7,0
2019/02/08,13:03:00,25053.7,25055.7,25053.7,25054.7,0
2019/02/08,13:04:00,25055.7,25055.7,25053.7,25055.7,0
2019/02/08,13:05:00,25054.7,25055.7,25053.7,25054.7,0
2019/02/08,13:06:00,25055.7,25056.7,25053.7,25054.7,0
2019/02/08,13:07:00,25054.7,25055.7,25053.7,25055.7,0
2019/02/08,13:08:00,25055.7,25056.7,25055.7,25055.7,0
2019/02/08,13:09:00,25056.7,25058.7,25056.7,25058.7,0
2019/02/08,13:10:00,25058.7,25061.7,25057.7,25060.7,0
2019/02/08,13:11:00,25060.7,25060.7,25057.7,25058.7,0
2019/02/08,13:12:00,25058.7,25059.7,25057.7,25058.7,0
2019/02/08,13:13:00,25058.7,25059.7,25057.7,25058.7,0
2019/02/08,13:14:00,25058.7,25059.7,25056.7,25057.7,0
2019/02/08,13:15:00,25058.7,25059.7,25057.7,25057.7,0
2019/02/08,13:16:00,25058.7,25059.7,25057.7,25058.7,0
2019/02/08,13:17:00,25059.7,25059.7,25057.7,25057.7,0
2019/02/08,13:18:00,25058.7,25058.7,25057.7,25058.7,0
2019/02/08,13:19:00,25057.7,25058.7,25052.7,25054.7,0
2019/02/08,13:20:00,25055.7,25055.7,25052.7,25053.7,0
2019/02/08,13:21:00,25053.7,25055.7,25053.7,25054.7,0
2019/02/08,13:22:00,25055.7,25056.7,25054.7,25056.7,0
2019/02/08,13:23:00,25056.7,25056.7,25050.7,25051.7,0
2019/02/08,13:24:00,25051.7,25051.7,25047.7,25048.7,0
2019/02/08,13:25:00,25049.7,25052.7,25048.7,25052.7,0
2019/02/08,13:26:00,25052.7,25052.7,25048.7,25048.7,0
2019/02/08,13:27:00,25048.7,25052.7,25047.7,25050.7,0
2019/02/08,13:28:00,25050.7,25051.7,25050.7,25050.7,0
2019/02/08,13:29:00,25051.7,25053.7,25050.7,25052.7,0
2019/02/08,13:30:00,25052.7,25053.7,25050.7,25050.7,0
2019/02/08,13:31:00,25050.7,25050.7,25044.7,25046.7,0
2019/02/08,13:32:00,25047.7,25047.7,25042.7,25042.7,0
2019/02/08,13:33:00,25043.7,25045.7,25043.7,25043.7,0
2019/02/08,13:34:00,25043.7,25045.7,25042.7,25044.7,0
2019/02/08,13:35:00,25045.7,25048.7,25045.7,25046.7,0
2019/02/08,13:36:00,25045.7,25046.7,25043.7,25044.7,0
2019/02/08,13:37:00,25043.7,25043.7,25038.7,25041.7,0
2019/02/08,13:38:00,25041.7,25044.7,25041.7,25043.7,0
2019/02/08,13:39:00,25043.7,25045.7,25041.7,25042.7,0
2019/02/08,13:40:00,25042.7,25045.7,25040.7,25040.7,0
2019/02/08,13:41:00,25040.7,25044.7,25040.7,25044.7,0
2019/02/08,13:42:00,25044.7,25045.7,25043.7,25044.7,0
2019/02/08,13:43:00,25044.7,25044.7,25039.7,25042.7,0
2019/02/08,13:44:00,25041.7,25045.7,25040.7,25044.7,0
2019/02/08,13:45:00,25045.7,25045.7,25042.7,25044.7,0
2019/02/08,13:46:00,25044.7,25045.7,25043.7,25044.7,0
2019/02/08,13:47:00,25045.7,25047.7,25043.7,25045.7,0
2019/02/08,13:48:00,25045.7,25048.7,25045.7,25045.7,0
2019/02/08,13:49:00,25045.7,25045.7,25044.7,25045.7,0
2019/02/08,13:50:00,25045.7,25046.7,25044.7,25044.7,0
2019/02/08,13:51:00,25045.7,25045.7,25044.7,25045.7,0
2019/02/08,13:52:00,25045.7,25046.7,25043.7,25043.7,0
2019/02/08,13:53:00,25043.7,25043.7,25039.7,25039.7,0
2019/02/08,13:54:00,25040.7,25041.7,25038.7,25040.7,0
2019/02/08,13:55:00,25041.7,25043.7,25037.7,25038.7,0
2019/02/08,13:56:00,25038.7,25039.7,25037.7,25037.7,0
2019/02/08,13:57:00,25038.7,25039.7,25036.7,25037.7,0
2019/02/08,13:58:00,25036.7,25046.7,25036.7,25042.7,0
2019/02/08,13:59:00,25041.7,25043.7,25041.7,25043.7,0
2019/02/08,14:00:00,25043.7,25046.7,25042.7,25046.7,0
2019/02/08,14:01:00,25046.7,25046.7,25036.7,25037.7,0
2019/02/08,14:02:00,25037.7,25040.7,25036.7,25037.7,0
2019/02/08,14:03:00,25037.7,25040.7,25037.7,25038.7,0
2019/02/08,14:04:00,25038.7,25043.7,25038.7,25043.7,0
2019/02/08,14:05:00,25043.7,25044.7,25039.7,25040.7,0
2019/02/08,14:06:00,25040.7,25040.7,25035.7,25035.7,0
2019/02/08,14:07:00,25034.7,25035.7,25030.7,25031.7,0
2019/02/08,14:08:00,25031.7,25035.7,25030.7,25033.7,0
2019/02/08,14:09:00,25033.7,25039.7,25033.7,25039.7,0
2019/02/08,14:10:00,25039.7,25040.7,25035.7,25036.7,0
2019/02/08,14:11:00,25036.7,25037.7,25033.7,25034.7,0
2019/02/08,14:12:00,25034.7,25036.7,25033.7,25036.7,0
2019/02/08,14:13:00,25036.7,25036.7,25033.7,25034.7,0
2019/02/08,14:14:00,25035.7,25038.7,25034.7,25038.7,0
2019/02/08,14:15:00,25037.7,25037.7,25034.7,25034.7,0
2019/02/08,14:16:00,25034.7,25037.7,25033.7,25037.7,0
2019/02/08,14:17:00,25038.7,25039.7,25035.7,25036.7,0
2019/02/08,14:18:00,25037.7,25041.7,25037.7,25040.7,0
2019/02/08,14:19:00,25041.7,25046.7,25041.7,25044.7,0
2019/02/08,14:20:00,25044.7,25045.7,25040.7,25041.7,0
2019/02/08,14:21:00,25042.7,25044.7,25041.7,25043.7,0
2019/02/08,14:22:00,25042.7,25046.7,25042.7,25045.7,0
2019/02/08,14:23:00,25046.7,25047.7,25042.7,25042.7,0
2019/02/08,14:24:00,25043.7,25044.7,25041.7,25042.7,0
2019/02/08,14:25:00,25042.7,25043.7,25041.7,25043.7,0
2019/02/08,14:26:00,25043.7,25044.7,25041.7,25042.7,0
2019/02/08,14:27:00,25042.7,25043.7,25040.7,25041.7,0
2019/02/08,14:28:00,25041.7,25044.7,25041.7,25043.7,0
2019/02/08,14:29:00,25043.7,25045.7,25043.7,25044.7,0
2019/02/08,14:30:00,25044.7,25044.7,25043.7,25044.7,0
2019/02/08,14:31:00,25044.7,25044.7,25042.7,25044.7,0
2019/02/08,14:32:00,25043.7,25046.7,25043.7,25045.7,0
2019/02/08,14:33:00,25045.7,25047.7,25045.7,25046.7,0
2019/02/08,14:34:00,25047.7,25050.7,25046.7,25047.7,0
2019/02/08,14:35:00,25047.7,25048.7,25046.7,25048.7,0
2019/02/08,14:36:00,25049.7,25051.7,25047.7,25050.7,0
2019/02/08,14:37:00,25049.7,25055.7,25049.7,25054.7,0
2019/02/08,14:38:00,25054.7,25054.7,25051.7,25051.7,0
2019/02/08,14:39:00,25052.7,25054.7,25051.7,25053.7,0
2019/02/08,14:40:00,25054.7,25054.7,25052.7,25053.7,0
2019/02/08,14:41:00,25054.7,25054.7,25051.7,25052.7,0
2019/02/08,14:42:00,25053.7,25055.7,25052.7,25055.7,0
2019/02/08,14:43:00,25054.7,25057.7,25052.7,25053.7,0
2019/02/08,14:44:00,25054.7,25055.7,25053.7,25055.7,0
2019/02/08,14:45:00,25055.7,25055.7,25054.7,25055.7,0
2019/02/08,14:46:00,25055.7,25059.7,25055.7,25056.7,0
2019/02/08,14:47:00,25057.7,25059.7,25054.7,25058.7,0
2019/02/08,14:48:00,25057.7,25058.7,25056.7,25058.7,0
2019/02/08,14:49:00,25057.7,25058.7,25057.7,25058.7,0
2019/02/08,14:50:00,25058.7,25060.7,25058.7,25060.7,0
2019/02/08,14:51:00,25060.7,25060.7,25057.7,25058.7,0
2019/02/08,14:52:00,25058.7,25059.7,25055.7,25055.7,0
2019/02/08,14:53:00,25056.7,25057.7,25055.7,25057.7,0
2019/02/08,14:54:00,25057.7,25059.7,25055.7,25059.7,0
2019/02/08,14:55:00,25059.7,25060.7,25057.7,25059.7,0
2019/02/08,14:56:00,25059.7,25060.7,25058.7,25059.7,0
2019/02/08,14:57:00,25058.7,25059.7,25056.7,25057.7,0
2019/02/08,14:58:00,25057.7,25060.7,25056.7,25060.7,0
2019/02/08,14:59:00,25059.7,25060.7,25058.7,25059.7,0
2019/02/08,15:00:00,25059.7,25060.7,25057.7,25057.7,0
2019/02/08,15:01:00,25057.7,25059.7,25054.7,25058.7,0
2019/02/08,15:02:00,25057.7,25058.7,25056.7,25057.7,0
2019/02/08,15:03:00,25058.7,25059.7,25056.7,25057.7,0
2019/02/08,15:04:00,25058.7,25059.7,25054.7,25054.7,0
2019/02/08,15:05:00,25055.7,25055.7,25051.7,25052.7,0
2019/02/08,15:06:00,25052.7,25052.7,25048.7,25050.7,0
2019/02/08,15:07:00,25049.7,25051.7,25048.7,25050.7,0
2019/02/08,15:08:00,25050.7,25050.7,25047.7,25048.7,0
2019/02/08,15:09:00,25049.7,25053.7,25049.7,25049.7,0
2019/02/08,15:10:00,25049.7,25052.7,25049.7,25050.7,0
2019/02/08,15:11:00,25051.7,25052.7,25051.7,25052.7,0
2019/02/08,15:12:00,25052.7,25053.7,25051.7,25052.7,0
2019/02/08,15:13:00,25052.7,25052.7,25050.7,25050.7,0
2019/02/08,15:14:00,25050.7,25050.7,25048.7,25048.7,0
2019/02/08,15:15:00,25048.7,25050.7,25045.7,25046.7,0
2019/02/08,15:16:00,25047.7,25047.7,25041.7,25042.7,0
2019/02/08,15:17:00,25042.7,25043.7,25040.7,25041.7,0
2019/02/08,15:18:00,25040.7,25042.7,25039.7,25040.7,0
2019/02/08,15:19:00,25040.7,25040.7,25039.7,25040.7,0
2019/02/08,15:20:00,25040.7,25045.7,25039.7,25043.7,0
2019/02/08,15:21:00,25044.7,25044.7,25043.7,25044.7,0
2019/02/08,15:22:00,25043.7,25047.7,25043.7,25045.7,0
2019/02/08,15:23:00,25045.7,25046.7,25044.7,25046.7,0
2019/02/08,15:24:00,25045.7,25047.7,25045.7,25046.7,0
2019/02/08,15:25:00,25047.7,25048.7,25046.7,25047.7,0
2019/02/08,15:26:00,25048.7,25049.7,25042.7,25044.7,0
2019/02/08,15:27:00,25044.7,25045.7,25044.7,25045.7,0
2019/02/08,15:28:00,25046.7,25047.7,25045.7,25045.7,0
2019/02/08,15:29:00,25046.7,25049.7,25045.7,25049.7,0
2019/02/08,15:30:00,25048.7,25051.7,25048.7,25049.7,0
2019/02/08,15:31:00,25050.7,25050.7,25048.7,25050.7,0
2019/02/08,15:32:00,25050.7,25051.7,25050.7,25050.7,0
2019/02/08,15:33:00,25050.7,25050.7,25049.7,25050.7,0
2019/02/08,15:34:00,25050.7,25050.7,25048.7,25048.7,0
2019/02/08,15:35:00,25048.7,25048.7,25046.7,25047.7,0
2019/02/08,15:36:00,25048.7,25048.7,25046.7,25048.7,0
2019/02/08,15:37:00,25049.7,25049.7,25048.7,25048.7,0
2019/02/08,15:38:00,25049.7,25049.7,25048.7,25049.7,0
2019/02/08,15:39:00,25049.7,25052.7,25047.7,25049.7,0
2019/02/08,15:40:00,25048.7,25051.7,25048.7,25050.7,0
2019/02/08,15:41:00,25050.7,25055.7,25050.7,25054.7,0
2019/02/08,15:42:00,25054.7,25057.7,25054.7,25056.7,0
2019/02/08,15:43:00,25056.7,25056.7,25054.7,25056.7,0
2019/02/08,15:44:00,25055.7,25057.7,25054.7,25055.7,0
2019/02/08,15:45:00,25056.7,25057.7,25056.7,25056.7,0
2019/02/08,15:46:00,25057.7,25059.7,25056.7,25057.7,0
2019/02/08,15:47:00,25057.7,25058.7,25053.7,25055.7,0
2019/02/08,15:48:00,25055.7,25056.7,25054.7,25054.7,0
2019/02/08,15:49:00,25055.7,25057.7,25054.7,25056.7,0
2019/02/08,15:50:00,25055.7,25056.7,25054.7,25054.7,0
2019/02/08,15:51:00,25055.7,25056.7,25054.7,25054.7,0
2019/02/08,15:52:00,25054.7,25057.7,25054.7,25055.7,0
2019/02/08,15:53:00,25056.7,25058.7,25056.7,25058.7,0
2019/02/08,15:54:00,25058.7,25059.7,25057.7,25057.7,0
2019/02/08,15:55:00,25057.7,25058.7,25056.7,25058.7,0
2019/02/08,15:56:00,25057.7,25057.7,25053.7,25054.7,0
2019/02/08,15:57:00,25054.7,25056.7,25053.7,25054.7,0
2019/02/08,15:58:00,25054.7,25055.7,25053.7,25054.7,0
2019/02/08,15:59:00,25055.7,25056.7,25054.7,25055.7,0
2019/02/08,16:00:00,25054.7,25057.7,25054.7,25057.7,0
2019/02/08,16:01:00,25057.7,25074.7,25057.7,25072.7,0
2019/02/08,16:02:00,25073.7,25079.7,25070.7,25077.7,0
2019/02/08,16:03:00,25078.7,25078.7,25062.7,25064.7,0
2019/02/08,16:04:00,25064.7,25067.7,25057.7,25058.7,0
2019/02/08,16:05:00,25058.7,25068.7,25058.7,25067.7,0
2019/02/08,16:06:00,25067.7,25068.7,25064.7,25064.7,0
2019/02/08,16:07:00,25064.7,25069.7,25061.7,25069.7,0
2019/02/08,16:08:00,25068.7,25071.7,25067.7,25068.7,0
2019/02/08,16:09:00,25068.7,25068.7,25063.7,25064.7,0
2019/02/08,16:10:00,25065.7,25068.7,25062.7,25067.7,0
2019/02/08,16:11:00,25067.7,25067.7,25063.7,25064.7,0
2019/02/08,16:12:00,25064.7,25066.7,25063.7,25065.7,0
2019/02/08,16:13:00,25064.7,25065.7,25059.7,25060.7,0
2019/02/08,16:14:00,25061.7,25061.7,25056.7,25059.7,0
2019/02/08,16:15:00,25059.7,25063.7,25058.7,25060.7,0
2019/02/08,16:16:00,25061.7,25065.7,25059.7,25065.7,0
2019/02/08,16:17:00,25064.7,25065.7,25062.7,25062.7,0
2019/02/08,16:18:00,25062.7,25062.7,25056.7,25060.7,0
2019/02/08,16:19:00,25060.7,25065.7,25059.7,25065.7,0
2019/02/08,16:20:00,25065.7,25068.7,25065.7,25067.7,0
2019/02/08,16:21:00,25067.7,25068.7,25063.7,25067.7,0
2019/02/08,16:22:00,25068.7,25070.7,25063.7,25064.7,0
2019/02/08,16:23:00,25064.7,25066.7,25061.7,25063.7,0
2019/02/08,16:24:00,25064.7,25064.7,25060.7,25062.7,0
2019/02/08,16:25:00,25063.7,25067.7,25063.7,25063.7,0
2019/02/08,16:26:00,25064.7,25065.7,25061.7,25061.7,0
2019/02/08,16:27:00,25062.7,25063.7,25053.7,25054.7,0
2019/02/08,16:28:00,25054.7,25057.7,25046.7,25050.7,0
2019/02/08,16:29:00,25051.7,25054.7,25048.7,25054.7,0
2019/02/08,16:30:00,25054.7,25058.7,25053.7,25056.7,0
2019/02/08,16:31:00,25056.7,25056.7,25048.7,25051.7,0
2019/02/08,16:32:00,25052.7,25056.7,25050.7,25055.7,0
2019/02/08,16:33:00,25054.7,25056.7,25047.7,25047.7,0
2019/02/08,16:34:00,25047.7,25050.7,25046.7,25048.7,0
2019/02/08,16:35:00,25048.7,25051.7,25046.7,25047.7,0
2019/02/08,16:36:00,25048.7,25053.7,25048.7,25051.7,0
2019/02/08,16:37:00,25052.7,25052.7,25049.7,25051.7,0
2019/02/08,16:38:00,25051.7,25051.7,25043.7,25045.7,0
2019/02/08,16:39:00,25044.7,25048.7,25044.7,25046.7,0
2019/02/08,16:40:00,25045.7,25048.7,25044.7,25046.7,0
2019/02/08,16:41:00,25046.7,25049.7,25042.7,25046.7,0
2019/02/08,16:42:00,25046.7,25049.7,25045.7,25048.7,0
2019/02/08,16:43:00,25049.7,25049.7,25045.7,25046.7,0
2019/02/08,16:44:00,25046.7,25047.7,25042.7,25042.7,0
2019/02/08,16:45:00,25043.7,25043.7,25038.7,25040.7,0
2019/02/08,16:46:00,25040.7,25041.7,25035.7,25040.7,0
2019/02/08,16:47:00,25040.7,25044.7,25038.7,25042.7,0
2019/02/08,16:48:00,25042.7,25042.7,25038.7,25039.7,0
2019/02/08,16:49:00,25040.7,25045.7,25039.7,25044.7,0
2019/02/08,16:50:00,25044.7,25044.7,25040.7,25044.7,0
2019/02/08,16:51:00,25043.7,25048.7,25043.7,25048.7,0
2019/02/08,16:52:00,25049.7,25050.7,25044.7,25045.7,0
2019/02/08,16:53:00,25046.7,25048.7,25044.7,25048.7,0
2019/02/08,16:54:00,25048.7,25052.7,25045.7,25052.7,0
2019/02/08,16:55:00,25051.7,25052.7,25047.7,25050.7,0
2019/02/08,16:56:00,25050.7,25050.7,25045.7,25049.7,0
2019/02/08,16:57:00,25049.7,25049.7,25042.7,25043.7,0
2019/02/08,16:58:00,25044.7,25045.7,25039.7,25039.7,0
2019/02/08,16:59:00,25040.7,25045.7,25039.7,25045.7,0
2019/02/08,17:00:00,25044.7,25048.7,25042.7,25047.7,0
2019/02/08,17:01:00,25046.7,25049.7,25039.7,25044.7,0
2019/02/08,17:02:00,25044.7,25047.7,25037.7,25044.7,0
2019/02/08,17:03:00,25044.7,25058.7,25040.7,25058.7,0
2019/02/08,17:04:00,25059.7,25062.7,25055.7,25056.7,0
2019/02/08,17:05:00,25056.7,25057.7,25052.7,25055.7,0
2019/02/08,17:06:00,25056.7,25058.7,25041.7,25047.7,0
2019/02/08,17:07:00,25047.7,25052.7,25043.7,25050.7,0
2019/02/08,17:08:00,25050.7,25058.7,25047.7,25056.7,0
2019/02/08,17:09:00,25057.7,25061.7,25049.7,25053.7,0
2019/02/08,17:10:00,25054.7,25060.7,25048.7,25053.7,0
2019/02/08,17:11:00,25054.7,25060.7,25046.7,25059.7,0
2019/02/08,17:12:00,25060.7,25064.7,25051.7,25058.7,0
2019/02/08,17:13:00,25059.7,25064.7,25053.7,25055.7,0
2019/02/08,17:14:00,25054.7,25062.7,25050.7,25060.7,0
2019/02/08,17:15:00,25060.7,25063.7,25055.7,25060.7,0
2019/02/08,17:16:00,25060.7,25062.7,25052.7,25053.7,0
2019/02/08,17:17:00,25052.7,25064.7,25049.7,25062.7,0
2019/02/08,17:18:00,25062.7,25065.7,25054.7,25054.7,0
2019/02/08,17:19:00,25055.7,25063.7,25051.7,25054.7,0
2019/02/08,17:20:00,25055.7,25056.7,25046.7,25049.7,0
2019/02/08,17:21:00,25049.7,25058.7,25045.7,25050.7,0
2019/02/08,17:22:00,25051.7,25056.7,25047.7,25051.7,0
2019/02/08,17:23:00,25052.7,25058.7,25051.7,25057.7,0
2019/02/08,17:24:00,25058.7,25064.7,25055.7,25063.7,0
2019/02/08,17:25:00,25064.7,25068.7,25062.7,25063.7,0
2019/02/08,17:26:00,25064.7,25066.7,25061.7,25062.7,0
2019/02/08,17:27:00,25062.7,25068.7,25056.7,25065.7,0
2019/02/08,17:28:00,25066.7,25068.7,25061.7,25063.7,0
2019/02/08,17:29:00,25063.7,25068.7,25059.7,25066.7,0
2019/02/08,17:30:00,25067.7,25067.7,25058.7,25064.7,0
2019/02/08,17:31:00,25063.7,25067.7,25061.7,25066.7,0
2019/02/08,17:32:00,25066.7,25076.7,25066.7,25075.7,0
2019/02/08,17:33:00,25075.7,25082.7,25073.7,25080.7,0
2019/02/08,17:34:00,25079.7,25080.7,25075.7,25078.7,0
2019/02/08,17:35:00,25079.7,25082.7,25076.7,25079.7,0
2019/02/08,17:36:00,25080.7,25081.7,25076.7,25077.7,0
2019/02/08,17:37:00,25077.7,25082.7,25076.7,25081.7,0
2019/02/08,17:38:00,25081.7,25084.7,25078.7,25078.7,0
2019/02/08,17:39:00,25078.7,25083.7,25078.7,25078.7,0
2019/02/08,17:40:00,25079.7,25081.7,25075.7,25078.7,0
2019/02/08,17:41:00,25078.7,25083.7,25077.7,25083.7,0
2019/02/08,17:42:00,25083.7,25088.7,25081.7,25085.7,0
2019/02/08,17:43:00,25084.7,25085.7,25081.7,25085.7,0
2019/02/08,17:44:00,25085.7,25087.7,25082.7,25082.7,0
2019/02/08,17:45:00,25083.7,25083.7,25079.7,25082.7,0
2019/02/08,17:46:00,25082.7,25083.7,25079.7,25081.7,0
2019/02/08,17:47:00,25082.7,25084.7,25078.7,25080.7,0
2019/02/08,17:48:00,25080.7,25088.7,25078.7,25088.7,0
2019/02/08,17:49:00,25087.7,25087.7,25081.7,25081.7,0
2019/02/08,17:50:00,25082.7,25090.7,25079.7,25088.7,0
2019/02/08,17:51:00,25088.7,25090.7,25087.7,25088.7,0
2019/02/08,17:52:00,25087.7,25090.7,25084.7,25085.7,0
2019/02/08,17:53:00,25085.7,25087.7,25079.7,25085.7,0
2019/02/08,17:54:00,25086.7,25087.7,25081.7,25083.7,0
2019/02/08,17:55:00,25083.7,25089.7,25083.7,25084.7,0
2019/02/08,17:56:00,25084.7,25094.7,25084.7,25092.7,0
2019/02/08,17:57:00,25092.7,25092.7,25086.7,25090.7,0
2019/02/08,17:58:00,25089.7,25092.7,25083.7,25084.7,0
2019/02/08,17:59:00,25084.7,25088.7,25082.7,25088.7,0
2019/02/08,18:00:00,25088.7,25092.7,25087.7,25091.7,0
2019/02/08,18:01:00,25091.7,25092.7,25089.7,25090.7,0
2019/02/08,18:02:00,25089.7,25093.7,25087.7,25089.7,0
2019/02/08,18:03:00,25090.7,25093.7,25087.7,25089.7,0
2019/02/08,18:04:00,25089.7,25097.7,25089.7,25094.7,0
2019/02/08,18:05:00,25095.7,25097.7,25092.7,25094.7,0
2019/02/08,18:06:00,25094.7,25100.7,25092.7,25098.7,0
2019/02/08,18:07:00,25099.7,25099.7,25097.7,25097.7,0
2019/02/08,18:08:00,25098.7,25104.7,25097.7,25101.7,0
2019/02/08,18:09:00,25101.7,25103.7,25099.7,25102.7,0
2019/02/08,18:10:00,25101.7,25107.7,25101.7,25106.7,0
2019/02/08,18:11:00,25107.7,25109.7,25105.7,25106.7,0
2019/02/08,18:12:00,25107.7,25112.7,25106.7,25108.7,0
2019/02/08,18:13:00,25108.7,25110.7,25107.7,25110.7,0
2019/02/08,18:14:00,25110.7,25110.7,25105.7,25108.7,0
2019/02/08,18:15:00,25109.7,25110.7,25105.7,25107.7,0
2019/02/08,18:16:00,25107.7,25108.7,25104.7,25106.7,0
2019/02/08,18:17:00,25105.7,25105.7,25101.7,25101.7,0
2019/02/08,18:18:00,25101.7,25103.7,25099.7,25100.7,0
2019/02/08,18:19:00,25101.7,25102.7,25099.7,25100.7,0
2019/02/08,18:20:00,25101.7,25104.7,25100.7,25103.7,0
2019/02/08,18:21:00,25102.7,25104.7,25100.7,25103.7,0
2019/02/08,18:22:00,25102.7,25105.7,25099.7,25104.7,0
2019/02/08,18:23:00,25103.7,25104.7,25098.7,25099.7,0
2019/02/08,18:24:00,25100.7,25100.7,25096.7,25098.7,0
2019/02/08,18:25:00,25099.7,25100.7,25096.7,25097.7,0
2019/02/08,18:26:00,25097.7,25097.7,25094.7,25095.7,0
2019/02/08,18:27:00,25095.7,25097.7,25092.7,25093.7,0
2019/02/08,18:28:00,25093.7,25094.7,25090.7,25090.7,0
2019/02/08,18:29:00,25090.7,25093.7,25088.7,25093.7,0
2019/02/08,18:30:00,25094.7,25094.7,25089.7,25090.7,0
2019/02/08,18:31:00,25091.7,25095.7,25090.7,25093.7,0
2019/02/08,18:32:00,25094.7,25094.7,25090.7,25091.7,0
2019/02/08,18:33:00,25091.7,25091.7,25084.7,25084.7,0
2019/02/08,18:34:00,25085.7,25089.7,25084.7,25085.7,0
2019/02/08,18:35:00,25085.7,25089.7,25084.7,25087.7,0
2019/02/08,18:36:00,25087.7,25088.7,25082.7,25083.7,0
2019/02/08,18:37:00,25083.7,25085.7,25078.7,25081.7,0
2019/02/08,18:38:00,25081.7,25081.7,25076.7,25077.7,0
2019/02/08,18:39:00,25078.7,25082.7,25076.7,25078.7,0
2019/02/08,18:40:00,25078.7,25081.7,25076.7,25081.7,0
2019/02/08,18:41:00,25080.7,25083.7,25079.7,25082.7,0
2019/02/08,18:42:00,25083.7,25086.7,25081.7,25084.7,0
2019/02/08,18:43:00,25085.7,25086.7,25082.7,25083.7,0
2019/02/08,18:44:00,25083.7,25085.7,25081.7,25083.7,0
2019/02/08,18:45:00,25084.7,25084.7,25080.7,25081.7,0
2019/02/08,18:46:00,25081.7,25082.7,25078.7,25079.7,0
2019/02/08,18:47:00,25080.7,25086.7,25079.7,25084.7,0
2019/02/08,18:48:00,25085.7,25088.7,25084.7,25087.7,0
2019/02/08,18:49:00,25088.7,25090.7,25087.7,25089.7,0
2019/02/08,18:50:00,25090.7,25090.7,25084.7,25084.7,0
2019/02/08,18:51:00,25085.7,25088.7,25083.7,25087.7,0
2019/02/08,18:52:00,25087.7,25090.7,25085.7,25088.7,0
2019/02/08,18:53:00,25089.7,25090.7,25085.7,25086.7,0
2019/02/08,18:54:00,25086.7,25086.7,25080.7,25081.7,0
2019/02/08,18:55:00,25081.7,25081.7,25072.7,25072.7,0
2019/02/08,18:56:00,25072.7,25080.7,25071.7,25078.7,0
2019/02/08,18:57:00,25079.7,25082.7,25078.7,25081.7,0
2019/02/08,18:58:00,25081.7,25087.7,25079.7,25085.7,0
2019/02/08,18:59:00,25085.7,25087.7,25077.7,25078.7,0
2019/02/08,19:00:00,25077.7,25082.7,25076.7,25082.7,0
2019/02/08,19:01:00,25081.7,25086.7,25081.7,25082.7,0
2019/02/08,19:02:00,25081.7,25084.7,25077.7,25082.7,0
2019/02/08,19:03:00,25082.7,25083.7,25081.7,25081.7,0
2019/02/08,19:04:00,25082.7,25082.7,25070.7,25071.7,0
2019/02/08,19:05:00,25072.7,25077.7,25071.7,25075.7,0
2019/02/08,19:06:00,25075.7,25077.7,25070.7,25070.7,0
2019/02/08,19:07:00,25070.7,25075.7,25069.7,25074.7,0
2019/02/08,19:08:00,25075.7,25075.7,25070.7,25071.7,0
2019/02/08,19:09:00,25070.7,25074.7,25069.7,25072.7,0
2019/02/08,19:10:00,25072.7,25075.7,25070.7,25071.7,0
2019/02/08,19:11:00,25071.7,25077.7,25070.7,25072.7,0
2019/02/08,19:12:00,25072.7,25074.7,25071.7,25071.7,0
2019/02/08,19:13:00,25072.7,25073.7,25069.7,25071.7,0
2019/02/08,19:14:00,25070.7,25071.7,25066.7,25068.7,0
2019/02/08,19:15:00,25068.7,25072.7,25067.7,25072.7,0
2019/02/08,19:16:00,25071.7,25073.7,25069.7,25073.7,0
2019/02/08,19:17:00,25073.7,25073.7,25068.7,25072.7,0
2019/02/08,19:18:00,25072.7,25074.7,25070.7,25073.7,0
2019/02/08,19:19:00,25073.7,25078.7,25067.7,25077.7,0
2019/02/08,19:20:00,25078.7,25079.7,25071.7,25076.7,0
2019/02/08,19:21:00,25077.7,25078.7,25074.7,25078.7,0
2019/02/08,19:22:00,25078.7,25080.7,25076.7,25078.7,0
2019/02/08,19:23:00,25079.7,25086.7,25078.7,25085.7,0
2019/02/08,19:24:00,25085.7,25087.7,25083.7,25083.7,0
2019/02/08,19:25:00,25084.7,25087.7,25082.7,25085.7,0
2019/02/08,19:26:00,25086.7,25090.7,25082.7,25085.7,0
2019/02/08,19:27:00,25085.7,25086.7,25084.7,25085.7,0
2019/02/08,19:28:00,25086.7,25086.7,25082.7,25082.7,0
2019/02/08,19:29:00,25083.7,25086.7,25080.7,25085.7,0
2019/02/08,19:30:00,25086.7,25088.7,25083.7,25087.7,0
2019/02/08,19:31:00,25087.7,25088.7,25083.7,25084.7,0
2019/02/08,19:32:00,25084.7,25084.7,25080.7,25083.7,0
2019/02/08,19:33:00,25083.7,25086.7,25082.7,25085.7,0
2019/02/08,19:34:00,25084.7,25085.7,25080.7,25081.7,0
2019/02/08,19:35:00,25080.7,25082.7,25071.7,25074.7,0
2019/02/08,19:36:00,25075.7,25078.7,25073.7,25075.7,0
2019/02/08,19:37:00,25075.7,25077.7,25073.7,25074.7,0
2019/02/08,19:38:00,25073.7,25075.7,25070.7,25071.7,0
2019/02/08,19:39:00,25070.7,25076.7,25070.7,25075.7,0
2019/02/08,19:40:00,25075.7,25077.7,25073.7,25076.7,0
2019/02/08,19:41:00,25076.7,25078.7,25074.7,25075.7,0
2019/02/08,19:42:00,25075.7,25081.7,25074.7,25079.7,0
2019/02/08,19:43:00,25078.7,25079.7,25055.7,25062.7,0
2019/02/08,19:44:00,25062.7,25067.7,25052.7,25062.7,0
2019/02/08,19:45:00,25061.7,25065.7,25056.7,25058.7,0
2019/02/08,19:46:00,25059.7,25070.7,25059.7,25069.7,0
2019/02/08,19:47:00,25069.7,25069.7,25064.7,25065.7,0
2019/02/08,19:48:00,25065.7,25067.7,25061.7,25066.7,0
2019/02/08,19:49:00,25066.7,25067.7,25062.7,25062.7,0
2019/02/08,19:50:00,25061.7,25065.7,25061.7,25063.7,0
2019/02/08,19:51:00,25063.7,25076.7,25063.7,25073.7,0
2019/02/08,19:52:00,25073.7,25081.7,25072.7,25080.7,0
2019/02/08,19:53:00,25080.7,25084.7,25077.7,25079.7,0
2019/02/08,19:54:00,25079.7,25080.7,25074.7,25076.7,0
2019/02/08,19:55:00,25077.7,25078.7,25074.7,25076.7,0
2019/02/08,19:56:00,25076.7,25078.7,25073.7,25076.7,0
2019/02/08,19:57:00,25076.7,25078.7,25075.7,25076.7,0
2019/02/08,19:58:00,25076.7,25079.7,25076.7,25077.7,0
2019/02/08,19:59:00,25078.7,25079.7,25068.7,25074.7,0
2019/02/08,20:00:00,25075.7,25077.7,25071.7,25072.7,0
2019/02/08,20:01:00,25072.7,25075.7,25070.7,25074.7,0
2019/02/08,20:02:00,25075.7,25078.7,25073.7,25078.7,0
2019/02/08,20:03:00,25079.7,25084.7,25078.7,25081.7,0
2019/02/08,20:04:00,25081.7,25083.7,25078.7,25083.7,0
2019/02/08,20:05:00,25083.7,25085.7,25080.7,25082.7,0
2019/02/08,20:06:00,25083.7,25083.7,25077.7,25078.7,0
2019/02/08,20:07:00,25079.7,25080.7,25076.7,25079.7,0
2019/02/08,20:08:00,25079.7,25079.7,25071.7,25076.7,0
2019/02/08,20:09:00,25077.7,25078.7,25072.7,25074.7,0
2019/02/08,20:10:00,25074.7,25074.7,25071.7,25072.7,0
2019/02/08,20:11:00,25071.7,25078.7,25071.7,25074.7,0
2019/02/08,20:12:00,25074.7,25078.7,25073.7,25076.7,0
2019/02/08,20:13:00,25076.7,25080.7,25074.7,25079.7,0
2019/02/08,20:14:00,25079.7,25081.7,25077.7,25078.7,0
2019/02/08,20:15:00,25077.7,25079.7,25074.7,25076.7,0
2019/02/08,20:16:00,25077.7,25078.7,25074.7,25077.7,0
2019/02/08,20:17:00,25078.7,25081.7,25077.7,25078.7,0
2019/02/08,20:18:00,25079.7,25084.7,25075.7,25075.7,0
2019/02/08,20:19:00,25076.7,25077.7,25072.7,25074.7,0
2019/02/08,20:20:00,25074.7,25076.7,25072.7,25073.7,0
2019/02/08,20:21:00,25073.7,25073.7,25066.7,25066.7,0
2019/02/08,20:22:00,25066.7,25066.7,25063.7,25063.7,0
2019/02/08,20:23:00,25064.7,25068.7,25064.7,25066.7,0
2019/02/08,20:24:00,25067.7,25068.7,25065.7,25067.7,0
2019/02/08,20:25:00,25068.7,25070.7,25066.7,25068.7,0
2019/02/08,20:26:00,25068.7,25068.7,25062.7,25063.7,0
2019/02/08,20:27:00,25064.7,25066.7,25059.7,25061.7,0
2019/02/08,20:28:00,25062.7,25067.7,25061.7,25067.7,0
2019/02/08,20:29:00,25067.7,25069.7,25065.7,25066.7,0
2019/02/08,20:30:00,25067.7,25068.7,25063.7,25064.7,0
2019/02/08,20:31:00,25064.7,25066.7,25063.7,25065.7,0
2019/02/08,20:32:00,25065.7,25065.7,25061.7,25063.7,0
2019/02/08,20:33:00,25064.7,25064.7,25055.7,25058.7,0
2019/02/08,20:34:00,25058.7,25062.7,25055.7,25061.7,0
2019/02/08,20:35:00,25061.7,25062.7,25059.7,25059.7,0
2019/02/08,20:36:00,25059.7,25063.7,25058.7,25063.7,0
2019/02/08,20:37:00,25062.7,25062.7,25055.7,25057.7,0
2019/02/08,20:38:00,25057.7,25059.7,25056.7,25056.7,0
2019/02/08,20:39:00,25056.7,25059.7,25055.7,25059.7,0
2019/02/08,20:40:00,25058.7,25059.7,25057.7,25058.7,0
2019/02/08,20:41:00,25059.7,25062.7,25059.7,25061.7,0
2019/02/08,20:42:00,25062.7,25062.7,25059.7,25061.7,0
2019/02/08,20:43:00,25060.7,25062.7,25059.7,25060.7,0
2019/02/08,20:44:00,25060.7,25060.7,25052.7,25052.7,0
2019/02/08,20:45:00,25053.7,25053.7,25046.7,25047.7,0
2019/02/08,20:46:00,25047.7,25048.7,25041.7,25041.7,0
2019/02/08,20:47:00,25041.7,25043.7,25030.7,25030.7,0
2019/02/08,20:48:00,25031.7,25031.7,25026.7,25029.7,0
2019/02/08,20:49:00,25028.7,25029.7,25020.7,25023.7,0
2019/02/08,20:50:00,25023.7,25027.7,25018.7,25019.7,0
2019/02/08,20:51:00,25019.7,25022.7,25014.7,25015.7,0
2019/02/08,20:52:00,25016.7,25031.7,25016.7,25028.7,0
2019/02/08,20:53:00,25029.7,25030.7,25025.7,25029.7,0
2019/02/08,20:54:00,25029.7,25033.7,25026.7,25029.7,0
2019/02/08,20:55:00,25030.7,25030.7,25022.7,25022.7,0
2019/02/08,20:56:00,25022.7,25024.7,25015.7,25024.7,0
2019/02/08,20:57:00,25024.7,25026.7,25022.7,25024.7,0
2019/02/08,20:58:00,25025.7,25026.7,25014.7,25017.7,0
2019/02/08,20:59:00,25016.7,25017.7,25008.7,25010.7,0
2019/02/08,21:00:00,25010.7,25018.7,25010.7,25016.7,0
2019/02/08,21:01:00,25016.7,25019.7,25005.7,25019.7,0
2019/02/08,21:02:00,25020.7,25024.7,25014.7,25014.7,0
2019/02/08,21:03:00,25015.7,25016.7,25010.7,25010.7,0
2019/02/08,21:04:00,25013.7,25016.7,25008.7,25013.7,0
2019/02/08,21:05:00,25013.7,25015.7,25006.7,25013.7,0
2019/02/08,21:06:00,25012.7,25015.7,25011.7,25012.7,0
2019/02/08,21:07:00,25011.7,25015.7,25005.7,25009.7,0
2019/02/08,21:08:00,25010.7,25015.7,25007.7,25013.7,0
2019/02/08,21:09:00,25013.7,25014.7,25005.7,25006.7,0
2019/02/08,21:10:00,25007.7,25009.7,25001.7,25007.7,0
2019/02/08,21:11:00,25008.7,25012.7,25007.7,25012.7,0
2019/02/08,21:12:00,25012.7,25014.7,25009.7,25013.7,0
2019/02/08,21:13:00,25014.7,25014.7,25010.7,25013.7,0
2019/02/08,21:14:00,25013.7,25014.7,25007.7,25012.7,0
2019/02/08,21:15:00,25013.7,25017.7,25009.7,25011.7,0
2019/02/08,21:16:00,25011.7,25015.7,25009.7,25013.7,0
2019/02/08,21:17:00,25014.7,25016.7,25006.7,25008.7,0
2019/02/08,21:18:00,25009.7,25012.7,25004.7,25006.7,0
2019/02/08,21:19:00,25006.7,25010.7,25006.7,25010.7,0
2019/02/08,21:20:00,25010.7,25010.7,25007.7,25008.7,0
2019/02/08,21:21:00,25008.7,25011.7,25006.7,25006.7,0
2019/02/08,21:22:00,25007.7,25009.7,24998.7,24999.7,0
2019/02/08,21:23:00,25000.7,25014.7,25000.7,25012.7,0
2019/02/08,21:24:00,25011.7,25019.7,25010.7,25017.7,0
2019/02/08,21:25:00,25016.7,25020.7,25016.7,25019.7,0
2019/02/08,21:26:00,25019.7,25022.7,25017.7,25021.7,0
2019/02/08,21:27:00,25021.7,25025.7,25021.7,25023.7,0
2019/02/08,21:28:00,25023.7,25026.7,25022.7,25026.7,0
2019/02/08,21:29:00,25026.7,25026.7,25018.7,25019.7,0
2019/02/08,21:30:00,25020.7,25022.7,25018.7,25021.7,0
2019/02/08,21:31:00,25021.7,25021.7,25016.7,25021.7,0
2019/02/08,21:32:00,25020.7,25024.7,25020.7,25022.7,0
2019/02/08,21:33:00,25022.7,25029.7,25021.7,25027.7,0
2019/02/08,21:34:00,25026.7,25031.7,25021.7,25022.7,0
2019/02/08,21:35:00,25023.7,25028.7,25023.7,25025.7,0
2019/02/08,21:36:00,25024.7,25026.7,25023.7,25025.7,0
2019/02/08,21:37:00,25025.7,25027.7,25022.7,25023.7,0
2019/02/08,21:38:00,25022.7,25024.7,25018.7,25019.7,0
2019/02/08,21:39:00,25020.7,25029.7,25019.7,25027.7,0
2019/02/08,21:40:00,25027.7,25030.7,25022.7,25023.7,0
2019/02/08,21:41:00,25023.7,25026.7,25022.7,25024.7,0
2019/02/08,21:42:00,25025.7,25025.7,25021.7,25022.7,0
2019/02/08,21:43:00,25022.7,25022.7,25018.7,25019.7,0
2019/02/08,21:44:00,25020.7,25024.7,25019.7,25020.7,0
2019/02/08,21:45:00,25020.7,25022.7,25019.7,25019.7,0
2019/02/08,21:46:00,25020.7,25026.7,25020.7,25025.7,0
2019/02/08,21:47:00,25025.7,25027.7,25024.7,25026.7,0
2019/02/08,21:48:00,25027.7,25028.7,25016.7,25020.7,0
2019/02/08,21:49:00,25020.7,25024.7,25018.7,25022.7,0
2019/02/08,21:50:00,25022.7,25022.7,25013.7,25014.7,0
2019/02/08,21:51:00,25014.7,25022.7,25011.7,25019.7,0
2019/02/08,21:52:00,25018.7,25020.7,25014.7,25020.7,0
2019/02/08,21:53:00,25020.7,25020.7,25014.7,25015.7,0
2019/02/08,21:54:00,25016.7,25020.7,25015.7,25020.7,0
2019/02/08,21:55:00,25020.7,25020.7,25015.7,25017.7,0
2019/02/08,21:56:00,25018.7,25019.7,25016.7,25016.7,0
2019/02/08,21:57:00,25016.7,25029.7,25014.7,25028.7,0
2019/02/08,21:58:00,25028.7,25029.7,25025.7,25027.7,0
2019/02/08,21:59:00,25026.7,25029.7,25021.7,25022.7,0
2019/02/08,22:00:00,25023.7,25027.7,25020.7,25021.7,0
2019/02/08,22:01:00,25021.7,25024.7,25021.7,25023.7,0
2019/02/08,22:02:00,25023.7,25028.7,25022.7,25027.7,0
2019/02/08,22:03:00,25028.7,25030.7,25024.7,25030.7,0
2019/02/08,22:04:00,25030.7,25032.7,25026.7,25028.7,0
2019/02/08,22:05:00,25028.7,25031.7,25028.7,25030.7,0
2019/02/08,22:06:00,25029.7,25033.7,25028.7,25032.7,0
2019/02/08,22:07:00,25033.7,25038.7,25032.7,25035.7,0
2019/02/08,22:08:00,25036.7,25046.7,25034.7,25037.7,0
2019/02/08,22:09:00,25037.7,25037.7,25031.7,25033.7,0
2019/02/08,22:10:00,25033.7,25034.7,25029.7,25030.7,0
2019/02/08,22:11:00,25029.7,25032.7,25028.7,25029.7,0
2019/02/08,22:12:00,25030.7,25032.7,25027.7,25032.7,0
2019/02/08,22:13:00,25032.7,25034.7,25029.7,25033.7,0
2019/02/08,22:14:00,25033.7,25040.7,25030.7,25036.7,0
2019/02/08,22:15:00,25037.7,25041.7,25035.7,25038.7,0
2019/02/08,22:16:00,25037.7,25040.7,25035.7,25037.7,0
2019/02/08,22:17:00,25037.7,25040.7,25035.7,25039.7,0
2019/02/08,22:18:00,25039.7,25040.7,25036.7,25038.7,0
2019/02/08,22:19:00,25039.7,25039.7,25035.7,25036.7,0
2019/02/08,22:20:00,25037.7,25039.7,25034.7,25035.7,0
2019/02/08,22:21:00,25035.7,25043.7,25034.7,25043.7,0
2019/02/08,22:22:00,25042.7,25042.7,25034.7,25041.7,0
2019/02/08,22:23:00,25041.7,25042.7,25037.7,25039.7,0
2019/02/08,22:24:00,25040.7,25042.7,25038.7,25042.7,0
2019/02/08,22:25:00,25042.7,25052.7,25040.7,25050.7,0
2019/02/08,22:26:00,25051.7,25052.7,25045.7,25051.7,0
2019/02/08,22:27:00,25051.7,25053.7,25048.7,25052.7,0
2019/02/08,22:28:00,25051.7,25052.7,25044.7,25044.7,0
2019/02/08,22:29:00,25045.7,25047.7,25042.7,25044.7,0
2019/02/08,22:30:00,25045.7,25048.7,25044.7,25047.7,0
2019/02/08,22:31:00,25047.7,25054.7,25046.7,25053.7,0
2019/02/08,22:32:00,25052.7,25055.7,25052.7,25054.7,0
2019/02/08,22:33:00,25054.7,25056.7,25050.7,25052.7,0
2019/02/08,22:34:00,25052.7,25053.7,25048.7,25048.7,0
2019/02/08,22:35:00,25048.7,25049.7,25042.7,25044.7,0
2019/02/08,22:36:00,25044.7,25046.7,25041.7,25042.7,0
2019/02/08,22:37:00,25042.7,25048.7,25041.7,25046.7,0
2019/02/08,22:38:00,25045.7,25048.7,25043.7,25047.7,0
2019/02/08,22:39:00,25048.7,25051.7,25047.7,25050.7,0
2019/02/08,22:40:00,25051.7,25052.7,25048.7,25052.7,0
2019/02/08,22:41:00,25051.7,25052.7,25048.7,25049.7,0
2019/02/08,22:42:00,25049.7,25057.7,25049.7,25056.7,0
2019/02/08,22:43:00,25056.7,25063.7,25054.7,25060.7,0
2019/02/08,22:44:00,25060.7,25060.7,25054.7,25054.7,0
2019/02/08,22:45:00,25055.7,25057.7,25051.7,25054.7,0
2019/02/08,22:46:00,25053.7,25057.7,25053.7,25057.7,0
2019/02/08,22:47:00,25058.7,25060.7,25055.7,25058.7,0
2019/02/08,22:48:00,25059.7,25060.7,25058.7,25060.7,0
2019/02/08,22:49:00,25059.7,25060.7,25057.7,25059.7,0
2019/02/08,22:50:00,25060.7,25060.7,25053.7,25053.7,0
2019/02/08,22:51:00,25054.7,25054.7,25049.7,25051.7,0
2019/02/08,22:52:00,25050.7,25051.7,25047.7,25048.7,0
2019/02/08,22:53:00,25048.7,25048.7,25041.7,25044.7,0
2019/02/08,22:54:00,25044.7,25045.7,25029.7,25031.7,0
2019/02/08,22:55:00,25030.7,25037.7,25027.7,25027.7,0
2019/02/08,22:56:00,25028.7,25029.7,25027.7,25028.7,0
2019/02/08,22:57:00,25028.7,25033.7,25027.7,25029.7,0
2019/02/08,22:58:00,25030.7,25031.7,25028.7,25030.7,0
2019/02/08,22:59:00,25030.7,25030.7,25023.7,25023.7,0
2019/02/08,23:00:00,25023.7,25027.7,25022.7,25027.7,0
2019/02/08,23:01:00,25026.7,25033.7,25026.7,25033.7,0
2019/02/08,23:02:00,25033.7,25036.7,25032.7,25035.7,0
2019/02/08,23:03:00,25036.7,25036.7,25032.7,25033.7,0
2019/02/08,23:04:00,25032.7,25033.7,25030.7,25033.7,0
2019/02/08,23:05:00,25033.7,25036.7,25030.7,25036.7,0
2019/02/08,23:06:00,25036.7,25043.7,25036.7,25042.7,0
2019/02/08,23:07:00,25042.7,25050.7,25041.7,25049.7,0
2019/02/08,23:08:00,25049.7,25050.7,25042.7,25043.7,0
2019/02/08,23:09:00,25043.7,25043.7,25040.7,25041.7,0
2019/02/08,23:10:00,25041.7,25042.7,25031.7,25033.7,0
2019/02/08,23:11:00,25033.7,25034.7,25028.7,25029.7,0
2019/02/08,23:12:00,25029.7,25031.7,25021.7,25023.7,0
2019/02/08,23:13:00,25022.7,25027.7,25021.7,25024.7,0
2019/02/08,23:14:00,25024.7,25031.7,25023.7,25030.7,0
2019/02/08,23:15:00,25029.7,25033.7,25027.7,25032.7,0
2019/02/08,23:16:00,25032.7,25034.7,25029.7,25034.7,0
2019/02/08,23:17:00,25035.7,25037.7,25033.7,25036.7,0
2019/02/08,23:18:00,25036.7,25038.7,25031.7,25035.7,0
2019/02/08,23:19:00,25034.7,25034.7,25026.7,25027.7,0
2019/02/08,23:20:00,25028.7,25029.7,25025.7,25026.7,0
2019/02/08,23:21:00,25025.7,25028.7,25022.7,25027.7,0
2019/02/08,23:22:00,25027.7,25027.7,25024.7,25024.7,0
2019/02/08,23:23:00,25024.7,25024.7,25018.7,25022.7,0
2019/02/08,23:24:00,25022.7,25027.7,25019.7,25021.7,0
2019/02/08,23:25:00,25022.7,25023.7,25021.7,25022.7,0
2019/02/08,23:26:00,25022.7,25027.7,25020.7,25020.7,0
2019/02/08,23:27:00,25021.7,25030.7,25019.7,25029.7,0
2019/02/08,23:28:00,25028.7,25030.7,25024.7,25024.7,0
2019/02/08,23:29:00,25025.7,25029.7,25022.7,25027.7,0
2019/02/08,23:30:00,25027.7,25027.7,25018.7,25023.7,0
2019/02/08,23:31:00,25022.7,25042.7,25018.7,25038.7,0
2019/02/08,23:32:00,25038.7,25051.7,25036.7,25043.7,0
2019/02/08,23:33:00,25043.7,25050.7,25038.7,25043.7,0
2019/02/08,23:34:00,25043.7,25051.7,25041.7,25044.7,0
2019/02/08,23:35:00,25045.7,25055.7,25042.7,25049.7,0
2019/02/08,23:36:00,25049.7,25061.7,25046.7,25060.7,0
2019/02/08,23:37:00,25061.7,25073.7,25059.7,25064.7,0
2019/02/08,23:38:00,25064.7,25071.7,25053.7,25053.7,0
2019/02/08,23:39:00,25053.7,25059.7,25051.7,25056.7,0
2019/02/08,23:40:00,25056.7,25056.7,25048.7,25049.7,0
2019/02/08,23:41:00,25050.7,25064.7,25049.7,25059.7,0
2019/02/08,23:42:00,25059.7,25061.7,25047.7,25048.7,0
2019/02/08,23:43:00,25048.7,25051.7,25041.7,25045.7,0
2019/02/08,23:44:00,25045.7,25050.7,25041.7,25044.7,0
2019/02/08,23:45:00,25044.7,25048.7,25036.7,25038.7,0
2019/02/08,23:46:00,25037.7,25043.7,25014.7,25017.7,0
2019/02/08,23:47:00,25017.7,25017.7,24981.7,24995.7,0
2019/02/08,23:48:00,24995.7,25015.7,24994.7,25011.7,0
2019/02/08,23:49:00,25012.7,25018.8,25008.7,25016.8,0
2019/02/08,23:50:00,25016.8,25029.8,25015.8,25026.8,0
2019/02/08,23:51:00,25025.8,25027.8,25010.8,25017.8,0
2019/02/08,23:52:00,25016.8,25031.8,25016.8,25020.8,0
2019/02/08,23:53:00,25019.8,25022.8,25009.8,25015.8,0
2019/02/08,23:54:00,25014.8,25018.8,25007.8,25016.8,0
2019/02/08,23:55:00,25017.8,25019.8,24995.8,24997.8,0
2019/02/08,23:56:00,24998.8,25011.8,24997.8,25008.8,0
2019/02/08,23:57:00,25009.8,25009.8,24992.8,24994.8,0
2019/02/08,23:58:00,24994.8,24998.8,24977.8,24982.8,0
2019/02/08,23:59:00,24982.8,24999.8,24976.8,24986.8,0
2019/02/09,00:00:00,24985.8,24990.8,24974.8,24983.8,0
2019/02/09,00:01:00,24984.8,24984.8,24960.8,24974.8,0
2019/02/09,00:02:00,24974.8,24984.9,24968.9,24981.9,0
2019/02/09,00:03:00,24982.9,24994.9,24977.9,24981.9,0
2019/02/09,00:04:00,24982.9,24989.9,24974.9,24984.9,0
2019/02/09,00:05:00,24985.9,24999.1,24974.1,24976.1,0
2019/02/09,00:06:00,24976.1,24991.1,24970.1,24989.1,0
2019/02/09,00:07:00,24990.1,25004.1,24984.1,25002.1,0
2019/02/09,00:08:00,25002.1,25006.1,24998.1,25001.1,0
2019/02/09,00:09:00,25001.1,25009.1,24996.1,24996.1,0
2019/02/09,00:10:00,24996.1,24997.1,24986.2,24991.2,0
2019/02/09,00:11:00,24991.2,25001.2,24976.2,25000.2,0
2019/02/09,00:12:00,25000.2,25001.2,24983.2,24992.2,0
2019/02/09,00:13:00,24993.2,24996.2,24982.2,24986.2,0
2019/02/09,00:14:00,24986.2,24986.2,24968.2,24976.2,0
2019/02/09,00:15:00,24975.2,24979.2,24949.3,24956.3,0
2019/02/09,00:16:00,24957.3,24968.3,24954.3,24966.3,0
2019/02/09,00:17:00,24967.3,24967.3,24951.3,24954.3,0
2019/02/09,00:18:00,24954.3,24961.3,24945.3,24956.3,0
2019/02/09,00:19:00,24957.3,24958.3,24937.3,24944.3,0
2019/02/09,00:20:00,24944.3,24950.3,24937.3,24938.3,0
2019/02/09,00:21:00,24939.3,24948.3,24932.3,24947.3,0
2019/02/09,00:22:00,24946.3,24949.3,24941.3,24943.3,0
2019/02/09,00:23:00,24943.3,24944.3,24923.3,24929.3,0
2019/02/09,00:24:00,24929.3,24943.4,24928.3,24942.4,0
2019/02/09,00:25:00,24942.4,24947.4,24934.4,24944.4,0
2019/02/09,00:26:00,24944.4,24948.4,24936.4,24946.4,0
2019/02/09,00:27:00,24945.4,24953.4,24939.4,24949.4,0
2019/02/09,00:28:00,24948.4,24954.4,24944.4,24952.4,0
2019/02/09,00:29:00,24953.4,24970.4,24952.4,24966.4,0
2019/02/09,00:30:00,24965.4,24966.6,24956.6,24958.6,0
2019/02/09,00:31:00,24959.6,24959.6,24945.6,24955.6,0
2019/02/09,00:32:00,24956.6,24986.6,24953.6,24981.6,0
2019/02/09,00:33:00,24981.6,24984.6,24967.6,24968.6,0
2019/02/09,00:34:00,24969.6,24977.7,24967.7,24971.7,0
2019/02/09,00:35:00,24972.7,24975.7,24964.7,24973.7,0
2019/02/09,00:36:00,24974.7,24985.7,24960.7,24979.7,0
2019/02/09,00:37:00,24980.7,24981.7,24966.7,24971.7,0
2019/02/09,00:38:00,24971.7,24974.8,24962.8,24968.8,0
2019/02/09,00:39:00,24968.8,24982.8,24962.8,24976.8,0
2019/02/09,00:40:00,24975.8,24987.8,24967.8,24982.8,0
2019/02/09,00:41:00,24983.8,25002.8,24982.8,24997.8,0
2019/02/09,00:42:00,24997.8,25007.9,24995.8,25000.9,0
2019/02/09,00:43:00,25000.9,25001.9,24990.9,24993.9,0
2019/02/09,00:44:00,24994.9,24995.1,24983.1,24990.1,0
2019/02/09,00:45:00,24989.1,24989.1,24975.1,24978.1,0
2019/02/09,00:46:00,24979.1,24981.1,24965.1,24966.1,0
2019/02/09,00:47:00,24967.1,24977.1,24966.1,24967.1,0
2019/02/09,00:48:00,24967.1,24968.2,24961.2,24963.2,0
2019/02/09,00:49:00,24962.2,24968.2,24950.2,24957.2,0
2019/02/09,00:50:00,24957.2,24959.3,24949.3,24955.3,0
2019/02/09,00:51:00,24955.3,24964.3,24953.3,24960.3,0
2019/02/09,00:52:00,24959.3,24959.3,24945.3,24945.3,0
2019/02/09,00:53:00,24944.3,24946.3,24929.3,24935.3,0
2019/02/09,00:54:00,24935.3,24940.3,24931.3,24934.3,0
2019/02/09,00:55:00,24935.3,24937.3,24927.3,24927.3,0
2019/02/09,00:56:00,24928.3,24936.3,24920.3,24934.3,0
2019/02/09,00:57:00,24934.3,24946.3,24930.3,24944.3,0
2019/02/09,00:58:00,24944.3,24952.4,24940.4,24942.4,0
2019/02/09,00:59:00,24941.4,24943.4,24932.4,24935.4,0
2019/02/09,01:00:00,24935.4,24940.4,24926.4,24931.4,0
2019/02/09,01:01:00,24931.4,24935.4,24913.4,24919.4,0
2019/02/09,01:02:00,24919.4,24927.6,24917.4,24918.6,0
2019/02/09,01:03:00,24919.6,24920.6,24897.6,24911.6,0
2019/02/09,01:04:00,24911.6,24912.6,24900.6,24903.6,0
2019/02/09,01:05:00,24904.6,24907.6,24898.6,24903.6,0
2019/02/09,01:06:00,24904.6,24912.7,24894.7,24905.7,0
2019/02/09,01:07:00,24906.7,24907.7,24892.7,24899.7,0
2019/02/09,01:08:00,24899.7,24915.8,24896.7,24909.8,0
2019/02/09,01:09:00,24909.8,24913.8,24906.8,24913.8,0
2019/02/09,01:10:00,24913.8,24915.8,24908.8,24911.8,0
2019/02/09,01:11:00,24912.8,24915.8,24908.8,24910.8,0
2019/02/09,01:12:00,24911.8,24911.8,24903.8,24904.8,0
2019/02/09,01:13:00,24903.8,24910.8,24897.8,24905.8,0
2019/02/09,01:14:00,24905.8,24916.8,24904.8,24911.8,0
2019/02/09,01:15:00,24910.8,24923.8,24910.8,24921.8,0
2019/02/09,01:16:00,24921.8,24924.9,24916.9,24923.9,0
2019/02/09,01:17:00,24924.9,24939.8,24923.9,24932.8,0
2019/02/09,01:18:00,24932.8,24934.8,24918.8,24924.8,0
2019/02/09,01:19:00,24924.8,24926.8,24913.8,24915.8,0
2019/02/09,01:20:00,24916.8,24918.8,24907.8,24911.8,0
2019/02/09,01:21:00,24912.8,24913.8,24900.8,24903.8,0
2019/02/09,01:22:00,24904.8,24913.8,24900.8,24910.8,0
2019/02/09,01:23:00,24909.8,24920.8,24904.8,24919.8,0
2019/02/09,01:24:00,24920.8,24929.8,24918.8,24927.8,0
2019/02/09,01:25:00,24928.8,24930.8,24922.8,24927.8,0
2019/02/09,01:26:00,24928.8,24937.8,24920.8,24922.8,0
2019/02/09,01:27:00,24923.8,24927.8,24918.8,24920.8,0
2019/02/09,01:28:00,24921.8,24922.8,24916.8,24920.8,0
2019/02/09,01:29:00,24920.8,24924.8,24914.8,24919.8,0
2019/02/09,01:30:00,24919.8,24931.8,24913.8,24914.8,0
2019/02/09,01:31:00,24915.8,24929.8,24912.8,24925.8,0
2019/02/09,01:32:00,24925.8,24925.8,24907.8,24907.8,0
2019/02/09,01:33:00,24908.8,24918.8,24898.8,24901.8,0
2019/02/09,01:34:00,24901.8,24912.8,24900.8,24905.8,0
2019/02/09,01:35:00,24906.8,24911.8,24897.8,24900.8,0
2019/02/09,01:36:00,24901.8,24910.8,24895.8,24906.8,0
2019/02/09,01:37:00,24906.8,24909.8,24898.8,24908.8,0
2019/02/09,01:38:00,24907.8,24909.8,24893.8,24895.8,0
2019/02/09,01:39:00,24895.8,24901.8,24893.8,24901.8,0
2019/02/09,01:40:00,24900.8,24912.8,24898.8,24907.8,0
2019/02/09,01:41:00,24907.8,24918.8,24902.8,24917.8,0
2019/02/09,01:42:00,24917.8,24919.8,24911.8,24912.8,0
2019/02/09,01:43:00,24912.8,24914.8,24904.8,24906.8,0
2019/02/09,01:44:00,24905.8,24922.8,24904.8,24921.8,0
2019/02/09,01:45:00,24921.8,24927.8,24915.8,24925.8,0
2019/02/09,01:46:00,24925.8,24936.8,24921.8,24924.8,0
2019/02/09,01:47:00,24924.8,24924.8,24898.8,24899.8,0
2019/02/09,01:48:00,24900.8,24904.8,24885.8,24889.8,0
2019/02/09,01:49:00,24889.8,24906.8,24885.8,24905.8,0
2019/02/09,01:50:00,24906.8,24918.8,24903.8,24914.8,0
2019/02/09,01:51:00,24915.8,24928.8,24912.8,24925.8,0
2019/02/09,01:52:00,24925.8,24925.8,24911.8,24913.8,0
2019/02/09,01:53:00,24913.8,24916.8,24904.8,24909.8,0
2019/02/09,01:54:00,24909.8,24929.8,24909.8,24926.8,0
2019/02/09,01:55:00,24927.8,24946.8,24922.8,24945.8,0
2019/02/09,01:56:00,24946.8,24950.8,24938.8,24949.8,0
2019/02/09,01:57:00,24950.8,24964.7,24946.8,24958.7,0
2019/02/09,01:58:00,24957.7,24962.7,24952.7,24953.7,0
2019/02/09,01:59:00,24953.7,24959.7,24951.7,24955.7,0
2019/02/09,02:00:00,24956.7,24964.7,24954.7,24956.7,0
2019/02/09,02:01:00,24957.7,24966.7,24955.7,24962.7,0
2019/02/09,02:02:00,24961.7,24968.6,24955.6,24956.6,0
2019/02/09,02:03:00,24956.6,24957.6,24945.7,24946.7,0
2019/02/09,02:04:00,24947.7,24949.6,24938.6,24938.6,0
2019/02/09,02:05:00,24938.6,24945.6,24937.6,24941.6,0
2019/02/09,02:06:00,24941.6,24949.6,24940.6,24945.6,0
2019/02/09,02:07:00,24945.6,24955.6,24943.6,24955.6,0
2019/02/09,02:08:00,24955.6,24956.6,24943.6,24947.6,0
2019/02/09,02:09:00,24947.6,24949.6,24940.6,24940.6,0
2019/02/09,02:10:00,24940.6,24941.6,24929.4,24933.4,0
2019/02/09,02:11:00,24933.4,24933.4,24927.4,24931.4,0
2019/02/09,02:12:00,24930.4,24932.4,24923.4,24927.4,0
2019/02/09,02:13:00,24928.4,24940.4,24927.4,24934.4,0
2019/02/09,02:14:00,24934.4,24935.4,24923.3,24926.3,0
2019/02/09,02:15:00,24926.3,24933.3,24923.3,24933.3,0
2019/02/09,02:16:00,24932.3,24936.3,24929.3,24933.3,0
2019/02/09,02:17:00,24932.3,24940.3,24932.3,24936.3,0
2019/02/09,02:18:00,24936.3,24939.3,24932.3,24939.3,0
2019/02/09,02:19:00,24940.3,24958.3,24939.3,24952.3,0
2019/02/09,02:20:00,24952.3,24957.3,24949.2,24951.2,0
2019/02/09,02:21:00,24951.2,24958.2,24950.2,24956.2,0
2019/02/09,02:22:00,24957.2,24958.2,24951.2,24953.2,0
2019/02/09,02:23:00,24952.2,24960.2,24951.2,24954.2,0
2019/02/09,02:24:00,24954.2,24956.2,24948.2,24956.2,0
2019/02/09,02:25:00,24956.2,24968.3,24954.3,24956.3,0
2019/02/09,02:26:00,24956.3,24964.2,24956.3,24964.2,0
2019/02/09,02:27:00,24965.2,24971.2,24957.2,24958.2,0
2019/02/09,02:28:00,24957.2,24961.2,24953.2,24960.2,0
2019/02/09,02:29:00,24961.2,24967.3,24956.3,24957.3,0
2019/02/09,02:30:00,24958.3,24963.3,24957.3,24962.3,0
2019/02/09,02:31:00,24961.3,24972.3,24960.3,24971.3,0
2019/02/09,02:32:00,24970.3,24971.3,24965.3,24967.3,0
2019/02/09,02:33:00,24966.3,24979.3,24966.3,24975.3,0
2019/02/09,02:34:00,24976.3,24976.3,24966.3,24970.3,0
2019/02/09,02:35:00,24971.3,24971.3,24963.3,24969.3,0
2019/02/09,02:36:00,24969.3,24976.3,24968.3,24973.3,0
2019/02/09,02:37:00,24974.3,24979.3,24972.3,24976.3,0
2019/02/09,02:38:00,24976.3,24983.3,24970.3,24971.3,0
2019/02/09,02:39:00,24970.3,24974.3,24964.3,24967.3,0
2019/02/09,02:40:00,24968.3,24976.3,24965.3,24974.3,0
2019/02/09,02:41:00,24975.3,24991.3,24973.3,24987.3,0
2019/02/09,02:42:00,24988.3,24989.3,24979.2,24985.2,0
2019/02/09,02:43:00,24986.2,24989.2,24981.2,24988.2,0
2019/02/09,02:44:00,24988.2,24988.2,24983.2,24985.2,0
2019/02/09,02:45:00,24985.2,24988.2,24982.2,24987.2,0
2019/02/09,02:46:00,24987.2,24997.1,24986.2,24991.1,0
2019/02/09,02:47:00,24991.1,24997.1,24990.1,24992.1,0
2019/02/09,02:48:00,24993.1,24996.1,24991.1,24991.1,0
2019/02/09,02:49:00,24992.1,24997.1,24988.1,24996.1,0
2019/02/09,02:50:00,24996.1,25003.1,24993.1,24997.1,0
2019/02/09,02:51:00,24998.1,25003.1,24997.1,25000.1,0
2019/02/09,02:52:00,24999.1,25000.1,24990.1,24993.1,0
2019/02/09,02:53:00,24992.1,24997.1,24991.1,24996.1,0
2019/02/09,02:54:00,24996.1,24996.1,24986.1,24989.1,0
2019/02/09,02:55:00,24989.1,24994.1,24986.1,24987.1,0
2019/02/09,02:56:00,24988.1,24994.9,24985.9,24993.9,0
2019/02/09,02:57:00,24994.9,24994.9,24985.9,24987.9,0
2019/02/09,02:58:00,24987.9,24990.9,24984.9,24986.9,0
2019/02/09,02:59:00,24987.9,24987.9,24971.9,24977.9,0
2019/02/09,03:00:00,24977.9,24981.9,24974.9,24980.9,0
2019/02/09,03:01:00,24979.9,24997.9,24979.9,24994.9,0
2019/02/09,03:02:00,24994.9,24994.9,24988.9,24990.9,0
2019/02/09,03:03:00,24990.9,24990.9,24980.9,24985.9,0
2019/02/09,03:04:00,24985.9,24989.9,24982.9,24983.9,0
2019/02/09,03:05:00,24983.9,24995.9,24982.9,24993.9,0
2019/02/09,03:06:00,24993.9,24997.9,24988.9,24989.9,0
2019/02/09,03:07:00,24988.9,24993.1,24985.9,24989.1,0
2019/02/09,03:08:00,24989.1,24998.1,24987.1,24996.1,0
2019/02/09,03:09:00,24997.1,25002.1,24994.1,24995.1,0
2019/02/09,03:10:00,24996.1,25002.1,24995.1,24999.1,0
2019/02/09,03:11:00,24999.1,25015.1,24999.1,25012.1,0
2019/02/09,03:12:00,25012.1,25013.1,25003.1,25004.1,0
2019/02/09,03:13:00,25003.1,25010.1,25001.1,25009.1,0
2019/02/09,03:14:00,25010.1,25014.1,25008.1,25011.1,0
2019/02/09,03:15:00,25012.1,25020.1,25010.1,25011.1,0
2019/02/09,03:16:00,25012.1,25017.1,25004.1,25006.1,0
2019/02/09,03:17:00,25006.1,25008.1,25001.1,25003.1,0
2019/02/09,03:18:00,25004.1,25005.1,24992.1,24993.1,0
2019/02/09,03:19:00,24993.1,24999.1,24991.1,24991.1,0
2019/02/09,03:20:00,24992.1,24996.1,24990.1,24995.1,0
2019/02/09,03:21:00,24995.1,24998.1,24990.1,24997.1,0
2019/02/09,03:22:00,24997.1,24997.1,24990.1,24991.1,0
2019/02/09,03:23:00,24992.1,24998.1,24991.1,24996.1,0
2019/02/09,03:24:00,24996.1,25001.1,24991.1,24993.1,0
2019/02/09,03:25:00,24994.1,24998.1,24987.1,24989.1,0
2019/02/09,03:26:00,24988.1,24990.1,24985.1,24990.1,0
2019/02/09,03:27:00,24991.1,24997.1,24988.1,24995.1,0
2019/02/09,03:28:00,24996.1,24996.1,24987.1,24990.1,0
2019/02/09,03:29:00,24991.1,24996.1,24985.1,24994.1,0
2019/02/09,03:30:00,24995.1,24995.1,24988.1,24989.1,0
2019/02/09,03:31:00,24989.1,25002.1,24986.1,25001.1,0
2019/02/09,03:32:00,25002.1,25005.1,24992.2,24992.2,0
2019/02/09,03:33:00,24993.2,24998.2,24992.2,24998.2,0
2019/02/09,03:34:00,24998.2,25001.2,24992.2,24993.2,0
2019/02/09,03:35:00,24994.2,24998.1,24989.1,24995.1,0
2019/02/09,03:36:00,24995.1,24998.1,24993.1,24995.1,0
2019/02/09,03:37:00,24994.1,24995.1,24984.1,24984.1,0
2019/02/09,03:38:00,24984.1,24985.1,24980.1,24985.1,0
2019/02/09,03:39:00,24985.1,24987.2,24979.2,24983.2,0
2019/02/09,03:40:00,24984.2,24986.1,24977.1,24983.1,0
2019/02/09,03:41:00,24984.1,24993.1,24983.1,24989.1,0
2019/02/09,03:42:00,24988.1,24999.1,24987.1,24996.1,0
2019/02/09,03:43:00,24997.1,25005.1,24995.1,24996.1,0
2019/02/09,03:44:00,24997.1,24999.1,24990.1,24993.1,0
2019/02/09,03:45:00,24992.1,24999.1,24992.1,24994.1,0
2019/02/09,03:46:00,24995.1,25002.1,24994.1,24995.1,0
2019/02/09,03:47:00,24996.1,24999.1,24995.1,24996.1,0
2019/02/09,03:48:00,24996.1,24996.1,24988.1,24990.1,0
2019/02/09,03:49:00,24990.1,24992.1,24988.1,24990.1,0
2019/02/09,03:50:00,24991.1,24992.1,24988.1,24990.1,0
2019/02/09,03:51:00,24991.1,24997.9,24990.9,24991.9,0
2019/02/09,03:52:00,24992.9,24992.9,24986.9,24988.9,0
2019/02/09,03:53:00,24988.9,24992.9,24986.9,24989.9,0
2019/02/09,03:54:00,24989.9,24991.9,24986.9,24987.9,0
2019/02/09,03:55:00,24988.9,24991.9,24987.9,24988.9,0
2019/02/09,03:56:00,24989.9,24993.9,24987.9,24987.9,0
2019/02/09,03:57:00,24988.9,24996.9,24988.9,24996.9,0
2019/02/09,03:58:00,24996.9,25011.9,24995.9,25010.9,0
2019/02/09,03:59:00,25011.9,25011.9,25000.8,25003.8,0
2019/02/09,04:00:00,25004.8,25009.8,25002.8,25007.8,0
2019/02/09,04:01:00,25008.8,25018.8,25007.8,25013.8,0
2019/02/09,04:02:00,25014.8,25014.8,24999.8,25006.8,0
2019/02/09,04:03:00,25006.8,25006.8,24997.8,24998.8,0
2019/02/09,04:04:00,24999.8,25001.8,24995.8,24998.8,0
2019/02/09,04:05:00,24998.8,24998.8,24993.8,24996.8,0
2019/02/09,04:06:00,24996.8,24998.8,24995.8,24997.8,0
2019/02/09,04:07:00,24997.8,25007.8,24995.8,25006.8,0
2019/02/09,04:08:00,25007.8,25009.8,25000.8,25006.8,0
2019/02/09,04:09:00,25007.8,25012.8,25004.8,25011.8,0
2019/02/09,04:10:00,25011.8,25017.8,25008.8,25015.8,0
2019/02/09,04:11:00,25016.8,25017.8,25011.8,25014.8,0
2019/02/09,04:12:00,25014.8,25018.8,25012.8,25014.8,0
2019/02/09,04:13:00,25013.8,25016.8,25009.8,25013.8,0
2019/02/09,04:14:00,25014.8,25018.8,25013.8,25018.8,0
2019/02/09,04:15:00,25018.8,25030.8,25017.8,25029.8,0
2019/02/09,04:16:00,25028.8,25030.8,25020.8,25021.8,0
2019/02/09,04:17:00,25022.8,25029.8,25021.8,25027.8,0
2019/02/09,04:18:00,25028.8,25032.8,25027.8,25030.8,0
2019/02/09,04:19:00,25031.8,25033.8,25027.8,25029.8,0
2019/02/09,04:20:00,25028.8,25031.7,25025.7,25028.7,0
2019/02/09,04:21:00,25028.7,25031.7,25026.7,25028.7,0
2019/02/09,04:22:00,25027.7,25028.7,25022.7,25026.7,0
2019/02/09,04:23:00,25027.7,25028.7,25024.7,25024.7,0
2019/02/09,04:24:00,25024.7,25030.7,25023.7,25028.7,0
2019/02/09,04:25:00,25028.7,25030.7,25027.7,25029.7,0
2019/02/09,04:26:00,25029.7,25029.7,25020.7,25022.7,0
2019/02/09,04:27:00,25023.7,25024.6,25017.6,25020.6,0
2019/02/09,04:28:00,25021.6,25022.6,25014.6,25018.6,0
2019/02/09,04:29:00,25018.6,25021.6,25018.6,25020.6,0
2019/02/09,04:30:00,25020.6,25030.6,25019.6,25028.6,0
2019/02/09,04:31:00,25028.6,25030.6,25021.6,25026.6,0
2019/02/09,04:32:00,25026.6,25029.6,25024.6,25025.6,0
2019/02/09,04:33:00,25025.6,25033.6,25025.6,25029.6,0
2019/02/09,04:34:00,25029.6,25035.6,25027.6,25030.6,0
2019/02/09,04:35:00,25029.6,25037.6,25028.6,25035.6,0
2019/02/09,04:36:00,25035.6,25038.4,25031.4,25034.4,0
2019/02/09,04:37:00,25034.4,25034.4,25022.4,25025.4,0
2019/02/09,04:38:00,25025.4,25030.4,25019.4,25030.4,0
2019/02/09,04:39:00,25030.4,25033.3,25017.3,25022.3,0
2019/02/09,04:40:00,25022.3,25024.3,25019.3,25023.3,0
2019/02/09,04:41:00,25024.3,25026.3,25019.3,25020.3,0
2019/02/09,04:42:00,25020.3,25024.3,25017.3,25022.3,0
2019/02/09,04:43:00,25021.3,25023.3,25017.3,25023.3,0
2019/02/09,04:44:00,25024.3,25028.3,25024.3,25026.3,0
2019/02/09,04:45:00,25026.3,25028.3,25017.3,25023.3,0
2019/02/09,04:46:00,25023.3,25026.3,25021.3,25025.3,0
2019/02/09,04:47:00,25025.3,25027.2,25021.2,25026.2,0
2019/02/09,04:48:00,25026.2,25028.2,25017.2,25027.2,0
2019/02/09,04:49:00,25027.2,25038.2,25027.2,25029.2,0
2019/02/09,04:50:00,25028.2,25033.2,25021.2,25021.2,0
2019/02/09,04:51:00,25022.2,25026.2,25021.2,25024.2,0
2019/02/09,04:52:00,25024.2,25024.2,25015.1,25020.1,0
2019/02/09,04:53:00,25019.1,25024.1,25012.1,25013.1,0
2019/02/09,04:54:00,25014.1,25017.1,25012.1,25014.1,0
2019/02/09,04:55:00,25014.1,25016.1,25004.1,25008.1,0
2019/02/09,04:56:00,25008.1,25013.1,25005.1,25008.1,0
2019/02/09,04:57:00,25009.1,25011.1,25007.1,25008.1,0
2019/02/09,04:58:00,25007.1,25012.1,25007.1,25010.1,0
2019/02/09,04:59:00,25011.1,25015.1,25010.1,25012.1,0
2019/02/09,05:00:00,25013.1,25014.1,25006.1,25006.9,0
2019/02/09,05:01:00,25007.9,25008.9,25001.9,25005.9,0
2019/02/09,05:02:00,25006.9,25009.9,25003.9,25003.9,0
2019/02/09,05:03:00,25004.9,25005.9,25000.9,25004.9,0
2019/02/09,05:04:00,25004.9,25004.9,24994.9,24996.9,0
2019/02/09,05:05:00,24996.9,25001.9,24989.9,24992.9,0
2019/02/09,05:06:00,24993.9,25000.8,24991.9,24997.8,0
2019/02/09,05:07:00,24997.8,25002.8,24997.8,24998.8,0
2019/02/09,05:08:00,24999.8,25003.8,24996.8,24999.8,0
2019/02/09,05:09:00,24998.8,25005.8,24997.8,25003.8,0
2019/02/09,05:10:00,25003.8,25003.8,24995.8,24999.8,0
2019/02/09,05:11:00,24999.8,25002.8,24997.8,25000.8,0
2019/02/09,05:12:00,25000.8,25001.8,24997.8,25001.8,0
2019/02/09,05:13:00,25001.8,25019.8,25001.8,25017.8,0
2019/02/09,05:14:00,25017.8,25018.8,25010.8,25017.8,0
2019/02/09,05:15:00,25018.8,25028.8,25018.8,25027.8,0
2019/02/09,05:16:00,25026.8,25027.8,25017.8,25018.8,0
2019/02/09,05:17:00,25019.8,25021.8,25016.8,25019.8,0
2019/02/09,05:18:00,25019.8,25020.8,25014.8,25018.8,0
2019/02/09,05:19:00,25018.8,25025.8,25014.8,25022.8,0
2019/02/09,05:20:00,25022.8,25024.8,25015.8,25024.8,0
2019/02/09,05:21:00,25025.8,25027.8,25019.8,25025.8,0
2019/02/09,05:22:00,25024.8,25025.8,25018.8,25023.8,0
2019/02/09,05:23:00,25023.8,25035.8,25023.8,25033.8,0
2019/02/09,05:24:00,25034.8,25041.8,25030.8,25033.8,0
2019/02/09,05:25:00,25032.8,25033.8,25024.8,25026.8,0
2019/02/09,05:26:00,25027.8,25027.8,25015.8,25018.8,0
2019/02/09,05:27:00,25019.8,25023.8,25018.8,25020.8,0
2019/02/09,05:28:00,25021.8,25021.8,25015.8,25021.8,0
2019/02/09,05:29:00,25020.8,25027.8,25019.8,25026.8,0
2019/02/09,05:30:00,25027.8,25031.8,25023.8,25028.8,0
2019/02/09,05:31:00,25028.8,25032.8,25019.8,25023.8,0
2019/02/09,05:32:00,25024.8,25027.8,25019.8,25020.8,0
2019/02/09,05:33:00,25020.8,25021.8,25014.8,25019.8,0
2019/02/09,05:34:00,25020.8,25027.8,25017.8,25026.8,0
2019/02/09,05:35:00,25025.8,25032.8,25024.8,25031.8,0
2019/02/09,05:36:00,25031.8,25031.8,25019.8,25019.8,0
2019/02/09,05:37:00,25020.8,25024.8,25014.8,25021.8,0
2019/02/09,05:38:00,25022.8,25027.8,25020.8,25020.8,0
2019/02/09,05:39:00,25021.8,25034.8,25021.8,25030.8,0
2019/02/09,05:40:00,25031.8,25037.8,25029.8,25036.8,0
2019/02/09,05:41:00,25036.8,25036.8,25029.8,25030.8,0
2019/02/09,05:42:00,25031.8,25031.8,25023.8,25026.8,0
2019/02/09,05:43:00,25027.8,25030.8,25024.8,25028.8,0
2019/02/09,05:44:00,25028.8,25028.8,25017.8,25020.8,0
2019/02/09,05:45:00,25020.8,25021.8,25010.8,25018.8,0
2019/02/09,05:46:00,25018.8,25026.8,25014.8,25020.8,0
2019/02/09,05:47:00,25021.8,25026.8,25019.8,25022.8,0
2019/02/09,05:48:00,25021.8,25023.8,25019.8,25023.8,0
2019/02/09,05:49:00,25022.8,25027.8,25021.8,25021.8,0
2019/02/09,05:50:00,25022.8,25023.8,25013.8,25016.8,0
2019/02/09,05:51:00,25017.8,25022.8,25014.8,25016.8,0
2019/02/09,05:52:00,25016.8,25019.8,25014.8,25015.8,0
2019/02/09,05:53:00,25015.8,25016.8,25012.8,25016.8,0
2019/02/09,05:54:00,25016.8,25021.8,25013.8,25019.8,0
2019/02/09,05:55:00,25020.8,25026.8,25018.8,25024.8,0
2019/02/09,05:56:00,25024.8,25032.8,25017.8,25031.8,0
2019/02/09,05:57:00,25031.8,25047.8,25029.8,25046.8,0
2019/02/09,05:58:00,25047.8,25062.8,25046.8,25056.8,0
2019/02/09,05:59:00,25057.8,25064.8,25051.8,25063.8,0
2019/02/09,06:00:00,25063.8,25109.8,25059.8,25104.8,0
2019/02/11,08:02:00,25131.8,25142.8,25131.8,25138.8,0
2019/02/11,08:03:00,25138.8,25138.8,25129.8,25129.8,0
2019/02/11,08:04:00,25129.8,25130.8,25119.8,25126.8,0
2019/02/11,08:05:00,25126.8,25129.8,25126.8,25127.8,0
2019/02/11,08:06:00,25128.8,25133.8,25125.8,25128.8,0
2019/02/11,08:07:00,25129.8,25130.8,25127.8,25128.8,0
2019/02/11,08:08:00,25128.8,25130.8,25128.8,25129.8,0
2019/02/11,08:09:00,25130.8,25131.8,25129.8,25129.8,0
2019/02/11,08:10:00,25131.8,25131.8,25128.8,25129.8,0
2019/02/11,08:11:00,25130.8,25131.8,25129.8,25129.8,0
2019/02/11,08:12:00,25129.8,25131.8,25127.8,25129.8,0
2019/02/11,08:13:00,25129.8,25130.8,25123.8,25124.8,0
2019/02/11,08:14:00,25124.8,25124.8,25123.8,25123.8,0
2019/02/11,08:15:00,25123.8,25132.8,25122.8,25132.8,0
2019/02/11,08:16:00,25131.8,25132.8,25117.8,25117.8,0
2019/02/11,08:17:00,25118.8,25119.8,25115.8,25116.8,0
2019/02/11,08:18:00,25118.8,25118.8,25116.8,25117.8,0
2019/02/11,08:19:00,25118.8,25118.8,25115.8,25116.8,0
2019/02/11,08:20:00,25117.8,25118.8,25114.8,25117.8,0
2019/02/11,08:21:00,25117.8,25118.8,25115.8,25118.8,0
2019/02/11,08:22:00,25118.8,25118.8,25117.8,25118.8,0
2019/02/11,08:23:00,25117.8,25118.8,25116.8,25118.8,0
2019/02/11,08:24:00,25119.8,25120.8,25118.8,25120.8,0
2019/02/11,08:26:00,25119.8,25119.8,25117.8,25118.8,0
2019/02/11,08:27:00,25119.8,25119.8,25117.8,25117.8,0
2019/02/11,08:28:00,25118.8,25118.8,25117.8,25117.8,0
2019/02/11,08:29:00,25117.8,25118.8,25117.8,25117.8,0
2019/02/11,08:30:00,25116.8,25117.8,25116.8,25117.8,0
2019/02/11,08:31:00,25117.8,25119.8,25117.8,25118.8,0
2019/02/11,08:32:00,25117.8,25119.8,25117.8,25118.8,0
2019/02/11,08:33:00,25118.8,25118.8,25115.8,25116.8,0
2019/02/11,08:34:00,25116.8,25117.8,25112.8,25114.8,0
2019/02/11,08:35:00,25115.8,25116.8,25114.8,25115.8,0
2019/02/11,08:36:00,25114.8,25115.8,25114.8,25114.8,0
2019/02/11,08:37:00,25115.8,25116.8,25115.8,25116.8,0
2019/02/11,08:38:00,25116.8,25117.8,25115.8,25117.8,0
2019/02/11,08:39:00,25116.8,25117.8,25116.8,25116.8,0
2019/02/11,08:40:00,25116.8,25117.8,25115.8,25116.8,0
2019/02/11,08:41:00,25115.8,25118.8,25115.8,25118.8,0
2019/02/11,08:42:00,25117.8,25117.8,25115.8,25117.8,0
2019/02/11,08:43:00,25116.8,25117.8,25116.8,25116.8,0
2019/02/11,08:44:00,25115.8,25117.8,25115.8,25116.8,0
2019/02/11,08:45:00,25116.8,25116.8,25110.8,25112.8,0
2019/02/11,08:46:00,25113.8,25114.8,25112.8,25113.8,0
2019/02/11,08:47:00,25113.8,25113.8,25107.8,25108.8,0
2019/02/11,08:48:00,25109.8,25112.8,25106.8,25107.8,0
2019/02/11,08:49:00,25107.8,25107.8,25104.8,25107.8,0
2019/02/11,08:50:00,25106.8,25108.8,25106.8,25107.8,0
2019/02/11,08:51:00,25107.8,25107.8,25106.8,25106.8,0
2019/02/11,08:52:00,25106.8,25106.8,25105.8,25106.8,0
2019/02/11,08:53:00,25105.8,25105.8,25104.8,25105.8,0
2019/02/11,08:54:00,25105.8,25108.8,25105.8,25106.8,0
2019/02/11,08:55:00,25106.8,25106.8,25099.8,25100.8,0
2019/02/11,08:56:00,25100.8,25102.8,25095.8,25095.8,0
2019/02/11,08:57:00,25096.8,25096.8,25094.8,25094.8,0
2019/02/11,08:58:00,25095.8,25095.8,25092.8,25092.8,0
2019/02/11,08:59:00,25091.8,25093.8,25091.8,25093.8,0
2019/02/11,09:00:00,25092.8,25093.8,25092.8,25093.8,0
2019/02/11,09:01:00,25093.8,25098.8,25093.8,25095.8,0
2019/02/11,09:02:00,25095.8,25095.8,25086.8,25087.8,0
2019/02/11,09:03:00,25087.8,25093.8,25087.8,25090.8,0
2019/02/11,09:04:00,25089.8,25090.8,25088.8,25089.8,0
2019/02/11,09:05:00,25089.8,25089.8,25088.8,25089.8,0
2019/02/11,09:06:00,25088.8,25093.8,25086.8,25092.8,0
2019/02/11,09:07:00,25091.8,25091.8,25087.8,25090.8,0
2019/02/11,09:08:00,25089.8,25093.8,25089.8,25090.8,0
2019/02/11,09:09:00,25091.8,25100.8,25091.8,25098.8,0
2019/02/11,09:10:00,25097.8,25098.8,25093.8,25093.8,0
2019/02/11,09:11:00,25094.8,25095.8,25086.8,25086.8,0
2019/02/11,09:12:00,25087.8,25091.8,25084.8,25087.8,0
2019/02/11,09:13:00,25086.8,25088.8,25085.8,25087.8,0
2019/02/11,09:14:00,25088.8,25092.8,25081.8,25083.8,0
2019/02/11,09:15:00,25083.8,25085.8,25081.8,25083.8,0
2019/02/11,09:16:00,25083.8,25085.8,25079.8,25079.8,0
2019/02/11,09:17:00,25079.8,25080.8,25076.8,25079.8,0
2019/02/11,09:18:00,25078.8,25079.8,25072.8,25075.8,0
2019/02/11,09:19:00,25074.8,25074.8,25068.8,25069.8,0
2019/02/11,09:20:00,25069.8,25073.8,25067.8,25072.8,0
2019/02/11,09:21:00,25071.8,25080.8,25071.8,25073.8,0
2019/02/11,09:22:00,25074.8,25075.8,25072.8,25074.8,0
2019/02/11,09:23:00,25074.8,25079.8,25073.8,25076.8,0
2019/02/11,09:24:00,25077.8,25082.8,25076.8,25081.8,0
2019/02/11,09:25:00,25081.8,25082.8,25078.8,25078.8,0
2019/02/11,09:26:00,25079.8,25080.8,25075.8,25078.8,0
2019/02/11,09:27:00,25077.8,25080.8,25076.8,25080.8,0
2019/02/11,09:28:00,25080.8,25081.8,25078.8,25078.8,0
2019/02/11,09:29:00,25077.8,25077.8,25076.8,25076.8,0
2019/02/11,09:30:00,25077.8,25080.8,25077.8,25079.8,0
2019/02/11,09:31:00,25079.8,25079.8,25078.8,25078.8,0
2019/02/11,09:32:00,25079.8,25082.8,25079.8,25082.8,0
2019/02/11,09:33:00,25082.8,25086.8,25082.8,25085.8,0
2019/02/11,09:34:00,25086.8,25090.8,25086.8,25088.8,0
2019/02/11,09:35:00,25087.8,25088.8,25085.8,25087.8,0
2019/02/11,09:36:00,25087.8,25090.8,25087.8,25089.8,0
2019/02/11,09:37:00,25089.8,25091.8,25087.8,25087.8,0
2019/02/11,09:38:00,25088.8,25089.8,25087.8,25087.8,0
2019/02/11,09:39:00,25087.8,25088.8,25082.8,25087.8,0
2019/02/11,09:40:00,25087.8,25087.8,25085.8,25086.8,0
2019/02/11,09:41:00,25085.8,25085.8,25083.8,25083.8,0
2019/02/11,09:42:00,25084.8,25084.8,25082.8,25083.8,0
2019/02/11,09:43:00,25084.8,25085.8,25084.8,25085.8,0
2019/02/11,09:44:00,25084.8,25085.8,25084.8,25084.8,0
2019/02/11,09:45:00,25085.8,25085.8,25079.8,25080.8,0
2019/02/11,09:46:00,25079.8,25079.8,25075.8,25076.8,0
2019/02/11,09:47:00,25076.8,25082.8,25076.8,25081.8,0
2019/02/11,09:48:00,25081.8,25087.8,25081.8,25086.8,0
2019/02/11,09:49:00,25085.8,25085.8,25083.8,25085.8,0
2019/02/11,09:50:00,25085.8,25085.8,25081.8,25082.8,0
2019/02/11,09:51:00,25081.8,25082.8,25069.8,25073.8,0
2019/02/11,09:52:00,25073.8,25076.8,25073.8,25075.8,0
2019/02/11,09:53:00,25074.8,25077.8,25074.8,25076.8,0
2019/02/11,09:54:00,25075.8,25076.8,25073.8,25073.8,0
2019/02/11,09:55:00,25074.8,25076.8,25072.8,25073.8,0
2019/02/11,09:56:00,25074.8,25074.8,25066.8,25067.8,0
2019/02/11,09:57:00,25067.8,25069.8,25062.8,25068.8,0
2019/02/11,09:58:00,25068.8,25071.8,25065.8,25065.8,0
2019/02/11,09:59:00,25065.8,25066.8,25063.8,25065.8,0
2019/02/11,10:00:00,25066.8,25070.8,25065.8,25069.8,0
2019/02/11,10:01:00,25069.8,25070.8,25062.8,25065.8,0
2019/02/11,10:02:00,25065.8,25065.8,25055.8,25064.8,0
2019/02/11,10:03:00,25063.8,25066.8,25061.8,25064.8,0
2019/02/11,10:04:00,25064.8,25066.8,25061.8,25066.8,0
2019/02/11,10:05:00,25065.8,25067.8,25064.8,25067.8,0
2019/02/11,10:06:00,25067.8,25070.8,25067.8,25067.8,0
2019/02/11,10:07:00,25068.8,25075.8,25068.8,25075.8,0
2019/02/11,10:08:00,25074.8,25079.8,25071.8,25072.8,0
2019/02/11,10:09:00,25071.8,25071.8,25066.8,25070.8,0
2019/02/11,10:10:00,25069.8,25070.8,25068.8,25069.8,0
2019/02/11,10:11:00,25068.8,25072.8,25067.8,25071.8,0
2019/02/11,10:12:00,25070.8,25076.8,25068.8,25075.8,0
2019/02/11,10:13:00,25075.8,25075.8,25069.8,25072.8,0
2019/02/11,10:14:00,25072.8,25072.8,25066.8,25068.8,0
2019/02/11,10:15:00,25068.8,25070.8,25065.8,25069.8,0
2019/02/11,10:16:00,25068.8,25069.8,25055.8,25056.8,0
2019/02/11,10:17:00,25056.8,25063.8,25056.8,25061.8,0
2019/02/11,10:18:00,25062.8,25062.8,25054.8,25058.8,0
2019/02/11,10:19:00,25057.8,25058.8,25056.8,25058.8,0
2019/02/11,10:20:00,25057.8,25062.8,25055.8,25062.8,0
2019/02/11,10:21:00,25061.8,25063.8,25058.8,25063.8,0
2019/02/11,10:22:00,25063.8,25063.8,25055.8,25055.8,0
2019/02/11,10:23:00,25055.8,25058.8,25053.8,25057.8,0
2019/02/11,10:24:00,25058.8,25059.8,25055.8,25057.8,0
2019/02/11,10:25:00,25058.8,25059.8,25057.8,25057.8,0
2019/02/11,10:26:00,25058.8,25060.8,25056.8,25057.8,0
2019/02/11,10:27:00,25057.8,25057.8,25055.8,25056.8,0
2019/02/11,10:28:00,25055.8,25055.8,25048.8,25051.8,0
2019/02/11,10:29:00,25051.8,25053.8,25048.8,25049.8,0
2019/02/11,10:30:00,25048.8,25056.8,25048.8,25051.8,0
2019/02/11,10:31:00,25051.8,25056.8,25051.8,25055.8,0
2019/02/11,10:32:00,25055.8,25057.8,25048.8,25048.8,0
2019/02/11,10:33:00,25047.8,25052.8,25045.8,25051.8,0
2019/02/11,10:34:00,25051.8,25053.8,25048.8,25050.8,0
2019/02/11,10:35:00,25049.8,25050.8,25045.8,25046.8,0
2019/02/11,10:36:00,25045.8,25048.8,25042.8,25048.8,0
2019/02/11,10:37:00,25048.8,25054.8,25046.8,25048.8,0
2019/02/11,10:38:00,25048.8,25055.8,25048.8,25053.8,0
2019/02/11,10:39:00,25052.8,25057.8,25051.8,25056.8,0
2019/02/11,10:40:00,25056.8,25058.8,25054.8,25057.8,0
2019/02/11,10:41:00,25056.8,25057.8,25052.8,25053.8,0
2019/02/11,10:42:00,25052.8,25052.8,25045.8,25048.8,0
2019/02/11,10:43:00,25047.8,25049.8,25046.8,25049.8,0
2019/02/11,10:44:00,25049.8,25051.8,25048.8,25049.8,0
2019/02/11,10:45:00,25048.8,25050.8,25044.8,25045.8,0
2019/02/11,10:46:00,25045.8,25045.8,25042.8,25043.8,0
2019/02/11,10:47:00,25043.8,25044.8,25039.8,25041.8,0
2019/02/11,10:48:00,25040.8,25041.8,25039.8,25041.8,0
2019/02/11,10:49:00,25040.8,25043.8,25039.8,25043.8,0
2019/02/11,10:50:00,25042.8,25044.8,25039.8,25042.8,0
2019/02/11,10:51:00,25041.8,25044.8,25039.8,25042.8,0
2019/02/11,10:52:00,25041.8,25045.8,25040.8,25041.8,0
2019/02/11,10:53:00,25041.8,25044.8,25040.8,25044.8,0
2019/02/11,10:54:00,25044.8,25047.8,25044.8,25047.8,0
2019/02/11,10:55:00,25047.8,25049.8,25047.8,25048.8,0
2019/02/11,10:56:00,25049.8,25051.8,25046.8,25047.8,0
2019/02/11,10:57:00,25047.8,25056.8,25047.8,25052.8,0
2019/02/11,10:58:00,25053.8,25054.8,25049.8,25050.8,0
2019/02/11,10:59:00,25050.8,25054.8,25049.8,25054.8,0
2019/02/11,11:00:00,25055.8,25056.8,25053.8,25055.8,0
2019/02/11,11:01:00,25055.8,25058.8,25053.8,25058.8,0
2019/02/11,11:02:00,25058.8,25058.8,25055.8,25056.8,0
2019/02/11,11:03:00,25056.8,25057.8,25055.8,25055.8,0
2019/02/11,11:04:00,25055.8,25059.8,25055.8,25059.8,0
2019/02/11,11:05:00,25059.8,25062.8,25059.8,25062.8,0
2019/02/11,11:06:00,25062.8,25062.8,25059.8,25062.8,0
2019/02/11,11:07:00,25061.8,25061.8,25059.8,25059.8,0
2019/02/11,11:08:00,25058.8,25059.8,25057.8,25059.8,0
2019/02/11,11:09:00,25059.8,25060.8,25057.8,25058.8,0
2019/02/11,11:10:00,25057.8,25059.8,25056.8,25059.8,0
2019/02/11,11:11:00,25060.8,25060.8,25057.8,25060.8,0
2019/02/11,11:12:00,25060.8,25061.8,25059.8,25060.8,0
2019/02/11,11:13:00,25060.8,25065.8,25060.8,25065.8,0
2019/02/11,11:14:00,25064.8,25065.8,25063.8,25065.8,0
2019/02/11,11:15:00,25065.8,25066.8,25059.8,25060.8,0
2019/02/11,11:16:00,25061.8,25061.8,25057.8,25057.8,0
2019/02/11,11:17:00,25056.8,25057.8,25053.8,25054.8,0
2019/02/11,11:18:00,25054.8,25055.8,25052.8,25054.8,0
2019/02/11,11:19:00,25055.8,25055.8,25054.8,25055.8,0
2019/02/11,11:20:00,25056.8,25056.8,25055.8,25055.8,0
2019/02/11,11:21:00,25055.8,25056.8,25053.8,25054.8,0
2019/02/11,11:22:00,25055.8,25057.8,25055.8,25057.8,0
2019/02/11,11:23:00,25057.8,25061.8,25055.8,25061.8,0
2019/02/11,11:24:00,25062.8,25063.8,25061.8,25063.8,0
2019/02/11,11:25:00,25063.8,25063.8,25060.8,25062.8,0
2019/02/11,11:26:00,25062.8,25064.8,25059.8,25059.8,0
2019/02/11,11:27:00,25059.8,25060.8,25057.8,25059.8,0
2019/02/11,11:28:00,25058.8,25059.8,25057.8,25057.8,0
2019/02/11,11:29:00,25057.8,25060.8,25055.8,25058.8,0
2019/02/11,11:30:00,25058.8,25058.8,25053.8,25054.8,0
2019/02/11,11:31:00,25054.8,25055.8,25050.8,25054.8,0
2019/02/11,11:32:00,25054.8,25055.8,25052.8,25055.8,0
2019/02/11,11:33:00,25055.8,25058.8,25055.8,25056.8,0
2019/02/11,11:34:00,25055.8,25059.8,25055.8,25059.8,0
2019/02/11,11:35:00,25058.8,25060.8,25056.8,25060.8,0
2019/02/11,11:36:00,25059.8,25070.8,25059.8,25070.8,0
2019/02/11,11:37:00,25070.8,25070.8,25066.8,25070.8,0
2019/02/11,11:38:00,25069.8,25071.8,25069.8,25069.8,0
2019/02/11,11:39:00,25070.8,25072.8,25066.8,25066.8,0
2019/02/11,11:40:00,25066.8,25070.8,25066.8,25070.8,0
2019/02/11,11:41:00,25070.8,25072.8,25070.8,25070.8,0
2019/02/11,11:42:00,25070.8,25075.8,25070.8,25075.8,0
2019/02/11,11:43:00,25075.8,25076.8,25074.8,25075.8,0
2019/02/11,11:44:00,25075.8,25079.8,25075.8,25077.8,0
2019/02/11,11:45:00,25077.8,25079.8,25076.8,25077.8,0
2019/02/11,11:46:00,25078.8,25084.8,25077.8,25082.8,0
2019/02/11,11:47:00,25082.8,25082.8,25078.8,25080.8,0
2019/02/11,11:48:00,25080.8,25083.8,25079.8,25082.8,0
2019/02/11,11:49:00,25082.8,25086.8,25081.8,25086.8,0
2019/02/11,11:50:00,25086.8,25093.8,25085.8,25093.8,0
2019/02/11,11:51:00,25092.8,25096.8,25092.8,25094.8,0
2019/02/11,11:52:00,25094.8,25094.8,25090.8,25091.8,0
2019/02/11,11:53:00,25091.8,25092.8,25088.8,25089.8,0
2019/02/11,11:54:00,25089.8,25090.8,25081.8,25081.8,0
2019/02/11,11:55:00,25082.8,25085.8,25081.8,25082.8,0
2019/02/11,11:56:00,25081.8,25084.8,25081.8,25084.8,0
2019/02/11,11:57:00,25083.8,25085.8,25080.8,25080.8,0
2019/02/11,11:58:00,25080.8,25082.8,25079.8,25081.8,0
2019/02/11,11:59:00,25081.8,25081.8,25078.8,25078.8,0
2019/02/11,12:00:00,25079.8,25083.8,25078.8,25083.8,0
2019/02/11,12:01:00,25084.8,25086.8,25080.8,25081.8,0
2019/02/11,12:02:00,25081.8,25084.8,25081.8,25083.8,0
2019/02/11,12:03:00,25083.8,25084.8,25081.8,25083.8,0
2019/02/11,12:04:00,25083.8,25086.8,25080.8,25080.8,0
2019/02/11,12:05:00,25081.8,25082.8,25079.8,25079.8,0
2019/02/11,12:06:00,25080.8,25084.8,25079.8,25084.8,0
2019/02/11,12:07:00,25084.8,25085.8,25079.8,25085.8,0
2019/02/11,12:08:00,25085.8,25086.8,25082.8,25085.8,0
2019/02/11,12:09:00,25084.8,25085.8,25083.8,25083.8,0
2019/02/11,12:10:00,25083.8,25083.8,25080.8,25082.8,0
2019/02/11,12:11:00,25083.8,25085.8,25081.8,25081.8,0
2019/02/11,12:12:00,25082.8,25082.8,25078.8,25078.8,0
2019/02/11,12:13:00,25078.8,25078.8,25075.8,25076.8,0
2019/02/11,12:14:00,25077.8,25077.8,25074.8,25077.8,0
2019/02/11,12:15:00,25076.8,25080.8,25076.8,25079.8,0
2019/02/11,12:16:00,25079.8,25080.8,25075.8,25076.8,0
2019/02/11,12:17:00,25076.8,25079.8,25075.8,25077.8,0
2019/02/11,12:18:00,25077.8,25079.8,25072.8,25072.8,0
2019/02/11,12:19:00,25072.8,25075.8,25071.8,25074.8,0
2019/02/11,12:20:00,25075.8,25075.8,25072.8,25073.8,0
2019/02/11,12:21:00,25074.8,25076.8,25074.8,25076.8,0
2019/02/11,12:22:00,25077.8,25077.8,25073.8,25073.8,0
2019/02/11,12:23:00,25072.8,25073.8,25070.8,25072.8,0
2019/02/11,12:24:00,25072.8,25073.8,25072.8,25073.8,0
2019/02/11,12:25:00,25072.8,25073.8,25071.8,25073.8,0
2019/02/11,12:26:00,25074.8,25075.8,25071.8,25074.8,0
2019/02/11,12:27:00,25073.8,25077.8,25073.8,25076.8,0
2019/02/11,12:28:00,25077.8,25079.8,25076.8,25079.8,0
2019/02/11,12:29:00,25078.8,25082.8,25078.8,25081.8,0
2019/02/11,12:30:00,25081.8,25081.8,25076.8,25076.8,0
2019/02/11,12:31:00,25076.8,25078.8,25074.8,25077.8,0
2019/02/11,12:32:00,25077.8,25078.8,25075.8,25077.8,0
2019/02/11,12:33:00,25077.8,25079.8,25077.8,25077.8,0
2019/02/11,12:34:00,25077.8,25079.8,25077.8,25079.8,0
2019/02/11,12:35:00,25079.8,25080.8,25078.8,25078.8,0
2019/02/11,12:36:00,25079.8,25080.8,25078.8,25078.8,0
2019/02/11,12:37:00,25078.8,25079.8,25077.8,25079.8,0
2019/02/11,12:38:00,25079.8,25079.8,25075.8,25077.8,0
2019/02/11,12:39:00,25076.8,25076.8,25072.8,25074.8,0
2019/02/11,12:40:00,25075.8,25075.8,25073.8,25074.8,0
2019/02/11,12:41:00,25073.8,25075.8,25073.8,25074.8,0
2019/02/11,12:42:00,25073.8,25074.8,25072.8,25073.8,0
2019/02/11,12:43:00,25073.8,25074.8,25072.8,25073.8,0
2019/02/11,12:44:00,25072.8,25076.8,25072.8,25075.8,0
2019/02/11,12:45:00,25076.8,25076.8,25073.8,25073.8,0
2019/02/11,12:46:00,25073.8,25075.8,25073.8,25073.8,0
2019/02/11,12:47:00,25074.8,25075.8,25073.8,25074.8,0
2019/02/11,12:48:00,25073.8,25074.8,25071.8,25073.8,0
2019/02/11,12:49:00,25073.8,25075.8,25071.8,25075.8,0
2019/02/11,12:50:00,25074.8,25076.8,25073.8,25076.8,0
2019/02/11,12:51:00,25076.8,25077.8,25073.8,25073.8,0
2019/02/11,12:52:00,25074.8,25075.8,25073.8,25075.8,0
2019/02/11,12:53:00,25076.8,25078.8,25073.8,25074.8,0
2019/02/11,12:54:00,25075.8,25076.8,25074.8,25075.8,0
2019/02/11,12:55:00,25074.8,25074.8,25072.8,25072.8,0
2019/02/11,12:56:00,25072.8,25074.8,25071.8,25073.8,0
2019/02/11,12:57:00,25073.8,25073.8,25071.8,25072.8,0
2019/02/11,12:58:00,25071.8,25072.8,25071.8,25072.8,0
2019/02/11,12:59:00,25073.8,25076.8,25073.8,25074.8,0
2019/02/11,13:00:00,25074.8,25074.8,25073.8,25073.8,0
2019/02/11,13:01:00,25074.8,25075.8,25074.8,25074.8,0
2019/02/11,13:02:00,25074.8,25076.8,25074.8,25074.8,0
2019/02/11,13:03:00,25074.8,25074.8,25073.8,25073.8,0
2019/02/11,13:04:00,25074.8,25076.8,25073.8,25073.8,0
2019/02/11,13:05:00,25074.8,25075.8,25073.8,25074.8,0
2019/02/11,13:06:00,25074.8,25075.8,25073.8,25073.8,0
2019/02/11,13:07:00,25073.8,25074.8,25073.8,25074.8,0
2019/02/11,13:08:00,25074.8,25075.8,25072.8,25073.8,0
2019/02/11,13:09:00,25073.8,25074.8,25073.8,25073.8,0
2019/02/11,13:10:00,25072.8,25072.8,25069.8,25071.8,0
2019/02/11,13:11:00,25072.8,25075.8,25071.8,25073.8,0
2019/02/11,13:12:00,25073.8,25075.8,25073.8,25073.8,0
2019/02/11,13:13:00,25074.8,25075.8,25074.8,25074.8,0
2019/02/11,13:14:00,25075.8,25075.8,25073.8,25073.8,0
2019/02/11,13:15:00,25073.8,25075.8,25073.8,25073.8,0
2019/02/11,13:16:00,25074.8,25075.8,25072.8,25072.8,0
2019/02/11,13:17:00,25072.8,25072.8,25065.8,25068.8,0
2019/02/11,13:18:00,25068.8,25069.8,25065.8,25066.8,0
2019/02/11,13:19:00,25066.8,25066.8,25063.8,25063.8,0
2019/02/11,13:20:00,25063.8,25063.8,25062.8,25062.8,0
2019/02/11,13:21:00,25062.8,25062.8,25059.8,25059.8,0
2019/02/11,13:22:00,25059.8,25060.8,25057.8,25059.8,0
2019/02/11,13:23:00,25060.8,25063.8,25060.8,25063.8,0
2019/02/11,13:24:00,25062.8,25065.8,25062.8,25062.8,0
2019/02/11,13:25:00,25062.8,25062.8,25059.8,25061.8,0
2019/02/11,13:26:00,25060.8,25063.8,25060.8,25062.8,0
2019/02/11,13:27:00,25063.8,25064.8,25062.8,25063.8,0
2019/02/11,13:28:00,25063.8,25066.8,25062.8,25065.8,0
2019/02/11,13:29:00,25065.8,25066.8,25064.8,25065.8,0
2019/02/11,13:30:00,25066.8,25066.8,25063.8,25065.8,0
2019/02/11,13:31:00,25065.8,25065.8,25062.8,25063.8,0
2019/02/11,13:32:00,25063.8,25063.8,25062.8,25062.8,0
2019/02/11,13:33:00,25063.8,25064.8,25063.8,25064.8,0
2019/02/11,13:34:00,25065.8,25066.8,25063.8,25064.8,0
2019/02/11,13:35:00,25064.8,25066.8,25064.8,25066.8,0
2019/02/11,13:36:00,25066.8,25069.8,25061.8,25062.8,0
2019/02/11,13:37:00,25062.8,25066.8,25062.8,25066.8,0
2019/02/11,13:38:00,25066.8,25066.8,25056.8,25057.8,0
2019/02/11,13:39:00,25058.8,25060.8,25057.8,25059.8,0
2019/02/11,13:40:00,25059.8,25059.8,25055.8,25055.8,0
2019/02/11,13:41:00,25056.8,25060.8,25055.8,25058.8,0
2019/02/11,13:42:00,25057.8,25060.8,25055.8,25055.8,0
2019/02/11,13:43:00,25055.8,25061.8,25055.8,25059.8,0
2019/02/11,13:44:00,25059.8,25059.8,25052.8,25053.8,0
2019/02/11,13:45:00,25054.8,25059.8,25054.8,25056.8,0
2019/02/11,13:46:00,25056.8,25061.8,25054.8,25060.8,0
2019/02/11,13:47:00,25060.8,25062.8,25057.8,25059.8,0
2019/02/11,13:48:00,25060.8,25064.8,25060.8,25062.8,0
2019/02/11,13:49:00,25063.8,25063.8,25061.8,25062.8,0
2019/02/11,13:50:00,25063.8,25063.8,25061.8,25062.8,0
2019/02/11,13:51:00,25061.8,25062.8,25061.8,25062.8,0
2019/02/11,13:53:00,25062.8,25062.8,25061.8,25062.8,0
2019/02/11,13:54:00,25062.8,25062.8,25061.8,25062.8,0
2019/02/11,13:55:00,25063.8,25066.8,25063.8,25065.8,0
2019/02/11,13:56:00,25066.8,25067.8,25065.8,25066.8,0
2019/02/11,13:57:00,25066.8,25067.8,25064.8,25065.8,0
2019/02/11,13:58:00,25065.8,25066.8,25064.8,25065.8,0
2019/02/11,13:59:00,25064.8,25066.8,25064.8,25066.8,0
2019/02/11,14:00:00,25066.8,25072.8,25066.8,25070.8,0
2019/02/11,14:01:00,25071.8,25072.8,25068.8,25069.8,0
2019/02/11,14:02:00,25070.8,25070.8,25065.8,25067.8,0
2019/02/11,14:03:00,25066.8,25068.8,25065.8,25068.8,0
2019/02/11,14:04:00,25068.8,25068.8,25061.8,25062.8,0
2019/02/11,14:05:00,25063.8,25064.8,25060.8,25062.8,0
2019/02/11,14:06:00,25063.8,25063.8,25059.8,25059.8,0
2019/02/11,14:07:00,25059.8,25064.8,25058.8,25063.8,0
2019/02/11,14:08:00,25064.8,25066.8,25064.8,25066.8,0
2019/02/11,14:09:00,25065.8,25073.8,25065.8,25073.8,0
2019/02/11,14:10:00,25073.8,25073.8,25071.8,25072.8,0
2019/02/11,14:11:00,25072.8,25074.8,25072.8,25073.8,0
2019/02/11,14:12:00,25073.8,25076.8,25072.8,25075.8,0
2019/02/11,14:13:00,25075.8,25077.8,25074.8,25077.8,0
2019/02/11,14:14:00,25077.8,25078.8,25071.8,25072.8,0
2019/02/11,14:15:00,25072.8,25074.8,25070.8,25073.8,0
2019/02/11,14:16:00,25073.8,25075.8,25072.8,25075.8,0
2019/02/11,14:17:00,25075.8,25075.8,25072.8,25072.8,0
2019/02/11,14:18:00,25073.8,25074.8,25071.8,25073.8,0
2019/02/11,14:19:00,25074.8,25074.8,25070.8,25070.8,0
2019/02/11,14:20:00,25070.8,25071.8,25069.8,25070.8,0
2019/02/11,14:21:00,25069.8,25070.8,25068.8,25068.8,0
2019/02/11,14:22:00,25068.8,25069.8,25066.8,25068.8,0
2019/02/11,14:23:00,25068.8,25069.8,25066.8,25066.8,0
2019/02/11,14:24:00,25067.8,25067.8,25064.8,25065.8,0
2019/02/11,14:25:00,25066.8,25070.8,25066.8,25069.8,0
2019/02/11,14:26:00,25069.8,25069.8,25065.8,25066.8,0
2019/02/11,14:27:00,25067.8,25067.8,25061.8,25061.8,0
2019/02/11,14:28:00,25061.8,25063.8,25060.8,25063.8,0
2019/02/11,14:29:00,25063.8,25064.8,25062.8,25062.8,0
2019/02/11,14:30:00,25061.8,25063.8,25061.8,25061.8,0
2019/02/11,14:31:00,25061.8,25062.8,25056.8,25057.8,0
2019/02/11,14:32:00,25056.8,25056.8,25052.8,25052.8,0
2019/02/11,14:33:00,25052.8,25053.8,25044.8,25046.8,0
2019/02/11,14:34:00,25045.8,25046.8,25043.8,25046.8,0
2019/02/11,14:35:00,25046.8,25046.8,25044.8,25046.8,0
2019/02/11,14:36:00,25045.8,25046.8,25043.8,25043.8,0
2019/02/11,14:37:00,25043.8,25044.8,25041.8,25042.8,0
2019/02/11,14:38:00,25042.8,25044.8,25039.8,25040.8,0
2019/02/11,14:39:00,25040.8,25047.8,25040.8,25047.8,0
2019/02/11,14:40:00,25046.8,25047.8,25046.8,25047.8,0
2019/02/11,14:41:00,25048.8,25049.8,25044.8,25046.8,0
2019/02/11,14:42:00,25046.8,25050.8,25046.8,25050.8,0
2019/02/11,14:43:00,25049.8,25050.8,25048.8,25049.8,0
2019/02/11,14:44:00,25049.8,25050.8,25048.8,25050.8,0
2019/02/11,14:45:00,25050.8,25050.8,25047.8,25047.8,0
2019/02/11,14:46:00,25048.8,25049.8,25047.8,25048.8,0
2019/02/11,14:47:00,25047.8,25047.8,25045.8,25046.8,0
2019/02/11,14:48:00,25046.8,25050.8,25046.8,25048.8,0
2019/02/11,14:49:00,25049.8,25055.8,25049.8,25055.8,0
2019/02/11,14:50:00,25056.8,25056.8,25054.8,25054.8,0
2019/02/11,14:51:00,25054.8,25056.8,25054.8,25056.8,0
2019/02/11,14:52:00,25056.8,25062.8,25056.8,25061.8,0
2019/02/11,14:53:00,25061.8,25063.8,25060.8,25060.8,0
2019/02/11,14:54:00,25060.8,25061.8,25058.8,25059.8,0
2019/02/11,14:55:00,25058.8,25059.8,25057.8,25058.8,0
2019/02/11,14:56:00,25058.8,25060.8,25058.8,25060.8,0
2019/02/11,14:57:00,25060.8,25062.8,25059.8,25061.8,0
2019/02/11,14:58:00,25061.8,25062.8,25059.8,25060.8,0
2019/02/11,14:59:00,25059.8,25062.8,25059.8,25062.8,0
2019/02/11,15:00:00,25062.8,25064.8,25062.8,25064.8,0
2019/02/11,15:01:00,25065.8,25065.8,25061.8,25062.8,0
2019/02/11,15:02:00,25063.8,25063.8,25059.8,25060.8,0
2019/02/11,15:03:00,25061.8,25062.8,25058.8,25058.8,0
2019/02/11,15:04:00,25058.8,25059.8,25057.8,25057.8,0
2019/02/11,15:05:00,25058.8,25060.8,25057.8,25060.8,0
2019/02/11,15:06:00,25059.8,25060.8,25058.8,25060.8,0
2019/02/11,15:07:00,25060.8,25061.8,25059.8,25060.8,0
2019/02/11,15:08:00,25061.8,25063.8,25059.8,25063.8,0
2019/02/11,15:09:00,25062.8,25064.8,25061.8,25064.8,0
2019/02/11,15:10:00,25064.8,25065.8,25063.8,25065.8,0
2019/02/11,15:11:00,25064.8,25065.8,25062.8,25064.8,0
2019/02/11,15:12:00,25063.8,25064.8,25062.8,25063.8,0
2019/02/11,15:13:00,25063.8,25065.8,25062.8,25064.8,0
2019/02/11,15:14:00,25063.8,25064.8,25063.8,25064.8,0
2019/02/11,15:15:00,25065.8,25065.8,25064.8,25065.8,0
2019/02/11,15:16:00,25065.8,25068.8,25064.8,25068.8,0
2019/02/11,15:17:00,25069.8,25069.8,25065.8,25066.8,0
2019/02/11,15:18:00,25066.8,25066.8,25064.8,25065.8,0
2019/02/11,15:19:00,25066.8,25066.8,25064.8,25064.8,0
2019/02/11,15:20:00,25065.8,25065.8,25064.8,25064.8,0
2019/02/11,15:21:00,25065.8,25068.8,25064.8,25068.8,0
2019/02/11,15:22:00,25067.8,25069.8,25065.8,25065.8,0
2019/02/11,15:23:00,25066.8,25069.8,25065.8,25069.8,0
2019/02/11,15:24:00,25069.8,25070.8,25068.8,25070.8,0
2019/02/11,15:25:00,25070.8,25070.8,25069.8,25070.8,0
2019/02/11,15:26:00,25069.8,25069.8,25066.8,25068.8,0
2019/02/11,15:27:00,25068.8,25071.8,25068.8,25070.8,0
2019/02/11,15:28:00,25070.8,25072.8,25069.8,25071.8,0
2019/02/11,15:29:00,25071.8,25071.8,25070.8,25071.8,0
2019/02/11,15:30:00,25071.8,25072.8,25070.8,25071.8,0
2019/02/11,15:31:00,25072.8,25075.8,25071.8,25072.8,0
2019/02/11,15:32:00,25072.8,25074.8,25071.8,25073.8,0
2019/02/11,15:33:00,25074.8,25076.8,25073.8,25075.8,0
2019/02/11,15:34:00,25076.8,25079.8,25075.8,25076.8,0
2019/02/11,15:35:00,25076.8,25077.8,25074.8,25075.8,0
2019/02/11,15:36:00,25075.8,25075.8,25073.8,25074.8,0
2019/02/11,15:37:00,25074.8,25077.8,25073.8,25077.8,0
2019/02/11,15:38:00,25077.8,25077.8,25074.8,25075.8,0
2019/02/11,15:39:00,25074.8,25075.8,25073.8,25073.8,0
2019/02/11,15:40:00,25074.8,25076.8,25073.8,25074.8,0
2019/02/11,15:41:00,25074.8,25076.8,25073.8,25073.8,0
2019/02/11,15:42:00,25073.8,25073.8,25071.8,25072.8,0
2019/02/11,15:43:00,25073.8,25074.8,25071.8,25074.8,0
2019/02/11,15:44:00,25073.8,25077.8,25073.8,25075.8,0
2019/02/11,15:45:00,25075.8,25075.8,25072.8,25072.8,0
2019/02/11,15:46:00,25072.8,25072.8,25071.8,25072.8,0
2019/02/11,15:47:00,25072.8,25074.8,25071.8,25072.8,0
2019/02/11,15:48:00,25073.8,25075.8,25072.8,25075.8,0
2019/02/11,15:49:00,25075.8,25077.8,25075.8,25075.8,0
2019/02/11,15:50:00,25075.8,25075.8,25073.8,25074.8,0
2019/02/11,15:51:00,25073.8,25074.8,25071.8,25072.8,0
2019/02/11,15:52:00,25073.8,25076.8,25072.8,25072.8,0
2019/02/11,15:53:00,25073.8,25074.8,25072.8,25073.8,0
2019/02/11,15:54:00,25073.8,25077.8,25072.8,25077.8,0
2019/02/11,15:55:00,25076.8,25083.8,25076.8,25081.8,0
2019/02/11,15:56:00,25081.8,25083.8,25080.8,25083.8,0
2019/02/11,15:57:00,25084.8,25085.8,25082.8,25083.8,0
2019/02/11,15:58:00,25082.8,25085.8,25082.8,25084.8,0
2019/02/11,15:59:00,25084.8,25084.8,25080.8,25083.8,0
2019/02/11,16:00:00,25083.8,25086.8,25083.8,25085.8,0
2019/02/11,16:01:00,25084.8,25086.8,25080.8,25080.8,0
2019/02/11,16:02:00,25080.8,25083.8,25079.8,25083.8,0
2019/02/11,16:03:00,25082.8,25082.8,25065.8,25065.8,0
2019/02/11,16:04:00,25065.8,25071.8,25065.8,25069.8,0
2019/02/11,16:05:00,25070.8,25073.8,25069.8,25072.8,0
2019/02/11,16:06:00,25073.8,25075.8,25070.8,25071.8,0
2019/02/11,16:07:00,25072.8,25073.8,25072.8,25072.8,0
2019/02/11,16:08:00,25073.8,25076.8,25073.8,25076.8,0
2019/02/11,16:09:00,25075.8,25075.8,25071.8,25073.8,0
2019/02/11,16:10:00,25073.8,25073.8,25070.8,25072.8,0
2019/02/11,16:11:00,25071.8,25076.8,25070.8,25074.8,0
2019/02/11,16:12:00,25075.8,25078.8,25075.8,25077.8,0
2019/02/11,16:13:00,25077.8,25078.8,25075.8,25076.8,0
2019/02/11,16:14:00,25075.8,25076.8,25075.8,25075.8,0
2019/02/11,16:15:00,25074.8,25074.8,25071.8,25073.8,0
2019/02/11,16:16:00,25073.8,25073.8,25069.8,25070.8,0
2019/02/11,16:17:00,25070.8,25071.8,25066.8,25067.8,0
2019/02/11,16:18:00,25067.8,25069.8,25065.8,25069.8,0
2019/02/11,16:19:00,25069.8,25069.8,25066.8,25066.8,0
2019/02/11,16:20:00,25067.8,25067.8,25064.8,25065.8,0
2019/02/11,16:21:00,25065.8,25065.8,25060.8,25061.8,0
2019/02/11,16:22:00,25060.8,25065.8,25060.8,25064.8,0
2019/02/11,16:23:00,25063.8,25065.8,25063.8,25064.8,0
2019/02/11,16:24:00,25064.8,25069.8,25063.8,25069.8,0
2019/02/11,16:25:00,25069.8,25069.8,25067.8,25068.8,0
2019/02/11,16:26:00,25068.8,25068.8,25062.8,25063.8,0
2019/02/11,16:27:00,25062.8,25063.8,25060.8,25063.8,0
2019/02/11,16:28:00,25063.8,25063.8,25061.8,25063.8,0
2019/02/11,16:29:00,25062.8,25063.8,25062.8,25063.8,0
2019/02/11,16:30:00,25063.8,25064.8,25063.8,25064.8,0
2019/02/11,16:31:00,25064.8,25064.8,25060.8,25062.8,0
2019/02/11,16:32:00,25063.8,25065.8,25063.8,25065.8,0
2019/02/11,16:33:00,25065.8,25068.8,25065.8,25066.8,0
2019/02/11,16:34:00,25066.8,25069.8,25066.8,25066.8,0
2019/02/11,16:35:00,25067.8,25068.8,25066.8,25067.8,0
2019/02/11,16:36:00,25068.8,25070.8,25066.8,25068.8,0
2019/02/11,16:37:00,25068.8,25073.8,25068.8,25072.8,0
2019/02/11,16:38:00,25071.8,25074.8,25071.8,25073.8,0
2019/02/11,16:39:00,25074.8,25076.8,25073.8,25075.8,0
2019/02/11,16:40:00,25075.8,25075.8,25073.8,25074.8,0
2019/02/11,16:41:00,25074.8,25078.8,25072.8,25078.8,0
2019/02/11,16:42:00,25077.8,25083.8,25077.8,25080.8,0
2019/02/11,16:43:00,25079.8,25081.8,25078.8,25081.8,0
2019/02/11,16:44:00,25081.8,25082.8,25076.8,25079.8,0
2019/02/11,16:45:00,25079.8,25080.8,25077.8,25077.8,0
2019/02/11,16:46:00,25077.8,25077.8,25075.8,25075.8,0
2019/02/11,16:47:00,25075.8,25075.8,25072.8,25073.8,0
2019/02/11,16:48:00,25074.8,25076.8,25074.8,25075.8,0
2019/02/11,16:49:00,25075.8,25078.8,25074.8,25077.8,0
2019/02/11,16:50:00,25078.8,25078.8,25077.8,25078.8,0
2019/02/11,16:51:00,25077.8,25081.8,25077.8,25080.8,0
2019/02/11,16:52:00,25079.8,25079.8,25075.8,25077.8,0
2019/02/11,16:53:00,25077.8,25077.8,25073.8,25073.8,0
2019/02/11,16:54:00,25074.8,25074.8,25071.8,25072.8,0
2019/02/11,16:55:00,25073.8,25073.8,25071.8,25072.8,0
2019/02/11,16:56:00,25072.8,25073.8,25069.8,25072.8,0
2019/02/11,16:57:00,25072.8,25074.8,25071.8,25074.8,0
2019/02/11,16:58:00,25073.8,25077.8,25072.8,25076.8,0
2019/02/11,16:59:00,25076.8,25077.8,25073.8,25077.8,0
2019/02/11,17:00:00,25078.8,25080.8,25076.8,25080.8,0
2019/02/11,17:01:00,25079.8,25082.8,25071.8,25074.8,0
2019/02/11,17:02:00,25074.8,25075.8,25064.8,25064.8,0
2019/02/11,17:03:00,25064.8,25066.8,25060.8,25061.8,0
2019/02/11,17:04:00,25062.8,25066.8,25061.8,25066.8,0
2019/02/11,17:05:00,25066.8,25066.8,25061.8,25062.8,0
2019/02/11,17:06:00,25061.8,25068.8,25061.8,25065.8,0
2019/02/11,17:07:00,25065.8,25068.8,25061.8,25067.8,0
2019/02/11,17:08:00,25067.8,25071.8,25064.8,25070.8,0
2019/02/11,17:09:00,25070.8,25074.8,25067.8,25072.8,0
2019/02/11,17:10:00,25072.8,25083.8,25071.8,25083.8,0
2019/02/11,17:11:00,25084.8,25092.8,25083.8,25091.8,0
2019/02/11,17:12:00,25091.8,25096.8,25089.8,25091.8,0
2019/02/11,17:13:00,25092.8,25092.8,25086.8,25087.8,0
2019/02/11,17:14:00,25087.8,25088.8,25081.8,25083.8,0
2019/02/11,17:15:00,25083.8,25084.8,25080.8,25083.8,0
2019/02/11,17:16:00,25082.8,25083.8,25063.8,25069.8,0
2019/02/11,17:17:00,25068.8,25072.8,25065.8,25067.8,0
2019/02/11,17:18:00,25066.8,25072.8,25063.8,25071.8,0
2019/02/11,17:19:00,25071.8,25078.8,25070.8,25076.8,0
2019/02/11,17:20:00,25076.8,25079.8,25072.8,25077.8,0
2019/02/11,17:21:00,25078.8,25089.8,25077.8,25083.8,0
2019/02/11,17:22:00,25083.8,25091.8,25082.8,25090.8,0
2019/02/11,17:23:00,25090.8,25092.8,25087.8,25090.8,0
2019/02/11,17:24:00,25090.8,25094.8,25090.8,25092.8,0
2019/02/11,17:25:00,25091.8,25102.8,25087.8,25100.8,0
2019/02/11,17:26:00,25099.8,25104.8,25098.8,25102.8,0
2019/02/11,17:27:00,25103.8,25103.8,25098.8,25099.8,0
2019/02/11,17:28:00,25098.8,25104.8,25097.8,25100.8,0
2019/02/11,17:29:00,25101.8,25105.8,25100.8,25102.8,0
2019/02/11,17:30:00,25102.8,25105.8,25100.8,25103.8,0
2019/02/11,17:31:00,25104.8,25113.8,25104.8,25110.8,0
2019/02/11,17:32:00,25111.8,25115.8,25109.8,25112.8,0
2019/02/11,17:33:00,25113.8,25114.8,25109.8,25109.8,0
2019/02/11,17:34:00,25109.8,25110.8,25106.8,25109.8,0
2019/02/11,17:35:00,25109.8,25113.8,25108.8,25112.8,0
2019/02/11,17:36:00,25112.8,25118.8,25112.8,25116.8,0
2019/02/11,17:37:00,25115.8,25120.8,25115.8,25116.8,0
2019/02/11,17:38:00,25115.8,25116.8,25111.8,25113.8,0
2019/02/11,17:39:00,25113.8,25115.8,25112.8,25114.8,0
2019/02/11,17:40:00,25114.8,25116.8,25112.8,25116.8,0
2019/02/11,17:41:00,25116.8,25118.8,25115.8,25116.8,0
2019/02/11,17:42:00,25115.8,25117.8,25113.8,25114.8,0
2019/02/11,17:43:00,25114.8,25115.8,25112.8,25115.8,0
2019/02/11,17:44:00,25114.8,25117.8,25113.8,25117.8,0
2019/02/11,17:45:00,25117.8,25121.8,25116.8,25118.8,0
2019/02/11,17:46:00,25119.8,25124.8,25118.8,25121.8,0
2019/02/11,17:47:00,25121.8,25131.8,25116.8,25130.8,0
2019/02/11,17:48:00,25131.8,25139.8,25130.8,25139.8,0
2019/02/11,17:49:00,25139.8,25148.8,25137.8,25143.8,0
2019/02/11,17:50:00,25143.8,25149.8,25141.8,25146.8,0
2019/02/11,17:51:00,25146.8,25155.8,25145.8,25155.8,0
2019/02/11,17:52:00,25155.8,25155.8,25149.8,25155.8,0
2019/02/11,17:53:00,25156.8,25178.8,25153.8,25175.8,0
2019/02/11,17:54:00,25175.8,25179.8,25171.8,25174.8,0
2019/02/11,17:55:00,25174.8,25175.8,25167.8,25171.8,0
2019/02/11,17:56:00,25171.8,25174.8,25169.8,25170.8,0
2019/02/11,17:57:00,25170.8,25181.8,25169.8,25176.8,0
2019/02/11,17:58:00,25176.8,25176.8,25172.8,25175.8,0
2019/02/11,17:59:00,25174.8,25176.8,25172.8,25175.8,0
2019/02/11,18:00:00,25175.8,25178.8,25175.8,25177.8,0
2019/02/11,18:01:00,25176.8,25186.8,25176.8,25185.8,0
2019/02/11,18:02:00,25184.8,25186.8,25182.8,25185.8,0
2019/02/11,18:03:00,25186.8,25188.8,25185.8,25186.8,0
2019/02/11,18:04:00,25185.8,25201.8,25185.8,25200.8,0
2019/02/11,18:05:00,25201.8,25210.8,25198.8,25209.8,0
2019/02/11,18:06:00,25209.8,25220.8,25208.8,25217.8,0
2019/02/11,18:07:00,25218.8,25234.8,25217.8,25233.8,0
2019/02/11,18:08:00,25234.8,25234.8,25216.8,25220.8,0
2019/02/11,18:09:00,25220.8,25221.8,25217.8,25218.8,0
2019/02/11,18:10:00,25218.8,25219.8,25211.8,25212.8,0
2019/02/11,18:11:00,25212.8,25215.8,25208.8,25209.8,0
2019/02/11,18:12:00,25209.8,25212.8,25205.8,25207.8,0
2019/02/11,18:13:00,25206.8,25210.8,25204.8,25208.8,0
2019/02/11,18:14:00,25208.8,25210.8,25203.8,25203.8,0
2019/02/11,18:15:00,25203.8,25206.8,25198.8,25199.8,0
2019/02/11,18:16:00,25198.8,25202.8,25196.8,25196.8,0
2019/02/11,18:17:00,25196.8,25198.8,25189.8,25193.8,0
2019/02/11,18:18:00,25193.8,25196.8,25191.8,25194.8,0
2019/02/11,18:19:00,25193.8,25195.8,25188.8,25190.8,0
2019/02/11,18:20:00,25189.8,25198.8,25189.8,25196.8,0
2019/02/11,18:21:00,25196.8,25203.8,25194.8,25202.8,0
2019/02/11,18:22:00,25202.8,25202.8,25195.8,25196.8,0
2019/02/11,18:23:00,25196.8,25197.8,25191.8,25193.8,0
2019/02/11,18:24:00,25192.8,25195.8,25190.8,25191.8,0
2019/02/11,18:25:00,25191.8,25193.8,25189.8,25193.8,0
2019/02/11,18:26:00,25193.8,25194.8,25191.8,25193.8,0
2019/02/11,18:27:00,25192.8,25196.8,25192.8,25193.8,0
2019/02/11,18:28:00,25193.8,25193.8,25191.8,25192.8,0
2019/02/11,18:29:00,25191.8,25197.8,25191.8,25196.8,0
2019/02/11,18:30:00,25197.8,25197.8,25192.8,25193.8,0
2019/02/11,18:31:00,25193.8,25196.8,25189.8,25190.8,0
2019/02/11,18:32:00,25190.8,25191.8,25175.8,25176.8,0
2019/02/11,18:33:00,25176.8,25182.8,25175.8,25179.8,0
2019/02/11,18:34:00,25179.8,25189.8,25178.8,25186.8,0
2019/02/11,18:35:00,25187.8,25190.8,25185.8,25188.8,0
2019/02/11,18:36:00,25188.8,25197.8,25187.8,25195.8,0
2019/02/11,18:37:00,25194.8,25196.8,25190.8,25194.8,0
2019/02/11,18:38:00,25194.8,25198.8,25190.8,25196.8,0
2019/02/11,18:39:00,25196.8,25200.8,25194.8,25198.8,0
2019/02/11,18:40:00,25197.8,25198.8,25195.8,25197.8,0
2019/02/11,18:41:00,25197.8,25198.8,25191.8,25197.8,0
2019/02/11,18:42:00,25198.8,25205.8,25197.8,25198.8,0
2019/02/11,18:43:00,25199.8,25205.8,25198.8,25201.8,0
2019/02/11,18:44:00,25201.8,25208.8,25201.8,25208.8,0
2019/02/11,18:45:00,25208.8,25209.8,25200.8,25204.8,0
2019/02/11,18:46:00,25203.8,25204.8,25200.8,25204.8,0
2019/02/11,18:47:00,25204.8,25213.8,25203.8,25208.8,0
2019/02/11,18:48:00,25208.8,25208.8,25194.8,25197.8,0
2019/02/11,18:49:00,25197.8,25205.8,25195.8,25204.8,0
2019/02/11,18:50:00,25203.8,25209.8,25203.8,25205.8,0
2019/02/11,18:51:00,25204.8,25214.8,25204.8,25210.8,0
2019/02/11,18:52:00,25210.8,25212.8,25206.8,25207.8,0
2019/02/11,18:53:00,25206.8,25211.8,25206.8,25209.8,0
2019/02/11,18:54:00,25209.8,25212.8,25208.8,25210.8,0
2019/02/11,18:55:00,25210.8,25211.8,25208.8,25211.8,0
2019/02/11,18:56:00,25211.8,25212.8,25209.8,25212.8,0
2019/02/11,18:57:00,25213.8,25215.8,25210.8,25211.8,0
2019/02/11,18:58:00,25210.8,25214.8,25210.8,25213.8,0
2019/02/11,18:59:00,25213.8,25217.8,25211.8,25217.8,0
2019/02/11,19:00:00,25216.8,25217.8,25208.8,25208.8,0
2019/02/11,19:01:00,25208.8,25214.8,25207.8,25209.8,0
2019/02/11,19:02:00,25208.8,25210.8,25203.8,25204.8,0
2019/02/11,19:03:00,25204.8,25205.8,25201.8,25203.8,0
2019/02/11,19:04:00,25203.8,25203.8,25200.8,25201.8,0
2019/02/11,19:05:00,25201.8,25204.8,25200.8,25200.8,0
2019/02/11,19:06:00,25200.8,25204.8,25198.8,25199.8,0
2019/02/11,19:07:00,25199.8,25199.8,25192.8,25194.8,0
2019/02/11,19:08:00,25193.8,25193.8,25187.8,25188.8,0
2019/02/11,19:09:00,25189.8,25190.8,25185.8,25187.8,0
2019/02/11,19:10:00,25188.8,25188.8,25185.8,25186.8,0
2019/02/11,19:11:00,25186.8,25187.8,25181.8,25184.8,0
2019/02/11,19:12:00,25185.8,25190.8,25185.8,25190.8,0
2019/02/11,19:13:00,25189.8,25192.8,25187.8,25191.8,0
2019/02/11,19:14:00,25191.8,25194.8,25190.8,25190.8,0
2019/02/11,19:15:00,25191.8,25195.8,25190.8,25195.8,0
2019/02/11,19:16:00,25194.8,25196.8,25190.8,25194.8,0
2019/02/11,19:17:00,25195.8,25202.8,25193.8,25201.8,0
2019/02/11,19:18:00,25201.8,25202.8,25193.8,25194.8,0
2019/02/11,19:19:00,25193.8,25196.8,25193.8,25195.8,0
2019/02/11,19:20:00,25195.8,25196.8,25190.8,25192.8,0
2019/02/11,19:21:00,25192.8,25195.8,25190.8,25191.8,0
2019/02/11,19:22:00,25191.8,25195.8,25190.8,25193.8,0
2019/02/11,19:23:00,25192.8,25193.8,25189.8,25190.8,0
2019/02/11,19:24:00,25190.8,25193.8,25186.8,25190.8,0
2019/02/11,19:25:00,25190.8,25192.8,25189.8,25192.8,0
2019/02/11,19:26:00,25191.8,25197.8,25191.8,25197.8,0
2019/02/11,19:27:00,25197.8,25200.8,25196.8,25198.8,0
2019/02/11,19:28:00,25197.8,25201.8,25197.8,25199.8,0
2019/02/11,19:29:00,25198.8,25202.8,25197.8,25197.8,0
2019/02/11,19:30:00,25198.8,25198.8,25194.8,25198.8,0
2019/02/11,19:31:00,25197.8,25198.8,25195.8,25196.8,0
2019/02/11,19:32:00,25197.8,25197.8,25193.8,25193.8,0
2019/02/11,19:33:00,25193.8,25201.8,25193.8,25199.8,0
2019/02/11,19:34:00,25200.8,25202.8,25197.8,25198.8,0
2019/02/11,19:35:00,25199.8,25201.8,25196.8,25201.8,0
2019/02/11,19:36:00,25200.8,25202.8,25195.8,25196.8,0
2019/02/11,19:37:00,25196.8,25199.8,25191.8,25191.8,0
2019/02/11,19:38:00,25192.8,25192.8,25187.8,25187.8,0
2019/02/11,19:39:00,25188.8,25191.8,25187.8,25189.8,0
2019/02/11,19:40:00,25190.8,25190.8,25183.8,25184.8,0
2019/02/11,19:41:00,25185.8,25190.8,25185.8,25190.8,0
2019/02/11,19:42:00,25189.8,25192.8,25186.8,25189.8,0
2019/02/11,19:43:00,25188.8,25192.8,25187.8,25190.8,0
2019/02/11,19:44:00,25191.8,25192.8,25188.8,25191.8,0
2019/02/11,19:45:00,25190.8,25191.8,25187.8,25188.8,0
2019/02/11,19:46:00,25187.8,25192.8,25187.8,25190.8,0
2019/02/11,19:47:00,25191.8,25192.8,25189.8,25192.8,0
2019/02/11,19:48:00,25193.8,25193.8,25190.8,25190.8,0
2019/02/11,19:49:00,25190.8,25193.8,25190.8,25193.8,0
2019/02/11,19:50:00,25193.8,25195.8,25191.8,25193.8,0
2019/02/11,19:51:00,25193.8,25193.8,25188.8,25189.8,0
2019/02/11,19:52:00,25188.8,25193.8,25188.8,25193.8,0
2019/02/11,19:53:00,25194.8,25195.8,25192.8,25193.8,0
2019/02/11,19:54:00,25192.8,25194.8,25191.8,25193.8,0
2019/02/11,19:55:00,25194.8,25197.8,25193.8,25196.8,0
2019/02/11,19:56:00,25195.8,25197.8,25187.8,25188.8,0
2019/02/11,19:57:00,25187.8,25190.8,25184.8,25184.8,0
2019/02/11,19:58:00,25185.8,25186.8,25183.8,25183.8,0
2019/02/11,19:59:00,25184.8,25189.8,25183.8,25187.8,0
2019/02/11,20:00:00,25188.8,25188.8,25186.8,25187.8,0
2019/02/11,20:01:00,25187.8,25193.8,25187.8,25192.8,0
2019/02/11,20:02:00,25191.8,25191.8,25187.8,25187.8,0
2019/02/11,20:03:00,25187.8,25188.8,25185.8,25187.8,0
2019/02/11,20:04:00,25188.8,25193.8,25187.8,25192.8,0
2019/02/11,20:05:00,25193.8,25193.8,25191.8,25192.8,0
2019/02/11,20:06:00,25193.8,25194.8,25191.8,25193.8,0
2019/02/11,20:07:00,25193.8,25195.8,25192.8,25192.8,0
2019/02/11,20:08:00,25192.8,25192.8,25189.8,25190.8,0
2019/02/11,20:09:00,25189.8,25190.8,25187.8,25189.8,0
2019/02/11,20:10:00,25190.8,25192.8,25185.8,25189.8,0
2019/02/11,20:11:00,25189.8,25190.8,25183.8,25183.8,0
2019/02/11,20:12:00,25184.8,25185.8,25182.8,25184.8,0
2019/02/11,20:13:00,25183.8,25185.8,25179.8,25180.8,0
2019/02/11,20:14:00,25180.8,25181.8,25173.8,25173.8,0
2019/02/11,20:15:00,25173.8,25173.8,25162.8,25168.8,0
2019/02/11,20:16:00,25168.8,25168.8,25163.8,25165.8,0
2019/02/11,20:17:00,25165.8,25173.8,25165.8,25172.8,0
2019/02/11,20:18:00,25172.8,25177.8,25171.8,25174.8,0
2019/02/11,20:19:00,25173.8,25174.8,25168.8,25169.8,0
2019/02/11,20:20:00,25168.8,25171.8,25168.8,25169.8,0
2019/02/11,20:21:00,25170.8,25171.8,25165.8,25166.8,0
2019/02/11,20:22:00,25166.8,25171.8,25166.8,25168.8,0
2019/02/11,20:23:00,25169.8,25173.8,25168.8,25171.8,0
2019/02/11,20:24:00,25171.8,25172.8,25169.8,25169.8,0
2019/02/11,20:25:00,25169.8,25173.8,25168.8,25170.8,0
2019/02/11,20:26:00,25169.8,25170.8,25166.8,25167.8,0
2019/02/11,20:27:00,25167.8,25170.8,25165.8,25170.8,0
2019/02/11,20:28:00,25170.8,25170.8,25166.8,25168.8,0
2019/02/11,20:29:00,25168.8,25170.8,25164.8,25165.8,0
2019/02/11,20:30:00,25166.8,25170.8,25164.8,25170.8,0
2019/02/11,20:31:00,25170.8,25170.8,25166.8,25169.8,0
2019/02/11,20:32:00,25169.8,25170.8,25168.8,25169.8,0
2019/02/11,20:33:00,25168.8,25169.8,25167.8,25168.8,0
2019/02/11,20:34:00,25169.8,25171.8,25167.8,25170.8,0
2019/02/11,20:35:00,25171.8,25171.8,25165.8,25170.8,0
2019/02/11,20:36:00,25170.8,25170.8,25165.8,25168.8,0
2019/02/11,20:37:00,25167.8,25172.8,25167.8,25172.8,0
2019/02/11,20:38:00,25172.8,25174.8,25168.8,25171.8,0
2019/02/11,20:39:00,25171.8,25171.8,25160.8,25163.8,0
2019/02/11,20:40:00,25163.8,25165.8,25162.8,25164.8,0
2019/02/11,20:41:00,25163.8,25167.8,25163.8,25167.8,0
2019/02/11,20:42:00,25167.8,25168.8,25163.8,25165.8,0
2019/02/11,20:43:00,25166.8,25170.8,25164.8,25169.8,0
2019/02/11,20:44:00,25170.8,25171.8,25170.8,25171.8,0
2019/02/11,20:45:00,25170.8,25172.8,25166.8,25166.8,0
2019/02/11,20:46:00,25167.8,25167.8,25151.8,25151.8,0
2019/02/11,20:47:00,25152.8,25159.8,25151.8,25159.8,0
2019/02/11,20:48:00,25160.8,25163.8,25158.8,25160.8,0
2019/02/11,20:49:00,25161.8,25161.8,25154.8,25155.8,0
2019/02/11,20:50:00,25154.8,25160.8,25153.8,25158.8,0
2019/02/11,20:51:00,25158.8,25159.8,25155.8,25157.8,0
2019/02/11,20:52:00,25157.8,25157.8,25152.8,25155.8,0
2019/02/11,20:53:00,25156.8,25159.8,25155.8,25157.8,0
2019/02/11,20:54:00,25158.8,25163.8,25157.8,25160.8,0
2019/02/11,20:55:00,25161.8,25163.8,25158.8,25161.8,0
2019/02/11,20:56:00,25161.8,25162.8,25157.8,25159.8,0
2019/02/11,20:57:00,25158.8,25162.8,25158.8,25161.8,0
2019/02/11,20:58:00,25160.8,25162.8,25156.8,25158.8,0
2019/02/11,20:59:00,25159.8,25160.8,25158.8,25159.8,0
2019/02/11,21:00:00,25160.8,25168.8,25159.8,25166.8,0
2019/02/11,21:01:00,25165.8,25167.8,25155.8,25157.8,0
2019/02/11,21:02:00,25157.8,25160.8,25155.8,25156.8,0
2019/02/11,21:03:00,25156.8,25157.8,25152.8,25155.8,0
2019/02/11,21:04:00,25156.8,25160.8,25155.8,25160.8,0
2019/02/11,21:05:00,25161.8,25162.8,25158.8,25160.8,0
2019/02/11,21:06:00,25160.8,25160.8,25154.8,25157.8,0
2019/02/11,21:07:00,25157.8,25157.8,25153.8,25153.8,0
2019/02/11,21:08:00,25154.8,25158.8,25150.8,25157.8,0
2019/02/11,21:09:00,25157.8,25161.8,25156.8,25158.8,0
2019/02/11,21:10:00,25158.8,25165.8,25158.8,25162.8,0
2019/02/11,21:11:00,25163.8,25167.8,25157.8,25167.8,0
2019/02/11,21:12:00,25166.8,25171.8,25164.8,25171.8,0
2019/02/11,21:13:00,25171.8,25171.8,25161.8,25162.8,0
2019/02/11,21:14:00,25162.8,25163.8,25159.8,25162.8,0
2019/02/11,21:15:00,25161.8,25169.8,25160.8,25166.8,0
2019/02/11,21:16:00,25166.8,25171.8,25163.8,25167.8,0
2019/02/11,21:17:00,25167.8,25170.8,25166.8,25166.8,0
2019/02/11,21:18:00,25166.8,25171.8,25165.8,25171.8,0
2019/02/11,21:19:00,25171.8,25173.8,25169.8,25170.8,0
2019/02/11,21:20:00,25171.8,25174.8,25170.8,25171.8,0
2019/02/11,21:21:00,25171.8,25171.8,25167.8,25169.8,0
2019/02/11,21:22:00,25170.8,25171.8,25168.8,25170.8,0
2019/02/11,21:23:00,25169.8,25169.8,25164.8,25165.8,0
2019/02/11,21:24:00,25165.8,25167.8,25163.8,25164.8,0
2019/02/11,21:25:00,25164.8,25166.8,25162.8,25166.8,0
2019/02/11,21:26:00,25166.8,25166.8,25161.8,25162.8,0
2019/02/11,21:27:00,25163.8,25163.8,25156.8,25156.8,0
2019/02/11,21:28:00,25157.8,25159.8,25155.8,25159.8,0
2019/02/11,21:29:00,25159.8,25163.8,25157.8,25161.8,0
2019/02/11,21:30:00,25162.8,25166.8,25161.8,25165.8,0
2019/02/11,21:31:00,25165.8,25170.8,25162.8,25170.8,0
2019/02/11,21:32:00,25170.8,25172.8,25167.8,25170.8,0
2019/02/11,21:33:00,25170.8,25170.8,25167.8,25167.8,0
2019/02/11,21:34:00,25167.8,25169.8,25165.8,25168.8,0
2019/02/11,21:35:00,25167.8,25167.8,25164.8,25164.8,0
2019/02/11,21:36:00,25165.8,25167.8,25163.8,25165.8,0
2019/02/11,21:37:00,25165.8,25165.8,25161.8,25164.8,0
2019/02/11,21:38:00,25164.8,25166.8,25160.8,25166.8,0
2019/02/11,21:39:00,25165.8,25173.8,25162.8,25171.8,0
2019/02/11,21:40:00,25170.8,25173.8,25170.8,25172.8,0
2019/02/11,21:41:00,25172.8,25175.8,25171.8,25175.8,0
2019/02/11,21:42:00,25176.8,25176.8,25172.8,25174.8,0
2019/02/11,21:43:00,25174.8,25182.8,25173.8,25182.8,0
2019/02/11,21:44:00,25183.8,25183.8,25180.8,25180.8,0
2019/02/11,21:45:00,25180.8,25182.8,25177.8,25179.8,0
2019/02/11,21:46:00,25179.8,25180.8,25177.8,25178.8,0
2019/02/11,21:47:00,25177.8,25180.8,25177.8,25177.8,0
2019/02/11,21:48:00,25177.8,25180.8,25175.8,25180.8,0
2019/02/11,21:49:00,25179.8,25189.8,25179.8,25189.8,0
2019/02/11,21:50:00,25190.8,25192.8,25187.8,25190.8,0
2019/02/11,21:51:00,25189.8,25196.8,25189.8,25192.8,0
2019/02/11,21:52:00,25191.8,25194.8,25188.8,25189.8,0
2019/02/11,21:53:00,25189.8,25191.8,25188.8,25189.8,0
2019/02/11,21:54:00,25190.8,25195.8,25190.8,25194.8,0
2019/02/11,21:55:00,25195.8,25196.8,25192.8,25193.8,0
2019/02/11,21:56:00,25194.8,25194.8,25191.8,25193.8,0
2019/02/11,21:57:00,25193.8,25194.8,25191.8,25194.8,0
2019/02/11,21:58:00,25195.8,25201.8,25195.8,25200.8,0
2019/02/11,21:59:00,25199.8,25200.8,25196.8,25200.8,0
2019/02/11,22:00:00,25200.8,25203.8,25198.8,25198.8,0
2019/02/11,22:01:00,25198.8,25198.8,25194.8,25195.8,0
2019/02/11,22:02:00,25195.8,25196.8,25190.8,25191.8,0
2019/02/11,22:03:00,25192.8,25201.8,25191.8,25200.8,0
2019/02/11,22:04:00,25200.8,25203.8,25198.8,25201.8,0
2019/02/11,22:05:00,25201.8,25207.8,25199.8,25205.8,0
2019/02/11,22:06:00,25205.8,25207.8,25203.8,25207.8,0
2019/02/11,22:07:00,25206.8,25208.8,25205.8,25208.8,0
2019/02/11,22:08:00,25208.8,25208.8,25205.8,25206.8,0
2019/02/11,22:09:00,25206.8,25207.8,25203.8,25206.8,0
2019/02/11,22:10:00,25206.8,25211.8,25205.8,25210.8,0
2019/02/11,22:11:00,25211.8,25215.8,25208.8,25214.8,0
2019/02/11,22:12:00,25215.8,25218.8,25213.8,25216.8,0
2019/02/11,22:13:00,25216.8,25218.8,25215.8,25216.8,0
2019/02/11,22:14:00,25216.8,25218.8,25213.8,25214.8,0
2019/02/11,22:15:00,25215.8,25218.8,25213.8,25216.8,0
2019/02/11,22:16:00,25217.8,25218.8,25213.8,25213.8,0
2019/02/11,22:17:00,25214.8,25246.8,25211.8,25235.8,0
2019/02/11,22:18:00,25236.8,25239.8,25227.8,25230.8,0
2019/02/11,22:19:00,25231.8,25232.8,25222.8,25223.8,0
2019/02/11,22:20:00,25222.8,25225.8,25220.8,25222.8,0
2019/02/11,22:21:00,25221.8,25225.8,25214.8,25215.8,0
2019/02/11,22:22:00,25214.8,25218.8,25214.8,25216.8,0
2019/02/11,22:23:00,25217.8,25221.8,25216.8,25221.8,0
2019/02/11,22:24:00,25221.8,25222.8,25216.8,25217.8,0
2019/02/11,22:25:00,25217.8,25217.8,25210.8,25211.8,0
2019/02/11,22:26:00,25210.8,25214.8,25210.8,25212.8,0
2019/02/11,22:27:00,25212.8,25216.8,25211.8,25213.8,0
2019/02/11,22:28:00,25214.8,25216.8,25213.8,25215.8,0
2019/02/11,22:29:00,25216.8,25217.8,25214.8,25217.8,0
2019/02/11,22:30:00,25217.8,25217.8,25212.8,25215.8,0
2019/02/11,22:31:00,25215.8,25215.8,25208.8,25208.8,0
2019/02/11,22:32:00,25209.8,25210.8,25207.8,25208.8,0
2019/02/11,22:33:00,25208.8,25210.8,25205.8,25207.8,0
2019/02/11,22:34:00,25207.8,25208.8,25205.8,25206.8,0
2019/02/11,22:35:00,25206.8,25206.8,25196.8,25201.8,0
2019/02/11,22:36:00,25201.8,25202.8,25198.8,25202.8,0
2019/02/11,22:37:00,25202.8,25203.8,25199.8,25201.8,0
2019/02/11,22:38:00,25202.8,25203.8,25200.8,25202.8,0
2019/02/11,22:39:00,25202.8,25203.8,25200.8,25202.8,0
2019/02/11,22:40:00,25202.8,25207.8,25201.8,25207.8,0
2019/02/11,22:41:00,25207.8,25209.8,25206.8,25207.8,0
2019/02/11,22:42:00,25207.8,25209.8,25206.8,25208.8,0
2019/02/11,22:43:00,25208.8,25211.8,25207.8,25209.8,0
2019/02/11,22:44:00,25210.8,25211.8,25208.8,25211.8,0
2019/02/11,22:45:00,25211.8,25218.8,25210.8,25218.8,0
2019/02/11,22:46:00,25217.8,25218.8,25210.8,25210.8,0
2019/02/11,22:47:00,25210.8,25210.8,25205.8,25206.8,0
2019/02/11,22:48:00,25206.8,25206.8,25204.8,25206.8,0
2019/02/11,22:49:00,25206.8,25207.8,25203.8,25206.8,0
2019/02/11,22:50:00,25206.8,25207.8,25204.8,25207.8,0
2019/02/11,22:51:00,25206.8,25207.8,25200.8,25202.8,0
2019/02/11,22:52:00,25201.8,25202.8,25200.8,25201.8,0
2019/02/11,22:53:00,25202.8,25202.8,25194.8,25201.8,0
2019/02/11,22:54:00,25201.8,25206.8,25199.8,25204.8,0
2019/02/11,22:55:00,25205.8,25205.8,25203.8,25203.8,0
2019/02/11,22:56:00,25203.8,25203.8,25200.8,25202.8,0
2019/02/11,22:57:00,25201.8,25202.8,25199.8,25202.8,0
2019/02/11,22:58:00,25202.8,25202.8,25199.8,25202.8,0
2019/02/11,22:59:00,25202.8,25202.8,25198.8,25200.8,0
2019/02/11,23:00:00,25201.8,25202.8,25200.8,25202.8,0
2019/02/11,23:01:00,25202.8,25202.8,25195.8,25197.8,0
2019/02/11,23:02:00,25197.8,25197.8,25190.8,25192.8,0
2019/02/11,23:03:00,25192.8,25197.8,25188.8,25196.8,0
2019/02/11,23:04:00,25195.8,25197.8,25193.8,25193.8,0
2019/02/11,23:05:00,25193.8,25199.8,25192.8,25198.8,0
2019/02/11,23:06:00,25198.8,25202.8,25197.8,25201.8,0
2019/02/11,23:07:00,25202.8,25204.8,25199.8,25204.8,0
2019/02/11,23:08:00,25204.8,25208.8,25203.8,25206.8,0
2019/02/11,23:09:00,25206.8,25207.8,25203.8,25203.8,0
2019/02/11,23:10:00,25204.8,25204.8,25199.8,25201.8,0
2019/02/11,23:11:00,25200.8,25200.8,25195.8,25198.8,0
2019/02/11,23:12:00,25198.8,25199.8,25196.8,25197.8,0
2019/02/11,23:13:00,25198.8,25199.8,25193.8,25195.8,0
2019/02/11,23:14:00,25195.8,25199.8,25194.8,25196.8,0
2019/02/11,23:15:00,25197.8,25200.8,25197.8,25197.8,0
2019/02/11,23:16:00,25198.8,25198.8,25194.8,25195.8,0
2019/02/11,23:17:00,25195.8,25195.8,25190.8,25191.8,0
2019/02/11,23:18:00,25192.8,25192.8,25185.8,25187.8,0
2019/02/11,23:19:00,25187.8,25189.8,25185.8,25186.8,0
2019/02/11,23:20:00,25186.8,25190.8,25186.8,25187.8,0
2019/02/11,23:21:00,25186.8,25187.8,25179.8,25180.8,0
2019/02/11,23:22:00,25181.8,25182.8,25178.8,25181.8,0
2019/02/11,23:23:00,25182.8,25184.8,25180.8,25183.8,0
2019/02/11,23:24:00,25183.8,25184.8,25179.8,25183.8,0
2019/02/11,23:25:00,25183.8,25185.8,25182.8,25184.8,0
2019/02/11,23:26:00,25184.8,25188.8,25184.8,25188.8,0
2019/02/11,23:27:00,25188.8,25189.8,25179.8,25179.8,0
2019/02/11,23:28:00,25179.8,25184.8,25176.8,25183.8,0
2019/02/11,23:29:00,25183.8,25183.8,25176.8,25180.8,0
2019/02/11,23:30:00,25181.8,25186.8,25179.8,25184.8,0
2019/02/11,23:31:00,25185.8,25204.8,25177.8,25202.8,0
2019/02/11,23:32:00,25201.8,25201.8,25185.8,25187.8,0
2019/02/11,23:33:00,25187.8,25194.8,25165.8,25167.8,0
2019/02/11,23:34:00,25168.8,25194.8,25165.8,25178.8,0
2019/02/11,23:35:00,25178.8,25192.8,25176.8,25179.8,0
2019/02/11,23:36:00,25179.8,25191.8,25178.8,25189.8,0
2019/02/11,23:37:00,25189.8,25189.8,25171.8,25178.8,0
2019/02/11,23:38:00,25178.8,25181.8,25167.8,25179.8,0
2019/02/11,23:39:00,25180.8,25186.8,25167.8,25178.8,0
2019/02/11,23:40:00,25178.8,25184.8,25155.8,25159.8,0
2019/02/11,23:41:00,25160.8,25163.8,25131.8,25139.8,0
2019/02/11,23:42:00,25139.8,25160.8,25138.8,25152.8,0
2019/02/11,23:43:00,25152.8,25154.8,25135.8,25153.8,0
2019/02/11,23:44:00,25153.8,25162.8,25151.8,25159.8,0
2019/02/11,23:45:00,25159.8,25166.8,25147.8,25149.8,0
2019/02/11,23:46:00,25150.8,25156.8,25140.8,25140.8,0
2019/02/11,23:47:00,25141.8,25155.8,25140.8,25152.8,0
2019/02/11,23:48:00,25152.8,25152.8,25133.8,25135.8,0
2019/02/11,23:49:00,25136.8,25147.8,25135.8,25140.8,0
2019/02/11,23:50:00,25140.8,25142.8,25130.9,25131.9,0
2019/02/11,23:51:00,25132.9,25133.9,25118.9,25123.9,0
2019/02/11,23:52:00,25123.9,25129.9,25114.9,25124.9,0
2019/02/11,23:53:00,25123.9,25130.1,25118.1,25121.1,0
2019/02/11,23:54:00,25121.1,25129.1,25117.1,25125.1,0
2019/02/11,23:55:00,25126.1,25132.1,25121.2,25122.2,0
2019/02/11,23:56:00,25123.2,25129.2,25113.2,25115.2,0
2019/02/11,23:57:00,25115.2,25118.2,25095.3,25104.3,0
2019/02/11,23:58:00,25104.3,25110.3,25092.3,25108.3,0
2019/02/11,23:59:00,25108.3,25115.3,25106.3,25110.3,0
2019/02/12,00:00:00,25111.3,25113.3,25102.3,25111.3,0
2019/02/12,00:01:00,25111.3,25128.3,25102.3,25125.3,0
2019/02/12,00:02:00,25125.3,25132.3,25122.3,25131.3,0
2019/02/12,00:03:00,25132.3,25139.3,25120.4,25120.4,0
2019/02/12,00:04:00,25121.4,25125.4,25097.4,25122.4,0
2019/02/12,00:05:00,25123.4,25131.6,25119.6,25123.6,0
2019/02/12,00:06:00,25123.6,25132.6,25121.6,25123.6,0
2019/02/12,00:07:00,25123.6,25129.6,25120.6,25124.6,0
2019/02/12,00:08:00,25124.6,25127.6,25105.6,25111.6,0
2019/02/12,00:09:00,25112.6,25131.7,25110.6,25129.7,0
2019/02/12,00:10:00,25130.7,25131.7,25121.7,25123.7,0
2019/02/12,00:11:00,25123.7,25131.8,25115.8,25125.8,0
2019/02/12,00:12:00,25126.8,25127.8,25107.8,25110.8,0
2019/02/12,00:13:00,25111.8,25118.8,25107.8,25108.8,0
2019/02/12,00:14:00,25109.8,25119.8,25108.8,25109.8,0
2019/02/12,00:15:00,25110.8,25112.9,25089.9,25094.9,0
2019/02/12,00:16:00,25093.9,25115.9,25092.9,25109.9,0
2019/02/12,00:17:00,25108.9,25117.1,25106.9,25114.1,0
2019/02/12,00:18:00,25115.1,25116.1,25099.1,25110.1,0
2019/02/12,00:19:00,25110.1,25123.2,25106.2,25119.2,0
2019/02/12,00:20:00,25119.2,25126.2,25115.2,25119.2,0
2019/02/12,00:21:00,25120.2,25123.3,25115.3,25119.3,0
2019/02/12,00:22:00,25120.3,25121.3,25109.3,25113.3,0
2019/02/12,00:23:00,25113.3,25116.3,25098.3,25100.3,0
2019/02/12,00:24:00,25100.3,25100.3,25063.3,25065.3,0
2019/02/12,00:25:00,25065.3,25073.4,25063.3,25072.4,0
2019/02/12,00:26:00,25072.4,25073.4,25062.4,25067.4,0
2019/02/12,00:27:00,25067.4,25073.6,25065.4,25069.6,0
2019/02/12,00:28:00,25070.6,25076.6,25069.6,25070.6,0
2019/02/12,00:29:00,25071.6,25078.6,25069.6,25077.6,0
2019/02/12,00:30:00,25078.6,25079.7,25070.7,25076.7,0
2019/02/12,00:31:00,25077.7,25081.7,25052.8,25059.8,0
2019/02/12,00:32:00,25059.8,25072.8,25059.8,25066.8,0
2019/02/12,00:33:00,25067.8,25076.8,25067.8,25072.8,0
2019/02/12,00:34:00,25072.8,25080.8,25067.8,25079.8,0
2019/02/12,00:35:00,25079.8,25090.8,25075.8,25085.8,0
2019/02/12,00:36:00,25085.8,25090.8,25081.8,25087.8,0
2019/02/12,00:37:00,25088.8,25090.8,25081.8,25085.8,0
2019/02/12,00:38:00,25085.8,25089.8,25082.8,25086.8,0
2019/02/12,00:39:00,25086.8,25096.9,25083.9,25086.9,0
2019/02/12,00:40:00,25086.9,25088.9,25078.9,25080.9,0
2019/02/12,00:41:00,25080.9,25095.1,25079.9,25093.1,0
2019/02/12,00:42:00,25094.1,25101.1,25089.1,25095.1,0
2019/02/12,00:43:00,25096.1,25097.1,25087.1,25091.1,0
2019/02/12,00:44:00,25092.1,25109.2,25091.1,25103.2,0
2019/02/12,00:45:00,25102.2,25103.2,25094.2,25099.2,0
2019/02/12,00:46:00,25099.2,25103.2,25097.2,25099.2,0
2019/02/12,00:47:00,25100.2,25108.2,25099.2,25108.2,0
2019/02/12,00:48:00,25109.2,25118.3,25106.3,25112.3,0
2019/02/12,00:49:00,25112.3,25114.3,25107.3,25110.3,0
2019/02/12,00:50:00,25109.3,25110.3,25101.3,25105.3,0
2019/02/12,00:51:00,25106.3,25109.3,25096.3,25104.3,0
2019/02/12,00:52:00,25104.3,25108.3,25100.3,25103.3,0
2019/02/12,00:53:00,25103.3,25105.3,25087.4,25088.4,0
2019/02/12,00:54:00,25089.4,25098.4,25085.4,25097.4,0
2019/02/12,00:55:00,25097.4,25105.6,25083.6,25088.6,0
2019/02/12,00:56:00,25087.6,25091.6,25074.6,25078.6,0
2019/02/12,00:57:00,25078.6,25085.7,25077.6,25084.7,0
2019/02/12,00:58:00,25083.7,25093.7,25079.7,25090.7,0
2019/02/12,00:59:00,25090.7,25096.7,25088.7,25093.7,0
2019/02/12,01:00:00,25094.7,25096.7,25078.8,25081.8,0
2019/02/12,01:01:00,25081.8,25092.8,25080.8,25085.8,0
2019/02/12,01:02:00,25084.8,25084.8,25069.8,25074.8,0
2019/02/12,01:03:00,25074.8,25101.8,25073.8,25098.8,0
2019/02/12,01:04:00,25099.8,25099.8,25086.8,25093.8,0
2019/02/12,01:05:00,25092.8,25094.8,25084.9,25088.9,0
2019/02/12,01:06:00,25088.9,25097.9,25087.9,25091.9,0
2019/02/12,01:07:00,25091.9,25099.9,25086.9,25088.9,0
2019/02/12,01:08:00,25087.9,25092.1,25081.1,25083.1,0
2019/02/12,01:09:00,25083.1,25084.1,25051.1,25055.1,0
2019/02/12,01:10:00,25054.1,25056.1,25036.2,25045.2,0
2019/02/12,01:11:00,25045.2,25051.2,25037.2,25048.2,0
2019/02/12,01:12:00,25048.2,25057.2,25044.2,25056.2,0
2019/02/12,01:13:00,25057.2,25061.3,25054.3,25059.3,0
2019/02/12,01:14:00,25059.3,25063.3,25055.3,25059.3,0
2019/02/12,01:15:00,25058.3,25065.3,25053.3,25057.3,0
2019/02/12,01:16:00,25058.3,25067.3,25054.3,25063.3,0
2019/02/12,01:17:00,25063.3,25077.3,25062.3,25075.3,0
2019/02/12,01:18:00,25075.3,25086.3,25072.3,25080.3,0
2019/02/12,01:19:00,25079.3,25084.3,25079.3,25082.3,0
2019/02/12,01:20:00,25081.3,25083.3,25076.3,25077.3,0
2019/02/12,01:21:00,25078.3,25081.3,25072.3,25081.3,0
2019/02/12,01:22:00,25081.3,25088.3,25081.3,25087.3,0
2019/02/12,01:23:00,25087.3,25097.4,25085.3,25093.4,0
2019/02/12,01:24:00,25094.4,25096.3,25091.3,25092.3,0
2019/02/12,01:25:00,25093.3,25099.4,25092.3,25096.4,0
2019/02/12,01:26:00,25096.4,25102.4,25092.4,25093.4,0
2019/02/12,01:27:00,25094.4,25094.4,25087.4,25091.4,0
2019/02/12,01:28:00,25090.4,25091.4,25085.4,25090.4,0
2019/02/12,01:29:00,25089.4,25091.4,25083.4,25086.4,0
2019/02/12,01:30:00,25086.4,25090.4,25082.4,25083.4,0
2019/02/12,01:31:00,25083.4,25083.4,25070.4,25070.4,0
2019/02/12,01:32:00,25070.4,25072.4,25058.4,25067.4,0
2019/02/12,01:33:00,25067.4,25081.4,25066.4,25078.4,0
2019/02/12,01:34:00,25078.4,25086.4,25072.4,25073.4,0
2019/02/12,01:35:00,25074.4,25079.4,25068.4,25077.4,0
2019/02/12,01:36:00,25077.4,25079.4,25071.4,25072.4,0
2019/02/12,01:37:00,25073.4,25073.4,25063.4,25069.4,0
2019/02/12,01:38:00,25069.4,25076.4,25067.4,25074.4,0
2019/02/12,01:39:00,25074.4,25077.4,25062.4,25064.4,0
2019/02/12,01:40:00,25064.4,25070.4,25059.4,25069.4,0
2019/02/12,01:41:00,25070.4,25070.4,25061.4,25065.4,0
2019/02/12,01:42:00,25066.4,25073.4,25064.4,25069.4,0
2019/02/12,01:43:00,25070.4,25075.3,25069.3,25073.3,0
2019/02/12,01:44:00,25074.3,25079.3,25061.3,25072.3,0
2019/02/12,01:45:00,25072.3,25076.3,25069.3,25074.3,0
2019/02/12,01:46:00,25073.3,25075.3,25067.3,25069.3,0
2019/02/12,01:47:00,25070.3,25082.3,25066.3,25077.3,0
2019/02/12,01:48:00,25077.3,25086.3,25075.3,25085.3,0
2019/02/12,01:49:00,25086.3,25090.3,25083.3,25085.3,0
2019/02/12,01:50:00,25085.3,25088.3,25081.3,25083.3,0
2019/02/12,01:51:00,25084.3,25085.3,25077.3,25077.3,0
2019/02/12,01:52:00,25077.3,25080.3,25068.3,25070.3,0
2019/02/12,01:53:00,25070.3,25073.3,25047.3,25054.3,0
2019/02/12,01:54:00,25055.3,25068.3,25055.3,25063.3,0
2019/02/12,01:55:00,25062.3,25070.3,25060.3,25068.3,0
2019/02/12,01:56:00,25068.3,25070.3,25057.3,25063.3,0
2019/02/12,01:57:00,25064.3,25064.3,25052.3,25053.3,0
2019/02/12,01:58:00,25053.3,25069.3,25053.3,25067.3,0
2019/02/12,01:59:00,25066.3,25072.3,25066.3,25071.3,0
2019/02/12,02:00:00,25071.3,25076.3,25068.3,25073.3,0
2019/02/12,02:01:00,25074.3,25082.3,25068.3,25082.3,0
2019/02/12,02:02:00,25081.3,25093.3,25080.3,25088.3,0
2019/02/12,02:03:00,25087.3,25091.3,25084.3,25088.3,0
2019/02/12,02:04:00,25089.3,25099.3,25087.3,25088.3,0
2019/02/12,02:05:00,25089.3,25089.3,25081.3,25082.3,0
2019/02/12,02:06:00,25083.3,25086.3,25080.3,25084.3,0
2019/02/12,02:07:00,25083.3,25087.3,25081.3,25086.3,0
2019/02/12,02:08:00,25085.3,25093.3,25083.3,25085.3,0
2019/02/12,02:09:00,25086.3,25088.3,25082.3,25083.3,0
2019/02/12,02:10:00,25084.3,25098.3,25082.3,25089.3,0
2019/02/12,02:11:00,25090.3,25092.3,25083.3,25084.3,0
2019/02/12,02:12:00,25085.3,25088.3,25068.3,25078.3,0
2019/02/12,02:13:00,25079.3,25085.3,25078.3,25083.3,0
2019/02/12,02:14:00,25084.3,25084.3,25078.3,25082.3,0
2019/02/12,02:15:00,25082.3,25085.3,25079.3,25082.3,0
2019/02/12,02:16:00,25082.3,25090.3,25077.3,25085.3,0
2019/02/12,02:17:00,25086.3,25086.3,25078.3,25083.3,0
2019/02/12,02:18:00,25084.3,25084.3,25072.3,25072.3,0
2019/02/12,02:19:00,25073.3,25078.3,25072.3,25077.3,0
2019/02/12,02:20:00,25077.3,25078.3,25071.3,25071.3,0
2019/02/12,02:21:00,25072.3,25074.3,25061.3,25072.3,0
2019/02/12,02:22:00,25071.3,25084.3,25071.3,25083.3,0
2019/02/12,02:23:00,25083.3,25086.3,25078.3,25085.3,0
2019/02/12,02:24:00,25085.3,25086.3,25080.3,25083.3,0
2019/02/12,02:25:00,25083.3,25087.3,25082.3,25085.3,0
2019/02/12,02:26:00,25085.3,25097.3,25084.3,25091.3,0
2019/02/12,02:27:00,25092.3,25095.3,25089.3,25093.3,0
2019/02/12,02:28:00,25094.3,25094.3,25091.3,25092.3,0
2019/02/12,02:29:00,25093.3,25104.3,25093.3,25101.3,0
2019/02/12,02:30:00,25102.3,25106.3,25095.3,25096.3,0
2019/02/12,02:31:00,25097.3,25103.3,25096.3,25099.3,0
2019/02/12,02:32:00,25099.3,25099.3,25085.3,25087.3,0
2019/02/12,02:33:00,25087.3,25097.3,25084.3,25095.3,0
2019/02/12,02:34:00,25096.3,25106.3,25093.3,25095.3,0
2019/02/12,02:35:00,25096.3,25099.2,25093.2,25094.2,0
2019/02/12,02:36:00,25095.2,25098.2,25089.3,25090.3,0
2019/02/12,02:37:00,25089.3,25091.3,25087.3,25090.3,0
2019/02/12,02:38:00,25090.3,25096.3,25088.3,25095.3,0
2019/02/12,02:39:00,25095.3,25096.3,25087.3,25088.3,0
2019/02/12,02:40:00,25089.3,25091.3,25084.3,25085.3,0
2019/02/12,02:41:00,25086.3,25089.3,25080.3,25088.3,0
2019/02/12,02:42:00,25089.3,25091.3,25085.3,25091.3,0
2019/02/12,02:43:00,25090.3,25092.3,25087.3,25089.3,0
2019/02/12,02:44:00,25089.3,25092.2,25083.3,25091.2,0
2019/02/12,02:45:00,25092.2,25093.2,25085.2,25085.2,0
2019/02/12,02:46:00,25086.2,25097.3,25086.2,25097.3,0
2019/02/12,02:47:00,25098.3,25098.3,25091.3,25096.3,0
2019/02/12,02:48:00,25097.3,25100.3,25088.3,25089.3,0
2019/02/12,02:49:00,25090.3,25092.3,25087.3,25090.3,0
2019/02/12,02:50:00,25090.3,25093.3,25085.3,25085.3,0
2019/02/12,02:51:00,25086.3,25090.3,25083.2,25087.2,0
2019/02/12,02:52:00,25088.2,25088.2,25074.2,25081.2,0
2019/02/12,02:53:00,25082.2,25089.3,25080.2,25087.3,0
2019/02/12,02:54:00,25087.3,25090.2,25086.2,25089.2,0
2019/02/12,02:55:00,25090.2,25091.2,25085.2,25086.2,0
2019/02/12,02:56:00,25086.2,25092.2,25085.2,25091.2,0
2019/02/12,02:57:00,25090.2,25095.2,25088.2,25090.2,0
2019/02/12,02:58:00,25090.2,25096.2,25089.2,25093.2,0
2019/02/12,02:59:00,25093.2,25093.2,25084.2,25088.2,0
2019/02/12,03:00:00,25089.2,25092.2,25087.2,25091.2,0
2019/02/12,03:01:00,25092.2,25093.2,25083.2,25088.2,0
2019/02/12,03:02:00,25089.2,25096.2,25086.2,25094.2,0
2019/02/12,03:03:00,25095.2,25102.2,25092.2,25101.2,0
2019/02/12,03:04:00,25102.2,25106.1,25096.1,25104.1,0
2019/02/12,03:05:00,25105.1,25107.1,25091.1,25094.1,0
2019/02/12,03:06:00,25095.1,25097.1,25091.1,25095.1,0
2019/02/12,03:07:00,25095.1,25095.1,25091.1,25094.1,0
2019/02/12,03:08:00,25095.1,25100.1,25093.1,25099.1,0
2019/02/12,03:09:00,25099.1,25099.1,25094.1,25098.1,0
2019/02/12,03:10:00,25099.1,25102.1,25097.1,25098.1,0
2019/02/12,03:11:00,25099.1,25099.1,25091.1,25091.1,0
2019/02/12,03:12:00,25091.1,25091.1,25073.1,25076.1,0
2019/02/12,03:13:00,25076.1,25082.1,25073.1,25081.1,0
2019/02/12,03:14:00,25081.1,25084.1,25080.1,25084.1,0
2019/02/12,03:15:00,25084.1,25085.1,25081.1,25083.1,0
2019/02/12,03:16:00,25082.1,25085.1,25080.1,25083.1,0
2019/02/12,03:17:00,25083.1,25085.1,25078.2,25079.2,0
2019/02/12,03:18:00,25079.2,25080.2,25074.2,25077.2,0
2019/02/12,03:19:00,25078.2,25078.2,25070.1,25076.1,0
2019/02/12,03:20:00,25076.1,25081.2,25073.2,25080.2,0
2019/02/12,03:21:00,25081.2,25086.2,25080.2,25084.2,0
2019/02/12,03:22:00,25085.2,25085.2,25080.2,25084.2,0
2019/02/12,03:23:00,25084.2,25084.2,25078.1,25080.1,0
2019/02/12,03:24:00,25080.1,25080.1,25075.1,25078.1,0
2019/02/12,03:25:00,25077.1,25077.1,25071.1,25072.2,0
2019/02/12,03:26:00,25071.2,25076.2,25070.1,25073.1,0
2019/02/12,03:27:00,25073.1,25075.1,25068.1,25070.1,0
2019/02/12,03:28:00,25071.1,25072.1,25067.1,25068.1,0
2019/02/12,03:29:00,25067.1,25071.1,25062.1,25067.1,0
2019/02/12,03:30:00,25067.1,25068.1,25061.1,25065.1,0
2019/02/12,03:31:00,25065.1,25068.2,25062.1,25067.2,0
2019/02/12,03:32:00,25067.2,25068.2,25064.2,25065.2,0
2019/02/12,03:33:00,25065.2,25068.1,25064.2,25067.1,0
2019/02/12,03:34:00,25068.1,25068.2,25063.2,25066.2,0
2019/02/12,03:35:00,25066.2,25068.2,25055.2,25057.2,0
2019/02/12,03:36:00,25058.2,25063.2,25055.2,25058.2,0
2019/02/12,03:37:00,25059.2,25060.2,25049.2,25054.2,0
2019/02/12,03:38:00,25055.2,25060.3,25052.2,25059.3,0
2019/02/12,03:39:00,25060.3,25065.2,25058.2,25060.2,0
2019/02/12,03:40:00,25060.2,25068.2,25059.2,25065.2,0
2019/02/12,03:41:00,25065.2,25067.2,25063.2,25063.2,0
2019/02/12,03:42:00,25064.2,25066.2,25058.2,25061.2,0
2019/02/12,03:43:00,25062.2,25062.2,25047.2,25052.2,0
2019/02/12,03:44:00,25052.2,25054.3,25047.3,25050.3,0
2019/02/12,03:45:00,25050.3,25050.3,25040.3,25041.3,0
2019/02/12,03:46:00,25041.3,25041.3,25028.3,25029.3,0
2019/02/12,03:47:00,25029.3,25037.3,25029.3,25035.3,0
2019/02/12,03:48:00,25034.3,25046.3,25034.3,25045.3,0
2019/02/12,03:49:00,25046.3,25047.3,25040.3,25044.3,0
2019/02/12,03:50:00,25043.3,25048.3,25038.3,25048.3,0
2019/02/12,03:51:00,25048.3,25048.3,25040.3,25046.3,0
2019/02/12,03:52:00,25045.3,25053.3,25043.3,25050.3,0
2019/02/12,03:53:00,25050.3,25052.3,25048.3,25051.3,0
2019/02/12,03:54:00,25050.3,25051.3,25046.3,25048.3,0
2019/02/12,03:55:00,25048.3,25049.3,25045.3,25048.3,0
2019/02/12,03:56:00,25048.3,25048.3,25043.3,25044.3,0
2019/02/12,03:57:00,25045.3,25051.3,25044.3,25050.3,0
2019/02/12,03:58:00,25050.3,25051.3,25048.3,25049.3,0
2019/02/12,03:59:00,25049.3,25054.2,25048.3,25052.2,0
2019/02/12,04:00:00,25051.2,25056.3,25049.3,25053.3,0
2019/02/12,04:01:00,25053.3,25053.3,25044.3,25045.3,0
2019/02/12,04:02:00,25044.3,25049.3,25038.3,25048.3,0
2019/02/12,04:03:00,25047.3,25047.3,25039.3,25043.3,0
2019/02/12,04:04:00,25043.3,25048.3,25040.3,25048.3,0
2019/02/12,04:05:00,25048.3,25054.3,25045.3,25049.3,0
2019/02/12,04:06:00,25049.3,25053.3,25045.3,25052.3,0
2019/02/12,04:07:00,25053.3,25053.3,25049.3,25052.3,0
2019/02/12,04:08:00,25052.3,25055.3,25048.3,25048.3,0
2019/02/12,04:09:00,25048.3,25055.3,25044.3,25051.3,0
2019/02/12,04:10:00,25051.3,25055.3,25050.3,25054.3,0
2019/02/12,04:11:00,25053.3,25054.3,25050.3,25051.3,0
2019/02/12,04:12:00,25051.3,25055.2,25050.2,25054.2,0
2019/02/12,04:13:00,25055.2,25058.2,25053.2,25056.2,0
2019/02/12,04:14:00,25056.2,25062.2,25053.2,25060.2,0
2019/02/12,04:15:00,25059.2,25060.2,25055.2,25059.2,0
2019/02/12,04:16:00,25060.2,25060.2,25053.2,25054.2,0
2019/02/12,04:17:00,25054.2,25054.2,25047.2,25052.2,0
2019/02/12,04:18:00,25051.2,25054.2,25048.2,25048.2,0
2019/02/12,04:19:00,25049.2,25050.2,25039.2,25040.2,0
2019/02/12,04:20:00,25041.2,25044.2,25040.2,25042.2,0
2019/02/12,04:21:00,25043.2,25043.2,25037.2,25043.2,0
2019/02/12,04:22:00,25042.2,25045.2,25038.2,25045.2,0
2019/02/12,04:23:00,25045.2,25049.2,25043.2,25048.2,0
2019/02/12,04:24:00,25048.2,25049.2,25029.2,25031.2,0
2019/02/12,04:25:00,25032.2,25042.2,25029.2,25038.2,0
2019/02/12,04:26:00,25039.2,25045.2,25037.2,25040.2,0
2019/02/12,04:27:00,25040.2,25043.2,25038.2,25042.2,0
2019/02/12,04:28:00,25043.2,25043.2,25036.2,25042.2,0
2019/02/12,04:29:00,25042.2,25043.2,25035.2,25038.2,0
2019/02/12,04:30:00,25038.2,25041.1,25037.1,25038.1,0
2019/02/12,04:31:00,25038.1,25041.1,25035.1,25039.1,0
2019/02/12,04:32:00,25039.1,25039.1,25033.1,25035.1,0
2019/02/12,04:33:00,25036.1,25045.1,25032.1,25038.1,0
2019/02/12,04:34:00,25039.1,25039.1,25033.1,25035.1,0
2019/02/12,04:35:00,25035.1,25036.1,25030.1,25034.1,0
2019/02/12,04:36:00,25034.1,25035.9,25031.9,25031.9,0
2019/02/12,04:37:00,25031.9,25034.9,25021.9,25023.9,0
2019/02/12,04:38:00,25023.9,25027.9,25019.9,25026.9,0
2019/02/12,04:39:00,25026.9,25027.9,25024.1,25026.1,0
2019/02/12,04:40:00,25026.1,25030.1,25024.1,25027.1,0
2019/02/12,04:41:00,25027.1,25033.1,25027.1,25033.1,0
2019/02/12,04:42:00,25034.1,25057.1,25033.1,25047.1,0
2019/02/12,04:43:00,25047.1,25050.1,25045.1,25048.1,0
2019/02/12,04:44:00,25048.1,25048.1,25041.1,25042.1,0
2019/02/12,04:45:00,25043.1,25047.1,25042.1,25045.1,0
2019/02/12,04:46:00,25044.1,25047.1,25037.1,25038.1,0
2019/02/12,04:47:00,25039.1,25041.1,25037.1,25037.1,0
2019/02/12,04:48:00,25038.1,25041.1,25035.1,25035.1,0
2019/02/12,04:49:00,25035.1,25035.1,25006.1,25010.1,0
2019/02/12,04:50:00,25011.1,25016.1,25009.1,25013.1,0
2019/02/12,04:51:00,25014.1,25020.1,25012.1,25019.1,0
2019/02/12,04:52:00,25018.1,25025.2,25017.1,25024.2,0
2019/02/12,04:53:00,25025.2,25025.2,25020.2,25020.2,0
2019/02/12,04:54:00,25021.2,25024.2,25019.2,25021.2,0
2019/02/12,04:55:00,25022.2,25025.2,25020.2,25021.2,0
2019/02/12,04:56:00,25021.2,25029.2,25021.2,25026.2,0
2019/02/12,04:57:00,25027.2,25033.2,25026.2,25029.2,0
2019/02/12,04:58:00,25030.2,25034.2,25026.2,25033.2,0
2019/02/12,04:59:00,25034.2,25037.2,25033.2,25035.2,0
2019/02/12,05:00:00,25034.2,25037.2,25031.2,25034.2,0
2019/02/12,05:01:00,25034.2,25044.2,25032.2,25036.2,0
2019/02/12,05:02:00,25037.2,25043.2,25033.2,25039.2,0
2019/02/12,05:03:00,25039.2,25049.2,25038.2,25044.2,0
2019/02/12,05:04:00,25045.2,25045.2,25040.2,25042.2,0
2019/02/12,05:05:00,25041.2,25044.2,25040.2,25044.2,0
2019/02/12,05:06:00,25044.2,25046.2,25043.2,25045.2,0
2019/02/12,05:07:00,25046.2,25048.2,25042.2,25043.2,0
2019/02/12,05:08:00,25044.2,25047.2,25040.2,25041.2,0
2019/02/12,05:09:00,25042.2,25053.2,25042.2,25047.2,0
2019/02/12,05:10:00,25048.2,25053.2,25044.2,25050.2,0
2019/02/12,05:11:00,25050.2,25057.2,25049.2,25053.2,0
2019/02/12,05:12:00,25054.2,25054.2,25044.2,25046.2,0
2019/02/12,05:13:00,25047.2,25048.2,25043.2,25046.2,0
2019/02/12,05:14:00,25047.2,25048.2,25042.2,25044.2,0
2019/02/12,05:15:00,25044.2,25048.2,25042.2,25047.2,0
2019/02/12,05:16:00,25047.2,25052.2,25046.2,25051.2,0
2019/02/12,05:17:00,25051.2,25053.2,25046.2,25048.2,0
2019/02/12,05:18:00,25047.2,25050.2,25040.2,25044.2,0
2019/02/12,05:19:00,25045.2,25062.2,25045.2,25051.2,0
2019/02/12,05:20:00,25050.2,25051.2,25039.1,25042.1,0
2019/02/12,05:21:00,25042.1,25045.1,25038.1,25038.1,0
2019/02/12,05:22:00,25039.1,25047.2,25038.1,25046.2,0
2019/02/12,05:23:00,25046.2,25051.1,25045.2,25049.1,0
2019/02/12,05:24:00,25049.1,25055.2,25045.2,25055.2,0
2019/02/12,05:25:00,25056.2,25056.2,25050.2,25054.2,0
2019/02/12,05:26:00,25055.2,25056.2,25053.2,25056.2,0
2019/02/12,05:27:00,25056.2,25057.2,25053.2,25055.2,0
2019/02/12,05:28:00,25056.2,25058.2,25053.2,25057.2,0
2019/02/12,05:29:00,25058.2,25062.2,25058.2,25059.2,0
2019/02/12,05:30:00,25059.2,25061.2,25055.2,25060.2,0
2019/02/12,05:31:00,25060.2,25064.2,25054.2,25057.2,0
2019/02/12,05:32:00,25057.2,25057.2,25051.2,25054.2,0
2019/02/12,05:33:00,25054.2,25054.2,25050.2,25052.2,0
2019/02/12,05:34:00,25052.2,25052.2,25036.2,25037.2,0
2019/02/12,05:35:00,25037.2,25041.2,25030.2,25037.2,0
2019/02/12,05:36:00,25037.2,25038.2,25033.2,25033.2,0
2019/02/12,05:37:00,25034.2,25041.2,25033.2,25039.2,0
2019/02/12,05:38:00,25039.2,25043.2,25037.2,25042.2,0
2019/02/12,05:39:00,25042.2,25046.2,25040.2,25044.2,0
2019/02/12,05:40:00,25044.2,25051.2,25043.2,25045.2,0
2019/02/12,05:41:00,25045.2,25045.2,25035.2,25039.2,0
2019/02/12,05:42:00,25040.2,25043.2,25039.2,25043.2,0
2019/02/12,05:43:00,25044.2,25044.2,25038.2,25042.2,0
2019/02/12,05:44:00,25041.2,25043.3,25035.3,25038.3,0
2019/02/12,05:45:00,25038.3,25040.3,25032.3,25033.3,0
2019/02/12,05:46:00,25034.3,25048.3,25029.3,25048.3,0
2019/02/12,05:47:00,25048.3,25053.3,25045.3,25050.3,0
2019/02/12,05:48:00,25050.3,25051.3,25048.3,25050.3,0
2019/02/12,05:49:00,25050.3,25052.3,25045.3,25045.3,0
2019/02/12,05:50:00,25046.3,25047.3,25042.3,25044.3,0
2019/02/12,05:51:00,25044.3,25049.3,25044.3,25045.3,0
2019/02/12,05:52:00,25044.3,25048.3,25039.3,25046.3,0
2019/02/12,05:53:00,25046.3,25053.3,25046.3,25051.3,0
2019/02/12,05:54:00,25051.3,25064.3,25049.3,25062.3,0
2019/02/12,05:55:00,25063.3,25072.3,25063.3,25067.3,0
2019/02/12,05:56:00,25068.3,25069.3,25056.3,25057.3,0
2019/02/12,05:57:00,25058.3,25060.3,25053.3,25054.3,0
2019/02/12,05:58:00,25055.3,25064.3,25055.3,25064.3,0
2019/02/12,05:59:00,25064.3,25064.3,25057.3,25058.3,0
2019/02/12,06:00:00,25057.3,25076.3,25052.3,25055.3,0
2019/02/12,08:02:00,25036.3,25036.3,25031.3,25034.3,0
2019/02/12,08:03:00,25034.3,25038.3,25033.3,25038.3,0
2019/02/12,08:04:00,25038.3,25043.3,25038.3,25041.3,0
2019/02/12,08:05:00,25041.3,25043.3,25040.3,25041.3,0
2019/02/12,08:06:00,25041.3,25042.3,25041.3,25041.3,0
2019/02/12,08:07:00,25042.3,25042.3,25035.3,25037.3,0
2019/02/12,08:08:00,25037.3,25037.3,25035.3,25037.3,0
2019/02/12,08:09:00,25037.3,25039.3,25037.3,25037.3,0
2019/02/12,08:10:00,25037.3,25037.3,25035.3,25037.3,0
2019/02/12,08:11:00,25036.3,25036.3,25035.3,25036.3,0
2019/02/12,08:12:00,25037.3,25037.3,25036.3,25037.3,0
2019/02/12,08:13:00,25037.3,25038.3,25037.3,25038.3,0
2019/02/12,08:14:00,25037.3,25038.3,25037.3,25038.3,0
2019/02/12,08:15:00,25037.3,25038.3,25034.3,25037.3,0
2019/02/12,08:16:00,25037.3,25037.3,25034.3,25034.3,0
2019/02/12,08:17:00,25033.3,25034.3,25027.3,25032.3,0
2019/02/12,08:18:00,25032.3,25034.3,25032.3,25033.3,0
2019/02/12,08:19:00,25033.3,25033.3,25031.3,25031.3,0
2019/02/12,08:20:00,25030.3,25033.3,25030.3,25033.3,0
2019/02/12,08:21:00,25034.3,25036.3,25031.3,25032.3,0
2019/02/12,08:22:00,25032.3,25033.3,25031.3,25031.3,0
2019/02/12,08:23:00,25031.3,25032.3,25030.3,25031.3,0
2019/02/12,08:24:00,25031.3,25036.3,25031.3,25036.3,0
2019/02/12,08:25:00,25036.3,25036.3,25034.3,25034.3,0
2019/02/12,08:26:00,25034.3,25034.3,25031.3,25031.3,0
2019/02/12,08:27:00,25031.3,25034.3,25031.3,25033.3,0
2019/02/12,08:28:00,25032.3,25033.3,25032.3,25033.3,0
2019/02/12,08:29:00,25032.3,25032.3,25031.3,25031.3,0
2019/02/12,08:31:00,25032.3,25034.3,25032.3,25033.3,0
2019/02/12,08:32:00,25032.3,25033.3,25031.3,25032.3,0
2019/02/12,08:33:00,25031.3,25031.3,25031.3,25031.3,0
2019/02/12,08:34:00,25031.3,25036.3,25031.3,25036.3,0
2019/02/12,08:35:00,25035.3,25036.3,25035.3,25035.3,0
2019/02/12,08:36:00,25036.3,25039.3,25036.3,25039.3,0
2019/02/12,08:37:00,25040.3,25047.3,25040.3,25046.3,0
2019/02/12,08:38:00,25046.3,25046.3,25046.3,25046.3,0
2019/02/12,08:39:00,25043.3,25046.3,25043.3,25043.3,0
2019/02/12,08:40:00,25042.3,25042.3,25038.3,25042.3,0
2019/02/12,08:41:00,25041.3,25044.3,25041.3,25043.3,0
2019/02/12,08:42:00,25044.3,25044.3,25043.3,25043.3,0
2019/02/12,08:43:00,25043.3,25051.3,25043.3,25051.3,0
2019/02/12,08:44:00,25051.3,25051.3,25048.3,25049.3,0
2019/02/12,08:45:00,25050.3,25050.3,25047.3,25048.3,0
2019/02/12,08:46:00,25048.3,25052.3,25047.3,25052.3,0
2019/02/12,08:47:00,25053.3,25053.3,25047.3,25048.3,0
2019/02/12,08:48:00,25048.3,25051.3,25047.3,25050.3,0
2019/02/12,08:49:00,25051.3,25054.3,25051.3,25054.3,0
2019/02/12,08:50:00,25054.3,25054.3,25052.3,25052.3,0
2019/02/12,08:51:00,25053.3,25056.3,25052.3,25053.3,0
2019/02/12,08:52:00,25053.3,25054.3,25052.3,25054.3,0
2019/02/12,08:53:00,25054.3,25054.3,25052.3,25053.3,0
2019/02/12,08:54:00,25052.3,25052.3,25050.3,25050.3,0
2019/02/12,08:55:00,25050.3,25052.3,25049.3,25049.3,0
2019/02/12,08:56:00,25050.3,25051.3,25042.3,25045.3,0
2019/02/12,08:57:00,25045.3,25054.3,25045.3,25053.3,0
2019/02/12,08:58:00,25054.3,25054.3,25052.3,25052.3,0
2019/02/12,08:59:00,25053.3,25062.3,25052.3,25057.3,0
2019/02/12,09:00:00,25057.3,25058.3,25053.3,25057.3,0
2019/02/12,09:01:00,25056.3,25059.3,25049.3,25050.3,0
2019/02/12,09:02:00,25049.3,25063.3,25049.3,25059.3,0
2019/02/12,09:03:00,25060.3,25065.3,25060.3,25061.3,0
2019/02/12,09:04:00,25060.3,25063.3,25054.3,25057.3,0
2019/02/12,09:05:00,25057.3,25060.3,25057.3,25058.3,0
2019/02/12,09:06:00,25059.3,25062.3,25058.3,25061.3,0
2019/02/12,09:07:00,25060.3,25067.3,25060.3,25062.3,0
2019/02/12,09:08:00,25062.3,25066.3,25061.3,25064.3,0
2019/02/12,09:09:00,25063.3,25071.3,25062.3,25069.3,0
2019/02/12,09:10:00,25068.3,25074.3,25068.3,25074.3,0
2019/02/12,09:11:00,25073.3,25080.3,25071.3,25071.3,0
2019/02/12,09:12:00,25070.3,25073.3,25069.3,25072.3,0
2019/02/12,09:13:00,25072.3,25078.3,25072.3,25075.3,0
2019/02/12,09:14:00,25076.3,25079.3,25073.3,25075.3,0
2019/02/12,09:15:00,25076.3,25079.3,25075.3,25075.3,0
2019/02/12,09:16:00,25076.3,25077.3,25074.3,25075.3,0
2019/02/12,09:17:00,25074.3,25075.3,25073.3,25074.3,0
2019/02/12,09:18:00,25074.3,25075.3,25070.3,25073.3,0
2019/02/12,09:19:00,25072.3,25073.3,25070.3,25071.3,0
2019/02/12,09:20:00,25071.3,25075.3,25071.3,25074.3,0
2019/02/12,09:21:00,25074.3,25078.3,25074.3,25078.3,0
2019/02/12,09:22:00,25077.3,25077.3,25073.3,25076.3,0
2019/02/12,09:23:00,25075.3,25076.3,25075.3,25076.3,0
2019/02/12,09:24:00,25077.3,25080.3,25077.3,25078.3,0
2019/02/12,09:25:00,25079.3,25081.3,25078.3,25081.3,0
2019/02/12,09:26:00,25081.3,25087.3,25081.3,25084.3,0
2019/02/12,09:27:00,25083.3,25087.3,25083.3,25086.3,0
2019/02/12,09:28:00,25087.3,25094.3,25086.3,25091.3,0
2019/02/12,09:29:00,25091.3,25093.3,25088.3,25090.3,0
2019/02/12,09:30:00,25090.3,25090.3,25087.3,25087.3,0
2019/02/12,09:31:00,25088.3,25094.3,25088.3,25091.3,0
2019/02/12,09:32:00,25090.3,25104.3,25090.3,25099.3,0
2019/02/12,09:33:00,25098.3,25109.3,25095.3,25108.3,0
2019/02/12,09:34:00,25108.3,25118.3,25102.3,25114.3,0
2019/02/12,09:35:00,25114.3,25118.3,25108.3,25109.3,0
2019/02/12,09:36:00,25110.3,25116.3,25110.3,25114.3,0
2019/02/12,09:37:00,25115.3,25116.3,25110.3,25110.3,0
2019/02/12,09:38:00,25110.3,25116.3,25107.3,25111.3,0
2019/02/12,09:39:00,25112.3,25114.3,25110.3,25112.3,0
2019/02/12,09:40:00,25113.3,25114.3,25112.3,25112.3,0
2019/02/12,09:41:00,25112.3,25117.3,25111.3,25113.3,0
2019/02/12,09:42:00,25113.3,25113.3,25110.3,25110.3,0
2019/02/12,09:43:00,25110.3,25112.3,25108.3,25111.3,0
2019/02/12,09:44:00,25111.3,25112.3,25108.3,25111.3,0
2019/02/12,09:45:00,25112.3,25116.3,25111.3,25115.3,0
2019/02/12,09:46:00,25115.3,25122.3,25115.3,25119.3,0
2019/02/12,09:47:00,25118.3,25121.3,25114.3,25116.3,0
2019/02/12,09:48:00,25115.3,25116.3,25111.3,25112.3,0
2019/02/12,09:49:00,25113.3,25114.3,25112.3,25113.3,0
2019/02/12,09:50:00,25113.3,25115.3,25111.3,25112.3,0
2019/02/12,09:51:00,25112.3,25114.3,25111.3,25113.3,0
2019/02/12,09:52:00,25112.3,25113.3,25108.3,25108.3,0
2019/02/12,09:53:00,25108.3,25108.3,25105.3,25106.3,0
2019/02/12,09:54:00,25107.3,25108.3,25106.3,25106.3,0
2019/02/12,09:55:00,25105.3,25108.3,25101.3,25102.3,0
2019/02/12,09:56:00,25103.3,25104.3,25101.3,25103.3,0
2019/02/12,09:57:00,25103.3,25108.3,25103.3,25104.3,0
2019/02/12,09:58:00,25104.3,25104.3,25100.3,25102.3,0
2019/02/12,09:59:00,25101.3,25103.3,25101.3,25102.3,0
2019/02/12,10:00:00,25101.3,25104.3,25098.3,25098.3,0
2019/02/12,10:01:00,25099.3,25102.3,25092.3,25092.3,0
2019/02/12,10:02:00,25092.3,25092.3,25085.3,25088.3,0
2019/02/12,10:03:00,25088.3,25089.3,25086.3,25087.3,0
2019/02/12,10:04:00,25086.3,25088.3,25084.3,25087.3,0
2019/02/12,10:05:00,25087.3,25089.3,25086.3,25089.3,0
2019/02/12,10:06:00,25089.3,25093.3,25088.3,25091.3,0
2019/02/12,10:07:00,25091.3,25093.3,25089.3,25093.3,0
2019/02/12,10:08:00,25093.3,25094.3,25090.3,25091.3,0
2019/02/12,10:09:00,25092.3,25095.3,25090.3,25090.3,0
2019/02/12,10:10:00,25091.3,25094.3,25090.3,25094.3,0
2019/02/12,10:11:00,25094.3,25098.3,25094.3,25098.3,0
2019/02/12,10:12:00,25097.3,25099.3,25087.3,25088.3,0
2019/02/12,10:13:00,25087.3,25089.3,25083.3,25084.3,0
2019/02/12,10:14:00,25084.3,25089.3,25083.3,25089.3,0
2019/02/12,10:15:00,25089.3,25091.3,25088.3,25089.3,0
2019/02/12,10:16:00,25089.3,25092.3,25087.3,25089.3,0
2019/02/12,10:17:00,25089.3,25091.3,25087.3,25087.3,0
2019/02/12,10:18:00,25086.3,25086.3,25080.3,25081.3,0
2019/02/12,10:19:00,25082.3,25084.3,25079.3,25080.3,0
2019/02/12,10:20:00,25080.3,25084.3,25080.3,25083.3,0
2019/02/12,10:21:00,25083.3,25083.3,25076.3,25080.3,0
2019/02/12,10:22:00,25080.3,25083.3,25079.3,25082.3,0
2019/02/12,10:23:00,25081.3,25085.3,25081.3,25085.3,0
2019/02/12,10:24:00,25085.3,25089.3,25085.3,25087.3,0
2019/02/12,10:25:00,25088.3,25091.3,25087.3,25087.3,0
2019/02/12,10:26:00,25087.3,25089.3,25084.3,25088.3,0
2019/02/12,10:27:00,25089.3,25092.3,25088.3,25091.3,0
2019/02/12,10:28:00,25091.3,25093.3,25090.3,25090.3,0
2019/02/12,10:29:00,25090.3,25105.3,25090.3,25103.3,0
2019/02/12,10:30:00,25103.3,25108.3,25102.3,25104.3,0
2019/02/12,10:31:00,25105.3,25107.3,25099.3,25107.3,0
2019/02/12,10:32:00,25108.3,25129.3,25107.3,25129.3,0
2019/02/12,10:33:00,25128.3,25132.3,25119.3,25120.3,0
2019/02/12,10:34:00,25120.3,25142.3,25114.3,25137.3,0
2019/02/12,10:35:00,25137.3,25143.3,25134.3,25140.3,0
2019/02/12,10:36:00,25141.3,25142.3,25131.3,25133.3,0
2019/02/12,10:37:00,25133.3,25137.3,25132.3,25135.3,0
2019/02/12,10:38:00,25135.3,25137.3,25127.3,25128.3,0
2019/02/12,10:39:00,25127.3,25131.3,25124.3,25128.3,0
2019/02/12,10:40:00,25127.3,25130.3,25125.3,25128.3,0
2019/02/12,10:41:00,25128.3,25128.3,25124.3,25126.3,0
2019/02/12,10:42:00,25125.3,25128.3,25123.3,25127.3,0
2019/02/12,10:43:00,25128.3,25129.3,25123.3,25123.3,0
2019/02/12,10:44:00,25123.3,25125.3,25120.3,25125.3,0
2019/02/12,10:45:00,25125.3,25128.3,25123.3,25127.3,0
2019/02/12,10:46:00,25126.3,25126.3,25113.3,25113.3,0
2019/02/12,10:47:00,25114.3,25116.3,25110.3,25111.3,0
2019/02/12,10:48:00,25110.3,25120.3,25107.3,25112.3,0
2019/02/12,10:49:00,25111.3,25113.3,25108.3,25112.3,0
2019/02/12,10:50:00,25113.3,25117.3,25112.3,25113.3,0
2019/02/12,10:51:00,25112.3,25117.3,25112.3,25117.3,0
2019/02/12,10:52:00,25118.3,25123.3,25117.3,25122.3,0
2019/02/12,10:53:00,25123.3,25127.3,25121.3,25126.3,0
2019/02/12,10:54:00,25127.3,25128.3,25122.3,25123.3,0
2019/02/12,10:55:00,25124.3,25132.3,25122.3,25132.3,0
2019/02/12,10:56:00,25132.3,25132.3,25127.3,25129.3,0
2019/02/12,10:57:00,25128.3,25132.3,25126.3,25126.3,0
2019/02/12,10:58:00,25127.3,25129.3,25126.3,25126.3,0
2019/02/12,10:59:00,25127.3,25131.3,25126.3,25131.3,0
2019/02/12,11:00:00,25130.3,25144.3,25129.3,25142.3,0
2019/02/12,11:01:00,25142.3,25144.3,25134.3,25137.3,0
2019/02/12,11:02:00,25137.3,25137.3,25134.3,25135.3,0
2019/02/12,11:03:00,25134.3,25140.3,25133.3,25134.3,0
2019/02/12,11:04:00,25134.3,25138.3,25134.3,25135.3,0
2019/02/12,11:05:00,25136.3,25137.3,25131.3,25135.3,0
2019/02/12,11:06:00,25136.3,25141.3,25134.3,25136.3,0
2019/02/12,11:07:00,25136.3,25138.3,25134.3,25136.3,0
2019/02/12,11:08:00,25136.3,25136.3,25130.3,25132.3,0
2019/02/12,11:09:00,25132.3,25134.3,25131.3,25132.3,0
2019/02/12,11:10:00,25133.3,25137.3,25133.3,25134.3,0
2019/02/12,11:11:00,25135.3,25135.3,25127.3,25130.3,0
2019/02/12,11:12:00,25131.3,25137.3,25131.3,25136.3,0
2019/02/12,11:13:00,25136.3,25137.3,25133.3,25137.3,0
2019/02/12,11:14:00,25137.3,25137.3,25135.3,25137.3,0
2019/02/12,11:15:00,25136.3,25141.3,25136.3,25141.3,0
2019/02/12,11:16:00,25140.3,25140.3,25133.3,25134.3,0
2019/02/12,11:17:00,25133.3,25136.3,25133.3,25134.3,0
2019/02/12,11:18:00,25133.3,25133.3,25129.3,25130.3,0
2019/02/12,11:19:00,25131.3,25133.3,25129.3,25129.3,0
2019/02/12,11:20:00,25129.3,25130.3,25127.3,25128.3,0
2019/02/12,11:21:00,25129.3,25132.3,25128.3,25131.3,0
2019/02/12,11:22:00,25131.3,25138.3,25129.3,25136.3,0
2019/02/12,11:23:00,25136.3,25138.3,25134.3,25137.3,0
2019/02/12,11:24:00,25136.3,25138.3,25133.3,25136.3,0
2019/02/12,11:25:00,25136.3,25137.3,25133.3,25135.3,0
2019/02/12,11:26:00,25134.3,25139.3,25133.3,25138.3,0
2019/02/12,11:27:00,25138.3,25142.3,25132.3,25133.3,0
2019/02/12,11:28:00,25133.3,25133.3,25130.3,25130.3,0
2019/02/12,11:29:00,25131.3,25133.3,25131.3,25133.3,0
2019/02/12,11:30:00,25132.3,25133.3,25132.3,25132.3,0
2019/02/12,11:31:00,25132.3,25133.3,25131.3,25132.3,0
2019/02/12,11:32:00,25131.3,25132.3,25129.3,25129.3,0
2019/02/12,11:33:00,25129.3,25129.3,25126.3,25129.3,0
2019/02/12,11:34:00,25128.3,25132.3,25128.3,25131.3,0
2019/02/12,11:35:00,25131.3,25137.3,25130.3,25135.3,0
2019/02/12,11:36:00,25136.3,25141.3,25134.3,25139.3,0
2019/02/12,11:37:00,25140.3,25144.3,25138.3,25144.3,0
2019/02/12,11:38:00,25145.3,25154.3,25145.3,25152.3,0
2019/02/12,11:39:00,25153.3,25168.3,25152.3,25167.3,0
2019/02/12,11:40:00,25167.3,25184.3,25165.3,25178.3,0
2019/02/12,11:41:00,25178.3,25186.3,25178.3,25180.3,0
2019/02/12,11:42:00,25181.3,25185.3,25175.3,25179.3,0
2019/02/12,11:43:00,25179.3,25179.3,25174.3,25176.3,0
2019/02/12,11:44:00,25175.3,25176.3,25172.3,25172.3,0
2019/02/12,11:45:00,25172.3,25178.3,25171.3,25172.3,0
2019/02/12,11:46:00,25171.3,25178.3,25171.3,25175.3,0
2019/02/12,11:47:00,25175.3,25176.3,25170.3,25170.3,0
2019/02/12,11:48:00,25170.3,25173.3,25168.3,25171.3,0
2019/02/12,11:49:00,25172.3,25174.3,25167.3,25169.3,0
2019/02/12,11:50:00,25168.3,25170.3,25166.3,25167.3,0
2019/02/12,11:51:00,25168.3,25173.3,25168.3,25169.3,0
2019/02/12,11:52:00,25170.3,25174.3,25169.3,25173.3,0
2019/02/12,11:53:00,25172.3,25174.3,25170.3,25173.3,0
2019/02/12,11:54:00,25173.3,25178.3,25172.3,25175.3,0
2019/02/12,11:55:00,25176.3,25178.3,25174.3,25176.3,0
2019/02/12,11:56:00,25177.3,25179.3,25171.3,25172.3,0
2019/02/12,11:57:00,25173.3,25177.3,25171.3,25176.3,0
2019/02/12,11:58:00,25176.3,25176.3,25173.3,25174.3,0
2019/02/12,11:59:00,25174.3,25175.3,25171.3,25172.3,0
2019/02/12,12:00:00,25173.3,25175.3,25173.3,25175.3,0
2019/02/12,12:01:00,25176.3,25179.3,25170.3,25171.3,0
2019/02/12,12:02:00,25171.3,25173.3,25169.3,25169.3,0
2019/02/12,12:03:00,25170.3,25171.3,25165.3,25170.3,0
2019/02/12,12:04:00,25170.3,25170.3,25165.3,25167.3,0
2019/02/12,12:05:00,25168.3,25169.3,25165.3,25167.3,0
2019/02/12,12:06:00,25168.3,25170.3,25168.3,25169.3,0
2019/02/12,12:07:00,25170.3,25175.3,25169.3,25174.3,0
2019/02/12,12:08:00,25175.3,25175.3,25172.3,25174.3,0
2019/02/12,12:09:00,25174.3,25175.3,25173.3,25173.3,0
2019/02/12,12:10:00,25174.3,25176.3,25173.3,25175.3,0
2019/02/12,12:11:00,25175.3,25181.3,25175.3,25180.3,0
2019/02/12,12:12:00,25180.3,25181.3,25176.3,25177.3,0
2019/02/12,12:13:00,25177.3,25179.3,25177.3,25178.3,0
2019/02/12,12:14:00,25179.3,25179.3,25173.3,25174.3,0
2019/02/12,12:15:00,25175.3,25178.3,25174.3,25177.3,0
2019/02/12,12:16:00,25178.3,25179.3,25175.3,25175.3,0
2019/02/12,12:17:00,25176.3,25178.3,25174.3,25174.3,0
2019/02/12,12:18:00,25173.3,25175.3,25173.3,25174.3,0
2019/02/12,12:19:00,25175.3,25175.3,25172.3,25172.3,0
2019/02/12,12:20:00,25173.3,25175.3,25172.3,25174.3,0
2019/02/12,12:21:00,25175.3,25176.3,25173.3,25175.3,0
2019/02/12,12:22:00,25176.3,25182.3,25176.3,25180.3,0
2019/02/12,12:23:00,25180.3,25184.3,25180.3,25181.3,0
2019/02/12,12:24:00,25181.3,25182.3,25179.3,25180.3,0
2019/02/12,12:25:00,25180.3,25183.3,25180.3,25182.3,0
2019/02/12,12:26:00,25182.3,25187.3,25182.3,25187.3,0
2019/02/12,12:27:00,25188.3,25190.3,25187.3,25189.3,0
2019/02/12,12:28:00,25190.3,25191.3,25188.3,25190.3,0
2019/02/12,12:29:00,25190.3,25190.3,25185.3,25186.3,0
2019/02/12,12:30:00,25186.3,25186.3,25180.3,25181.3,0
2019/02/12,12:31:00,25182.3,25185.3,25181.3,25184.3,0
2019/02/12,12:32:00,25184.3,25189.3,25183.3,25188.3,0
2019/02/12,12:33:00,25188.3,25188.3,25186.3,25187.3,0
2019/02/12,12:34:00,25187.3,25187.3,25186.3,25186.3,0
2019/02/12,12:35:00,25186.3,25188.3,25185.3,25187.3,0
2019/02/12,12:36:00,25188.3,25188.3,25184.3,25187.3,0
2019/02/12,12:37:00,25187.3,25188.3,25184.3,25188.3,0
2019/02/12,12:38:00,25188.3,25188.3,25185.3,25186.3,0
2019/02/12,12:39:00,25185.3,25188.3,25185.3,25188.3,0
2019/02/12,12:40:00,25188.3,25188.3,25187.3,25188.3,0
2019/02/12,12:41:00,25189.3,25191.3,25187.3,25188.3,0
2019/02/12,12:42:00,25188.3,25191.3,25187.3,25191.3,0
2019/02/12,12:43:00,25191.3,25197.3,25191.3,25191.3,0
2019/02/12,12:44:00,25191.3,25192.3,25189.3,25192.3,0
2019/02/12,12:45:00,25191.3,25193.3,25191.3,25191.3,0
2019/02/12,12:46:00,25191.3,25192.3,25188.3,25189.3,0
2019/02/12,12:47:00,25190.3,25190.3,25187.3,25189.3,0
2019/02/12,12:48:00,25189.3,25192.3,25188.3,25191.3,0
2019/02/12,12:49:00,25191.3,25195.3,25190.3,25195.3,0
2019/02/12,12:50:00,25195.3,25195.3,25193.3,25193.3,0
2019/02/12,12:51:00,25193.3,25194.3,25191.3,25193.3,0
2019/02/12,12:52:00,25193.3,25193.3,25190.3,25190.3,0
2019/02/12,12:53:00,25190.3,25190.3,25189.3,25189.3,0
2019/02/12,12:54:00,25189.3,25189.3,25187.3,25189.3,0
2019/02/12,12:55:00,25189.3,25199.3,25189.3,25198.3,0
2019/02/12,12:56:00,25198.3,25198.3,25195.3,25197.3,0
2019/02/12,12:57:00,25197.3,25197.3,25194.3,25196.3,0
2019/02/12,12:58:00,25196.3,25197.3,25195.3,25197.3,0
2019/02/12,12:59:00,25198.3,25198.3,25194.3,25194.3,0
2019/02/12,13:00:00,25195.3,25197.3,25192.3,25193.3,0
2019/02/12,13:01:00,25193.3,25194.3,25192.3,25192.3,0
2019/02/12,13:02:00,25193.3,25193.3,25190.3,25192.3,0
2019/02/12,13:03:00,25192.3,25193.3,25191.3,25192.3,0
2019/02/12,13:04:00,25193.3,25193.3,25189.3,25190.3,0
2019/02/12,13:05:00,25191.3,25194.3,25190.3,25194.3,0
2019/02/12,13:06:00,25193.3,25195.3,25189.3,25189.3,0
2019/02/12,13:07:00,25188.3,25190.3,25188.3,25189.3,0
2019/02/12,13:08:00,25189.3,25189.3,25186.3,25187.3,0
2019/02/12,13:09:00,25186.3,25187.3,25180.3,25181.3,0
2019/02/12,13:10:00,25181.3,25183.3,25180.3,25181.3,0
2019/02/12,13:11:00,25180.3,25183.3,25180.3,25183.3,0
2019/02/12,13:12:00,25183.3,25183.3,25179.3,25180.3,0
2019/02/12,13:13:00,25179.3,25180.3,25177.3,25180.3,0
2019/02/12,13:14:00,25180.3,25181.3,25178.3,25179.3,0
2019/02/12,13:15:00,25179.3,25180.3,25177.3,25180.3,0
2019/02/12,13:16:00,25181.3,25183.3,25181.3,25181.3,0
2019/02/12,13:17:00,25180.3,25184.3,25180.3,25181.3,0
2019/02/12,13:18:00,25181.3,25182.3,25180.3,25181.3,0
2019/02/12,13:19:00,25182.3,25184.3,25180.3,25183.3,0
2019/02/12,13:20:00,25184.3,25184.3,25181.3,25182.3,0
2019/02/12,13:21:00,25183.3,25183.3,25180.3,25181.3,0
2019/02/12,13:22:00,25182.3,25182.3,25178.3,25180.3,0
2019/02/12,13:23:00,25180.3,25182.3,25180.3,25181.3,0
2019/02/12,13:24:00,25182.3,25182.3,25181.3,25182.3,0
2019/02/12,13:25:00,25182.3,25182.3,25179.3,25180.3,0
2019/02/12,13:26:00,25180.3,25180.3,25177.3,25178.3,0
2019/02/12,13:27:00,25177.3,25177.3,25175.3,25176.3,0
2019/02/12,13:28:00,25176.3,25176.3,25174.3,25176.3,0
2019/02/12,13:29:00,25176.3,25177.3,25176.3,25176.3,0
2019/02/12,13:30:00,25176.3,25177.3,25175.3,25177.3,0
2019/02/12,13:31:00,25177.3,25184.3,25176.3,25182.3,0
2019/02/12,13:32:00,25183.3,25183.3,25178.3,25178.3,0
2019/02/12,13:33:00,25178.3,25179.3,25177.3,25178.3,0
2019/02/12,13:34:00,25178.3,25179.3,25178.3,25178.3,0
2019/02/12,13:35:00,25179.3,25180.3,25178.3,25180.3,0
2019/02/12,13:36:00,25180.3,25180.3,25177.3,25179.3,0
2019/02/12,13:37:00,25179.3,25180.3,25178.3,25180.3,0
2019/02/12,13:38:00,25180.3,25181.3,25180.3,25181.3,0
2019/02/12,13:39:00,25180.3,25181.3,25179.3,25179.3,0
2019/02/12,13:40:00,25178.3,25181.3,25178.3,25180.3,0
2019/02/12,13:41:00,25179.3,25179.3,25176.3,25177.3,0
2019/02/12,13:42:00,25178.3,25180.3,25177.3,25179.3,0
2019/02/12,13:43:00,25178.3,25179.3,25178.3,25178.3,0
2019/02/12,13:44:00,25178.3,25178.3,25174.3,25174.3,0
2019/02/12,13:45:00,25174.3,25175.3,25173.3,25175.3,0
2019/02/12,13:46:00,25174.3,25175.3,25173.3,25175.3,0
2019/02/12,13:47:00,25175.3,25179.3,25175.3,25176.3,0
2019/02/12,13:48:00,25175.3,25176.3,25174.3,25174.3,0
2019/02/12,13:49:00,25175.3,25175.3,25174.3,25174.3,0
2019/02/12,13:50:00,25173.3,25179.3,25173.3,25179.3,0
2019/02/12,13:51:00,25179.3,25180.3,25177.3,25178.3,0
2019/02/12,13:52:00,25178.3,25178.3,25175.3,25175.3,0
2019/02/12,13:53:00,25175.3,25175.3,25172.3,25175.3,0
2019/02/12,13:54:00,25174.3,25177.3,25174.3,25176.3,0
2019/02/12,13:55:00,25175.3,25177.3,25175.3,25176.3,0
2019/02/12,13:56:00,25176.3,25176.3,25174.3,25174.3,0
2019/02/12,13:57:00,25173.3,25177.3,25173.3,25177.3,0
2019/02/12,13:58:00,25177.3,25178.3,25177.3,25177.3,0
2019/02/12,13:59:00,25177.3,25179.3,25177.3,25178.3,0
2019/02/12,14:00:00,25179.3,25180.3,25178.3,25180.3,0
2019/02/12,14:01:00,25179.3,25179.3,25176.3,25177.3,0
2019/02/12,14:02:00,25178.3,25178.3,25174.3,25177.3,0
2019/02/12,14:03:00,25177.3,25177.3,25172.3,25172.3,0
2019/02/12,14:04:00,25173.3,25177.3,25172.3,25175.3,0
2019/02/12,14:05:00,25175.3,25175.3,25172.3,25173.3,0
2019/02/12,14:06:00,25173.3,25174.3,25171.3,25172.3,0
2019/02/12,14:07:00,25172.3,25174.3,25171.3,25171.3,0
2019/02/12,14:08:00,25171.3,25171.3,25169.3,25169.3,0
2019/02/12,14:09:00,25169.3,25169.3,25167.3,25169.3,0
2019/02/12,14:10:00,25168.3,25169.3,25167.3,25169.3,0
2019/02/12,14:11:00,25170.3,25170.3,25166.3,25168.3,0
2019/02/12,14:12:00,25169.3,25169.3,25168.3,25169.3,0
2019/02/12,14:13:00,25170.3,25173.3,25169.3,25172.3,0
2019/02/12,14:14:00,25173.3,25173.3,25171.3,25172.3,0
2019/02/12,14:15:00,25172.3,25173.3,25169.3,25170.3,0
2019/02/12,14:16:00,25170.3,25170.3,25162.3,25166.3,0
2019/02/12,14:17:00,25165.3,25167.3,25164.3,25165.3,0
2019/02/12,14:18:00,25166.3,25166.3,25162.3,25163.3,0
2019/02/12,14:19:00,25164.3,25166.3,25163.3,25165.3,0
2019/02/12,14:20:00,25165.3,25166.3,25164.3,25166.3,0
2019/02/12,14:21:00,25167.3,25168.3,25166.3,25166.3,0
2019/02/12,14:22:00,25165.3,25168.3,25164.3,25166.3,0
2019/02/12,14:23:00,25166.3,25169.3,25166.3,25169.3,0
2019/02/12,14:24:00,25169.3,25170.3,25166.3,25168.3,0
2019/02/12,14:25:00,25167.3,25168.3,25166.3,25166.3,0
2019/02/12,14:26:00,25166.3,25166.3,25164.3,25165.3,0
2019/02/12,14:27:00,25164.3,25164.3,25162.3,25163.3,0
2019/02/12,14:28:00,25163.3,25163.3,25160.3,25162.3,0
2019/02/12,14:29:00,25161.3,25162.3,25158.3,25160.3,0
2019/02/12,14:30:00,25160.3,25161.3,25159.3,25161.3,0
2019/02/12,14:31:00,25162.3,25167.3,25161.3,25164.3,0
2019/02/12,14:32:00,25164.3,25164.3,25163.3,25164.3,0
2019/02/12,14:33:00,25163.3,25167.3,25163.3,25166.3,0
2019/02/12,14:34:00,25166.3,25166.3,25162.3,25164.3,0
2019/02/12,14:35:00,25165.3,25165.3,25162.3,25164.3,0
2019/02/12,14:36:00,25163.3,25164.3,25162.3,25163.3,0
2019/02/12,14:37:00,25163.3,25164.3,25163.3,25163.3,0
2019/02/12,14:38:00,25163.3,25166.3,25162.3,25166.3,0
2019/02/12,14:39:00,25166.3,25166.3,25165.3,25166.3,0
2019/02/12,14:40:00,25166.3,25166.3,25164.3,25164.3,0
2019/02/12,14:41:00,25164.3,25165.3,25162.3,25164.3,0
2019/02/12,14:42:00,25165.3,25165.3,25160.3,25161.3,0
2019/02/12,14:43:00,25161.3,25165.3,25161.3,25164.3,0
2019/02/12,14:44:00,25165.3,25165.3,25163.3,25165.3,0
2019/02/12,14:45:00,25166.3,25168.3,25165.3,25168.3,0
2019/02/12,14:46:00,25167.3,25168.3,25165.3,25166.3,0
2019/02/12,14:47:00,25166.3,25167.3,25165.3,25166.3,0
2019/02/12,14:48:00,25165.3,25166.3,25164.3,25165.3,0
2019/02/12,14:49:00,25164.3,25165.3,25163.3,25164.3,0
2019/02/12,14:50:00,25164.3,25164.3,25162.3,25163.3,0
2019/02/12,14:51:00,25164.3,25165.3,25161.3,25161.3,0
2019/02/12,14:52:00,25162.3,25163.3,25161.3,25162.3,0
2019/02/12,14:53:00,25163.3,25163.3,25162.3,25162.3,0
2019/02/12,14:54:00,25162.3,25162.3,25160.3,25161.3,0
2019/02/12,14:55:00,25161.3,25161.3,25159.3,25161.3,0
2019/02/12,14:56:00,25162.3,25166.3,25161.3,25165.3,0
2019/02/12,14:57:00,25166.3,25166.3,25164.3,25164.3,0
2019/02/12,14:58:00,25165.3,25166.3,25164.3,25165.3,0
2019/02/12,14:59:00,25165.3,25167.3,25165.3,25165.3,0
2019/02/12,15:00:00,25166.3,25167.3,25165.3,25165.3,0
2019/02/12,15:01:00,25165.3,25168.3,25163.3,25167.3,0
2019/02/12,15:02:00,25168.3,25175.3,25167.3,25172.3,0
2019/02/12,15:03:00,25172.3,25177.3,25170.3,25177.3,0
2019/02/12,15:04:00,25176.3,25178.3,25174.3,25177.3,0
2019/02/12,15:05:00,25177.3,25178.3,25175.3,25178.3,0
2019/02/12,15:06:00,25178.3,25179.3,25177.3,25179.3,0
2019/02/12,15:07:00,25180.3,25183.3,25178.3,25178.3,0
2019/02/12,15:08:00,25179.3,25182.3,25178.3,25181.3,0
2019/02/12,15:09:00,25182.3,25183.3,25179.3,25183.3,0
2019/02/12,15:10:00,25182.3,25187.3,25181.3,25187.3,0
2019/02/12,15:11:00,25186.3,25187.3,25182.3,25184.3,0
2019/02/12,15:12:00,25184.3,25186.3,25183.3,25184.3,0
2019/02/12,15:13:00,25184.3,25185.3,25183.3,25183.3,0
2019/02/12,15:14:00,25183.3,25184.3,25182.3,25183.3,0
2019/02/12,15:15:00,25184.3,25185.3,25182.3,25185.3,0
2019/02/12,15:16:00,25185.3,25187.3,25184.3,25185.3,0
2019/02/12,15:17:00,25185.3,25186.3,25184.3,25185.3,0
2019/02/12,15:18:00,25185.3,25185.3,25184.3,25184.3,0
2019/02/12,15:19:00,25185.3,25185.3,25182.3,25182.3,0
2019/02/12,15:20:00,25183.3,25183.3,25182.3,25183.3,0
2019/02/12,15:21:00,25182.3,25183.3,25182.3,25183.3,0
2019/02/12,15:22:00,25182.3,25184.3,25180.3,25180.3,0
2019/02/12,15:23:00,25181.3,25181.3,25176.3,25177.3,0
2019/02/12,15:24:00,25177.3,25178.3,25176.3,25178.3,0
2019/02/12,15:25:00,25178.3,25179.3,25177.3,25178.3,0
2019/02/12,15:26:00,25177.3,25179.3,25177.3,25178.3,0
2019/02/12,15:27:00,25179.3,25180.3,25178.3,25179.3,0
2019/02/12,15:28:00,25179.3,25180.3,25178.3,25179.3,0
2019/02/12,15:29:00,25178.3,25179.3,25178.3,25178.3,0
2019/02/12,15:30:00,25178.3,25178.3,25174.3,25175.3,0
2019/02/12,15:31:00,25175.3,25176.3,25173.3,25173.3,0
2019/02/12,15:32:00,25174.3,25178.3,25174.3,25175.3,0
2019/02/12,15:33:00,25176.3,25177.3,25173.3,25174.3,0
2019/02/12,15:34:00,25175.3,25176.3,25174.3,25176.3,0
2019/02/12,15:35:00,25176.3,25177.3,25175.3,25177.3,0
2019/02/12,15:36:00,25177.3,25178.3,25170.3,25171.3,0
2019/02/12,15:37:00,25172.3,25173.3,25170.3,25171.3,0
2019/02/12,15:38:00,25172.3,25172.3,25171.3,25172.3,0
2019/02/12,15:39:00,25173.3,25174.3,25171.3,25171.3,0
2019/02/12,15:40:00,25172.3,25176.3,25172.3,25176.3,0
2019/02/12,15:41:00,25175.3,25177.3,25175.3,25176.3,0
2019/02/12,15:42:00,25177.3,25177.3,25173.3,25176.3,0
2019/02/12,15:43:00,25174.3,25176.3,25173.3,25174.3,0
2019/02/12,15:44:00,25174.3,25174.3,25172.3,25173.3,0
2019/02/12,15:45:00,25173.3,25177.3,25173.3,25177.3,0
2019/02/12,15:46:00,25178.3,25182.3,25177.3,25179.3,0
2019/02/12,15:47:00,25179.3,25180.3,25178.3,25179.3,0
2019/02/12,15:48:00,25180.3,25180.3,25178.3,25179.3,0
2019/02/12,15:49:00,25178.3,25180.3,25176.3,25179.3,0
2019/02/12,15:50:00,25180.3,25180.3,25179.3,25179.3,0
2019/02/12,15:51:00,25179.3,25180.3,25176.3,25177.3,0
2019/02/12,15:52:00,25176.3,25178.3,25175.3,25175.3,0
2019/02/12,15:53:00,25176.3,25182.3,25175.3,25179.3,0
2019/02/12,15:54:00,25178.3,25178.3,25174.3,25176.3,0
2019/02/12,15:55:00,25176.3,25180.3,25175.3,25178.3,0
2019/02/12,15:56:00,25178.3,25178.3,25176.3,25177.3,0
2019/02/12,15:57:00,25177.3,25178.3,25175.3,25175.3,0
2019/02/12,15:58:00,25175.3,25175.3,25173.3,25174.3,0
2019/02/12,15:59:00,25175.3,25178.3,25174.3,25176.3,0
2019/02/12,16:00:00,25177.3,25178.3,25176.3,25177.3,0
2019/02/12,16:01:00,25178.3,25183.3,25178.3,25180.3,0
2019/02/12,16:02:00,25179.3,25181.3,25178.3,25180.3,0
2019/02/12,16:03:00,25180.3,25181.3,25163.3,25163.3,0
2019/02/12,16:04:00,25162.3,25168.3,25160.3,25160.3,0
2019/02/12,16:05:00,25161.3,25166.3,25161.3,25166.3,0
2019/02/12,16:06:00,25166.3,25167.3,25165.3,25165.3,0
2019/02/12,16:07:00,25166.3,25169.3,25165.3,25168.3,0
2019/02/12,16:08:00,25169.3,25171.3,25168.3,25168.3,0
2019/02/12,16:09:00,25169.3,25171.3,25168.3,25171.3,0
2019/02/12,16:10:00,25173.3,25174.3,25170.3,25170.3,0
2019/02/12,16:11:00,25171.3,25171.3,25167.3,25170.3,0
2019/02/12,16:12:00,25170.3,25173.3,25170.3,25172.3,0
2019/02/12,16:13:00,25173.3,25174.3,25171.3,25173.3,0
2019/02/12,16:14:00,25174.3,25178.3,25173.3,25174.3,0
2019/02/12,16:15:00,25175.3,25178.3,25174.3,25177.3,0
2019/02/12,16:16:00,25178.3,25178.3,25171.3,25172.3,0
2019/02/12,16:17:00,25172.3,25173.3,25168.3,25169.3,0
2019/02/12,16:18:00,25169.3,25169.3,25163.3,25164.3,0
2019/02/12,16:19:00,25165.3,25166.3,25164.3,25165.3,0
2019/02/12,16:20:00,25165.3,25167.3,25164.3,25165.3,0
2019/02/12,16:21:00,25164.3,25168.3,25163.3,25166.3,0
2019/02/12,16:22:00,25167.3,25167.3,25163.3,25164.3,0
2019/02/12,16:23:00,25165.3,25167.3,25164.3,25164.3,0
2019/02/12,16:24:00,25165.3,25166.3,25161.3,25163.3,0
2019/02/12,16:25:00,25162.3,25164.3,25161.3,25164.3,0
2019/02/12,16:26:00,25164.3,25164.3,25162.3,25162.3,0
2019/02/12,16:27:00,25163.3,25167.3,25163.3,25165.3,0
2019/02/12,16:28:00,25166.3,25167.3,25166.3,25166.3,0
2019/02/12,16:29:00,25167.3,25169.3,25166.3,25168.3,0
2019/02/12,16:30:00,25167.3,25169.3,25165.3,25167.3,0
2019/02/12,16:31:00,25167.3,25169.3,25166.3,25168.3,0
2019/02/12,16:32:00,25168.3,25171.3,25168.3,25170.3,0
2019/02/12,16:33:00,25171.3,25173.3,25170.3,25170.3,0
2019/02/12,16:34:00,25171.3,25173.3,25170.3,25172.3,0
2019/02/12,16:35:00,25173.3,25173.3,25166.3,25168.3,0
2019/02/12,16:36:00,25169.3,25174.3,25169.3,25169.3,0
2019/02/12,16:37:00,25170.3,25177.3,25169.3,25177.3,0
2019/02/12,16:38:00,25176.3,25177.3,25174.3,25175.3,0
2019/02/12,16:39:00,25175.3,25177.3,25174.3,25177.3,0
2019/02/12,16:40:00,25178.3,25178.3,25176.3,25177.3,0
2019/02/12,16:41:00,25176.3,25178.3,25175.3,25177.3,0
2019/02/12,16:42:00,25178.3,25178.3,25174.3,25176.3,0
2019/02/12,16:43:00,25177.3,25178.3,25176.3,25176.3,0
2019/02/12,16:44:00,25177.3,25177.3,25175.3,25175.3,0
2019/02/12,16:45:00,25175.3,25176.3,25174.3,25175.3,0
2019/02/12,16:46:00,25174.3,25176.3,25172.3,25175.3,0
2019/02/12,16:47:00,25174.3,25176.3,25174.3,25175.3,0
2019/02/12,16:48:00,25176.3,25178.3,25175.3,25178.3,0
2019/02/12,16:49:00,25178.3,25179.3,25176.3,25176.3,0
2019/02/12,16:50:00,25176.3,25181.3,25175.3,25180.3,0
2019/02/12,16:51:00,25180.3,25182.3,25177.3,25181.3,0
2019/02/12,16:52:00,25181.3,25185.3,25180.3,25183.3,0
2019/02/12,16:53:00,25182.3,25191.3,25182.3,25188.3,0
2019/02/12,16:54:00,25188.3,25193.3,25187.3,25193.3,0
2019/02/12,16:55:00,25193.3,25193.3,25189.3,25190.3,0
2019/02/12,16:56:00,25190.3,25196.3,25189.3,25195.3,0
2019/02/12,16:57:00,25196.3,25201.3,25195.3,25196.3,0
2019/02/12,16:58:00,25196.3,25201.3,25195.3,25200.3,0
2019/02/12,16:59:00,25201.3,25202.3,25199.3,25200.3,0
2019/02/12,17:00:00,25200.3,25200.3,25197.3,25198.3,0
2019/02/12,17:01:00,25198.3,25212.3,25197.3,25202.3,0
2019/02/12,17:02:00,25201.3,25207.3,25200.3,25203.3,0
2019/02/12,17:03:00,25202.3,25207.3,25202.3,25203.3,0
2019/02/12,17:04:00,25204.3,25207.3,25199.3,25201.3,0
2019/02/12,17:05:00,25200.3,25210.3,25198.3,25202.3,0
2019/02/12,17:06:00,25202.3,25209.3,25201.3,25205.3,0
2019/02/12,17:07:00,25204.3,25210.3,25196.3,25200.3,0
2019/02/12,17:08:00,25201.3,25204.3,25198.3,25200.3,0
2019/02/12,17:09:00,25201.3,25204.3,25199.3,25201.3,0
2019/02/12,17:10:00,25201.3,25203.3,25198.3,25203.3,0
2019/02/12,17:11:00,25204.3,25204.3,25197.3,25198.3,0
2019/02/12,17:12:00,25199.3,25200.3,25196.3,25198.3,0
2019/02/12,17:13:00,25197.3,25199.3,25197.3,25199.3,0
2019/02/12,17:14:00,25199.3,25202.3,25198.3,25202.3,0
2019/02/12,17:15:00,25202.3,25209.3,25202.3,25205.3,0
2019/02/12,17:16:00,25206.3,25212.3,25204.3,25211.3,0
2019/02/12,17:17:00,25211.3,25212.3,25204.3,25205.3,0
2019/02/12,17:18:00,25205.3,25206.3,25197.3,25199.3,0
2019/02/12,17:19:00,25199.3,25201.3,25198.3,25199.3,0
2019/02/12,17:20:00,25198.3,25199.3,25195.3,25196.3,0
2019/02/12,17:21:00,25195.3,25199.3,25195.3,25197.3,0
2019/02/12,17:22:00,25197.3,25201.3,25194.3,25197.3,0
2019/02/12,17:23:00,25198.3,25201.3,25196.3,25198.3,0
2019/02/12,17:24:00,25198.3,25198.3,25193.3,25195.3,0
2019/02/12,17:25:00,25195.3,25197.3,25193.3,25195.3,0
2019/02/12,17:26:00,25194.3,25195.3,25192.3,25195.3,0
2019/02/12,17:27:00,25194.3,25197.3,25193.3,25194.3,0
2019/02/12,17:28:00,25194.3,25195.3,25191.3,25192.3,0
2019/02/12,17:29:00,25191.3,25194.3,25187.3,25189.3,0
2019/02/12,17:30:00,25189.3,25193.3,25187.3,25188.3,0
2019/02/12,17:31:00,25188.3,25191.3,25187.3,25191.3,0
2019/02/12,17:32:00,25190.3,25191.3,25186.3,25187.3,0
2019/02/12,17:33:00,25186.3,25192.3,25186.3,25188.3,0
2019/02/12,17:34:00,25188.3,25195.3,25187.3,25193.3,0
2019/02/12,17:35:00,25193.3,25195.3,25189.3,25190.3,0
2019/02/12,17:36:00,25190.3,25192.3,25188.3,25189.3,0
2019/02/12,17:37:00,25189.3,25191.3,25186.3,25190.3,0
2019/02/12,17:38:00,25190.3,25192.3,25188.3,25189.3,0
2019/02/12,17:39:00,25190.3,25195.3,25189.3,25194.3,0
2019/02/12,17:40:00,25194.3,25195.3,25191.3,25193.3,0
2019/02/12,17:41:00,25193.3,25197.3,25192.3,25194.3,0
2019/02/12,17:42:00,25194.3,25195.3,25190.3,25193.3,0
2019/02/12,17:43:00,25194.3,25195.3,25192.3,25194.3,0
2019/02/12,17:44:00,25193.3,25197.3,25193.3,25196.3,0
2019/02/12,17:45:00,25195.3,25201.3,25195.3,25198.3,0
2019/02/12,17:46:00,25198.3,25201.3,25198.3,25199.3,0
2019/02/12,17:47:00,25200.3,25200.3,25191.3,25192.3,0
2019/02/12,17:48:00,25192.3,25194.3,25188.3,25190.3,0
2019/02/12,17:49:00,25190.3,25193.3,25187.3,25187.3,0
2019/02/12,17:50:00,25188.3,25192.3,25186.3,25191.3,0
2019/02/12,17:51:00,25191.3,25196.3,25191.3,25193.3,0
2019/02/12,17:52:00,25193.3,25196.3,25191.3,25195.3,0
2019/02/12,17:53:00,25195.3,25197.3,25194.3,25197.3,0
2019/02/12,17:54:00,25197.3,25199.3,25195.3,25195.3,0
2019/02/12,17:55:00,25195.3,25198.3,25193.3,25195.3,0
2019/02/12,17:56:00,25195.3,25199.3,25194.3,25199.3,0
2019/02/12,17:57:00,25200.3,25204.3,25200.3,25204.3,0
2019/02/12,17:58:00,25204.3,25204.3,25200.3,25200.3,0
2019/02/12,17:59:00,25201.3,25202.3,25200.3,25201.3,0
2019/02/12,18:00:00,25202.3,25205.3,25201.3,25205.3,0
2019/02/12,18:01:00,25206.3,25209.3,25205.3,25208.3,0
2019/02/12,18:02:00,25208.3,25208.3,25206.3,25206.3,0
2019/02/12,18:03:00,25207.3,25212.3,25205.3,25209.3,0
2019/02/12,18:04:00,25208.3,25214.3,25208.3,25212.3,0
2019/02/12,18:05:00,25213.3,25218.3,25212.3,25214.3,0
2019/02/12,18:06:00,25214.3,25214.3,25208.3,25211.3,0
2019/02/12,18:07:00,25211.3,25213.3,25208.3,25210.3,0
2019/02/12,18:08:00,25209.3,25211.3,25204.3,25205.3,0
2019/02/12,18:09:00,25205.3,25205.3,25203.3,25203.3,0
2019/02/12,18:10:00,25203.3,25206.3,25203.3,25204.3,0
2019/02/12,18:11:00,25205.3,25207.3,25204.3,25205.3,0
2019/02/12,18:12:00,25205.3,25205.3,25200.3,25200.3,0
2019/02/12,18:13:00,25200.3,25203.3,25199.3,25202.3,0
2019/02/12,18:14:00,25202.3,25202.3,25198.3,25198.3,0
2019/02/12,18:15:00,25197.3,25201.3,25194.3,25200.3,0
2019/02/12,18:16:00,25200.3,25203.3,25198.3,25201.3,0
2019/02/12,18:17:00,25202.3,25207.3,25201.3,25204.3,0
2019/02/12,18:18:00,25204.3,25207.3,25204.3,25207.3,0
2019/02/12,18:19:00,25206.3,25210.3,25206.3,25209.3,0
2019/02/12,18:20:00,25210.3,25210.3,25204.3,25205.3,0
2019/02/12,18:21:00,25204.3,25205.3,25199.3,25201.3,0
2019/02/12,18:22:00,25200.3,25201.3,25194.3,25197.3,0
2019/02/12,18:23:00,25196.3,25200.3,25196.3,25197.3,0
2019/02/12,18:24:00,25197.3,25197.3,25194.3,25195.3,0
2019/02/12,18:25:00,25196.3,25198.3,25194.3,25195.3,0
2019/02/12,18:26:00,25194.3,25201.3,25194.3,25200.3,0
2019/02/12,18:27:00,25201.3,25202.3,25196.3,25197.3,0
2019/02/12,18:28:00,25198.3,25198.3,25195.3,25196.3,0
2019/02/12,18:29:00,25197.3,25198.3,25193.3,25195.3,0
2019/02/12,18:30:00,25195.3,25200.3,25195.3,25196.3,0
2019/02/12,18:31:00,25197.3,25198.3,25194.3,25195.3,0
2019/02/12,18:32:00,25194.3,25197.3,25192.3,25194.3,0
2019/02/12,18:33:00,25194.3,25197.3,25193.3,25193.3,0
2019/02/12,18:34:00,25193.3,25197.3,25192.3,25197.3,0
2019/02/12,18:35:00,25197.3,25197.3,25194.3,25196.3,0
2019/02/12,18:36:00,25197.3,25197.3,25194.3,25196.3,0
2019/02/12,18:37:00,25197.3,25201.3,25195.3,25200.3,0
2019/02/12,18:38:00,25200.3,25200.3,25198.3,25199.3,0
2019/02/12,18:39:00,25199.3,25202.3,25198.3,25199.3,0
2019/02/12,18:40:00,25200.3,25201.3,25197.3,25198.3,0
2019/02/12,18:41:00,25199.3,25203.3,25198.3,25200.3,0
2019/02/12,18:42:00,25200.3,25201.3,25197.3,25199.3,0
2019/02/12,18:43:00,25199.3,25200.3,25194.3,25199.3,0
2019/02/12,18:44:00,25199.3,25202.3,25198.3,25201.3,0
2019/02/12,18:45:00,25202.3,25202.3,25200.3,25201.3,0
2019/02/12,18:46:00,25201.3,25204.3,25201.3,25204.3,0
2019/02/12,18:47:00,25204.3,25204.3,25203.3,25204.3,0
2019/02/12,18:48:00,25204.3,25208.3,25201.3,25202.3,0
2019/02/12,18:49:00,25203.3,25205.3,25202.3,25204.3,0
2019/02/12,18:50:00,25205.3,25206.3,25203.3,25205.3,0
2019/02/12,18:51:00,25206.3,25206.3,25201.3,25202.3,0
2019/02/12,18:52:00,25202.3,25202.3,25199.3,25200.3,0
2019/02/12,18:53:00,25201.3,25203.3,25200.3,25203.3,0
2019/02/12,18:54:00,25203.3,25203.3,25200.3,25202.3,0
2019/02/12,18:55:00,25203.3,25204.3,25200.3,25202.3,0
2019/02/12,18:56:00,25202.3,25203.3,25196.3,25198.3,0
2019/02/12,18:57:00,25198.3,25198.3,25192.3,25193.3,0
2019/02/12,18:58:00,25193.3,25194.3,25189.3,25194.3,0
2019/02/12,18:59:00,25193.3,25197.3,25192.3,25197.3,0
2019/02/12,19:00:00,25197.3,25200.3,25195.3,25197.3,0
2019/02/12,19:01:00,25197.3,25201.3,25196.3,25200.3,0
2019/02/12,19:02:00,25201.3,25210.3,25200.3,25206.3,0
2019/02/12,19:03:00,25206.3,25209.3,25205.3,25206.3,0
2019/02/12,19:04:00,25206.3,25206.3,25202.3,25204.3,0
2019/02/12,19:05:00,25204.3,25210.3,25203.3,25210.3,0
2019/02/12,19:06:00,25210.3,25211.3,25207.3,25208.3,0
2019/02/12,19:07:00,25208.3,25208.3,25205.3,25208.3,0
2019/02/12,19:08:00,25208.3,25209.3,25207.3,25208.3,0
2019/02/12,19:09:00,25209.3,25210.3,25207.3,25208.3,0
2019/02/12,19:10:00,25207.3,25208.3,25204.3,25205.3,0
2019/02/12,19:11:00,25204.3,25207.3,25201.3,25203.3,0
2019/02/12,19:12:00,25203.3,25204.3,25200.3,25201.3,0
2019/02/12,19:13:00,25202.3,25202.3,25200.3,25200.3,0
2019/02/12,19:14:00,25201.3,25203.3,25200.3,25202.3,0
2019/02/12,19:15:00,25202.3,25203.3,25200.3,25201.3,0
2019/02/12,19:16:00,25202.3,25202.3,25195.3,25196.3,0
2019/02/12,19:17:00,25197.3,25198.3,25193.3,25195.3,0
2019/02/12,19:18:00,25195.3,25200.3,25195.3,25200.3,0
2019/02/12,19:19:00,25200.3,25203.3,25199.3,25202.3,0
2019/02/12,19:20:00,25202.3,25202.3,25199.3,25199.3,0
2019/02/12,19:21:00,25199.3,25203.3,25199.3,25203.3,0
2019/02/12,19:22:00,25202.3,25207.3,25201.3,25207.3,0
2019/02/12,19:23:00,25206.3,25211.3,25206.3,25210.3,0
2019/02/12,19:24:00,25211.3,25213.3,25209.3,25212.3,0
2019/02/12,19:25:00,25211.3,25214.3,25210.3,25214.3,0
2019/02/12,19:26:00,25214.3,25220.3,25214.3,25218.3,0
2019/02/12,19:27:00,25219.3,25224.3,25218.3,25221.3,0
2019/02/12,19:28:00,25221.3,25222.3,25218.3,25220.3,0
2019/02/12,19:29:00,25221.3,25221.3,25220.3,25221.3,0
2019/02/12,19:30:00,25220.3,25220.3,25217.3,25219.3,0
2019/02/12,19:31:00,25219.3,25219.3,25214.3,25215.3,0
2019/02/12,19:32:00,25216.3,25216.3,25212.3,25214.3,0
2019/02/12,19:33:00,25214.3,25216.3,25212.3,25215.3,0
2019/02/12,19:34:00,25215.3,25218.3,25215.3,25217.3,0
2019/02/12,19:35:00,25218.3,25220.3,25217.3,25218.3,0
2019/02/12,19:36:00,25219.3,25223.3,25218.3,25218.3,0
2019/02/12,19:37:00,25219.3,25222.3,25217.3,25219.3,0
2019/02/12,19:38:00,25219.3,25223.3,25218.3,25221.3,0
2019/02/12,19:39:00,25222.3,25222.3,25217.3,25217.3,0
2019/02/12,19:40:00,25218.3,25218.3,25213.3,25214.3,0
2019/02/12,19:41:00,25215.3,25216.3,25212.3,25212.3,0
2019/02/12,19:42:00,25213.3,25215.3,25213.3,25214.3,0
2019/02/12,19:43:00,25215.3,25215.3,25205.3,25208.3,0
2019/02/12,19:44:00,25208.3,25213.3,25207.3,25212.3,0
2019/02/12,19:45:00,25213.3,25213.3,25208.3,25213.3,0
2019/02/12,19:46:00,25213.3,25216.3,25211.3,25213.3,0
2019/02/12,19:47:00,25214.3,25215.3,25213.3,25214.3,0
2019/02/12,19:48:00,25215.3,25219.3,25214.3,25219.3,0
2019/02/12,19:49:00,25219.3,25219.3,25216.3,25217.3,0
2019/02/12,19:50:00,25218.3,25220.3,25218.3,25218.3,0
2019/02/12,19:51:00,25219.3,25221.3,25218.3,25220.3,0
2019/02/12,19:52:00,25220.3,25220.3,25218.3,25220.3,0
2019/02/12,19:53:00,25220.3,25227.3,25219.3,25227.3,0
2019/02/12,19:54:00,25228.3,25238.3,25227.3,25231.3,0
2019/02/12,19:55:00,25231.3,25233.3,25231.3,25232.3,0
2019/02/12,19:56:00,25233.3,25233.3,25228.3,25229.3,0
2019/02/12,19:57:00,25228.3,25228.3,25224.3,25227.3,0
2019/02/12,19:58:00,25226.3,25227.3,25224.3,25225.3,0
2019/02/12,19:59:00,25225.3,25230.3,25223.3,25228.3,0
2019/02/12,20:00:00,25227.3,25231.3,25227.3,25230.3,0
2019/02/12,20:01:00,25230.3,25231.3,25227.3,25228.3,0
2019/02/12,20:02:00,25228.3,25232.3,25226.3,25232.3,0
2019/02/12,20:03:00,25233.3,25234.3,25231.3,25231.3,0
2019/02/12,20:04:00,25231.3,25231.3,25230.3,25231.3,0
2019/02/12,20:05:00,25232.3,25235.3,25232.3,25233.3,0
2019/02/12,20:06:00,25234.3,25237.3,25233.3,25237.3,0
2019/02/12,20:07:00,25237.3,25237.3,25233.3,25235.3,0
2019/02/12,20:08:00,25235.3,25240.3,25235.3,25239.3,0
2019/02/12,20:09:00,25239.3,25241.3,25238.3,25239.3,0
2019/02/12,20:10:00,25239.3,25239.3,25236.3,25237.3,0
2019/02/12,20:11:00,25237.3,25237.3,25232.3,25232.3,0
2019/02/12,20:12:00,25232.3,25232.3,25230.3,25231.3,0
2019/02/12,20:13:00,25231.3,25232.3,25230.3,25231.3,0
2019/02/12,20:14:00,25231.3,25232.3,25230.3,25230.3,0
2019/02/12,20:15:00,25231.3,25233.3,25230.3,25233.3,0
2019/02/12,20:16:00,25233.3,25235.3,25232.3,25233.3,0
2019/02/12,20:17:00,25233.3,25238.3,25231.3,25235.3,0
2019/02/12,20:18:00,25236.3,25236.3,25233.3,25235.3,0
2019/02/12,20:19:00,25234.3,25234.3,25228.3,25231.3,0
2019/02/12,20:20:00,25232.3,25233.3,25231.3,25231.3,0
2019/02/12,20:21:00,25230.3,25231.3,25228.3,25228.3,0
2019/02/12,20:22:00,25228.3,25230.3,25226.3,25230.3,0
2019/02/12,20:23:00,25230.3,25236.3,25230.3,25234.3,0
2019/02/12,20:24:00,25235.3,25238.3,25234.3,25234.3,0
2019/02/12,20:25:00,25234.3,25235.3,25233.3,25234.3,0
2019/02/12,20:26:00,25235.3,25235.3,25233.3,25235.3,0
2019/02/12,20:27:00,25234.3,25242.3,25234.3,25240.3,0
2019/02/12,20:28:00,25241.3,25243.3,25237.3,25240.3,0
2019/02/12,20:29:00,25240.3,25242.3,25239.3,25242.3,0
2019/02/12,20:30:00,25241.3,25245.3,25241.3,25244.3,0
2019/02/12,20:31:00,25243.3,25244.3,25239.3,25241.3,0
2019/02/12,20:32:00,25240.3,25241.3,25235.3,25237.3,0
2019/02/12,20:33:00,25236.3,25237.3,25234.3,25235.3,0
2019/02/12,20:34:00,25236.3,25238.3,25235.3,25238.3,0
2019/02/12,20:35:00,25238.3,25243.3,25237.3,25242.3,0
2019/02/12,20:36:00,25243.3,25244.3,25240.3,25241.3,0
2019/02/12,20:37:00,25240.3,25241.3,25239.3,25241.3,0
2019/02/12,20:38:00,25242.3,25244.3,25242.3,25244.3,0
2019/02/12,20:39:00,25245.3,25246.3,25239.3,25239.3,0
2019/02/12,20:40:00,25240.3,25241.3,25236.3,25237.3,0
2019/02/12,20:41:00,25238.3,25243.3,25236.3,25242.3,0
2019/02/12,20:42:00,25241.3,25243.3,25239.3,25240.3,0
2019/02/12,20:43:00,25239.3,25243.3,25238.3,25242.3,0
2019/02/12,20:44:00,25243.3,25244.3,25242.3,25244.3,0
2019/02/12,20:45:00,25245.3,25245.3,25240.3,25242.3,0
2019/02/12,20:46:00,25241.3,25246.3,25241.3,25243.3,0
2019/02/12,20:47:00,25244.3,25247.3,25244.3,25247.3,0
2019/02/12,20:48:00,25248.3,25254.3,25248.3,25251.3,0
2019/02/12,20:49:00,25250.3,25255.3,25250.3,25255.3,0
2019/02/12,20:50:00,25255.3,25255.3,25253.3,25254.3,0
2019/02/12,20:51:00,25255.3,25255.3,25252.3,25254.3,0
2019/02/12,20:52:00,25254.3,25255.3,25252.3,25253.3,0
2019/02/12,20:53:00,25253.3,25253.3,25249.3,25251.3,0
2019/02/12,20:54:00,25251.3,25252.3,25249.3,25252.3,0
2019/02/12,20:55:00,25251.3,25253.3,25250.3,25252.3,0
2019/02/12,20:56:00,25252.3,25253.3,25249.3,25251.3,0
2019/02/12,20:57:00,25251.3,25252.3,25250.3,25252.3,0
2019/02/12,20:58:00,25252.3,25252.3,25250.3,25251.3,0
2019/02/12,20:59:00,25251.3,25254.3,25250.3,25254.3,0
2019/02/12,21:00:00,25253.3,25255.3,25251.3,25254.3,0
2019/02/12,21:01:00,25253.3,25254.3,25249.3,25250.3,0
2019/02/12,21:02:00,25251.3,25255.3,25251.3,25255.3,0
2019/02/12,21:03:00,25254.3,25255.3,25251.3,25251.3,0
2019/02/12,21:04:00,25251.3,25251.3,25246.3,25246.3,0
2019/02/12,21:05:00,25247.3,25249.3,25245.3,25249.3,0
2019/02/12,21:06:00,25249.3,25253.3,25248.3,25249.3,0
2019/02/12,21:07:00,25250.3,25251.3,25249.3,25250.3,0
2019/02/12,21:08:00,25251.3,25252.3,25249.3,25249.3,0
2019/02/12,21:09:00,25249.3,25255.3,25248.3,25254.3,0
2019/02/12,21:10:00,25255.3,25256.3,25252.3,25254.3,0
2019/02/12,21:11:00,25253.3,25255.3,25253.3,25254.3,0
2019/02/12,21:12:00,25254.3,25255.3,25251.3,25252.3,0
2019/02/12,21:13:00,25252.3,25253.3,25251.3,25253.3,0
2019/02/12,21:14:00,25252.3,25255.3,25252.3,25253.3,0
2019/02/12,21:15:00,25254.3,25255.3,25251.3,25251.3,0
2019/02/12,21:16:00,25251.3,25252.3,25249.3,25251.3,0
2019/02/12,21:17:00,25252.3,25253.3,25250.3,25253.3,0
2019/02/12,21:18:00,25253.3,25254.3,25250.3,25251.3,0
2019/02/12,21:19:00,25251.3,25253.3,25247.3,25249.3,0
2019/02/12,21:20:00,25250.3,25250.3,25248.3,25248.3,0
2019/02/12,21:21:00,25249.3,25252.3,25248.3,25250.3,0
2019/02/12,21:22:00,25249.3,25251.3,25248.3,25248.3,0
2019/02/12,21:23:00,25248.3,25249.3,25247.3,25248.3,0
2019/02/12,21:24:00,25248.3,25251.3,25248.3,25251.3,0
2019/02/12,21:25:00,25251.3,25256.3,25251.3,25254.3,0
2019/02/12,21:26:00,25255.3,25263.3,25255.3,25257.3,0
2019/02/12,21:27:00,25257.3,25260.3,25253.3,25255.3,0
2019/02/12,21:28:00,25256.3,25256.3,25250.3,25251.3,0
2019/02/12,21:29:00,25252.3,25254.3,25251.3,25254.3,0
2019/02/12,21:30:00,25255.3,25255.3,25249.3,25249.3,0
2019/02/12,21:31:00,25249.3,25253.3,25247.3,25252.3,0
2019/02/12,21:32:00,25253.3,25253.3,25249.3,25250.3,0
2019/02/12,21:33:00,25250.3,25253.3,25249.3,25249.3,0
2019/02/12,21:34:00,25250.3,25253.3,25249.3,25252.3,0
2019/02/12,21:35:00,25253.3,25256.3,25252.3,25253.3,0
2019/02/12,21:36:00,25253.3,25256.3,25253.3,25256.3,0
2019/02/12,21:37:00,25256.3,25256.3,25252.3,25252.3,0
2019/02/12,21:38:00,25253.3,25258.3,25253.3,25257.3,0
2019/02/12,21:39:00,25257.3,25258.3,25255.3,25257.3,0
2019/02/12,21:40:00,25257.3,25261.3,25255.3,25255.3,0
2019/02/12,21:41:00,25255.3,25257.3,25253.3,25255.3,0
2019/02/12,21:42:00,25254.3,25256.3,25253.3,25255.3,0
2019/02/12,21:43:00,25255.3,25256.3,25252.3,25252.3,0
2019/02/12,21:44:00,25253.3,25253.3,25248.3,25249.3,0
2019/02/12,21:45:00,25248.3,25250.3,25247.3,25249.3,0
2019/02/12,21:46:00,25249.3,25249.3,25246.3,25247.3,0
2019/02/12,21:47:00,25248.3,25248.3,25238.3,25238.3,0
2019/02/12,21:48:00,25239.3,25243.3,25239.3,25242.3,0
2019/02/12,21:49:00,25242.3,25242.3,25240.3,25242.3,0
2019/02/12,21:50:00,25241.3,25242.3,25238.3,25240.3,0
2019/02/12,21:51:00,25240.3,25240.3,25236.3,25238.3,0
2019/02/12,21:52:00,25237.3,25240.3,25237.3,25237.3,0
2019/02/12,21:53:00,25237.3,25237.3,25232.3,25235.3,0
2019/02/12,21:54:00,25236.3,25237.3,25233.3,25234.3,0
2019/02/12,21:55:00,25235.3,25235.3,25230.3,25233.3,0
2019/02/12,21:56:00,25234.3,25238.3,25234.3,25238.3,0
2019/02/12,21:57:00,25239.3,25240.3,25236.3,25236.3,0
2019/02/12,21:58:00,25237.3,25238.3,25234.3,25238.3,0
2019/02/12,21:59:00,25237.3,25239.3,25234.3,25236.3,0
2019/02/12,22:00:00,25235.3,25235.3,25231.3,25232.3,0
2019/02/12,22:01:00,25233.3,25234.3,25231.3,25233.3,0
2019/02/12,22:02:00,25234.3,25237.3,25231.3,25235.3,0
2019/02/12,22:03:00,25236.3,25238.3,25235.3,25238.3,0
2019/02/12,22:04:00,25238.3,25240.3,25236.3,25237.3,0
2019/02/12,22:05:00,25238.3,25240.3,25235.3,25239.3,0
2019/02/12,22:06:00,25240.3,25240.3,25234.3,25236.3,0
2019/02/12,22:07:00,25237.3,25239.3,25236.3,25239.3,0
2019/02/12,22:08:00,25240.3,25242.3,25239.3,25239.3,0
2019/02/12,22:09:00,25240.3,25242.3,25240.3,25241.3,0
2019/02/12,22:10:00,25241.3,25245.3,25240.3,25244.3,0
2019/02/12,22:11:00,25245.3,25245.3,25241.3,25242.3,0
2019/02/12,22:12:00,25243.3,25245.3,25241.3,25244.3,0
2019/02/12,22:13:00,25243.3,25243.3,25227.3,25230.3,0
2019/02/12,22:14:00,25230.3,25234.3,25229.3,25229.3,0
2019/02/12,22:15:00,25230.3,25235.3,25229.3,25234.3,0
2019/02/12,22:16:00,25235.3,25236.3,25230.3,25232.3,0
2019/02/12,22:17:00,25233.3,25235.3,25231.3,25235.3,0
2019/02/12,22:18:00,25236.3,25237.3,25235.3,25235.3,0
2019/02/12,22:19:00,25236.3,25237.3,25234.3,25234.3,0
2019/02/12,22:20:00,25235.3,25235.3,25234.3,25235.3,0
2019/02/12,22:21:00,25235.3,25237.3,25233.3,25233.3,0
2019/02/12,22:22:00,25234.3,25234.3,25231.3,25232.3,0
2019/02/12,22:23:00,25233.3,25234.3,25231.3,25233.3,0
2019/02/12,22:24:00,25234.3,25236.3,25233.3,25234.3,0
2019/02/12,22:25:00,25235.3,25236.3,25233.3,25233.3,0
2019/02/12,22:26:00,25234.3,25234.3,25232.3,25234.3,0
2019/02/12,22:27:00,25235.3,25239.3,25234.3,25238.3,0
2019/02/12,22:28:00,25237.3,25239.3,25235.3,25235.3,0
2019/02/12,22:29:00,25236.3,25237.3,25235.3,25236.3,0
2019/02/12,22:30:00,25237.3,25243.3,25237.3,25241.3,0
2019/02/12,22:31:00,25242.3,25243.3,25239.3,25240.3,0
2019/02/12,22:32:00,25240.3,25240.3,25236.3,25236.3,0
2019/02/12,22:33:00,25237.3,25241.3,25236.3,25240.3,0
2019/02/12,22:34:00,25240.3,25242.3,25239.3,25241.3,0
2019/02/12,22:35:00,25241.3,25244.3,25235.3,25239.3,0
2019/02/12,22:36:00,25239.3,25240.3,25236.3,25236.3,0
2019/02/12,22:37:00,25237.3,25240.3,25233.3,25239.3,0
2019/02/12,22:38:00,25239.3,25239.3,25235.3,25238.3,0
2019/02/12,22:39:00,25238.3,25242.3,25237.3,25238.3,0
2019/02/12,22:40:00,25238.3,25239.3,25233.3,25238.3,0
2019/02/12,22:41:00,25238.3,25239.3,25237.3,25239.3,0
2019/02/12,22:42:00,25239.3,25239.3,25233.3,25234.3,0
2019/02/12,22:43:00,25235.3,25237.3,25235.3,25236.3,0
2019/02/12,22:44:00,25237.3,25237.3,25234.3,25235.3,0
2019/02/12,22:45:00,25235.3,25236.3,25233.3,25236.3,0
2019/02/12,22:46:00,25237.3,25238.3,25236.3,25237.3,0
2019/02/12,22:47:00,25238.3,25241.3,25237.3,25240.3,0
2019/02/12,22:48:00,25241.3,25243.3,25239.3,25242.3,0
2019/02/12,22:49:00,25243.3,25248.3,25242.3,25247.3,0
2019/02/12,22:50:00,25248.3,25251.3,25247.3,25251.3,0
2019/02/12,22:51:00,25250.3,25252.3,25248.3,25248.3,0
2019/02/12,22:52:00,25249.3,25249.3,25247.3,25249.3,0
2019/02/12,22:53:00,25248.3,25250.3,25245.3,25249.3,0
2019/02/12,22:54:00,25250.3,25250.3,25247.3,25249.3,0
2019/02/12,22:55:00,25249.3,25249.3,25248.3,25248.3,0
2019/02/12,22:56:00,25248.3,25248.3,25245.3,25246.3,0
2019/02/12,22:57:00,25246.3,25246.3,25239.3,25240.3,0
2019/02/12,22:58:00,25239.3,25242.3,25238.3,25240.3,0
2019/02/12,22:59:00,25240.3,25241.3,25239.3,25239.3,0
2019/02/12,23:00:00,25239.3,25239.3,25232.3,25234.3,0
2019/02/12,23:01:00,25235.3,25240.3,25234.3,25236.3,0
2019/02/12,23:02:00,25236.3,25242.3,25236.3,25242.3,0
2019/02/12,23:03:00,25243.3,25245.3,25242.3,25243.3,0
2019/02/12,23:04:00,25242.3,25246.3,25242.3,25244.3,0
2019/02/12,23:05:00,25244.3,25248.3,25243.3,25246.3,0
2019/02/12,23:06:00,25247.3,25247.3,25242.3,25243.3,0
2019/02/12,23:07:00,25243.3,25244.3,25242.3,25243.3,0
2019/02/12,23:08:00,25243.3,25246.3,25240.3,25246.3,0
2019/02/12,23:09:00,25246.3,25250.3,25244.3,25247.3,0
2019/02/12,23:10:00,25248.3,25250.3,25245.3,25245.3,0
2019/02/12,23:11:00,25246.3,25248.3,25244.3,25245.3,0
2019/02/12,23:12:00,25245.3,25245.3,25241.3,25242.3,0
2019/02/12,23:13:00,25243.3,25243.3,25239.3,25239.3,0
2019/02/12,23:14:00,25240.3,25240.3,25237.3,25239.3,0
2019/02/12,23:15:00,25240.3,25243.3,25239.3,25240.3,0
2019/02/12,23:16:00,25240.3,25256.3,25240.3,25256.3,0
2019/02/12,23:17:00,25255.3,25270.3,25255.3,25269.3,0
2019/02/12,23:18:00,25269.3,25269.3,25260.3,25262.3,0
2019/02/12,23:19:00,25262.3,25262.3,25258.3,25259.3,0
2019/02/12,23:20:00,25259.3,25259.3,25256.3,25257.3,0
2019/02/12,23:21:00,25258.3,25260.3,25256.3,25257.3,0
2019/02/12,23:22:00,25256.3,25259.3,25256.3,25258.3,0
2019/02/12,23:23:00,25259.3,25260.3,25255.3,25257.3,0
2019/02/12,23:24:00,25258.3,25258.3,25253.3,25254.3,0
2019/02/12,23:25:00,25255.3,25257.3,25254.3,25256.3,0
2019/02/12,23:26:00,25256.3,25256.3,25252.3,25253.3,0
2019/02/12,23:27:00,25254.3,25256.3,25253.3,25255.3,0
2019/02/12,23:28:00,25254.3,25257.3,25254.3,25255.3,0
2019/02/12,23:29:00,25255.3,25255.3,25247.3,25249.3,0
2019/02/12,23:30:00,25248.3,25251.3,25244.3,25245.3,0
2019/02/12,23:31:00,25244.3,25254.3,25237.3,25246.3,0
2019/02/12,23:32:00,25246.3,25254.3,25239.3,25241.3,0
2019/02/12,23:33:00,25242.3,25252.3,25240.3,25251.3,0
2019/02/12,23:34:00,25250.3,25254.3,25243.3,25246.3,0
2019/02/12,23:35:00,25246.3,25254.3,25245.3,25249.3,0
2019/02/12,23:36:00,25249.3,25257.3,25245.3,25246.3,0
2019/02/12,23:37:00,25247.3,25253.3,25247.3,25253.3,0
2019/02/12,23:38:00,25252.3,25268.3,25252.3,25262.3,0
2019/02/12,23:39:00,25262.3,25280.3,25262.3,25275.3,0
2019/02/12,23:40:00,25276.3,25278.3,25270.3,25276.3,0
2019/02/12,23:41:00,25277.3,25286.3,25276.3,25285.3,0
2019/02/12,23:42:00,25286.3,25289.3,25281.3,25285.3,0
2019/02/12,23:43:00,25286.3,25293.3,25284.3,25292.3,0
2019/02/12,23:44:00,25292.3,25292.3,25283.3,25286.3,0
2019/02/12,23:45:00,25285.3,25290.3,25285.3,25290.3,0
2019/02/12,23:46:00,25291.3,25302.3,25291.3,25298.3,0
2019/02/12,23:47:00,25298.3,25298.3,25291.3,25294.3,0
2019/02/12,23:48:00,25295.3,25301.3,25293.3,25300.3,0
2019/02/12,23:49:00,25299.3,25309.3,25299.3,25304.2,0
2019/02/12,23:50:00,25304.2,25306.2,25297.2,25301.2,0
2019/02/12,23:51:00,25302.2,25304.1,25298.1,25301.1,0
2019/02/12,23:52:00,25300.1,25304.1,25294.1,25302.1,0
2019/02/12,23:53:00,25302.1,25305.1,25296.1,25303.1,0
2019/02/12,23:54:00,25302.1,25305.1,25299.1,25303.1,0
2019/02/12,23:55:00,25303.1,25309.1,25302.1,25304.1,0
2019/02/12,23:56:00,25305.1,25307.1,25296.1,25300.1,0
2019/02/12,23:57:00,25300.1,25303.1,25296.1,25302.1,0
2019/02/12,23:58:00,25302.1,25307.1,25301.1,25302.1,0
2019/02/12,23:59:00,25303.1,25305.1,25296.1,25296.1,0
2019/02/13,00:00:00,25297.1,25301.1,25295.1,25299.1,0
2019/02/13,00:01:00,25299.1,25312.1,25299.1,25308.1,0
2019/02/13,00:02:00,25309.1,25316.1,25306.1,25312.1,0
2019/02/13,00:03:00,25313.1,25322.1,25311.1,25313.1,0
2019/02/13,00:04:00,25314.1,25316.1,25306.1,25310.1,0
2019/02/13,00:05:00,25310.1,25316.9,25309.1,25314.9,0
2019/02/13,00:06:00,25314.9,25318.1,25307.1,25308.1,0
2019/02/13,00:07:00,25308.1,25311.1,25297.9,25298.9,0
2019/02/13,00:08:00,25299.9,25301.9,25295.9,25297.9,0
2019/02/13,00:09:00,25296.9,25298.9,25292.9,25295.9,0
2019/02/13,00:10:00,25296.9,25300.9,25289.9,25293.9,0
2019/02/13,00:11:00,25293.9,25299.9,25293.9,25297.8,0
2019/02/13,00:12:00,25298.8,25303.8,25293.8,25297.8,0
2019/02/13,00:13:00,25298.8,25298.8,25291.8,25293.8,0
2019/02/13,00:14:00,25293.8,25293.8,25283.8,25286.8,0
2019/02/13,00:15:00,25286.8,25286.8,25270.8,25274.8,0
2019/02/13,00:16:00,25274.8,25281.8,25272.8,25280.8,0
2019/02/13,00:17:00,25281.8,25285.8,25279.8,25283.8,0
2019/02/13,00:18:00,25284.8,25289.8,25283.8,25289.8,0
2019/02/13,00:19:00,25290.8,25295.8,25285.8,25286.8,0
2019/02/13,00:20:00,25286.8,25287.8,25281.8,25284.8,0
2019/02/13,00:21:00,25283.8,25287.8,25277.8,25279.8,0
2019/02/13,00:22:00,25279.8,25282.8,25276.8,25279.8,0
2019/02/13,00:23:00,25280.8,25286.7,25276.7,25276.7,0
2019/02/13,00:24:00,25276.7,25281.7,25275.7,25280.7,0
2019/02/13,00:25:00,25281.7,25286.7,25281.7,25286.7,0
2019/02/13,00:26:00,25287.7,25293.7,25285.7,25293.7,0
2019/02/13,00:27:00,25293.7,25293.7,25290.7,25292.7,0
2019/02/13,00:28:00,25293.7,25293.7,25287.7,25288.7,0
2019/02/13,00:29:00,25287.7,25288.7,25276.7,25279.7,0
2019/02/13,00:30:00,25278.7,25279.7,25267.7,25279.7,0
2019/02/13,00:31:00,25280.7,25285.7,25270.7,25271.7,0
2019/02/13,00:32:00,25271.7,25273.7,25262.7,25271.7,0
2019/02/13,00:33:00,25272.7,25272.7,25266.7,25268.7,0
2019/02/13,00:34:00,25269.7,25274.7,25268.7,25273.7,0
2019/02/13,00:35:00,25273.7,25273.7,25264.7,25270.7,0
2019/02/13,00:36:00,25270.7,25270.7,25262.7,25264.7,0
2019/02/13,00:37:00,25264.7,25270.7,25263.7,25269.7,0
2019/02/13,00:38:00,25269.7,25279.7,25268.7,25276.7,0
2019/02/13,00:39:00,25275.7,25279.7,25274.7,25277.7,0
2019/02/13,00:40:00,25276.7,25277.7,25272.7,25272.7,0
2019/02/13,00:41:00,25272.7,25275.7,25268.7,25274.7,0
2019/02/13,00:42:00,25275.7,25277.7,25270.7,25272.7,0
2019/02/13,00:43:00,25273.7,25274.7,25267.7,25269.7,0
2019/02/13,00:44:00,25269.7,25269.7,25257.7,25262.7,0
2019/02/13,00:45:00,25263.7,25264.7,25253.7,25259.7,0
2019/02/13,00:46:00,25259.7,25268.8,25256.7,25267.8,0
2019/02/13,00:47:00,25268.8,25269.8,25264.8,25267.8,0
2019/02/13,00:48:00,25266.8,25269.8,25263.8,25267.8,0
2019/02/13,00:49:00,25267.8,25272.8,25265.8,25271.8,0
2019/02/13,00:50:00,25271.8,25272.8,25268.8,25270.8,0
2019/02/13,00:51:00,25270.8,25277.8,25269.8,25276.8,0
2019/02/13,00:52:00,25277.8,25281.8,25275.8,25281.8,0
2019/02/13,00:53:00,25280.8,25292.8,25279.8,25291.8,0
2019/02/13,00:54:00,25290.8,25292.8,25287.8,25287.8,0
2019/02/13,00:55:00,25288.8,25296.8,25288.8,25295.8,0
2019/02/13,00:56:00,25295.8,25317.8,25295.8,25312.8,0
2019/02/13,00:57:00,25312.8,25320.8,25309.8,25319.8,0
2019/02/13,00:58:00,25318.8,25324.8,25315.8,25315.8,0
2019/02/13,00:59:00,25315.8,25337.8,25314.8,25335.8,0
2019/02/13,01:00:00,25335.8,25336.8,25323.8,25325.8,0
2019/02/13,01:01:00,25325.8,25334.8,25324.8,25332.8,0
2019/02/13,01:02:00,25333.8,25345.8,25332.8,25339.8,0
2019/02/13,01:03:00,25340.8,25345.8,25337.8,25338.8,0
2019/02/13,01:04:00,25339.8,25340.8,25334.8,25336.8,0
2019/02/13,01:05:00,25336.8,25336.8,25322.8,25326.8,0
2019/02/13,01:06:00,25326.8,25333.9,25325.9,25332.9,0
2019/02/13,01:07:00,25333.9,25334.9,25330.9,25332.9,0
2019/02/13,01:08:00,25332.9,25343.9,25330.9,25340.9,0
2019/02/13,01:09:00,25341.9,25344.9,25337.9,25340.9,0
2019/02/13,01:10:00,25341.9,25342.9,25337.1,25338.1,0
2019/02/13,01:11:00,25339.1,25344.1,25337.1,25339.1,0
2019/02/13,01:12:00,25339.1,25344.1,25337.1,25342.1,0
2019/02/13,01:13:00,25341.1,25355.1,25340.1,25349.1,0
2019/02/13,01:14:00,25349.1,25358.1,25347.1,25357.1,0
2019/02/13,01:15:00,25358.1,25360.1,25354.1,25360.1,0
2019/02/13,01:16:00,25360.1,25363.1,25356.1,25361.1,0
2019/02/13,01:17:00,25360.1,25366.1,25358.1,25365.1,0
2019/02/13,01:18:00,25366.1,25373.1,25365.1,25371.1,0
2019/02/13,01:19:00,25370.1,25374.2,25368.2,25372.2,0
2019/02/13,01:20:00,25372.2,25375.2,25364.2,25367.2,0
2019/02/13,01:21:00,25367.2,25371.2,25363.2,25368.2,0
2019/02/13,01:22:00,25368.2,25372.2,25367.2,25369.2,0
2019/02/13,01:23:00,25369.2,25372.2,25361.2,25364.2,0
2019/02/13,01:24:00,25365.2,25365.2,25358.2,25360.2,0
2019/02/13,01:25:00,25360.2,25366.2,25359.2,25363.2,0
2019/02/13,01:26:00,25364.2,25369.2,25363.2,25364.2,0
2019/02/13,01:27:00,25365.2,25367.2,25362.2,25363.2,0
2019/02/13,01:28:00,25363.2,25370.2,25362.2,25369.2,0
2019/02/13,01:29:00,25368.2,25370.2,25363.2,25368.2,0
2019/02/13,01:30:00,25368.2,25374.2,25368.2,25370.2,0
2019/02/13,01:31:00,25371.2,25373.2,25361.2,25362.2,0
2019/02/13,01:32:00,25363.2,25364.2,25357.2,25358.2,0
2019/02/13,01:33:00,25359.2,25363.3,25357.2,25361.3,0
2019/02/13,01:34:00,25362.3,25364.3,25358.3,25362.3,0
2019/02/13,01:35:00,25363.3,25365.3,25356.3,25359.3,0
2019/02/13,01:36:00,25360.3,25362.3,25357.3,25360.3,0
2019/02/13,01:37:00,25360.3,25362.3,25358.3,25362.3,0
2019/02/13,01:38:00,25362.3,25366.3,25362.3,25364.3,0
2019/02/13,01:39:00,25365.3,25367.3,25361.3,25364.3,0
2019/02/13,01:40:00,25365.3,25369.3,25364.3,25366.3,0
2019/02/13,01:41:00,25366.3,25370.3,25365.3,25370.3,0
2019/02/13,01:42:00,25370.3,25374.3,25368.3,25373.3,0
2019/02/13,01:43:00,25374.3,25385.3,25374.3,25384.3,0
2019/02/13,01:44:00,25384.3,25386.3,25382.3,25385.3,0
2019/02/13,01:45:00,25385.3,25385.3,25378.3,25378.3,0
2019/02/13,01:46:00,25379.3,25379.3,25373.3,25375.3,0
2019/02/13,01:47:00,25374.3,25375.3,25363.3,25367.3,0
2019/02/13,01:48:00,25367.3,25371.3,25365.3,25366.3,0
2019/02/13,01:49:00,25365.3,25371.3,25365.3,25370.3,0
2019/02/13,01:50:00,25370.3,25374.3,25368.3,25374.3,0
2019/02/13,01:51:00,25375.3,25381.3,25373.3,25380.3,0
2019/02/13,01:52:00,25379.3,25384.3,25377.3,25381.3,0
2019/02/13,01:53:00,25382.3,25385.3,25382.3,25384.3,0
2019/02/13,01:54:00,25383.3,25394.3,25381.3,25394.3,0
2019/02/13,01:55:00,25395.3,25396.3,25388.3,25391.3,0
2019/02/13,01:56:00,25392.3,25392.3,25387.3,25390.3,0
2019/02/13,01:57:00,25390.3,25390.3,25386.3,25387.3,0
2019/02/13,01:58:00,25386.3,25391.3,25385.3,25388.3,0
2019/02/13,01:59:00,25388.3,25397.3,25387.3,25396.3,0
2019/02/13,02:00:00,25395.3,25398.3,25389.3,25393.3,0
2019/02/13,02:01:00,25394.3,25403.3,25394.3,25401.3,0
2019/02/13,02:02:00,25401.3,25402.3,25400.3,25400.3,0
2019/02/13,02:03:00,25400.3,25405.3,25398.3,25404.3,0
2019/02/13,02:04:00,25405.3,25406.3,25402.3,25406.3,0
2019/02/13,02:05:00,25405.3,25407.3,25398.3,25399.3,0
2019/02/13,02:06:00,25399.3,25400.3,25387.3,25389.3,0
2019/02/13,02:07:00,25390.3,25390.3,25387.3,25389.3,0
2019/02/13,02:08:00,25390.3,25390.3,25384.3,25385.3,0
2019/02/13,02:09:00,25386.3,25387.3,25377.3,25383.3,0
2019/02/13,02:10:00,25383.3,25384.3,25380.3,25382.3,0
2019/02/13,02:11:00,25383.3,25388.2,25381.2,25388.2,0
2019/02/13,02:12:00,25389.2,25391.2,25383.2,25383.2,0
2019/02/13,02:13:00,25384.2,25387.2,25382.2,25384.2,0
2019/02/13,02:14:00,25384.2,25390.2,25383.2,25389.2,0
2019/02/13,02:15:00,25390.2,25391.2,25377.2,25377.2,0
2019/02/13,02:16:00,25377.2,25385.1,25373.2,25380.1,0
2019/02/13,02:17:00,25381.1,25381.1,25369.1,25376.1,0
2019/02/13,02:18:00,25375.1,25380.1,25372.1,25374.1,0
2019/02/13,02:19:00,25374.1,25374.1,25361.1,25361.1,0
2019/02/13,02:20:00,25362.1,25364.1,25355.9,25362.9,0
2019/02/13,02:21:00,25363.9,25381.9,25362.9,25376.9,0
2019/02/13,02:22:00,25376.9,25377.8,25371.9,25377.8,0
2019/02/13,02:23:00,25376.8,25379.8,25372.9,25377.9,0
2019/02/13,02:24:00,25378.9,25379.8,25372.8,25378.8,0
2019/02/13,02:25:00,25379.8,25383.8,25375.8,25382.8,0
2019/02/13,02:26:00,25381.8,25384.8,25379.8,25383.8,0
2019/02/13,02:27:00,25382.8,25383.8,25379.8,25382.8,0
2019/02/13,02:28:00,25381.8,25387.8,25380.8,25383.8,0
2019/02/13,02:29:00,25382.8,25383.8,25378.8,25381.8,0
2019/02/13,02:30:00,25381.8,25381.8,25377.8,25378.8,0
2019/02/13,02:31:00,25378.8,25386.8,25378.8,25384.8,0
2019/02/13,02:32:00,25385.8,25385.8,25380.8,25383.8,0
2019/02/13,02:33:00,25383.8,25391.8,25382.8,25389.8,0
2019/02/13,02:34:00,25390.8,25390.8,25382.7,25382.7,0
2019/02/13,02:35:00,25382.7,25387.7,25381.7,25385.7,0
2019/02/13,02:36:00,25386.7,25391.7,25385.7,25391.7,0
2019/02/13,02:37:00,25391.7,25395.7,25388.7,25392.7,0
2019/02/13,02:38:00,25393.7,25399.6,25391.7,25398.6,0
2019/02/13,02:39:00,25399.6,25400.6,25393.6,25396.6,0
2019/02/13,02:40:00,25396.6,25397.6,25393.4,25397.4,0
2019/02/13,02:41:00,25397.4,25398.4,25391.4,25394.4,0
2019/02/13,02:42:00,25394.4,25394.4,25390.4,25391.4,0
2019/02/13,02:43:00,25390.4,25392.4,25385.4,25388.4,0
2019/02/13,02:44:00,25388.4,25388.4,25383.3,25386.3,0
2019/02/13,02:45:00,25385.3,25386.3,25381.3,25382.3,0
2019/02/13,02:46:00,25381.3,25381.3,25375.3,25376.3,0
2019/02/13,02:47:00,25377.3,25383.3,25375.3,25382.3,0
2019/02/13,02:48:00,25383.3,25385.3,25380.3,25381.3,0
2019/02/13,02:49:00,25380.3,25381.3,25374.3,25375.3,0
2019/02/13,02:50:00,25376.3,25376.3,25366.3,25369.3,0
2019/02/13,02:51:00,25369.3,25375.3,25369.3,25372.3,0
2019/02/13,02:52:00,25372.3,25373.3,25370.3,25373.3,0
2019/02/13,02:53:00,25371.3,25377.3,25371.3,25376.3,0
2019/02/13,02:54:00,25377.3,25378.3,25367.3,25369.3,0
2019/02/13,02:55:00,25369.3,25369.3,25362.3,25368.3,0
2019/02/13,02:56:00,25367.3,25373.3,25367.3,25373.3,0
2019/02/13,02:57:00,25373.3,25377.3,25372.3,25373.3,0
2019/02/13,02:58:00,25373.3,25380.3,25372.3,25376.3,0
2019/02/13,02:59:00,25376.3,25380.3,25374.3,25378.3,0
2019/02/13,03:00:00,25379.3,25381.3,25377.3,25379.3,0
2019/02/13,03:01:00,25380.3,25385.3,25378.3,25381.3,0
2019/02/13,03:02:00,25381.3,25382.3,25376.3,25378.3,0
2019/02/13,03:03:00,25379.3,25383.3,25377.3,25377.3,0
2019/02/13,03:04:00,25378.3,25380.3,25375.3,25380.3,0
2019/02/13,03:05:00,25379.3,25383.3,25378.3,25382.3,0
2019/02/13,03:06:00,25382.3,25384.3,25379.3,25381.3,0
2019/02/13,03:07:00,25381.3,25382.3,25378.3,25379.3,0
2019/02/13,03:08:00,25379.3,25386.3,25378.3,25385.3,0
2019/02/13,03:09:00,25385.3,25390.3,25382.3,25389.3,0
2019/02/13,03:10:00,25390.3,25393.3,25386.3,25391.3,0
2019/02/13,03:11:00,25392.3,25393.3,25388.3,25389.3,0
2019/02/13,03:12:00,25389.3,25393.3,25388.3,25391.3,0
2019/02/13,03:13:00,25392.3,25395.4,25389.3,25394.4,0
2019/02/13,03:14:00,25394.4,25397.4,25390.4,25394.4,0
2019/02/13,03:15:00,25395.4,25398.4,25392.4,25393.4,0
2019/02/13,03:16:00,25393.4,25395.4,25392.4,25394.4,0
2019/02/13,03:17:00,25394.4,25396.4,25393.4,25395.4,0
2019/02/13,03:18:00,25395.4,25400.4,25395.4,25397.4,0
2019/02/13,03:19:00,25398.4,25399.4,25391.4,25396.4,0
2019/02/13,03:20:00,25396.4,25396.4,25391.4,25395.4,0
2019/02/13,03:21:00,25394.4,25395.4,25391.4,25392.4,0
2019/02/13,03:22:00,25392.4,25398.4,25390.4,25397.4,0
2019/02/13,03:23:00,25397.4,25398.4,25395.4,25398.4,0
2019/02/13,03:24:00,25398.4,25400.4,25396.4,25399.4,0
2019/02/13,03:25:00,25400.4,25402.4,25397.4,25400.4,0
2019/02/13,03:26:00,25401.4,25405.6,25400.4,25402.6,0
2019/02/13,03:27:00,25403.6,25409.6,25402.6,25408.6,0
2019/02/13,03:28:00,25408.6,25410.4,25405.5,25409.4,0
2019/02/13,03:29:00,25410.4,25415.4,25408.4,25414.4,0
2019/02/13,03:30:00,25414.4,25414.4,25409.4,25412.4,0
2019/02/13,03:31:00,25413.4,25414.6,25412.4,25413.6,0
2019/02/13,03:32:00,25413.6,25418.4,25412.4,25414.4,0
2019/02/13,03:33:00,25414.4,25422.4,25413.4,25422.4,0
2019/02/13,03:34:00,25423.4,25430.4,25421.4,25429.4,0
2019/02/13,03:35:00,25428.4,25432.4,25425.4,25429.4,0
2019/02/13,03:36:00,25430.4,25435.4,25429.4,25435.4,0
2019/02/13,03:37:00,25434.4,25438.3,25432.3,25434.3,0
2019/02/13,03:38:00,25434.3,25434.3,25429.3,25434.3,0
2019/02/13,03:39:00,25433.3,25437.3,25431.3,25433.3,0
2019/02/13,03:40:00,25434.3,25434.3,25426.3,25428.3,0
2019/02/13,03:41:00,25429.3,25431.3,25428.3,25431.3,0
2019/02/13,03:42:00,25431.3,25432.3,25426.3,25427.3,0
2019/02/13,03:43:00,25427.3,25432.3,25425.3,25431.3,0
2019/02/13,03:44:00,25431.3,25435.3,25430.3,25432.3,0
2019/02/13,03:45:00,25432.3,25439.3,25431.3,25436.3,0
2019/02/13,03:46:00,25437.3,25438.3,25429.3,25429.3,0
2019/02/13,03:47:00,25429.3,25437.3,25428.3,25436.3,0
2019/02/13,03:48:00,25436.3,25439.3,25434.3,25436.3,0
2019/02/13,03:49:00,25437.3,25438.3,25433.3,25435.3,0
2019/02/13,03:50:00,25435.3,25439.3,25432.3,25438.3,0
2019/02/13,03:51:00,25438.3,25446.3,25438.3,25444.3,0
2019/02/13,03:52:00,25444.3,25459.4,25443.3,25455.4,0
2019/02/13,03:53:00,25455.4,25456.4,25451.3,25452.3,0
2019/02/13,03:54:00,25452.3,25457.3,25452.3,25456.3,0
2019/02/13,03:55:00,25456.3,25462.3,25455.3,25460.3,0
2019/02/13,03:56:00,25460.3,25461.3,25453.3,25456.3,0
2019/02/13,03:57:00,25456.3,25457.3,25454.3,25456.3,0
2019/02/13,03:58:00,25455.3,25458.3,25453.3,25453.3,0
2019/02/13,03:59:00,25453.3,25457.3,25450.3,25452.3,0
2019/02/13,04:00:00,25452.3,25457.3,25450.3,25455.3,0
2019/02/13,04:01:00,25456.3,25456.3,25444.3,25445.3,0
2019/02/13,04:02:00,25445.3,25446.3,25439.3,25442.3,0
2019/02/13,04:03:00,25442.3,25443.3,25438.3,25439.3,0
2019/02/13,04:04:00,25440.3,25443.3,25438.3,25441.3,0
2019/02/13,04:05:00,25441.3,25441.3,25439.3,25439.3,0
2019/02/13,04:06:00,25440.3,25440.3,25435.3,25438.3,0
2019/02/13,04:07:00,25437.3,25441.3,25437.3,25439.3,0
2019/02/13,04:08:00,25439.3,25444.3,25438.3,25440.3,0
2019/02/13,04:09:00,25440.3,25442.3,25438.3,25439.3,0
2019/02/13,04:10:00,25439.3,25441.3,25437.3,25438.3,0
2019/02/13,04:11:00,25438.3,25438.3,25430.3,25431.3,0
2019/02/13,04:12:00,25430.3,25436.3,25430.3,25434.3,0
2019/02/13,04:13:00,25434.3,25434.3,25430.3,25433.3,0
2019/02/13,04:14:00,25434.3,25438.3,25434.3,25434.3,0
2019/02/13,04:15:00,25434.3,25435.3,25432.3,25432.3,0
2019/02/13,04:16:00,25433.3,25435.3,25429.3,25429.3,0
2019/02/13,04:17:00,25428.3,25429.3,25424.3,25428.3,0
2019/02/13,04:18:00,25429.3,25431.3,25427.3,25429.3,0
2019/02/13,04:19:00,25429.3,25432.3,25427.3,25430.3,0
2019/02/13,04:20:00,25431.3,25435.3,25430.3,25434.3,0
2019/02/13,04:21:00,25434.3,25440.3,25434.3,25440.3,0
2019/02/13,04:22:00,25440.3,25441.3,25437.3,25440.3,0
2019/02/13,04:23:00,25441.3,25441.3,25433.3,25435.3,0
2019/02/13,04:24:00,25435.3,25439.3,25434.3,25438.3,0
2019/02/13,04:25:00,25439.3,25444.3,25435.3,25444.3,0
2019/02/13,04:26:00,25445.3,25445.3,25438.3,25438.3,0
2019/02/13,04:27:00,25438.3,25442.3,25437.3,25439.3,0
2019/02/13,04:28:00,25439.3,25439.3,25432.3,25433.3,0
2019/02/13,04:29:00,25434.3,25435.3,25431.3,25432.3,0
2019/02/13,04:30:00,25431.3,25432.3,25428.3,25431.3,0
2019/02/13,04:31:00,25430.3,25431.3,25425.3,25427.3,0
2019/02/13,04:32:00,25428.3,25432.3,25426.3,25431.3,0
2019/02/13,04:33:00,25431.3,25431.3,25422.3,25425.3,0
2019/02/13,04:34:00,25425.3,25426.3,25423.3,25425.3,0
2019/02/13,04:35:00,25426.3,25427.3,25421.3,25424.3,0
2019/02/13,04:36:00,25424.3,25424.3,25420.3,25421.3,0
2019/02/13,04:37:00,25422.3,25426.3,25422.3,25425.3,0
2019/02/13,04:38:00,25426.3,25432.3,25424.3,25431.3,0
2019/02/13,04:39:00,25431.3,25431.3,25427.3,25430.3,0
2019/02/13,04:40:00,25431.3,25433.3,25429.3,25430.3,0
2019/02/13,04:41:00,25429.3,25432.3,25427.3,25432.3,0
2019/02/13,04:42:00,25431.3,25432.3,25427.3,25428.3,0
2019/02/13,04:43:00,25428.3,25428.3,25423.3,25424.3,0
2019/02/13,04:44:00,25424.3,25428.3,25420.3,25423.3,0
2019/02/13,04:45:00,25423.3,25432.3,25422.3,25432.3,0
2019/02/13,04:46:00,25431.3,25434.3,25429.3,25432.3,0
2019/02/13,04:47:00,25432.3,25436.3,25431.3,25432.3,0
2019/02/13,04:48:00,25432.3,25441.2,25431.3,25439.2,0
2019/02/13,04:49:00,25439.2,25439.3,25434.3,25437.3,0
2019/02/13,04:50:00,25437.3,25438.3,25433.3,25435.3,0
2019/02/13,04:51:00,25435.3,25436.3,25434.3,25436.3,0
2019/02/13,04:52:00,25437.3,25437.3,25433.2,25436.2,0
2019/02/13,04:53:00,25437.2,25437.2,25432.2,25433.2,0
2019/02/13,04:54:00,25433.2,25434.2,25430.2,25432.2,0
2019/02/13,04:55:00,25433.2,25436.2,25431.2,25433.2,0
2019/02/13,04:56:00,25433.2,25433.2,25427.1,25429.1,0
2019/02/13,04:57:00,25429.1,25435.1,25425.1,25433.1,0
2019/02/13,04:58:00,25434.1,25435.1,25425.1,25429.1,0
2019/02/13,04:59:00,25429.1,25429.1,25425.1,25425.1,0
2019/02/13,05:00:00,25426.1,25427.1,25418.1,25420.1,0
2019/02/13,05:01:00,25420.1,25424.1,25416.1,25424.1,0
2019/02/13,05:02:00,25425.1,25425.1,25417.1,25423.1,0
2019/02/13,05:03:00,25423.1,25424.1,25420.1,25422.1,0
2019/02/13,05:04:00,25422.1,25422.1,25416.9,25418.9,0
2019/02/13,05:05:00,25418.9,25418.9,25410.9,25414.9,0
2019/02/13,05:06:00,25415.9,25421.9,25412.9,25419.9,0
2019/02/13,05:07:00,25420.9,25426.9,25419.9,25422.9,0
2019/02/13,05:08:00,25422.9,25425.9,25420.9,25424.9,0
2019/02/13,05:09:00,25424.9,25426.9,25422.9,25425.9,0
2019/02/13,05:10:00,25426.9,25428.9,25426.9,25427.9,0
2019/02/13,05:11:00,25427.9,25427.9,25422.9,25423.9,0
2019/02/13,05:12:00,25423.9,25426.9,25421.9,25426.9,0
2019/02/13,05:13:00,25425.9,25426.9,25418.9,25420.9,0
2019/02/13,05:14:00,25421.9,25424.9,25414.9,25422.9,0
2019/02/13,05:15:00,25421.9,25430.9,25421.9,25427.9,0
2019/02/13,05:16:00,25426.9,25432.9,25426.9,25431.9,0
2019/02/13,05:17:00,25431.9,25431.9,25428.9,25429.9,0
2019/02/13,05:18:00,25428.9,25430.9,25426.9,25427.9,0
2019/02/13,05:19:00,25427.9,25428.9,25425.9,25427.9,0
2019/02/13,05:20:00,25428.9,25429.9,25423.9,25423.9,0
2019/02/13,05:21:00,25424.9,25425.9,25420.9,25421.9,0
2019/02/13,05:22:00,25422.9,25430.9,25422.9,25428.9,0
2019/02/13,05:23:00,25429.9,25435.9,25427.9,25433.9,0
2019/02/13,05:24:00,25433.9,25438.9,25432.9,25435.9,0
2019/02/13,05:25:00,25436.9,25437.9,25432.9,25433.9,0
2019/02/13,05:26:00,25434.9,25434.9,25429.9,25434.9,0
2019/02/13,05:27:00,25434.9,25439.1,25432.1,25439.1,0
2019/02/13,05:28:00,25438.1,25441.1,25436.1,25439.1,0
2019/02/13,05:29:00,25440.1,25443.1,25437.1,25438.1,0
2019/02/13,05:30:00,25438.1,25439.9,25434.9,25436.9,0
2019/02/13,05:31:00,25437.9,25438.9,25434.9,25434.9,0
2019/02/13,05:32:00,25435.9,25435.9,25430.9,25431.9,0
2019/02/13,05:33:00,25432.9,25436.9,25431.9,25434.9,0
2019/02/13,05:34:00,25434.9,25436.9,25432.9,25434.9,0
2019/02/13,05:35:00,25433.9,25434.9,25429.9,25430.9,0
2019/02/13,05:36:00,25431.9,25434.9,25426.9,25429.9,0
2019/02/13,05:37:00,25429.9,25430.9,25417.9,25423.9,0
2019/02/13,05:38:00,25423.9,25423.9,25415.9,25418.9,0
2019/02/13,05:39:00,25417.9,25419.9,25416.9,25417.9,0
2019/02/13,05:40:00,25418.9,25418.9,25413.8,25417.8,0
2019/02/13,05:41:00,25418.8,25420.8,25416.8,25417.8,0
2019/02/13,05:42:00,25417.8,25419.8,25415.8,25419.8,0
2019/02/13,05:43:00,25419.8,25420.8,25418.8,25419.8,0
2019/02/13,05:44:00,25419.8,25419.8,25417.8,25417.8,0
2019/02/13,05:45:00,25418.8,25418.8,25402.8,25406.8,0
2019/02/13,05:46:00,25407.8,25410.8,25396.8,25397.8,0
2019/02/13,05:47:00,25396.8,25401.8,25394.8,25400.8,0
2019/02/13,05:48:00,25400.8,25401.8,25395.8,25400.8,0
2019/02/13,05:49:00,25400.8,25403.8,25397.8,25402.8,0
2019/02/13,05:50:00,25403.8,25408.8,25401.8,25407.8,0
2019/02/13,05:51:00,25407.8,25409.8,25404.8,25408.8,0
2019/02/13,05:52:00,25408.8,25418.8,25407.8,25416.8,0
2019/02/13,05:53:00,25415.8,25421.8,25414.8,25419.8,0
2019/02/13,05:54:00,25419.8,25419.8,25414.8,25415.8,0
2019/02/13,05:55:00,25415.8,25428.8,25414.8,25425.8,0
2019/02/13,05:56:00,25426.8,25438.8,25425.8,25430.8,0
2019/02/13,05:57:00,25430.8,25430.8,25422.8,25427.8,0
2019/02/13,05:58:00,25428.8,25428.8,25422.8,25423.8,0
2019/02/13,05:59:00,25423.8,25423.8,25417.8,25419.8,0
2019/02/13,06:00:00,25420.8,25438.8,25418.8,25421.8,0
2019/02/13,08:02:00,25413.8,25417.8,25408.8,25416.8,0
2019/02/13,08:03:00,25417.8,25425.8,25415.8,25421.8,0
2019/02/13,08:04:00,25420.8,25428.8,25418.8,25422.8,0
2019/02/13,08:05:00,25421.8,25421.8,25416.8,25421.8,0
2019/02/13,08:06:00,25422.8,25429.8,25422.8,25427.8,0
2019/02/13,08:07:00,25427.8,25427.8,25421.8,25423.8,0
2019/02/13,08:08:00,25423.8,25427.8,25420.8,25426.8,0
2019/02/13,08:09:00,25425.8,25432.8,25425.8,25432.8,0
2019/02/13,08:10:00,25433.8,25437.8,25431.8,25436.8,0
2019/02/13,08:11:00,25434.8,25436.8,25432.8,25433.8,0
2019/02/13,08:12:00,25433.8,25433.8,25427.8,25432.8,0
2019/02/13,08:13:00,25430.8,25432.8,25428.8,25431.8,0
2019/02/13,08:14:00,25430.8,25431.8,25429.8,25430.8,0
2019/02/13,08:15:00,25430.8,25430.8,25428.8,25428.8,0
2019/02/13,08:16:00,25425.8,25428.8,25422.8,25424.8,0
2019/02/13,08:17:00,25425.8,25428.8,25425.8,25428.8,0
2019/02/13,08:18:00,25428.8,25432.8,25428.8,25429.8,0
2019/02/13,08:19:00,25429.8,25430.8,25429.8,25430.8,0
2019/02/13,08:20:00,25430.8,25430.8,25427.8,25429.8,0
2019/02/13,08:21:00,25430.8,25432.8,25430.8,25430.8,0
2019/02/13,08:22:00,25429.8,25433.8,25429.8,25430.8,0
2019/02/13,08:23:00,25429.8,25431.8,25428.8,25431.8,0
2019/02/13,08:24:00,25432.8,25433.8,25431.8,25431.8,0
2019/02/13,08:25:00,25430.8,25430.8,25430.8,25430.8,0
2019/02/13,08:26:00,25430.8,25431.8,25428.8,25428.8,0
2019/02/13,08:27:00,25427.8,25427.8,25426.8,25427.8,0
2019/02/13,08:28:00,25428.8,25430.8,25428.8,25430.8,0
2019/02/13,08:29:00,25431.8,25434.8,25431.8,25433.8,0
2019/02/13,08:30:00,25433.8,25433.8,25432.8,25433.8,0
2019/02/13,08:31:00,25433.8,25436.8,25433.8,25435.8,0
2019/02/13,08:32:00,25436.8,25439.8,25435.8,25439.8,0
2019/02/13,08:33:00,25438.8,25442.8,25438.8,25440.8,0
2019/02/13,08:34:00,25440.8,25442.8,25440.8,25441.8,0
2019/02/13,08:35:00,25441.8,25444.8,25440.8,25442.8,0
2019/02/13,08:36:00,25442.8,25447.8,25442.8,25447.8,0
2019/02/13,08:37:00,25446.8,25448.8,25446.8,25448.8,0
2019/02/13,08:38:00,25447.8,25449.8,25447.8,25448.8,0
2019/02/13,08:39:00,25447.8,25449.8,25447.8,25447.8,0
2019/02/13,08:40:00,25447.8,25447.8,25443.8,25444.8,0
2019/02/13,08:41:00,25443.8,25444.8,25442.8,25443.8,0
2019/02/13,08:42:00,25444.8,25444.8,25439.8,25440.8,0
2019/02/13,08:43:00,25440.8,25442.8,25439.8,25441.8,0
2019/02/13,08:44:00,25440.8,25441.8,25440.8,25440.8,0
2019/02/13,08:45:00,25441.8,25443.8,25441.8,25443.8,0
2019/02/13,08:46:00,25442.8,25446.8,25442.8,25444.8,0
2019/02/13,08:47:00,25444.8,25446.8,25444.8,25445.8,0
2019/02/13,08:48:00,25445.8,25448.8,25445.8,25447.8,0
2019/02/13,08:49:00,25446.8,25459.8,25446.8,25458.8,0
2019/02/13,08:50:00,25459.8,25460.8,25454.8,25459.8,0
2019/02/13,08:51:00,25458.8,25459.8,25454.8,25454.8,0
2019/02/13,08:52:00,25455.8,25456.8,25451.8,25453.8,0
2019/02/13,08:53:00,25454.8,25460.8,25453.8,25459.8,0
2019/02/13,08:54:00,25458.8,25462.8,25455.8,25456.8,0
2019/02/13,08:55:00,25455.8,25458.8,25455.8,25458.8,0
2019/02/13,08:56:00,25459.8,25459.8,25455.8,25456.8,0
2019/02/13,08:57:00,25457.8,25457.8,25454.8,25456.8,0
2019/02/13,08:58:00,25457.8,25457.8,25456.8,25457.8,0
2019/02/13,08:59:00,25457.8,25459.8,25455.8,25455.8,0
2019/02/13,09:00:00,25454.8,25455.8,25451.8,25453.8,0
2019/02/13,09:01:00,25453.8,25455.8,25450.8,25452.8,0
2019/02/13,09:02:00,25452.8,25455.8,25449.8,25455.8,0
2019/02/13,09:03:00,25455.8,25460.8,25455.8,25459.8,0
2019/02/13,09:04:00,25458.8,25460.8,25450.8,25452.8,0
2019/02/13,09:05:00,25453.8,25453.8,25447.8,25448.8,0
2019/02/13,09:06:00,25448.8,25459.8,25447.8,25459.8,0
2019/02/13,09:07:00,25459.8,25469.8,25456.8,25469.8,0
2019/02/13,09:08:00,25470.8,25470.8,25465.8,25466.8,0
2019/02/13,09:09:00,25465.8,25468.8,25464.8,25467.8,0
2019/02/13,09:10:00,25467.8,25487.8,25465.8,25484.8,0
2019/02/13,09:11:00,25484.8,25484.8,25476.8,25477.8,0
2019/02/13,09:12:00,25477.8,25482.8,25476.8,25482.8,0
2019/02/13,09:13:00,25482.8,25522.8,25481.8,25508.8,0
2019/02/13,09:14:00,25507.8,25514.8,25493.8,25509.8,0
2019/02/13,09:15:00,25508.8,25513.8,25503.8,25505.8,0
2019/02/13,09:16:00,25504.8,25514.8,25503.8,25505.8,0
2019/02/13,09:17:00,25506.8,25508.8,25494.8,25500.8,0
2019/02/13,09:18:00,25499.8,25504.8,25498.8,25502.8,0
2019/02/13,09:19:00,25502.8,25506.8,25501.8,25502.8,0
2019/02/13,09:20:00,25502.8,25505.8,25499.8,25502.8,0
2019/02/13,09:21:00,25502.8,25504.8,25497.8,25504.8,0
2019/02/13,09:22:00,25505.8,25507.8,25500.8,25503.8,0
2019/02/13,09:23:00,25503.8,25504.8,25501.8,25501.8,0
2019/02/13,09:24:00,25501.8,25507.8,25501.8,25505.8,0
2019/02/13,09:25:00,25506.8,25509.8,25505.8,25509.8,0
2019/02/13,09:26:00,25509.8,25511.8,25505.8,25509.8,0
2019/02/13,09:27:00,25508.8,25509.8,25506.8,25508.8,0
2019/02/13,09:28:00,25507.8,25509.8,25504.8,25505.8,0
2019/02/13,09:29:00,25505.8,25505.8,25498.8,25501.8,0
2019/02/13,09:30:00,25500.8,25500.8,25493.8,25495.8,0
2019/02/13,09:31:00,25496.8,25497.8,25491.8,25496.8,0
2019/02/13,09:32:00,25496.8,25504.8,25495.8,25504.8,0
2019/02/13,09:33:00,25503.8,25504.8,25499.8,25500.8,0
2019/02/13,09:34:00,25500.8,25502.8,25497.8,25500.8,0
2019/02/13,09:35:00,25499.8,25500.8,25497.8,25499.8,0
2019/02/13,09:36:00,25498.8,25499.8,25494.8,25499.8,0
2019/02/13,09:37:00,25499.8,25502.8,25498.8,25501.8,0
2019/02/13,09:38:00,25501.8,25503.8,25499.8,25500.8,0
2019/02/13,09:39:00,25500.8,25502.8,25498.8,25501.8,0
2019/02/13,09:40:00,25501.8,25506.8,25500.8,25504.8,0
2019/02/13,09:41:00,25505.8,25508.8,25503.8,25504.8,0
2019/02/13,09:42:00,25504.8,25505.8,25502.8,25502.8,0
2019/02/13,09:43:00,25503.8,25511.8,25500.8,25510.8,0
2019/02/13,09:44:00,25511.8,25512.8,25504.8,25504.8,0
2019/02/13,09:45:00,25505.8,25507.8,25504.8,25506.8,0
2019/02/13,09:46:00,25505.8,25507.8,25503.8,25504.8,0
2019/02/13,09:47:00,25505.8,25508.8,25505.8,25506.8,0
2019/02/13,09:48:00,25506.8,25507.8,25505.8,25506.8,0
2019/02/13,09:49:00,25507.8,25507.8,25503.8,25504.8,0
2019/02/13,09:50:00,25504.8,25505.8,25502.8,25504.8,0
2019/02/13,09:51:00,25503.8,25504.8,25502.8,25504.8,0
2019/02/13,09:52:00,25504.8,25504.8,25501.8,25501.8,0
2019/02/13,09:53:00,25501.8,25502.8,25499.8,25499.8,0
2019/02/13,09:54:00,25499.8,25500.8,25496.8,25496.8,0
2019/02/13,09:55:00,25496.8,25497.8,25494.8,25496.8,0
2019/02/13,09:56:00,25495.8,25497.8,25493.8,25497.8,0
2019/02/13,09:57:00,25497.8,25498.8,25495.8,25496.8,0
2019/02/13,09:58:00,25497.8,25497.8,25495.8,25495.8,0
2019/02/13,09:59:00,25495.8,25497.8,25494.8,25496.8,0
2019/02/13,10:00:00,25495.8,25496.8,25491.8,25493.8,0
2019/02/13,10:01:00,25492.8,25501.8,25492.8,25499.8,0
2019/02/13,10:02:00,25498.8,25507.8,25497.8,25504.8,0
2019/02/13,10:03:00,25504.8,25514.8,25503.8,25513.8,0
2019/02/13,10:04:00,25512.8,25513.8,25504.8,25510.8,0
2019/02/13,10:05:00,25510.8,25517.8,25510.8,25514.8,0
2019/02/13,10:06:00,25513.8,25514.8,25510.8,25511.8,0
2019/02/13,10:07:00,25511.8,25514.8,25511.8,25512.8,0
2019/02/13,10:08:00,25512.8,25514.8,25510.8,25513.8,0
2019/02/13,10:09:00,25512.8,25514.8,25512.8,25514.8,0
2019/02/13,10:10:00,25513.8,25513.8,25509.8,25512.8,0
2019/02/13,10:11:00,25511.8,25517.8,25511.8,25517.8,0
2019/02/13,10:12:00,25516.8,25517.8,25513.8,25515.8,0
2019/02/13,10:13:00,25514.8,25515.8,25513.8,25514.8,0
2019/02/13,10:14:00,25513.8,25516.8,25510.8,25513.8,0
2019/02/13,10:15:00,25512.8,25519.8,25511.8,25518.8,0
2019/02/13,10:16:00,25517.8,25525.8,25516.8,25519.8,0
2019/02/13,10:17:00,25519.8,25520.8,25516.8,25517.8,0
2019/02/13,10:18:00,25517.8,25524.8,25516.8,25523.8,0
2019/02/13,10:19:00,25524.8,25528.8,25523.8,25523.8,0
2019/02/13,10:20:00,25523.8,25526.8,25520.8,25521.8,0
2019/02/13,10:21:00,25520.8,25523.8,25518.8,25523.8,0
2019/02/13,10:22:00,25523.8,25524.8,25522.8,25524.8,0
2019/02/13,10:23:00,25523.8,25526.8,25523.8,25526.8,0
2019/02/13,10:24:00,25527.8,25531.8,25522.8,25530.8,0
2019/02/13,10:25:00,25531.8,25531.8,25523.8,25528.8,0
2019/02/13,10:26:00,25528.8,25533.8,25526.8,25533.8,0
2019/02/13,10:27:00,25533.8,25533.8,25520.8,25523.8,0
2019/02/13,10:28:00,25524.8,25527.8,25522.8,25523.8,0
2019/02/13,10:29:00,25523.8,25524.8,25516.8,25517.8,0
2019/02/13,10:30:00,25517.8,25517.8,25506.8,25507.8,0
2019/02/13,10:31:00,25507.8,25512.8,25505.8,25508.8,0
2019/02/13,10:32:00,25508.8,25509.8,25503.8,25504.8,0
2019/02/13,10:33:00,25503.8,25505.8,25500.8,25505.8,0
2019/02/13,10:34:00,25505.8,25509.8,25503.8,25508.8,0
2019/02/13,10:35:00,25509.8,25510.8,25505.8,25506.8,0
2019/02/13,10:36:00,25506.8,25510.8,25503.8,25504.8,0
2019/02/13,10:37:00,25504.8,25507.8,25501.8,25503.8,0
2019/02/13,10:38:00,25503.8,25514.8,25502.8,25512.8,0
2019/02/13,10:39:00,25512.8,25518.8,25510.8,25515.8,0
2019/02/13,10:40:00,25516.8,25518.8,25514.8,25518.8,0
2019/02/13,10:41:00,25519.8,25522.8,25517.8,25521.8,0
2019/02/13,10:42:00,25520.8,25524.8,25519.8,25522.8,0
2019/02/13,10:43:00,25523.8,25525.8,25522.8,25524.8,0
2019/02/13,10:44:00,25524.8,25524.8,25516.8,25519.8,0
2019/02/13,10:45:00,25520.8,25520.8,25508.8,25508.8,0
2019/02/13,10:46:00,25509.8,25514.8,25508.8,25514.8,0
2019/02/13,10:47:00,25513.8,25516.8,25508.8,25510.8,0
2019/02/13,10:48:00,25510.8,25511.8,25507.8,25510.8,0
2019/02/13,10:49:00,25510.8,25512.8,25507.8,25511.8,0
2019/02/13,10:50:00,25511.8,25513.8,25510.8,25513.8,0
2019/02/13,10:51:00,25513.8,25523.8,25513.8,25522.8,0
2019/02/13,10:52:00,25521.8,25522.8,25518.8,25520.8,0
2019/02/13,10:53:00,25520.8,25524.8,25519.8,25523.8,0
2019/02/13,10:54:00,25524.8,25525.8,25517.8,25518.8,0
2019/02/13,10:55:00,25517.8,25521.8,25517.8,25521.8,0
2019/02/13,10:56:00,25520.8,25531.8,25520.8,25528.8,0
2019/02/13,10:57:00,25529.8,25529.8,25525.8,25528.8,0
2019/02/13,10:58:00,25527.8,25529.8,25525.8,25526.8,0
2019/02/13,10:59:00,25527.8,25528.8,25525.8,25525.8,0
2019/02/13,11:00:00,25526.8,25527.8,25521.8,25521.8,0
2019/02/13,11:01:00,25522.8,25524.8,25519.8,25521.8,0
2019/02/13,11:02:00,25522.8,25524.8,25515.8,25519.8,0
2019/02/13,11:03:00,25518.8,25525.8,25518.8,25520.8,0
2019/02/13,11:04:00,25520.8,25527.8,25519.8,25523.8,0
2019/02/13,11:05:00,25523.8,25531.8,25521.8,25531.8,0
2019/02/13,11:06:00,25530.8,25531.8,25524.8,25524.8,0
2019/02/13,11:07:00,25525.8,25529.8,25522.8,25524.8,0
2019/02/13,11:08:00,25524.8,25526.8,25520.8,25521.8,0
2019/02/13,11:09:00,25521.8,25522.8,25515.8,25519.8,0
2019/02/13,11:10:00,25520.8,25521.8,25519.8,25519.8,0
2019/02/13,11:11:00,25520.8,25521.8,25515.8,25516.8,0
2019/02/13,11:12:00,25516.8,25524.8,25516.8,25523.8,0
2019/02/13,11:13:00,25523.8,25523.8,25519.8,25521.8,0
2019/02/13,11:14:00,25521.8,25522.8,25518.8,25519.8,0
2019/02/13,11:15:00,25518.8,25519.8,25516.8,25516.8,0
2019/02/13,11:16:00,25515.8,25518.8,25514.8,25517.8,0
2019/02/13,11:17:00,25517.8,25519.8,25516.8,25517.8,0
2019/02/13,11:18:00,25516.8,25518.8,25515.8,25517.8,0
2019/02/13,11:19:00,25518.8,25518.8,25515.8,25515.8,0
2019/02/13,11:20:00,25514.8,25516.8,25513.8,25514.8,0
2019/02/13,11:21:00,25514.8,25514.8,25508.8,25509.8,0
2019/02/13,11:22:00,25509.8,25510.8,25504.8,25505.8,0
2019/02/13,11:23:00,25505.8,25508.8,25503.8,25507.8,0
2019/02/13,11:24:00,25508.8,25510.8,25506.8,25510.8,0
2019/02/13,11:25:00,25510.8,25510.8,25507.8,25508.8,0
2019/02/13,11:26:00,25508.8,25511.8,25507.8,25510.8,0
2019/02/13,11:27:00,25510.8,25514.8,25508.8,25514.8,0
2019/02/13,11:28:00,25513.8,25515.8,25511.8,25514.8,0
2019/02/13,11:29:00,25514.8,25516.8,25512.8,25516.8,0
2019/02/13,11:30:00,25515.8,25518.8,25513.8,25518.8,0
2019/02/13,11:31:00,25518.8,25518.8,25514.8,25515.8,0
2019/02/13,11:32:00,25514.8,25519.8,25514.8,25518.8,0
2019/02/13,11:33:00,25517.8,25517.8,25514.8,25515.8,0
2019/02/13,11:34:00,25514.8,25521.8,25514.8,25520.8,0
2019/02/13,11:35:00,25520.8,25520.8,25515.8,25518.8,0
2019/02/13,11:36:00,25518.8,25519.8,25515.8,25517.8,0
2019/02/13,11:37:00,25517.8,25517.8,25514.8,25515.8,0
2019/02/13,11:38:00,25516.8,25516.8,25514.8,25516.8,0
2019/02/13,11:39:00,25515.8,25516.8,25514.8,25515.8,0
2019/02/13,11:40:00,25514.8,25514.8,25511.8,25512.8,0
2019/02/13,11:41:00,25512.8,25515.8,25510.8,25512.8,0
2019/02/13,11:42:00,25512.8,25515.8,25511.8,25514.8,0
2019/02/13,11:43:00,25513.8,25514.8,25510.8,25514.8,0
2019/02/13,11:44:00,25513.8,25518.8,25511.8,25516.8,0
2019/02/13,11:45:00,25517.8,25518.8,25516.8,25516.8,0
2019/02/13,11:46:00,25517.8,25517.8,25516.8,25517.8,0
2019/02/13,11:47:00,25516.8,25517.8,25515.8,25516.8,0
2019/02/13,11:48:00,25515.8,25516.8,25514.8,25514.8,0
2019/02/13,11:49:00,25514.8,25514.8,25510.8,25511.8,0
2019/02/13,11:50:00,25511.8,25512.8,25507.8,25508.8,0
2019/02/13,11:51:00,25509.8,25509.8,25508.8,25508.8,0
2019/02/13,11:52:00,25508.8,25510.8,25507.8,25509.8,0
2019/02/13,11:53:00,25510.8,25510.8,25506.8,25507.8,0
2019/02/13,11:54:00,25508.8,25510.8,25507.8,25509.8,0
2019/02/13,11:55:00,25510.8,25511.8,25509.8,25510.8,0
2019/02/13,11:56:00,25509.8,25511.8,25509.8,25510.8,0
2019/02/13,11:57:00,25509.8,25510.8,25507.8,25508.8,0
2019/02/13,11:58:00,25508.8,25511.8,25507.8,25507.8,0
2019/02/13,11:59:00,25508.8,25509.8,25507.8,25508.8,0
2019/02/13,12:00:00,25508.8,25509.8,25506.8,25509.8,0
2019/02/13,12:01:00,25508.8,25510.8,25507.8,25510.8,0
2019/02/13,12:02:00,25509.8,25511.8,25509.8,25510.8,0
2019/02/13,12:03:00,25511.8,25514.8,25511.8,25514.8,0
2019/02/13,12:04:00,25515.8,25516.8,25513.8,25513.8,0
2019/02/13,12:05:00,25514.8,25516.8,25513.8,25515.8,0
2019/02/13,12:06:00,25515.8,25515.8,25513.8,25515.8,0
2019/02/13,12:07:00,25514.8,25517.8,25514.8,25516.8,0
2019/02/13,12:08:00,25515.8,25517.8,25515.8,25516.8,0
2019/02/13,12:09:00,25516.8,25517.8,25514.8,25516.8,0
2019/02/13,12:10:00,25516.8,25516.8,25514.8,25516.8,0
2019/02/13,12:11:00,25516.8,25516.8,25514.8,25516.8,0
2019/02/13,12:12:00,25517.8,25520.8,25517.8,25520.8,0
2019/02/13,12:13:00,25520.8,25524.8,25519.8,25524.8,0
2019/02/13,12:14:00,25524.8,25527.8,25524.8,25526.8,0
2019/02/13,12:15:00,25526.8,25531.8,25525.8,25529.8,0
2019/02/13,12:16:00,25530.8,25532.8,25529.8,25531.8,0
2019/02/13,12:17:00,25531.8,25532.8,25530.8,25530.8,0
2019/02/13,12:18:00,25531.8,25531.8,25528.8,25529.8,0
2019/02/13,12:19:00,25530.8,25530.8,25527.8,25528.8,0
2019/02/13,12:20:00,25528.8,25529.8,25527.8,25528.8,0
2019/02/13,12:21:00,25528.8,25532.8,25527.8,25532.8,0
2019/02/13,12:22:00,25532.8,25534.8,25530.8,25532.8,0
2019/02/13,12:23:00,25532.8,25533.8,25529.8,25531.8,0
2019/02/13,12:24:00,25531.8,25532.8,25529.8,25530.8,0
2019/02/13,12:25:00,25530.8,25532.8,25530.8,25532.8,0
2019/02/13,12:26:00,25532.8,25538.8,25531.8,25531.8,0
2019/02/13,12:27:00,25531.8,25532.8,25529.8,25531.8,0
2019/02/13,12:28:00,25530.8,25534.8,25525.8,25526.8,0
2019/02/13,12:29:00,25526.8,25529.8,25526.8,25527.8,0
2019/02/13,12:30:00,25528.8,25530.8,25528.8,25530.8,0
2019/02/13,12:31:00,25531.8,25533.8,25529.8,25530.8,0
2019/02/13,12:32:00,25530.8,25530.8,25528.8,25528.8,0
2019/02/13,12:33:00,25528.8,25531.8,25528.8,25530.8,0
2019/02/13,12:34:00,25531.8,25531.8,25530.8,25531.8,0
2019/02/13,12:35:00,25531.8,25533.8,25529.8,25533.8,0
2019/02/13,12:36:00,25532.8,25533.8,25530.8,25530.8,0
2019/02/13,12:37:00,25530.8,25531.8,25529.8,25530.8,0
2019/02/13,12:38:00,25531.8,25531.8,25529.8,25530.8,0
2019/02/13,12:39:00,25530.8,25531.8,25528.8,25528.8,0
2019/02/13,12:40:00,25527.8,25528.8,25523.8,25528.8,0
2019/02/13,12:41:00,25527.8,25529.8,25525.8,25528.8,0
2019/02/13,12:42:00,25529.8,25531.8,25528.8,25528.8,0
2019/02/13,12:43:00,25528.8,25530.8,25528.8,25530.8,0
2019/02/13,12:44:00,25530.8,25531.8,25528.8,25530.8,0
2019/02/13,12:45:00,25530.8,25533.8,25528.8,25532.8,0
2019/02/13,12:46:00,25532.8,25534.8,25531.8,25531.8,0
2019/02/13,12:47:00,25531.8,25534.8,25530.8,25534.8,0
2019/02/13,12:48:00,25534.8,25534.8,25529.8,25530.8,0
2019/02/13,12:49:00,25531.8,25532.8,25529.8,25531.8,0
2019/02/13,12:50:00,25531.8,25531.8,25529.8,25530.8,0
2019/02/13,12:51:00,25529.8,25529.8,25527.8,25527.8,0
2019/02/13,12:52:00,25528.8,25528.8,25527.8,25528.8,0
2019/02/13,12:53:00,25529.8,25529.8,25528.8,25528.8,0
2019/02/13,12:54:00,25528.8,25528.8,25527.8,25528.8,0
2019/02/13,12:55:00,25528.8,25529.8,25524.8,25525.8,0
2019/02/13,12:56:00,25524.8,25526.8,25523.8,25526.8,0
2019/02/13,12:57:00,25526.8,25527.8,25526.8,25527.8,0
2019/02/13,12:58:00,25526.8,25526.8,25525.8,25526.8,0
2019/02/13,12:59:00,25526.8,25526.8,25525.8,25526.8,0
2019/02/13,13:00:00,25526.8,25527.8,25525.8,25527.8,0
2019/02/13,13:01:00,25528.8,25529.8,25526.8,25527.8,0
2019/02/13,13:02:00,25528.8,25529.8,25527.8,25528.8,0
2019/02/13,13:03:00,25527.8,25529.8,25526.8,25528.8,0
2019/02/13,13:04:00,25527.8,25528.8,25527.8,25527.8,0
2019/02/13,13:05:00,25527.8,25528.8,25527.8,25528.8,0
2019/02/13,13:06:00,25527.8,25527.8,25523.8,25524.8,0
2019/02/13,13:07:00,25524.8,25525.8,25523.8,25524.8,0
2019/02/13,13:08:00,25524.8,25526.8,25523.8,25524.8,0
2019/02/13,13:09:00,25525.8,25525.8,25524.8,25525.8,0
2019/02/13,13:10:00,25525.8,25525.8,25524.8,25524.8,0
2019/02/13,13:11:00,25525.8,25525.8,25524.8,25524.8,0
2019/02/13,13:12:00,25524.8,25524.8,25518.8,25519.8,0
2019/02/13,13:13:00,25519.8,25519.8,25516.8,25517.8,0
2019/02/13,13:14:00,25516.8,25517.8,25516.8,25517.8,0
2019/02/13,13:15:00,25517.8,25519.8,25516.8,25518.8,0
2019/02/13,13:16:00,25518.8,25521.8,25517.8,25520.8,0
2019/02/13,13:17:00,25521.8,25522.8,25520.8,25520.8,0
2019/02/13,13:18:00,25520.8,25520.8,25516.8,25519.8,0
2019/02/13,13:19:00,25519.8,25519.8,25518.8,25519.8,0
2019/02/13,13:20:00,25519.8,25522.8,25519.8,25521.8,0
2019/02/13,13:21:00,25521.8,25522.8,25520.8,25520.8,0
2019/02/13,13:22:00,25520.8,25521.8,25520.8,25520.8,0
2019/02/13,13:23:00,25519.8,25520.8,25519.8,25519.8,0
2019/02/13,13:24:00,25519.8,25519.8,25516.8,25518.8,0
2019/02/13,13:25:00,25518.8,25519.8,25517.8,25517.8,0
2019/02/13,13:26:00,25517.8,25519.8,25517.8,25517.8,0
2019/02/13,13:27:00,25517.8,25517.8,25515.8,25515.8,0
2019/02/13,13:28:00,25515.8,25519.8,25514.8,25518.8,0
2019/02/13,13:29:00,25518.8,25520.8,25518.8,25518.8,0
2019/02/13,13:30:00,25518.8,25518.8,25517.8,25518.8,0
2019/02/13,13:31:00,25517.8,25519.8,25517.8,25519.8,0
2019/02/13,13:32:00,25518.8,25518.8,25517.8,25517.8,0
2019/02/13,13:33:00,25518.8,25519.8,25518.8,25519.8,0
2019/02/13,13:34:00,25519.8,25520.8,25517.8,25517.8,0
2019/02/13,13:35:00,25518.8,25519.8,25517.8,25518.8,0
2019/02/13,13:36:00,25518.8,25519.8,25517.8,25518.8,0
2019/02/13,13:37:00,25518.8,25519.8,25517.8,25518.8,0
2019/02/13,13:38:00,25519.8,25519.8,25518.8,25518.8,0
2019/02/13,13:39:00,25519.8,25519.8,25516.8,25517.8,0
2019/02/13,13:40:00,25517.8,25517.8,25516.8,25516.8,0
2019/02/13,13:41:00,25517.8,25517.8,25516.8,25517.8,0
2019/02/13,13:42:00,25517.8,25517.8,25516.8,25517.8,0
2019/02/13,13:43:00,25516.8,25516.8,25514.8,25514.8,0
2019/02/13,13:44:00,25515.8,25515.8,25513.8,25515.8,0
2019/02/13,13:45:00,25514.8,25515.8,25514.8,25515.8,0
2019/02/13,13:46:00,25515.8,25517.8,25515.8,25516.8,0
2019/02/13,13:47:00,25517.8,25518.8,25517.8,25517.8,0
2019/02/13,13:48:00,25517.8,25517.8,25516.8,25517.8,0
2019/02/13,13:49:00,25518.8,25518.8,25516.8,25517.8,0
2019/02/13,13:50:00,25517.8,25518.8,25517.8,25517.8,0
2019/02/13,13:51:00,25516.8,25518.8,25516.8,25518.8,0
2019/02/13,13:52:00,25519.8,25521.8,25518.8,25521.8,0
2019/02/13,13:53:00,25521.8,25522.8,25519.8,25520.8,0
2019/02/13,13:54:00,25519.8,25520.8,25518.8,25519.8,0
2019/02/13,13:55:00,25519.8,25520.8,25518.8,25520.8,0
2019/02/13,13:56:00,25521.8,25522.8,25520.8,25521.8,0
2019/02/13,13:57:00,25521.8,25522.8,25520.8,25520.8,0
2019/02/13,13:58:00,25519.8,25519.8,25517.8,25519.8,0
2019/02/13,13:59:00,25519.8,25521.8,25518.8,25521.8,0
2019/02/13,14:00:00,25520.8,25520.8,25519.8,25520.8,0
2019/02/13,14:01:00,25519.8,25520.8,25518.8,25519.8,0
2019/02/13,14:02:00,25518.8,25520.8,25518.8,25520.8,0
2019/02/13,14:03:00,25519.8,25520.8,25518.8,25519.8,0
2019/02/13,14:04:00,25520.8,25520.8,25519.8,25519.8,0
2019/02/13,14:05:00,25519.8,25521.8,25518.8,25520.8,0
2019/02/13,14:06:00,25520.8,25521.8,25520.8,25520.8,0
2019/02/13,14:07:00,25521.8,25527.8,25521.8,25525.8,0
2019/02/13,14:08:00,25524.8,25526.8,25524.8,25525.8,0
2019/02/13,14:09:00,25525.8,25525.8,25522.8,25524.8,0
2019/02/13,14:10:00,25523.8,25525.8,25523.8,25523.8,0
2019/02/13,14:11:00,25524.8,25525.8,25524.8,25525.8,0
2019/02/13,14:12:00,25526.8,25527.8,25524.8,25525.8,0
2019/02/13,14:13:00,25525.8,25525.8,25522.8,25522.8,0
2019/02/13,14:14:00,25523.8,25526.8,25522.8,25525.8,0
2019/02/13,14:15:00,25525.8,25527.8,25524.8,25525.8,0
2019/02/13,14:16:00,25525.8,25527.8,25524.8,25527.8,0
2019/02/13,14:17:00,25527.8,25531.8,25527.8,25530.8,0
2019/02/13,14:18:00,25531.8,25532.8,25529.8,25532.8,0
2019/02/13,14:19:00,25532.8,25533.8,25531.8,25533.8,0
2019/02/13,14:20:00,25534.8,25536.8,25534.8,25535.8,0
2019/02/13,14:21:00,25535.8,25536.8,25533.8,25533.8,0
2019/02/13,14:22:00,25533.8,25535.8,25532.8,25535.8,0
2019/02/13,14:23:00,25534.8,25535.8,25533.8,25534.8,0
2019/02/13,14:24:00,25534.8,25535.8,25532.8,25532.8,0
2019/02/13,14:25:00,25533.8,25533.8,25531.8,25532.8,0
2019/02/13,14:26:00,25532.8,25536.8,25532.8,25535.8,0
2019/02/13,14:27:00,25536.8,25536.8,25535.8,25536.8,0
2019/02/13,14:28:00,25535.8,25536.8,25529.8,25530.8,0
2019/02/13,14:29:00,25529.8,25532.8,25529.8,25531.8,0
2019/02/13,14:30:00,25531.8,25531.8,25530.8,25530.8,0
2019/02/13,14:31:00,25530.8,25533.8,25529.8,25531.8,0
2019/02/13,14:32:00,25532.8,25533.8,25531.8,25532.8,0
2019/02/13,14:33:00,25532.8,25532.8,25530.8,25531.8,0
2019/02/13,14:34:00,25531.8,25532.8,25530.8,25530.8,0
2019/02/13,14:35:00,25530.8,25533.8,25529.8,25532.8,0
2019/02/13,14:36:00,25532.8,25532.8,25529.8,25529.8,0
2019/02/13,14:37:00,25530.8,25530.8,25528.8,25528.8,0
2019/02/13,14:38:00,25528.8,25529.8,25527.8,25529.8,0
2019/02/13,14:39:00,25529.8,25530.8,25529.8,25529.8,0
2019/02/13,14:40:00,25529.8,25530.8,25526.8,25527.8,0
2019/02/13,14:41:00,25527.8,25527.8,25523.8,25524.8,0
2019/02/13,14:42:00,25524.8,25526.8,25524.8,25525.8,0
2019/02/13,14:43:00,25524.8,25526.8,25524.8,25524.8,0
2019/02/13,14:44:00,25525.8,25526.8,25523.8,25523.8,0
2019/02/13,14:45:00,25524.8,25526.8,25523.8,25524.8,0
2019/02/13,14:46:00,25524.8,25526.8,25523.8,25524.8,0
2019/02/13,14:47:00,25524.8,25524.8,25522.8,25522.8,0
2019/02/13,14:48:00,25522.8,25525.8,25522.8,25524.8,0
2019/02/13,14:49:00,25524.8,25527.8,25524.8,25526.8,0
2019/02/13,14:50:00,25526.8,25527.8,25525.8,25525.8,0
2019/02/13,14:51:00,25525.8,25527.8,25524.8,25527.8,0
2019/02/13,14:52:00,25527.8,25530.8,25526.8,25529.8,0
2019/02/13,14:53:00,25529.8,25530.8,25527.8,25528.8,0
2019/02/13,14:54:00,25528.8,25528.8,25525.8,25526.8,0
2019/02/13,14:55:00,25525.8,25526.8,25523.8,25524.8,0
2019/02/13,14:56:00,25525.8,25527.8,25524.8,25526.8,0
2019/02/13,14:57:00,25527.8,25527.8,25525.8,25526.8,0
2019/02/13,14:58:00,25527.8,25528.8,25526.8,25527.8,0
2019/02/13,14:59:00,25528.8,25529.8,25527.8,25527.8,0
2019/02/13,15:00:00,25527.8,25530.8,25527.8,25529.8,0
2019/02/13,15:01:00,25530.8,25532.8,25529.8,25529.8,0
2019/02/13,15:02:00,25530.8,25530.8,25527.8,25527.8,0
2019/02/13,15:03:00,25528.8,25528.8,25526.8,25528.8,0
2019/02/13,15:04:00,25527.8,25529.8,25526.8,25529.8,0
2019/02/13,15:05:00,25528.8,25529.8,25528.8,25528.8,0
2019/02/13,15:06:00,25530.8,25531.8,25528.8,25528.8,0
2019/02/13,15:07:00,25528.8,25530.8,25527.8,25530.8,0
2019/02/13,15:08:00,25529.8,25529.8,25526.8,25527.8,0
2019/02/13,15:09:00,25526.8,25528.8,25526.8,25527.8,0
2019/02/13,15:10:00,25527.8,25529.8,25526.8,25529.8,0
2019/02/13,15:11:00,25528.8,25529.8,25526.8,25528.8,0
2019/02/13,15:12:00,25529.8,25531.8,25529.8,25531.8,0
2019/02/13,15:13:00,25531.8,25533.8,25531.8,25533.8,0
2019/02/13,15:14:00,25533.8,25533.8,25532.8,25533.8,0
2019/02/13,15:15:00,25533.8,25533.8,25530.8,25531.8,0
2019/02/13,15:16:00,25531.8,25532.8,25530.8,25530.8,0
2019/02/13,15:17:00,25530.8,25533.8,25529.8,25533.8,0
2019/02/13,15:18:00,25534.8,25534.8,25533.8,25534.8,0
2019/02/13,15:19:00,25546.8,25546.8,25537.8,25541.8,0
2019/02/13,15:20:00,25541.8,25544.8,25539.8,25544.8,0
2019/02/13,15:21:00,25544.8,25554.8,25542.8,25548.8,0
2019/02/13,15:22:00,25547.8,25548.8,25543.8,25544.8,0
2019/02/13,15:23:00,25543.8,25548.8,25543.8,25547.8,0
2019/02/13,15:24:00,25546.8,25546.8,25543.8,25544.8,0
2019/02/13,15:25:00,25545.8,25545.8,25543.8,25544.8,0
2019/02/13,15:26:00,25544.8,25546.8,25543.8,25546.8,0
2019/02/13,15:27:00,25546.8,25547.8,25545.8,25545.8,0
2019/02/13,15:28:00,25546.8,25546.8,25543.8,25546.8,0
2019/02/13,15:29:00,25547.8,25547.8,25546.8,25546.8,0
2019/02/13,15:30:00,25546.8,25547.8,25544.8,25546.8,0
2019/02/13,15:31:00,25546.8,25549.8,25546.8,25547.8,0
2019/02/13,15:32:00,25546.8,25548.8,25545.8,25547.8,0
2019/02/13,15:33:00,25547.8,25549.8,25544.8,25548.8,0
2019/02/13,15:34:00,25548.8,25552.8,25547.8,25551.8,0
2019/02/13,15:35:00,25552.8,25555.8,25549.8,25552.8,0
2019/02/13,15:36:00,25552.8,25552.8,25550.8,25551.8,0
2019/02/13,15:37:00,25551.8,25551.8,25547.8,25548.8,0
2019/02/13,15:38:00,25547.8,25549.8,25545.8,25548.8,0
2019/02/13,15:39:00,25549.8,25550.8,25547.8,25547.8,0
2019/02/13,15:40:00,25548.8,25552.8,25548.8,25552.8,0
2019/02/13,15:41:00,25552.8,25552.8,25547.8,25548.8,0
2019/02/13,15:42:00,25549.8,25549.8,25546.8,25546.8,0
2019/02/13,15:43:00,25547.8,25547.8,25545.8,25545.8,0
2019/02/13,15:44:00,25546.8,25548.8,25545.8,25546.8,0
2019/02/13,15:45:00,25546.8,25548.8,25546.8,25548.8,0
2019/02/13,15:46:00,25548.8,25550.8,25547.8,25547.8,0
2019/02/13,15:47:00,25547.8,25547.8,25545.8,25547.8,0
2019/02/13,15:48:00,25547.8,25548.8,25546.8,25546.8,0
2019/02/13,15:49:00,25546.8,25547.8,25546.8,25546.8,0
2019/02/13,15:50:00,25546.8,25548.8,25545.8,25545.8,0
2019/02/13,15:51:00,25546.8,25546.8,25543.8,25545.8,0
2019/02/13,15:52:00,25546.8,25547.8,25545.8,25547.8,0
2019/02/13,15:53:00,25547.8,25549.8,25546.8,25549.8,0
2019/02/13,15:54:00,25548.8,25548.8,25545.8,25545.8,0
2019/02/13,15:55:00,25545.8,25546.8,25543.8,25543.8,0
2019/02/13,15:56:00,25544.8,25544.8,25541.8,25541.8,0
2019/02/13,15:57:00,25542.8,25543.8,25541.8,25542.8,0
2019/02/13,15:58:00,25542.8,25543.8,25539.8,25539.8,0
2019/02/13,15:59:00,25539.8,25541.8,25538.8,25540.8,0
2019/02/13,16:00:00,25541.8,25542.8,25540.8,25541.8,0
2019/02/13,16:01:00,25541.8,25545.8,25540.8,25543.8,0
2019/02/13,16:02:00,25543.8,25544.8,25540.8,25540.8,0
2019/02/13,16:03:00,25540.8,25545.8,25539.8,25543.8,0
2019/02/13,16:04:00,25543.8,25546.8,25541.8,25544.8,0
2019/02/13,16:05:00,25545.8,25546.8,25544.8,25545.8,0
2019/02/13,16:06:00,25545.8,25545.8,25538.8,25541.8,0
2019/02/13,16:07:00,25540.8,25541.8,25537.8,25537.8,0
2019/02/13,16:08:00,25537.8,25539.8,25536.8,25538.8,0
2019/02/13,16:09:00,25538.8,25539.8,25536.8,25539.8,0
2019/02/13,16:10:00,25538.8,25541.8,25538.8,25540.8,0
2019/02/13,16:11:00,25541.8,25541.8,25539.8,25540.8,0
2019/02/13,16:12:00,25539.8,25541.8,25536.8,25536.8,0
2019/02/13,16:13:00,25537.8,25538.8,25536.8,25537.8,0
2019/02/13,16:14:00,25537.8,25540.8,25536.8,25538.8,0
2019/02/13,16:15:00,25537.8,25538.8,25537.8,25537.8,0
2019/02/13,16:16:00,25537.8,25537.8,25534.8,25535.8,0
2019/02/13,16:17:00,25535.8,25536.8,25535.8,25535.8,0
2019/02/13,16:18:00,25535.8,25538.8,25535.8,25537.8,0
2019/02/13,16:19:00,25536.8,25536.8,25534.8,25534.8,0
2019/02/13,16:20:00,25534.8,25535.8,25532.8,25533.8,0
2019/02/13,16:21:00,25532.8,25533.8,25529.8,25530.8,0
2019/02/13,16:22:00,25530.8,25532.8,25528.8,25531.8,0
2019/02/13,16:23:00,25531.8,25534.8,25530.8,25534.8,0
2019/02/13,16:24:00,25534.8,25534.8,25532.8,25532.8,0
2019/02/13,16:25:00,25532.8,25532.8,25528.8,25529.8,0
2019/02/13,16:26:00,25528.8,25531.8,25528.8,25530.8,0
2019/02/13,16:27:00,25529.8,25532.8,25529.8,25529.8,0
2019/02/13,16:28:00,25530.8,25532.8,25529.8,25532.8,0
2019/02/13,16:29:00,25532.8,25533.8,25531.8,25533.8,0
2019/02/13,16:30:00,25534.8,25534.8,25532.8,25533.8,0
2019/02/13,16:31:00,25533.8,25535.8,25533.8,25535.8,0
2019/02/13,16:32:00,25534.8,25534.8,25531.8,25531.8,0
2019/02/13,16:33:00,25532.8,25533.8,25531.8,25531.8,0
2019/02/13,16:34:00,25532.8,25532.8,25530.8,25531.8,0
2019/02/13,16:35:00,25530.8,25531.8,25528.8,25528.8,0
2019/02/13,16:36:00,25528.8,25530.8,25526.8,25527.8,0
2019/02/13,16:37:00,25527.8,25528.8,25526.8,25527.8,0
2019/02/13,16:38:00,25526.8,25527.8,25524.8,25525.8,0
2019/02/13,16:39:00,25525.8,25527.8,25525.8,25526.8,0
2019/02/13,16:40:00,25527.8,25527.8,25524.8,25525.8,0
2019/02/13,16:41:00,25525.8,25526.8,25524.8,25526.8,0
2019/02/13,16:42:00,25525.8,25526.8,25524.8,25524.8,0
2019/02/13,16:43:00,25524.8,25526.8,25524.8,25525.8,0
2019/02/13,16:44:00,25525.8,25525.8,25522.8,25522.8,0
2019/02/13,16:45:00,25522.8,25522.8,25521.8,25522.8,0
2019/02/13,16:46:00,25522.8,25522.8,25521.8,25522.8,0
2019/02/13,16:47:00,25522.8,25525.8,25522.8,25525.8,0
2019/02/13,16:48:00,25524.8,25526.8,25523.8,25523.8,0
2019/02/13,16:49:00,25523.8,25524.8,25522.8,25523.8,0
2019/02/13,16:50:00,25523.8,25525.8,25523.8,25524.8,0
2019/02/13,16:51:00,25525.8,25526.8,25523.8,25525.8,0
2019/02/13,16:52:00,25524.8,25525.8,25523.8,25523.8,0
2019/02/13,16:53:00,25523.8,25524.8,25523.8,25523.8,0
2019/02/13,16:54:00,25524.8,25524.8,25520.8,25521.8,0
2019/02/13,16:55:00,25522.8,25522.8,25521.8,25522.8,0
2019/02/13,16:56:00,25522.8,25522.8,25515.8,25517.8,0
2019/02/13,16:57:00,25517.8,25517.8,25510.8,25511.8,0
2019/02/13,16:58:00,25512.8,25513.8,25509.8,25513.8,0
2019/02/13,16:59:00,25513.8,25515.8,25511.8,25514.8,0
2019/02/13,17:00:00,25515.8,25518.8,25514.8,25517.8,0
2019/02/13,17:01:00,25517.8,25519.8,25511.8,25513.8,0
2019/02/13,17:02:00,25514.8,25514.8,25508.8,25508.8,0
2019/02/13,17:03:00,25508.8,25510.8,25501.8,25507.8,0
2019/02/13,17:04:00,25508.8,25509.8,25505.8,25507.8,0
2019/02/13,17:05:00,25508.8,25509.8,25502.8,25504.8,0
2019/02/13,17:06:00,25503.8,25505.8,25500.8,25504.8,0
2019/02/13,17:07:00,25505.8,25505.8,25498.8,25502.8,0
2019/02/13,17:08:00,25503.8,25509.8,25503.8,25508.8,0
2019/02/13,17:09:00,25508.8,25510.8,25506.8,25509.8,0
2019/02/13,17:10:00,25508.8,25510.8,25502.8,25502.8,0
2019/02/13,17:11:00,25503.8,25503.8,25494.8,25499.8,0
2019/02/13,17:12:00,25498.8,25504.8,25497.8,25504.8,0
2019/02/13,17:13:00,25504.8,25506.8,25502.8,25505.8,0
2019/02/13,17:14:00,25505.8,25506.8,25498.8,25500.8,0
2019/02/13,17:15:00,25501.8,25503.8,25498.8,25502.8,0
2019/02/13,17:16:00,25501.8,25503.8,25495.8,25495.8,0
2019/02/13,17:17:00,25496.8,25502.8,25495.8,25501.8,0
2019/02/13,17:18:00,25502.8,25507.8,25502.8,25506.8,0
2019/02/13,17:19:00,25506.8,25513.8,25505.8,25512.8,0
2019/02/13,17:20:00,25511.8,25516.8,25511.8,25514.8,0
2019/02/13,17:21:00,25514.8,25514.8,25508.8,25510.8,0
2019/02/13,17:22:00,25510.8,25512.8,25509.8,25512.8,0
2019/02/13,17:23:00,25512.8,25512.8,25509.8,25509.8,0
2019/02/13,17:24:00,25510.8,25513.8,25508.8,25513.8,0
2019/02/13,17:25:00,25513.8,25515.8,25512.8,25514.8,0
2019/02/13,17:26:00,25515.8,25515.8,25511.8,25512.8,0
2019/02/13,17:27:00,25511.8,25516.8,25510.8,25515.8,0
2019/02/13,17:28:00,25515.8,25515.8,25510.8,25510.8,0
2019/02/13,17:29:00,25510.8,25514.8,25509.8,25512.8,0
2019/02/13,17:30:00,25512.8,25515.8,25507.8,25514.8,0
2019/02/13,17:31:00,25515.8,25517.8,25513.8,25517.8,0
2019/02/13,17:32:00,25518.8,25519.8,25516.8,25518.8,0
2019/02/13,17:33:00,25518.8,25519.8,25516.8,25517.8,0
2019/02/13,17:34:00,25518.8,25518.8,25515.8,25518.8,0
2019/02/13,17:35:00,25518.8,25521.8,25515.8,25520.8,0
2019/02/13,17:36:00,25521.8,25521.8,25517.8,25518.8,0
2019/02/13,17:37:00,25519.8,25520.8,25516.8,25516.8,0
2019/02/13,17:38:00,25517.8,25523.8,25516.8,25522.8,0
2019/02/13,17:39:00,25522.8,25525.8,25522.8,25524.8,0
2019/02/13,17:40:00,25525.8,25525.8,25519.8,25520.8,0
2019/02/13,17:41:00,25520.8,25522.8,25519.8,25519.8,0
2019/02/13,17:42:00,25520.8,25520.8,25517.8,25518.8,0
2019/02/13,17:43:00,25518.8,25522.8,25517.8,25517.8,0
2019/02/13,17:44:00,25518.8,25520.8,25516.8,25517.8,0
2019/02/13,17:45:00,25517.8,25518.8,25516.8,25517.8,0
2019/02/13,17:46:00,25516.8,25517.8,25511.8,25514.8,0
2019/02/13,17:47:00,25515.8,25516.8,25512.8,25514.8,0
2019/02/13,17:48:00,25514.8,25516.8,25513.8,25514.8,0
2019/02/13,17:49:00,25515.8,25515.8,25512.8,25514.8,0
2019/02/13,17:50:00,25514.8,25515.8,25513.8,25514.8,0
2019/02/13,17:51:00,25514.8,25514.8,25511.8,25512.8,0
2019/02/13,17:52:00,25512.8,25512.8,25508.8,25508.8,0
2019/02/13,17:53:00,25509.8,25511.8,25506.8,25508.8,0
2019/02/13,17:54:00,25509.8,25511.8,25506.8,25511.8,0
2019/02/13,17:55:00,25512.8,25513.8,25507.8,25507.8,0
2019/02/13,17:56:00,25507.8,25511.8,25504.8,25505.8,0
2019/02/13,17:57:00,25506.8,25507.8,25505.8,25506.8,0
2019/02/13,17:58:00,25506.8,25506.8,25503.8,25504.8,0
2019/02/13,17:59:00,25504.8,25509.8,25503.8,25504.8,0
2019/02/13,18:00:00,25504.8,25504.8,25502.8,25503.8,0
2019/02/13,18:01:00,25502.8,25504.8,25500.8,25502.8,0
2019/02/13,18:02:00,25502.8,25503.8,25496.8,25502.8,0
2019/02/13,18:03:00,25502.8,25508.8,25500.8,25505.8,0
2019/02/13,18:04:00,25506.8,25507.8,25504.8,25507.8,0
2019/02/13,18:05:00,25508.8,25508.8,25505.8,25507.8,0
2019/02/13,18:06:00,25508.8,25510.8,25507.8,25510.8,0
2019/02/13,18:07:00,25510.8,25510.8,25506.8,25509.8,0
2019/02/13,18:08:00,25510.8,25510.8,25507.8,25508.8,0
2019/02/13,18:09:00,25508.8,25509.8,25506.8,25507.8,0
2019/02/13,18:10:00,25507.8,25510.8,25506.8,25507.8,0
2019/02/13,18:11:00,25506.8,25507.8,25502.8,25503.8,0
2019/02/13,18:12:00,25504.8,25505.8,25501.8,25505.8,0
2019/02/13,18:13:00,25504.8,25508.8,25504.8,25507.8,0
2019/02/13,18:14:00,25508.8,25510.8,25506.8,25509.8,0
2019/02/13,18:15:00,25510.8,25510.8,25505.8,25509.8,0
2019/02/13,18:16:00,25509.8,25510.8,25506.8,25507.8,0
2019/02/13,18:17:00,25507.8,25510.8,25506.8,25509.8,0
2019/02/13,18:18:00,25509.8,25510.8,25507.8,25508.8,0
2019/02/13,18:19:00,25508.8,25510.8,25507.8,25508.8,0
2019/02/13,18:20:00,25509.8,25509.8,25505.8,25507.8,0
2019/02/13,18:21:00,25506.8,25507.8,25498.8,25498.8,0
2019/02/13,18:22:00,25498.8,25499.8,25494.8,25495.8,0
2019/02/13,18:23:00,25496.8,25499.8,25489.8,25490.8,0
2019/02/13,18:24:00,25489.8,25491.8,25487.8,25491.8,0
2019/02/13,18:25:00,25492.8,25492.8,25487.8,25490.8,0
2019/02/13,18:26:00,25490.8,25490.8,25487.8,25487.8,0
2019/02/13,18:27:00,25488.8,25489.8,25483.8,25488.8,0
2019/02/13,18:28:00,25487.8,25488.8,25487.8,25487.8,0
2019/02/13,18:29:00,25488.8,25492.8,25488.8,25491.8,0
2019/02/13,18:30:00,25492.8,25493.8,25490.8,25492.8,0
2019/02/13,18:31:00,25491.8,25491.8,25485.8,25487.8,0
2019/02/13,18:32:00,25488.8,25488.8,25485.8,25485.8,0
2019/02/13,18:33:00,25486.8,25488.8,25483.8,25485.8,0
2019/02/13,18:34:00,25485.8,25488.8,25483.8,25484.8,0
2019/02/13,18:35:00,25485.8,25486.8,25481.8,25481.8,0
2019/02/13,18:36:00,25481.8,25482.8,25477.8,25478.8,0
2019/02/13,18:37:00,25478.8,25479.8,25475.8,25477.8,0
2019/02/13,18:38:00,25476.8,25477.8,25474.8,25474.8,0
2019/02/13,18:39:00,25474.8,25474.8,25470.8,25471.8,0
2019/02/13,18:40:00,25471.8,25471.8,25469.8,25470.8,0
2019/02/13,18:41:00,25471.8,25475.8,25470.8,25473.8,0
2019/02/13,18:42:00,25474.8,25477.8,25473.8,25475.8,0
2019/02/13,18:43:00,25476.8,25477.8,25471.8,25471.8,0
2019/02/13,18:44:00,25471.8,25471.8,25466.8,25467.8,0
2019/02/13,18:45:00,25467.8,25467.8,25463.8,25465.8,0
2019/02/13,18:46:00,25466.8,25466.8,25462.8,25462.8,0
2019/02/13,18:47:00,25463.8,25469.8,25462.8,25467.8,0
2019/02/13,18:48:00,25467.8,25469.8,25465.8,25467.8,0
2019/02/13,18:49:00,25466.8,25467.8,25463.8,25466.8,0
2019/02/13,18:50:00,25466.8,25466.8,25462.8,25465.8,0
2019/02/13,18:51:00,25465.8,25466.8,25463.8,25466.8,0
2019/02/13,18:52:00,25465.8,25466.8,25462.8,25464.8,0
2019/02/13,18:53:00,25463.8,25467.8,25463.8,25467.8,0
2019/02/13,18:54:00,25468.8,25472.8,25468.8,25471.8,0
2019/02/13,18:55:00,25472.8,25473.8,25470.8,25471.8,0
2019/02/13,18:56:00,25471.8,25474.8,25469.8,25474.8,0
2019/02/13,18:57:00,25475.8,25476.8,25473.8,25474.8,0
2019/02/13,18:58:00,25473.8,25474.8,25473.8,25473.8,0
2019/02/13,18:59:00,25474.8,25474.8,25471.8,25472.8,0
2019/02/13,19:00:00,25472.8,25474.8,25470.8,25473.8,0
2019/02/13,19:01:00,25473.8,25473.8,25462.8,25462.8,0
2019/02/13,19:02:00,25462.8,25463.8,25458.8,25460.8,0
2019/02/13,19:03:00,25461.8,25462.8,25460.8,25461.8,0
2019/02/13,19:04:00,25461.8,25461.8,25459.8,25461.8,0
2019/02/13,19:05:00,25462.8,25470.8,25462.8,25470.8,0
2019/02/13,19:06:00,25470.8,25473.8,25468.8,25472.8,0
2019/02/13,19:07:00,25473.8,25474.8,25471.8,25472.8,0
2019/02/13,19:08:00,25472.8,25475.8,25471.8,25474.8,0
2019/02/13,19:09:00,25474.8,25477.8,25473.8,25477.8,0
2019/02/13,19:10:00,25477.8,25478.8,25474.8,25475.8,0
2019/02/13,19:11:00,25475.8,25475.8,25469.8,25470.8,0
2019/02/13,19:12:00,25470.8,25473.8,25470.8,25473.8,0
2019/02/13,19:13:00,25473.8,25476.8,25470.8,25475.8,0
2019/02/13,19:14:00,25475.8,25477.8,25471.8,25476.8,0
2019/02/13,19:15:00,25476.8,25476.8,25469.8,25469.8,0
2019/02/13,19:16:00,25469.8,25472.8,25465.8,25467.8,0
2019/02/13,19:17:00,25467.8,25471.8,25466.8,25467.8,0
2019/02/13,19:18:00,25468.8,25471.8,25467.8,25470.8,0
2019/02/13,19:19:00,25470.8,25470.8,25467.8,25468.8,0
2019/02/13,19:20:00,25468.8,25470.8,25467.8,25469.8,0
2019/02/13,19:21:00,25469.8,25469.8,25465.8,25467.8,0
2019/02/13,19:22:00,25467.8,25470.8,25467.8,25469.8,0
2019/02/13,19:23:00,25470.8,25471.8,25468.8,25470.8,0
2019/02/13,19:24:00,25470.8,25470.8,25468.8,25469.8,0
2019/02/13,19:25:00,25468.8,25469.8,25468.8,25469.8,0
2019/02/13,19:26:00,25468.8,25469.8,25463.8,25466.8,0
2019/02/13,19:27:00,25466.8,25469.8,25464.8,25464.8,0
2019/02/13,19:28:00,25464.8,25467.8,25463.8,25467.8,0
2019/02/13,19:29:00,25467.8,25467.8,25463.8,25465.8,0
2019/02/13,19:30:00,25465.8,25465.8,25460.8,25461.8,0
2019/02/13,19:31:00,25460.8,25462.8,25459.8,25462.8,0
2019/02/13,19:32:00,25463.8,25464.8,25462.8,25464.8,0
2019/02/13,19:33:00,25465.8,25466.8,25464.8,25464.8,0
2019/02/13,19:34:00,25465.8,25466.8,25464.8,25465.8,0
2019/02/13,19:35:00,25466.8,25466.8,25464.8,25465.8,0
2019/02/13,19:36:00,25466.8,25470.8,25465.8,25470.8,0
2019/02/13,19:37:00,25469.8,25472.8,25468.8,25471.8,0
2019/02/13,19:38:00,25471.8,25474.8,25470.8,25474.8,0
2019/02/13,19:39:00,25475.8,25477.8,25474.8,25477.8,0
2019/02/13,19:40:00,25476.8,25478.8,25476.8,25477.8,0
2019/02/13,19:41:00,25477.8,25478.8,25476.8,25477.8,0
2019/02/13,19:42:00,25477.8,25477.8,25475.8,25477.8,0
2019/02/13,19:43:00,25476.8,25477.8,25474.8,25476.8,0
2019/02/13,19:44:00,25476.8,25478.8,25475.8,25477.8,0
2019/02/13,19:45:00,25477.8,25482.8,25477.8,25481.8,0
2019/02/13,19:46:00,25480.8,25481.8,25477.8,25479.8,0
2019/02/13,19:47:00,25480.8,25480.8,25478.8,25480.8,0
2019/02/13,19:48:00,25480.8,25480.8,25476.8,25477.8,0
2019/02/13,19:49:00,25477.8,25477.8,25472.8,25474.8,0
2019/02/13,19:50:00,25474.8,25477.8,25471.8,25476.8,0
2019/02/13,19:51:00,25477.8,25478.8,25474.8,25474.8,0
2019/02/13,19:52:00,25474.8,25476.8,25474.8,25475.8,0
2019/02/13,19:53:00,25474.8,25477.8,25474.8,25477.8,0
2019/02/13,19:54:00,25477.8,25477.8,25475.8,25477.8,0
2019/02/13,19:55:00,25477.8,25477.8,25473.8,25476.8,0
2019/02/13,19:56:00,25476.8,25477.8,25475.8,25477.8,0
2019/02/13,19:57:00,25476.8,25479.8,25475.8,25478.8,0
2019/02/13,19:58:00,25478.8,25481.8,25477.8,25480.8,0
2019/02/13,19:59:00,25480.8,25484.8,25479.8,25480.8,0
2019/02/13,20:00:00,25481.8,25485.8,25480.8,25485.8,0
2019/02/13,20:01:00,25484.8,25487.8,25483.8,25486.8,0
2019/02/13,20:02:00,25486.8,25487.8,25483.8,25484.8,0
2019/02/13,20:03:00,25485.8,25486.8,25482.8,25482.8,0
2019/02/13,20:04:00,25482.8,25483.8,25480.8,25481.8,0
2019/02/13,20:05:00,25482.8,25482.8,25477.8,25479.8,0
2019/02/13,20:06:00,25479.8,25480.8,25473.8,25476.8,0
2019/02/13,20:07:00,25477.8,25478.8,25472.8,25472.8,0
2019/02/13,20:08:00,25473.8,25475.8,25470.8,25472.8,0
2019/02/13,20:09:00,25472.8,25473.8,25469.8,25472.8,0
2019/02/13,20:10:00,25473.8,25478.8,25472.8,25476.8,0
2019/02/13,20:11:00,25475.8,25477.8,25471.8,25471.8,0
2019/02/13,20:12:00,25472.8,25472.8,25469.8,25472.8,0
2019/02/13,20:13:00,25471.8,25474.8,25471.8,25474.8,0
2019/02/13,20:14:00,25475.8,25476.8,25473.8,25475.8,0
2019/02/13,20:15:00,25475.8,25478.8,25471.8,25478.8,0
2019/02/13,20:16:00,25479.8,25480.8,25477.8,25478.8,0
2019/02/13,20:17:00,25479.8,25485.8,25478.8,25483.8,0
2019/02/13,20:18:00,25484.8,25484.8,25481.8,25483.8,0
2019/02/13,20:19:00,25482.8,25486.8,25481.8,25485.8,0
2019/02/13,20:20:00,25485.8,25486.8,25483.8,25486.8,0
2019/02/13,20:21:00,25487.8,25489.8,25485.8,25486.8,0
2019/02/13,20:22:00,25487.8,25492.8,25486.8,25490.8,0
2019/02/13,20:23:00,25490.8,25493.8,25489.8,25490.8,0
2019/02/13,20:24:00,25491.8,25491.8,25489.8,25489.8,0
2019/02/13,20:25:00,25489.8,25490.8,25485.8,25487.8,0
2019/02/13,20:26:00,25487.8,25487.8,25484.8,25487.8,0
2019/02/13,20:27:00,25487.8,25488.8,25484.8,25487.8,0
2019/02/13,20:28:00,25488.8,25494.8,25488.8,25491.8,0
2019/02/13,20:29:00,25491.8,25494.8,25490.8,25494.8,0
2019/02/13,20:30:00,25495.8,25495.8,25491.8,25493.8,0
2019/02/13,20:31:00,25493.8,25497.8,25493.8,25495.8,0
2019/02/13,20:32:00,25496.8,25496.8,25494.8,25494.8,0
2019/02/13,20:33:00,25495.8,25499.8,25495.8,25498.8,0
2019/02/13,20:34:00,25499.8,25503.8,25498.8,25502.8,0
2019/02/13,20:35:00,25503.8,25503.8,25497.8,25498.8,0
2019/02/13,20:36:00,25498.8,25498.8,25494.8,25496.8,0
2019/02/13,20:37:00,25496.8,25497.8,25495.8,25496.8,0
2019/02/13,20:38:00,25496.8,25497.8,25495.8,25495.8,0
2019/02/13,20:39:00,25496.8,25500.8,25495.8,25499.8,0
2019/02/13,20:40:00,25499.8,25499.8,25494.8,25495.8,0
2019/02/13,20:41:00,25494.8,25496.8,25491.8,25495.8,0
2019/02/13,20:42:00,25495.8,25498.8,25493.8,25495.8,0
2019/02/13,20:43:00,25495.8,25498.8,25494.8,25497.8,0
2019/02/13,20:44:00,25498.8,25498.8,25495.8,25495.8,0
2019/02/13,20:45:00,25495.8,25496.8,25493.8,25495.8,0
2019/02/13,20:46:00,25495.8,25497.8,25491.8,25492.8,0
2019/02/13,20:47:00,25493.8,25493.8,25487.8,25487.8,0
2019/02/13,20:48:00,25488.8,25491.8,25487.8,25490.8,0
2019/02/13,20:49:00,25491.8,25493.8,25487.8,25489.8,0
2019/02/13,20:50:00,25488.8,25490.8,25487.8,25489.8,0
2019/02/13,20:51:00,25489.8,25495.8,25488.8,25495.8,0
2019/02/13,20:52:00,25494.8,25498.8,25493.8,25498.8,0
2019/02/13,20:53:00,25499.8,25499.8,25495.8,25496.8,0
2019/02/13,20:54:00,25496.8,25496.8,25494.8,25494.8,0
2019/02/13,20:55:00,25494.8,25497.8,25492.8,25495.8,0
2019/02/13,20:56:00,25496.8,25502.8,25496.8,25501.8,0
2019/02/13,20:57:00,25500.8,25508.8,25500.8,25502.8,0
2019/02/13,20:58:00,25503.8,25505.8,25500.8,25503.8,0
2019/02/13,20:59:00,25504.8,25507.8,25502.8,25507.8,0
2019/02/13,21:00:00,25507.8,25511.8,25505.8,25508.8,0
2019/02/13,21:01:00,25508.8,25509.8,25503.8,25504.8,0
2019/02/13,21:02:00,25504.8,25507.8,25502.8,25504.8,0
2019/02/13,21:03:00,25505.8,25506.8,25499.8,25500.8,0
2019/02/13,21:04:00,25501.8,25502.8,25498.8,25501.8,0
2019/02/13,21:05:00,25501.8,25508.8,25500.8,25507.8,0
2019/02/13,21:06:00,25507.8,25509.8,25504.8,25507.8,0
2019/02/13,21:07:00,25507.8,25509.8,25506.8,25507.8,0
2019/02/13,21:08:00,25508.8,25511.8,25507.8,25511.8,0
2019/02/13,21:09:00,25511.8,25513.8,25510.8,25512.8,0
2019/02/13,21:10:00,25513.8,25514.8,25509.8,25510.8,0
2019/02/13,21:11:00,25510.8,25510.8,25505.8,25506.8,0
2019/02/13,21:12:00,25506.8,25507.8,25503.8,25506.8,0
2019/02/13,21:13:00,25506.8,25507.8,25503.8,25506.8,0
2019/02/13,21:14:00,25506.8,25506.8,25504.8,25504.8,0
2019/02/13,21:15:00,25505.8,25507.8,25504.8,25507.8,0
2019/02/13,21:16:00,25507.8,25509.8,25505.8,25508.8,0
2019/02/13,21:17:00,25508.8,25510.8,25507.8,25509.8,0
2019/02/13,21:18:00,25510.8,25513.8,25509.8,25513.8,0
2019/02/13,21:19:00,25513.8,25515.8,25513.8,25513.8,0
2019/02/13,21:20:00,25514.8,25514.8,25511.8,25513.8,0
2019/02/13,21:21:00,25513.8,25513.8,25507.8,25508.8,0
2019/02/13,21:22:00,25509.8,25510.8,25506.8,25508.8,0
2019/02/13,21:23:00,25508.8,25511.8,25507.8,25508.8,0
2019/02/13,21:24:00,25508.8,25510.8,25507.8,25510.8,0
2019/02/13,21:25:00,25510.8,25510.8,25506.8,25508.8,0
2019/02/13,21:26:00,25508.8,25509.8,25505.8,25506.8,0
2019/02/13,21:27:00,25507.8,25509.8,25506.8,25508.8,0
2019/02/13,21:28:00,25509.8,25510.8,25505.8,25510.8,0
2019/02/13,21:29:00,25510.8,25512.8,25509.8,25510.8,0
2019/02/13,21:30:00,25510.8,25511.8,25508.8,25509.8,0
2019/02/13,21:31:00,25510.8,25510.8,25503.8,25506.8,0
2019/02/13,21:32:00,25506.8,25506.8,25502.8,25504.8,0
2019/02/13,21:33:00,25504.8,25507.8,25502.8,25506.8,0
2019/02/13,21:34:00,25506.8,25508.8,25503.8,25508.8,0
2019/02/13,21:35:00,25507.8,25507.8,25504.8,25504.8,0
2019/02/13,21:36:00,25504.8,25506.8,25503.8,25505.8,0
2019/02/13,21:37:00,25506.8,25507.8,25505.8,25507.8,0
2019/02/13,21:38:00,25506.8,25507.8,25505.8,25506.8,0
2019/02/13,21:39:00,25506.8,25508.8,25505.8,25507.8,0
2019/02/13,21:40:00,25507.8,25508.8,25503.8,25503.8,0
2019/02/13,21:41:00,25504.8,25506.8,25501.8,25504.8,0
2019/02/13,21:42:00,25505.8,25509.8,25503.8,25509.8,0
2019/02/13,21:43:00,25509.8,25510.8,25507.8,25510.8,0
2019/02/13,21:44:00,25511.8,25511.8,25508.8,25510.8,0
2019/02/13,21:45:00,25510.8,25511.8,25508.8,25509.8,0
2019/02/13,21:46:00,25509.8,25512.8,25507.8,25511.8,0
2019/02/13,21:47:00,25511.8,25514.8,25511.8,25514.8,0
2019/02/13,21:48:00,25515.8,25515.8,25511.8,25512.8,0
2019/02/13,21:49:00,25511.8,25512.8,25510.8,25511.8,0
2019/02/13,21:50:00,25512.8,25512.8,25510.8,25511.8,0
2019/02/13,21:51:00,25512.8,25512.8,25509.8,25510.8,0
2019/02/13,21:52:00,25510.8,25514.8,25510.8,25514.8,0
2019/02/13,21:53:00,25515.8,25517.8,25514.8,25516.8,0
2019/02/13,21:54:00,25517.8,25518.8,25516.8,25518.8,0
2019/02/13,21:55:00,25518.8,25518.8,25514.8,25515.8,0
2019/02/13,21:56:00,25516.8,25517.8,25514.8,25516.8,0
2019/02/13,21:57:00,25516.8,25516.8,25510.8,25510.8,0
2019/02/13,21:58:00,25511.8,25512.8,25511.8,25511.8,0
2019/02/13,21:59:00,25511.8,25511.8,25506.8,25506.8,0
2019/02/13,22:00:00,25506.8,25507.8,25505.8,25506.8,0
2019/02/13,22:01:00,25506.8,25508.8,25504.8,25504.8,0
2019/02/13,22:02:00,25504.8,25504.8,25501.8,25503.8,0
2019/02/13,22:03:00,25503.8,25506.8,25501.8,25505.8,0
2019/02/13,22:04:00,25506.8,25507.8,25503.8,25507.8,0
2019/02/13,22:05:00,25507.8,25508.8,25505.8,25506.8,0
2019/02/13,22:06:00,25505.8,25508.8,25504.8,25505.8,0
2019/02/13,22:07:00,25504.8,25506.8,25501.8,25503.8,0
2019/02/13,22:08:00,25503.8,25503.8,25500.8,25500.8,0
2019/02/13,22:09:00,25500.8,25502.8,25498.8,25501.8,0
2019/02/13,22:10:00,25501.8,25501.8,25496.8,25497.8,0
2019/02/13,22:11:00,25498.8,25502.8,25497.8,25501.8,0
2019/02/13,22:12:00,25501.8,25501.8,25498.8,25499.8,0
2019/02/13,22:13:00,25500.8,25500.8,25497.8,25497.8,0
2019/02/13,22:14:00,25497.8,25502.8,25496.8,25501.8,0
2019/02/13,22:15:00,25502.8,25503.8,25499.8,25500.8,0
2019/02/13,22:16:00,25500.8,25501.8,25498.8,25501.8,0
2019/02/13,22:17:00,25501.8,25505.8,25500.8,25502.8,0
2019/02/13,22:18:00,25503.8,25504.8,25502.8,25502.8,0
2019/02/13,22:19:00,25503.8,25503.8,25500.8,25500.8,0
2019/02/13,22:20:00,25500.8,25502.8,25499.8,25502.8,0
2019/02/13,22:21:00,25502.8,25502.8,25498.8,25499.8,0
2019/02/13,22:22:00,25500.8,25500.8,25499.8,25500.8,0
2019/02/13,22:23:00,25500.8,25503.8,25498.8,25503.8,0
2019/02/13,22:24:00,25503.8,25504.8,25500.8,25500.8,0
2019/02/13,22:25:00,25501.8,25504.8,25497.8,25498.8,0
2019/02/13,22:26:00,25498.8,25500.8,25497.8,25498.8,0
2019/02/13,22:27:00,25499.8,25499.8,25498.8,25499.8,0
2019/02/13,22:28:00,25499.8,25499.8,25498.8,25498.8,0
2019/02/13,22:29:00,25498.8,25499.8,25497.8,25499.8,0
2019/02/13,22:30:00,25498.8,25501.8,25498.8,25500.8,0
2019/02/13,22:31:00,25501.8,25501.8,25474.8,25491.8,0
2019/02/13,22:32:00,25491.8,25497.8,25489.8,25495.8,0
2019/02/13,22:33:00,25496.8,25496.8,25490.8,25493.8,0
2019/02/13,22:34:00,25492.8,25496.8,25491.8,25496.8,0
2019/02/13,22:35:00,25496.8,25498.8,25494.8,25495.8,0
2019/02/13,22:36:00,25494.8,25495.8,25488.8,25489.8,0
2019/02/13,22:37:00,25489.8,25490.8,25484.8,25485.8,0
2019/02/13,22:38:00,25484.8,25486.8,25483.8,25484.8,0
2019/02/13,22:39:00,25485.8,25489.8,25484.8,25488.8,0
2019/02/13,22:40:00,25489.8,25500.8,25489.8,25494.8,0
2019/02/13,22:41:00,25494.8,25501.8,25494.8,25499.8,0
2019/02/13,22:42:00,25500.8,25501.8,25497.8,25499.8,0
2019/02/13,22:43:00,25500.8,25500.8,25498.8,25500.8,0
2019/02/13,22:44:00,25500.8,25506.8,25500.8,25506.8,0
2019/02/13,22:45:00,25506.8,25507.8,25503.8,25505.8,0
2019/02/13,22:46:00,25505.8,25514.8,25504.8,25511.8,0
2019/02/13,22:47:00,25510.8,25517.8,25510.8,25515.8,0
2019/02/13,22:48:00,25514.8,25515.8,25513.8,25513.8,0
2019/02/13,22:49:00,25513.8,25515.8,25512.8,25515.8,0
2019/02/13,22:50:00,25515.8,25526.8,25514.8,25526.8,0
2019/02/13,22:51:00,25525.8,25536.8,25525.8,25535.8,0
2019/02/13,22:52:00,25535.8,25536.8,25529.8,25531.8,0
2019/02/13,22:53:00,25532.8,25532.8,25528.8,25529.8,0
2019/02/13,22:54:00,25530.8,25532.8,25528.8,25530.8,0
2019/02/13,22:55:00,25530.8,25533.8,25529.8,25532.8,0
2019/02/13,22:56:00,25531.8,25531.8,25528.8,25529.8,0
2019/02/13,22:57:00,25529.8,25529.8,25525.8,25525.8,0
2019/02/13,22:58:00,25526.8,25531.8,25525.8,25531.8,0
2019/02/13,22:59:00,25530.8,25533.8,25529.8,25533.8,0
2019/02/13,23:00:00,25533.8,25533.8,25529.8,25529.8,0
2019/02/13,23:01:00,25530.8,25531.8,25526.8,25528.8,0
2019/02/13,23:02:00,25527.8,25535.8,25527.8,25534.8,0
2019/02/13,23:03:00,25534.8,25539.8,25533.8,25538.8,0
2019/02/13,23:04:00,25539.8,25540.8,25535.8,25535.8,0
2019/02/13,23:05:00,25534.8,25536.8,25532.8,25532.8,0
2019/02/13,23:06:00,25533.8,25533.8,25527.8,25529.8,0
2019/02/13,23:07:00,25529.8,25531.8,25526.8,25530.8,0
2019/02/13,23:08:00,25530.8,25530.8,25528.8,25529.8,0
2019/02/13,23:09:00,25529.8,25531.8,25526.8,25529.8,0
2019/02/13,23:10:00,25529.8,25531.8,25526.8,25527.8,0
2019/02/13,23:11:00,25527.8,25527.8,25524.8,25526.8,0
2019/02/13,23:12:00,25527.8,25527.8,25525.8,25526.8,0
2019/02/13,23:13:00,25527.8,25531.8,25527.8,25529.8,0
2019/02/13,23:14:00,25530.8,25533.8,25528.8,25529.8,0
2019/02/13,23:15:00,25528.8,25531.8,25528.8,25531.8,0
2019/02/13,23:16:00,25531.8,25531.8,25529.8,25530.8,0
2019/02/13,23:17:00,25530.8,25534.8,25530.8,25530.8,0
2019/02/13,23:18:00,25530.8,25530.8,25523.8,25525.8,0
2019/02/13,23:19:00,25525.8,25527.8,25524.8,25526.8,0
2019/02/13,23:20:00,25525.8,25526.8,25520.8,25521.8,0
2019/02/13,23:21:00,25522.8,25524.8,25522.8,25523.8,0
2019/02/13,23:22:00,25523.8,25524.8,25521.8,25522.8,0
2019/02/13,23:23:00,25522.8,25532.8,25521.8,25532.8,0
2019/02/13,23:24:00,25531.8,25532.8,25528.8,25529.8,0
2019/02/13,23:25:00,25530.8,25530.8,25526.8,25528.8,0
2019/02/13,23:26:00,25528.8,25528.8,25515.8,25515.8,0
2019/02/13,23:27:00,25515.8,25517.8,25512.8,25516.8,0
2019/02/13,23:28:00,25517.8,25523.8,25516.8,25520.8,0
2019/02/13,23:29:00,25520.8,25521.8,25513.8,25520.8,0
2019/02/13,23:30:00,25521.8,25526.8,25519.8,25524.8,0
2019/02/13,23:31:00,25524.8,25531.8,25518.8,25530.8,0
2019/02/13,23:32:00,25530.8,25530.8,25518.8,25527.8,0
2019/02/13,23:33:00,25527.8,25552.8,25526.8,25551.8,0
2019/02/13,23:34:00,25551.8,25563.8,25549.8,25555.8,0
2019/02/13,23:35:00,25556.8,25565.8,25546.8,25561.8,0
2019/02/13,23:36:00,25562.8,25562.8,25551.8,25557.8,0
2019/02/13,23:37:00,25556.8,25561.8,25553.8,25560.8,0
2019/02/13,23:38:00,25560.8,25568.8,25556.8,25565.8,0
2019/02/13,23:39:00,25565.8,25590.8,25565.8,25585.8,0
2019/02/13,23:40:00,25585.8,25600.8,25584.8,25600.8,0
2019/02/13,23:41:00,25599.8,25616.8,25599.8,25604.8,0
2019/02/13,23:42:00,25604.8,25609.8,25595.8,25607.8,0
2019/02/13,23:43:00,25608.8,25612.8,25602.8,25606.8,0
2019/02/13,23:44:00,25607.8,25613.8,25603.8,25605.8,0
2019/02/13,23:45:00,25606.8,25610.8,25601.8,25609.8,0
2019/02/13,23:46:00,25610.8,25617.8,25605.8,25608.8,0
2019/02/13,23:47:00,25607.8,25612.8,25603.8,25608.8,0
2019/02/13,23:48:00,25608.8,25617.7,25607.7,25615.7,0
2019/02/13,23:49:00,25615.7,25620.7,25601.7,25607.7,0
2019/02/13,23:50:00,25608.7,25608.7,25600.7,25602.7,0
2019/02/13,23:51:00,25603.7,25605.7,25591.7,25594.7,0
2019/02/13,23:52:00,25595.7,25597.7,25589.6,25590.6,0
2019/02/13,23:53:00,25591.6,25592.6,25583.6,25584.6,0
2019/02/13,23:54:00,25585.6,25590.6,25578.6,25581.6,0
2019/02/13,23:55:00,25581.6,25590.6,25579.6,25584.6,0
2019/02/13,23:56:00,25584.6,25596.4,25581.4,25582.4,0
2019/02/13,23:57:00,25583.4,25584.4,25571.4,25578.4,0
2019/02/13,23:58:00,25578.4,25582.4,25576.4,25578.4,0
2019/02/13,23:59:00,25578.4,25583.3,25576.3,25580.3,0
2019/02/14,00:00:00,25579.3,25582.3,25574.3,25575.3,0
2019/02/14,00:01:00,25575.3,25584.3,25573.3,25577.3,0
2019/02/14,00:02:00,25578.3,25588.3,25578.3,25582.3,0
2019/02/14,00:03:00,25583.3,25584.3,25565.3,25569.3,0
2019/02/14,00:04:00,25569.3,25570.3,25560.3,25568.3,0
2019/02/14,00:05:00,25569.3,25572.3,25562.3,25572.3,0
2019/02/14,00:06:00,25573.3,25576.3,25560.3,25561.3,0
2019/02/14,00:07:00,25562.3,25569.3,25561.3,25562.3,0
2019/02/14,00:08:00,25562.3,25570.2,25560.2,25570.2,0
2019/02/14,00:09:00,25570.2,25570.2,25552.2,25557.2,0
2019/02/14,00:10:00,25558.2,25560.2,25552.2,25558.2,0
2019/02/14,00:11:00,25559.2,25573.2,25557.2,25571.2,0
2019/02/14,00:12:00,25572.2,25576.2,25570.2,25570.2,0
2019/02/14,00:13:00,25571.2,25574.2,25557.1,25559.1,0
2019/02/14,00:14:00,25559.1,25562.1,25556.1,25559.1,0
2019/02/14,00:15:00,25560.1,25564.1,25556.1,25561.1,0
2019/02/14,00:16:00,25562.1,25565.9,25544.9,25544.9,0
2019/02/14,00:17:00,25545.9,25549.9,25540.9,25547.9,0
2019/02/14,00:18:00,25547.9,25555.9,25546.9,25549.9,0
2019/02/14,00:19:00,25549.9,25559.9,25545.9,25556.9,0
2019/02/14,00:20:00,25556.9,25564.9,25554.9,25562.9,0
2019/02/14,00:21:00,25562.9,25567.9,25559.9,25566.9,0
2019/02/14,00:22:00,25565.9,25578.9,25561.9,25578.9,0
2019/02/14,00:23:00,25578.9,25584.8,25574.8,25581.8,0
2019/02/14,00:24:00,25582.8,25585.8,25580.8,25581.8,0
2019/02/14,00:25:00,25582.8,25585.8,25580.8,25583.8,0
2019/02/14,00:26:00,25584.8,25598.8,25581.8,25597.8,0
2019/02/14,00:27:00,25598.8,25605.8,25590.8,25593.8,0
2019/02/14,00:28:00,25594.8,25596.8,25588.8,25590.8,0
2019/02/14,00:29:00,25591.8,25593.8,25581.8,25583.8,0
2019/02/14,00:30:00,25583.8,25587.7,25580.8,25586.7,0
2019/02/14,00:31:00,25586.7,25592.7,25578.7,25592.7,0
2019/02/14,00:32:00,25592.7,25599.7,25589.7,25593.7,0
2019/02/14,00:33:00,25594.7,25598.7,25582.7,25586.7,0
2019/02/14,00:34:00,25586.7,25586.7,25571.7,25577.7,0
2019/02/14,00:35:00,25577.7,25584.7,25575.7,25582.7,0
2019/02/14,00:36:00,25583.7,25605.7,25582.7,25599.7,0
2019/02/14,00:37:00,25599.7,25615.7,25595.7,25612.7,0
2019/02/14,00:38:00,25612.7,25614.7,25607.7,25607.7,0
2019/02/14,00:39:00,25608.7,25611.7,25602.7,25602.7,0
2019/02/14,00:40:00,25603.7,25604.7,25593.7,25599.7,0
2019/02/14,00:41:00,25598.7,25601.7,25590.7,25600.7,0
2019/02/14,00:42:00,25599.7,25608.7,25598.7,25608.7,0
2019/02/14,00:43:00,25608.7,25613.7,25606.7,25608.7,0
2019/02/14,00:44:00,25609.7,25618.7,25608.7,25617.7,0
2019/02/14,00:45:00,25617.7,25623.7,25610.7,25617.7,0
2019/02/14,00:46:00,25616.7,25628.7,25616.7,25621.7,0
2019/02/14,00:47:00,25620.7,25623.7,25615.7,25618.7,0
2019/02/14,00:48:00,25618.7,25620.7,25610.7,25613.7,0
2019/02/14,00:49:00,25613.7,25619.7,25612.7,25618.6,0
2019/02/14,00:50:00,25618.6,25618.6,25611.6,25616.6,0
2019/02/14,00:51:00,25616.6,25624.6,25614.6,25618.6,0
2019/02/14,00:52:00,25619.6,25623.6,25613.6,25617.6,0
2019/02/14,00:53:00,25618.6,25621.4,25614.4,25616.4,0
2019/02/14,00:54:00,25615.4,25617.4,25592.4,25594.4,0
2019/02/14,00:55:00,25594.4,25602.4,25590.4,25602.4,0
2019/02/14,00:56:00,25602.4,25602.4,25591.4,25597.4,0
2019/02/14,00:57:00,25597.4,25599.4,25594.4,25595.4,0
2019/02/14,00:58:00,25595.4,25598.4,25589.4,25589.4,0
2019/02/14,00:59:00,25590.4,25594.4,25587.4,25592.4,0
2019/02/14,01:00:00,25593.4,25600.4,25591.4,25599.4,0
2019/02/14,01:01:00,25599.4,25613.3,25599.4,25608.3,0
2019/02/14,01:02:00,25608.3,25621.3,25607.3,25614.3,0
2019/02/14,01:03:00,25615.3,25620.3,25611.3,25612.3,0
2019/02/14,01:04:00,25611.3,25613.3,25602.3,25604.3,0
2019/02/14,01:05:00,25603.3,25617.3,25603.3,25616.3,0
2019/02/14,01:06:00,25617.3,25620.3,25615.3,25618.3,0
2019/02/14,01:07:00,25618.3,25625.3,25615.3,25621.3,0
2019/02/14,01:08:00,25620.3,25621.3,25606.3,25611.3,0
2019/02/14,01:09:00,25612.3,25617.3,25607.3,25610.3,0
2019/02/14,01:10:00,25611.3,25612.3,25602.3,25603.3,0
2019/02/14,01:11:00,25604.3,25605.3,25599.3,25603.3,0
2019/02/14,01:12:00,25604.3,25605.3,25597.3,25598.3,0
2019/02/14,01:13:00,25598.3,25598.3,25578.3,25581.3,0
2019/02/14,01:14:00,25581.3,25594.3,25580.3,25590.3,0
2019/02/14,01:15:00,25590.3,25594.3,25585.3,25589.3,0
2019/02/14,01:16:00,25589.3,25590.3,25571.3,25574.3,0
2019/02/14,01:17:00,25574.3,25579.3,25571.3,25572.3,0
2019/02/14,01:18:00,25573.3,25573.3,25564.3,25566.3,0
2019/02/14,01:19:00,25567.3,25567.3,25554.3,25560.3,0
2019/02/14,01:20:00,25560.3,25563.3,25551.3,25553.3,0
2019/02/14,01:21:00,25553.3,25554.4,25546.4,25548.4,0
2019/02/14,01:22:00,25549.4,25553.4,25548.4,25549.4,0
2019/02/14,01:23:00,25550.4,25552.4,25538.4,25540.4,0
2019/02/14,01:24:00,25540.4,25543.4,25534.4,25535.4,0
2019/02/14,01:25:00,25535.4,25540.6,25532.4,25536.6,0
2019/02/14,01:26:00,25536.6,25538.6,25529.6,25531.6,0
2019/02/14,01:27:00,25531.6,25536.6,25529.6,25534.6,0
2019/02/14,01:28:00,25534.6,25539.6,25532.6,25533.7,0
2019/02/14,01:29:00,25532.7,25533.7,25524.7,25529.7,0
2019/02/14,01:30:00,25529.7,25532.7,25524.8,25528.8,0
2019/02/14,01:31:00,25528.8,25528.8,25498.8,25498.8,0
2019/02/14,01:32:00,25498.8,25498.8,25489.8,25496.8,0
2019/02/14,01:33:00,25496.8,25504.8,25494.8,25499.8,0
2019/02/14,01:34:00,25500.8,25500.8,25485.8,25492.8,0
2019/02/14,01:35:00,25493.8,25494.8,25486.8,25491.8,0
2019/02/14,01:36:00,25490.8,25498.8,25482.8,25498.8,0
2019/02/14,01:37:00,25497.8,25510.8,25494.8,25502.8,0
2019/02/14,01:38:00,25501.8,25505.8,25499.8,25500.8,0
2019/02/14,01:39:00,25500.8,25505.8,25496.8,25502.8,0
2019/02/14,01:40:00,25503.8,25504.8,25494.8,25496.8,0
2019/02/14,01:41:00,25497.8,25498.8,25483.8,25488.8,0
2019/02/14,01:42:00,25488.8,25501.8,25487.8,25499.8,0
2019/02/14,01:43:00,25498.8,25502.9,25494.9,25500.9,0
2019/02/14,01:44:00,25500.9,25501.9,25491.9,25492.9,0
2019/02/14,01:45:00,25491.9,25492.9,25483.9,25487.9,0
2019/02/14,01:46:00,25488.9,25495.9,25483.9,25491.9,0
2019/02/14,01:47:00,25491.9,25499.9,25489.9,25498.9,0
2019/02/14,01:48:00,25497.9,25510.9,25496.9,25506.9,0
2019/02/14,01:49:00,25505.9,25508.9,25502.9,25507.9,0
2019/02/14,01:50:00,25507.9,25512.9,25506.9,25510.9,0
2019/02/14,01:51:00,25511.9,25516.1,25511.9,25515.1,0
2019/02/14,01:52:00,25516.1,25520.9,25514.1,25520.9,0
2019/02/14,01:53:00,25520.9,25527.1,25518.9,25526.1,0
2019/02/14,01:54:00,25527.1,25530.1,25522.1,25523.1,0
2019/02/14,01:55:00,25523.1,25526.1,25520.1,25526.1,0
2019/02/14,01:56:00,25527.1,25530.1,25524.1,25530.1,0
2019/02/14,01:57:00,25530.1,25533.1,25525.1,25529.1,0
2019/02/14,01:58:00,25529.1,25533.1,25528.1,25532.1,0
2019/02/14,01:59:00,25532.1,25534.2,25531.1,25532.2,0
2019/02/14,02:00:00,25533.2,25538.2,25533.2,25536.2,0
2019/02/14,02:01:00,25537.2,25544.2,25533.2,25537.2,0
2019/02/14,02:02:00,25536.2,25538.2,25534.2,25534.2,0
2019/02/14,02:03:00,25534.2,25534.2,25529.2,25530.2,0
2019/02/14,02:04:00,25530.2,25533.2,25527.2,25531.2,0
2019/02/14,02:05:00,25531.2,25535.3,25530.2,25532.3,0
2019/02/14,02:06:00,25533.3,25533.3,25529.3,25531.3,0
2019/02/14,02:07:00,25531.3,25531.3,25523.3,25524.3,0
2019/02/14,02:08:00,25523.3,25524.3,25519.3,25522.3,0
2019/02/14,02:09:00,25521.3,25523.3,25518.3,25523.3,0
2019/02/14,02:10:00,25522.3,25524.3,25513.3,25514.3,0
2019/02/14,02:11:00,25514.3,25517.3,25511.3,25514.3,0
2019/02/14,02:12:00,25514.3,25519.3,25513.3,25513.3,0
2019/02/14,02:13:00,25514.3,25515.3,25504.3,25507.3,0
2019/02/14,02:14:00,25507.3,25515.3,25506.3,25513.3,0
2019/02/14,02:15:00,25512.3,25515.3,25511.3,25514.3,0
2019/02/14,02:16:00,25513.3,25525.3,25512.3,25520.3,0
2019/02/14,02:17:00,25520.3,25520.3,25515.3,25518.3,0
2019/02/14,02:18:00,25517.3,25520.3,25512.3,25516.3,0
2019/02/14,02:19:00,25516.3,25516.3,25510.3,25512.3,0
2019/02/14,02:20:00,25512.3,25512.3,25503.3,25504.3,0
2019/02/14,02:21:00,25504.3,25509.4,25501.3,25508.4,0
2019/02/14,02:22:00,25508.4,25509.4,25501.4,25501.4,0
2019/02/14,02:23:00,25501.4,25504.4,25497.4,25497.4,0
2019/02/14,02:24:00,25496.4,25499.4,25494.4,25495.4,0
2019/02/14,02:25:00,25495.4,25497.4,25489.4,25490.4,0
2019/02/14,02:26:00,25490.4,25501.4,25486.4,25499.4,0
2019/02/14,02:27:00,25500.4,25504.6,25497.6,25502.6,0
2019/02/14,02:28:00,25502.6,25503.6,25498.6,25502.6,0
2019/02/14,02:29:00,25503.6,25503.6,25497.6,25501.6,0
2019/02/14,02:30:00,25502.6,25506.6,25501.6,25504.6,0
2019/02/14,02:31:00,25505.6,25505.6,25498.6,25501.6,0
2019/02/14,02:32:00,25502.6,25503.6,25487.6,25490.6,0
2019/02/14,02:33:00,25491.6,25506.6,25491.6,25502.6,0
2019/02/14,02:34:00,25502.6,25502.6,25494.6,25500.6,0
2019/02/14,02:35:00,25501.6,25510.6,25500.6,25504.6,0
2019/02/14,02:36:00,25504.6,25506.6,25500.6,25501.6,0
2019/02/14,02:37:00,25502.6,25506.7,25498.7,25505.7,0
2019/02/14,02:38:00,25505.7,25509.7,25503.7,25508.7,0
2019/02/14,02:39:00,25508.7,25512.7,25504.7,25507.7,0
2019/02/14,02:40:00,25506.7,25506.7,25498.7,25500.7,0
2019/02/14,02:41:00,25501.7,25507.7,25498.7,25505.7,0
2019/02/14,02:42:00,25505.7,25510.7,25500.7,25508.7,0
2019/02/14,02:43:00,25508.7,25508.7,25502.8,25503.8,0
2019/02/14,02:44:00,25503.8,25506.8,25502.8,25503.8,0
2019/02/14,02:45:00,25504.8,25509.8,25503.8,25507.8,0
2019/02/14,02:46:00,25507.8,25513.8,25503.8,25511.8,0
2019/02/14,02:47:00,25511.8,25515.8,25506.8,25509.8,0
2019/02/14,02:48:00,25510.8,25514.8,25507.8,25512.8,0
2019/02/14,02:49:00,25512.8,25513.8,25509.8,25511.8,0
2019/02/14,02:50:00,25511.8,25514.8,25510.8,25511.8,0
2019/02/14,02:51:00,25511.8,25512.8,25507.8,25508.8,0
2019/02/14,02:52:00,25507.8,25508.8,25497.8,25499.8,0
2019/02/14,02:53:00,25499.8,25501.8,25494.8,25497.8,0
2019/02/14,02:54:00,25498.8,25500.8,25493.8,25498.8,0
2019/02/14,02:55:00,25499.8,25500.8,25491.8,25497.8,0
2019/02/14,02:56:00,25497.8,25498.8,25492.8,25498.8,0
2019/02/14,02:57:00,25499.8,25503.8,25497.8,25499.8,0
2019/02/14,02:58:00,25499.8,25505.7,25498.8,25503.7,0
2019/02/14,02:59:00,25504.7,25504.7,25499.7,25504.7,0
2019/02/14,03:00:00,25505.7,25513.7,25504.7,25511.7,0
2019/02/14,03:01:00,25512.7,25514.7,25508.7,25511.7,0
2019/02/14,03:02:00,25512.7,25512.7,25501.7,25503.7,0
2019/02/14,03:03:00,25504.7,25507.7,25501.7,25507.7,0
2019/02/14,03:04:00,25507.7,25513.7,25506.7,25507.7,0
2019/02/14,03:05:00,25506.7,25508.7,25504.7,25506.7,0
2019/02/14,03:06:00,25506.7,25510.7,25501.7,25502.7,0
2019/02/14,03:07:00,25503.7,25515.7,25502.7,25512.7,0
2019/02/14,03:08:00,25513.7,25514.8,25511.7,25513.8,0
2019/02/14,03:09:00,25514.8,25524.7,25513.8,25522.7,0
2019/02/14,03:10:00,25522.7,25524.7,25518.7,25520.7,0
2019/02/14,03:11:00,25519.7,25520.7,25516.7,25518.7,0
2019/02/14,03:12:00,25518.7,25518.7,25514.7,25516.7,0
2019/02/14,03:13:00,25516.7,25517.8,25513.8,25514.8,0
2019/02/14,03:14:00,25514.8,25515.8,25510.8,25512.8,0
2019/02/14,03:15:00,25513.8,25519.8,25513.8,25516.8,0
2019/02/14,03:16:00,25515.8,25515.8,25511.8,25514.8,0
2019/02/14,03:17:00,25514.8,25517.8,25513.8,25514.8,0
2019/02/14,03:18:00,25514.8,25514.8,25509.8,25512.8,0
2019/02/14,03:19:00,25512.8,25514.8,25510.8,25512.8,0
2019/02/14,03:20:00,25512.8,25517.8,25512.8,25516.8,0
2019/02/14,03:21:00,25516.8,25518.8,25513.8,25515.8,0
2019/02/14,03:22:00,25515.8,25515.8,25511.8,25512.8,0
2019/02/14,03:23:00,25511.8,25517.8,25510.8,25516.8,0
2019/02/14,03:24:00,25517.8,25520.9,25515.8,25519.9,0
2019/02/14,03:25:00,25518.9,25521.9,25516.9,25519.9,0
2019/02/14,03:26:00,25518.9,25523.8,25516.8,25522.8,0
2019/02/14,03:27:00,25521.8,25522.8,25518.9,25519.9,0
2019/02/14,03:28:00,25518.9,25520.9,25516.9,25518.9,0
2019/02/14,03:29:00,25517.9,25519.9,25515.9,25519.9,0
2019/02/14,03:30:00,25518.9,25523.9,25518.9,25519.9,0
2019/02/14,03:31:00,25519.9,25522.9,25517.9,25517.9,0
2019/02/14,03:32:00,25517.9,25518.9,25516.9,25517.9,0
2019/02/14,03:33:00,25517.9,25519.9,25515.9,25515.9,0
2019/02/14,03:34:00,25515.9,25517.9,25511.9,25514.9,0
2019/02/14,03:35:00,25514.9,25517.8,25513.8,25515.8,0
2019/02/14,03:36:00,25516.8,25517.8,25514.8,25516.8,0
2019/02/14,03:37:00,25517.8,25517.8,25513.8,25514.8,0
2019/02/14,03:38:00,25514.8,25515.8,25510.8,25513.8,0
2019/02/14,03:39:00,25513.8,25514.8,25510.8,25511.8,0
2019/02/14,03:40:00,25512.8,25512.8,25510.8,25510.8,0
2019/02/14,03:41:00,25511.8,25514.8,25508.8,25511.8,0
2019/02/14,03:42:00,25511.8,25512.8,25510.8,25511.8,0
2019/02/14,03:43:00,25511.8,25517.8,25510.8,25514.8,0
2019/02/14,03:44:00,25514.8,25514.8,25509.8,25513.8,0
2019/02/14,03:45:00,25513.8,25514.8,25510.8,25513.8,0
2019/02/14,03:46:00,25514.8,25515.8,25511.8,25514.8,0
2019/02/14,03:47:00,25515.8,25516.8,25512.8,25512.8,0
2019/02/14,03:48:00,25513.8,25514.8,25508.8,25509.8,0
2019/02/14,03:49:00,25510.8,25515.8,25509.8,25511.8,0
2019/02/14,03:50:00,25512.8,25514.8,25510.8,25513.8,0
2019/02/14,03:51:00,25514.8,25515.8,25508.8,25510.8,0
2019/02/14,03:52:00,25511.8,25516.7,25511.7,25514.7,0
2019/02/14,03:53:00,25515.7,25518.7,25512.7,25516.7,0
2019/02/14,03:54:00,25517.7,25520.7,25515.7,25517.7,0
2019/02/14,03:55:00,25518.7,25518.7,25510.7,25511.7,0
2019/02/14,03:56:00,25512.7,25515.7,25507.7,25514.7,0
2019/02/14,03:57:00,25514.7,25516.7,25512.7,25515.7,0
2019/02/14,03:58:00,25515.7,25518.7,25514.7,25517.7,0
2019/02/14,03:59:00,25516.7,25517.7,25511.7,25514.7,0
2019/02/14,04:00:00,25515.7,25515.8,25510.8,25514.8,0
2019/02/14,04:01:00,25514.8,25517.8,25512.8,25516.8,0
2019/02/14,04:02:00,25516.8,25520.8,25515.8,25518.8,0
2019/02/14,04:03:00,25519.8,25521.8,25516.8,25520.8,0
2019/02/14,04:04:00,25520.8,25526.8,25519.8,25521.8,0
2019/02/14,04:05:00,25522.8,25526.8,25521.8,25524.8,0
2019/02/14,04:06:00,25525.8,25525.8,25519.8,25522.8,0
2019/02/14,04:07:00,25523.8,25523.8,25519.8,25520.8,0
2019/02/14,04:08:00,25521.8,25523.8,25519.8,25522.8,0
2019/02/14,04:09:00,25522.8,25522.8,25519.8,25521.8,0
2019/02/14,04:10:00,25521.8,25521.8,25516.8,25521.8,0
2019/02/14,04:11:00,25522.8,25524.8,25520.8,25520.8,0
2019/02/14,04:12:00,25520.8,25520.8,25516.8,25517.8,0
2019/02/14,04:13:00,25516.8,25518.8,25516.8,25517.8,0
2019/02/14,04:14:00,25517.8,25518.8,25514.8,25516.8,0
2019/02/14,04:15:00,25516.8,25519.8,25515.8,25518.8,0
2019/02/14,04:16:00,25519.8,25520.8,25518.8,25519.8,0
2019/02/14,04:17:00,25520.8,25522.8,25516.8,25517.8,0
2019/02/14,04:18:00,25518.8,25520.8,25516.8,25518.8,0
2019/02/14,04:19:00,25518.8,25524.8,25517.8,25523.8,0
2019/02/14,04:20:00,25524.8,25527.8,25523.8,25525.8,0
2019/02/14,04:21:00,25524.8,25525.8,25523.8,25525.8,0
2019/02/14,04:22:00,25526.8,25527.8,25523.8,25524.8,0
2019/02/14,04:23:00,25525.8,25525.8,25520.8,25521.8,0
2019/02/14,04:24:00,25521.8,25522.8,25519.8,25521.8,0
2019/02/14,04:25:00,25521.8,25524.8,25518.8,25524.8,0
2019/02/14,04:26:00,25524.8,25526.8,25522.8,25524.8,0
2019/02/14,04:27:00,25524.8,25526.8,25522.8,25523.8,0
2019/02/14,04:28:00,25523.8,25525.8,25521.8,25525.8,0
2019/02/14,04:29:00,25526.8,25531.8,25526.8,25531.8,0
2019/02/14,04:30:00,25531.8,25535.8,25530.8,25534.8,0
2019/02/14,04:31:00,25535.8,25539.8,25533.8,25536.8,0
2019/02/14,04:32:00,25537.8,25541.8,25536.8,25539.8,0
2019/02/14,04:33:00,25539.8,25541.8,25537.8,25538.8,0
2019/02/14,04:34:00,25538.8,25538.8,25534.8,25535.8,0
2019/02/14,04:35:00,25535.8,25535.8,25531.8,25533.8,0
2019/02/14,04:36:00,25533.8,25538.7,25531.8,25536.7,0
2019/02/14,04:37:00,25535.7,25535.7,25532.7,25533.7,0
2019/02/14,04:38:00,25533.7,25535.7,25532.7,25535.7,0
2019/02/14,04:39:00,25534.7,25537.7,25533.7,25534.7,0
2019/02/14,04:40:00,25533.7,25536.7,25532.7,25534.7,0
2019/02/14,04:41:00,25534.7,25536.7,25531.7,25535.7,0
2019/02/14,04:42:00,25536.7,25544.7,25534.7,25541.7,0
2019/02/14,04:43:00,25541.7,25547.7,25536.7,25546.7,0
2019/02/14,04:44:00,25546.7,25547.7,25543.7,25545.7,0
2019/02/14,04:45:00,25546.7,25556.7,25544.7,25555.7,0
2019/02/14,04:46:00,25555.7,25556.7,25551.7,25556.7,0
2019/02/14,04:47:00,25557.7,25563.6,25556.6,25562.6,0
2019/02/14,04:48:00,25563.6,25568.6,25562.6,25568.6,0
2019/02/14,04:49:00,25568.6,25573.6,25568.6,25569.6,0
2019/02/14,04:50:00,25570.6,25573.4,25566.4,25569.4,0
2019/02/14,04:51:00,25568.4,25572.4,25566.4,25571.4,0
2019/02/14,04:52:00,25571.4,25579.4,25569.4,25576.4,0
2019/02/14,04:53:00,25577.4,25577.4,25572.4,25573.4,0
2019/02/14,04:54:00,25573.4,25574.4,25567.4,25570.4,0
2019/02/14,04:55:00,25570.4,25574.4,25570.4,25571.4,0
2019/02/14,04:56:00,25572.4,25572.4,25567.4,25570.4,0
2019/02/14,04:57:00,25570.4,25571.4,25568.4,25571.4,0
2019/02/14,04:58:00,25571.4,25574.4,25570.4,25572.4,0
2019/02/14,04:59:00,25572.4,25577.3,25571.3,25577.3,0
2019/02/14,05:00:00,25578.3,25579.3,25573.3,25573.3,0
2019/02/14,05:01:00,25573.3,25575.3,25569.3,25575.3,0
2019/02/14,05:02:00,25576.3,25579.3,25573.3,25579.3,0
2019/02/14,05:03:00,25579.3,25580.3,25575.3,25576.3,0
2019/02/14,05:04:00,25577.3,25580.3,25574.3,25576.3,0
2019/02/14,05:05:00,25576.3,25576.3,25568.3,25569.3,0
2019/02/14,05:06:00,25570.3,25573.4,25569.3,25571.4,0
2019/02/14,05:07:00,25572.4,25572.4,25564.4,25567.4,0
2019/02/14,05:08:00,25568.4,25568.4,25564.3,25564.3,0
2019/02/14,05:09:00,25565.3,25566.3,25561.3,25564.3,0
2019/02/14,05:10:00,25564.3,25568.3,25564.3,25566.3,0
2019/02/14,05:11:00,25567.3,25571.3,25565.3,25570.3,0
2019/02/14,05:12:00,25569.3,25575.3,25567.3,25573.3,0
2019/02/14,05:13:00,25572.3,25574.3,25566.3,25571.3,0
2019/02/14,05:14:00,25572.3,25580.3,25571.3,25576.3,0
2019/02/14,05:15:00,25575.3,25579.3,25572.3,25577.3,0
2019/02/14,05:16:00,25576.3,25585.3,25576.3,25581.3,0
2019/02/14,05:17:00,25582.3,25584.3,25579.3,25582.3,0
2019/02/14,05:18:00,25583.3,25583.3,25580.3,25582.3,0
2019/02/14,05:19:00,25583.3,25589.3,25582.3,25588.3,0
2019/02/14,05:20:00,25588.3,25590.3,25578.3,25580.3,0
2019/02/14,05:21:00,25581.3,25584.3,25579.3,25580.3,0
2019/02/14,05:22:00,25581.3,25587.3,25580.3,25582.3,0
2019/02/14,05:23:00,25582.3,25585.3,25579.3,25584.3,0
2019/02/14,05:24:00,25584.3,25585.3,25580.3,25584.3,0
2019/02/14,05:25:00,25585.3,25587.3,25583.3,25586.3,0
2019/02/14,05:26:00,25587.3,25588.3,25582.3,25584.3,0
2019/02/14,05:27:00,25585.3,25586.3,25582.3,25582.3,0
2019/02/14,05:28:00,25582.3,25584.3,25581.3,25583.3,0
2019/02/14,05:29:00,25583.3,25591.4,25583.3,25591.4,0
2019/02/14,05:30:00,25592.4,25593.4,25588.3,25593.3,0
2019/02/14,05:31:00,25592.3,25602.3,25592.3,25601.3,0
2019/02/14,05:32:00,25601.3,25607.3,25600.3,25607.3,0
2019/02/14,05:33:00,25608.3,25610.3,25604.3,25606.3,0
2019/02/14,05:34:00,25606.3,25609.3,25603.3,25606.3,0
2019/02/14,05:35:00,25606.3,25607.3,25601.3,25605.3,0
2019/02/14,05:36:00,25606.3,25610.3,25604.3,25609.3,0
2019/02/14,05:37:00,25610.3,25610.3,25603.3,25603.3,0
2019/02/14,05:38:00,25603.3,25603.3,25596.3,25598.3,0
2019/02/14,05:39:00,25598.3,25604.2,25596.2,25600.2,0
2019/02/14,05:40:00,25601.2,25602.2,25598.2,25600.2,0
2019/02/14,05:41:00,25601.2,25603.2,25599.2,25599.2,0
2019/02/14,05:42:00,25598.2,25600.2,25595.2,25596.2,0
2019/02/14,05:43:00,25596.2,25596.2,25583.2,25584.2,0
2019/02/14,05:44:00,25584.2,25584.2,25575.2,25576.2,0
2019/02/14,05:45:00,25576.2,25580.2,25574.2,25576.2,0
2019/02/14,05:46:00,25576.2,25576.2,25566.2,25569.2,0
2019/02/14,05:47:00,25569.2,25569.2,25549.2,25552.2,0
2019/02/14,05:48:00,25552.2,25557.2,25530.2,25538.2,0
2019/02/14,05:49:00,25537.2,25544.2,25533.2,25544.2,0
2019/02/14,05:50:00,25543.2,25554.2,25541.2,25551.2,0
2019/02/14,05:51:00,25551.2,25551.2,25541.2,25545.2,0
2019/02/14,05:52:00,25546.2,25546.2,25534.2,25536.2,0
2019/02/14,05:53:00,25536.2,25545.2,25533.2,25542.2,0
2019/02/14,05:54:00,25542.2,25549.2,25539.2,25545.2,0
2019/02/14,05:55:00,25546.2,25549.2,25538.2,25546.2,0
2019/02/14,05:56:00,25546.2,25559.2,25545.2,25554.2,0
2019/02/14,05:57:00,25553.2,25554.2,25550.2,25551.2,0
2019/02/14,05:58:00,25550.2,25554.2,25545.2,25549.2,0
2019/02/14,05:59:00,25548.2,25551.2,25540.2,25547.2,0
2019/02/14,06:00:00,25547.2,25551.2,25533.2,25538.2,0
2019/02/14,08:02:00,25475.7,25475.7,25463.7,25472.7,0
2019/02/14,08:03:00,25471.7,25479.7,25462.7,25464.7,0
2019/02/14,08:04:00,25465.7,25476.7,25465.7,25475.7,0
2019/02/14,08:05:00,25476.7,25476.7,25471.7,25472.7,0
2019/02/14,08:06:00,25471.7,25481.7,25471.7,25481.7,0
2019/02/14,08:07:00,25479.7,25481.7,25476.7,25478.7,0
2019/02/14,08:08:00,25479.7,25479.7,25475.7,25475.7,0
2019/02/14,08:09:00,25475.7,25475.7,25472.7,25475.7,0
2019/02/14,08:10:00,25474.7,25476.7,25474.7,25476.7,0
2019/02/14,08:11:00,25477.7,25481.7,25476.7,25481.7,0
2019/02/14,08:12:00,25481.7,25484.7,25479.7,25479.7,0
2019/02/14,08:13:00,25479.7,25481.7,25477.7,25481.7,0
2019/02/14,08:14:00,25481.7,25483.7,25480.7,25483.7,0
2019/02/14,08:15:00,25482.7,25482.7,25479.7,25480.7,0
2019/02/14,08:16:00,25481.7,25482.7,25481.7,25482.7,0
2019/02/14,08:17:00,25482.7,25483.7,25482.7,25483.7,0
2019/02/14,08:18:00,25484.7,25491.7,25484.7,25491.7,0
2019/02/14,08:19:00,25490.7,25494.7,25488.7,25489.7,0
2019/02/14,08:20:00,25490.7,25497.7,25490.7,25496.7,0
2019/02/14,08:21:00,25496.7,25501.7,25495.7,25499.7,0
2019/02/14,08:22:00,25498.7,25499.7,25498.7,25498.7,0
2019/02/14,08:23:00,25499.7,25501.7,25498.7,25498.7,0
2019/02/14,08:24:00,25498.7,25498.7,25495.7,25495.7,0
2019/02/14,08:25:00,25495.7,25496.7,25494.7,25494.7,0
2019/02/14,08:26:00,25495.7,25495.7,25493.7,25493.7,0
2019/02/14,08:27:00,25493.7,25493.7,25488.7,25489.7,0
2019/02/14,08:28:00,25488.7,25491.7,25488.7,25491.7,0
2019/02/14,08:29:00,25492.7,25492.7,25490.7,25492.7,0
2019/02/14,08:30:00,25493.7,25498.7,25493.7,25496.7,0
2019/02/14,08:31:00,25496.7,25499.7,25496.7,25499.7,0
2019/02/14,08:32:00,25499.7,25499.7,25499.7,25499.7,0
2019/02/14,08:33:00,25500.7,25500.7,25497.7,25498.7,0
2019/02/14,08:34:00,25498.7,25498.7,25491.7,25493.7,0
2019/02/14,08:35:00,25493.7,25494.7,25488.7,25488.7,0
2019/02/14,08:36:00,25487.7,25489.7,25483.7,25485.7,0
2019/02/14,08:37:00,25485.7,25489.7,25485.7,25488.7,0
2019/02/14,08:38:00,25488.7,25490.7,25488.7,25490.7,0
2019/02/14,08:39:00,25491.7,25491.7,25490.7,25491.7,0
2019/02/14,08:40:00,25489.7,25492.7,25489.7,25491.7,0
2019/02/14,08:41:00,25490.7,25490.7,25488.7,25488.7,0
2019/02/14,08:42:00,25488.7,25488.7,25484.7,25485.7,0
2019/02/14,08:43:00,25484.7,25485.7,25482.7,25484.7,0
2019/02/14,08:44:00,25484.7,25488.7,25482.7,25487.7,0
2019/02/14,08:45:00,25488.7,25489.7,25486.7,25488.7,0
2019/02/14,08:46:00,25488.7,25489.7,25487.7,25488.7,0
2019/02/14,08:47:00,25487.7,25487.7,25479.7,25485.7,0
2019/02/14,08:48:00,25486.7,25486.7,25481.7,25482.7,0
2019/02/14,08:49:00,25483.7,25485.7,25482.7,25484.7,0
2019/02/14,08:50:00,25485.7,25486.7,25484.7,25484.7,0
2019/02/14,08:51:00,25485.7,25486.7,25481.7,25482.7,0
2019/02/14,08:52:00,25483.7,25487.7,25482.7,25487.7,0
2019/02/14,08:53:00,25488.7,25494.7,25487.7,25492.7,0
2019/02/14,08:54:00,25492.7,25492.7,25490.7,25491.7,0
2019/02/14,08:55:00,25490.7,25492.7,25489.7,25492.7,0
2019/02/14,08:56:00,25493.7,25496.7,25492.7,25496.7,0
2019/02/14,08:57:00,25496.7,25498.7,25494.7,25498.7,0
2019/02/14,08:58:00,25498.7,25499.7,25495.7,25497.7,0
2019/02/14,08:59:00,25496.7,25497.7,25496.7,25497.7,0
2019/02/14,09:00:00,25497.7,25498.7,25496.7,25497.7,0
2019/02/14,09:01:00,25497.7,25503.7,25497.7,25503.7,0
2019/02/14,09:02:00,25502.7,25502.7,25490.7,25497.7,0
2019/02/14,09:03:00,25497.7,25508.7,25496.7,25506.7,0
2019/02/14,09:04:00,25507.7,25513.7,25505.7,25513.7,0
2019/02/14,09:05:00,25513.7,25520.7,25513.7,25517.7,0
2019/02/14,09:06:00,25516.7,25520.7,25510.7,25513.7,0
2019/02/14,09:07:00,25513.7,25515.7,25510.7,25511.7,0
2019/02/14,09:08:00,25511.7,25512.7,25507.7,25511.7,0
2019/02/14,09:09:00,25510.7,25511.7,25508.7,25509.7,0
2019/02/14,09:10:00,25509.7,25510.7,25507.7,25510.7,0
2019/02/14,09:11:00,25509.7,25516.7,25509.7,25513.7,0
2019/02/14,09:12:00,25512.7,25514.7,25512.7,25514.7,0
2019/02/14,09:13:00,25513.7,25514.7,25510.7,25512.7,0
2019/02/14,09:14:00,25512.7,25512.7,25507.7,25508.7,0
2019/02/14,09:15:00,25507.7,25514.7,25507.7,25510.7,0
2019/02/14,09:16:00,25510.7,25510.7,25501.7,25504.7,0
2019/02/14,09:17:00,25503.7,25503.7,25493.7,25498.7,0
2019/02/14,09:18:00,25498.7,25500.7,25493.7,25496.7,0
2019/02/14,09:19:00,25495.7,25497.7,25492.7,25495.7,0
2019/02/14,09:20:00,25495.7,25495.7,25487.7,25488.7,0
2019/02/14,09:21:00,25487.7,25487.7,25468.7,25469.7,0
2019/02/14,09:22:00,25469.7,25478.7,25469.7,25477.7,0
2019/02/14,09:23:00,25476.7,25477.7,25472.7,25472.7,0
2019/02/14,09:24:00,25471.7,25473.7,25467.7,25470.7,0
2019/02/14,09:25:00,25469.7,25470.7,25462.7,25465.7,0
2019/02/14,09:26:00,25464.7,25469.7,25462.7,25469.7,0
2019/02/14,09:27:00,25469.7,25474.7,25468.7,25468.7,0
2019/02/14,09:28:00,25469.7,25472.7,25468.7,25471.7,0
2019/02/14,09:29:00,25471.7,25473.7,25458.7,25460.7,0
2019/02/14,09:30:00,25460.7,25462.7,25449.7,25451.7,0
2019/02/14,09:31:00,25452.7,25463.7,25452.7,25461.7,0
2019/02/14,09:32:00,25460.7,25462.7,25458.7,25459.7,0
2019/02/14,09:33:00,25458.7,25463.7,25455.7,25462.7,0
2019/02/14,09:34:00,25461.7,25467.7,25461.7,25465.7,0
2019/02/14,09:35:00,25465.7,25465.7,25461.7,25465.7,0
2019/02/14,09:36:00,25464.7,25468.7,25464.7,25467.7,0
2019/02/14,09:37:00,25467.7,25469.7,25467.7,25468.7,0
2019/02/14,09:38:00,25468.7,25471.7,25467.7,25468.7,0
2019/02/14,09:39:00,25467.7,25470.7,25466.7,25469.7,0
2019/02/14,09:40:00,25469.7,25474.7,25468.7,25473.7,0
2019/02/14,09:41:00,25473.7,25477.7,25471.7,25471.7,0
2019/02/14,09:42:00,25471.7,25479.7,25469.7,25472.7,0
2019/02/14,09:43:00,25471.7,25473.7,25468.7,25469.7,0
2019/02/14,09:44:00,25470.7,25470.7,25465.7,25466.7,0
2019/02/14,09:45:00,25465.7,25467.7,25463.7,25464.7,0
2019/02/14,09:46:00,25463.7,25468.7,25463.7,25466.7,0
2019/02/14,09:47:00,25466.7,25469.7,25466.7,25469.7,0
2019/02/14,09:48:00,25468.7,25469.7,25467.7,25467.7,0
2019/02/14,09:49:00,25467.7,25468.7,25465.7,25466.7,0
2019/02/14,09:50:00,25466.7,25469.7,25466.7,25469.7,0
2019/02/14,09:52:00,25468.7,25471.7,25465.7,25466.7,0
2019/02/14,09:53:00,25466.7,25466.7,25463.7,25466.7,0
2019/02/14,09:54:00,25466.7,25469.7,25465.7,25468.7,0
2019/02/14,09:55:00,25467.7,25469.7,25457.7,25459.7,0
2019/02/14,09:56:00,25460.7,25460.7,25451.7,25456.7,0
2019/02/14,09:57:00,25455.7,25458.7,25455.7,25457.7,0
2019/02/14,09:58:00,25457.7,25461.7,25455.7,25461.7,0
2019/02/14,09:59:00,25461.7,25461.7,25456.7,25457.7,0
2019/02/14,10:00:00,25458.7,25464.7,25458.7,25464.7,0
2019/02/14,10:01:00,25464.7,25469.7,25464.7,25465.7,0
2019/02/14,10:02:00,25466.7,25469.7,25464.7,25469.7,0
2019/02/14,10:03:00,25470.7,25473.7,25468.7,25468.7,0
2019/02/14,10:04:00,25467.7,25468.7,25462.7,25464.7,0
2019/02/14,10:05:00,25464.7,25469.7,25463.7,25469.7,0
2019/02/14,10:06:00,25469.7,25470.7,25462.7,25464.7,0
2019/02/14,10:07:00,25465.7,25471.7,25465.7,25469.7,0
2019/02/14,10:08:00,25469.7,25470.7,25467.7,25468.7,0
2019/02/14,10:09:00,25467.7,25467.7,25463.7,25464.7,0
2019/02/14,10:10:00,25464.7,25465.7,25463.7,25465.7,0
2019/02/14,10:11:00,25464.7,25469.7,25463.7,25467.7,0
2019/02/14,10:12:00,25467.7,25469.7,25465.7,25467.7,0
2019/02/14,10:13:00,25466.7,25469.7,25466.7,25468.7,0
2019/02/14,10:14:00,25467.7,25469.7,25466.7,25468.7,0
2019/02/14,10:15:00,25468.7,25473.7,25468.7,25473.7,0
2019/02/14,10:16:00,25473.7,25473.7,25463.7,25465.7,0
2019/02/14,10:17:00,25464.7,25467.7,25460.7,25460.7,0
2019/02/14,10:18:00,25461.7,25463.7,25457.7,25459.7,0
2019/02/14,10:19:00,25459.7,25465.7,25459.7,25461.7,0
2019/02/14,10:20:00,25460.7,25464.7,25457.7,25463.7,0
2019/02/14,10:21:00,25462.7,25467.7,25462.7,25464.7,0
2019/02/14,10:22:00,25463.7,25470.7,25463.7,25468.7,0
2019/02/14,10:23:00,25468.7,25473.7,25468.7,25473.7,0
2019/02/14,10:24:00,25474.7,25483.7,25473.7,25483.7,0
2019/02/14,10:25:00,25483.7,25492.7,25479.7,25490.7,0
2019/02/14,10:26:00,25490.7,25493.7,25487.7,25489.7,0
2019/02/14,10:27:00,25489.7,25491.7,25487.7,25488.7,0
2019/02/14,10:28:00,25488.7,25489.7,25480.7,25485.7,0
2019/02/14,10:29:00,25484.7,25486.7,25483.7,25486.7,0
2019/02/14,10:30:00,25486.7,25488.7,25483.7,25488.7,0
2019/02/14,10:31:00,25487.7,25487.7,25482.7,25483.7,0
2019/02/14,10:32:00,25484.7,25490.7,25482.7,25486.7,0
2019/02/14,10:33:00,25486.7,25488.7,25481.7,25484.7,0
2019/02/14,10:34:00,25484.7,25488.7,25482.7,25484.7,0
2019/02/14,10:35:00,25483.7,25483.7,25477.7,25478.7,0
2019/02/14,10:36:00,25479.7,25487.7,25475.7,25486.7,0
2019/02/14,10:37:00,25485.7,25497.7,25482.7,25492.7,0
2019/02/14,10:38:00,25492.7,25502.7,25489.7,25496.7,0
2019/02/14,10:39:00,25497.7,25500.7,25496.7,25497.7,0
2019/02/14,10:40:00,25498.7,25499.7,25495.7,25498.7,0
2019/02/14,10:41:00,25498.7,25499.7,25494.7,25496.7,0
2019/02/14,10:42:00,25497.7,25506.7,25496.7,25502.7,0
2019/02/14,10:43:00,25503.7,25507.7,25501.7,25506.7,0
2019/02/14,10:44:00,25506.7,25514.7,25505.7,25508.7,0
2019/02/14,10:45:00,25509.7,25514.7,25508.7,25514.7,0
2019/02/14,10:46:00,25513.7,25517.7,25512.7,25516.7,0
2019/02/14,10:47:00,25516.7,25516.7,25511.7,25513.7,0
2019/02/14,10:48:00,25512.7,25514.7,25506.7,25508.7,0
2019/02/14,10:49:00,25508.7,25508.7,25506.7,25507.7,0
2019/02/14,10:50:00,25507.7,25508.7,25504.7,25504.7,0
2019/02/14,10:51:00,25505.7,25506.7,25502.7,25505.7,0
2019/02/14,10:52:00,25506.7,25506.7,25503.7,25504.7,0
2019/02/14,10:53:00,25504.7,25506.7,25502.7,25504.7,0
2019/02/14,10:54:00,25503.7,25504.7,25499.7,25501.7,0
2019/02/14,10:55:00,25500.7,25501.7,25499.7,25501.7,0
2019/02/14,10:56:00,25501.7,25503.7,25500.7,25503.7,0
2019/02/14,10:57:00,25503.7,25507.7,25498.7,25499.7,0
2019/02/14,10:58:00,25499.7,25500.7,25494.7,25497.7,0
2019/02/14,10:59:00,25497.7,25497.7,25493.7,25493.7,0
2019/02/14,11:00:00,25493.7,25495.7,25486.7,25490.7,0
2019/02/14,11:01:00,25490.7,25491.7,25481.7,25485.7,0
2019/02/14,11:02:00,25485.7,25489.7,25483.7,25489.7,0
2019/02/14,11:03:00,25488.7,25489.7,25485.7,25488.7,0
2019/02/14,11:04:00,25489.7,25491.7,25486.7,25490.7,0
2019/02/14,11:05:00,25490.7,25494.7,25487.7,25492.7,0
2019/02/14,11:06:00,25492.7,25494.7,25490.7,25492.7,0
2019/02/14,11:07:00,25493.7,25494.7,25490.7,25490.7,0
2019/02/14,11:08:00,25490.7,25491.7,25487.7,25491.7,0
2019/02/14,11:09:00,25490.7,25496.7,25490.7,25492.7,0
2019/02/14,11:10:00,25492.7,25492.7,25483.7,25483.7,0
2019/02/14,11:11:00,25483.7,25483.7,25475.7,25482.7,0
2019/02/14,11:12:00,25483.7,25486.7,25481.7,25483.7,0
2019/02/14,11:13:00,25484.7,25487.7,25481.7,25485.7,0
2019/02/14,11:14:00,25485.7,25486.7,25483.7,25483.7,0
2019/02/14,11:15:00,25482.7,25484.7,25481.7,25481.7,0
2019/02/14,11:16:00,25481.7,25484.7,25478.7,25481.7,0
2019/02/14,11:17:00,25480.7,25481.7,25475.7,25479.7,0
2019/02/14,11:18:00,25478.7,25483.7,25477.7,25481.7,0
2019/02/14,11:19:00,25482.7,25485.7,25482.7,25485.7,0
2019/02/14,11:20:00,25485.7,25485.7,25481.7,25485.7,0
2019/02/14,11:21:00,25486.7,25488.7,25484.7,25487.7,0
2019/02/14,11:22:00,25487.7,25491.7,25486.7,25489.7,0
2019/02/14,11:23:00,25489.7,25490.7,25486.7,25489.7,0
2019/02/14,11:24:00,25489.7,25493.7,25489.7,25493.7,0
2019/02/14,11:25:00,25493.7,25494.7,25488.7,25493.7,0
2019/02/14,11:26:00,25493.7,25494.7,25491.7,25492.7,0
2019/02/14,11:27:00,25491.7,25493.7,25489.7,25490.7,0
2019/02/14,11:28:00,25489.7,25490.7,25487.7,25487.7,0
2019/02/14,11:29:00,25487.7,25489.7,25484.7,25489.7,0
2019/02/14,11:30:00,25488.7,25489.7,25484.7,25485.7,0
2019/02/14,11:31:00,25485.7,25490.7,25481.7,25490.7,0
2019/02/14,11:32:00,25490.7,25493.7,25489.7,25493.7,0
2019/02/14,11:33:00,25492.7,25493.7,25490.7,25492.7,0
2019/02/14,11:34:00,25492.7,25496.7,25491.7,25493.7,0
2019/02/14,11:35:00,25493.7,25501.7,25492.7,25499.7,0
2019/02/14,11:36:00,25499.7,25500.7,25496.7,25497.7,0
2019/02/14,11:37:00,25497.7,25498.7,25493.7,25494.7,0
2019/02/14,11:38:00,25493.7,25494.7,25488.7,25488.7,0
2019/02/14,11:39:00,25487.7,25489.7,25485.7,25486.7,0
2019/02/14,11:40:00,25486.7,25486.7,25479.7,25481.7,0
2019/02/14,11:41:00,25481.7,25484.7,25478.7,25480.7,0
2019/02/14,11:42:00,25480.7,25481.7,25479.7,25479.7,0
2019/02/14,11:43:00,25480.7,25480.7,25474.7,25476.7,0
2019/02/14,11:44:00,25476.7,25479.7,25472.7,25478.7,0
2019/02/14,11:45:00,25478.7,25479.7,25474.7,25477.7,0
2019/02/14,11:46:00,25477.7,25482.7,25477.7,25480.7,0
2019/02/14,11:47:00,25480.7,25483.7,25479.7,25482.7,0
2019/02/14,11:48:00,25483.7,25483.7,25479.7,25480.7,0
2019/02/14,11:49:00,25480.7,25481.7,25477.7,25481.7,0
2019/02/14,11:50:00,25480.7,25482.7,25478.7,25478.7,0
2019/02/14,11:51:00,25478.7,25478.7,25473.7,25476.7,0
2019/02/14,11:52:00,25475.7,25477.7,25473.7,25474.7,0
2019/02/14,11:53:00,25474.7,25474.7,25469.7,25470.7,0
2019/02/14,11:54:00,25470.7,25474.7,25469.7,25472.7,0
2019/02/14,11:55:00,25471.7,25476.7,25470.7,25475.7,0
2019/02/14,11:56:00,25476.7,25477.7,25474.7,25477.7,0
2019/02/14,11:57:00,25477.7,25477.7,25475.7,25477.7,0
2019/02/14,11:58:00,25477.7,25477.7,25471.7,25472.7,0
2019/02/14,11:59:00,25471.7,25474.7,25469.7,25471.7,0
2019/02/14,12:00:00,25471.7,25471.7,25467.7,25470.7,0
2019/02/14,12:01:00,25469.7,25483.7,25469.7,25483.7,0
2019/02/14,12:02:00,25483.7,25484.7,25480.7,25482.7,0
2019/02/14,12:03:00,25482.7,25487.7,25482.7,25485.7,0
2019/02/14,12:04:00,25485.7,25488.7,25482.7,25484.7,0
2019/02/14,12:05:00,25483.7,25484.7,25480.7,25482.7,0
2019/02/14,12:06:00,25481.7,25483.7,25476.7,25479.7,0
2019/02/14,12:07:00,25479.7,25482.7,25479.7,25482.7,0
2019/02/14,12:08:00,25482.7,25483.7,25480.7,25482.7,0
2019/02/14,12:09:00,25483.7,25483.7,25479.7,25482.7,0
2019/02/14,12:10:00,25481.7,25482.7,25479.7,25482.7,0
2019/02/14,12:11:00,25481.7,25492.7,25481.7,25490.7,0
2019/02/14,12:12:00,25490.7,25495.7,25490.7,25491.7,0
2019/02/14,12:13:00,25492.7,25493.7,25487.7,25490.7,0
2019/02/14,12:14:00,25490.7,25492.7,25490.7,25492.7,0
2019/02/14,12:15:00,25491.7,25493.7,25490.7,25492.7,0
2019/02/14,12:16:00,25491.7,25492.7,25489.7,25492.7,0
2019/02/14,12:17:00,25492.7,25495.7,25490.7,25490.7,0
2019/02/14,12:18:00,25490.7,25491.7,25488.7,25491.7,0
2019/02/14,12:19:00,25490.7,25493.7,25490.7,25493.7,0
2019/02/14,12:20:00,25494.7,25494.7,25490.7,25491.7,0
2019/02/14,12:21:00,25492.7,25493.7,25490.7,25492.7,0
2019/02/14,12:22:00,25491.7,25495.7,25491.7,25491.7,0
2019/02/14,12:23:00,25490.7,25493.7,25490.7,25492.7,0
2019/02/14,12:24:00,25492.7,25493.7,25491.7,25492.7,0
2019/02/14,12:25:00,25491.7,25495.7,25491.7,25494.7,0
2019/02/14,12:26:00,25494.7,25495.7,25491.7,25492.7,0
2019/02/14,12:27:00,25492.7,25493.7,25491.7,25491.7,0
2019/02/14,12:28:00,25492.7,25493.7,25491.7,25492.7,0
2019/02/14,12:29:00,25491.7,25492.7,25491.7,25492.7,0
2019/02/14,12:30:00,25491.7,25493.7,25491.7,25493.7,0
2019/02/14,12:31:00,25492.7,25493.7,25490.7,25492.7,0
2019/02/14,12:32:00,25491.7,25493.7,25491.7,25492.7,0
2019/02/14,12:33:00,25491.7,25493.7,25491.7,25492.7,0
2019/02/14,12:34:00,25492.7,25494.7,25492.7,25494.7,0
2019/02/14,12:35:00,25495.7,25500.7,25495.7,25498.7,0
2019/02/14,12:36:00,25499.7,25501.7,25499.7,25501.7,0
2019/02/14,12:37:00,25500.7,25501.7,25498.7,25499.7,0
2019/02/14,12:38:00,25500.7,25500.7,25498.7,25498.7,0
2019/02/14,12:39:00,25498.7,25498.7,25496.7,25497.7,0
2019/02/14,12:40:00,25497.7,25497.7,25495.7,25496.7,0
2019/02/14,12:41:00,25496.7,25497.7,25496.7,25497.7,0
2019/02/14,12:42:00,25497.7,25499.7,25497.7,25497.7,0
2019/02/14,12:43:00,25497.7,25497.7,25490.7,25493.7,0
2019/02/14,12:44:00,25494.7,25494.7,25492.7,25493.7,0
2019/02/14,12:45:00,25493.7,25494.7,25491.7,25493.7,0
2019/02/14,12:46:00,25492.7,25495.7,25492.7,25493.7,0
2019/02/14,12:47:00,25492.7,25494.7,25492.7,25493.7,0
2019/02/14,12:48:00,25493.7,25495.7,25493.7,25494.7,0
2019/02/14,12:49:00,25493.7,25494.7,25492.7,25492.7,0
2019/02/14,12:50:00,25493.7,25506.7,25491.7,25505.7,0
2019/02/14,12:51:00,25505.7,25533.7,25505.7,25529.7,0
2019/02/14,12:52:00,25529.7,25534.7,25522.7,25523.7,0
2019/02/14,12:53:00,25524.7,25524.7,25519.7,25521.7,0
2019/02/14,12:54:00,25520.7,25524.7,25519.7,25522.7,0
2019/02/14,12:55:00,25523.7,25525.7,25516.7,25518.7,0
2019/02/14,12:56:00,25518.7,25526.7,25518.7,25523.7,0
2019/02/14,12:57:00,25523.7,25527.7,25523.7,25527.7,0
2019/02/14,12:58:00,25527.7,25527.7,25522.7,25526.7,0
2019/02/14,12:59:00,25525.7,25527.7,25524.7,25526.7,0
2019/02/14,13:00:00,25526.7,25541.7,25525.7,25535.7,0
2019/02/14,13:01:00,25536.7,25536.7,25525.7,25528.7,0
2019/02/14,13:02:00,25528.7,25529.7,25524.7,25524.7,0
2019/02/14,13:03:00,25524.7,25528.7,25524.7,25526.7,0
2019/02/14,13:04:00,25526.7,25528.7,25523.7,25526.7,0
2019/02/14,13:05:00,25525.7,25529.7,25524.7,25528.7,0
2019/02/14,13:06:00,25528.7,25528.7,25522.7,25524.7,0
2019/02/14,13:07:00,25523.7,25524.7,25522.7,25522.7,0
2019/02/14,13:08:00,25523.7,25525.7,25521.7,25523.7,0
2019/02/14,13:09:00,25522.7,25522.7,25520.7,25522.7,0
2019/02/14,13:10:00,25522.7,25524.7,25522.7,25523.7,0
2019/02/14,13:11:00,25522.7,25524.7,25521.7,25522.7,0
2019/02/14,13:12:00,25521.7,25521.7,25518.7,25520.7,0
2019/02/14,13:13:00,25521.7,25521.7,25514.7,25515.7,0
2019/02/14,13:14:00,25516.7,25518.7,25515.7,25518.7,0
2019/02/14,13:15:00,25518.7,25519.7,25517.7,25518.7,0
2019/02/14,13:16:00,25519.7,25520.7,25514.7,25515.7,0
2019/02/14,13:17:00,25514.7,25515.7,25513.7,25515.7,0
2019/02/14,13:18:00,25515.7,25520.7,25514.7,25515.7,0
2019/02/14,13:19:00,25515.7,25517.7,25514.7,25517.7,0
2019/02/14,13:20:00,25517.7,25519.7,25516.7,25517.7,0
2019/02/14,13:21:00,25517.7,25518.7,25516.7,25518.7,0
2019/02/14,13:22:00,25518.7,25520.7,25517.7,25517.7,0
2019/02/14,13:23:00,25517.7,25520.7,25517.7,25518.7,0
2019/02/14,13:24:00,25518.7,25521.7,25517.7,25519.7,0
2019/02/14,13:25:00,25519.7,25519.7,25517.7,25518.7,0
2019/02/14,13:26:00,25519.7,25519.7,25518.7,25519.7,0
2019/02/14,13:27:00,25518.7,25519.7,25517.7,25517.7,0
2019/02/14,13:28:00,25518.7,25518.7,25515.7,25515.7,0
2019/02/14,13:29:00,25516.7,25516.7,25514.7,25514.7,0
2019/02/14,13:30:00,25515.7,25515.7,25512.7,25513.7,0
2019/02/14,13:31:00,25514.7,25517.7,25512.7,25515.7,0
2019/02/14,13:32:00,25516.7,25518.7,25516.7,25518.7,0
2019/02/14,13:33:00,25518.7,25519.7,25515.7,25517.7,0
2019/02/14,13:34:00,25516.7,25518.7,25514.7,25518.7,0
2019/02/14,13:35:00,25518.7,25518.7,25514.7,25516.7,0
2019/02/14,13:36:00,25516.7,25518.7,25515.7,25517.7,0
2019/02/14,13:37:00,25517.7,25518.7,25517.7,25518.7,0
2019/02/14,13:38:00,25519.7,25521.7,25517.7,25520.7,0
2019/02/14,13:39:00,25521.7,25522.7,25520.7,25521.7,0
2019/02/14,13:40:00,25521.7,25522.7,25520.7,25520.7,0
2019/02/14,13:41:00,25519.7,25521.7,25519.7,25519.7,0
2019/02/14,13:42:00,25520.7,25521.7,25518.7,25519.7,0
2019/02/14,13:43:00,25518.7,25520.7,25516.7,25516.7,0
2019/02/14,13:44:00,25517.7,25519.7,25515.7,25519.7,0
2019/02/14,13:45:00,25519.7,25520.7,25519.7,25520.7,0
2019/02/14,13:46:00,25521.7,25521.7,25516.7,25517.7,0
2019/02/14,13:47:00,25517.7,25518.7,25517.7,25517.7,0
2019/02/14,13:48:00,25516.7,25518.7,25516.7,25517.7,0
2019/02/14,13:49:00,25516.7,25516.7,25515.7,25515.7,0
2019/02/14,13:50:00,25516.7,25517.7,25515.7,25517.7,0
2019/02/14,13:51:00,25516.7,25518.7,25514.7,25514.7,0
2019/02/14,13:52:00,25515.7,25515.7,25513.7,25513.7,0
2019/02/14,13:53:00,25513.7,25513.7,25511.7,25512.7,0
2019/02/14,13:54:00,25512.7,25515.7,25512.7,25515.7,0
2019/02/14,13:55:00,25515.7,25517.7,25513.7,25517.7,0
2019/02/14,13:56:00,25517.7,25518.7,25516.7,25517.7,0
2019/02/14,13:57:00,25517.7,25518.7,25515.7,25516.7,0
2019/02/14,13:58:00,25516.7,25517.7,25515.7,25516.7,0
2019/02/14,13:59:00,25517.7,25518.7,25515.7,25515.7,0
2019/02/14,14:00:00,25516.7,25518.7,25516.7,25517.7,0
2019/02/14,14:01:00,25516.7,25518.7,25516.7,25517.7,0
2019/02/14,14:02:00,25517.7,25517.7,25513.7,25514.7,0
2019/02/14,14:03:00,25514.7,25517.7,25513.7,25516.7,0
2019/02/14,14:04:00,25516.7,25520.7,25516.7,25518.7,0
2019/02/14,14:05:00,25518.7,25518.7,25515.7,25516.7,0
2019/02/14,14:06:00,25517.7,25517.7,25514.7,25515.7,0
2019/02/14,14:07:00,25514.7,25515.7,25512.7,25514.7,0
2019/02/14,14:08:00,25514.7,25516.7,25514.7,25516.7,0
2019/02/14,14:09:00,25516.7,25522.7,25516.7,25520.7,0
2019/02/14,14:10:00,25521.7,25521.7,25519.7,25521.7,0
2019/02/14,14:11:00,25520.7,25520.7,25516.7,25517.7,0
2019/02/14,14:12:00,25517.7,25518.7,25516.7,25516.7,0
2019/02/14,14:13:00,25515.7,25516.7,25513.7,25514.7,0
2019/02/14,14:14:00,25513.7,25516.7,25513.7,25515.7,0
2019/02/14,14:15:00,25516.7,25516.7,25513.7,25514.7,0
2019/02/14,14:16:00,25514.7,25514.7,25513.7,25513.7,0
2019/02/14,14:17:00,25514.7,25514.7,25511.7,25512.7,0
2019/02/14,14:18:00,25511.7,25515.7,25511.7,25513.7,0
2019/02/14,14:19:00,25512.7,25515.7,25512.7,25514.7,0
2019/02/14,14:20:00,25515.7,25519.7,25514.7,25518.7,0
2019/02/14,14:21:00,25518.7,25519.7,25516.7,25516.7,0
2019/02/14,14:22:00,25516.7,25517.7,25516.7,25517.7,0
2019/02/14,14:23:00,25516.7,25517.7,25515.7,25517.7,0
2019/02/14,14:24:00,25517.7,25518.7,25517.7,25518.7,0
2019/02/14,14:25:00,25517.7,25518.7,25514.7,25515.7,0
2019/02/14,14:26:00,25514.7,25516.7,25514.7,25515.7,0
2019/02/14,14:27:00,25516.7,25519.7,25516.7,25519.7,0
2019/02/14,14:28:00,25518.7,25518.7,25516.7,25518.7,0
2019/02/14,14:29:00,25518.7,25520.7,25517.7,25517.7,0
2019/02/14,14:30:00,25518.7,25521.7,25516.7,25520.7,0
2019/02/14,14:31:00,25520.7,25522.7,25520.7,25521.7,0
2019/02/14,14:32:00,25522.7,25523.7,25521.7,25522.7,0
2019/02/14,14:33:00,25522.7,25522.7,25520.7,25522.7,0
2019/02/14,14:34:00,25521.7,25523.7,25521.7,25522.7,0
2019/02/14,14:35:00,25523.7,25524.7,25520.7,25521.7,0
2019/02/14,14:36:00,25520.7,25522.7,25520.7,25521.7,0
2019/02/14,14:37:00,25522.7,25524.7,25521.7,25523.7,0
2019/02/14,14:38:00,25524.7,25524.7,25523.7,25523.7,0
2019/02/14,14:39:00,25524.7,25524.7,25523.7,25524.7,0
2019/02/14,14:40:00,25525.7,25530.7,25524.7,25530.7,0
2019/02/14,14:41:00,25531.7,25533.7,25527.7,25532.7,0
2019/02/14,14:42:00,25532.7,25533.7,25532.7,25533.7,0
2019/02/14,14:43:00,25534.7,25534.7,25532.7,25534.7,0
2019/02/14,14:44:00,25534.7,25537.7,25533.7,25536.7,0
2019/02/14,14:45:00,25537.7,25539.7,25535.7,25537.7,0
2019/02/14,14:46:00,25537.7,25539.7,25535.7,25536.7,0
2019/02/14,14:47:00,25536.7,25537.7,25534.7,25537.7,0
2019/02/14,14:48:00,25537.7,25539.7,25536.7,25537.7,0
2019/02/14,14:49:00,25537.7,25537.7,25530.7,25531.7,0
2019/02/14,14:50:00,25532.7,25533.7,25531.7,25533.7,0
2019/02/14,14:51:00,25532.7,25533.7,25530.7,25532.7,0
2019/02/14,14:52:00,25531.7,25532.7,25529.7,25531.7,0
2019/02/14,14:53:00,25531.7,25534.7,25530.7,25531.7,0
2019/02/14,14:54:00,25530.7,25532.7,25529.7,25532.7,0
2019/02/14,14:55:00,25532.7,25532.7,25530.7,25531.7,0
2019/02/14,14:56:00,25531.7,25531.7,25527.7,25530.7,0
2019/02/14,14:57:00,25529.7,25530.7,25527.7,25529.7,0
2019/02/14,14:58:00,25529.7,25533.7,25529.7,25532.7,0
2019/02/14,14:59:00,25531.7,25531.7,25527.7,25529.7,0
2019/02/14,15:00:00,25529.7,25532.7,25529.7,25532.7,0
2019/02/14,15:01:00,25533.7,25535.7,25530.7,25531.7,0
2019/02/14,15:02:00,25531.7,25535.7,25531.7,25535.7,0
2019/02/14,15:03:00,25536.7,25545.7,25535.7,25543.7,0
2019/02/14,15:04:00,25543.7,25547.7,25542.7,25544.7,0
2019/02/14,15:05:00,25544.7,25548.7,25543.7,25544.7,0
2019/02/14,15:06:00,25544.7,25544.7,25540.7,25542.7,0
2019/02/14,15:07:00,25541.7,25543.7,25541.7,25541.7,0
2019/02/14,15:08:00,25542.7,25542.7,25539.7,25540.7,0
2019/02/14,15:09:00,25539.7,25544.7,25539.7,25544.7,0
2019/02/14,15:10:00,25545.7,25545.7,25542.7,25543.7,0
2019/02/14,15:11:00,25542.7,25549.7,25542.7,25547.7,0
2019/02/14,15:12:00,25547.7,25548.7,25545.7,25548.7,0
2019/02/14,15:13:00,25548.7,25548.7,25544.7,25547.7,0
2019/02/14,15:14:00,25547.7,25552.7,25546.7,25551.7,0
2019/02/14,15:15:00,25550.7,25557.7,25549.7,25556.7,0
2019/02/14,15:16:00,25557.7,25559.7,25554.7,25558.7,0
2019/02/14,15:17:00,25557.7,25560.7,25555.7,25557.7,0
2019/02/14,15:18:00,25556.7,25559.7,25554.7,25555.7,0
2019/02/14,15:19:00,25556.7,25556.7,25552.7,25554.7,0
2019/02/14,15:20:00,25555.7,25558.7,25553.7,25556.7,0
2019/02/14,15:21:00,25557.7,25558.7,25552.7,25553.7,0
2019/02/14,15:22:00,25552.7,25554.7,25552.7,25554.7,0
2019/02/14,15:23:00,25554.7,25554.7,25551.7,25554.7,0
2019/02/14,15:24:00,25554.7,25555.7,25553.7,25554.7,0
2019/02/14,15:25:00,25555.7,25555.7,25553.7,25555.7,0
2019/02/14,15:26:00,25555.7,25559.7,25554.7,25559.7,0
2019/02/14,15:27:00,25558.7,25559.7,25557.7,25559.7,0
2019/02/14,15:28:00,25559.7,25560.7,25558.7,25559.7,0
2019/02/14,15:29:00,25558.7,25558.7,25556.7,25557.7,0
2019/02/14,15:30:00,25557.7,25563.7,25557.7,25562.7,0
2019/02/14,15:31:00,25563.7,25565.7,25562.7,25563.7,0
2019/02/14,15:32:00,25562.7,25564.7,25559.7,25560.7,0
2019/02/14,15:33:00,25559.7,25561.7,25559.7,25560.7,0
2019/02/14,15:34:00,25560.7,25560.7,25556.7,25558.7,0
2019/02/14,15:35:00,25557.7,25558.7,25553.7,25553.7,0
2019/02/14,15:36:00,25553.7,25556.7,25552.7,25554.7,0
2019/02/14,15:37:00,25555.7,25555.7,25553.7,25553.7,0
2019/02/14,15:38:00,25552.7,25556.7,25552.7,25555.7,0
2019/02/14,15:39:00,25555.7,25556.7,25554.7,25555.7,0
2019/02/14,15:40:00,25556.7,25557.7,25553.7,25554.7,0
2019/02/14,15:41:00,25554.7,25555.7,25552.7,25552.7,0
2019/02/14,15:42:00,25553.7,25554.7,25552.7,25554.7,0
2019/02/14,15:43:00,25553.7,25554.7,25553.7,25554.7,0
2019/02/14,15:44:00,25553.7,25554.7,25552.7,25554.7,0
2019/02/14,15:45:00,25555.7,25558.7,25554.7,25554.7,0
2019/02/14,15:46:00,25554.7,25556.7,25553.7,25556.7,0
2019/02/14,15:47:00,25556.7,25561.7,25555.7,25560.7,0
2019/02/14,15:48:00,25560.7,25563.7,25560.7,25560.7,0
2019/02/14,15:49:00,25561.7,25561.7,25558.7,25560.7,0
2019/02/14,15:50:00,25560.7,25561.7,25559.7,25559.7,0
2019/02/14,15:51:00,25560.7,25561.7,25555.7,25555.7,0
2019/02/14,15:52:00,25555.7,25557.7,25554.7,25557.7,0
2019/02/14,15:53:00,25556.7,25557.7,25554.7,25554.7,0
2019/02/14,15:54:00,25555.7,25559.7,25555.7,25557.7,0
2019/02/14,15:55:00,25558.7,25559.7,25556.7,25559.7,0
2019/02/14,15:56:00,25559.7,25559.7,25556.7,25558.7,0
2019/02/14,15:57:00,25559.7,25559.7,25557.7,25557.7,0
2019/02/14,15:58:00,25557.7,25559.7,25557.7,25558.7,0
2019/02/14,15:59:00,25558.7,25558.7,25557.7,25558.7,0
2019/02/14,16:00:00,25558.7,25559.7,25557.7,25557.7,0
2019/02/14,16:01:00,25558.7,25566.7,25558.7,25562.7,0
2019/02/14,16:02:00,25562.7,25581.7,25560.7,25573.7,0
2019/02/14,16:03:00,25574.7,25575.7,25569.7,25572.7,0
2019/02/14,16:04:00,25571.7,25572.7,25567.7,25569.7,0
2019/02/14,16:05:00,25570.7,25570.7,25563.7,25566.7,0
2019/02/14,16:06:00,25566.7,25566.7,25559.7,25561.7,0
2019/02/14,16:07:00,25562.7,25565.7,25561.7,25565.7,0
2019/02/14,16:08:00,25564.7,25564.7,25561.7,25562.7,0
2019/02/14,16:09:00,25561.7,25565.7,25561.7,25565.7,0
2019/02/14,16:10:00,25564.7,25570.7,25564.7,25567.7,0
2019/02/14,16:11:00,25567.7,25567.7,25564.7,25567.7,0
2019/02/14,16:12:00,25567.7,25567.7,25565.7,25565.7,0
2019/02/14,16:13:00,25565.7,25567.7,25563.7,25564.7,0
2019/02/14,16:14:00,25564.7,25566.7,25564.7,25565.7,0
2019/02/14,16:15:00,25564.7,25566.7,25564.7,25565.7,0
2019/02/14,16:16:00,25565.7,25565.7,25562.7,25563.7,0
2019/02/14,16:17:00,25563.7,25566.7,25563.7,25566.7,0
2019/02/14,16:18:00,25565.7,25568.7,25565.7,25566.7,0
2019/02/14,16:19:00,25566.7,25567.7,25564.7,25566.7,0
2019/02/14,16:20:00,25566.7,25568.7,25564.7,25565.7,0
2019/02/14,16:21:00,25564.7,25567.7,25563.7,25566.7,0
2019/02/14,16:22:00,25567.7,25571.7,25566.7,25570.7,0
2019/02/14,16:23:00,25569.7,25571.7,25569.7,25569.7,0
2019/02/14,16:24:00,25569.7,25572.7,25568.7,25569.7,0
2019/02/14,16:25:00,25569.7,25571.7,25566.7,25570.7,0
2019/02/14,16:26:00,25571.7,25571.7,25565.7,25565.7,0
2019/02/14,16:27:00,25565.7,25566.7,25564.7,25565.7,0
2019/02/14,16:28:00,25566.7,25569.7,25564.7,25569.7,0
2019/02/14,16:29:00,25568.7,25569.7,25567.7,25568.7,0
2019/02/14,16:30:00,25569.7,25577.7,25569.7,25577.7,0
2019/02/14,16:31:00,25577.7,25580.7,25576.7,25577.7,0
2019/02/14,16:32:00,25577.7,25577.7,25568.7,25571.7,0
2019/02/14,16:33:00,25570.7,25572.7,25570.7,25571.7,0
2019/02/14,16:34:00,25571.7,25573.7,25570.7,25572.7,0
2019/02/14,16:35:00,25572.7,25573.7,25571.7,25571.7,0
2019/02/14,16:36:00,25572.7,25573.7,25571.7,25572.7,0
2019/02/14,16:37:00,25572.7,25572.7,25569.7,25570.7,0
2019/02/14,16:38:00,25571.7,25571.7,25567.7,25568.7,0
2019/02/14,16:39:00,25568.7,25568.7,25566.7,25567.7,0
2019/02/14,16:40:00,25566.7,25568.7,25563.7,25563.7,0
2019/02/14,16:41:00,25564.7,25566.7,25564.7,25566.7,0
2019/02/14,16:42:00,25566.7,25570.7,25566.7,25569.7,0
2019/02/14,16:43:00,25570.7,25572.7,25569.7,25569.7,0
2019/02/14,16:44:00,25570.7,25574.7,25570.7,25570.7,0
2019/02/14,16:45:00,25571.7,25571.7,25568.7,25569.7,0
2019/02/14,16:46:00,25569.7,25570.7,25567.7,25569.7,0
2019/02/14,16:47:00,25569.7,25569.7,25565.7,25566.7,0
2019/02/14,16:48:00,25567.7,25567.7,25563.7,25565.7,0
2019/02/14,16:49:00,25565.7,25565.7,25562.7,25564.7,0
2019/02/14,16:50:00,25564.7,25575.7,25564.7,25574.7,0
2019/02/14,16:51:00,25574.7,25574.7,25570.7,25570.7,0
2019/02/14,16:52:00,25571.7,25572.7,25568.7,25569.7,0
2019/02/14,16:53:00,25570.7,25571.7,25567.7,25570.7,0
2019/02/14,16:54:00,25571.7,25573.7,25569.7,25571.7,0
2019/02/14,16:55:00,25571.7,25571.7,25569.7,25571.7,0
2019/02/14,16:56:00,25571.7,25576.7,25571.7,25575.7,0
2019/02/14,16:57:00,25576.7,25579.7,25574.7,25576.7,0
2019/02/14,16:58:00,25576.7,25578.7,25574.7,25576.7,0
2019/02/14,16:59:00,25577.7,25583.7,25576.7,25582.7,0
2019/02/14,17:00:00,25583.7,25616.7,25583.7,25601.7,0
2019/02/14,17:01:00,25602.7,25604.7,25594.7,25597.7,0
2019/02/14,17:02:00,25597.7,25601.7,25596.7,25597.7,0
2019/02/14,17:03:00,25597.7,25600.7,25594.7,25598.7,0
2019/02/14,17:04:00,25597.7,25597.7,25591.7,25591.7,0
2019/02/14,17:05:00,25591.7,25592.7,25585.7,25586.7,0
2019/02/14,17:06:00,25586.7,25589.7,25581.7,25585.7,0
2019/02/14,17:07:00,25585.7,25586.7,25574.7,25575.7,0
2019/02/14,17:08:00,25576.7,25579.7,25573.7,25573.7,0
2019/02/14,17:09:00,25574.7,25578.7,25573.7,25576.7,0
2019/02/14,17:10:00,25575.7,25581.7,25574.7,25578.7,0
2019/02/14,17:11:00,25579.7,25580.7,25576.7,25578.7,0
2019/02/14,17:12:00,25578.7,25579.7,25570.7,25570.7,0
2019/02/14,17:13:00,25570.7,25574.7,25566.7,25574.7,0
2019/02/14,17:14:00,25573.7,25575.7,25570.7,25572.7,0
2019/02/14,17:15:00,25573.7,25577.7,25569.7,25569.7,0
2019/02/14,17:16:00,25570.7,25575.7,25568.7,25569.7,0
2019/02/14,17:17:00,25570.7,25578.7,25567.7,25577.7,0
2019/02/14,17:18:00,25577.7,25583.7,25575.7,25575.7,0
2019/02/14,17:19:00,25576.7,25582.7,25575.7,25580.7,0
2019/02/14,17:20:00,25579.7,25581.7,25575.7,25578.7,0
2019/02/14,17:21:00,25578.7,25581.7,25575.7,25579.7,0
2019/02/14,17:22:00,25579.7,25579.7,25575.7,25577.7,0
2019/02/14,17:23:00,25578.7,25581.7,25577.7,25580.7,0
2019/02/14,17:24:00,25579.7,25581.7,25571.7,25572.7,0
2019/02/14,17:25:00,25572.7,25576.7,25571.7,25573.7,0
2019/02/14,17:26:00,25574.7,25574.7,25569.7,25573.7,0
2019/02/14,17:27:00,25574.7,25574.7,25569.7,25573.7,0
2019/02/14,17:28:00,25573.7,25580.7,25573.7,25579.7,0
2019/02/14,17:29:00,25579.7,25584.7,25578.7,25583.7,0
2019/02/14,17:30:00,25583.7,25587.7,25580.7,25585.7,0
2019/02/14,17:31:00,25585.7,25586.7,25580.7,25582.7,0
2019/02/14,17:32:00,25581.7,25581.7,25573.7,25574.7,0
2019/02/14,17:33:00,25575.7,25577.7,25573.7,25577.7,0
2019/02/14,17:34:00,25576.7,25583.7,25574.7,25577.7,0
2019/02/14,17:35:00,25578.7,25582.7,25577.7,25581.7,0
2019/02/14,17:36:00,25581.7,25583.7,25575.7,25579.7,0
2019/02/14,17:37:00,25579.7,25580.7,25575.7,25580.7,0
2019/02/14,17:38:00,25579.7,25582.7,25578.7,25582.7,0
2019/02/14,17:39:00,25582.7,25583.7,25578.7,25581.7,0
2019/02/14,17:40:00,25581.7,25581.7,25574.7,25577.7,0
2019/02/14,17:41:00,25578.7,25578.7,25573.7,25573.7,0
2019/02/14,17:42:00,25574.7,25580.7,25569.7,25571.7,0
2019/02/14,17:43:00,25570.7,25574.7,25569.7,25571.7,0
2019/02/14,17:44:00,25572.7,25572.7,25568.7,25569.7,0
2019/02/14,17:45:00,25568.7,25573.7,25568.7,25572.7,0
2019/02/14,17:46:00,25571.7,25572.7,25565.7,25565.7,0
2019/02/14,17:47:00,25566.7,25570.7,25564.7,25567.7,0
2019/02/14,17:48:00,25568.7,25572.7,25567.7,25567.7,0
2019/02/14,17:49:00,25568.7,25569.7,25560.7,25562.7,0
2019/02/14,17:50:00,25562.7,25564.7,25557.7,25559.7,0
2019/02/14,17:51:00,25558.7,25562.7,25556.7,25560.7,0
2019/02/14,17:52:00,25561.7,25565.7,25560.7,25562.7,0
2019/02/14,17:53:00,25563.7,25566.7,25562.7,25565.7,0
2019/02/14,17:54:00,25565.7,25568.7,25562.7,25565.7,0
2019/02/14,17:55:00,25565.7,25568.7,25562.7,25567.7,0
2019/02/14,17:56:00,25568.7,25570.7,25563.7,25569.7,0
2019/02/14,17:57:00,25568.7,25571.7,25565.7,25566.7,0
2019/02/14,17:58:00,25567.7,25568.7,25565.7,25567.7,0
2019/02/14,17:59:00,25567.7,25572.7,25566.7,25571.7,0
2019/02/14,18:00:00,25571.7,25571.7,25566.7,25567.7,0
2019/02/14,18:01:00,25566.7,25566.7,25563.7,25565.7,0
2019/02/14,18:02:00,25565.7,25565.7,25557.7,25561.7,0
2019/02/14,18:03:00,25562.7,25563.7,25560.7,25562.7,0
2019/02/14,18:04:00,25563.7,25563.7,25553.7,25554.7,0
2019/02/14,18:05:00,25554.7,25556.7,25553.7,25554.7,0
2019/02/14,18:06:00,25555.7,25559.7,25553.7,25559.7,0
2019/02/14,18:07:00,25560.7,25563.7,25559.7,25561.7,0
2019/02/14,18:08:00,25561.7,25569.7,25560.7,25569.7,0
2019/02/14,18:09:00,25569.7,25572.7,25568.7,25571.7,0
2019/02/14,18:10:00,25572.7,25573.7,25565.7,25565.7,0
2019/02/14,18:11:00,25565.7,25566.7,25563.7,25565.7,0
2019/02/14,18:12:00,25565.7,25569.7,25564.7,25569.7,0
2019/02/14,18:13:00,25569.7,25574.7,25569.7,25572.7,0
2019/02/14,18:14:00,25572.7,25576.7,25570.7,25571.7,0
2019/02/14,18:15:00,25572.7,25576.7,25570.7,25573.7,0
2019/02/14,18:16:00,25574.7,25577.7,25572.7,25574.7,0
2019/02/14,18:17:00,25574.7,25580.7,25571.7,25575.7,0
2019/02/14,18:18:00,25576.7,25582.7,25575.7,25582.7,0
2019/02/14,18:19:00,25582.7,25586.7,25580.7,25582.7,0
2019/02/14,18:20:00,25583.7,25585.7,25578.7,25581.7,0
2019/02/14,18:21:00,25581.7,25582.7,25578.7,25579.7,0
2019/02/14,18:22:00,25579.7,25580.7,25577.7,25579.7,0
2019/02/14,18:23:00,25580.7,25580.7,25574.7,25577.7,0
2019/02/14,18:24:00,25576.7,25584.7,25576.7,25584.7,0
2019/02/14,18:25:00,25583.7,25584.7,25578.7,25579.7,0
2019/02/14,18:26:00,25579.7,25583.7,25579.7,25581.7,0
2019/02/14,18:27:00,25582.7,25585.7,25581.7,25583.7,0
2019/02/14,18:28:00,25583.7,25584.7,25579.7,25583.7,0
2019/02/14,18:29:00,25583.7,25586.7,25583.7,25585.7,0
2019/02/14,18:30:00,25586.7,25589.7,25585.7,25586.7,0
2019/02/14,18:31:00,25587.7,25587.7,25584.7,25585.7,0
2019/02/14,18:32:00,25586.7,25589.7,25585.7,25589.7,0
2019/02/14,18:33:00,25589.7,25589.7,25585.7,25587.7,0
2019/02/14,18:34:00,25586.7,25588.7,25581.7,25582.7,0
2019/02/14,18:35:00,25583.7,25583.7,25579.7,25579.7,0
2019/02/14,18:36:00,25579.7,25580.7,25574.7,25574.7,0
2019/02/14,18:37:00,25574.7,25578.7,25574.7,25574.7,0
2019/02/14,18:38:00,25574.7,25575.7,25571.7,25572.7,0
2019/02/14,18:39:00,25573.7,25579.7,25572.7,25575.7,0
2019/02/14,18:40:00,25576.7,25578.7,25574.7,25577.7,0
2019/02/14,18:41:00,25578.7,25578.7,25576.7,25576.7,0
2019/02/14,18:42:00,25576.7,25576.7,25571.7,25573.7,0
2019/02/14,18:43:00,25574.7,25574.7,25569.7,25572.7,0
2019/02/14,18:44:00,25573.7,25575.7,25572.7,25573.7,0
2019/02/14,18:45:00,25572.7,25574.7,25570.7,25574.7,0
2019/02/14,18:46:00,25573.7,25574.7,25569.7,25571.7,0
2019/02/14,18:47:00,25571.7,25572.7,25570.7,25571.7,0
2019/02/14,18:48:00,25571.7,25573.7,25570.7,25573.7,0
2019/02/14,18:49:00,25573.7,25573.7,25571.7,25572.7,0
2019/02/14,18:50:00,25571.7,25572.7,25568.7,25569.7,0
2019/02/14,18:51:00,25569.7,25569.7,25565.7,25568.7,0
2019/02/14,18:52:00,25568.7,25571.7,25566.7,25568.7,0
2019/02/14,18:53:00,25568.7,25570.7,25565.7,25568.7,0
2019/02/14,18:54:00,25568.7,25569.7,25566.7,25569.7,0
2019/02/14,18:55:00,25568.7,25570.7,25568.7,25568.7,0
2019/02/14,18:56:00,25569.7,25571.7,25567.7,25567.7,0
2019/02/14,18:57:00,25568.7,25569.7,25565.7,25567.7,0
2019/02/14,18:58:00,25568.7,25568.7,25565.7,25566.7,0
2019/02/14,18:59:00,25566.7,25569.7,25565.7,25569.7,0
2019/02/14,19:00:00,25569.7,25569.7,25563.7,25563.7,0
2019/02/14,19:01:00,25563.7,25567.7,25562.7,25567.7,0
2019/02/14,19:02:00,25567.7,25573.7,25567.7,25571.7,0
2019/02/14,19:03:00,25572.7,25577.7,25570.7,25571.7,0
2019/02/14,19:04:00,25572.7,25573.7,25570.7,25572.7,0
2019/02/14,19:05:00,25572.7,25572.7,25567.7,25571.7,0
2019/02/14,19:06:00,25571.7,25571.7,25564.7,25568.7,0
2019/02/14,19:07:00,25568.7,25571.7,25567.7,25570.7,0
2019/02/14,19:08:00,25569.7,25570.7,25567.7,25568.7,0
2019/02/14,19:09:00,25568.7,25568.7,25563.7,25564.7,0
2019/02/14,19:10:00,25565.7,25569.7,25564.7,25569.7,0
2019/02/14,19:11:00,25570.7,25571.7,25567.7,25569.7,0
2019/02/14,19:12:00,25570.7,25572.7,25568.7,25568.7,0
2019/02/14,19:13:00,25569.7,25572.7,25569.7,25571.7,0
2019/02/14,19:14:00,25572.7,25574.7,25568.7,25568.7,0
2019/02/14,19:15:00,25568.7,25571.7,25567.7,25567.7,0
2019/02/14,19:16:00,25568.7,25573.7,25567.7,25573.7,0
2019/02/14,19:17:00,25572.7,25576.7,25571.7,25573.7,0
2019/02/14,19:18:00,25573.7,25577.7,25573.7,25576.7,0
2019/02/14,19:19:00,25577.7,25579.7,25575.7,25577.7,0
2019/02/14,19:20:00,25576.7,25578.7,25571.7,25571.7,0
2019/02/14,19:21:00,25571.7,25572.7,25570.7,25571.7,0
2019/02/14,19:22:00,25571.7,25572.7,25569.7,25571.7,0
2019/02/14,19:23:00,25572.7,25574.7,25568.7,25573.7,0
2019/02/14,19:24:00,25573.7,25576.7,25573.7,25575.7,0
2019/02/14,19:25:00,25574.7,25575.7,25571.7,25572.7,0
2019/02/14,19:26:00,25573.7,25573.7,25570.7,25570.7,0
2019/02/14,19:27:00,25571.7,25573.7,25569.7,25569.7,0
2019/02/14,19:28:00,25570.7,25570.7,25566.7,25567.7,0
2019/02/14,19:29:00,25567.7,25567.7,25559.7,25560.7,0
2019/02/14,19:30:00,25559.7,25560.7,25554.7,25557.7,0
2019/02/14,19:31:00,25558.7,25563.7,25557.7,25560.7,0
2019/02/14,19:32:00,25560.7,25561.7,25556.7,25559.7,0
2019/02/14,19:33:00,25559.7,25560.7,25551.7,25552.7,0
2019/02/14,19:34:00,25553.7,25554.7,25546.7,25549.7,0
2019/02/14,19:35:00,25549.7,25551.7,25546.7,25548.7,0
2019/02/14,19:36:00,25549.7,25549.7,25547.7,25549.7,0
2019/02/14,19:37:00,25550.7,25555.7,25549.7,25554.7,0
2019/02/14,19:38:00,25554.7,25559.7,25554.7,25558.7,0
2019/02/14,19:39:00,25557.7,25559.7,25557.7,25557.7,0
2019/02/14,19:40:00,25558.7,25559.7,25554.7,25555.7,0
2019/02/14,19:41:00,25555.7,25555.7,25554.7,25555.7,0
2019/02/14,19:42:00,25556.7,25556.7,25549.7,25549.7,0
2019/02/14,19:43:00,25549.7,25554.7,25548.7,25553.7,0
2019/02/14,19:44:00,25554.7,25557.7,25553.7,25556.7,0
2019/02/14,19:45:00,25556.7,25556.7,25553.7,25554.7,0
2019/02/14,19:46:00,25555.7,25556.7,25549.7,25552.7,0
2019/02/14,19:47:00,25553.7,25554.7,25551.7,25552.7,0
2019/02/14,19:48:00,25553.7,25554.7,25551.7,25551.7,0
2019/02/14,19:49:00,25550.7,25554.7,25550.7,25554.7,0
2019/02/14,19:50:00,25554.7,25554.7,25551.7,25552.7,0
2019/02/14,19:51:00,25552.7,25552.7,25550.7,25550.7,0
2019/02/14,19:52:00,25551.7,25554.7,25550.7,25553.7,0
2019/02/14,19:53:00,25553.7,25561.7,25553.7,25559.7,0
2019/02/14,19:54:00,25558.7,25567.7,25558.7,25567.7,0
2019/02/14,19:55:00,25567.7,25567.7,25563.7,25563.7,0
2019/02/14,19:56:00,25564.7,25564.7,25560.7,25561.7,0
2019/02/14,19:57:00,25562.7,25565.7,25561.7,25563.7,0
2019/02/14,19:58:00,25563.7,25567.7,25563.7,25566.7,0
2019/02/14,19:59:00,25566.7,25569.7,25564.7,25568.7,0
2019/02/14,20:00:00,25568.7,25569.7,25567.7,25568.7,0
2019/02/14,20:01:00,25568.7,25571.7,25568.7,25570.7,0
2019/02/14,20:02:00,25571.7,25576.7,25570.7,25575.7,0
2019/02/14,20:03:00,25575.7,25578.7,25575.7,25577.7,0
2019/02/14,20:04:00,25578.7,25582.7,25577.7,25581.7,0
2019/02/14,20:05:00,25581.7,25581.7,25578.7,25580.7,0
2019/02/14,20:06:00,25581.7,25581.7,25574.7,25576.7,0
2019/02/14,20:07:00,25576.7,25577.7,25573.7,25576.7,0
2019/02/14,20:08:00,25576.7,25578.7,25575.7,25576.7,0
2019/02/14,20:09:00,25576.7,25580.7,25576.7,25577.7,0
2019/02/14,20:10:00,25577.7,25578.7,25576.7,25577.7,0
2019/02/14,20:11:00,25576.7,25578.7,25575.7,25577.7,0
2019/02/14,20:12:00,25578.7,25578.7,25575.7,25577.7,0
2019/02/14,20:13:00,25578.7,25580.7,25577.7,25580.7,0
2019/02/14,20:14:00,25581.7,25586.7,25580.7,25586.7,0
2019/02/14,20:15:00,25586.7,25586.7,25580.7,25583.7,0
2019/02/14,20:16:00,25583.7,25584.7,25580.7,25581.7,0
2019/02/14,20:17:00,25581.7,25583.7,25576.7,25576.7,0
2019/02/14,20:18:00,25577.7,25583.7,25577.7,25580.7,0
2019/02/14,20:19:00,25581.7,25585.7,25580.7,25584.7,0
2019/02/14,20:20:00,25585.7,25585.7,25583.7,25585.7,0
2019/02/14,20:21:00,25585.7,25591.7,25585.7,25587.7,0
2019/02/14,20:22:00,25588.7,25590.7,25587.7,25588.7,0
2019/02/14,20:23:00,25588.7,25590.7,25587.7,25588.7,0
2019/02/14,20:24:00,25589.7,25589.7,25585.7,25588.7,0
2019/02/14,20:25:00,25588.7,25589.7,25586.7,25588.7,0
2019/02/14,20:26:00,25588.7,25588.7,25584.7,25585.7,0
2019/02/14,20:27:00,25585.7,25587.7,25583.7,25586.7,0
2019/02/14,20:28:00,25587.7,25587.7,25582.7,25582.7,0
2019/02/14,20:29:00,25583.7,25585.7,25582.7,25584.7,0
2019/02/14,20:30:00,25584.7,25584.7,25582.7,25582.7,0
2019/02/14,20:31:00,25583.7,25584.7,25581.7,25581.7,0
2019/02/14,20:32:00,25582.7,25583.7,25577.7,25577.7,0
2019/02/14,20:33:00,25577.7,25581.7,25577.7,25581.7,0
2019/02/14,20:34:00,25580.7,25581.7,25578.7,25578.7,0
2019/02/14,20:35:00,25579.7,25579.7,25577.7,25578.7,0
2019/02/14,20:36:00,25578.7,25579.7,25578.7,25578.7,0
2019/02/14,20:37:00,25579.7,25580.7,25575.7,25576.7,0
2019/02/14,20:38:00,25575.7,25579.7,25575.7,25578.7,0
2019/02/14,20:39:00,25579.7,25583.7,25578.7,25582.7,0
2019/02/14,20:40:00,25582.7,25583.7,25580.7,25582.7,0
2019/02/14,20:41:00,25581.7,25583.7,25580.7,25583.7,0
2019/02/14,20:42:00,25584.7,25586.7,25583.7,25585.7,0
2019/02/14,20:43:00,25585.7,25586.7,25584.7,25585.7,0
2019/02/14,20:44:00,25584.7,25586.7,25582.7,25586.7,0
2019/02/14,20:45:00,25586.7,25588.7,25585.7,25586.7,0
2019/02/14,20:46:00,25587.7,25587.7,25583.7,25585.7,0
2019/02/14,20:47:00,25584.7,25585.7,25582.7,25583.7,0
2019/02/14,20:48:00,25584.7,25588.7,25583.7,25587.7,0
2019/02/14,20:49:00,25587.7,25587.7,25585.7,25586.7,0
2019/02/14,20:50:00,25585.7,25586.7,25583.7,25586.7,0
2019/02/14,20:51:00,25586.7,25586.7,25581.7,25584.7,0
2019/02/14,20:52:00,25584.7,25586.7,25583.7,25583.7,0
2019/02/14,20:53:00,25583.7,25583.7,25578.7,25579.7,0
2019/02/14,20:54:00,25579.7,25579.7,25574.7,25576.7,0
2019/02/14,20:55:00,25575.7,25577.7,25573.7,25574.7,0
2019/02/14,20:56:00,25573.7,25578.7,25573.7,25578.7,0
2019/02/14,20:57:00,25578.7,25578.7,25575.7,25576.7,0
2019/02/14,20:58:00,25576.7,25578.7,25576.7,25577.7,0
2019/02/14,20:59:00,25577.7,25579.7,25575.7,25578.7,0
2019/02/14,21:00:00,25579.7,25579.7,25574.7,25576.7,0
2019/02/14,21:01:00,25575.7,25578.7,25574.7,25577.7,0
2019/02/14,21:02:00,25577.7,25577.7,25573.7,25575.7,0
2019/02/14,21:03:00,25574.7,25574.7,25569.7,25569.7,0
2019/02/14,21:04:00,25569.7,25570.7,25569.7,25569.7,0
2019/02/14,21:05:00,25570.7,25571.7,25565.7,25565.7,0
2019/02/14,21:06:00,25565.7,25567.7,25563.7,25565.7,0
2019/02/14,21:07:00,25566.7,25569.7,25564.7,25568.7,0
2019/02/14,21:08:00,25569.7,25572.7,25568.7,25572.7,0
2019/02/14,21:09:00,25572.7,25572.7,25569.7,25571.7,0
2019/02/14,21:10:00,25572.7,25572.7,25571.7,25571.7,0
2019/02/14,21:11:00,25572.7,25572.7,25571.7,25571.7,0
2019/02/14,21:12:00,25572.7,25576.7,25571.7,25576.7,0
2019/02/14,21:13:00,25577.7,25578.7,25571.7,25573.7,0
2019/02/14,21:14:00,25573.7,25574.7,25571.7,25571.7,0
2019/02/14,21:15:00,25571.7,25571.7,25570.7,25570.7,0
2019/02/14,21:16:00,25571.7,25572.7,25568.7,25572.7,0
2019/02/14,21:17:00,25573.7,25574.7,25570.7,25572.7,0
2019/02/14,21:18:00,25572.7,25575.7,25571.7,25575.7,0
2019/02/14,21:19:00,25576.7,25580.7,25576.7,25579.7,0
2019/02/14,21:20:00,25579.7,25581.7,25577.7,25579.7,0
2019/02/14,21:21:00,25580.7,25584.7,25580.7,25583.7,0
2019/02/14,21:22:00,25583.7,25584.7,25578.7,25579.7,0
2019/02/14,21:23:00,25579.7,25583.7,25578.7,25582.7,0
2019/02/14,21:24:00,25583.7,25584.7,25581.7,25582.7,0
2019/02/14,21:25:00,25583.7,25585.7,25582.7,25583.7,0
2019/02/14,21:26:00,25584.7,25584.7,25582.7,25584.7,0
2019/02/14,21:27:00,25583.7,25585.7,25583.7,25584.7,0
2019/02/14,21:28:00,25584.7,25585.7,25581.7,25581.7,0
2019/02/14,21:29:00,25581.7,25583.7,25580.7,25582.7,0
2019/02/14,21:30:00,25583.7,25584.7,25583.7,25584.7,0
2019/02/14,21:31:00,25585.7,25587.7,25583.7,25585.7,0
2019/02/14,21:32:00,25584.7,25586.7,25583.7,25583.7,0
2019/02/14,21:33:00,25583.7,25589.7,25582.7,25588.7,0
2019/02/14,21:34:00,25588.7,25589.7,25586.7,25587.7,0
2019/02/14,21:35:00,25588.7,25592.7,25587.7,25590.7,0
2019/02/14,21:36:00,25590.7,25594.7,25588.7,25592.7,0
2019/02/14,21:37:00,25591.7,25593.7,25589.7,25593.7,0
2019/02/14,21:38:00,25592.7,25597.7,25591.7,25595.7,0
2019/02/14,21:39:00,25595.7,25597.7,25592.7,25595.7,0
2019/02/14,21:40:00,25596.7,25598.7,25594.7,25596.7,0
2019/02/14,21:41:00,25595.7,25596.7,25595.7,25596.7,0
2019/02/14,21:42:00,25596.7,25598.7,25594.7,25598.7,0
2019/02/14,21:43:00,25598.7,25598.7,25594.7,25595.7,0
2019/02/14,21:44:00,25596.7,25597.7,25594.7,25595.7,0
2019/02/14,21:45:00,25595.7,25596.7,25593.7,25593.7,0
2019/02/14,21:46:00,25593.7,25593.7,25590.7,25593.7,0
2019/02/14,21:47:00,25594.7,25596.7,25592.7,25593.7,0
2019/02/14,21:48:00,25593.7,25594.7,25590.7,25593.7,0
2019/02/14,21:49:00,25594.7,25595.7,25593.7,25595.7,0
2019/02/14,21:50:00,25595.7,25596.7,25592.7,25594.7,0
2019/02/14,21:51:00,25594.7,25597.7,25593.7,25596.7,0
2019/02/14,21:52:00,25595.7,25597.7,25595.7,25596.7,0
2019/02/14,21:53:00,25596.7,25597.7,25595.7,25597.7,0
2019/02/14,21:54:00,25597.7,25602.7,25595.7,25595.7,0
2019/02/14,21:55:00,25595.7,25598.7,25594.7,25596.7,0
2019/02/14,21:56:00,25596.7,25597.7,25591.7,25594.7,0
2019/02/14,21:57:00,25595.7,25595.7,25593.7,25594.7,0
2019/02/14,21:58:00,25594.7,25597.7,25593.7,25593.7,0
2019/02/14,21:59:00,25592.7,25594.7,25591.7,25591.7,0
2019/02/14,22:00:00,25592.7,25592.7,25591.7,25592.7,0
2019/02/14,22:01:00,25592.7,25592.7,25585.7,25588.7,0
2019/02/14,22:02:00,25589.7,25590.7,25585.7,25587.7,0
2019/02/14,22:03:00,25587.7,25589.7,25587.7,25588.7,0
2019/02/14,22:04:00,25587.7,25592.7,25587.7,25591.7,0
2019/02/14,22:05:00,25592.7,25592.7,25590.7,25591.7,0
2019/02/14,22:06:00,25591.7,25594.7,25590.7,25593.7,0
2019/02/14,22:07:00,25594.7,25594.7,25592.7,25593.7,0
2019/02/14,22:08:00,25593.7,25596.7,25593.7,25596.7,0
2019/02/14,22:09:00,25595.7,25602.7,25594.7,25602.7,0
2019/02/14,22:10:00,25601.7,25602.7,25598.7,25598.7,0
2019/02/14,22:11:00,25598.7,25601.7,25597.7,25600.7,0
2019/02/14,22:12:00,25600.7,25601.7,25599.7,25600.7,0
2019/02/14,22:13:00,25601.7,25601.7,25600.7,25601.7,0
2019/02/14,22:14:00,25601.7,25603.7,25600.7,25602.7,0
2019/02/14,22:15:00,25602.7,25603.7,25600.7,25603.7,0
2019/02/14,22:16:00,25603.7,25603.7,25598.7,25599.7,0
2019/02/14,22:17:00,25600.7,25600.7,25596.7,25597.7,0
2019/02/14,22:18:00,25598.7,25599.7,25596.7,25597.7,0
2019/02/14,22:19:00,25597.7,25602.7,25596.7,25601.7,0
2019/02/14,22:20:00,25601.7,25601.7,25599.7,25599.7,0
2019/02/14,22:21:00,25599.7,25600.7,25598.7,25598.7,0
2019/02/14,22:22:00,25598.7,25598.7,25591.7,25591.7,0
2019/02/14,22:23:00,25591.7,25592.7,25587.7,25588.7,0
2019/02/14,22:24:00,25589.7,25592.7,25588.7,25590.7,0
2019/02/14,22:25:00,25589.7,25591.7,25588.7,25591.7,0
2019/02/14,22:26:00,25591.7,25591.7,25588.7,25590.7,0
2019/02/14,22:27:00,25591.7,25591.7,25588.7,25590.7,0
2019/02/14,22:28:00,25591.7,25594.7,25591.7,25592.7,0
2019/02/14,22:29:00,25592.7,25593.7,25591.7,25592.7,0
2019/02/14,22:30:00,25593.7,25594.7,25592.7,25592.7,0
2019/02/14,22:31:00,25593.7,25594.7,25566.7,25575.7,0
2019/02/14,22:32:00,25575.7,25578.7,25561.7,25567.7,0
2019/02/14,22:33:00,25567.7,25576.7,25562.7,25563.7,0
2019/02/14,22:34:00,25562.7,25569.7,25556.7,25561.7,0
2019/02/14,22:35:00,25560.7,25563.7,25556.7,25560.7,0
2019/02/14,22:36:00,25559.7,25559.7,25550.7,25551.7,0
2019/02/14,22:37:00,25551.7,25552.7,25521.7,25521.7,0
2019/02/14,22:38:00,25522.7,25528.7,25513.7,25528.7,0
2019/02/14,22:39:00,25527.7,25528.7,25521.7,25522.7,0
2019/02/14,22:40:00,25522.7,25524.7,25513.7,25516.7,0
2019/02/14,22:41:00,25516.7,25516.7,25508.7,25511.7,0
2019/02/14,22:42:00,25511.7,25519.7,25510.7,25515.7,0
2019/02/14,22:43:00,25516.7,25520.7,25503.7,25505.7,0
2019/02/14,22:44:00,25505.7,25506.7,25488.7,25491.7,0
2019/02/14,22:45:00,25492.7,25500.7,25477.7,25479.7,0
2019/02/14,22:46:00,25479.7,25483.7,25470.7,25482.7,0
2019/02/14,22:47:00,25483.7,25494.7,25483.7,25491.7,0
2019/02/14,22:48:00,25491.7,25493.7,25478.7,25479.7,0
2019/02/14,22:49:00,25479.7,25481.7,25463.7,25475.7,0
2019/02/14,22:50:00,25476.7,25477.7,25461.7,25465.7,0
2019/02/14,22:51:00,25466.7,25474.7,25465.7,25472.7,0
2019/02/14,22:52:00,25473.7,25478.7,25460.7,25461.7,0
2019/02/14,22:53:00,25461.7,25475.7,25460.7,25473.7,0
2019/02/14,22:54:00,25473.7,25476.7,25471.7,25473.7,0
2019/02/14,22:55:00,25474.7,25475.7,25465.7,25465.7,0
2019/02/14,22:56:00,25466.7,25466.7,25437.7,25439.7,0
2019/02/14,22:57:00,25440.7,25459.7,25437.7,25449.7,0
2019/02/14,22:58:00,25450.7,25456.7,25446.7,25451.7,0
2019/02/14,22:59:00,25452.7,25452.7,25418.7,25420.7,0
2019/02/14,23:00:00,25420.7,25432.7,25416.7,25426.7,0
2019/02/14,23:01:00,25426.7,25429.7,25405.7,25407.7,0
2019/02/14,23:02:00,25407.7,25414.7,25402.7,25403.7,0
2019/02/14,23:03:00,25403.7,25403.7,25372.7,25380.7,0
2019/02/14,23:04:00,25380.7,25388.7,25375.7,25385.7,0
2019/02/14,23:05:00,25386.7,25401.7,25384.7,25391.7,0
2019/02/14,23:06:00,25391.7,25404.7,25388.7,25403.7,0
2019/02/14,23:07:00,25403.7,25404.7,25395.7,25400.7,0
2019/02/14,23:08:00,25400.7,25400.7,25385.7,25391.7,0
2019/02/14,23:09:00,25391.7,25408.7,25391.7,25406.7,0
2019/02/14,23:10:00,25406.7,25412.7,25402.7,25408.7,0
2019/02/14,23:11:00,25407.7,25409.7,25400.7,25402.7,0
2019/02/14,23:12:00,25402.7,25407.7,25388.7,25396.7,0
2019/02/14,23:13:00,25396.7,25408.7,25396.7,25400.7,0
2019/02/14,23:14:00,25401.7,25407.7,25397.7,25404.7,0
2019/02/14,23:15:00,25404.7,25409.7,25402.7,25406.7,0
2019/02/14,23:16:00,25405.7,25410.7,25401.7,25403.7,0
2019/02/14,23:17:00,25402.7,25402.7,25392.7,25397.7,0
2019/02/14,23:18:00,25397.7,25400.7,25392.7,25398.7,0
2019/02/14,23:19:00,25397.7,25399.7,25387.7,25390.7,0
2019/02/14,23:20:00,25390.7,25392.7,25377.7,25380.7,0
2019/02/14,23:21:00,25379.7,25391.7,25378.7,25390.7,0
2019/02/14,23:22:00,25390.7,25391.7,25388.7,25389.7,0
2019/02/14,23:23:00,25390.7,25392.7,25379.7,25380.7,0
2019/02/14,23:24:00,25380.7,25383.7,25377.7,25380.7,0
2019/02/14,23:25:00,25381.7,25381.7,25377.7,25379.7,0
2019/02/14,23:26:00,25379.7,25379.7,25367.7,25375.7,0
2019/02/14,23:27:00,25376.7,25388.7,25376.7,25388.7,0
2019/02/14,23:28:00,25389.7,25397.7,25384.7,25392.7,0
2019/02/14,23:29:00,25393.7,25395.7,25385.7,25391.7,0
2019/02/14,23:30:00,25390.7,25391.7,25384.7,25388.7,0
2019/02/14,23:31:00,25388.7,25402.7,25384.7,25391.7,0
2019/02/14,23:32:00,25391.7,25396.7,25350.7,25356.7,0
2019/02/14,23:33:00,25356.7,25356.7,25329.7,25341.7,0
2019/02/14,23:34:00,25341.7,25357.7,25327.7,25357.7,0
2019/02/14,23:35:00,25357.7,25368.7,25352.7,25367.7,0
2019/02/14,23:36:00,25368.7,25372.7,25349.7,25361.7,0
2019/02/14,23:37:00,25362.7,25371.7,25353.7,25363.7,0
2019/02/14,23:38:00,25364.7,25369.7,25350.7,25369.7,0
2019/02/14,23:39:00,25369.7,25378.7,25363.7,25376.7,0
2019/02/14,23:40:00,25376.7,25376.7,25352.7,25354.7,0
2019/02/14,23:41:00,25355.7,25360.7,25335.7,25345.7,0
2019/02/14,23:42:00,25344.7,25356.7,25338.7,25350.7,0
2019/02/14,23:43:00,25351.7,25363.7,25345.7,25361.7,0
2019/02/14,23:44:00,25362.7,25365.7,25342.7,25352.7,0
2019/02/14,23:45:00,25352.7,25353.7,25335.7,25342.7,0
2019/02/14,23:46:00,25342.7,25347.7,25318.7,25328.7,0
2019/02/14,23:47:00,25329.7,25336.7,25299.8,25307.8,0
2019/02/14,23:48:00,25308.8,25335.8,25306.8,25328.8,0
2019/02/14,23:49:00,25327.8,25339.8,25318.8,25338.8,0
2019/02/14,23:50:00,25338.8,25346.9,25328.9,25332.9,0
2019/02/14,23:51:00,25332.9,25343.1,25321.1,25341.1,0
2019/02/14,23:52:00,25341.1,25363.2,25339.1,25358.2,0
2019/02/14,23:53:00,25359.2,25368.2,25333.3,25335.3,0
2019/02/14,23:54:00,25334.3,25357.3,25332.3,25355.3,0
2019/02/14,23:55:00,25355.3,25356.4,25343.4,25354.4,0
2019/02/14,23:56:00,25354.4,25365.6,25348.4,25361.6,0
2019/02/14,23:57:00,25362.6,25390.7,25356.6,25387.7,0
2019/02/14,23:58:00,25388.7,25388.7,25376.8,25378.8,0
2019/02/14,23:59:00,25378.8,25380.8,25368.8,25378.8,0
2019/02/15,00:00:00,25378.8,25382.8,25371.8,25380.8,0
2019/02/15,00:01:00,25380.8,25381.8,25353.8,25359.9,0
2019/02/15,00:02:00,25360.9,25386.1,25360.9,25384.1,0
2019/02/15,00:03:00,25385.1,25386.2,25367.2,25386.2,0
2019/02/15,00:04:00,25386.2,25394.2,25370.3,25379.3,0
2019/02/15,00:05:00,25379.3,25384.3,25371.3,25380.3,0
2019/02/15,00:06:00,25380.3,25402.3,25380.3,25395.3,0
2019/02/15,00:07:00,25394.3,25396.3,25379.4,25380.4,0
2019/02/15,00:08:00,25381.4,25402.4,25380.4,25398.4,0
2019/02/15,00:09:00,25398.4,25401.6,25392.4,25396.6,0
2019/02/15,00:10:00,25396.6,25399.6,25389.7,25390.7,0
2019/02/15,00:11:00,25391.7,25408.7,25383.7,25388.7,0
2019/02/15,00:12:00,25389.7,25416.8,25388.7,25414.8,0
2019/02/15,00:13:00,25415.8,25420.8,25408.7,25419.8,0
2019/02/15,00:14:00,25419.8,25423.9,25411.9,25412.9,0
2019/02/15,00:15:00,25412.9,25415.1,25406.9,25411.1,0
2019/02/15,00:16:00,25412.1,25431.2,25412.1,25431.2,0
2019/02/15,00:17:00,25432.2,25434.2,25418.3,25422.3,0
2019/02/15,00:18:00,25422.3,25426.3,25415.3,25422.3,0
2019/02/15,00:19:00,25422.3,25433.4,25421.3,25433.4,0
2019/02/15,00:20:00,25434.4,25443.7,25428.4,25438.7,0
2019/02/15,00:21:00,25439.7,25444.8,25436.8,25437.8,0
2019/02/15,00:22:00,25437.8,25444.8,25431.8,25439.8,0
2019/02/15,00:23:00,25439.8,25439.8,25429.9,25429.9,0
2019/02/15,00:24:00,25430.9,25442.1,25428.9,25437.1,0
2019/02/15,00:25:00,25437.1,25439.2,25428.2,25428.2,0
2019/02/15,00:26:00,25428.2,25434.3,25420.3,25427.3,0
2019/02/15,00:27:00,25427.3,25428.3,25413.3,25417.3,0
2019/02/15,00:28:00,25417.3,25421.4,25412.3,25419.4,0
2019/02/15,00:29:00,25419.4,25426.6,25411.6,25423.6,0
2019/02/15,00:30:00,25424.6,25440.7,25422.6,25436.7,0
2019/02/15,00:31:00,25437.7,25440.7,25428.8,25430.8,0
2019/02/15,00:32:00,25430.8,25451.8,25429.8,25450.8,0
2019/02/15,00:33:00,25450.8,25462.9,25447.8,25459.9,0
2019/02/15,00:34:00,25459.9,25464.1,25456.1,25461.1,0
2019/02/15,00:35:00,25462.1,25479.3,25461.1,25475.3,0
2019/02/15,00:36:00,25475.3,25479.3,25467.3,25469.3,0
2019/02/15,00:37:00,25470.3,25471.3,25459.3,25461.3,0
2019/02/15,00:38:00,25462.3,25469.4,25365.4,25387.4,0
2019/02/15,00:39:00,25387.4,25414.6,25376.6,25379.6,0
2019/02/15,00:40:00,25379.6,25396.7,25368.6,25392.7,0
2019/02/15,00:41:00,25391.7,25438.7,25389.7,25425.7,0
2019/02/15,00:42:00,25425.7,25440.8,25416.8,25427.8,0
2019/02/15,00:43:00,25427.8,25455.9,25427.8,25431.9,0
2019/02/15,00:44:00,25432.9,25444.9,25426.1,25430.1,0
2019/02/15,00:45:00,25430.1,25430.1,25410.1,25413.1,0
2019/02/15,00:46:00,25414.1,25424.2,25408.1,25422.2,0
2019/02/15,00:47:00,25422.2,25434.3,25420.2,25431.3,0
2019/02/15,00:48:00,25431.3,25452.3,25430.3,25448.3,0
2019/02/15,00:49:00,25448.3,25448.3,25425.4,25431.4,0
2019/02/15,00:50:00,25432.4,25445.6,25429.6,25445.6,0
2019/02/15,00:51:00,25445.6,25449.6,25427.6,25431.6,0
2019/02/15,00:52:00,25432.6,25433.6,25417.7,25422.7,0
2019/02/15,00:53:00,25422.7,25442.8,25419.7,25429.8,0
2019/02/15,00:54:00,25429.8,25432.8,25411.8,25412.8,0
2019/02/15,00:55:00,25413.8,25430.8,25410.8,25417.9,0
2019/02/15,00:56:00,25417.9,25418.9,25391.1,25404.1,0
2019/02/15,00:57:00,25404.1,25412.1,25393.2,25406.2,0
2019/02/15,00:58:00,25407.2,25418.3,25403.2,25416.3,0
2019/02/15,00:59:00,25416.3,25435.3,25412.3,25416.3,0
2019/02/15,01:00:00,25417.3,25435.4,25407.4,25414.4,0
2019/02/15,01:01:00,25414.4,25425.6,25407.6,25413.6,0
2019/02/15,01:02:00,25413.6,25422.7,25399.7,25400.7,0
2019/02/15,01:03:00,25400.7,25406.8,25389.8,25392.8,0
2019/02/15,01:04:00,25392.8,25404.8,25377.8,25382.8,0
2019/02/15,01:05:00,25382.8,25387.8,25369.9,25377.9,0
2019/02/15,01:06:00,25377.9,25384.1,25372.1,25379.1,0
2019/02/15,01:07:00,25379.1,25399.2,25378.1,25392.2,0
2019/02/15,01:08:00,25393.2,25405.3,25391.3,25405.3,0
2019/02/15,01:09:00,25406.3,25411.3,25400.3,25406.3,0
2019/02/15,01:10:00,25405.3,25412.3,25398.3,25409.3,0
2019/02/15,01:11:00,25409.3,25419.4,25407.4,25414.4,0
2019/02/15,01:12:00,25415.4,25425.6,25404.6,25409.6,0
2019/02/15,01:13:00,25408.6,25409.7,25391.7,25404.7,0
2019/02/15,01:14:00,25404.7,25411.7,25389.8,25391.8,0
2019/02/15,01:15:00,25391.8,25404.8,25385.8,25395.8,0
2019/02/15,01:16:00,25395.8,25407.9,25393.8,25399.9,0
2019/02/15,01:17:00,25400.9,25404.9,25392.9,25393.9,0
2019/02/15,01:18:00,25392.9,25404.1,25383.1,25404.1,0
2019/02/15,01:19:00,25404.1,25408.1,25394.1,25399.1,0
2019/02/15,01:20:00,25400.1,25413.1,25397.1,25402.1,0
2019/02/15,01:21:00,25402.1,25403.1,25394.1,25396.1,0
2019/02/15,01:22:00,25396.1,25407.1,25390.1,25407.1,0
2019/02/15,01:23:00,25407.1,25409.1,25391.1,25393.1,0
2019/02/15,01:24:00,25393.1,25400.1,25391.1,25392.1,0
2019/02/15,01:25:00,25392.1,25400.1,25383.9,25391.9,0
2019/02/15,01:26:00,25392.9,25396.1,25380.9,25394.1,0
2019/02/15,01:27:00,25395.1,25396.1,25390.1,25391.1,0
2019/02/15,01:28:00,25392.1,25397.9,25383.1,25388.9,0
2019/02/15,01:29:00,25388.9,25388.9,25379.9,25383.9,0
2019/02/15,01:30:00,25384.9,25385.9,25376.9,25384.9,0
2019/02/15,01:31:00,25383.9,25389.9,25372.1,25372.1,0
2019/02/15,01:32:00,25373.1,25374.1,25360.1,25361.1,0
2019/02/15,01:33:00,25361.1,25376.1,25355.1,25373.1,0
2019/02/15,01:34:00,25373.1,25376.1,25366.1,25371.1,0
2019/02/15,01:35:00,25371.1,25374.1,25360.1,25366.1,0
2019/02/15,01:36:00,25367.1,25372.2,25364.2,25365.2,0
2019/02/15,01:37:00,25366.2,25381.2,25364.2,25376.2,0
2019/02/15,01:38:00,25376.2,25377.2,25366.2,25369.2,0
2019/02/15,01:39:00,25370.2,25380.2,25369.2,25372.2,0
2019/02/15,01:40:00,25372.2,25388.2,25370.2,25381.2,0
2019/02/15,01:41:00,25381.2,25398.2,25376.2,25397.2,0
2019/02/15,01:42:00,25397.2,25401.2,25390.2,25394.2,0
2019/02/15,01:43:00,25395.2,25405.2,25394.2,25399.2,0
2019/02/15,01:44:00,25399.2,25415.2,25398.2,25411.2,0
2019/02/15,01:45:00,25410.2,25416.2,25410.2,25412.2,0
2019/02/15,01:46:00,25413.2,25421.2,25412.2,25420.1,0
2019/02/15,01:47:00,25421.1,25434.1,25420.1,25432.1,0
2019/02/15,01:48:00,25433.1,25435.1,25427.1,25434.1,0
2019/02/15,01:49:00,25434.1,25444.1,25434.1,25437.1,0
2019/02/15,01:50:00,25438.1,25438.1,25432.1,25435.1,0
2019/02/15,01:51:00,25435.1,25438.1,25431.9,25431.9,0
2019/02/15,01:52:00,25432.9,25444.9,25430.9,25437.9,0
2019/02/15,01:53:00,25437.9,25440.9,25431.9,25439.9,0
2019/02/15,01:54:00,25439.9,25439.9,25433.9,25437.9,0
2019/02/15,01:55:00,25438.9,25440.9,25435.9,25437.9,0
2019/02/15,01:56:00,25437.9,25445.9,25434.9,25437.9,0
2019/02/15,01:57:00,25437.9,25437.9,25431.9,25434.9,0
2019/02/15,01:58:00,25434.9,25436.9,25430.9,25436.9,0
2019/02/15,01:59:00,25437.9,25443.9,25434.8,25436.8,0
2019/02/15,02:00:00,25437.8,25439.8,25432.8,25435.8,0
2019/02/15,02:01:00,25436.8,25439.8,25425.8,25425.8,0
2019/02/15,02:02:00,25426.8,25431.8,25423.8,25426.8,0
2019/02/15,02:03:00,25427.8,25437.8,25424.8,25437.8,0
2019/02/15,02:04:00,25438.8,25449.8,25433.8,25447.8,0
2019/02/15,02:05:00,25448.8,25463.8,25445.8,25459.8,0
2019/02/15,02:06:00,25460.8,25463.8,25454.8,25456.8,0
2019/02/15,02:07:00,25457.8,25461.8,25455.8,25459.8,0
2019/02/15,02:08:00,25458.8,25464.8,25456.8,25463.8,0
2019/02/15,02:09:00,25462.8,25468.8,25462.8,25462.8,0
2019/02/15,02:10:00,25463.8,25469.8,25461.8,25463.8,0
2019/02/15,02:11:00,25463.8,25465.8,25455.8,25457.8,0
2019/02/15,02:12:00,25456.8,25459.8,25453.8,25457.8,0
2019/02/15,02:13:00,25457.8,25459.8,25450.8,25450.8,0
2019/02/15,02:14:00,25451.8,25458.8,25451.8,25455.8,0
2019/02/15,02:15:00,25455.8,25467.8,25454.8,25461.8,0
2019/02/15,02:16:00,25462.8,25468.8,25449.8,25451.8,0
2019/02/15,02:17:00,25450.8,25463.8,25449.8,25460.8,0
2019/02/15,02:18:00,25459.8,25461.8,25454.9,25458.9,0
2019/02/15,02:19:00,25458.9,25468.8,25457.9,25467.8,0
2019/02/15,02:20:00,25467.8,25502.8,25464.8,25496.8,0
2019/02/15,02:21:00,25497.8,25510.8,25493.8,25507.8,0
2019/02/15,02:22:00,25508.8,25514.8,25501.9,25508.9,0
2019/02/15,02:23:00,25508.9,25519.9,25507.9,25513.8,0
2019/02/15,02:24:00,25513.8,25523.8,25510.8,25522.8,0
2019/02/15,02:25:00,25521.8,25531.8,25519.8,25527.8,0
2019/02/15,02:26:00,25528.8,25542.8,25528.8,25533.8,0
2019/02/15,02:27:00,25533.8,25533.8,25520.8,25521.8,0
2019/02/15,02:28:00,25522.8,25524.8,25519.8,25519.8,0
2019/02/15,02:29:00,25520.8,25520.8,25514.8,25515.8,0
2019/02/15,02:30:00,25515.8,25517.8,25513.8,25516.8,0
2019/02/15,02:31:00,25517.8,25522.8,25512.8,25513.8,0
2019/02/15,02:32:00,25513.8,25514.8,25503.8,25508.8,0
2019/02/15,02:33:00,25508.8,25513.8,25503.8,25512.8,0
2019/02/15,02:34:00,25513.8,25519.8,25510.8,25511.8,0
2019/02/15,02:35:00,25512.8,25513.8,25505.8,25508.8,0
2019/02/15,02:36:00,25508.8,25510.8,25504.8,25505.8,0
2019/02/15,02:37:00,25506.8,25511.8,25505.8,25511.8,0
2019/02/15,02:38:00,25510.8,25516.8,25510.8,25516.8,0
2019/02/15,02:39:00,25515.8,25515.8,25505.8,25506.8,0
2019/02/15,02:40:00,25507.8,25509.8,25501.8,25502.8,0
2019/02/15,02:41:00,25502.8,25506.8,25496.8,25505.8,0
2019/02/15,02:42:00,25506.8,25507.8,25503.8,25504.8,0
2019/02/15,02:43:00,25505.8,25507.8,25501.8,25503.8,0
2019/02/15,02:44:00,25503.8,25506.8,25501.8,25504.8,0
2019/02/15,02:45:00,25505.8,25510.8,25504.8,25507.8,0
2019/02/15,02:46:00,25507.8,25514.8,25506.8,25513.7,0
2019/02/15,02:47:00,25513.7,25519.8,25505.8,25509.8,0
2019/02/15,02:48:00,25509.8,25512.7,25505.7,25508.7,0
2019/02/15,02:49:00,25508.7,25513.7,25506.7,25507.7,0
2019/02/15,02:50:00,25506.7,25507.7,25501.7,25501.7,0
2019/02/15,02:51:00,25501.7,25508.8,25499.8,25504.8,0
2019/02/15,02:52:00,25505.8,25509.8,25502.8,25507.8,0
2019/02/15,02:53:00,25508.8,25514.8,25505.8,25510.8,0
2019/02/15,02:54:00,25511.8,25516.8,25510.8,25511.8,0
2019/02/15,02:55:00,25511.8,25511.8,25506.8,25509.8,0
2019/02/15,02:56:00,25509.8,25512.8,25506.8,25507.8,0
2019/02/15,02:57:00,25506.8,25508.8,25502.8,25505.8,0
2019/02/15,02:58:00,25505.8,25514.8,25505.8,25510.8,0
2019/02/15,02:59:00,25510.8,25514.8,25506.8,25508.8,0
2019/02/15,03:00:00,25508.8,25513.8,25507.8,25510.8,0
2019/02/15,03:01:00,25511.8,25521.8,25510.8,25515.8,0
2019/02/15,03:02:00,25516.8,25525.8,25516.8,25518.8,0
2019/02/15,03:03:00,25519.8,25519.8,25511.8,25511.8,0
2019/02/15,03:04:00,25512.8,25514.8,25501.8,25501.8,0
2019/02/15,03:05:00,25502.8,25516.8,25501.8,25512.8,0
2019/02/15,03:06:00,25513.8,25517.8,25511.8,25516.8,0
2019/02/15,03:07:00,25517.8,25518.8,25508.8,25512.8,0
2019/02/15,03:08:00,25513.8,25514.8,25507.8,25511.8,0
2019/02/15,03:09:00,25511.8,25511.8,25502.8,25504.8,0
2019/02/15,03:10:00,25505.8,25515.8,25505.8,25514.8,0
2019/02/15,03:11:00,25514.8,25515.8,25506.8,25511.8,0
2019/02/15,03:12:00,25510.8,25511.8,25506.8,25509.8,0
2019/02/15,03:13:00,25510.8,25511.8,25507.8,25508.8,0
2019/02/15,03:14:00,25508.8,25508.8,25499.8,25502.8,0
2019/02/15,03:15:00,25502.8,25508.8,25502.8,25504.8,0
2019/02/15,03:16:00,25505.8,25507.8,25501.8,25507.8,0
2019/02/15,03:17:00,25507.8,25512.8,25505.8,25510.8,0
2019/02/15,03:18:00,25509.8,25512.8,25508.8,25511.8,0
2019/02/15,03:19:00,25511.8,25511.8,25506.8,25506.8,0
2019/02/15,03:20:00,25506.8,25507.8,25501.8,25502.8,0
2019/02/15,03:21:00,25503.8,25506.8,25501.8,25502.8,0
2019/02/15,03:22:00,25501.8,25502.8,25487.8,25491.8,0
2019/02/15,03:23:00,25492.8,25498.8,25485.8,25493.8,0
2019/02/15,03:24:00,25494.8,25496.8,25491.8,25495.8,0
2019/02/15,03:25:00,25494.8,25500.8,25494.8,25498.8,0
2019/02/15,03:26:00,25499.8,25503.7,25498.7,25499.7,0
2019/02/15,03:27:00,25499.7,25500.8,25496.8,25500.8,0
2019/02/15,03:28:00,25499.8,25503.7,25498.8,25502.7,0
2019/02/15,03:29:00,25502.7,25511.7,25502.7,25511.7,0
2019/02/15,03:30:00,25511.7,25519.7,25511.7,25518.7,0
2019/02/15,03:31:00,25519.7,25533.7,25518.7,25533.7,0
2019/02/15,03:32:00,25534.7,25535.7,25527.7,25528.7,0
2019/02/15,03:33:00,25527.7,25529.6,25525.6,25529.6,0
2019/02/15,03:34:00,25530.6,25531.7,25523.7,25524.7,0
2019/02/15,03:35:00,25524.7,25530.7,25522.7,25523.7,0
2019/02/15,03:36:00,25524.7,25530.7,25523.7,25530.7,0
2019/02/15,03:37:00,25530.7,25532.7,25527.7,25529.7,0
2019/02/15,03:38:00,25528.7,25529.7,25525.7,25528.7,0
2019/02/15,03:39:00,25527.7,25529.7,25523.6,25523.6,0
2019/02/15,03:40:00,25524.6,25527.6,25519.6,25522.6,0
2019/02/15,03:41:00,25522.6,25524.6,25518.6,25519.6,0
2019/02/15,03:42:00,25519.6,25531.6,25519.6,25529.6,0
2019/02/15,03:43:00,25529.6,25530.6,25524.6,25525.6,0
2019/02/15,03:44:00,25524.6,25525.6,25519.6,25523.6,0
2019/02/15,03:45:00,25524.6,25524.6,25519.7,25522.7,0
2019/02/15,03:46:00,25522.7,25522.7,25514.7,25518.7,0
2019/02/15,03:47:00,25518.7,25519.7,25515.7,25516.7,0
2019/02/15,03:48:00,25515.7,25519.7,25515.7,25518.7,0
2019/02/15,03:49:00,25517.7,25521.7,25514.7,25519.7,0
2019/02/15,03:50:00,25519.7,25522.8,25517.8,25521.8,0
2019/02/15,03:51:00,25521.8,25523.8,25519.7,25520.7,0
2019/02/15,03:52:00,25520.7,25523.7,25515.7,25519.7,0
2019/02/15,03:53:00,25519.7,25520.7,25515.8,25517.8,0
2019/02/15,03:54:00,25518.8,25520.8,25509.8,25511.8,0
2019/02/15,03:55:00,25511.8,25515.8,25509.8,25511.8,0
2019/02/15,03:56:00,25511.8,25513.8,25503.7,25509.7,0
2019/02/15,03:57:00,25508.7,25514.8,25508.7,25514.8,0
2019/02/15,03:58:00,25515.8,25520.8,25514.8,25519.8,0
2019/02/15,03:59:00,25518.8,25520.8,25516.8,25519.8,0
2019/02/15,04:00:00,25519.8,25521.8,25514.8,25515.8,0
2019/02/15,04:01:00,25516.8,25517.8,25511.8,25514.8,0
2019/02/15,04:02:00,25514.8,25515.8,25505.8,25511.8,0
2019/02/15,04:03:00,25511.8,25517.8,25510.8,25515.8,0
2019/02/15,04:04:00,25516.8,25516.8,25505.8,25508.8,0
2019/02/15,04:05:00,25508.8,25511.8,25503.8,25504.8,0
2019/02/15,04:06:00,25505.8,25505.8,25499.8,25501.8,0
2019/02/15,04:07:00,25501.8,25508.8,25499.8,25508.8,0
2019/02/15,04:08:00,25508.8,25517.8,25507.8,25514.8,0
2019/02/15,04:09:00,25514.8,25518.8,25512.8,25516.8,0
2019/02/15,04:10:00,25517.8,25526.8,25516.8,25524.8,0
2019/02/15,04:11:00,25525.8,25527.8,25520.8,25523.8,0
2019/02/15,04:12:00,25524.8,25529.8,25523.8,25527.8,0
2019/02/15,04:13:00,25528.8,25536.8,25528.8,25532.8,0
2019/02/15,04:14:00,25533.8,25534.8,25525.8,25526.8,0
2019/02/15,04:15:00,25526.8,25526.8,25518.8,25524.8,0
2019/02/15,04:16:00,25524.8,25528.8,25522.8,25525.8,0
2019/02/15,04:17:00,25526.8,25526.8,25521.8,25525.8,0
2019/02/15,04:18:00,25525.8,25531.8,25524.8,25529.8,0
2019/02/15,04:19:00,25530.8,25532.8,25522.8,25523.8,0
2019/02/15,04:20:00,25524.8,25525.8,25517.8,25518.8,0
2019/02/15,04:21:00,25518.8,25520.8,25514.7,25516.7,0
2019/02/15,04:22:00,25516.7,25521.8,25512.8,25512.8,0
2019/02/15,04:23:00,25512.8,25516.7,25510.7,25514.7,0
2019/02/15,04:24:00,25515.7,25519.7,25511.7,25519.7,0
2019/02/15,04:25:00,25520.7,25525.8,25516.7,25525.8,0
2019/02/15,04:26:00,25525.8,25526.7,25520.8,25523.7,0
2019/02/15,04:27:00,25523.7,25532.7,25523.7,25528.7,0
2019/02/15,04:28:00,25529.7,25530.7,25525.7,25530.7,0
2019/02/15,04:29:00,25530.7,25540.7,25530.7,25535.7,0
2019/02/15,04:30:00,25536.7,25539.7,25525.7,25527.7,0
2019/02/15,04:31:00,25527.7,25532.7,25523.7,25527.7,0
2019/02/15,04:32:00,25528.7,25529.8,25518.8,25520.8,0
2019/02/15,04:33:00,25520.8,25521.8,25508.8,25513.8,0
2019/02/15,04:34:00,25514.8,25517.7,25514.7,25517.7,0
2019/02/15,04:35:00,25516.7,25524.7,25516.7,25523.7,0
2019/02/15,04:36:00,25523.7,25526.7,25521.7,25525.7,0
2019/02/15,04:37:00,25525.7,25525.7,25518.7,25520.7,0
2019/02/15,04:38:00,25520.7,25528.7,25519.7,25527.7,0
2019/02/15,04:39:00,25528.7,25530.7,25522.7,25529.7,0
2019/02/15,04:40:00,25529.7,25530.7,25525.7,25526.7,0
2019/02/15,04:41:00,25525.7,25532.8,25525.7,25530.8,0
2019/02/15,04:42:00,25531.8,25534.7,25527.7,25534.7,0
2019/02/15,04:43:00,25535.7,25535.7,25529.7,25534.7,0
2019/02/15,04:44:00,25534.7,25536.7,25529.7,25535.7,0
2019/02/15,04:45:00,25534.7,25535.7,25528.7,25531.7,0
2019/02/15,04:46:00,25532.7,25534.7,25528.7,25531.7,0
2019/02/15,04:47:00,25531.7,25534.7,25527.7,25530.7,0
2019/02/15,04:48:00,25529.7,25534.7,25519.7,25521.7,0
2019/02/15,04:49:00,25520.7,25528.7,25520.7,25526.7,0
2019/02/15,04:50:00,25525.7,25526.7,25521.7,25521.7,0
2019/02/15,04:51:00,25521.7,25524.7,25506.7,25508.7,0
2019/02/15,04:52:00,25508.7,25512.7,25503.7,25512.7,0
2019/02/15,04:53:00,25512.7,25521.7,25511.7,25520.7,0
2019/02/15,04:54:00,25520.7,25521.7,25511.7,25516.7,0
2019/02/15,04:55:00,25517.7,25519.7,25513.7,25516.7,0
2019/02/15,04:56:00,25517.7,25518.7,25512.7,25513.7,0
2019/02/15,04:57:00,25513.7,25513.7,25495.7,25497.7,0
2019/02/15,04:58:00,25498.7,25498.7,25485.7,25489.7,0
2019/02/15,04:59:00,25489.7,25494.7,25480.7,25493.7,0
2019/02/15,05:00:00,25493.7,25498.8,25489.8,25495.8,0
2019/02/15,05:01:00,25496.8,25507.8,25494.8,25503.8,0
2019/02/15,05:02:00,25503.8,25506.8,25499.8,25506.8,0
2019/02/15,05:03:00,25505.8,25507.8,25499.8,25507.8,0
2019/02/15,05:04:00,25508.8,25511.8,25506.8,25507.8,0
2019/02/15,05:05:00,25507.8,25508.8,25497.8,25499.8,0
2019/02/15,05:06:00,25499.8,25509.8,25496.8,25508.8,0
2019/02/15,05:07:00,25509.8,25527.7,25502.7,25526.7,0
2019/02/15,05:08:00,25525.7,25563.7,25522.7,25546.7,0
2019/02/15,05:09:00,25547.7,25548.7,25516.8,25517.8,0
2019/02/15,05:10:00,25518.8,25519.8,25486.8,25497.8,0
2019/02/15,05:11:00,25497.8,25506.8,25491.8,25491.8,0
2019/02/15,05:12:00,25491.8,25491.8,25468.8,25481.8,0
2019/02/15,05:13:00,25482.8,25491.8,25482.8,25486.8,0
2019/02/15,05:14:00,25487.8,25495.8,25479.8,25479.8,0
2019/02/15,05:15:00,25480.8,25483.7,25466.7,25482.7,0
2019/02/15,05:16:00,25483.7,25492.7,25478.7,25488.7,0
2019/02/15,05:17:00,25488.7,25489.7,25481.7,25483.7,0
2019/02/15,05:18:00,25483.7,25491.7,25478.7,25489.7,0
2019/02/15,05:19:00,25490.7,25497.7,25487.7,25495.7,0
2019/02/15,05:20:00,25495.7,25495.7,25484.7,25484.7,0
2019/02/15,05:21:00,25485.7,25489.7,25477.7,25488.7,0
2019/02/15,05:22:00,25488.7,25490.7,25482.7,25489.7,0
2019/02/15,05:23:00,25490.7,25493.7,25484.7,25491.7,0
2019/02/15,05:24:00,25492.7,25494.7,25487.7,25492.7,0
2019/02/15,05:25:00,25491.7,25497.7,25490.7,25492.7,0
2019/02/15,05:26:00,25493.7,25496.7,25485.7,25490.7,0
2019/02/15,05:27:00,25490.7,25497.7,25489.7,25496.7,0
2019/02/15,05:28:00,25497.7,25505.7,25496.7,25499.7,0
2019/02/15,05:29:00,25499.7,25502.7,25488.7,25491.7,0
2019/02/15,05:30:00,25492.7,25497.7,25490.7,25491.7,0
2019/02/15,05:31:00,25491.7,25499.7,25489.7,25493.7,0
2019/02/15,05:32:00,25494.7,25505.7,25494.7,25502.7,0
2019/02/15,05:33:00,25503.7,25517.7,25501.7,25516.7,0
2019/02/15,05:34:00,25517.7,25523.7,25512.7,25522.7,0
2019/02/15,05:35:00,25522.7,25524.7,25513.6,25515.6,0
2019/02/15,05:36:00,25515.6,25521.6,25512.6,25518.6,0
2019/02/15,05:37:00,25518.6,25525.7,25518.6,25522.7,0
2019/02/15,05:38:00,25523.7,25524.7,25516.6,25522.6,0
2019/02/15,05:39:00,25523.6,25532.7,25521.6,25528.7,0
2019/02/15,05:40:00,25527.7,25530.7,25517.6,25518.6,0
2019/02/15,05:41:00,25519.6,25521.7,25511.7,25512.7,0
2019/02/15,05:42:00,25512.7,25512.7,25506.7,25512.7,0
2019/02/15,05:43:00,25513.7,25514.7,25503.7,25503.7,0
2019/02/15,05:44:00,25503.7,25506.7,25498.7,25504.7,0
2019/02/15,05:45:00,25504.7,25504.7,25496.7,25501.7,0
2019/02/15,05:46:00,25500.7,25502.7,25489.6,25490.6,0
2019/02/15,05:47:00,25490.6,25496.6,25483.6,25496.6,0
2019/02/15,05:48:00,25496.6,25496.6,25492.6,25494.6,0
2019/02/15,05:49:00,25493.6,25497.6,25490.6,25492.6,0
2019/02/15,05:50:00,25493.6,25494.6,25475.6,25476.6,0
2019/02/15,05:51:00,25477.6,25479.6,25472.6,25479.6,0
2019/02/15,05:52:00,25478.6,25488.6,25477.6,25478.6,0
2019/02/15,05:53:00,25478.6,25480.6,25466.6,25467.6,0
2019/02/15,05:54:00,25466.6,25470.6,25454.6,25458.6,0
2019/02/15,05:55:00,25459.6,25471.6,25458.6,25470.6,0
2019/02/15,05:56:00,25471.6,25472.6,25458.6,25461.6,0
2019/02/15,05:57:00,25462.6,25462.6,25451.6,25453.6,0
2019/02/15,05:58:00,25453.6,25453.6,25443.6,25446.6,0
2019/02/15,05:59:00,25446.6,25459.6,25445.6,25457.6,0
2019/02/15,06:00:00,25457.6,25457.6,25433.6,25442.6,0
2019/02/15,08:02:00,25402.6,25403.6,25398.6,25398.6,0
2019/02/15,08:03:00,25399.6,25400.6,25389.6,25391.6,0
2019/02/15,08:04:00,25390.6,25400.6,25389.6,25399.6,0
2019/02/15,08:05:00,25399.6,25405.6,25399.6,25405.6,0
2019/02/15,08:06:00,25405.6,25409.6,25404.6,25407.6,0
2019/02/15,08:07:00,25407.6,25408.6,25404.6,25404.6,0
2019/02/15,08:08:00,25405.6,25407.6,25404.6,25406.6,0
2019/02/15,08:09:00,25406.6,25416.6,25404.6,25414.6,0
2019/02/15,08:10:00,25415.6,25416.6,25412.6,25415.6,0
2019/02/15,08:11:00,25415.6,25416.6,25414.6,25415.6,0
2019/02/15,08:12:00,25416.6,25416.6,25415.6,25415.6,0
2019/02/15,08:13:00,25415.6,25417.6,25414.6,25415.6,0
2019/02/15,08:14:00,25415.6,25418.6,25415.6,25416.6,0
2019/02/15,08:15:00,25417.6,25421.6,25417.6,25421.6,0
2019/02/15,08:16:00,25420.6,25425.6,25420.6,25424.6,0
2019/02/15,08:17:00,25423.6,25424.6,25421.6,25421.6,0
2019/02/15,08:18:00,25421.6,25422.6,25420.6,25421.6,0
2019/02/15,08:19:00,25420.6,25425.6,25420.6,25423.6,0
2019/02/15,08:20:00,25423.6,25423.6,25419.6,25420.6,0
2019/02/15,08:21:00,25420.6,25421.6,25417.6,25419.6,0
2019/02/15,08:22:00,25419.6,25421.6,25418.6,25420.6,0
2019/02/15,08:23:00,25418.6,25420.6,25417.6,25419.6,0
2019/02/15,08:24:00,25419.6,25422.6,25418.6,25422.6,0
2019/02/15,08:25:00,25422.6,25424.6,25421.6,25424.6,0
2019/02/15,08:26:00,25425.6,25427.6,25425.6,25426.6,0
2019/02/15,08:27:00,25425.6,25429.6,25423.6,25429.6,0
2019/02/15,08:28:00,25430.6,25430.6,25427.6,25428.6,0
2019/02/15,08:29:00,25428.6,25428.6,25427.6,25428.6,0
2019/02/15,08:30:00,25427.6,25428.6,25427.6,25427.6,0
2019/02/15,08:31:00,25426.6,25431.6,25426.6,25431.6,0
2019/02/15,08:32:00,25431.6,25431.6,25426.6,25427.6,0
2019/02/15,08:33:00,25428.6,25431.6,25422.6,25429.6,0
2019/02/15,08:34:00,25428.6,25428.6,25421.6,25424.6,0
2019/02/15,08:35:00,25425.6,25433.6,25424.6,25432.6,0
2019/02/15,08:36:00,25431.6,25433.6,25428.6,25430.6,0
2019/02/15,08:37:00,25431.6,25431.6,25423.6,25424.6,0
2019/02/15,08:38:00,25423.6,25425.6,25420.6,25420.6,0
2019/02/15,08:39:00,25421.6,25432.6,25420.6,25427.6,0
2019/02/15,08:40:00,25427.6,25431.6,25422.6,25424.6,0
2019/02/15,08:41:00,25423.6,25428.6,25420.6,25428.6,0
2019/02/15,08:42:00,25427.6,25429.6,25424.6,25427.6,0
2019/02/15,08:43:00,25428.6,25436.6,25427.6,25434.6,0
2019/02/15,08:44:00,25434.6,25439.6,25433.6,25435.6,0
2019/02/15,08:45:00,25434.6,25435.6,25430.6,25433.6,0
2019/02/15,08:46:00,25433.6,25434.6,25428.6,25430.6,0
2019/02/15,08:47:00,25429.6,25432.6,25425.6,25432.6,0
2019/02/15,08:48:00,25431.6,25432.6,25429.6,25429.6,0
2019/02/15,08:49:00,25429.6,25429.6,25425.6,25425.6,0
2019/02/15,08:50:00,25426.6,25426.6,25425.6,25425.6,0
2019/02/15,08:51:00,25424.6,25424.6,25414.6,25417.6,0
2019/02/15,08:52:00,25417.6,25418.6,25411.6,25417.6,0
2019/02/15,08:53:00,25416.6,25417.6,25410.6,25414.6,0
2019/02/15,08:54:00,25415.6,25416.6,25413.6,25416.6,0
2019/02/15,08:55:00,25416.6,25417.6,25416.6,25417.6,0
2019/02/15,08:56:00,25417.6,25427.6,25417.6,25421.6,0
2019/02/15,08:57:00,25422.6,25431.6,25422.6,25427.6,0
2019/02/15,08:58:00,25426.6,25429.6,25419.6,25423.6,0
2019/02/15,08:59:00,25424.6,25431.6,25424.6,25427.6,0
2019/02/15,09:00:00,25428.6,25429.6,25416.6,25422.6,0
2019/02/15,09:01:00,25421.6,25423.6,25410.6,25414.6,0
2019/02/15,09:02:00,25413.6,25417.6,25402.6,25412.6,0
2019/02/15,09:03:00,25412.6,25412.6,25401.6,25401.6,0
2019/02/15,09:04:00,25402.6,25406.6,25396.6,25397.6,0
2019/02/15,09:05:00,25396.6,25398.6,25387.6,25389.6,0
2019/02/15,09:06:00,25390.6,25390.6,25375.6,25375.6,0
2019/02/15,09:07:00,25374.6,25380.6,25372.6,25380.6,0
2019/02/15,09:08:00,25379.6,25383.6,25367.6,25375.6,0
2019/02/15,09:09:00,25375.6,25380.6,25372.6,25373.6,0
2019/02/15,09:10:00,25373.6,25380.6,25370.6,25378.6,0
2019/02/15,09:11:00,25377.6,25382.6,25373.6,25382.6,0
2019/02/15,09:12:00,25381.6,25387.6,25378.6,25382.6,0
2019/02/15,09:13:00,25381.6,25386.6,25378.6,25379.6,0
2019/02/15,09:14:00,25378.6,25384.6,25372.6,25383.6,0
2019/02/15,09:15:00,25383.6,25387.6,25371.6,25372.6,0
2019/02/15,09:16:00,25371.6,25376.6,25371.6,25374.6,0
2019/02/15,09:17:00,25374.6,25375.6,25369.6,25374.6,0
2019/02/15,09:18:00,25374.6,25381.6,25374.6,25381.6,0
2019/02/15,09:19:00,25381.6,25384.6,25375.6,25383.6,0
2019/02/15,09:20:00,25383.6,25386.6,25381.6,25385.6,0
2019/02/15,09:21:00,25385.6,25397.6,25385.6,25395.6,0
2019/02/15,09:22:00,25395.6,25401.6,25395.6,25400.6,0
2019/02/15,09:23:00,25400.6,25411.6,25400.6,25405.6,0
2019/02/15,09:24:00,25406.6,25406.6,25401.6,25402.6,0
2019/02/15,09:25:00,25401.6,25401.6,25397.6,25397.6,0
2019/02/15,09:26:00,25396.6,25401.6,25395.6,25399.6,0
2019/02/15,09:27:00,25399.6,25401.6,25395.6,25399.6,0
2019/02/15,09:28:00,25400.6,25407.6,25400.6,25404.6,0
2019/02/15,09:29:00,25403.6,25409.6,25400.6,25406.6,0
2019/02/15,09:30:00,25407.6,25407.6,25394.6,25394.6,0
2019/02/15,09:31:00,25395.6,25398.6,25389.6,25392.6,0
2019/02/15,09:32:00,25391.6,25392.6,25390.6,25391.6,0
2019/02/15,09:33:00,25390.6,25390.6,25384.6,25385.6,0
2019/02/15,09:34:00,25385.6,25388.6,25379.6,25384.6,0
2019/02/15,09:35:00,25384.6,25386.6,25380.6,25380.6,0
2019/02/15,09:36:00,25380.6,25383.6,25373.6,25373.6,0
2019/02/15,09:37:00,25373.6,25374.6,25362.6,25364.6,0
2019/02/15,09:38:00,25364.6,25370.6,25362.6,25367.6,0
2019/02/15,09:39:00,25367.6,25370.6,25364.6,25369.6,0
2019/02/15,09:40:00,25369.6,25374.6,25368.6,25372.6,0
2019/02/15,09:41:00,25372.6,25373.6,25368.6,25372.6,0
2019/02/15,09:42:00,25372.6,25375.6,25365.6,25366.6,0
2019/02/15,09:43:00,25367.6,25370.6,25364.6,25370.6,0
2019/02/15,09:44:00,25370.6,25374.6,25366.6,25372.6,0
2019/02/15,09:45:00,25373.6,25375.6,25372.6,25373.6,0
2019/02/15,09:46:00,25373.6,25374.6,25368.6,25368.6,0
2019/02/15,09:47:00,25368.6,25374.6,25368.6,25371.6,0
2019/02/15,09:48:00,25370.6,25377.6,25370.6,25376.6,0
2019/02/15,09:49:00,25376.6,25380.6,25375.6,25376.6,0
2019/02/15,09:50:00,25376.6,25379.6,25375.6,25377.6,0
2019/02/15,09:51:00,25376.6,25383.6,25376.6,25383.6,0
2019/02/15,09:52:00,25382.6,25383.6,25378.6,25380.6,0
2019/02/15,09:53:00,25379.6,25381.6,25375.6,25379.6,0
2019/02/15,09:54:00,25379.6,25381.6,25377.6,25380.6,0
2019/02/15,09:55:00,25380.6,25380.6,25376.6,25376.6,0
2019/02/15,09:56:00,25377.6,25380.6,25373.6,25380.6,0
2019/02/15,09:57:00,25380.6,25386.6,25379.6,25385.6,0
2019/02/15,09:58:00,25385.6,25386.6,25381.6,25384.6,0
2019/02/15,09:59:00,25385.6,25385.6,25375.6,25377.6,0
2019/02/15,10:00:00,25378.6,25382.6,25378.6,25382.6,0
2019/02/15,10:01:00,25381.6,25392.6,25381.6,25386.6,0
2019/02/15,10:02:00,25386.6,25388.6,25382.6,25388.6,0
2019/02/15,10:03:00,25388.6,25397.6,25388.6,25391.6,0
2019/02/15,10:04:00,25389.6,25390.6,25384.6,25387.6,0
2019/02/15,10:05:00,25387.6,25391.6,25387.6,25390.6,0
2019/02/15,10:06:00,25390.6,25391.6,25381.6,25382.6,0
2019/02/15,10:07:00,25382.6,25384.6,25380.6,25383.6,0
2019/02/15,10:08:00,25384.6,25384.6,25382.6,25383.6,0
2019/02/15,10:09:00,25383.6,25386.6,25380.6,25382.6,0
2019/02/15,10:10:00,25380.6,25382.6,25376.6,25377.6,0
2019/02/15,10:11:00,25378.6,25381.6,25375.6,25381.6,0
2019/02/15,10:12:00,25380.6,25384.6,25380.6,25384.6,0
2019/02/15,10:13:00,25384.6,25398.6,25384.6,25394.6,0
2019/02/15,10:14:00,25394.6,25395.6,25390.6,25391.6,0
2019/02/15,10:15:00,25391.6,25396.6,25390.6,25392.6,0
2019/02/15,10:16:00,25392.6,25399.6,25392.6,25395.6,0
2019/02/15,10:17:00,25395.6,25396.6,25390.6,25392.6,0
2019/02/15,10:18:00,25392.6,25395.6,25390.6,25390.6,0
2019/02/15,10:19:00,25390.6,25395.6,25390.6,25393.6,0
2019/02/15,10:20:00,25393.6,25400.6,25393.6,25397.6,0
2019/02/15,10:21:00,25398.6,25401.6,25396.6,25399.6,0
2019/02/15,10:22:00,25399.6,25400.6,25393.6,25394.6,0
2019/02/15,10:23:00,25394.6,25396.6,25393.6,25393.6,0
2019/02/15,10:24:00,25393.6,25395.6,25391.6,25394.6,0
2019/02/15,10:25:00,25393.6,25396.6,25389.6,25395.6,0
2019/02/15,10:26:00,25395.6,25399.6,25394.6,25396.6,0
2019/02/15,10:27:00,25395.6,25396.6,25390.6,25396.6,0
2019/02/15,10:28:00,25396.6,25396.6,25393.6,25394.6,0
2019/02/15,10:29:00,25394.6,25400.6,25394.6,25400.6,0
2019/02/15,10:30:00,25399.6,25405.6,25398.6,25402.6,0
2019/02/15,10:31:00,25401.6,25404.6,25394.6,25395.6,0
2019/02/15,10:32:00,25395.6,25397.6,25385.6,25389.6,0
2019/02/15,10:33:00,25389.6,25390.6,25379.6,25379.6,0
2019/02/15,10:34:00,25379.6,25379.6,25372.6,25374.6,0
2019/02/15,10:35:00,25375.6,25381.6,25375.6,25381.6,0
2019/02/15,10:36:00,25380.6,25381.6,25368.6,25372.6,0
2019/02/15,10:37:00,25371.6,25375.6,25369.6,25373.6,0
2019/02/15,10:38:00,25372.6,25378.6,25372.6,25376.6,0
2019/02/15,10:39:00,25376.6,25382.6,25375.6,25380.6,0
2019/02/15,10:40:00,25381.6,25381.6,25374.6,25377.6,0
2019/02/15,10:41:00,25376.6,25377.6,25371.6,25371.6,0
2019/02/15,10:42:00,25371.6,25376.6,25370.6,25370.6,0
2019/02/15,10:43:00,25370.6,25375.6,25369.6,25369.6,0
2019/02/15,10:44:00,25370.6,25377.6,25368.6,25376.6,0
2019/02/15,10:45:00,25376.6,25378.6,25374.6,25375.6,0
2019/02/15,10:46:00,25375.6,25375.6,25371.6,25373.6,0
2019/02/15,10:47:00,25374.6,25379.6,25374.6,25379.6,0
2019/02/15,10:48:00,25380.6,25397.6,25380.6,25396.6,0
2019/02/15,10:49:00,25396.6,25401.6,25393.6,25400.6,0
2019/02/15,10:50:00,25399.6,25400.6,25395.6,25398.6,0
2019/02/15,10:51:00,25397.6,25398.6,25393.6,25394.6,0
2019/02/15,10:52:00,25394.6,25402.6,25394.6,25399.6,0
2019/02/15,10:53:00,25399.6,25399.6,25394.6,25398.6,0
2019/02/15,10:54:00,25398.6,25401.6,25397.6,25398.6,0
2019/02/15,10:55:00,25398.6,25400.6,25397.6,25398.6,0
2019/02/15,10:56:00,25397.6,25397.6,25393.6,25394.6,0
2019/02/15,10:57:00,25395.6,25395.6,25386.6,25387.6,0
2019/02/15,10:58:00,25388.6,25388.6,25383.6,25386.6,0
2019/02/15,10:59:00,25385.6,25386.6,25381.6,25385.6,0
2019/02/15,11:00:00,25384.6,25386.6,25383.6,25386.6,0
2019/02/15,11:01:00,25386.6,25386.6,25373.6,25376.6,0
2019/02/15,11:02:00,25376.6,25377.6,25373.6,25375.6,0
2019/02/15,11:03:00,25374.6,25376.6,25372.6,25373.6,0
2019/02/15,11:04:00,25372.6,25378.6,25370.6,25376.6,0
2019/02/15,11:05:00,25375.6,25376.6,25374.6,25376.6,0
2019/02/15,11:06:00,25376.6,25376.6,25372.6,25374.6,0
2019/02/15,11:07:00,25373.6,25375.6,25371.6,25373.6,0
2019/02/15,11:08:00,25373.6,25379.6,25371.6,25378.6,0
2019/02/15,11:09:00,25379.6,25379.6,25374.6,25375.6,0
2019/02/15,11:10:00,25376.6,25377.6,25374.6,25376.6,0
2019/02/15,11:11:00,25375.6,25375.6,25369.6,25370.6,0
2019/02/15,11:12:00,25370.6,25370.6,25367.6,25369.6,0
2019/02/15,11:13:00,25369.6,25372.6,25367.6,25371.6,0
2019/02/15,11:14:00,25370.6,25371.6,25370.6,25370.6,0
2019/02/15,11:15:00,25370.6,25370.6,25365.6,25366.6,0
2019/02/15,11:16:00,25366.6,25369.6,25364.6,25369.6,0
2019/02/15,11:17:00,25369.6,25369.6,25366.6,25367.6,0
2019/02/15,11:18:00,25366.6,25367.6,25363.6,25363.6,0
2019/02/15,11:19:00,25363.6,25363.6,25350.6,25355.6,0
2019/02/15,11:20:00,25355.6,25360.6,25352.6,25359.6,0
2019/02/15,11:21:00,25359.6,25359.6,25336.6,25342.6,0
2019/02/15,11:22:00,25341.6,25343.6,25334.6,25338.6,0
2019/02/15,11:23:00,25339.6,25341.6,25332.6,25332.6,0
2019/02/15,11:24:00,25333.6,25342.6,25331.6,25340.6,0
2019/02/15,11:25:00,25340.6,25343.6,25339.6,25341.6,0
2019/02/15,11:26:00,25340.6,25346.6,25340.6,25346.6,0
2019/02/15,11:27:00,25346.6,25347.6,25345.6,25346.6,0
2019/02/15,11:28:00,25345.6,25348.6,25345.6,25347.6,0
2019/02/15,11:29:00,25347.6,25352.6,25346.6,25351.6,0
2019/02/15,11:30:00,25351.6,25354.6,25349.6,25351.6,0
2019/02/15,11:31:00,25352.6,25353.6,25349.6,25349.6,0
2019/02/15,11:32:00,25349.6,25352.6,25345.6,25351.6,0
2019/02/15,11:33:00,25350.6,25351.6,25347.6,25348.6,0
2019/02/15,11:34:00,25348.6,25348.6,25342.6,25342.6,0
2019/02/15,11:35:00,25342.6,25345.6,25341.6,25344.6,0
2019/02/15,11:36:00,25345.6,25349.6,25343.6,25346.6,0
2019/02/15,11:37:00,25347.6,25347.6,25343.6,25345.6,0
2019/02/15,11:38:00,25344.6,25349.6,25344.6,25346.6,0
2019/02/15,11:39:00,25345.6,25345.6,25341.6,25343.6,0
2019/02/15,11:40:00,25343.6,25352.6,25343.6,25351.6,0
2019/02/15,11:41:00,25351.6,25352.6,25345.6,25346.6,0
2019/02/15,11:42:00,25346.6,25346.6,25344.6,25344.6,0
2019/02/15,11:43:00,25344.6,25345.6,25341.6,25344.6,0
2019/02/15,11:44:00,25344.6,25344.6,25337.6,25337.6,0
2019/02/15,11:45:00,25338.6,25349.6,25336.6,25346.6,0
2019/02/15,11:46:00,25347.6,25351.6,25345.6,25348.6,0
2019/02/15,11:47:00,25349.6,25350.6,25346.6,25347.6,0
2019/02/15,11:48:00,25346.6,25347.6,25340.6,25341.6,0
2019/02/15,11:49:00,25341.6,25342.6,25338.6,25341.6,0
2019/02/15,11:50:00,25341.6,25345.6,25341.6,25345.6,0
2019/02/15,11:51:00,25344.6,25351.6,25344.6,25351.6,0
2019/02/15,11:52:00,25351.6,25353.6,25346.6,25349.6,0
2019/02/15,11:53:00,25350.6,25350.6,25341.6,25342.6,0
2019/02/15,11:54:00,25343.6,25343.6,25337.6,25342.6,0
2019/02/15,11:55:00,25341.6,25343.6,25336.6,25339.6,0
2019/02/15,11:56:00,25339.6,25347.6,25338.6,25346.6,0
2019/02/15,11:57:00,25346.6,25349.6,25346.6,25348.6,0
2019/02/15,11:58:00,25348.6,25348.6,25346.6,25347.6,0
2019/02/15,11:59:00,25347.6,25348.6,25345.6,25346.6,0
2019/02/15,12:00:00,25346.6,25346.6,25341.6,25341.6,0
2019/02/15,12:01:00,25342.6,25343.6,25339.6,25341.6,0
2019/02/15,12:02:00,25340.6,25342.6,25337.6,25341.6,0
2019/02/15,12:03:00,25341.6,25347.6,25341.6,25342.6,0
2019/02/15,12:04:00,25342.6,25348.6,25342.6,25348.6,0
2019/02/15,12:05:00,25347.6,25348.6,25345.6,25345.6,0
2019/02/15,12:06:00,25345.6,25346.6,25344.6,25345.6,0
2019/02/15,12:07:00,25344.6,25346.6,25343.6,25344.6,0
2019/02/15,12:08:00,25343.6,25344.6,25339.6,25339.6,0
2019/02/15,12:09:00,25339.6,25341.6,25335.6,25336.6,0
2019/02/15,12:10:00,25335.6,25336.6,25330.6,25336.6,0
2019/02/15,12:11:00,25336.6,25338.6,25334.6,25338.6,0
2019/02/15,12:12:00,25338.6,25338.6,25335.6,25336.6,0
2019/02/15,12:13:00,25336.6,25340.6,25336.6,25340.6,0
2019/02/15,12:14:00,25339.6,25341.6,25338.6,25340.6,0
2019/02/15,12:15:00,25340.6,25341.6,25338.6,25338.6,0
2019/02/15,12:16:00,25338.6,25341.6,25337.6,25340.6,0
2019/02/15,12:17:00,25341.6,25343.6,25338.6,25339.6,0
2019/02/15,12:18:00,25340.6,25341.6,25336.6,25340.6,0
2019/02/15,12:19:00,25341.6,25344.6,25341.6,25343.6,0
2019/02/15,12:20:00,25344.6,25344.6,25336.6,25337.6,0
2019/02/15,12:21:00,25337.6,25342.6,25336.6,25342.6,0
2019/02/15,12:22:00,25342.6,25348.6,25342.6,25347.6,0
2019/02/15,12:23:00,25348.6,25352.6,25346.6,25347.6,0
2019/02/15,12:24:00,25348.6,25349.6,25346.6,25347.6,0
2019/02/15,12:25:00,25347.6,25347.6,25345.6,25347.6,0
2019/02/15,12:26:00,25348.6,25348.6,25341.6,25342.6,0
2019/02/15,12:27:00,25342.6,25348.6,25341.6,25347.6,0
2019/02/15,12:28:00,25347.6,25347.6,25340.6,25342.6,0
2019/02/15,12:29:00,25342.6,25346.6,25342.6,25346.6,0
2019/02/15,12:30:00,25346.6,25348.6,25345.6,25347.6,0
2019/02/15,12:31:00,25347.6,25351.6,25345.6,25346.6,0
2019/02/15,12:32:00,25347.6,25348.6,25345.6,25345.6,0
2019/02/15,12:33:00,25345.6,25348.6,25343.6,25347.6,0
2019/02/15,12:34:00,25347.6,25348.6,25346.6,25347.6,0
2019/02/15,12:35:00,25347.6,25350.6,25345.6,25349.6,0
2019/02/15,12:36:00,25349.6,25349.6,25347.6,25347.6,0
2019/02/15,12:37:00,25347.6,25349.6,25345.6,25346.6,0
2019/02/15,12:38:00,25347.6,25349.6,25346.6,25347.6,0
2019/02/15,12:39:00,25348.6,25351.6,25348.6,25349.6,0
2019/02/15,12:40:00,25350.6,25353.6,25349.6,25352.6,0
2019/02/15,12:41:00,25352.6,25352.6,25346.6,25348.6,0
2019/02/15,12:42:00,25347.6,25348.6,25347.6,25348.6,0
2019/02/15,12:43:00,25348.6,25349.6,25347.6,25347.6,0
2019/02/15,12:44:00,25348.6,25348.6,25347.6,25348.6,0
2019/02/15,12:45:00,25347.6,25350.6,25347.6,25350.6,0
2019/02/15,12:46:00,25350.6,25350.6,25345.6,25345.6,0
2019/02/15,12:47:00,25345.6,25345.6,25341.6,25343.6,0
2019/02/15,12:48:00,25343.6,25344.6,25339.6,25340.6,0
2019/02/15,12:49:00,25340.6,25344.6,25337.6,25343.6,0
2019/02/15,12:50:00,25343.6,25343.6,25340.6,25342.6,0
2019/02/15,12:51:00,25342.6,25344.6,25342.6,25343.6,0
2019/02/15,12:52:00,25343.6,25344.6,25341.6,25342.6,0
2019/02/15,12:53:00,25342.6,25343.6,25341.6,25343.6,0
2019/02/15,12:54:00,25343.6,25344.6,25342.6,25343.6,0
2019/02/15,12:55:00,25343.6,25344.6,25341.6,25341.6,0
2019/02/15,12:56:00,25342.6,25342.6,25341.6,25342.6,0
2019/02/15,12:57:00,25341.6,25342.6,25340.6,25341.6,0
2019/02/15,12:58:00,25342.6,25344.6,25341.6,25343.6,0
2019/02/15,12:59:00,25344.6,25346.6,25344.6,25346.6,0
2019/02/15,13:00:00,25346.6,25347.6,25345.6,25347.6,0
2019/02/15,13:01:00,25347.6,25347.6,25343.6,25344.6,0
2019/02/15,13:02:00,25344.6,25347.6,25343.6,25345.6,0
2019/02/15,13:03:00,25344.6,25346.6,25344.6,25345.6,0
2019/02/15,13:04:00,25346.6,25346.6,25344.6,25344.6,0
2019/02/15,13:06:00,25345.6,25346.6,25344.6,25346.6,0
2019/02/15,13:07:00,25345.6,25349.6,25345.6,25347.6,0
2019/02/15,13:08:00,25347.6,25350.6,25347.6,25348.6,0
2019/02/15,13:09:00,25348.6,25349.6,25347.6,25348.6,0
2019/02/15,13:10:00,25349.6,25349.6,25347.6,25348.6,0
2019/02/15,13:11:00,25348.6,25348.6,25346.6,25346.6,0
2019/02/15,13:12:00,25347.6,25350.6,25347.6,25349.6,0
2019/02/15,13:13:00,25350.6,25352.6,25349.6,25352.6,0
2019/02/15,13:14:00,25352.6,25352.6,25350.6,25352.6,0
2019/02/15,13:15:00,25352.6,25352.6,25349.6,25350.6,0
2019/02/15,13:16:00,25349.6,25351.6,25348.6,25351.6,0
2019/02/15,13:17:00,25351.6,25352.6,25348.6,25349.6,0
2019/02/15,13:18:00,25348.6,25349.6,25347.6,25348.6,0
2019/02/15,13:19:00,25348.6,25348.6,25347.6,25347.6,0
2019/02/15,13:20:00,25348.6,25348.6,25345.6,25347.6,0
2019/02/15,13:21:00,25346.6,25349.6,25344.6,25349.6,0
2019/02/15,13:22:00,25349.6,25350.6,25348.6,25349.6,0
2019/02/15,13:23:00,25348.6,25350.6,25346.6,25346.6,0
2019/02/15,13:24:00,25346.6,25348.6,25345.6,25347.6,0
2019/02/15,13:25:00,25347.6,25347.6,25346.6,25347.6,0
2019/02/15,13:26:00,25347.6,25349.6,25347.6,25348.6,0
2019/02/15,13:27:00,25348.6,25348.6,25347.6,25347.6,0
2019/02/15,13:28:00,25348.6,25348.6,25347.6,25348.6,0
2019/02/15,13:29:00,25349.6,25351.6,25349.6,25350.6,0
2019/02/15,13:30:00,25349.6,25350.6,25348.6,25348.6,0
2019/02/15,13:31:00,25347.6,25348.6,25347.6,25348.6,0
2019/02/15,13:32:00,25348.6,25349.6,25347.6,25349.6,0
2019/02/15,13:33:00,25350.6,25351.6,25347.6,25347.6,0
2019/02/15,13:34:00,25347.6,25348.6,25344.6,25344.6,0
2019/02/15,13:35:00,25344.6,25344.6,25338.6,25340.6,0
2019/02/15,13:36:00,25340.6,25341.6,25339.6,25341.6,0
2019/02/15,13:37:00,25340.6,25343.6,25340.6,25342.6,0
2019/02/15,13:38:00,25343.6,25343.6,25341.6,25343.6,0
2019/02/15,13:39:00,25343.6,25344.6,25343.6,25344.6,0
2019/02/15,13:40:00,25345.6,25345.6,25343.6,25344.6,0
2019/02/15,13:41:00,25344.6,25344.6,25343.6,25343.6,0
2019/02/15,13:42:00,25343.6,25343.6,25340.6,25341.6,0
2019/02/15,13:43:00,25341.6,25342.6,25338.6,25338.6,0
2019/02/15,13:44:00,25339.6,25339.6,25336.6,25337.6,0
2019/02/15,13:45:00,25337.6,25339.6,25337.6,25338.6,0
2019/02/15,13:46:00,25338.6,25341.6,25338.6,25341.6,0
2019/02/15,13:47:00,25340.6,25342.6,25340.6,25340.6,0
2019/02/15,13:48:00,25339.6,25342.6,25339.6,25340.6,0
2019/02/15,13:49:00,25341.6,25342.6,25339.6,25340.6,0
2019/02/15,13:50:00,25341.6,25342.6,25340.6,25340.6,0
2019/02/15,13:51:00,25340.6,25341.6,25340.6,25341.6,0
2019/02/15,13:52:00,25340.6,25340.6,25339.6,25339.6,0
2019/02/15,13:53:00,25340.6,25341.6,25339.6,25339.6,0
2019/02/15,13:54:00,25340.6,25342.6,25339.6,25341.6,0
2019/02/15,13:55:00,25342.6,25342.6,25340.6,25341.6,0
2019/02/15,13:56:00,25340.6,25341.6,25339.6,25339.6,0
2019/02/15,13:57:00,25340.6,25340.6,25338.6,25339.6,0
2019/02/15,13:58:00,25339.6,25339.6,25338.6,25339.6,0
2019/02/15,13:59:00,25339.6,25340.6,25337.6,25337.6,0
2019/02/15,14:00:00,25336.6,25337.6,25336.6,25337.6,0
2019/02/15,14:01:00,25337.6,25339.6,25335.6,25337.6,0
2019/02/15,14:02:00,25337.6,25337.6,25336.6,25337.6,0
2019/02/15,14:03:00,25337.6,25338.6,25336.6,25336.6,0
2019/02/15,14:04:00,25335.6,25335.6,25326.6,25327.6,0
2019/02/15,14:05:00,25327.6,25328.6,25320.6,25324.6,0
2019/02/15,14:06:00,25323.6,25329.6,25319.6,25329.6,0
2019/02/15,14:07:00,25329.6,25330.6,25326.6,25326.6,0
2019/02/15,14:08:00,25327.6,25329.6,25325.6,25328.6,0
2019/02/15,14:09:00,25328.6,25331.6,25326.6,25331.6,0
2019/02/15,14:10:00,25330.6,25331.6,25328.6,25328.6,0
2019/02/15,14:11:00,25328.6,25331.6,25326.6,25327.6,0
2019/02/15,14:12:00,25327.6,25329.6,25326.6,25328.6,0
2019/02/15,14:13:00,25329.6,25329.6,25326.6,25329.6,0
2019/02/15,14:14:00,25329.6,25330.6,25328.6,25330.6,0
2019/02/15,14:15:00,25329.6,25332.6,25329.6,25330.6,0
2019/02/15,14:16:00,25330.6,25332.6,25330.6,25330.6,0
2019/02/15,14:17:00,25330.6,25330.6,25329.6,25329.6,0
2019/02/15,14:18:00,25330.6,25330.6,25328.6,25328.6,0
2019/02/15,14:19:00,25328.6,25328.6,25325.6,25326.6,0
2019/02/15,14:20:00,25326.6,25326.6,25323.6,25325.6,0
2019/02/15,14:21:00,25325.6,25326.6,25323.6,25324.6,0
2019/02/15,14:22:00,25323.6,25324.6,25321.6,25321.6,0
2019/02/15,14:23:00,25321.6,25321.6,25316.6,25321.6,0
2019/02/15,14:24:00,25321.6,25322.6,25317.6,25319.6,0
2019/02/15,14:25:00,25319.6,25324.6,25318.6,25324.6,0
2019/02/15,14:26:00,25323.6,25324.6,25322.6,25322.6,0
2019/02/15,14:27:00,25322.6,25322.6,25317.6,25319.6,0
2019/02/15,14:28:00,25319.6,25319.6,25316.6,25316.6,0
2019/02/15,14:29:00,25317.6,25320.6,25316.6,25319.6,0
2019/02/15,14:30:00,25318.6,25322.6,25318.6,25320.6,0
2019/02/15,14:31:00,25321.6,25324.6,25319.6,25320.6,0
2019/02/15,14:32:00,25320.6,25321.6,25319.6,25320.6,0
2019/02/15,14:33:00,25321.6,25322.6,25320.6,25322.6,0
2019/02/15,14:34:00,25323.6,25326.6,25322.6,25326.6,0
2019/02/15,14:35:00,25327.6,25333.6,25327.6,25333.6,0
2019/02/15,14:36:00,25332.6,25337.6,25330.6,25330.6,0
2019/02/15,14:37:00,25329.6,25334.6,25329.6,25332.6,0
2019/02/15,14:38:00,25331.6,25333.6,25331.6,25333.6,0
2019/02/15,14:39:00,25333.6,25336.6,25332.6,25336.6,0
2019/02/15,14:40:00,25336.6,25336.6,25333.6,25333.6,0
2019/02/15,14:41:00,25334.6,25338.6,25332.6,25338.6,0
2019/02/15,14:42:00,25337.6,25340.6,25335.6,25337.6,0
2019/02/15,14:43:00,25338.6,25338.6,25331.6,25332.6,0
2019/02/15,14:44:00,25332.6,25334.6,25331.6,25333.6,0
2019/02/15,14:45:00,25334.6,25334.6,25330.6,25331.6,0
2019/02/15,14:46:00,25330.6,25335.6,25330.6,25334.6,0
2019/02/15,14:47:00,25335.6,25336.6,25332.6,25335.6,0
2019/02/15,14:48:00,25335.6,25336.6,25333.6,25335.6,0
2019/02/15,14:49:00,25336.6,25338.6,25336.6,25338.6,0
2019/02/15,14:50:00,25338.6,25340.6,25338.6,25340.6,0
2019/02/15,14:51:00,25340.6,25340.6,25335.6,25336.6,0
2019/02/15,14:52:00,25336.6,25336.6,25333.6,25335.6,0
2019/02/15,14:53:00,25335.6,25336.6,25333.6,25335.6,0
2019/02/15,14:54:00,25334.6,25335.6,25333.6,25334.6,0
2019/02/15,14:55:00,25334.6,25334.6,25332.6,25332.6,0
2019/02/15,14:56:00,25331.6,25332.6,25329.6,25332.6,0
2019/02/15,14:57:00,25333.6,25336.6,25332.6,25333.6,0
2019/02/15,14:58:00,25334.6,25334.6,25332.6,25333.6,0
2019/02/15,14:59:00,25333.6,25335.6,25331.6,25334.6,0
2019/02/15,15:00:00,25334.6,25334.6,25330.6,25334.6,0
2019/02/15,15:01:00,25333.6,25342.6,25333.6,25341.6,0
2019/02/15,15:02:00,25341.6,25345.6,25340.6,25342.6,0
2019/02/15,15:03:00,25341.6,25342.6,25335.6,25338.6,0
2019/02/15,15:04:00,25337.6,25342.6,25336.6,25340.6,0
2019/02/15,15:05:00,25341.6,25345.6,25341.6,25342.6,0
2019/02/15,15:06:00,25342.6,25344.6,25341.6,25342.6,0
2019/02/15,15:07:00,25341.6,25343.6,25341.6,25343.6,0
2019/02/15,15:08:00,25343.6,25345.6,25342.6,25342.6,0
2019/02/15,15:09:00,25342.6,25342.6,25339.6,25342.6,0
2019/02/15,15:10:00,25342.6,25343.6,25340.6,25340.6,0
2019/02/15,15:11:00,25340.6,25343.6,25338.6,25343.6,0
2019/02/15,15:12:00,25343.6,25343.6,25337.6,25341.6,0
2019/02/15,15:13:00,25340.6,25340.6,25339.6,25339.6,0
2019/02/15,15:14:00,25339.6,25342.6,25338.6,25341.6,0
2019/02/15,15:15:00,25341.6,25341.6,25336.6,25336.6,0
2019/02/15,15:16:00,25336.6,25338.6,25336.6,25336.6,0
2019/02/15,15:17:00,25335.6,25336.6,25333.6,25333.6,0
2019/02/15,15:18:00,25333.6,25334.6,25331.6,25334.6,0
2019/02/15,15:19:00,25332.6,25336.6,25332.6,25336.6,0
2019/02/15,15:20:00,25335.6,25335.6,25334.6,25335.6,0
2019/02/15,15:21:00,25335.6,25336.6,25331.6,25331.6,0
2019/02/15,15:22:00,25332.6,25332.6,25331.6,25331.6,0
2019/02/15,15:23:00,25331.6,25331.6,25329.6,25330.6,0
2019/02/15,15:24:00,25329.6,25330.6,25329.6,25329.6,0
2019/02/15,15:25:00,25330.6,25332.6,25329.6,25331.6,0
2019/02/15,15:26:00,25332.6,25332.6,25330.6,25332.6,0
2019/02/15,15:27:00,25331.6,25332.6,25330.6,25331.6,0
2019/02/15,15:28:00,25331.6,25331.6,25328.6,25328.6,0
2019/02/15,15:29:00,25328.6,25330.6,25327.6,25329.6,0
2019/02/15,15:30:00,25329.6,25334.6,25329.6,25334.6,0
2019/02/15,15:31:00,25333.6,25334.6,25331.6,25334.6,0
2019/02/15,15:32:00,25334.6,25334.6,25330.6,25331.6,0
2019/02/15,15:33:00,25331.6,25331.6,25329.6,25329.6,0
2019/02/15,15:34:00,25329.6,25330.6,25325.6,25326.6,0
2019/02/15,15:35:00,25327.6,25329.6,25325.6,25328.6,0
2019/02/15,15:36:00,25328.6,25328.6,25326.6,25327.6,0
2019/02/15,15:37:00,25326.6,25327.6,25324.6,25325.6,0
2019/02/15,15:38:00,25325.6,25325.6,25321.6,25323.6,0
2019/02/15,15:39:00,25322.6,25324.6,25322.6,25323.6,0
2019/02/15,15:40:00,25322.6,25323.6,25321.6,25321.6,0
2019/02/15,15:41:00,25321.6,25322.6,25319.6,25322.6,0
2019/02/15,15:42:00,25321.6,25322.6,25319.6,25322.6,0
2019/02/15,15:43:00,25323.6,25323.6,25321.6,25321.6,0
2019/02/15,15:44:00,25321.6,25321.6,25318.6,25318.6,0
2019/02/15,15:45:00,25318.6,25320.6,25317.6,25319.6,0
2019/02/15,15:46:00,25319.6,25324.6,25318.6,25322.6,0
2019/02/15,15:47:00,25322.6,25323.6,25321.6,25322.6,0
2019/02/15,15:48:00,25323.6,25324.6,25323.6,25324.6,0
2019/02/15,15:49:00,25324.6,25324.6,25322.6,25323.6,0
2019/02/15,15:50:00,25324.6,25324.6,25323.6,25323.6,0
2019/02/15,15:51:00,25323.6,25323.6,25319.6,25321.6,0
2019/02/15,15:52:00,25320.6,25320.6,25318.6,25320.6,0
2019/02/15,15:53:00,25320.6,25320.6,25318.6,25318.6,0
2019/02/15,15:54:00,25319.6,25320.6,25318.6,25320.6,0
2019/02/15,15:55:00,25319.6,25320.6,25319.6,25320.6,0
2019/02/15,15:56:00,25320.6,25324.6,25320.6,25321.6,0
2019/02/15,15:57:00,25322.6,25325.6,25321.6,25323.6,0
2019/02/15,15:58:00,25323.6,25323.6,25321.6,25323.6,0
2019/02/15,15:59:00,25322.6,25323.6,25321.6,25322.6,0
2019/02/15,16:00:00,25323.6,25323.6,25320.6,25322.6,0
2019/02/15,16:01:00,25321.6,25332.6,25321.6,25332.6,0
2019/02/15,16:02:00,25332.6,25333.6,25326.6,25333.6,0
2019/02/15,16:03:00,25332.6,25333.6,25320.6,25322.6,0
2019/02/15,16:04:00,25322.6,25326.6,25313.6,25314.6,0
2019/02/15,16:05:00,25314.6,25319.6,25312.6,25315.6,0
2019/02/15,16:06:00,25316.6,25321.6,25316.6,25321.6,0
2019/02/15,16:07:00,25321.6,25327.6,25321.6,25327.6,0
2019/02/15,16:08:00,25328.6,25331.6,25327.6,25330.6,0
2019/02/15,16:09:00,25330.6,25332.6,25328.6,25328.6,0
2019/02/15,16:10:00,25328.6,25331.6,25327.6,25329.6,0
2019/02/15,16:11:00,25330.6,25331.6,25327.6,25327.6,0
2019/02/15,16:12:00,25326.6,25328.6,25325.6,25328.6,0
2019/02/15,16:13:00,25329.6,25330.6,25327.6,25328.6,0
2019/02/15,16:14:00,25329.6,25330.6,25326.6,25329.6,0
2019/02/15,16:15:00,25330.6,25330.6,25329.6,25329.6,0
2019/02/15,16:16:00,25329.6,25331.6,25327.6,25328.6,0
2019/02/15,16:17:00,25328.6,25331.6,25327.6,25330.6,0
2019/02/15,16:18:00,25329.6,25329.6,25320.6,25320.6,0
2019/02/15,16:19:00,25321.6,25323.6,25320.6,25320.6,0
2019/02/15,16:20:00,25320.6,25320.6,25315.6,25318.6,0
2019/02/15,16:21:00,25318.6,25320.6,25317.6,25317.6,0
2019/02/15,16:22:00,25317.6,25318.6,25316.6,25317.6,0
2019/02/15,16:23:00,25318.6,25318.6,25313.6,25313.6,0
2019/02/15,16:24:00,25313.6,25313.6,25297.6,25299.6,0
2019/02/15,16:25:00,25300.6,25308.6,25298.6,25306.6,0
2019/02/15,16:26:00,25307.6,25307.6,25302.6,25305.6,0
2019/02/15,16:27:00,25305.6,25305.6,25301.6,25301.6,0
2019/02/15,16:28:00,25302.6,25305.6,25301.6,25304.6,0
2019/02/15,16:29:00,25305.6,25309.6,25301.6,25306.6,0
2019/02/15,16:30:00,25305.6,25306.6,25302.6,25302.6,0
2019/02/15,16:31:00,25303.6,25304.6,25295.6,25297.6,0
2019/02/15,16:32:00,25297.6,25297.6,25282.6,25286.6,0
2019/02/15,16:33:00,25286.6,25288.6,25284.6,25286.6,0
2019/02/15,16:34:00,25287.6,25289.6,25285.6,25289.6,0
2019/02/15,16:35:00,25289.6,25289.6,25286.6,25287.6,0
2019/02/15,16:36:00,25287.6,25288.6,25283.6,25284.6,0
2019/02/15,16:37:00,25284.6,25289.6,25284.6,25288.6,0
2019/02/15,16:38:00,25289.6,25289.6,25286.6,25286.6,0
2019/02/15,16:39:00,25286.6,25287.6,25283.6,25284.6,0
2019/02/15,16:40:00,25283.6,25285.6,25282.6,25285.6,0
2019/02/15,16:41:00,25285.6,25286.6,25277.6,25286.6,0
2019/02/15,16:42:00,25286.6,25287.6,25283.6,25285.6,0
2019/02/15,16:43:00,25285.6,25288.6,25284.6,25288.6,0
2019/02/15,16:44:00,25288.6,25289.6,25286.6,25286.6,0
2019/02/15,16:45:00,25287.6,25288.6,25285.6,25287.6,0
2019/02/15,16:46:00,25286.6,25290.6,25286.6,25289.6,0
2019/02/15,16:47:00,25290.6,25290.6,25288.6,25289.6,0
2019/02/15,16:48:00,25289.6,25289.6,25286.6,25286.6,0
2019/02/15,16:49:00,25286.6,25286.6,25286.6,25286.6,0
2019/02/15,16:50:00,25286.6,25286.6,25283.6,25284.6,0
2019/02/15,16:51:00,25285.6,25287.6,25284.6,25286.6,0
2019/02/15,16:52:00,25287.6,25288.6,25284.6,25285.6,0
2019/02/15,16:53:00,25286.6,25286.6,25283.6,25283.6,0
2019/02/15,16:54:00,25284.6,25289.6,25283.6,25285.6,0
2019/02/15,16:55:00,25286.6,25287.6,25283.6,25285.6,0
2019/02/15,16:56:00,25285.6,25293.6,25284.6,25292.6,0
2019/02/15,16:57:00,25293.6,25294.6,25290.6,25293.6,0
2019/02/15,16:58:00,25294.6,25295.6,25291.6,25294.6,0
2019/02/15,16:59:00,25295.6,25297.6,25293.6,25293.6,0
2019/02/15,17:00:00,25293.6,25295.6,25292.6,25294.6,0
2019/02/15,17:01:00,25294.6,25300.6,25293.6,25297.6,0
2019/02/15,17:02:00,25298.6,25299.6,25292.6,25294.6,0
2019/02/15,17:03:00,25295.6,25306.6,25294.6,25304.6,0
2019/02/15,17:04:00,25304.6,25305.6,25295.6,25298.6,0
2019/02/15,17:05:00,25299.6,25299.6,25293.6,25296.6,0
2019/02/15,17:06:00,25297.6,25301.6,25292.6,25297.6,0
2019/02/15,17:07:00,25297.6,25301.6,25292.6,25296.6,0
2019/02/15,17:08:00,25297.6,25301.6,25296.6,25300.6,0
2019/02/15,17:09:00,25300.6,25302.6,25297.6,25297.6,0
2019/02/15,17:10:00,25298.6,25312.6,25298.6,25306.6,0
2019/02/15,17:11:00,25306.6,25312.6,25304.6,25306.6,0
2019/02/15,17:12:00,25306.6,25310.6,25299.6,25303.6,0
2019/02/15,17:13:00,25303.6,25306.6,25300.6,25304.6,0
2019/02/15,17:14:00,25304.6,25304.6,25299.6,25300.6,0
2019/02/15,17:15:00,25299.6,25302.6,25296.6,25298.6,0
2019/02/15,17:16:00,25299.6,25303.6,25297.6,25302.6,0
2019/02/15,17:17:00,25303.6,25309.6,25299.6,25309.6,0
2019/02/15,17:18:00,25309.6,25313.6,25301.6,25312.6,0
2019/02/15,17:19:00,25312.6,25313.6,25302.6,25305.6,0
2019/02/15,17:20:00,25305.6,25313.6,25304.6,25311.6,0
2019/02/15,17:21:00,25311.6,25312.6,25308.6,25309.6,0
2019/02/15,17:22:00,25309.6,25314.6,25306.6,25307.6,0
2019/02/15,17:23:00,25308.6,25308.6,25303.6,25304.6,0
2019/02/15,17:24:00,25303.6,25307.6,25300.6,25305.6,0
2019/02/15,17:25:00,25305.6,25310.6,25305.6,25309.6,0
2019/02/15,17:26:00,25310.6,25312.6,25307.6,25307.6,0
2019/02/15,17:27:00,25308.6,25314.6,25308.6,25313.6,0
2019/02/15,17:28:00,25312.6,25322.6,25312.6,25320.6,0
2019/02/15,17:29:00,25319.6,25322.6,25318.6,25318.6,0
2019/02/15,17:30:00,25318.6,25318.6,25314.6,25316.6,0
2019/02/15,17:31:00,25316.6,25325.6,25315.6,25322.6,0
2019/02/15,17:32:00,25323.6,25325.6,25320.6,25322.6,0
2019/02/15,17:33:00,25321.6,25325.6,25319.6,25324.6,0
2019/02/15,17:34:00,25323.6,25327.6,25322.6,25325.6,0
2019/02/15,17:35:00,25324.6,25326.6,25318.6,25319.6,0
2019/02/15,17:36:00,25319.6,25320.6,25317.6,25319.6,0
2019/02/15,17:37:00,25320.6,25322.6,25316.6,25321.6,0
2019/02/15,17:38:00,25322.6,25322.6,25316.6,25321.6,0
2019/02/15,17:39:00,25322.6,25331.6,25320.6,25329.6,0
2019/02/15,17:40:00,25329.6,25329.6,25327.6,25328.6,0
2019/02/15,17:41:00,25328.6,25331.6,25327.6,25327.6,0
2019/02/15,17:42:00,25327.6,25331.6,25324.6,25330.6,0
2019/02/15,17:43:00,25330.6,25330.6,25326.6,25329.6,0
2019/02/15,17:44:00,25330.6,25333.6,25325.6,25333.6,0
2019/02/15,17:45:00,25335.6,25336.6,25332.6,25335.6,0
2019/02/15,17:46:00,25335.6,25340.6,25332.6,25339.6,0
2019/02/15,17:47:00,25338.6,25340.6,25334.6,25337.6,0
2019/02/15,17:48:00,25337.6,25345.6,25336.6,25340.6,0
2019/02/15,17:49:00,25341.6,25349.6,25340.6,25343.6,0
2019/02/15,17:50:00,25344.6,25346.6,25343.6,25343.6,0
2019/02/15,17:51:00,25344.6,25344.6,25339.6,25343.6,0
2019/02/15,17:52:00,25344.6,25345.6,25336.6,25339.6,0
2019/02/15,17:53:00,25338.6,25339.6,25336.6,25337.6,0
2019/02/15,17:54:00,25337.6,25337.6,25334.6,25335.6,0
2019/02/15,17:55:00,25335.6,25337.6,25333.6,25334.6,0
2019/02/15,17:56:00,25334.6,25337.6,25333.6,25334.6,0
2019/02/15,17:57:00,25334.6,25336.6,25331.6,25334.6,0
2019/02/15,17:58:00,25335.6,25336.6,25332.6,25332.6,0
2019/02/15,17:59:00,25333.6,25333.6,25328.6,25329.6,0
2019/02/15,18:00:00,25330.6,25334.6,25328.6,25332.6,0
2019/02/15,18:01:00,25332.6,25339.6,25331.6,25337.6,0
2019/02/15,18:02:00,25338.6,25345.6,25337.6,25340.6,0
2019/02/15,18:03:00,25341.6,25343.6,25338.6,25342.6,0
2019/02/15,18:04:00,25342.6,25343.6,25340.6,25343.6,0
2019/02/15,18:05:00,25342.6,25345.6,25340.6,25341.6,0
2019/02/15,18:06:00,25342.6,25354.6,25341.6,25347.6,0
2019/02/15,18:07:00,25347.6,25348.6,25340.6,25342.6,0
2019/02/15,18:08:00,25341.6,25344.6,25340.6,25343.6,0
2019/02/15,18:09:00,25344.6,25350.6,25342.6,25348.6,0
2019/02/15,18:10:00,25348.6,25354.6,25346.6,25347.6,0
2019/02/15,18:11:00,25347.6,25348.6,25345.6,25346.6,0
2019/02/15,18:12:00,25347.6,25352.6,25347.6,25349.6,0
2019/02/15,18:13:00,25349.6,25350.6,25346.6,25346.6,0
2019/02/15,18:14:00,25347.6,25352.6,25346.6,25347.6,0
2019/02/15,18:15:00,25347.6,25352.6,25347.6,25352.6,0
2019/02/15,18:16:00,25351.6,25352.6,25347.6,25347.6,0
2019/02/15,18:17:00,25347.6,25349.6,25345.6,25349.6,0
2019/02/15,18:18:00,25348.6,25349.6,25345.6,25348.6,0
2019/02/15,18:19:00,25349.6,25351.6,25346.6,25346.6,0
2019/02/15,18:20:00,25347.6,25349.6,25345.6,25346.6,0
2019/02/15,18:21:00,25347.6,25348.6,25343.6,25348.6,0
2019/02/15,18:22:00,25348.6,25350.6,25347.6,25350.6,0
2019/02/15,18:23:00,25350.6,25350.6,25346.6,25349.6,0
2019/02/15,18:24:00,25350.6,25368.6,25350.6,25362.6,0
2019/02/15,18:25:00,25363.6,25364.6,25355.6,25357.6,0
2019/02/15,18:26:00,25356.6,25359.6,25355.6,25356.6,0
2019/02/15,18:27:00,25357.6,25362.6,25354.6,25359.6,0
2019/02/15,18:28:00,25360.6,25362.6,25354.6,25356.6,0
2019/02/15,18:29:00,25356.6,25360.6,25356.6,25357.6,0
2019/02/15,18:30:00,25356.6,25363.6,25355.6,25360.6,0
2019/02/15,18:31:00,25361.6,25364.6,25359.6,25363.6,0
2019/02/15,18:32:00,25364.6,25364.6,25359.6,25361.6,0
2019/02/15,18:33:00,25361.6,25364.6,25359.6,25361.6,0
2019/02/15,18:34:00,25361.6,25367.6,25360.6,25363.6,0
2019/02/15,18:35:00,25364.6,25364.6,25359.6,25362.6,0
2019/02/15,18:36:00,25363.6,25364.6,25358.6,25359.6,0
2019/02/15,18:37:00,25360.6,25366.6,25360.6,25365.6,0
2019/02/15,18:38:00,25365.6,25373.6,25362.6,25367.6,0
2019/02/15,18:39:00,25368.6,25369.6,25365.6,25367.6,0
2019/02/15,18:40:00,25367.6,25368.6,25361.6,25364.6,0
2019/02/15,18:41:00,25363.6,25371.6,25363.6,25366.6,0
2019/02/15,18:42:00,25366.6,25370.6,25365.6,25370.6,0
2019/02/15,18:43:00,25370.6,25380.6,25370.6,25375.6,0
2019/02/15,18:44:00,25375.6,25379.6,25373.6,25378.6,0
2019/02/15,18:45:00,25379.6,25381.6,25377.6,25380.6,0
2019/02/15,18:46:00,25381.6,25382.6,25379.6,25382.6,0
2019/02/15,18:47:00,25383.6,25390.6,25383.6,25388.6,0
2019/02/15,18:48:00,25387.6,25387.6,25384.6,25385.6,0
2019/02/15,18:49:00,25385.6,25385.6,25380.6,25382.6,0
2019/02/15,18:50:00,25382.6,25382.6,25380.6,25381.6,0
2019/02/15,18:51:00,25381.6,25383.6,25379.6,25379.6,0
2019/02/15,18:52:00,25380.6,25387.6,25375.6,25386.6,0
2019/02/15,18:53:00,25387.6,25388.6,25384.6,25385.6,0
2019/02/15,18:54:00,25385.6,25385.6,25380.6,25384.6,0
2019/02/15,18:55:00,25383.6,25384.6,25379.6,25383.6,0
2019/02/15,18:56:00,25383.6,25385.6,25379.6,25384.6,0
2019/02/15,18:57:00,25383.6,25385.6,25382.6,25385.6,0
2019/02/15,18:58:00,25385.6,25389.6,25384.6,25386.6,0
2019/02/15,18:59:00,25385.6,25393.6,25385.6,25388.6,0
2019/02/15,19:00:00,25388.6,25393.6,25387.6,25389.6,0
2019/02/15,19:01:00,25390.6,25390.6,25387.6,25388.6,0
2019/02/15,19:02:00,25388.6,25393.6,25388.6,25390.6,0
2019/02/15,19:03:00,25391.6,25392.6,25384.6,25386.6,0
2019/02/15,19:04:00,25386.6,25391.6,25385.6,25388.6,0
2019/02/15,19:05:00,25388.6,25390.6,25387.6,25389.6,0
2019/02/15,19:06:00,25389.6,25390.6,25386.6,25388.6,0
2019/02/15,19:07:00,25389.6,25389.6,25382.6,25382.6,0
2019/02/15,19:08:00,25381.6,25382.6,25378.6,25381.6,0
2019/02/15,19:09:00,25380.6,25381.6,25377.6,25378.6,0
2019/02/15,19:10:00,25378.6,25381.6,25377.6,25378.6,0
2019/02/15,19:11:00,25378.6,25384.6,25376.6,25383.6,0
2019/02/15,19:12:00,25382.6,25387.6,25382.6,25385.6,0
2019/02/15,19:13:00,25384.6,25385.6,25383.6,25383.6,0
2019/02/15,19:14:00,25384.6,25389.6,25382.6,25389.6,0
2019/02/15,19:15:00,25388.6,25393.6,25388.6,25393.6,0
2019/02/15,19:16:00,25393.6,25393.6,25391.6,25393.6,0
2019/02/15,19:17:00,25393.6,25393.6,25391.6,25392.6,0
2019/02/15,19:18:00,25391.6,25402.6,25391.6,25398.6,0
2019/02/15,19:19:00,25398.6,25402.6,25397.6,25402.6,0
2019/02/15,19:20:00,25402.6,25405.6,25401.6,25405.6,0
2019/02/15,19:21:00,25405.6,25405.6,25400.6,25401.6,0
2019/02/15,19:22:00,25402.6,25406.6,25400.6,25400.6,0
2019/02/15,19:23:00,25400.6,25401.6,25394.6,25394.6,0
2019/02/15,19:24:00,25394.6,25397.6,25392.6,25392.6,0
2019/02/15,19:25:00,25393.6,25395.6,25391.6,25392.6,0
2019/02/15,19:26:00,25393.6,25394.6,25389.6,25391.6,0
2019/02/15,19:27:00,25391.6,25392.6,25383.6,25384.6,0
2019/02/15,19:28:00,25385.6,25389.6,25371.6,25378.6,0
2019/02/15,19:29:00,25378.6,25385.6,25374.6,25381.6,0
2019/02/15,19:30:00,25381.6,25382.6,25378.6,25380.6,0
2019/02/15,19:31:00,25379.6,25385.6,25377.6,25384.6,0
2019/02/15,19:32:00,25384.6,25386.6,25379.6,25381.6,0
2019/02/15,19:33:00,25382.6,25392.6,25381.6,25390.6,0
2019/02/15,19:34:00,25391.6,25392.6,25384.6,25387.6,0
2019/02/15,19:35:00,25387.6,25395.6,25387.6,25394.6,0
2019/02/15,19:36:00,25395.6,25399.6,25394.6,25397.6,0
2019/02/15,19:37:00,25397.6,25400.6,25394.6,25400.6,0
2019/02/15,19:38:00,25399.6,25400.6,25396.6,25397.6,0
2019/02/15,19:39:00,25396.6,25396.6,25390.6,25392.6,0
2019/02/15,19:40:00,25392.6,25393.6,25388.6,25390.6,0
2019/02/15,19:41:00,25389.6,25393.6,25388.6,25392.6,0
2019/02/15,19:42:00,25392.6,25394.6,25391.6,25392.6,0
2019/02/15,19:43:00,25392.6,25399.6,25391.6,25394.6,0
2019/02/15,19:44:00,25394.6,25400.6,25393.6,25399.6,0
2019/02/15,19:45:00,25400.6,25406.6,25395.6,25404.6,0
2019/02/15,19:46:00,25405.6,25430.6,25403.6,25429.6,0
2019/02/15,19:47:00,25429.6,25435.6,25427.6,25434.6,0
2019/02/15,19:48:00,25433.6,25448.6,25433.6,25439.6,0
2019/02/15,19:49:00,25439.6,25457.6,25436.6,25455.6,0
2019/02/15,19:50:00,25454.6,25455.6,25443.6,25444.6,0
2019/02/15,19:51:00,25445.6,25450.6,25443.6,25449.6,0
2019/02/15,19:52:00,25449.6,25452.6,25446.6,25448.6,0
2019/02/15,19:53:00,25447.6,25451.6,25445.6,25446.6,0
2019/02/15,19:54:00,25446.6,25450.6,25445.6,25448.6,0
2019/02/15,19:55:00,25448.6,25449.6,25445.6,25446.6,0
2019/02/15,19:56:00,25447.6,25452.6,25445.6,25449.6,0
2019/02/15,19:57:00,25450.6,25450.6,25446.6,25446.6,0
2019/02/15,19:58:00,25447.6,25447.6,25445.6,25446.6,0
2019/02/15,19:59:00,25446.6,25448.6,25443.6,25445.6,0
2019/02/15,20:00:00,25446.6,25447.6,25442.6,25442.6,0
2019/02/15,20:01:00,25442.6,25447.6,25441.6,25446.6,0
2019/02/15,20:02:00,25447.6,25455.6,25446.6,25446.6,0
2019/02/15,20:03:00,25446.6,25456.6,25441.6,25454.6,0
2019/02/15,20:04:00,25454.6,25454.6,25448.6,25450.6,0
2019/02/15,20:05:00,25451.6,25453.6,25448.6,25451.6,0
2019/02/15,20:06:00,25451.6,25467.6,25451.6,25467.6,0
2019/02/15,20:07:00,25467.6,25474.6,25465.6,25470.6,0
2019/02/15,20:08:00,25470.6,25470.6,25465.6,25469.6,0
2019/02/15,20:09:00,25469.6,25469.6,25462.6,25466.6,0
2019/02/15,20:10:00,25465.6,25472.6,25464.6,25470.6,0
2019/02/15,20:11:00,25469.6,25484.6,25469.6,25483.6,0
2019/02/15,20:12:00,25483.6,25485.6,25477.6,25478.6,0
2019/02/15,20:13:00,25477.6,25482.6,25477.6,25481.6,0
2019/02/15,20:14:00,25480.6,25482.6,25478.6,25479.6,0
2019/02/15,20:15:00,25478.6,25480.6,25476.6,25477.6,0
2019/02/15,20:16:00,25477.6,25480.6,25466.6,25466.6,0
2019/02/15,20:17:00,25467.6,25472.6,25464.6,25466.6,0
2019/02/15,20:18:00,25466.6,25470.6,25464.6,25465.6,0
2019/02/15,20:19:00,25465.6,25465.6,25462.6,25464.6,0
2019/02/15,20:20:00,25464.6,25468.6,25462.6,25466.6,0
2019/02/15,20:21:00,25466.6,25466.6,25457.6,25458.6,0
2019/02/15,20:22:00,25459.6,25462.6,25457.6,25459.6,0
2019/02/15,20:23:00,25460.6,25466.6,25460.6,25463.6,0
2019/02/15,20:24:00,25463.6,25463.6,25457.6,25462.6,0
2019/02/15,20:25:00,25462.6,25464.6,25457.6,25457.6,0
2019/02/15,20:26:00,25458.6,25462.6,25456.6,25458.6,0
2019/02/15,20:27:00,25458.6,25475.6,25457.6,25474.6,0
2019/02/15,20:28:00,25474.6,25479.6,25471.6,25475.6,0
2019/02/15,20:29:00,25476.6,25479.6,25471.6,25473.6,0
2019/02/15,20:30:00,25473.6,25479.6,25472.6,25479.6,0
2019/02/15,20:31:00,25479.6,25479.6,25474.6,25476.6,0
2019/02/15,20:32:00,25476.6,25476.6,25465.6,25465.6,0
2019/02/15,20:33:00,25465.6,25468.6,25462.6,25465.6,0
2019/02/15,20:34:00,25465.6,25468.6,25462.6,25466.6,0
2019/02/15,20:35:00,25467.6,25471.6,25465.6,25470.6,0
2019/02/15,20:36:00,25469.6,25473.6,25468.6,25470.6,0
2019/02/15,20:37:00,25469.6,25470.6,25466.6,25467.6,0
2019/02/15,20:38:00,25468.6,25472.6,25467.6,25469.6,0
2019/02/15,20:39:00,25468.6,25475.6,25467.6,25470.6,0
2019/02/15,20:40:00,25470.6,25470.6,25461.6,25462.6,0
2019/02/15,20:41:00,25463.6,25469.6,25462.6,25464.6,0
2019/02/15,20:42:00,25464.6,25465.6,25462.6,25462.6,0
2019/02/15,20:43:00,25463.6,25464.6,25459.6,25460.6,0
2019/02/15,20:44:00,25460.6,25460.6,25453.6,25459.6,0
2019/02/15,20:45:00,25460.6,25462.6,25456.6,25457.6,0
2019/02/15,20:46:00,25458.6,25460.6,25454.6,25454.6,0
2019/02/15,20:47:00,25455.6,25459.6,25454.6,25455.6,0
2019/02/15,20:48:00,25455.6,25462.6,25455.6,25457.6,0
2019/02/15,20:49:00,25456.6,25458.6,25451.6,25454.6,0
2019/02/15,20:50:00,25454.6,25459.6,25454.6,25456.6,0
2019/02/15,20:51:00,25456.6,25462.6,25455.6,25459.6,0
2019/02/15,20:52:00,25459.6,25462.6,25456.6,25461.6,0
2019/02/15,20:53:00,25462.6,25462.6,25456.6,25458.6,0
2019/02/15,20:54:00,25459.6,25459.6,25456.6,25457.6,0
2019/02/15,20:55:00,25456.6,25458.6,25455.6,25456.6,0
2019/02/15,20:56:00,25455.6,25457.6,25449.6,25450.6,0
2019/02/15,20:57:00,25449.6,25452.6,25449.6,25451.6,0
2019/02/15,20:58:00,25451.6,25452.6,25449.6,25451.6,0
2019/02/15,20:59:00,25451.6,25452.6,25449.6,25450.6,0
2019/02/15,21:00:00,25451.6,25451.6,25441.6,25443.6,0
2019/02/15,21:01:00,25444.6,25449.6,25443.6,25447.6,0
2019/02/15,21:02:00,25448.6,25451.6,25447.6,25451.6,0
2019/02/15,21:03:00,25452.6,25456.6,25452.6,25454.6,0
2019/02/15,21:04:00,25455.6,25457.6,25453.6,25454.6,0
2019/02/15,21:05:00,25455.6,25455.6,25447.6,25449.6,0
2019/02/15,21:06:00,25450.6,25453.6,25447.6,25452.6,0
2019/02/15,21:07:00,25453.6,25453.6,25450.6,25452.6,0
2019/02/15,21:08:00,25453.6,25454.6,25450.6,25454.6,0
2019/02/15,21:09:00,25455.6,25457.6,25453.6,25456.6,0
2019/02/15,21:10:00,25457.6,25461.6,25455.6,25459.6,0
2019/02/15,21:11:00,25459.6,25462.6,25459.6,25462.6,0
2019/02/15,21:12:00,25462.6,25464.6,25458.6,25459.6,0
2019/02/15,21:13:00,25458.6,25467.6,25458.6,25467.6,0
2019/02/15,21:14:00,25466.6,25468.6,25464.6,25465.6,0
2019/02/15,21:15:00,25464.6,25466.6,25460.6,25463.6,0
2019/02/15,21:16:00,25463.6,25469.6,25463.6,25467.6,0
2019/02/15,21:17:00,25468.6,25472.6,25468.6,25470.6,0
2019/02/15,21:18:00,25470.6,25471.6,25466.6,25467.6,0
2019/02/15,21:19:00,25468.6,25470.6,25465.6,25465.6,0
2019/02/15,21:20:00,25465.6,25466.6,25455.6,25459.6,0
2019/02/15,21:21:00,25460.6,25460.6,25455.6,25455.6,0
2019/02/15,21:22:00,25456.6,25456.6,25451.6,25452.6,0
2019/02/15,21:23:00,25452.6,25455.6,25448.6,25454.6,0
2019/02/15,21:24:00,25455.6,25457.6,25451.6,25452.6,0
2019/02/15,21:25:00,25451.6,25453.6,25449.6,25450.6,0
2019/02/15,21:26:00,25449.6,25453.6,25449.6,25450.6,0
2019/02/15,21:27:00,25450.6,25455.6,25449.6,25454.6,0
2019/02/15,21:28:00,25454.6,25456.6,25453.6,25454.6,0
2019/02/15,21:29:00,25454.6,25455.6,25453.6,25454.6,0
2019/02/15,21:30:00,25455.6,25457.6,25451.6,25456.6,0
2019/02/15,21:31:00,25455.6,25458.6,25452.6,25455.6,0
2019/02/15,21:32:00,25455.6,25459.6,25454.6,25457.6,0
2019/02/15,21:33:00,25458.6,25466.6,25457.6,25463.6,0
2019/02/15,21:34:00,25464.6,25470.6,25462.6,25467.6,0
2019/02/15,21:35:00,25468.6,25474.6,25467.6,25471.6,0
2019/02/15,21:36:00,25471.6,25491.6,25470.6,25489.6,0
2019/02/15,21:37:00,25490.6,25505.6,25486.6,25503.6,0
2019/02/15,21:38:00,25502.6,25509.6,25501.6,25504.6,0
2019/02/15,21:39:00,25505.6,25507.6,25502.6,25506.6,0
2019/02/15,21:40:00,25506.6,25507.6,25498.6,25499.6,0
2019/02/15,21:41:00,25498.6,25502.6,25497.6,25501.6,0
2019/02/15,21:42:00,25501.6,25503.6,25498.6,25501.6,0
2019/02/15,21:43:00,25501.6,25502.6,25495.6,25496.6,0
2019/02/15,21:44:00,25496.6,25497.6,25490.6,25494.6,0
2019/02/15,21:45:00,25495.6,25496.6,25491.6,25493.6,0
2019/02/15,21:46:00,25492.6,25499.6,25492.6,25499.6,0
2019/02/15,21:47:00,25499.6,25499.6,25492.6,25493.6,0
2019/02/15,21:48:00,25494.6,25495.6,25490.6,25490.6,0
2019/02/15,21:49:00,25490.6,25498.6,25489.6,25497.6,0
2019/02/15,21:50:00,25497.6,25500.6,25490.6,25492.6,0
2019/02/15,21:51:00,25492.6,25504.6,25492.6,25500.6,0
2019/02/15,21:52:00,25500.6,25504.6,25499.6,25500.6,0
2019/02/15,21:53:00,25501.6,25504.6,25499.6,25503.6,0
2019/02/15,21:54:00,25504.6,25504.6,25498.6,25504.6,0
2019/02/15,21:55:00,25503.6,25504.6,25500.6,25503.6,0
2019/02/15,21:56:00,25503.6,25510.6,25502.6,25509.6,0
2019/02/15,21:57:00,25508.6,25509.6,25500.6,25501.6,0
2019/02/15,21:58:00,25500.6,25506.6,25500.6,25506.6,0
2019/02/15,21:59:00,25507.6,25508.6,25504.6,25505.6,0
2019/02/15,22:00:00,25506.6,25509.6,25503.6,25507.6,0
2019/02/15,22:01:00,25507.6,25517.6,25506.6,25516.6,0
2019/02/15,22:02:00,25516.6,25519.6,25507.6,25508.6,0
2019/02/15,22:03:00,25508.6,25512.6,25504.6,25505.6,0
2019/02/15,22:04:00,25505.6,25510.6,25502.6,25503.6,0
2019/02/15,22:05:00,25503.6,25506.6,25502.6,25503.6,0
2019/02/15,22:06:00,25503.6,25503.6,25499.6,25500.6,0
2019/02/15,22:07:00,25499.6,25502.6,25496.6,25497.6,0
2019/02/15,22:08:00,25497.6,25498.6,25494.6,25495.6,0
2019/02/15,22:09:00,25495.6,25502.6,25494.6,25501.6,0
2019/02/15,22:10:00,25501.6,25510.6,25501.6,25508.6,0
2019/02/15,22:11:00,25508.6,25510.6,25498.6,25500.6,0
2019/02/15,22:12:00,25500.6,25503.6,25498.6,25499.6,0
2019/02/15,22:13:00,25500.6,25502.6,25492.6,25495.6,0
2019/02/15,22:14:00,25495.6,25498.6,25489.6,25491.6,0
2019/02/15,22:15:00,25491.6,25492.6,25485.6,25486.6,0
2019/02/15,22:16:00,25486.6,25491.6,25486.6,25488.6,0
2019/02/15,22:17:00,25488.6,25488.6,25485.6,25487.6,0
2019/02/15,22:18:00,25488.6,25489.6,25486.6,25486.6,0
2019/02/15,22:19:00,25487.6,25490.6,25486.6,25490.6,0
2019/02/15,22:20:00,25489.6,25496.6,25489.6,25493.6,0
2019/02/15,22:21:00,25492.6,25495.6,25487.6,25488.6,0
2019/02/15,22:22:00,25487.6,25489.6,25486.6,25489.6,0
2019/02/15,22:23:00,25488.6,25489.6,25472.6,25473.6,0
2019/02/15,22:24:00,25474.6,25479.6,25473.6,25477.6,0
2019/02/15,22:25:00,25477.6,25478.6,25474.6,25478.6,0
2019/02/15,22:26:00,25478.6,25481.6,25477.6,25479.6,0
2019/02/15,22:27:00,25479.6,25480.6,25472.6,25473.6,0
2019/02/15,22:28:00,25473.6,25480.6,25466.6,25479.6,0
2019/02/15,22:29:00,25479.6,25492.6,25476.6,25485.6,0
2019/02/15,22:30:00,25486.6,25495.6,25484.6,25495.6,0
2019/02/15,22:31:00,25495.6,25497.6,25486.6,25494.6,0
2019/02/15,22:32:00,25494.6,25500.6,25491.6,25499.6,0
2019/02/15,22:33:00,25500.6,25507.6,25492.6,25507.6,0
2019/02/15,22:34:00,25507.6,25513.6,25502.6,25507.6,0
2019/02/15,22:35:00,25506.6,25507.6,25497.6,25500.6,0
2019/02/15,22:36:00,25500.6,25505.6,25498.6,25502.6,0
2019/02/15,22:37:00,25503.6,25504.6,25499.6,25502.6,0
2019/02/15,22:38:00,25502.6,25508.6,25499.6,25503.6,0
2019/02/15,22:39:00,25504.6,25512.6,25504.6,25512.6,0
2019/02/15,22:40:00,25512.6,25519.6,25511.6,25515.6,0
2019/02/15,22:41:00,25516.6,25545.6,25514.6,25542.6,0
2019/02/15,22:42:00,25543.6,25543.6,25524.6,25526.6,0
2019/02/15,22:43:00,25526.6,25532.6,25526.6,25529.6,0
2019/02/15,22:44:00,25529.6,25529.6,25524.6,25527.6,0
2019/02/15,22:45:00,25527.6,25535.6,25526.6,25534.6,0
2019/02/15,22:46:00,25535.6,25542.6,25532.6,25542.6,0
2019/02/15,22:47:00,25542.6,25544.6,25534.6,25535.6,0
2019/02/15,22:48:00,25534.6,25540.6,25534.6,25535.6,0
2019/02/15,22:49:00,25536.6,25537.6,25531.6,25533.6,0
2019/02/15,22:50:00,25533.6,25535.6,25529.6,25532.6,0
2019/02/15,22:51:00,25532.6,25536.6,25523.6,25527.6,0
2019/02/15,22:52:00,25526.6,25528.6,25521.6,25523.6,0
2019/02/15,22:53:00,25523.6,25524.6,25521.6,25521.6,0
2019/02/15,22:54:00,25522.6,25530.6,25522.6,25529.6,0
2019/02/15,22:55:00,25529.6,25529.6,25526.6,25528.6,0
2019/02/15,22:56:00,25528.6,25538.6,25528.6,25529.6,0
2019/02/15,22:57:00,25530.6,25535.6,25529.6,25530.6,0
2019/02/15,22:58:00,25530.6,25531.6,25518.6,25525.6,0
2019/02/15,22:59:00,25524.6,25527.6,25523.6,25524.6,0
2019/02/15,23:00:00,25524.6,25527.6,25523.6,25527.6,0
2019/02/15,23:01:00,25527.6,25535.6,25526.6,25528.6,0
2019/02/15,23:02:00,25528.6,25529.6,25522.6,25524.6,0
2019/02/15,23:03:00,25524.6,25528.6,25521.6,25525.6,0
2019/02/15,23:04:00,25526.6,25526.6,25522.6,25524.6,0
2019/02/15,23:05:00,25524.6,25527.6,25522.6,25526.6,0
2019/02/15,23:06:00,25526.6,25540.6,25524.6,25537.6,0
2019/02/15,23:07:00,25537.6,25539.6,25532.6,25534.6,0
2019/02/15,23:08:00,25534.6,25540.6,25531.6,25538.6,0
2019/02/15,23:09:00,25538.6,25543.6,25538.6,25540.6,0
2019/02/15,23:10:00,25539.6,25540.6,25534.6,25535.6,0
2019/02/15,23:11:00,25534.6,25537.6,25533.6,25537.6,0
2019/02/15,23:12:00,25537.6,25537.6,25528.6,25530.6,0
2019/02/15,23:13:00,25530.6,25532.6,25527.6,25527.6,0
2019/02/15,23:14:00,25527.6,25535.6,25525.6,25532.6,0
2019/02/15,23:15:00,25532.6,25532.6,25526.6,25529.6,0
2019/02/15,23:16:00,25528.6,25529.6,25519.6,25523.6,0
2019/02/15,23:17:00,25523.6,25525.6,25520.6,25522.6,0
2019/02/15,23:18:00,25522.6,25533.6,25521.6,25531.6,0
2019/02/15,23:19:00,25531.6,25535.6,25529.6,25532.6,0
2019/02/15,23:20:00,25532.6,25532.6,25527.6,25528.6,0
2019/02/15,23:21:00,25528.6,25535.6,25528.6,25534.6,0
2019/02/15,23:22:00,25535.6,25535.6,25531.6,25533.6,0
2019/02/15,23:23:00,25533.6,25541.6,25532.6,25540.6,0
2019/02/15,23:24:00,25541.6,25543.6,25539.6,25541.6,0
2019/02/15,23:25:00,25542.6,25552.6,25541.6,25548.6,0
2019/02/15,23:26:00,25549.6,25556.6,25548.6,25553.6,0
2019/02/15,23:27:00,25553.6,25557.6,25548.6,25553.6,0
2019/02/15,23:28:00,25553.6,25577.6,25550.6,25575.6,0
2019/02/15,23:29:00,25575.6,25647.6,25569.6,25610.6,0
2019/02/15,23:30:00,25611.6,25643.6,25604.6,25633.6,0
2019/02/15,23:31:00,25633.6,25660.6,25629.6,25651.6,0
2019/02/15,23:32:00,25650.6,25657.6,25636.6,25640.6,0
2019/02/15,23:33:00,25640.6,25652.6,25636.6,25643.6,0
2019/02/15,23:34:00,25643.6,25662.6,25641.6,25657.6,0
2019/02/15,23:35:00,25657.6,25667.6,25650.6,25662.6,0
2019/02/15,23:36:00,25662.6,25691.6,25657.6,25671.6,0
2019/02/15,23:37:00,25671.6,25688.6,25666.6,25673.6,0
2019/02/15,23:38:00,25673.6,25684.6,25669.6,25676.6,0
2019/02/15,23:39:00,25676.6,25686.6,25669.6,25685.6,0
2019/02/15,23:40:00,25685.6,25701.6,25682.6,25695.6,0
2019/02/15,23:41:00,25695.6,25706.6,25686.6,25698.6,0
2019/02/15,23:42:00,25698.6,25706.6,25687.6,25702.6,0
2019/02/15,23:43:00,25702.6,25721.6,25700.6,25716.6,0
2019/02/15,23:44:00,25716.6,25729.6,25712.6,25726.6,0
2019/02/15,23:45:00,25726.6,25726.6,25701.6,25705.6,0
2019/02/15,23:46:00,25706.6,25724.6,25705.6,25713.6,0
2019/02/15,23:47:00,25712.6,25728.7,25711.6,25723.7,0
2019/02/15,23:48:00,25723.7,25729.7,25717.7,25725.7,0
2019/02/15,23:49:00,25726.7,25739.7,25715.7,25729.7,0
2019/02/15,23:50:00,25729.7,25734.8,25724.8,25729.8,0
2019/02/15,23:51:00,25729.8,25732.8,25695.8,25704.8,0
2019/02/15,23:52:00,25704.8,25709.8,25696.8,25702.8,0
2019/02/15,23:53:00,25701.8,25718.8,25697.8,25717.8,0
2019/02/15,23:54:00,25718.8,25719.8,25706.8,25713.8,0
2019/02/15,23:55:00,25714.8,25715.8,25704.8,25712.8,0
2019/02/15,23:56:00,25712.8,25722.8,25710.8,25722.8,0
2019/02/15,23:57:00,25721.8,25731.8,25719.8,25724.8,0
2019/02/15,23:58:00,25724.8,25728.8,25715.8,25718.8,0
2019/02/15,23:59:00,25719.8,25723.8,25708.8,25710.8,0
2019/02/16,00:00:00,25709.8,25727.8,25709.8,25725.8,0
2019/02/16,00:01:00,25725.8,25735.8,25715.8,25725.8,0
2019/02/16,00:02:00,25724.8,25737.8,25705.8,25706.8,0
2019/02/16,00:03:00,25707.8,25726.8,25705.8,25719.8,0
2019/02/16,00:04:00,25719.8,25733.8,25718.8,25729.8,0
2019/02/16,00:05:00,25728.8,25734.8,25713.8,25719.8,0
2019/02/16,00:06:00,25719.8,25725.8,25704.8,25712.8,0
2019/02/16,00:07:00,25712.8,25733.8,25712.8,25728.8,0
2019/02/16,00:08:00,25728.8,25735.8,25710.8,25714.8,0
2019/02/16,00:09:00,25715.8,25725.8,25703.8,25725.8,0
2019/02/16,00:10:00,25726.8,25729.8,25722.8,25726.8,0
2019/02/16,00:11:00,25727.8,25733.8,25723.8,25730.8,0
2019/02/16,00:12:00,25731.8,25732.8,25716.8,25721.8,0
2019/02/16,00:13:00,25722.8,25730.8,25712.8,25712.8,0
2019/02/16,00:14:00,25713.8,25726.8,25712.8,25725.8,0
2019/02/16,00:15:00,25725.8,25745.9,25724.9,25742.9,0
2019/02/16,00:16:00,25743.9,25745.9,25730.8,25740.8,0
2019/02/16,00:17:00,25739.8,25741.8,25729.8,25737.8,0
2019/02/16,00:18:00,25736.8,25742.8,25732.8,25737.8,0
2019/02/16,00:19:00,25738.8,25746.8,25733.8,25744.8,0
2019/02/16,00:20:00,25744.8,25754.8,25738.8,25753.8,0
2019/02/16,00:21:00,25752.8,25758.8,25749.8,25751.8,0
2019/02/16,00:22:00,25752.8,25761.8,25748.8,25756.8,0
2019/02/16,00:23:00,25755.8,25765.9,25753.9,25761.9,0
2019/02/16,00:24:00,25762.9,25766.9,25756.9,25756.9,0
2019/02/16,00:25:00,25756.9,25781.1,25752.1,25776.1,0
2019/02/16,00:26:00,25776.1,25777.1,25761.1,25771.1,0
2019/02/16,00:27:00,25772.1,25787.1,25770.1,25782.1,0
2019/02/16,00:28:00,25782.1,25783.1,25774.1,25776.1,0
2019/02/16,00:29:00,25776.1,25782.1,25765.1,25773.1,0
2019/02/16,00:30:00,25773.1,25777.1,25768.1,25773.1,0
2019/02/16,00:31:00,25774.1,25779.1,25770.1,25776.1,0
2019/02/16,00:32:00,25776.1,25782.1,25771.1,25776.1,0
2019/02/16,00:33:00,25776.1,25782.1,25773.1,25776.1,0
2019/02/16,00:34:00,25777.1,25785.2,25773.2,25776.2,0
2019/02/16,00:35:00,25776.2,25783.2,25768.2,25770.2,0
2019/02/16,00:36:00,25771.2,25778.2,25767.2,25773.2,0
2019/02/16,00:37:00,25773.2,25783.2,25773.2,25781.2,0
2019/02/16,00:38:00,25781.2,25781.2,25772.2,25774.2,0
2019/02/16,00:39:00,25774.2,25783.2,25771.2,25774.2,0
2019/02/16,00:40:00,25774.2,25786.2,25767.2,25782.2,0
2019/02/16,00:41:00,25781.2,25801.2,25774.2,25791.2,0
2019/02/16,00:42:00,25792.2,25802.2,25787.2,25799.2,0
2019/02/16,00:43:00,25799.2,25805.2,25795.2,25804.2,0
2019/02/16,00:44:00,25803.2,25807.2,25778.2,25784.2,0
2019/02/16,00:45:00,25784.2,25793.2,25771.2,25777.2,0
2019/02/16,00:46:00,25778.2,25795.2,25777.2,25790.2,0
2019/02/16,00:47:00,25791.2,25793.2,25783.2,25786.2,0
2019/02/16,00:48:00,25786.2,25790.2,25782.2,25783.2,0
2019/02/16,00:49:00,25784.2,25788.1,25781.1,25782.1,0
2019/02/16,00:50:00,25783.1,25793.1,25780.1,25790.1,0
2019/02/16,00:51:00,25790.1,25791.1,25762.1,25763.1,0
2019/02/16,00:52:00,25762.1,25767.1,25758.1,25760.1,0
2019/02/16,00:53:00,25761.1,25765.1,25749.1,25751.1,0
2019/02/16,00:54:00,25752.1,25768.2,25749.1,25765.2,0
2019/02/16,00:55:00,25765.2,25766.2,25755.1,25756.1,0
2019/02/16,00:56:00,25757.1,25768.1,25757.1,25766.1,0
2019/02/16,00:57:00,25767.1,25774.1,25760.1,25772.1,0
2019/02/16,00:58:00,25773.1,25782.1,25768.1,25779.1,0
2019/02/16,00:59:00,25780.1,25781.1,25767.1,25769.1,0
2019/02/16,01:00:00,25769.1,25772.1,25748.1,25751.1,0
2019/02/16,01:01:00,25751.1,25760.1,25748.1,25756.1,0
2019/02/16,01:02:00,25757.1,25772.1,25756.1,25768.1,0
2019/02/16,01:03:00,25767.1,25778.9,25766.1,25775.9,0
2019/02/16,01:04:00,25776.9,25780.1,25766.1,25774.1,0
2019/02/16,01:05:00,25775.1,25791.1,25774.1,25790.1,0
2019/02/16,01:06:00,25790.1,25792.1,25781.1,25782.1,0
2019/02/16,01:07:00,25783.1,25784.1,25770.1,25771.1,0
2019/02/16,01:08:00,25771.1,25771.1,25757.9,25757.9,0
2019/02/16,01:09:00,25757.9,25769.9,25752.9,25767.9,0
2019/02/16,01:10:00,25768.9,25771.1,25764.1,25768.1,0
2019/02/16,01:11:00,25768.1,25771.1,25751.9,25753.9,0
2019/02/16,01:12:00,25753.9,25759.9,25748.9,25753.9,0
2019/02/16,01:13:00,25753.9,25757.9,25745.9,25753.9,0
2019/02/16,01:14:00,25753.9,25753.9,25738.9,25746.9,0
2019/02/16,01:15:00,25747.9,25754.9,25746.9,25754.9,0
2019/02/16,01:16:00,25754.9,25755.9,25747.1,25749.1,0
2019/02/16,01:17:00,25749.1,25753.9,25745.1,25753.9,0
2019/02/16,01:18:00,25753.9,25759.9,25752.9,25754.9,0
2019/02/16,01:19:00,25755.9,25755.9,25733.9,25738.9,0
2019/02/16,01:20:00,25739.9,25749.8,25736.9,25747.8,0
2019/02/16,01:21:00,25746.8,25751.8,25739.8,25742.8,0
2019/02/16,01:22:00,25741.8,25743.8,25728.8,25732.8,0
2019/02/16,01:23:00,25733.8,25747.8,25733.8,25745.8,0
2019/02/16,01:24:00,25745.8,25761.8,25743.8,25754.8,0
2019/02/16,01:25:00,25754.8,25759.8,25749.8,25759.8,0
2019/02/16,01:26:00,25759.8,25772.8,25757.8,25769.8,0
2019/02/16,01:27:00,25769.8,25773.8,25764.8,25772.8,0
2019/02/16,01:28:00,25773.8,25776.8,25768.7,25774.7,0
2019/02/16,01:29:00,25774.7,25777.7,25771.7,25775.7,0
2019/02/16,01:30:00,25776.7,25786.7,25772.7,25786.7,0
2019/02/16,01:31:00,25786.7,25786.7,25774.7,25775.7,0
2019/02/16,01:32:00,25776.7,25778.7,25766.7,25775.7,0
2019/02/16,01:33:00,25776.7,25779.7,25771.7,25775.7,0
2019/02/16,01:34:00,25776.7,25779.6,25767.6,25769.6,0
2019/02/16,01:35:00,25770.6,25774.6,25767.6,25772.6,0
2019/02/16,01:36:00,25771.6,25772.6,25767.6,25767.6,0
2019/02/16,01:37:00,25766.6,25767.6,25759.6,25761.6,0
2019/02/16,01:38:00,25762.6,25765.6,25748.6,25751.6,0
2019/02/16,01:39:00,25751.6,25765.6,25751.6,25762.6,0
2019/02/16,01:40:00,25763.6,25770.7,25761.6,25767.7,0
2019/02/16,01:41:00,25766.7,25779.7,25766.7,25776.7,0
2019/02/16,01:42:00,25775.7,25779.7,25771.7,25778.7,0
2019/02/16,01:43:00,25778.7,25778.7,25771.7,25772.7,0
2019/02/16,01:44:00,25773.7,25773.7,25764.7,25766.7,0
2019/02/16,01:45:00,25767.7,25773.7,25763.7,25767.7,0
2019/02/16,01:46:00,25768.7,25772.7,25758.7,25760.7,0
2019/02/16,01:47:00,25761.7,25766.7,25754.8,25761.8,0
2019/02/16,01:48:00,25762.8,25767.8,25757.8,25766.8,0
2019/02/16,01:49:00,25766.8,25778.8,25764.8,25777.8,0
2019/02/16,01:50:00,25778.8,25779.8,25770.8,25774.8,0
2019/02/16,01:51:00,25775.8,25777.8,25769.8,25772.7,0
2019/02/16,01:52:00,25773.7,25780.7,25770.7,25779.7,0
2019/02/16,01:53:00,25780.7,25795.7,25778.7,25795.7,0
2019/02/16,01:54:00,25794.7,25794.7,25789.7,25793.7,0
2019/02/16,01:55:00,25792.7,25801.6,25791.7,25795.6,0
2019/02/16,01:56:00,25796.6,25798.6,25793.6,25796.6,0
2019/02/16,01:57:00,25797.6,25800.6,25792.6,25795.6,0
2019/02/16,01:58:00,25794.6,25799.6,25793.6,25797.6,0
2019/02/16,01:59:00,25798.6,25810.4,25797.4,25809.4,0
2019/02/16,02:00:00,25810.4,25810.4,25798.4,25800.4,0
2019/02/16,02:01:00,25800.4,25806.4,25800.4,25804.4,0
2019/02/16,02:02:00,25804.4,25804.4,25788.4,25790.4,0
2019/02/16,02:03:00,25790.4,25791.4,25780.4,25783.4,0
2019/02/16,02:04:00,25784.4,25786.4,25781.4,25782.4,0
2019/02/16,02:05:00,25782.4,25784.4,25777.4,25779.4,0
2019/02/16,02:06:00,25779.4,25780.4,25775.4,25777.4,0
2019/02/16,02:07:00,25777.4,25778.4,25769.6,25769.6,0
2019/02/16,02:08:00,25770.6,25779.6,25769.6,25775.6,0
2019/02/16,02:09:00,25775.6,25783.6,25773.6,25780.6,0
2019/02/16,02:10:00,25781.6,25790.6,25780.6,25788.6,0
2019/02/16,02:11:00,25788.6,25794.6,25785.6,25791.6,0
2019/02/16,02:12:00,25792.6,25799.6,25790.6,25798.6,0
2019/02/16,02:13:00,25799.6,25805.6,25797.6,25800.6,0
2019/02/16,02:14:00,25801.6,25805.6,25800.6,25802.6,0
2019/02/16,02:15:00,25803.6,25807.4,25801.4,25807.4,0
2019/02/16,02:16:00,25808.4,25814.4,25803.4,25807.4,0
2019/02/16,02:17:00,25807.4,25809.4,25805.4,25807.4,0
2019/02/16,02:18:00,25808.4,25814.4,25805.4,25810.4,0
2019/02/16,02:19:00,25811.4,25812.4,25803.4,25804.4,0
2019/02/16,02:20:00,25805.4,25806.4,25794.4,25798.4,0
2019/02/16,02:21:00,25799.4,25800.4,25793.4,25794.4,0
2019/02/16,02:22:00,25795.4,25799.4,25791.4,25798.4,0
2019/02/16,02:23:00,25798.4,25802.4,25797.4,25800.4,0
2019/02/16,02:24:00,25800.4,25801.4,25795.4,25796.4,0
2019/02/16,02:25:00,25797.4,25797.4,25789.4,25791.4,0
2019/02/16,02:26:00,25791.4,25798.4,25790.4,25797.4,0
2019/02/16,02:27:00,25798.4,25802.6,25793.4,25798.6,0
2019/02/16,02:28:00,25799.6,25804.6,25798.6,25802.6,0
2019/02/16,02:29:00,25803.6,25805.6,25801.6,25802.6,0
2019/02/16,02:30:00,25802.6,25803.6,25790.6,25791.6,0
2019/02/16,02:31:00,25792.6,25796.6,25790.6,25796.6,0
2019/02/16,02:32:00,25796.6,25797.6,25788.6,25789.6,0
2019/02/16,02:33:00,25789.6,25791.6,25787.6,25788.6,0
2019/02/16,02:34:00,25788.6,25789.6,25777.6,25777.6,0
2019/02/16,02:35:00,25777.6,25783.7,25775.6,25783.7,0
2019/02/16,02:36:00,25783.7,25784.7,25780.7,25784.7,0
2019/02/16,02:37:00,25784.7,25790.7,25781.7,25790.7,0
2019/02/16,02:38:00,25790.7,25791.7,25786.7,25786.7,0
2019/02/16,02:39:00,25787.7,25790.7,25784.7,25789.7,0
2019/02/16,02:40:00,25789.7,25792.7,25788.7,25792.7,0
2019/02/16,02:41:00,25793.7,25795.7,25790.7,25793.7,0
2019/02/16,02:42:00,25794.7,25797.8,25794.7,25797.8,0
2019/02/16,02:43:00,25797.8,25798.8,25793.8,25797.8,0
2019/02/16,02:44:00,25797.8,25799.7,25792.7,25798.7,0
2019/02/16,02:45:00,25798.7,25799.7,25795.7,25796.7,0
2019/02/16,02:46:00,25796.7,25802.7,25789.7,25789.7,0
2019/02/16,02:47:00,25789.7,25789.7,25782.8,25783.8,0
2019/02/16,02:48:00,25783.8,25790.8,25781.8,25786.8,0
2019/02/16,02:49:00,25786.8,25790.8,25784.8,25790.8,0
2019/02/16,02:50:00,25790.8,25792.8,25787.8,25789.8,0
2019/02/16,02:51:00,25789.8,25790.8,25781.8,25785.8,0
2019/02/16,02:52:00,25785.8,25787.8,25783.8,25784.8,0
2019/02/16,02:53:00,25785.8,25789.8,25783.8,25785.8,0
2019/02/16,02:54:00,25785.8,25786.8,25783.8,25783.8,0
2019/02/16,02:55:00,25782.8,25785.8,25779.8,25783.8,0
2019/02/16,02:56:00,25784.8,25789.8,25783.8,25785.8,0
2019/02/16,02:57:00,25784.8,25790.8,25784.8,25786.8,0
2019/02/16,02:58:00,25786.8,25788.8,25782.8,25784.8,0
2019/02/16,02:59:00,25783.8,25785.8,25780.8,25781.8,0
2019/02/16,03:00:00,25782.8,25785.8,25781.8,25783.8,0
2019/02/16,03:01:00,25784.8,25793.8,25781.8,25790.8,0
2019/02/16,03:02:00,25790.8,25795.8,25789.8,25791.8,0
2019/02/16,03:03:00,25792.8,25793.9,25787.9,25787.9,0
2019/02/16,03:04:00,25787.9,25789.9,25784.9,25786.9,0
2019/02/16,03:05:00,25785.9,25786.9,25780.9,25783.9,0
2019/02/16,03:06:00,25782.9,25785.9,25773.9,25778.9,0
2019/02/16,03:07:00,25778.9,25779.9,25772.9,25773.9,0
2019/02/16,03:08:00,25773.9,25773.9,25767.9,25770.9,0
2019/02/16,03:09:00,25771.9,25773.1,25764.1,25769.1,0
2019/02/16,03:10:00,25769.1,25775.1,25768.1,25771.1,0
2019/02/16,03:11:00,25771.1,25771.1,25763.1,25767.1,0
2019/02/16,03:12:00,25766.1,25770.1,25764.1,25768.1,0
2019/02/16,03:13:00,25769.1,25772.1,25764.1,25772.1,0
2019/02/16,03:14:00,25772.1,25773.1,25768.1,25768.1,0
2019/02/16,03:15:00,25768.1,25770.1,25763.1,25766.1,0
2019/02/16,03:16:00,25765.1,25770.9,25765.0,25768.9,0
2019/02/16,03:17:00,25769.9,25775.9,25769.9,25772.9,0
2019/02/16,03:18:00,25773.9,25773.9,25767.9,25771.9,0
2019/02/16,03:19:00,25771.9,25774.9,25769.9,25770.9,0
2019/02/16,03:20:00,25771.9,25771.9,25766.9,25767.9,0
2019/02/16,03:21:00,25768.9,25769.9,25765.9,25766.9,0
2019/02/16,03:22:00,25767.9,25767.9,25764.9,25764.9,0
2019/02/16,03:23:00,25765.9,25765.9,25762.1,25763.1,0
2019/02/16,03:24:00,25764.1,25772.1,25763.1,25768.1,0
2019/02/16,03:25:00,25768.1,25771.1,25768.1,25770.1,0
2019/02/16,03:26:00,25770.1,25774.1,25768.1,25771.1,0
2019/02/16,03:27:00,25772.1,25773.1,25767.1,25769.1,0
2019/02/16,03:28:00,25770.1,25770.1,25759.1,25759.1,0
2019/02/16,03:29:00,25757.1,25759.1,25750.1,25750.1,0
2019/02/16,03:30:00,25751.1,25755.1,25751.1,25752.1,0
2019/02/16,03:31:00,25752.1,25758.1,25749.1,25757.1,0
2019/02/16,03:32:00,25758.1,25759.1,25756.1,25759.1,0
2019/02/16,03:33:00,25759.1,25761.1,25757.1,25758.1,0
2019/02/16,03:34:00,25758.1,25759.1,25754.1,25757.1,0
2019/02/16,03:35:00,25758.1,25761.2,25755.2,25760.2,0
2019/02/16,03:36:00,25761.2,25764.2,25760.1,25763.1,0
2019/02/16,03:37:00,25764.1,25765.1,25760.1,25762.1,0
2019/02/16,03:38:00,25762.1,25767.1,25761.1,25766.1,0
2019/02/16,03:39:00,25765.1,25768.1,25762.1,25764.1,0
2019/02/16,03:40:00,25765.1,25767.1,25763.1,25767.1,0
2019/02/16,03:41:00,25767.1,25769.9,25764.9,25768.9,0
2019/02/16,03:42:00,25769.9,25773.1,25769.0,25770.1,0
2019/02/16,03:43:00,25770.1,25770.1,25764.1,25764.1,0
2019/02/16,03:44:00,25764.1,25771.1,25762.1,25770.1,0
2019/02/16,03:45:00,25771.1,25772.1,25765.1,25766.1,0
2019/02/16,03:46:00,25766.1,25768.2,25764.1,25767.2,0
2019/02/16,03:47:00,25768.2,25772.2,25767.2,25771.2,0
2019/02/16,03:48:00,25772.2,25775.2,25772.2,25773.2,0
2019/02/16,03:49:00,25773.2,25773.2,25768.2,25769.2,0
2019/02/16,03:50:00,25770.2,25774.2,25768.2,25772.2,0
2019/02/16,03:51:00,25772.2,25777.2,25771.2,25776.2,0
2019/02/16,03:52:00,25777.2,25784.2,25776.2,25781.2,0
2019/02/16,03:53:00,25782.2,25788.2,25782.2,25787.2,0
2019/02/16,03:54:00,25787.2,25788.2,25786.2,25787.2,0
2019/02/16,03:55:00,25788.2,25797.1,25785.2,25796.1,0
2019/02/16,03:56:00,25795.1,25796.1,25783.1,25784.1,0
2019/02/16,03:57:00,25785.1,25786.1,25782.1,25782.1,0
2019/02/16,03:58:00,25782.1,25784.1,25779.1,25781.1,0
2019/02/16,03:59:00,25781.1,25782.2,25778.2,25780.2,0
2019/02/16,04:00:00,25780.2,25781.2,25778.2,25779.2,0
2019/02/16,04:01:00,25779.2,25791.2,25778.2,25790.2,0
2019/02/16,04:02:00,25791.2,25796.2,25788.2,25794.2,0
2019/02/16,04:03:00,25794.2,25795.2,25788.2,25790.2,0
2019/02/16,04:04:00,25791.2,25795.2,25790.2,25795.2,0
2019/02/16,04:05:00,25795.2,25798.2,25793.2,25795.2,0
2019/02/16,04:06:00,25796.2,25797.2,25793.2,25797.2,0
2019/02/16,04:07:00,25798.2,25801.2,25796.2,25800.2,0
2019/02/16,04:08:00,25799.2,25801.2,25797.2,25799.2,0
2019/02/16,04:09:00,25798.2,25803.2,25797.2,25800.2,0
2019/02/16,04:10:00,25800.2,25800.2,25797.2,25797.2,0
2019/02/16,04:11:00,25798.2,25801.2,25797.2,25799.2,0
2019/02/16,04:12:00,25800.2,25801.3,25799.2,25801.3,0
2019/02/16,04:13:00,25801.3,25801.3,25793.3,25794.3,0
2019/02/16,04:14:00,25794.3,25796.3,25790.3,25794.3,0
2019/02/16,04:15:00,25795.3,25797.3,25793.3,25795.3,0
2019/02/16,04:16:00,25795.3,25799.3,25793.3,25793.3,0
2019/02/16,04:17:00,25794.3,25800.3,25793.3,25799.3,0
2019/02/16,04:18:00,25800.3,25804.3,25799.3,25800.3,0
2019/02/16,04:19:00,25801.3,25810.3,25801.3,25806.3,0
2019/02/16,04:20:00,25806.3,25806.3,25802.3,25803.3,0
2019/02/16,04:21:00,25802.3,25807.3,25802.3,25803.3,0
2019/02/16,04:22:00,25803.3,25804.3,25798.3,25800.3,0
2019/02/16,04:23:00,25799.3,25802.3,25796.3,25801.3,0
2019/02/16,04:24:00,25801.3,25803.3,25799.3,25801.3,0
2019/02/16,04:25:00,25802.3,25805.3,25800.3,25803.3,0
2019/02/16,04:26:00,25803.3,25803.3,25795.3,25796.3,0
2019/02/16,04:27:00,25797.3,25801.3,25797.3,25800.3,0
2019/02/16,04:28:00,25799.3,25800.3,25793.3,25796.3,0
2019/02/16,04:29:00,25796.3,25798.3,25794.3,25795.3,0
2019/02/16,04:30:00,25795.3,25795.4,25787.4,25795.4,0
2019/02/16,04:31:00,25795.4,25800.4,25793.4,25800.4,0
2019/02/16,04:32:00,25799.4,25802.4,25796.4,25797.4,0
2019/02/16,04:33:00,25797.4,25801.4,25796.4,25799.4,0
2019/02/16,04:34:00,25800.4,25800.4,25796.4,25798.4,0
2019/02/16,04:35:00,25797.4,25802.4,25796.4,25800.4,0
2019/02/16,04:36:00,25801.4,25801.4,25798.4,25799.4,0
2019/02/16,04:37:00,25798.4,25806.4,25797.4,25804.4,0
2019/02/16,04:38:00,25804.4,25808.4,25803.4,25807.4,0
2019/02/16,04:39:00,25808.4,25809.4,25803.4,25807.4,0
2019/02/16,04:40:00,25806.4,25810.4,25806.4,25806.4,0
2019/02/16,04:41:00,25806.4,25807.4,25803.4,25805.4,0
2019/02/16,04:42:00,25806.4,25806.4,25802.4,25802.4,0
2019/02/16,04:43:00,25803.4,25808.4,25803.4,25808.4,0
2019/02/16,04:44:00,25809.4,25810.4,25803.4,25805.4,0
2019/02/16,04:45:00,25804.4,25809.4,25803.4,25807.4,0
2019/02/16,04:46:00,25807.4,25807.4,25804.4,25806.4,0
2019/02/16,04:47:00,25807.4,25809.6,25806.4,25807.6,0
2019/02/16,04:48:00,25807.6,25809.6,25804.6,25808.6,0
2019/02/16,04:49:00,25809.6,25811.6,25809.6,25810.6,0
2019/02/16,04:50:00,25810.6,25811.7,25807.7,25808.7,0
2019/02/16,04:51:00,25809.7,25819.7,25809.7,25815.7,0
2019/02/16,04:52:00,25815.7,25816.7,25809.7,25811.7,0
2019/02/16,04:53:00,25811.7,25813.7,25810.7,25813.7,0
2019/02/16,04:54:00,25812.7,25814.8,25810.8,25814.8,0
2019/02/16,04:55:00,25814.8,25816.8,25812.8,25815.8,0
2019/02/16,04:56:00,25815.8,25822.8,25814.8,25817.8,0
2019/02/16,04:57:00,25817.8,25817.8,25808.8,25815.8,0
2019/02/16,04:58:00,25815.8,25815.8,25808.8,25811.8,0
2019/02/16,04:59:00,25811.8,25816.8,25810.8,25815.8,0
2019/02/16,05:00:00,25816.8,25840.8,25815.8,25827.8,0
2019/02/16,05:01:00,25826.8,25827.8,25812.8,25813.9,0
2019/02/16,05:02:00,25813.9,25820.9,25812.9,25819.9,0
2019/02/16,05:03:00,25819.9,25824.9,25818.9,25821.9,0
2019/02/16,05:04:00,25820.9,25823.9,25816.9,25820.9,0
2019/02/16,05:05:00,25820.9,25825.1,25819.9,25825.1,0
2019/02/16,05:06:00,25824.1,25827.1,25820.1,25821.1,0
2019/02/16,05:07:00,25822.1,25825.1,25821.1,25823.1,0
2019/02/16,05:08:00,25823.1,25824.1,25817.1,25821.1,0
2019/02/16,05:09:00,25820.1,25821.1,25818.1,25819.1,0
2019/02/16,05:10:00,25820.1,25820.1,25814.1,25816.1,0
2019/02/16,05:11:00,25816.1,25816.1,25813.1,25814.1,0
2019/02/16,05:12:00,25815.1,25815.1,25808.1,25810.1,0
2019/02/16,05:13:00,25809.1,25810.1,25806.2,25807.2,0
2019/02/16,05:14:00,25808.2,25809.2,25805.2,25807.2,0
2019/02/16,05:15:00,25806.2,25810.2,25805.2,25806.2,0
2019/02/16,05:16:00,25807.2,25809.2,25797.2,25799.2,0
2019/02/16,05:17:00,25798.2,25799.2,25793.2,25796.2,0
2019/02/16,05:18:00,25797.2,25798.2,25792.2,25792.2,0
2019/02/16,05:19:00,25792.2,25795.2,25791.2,25795.2,0
2019/02/16,05:20:00,25795.2,25798.2,25793.2,25795.2,0
2019/02/16,05:21:00,25795.2,25798.2,25793.2,25796.2,0
2019/02/16,05:22:00,25796.2,25798.2,25791.2,25792.2,0
2019/02/16,05:23:00,25791.2,25798.2,25790.2,25798.2,0
2019/02/16,05:24:00,25798.2,25803.2,25798.2,25802.2,0
2019/02/16,05:25:00,25802.2,25803.2,25797.3,25799.3,0
2019/02/16,05:26:00,25800.3,25804.3,25798.3,25802.3,0
2019/02/16,05:27:00,25802.3,25803.3,25798.3,25798.3,0
2019/02/16,05:28:00,25799.3,25803.3,25796.3,25803.3,0
2019/02/16,05:29:00,25802.3,25806.3,25801.3,25802.3,0
2019/02/16,05:30:00,25802.3,25803.3,25798.3,25802.3,0
2019/02/16,05:31:00,25803.3,25803.3,25796.3,25798.3,0
2019/02/16,05:32:00,25798.3,25807.3,25797.3,25807.3,0
2019/02/16,05:33:00,25808.3,25818.3,25808.3,25813.3,0
2019/02/16,05:34:00,25814.3,25819.3,25813.3,25813.3,0
2019/02/16,05:35:00,25814.3,25818.3,25813.3,25815.3,0
2019/02/16,05:36:00,25816.3,25822.3,25814.3,25815.3,0
2019/02/16,05:37:00,25814.3,25816.3,25813.3,25816.3,0
2019/02/16,05:38:00,25816.3,25819.3,25815.3,25819.3,0
2019/02/16,05:39:00,25818.3,25825.3,25817.3,25825.3,0
2019/02/16,05:40:00,25825.3,25831.3,25823.3,25829.3,0
2019/02/16,05:41:00,25828.3,25834.3,25825.3,25830.3,0
2019/02/16,05:42:00,25829.3,25837.3,25828.3,25835.3,0
2019/02/16,05:43:00,25835.3,25854.3,25834.3,25854.3,0
2019/02/16,05:44:00,25853.3,25854.3,25846.3,25851.3,0
2019/02/16,05:45:00,25851.3,25858.3,25847.3,25854.3,0
2019/02/16,05:46:00,25855.3,25867.3,25854.3,25861.3,0
2019/02/16,05:47:00,25862.3,25872.3,25860.3,25870.3,0
2019/02/16,05:48:00,25870.3,25874.3,25865.3,25867.3,0
2019/02/16,05:49:00,25867.3,25868.3,25860.3,25866.3,0
2019/02/16,05:50:00,25865.3,25871.3,25864.3,25868.3,0
2019/02/16,05:51:00,25869.3,25869.3,25851.3,25851.3,0
2019/02/16,05:52:00,25852.3,25863.3,25847.3,25848.3,0
2019/02/16,05:53:00,25848.3,25848.3,25842.3,25845.3,0
2019/02/16,05:54:00,25845.3,25853.3,25843.3,25852.3,0
2019/02/16,05:55:00,25852.3,25854.3,25848.3,25851.3,0
2019/02/16,05:56:00,25852.3,25863.3,25850.3,25860.3,0
2019/02/16,05:57:00,25859.3,25872.3,25859.3,25868.3,0
2019/02/16,05:58:00,25869.3,25873.3,25864.3,25866.3,0
2019/02/16,05:59:00,25866.3,25875.3,25863.3,25871.3,0
2019/02/16,06:00:00,25871.3,25885.3,25863.3,25883.3,0
2019/02/18,08:02:00,25912.3,25918.3,25911.3,25917.3,0
2019/02/18,08:03:00,25917.3,25934.3,25907.3,25927.3,0
2019/02/18,08:04:00,25928.3,25935.3,25919.3,25934.3,0
2019/02/18,08:05:00,25934.3,25935.3,25916.3,25919.3,0
2019/02/18,08:06:00,25920.3,25922.3,25914.3,25921.3,0
2019/02/18,08:07:00,25921.3,25921.3,25915.3,25916.3,0
2019/02/18,08:08:00,25915.3,25922.3,25914.3,25920.3,0
2019/02/18,08:09:00,25920.3,25920.3,25914.3,25914.3,0
2019/02/18,08:10:00,25915.3,25915.3,25909.3,25911.3,0
2019/02/18,08:11:00,25912.3,25912.3,25908.3,25909.3,0
2019/02/18,08:12:00,25908.3,25909.3,25904.3,25909.3,0
2019/02/18,08:13:00,25908.3,25908.3,25900.3,25903.3,0
2019/02/18,08:14:00,25902.3,25910.3,25902.3,25908.3,0
2019/02/18,08:15:00,25908.3,25910.3,25904.3,25904.3,0
2019/02/18,08:16:00,25904.3,25905.3,25900.3,25905.3,0
2019/02/18,08:17:00,25905.3,25912.3,25904.3,25910.3,0
2019/02/18,08:18:00,25910.3,25915.3,25908.3,25913.3,0
2019/02/18,08:19:00,25913.3,25913.3,25909.3,25912.3,0
2019/02/18,08:20:00,25911.3,25912.3,25910.3,25910.3,0
2019/02/18,08:21:00,25909.3,25909.3,25903.3,25903.3,0
2019/02/18,08:22:00,25903.3,25905.3,25901.3,25903.3,0
2019/02/18,08:23:00,25903.3,25903.3,25896.3,25897.3,0
2019/02/18,08:24:00,25898.3,25902.3,25898.3,25900.3,0
2019/02/18,08:25:00,25900.3,25900.3,25892.3,25895.3,0
2019/02/18,08:26:00,25895.3,25899.3,25894.3,25899.3,0
2019/02/18,08:27:00,25900.3,25903.3,25900.3,25902.3,0
2019/02/18,08:28:00,25902.3,25902.3,25901.3,25901.3,0
2019/02/18,08:29:00,25900.3,25900.3,25895.3,25897.3,0
2019/02/18,08:30:00,25897.3,25900.3,25895.3,25900.3,0
2019/02/18,08:31:00,25899.3,25904.3,25897.3,25898.3,0
2019/02/18,08:32:00,25897.3,25899.3,25897.3,25899.3,0
2019/02/18,08:33:00,25898.3,25898.3,25897.3,25898.3,0
2019/02/18,08:34:00,25897.3,25900.3,25896.3,25899.3,0
2019/02/18,08:35:00,25898.3,25900.3,25898.3,25900.3,0
2019/02/18,08:36:00,25900.3,25902.3,25900.3,25901.3,0
2019/02/18,08:37:00,25901.3,25902.3,25901.3,25902.3,0
2019/02/18,08:38:00,25902.3,25909.3,25902.3,25908.3,0
2019/02/18,08:39:00,25908.3,25911.3,25908.3,25910.3,0
2019/02/18,08:40:00,25909.3,25911.3,25907.3,25907.3,0
2019/02/18,08:41:00,25906.3,25908.3,25905.3,25908.3,0
2019/02/18,08:42:00,25908.3,25912.3,25907.3,25912.3,0
2019/02/18,08:43:00,25912.3,25916.3,25910.3,25914.3,0
2019/02/18,08:44:00,25914.3,25916.3,25914.3,25915.3,0
2019/02/18,08:45:00,25916.3,25920.3,25913.3,25919.3,0
2019/02/18,08:46:00,25920.3,25926.3,25919.3,25925.3,0
2019/02/18,08:47:00,25925.3,25931.3,25922.3,25930.3,0
2019/02/18,08:48:00,25930.3,25933.3,25926.3,25927.3,0
2019/02/18,08:49:00,25928.3,25930.3,25924.3,25927.3,0
2019/02/18,08:50:00,25927.3,25929.3,25927.3,25929.3,0
2019/02/18,08:51:00,25929.3,25929.3,25922.3,25923.3,0
2019/02/18,08:52:00,25924.3,25929.3,25923.3,25928.3,0
2019/02/18,08:53:00,25928.3,25929.3,25925.3,25926.3,0
2019/02/18,08:54:00,25925.3,25926.3,25923.3,25923.3,0
2019/02/18,08:55:00,25922.3,25924.3,25922.3,25924.3,0
2019/02/18,08:56:00,25924.3,25924.3,25918.3,25921.3,0
2019/02/18,08:57:00,25920.3,25922.3,25919.3,25922.3,0
2019/02/18,08:58:00,25921.3,25922.3,25920.3,25922.3,0
2019/02/18,08:59:00,25921.3,25923.3,25921.3,25922.3,0
2019/02/18,09:00:00,25921.3,25924.3,25916.3,25923.3,0
2019/02/18,09:01:00,25924.3,25924.3,25906.3,25906.3,0
2019/02/18,09:02:00,25906.3,25907.3,25900.3,25900.3,0
2019/02/18,09:03:00,25899.3,25909.3,25899.3,25908.3,0
2019/02/18,09:04:00,25908.3,25909.3,25900.3,25901.3,0
2019/02/18,09:05:00,25901.3,25902.3,25886.3,25888.3,0
2019/02/18,09:06:00,25888.3,25898.3,25887.3,25893.3,0
2019/02/18,09:07:00,25894.3,25894.3,25881.3,25883.3,0
2019/02/18,09:08:00,25883.3,25888.3,25883.3,25888.3,0
2019/02/18,09:09:00,25887.3,25889.3,25881.3,25888.3,0
2019/02/18,09:10:00,25888.3,25889.3,25884.3,25886.3,0
2019/02/18,09:11:00,25886.3,25889.3,25886.3,25887.3,0
2019/02/18,09:12:00,25887.3,25893.3,25887.3,25892.3,0
2019/02/18,09:13:00,25891.3,25902.3,25891.3,25901.3,0
2019/02/18,09:14:00,25901.3,25904.3,25899.3,25901.3,0
2019/02/18,09:15:00,25900.3,25901.3,25897.3,25900.3,0
2019/02/18,09:16:00,25900.3,25900.3,25895.3,25897.3,0
2019/02/18,09:17:00,25896.3,25898.3,25891.3,25894.3,0
2019/02/18,09:18:00,25893.3,25896.3,25890.3,25890.3,0
2019/02/18,09:19:00,25890.3,25894.3,25885.3,25885.3,0
2019/02/18,09:20:00,25885.3,25890.3,25884.3,25885.3,0
2019/02/18,09:21:00,25885.3,25896.3,25884.3,25896.3,0
2019/02/18,09:22:00,25895.3,25898.3,25891.3,25891.3,0
2019/02/18,09:23:00,25891.3,25892.3,25889.3,25889.3,0
2019/02/18,09:24:00,25889.3,25889.3,25887.3,25889.3,0
2019/02/18,09:25:00,25889.3,25890.3,25885.3,25887.3,0
2019/02/18,09:26:00,25887.3,25892.3,25887.3,25891.3,0
2019/02/18,09:27:00,25891.3,25892.3,25888.3,25889.3,0
2019/02/18,09:28:00,25888.3,25891.3,25886.3,25890.3,0
2019/02/18,09:29:00,25889.3,25891.3,25888.3,25890.3,0
2019/02/18,09:30:00,25891.3,25892.3,25887.3,25887.3,0
2019/02/18,09:31:00,25887.3,25889.3,25886.3,25887.3,0
2019/02/18,09:32:00,25886.3,25890.3,25885.3,25890.3,0
2019/02/18,09:33:00,25890.3,25893.3,25890.3,25891.3,0
2019/02/18,09:34:00,25891.3,25893.3,25888.3,25888.3,0
2019/02/18,09:35:00,25888.3,25891.3,25888.3,25889.3,0
2019/02/18,09:36:00,25889.3,25889.3,25877.3,25879.3,0
2019/02/18,09:37:00,25880.3,25885.3,25879.3,25885.3,0
2019/02/18,09:38:00,25884.3,25889.3,25884.3,25887.3,0
2019/02/18,09:39:00,25888.3,25890.3,25887.3,25888.3,0
2019/02/18,09:40:00,25888.3,25891.3,25887.3,25888.3,0
2019/02/18,09:41:00,25888.3,25889.3,25886.3,25889.3,0
2019/02/18,09:42:00,25888.3,25894.3,25888.3,25894.3,0
2019/02/18,09:43:00,25893.3,25894.3,25887.3,25887.3,0
2019/02/18,09:44:00,25887.3,25889.3,25885.3,25889.3,0
2019/02/18,09:45:00,25888.3,25893.3,25888.3,25890.3,0
2019/02/18,09:46:00,25889.3,25895.3,25889.3,25895.3,0
2019/02/18,09:47:00,25894.3,25903.3,25894.3,25901.3,0
2019/02/18,09:48:00,25901.3,25905.3,25900.3,25902.3,0
2019/02/18,09:49:00,25903.3,25904.3,25901.3,25903.3,0
2019/02/18,09:50:00,25903.3,25903.3,25901.3,25902.3,0
2019/02/18,09:51:00,25902.3,25903.3,25900.3,25902.3,0
2019/02/18,09:52:00,25902.3,25902.3,25900.3,25901.3,0
2019/02/18,09:53:00,25901.3,25904.3,25900.3,25903.3,0
2019/02/18,09:54:00,25903.3,25906.3,25902.3,25903.3,0
2019/02/18,09:55:00,25902.3,25904.3,25901.3,25901.3,0
2019/02/18,09:56:00,25900.3,25903.3,25900.3,25902.3,0
2019/02/18,09:57:00,25901.3,25908.3,25900.3,25907.3,0
2019/02/18,09:58:00,25906.3,25907.3,25901.3,25901.3,0
2019/02/18,09:59:00,25902.3,25904.3,25898.3,25899.3,0
2019/02/18,10:00:00,25898.3,25898.3,25892.3,25893.3,0
2019/02/18,10:01:00,25893.3,25893.3,25884.3,25886.3,0
2019/02/18,10:02:00,25886.3,25891.3,25886.3,25890.3,0
2019/02/18,10:03:00,25891.3,25901.3,25890.3,25901.3,0
2019/02/18,10:04:00,25900.3,25909.3,25900.3,25908.3,0
2019/02/18,10:05:00,25908.3,25918.3,25908.3,25917.3,0
2019/02/18,10:06:00,25918.3,25922.3,25909.3,25909.3,0
2019/02/18,10:07:00,25909.3,25913.3,25905.3,25906.3,0
2019/02/18,10:08:00,25906.3,25911.3,25904.3,25907.3,0
2019/02/18,10:09:00,25907.3,25911.3,25905.3,25905.3,0
2019/02/18,10:10:00,25906.3,25908.3,25904.3,25905.3,0
2019/02/18,10:11:00,25906.3,25906.3,25895.3,25898.3,0
2019/02/18,10:12:00,25898.3,25900.3,25894.3,25900.3,0
2019/02/18,10:13:00,25899.3,25900.3,25897.3,25900.3,0
2019/02/18,10:14:00,25899.3,25901.3,25897.3,25898.3,0
2019/02/18,10:15:00,25897.3,25898.3,25894.3,25894.3,0
2019/02/18,10:16:00,25895.3,25895.3,25881.3,25882.3,0
2019/02/18,10:17:00,25881.3,25885.3,25881.3,25885.3,0
2019/02/18,10:18:00,25885.3,25886.3,25879.3,25882.3,0
2019/02/18,10:19:00,25882.3,25884.3,25878.3,25883.3,0
2019/02/18,10:20:00,25883.3,25885.3,25882.3,25883.3,0
2019/02/18,10:21:00,25883.3,25887.3,25881.3,25886.3,0
2019/02/18,10:22:00,25886.3,25889.3,25885.3,25885.3,0
2019/02/18,10:23:00,25885.3,25889.3,25885.3,25889.3,0
2019/02/18,10:24:00,25889.3,25891.3,25888.3,25890.3,0
2019/02/18,10:25:00,25890.3,25892.3,25884.3,25884.3,0
2019/02/18,10:26:00,25884.3,25886.3,25884.3,25886.3,0
2019/02/18,10:27:00,25886.3,25888.3,25886.3,25888.3,0
2019/02/18,10:28:00,25888.3,25894.3,25888.3,25894.3,0
2019/02/18,10:29:00,25893.3,25897.3,25890.3,25892.3,0
2019/02/18,10:30:00,25892.3,25893.3,25890.3,25892.3,0
2019/02/18,10:31:00,25892.3,25893.3,25884.3,25885.3,0
2019/02/18,10:32:00,25885.3,25895.3,25885.3,25891.3,0
2019/02/18,10:33:00,25891.3,25898.3,25887.3,25898.3,0
2019/02/18,10:34:00,25898.3,25904.3,25896.3,25903.3,0
2019/02/18,10:35:00,25902.3,25905.3,25901.3,25901.3,0
2019/02/18,10:36:00,25902.3,25910.3,25902.3,25906.3,0
2019/02/18,10:37:00,25905.3,25908.3,25902.3,25902.3,0
2019/02/18,10:38:00,25902.3,25906.3,25902.3,25902.3,0
2019/02/18,10:39:00,25903.3,25906.3,25902.3,25903.3,0
2019/02/18,10:40:00,25903.3,25912.3,25903.3,25910.3,0
2019/02/18,10:41:00,25911.3,25913.3,25909.3,25913.3,0
2019/02/18,10:42:00,25913.3,25914.3,25907.3,25907.3,0
2019/02/18,10:43:00,25908.3,25909.3,25904.3,25905.3,0
2019/02/18,10:44:00,25906.3,25906.3,25899.3,25902.3,0
2019/02/18,10:45:00,25901.3,25904.3,25901.3,25904.3,0
2019/02/18,10:46:00,25903.3,25910.3,25903.3,25906.3,0
2019/02/18,10:47:00,25907.3,25907.3,25901.3,25902.3,0
2019/02/18,10:48:00,25903.3,25906.3,25901.3,25901.3,0
2019/02/18,10:49:00,25902.3,25903.3,25901.3,25903.3,0
2019/02/18,10:50:00,25902.3,25906.3,25901.3,25905.3,0
2019/02/18,10:51:00,25905.3,25907.3,25904.3,25907.3,0
2019/02/18,10:52:00,25907.3,25908.3,25904.3,25907.3,0
2019/02/18,10:53:00,25907.3,25913.3,25906.3,25913.3,0
2019/02/18,10:54:00,25913.3,25914.3,25908.3,25912.3,0
2019/02/18,10:55:00,25911.3,25914.3,25911.3,25912.3,0
2019/02/18,10:56:00,25912.3,25913.3,25910.3,25912.3,0
2019/02/18,10:57:00,25911.3,25911.3,25908.3,25909.3,0
2019/02/18,10:58:00,25908.3,25910.3,25908.3,25908.3,0
2019/02/18,10:59:00,25908.3,25909.3,25907.3,25907.3,0
2019/02/18,11:00:00,25907.3,25910.3,25905.3,25910.3,0
2019/02/18,11:01:00,25910.3,25916.3,25909.3,25909.3,0
2019/02/18,11:02:00,25910.3,25910.3,25903.3,25905.3,0
2019/02/18,11:03:00,25906.3,25907.3,25903.3,25904.3,0
2019/02/18,11:04:00,25904.3,25906.3,25902.3,25906.3,0
2019/02/18,11:05:00,25906.3,25909.3,25906.3,25907.3,0
2019/02/18,11:06:00,25908.3,25909.3,25901.3,25904.3,0
2019/02/18,11:07:00,25905.3,25906.3,25901.3,25905.3,0
2019/02/18,11:08:00,25904.3,25908.3,25902.3,25906.3,0
2019/02/18,11:09:00,25906.3,25915.3,25906.3,25915.3,0
2019/02/18,11:10:00,25915.3,25918.3,25911.3,25912.3,0
2019/02/18,11:11:00,25911.3,25913.3,25909.3,25909.3,0
2019/02/18,11:12:00,25909.3,25911.3,25909.3,25911.3,0
2019/02/18,11:13:00,25911.3,25911.3,25908.3,25908.3,0
2019/02/18,11:14:00,25907.3,25909.3,25904.3,25906.3,0
2019/02/18,11:15:00,25907.3,25911.3,25906.3,25911.3,0
2019/02/18,11:16:00,25911.3,25913.3,25911.3,25912.3,0
2019/02/18,11:17:00,25912.3,25914.3,25911.3,25914.3,0
2019/02/18,11:18:00,25914.3,25915.3,25912.3,25914.3,0
2019/02/18,11:19:00,25913.3,25914.3,25910.3,25911.3,0
2019/02/18,11:20:00,25911.3,25912.3,25908.3,25908.3,0
2019/02/18,11:21:00,25909.3,25914.3,25909.3,25911.3,0
2019/02/18,11:22:00,25911.3,25912.3,25910.3,25911.3,0
2019/02/18,11:23:00,25911.3,25916.3,25911.3,25915.3,0
2019/02/18,11:24:00,25916.3,25920.3,25914.3,25919.3,0
2019/02/18,11:25:00,25919.3,25920.3,25916.3,25916.3,0
2019/02/18,11:26:00,25917.3,25917.3,25914.3,25916.3,0
2019/02/18,11:27:00,25916.3,25919.3,25915.3,25919.3,0
2019/02/18,11:28:00,25920.3,25921.3,25915.3,25916.3,0
2019/02/18,11:29:00,25916.3,25917.3,25915.3,25915.3,0
2019/02/18,11:30:00,25916.3,25917.3,25914.3,25916.3,0
2019/02/18,11:31:00,25915.3,25919.3,25915.3,25918.3,0
2019/02/18,11:32:00,25919.3,25921.3,25919.3,25921.3,0
2019/02/18,11:33:00,25920.3,25921.3,25918.3,25919.3,0
2019/02/18,11:34:00,25919.3,25921.3,25918.3,25919.3,0
2019/02/18,11:35:00,25919.3,25920.3,25918.3,25919.3,0
2019/02/18,11:36:00,25919.3,25921.3,25918.3,25920.3,0
2019/02/18,11:37:00,25920.3,25921.3,25919.3,25921.3,0
2019/02/18,11:38:00,25921.3,25921.3,25918.3,25918.3,0
2019/02/18,11:39:00,25919.3,25920.3,25917.3,25920.3,0
2019/02/18,11:40:00,25920.3,25921.3,25917.3,25921.3,0
2019/02/18,11:41:00,25921.3,25922.3,25918.3,25919.3,0
2019/02/18,11:42:00,25919.3,25920.3,25918.3,25918.3,0
2019/02/18,11:43:00,25919.3,25920.3,25917.3,25918.3,0
2019/02/18,11:44:00,25919.3,25920.3,25916.3,25917.3,0
2019/02/18,11:45:00,25916.3,25918.3,25914.3,25915.3,0
2019/02/18,11:46:00,25915.3,25919.3,25915.3,25917.3,0
2019/02/18,11:47:00,25917.3,25918.3,25915.3,25917.3,0
2019/02/18,11:48:00,25917.3,25917.3,25915.3,25915.3,0
2019/02/18,11:49:00,25915.3,25917.3,25914.3,25916.3,0
2019/02/18,11:50:00,25916.3,25917.3,25915.3,25915.3,0
2019/02/18,11:51:00,25915.3,25915.3,25910.3,25913.3,0
2019/02/18,11:52:00,25912.3,25913.3,25911.3,25911.3,0
2019/02/18,11:53:00,25912.3,25913.3,25911.3,25912.3,0
2019/02/18,11:54:00,25911.3,25912.3,25907.3,25908.3,0
2019/02/18,11:55:00,25908.3,25910.3,25908.3,25908.3,0
2019/02/18,11:56:00,25909.3,25913.3,25908.3,25913.3,0
2019/02/18,11:57:00,25914.3,25915.3,25913.3,25915.3,0
2019/02/18,11:58:00,25916.3,25917.3,25915.3,25917.3,0
2019/02/18,11:59:00,25917.3,25919.3,25916.3,25918.3,0
2019/02/18,12:00:00,25918.3,25919.3,25916.3,25917.3,0
2019/02/18,12:01:00,25917.3,25923.3,25917.3,25922.3,0
2019/02/18,12:02:00,25922.3,25924.3,25921.3,25923.3,0
2019/02/18,12:03:00,25922.3,25925.3,25922.3,25923.3,0
2019/02/18,12:04:00,25923.3,25923.3,25918.3,25919.3,0
2019/02/18,12:05:00,25919.3,25920.3,25918.3,25918.3,0
2019/02/18,12:06:00,25918.3,25918.3,25917.3,25918.3,0
2019/02/18,12:07:00,25918.3,25920.3,25918.3,25918.3,0
2019/02/18,12:08:00,25919.3,25919.3,25917.3,25918.3,0
2019/02/18,12:09:00,25918.3,25922.3,25918.3,25921.3,0
2019/02/18,12:10:00,25921.3,25922.3,25920.3,25921.3,0
2019/02/18,12:11:00,25922.3,25923.3,25920.3,25922.3,0
2019/02/18,12:12:00,25922.3,25924.3,25921.3,25923.3,0
2019/02/18,12:13:00,25923.3,25928.3,25922.3,25928.3,0
2019/02/18,12:14:00,25927.3,25929.3,25927.3,25929.3,0
2019/02/18,12:15:00,25928.3,25931.3,25927.3,25930.3,0
2019/02/18,12:16:00,25931.3,25931.3,25928.3,25930.3,0
2019/02/18,12:17:00,25931.3,25931.3,25926.3,25927.3,0
2019/02/18,12:18:00,25928.3,25929.3,25927.3,25928.3,0
2019/02/18,12:19:00,25928.3,25929.3,25927.3,25929.3,0
2019/02/18,12:20:00,25929.3,25934.3,25929.3,25934.3,0
2019/02/18,12:21:00,25933.3,25940.3,25933.3,25935.3,0
2019/02/18,12:22:00,25934.3,25935.3,25931.3,25932.3,0
2019/02/18,12:23:00,25931.3,25935.3,25931.3,25934.3,0
2019/02/18,12:24:00,25933.3,25933.3,25930.3,25930.3,0
2019/02/18,12:25:00,25930.3,25930.3,25927.3,25929.3,0
2019/02/18,12:26:00,25929.3,25929.3,25928.3,25929.3,0
2019/02/18,12:27:00,25928.3,25929.3,25928.3,25929.3,0
2019/02/18,12:28:00,25929.3,25930.3,25929.3,25929.3,0
2019/02/18,12:29:00,25930.3,25930.3,25929.3,25930.3,0
2019/02/18,12:30:00,25930.3,25931.3,25927.3,25928.3,0
2019/02/18,12:31:00,25927.3,25928.3,25925.3,25928.3,0
2019/02/18,12:32:00,25927.3,25929.3,25927.3,25928.3,0
2019/02/18,12:33:00,25929.3,25929.3,25924.3,25926.3,0
2019/02/18,12:34:00,25927.3,25929.3,25926.3,25926.3,0
2019/02/18,12:35:00,25926.3,25928.3,25923.3,25926.3,0
2019/02/18,12:36:00,25926.3,25927.3,25925.3,25927.3,0
2019/02/18,12:37:00,25927.3,25930.3,25927.3,25930.3,0
2019/02/18,12:38:00,25929.3,25930.3,25928.3,25929.3,0
2019/02/18,12:39:00,25929.3,25929.3,25927.3,25929.3,0
2019/02/18,12:40:00,25930.3,25931.3,25927.3,25930.3,0
2019/02/18,12:41:00,25929.3,25930.3,25927.3,25927.3,0
2019/02/18,12:42:00,25927.3,25929.3,25925.3,25926.3,0
2019/02/18,12:43:00,25927.3,25927.3,25926.3,25926.3,0
2019/02/18,12:44:00,25926.3,25929.3,25925.3,25929.3,0
2019/02/18,12:45:00,25929.3,25931.3,25929.3,25930.3,0
2019/02/18,12:46:00,25931.3,25936.3,25929.3,25935.3,0
2019/02/18,12:47:00,25936.3,25939.3,25931.3,25931.3,0
2019/02/18,12:48:00,25931.3,25931.3,25925.3,25926.3,0
2019/02/18,12:49:00,25925.3,25927.3,25924.3,25926.3,0
2019/02/18,12:50:00,25925.3,25926.3,25924.3,25925.3,0
2019/02/18,12:51:00,25925.3,25925.3,25922.3,25922.3,0
2019/02/18,12:52:00,25923.3,25923.3,25922.3,25922.3,0
2019/02/18,12:53:00,25923.3,25923.3,25920.3,25920.3,0
2019/02/18,12:54:00,25921.3,25922.3,25920.3,25922.3,0
2019/02/18,12:55:00,25921.3,25921.3,25919.3,25921.3,0
2019/02/18,12:56:00,25920.3,25922.3,25920.3,25922.3,0
2019/02/18,12:57:00,25922.3,25923.3,25922.3,25923.3,0
2019/02/18,12:58:00,25922.3,25922.3,25916.3,25916.3,0
2019/02/18,12:59:00,25916.3,25918.3,25915.3,25916.3,0
2019/02/18,13:00:00,25917.3,25917.3,25914.3,25915.3,0
2019/02/18,13:01:00,25915.3,25915.3,25907.3,25909.3,0
2019/02/18,13:02:00,25910.3,25912.3,25907.3,25908.3,0
2019/02/18,13:03:00,25909.3,25911.3,25908.3,25909.3,0
2019/02/18,13:04:00,25909.3,25914.3,25909.3,25914.3,0
2019/02/18,13:05:00,25913.3,25916.3,25913.3,25915.3,0
2019/02/18,13:06:00,25916.3,25916.3,25913.3,25914.3,0
2019/02/18,13:07:00,25913.3,25915.3,25911.3,25911.3,0
2019/02/18,13:08:00,25911.3,25912.3,25909.3,25911.3,0
2019/02/18,13:09:00,25912.3,25912.3,25911.3,25911.3,0
2019/02/18,13:10:00,25911.3,25913.3,25911.3,25912.3,0
2019/02/18,13:11:00,25913.3,25914.3,25913.3,25914.3,0
2019/02/18,13:12:00,25914.3,25916.3,25913.3,25915.3,0
2019/02/18,13:13:00,25915.3,25915.3,25914.3,25915.3,0
2019/02/18,13:14:00,25915.3,25916.3,25915.3,25916.3,0
2019/02/18,13:15:00,25917.3,25917.3,25915.3,25917.3,0
2019/02/18,13:16:00,25918.3,25918.3,25912.3,25912.3,0
2019/02/18,13:17:00,25912.3,25912.3,25910.3,25911.3,0
2019/02/18,13:18:00,25910.3,25911.3,25906.3,25906.3,0
2019/02/18,13:19:00,25907.3,25908.3,25906.3,25908.3,0
2019/02/18,13:20:00,25908.3,25910.3,25908.3,25910.3,0
2019/02/18,13:21:00,25909.3,25911.3,25909.3,25911.3,0
2019/02/18,13:22:00,25911.3,25911.3,25908.3,25908.3,0
2019/02/18,13:23:00,25908.3,25908.3,25905.3,25905.3,0
2019/02/18,13:24:00,25905.3,25905.3,25901.3,25902.3,0
2019/02/18,13:25:00,25902.3,25906.3,25902.3,25903.3,0
2019/02/18,13:26:00,25902.3,25904.3,25899.3,25904.3,0
2019/02/18,13:27:00,25905.3,25907.3,25904.3,25904.3,0
2019/02/18,13:28:00,25905.3,25905.3,25904.3,25904.3,0
2019/02/18,13:29:00,25905.3,25905.3,25904.3,25904.3,0
2019/02/18,13:30:00,25905.3,25908.3,25905.3,25905.3,0
2019/02/18,13:31:00,25906.3,25907.3,25905.3,25907.3,0
2019/02/18,13:32:00,25907.3,25907.3,25905.3,25905.3,0
2019/02/18,13:33:00,25905.3,25906.3,25904.3,25906.3,0
2019/02/18,13:34:00,25905.3,25908.3,25905.3,25907.3,0
2019/02/18,13:35:00,25908.3,25909.3,25908.3,25908.3,0
2019/02/18,13:36:00,25908.3,25912.3,25907.3,25910.3,0
2019/02/18,13:37:00,25909.3,25910.3,25908.3,25909.3,0
2019/02/18,13:38:00,25909.3,25911.3,25909.3,25911.3,0
2019/02/18,13:39:00,25911.3,25912.3,25910.3,25911.3,0
2019/02/18,13:40:00,25910.3,25911.3,25906.3,25907.3,0
2019/02/18,13:41:00,25906.3,25907.3,25905.3,25907.3,0
2019/02/18,13:42:00,25906.3,25909.3,25906.3,25908.3,0
2019/02/18,13:43:00,25909.3,25911.3,25908.3,25911.3,0
2019/02/18,13:44:00,25911.3,25912.3,25911.3,25912.3,0
2019/02/18,13:45:00,25912.3,25916.3,25912.3,25915.3,0
2019/02/18,13:46:00,25916.3,25918.3,25911.3,25911.3,0
2019/02/18,13:47:00,25911.3,25913.3,25911.3,25913.3,0
2019/02/18,13:48:00,25912.3,25916.3,25912.3,25915.3,0
2019/02/18,13:49:00,25915.3,25915.3,25906.3,25907.3,0
2019/02/18,13:50:00,25906.3,25907.3,25904.3,25905.3,0
2019/02/18,13:51:00,25905.3,25905.3,25899.3,25901.3,0
2019/02/18,13:52:00,25902.3,25904.3,25902.3,25903.3,0
2019/02/18,13:53:00,25903.3,25904.3,25903.3,25904.3,0
2019/02/18,13:54:00,25905.3,25910.3,25905.3,25909.3,0
2019/02/18,13:55:00,25910.3,25910.3,25907.3,25907.3,0
2019/02/18,13:56:00,25908.3,25908.3,25905.3,25907.3,0
2019/02/18,13:57:00,25908.3,25909.3,25906.3,25909.3,0
2019/02/18,13:58:00,25910.3,25917.3,25909.3,25915.3,0
2019/02/18,13:59:00,25915.3,25916.3,25913.3,25914.3,0
2019/02/18,14:00:00,25913.3,25915.3,25913.3,25915.3,0
2019/02/18,14:01:00,25914.3,25917.3,25912.3,25917.3,0
2019/02/18,14:02:00,25917.3,25918.3,25913.3,25914.3,0
2019/02/18,14:03:00,25914.3,25916.3,25913.3,25914.3,0
2019/02/18,14:04:00,25915.3,25918.3,25915.3,25917.3,0
2019/02/18,14:05:00,25916.3,25917.3,25914.3,25915.3,0
2019/02/18,14:06:00,25915.3,25916.3,25914.3,25915.3,0
2019/02/18,14:07:00,25916.3,25916.3,25911.3,25913.3,0
2019/02/18,14:08:00,25912.3,25914.3,25912.3,25913.3,0
2019/02/18,14:09:00,25914.3,25916.3,25913.3,25915.3,0
2019/02/18,14:10:00,25915.3,25915.3,25910.3,25911.3,0
2019/02/18,14:11:00,25911.3,25912.3,25910.3,25911.3,0
2019/02/18,14:12:00,25911.3,25914.3,25910.3,25910.3,0
2019/02/18,14:13:00,25910.3,25913.3,25908.3,25913.3,0
2019/02/18,14:14:00,25913.3,25916.3,25909.3,25913.3,0
2019/02/18,14:15:00,25912.3,25915.3,25911.3,25915.3,0
2019/02/18,14:16:00,25916.3,25917.3,25911.3,25912.3,0
2019/02/18,14:17:00,25910.3,25914.3,25908.3,25913.3,0
2019/02/18,14:18:00,25914.3,25917.3,25911.3,25917.3,0
2019/02/18,14:19:00,25917.3,25918.3,25911.3,25912.3,0
2019/02/18,14:20:00,25913.3,25917.3,25912.3,25916.3,0
2019/02/18,14:21:00,25916.3,25918.3,25916.3,25918.3,0
2019/02/18,14:22:00,25918.3,25919.3,25917.3,25918.3,0
2019/02/18,14:23:00,25918.3,25919.3,25914.3,25915.3,0
2019/02/18,14:24:00,25915.3,25916.3,25911.3,25911.3,0
2019/02/18,14:25:00,25912.3,25915.3,25912.3,25914.3,0
2019/02/18,14:26:00,25915.3,25915.3,25914.3,25915.3,0
2019/02/18,14:27:00,25915.3,25917.3,25913.3,25916.3,0
2019/02/18,14:28:00,25915.3,25915.3,25913.3,25914.3,0
2019/02/18,14:29:00,25914.3,25917.3,25911.3,25911.3,0
2019/02/18,14:30:00,25912.3,25914.3,25911.3,25914.3,0
2019/02/18,14:31:00,25914.3,25916.3,25910.3,25910.3,0
2019/02/18,14:32:00,25911.3,25911.3,25905.3,25906.3,0
2019/02/18,14:33:00,25907.3,25909.3,25906.3,25908.3,0
2019/02/18,14:34:00,25908.3,25909.3,25906.3,25906.3,0
2019/02/18,14:35:00,25905.3,25907.3,25903.3,25903.3,0
2019/02/18,14:36:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/18,14:37:00,25904.3,25904.3,25902.3,25902.3,0
2019/02/18,14:38:00,25902.3,25907.3,25901.3,25906.3,0
2019/02/18,14:39:00,25907.3,25908.3,25901.3,25901.3,0
2019/02/18,14:40:00,25902.3,25907.3,25901.3,25907.3,0
2019/02/18,14:41:00,25907.3,25907.3,25904.3,25907.3,0
2019/02/18,14:42:00,25907.3,25907.3,25903.3,25903.3,0
2019/02/18,14:43:00,25904.3,25905.3,25903.3,25904.3,0
2019/02/18,14:44:00,25904.3,25906.3,25903.3,25906.3,0
2019/02/18,14:45:00,25907.3,25907.3,25903.3,25903.3,0
2019/02/18,14:46:00,25904.3,25908.3,25902.3,25905.3,0
2019/02/18,14:47:00,25906.3,25906.3,25904.3,25905.3,0
2019/02/18,14:48:00,25905.3,25906.3,25899.3,25901.3,0
2019/02/18,14:49:00,25901.3,25901.3,25893.3,25897.3,0
2019/02/18,14:50:00,25896.3,25900.3,25895.3,25900.3,0
2019/02/18,14:51:00,25899.3,25900.3,25896.3,25896.3,0
2019/02/18,14:52:00,25897.3,25900.3,25896.3,25898.3,0
2019/02/18,14:53:00,25899.3,25902.3,25899.3,25900.3,0
2019/02/18,14:54:00,25900.3,25901.3,25897.3,25899.3,0
2019/02/18,14:55:00,25900.3,25900.3,25898.3,25899.3,0
2019/02/18,14:56:00,25900.3,25903.3,25898.3,25899.3,0
2019/02/18,14:57:00,25900.3,25901.3,25897.3,25901.3,0
2019/02/18,14:58:00,25902.3,25904.3,25898.3,25900.3,0
2019/02/18,14:59:00,25900.3,25904.3,25897.3,25899.3,0
2019/02/18,15:00:00,25900.3,25907.3,25899.3,25904.3,0
2019/02/18,15:01:00,25903.3,25909.3,25902.3,25909.3,0
2019/02/18,15:02:00,25909.3,25915.3,25909.3,25912.3,0
2019/02/18,15:03:00,25913.3,25914.3,25911.3,25912.3,0
2019/02/18,15:04:00,25913.3,25916.3,25911.3,25916.3,0
2019/02/18,15:05:00,25917.3,25920.3,25915.3,25916.3,0
2019/02/18,15:06:00,25917.3,25917.3,25912.3,25912.3,0
2019/02/18,15:07:00,25913.3,25915.3,25910.3,25910.3,0
2019/02/18,15:08:00,25912.3,25914.3,25908.3,25912.3,0
2019/02/18,15:09:00,25911.3,25912.3,25907.3,25910.3,0
2019/02/18,15:10:00,25910.3,25911.3,25907.3,25909.3,0
2019/02/18,15:11:00,25909.3,25913.3,25908.3,25909.3,0
2019/02/18,15:12:00,25908.3,25909.3,25905.3,25909.3,0
2019/02/18,15:13:00,25909.3,25909.3,25905.3,25907.3,0
2019/02/18,15:14:00,25907.3,25911.3,25906.3,25910.3,0
2019/02/18,15:15:00,25911.3,25911.3,25908.3,25909.3,0
2019/02/18,15:16:00,25908.3,25911.3,25907.3,25911.3,0
2019/02/18,15:17:00,25911.3,25912.3,25909.3,25910.3,0
2019/02/18,15:18:00,25910.3,25911.3,25909.3,25909.3,0
2019/02/18,15:19:00,25910.3,25910.3,25907.3,25908.3,0
2019/02/18,15:20:00,25908.3,25910.3,25905.3,25908.3,0
2019/02/18,15:21:00,25908.3,25909.3,25908.3,25908.3,0
2019/02/18,15:22:00,25909.3,25909.3,25903.3,25903.3,0
2019/02/18,15:23:00,25904.3,25904.3,25901.3,25903.3,0
2019/02/18,15:24:00,25903.3,25905.3,25902.3,25905.3,0
2019/02/18,15:25:00,25906.3,25906.3,25903.3,25904.3,0
2019/02/18,15:26:00,25904.3,25904.3,25902.3,25904.3,0
2019/02/18,15:27:00,25904.3,25906.3,25904.3,25906.3,0
2019/02/18,15:28:00,25906.3,25908.3,25905.3,25906.3,0
2019/02/18,15:29:00,25907.3,25907.3,25906.3,25907.3,0
2019/02/18,15:30:00,25907.3,25907.3,25904.3,25904.3,0
2019/02/18,15:31:00,25905.3,25905.3,25904.3,25905.3,0
2019/02/18,15:32:00,25905.3,25905.3,25904.3,25905.3,0
2019/02/18,15:33:00,25904.3,25908.3,25904.3,25908.3,0
2019/02/18,15:34:00,25908.3,25909.3,25908.3,25909.3,0
2019/02/18,15:35:00,25908.3,25911.3,25908.3,25911.3,0
2019/02/18,15:36:00,25910.3,25915.3,25910.3,25913.3,0
2019/02/18,15:37:00,25914.3,25916.3,25912.3,25916.3,0
2019/02/18,15:38:00,25916.3,25916.3,25913.3,25914.3,0
2019/02/18,15:39:00,25914.3,25914.3,25912.3,25913.3,0
2019/02/18,15:40:00,25912.3,25913.3,25911.3,25912.3,0
2019/02/18,15:41:00,25911.3,25912.3,25909.3,25910.3,0
2019/02/18,15:42:00,25910.3,25912.3,25910.3,25912.3,0
2019/02/18,15:43:00,25912.3,25912.3,25911.3,25912.3,0
2019/02/18,15:44:00,25913.3,25913.3,25909.3,25909.3,0
2019/02/18,15:45:00,25909.3,25909.3,25908.3,25908.3,0
2019/02/18,15:46:00,25908.3,25911.3,25907.3,25910.3,0
2019/02/18,15:47:00,25911.3,25913.3,25911.3,25912.3,0
2019/02/18,15:48:00,25912.3,25912.3,25912.3,25912.3,0
2019/02/18,15:49:00,25911.3,25912.3,25909.3,25910.3,0
2019/02/18,15:50:00,25911.3,25916.3,25910.3,25914.3,0
2019/02/18,15:51:00,25915.3,25916.3,25914.3,25915.3,0
2019/02/18,15:52:00,25916.3,25918.3,25913.3,25915.3,0
2019/02/18,15:53:00,25916.3,25917.3,25914.3,25917.3,0
2019/02/18,15:54:00,25917.3,25919.3,25917.3,25918.3,0
2019/02/18,15:55:00,25919.3,25920.3,25917.3,25918.3,0
2019/02/18,15:56:00,25918.3,25919.3,25915.3,25917.3,0
2019/02/18,15:57:00,25916.3,25916.3,25914.3,25916.3,0
2019/02/18,15:58:00,25915.3,25915.3,25912.3,25915.3,0
2019/02/18,15:59:00,25916.3,25919.3,25916.3,25917.3,0
2019/02/18,16:00:00,25918.3,25918.3,25917.3,25918.3,0
2019/02/18,16:01:00,25917.3,25924.3,25914.3,25923.3,0
2019/02/18,16:02:00,25923.3,25926.3,25921.3,25924.3,0
2019/02/18,16:03:00,25925.3,25929.3,25924.3,25929.3,0
2019/02/18,16:04:00,25929.3,25929.3,25926.3,25929.3,0
2019/02/18,16:05:00,25929.3,25929.3,25922.3,25925.3,0
2019/02/18,16:06:00,25926.3,25926.3,25922.3,25922.3,0
2019/02/18,16:07:00,25922.3,25922.3,25919.3,25921.3,0
2019/02/18,16:08:00,25922.3,25923.3,25920.3,25921.3,0
2019/02/18,16:09:00,25921.3,25923.3,25919.3,25921.3,0
2019/02/18,16:10:00,25921.3,25925.3,25921.3,25924.3,0
2019/02/18,16:11:00,25924.3,25925.3,25918.3,25919.3,0
2019/02/18,16:12:00,25919.3,25922.3,25917.3,25921.3,0
2019/02/18,16:13:00,25922.3,25923.3,25920.3,25921.3,0
2019/02/18,16:14:00,25921.3,25922.3,25917.3,25917.3,0
2019/02/18,16:15:00,25917.3,25917.3,25912.3,25913.3,0
2019/02/18,16:16:00,25912.3,25917.3,25911.3,25917.3,0
2019/02/18,16:17:00,25917.3,25917.3,25913.3,25914.3,0
2019/02/18,16:18:00,25914.3,25916.3,25912.3,25915.3,0
2019/02/18,16:19:00,25915.3,25915.3,25911.3,25914.3,0
2019/02/18,16:20:00,25913.3,25915.3,25913.3,25914.3,0
2019/02/18,16:21:00,25914.3,25918.3,25913.3,25915.3,0
2019/02/18,16:22:00,25916.3,25918.3,25914.3,25916.3,0
2019/02/18,16:23:00,25916.3,25917.3,25916.3,25916.3,0
2019/02/18,16:24:00,25917.3,25919.3,25917.3,25919.3,0
2019/02/18,16:25:00,25919.3,25922.3,25918.3,25922.3,0
2019/02/18,16:26:00,25921.3,25921.3,25917.3,25918.3,0
2019/02/18,16:27:00,25918.3,25919.3,25916.3,25918.3,0
2019/02/18,16:28:00,25917.3,25918.3,25914.3,25916.3,0
2019/02/18,16:29:00,25917.3,25917.3,25911.3,25915.3,0
2019/02/18,16:30:00,25914.3,25917.3,25914.3,25914.3,0
2019/02/18,16:31:00,25914.3,25917.3,25914.3,25916.3,0
2019/02/18,16:32:00,25915.3,25917.3,25915.3,25916.3,0
2019/02/18,16:33:00,25917.3,25922.3,25917.3,25922.3,0
2019/02/18,16:34:00,25921.3,25921.3,25919.3,25920.3,0
2019/02/18,16:35:00,25919.3,25922.3,25917.3,25919.3,0
2019/02/18,16:36:00,25919.3,25919.3,25913.3,25914.3,0
2019/02/18,16:37:00,25914.3,25915.3,25912.3,25914.3,0
2019/02/18,16:38:00,25914.3,25915.3,25913.3,25914.3,0
2019/02/18,16:39:00,25914.3,25915.3,25914.3,25915.3,0
2019/02/18,16:40:00,25914.3,25915.3,25912.3,25915.3,0
2019/02/18,16:41:00,25915.3,25915.3,25912.3,25912.3,0
2019/02/18,16:42:00,25912.3,25913.3,25909.3,25910.3,0
2019/02/18,16:43:00,25909.3,25911.3,25908.3,25910.3,0
2019/02/18,16:44:00,25911.3,25914.3,25910.3,25913.3,0
2019/02/18,16:45:00,25914.3,25915.3,25913.3,25913.3,0
2019/02/18,16:46:00,25912.3,25913.3,25911.3,25912.3,0
2019/02/18,16:47:00,25912.3,25912.3,25909.3,25911.3,0
2019/02/18,16:48:00,25911.3,25912.3,25909.3,25911.3,0
2019/02/18,16:49:00,25912.3,25913.3,25910.3,25911.3,0
2019/02/18,16:50:00,25912.3,25913.3,25911.3,25912.3,0
2019/02/18,16:51:00,25912.3,25913.3,25912.3,25912.3,0
2019/02/18,16:52:00,25911.3,25911.3,25910.3,25910.3,0
2019/02/18,16:53:00,25910.3,25912.3,25909.3,25911.3,0
2019/02/18,16:54:00,25911.3,25912.3,25911.3,25911.3,0
2019/02/18,16:55:00,25911.3,25911.3,25906.3,25907.3,0
2019/02/18,16:56:00,25907.3,25907.3,25905.3,25907.3,0
2019/02/18,16:57:00,25907.3,25908.3,25907.3,25908.3,0
2019/02/18,16:58:00,25908.3,25909.3,25907.3,25907.3,0
2019/02/18,16:59:00,25908.3,25912.3,25908.3,25911.3,0
2019/02/18,17:00:00,25911.3,25914.3,25907.3,25907.3,0
2019/02/18,17:01:00,25907.3,25908.3,25895.3,25898.3,0
2019/02/18,17:02:00,25899.3,25899.3,25895.3,25898.3,0
2019/02/18,17:03:00,25897.3,25899.3,25896.3,25897.3,0
2019/02/18,17:04:00,25898.3,25901.3,25897.3,25901.3,0
2019/02/18,17:05:00,25902.3,25904.3,25899.3,25904.3,0
2019/02/18,17:06:00,25904.3,25907.3,25902.3,25903.3,0
2019/02/18,17:07:00,25903.3,25913.3,25903.3,25912.3,0
2019/02/18,17:08:00,25913.3,25917.3,25913.3,25915.3,0
2019/02/18,17:09:00,25915.3,25921.3,25915.3,25915.3,0
2019/02/18,17:10:00,25916.3,25920.3,25912.3,25913.3,0
2019/02/18,17:11:00,25912.3,25920.3,25910.3,25919.3,0
2019/02/18,17:12:00,25919.3,25919.3,25914.3,25915.3,0
2019/02/18,17:13:00,25914.3,25916.3,25912.3,25915.3,0
2019/02/18,17:14:00,25915.3,25918.3,25911.3,25911.3,0
2019/02/18,17:15:00,25912.3,25913.3,25908.3,25908.3,0
2019/02/18,17:16:00,25907.3,25913.3,25906.3,25907.3,0
2019/02/18,17:17:00,25907.3,25912.3,25903.3,25911.3,0
2019/02/18,17:18:00,25912.3,25916.3,25912.3,25914.3,0
2019/02/18,17:19:00,25914.3,25916.3,25911.3,25912.3,0
2019/02/18,17:20:00,25912.3,25912.3,25908.3,25909.3,0
2019/02/18,17:21:00,25908.3,25909.3,25900.3,25901.3,0
2019/02/18,17:22:00,25901.3,25903.3,25899.3,25899.3,0
2019/02/18,17:23:00,25900.3,25903.3,25897.3,25900.3,0
2019/02/18,17:24:00,25900.3,25905.3,25898.3,25903.3,0
2019/02/18,17:25:00,25903.3,25903.3,25899.3,25902.3,0
2019/02/18,17:26:00,25902.3,25902.3,25896.3,25902.3,0
2019/02/18,17:27:00,25901.3,25907.3,25901.3,25904.3,0
2019/02/18,17:28:00,25904.3,25904.3,25894.3,25895.3,0
2019/02/18,17:29:00,25896.3,25899.3,25894.3,25897.3,0
2019/02/18,17:30:00,25898.3,25901.3,25896.3,25898.3,0
2019/02/18,17:31:00,25898.3,25901.3,25895.3,25895.3,0
2019/02/18,17:32:00,25896.3,25897.3,25889.3,25889.3,0
2019/02/18,17:33:00,25889.3,25895.3,25888.3,25890.3,0
2019/02/18,17:34:00,25890.3,25892.3,25888.3,25891.3,0
2019/02/18,17:35:00,25891.3,25893.3,25888.3,25888.3,0
2019/02/18,17:36:00,25889.3,25890.3,25883.3,25884.3,0
2019/02/18,17:37:00,25884.3,25890.3,25883.3,25889.3,0
2019/02/18,17:38:00,25888.3,25889.3,25886.3,25888.3,0
2019/02/18,17:39:00,25887.3,25888.3,25884.3,25884.3,0
2019/02/18,17:40:00,25885.3,25887.3,25879.3,25886.3,0
2019/02/18,17:41:00,25886.3,25891.3,25885.3,25890.3,0
2019/02/18,17:42:00,25891.3,25891.3,25889.3,25889.3,0
2019/02/18,17:43:00,25890.3,25891.3,25886.3,25887.3,0
2019/02/18,17:44:00,25887.3,25890.3,25884.3,25885.3,0
2019/02/18,17:45:00,25885.3,25889.3,25882.3,25889.3,0
2019/02/18,17:46:00,25889.3,25889.3,25883.3,25885.3,0
2019/02/18,17:47:00,25884.3,25888.3,25884.3,25886.3,0
2019/02/18,17:48:00,25887.3,25887.3,25879.3,25883.3,0
2019/02/18,17:49:00,25884.3,25886.3,25880.3,25886.3,0
2019/02/18,17:50:00,25886.3,25886.3,25883.3,25883.3,0
2019/02/18,17:51:00,25883.3,25884.3,25877.3,25878.3,0
2019/02/18,17:52:00,25878.3,25879.3,25872.3,25876.3,0
2019/02/18,17:53:00,25876.3,25877.3,25873.3,25874.3,0
2019/02/18,17:54:00,25874.3,25876.3,25872.3,25873.3,0
2019/02/18,17:55:00,25874.3,25875.3,25872.3,25873.3,0
2019/02/18,17:56:00,25872.3,25873.3,25871.3,25872.3,0
2019/02/18,17:57:00,25872.3,25877.3,25871.3,25876.3,0
2019/02/18,17:58:00,25876.3,25876.3,25872.3,25875.3,0
2019/02/18,17:59:00,25874.3,25877.3,25873.3,25877.3,0
2019/02/18,18:00:00,25877.3,25877.3,25874.3,25876.3,0
2019/02/18,18:01:00,25877.3,25882.3,25876.3,25880.3,0
2019/02/18,18:02:00,25879.3,25884.3,25879.3,25882.3,0
2019/02/18,18:03:00,25881.3,25882.3,25879.3,25881.3,0
2019/02/18,18:04:00,25881.3,25881.3,25875.3,25877.3,0
2019/02/18,18:05:00,25877.3,25878.3,25875.3,25878.3,0
2019/02/18,18:06:00,25878.3,25882.3,25877.3,25880.3,0
2019/02/18,18:07:00,25880.3,25881.3,25877.3,25878.3,0
2019/02/18,18:08:00,25878.3,25878.3,25876.3,25876.3,0
2019/02/18,18:09:00,25877.3,25879.3,25875.3,25878.3,0
2019/02/18,18:10:00,25878.3,25879.3,25876.3,25876.3,0
2019/02/18,18:11:00,25877.3,25879.3,25875.3,25877.3,0
2019/02/18,18:12:00,25877.3,25878.3,25873.3,25874.3,0
2019/02/18,18:13:00,25873.3,25874.3,25869.3,25872.3,0
2019/02/18,18:14:00,25872.3,25874.3,25871.3,25872.3,0
2019/02/18,18:15:00,25873.3,25875.3,25871.3,25872.3,0
2019/02/18,18:16:00,25872.3,25872.3,25868.3,25868.3,0
2019/02/18,18:17:00,25869.3,25869.3,25860.3,25860.3,0
2019/02/18,18:18:00,25861.3,25863.3,25860.3,25860.3,0
2019/02/18,18:19:00,25860.3,25861.3,25857.3,25859.3,0
2019/02/18,18:20:00,25860.3,25862.3,25858.3,25862.3,0
2019/02/18,18:21:00,25862.3,25863.3,25859.3,25860.3,0
2019/02/18,18:22:00,25861.3,25862.3,25860.3,25861.3,0
2019/02/18,18:23:00,25862.3,25862.3,25860.3,25861.3,0
2019/02/18,18:24:00,25861.3,25862.3,25859.3,25859.3,0
2019/02/18,18:25:00,25860.3,25862.3,25857.3,25857.3,0
2019/02/18,18:26:00,25857.3,25857.3,25851.3,25852.3,0
2019/02/18,18:27:00,25853.3,25859.3,25852.3,25858.3,0
2019/02/18,18:28:00,25858.3,25861.3,25857.3,25861.3,0
2019/02/18,18:29:00,25862.3,25863.3,25861.3,25862.3,0
2019/02/18,18:30:00,25863.3,25863.3,25861.3,25862.3,0
2019/02/18,18:31:00,25862.3,25862.3,25859.3,25862.3,0
2019/02/18,18:32:00,25863.3,25865.3,25862.3,25865.3,0
2019/02/18,18:33:00,25864.3,25866.3,25863.3,25864.3,0
2019/02/18,18:34:00,25864.3,25865.3,25862.3,25864.3,0
2019/02/18,18:35:00,25863.3,25866.3,25862.3,25865.3,0
2019/02/18,18:36:00,25865.3,25865.3,25858.3,25862.3,0
2019/02/18,18:37:00,25862.3,25866.3,25861.3,25865.3,0
2019/02/18,18:38:00,25866.3,25867.3,25862.3,25863.3,0
2019/02/18,18:39:00,25864.3,25867.3,25863.3,25864.3,0
2019/02/18,18:40:00,25865.3,25865.3,25861.3,25862.3,0
2019/02/18,18:41:00,25862.3,25863.3,25858.3,25859.3,0
2019/02/18,18:42:00,25860.3,25864.3,25859.3,25863.3,0
2019/02/18,18:43:00,25864.3,25864.3,25860.3,25861.3,0
2019/02/18,18:44:00,25860.3,25866.3,25860.3,25863.3,0
2019/02/18,18:45:00,25863.3,25865.3,25861.3,25861.3,0
2019/02/18,18:46:00,25861.3,25861.3,25854.3,25858.3,0
2019/02/18,18:47:00,25858.3,25861.3,25858.3,25860.3,0
2019/02/18,18:48:00,25861.3,25866.3,25861.3,25865.3,0
2019/02/18,18:49:00,25865.3,25867.3,25864.3,25867.3,0
2019/02/18,18:50:00,25866.3,25869.3,25866.3,25867.3,0
2019/02/18,18:51:00,25868.3,25868.3,25866.3,25867.3,0
2019/02/18,18:52:00,25867.3,25868.3,25865.3,25868.3,0
2019/02/18,18:53:00,25867.3,25867.3,25865.3,25867.3,0
2019/02/18,18:54:00,25867.3,25867.3,25865.3,25865.3,0
2019/02/18,18:55:00,25865.3,25868.3,25864.3,25865.3,0
2019/02/18,18:56:00,25865.3,25865.3,25861.3,25863.3,0
2019/02/18,18:57:00,25862.3,25871.3,25862.3,25871.3,0
2019/02/18,18:58:00,25871.3,25871.3,25868.3,25868.3,0
2019/02/18,18:59:00,25869.3,25869.3,25863.3,25865.3,0
2019/02/18,19:00:00,25865.3,25865.3,25862.3,25863.3,0
2019/02/18,19:01:00,25863.3,25863.3,25857.3,25859.3,0
2019/02/18,19:02:00,25860.3,25865.3,25858.3,25864.3,0
2019/02/18,19:03:00,25865.3,25869.3,25863.3,25867.3,0
2019/02/18,19:04:00,25867.3,25868.3,25865.3,25867.3,0
2019/02/18,19:05:00,25867.3,25870.3,25865.3,25867.3,0
2019/02/18,19:06:00,25868.3,25871.3,25865.3,25868.3,0
2019/02/18,19:07:00,25868.3,25870.3,25867.3,25869.3,0
2019/02/18,19:08:00,25869.3,25869.3,25866.3,25868.3,0
2019/02/18,19:09:00,25868.3,25868.3,25863.3,25865.3,0
2019/02/18,19:10:00,25866.3,25866.3,25864.3,25865.3,0
2019/02/18,19:11:00,25865.3,25874.3,25865.3,25873.3,0
2019/02/18,19:12:00,25874.3,25875.3,25872.3,25875.3,0
2019/02/18,19:13:00,25875.3,25875.3,25872.3,25874.3,0
2019/02/18,19:14:00,25875.3,25875.3,25874.3,25874.3,0
2019/02/18,19:15:00,25875.3,25875.3,25873.3,25873.3,0
2019/02/18,19:16:00,25873.3,25876.3,25871.3,25876.3,0
2019/02/18,19:17:00,25876.3,25880.3,25876.3,25880.3,0
2019/02/18,19:18:00,25879.3,25880.3,25878.3,25880.3,0
2019/02/18,19:19:00,25880.3,25880.3,25877.3,25878.3,0
2019/02/18,19:20:00,25877.3,25882.3,25876.3,25880.3,0
2019/02/18,19:21:00,25880.3,25882.3,25879.3,25881.3,0
2019/02/18,19:22:00,25881.3,25884.3,25880.3,25884.3,0
2019/02/18,19:23:00,25884.3,25890.3,25884.3,25888.3,0
2019/02/18,19:24:00,25888.3,25888.3,25884.3,25886.3,0
2019/02/18,19:25:00,25887.3,25887.3,25883.3,25886.3,0
2019/02/18,19:26:00,25886.3,25891.3,25885.3,25889.3,0
2019/02/18,19:27:00,25889.3,25889.3,25885.3,25889.3,0
2019/02/18,19:28:00,25888.3,25890.3,25887.3,25889.3,0
2019/02/18,19:29:00,25889.3,25889.3,25887.3,25889.3,0
2019/02/18,19:30:00,25889.3,25889.3,25886.3,25888.3,0
2019/02/18,19:31:00,25889.3,25889.3,25885.3,25887.3,0
2019/02/18,19:32:00,25888.3,25889.3,25887.3,25888.3,0
2019/02/18,19:33:00,25887.3,25888.3,25885.3,25885.3,0
2019/02/18,19:34:00,25886.3,25886.3,25884.3,25886.3,0
2019/02/18,19:35:00,25886.3,25886.3,25884.3,25886.3,0
2019/02/18,19:36:00,25886.3,25887.3,25884.3,25885.3,0
2019/02/18,19:37:00,25886.3,25889.3,25886.3,25886.3,0
2019/02/18,19:38:00,25887.3,25887.3,25883.3,25884.3,0
2019/02/18,19:39:00,25884.3,25884.3,25882.3,25884.3,0
2019/02/18,19:40:00,25885.3,25885.3,25883.3,25884.3,0
2019/02/18,19:41:00,25883.3,25887.3,25882.3,25887.3,0
2019/02/18,19:42:00,25888.3,25891.3,25887.3,25890.3,0
2019/02/18,19:43:00,25890.3,25893.3,25889.3,25891.3,0
2019/02/18,19:44:00,25890.3,25897.3,25890.3,25896.3,0
2019/02/18,19:45:00,25897.3,25899.3,25896.3,25897.3,0
2019/02/18,19:46:00,25898.3,25899.3,25895.3,25896.3,0
2019/02/18,19:47:00,25896.3,25897.3,25895.3,25897.3,0
2019/02/18,19:48:00,25896.3,25897.3,25894.3,25896.3,0
2019/02/18,19:49:00,25896.3,25898.3,25896.3,25897.3,0
2019/02/18,19:50:00,25897.3,25900.3,25897.3,25900.3,0
2019/02/18,19:51:00,25899.3,25899.3,25896.3,25897.3,0
2019/02/18,19:52:00,25898.3,25898.3,25896.3,25896.3,0
2019/02/18,19:53:00,25896.3,25896.3,25892.3,25894.3,0
2019/02/18,19:54:00,25893.3,25894.3,25892.3,25893.3,0
2019/02/18,19:55:00,25894.3,25895.3,25893.3,25894.3,0
2019/02/18,19:56:00,25894.3,25899.3,25893.3,25899.3,0
2019/02/18,19:57:00,25898.3,25900.3,25896.3,25899.3,0
2019/02/18,19:58:00,25900.3,25901.3,25896.3,25897.3,0
2019/02/18,19:59:00,25896.3,25901.3,25896.3,25900.3,0
2019/02/18,20:00:00,25901.3,25907.3,25899.3,25906.3,0
2019/02/18,20:01:00,25907.3,25916.3,25905.3,25916.3,0
2019/02/18,20:02:00,25915.3,25916.3,25912.3,25913.3,0
2019/02/18,20:03:00,25914.3,25915.3,25912.3,25912.3,0
2019/02/18,20:04:00,25913.3,25913.3,25909.3,25910.3,0
2019/02/18,20:05:00,25910.3,25914.3,25909.3,25913.3,0
2019/02/18,20:06:00,25913.3,25919.3,25912.3,25918.3,0
2019/02/18,20:07:00,25918.3,25919.3,25916.3,25918.3,0
2019/02/18,20:08:00,25919.3,25919.3,25916.3,25916.3,0
2019/02/18,20:09:00,25915.3,25917.3,25912.3,25913.3,0
2019/02/18,20:10:00,25913.3,25913.3,25911.3,25913.3,0
2019/02/18,20:11:00,25913.3,25913.3,25909.3,25911.3,0
2019/02/18,20:12:00,25911.3,25912.3,25908.3,25910.3,0
2019/02/18,20:13:00,25910.3,25912.3,25909.3,25911.3,0
2019/02/18,20:14:00,25912.3,25913.3,25910.3,25911.3,0
2019/02/18,20:15:00,25911.3,25912.3,25907.3,25909.3,0
2019/02/18,20:16:00,25909.3,25913.3,25909.3,25913.3,0
2019/02/18,20:17:00,25913.3,25914.3,25908.3,25909.3,0
2019/02/18,20:18:00,25910.3,25910.3,25909.3,25910.3,0
2019/02/18,20:19:00,25909.3,25911.3,25908.3,25909.3,0
2019/02/18,20:20:00,25910.3,25911.3,25905.3,25906.3,0
2019/02/18,20:21:00,25905.3,25906.3,25901.3,25901.3,0
2019/02/18,20:22:00,25901.3,25901.3,25892.3,25893.3,0
2019/02/18,20:23:00,25892.3,25897.3,25892.3,25897.3,0
2019/02/18,20:24:00,25896.3,25896.3,25893.3,25894.3,0
2019/02/18,20:25:00,25893.3,25895.3,25892.3,25893.3,0
2019/02/18,20:26:00,25893.3,25893.3,25889.3,25890.3,0
2019/02/18,20:27:00,25891.3,25892.3,25890.3,25892.3,0
2019/02/18,20:28:00,25893.3,25893.3,25891.3,25893.3,0
2019/02/18,20:29:00,25894.3,25897.3,25893.3,25896.3,0
2019/02/18,20:30:00,25895.3,25898.3,25894.3,25897.3,0
2019/02/18,20:31:00,25897.3,25897.3,25891.3,25892.3,0
2019/02/18,20:32:00,25893.3,25893.3,25891.3,25892.3,0
2019/02/18,20:33:00,25893.3,25896.3,25893.3,25896.3,0
2019/02/18,20:34:00,25897.3,25898.3,25896.3,25896.3,0
2019/02/18,20:35:00,25897.3,25898.3,25896.3,25896.3,0
2019/02/18,20:36:00,25897.3,25897.3,25894.3,25895.3,0
2019/02/18,20:37:00,25895.3,25895.3,25893.3,25895.3,0
2019/02/18,20:38:00,25895.3,25896.3,25894.3,25895.3,0
2019/02/18,20:39:00,25895.3,25897.3,25892.3,25893.3,0
2019/02/18,20:40:00,25894.3,25896.3,25893.3,25896.3,0
2019/02/18,20:41:00,25897.3,25900.3,25897.3,25899.3,0
2019/02/18,20:42:00,25898.3,25901.3,25898.3,25900.3,0
2019/02/18,20:43:00,25900.3,25900.3,25898.3,25899.3,0
2019/02/18,20:44:00,25899.3,25900.3,25897.3,25898.3,0
2019/02/18,20:45:00,25898.3,25899.3,25896.3,25897.3,0
2019/02/18,20:46:00,25897.3,25898.3,25894.3,25896.3,0
2019/02/18,20:47:00,25896.3,25897.3,25895.3,25897.3,0
2019/02/18,20:48:00,25897.3,25900.3,25897.3,25899.3,0
2019/02/18,20:49:00,25899.3,25899.3,25897.3,25898.3,0
2019/02/18,20:50:00,25897.3,25898.3,25896.3,25896.3,0
2019/02/18,20:51:00,25896.3,25896.3,25892.3,25893.3,0
2019/02/18,20:52:00,25893.3,25894.3,25892.3,25893.3,0
2019/02/18,20:53:00,25893.3,25895.3,25892.3,25894.3,0
2019/02/18,20:54:00,25894.3,25898.3,25893.3,25898.3,0
2019/02/18,20:55:00,25898.3,25898.3,25895.3,25898.3,0
2019/02/18,20:56:00,25898.3,25900.3,25898.3,25900.3,0
2019/02/18,20:57:00,25899.3,25902.3,25899.3,25900.3,0
2019/02/18,20:58:00,25901.3,25904.3,25900.3,25904.3,0
2019/02/18,20:59:00,25904.3,25904.3,25898.3,25898.3,0
2019/02/18,21:00:00,25897.3,25898.3,25895.3,25896.3,0
2019/02/18,21:01:00,25896.3,25898.3,25895.3,25896.3,0
2019/02/18,21:02:00,25896.3,25896.3,25893.3,25896.3,0
2019/02/18,21:03:00,25896.3,25897.3,25895.3,25897.3,0
2019/02/18,21:04:00,25898.3,25898.3,25893.3,25894.3,0
2019/02/18,21:05:00,25895.3,25898.3,25892.3,25898.3,0
2019/02/18,21:06:00,25897.3,25898.3,25895.3,25895.3,0
2019/02/18,21:07:00,25895.3,25896.3,25894.3,25896.3,0
2019/02/18,21:08:00,25897.3,25901.3,25896.3,25898.3,0
2019/02/18,21:09:00,25899.3,25902.3,25898.3,25900.3,0
2019/02/18,21:10:00,25901.3,25901.3,25900.3,25901.3,0
2019/02/18,21:11:00,25901.3,25901.3,25900.3,25900.3,0
2019/02/18,21:12:00,25900.3,25902.3,25899.3,25902.3,0
2019/02/18,21:13:00,25901.3,25902.3,25900.3,25900.3,0
2019/02/18,21:14:00,25901.3,25908.3,25900.3,25907.3,0
2019/02/18,21:15:00,25908.3,25916.3,25907.3,25916.3,0
2019/02/18,21:16:00,25915.3,25919.3,25915.3,25919.3,0
2019/02/18,21:17:00,25920.3,25922.3,25916.3,25918.3,0
2019/02/18,21:18:00,25918.3,25918.3,25911.3,25912.3,0
2019/02/18,21:19:00,25912.3,25919.3,25911.3,25919.3,0
2019/02/18,21:20:00,25919.3,25920.3,25916.3,25916.3,0
2019/02/18,21:21:00,25917.3,25918.3,25915.3,25916.3,0
2019/02/18,21:22:00,25917.3,25917.3,25914.3,25915.3,0
2019/02/18,21:23:00,25915.3,25917.3,25911.3,25911.3,0
2019/02/18,21:24:00,25912.3,25913.3,25910.3,25912.3,0
2019/02/18,21:25:00,25911.3,25912.3,25910.3,25911.3,0
2019/02/18,21:26:00,25912.3,25913.3,25910.3,25911.3,0
2019/02/18,21:27:00,25910.3,25910.3,25908.3,25909.3,0
2019/02/18,21:28:00,25908.3,25910.3,25907.3,25910.3,0
2019/02/18,21:29:00,25909.3,25910.3,25907.3,25908.3,0
2019/02/18,21:30:00,25908.3,25910.3,25907.3,25907.3,0
2019/02/18,21:31:00,25908.3,25908.3,25903.3,25904.3,0
2019/02/18,21:32:00,25903.3,25906.3,25903.3,25903.3,0
2019/02/18,21:33:00,25904.3,25906.3,25903.3,25905.3,0
2019/02/18,21:34:00,25906.3,25908.3,25904.3,25905.3,0
2019/02/18,21:35:00,25906.3,25907.3,25904.3,25905.3,0
2019/02/18,21:36:00,25905.3,25908.3,25905.3,25907.3,0
2019/02/18,21:37:00,25907.3,25909.3,25906.3,25909.3,0
2019/02/18,21:38:00,25908.3,25909.3,25908.3,25908.3,0
2019/02/18,21:39:00,25909.3,25911.3,25904.3,25905.3,0
2019/02/18,21:40:00,25905.3,25907.3,25905.3,25907.3,0
2019/02/18,21:41:00,25908.3,25909.3,25906.3,25908.3,0
2019/02/18,21:42:00,25907.3,25908.3,25907.3,25907.3,0
2019/02/18,21:43:00,25908.3,25911.3,25907.3,25908.3,0
2019/02/18,21:44:00,25909.3,25909.3,25907.3,25908.3,0
2019/02/18,21:45:00,25909.3,25911.3,25909.3,25910.3,0
2019/02/18,21:46:00,25909.3,25910.3,25909.3,25910.3,0
2019/02/18,21:47:00,25910.3,25913.3,25909.3,25913.3,0
2019/02/18,21:48:00,25913.3,25913.3,25912.3,25913.3,0
2019/02/18,21:49:00,25913.3,25918.3,25912.3,25917.3,0
2019/02/18,21:50:00,25917.3,25917.3,25915.3,25915.3,0
2019/02/18,21:51:00,25914.3,25916.3,25912.3,25915.3,0
2019/02/18,21:52:00,25916.3,25918.3,25913.3,25914.3,0
2019/02/18,21:53:00,25915.3,25915.3,25911.3,25912.3,0
2019/02/18,21:54:00,25911.3,25914.3,25911.3,25914.3,0
2019/02/18,21:55:00,25913.3,25914.3,25912.3,25913.3,0
2019/02/18,21:56:00,25914.3,25914.3,25911.3,25912.3,0
2019/02/18,21:57:00,25912.3,25913.3,25912.3,25912.3,0
2019/02/18,21:58:00,25912.3,25915.3,25911.3,25912.3,0
2019/02/18,21:59:00,25911.3,25913.3,25909.3,25910.3,0
2019/02/18,22:00:00,25910.3,25910.3,25906.3,25907.3,0
2019/02/18,22:01:00,25907.3,25911.3,25905.3,25909.3,0
2019/02/18,22:02:00,25909.3,25913.3,25909.3,25912.3,0
2019/02/18,22:03:00,25912.3,25912.3,25907.3,25908.3,0
2019/02/18,22:04:00,25908.3,25911.3,25904.3,25910.3,0
2019/02/18,22:05:00,25910.3,25911.3,25909.3,25909.3,0
2019/02/18,22:06:00,25910.3,25911.3,25906.3,25907.3,0
2019/02/18,22:07:00,25908.3,25909.3,25900.3,25901.3,0
2019/02/18,22:08:00,25900.3,25902.3,25897.3,25900.3,0
2019/02/18,22:09:00,25901.3,25903.3,25901.3,25902.3,0
2019/02/18,22:10:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/18,22:11:00,25903.3,25903.3,25900.3,25902.3,0
2019/02/18,22:12:00,25903.3,25905.3,25902.3,25905.3,0
2019/02/18,22:13:00,25904.3,25907.3,25904.3,25905.3,0
2019/02/18,22:14:00,25906.3,25907.3,25905.3,25907.3,0
2019/02/18,22:15:00,25906.3,25906.3,25904.3,25904.3,0
2019/02/18,22:16:00,25904.3,25907.3,25903.3,25906.3,0
2019/02/18,22:17:00,25907.3,25907.3,25905.3,25906.3,0
2019/02/18,22:18:00,25906.3,25908.3,25904.3,25904.3,0
2019/02/18,22:19:00,25905.3,25905.3,25902.3,25902.3,0
2019/02/18,22:20:00,25902.3,25906.3,25902.3,25904.3,0
2019/02/18,22:21:00,25904.3,25904.3,25901.3,25903.3,0
2019/02/18,22:22:00,25902.3,25902.3,25899.3,25901.3,0
2019/02/18,22:23:00,25902.3,25902.3,25895.3,25895.3,0
2019/02/18,22:24:00,25896.3,25898.3,25894.3,25896.3,0
2019/02/18,22:25:00,25896.3,25900.3,25895.3,25899.3,0
2019/02/18,22:26:00,25899.3,25902.3,25898.3,25902.3,0
2019/02/18,22:27:00,25902.3,25902.3,25900.3,25901.3,0
2019/02/18,22:28:00,25901.3,25905.3,25901.3,25905.3,0
2019/02/18,22:29:00,25905.3,25906.3,25903.3,25904.3,0
2019/02/18,22:30:00,25905.3,25905.3,25903.3,25904.3,0
2019/02/18,22:31:00,25904.3,25906.3,25904.3,25906.3,0
2019/02/18,22:32:00,25907.3,25909.3,25906.3,25908.3,0
2019/02/18,22:33:00,25909.3,25913.3,25908.3,25912.3,0
2019/02/18,22:34:00,25912.3,25914.3,25908.3,25908.3,0
2019/02/18,22:35:00,25909.3,25910.3,25906.3,25906.3,0
2019/02/18,22:36:00,25907.3,25911.3,25907.3,25911.3,0
2019/02/18,22:37:00,25911.3,25912.3,25911.3,25912.3,0
2019/02/18,22:38:00,25912.3,25917.3,25911.3,25916.3,0
2019/02/18,22:39:00,25917.3,25917.3,25915.3,25917.3,0
2019/02/18,22:40:00,25918.3,25918.3,25916.3,25916.3,0
2019/02/18,22:41:00,25917.3,25919.3,25916.3,25917.3,0
2019/02/18,22:42:00,25918.3,25918.3,25914.3,25914.3,0
2019/02/18,22:43:00,25914.3,25916.3,25913.3,25915.3,0
2019/02/18,22:44:00,25916.3,25916.3,25913.3,25914.3,0
2019/02/18,22:45:00,25914.3,25917.3,25914.3,25916.3,0
2019/02/18,22:46:00,25916.3,25918.3,25915.3,25918.3,0
2019/02/18,22:47:00,25918.3,25920.3,25917.3,25920.3,0
2019/02/18,22:48:00,25920.3,25921.3,25919.3,25920.3,0
2019/02/18,22:49:00,25919.3,25921.3,25915.3,25919.3,0
2019/02/18,22:50:00,25919.3,25922.3,25918.3,25920.3,0
2019/02/18,22:51:00,25920.3,25923.3,25919.3,25921.3,0
2019/02/18,22:52:00,25922.3,25922.3,25917.3,25921.3,0
2019/02/18,22:53:00,25921.3,25921.3,25918.3,25919.3,0
2019/02/18,22:54:00,25919.3,25919.3,25914.3,25915.3,0
2019/02/18,22:55:00,25915.3,25915.3,25910.3,25911.3,0
2019/02/18,22:56:00,25912.3,25912.3,25908.3,25908.3,0
2019/02/18,22:57:00,25909.3,25910.3,25902.3,25904.3,0
2019/02/18,22:58:00,25903.3,25904.3,25901.3,25904.3,0
2019/02/18,22:59:00,25904.3,25905.3,25902.3,25904.3,0
2019/02/18,23:00:00,25905.3,25906.3,25902.3,25905.3,0
2019/02/18,23:01:00,25906.3,25912.3,25905.3,25911.3,0
2019/02/18,23:02:00,25912.3,25916.3,25912.3,25916.3,0
2019/02/18,23:03:00,25916.3,25917.3,25913.3,25916.3,0
2019/02/18,23:04:00,25915.3,25916.3,25912.3,25913.3,0
2019/02/18,23:05:00,25913.3,25913.3,25910.3,25911.3,0
2019/02/18,23:06:00,25912.3,25913.3,25909.3,25912.3,0
2019/02/18,23:07:00,25912.3,25913.3,25910.3,25910.3,0
2019/02/18,23:08:00,25910.3,25911.3,25909.3,25910.3,0
2019/02/18,23:09:00,25911.3,25913.3,25910.3,25910.3,0
2019/02/18,23:10:00,25910.3,25911.3,25909.3,25910.3,0
2019/02/18,23:11:00,25911.3,25912.3,25908.3,25910.3,0
2019/02/18,23:12:00,25909.3,25912.3,25909.3,25911.3,0
2019/02/18,23:13:00,25910.3,25912.3,25909.3,25911.3,0
2019/02/18,23:14:00,25910.3,25911.3,25908.3,25909.3,0
2019/02/18,23:15:00,25909.3,25910.3,25907.3,25909.3,0
2019/02/18,23:16:00,25909.3,25909.3,25906.3,25909.3,0
2019/02/18,23:17:00,25908.3,25909.3,25906.3,25906.3,0
2019/02/18,23:18:00,25906.3,25908.3,25905.3,25907.3,0
2019/02/18,23:19:00,25908.3,25909.3,25906.3,25907.3,0
2019/02/18,23:20:00,25907.3,25907.3,25904.3,25906.3,0
2019/02/18,23:21:00,25906.3,25906.3,25903.3,25903.3,0
2019/02/18,23:22:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/18,23:23:00,25904.3,25905.3,25903.3,25904.3,0
2019/02/18,23:24:00,25905.3,25908.3,25905.3,25907.3,0
2019/02/18,23:25:00,25908.3,25911.3,25908.3,25910.3,0
2019/02/18,23:26:00,25910.3,25910.3,25906.3,25907.3,0
2019/02/18,23:27:00,25908.3,25911.3,25908.3,25908.3,0
2019/02/18,23:28:00,25908.3,25909.3,25905.3,25906.3,0
2019/02/18,23:29:00,25906.3,25907.3,25904.3,25905.3,0
2019/02/18,23:30:00,25905.3,25906.3,25904.3,25904.3,0
2019/02/18,23:31:00,25905.3,25905.3,25891.3,25896.3,0
2019/02/18,23:32:00,25896.3,25901.3,25895.3,25899.3,0
2019/02/18,23:33:00,25900.3,25903.3,25897.3,25897.3,0
2019/02/18,23:34:00,25898.3,25899.3,25895.3,25896.3,0
2019/02/18,23:35:00,25897.3,25902.3,25897.3,25901.3,0
2019/02/18,23:36:00,25902.3,25909.3,25901.3,25909.3,0
2019/02/18,23:37:00,25909.3,25909.3,25895.3,25896.3,0
2019/02/18,23:38:00,25895.3,25899.3,25895.3,25898.3,0
2019/02/18,23:39:00,25899.3,25899.3,25896.3,25896.3,0
2019/02/18,23:40:00,25896.3,25897.3,25893.3,25896.3,0
2019/02/18,23:41:00,25897.3,25898.3,25895.3,25898.3,0
2019/02/18,23:42:00,25898.3,25899.3,25897.3,25899.3,0
2019/02/18,23:43:00,25899.3,25901.3,25897.3,25899.3,0
2019/02/18,23:44:00,25900.3,25903.3,25899.3,25902.3,0
2019/02/18,23:45:00,25903.3,25906.3,25903.3,25905.3,0
2019/02/18,23:46:00,25906.3,25913.3,25905.3,25908.3,0
2019/02/18,23:47:00,25909.3,25912.3,25908.3,25910.3,0
2019/02/18,23:48:00,25910.3,25911.3,25905.3,25910.3,0
2019/02/18,23:49:00,25910.3,25912.3,25909.3,25910.3,0
2019/02/18,23:50:00,25910.3,25911.3,25908.3,25909.3,0
2019/02/18,23:51:00,25909.3,25911.3,25905.3,25907.3,0
2019/02/18,23:52:00,25907.3,25907.3,25904.3,25904.3,0
2019/02/18,23:53:00,25905.3,25905.3,25903.3,25904.3,0
2019/02/18,23:54:00,25905.3,25905.3,25899.3,25902.3,0
2019/02/18,23:55:00,25903.3,25908.3,25903.3,25908.3,0
2019/02/18,23:56:00,25907.3,25908.3,25906.3,25906.3,0
2019/02/18,23:57:00,25906.3,25906.3,25903.3,25904.3,0
2019/02/18,23:58:00,25904.3,25912.3,25903.3,25911.3,0
2019/02/18,23:59:00,25910.3,25913.3,25909.3,25910.3,0
2019/02/19,00:00:00,25911.3,25913.3,25909.3,25911.3,0
2019/02/19,00:01:00,25911.3,25913.3,25908.3,25908.3,0
2019/02/19,00:02:00,25908.3,25909.3,25905.3,25908.3,0
2019/02/19,00:03:00,25908.3,25908.3,25907.3,25908.3,0
2019/02/19,00:04:00,25908.3,25909.3,25906.3,25907.3,0
2019/02/19,00:05:00,25908.3,25909.3,25907.3,25908.3,0
2019/02/19,00:06:00,25909.3,25909.3,25907.3,25909.3,0
2019/02/19,00:07:00,25910.3,25911.3,25909.3,25910.3,0
2019/02/19,00:08:00,25910.3,25910.3,25908.3,25909.3,0
2019/02/19,00:09:00,25910.3,25913.3,25908.3,25910.3,0
2019/02/19,00:10:00,25910.3,25912.3,25909.3,25909.3,0
2019/02/19,00:11:00,25910.3,25912.3,25907.3,25907.3,0
2019/02/19,00:12:00,25908.3,25909.3,25906.3,25908.3,0
2019/02/19,00:13:00,25907.3,25908.3,25906.3,25908.3,0
2019/02/19,00:14:00,25908.3,25908.3,25905.3,25905.3,0
2019/02/19,00:15:00,25906.3,25907.3,25903.3,25904.3,0
2019/02/19,00:16:00,25905.3,25909.3,25905.3,25907.3,0
2019/02/19,00:17:00,25907.3,25908.3,25906.3,25906.3,0
2019/02/19,00:18:00,25906.3,25907.3,25905.3,25906.3,0
2019/02/19,00:19:00,25906.3,25907.3,25905.3,25906.3,0
2019/02/19,00:20:00,25906.3,25906.3,25904.3,25906.3,0
2019/02/19,00:21:00,25906.3,25907.3,25904.3,25905.3,0
2019/02/19,00:22:00,25904.3,25905.3,25902.3,25904.3,0
2019/02/19,00:23:00,25905.3,25907.3,25904.3,25905.3,0
2019/02/19,00:24:00,25905.3,25907.3,25904.3,25906.3,0
2019/02/19,00:25:00,25906.3,25906.3,25905.3,25906.3,0
2019/02/19,00:26:00,25906.3,25906.3,25903.3,25904.3,0
2019/02/19,00:27:00,25904.3,25904.3,25902.3,25903.3,0
2019/02/19,00:28:00,25904.3,25905.3,25903.3,25904.3,0
2019/02/19,00:29:00,25905.3,25908.3,25903.3,25908.3,0
2019/02/19,00:30:00,25908.3,25910.3,25907.3,25910.3,0
2019/02/19,00:31:00,25911.3,25911.3,25907.3,25909.3,0
2019/02/19,00:32:00,25910.3,25911.3,25908.3,25909.3,0
2019/02/19,00:33:00,25908.3,25911.3,25908.3,25910.3,0
2019/02/19,00:34:00,25910.3,25910.3,25907.3,25908.3,0
2019/02/19,00:35:00,25908.3,25908.3,25903.3,25903.3,0
2019/02/19,00:36:00,25904.3,25907.3,25903.3,25905.3,0
2019/02/19,00:37:00,25905.3,25908.3,25904.3,25908.3,0
2019/02/19,00:38:00,25909.3,25909.3,25904.3,25904.3,0
2019/02/19,00:39:00,25905.3,25907.3,25903.3,25906.3,0
2019/02/19,00:40:00,25907.3,25907.3,25903.3,25904.3,0
2019/02/19,00:41:00,25905.3,25905.3,25902.3,25904.3,0
2019/02/19,00:42:00,25904.3,25904.3,25902.3,25902.3,0
2019/02/19,00:43:00,25903.3,25903.3,25902.3,25903.3,0
2019/02/19,00:44:00,25904.3,25907.3,25903.3,25905.3,0
2019/02/19,00:45:00,25905.3,25905.3,25904.3,25904.3,0
2019/02/19,00:46:00,25905.3,25905.3,25902.3,25903.3,0
2019/02/19,00:47:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/19,00:48:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/19,00:49:00,25903.3,25905.3,25903.3,25904.3,0
2019/02/19,00:50:00,25905.3,25905.3,25902.3,25904.3,0
2019/02/19,00:51:00,25905.3,25905.3,25902.3,25902.3,0
2019/02/19,00:52:00,25903.3,25903.3,25900.3,25901.3,0
2019/02/19,00:53:00,25901.3,25901.3,25898.3,25900.3,0
2019/02/19,00:54:00,25900.3,25900.3,25898.3,25899.3,0
2019/02/19,00:55:00,25899.3,25901.3,25899.3,25901.3,0
2019/02/19,00:56:00,25901.3,25902.3,25895.3,25896.3,0
2019/02/19,00:57:00,25896.3,25896.3,25892.3,25894.3,0
2019/02/19,00:58:00,25894.3,25895.3,25894.3,25894.3,0
2019/02/19,00:59:00,25895.3,25899.3,25895.3,25898.3,0
2019/02/19,01:00:00,25898.3,25898.3,25896.3,25898.3,0
2019/02/19,01:01:00,25897.3,25898.3,25894.3,25896.3,0
2019/02/19,01:02:00,25896.3,25898.3,25895.3,25896.3,0
2019/02/19,01:03:00,25896.3,25896.3,25895.3,25895.3,0
2019/02/19,01:04:00,25895.3,25895.3,25892.3,25892.3,0
2019/02/19,01:05:00,25893.3,25893.3,25888.3,25892.3,0
2019/02/19,01:06:00,25893.3,25894.3,25890.3,25892.3,0
2019/02/19,01:07:00,25893.3,25894.3,25890.3,25892.3,0
2019/02/19,01:08:00,25892.3,25892.3,25891.3,25892.3,0
2019/02/19,01:09:00,25893.3,25897.3,25891.3,25896.3,0
2019/02/19,01:10:00,25896.3,25902.3,25896.3,25902.3,0
2019/02/19,01:11:00,25903.3,25904.3,25899.3,25900.3,0
2019/02/19,01:12:00,25900.3,25900.3,25897.3,25897.3,0
2019/02/19,01:13:00,25898.3,25898.3,25897.3,25897.3,0
2019/02/19,01:14:00,25896.3,25899.3,25895.3,25898.3,0
2019/02/19,01:15:00,25898.3,25898.3,25896.3,25898.3,0
2019/02/19,01:16:00,25899.3,25899.3,25895.3,25897.3,0
2019/02/19,01:17:00,25898.3,25899.3,25896.3,25898.3,0
2019/02/19,01:18:00,25899.3,25899.3,25896.3,25896.3,0
2019/02/19,01:19:00,25897.3,25898.3,25896.3,25898.3,0
2019/02/19,01:20:00,25899.3,25903.3,25899.3,25902.3,0
2019/02/19,01:21:00,25901.3,25902.3,25900.3,25900.3,0
2019/02/19,01:22:00,25901.3,25902.3,25900.3,25901.3,0
2019/02/19,01:23:00,25901.3,25902.3,25899.3,25902.3,0
2019/02/19,01:24:00,25901.3,25901.3,25897.3,25898.3,0
2019/02/19,01:25:00,25898.3,25903.3,25897.3,25903.3,0
2019/02/19,01:26:00,25903.3,25904.3,25897.3,25899.3,0
2019/02/19,01:27:00,25899.3,25902.3,25898.3,25902.3,0
2019/02/19,01:28:00,25901.3,25902.3,25898.3,25900.3,0
2019/02/19,01:29:00,25900.3,25900.3,25897.3,25897.3,0
2019/02/19,01:30:00,25897.3,25900.3,25894.3,25898.3,0
2019/02/19,01:31:00,25899.3,25899.3,25896.3,25898.3,0
2019/02/19,01:32:00,25899.3,25901.3,25897.3,25900.3,0
2019/02/19,01:33:00,25901.3,25904.3,25898.3,25899.3,0
2019/02/19,01:34:00,25900.3,25906.3,25899.3,25904.3,0
2019/02/19,01:35:00,25905.3,25906.3,25903.3,25905.3,0
2019/02/19,01:36:00,25905.3,25906.3,25903.3,25903.3,0
2019/02/19,01:37:00,25904.3,25904.3,25901.3,25901.3,0
2019/02/19,01:38:00,25901.3,25903.3,25899.3,25902.3,0
2019/02/19,01:39:00,25902.3,25903.3,25900.3,25902.3,0
2019/02/19,01:40:00,25903.3,25903.3,25901.3,25902.3,0
2019/02/19,01:41:00,25902.3,25903.3,25899.3,25902.3,0
2019/02/19,01:42:00,25902.3,25905.3,25901.3,25905.3,0
2019/02/19,01:43:00,25904.3,25905.3,25902.3,25903.3,0
2019/02/19,01:44:00,25904.3,25906.3,25903.3,25905.3,0
2019/02/19,01:45:00,25906.3,25909.3,25905.3,25906.3,0
2019/02/19,01:46:00,25907.3,25907.3,25905.3,25906.3,0
2019/02/19,01:47:00,25906.3,25906.3,25902.3,25903.3,0
2019/02/19,01:48:00,25904.3,25904.3,25901.3,25902.3,0
2019/02/19,01:49:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/19,01:50:00,25903.3,25905.3,25902.3,25904.3,0
2019/02/19,01:51:00,25903.3,25904.3,25902.3,25902.3,0
2019/02/19,01:52:00,25902.3,25904.3,25901.3,25903.3,0
2019/02/19,01:53:00,25903.3,25903.3,25899.3,25902.3,0
2019/02/19,01:54:00,25901.3,25902.3,25900.3,25902.3,0
2019/02/19,01:55:00,25902.3,25904.3,25901.3,25903.3,0
2019/02/19,01:56:00,25903.3,25905.3,25903.3,25904.3,0
2019/02/19,01:57:00,25904.3,25904.3,25901.3,25902.3,0
2019/02/19,01:58:00,25903.3,25903.3,25899.3,25899.3,0
2019/02/19,01:59:00,25900.3,25901.3,25898.3,25900.3,0
2019/02/19,02:00:00,25900.3,25902.3,25900.3,25902.3,0
2019/02/19,02:01:00,25902.3,25904.3,25901.3,25902.3,0
2019/02/19,02:02:00,25903.3,25903.3,25897.3,25898.3,0
2019/02/19,02:03:00,25898.3,25898.3,25898.3,25898.3,0
2019/02/19,02:04:00,25898.3,25898.3,25898.3,25898.3,0
2019/02/19,02:05:00,25898.3,25899.3,25896.3,25899.3,0
2019/02/19,02:06:00,25899.3,25900.3,25898.3,25899.3,0
2019/02/19,02:07:00,25899.3,25900.3,25896.3,25896.3,0
2019/02/19,02:08:00,25895.3,25899.3,25895.3,25899.3,0
2019/02/19,02:09:00,25899.3,25899.3,25897.3,25898.3,0
2019/02/19,02:10:00,25898.3,25898.3,25896.3,25897.3,0
2019/02/19,02:11:00,25897.3,25897.3,25896.3,25896.3,0
2019/02/19,02:12:00,25896.3,25897.3,25895.3,25897.3,0
2019/02/19,02:13:00,25898.3,25901.3,25897.3,25900.3,0
2019/02/19,02:14:00,25901.3,25902.3,25901.3,25901.3,0
2019/02/19,02:15:00,25901.3,25902.3,25899.3,25902.3,0
2019/02/19,02:16:00,25902.3,25903.3,25901.3,25903.3,0
2019/02/19,02:17:00,25903.3,25906.3,25903.3,25904.3,0
2019/02/19,02:18:00,25904.3,25911.3,25904.3,25911.3,0
2019/02/19,02:19:00,25911.3,25911.3,25907.3,25909.3,0
2019/02/19,02:20:00,25910.3,25917.3,25908.3,25915.3,0
2019/02/19,02:21:00,25915.3,25919.3,25914.3,25915.3,0
2019/02/19,02:22:00,25915.3,25915.3,25911.3,25912.3,0
2019/02/19,02:23:00,25913.3,25917.3,25912.3,25915.3,0
2019/02/19,02:24:00,25914.3,25916.3,25914.3,25915.3,0
2019/02/19,02:25:00,25915.3,25916.3,25914.3,25915.3,0
2019/02/19,02:26:00,25915.3,25915.3,25913.3,25913.3,0
2019/02/19,02:27:00,25913.3,25913.3,25909.3,25910.3,0
2019/02/19,02:28:00,25910.3,25910.3,25908.3,25908.3,0
2019/02/19,02:29:00,25908.3,25908.3,25891.3,25894.3,0
2019/02/19,02:30:00,25894.3,25894.3,25871.3,25877.3,0
2019/02/19,02:31:00,25878.3,25883.3,25874.3,25881.3,0
2019/02/19,02:32:00,25882.3,25883.3,25875.3,25876.3,0
2019/02/19,02:33:00,25875.3,25880.3,25875.3,25879.3,0
2019/02/19,02:34:00,25879.3,25880.3,25877.3,25877.3,0
2019/02/19,02:35:00,25878.3,25881.3,25878.3,25881.3,0
2019/02/19,02:36:00,25880.3,25882.3,25879.3,25881.3,0
2019/02/19,02:37:00,25880.3,25880.3,25860.3,25865.3,0
2019/02/19,02:38:00,25866.3,25866.3,25862.3,25865.3,0
2019/02/19,02:39:00,25863.3,25864.3,25859.3,25862.3,0
2019/02/19,02:40:00,25862.3,25868.3,25861.3,25868.3,0
2019/02/19,02:41:00,25867.3,25871.3,25866.3,25869.3,0
2019/02/19,02:42:00,25870.3,25870.3,25868.3,25869.3,0
2019/02/19,02:43:00,25870.3,25871.3,25869.3,25871.3,0
2019/02/19,02:44:00,25871.3,25871.3,25862.3,25868.3,0
2019/02/19,02:45:00,25868.3,25868.3,25865.3,25868.3,0
2019/02/19,02:46:00,25868.3,25870.3,25866.3,25867.3,0
2019/02/19,02:47:00,25868.3,25873.3,25867.3,25873.3,0
2019/02/19,02:48:00,25873.3,25874.3,25872.3,25874.3,0
2019/02/19,02:49:00,25874.3,25875.3,25872.3,25875.3,0
2019/02/19,02:50:00,25875.3,25876.3,25875.3,25875.3,0
2019/02/19,02:51:00,25876.3,25879.3,25876.3,25878.3,0
2019/02/19,02:52:00,25878.3,25879.3,25877.3,25877.3,0
2019/02/19,02:53:00,25878.3,25879.3,25877.3,25879.3,0
2019/02/19,02:54:00,25879.3,25888.3,25879.3,25887.3,0
2019/02/19,02:55:00,25888.3,25899.3,25888.3,25898.3,0
2019/02/19,02:56:00,25897.3,25906.3,25897.3,25906.3,0
2019/02/19,02:57:00,25906.3,25913.3,25906.3,25913.3,0
2019/02/19,02:58:00,25914.3,25915.3,25911.3,25915.3,0
2019/02/19,02:59:00,25914.3,25914.3,25911.3,25912.3,0
2019/02/19,03:00:00,25912.3,25913.3,25906.3,25909.3,0
2019/02/19,08:02:00,25902.3,25906.3,25894.3,25902.3,0
2019/02/19,08:03:00,25900.3,25901.3,25897.3,25900.3,0
2019/02/19,08:04:00,25899.3,25899.3,25891.3,25898.3,0
2019/02/19,08:05:00,25898.3,25901.3,25896.3,25901.3,0
2019/02/19,08:06:00,25901.3,25901.3,25897.3,25898.3,0
2019/02/19,08:07:00,25898.3,25900.3,25898.3,25899.3,0
2019/02/19,08:09:00,25900.3,25904.3,25899.3,25902.3,0
2019/02/19,08:10:00,25902.3,25902.3,25899.3,25899.3,0
2019/02/19,08:11:00,25899.3,25904.3,25899.3,25904.3,0
2019/02/19,08:12:00,25904.3,25904.3,25900.3,25900.3,0
2019/02/19,08:13:00,25901.3,25903.3,25901.3,25903.3,0
2019/02/19,08:14:00,25903.3,25903.3,25900.3,25901.3,0
2019/02/19,08:15:00,25902.3,25908.3,25902.3,25906.3,0
2019/02/19,08:16:00,25907.3,25909.3,25906.3,25909.3,0
2019/02/19,08:17:00,25910.3,25911.3,25907.3,25908.3,0
2019/02/19,08:18:00,25906.3,25908.3,25905.3,25907.3,0
2019/02/19,08:19:00,25907.3,25909.3,25906.3,25908.3,0
2019/02/19,08:20:00,25908.3,25908.3,25904.3,25905.3,0
2019/02/19,08:21:00,25906.3,25907.3,25905.3,25905.3,0
2019/02/19,08:22:00,25907.3,25907.3,25904.3,25905.3,0
2019/02/19,08:23:00,25906.3,25906.3,25903.3,25905.3,0
2019/02/19,08:24:00,25905.3,25908.3,25905.3,25907.3,0
2019/02/19,08:25:00,25906.3,25906.3,25906.3,25906.3,0
2019/02/19,08:26:00,25906.3,25908.3,25906.3,25908.3,0
2019/02/19,08:27:00,25907.3,25907.3,25905.3,25905.3,0
2019/02/19,08:28:00,25906.3,25907.3,25906.3,25907.3,0
2019/02/19,08:29:00,25906.3,25906.3,25906.3,25906.3,0
2019/02/19,08:30:00,25907.3,25911.3,25907.3,25910.3,0
2019/02/19,08:31:00,25909.3,25909.3,25903.3,25905.3,0
2019/02/19,08:32:00,25906.3,25906.3,25898.3,25898.3,0
2019/02/19,08:33:00,25899.3,25901.3,25899.3,25901.3,0
2019/02/19,08:34:00,25902.3,25903.3,25902.3,25903.3,0
2019/02/19,08:35:00,25904.3,25913.3,25903.3,25911.3,0
2019/02/19,08:36:00,25910.3,25912.3,25907.3,25909.3,0
2019/02/19,08:37:00,25909.3,25909.3,25905.3,25906.3,0
2019/02/19,08:38:00,25904.3,25906.3,25899.3,25900.3,0
2019/02/19,08:39:00,25899.3,25900.3,25894.3,25896.3,0
2019/02/19,08:40:00,25896.3,25897.3,25896.3,25897.3,0
2019/02/19,08:43:00,25898.3,25899.3,25898.3,25899.3,0
2019/02/19,08:44:00,25898.3,25898.3,25897.3,25897.3,0
2019/02/19,08:45:00,25898.3,25901.3,25898.3,25901.3,0
2019/02/19,08:46:00,25902.3,25904.3,25898.3,25901.3,0
2019/02/19,08:47:00,25901.3,25903.3,25893.3,25901.3,0
2019/02/19,08:48:00,25901.3,25901.3,25898.3,25898.3,0
2019/02/19,08:49:00,25897.3,25897.3,25885.3,25888.3,0
2019/02/19,08:50:00,25887.3,25890.3,25887.3,25889.3,0
2019/02/19,08:51:00,25890.3,25894.3,25890.3,25894.3,0
2019/02/19,08:52:00,25894.3,25896.3,25893.3,25893.3,0
2019/02/19,08:53:00,25894.3,25894.3,25889.3,25893.3,0
2019/02/19,08:54:00,25893.3,25894.3,25891.3,25892.3,0
2019/02/19,08:55:00,25892.3,25894.3,25892.3,25892.3,0
2019/02/19,08:56:00,25893.3,25894.3,25890.3,25892.3,0
2019/02/19,08:57:00,25892.3,25892.3,25888.3,25888.3,0
2019/02/19,08:58:00,25889.3,25890.3,25882.3,25882.3,0
2019/02/19,08:59:00,25882.3,25884.3,25881.3,25881.3,0
2019/02/19,09:00:00,25881.3,25887.3,25880.3,25887.3,0
2019/02/19,09:01:00,25887.3,25889.3,25884.3,25886.3,0
2019/02/19,09:02:00,25885.3,25885.3,25881.3,25882.3,0
2019/02/19,09:03:00,25882.3,25889.3,25881.3,25888.3,0
2019/02/19,09:04:00,25888.3,25894.3,25888.3,25893.3,0
2019/02/19,09:05:00,25894.3,25900.3,25888.3,25888.3,0
2019/02/19,09:06:00,25888.3,25888.3,25880.3,25881.3,0
2019/02/19,09:07:00,25882.3,25882.3,25874.3,25875.3,0
2019/02/19,09:08:00,25875.3,25879.3,25875.3,25879.3,0
2019/02/19,09:09:00,25880.3,25885.3,25879.3,25882.3,0
2019/02/19,09:10:00,25881.3,25881.3,25873.3,25874.3,0
2019/02/19,09:11:00,25873.3,25873.3,25868.3,25869.3,0
2019/02/19,09:12:00,25870.3,25874.3,25869.3,25872.3,0
2019/02/19,09:13:00,25873.3,25875.3,25871.3,25875.3,0
2019/02/19,09:14:00,25876.3,25878.3,25873.3,25877.3,0
2019/02/19,09:15:00,25876.3,25879.3,25874.3,25878.3,0
2019/02/19,09:16:00,25879.3,25883.3,25878.3,25882.3,0
2019/02/19,09:17:00,25882.3,25888.3,25882.3,25885.3,0
2019/02/19,09:18:00,25885.3,25888.3,25883.3,25887.3,0
2019/02/19,09:19:00,25886.3,25887.3,25885.3,25886.3,0
2019/02/19,09:20:00,25887.3,25887.3,25883.3,25886.3,0
2019/02/19,09:21:00,25885.3,25887.3,25883.3,25884.3,0
2019/02/19,09:22:00,25884.3,25885.3,25884.3,25884.3,0
2019/02/19,09:23:00,25884.3,25894.3,25883.3,25894.3,0
2019/02/19,09:24:00,25895.3,25896.3,25891.3,25892.3,0
2019/02/19,09:25:00,25893.3,25894.3,25890.3,25890.3,0
2019/02/19,09:26:00,25891.3,25893.3,25889.3,25892.3,0
2019/02/19,09:27:00,25892.3,25893.3,25891.3,25892.3,0
2019/02/19,09:28:00,25892.3,25897.3,25892.3,25895.3,0
2019/02/19,09:29:00,25896.3,25901.3,25893.3,25893.3,0
2019/02/19,09:30:00,25894.3,25897.3,25894.3,25897.3,0
2019/02/19,09:31:00,25897.3,25912.3,25897.3,25908.3,0
2019/02/19,09:32:00,25909.3,25912.3,25908.3,25912.3,0
2019/02/19,09:33:00,25911.3,25911.3,25906.3,25909.3,0
2019/02/19,09:34:00,25908.3,25908.3,25903.3,25903.3,0
2019/02/19,09:35:00,25903.3,25907.3,25903.3,25905.3,0
2019/02/19,09:36:00,25906.3,25907.3,25901.3,25901.3,0
2019/02/19,09:37:00,25902.3,25902.3,25898.3,25900.3,0
2019/02/19,09:38:00,25900.3,25902.3,25899.3,25900.3,0
2019/02/19,09:39:00,25900.3,25900.3,25897.3,25898.3,0
2019/02/19,09:40:00,25898.3,25900.3,25898.3,25898.3,0
2019/02/19,09:41:00,25898.3,25898.3,25894.3,25895.3,0
2019/02/19,09:42:00,25896.3,25897.3,25895.3,25896.3,0
2019/02/19,09:43:00,25895.3,25895.3,25886.3,25886.3,0
2019/02/19,09:44:00,25886.3,25888.3,25883.3,25884.3,0
2019/02/19,09:45:00,25884.3,25885.3,25880.3,25883.3,0
2019/02/19,09:46:00,25882.3,25889.3,25881.3,25887.3,0
2019/02/19,09:47:00,25886.3,25890.3,25885.3,25888.3,0
2019/02/19,09:48:00,25889.3,25891.3,25888.3,25889.3,0
2019/02/19,09:49:00,25889.3,25891.3,25888.3,25891.3,0
2019/02/19,09:50:00,25891.3,25891.3,25889.3,25889.3,0
2019/02/19,09:51:00,25888.3,25888.3,25884.3,25885.3,0
2019/02/19,09:52:00,25885.3,25887.3,25883.3,25885.3,0
2019/02/19,09:53:00,25886.3,25887.3,25885.3,25887.3,0
2019/02/19,09:54:00,25888.3,25888.3,25885.3,25887.3,0
2019/02/19,09:55:00,25887.3,25889.3,25887.3,25887.3,0
2019/02/19,09:56:00,25886.3,25888.3,25884.3,25887.3,0
2019/02/19,09:57:00,25887.3,25891.3,25886.3,25891.3,0
2019/02/19,09:58:00,25891.3,25895.3,25891.3,25892.3,0
2019/02/19,09:59:00,25893.3,25893.3,25891.3,25892.3,0
2019/02/19,10:00:00,25893.3,25896.3,25892.3,25896.3,0
2019/02/19,10:01:00,25895.3,25897.3,25892.3,25892.3,0
2019/02/19,10:02:00,25892.3,25892.3,25886.3,25892.3,0
2019/02/19,10:03:00,25892.3,25896.3,25891.3,25895.3,0
2019/02/19,10:04:00,25895.3,25900.3,25895.3,25898.3,0
2019/02/19,10:05:00,25899.3,25900.3,25897.3,25898.3,0
2019/02/19,10:06:00,25897.3,25899.3,25896.3,25897.3,0
2019/02/19,10:07:00,25896.3,25899.3,25896.3,25899.3,0
2019/02/19,10:08:00,25900.3,25900.3,25897.3,25898.3,0
2019/02/19,10:09:00,25897.3,25898.3,25896.3,25897.3,0
2019/02/19,10:10:00,25896.3,25896.3,25891.3,25895.3,0
2019/02/19,10:11:00,25894.3,25895.3,25893.3,25893.3,0
2019/02/19,10:12:00,25893.3,25894.3,25892.3,25893.3,0
2019/02/19,10:13:00,25892.3,25894.3,25892.3,25894.3,0
2019/02/19,10:14:00,25895.3,25895.3,25889.3,25889.3,0
2019/02/19,10:15:00,25890.3,25894.3,25888.3,25893.3,0
2019/02/19,10:16:00,25893.3,25900.3,25889.3,25898.3,0
2019/02/19,10:17:00,25898.3,25902.3,25898.3,25902.3,0
2019/02/19,10:18:00,25902.3,25904.3,25895.3,25896.3,0
2019/02/19,10:19:00,25896.3,25899.3,25895.3,25897.3,0
2019/02/19,10:20:00,25896.3,25900.3,25895.3,25898.3,0
2019/02/19,10:21:00,25899.3,25899.3,25894.3,25897.3,0
2019/02/19,10:22:00,25897.3,25901.3,25897.3,25900.3,0
2019/02/19,10:23:00,25900.3,25902.3,25899.3,25901.3,0
2019/02/19,10:24:00,25901.3,25903.3,25900.3,25902.3,0
2019/02/19,10:25:00,25903.3,25903.3,25899.3,25902.3,0
2019/02/19,10:26:00,25902.3,25904.3,25901.3,25904.3,0
2019/02/19,10:27:00,25905.3,25906.3,25903.3,25903.3,0
2019/02/19,10:28:00,25903.3,25903.3,25898.3,25899.3,0
2019/02/19,10:29:00,25899.3,25899.3,25896.3,25899.3,0
2019/02/19,10:30:00,25899.3,25899.3,25898.3,25899.3,0
2019/02/19,10:31:00,25899.3,25901.3,25897.3,25900.3,0
2019/02/19,10:32:00,25899.3,25901.3,25897.3,25898.3,0
2019/02/19,10:33:00,25898.3,25902.3,25896.3,25896.3,0
2019/02/19,10:34:00,25896.3,25896.3,25886.3,25891.3,0
2019/02/19,10:35:00,25890.3,25891.3,25887.3,25888.3,0
2019/02/19,10:36:00,25888.3,25892.3,25887.3,25892.3,0
2019/02/19,10:37:00,25892.3,25898.3,25891.3,25896.3,0
2019/02/19,10:38:00,25896.3,25900.3,25895.3,25899.3,0
2019/02/19,10:39:00,25898.3,25901.3,25898.3,25900.3,0
2019/02/19,10:40:00,25899.3,25903.3,25898.3,25903.3,0
2019/02/19,10:41:00,25903.3,25907.3,25903.3,25905.3,0
2019/02/19,10:42:00,25904.3,25905.3,25903.3,25905.3,0
2019/02/19,10:43:00,25904.3,25908.3,25904.3,25906.3,0
2019/02/19,10:44:00,25907.3,25913.3,25906.3,25912.3,0
2019/02/19,10:45:00,25912.3,25912.3,25908.3,25910.3,0
2019/02/19,10:46:00,25911.3,25911.3,25906.3,25908.3,0
2019/02/19,10:47:00,25907.3,25910.3,25904.3,25906.3,0
2019/02/19,10:48:00,25905.3,25908.3,25903.3,25903.3,0
2019/02/19,10:49:00,25903.3,25908.3,25902.3,25907.3,0
2019/02/19,10:50:00,25907.3,25914.3,25906.3,25913.3,0
2019/02/19,10:51:00,25914.3,25915.3,25912.3,25913.3,0
2019/02/19,10:52:00,25912.3,25914.3,25910.3,25913.3,0
2019/02/19,10:53:00,25913.3,25931.3,25911.3,25929.3,0
2019/02/19,10:54:00,25929.3,25929.3,25920.3,25921.3,0
2019/02/19,10:55:00,25920.3,25923.3,25920.3,25922.3,0
2019/02/19,10:56:00,25922.3,25928.3,25919.3,25927.3,0
2019/02/19,10:57:00,25926.3,25927.3,25923.3,25924.3,0
2019/02/19,10:58:00,25925.3,25927.3,25923.3,25923.3,0
2019/02/19,10:59:00,25923.3,25925.3,25917.3,25918.3,0
2019/02/19,11:00:00,25919.3,25920.3,25916.3,25917.3,0
2019/02/19,11:01:00,25917.3,25919.3,25911.3,25912.3,0
2019/02/19,11:02:00,25913.3,25916.3,25913.3,25915.3,0
2019/02/19,11:03:00,25914.3,25918.3,25912.3,25916.3,0
2019/02/19,11:04:00,25916.3,25916.3,25912.3,25913.3,0
2019/02/19,11:05:00,25913.3,25914.3,25906.3,25907.3,0
2019/02/19,11:06:00,25907.3,25909.3,25906.3,25908.3,0
2019/02/19,11:07:00,25909.3,25909.3,25900.3,25901.3,0
2019/02/19,11:08:00,25901.3,25904.3,25901.3,25902.3,0
2019/02/19,11:09:00,25901.3,25903.3,25901.3,25902.3,0
2019/02/19,11:10:00,25901.3,25903.3,25900.3,25901.3,0
2019/02/19,11:11:00,25900.3,25900.3,25895.3,25897.3,0
2019/02/19,11:12:00,25897.3,25902.3,25896.3,25901.3,0
2019/02/19,11:13:00,25900.3,25902.3,25899.3,25902.3,0
2019/02/19,11:14:00,25901.3,25904.3,25901.3,25901.3,0
2019/02/19,11:15:00,25902.3,25904.3,25901.3,25904.3,0
2019/02/19,11:16:00,25904.3,25906.3,25902.3,25906.3,0
2019/02/19,11:17:00,25906.3,25907.3,25901.3,25902.3,0
2019/02/19,11:18:00,25903.3,25903.3,25900.3,25902.3,0
2019/02/19,11:19:00,25901.3,25901.3,25897.3,25897.3,0
2019/02/19,11:20:00,25897.3,25899.3,25895.3,25896.3,0
2019/02/19,11:21:00,25895.3,25898.3,25895.3,25897.3,0
2019/02/19,11:22:00,25898.3,25902.3,25896.3,25900.3,0
2019/02/19,11:23:00,25901.3,25903.3,25900.3,25902.3,0
2019/02/19,11:24:00,25903.3,25904.3,25902.3,25903.3,0
2019/02/19,11:25:00,25903.3,25904.3,25901.3,25904.3,0
2019/02/19,11:26:00,25903.3,25904.3,25897.3,25897.3,0
2019/02/19,11:27:00,25896.3,25898.3,25894.3,25896.3,0
2019/02/19,11:28:00,25896.3,25902.3,25894.3,25901.3,0
2019/02/19,11:29:00,25900.3,25903.3,25900.3,25902.3,0
2019/02/19,11:30:00,25902.3,25904.3,25901.3,25902.3,0
2019/02/19,11:31:00,25903.3,25906.3,25901.3,25906.3,0
2019/02/19,11:32:00,25906.3,25906.3,25904.3,25905.3,0
2019/02/19,11:33:00,25905.3,25906.3,25903.3,25905.3,0
2019/02/19,11:34:00,25905.3,25906.3,25901.3,25901.3,0
2019/02/19,11:35:00,25901.3,25903.3,25899.3,25902.3,0
2019/02/19,11:36:00,25901.3,25901.3,25898.3,25900.3,0
2019/02/19,11:37:00,25900.3,25905.3,25900.3,25904.3,0
2019/02/19,11:38:00,25904.3,25904.3,25902.3,25904.3,0
2019/02/19,11:39:00,25903.3,25903.3,25899.3,25900.3,0
2019/02/19,11:40:00,25900.3,25901.3,25898.3,25898.3,0
2019/02/19,11:41:00,25898.3,25900.3,25896.3,25900.3,0
2019/02/19,11:42:00,25900.3,25901.3,25899.3,25901.3,0
2019/02/19,11:43:00,25900.3,25900.3,25896.3,25898.3,0
2019/02/19,11:44:00,25898.3,25899.3,25891.3,25892.3,0
2019/02/19,11:45:00,25891.3,25893.3,25889.3,25890.3,0
2019/02/19,11:46:00,25890.3,25895.3,25889.3,25895.3,0
2019/02/19,11:47:00,25895.3,25898.3,25895.3,25896.3,0
2019/02/19,11:48:00,25897.3,25903.3,25896.3,25903.3,0
2019/02/19,11:49:00,25902.3,25904.3,25900.3,25904.3,0
2019/02/19,11:50:00,25903.3,25908.3,25903.3,25907.3,0
2019/02/19,11:51:00,25907.3,25907.3,25904.3,25905.3,0
2019/02/19,11:52:00,25906.3,25906.3,25904.3,25904.3,0
2019/02/19,11:53:00,25904.3,25905.3,25903.3,25903.3,0
2019/02/19,11:54:00,25903.3,25905.3,25902.3,25904.3,0
2019/02/19,11:55:00,25904.3,25906.3,25904.3,25905.3,0
2019/02/19,11:56:00,25906.3,25909.3,25904.3,25908.3,0
2019/02/19,11:57:00,25907.3,25913.3,25907.3,25911.3,0
2019/02/19,11:58:00,25912.3,25913.3,25907.3,25909.3,0
2019/02/19,11:59:00,25909.3,25911.3,25909.3,25911.3,0
2019/02/19,12:00:00,25911.3,25912.3,25910.3,25912.3,0
2019/02/19,12:01:00,25913.3,25913.3,25910.3,25912.3,0
2019/02/19,12:02:00,25912.3,25912.3,25907.3,25909.3,0
2019/02/19,12:03:00,25909.3,25909.3,25907.3,25909.3,0
2019/02/19,12:04:00,25910.3,25910.3,25907.3,25909.3,0
2019/02/19,12:05:00,25908.3,25909.3,25907.3,25908.3,0
2019/02/19,12:06:00,25909.3,25911.3,25908.3,25909.3,0
2019/02/19,12:07:00,25909.3,25909.3,25907.3,25909.3,0
2019/02/19,12:08:00,25908.3,25909.3,25906.3,25908.3,0
2019/02/19,12:09:00,25908.3,25910.3,25906.3,25910.3,0
2019/02/19,12:10:00,25909.3,25909.3,25907.3,25908.3,0
2019/02/19,12:11:00,25909.3,25911.3,25909.3,25910.3,0
2019/02/19,12:12:00,25910.3,25910.3,25908.3,25910.3,0
2019/02/19,12:13:00,25909.3,25909.3,25903.3,25904.3,0
2019/02/19,12:14:00,25904.3,25907.3,25904.3,25906.3,0
2019/02/19,12:15:00,25906.3,25906.3,25904.3,25904.3,0
2019/02/19,12:16:00,25903.3,25904.3,25901.3,25904.3,0
2019/02/19,12:17:00,25904.3,25907.3,25903.3,25906.3,0
2019/02/19,12:18:00,25905.3,25906.3,25904.3,25905.3,0
2019/02/19,12:19:00,25905.3,25906.3,25903.3,25904.3,0
2019/02/19,12:20:00,25904.3,25905.3,25904.3,25904.3,0
2019/02/19,12:21:00,25905.3,25905.3,25902.3,25903.3,0
2019/02/19,12:22:00,25902.3,25904.3,25902.3,25902.3,0
2019/02/19,12:23:00,25902.3,25904.3,25901.3,25902.3,0
2019/02/19,12:24:00,25903.3,25903.3,25901.3,25902.3,0
2019/02/19,12:25:00,25902.3,25904.3,25902.3,25903.3,0
2019/02/19,12:26:00,25902.3,25904.3,25902.3,25903.3,0
2019/02/19,12:27:00,25902.3,25903.3,25901.3,25902.3,0
2019/02/19,12:28:00,25902.3,25903.3,25900.3,25902.3,0
2019/02/19,12:29:00,25902.3,25904.3,25901.3,25902.3,0
2019/02/19,12:30:00,25902.3,25904.3,25902.3,25902.3,0
2019/02/19,12:31:00,25902.3,25910.3,25902.3,25907.3,0
2019/02/19,12:32:00,25908.3,25908.3,25903.3,25905.3,0
2019/02/19,12:33:00,25904.3,25908.3,25904.3,25907.3,0
2019/02/19,12:34:00,25908.3,25908.3,25905.3,25906.3,0
2019/02/19,12:35:00,25906.3,25909.3,25906.3,25908.3,0
2019/02/19,12:36:00,25909.3,25909.3,25903.3,25904.3,0
2019/02/19,12:37:00,25903.3,25903.3,25898.3,25900.3,0
2019/02/19,12:38:00,25901.3,25902.3,25899.3,25901.3,0
2019/02/19,12:39:00,25900.3,25900.3,25898.3,25900.3,0
2019/02/19,12:40:00,25900.3,25903.3,25898.3,25901.3,0
2019/02/19,12:41:00,25902.3,25903.3,25901.3,25902.3,0
2019/02/19,12:42:00,25901.3,25903.3,25901.3,25902.3,0
2019/02/19,12:43:00,25903.3,25903.3,25902.3,25902.3,0
2019/02/19,12:44:00,25903.3,25903.3,25901.3,25902.3,0
2019/02/19,12:45:00,25901.3,25902.3,25901.3,25901.3,0
2019/02/19,12:46:00,25900.3,25901.3,25898.3,25901.3,0
2019/02/19,12:47:00,25902.3,25902.3,25899.3,25901.3,0
2019/02/19,12:48:00,25902.3,25902.3,25901.3,25901.3,0
2019/02/19,12:49:00,25900.3,25901.3,25899.3,25900.3,0
2019/02/19,12:50:00,25899.3,25901.3,25899.3,25901.3,0
2019/02/19,12:51:00,25900.3,25900.3,25897.3,25898.3,0
2019/02/19,12:52:00,25899.3,25900.3,25897.3,25897.3,0
2019/02/19,12:53:00,25896.3,25896.3,25892.3,25895.3,0
2019/02/19,12:54:00,25895.3,25895.3,25893.3,25893.3,0
2019/02/19,12:55:00,25893.3,25894.3,25891.3,25894.3,0
2019/02/19,12:56:00,25895.3,25898.3,25895.3,25897.3,0
2019/02/19,12:57:00,25897.3,25897.3,25892.3,25892.3,0
2019/02/19,12:58:00,25892.3,25893.3,25891.3,25892.3,0
2019/02/19,12:59:00,25891.3,25896.3,25891.3,25895.3,0
2019/02/19,13:00:00,25895.3,25895.3,25892.3,25894.3,0
2019/02/19,13:01:00,25894.3,25894.3,25891.3,25891.3,0
2019/02/19,13:02:00,25891.3,25891.3,25888.3,25890.3,0
2019/02/19,13:03:00,25889.3,25890.3,25886.3,25886.3,0
2019/02/19,13:04:00,25886.3,25887.3,25885.3,25887.3,0
2019/02/19,13:05:00,25887.3,25892.3,25886.3,25892.3,0
2019/02/19,13:06:00,25891.3,25891.3,25891.3,25891.3,0
2019/02/19,13:07:00,25891.3,25891.3,25889.3,25890.3,0
2019/02/19,13:08:00,25890.3,25891.3,25890.3,25891.3,0
2019/02/19,13:09:00,25890.3,25892.3,25889.3,25890.3,0
2019/02/19,13:10:00,25891.3,25891.3,25891.3,25891.3,0
2019/02/19,13:11:00,25891.3,25892.3,25890.3,25890.3,0
2019/02/19,13:12:00,25891.3,25893.3,25891.3,25891.3,0
2019/02/19,13:13:00,25891.3,25891.3,25890.3,25891.3,0
2019/02/19,13:14:00,25891.3,25891.3,25889.3,25889.3,0
2019/02/19,13:15:00,25890.3,25890.3,25887.3,25887.3,0
2019/02/19,13:16:00,25887.3,25888.3,25886.3,25888.3,0
2019/02/19,13:17:00,25888.3,25890.3,25888.3,25889.3,0
2019/02/19,13:18:00,25889.3,25890.3,25888.3,25889.3,0
2019/02/19,13:19:00,25890.3,25891.3,25889.3,25890.3,0
2019/02/19,13:20:00,25891.3,25891.3,25889.3,25891.3,0
2019/02/19,13:21:00,25891.3,25893.3,25890.3,25893.3,0
2019/02/19,13:22:00,25893.3,25894.3,25893.3,25893.3,0
2019/02/19,13:23:00,25893.3,25894.3,25893.3,25893.3,0
2019/02/19,13:24:00,25892.3,25892.3,25891.3,25891.3,0
2019/02/19,13:25:00,25892.3,25892.3,25891.3,25892.3,0
2019/02/19,13:26:00,25892.3,25893.3,25891.3,25893.3,0
2019/02/19,13:27:00,25894.3,25894.3,25891.3,25892.3,0
2019/02/19,13:28:00,25892.3,25892.3,25891.3,25891.3,0
2019/02/19,13:29:00,25892.3,25900.3,25891.3,25899.3,0
2019/02/19,13:30:00,25899.3,25900.3,25895.3,25896.3,0
2019/02/19,13:31:00,25895.3,25896.3,25894.3,25895.3,0
2019/02/19,13:32:00,25894.3,25895.3,25893.3,25893.3,0
2019/02/19,13:33:00,25894.3,25894.3,25893.3,25893.3,0
2019/02/19,13:34:00,25893.3,25893.3,25889.3,25891.3,0
2019/02/19,13:35:00,25891.3,25891.3,25889.3,25890.3,0
2019/02/19,13:36:00,25889.3,25891.3,25889.3,25891.3,0
2019/02/19,13:37:00,25890.3,25893.3,25890.3,25892.3,0
2019/02/19,13:38:00,25892.3,25892.3,25890.3,25891.3,0
2019/02/19,13:39:00,25891.3,25892.3,25891.3,25892.3,0
2019/02/19,13:40:00,25892.3,25892.3,25890.3,25891.3,0
2019/02/19,13:41:00,25890.3,25891.3,25890.3,25891.3,0
2019/02/19,13:42:00,25890.3,25891.3,25890.3,25891.3,0
2019/02/19,13:43:00,25891.3,25893.3,25891.3,25892.3,0
2019/02/19,13:44:00,25891.3,25892.3,25891.3,25892.3,0
2019/02/19,13:45:00,25892.3,25893.3,25891.3,25893.3,0
2019/02/19,13:46:00,25893.3,25893.3,25891.3,25893.3,0
2019/02/19,13:47:00,25892.3,25893.3,25891.3,25893.3,0
2019/02/19,13:48:00,25893.3,25895.3,25892.3,25892.3,0
2019/02/19,13:49:00,25893.3,25894.3,25893.3,25894.3,0
2019/02/19,13:50:00,25895.3,25895.3,25893.3,25894.3,0
2019/02/19,13:51:00,25893.3,25895.3,25893.3,25894.3,0
2019/02/19,13:52:00,25895.3,25895.3,25894.3,25895.3,0
2019/02/19,13:53:00,25894.3,25894.3,25893.3,25894.3,0
2019/02/19,13:54:00,25894.3,25897.3,25894.3,25896.3,0
2019/02/19,13:55:00,25896.3,25897.3,25894.3,25895.3,0
2019/02/19,13:56:00,25894.3,25896.3,25893.3,25893.3,0
2019/02/19,13:57:00,25893.3,25893.3,25892.3,25892.3,0
2019/02/19,13:58:00,25892.3,25892.3,25891.3,25892.3,0
2019/02/19,13:59:00,25893.3,25893.3,25890.3,25891.3,0
2019/02/19,14:00:00,25891.3,25892.3,25891.3,25892.3,0
2019/02/19,14:01:00,25891.3,25892.3,25888.3,25891.3,0
2019/02/19,14:02:00,25890.3,25890.3,25887.3,25888.3,0
2019/02/19,14:03:00,25887.3,25889.3,25886.3,25887.3,0
2019/02/19,14:04:00,25888.3,25891.3,25887.3,25889.3,0
2019/02/19,14:05:00,25889.3,25889.3,25888.3,25889.3,0
2019/02/19,14:06:00,25888.3,25888.3,25878.3,25882.3,0
2019/02/19,14:07:00,25883.3,25883.3,25880.3,25882.3,0
2019/02/19,14:08:00,25882.3,25882.3,25879.3,25881.3,0
2019/02/19,14:09:00,25881.3,25882.3,25878.3,25879.3,0
2019/02/19,14:10:00,25880.3,25882.3,25877.3,25881.3,0
2019/02/19,14:11:00,25881.3,25884.3,25879.3,25883.3,0
2019/02/19,14:12:00,25883.3,25883.3,25877.3,25880.3,0
2019/02/19,14:13:00,25880.3,25882.3,25878.3,25882.3,0
2019/02/19,14:14:00,25882.3,25885.3,25882.3,25884.3,0
2019/02/19,14:15:00,25883.3,25884.3,25883.3,25883.3,0
2019/02/19,14:16:00,25883.3,25883.3,25880.3,25882.3,0
2019/02/19,14:17:00,25883.3,25884.3,25882.3,25883.3,0
2019/02/19,14:18:00,25883.3,25884.3,25881.3,25883.3,0
2019/02/19,14:19:00,25884.3,25885.3,25882.3,25882.3,0
2019/02/19,14:20:00,25881.3,25883.3,25881.3,25881.3,0
2019/02/19,14:21:00,25881.3,25883.3,25881.3,25883.3,0
2019/02/19,14:22:00,25883.3,25883.3,25880.3,25882.3,0
2019/02/19,14:23:00,25881.3,25882.3,25878.3,25878.3,0
2019/02/19,14:24:00,25878.3,25878.3,25875.3,25876.3,0
2019/02/19,14:25:00,25877.3,25877.3,25875.3,25876.3,0
2019/02/19,14:26:00,25875.3,25877.3,25873.3,25873.3,0
2019/02/19,14:27:00,25874.3,25876.3,25873.3,25875.3,0
2019/02/19,14:28:00,25875.3,25879.3,25875.3,25878.3,0
2019/02/19,14:29:00,25878.3,25880.3,25876.3,25879.3,0
2019/02/19,14:30:00,25879.3,25881.3,25879.3,25880.3,0
2019/02/19,14:31:00,25880.3,25880.3,25878.3,25879.3,0
2019/02/19,14:32:00,25880.3,25884.3,25879.3,25883.3,0
2019/02/19,14:33:00,25883.3,25883.3,25880.3,25881.3,0
2019/02/19,14:34:00,25882.3,25882.3,25879.3,25879.3,0
2019/02/19,14:35:00,25880.3,25881.3,25878.3,25878.3,0
2019/02/19,14:36:00,25878.3,25881.3,25878.3,25878.3,0
2019/02/19,14:37:00,25878.3,25884.3,25877.3,25881.3,0
2019/02/19,14:38:00,25882.3,25884.3,25882.3,25884.3,0
2019/02/19,14:39:00,25885.3,25885.3,25883.3,25884.3,0
2019/02/19,14:40:00,25883.3,25884.3,25882.3,25883.3,0
2019/02/19,14:41:00,25883.3,25884.3,25883.3,25884.3,0
2019/02/19,14:42:00,25884.3,25887.3,25884.3,25886.3,0
2019/02/19,14:43:00,25886.3,25889.3,25885.3,25888.3,0
2019/02/19,14:44:00,25889.3,25889.3,25886.3,25887.3,0
2019/02/19,14:45:00,25888.3,25890.3,25886.3,25889.3,0
2019/02/19,14:46:00,25890.3,25890.3,25887.3,25887.3,0
2019/02/19,14:47:00,25888.3,25888.3,25885.3,25887.3,0
2019/02/19,14:48:00,25887.3,25887.3,25886.3,25887.3,0
2019/02/19,14:49:00,25887.3,25888.3,25887.3,25887.3,0
2019/02/19,14:50:00,25888.3,25889.3,25887.3,25887.3,0
2019/02/19,14:51:00,25887.3,25888.3,25885.3,25888.3,0
2019/02/19,14:52:00,25888.3,25889.3,25885.3,25887.3,0
2019/02/19,14:53:00,25887.3,25887.3,25885.3,25886.3,0
2019/02/19,14:54:00,25885.3,25886.3,25884.3,25886.3,0
2019/02/19,14:55:00,25885.3,25886.3,25882.3,25882.3,0
2019/02/19,14:56:00,25882.3,25883.3,25878.3,25879.3,0
2019/02/19,14:57:00,25880.3,25882.3,25879.3,25881.3,0
2019/02/19,14:58:00,25882.3,25886.3,25881.3,25885.3,0
2019/02/19,14:59:00,25886.3,25888.3,25886.3,25887.3,0
2019/02/19,15:00:00,25887.3,25891.3,25886.3,25890.3,0
2019/02/19,15:01:00,25890.3,25890.3,25881.3,25883.3,0
2019/02/19,15:02:00,25883.3,25887.3,25883.3,25887.3,0
2019/02/19,15:03:00,25888.3,25889.3,25885.3,25885.3,0
2019/02/19,15:04:00,25886.3,25887.3,25886.3,25886.3,0
2019/02/19,15:05:00,25887.3,25887.3,25886.3,25887.3,0
2019/02/19,15:06:00,25886.3,25887.3,25886.3,25886.3,0
2019/02/19,15:07:00,25887.3,25890.3,25887.3,25887.3,0
2019/02/19,15:08:00,25887.3,25887.3,25885.3,25887.3,0
2019/02/19,15:09:00,25887.3,25889.3,25886.3,25889.3,0
2019/02/19,15:10:00,25889.3,25890.3,25888.3,25889.3,0
2019/02/19,15:11:00,25890.3,25892.3,25890.3,25891.3,0
2019/02/19,15:12:00,25892.3,25892.3,25891.3,25891.3,0
2019/02/19,15:13:00,25891.3,25891.3,25889.3,25890.3,0
2019/02/19,15:14:00,25890.3,25892.3,25888.3,25890.3,0
2019/02/19,15:15:00,25891.3,25891.3,25887.3,25887.3,0
2019/02/19,15:16:00,25887.3,25888.3,25886.3,25887.3,0
2019/02/19,15:17:00,25887.3,25888.3,25885.3,25885.3,0
2019/02/19,15:18:00,25885.3,25887.3,25885.3,25886.3,0
2019/02/19,15:19:00,25886.3,25889.3,25885.3,25888.3,0
2019/02/19,15:20:00,25889.3,25889.3,25887.3,25888.3,0
2019/02/19,15:21:00,25888.3,25888.3,25886.3,25886.3,0
2019/02/19,15:22:00,25887.3,25887.3,25885.3,25886.3,0
2019/02/19,15:23:00,25886.3,25887.3,25886.3,25886.3,0
2019/02/19,15:24:00,25886.3,25888.3,25886.3,25888.3,0
2019/02/19,15:25:00,25888.3,25889.3,25888.3,25888.3,0
2019/02/19,15:26:00,25888.3,25889.3,25887.3,25889.3,0
2019/02/19,15:27:00,25888.3,25890.3,25887.3,25889.3,0
2019/02/19,15:28:00,25889.3,25889.3,25887.3,25889.3,0
2019/02/19,15:29:00,25888.3,25890.3,25888.3,25889.3,0
2019/02/19,15:30:00,25889.3,25891.3,25888.3,25891.3,0
2019/02/19,15:31:00,25891.3,25891.3,25888.3,25890.3,0
2019/02/19,15:32:00,25891.3,25891.3,25890.3,25891.3,0
2019/02/19,15:33:00,25892.3,25892.3,25890.3,25891.3,0
2019/02/19,15:34:00,25890.3,25890.3,25889.3,25889.3,0
2019/02/19,15:35:00,25889.3,25889.3,25888.3,25889.3,0
2019/02/19,15:36:00,25890.3,25891.3,25889.3,25890.3,0
2019/02/19,15:37:00,25890.3,25891.3,25890.3,25890.3,0
2019/02/19,15:38:00,25890.3,25890.3,25889.3,25889.3,0
2019/02/19,15:39:00,25889.3,25890.3,25889.3,25889.3,0
2019/02/19,15:40:00,25890.3,25891.3,25889.3,25890.3,0
2019/02/19,15:41:00,25890.3,25890.3,25889.3,25890.3,0
2019/02/19,15:42:00,25890.3,25891.3,25889.3,25891.3,0
2019/02/19,15:43:00,25891.3,25892.3,25890.3,25891.3,0
2019/02/19,15:44:00,25892.3,25892.3,25888.3,25889.3,0
2019/02/19,15:45:00,25889.3,25891.3,25889.3,25890.3,0
2019/02/19,15:46:00,25891.3,25892.3,25889.3,25890.3,0
2019/02/19,15:47:00,25890.3,25891.3,25889.3,25890.3,0
2019/02/19,15:48:00,25891.3,25891.3,25890.3,25891.3,0
2019/02/19,15:49:00,25892.3,25892.3,25891.3,25891.3,0
2019/02/19,15:50:00,25892.3,25892.3,25891.3,25891.3,0
2019/02/19,15:51:00,25891.3,25891.3,25889.3,25890.3,0
2019/02/19,15:52:00,25890.3,25890.3,25888.3,25889.3,0
2019/02/19,15:53:00,25888.3,25892.3,25888.3,25891.3,0
2019/02/19,15:54:00,25891.3,25892.3,25891.3,25891.3,0
2019/02/19,15:55:00,25891.3,25892.3,25890.3,25891.3,0
2019/02/19,15:56:00,25891.3,25892.3,25889.3,25892.3,0
2019/02/19,15:57:00,25892.3,25893.3,25891.3,25893.3,0
2019/02/19,15:58:00,25893.3,25895.3,25891.3,25892.3,0
2019/02/19,15:59:00,25892.3,25894.3,25891.3,25893.3,0
2019/02/19,16:00:00,25894.3,25895.3,25893.3,25893.3,0
2019/02/19,16:01:00,25893.3,25894.3,25888.3,25891.3,0
2019/02/19,16:02:00,25892.3,25892.3,25888.3,25888.3,0
2019/02/19,16:03:00,25888.3,25889.3,25887.3,25888.3,0
2019/02/19,16:04:00,25888.3,25891.3,25887.3,25889.3,0
2019/02/19,16:05:00,25889.3,25889.3,25884.3,25884.3,0
2019/02/19,16:06:00,25884.3,25886.3,25880.3,25884.3,0
2019/02/19,16:07:00,25884.3,25885.3,25884.3,25885.3,0
2019/02/19,16:08:00,25886.3,25887.3,25886.3,25887.3,0
2019/02/19,16:09:00,25888.3,25888.3,25886.3,25887.3,0
2019/02/19,16:10:00,25887.3,25888.3,25885.3,25887.3,0
2019/02/19,16:11:00,25887.3,25887.3,25885.3,25885.3,0
2019/02/19,16:12:00,25886.3,25890.3,25886.3,25887.3,0
2019/02/19,16:13:00,25888.3,25890.3,25888.3,25890.3,0
2019/02/19,16:14:00,25890.3,25892.3,25890.3,25891.3,0
2019/02/19,16:15:00,25891.3,25891.3,25889.3,25890.3,0
2019/02/19,16:16:00,25891.3,25892.3,25889.3,25889.3,0
2019/02/19,16:17:00,25889.3,25890.3,25888.3,25890.3,0
2019/02/19,16:18:00,25890.3,25890.3,25888.3,25888.3,0
2019/02/19,16:19:00,25887.3,25888.3,25887.3,25887.3,0
2019/02/19,16:20:00,25887.3,25888.3,25887.3,25887.3,0
2019/02/19,16:21:00,25887.3,25887.3,25882.3,25883.3,0
2019/02/19,16:22:00,25883.3,25885.3,25881.3,25882.3,0
2019/02/19,16:23:00,25882.3,25882.3,25880.3,25880.3,0
2019/02/19,16:24:00,25881.3,25882.3,25881.3,25882.3,0
2019/02/19,16:25:00,25882.3,25882.3,25881.3,25882.3,0
2019/02/19,16:26:00,25881.3,25885.3,25879.3,25885.3,0
2019/02/19,16:27:00,25886.3,25886.3,25883.3,25885.3,0
2019/02/19,16:28:00,25885.3,25887.3,25885.3,25887.3,0
2019/02/19,16:29:00,25888.3,25892.3,25887.3,25890.3,0
2019/02/19,16:30:00,25890.3,25893.3,25888.3,25891.3,0
2019/02/19,16:31:00,25891.3,25892.3,25889.3,25892.3,0
2019/02/19,16:32:00,25893.3,25893.3,25890.3,25891.3,0
2019/02/19,16:33:00,25892.3,25892.3,25889.3,25891.3,0
2019/02/19,16:34:00,25891.3,25891.3,25890.3,25890.3,0
2019/02/19,16:35:00,25891.3,25894.3,25891.3,25894.3,0
2019/02/19,16:36:00,25894.3,25897.3,25892.3,25893.3,0
2019/02/19,16:37:00,25893.3,25895.3,25892.3,25895.3,0
2019/02/19,16:38:00,25894.3,25895.3,25893.3,25895.3,0
2019/02/19,16:39:00,25894.3,25895.3,25893.3,25893.3,0
2019/02/19,16:40:00,25893.3,25893.3,25890.3,25892.3,0
2019/02/19,16:41:00,25893.3,25893.3,25890.3,25890.3,0
2019/02/19,16:42:00,25890.3,25890.3,25886.3,25887.3,0
2019/02/19,16:43:00,25887.3,25887.3,25883.3,25885.3,0
2019/02/19,16:44:00,25885.3,25886.3,25883.3,25886.3,0
2019/02/19,16:45:00,25886.3,25887.3,25885.3,25886.3,0
2019/02/19,16:46:00,25887.3,25889.3,25884.3,25884.3,0
2019/02/19,16:47:00,25885.3,25886.3,25884.3,25885.3,0
2019/02/19,16:48:00,25885.3,25886.3,25883.3,25884.3,0
2019/02/19,16:49:00,25883.3,25889.3,25882.3,25889.3,0
2019/02/19,16:50:00,25889.3,25889.3,25883.3,25884.3,0
2019/02/19,16:51:00,25884.3,25884.3,25882.3,25884.3,0
2019/02/19,16:52:00,25883.3,25887.3,25882.3,25884.3,0
2019/02/19,16:53:00,25885.3,25886.3,25885.3,25885.3,0
2019/02/19,16:54:00,25886.3,25889.3,25886.3,25888.3,0
2019/02/19,16:55:00,25888.3,25889.3,25887.3,25887.3,0
2019/02/19,16:56:00,25888.3,25891.3,25888.3,25890.3,0
2019/02/19,16:57:00,25890.3,25893.3,25890.3,25892.3,0
2019/02/19,16:58:00,25893.3,25894.3,25890.3,25891.3,0
2019/02/19,16:59:00,25892.3,25892.3,25887.3,25888.3,0
2019/02/19,17:00:00,25887.3,25890.3,25882.3,25883.3,0
2019/02/19,17:01:00,25882.3,25887.3,25880.3,25887.3,0
2019/02/19,17:02:00,25888.3,25889.3,25884.3,25889.3,0
2019/02/19,17:03:00,25889.3,25889.3,25880.3,25881.3,0
2019/02/19,17:04:00,25881.3,25885.3,25880.3,25885.3,0
2019/02/19,17:05:00,25884.3,25884.3,25879.3,25881.3,0
2019/02/19,17:06:00,25881.3,25885.3,25877.3,25883.3,0
2019/02/19,17:07:00,25883.3,25884.3,25877.3,25881.3,0
2019/02/19,17:08:00,25882.3,25883.3,25875.3,25876.3,0
2019/02/19,17:09:00,25877.3,25881.3,25874.3,25877.3,0
2019/02/19,17:10:00,25878.3,25881.3,25873.3,25875.3,0
2019/02/19,17:11:00,25875.3,25879.3,25873.3,25877.3,0
2019/02/19,17:12:00,25877.3,25882.3,25874.3,25874.3,0
2019/02/19,17:13:00,25874.3,25879.3,25873.3,25875.3,0
2019/02/19,17:14:00,25875.3,25878.3,25872.3,25876.3,0
2019/02/19,17:15:00,25876.3,25878.3,25874.3,25875.3,0
2019/02/19,17:16:00,25875.3,25877.3,25874.3,25877.3,0
2019/02/19,17:17:00,25878.3,25881.3,25875.3,25879.3,0
2019/02/19,17:18:00,25879.3,25886.3,25878.3,25884.3,0
2019/02/19,17:19:00,25885.3,25886.3,25882.3,25883.3,0
2019/02/19,17:20:00,25883.3,25886.3,25882.3,25884.3,0
2019/02/19,17:21:00,25884.3,25892.3,25883.3,25891.3,0
2019/02/19,17:22:00,25891.3,25896.3,25890.3,25894.3,0
2019/02/19,17:23:00,25894.3,25895.3,25888.3,25890.3,0
2019/02/19,17:24:00,25891.3,25892.3,25889.3,25890.3,0
2019/02/19,17:25:00,25890.3,25891.3,25888.3,25889.3,0
2019/02/19,17:26:00,25889.3,25892.3,25886.3,25889.3,0
2019/02/19,17:27:00,25890.3,25890.3,25886.3,25888.3,0
2019/02/19,17:28:00,25889.3,25891.3,25886.3,25886.3,0
2019/02/19,17:29:00,25886.3,25890.3,25885.3,25886.3,0
2019/02/19,17:30:00,25887.3,25890.3,25886.3,25887.3,0
2019/02/19,17:31:00,25887.3,25890.3,25885.3,25890.3,0
2019/02/19,17:32:00,25890.3,25891.3,25887.3,25889.3,0
2019/02/19,17:33:00,25889.3,25891.3,25888.3,25891.3,0
2019/02/19,17:34:00,25891.3,25891.3,25884.3,25886.3,0
2019/02/19,17:35:00,25886.3,25886.3,25881.3,25882.3,0
2019/02/19,17:36:00,25882.3,25883.3,25878.3,25880.3,0
2019/02/19,17:37:00,25880.3,25881.3,25877.3,25879.3,0
2019/02/19,17:38:00,25879.3,25880.3,25874.3,25875.3,0
2019/02/19,17:39:00,25875.3,25877.3,25875.3,25877.3,0
2019/02/19,17:40:00,25877.3,25878.3,25875.3,25876.3,0
2019/02/19,17:41:00,25877.3,25878.3,25868.3,25870.3,0
2019/02/19,17:42:00,25870.3,25870.3,25867.3,25868.3,0
2019/02/19,17:43:00,25869.3,25870.3,25864.3,25867.3,0
2019/02/19,17:44:00,25867.3,25871.3,25866.3,25867.3,0
2019/02/19,17:45:00,25867.3,25871.3,25865.3,25869.3,0
2019/02/19,17:46:00,25870.3,25873.3,25870.3,25872.3,0
2019/02/19,17:47:00,25872.3,25875.3,25872.3,25874.3,0
2019/02/19,17:48:00,25874.3,25876.3,25873.3,25873.3,0
2019/02/19,17:49:00,25874.3,25877.3,25872.3,25876.3,0
2019/02/19,17:50:00,25876.3,25877.3,25872.3,25874.3,0
2019/02/19,17:51:00,25874.3,25880.3,25874.3,25878.3,0
2019/02/19,17:52:00,25879.3,25881.3,25877.3,25881.3,0
2019/02/19,17:53:00,25881.3,25881.3,25878.3,25880.3,0
2019/02/19,17:54:00,25880.3,25884.3,25879.3,25883.3,0
2019/02/19,17:55:00,25884.3,25885.3,25881.3,25881.3,0
2019/02/19,17:56:00,25882.3,25887.3,25880.3,25886.3,0
2019/02/19,17:57:00,25885.3,25888.3,25884.3,25885.3,0
2019/02/19,17:58:00,25885.3,25888.3,25883.3,25887.3,0
2019/02/19,17:59:00,25886.3,25891.3,25884.3,25890.3,0
2019/02/19,18:00:00,25889.3,25896.3,25889.3,25894.3,0
2019/02/19,18:01:00,25894.3,25907.3,25894.3,25902.3,0
2019/02/19,18:02:00,25903.3,25904.3,25897.3,25900.3,0
2019/02/19,18:03:00,25900.3,25901.3,25897.3,25897.3,0
2019/02/19,18:04:00,25897.3,25898.3,25895.3,25895.3,0
2019/02/19,18:05:00,25896.3,25896.3,25893.3,25893.3,0
2019/02/19,18:06:00,25892.3,25895.3,25891.3,25892.3,0
2019/02/19,18:07:00,25892.3,25893.3,25888.3,25889.3,0
2019/02/19,18:08:00,25888.3,25888.3,25876.3,25877.3,0
2019/02/19,18:09:00,25876.3,25877.3,25864.3,25868.3,0
2019/02/19,18:10:00,25867.3,25872.3,25866.3,25870.3,0
2019/02/19,18:11:00,25870.3,25871.3,25866.3,25869.3,0
2019/02/19,18:12:00,25869.3,25873.3,25867.3,25868.3,0
2019/02/19,18:13:00,25868.3,25870.3,25860.3,25862.3,0
2019/02/19,18:14:00,25862.3,25862.3,25847.3,25851.3,0
2019/02/19,18:15:00,25852.3,25853.3,25847.3,25853.3,0
2019/02/19,18:16:00,25853.3,25855.3,25848.3,25849.3,0
2019/02/19,18:17:00,25850.3,25858.3,25849.3,25855.3,0
2019/02/19,18:18:00,25855.3,25855.3,25845.3,25847.3,0
2019/02/19,18:19:00,25847.3,25848.3,25843.3,25846.3,0
2019/02/19,18:20:00,25846.3,25849.3,25840.3,25841.3,0
2019/02/19,18:21:00,25841.3,25843.3,25835.3,25842.3,0
2019/02/19,18:22:00,25842.3,25843.3,25833.3,25836.3,0
2019/02/19,18:23:00,25837.3,25841.3,25834.3,25841.3,0
2019/02/19,18:24:00,25842.3,25844.3,25838.3,25843.3,0
2019/02/19,18:25:00,25843.3,25846.3,25841.3,25845.3,0
2019/02/19,18:26:00,25845.3,25847.3,25843.3,25847.3,0
2019/02/19,18:27:00,25846.3,25847.3,25843.3,25847.3,0
2019/02/19,18:28:00,25846.3,25847.3,25841.3,25841.3,0
2019/02/19,18:29:00,25841.3,25845.3,25837.3,25844.3,0
2019/02/19,18:30:00,25844.3,25847.3,25843.3,25846.3,0
2019/02/19,18:31:00,25846.3,25846.3,25840.3,25841.3,0
2019/02/19,18:32:00,25841.3,25844.3,25837.3,25843.3,0
2019/02/19,18:33:00,25844.3,25850.3,25844.3,25845.3,0
2019/02/19,18:34:00,25846.3,25851.3,25845.3,25850.3,0
2019/02/19,18:35:00,25850.3,25854.3,25850.3,25853.3,0
2019/02/19,18:36:00,25854.3,25858.3,25854.3,25855.3,0
2019/02/19,18:37:00,25855.3,25855.3,25851.3,25852.3,0
2019/02/19,18:38:00,25851.3,25852.3,25846.3,25848.3,0
2019/02/19,18:39:00,25848.3,25848.3,25843.3,25846.3,0
2019/02/19,18:40:00,25845.3,25849.3,25842.3,25849.3,0
2019/02/19,18:41:00,25849.3,25852.3,25847.3,25852.3,0
2019/02/19,18:42:00,25851.3,25851.3,25844.3,25845.3,0
2019/02/19,18:43:00,25845.3,25847.3,25839.3,25845.3,0
2019/02/19,18:44:00,25844.3,25850.3,25842.3,25848.3,0
2019/02/19,18:45:00,25849.3,25851.3,25847.3,25851.3,0
2019/02/19,18:46:00,25852.3,25857.3,25849.3,25856.3,0
2019/02/19,18:47:00,25856.3,25857.3,25853.3,25857.3,0
2019/02/19,18:48:00,25857.3,25857.3,25852.3,25855.3,0
2019/02/19,18:49:00,25854.3,25855.3,25850.3,25854.3,0
2019/02/19,18:50:00,25853.3,25854.3,25851.3,25852.3,0
2019/02/19,18:51:00,25853.3,25856.3,25853.3,25854.3,0
2019/02/19,18:52:00,25854.3,25854.3,25851.3,25852.3,0
2019/02/19,18:53:00,25852.3,25854.3,25851.3,25853.3,0
2019/02/19,18:54:00,25853.3,25853.3,25845.3,25846.3,0
2019/02/19,18:55:00,25847.3,25849.3,25841.3,25845.3,0
2019/02/19,18:56:00,25845.3,25848.3,25843.3,25844.3,0
2019/02/19,18:57:00,25845.3,25849.3,25844.3,25849.3,0
2019/02/19,18:58:00,25850.3,25851.3,25849.3,25850.3,0
2019/02/19,18:59:00,25850.3,25854.3,25850.3,25853.3,0
2019/02/19,19:00:00,25854.3,25854.3,25853.3,25853.3,0
2019/02/19,19:01:00,25853.3,25856.3,25851.3,25855.3,0
2019/02/19,19:02:00,25854.3,25857.3,25854.3,25857.3,0
2019/02/19,19:03:00,25856.3,25857.3,25850.3,25851.3,0
2019/02/19,19:04:00,25851.3,25854.3,25849.3,25851.3,0
2019/02/19,19:05:00,25851.3,25854.3,25849.3,25853.3,0
2019/02/19,19:06:00,25854.3,25854.3,25849.3,25849.3,0
2019/02/19,19:07:00,25850.3,25851.3,25847.3,25850.3,0
2019/02/19,19:08:00,25850.3,25850.3,25847.3,25849.3,0
2019/02/19,19:09:00,25849.3,25850.3,25845.3,25845.3,0
2019/02/19,19:10:00,25846.3,25848.3,25844.3,25845.3,0
2019/02/19,19:11:00,25846.3,25848.3,25845.3,25846.3,0
2019/02/19,19:12:00,25847.3,25850.3,25845.3,25850.3,0
2019/02/19,19:13:00,25851.3,25851.3,25848.3,25850.3,0
2019/02/19,19:14:00,25850.3,25850.3,25846.3,25847.3,0
2019/02/19,19:15:00,25847.3,25847.3,25841.3,25843.3,0
2019/02/19,19:16:00,25843.3,25845.3,25841.3,25844.3,0
2019/02/19,19:17:00,25844.3,25844.3,25840.3,25843.3,0
2019/02/19,19:18:00,25843.3,25847.3,25842.3,25846.3,0
2019/02/19,19:19:00,25847.3,25849.3,25845.3,25849.3,0
2019/02/19,19:20:00,25849.3,25852.3,25847.3,25851.3,0
2019/02/19,19:21:00,25852.3,25852.3,25848.3,25848.3,0
2019/02/19,19:22:00,25848.3,25850.3,25846.3,25846.3,0
2019/02/19,19:23:00,25846.3,25849.3,25844.3,25846.3,0
2019/02/19,19:24:00,25847.3,25853.3,25846.3,25853.3,0
2019/02/19,19:25:00,25852.3,25853.3,25849.3,25850.3,0
2019/02/19,19:26:00,25851.3,25852.3,25850.3,25851.3,0
2019/02/19,19:27:00,25851.3,25852.3,25848.3,25849.3,0
2019/02/19,19:28:00,25850.3,25850.3,25846.3,25849.3,0
2019/02/19,19:29:00,25848.3,25850.3,25844.3,25848.3,0
2019/02/19,19:30:00,25848.3,25848.3,25844.3,25847.3,0
2019/02/19,19:31:00,25847.3,25851.3,25846.3,25847.3,0
2019/02/19,19:32:00,25846.3,25850.3,25845.3,25849.3,0
2019/02/19,19:33:00,25850.3,25852.3,25848.3,25852.3,0
2019/02/19,19:34:00,25851.3,25857.3,25850.3,25854.3,0
2019/02/19,19:35:00,25854.3,25856.3,25852.3,25852.3,0
2019/02/19,19:36:00,25853.3,25854.3,25851.3,25854.3,0
2019/02/19,19:37:00,25853.3,25854.3,25850.3,25850.3,0
2019/02/19,19:38:00,25851.3,25853.3,25849.3,25852.3,0
2019/02/19,19:39:00,25853.3,25853.3,25849.3,25850.3,0
2019/02/19,19:40:00,25850.3,25852.3,25848.3,25850.3,0
2019/02/19,19:41:00,25851.3,25851.3,25848.3,25850.3,0
2019/02/19,19:42:00,25850.3,25855.3,25849.3,25851.3,0
2019/02/19,19:43:00,25850.3,25852.3,25848.3,25850.3,0
2019/02/19,19:44:00,25851.3,25854.3,25850.3,25854.3,0
2019/02/19,19:45:00,25853.3,25857.3,25853.3,25857.3,0
2019/02/19,19:46:00,25857.3,25866.3,25857.3,25864.3,0
2019/02/19,19:47:00,25865.3,25865.3,25862.3,25864.3,0
2019/02/19,19:48:00,25863.3,25865.3,25862.3,25865.3,0
2019/02/19,19:49:00,25864.3,25864.3,25861.3,25862.3,0
2019/02/19,19:50:00,25862.3,25862.3,25861.3,25862.3,0
2019/02/19,19:51:00,25862.3,25865.3,25861.3,25864.3,0
2019/02/19,19:52:00,25865.3,25866.3,25863.3,25863.3,0
2019/02/19,19:53:00,25864.3,25865.3,25861.3,25863.3,0
2019/02/19,19:54:00,25863.3,25864.3,25863.3,25864.3,0
2019/02/19,19:55:00,25864.3,25870.3,25862.3,25869.3,0
2019/02/19,19:56:00,25870.3,25872.3,25868.3,25869.3,0
2019/02/19,19:57:00,25869.3,25870.3,25866.3,25867.3,0
2019/02/19,19:58:00,25867.3,25868.3,25863.3,25866.3,0
2019/02/19,19:59:00,25866.3,25867.3,25863.3,25864.3,0
2019/02/19,20:00:00,25864.3,25864.3,25861.3,25863.3,0
2019/02/19,20:01:00,25863.3,25864.3,25860.3,25861.3,0
2019/02/19,20:02:00,25862.3,25863.3,25859.3,25861.3,0
2019/02/19,20:03:00,25861.3,25864.3,25859.3,25861.3,0
2019/02/19,20:04:00,25861.3,25861.3,25857.3,25858.3,0
2019/02/19,20:05:00,25858.3,25860.3,25857.3,25860.3,0
2019/02/19,20:06:00,25861.3,25863.3,25860.3,25861.3,0
2019/02/19,20:07:00,25861.3,25865.3,25860.3,25864.3,0
2019/02/19,20:08:00,25865.3,25868.3,25865.3,25866.3,0
2019/02/19,20:09:00,25866.3,25869.3,25865.3,25868.3,0
2019/02/19,20:10:00,25867.3,25867.3,25862.3,25863.3,0
2019/02/19,20:11:00,25863.3,25864.3,25859.3,25860.3,0
2019/02/19,20:12:00,25860.3,25862.3,25858.3,25859.3,0
2019/02/19,20:13:00,25859.3,25860.3,25858.3,25859.3,0
2019/02/19,20:14:00,25859.3,25859.3,25851.3,25852.3,0
2019/02/19,20:15:00,25851.3,25852.3,25848.3,25849.3,0
2019/02/19,20:16:00,25848.3,25850.3,25838.3,25840.3,0
2019/02/19,20:17:00,25840.3,25843.3,25835.3,25835.3,0
2019/02/19,20:18:00,25835.3,25835.3,25822.3,25826.3,0
2019/02/19,20:19:00,25826.3,25826.3,25820.3,25823.3,0
2019/02/19,20:20:00,25823.3,25824.3,25820.3,25821.3,0
2019/02/19,20:21:00,25820.3,25821.3,25812.3,25813.3,0
2019/02/19,20:22:00,25814.3,25820.3,25814.3,25820.3,0
2019/02/19,20:23:00,25820.3,25820.3,25817.3,25820.3,0
2019/02/19,20:24:00,25820.3,25821.3,25818.3,25818.3,0
2019/02/19,20:25:00,25819.3,25819.3,25814.3,25814.3,0
2019/02/19,20:26:00,25815.3,25815.3,25812.3,25814.3,0
2019/02/19,20:27:00,25814.3,25815.3,25811.3,25813.3,0
2019/02/19,20:28:00,25814.3,25815.3,25813.3,25813.3,0
2019/02/19,20:29:00,25813.3,25816.3,25812.3,25814.3,0
2019/02/19,20:30:00,25815.3,25815.3,25805.3,25807.3,0
2019/02/19,20:31:00,25808.3,25814.3,25808.3,25811.3,0
2019/02/19,20:32:00,25812.3,25816.3,25810.3,25810.3,0
2019/02/19,20:33:00,25810.3,25811.3,25806.3,25811.3,0
2019/02/19,20:34:00,25811.3,25812.3,25807.3,25807.3,0
2019/02/19,20:35:00,25808.3,25811.3,25807.3,25811.3,0
2019/02/19,20:36:00,25811.3,25811.3,25805.3,25806.3,0
2019/02/19,20:37:00,25803.3,25808.3,25803.3,25806.3,0
2019/02/19,20:38:00,25807.3,25809.3,25803.3,25803.3,0
2019/02/19,20:39:00,25803.3,25805.3,25800.3,25803.3,0
2019/02/19,20:40:00,25803.3,25804.3,25800.3,25801.3,0
2019/02/19,20:41:00,25801.3,25802.3,25796.3,25800.3,0
2019/02/19,20:42:00,25800.3,25806.3,25798.3,25806.3,0
2019/02/19,20:43:00,25806.3,25807.3,25802.3,25804.3,0
2019/02/19,20:44:00,25803.3,25806.3,25803.3,25806.3,0
2019/02/19,20:45:00,25807.3,25807.3,25800.3,25802.3,0
2019/02/19,20:46:00,25802.3,25804.3,25797.3,25802.3,0
2019/02/19,20:47:00,25802.3,25804.3,25798.3,25798.3,0
2019/02/19,20:48:00,25799.3,25801.3,25797.3,25801.3,0
2019/02/19,20:49:00,25801.3,25803.3,25800.3,25803.3,0
2019/02/19,20:50:00,25802.3,25807.3,25801.3,25806.3,0
2019/02/19,20:51:00,25806.3,25806.3,25803.3,25803.3,0
2019/02/19,20:52:00,25804.3,25805.3,25798.3,25805.3,0
2019/02/19,20:53:00,25805.3,25805.3,25801.3,25803.3,0
2019/02/19,20:54:00,25803.3,25803.3,25797.3,25797.3,0
2019/02/19,20:55:00,25797.3,25802.3,25793.3,25802.3,0
2019/02/19,20:56:00,25802.3,25807.3,25801.3,25806.3,0
2019/02/19,20:57:00,25806.3,25814.3,25805.3,25813.3,0
2019/02/19,20:58:00,25813.3,25816.3,25811.3,25815.3,0
2019/02/19,20:59:00,25815.3,25815.3,25811.3,25811.3,0
2019/02/19,21:00:00,25812.3,25812.3,25808.3,25809.3,0
2019/02/19,21:01:00,25809.3,25809.3,25801.3,25803.3,0
2019/02/19,21:02:00,25804.3,25815.3,25801.3,25815.3,0
2019/02/19,21:03:00,25815.3,25826.3,25814.3,25826.3,0
2019/02/19,21:04:00,25827.3,25830.3,25827.3,25830.3,0
2019/02/19,21:05:00,25830.3,25830.3,25825.3,25825.3,0
2019/02/19,21:06:00,25826.3,25830.3,25825.3,25830.3,0
2019/02/19,21:07:00,25830.3,25831.3,25828.3,25829.3,0
2019/02/19,21:08:00,25828.3,25828.3,25825.3,25826.3,0
2019/02/19,21:09:00,25826.3,25829.3,25825.3,25829.3,0
2019/02/19,21:10:00,25829.3,25830.3,25825.3,25830.3,0
2019/02/19,21:11:00,25831.3,25835.3,25827.3,25827.3,0
2019/02/19,21:12:00,25828.3,25832.3,25828.3,25831.3,0
2019/02/19,21:13:00,25831.3,25832.3,25828.3,25832.3,0
2019/02/19,21:14:00,25832.3,25832.3,25829.3,25829.3,0
2019/02/19,21:15:00,25829.3,25829.3,25825.3,25825.3,0
2019/02/19,21:16:00,25826.3,25826.3,25823.3,25823.3,0
2019/02/19,21:17:00,25823.3,25823.3,25819.3,25820.3,0
2019/02/19,21:18:00,25821.3,25822.3,25814.3,25816.3,0
2019/02/19,21:19:00,25816.3,25820.3,25813.3,25815.3,0
2019/02/19,21:20:00,25814.3,25823.3,25814.3,25818.3,0
2019/02/19,21:21:00,25819.3,25827.3,25818.3,25824.3,0
2019/02/19,21:22:00,25824.3,25830.3,25823.3,25829.3,0
2019/02/19,21:23:00,25829.3,25832.3,25828.3,25829.3,0
2019/02/19,21:24:00,25829.3,25830.3,25827.3,25827.3,0
2019/02/19,21:25:00,25828.3,25828.3,25820.3,25821.3,0
2019/02/19,21:26:00,25822.3,25826.3,25821.3,25823.3,0
2019/02/19,21:27:00,25824.3,25827.3,25823.3,25826.3,0
2019/02/19,21:28:00,25825.3,25826.3,25821.3,25821.3,0
2019/02/19,21:29:00,25822.3,25825.3,25819.3,25819.3,0
2019/02/19,21:30:00,25819.3,25820.3,25818.3,25820.3,0
2019/02/19,21:31:00,25819.3,25825.3,25819.3,25822.3,0
2019/02/19,21:32:00,25823.3,25828.3,25820.3,25828.3,0
2019/02/19,21:33:00,25828.3,25831.3,25826.3,25830.3,0
2019/02/19,21:34:00,25830.3,25834.3,25829.3,25829.3,0
2019/02/19,21:35:00,25830.3,25834.3,25829.3,25834.3,0
2019/02/19,21:36:00,25833.3,25839.3,25832.3,25836.3,0
2019/02/19,21:37:00,25836.3,25838.3,25833.3,25836.3,0
2019/02/19,21:38:00,25836.3,25836.3,25829.3,25832.3,0
2019/02/19,21:39:00,25833.3,25834.3,25830.3,25832.3,0
2019/02/19,21:40:00,25832.3,25836.3,25832.3,25834.3,0
2019/02/19,21:41:00,25835.3,25837.3,25831.3,25833.3,0
2019/02/19,21:42:00,25832.3,25834.3,25832.3,25834.3,0
2019/02/19,21:43:00,25834.3,25834.3,25830.3,25832.3,0
2019/02/19,21:44:00,25831.3,25832.3,25828.3,25830.3,0
2019/02/19,21:45:00,25830.3,25831.3,25829.3,25831.3,0
2019/02/19,21:46:00,25831.3,25834.3,25830.3,25834.3,0
2019/02/19,21:47:00,25835.3,25840.3,25835.3,25838.3,0
2019/02/19,21:48:00,25837.3,25849.3,25837.3,25845.3,0
2019/02/19,21:49:00,25845.3,25846.3,25842.3,25842.3,0
2019/02/19,21:50:00,25842.3,25842.3,25838.3,25840.3,0
2019/02/19,21:51:00,25840.3,25842.3,25838.3,25838.3,0
2019/02/19,21:52:00,25839.3,25849.3,25838.3,25849.3,0
2019/02/19,21:53:00,25848.3,25854.3,25846.3,25850.3,0
2019/02/19,21:54:00,25851.3,25852.3,25848.3,25852.3,0
2019/02/19,21:55:00,25852.3,25853.3,25851.3,25852.3,0
2019/02/19,21:56:00,25852.3,25853.3,25847.3,25848.3,0
2019/02/19,21:57:00,25848.3,25848.3,25844.3,25845.3,0
2019/02/19,21:58:00,25845.3,25847.3,25843.3,25845.3,0
2019/02/19,21:59:00,25844.3,25845.3,25837.3,25838.3,0
2019/02/19,22:00:00,25839.3,25839.3,25834.3,25835.3,0
2019/02/19,22:01:00,25836.3,25837.3,25831.3,25832.3,0
2019/02/19,22:02:00,25832.3,25838.3,25831.3,25837.3,0
2019/02/19,22:03:00,25837.3,25837.3,25833.3,25837.3,0
2019/02/19,22:04:00,25838.3,25841.3,25835.3,25840.3,0
2019/02/19,22:05:00,25841.3,25843.3,25836.3,25837.3,0
2019/02/19,22:06:00,25838.3,25839.3,25837.3,25838.3,0
2019/02/19,22:07:00,25838.3,25840.3,25836.3,25840.3,0
2019/02/19,22:08:00,25839.3,25840.3,25838.3,25840.3,0
2019/02/19,22:09:00,25841.3,25844.3,25841.3,25843.3,0
2019/02/19,22:10:00,25843.3,25848.3,25842.3,25845.3,0
2019/02/19,22:11:00,25845.3,25849.3,25844.3,25846.3,0
2019/02/19,22:12:00,25847.3,25852.3,25846.3,25849.3,0
2019/02/19,22:13:00,25850.3,25850.3,25848.3,25848.3,0
2019/02/19,22:14:00,25849.3,25849.3,25846.3,25849.3,0
2019/02/19,22:15:00,25849.3,25852.3,25848.3,25852.3,0
2019/02/19,22:16:00,25852.3,25852.3,25844.3,25844.3,0
2019/02/19,22:17:00,25845.3,25848.3,25842.3,25843.3,0
2019/02/19,22:18:00,25843.3,25844.3,25842.3,25843.3,0
2019/02/19,22:19:00,25843.3,25843.3,25836.3,25837.3,0
2019/02/19,22:20:00,25837.3,25839.3,25832.3,25833.3,0
2019/02/19,22:21:00,25834.3,25839.3,25834.3,25837.3,0
2019/02/19,22:22:00,25838.3,25840.3,25833.3,25834.3,0
2019/02/19,22:23:00,25835.3,25835.3,25823.3,25825.3,0
2019/02/19,22:24:00,25826.3,25828.3,25823.3,25828.3,0
2019/02/19,22:25:00,25829.3,25830.3,25826.3,25829.3,0
2019/02/19,22:26:00,25828.3,25831.3,25828.3,25829.3,0
2019/02/19,22:27:00,25828.3,25834.3,25828.3,25833.3,0
2019/02/19,22:28:00,25834.3,25835.3,25832.3,25833.3,0
2019/02/19,22:29:00,25833.3,25834.3,25832.3,25834.3,0
2019/02/19,22:30:00,25833.3,25835.3,25832.3,25835.3,0
2019/02/19,22:31:00,25835.3,25839.3,25835.3,25838.3,0
2019/02/19,22:32:00,25838.3,25839.3,25837.3,25839.3,0
2019/02/19,22:33:00,25839.3,25839.3,25836.3,25836.3,0
2019/02/19,22:34:00,25837.3,25837.3,25833.3,25833.3,0
2019/02/19,22:35:00,25833.3,25833.3,25828.3,25828.3,0
2019/02/19,22:36:00,25829.3,25832.3,25827.3,25828.3,0
2019/02/19,22:37:00,25828.3,25828.3,25820.3,25824.3,0
2019/02/19,22:38:00,25824.3,25832.3,25824.3,25832.3,0
2019/02/19,22:39:00,25832.3,25832.3,25828.3,25830.3,0
2019/02/19,22:40:00,25831.3,25831.3,25829.3,25831.3,0
2019/02/19,22:41:00,25830.3,25832.3,25829.3,25831.3,0
2019/02/19,22:42:00,25831.3,25835.3,25830.3,25834.3,0
2019/02/19,22:43:00,25834.3,25834.3,25832.3,25834.3,0
2019/02/19,22:44:00,25834.3,25837.3,25831.3,25833.3,0
2019/02/19,22:45:00,25833.3,25833.3,25830.3,25831.3,0
2019/02/19,22:46:00,25832.3,25835.3,25832.3,25833.3,0
2019/02/19,22:47:00,25834.3,25837.3,25834.3,25835.3,0
2019/02/19,22:48:00,25835.3,25837.3,25833.3,25837.3,0
2019/02/19,22:49:00,25837.3,25837.3,25833.3,25834.3,0
2019/02/19,22:50:00,25834.3,25836.3,25833.3,25834.3,0
2019/02/19,22:51:00,25834.3,25834.3,25832.3,25834.3,0
2019/02/19,22:52:00,25833.3,25837.3,25833.3,25837.3,0
2019/02/19,22:53:00,25836.3,25838.3,25829.3,25829.3,0
2019/02/19,22:54:00,25829.3,25835.3,25827.3,25835.3,0
2019/02/19,22:55:00,25836.3,25836.3,25825.3,25826.3,0
2019/02/19,22:56:00,25827.3,25829.3,25826.3,25828.3,0
2019/02/19,22:57:00,25828.3,25830.3,25826.3,25829.3,0
2019/02/19,22:58:00,25829.3,25831.3,25827.3,25827.3,0
2019/02/19,22:59:00,25827.3,25827.3,25825.3,25827.3,0
2019/02/19,23:00:00,25828.3,25830.3,25826.3,25828.3,0
2019/02/19,23:01:00,25828.3,25834.3,25825.3,25834.3,0
2019/02/19,23:02:00,25835.3,25835.3,25830.3,25831.3,0
2019/02/19,23:03:00,25832.3,25832.3,25823.3,25824.3,0
2019/02/19,23:04:00,25825.3,25826.3,25815.3,25818.3,0
2019/02/19,23:05:00,25818.3,25822.3,25817.3,25819.3,0
2019/02/19,23:06:00,25819.3,25819.3,25810.3,25811.3,0
2019/02/19,23:07:00,25812.3,25814.3,25811.3,25811.3,0
2019/02/19,23:08:00,25812.3,25814.3,25811.3,25813.3,0
2019/02/19,23:09:00,25812.3,25814.3,25809.3,25811.3,0
2019/02/19,23:10:00,25812.3,25816.3,25812.3,25815.3,0
2019/02/19,23:11:00,25816.3,25817.3,25814.3,25816.3,0
2019/02/19,23:12:00,25816.3,25817.3,25814.3,25817.3,0
2019/02/19,23:13:00,25817.3,25819.3,25811.3,25812.3,0
2019/02/19,23:14:00,25813.3,25816.3,25812.3,25815.3,0
2019/02/19,23:15:00,25815.3,25817.3,25814.3,25816.3,0
2019/02/19,23:16:00,25817.3,25818.3,25812.3,25815.3,0
2019/02/19,23:17:00,25815.3,25824.3,25815.3,25823.3,0
2019/02/19,23:18:00,25823.3,25825.3,25821.3,25825.3,0
2019/02/19,23:19:00,25826.3,25830.3,25825.3,25826.3,0
2019/02/19,23:20:00,25827.3,25833.3,25827.3,25832.3,0
2019/02/19,23:21:00,25832.3,25836.3,25830.3,25835.3,0
2019/02/19,23:22:00,25836.3,25837.3,25834.3,25836.3,0
2019/02/19,23:23:00,25837.3,25838.3,25834.3,25834.3,0
2019/02/19,23:24:00,25834.3,25837.3,25833.3,25835.3,0
2019/02/19,23:25:00,25835.3,25838.3,25833.3,25834.3,0
2019/02/19,23:26:00,25835.3,25835.3,25832.3,25835.3,0
2019/02/19,23:27:00,25834.3,25835.3,25834.3,25835.3,0
2019/02/19,23:28:00,25835.3,25838.3,25833.3,25837.3,0
2019/02/19,23:29:00,25837.3,25837.3,25823.3,25827.3,0
2019/02/19,23:30:00,25826.3,25827.3,25813.3,25815.3,0
2019/02/19,23:31:00,25815.3,25832.3,25814.3,25826.3,0
2019/02/19,23:32:00,25825.3,25839.3,25822.3,25837.3,0
2019/02/19,23:33:00,25837.3,25844.3,25826.3,25843.3,0
2019/02/19,23:34:00,25843.3,25855.3,25841.3,25854.3,0
2019/02/19,23:35:00,25854.3,25868.3,25848.3,25864.3,0
2019/02/19,23:36:00,25864.3,25871.3,25862.3,25864.3,0
2019/02/19,23:37:00,25864.3,25869.3,25860.3,25861.3,0
2019/02/19,23:38:00,25862.3,25865.3,25857.3,25860.3,0
2019/02/19,23:39:00,25861.3,25881.3,25857.3,25872.3,0
2019/02/19,23:40:00,25872.3,25874.3,25869.3,25872.3,0
2019/02/19,23:41:00,25873.3,25879.3,25871.3,25871.3,0
2019/02/19,23:42:00,25871.3,25875.3,25866.3,25872.3,0
2019/02/19,23:43:00,25871.3,25874.3,25864.3,25865.3,0
2019/02/19,23:44:00,25864.3,25866.3,25860.3,25861.3,0
2019/02/19,23:45:00,25861.3,25865.3,25859.3,25860.3,0
2019/02/19,23:46:00,25860.3,25862.3,25856.3,25860.3,0
2019/02/19,23:47:00,25860.3,25863.3,25855.3,25856.3,0
2019/02/19,23:48:00,25857.3,25862.3,25856.3,25861.3,0
2019/02/19,23:49:00,25861.3,25863.4,25857.4,25862.4,0
2019/02/19,23:50:00,25862.4,25874.4,25861.4,25871.4,0
2019/02/19,23:51:00,25872.4,25872.4,25866.4,25869.4,0
2019/02/19,23:52:00,25870.4,25880.4,25867.4,25873.4,0
2019/02/19,23:53:00,25873.4,25876.6,25866.6,25871.6,0
2019/02/19,23:54:00,25871.6,25877.6,25868.6,25874.6,0
2019/02/19,23:55:00,25875.6,25878.6,25868.6,25869.6,0
2019/02/19,23:56:00,25869.6,25870.6,25863.7,25864.7,0
2019/02/19,23:57:00,25865.7,25874.7,25863.7,25873.7,0
2019/02/19,23:58:00,25873.7,25878.7,25868.7,25873.7,0
2019/02/19,23:59:00,25874.7,25877.8,25872.8,25875.8,0
2019/02/20,00:00:00,25876.8,25880.8,25871.8,25871.8,0
2019/02/20,00:01:00,25872.8,25885.8,25862.8,25866.8,0
2019/02/20,00:02:00,25867.8,25875.8,25866.8,25870.8,0
2019/02/20,00:03:00,25871.8,25882.8,25870.8,25882.8,0
2019/02/20,00:04:00,25881.8,25885.8,25877.8,25878.8,0
2019/02/20,00:05:00,25877.8,25878.8,25867.8,25875.8,0
2019/02/20,00:06:00,25875.8,25883.9,25874.8,25877.9,0
2019/02/20,00:07:00,25878.9,25879.9,25873.9,25878.9,0
2019/02/20,00:08:00,25879.9,25883.1,25877.1,25880.1,0
2019/02/20,00:09:00,25880.1,25881.1,25873.1,25874.1,0
2019/02/20,00:10:00,25875.1,25877.1,25871.1,25876.1,0
2019/02/20,00:11:00,25877.1,25884.2,25876.1,25882.2,0
2019/02/20,00:12:00,25882.2,25888.2,25881.2,25888.2,0
2019/02/20,00:13:00,25888.2,25896.2,25887.2,25892.2,0
2019/02/20,00:14:00,25892.2,25896.2,25891.2,25895.2,0
2019/02/20,00:15:00,25895.2,25895.3,25888.3,25890.3,0
2019/02/20,00:16:00,25891.3,25895.3,25890.3,25894.3,0
2019/02/20,00:17:00,25894.3,25898.3,25891.3,25895.3,0
2019/02/20,00:18:00,25896.3,25899.3,25886.3,25887.3,0
2019/02/20,00:19:00,25888.3,25889.3,25882.3,25884.3,0
2019/02/20,00:20:00,25884.3,25884.3,25878.3,25883.3,0
2019/02/20,00:21:00,25883.3,25884.3,25878.3,25879.3,0
2019/02/20,00:22:00,25880.3,25881.4,25874.4,25875.4,0
2019/02/20,00:23:00,25876.4,25882.4,25875.4,25880.4,0
2019/02/20,00:24:00,25880.4,25881.4,25867.4,25867.4,0
2019/02/20,00:25:00,25868.4,25870.6,25860.6,25861.6,0
2019/02/20,00:26:00,25861.6,25876.6,25860.6,25875.6,0
2019/02/20,00:27:00,25875.6,25876.7,25866.7,25866.7,0
2019/02/20,00:28:00,25866.7,25874.7,25865.7,25867.7,0
2019/02/20,00:29:00,25868.7,25869.8,25865.8,25866.8,0
2019/02/20,00:30:00,25866.8,25874.8,25864.8,25872.8,0
2019/02/20,00:31:00,25872.8,25875.8,25864.8,25864.8,0
2019/02/20,00:32:00,25864.8,25865.8,25842.9,25843.9,0
2019/02/20,00:33:00,25844.9,25850.9,25841.9,25848.9,0
2019/02/20,00:34:00,25848.9,25852.1,25836.1,25841.1,0
2019/02/20,00:35:00,25840.1,25846.1,25839.1,25839.1,0
2019/02/20,00:36:00,25840.1,25846.2,25839.1,25842.2,0
2019/02/20,00:37:00,25842.2,25842.2,25825.2,25830.2,0
2019/02/20,00:38:00,25831.2,25836.2,25830.2,25833.3,0
2019/02/20,00:39:00,25834.3,25836.3,25820.3,25824.3,0
2019/02/20,00:40:00,25825.3,25830.3,25824.3,25827.3,0
2019/02/20,00:41:00,25826.3,25834.3,25825.3,25834.3,0
2019/02/20,00:42:00,25835.3,25839.4,25833.3,25839.4,0
2019/02/20,00:43:00,25839.4,25848.4,25837.4,25845.4,0
2019/02/20,00:44:00,25846.4,25852.6,25846.4,25849.6,0
2019/02/20,00:45:00,25849.6,25850.6,25844.6,25849.6,0
2019/02/20,00:46:00,25850.6,25851.7,25847.7,25849.7,0
2019/02/20,00:47:00,25849.7,25849.7,25844.7,25845.7,0
2019/02/20,00:48:00,25845.7,25851.8,25840.7,25849.8,0
2019/02/20,00:49:00,25849.8,25853.8,25847.8,25848.8,0
2019/02/20,00:50:00,25849.8,25849.8,25833.8,25839.8,0
2019/02/20,00:51:00,25840.8,25843.9,25836.9,25840.9,0
2019/02/20,00:52:00,25841.9,25843.9,25837.9,25838.9,0
2019/02/20,00:53:00,25837.9,25844.1,25835.9,25843.1,0
2019/02/20,00:54:00,25844.1,25845.1,25835.1,25835.1,0
2019/02/20,00:55:00,25836.1,25837.1,25829.1,25833.2,0
2019/02/20,00:56:00,25834.2,25842.3,25834.2,25839.3,0
2019/02/20,00:57:00,25840.3,25841.3,25835.3,25838.3,0
2019/02/20,00:58:00,25838.3,25844.3,25835.3,25839.3,0
2019/02/20,00:59:00,25839.3,25841.3,25829.3,25832.3,0
2019/02/20,01:00:00,25832.3,25837.4,25830.3,25836.4,0
2019/02/20,01:01:00,25836.4,25853.4,25835.4,25848.4,0
2019/02/20,01:02:00,25848.4,25848.4,25841.6,25845.6,0
2019/02/20,01:03:00,25846.6,25851.6,25845.7,25846.7,0
2019/02/20,01:04:00,25847.7,25848.7,25842.7,25843.7,0
2019/02/20,01:05:00,25842.7,25846.8,25840.8,25846.8,0
2019/02/20,01:06:00,25846.8,25848.8,25840.8,25846.8,0
2019/02/20,01:07:00,25847.8,25859.8,25847.8,25858.8,0
2019/02/20,01:08:00,25859.8,25861.8,25852.8,25859.8,0
2019/02/20,01:09:00,25858.8,25860.8,25853.8,25855.8,0
2019/02/20,01:10:00,25856.8,25860.8,25854.8,25858.8,0
2019/02/20,01:11:00,25858.8,25861.9,25850.9,25850.9,0
2019/02/20,01:12:00,25851.9,25853.9,25847.9,25849.9,0
2019/02/20,01:13:00,25850.9,25864.1,25849.9,25863.1,0
2019/02/20,01:14:00,25863.1,25867.1,25861.1,25865.1,0
2019/02/20,01:15:00,25865.1,25873.2,25863.1,25872.2,0
2019/02/20,01:16:00,25872.2,25876.2,25867.2,25872.2,0
2019/02/20,01:17:00,25872.2,25872.2,25862.2,25863.2,0
2019/02/20,01:18:00,25863.2,25868.2,25861.2,25864.2,0
2019/02/20,01:19:00,25864.2,25867.2,25863.2,25865.2,0
2019/02/20,01:20:00,25865.2,25869.2,25863.2,25866.2,0
2019/02/20,01:21:00,25867.2,25867.2,25862.2,25865.2,0
2019/02/20,01:22:00,25866.2,25868.3,25862.3,25863.3,0
2019/02/20,01:23:00,25863.3,25869.3,25862.3,25866.3,0
2019/02/20,01:24:00,25866.3,25867.2,25864.2,25864.2,0
2019/02/20,01:25:00,25865.2,25865.2,25857.3,25858.3,0
2019/02/20,01:26:00,25859.3,25860.3,25854.3,25855.3,0
2019/02/20,01:27:00,25855.3,25858.3,25853.3,25856.3,0
2019/02/20,01:28:00,25856.3,25856.3,25847.3,25848.3,0
2019/02/20,01:29:00,25848.3,25849.3,25843.3,25847.3,0
2019/02/20,01:30:00,25847.3,25855.3,25847.3,25852.3,0
2019/02/20,01:31:00,25853.3,25861.3,25850.3,25861.3,0
2019/02/20,01:32:00,25860.3,25861.3,25857.3,25859.3,0
2019/02/20,01:33:00,25860.3,25862.3,25856.3,25859.3,0
2019/02/20,01:34:00,25860.3,25861.3,25853.3,25853.3,0
2019/02/20,01:35:00,25854.3,25859.3,25851.3,25858.3,0
2019/02/20,01:36:00,25858.3,25863.3,25858.3,25862.3,0
2019/02/20,01:37:00,25862.3,25875.3,25861.3,25873.3,0
2019/02/20,01:38:00,25873.3,25889.3,25872.3,25883.3,0
2019/02/20,01:39:00,25883.3,25883.3,25873.3,25876.3,0
2019/02/20,01:40:00,25877.3,25877.3,25872.3,25872.3,0
2019/02/20,01:41:00,25873.3,25875.3,25870.3,25871.3,0
2019/02/20,01:42:00,25872.3,25875.3,25870.3,25871.3,0
2019/02/20,01:43:00,25871.3,25877.3,25870.3,25873.3,0
2019/02/20,01:44:00,25874.3,25880.3,25873.3,25880.3,0
2019/02/20,01:45:00,25880.3,25884.3,25878.3,25881.3,0
2019/02/20,01:46:00,25882.3,25892.3,25881.3,25892.3,0
2019/02/20,01:47:00,25892.3,25908.3,25890.3,25906.3,0
2019/02/20,01:48:00,25906.3,25917.3,25906.3,25916.3,0
2019/02/20,01:49:00,25916.3,25923.3,25913.3,25916.3,0
2019/02/20,01:50:00,25917.3,25918.3,25910.3,25912.3,0
2019/02/20,01:51:00,25912.3,25918.3,25906.3,25909.3,0
2019/02/20,01:52:00,25908.3,25911.3,25900.3,25910.3,0
2019/02/20,01:53:00,25911.3,25917.3,25909.3,25911.3,0
2019/02/20,01:54:00,25912.3,25915.3,25905.3,25912.3,0
2019/02/20,01:55:00,25913.3,25919.3,25912.3,25916.3,0
2019/02/20,01:56:00,25917.3,25921.3,25914.3,25917.3,0
2019/02/20,01:57:00,25918.3,25923.3,25914.3,25922.3,0
2019/02/20,01:58:00,25923.3,25924.3,25917.3,25920.3,0
2019/02/20,01:59:00,25921.3,25928.2,25920.2,25926.2,0
2019/02/20,02:00:00,25926.2,25942.2,25925.2,25939.2,0
2019/02/20,02:01:00,25940.2,25941.2,25927.2,25928.2,0
2019/02/20,02:02:00,25928.2,25929.2,25919.2,25919.2,0
2019/02/20,02:03:00,25919.2,25920.2,25914.2,25919.2,0
2019/02/20,02:04:00,25919.2,25924.2,25917.2,25922.2,0
2019/02/20,02:05:00,25923.2,25926.1,25919.1,25922.1,0
2019/02/20,02:06:00,25922.1,25926.1,25921.1,25926.1,0
2019/02/20,02:07:00,25925.1,25928.1,25922.1,25923.1,0
2019/02/20,02:08:00,25923.1,25924.1,25916.1,25919.1,0
2019/02/20,02:09:00,25919.1,25921.1,25916.1,25921.1,0
2019/02/20,02:10:00,25922.1,25923.1,25918.1,25919.1,0
2019/02/20,02:11:00,25918.1,25922.9,25917.9,25919.9,0
2019/02/20,02:12:00,25920.9,25920.9,25915.9,25918.9,0
2019/02/20,02:13:00,25918.9,25918.9,25912.9,25916.9,0
2019/02/20,02:14:00,25916.9,25919.9,25913.9,25916.9,0
2019/02/20,02:15:00,25917.9,25918.9,25913.9,25915.9,0
2019/02/20,02:16:00,25915.9,25919.9,25910.9,25911.9,0
2019/02/20,02:17:00,25912.9,25919.9,25911.9,25919.9,0
2019/02/20,02:18:00,25918.9,25919.9,25917.9,25917.9,0
2019/02/20,02:19:00,25917.9,25917.9,25913.8,25914.8,0
2019/02/20,02:20:00,25915.8,25917.8,25908.8,25914.8,0
2019/02/20,02:21:00,25915.8,25922.8,25914.8,25922.8,0
2019/02/20,02:22:00,25921.8,25922.8,25915.8,25919.8,0
2019/02/20,02:23:00,25920.8,25923.8,25918.8,25922.8,0
2019/02/20,02:24:00,25922.8,25922.8,25913.8,25914.8,0
2019/02/20,02:25:00,25914.8,25920.8,25913.8,25918.8,0
2019/02/20,02:26:00,25917.8,25920.8,25913.8,25918.8,0
2019/02/20,02:27:00,25917.8,25918.8,25911.8,25913.8,0
2019/02/20,02:28:00,25913.8,25916.8,25910.8,25913.8,0
2019/02/20,02:29:00,25913.8,25918.7,25913.8,25918.7,0
2019/02/20,02:30:00,25919.7,25920.7,25915.7,25917.7,0
2019/02/20,02:31:00,25917.7,25918.7,25913.7,25918.7,0
2019/02/20,02:32:00,25917.7,25919.7,25913.7,25915.7,0
2019/02/20,02:33:00,25915.7,25915.7,25906.6,25906.6,0
2019/02/20,02:34:00,25907.6,25910.6,25905.6,25907.6,0
2019/02/20,02:35:00,25907.6,25913.6,25907.6,25911.6,0
2019/02/20,02:36:00,25912.6,25913.6,25907.6,25909.6,0
2019/02/20,02:37:00,25909.6,25914.6,25908.6,25911.6,0
2019/02/20,02:38:00,25911.6,25915.6,25909.6,25911.6,0
2019/02/20,02:39:00,25912.6,25914.6,25910.6,25910.6,0
2019/02/20,02:40:00,25911.6,25914.7,25905.7,25905.7,0
2019/02/20,02:41:00,25905.7,25912.7,25904.7,25911.7,0
2019/02/20,02:42:00,25912.7,25914.7,25907.7,25912.7,0
2019/02/20,02:43:00,25913.7,25916.7,25912.7,25913.7,0
2019/02/20,02:44:00,25914.7,25916.7,25911.7,25912.7,0
2019/02/20,02:45:00,25912.7,25919.7,25911.7,25918.7,0
2019/02/20,02:46:00,25918.7,25918.7,25914.7,25917.7,0
2019/02/20,02:47:00,25918.7,25920.7,25916.7,25919.7,0
2019/02/20,02:48:00,25920.7,25920.7,25915.7,25916.7,0
2019/02/20,02:49:00,25917.7,25921.7,25915.7,25918.7,0
2019/02/20,02:50:00,25919.7,25919.7,25913.7,25916.7,0
2019/02/20,02:51:00,25916.7,25918.7,25905.7,25906.7,0
2019/02/20,02:52:00,25906.7,25916.7,25905.7,25915.7,0
2019/02/20,02:53:00,25916.7,25916.7,25911.7,25912.7,0
2019/02/20,02:54:00,25913.7,25917.7,25912.7,25917.7,0
2019/02/20,02:55:00,25918.7,25920.7,25914.7,25919.7,0
2019/02/20,02:56:00,25919.7,25925.7,25918.7,25920.7,0
2019/02/20,02:57:00,25921.7,25926.7,25916.7,25916.7,0
2019/02/20,02:58:00,25917.7,25920.7,25916.7,25918.7,0
2019/02/20,02:59:00,25918.7,25919.7,25915.7,25918.7,0
2019/02/20,03:00:00,25918.7,25919.7,25914.7,25916.7,0
2019/02/20,03:01:00,25915.7,25918.7,25905.7,25906.7,0
2019/02/20,03:02:00,25906.7,25908.7,25901.7,25905.7,0
2019/02/20,03:03:00,25906.7,25906.7,25899.7,25901.7,0
2019/02/20,03:04:00,25901.7,25905.8,25900.7,25904.8,0
2019/02/20,03:05:00,25904.8,25904.8,25899.8,25899.8,0
2019/02/20,03:06:00,25900.8,25901.8,25895.8,25896.8,0
2019/02/20,03:07:00,25897.8,25900.8,25895.8,25897.8,0
2019/02/20,03:08:00,25897.8,25897.8,25892.8,25895.8,0
2019/02/20,03:09:00,25895.8,25897.8,25892.8,25892.8,0
2019/02/20,03:10:00,25893.8,25896.8,25892.8,25895.8,0
2019/02/20,03:11:00,25896.8,25896.8,25892.8,25895.8,0
2019/02/20,03:12:00,25896.8,25897.8,25894.8,25897.8,0
2019/02/20,03:13:00,25898.8,25899.8,25897.8,25899.8,0
2019/02/20,03:14:00,25899.8,25901.8,25898.8,25900.8,0
2019/02/20,03:15:00,25899.8,25903.8,25899.8,25903.8,0
2019/02/20,03:16:00,25903.8,25904.8,25901.8,25904.8,0
2019/02/20,03:17:00,25903.8,25907.8,25902.8,25906.8,0
2019/02/20,03:18:00,25906.8,25909.8,25904.8,25906.8,0
2019/02/20,03:19:00,25906.8,25907.8,25900.8,25901.8,0
2019/02/20,03:20:00,25902.8,25902.8,25897.8,25897.8,0
2019/02/20,03:21:00,25898.8,25901.8,25897.8,25899.8,0
2019/02/20,03:22:00,25898.8,25900.8,25897.8,25898.8,0
2019/02/20,03:23:00,25899.8,25903.8,25896.8,25902.8,0
2019/02/20,03:24:00,25903.8,25905.8,25902.8,25903.9,0
2019/02/20,03:25:00,25904.9,25905.8,25901.8,25903.8,0
2019/02/20,03:26:00,25904.8,25904.8,25900.8,25900.8,0
2019/02/20,03:27:00,25900.8,25902.8,25898.8,25900.8,0
2019/02/20,03:28:00,25901.8,25904.8,25901.8,25901.8,0
2019/02/20,03:29:00,25902.8,25905.8,25902.8,25905.8,0
2019/02/20,03:30:00,25906.8,25909.8,25905.8,25906.8,0
2019/02/20,03:31:00,25905.8,25905.8,25900.8,25901.8,0
2019/02/20,03:32:00,25901.8,25901.8,25899.8,25900.8,0
2019/02/20,03:33:00,25901.8,25901.8,25894.8,25895.8,0
2019/02/20,03:34:00,25896.8,25896.8,25887.8,25888.8,0
2019/02/20,03:35:00,25889.8,25894.8,25889.8,25892.8,0
2019/02/20,03:36:00,25891.8,25895.8,25890.8,25894.8,0
2019/02/20,03:37:00,25893.8,25896.8,25892.8,25894.8,0
2019/02/20,03:38:00,25893.8,25897.8,25893.8,25893.8,0
2019/02/20,03:39:00,25894.8,25899.8,25893.8,25895.8,0
2019/02/20,03:40:00,25896.8,25902.8,25894.8,25902.8,0
2019/02/20,03:41:00,25902.8,25905.8,25901.8,25902.8,0
2019/02/20,03:42:00,25902.8,25905.8,25901.8,25904.8,0
2019/02/20,03:43:00,25904.8,25906.8,25902.8,25906.8,0
2019/02/20,03:44:00,25906.8,25909.8,25904.8,25906.8,0
2019/02/20,03:45:00,25906.8,25908.8,25904.8,25908.8,0
2019/02/20,03:46:00,25908.8,25910.8,25906.8,25908.8,0
2019/02/20,03:47:00,25909.8,25910.8,25907.8,25909.8,0
2019/02/20,03:48:00,25909.8,25911.8,25908.8,25910.8,0
2019/02/20,03:49:00,25911.8,25911.8,25905.8,25906.8,0
2019/02/20,03:50:00,25906.8,25909.8,25905.8,25907.8,0
2019/02/20,03:51:00,25908.8,25912.8,25906.8,25911.8,0
2019/02/20,03:52:00,25911.8,25915.8,25910.8,25914.8,0
2019/02/20,03:53:00,25914.8,25914.8,25911.8,25913.8,0
2019/02/20,03:54:00,25914.8,25914.8,25907.8,25909.8,0
2019/02/20,03:55:00,25909.8,25911.8,25904.8,25905.8,0
2019/02/20,03:56:00,25905.8,25907.8,25904.8,25905.8,0
2019/02/20,03:57:00,25906.8,25908.8,25902.8,25902.8,0
2019/02/20,03:58:00,25903.8,25908.8,25899.8,25906.8,0
2019/02/20,03:59:00,25906.8,25906.8,25904.8,25904.8,0
2019/02/20,04:00:00,25904.8,25909.8,25902.8,25909.8,0
2019/02/20,04:01:00,25908.8,25912.8,25906.8,25912.8,0
2019/02/20,04:02:00,25911.8,25916.8,25911.8,25914.8,0
2019/02/20,04:03:00,25915.8,25915.8,25911.8,25912.8,0
2019/02/20,04:04:00,25913.8,25914.7,25911.7,25912.7,0
2019/02/20,04:05:00,25912.7,25914.7,25908.7,25911.7,0
2019/02/20,04:06:00,25912.7,25913.7,25910.7,25912.7,0
2019/02/20,04:07:00,25913.7,25914.7,25909.7,25909.7,0
2019/02/20,04:08:00,25910.7,25912.7,25908.7,25912.7,0
2019/02/20,04:09:00,25912.7,25914.7,25907.7,25910.7,0
2019/02/20,04:10:00,25911.7,25915.7,25909.7,25914.7,0
2019/02/20,04:11:00,25915.7,25917.7,25913.7,25917.7,0
2019/02/20,04:12:00,25917.7,25917.7,25913.6,25914.6,0
2019/02/20,04:13:00,25914.6,25914.6,25910.6,25910.6,0
2019/02/20,04:14:00,25910.6,25910.6,25905.6,25907.6,0
2019/02/20,04:15:00,25907.6,25908.6,25905.6,25905.6,0
2019/02/20,04:16:00,25906.6,25908.6,25904.6,25905.6,0
2019/02/20,04:17:00,25905.6,25910.6,25904.6,25908.6,0
2019/02/20,04:18:00,25909.6,25911.6,25907.6,25909.6,0
2019/02/20,04:19:00,25910.6,25911.6,25908.6,25909.6,0
2019/02/20,04:20:00,25910.6,25914.6,25909.6,25914.6,0
2019/02/20,04:21:00,25914.6,25915.6,25911.6,25912.6,0
2019/02/20,04:22:00,25912.6,25915.4,25911.6,25915.4,0
2019/02/20,04:23:00,25916.4,25920.4,25915.4,25920.4,0
2019/02/20,04:24:00,25921.4,25929.4,25920.4,25925.4,0
2019/02/20,04:25:00,25926.4,25928.4,25925.4,25928.4,0
2019/02/20,04:26:00,25928.4,25935.4,25926.4,25932.4,0
2019/02/20,04:27:00,25932.4,25932.4,25926.3,25927.3,0
2019/02/20,04:28:00,25927.3,25927.4,25921.4,25921.4,0
2019/02/20,04:29:00,25922.4,25927.4,25922.4,25926.4,0
2019/02/20,04:30:00,25927.4,25930.3,25926.3,25929.3,0
2019/02/20,04:31:00,25929.3,25935.3,25928.3,25932.3,0
2019/02/20,04:32:00,25933.3,25942.3,25930.3,25931.3,0
2019/02/20,04:33:00,25931.3,25932.3,25927.3,25929.3,0
2019/02/20,04:34:00,25929.3,25932.3,25926.3,25929.3,0
2019/02/20,04:35:00,25929.3,25931.3,25927.3,25928.3,0
2019/02/20,04:36:00,25927.3,25930.3,25926.3,25929.3,0
2019/02/20,04:37:00,25929.3,25930.3,25927.3,25929.3,0
2019/02/20,04:38:00,25929.3,25933.3,25928.3,25932.3,0
2019/02/20,04:39:00,25933.3,25940.3,25933.3,25939.3,0
2019/02/20,04:40:00,25939.3,25939.3,25935.3,25939.3,0
2019/02/20,04:41:00,25938.3,25951.3,25938.3,25948.3,0
2019/02/20,04:42:00,25949.3,25952.3,25944.3,25944.3,0
2019/02/20,04:43:00,25945.3,25947.3,25943.3,25946.3,0
2019/02/20,04:44:00,25946.3,25948.3,25943.3,25947.3,0
2019/02/20,04:45:00,25947.3,25955.3,25945.3,25952.3,0
2019/02/20,04:46:00,25952.3,25956.3,25951.3,25953.3,0
2019/02/20,04:47:00,25952.3,25953.3,25947.3,25949.3,0
2019/02/20,04:48:00,25949.3,25950.3,25946.3,25948.3,0
2019/02/20,04:49:00,25948.3,25952.3,25947.3,25951.3,0
2019/02/20,04:50:00,25952.3,25954.3,25950.3,25951.3,0
2019/02/20,04:51:00,25952.3,25955.3,25950.3,25955.3,0
2019/02/20,04:52:00,25956.3,25956.3,25947.2,25948.2,0
2019/02/20,04:53:00,25949.2,25954.2,25947.2,25954.2,0
2019/02/20,04:54:00,25954.2,25954.2,25949.2,25951.2,0
2019/02/20,04:55:00,25951.2,25961.2,25950.2,25958.2,0
2019/02/20,04:56:00,25959.2,25965.2,25957.2,25963.2,0
2019/02/20,04:57:00,25963.2,25964.2,25959.2,25960.2,0
2019/02/20,04:58:00,25959.2,25960.2,25956.2,25956.2,0
2019/02/20,04:59:00,25956.2,25962.2,25956.2,25959.2,0
2019/02/20,05:00:00,25960.2,25962.2,25957.2,25959.2,0
2019/02/20,05:01:00,25960.2,25960.2,25952.2,25954.2,0
2019/02/20,05:02:00,25954.2,25956.2,25948.1,25948.1,0
2019/02/20,05:03:00,25949.1,25951.1,25945.1,25947.1,0
2019/02/20,05:04:00,25947.1,25948.1,25945.1,25946.1,0
2019/02/20,05:05:00,25947.1,25949.9,25943.9,25947.9,0
2019/02/20,05:06:00,25947.9,25949.9,25944.9,25948.9,0
2019/02/20,05:07:00,25948.9,25950.9,25945.9,25948.9,0
2019/02/20,05:08:00,25947.9,25949.9,25947.9,25947.9,0
2019/02/20,05:09:00,25948.9,25958.8,25948.9,25956.8,0
2019/02/20,05:10:00,25955.8,25960.8,25955.8,25958.8,0
2019/02/20,05:11:00,25959.8,25960.8,25951.8,25953.8,0
2019/02/20,05:12:00,25952.8,25956.8,25950.8,25955.8,0
2019/02/20,05:13:00,25956.8,25957.8,25952.8,25955.8,0
2019/02/20,05:14:00,25956.8,25956.8,25954.8,25955.8,0
2019/02/20,05:15:00,25956.8,25962.8,25955.8,25962.8,0
2019/02/20,05:16:00,25962.8,25962.8,25956.8,25959.8,0
2019/02/20,05:17:00,25959.8,25959.8,25951.8,25951.8,0
2019/02/20,05:18:00,25951.8,25955.8,25951.8,25955.8,0
2019/02/20,05:19:00,25954.8,25956.8,25950.8,25953.8,0
2019/02/20,05:20:00,25953.8,25957.8,25952.8,25952.8,0
2019/02/20,05:21:00,25953.8,25954.8,25946.8,25947.8,0
2019/02/20,05:22:00,25948.8,25950.8,25945.8,25946.8,0
2019/02/20,05:23:00,25947.8,25947.8,25940.8,25942.8,0
2019/02/20,05:24:00,25942.8,25943.8,25934.8,25936.8,0
2019/02/20,05:25:00,25936.8,25940.8,25935.8,25938.8,0
2019/02/20,05:26:00,25939.8,25942.8,25937.8,25937.8,0
2019/02/20,05:27:00,25937.8,25937.8,25930.8,25930.8,0
2019/02/20,05:28:00,25930.8,25931.8,25924.8,25928.8,0
2019/02/20,05:29:00,25929.8,25932.8,25928.8,25930.8,0
2019/02/20,05:30:00,25930.8,25935.8,25929.8,25935.8,0
2019/02/20,05:31:00,25935.8,25943.8,25932.8,25941.8,0
2019/02/20,05:32:00,25942.8,25948.8,25939.8,25946.8,0
2019/02/20,05:33:00,25946.8,25946.8,25937.8,25937.8,0
2019/02/20,05:34:00,25938.8,25942.8,25935.8,25940.8,0
2019/02/20,05:35:00,25940.8,25943.8,25938.8,25941.8,0
2019/02/20,05:36:00,25941.8,25955.8,25941.8,25955.8,0
2019/02/20,05:37:00,25955.8,25959.8,25951.8,25958.8,0
2019/02/20,05:38:00,25958.8,25958.8,25952.8,25952.8,0
2019/02/20,05:39:00,25953.8,25954.8,25944.8,25944.8,0
2019/02/20,05:40:00,25944.8,25945.8,25935.8,25937.8,0
2019/02/20,05:41:00,25938.8,25940.8,25929.8,25938.8,0
2019/02/20,05:42:00,25938.8,25947.8,25936.8,25946.8,0
2019/02/20,05:43:00,25946.8,25952.8,25944.8,25949.8,0
2019/02/20,05:44:00,25950.8,25950.8,25944.8,25946.8,0
2019/02/20,05:45:00,25946.8,25948.8,25943.8,25944.8,0
2019/02/20,05:46:00,25945.8,25946.8,25936.8,25937.8,0
2019/02/20,05:47:00,25937.8,25939.8,25935.8,25937.8,0
2019/02/20,05:48:00,25937.8,25937.8,25928.8,25933.8,0
2019/02/20,05:49:00,25933.8,25933.8,25927.8,25928.8,0
2019/02/20,05:50:00,25928.8,25928.8,25915.8,25916.8,0
2019/02/20,05:51:00,25916.8,25919.8,25910.8,25918.8,0
2019/02/20,05:52:00,25919.8,25925.8,25918.8,25925.8,0
2019/02/20,05:53:00,25925.8,25925.8,25915.8,25916.8,0
2019/02/20,05:54:00,25917.8,25921.8,25915.8,25919.8,0
2019/02/20,05:55:00,25919.8,25925.8,25915.8,25917.8,0
2019/02/20,05:56:00,25916.8,25916.8,25900.8,25900.8,0
2019/02/20,05:57:00,25900.8,25904.8,25894.8,25899.8,0
2019/02/20,05:58:00,25900.8,25903.8,25892.8,25892.8,0
2019/02/20,05:59:00,25891.8,25901.8,25888.8,25889.8,0
2019/02/20,06:00:00,25889.8,25899.8,25884.8,25896.8,0
2019/02/20,08:02:00,25875.6,25876.6,25862.6,25864.6,0
2019/02/20,08:03:00,25864.6,25873.6,25864.6,25872.6,0
2019/02/20,08:04:00,25872.6,25874.6,25868.6,25871.6,0
2019/02/20,08:05:00,25871.6,25875.6,25869.6,25870.6,0
2019/02/20,08:06:00,25871.6,25878.6,25871.6,25877.6,0
2019/02/20,08:07:00,25877.6,25877.6,25868.6,25869.6,0
2019/02/20,08:08:00,25868.6,25877.6,25868.6,25872.6,0
2019/02/20,08:09:00,25871.6,25874.6,25870.6,25874.6,0
2019/02/20,08:10:00,25874.6,25876.6,25873.6,25875.6,0
2019/02/20,08:11:00,25875.6,25878.6,25875.6,25878.6,0
2019/02/20,08:12:00,25879.6,25881.6,25876.6,25876.6,0
2019/02/20,08:13:00,25876.6,25876.6,25873.6,25873.6,0
2019/02/20,08:14:00,25873.6,25876.6,25873.6,25876.6,0
2019/02/20,08:15:00,25875.6,25876.6,25874.6,25874.6,0
2019/02/20,08:16:00,25874.6,25875.6,25871.6,25873.6,0
2019/02/20,08:17:00,25872.6,25875.6,25872.6,25874.6,0
2019/02/20,08:18:00,25875.6,25877.6,25875.6,25876.6,0
2019/02/20,08:19:00,25876.6,25881.6,25876.6,25878.6,0
2019/02/20,08:20:00,25877.6,25883.6,25877.6,25880.6,0
2019/02/20,08:21:00,25879.6,25881.6,25879.6,25880.6,0
2019/02/20,08:22:00,25881.6,25885.6,25880.6,25885.6,0
2019/02/20,08:23:00,25884.6,25885.6,25883.6,25884.6,0
2019/02/20,08:24:00,25884.6,25887.6,25881.6,25885.6,0
2019/02/20,08:25:00,25886.6,25886.6,25883.6,25884.6,0
2019/02/20,08:26:00,25884.6,25888.6,25882.6,25887.6,0
2019/02/20,08:27:00,25887.6,25887.6,25885.6,25885.6,0
2019/02/20,08:28:00,25886.6,25888.6,25884.6,25887.6,0
2019/02/20,08:29:00,25888.6,25888.6,25886.6,25887.6,0
2019/02/20,08:30:00,25886.6,25887.6,25885.6,25887.6,0
2019/02/20,08:31:00,25886.6,25888.6,25886.6,25888.6,0
2019/02/20,08:32:00,25888.6,25888.6,25887.6,25888.6,0
2019/02/20,08:33:00,25887.6,25887.6,25887.6,25887.6,0
2019/02/20,08:34:00,25888.6,25888.6,25888.6,25888.6,0
2019/02/20,08:37:00,25889.6,25891.6,25889.6,25891.6,0
2019/02/20,08:38:00,25890.6,25891.6,25890.6,25890.6,0
2019/02/20,08:39:00,25891.6,25892.6,25890.6,25890.6,0
2019/02/20,08:40:00,25891.6,25892.6,25890.6,25891.6,0
2019/02/20,08:41:00,25891.6,25891.6,25890.6,25891.6,0
2019/02/20,08:42:00,25890.6,25890.6,25889.6,25889.6,0
2019/02/20,08:43:00,25889.6,25889.6,25887.6,25888.6,0
2019/02/20,08:44:00,25888.6,25889.6,25887.6,25888.6,0
2019/02/20,08:45:00,25888.6,25888.6,25887.6,25888.6,0
2019/02/20,08:46:00,25887.6,25889.6,25887.6,25888.6,0
2019/02/20,08:47:00,25889.6,25893.6,25889.6,25892.6,0
2019/02/20,08:48:00,25892.6,25892.6,25889.6,25889.6,0
2019/02/20,08:49:00,25890.6,25890.6,25887.6,25887.6,0
2019/02/20,08:50:00,25888.6,25890.6,25888.6,25890.6,0
2019/02/20,08:51:00,25889.6,25889.6,25886.6,25886.6,0
2019/02/20,08:52:00,25886.6,25886.6,25883.6,25885.6,0
2019/02/20,08:53:00,25884.6,25885.6,25883.6,25884.6,0
2019/02/20,08:54:00,25884.6,25884.6,25881.6,25883.6,0
2019/02/20,08:55:00,25883.6,25884.6,25883.6,25884.6,0
2019/02/20,08:56:00,25883.6,25885.6,25883.6,25885.6,0
2019/02/20,08:57:00,25884.6,25885.6,25882.6,25883.6,0
2019/02/20,08:58:00,25883.6,25885.6,25883.6,25884.6,0
2019/02/20,08:59:00,25885.6,25885.6,25883.6,25883.6,0
2019/02/20,09:00:00,25884.6,25885.6,25881.6,25884.6,0
2019/02/20,09:01:00,25883.6,25885.6,25881.6,25885.6,0
2019/02/20,09:02:00,25886.6,25890.6,25884.6,25890.6,0
2019/02/20,09:03:00,25891.6,25895.6,25891.6,25891.6,0
2019/02/20,09:04:00,25892.6,25893.6,25890.6,25892.6,0
2019/02/20,09:05:00,25893.6,25893.6,25890.6,25892.6,0
2019/02/20,09:06:00,25892.6,25897.6,25892.6,25896.6,0
2019/02/20,09:07:00,25896.6,25898.6,25894.6,25896.6,0
2019/02/20,09:08:00,25897.6,25898.6,25895.6,25896.6,0
2019/02/20,09:09:00,25896.6,25898.6,25893.6,25895.6,0
2019/02/20,09:10:00,25894.6,25898.6,25894.6,25896.6,0
2019/02/20,09:11:00,25896.6,25897.6,25895.6,25896.6,0
2019/02/20,09:12:00,25896.6,25898.6,25894.6,25896.6,0
2019/02/20,09:13:00,25896.6,25898.6,25896.6,25897.6,0
2019/02/20,09:14:00,25897.6,25897.6,25891.6,25892.6,0
2019/02/20,09:15:00,25893.6,25894.6,25892.6,25893.6,0
2019/02/20,09:16:00,25893.6,25895.6,25891.6,25893.6,0
2019/02/20,09:17:00,25894.6,25895.6,25888.6,25890.6,0
2019/02/20,09:18:00,25890.6,25890.6,25882.6,25884.6,0
2019/02/20,09:19:00,25884.6,25888.6,25883.6,25887.6,0
2019/02/20,09:20:00,25886.6,25887.6,25884.6,25887.6,0
2019/02/20,09:21:00,25886.6,25887.6,25880.6,25882.6,0
2019/02/20,09:22:00,25882.6,25882.6,25878.6,25880.6,0
2019/02/20,09:23:00,25880.6,25881.6,25877.6,25879.6,0
2019/02/20,09:24:00,25879.6,25879.6,25875.6,25876.6,0
2019/02/20,09:25:00,25875.6,25880.6,25874.6,25879.6,0
2019/02/20,09:26:00,25878.6,25879.6,25875.6,25877.6,0
2019/02/20,09:27:00,25876.6,25880.6,25876.6,25879.6,0
2019/02/20,09:28:00,25879.6,25881.6,25878.6,25879.6,0
2019/02/20,09:29:00,25880.6,25883.6,25879.6,25880.6,0
2019/02/20,09:30:00,25879.6,25881.6,25879.6,25879.6,0
2019/02/20,09:31:00,25880.6,25880.6,25871.6,25873.6,0
2019/02/20,09:32:00,25872.6,25878.6,25871.6,25874.6,0
2019/02/20,09:33:00,25873.6,25876.6,25873.6,25875.6,0
2019/02/20,09:34:00,25875.6,25876.6,25872.6,25872.6,0
2019/02/20,09:35:00,25872.6,25878.6,25871.6,25878.6,0
2019/02/20,09:36:00,25877.6,25878.6,25873.6,25873.6,0
2019/02/20,09:37:00,25872.6,25877.6,25872.6,25876.6,0
2019/02/20,09:38:00,25875.6,25875.6,25868.6,25870.6,0
2019/02/20,09:39:00,25871.6,25873.6,25866.6,25866.6,0
2019/02/20,09:40:00,25866.6,25872.6,25865.6,25870.6,0
2019/02/20,09:41:00,25869.6,25870.6,25866.6,25868.6,0
2019/02/20,09:42:00,25869.6,25871.6,25869.6,25871.6,0
2019/02/20,09:43:00,25871.6,25874.6,25870.6,25873.6,0
2019/02/20,09:44:00,25874.6,25874.6,25872.6,25874.6,0
2019/02/20,09:45:00,25873.6,25874.6,25871.6,25872.6,0
2019/02/20,09:46:00,25872.6,25874.6,25871.6,25872.6,0
2019/02/20,09:47:00,25873.6,25874.6,25872.6,25873.6,0
2019/02/20,09:48:00,25874.6,25874.6,25873.6,25874.6,0
2019/02/20,09:49:00,25873.6,25874.6,25873.6,25873.6,0
2019/02/20,09:50:00,25874.6,25874.6,25873.6,25873.6,0
2019/02/20,09:51:00,25873.6,25874.6,25872.6,25873.6,0
2019/02/20,09:52:00,25873.6,25873.6,25872.6,25873.6,0
2019/02/20,09:53:00,25873.6,25873.6,25872.6,25873.6,0
2019/02/20,09:54:00,25873.6,25876.6,25873.6,25874.6,0
2019/02/20,09:55:00,25875.6,25879.6,25874.6,25878.6,0
2019/02/20,09:56:00,25878.6,25883.6,25878.6,25883.6,0
2019/02/20,09:57:00,25883.6,25884.6,25880.6,25881.6,0
2019/02/20,09:58:00,25881.6,25882.6,25879.6,25881.6,0
2019/02/20,09:59:00,25881.6,25883.6,25880.6,25882.6,0
2019/02/20,10:00:00,25882.6,25885.6,25882.6,25884.6,0
2019/02/20,10:01:00,25883.6,25885.6,25879.6,25879.6,0
2019/02/20,10:02:00,25880.6,25882.6,25879.6,25881.6,0
2019/02/20,10:03:00,25880.6,25881.6,25875.6,25876.6,0
2019/02/20,10:04:00,25875.6,25877.6,25874.6,25877.6,0
2019/02/20,10:05:00,25876.6,25877.6,25875.6,25877.6,0
2019/02/20,10:06:00,25878.6,25882.6,25878.6,25881.6,0
2019/02/20,10:07:00,25881.6,25882.6,25876.6,25878.6,0
2019/02/20,10:08:00,25878.6,25880.6,25878.6,25878.6,0
2019/02/20,10:09:00,25877.6,25879.6,25877.6,25878.6,0
2019/02/20,10:10:00,25878.6,25881.6,25877.6,25881.6,0
2019/02/20,10:11:00,25880.6,25883.6,25880.6,25882.6,0
2019/02/20,10:12:00,25882.6,25883.6,25881.6,25882.6,0
2019/02/20,10:13:00,25882.6,25883.6,25882.6,25882.6,0
2019/02/20,10:14:00,25881.6,25882.6,25880.6,25881.6,0
2019/02/20,10:15:00,25881.6,25885.6,25881.6,25883.6,0
2019/02/20,10:16:00,25882.6,25887.6,25881.6,25885.6,0
2019/02/20,10:17:00,25884.6,25888.6,25883.6,25887.6,0
2019/02/20,10:18:00,25886.6,25888.6,25884.6,25886.6,0
2019/02/20,10:19:00,25885.6,25891.6,25885.6,25890.6,0
2019/02/20,10:20:00,25890.6,25892.6,25889.6,25890.6,0
2019/02/20,10:21:00,25890.6,25891.6,25886.6,25887.6,0
2019/02/20,10:22:00,25888.6,25891.6,25887.6,25891.6,0
2019/02/20,10:23:00,25891.6,25895.6,25890.6,25893.6,0
2019/02/20,10:24:00,25893.6,25896.6,25893.6,25896.6,0
2019/02/20,10:25:00,25897.6,25901.6,25897.6,25898.6,0
2019/02/20,10:26:00,25899.6,25899.6,25897.6,25898.6,0
2019/02/20,10:27:00,25898.6,25899.6,25895.6,25895.6,0
2019/02/20,10:28:00,25895.6,25897.6,25893.6,25894.6,0
2019/02/20,10:29:00,25893.6,25894.6,25892.6,25893.6,0
2019/02/20,10:30:00,25893.6,25894.6,25892.6,25893.6,0
2019/02/20,10:31:00,25892.6,25896.6,25890.6,25895.6,0
2019/02/20,10:32:00,25896.6,25902.6,25895.6,25897.6,0
2019/02/20,10:33:00,25898.6,25898.6,25892.6,25898.6,0
2019/02/20,10:34:00,25899.6,25901.6,25897.6,25901.6,0
2019/02/20,10:35:00,25901.6,25901.6,25896.6,25899.6,0
2019/02/20,10:36:00,25898.6,25899.6,25894.6,25895.6,0
2019/02/20,10:37:00,25895.6,25899.6,25895.6,25898.6,0
2019/02/20,10:38:00,25898.6,25898.6,25895.6,25895.6,0
2019/02/20,10:39:00,25895.6,25898.6,25894.6,25896.6,0
2019/02/20,10:40:00,25895.6,25899.6,25895.6,25897.6,0
2019/02/20,10:41:00,25897.6,25902.6,25897.6,25901.6,0
2019/02/20,10:42:00,25901.6,25905.6,25900.6,25905.6,0
2019/02/20,10:43:00,25905.6,25909.6,25905.6,25908.6,0
2019/02/20,10:44:00,25908.6,25915.6,25906.6,25915.6,0
2019/02/20,10:45:00,25914.6,25917.6,25910.6,25914.6,0
2019/02/20,10:46:00,25914.6,25915.6,25909.6,25910.6,0
2019/02/20,10:47:00,25909.6,25914.6,25909.6,25913.6,0
2019/02/20,10:48:00,25914.6,25914.6,25910.6,25913.6,0
2019/02/20,10:49:00,25911.6,25913.6,25905.6,25905.6,0
2019/02/20,10:50:00,25905.6,25906.6,25903.6,25906.6,0
2019/02/20,10:51:00,25906.6,25908.6,25904.6,25908.6,0
2019/02/20,10:52:00,25907.6,25912.6,25906.6,25911.6,0
2019/02/20,10:53:00,25912.6,25917.6,25911.6,25917.6,0
2019/02/20,10:54:00,25917.6,25919.6,25914.6,25915.6,0
2019/02/20,10:55:00,25916.6,25918.6,25916.6,25917.6,0
2019/02/20,10:56:00,25918.6,25918.6,25914.6,25914.6,0
2019/02/20,10:57:00,25915.6,25916.6,25913.6,25914.6,0
2019/02/20,10:58:00,25914.6,25915.6,25912.6,25912.6,0
2019/02/20,10:59:00,25912.6,25912.6,25907.6,25907.6,0
2019/02/20,11:00:00,25908.6,25911.6,25908.6,25910.6,0
2019/02/20,11:01:00,25910.6,25911.6,25907.6,25909.6,0
2019/02/20,11:02:00,25910.6,25912.6,25908.6,25909.6,0
2019/02/20,11:03:00,25909.6,25910.6,25908.6,25908.6,0
2019/02/20,11:04:00,25909.6,25911.6,25906.6,25906.6,0
2019/02/20,11:05:00,25905.6,25908.6,25905.6,25907.6,0
2019/02/20,11:06:00,25906.6,25906.6,25901.6,25902.6,0
2019/02/20,11:07:00,25902.6,25907.6,25900.6,25903.6,0
2019/02/20,11:08:00,25902.6,25903.6,25897.6,25898.6,0
2019/02/20,11:09:00,25898.6,25900.6,25896.6,25899.6,0
2019/02/20,11:10:00,25900.6,25901.6,25897.6,25898.6,0
2019/02/20,11:11:00,25899.6,25899.6,25897.6,25898.6,0
2019/02/20,11:12:00,25898.6,25899.6,25896.6,25898.6,0
2019/02/20,11:13:00,25898.6,25903.6,25897.6,25902.6,0
2019/02/20,11:14:00,25902.6,25905.6,25901.6,25901.6,0
2019/02/20,11:15:00,25901.6,25902.6,25898.6,25899.6,0
2019/02/20,11:16:00,25898.6,25901.6,25898.6,25899.6,0
2019/02/20,11:17:00,25900.6,25902.6,25899.6,25900.6,0
2019/02/20,11:18:00,25901.6,25902.6,25899.6,25900.6,0
2019/02/20,11:19:00,25900.6,25903.6,25900.6,25901.6,0
2019/02/20,11:20:00,25902.6,25904.6,25900.6,25904.6,0
2019/02/20,11:21:00,25904.6,25906.6,25902.6,25903.6,0
2019/02/20,11:22:00,25903.6,25904.6,25899.6,25900.6,0
2019/02/20,11:23:00,25900.6,25903.6,25900.6,25902.6,0
2019/02/20,11:24:00,25902.6,25903.6,25900.6,25902.6,0
2019/02/20,11:25:00,25902.6,25903.6,25902.6,25903.6,0
2019/02/20,11:26:00,25903.6,25903.6,25902.6,25903.6,0
2019/02/20,11:27:00,25904.6,25904.6,25903.6,25904.6,0
2019/02/20,11:28:00,25905.6,25905.6,25901.6,25901.6,0
2019/02/20,11:29:00,25901.6,25903.6,25899.6,25902.6,0
2019/02/20,11:30:00,25902.6,25905.6,25902.6,25904.6,0
2019/02/20,11:31:00,25904.6,25906.6,25903.6,25905.6,0
2019/02/20,11:32:00,25904.6,25904.6,25901.6,25902.6,0
2019/02/20,11:33:00,25902.6,25903.6,25901.6,25901.6,0
2019/02/20,11:34:00,25901.6,25902.6,25897.6,25898.6,0
2019/02/20,11:35:00,25897.6,25898.6,25892.6,25895.6,0
2019/02/20,11:36:00,25894.6,25895.6,25890.6,25894.6,0
2019/02/20,11:37:00,25894.6,25896.6,25893.6,25895.6,0
2019/02/20,11:38:00,25895.6,25896.6,25894.6,25895.6,0
2019/02/20,11:39:00,25896.6,25899.6,25895.6,25896.6,0
2019/02/20,11:40:00,25896.6,25899.6,25896.6,25898.6,0
2019/02/20,11:41:00,25898.6,25903.6,25898.6,25902.6,0
2019/02/20,11:42:00,25903.6,25903.6,25900.6,25901.6,0
2019/02/20,11:43:00,25902.6,25902.6,25900.6,25900.6,0
2019/02/20,11:44:00,25901.6,25901.6,25898.6,25900.6,0
2019/02/20,11:45:00,25900.6,25902.6,25900.6,25901.6,0
2019/02/20,11:46:00,25901.6,25903.6,25898.6,25898.6,0
2019/02/20,11:47:00,25898.6,25902.6,25898.6,25898.6,0
2019/02/20,11:48:00,25898.6,25898.6,25894.6,25896.6,0
2019/02/20,11:49:00,25896.6,25897.6,25895.6,25896.6,0
2019/02/20,11:50:00,25896.6,25898.6,25896.6,25897.6,0
2019/02/20,11:51:00,25897.6,25901.6,25896.6,25900.6,0
2019/02/20,11:52:00,25900.6,25900.6,25897.6,25899.6,0
2019/02/20,11:53:00,25898.6,25899.6,25897.6,25898.6,0
2019/02/20,11:54:00,25898.6,25899.6,25896.6,25896.6,0
2019/02/20,11:55:00,25897.6,25897.6,25895.6,25896.6,0
2019/02/20,11:56:00,25897.6,25898.6,25896.6,25897.6,0
2019/02/20,11:57:00,25898.6,25898.6,25896.6,25897.6,0
2019/02/20,11:58:00,25897.6,25897.6,25892.6,25893.6,0
2019/02/20,11:59:00,25892.6,25893.6,25891.6,25891.6,0
2019/02/20,12:00:00,25892.6,25892.6,25889.6,25889.6,0
2019/02/20,12:01:00,25890.6,25893.6,25890.6,25893.6,0
2019/02/20,12:02:00,25893.6,25893.6,25892.6,25893.6,0
2019/02/20,12:03:00,25893.6,25895.6,25893.6,25894.6,0
2019/02/20,12:04:00,25894.6,25895.6,25889.6,25889.6,0
2019/02/20,12:05:00,25889.6,25890.6,25886.6,25888.6,0
2019/02/20,12:06:00,25888.6,25891.6,25888.6,25890.6,0
2019/02/20,12:07:00,25890.6,25891.6,25888.6,25888.6,0
2019/02/20,12:08:00,25889.6,25890.6,25887.6,25888.6,0
2019/02/20,12:09:00,25889.6,25891.6,25889.6,25890.6,0
2019/02/20,12:10:00,25889.6,25891.6,25889.6,25891.6,0
2019/02/20,12:11:00,25890.6,25892.6,25889.6,25889.6,0
2019/02/20,12:12:00,25890.6,25892.6,25889.6,25892.6,0
2019/02/20,12:13:00,25891.6,25893.6,25890.6,25892.6,0
2019/02/20,12:14:00,25892.6,25893.6,25891.6,25892.6,0
2019/02/20,12:15:00,25892.6,25893.6,25891.6,25893.6,0
2019/02/20,12:16:00,25893.6,25894.6,25892.6,25894.6,0
2019/02/20,12:17:00,25893.6,25894.6,25887.6,25889.6,0
2019/02/20,12:18:00,25889.6,25891.6,25889.6,25890.6,0
2019/02/20,12:19:00,25890.6,25892.6,25890.6,25891.6,0
2019/02/20,12:20:00,25890.6,25891.6,25888.6,25889.6,0
2019/02/20,12:21:00,25888.6,25889.6,25886.6,25888.6,0
2019/02/20,12:22:00,25888.6,25888.6,25886.6,25887.6,0
2019/02/20,12:23:00,25886.6,25889.6,25886.6,25889.6,0
2019/02/20,12:24:00,25889.6,25890.6,25886.6,25886.6,0
2019/02/20,12:25:00,25886.6,25888.6,25885.6,25887.6,0
2019/02/20,12:26:00,25888.6,25888.6,25887.6,25887.6,0
2019/02/20,12:27:00,25888.6,25888.6,25886.6,25887.6,0
2019/02/20,12:28:00,25888.6,25890.6,25887.6,25888.6,0
2019/02/20,12:29:00,25889.6,25889.6,25885.6,25886.6,0
2019/02/20,12:30:00,25886.6,25886.6,25882.6,25885.6,0
2019/02/20,12:31:00,25884.6,25888.6,25883.6,25887.6,0
2019/02/20,12:32:00,25887.6,25887.6,25884.6,25886.6,0
2019/02/20,12:33:00,25885.6,25887.6,25883.6,25884.6,0
2019/02/20,12:34:00,25884.6,25884.6,25880.6,25881.6,0
2019/02/20,12:35:00,25881.6,25883.6,25881.6,25882.6,0
2019/02/20,12:36:00,25883.6,25883.6,25879.6,25881.6,0
2019/02/20,12:37:00,25880.6,25881.6,25878.6,25880.6,0
2019/02/20,12:38:00,25880.6,25880.6,25879.6,25880.6,0
2019/02/20,12:39:00,25880.6,25880.6,25875.6,25876.6,0
2019/02/20,12:40:00,25876.6,25876.6,25863.6,25867.6,0
2019/02/20,12:41:00,25866.6,25867.6,25855.6,25855.6,0
2019/02/20,12:42:00,25856.6,25856.6,25845.6,25845.6,0
2019/02/20,12:43:00,25846.6,25850.6,25841.6,25850.6,0
2019/02/20,12:44:00,25850.6,25854.6,25849.6,25853.6,0
2019/02/20,12:45:00,25853.6,25854.6,25846.6,25849.6,0
2019/02/20,12:46:00,25850.6,25851.6,25844.6,25847.6,0
2019/02/20,12:47:00,25847.6,25850.6,25846.6,25849.6,0
2019/02/20,12:48:00,25849.6,25855.6,25847.6,25853.6,0
2019/02/20,12:49:00,25852.6,25855.6,25851.6,25854.6,0
2019/02/20,12:50:00,25855.6,25856.6,25854.6,25856.6,0
2019/02/20,12:51:00,25856.6,25856.6,25854.6,25855.6,0
2019/02/20,12:52:00,25855.6,25856.6,25853.6,25855.6,0
2019/02/20,12:53:00,25856.6,25861.6,25856.6,25858.6,0
2019/02/20,12:54:00,25859.6,25860.6,25856.6,25857.6,0
2019/02/20,12:55:00,25856.6,25857.6,25853.6,25855.6,0
2019/02/20,12:56:00,25855.6,25856.6,25853.6,25856.6,0
2019/02/20,12:57:00,25856.6,25857.6,25854.6,25855.6,0
2019/02/20,12:58:00,25856.6,25858.6,25854.6,25857.6,0
2019/02/20,12:59:00,25858.6,25862.6,25857.6,25860.6,0
2019/02/20,13:00:00,25860.6,25861.6,25856.6,25857.6,0
2019/02/20,13:01:00,25857.6,25860.6,25857.6,25860.6,0
2019/02/20,13:02:00,25860.6,25861.6,25858.6,25859.6,0
2019/02/20,13:03:00,25860.6,25862.6,25859.6,25862.6,0
2019/02/20,13:04:00,25862.6,25863.6,25860.6,25862.6,0
2019/02/20,13:05:00,25861.6,25864.6,25861.6,25861.6,0
2019/02/20,13:06:00,25861.6,25861.6,25857.6,25859.6,0
2019/02/20,13:07:00,25858.6,25859.6,25857.6,25859.6,0
2019/02/20,13:08:00,25860.6,25860.6,25859.6,25859.6,0
2019/02/20,13:09:00,25859.6,25861.6,25857.6,25861.6,0
2019/02/20,13:10:00,25860.6,25862.6,25860.6,25862.6,0
2019/02/20,13:11:00,25862.6,25863.6,25860.6,25860.6,0
2019/02/20,13:12:00,25861.6,25862.6,25858.6,25860.6,0
2019/02/20,13:13:00,25861.6,25862.6,25859.6,25860.6,0
2019/02/20,13:14:00,25860.6,25861.6,25859.6,25861.6,0
2019/02/20,13:15:00,25861.6,25861.6,25859.6,25860.6,0
2019/02/20,13:16:00,25860.6,25860.6,25858.6,25858.6,0
2019/02/20,13:17:00,25858.6,25858.6,25852.6,25853.6,0
2019/02/20,13:18:00,25854.6,25856.6,25853.6,25854.6,0
2019/02/20,13:19:00,25854.6,25855.6,25854.6,25854.6,0
2019/02/20,13:20:00,25855.6,25855.6,25854.6,25854.6,0
2019/02/20,13:21:00,25855.6,25857.6,25854.6,25856.6,0
2019/02/20,13:22:00,25856.6,25857.6,25856.6,25857.6,0
2019/02/20,13:23:00,25858.6,25860.6,25855.6,25856.6,0
2019/02/20,13:24:00,25857.6,25857.6,25854.6,25855.6,0
2019/02/20,13:25:00,25854.6,25855.6,25851.6,25855.6,0
2019/02/20,13:26:00,25854.6,25856.6,25854.6,25855.6,0
2019/02/20,13:27:00,25856.6,25856.6,25855.6,25856.6,0
2019/02/20,13:28:00,25857.6,25860.6,25857.6,25860.6,0
2019/02/20,13:29:00,25861.6,25862.6,25859.6,25859.6,0
2019/02/20,13:30:00,25859.6,25861.6,25859.6,25861.6,0
2019/02/20,13:31:00,25861.6,25863.6,25860.6,25860.6,0
2019/02/20,13:32:00,25860.6,25860.6,25858.6,25859.6,0
2019/02/20,13:33:00,25860.6,25860.6,25857.6,25857.6,0
2019/02/20,13:34:00,25858.6,25860.6,25858.6,25859.6,0
2019/02/20,13:35:00,25860.6,25860.6,25858.6,25858.6,0
2019/02/20,13:36:00,25858.6,25858.6,25856.6,25858.6,0
2019/02/20,13:37:00,25858.6,25860.6,25858.6,25860.6,0
2019/02/20,13:38:00,25860.6,25863.6,25859.6,25860.6,0
2019/02/20,13:39:00,25859.6,25862.6,25859.6,25861.6,0
2019/02/20,13:40:00,25860.6,25863.6,25860.6,25862.6,0
2019/02/20,13:41:00,25862.6,25865.6,25861.6,25862.6,0
2019/02/20,13:42:00,25863.6,25865.6,25863.6,25863.6,0
2019/02/20,13:43:00,25864.6,25865.6,25863.6,25864.6,0
2019/02/20,13:44:00,25864.6,25864.6,25862.6,25863.6,0
2019/02/20,13:45:00,25864.6,25864.6,25862.6,25862.6,0
2019/02/20,13:46:00,25863.6,25863.6,25862.6,25862.6,0
2019/02/20,13:47:00,25863.6,25864.6,25862.6,25862.6,0
2019/02/20,13:49:00,25862.6,25863.6,25860.6,25861.6,0
2019/02/20,13:50:00,25861.6,25861.6,25860.6,25861.6,0
2019/02/20,13:51:00,25860.6,25860.6,25858.6,25859.6,0
2019/02/20,13:52:00,25858.6,25859.6,25857.6,25859.6,0
2019/02/20,13:53:00,25859.6,25859.6,25858.6,25858.6,0
2019/02/20,13:54:00,25857.6,25859.6,25857.6,25858.6,0
2019/02/20,13:55:00,25857.6,25859.6,25857.6,25858.6,0
2019/02/20,13:56:00,25859.6,25859.6,25856.6,25858.6,0
2019/02/20,13:57:00,25857.6,25858.6,25857.6,25858.6,0
2019/02/20,13:58:00,25857.6,25859.6,25857.6,25858.6,0
2019/02/20,13:59:00,25859.6,25859.6,25858.6,25858.6,0
2019/02/20,14:00:00,25859.6,25859.6,25859.6,25859.6,0
2019/02/20,14:01:00,25859.6,25862.6,25853.6,25856.6,0
2019/02/20,14:02:00,25857.6,25858.6,25856.6,25858.6,0
2019/02/20,14:03:00,25858.6,25859.6,25857.6,25857.6,0
2019/02/20,14:04:00,25857.6,25858.6,25856.6,25858.6,0
2019/02/20,14:05:00,25857.6,25861.6,25856.6,25860.6,0
2019/02/20,14:06:00,25859.6,25861.6,25859.6,25859.6,0
2019/02/20,14:07:00,25860.6,25866.6,25859.6,25866.6,0
2019/02/20,14:08:00,25866.6,25867.6,25861.6,25862.6,0
2019/02/20,14:09:00,25862.6,25863.6,25858.6,25860.6,0
2019/02/20,14:10:00,25860.6,25861.6,25856.6,25857.6,0
2019/02/20,14:11:00,25857.6,25857.6,25855.6,25856.6,0
2019/02/20,14:12:00,25855.6,25857.6,25854.6,25856.6,0
2019/02/20,14:13:00,25857.6,25859.6,25854.6,25858.6,0
2019/02/20,14:14:00,25857.6,25859.6,25856.6,25857.6,0
2019/02/20,14:15:00,25857.6,25859.6,25856.6,25856.6,0
2019/02/20,14:16:00,25856.6,25856.6,25854.6,25854.6,0
2019/02/20,14:17:00,25854.6,25856.6,25853.6,25855.6,0
2019/02/20,14:18:00,25855.6,25856.6,25854.6,25855.6,0
2019/02/20,14:19:00,25856.6,25858.6,25855.6,25857.6,0
2019/02/20,14:20:00,25858.6,25858.6,25855.6,25857.6,0
2019/02/20,14:21:00,25858.6,25859.6,25856.6,25857.6,0
2019/02/20,14:22:00,25858.6,25859.6,25856.6,25858.6,0
2019/02/20,14:23:00,25859.6,25859.6,25855.6,25855.6,0
2019/02/20,14:24:00,25855.6,25859.6,25854.6,25859.6,0
2019/02/20,14:25:00,25859.6,25859.6,25857.6,25858.6,0
2019/02/20,14:26:00,25858.6,25859.6,25856.6,25857.6,0
2019/02/20,14:27:00,25856.6,25857.6,25850.6,25850.6,0
2019/02/20,14:28:00,25851.6,25851.6,25847.6,25848.6,0
2019/02/20,14:29:00,25848.6,25850.6,25847.6,25849.6,0
2019/02/20,14:30:00,25850.6,25850.6,25849.6,25849.6,0
2019/02/20,14:31:00,25849.6,25852.6,25848.6,25852.6,0
2019/02/20,14:32:00,25853.6,25855.6,25852.6,25854.6,0
2019/02/20,14:33:00,25854.6,25855.6,25852.6,25855.6,0
2019/02/20,14:34:00,25854.6,25857.6,25854.6,25856.6,0
2019/02/20,14:35:00,25856.6,25858.6,25855.6,25857.6,0
2019/02/20,14:36:00,25857.6,25857.6,25856.6,25857.6,0
2019/02/20,14:37:00,25857.6,25861.6,25856.6,25860.6,0
2019/02/20,14:38:00,25860.6,25862.6,25858.6,25861.6,0
2019/02/20,14:39:00,25860.6,25860.6,25856.6,25857.6,0
2019/02/20,14:40:00,25857.6,25858.6,25856.6,25857.6,0
2019/02/20,14:41:00,25858.6,25860.6,25857.6,25858.6,0
2019/02/20,14:42:00,25859.6,25861.6,25859.6,25861.6,0
2019/02/20,14:43:00,25860.6,25861.6,25860.6,25860.6,0
2019/02/20,14:44:00,25861.6,25861.6,25858.6,25860.6,0
2019/02/20,14:45:00,25861.6,25863.6,25860.6,25861.6,0
2019/02/20,14:46:00,25862.6,25862.6,25858.6,25860.6,0
2019/02/20,14:47:00,25860.6,25864.6,25859.6,25864.6,0
2019/02/20,14:48:00,25863.6,25866.6,25863.6,25866.6,0
2019/02/20,14:49:00,25865.6,25866.6,25863.6,25866.6,0
2019/02/20,14:50:00,25866.6,25867.6,25866.6,25866.6,0
2019/02/20,14:51:00,25867.6,25867.6,25865.6,25866.6,0
2019/02/20,14:52:00,25866.6,25871.6,25864.6,25871.6,0
2019/02/20,14:53:00,25872.6,25874.6,25871.6,25873.6,0
2019/02/20,14:54:00,25872.6,25873.6,25871.6,25871.6,0
2019/02/20,14:55:00,25872.6,25873.6,25872.6,25872.6,0
2019/02/20,14:56:00,25873.6,25875.6,25873.6,25875.6,0
2019/02/20,14:57:00,25875.6,25877.6,25874.6,25877.6,0
2019/02/20,14:58:00,25877.6,25878.6,25877.6,25877.6,0
2019/02/20,14:59:00,25878.6,25879.6,25877.6,25878.6,0
2019/02/20,15:00:00,25878.6,25878.6,25875.6,25876.6,0
2019/02/20,15:01:00,25877.6,25879.6,25874.6,25878.6,0
2019/02/20,15:02:00,25879.6,25879.6,25876.6,25876.6,0
2019/02/20,15:03:00,25877.6,25878.6,25875.6,25876.6,0
2019/02/20,15:04:00,25876.6,25878.6,25875.6,25878.6,0
2019/02/20,15:05:00,25878.6,25881.6,25878.6,25879.6,0
2019/02/20,15:06:00,25880.6,25882.6,25879.6,25881.6,0
2019/02/20,15:07:00,25881.6,25884.6,25881.6,25884.6,0
2019/02/20,15:08:00,25885.6,25886.6,25883.6,25886.6,0
2019/02/20,15:09:00,25887.6,25890.6,25886.6,25890.6,0
2019/02/20,15:10:00,25890.6,25891.6,25887.6,25889.6,0
2019/02/20,15:11:00,25889.6,25890.6,25887.6,25890.6,0
2019/02/20,15:12:00,25890.6,25890.6,25888.6,25889.6,0
2019/02/20,15:13:00,25888.6,25891.6,25888.6,25890.6,0
2019/02/20,15:14:00,25891.6,25891.6,25887.6,25889.6,0
2019/02/20,15:15:00,25889.6,25889.6,25885.6,25885.6,0
2019/02/20,15:16:00,25886.6,25886.6,25882.6,25882.6,0
2019/02/20,15:17:00,25882.6,25885.6,25882.6,25884.6,0
2019/02/20,15:18:00,25884.6,25889.6,25883.6,25889.6,0
2019/02/20,15:19:00,25889.6,25890.6,25888.6,25889.6,0
2019/02/20,15:20:00,25890.6,25892.6,25889.6,25889.6,0
2019/02/20,15:21:00,25890.6,25892.6,25888.6,25889.6,0
2019/02/20,15:22:00,25888.6,25890.6,25888.6,25888.6,0
2019/02/20,15:23:00,25889.6,25889.6,25885.6,25887.6,0
2019/02/20,15:24:00,25887.6,25889.6,25886.6,25889.6,0
2019/02/20,15:25:00,25888.6,25890.6,25888.6,25888.6,0
2019/02/20,15:26:00,25888.6,25889.6,25886.6,25889.6,0
2019/02/20,15:27:00,25888.6,25892.6,25888.6,25889.6,0
2019/02/20,15:28:00,25889.6,25889.6,25886.6,25887.6,0
2019/02/20,15:29:00,25887.6,25888.6,25885.6,25886.6,0
2019/02/20,15:30:00,25886.6,25888.6,25886.6,25886.6,0
2019/02/20,15:31:00,25886.6,25887.6,25884.6,25884.6,0
2019/02/20,15:32:00,25885.6,25885.6,25883.6,25885.6,0
2019/02/20,15:33:00,25885.6,25886.6,25883.6,25886.6,0
2019/02/20,15:34:00,25885.6,25887.6,25884.6,25885.6,0
2019/02/20,15:35:00,25884.6,25885.6,25883.6,25883.6,0
2019/02/20,15:36:00,25883.6,25885.6,25883.6,25885.6,0
2019/02/20,15:37:00,25885.6,25887.6,25885.6,25886.6,0
2019/02/20,15:38:00,25887.6,25889.6,25886.6,25889.6,0
2019/02/20,15:39:00,25890.6,25891.6,25886.6,25888.6,0
2019/02/20,15:40:00,25887.6,25889.6,25885.6,25887.6,0
2019/02/20,15:41:00,25888.6,25889.6,25884.6,25885.6,0
2019/02/20,15:42:00,25884.6,25885.6,25884.6,25884.6,0
2019/02/20,15:43:00,25884.6,25885.6,25882.6,25882.6,0
2019/02/20,15:44:00,25882.6,25885.6,25881.6,25883.6,0
2019/02/20,15:45:00,25883.6,25884.6,25882.6,25884.6,0
2019/02/20,15:46:00,25884.6,25885.6,25883.6,25884.6,0
2019/02/20,15:47:00,25884.6,25884.6,25881.6,25882.6,0
2019/02/20,15:48:00,25881.6,25883.6,25881.6,25882.6,0
2019/02/20,15:49:00,25883.6,25883.6,25876.6,25878.6,0
2019/02/20,15:50:00,25879.6,25879.6,25875.6,25876.6,0
2019/02/20,15:51:00,25876.6,25879.6,25876.6,25879.6,0
2019/02/20,15:52:00,25879.6,25880.6,25877.6,25879.6,0
2019/02/20,15:53:00,25880.6,25880.6,25879.6,25879.6,0
2019/02/20,15:54:00,25879.6,25881.6,25879.6,25880.6,0
2019/02/20,15:55:00,25880.6,25880.6,25876.6,25876.6,0
2019/02/20,15:56:00,25877.6,25879.6,25876.6,25878.6,0
2019/02/20,15:57:00,25879.6,25879.6,25876.6,25876.6,0
2019/02/20,15:58:00,25876.6,25880.6,25875.6,25880.6,0
2019/02/20,15:59:00,25881.6,25884.6,25881.6,25884.6,0
2019/02/20,16:00:00,25883.6,25883.6,25880.6,25880.6,0
2019/02/20,16:01:00,25880.6,25898.6,25878.6,25897.6,0
2019/02/20,16:02:00,25898.6,25903.6,25897.6,25899.6,0
2019/02/20,16:03:00,25900.6,25901.6,25885.6,25886.6,0
2019/02/20,16:04:00,25886.6,25888.6,25878.6,25882.6,0
2019/02/20,16:05:00,25881.6,25883.6,25875.6,25876.6,0
2019/02/20,16:06:00,25875.6,25883.6,25875.6,25882.6,0
2019/02/20,16:07:00,25883.6,25885.6,25882.6,25883.6,0
2019/02/20,16:08:00,25884.6,25886.6,25882.6,25885.6,0
2019/02/20,16:09:00,25885.6,25887.6,25885.6,25886.6,0
2019/02/20,16:10:00,25887.6,25890.6,25886.6,25887.6,0
2019/02/20,16:11:00,25887.6,25890.6,25887.6,25889.6,0
2019/02/20,16:12:00,25890.6,25890.6,25883.6,25884.6,0
2019/02/20,16:13:00,25883.6,25886.6,25882.6,25883.6,0
2019/02/20,16:14:00,25883.6,25885.6,25882.6,25883.6,0
2019/02/20,16:15:00,25884.6,25884.6,25881.6,25882.6,0
2019/02/20,16:16:00,25881.6,25883.6,25879.6,25879.6,0
2019/02/20,16:17:00,25879.6,25882.6,25876.6,25881.6,0
2019/02/20,16:18:00,25881.6,25882.6,25879.6,25880.6,0
2019/02/20,16:19:00,25880.6,25884.6,25880.6,25883.6,0
2019/02/20,16:20:00,25883.6,25887.6,25880.6,25884.6,0
2019/02/20,16:21:00,25884.6,25887.6,25883.6,25884.6,0
2019/02/20,16:22:00,25883.6,25884.6,25882.6,25882.6,0
2019/02/20,16:23:00,25882.6,25884.6,25881.6,25883.6,0
2019/02/20,16:24:00,25883.6,25883.6,25880.6,25881.6,0
2019/02/20,16:25:00,25880.6,25881.6,25877.6,25877.6,0
2019/02/20,16:26:00,25877.6,25877.6,25872.6,25872.6,0
2019/02/20,16:27:00,25873.6,25875.6,25869.6,25869.6,0
2019/02/20,16:28:00,25869.6,25873.6,25868.6,25871.6,0
2019/02/20,16:29:00,25871.6,25872.6,25869.6,25869.6,0
2019/02/20,16:30:00,25870.6,25870.6,25864.6,25865.6,0
2019/02/20,16:31:00,25866.6,25867.6,25864.6,25865.6,0
2019/02/20,16:32:00,25866.6,25868.6,25865.6,25867.6,0
2019/02/20,16:33:00,25868.6,25872.6,25868.6,25871.6,0
2019/02/20,16:34:00,25872.6,25873.6,25870.6,25872.6,0
2019/02/20,16:35:00,25873.6,25873.6,25871.6,25872.6,0
2019/02/20,16:36:00,25873.6,25876.6,25873.6,25874.6,0
2019/02/20,16:37:00,25874.6,25876.6,25874.6,25876.6,0
2019/02/20,16:38:00,25876.6,25876.6,25868.6,25868.6,0
2019/02/20,16:39:00,25868.6,25870.6,25867.6,25869.6,0
2019/02/20,16:40:00,25869.6,25870.6,25868.6,25869.6,0
2019/02/20,16:41:00,25869.6,25869.6,25864.6,25865.6,0
2019/02/20,16:42:00,25866.6,25868.6,25866.6,25866.6,0
2019/02/20,16:43:00,25866.6,25868.6,25864.6,25867.6,0
2019/02/20,16:44:00,25868.6,25869.6,25867.6,25868.6,0
2019/02/20,16:45:00,25867.6,25868.6,25865.6,25867.6,0
2019/02/20,16:46:00,25867.6,25871.6,25866.6,25871.6,0
2019/02/20,16:47:00,25872.6,25872.6,25868.6,25869.6,0
2019/02/20,16:48:00,25869.6,25869.6,25866.6,25869.6,0
2019/02/20,16:49:00,25869.6,25869.6,25867.6,25867.6,0
2019/02/20,16:50:00,25867.6,25870.6,25865.6,25869.6,0
2019/02/20,16:51:00,25869.6,25869.6,25866.6,25868.6,0
2019/02/20,16:52:00,25867.6,25869.6,25866.6,25869.6,0
2019/02/20,16:53:00,25868.6,25869.6,25865.6,25868.6,0
2019/02/20,16:54:00,25868.6,25868.6,25866.6,25867.6,0
2019/02/20,16:55:00,25867.6,25867.6,25862.6,25862.6,0
2019/02/20,16:56:00,25862.6,25864.6,25861.6,25863.6,0
2019/02/20,16:57:00,25863.6,25863.6,25859.6,25860.6,0
2019/02/20,16:58:00,25861.6,25861.6,25859.6,25860.6,0
2019/02/20,16:59:00,25859.6,25859.6,25856.6,25857.6,0
2019/02/20,17:00:00,25857.6,25857.6,25854.6,25856.6,0
2019/02/20,17:01:00,25856.6,25864.6,25855.6,25860.6,0
2019/02/20,17:02:00,25861.6,25870.6,25860.6,25868.6,0
2019/02/20,17:03:00,25867.6,25868.6,25864.6,25864.6,0
2019/02/20,17:04:00,25865.6,25870.6,25862.6,25865.6,0
2019/02/20,17:05:00,25866.6,25871.6,25863.6,25870.6,0
2019/02/20,17:06:00,25871.6,25882.6,25870.6,25876.6,0
2019/02/20,17:07:00,25876.6,25882.6,25874.6,25881.6,0
2019/02/20,17:08:00,25881.6,25885.6,25880.6,25884.6,0
2019/02/20,17:09:00,25883.6,25886.6,25880.6,25880.6,0
2019/02/20,17:10:00,25881.6,25885.6,25879.6,25883.6,0
2019/02/20,17:11:00,25882.6,25886.6,25880.6,25882.6,0
2019/02/20,17:12:00,25882.6,25886.6,25879.6,25882.6,0
2019/02/20,17:13:00,25883.6,25884.6,25877.6,25880.6,0
2019/02/20,17:14:00,25881.6,25884.6,25880.6,25881.6,0
2019/02/20,17:15:00,25882.6,25888.6,25880.6,25888.6,0
2019/02/20,17:16:00,25888.6,25890.6,25885.6,25890.6,0
2019/02/20,17:17:00,25890.6,25893.6,25889.6,25889.6,0
2019/02/20,17:18:00,25890.6,25890.6,25888.6,25890.6,0
2019/02/20,17:19:00,25890.6,25896.6,25889.6,25891.6,0
2019/02/20,17:20:00,25892.6,25895.6,25888.6,25888.6,0
2019/02/20,17:21:00,25888.6,25892.6,25887.6,25888.6,0
2019/02/20,17:22:00,25888.6,25892.6,25885.6,25888.6,0
2019/02/20,17:23:00,25888.6,25894.6,25884.6,25885.6,0
2019/02/20,17:24:00,25885.6,25890.6,25882.6,25888.6,0
2019/02/20,17:25:00,25888.6,25888.6,25884.6,25887.6,0
2019/02/20,17:26:00,25887.6,25889.6,25881.6,25883.6,0
2019/02/20,17:27:00,25883.6,25885.6,25880.6,25883.6,0
2019/02/20,17:28:00,25883.6,25885.6,25882.6,25883.6,0
2019/02/20,17:29:00,25883.6,25884.6,25880.6,25882.6,0
2019/02/20,17:30:00,25882.6,25886.6,25879.6,25884.6,0
2019/02/20,17:31:00,25885.6,25888.6,25884.6,25886.6,0
2019/02/20,17:32:00,25887.6,25888.6,25882.6,25887.6,0
2019/02/20,17:33:00,25888.6,25888.6,25886.6,25888.6,0
2019/02/20,17:34:00,25888.6,25890.6,25885.6,25887.6,0
2019/02/20,17:35:00,25888.6,25888.6,25884.6,25888.6,0
2019/02/20,17:36:00,25888.6,25890.6,25885.6,25887.6,0
2019/02/20,17:37:00,25888.6,25891.6,25882.6,25882.6,0
2019/02/20,17:38:00,25883.6,25885.6,25882.6,25882.6,0
2019/02/20,17:39:00,25883.6,25885.6,25882.6,25884.6,0
2019/02/20,17:40:00,25884.6,25885.6,25876.6,25880.6,0
2019/02/20,17:41:00,25880.6,25885.6,25879.6,25880.6,0
2019/02/20,17:42:00,25880.6,25883.6,25879.6,25882.6,0
2019/02/20,17:43:00,25882.6,25885.6,25879.6,25882.6,0
2019/02/20,17:44:00,25882.6,25885.6,25880.6,25883.6,0
2019/02/20,17:45:00,25883.6,25885.6,25882.6,25882.6,0
2019/02/20,17:46:00,25882.6,25883.6,25876.6,25877.6,0
2019/02/20,17:47:00,25878.6,25881.6,25877.6,25879.6,0
2019/02/20,17:48:00,25878.6,25881.6,25876.6,25881.6,0
2019/02/20,17:49:00,25881.6,25883.6,25876.6,25877.6,0
2019/02/20,17:50:00,25876.6,25878.6,25874.6,25878.6,0
2019/02/20,17:51:00,25879.6,25879.6,25873.6,25876.6,0
2019/02/20,17:52:00,25875.6,25877.6,25873.6,25874.6,0
2019/02/20,17:53:00,25875.6,25879.6,25872.6,25877.6,0
2019/02/20,17:54:00,25878.6,25879.6,25876.6,25878.6,0
2019/02/20,17:55:00,25878.6,25879.6,25874.6,25876.6,0
2019/02/20,17:56:00,25876.6,25878.6,25873.6,25875.6,0
2019/02/20,17:57:00,25876.6,25880.6,25875.6,25876.6,0
2019/02/20,17:58:00,25876.6,25876.6,25871.6,25872.6,0
2019/02/20,17:59:00,25872.6,25873.6,25869.6,25872.6,0
2019/02/20,18:00:00,25872.6,25879.6,25872.6,25878.6,0
2019/02/20,18:01:00,25878.6,25879.6,25870.6,25873.6,0
2019/02/20,18:02:00,25872.6,25876.6,25871.6,25875.6,0
2019/02/20,18:03:00,25874.6,25878.6,25873.6,25877.6,0
2019/02/20,18:04:00,25877.6,25885.6,25876.6,25884.6,0
2019/02/20,18:05:00,25884.6,25887.6,25882.6,25885.6,0
2019/02/20,18:06:00,25885.6,25890.6,25884.6,25890.6,0
2019/02/20,18:07:00,25889.6,25892.6,25889.6,25891.6,0
2019/02/20,18:08:00,25891.6,25892.6,25888.6,25889.6,0
2019/02/20,18:09:00,25889.6,25892.6,25886.6,25891.6,0
2019/02/20,18:10:00,25892.6,25893.6,25891.6,25893.6,0
2019/02/20,18:11:00,25893.6,25895.6,25890.6,25892.6,0
2019/02/20,18:12:00,25893.6,25895.6,25892.6,25892.6,0
2019/02/20,18:13:00,25893.6,25894.6,25891.6,25892.6,0
2019/02/20,18:14:00,25892.6,25893.6,25887.6,25888.6,0
2019/02/20,18:15:00,25888.6,25892.6,25886.6,25889.6,0
2019/02/20,18:16:00,25889.6,25891.6,25886.6,25887.6,0
2019/02/20,18:17:00,25888.6,25892.6,25885.6,25887.6,0
2019/02/20,18:18:00,25888.6,25889.6,25880.6,25882.6,0
2019/02/20,18:19:00,25882.6,25883.6,25877.6,25879.6,0
2019/02/20,18:20:00,25878.6,25879.6,25873.6,25875.6,0
2019/02/20,18:21:00,25875.6,25879.6,25874.6,25876.6,0
2019/02/20,18:22:00,25877.6,25877.6,25872.6,25873.6,0
2019/02/20,18:23:00,25874.6,25876.6,25872.6,25874.6,0
2019/02/20,18:24:00,25873.6,25876.6,25871.6,25872.6,0
2019/02/20,18:25:00,25871.6,25874.6,25870.6,25873.6,0
2019/02/20,18:26:00,25873.6,25874.6,25871.6,25873.6,0
2019/02/20,18:27:00,25874.6,25877.6,25873.6,25875.6,0
2019/02/20,18:28:00,25876.6,25878.6,25875.6,25877.6,0
2019/02/20,18:29:00,25878.6,25880.6,25875.6,25876.6,0
2019/02/20,18:30:00,25875.6,25877.6,25873.6,25873.6,0
2019/02/20,18:31:00,25872.6,25873.6,25865.6,25866.6,0
2019/02/20,18:32:00,25865.6,25866.6,25861.6,25862.6,0
2019/02/20,18:33:00,25861.6,25868.6,25859.6,25866.6,0
2019/02/20,18:34:00,25866.6,25867.6,25864.6,25864.6,0
2019/02/20,18:35:00,25864.6,25864.6,25852.6,25852.6,0
2019/02/20,18:36:00,25852.6,25856.6,25850.6,25856.6,0
2019/02/20,18:37:00,25856.6,25860.6,25855.6,25856.6,0
2019/02/20,18:38:00,25857.6,25859.6,25852.6,25857.6,0
2019/02/20,18:39:00,25858.6,25859.6,25855.6,25857.6,0
2019/02/20,18:40:00,25858.6,25861.6,25855.6,25858.6,0
2019/02/20,18:41:00,25859.6,25862.6,25856.6,25858.6,0
2019/02/20,18:42:00,25858.6,25858.6,25853.6,25854.6,0
2019/02/20,18:43:00,25853.6,25854.6,25848.6,25851.6,0
2019/02/20,18:44:00,25851.6,25854.6,25850.6,25851.6,0
2019/02/20,18:45:00,25851.6,25852.6,25847.6,25851.6,0
2019/02/20,18:46:00,25851.6,25853.6,25838.6,25839.6,0
2019/02/20,18:47:00,25839.6,25844.6,25839.6,25840.6,0
2019/02/20,18:48:00,25840.6,25841.6,25838.6,25839.6,0
2019/02/20,18:49:00,25840.6,25846.6,25839.6,25845.6,0
2019/02/20,18:50:00,25846.6,25848.6,25842.6,25847.6,0
2019/02/20,18:51:00,25848.6,25848.6,25843.6,25848.6,0
2019/02/20,18:52:00,25847.6,25850.6,25845.6,25849.6,0
2019/02/20,18:53:00,25849.6,25852.6,25849.6,25850.6,0
2019/02/20,18:54:00,25851.6,25852.6,25849.6,25849.6,0
2019/02/20,18:55:00,25850.6,25850.6,25844.6,25848.6,0
2019/02/20,18:56:00,25849.6,25849.6,25845.6,25847.6,0
2019/02/20,18:57:00,25846.6,25848.6,25845.6,25846.6,0
2019/02/20,18:58:00,25846.6,25846.6,25838.6,25838.6,0
2019/02/20,18:59:00,25838.6,25840.6,25835.6,25837.6,0
2019/02/20,19:00:00,25837.6,25838.6,25828.6,25833.6,0
2019/02/20,19:01:00,25834.6,25838.6,25832.6,25835.6,0
2019/02/20,19:02:00,25836.6,25842.6,25835.6,25841.6,0
2019/02/20,19:03:00,25840.6,25844.6,25839.6,25844.6,0
2019/02/20,19:04:00,25845.6,25846.6,25842.6,25845.6,0
2019/02/20,19:05:00,25845.6,25849.6,25843.6,25848.6,0
2019/02/20,19:06:00,25847.6,25849.6,25845.6,25848.6,0
2019/02/20,19:07:00,25849.6,25849.6,25845.6,25846.6,0
2019/02/20,19:08:00,25845.6,25848.6,25844.6,25844.6,0
2019/02/20,19:09:00,25844.6,25845.6,25842.6,25844.6,0
2019/02/20,19:10:00,25845.6,25850.6,25844.6,25849.6,0
2019/02/20,19:11:00,25850.6,25853.6,25846.6,25848.6,0
2019/02/20,19:12:00,25849.6,25851.6,25848.6,25850.6,0
2019/02/20,19:13:00,25850.6,25853.6,25849.6,25852.6,0
2019/02/20,19:14:00,25853.6,25857.6,25851.6,25856.6,0
2019/02/20,19:15:00,25856.6,25863.6,25855.6,25862.6,0
2019/02/20,19:16:00,25863.6,25866.6,25861.6,25861.6,0
2019/02/20,19:17:00,25861.6,25862.6,25859.6,25859.6,0
2019/02/20,19:18:00,25859.6,25863.6,25856.6,25863.6,0
2019/02/20,19:19:00,25863.6,25864.6,25861.6,25862.6,0
2019/02/20,19:20:00,25863.6,25863.6,25856.6,25858.6,0
2019/02/20,19:21:00,25859.6,25861.6,25857.6,25858.6,0
2019/02/20,19:22:00,25858.6,25860.6,25855.6,25857.6,0
2019/02/20,19:23:00,25858.6,25858.6,25855.6,25856.6,0
2019/02/20,19:24:00,25856.6,25858.6,25853.6,25853.6,0
2019/02/20,19:25:00,25854.6,25856.6,25851.6,25856.6,0
2019/02/20,19:26:00,25856.6,25856.6,25852.6,25855.6,0
2019/02/20,19:27:00,25854.6,25854.6,25850.6,25852.6,0
2019/02/20,19:28:00,25852.6,25853.6,25847.6,25849.6,0
2019/02/20,19:29:00,25849.6,25852.6,25845.6,25847.6,0
2019/02/20,19:30:00,25848.6,25851.6,25845.6,25847.6,0
2019/02/20,19:31:00,25847.6,25847.6,25840.6,25844.6,0
2019/02/20,19:32:00,25844.6,25848.6,25843.6,25847.6,0
2019/02/20,19:33:00,25848.6,25851.6,25847.6,25849.6,0
2019/02/20,19:34:00,25850.6,25851.6,25848.6,25850.6,0
2019/02/20,19:35:00,25850.6,25856.6,25849.6,25852.6,0
2019/02/20,19:36:00,25852.6,25853.6,25850.6,25852.6,0
2019/02/20,19:37:00,25852.6,25855.6,25848.6,25850.6,0
2019/02/20,19:38:00,25851.6,25854.6,25849.6,25854.6,0
2019/02/20,19:39:00,25853.6,25860.6,25852.6,25860.6,0
2019/02/20,19:40:00,25859.6,25861.6,25857.6,25859.6,0
2019/02/20,19:41:00,25859.6,25860.6,25857.6,25858.6,0
2019/02/20,19:42:00,25858.6,25860.6,25857.6,25860.6,0
2019/02/20,19:43:00,25860.6,25860.6,25856.6,25857.6,0
2019/02/20,19:44:00,25858.6,25859.6,25856.6,25857.6,0
2019/02/20,19:45:00,25858.6,25862.6,25857.6,25859.6,0
2019/02/20,19:46:00,25859.6,25861.6,25858.6,25860.6,0
2019/02/20,19:47:00,25861.6,25865.6,25859.6,25865.6,0
2019/02/20,19:48:00,25865.6,25867.6,25864.6,25865.6,0
2019/02/20,19:49:00,25866.6,25869.6,25865.6,25867.6,0
2019/02/20,19:50:00,25866.6,25867.6,25864.6,25865.6,0
2019/02/20,19:51:00,25865.6,25867.6,25863.6,25865.6,0
2019/02/20,19:52:00,25865.6,25866.6,25862.6,25864.6,0
2019/02/20,19:53:00,25864.6,25864.6,25861.6,25861.6,0
2019/02/20,19:54:00,25861.6,25863.6,25860.6,25862.6,0
2019/02/20,19:55:00,25863.6,25868.6,25861.6,25867.6,0
2019/02/20,19:56:00,25867.6,25868.6,25864.6,25864.6,0
2019/02/20,19:57:00,25864.6,25868.6,25861.6,25867.6,0
2019/02/20,19:58:00,25868.6,25869.6,25865.6,25869.6,0
2019/02/20,19:59:00,25869.6,25869.6,25867.6,25867.6,0
2019/02/20,20:00:00,25867.6,25872.6,25866.6,25870.6,0
2019/02/20,20:01:00,25870.6,25871.6,25867.6,25869.6,0
2019/02/20,20:02:00,25870.6,25870.6,25865.6,25867.6,0
2019/02/20,20:03:00,25867.6,25867.6,25863.6,25863.6,0
2019/02/20,20:04:00,25862.6,25864.6,25860.6,25861.6,0
2019/02/20,20:05:00,25862.6,25862.6,25857.6,25858.6,0
2019/02/20,20:06:00,25859.6,25859.6,25850.6,25854.6,0
2019/02/20,20:07:00,25855.6,25857.6,25854.6,25855.6,0
2019/02/20,20:08:00,25855.6,25855.6,25853.6,25854.6,0
2019/02/20,20:09:00,25854.6,25857.6,25853.6,25854.6,0
2019/02/20,20:10:00,25854.6,25854.6,25850.6,25853.6,0
2019/02/20,20:11:00,25853.6,25855.6,25850.6,25855.6,0
2019/02/20,20:12:00,25855.6,25860.6,25855.6,25859.6,0
2019/02/20,20:13:00,25860.6,25861.6,25851.6,25852.6,0
2019/02/20,20:14:00,25852.6,25853.6,25850.6,25851.6,0
2019/02/20,20:15:00,25851.6,25854.6,25851.6,25853.6,0
2019/02/20,20:16:00,25854.6,25854.6,25850.6,25853.6,0
2019/02/20,20:17:00,25853.6,25854.6,25851.6,25852.6,0
2019/02/20,20:18:00,25852.6,25854.6,25852.6,25853.6,0
2019/02/20,20:19:00,25853.6,25853.6,25849.6,25852.6,0
2019/02/20,20:20:00,25851.6,25852.6,25851.6,25851.6,0
2019/02/20,20:21:00,25852.6,25855.6,25850.6,25854.6,0
2019/02/20,20:22:00,25855.6,25857.6,25854.6,25855.6,0
2019/02/20,20:23:00,25856.6,25856.6,25851.6,25851.6,0
2019/02/20,20:24:00,25852.6,25852.6,25850.6,25851.6,0
2019/02/20,20:25:00,25850.6,25851.6,25847.6,25848.6,0
2019/02/20,20:26:00,25848.6,25848.6,25841.6,25844.6,0
2019/02/20,20:27:00,25844.6,25847.6,25843.6,25846.6,0
2019/02/20,20:28:00,25846.6,25851.6,25845.6,25850.6,0
2019/02/20,20:29:00,25850.6,25851.6,25848.6,25851.6,0
2019/02/20,20:30:00,25851.6,25855.6,25851.6,25853.6,0
2019/02/20,20:31:00,25853.6,25854.6,25849.6,25853.6,0
2019/02/20,20:32:00,25853.6,25853.6,25850.6,25852.6,0
2019/02/20,20:33:00,25852.6,25852.6,25849.6,25849.6,0
2019/02/20,20:34:00,25850.6,25850.6,25846.6,25848.6,0
2019/02/20,20:35:00,25848.6,25848.6,25844.6,25844.6,0
2019/02/20,20:36:00,25845.6,25846.6,25842.6,25843.6,0
2019/02/20,20:37:00,25843.6,25847.6,25842.6,25844.6,0
2019/02/20,20:38:00,25845.6,25845.6,25840.6,25843.6,0
2019/02/20,20:39:00,25842.6,25845.6,25837.6,25841.6,0
2019/02/20,20:40:00,25841.6,25842.6,25839.6,25842.6,0
2019/02/20,20:41:00,25842.6,25849.6,25841.6,25847.6,0
2019/02/20,20:42:00,25847.6,25850.6,25846.6,25848.6,0
2019/02/20,20:43:00,25849.6,25853.6,25848.6,25850.6,0
2019/02/20,20:44:00,25850.6,25850.6,25847.6,25849.6,0
2019/02/20,20:45:00,25848.6,25848.6,25845.6,25847.6,0
2019/02/20,20:46:00,25847.6,25847.6,25844.6,25845.6,0
2019/02/20,20:47:00,25846.6,25847.6,25845.6,25847.6,0
2019/02/20,20:48:00,25847.6,25849.6,25847.6,25848.6,0
2019/02/20,20:49:00,25849.6,25853.6,25849.6,25852.6,0
2019/02/20,20:50:00,25852.6,25853.6,25851.6,25852.6,0
2019/02/20,20:51:00,25852.6,25855.6,25852.6,25855.6,0
2019/02/20,20:52:00,25855.6,25856.6,25854.6,25855.6,0
2019/02/20,20:53:00,25855.6,25856.6,25852.6,25856.6,0
2019/02/20,20:54:00,25855.6,25856.6,25852.6,25852.6,0
2019/02/20,20:55:00,25852.6,25854.6,25851.6,25852.6,0
2019/02/20,20:56:00,25852.6,25853.6,25849.6,25850.6,0
2019/02/20,20:57:00,25851.6,25851.6,25845.6,25848.6,0
2019/02/20,20:58:00,25847.6,25853.6,25847.6,25851.6,0
2019/02/20,20:59:00,25851.6,25856.6,25851.6,25855.6,0
2019/02/20,21:00:00,25855.6,25864.6,25854.6,25862.6,0
2019/02/20,21:01:00,25863.6,25864.6,25861.6,25862.6,0
2019/02/20,21:02:00,25862.6,25867.6,25862.6,25865.6,0
2019/02/20,21:03:00,25866.6,25866.6,25862.6,25862.6,0
2019/02/20,21:04:00,25862.6,25863.6,25859.6,25862.6,0
2019/02/20,21:05:00,25861.6,25864.6,25860.6,25861.6,0
2019/02/20,21:06:00,25860.6,25864.6,25859.6,25862.6,0
2019/02/20,21:07:00,25862.6,25862.6,25858.6,25860.6,0
2019/02/20,21:08:00,25860.6,25861.6,25858.6,25861.6,0
2019/02/20,21:09:00,25862.6,25862.6,25859.6,25859.6,0
2019/02/20,21:10:00,25859.6,25860.6,25857.6,25858.6,0
2019/02/20,21:11:00,25858.6,25861.6,25857.6,25860.6,0
2019/02/20,21:12:00,25861.6,25862.6,25858.6,25860.6,0
2019/02/20,21:13:00,25861.6,25861.6,25859.6,25861.6,0
2019/02/20,21:14:00,25862.6,25864.6,25860.6,25862.6,0
2019/02/20,21:15:00,25862.6,25863.6,25860.6,25860.6,0
2019/02/20,21:16:00,25860.6,25860.6,25856.6,25858.6,0
2019/02/20,21:17:00,25859.6,25861.6,25856.6,25860.6,0
2019/02/20,21:18:00,25861.6,25862.6,25858.6,25861.6,0
2019/02/20,21:19:00,25861.6,25862.6,25859.6,25859.6,0
2019/02/20,21:20:00,25860.6,25860.6,25855.6,25857.6,0
2019/02/20,21:21:00,25857.6,25860.6,25856.6,25858.6,0
2019/02/20,21:22:00,25859.6,25861.6,25858.6,25859.6,0
2019/02/20,21:23:00,25859.6,25862.6,25859.6,25862.6,0
2019/02/20,21:24:00,25862.6,25866.6,25862.6,25863.6,0
2019/02/20,21:25:00,25862.6,25865.6,25861.6,25861.6,0
2019/02/20,21:26:00,25862.6,25871.6,25861.6,25862.6,0
2019/02/20,21:27:00,25863.6,25863.6,25858.6,25859.6,0
2019/02/20,21:28:00,25860.6,25862.6,25859.6,25861.6,0
2019/02/20,21:29:00,25861.6,25866.6,25860.6,25866.6,0
2019/02/20,21:30:00,25865.6,25866.6,25864.6,25866.6,0
2019/02/20,21:31:00,25866.6,25868.6,25864.6,25864.6,0
2019/02/20,21:32:00,25865.6,25866.6,25863.6,25865.6,0
2019/02/20,21:33:00,25865.6,25866.6,25863.6,25866.6,0
2019/02/20,21:34:00,25867.6,25868.6,25866.6,25868.6,0
2019/02/20,21:35:00,25868.6,25872.6,25868.6,25870.6,0
2019/02/20,21:36:00,25871.6,25875.6,25869.6,25872.6,0
2019/02/20,21:37:00,25873.6,25873.6,25871.6,25872.6,0
2019/02/20,21:38:00,25871.6,25874.6,25871.6,25874.6,0
2019/02/20,21:39:00,25874.6,25874.6,25871.6,25871.6,0
2019/02/20,21:40:00,25872.6,25875.6,25870.6,25875.6,0
2019/02/20,21:41:00,25874.6,25874.6,25872.6,25872.6,0
2019/02/20,21:42:00,25873.6,25873.6,25870.6,25872.6,0
2019/02/20,21:43:00,25871.6,25874.6,25865.6,25866.6,0
2019/02/20,21:44:00,25866.6,25868.6,25865.6,25867.6,0
2019/02/20,21:45:00,25866.6,25868.6,25863.6,25864.6,0
2019/02/20,21:46:00,25864.6,25865.6,25864.6,25865.6,0
2019/02/20,21:47:00,25864.6,25866.6,25864.6,25865.6,0
2019/02/20,21:48:00,25865.6,25868.6,25864.6,25867.6,0
2019/02/20,21:49:00,25867.6,25868.6,25866.6,25868.6,0
2019/02/20,21:50:00,25868.6,25870.6,25866.6,25866.6,0
2019/02/20,21:51:00,25867.6,25867.6,25861.6,25863.6,0
2019/02/20,21:52:00,25863.6,25864.6,25861.6,25863.6,0
2019/02/20,21:53:00,25863.6,25867.6,25863.6,25867.6,0
2019/02/20,21:54:00,25867.6,25868.6,25864.6,25867.6,0
2019/02/20,21:55:00,25867.6,25870.6,25866.6,25867.6,0
2019/02/20,21:56:00,25867.6,25867.6,25863.6,25866.6,0
2019/02/20,21:57:00,25865.6,25866.6,25860.6,25860.6,0
2019/02/20,21:58:00,25860.6,25862.6,25859.6,25860.6,0
2019/02/20,21:59:00,25860.6,25863.6,25859.6,25862.6,0
2019/02/20,22:00:00,25862.6,25863.6,25860.6,25861.6,0
2019/02/20,22:01:00,25861.6,25865.6,25861.6,25863.6,0
2019/02/20,22:02:00,25863.6,25865.6,25862.6,25864.6,0
2019/02/20,22:03:00,25863.6,25864.6,25860.6,25862.6,0
2019/02/20,22:04:00,25862.6,25862.6,25856.6,25857.6,0
2019/02/20,22:05:00,25858.6,25858.6,25852.6,25853.6,0
2019/02/20,22:06:00,25853.6,25855.6,25852.6,25855.6,0
2019/02/20,22:07:00,25855.6,25856.6,25854.6,25855.6,0
2019/02/20,22:08:00,25855.6,25856.6,25853.6,25855.6,0
2019/02/20,22:09:00,25855.6,25855.6,25850.6,25853.6,0
2019/02/20,22:10:00,25854.6,25855.6,25852.6,25854.6,0
2019/02/20,22:11:00,25854.6,25854.6,25848.6,25851.6,0
2019/02/20,22:12:00,25851.6,25853.6,25850.6,25851.6,0
2019/02/20,22:13:00,25851.6,25852.6,25850.6,25851.6,0
2019/02/20,22:14:00,25851.6,25853.6,25849.6,25850.6,0
2019/02/20,22:15:00,25850.6,25850.6,25846.6,25847.6,0
2019/02/20,22:16:00,25847.6,25847.6,25844.6,25847.6,0
2019/02/20,22:17:00,25847.6,25854.6,25847.6,25852.6,0
2019/02/20,22:18:00,25853.6,25855.6,25852.6,25855.6,0
2019/02/20,22:19:00,25856.6,25857.6,25851.6,25853.6,0
2019/02/20,22:20:00,25853.6,25855.6,25850.6,25851.6,0
2019/02/20,22:21:00,25851.6,25853.6,25849.6,25851.6,0
2019/02/20,22:22:00,25852.6,25855.6,25851.6,25853.6,0
2019/02/20,22:23:00,25854.6,25856.6,25852.6,25853.6,0
2019/02/20,22:24:00,25854.6,25855.6,25852.6,25855.6,0
2019/02/20,22:25:00,25856.6,25856.6,25851.6,25853.6,0
2019/02/20,22:26:00,25853.6,25854.6,25849.6,25851.6,0
2019/02/20,22:27:00,25851.6,25853.6,25849.6,25852.6,0
2019/02/20,22:28:00,25852.6,25853.6,25849.6,25851.6,0
2019/02/20,22:29:00,25851.6,25853.6,25850.6,25853.6,0
2019/02/20,22:30:00,25852.6,25853.6,25850.6,25851.6,0
2019/02/20,22:31:00,25851.6,25858.6,25850.6,25857.6,0
2019/02/20,22:32:00,25858.6,25859.6,25856.6,25859.6,0
2019/02/20,22:33:00,25859.6,25859.6,25855.6,25856.6,0
2019/02/20,22:34:00,25857.6,25857.6,25855.6,25857.6,0
2019/02/20,22:35:00,25857.6,25860.6,25856.6,25859.6,0
2019/02/20,22:36:00,25859.6,25861.6,25857.6,25860.6,0
2019/02/20,22:37:00,25860.6,25863.6,25860.6,25863.6,0
2019/02/20,22:38:00,25863.6,25868.6,25862.6,25865.6,0
2019/02/20,22:39:00,25865.6,25866.6,25863.6,25866.6,0
2019/02/20,22:40:00,25866.6,25866.6,25863.6,25865.6,0
2019/02/20,22:41:00,25865.6,25866.6,25862.6,25864.6,0
2019/02/20,22:42:00,25864.6,25865.6,25862.6,25865.6,0
2019/02/20,22:43:00,25866.6,25870.6,25864.6,25868.6,0
2019/02/20,22:44:00,25868.6,25868.6,25865.6,25867.6,0
2019/02/20,22:45:00,25867.6,25870.6,25866.6,25868.6,0
2019/02/20,22:46:00,25869.6,25872.6,25868.6,25871.6,0
2019/02/20,22:47:00,25870.6,25871.6,25868.6,25870.6,0
2019/02/20,22:48:00,25871.6,25872.6,25868.6,25872.6,0
2019/02/20,22:49:00,25873.6,25874.6,25872.6,25873.6,0
2019/02/20,22:50:00,25874.6,25874.6,25871.6,25871.6,0
2019/02/20,22:51:00,25871.6,25877.6,25870.6,25877.6,0
2019/02/20,22:52:00,25878.6,25879.6,25875.6,25875.6,0
2019/02/20,22:53:00,25875.6,25875.6,25870.6,25873.6,0
2019/02/20,22:54:00,25874.6,25875.6,25872.6,25874.6,0
2019/02/20,22:55:00,25874.6,25876.6,25873.6,25873.6,0
2019/02/20,22:56:00,25874.6,25874.6,25872.6,25872.6,0
2019/02/20,22:57:00,25872.6,25872.6,25869.6,25871.6,0
2019/02/20,22:58:00,25872.6,25874.6,25871.6,25872.6,0
2019/02/20,22:59:00,25872.6,25872.6,25869.6,25869.6,0
2019/02/20,23:00:00,25870.6,25870.6,25866.6,25868.6,0
2019/02/20,23:01:00,25867.6,25868.6,25862.6,25864.6,0
2019/02/20,23:02:00,25864.6,25870.6,25862.6,25870.6,0
2019/02/20,23:03:00,25870.6,25874.6,25869.6,25873.6,0
2019/02/20,23:04:00,25872.6,25873.6,25869.6,25871.6,0
2019/02/20,23:05:00,25872.6,25873.6,25870.6,25871.6,0
2019/02/20,23:06:00,25872.6,25875.6,25871.6,25873.6,0
2019/02/20,23:07:00,25874.6,25875.6,25869.6,25870.6,0
2019/02/20,23:08:00,25869.6,25872.6,25869.6,25871.6,0
2019/02/20,23:09:00,25871.6,25872.6,25870.6,25871.6,0
2019/02/20,23:10:00,25870.6,25871.6,25868.6,25871.6,0
2019/02/20,23:11:00,25870.6,25872.6,25870.6,25871.6,0
2019/02/20,23:12:00,25871.6,25873.6,25870.6,25872.6,0
2019/02/20,23:13:00,25871.6,25873.6,25871.6,25872.6,0
2019/02/20,23:14:00,25872.6,25874.6,25871.6,25873.6,0
2019/02/20,23:15:00,25873.6,25876.6,25873.6,25876.6,0
2019/02/20,23:16:00,25876.6,25876.6,25874.6,25876.6,0
2019/02/20,23:17:00,25876.6,25885.6,25875.6,25884.6,0
2019/02/20,23:18:00,25885.6,25889.6,25885.6,25887.6,0
2019/02/20,23:19:00,25887.6,25887.6,25883.6,25885.6,0
2019/02/20,23:20:00,25884.6,25885.6,25882.6,25883.6,0
2019/02/20,23:21:00,25883.6,25886.6,25882.6,25885.6,0
2019/02/20,23:22:00,25885.6,25888.6,25883.6,25887.6,0
2019/02/20,23:23:00,25887.6,25888.6,25885.6,25887.6,0
2019/02/20,23:24:00,25887.6,25890.6,25887.6,25887.6,0
2019/02/20,23:25:00,25887.6,25889.6,25886.6,25889.6,0
2019/02/20,23:26:00,25889.6,25892.6,25888.6,25891.6,0
2019/02/20,23:27:00,25891.6,25892.6,25890.6,25892.6,0
2019/02/20,23:28:00,25893.6,25896.6,25892.6,25895.6,0
2019/02/20,23:29:00,25895.6,25895.6,25889.6,25891.6,0
2019/02/20,23:30:00,25891.6,25895.6,25891.6,25894.6,0
2019/02/20,23:31:00,25894.6,25903.6,25889.6,25901.6,0
2019/02/20,23:32:00,25901.6,25906.6,25897.6,25902.6,0
2019/02/20,23:33:00,25903.6,25903.6,25893.6,25896.6,0
2019/02/20,23:34:00,25896.6,25902.6,25888.6,25902.6,0
2019/02/20,23:35:00,25902.6,25908.6,25889.6,25895.6,0
2019/02/20,23:36:00,25895.6,25899.6,25888.6,25899.6,0
2019/02/20,23:37:00,25900.6,25912.6,25898.6,25909.6,0
2019/02/20,23:38:00,25908.6,25913.6,25904.6,25907.6,0
2019/02/20,23:39:00,25908.6,25912.6,25904.6,25904.6,0
2019/02/20,23:40:00,25905.6,25905.6,25894.6,25895.6,0
2019/02/20,23:41:00,25896.6,25907.6,25894.6,25902.6,0
2019/02/20,23:42:00,25903.6,25908.6,25900.6,25907.6,0
2019/02/20,23:43:00,25907.6,25907.6,25895.6,25896.6,0
2019/02/20,23:44:00,25897.6,25897.6,25886.6,25891.6,0
2019/02/20,23:45:00,25891.6,25893.6,25886.6,25890.6,0
2019/02/20,23:46:00,25889.6,25891.6,25881.6,25882.6,0
2019/02/20,23:47:00,25883.6,25883.6,25875.6,25880.6,0
2019/02/20,23:48:00,25880.6,25891.6,25879.6,25889.6,0
2019/02/20,23:49:00,25890.6,25896.6,25886.6,25894.6,0
2019/02/20,23:50:00,25894.6,25897.6,25888.7,25889.7,0
2019/02/20,23:51:00,25890.7,25910.7,25889.7,25910.7,0
2019/02/20,23:52:00,25911.7,25916.7,25905.7,25906.7,0
2019/02/20,23:53:00,25905.7,25907.7,25898.7,25901.7,0
2019/02/20,23:54:00,25900.7,25906.7,25898.7,25905.7,0
2019/02/20,23:55:00,25905.7,25916.8,25903.7,25908.8,0
2019/02/20,23:56:00,25908.8,25910.8,25902.8,25906.8,0
2019/02/20,23:57:00,25906.8,25911.8,25904.8,25905.8,0
2019/02/20,23:58:00,25906.8,25914.8,25903.8,25914.8,0
2019/02/20,23:59:00,25914.8,25919.7,25911.7,25914.7,0
2019/02/21,00:00:00,25915.7,25919.7,25913.7,25915.7,0
2019/02/21,00:01:00,25915.7,25915.7,25903.7,25903.7,0
2019/02/21,00:02:00,25904.7,25907.7,25895.7,25906.7,0
2019/02/21,00:03:00,25907.7,25912.7,25904.7,25907.7,0
2019/02/21,00:04:00,25908.7,25908.7,25898.7,25898.7,0
2019/02/21,00:05:00,25899.7,25907.7,25899.7,25899.7,0
2019/02/21,00:06:00,25900.7,25902.7,25883.7,25884.7,0
2019/02/21,00:07:00,25885.7,25893.7,25883.7,25893.7,0
2019/02/21,00:08:00,25893.7,25896.7,25891.7,25892.7,0
2019/02/21,00:09:00,25893.7,25897.7,25891.7,25893.7,0
2019/02/21,00:10:00,25893.7,25895.7,25889.7,25893.7,0
2019/02/21,00:11:00,25893.7,25898.7,25891.6,25893.6,0
2019/02/21,00:12:00,25894.6,25898.6,25893.6,25896.6,0
2019/02/21,00:13:00,25896.6,25902.6,25893.6,25893.6,0
2019/02/21,00:14:00,25894.6,25894.6,25876.6,25881.6,0
2019/02/21,00:15:00,25880.6,25891.6,25880.6,25882.6,0
2019/02/21,00:16:00,25883.6,25894.6,25880.6,25892.6,0
2019/02/21,00:17:00,25892.6,25908.7,25891.6,25905.7,0
2019/02/21,00:18:00,25905.7,25917.7,25903.7,25911.7,0
2019/02/21,00:19:00,25910.7,25914.7,25910.7,25911.7,0
2019/02/21,00:20:00,25911.7,25914.7,25907.7,25910.7,0
2019/02/21,00:21:00,25910.7,25913.7,25904.7,25905.7,0
2019/02/21,00:22:00,25904.7,25905.7,25900.7,25903.7,0
2019/02/21,00:23:00,25904.7,25905.7,25901.7,25902.7,0
2019/02/21,00:24:00,25902.7,25907.8,25901.7,25902.8,0
2019/02/21,00:25:00,25902.8,25905.8,25900.8,25902.8,0
2019/02/21,00:26:00,25903.8,25908.8,25902.8,25905.8,0
2019/02/21,00:27:00,25906.8,25910.8,25905.8,25910.8,0
2019/02/21,00:28:00,25911.8,25924.8,25909.8,25922.8,0
2019/02/21,00:29:00,25922.8,25928.8,25919.8,25922.8,0
2019/02/21,00:30:00,25923.8,25923.8,25917.8,25921.8,0
2019/02/21,00:31:00,25922.8,25931.8,25921.8,25928.8,0
2019/02/21,00:32:00,25928.8,25930.8,25925.8,25926.8,0
2019/02/21,00:33:00,25925.8,25926.8,25917.8,25922.8,0
2019/02/21,00:34:00,25922.8,25923.9,25916.9,25918.9,0
2019/02/21,00:35:00,25919.9,25924.9,25917.9,25920.9,0
2019/02/21,00:36:00,25921.9,25925.1,25919.1,25921.1,0
2019/02/21,00:37:00,25921.1,25923.1,25919.1,25921.1,0
2019/02/21,00:38:00,25922.1,25930.1,25921.1,25929.1,0
2019/02/21,00:39:00,25929.1,25931.2,25925.2,25926.2,0
2019/02/21,00:40:00,25926.2,25932.2,25919.2,25930.2,0
2019/02/21,00:41:00,25930.2,25939.2,25929.2,25935.2,0
2019/02/21,00:42:00,25934.2,25937.2,25928.2,25929.2,0
2019/02/21,00:43:00,25930.2,25931.2,25924.2,25926.2,0
2019/02/21,00:44:00,25925.2,25932.3,25925.2,25928.3,0
2019/02/21,00:45:00,25928.3,25938.3,25925.3,25935.3,0
2019/02/21,00:46:00,25936.3,25938.3,25932.3,25932.3,0
2019/02/21,00:47:00,25932.3,25933.3,25926.3,25931.3,0
2019/02/21,00:48:00,25931.3,25931.3,25926.3,25926.3,0
2019/02/21,00:49:00,25926.3,25926.3,25919.3,25920.3,0
2019/02/21,00:50:00,25919.3,25924.4,25919.3,25922.4,0
2019/02/21,00:51:00,25923.4,25928.4,25921.4,25923.4,0
2019/02/21,00:52:00,25924.4,25924.4,25913.4,25915.4,0
2019/02/21,00:53:00,25915.4,25916.4,25909.6,25914.6,0
2019/02/21,00:54:00,25915.6,25915.6,25907.6,25909.6,0
2019/02/21,00:55:00,25909.6,25914.6,25908.6,25913.6,0
2019/02/21,00:56:00,25913.6,25914.6,25908.6,25909.6,0
2019/02/21,00:57:00,25908.6,25911.6,25904.6,25910.6,0
2019/02/21,00:58:00,25910.6,25911.6,25905.6,25908.6,0
2019/02/21,00:59:00,25909.6,25909.6,25902.6,25903.6,0
2019/02/21,01:00:00,25904.6,25904.6,25897.6,25898.6,0
2019/02/21,01:01:00,25899.6,25903.6,25898.6,25900.6,0
2019/02/21,01:02:00,25901.6,25901.6,25893.6,25898.6,0
2019/02/21,01:03:00,25899.6,25905.7,25897.6,25901.7,0
2019/02/21,01:04:00,25901.7,25904.7,25896.7,25899.7,0
2019/02/21,01:05:00,25900.7,25908.7,25898.7,25908.7,0
2019/02/21,01:06:00,25907.7,25912.7,25906.7,25909.7,0
2019/02/21,01:07:00,25909.7,25917.7,25909.7,25913.7,0
2019/02/21,01:08:00,25913.7,25915.7,25910.7,25911.7,0
2019/02/21,01:09:00,25911.7,25915.7,25910.7,25911.7,0
2019/02/21,01:10:00,25912.7,25918.7,25908.7,25918.7,0
2019/02/21,01:11:00,25917.7,25920.7,25913.8,25914.8,0
2019/02/21,01:12:00,25915.8,25919.8,25912.8,25917.8,0
2019/02/21,01:13:00,25916.8,25917.8,25912.8,25914.8,0
2019/02/21,01:14:00,25914.8,25914.8,25906.8,25913.8,0
2019/02/21,01:15:00,25912.8,25914.8,25910.8,25911.8,0
2019/02/21,01:16:00,25912.8,25914.8,25909.8,25912.8,0
2019/02/21,01:17:00,25911.8,25912.8,25899.8,25899.8,0
2019/02/21,01:18:00,25900.8,25910.9,25895.9,25908.9,0
2019/02/21,01:19:00,25907.9,25908.9,25903.9,25905.9,0
2019/02/21,01:20:00,25905.9,25909.9,25903.9,25909.9,0
2019/02/21,01:21:00,25909.9,25911.9,25906.9,25907.9,0
2019/02/21,01:22:00,25908.9,25913.1,25907.1,25909.1,0
2019/02/21,01:23:00,25908.1,25910.1,25904.1,25905.1,0
2019/02/21,01:24:00,25905.1,25906.1,25898.1,25900.1,0
2019/02/21,01:25:00,25900.1,25904.1,25896.1,25897.1,0
2019/02/21,01:26:00,25897.1,25900.1,25892.1,25894.1,0
2019/02/21,01:27:00,25895.1,25905.2,25892.2,25904.2,0
2019/02/21,01:28:00,25903.2,25910.2,25901.2,25909.2,0
2019/02/21,01:29:00,25908.2,25912.2,25906.2,25909.2,0
2019/02/21,01:30:00,25908.2,25914.3,25907.2,25914.3,0
2019/02/21,01:31:00,25914.3,25915.3,25906.3,25908.3,0
2019/02/21,01:32:00,25908.3,25911.3,25906.3,25911.3,0
2019/02/21,01:33:00,25911.3,25914.3,25908.3,25912.3,0
2019/02/21,01:34:00,25912.3,25913.3,25908.3,25909.3,0
2019/02/21,01:35:00,25909.3,25916.3,25907.3,25914.3,0
2019/02/21,01:36:00,25914.3,25914.3,25906.3,25908.3,0
2019/02/21,01:37:00,25908.3,25909.3,25904.3,25905.3,0
2019/02/21,01:38:00,25906.3,25908.3,25900.3,25905.3,0
2019/02/21,01:39:00,25906.3,25911.4,25905.3,25909.4,0
2019/02/21,01:40:00,25908.4,25914.4,25905.4,25912.4,0
2019/02/21,01:41:00,25913.4,25918.4,25910.4,25914.4,0
2019/02/21,01:42:00,25913.4,25923.6,25913.4,25922.6,0
2019/02/21,01:43:00,25922.6,25922.6,25916.6,25920.6,0
2019/02/21,01:44:00,25921.6,25935.6,25919.6,25934.6,0
2019/02/21,01:45:00,25935.6,25936.6,25927.7,25927.7,0
2019/02/21,01:46:00,25928.7,25928.7,25921.6,25922.6,0
2019/02/21,01:47:00,25923.6,25923.6,25913.6,25914.6,0
2019/02/21,01:48:00,25914.6,25919.7,25911.6,25919.7,0
2019/02/21,01:49:00,25920.7,25924.7,25917.7,25920.7,0
2019/02/21,01:50:00,25921.7,25927.7,25919.7,25925.7,0
2019/02/21,01:51:00,25925.7,25928.7,25922.7,25927.7,0
2019/02/21,01:52:00,25927.7,25931.8,25922.7,25931.8,0
2019/02/21,01:53:00,25931.8,25936.8,25929.8,25936.8,0
2019/02/21,01:54:00,25937.8,25938.8,25931.8,25934.8,0
2019/02/21,01:55:00,25934.8,25935.8,25930.8,25932.8,0
2019/02/21,01:56:00,25932.8,25933.8,25928.8,25929.8,0
2019/02/21,01:57:00,25930.8,25930.8,25927.8,25928.8,0
2019/02/21,01:58:00,25929.8,25930.8,25923.8,25924.8,0
2019/02/21,01:59:00,25924.8,25926.8,25918.8,25919.8,0
2019/02/21,02:00:00,25919.8,25920.8,25916.8,25920.8,0
2019/02/21,02:01:00,25921.8,25926.8,25913.9,25913.9,0
2019/02/21,02:02:00,25914.9,25920.9,25912.9,25917.9,0
2019/02/21,02:03:00,25918.9,25923.1,25917.9,25921.1,0
2019/02/21,02:04:00,25921.1,25923.1,25917.1,25917.1,0
2019/02/21,02:05:00,25918.1,25920.1,25914.1,25918.1,0
2019/02/21,02:06:00,25918.1,25918.1,25887.1,25895.1,0
2019/02/21,02:07:00,25895.1,25897.1,25884.1,25884.1,0
2019/02/21,02:08:00,25885.1,25886.1,25875.1,25879.1,0
2019/02/21,02:09:00,25879.1,25887.1,25877.1,25887.1,0
2019/02/21,02:10:00,25886.1,25893.1,25886.1,25890.1,0
2019/02/21,02:11:00,25891.1,25898.1,25889.1,25897.1,0
2019/02/21,02:12:00,25896.1,25905.2,25895.1,25904.2,0
2019/02/21,02:13:00,25905.2,25907.3,25901.3,25901.3,0
2019/02/21,02:14:00,25901.3,25903.3,25896.3,25897.3,0
2019/02/21,02:15:00,25898.3,25899.3,25893.3,25896.3,0
2019/02/21,02:16:00,25897.3,25904.3,25894.3,25902.3,0
2019/02/21,02:17:00,25901.3,25906.3,25900.3,25903.3,0
2019/02/21,02:18:00,25904.3,25904.3,25898.3,25900.3,0
2019/02/21,02:19:00,25901.3,25903.3,25891.3,25891.3,0
2019/02/21,02:20:00,25892.3,25903.3,25889.3,25902.3,0
2019/02/21,02:21:00,25902.3,25904.3,25899.4,25901.4,0
2019/02/21,02:22:00,25902.4,25905.4,25900.4,25902.4,0
2019/02/21,02:23:00,25902.4,25903.4,25885.4,25892.4,0
2019/02/21,02:24:00,25891.4,25893.4,25881.6,25889.6,0
2019/02/21,02:25:00,25890.6,25899.6,25889.6,25898.6,0
2019/02/21,02:26:00,25898.6,25898.6,25891.6,25892.6,0
2019/02/21,02:27:00,25892.6,25892.6,25874.6,25877.6,0
2019/02/21,02:28:00,25878.6,25880.7,25864.7,25865.7,0
2019/02/21,02:29:00,25866.7,25871.7,25860.7,25863.7,0
2019/02/21,02:30:00,25862.7,25867.7,25857.7,25861.7,0
2019/02/21,02:31:00,25860.7,25868.7,25853.7,25868.7,0
2019/02/21,02:32:00,25868.7,25875.8,25868.7,25874.8,0
2019/02/21,02:33:00,25874.8,25877.8,25871.8,25875.8,0
2019/02/21,02:34:00,25875.8,25875.8,25864.8,25866.8,0
2019/02/21,02:35:00,25866.8,25866.8,25859.8,25861.8,0
2019/02/21,02:36:00,25862.8,25869.8,25858.8,25866.8,0
2019/02/21,02:37:00,25866.8,25871.8,25861.8,25871.8,0
2019/02/21,02:38:00,25871.8,25877.8,25868.8,25875.8,0
2019/02/21,02:39:00,25875.8,25877.8,25873.8,25876.8,0
2019/02/21,02:40:00,25876.8,25882.9,25872.8,25882.9,0
2019/02/21,02:41:00,25882.9,25886.9,25880.9,25882.9,0
2019/02/21,02:42:00,25882.9,25890.9,25882.9,25886.9,0
2019/02/21,02:43:00,25886.9,25892.9,25884.9,25888.9,0
2019/02/21,02:44:00,25889.9,25889.9,25881.9,25883.9,0
2019/02/21,02:45:00,25882.9,25887.9,25881.9,25886.9,0
2019/02/21,02:46:00,25886.9,25890.9,25885.9,25890.9,0
2019/02/21,02:47:00,25890.9,25890.9,25882.9,25883.9,0
2019/02/21,02:48:00,25883.9,25888.9,25879.9,25884.9,0
2019/02/21,02:49:00,25885.9,25892.9,25883.9,25888.9,0
2019/02/21,02:50:00,25888.9,25889.9,25883.9,25884.9,0
2019/02/21,02:51:00,25884.9,25887.9,25881.9,25883.9,0
2019/02/21,02:52:00,25884.9,25886.9,25875.9,25879.9,0
2019/02/21,02:53:00,25880.9,25883.1,25874.1,25882.1,0
2019/02/21,02:54:00,25883.1,25884.9,25877.9,25880.9,0
2019/02/21,02:55:00,25881.9,25881.9,25866.9,25867.9,0
2019/02/21,02:56:00,25867.9,25869.9,25861.9,25868.9,0
2019/02/21,02:57:00,25868.9,25882.9,25868.9,25881.9,0
2019/02/21,02:58:00,25881.9,25883.9,25877.9,25881.9,0
2019/02/21,02:59:00,25880.9,25885.9,25878.9,25882.9,0
2019/02/21,03:00:00,25883.9,25885.1,25877.1,25880.1,0
2019/02/21,03:01:00,25881.1,25885.1,25875.1,25884.1,0
2019/02/21,03:02:00,25884.1,25893.1,25883.1,25886.1,0
2019/02/21,03:03:00,25886.1,25896.1,25886.1,25894.1,0
2019/02/21,03:04:00,25894.1,25901.1,25893.1,25899.1,0
2019/02/21,03:05:00,25900.1,25900.1,25896.1,25898.1,0
2019/02/21,03:06:00,25899.1,25900.1,25896.1,25899.1,0
2019/02/21,03:07:00,25899.1,25903.1,25898.1,25902.1,0
2019/02/21,03:08:00,25903.1,25904.1,25897.1,25898.1,0
2019/02/21,03:09:00,25898.1,25902.1,25895.1,25901.1,0
2019/02/21,03:10:00,25901.1,25906.1,25899.2,25901.2,0
2019/02/21,03:11:00,25901.2,25902.2,25896.2,25897.2,0
2019/02/21,03:12:00,25898.2,25904.1,25897.2,25902.1,0
2019/02/21,03:13:00,25901.1,25904.2,25900.2,25900.2,0
2019/02/21,03:14:00,25901.2,25911.1,25901.1,25909.1,0
2019/02/21,03:15:00,25910.1,25914.1,25909.1,25914.1,0
2019/02/21,03:16:00,25914.1,25914.1,25908.2,25911.2,0
2019/02/21,03:17:00,25912.2,25913.2,25908.2,25911.2,0
2019/02/21,03:18:00,25912.2,25912.2,25906.1,25908.1,0
2019/02/21,03:19:00,25909.1,25915.1,25909.1,25912.1,0
2019/02/21,03:20:00,25913.1,25914.1,25910.1,25912.1,0
2019/02/21,03:21:00,25913.1,25915.1,25910.1,25910.1,0
2019/02/21,03:22:00,25911.1,25918.1,25910.1,25916.2,0
2019/02/21,03:23:00,25917.2,25918.2,25912.2,25916.2,0
2019/02/21,03:24:00,25916.2,25918.2,25914.2,25916.2,0
2019/02/21,03:25:00,25916.2,25916.2,25911.2,25912.2,0
2019/02/21,03:26:00,25912.2,25916.2,25912.2,25914.2,0
2019/02/21,03:27:00,25914.2,25915.2,25911.2,25913.2,0
2019/02/21,03:28:00,25914.2,25921.2,25913.2,25920.2,0
2019/02/21,03:29:00,25921.2,25936.2,25919.2,25932.2,0
2019/02/21,03:30:00,25932.2,25939.1,25930.2,25937.1,0
2019/02/21,03:31:00,25938.1,25938.1,25932.1,25937.1,0
2019/02/21,03:32:00,25937.1,25947.1,25937.1,25943.1,0
2019/02/21,03:33:00,25943.1,25945.1,25938.1,25941.1,0
2019/02/21,03:34:00,25940.1,25942.1,25935.1,25935.1,0
2019/02/21,03:35:00,25936.1,25936.1,25931.1,25933.1,0
2019/02/21,03:36:00,25932.1,25933.1,25928.1,25929.1,0
2019/02/21,03:37:00,25929.1,25930.1,25926.1,25927.1,0
2019/02/21,03:38:00,25927.1,25929.9,25925.1,25925.9,0
2019/02/21,03:39:00,25925.9,25930.9,25922.9,25930.9,0
2019/02/21,03:40:00,25929.9,25930.9,25923.9,25928.9,0
2019/02/21,03:41:00,25929.9,25929.9,25925.9,25927.9,0
2019/02/21,03:42:00,25928.9,25932.8,25925.8,25926.8,0
2019/02/21,03:43:00,25926.8,25928.8,25924.8,25927.8,0
2019/02/21,03:44:00,25927.8,25935.8,25926.8,25933.8,0
2019/02/21,03:45:00,25933.8,25940.8,25932.8,25939.8,0
2019/02/21,03:46:00,25939.8,25941.8,25937.8,25940.8,0
2019/02/21,03:47:00,25939.8,25942.8,25937.8,25941.8,0
2019/02/21,03:48:00,25941.8,25945.8,25940.8,25941.8,0
2019/02/21,03:49:00,25942.8,25947.8,25940.8,25942.8,0
2019/02/21,03:50:00,25943.8,25945.8,25940.8,25940.8,0
2019/02/21,03:51:00,25941.8,25941.8,25934.8,25935.8,0
2019/02/21,03:52:00,25935.8,25935.8,25931.8,25933.8,0
2019/02/21,03:53:00,25932.8,25937.8,25931.8,25937.8,0
2019/02/21,03:54:00,25938.8,25948.8,25936.8,25948.8,0
2019/02/21,03:55:00,25949.8,25962.7,25945.8,25961.7,0
2019/02/21,03:56:00,25962.7,25966.7,25950.7,25951.7,0
2019/02/21,03:57:00,25951.7,25952.7,25944.7,25945.7,0
2019/02/21,03:58:00,25945.7,25945.7,25941.7,25944.7,0
2019/02/21,03:59:00,25943.7,25949.7,25943.7,25949.7,0
2019/02/21,04:00:00,25948.7,25955.6,25946.6,25947.6,0
2019/02/21,04:01:00,25947.6,25956.6,25944.6,25953.6,0
2019/02/21,04:02:00,25954.6,25956.6,25917.6,25918.6,0
2019/02/21,04:03:00,25919.6,25955.6,25905.6,25944.6,0
2019/02/21,04:04:00,25944.6,25944.6,25912.6,25926.6,0
2019/02/21,04:05:00,25925.6,25942.6,25920.6,25925.6,0
2019/02/21,04:06:00,25925.6,25932.4,25915.4,25927.4,0
2019/02/21,04:07:00,25926.4,25952.4,25925.4,25947.4,0
2019/02/21,04:08:00,25946.4,25992.4,25946.4,25971.4,0
2019/02/21,04:09:00,25970.4,25978.4,25962.4,25965.4,0
2019/02/21,04:10:00,25966.4,25967.4,25918.4,25925.4,0
2019/02/21,04:11:00,25925.4,25941.4,25922.4,25924.4,0
2019/02/21,04:12:00,25922.4,25926.4,25894.4,25911.4,0
2019/02/21,04:13:00,25911.4,25927.4,25907.4,25920.4,0
2019/02/21,04:14:00,25920.4,25930.4,25912.4,25916.4,0
2019/02/21,04:15:00,25917.4,25934.6,25916.4,25932.6,0
2019/02/21,04:16:00,25932.6,25934.6,25913.6,25920.6,0
2019/02/21,04:17:00,25920.6,25930.6,25916.6,25921.6,0
2019/02/21,04:18:00,25921.6,25922.6,25901.6,25901.6,0
2019/02/21,04:19:00,25902.6,25911.6,25895.6,25898.6,0
2019/02/21,04:20:00,25899.6,25899.6,25884.4,25888.4,0
2019/02/21,04:21:00,25888.4,25892.4,25869.4,25869.4,0
2019/02/21,04:22:00,25870.4,25877.4,25848.4,25853.4,0
2019/02/21,04:23:00,25852.4,25863.4,25844.4,25861.4,0
2019/02/21,04:24:00,25862.4,25867.4,25858.4,25865.4,0
2019/02/21,04:25:00,25864.4,25874.4,25864.4,25870.4,0
2019/02/21,04:26:00,25871.4,25882.4,25868.4,25876.4,0
2019/02/21,04:27:00,25877.4,25884.4,25874.4,25880.4,0
2019/02/21,04:28:00,25880.4,25886.4,25878.4,25883.4,0
2019/02/21,04:29:00,25883.4,25901.4,25882.4,25900.4,0
2019/02/21,04:30:00,25900.4,25903.4,25895.4,25900.4,0
2019/02/21,04:31:00,25899.4,25919.4,25897.4,25914.4,0
2019/02/21,04:32:00,25915.4,25930.4,25915.4,25928.4,0
2019/02/21,04:33:00,25929.4,25949.4,25929.4,25939.4,0
2019/02/21,04:34:00,25940.4,25946.4,25930.4,25937.4,0
2019/02/21,04:35:00,25937.4,25962.4,25936.4,25947.4,0
2019/02/21,04:36:00,25946.4,25951.4,25943.4,25947.4,0
2019/02/21,04:37:00,25948.4,25962.4,25948.4,25957.4,0
2019/02/21,04:38:00,25957.4,25959.4,25946.4,25950.4,0
2019/02/21,04:39:00,25950.4,25952.4,25940.4,25945.4,0
2019/02/21,04:40:00,25944.4,25950.4,25937.4,25942.4,0
2019/02/21,04:41:00,25942.4,25946.6,25931.6,25931.6,0
2019/02/21,04:42:00,25932.6,25944.6,25931.6,25937.6,0
2019/02/21,04:43:00,25937.6,25941.6,25933.6,25939.6,0
2019/02/21,04:44:00,25939.6,25957.6,25938.6,25948.6,0
2019/02/21,04:45:00,25948.6,25950.6,25938.6,25946.6,0
2019/02/21,04:46:00,25946.6,25955.7,25945.6,25947.7,0
2019/02/21,04:47:00,25947.7,25951.6,25938.6,25946.6,0
2019/02/21,04:48:00,25946.6,25961.6,25945.6,25953.6,0
2019/02/21,04:49:00,25954.6,25964.6,25948.6,25962.6,0
2019/02/21,04:50:00,25963.6,25965.6,25955.6,25960.6,0
2019/02/21,04:51:00,25959.6,25960.6,25953.6,25957.6,0
2019/02/21,04:52:00,25957.6,25972.6,25955.6,25971.6,0
2019/02/21,04:53:00,25971.6,25982.7,25969.6,25977.7,0
2019/02/21,04:54:00,25978.7,25979.7,25967.7,25968.7,0
2019/02/21,04:55:00,25969.7,25976.7,25968.7,25972.7,0
2019/02/21,04:56:00,25973.7,25975.7,25965.7,25967.7,0
2019/02/21,04:57:00,25967.7,25972.7,25966.7,25971.7,0
2019/02/21,04:58:00,25971.7,25972.7,25963.7,25965.7,0
2019/02/21,04:59:00,25965.7,25965.7,25956.7,25957.7,0
2019/02/21,05:00:00,25958.7,25964.7,25956.7,25961.7,0
2019/02/21,05:01:00,25962.7,25964.7,25946.7,25948.7,0
2019/02/21,05:02:00,25948.7,25959.7,25941.7,25958.7,0
2019/02/21,05:03:00,25958.7,25961.7,25952.7,25961.7,0
2019/02/21,05:04:00,25960.7,25964.7,25948.7,25950.7,0
2019/02/21,05:05:00,25951.7,25952.7,25943.7,25947.7,0
2019/02/21,05:06:00,25948.7,25950.7,25939.7,25944.7,0
2019/02/21,05:07:00,25944.7,25950.7,25939.7,25948.7,0
2019/02/21,05:08:00,25947.7,25954.7,25947.7,25954.7,0
2019/02/21,05:09:00,25954.7,25954.7,25946.7,25949.7,0
2019/02/21,05:10:00,25950.7,25954.7,25947.7,25954.7,0
2019/02/21,05:11:00,25954.7,25965.7,25952.7,25964.7,0
2019/02/21,05:12:00,25964.7,25969.7,25962.7,25966.7,0
2019/02/21,05:13:00,25967.7,25971.7,25959.7,25960.7,0
2019/02/21,05:14:00,25961.7,25962.7,25952.7,25953.7,0
2019/02/21,05:15:00,25953.7,25956.7,25943.7,25946.7,0
2019/02/21,05:16:00,25946.7,25956.7,25944.7,25954.7,0
2019/02/21,05:17:00,25954.7,25956.7,25946.7,25948.7,0
2019/02/21,05:18:00,25949.7,25957.7,25948.7,25956.7,0
2019/02/21,05:19:00,25956.7,25964.7,25956.7,25961.7,0
2019/02/21,05:20:00,25961.7,25963.7,25958.7,25961.7,0
2019/02/21,05:21:00,25961.7,25970.7,25957.7,25958.7,0
2019/02/21,05:22:00,25957.7,25967.7,25955.7,25964.7,0
2019/02/21,05:23:00,25965.7,25965.7,25958.7,25960.7,0
2019/02/21,05:24:00,25960.7,25964.7,25958.7,25960.7,0
2019/02/21,05:25:00,25961.7,25964.7,25955.7,25959.7,0
2019/02/21,05:26:00,25960.7,25963.8,25959.7,25962.8,0
2019/02/21,05:27:00,25962.8,25962.8,25954.8,25957.8,0
2019/02/21,05:28:00,25958.8,25962.8,25957.8,25961.8,0
2019/02/21,05:29:00,25961.8,25968.8,25955.8,25956.8,0
2019/02/21,05:30:00,25956.8,25957.8,25947.8,25948.8,0
2019/02/21,05:31:00,25947.8,25954.8,25943.8,25950.8,0
2019/02/21,05:32:00,25951.8,25952.8,25941.8,25948.8,0
2019/02/21,05:33:00,25947.8,25962.9,25947.8,25955.9,0
2019/02/21,05:34:00,25956.9,25956.9,25951.8,25952.8,0
2019/02/21,05:35:00,25951.8,25954.8,25945.8,25952.8,0
2019/02/21,05:36:00,25952.8,25958.9,25948.9,25949.9,0
2019/02/21,05:37:00,25949.9,25954.9,25940.9,25952.9,0
2019/02/21,05:38:00,25952.9,25959.1,25947.9,25955.1,0
2019/02/21,05:39:00,25955.1,25961.1,25953.1,25960.1,0
2019/02/21,05:40:00,25961.1,25961.9,25955.9,25958.9,0
2019/02/21,05:41:00,25959.9,25969.1,25957.1,25961.1,0
2019/02/21,05:42:00,25961.1,25962.1,25953.1,25956.9,0
2019/02/21,05:43:00,25956.9,25959.1,25950.1,25955.1,0
2019/02/21,05:44:00,25955.1,25956.1,25949.9,25955.9,0
2019/02/21,05:45:00,25955.9,25969.9,25953.9,25966.9,0
2019/02/21,05:46:00,25967.9,25970.9,25934.9,25950.9,0
2019/02/21,05:47:00,25951.9,25965.9,25944.9,25962.9,0
2019/02/21,05:48:00,25963.9,25966.9,25960.9,25962.9,0
2019/02/21,05:49:00,25963.9,25964.9,25951.9,25953.9,0
2019/02/21,05:50:00,25953.9,25954.9,25944.9,25948.9,0
2019/02/21,05:51:00,25948.9,25953.9,25943.9,25946.9,0
2019/02/21,05:52:00,25945.9,25950.9,25942.9,25948.9,0
2019/02/21,05:53:00,25948.9,25953.9,25943.9,25945.9,0
2019/02/21,05:54:00,25945.9,25949.9,25942.9,25948.9,0
2019/02/21,05:55:00,25948.9,25961.9,25948.9,25959.9,0
2019/02/21,05:56:00,25959.9,25960.9,25935.9,25939.9,0
2019/02/21,05:57:00,25940.9,25950.9,25937.9,25947.9,0
2019/02/21,05:58:00,25948.9,25952.9,25941.9,25941.9,0
2019/02/21,05:59:00,25941.9,25956.9,25940.9,25950.9,0
2019/02/21,06:00:00,25951.9,25962.9,25932.9,25959.9,0
2019/02/21,08:02:00,25960.9,25961.9,25954.9,25955.9,0
2019/02/21,08:03:00,25956.9,25961.9,25953.9,25960.9,0
2019/02/21,08:04:00,25961.9,25961.9,25959.9,25961.9,0
2019/02/21,08:05:00,25960.9,25961.9,25959.9,25960.9,0
2019/02/21,08:06:00,25961.9,25961.9,25959.9,25959.9,0
2019/02/21,08:07:00,25960.9,25961.9,25960.9,25961.9,0
2019/02/21,08:08:00,25961.9,25963.9,25960.9,25963.9,0
2019/02/21,08:09:00,25965.9,25968.9,25962.9,25962.9,0
2019/02/21,08:10:00,25962.9,25964.9,25959.9,25963.9,0
2019/02/21,08:11:00,25964.9,25966.9,25962.9,25962.9,0
2019/02/21,08:12:00,25963.9,25964.9,25959.9,25960.9,0
2019/02/21,08:13:00,25961.9,25961.9,25958.9,25958.9,0
2019/02/21,08:14:00,25957.9,25958.9,25957.9,25958.9,0
2019/02/21,08:15:00,25957.9,25959.9,25957.9,25959.9,0
2019/02/21,08:16:00,25959.9,25959.9,25957.9,25957.9,0
2019/02/21,08:17:00,25957.9,25957.9,25950.9,25952.9,0
2019/02/21,08:18:00,25951.9,25953.9,25950.9,25952.9,0
2019/02/21,08:19:00,25952.9,25954.9,25951.9,25954.9,0
2019/02/21,08:20:00,25954.9,25956.9,25953.9,25955.9,0
2019/02/21,08:21:00,25954.9,25955.9,25951.9,25952.9,0
2019/02/21,08:22:00,25951.9,25953.9,25950.9,25953.9,0
2019/02/21,08:23:00,25953.9,25953.9,25950.9,25950.9,0
2019/02/21,08:24:00,25950.9,25952.9,25946.9,25951.9,0
2019/02/21,08:25:00,25951.9,25954.9,25951.9,25953.9,0
2019/02/21,08:26:00,25954.9,25954.9,25953.9,25954.9,0
2019/02/21,08:27:00,25954.9,25954.9,25951.9,25953.9,0
2019/02/21,08:28:00,25953.9,25953.9,25953.9,25953.9,0
2019/02/21,08:30:00,25953.9,25955.9,25953.9,25954.9,0
2019/02/21,08:31:00,25955.9,25958.9,25954.9,25956.9,0
2019/02/21,08:32:00,25956.9,25956.9,25954.9,25954.9,0
2019/02/21,08:33:00,25953.9,25961.9,25953.9,25960.9,0
2019/02/21,08:34:00,25960.9,25960.9,25958.9,25958.9,0
2019/02/21,08:35:00,25958.9,25959.9,25958.9,25959.9,0
2019/02/21,08:36:00,25959.9,25959.9,25953.9,25955.9,0
2019/02/21,08:37:00,25955.9,25957.9,25955.9,25957.9,0
2019/02/21,08:38:00,25958.9,25958.9,25955.9,25955.9,0
2019/02/21,08:39:00,25955.9,25956.9,25955.9,25956.9,0
2019/02/21,08:40:00,25956.9,25956.9,25956.9,25956.9,0
2019/02/21,08:41:00,25955.9,25956.9,25955.9,25955.9,0
2019/02/21,08:42:00,25955.9,25956.9,25955.9,25955.9,0
2019/02/21,08:43:00,25955.9,25956.9,25955.9,25956.9,0
2019/02/21,08:44:00,25956.9,25956.9,25956.9,25956.9,0
2019/02/21,08:45:00,25956.9,25957.9,25956.9,25957.9,0
2019/02/21,08:46:00,25956.9,25958.9,25956.9,25958.9,0
2019/02/21,08:47:00,25958.9,25961.9,25956.9,25957.9,0
2019/02/21,08:48:00,25957.9,25957.9,25956.9,25957.9,0
2019/02/21,08:49:00,25958.9,25958.9,25955.9,25956.9,0
2019/02/21,08:50:00,25956.9,25957.9,25955.9,25956.9,0
2019/02/21,08:51:00,25956.9,25956.9,25954.9,25955.9,0
2019/02/21,08:52:00,25956.9,25957.9,25954.9,25954.9,0
2019/02/21,08:53:00,25955.9,25955.9,25954.9,25955.9,0
2019/02/21,08:54:00,25955.9,25959.9,25955.9,25958.9,0
2019/02/21,08:55:00,25958.9,25961.9,25958.9,25960.9,0
2019/02/21,08:56:00,25961.9,25961.9,25959.9,25960.9,0
2019/02/21,08:57:00,25961.9,25961.9,25959.9,25959.9,0
2019/02/21,08:58:00,25960.9,25961.9,25959.9,25960.9,0
2019/02/21,08:59:00,25960.9,25961.9,25958.9,25959.9,0
2019/02/21,09:00:00,25959.9,25960.9,25958.9,25960.9,0
2019/02/21,09:01:00,25959.9,25974.9,25959.9,25970.9,0
2019/02/21,09:02:00,25970.9,25976.9,25968.9,25975.9,0
2019/02/21,09:03:00,25975.9,25976.9,25974.9,25975.9,0
2019/02/21,09:04:00,25975.9,25976.9,25972.9,25973.9,0
2019/02/21,09:05:00,25973.9,25974.9,25969.9,25972.9,0
2019/02/21,09:06:00,25972.9,25973.9,25967.9,25968.9,0
2019/02/21,09:07:00,25967.9,25967.9,25957.9,25958.9,0
2019/02/21,09:08:00,25958.9,25958.9,25952.9,25955.9,0
2019/02/21,09:09:00,25956.9,25957.9,25952.9,25956.9,0
2019/02/21,09:10:00,25956.9,25959.9,25954.9,25954.9,0
2019/02/21,09:11:00,25953.9,25954.9,25949.9,25952.9,0
2019/02/21,09:12:00,25951.9,25951.9,25945.9,25950.9,0
2019/02/21,09:13:00,25949.9,25951.9,25948.9,25950.9,0
2019/02/21,09:14:00,25949.9,25952.9,25947.9,25948.9,0
2019/02/21,09:15:00,25948.9,25950.9,25948.9,25949.9,0
2019/02/21,09:16:00,25950.9,25950.9,25947.9,25950.9,0
2019/02/21,09:17:00,25950.9,25951.9,25948.9,25950.9,0
2019/02/21,09:18:00,25949.9,25955.9,25948.9,25952.9,0
2019/02/21,09:19:00,25951.9,25952.9,25947.9,25949.9,0
2019/02/21,09:20:00,25948.9,25952.9,25948.9,25949.9,0
2019/02/21,09:21:00,25949.9,25952.9,25949.9,25950.9,0
2019/02/21,09:22:00,25951.9,25952.9,25950.9,25950.9,0
2019/02/21,09:23:00,25949.9,25950.9,25947.9,25947.9,0
2019/02/21,09:24:00,25948.9,25948.9,25941.9,25943.9,0
2019/02/21,09:25:00,25944.9,25948.9,25943.9,25947.9,0
2019/02/21,09:26:00,25946.9,25947.9,25944.9,25945.9,0
2019/02/21,09:27:00,25946.9,25947.9,25944.9,25945.9,0
2019/02/21,09:28:00,25945.9,25945.9,25940.9,25942.9,0
2019/02/21,09:29:00,25943.9,25944.9,25942.9,25943.9,0
2019/02/21,09:30:00,25943.9,25946.9,25942.9,25945.9,0
2019/02/21,09:31:00,25945.9,25956.9,25944.9,25956.9,0
2019/02/21,09:32:00,25955.9,25956.9,25948.9,25949.9,0
2019/02/21,09:33:00,25948.9,25951.9,25944.9,25945.9,0
2019/02/21,09:34:00,25945.9,25950.9,25944.9,25949.9,0
2019/02/21,09:35:00,25950.9,25951.9,25948.9,25950.9,0
2019/02/21,09:36:00,25949.9,25951.9,25946.9,25947.9,0
2019/02/21,09:37:00,25948.9,25952.9,25948.9,25952.9,0
2019/02/21,09:38:00,25952.9,25952.9,25948.9,25948.9,0
2019/02/21,09:39:00,25949.9,25952.9,25949.9,25951.9,0
2019/02/21,09:40:00,25952.9,25955.9,25949.9,25954.9,0
2019/02/21,09:41:00,25955.9,25956.9,25952.9,25953.9,0
2019/02/21,09:42:00,25952.9,25953.9,25951.9,25953.9,0
2019/02/21,09:43:00,25952.9,25953.9,25951.9,25952.9,0
2019/02/21,09:44:00,25952.9,25953.9,25951.9,25953.9,0
2019/02/21,09:45:00,25952.9,25953.9,25947.9,25948.9,0
2019/02/21,09:46:00,25947.9,25951.9,25947.9,25951.9,0
2019/02/21,09:47:00,25950.9,25956.9,25947.9,25954.9,0
2019/02/21,09:48:00,25954.9,25956.9,25950.9,25950.9,0
2019/02/21,09:49:00,25951.9,25955.9,25951.9,25953.9,0
2019/02/21,09:50:00,25954.9,25955.9,25953.9,25954.9,0
2019/02/21,09:51:00,25954.9,25955.9,25951.9,25951.9,0
2019/02/21,09:52:00,25951.9,25952.9,25948.9,25950.9,0
2019/02/21,09:53:00,25949.9,25952.9,25949.9,25951.9,0
2019/02/21,09:54:00,25950.9,25952.9,25943.9,25947.9,0
2019/02/21,09:55:00,25946.9,25950.9,25944.9,25946.9,0
2019/02/21,09:56:00,25945.9,25949.9,25945.9,25948.9,0
2019/02/21,09:57:00,25948.9,25948.9,25947.9,25948.9,0
2019/02/21,09:58:00,25948.9,25949.9,25946.9,25946.9,0
2019/02/21,09:59:00,25947.9,25947.9,25942.9,25945.9,0
2019/02/21,10:00:00,25946.9,25948.9,25945.9,25948.9,0
2019/02/21,10:01:00,25948.9,25950.9,25946.9,25948.9,0
2019/02/21,10:02:00,25947.9,25950.9,25944.9,25950.9,0
2019/02/21,10:03:00,25950.9,25950.9,25948.9,25949.9,0
2019/02/21,10:04:00,25950.9,25951.9,25949.9,25951.9,0
2019/02/21,10:05:00,25952.9,25953.9,25950.9,25952.9,0
2019/02/21,10:06:00,25952.9,25952.9,25945.9,25947.9,0
2019/02/21,10:07:00,25948.9,25948.9,25941.9,25943.9,0
2019/02/21,10:08:00,25942.9,25943.9,25938.9,25939.9,0
2019/02/21,10:09:00,25940.9,25944.9,25940.9,25944.9,0
2019/02/21,10:10:00,25943.9,25944.9,25942.9,25943.9,0
2019/02/21,10:11:00,25943.9,25943.9,25940.9,25941.9,0
2019/02/21,10:12:00,25942.9,25951.9,25941.9,25950.9,0
2019/02/21,10:13:00,25950.9,25951.9,25948.9,25949.9,0
2019/02/21,10:14:00,25949.9,25949.9,25944.9,25944.9,0
2019/02/21,10:15:00,25943.9,25946.9,25942.9,25943.9,0
2019/02/21,10:16:00,25943.9,25949.9,25938.9,25947.9,0
2019/02/21,10:17:00,25947.9,25947.9,25939.9,25942.9,0
2019/02/21,10:18:00,25941.9,25945.9,25938.9,25943.9,0
2019/02/21,10:19:00,25942.9,25944.9,25939.9,25942.9,0
2019/02/21,10:20:00,25942.9,25943.9,25939.9,25942.9,0
2019/02/21,10:21:00,25941.9,25943.9,25937.9,25940.9,0
2019/02/21,10:22:00,25941.9,25941.9,25936.9,25940.9,0
2019/02/21,10:23:00,25939.9,25944.9,25938.9,25944.9,0
2019/02/21,10:24:00,25943.9,25945.9,25941.9,25941.9,0
2019/02/21,10:25:00,25940.9,25940.9,25935.9,25936.9,0
2019/02/21,10:26:00,25937.9,25940.9,25935.9,25938.9,0
2019/02/21,10:27:00,25937.9,25939.9,25932.9,25934.9,0
2019/02/21,10:28:00,25933.9,25938.9,25932.9,25937.9,0
2019/02/21,10:29:00,25938.9,25938.9,25934.9,25936.9,0
2019/02/21,10:30:00,25936.9,25938.9,25936.9,25937.9,0
2019/02/21,10:31:00,25936.9,25936.9,25930.9,25932.9,0
2019/02/21,10:32:00,25931.9,25936.9,25929.9,25933.9,0
2019/02/21,10:33:00,25933.9,25933.9,25921.9,25931.9,0
2019/02/21,10:34:00,25930.9,25931.9,25924.9,25927.9,0
2019/02/21,10:35:00,25928.9,25931.9,25925.9,25931.9,0
2019/02/21,10:36:00,25930.9,25936.9,25927.9,25936.9,0
2019/02/21,10:37:00,25935.9,25936.9,25933.9,25935.9,0
2019/02/21,10:38:00,25934.9,25943.9,25934.9,25943.9,0
2019/02/21,10:39:00,25943.9,25947.9,25942.9,25943.9,0
2019/02/21,10:40:00,25943.9,25944.9,25939.9,25943.9,0
2019/02/21,10:41:00,25943.9,25943.9,25938.9,25938.9,0
2019/02/21,10:42:00,25937.9,25944.9,25936.9,25943.9,0
2019/02/21,10:43:00,25943.9,25946.9,25941.9,25945.9,0
2019/02/21,10:44:00,25944.9,25947.9,25942.9,25946.9,0
2019/02/21,10:45:00,25946.9,25950.9,25945.9,25949.9,0
2019/02/21,10:46:00,25949.9,25950.9,25944.9,25947.9,0
2019/02/21,10:47:00,25948.9,25951.9,25946.9,25949.9,0
2019/02/21,10:48:00,25950.9,25952.9,25949.9,25952.9,0
2019/02/21,10:49:00,25951.9,25953.9,25948.9,25950.9,0
2019/02/21,10:50:00,25950.9,25950.9,25945.9,25948.9,0
2019/02/21,10:51:00,25947.9,25950.9,25947.9,25949.9,0
2019/02/21,10:52:00,25949.9,25950.9,25946.9,25949.9,0
2019/02/21,10:53:00,25949.9,25950.9,25947.9,25949.9,0
2019/02/21,10:54:00,25948.9,25953.9,25948.9,25950.9,0
2019/02/21,10:55:00,25950.9,25953.9,25947.9,25949.9,0
2019/02/21,10:56:00,25949.9,25957.9,25947.9,25952.9,0
2019/02/21,10:57:00,25953.9,25956.9,25949.9,25952.9,0
2019/02/21,10:58:00,25953.9,25955.9,25951.9,25955.9,0
2019/02/21,10:59:00,25956.9,25956.9,25953.9,25954.9,0
2019/02/21,11:00:00,25955.9,25959.9,25954.9,25956.9,0
2019/02/21,11:01:00,25956.9,25958.9,25951.9,25953.9,0
2019/02/21,11:02:00,25953.9,25957.9,25952.9,25955.9,0
2019/02/21,11:03:00,25955.9,25959.9,25954.9,25956.9,0
2019/02/21,11:04:00,25957.9,25959.9,25956.9,25957.9,0
2019/02/21,11:05:00,25957.9,25963.9,25957.9,25960.9,0
2019/02/21,11:06:00,25961.9,25961.9,25955.9,25956.9,0
2019/02/21,11:07:00,25957.9,25959.9,25956.9,25959.9,0
2019/02/21,11:08:00,25959.9,25961.9,25959.9,25959.9,0
2019/02/21,11:09:00,25959.9,25960.9,25957.9,25958.9,0
2019/02/21,11:10:00,25958.9,25962.9,25958.9,25960.9,0
2019/02/21,11:11:00,25960.9,25962.9,25959.9,25959.9,0
2019/02/21,11:12:00,25959.9,25959.9,25956.9,25956.9,0
2019/02/21,11:13:00,25957.9,25960.9,25957.9,25958.9,0
2019/02/21,11:14:00,25958.9,25960.9,25956.9,25957.9,0
2019/02/21,11:15:00,25957.9,25959.9,25955.9,25956.9,0
2019/02/21,11:16:00,25956.9,25957.9,25954.9,25955.9,0
2019/02/21,11:17:00,25955.9,25955.9,25950.9,25951.9,0
2019/02/21,11:18:00,25952.9,25954.9,25951.9,25952.9,0
2019/02/21,11:19:00,25951.9,25952.9,25950.9,25951.9,0
2019/02/21,11:20:00,25951.9,25953.9,25951.9,25952.9,0
2019/02/21,11:21:00,25953.9,25954.9,25952.9,25952.9,0
2019/02/21,11:22:00,25952.9,25955.9,25952.9,25955.9,0
2019/02/21,11:23:00,25955.9,25955.9,25953.9,25953.9,0
2019/02/21,11:24:00,25954.9,25956.9,25953.9,25953.9,0
2019/02/21,11:25:00,25954.9,25956.9,25953.9,25956.9,0
2019/02/21,11:26:00,25955.9,25960.9,25954.9,25959.9,0
2019/02/21,11:27:00,25960.9,25962.9,25959.9,25961.9,0
2019/02/21,11:28:00,25962.9,25966.9,25961.9,25965.9,0
2019/02/21,11:29:00,25965.9,25966.9,25965.9,25965.9,0
2019/02/21,11:30:00,25966.9,25966.9,25963.9,25964.9,0
2019/02/21,11:31:00,25965.9,25968.9,25963.9,25967.9,0
2019/02/21,11:32:00,25968.9,25968.9,25965.9,25965.9,0
2019/02/21,11:33:00,25966.9,25969.9,25964.9,25967.9,0
2019/02/21,11:34:00,25967.9,25970.9,25963.9,25963.9,0
2019/02/21,11:35:00,25964.9,25964.9,25962.9,25964.9,0
2019/02/21,11:36:00,25964.9,25964.9,25962.9,25963.9,0
2019/02/21,11:37:00,25964.9,25964.9,25962.9,25963.9,0
2019/02/21,11:38:00,25962.9,25964.9,25962.9,25964.9,0
2019/02/21,11:39:00,25963.9,25964.9,25962.9,25963.9,0
2019/02/21,11:40:00,25964.9,25966.9,25964.9,25964.9,0
2019/02/21,11:41:00,25964.9,25964.9,25962.9,25963.9,0
2019/02/21,11:42:00,25962.9,25966.9,25962.9,25964.9,0
2019/02/21,11:43:00,25965.9,25966.9,25963.9,25964.9,0
2019/02/21,11:44:00,25964.9,25964.9,25962.9,25964.9,0
2019/02/21,11:45:00,25965.9,25966.9,25961.9,25963.9,0
2019/02/21,11:46:00,25963.9,25966.9,25962.9,25964.9,0
2019/02/21,11:47:00,25964.9,25964.9,25961.9,25962.9,0
2019/02/21,11:48:00,25961.9,25964.9,25958.9,25961.9,0
2019/02/21,11:49:00,25962.9,25962.9,25960.9,25960.9,0
2019/02/21,11:50:00,25961.9,25978.9,25961.9,25975.9,0
2019/02/21,11:51:00,25975.9,25983.9,25974.9,25981.9,0
2019/02/21,11:52:00,25982.9,25985.9,25981.9,25982.9,0
2019/02/21,11:53:00,25982.9,25983.9,25980.9,25981.9,0
2019/02/21,11:54:00,25982.9,26004.9,25981.9,26001.9,0
2019/02/21,11:55:00,26002.9,26005.9,25998.9,26002.9,0
2019/02/21,11:56:00,26002.9,26023.9,26002.9,26018.9,0
2019/02/21,11:57:00,26019.9,26022.9,26015.9,26015.9,0
2019/02/21,11:58:00,26015.9,26026.9,26014.9,26018.9,0
2019/02/21,11:59:00,26019.9,26028.9,26017.9,26023.9,0
2019/02/21,12:00:00,26023.9,26031.9,26022.9,26030.9,0
2019/02/21,12:01:00,26031.9,26035.9,26019.9,26019.9,0
2019/02/21,12:02:00,26020.9,26024.9,26019.9,26021.9,0
2019/02/21,12:03:00,26022.9,26030.9,26021.9,26028.9,0
2019/02/21,12:04:00,26029.9,26030.9,26022.9,26024.9,0
2019/02/21,12:05:00,26025.9,26025.9,26020.9,26022.9,0
2019/02/21,12:06:00,26023.9,26023.9,26018.9,26021.9,0
2019/02/21,12:07:00,26021.9,26025.9,26021.9,26022.9,0
2019/02/21,12:08:00,26022.9,26026.9,26020.9,26026.9,0
2019/02/21,12:09:00,26026.9,26027.9,26022.9,26023.9,0
2019/02/21,12:10:00,26023.9,26028.9,26022.9,26025.9,0
2019/02/21,12:11:00,26025.9,26027.9,26023.9,26026.9,0
2019/02/21,12:12:00,26026.9,26028.9,26024.9,26027.9,0
2019/02/21,12:13:00,26028.9,26028.9,26024.9,26027.9,0
2019/02/21,12:14:00,26026.9,26029.9,26025.9,26027.9,0
2019/02/21,12:15:00,26027.9,26028.9,26026.9,26027.9,0
2019/02/21,12:16:00,26027.9,26028.9,26026.9,26027.9,0
2019/02/21,12:17:00,26028.9,26035.9,26028.9,26034.9,0
2019/02/21,12:18:00,26035.9,26036.9,26026.9,26027.9,0
2019/02/21,12:19:00,26027.9,26030.9,26026.9,26028.9,0
2019/02/21,12:20:00,26028.9,26035.9,26028.9,26035.9,0
2019/02/21,12:21:00,26036.9,26039.9,26035.9,26039.9,0
2019/02/21,12:22:00,26039.9,26043.9,26036.9,26037.9,0
2019/02/21,12:23:00,26038.9,26041.9,26037.9,26039.9,0
2019/02/21,12:24:00,26040.9,26042.9,26034.9,26034.9,0
2019/02/21,12:25:00,26034.9,26034.9,26031.9,26034.9,0
2019/02/21,12:26:00,26034.9,26035.9,26033.9,26034.9,0
2019/02/21,12:27:00,26034.9,26035.9,26033.9,26034.9,0
2019/02/21,12:28:00,26034.9,26035.9,26032.9,26033.9,0
2019/02/21,12:29:00,26032.9,26034.9,26032.9,26034.9,0
2019/02/21,12:30:00,26034.9,26035.9,26032.9,26032.9,0
2019/02/21,12:31:00,26032.9,26040.9,26030.9,26037.9,0
2019/02/21,12:32:00,26037.9,26042.9,26036.9,26040.9,0
2019/02/21,12:33:00,26040.9,26043.9,26040.9,26042.9,0
2019/02/21,12:34:00,26042.9,26046.9,26042.9,26044.9,0
2019/02/21,12:35:00,26044.9,26046.9,26041.9,26043.9,0
2019/02/21,12:36:00,26043.9,26053.9,26043.9,26051.9,0
2019/02/21,12:37:00,26051.9,26053.9,26050.9,26052.9,0
2019/02/21,12:38:00,26051.9,26053.9,26051.9,26053.9,0
2019/02/21,12:39:00,26053.9,26078.9,26052.9,26069.9,0
2019/02/21,12:40:00,26070.9,26081.9,26064.9,26081.9,0
2019/02/21,12:41:00,26082.9,26089.9,26078.9,26085.9,0
2019/02/21,12:42:00,26085.9,26089.9,26082.9,26086.9,0
2019/02/21,12:43:00,26085.9,26085.9,26079.9,26081.9,0
2019/02/21,12:44:00,26081.9,26082.9,26078.9,26080.9,0
2019/02/21,12:45:00,26080.9,26080.9,26075.9,26076.9,0
2019/02/21,12:46:00,26076.9,26076.9,26069.9,26071.9,0
2019/02/21,12:47:00,26071.9,26071.9,26068.9,26071.9,0
2019/02/21,12:48:00,26070.9,26072.9,26067.9,26068.9,0
2019/02/21,12:49:00,26067.9,26070.9,26067.9,26069.9,0
2019/02/21,12:50:00,26069.9,26077.9,26065.9,26074.9,0
2019/02/21,12:51:00,26074.9,26074.9,26069.9,26071.9,0
2019/02/21,12:52:00,26071.9,26074.9,26070.9,26071.9,0
2019/02/21,12:53:00,26071.9,26073.9,26071.9,26073.9,0
2019/02/21,12:54:00,26072.9,26073.9,26069.9,26069.9,0
2019/02/21,12:55:00,26070.9,26071.9,26068.9,26069.9,0
2019/02/21,12:56:00,26069.9,26072.9,26069.9,26071.9,0
2019/02/21,12:57:00,26071.9,26071.9,26068.9,26071.9,0
2019/02/21,12:58:00,26070.9,26072.9,26069.9,26072.9,0
2019/02/21,12:59:00,26071.9,26072.9,26070.9,26072.9,0
2019/02/21,13:00:00,26073.9,26076.9,26072.9,26074.9,0
2019/02/21,13:01:00,26074.9,26074.9,26070.9,26072.9,0
2019/02/21,13:02:00,26072.9,26073.9,26071.9,26072.9,0
2019/02/21,13:03:00,26072.9,26073.9,26071.9,26072.9,0
2019/02/21,13:04:00,26072.9,26073.9,26067.9,26067.9,0
2019/02/21,13:05:00,26067.9,26068.9,26065.9,26067.9,0
2019/02/21,13:06:00,26067.9,26070.9,26067.9,26069.9,0
2019/02/21,13:07:00,26068.9,26068.9,26066.9,26067.9,0
2019/02/21,13:08:00,26068.9,26071.9,26067.9,26070.9,0
2019/02/21,13:09:00,26071.9,26073.9,26071.9,26072.9,0
2019/02/21,13:10:00,26072.9,26072.9,26067.9,26069.9,0
2019/02/21,13:11:00,26069.9,26070.9,26068.9,26069.9,0
2019/02/21,13:12:00,26069.9,26069.9,26068.9,26068.9,0
2019/02/21,13:13:00,26068.9,26069.9,26063.9,26064.9,0
2019/02/21,13:14:00,26065.9,26067.9,26064.9,26065.9,0
2019/02/21,13:15:00,26064.9,26065.9,26061.9,26061.9,0
2019/02/21,13:16:00,26061.9,26069.9,26061.9,26067.9,0
2019/02/21,13:17:00,26067.9,26068.9,26065.9,26067.9,0
2019/02/21,13:18:00,26066.9,26068.9,26066.9,26066.9,0
2019/02/21,13:19:00,26067.9,26067.9,26063.9,26064.9,0
2019/02/21,13:20:00,26063.9,26064.9,26062.9,26064.9,0
2019/02/21,13:21:00,26063.9,26065.9,26061.9,26063.9,0
2019/02/21,13:22:00,26063.9,26063.9,26060.9,26063.9,0
2019/02/21,13:23:00,26064.9,26064.9,26061.9,26062.9,0
2019/02/21,13:24:00,26062.9,26066.9,26062.9,26066.9,0
2019/02/21,13:25:00,26065.9,26067.9,26065.9,26065.9,0
2019/02/21,13:26:00,26065.9,26067.9,26065.9,26066.9,0
2019/02/21,13:27:00,26066.9,26066.9,26064.9,26065.9,0
2019/02/21,13:28:00,26064.9,26065.9,26063.9,26063.9,0
2019/02/21,13:29:00,26064.9,26065.9,26063.9,26063.9,0
2019/02/21,13:30:00,26064.9,26065.9,26063.9,26063.9,0
2019/02/21,13:31:00,26063.9,26067.9,26063.9,26066.9,0
2019/02/21,13:32:00,26067.9,26069.9,26066.9,26068.9,0
2019/02/21,13:33:00,26068.9,26070.9,26066.9,26069.9,0
2019/02/21,13:34:00,26069.9,26070.9,26068.9,26070.9,0
2019/02/21,13:35:00,26070.9,26073.9,26068.9,26070.9,0
2019/02/21,13:36:00,26070.9,26072.9,26069.9,26072.9,0
2019/02/21,13:37:00,26071.9,26073.9,26070.9,26073.9,0
2019/02/21,13:38:00,26074.9,26076.9,26074.9,26074.9,0
2019/02/21,13:39:00,26074.9,26078.9,26074.9,26077.9,0
2019/02/21,13:40:00,26077.9,26080.9,26076.9,26080.9,0
2019/02/21,13:41:00,26079.9,26079.9,26074.9,26075.9,0
2019/02/21,13:42:00,26074.9,26075.9,26073.9,26074.9,0
2019/02/21,13:43:00,26074.9,26074.9,26073.9,26073.9,0
2019/02/21,13:44:00,26074.9,26074.9,26072.9,26073.9,0
2019/02/21,13:45:00,26073.9,26074.9,26070.9,26074.9,0
2019/02/21,13:46:00,26074.9,26074.9,26072.9,26072.9,0
2019/02/21,13:47:00,26072.9,26072.9,26070.9,26071.9,0
2019/02/21,13:48:00,26072.9,26072.9,26068.9,26069.9,0
2019/02/21,13:49:00,26068.9,26069.9,26067.9,26068.9,0
2019/02/21,13:50:00,26069.9,26070.9,26068.9,26070.9,0
2019/02/21,13:51:00,26070.9,26071.9,26070.9,26070.9,0
2019/02/21,13:52:00,26071.9,26071.9,26067.9,26067.9,0
2019/02/21,13:53:00,26068.9,26069.9,26066.9,26068.9,0
2019/02/21,13:54:00,26068.9,26068.9,26066.9,26066.9,0
2019/02/21,13:55:00,26067.9,26067.9,26064.9,26065.9,0
2019/02/21,13:56:00,26065.9,26067.9,26065.9,26066.9,0
2019/02/21,13:57:00,26066.9,26067.9,26063.9,26066.9,0
2019/02/21,13:58:00,26066.9,26066.9,26065.9,26066.9,0
2019/02/21,13:59:00,26067.9,26067.9,26065.9,26065.9,0
2019/02/21,14:00:00,26066.9,26073.9,26065.9,26070.9,0
2019/02/21,14:01:00,26071.9,26074.9,26069.9,26069.9,0
2019/02/21,14:02:00,26068.9,26071.9,26067.9,26071.9,0
2019/02/21,14:03:00,26071.9,26071.9,26068.9,26068.9,0
2019/02/21,14:04:00,26068.9,26069.9,26065.9,26066.9,0
2019/02/21,14:05:00,26066.9,26072.9,26066.9,26071.9,0
2019/02/21,14:06:00,26071.9,26072.9,26071.9,26072.9,0
2019/02/21,14:07:00,26071.9,26072.9,26069.9,26070.9,0
2019/02/21,14:08:00,26071.9,26073.9,26070.9,26071.9,0
2019/02/21,14:09:00,26071.9,26073.9,26070.9,26071.9,0
2019/02/21,14:10:00,26070.9,26072.9,26070.9,26071.9,0
2019/02/21,14:11:00,26072.9,26073.9,26070.9,26071.9,0
2019/02/21,14:12:00,26070.9,26073.9,26069.9,26073.9,0
2019/02/21,14:13:00,26073.9,26079.9,26073.9,26078.9,0
2019/02/21,14:14:00,26078.9,26079.9,26077.9,26079.9,0
2019/02/21,14:15:00,26078.9,26078.9,26077.9,26078.9,0
2019/02/21,14:16:00,26078.9,26079.9,26076.9,26077.9,0
2019/02/21,14:17:00,26076.9,26076.9,26073.9,26076.9,0
2019/02/21,14:18:00,26077.9,26078.9,26075.9,26077.9,0
2019/02/21,14:19:00,26077.9,26077.9,26075.9,26076.9,0
2019/02/21,14:20:00,26077.9,26079.9,26076.9,26079.9,0
2019/02/21,14:21:00,26078.9,26080.9,26077.9,26080.9,0
2019/02/21,14:22:00,26080.9,26081.9,26075.9,26075.9,0
2019/02/21,14:23:00,26076.9,26076.9,26074.9,26075.9,0
2019/02/21,14:24:00,26075.9,26075.9,26073.9,26075.9,0
2019/02/21,14:25:00,26075.9,26076.9,26074.9,26075.9,0
2019/02/21,14:26:00,26076.9,26077.9,26073.9,26073.9,0
2019/02/21,14:27:00,26074.9,26074.9,26068.9,26068.9,0
2019/02/21,14:28:00,26069.9,26072.9,26067.9,26067.9,0
2019/02/21,14:29:00,26068.9,26068.9,26060.9,26062.9,0
2019/02/21,14:30:00,26063.9,26064.9,26057.9,26059.9,0
2019/02/21,14:31:00,26060.9,26066.9,26059.9,26065.9,0
2019/02/21,14:32:00,26065.9,26068.9,26065.9,26068.9,0
2019/02/21,14:33:00,26067.9,26070.9,26064.9,26064.9,0
2019/02/21,14:34:00,26064.9,26066.9,26062.9,26064.9,0
2019/02/21,14:35:00,26064.9,26066.9,26062.9,26064.9,0
2019/02/21,14:36:00,26064.9,26071.9,26064.9,26070.9,0
2019/02/21,14:37:00,26070.9,26071.9,26068.9,26069.9,0
2019/02/21,14:38:00,26069.9,26073.9,26068.9,26071.9,0
2019/02/21,14:39:00,26070.9,26071.9,26068.9,26071.9,0
2019/02/21,14:40:00,26071.9,26071.9,26068.9,26069.9,0
2019/02/21,14:41:00,26068.9,26069.9,26065.9,26066.9,0
2019/02/21,14:42:00,26065.9,26067.9,26065.9,26066.9,0
2019/02/21,14:43:00,26066.9,26068.9,26066.9,26068.9,0
2019/02/21,14:44:00,26068.9,26068.9,26060.9,26063.9,0
2019/02/21,14:45:00,26062.9,26064.9,26060.9,26064.9,0
2019/02/21,14:46:00,26064.9,26079.9,26062.9,26073.9,0
2019/02/21,14:47:00,26073.9,26073.9,26066.9,26066.9,0
2019/02/21,14:48:00,26066.9,26066.9,26060.9,26060.9,0
2019/02/21,14:49:00,26060.9,26060.9,26057.9,26058.9,0
2019/02/21,14:50:00,26058.9,26060.9,26054.9,26058.9,0
2019/02/21,14:51:00,26058.9,26059.9,26056.9,26056.9,0
2019/02/21,14:52:00,26057.9,26059.9,26055.9,26058.9,0
2019/02/21,14:53:00,26058.9,26059.9,26057.9,26059.9,0
2019/02/21,14:54:00,26058.9,26060.9,26058.9,26060.9,0
2019/02/21,14:55:00,26059.9,26059.9,26053.9,26054.9,0
2019/02/21,14:56:00,26053.9,26056.9,26050.9,26050.9,0
2019/02/21,14:57:00,26051.9,26051.9,26044.9,26046.9,0
2019/02/21,14:58:00,26047.9,26050.9,26044.9,26047.9,0
2019/02/21,14:59:00,26046.9,26047.9,26042.9,26043.9,0
2019/02/21,15:00:00,26044.9,26047.9,26043.9,26044.9,0
2019/02/21,15:01:00,26045.9,26047.9,26038.9,26039.9,0
2019/02/21,15:02:00,26039.9,26040.9,26035.9,26037.9,0
2019/02/21,15:03:00,26038.9,26043.9,26036.9,26043.9,0
2019/02/21,15:04:00,26043.9,26043.9,26039.9,26039.9,0
2019/02/21,15:05:00,26040.9,26041.9,26038.9,26040.9,0
2019/02/21,15:06:00,26040.9,26042.9,26039.9,26041.9,0
2019/02/21,15:07:00,26042.9,26044.9,26041.9,26044.9,0
2019/02/21,15:08:00,26045.9,26046.9,26043.9,26044.9,0
2019/02/21,15:09:00,26044.9,26046.9,26044.9,26045.9,0
2019/02/21,15:10:00,26046.9,26046.9,26043.9,26046.9,0
2019/02/21,15:11:00,26045.9,26047.9,26044.9,26045.9,0
2019/02/21,15:12:00,26046.9,26047.9,26043.9,26044.9,0
2019/02/21,15:13:00,26043.9,26046.9,26043.9,26045.9,0
2019/02/21,15:14:00,26045.9,26045.9,26039.9,26040.9,0
2019/02/21,15:15:00,26040.9,26043.9,26039.9,26041.9,0
2019/02/21,15:16:00,26041.9,26043.9,26040.9,26043.9,0
2019/02/21,15:17:00,26042.9,26045.9,26041.9,26043.9,0
2019/02/21,15:18:00,26044.9,26044.9,26037.9,26038.9,0
2019/02/21,15:19:00,26037.9,26037.9,26031.9,26031.9,0
2019/02/21,15:20:00,26031.9,26035.9,26030.9,26034.9,0
2019/02/21,15:21:00,26033.9,26034.9,26029.9,26033.9,0
2019/02/21,15:22:00,26033.9,26036.9,26031.9,26036.9,0
2019/02/21,15:23:00,26035.9,26035.9,26033.9,26035.9,0
2019/02/21,15:24:00,26034.9,26035.9,26030.9,26032.9,0
2019/02/21,15:25:00,26033.9,26033.9,26030.9,26031.9,0
2019/02/21,15:26:00,26032.9,26035.9,26032.9,26035.9,0
2019/02/21,15:27:00,26034.9,26036.9,26034.9,26036.9,0
2019/02/21,15:28:00,26037.9,26041.9,26036.9,26040.9,0
2019/02/21,15:29:00,26041.9,26042.9,26039.9,26040.9,0
2019/02/21,15:30:00,26041.9,26042.9,26041.9,26041.9,0
2019/02/21,15:31:00,26041.9,26041.9,26036.9,26036.9,0
2019/02/21,15:32:00,26037.9,26037.9,26036.9,26036.9,0
2019/02/21,15:33:00,26036.9,26036.9,26033.9,26033.9,0
2019/02/21,15:34:00,26033.9,26033.9,26028.9,26033.9,0
2019/02/21,15:35:00,26034.9,26034.9,26032.9,26034.9,0
2019/02/21,15:36:00,26035.9,26035.9,26032.9,26034.9,0
2019/02/21,15:37:00,26034.9,26034.9,26030.9,26031.9,0
2019/02/21,15:38:00,26031.9,26033.9,26031.9,26032.9,0
2019/02/21,15:39:00,26032.9,26035.9,26030.9,26034.9,0
2019/02/21,15:40:00,26035.9,26036.9,26034.9,26034.9,0
2019/02/21,15:41:00,26035.9,26035.9,26033.9,26034.9,0
2019/02/21,15:42:00,26033.9,26034.9,26032.9,26034.9,0
2019/02/21,15:43:00,26033.9,26035.9,26033.9,26034.9,0
2019/02/21,15:44:00,26033.9,26034.9,26030.9,26031.9,0
2019/02/21,15:45:00,26031.9,26032.9,26029.9,26029.9,0
2019/02/21,15:46:00,26029.9,26030.9,26027.9,26028.9,0
2019/02/21,15:47:00,26028.9,26032.9,26028.9,26031.9,0
2019/02/21,15:48:00,26031.9,26035.9,26031.9,26035.9,0
2019/02/21,15:49:00,26034.9,26037.9,26034.9,26037.9,0
2019/02/21,15:50:00,26037.9,26041.9,26037.9,26040.9,0
2019/02/21,15:51:00,26041.9,26044.9,26040.9,26043.9,0
2019/02/21,15:52:00,26044.9,26044.9,26042.9,26043.9,0
2019/02/21,15:53:00,26044.9,26044.9,26041.9,26043.9,0
2019/02/21,15:54:00,26043.9,26045.9,26043.9,26044.9,0
2019/02/21,15:55:00,26044.9,26044.9,26040.9,26041.9,0
2019/02/21,15:56:00,26040.9,26041.9,26039.9,26040.9,0
2019/02/21,15:57:00,26040.9,26041.9,26039.9,26039.9,0
2019/02/21,15:58:00,26040.9,26041.9,26039.9,26040.9,0
2019/02/21,15:59:00,26039.9,26041.9,26038.9,26039.9,0
2019/02/21,16:00:00,26040.9,26044.9,26039.9,26043.9,0
2019/02/21,16:01:00,26044.9,26044.9,26036.9,26037.9,0
2019/02/21,16:02:00,26037.9,26042.9,26033.9,26034.9,0
2019/02/21,16:03:00,26034.9,26034.9,26022.9,26023.9,0
2019/02/21,16:04:00,26022.9,26026.9,26020.9,26025.9,0
2019/02/21,16:05:00,26024.9,26026.9,26022.9,26026.9,0
2019/02/21,16:06:00,26025.9,26028.9,26024.9,26026.9,0
2019/02/21,16:07:00,26025.9,26029.9,26025.9,26025.9,0
2019/02/21,16:08:00,26025.9,26030.9,26025.9,26029.9,0
2019/02/21,16:09:00,26029.9,26034.9,26029.9,26032.9,0
2019/02/21,16:10:00,26033.9,26034.9,26030.9,26032.9,0
2019/02/21,16:11:00,26033.9,26034.9,26031.9,26033.9,0
2019/02/21,16:12:00,26034.9,26034.9,26032.9,26033.9,0
2019/02/21,16:13:00,26033.9,26033.9,26032.9,26032.9,0
2019/02/21,16:14:00,26032.9,26033.9,26029.9,26033.9,0
2019/02/21,16:15:00,26032.9,26033.9,26030.9,26032.9,0
2019/02/21,16:16:00,26032.9,26033.9,26027.9,26027.9,0
2019/02/21,16:17:00,26028.9,26031.9,26027.9,26029.9,0
2019/02/21,16:18:00,26028.9,26032.9,26027.9,26032.9,0
2019/02/21,16:19:00,26032.9,26040.9,26031.9,26039.9,0
2019/02/21,16:20:00,26038.9,26040.9,26037.9,26040.9,0
2019/02/21,16:21:00,26040.9,26044.9,26039.9,26040.9,0
2019/02/21,16:22:00,26040.9,26042.9,26037.9,26037.9,0
2019/02/21,16:23:00,26038.9,26041.9,26037.9,26040.9,0
2019/02/21,16:24:00,26041.9,26041.9,26038.9,26039.9,0
2019/02/21,16:25:00,26039.9,26042.9,26036.9,26041.9,0
2019/02/21,16:26:00,26041.9,26042.9,26040.9,26042.9,0
2019/02/21,16:27:00,26043.9,26043.9,26036.9,26037.9,0
2019/02/21,16:28:00,26038.9,26052.9,26037.9,26049.9,0
2019/02/21,16:29:00,26050.9,26051.9,26045.9,26047.9,0
2019/02/21,16:30:00,26047.9,26050.9,26046.9,26046.9,0
2019/02/21,16:31:00,26046.9,26046.9,26041.9,26041.9,0
2019/02/21,16:32:00,26041.9,26042.9,26037.9,26040.9,0
2019/02/21,16:33:00,26040.9,26044.9,26038.9,26043.9,0
2019/02/21,16:34:00,26042.9,26042.9,26038.9,26039.9,0
2019/02/21,16:35:00,26040.9,26042.9,26036.9,26036.9,0
2019/02/21,16:36:00,26037.9,26039.9,26035.9,26038.9,0
2019/02/21,16:37:00,26038.9,26047.9,26038.9,26046.9,0
2019/02/21,16:38:00,26047.9,26050.9,26046.9,26049.9,0
2019/02/21,16:39:00,26050.9,26050.9,26044.9,26044.9,0
2019/02/21,16:40:00,26045.9,26048.9,26044.9,26045.9,0
2019/02/21,16:41:00,26045.9,26047.9,26045.9,26046.9,0
2019/02/21,16:42:00,26046.9,26049.9,26046.9,26048.9,0
2019/02/21,16:43:00,26048.9,26049.9,26045.9,26047.9,0
2019/02/21,16:44:00,26046.9,26054.9,26046.9,26049.9,0
2019/02/21,16:45:00,26049.9,26050.9,26048.9,26048.9,0
2019/02/21,16:46:00,26049.9,26050.9,26046.9,26048.9,0
2019/02/21,16:47:00,26048.9,26048.9,26044.9,26046.9,0
2019/02/21,16:48:00,26045.9,26048.9,26045.9,26046.9,0
2019/02/21,16:49:00,26046.9,26049.9,26045.9,26049.9,0
2019/02/21,16:50:00,26049.9,26052.9,26049.9,26050.9,0
2019/02/21,16:51:00,26050.9,26053.9,26049.9,26050.9,0
2019/02/21,16:52:00,26051.9,26052.9,26044.9,26045.9,0
2019/02/21,16:53:00,26046.9,26048.9,26043.9,26045.9,0
2019/02/21,16:54:00,26045.9,26048.9,26044.9,26046.9,0
2019/02/21,16:55:00,26045.9,26048.9,26045.9,26046.9,0
2019/02/21,16:56:00,26045.9,26046.9,26041.9,26043.9,0
2019/02/21,16:57:00,26043.9,26045.9,26040.9,26045.9,0
2019/02/21,16:58:00,26045.9,26045.9,26037.9,26037.9,0
2019/02/21,16:59:00,26038.9,26038.9,26032.9,26034.9,0
2019/02/21,17:00:00,26033.9,26035.9,26028.9,26028.9,0
2019/02/21,17:01:00,26028.9,26031.9,26025.9,26030.9,0
2019/02/21,17:02:00,26031.9,26033.9,26026.9,26030.9,0
2019/02/21,17:03:00,26030.9,26035.9,26027.9,26030.9,0
2019/02/21,17:04:00,26029.9,26031.9,26022.9,26027.9,0
2019/02/21,17:05:00,26027.9,26032.9,26027.9,26031.9,0
2019/02/21,17:06:00,26032.9,26032.9,26025.9,26030.9,0
2019/02/21,17:07:00,26031.9,26032.9,26023.9,26027.9,0
2019/02/21,17:08:00,26027.9,26033.9,26025.9,26028.9,0
2019/02/21,17:09:00,26027.9,26031.9,26025.9,26031.9,0
2019/02/21,17:10:00,26030.9,26031.9,26027.9,26029.9,0
2019/02/21,17:11:00,26028.9,26033.9,26028.9,26032.9,0
2019/02/21,17:12:00,26032.9,26033.9,26029.9,26033.9,0
2019/02/21,17:13:00,26034.9,26039.9,26033.9,26036.9,0
2019/02/21,17:14:00,26036.9,26039.9,26035.9,26036.9,0
2019/02/21,17:15:00,26035.9,26036.9,26029.9,26033.9,0
2019/02/21,17:16:00,26033.9,26038.9,26032.9,26034.9,0
2019/02/21,17:17:00,26035.9,26041.9,26032.9,26034.9,0
2019/02/21,17:18:00,26033.9,26035.9,26030.9,26034.9,0
2019/02/21,17:19:00,26034.9,26037.9,26031.9,26036.9,0
2019/02/21,17:20:00,26036.9,26043.9,26035.9,26042.9,0
2019/02/21,17:21:00,26042.9,26043.9,26037.9,26040.9,0
2019/02/21,17:22:00,26039.9,26044.9,26038.9,26040.9,0
2019/02/21,17:23:00,26040.9,26041.9,26037.9,26039.9,0
2019/02/21,17:24:00,26039.9,26043.9,26036.9,26042.9,0
2019/02/21,17:25:00,26043.9,26049.9,26042.9,26043.9,0
2019/02/21,17:26:00,26043.9,26048.9,26041.9,26041.9,0
2019/02/21,17:27:00,26041.9,26042.9,26034.9,26037.9,0
2019/02/21,17:28:00,26038.9,26042.9,26037.9,26041.9,0
2019/02/21,17:29:00,26040.9,26046.9,26040.9,26044.9,0
2019/02/21,17:30:00,26044.9,26045.9,26040.9,26040.9,0
2019/02/21,17:31:00,26041.9,26041.9,26032.9,26037.9,0
2019/02/21,17:32:00,26037.9,26041.9,26036.9,26038.9,0
2019/02/21,17:33:00,26038.9,26039.9,26034.9,26035.9,0
2019/02/21,17:34:00,26035.9,26036.9,26029.9,26030.9,0
2019/02/21,17:35:00,26031.9,26033.9,26028.9,26029.9,0
2019/02/21,17:36:00,26029.9,26033.9,26028.9,26032.9,0
2019/02/21,17:37:00,26032.9,26033.9,26026.9,26027.9,0
2019/02/21,17:38:00,26028.9,26033.9,26025.9,26032.9,0
2019/02/21,17:39:00,26031.9,26034.9,26031.9,26034.9,0
2019/02/21,17:40:00,26034.9,26035.9,26030.9,26031.9,0
2019/02/21,17:41:00,26032.9,26033.9,26029.9,26032.9,0
2019/02/21,17:42:00,26033.9,26034.9,26025.9,26027.9,0
2019/02/21,17:43:00,26027.9,26030.9,26026.9,26027.9,0
2019/02/21,17:44:00,26027.9,26028.9,26021.9,26022.9,0
2019/02/21,17:45:00,26022.9,26022.9,26019.9,26019.9,0
2019/02/21,17:46:00,26020.9,26024.9,26018.9,26021.9,0
2019/02/21,17:47:00,26021.9,26022.9,26018.9,26021.9,0
2019/02/21,17:48:00,26022.9,26023.9,26020.9,26022.9,0
2019/02/21,17:49:00,26022.9,26025.9,26020.9,26024.9,0
2019/02/21,17:50:00,26024.9,26025.9,26020.9,26020.9,0
2019/02/21,17:51:00,26021.9,26024.9,26020.9,26023.9,0
2019/02/21,17:52:00,26023.9,26026.9,26022.9,26023.9,0
2019/02/21,17:53:00,26023.9,26024.9,26021.9,26022.9,0
2019/02/21,17:54:00,26023.9,26024.9,26019.9,26020.9,0
2019/02/21,17:55:00,26020.9,26021.9,26019.9,26020.9,0
2019/02/21,17:56:00,26020.9,26022.9,26017.9,26018.9,0
2019/02/21,17:57:00,26018.9,26020.9,26015.9,26020.9,0
2019/02/21,17:58:00,26020.9,26021.9,26015.9,26020.9,0
2019/02/21,17:59:00,26021.9,26024.9,26020.9,26024.9,0
2019/02/21,18:00:00,26024.9,26026.9,26023.9,26025.9,0
2019/02/21,18:01:00,26025.9,26025.9,26016.9,26016.9,0
2019/02/21,18:02:00,26017.9,26019.9,26015.9,26018.9,0
2019/02/21,18:03:00,26018.9,26019.9,26014.9,26014.9,0
2019/02/21,18:04:00,26014.9,26015.9,26010.9,26013.9,0
2019/02/21,18:05:00,26013.9,26014.9,26012.9,26012.9,0
2019/02/21,18:06:00,26013.9,26013.9,26007.9,26007.9,0
2019/02/21,18:07:00,26007.9,26008.9,26003.9,26003.9,0
2019/02/21,18:08:00,26004.9,26007.9,26002.9,26005.9,0
2019/02/21,18:09:00,26004.9,26006.9,26003.9,26003.9,0
2019/02/21,18:10:00,26003.9,26003.9,25996.9,25996.9,0
2019/02/21,18:11:00,25997.9,25998.9,25986.9,25989.9,0
2019/02/21,18:12:00,25989.9,25993.9,25988.9,25993.9,0
2019/02/21,18:13:00,25993.9,25996.9,25993.9,25994.9,0
2019/02/21,18:14:00,25995.9,25996.9,25993.9,25993.9,0
2019/02/21,18:15:00,25994.9,25996.9,25993.9,25994.9,0
2019/02/21,18:16:00,25993.9,25993.9,25989.9,25989.9,0
2019/02/21,18:17:00,25989.9,25996.9,25988.9,25995.9,0
2019/02/21,18:18:00,25996.9,25996.9,25993.9,25995.9,0
2019/02/21,18:19:00,25994.9,25995.9,25992.9,25994.9,0
2019/02/21,18:20:00,25993.9,25997.9,25993.9,25995.9,0
2019/02/21,18:21:00,25995.9,25999.9,25994.9,25998.9,0
2019/02/21,18:22:00,25997.9,25999.9,25994.9,25995.9,0
2019/02/21,18:23:00,25996.9,25998.9,25994.9,25996.9,0
2019/02/21,18:24:00,25997.9,26001.9,25996.9,26000.9,0
2019/02/21,18:25:00,26001.9,26005.9,25999.9,25999.9,0
2019/02/21,18:26:00,26000.9,26000.9,25998.9,25998.9,0
2019/02/21,18:27:00,25999.9,25999.9,25993.9,25995.9,0
2019/02/21,18:28:00,25995.9,25998.9,25993.9,25998.9,0
2019/02/21,18:29:00,25998.9,26003.9,25997.9,25999.9,0
2019/02/21,18:30:00,26000.9,26005.9,26000.9,26004.9,0
2019/02/21,18:31:00,26004.9,26005.9,25999.9,26005.9,0
2019/02/21,18:32:00,26005.9,26006.9,26003.9,26006.9,0
2019/02/21,18:33:00,26005.9,26006.9,25999.9,26001.9,0
2019/02/21,18:34:00,26001.9,26001.9,25998.9,26000.9,0
2019/02/21,18:35:00,26000.9,26000.9,25997.9,25998.9,0
2019/02/21,18:36:00,25999.9,25999.9,25994.9,25997.9,0
2019/02/21,18:37:00,25997.9,26002.9,25997.9,26002.9,0
2019/02/21,18:38:00,26002.9,26002.9,25998.9,25999.9,0
2019/02/21,18:39:00,26000.9,26004.9,25999.9,26002.9,0
2019/02/21,18:40:00,26003.9,26003.9,25999.9,25999.9,0
2019/02/21,18:41:00,26000.9,26002.9,25998.9,26000.9,0
2019/02/21,18:42:00,26000.9,26004.9,25998.9,26001.9,0
2019/02/21,18:43:00,26002.9,26006.9,26002.9,26004.9,0
2019/02/21,18:44:00,26003.9,26006.9,26002.9,26004.9,0
2019/02/21,18:45:00,26004.9,26004.9,25999.9,26000.9,0
2019/02/21,18:46:00,26000.9,26001.9,25999.9,26000.9,0
2019/02/21,18:47:00,26001.9,26001.9,25998.9,25999.9,0
2019/02/21,18:48:00,26000.9,26001.9,25997.9,25999.9,0
2019/02/21,18:49:00,26000.9,26002.9,25995.9,25999.9,0
2019/02/21,18:50:00,26000.9,26000.9,25998.9,25998.9,0
2019/02/21,18:51:00,25999.9,26000.9,25994.9,25995.9,0
2019/02/21,18:52:00,25996.9,25997.9,25995.9,25997.9,0
2019/02/21,18:53:00,25996.9,26000.9,25996.9,25998.9,0
2019/02/21,18:54:00,25999.9,26000.9,25997.9,25998.9,0
2019/02/21,18:55:00,25998.9,25998.9,25987.9,25991.9,0
2019/02/21,18:56:00,25991.9,25994.9,25991.9,25994.9,0
2019/02/21,18:57:00,25995.9,25996.9,25993.9,25996.9,0
2019/02/21,18:58:00,25996.9,25998.9,25994.9,25994.9,0
2019/02/21,18:59:00,25995.9,25998.9,25992.9,25996.9,0
2019/02/21,19:00:00,25997.9,25999.9,25996.9,25998.9,0
2019/02/21,19:01:00,25999.9,26001.9,25997.9,26000.9,0
2019/02/21,19:02:00,26001.9,26002.9,26000.9,26001.9,0
2019/02/21,19:03:00,26002.9,26005.9,26001.9,26004.9,0
2019/02/21,19:04:00,26004.9,26006.9,26002.9,26005.9,0
2019/02/21,19:05:00,26005.9,26009.9,26004.9,26008.9,0
2019/02/21,19:06:00,26008.9,26012.9,26007.9,26011.9,0
2019/02/21,19:07:00,26011.9,26013.9,26008.9,26010.9,0
2019/02/21,19:08:00,26011.9,26012.9,26009.9,26011.9,0
2019/02/21,19:09:00,26011.9,26012.9,26007.9,26010.9,0
2019/02/21,19:10:00,26010.9,26010.9,26005.9,26008.9,0
2019/02/21,19:11:00,26007.9,26010.9,26007.9,26008.9,0
2019/02/21,19:12:00,26009.9,26009.9,26006.9,26007.9,0
2019/02/21,19:13:00,26008.9,26011.9,26007.9,26011.9,0
2019/02/21,19:14:00,26011.9,26011.9,26009.9,26011.9,0
2019/02/21,19:15:00,26011.9,26011.9,26007.9,26008.9,0
2019/02/21,19:16:00,26007.9,26008.9,26002.9,26005.9,0
2019/02/21,19:17:00,26006.9,26010.9,26004.9,26010.9,0
2019/02/21,19:18:00,26009.9,26009.9,26000.9,26001.9,0
2019/02/21,19:19:00,26000.9,26005.9,26000.9,26002.9,0
2019/02/21,19:20:00,26001.9,26001.9,25994.9,25997.9,0
2019/02/21,19:21:00,25997.9,25998.9,25996.9,25997.9,0
2019/02/21,19:22:00,25996.9,26000.9,25996.9,25998.9,0
2019/02/21,19:23:00,25998.9,26002.9,25997.9,25999.9,0
2019/02/21,19:24:00,26000.9,26002.9,25998.9,26001.9,0
2019/02/21,19:25:00,26002.9,26002.9,25999.9,25999.9,0
2019/02/21,19:26:00,25999.9,26000.9,25997.9,26000.9,0
2019/02/21,19:27:00,26000.9,26000.9,25995.9,25996.9,0
2019/02/21,19:28:00,25996.9,25997.9,25991.9,25992.9,0
2019/02/21,19:29:00,25993.9,25993.9,25988.9,25991.9,0
2019/02/21,19:30:00,25991.9,25995.9,25990.9,25992.9,0
2019/02/21,19:31:00,25993.9,25993.9,25990.9,25991.9,0
2019/02/21,19:32:00,25990.9,25992.9,25989.9,25992.9,0
2019/02/21,19:33:00,25993.9,25994.9,25990.9,25993.9,0
2019/02/21,19:34:00,25994.9,25994.9,25992.9,25993.9,0
2019/02/21,19:35:00,25994.9,25995.9,25990.9,25990.9,0
2019/02/21,19:36:00,25991.9,25994.9,25990.9,25993.9,0
2019/02/21,19:37:00,25994.9,25995.9,25991.9,25992.9,0
2019/02/21,19:38:00,25992.9,25992.9,25989.9,25992.9,0
2019/02/21,19:39:00,25992.9,25994.9,25991.9,25994.9,0
2019/02/21,19:40:00,25994.9,25994.9,25987.9,25987.9,0
2019/02/21,19:41:00,25987.9,25990.9,25986.9,25988.9,0
2019/02/21,19:42:00,25987.9,25989.9,25986.9,25989.9,0
2019/02/21,19:43:00,25990.9,25993.9,25989.9,25992.9,0
2019/02/21,19:44:00,25991.9,25994.9,25991.9,25993.9,0
2019/02/21,19:45:00,25993.9,25996.9,25993.9,25994.9,0
2019/02/21,19:46:00,25995.9,25995.9,25993.9,25993.9,0
2019/02/21,19:47:00,25993.9,25994.9,25991.9,25991.9,0
2019/02/21,19:48:00,25991.9,25991.9,25986.9,25988.9,0
2019/02/21,19:49:00,25987.9,25989.9,25984.9,25988.9,0
2019/02/21,19:50:00,25988.9,25989.9,25986.9,25988.9,0
2019/02/21,19:51:00,25989.9,25994.9,25988.9,25993.9,0
2019/02/21,19:52:00,25993.9,25994.9,25991.9,25992.9,0
2019/02/21,19:53:00,25992.9,25992.9,25989.9,25990.9,0
2019/02/21,19:54:00,25990.9,25994.9,25990.9,25992.9,0
2019/02/21,19:55:00,25992.9,25995.9,25991.9,25994.9,0
2019/02/21,19:56:00,25995.9,25999.9,25993.9,25998.9,0
2019/02/21,19:57:00,25999.9,26001.9,25996.9,25999.9,0
2019/02/21,19:58:00,25999.9,26003.9,25999.9,26003.9,0
2019/02/21,19:59:00,26002.9,26005.9,26000.9,26003.9,0
2019/02/21,20:00:00,26004.9,26005.9,26001.9,26002.9,0
2019/02/21,20:01:00,26002.9,26004.9,25999.9,25999.9,0
2019/02/21,20:02:00,26000.9,26000.9,25997.9,25998.9,0
2019/02/21,20:03:00,25998.9,25998.9,25996.9,25998.9,0
2019/02/21,20:04:00,25999.9,26000.9,25998.9,25998.9,0
2019/02/21,20:05:00,25999.9,26003.9,25998.9,26003.9,0
2019/02/21,20:06:00,26004.9,26011.9,26004.9,26011.9,0
2019/02/21,20:07:00,26011.9,26015.9,26010.9,26013.9,0
2019/02/21,20:08:00,26012.9,26013.9,26009.9,26011.9,0
2019/02/21,20:09:00,26011.9,26013.9,26010.9,26012.9,0
2019/02/21,20:10:00,26012.9,26012.9,26007.9,26009.9,0
2019/02/21,20:11:00,26008.9,26009.9,26006.9,26008.9,0
2019/02/21,20:12:00,26009.9,26009.9,26007.9,26007.9,0
2019/02/21,20:13:00,26007.9,26007.9,26004.9,26006.9,0
2019/02/21,20:14:00,26005.9,26009.9,26004.9,26008.9,0
2019/02/21,20:15:00,26008.9,26009.9,26004.9,26006.9,0
2019/02/21,20:16:00,26006.9,26008.9,26003.9,26006.9,0
2019/02/21,20:17:00,26006.9,26006.9,26003.9,26005.9,0
2019/02/21,20:18:00,26005.9,26011.9,26005.9,26009.9,0
2019/02/21,20:19:00,26009.9,26010.9,26007.9,26009.9,0
2019/02/21,20:20:00,26009.9,26013.9,26009.9,26010.9,0
2019/02/21,20:21:00,26010.9,26013.9,26008.9,26009.9,0
2019/02/21,20:22:00,26009.9,26010.9,26007.9,26008.9,0
2019/02/21,20:23:00,26009.9,26009.9,26007.9,26009.9,0
2019/02/21,20:24:00,26009.9,26011.9,26008.9,26010.9,0
2019/02/21,20:25:00,26010.9,26012.9,26009.9,26012.9,0
2019/02/21,20:26:00,26011.9,26012.9,26005.9,26006.9,0
2019/02/21,20:27:00,26006.9,26010.9,26006.9,26010.9,0
2019/02/21,20:28:00,26011.9,26011.9,26007.9,26007.9,0
2019/02/21,20:29:00,26008.9,26010.9,26007.9,26008.9,0
2019/02/21,20:30:00,26008.9,26010.9,26007.9,26009.9,0
2019/02/21,20:31:00,26010.9,26013.9,26007.9,26007.9,0
2019/02/21,20:32:00,26008.9,26008.9,26001.9,26003.9,0
2019/02/21,20:33:00,26003.9,26003.9,25994.9,25996.9,0
2019/02/21,20:34:00,25997.9,26000.9,25996.9,25997.9,0
2019/02/21,20:35:00,25997.9,25998.9,25995.9,25997.9,0
2019/02/21,20:36:00,25997.9,25999.9,25996.9,25999.9,0
2019/02/21,20:37:00,25999.9,25999.9,25994.9,25995.9,0
2019/02/21,20:38:00,25995.9,25999.9,25995.9,25997.9,0
2019/02/21,20:39:00,25998.9,25999.9,25997.9,25997.9,0
2019/02/21,20:40:00,25998.9,25999.9,25994.9,25994.9,0
2019/02/21,20:41:00,25995.9,25996.9,25993.9,25993.9,0
2019/02/21,20:42:00,25994.9,25996.9,25992.9,25993.9,0
2019/02/21,20:43:00,25994.9,25996.9,25993.9,25993.9,0
2019/02/21,20:44:00,25994.9,25995.9,25991.9,25994.9,0
2019/02/21,20:45:00,25993.9,25995.9,25991.9,25992.9,0
2019/02/21,20:46:00,25991.9,25993.9,25988.9,25989.9,0
2019/02/21,20:47:00,25990.9,25990.9,25987.9,25987.9,0
2019/02/21,20:48:00,25988.9,25988.9,25981.9,25981.9,0
2019/02/21,20:49:00,25982.9,25987.9,25981.9,25986.9,0
2019/02/21,20:50:00,25985.9,25988.9,25984.9,25985.9,0
2019/02/21,20:51:00,25985.9,25987.9,25984.9,25986.9,0
2019/02/21,20:52:00,25987.9,25990.9,25986.9,25990.9,0
2019/02/21,20:53:00,25990.9,25991.9,25988.9,25989.9,0
2019/02/21,20:54:00,25990.9,25990.9,25985.9,25985.9,0
2019/02/21,20:55:00,25986.9,25987.9,25985.9,25985.9,0
2019/02/21,20:56:00,25986.9,25987.9,25985.9,25985.9,0
2019/02/21,20:57:00,25986.9,25986.9,25984.9,25986.9,0
2019/02/21,20:58:00,25986.9,25988.9,25985.9,25988.9,0
2019/02/21,20:59:00,25988.9,25993.9,25988.9,25992.9,0
2019/02/21,21:00:00,25993.9,25993.9,25990.9,25991.9,0
2019/02/21,21:01:00,25992.9,25992.9,25990.9,25991.9,0
2019/02/21,21:02:00,25990.9,25992.9,25986.9,25987.9,0
2019/02/21,21:03:00,25988.9,25989.9,25986.9,25987.9,0
2019/02/21,21:04:00,25986.9,25992.9,25986.9,25992.9,0
2019/02/21,21:05:00,25992.9,25996.9,25990.9,25993.9,0
2019/02/21,21:06:00,25994.9,25996.9,25992.9,25995.9,0
2019/02/21,21:07:00,25995.9,25998.9,25993.9,25998.9,0
2019/02/21,21:08:00,25999.9,26000.9,25997.9,26000.9,0
2019/02/21,21:09:00,26001.9,26002.9,25999.9,25999.9,0
2019/02/21,21:10:00,25999.9,26000.9,25998.9,25999.9,0
2019/02/21,21:11:00,25999.9,25999.9,25993.9,25995.9,0
2019/02/21,21:12:00,25994.9,25994.9,25990.9,25990.9,0
2019/02/21,21:13:00,25991.9,25991.9,25984.9,25985.9,0
2019/02/21,21:14:00,25985.9,25985.9,25964.9,25965.9,0
2019/02/21,21:15:00,25964.9,25965.9,25951.9,25952.9,0
2019/02/21,21:16:00,25953.9,25959.9,25944.9,25957.9,0
2019/02/21,21:17:00,25958.9,25964.9,25956.9,25964.9,0
2019/02/21,21:18:00,25963.9,25965.9,25961.9,25964.9,0
2019/02/21,21:19:00,25964.9,25966.9,25963.9,25964.9,0
2019/02/21,21:20:00,25965.9,25968.9,25963.9,25965.9,0
2019/02/21,21:21:00,25965.9,25968.9,25963.9,25965.9,0
2019/02/21,21:22:00,25964.9,25970.9,25964.9,25968.9,0
2019/02/21,21:23:00,25968.9,25969.9,25965.9,25966.9,0
2019/02/21,21:24:00,25966.9,25967.9,25963.9,25963.9,0
2019/02/21,21:25:00,25963.9,25964.9,25959.9,25961.9,0
2019/02/21,21:26:00,25961.9,25962.9,25957.9,25957.9,0
2019/02/21,21:27:00,25957.9,25957.9,25952.9,25954.9,0
2019/02/21,21:28:00,25954.9,25957.9,25947.9,25949.9,0
2019/02/21,21:29:00,25948.9,25954.9,25947.9,25952.9,0
2019/02/21,21:30:00,25952.9,25958.9,25951.9,25955.9,0
2019/02/21,21:31:00,25955.9,25955.9,25951.9,25951.9,0
2019/02/21,21:32:00,25951.9,25952.9,25935.9,25935.9,0
2019/02/21,21:33:00,25935.9,25935.9,25916.9,25916.9,0
2019/02/21,21:34:00,25917.9,25939.9,25915.9,25932.9,0
2019/02/21,21:35:00,25932.9,25935.9,25914.9,25923.9,0
2019/02/21,21:36:00,25924.9,25924.9,25918.9,25922.9,0
2019/02/21,21:37:00,25922.9,25929.9,25922.9,25929.9,0
2019/02/21,21:38:00,25928.9,25931.9,25925.9,25931.9,0
2019/02/21,21:39:00,25931.9,25933.9,25928.9,25929.9,0
2019/02/21,21:40:00,25929.9,25934.9,25924.9,25933.9,0
2019/02/21,21:41:00,25932.9,25935.9,25930.9,25935.9,0
2019/02/21,21:42:00,25936.9,25936.9,25931.9,25934.9,0
2019/02/21,21:43:00,25934.9,25941.9,25928.9,25940.9,0
2019/02/21,21:44:00,25941.9,25947.9,25937.9,25938.9,0
2019/02/21,21:45:00,25937.9,25938.9,25929.9,25931.9,0
2019/02/21,21:46:00,25930.9,25938.9,25925.9,25937.9,0
2019/02/21,21:47:00,25937.9,25943.9,25936.9,25940.9,0
2019/02/21,21:48:00,25941.9,25942.9,25937.9,25937.9,0
2019/02/21,21:49:00,25938.9,25944.9,25936.9,25944.9,0
2019/02/21,21:50:00,25943.9,25947.9,25941.9,25943.9,0
2019/02/21,21:51:00,25944.9,25949.9,25943.9,25946.9,0
2019/02/21,21:52:00,25946.9,25946.9,25939.9,25943.9,0
2019/02/21,21:53:00,25943.9,25944.9,25941.9,25944.9,0
2019/02/21,21:54:00,25943.9,25945.9,25940.9,25944.9,0
2019/02/21,21:55:00,25944.9,25946.9,25943.9,25944.9,0
2019/02/21,21:56:00,25944.9,25946.9,25941.9,25944.9,0
2019/02/21,21:57:00,25944.9,25948.9,25943.9,25947.9,0
2019/02/21,21:58:00,25947.9,25949.9,25938.9,25941.9,0
2019/02/21,21:59:00,25941.9,25941.9,25938.9,25941.9,0
2019/02/21,22:00:00,25941.9,25944.9,25940.9,25942.9,0
2019/02/21,22:01:00,25943.9,25943.9,25932.9,25938.9,0
2019/02/21,22:02:00,25938.9,25939.9,25935.9,25938.9,0
2019/02/21,22:03:00,25939.9,25944.9,25937.9,25941.9,0
2019/02/21,22:04:00,25941.9,25942.9,25929.9,25930.9,0
2019/02/21,22:05:00,25931.9,25941.9,25931.9,25939.9,0
2019/02/21,22:06:00,25939.9,25939.9,25930.9,25935.9,0
2019/02/21,22:07:00,25934.9,25935.9,25930.9,25930.9,0
2019/02/21,22:08:00,25931.9,25934.9,25929.9,25934.9,0
2019/02/21,22:09:00,25934.9,25940.9,25933.9,25940.9,0
2019/02/21,22:10:00,25941.9,25947.9,25941.9,25946.9,0
2019/02/21,22:11:00,25947.9,25955.9,25946.9,25954.9,0
2019/02/21,22:12:00,25955.9,25958.9,25953.9,25956.9,0
2019/02/21,22:13:00,25956.9,25956.9,25947.9,25948.9,0
2019/02/21,22:14:00,25949.9,25951.9,25948.9,25950.9,0
2019/02/21,22:15:00,25950.9,25952.9,25948.9,25951.9,0
2019/02/21,22:16:00,25951.9,25952.9,25947.9,25950.9,0
2019/02/21,22:17:00,25951.9,25951.9,25941.9,25944.9,0
2019/02/21,22:18:00,25944.9,25944.9,25937.9,25939.9,0
2019/02/21,22:19:00,25940.9,25940.9,25935.9,25937.9,0
2019/02/21,22:20:00,25936.9,25941.9,25932.9,25934.9,0
2019/02/21,22:21:00,25934.9,25944.9,25934.9,25944.9,0
2019/02/21,22:22:00,25945.9,25948.9,25943.9,25948.9,0
2019/02/21,22:23:00,25948.9,25950.9,25945.9,25945.9,0
2019/02/21,22:24:00,25945.9,25945.9,25937.9,25940.9,0
2019/02/21,22:25:00,25940.9,25947.9,25937.9,25945.9,0
2019/02/21,22:26:00,25946.9,25946.9,25940.9,25940.9,0
2019/02/21,22:27:00,25940.9,25942.9,25939.9,25941.9,0
2019/02/21,22:28:00,25940.9,25941.9,25936.9,25936.9,0
2019/02/21,22:29:00,25937.9,25940.9,25937.9,25938.9,0
2019/02/21,22:30:00,25938.9,25939.9,25938.9,25938.9,0
2019/02/21,22:31:00,25938.9,25942.9,25896.9,25913.9,0
2019/02/21,22:32:00,25914.9,25922.9,25908.9,25914.9,0
2019/02/21,22:33:00,25913.9,25922.9,25913.9,25919.9,0
2019/02/21,22:34:00,25918.9,25920.9,25903.9,25904.9,0
2019/02/21,22:35:00,25904.9,25910.9,25901.9,25908.9,0
2019/02/21,22:36:00,25907.9,25918.9,25907.9,25917.9,0
2019/02/21,22:37:00,25917.9,25918.9,25911.9,25917.9,0
2019/02/21,22:38:00,25917.9,25924.9,25916.9,25921.9,0
2019/02/21,22:39:00,25922.9,25928.9,25919.9,25922.9,0
2019/02/21,22:40:00,25923.9,25927.9,25921.9,25923.9,0
2019/02/21,22:41:00,25924.9,25928.9,25922.9,25927.9,0
2019/02/21,22:42:00,25927.9,25928.9,25923.9,25926.9,0
2019/02/21,22:43:00,25926.9,25933.9,25923.9,25930.9,0
2019/02/21,22:44:00,25931.9,25933.9,25927.9,25932.9,0
2019/02/21,22:45:00,25933.9,25934.9,25930.9,25933.9,0
2019/02/21,22:46:00,25933.9,25938.9,25931.9,25938.9,0
2019/02/21,22:47:00,25939.9,25944.9,25938.9,25942.9,0
2019/02/21,22:48:00,25943.9,25943.9,25939.9,25941.9,0
2019/02/21,22:49:00,25941.9,25941.9,25937.9,25940.9,0
2019/02/21,22:50:00,25940.9,25941.9,25935.9,25936.9,0
2019/02/21,22:51:00,25937.9,25939.9,25934.9,25938.9,0
2019/02/21,22:52:00,25938.9,25941.9,25935.9,25941.9,0
2019/02/21,22:53:00,25941.9,25942.9,25938.9,25941.9,0
2019/02/21,22:54:00,25941.9,25941.9,25938.9,25938.9,0
2019/02/21,22:55:00,25938.9,25939.9,25933.9,25933.9,0
2019/02/21,22:56:00,25934.9,25949.9,25933.9,25948.9,0
2019/02/21,22:57:00,25948.9,25948.9,25934.9,25936.9,0
2019/02/21,22:58:00,25936.9,25941.9,25936.9,25939.9,0
2019/02/21,22:59:00,25939.9,25941.9,25936.9,25937.9,0
2019/02/21,23:00:00,25936.9,25936.9,25930.9,25933.9,0
2019/02/21,23:01:00,25933.9,25935.9,25927.9,25928.9,0
2019/02/21,23:02:00,25928.9,25934.9,25922.9,25933.9,0
2019/02/21,23:03:00,25933.9,25940.9,25931.9,25939.9,0
2019/02/21,23:04:00,25939.9,25939.9,25927.9,25930.9,0
2019/02/21,23:05:00,25930.9,25931.9,25927.9,25931.9,0
2019/02/21,23:06:00,25931.9,25931.9,25922.9,25923.9,0
2019/02/21,23:07:00,25923.9,25932.9,25921.9,25929.9,0
2019/02/21,23:08:00,25929.9,25929.9,25919.9,25919.9,0
2019/02/21,23:09:00,25919.9,25921.9,25915.9,25916.9,0
2019/02/21,23:10:00,25915.9,25916.9,25910.9,25914.9,0
2019/02/21,23:11:00,25914.9,25914.9,25910.9,25914.9,0
2019/02/21,23:12:00,25913.9,25915.9,25909.9,25910.9,0
2019/02/21,23:13:00,25911.9,25919.9,25910.9,25918.9,0
2019/02/21,23:14:00,25918.9,25921.9,25915.9,25917.9,0
2019/02/21,23:15:00,25917.9,25920.9,25916.9,25920.9,0
2019/02/21,23:16:00,25920.9,25923.9,25915.9,25915.9,0
2019/02/21,23:17:00,25916.9,25917.9,25914.9,25916.9,0
2019/02/21,23:18:00,25916.9,25918.9,25915.9,25918.9,0
2019/02/21,23:19:00,25919.9,25919.9,25913.9,25918.9,0
2019/02/21,23:20:00,25919.9,25923.9,25918.9,25922.9,0
2019/02/21,23:21:00,25922.9,25927.9,25919.9,25920.9,0
2019/02/21,23:22:00,25920.9,25920.9,25913.9,25918.9,0
2019/02/21,23:23:00,25917.9,25917.9,25913.9,25913.9,0
2019/02/21,23:24:00,25914.9,25918.9,25912.9,25917.9,0
2019/02/21,23:25:00,25918.9,25918.9,25914.9,25917.9,0
2019/02/21,23:26:00,25917.9,25917.9,25912.9,25913.9,0
2019/02/21,23:27:00,25914.9,25914.9,25907.9,25910.9,0
2019/02/21,23:28:00,25910.9,25914.9,25909.9,25913.9,0
2019/02/21,23:29:00,25913.9,25917.9,25911.9,25917.9,0
2019/02/21,23:30:00,25917.9,25917.9,25899.9,25906.9,0
2019/02/21,23:31:00,25906.9,25913.9,25900.9,25909.9,0
2019/02/21,23:32:00,25910.9,25934.9,25908.9,25927.9,0
2019/02/21,23:33:00,25927.9,25933.9,25918.9,25920.9,0
2019/02/21,23:34:00,25919.9,25927.9,25905.9,25908.9,0
2019/02/21,23:35:00,25909.9,25915.9,25894.9,25901.9,0
2019/02/21,23:36:00,25902.9,25903.9,25875.9,25885.9,0
2019/02/21,23:37:00,25886.9,25898.9,25877.9,25894.9,0
2019/02/21,23:38:00,25894.9,25900.9,25888.9,25892.9,0
2019/02/21,23:39:00,25892.9,25908.9,25888.9,25895.9,0
2019/02/21,23:40:00,25895.9,25897.9,25877.9,25884.9,0
2019/02/21,23:41:00,25884.9,25899.9,25879.9,25893.9,0
2019/02/21,23:42:00,25893.9,25896.9,25878.9,25887.9,0
2019/02/21,23:43:00,25887.9,25895.9,25877.9,25881.9,0
2019/02/21,23:44:00,25881.9,25890.9,25878.9,25881.9,0
2019/02/21,23:45:00,25882.9,25883.9,25871.9,25876.9,0
2019/02/21,23:46:00,25875.9,25892.9,25849.9,25887.9,0
2019/02/21,23:47:00,25887.9,25888.9,25879.1,25881.1,0
2019/02/21,23:48:00,25881.1,25885.1,25867.1,25870.1,0
2019/02/21,23:49:00,25869.1,25869.1,25838.1,25852.1,0
2019/02/21,23:50:00,25852.1,25852.1,25830.2,25833.2,0
2019/02/21,23:51:00,25834.2,25850.2,25831.2,25848.2,0
2019/02/21,23:52:00,25849.2,25855.3,25844.3,25852.3,0
2019/02/21,23:53:00,25852.3,25860.3,25842.3,25858.3,0
2019/02/21,23:54:00,25857.3,25860.3,25850.3,25855.3,0
2019/02/21,23:55:00,25856.3,25856.3,25838.3,25840.3,0
2019/02/21,23:56:00,25841.3,25849.3,25835.3,25835.3,0
2019/02/21,23:57:00,25835.3,25862.4,25834.3,25858.4,0
2019/02/21,23:58:00,25859.4,25871.6,25855.4,25866.6,0
2019/02/21,23:59:00,25866.6,25873.6,25865.6,25870.6,0
2019/02/22,00:00:00,25870.6,25877.7,25866.7,25874.7,0
2019/02/22,00:01:00,25873.7,25874.7,25849.7,25857.7,0
2019/02/22,00:02:00,25857.7,25867.8,25840.8,25846.8,0
2019/02/22,00:03:00,25847.8,25864.8,25837.8,25863.8,0
2019/02/22,00:04:00,25864.8,25866.8,25852.8,25861.8,0
2019/02/22,00:05:00,25861.8,25868.8,25854.8,25864.8,0
2019/02/22,00:06:00,25865.8,25873.9,25863.9,25870.9,0
2019/02/22,00:07:00,25871.9,25872.9,25865.9,25867.9,0
2019/02/22,00:08:00,25867.9,25874.1,25853.1,25853.1,0
2019/02/22,00:09:00,25854.1,25855.1,25840.1,25850.1,0
2019/02/22,00:10:00,25849.1,25861.2,25843.2,25861.2,0
2019/02/22,00:11:00,25862.2,25866.2,25856.2,25861.2,0
2019/02/22,00:12:00,25862.2,25864.2,25848.2,25849.2,0
2019/02/22,00:13:00,25850.2,25850.2,25822.2,25828.2,0
2019/02/22,00:14:00,25829.2,25840.2,25827.2,25835.2,0
2019/02/22,00:15:00,25836.2,25854.3,25836.2,25850.3,0
2019/02/22,00:16:00,25851.3,25860.3,25843.3,25859.3,0
2019/02/22,00:17:00,25859.3,25874.3,25857.3,25873.3,0
2019/02/22,00:18:00,25873.3,25893.3,25873.3,25884.3,0
2019/02/22,00:19:00,25885.3,25886.3,25873.3,25876.3,0
2019/02/22,00:20:00,25876.3,25877.3,25864.3,25873.3,0
2019/02/22,00:21:00,25874.3,25892.3,25869.3,25872.3,0
2019/02/22,00:22:00,25871.3,25877.3,25867.3,25870.3,0
2019/02/22,00:23:00,25869.3,25874.3,25859.3,25871.3,0
2019/02/22,00:24:00,25872.3,25889.3,25871.3,25873.3,0
2019/02/22,00:25:00,25873.3,25880.3,25860.3,25880.3,0
2019/02/22,00:26:00,25880.3,25886.4,25872.4,25875.4,0
2019/02/22,00:27:00,25874.4,25885.4,25870.4,25875.4,0
2019/02/22,00:28:00,25876.4,25876.4,25857.4,25860.4,0
2019/02/22,00:29:00,25861.4,25868.4,25852.4,25855.4,0
2019/02/22,00:30:00,25855.4,25857.4,25840.6,25843.6,0
2019/02/22,00:31:00,25844.6,25859.6,25843.6,25856.6,0
2019/02/22,00:32:00,25856.6,25867.6,25855.6,25859.6,0
2019/02/22,00:33:00,25860.6,25867.6,25857.6,25864.6,0
2019/02/22,00:34:00,25865.6,25869.6,25856.7,25861.7,0
2019/02/22,00:35:00,25861.7,25866.7,25854.7,25861.7,0
2019/02/22,00:36:00,25860.7,25863.7,25845.7,25852.7,0
2019/02/22,00:37:00,25852.7,25853.8,25847.8,25851.8,0
2019/02/22,00:38:00,25851.8,25855.8,25848.8,25850.8,0
2019/02/22,00:39:00,25850.8,25855.8,25846.8,25850.8,0
2019/02/22,00:40:00,25850.8,25859.8,25847.8,25858.8,0
2019/02/22,00:41:00,25859.8,25860.8,25845.8,25849.8,0
2019/02/22,00:42:00,25850.8,25857.8,25849.8,25853.8,0
2019/02/22,00:43:00,25854.8,25868.8,25851.8,25867.8,0
2019/02/22,00:44:00,25868.8,25878.9,25864.8,25871.9,0
2019/02/22,00:45:00,25871.9,25871.9,25863.9,25867.9,0
2019/02/22,00:46:00,25868.9,25884.1,25867.9,25878.1,0
2019/02/22,00:47:00,25877.1,25878.1,25861.1,25862.1,0
2019/02/22,00:48:00,25863.1,25863.1,25853.2,25858.2,0
2019/02/22,00:49:00,25858.2,25858.2,25846.2,25850.2,0
2019/02/22,00:50:00,25851.2,25859.3,25850.2,25854.3,0
2019/02/22,00:51:00,25854.3,25854.3,25834.3,25849.3,0
2019/02/22,00:52:00,25849.3,25861.3,25847.3,25858.3,0
2019/02/22,00:53:00,25858.3,25860.3,25853.3,25857.3,0
2019/02/22,00:54:00,25857.3,25857.3,25849.3,25855.3,0
2019/02/22,00:55:00,25855.3,25860.3,25850.3,25857.3,0
2019/02/22,00:56:00,25857.3,25868.4,25856.3,25864.4,0
2019/02/22,00:57:00,25863.4,25868.4,25860.4,25867.4,0
2019/02/22,00:58:00,25867.4,25872.4,25851.4,25851.4,0
2019/02/22,00:59:00,25852.4,25857.4,25848.4,25852.4,0
2019/02/22,01:00:00,25852.4,25855.6,25839.6,25844.6,0
2019/02/22,01:01:00,25845.6,25852.6,25838.6,25840.6,0
2019/02/22,01:02:00,25840.6,25840.6,25825.6,25837.6,0
2019/02/22,01:03:00,25837.6,25846.6,25836.6,25840.6,0
2019/02/22,01:04:00,25840.6,25856.7,25837.6,25849.7,0
2019/02/22,01:05:00,25849.7,25867.7,25846.7,25865.7,0
2019/02/22,01:06:00,25865.7,25886.8,25864.7,25875.8,0
2019/02/22,01:07:00,25876.8,25877.8,25860.8,25861.8,0
2019/02/22,01:08:00,25862.8,25863.8,25852.8,25853.8,0
2019/02/22,01:09:00,25853.8,25859.8,25840.8,25847.8,0
2019/02/22,01:10:00,25847.8,25857.8,25846.8,25851.8,0
2019/02/22,01:11:00,25852.8,25866.8,25852.8,25864.8,0
2019/02/22,01:12:00,25865.8,25866.8,25857.8,25862.8,0
2019/02/22,01:13:00,25862.8,25870.8,25855.8,25870.8,0
2019/02/22,01:14:00,25871.8,25881.9,25865.9,25881.9,0
2019/02/22,01:15:00,25882.9,25884.9,25872.9,25875.9,0
2019/02/22,01:16:00,25876.9,25885.9,25876.9,25878.9,0
2019/02/22,01:17:00,25878.9,25883.9,25874.9,25879.9,0
2019/02/22,01:18:00,25879.9,25880.9,25874.9,25879.9,0
2019/02/22,01:19:00,25879.9,25882.9,25867.1,25868.1,0
2019/02/22,01:20:00,25868.1,25876.9,25866.1,25870.9,0
2019/02/22,01:21:00,25871.9,25874.9,25860.9,25861.9,0
2019/02/22,01:22:00,25862.9,25864.1,25857.1,25860.1,0
2019/02/22,01:23:00,25861.1,25863.1,25852.1,25856.1,0
2019/02/22,01:24:00,25857.1,25858.1,25851.1,25855.1,0
2019/02/22,01:25:00,25855.1,25859.9,25850.1,25855.9,0
2019/02/22,01:26:00,25856.9,25857.9,25842.9,25844.9,0
2019/02/22,01:27:00,25844.9,25850.9,25841.9,25849.9,0
2019/02/22,01:28:00,25850.9,25854.9,25848.9,25849.9,0
2019/02/22,01:29:00,25849.9,25851.9,25841.8,25841.8,0
2019/02/22,01:30:00,25842.8,25843.8,25835.8,25839.8,0
2019/02/22,01:31:00,25840.8,25846.8,25832.8,25842.8,0
2019/02/22,01:32:00,25842.8,25847.8,25839.8,25847.8,0
2019/02/22,01:33:00,25847.8,25850.8,25843.8,25848.8,0
2019/02/22,01:34:00,25848.8,25858.8,25843.8,25856.8,0
2019/02/22,01:35:00,25856.8,25862.8,25852.8,25862.8,0
2019/02/22,01:36:00,25862.8,25864.8,25857.8,25861.8,0
2019/02/22,01:37:00,25862.8,25864.8,25858.8,25860.8,0
2019/02/22,01:38:00,25860.8,25862.8,25850.8,25854.8,0
2019/02/22,01:39:00,25855.8,25859.8,25853.8,25859.8,0
2019/02/22,01:40:00,25860.8,25864.7,25855.7,25858.7,0
2019/02/22,01:41:00,25858.7,25866.7,25858.7,25866.7,0
2019/02/22,01:42:00,25866.7,25871.8,25861.8,25864.8,0
2019/02/22,01:43:00,25864.8,25867.8,25861.8,25864.8,0
2019/02/22,01:44:00,25864.8,25867.7,25861.7,25864.7,0
2019/02/22,01:45:00,25865.7,25865.7,25858.7,25859.7,0
2019/02/22,01:46:00,25859.7,25860.7,25855.7,25856.7,0
2019/02/22,01:47:00,25855.7,25856.7,25846.7,25846.7,0
2019/02/22,01:48:00,25845.7,25850.8,25844.7,25844.8,0
2019/02/22,01:49:00,25844.8,25845.8,25839.8,25841.8,0
2019/02/22,01:50:00,25842.8,25850.8,25840.8,25850.8,0
2019/02/22,01:51:00,25850.8,25852.8,25845.8,25849.8,0
2019/02/22,01:52:00,25849.8,25851.8,25846.8,25850.8,0
2019/02/22,01:53:00,25851.8,25857.8,25850.8,25853.8,0
2019/02/22,01:54:00,25852.8,25883.8,25852.8,25874.8,0
2019/02/22,01:55:00,25876.8,25877.8,25872.8,25877.8,0
2019/02/22,01:56:00,25876.8,25877.8,25870.8,25872.8,0
2019/02/22,01:57:00,25873.8,25891.8,25870.8,25887.8,0
2019/02/22,01:58:00,25888.8,25906.8,25885.8,25905.8,0
2019/02/22,01:59:00,25906.8,25916.8,25899.8,25899.8,0
2019/02/22,02:00:00,25900.8,25900.8,25892.8,25895.8,0
2019/02/22,02:01:00,25896.8,25908.8,25892.8,25908.8,0
2019/02/22,02:02:00,25909.8,25912.8,25902.8,25902.8,0
2019/02/22,02:03:00,25903.8,25905.8,25893.8,25896.8,0
2019/02/22,02:04:00,25897.8,25897.8,25889.8,25893.8,0
2019/02/22,02:05:00,25893.8,25895.8,25888.8,25889.8,0
2019/02/22,02:06:00,25889.8,25896.8,25887.8,25891.8,0
2019/02/22,02:07:00,25891.8,25898.8,25890.8,25895.8,0
2019/02/22,02:08:00,25896.8,25899.8,25889.8,25890.8,0
2019/02/22,02:09:00,25890.8,25892.8,25887.8,25887.8,0
2019/02/22,02:10:00,25887.8,25888.8,25884.8,25886.8,0
2019/02/22,02:11:00,25886.8,25886.8,25882.8,25884.8,0
2019/02/22,02:12:00,25884.8,25885.8,25876.8,25876.8,0
2019/02/22,02:13:00,25877.8,25884.8,25869.8,25876.8,0
2019/02/22,02:14:00,25876.8,25879.8,25873.8,25879.8,0
2019/02/22,02:15:00,25878.8,25878.8,25871.8,25871.8,0
2019/02/22,02:16:00,25871.8,25876.8,25869.8,25875.8,0
2019/02/22,02:17:00,25875.8,25876.8,25870.8,25875.8,0
2019/02/22,02:18:00,25875.8,25882.8,25874.8,25879.8,0
2019/02/22,02:19:00,25880.8,25882.8,25877.8,25879.8,0
2019/02/22,02:20:00,25878.8,25878.8,25873.8,25873.8,0
2019/02/22,02:21:00,25874.8,25877.8,25870.8,25873.8,0
2019/02/22,02:22:00,25874.8,25888.8,25874.8,25886.8,0
2019/02/22,02:23:00,25886.8,25891.8,25883.8,25889.8,0
2019/02/22,02:24:00,25889.8,25889.8,25877.8,25878.8,0
2019/02/22,02:25:00,25878.8,25883.7,25877.7,25882.7,0
2019/02/22,02:26:00,25882.7,25885.7,25880.7,25883.7,0
2019/02/22,02:27:00,25882.7,25885.7,25881.7,25884.7,0
2019/02/22,02:28:00,25883.7,25889.7,25883.7,25886.7,0
2019/02/22,02:29:00,25885.7,25885.7,25882.7,25884.7,0
2019/02/22,02:30:00,25884.7,25884.7,25880.7,25881.7,0
2019/02/22,02:31:00,25881.7,25888.7,25881.7,25888.7,0
2019/02/22,02:32:00,25888.7,25888.7,25883.7,25885.7,0
2019/02/22,02:33:00,25886.7,25891.7,25884.7,25891.7,0
2019/02/22,02:34:00,25892.7,25908.7,25891.7,25901.7,0
2019/02/22,02:35:00,25901.7,25901.7,25889.6,25889.6,0
2019/02/22,02:36:00,25890.6,25895.6,25889.6,25890.6,0
2019/02/22,02:37:00,25890.6,25892.6,25885.6,25887.6,0
2019/02/22,02:38:00,25887.6,25891.6,25886.6,25888.6,0
2019/02/22,02:39:00,25888.6,25898.6,25886.6,25896.6,0
2019/02/22,02:40:00,25896.6,25900.6,25884.6,25889.6,0
2019/02/22,02:41:00,25889.6,25903.6,25889.6,25900.6,0
2019/02/22,02:42:00,25899.6,25899.6,25889.6,25894.6,0
2019/02/22,02:43:00,25895.6,25897.6,25889.6,25893.6,0
2019/02/22,02:44:00,25892.6,25895.6,25889.6,25891.6,0
2019/02/22,02:45:00,25891.6,25893.6,25887.6,25888.6,0
2019/02/22,02:46:00,25889.6,25891.6,25884.6,25887.6,0
2019/02/22,02:47:00,25888.6,25892.6,25886.6,25886.6,0
2019/02/22,02:48:00,25886.6,25891.6,25884.6,25889.6,0
2019/02/22,02:49:00,25889.6,25890.6,25880.4,25880.4,0
2019/02/22,02:50:00,25881.4,25886.4,25879.4,25886.4,0
2019/02/22,02:51:00,25886.4,25890.6,25883.6,25889.6,0
2019/02/22,02:52:00,25889.6,25898.4,25888.6,25895.4,0
2019/02/22,02:53:00,25896.4,25901.4,25893.4,25899.4,0
2019/02/22,02:54:00,25900.4,25901.4,25895.4,25896.4,0
2019/02/22,02:55:00,25896.6,25904.6,25895.6,25904.6,0
2019/02/22,02:56:00,25905.6,25906.6,25898.6,25902.6,0
2019/02/22,02:57:00,25903.6,25907.6,25901.6,25904.6,0
2019/02/22,02:58:00,25905.6,25907.6,25902.6,25906.6,0
2019/02/22,02:59:00,25907.6,25909.6,25905.6,25908.6,0
2019/02/22,03:00:00,25909.6,25912.6,25904.6,25910.6,0
2019/02/22,03:01:00,25910.6,25916.6,25899.6,25901.6,0
2019/02/22,03:02:00,25901.6,25901.6,25897.4,25897.4,0
2019/02/22,03:03:00,25898.4,25902.6,25897.5,25902.6,0
2019/02/22,03:04:00,25902.6,25906.6,25901.6,25903.6,0
2019/02/22,03:05:00,25903.6,25907.6,25902.4,25906.4,0
2019/02/22,03:06:00,25907.4,25907.4,25902.4,25903.4,0
2019/02/22,03:07:00,25903.4,25906.4,25902.4,25902.4,0
2019/02/22,03:08:00,25902.4,25904.4,25899.4,25902.4,0
2019/02/22,03:09:00,25901.4,25908.4,25901.4,25904.4,0
2019/02/22,03:10:00,25905.4,25905.4,25902.4,25903.4,0
2019/02/22,03:11:00,25902.4,25903.4,25898.4,25898.4,0
2019/02/22,03:12:00,25898.4,25901.4,25897.4,25899.4,0
2019/02/22,03:13:00,25900.4,25904.4,25893.4,25903.4,0
2019/02/22,03:14:00,25904.4,25907.4,25899.4,25906.4,0
2019/02/22,03:15:00,25906.4,25906.4,25901.4,25902.4,0
2019/02/22,03:16:00,25902.4,25903.4,25898.4,25899.4,0
2019/02/22,03:17:00,25899.4,25900.4,25890.3,25895.3,0
2019/02/22,03:18:00,25895.3,25898.3,25894.3,25896.3,0
2019/02/22,03:19:00,25897.3,25898.3,25892.3,25894.3,0
2019/02/22,03:20:00,25894.3,25896.3,25892.3,25893.3,0
2019/02/22,03:21:00,25894.3,25898.3,25894.3,25895.3,0
2019/02/22,03:22:00,25896.3,25897.3,25889.3,25890.3,0
2019/02/22,03:23:00,25890.3,25893.3,25888.3,25893.3,0
2019/02/22,03:24:00,25893.3,25893.3,25887.3,25890.3,0
2019/02/22,03:25:00,25890.3,25893.3,25887.3,25892.3,0
2019/02/22,03:26:00,25893.3,25894.3,25883.3,25888.3,0
2019/02/22,03:27:00,25889.3,25889.3,25878.3,25879.3,0
2019/02/22,03:28:00,25879.3,25882.3,25878.3,25881.3,0
2019/02/22,03:29:00,25881.3,25881.3,25875.3,25877.3,0
2019/02/22,03:30:00,25878.3,25881.3,25875.3,25880.3,0
2019/02/22,03:31:00,25880.3,25881.3,25875.3,25875.3,0
2019/02/22,03:32:00,25876.3,25876.3,25870.3,25872.3,0
2019/02/22,03:33:00,25872.3,25872.3,25865.3,25866.3,0
2019/02/22,03:34:00,25866.3,25873.3,25865.3,25873.3,0
2019/02/22,03:35:00,25873.3,25873.3,25870.3,25873.3,0
2019/02/22,03:36:00,25874.3,25877.3,25872.3,25873.3,0
2019/02/22,03:37:00,25874.3,25875.3,25869.3,25873.3,0
2019/02/22,03:38:00,25874.3,25874.3,25870.3,25872.3,0
2019/02/22,03:39:00,25872.3,25872.3,25866.3,25868.3,0
2019/02/22,03:40:00,25868.3,25869.3,25862.3,25863.3,0
2019/02/22,03:41:00,25862.3,25868.3,25862.3,25867.3,0
2019/02/22,03:42:00,25867.3,25870.3,25865.3,25869.3,0
2019/02/22,03:43:00,25869.3,25872.3,25868.3,25869.3,0
2019/02/22,03:44:00,25869.3,25870.3,25864.3,25866.3,0
2019/02/22,03:45:00,25865.3,25869.3,25865.3,25867.3,0
2019/02/22,03:46:00,25868.3,25871.3,25865.3,25870.3,0
2019/02/22,03:47:00,25871.3,25874.3,25870.3,25873.3,0
2019/02/22,03:48:00,25873.3,25874.3,25872.3,25873.3,0
2019/02/22,03:49:00,25873.3,25874.3,25870.3,25872.3,0
2019/02/22,03:50:00,25872.3,25873.3,25871.3,25873.3,0
2019/02/22,03:51:00,25874.3,25875.3,25871.3,25872.3,0
2019/02/22,03:52:00,25872.3,25875.3,25870.3,25873.3,0
2019/02/22,03:53:00,25874.3,25875.3,25867.3,25868.3,0
2019/02/22,03:54:00,25868.3,25873.3,25867.3,25873.3,0
2019/02/22,03:55:00,25873.3,25875.3,25870.3,25873.3,0
2019/02/22,03:56:00,25874.3,25876.3,25870.3,25875.3,0
2019/02/22,03:57:00,25875.3,25881.3,25874.3,25880.3,0
2019/02/22,03:58:00,25881.3,25884.3,25878.3,25881.3,0
2019/02/22,03:59:00,25881.3,25882.3,25880.3,25880.3,0
2019/02/22,04:00:00,25880.3,25882.3,25878.3,25879.3,0
2019/02/22,04:01:00,25879.3,25882.3,25878.3,25882.3,0
2019/02/22,04:02:00,25881.3,25884.3,25881.3,25884.3,0
2019/02/22,04:03:00,25885.3,25888.3,25883.3,25886.3,0
2019/02/22,04:04:00,25885.3,25887.3,25881.3,25882.3,0
2019/02/22,04:05:00,25881.3,25883.3,25877.3,25879.3,0
2019/02/22,04:06:00,25878.3,25880.3,25876.3,25878.3,0
2019/02/22,04:07:00,25878.3,25880.3,25874.3,25879.3,0
2019/02/22,04:08:00,25879.3,25882.3,25877.3,25881.3,0
2019/02/22,04:09:00,25881.3,25883.3,25874.3,25875.3,0
2019/02/22,04:10:00,25876.3,25876.3,25870.3,25872.3,0
2019/02/22,04:11:00,25873.3,25873.3,25868.3,25870.3,0
2019/02/22,04:12:00,25870.3,25874.3,25868.3,25873.3,0
2019/02/22,04:13:00,25873.3,25873.3,25862.3,25865.3,0
2019/02/22,04:14:00,25865.3,25866.3,25859.3,25863.3,0
2019/02/22,04:15:00,25862.3,25863.3,25857.3,25857.3,0
2019/02/22,04:16:00,25857.3,25857.3,25846.3,25850.3,0
2019/02/22,04:17:00,25851.3,25852.3,25845.3,25848.3,0
2019/02/22,04:18:00,25848.3,25850.3,25845.3,25849.3,0
2019/02/22,04:19:00,25849.3,25850.3,25846.3,25848.3,0
2019/02/22,04:20:00,25848.3,25849.3,25838.3,25841.3,0
2019/02/22,04:21:00,25842.3,25844.3,25841.3,25842.3,0
2019/02/22,04:22:00,25842.3,25844.3,25840.3,25841.3,0
2019/02/22,04:23:00,25841.3,25843.3,25836.3,25839.3,0
2019/02/22,04:24:00,25838.3,25839.3,25828.3,25829.3,0
2019/02/22,04:25:00,25829.3,25831.3,25809.3,25814.3,0
2019/02/22,04:26:00,25814.3,25814.3,25797.3,25801.3,0
2019/02/22,04:27:00,25801.3,25816.3,25792.3,25813.3,0
2019/02/22,04:28:00,25814.3,25819.3,25809.3,25818.3,0
2019/02/22,04:29:00,25819.3,25819.3,25814.3,25818.3,0
2019/02/22,04:30:00,25818.3,25823.3,25817.3,25823.3,0
2019/02/22,04:31:00,25823.3,25828.3,25820.3,25825.3,0
2019/02/22,04:32:00,25826.3,25827.3,25825.3,25827.3,0
2019/02/22,04:33:00,25828.3,25831.3,25827.3,25829.3,0
2019/02/22,04:34:00,25829.3,25829.3,25822.3,25822.3,0
2019/02/22,04:35:00,25822.3,25827.3,25820.3,25826.3,0
2019/02/22,04:36:00,25827.3,25827.3,25819.3,25821.3,0
2019/02/22,04:37:00,25821.3,25830.3,25821.3,25828.3,0
2019/02/22,04:38:00,25829.3,25830.3,25826.3,25828.3,0
2019/02/22,04:39:00,25828.3,25828.3,25820.3,25824.3,0
2019/02/22,04:40:00,25824.3,25824.3,25818.3,25821.3,0
2019/02/22,04:41:00,25822.3,25824.3,25813.3,25822.3,0
2019/02/22,04:42:00,25822.3,25835.3,25821.3,25834.3,0
2019/02/22,04:43:00,25835.3,25835.3,25826.3,25827.3,0
2019/02/22,04:44:00,25826.3,25829.3,25824.3,25828.3,0
2019/02/22,04:45:00,25828.3,25833.3,25827.3,25831.3,0
2019/02/22,04:46:00,25831.3,25831.3,25825.3,25826.3,0
2019/02/22,04:47:00,25826.3,25827.3,25818.3,25819.3,0
2019/02/22,04:48:00,25818.3,25820.3,25791.3,25798.3,0
2019/02/22,04:49:00,25798.3,25798.3,25785.3,25789.3,0
2019/02/22,04:50:00,25789.3,25793.3,25784.3,25792.3,0
2019/02/22,04:51:00,25791.3,25792.3,25780.3,25782.3,0
2019/02/22,04:52:00,25781.3,25782.3,25771.3,25772.3,0
2019/02/22,04:53:00,25773.3,25773.3,25763.3,25768.3,0
2019/02/22,04:54:00,25768.3,25779.3,25766.3,25774.3,0
2019/02/22,04:55:00,25775.3,25781.3,25769.3,25779.3,0
2019/02/22,04:56:00,25779.3,25784.3,25775.3,25783.3,0
2019/02/22,04:57:00,25782.3,25785.3,25780.3,25783.3,0
2019/02/22,04:58:00,25782.3,25783.4,25776.4,25779.4,0
2019/02/22,04:59:00,25779.4,25788.4,25778.4,25782.4,0
2019/02/22,05:00:00,25783.4,25786.4,25779.4,25785.4,0
2019/02/22,05:01:00,25786.4,25791.4,25776.4,25789.4,0
2019/02/22,05:02:00,25790.4,25792.4,25787.4,25789.4,0
2019/02/22,05:03:00,25789.4,25795.4,25788.4,25788.4,0
2019/02/22,05:04:00,25789.4,25792.4,25785.4,25788.4,0
2019/02/22,05:05:00,25787.4,25792.3,25785.3,25788.3,0
2019/02/22,05:06:00,25789.3,25793.4,25789.3,25791.4,0
2019/02/22,05:07:00,25790.4,25801.4,25790.4,25800.4,0
2019/02/22,05:08:00,25801.4,25804.4,25796.4,25804.4,0
2019/02/22,05:09:00,25804.4,25814.3,25803.3,25809.3,0
2019/02/22,05:10:00,25809.3,25815.3,25806.3,25807.3,0
2019/02/22,05:11:00,25808.3,25814.3,25805.3,25810.3,0
2019/02/22,05:12:00,25810.3,25811.3,25802.3,25802.3,0
2019/02/22,05:13:00,25802.3,25807.3,25801.3,25806.3,0
2019/02/22,05:14:00,25806.3,25817.3,25805.3,25814.3,0
2019/02/22,05:15:00,25814.3,25815.3,25806.3,25809.3,0
2019/02/22,05:16:00,25808.3,25821.3,25808.3,25814.3,0
2019/02/22,05:17:00,25814.3,25815.3,25809.3,25812.3,0
2019/02/22,05:18:00,25812.3,25818.3,25809.3,25815.3,0
2019/02/22,05:19:00,25814.3,25814.3,25797.4,25802.4,0
2019/02/22,05:20:00,25803.4,25811.4,25802.4,25804.4,0
2019/02/22,05:21:00,25803.4,25811.4,25801.4,25810.4,0
2019/02/22,05:22:00,25810.4,25812.4,25805.4,25810.4,0
2019/02/22,05:23:00,25809.4,25814.4,25808.4,25811.4,0
2019/02/22,05:24:00,25811.4,25811.4,25802.4,25802.4,0
2019/02/22,05:25:00,25803.4,25807.4,25797.4,25807.4,0
2019/02/22,05:26:00,25807.4,25810.4,25801.4,25803.4,0
2019/02/22,05:27:00,25803.4,25805.4,25796.4,25805.4,0
2019/02/22,05:28:00,25804.4,25805.4,25801.4,25804.4,0
2019/02/22,05:29:00,25803.4,25803.4,25797.4,25802.4,0
2019/02/22,05:30:00,25803.4,25805.4,25798.4,25798.4,0
2019/02/22,05:31:00,25799.4,25806.4,25788.4,25791.4,0
2019/02/22,05:32:00,25791.4,25793.4,25770.4,25772.4,0
2019/02/22,05:33:00,25771.4,25775.4,25763.4,25769.4,0
2019/02/22,05:34:00,25770.4,25780.4,25769.4,25779.4,0
2019/02/22,05:35:00,25780.4,25795.4,25776.4,25780.4,0
2019/02/22,05:36:00,25780.4,25782.4,25774.4,25776.4,0
2019/02/22,05:37:00,25776.4,25776.4,25769.4,25771.4,0
2019/02/22,05:38:00,25772.4,25778.4,25770.4,25775.4,0
2019/02/22,05:39:00,25774.4,25778.3,25770.3,25777.3,0
2019/02/22,05:40:00,25777.3,25790.4,25775.3,25785.4,0
2019/02/22,05:41:00,25786.4,25793.4,25778.4,25781.4,0
2019/02/22,05:42:00,25782.4,25797.4,25779.4,25793.4,0
2019/02/22,05:43:00,25793.4,25794.3,25785.3,25788.3,0
2019/02/22,05:44:00,25789.3,25791.3,25783.3,25783.3,0
2019/02/22,05:45:00,25783.3,25797.4,25782.3,25796.4,0
2019/02/22,05:46:00,25797.4,25823.4,25796.4,25820.4,0
2019/02/22,05:47:00,25819.4,25828.4,25814.4,25815.4,0
2019/02/22,05:48:00,25816.4,25828.4,25813.4,25817.4,0
2019/02/22,05:49:00,25818.4,25824.4,25817.4,25820.4,0
2019/02/22,05:50:00,25820.4,25827.4,25818.4,25821.4,0
2019/02/22,05:51:00,25820.4,25829.4,25817.4,25819.4,0
2019/02/22,05:52:00,25819.4,25824.4,25814.4,25814.4,0
2019/02/22,05:53:00,25815.4,25817.4,25808.4,25808.4,0
2019/02/22,05:54:00,25809.4,25811.4,25806.4,25810.4,0
2019/02/22,05:55:00,25811.4,25826.4,25811.4,25819.4,0
2019/02/22,05:56:00,25820.4,25850.4,25820.4,25843.4,0
2019/02/22,05:57:00,25842.4,25846.4,25837.4,25840.4,0
2019/02/22,05:58:00,25840.4,25855.4,25840.4,25853.4,0
2019/02/22,05:59:00,25853.4,25857.4,25847.4,25849.4,0
2019/02/22,06:00:00,25851.4,25859.4,25846.4,25855.4,0
2019/02/22,08:02:00,25835.4,25836.4,25831.4,25833.4,0
2019/02/22,08:03:00,25832.4,25834.4,25832.4,25833.4,0
2019/02/22,08:04:00,25833.4,25839.4,25833.4,25838.4,0
2019/02/22,08:05:00,25838.4,25838.4,25833.4,25834.4,0
2019/02/22,08:06:00,25834.4,25834.4,25833.4,25833.4,0
2019/02/22,08:07:00,25833.4,25834.4,25832.4,25834.4,0
2019/02/22,08:08:00,25835.4,25835.4,25834.4,25835.4,0
2019/02/22,08:09:00,25835.4,25838.4,25833.4,25836.4,0
2019/02/22,08:10:00,25835.4,25841.4,25835.4,25840.4,0
2019/02/22,08:11:00,25840.4,25842.4,25838.4,25841.4,0
2019/02/22,08:12:00,25841.4,25841.4,25841.4,25841.4,0
2019/02/22,08:13:00,25842.4,25842.4,25839.4,25839.4,0
2019/02/22,08:14:00,25838.4,25839.4,25838.4,25838.4,0
2019/02/22,08:15:00,25839.4,25839.4,25839.4,25839.4,0
2019/02/22,08:16:00,25839.4,25839.4,25835.4,25838.4,0
2019/02/22,08:17:00,25838.4,25840.4,25837.4,25837.4,0
2019/02/22,08:18:00,25838.4,25841.4,25838.4,25839.4,0
2019/02/22,08:19:00,25838.4,25839.4,25833.4,25834.4,0
2019/02/22,08:20:00,25833.4,25841.4,25832.4,25841.4,0
2019/02/22,08:21:00,25840.4,25842.4,25838.4,25842.4,0
2019/02/22,08:22:00,25841.4,25842.4,25839.4,25839.4,0
2019/02/22,08:23:00,25838.4,25839.4,25836.4,25837.4,0
2019/02/22,08:24:00,25836.4,25840.4,25834.4,25836.4,0
2019/02/22,08:25:00,25835.4,25840.4,25832.4,25833.4,0
2019/02/22,08:26:00,25832.4,25833.4,25829.4,25833.4,0
2019/02/22,08:27:00,25833.4,25835.4,25829.4,25831.4,0
2019/02/22,08:28:00,25830.4,25831.4,25826.4,25827.4,0
2019/02/22,08:29:00,25827.4,25830.4,25827.4,25829.4,0
2019/02/22,08:30:00,25829.4,25832.4,25829.4,25832.4,0
2019/02/22,08:31:00,25833.4,25836.4,25832.4,25834.4,0
2019/02/22,08:32:00,25836.4,25838.4,25834.4,25836.4,0
2019/02/22,08:33:00,25836.4,25839.4,25836.4,25838.4,0
2019/02/22,08:34:00,25838.4,25839.4,25837.4,25838.4,0
2019/02/22,08:35:00,25839.4,25839.4,25834.4,25835.4,0
2019/02/22,08:36:00,25835.4,25836.4,25833.4,25833.4,0
2019/02/22,08:37:00,25833.4,25833.4,25831.4,25832.4,0
2019/02/22,08:38:00,25832.4,25832.4,25828.4,25829.4,0
2019/02/22,08:39:00,25828.4,25830.4,25827.4,25830.4,0
2019/02/22,08:40:00,25831.4,25832.4,25830.4,25831.4,0
2019/02/22,08:41:00,25832.4,25832.4,25832.4,25832.4,0
2019/02/22,08:42:00,25832.4,25837.4,25832.4,25835.4,0
2019/02/22,08:43:00,25835.4,25835.4,25835.4,25835.4,0
2019/02/22,08:44:00,25836.4,25836.4,25835.4,25836.4,0
2019/02/22,08:45:00,25836.4,25836.4,25833.4,25835.4,0
2019/02/22,08:46:00,25835.4,25836.4,25834.4,25834.4,0
2019/02/22,08:47:00,25833.4,25835.4,25831.4,25835.4,0
2019/02/22,08:48:00,25835.4,25837.4,25835.4,25837.4,0
2019/02/22,08:49:00,25836.4,25837.4,25836.4,25837.4,0
2019/02/22,08:50:00,25837.4,25839.4,25835.4,25839.4,0
2019/02/22,08:51:00,25839.4,25842.4,25839.4,25841.4,0
2019/02/22,08:52:00,25841.4,25842.4,25841.4,25842.4,0
2019/02/22,08:53:00,25843.4,25849.4,25841.4,25841.4,0
2019/02/22,08:54:00,25841.4,25847.4,25840.4,25846.4,0
2019/02/22,08:55:00,25847.4,25851.4,25847.4,25850.4,0
2019/02/22,08:56:00,25850.4,25851.4,25846.4,25846.4,0
2019/02/22,08:57:00,25846.4,25846.4,25844.4,25846.4,0
2019/02/22,08:58:00,25846.4,25849.4,25846.4,25849.4,0
2019/02/22,08:59:00,25850.4,25851.4,25849.4,25850.4,0
2019/02/22,09:00:00,25850.4,25851.4,25848.4,25849.4,0
2019/02/22,09:01:00,25848.4,25852.4,25848.4,25852.4,0
2019/02/22,09:02:00,25853.4,25853.4,25840.4,25848.4,0
2019/02/22,09:03:00,25847.4,25848.4,25842.4,25843.4,0
2019/02/22,09:04:00,25842.4,25846.4,25842.4,25846.4,0
2019/02/22,09:05:00,25847.4,25850.4,25841.4,25841.4,0
2019/02/22,09:06:00,25840.4,25840.4,25829.4,25834.4,0
2019/02/22,09:07:00,25834.4,25835.4,25832.4,25834.4,0
2019/02/22,09:08:00,25834.4,25843.4,25834.4,25842.4,0
2019/02/22,09:09:00,25842.4,25844.4,25835.4,25837.4,0
2019/02/22,09:10:00,25836.4,25840.4,25835.4,25836.4,0
2019/02/22,09:11:00,25835.4,25840.4,25833.4,25839.4,0
2019/02/22,09:12:00,25838.4,25846.4,25838.4,25845.4,0
2019/02/22,09:13:00,25844.4,25856.4,25844.4,25850.4,0
2019/02/22,09:14:00,25850.4,25853.4,25848.4,25853.4,0
2019/02/22,09:15:00,25852.4,25853.4,25849.4,25849.4,0
2019/02/22,09:16:00,25849.4,25849.4,25840.4,25842.4,0
2019/02/22,09:17:00,25842.4,25842.4,25838.4,25841.4,0
2019/02/22,09:18:00,25840.4,25845.4,25839.4,25840.4,0
2019/02/22,09:19:00,25839.4,25841.4,25837.4,25840.4,0
2019/02/22,09:20:00,25840.4,25841.4,25837.4,25840.4,0
2019/02/22,09:21:00,25839.4,25843.4,25837.4,25842.4,0
2019/02/22,09:22:00,25841.4,25843.4,25840.4,25843.4,0
2019/02/22,09:23:00,25843.4,25846.4,25842.4,25846.4,0
2019/02/22,09:24:00,25845.4,25851.4,25845.4,25851.4,0
2019/02/22,09:25:00,25850.4,25850.4,25841.4,25841.4,0
2019/02/22,09:26:00,25841.4,25841.4,25836.4,25838.4,0
2019/02/22,09:27:00,25839.4,25841.4,25838.4,25839.4,0
2019/02/22,09:28:00,25838.4,25848.4,25838.4,25847.4,0
2019/02/22,09:29:00,25846.4,25847.4,25843.4,25843.4,0
2019/02/22,09:30:00,25844.4,25847.4,25843.4,25846.4,0
2019/02/22,09:31:00,25846.4,25852.4,25846.4,25850.4,0
2019/02/22,09:32:00,25851.4,25852.4,25849.4,25852.4,0
2019/02/22,09:33:00,25852.4,25852.4,25846.4,25847.4,0
2019/02/22,09:34:00,25847.4,25848.4,25844.4,25845.4,0
2019/02/22,09:35:00,25845.4,25848.4,25845.4,25848.4,0
2019/02/22,09:36:00,25848.4,25849.4,25842.4,25843.4,0
2019/02/22,09:37:00,25842.4,25846.4,25840.4,25845.4,0
2019/02/22,09:38:00,25844.4,25845.4,25843.4,25844.4,0
2019/02/22,09:39:00,25844.4,25847.4,25843.4,25846.4,0
2019/02/22,09:40:00,25846.4,25852.4,25846.4,25851.4,0
2019/02/22,09:41:00,25851.4,25851.4,25847.4,25849.4,0
2019/02/22,09:42:00,25848.4,25851.4,25845.4,25845.4,0
2019/02/22,09:43:00,25846.4,25846.4,25843.4,25844.4,0
2019/02/22,09:44:00,25844.4,25846.4,25842.4,25844.4,0
2019/02/22,09:45:00,25844.4,25846.4,25843.4,25844.4,0
2019/02/22,09:46:00,25845.4,25851.4,25843.4,25848.4,0
2019/02/22,09:47:00,25848.4,25849.4,25847.4,25847.4,0
2019/02/22,09:48:00,25847.4,25849.4,25846.4,25848.4,0
2019/02/22,09:49:00,25847.4,25847.4,25845.4,25847.4,0
2019/02/22,09:50:00,25847.4,25850.4,25846.4,25848.4,0
2019/02/22,09:51:00,25847.4,25848.4,25845.4,25845.4,0
2019/02/22,09:52:00,25845.4,25848.4,25845.4,25847.4,0
2019/02/22,09:53:00,25847.4,25850.4,25845.4,25850.4,0
2019/02/22,09:54:00,25849.4,25853.4,25849.4,25852.4,0
2019/02/22,09:55:00,25852.4,25858.4,25851.4,25856.4,0
2019/02/22,09:56:00,25856.4,25856.4,25851.4,25852.4,0
2019/02/22,09:57:00,25851.4,25855.4,25851.4,25854.4,0
2019/02/22,09:58:00,25855.4,25857.4,25853.4,25853.4,0
2019/02/22,09:59:00,25852.4,25854.4,25851.4,25853.4,0
2019/02/22,10:00:00,25853.4,25858.4,25853.4,25858.4,0
2019/02/22,10:01:00,25857.4,25866.4,25857.4,25863.4,0
2019/02/22,10:02:00,25863.4,25864.4,25861.4,25862.4,0
2019/02/22,10:03:00,25863.4,25863.4,25859.4,25861.4,0
2019/02/22,10:04:00,25860.4,25861.4,25860.4,25861.4,0
2019/02/22,10:05:00,25862.4,25863.4,25859.4,25859.4,0
2019/02/22,10:06:00,25860.4,25860.4,25857.4,25857.4,0
2019/02/22,10:07:00,25857.4,25859.4,25855.4,25856.4,0
2019/02/22,10:08:00,25856.4,25857.4,25854.4,25857.4,0
2019/02/22,10:09:00,25858.4,25859.4,25857.4,25859.4,0
2019/02/22,10:10:00,25858.4,25858.4,25853.4,25853.4,0
2019/02/22,10:11:00,25852.4,25853.4,25849.4,25850.4,0
2019/02/22,10:12:00,25851.4,25854.4,25849.4,25853.4,0
2019/02/22,10:13:00,25852.4,25853.4,25851.4,25852.4,0
2019/02/22,10:14:00,25852.4,25852.4,25848.4,25850.4,0
2019/02/22,10:15:00,25849.4,25851.4,25848.4,25848.4,0
2019/02/22,10:16:00,25849.4,25856.4,25848.4,25855.4,0
2019/02/22,10:17:00,25855.4,25857.4,25849.4,25850.4,0
2019/02/22,10:18:00,25851.4,25851.4,25837.4,25840.4,0
2019/02/22,10:19:00,25841.4,25845.4,25836.4,25836.4,0
2019/02/22,10:20:00,25836.4,25837.4,25826.4,25828.4,0
2019/02/22,10:21:00,25828.4,25833.4,25821.4,25831.4,0
2019/02/22,10:22:00,25831.4,25837.4,25830.4,25831.4,0
2019/02/22,10:23:00,25831.4,25834.4,25829.4,25832.4,0
2019/02/22,10:24:00,25832.4,25834.4,25830.4,25830.4,0
2019/02/22,10:25:00,25830.4,25837.4,25827.4,25836.4,0
2019/02/22,10:26:00,25836.4,25836.4,25833.4,25833.4,0
2019/02/22,10:27:00,25833.4,25836.4,25832.4,25835.4,0
2019/02/22,10:28:00,25834.4,25836.4,25833.4,25834.4,0
2019/02/22,10:29:00,25834.4,25840.4,25834.4,25836.4,0
2019/02/22,10:30:00,25837.4,25839.4,25835.4,25835.4,0
2019/02/22,10:31:00,25836.4,25836.4,25827.4,25830.4,0
2019/02/22,10:32:00,25831.4,25838.4,25829.4,25834.4,0
2019/02/22,10:33:00,25835.4,25836.4,25827.4,25834.4,0
2019/02/22,10:34:00,25835.4,25842.4,25833.4,25839.4,0
2019/02/22,10:35:00,25838.4,25839.4,25831.4,25831.4,0
2019/02/22,10:36:00,25831.4,25832.4,25825.4,25828.4,0
2019/02/22,10:37:00,25829.4,25834.4,25827.4,25832.4,0
2019/02/22,10:38:00,25832.4,25833.4,25827.4,25830.4,0
2019/02/22,10:39:00,25830.4,25832.4,25828.4,25830.4,0
2019/02/22,10:40:00,25829.4,25830.4,25823.4,25827.4,0
2019/02/22,10:41:00,25827.4,25828.4,25815.4,25817.4,0
2019/02/22,10:42:00,25818.4,25826.4,25818.4,25825.4,0
2019/02/22,10:43:00,25825.4,25829.4,25824.4,25827.4,0
2019/02/22,10:44:00,25827.4,25831.4,25826.4,25831.4,0
2019/02/22,10:45:00,25831.4,25841.4,25830.4,25837.4,0
2019/02/22,10:46:00,25838.4,25843.4,25837.4,25841.4,0
2019/02/22,10:47:00,25842.4,25844.4,25838.4,25842.4,0
2019/02/22,10:48:00,25842.4,25848.4,25842.4,25845.4,0
2019/02/22,10:49:00,25845.4,25848.4,25844.4,25845.4,0
2019/02/22,10:50:00,25845.4,25851.4,25843.4,25846.4,0
2019/02/22,10:51:00,25844.4,25848.4,25844.4,25844.4,0
2019/02/22,10:52:00,25843.4,25844.4,25841.4,25842.4,0
2019/02/22,10:53:00,25842.4,25843.4,25838.4,25838.4,0
2019/02/22,10:54:00,25839.4,25842.4,25838.4,25840.4,0
2019/02/22,10:55:00,25840.4,25842.4,25836.4,25836.4,0
2019/02/22,10:56:00,25837.4,25838.4,25827.4,25829.4,0
2019/02/22,10:57:00,25829.4,25831.4,25827.4,25829.4,0
2019/02/22,10:58:00,25830.4,25834.4,25830.4,25833.4,0
2019/02/22,10:59:00,25834.4,25836.4,25829.4,25831.4,0
2019/02/22,11:00:00,25830.4,25830.4,25822.4,25823.4,0
2019/02/22,11:01:00,25824.4,25831.4,25820.4,25821.4,0
2019/02/22,11:02:00,25821.4,25826.4,25819.4,25824.4,0
2019/02/22,11:03:00,25825.4,25827.4,25821.4,25822.4,0
2019/02/22,11:04:00,25823.4,25827.4,25822.4,25826.4,0
2019/02/22,11:05:00,25827.4,25828.4,25824.4,25826.4,0
2019/02/22,11:06:00,25827.4,25833.4,25826.4,25832.4,0
2019/02/22,11:07:00,25833.4,25836.4,25832.4,25832.4,0
2019/02/22,11:08:00,25833.4,25836.4,25832.4,25833.4,0
2019/02/22,11:09:00,25834.4,25838.4,25833.4,25836.4,0
2019/02/22,11:10:00,25835.4,25836.4,25831.4,25832.4,0
2019/02/22,11:11:00,25833.4,25836.4,25826.4,25828.4,0
2019/02/22,11:12:00,25828.4,25829.4,25827.4,25827.4,0
2019/02/22,11:13:00,25828.4,25828.4,25824.4,25828.4,0
2019/02/22,11:14:00,25828.4,25834.4,25828.4,25831.4,0
2019/02/22,11:15:00,25831.4,25833.4,25830.4,25830.4,0
2019/02/22,11:16:00,25831.4,25832.4,25829.4,25830.4,0
2019/02/22,11:17:00,25830.4,25833.4,25829.4,25831.4,0
2019/02/22,11:18:00,25830.4,25833.4,25829.4,25831.4,0
2019/02/22,11:19:00,25831.4,25835.4,25830.4,25834.4,0
2019/02/22,11:20:00,25834.4,25834.4,25829.4,25830.4,0
2019/02/22,11:21:00,25831.4,25835.4,25830.4,25834.4,0
2019/02/22,11:22:00,25833.4,25836.4,25833.4,25834.4,0
2019/02/22,11:23:00,25835.4,25837.4,25834.4,25834.4,0
2019/02/22,11:24:00,25834.4,25834.4,25829.4,25832.4,0
2019/02/22,11:25:00,25831.4,25832.4,25828.4,25829.4,0
2019/02/22,11:26:00,25828.4,25833.4,25828.4,25832.4,0
2019/02/22,11:27:00,25832.4,25834.4,25828.4,25830.4,0
2019/02/22,11:28:00,25829.4,25832.4,25828.4,25831.4,0
2019/02/22,11:29:00,25831.4,25833.4,25830.4,25830.4,0
2019/02/22,11:30:00,25830.4,25830.4,25827.4,25828.4,0
2019/02/22,11:31:00,25828.4,25832.4,25828.4,25830.4,0
2019/02/22,11:32:00,25830.4,25832.4,25828.4,25829.4,0
2019/02/22,11:33:00,25830.4,25830.4,25826.4,25826.4,0
2019/02/22,11:34:00,25826.4,25831.4,25826.4,25831.4,0
2019/02/22,11:35:00,25831.4,25834.4,25831.4,25833.4,0
2019/02/22,11:36:00,25834.4,25834.4,25830.4,25832.4,0
2019/02/22,11:37:00,25832.4,25834.4,25831.4,25834.4,0
2019/02/22,11:38:00,25834.4,25835.4,25832.4,25835.4,0
2019/02/22,11:39:00,25834.4,25835.4,25831.4,25834.4,0
2019/02/22,11:40:00,25833.4,25835.4,25833.4,25833.4,0
2019/02/22,11:41:00,25834.4,25835.4,25831.4,25833.4,0
2019/02/22,11:42:00,25833.4,25833.4,25831.4,25832.4,0
2019/02/22,11:43:00,25833.4,25835.4,25831.4,25834.4,0
2019/02/22,11:44:00,25834.4,25835.4,25831.4,25832.4,0
2019/02/22,11:45:00,25833.4,25835.4,25831.4,25834.4,0
2019/02/22,11:46:00,25834.4,25835.4,25830.4,25832.4,0
2019/02/22,11:47:00,25833.4,25834.4,25830.4,25830.4,0
2019/02/22,11:48:00,25830.4,25833.4,25828.4,25830.4,0
2019/02/22,11:49:00,25829.4,25833.4,25828.4,25832.4,0
2019/02/22,11:50:00,25833.4,25835.4,25832.4,25834.4,0
2019/02/22,11:51:00,25834.4,25837.4,25834.4,25836.4,0
2019/02/22,11:52:00,25836.4,25844.4,25835.4,25840.4,0
2019/02/22,11:53:00,25841.4,25845.4,25841.4,25843.4,0
2019/02/22,11:54:00,25844.4,25845.4,25841.4,25842.4,0
2019/02/22,11:55:00,25842.4,25842.4,25839.4,25839.4,0
2019/02/22,11:56:00,25839.4,25841.4,25839.4,25839.4,0
2019/02/22,11:57:00,25840.4,25840.4,25831.4,25832.4,0
2019/02/22,11:58:00,25833.4,25834.4,25830.4,25833.4,0
2019/02/22,11:59:00,25833.4,25834.4,25826.4,25826.4,0
2019/02/22,12:00:00,25827.4,25830.4,25825.4,25829.4,0
2019/02/22,12:01:00,25828.4,25830.4,25820.4,25823.4,0
2019/02/22,12:02:00,25823.4,25825.4,25820.4,25822.4,0
2019/02/22,12:03:00,25823.4,25828.4,25822.4,25825.4,0
2019/02/22,12:04:00,25824.4,25827.4,25823.4,25827.4,0
2019/02/22,12:05:00,25827.4,25830.4,25826.4,25827.4,0
2019/02/22,12:06:00,25828.4,25829.4,25824.4,25827.4,0
2019/02/22,12:07:00,25828.4,25831.4,25828.4,25828.4,0
2019/02/22,12:08:00,25829.4,25830.4,25826.4,25828.4,0
2019/02/22,12:09:00,25828.4,25833.4,25828.4,25831.4,0
2019/02/22,12:10:00,25832.4,25834.4,25830.4,25834.4,0
2019/02/22,12:11:00,25834.4,25835.4,25831.4,25832.4,0
2019/02/22,12:12:00,25832.4,25841.4,25832.4,25839.4,0
2019/02/22,12:13:00,25839.4,25840.4,25837.4,25837.4,0
2019/02/22,12:14:00,25838.4,25838.4,25834.4,25835.4,0
2019/02/22,12:15:00,25835.4,25838.4,25834.4,25835.4,0
2019/02/22,12:16:00,25836.4,25837.4,25835.4,25836.4,0
2019/02/22,12:17:00,25837.4,25837.4,25834.4,25834.4,0
2019/02/22,12:18:00,25835.4,25841.4,25835.4,25840.4,0
2019/02/22,12:19:00,25841.4,25843.4,25840.4,25840.4,0
2019/02/22,12:20:00,25840.4,25841.4,25835.4,25837.4,0
2019/02/22,12:21:00,25838.4,25839.4,25835.4,25836.4,0
2019/02/22,12:22:00,25835.4,25839.4,25835.4,25838.4,0
2019/02/22,12:23:00,25838.4,25839.4,25834.4,25836.4,0
2019/02/22,12:24:00,25836.4,25836.4,25833.4,25834.4,0
2019/02/22,12:25:00,25833.4,25835.4,25833.4,25833.4,0
2019/02/22,12:26:00,25833.4,25835.4,25831.4,25832.4,0
2019/02/22,12:27:00,25833.4,25835.4,25832.4,25834.4,0
2019/02/22,12:28:00,25835.4,25835.4,25831.4,25831.4,0
2019/02/22,12:29:00,25832.4,25833.4,25832.4,25832.4,0
2019/02/22,12:30:00,25832.4,25836.4,25832.4,25836.4,0
2019/02/22,12:31:00,25835.4,25836.4,25826.4,25828.4,0
2019/02/22,12:32:00,25829.4,25833.4,25828.4,25833.4,0
2019/02/22,12:33:00,25834.4,25836.4,25833.4,25835.4,0
2019/02/22,12:34:00,25835.4,25837.4,25835.4,25836.4,0
2019/02/22,12:35:00,25836.4,25836.4,25835.4,25835.4,0
2019/02/22,12:36:00,25836.4,25838.4,25835.4,25837.4,0
2019/02/22,12:37:00,25837.4,25837.4,25835.4,25836.4,0
2019/02/22,12:38:00,25836.4,25837.4,25834.4,25837.4,0
2019/02/22,12:39:00,25837.4,25839.4,25837.4,25838.4,0
2019/02/22,12:40:00,25839.4,25839.4,25838.4,25838.4,0
2019/02/22,12:41:00,25838.4,25838.4,25833.4,25834.4,0
2019/02/22,12:42:00,25835.4,25835.4,25830.4,25832.4,0
2019/02/22,12:43:00,25832.4,25836.4,25831.4,25835.4,0
2019/02/22,12:44:00,25835.4,25835.4,25833.4,25833.4,0
2019/02/22,12:45:00,25832.4,25834.4,25832.4,25834.4,0
2019/02/22,12:46:00,25833.4,25833.4,25830.4,25831.4,0
2019/02/22,12:47:00,25832.4,25832.4,25830.4,25831.4,0
2019/02/22,12:48:00,25831.4,25835.4,25830.4,25833.4,0
2019/02/22,12:49:00,25832.4,25832.4,25830.4,25831.4,0
2019/02/22,12:50:00,25831.4,25831.4,25830.4,25831.4,0
2019/02/22,12:51:00,25830.4,25831.4,25828.4,25828.4,0
2019/02/22,12:52:00,25829.4,25831.4,25827.4,25827.4,0
2019/02/22,12:53:00,25828.4,25828.4,25826.4,25828.4,0
2019/02/22,12:54:00,25827.4,25828.4,25827.4,25827.4,0
2019/02/22,12:55:00,25827.4,25828.4,25827.4,25827.4,0
2019/02/22,12:56:00,25828.4,25831.4,25828.4,25831.4,0
2019/02/22,12:57:00,25832.4,25832.4,25830.4,25831.4,0
2019/02/22,12:58:00,25830.4,25833.4,25830.4,25832.4,0
2019/02/22,12:59:00,25832.4,25832.4,25831.4,25831.4,0
2019/02/22,13:00:00,25831.4,25833.4,25831.4,25832.4,0
2019/02/22,13:01:00,25832.4,25834.4,25831.4,25833.4,0
2019/02/22,13:02:00,25833.4,25833.4,25832.4,25832.4,0
2019/02/22,13:03:00,25832.4,25833.4,25831.4,25832.4,0
2019/02/22,13:04:00,25833.4,25833.4,25832.4,25832.4,0
2019/02/22,13:05:00,25832.4,25833.4,25832.4,25832.4,0
2019/02/22,13:06:00,25831.4,25832.4,25830.4,25832.4,0
2019/02/22,13:07:00,25832.4,25832.4,25832.4,25832.4,0
2019/02/22,13:08:00,25831.4,25832.4,25831.4,25832.4,0
2019/02/22,13:09:00,25832.4,25832.4,25832.4,25832.4,0
2019/02/22,13:10:00,25831.4,25834.4,25831.4,25834.4,0
2019/02/22,13:11:00,25833.4,25836.4,25832.4,25834.4,0
2019/02/22,13:12:00,25834.4,25834.4,25833.4,25834.4,0
2019/02/22,13:13:00,25833.4,25834.4,25829.4,25830.4,0
2019/02/22,13:14:00,25830.4,25835.4,25828.4,25834.4,0
2019/02/22,13:15:00,25835.4,25837.4,25834.4,25837.4,0
2019/02/22,13:16:00,25838.4,25838.4,25835.4,25835.4,0
2019/02/22,13:17:00,25836.4,25838.4,25835.4,25838.4,0
2019/02/22,13:18:00,25838.4,25838.4,25836.4,25838.4,0
2019/02/22,13:19:00,25838.4,25838.4,25836.4,25837.4,0
2019/02/22,13:20:00,25837.4,25837.4,25835.4,25835.4,0
2019/02/22,13:21:00,25836.4,25836.4,25835.4,25836.4,0
2019/02/22,13:22:00,25835.4,25835.4,25834.4,25834.4,0
2019/02/22,13:23:00,25834.4,25834.4,25831.4,25831.4,0
2019/02/22,13:24:00,25832.4,25834.4,25830.4,25832.4,0
2019/02/22,13:25:00,25833.4,25834.4,25829.4,25830.4,0
2019/02/22,13:26:00,25830.4,25837.4,25830.4,25836.4,0
2019/02/22,13:27:00,25836.4,25836.4,25834.4,25835.4,0
2019/02/22,13:28:00,25834.4,25836.4,25828.4,25829.4,0
2019/02/22,13:29:00,25829.4,25829.4,25828.4,25829.4,0
2019/02/22,13:30:00,25829.4,25832.4,25829.4,25830.4,0
2019/02/22,13:31:00,25830.4,25830.4,25827.4,25828.4,0
2019/02/22,13:32:00,25827.4,25828.4,25825.4,25826.4,0
2019/02/22,13:33:00,25827.4,25827.4,25826.4,25827.4,0
2019/02/22,13:34:00,25827.4,25827.4,25824.4,25824.4,0
2019/02/22,13:35:00,25824.4,25825.4,25824.4,25825.4,0
2019/02/22,13:36:00,25825.4,25827.4,25823.4,25825.4,0
2019/02/22,13:37:00,25825.4,25826.4,25824.4,25825.4,0
2019/02/22,13:38:00,25825.4,25826.4,25823.4,25824.4,0
2019/02/22,13:39:00,25824.4,25825.4,25823.4,25823.4,0
2019/02/22,13:40:00,25824.4,25826.4,25823.4,25825.4,0
2019/02/22,13:41:00,25825.4,25827.4,25824.4,25824.4,0
2019/02/22,13:42:00,25825.4,25825.4,25824.4,25825.4,0
2019/02/22,13:43:00,25825.4,25827.4,25825.4,25827.4,0
2019/02/22,13:44:00,25828.4,25828.4,25825.4,25826.4,0
2019/02/22,13:45:00,25825.4,25826.4,25823.4,25826.4,0
2019/02/22,13:46:00,25825.4,25826.4,25825.4,25826.4,0
2019/02/22,13:47:00,25825.4,25826.4,25825.4,25825.4,0
2019/02/22,13:48:00,25826.4,25827.4,25826.4,25826.4,0
2019/02/22,13:49:00,25827.4,25827.4,25824.4,25825.4,0
2019/02/22,13:50:00,25825.4,25827.4,25824.4,25827.4,0
2019/02/22,13:51:00,25827.4,25828.4,25827.4,25828.4,0
2019/02/22,13:52:00,25828.4,25830.4,25826.4,25829.4,0
2019/02/22,13:53:00,25829.4,25829.4,25826.4,25826.4,0
2019/02/22,13:54:00,25827.4,25828.4,25825.4,25827.4,0
2019/02/22,13:55:00,25828.4,25830.4,25825.4,25827.4,0
2019/02/22,13:56:00,25828.4,25830.4,25826.4,25829.4,0
2019/02/22,13:57:00,25829.4,25830.4,25828.4,25829.4,0
2019/02/22,13:58:00,25828.4,25828.4,25827.4,25827.4,0
2019/02/22,13:59:00,25827.4,25828.4,25827.4,25828.4,0
2019/02/22,14:00:00,25828.4,25828.4,25827.4,25828.4,0
2019/02/22,14:01:00,25828.4,25828.4,25827.4,25827.4,0
2019/02/22,14:02:00,25828.4,25831.4,25825.4,25827.4,0
2019/02/22,14:03:00,25828.4,25828.4,25824.4,25826.4,0
2019/02/22,14:04:00,25825.4,25826.4,25824.4,25825.4,0
2019/02/22,14:05:00,25825.4,25826.4,25824.4,25826.4,0
2019/02/22,14:06:00,25826.4,25826.4,25824.4,25825.4,0
2019/02/22,14:07:00,25826.4,25828.4,25825.4,25828.4,0
2019/02/22,14:08:00,25828.4,25828.4,25827.4,25828.4,0
2019/02/22,14:09:00,25828.4,25830.4,25826.4,25828.4,0
2019/02/22,14:10:00,25828.4,25829.4,25826.4,25827.4,0
2019/02/22,14:11:00,25827.4,25828.4,25826.4,25827.4,0
2019/02/22,14:12:00,25828.4,25828.4,25827.4,25828.4,0
2019/02/22,14:13:00,25827.4,25829.4,25827.4,25829.4,0
2019/02/22,14:14:00,25828.4,25829.4,25825.4,25826.4,0
2019/02/22,14:15:00,25825.4,25826.4,25825.4,25825.4,0
2019/02/22,14:16:00,25826.4,25828.4,25825.4,25827.4,0
2019/02/22,14:17:00,25828.4,25828.4,25826.4,25827.4,0
2019/02/22,14:18:00,25828.4,25830.4,25828.4,25828.4,0
2019/02/22,14:19:00,25829.4,25829.4,25827.4,25829.4,0
2019/02/22,14:20:00,25829.4,25829.4,25827.4,25827.4,0
2019/02/22,14:21:00,25828.4,25828.4,25827.4,25828.4,0
2019/02/22,14:22:00,25828.4,25828.4,25826.4,25826.4,0
2019/02/22,14:23:00,25827.4,25827.4,25825.4,25825.4,0
2019/02/22,14:24:00,25826.4,25826.4,25822.4,25823.4,0
2019/02/22,14:25:00,25823.4,25824.4,25822.4,25822.4,0
2019/02/22,14:26:00,25822.4,25822.4,25819.4,25820.4,0
2019/02/22,14:27:00,25820.4,25820.4,25817.4,25818.4,0
2019/02/22,14:28:00,25819.4,25819.4,25817.4,25818.4,0
2019/02/22,14:29:00,25818.4,25818.4,25816.4,25817.4,0
2019/02/22,14:30:00,25818.4,25818.4,25815.4,25816.4,0
2019/02/22,14:31:00,25817.4,25820.4,25816.4,25820.4,0
2019/02/22,14:32:00,25821.4,25825.4,25821.4,25825.4,0
2019/02/22,14:33:00,25825.4,25827.4,25824.4,25827.4,0
2019/02/22,14:34:00,25827.4,25827.4,25825.4,25827.4,0
2019/02/22,14:35:00,25828.4,25828.4,25826.4,25828.4,0
2019/02/22,14:36:00,25828.4,25831.4,25828.4,25829.4,0
2019/02/22,14:37:00,25829.4,25830.4,25828.4,25829.4,0
2019/02/22,14:38:00,25830.4,25836.4,25830.4,25834.4,0
2019/02/22,14:39:00,25835.4,25838.4,25834.4,25838.4,0
2019/02/22,14:40:00,25838.4,25850.4,25837.4,25850.4,0
2019/02/22,14:41:00,25850.4,25854.4,25848.4,25848.4,0
2019/02/22,14:42:00,25848.4,25852.4,25848.4,25851.4,0
2019/02/22,14:43:00,25852.4,25853.4,25850.4,25853.4,0
2019/02/22,14:44:00,25853.4,25854.4,25850.4,25854.4,0
2019/02/22,14:45:00,25854.4,25857.4,25853.4,25856.4,0
2019/02/22,14:46:00,25856.4,25858.4,25853.4,25854.4,0
2019/02/22,14:47:00,25854.4,25856.4,25853.4,25855.4,0
2019/02/22,14:48:00,25854.4,25854.4,25853.4,25853.4,0
2019/02/22,14:49:00,25853.4,25853.4,25852.4,25852.4,0
2019/02/22,14:50:00,25853.4,25853.4,25852.4,25853.4,0
2019/02/22,14:51:00,25853.4,25854.4,25849.4,25849.4,0
2019/02/22,14:52:00,25849.4,25852.4,25849.4,25850.4,0
2019/02/22,14:53:00,25850.4,25851.4,25849.4,25849.4,0
2019/02/22,14:54:00,25850.4,25853.4,25850.4,25852.4,0
2019/02/22,14:55:00,25852.4,25854.4,25852.4,25854.4,0
2019/02/22,14:56:00,25853.4,25856.4,25852.4,25855.4,0
2019/02/22,14:57:00,25856.4,25857.4,25853.4,25855.4,0
2019/02/22,14:58:00,25855.4,25856.4,25854.4,25855.4,0
2019/02/22,14:59:00,25855.4,25856.4,25852.4,25854.4,0
2019/02/22,15:00:00,25855.4,25855.4,25851.4,25852.4,0
2019/02/22,15:01:00,25851.4,25856.4,25849.4,25854.4,0
2019/02/22,15:02:00,25854.4,25854.4,25851.4,25851.4,0
2019/02/22,15:03:00,25851.4,25852.4,25850.4,25852.4,0
2019/02/22,15:04:00,25851.4,25851.4,25849.4,25849.4,0
2019/02/22,15:05:00,25849.4,25849.4,25845.4,25846.4,0
2019/02/22,15:06:00,25846.4,25848.4,25846.4,25846.4,0
2019/02/22,15:07:00,25847.4,25847.4,25843.4,25846.4,0
2019/02/22,15:08:00,25845.4,25850.4,25845.4,25849.4,0
2019/02/22,15:09:00,25850.4,25850.4,25848.4,25848.4,0
2019/02/22,15:10:00,25848.4,25848.4,25846.4,25847.4,0
2019/02/22,15:11:00,25848.4,25850.4,25847.4,25850.4,0
2019/02/22,15:12:00,25850.4,25851.4,25849.4,25851.4,0
2019/02/22,15:13:00,25850.4,25852.4,25849.4,25851.4,0
2019/02/22,15:14:00,25851.4,25854.4,25851.4,25852.4,0
2019/02/22,15:15:00,25852.4,25854.4,25851.4,25853.4,0
2019/02/22,15:16:00,25852.4,25854.4,25848.4,25852.4,0
2019/02/22,15:17:00,25851.4,25854.4,25849.4,25850.4,0
2019/02/22,15:18:00,25850.4,25852.4,25850.4,25850.4,0
2019/02/22,15:19:00,25850.4,25851.4,25848.4,25851.4,0
2019/02/22,15:20:00,25851.4,25852.4,25850.4,25851.4,0
2019/02/22,15:21:00,25850.4,25853.4,25850.4,25850.4,0
2019/02/22,15:22:00,25849.4,25851.4,25849.4,25850.4,0
2019/02/22,15:23:00,25851.4,25851.4,25848.4,25849.4,0
2019/02/22,15:24:00,25849.4,25850.4,25846.4,25848.4,0
2019/02/22,15:25:00,25849.4,25849.4,25845.4,25846.4,0
2019/02/22,15:26:00,25846.4,25848.4,25846.4,25847.4,0
2019/02/22,15:27:00,25847.4,25848.4,25846.4,25848.4,0
2019/02/22,15:28:00,25849.4,25850.4,25848.4,25850.4,0
2019/02/22,15:29:00,25851.4,25852.4,25849.4,25852.4,0
2019/02/22,15:30:00,25853.4,25854.4,25851.4,25854.4,0
2019/02/22,15:31:00,25855.4,25858.4,25852.4,25858.4,0
2019/02/22,15:32:00,25859.4,25861.4,25857.4,25861.4,0
2019/02/22,15:33:00,25861.4,25862.4,25858.4,25859.4,0
2019/02/22,15:34:00,25858.4,25859.4,25857.4,25858.4,0
2019/02/22,15:35:00,25858.4,25859.4,25858.4,25858.4,0
2019/02/22,15:36:00,25859.4,25861.4,25857.4,25858.4,0
2019/02/22,15:37:00,25857.4,25859.4,25857.4,25858.4,0
2019/02/22,15:38:00,25857.4,25860.4,25857.4,25860.4,0
2019/02/22,15:39:00,25859.4,25860.4,25858.4,25859.4,0
2019/02/22,15:40:00,25859.4,25860.4,25859.4,25859.4,0
2019/02/22,15:41:00,25859.4,25859.4,25855.4,25855.4,0
2019/02/22,15:42:00,25856.4,25859.4,25856.4,25857.4,0
2019/02/22,15:43:00,25857.4,25858.4,25855.4,25856.4,0
2019/02/22,15:44:00,25857.4,25859.4,25856.4,25858.4,0
2019/02/22,15:45:00,25858.4,25858.4,25856.4,25857.4,0
2019/02/22,15:46:00,25857.4,25859.4,25856.4,25859.4,0
2019/02/22,15:47:00,25860.4,25860.4,25856.4,25857.4,0
2019/02/22,15:48:00,25857.4,25861.4,25857.4,25859.4,0
2019/02/22,15:49:00,25859.4,25859.4,25859.4,25859.4,0
2019/02/22,15:50:00,25860.4,25861.4,25859.4,25860.4,0
2019/02/22,15:51:00,25860.4,25863.4,25859.4,25862.4,0
2019/02/22,15:52:00,25862.4,25863.4,25858.4,25859.4,0
2019/02/22,15:53:00,25859.4,25862.4,25859.4,25862.4,0
2019/02/22,15:54:00,25862.4,25865.4,25862.4,25865.4,0
2019/02/22,15:55:00,25865.4,25871.4,25864.4,25871.4,0
2019/02/22,15:56:00,25870.4,25876.4,25870.4,25873.4,0
2019/02/22,15:57:00,25872.4,25877.4,25872.4,25877.4,0
2019/02/22,15:58:00,25877.4,25877.4,25874.4,25875.4,0
2019/02/22,15:59:00,25875.4,25877.4,25874.4,25877.4,0
2019/02/22,16:00:00,25877.4,25877.4,25873.4,25874.4,0
2019/02/22,16:01:00,25873.4,25879.4,25871.4,25872.4,0
2019/02/22,16:02:00,25872.4,25872.4,25869.4,25872.4,0
2019/02/22,16:03:00,25873.4,25873.4,25859.4,25859.4,0
2019/02/22,16:04:00,25860.4,25862.4,25844.4,25845.4,0
2019/02/22,16:05:00,25846.4,25847.4,25841.4,25843.4,0
2019/02/22,16:06:00,25843.4,25848.4,25842.4,25845.4,0
2019/02/22,16:07:00,25845.4,25849.4,25842.4,25846.4,0
2019/02/22,16:08:00,25847.4,25850.4,25844.4,25849.4,0
2019/02/22,16:09:00,25849.4,25849.4,25847.4,25848.4,0
2019/02/22,16:10:00,25848.4,25850.4,25843.4,25849.4,0
2019/02/22,16:11:00,25849.4,25851.4,25847.4,25849.4,0
2019/02/22,16:12:00,25849.4,25853.4,25849.4,25853.4,0
2019/02/22,16:13:00,25852.4,25854.4,25850.4,25851.4,0
2019/02/22,16:14:00,25850.4,25852.4,25850.4,25851.4,0
2019/02/22,16:15:00,25852.4,25854.4,25851.4,25854.4,0
2019/02/22,16:16:00,25853.4,25855.4,25853.4,25855.4,0
2019/02/22,16:17:00,25855.4,25856.4,25852.4,25852.4,0
2019/02/22,16:18:00,25853.4,25853.4,25845.4,25846.4,0
2019/02/22,16:19:00,25846.4,25847.4,25843.4,25846.4,0
2019/02/22,16:20:00,25847.4,25849.4,25846.4,25848.4,0
2019/02/22,16:21:00,25848.4,25850.4,25848.4,25849.4,0
2019/02/22,16:22:00,25850.4,25851.4,25846.4,25848.4,0
2019/02/22,16:23:00,25849.4,25849.4,25844.4,25846.4,0
2019/02/22,16:24:00,25846.4,25847.4,25841.4,25846.4,0
2019/02/22,16:25:00,25847.4,25849.4,25845.4,25847.4,0
2019/02/22,16:26:00,25847.4,25849.4,25843.4,25847.4,0
2019/02/22,16:27:00,25847.4,25850.4,25846.4,25848.4,0
2019/02/22,16:28:00,25849.4,25854.4,25849.4,25852.4,0
2019/02/22,16:29:00,25853.4,25855.4,25852.4,25854.4,0
2019/02/22,16:30:00,25854.4,25858.4,25853.4,25854.4,0
2019/02/22,16:31:00,25854.4,25857.4,25852.4,25856.4,0
2019/02/22,16:32:00,25855.4,25855.4,25851.4,25853.4,0
2019/02/22,16:33:00,25854.4,25856.4,25853.4,25854.4,0
2019/02/22,16:34:00,25855.4,25855.4,25851.4,25852.4,0
2019/02/22,16:35:00,25852.4,25854.4,25851.4,25854.4,0
2019/02/22,16:36:00,25854.4,25859.4,25854.4,25859.4,0
2019/02/22,16:37:00,25860.4,25863.4,25859.4,25859.4,0
2019/02/22,16:38:00,25860.4,25861.4,25858.4,25858.4,0
2019/02/22,16:39:00,25857.4,25860.4,25856.4,25857.4,0
2019/02/22,16:40:00,25858.4,25860.4,25858.4,25859.4,0
2019/02/22,16:41:00,25859.4,25859.4,25857.4,25858.4,0
2019/02/22,16:42:00,25859.4,25859.4,25856.4,25857.4,0
2019/02/22,16:43:00,25858.4,25858.4,25854.4,25855.4,0
2019/02/22,16:44:00,25856.4,25858.4,25855.4,25857.4,0
2019/02/22,16:45:00,25857.4,25858.4,25856.4,25857.4,0
2019/02/22,16:46:00,25857.4,25861.4,25856.4,25861.4,0
2019/02/22,16:47:00,25862.4,25863.4,25861.4,25861.4,0
2019/02/22,16:48:00,25862.4,25863.4,25861.4,25862.4,0
2019/02/22,16:49:00,25862.4,25862.4,25859.4,25860.4,0
2019/02/22,16:50:00,25860.4,25866.4,25860.4,25866.4,0
2019/02/22,16:51:00,25867.4,25869.4,25865.4,25866.4,0
2019/02/22,16:52:00,25865.4,25870.4,25865.4,25868.4,0
2019/02/22,16:53:00,25869.4,25870.4,25867.4,25870.4,0
2019/02/22,16:54:00,25869.4,25873.4,25869.4,25872.4,0
2019/02/22,16:55:00,25871.4,25873.4,25871.4,25871.4,0
2019/02/22,16:56:00,25871.4,25871.4,25870.4,25870.4,0
2019/02/22,16:57:00,25871.4,25872.4,25870.4,25872.4,0
2019/02/22,16:58:00,25871.4,25872.4,25868.4,25869.4,0
2019/02/22,16:59:00,25869.4,25871.4,25868.4,25869.4,0
2019/02/22,17:00:00,25868.4,25869.4,25866.4,25867.4,0
2019/02/22,17:01:00,25867.4,25883.4,25866.4,25867.4,0
2019/02/22,17:02:00,25866.4,25872.4,25866.4,25869.4,0
2019/02/22,17:03:00,25868.4,25868.4,25863.4,25867.4,0
2019/02/22,17:04:00,25868.4,25868.4,25861.4,25864.4,0
2019/02/22,17:05:00,25865.4,25867.4,25864.4,25867.4,0
2019/02/22,17:06:00,25868.4,25869.4,25865.4,25868.4,0
2019/02/22,17:07:00,25867.4,25871.4,25866.4,25868.4,0
2019/02/22,17:08:00,25869.4,25869.4,25858.4,25862.4,0
2019/02/22,17:09:00,25862.4,25869.4,25861.4,25868.4,0
2019/02/22,17:10:00,25868.4,25869.4,25865.4,25866.4,0
2019/02/22,17:11:00,25867.4,25871.4,25863.4,25865.4,0
2019/02/22,17:12:00,25865.4,25867.4,25861.4,25864.4,0
2019/02/22,17:13:00,25864.4,25868.4,25863.4,25867.4,0
2019/02/22,17:14:00,25867.4,25871.4,25865.4,25869.4,0
2019/02/22,17:15:00,25869.4,25872.4,25867.4,25871.4,0
2019/02/22,17:16:00,25871.4,25876.4,25870.4,25872.4,0
2019/02/22,17:17:00,25872.4,25874.4,25871.4,25873.4,0
2019/02/22,17:18:00,25872.4,25882.4,25872.4,25882.4,0
2019/02/22,17:19:00,25883.4,25884.4,25877.4,25879.4,0
2019/02/22,17:20:00,25878.4,25881.4,25877.4,25878.4,0
2019/02/22,17:21:00,25878.4,25879.4,25874.4,25878.4,0
2019/02/22,17:22:00,25877.4,25881.4,25877.4,25878.4,0
2019/02/22,17:23:00,25879.4,25882.4,25878.4,25880.4,0
2019/02/22,17:24:00,25880.4,25881.4,25879.4,25879.4,0
2019/02/22,17:25:00,25880.4,25880.4,25876.4,25876.4,0
2019/02/22,17:26:00,25877.4,25878.4,25874.4,25876.4,0
2019/02/22,17:27:00,25877.4,25877.4,25872.4,25873.4,0
2019/02/22,17:28:00,25873.4,25874.4,25871.4,25872.4,0
2019/02/22,17:29:00,25873.4,25873.4,25870.4,25872.4,0
2019/02/22,17:30:00,25872.4,25876.4,25871.4,25874.4,0
2019/02/22,17:31:00,25874.4,25877.4,25873.4,25874.4,0
2019/02/22,17:32:00,25874.4,25875.4,25872.4,25874.4,0
2019/02/22,17:33:00,25875.4,25877.4,25873.4,25876.4,0
2019/02/22,17:34:00,25876.4,25879.4,25875.4,25878.4,0
2019/02/22,17:35:00,25877.4,25887.4,25877.4,25884.4,0
2019/02/22,17:36:00,25884.4,25889.4,25883.4,25889.4,0
2019/02/22,17:37:00,25888.4,25889.4,25884.4,25885.4,0
2019/02/22,17:38:00,25886.4,25903.4,25884.4,25900.4,0
2019/02/22,17:39:00,25901.4,25904.4,25900.4,25901.4,0
2019/02/22,17:40:00,25901.4,25905.4,25899.4,25903.4,0
2019/02/22,17:41:00,25904.4,25904.4,25900.4,25900.4,0
2019/02/22,17:42:00,25901.4,25902.4,25898.4,25898.4,0
2019/02/22,17:43:00,25899.4,25905.4,25898.4,25902.4,0
2019/02/22,17:44:00,25902.4,25903.4,25898.4,25901.4,0
2019/02/22,17:45:00,25901.4,25902.4,25900.4,25901.4,0
2019/02/22,17:46:00,25901.4,25907.4,25899.4,25907.4,0
2019/02/22,17:47:00,25907.4,25918.4,25906.4,25916.4,0
2019/02/22,17:48:00,25916.4,25928.4,25915.4,25921.4,0
2019/02/22,17:49:00,25922.4,25924.4,25920.4,25920.4,0
2019/02/22,17:50:00,25921.4,25923.4,25920.4,25920.4,0
2019/02/22,17:51:00,25919.4,25920.4,25916.4,25917.4,0
2019/02/22,17:52:00,25918.4,25918.4,25914.4,25916.4,0
2019/02/22,17:53:00,25916.4,25917.4,25914.4,25916.4,0
2019/02/22,17:54:00,25916.4,25921.4,25915.4,25918.4,0
2019/02/22,17:55:00,25918.4,25920.4,25918.4,25918.4,0
2019/02/22,17:56:00,25918.4,25920.4,25916.4,25918.4,0
2019/02/22,17:57:00,25919.4,25920.4,25918.4,25919.4,0
2019/02/22,17:58:00,25920.4,25920.4,25912.4,25914.4,0
2019/02/22,17:59:00,25915.4,25915.4,25913.4,25914.4,0
2019/02/22,18:00:00,25914.4,25918.4,25912.4,25918.4,0
2019/02/22,18:01:00,25918.4,25919.4,25916.4,25918.4,0
2019/02/22,18:02:00,25917.4,25917.4,25913.4,25914.4,0
2019/02/22,18:03:00,25915.4,25915.4,25911.4,25912.4,0
2019/02/22,18:04:00,25912.4,25912.4,25908.4,25909.4,0
2019/02/22,18:05:00,25910.4,25911.4,25906.4,25907.4,0
2019/02/22,18:06:00,25907.4,25909.4,25906.4,25908.4,0
2019/02/22,18:07:00,25909.4,25912.4,25908.4,25911.4,0
2019/02/22,18:08:00,25911.4,25913.4,25909.4,25913.4,0
2019/02/22,18:09:00,25912.4,25919.4,25912.4,25918.4,0
2019/02/22,18:10:00,25918.4,25927.4,25917.4,25922.4,0
2019/02/22,18:11:00,25922.4,25923.4,25921.4,25921.4,0
2019/02/22,18:12:00,25922.4,25922.4,25918.4,25920.4,0
2019/02/22,18:13:00,25921.4,25924.4,25921.4,25923.4,0
2019/02/22,18:14:00,25924.4,25927.4,25923.4,25926.4,0
2019/02/22,18:15:00,25927.4,25927.4,25922.4,25923.4,0
2019/02/22,18:16:00,25923.4,25924.4,25916.4,25919.4,0
2019/02/22,18:17:00,25920.4,25925.4,25919.4,25925.4,0
2019/02/22,18:18:00,25925.4,25926.4,25924.4,25925.4,0
2019/02/22,18:19:00,25925.4,25933.4,25924.4,25932.4,0
2019/02/22,18:20:00,25931.4,25945.4,25931.4,25941.4,0
2019/02/22,18:21:00,25941.4,25941.4,25936.4,25938.4,0
2019/02/22,18:22:00,25937.4,25938.4,25932.4,25933.4,0
2019/02/22,18:23:00,25934.4,25936.4,25932.4,25935.4,0
2019/02/22,18:24:00,25934.4,25934.4,25929.4,25931.4,0
2019/02/22,18:25:00,25931.4,25933.4,25929.4,25932.4,0
2019/02/22,18:26:00,25932.4,25936.4,25932.4,25936.4,0
2019/02/22,18:27:00,25935.4,25935.4,25931.4,25932.4,0
2019/02/22,18:28:00,25933.4,25933.4,25923.4,25924.4,0
2019/02/22,18:29:00,25924.4,25924.4,25919.4,25920.4,0
2019/02/22,18:30:00,25920.4,25924.4,25919.4,25922.4,0
2019/02/22,18:31:00,25922.4,25924.4,25918.4,25922.4,0
2019/02/22,18:32:00,25923.4,25929.4,25922.4,25928.4,0
2019/02/22,18:33:00,25927.4,25930.4,25923.4,25924.4,0
2019/02/22,18:34:00,25923.4,25928.4,25923.4,25927.4,0
2019/02/22,18:35:00,25926.4,25930.4,25926.4,25930.4,0
2019/02/22,18:36:00,25930.4,25941.4,25929.4,25939.4,0
2019/02/22,18:37:00,25938.4,25939.4,25930.4,25931.4,0
2019/02/22,18:38:00,25930.4,25934.4,25929.4,25931.4,0
2019/02/22,18:39:00,25931.4,25935.4,25930.4,25933.4,0
2019/02/22,18:40:00,25933.4,25934.4,25926.4,25926.4,0
2019/02/22,18:41:00,25926.4,25929.4,25925.4,25928.4,0
2019/02/22,18:42:00,25929.4,25929.4,25925.4,25927.4,0
2019/02/22,18:43:00,25927.4,25927.4,25920.4,25923.4,0
2019/02/22,18:44:00,25923.4,25926.4,25922.4,25923.4,0
2019/02/22,18:45:00,25923.4,25925.4,25921.4,25924.4,0
2019/02/22,18:46:00,25924.4,25924.4,25918.4,25920.4,0
2019/02/22,18:47:00,25920.4,25924.4,25918.4,25922.4,0
2019/02/22,18:48:00,25923.4,25926.4,25920.4,25921.4,0
2019/02/22,18:49:00,25921.4,25923.4,25919.4,25920.4,0
2019/02/22,18:50:00,25921.4,25925.4,25918.4,25921.4,0
2019/02/22,18:51:00,25921.4,25930.4,25920.4,25930.4,0
2019/02/22,18:52:00,25931.4,25933.4,25928.4,25931.4,0
2019/02/22,18:53:00,25931.4,25932.4,25929.4,25930.4,0
2019/02/22,18:54:00,25930.4,25932.4,25928.4,25930.4,0
2019/02/22,18:55:00,25930.4,25930.4,25928.4,25928.4,0
2019/02/22,18:56:00,25928.4,25931.4,25927.4,25929.4,0
2019/02/22,18:57:00,25929.4,25930.4,25928.4,25930.4,0
2019/02/22,18:58:00,25930.4,25930.4,25924.4,25926.4,0
2019/02/22,18:59:00,25925.4,25926.4,25921.4,25923.4,0
2019/02/22,19:00:00,25923.4,25929.4,25921.4,25927.4,0
2019/02/22,19:01:00,25928.4,25932.4,25924.4,25924.4,0
2019/02/22,19:02:00,25924.4,25925.4,25920.4,25920.4,0
2019/02/22,19:03:00,25920.4,25922.4,25919.4,25922.4,0
2019/02/22,19:04:00,25923.4,25924.4,25920.4,25922.4,0
2019/02/22,19:05:00,25923.4,25930.4,25923.4,25930.4,0
2019/02/22,19:06:00,25930.4,25933.4,25926.4,25926.4,0
2019/02/22,19:07:00,25927.4,25930.4,25925.4,25929.4,0
2019/02/22,19:08:00,25929.4,25932.4,25927.4,25930.4,0
2019/02/22,19:09:00,25930.4,25933.4,25929.4,25931.4,0
2019/02/22,19:10:00,25930.4,25935.4,25928.4,25934.4,0
2019/02/22,19:11:00,25935.4,25936.4,25929.4,25929.4,0
2019/02/22,19:12:00,25930.4,25933.4,25929.4,25929.4,0
2019/02/22,19:13:00,25930.4,25932.4,25929.4,25931.4,0
2019/02/22,19:14:00,25931.4,25932.4,25928.4,25930.4,0
2019/02/22,19:15:00,25929.4,25936.4,25927.4,25935.4,0
2019/02/22,19:16:00,25934.4,25935.4,25932.4,25932.4,0
2019/02/22,19:17:00,25932.4,25933.4,25932.4,25933.4,0
2019/02/22,19:18:00,25934.4,25938.4,25934.4,25938.4,0
2019/02/22,19:19:00,25938.4,25941.4,25935.4,25936.4,0
2019/02/22,19:20:00,25936.4,25937.4,25933.4,25936.4,0
2019/02/22,19:21:00,25935.4,25939.4,25934.4,25935.4,0
2019/02/22,19:22:00,25935.4,25938.4,25934.4,25937.4,0
2019/02/22,19:23:00,25937.4,25942.4,25936.4,25936.4,0
2019/02/22,19:24:00,25937.4,25937.4,25933.4,25933.4,0
2019/02/22,19:25:00,25934.4,25937.4,25933.4,25936.4,0
2019/02/22,19:26:00,25937.4,25937.4,25932.4,25934.4,0
2019/02/22,19:27:00,25935.4,25940.4,25934.4,25937.4,0
2019/02/22,19:28:00,25936.4,25936.4,25932.4,25932.4,0
2019/02/22,19:29:00,25933.4,25936.4,25932.4,25932.4,0
2019/02/22,19:30:00,25932.4,25934.4,25931.4,25933.4,0
2019/02/22,19:31:00,25932.4,25935.4,25931.4,25933.4,0
2019/02/22,19:32:00,25934.4,25941.4,25933.4,25940.4,0
2019/02/22,19:33:00,25940.4,25943.4,25940.4,25940.4,0
2019/02/22,19:34:00,25940.4,25941.4,25936.4,25936.4,0
2019/02/22,19:35:00,25936.4,25939.4,25935.4,25937.4,0
2019/02/22,19:36:00,25937.4,25942.4,25937.4,25941.4,0
2019/02/22,19:37:00,25941.4,25941.4,25938.4,25938.4,0
2019/02/22,19:38:00,25939.4,25939.4,25936.4,25939.4,0
2019/02/22,19:39:00,25939.4,25943.4,25938.4,25941.4,0
2019/02/22,19:40:00,25942.4,25944.4,25941.4,25941.4,0
2019/02/22,19:41:00,25942.4,25943.4,25941.4,25942.4,0
2019/02/22,19:42:00,25943.4,25944.4,25937.4,25937.4,0
2019/02/22,19:43:00,25938.4,25942.4,25938.4,25941.4,0
2019/02/22,19:44:00,25942.4,25943.4,25941.4,25942.4,0
2019/02/22,19:45:00,25942.4,25947.4,25941.4,25947.4,0
2019/02/22,19:46:00,25948.4,25948.4,25944.4,25944.4,0
2019/02/22,19:47:00,25944.4,25947.4,25943.4,25945.4,0
2019/02/22,19:48:00,25945.4,25947.4,25945.4,25946.4,0
2019/02/22,19:49:00,25947.4,25954.4,25947.4,25952.4,0
2019/02/22,19:50:00,25952.4,25954.4,25951.4,25952.4,0
2019/02/22,19:51:00,25952.4,25968.4,25951.4,25964.4,0
2019/02/22,19:52:00,25965.4,25966.4,25960.4,25961.4,0
2019/02/22,19:53:00,25961.4,25964.4,25958.4,25963.4,0
2019/02/22,19:54:00,25963.4,25967.4,25962.4,25965.4,0
2019/02/22,19:55:00,25966.4,25967.4,25963.4,25964.4,0
2019/02/22,19:56:00,25964.4,25964.4,25961.4,25962.4,0
2019/02/22,19:57:00,25963.4,25963.4,25956.4,25957.4,0
2019/02/22,19:58:00,25957.4,25960.4,25952.4,25953.4,0
2019/02/22,19:59:00,25954.4,25955.4,25949.4,25950.4,0
2019/02/22,20:00:00,25950.4,25954.4,25949.4,25952.4,0
2019/02/22,20:01:00,25951.4,25954.4,25951.4,25953.4,0
2019/02/22,20:02:00,25954.4,25957.4,25952.4,25955.4,0
2019/02/22,20:03:00,25955.4,25960.4,25954.4,25960.4,0
2019/02/22,20:04:00,25960.4,25960.4,25957.4,25957.4,0
2019/02/22,20:05:00,25957.4,25957.4,25953.4,25953.4,0
2019/02/22,20:06:00,25954.4,25954.4,25950.4,25951.4,0
2019/02/22,20:07:00,25951.4,25952.4,25947.4,25951.4,0
2019/02/22,20:08:00,25950.4,25954.4,25950.4,25952.4,0
2019/02/22,20:09:00,25951.4,25952.4,25948.4,25950.4,0
2019/02/22,20:10:00,25951.4,25952.4,25950.4,25950.4,0
2019/02/22,20:11:00,25950.4,25952.4,25949.4,25952.4,0
2019/02/22,20:12:00,25952.4,25956.4,25951.4,25955.4,0
2019/02/22,20:13:00,25955.4,25956.4,25954.4,25955.4,0
2019/02/22,20:14:00,25955.4,25955.4,25952.4,25954.4,0
2019/02/22,20:15:00,25953.4,25957.4,25952.4,25956.4,0
2019/02/22,20:16:00,25956.4,25960.4,25955.4,25959.4,0
2019/02/22,20:17:00,25959.4,25967.4,25958.4,25966.4,0
2019/02/22,20:18:00,25965.4,25966.4,25959.4,25961.4,0
2019/02/22,20:19:00,25961.4,25965.4,25961.4,25964.4,0
2019/02/22,20:20:00,25965.4,25965.4,25959.4,25960.4,0
2019/02/22,20:21:00,25960.4,25961.4,25957.4,25957.4,0
2019/02/22,20:22:00,25957.4,25958.4,25955.4,25957.4,0
2019/02/22,20:23:00,25957.4,25963.4,25956.4,25961.4,0
2019/02/22,20:24:00,25961.4,25965.4,25961.4,25965.4,0
2019/02/22,20:25:00,25965.4,25965.4,25963.4,25965.4,0
2019/02/22,20:26:00,25965.4,25969.4,25963.4,25965.4,0
2019/02/22,20:27:00,25965.4,25965.4,25961.4,25961.4,0
2019/02/22,20:28:00,25962.4,25963.4,25959.4,25959.4,0
2019/02/22,20:29:00,25959.4,25959.4,25955.4,25957.4,0
2019/02/22,20:30:00,25957.4,25957.4,25954.4,25955.4,0
2019/02/22,20:31:00,25955.4,25956.4,25953.4,25955.4,0
2019/02/22,20:32:00,25956.4,25957.4,25951.4,25952.4,0
2019/02/22,20:33:00,25952.4,25954.4,25951.4,25953.4,0
2019/02/22,20:34:00,25953.4,25956.4,25951.4,25954.4,0
2019/02/22,20:35:00,25954.4,25958.4,25953.4,25958.4,0
2019/02/22,20:36:00,25957.4,25970.4,25957.4,25967.4,0
2019/02/22,20:37:00,25968.4,25968.4,25964.4,25965.4,0
2019/02/22,20:38:00,25965.4,25965.4,25962.4,25962.4,0
2019/02/22,20:39:00,25963.4,25964.4,25960.4,25961.4,0
2019/02/22,20:40:00,25961.4,25964.4,25960.4,25964.4,0
2019/02/22,20:41:00,25964.4,25967.4,25963.4,25967.4,0
2019/02/22,20:42:00,25967.4,25969.4,25966.4,25967.4,0
2019/02/22,20:43:00,25968.4,25972.4,25968.4,25971.4,0
2019/02/22,20:44:00,25971.4,25972.4,25969.4,25972.4,0
2019/02/22,20:45:00,25972.4,25979.4,25971.4,25974.4,0
2019/02/22,20:46:00,25975.4,25977.4,25958.4,25958.4,0
2019/02/22,20:47:00,25958.4,25965.4,25956.4,25964.4,0
2019/02/22,20:48:00,25965.4,25966.4,25963.4,25963.4,0
2019/02/22,20:49:00,25964.4,25967.4,25961.4,25961.4,0
2019/02/22,20:50:00,25962.4,25963.4,25959.4,25960.4,0
2019/02/22,20:51:00,25961.4,25961.4,25957.4,25957.4,0
2019/02/22,20:52:00,25957.4,25959.4,25957.4,25957.4,0
2019/02/22,20:53:00,25957.4,25957.4,25953.4,25954.4,0
2019/02/22,20:54:00,25955.4,25961.4,25955.4,25961.4,0
2019/02/22,20:55:00,25961.4,25962.4,25959.4,25960.4,0
2019/02/22,20:56:00,25961.4,25962.4,25959.4,25962.4,0
2019/02/22,20:57:00,25962.4,25967.4,25962.4,25965.4,0
2019/02/22,20:58:00,25966.4,25971.4,25966.4,25968.4,0
2019/02/22,20:59:00,25968.4,25969.4,25965.4,25969.4,0
2019/02/22,21:00:00,25969.4,25970.4,25967.4,25970.4,0
2019/02/22,21:01:00,25970.4,25975.4,25967.4,25968.4,0
2019/02/22,21:02:00,25969.4,25969.4,25958.4,25958.4,0
2019/02/22,21:03:00,25959.4,25966.4,25959.4,25965.4,0
2019/02/22,21:04:00,25965.4,25969.4,25965.4,25967.4,0
2019/02/22,21:05:00,25966.4,25967.4,25961.4,25965.4,0
2019/02/22,21:06:00,25965.4,25968.4,25964.4,25966.4,0
2019/02/22,21:07:00,25966.4,25974.4,25966.4,25973.4,0
2019/02/22,21:08:00,25973.4,25975.4,25971.4,25973.4,0
2019/02/22,21:09:00,25973.4,25981.4,25972.4,25977.4,0
2019/02/22,21:10:00,25977.4,25979.4,25975.4,25976.4,0
2019/02/22,21:11:00,25977.4,25981.4,25977.4,25978.4,0
2019/02/22,21:12:00,25978.4,25981.4,25977.4,25981.4,0
2019/02/22,21:13:00,25982.4,25983.4,25978.4,25978.4,0
2019/02/22,21:14:00,25978.4,25979.4,25976.4,25978.4,0
2019/02/22,21:15:00,25978.4,25978.4,25975.4,25976.4,0
2019/02/22,21:16:00,25975.4,25976.4,25974.4,25976.4,0
2019/02/22,21:17:00,25976.4,25978.4,25975.4,25975.4,0
2019/02/22,21:18:00,25975.4,25978.4,25975.4,25977.4,0
2019/02/22,21:19:00,25977.4,25977.4,25973.4,25975.4,0
2019/02/22,21:20:00,25975.4,25975.4,25971.4,25971.4,0
2019/02/22,21:21:00,25972.4,25972.4,25968.4,25969.4,0
2019/02/22,21:22:00,25970.4,25971.4,25969.4,25969.4,0
2019/02/22,21:23:00,25970.4,25971.4,25969.4,25970.4,0
2019/02/22,21:24:00,25971.4,25975.4,25971.4,25972.4,0
2019/02/22,21:25:00,25973.4,25975.4,25970.4,25975.4,0
2019/02/22,21:26:00,25974.4,25974.4,25970.4,25971.4,0
2019/02/22,21:27:00,25972.4,25972.4,25966.4,25968.4,0
2019/02/22,21:28:00,25967.4,25969.4,25961.4,25962.4,0
2019/02/22,21:29:00,25963.4,25966.4,25962.4,25965.4,0
2019/02/22,21:30:00,25965.4,25966.4,25961.4,25961.4,0
2019/02/22,21:31:00,25962.4,25963.4,25958.4,25962.4,0
2019/02/22,21:32:00,25963.4,25966.4,25962.4,25965.4,0
2019/02/22,21:33:00,25965.4,25967.4,25963.4,25967.4,0
2019/02/22,21:34:00,25967.4,25967.4,25964.4,25966.4,0
2019/02/22,21:35:00,25965.4,25969.4,25964.4,25968.4,0
2019/02/22,21:36:00,25968.4,25971.4,25967.4,25968.4,0
2019/02/22,21:37:00,25969.4,25969.4,25967.4,25967.4,0
2019/02/22,21:38:00,25967.4,25967.4,25961.4,25964.4,0
2019/02/22,21:39:00,25964.4,25964.4,25961.4,25962.4,0
2019/02/22,21:40:00,25962.4,25962.4,25959.4,25961.4,0
2019/02/22,21:41:00,25962.4,25965.4,25961.4,25962.4,0
2019/02/22,21:42:00,25961.4,25963.4,25961.4,25962.4,0
2019/02/22,21:43:00,25963.4,25968.4,25963.4,25967.4,0
2019/02/22,21:44:00,25966.4,25968.4,25966.4,25967.4,0
2019/02/22,21:45:00,25967.4,25969.4,25966.4,25966.4,0
2019/02/22,21:46:00,25966.4,25966.4,25961.4,25962.4,0
2019/02/22,21:47:00,25962.4,25962.4,25961.4,25961.4,0
2019/02/22,21:48:00,25961.4,25962.4,25955.4,25956.4,0
2019/02/22,21:49:00,25956.4,25959.4,25955.4,25958.4,0
2019/02/22,21:50:00,25959.4,25959.4,25957.4,25957.4,0
2019/02/22,21:51:00,25957.4,25959.4,25955.4,25958.4,0
2019/02/22,21:52:00,25959.4,25962.4,25959.4,25961.4,0
2019/02/22,21:53:00,25961.4,25962.4,25958.4,25961.4,0
2019/02/22,21:54:00,25961.4,25961.4,25958.4,25960.4,0
2019/02/22,21:55:00,25960.4,25960.4,25958.4,25960.4,0
2019/02/22,21:56:00,25960.4,25960.4,25956.4,25956.4,0
2019/02/22,21:57:00,25957.4,25959.4,25956.4,25958.4,0
2019/02/22,21:58:00,25959.4,25961.4,25956.4,25956.4,0
2019/02/22,21:59:00,25957.4,25959.4,25956.4,25957.4,0
2019/02/22,22:00:00,25958.4,25958.4,25956.4,25958.4,0
2019/02/22,22:01:00,25958.4,25958.4,25946.4,25951.4,0
2019/02/22,22:02:00,25952.4,25958.4,25950.4,25958.4,0
2019/02/22,22:03:00,25959.4,25964.4,25958.4,25963.4,0
2019/02/22,22:04:00,25962.4,25968.4,25962.4,25967.4,0
2019/02/22,22:05:00,25966.4,25967.4,25964.4,25967.4,0
2019/02/22,22:06:00,25966.4,25967.4,25965.4,25966.4,0
2019/02/22,22:07:00,25966.4,25967.4,25964.4,25965.4,0
2019/02/22,22:08:00,25965.4,25966.4,25962.4,25962.4,0
2019/02/22,22:09:00,25963.4,25964.4,25963.4,25964.4,0
2019/02/22,22:10:00,25964.4,25964.4,25963.4,25964.4,0
2019/02/22,22:11:00,25966.4,25966.4,25964.4,25965.4,0
2019/02/22,22:12:00,25965.4,25965.4,25964.4,25964.4,0
2019/02/22,22:13:00,25965.4,25965.4,25964.4,25965.4,0
2019/02/22,22:14:00,25965.4,25966.4,25963.4,25964.4,0
2019/02/22,22:15:00,25964.4,25965.4,25963.4,25964.4,0
2019/02/22,22:16:00,25965.4,25965.4,25964.4,25965.4,0
2019/02/22,22:17:00,25964.4,25964.4,25959.4,25962.4,0
2019/02/22,22:18:00,25963.4,25965.4,25963.4,25964.4,0
2019/02/22,22:19:00,25963.4,25965.4,25962.4,25964.4,0
2019/02/22,22:20:00,25964.4,25966.4,25963.4,25966.4,0
2019/02/22,22:21:00,25965.4,25966.4,25960.4,25962.4,0
2019/02/22,22:22:00,25962.4,25966.4,25959.4,25960.4,0
2019/02/22,22:23:00,25960.4,25963.4,25959.4,25963.4,0
2019/02/22,22:24:00,25963.4,25966.4,25963.4,25966.4,0
2019/02/22,22:25:00,25966.4,25966.4,25963.4,25965.4,0
2019/02/22,22:26:00,25964.4,25965.4,25963.4,25964.4,0
2019/02/22,22:27:00,25964.4,25965.4,25961.4,25962.4,0
2019/02/22,22:28:00,25962.4,25963.4,25959.4,25962.4,0
2019/02/22,22:29:00,25963.4,25963.4,25959.4,25959.4,0
2019/02/22,22:30:00,25959.4,25960.4,25955.4,25956.4,0
2019/02/22,22:31:00,25957.4,25959.4,25955.4,25956.4,0
2019/02/22,22:32:00,25957.4,25958.4,25954.4,25955.4,0
2019/02/22,22:33:00,25955.4,25957.4,25954.4,25954.4,0
2019/02/22,22:34:00,25954.4,25954.4,25949.4,25950.4,0
2019/02/22,22:35:00,25949.4,25950.4,25943.4,25944.4,0
2019/02/22,22:36:00,25945.4,25951.4,25944.4,25951.4,0
2019/02/22,22:37:00,25952.4,25954.4,25951.4,25953.4,0
2019/02/22,22:38:00,25953.4,25954.4,25949.4,25949.4,0
2019/02/22,22:39:00,25949.4,25949.4,25948.4,25949.4,0
2019/02/22,22:40:00,25950.4,25952.4,25949.4,25950.4,0
2019/02/22,22:41:00,25950.4,25950.4,25935.4,25935.4,0
2019/02/22,22:42:00,25936.4,25936.4,25922.4,25926.4,0
2019/02/22,22:43:00,25925.4,25926.4,25917.4,25923.4,0
2019/02/22,22:44:00,25924.4,25934.4,25924.4,25934.4,0
2019/02/22,22:45:00,25933.4,25934.4,25929.4,25929.4,0
2019/02/22,22:46:00,25930.4,25930.4,25922.4,25924.4,0
2019/02/22,22:47:00,25925.4,25925.4,25914.4,25915.4,0
2019/02/22,22:48:00,25915.4,25924.4,25914.4,25919.4,0
2019/02/22,22:49:00,25919.4,25921.4,25915.4,25918.4,0
2019/02/22,22:50:00,25918.4,25921.4,25914.4,25919.4,0
2019/02/22,22:51:00,25919.4,25922.4,25916.4,25916.4,0
2019/02/22,22:52:00,25917.4,25924.4,25916.4,25924.4,0
2019/02/22,22:53:00,25923.4,25925.4,25922.4,25924.4,0
2019/02/22,22:54:00,25924.4,25925.4,25923.4,25924.4,0
2019/02/22,22:55:00,25923.4,25926.4,25922.4,25925.4,0
2019/02/22,22:56:00,25925.4,25925.4,25919.4,25921.4,0
2019/02/22,22:57:00,25921.4,25925.4,25921.4,25923.4,0
2019/02/22,22:58:00,25924.4,25929.4,25924.4,25926.4,0
2019/02/22,22:59:00,25927.4,25929.4,25922.4,25928.4,0
2019/02/22,23:00:00,25929.4,25931.4,25923.4,25925.4,0
2019/02/22,23:01:00,25925.4,25926.4,25922.4,25926.4,0
2019/02/22,23:02:00,25927.4,25930.4,25925.4,25929.4,0
2019/02/22,23:03:00,25930.4,25932.4,25928.4,25932.4,0
2019/02/22,23:04:00,25933.4,25937.4,25932.4,25936.4,0
2019/02/22,23:05:00,25936.4,25939.4,25936.4,25938.4,0
2019/02/22,23:06:00,25939.4,25940.4,25936.4,25939.4,0
2019/02/22,23:07:00,25940.4,25942.4,25936.4,25936.4,0
2019/02/22,23:08:00,25937.4,25938.4,25934.4,25937.4,0
2019/02/22,23:09:00,25938.4,25939.4,25935.4,25936.4,0
2019/02/22,23:10:00,25937.4,25939.4,25936.4,25938.4,0
2019/02/22,23:11:00,25938.4,25939.4,25934.4,25938.4,0
2019/02/22,23:12:00,25938.4,25946.4,25937.4,25943.4,0
2019/02/22,23:13:00,25943.4,25944.4,25941.4,25942.4,0
2019/02/22,23:14:00,25942.4,25943.4,25941.4,25941.4,0
2019/02/22,23:15:00,25942.4,25942.4,25940.4,25940.4,0
2019/02/22,23:16:00,25940.4,25943.4,25938.4,25941.4,0
2019/02/22,23:17:00,25942.4,25944.4,25941.4,25943.4,0
2019/02/22,23:18:00,25943.4,25943.4,25940.4,25941.4,0
2019/02/22,23:19:00,25942.4,25943.4,25940.4,25942.4,0
2019/02/22,23:20:00,25943.4,25944.4,25941.4,25941.4,0
2019/02/22,23:21:00,25942.4,25944.4,25933.4,25934.4,0
2019/02/22,23:22:00,25933.4,25937.4,25933.4,25936.4,0
2019/02/22,23:23:00,25936.4,25939.4,25931.4,25935.4,0
2019/02/22,23:24:00,25936.4,25940.4,25935.4,25937.4,0
2019/02/22,23:25:00,25938.4,25940.4,25935.4,25940.4,0
2019/02/22,23:26:00,25940.4,25942.4,25938.4,25941.4,0
2019/02/22,23:27:00,25942.4,25944.4,25941.4,25943.4,0
2019/02/22,23:28:00,25943.4,25947.4,25943.4,25946.4,0
2019/02/22,23:29:00,25947.4,25947.4,25938.4,25940.4,0
2019/02/22,23:30:00,25941.4,25952.4,25939.4,25941.4,0
2019/02/22,23:31:00,25941.4,25957.4,25940.4,25954.4,0
2019/02/22,23:32:00,25955.4,25962.4,25939.4,25945.4,0
2019/02/22,23:33:00,25945.4,25962.4,25937.4,25947.4,0
2019/02/22,23:34:00,25948.4,25963.4,25947.4,25952.4,0
2019/02/22,23:35:00,25953.4,25962.4,25942.4,25958.4,0
2019/02/22,23:36:00,25958.4,25963.4,25952.4,25957.4,0
2019/02/22,23:37:00,25958.4,25972.4,25957.4,25962.4,0
2019/02/22,23:38:00,25963.4,25972.4,25961.4,25961.4,0
2019/02/22,23:39:00,25962.4,25971.4,25959.4,25959.4,0
2019/02/22,23:40:00,25958.4,25959.4,25941.4,25943.4,0
2019/02/22,23:41:00,25944.4,25953.4,25940.4,25944.4,0
2019/02/22,23:42:00,25945.4,25952.4,25940.4,25942.4,0
2019/02/22,23:43:00,25941.4,25948.4,25935.4,25937.4,0
2019/02/22,23:44:00,25937.4,25943.4,25912.4,25929.4,0
2019/02/22,23:45:00,25930.4,25937.4,25926.4,25937.4,0
2019/02/22,23:46:00,25937.4,25952.4,25936.4,25948.4,0
2019/02/22,23:47:00,25949.4,25957.3,25947.3,25956.3,0
2019/02/22,23:48:00,25957.3,25957.3,25947.4,25950.4,0
2019/02/22,23:49:00,25949.4,25952.4,25934.4,25937.4,0
2019/02/22,23:50:00,25938.4,25942.3,25937.3,25938.3,0
2019/02/22,23:51:00,25938.3,25944.3,25933.3,25944.3,0
2019/02/22,23:52:00,25943.3,25952.3,25933.3,25933.3,0
2019/02/22,23:53:00,25933.3,25953.3,25930.3,25948.3,0
2019/02/22,23:54:00,25948.3,25952.3,25940.3,25944.3,0
2019/02/22,23:55:00,25943.3,25950.3,25940.3,25943.3,0
2019/02/22,23:56:00,25943.3,25953.3,25941.3,25949.3,0
2019/02/22,23:57:00,25950.3,25952.3,25947.3,25951.3,0
2019/02/22,23:58:00,25950.3,25955.3,25949.3,25952.3,0
2019/02/22,23:59:00,25952.3,25958.3,25952.3,25953.3,0
2019/02/23,00:00:00,25952.3,25962.3,25949.3,25961.3,0
2019/02/23,00:01:00,25962.3,25964.3,25956.3,25958.3,0
2019/02/23,00:02:00,25959.3,25971.4,25959.3,25971.4,0
2019/02/23,00:03:00,25972.4,25978.4,25966.4,25977.4,0
2019/02/23,00:04:00,25978.4,25979.4,25971.4,25972.4,0
2019/02/23,00:05:00,25972.4,25976.4,25967.4,25968.4,0
2019/02/23,00:06:00,25968.4,25969.4,25964.4,25965.4,0
2019/02/23,00:07:00,25966.4,25970.4,25959.4,25962.4,0
2019/02/23,00:08:00,25962.4,25968.4,25961.4,25967.4,0
2019/02/23,00:09:00,25966.4,25968.4,25962.4,25967.4,0
2019/02/23,00:10:00,25968.4,25968.4,25960.6,25961.6,0
2019/02/23,00:11:00,25962.6,25965.6,25958.6,25965.6,0
2019/02/23,00:12:00,25966.6,25967.6,25958.6,25960.6,0
2019/02/23,00:13:00,25961.6,25971.6,25961.6,25970.6,0
2019/02/23,00:14:00,25971.6,25981.6,25970.6,25978.6,0
2019/02/23,00:15:00,25978.6,25980.6,25972.6,25975.6,0
2019/02/23,00:16:00,25975.6,25980.7,25972.7,25980.7,0
2019/02/23,00:17:00,25981.7,25998.7,25978.7,25993.7,0
2019/02/23,00:18:00,25994.7,25998.8,25985.8,25985.8,0
2019/02/23,00:19:00,25985.8,25985.8,25974.8,25979.8,0
2019/02/23,00:20:00,25979.8,25988.8,25975.8,25981.8,0
2019/02/23,00:21:00,25982.8,25992.8,25981.8,25988.8,0
2019/02/23,00:22:00,25989.8,25989.8,25982.8,25985.8,0
2019/02/23,00:23:00,25986.8,25986.8,25980.8,25982.8,0
2019/02/23,00:24:00,25981.8,25982.8,25978.8,25980.8,0
2019/02/23,00:25:00,25981.8,25987.8,25978.8,25981.8,0
2019/02/23,00:26:00,25980.8,25983.8,25979.8,25981.8,0
2019/02/23,00:27:00,25981.8,25981.8,25975.8,25976.8,0
2019/02/23,00:28:00,25976.8,25976.8,25967.8,25969.8,0
2019/02/23,00:29:00,25969.8,25973.8,25963.8,25963.8,0
2019/02/23,00:30:00,25964.8,25967.8,25959.8,25966.8,0
2019/02/23,00:31:00,25967.8,25977.8,25966.8,25973.8,0
2019/02/23,00:32:00,25974.8,25976.8,25967.8,25971.8,0
2019/02/23,00:33:00,25972.8,25976.8,25964.8,25970.8,0
2019/02/23,00:34:00,25970.8,25976.8,25969.8,25971.8,0
2019/02/23,00:35:00,25972.8,25975.8,25968.8,25970.8,0
2019/02/23,00:36:00,25971.8,25972.8,25956.8,25956.8,0
2019/02/23,00:37:00,25957.8,25966.8,25951.8,25964.8,0
2019/02/23,00:38:00,25964.8,25967.9,25960.8,25965.9,0
2019/02/23,00:39:00,25965.9,25967.9,25958.9,25966.9,0
2019/02/23,00:40:00,25967.9,25969.1,25964.0,25964.1,0
2019/02/23,00:41:00,25965.1,25968.1,25959.1,25960.1,0
2019/02/23,00:42:00,25960.1,25970.1,25956.1,25970.1,0
2019/02/23,00:43:00,25970.1,25979.1,25970.1,25972.1,0
2019/02/23,00:44:00,25973.1,25976.1,25971.1,25972.1,0
2019/02/23,00:45:00,25971.1,25978.2,25971.1,25976.2,0
2019/02/23,00:46:00,25977.2,25989.1,25976.2,25983.1,0
2019/02/23,00:47:00,25983.1,25984.2,25979.2,25981.2,0
2019/02/23,00:48:00,25982.2,25983.2,25971.2,25977.2,0
2019/02/23,00:49:00,25978.2,25984.2,25977.2,25983.2,0
2019/02/23,00:50:00,25983.2,25997.2,25983.2,25990.2,0
2019/02/23,00:51:00,25990.2,25991.2,25982.2,25984.2,0
2019/02/23,00:52:00,25984.2,25986.2,25978.2,25979.2,0
2019/02/23,00:53:00,25979.2,25989.3,25978.2,25988.3,0
2019/02/23,00:54:00,25988.3,26008.3,25986.3,26005.3,0
2019/02/23,00:55:00,26005.3,26005.3,25996.3,25999.3,0
2019/02/23,00:56:00,26000.3,26005.3,25995.3,26003.3,0
2019/02/23,00:57:00,26004.3,26005.3,25997.3,25998.3,0
2019/02/23,00:58:00,25999.3,26002.3,25997.3,26001.3,0
2019/02/23,00:59:00,26002.3,26002.3,25998.3,25999.3,0
2019/02/23,01:00:00,25999.3,26003.3,25999.3,26000.3,0
2019/02/23,01:01:00,26001.3,26004.3,25997.4,26000.4,0
2019/02/23,01:02:00,25999.4,26001.4,25993.4,25995.4,0
2019/02/23,01:03:00,25995.4,25999.4,25993.4,25995.4,0
2019/02/23,01:04:00,25995.4,26000.4,25993.4,25995.4,0
2019/02/23,01:05:00,25995.4,25999.4,25991.4,25997.4,0
2019/02/23,01:06:00,25997.4,26001.6,25990.6,25991.6,0
2019/02/23,01:07:00,25992.6,25996.6,25990.6,25995.6,0
2019/02/23,01:08:00,25995.6,26000.6,25994.6,26000.6,0
2019/02/23,01:09:00,26000.6,26017.6,25999.6,26006.6,0
2019/02/23,01:10:00,26007.6,26014.6,26004.6,26011.6,0
2019/02/23,01:11:00,26010.6,26013.6,26005.6,26011.6,0
2019/02/23,01:12:00,26011.6,26013.7,26008.6,26012.7,0
2019/02/23,01:13:00,26013.7,26016.7,26010.7,26016.7,0
2019/02/23,01:14:00,26016.7,26020.7,26013.7,26020.7,0
2019/02/23,01:15:00,26020.7,26022.7,26015.7,26021.7,0
2019/02/23,01:16:00,26022.7,26022.7,26016.7,26017.7,0
2019/02/23,01:17:00,26016.7,26021.7,26015.7,26019.7,0
2019/02/23,01:18:00,26019.7,26024.7,26018.7,26022.7,0
2019/02/23,01:19:00,26022.7,26035.7,26021.7,26034.7,0
2019/02/23,01:20:00,26034.7,26047.7,26032.7,26042.7,0
2019/02/23,01:21:00,26042.7,26047.8,26033.8,26037.8,0
2019/02/23,01:22:00,26038.8,26039.8,26032.8,26039.8,0
2019/02/23,01:23:00,26040.8,26042.8,26031.8,26033.8,0
2019/02/23,01:24:00,26033.8,26036.8,26030.8,26036.8,0
2019/02/23,01:25:00,26037.8,26043.8,26035.8,26039.8,0
2019/02/23,01:26:00,26039.8,26043.8,26037.8,26041.8,0
2019/02/23,01:27:00,26042.8,26043.7,26038.7,26042.7,0
2019/02/23,01:28:00,26043.7,26047.8,26041.8,26042.8,0
2019/02/23,01:29:00,26042.8,26044.8,26040.8,26042.7,0
2019/02/23,01:30:00,26043.7,26046.7,26040.7,26042.7,0
2019/02/23,01:31:00,26042.7,26047.7,26040.7,26041.7,0
2019/02/23,01:32:00,26041.7,26042.7,26037.7,26040.7,0
2019/02/23,01:33:00,26041.7,26041.7,26036.7,26037.7,0
2019/02/23,01:34:00,26036.7,26042.7,26036.7,26042.7,0
2019/02/23,01:35:00,26043.7,26043.7,26033.7,26035.7,0
2019/02/23,01:36:00,26036.7,26039.7,26032.7,26037.7,0
2019/02/23,01:37:00,26038.7,26041.7,26037.7,26039.7,0
2019/02/23,01:38:00,26040.7,26042.7,26039.7,26039.7,0
2019/02/23,01:39:00,26040.7,26040.7,26036.7,26036.7,0
2019/02/23,01:40:00,26037.7,26048.7,26035.7,26045.7,0
2019/02/23,01:41:00,26046.7,26050.7,26036.7,26036.7,0
2019/02/23,01:42:00,26037.7,26039.7,26032.7,26034.7,0
2019/02/23,01:43:00,26034.7,26037.7,26031.7,26034.7,0
2019/02/23,01:44:00,26034.7,26034.7,26029.7,26030.7,0
2019/02/23,01:45:00,26030.7,26032.7,26026.7,26027.7,0
2019/02/23,01:46:00,26028.7,26033.7,26028.7,26032.6,0
2019/02/23,01:47:00,26032.6,26032.6,26028.6,26029.6,0
2019/02/23,01:48:00,26029.6,26031.4,26025.4,26031.4,0
2019/02/23,01:49:00,26032.4,26037.4,26030.4,26031.4,0
2019/02/23,01:50:00,26031.4,26031.4,26028.4,26030.4,0
2019/02/23,01:51:00,26031.4,26032.4,26028.4,26031.4,0
2019/02/23,01:52:00,26031.4,26032.3,26025.3,26026.3,0
2019/02/23,01:53:00,26027.3,26029.3,26019.3,26020.3,0
2019/02/23,01:54:00,26020.3,26021.3,26014.3,26016.3,0
2019/02/23,01:55:00,26017.3,26022.3,26014.3,26018.3,0
2019/02/23,01:56:00,26018.3,26022.3,26017.3,26022.3,0
2019/02/23,01:57:00,26022.3,26024.3,26021.3,26023.3,0
2019/02/23,01:58:00,26023.3,26027.3,26022.3,26027.3,0
2019/02/23,01:59:00,26028.3,26031.3,26027.3,26031.3,0
2019/02/23,02:00:00,26030.3,26039.3,26029.3,26037.3,0
2019/02/23,02:01:00,26036.3,26036.3,26027.3,26031.3,0
2019/02/23,02:02:00,26032.3,26037.3,26031.3,26034.3,0
2019/02/23,02:03:00,26035.3,26044.3,26034.3,26041.3,0
2019/02/23,02:04:00,26042.3,26048.3,26038.3,26047.3,0
2019/02/23,02:05:00,26046.3,26055.3,26045.3,26049.3,0
2019/02/23,02:06:00,26050.3,26050.3,26045.3,26046.3,0
2019/02/23,02:07:00,26047.3,26047.3,26043.3,26044.3,0
2019/02/23,02:08:00,26043.3,26046.3,26042.3,26046.3,0
2019/02/23,02:09:00,26046.3,26046.3,26043.3,26044.3,0
2019/02/23,02:10:00,26044.3,26048.2,26042.3,26046.2,0
2019/02/23,02:11:00,26046.2,26047.2,26041.2,26043.2,0
2019/02/23,02:12:00,26044.2,26045.2,26039.2,26041.2,0
2019/02/23,02:13:00,26040.2,26043.2,26038.2,26042.2,0
2019/02/23,02:14:00,26042.2,26043.2,26039.2,26040.2,0
2019/02/23,02:15:00,26041.2,26041.2,26038.2,26039.2,0
2019/02/23,02:16:00,26038.2,26040.2,26037.2,26038.2,0
2019/02/23,02:17:00,26038.2,26039.2,26035.2,26036.2,0
2019/02/23,02:18:00,26036.2,26036.2,26028.1,26029.1,0
2019/02/23,02:19:00,26028.1,26029.1,26025.1,26025.1,0
2019/02/23,02:20:00,26026.1,26027.2,26023.1,26025.2,0
2019/02/23,02:21:00,26026.2,26026.2,26020.2,26023.2,0
2019/02/23,02:22:00,26024.2,26029.1,26024.2,26029.1,0
2019/02/23,02:23:00,26029.1,26029.2,26023.2,26024.2,0
2019/02/23,02:24:00,26023.2,26025.1,26022.1,26025.1,0
2019/02/23,02:25:00,26025.1,26031.1,26024.1,26030.1,0
2019/02/23,02:26:00,26030.1,26032.1,26029.1,26031.1,0
2019/02/23,02:27:00,26031.1,26033.9,26029.9,26030.9,0
2019/02/23,02:28:00,26031.9,26032.9,26029.9,26030.9,0
2019/02/23,02:29:00,26030.9,26030.9,26026.9,26026.9,0
2019/02/23,02:30:00,26027.9,26028.9,26021.9,26024.9,0
2019/02/23,02:31:00,26025.9,26026.8,26023.8,26023.8,0
2019/02/23,02:32:00,26024.8,26024.8,26020.8,26021.8,0
2019/02/23,02:33:00,26021.8,26021.8,26016.8,26018.8,0
2019/02/23,02:34:00,26018.8,26019.8,26013.8,26019.8,0
2019/02/23,02:35:00,26018.8,26020.8,26016.8,26017.8,0
2019/02/23,02:36:00,26016.8,26018.8,26007.8,26009.8,0
2019/02/23,02:37:00,26010.8,26014.8,26010.8,26012.8,0
2019/02/23,02:38:00,26012.8,26017.8,26010.8,26015.8,0
2019/02/23,02:39:00,26016.8,26017.8,26013.8,26016.8,0
2019/02/23,02:40:00,26016.8,26022.8,26015.8,26020.8,0
2019/02/23,02:41:00,26020.8,26022.8,26017.8,26019.8,0
2019/02/23,02:42:00,26019.8,26019.8,26014.8,26016.8,0
2019/02/23,02:43:00,26017.8,26020.8,26016.8,26017.8,0
2019/02/23,02:44:00,26017.8,26019.8,26014.8,26016.8,0
2019/02/23,02:45:00,26017.8,26020.8,26015.8,26020.8,0
2019/02/23,02:46:00,26021.8,26023.8,26016.8,26019.8,0
2019/02/23,02:47:00,26019.8,26020.8,26016.8,26019.8,0
2019/02/23,02:48:00,26019.8,26022.8,26017.8,26021.8,0
2019/02/23,02:49:00,26021.8,26024.8,26020.8,26023.8,0
2019/02/23,02:50:00,26023.8,26025.8,26022.8,26023.8,0
2019/02/23,02:51:00,26023.8,26023.8,26017.8,26018.8,0
2019/02/23,02:52:00,26019.8,26020.8,26008.8,26011.8,0
2019/02/23,02:53:00,26012.8,26014.8,26007.8,26008.8,0
2019/02/23,02:54:00,26008.8,26008.8,25997.8,26004.8,0
2019/02/23,02:55:00,26005.8,26009.8,26004.8,26008.8,0
2019/02/23,02:56:00,26007.8,26013.8,26007.8,26010.8,0
2019/02/23,02:57:00,26012.8,26014.8,26010.8,26013.8,0
2019/02/23,02:58:00,26012.8,26019.8,26011.8,26018.8,0
2019/02/23,02:59:00,26019.8,26019.8,26014.8,26014.8,0
2019/02/23,03:00:00,26016.8,26017.8,26014.8,26015.8,0
2019/02/23,03:01:00,26016.8,26018.8,26014.8,26016.8,0
2019/02/23,03:02:00,26015.8,26018.8,26014.8,26015.8,0
2019/02/23,03:03:00,26016.8,26016.8,26009.8,26012.8,0
2019/02/23,03:04:00,26012.8,26012.8,26002.8,26002.8,0
2019/02/23,03:05:00,26002.8,26008.8,26001.8,26006.8,0
2019/02/23,03:06:00,26006.8,26009.8,26005.8,26007.8,0
2019/02/23,03:07:00,26008.8,26010.8,26005.8,26006.8,0
2019/02/23,03:08:00,26006.8,26007.8,26004.8,26005.8,0
2019/02/23,03:09:00,26006.8,26007.8,26002.8,26005.8,0
2019/02/23,03:10:00,26006.8,26007.8,26001.8,26001.8,0
2019/02/23,03:11:00,26002.8,26002.8,25998.8,26000.8,0
2019/02/23,03:12:00,26000.8,26002.8,25998.8,25999.8,0
2019/02/23,03:13:00,25999.8,25999.8,25988.8,25994.8,0
2019/02/23,03:14:00,25993.8,25994.8,25988.8,25993.8,0
2019/02/23,03:15:00,25994.8,25994.8,25991.8,25992.8,0
2019/02/23,03:16:00,25992.8,25992.8,25989.8,25990.8,0
2019/02/23,03:17:00,25991.8,25995.8,25978.8,25982.8,0
2019/02/23,03:18:00,25983.8,25998.8,25982.8,25995.8,0
2019/02/23,03:19:00,25995.8,26001.8,25993.8,25997.8,0
2019/02/23,03:20:00,25997.8,26001.9,25991.9,25994.9,0
2019/02/23,03:21:00,25995.9,25997.9,25992.9,25994.9,0
2019/02/23,03:22:00,25993.9,25996.9,25989.9,25991.9,0
2019/02/23,03:23:00,25991.9,25995.9,25991.9,25994.9,0
2019/02/23,03:24:00,25995.9,25996.9,25993.9,25993.9,0
2019/02/23,03:25:00,25994.9,26000.9,25992.9,25999.9,0
2019/02/23,03:26:00,25999.9,26002.9,25999.9,26001.9,0
2019/02/23,03:27:00,26002.1,26003.1,25999.1,25999.1,0
2019/02/23,03:28:00,26000.1,26000.1,25996.1,25998.1,0
2019/02/23,03:29:00,25998.1,26003.1,25998.1,25998.1,0
2019/02/23,03:30:00,25999.1,26004.1,25997.1,26002.1,0
2019/02/23,03:31:00,26001.1,26008.2,25999.2,26007.2,0
2019/02/23,03:32:00,26008.2,26012.2,26005.2,26009.2,0
2019/02/23,03:33:00,26008.2,26012.1,26007.1,26011.1,0
2019/02/23,03:34:00,26011.1,26014.2,26010.1,26013.2,0
2019/02/23,03:35:00,26013.2,26015.2,26011.2,26015.2,0
2019/02/23,03:36:00,26014.2,26015.2,26012.2,26013.2,0
2019/02/23,03:37:00,26014.2,26014.2,26010.2,26013.2,0
2019/02/23,03:38:00,26014.2,26016.1,26009.1,26013.1,0
2019/02/23,03:39:00,26013.1,26014.1,26011.1,26011.1,0
2019/02/23,03:40:00,26012.1,26012.1,26005.2,26008.2,0
2019/02/23,03:41:00,26009.2,26009.2,26004.2,26004.2,0
2019/02/23,03:42:00,26004.2,26006.2,26003.1,26005.1,0
2019/02/23,03:43:00,26005.1,26005.1,26001.2,26002.2,0
2019/02/23,03:44:00,26002.2,26004.2,26000.1,26001.1,0
2019/02/23,03:45:00,26001.1,26002.1,25992.2,25995.2,0
2019/02/23,03:46:00,25995.2,25997.2,25991.2,25997.2,0
2019/02/23,03:47:00,25998.2,25999.2,25995.2,25998.2,0
2019/02/23,03:48:00,25997.2,26000.2,25995.2,25999.2,0
2019/02/23,03:49:00,25999.2,26001.2,25996.2,26001.2,0
2019/02/23,03:50:00,26001.2,26003.2,26000.2,26002.2,0
2019/02/23,03:51:00,26003.2,26003.2,25999.2,26000.2,0
2019/02/23,03:52:00,26001.2,26003.2,25999.2,26002.2,0
2019/02/23,03:53:00,26003.2,26003.2,25996.2,25997.2,0
2019/02/23,03:54:00,25998.2,26000.2,25992.2,25998.2,0
2019/02/23,03:55:00,25999.2,26001.2,25998.2,25999.2,0
2019/02/23,03:56:00,26000.2,26002.3,25997.3,25999.3,0
2019/02/23,03:57:00,25998.3,26001.3,25997.3,25999.3,0
2019/02/23,03:58:00,26000.3,26004.3,25997.3,26003.3,0
2019/02/23,03:59:00,26004.3,26007.3,26002.3,26005.3,0
2019/02/23,04:00:00,26005.3,26008.3,26004.3,26006.3,0
2019/02/23,04:01:00,26006.3,26007.3,26004.3,26005.3,0
2019/02/23,04:02:00,26006.3,26007.3,26002.3,26006.3,0
2019/02/23,04:03:00,26006.3,26006.3,26003.3,26004.3,0
2019/02/23,04:04:00,26004.3,26004.3,25996.3,25997.3,0
2019/02/23,04:05:00,25998.3,26004.3,25997.3,26004.3,0
2019/02/23,04:06:00,26003.3,26004.3,25998.3,26003.3,0
2019/02/23,04:07:00,26003.3,26003.3,26000.3,26002.3,0
2019/02/23,04:08:00,26003.3,26009.3,26002.3,26008.3,0
2019/02/23,04:09:00,26008.3,26010.3,26007.3,26009.3,0
2019/02/23,04:10:00,26010.3,26018.3,26009.3,26016.3,0
2019/02/23,04:11:00,26017.3,26024.3,26015.3,26024.3,0
2019/02/23,04:12:00,26024.3,26027.3,26019.3,26024.3,0
2019/02/23,04:13:00,26023.3,26026.3,26022.3,26025.3,0
2019/02/23,04:14:00,26026.3,26026.4,26021.4,26024.4,0
2019/02/23,04:15:00,26023.4,26024.4,26020.3,26022.3,0
2019/02/23,04:16:00,26023.3,26023.3,26020.3,26021.3,0
2019/02/23,04:17:00,26021.3,26021.3,26016.3,26016.3,0
2019/02/23,04:18:00,26017.3,26017.3,26010.3,26011.3,0
2019/02/23,04:19:00,26012.3,26012.3,26004.4,26005.4,0
2019/02/23,04:20:00,26004.4,26006.3,26002.3,26003.3,0
2019/02/23,04:21:00,26003.3,26003.4,25999.4,26000.4,0
2019/02/23,04:22:00,26000.4,26001.4,25993.4,25993.4,0
2019/02/23,04:23:00,25993.4,25996.4,25991.4,25995.4,0
2019/02/23,04:24:00,25996.4,25997.4,25993.4,25996.4,0
2019/02/23,04:25:00,25997.4,25998.4,25993.4,25996.4,0
2019/02/23,04:26:00,25997.4,25997.4,25989.4,25992.4,0
2019/02/23,04:27:00,25992.4,25994.4,25990.4,25993.4,0
2019/02/23,04:28:00,25992.4,25994.4,25991.4,25991.4,0
2019/02/23,04:29:00,25992.4,25993.4,25988.4,25992.4,0
2019/02/23,04:30:00,25992.4,25994.4,25990.4,25992.4,0
2019/02/23,04:31:00,25993.4,25999.4,25992.4,25998.4,0
2019/02/23,04:32:00,25999.4,25999.4,25996.4,25997.4,0
2019/02/23,04:33:00,25996.4,25997.4,25993.4,25994.4,0
2019/02/23,04:34:00,25995.4,25996.4,25990.4,25992.4,0
2019/02/23,04:35:00,25991.4,25992.4,25982.4,25986.4,0
2019/02/23,04:36:00,25985.4,25987.4,25945.4,25945.4,0
2019/02/23,04:37:00,25945.4,25953.4,25922.4,25938.4,0
2019/02/23,04:38:00,25938.4,25958.4,25933.4,25957.4,0
2019/02/23,04:39:00,25957.4,25960.4,25950.4,25951.4,0
2019/02/23,04:40:00,25951.4,25951.4,25941.6,25942.6,0
2019/02/23,04:41:00,25943.6,25943.6,25921.6,25928.6,0
2019/02/23,04:42:00,25928.6,25940.7,25912.7,25936.7,0
2019/02/23,04:43:00,25936.7,25945.7,25929.7,25934.7,0
2019/02/23,04:44:00,25934.7,25943.7,25921.7,25941.7,0
2019/02/23,04:45:00,25940.7,25945.7,25925.7,25928.7,0
2019/02/23,04:46:00,25928.7,25929.7,25914.8,25921.8,0
2019/02/23,04:47:00,25922.8,25934.8,25919.8,25933.8,0
2019/02/23,04:48:00,25934.8,25937.8,25924.8,25932.8,0
2019/02/23,04:49:00,25933.8,25941.8,25929.8,25940.8,0
2019/02/23,04:50:00,25940.8,25940.8,25927.8,25933.8,0
2019/02/23,04:51:00,25933.8,25939.8,25930.8,25936.8,0
2019/02/23,04:52:00,25936.8,25952.8,25935.8,25949.8,0
2019/02/23,04:53:00,25950.8,25951.8,25940.8,25947.8,0
2019/02/23,04:54:00,25946.8,25948.8,25938.8,25940.8,0
2019/02/23,04:55:00,25941.8,25941.8,25926.8,25935.8,0
2019/02/23,04:56:00,25935.8,25938.8,25931.8,25934.8,0
2019/02/23,04:57:00,25935.8,25940.8,25932.8,25936.8,0
2019/02/23,04:58:00,25936.8,25942.8,25933.8,25934.8,0
2019/02/23,04:59:00,25935.8,25939.9,25926.9,25938.9,0
2019/02/23,05:00:00,25939.9,25942.9,25932.9,25933.9,0
2019/02/23,05:01:00,25933.9,25947.9,25923.9,25940.9,0
2019/02/23,05:02:00,25941.9,25944.9,25937.9,25941.9,0
2019/02/23,05:03:00,25942.9,25952.1,25940.9,25952.1,0
2019/02/23,05:04:00,25952.1,25958.1,25950.1,25955.1,0
2019/02/23,05:05:00,25955.1,25957.1,25951.1,25956.1,0
2019/02/23,05:06:00,25957.1,25959.1,25951.1,25952.1,0
2019/02/23,05:07:00,25953.1,25956.2,25941.2,25942.2,0
2019/02/23,05:08:00,25943.2,25950.2,25942.2,25948.2,0
2019/02/23,05:09:00,25947.2,25957.3,25947.2,25952.3,0
2019/02/23,05:10:00,25952.3,25954.3,25947.3,25954.3,0
2019/02/23,05:11:00,25954.3,25961.3,25953.3,25956.3,0
2019/02/23,05:12:00,25957.3,25961.3,25955.3,25961.3,0
2019/02/23,05:13:00,25961.3,25963.3,25957.3,25957.3,0
2019/02/23,05:14:00,25958.3,25961.3,25954.3,25960.3,0
2019/02/23,05:15:00,25961.3,25971.3,25960.3,25967.3,0
2019/02/23,05:16:00,25967.3,25967.3,25958.4,25962.4,0
2019/02/23,05:17:00,25962.4,25965.4,25959.4,25964.4,0
2019/02/23,05:18:00,25964.4,25970.4,25963.4,25969.4,0
2019/02/23,05:19:00,25969.4,25969.4,25964.4,25966.4,0
2019/02/23,05:20:00,25967.4,25974.4,25966.4,25971.4,0
2019/02/23,05:21:00,25971.4,25974.4,25968.4,25973.4,0
2019/02/23,05:22:00,25972.4,25981.6,25971.4,25979.6,0
2019/02/23,05:23:00,25978.6,25980.6,25973.6,25973.6,0
2019/02/23,05:24:00,25974.6,25976.6,25970.6,25971.6,0
2019/02/23,05:25:00,25970.6,25971.6,25966.6,25969.6,0
2019/02/23,05:26:00,25970.6,25973.6,25970.6,25973.6,0
2019/02/23,05:27:00,25974.6,25978.6,25972.6,25973.6,0
2019/02/23,05:28:00,25973.6,25975.4,25971.4,25975.4,0
2019/02/23,05:29:00,25975.4,25988.6,25973.6,25987.6,0
2019/02/23,05:30:00,25987.6,26006.6,25986.6,25998.6,0
2019/02/23,05:31:00,25999.6,26000.6,25987.6,25989.6,0
2019/02/23,05:32:00,25989.6,25991.6,25984.6,25985.6,0
2019/02/23,05:33:00,25986.6,25990.6,25984.6,25985.6,0
2019/02/23,05:34:00,25986.6,25999.7,25985.6,25995.7,0
2019/02/23,05:35:00,25994.7,25995.7,25983.7,25990.7,0
2019/02/23,05:36:00,25991.7,25993.7,25987.7,25989.7,0
2019/02/23,05:37:00,25988.7,25992.7,25980.7,25984.7,0
2019/02/23,05:38:00,25983.7,25986.7,25979.7,25982.7,0
2019/02/23,05:39:00,25982.7,25982.7,25972.7,25975.7,0
2019/02/23,05:40:00,25976.7,25981.7,25975.7,25979.7,0
2019/02/23,05:41:00,25979.7,25989.7,25977.7,25986.7,0
2019/02/23,05:42:00,25986.7,25992.7,25982.7,25990.7,0
2019/02/23,05:43:00,25989.7,25994.8,25986.8,25992.8,0
2019/02/23,05:44:00,25992.8,25993.8,25984.8,25990.8,0
2019/02/23,05:45:00,25991.8,26005.8,25990.8,26003.8,0
2019/02/23,05:46:00,26002.8,26015.8,26002.8,26008.8,0
2019/02/23,05:47:00,26009.8,26009.8,25996.8,26003.8,0
2019/02/23,05:48:00,26002.8,26003.8,25996.8,25999.8,0
2019/02/23,05:49:00,25998.8,26000.8,25994.8,25998.8,0
2019/02/23,05:50:00,25999.8,26000.8,25990.8,25992.8,0
2019/02/23,05:51:00,25995.8,25995.8,25989.8,25992.8,0
2019/02/23,05:52:00,25992.8,25994.8,25987.8,25993.8,0
2019/02/23,05:53:00,25994.8,25994.8,25981.8,25989.8,0
2019/02/23,05:54:00,25990.8,25994.8,25984.8,25992.8,0
2019/02/23,05:55:00,25991.8,26008.8,25991.8,26000.8,0
2019/02/23,05:56:00,26001.8,26023.8,26001.8,26023.8,0
2019/02/23,05:57:00,26023.8,26032.8,26022.8,26031.8,0
2019/02/23,05:58:00,26032.8,26035.8,26026.8,26026.8,0
2019/02/23,05:59:00,26027.8,26034.8,26025.8,26032.8,0
2019/02/23,06:00:00,26032.8,26037.8,26019.8,26028.8,0
2019/02/25,08:02:00,26087.7,26113.7,26084.7,26102.7,0
2019/02/25,08:03:00,26102.7,26124.7,26100.7,26112.7,0
2019/02/25,08:04:00,26112.7,26114.7,26103.7,26107.7,0
2019/02/25,08:05:00,26108.7,26109.7,26100.7,26100.7,0
2019/02/25,08:06:00,26100.7,26105.7,26098.7,26103.7,0
2019/02/25,08:07:00,26104.7,26104.7,26092.7,26094.7,0
2019/02/25,08:08:00,26094.7,26098.7,26090.7,26096.7,0
2019/02/25,08:09:00,26096.7,26099.7,26093.7,26094.7,0
2019/02/25,08:10:00,26094.7,26096.7,26094.7,26095.7,0
2019/02/25,08:11:00,26096.7,26100.7,26096.7,26100.7,0
2019/02/25,08:12:00,26100.7,26100.7,26098.7,26099.7,0
2019/02/25,08:13:00,26100.7,26102.7,26099.7,26102.7,0
2019/02/25,08:14:00,26101.7,26104.7,26101.7,26101.7,0
2019/02/25,08:15:00,26101.7,26102.7,26088.7,26088.7,0
2019/02/25,08:16:00,26089.7,26092.7,26086.7,26087.7,0
2019/02/25,08:17:00,26086.7,26092.7,26086.7,26092.7,0
2019/02/25,08:18:00,26092.7,26094.7,26091.7,26092.7,0
2019/02/25,08:19:00,26091.7,26091.7,26084.7,26086.7,0
2019/02/25,08:20:00,26085.7,26093.7,26085.7,26093.7,0
2019/02/25,08:21:00,26092.7,26097.7,26092.7,26096.7,0
2019/02/25,08:22:00,26097.7,26097.7,26093.7,26096.7,0
2019/02/25,08:23:00,26095.7,26097.7,26093.7,26094.7,0
2019/02/25,08:24:00,26095.7,26096.7,26093.7,26093.7,0
2019/02/25,08:25:00,26093.7,26093.7,26090.7,26091.7,0
2019/02/25,08:26:00,26091.7,26095.7,26090.7,26090.7,0
2019/02/25,08:27:00,26090.7,26090.7,26085.7,26088.7,0
2019/02/25,08:28:00,26087.7,26088.7,26083.7,26084.7,0
2019/02/25,08:29:00,26083.7,26085.7,26082.7,26084.7,0
2019/02/25,08:30:00,26084.7,26087.7,26083.7,26087.7,0
2019/02/25,08:31:00,26087.7,26093.7,26087.7,26088.7,0
2019/02/25,08:32:00,26088.7,26090.7,26088.7,26090.7,0
2019/02/25,08:33:00,26091.7,26091.7,26089.7,26089.7,0
2019/02/25,08:34:00,26088.7,26091.7,26088.7,26091.7,0
2019/02/25,08:35:00,26091.7,26093.7,26083.7,26083.7,0
2019/02/25,08:36:00,26083.7,26087.7,26083.7,26087.7,0
2019/02/25,08:37:00,26087.7,26089.7,26087.7,26089.7,0
2019/02/25,08:38:00,26088.7,26089.7,26088.7,26089.7,0
2019/02/25,08:39:00,26088.7,26090.7,26087.7,26089.7,0
2019/02/25,08:40:00,26089.7,26090.7,26086.7,26086.7,0
2019/02/25,08:41:00,26087.7,26087.7,26085.7,26087.7,0
2019/02/25,08:42:00,26086.7,26088.7,26086.7,26087.7,0
2019/02/25,08:43:00,26087.7,26088.7,26084.7,26087.7,0
2019/02/25,08:44:00,26087.7,26088.7,26085.7,26086.7,0
2019/02/25,08:45:00,26086.7,26089.7,26086.7,26088.7,0
2019/02/25,08:46:00,26089.7,26097.7,26089.7,26096.7,0
2019/02/25,08:47:00,26096.7,26102.7,26096.7,26098.7,0
2019/02/25,08:48:00,26098.7,26098.7,26096.7,26098.7,0
2019/02/25,08:49:00,26098.7,26102.7,26098.7,26100.7,0
2019/02/25,08:50:00,26101.7,26101.7,26093.7,26096.7,0
2019/02/25,08:51:00,26097.7,26098.7,26095.7,26096.7,0
2019/02/25,08:52:00,26097.7,26098.7,26096.7,26098.7,0
2019/02/25,08:53:00,26098.7,26101.7,26098.7,26101.7,0
2019/02/25,08:54:00,26100.7,26102.7,26100.7,26101.7,0
2019/02/25,08:55:00,26102.7,26103.7,26101.7,26101.7,0
2019/02/25,08:56:00,26101.7,26105.7,26101.7,26104.7,0
2019/02/25,08:57:00,26103.7,26105.7,26103.7,26104.7,0
2019/02/25,08:58:00,26104.7,26105.7,26103.7,26103.7,0
2019/02/25,08:59:00,26103.7,26103.7,26102.7,26102.7,0
2019/02/25,09:00:00,26102.7,26104.7,26101.7,26103.7,0
2019/02/25,09:01:00,26104.7,26108.7,26103.7,26107.7,0
2019/02/25,09:02:00,26107.7,26108.7,26101.7,26102.7,0
2019/02/25,09:03:00,26103.7,26104.7,26101.7,26102.7,0
2019/02/25,09:04:00,26102.7,26103.7,26097.7,26101.7,0
2019/02/25,09:05:00,26100.7,26105.7,26099.7,26104.7,0
2019/02/25,09:06:00,26104.7,26108.7,26104.7,26107.7,0
2019/02/25,09:07:00,26108.7,26111.7,26103.7,26104.7,0
2019/02/25,09:08:00,26104.7,26113.7,26104.7,26109.7,0
2019/02/25,09:09:00,26110.7,26111.7,26107.7,26110.7,0
2019/02/25,09:10:00,26111.7,26111.7,26106.7,26108.7,0
2019/02/25,09:11:00,26107.7,26109.7,26106.7,26106.7,0
2019/02/25,09:12:00,26107.7,26110.7,26106.7,26107.7,0
2019/02/25,09:13:00,26108.7,26108.7,26104.7,26105.7,0
2019/02/25,09:14:00,26104.7,26105.7,26096.7,26097.7,0
2019/02/25,09:15:00,26097.7,26097.7,26093.7,26094.7,0
2019/02/25,09:16:00,26093.7,26093.7,26090.7,26090.7,0
2019/02/25,09:17:00,26090.7,26091.7,26087.7,26088.7,0
2019/02/25,09:18:00,26088.7,26090.7,26085.7,26088.7,0
2019/02/25,09:19:00,26087.7,26091.7,26085.7,26091.7,0
2019/02/25,09:20:00,26090.7,26091.7,26088.7,26090.7,0
2019/02/25,09:21:00,26091.7,26091.7,26088.7,26090.7,0
2019/02/25,09:22:00,26090.7,26090.7,26089.7,26090.7,0
2019/02/25,09:23:00,26091.7,26094.7,26090.7,26094.7,0
2019/02/25,09:24:00,26095.7,26099.7,26094.7,26097.7,0
2019/02/25,09:25:00,26097.7,26101.7,26095.7,26098.7,0
2019/02/25,09:26:00,26099.7,26099.7,26097.7,26099.7,0
2019/02/25,09:27:00,26098.7,26099.7,26097.7,26099.7,0
2019/02/25,09:28:00,26098.7,26099.7,26094.7,26097.7,0
2019/02/25,09:29:00,26097.7,26098.7,26097.7,26098.7,0
2019/02/25,09:30:00,26097.7,26102.7,26097.7,26101.7,0
2019/02/25,09:31:00,26101.7,26102.7,26096.7,26102.7,0
2019/02/25,09:32:00,26102.7,26105.7,26101.7,26104.7,0
2019/02/25,09:33:00,26105.7,26106.7,26103.7,26105.7,0
2019/02/25,09:34:00,26104.7,26110.7,26103.7,26106.7,0
2019/02/25,09:35:00,26106.7,26110.7,26105.7,26107.7,0
2019/02/25,09:36:00,26108.7,26109.7,26108.7,26108.7,0
2019/02/25,09:37:00,26108.7,26108.7,26106.7,26107.7,0
2019/02/25,09:38:00,26108.7,26108.7,26103.7,26104.7,0
2019/02/25,09:39:00,26104.7,26107.7,26104.7,26106.7,0
2019/02/25,09:40:00,26106.7,26106.7,26103.7,26103.7,0
2019/02/25,09:41:00,26104.7,26104.7,26102.7,26104.7,0
2019/02/25,09:42:00,26104.7,26105.7,26104.7,26104.7,0
2019/02/25,09:43:00,26104.7,26104.7,26101.7,26102.7,0
2019/02/25,09:44:00,26102.7,26107.7,26102.7,26107.7,0
2019/02/25,09:45:00,26106.7,26106.7,26102.7,26103.7,0
2019/02/25,09:46:00,26103.7,26104.7,26102.7,26104.7,0
2019/02/25,09:47:00,26105.7,26108.7,26105.7,26106.7,0
2019/02/25,09:48:00,26107.7,26111.7,26106.7,26108.7,0
2019/02/25,09:49:00,26108.7,26109.7,26107.7,26107.7,0
2019/02/25,09:50:00,26108.7,26108.7,26105.7,26106.7,0
2019/02/25,09:51:00,26105.7,26108.7,26105.7,26107.7,0
2019/02/25,09:52:00,26107.7,26108.7,26104.7,26106.7,0
2019/02/25,09:53:00,26106.7,26106.7,26105.7,26106.7,0
2019/02/25,09:54:00,26106.7,26107.7,26105.7,26105.7,0
2019/02/25,09:55:00,26106.7,26107.7,26104.7,26104.7,0
2019/02/25,09:56:00,26104.7,26104.7,26102.7,26104.7,0
2019/02/25,09:57:00,26105.7,26105.7,26103.7,26103.7,0
2019/02/25,09:58:00,26104.7,26104.7,26102.7,26103.7,0
2019/02/25,09:59:00,26103.7,26104.7,26102.7,26102.7,0
2019/02/25,10:00:00,26103.7,26105.7,26102.7,26102.7,0
2019/02/25,10:01:00,26103.7,26103.7,26100.7,26102.7,0
2019/02/25,10:02:00,26102.7,26102.7,26094.7,26095.7,0
2019/02/25,10:03:00,26095.7,26096.7,26093.7,26094.7,0
2019/02/25,10:04:00,26095.7,26099.7,26094.7,26098.7,0
2019/02/25,10:05:00,26097.7,26098.7,26094.7,26094.7,0
2019/02/25,10:06:00,26095.7,26100.7,26095.7,26099.7,0
2019/02/25,10:07:00,26099.7,26101.7,26099.7,26101.7,0
2019/02/25,10:08:00,26101.7,26103.7,26100.7,26103.7,0
2019/02/25,10:09:00,26103.7,26104.7,26100.7,26101.7,0
2019/02/25,10:10:00,26101.7,26101.7,26100.7,26101.7,0
2019/02/25,10:11:00,26100.7,26102.7,26100.7,26100.7,0
2019/02/25,10:12:00,26100.7,26100.7,26099.7,26100.7,0
2019/02/25,10:13:00,26101.7,26102.7,26100.7,26101.7,0
2019/02/25,10:14:00,26101.7,26101.7,26098.7,26101.7,0
2019/02/25,10:15:00,26101.7,26102.7,26100.7,26102.7,0
2019/02/25,10:16:00,26103.7,26105.7,26099.7,26101.7,0
2019/02/25,10:17:00,26101.7,26102.7,26098.7,26102.7,0
2019/02/25,10:18:00,26102.7,26104.7,26100.7,26100.7,0
2019/02/25,10:19:00,26100.7,26103.7,26098.7,26099.7,0
2019/02/25,10:20:00,26100.7,26102.7,26097.7,26099.7,0
2019/02/25,10:21:00,26100.7,26100.7,26096.7,26098.7,0
2019/02/25,10:22:00,26098.7,26100.7,26097.7,26098.7,0
2019/02/25,10:23:00,26098.7,26100.7,26097.7,26099.7,0
2019/02/25,10:24:00,26099.7,26099.7,26095.7,26096.7,0
2019/02/25,10:25:00,26096.7,26096.7,26094.7,26095.7,0
2019/02/25,10:26:00,26095.7,26099.7,26095.7,26099.7,0
2019/02/25,10:27:00,26100.7,26104.7,26099.7,26103.7,0
2019/02/25,10:28:00,26103.7,26107.7,26102.7,26104.7,0
2019/02/25,10:29:00,26104.7,26106.7,26102.7,26103.7,0
2019/02/25,10:30:00,26103.7,26106.7,26102.7,26106.7,0
2019/02/25,10:31:00,26106.7,26113.7,26104.7,26111.7,0
2019/02/25,10:32:00,26112.7,26113.7,26109.7,26111.7,0
2019/02/25,10:33:00,26110.7,26111.7,26107.7,26107.7,0
2019/02/25,10:34:00,26107.7,26108.7,26103.7,26103.7,0
2019/02/25,10:35:00,26103.7,26106.7,26102.7,26106.7,0
2019/02/25,10:36:00,26106.7,26106.7,26099.7,26101.7,0
2019/02/25,10:37:00,26101.7,26101.7,26096.7,26098.7,0
2019/02/25,10:38:00,26098.7,26105.7,26095.7,26104.7,0
2019/02/25,10:39:00,26105.7,26107.7,26103.7,26106.7,0
2019/02/25,10:40:00,26107.7,26109.7,26105.7,26107.7,0
2019/02/25,10:41:00,26107.7,26111.7,26107.7,26111.7,0
2019/02/25,10:42:00,26112.7,26115.7,26110.7,26112.7,0
2019/02/25,10:43:00,26113.7,26115.7,26111.7,26115.7,0
2019/02/25,10:44:00,26116.7,26119.7,26116.7,26118.7,0
2019/02/25,10:45:00,26119.7,26119.7,26113.7,26113.7,0
2019/02/25,10:46:00,26114.7,26117.7,26112.7,26116.7,0
2019/02/25,10:47:00,26116.7,26120.7,26115.7,26119.7,0
2019/02/25,10:48:00,26119.7,26120.7,26116.7,26118.7,0
2019/02/25,10:49:00,26119.7,26119.7,26115.7,26116.7,0
2019/02/25,10:50:00,26116.7,26117.7,26113.7,26114.7,0
2019/02/25,10:51:00,26113.7,26114.7,26111.7,26114.7,0
2019/02/25,10:52:00,26114.7,26115.7,26106.7,26107.7,0
2019/02/25,10:53:00,26108.7,26109.7,26104.7,26105.7,0
2019/02/25,10:54:00,26106.7,26106.7,26100.7,26100.7,0
2019/02/25,10:55:00,26101.7,26103.7,26097.7,26098.7,0
2019/02/25,10:56:00,26098.7,26099.7,26094.7,26096.7,0
2019/02/25,10:57:00,26095.7,26096.7,26087.7,26089.7,0
2019/02/25,10:58:00,26089.7,26092.7,26086.7,26091.7,0
2019/02/25,10:59:00,26092.7,26092.7,26087.7,26089.7,0
2019/02/25,11:00:00,26090.7,26092.7,26088.7,26092.7,0
2019/02/25,11:01:00,26093.7,26096.7,26090.7,26095.7,0
2019/02/25,11:02:00,26096.7,26100.7,26095.7,26095.7,0
2019/02/25,11:03:00,26096.7,26096.7,26092.7,26094.7,0
2019/02/25,11:04:00,26095.7,26100.7,26095.7,26099.7,0
2019/02/25,11:05:00,26100.7,26101.7,26098.7,26099.7,0
2019/02/25,11:06:00,26099.7,26102.7,26097.7,26100.7,0
2019/02/25,11:07:00,26100.7,26100.7,26096.7,26097.7,0
2019/02/25,11:08:00,26098.7,26099.7,26093.7,26094.7,0
2019/02/25,11:09:00,26095.7,26100.7,26094.7,26098.7,0
2019/02/25,11:10:00,26099.7,26101.7,26097.7,26099.7,0
2019/02/25,11:11:00,26100.7,26101.7,26098.7,26100.7,0
2019/02/25,11:12:00,26099.7,26100.7,26097.7,26099.7,0
2019/02/25,11:13:00,26099.7,26100.7,26096.7,26097.7,0
2019/02/25,11:14:00,26098.7,26099.7,26096.7,26099.7,0
2019/02/25,11:15:00,26099.7,26099.7,26098.7,26099.7,0
2019/02/25,11:16:00,26099.7,26100.7,26098.7,26099.7,0
2019/02/25,11:17:00,26100.7,26100.7,26095.7,26096.7,0
2019/02/25,11:18:00,26097.7,26097.7,26095.7,26096.7,0
2019/02/25,11:19:00,26096.7,26099.7,26096.7,26096.7,0
2019/02/25,11:20:00,26097.7,26097.7,26094.7,26097.7,0
2019/02/25,11:21:00,26096.7,26100.7,26096.7,26097.7,0
2019/02/25,11:22:00,26098.7,26098.7,26094.7,26096.7,0
2019/02/25,11:23:00,26096.7,26097.7,26095.7,26095.7,0
2019/02/25,11:24:00,26095.7,26095.7,26093.7,26094.7,0
2019/02/25,11:25:00,26094.7,26096.7,26090.7,26096.7,0
2019/02/25,11:26:00,26097.7,26099.7,26095.7,26096.7,0
2019/02/25,11:27:00,26097.7,26098.7,26095.7,26097.7,0
2019/02/25,11:28:00,26098.7,26099.7,26094.7,26099.7,0
2019/02/25,11:29:00,26099.7,26102.7,26097.7,26102.7,0
2019/02/25,11:30:00,26103.7,26104.7,26102.7,26104.7,0
2019/02/25,11:31:00,26105.7,26105.7,26102.7,26103.7,0
2019/02/25,11:32:00,26103.7,26104.7,26100.7,26101.7,0
2019/02/25,11:33:00,26101.7,26102.7,26098.7,26099.7,0
2019/02/25,11:34:00,26100.7,26102.7,26098.7,26098.7,0
2019/02/25,11:35:00,26099.7,26100.7,26097.7,26097.7,0
2019/02/25,11:36:00,26097.7,26097.7,26092.7,26093.7,0
2019/02/25,11:37:00,26092.7,26093.7,26089.7,26089.7,0
2019/02/25,11:38:00,26090.7,26091.7,26084.7,26084.7,0
2019/02/25,11:39:00,26084.7,26084.7,26064.7,26066.7,0
2019/02/25,11:40:00,26066.7,26070.7,26063.7,26067.7,0
2019/02/25,11:41:00,26067.7,26067.7,26056.7,26059.7,0
2019/02/25,11:42:00,26059.7,26061.7,26056.7,26060.7,0
2019/02/25,11:43:00,26060.7,26063.7,26054.7,26055.7,0
2019/02/25,11:44:00,26055.7,26056.7,26050.7,26056.7,0
2019/02/25,11:45:00,26055.7,26062.7,26053.7,26053.7,0
2019/02/25,11:46:00,26054.7,26054.7,26049.7,26051.7,0
2019/02/25,11:47:00,26052.7,26055.7,26045.7,26055.7,0
2019/02/25,11:48:00,26055.7,26057.7,26052.7,26053.7,0
2019/02/25,11:49:00,26053.7,26054.7,26049.7,26052.7,0
2019/02/25,11:50:00,26052.7,26056.7,26050.7,26052.7,0
2019/02/25,11:51:00,26051.7,26060.7,26049.7,26058.7,0
2019/02/25,11:52:00,26059.7,26063.7,26057.7,26062.7,0
2019/02/25,11:53:00,26062.7,26063.7,26059.7,26062.7,0
2019/02/25,11:54:00,26062.7,26063.7,26060.7,26062.7,0
2019/02/25,11:55:00,26063.7,26063.7,26061.7,26063.7,0
2019/02/25,11:56:00,26064.7,26065.7,26063.7,26065.7,0
2019/02/25,11:57:00,26066.7,26066.7,26063.7,26064.7,0
2019/02/25,11:58:00,26063.7,26065.7,26062.7,26064.7,0
2019/02/25,11:59:00,26064.7,26067.7,26063.7,26065.7,0
2019/02/25,12:00:00,26064.7,26067.7,26063.7,26066.7,0
2019/02/25,12:01:00,26065.7,26067.7,26063.7,26065.7,0
2019/02/25,12:02:00,26065.7,26067.7,26062.7,26064.7,0
2019/02/25,12:03:00,26064.7,26064.7,26062.7,26063.7,0
2019/02/25,12:04:00,26062.7,26066.7,26061.7,26064.7,0
2019/02/25,12:05:00,26065.7,26068.7,26065.7,26067.7,0
2019/02/25,12:06:00,26067.7,26069.7,26066.7,26069.7,0
2019/02/25,12:07:00,26070.7,26072.7,26069.7,26072.7,0
2019/02/25,12:08:00,26073.7,26074.7,26068.7,26068.7,0
2019/02/25,12:09:00,26068.7,26072.7,26068.7,26071.7,0
2019/02/25,12:10:00,26072.7,26073.7,26069.7,26072.7,0
2019/02/25,12:11:00,26073.7,26074.7,26071.7,26072.7,0
2019/02/25,12:12:00,26072.7,26073.7,26070.7,26071.7,0
2019/02/25,12:13:00,26072.7,26072.7,26068.7,26072.7,0
2019/02/25,12:14:00,26071.7,26073.7,26071.7,26073.7,0
2019/02/25,12:15:00,26072.7,26074.7,26071.7,26073.7,0
2019/02/25,12:16:00,26074.7,26075.7,26070.7,26071.7,0
2019/02/25,12:17:00,26072.7,26073.7,26071.7,26071.7,0
2019/02/25,12:18:00,26072.7,26075.7,26072.7,26075.7,0
2019/02/25,12:19:00,26075.7,26078.7,26074.7,26075.7,0
2019/02/25,12:20:00,26076.7,26077.7,26074.7,26076.7,0
2019/02/25,12:21:00,26075.7,26078.7,26075.7,26077.7,0
2019/02/25,12:22:00,26077.7,26078.7,26074.7,26076.7,0
2019/02/25,12:23:00,26077.7,26078.7,26075.7,26076.7,0
2019/02/25,12:24:00,26075.7,26078.7,26075.7,26076.7,0
2019/02/25,12:25:00,26076.7,26076.7,26072.7,26074.7,0
2019/02/25,12:26:00,26075.7,26079.7,26074.7,26076.7,0
2019/02/25,12:27:00,26077.7,26077.7,26073.7,26073.7,0
2019/02/25,12:28:00,26074.7,26076.7,26072.7,26072.7,0
2019/02/25,12:29:00,26073.7,26075.7,26072.7,26074.7,0
2019/02/25,12:30:00,26073.7,26075.7,26072.7,26074.7,0
2019/02/25,12:31:00,26075.7,26076.7,26071.7,26072.7,0
2019/02/25,12:32:00,26072.7,26074.7,26071.7,26073.7,0
2019/02/25,12:33:00,26073.7,26074.7,26072.7,26073.7,0
2019/02/25,12:34:00,26074.7,26074.7,26070.7,26071.7,0
2019/02/25,12:35:00,26070.7,26071.7,26067.7,26071.7,0
2019/02/25,12:36:00,26071.7,26074.7,26071.7,26073.7,0
2019/02/25,12:37:00,26073.7,26073.7,26067.7,26068.7,0
2019/02/25,12:38:00,26067.7,26072.7,26067.7,26072.7,0
2019/02/25,12:39:00,26072.7,26074.7,26072.7,26072.7,0
2019/02/25,12:40:00,26073.7,26074.7,26069.7,26070.7,0
2019/02/25,12:41:00,26071.7,26072.7,26069.7,26070.7,0
2019/02/25,12:42:00,26070.7,26070.7,26068.7,26069.7,0
2019/02/25,12:43:00,26068.7,26072.7,26068.7,26072.7,0
2019/02/25,12:44:00,26073.7,26073.7,26071.7,26072.7,0
2019/02/25,12:45:00,26072.7,26072.7,26070.7,26072.7,0
2019/02/25,12:46:00,26073.7,26074.7,26072.7,26074.7,0
2019/02/25,12:47:00,26075.7,26075.7,26073.7,26074.7,0
2019/02/25,12:48:00,26075.7,26075.7,26074.7,26075.7,0
2019/02/25,12:49:00,26074.7,26078.7,26074.7,26076.7,0
2019/02/25,12:50:00,26077.7,26079.7,26075.7,26078.7,0
2019/02/25,12:51:00,26079.7,26081.7,26078.7,26078.7,0
2019/02/25,12:52:00,26078.7,26081.7,26075.7,26081.7,0
2019/02/25,12:53:00,26081.7,26081.7,26078.7,26078.7,0
2019/02/25,12:54:00,26079.7,26079.7,26075.7,26078.7,0
2019/02/25,12:55:00,26079.7,26079.7,26076.7,26077.7,0
2019/02/25,12:56:00,26078.7,26079.7,26077.7,26078.7,0
2019/02/25,12:57:00,26078.7,26079.7,26076.7,26079.7,0
2019/02/25,12:58:00,26079.7,26079.7,26077.7,26078.7,0
2019/02/25,12:59:00,26077.7,26078.7,26076.7,26077.7,0
2019/02/25,13:00:00,26077.7,26078.7,26076.7,26076.7,0
2019/02/25,13:01:00,26076.7,26076.7,26075.7,26076.7,0
2019/02/25,13:02:00,26075.7,26078.7,26075.7,26077.7,0
2019/02/25,13:03:00,26077.7,26079.7,26077.7,26078.7,0
2019/02/25,13:04:00,26079.7,26080.7,26078.7,26079.7,0
2019/02/25,13:05:00,26080.7,26082.7,26079.7,26080.7,0
2019/02/25,13:06:00,26079.7,26080.7,26079.7,26079.7,0
2019/02/25,13:07:00,26080.7,26081.7,26079.7,26080.7,0
2019/02/25,13:08:00,26080.7,26080.7,26077.7,26078.7,0
2019/02/25,13:09:00,26078.7,26080.7,26078.7,26079.7,0
2019/02/25,13:10:00,26080.7,26080.7,26077.7,26078.7,0
2019/02/25,13:11:00,26078.7,26080.7,26078.7,26078.7,0
2019/02/25,13:12:00,26078.7,26079.7,26077.7,26077.7,0
2019/02/25,13:13:00,26077.7,26078.7,26076.7,26078.7,0
2019/02/25,13:14:00,26079.7,26079.7,26078.7,26078.7,0
2019/02/25,13:15:00,26078.7,26078.7,26077.7,26078.7,0
2019/02/25,13:16:00,26078.7,26078.7,26075.7,26078.7,0
2019/02/25,13:17:00,26078.7,26078.7,26078.7,26078.7,0
2019/02/25,13:18:00,26078.7,26079.7,26078.7,26079.7,0
2019/02/25,13:19:00,26079.7,26079.7,26079.7,26079.7,0
2019/02/25,13:20:00,26078.7,26080.7,26078.7,26079.7,0
2019/02/25,13:21:00,26078.7,26078.7,26076.7,26077.7,0
2019/02/25,13:22:00,26078.7,26079.7,26077.7,26077.7,0
2019/02/25,13:23:00,26077.7,26077.7,26075.7,26076.7,0
2019/02/25,13:24:00,26076.7,26076.7,26074.7,26075.7,0
2019/02/25,13:25:00,26074.7,26076.7,26074.7,26076.7,0
2019/02/25,13:26:00,26075.7,26076.7,26075.7,26075.7,0
2019/02/25,13:27:00,26076.7,26077.7,26076.7,26077.7,0
2019/02/25,13:28:00,26077.7,26077.7,26075.7,26075.7,0
2019/02/25,13:29:00,26076.7,26077.7,26076.7,26077.7,0
2019/02/25,13:30:00,26077.7,26077.7,26075.7,26075.7,0
2019/02/25,13:31:00,26076.7,26076.7,26075.7,26076.7,0
2019/02/25,13:32:00,26076.7,26077.7,26076.7,26076.7,0
2019/02/25,13:33:00,26077.7,26077.7,26076.7,26077.7,0
2019/02/25,13:34:00,26077.7,26077.7,26076.7,26076.7,0
2019/02/25,13:35:00,26077.7,26077.7,26076.7,26076.7,0
2019/02/25,13:36:00,26076.7,26076.7,26072.7,26073.7,0
2019/02/25,13:37:00,26073.7,26074.7,26070.7,26070.7,0
2019/02/25,13:38:00,26069.7,26070.7,26066.7,26066.7,0
2019/02/25,13:39:00,26066.7,26066.7,26060.7,26060.7,0
2019/02/25,13:40:00,26060.7,26060.7,26053.7,26057.7,0
2019/02/25,13:41:00,26057.7,26058.7,26056.7,26056.7,0
2019/02/25,13:42:00,26057.7,26063.7,26057.7,26062.7,0
2019/02/25,13:43:00,26062.7,26070.7,26060.7,26070.7,0
2019/02/25,13:44:00,26070.7,26075.7,26070.7,26072.7,0
2019/02/25,13:45:00,26073.7,26074.7,26071.7,26074.7,0
2019/02/25,13:46:00,26074.7,26074.7,26073.7,26074.7,0
2019/02/25,13:47:00,26075.7,26075.7,26074.7,26075.7,0
2019/02/25,13:48:00,26074.7,26075.7,26074.7,26074.7,0
2019/02/25,13:49:00,26075.7,26077.7,26074.7,26077.7,0
2019/02/25,13:50:00,26077.7,26077.7,26076.7,26077.7,0
2019/02/25,13:51:00,26077.7,26077.7,26076.7,26077.7,0
2019/02/25,13:52:00,26078.7,26079.7,26078.7,26078.7,0
2019/02/25,13:53:00,26079.7,26079.7,26077.7,26079.7,0
2019/02/25,13:54:00,26079.7,26081.7,26079.7,26080.7,0
2019/02/25,13:55:00,26081.7,26081.7,26080.7,26080.7,0
2019/02/25,13:56:00,26081.7,26083.7,26081.7,26081.7,0
2019/02/25,13:57:00,26082.7,26084.7,26081.7,26083.7,0
2019/02/25,13:58:00,26084.7,26084.7,26083.7,26084.7,0
2019/02/25,13:59:00,26084.7,26084.7,26082.7,26084.7,0
2019/02/25,14:00:00,26084.7,26084.7,26083.7,26084.7,0
2019/02/25,14:01:00,26087.7,26092.7,26086.7,26091.7,0
2019/02/25,14:02:00,26092.7,26093.7,26089.7,26090.7,0
2019/02/25,14:03:00,26090.7,26092.7,26089.7,26092.7,0
2019/02/25,14:04:00,26091.7,26095.7,26091.7,26094.7,0
2019/02/25,14:05:00,26095.7,26095.7,26093.7,26094.7,0
2019/02/25,14:06:00,26094.7,26095.7,26089.7,26091.7,0
2019/02/25,14:07:00,26091.7,26091.7,26089.7,26089.7,0
2019/02/25,14:08:00,26089.7,26091.7,26088.7,26090.7,0
2019/02/25,14:09:00,26090.7,26090.7,26085.7,26087.7,0
2019/02/25,14:10:00,26088.7,26088.7,26084.7,26088.7,0
2019/02/25,14:11:00,26089.7,26091.7,26088.7,26090.7,0
2019/02/25,14:12:00,26091.7,26092.7,26089.7,26090.7,0
2019/02/25,14:13:00,26090.7,26092.7,26090.7,26090.7,0
2019/02/25,14:14:00,26090.7,26091.7,26083.7,26083.7,0
2019/02/25,14:15:00,26084.7,26084.7,26081.7,26082.7,0
2019/02/25,14:16:00,26081.7,26085.7,26081.7,26082.7,0
2019/02/25,14:17:00,26083.7,26083.7,26080.7,26081.7,0
2019/02/25,14:18:00,26081.7,26083.7,26081.7,26081.7,0
2019/02/25,14:19:00,26082.7,26086.7,26081.7,26085.7,0
2019/02/25,14:20:00,26085.7,26087.7,26084.7,26086.7,0
2019/02/25,14:21:00,26086.7,26087.7,26084.7,26085.7,0
2019/02/25,14:22:00,26086.7,26086.7,26083.7,26084.7,0
2019/02/25,14:23:00,26085.7,26086.7,26085.7,26085.7,0
2019/02/25,14:24:00,26085.7,26086.7,26080.7,26081.7,0
2019/02/25,14:25:00,26082.7,26084.7,26081.7,26082.7,0
2019/02/25,14:26:00,26082.7,26082.7,26080.7,26081.7,0
2019/02/25,14:27:00,26080.7,26083.7,26080.7,26082.7,0
2019/02/25,14:28:00,26083.7,26083.7,26080.7,26083.7,0
2019/02/25,14:29:00,26083.7,26084.7,26080.7,26081.7,0
2019/02/25,14:30:00,26082.7,26085.7,26081.7,26082.7,0
2019/02/25,14:31:00,26083.7,26083.7,26079.7,26081.7,0
2019/02/25,14:32:00,26081.7,26081.7,26066.7,26068.7,0
2019/02/25,14:33:00,26069.7,26071.7,26067.7,26068.7,0
2019/02/25,14:34:00,26068.7,26068.7,26065.7,26067.7,0
2019/02/25,14:35:00,26067.7,26069.7,26063.7,26069.7,0
2019/02/25,14:36:00,26068.7,26071.7,26067.7,26069.7,0
2019/02/25,14:37:00,26068.7,26072.7,26068.7,26071.7,0
2019/02/25,14:38:00,26071.7,26072.7,26068.7,26070.7,0
2019/02/25,14:39:00,26070.7,26071.7,26069.7,26071.7,0
2019/02/25,14:40:00,26071.7,26071.7,26067.7,26067.7,0
2019/02/25,14:41:00,26067.7,26068.7,26064.7,26064.7,0
2019/02/25,14:42:00,26065.7,26065.7,26061.7,26065.7,0
2019/02/25,14:43:00,26065.7,26069.7,26061.7,26068.7,0
2019/02/25,14:44:00,26069.7,26075.7,26068.7,26074.7,0
2019/02/25,14:45:00,26074.7,26076.7,26074.7,26074.7,0
2019/02/25,14:46:00,26074.7,26074.7,26070.7,26073.7,0
2019/02/25,14:47:00,26074.7,26075.7,26073.7,26073.7,0
2019/02/25,14:48:00,26073.7,26073.7,26065.7,26065.7,0
2019/02/25,14:49:00,26064.7,26065.7,26059.7,26063.7,0
2019/02/25,14:50:00,26062.7,26065.7,26060.7,26060.7,0
2019/02/25,14:51:00,26060.7,26065.7,26059.7,26065.7,0
2019/02/25,14:52:00,26065.7,26069.7,26063.7,26068.7,0
2019/02/25,14:53:00,26069.7,26073.7,26068.7,26069.7,0
2019/02/25,14:54:00,26069.7,26071.7,26068.7,26069.7,0
2019/02/25,14:55:00,26069.7,26069.7,26065.7,26066.7,0
2019/02/25,14:56:00,26067.7,26067.7,26063.7,26065.7,0
2019/02/25,14:57:00,26065.7,26068.7,26064.7,26066.7,0
2019/02/25,14:58:00,26066.7,26071.7,26065.7,26069.7,0
2019/02/25,14:59:00,26069.7,26069.7,26066.7,26068.7,0
2019/02/25,15:00:00,26069.7,26071.7,26068.7,26071.7,0
2019/02/25,15:01:00,26070.7,26072.7,26068.7,26072.7,0
2019/02/25,15:02:00,26072.7,26072.7,26070.7,26071.7,0
2019/02/25,15:03:00,26071.7,26071.7,26065.7,26065.7,0
2019/02/25,15:04:00,26066.7,26073.7,26065.7,26072.7,0
2019/02/25,15:05:00,26072.7,26073.7,26070.7,26072.7,0
2019/02/25,15:06:00,26072.7,26073.7,26070.7,26072.7,0
2019/02/25,15:07:00,26071.7,26074.7,26071.7,26074.7,0
2019/02/25,15:08:00,26074.7,26074.7,26072.7,26073.7,0
2019/02/25,15:09:00,26073.7,26073.7,26072.7,26073.7,0
2019/02/25,15:10:00,26073.7,26077.7,26073.7,26075.7,0
2019/02/25,15:11:00,26075.7,26077.7,26075.7,26075.7,0
2019/02/25,15:12:00,26076.7,26077.7,26074.7,26077.7,0
2019/02/25,15:13:00,26078.7,26078.7,26075.7,26076.7,0
2019/02/25,15:14:00,26076.7,26080.7,26076.7,26080.7,0
2019/02/25,15:15:00,26081.7,26081.7,26077.7,26079.7,0
2019/02/25,15:16:00,26079.7,26080.7,26075.7,26077.7,0
2019/02/25,15:17:00,26078.7,26079.7,26076.7,26078.7,0
2019/02/25,15:18:00,26079.7,26081.7,26079.7,26080.7,0
2019/02/25,15:19:00,26080.7,26081.7,26077.7,26079.7,0
2019/02/25,15:20:00,26079.7,26081.7,26079.7,26080.7,0
2019/02/25,15:21:00,26080.7,26081.7,26078.7,26079.7,0
2019/02/25,15:22:00,26078.7,26081.7,26078.7,26081.7,0
2019/02/25,15:23:00,26081.7,26081.7,26078.7,26079.7,0
2019/02/25,15:24:00,26079.7,26081.7,26079.7,26081.7,0
2019/02/25,15:25:00,26081.7,26085.7,26081.7,26083.7,0
2019/02/25,15:26:00,26083.7,26083.7,26081.7,26082.7,0
2019/02/25,15:27:00,26081.7,26084.7,26081.7,26083.7,0
2019/02/25,15:28:00,26083.7,26083.7,26082.7,26082.7,0
2019/02/25,15:29:00,26083.7,26084.7,26082.7,26082.7,0
2019/02/25,15:30:00,26083.7,26085.7,26081.7,26085.7,0
2019/02/25,15:31:00,26084.7,26087.7,26082.7,26084.7,0
2019/02/25,15:32:00,26084.7,26088.7,26082.7,26088.7,0
2019/02/25,15:33:00,26088.7,26092.7,26087.7,26090.7,0
2019/02/25,15:34:00,26091.7,26092.7,26089.7,26090.7,0
2019/02/25,15:35:00,26091.7,26094.7,26090.7,26094.7,0
2019/02/25,15:36:00,26094.7,26098.7,26092.7,26097.7,0
2019/02/25,15:37:00,26098.7,26099.7,26096.7,26097.7,0
2019/02/25,15:38:00,26098.7,26098.7,26093.7,26097.7,0
2019/02/25,15:39:00,26096.7,26096.7,26094.7,26095.7,0
2019/02/25,15:40:00,26098.7,26100.7,26097.7,26098.7,0
2019/02/25,15:41:00,26097.7,26098.7,26095.7,26096.7,0
2019/02/25,15:42:00,26096.7,26099.7,26096.7,26096.7,0
2019/02/25,15:43:00,26096.7,26100.7,26094.7,26099.7,0
2019/02/25,15:44:00,26099.7,26100.7,26097.7,26100.7,0
2019/02/25,15:45:00,26100.7,26100.7,26094.7,26097.7,0
2019/02/25,15:46:00,26098.7,26100.7,26093.7,26093.7,0
2019/02/25,15:47:00,26094.7,26094.7,26093.7,26094.7,0
2019/02/25,15:48:00,26095.7,26096.7,26094.7,26094.7,0
2019/02/25,15:49:00,26095.7,26095.7,26094.7,26095.7,0
2019/02/25,15:50:00,26095.7,26097.7,26094.7,26097.7,0
2019/02/25,15:51:00,26097.7,26099.7,26097.7,26098.7,0
2019/02/25,15:52:00,26099.7,26101.7,26098.7,26101.7,0
2019/02/25,15:53:00,26100.7,26101.7,26100.7,26100.7,0
2019/02/25,15:54:00,26100.7,26101.7,26100.7,26101.7,0
2019/02/25,15:55:00,26101.7,26102.7,26098.7,26099.7,0
2019/02/25,15:56:00,26099.7,26100.7,26097.7,26098.7,0
2019/02/25,15:57:00,26099.7,26100.7,26098.7,26099.7,0
2019/02/25,15:58:00,26099.7,26102.7,26098.7,26101.7,0
2019/02/25,15:59:00,26102.7,26103.7,26100.7,26100.7,0
2019/02/25,16:00:00,26100.7,26101.7,26098.7,26100.7,0
2019/02/25,16:01:00,26100.7,26103.7,26093.7,26094.7,0
2019/02/25,16:02:00,26094.7,26099.7,26092.7,26093.7,0
2019/02/25,16:03:00,26094.7,26097.7,26093.7,26097.7,0
2019/02/25,16:04:00,26097.7,26100.7,26097.7,26100.7,0
2019/02/25,16:05:00,26100.7,26102.7,26100.7,26100.7,0
2019/02/25,16:06:00,26101.7,26102.7,26098.7,26101.7,0
2019/02/25,16:07:00,26102.7,26104.7,26101.7,26103.7,0
2019/02/25,16:08:00,26104.7,26109.7,26104.7,26109.7,0
2019/02/25,16:09:00,26110.7,26111.7,26107.7,26107.7,0
2019/02/25,16:10:00,26108.7,26111.7,26106.7,26110.7,0
2019/02/25,16:11:00,26111.7,26114.7,26108.7,26113.7,0
2019/02/25,16:12:00,26112.7,26113.7,26111.7,26113.7,0
2019/02/25,16:13:00,26114.7,26115.7,26111.7,26112.7,0
2019/02/25,16:14:00,26113.7,26115.7,26112.7,26115.7,0
2019/02/25,16:15:00,26116.7,26117.7,26114.7,26116.7,0
2019/02/25,16:16:00,26117.7,26118.7,26115.7,26118.7,0
2019/02/25,16:17:00,26117.7,26117.7,26112.7,26113.7,0
2019/02/25,16:18:00,26114.7,26114.7,26113.7,26113.7,0
2019/02/25,16:19:00,26113.7,26114.7,26111.7,26113.7,0
2019/02/25,16:20:00,26114.7,26114.7,26111.7,26112.7,0
2019/02/25,16:21:00,26113.7,26114.7,26111.7,26111.7,0
2019/02/25,16:22:00,26111.7,26112.7,26104.7,26105.7,0
2019/02/25,16:23:00,26105.7,26105.7,26103.7,26104.7,0
2019/02/25,16:24:00,26104.7,26107.7,26103.7,26106.7,0
2019/02/25,16:25:00,26106.7,26108.7,26104.7,26108.7,0
2019/02/25,16:26:00,26108.7,26108.7,26104.7,26104.7,0
2019/02/25,16:27:00,26104.7,26105.7,26102.7,26104.7,0
2019/02/25,16:28:00,26104.7,26104.7,26102.7,26103.7,0
2019/02/25,16:29:00,26102.7,26104.7,26102.7,26104.7,0
2019/02/25,16:30:00,26104.7,26104.7,26101.7,26102.7,0
2019/02/25,16:31:00,26102.7,26106.7,26101.7,26105.7,0
2019/02/25,16:32:00,26105.7,26107.7,26103.7,26103.7,0
2019/02/25,16:33:00,26104.7,26107.7,26103.7,26107.7,0
2019/02/25,16:34:00,26106.7,26106.7,26102.7,26105.7,0
2019/02/25,16:35:00,26105.7,26105.7,26102.7,26104.7,0
2019/02/25,16:36:00,26103.7,26105.7,26102.7,26103.7,0
2019/02/25,16:37:00,26103.7,26105.7,26102.7,26105.7,0
2019/02/25,16:38:00,26105.7,26109.7,26103.7,26109.7,0
2019/02/25,16:39:00,26108.7,26115.7,26108.7,26114.7,0
2019/02/25,16:40:00,26114.7,26115.7,26111.7,26114.7,0
2019/02/25,16:41:00,26114.7,26117.7,26113.7,26114.7,0
2019/02/25,16:42:00,26114.7,26115.7,26113.7,26115.7,0
2019/02/25,16:43:00,26115.7,26116.7,26112.7,26113.7,0
2019/02/25,16:44:00,26112.7,26112.7,26110.7,26112.7,0
2019/02/25,16:45:00,26112.7,26113.7,26111.7,26111.7,0
2019/02/25,16:46:00,26111.7,26117.7,26110.7,26115.7,0
2019/02/25,16:47:00,26115.7,26118.7,26114.7,26118.7,0
2019/02/25,16:48:00,26119.7,26119.7,26114.7,26114.7,0
2019/02/25,16:49:00,26115.7,26116.7,26112.7,26113.7,0
2019/02/25,16:50:00,26114.7,26114.7,26113.7,26113.7,0
2019/02/25,16:51:00,26113.7,26115.7,26112.7,26115.7,0
2019/02/25,16:52:00,26115.7,26116.7,26114.7,26115.7,0
2019/02/25,16:53:00,26116.7,26116.7,26114.7,26114.7,0
2019/02/25,16:54:00,26115.7,26117.7,26115.7,26117.7,0
2019/02/25,16:55:00,26117.7,26117.7,26114.7,26115.7,0
2019/02/25,16:56:00,26116.7,26121.7,26116.7,26120.7,0
2019/02/25,16:57:00,26120.7,26120.7,26119.7,26119.7,0
2019/02/25,16:58:00,26119.7,26119.7,26115.7,26116.7,0
2019/02/25,16:59:00,26116.7,26117.7,26115.7,26115.7,0
2019/02/25,17:00:00,26116.7,26116.7,26111.7,26112.7,0
2019/02/25,17:01:00,26112.7,26114.7,26106.7,26111.7,0
2019/02/25,17:02:00,26112.7,26117.7,26110.7,26113.7,0
2019/02/25,17:03:00,26113.7,26139.7,26113.7,26135.7,0
2019/02/25,17:04:00,26136.7,26136.7,26132.7,26133.7,0
2019/02/25,17:05:00,26133.7,26135.7,26129.7,26131.7,0
2019/02/25,17:06:00,26132.7,26132.7,26125.7,26127.7,0
2019/02/25,17:07:00,26128.7,26131.7,26126.7,26131.7,0
2019/02/25,17:08:00,26132.7,26137.7,26131.7,26133.7,0
2019/02/25,17:09:00,26134.7,26136.7,26129.7,26133.7,0
2019/02/25,17:10:00,26133.7,26133.7,26124.7,26126.7,0
2019/02/25,17:11:00,26125.7,26126.7,26119.7,26124.7,0
2019/02/25,17:12:00,26125.7,26126.7,26119.7,26123.7,0
2019/02/25,17:13:00,26123.7,26124.7,26117.7,26119.7,0
2019/02/25,17:14:00,26119.7,26121.7,26115.7,26116.7,0
2019/02/25,17:15:00,26116.7,26118.7,26112.7,26118.7,0
2019/02/25,17:16:00,26119.7,26119.7,26114.7,26118.7,0
2019/02/25,17:17:00,26118.7,26118.7,26115.7,26116.7,0
2019/02/25,17:18:00,26115.7,26116.7,26111.7,26111.7,0
2019/02/25,17:19:00,26111.7,26115.7,26109.7,26113.7,0
2019/02/25,17:20:00,26113.7,26116.7,26112.7,26115.7,0
2019/02/25,17:21:00,26116.7,26116.7,26112.7,26115.7,0
2019/02/25,17:22:00,26115.7,26115.7,26110.7,26111.7,0
2019/02/25,17:23:00,26112.7,26113.7,26104.7,26108.7,0
2019/02/25,17:24:00,26108.7,26109.7,26104.7,26107.7,0
2019/02/25,17:25:00,26106.7,26109.7,26103.7,26106.7,0
2019/02/25,17:26:00,26106.7,26106.7,26103.7,26103.7,0
2019/02/25,17:27:00,26103.7,26103.7,26098.7,26102.7,0
2019/02/25,17:28:00,26103.7,26104.7,26100.7,26102.7,0
2019/02/25,17:29:00,26103.7,26103.7,26094.7,26097.7,0
2019/02/25,17:30:00,26098.7,26098.7,26093.7,26096.7,0
2019/02/25,17:31:00,26096.7,26103.7,26095.7,26101.7,0
2019/02/25,17:32:00,26101.7,26103.7,26099.7,26102.7,0
2019/02/25,17:33:00,26102.7,26105.7,26100.7,26103.7,0
2019/02/25,17:34:00,26103.7,26104.7,26100.7,26103.7,0
2019/02/25,17:35:00,26104.7,26104.7,26100.7,26100.7,0
2019/02/25,17:36:00,26101.7,26104.7,26100.7,26103.7,0
2019/02/25,17:37:00,26104.7,26105.7,26102.7,26105.7,0
2019/02/25,17:38:00,26105.7,26108.7,26101.7,26102.7,0
2019/02/25,17:39:00,26101.7,26105.7,26100.7,26105.7,0
2019/02/25,17:40:00,26105.7,26107.7,26103.7,26106.7,0
2019/02/25,17:41:00,26107.7,26107.7,26103.7,26103.7,0
2019/02/25,17:42:00,26104.7,26108.7,26103.7,26106.7,0
2019/02/25,17:43:00,26105.7,26106.7,26104.7,26104.7,0
2019/02/25,17:44:00,26105.7,26106.7,26102.7,26103.7,0
2019/02/25,17:45:00,26104.7,26106.7,26102.7,26103.7,0
2019/02/25,17:46:00,26104.7,26104.7,26102.7,26103.7,0
2019/02/25,17:47:00,26102.7,26105.7,26100.7,26100.7,0
2019/02/25,17:48:00,26100.7,26105.7,26099.7,26104.7,0
2019/02/25,17:49:00,26104.7,26106.7,26104.7,26105.7,0
2019/02/25,17:50:00,26106.7,26110.7,26105.7,26109.7,0
2019/02/25,17:51:00,26109.7,26114.7,26107.7,26113.7,0
2019/02/25,17:52:00,26113.7,26114.7,26110.7,26111.7,0
2019/02/25,17:53:00,26112.7,26112.7,26110.7,26111.7,0
2019/02/25,17:54:00,26111.7,26113.7,26110.7,26110.7,0
2019/02/25,17:55:00,26110.7,26113.7,26109.7,26113.7,0
2019/02/25,17:56:00,26113.7,26113.7,26111.7,26111.7,0
2019/02/25,17:57:00,26112.7,26113.7,26108.7,26113.7,0
2019/02/25,17:58:00,26112.7,26113.7,26110.7,26111.7,0
2019/02/25,17:59:00,26111.7,26112.7,26110.7,26111.7,0
2019/02/25,18:00:00,26110.7,26113.7,26110.7,26112.7,0
2019/02/25,18:01:00,26111.7,26113.7,26109.7,26111.7,0
2019/02/25,18:02:00,26112.7,26114.7,26110.7,26114.7,0
2019/02/25,18:03:00,26113.7,26118.7,26113.7,26114.7,0
2019/02/25,18:04:00,26114.7,26115.7,26111.7,26112.7,0
2019/02/25,18:05:00,26113.7,26113.7,26111.7,26111.7,0
2019/02/25,18:06:00,26112.7,26117.7,26112.7,26116.7,0
2019/02/25,18:07:00,26117.7,26118.7,26115.7,26116.7,0
2019/02/25,18:08:00,26116.7,26116.7,26111.7,26114.7,0
2019/02/25,18:09:00,26114.7,26117.7,26113.7,26116.7,0
2019/02/25,18:10:00,26117.7,26117.7,26113.7,26115.7,0
2019/02/25,18:11:00,26116.7,26119.7,26115.7,26118.7,0
2019/02/25,18:12:00,26118.7,26119.7,26116.7,26117.7,0
2019/02/25,18:13:00,26117.7,26119.7,26116.7,26119.7,0
2019/02/25,18:14:00,26120.7,26122.7,26120.7,26121.7,0
2019/02/25,18:15:00,26121.7,26121.7,26120.7,26121.7,0
2019/02/25,18:16:00,26120.7,26125.7,26119.7,26124.7,0
2019/02/25,18:17:00,26124.7,26126.7,26122.7,26124.7,0
2019/02/25,18:18:00,26125.7,26127.7,26123.7,26125.7,0
2019/02/25,18:19:00,26126.7,26128.7,26124.7,26124.7,0
2019/02/25,18:20:00,26125.7,26125.7,26120.7,26121.7,0
2019/02/25,18:21:00,26122.7,26122.7,26117.7,26117.7,0
2019/02/25,18:22:00,26117.7,26121.7,26116.7,26121.7,0
2019/02/25,18:23:00,26122.7,26127.7,26121.7,26126.7,0
2019/02/25,18:24:00,26127.7,26131.7,26127.7,26129.7,0
2019/02/25,18:25:00,26129.7,26130.7,26128.7,26129.7,0
2019/02/25,18:26:00,26130.7,26131.7,26126.7,26127.7,0
2019/02/25,18:27:00,26127.7,26129.7,26124.7,26129.7,0
2019/02/25,18:28:00,26128.7,26132.7,26128.7,26130.7,0
2019/02/25,18:29:00,26131.7,26131.7,26126.7,26126.7,0
2019/02/25,18:30:00,26126.7,26128.7,26125.7,26128.7,0
2019/02/25,18:31:00,26127.7,26129.7,26125.7,26126.7,0
2019/02/25,18:32:00,26125.7,26128.7,26125.7,26127.7,0
2019/02/25,18:33:00,26128.7,26128.7,26123.7,26125.7,0
2019/02/25,18:34:00,26125.7,26126.7,26124.7,26124.7,0
2019/02/25,18:35:00,26125.7,26128.7,26125.7,26128.7,0
2019/02/25,18:36:00,26128.7,26132.7,26127.7,26131.7,0
2019/02/25,18:37:00,26131.7,26131.7,26129.7,26130.7,0
2019/02/25,18:38:00,26131.7,26131.7,26128.7,26128.7,0
2019/02/25,18:39:00,26129.7,26131.7,26127.7,26131.7,0
2019/02/25,18:40:00,26131.7,26131.7,26128.7,26129.7,0
2019/02/25,18:41:00,26130.7,26132.7,26128.7,26132.7,0
2019/02/25,18:42:00,26132.7,26132.7,26129.7,26131.7,0
2019/02/25,18:43:00,26132.7,26133.7,26129.7,26130.7,0
2019/02/25,18:44:00,26131.7,26131.7,26126.7,26128.7,0
2019/02/25,18:45:00,26129.7,26132.7,26128.7,26132.7,0
2019/02/25,18:46:00,26132.7,26133.7,26131.7,26132.7,0
2019/02/25,18:47:00,26133.7,26134.7,26131.7,26134.7,0
2019/02/25,18:48:00,26133.7,26134.7,26131.7,26132.7,0
2019/02/25,18:49:00,26132.7,26132.7,26130.7,26130.7,0
2019/02/25,18:50:00,26130.7,26130.7,26125.7,26125.7,0
2019/02/25,18:51:00,26125.7,26126.7,26122.7,26124.7,0
2019/02/25,18:52:00,26124.7,26127.7,26123.7,26127.7,0
2019/02/25,18:53:00,26127.7,26127.7,26125.7,26126.7,0
2019/02/25,18:54:00,26127.7,26129.7,26126.7,26128.7,0
2019/02/25,18:55:00,26129.7,26132.7,26128.7,26129.7,0
2019/02/25,18:56:00,26129.7,26129.7,26118.7,26120.7,0
2019/02/25,18:57:00,26121.7,26121.7,26118.7,26118.7,0
2019/02/25,18:58:00,26119.7,26121.7,26119.7,26120.7,0
2019/02/25,18:59:00,26120.7,26126.7,26119.7,26124.7,0
2019/02/25,19:00:00,26124.7,26125.7,26123.7,26124.7,0
2019/02/25,19:01:00,26124.7,26125.7,26118.7,26122.7,0
2019/02/25,19:02:00,26123.7,26128.7,26122.7,26128.7,0
2019/02/25,19:03:00,26127.7,26133.7,26127.7,26130.7,0
2019/02/25,19:04:00,26130.7,26131.7,26128.7,26131.7,0
2019/02/25,19:05:00,26131.7,26133.7,26128.7,26130.7,0
2019/02/25,19:06:00,26131.7,26132.7,26127.7,26127.7,0
2019/02/25,19:07:00,26128.7,26130.7,26127.7,26129.7,0
2019/02/25,19:08:00,26130.7,26130.7,26127.7,26128.7,0
2019/02/25,19:09:00,26128.7,26132.7,26128.7,26131.7,0
2019/02/25,19:10:00,26132.7,26132.7,26128.7,26129.7,0
2019/02/25,19:11:00,26129.7,26130.7,26123.7,26126.7,0
2019/02/25,19:12:00,26126.7,26129.7,26123.7,26126.7,0
2019/02/25,19:13:00,26125.7,26126.7,26125.7,26126.7,0
2019/02/25,19:14:00,26125.7,26131.7,26125.7,26130.7,0
2019/02/25,19:15:00,26131.7,26137.7,26131.7,26136.7,0
2019/02/25,19:16:00,26136.7,26142.7,26135.7,26142.7,0
2019/02/25,19:17:00,26142.7,26144.7,26140.7,26142.7,0
2019/02/25,19:18:00,26142.7,26149.7,26141.7,26146.7,0
2019/02/25,19:19:00,26147.7,26147.7,26141.7,26142.7,0
2019/02/25,19:20:00,26142.7,26145.7,26141.7,26145.7,0
2019/02/25,19:21:00,26144.7,26150.7,26143.7,26150.7,0
2019/02/25,19:22:00,26149.7,26155.7,26149.7,26153.7,0
2019/02/25,19:23:00,26153.7,26156.7,26152.7,26154.7,0
2019/02/25,19:24:00,26154.7,26154.7,26149.7,26150.7,0
2019/02/25,19:25:00,26150.7,26151.7,26149.7,26151.7,0
2019/02/25,19:26:00,26152.7,26152.7,26151.7,26151.7,0
2019/02/25,19:27:00,26151.7,26151.7,26149.7,26149.7,0
2019/02/25,19:28:00,26150.7,26150.7,26147.7,26147.7,0
2019/02/25,19:29:00,26146.7,26147.7,26145.7,26147.7,0
2019/02/25,19:30:00,26147.7,26149.7,26144.7,26144.7,0
2019/02/25,19:31:00,26145.7,26148.7,26145.7,26146.7,0
2019/02/25,19:32:00,26146.7,26148.7,26145.7,26148.7,0
2019/02/25,19:33:00,26149.7,26150.7,26148.7,26149.7,0
2019/02/25,19:34:00,26148.7,26153.7,26148.7,26153.7,0
2019/02/25,19:35:00,26153.7,26153.7,26150.7,26153.7,0
2019/02/25,19:36:00,26152.7,26153.7,26152.7,26152.7,0
2019/02/25,19:37:00,26152.7,26152.7,26147.7,26149.7,0
2019/02/25,19:38:00,26149.7,26150.7,26147.7,26150.7,0
2019/02/25,19:39:00,26150.7,26150.7,26148.7,26149.7,0
2019/02/25,19:40:00,26149.7,26150.7,26147.7,26149.7,0
2019/02/25,19:41:00,26150.7,26154.7,26150.7,26152.7,0
2019/02/25,19:42:00,26153.7,26156.7,26152.7,26154.7,0
2019/02/25,19:43:00,26155.7,26156.7,26153.7,26154.7,0
2019/02/25,19:44:00,26154.7,26154.7,26152.7,26152.7,0
2019/02/25,19:45:00,26153.7,26153.7,26149.7,26151.7,0
2019/02/25,19:46:00,26151.7,26154.7,26150.7,26154.7,0
2019/02/25,19:47:00,26155.7,26156.7,26154.7,26154.7,0
2019/02/25,19:48:00,26155.7,26155.7,26152.7,26152.7,0
2019/02/25,19:49:00,26152.7,26153.7,26150.7,26152.7,0
2019/02/25,19:50:00,26153.7,26154.7,26150.7,26151.7,0
2019/02/25,19:51:00,26152.7,26154.7,26151.7,26153.7,0
2019/02/25,19:52:00,26153.7,26153.7,26151.7,26153.7,0
2019/02/25,19:53:00,26154.7,26164.7,26154.7,26164.7,0
2019/02/25,19:54:00,26164.7,26164.7,26158.7,26160.7,0
2019/02/25,19:55:00,26160.7,26163.7,26160.7,26162.7,0
2019/02/25,19:56:00,26163.7,26163.7,26159.7,26160.7,0
2019/02/25,19:57:00,26159.7,26164.7,26159.7,26164.7,0
2019/02/25,19:58:00,26164.7,26171.7,26163.7,26170.7,0
2019/02/25,19:59:00,26170.7,26172.7,26167.7,26168.7,0
2019/02/25,20:00:00,26168.7,26170.7,26167.7,26169.7,0
2019/02/25,20:01:00,26168.7,26170.7,26163.7,26165.7,0
2019/02/25,20:02:00,26165.7,26166.7,26163.7,26165.7,0
2019/02/25,20:03:00,26166.7,26166.7,26163.7,26163.7,0
2019/02/25,20:04:00,26163.7,26166.7,26162.7,26163.7,0
2019/02/25,20:05:00,26163.7,26164.7,26161.7,26163.7,0
2019/02/25,20:06:00,26162.7,26166.7,26161.7,26165.7,0
2019/02/25,20:07:00,26166.7,26168.7,26165.7,26167.7,0
2019/02/25,20:08:00,26166.7,26172.7,26166.7,26170.7,0
2019/02/25,20:09:00,26171.7,26171.7,26165.7,26169.7,0
2019/02/25,20:10:00,26170.7,26172.7,26169.7,26171.7,0
2019/02/25,20:11:00,26171.7,26171.7,26166.7,26167.7,0
2019/02/25,20:12:00,26167.7,26171.7,26166.7,26169.7,0
2019/02/25,20:13:00,26169.7,26170.7,26166.7,26167.7,0
2019/02/25,20:14:00,26167.7,26170.7,26166.7,26167.7,0
2019/02/25,20:15:00,26167.7,26169.7,26164.7,26168.7,0
2019/02/25,20:16:00,26168.7,26174.7,26167.7,26174.7,0
2019/02/25,20:17:00,26175.7,26181.7,26173.7,26174.7,0
2019/02/25,20:18:00,26173.7,26174.7,26168.7,26169.7,0
2019/02/25,20:19:00,26170.7,26170.7,26165.7,26166.7,0
2019/02/25,20:20:00,26166.7,26167.7,26164.7,26167.7,0
2019/02/25,20:21:00,26168.7,26169.7,26166.7,26168.7,0
2019/02/25,20:22:00,26169.7,26172.7,26168.7,26171.7,0
2019/02/25,20:23:00,26172.7,26173.7,26170.7,26173.7,0
2019/02/25,20:24:00,26172.7,26176.7,26172.7,26175.7,0
2019/02/25,20:25:00,26175.7,26177.7,26174.7,26174.7,0
2019/02/25,20:26:00,26174.7,26174.7,26171.7,26171.7,0
2019/02/25,20:27:00,26171.7,26173.7,26170.7,26172.7,0
2019/02/25,20:28:00,26173.7,26174.7,26173.7,26174.7,0
2019/02/25,20:29:00,26174.7,26174.7,26169.7,26170.7,0
2019/02/25,20:30:00,26169.7,26171.7,26167.7,26169.7,0
2019/02/25,20:31:00,26168.7,26171.7,26168.7,26170.7,0
2019/02/25,20:32:00,26171.7,26172.7,26170.7,26172.7,0
2019/02/25,20:33:00,26171.7,26177.7,26171.7,26176.7,0
2019/02/25,20:34:00,26177.7,26177.7,26171.7,26171.7,0
2019/02/25,20:35:00,26172.7,26173.7,26172.7,26172.7,0
2019/02/25,20:36:00,26172.7,26172.7,26170.7,26170.7,0
2019/02/25,20:37:00,26171.7,26176.7,26170.7,26175.7,0
2019/02/25,20:38:00,26175.7,26175.7,26171.7,26173.7,0
2019/02/25,20:39:00,26173.7,26175.7,26171.7,26175.7,0
2019/02/25,20:40:00,26174.7,26175.7,26167.7,26168.7,0
2019/02/25,20:41:00,26168.7,26168.7,26162.7,26164.7,0
2019/02/25,20:42:00,26165.7,26165.7,26162.7,26164.7,0
2019/02/25,20:43:00,26165.7,26169.7,26163.7,26165.7,0
2019/02/25,20:44:00,26164.7,26166.7,26163.7,26166.7,0
2019/02/25,20:45:00,26166.7,26174.7,26165.7,26172.7,0
2019/02/25,20:46:00,26173.7,26175.7,26166.7,26166.7,0
2019/02/25,20:47:00,26167.7,26167.7,26163.7,26163.7,0
2019/02/25,20:48:00,26164.7,26168.7,26163.7,26167.7,0
2019/02/25,20:49:00,26167.7,26171.7,26167.7,26168.7,0
2019/02/25,20:50:00,26168.7,26168.7,26166.7,26167.7,0
2019/02/25,20:51:00,26167.7,26167.7,26164.7,26165.7,0
2019/02/25,20:52:00,26164.7,26166.7,26163.7,26164.7,0
2019/02/25,20:53:00,26164.7,26166.7,26163.7,26166.7,0
2019/02/25,20:54:00,26167.7,26168.7,26165.7,26168.7,0
2019/02/25,20:55:00,26167.7,26170.7,26167.7,26167.7,0
2019/02/25,20:56:00,26166.7,26167.7,26163.7,26165.7,0
2019/02/25,20:57:00,26165.7,26167.7,26164.7,26166.7,0
2019/02/25,20:58:00,26167.7,26167.7,26164.7,26166.7,0
2019/02/25,20:59:00,26166.7,26168.7,26165.7,26167.7,0
2019/02/25,21:00:00,26168.7,26169.7,26165.7,26166.7,0
2019/02/25,21:01:00,26166.7,26166.7,26155.7,26157.7,0
2019/02/25,21:02:00,26157.7,26160.7,26155.7,26160.7,0
2019/02/25,21:03:00,26159.7,26160.7,26152.7,26154.7,0
2019/02/25,21:04:00,26154.7,26155.7,26153.7,26153.7,0
2019/02/25,21:05:00,26153.7,26156.7,26152.7,26153.7,0
2019/02/25,21:06:00,26154.7,26154.7,26148.7,26151.7,0
2019/02/25,21:07:00,26152.7,26154.7,26150.7,26153.7,0
2019/02/25,21:08:00,26154.7,26157.7,26153.7,26156.7,0
2019/02/25,21:09:00,26157.7,26160.7,26156.7,26159.7,0
2019/02/25,21:10:00,26160.7,26161.7,26157.7,26158.7,0
2019/02/25,21:11:00,26159.7,26159.7,26152.7,26152.7,0
2019/02/25,21:12:00,26152.7,26154.7,26150.7,26150.7,0
2019/02/25,21:13:00,26151.7,26152.7,26149.7,26152.7,0
2019/02/25,21:14:00,26153.7,26157.7,26153.7,26154.7,0
2019/02/25,21:15:00,26155.7,26156.7,26154.7,26156.7,0
2019/02/25,21:16:00,26157.7,26162.7,26156.7,26160.7,0
2019/02/25,21:17:00,26159.7,26159.7,26154.7,26155.7,0
2019/02/25,21:18:00,26156.7,26156.7,26149.7,26150.7,0
2019/02/25,21:19:00,26151.7,26152.7,26148.7,26151.7,0
2019/02/25,21:20:00,26152.7,26158.7,26150.7,26158.7,0
2019/02/25,21:21:00,26159.7,26161.7,26153.7,26156.7,0
2019/02/25,21:22:00,26156.7,26156.7,26151.7,26154.7,0
2019/02/25,21:23:00,26155.7,26157.7,26152.7,26157.7,0
2019/02/25,21:24:00,26157.7,26160.7,26156.7,26159.7,0
2019/02/25,21:25:00,26159.7,26159.7,26157.7,26159.7,0
2019/02/25,21:26:00,26159.7,26159.7,26155.7,26156.7,0
2019/02/25,21:27:00,26155.7,26158.7,26155.7,26156.7,0
2019/02/25,21:28:00,26155.7,26158.7,26154.7,26155.7,0
2019/02/25,21:29:00,26155.7,26157.7,26154.7,26157.7,0
2019/02/25,21:30:00,26158.7,26158.7,26156.7,26157.7,0
2019/02/25,21:31:00,26158.7,26159.7,26154.7,26155.7,0
2019/02/25,21:32:00,26156.7,26156.7,26154.7,26155.7,0
2019/02/25,21:33:00,26156.7,26156.7,26155.7,26155.7,0
2019/02/25,21:34:00,26156.7,26160.7,26156.7,26160.7,0
2019/02/25,21:35:00,26160.7,26160.7,26157.7,26157.7,0
2019/02/25,21:36:00,26158.7,26160.7,26155.7,26157.7,0
2019/02/25,21:37:00,26157.7,26159.7,26156.7,26159.7,0
2019/02/25,21:38:00,26159.7,26160.7,26156.7,26158.7,0
2019/02/25,21:39:00,26158.7,26161.7,26157.7,26158.7,0
2019/02/25,21:40:00,26159.7,26160.7,26158.7,26159.7,0
2019/02/25,21:41:00,26158.7,26163.7,26158.7,26162.7,0
2019/02/25,21:42:00,26163.7,26164.7,26161.7,26163.7,0
2019/02/25,21:43:00,26162.7,26163.7,26161.7,26161.7,0
2019/02/25,21:44:00,26161.7,26161.7,26157.7,26159.7,0
2019/02/25,21:45:00,26158.7,26159.7,26154.7,26154.7,0
2019/02/25,21:46:00,26154.7,26156.7,26153.7,26156.7,0
2019/02/25,21:47:00,26157.7,26157.7,26154.7,26156.7,0
2019/02/25,21:48:00,26155.7,26158.7,26155.7,26157.7,0
2019/02/25,21:49:00,26158.7,26158.7,26156.7,26157.7,0
2019/02/25,21:50:00,26157.7,26158.7,26156.7,26157.7,0
2019/02/25,21:51:00,26157.7,26157.7,26156.7,26156.7,0
2019/02/25,21:52:00,26156.7,26157.7,26153.7,26155.7,0
2019/02/25,21:53:00,26155.7,26156.7,26153.7,26154.7,0
2019/02/25,21:54:00,26154.7,26161.7,26153.7,26161.7,0
2019/02/25,21:55:00,26162.7,26165.7,26161.7,26164.7,0
2019/02/25,21:56:00,26164.7,26165.7,26161.7,26162.7,0
2019/02/25,21:57:00,26162.7,26163.7,26161.7,26162.7,0
2019/02/25,21:58:00,26163.7,26163.7,26161.7,26162.7,0
2019/02/25,21:59:00,26162.7,26163.7,26161.7,26162.7,0
2019/02/25,22:00:00,26162.7,26163.7,26161.7,26162.7,0
2019/02/25,22:01:00,26163.7,26165.7,26162.7,26163.7,0
2019/02/25,22:02:00,26163.7,26164.7,26162.7,26163.7,0
2019/02/25,22:03:00,26163.7,26163.7,26162.7,26163.7,0
2019/02/25,22:04:00,26164.7,26168.7,26163.7,26166.7,0
2019/02/25,22:05:00,26167.7,26167.7,26164.7,26165.7,0
2019/02/25,22:06:00,26165.7,26165.7,26162.7,26162.7,0
2019/02/25,22:07:00,26163.7,26163.7,26160.7,26162.7,0
2019/02/25,22:08:00,26163.7,26163.7,26159.7,26161.7,0
2019/02/25,22:09:00,26160.7,26163.7,26159.7,26159.7,0
2019/02/25,22:10:00,26160.7,26160.7,26156.7,26158.7,0
2019/02/25,22:11:00,26158.7,26163.7,26157.7,26162.7,0
2019/02/25,22:12:00,26163.7,26163.7,26159.7,26161.7,0
2019/02/25,22:13:00,26161.7,26163.7,26160.7,26163.7,0
2019/02/25,22:14:00,26162.7,26166.7,26161.7,26165.7,0
2019/02/25,22:15:00,26166.7,26166.7,26163.7,26164.7,0
2019/02/25,22:16:00,26165.7,26167.7,26164.7,26166.7,0
2019/02/25,22:17:00,26166.7,26167.7,26165.7,26166.7,0
2019/02/25,22:18:00,26167.7,26167.7,26164.7,26165.7,0
2019/02/25,22:19:00,26165.7,26165.7,26161.7,26162.7,0
2019/02/25,22:20:00,26162.7,26164.7,26161.7,26163.7,0
2019/02/25,22:21:00,26163.7,26166.7,26162.7,26165.7,0
2019/02/25,22:22:00,26166.7,26166.7,26162.7,26164.7,0
2019/02/25,22:23:00,26164.7,26165.7,26163.7,26165.7,0
2019/02/25,22:24:00,26164.7,26166.7,26163.7,26165.7,0
2019/02/25,22:25:00,26166.7,26167.7,26164.7,26165.7,0
2019/02/25,22:26:00,26166.7,26166.7,26164.7,26166.7,0
2019/02/25,22:27:00,26166.7,26168.7,26163.7,26164.7,0
2019/02/25,22:28:00,26165.7,26166.7,26163.7,26165.7,0
2019/02/25,22:29:00,26165.7,26165.7,26163.7,26165.7,0
2019/02/25,22:30:00,26166.7,26166.7,26165.7,26166.7,0
2019/02/25,22:31:00,26166.7,26167.7,26164.7,26164.7,0
2019/02/25,22:32:00,26164.7,26166.7,26163.7,26166.7,0
2019/02/25,22:33:00,26166.7,26173.7,26165.7,26172.7,0
2019/02/25,22:34:00,26173.7,26174.7,26171.7,26174.7,0
2019/02/25,22:35:00,26174.7,26177.7,26174.7,26175.7,0
2019/02/25,22:36:00,26176.7,26176.7,26173.7,26174.7,0
2019/02/25,22:37:00,26174.7,26176.7,26173.7,26176.7,0
2019/02/25,22:38:00,26176.7,26177.7,26174.7,26174.7,0
2019/02/25,22:39:00,26175.7,26175.7,26171.7,26172.7,0
2019/02/25,22:40:00,26172.7,26172.7,26171.7,26171.7,0
2019/02/25,22:41:00,26171.7,26171.7,26169.7,26169.7,0
2019/02/25,22:42:00,26170.7,26170.7,26166.7,26167.7,0
2019/02/25,22:43:00,26167.7,26167.7,26165.7,26166.7,0
2019/02/25,22:44:00,26166.7,26170.7,26165.7,26168.7,0
2019/02/25,22:45:00,26167.7,26170.7,26167.7,26169.7,0
2019/02/25,22:46:00,26169.7,26172.7,26169.7,26170.7,0
2019/02/25,22:47:00,26171.7,26172.7,26170.7,26171.7,0
2019/02/25,22:48:00,26172.7,26189.7,26172.7,26187.7,0
2019/02/25,22:49:00,26188.7,26189.7,26184.7,26185.7,0
2019/02/25,22:50:00,26186.7,26186.7,26184.7,26185.7,0
2019/02/25,22:51:00,26185.7,26189.7,26184.7,26188.7,0
2019/02/25,22:52:00,26188.7,26194.7,26187.7,26193.7,0
2019/02/25,22:53:00,26194.7,26194.7,26188.7,26188.7,0
2019/02/25,22:54:00,26188.7,26189.7,26186.7,26189.7,0
2019/02/25,22:55:00,26188.7,26190.7,26188.7,26190.7,0
2019/02/25,22:56:00,26190.7,26191.7,26188.7,26190.7,0
2019/02/25,22:57:00,26190.7,26192.7,26187.7,26187.7,0
2019/02/25,22:58:00,26187.7,26187.7,26185.7,26186.7,0
2019/02/25,22:59:00,26186.7,26188.7,26185.7,26187.7,0
2019/02/25,23:00:00,26188.7,26193.7,26187.7,26193.7,0
2019/02/25,23:01:00,26194.7,26197.7,26192.7,26193.7,0
2019/02/25,23:02:00,26193.7,26196.7,26192.7,26194.7,0
2019/02/25,23:03:00,26195.7,26197.7,26194.7,26196.7,0
2019/02/25,23:04:00,26197.7,26200.7,26195.7,26198.7,0
2019/02/25,23:05:00,26198.7,26198.7,26194.7,26196.7,0
2019/02/25,23:06:00,26196.7,26196.7,26194.7,26194.7,0
2019/02/25,23:07:00,26194.7,26196.7,26193.7,26195.7,0
2019/02/25,23:08:00,26195.7,26196.7,26194.7,26196.7,0
2019/02/25,23:09:00,26196.7,26196.7,26194.7,26196.7,0
2019/02/25,23:10:00,26195.7,26196.7,26194.7,26195.7,0
2019/02/25,23:11:00,26195.7,26196.7,26194.7,26196.7,0
2019/02/25,23:12:00,26196.7,26197.7,26195.7,26197.7,0
2019/02/25,23:13:00,26197.7,26197.7,26195.7,26197.7,0
2019/02/25,23:14:00,26197.7,26199.7,26195.7,26198.7,0
2019/02/25,23:15:00,26199.7,26200.7,26197.7,26198.7,0
2019/02/25,23:16:00,26197.7,26198.7,26195.7,26195.7,0
2019/02/25,23:17:00,26196.7,26204.7,26191.7,26202.7,0
2019/02/25,23:18:00,26202.7,26207.7,26201.7,26206.7,0
2019/02/25,23:19:00,26205.7,26208.7,26204.7,26205.7,0
2019/02/25,23:20:00,26206.7,26210.7,26205.7,26207.7,0
2019/02/25,23:21:00,26207.7,26208.7,26204.7,26207.7,0
2019/02/25,23:22:00,26207.7,26208.7,26203.7,26205.7,0
2019/02/25,23:23:00,26205.7,26205.7,26199.7,26201.7,0
2019/02/25,23:24:00,26201.7,26202.7,26197.7,26202.7,0
2019/02/25,23:25:00,26201.7,26203.7,26199.7,26199.7,0
2019/02/25,23:26:00,26200.7,26200.7,26197.7,26199.7,0
2019/02/25,23:27:00,26200.7,26204.7,26199.7,26203.7,0
2019/02/25,23:28:00,26204.7,26204.7,26195.7,26197.7,0
2019/02/25,23:29:00,26196.7,26198.7,26193.7,26198.7,0
2019/02/25,23:30:00,26196.7,26197.7,26188.7,26191.7,0
2019/02/25,23:31:00,26190.7,26199.7,26186.7,26193.7,0
2019/02/25,23:32:00,26194.7,26205.7,26191.7,26202.7,0
2019/02/25,23:33:00,26202.7,26206.7,26197.7,26200.7,0
2019/02/25,23:34:00,26199.7,26208.7,26199.7,26205.7,0
2019/02/25,23:35:00,26205.7,26208.7,26201.7,26205.7,0
2019/02/25,23:36:00,26204.7,26215.7,26204.7,26215.7,0
2019/02/25,23:37:00,26215.7,26215.7,26194.7,26204.7,0
2019/02/25,23:38:00,26204.7,26210.7,26191.7,26191.7,0
2019/02/25,23:39:00,26191.7,26204.7,26190.7,26204.7,0
2019/02/25,23:40:00,26205.7,26218.7,26204.7,26212.7,0
2019/02/25,23:41:00,26213.7,26219.7,26210.7,26210.7,0
2019/02/25,23:42:00,26210.7,26212.7,26201.7,26203.7,0
2019/02/25,23:43:00,26203.7,26204.7,26192.7,26193.7,0
2019/02/25,23:44:00,26194.7,26200.7,26191.7,26200.7,0
2019/02/25,23:45:00,26201.7,26206.7,26192.7,26206.7,0
2019/02/25,23:46:00,26207.7,26214.7,26206.7,26212.7,0
2019/02/25,23:47:00,26213.7,26225.7,26207.7,26209.7,0
2019/02/25,23:48:00,26209.7,26210.7,26199.7,26202.7,0
2019/02/25,23:49:00,26203.7,26207.7,26199.7,26204.7,0
2019/02/25,23:50:00,26205.7,26214.7,26202.7,26204.7,0
2019/02/25,23:51:00,26204.7,26217.7,26199.7,26216.7,0
2019/02/25,23:52:00,26216.7,26232.7,26213.7,26226.7,0
2019/02/25,23:53:00,26227.7,26227.7,26211.7,26213.7,0
2019/02/25,23:54:00,26213.7,26220.7,26209.7,26212.7,0
2019/02/25,23:55:00,26211.7,26216.7,26209.7,26212.7,0
2019/02/25,23:56:00,26212.7,26214.7,26198.7,26202.7,0
2019/02/25,23:57:00,26201.7,26208.7,26198.7,26206.7,0
2019/02/25,23:58:00,26207.7,26212.7,26202.7,26209.7,0
2019/02/25,23:59:00,26209.7,26211.7,26205.7,26209.7,0
2019/02/26,00:00:00,26208.7,26209.7,26193.8,26194.8,0
2019/02/26,00:01:00,26195.8,26201.8,26174.8,26181.8,0
2019/02/26,00:02:00,26182.8,26187.8,26180.8,26184.8,0
2019/02/26,00:03:00,26185.8,26185.8,26174.8,26177.8,0
2019/02/26,00:04:00,26177.8,26184.8,26176.8,26181.8,0
2019/02/26,00:05:00,26181.8,26184.8,26172.8,26182.8,0
2019/02/26,00:06:00,26182.8,26192.8,26182.8,26192.8,0
2019/02/26,00:07:00,26191.8,26196.8,26187.8,26191.8,0
2019/02/26,00:08:00,26191.8,26192.8,26189.8,26192.8,0
2019/02/26,00:09:00,26191.8,26197.8,26191.8,26197.8,0
2019/02/26,00:10:00,26197.8,26198.8,26190.8,26194.8,0
2019/02/26,00:11:00,26195.8,26195.8,26186.8,26189.8,0
2019/02/26,00:12:00,26188.8,26196.8,26186.8,26190.8,0
2019/02/26,00:13:00,26190.8,26197.8,26185.8,26196.8,0
2019/02/26,00:14:00,26197.8,26200.8,26193.8,26200.8,0
2019/02/26,00:15:00,26200.8,26202.8,26196.8,26200.8,0
2019/02/26,00:16:00,26201.8,26205.7,26199.8,26202.7,0
2019/02/26,00:17:00,26202.7,26206.7,26201.7,26205.7,0
2019/02/26,00:18:00,26204.7,26213.7,26201.7,26213.7,0
2019/02/26,00:19:00,26214.7,26214.7,26205.8,26208.8,0
2019/02/26,00:20:00,26208.8,26214.7,26208.7,26212.7,0
2019/02/26,00:21:00,26213.7,26216.7,26207.7,26211.7,0
2019/02/26,00:22:00,26210.7,26211.7,26194.7,26196.7,0
2019/02/26,00:23:00,26196.7,26197.7,26190.7,26194.7,0
2019/02/26,00:24:00,26193.7,26194.7,26184.7,26185.7,0
2019/02/26,00:25:00,26186.7,26188.7,26183.7,26185.7,0
2019/02/26,00:26:00,26185.7,26185.7,26179.7,26179.7,0
2019/02/26,00:27:00,26179.7,26182.7,26176.7,26177.7,0
2019/02/26,00:28:00,26177.7,26185.7,26177.7,26179.7,0
2019/02/26,00:29:00,26179.7,26179.7,26159.7,26160.7,0
2019/02/26,00:30:00,26161.7,26169.7,26154.7,26169.7,0
2019/02/26,00:31:00,26169.7,26170.7,26156.7,26161.7,0
2019/02/26,00:32:00,26162.7,26170.7,26157.7,26164.7,0
2019/02/26,00:33:00,26163.7,26170.7,26162.7,26170.7,0
2019/02/26,00:34:00,26171.7,26175.7,26167.7,26174.7,0
2019/02/26,00:35:00,26174.7,26176.7,26172.7,26174.7,0
2019/02/26,00:36:00,26173.7,26174.7,26165.7,26170.7,0
2019/02/26,00:37:00,26170.7,26171.7,26159.7,26166.7,0
2019/02/26,00:38:00,26166.7,26174.7,26165.7,26171.7,0
2019/02/26,00:39:00,26170.7,26178.7,26166.7,26176.7,0
2019/02/26,00:40:00,26177.7,26189.7,26176.7,26188.7,0
2019/02/26,00:41:00,26188.7,26189.7,26182.7,26188.7,0
2019/02/26,00:42:00,26189.7,26196.7,26189.7,26195.7,0
2019/02/26,00:43:00,26195.7,26197.7,26192.7,26193.7,0
2019/02/26,00:44:00,26193.7,26198.7,26189.7,26196.7,0
2019/02/26,00:45:00,26195.7,26202.6,26194.6,26201.6,0
2019/02/26,00:46:00,26202.6,26204.6,26199.6,26201.6,0
2019/02/26,00:47:00,26201.6,26202.6,26197.6,26198.6,0
2019/02/26,00:48:00,26199.6,26199.6,26194.6,26196.6,0
2019/02/26,00:49:00,26197.6,26199.6,26195.6,26199.6,0
2019/02/26,00:50:00,26199.6,26208.6,26199.6,26208.6,0
2019/02/26,00:51:00,26208.6,26208.6,26202.6,26206.6,0
2019/02/26,00:52:00,26207.6,26212.6,26205.6,26210.6,0
2019/02/26,00:53:00,26211.6,26218.6,26207.6,26213.6,0
2019/02/26,00:54:00,26214.6,26218.6,26213.6,26218.6,0
2019/02/26,00:55:00,26218.6,26235.7,26217.6,26229.7,0
2019/02/26,00:56:00,26229.7,26236.7,26226.7,26232.7,0
2019/02/26,00:57:00,26232.7,26237.7,26226.7,26235.7,0
2019/02/26,00:58:00,26236.7,26243.7,26233.7,26241.7,0
2019/02/26,00:59:00,26242.7,26244.7,26237.7,26241.7,0
2019/02/26,01:00:00,26240.7,26242.7,26237.7,26237.7,0
2019/02/26,01:01:00,26238.7,26239.7,26230.7,26233.7,0
2019/02/26,01:02:00,26234.7,26236.7,26230.7,26230.7,0
2019/02/26,01:03:00,26231.7,26235.7,26227.7,26229.7,0
2019/02/26,01:04:00,26229.7,26230.7,26225.7,26227.7,0
2019/02/26,01:05:00,26227.7,26232.7,26226.7,26231.7,0
2019/02/26,01:06:00,26232.7,26233.7,26229.7,26232.7,0
2019/02/26,01:07:00,26233.7,26233.7,26226.7,26233.7,0
2019/02/26,01:08:00,26233.7,26243.7,26232.7,26241.7,0
2019/02/26,01:09:00,26241.7,26241.7,26230.7,26233.7,0
2019/02/26,01:10:00,26233.7,26234.7,26225.7,26225.7,0
2019/02/26,01:11:00,26226.7,26226.7,26220.8,26224.8,0
2019/02/26,01:12:00,26224.8,26228.8,26221.8,26228.8,0
2019/02/26,01:13:00,26228.8,26232.8,26225.8,26226.8,0
2019/02/26,01:14:00,26226.8,26226.8,26219.8,26220.8,0
2019/02/26,01:15:00,26220.8,26220.8,26212.8,26213.8,0
2019/02/26,01:16:00,26213.8,26216.8,26212.8,26214.8,0
2019/02/26,01:17:00,26214.8,26216.8,26211.8,26214.8,0
2019/02/26,01:18:00,26215.8,26221.8,26215.8,26220.8,0
2019/02/26,01:19:00,26220.8,26223.8,26218.8,26220.8,0
2019/02/26,01:20:00,26221.8,26221.8,26216.8,26217.8,0
2019/02/26,01:21:00,26218.8,26219.8,26214.8,26215.8,0
2019/02/26,01:22:00,26216.8,26216.8,26208.8,26209.8,0
2019/02/26,01:23:00,26209.8,26214.8,26207.8,26213.8,0
2019/02/26,01:24:00,26214.8,26214.8,26208.8,26210.8,0
2019/02/26,01:25:00,26210.8,26213.8,26207.8,26211.8,0
2019/02/26,01:26:00,26211.8,26211.8,26203.8,26204.8,0
2019/02/26,01:27:00,26205.8,26206.8,26196.8,26202.8,0
2019/02/26,01:28:00,26201.8,26203.8,26198.8,26201.8,0
2019/02/26,01:29:00,26201.8,26201.8,26196.8,26200.8,0
2019/02/26,01:30:00,26201.8,26206.7,26199.8,26203.7,0
2019/02/26,01:31:00,26203.7,26205.7,26192.7,26205.7,0
2019/02/26,01:32:00,26205.7,26217.7,26202.7,26217.7,0
2019/02/26,01:33:00,26217.7,26222.7,26216.7,26218.7,0
2019/02/26,01:34:00,26218.7,26219.7,26213.7,26215.7,0
2019/02/26,01:35:00,26216.7,26225.7,26214.7,26224.7,0
2019/02/26,01:36:00,26224.7,26226.7,26220.7,26224.7,0
2019/02/26,01:37:00,26224.7,26224.7,26220.7,26220.7,0
2019/02/26,01:38:00,26221.7,26223.7,26215.7,26218.7,0
2019/02/26,01:39:00,26219.7,26220.7,26215.7,26216.7,0
2019/02/26,01:40:00,26217.7,26217.7,26206.7,26214.7,0
2019/02/26,01:41:00,26215.7,26221.7,26208.7,26219.7,0
2019/02/26,01:42:00,26219.7,26222.7,26214.7,26214.7,0
2019/02/26,01:43:00,26215.7,26223.7,26212.7,26222.7,0
2019/02/26,01:44:00,26221.7,26229.7,26221.7,26225.7,0
2019/02/26,01:45:00,26226.7,26227.7,26224.7,26226.7,0
2019/02/26,01:46:00,26225.7,26229.7,26224.7,26226.7,0
2019/02/26,01:47:00,26225.7,26225.7,26219.7,26219.7,0
2019/02/26,01:48:00,26220.7,26220.7,26214.7,26219.7,0
2019/02/26,01:49:00,26220.7,26229.7,26220.7,26226.7,0
2019/02/26,01:50:00,26227.7,26230.7,26225.7,26228.7,0
2019/02/26,01:51:00,26228.7,26228.7,26225.7,26227.7,0
2019/02/26,01:52:00,26227.7,26228.7,26220.7,26222.7,0
2019/02/26,01:53:00,26222.7,26222.7,26216.7,26218.7,0
2019/02/26,01:54:00,26218.7,26218.7,26208.7,26209.7,0
2019/02/26,01:55:00,26210.7,26210.7,26204.7,26207.7,0
2019/02/26,01:56:00,26207.7,26214.7,26198.7,26214.7,0
2019/02/26,01:57:00,26213.7,26215.7,26202.7,26209.7,0
2019/02/26,01:58:00,26209.7,26211.7,26206.7,26207.7,0
2019/02/26,01:59:00,26207.7,26216.7,26207.7,26216.7,0
2019/02/26,02:00:00,26217.7,26222.7,26214.7,26214.7,0
2019/02/26,02:01:00,26214.7,26220.6,26211.6,26212.6,0
2019/02/26,02:02:00,26212.6,26213.6,26204.7,26208.7,0
2019/02/26,02:03:00,26209.7,26212.6,26205.6,26212.6,0
2019/02/26,02:04:00,26213.6,26214.6,26209.6,26213.6,0
2019/02/26,02:05:00,26214.6,26215.6,26208.6,26210.6,0
2019/02/26,02:06:00,26209.6,26212.4,26208.4,26208.4,0
2019/02/26,02:07:00,26208.4,26211.6,26205.5,26205.6,0
2019/02/26,02:08:00,26206.6,26207.5,26201.6,26205.4,0
2019/02/26,02:09:00,26205.4,26208.6,26199.6,26203.6,0
2019/02/26,02:10:00,26204.6,26210.6,26202.6,26209.6,0
2019/02/26,02:11:00,26208.6,26209.6,26204.6,26206.6,0
2019/02/26,02:12:00,26206.6,26210.6,26205.6,26210.6,0
2019/02/26,02:13:00,26209.6,26214.6,26201.6,26213.6,0
2019/02/26,02:14:00,26213.6,26216.6,26211.6,26216.6,0
2019/02/26,02:15:00,26216.6,26219.6,26213.6,26217.6,0
2019/02/26,02:16:00,26217.6,26219.6,26212.6,26212.6,0
2019/02/26,02:17:00,26213.6,26215.6,26209.6,26210.6,0
2019/02/26,02:18:00,26211.6,26215.4,26211.4,26214.4,0
2019/02/26,02:19:00,26214.4,26217.4,26213.4,26216.4,0
2019/02/26,02:20:00,26217.4,26218.4,26209.4,26210.4,0
2019/02/26,02:21:00,26211.4,26212.4,26200.4,26201.4,0
2019/02/26,02:22:00,26202.4,26205.4,26194.4,26198.4,0
2019/02/26,02:23:00,26198.4,26200.4,26195.4,26198.4,0
2019/02/26,02:24:00,26198.4,26199.4,26191.4,26193.4,0
2019/02/26,02:25:00,26192.4,26192.4,26181.4,26188.4,0
2019/02/26,02:26:00,26189.4,26192.4,26185.4,26189.4,0
2019/02/26,02:27:00,26189.4,26193.4,26186.4,26193.4,0
2019/02/26,02:28:00,26194.4,26196.4,26191.4,26196.4,0
2019/02/26,02:29:00,26195.4,26196.4,26187.4,26193.4,0
2019/02/26,02:30:00,26193.4,26193.4,26189.4,26189.4,0
2019/02/26,02:31:00,26189.4,26191.4,26183.4,26187.4,0
2019/02/26,02:32:00,26186.4,26186.4,26179.4,26185.4,0
2019/02/26,02:33:00,26184.4,26192.4,26183.4,26191.4,0
2019/02/26,02:34:00,26191.4,26197.4,26188.4,26193.4,0
2019/02/26,02:35:00,26193.4,26194.6,26190.6,26190.6,0
2019/02/26,02:36:00,26191.6,26193.4,26187.4,26190.4,0
2019/02/26,02:37:00,26190.4,26192.4,26183.4,26184.4,0
2019/02/26,02:38:00,26184.4,26188.6,26183.4,26187.6,0
2019/02/26,02:39:00,26187.6,26189.6,26185.6,26185.6,0
2019/02/26,02:40:00,26185.6,26189.6,26182.6,26188.6,0
2019/02/26,02:41:00,26189.6,26197.4,26188.6,26197.4,0
2019/02/26,02:42:00,26196.4,26198.4,26190.4,26190.4,0
2019/02/26,02:43:00,26191.4,26194.4,26190.4,26192.4,0
2019/02/26,02:44:00,26192.4,26192.4,26188.4,26191.4,0
2019/02/26,02:45:00,26190.4,26196.4,26187.4,26196.4,0
2019/02/26,02:46:00,26195.4,26195.4,26184.4,26190.4,0
2019/02/26,02:47:00,26190.4,26193.4,26187.4,26191.4,0
2019/02/26,02:48:00,26190.4,26192.4,26186.4,26191.4,0
2019/02/26,02:49:00,26191.4,26194.4,26188.4,26189.4,0
2019/02/26,02:50:00,26189.4,26190.4,26187.4,26190.4,0
2019/02/26,02:51:00,26191.4,26192.4,26185.4,26187.4,0
2019/02/26,02:52:00,26186.4,26192.4,26184.4,26192.4,0
2019/02/26,02:53:00,26192.4,26192.4,26173.4,26174.4,0
2019/02/26,02:54:00,26175.4,26175.4,26169.4,26173.4,0
2019/02/26,02:55:00,26172.4,26175.4,26169.6,26169.6,0
2019/02/26,02:56:00,26170.6,26170.6,26158.6,26164.6,0
2019/02/26,02:57:00,26164.6,26164.6,26157.6,26161.6,0
2019/02/26,02:58:00,26162.6,26162.6,26154.6,26157.6,0
2019/02/26,02:59:00,26156.6,26163.6,26153.6,26163.6,0
2019/02/26,03:00:00,26163.6,26171.6,26162.6,26168.6,0
2019/02/26,03:01:00,26169.6,26174.6,26162.6,26172.6,0
2019/02/26,03:02:00,26173.6,26175.6,26166.6,26170.6,0
2019/02/26,03:03:00,26171.6,26179.6,26171.6,26176.6,0
2019/02/26,03:04:00,26176.6,26177.6,26172.6,26175.6,0
2019/02/26,03:05:00,26174.6,26179.6,26172.6,26177.6,0
2019/02/26,03:06:00,26178.6,26181.6,26175.6,26180.6,0
2019/02/26,03:07:00,26181.6,26181.6,26178.6,26179.6,0
2019/02/26,03:08:00,26180.6,26181.6,26176.6,26180.6,0
2019/02/26,03:09:00,26179.6,26181.6,26175.6,26176.6,0
2019/02/26,03:10:00,26176.6,26177.6,26174.6,26176.6,0
2019/02/26,03:11:00,26175.6,26182.6,26175.6,26180.6,0
2019/02/26,03:12:00,26180.6,26180.6,26167.6,26167.6,0
2019/02/26,03:13:00,26168.6,26171.7,26167.6,26168.7,0
2019/02/26,03:14:00,26169.7,26171.7,26166.7,26170.7,0
2019/02/26,03:15:00,26170.7,26172.7,26165.7,26166.7,0
2019/02/26,03:16:00,26166.7,26177.7,26163.7,26173.7,0
2019/02/26,03:17:00,26173.7,26173.7,26165.7,26168.7,0
2019/02/26,03:18:00,26167.7,26168.7,26161.7,26167.7,0
2019/02/26,03:19:00,26168.7,26172.7,26165.7,26167.7,0
2019/02/26,03:20:00,26167.7,26168.7,26163.7,26164.7,0
2019/02/26,03:21:00,26165.7,26165.7,26160.7,26161.7,0
2019/02/26,03:22:00,26161.7,26167.7,26157.7,26165.7,0
2019/02/26,03:23:00,26165.7,26166.7,26160.7,26161.7,0
2019/02/26,03:24:00,26160.7,26162.7,26158.7,26161.7,0
2019/02/26,03:25:00,26160.7,26162.7,26158.7,26158.7,0
2019/02/26,03:26:00,26159.7,26159.7,26152.7,26154.7,0
2019/02/26,03:27:00,26154.7,26154.7,26145.7,26150.7,0
2019/02/26,03:28:00,26150.7,26153.7,26142.7,26152.7,0
2019/02/26,03:29:00,26152.7,26153.7,26149.7,26151.7,0
2019/02/26,03:30:00,26151.7,26152.7,26146.8,26147.8,0
2019/02/26,03:31:00,26146.8,26150.8,26143.8,26144.8,0
2019/02/26,03:32:00,26144.8,26144.8,26140.8,26141.8,0
2019/02/26,03:33:00,26142.8,26142.8,26133.8,26141.8,0
2019/02/26,03:34:00,26141.8,26142.8,26134.8,26135.8,0
2019/02/26,03:35:00,26135.8,26135.8,26129.8,26135.8,0
2019/02/26,03:36:00,26136.8,26136.8,26127.8,26129.8,0
2019/02/26,03:37:00,26128.8,26129.8,26124.8,26129.8,0
2019/02/26,03:38:00,26130.8,26132.8,26127.8,26127.8,0
2019/02/26,03:39:00,26127.8,26129.8,26124.8,26128.8,0
2019/02/26,03:40:00,26128.8,26129.8,26124.8,26128.8,0
2019/02/26,03:41:00,26128.8,26143.9,26127.8,26140.9,0
2019/02/26,03:42:00,26141.9,26149.9,26140.9,26147.9,0
2019/02/26,03:43:00,26148.9,26150.9,26146.9,26149.9,0
2019/02/26,03:44:00,26150.9,26157.9,26147.9,26153.9,0
2019/02/26,03:45:00,26152.9,26154.9,26151.9,26154.9,0
2019/02/26,03:46:00,26155.9,26155.9,26149.9,26150.9,0
2019/02/26,03:47:00,26150.9,26152.9,26147.9,26149.9,0
2019/02/26,03:48:00,26150.9,26154.8,26147.9,26151.8,0
2019/02/26,03:49:00,26151.8,26156.9,26148.9,26151.9,0
2019/02/26,03:50:00,26151.9,26154.9,26150.9,26152.9,0
2019/02/26,03:51:00,26153.9,26158.9,26152.9,26156.9,0
2019/02/26,03:52:00,26155.9,26161.9,26155.9,26158.9,0
2019/02/26,03:53:00,26159.9,26163.9,26158.9,26160.9,0
2019/02/26,03:54:00,26160.9,26162.9,26156.9,26156.9,0
2019/02/26,03:55:00,26157.9,26159.9,26155.9,26156.9,0
2019/02/26,03:56:00,26157.9,26159.9,26154.9,26156.9,0
2019/02/26,03:57:00,26157.9,26158.9,26151.9,26153.9,0
2019/02/26,03:58:00,26153.9,26154.9,26147.8,26149.8,0
2019/02/26,03:59:00,26150.8,26158.8,26147.8,26158.8,0
2019/02/26,04:00:00,26157.8,26160.8,26155.8,26158.8,0
2019/02/26,04:01:00,26158.8,26158.8,26155.8,26156.8,0
2019/02/26,04:02:00,26156.8,26174.8,26155.8,26161.8,0
2019/02/26,04:03:00,26161.8,26168.8,26156.8,26168.8,0
2019/02/26,04:04:00,26168.8,26168.8,26164.8,26166.8,0
2019/02/26,04:05:00,26167.8,26169.8,26163.8,26166.8,0
2019/02/26,04:06:00,26165.8,26175.8,26164.8,26172.8,0
2019/02/26,04:07:00,26172.8,26172.8,26166.8,26170.8,0
2019/02/26,04:08:00,26169.8,26170.8,26164.8,26165.8,0
2019/02/26,04:09:00,26165.8,26166.8,26163.8,26166.8,0
2019/02/26,04:10:00,26166.8,26171.8,26165.8,26171.8,0
2019/02/26,04:11:00,26171.8,26176.8,26170.8,26172.8,0
2019/02/26,04:12:00,26172.8,26177.8,26171.8,26175.8,0
2019/02/26,04:13:00,26175.8,26175.8,26167.8,26171.8,0
2019/02/26,04:14:00,26170.8,26173.8,26169.8,26172.8,0
2019/02/26,04:15:00,26171.8,26173.8,26167.8,26168.8,0
2019/02/26,04:16:00,26169.8,26172.8,26167.8,26171.8,0
2019/02/26,04:17:00,26171.8,26180.8,26170.8,26175.8,0
2019/02/26,04:18:00,26175.8,26175.8,26169.8,26169.8,0
2019/02/26,04:19:00,26170.8,26170.8,26166.8,26169.8,0
2019/02/26,04:20:00,26170.8,26171.8,26162.8,26165.8,0
2019/02/26,04:21:00,26165.8,26165.8,26160.8,26160.8,0
2019/02/26,04:22:00,26160.8,26166.8,26159.8,26163.8,0
2019/02/26,04:23:00,26163.8,26163.8,26155.8,26156.8,0
2019/02/26,04:24:00,26157.8,26160.8,26156.8,26160.8,0
2019/02/26,04:25:00,26160.8,26162.8,26156.8,26159.8,0
2019/02/26,04:26:00,26159.8,26161.8,26157.8,26161.8,0
2019/02/26,04:27:00,26161.8,26162.8,26156.8,26157.8,0
2019/02/26,04:28:00,26156.8,26160.8,26156.8,26157.8,0
2019/02/26,04:29:00,26157.8,26159.8,26153.8,26155.8,0
2019/02/26,04:30:00,26154.8,26160.8,26154.8,26155.8,0
2019/02/26,04:31:00,26155.8,26161.9,26154.8,26155.9,0
2019/02/26,04:32:00,26155.9,26155.9,26151.9,26154.9,0
2019/02/26,04:33:00,26154.9,26155.9,26151.9,26152.9,0
2019/02/26,04:34:00,26153.9,26153.9,26143.9,26144.9,0
2019/02/26,04:35:00,26144.9,26145.9,26141.9,26144.9,0
2019/02/26,04:36:00,26143.9,26149.9,26143.9,26148.9,0
2019/02/26,04:37:00,26147.9,26150.9,26145.9,26149.9,0
2019/02/26,04:38:00,26149.9,26152.9,26147.9,26150.9,0
2019/02/26,04:39:00,26151.9,26152.1,26148.9,26151.1,0
2019/02/26,04:40:00,26152.1,26155.1,26149.1,26154.1,0
2019/02/26,04:41:00,26155.1,26155.9,26151.9,26155.9,0
2019/02/26,04:42:00,26156.9,26159.9,26153.9,26155.9,0
2019/02/26,04:43:00,26155.9,26161.9,26153.9,26158.9,0
2019/02/26,04:44:00,26158.9,26158.9,26155.9,26158.9,0
2019/02/26,04:45:00,26157.9,26162.9,26156.9,26161.9,0
2019/02/26,04:46:00,26162.9,26163.8,26158.8,26159.8,0
2019/02/26,04:47:00,26159.8,26162.8,26156.8,26161.8,0
2019/02/26,04:48:00,26161.8,26162.8,26158.8,26161.8,0
2019/02/26,04:49:00,26162.8,26162.8,26155.8,26157.8,0
2019/02/26,04:50:00,26157.8,26159.9,26155.9,26155.9,0
2019/02/26,04:51:00,26154.9,26156.9,26146.9,26147.9,0
2019/02/26,04:52:00,26147.9,26149.9,26145.9,26149.9,0
2019/02/26,04:53:00,26150.9,26152.9,26148.9,26150.9,0
2019/02/26,04:54:00,26150.9,26150.9,26144.9,26145.9,0
2019/02/26,04:55:00,26145.9,26145.9,26138.9,26141.9,0
2019/02/26,04:56:00,26141.9,26148.1,26141.9,26144.1,0
2019/02/26,04:57:00,26144.1,26145.1,26142.1,26145.1,0
2019/02/26,04:58:00,26146.1,26150.1,26142.1,26146.1,0
2019/02/26,04:59:00,26146.1,26147.1,26139.1,26140.1,0
2019/02/26,05:00:00,26140.1,26143.1,26140.1,26141.1,0
2019/02/26,05:01:00,26142.1,26144.1,26140.1,26141.1,0
2019/02/26,05:02:00,26142.1,26142.1,26135.1,26138.1,0
2019/02/26,05:03:00,26137.1,26145.1,26136.1,26140.1,0
2019/02/26,05:04:00,26141.1,26146.1,26140.1,26143.1,0
2019/02/26,05:05:00,26143.1,26146.1,26131.1,26133.1,0
2019/02/26,05:06:00,26133.1,26141.1,26132.1,26137.1,0
2019/02/26,05:07:00,26138.1,26140.1,26129.1,26133.1,0
2019/02/26,05:08:00,26132.1,26136.9,26131.9,26132.9,0
2019/02/26,05:09:00,26132.9,26134.9,26131.9,26132.9,0
2019/02/26,05:10:00,26132.9,26134.9,26129.9,26131.9,0
2019/02/26,05:11:00,26130.9,26131.8,26125.8,26130.8,0
2019/02/26,05:12:00,26131.8,26131.8,26118.9,26119.9,0
2019/02/26,05:13:00,26120.9,26133.9,26118.9,26130.9,0
2019/02/26,05:14:00,26130.9,26135.9,26128.9,26134.9,0
2019/02/26,05:15:00,26134.9,26137.9,26132.9,26135.9,0
2019/02/26,05:16:00,26136.9,26148.9,26134.9,26148.9,0
2019/02/26,05:17:00,26148.9,26149.9,26146.9,26147.9,0
2019/02/26,05:18:00,26147.9,26147.9,26142.9,26142.9,0
2019/02/26,05:19:00,26143.9,26146.9,26138.9,26142.9,0
2019/02/26,05:20:00,26141.9,26144.9,26139.9,26141.9,0
2019/02/26,05:21:00,26142.9,26144.9,26139.9,26144.9,0
2019/02/26,05:22:00,26143.9,26145.9,26138.9,26140.9,0
2019/02/26,05:23:00,26139.9,26140.9,26135.9,26136.9,0
2019/02/26,05:24:00,26136.9,26140.1,26135.1,26136.1,0
2019/02/26,05:25:00,26136.1,26137.1,26126.1,26128.1,0
2019/02/26,05:26:00,26128.1,26130.1,26123.1,26127.1,0
2019/02/26,05:27:00,26128.1,26128.1,26109.1,26123.1,0
2019/02/26,05:28:00,26123.1,26123.1,26112.1,26113.1,0
2019/02/26,05:29:00,26113.1,26113.1,26102.2,26104.2,0
2019/02/26,05:30:00,26105.2,26108.2,26102.2,26103.2,0
2019/02/26,05:31:00,26104.2,26119.2,26103.2,26110.2,0
2019/02/26,05:32:00,26110.2,26116.2,26106.2,26116.2,0
2019/02/26,05:33:00,26115.2,26119.2,26110.2,26118.2,0
2019/02/26,05:34:00,26118.2,26124.2,26117.2,26124.2,0
2019/02/26,05:35:00,26123.2,26136.2,26121.2,26135.2,0
2019/02/26,05:36:00,26135.2,26135.2,26129.2,26133.2,0
2019/02/26,05:37:00,26134.2,26138.3,26131.3,26138.3,0
2019/02/26,05:38:00,26137.3,26141.3,26135.3,26136.3,0
2019/02/26,05:39:00,26136.3,26137.3,26130.3,26131.3,0
2019/02/26,05:40:00,26130.3,26137.2,26128.3,26136.2,0
2019/02/26,05:41:00,26136.2,26141.3,26134.2,26135.3,0
2019/02/26,05:42:00,26135.3,26146.3,26133.3,26143.3,0
2019/02/26,05:43:00,26143.3,26145.3,26138.3,26142.3,0
2019/02/26,05:44:00,26141.3,26143.3,26138.3,26138.3,0
2019/02/26,05:45:00,26139.3,26139.3,26130.3,26133.3,0
2019/02/26,05:46:00,26133.3,26136.3,26123.3,26125.3,0
2019/02/26,05:47:00,26124.3,26124.3,26108.3,26108.3,0
2019/02/26,05:48:00,26109.3,26119.3,26108.3,26118.3,0
2019/02/26,05:49:00,26118.3,26122.3,26116.3,26117.3,0
2019/02/26,05:50:00,26117.3,26120.3,26110.3,26113.3,0
2019/02/26,05:51:00,26113.3,26113.3,26107.3,26112.3,0
2019/02/26,05:52:00,26113.3,26115.3,26101.3,26105.3,0
2019/02/26,05:53:00,26106.3,26109.3,26098.3,26099.3,0
2019/02/26,05:54:00,26098.3,26100.3,26089.3,26093.3,0
2019/02/26,05:55:00,26094.3,26111.3,26094.3,26104.3,0
2019/02/26,05:56:00,26105.3,26112.3,26086.3,26088.3,0
2019/02/26,05:57:00,26088.3,26101.3,26085.3,26100.3,0
2019/02/26,05:58:00,26101.3,26114.3,26100.3,26107.3,0
2019/02/26,05:59:00,26107.3,26112.3,26102.3,26103.3,0
2019/02/26,06:00:00,26102.3,26106.3,26083.3,26093.3,0
2019/02/26,08:02:00,26087.3,26090.3,26084.3,26090.3,0
2019/02/26,08:03:00,26090.3,26094.3,26086.3,26087.3,0
2019/02/26,08:04:00,26087.3,26089.3,26086.3,26088.3,0
2019/02/26,08:05:00,26087.3,26091.3,26087.3,26091.3,0
2019/02/26,08:06:00,26090.3,26090.3,26074.3,26083.3,0
2019/02/26,08:07:00,26084.3,26085.3,26078.3,26082.3,0
2019/02/26,08:08:00,26082.3,26082.3,26078.3,26079.3,0
2019/02/26,08:09:00,26078.3,26080.3,26077.3,26078.3,0
2019/02/26,08:10:00,26078.3,26080.3,26077.3,26078.3,0
2019/02/26,08:11:00,26077.3,26077.3,26060.3,26068.3,0
2019/02/26,08:12:00,26068.3,26074.3,26065.3,26073.3,0
2019/02/26,08:13:00,26072.3,26078.3,26072.3,26077.3,0
2019/02/26,08:14:00,26077.3,26078.3,26065.3,26070.3,0
2019/02/26,08:15:00,26069.3,26074.3,26068.3,26073.3,0
2019/02/26,08:16:00,26073.3,26073.3,26070.3,26071.3,0
2019/02/26,08:17:00,26072.3,26073.3,26067.3,26067.3,0
2019/02/26,08:18:00,26067.3,26075.3,26066.3,26075.3,0
2019/02/26,08:19:00,26074.3,26078.3,26074.3,26074.3,0
2019/02/26,08:20:00,26074.3,26074.3,26073.3,26073.3,0
2019/02/26,08:21:00,26074.3,26077.3,26074.3,26075.3,0
2019/02/26,08:22:00,26075.3,26076.3,26071.3,26073.3,0
2019/02/26,08:23:00,26074.3,26076.3,26071.3,26075.3,0
2019/02/26,08:24:00,26076.3,26077.3,26075.3,26076.3,0
2019/02/26,08:25:00,26074.3,26076.3,26072.3,26072.3,0
2019/02/26,08:26:00,26072.3,26072.3,26064.3,26068.3,0
2019/02/26,08:27:00,26068.3,26069.3,26067.3,26067.3,0
2019/02/26,08:28:00,26067.3,26068.3,26066.3,26067.3,0
2019/02/26,08:29:00,26067.3,26070.3,26067.3,26069.3,0
2019/02/26,08:30:00,26068.3,26068.3,26066.3,26066.3,0
2019/02/26,08:31:00,26068.3,26073.3,26067.3,26072.3,0
2019/02/26,08:32:00,26073.3,26073.3,26072.3,26072.3,0
2019/02/26,08:33:00,26071.3,26073.3,26071.3,26073.3,0
2019/02/26,08:34:00,26072.3,26075.3,26072.3,26075.3,0
2019/02/26,08:35:00,26075.3,26075.3,26074.3,26075.3,0
2019/02/26,08:36:00,26075.3,26075.3,26073.3,26073.3,0
2019/02/26,08:37:00,26074.3,26074.3,26073.3,26074.3,0
2019/02/26,08:38:00,26073.3,26074.3,26072.3,26073.3,0
2019/02/26,08:39:00,26074.3,26074.3,26073.3,26073.3,0
2019/02/26,08:40:00,26073.3,26073.3,26068.3,26069.3,0
2019/02/26,08:41:00,26069.3,26069.3,26063.3,26065.3,0
2019/02/26,08:42:00,26065.3,26073.3,26065.3,26068.3,0
2019/02/26,08:43:00,26067.3,26070.3,26067.3,26069.3,0
2019/02/26,08:44:00,26070.3,26072.3,26069.3,26072.3,0
2019/02/26,08:45:00,26072.3,26072.3,26065.3,26070.3,0
2019/02/26,08:46:00,26069.3,26075.3,26069.3,26074.3,0
2019/02/26,08:47:00,26074.3,26078.3,26074.3,26077.3,0
2019/02/26,08:48:00,26078.3,26080.3,26078.3,26079.3,0
2019/02/26,08:49:00,26080.3,26083.3,26079.3,26083.3,0
2019/02/26,08:50:00,26082.3,26084.3,26079.3,26081.3,0
2019/02/26,08:51:00,26080.3,26082.3,26079.3,26080.3,0
2019/02/26,08:52:00,26079.3,26083.3,26079.3,26082.3,0
2019/02/26,08:53:00,26081.3,26083.3,26081.3,26082.3,0
2019/02/26,08:54:00,26083.3,26083.3,26082.3,26082.3,0
2019/02/26,08:55:00,26081.3,26083.3,26081.3,26083.3,0
2019/02/26,08:56:00,26083.3,26085.3,26083.3,26085.3,0
2019/02/26,08:57:00,26085.3,26086.3,26085.3,26085.3,0
2019/02/26,08:58:00,26086.3,26086.3,26084.3,26085.3,0
2019/02/26,08:59:00,26086.3,26086.3,26084.3,26085.3,0
2019/02/26,09:00:00,26085.3,26087.3,26084.3,26087.3,0
2019/02/26,09:01:00,26086.3,26090.3,26084.3,26089.3,0
2019/02/26,09:02:00,26089.3,26093.3,26087.3,26092.3,0
2019/02/26,09:03:00,26093.3,26097.3,26090.3,26090.3,0
2019/02/26,09:04:00,26090.3,26092.3,26089.3,26090.3,0
2019/02/26,09:05:00,26090.3,26091.3,26088.3,26090.3,0
2019/02/26,09:06:00,26089.3,26094.3,26089.3,26093.3,0
2019/02/26,09:07:00,26092.3,26094.3,26090.3,26091.3,0
2019/02/26,09:08:00,26090.3,26093.3,26090.3,26091.3,0
2019/02/26,09:09:00,26092.3,26092.3,26087.3,26089.3,0
2019/02/26,09:10:00,26089.3,26090.3,26086.3,26090.3,0
2019/02/26,09:11:00,26090.3,26092.3,26090.3,26091.3,0
2019/02/26,09:12:00,26090.3,26091.3,26089.3,26091.3,0
2019/02/26,09:13:00,26092.3,26093.3,26088.3,26088.3,0
2019/02/26,09:14:00,26089.3,26091.3,26088.3,26090.3,0
2019/02/26,09:15:00,26090.3,26091.3,26088.3,26089.3,0
2019/02/26,09:16:00,26088.3,26089.3,26082.3,26083.3,0
2019/02/26,09:17:00,26082.3,26082.3,26077.3,26079.3,0
2019/02/26,09:18:00,26079.3,26080.3,26076.3,26080.3,0
2019/02/26,09:19:00,26080.3,26081.3,26078.3,26081.3,0
2019/02/26,09:20:00,26081.3,26082.3,26079.3,26081.3,0
2019/02/26,09:21:00,26081.3,26086.3,26080.3,26085.3,0
2019/02/26,09:22:00,26084.3,26085.3,26082.3,26082.3,0
2019/02/26,09:23:00,26082.3,26083.3,26081.3,26083.3,0
2019/02/26,09:24:00,26083.3,26088.3,26082.3,26087.3,0
2019/02/26,09:25:00,26087.3,26091.3,26087.3,26090.3,0
2019/02/26,09:26:00,26091.3,26096.3,26090.3,26096.3,0
2019/02/26,09:27:00,26095.3,26096.3,26090.3,26091.3,0
2019/02/26,09:28:00,26091.3,26093.3,26088.3,26089.3,0
2019/02/26,09:29:00,26088.3,26090.3,26088.3,26089.3,0
2019/02/26,09:30:00,26089.3,26089.3,26074.3,26075.3,0
2019/02/26,09:31:00,26074.3,26075.3,26071.3,26073.3,0
2019/02/26,09:32:00,26072.3,26074.3,26072.3,26073.3,0
2019/02/26,09:33:00,26074.3,26076.3,26071.3,26076.3,0
2019/02/26,09:34:00,26077.3,26078.3,26075.3,26077.3,0
2019/02/26,09:35:00,26076.3,26080.3,26075.3,26079.3,0
2019/02/26,09:36:00,26080.3,26083.3,26080.3,26083.3,0
2019/02/26,09:37:00,26084.3,26084.3,26082.3,26082.3,0
2019/02/26,09:38:00,26083.3,26083.3,26078.3,26081.3,0
2019/02/26,09:39:00,26082.3,26083.3,26081.3,26083.3,0
2019/02/26,09:40:00,26083.3,26084.3,26081.3,26083.3,0
2019/02/26,09:41:00,26082.3,26083.3,26081.3,26082.3,0
2019/02/26,09:42:00,26082.3,26085.3,26082.3,26084.3,0
2019/02/26,09:43:00,26084.3,26087.3,26083.3,26086.3,0
2019/02/26,09:44:00,26086.3,26087.3,26081.3,26082.3,0
2019/02/26,09:45:00,26082.3,26082.3,26080.3,26082.3,0
2019/02/26,09:46:00,26081.3,26083.3,26081.3,26082.3,0
2019/02/26,09:47:00,26082.3,26086.3,26082.3,26085.3,0
2019/02/26,09:48:00,26084.3,26084.3,26079.3,26081.3,0
2019/02/26,09:49:00,26080.3,26084.3,26080.3,26084.3,0
2019/02/26,09:50:00,26083.3,26086.3,26083.3,26085.3,0
2019/02/26,09:51:00,26084.3,26086.3,26083.3,26084.3,0
2019/02/26,09:52:00,26085.3,26086.3,26080.3,26082.3,0
2019/02/26,09:53:00,26082.3,26083.3,26077.3,26078.3,0
2019/02/26,09:54:00,26077.3,26077.3,26070.3,26071.3,0
2019/02/26,09:55:00,26072.3,26072.3,26070.3,26072.3,0
2019/02/26,09:56:00,26071.3,26072.3,26066.3,26069.3,0
2019/02/26,09:57:00,26069.3,26073.3,26069.3,26071.3,0
2019/02/26,09:58:00,26071.3,26071.3,26068.3,26071.3,0
2019/02/26,09:59:00,26070.3,26070.3,26063.3,26066.3,0
2019/02/26,10:00:00,26066.3,26068.3,26063.3,26066.3,0
2019/02/26,10:01:00,26066.3,26076.3,26066.3,26075.3,0
2019/02/26,10:02:00,26075.3,26076.3,26071.3,26074.3,0
2019/02/26,10:03:00,26074.3,26074.3,26068.3,26072.3,0
2019/02/26,10:04:00,26072.3,26073.3,26070.3,26073.3,0
2019/02/26,10:05:00,26073.3,26077.3,26073.3,26075.3,0
2019/02/26,10:06:00,26076.3,26076.3,26074.3,26074.3,0
2019/02/26,10:07:00,26074.3,26074.3,26071.3,26073.3,0
2019/02/26,10:08:00,26073.3,26074.3,26070.3,26070.3,0
2019/02/26,10:09:00,26071.3,26077.3,26070.3,26076.3,0
2019/02/26,10:10:00,26076.3,26078.3,26074.3,26076.3,0
2019/02/26,10:11:00,26076.3,26076.3,26071.3,26071.3,0
2019/02/26,10:12:00,26072.3,26076.3,26072.3,26076.3,0
2019/02/26,10:13:00,26077.3,26079.3,26076.3,26078.3,0
2019/02/26,10:14:00,26079.3,26081.3,26078.3,26079.3,0
2019/02/26,10:15:00,26078.3,26080.3,26078.3,26080.3,0
2019/02/26,10:16:00,26080.3,26085.3,26080.3,26080.3,0
2019/02/26,10:17:00,26080.3,26084.3,26076.3,26078.3,0
2019/02/26,10:18:00,26079.3,26083.3,26077.3,26078.3,0
2019/02/26,10:19:00,26078.3,26080.3,26078.3,26079.3,0
2019/02/26,10:20:00,26079.3,26080.3,26077.3,26079.3,0
2019/02/26,10:21:00,26080.3,26081.3,26076.3,26078.3,0
2019/02/26,10:22:00,26079.3,26080.3,26077.3,26078.3,0
2019/02/26,10:23:00,26079.3,26080.3,26076.3,26078.3,0
2019/02/26,10:24:00,26078.3,26080.3,26075.3,26075.3,0
2019/02/26,10:25:00,26074.3,26075.3,26065.3,26066.3,0
2019/02/26,10:26:00,26066.3,26066.3,26062.3,26064.3,0
2019/02/26,10:27:00,26064.3,26066.3,26060.3,26065.3,0
2019/02/26,10:28:00,26065.3,26065.3,26059.3,26063.3,0
2019/02/26,10:29:00,26064.3,26066.3,26060.3,26062.3,0
2019/02/26,10:30:00,26062.3,26065.3,26041.3,26045.3,0
2019/02/26,10:31:00,26046.3,26048.3,26017.3,26024.3,0
2019/02/26,10:32:00,26023.3,26025.3,26016.3,26020.3,0
2019/02/26,10:33:00,26020.3,26024.3,26017.3,26024.3,0
2019/02/26,10:34:00,26023.3,26026.3,26013.3,26024.3,0
2019/02/26,10:35:00,26025.3,26025.3,26017.3,26022.3,0
2019/02/26,10:36:00,26023.3,26030.3,26021.3,26028.3,0
2019/02/26,10:37:00,26028.3,26038.3,26027.3,26036.3,0
2019/02/26,10:38:00,26035.3,26041.3,26035.3,26038.3,0
2019/02/26,10:39:00,26038.3,26041.3,26036.3,26040.3,0
2019/02/26,10:40:00,26040.3,26041.3,26037.3,26041.3,0
2019/02/26,10:41:00,26041.3,26041.3,26037.3,26039.3,0
2019/02/26,10:42:00,26038.3,26044.3,26038.3,26040.3,0
2019/02/26,10:43:00,26040.3,26040.3,26027.3,26033.3,0
2019/02/26,10:44:00,26032.3,26034.3,26026.3,26030.3,0
2019/02/26,10:45:00,26029.3,26032.3,26026.3,26026.3,0
2019/02/26,10:46:00,26025.3,26033.3,26021.3,26031.3,0
2019/02/26,10:47:00,26031.3,26036.3,26029.3,26031.3,0
2019/02/26,10:48:00,26031.3,26035.3,26027.3,26028.3,0
2019/02/26,10:49:00,26028.3,26028.3,26020.3,26022.3,0
2019/02/26,10:50:00,26021.3,26023.3,26018.3,26022.3,0
2019/02/26,10:51:00,26022.3,26025.3,26019.3,26019.3,0
2019/02/26,10:52:00,26020.3,26028.3,26019.3,26025.3,0
2019/02/26,10:53:00,26026.3,26026.3,26021.3,26022.3,0
2019/02/26,10:54:00,26022.3,26026.3,26022.3,26026.3,0
2019/02/26,10:55:00,26025.3,26026.3,26023.3,26025.3,0
2019/02/26,10:56:00,26024.3,26025.3,26020.3,26020.3,0
2019/02/26,10:57:00,26021.3,26022.3,26015.3,26021.3,0
2019/02/26,10:58:00,26021.3,26022.3,26012.3,26021.3,0
2019/02/26,10:59:00,26021.3,26024.3,26020.3,26021.3,0
2019/02/26,11:00:00,26021.3,26023.3,26020.3,26022.3,0
2019/02/26,11:01:00,26022.3,26023.3,26017.3,26022.3,0
2019/02/26,11:02:00,26021.3,26023.3,26017.3,26018.3,0
2019/02/26,11:03:00,26019.3,26021.3,26014.3,26015.3,0
2019/02/26,11:04:00,26016.3,26016.3,26011.3,26013.3,0
2019/02/26,11:05:00,26013.3,26023.3,26012.3,26021.3,0
2019/02/26,11:06:00,26021.3,26026.3,26019.3,26025.3,0
2019/02/26,11:07:00,26025.3,26026.3,26020.3,26022.3,0
2019/02/26,11:08:00,26021.3,26024.3,26017.3,26021.3,0
2019/02/26,11:09:00,26021.3,26021.3,26012.3,26014.3,0
2019/02/26,11:10:00,26015.3,26016.3,26008.3,26011.3,0
2019/02/26,11:11:00,26010.3,26018.3,26007.3,26018.3,0
2019/02/26,11:12:00,26019.3,26021.3,26015.3,26020.3,0
2019/02/26,11:13:00,26020.3,26023.3,26019.3,26021.3,0
2019/02/26,11:14:00,26021.3,26022.3,26019.3,26021.3,0
2019/02/26,11:15:00,26021.3,26029.3,26020.3,26025.3,0
2019/02/26,11:16:00,26025.3,26028.3,26021.3,26022.3,0
2019/02/26,11:17:00,26022.3,26023.3,26019.3,26021.3,0
2019/02/26,11:18:00,26022.3,26024.3,26020.3,26022.3,0
2019/02/26,11:19:00,26022.3,26023.3,26019.3,26021.3,0
2019/02/26,11:20:00,26022.3,26022.3,26016.3,26016.3,0
2019/02/26,11:21:00,26017.3,26020.3,26016.3,26018.3,0
2019/02/26,11:22:00,26018.3,26022.3,26016.3,26018.3,0
2019/02/26,11:23:00,26018.3,26021.3,26017.3,26019.3,0
2019/02/26,11:24:00,26018.3,26021.3,26018.3,26018.3,0
2019/02/26,11:25:00,26018.3,26018.3,26010.3,26010.3,0
2019/02/26,11:26:00,26010.3,26011.3,26007.3,26010.3,0
2019/02/26,11:27:00,26010.3,26013.3,26006.3,26008.3,0
2019/02/26,11:28:00,26007.3,26008.3,25997.3,26004.3,0
2019/02/26,11:29:00,26004.3,26004.3,25996.3,25996.3,0
2019/02/26,11:30:00,25996.3,26003.3,25996.3,26001.3,0
2019/02/26,11:31:00,26001.3,26004.3,25999.3,26004.3,0
2019/02/26,11:32:00,26004.3,26005.3,26002.3,26002.3,0
2019/02/26,11:33:00,26003.3,26006.3,26001.3,26004.3,0
2019/02/26,11:34:00,26003.3,26006.3,26000.3,26001.3,0
2019/02/26,11:35:00,26001.3,26001.3,25995.3,25995.3,0
2019/02/26,11:36:00,25996.3,25996.3,25993.3,25995.3,0
2019/02/26,11:37:00,25995.3,25997.3,25990.3,25991.3,0
2019/02/26,11:38:00,25991.3,25994.3,25988.3,25992.3,0
2019/02/26,11:39:00,25993.3,25998.3,25990.3,25996.3,0
2019/02/26,11:40:00,25996.3,25996.3,25988.3,25988.3,0
2019/02/26,11:41:00,25988.3,25994.3,25985.3,25993.3,0
2019/02/26,11:42:00,25992.3,25994.3,25988.3,25994.3,0
2019/02/26,11:43:00,25993.3,25993.3,25984.3,25988.3,0
2019/02/26,11:44:00,25988.3,25988.3,25983.3,25985.3,0
2019/02/26,11:45:00,25986.3,25988.3,25984.3,25987.3,0
2019/02/26,11:46:00,25988.3,25988.3,25978.3,25983.3,0
2019/02/26,11:47:00,25983.3,25994.3,25980.3,25993.3,0
2019/02/26,11:48:00,25994.3,25994.3,25990.3,25993.3,0
2019/02/26,11:49:00,25994.3,25999.3,25993.3,25999.3,0
2019/02/26,11:50:00,25999.3,26000.3,25997.3,25998.3,0
2019/02/26,11:51:00,25999.3,25999.3,25993.3,25997.3,0
2019/02/26,11:52:00,25997.3,25998.3,25995.3,25997.3,0
2019/02/26,11:53:00,25997.3,26000.3,25996.3,25997.3,0
2019/02/26,11:54:00,25998.3,25999.3,25996.3,25998.3,0
2019/02/26,11:55:00,25998.3,26000.3,25997.3,26000.3,0
2019/02/26,11:56:00,26000.3,26001.3,25998.3,26001.3,0
2019/02/26,11:57:00,26001.3,26001.3,26000.3,26000.3,0
2019/02/26,11:58:00,26000.3,26000.3,25998.3,26000.3,0
2019/02/26,11:59:00,26000.3,26000.3,25997.3,25999.3,0
2019/02/26,12:00:00,25998.3,26000.3,25996.3,25996.3,0
2019/02/26,12:01:00,25997.3,25998.3,25995.3,25996.3,0
2019/02/26,12:02:00,25996.3,25996.3,25993.3,25994.3,0
2019/02/26,12:03:00,25994.3,26000.3,25992.3,26000.3,0
2019/02/26,12:04:00,26000.3,26005.3,25996.3,26005.3,0
2019/02/26,12:05:00,26005.3,26008.3,26003.3,26005.3,0
2019/02/26,12:06:00,26005.3,26010.3,26005.3,26008.3,0
2019/02/26,12:07:00,26009.3,26009.3,26005.3,26007.3,0
2019/02/26,12:08:00,26006.3,26008.3,26004.3,26005.3,0
2019/02/26,12:09:00,26005.3,26005.3,26003.3,26004.3,0
2019/02/26,12:10:00,26003.3,26003.3,26000.3,26001.3,0
2019/02/26,12:11:00,26001.3,26002.3,25999.3,26001.3,0
2019/02/26,12:12:00,26002.3,26004.3,25999.3,25999.3,0
2019/02/26,12:13:00,26000.3,26002.3,25999.3,26001.3,0
2019/02/26,12:14:00,26001.3,26001.3,25999.3,26000.3,0
2019/02/26,12:15:00,26000.3,26001.3,25997.3,25999.3,0
2019/02/26,12:16:00,26000.3,26000.3,25997.3,25997.3,0
2019/02/26,12:17:00,25998.3,26000.3,25997.3,26000.3,0
2019/02/26,12:18:00,26000.3,26000.3,25998.3,25999.3,0
2019/02/26,12:19:00,25998.3,26001.3,25997.3,26001.3,0
2019/02/26,12:20:00,26002.3,26004.3,26002.3,26003.3,0
2019/02/26,12:21:00,26004.3,26009.3,26004.3,26008.3,0
2019/02/26,12:22:00,26009.3,26009.3,26005.3,26007.3,0
2019/02/26,12:23:00,26007.3,26008.3,26004.3,26006.3,0
2019/02/26,12:24:00,26006.3,26009.3,26005.3,26005.3,0
2019/02/26,12:25:00,26006.3,26008.3,26006.3,26007.3,0
2019/02/26,12:26:00,26007.3,26007.3,26004.3,26006.3,0
2019/02/26,12:27:00,26007.3,26008.3,26005.3,26007.3,0
2019/02/26,12:28:00,26007.3,26008.3,26005.3,26007.3,0
2019/02/26,12:29:00,26007.3,26008.3,26005.3,26007.3,0
2019/02/26,12:30:00,26007.3,26011.3,26007.3,26009.3,0
2019/02/26,12:31:00,26008.3,26008.3,26004.3,26006.3,0
2019/02/26,12:32:00,26007.3,26008.3,26006.3,26007.3,0
2019/02/26,12:33:00,26008.3,26008.3,26007.3,26008.3,0
2019/02/26,12:34:00,26009.3,26011.3,26008.3,26010.3,0
2019/02/26,12:35:00,26011.3,26015.3,26010.3,26014.3,0
2019/02/26,12:36:00,26015.3,26015.3,26013.3,26015.3,0
2019/02/26,12:37:00,26015.3,26015.3,26013.3,26014.3,0
2019/02/26,12:38:00,26015.3,26015.3,26013.3,26014.3,0
2019/02/26,12:39:00,26014.3,26014.3,26009.3,26010.3,0
2019/02/26,12:40:00,26009.3,26011.3,26008.3,26009.3,0
2019/02/26,12:41:00,26008.3,26011.3,26008.3,26010.3,0
2019/02/26,12:42:00,26011.3,26011.3,26009.3,26010.3,0
2019/02/26,12:43:00,26010.3,26010.3,26007.3,26009.3,0
2019/02/26,12:44:00,26009.3,26009.3,26005.3,26005.3,0
2019/02/26,12:45:00,26006.3,26007.3,26005.3,26006.3,0
2019/02/26,12:46:00,26005.3,26012.3,26005.3,26010.3,0
2019/02/26,12:47:00,26011.3,26011.3,26006.3,26006.3,0
2019/02/26,12:48:00,26006.3,26011.3,26006.3,26010.3,0
2019/02/26,12:49:00,26011.3,26012.3,26009.3,26011.3,0
2019/02/26,12:50:00,26010.3,26011.3,26006.3,26007.3,0
2019/02/26,12:51:00,26006.3,26010.3,26006.3,26008.3,0
2019/02/26,12:52:00,26008.3,26008.3,26004.3,26005.3,0
2019/02/26,12:53:00,26006.3,26007.3,26005.3,26006.3,0
2019/02/26,12:54:00,26006.3,26006.3,26004.3,26005.3,0
2019/02/26,12:55:00,26004.3,26007.3,26004.3,26007.3,0
2019/02/26,12:56:00,26008.3,26010.3,26007.3,26009.3,0
2019/02/26,12:57:00,26009.3,26011.3,26009.3,26011.3,0
2019/02/26,12:58:00,26012.3,26015.3,26011.3,26012.3,0
2019/02/26,12:59:00,26012.3,26012.3,26010.3,26011.3,0
2019/02/26,13:00:00,26012.3,26012.3,26010.3,26010.3,0
2019/02/26,13:01:00,26011.3,26013.3,26011.3,26013.3,0
2019/02/26,13:02:00,26013.3,26014.3,26010.3,26012.3,0
2019/02/26,13:03:00,26013.3,26013.3,26012.3,26013.3,0
2019/02/26,13:04:00,26012.3,26014.3,26011.3,26013.3,0
2019/02/26,13:05:00,26013.3,26013.3,26012.3,26013.3,0
2019/02/26,13:06:00,26013.3,26013.3,26012.3,26013.3,0
2019/02/26,13:07:00,26013.3,26014.3,26012.3,26013.3,0
2019/02/26,13:08:00,26013.3,26013.3,26012.3,26013.3,0
2019/02/26,13:09:00,26012.3,26013.3,26012.3,26013.3,0
2019/02/26,13:10:00,26012.3,26013.3,26011.3,26011.3,0
2019/02/26,13:11:00,26012.3,26013.3,26011.3,26011.3,0
2019/02/26,13:12:00,26012.3,26012.3,26011.3,26011.3,0
2019/02/26,13:13:00,26011.3,26011.3,26007.3,26008.3,0
2019/02/26,13:14:00,26008.3,26008.3,25998.3,26001.3,0
2019/02/26,13:15:00,26001.3,26001.3,25995.3,25999.3,0
2019/02/26,13:16:00,25999.3,26001.3,25996.3,25997.3,0
2019/02/26,13:17:00,25997.3,26001.3,25995.3,26001.3,0
2019/02/26,13:18:00,26001.3,26001.3,25996.3,25997.3,0
2019/02/26,13:19:00,25997.3,25997.3,25995.3,25996.3,0
2019/02/26,13:20:00,25996.3,25997.3,25991.3,25996.3,0
2019/02/26,13:21:00,25996.3,26001.3,25995.3,26001.3,0
2019/02/26,13:22:00,26001.3,26002.3,26000.3,26000.3,0
2019/02/26,13:23:00,26001.3,26003.3,26000.3,26003.3,0
2019/02/26,13:24:00,26003.3,26005.3,26002.3,26005.3,0
2019/02/26,13:25:00,26005.3,26006.3,26005.3,26005.3,0
2019/02/26,13:26:00,26005.3,26005.3,26003.3,26005.3,0
2019/02/26,13:27:00,26005.3,26005.3,26004.3,26005.3,0
2019/02/26,13:28:00,26005.3,26007.3,26004.3,26006.3,0
2019/02/26,13:29:00,26007.3,26008.3,26006.3,26006.3,0
2019/02/26,13:30:00,26006.3,26008.3,26005.3,26008.3,0
2019/02/26,13:31:00,26007.3,26008.3,26004.3,26004.3,0
2019/02/26,13:32:00,26003.3,26005.3,26002.3,26005.3,0
2019/02/26,13:33:00,26005.3,26005.3,26003.3,26004.3,0
2019/02/26,13:34:00,26005.3,26005.3,26004.3,26004.3,0
2019/02/26,13:35:00,26004.3,26005.3,26003.3,26004.3,0
2019/02/26,13:36:00,26005.3,26008.3,26005.3,26008.3,0
2019/02/26,13:37:00,26008.3,26008.3,26007.3,26008.3,0
2019/02/26,13:38:00,26009.3,26009.3,26007.3,26008.3,0
2019/02/26,13:39:00,26009.3,26009.3,26008.3,26009.3,0
2019/02/26,13:40:00,26009.3,26011.3,26009.3,26011.3,0
2019/02/26,13:41:00,26011.3,26011.3,26010.3,26010.3,0
2019/02/26,13:42:00,26011.3,26011.3,26009.3,26010.3,0
2019/02/26,13:43:00,26009.3,26010.3,26009.3,26009.3,0
2019/02/26,13:44:00,26010.3,26011.3,26009.3,26010.3,0
2019/02/26,13:45:00,26011.3,26011.3,26010.3,26011.3,0
2019/02/26,13:46:00,26011.3,26011.3,26010.3,26011.3,0
2019/02/26,13:47:00,26011.3,26011.3,26010.3,26010.3,0
2019/02/26,13:48:00,26011.3,26011.3,26010.3,26011.3,0
2019/02/26,13:49:00,26011.3,26011.3,26009.3,26009.3,0
2019/02/26,13:50:00,26009.3,26009.3,26007.3,26009.3,0
2019/02/26,13:51:00,26010.3,26011.3,26007.3,26009.3,0
2019/02/26,13:52:00,26009.3,26009.3,26007.3,26008.3,0
2019/02/26,13:53:00,26008.3,26008.3,26006.3,26006.3,0
2019/02/26,13:54:00,26006.3,26008.3,26006.3,26008.3,0
2019/02/26,13:55:00,26009.3,26009.3,26007.3,26007.3,0
2019/02/26,13:56:00,26007.3,26009.3,26006.3,26009.3,0
2019/02/26,13:57:00,26009.3,26011.3,26008.3,26011.3,0
2019/02/26,13:58:00,26011.3,26015.3,26010.3,26015.3,0
2019/02/26,13:59:00,26015.3,26015.3,26010.3,26011.3,0
2019/02/26,14:00:00,26011.3,26014.3,26011.3,26013.3,0
2019/02/26,14:01:00,26014.3,26018.3,26012.3,26018.3,0
2019/02/26,14:02:00,26018.3,26019.3,26016.3,26018.3,0
2019/02/26,14:03:00,26017.3,26020.3,26017.3,26017.3,0
2019/02/26,14:04:00,26018.3,26019.3,26015.3,26016.3,0
2019/02/26,14:05:00,26017.3,26018.3,26014.3,26017.3,0
2019/02/26,14:06:00,26018.3,26018.3,26014.3,26015.3,0
2019/02/26,14:07:00,26015.3,26015.3,26008.3,26009.3,0
2019/02/26,14:08:00,26008.3,26011.3,26008.3,26010.3,0
2019/02/26,14:09:00,26010.3,26011.3,26006.3,26010.3,0
2019/02/26,14:10:00,26011.3,26017.3,26011.3,26017.3,0
2019/02/26,14:11:00,26016.3,26020.3,26016.3,26018.3,0
2019/02/26,14:12:00,26019.3,26024.3,26017.3,26023.3,0
2019/02/26,14:13:00,26023.3,26023.3,26021.3,26023.3,0
2019/02/26,14:14:00,26024.3,26024.3,26021.3,26022.3,0
2019/02/26,14:15:00,26021.3,26022.3,26018.3,26020.3,0
2019/02/26,14:16:00,26019.3,26020.3,26019.3,26020.3,0
2019/02/26,14:17:00,26020.3,26020.3,26018.3,26019.3,0
2019/02/26,14:18:00,26018.3,26024.3,26017.3,26024.3,0
2019/02/26,14:19:00,26025.3,26031.3,26025.3,26031.3,0
2019/02/26,14:20:00,26032.3,26032.3,26028.3,26029.3,0
2019/02/26,14:21:00,26029.3,26030.3,26027.3,26027.3,0
2019/02/26,14:22:00,26028.3,26029.3,26027.3,26028.3,0
2019/02/26,14:23:00,26027.3,26029.3,26024.3,26024.3,0
2019/02/26,14:24:00,26025.3,26025.3,26023.3,26025.3,0
2019/02/26,14:25:00,26025.3,26025.3,26020.3,26022.3,0
2019/02/26,14:26:00,26022.3,26023.3,26019.3,26023.3,0
2019/02/26,14:27:00,26022.3,26024.3,26021.3,26022.3,0
2019/02/26,14:28:00,26023.3,26024.3,26018.3,26019.3,0
2019/02/26,14:29:00,26020.3,26021.3,26018.3,26019.3,0
2019/02/26,14:30:00,26020.3,26021.3,26018.3,26019.3,0
2019/02/26,14:31:00,26020.3,26023.3,26020.3,26020.3,0
2019/02/26,14:32:00,26020.3,26022.3,26018.3,26020.3,0
2019/02/26,14:33:00,26020.3,26020.3,26018.3,26019.3,0
2019/02/26,14:34:00,26020.3,26022.3,26019.3,26022.3,0
2019/02/26,14:35:00,26021.3,26022.3,26019.3,26021.3,0
2019/02/26,14:36:00,26021.3,26026.3,26020.3,26025.3,0
2019/02/26,14:37:00,26025.3,26027.3,26018.3,26019.3,0
2019/02/26,14:38:00,26019.3,26023.3,26018.3,26019.3,0
2019/02/26,14:39:00,26019.3,26019.3,26008.3,26012.3,0
2019/02/26,14:40:00,26011.3,26014.3,26008.3,26013.3,0
2019/02/26,14:41:00,26013.3,26018.3,26011.3,26016.3,0
2019/02/26,14:42:00,26017.3,26018.3,26015.3,26016.3,0
2019/02/26,14:43:00,26017.3,26020.3,26013.3,26013.3,0
2019/02/26,14:44:00,26014.3,26018.3,26010.3,26017.3,0
2019/02/26,14:45:00,26017.3,26018.3,26015.3,26017.3,0
2019/02/26,14:46:00,26016.3,26018.3,26015.3,26018.3,0
2019/02/26,14:47:00,26017.3,26017.3,26014.3,26016.3,0
2019/02/26,14:48:00,26015.3,26015.3,26012.3,26012.3,0
2019/02/26,14:49:00,26012.3,26015.3,26010.3,26014.3,0
2019/02/26,14:50:00,26015.3,26025.3,26014.3,26024.3,0
2019/02/26,14:51:00,26023.3,26027.3,26023.3,26027.3,0
2019/02/26,14:52:00,26028.3,26028.3,26023.3,26024.3,0
2019/02/26,14:53:00,26025.3,26025.3,26022.3,26023.3,0
2019/02/26,14:54:00,26023.3,26023.3,26017.3,26019.3,0
2019/02/26,14:55:00,26020.3,26021.3,26018.3,26019.3,0
2019/02/26,14:56:00,26019.3,26021.3,26019.3,26020.3,0
2019/02/26,14:57:00,26020.3,26023.3,26019.3,26023.3,0
2019/02/26,14:58:00,26022.3,26022.3,26013.3,26017.3,0
2019/02/26,14:59:00,26017.3,26021.3,26015.3,26021.3,0
2019/02/26,15:00:00,26021.3,26022.3,26018.3,26019.3,0
2019/02/26,15:01:00,26020.3,26025.3,26019.3,26024.3,0
2019/02/26,15:02:00,26023.3,26031.3,26023.3,26029.3,0
2019/02/26,15:03:00,26029.3,26031.3,26027.3,26028.3,0
2019/02/26,15:04:00,26029.3,26030.3,26022.3,26025.3,0
2019/02/26,15:05:00,26024.3,26029.3,26024.3,26026.3,0
2019/02/26,15:06:00,26026.3,26032.3,26025.3,26029.3,0
2019/02/26,15:07:00,26030.3,26032.3,26028.3,26032.3,0
2019/02/26,15:08:00,26033.3,26033.3,26031.3,26032.3,0
2019/02/26,15:09:00,26032.3,26034.3,26031.3,26032.3,0
2019/02/26,15:10:00,26033.3,26035.3,26030.3,26031.3,0
2019/02/26,15:11:00,26032.3,26035.3,26032.3,26033.3,0
2019/02/26,15:12:00,26034.3,26034.3,26030.3,26030.3,0
2019/02/26,15:13:00,26031.3,26032.3,26030.3,26032.3,0
2019/02/26,15:14:00,26033.3,26033.3,26028.3,26029.3,0
2019/02/26,15:15:00,26030.3,26032.3,26029.3,26031.3,0
2019/02/26,15:16:00,26032.3,26034.3,26030.3,26033.3,0
2019/02/26,15:17:00,26033.3,26033.3,26028.3,26032.3,0
2019/02/26,15:18:00,26031.3,26033.3,26031.3,26032.3,0
2019/02/26,15:19:00,26032.3,26033.3,26031.3,26032.3,0
2019/02/26,15:20:00,26033.3,26034.3,26033.3,26033.3,0
2019/02/26,15:21:00,26034.3,26037.3,26032.3,26032.3,0
2019/02/26,15:22:00,26033.3,26035.3,26031.3,26031.3,0
2019/02/26,15:23:00,26032.3,26035.3,26031.3,26032.3,0
2019/02/26,15:24:00,26032.3,26033.3,26030.3,26032.3,0
2019/02/26,15:25:00,26031.3,26031.3,26028.3,26029.3,0
2019/02/26,15:26:00,26029.3,26030.3,26026.3,26026.3,0
2019/02/26,15:27:00,26026.3,26028.3,26025.3,26025.3,0
2019/02/26,15:28:00,26026.3,26026.3,26023.3,26024.3,0
2019/02/26,15:29:00,26023.3,26023.3,26019.3,26020.3,0
2019/02/26,15:30:00,26021.3,26023.3,26019.3,26021.3,0
2019/02/26,15:31:00,26020.3,26023.3,26019.3,26023.3,0
2019/02/26,15:32:00,26023.3,26029.3,26022.3,26028.3,0
2019/02/26,15:33:00,26027.3,26028.3,26022.3,26023.3,0
2019/02/26,15:34:00,26023.3,26023.3,26020.3,26021.3,0
2019/02/26,15:35:00,26021.3,26024.3,26020.3,26024.3,0
2019/02/26,15:36:00,26024.3,26025.3,26023.3,26024.3,0
2019/02/26,15:37:00,26025.3,26027.3,26024.3,26025.3,0
2019/02/26,15:38:00,26025.3,26027.3,26024.3,26027.3,0
2019/02/26,15:39:00,26027.3,26030.3,26025.3,26027.3,0
2019/02/26,15:40:00,26027.3,26027.3,26025.3,26025.3,0
2019/02/26,15:41:00,26025.3,26025.3,26020.3,26023.3,0
2019/02/26,15:42:00,26023.3,26024.3,26022.3,26023.3,0
2019/02/26,15:43:00,26023.3,26024.3,26023.3,26024.3,0
2019/02/26,15:44:00,26023.3,26023.3,26019.3,26020.3,0
2019/02/26,15:45:00,26020.3,26022.3,26019.3,26021.3,0
2019/02/26,15:46:00,26020.3,26021.3,26020.3,26020.3,0
2019/02/26,15:47:00,26021.3,26021.3,26018.3,26020.3,0
2019/02/26,15:48:00,26020.3,26021.3,26020.3,26020.3,0
2019/02/26,15:49:00,26020.3,26020.3,26015.3,26016.3,0
2019/02/26,15:50:00,26016.3,26016.3,26013.3,26014.3,0
2019/02/26,15:51:00,26014.3,26021.3,26014.3,26020.3,0
2019/02/26,15:52:00,26019.3,26022.3,26017.3,26020.3,0
2019/02/26,15:53:00,26020.3,26023.3,26020.3,26023.3,0
2019/02/26,15:54:00,26022.3,26022.3,26022.3,26022.3,0
2019/02/26,15:55:00,26022.3,26023.3,26021.3,26022.3,0
2019/02/26,15:56:00,26023.3,26025.3,26022.3,26023.3,0
2019/02/26,15:57:00,26024.3,26024.3,26020.3,26022.3,0
2019/02/26,15:58:00,26021.3,26022.3,26020.3,26021.3,0
2019/02/26,15:59:00,26021.3,26022.3,26016.3,26020.3,0
2019/02/26,16:00:00,26020.3,26022.3,26017.3,26021.3,0
2019/02/26,16:01:00,26021.3,26030.3,26020.3,26029.3,0
2019/02/26,16:02:00,26029.3,26030.3,26025.3,26027.3,0
2019/02/26,16:03:00,26026.3,26030.3,26026.3,26030.3,0
2019/02/26,16:04:00,26031.3,26034.3,26030.3,26032.3,0
2019/02/26,16:05:00,26031.3,26035.3,26030.3,26031.3,0
2019/02/26,16:06:00,26031.3,26031.3,26028.3,26030.3,0
2019/02/26,16:07:00,26030.3,26033.3,26030.3,26032.3,0
2019/02/26,16:08:00,26031.3,26032.3,26024.3,26024.3,0
2019/02/26,16:09:00,26025.3,26025.3,26020.3,26020.3,0
2019/02/26,16:10:00,26021.3,26022.3,26019.3,26020.3,0
2019/02/26,16:11:00,26020.3,26026.3,26019.3,26026.3,0
2019/02/26,16:12:00,26026.3,26030.3,26025.3,26028.3,0
2019/02/26,16:13:00,26028.3,26032.3,26027.3,26031.3,0
2019/02/26,16:14:00,26032.3,26032.3,26030.3,26031.3,0
2019/02/26,16:15:00,26032.3,26032.3,26027.3,26028.3,0
2019/02/26,16:16:00,26028.3,26033.3,26028.3,26032.3,0
2019/02/26,16:17:00,26033.3,26035.3,26033.3,26033.3,0
2019/02/26,16:18:00,26034.3,26035.3,26033.3,26034.3,0
2019/02/26,16:19:00,26035.3,26035.3,26031.3,26032.3,0
2019/02/26,16:20:00,26031.3,26033.3,26029.3,26031.3,0
2019/02/26,16:21:00,26032.3,26035.3,26031.3,26035.3,0
2019/02/26,16:22:00,26034.3,26037.3,26034.3,26036.3,0
2019/02/26,16:23:00,26036.3,26036.3,26034.3,26034.3,0
2019/02/26,16:24:00,26034.3,26034.3,26033.3,26033.3,0
2019/02/26,16:25:00,26033.3,26033.3,26031.3,26031.3,0
2019/02/26,16:26:00,26032.3,26032.3,26029.3,26031.3,0
2019/02/26,16:27:00,26031.3,26035.3,26031.3,26033.3,0
2019/02/26,16:28:00,26033.3,26033.3,26029.3,26029.3,0
2019/02/26,16:29:00,26030.3,26031.3,26029.3,26030.3,0
2019/02/26,16:30:00,26031.3,26033.3,26031.3,26032.3,0
2019/02/26,16:31:00,26032.3,26034.3,26031.3,26034.3,0
2019/02/26,16:32:00,26034.3,26037.3,26034.3,26037.3,0
2019/02/26,16:33:00,26037.3,26041.3,26036.3,26038.3,0
2019/02/26,16:34:00,26038.3,26040.3,26036.3,26038.3,0
2019/02/26,16:35:00,26037.3,26038.3,26035.3,26037.3,0
2019/02/26,16:36:00,26038.3,26039.3,26036.3,26036.3,0
2019/02/26,16:37:00,26037.3,26038.3,26036.3,26037.3,0
2019/02/26,16:38:00,26038.3,26038.3,26036.3,26036.3,0
2019/02/26,16:39:00,26037.3,26039.3,26037.3,26038.3,0
2019/02/26,16:40:00,26039.3,26041.3,26039.3,26039.3,0
2019/02/26,16:41:00,26039.3,26039.3,26036.3,26036.3,0
2019/02/26,16:42:00,26037.3,26038.3,26036.3,26037.3,0
2019/02/26,16:43:00,26038.3,26039.3,26037.3,26039.3,0
2019/02/26,16:44:00,26039.3,26040.3,26039.3,26039.3,0
2019/02/26,16:45:00,26039.3,26040.3,26038.3,26038.3,0
2019/02/26,16:46:00,26039.3,26039.3,26038.3,26039.3,0
2019/02/26,16:47:00,26039.3,26041.3,26039.3,26041.3,0
2019/02/26,16:48:00,26041.3,26045.3,26040.3,26044.3,0
2019/02/26,16:49:00,26044.3,26044.3,26041.3,26041.3,0
2019/02/26,16:50:00,26042.3,26045.3,26041.3,26042.3,0
2019/02/26,16:51:00,26042.3,26043.3,26040.3,26042.3,0
2019/02/26,16:52:00,26042.3,26042.3,26037.3,26037.3,0
2019/02/26,16:53:00,26037.3,26038.3,26037.3,26037.3,0
2019/02/26,16:54:00,26037.3,26038.3,26035.3,26035.3,0
2019/02/26,16:55:00,26035.3,26035.3,26034.3,26034.3,0
2019/02/26,16:56:00,26035.3,26040.3,26034.3,26039.3,0
2019/02/26,16:57:00,26039.3,26042.3,26038.3,26041.3,0
2019/02/26,16:58:00,26041.3,26044.3,26041.3,26044.3,0
2019/02/26,16:59:00,26043.3,26048.3,26043.3,26043.3,0
2019/02/26,17:00:00,26043.3,26044.3,26040.3,26044.3,0
2019/02/26,17:01:00,26043.3,26046.3,26035.3,26042.3,0
2019/02/26,17:02:00,26042.3,26044.3,26036.3,26038.3,0
2019/02/26,17:03:00,26039.3,26040.3,26035.3,26036.3,0
2019/02/26,17:04:00,26036.3,26038.3,26033.3,26035.3,0
2019/02/26,17:05:00,26035.3,26038.3,26033.3,26034.3,0
2019/02/26,17:06:00,26034.3,26036.3,26032.3,26036.3,0
2019/02/26,17:07:00,26036.3,26041.3,26035.3,26039.3,0
2019/02/26,17:08:00,26038.3,26039.3,26035.3,26037.3,0
2019/02/26,17:09:00,26037.3,26038.3,26032.3,26035.3,0
2019/02/26,17:10:00,26035.3,26037.3,26030.3,26036.3,0
2019/02/26,17:11:00,26037.3,26038.3,26034.3,26035.3,0
2019/02/26,17:12:00,26036.3,26037.3,26032.3,26034.3,0
2019/02/26,17:13:00,26034.3,26037.3,26033.3,26034.3,0
2019/02/26,17:14:00,26035.3,26036.3,26030.3,26032.3,0
2019/02/26,17:15:00,26032.3,26032.3,26025.3,26029.3,0
2019/02/26,17:16:00,26030.3,26032.3,26028.3,26030.3,0
2019/02/26,17:17:00,26030.3,26030.3,26027.3,26028.3,0
2019/02/26,17:18:00,26028.3,26029.3,26024.3,26027.3,0
2019/02/26,17:19:00,26028.3,26036.3,26024.3,26036.3,0
2019/02/26,17:20:00,26035.3,26036.3,26031.3,26034.3,0
2019/02/26,17:21:00,26035.3,26036.3,26033.3,26036.3,0
2019/02/26,17:22:00,26037.3,26040.3,26036.3,26040.3,0
2019/02/26,17:23:00,26039.3,26041.3,26037.3,26038.3,0
2019/02/26,17:24:00,26038.3,26042.3,26038.3,26041.3,0
2019/02/26,17:25:00,26041.3,26044.3,26040.3,26043.3,0
2019/02/26,17:26:00,26043.3,26043.3,26041.3,26043.3,0
2019/02/26,17:27:00,26044.3,26044.3,26040.3,26044.3,0
2019/02/26,17:28:00,26044.3,26045.3,26042.3,26043.3,0
2019/02/26,17:29:00,26044.3,26045.3,26040.3,26044.3,0
2019/02/26,17:30:00,26044.3,26046.3,26043.3,26044.3,0
2019/02/26,17:31:00,26045.3,26052.3,26045.3,26050.3,0
2019/02/26,17:32:00,26051.3,26052.3,26047.3,26051.3,0
2019/02/26,17:33:00,26052.3,26056.3,26051.3,26055.3,0
2019/02/26,17:34:00,26056.3,26056.3,26053.3,26054.3,0
2019/02/26,17:35:00,26055.3,26055.3,26050.3,26051.3,0
2019/02/26,17:36:00,26052.3,26052.3,26050.3,26052.3,0
2019/02/26,17:37:00,26053.3,26053.3,26048.3,26050.3,0
2019/02/26,17:38:00,26051.3,26052.3,26047.3,26048.3,0
2019/02/26,17:39:00,26049.3,26050.3,26047.3,26048.3,0
2019/02/26,17:40:00,26049.3,26051.3,26047.3,26047.3,0
2019/02/26,17:41:00,26048.3,26049.3,26044.3,26045.3,0
2019/02/26,17:42:00,26046.3,26049.3,26044.3,26048.3,0
2019/02/26,17:43:00,26048.3,26048.3,26044.3,26046.3,0
2019/02/26,17:44:00,26047.3,26047.3,26043.3,26045.3,0
2019/02/26,17:45:00,26044.3,26049.3,26043.3,26049.3,0
2019/02/26,17:46:00,26050.3,26052.3,26047.3,26050.3,0
2019/02/26,17:47:00,26049.3,26050.3,26046.3,26047.3,0
2019/02/26,17:48:00,26047.3,26047.3,26044.3,26044.3,0
2019/02/26,17:49:00,26045.3,26047.3,26043.3,26046.3,0
2019/02/26,17:50:00,26046.3,26046.3,26043.3,26045.3,0
2019/02/26,17:51:00,26046.3,26046.3,26043.3,26044.3,0
2019/02/26,17:52:00,26045.3,26045.3,26039.3,26041.3,0
2019/02/26,17:53:00,26040.3,26042.3,26038.3,26041.3,0
2019/02/26,17:54:00,26042.3,26045.3,26041.3,26045.3,0
2019/02/26,17:55:00,26045.3,26047.3,26042.3,26042.3,0
2019/02/26,17:56:00,26043.3,26043.3,26037.3,26038.3,0
2019/02/26,17:57:00,26039.3,26039.3,26036.3,26037.3,0
2019/02/26,17:58:00,26037.3,26038.3,26033.3,26034.3,0
2019/02/26,17:59:00,26034.3,26034.3,26031.3,26033.3,0
2019/02/26,18:00:00,26033.3,26039.3,26033.3,26034.3,0
2019/02/26,18:01:00,26035.3,26037.3,26033.3,26036.3,0
2019/02/26,18:02:00,26036.3,26036.3,26034.3,26035.3,0
2019/02/26,18:03:00,26035.3,26036.3,26032.3,26033.3,0
2019/02/26,18:04:00,26033.3,26034.3,26031.3,26034.3,0
2019/02/26,18:05:00,26034.3,26035.3,26029.3,26029.3,0
2019/02/26,18:06:00,26030.3,26030.3,26025.3,26026.3,0
2019/02/26,18:07:00,26027.3,26029.3,26026.3,26029.3,0
2019/02/26,18:08:00,26030.3,26031.3,26026.3,26030.3,0
2019/02/26,18:09:00,26031.3,26034.3,26028.3,26033.3,0
2019/02/26,18:10:00,26033.3,26033.3,26029.3,26031.3,0
2019/02/26,18:11:00,26030.3,26032.3,26028.3,26031.3,0
2019/02/26,18:12:00,26032.3,26034.3,26030.3,26031.3,0
2019/02/26,18:13:00,26032.3,26033.3,26028.3,26030.3,0
2019/02/26,18:14:00,26030.3,26030.3,26024.3,26024.3,0
2019/02/26,18:15:00,26025.3,26027.3,26013.3,26018.3,0
2019/02/26,18:16:00,26019.3,26019.3,26013.3,26015.3,0
2019/02/26,18:17:00,26015.3,26015.3,26010.3,26011.3,0
2019/02/26,18:18:00,26012.3,26012.3,26000.3,26000.3,0
2019/02/26,18:19:00,26000.3,26007.3,25999.3,26005.3,0
2019/02/26,18:20:00,26005.3,26005.3,26000.3,26000.3,0
2019/02/26,18:21:00,26001.3,26004.3,26000.3,26000.3,0
2019/02/26,18:22:00,26001.3,26003.3,25999.3,26000.3,0
2019/02/26,18:23:00,26000.3,26000.3,25996.3,25996.3,0
2019/02/26,18:24:00,25996.3,25996.3,25986.3,25987.3,0
2019/02/26,18:25:00,25988.3,25989.3,25983.3,25985.3,0
2019/02/26,18:26:00,25984.3,25985.3,25976.3,25976.3,0
2019/02/26,18:27:00,25977.3,25977.3,25965.3,25972.3,0
2019/02/26,18:28:00,25971.3,25977.3,25971.3,25974.3,0
2019/02/26,18:29:00,25975.3,25975.3,25971.3,25973.3,0
2019/02/26,18:30:00,25974.3,25974.3,25971.3,25974.3,0
2019/02/26,18:31:00,25975.3,25977.3,25974.3,25974.3,0
2019/02/26,18:32:00,25974.3,25976.3,25967.3,25973.3,0
2019/02/26,18:33:00,25972.3,25976.3,25969.3,25972.3,0
2019/02/26,18:34:00,25972.3,25977.3,25971.3,25976.3,0
2019/02/26,18:35:00,25977.3,25985.3,25976.3,25985.3,0
2019/02/26,18:36:00,25985.3,25989.3,25982.3,25987.3,0
2019/02/26,18:37:00,25988.3,25993.3,25986.3,25991.3,0
2019/02/26,18:38:00,25990.3,25992.3,25988.3,25991.3,0
2019/02/26,18:39:00,25991.3,25995.3,25990.3,25995.3,0
2019/02/26,18:40:00,25995.3,25995.3,25993.3,25994.3,0
2019/02/26,18:41:00,25995.3,25997.3,25994.3,25996.3,0
2019/02/26,18:42:00,25997.3,26001.3,25994.3,25999.3,0
2019/02/26,18:43:00,25999.3,26003.3,25998.3,25999.3,0
2019/02/26,18:44:00,25999.3,25999.3,25997.3,25999.3,0
2019/02/26,18:45:00,26000.3,26001.3,25998.3,26000.3,0
2019/02/26,18:46:00,26000.3,26002.3,25997.3,26001.3,0
2019/02/26,18:47:00,26001.3,26006.3,25997.3,25998.3,0
2019/02/26,18:48:00,25999.3,25999.3,25995.3,25996.3,0
2019/02/26,18:49:00,25996.3,25998.3,25993.3,25998.3,0
2019/02/26,18:50:00,25999.3,26001.3,25998.3,26000.3,0
2019/02/26,18:51:00,26001.3,26002.3,25998.3,25999.3,0
2019/02/26,18:52:00,26000.3,26002.3,25998.3,26000.3,0
2019/02/26,18:53:00,26000.3,26002.3,25998.3,25999.3,0
2019/02/26,18:54:00,26000.3,26001.3,25997.3,25998.3,0
2019/02/26,18:55:00,25998.3,26000.3,25996.3,25999.3,0
2019/02/26,18:56:00,26000.3,26006.3,26000.3,26006.3,0
2019/02/26,18:57:00,26007.3,26014.3,26006.3,26014.3,0
2019/02/26,18:58:00,26013.3,26021.3,26013.3,26020.3,0
2019/02/26,18:59:00,26020.3,26029.3,26019.3,26026.3,0
2019/02/26,19:00:00,26027.3,26027.3,26023.3,26025.3,0
2019/02/26,19:01:00,26026.3,26027.3,26021.3,26024.3,0
2019/02/26,19:02:00,26024.3,26027.3,26024.3,26025.3,0
2019/02/26,19:03:00,26026.3,26026.3,26023.3,26026.3,0
2019/02/26,19:04:00,26025.3,26026.3,26023.3,26026.3,0
2019/02/26,19:05:00,26027.3,26031.3,26027.3,26031.3,0
2019/02/26,19:06:00,26031.3,26032.3,26028.3,26031.3,0
2019/02/26,19:07:00,26031.3,26031.3,26022.3,26023.3,0
2019/02/26,19:08:00,26024.3,26024.3,26020.3,26024.3,0
2019/02/26,19:09:00,26024.3,26026.3,26022.3,26022.3,0
2019/02/26,19:10:00,26022.3,26023.3,26021.3,26022.3,0
2019/02/26,19:11:00,26022.3,26022.3,26017.3,26021.3,0
2019/02/26,19:12:00,26020.3,26025.3,26020.3,26022.3,0
2019/02/26,19:13:00,26022.3,26023.3,26019.3,26021.3,0
2019/02/26,19:14:00,26021.3,26024.3,26019.3,26024.3,0
2019/02/26,19:15:00,26024.3,26028.3,26024.3,26027.3,0
2019/02/26,19:16:00,26028.3,26029.3,26026.3,26028.3,0
2019/02/26,19:17:00,26028.3,26029.3,26027.3,26027.3,0
2019/02/26,19:18:00,26027.3,26027.3,26022.3,26024.3,0
2019/02/26,19:19:00,26025.3,26025.3,26021.3,26022.3,0
2019/02/26,19:20:00,26022.3,26022.3,26021.3,26022.3,0
2019/02/26,19:21:00,26022.3,26026.3,26021.3,26024.3,0
2019/02/26,19:22:00,26024.3,26026.3,26022.3,26022.3,0
2019/02/26,19:23:00,26022.3,26023.3,26021.3,26021.3,0
2019/02/26,19:24:00,26022.3,26024.3,26018.3,26023.3,0
2019/02/26,19:25:00,26023.3,26024.3,26021.3,26021.3,0
2019/02/26,19:26:00,26022.3,26026.3,26020.3,26024.3,0
2019/02/26,19:27:00,26024.3,26024.3,26021.3,26024.3,0
2019/02/26,19:28:00,26025.3,26028.3,26022.3,26027.3,0
2019/02/26,19:29:00,26027.3,26027.3,26024.3,26025.3,0
2019/02/26,19:30:00,26025.3,26025.3,26020.3,26023.3,0
2019/02/26,19:31:00,26024.3,26027.3,26023.3,26025.3,0
2019/02/26,19:32:00,26025.3,26025.3,26023.3,26025.3,0
2019/02/26,19:33:00,26026.3,26029.3,26025.3,26029.3,0
2019/02/26,19:34:00,26029.3,26030.3,26028.3,26029.3,0
2019/02/26,19:35:00,26030.3,26031.3,26029.3,26029.3,0
2019/02/26,19:36:00,26029.3,26031.3,26028.3,26029.3,0
2019/02/26,19:37:00,26029.3,26031.3,26028.3,26029.3,0
2019/02/26,19:38:00,26030.3,26030.3,26027.3,26028.3,0
2019/02/26,19:39:00,26028.3,26028.3,26026.3,26027.3,0
2019/02/26,19:40:00,26027.3,26030.3,26025.3,26030.3,0
2019/02/26,19:41:00,26031.3,26031.3,26026.3,26026.3,0
2019/02/26,19:42:00,26027.3,26029.3,26026.3,26029.3,0
2019/02/26,19:43:00,26029.3,26030.3,26028.3,26030.3,0
2019/02/26,19:44:00,26031.3,26034.3,26030.3,26033.3,0
2019/02/26,19:45:00,26033.3,26039.3,26032.3,26039.3,0
2019/02/26,19:46:00,26040.3,26046.3,26039.3,26046.3,0
2019/02/26,19:47:00,26045.3,26048.3,26045.3,26046.3,0
2019/02/26,19:48:00,26046.3,26046.3,26041.3,26041.3,0
2019/02/26,19:49:00,26042.3,26045.3,26040.3,26044.3,0
2019/02/26,19:50:00,26044.3,26044.3,26041.3,26042.3,0
2019/02/26,19:51:00,26042.3,26042.3,26038.3,26039.3,0
2019/02/26,19:52:00,26038.3,26040.3,26036.3,26039.3,0
2019/02/26,19:53:00,26038.3,26040.3,26038.3,26039.3,0
2019/02/26,19:54:00,26039.3,26044.3,26039.3,26040.3,0
2019/02/26,19:55:00,26040.3,26044.3,26038.3,26043.3,0
2019/02/26,19:56:00,26043.3,26044.3,26041.3,26043.3,0
2019/02/26,19:57:00,26044.3,26046.3,26043.3,26043.3,0
2019/02/26,19:58:00,26043.3,26047.3,26042.3,26047.3,0
2019/02/26,19:59:00,26047.3,26048.3,26044.3,26048.3,0
2019/02/26,20:00:00,26048.3,26048.3,26043.3,26043.3,0
2019/02/26,20:01:00,26044.3,26044.3,26034.3,26036.3,0
2019/02/26,20:02:00,26035.3,26037.3,26028.3,26035.3,0
2019/02/26,20:03:00,26036.3,26038.3,26030.3,26030.3,0
2019/02/26,20:04:00,26031.3,26032.3,26018.3,26018.3,0
2019/02/26,20:05:00,26019.3,26021.3,26012.3,26013.3,0
2019/02/26,20:06:00,26013.3,26016.3,26011.3,26015.3,0
2019/02/26,20:07:00,26016.3,26017.3,26003.3,26008.3,0
2019/02/26,20:08:00,26007.3,26009.3,26005.3,26006.3,0
2019/02/26,20:09:00,26006.3,26007.3,26002.3,26003.3,0
2019/02/26,20:10:00,26003.3,26011.3,26002.3,26008.3,0
2019/02/26,20:11:00,26009.3,26011.3,26008.3,26008.3,0
2019/02/26,20:12:00,26009.3,26011.3,26009.3,26011.3,0
2019/02/26,20:13:00,26012.3,26016.3,26010.3,26015.3,0
2019/02/26,20:14:00,26016.3,26020.3,26015.3,26018.3,0
2019/02/26,20:15:00,26019.3,26019.3,26015.3,26019.3,0
2019/02/26,20:16:00,26020.3,26023.3,26018.3,26022.3,0
2019/02/26,20:17:00,26022.3,26026.3,26017.3,26019.3,0
2019/02/26,20:18:00,26019.3,26020.3,26012.3,26013.3,0
2019/02/26,20:19:00,26014.3,26014.3,26008.3,26008.3,0
2019/02/26,20:20:00,26008.3,26009.3,26000.3,26001.3,0
2019/02/26,20:21:00,26000.3,26008.3,26000.3,26008.3,0
2019/02/26,20:22:00,26009.3,26009.3,26004.3,26005.3,0
2019/02/26,20:23:00,26004.3,26006.3,26002.3,26004.3,0
2019/02/26,20:24:00,26004.3,26004.3,26002.3,26003.3,0
2019/02/26,20:25:00,26003.3,26004.3,26000.3,26000.3,0
2019/02/26,20:26:00,26001.3,26005.3,26001.3,26002.3,0
2019/02/26,20:27:00,26003.3,26003.3,26000.3,26001.3,0
2019/02/26,20:28:00,26001.3,26002.3,25999.3,26001.3,0
2019/02/26,20:29:00,26000.3,26000.3,25992.3,25994.3,0
2019/02/26,20:30:00,25994.3,25994.3,25991.3,25992.3,0
2019/02/26,20:31:00,25992.3,25997.3,25988.3,25991.3,0
2019/02/26,20:32:00,25991.3,25996.3,25987.3,25995.3,0
2019/02/26,20:33:00,25995.3,25995.3,25991.3,25993.3,0
2019/02/26,20:34:00,25992.3,25993.3,25989.3,25989.3,0
2019/02/26,20:35:00,25989.3,25989.3,25983.3,25985.3,0
2019/02/26,20:36:00,25985.3,25986.3,25984.3,25984.3,0
2019/02/26,20:37:00,25984.3,25986.3,25983.3,25986.3,0
2019/02/26,20:38:00,25986.3,25986.3,25979.3,25980.3,0
2019/02/26,20:39:00,25980.3,25984.3,25978.3,25983.3,0
2019/02/26,20:40:00,25984.3,25990.3,25982.3,25990.3,0
2019/02/26,20:41:00,25990.3,25991.3,25987.3,25990.3,0
2019/02/26,20:42:00,25991.3,25995.3,25990.3,25993.3,0
2019/02/26,20:43:00,25994.3,25996.3,25992.3,25994.3,0
2019/02/26,20:44:00,25994.3,25995.3,25992.3,25994.3,0
2019/02/26,20:45:00,25994.3,25994.3,25992.3,25992.3,0
2019/02/26,20:46:00,25992.3,25992.3,25989.3,25989.3,0
2019/02/26,20:47:00,25990.3,25993.3,25989.3,25992.3,0
2019/02/26,20:48:00,25991.3,26003.3,25991.3,26003.3,0
2019/02/26,20:49:00,26003.3,26004.3,25997.3,25998.3,0
2019/02/26,20:50:00,25998.3,26000.3,25994.3,25998.3,0
2019/02/26,20:51:00,25999.3,26002.3,25998.3,26000.3,0
2019/02/26,20:52:00,26000.3,26001.3,25998.3,26000.3,0
2019/02/26,20:53:00,26001.3,26001.3,25996.3,25998.3,0
2019/02/26,20:54:00,25998.3,26000.3,25994.3,25995.3,0
2019/02/26,20:55:00,25994.3,25995.3,25988.3,25989.3,0
2019/02/26,20:56:00,25988.3,25991.3,25987.3,25991.3,0
2019/02/26,20:57:00,25991.3,25994.3,25989.3,25990.3,0
2019/02/26,20:58:00,25991.3,25997.3,25991.3,25995.3,0
2019/02/26,20:59:00,25996.3,26004.3,25996.3,26004.3,0
2019/02/26,21:00:00,26003.3,26012.3,26003.3,26009.3,0
2019/02/26,21:01:00,26010.3,26010.3,26005.3,26007.3,0
2019/02/26,21:02:00,26008.3,26011.3,26008.3,26010.3,0
2019/02/26,21:03:00,26011.3,26012.3,26010.3,26012.3,0
2019/02/26,21:04:00,26013.3,26015.3,26010.3,26014.3,0
2019/02/26,21:05:00,26015.3,26016.3,26013.3,26013.3,0
2019/02/26,21:06:00,26014.3,26014.3,26010.3,26014.3,0
2019/02/26,21:07:00,26014.3,26015.3,26011.3,26012.3,0
2019/02/26,21:08:00,26013.3,26014.3,26009.3,26009.3,0
2019/02/26,21:09:00,26010.3,26011.3,26009.3,26010.3,0
2019/02/26,21:10:00,26010.3,26015.3,26009.3,26014.3,0
2019/02/26,21:11:00,26015.3,26015.3,26011.3,26012.3,0
2019/02/26,21:12:00,26011.3,26014.3,26011.3,26014.3,0
2019/02/26,21:13:00,26014.3,26014.3,26010.3,26012.3,0
2019/02/26,21:14:00,26012.3,26013.3,26008.3,26008.3,0
2019/02/26,21:15:00,26008.3,26011.3,26007.3,26009.3,0
2019/02/26,21:16:00,26009.3,26011.3,26007.3,26010.3,0
2019/02/26,21:17:00,26011.3,26012.3,26007.3,26008.3,0
2019/02/26,21:18:00,26009.3,26010.3,26005.3,26010.3,0
2019/02/26,21:19:00,26009.3,26012.3,26007.3,26008.3,0
2019/02/26,21:20:00,26009.3,26012.3,26008.3,26011.3,0
2019/02/26,21:21:00,26012.3,26015.3,26011.3,26014.3,0
2019/02/26,21:22:00,26015.3,26018.3,26014.3,26015.3,0
2019/02/26,21:23:00,26015.3,26017.3,26007.3,26016.3,0
2019/02/26,21:24:00,26016.3,26018.3,26014.3,26014.3,0
2019/02/26,21:25:00,26015.3,26018.3,26015.3,26018.3,0
2019/02/26,21:26:00,26017.3,26020.3,26016.3,26020.3,0
2019/02/26,21:27:00,26019.3,26029.3,26019.3,26028.3,0
2019/02/26,21:28:00,26029.3,26029.3,26025.3,26027.3,0
2019/02/26,21:29:00,26027.3,26027.3,26022.3,26027.3,0
2019/02/26,21:30:00,26027.3,26028.3,26025.3,26027.3,0
2019/02/26,21:31:00,26027.3,26028.3,26023.3,26025.3,0
2019/02/26,21:32:00,26025.3,26025.3,26023.3,26023.3,0
2019/02/26,21:33:00,26023.3,26024.3,26019.3,26022.3,0
2019/02/26,21:34:00,26022.3,26026.3,26021.3,26026.3,0
2019/02/26,21:35:00,26026.3,26026.3,26023.3,26024.3,0
2019/02/26,21:36:00,26024.3,26025.3,26023.3,26024.3,0
2019/02/26,21:37:00,26024.3,26024.3,26022.3,26023.3,0
2019/02/26,21:38:00,26023.3,26024.3,26021.3,26022.3,0
2019/02/26,21:39:00,26021.3,26022.3,26019.3,26021.3,0
2019/02/26,21:40:00,26021.3,26024.3,26021.3,26023.3,0
2019/02/26,21:41:00,26023.3,26028.3,26023.3,26028.3,0
2019/02/26,21:42:00,26028.3,26029.3,26027.3,26029.3,0
2019/02/26,21:43:00,26029.3,26029.3,26026.3,26029.3,0
2019/02/26,21:44:00,26029.3,26030.3,26025.3,26027.3,0
2019/02/26,21:45:00,26028.3,26028.3,26021.3,26021.3,0
2019/02/26,21:46:00,26022.3,26024.3,26021.3,26024.3,0
2019/02/26,21:47:00,26024.3,26024.3,26020.3,26021.3,0
2019/02/26,21:48:00,26021.3,26021.3,26011.3,26013.3,0
2019/02/26,21:49:00,26014.3,26014.3,26009.3,26010.3,0
2019/02/26,21:50:00,26011.3,26025.3,26010.3,26022.3,0
2019/02/26,21:51:00,26022.3,26023.3,26020.3,26021.3,0
2019/02/26,21:52:00,26021.3,26021.3,26018.3,26019.3,0
2019/02/26,21:53:00,26019.3,26020.3,26016.3,26017.3,0
2019/02/26,21:54:00,26017.3,26020.3,26017.3,26018.3,0
2019/02/26,21:55:00,26019.3,26026.3,26019.3,26026.3,0
2019/02/26,21:56:00,26026.3,26029.3,26024.3,26028.3,0
2019/02/26,21:57:00,26027.3,26028.3,26025.3,26026.3,0
2019/02/26,21:58:00,26027.3,26029.3,26026.3,26027.3,0
2019/02/26,21:59:00,26028.3,26028.3,26024.3,26024.3,0
2019/02/26,22:00:00,26023.3,26026.3,26023.3,26024.3,0
2019/02/26,22:01:00,26024.3,26024.3,26021.3,26021.3,0
2019/02/26,22:02:00,26020.3,26020.3,26013.3,26015.3,0
2019/02/26,22:03:00,26016.3,26017.3,26014.3,26016.3,0
2019/02/26,22:04:00,26016.3,26019.3,26015.3,26017.3,0
2019/02/26,22:05:00,26018.3,26018.3,26013.3,26014.3,0
2019/02/26,22:06:00,26015.3,26022.3,26014.3,26021.3,0
2019/02/26,22:07:00,26022.3,26023.3,26020.3,26021.3,0
2019/02/26,22:08:00,26022.3,26022.3,26018.3,26020.3,0
2019/02/26,22:09:00,26020.3,26020.3,26016.3,26017.3,0
2019/02/26,22:10:00,26017.3,26020.3,26016.3,26017.3,0
2019/02/26,22:11:00,26017.3,26019.3,26016.3,26017.3,0
2019/02/26,22:12:00,26018.3,26018.3,26015.3,26015.3,0
2019/02/26,22:13:00,26015.3,26015.3,26007.3,26007.3,0
2019/02/26,22:14:00,26008.3,26008.3,26001.3,26001.3,0
2019/02/26,22:15:00,26001.3,26004.3,26000.3,26003.3,0
2019/02/26,22:16:00,26002.3,26006.3,26002.3,26005.3,0
2019/02/26,22:17:00,26005.3,26013.3,26005.3,26012.3,0
2019/02/26,22:18:00,26012.3,26012.3,26010.3,26011.3,0
2019/02/26,22:19:00,26011.3,26013.3,26010.3,26013.3,0
2019/02/26,22:20:00,26013.3,26014.3,26012.3,26013.3,0
2019/02/26,22:21:00,26014.3,26014.3,26006.3,26006.3,0
2019/02/26,22:22:00,26007.3,26010.3,26007.3,26009.3,0
2019/02/26,22:23:00,26008.3,26009.3,26007.3,26008.3,0
2019/02/26,22:24:00,26008.3,26008.3,26005.3,26006.3,0
2019/02/26,22:25:00,26006.3,26007.3,26004.3,26004.3,0
2019/02/26,22:26:00,26004.3,26009.3,26002.3,26008.3,0
2019/02/26,22:27:00,26008.3,26009.3,26006.3,26007.3,0
2019/02/26,22:28:00,26007.3,26007.3,26003.3,26004.3,0
2019/02/26,22:29:00,26004.3,26010.3,26003.3,26009.3,0
2019/02/26,22:30:00,26009.3,26009.3,26006.3,26006.3,0
2019/02/26,22:31:00,26006.3,26006.3,26001.3,26005.3,0
2019/02/26,22:32:00,26006.3,26011.3,26004.3,26011.3,0
2019/02/26,22:33:00,26011.3,26011.3,26005.3,26005.3,0
2019/02/26,22:34:00,26005.3,26005.3,25997.3,25997.3,0
2019/02/26,22:35:00,25997.3,25997.3,25986.3,25992.3,0
2019/02/26,22:36:00,25993.3,25993.3,25985.3,25986.3,0
2019/02/26,22:37:00,25987.3,25989.3,25981.3,25983.3,0
2019/02/26,22:38:00,25983.3,25985.3,25980.3,25984.3,0
2019/02/26,22:39:00,25984.3,25986.3,25983.3,25984.3,0
2019/02/26,22:40:00,25984.3,25990.3,25983.3,25989.3,0
2019/02/26,22:41:00,25989.3,25989.3,25986.3,25988.3,0
2019/02/26,22:42:00,25988.3,25990.3,25986.3,25989.3,0
2019/02/26,22:43:00,25989.3,25991.3,25988.3,25991.3,0
2019/02/26,22:44:00,25991.3,25996.3,25990.3,25994.3,0
2019/02/26,22:45:00,25994.3,25995.3,25986.3,25987.3,0
2019/02/26,22:46:00,25988.3,25988.3,25981.3,25985.3,0
2019/02/26,22:47:00,25986.3,25986.3,25976.3,25981.3,0
2019/02/26,22:48:00,25981.3,25984.3,25980.3,25983.3,0
2019/02/26,22:49:00,25984.3,25984.3,25981.3,25982.3,0
2019/02/26,22:50:00,25983.3,25984.3,25982.3,25984.3,0
2019/02/26,22:51:00,25984.3,25989.3,25984.3,25987.3,0
2019/02/26,22:52:00,25988.3,25988.3,25984.3,25984.3,0
2019/02/26,22:53:00,25985.3,25989.3,25985.3,25989.3,0
2019/02/26,22:54:00,25989.3,25989.3,25988.3,25988.3,0
2019/02/26,22:55:00,25989.3,25989.3,25985.3,25985.3,0
2019/02/26,22:56:00,25986.3,25987.3,25983.3,25984.3,0
2019/02/26,22:57:00,25984.3,25984.3,25971.3,25972.3,0
2019/02/26,22:58:00,25972.3,25974.3,25968.3,25970.3,0
2019/02/26,22:59:00,25970.3,25970.3,25961.3,25961.3,0
2019/02/26,23:00:00,25961.3,25967.3,25960.3,25967.3,0
2019/02/26,23:01:00,25968.3,25978.3,25968.3,25977.3,0
2019/02/26,23:02:00,25977.3,25980.3,25977.3,25978.3,0
2019/02/26,23:03:00,25977.3,25980.3,25975.3,25979.3,0
2019/02/26,23:04:00,25980.3,25980.3,25976.3,25977.3,0
2019/02/26,23:05:00,25978.3,25979.3,25976.3,25977.3,0
2019/02/26,23:06:00,25977.3,25982.3,25976.3,25981.3,0
2019/02/26,23:07:00,25982.3,25985.3,25982.3,25985.3,0
2019/02/26,23:08:00,25985.3,25989.3,25983.3,25987.3,0
2019/02/26,23:09:00,25987.3,25989.3,25985.3,25989.3,0
2019/02/26,23:10:00,25989.3,25993.3,25988.3,25992.3,0
2019/02/26,23:11:00,25992.3,25994.3,25990.3,25994.3,0
2019/02/26,23:12:00,25994.3,25996.3,25992.3,25992.3,0
2019/02/26,23:13:00,25993.3,26007.3,25993.3,26007.3,0
2019/02/26,23:14:00,26007.3,26007.3,25999.3,26001.3,0
2019/02/26,23:15:00,26001.3,26002.3,25996.3,25997.3,0
2019/02/26,23:16:00,25997.3,25998.3,25995.3,25997.3,0
2019/02/26,23:17:00,25996.3,25998.3,25993.3,25994.3,0
2019/02/26,23:18:00,25994.3,25994.3,25992.3,25993.3,0
2019/02/26,23:19:00,25993.3,25996.3,25990.3,25995.3,0
2019/02/26,23:20:00,25995.3,26001.3,25995.3,26000.3,0
2019/02/26,23:21:00,26001.3,26002.3,25998.3,26001.3,0
2019/02/26,23:22:00,26001.3,26002.3,25999.3,25999.3,0
2019/02/26,23:23:00,26000.3,26000.3,25996.3,25997.3,0
2019/02/26,23:24:00,25998.3,26000.3,25998.3,25998.3,0
2019/02/26,23:25:00,25999.3,25999.3,25997.3,25997.3,0
2019/02/26,23:26:00,25997.3,25999.3,25996.3,25998.3,0
2019/02/26,23:27:00,25998.3,25998.3,25992.3,25993.3,0
2019/02/26,23:28:00,25992.3,26000.3,25992.3,25998.3,0
2019/02/26,23:29:00,25998.3,26001.3,25997.3,26000.3,0
2019/02/26,23:30:00,26000.3,26001.3,25994.3,26001.3,0
2019/02/26,23:31:00,26000.3,26017.3,25999.3,26007.3,0
2019/02/26,23:32:00,26008.3,26008.3,25984.3,25988.3,0
2019/02/26,23:33:00,25988.3,25994.3,25984.3,25990.3,0
2019/02/26,23:34:00,25990.3,25993.3,25980.3,25990.3,0
2019/02/26,23:35:00,25989.3,25993.3,25979.3,25986.3,0
2019/02/26,23:36:00,25986.3,25989.3,25977.3,25985.3,0
2019/02/26,23:37:00,25986.3,26009.3,25985.3,26008.3,0
2019/02/26,23:38:00,26008.3,26019.3,26004.3,26018.3,0
2019/02/26,23:39:00,26018.3,26021.3,26010.3,26015.3,0
2019/02/26,23:40:00,26014.3,26016.3,26002.3,26007.3,0
2019/02/26,23:41:00,26006.3,26007.3,25994.3,26001.3,0
2019/02/26,23:42:00,26002.3,26004.3,25995.3,26003.3,0
2019/02/26,23:43:00,26002.3,26002.3,25991.3,25992.3,0
2019/02/26,23:44:00,25993.3,26001.3,25993.3,26000.3,0
2019/02/26,23:45:00,26000.3,26004.3,25990.3,25998.3,0
2019/02/26,23:46:00,25999.3,25999.3,25975.3,25982.3,0
2019/02/26,23:47:00,25982.3,25999.3,25982.3,25992.3,0
2019/02/26,23:48:00,25991.3,25992.3,25981.3,25984.3,0
2019/02/26,23:49:00,25984.3,25986.3,25971.3,25973.3,0
2019/02/26,23:50:00,25973.3,25974.3,25966.3,25970.3,0
2019/02/26,23:51:00,25971.3,25983.3,25966.3,25982.3,0
2019/02/26,23:52:00,25982.3,25990.3,25977.3,25978.3,0
2019/02/26,23:53:00,25977.3,25982.3,25968.3,25980.3,0
2019/02/26,23:54:00,25980.3,25984.3,25976.3,25982.3,0
2019/02/26,23:55:00,25982.3,25995.3,25976.3,25990.3,0
2019/02/26,23:56:00,25990.3,26012.4,25988.3,26009.4,0
2019/02/26,23:57:00,26009.4,26021.4,26007.4,26019.4,0
2019/02/26,23:58:00,26020.4,26020.4,26011.6,26012.6,0
2019/02/26,23:59:00,26012.6,26015.6,26006.6,26015.6,0
2019/02/27,00:00:00,26014.6,26016.6,26008.6,26009.6,0
2019/02/27,00:01:00,26009.6,26035.6,26008.6,26035.6,0
2019/02/27,00:02:00,26036.6,26065.6,26030.6,26064.6,0
2019/02/27,00:03:00,26065.6,26081.6,26064.6,26080.6,0
2019/02/27,00:04:00,26080.6,26080.6,26067.6,26067.6,0
2019/02/27,00:05:00,26068.6,26078.6,26066.6,26076.6,0
2019/02/27,00:06:00,26076.6,26085.6,26070.6,26071.6,0
2019/02/27,00:07:00,26072.6,26073.6,26060.6,26062.6,0
2019/02/27,00:08:00,26063.6,26064.6,26057.6,26058.6,0
2019/02/27,00:09:00,26057.6,26057.6,26045.6,26046.6,0
2019/02/27,00:10:00,26047.6,26047.6,26033.6,26040.6,0
2019/02/27,00:11:00,26040.6,26054.6,26037.6,26054.6,0
2019/02/27,00:12:00,26055.6,26056.6,26047.6,26051.6,0
2019/02/27,00:13:00,26051.6,26059.6,26048.6,26058.6,0
2019/02/27,00:14:00,26057.6,26063.7,26056.7,26058.7,0
2019/02/27,00:15:00,26059.7,26064.7,26050.7,26051.7,0
2019/02/27,00:16:00,26051.7,26057.7,26048.7,26056.7,0
2019/02/27,00:17:00,26056.7,26074.8,26055.7,26073.8,0
2019/02/27,00:18:00,26073.8,26073.8,26045.8,26051.8,0
2019/02/27,00:19:00,26051.8,26058.8,26041.8,26056.8,0
2019/02/27,00:20:00,26057.8,26063.8,26047.8,26049.8,0
2019/02/27,00:21:00,26049.8,26056.8,26039.8,26044.8,0
2019/02/27,00:22:00,26043.8,26055.8,26042.8,26054.8,0
2019/02/27,00:23:00,26054.8,26065.7,26051.8,26061.7,0
2019/02/27,00:24:00,26061.7,26062.7,26054.7,26055.7,0
2019/02/27,00:25:00,26055.7,26059.7,26051.7,26053.7,0
2019/02/27,00:26:00,26054.7,26058.7,26050.7,26052.7,0
2019/02/27,00:27:00,26052.7,26071.7,26050.7,26070.7,0
2019/02/27,00:28:00,26070.7,26074.7,26052.7,26054.7,0
2019/02/27,00:29:00,26055.7,26055.7,26043.8,26049.8,0
2019/02/27,00:30:00,26048.8,26052.8,26044.7,26045.7,0
2019/02/27,00:31:00,26046.7,26048.8,26041.8,26045.8,0
2019/02/27,00:32:00,26046.8,26057.8,26046.8,26051.8,0
2019/02/27,00:33:00,26052.8,26052.8,26042.7,26046.7,0
2019/02/27,00:34:00,26047.7,26059.7,26046.7,26058.7,0
2019/02/27,00:35:00,26058.7,26067.7,26057.7,26065.7,0
2019/02/27,00:36:00,26065.7,26066.7,26054.7,26060.7,0
2019/02/27,00:37:00,26060.7,26060.7,26052.7,26054.7,0
2019/02/27,00:38:00,26054.7,26055.7,26046.7,26047.7,0
2019/02/27,00:39:00,26048.7,26053.8,26045.8,26051.8,0
2019/02/27,00:40:00,26050.8,26059.8,26050.8,26055.8,0
2019/02/27,00:41:00,26056.8,26067.8,26052.8,26062.8,0
2019/02/27,00:42:00,26061.8,26071.8,26058.8,26065.8,0
2019/02/27,00:43:00,26066.8,26069.8,26063.8,26067.8,0
2019/02/27,00:44:00,26067.8,26070.8,26059.8,26066.8,0
2019/02/27,00:45:00,26066.8,26071.8,26058.8,26060.8,0
2019/02/27,00:46:00,26060.8,26067.8,26053.8,26066.8,0
2019/02/27,00:47:00,26065.8,26069.8,26056.9,26064.9,0
2019/02/27,00:48:00,26064.9,26064.9,26058.9,26058.9,0
2019/02/27,00:49:00,26058.9,26059.9,26047.9,26054.9,0
2019/02/27,00:50:00,26054.9,26054.9,26043.9,26044.9,0
2019/02/27,00:51:00,26044.9,26045.9,26022.9,26024.9,0
2019/02/27,00:52:00,26024.9,26024.9,26009.1,26011.1,0
2019/02/27,00:53:00,26011.1,26019.2,26009.1,26016.2,0
2019/02/27,00:54:00,26016.2,26019.2,26000.2,26007.2,0
2019/02/27,00:55:00,26007.2,26012.1,26002.1,26008.1,0
2019/02/27,00:56:00,26008.1,26008.1,25994.2,26000.2,0
2019/02/27,00:57:00,26000.2,26001.2,25994.2,25994.2,0
2019/02/27,00:58:00,25995.2,25996.2,25984.2,25992.2,0
2019/02/27,00:59:00,25992.2,25996.2,25987.2,25992.2,0
2019/02/27,01:00:00,25992.2,25992.2,25978.2,25978.2,0
2019/02/27,01:01:00,25979.2,25993.2,25972.2,25990.2,0
2019/02/27,01:02:00,25990.2,25999.3,25989.2,25995.3,0
2019/02/27,01:03:00,25995.3,26004.3,25993.3,26002.3,0
2019/02/27,01:04:00,26002.3,26005.3,26000.3,26004.3,0
2019/02/27,01:05:00,26005.3,26009.3,26001.3,26001.3,0
2019/02/27,01:06:00,26002.3,26015.3,26001.3,26014.3,0
2019/02/27,01:07:00,26015.3,26020.3,26012.3,26019.3,0
2019/02/27,01:08:00,26020.3,26032.3,26019.3,26032.3,0
2019/02/27,01:09:00,26032.3,26041.3,26030.3,26039.3,0
2019/02/27,01:10:00,26040.3,26045.4,26036.4,26042.4,0
2019/02/27,01:11:00,26042.4,26048.4,26041.4,26047.4,0
2019/02/27,01:12:00,26047.4,26067.4,26046.4,26066.4,0
2019/02/27,01:13:00,26067.4,26071.4,26059.4,26065.4,0
2019/02/27,01:14:00,26064.4,26072.4,26061.4,26071.4,0
2019/02/27,01:15:00,26072.4,26095.4,26071.4,26091.4,0
2019/02/27,01:16:00,26092.4,26110.4,26089.4,26102.4,0
2019/02/27,01:17:00,26103.4,26112.6,26097.6,26100.6,0
2019/02/27,01:18:00,26100.6,26102.6,26092.6,26099.6,0
2019/02/27,01:19:00,26099.6,26111.6,26098.6,26105.6,0
2019/02/27,01:20:00,26105.6,26110.6,26102.6,26106.6,0
2019/02/27,01:21:00,26106.6,26112.6,26102.6,26106.6,0
2019/02/27,01:22:00,26105.6,26106.6,26093.6,26094.6,0
2019/02/27,01:23:00,26095.6,26097.6,26089.6,26091.6,0
2019/02/27,01:24:00,26090.6,26100.6,26089.6,26096.6,0
2019/02/27,01:25:00,26095.6,26098.6,26089.6,26090.6,0
2019/02/27,01:26:00,26090.6,26093.6,26086.6,26090.6,0
2019/02/27,01:27:00,26090.6,26097.6,26087.6,26087.6,0
2019/02/27,01:28:00,26084.6,26091.4,26081.4,26085.4,0
2019/02/27,01:29:00,26086.4,26093.6,26084.4,26092.6,0
2019/02/27,01:30:00,26091.6,26094.6,26084.6,26093.6,0
2019/02/27,01:31:00,26093.6,26103.6,26090.6,26103.6,0
2019/02/27,01:32:00,26105.6,26123.6,26102.6,26111.6,0
2019/02/27,01:33:00,26111.6,26111.6,26096.6,26100.6,0
2019/02/27,01:34:00,26100.6,26100.6,26094.6,26097.6,0
2019/02/27,01:35:00,26098.6,26098.6,26090.7,26094.7,0
2019/02/27,01:36:00,26094.7,26095.7,26077.7,26084.7,0
2019/02/27,01:37:00,26084.7,26086.7,26077.7,26082.7,0
2019/02/27,01:38:00,26082.7,26083.7,26078.7,26078.7,0
2019/02/27,01:39:00,26079.7,26084.7,26075.7,26080.7,0
2019/02/27,01:40:00,26080.7,26082.7,26067.8,26067.8,0
2019/02/27,01:41:00,26067.8,26080.8,26065.8,26078.8,0
2019/02/27,01:42:00,26079.8,26079.8,26071.8,26072.8,0
2019/02/27,01:43:00,26072.8,26072.8,26061.8,26067.8,0
2019/02/27,01:44:00,26068.8,26076.8,26067.8,26074.8,0
2019/02/27,01:45:00,26075.8,26080.8,26074.8,26078.8,0
2019/02/27,01:46:00,26078.8,26078.8,26066.8,26076.8,0
2019/02/27,01:47:00,26077.8,26085.8,26076.8,26084.8,0
2019/02/27,01:48:00,26085.8,26089.8,26083.8,26085.8,0
2019/02/27,01:49:00,26086.8,26095.8,26085.8,26091.8,0
2019/02/27,01:50:00,26091.8,26092.8,26082.8,26091.8,0
2019/02/27,01:51:00,26092.8,26094.8,26086.8,26089.8,0
2019/02/27,01:52:00,26090.8,26097.8,26088.8,26094.8,0
2019/02/27,01:53:00,26095.8,26099.8,26090.8,26091.8,0
2019/02/27,01:54:00,26090.8,26095.8,26089.8,26095.8,0
2019/02/27,01:55:00,26094.8,26100.8,26087.8,26100.8,0
2019/02/27,01:56:00,26099.8,26102.8,26095.8,26101.8,0
2019/02/27,01:57:00,26102.8,26103.8,26095.8,26096.8,0
2019/02/27,01:58:00,26096.8,26097.8,26084.8,26090.8,0
2019/02/27,01:59:00,26090.8,26090.8,26082.8,26083.8,0
2019/02/27,02:00:00,26082.8,26082.8,26076.8,26079.8,0
2019/02/27,02:01:00,26079.8,26087.8,26078.8,26083.8,0
2019/02/27,02:02:00,26084.8,26089.8,26081.8,26087.8,0
2019/02/27,02:03:00,26088.8,26089.8,26083.8,26086.8,0
2019/02/27,02:04:00,26085.8,26087.8,26081.8,26082.8,0
2019/02/27,02:05:00,26083.8,26091.8,26078.8,26090.8,0
2019/02/27,02:06:00,26090.8,26090.8,26081.8,26083.8,0
2019/02/27,02:07:00,26082.8,26084.8,26079.8,26082.8,0
2019/02/27,02:08:00,26083.8,26084.9,26078.9,26083.9,0
2019/02/27,02:09:00,26083.9,26086.9,26079.9,26084.8,0
2019/02/27,02:10:00,26084.8,26084.8,26076.8,26078.8,0
2019/02/27,02:11:00,26077.8,26077.8,26065.8,26071.8,0
2019/02/27,02:12:00,26070.8,26077.9,26069.8,26073.9,0
2019/02/27,02:13:00,26074.9,26079.9,26073.9,26079.9,0
2019/02/27,02:14:00,26079.9,26087.8,26078.9,26086.8,0
2019/02/27,02:15:00,26086.8,26086.8,26078.8,26079.8,0
2019/02/27,02:16:00,26079.8,26085.8,26076.8,26080.8,0
2019/02/27,02:17:00,26081.8,26081.8,26076.8,26079.8,0
2019/02/27,02:18:00,26079.8,26087.8,26076.8,26086.8,0
2019/02/27,02:19:00,26087.8,26093.9,26084.9,26088.9,0
2019/02/27,02:20:00,26089.9,26093.8,26088.9,26091.8,0
2019/02/27,02:21:00,26092.8,26098.8,26088.8,26093.8,0
2019/02/27,02:22:00,26093.8,26095.8,26091.8,26095.8,0
2019/02/27,02:23:00,26096.8,26101.8,26095.8,26100.8,0
2019/02/27,02:24:00,26099.8,26110.8,26099.8,26110.8,0
2019/02/27,02:25:00,26110.8,26111.8,26106.8,26109.8,0
2019/02/27,02:26:00,26108.8,26110.8,26105.8,26107.8,0
2019/02/27,02:27:00,26107.8,26107.8,26103.8,26103.8,0
2019/02/27,02:28:00,26103.8,26103.8,26094.8,26097.8,0
2019/02/27,02:29:00,26097.8,26097.8,26091.8,26093.8,0
2019/02/27,02:30:00,26092.8,26093.8,26087.8,26090.8,0
2019/02/27,02:31:00,26089.8,26095.8,26089.8,26094.8,0
2019/02/27,02:32:00,26094.8,26094.8,26087.8,26087.8,0
2019/02/27,02:33:00,26088.8,26089.8,26080.8,26082.8,0
2019/02/27,02:34:00,26081.8,26082.8,26063.8,26072.8,0
2019/02/27,02:35:00,26071.8,26074.8,26067.8,26069.8,0
2019/02/27,02:36:00,26069.8,26069.8,26061.7,26063.7,0
2019/02/27,02:37:00,26064.7,26064.8,26055.8,26063.8,0
2019/02/27,02:38:00,26063.8,26068.7,26062.7,26067.7,0
2019/02/27,02:39:00,26068.7,26068.7,26060.7,26065.7,0
2019/02/27,02:40:00,26064.7,26064.7,26059.7,26064.7,0
2019/02/27,02:41:00,26064.7,26069.7,26060.7,26068.7,0
2019/02/27,02:42:00,26068.7,26073.7,26067.7,26073.7,0
2019/02/27,02:43:00,26073.7,26073.7,26068.8,26071.8,0
2019/02/27,02:44:00,26071.8,26075.8,26070.8,26073.8,0
2019/02/27,02:45:00,26072.8,26076.8,26071.8,26076.8,0
2019/02/27,02:46:00,26075.8,26079.8,26074.8,26078.8,0
2019/02/27,02:47:00,26077.8,26077.8,26063.8,26064.8,0
2019/02/27,02:48:00,26063.8,26068.8,26051.8,26057.8,0
2019/02/27,02:49:00,26058.8,26065.8,26057.8,26063.8,0
2019/02/27,02:50:00,26064.8,26069.8,26059.8,26069.8,0
2019/02/27,02:51:00,26069.8,26075.8,26067.8,26073.8,0
2019/02/27,02:52:00,26074.8,26076.8,26067.8,26069.8,0
2019/02/27,02:53:00,26068.8,26074.8,26068.8,26070.8,0
2019/02/27,02:54:00,26070.8,26071.8,26064.8,26067.8,0
2019/02/27,02:55:00,26067.8,26071.8,26067.8,26069.8,0
2019/02/27,02:56:00,26068.8,26068.8,26062.8,26065.8,0
2019/02/27,02:57:00,26064.8,26068.8,26062.8,26066.8,0
2019/02/27,02:58:00,26067.8,26073.8,26066.8,26069.8,0
2019/02/27,02:59:00,26070.8,26074.8,26069.8,26070.8,0
2019/02/27,03:00:00,26070.8,26072.8,26067.8,26069.8,0
2019/02/27,03:01:00,26070.8,26091.8,26068.8,26091.8,0
2019/02/27,03:02:00,26091.8,26098.8,26085.8,26092.8,0
2019/02/27,03:03:00,26091.8,26094.8,26086.8,26087.8,0
2019/02/27,03:04:00,26088.8,26088.8,26080.8,26080.8,0
2019/02/27,03:05:00,26080.8,26084.8,26079.8,26083.8,0
2019/02/27,03:06:00,26084.8,26084.8,26067.8,26073.8,0
2019/02/27,03:07:00,26074.8,26080.8,26073.8,26077.8,0
2019/02/27,03:08:00,26077.8,26080.8,26074.8,26079.8,0
2019/02/27,03:09:00,26080.8,26082.8,26076.8,26079.8,0
2019/02/27,03:10:00,26080.8,26081.7,26075.7,26076.7,0
2019/02/27,03:11:00,26077.7,26083.7,26075.7,26079.7,0
2019/02/27,03:12:00,26080.7,26083.7,26078.7,26081.7,0
2019/02/27,03:13:00,26081.7,26089.7,26080.7,26080.7,0
2019/02/27,03:14:00,26081.7,26082.7,26076.7,26077.7,0
2019/02/27,03:15:00,26078.7,26084.7,26077.7,26082.7,0
2019/02/27,03:16:00,26082.7,26097.7,26081.7,26094.7,0
2019/02/27,03:17:00,26094.7,26099.7,26091.7,26094.7,0
2019/02/27,03:18:00,26094.7,26101.7,26093.7,26100.7,0
2019/02/27,03:19:00,26101.7,26102.7,26096.7,26096.7,0
2019/02/27,03:20:00,26096.7,26099.7,26094.7,26097.7,0
2019/02/27,03:21:00,26098.7,26102.7,26095.7,26101.7,0
2019/02/27,03:22:00,26102.7,26105.8,26099.8,26101.8,0
2019/02/27,03:23:00,26102.8,26102.8,26096.8,26099.8,0
2019/02/27,03:24:00,26098.8,26099.8,26095.8,26095.8,0
2019/02/27,03:25:00,26095.8,26095.8,26092.8,26095.8,0
2019/02/27,03:26:00,26094.8,26095.8,26088.8,26088.8,0
2019/02/27,03:27:00,26089.8,26093.8,26087.8,26088.8,0
2019/02/27,03:28:00,26087.8,26090.8,26084.8,26089.8,0
2019/02/27,03:29:00,26090.8,26098.8,26090.8,26096.8,0
2019/02/27,03:30:00,26097.8,26097.8,26086.8,26086.8,0
2019/02/27,03:31:00,26087.8,26089.8,26076.8,26078.8,0
2019/02/27,03:32:00,26078.8,26080.8,26075.8,26077.8,0
2019/02/27,03:33:00,26077.8,26077.8,26068.8,26068.8,0
2019/02/27,03:34:00,26068.8,26074.8,26066.8,26072.8,0
2019/02/27,03:35:00,26072.8,26073.8,26068.8,26072.8,0
2019/02/27,03:36:00,26072.8,26075.8,26068.8,26071.8,0
2019/02/27,03:37:00,26072.8,26075.8,26069.8,26071.8,0
2019/02/27,03:38:00,26072.8,26074.8,26070.8,26074.8,0
2019/02/27,03:39:00,26073.8,26075.8,26069.8,26073.8,0
2019/02/27,03:40:00,26074.8,26076.8,26067.8,26071.8,0
2019/02/27,03:41:00,26071.8,26076.8,26070.8,26074.8,0
2019/02/27,03:42:00,26075.8,26075.8,26066.8,26067.8,0
2019/02/27,03:43:00,26068.8,26076.7,26067.8,26072.7,0
2019/02/27,03:44:00,26072.7,26073.7,26067.7,26070.7,0
2019/02/27,03:45:00,26069.7,26076.7,26067.7,26075.7,0
2019/02/27,03:46:00,26076.7,26088.8,26073.7,26085.8,0
2019/02/27,03:47:00,26086.8,26088.8,26082.8,26086.8,0
2019/02/27,03:48:00,26085.8,26089.7,26081.8,26085.7,0
2019/02/27,03:49:00,26085.7,26089.7,26083.7,26084.7,0
2019/02/27,03:50:00,26083.7,26087.8,26081.8,26083.8,0
2019/02/27,03:51:00,26084.8,26089.8,26082.8,26086.8,0
2019/02/27,03:52:00,26086.8,26088.8,26084.8,26084.8,0
2019/02/27,03:53:00,26084.8,26084.8,26079.7,26083.7,0
2019/02/27,03:54:00,26083.7,26085.7,26077.7,26080.7,0
2019/02/27,03:55:00,26080.7,26083.7,26078.7,26083.7,0
2019/02/27,03:56:00,26083.7,26087.7,26081.7,26084.7,0
2019/02/27,03:57:00,26084.7,26085.7,26078.7,26080.7,0
2019/02/27,03:58:00,26079.7,26083.7,26077.7,26083.7,0
2019/02/27,03:59:00,26083.7,26084.7,26078.7,26079.7,0
2019/02/27,04:00:00,26078.7,26086.7,26075.7,26086.7,0
2019/02/27,04:01:00,26087.7,26097.6,26083.6,26097.6,0
2019/02/27,04:02:00,26096.6,26106.6,26096.6,26102.6,0
2019/02/27,04:03:00,26102.6,26109.6,26099.6,26107.6,0
2019/02/27,04:04:00,26107.6,26107.6,26102.6,26104.6,0
2019/02/27,04:05:00,26104.6,26110.6,26101.6,26102.6,0
2019/02/27,04:06:00,26102.6,26105.6,26100.6,26104.6,0
2019/02/27,04:07:00,26104.6,26105.6,26099.6,26099.6,0
2019/02/27,04:08:00,26099.6,26099.6,26093.6,26096.6,0
2019/02/27,04:09:00,26096.6,26096.6,26084.6,26085.6,0
2019/02/27,04:10:00,26086.6,26090.6,26084.6,26088.6,0
2019/02/27,04:11:00,26087.6,26094.4,26085.6,26092.4,0
2019/02/27,04:12:00,26093.4,26097.4,26090.4,26091.4,0
2019/02/27,04:13:00,26091.4,26094.4,26090.4,26092.4,0
2019/02/27,04:14:00,26092.4,26098.4,26091.4,26093.4,0
2019/02/27,04:15:00,26093.4,26097.4,26091.4,26095.4,0
2019/02/27,04:16:00,26096.4,26096.4,26086.3,26086.3,0
2019/02/27,04:17:00,26087.3,26091.3,26086.3,26088.3,0
2019/02/27,04:18:00,26088.3,26091.3,26087.3,26091.3,0
2019/02/27,04:19:00,26090.3,26092.3,26086.3,26087.3,0
2019/02/27,04:20:00,26088.3,26094.3,26084.3,26093.3,0
2019/02/27,04:21:00,26094.3,26096.3,26093.3,26094.3,0
2019/02/27,04:22:00,26093.3,26095.3,26087.3,26092.3,0
2019/02/27,04:23:00,26092.3,26093.3,26086.3,26087.3,0
2019/02/27,04:24:00,26087.3,26087.3,26073.3,26083.3,0
2019/02/27,04:25:00,26083.3,26086.3,26079.3,26082.3,0
2019/02/27,04:26:00,26082.3,26084.3,26077.3,26083.3,0
2019/02/27,04:27:00,26083.3,26083.3,26078.3,26081.3,0
2019/02/27,04:28:00,26082.3,26086.3,26080.3,26084.3,0
2019/02/27,04:29:00,26084.3,26089.3,26082.3,26087.3,0
2019/02/27,04:30:00,26088.3,26091.3,26085.3,26087.3,0
2019/02/27,04:31:00,26088.3,26093.3,26084.3,26092.3,0
2019/02/27,04:32:00,26091.3,26096.3,26090.3,26092.3,0
2019/02/27,04:33:00,26092.3,26096.2,26091.2,26092.2,0
2019/02/27,04:34:00,26093.2,26099.2,26092.2,26096.2,0
2019/02/27,04:35:00,26097.2,26103.2,26096.2,26103.2,0
2019/02/27,04:36:00,26103.2,26110.2,26098.2,26107.2,0
2019/02/27,04:37:00,26108.2,26113.2,26107.2,26109.2,0
2019/02/27,04:38:00,26109.2,26112.2,26107.2,26112.2,0
2019/02/27,04:39:00,26113.2,26118.3,26110.2,26114.3,0
2019/02/27,04:40:00,26115.3,26122.2,26113.3,26122.2,0
2019/02/27,04:41:00,26122.2,26125.3,26118.3,26122.3,0
2019/02/27,04:42:00,26123.3,26131.2,26121.3,26131.2,0
2019/02/27,04:43:00,26132.2,26136.2,26127.2,26128.2,0
2019/02/27,04:44:00,26128.2,26128.2,26121.2,26123.2,0
2019/02/27,04:45:00,26122.2,26123.2,26117.2,26119.2,0
2019/02/27,04:46:00,26120.2,26123.2,26115.2,26117.2,0
2019/02/27,04:47:00,26118.2,26124.2,26118.2,26123.2,0
2019/02/27,04:48:00,26123.2,26123.2,26119.2,26122.2,0
2019/02/27,04:49:00,26122.2,26123.2,26117.2,26119.2,0
2019/02/27,04:50:00,26119.2,26125.2,26117.2,26124.2,0
2019/02/27,04:51:00,26125.2,26129.2,26124.2,26129.2,0
2019/02/27,04:52:00,26129.2,26133.2,26121.2,26123.2,0
2019/02/27,04:53:00,26122.2,26125.2,26120.2,26125.2,0
2019/02/27,04:54:00,26125.2,26133.2,26124.2,26127.2,0
2019/02/27,04:55:00,26128.2,26135.2,26125.2,26135.2,0
2019/02/27,04:56:00,26135.2,26142.2,26132.2,26137.2,0
2019/02/27,04:57:00,26138.2,26138.2,26128.2,26132.2,0
2019/02/27,04:58:00,26132.2,26136.2,26129.2,26133.2,0
2019/02/27,04:59:00,26133.2,26133.2,26127.2,26128.2,0
2019/02/27,05:00:00,26127.2,26134.2,26127.2,26131.2,0
2019/02/27,05:01:00,26132.2,26138.2,26132.2,26137.2,0
2019/02/27,05:02:00,26138.2,26146.2,26136.2,26140.2,0
2019/02/27,05:03:00,26140.2,26147.2,26136.2,26143.2,0
2019/02/27,05:04:00,26144.2,26153.2,26144.2,26153.2,0
2019/02/27,05:05:00,26153.2,26157.2,26150.2,26150.2,0
2019/02/27,05:06:00,26151.2,26152.2,26142.2,26143.2,0
2019/02/27,05:07:00,26143.2,26150.2,26141.2,26149.2,0
2019/02/27,05:08:00,26150.2,26151.2,26144.2,26148.2,0
2019/02/27,05:09:00,26147.2,26152.2,26144.2,26146.2,0
2019/02/27,05:10:00,26146.2,26149.2,26138.2,26140.2,0
2019/02/27,05:11:00,26141.2,26144.2,26139.2,26140.2,0
2019/02/27,05:12:00,26140.2,26143.2,26129.2,26129.2,0
2019/02/27,05:13:00,26130.2,26140.3,26130.2,26136.3,0
2019/02/27,05:14:00,26137.3,26140.2,26134.2,26135.2,0
2019/02/27,05:15:00,26136.2,26139.3,26134.2,26135.3,0
2019/02/27,05:16:00,26136.3,26139.3,26135.3,26137.3,0
2019/02/27,05:17:00,26138.3,26147.3,26138.3,26146.3,0
2019/02/27,05:18:00,26147.3,26157.3,26147.3,26154.3,0
2019/02/27,05:19:00,26155.3,26155.3,26141.2,26143.2,0
2019/02/27,05:20:00,26143.2,26143.2,26136.3,26137.3,0
2019/02/27,05:21:00,26138.3,26139.2,26134.2,26137.2,0
2019/02/27,05:22:00,26138.2,26148.3,26135.3,26145.3,0
2019/02/27,05:23:00,26145.3,26146.3,26140.3,26141.3,0
2019/02/27,05:24:00,26141.3,26141.3,26129.3,26132.3,0
2019/02/27,05:25:00,26132.3,26135.3,26130.3,26134.3,0
2019/02/27,05:26:00,26134.3,26135.3,26129.3,26130.3,0
2019/02/27,05:27:00,26131.3,26131.3,26125.3,26126.3,0
2019/02/27,05:28:00,26126.3,26126.3,26120.3,26123.3,0
2019/02/27,05:29:00,26122.3,26129.3,26122.3,26123.3,0
2019/02/27,05:30:00,26122.3,26124.3,26122.2,26122.3,0
2019/02/27,05:31:00,26122.3,26126.3,26116.3,26125.3,0
2019/02/27,05:32:00,26125.3,26135.3,26124.3,26133.3,0
2019/02/27,05:33:00,26133.3,26140.3,26131.3,26139.3,0
2019/02/27,05:34:00,26138.3,26138.3,26130.3,26134.3,0
2019/02/27,05:35:00,26135.3,26142.3,26126.3,26128.3,0
2019/02/27,05:36:00,26128.3,26128.4,26123.4,26124.4,0
2019/02/27,05:37:00,26124.4,26128.4,26123.4,26125.4,0
2019/02/27,05:38:00,26126.4,26126.4,26115.4,26117.4,0
2019/02/27,05:39:00,26116.4,26119.4,26113.4,26116.4,0
2019/02/27,05:40:00,26115.4,26116.4,26111.4,26115.4,0
2019/02/27,05:41:00,26115.4,26123.4,26115.4,26120.4,0
2019/02/27,05:42:00,26120.4,26127.4,26119.4,26125.4,0
2019/02/27,05:43:00,26125.4,26127.4,26120.4,26121.4,0
2019/02/27,05:44:00,26120.4,26122.4,26109.6,26110.6,0
2019/02/27,05:45:00,26110.6,26111.6,26103.6,26104.6,0
2019/02/27,05:46:00,26104.6,26106.6,26097.6,26106.6,0
2019/02/27,05:47:00,26106.6,26112.6,26105.6,26110.6,0
2019/02/27,05:48:00,26110.6,26110.6,26102.6,26102.6,0
2019/02/27,05:49:00,26103.6,26104.6,26099.6,26104.6,0
2019/02/27,05:50:00,26104.6,26105.6,26095.6,26096.6,0
2019/02/27,05:51:00,26097.6,26102.6,26095.6,26097.6,0
2019/02/27,05:52:00,26097.6,26097.6,26088.6,26093.6,0
2019/02/27,05:53:00,26094.6,26095.6,26088.6,26088.6,0
2019/02/27,05:54:00,26089.6,26090.6,26079.6,26089.6,0
2019/02/27,05:55:00,26089.6,26095.6,26088.6,26091.6,0
2019/02/27,05:56:00,26090.6,26099.6,26088.6,26089.6,0
2019/02/27,05:57:00,26088.6,26089.6,26078.6,26078.6,0
2019/02/27,05:58:00,26079.6,26081.6,26074.6,26076.6,0
2019/02/27,05:59:00,26077.6,26079.6,26071.6,26079.6,0
2019/02/27,06:00:00,26080.6,26080.6,26053.6,26057.6,0
2019/02/27,08:02:00,26000.6,26004.6,25999.6,26003.6,0
2019/02/27,08:03:00,26002.6,26004.6,25999.6,26000.6,0
2019/02/27,08:04:00,25999.6,26008.6,25994.6,26006.6,0
2019/02/27,08:05:00,26005.6,26011.6,26005.6,26010.6,0
2019/02/27,08:06:00,26010.6,26012.6,26010.6,26011.6,0
2019/02/27,08:07:00,26011.6,26012.6,26008.6,26010.6,0
2019/02/27,08:08:00,26010.6,26012.6,26009.6,26010.6,0
2019/02/27,08:09:00,26009.6,26011.6,26008.6,26008.6,0
2019/02/27,08:10:00,26009.6,26010.6,26008.6,26010.6,0
2019/02/27,08:11:00,26009.6,26010.6,26006.6,26006.6,0
2019/02/27,08:12:00,26006.6,26013.6,26005.6,26013.6,0
2019/02/27,08:13:00,26012.6,26017.6,26012.6,26016.6,0
2019/02/27,08:14:00,26015.6,26018.6,26015.6,26017.6,0
2019/02/27,08:15:00,26016.6,26016.6,26014.6,26016.6,0
2019/02/27,08:16:00,26016.6,26018.6,26015.6,26018.6,0
2019/02/27,08:17:00,26018.6,26020.6,26016.6,26018.6,0
2019/02/27,08:18:00,26018.6,26021.6,26018.6,26020.6,0
2019/02/27,08:19:00,26020.6,26023.6,26020.6,26020.6,0
2019/02/27,08:20:00,26019.6,26019.6,26015.6,26017.6,0
2019/02/27,08:21:00,26016.6,26018.6,26015.6,26018.6,0
2019/02/27,08:22:00,26019.6,26019.6,26018.6,26019.6,0
2019/02/27,08:23:00,26020.6,26024.6,26020.6,26021.6,0
2019/02/27,08:24:00,26021.6,26022.6,26019.6,26019.6,0
2019/02/27,08:25:00,26019.6,26019.6,26019.6,26019.6,0
2019/02/27,08:26:00,26018.6,26019.6,26018.6,26019.6,0
2019/02/27,08:27:00,26019.6,26021.6,26019.6,26021.6,0
2019/02/27,08:28:00,26020.6,26026.6,26020.6,26026.6,0
2019/02/27,08:29:00,26026.6,26026.6,26023.6,26025.6,0
2019/02/27,08:30:00,26025.6,26026.6,26024.6,26024.6,0
2019/02/27,08:31:00,26025.6,26029.6,26024.6,26029.6,0
2019/02/27,08:32:00,26028.6,26030.6,26025.6,26029.6,0
2019/02/27,08:33:00,26030.6,26033.6,26028.6,26031.6,0
2019/02/27,08:34:00,26031.6,26037.6,26030.6,26036.6,0
2019/02/27,08:35:00,26035.6,26035.6,26032.6,26032.6,0
2019/02/27,08:36:00,26031.6,26032.6,26030.6,26032.6,0
2019/02/27,08:37:00,26031.6,26031.6,26027.6,26029.6,0
2019/02/27,08:38:00,26029.6,26031.6,26028.6,26029.6,0
2019/02/27,08:39:00,26030.6,26031.6,26029.6,26029.6,0
2019/02/27,08:40:00,26029.6,26029.6,26026.6,26026.6,0
2019/02/27,08:41:00,26026.6,26026.6,26023.6,26026.6,0
2019/02/27,08:42:00,26025.6,26025.6,26018.6,26018.6,0
2019/02/27,08:43:00,26019.6,26021.6,26018.6,26021.6,0
2019/02/27,08:44:00,26021.6,26026.6,26021.6,26026.6,0
2019/02/27,08:45:00,26025.6,26029.6,26024.6,26029.6,0
2019/02/27,08:46:00,26028.6,26029.6,26026.6,26026.6,0
2019/02/27,08:47:00,26025.6,26027.6,26025.6,26025.6,0
2019/02/27,08:48:00,26024.6,26025.6,26021.6,26022.6,0
2019/02/27,08:49:00,26021.6,26022.6,26021.6,26021.6,0
2019/02/27,08:50:00,26021.6,26023.6,26021.6,26021.6,0
2019/02/27,08:51:00,26021.6,26021.6,26019.6,26020.6,0
2019/02/27,08:52:00,26019.6,26020.6,26018.6,26019.6,0
2019/02/27,08:53:00,26019.6,26019.6,26016.6,26017.6,0
2019/02/27,08:54:00,26017.6,26019.6,26016.6,26019.6,0
2019/02/27,08:55:00,26019.6,26019.6,26019.6,26019.6,0
2019/02/27,08:56:00,26020.6,26025.6,26019.6,26023.6,0
2019/02/27,08:57:00,26024.6,26024.6,26020.6,26021.6,0
2019/02/27,08:58:00,26021.6,26021.6,26020.6,26020.6,0
2019/02/27,08:59:00,26020.6,26021.6,26019.6,26020.6,0
2019/02/27,09:00:00,26019.6,26021.6,26018.6,26018.6,0
2019/02/27,09:01:00,26018.6,26019.6,26017.6,26018.6,0
2019/02/27,09:02:00,26018.6,26021.6,26016.6,26021.6,0
2019/02/27,09:03:00,26021.6,26025.6,26020.6,26022.6,0
2019/02/27,09:04:00,26021.6,26021.6,26019.6,26020.6,0
2019/02/27,09:05:00,26019.6,26022.6,26016.6,26022.6,0
2019/02/27,09:06:00,26021.6,26032.6,26020.6,26031.6,0
2019/02/27,09:07:00,26031.6,26031.6,26026.6,26028.6,0
2019/02/27,09:08:00,26028.6,26030.6,26027.6,26030.6,0
2019/02/27,09:09:00,26030.6,26033.6,26026.6,26026.6,0
2019/02/27,09:10:00,26026.6,26026.6,26024.6,26025.6,0
2019/02/27,09:11:00,26025.6,26031.6,26025.6,26029.6,0
2019/02/27,09:12:00,26029.6,26029.6,26024.6,26027.6,0
2019/02/27,09:13:00,26027.6,26030.6,26027.6,26030.6,0
2019/02/27,09:14:00,26031.6,26032.6,26030.6,26031.6,0
2019/02/27,09:15:00,26031.6,26031.6,26028.6,26030.6,0
2019/02/27,09:16:00,26029.6,26034.6,26029.6,26033.6,0
2019/02/27,09:17:00,26033.6,26037.6,26031.6,26032.6,0
2019/02/27,09:18:00,26032.6,26037.6,26032.6,26035.6,0
2019/02/27,09:19:00,26035.6,26036.6,26029.6,26030.6,0
2019/02/27,09:20:00,26030.6,26032.6,26029.6,26031.6,0
2019/02/27,09:21:00,26030.6,26033.6,26028.6,26033.6,0
2019/02/27,09:22:00,26032.6,26036.6,26031.6,26036.6,0
2019/02/27,09:23:00,26036.6,26040.6,26036.6,26039.6,0
2019/02/27,09:24:00,26039.6,26040.6,26037.6,26038.6,0
2019/02/27,09:25:00,26037.6,26037.6,26033.6,26033.6,0
2019/02/27,09:26:00,26032.6,26034.6,26031.6,26031.6,0
2019/02/27,09:27:00,26031.6,26033.6,26031.6,26032.6,0
2019/02/27,09:28:00,26031.6,26032.6,26030.6,26031.6,0
2019/02/27,09:29:00,26030.6,26031.6,26029.6,26030.6,0
2019/02/27,09:30:00,26029.6,26032.6,26029.6,26032.6,0
2019/02/27,09:31:00,26032.6,26034.6,26030.6,26033.6,0
2019/02/27,09:32:00,26033.6,26036.6,26033.6,26036.6,0
2019/02/27,09:33:00,26035.6,26037.6,26033.6,26033.6,0
2019/02/27,09:34:00,26034.6,26034.6,26033.6,26033.6,0
2019/02/27,09:35:00,26034.6,26035.6,26033.6,26033.6,0
2019/02/27,09:36:00,26033.6,26034.6,26031.6,26034.6,0
2019/02/27,09:37:00,26033.6,26033.6,26031.6,26031.6,0
2019/02/27,09:38:00,26030.6,26031.6,26029.6,26029.6,0
2019/02/27,09:39:00,26029.6,26030.6,26028.6,26029.6,0
2019/02/27,09:40:00,26028.6,26028.6,26026.6,26028.6,0
2019/02/27,09:41:00,26028.6,26028.6,26027.6,26028.6,0
2019/02/27,12:46:00,26027.6,26054.6,26023.6,26042.6,0
2019/02/27,12:47:00,26046.6,26049.6,26040.6,26045.6,0
2019/02/27,12:48:00,26053.6,26053.6,26044.6,26044.6,0
2019/02/27,12:49:00,26043.6,26045.6,26039.6,26039.6,0
2019/02/27,12:50:00,26039.6,26039.6,26030.6,26030.6,0
2019/02/27,12:51:00,26030.6,26036.6,26030.6,26035.6,0
2019/02/27,12:52:00,26035.6,26044.6,26034.6,26036.6,0
2019/02/27,12:53:00,26036.6,26036.6,26031.6,26035.6,0
2019/02/27,12:54:00,26034.6,26040.6,26034.6,26038.6,0
2019/02/27,12:55:00,26037.6,26037.6,26033.6,26033.6,0
2019/02/27,12:56:00,26033.6,26037.6,26033.6,26037.6,0
2019/02/27,12:57:00,26036.6,26037.6,26035.6,26036.6,0
2019/02/27,12:58:00,26036.6,26037.6,26034.6,26036.6,0
2019/02/27,12:59:00,26036.6,26036.6,26034.6,26036.6,0
2019/02/27,13:00:00,26036.6,26037.6,26035.6,26036.6,0
2019/02/27,13:01:00,26037.6,26039.6,26036.6,26036.6,0
2019/02/27,13:02:00,26036.6,26037.6,26031.6,26031.6,0
2019/02/27,13:03:00,26031.6,26035.6,26029.6,26033.6,0
2019/02/27,13:04:00,26033.6,26033.6,26026.6,26028.6,0
2019/02/27,13:05:00,26028.6,26028.6,26019.6,26020.6,0
2019/02/27,13:06:00,26020.6,26023.6,26012.6,26020.6,0
2019/02/27,13:07:00,26020.6,26029.6,26019.6,26024.6,0
2019/02/27,13:08:00,26025.6,26027.6,26022.6,26026.6,0
2019/02/27,13:09:00,26027.6,26031.6,26027.6,26030.6,0
2019/02/27,13:10:00,26029.6,26031.6,26027.6,26028.6,0
2019/02/27,13:11:00,26027.6,26029.6,26027.6,26029.6,0
2019/02/27,13:12:00,26028.6,26030.6,26028.6,26029.6,0
2019/02/27,13:13:00,26028.6,26028.6,26025.6,26025.6,0
2019/02/27,13:14:00,26027.6,26028.6,26027.6,26028.6,0
2019/02/27,13:15:00,26027.6,26029.6,26026.6,26029.6,0
2019/02/27,13:16:00,26029.6,26030.6,26018.6,26021.6,0
2019/02/27,13:17:00,26022.6,26025.6,26022.6,26024.6,0
2019/02/27,13:18:00,26025.6,26026.6,26022.6,26022.6,0
2019/02/27,13:19:00,26022.6,26022.6,26019.6,26020.6,0
2019/02/27,13:20:00,26021.6,26024.6,26019.6,26020.6,0
2019/02/27,13:21:00,26021.6,26023.6,26014.6,26018.6,0
2019/02/27,13:22:00,26018.6,26022.6,26018.6,26021.6,0
2019/02/27,13:23:00,26021.6,26023.6,26019.6,26020.6,0
2019/02/27,13:24:00,26019.6,26023.6,26019.6,26023.6,0
2019/02/27,13:25:00,26023.6,26023.6,26018.6,26020.6,0
2019/02/27,13:26:00,26019.6,26022.6,26018.6,26021.6,0
2019/02/27,13:27:00,26021.6,26021.6,26019.6,26020.6,0
2019/02/27,13:28:00,26021.6,26025.6,26021.6,26023.6,0
2019/02/27,13:29:00,26023.6,26024.6,26022.6,26024.6,0
2019/02/27,13:30:00,26025.6,26027.6,26024.6,26025.6,0
2019/02/27,13:31:00,26024.6,26026.6,26022.6,26024.6,0
2019/02/27,13:32:00,26024.6,26027.6,26023.6,26026.6,0
2019/02/27,13:33:00,26027.6,26028.6,26026.6,26026.6,0
2019/02/27,13:34:00,26027.6,26029.6,26025.6,26025.6,0
2019/02/27,13:35:00,26026.6,26027.6,26024.6,26027.6,0
2019/02/27,13:36:00,26026.6,26028.6,26023.6,26026.6,0
2019/02/27,13:37:00,26027.6,26028.6,26025.6,26026.6,0
2019/02/27,13:38:00,26026.6,26027.6,26017.6,26018.6,0
2019/02/27,13:39:00,26019.6,26019.6,26017.6,26019.6,0
2019/02/27,13:40:00,26019.6,26024.6,26019.6,26023.6,0
2019/02/27,13:41:00,26023.6,26023.6,26021.6,26022.6,0
2019/02/27,13:42:00,26021.6,26022.6,26020.6,26021.6,0
2019/02/27,13:43:00,26021.6,26026.6,26021.6,26024.6,0
2019/02/27,13:44:00,26025.6,26026.6,26024.6,26026.6,0
2019/02/27,13:45:00,26025.6,26025.6,26023.6,26024.6,0
2019/02/27,13:46:00,26024.6,26024.6,26020.6,26022.6,0
2019/02/27,13:47:00,26021.6,26024.6,26021.6,26022.6,0
2019/02/27,13:48:00,26023.6,26024.6,26022.6,26023.6,0
2019/02/27,13:49:00,26022.6,26023.6,26022.6,26022.6,0
2019/02/27,13:50:00,26023.6,26025.6,26023.6,26024.6,0
2019/02/27,13:51:00,26024.6,26027.6,26024.6,26026.6,0
2019/02/27,13:52:00,26027.6,26027.6,26026.6,26026.6,0
2019/02/27,13:53:00,26026.6,26028.6,26025.6,26026.6,0
2019/02/27,13:54:00,26026.6,26028.6,26025.6,26026.6,0
2019/02/27,13:55:00,26027.6,26028.6,26026.6,26027.6,0
2019/02/27,13:56:00,26026.6,26027.6,26026.6,26026.6,0
2019/02/27,13:57:00,26027.6,26029.6,26023.6,26028.6,0
2019/02/27,13:58:00,26029.6,26031.6,26027.6,26030.6,0
2019/02/27,13:59:00,26030.6,26032.6,26030.6,26032.6,0
2019/02/27,14:00:00,26032.6,26033.6,26027.6,26030.6,0
2019/02/27,14:01:00,26031.6,26033.6,26026.6,26031.6,0
2019/02/27,14:02:00,26031.6,26033.6,26029.6,26032.6,0
2019/02/27,14:03:00,26031.6,26034.6,26029.6,26030.6,0
2019/02/27,14:04:00,26031.6,26035.6,26030.6,26034.6,0
2019/02/27,14:05:00,26035.6,26035.6,26032.6,26032.6,0
2019/02/27,14:06:00,26032.6,26032.6,26029.6,26031.6,0
2019/02/27,14:07:00,26031.6,26031.6,26027.6,26030.6,0
2019/02/27,14:08:00,26029.6,26029.6,26025.6,26026.6,0
2019/02/27,14:09:00,26025.6,26032.6,26025.6,26030.6,0
2019/02/27,14:10:00,26031.6,26032.6,26030.6,26031.6,0
2019/02/27,14:11:00,26032.6,26032.6,26031.6,26031.6,0
2019/02/27,14:12:00,26032.6,26033.6,26031.6,26033.6,0
2019/02/27,14:13:00,26032.6,26035.6,26032.6,26034.6,0
2019/02/27,14:14:00,26033.6,26034.6,26030.6,26033.6,0
2019/02/27,14:15:00,26032.6,26034.6,26031.6,26033.6,0
2019/02/27,14:16:00,26034.6,26035.6,26033.6,26035.6,0
2019/02/27,14:17:00,26035.6,26036.6,26033.6,26034.6,0
2019/02/27,14:18:00,26035.6,26035.6,26029.6,26033.6,0
2019/02/27,14:19:00,26033.6,26034.6,26032.6,26032.6,0
2019/02/27,14:20:00,26032.6,26033.6,26031.6,26031.6,0
2019/02/27,14:21:00,26032.6,26035.6,26032.6,26034.6,0
2019/02/27,14:22:00,26033.6,26036.6,26033.6,26035.6,0
2019/02/27,14:23:00,26036.6,26036.6,26035.6,26036.6,0
2019/02/27,14:24:00,26036.6,26043.6,26035.6,26042.6,0
2019/02/27,14:25:00,26043.6,26046.6,26039.6,26042.6,0
2019/02/27,14:26:00,26043.6,26052.6,26043.6,26052.6,0
2019/02/27,14:27:00,26051.6,26052.6,26047.6,26048.6,0
2019/02/27,14:28:00,26049.6,26052.6,26048.6,26052.6,0
2019/02/27,14:29:00,26053.6,26053.6,26050.6,26053.6,0
2019/02/27,14:30:00,26052.6,26055.6,26051.6,26053.6,0
2019/02/27,14:31:00,26052.6,26055.6,26048.6,26049.6,0
2019/02/27,14:32:00,26050.6,26053.6,26048.6,26052.6,0
2019/02/27,14:33:00,26053.6,26055.6,26052.6,26052.6,0
2019/02/27,14:34:00,26052.6,26054.6,26051.6,26052.6,0
2019/02/27,14:35:00,26051.6,26053.6,26049.6,26050.6,0
2019/02/27,14:36:00,26050.6,26051.6,26047.6,26048.6,0
2019/02/27,14:37:00,26047.6,26049.6,26045.6,26048.6,0
2019/02/27,14:38:00,26048.6,26049.6,26046.6,26049.6,0
2019/02/27,14:39:00,26048.6,26049.6,26046.6,26048.6,0
2019/02/27,14:40:00,26047.6,26049.6,26047.6,26048.6,0
2019/02/27,14:41:00,26049.6,26050.6,26046.6,26047.6,0
2019/02/27,14:42:00,26047.6,26050.6,26047.6,26048.6,0
2019/02/27,14:43:00,26048.6,26048.6,26043.6,26044.6,0
2019/02/27,14:44:00,26044.6,26047.6,26043.6,26046.6,0
2019/02/27,14:45:00,26045.6,26046.6,26044.6,26045.6,0
2019/02/27,14:46:00,26045.6,26046.6,26042.6,26044.6,0
2019/02/27,14:47:00,26043.6,26050.6,26042.6,26050.6,0
2019/02/27,14:48:00,26049.6,26050.6,26044.6,26045.6,0
2019/02/27,14:49:00,26045.6,26046.6,26042.6,26043.6,0
2019/02/27,14:50:00,26043.6,26045.6,26041.6,26043.6,0
2019/02/27,14:51:00,26042.6,26043.6,26042.6,26043.6,0
2019/02/27,14:52:00,26043.6,26043.6,26040.6,26043.6,0
2019/02/27,14:53:00,26043.6,26045.6,26041.6,26042.6,0
2019/02/27,14:54:00,26042.6,26045.6,26042.6,26043.6,0
2019/02/27,14:55:00,26043.6,26044.6,26039.6,26044.6,0
2019/02/27,14:56:00,26044.6,26044.6,26041.6,26042.6,0
2019/02/27,14:57:00,26041.6,26043.6,26039.6,26041.6,0
2019/02/27,14:58:00,26041.6,26043.6,26040.6,26043.6,0
2019/02/27,14:59:00,26043.6,26043.6,26039.6,26040.6,0
2019/02/27,15:00:00,26041.6,26044.6,26040.6,26042.6,0
2019/02/27,15:01:00,26041.6,26044.6,26040.6,26040.6,0
2019/02/27,15:02:00,26041.6,26045.6,26040.6,26042.6,0
2019/02/27,15:03:00,26041.6,26042.6,26040.6,26040.6,0
2019/02/27,15:04:00,26040.6,26040.6,26037.6,26038.6,0
2019/02/27,15:05:00,26038.6,26038.6,26035.6,26038.6,0
2019/02/27,15:06:00,26037.6,26037.6,26035.6,26037.6,0
2019/02/27,15:07:00,26037.6,26038.6,26036.6,26037.6,0
2019/02/27,15:08:00,26038.6,26041.6,26037.6,26040.6,0
2019/02/27,15:09:00,26040.6,26042.6,26038.6,26041.6,0
2019/02/27,15:10:00,26042.6,26043.6,26041.6,26042.6,0
2019/02/27,15:11:00,26043.6,26044.6,26041.6,26042.6,0
2019/02/27,15:12:00,26042.6,26042.6,26040.6,26041.6,0
2019/02/27,15:13:00,26041.6,26041.6,26040.6,26041.6,0
2019/02/27,15:14:00,26040.6,26042.6,26039.6,26040.6,0
2019/02/27,15:15:00,26040.6,26041.6,26039.6,26039.6,0
2019/02/27,15:16:00,26038.6,26038.6,26037.6,26038.6,0
2019/02/27,15:17:00,26038.6,26038.6,26036.6,26037.6,0
2019/02/27,15:18:00,26036.6,26036.6,26032.6,26035.6,0
2019/02/27,15:19:00,26036.6,26036.6,26033.6,26033.6,0
2019/02/27,15:20:00,26034.6,26035.6,26031.6,26031.6,0
2019/02/27,15:21:00,26030.6,26030.6,26026.6,26027.6,0
2019/02/27,15:22:00,26028.6,26028.6,26021.6,26023.6,0
2019/02/27,15:23:00,26023.6,26025.6,26021.6,26024.6,0
2019/02/27,15:24:00,26025.6,26025.6,26014.6,26014.6,0
2019/02/27,15:25:00,26014.6,26015.6,26011.6,26012.6,0
2019/02/27,15:26:00,26012.6,26015.6,26010.6,26015.6,0
2019/02/27,15:27:00,26015.6,26018.6,26015.6,26018.6,0
2019/02/27,15:28:00,26018.6,26020.6,26017.6,26020.6,0
2019/02/27,15:29:00,26020.6,26021.6,26015.6,26017.6,0
2019/02/27,15:30:00,26018.6,26018.6,26015.6,26018.6,0
2019/02/27,15:31:00,26017.6,26017.6,26014.6,26017.6,0
2019/02/27,15:32:00,26016.6,26016.6,26010.6,26011.6,0
2019/02/27,15:33:00,26011.6,26014.6,26009.6,26010.6,0
2019/02/27,15:34:00,26010.6,26011.6,26003.6,26003.6,0
2019/02/27,15:35:00,26003.6,26004.6,26001.6,26002.6,0
2019/02/27,15:36:00,26002.6,26005.6,26001.6,26001.6,0
2019/02/27,15:37:00,26001.6,26003.6,25995.6,25996.6,0
2019/02/27,15:38:00,25996.6,25997.6,25992.6,25996.6,0
2019/02/27,15:39:00,25996.6,25997.6,25985.6,25988.6,0
2019/02/27,15:40:00,25988.6,25988.6,25983.6,25986.6,0
2019/02/27,15:41:00,25987.6,25987.6,25983.6,25983.6,0
2019/02/27,15:42:00,25984.6,25984.6,25970.6,25971.6,0
2019/02/27,15:43:00,25970.6,25973.6,25968.6,25971.6,0
2019/02/27,15:44:00,25972.6,25980.6,25972.6,25974.6,0
2019/02/27,15:45:00,25974.6,25978.6,25972.6,25977.6,0
2019/02/27,15:46:00,25978.6,25983.6,25975.6,25982.6,0
2019/02/27,15:47:00,25983.6,25986.6,25978.6,25981.6,0
2019/02/27,15:48:00,25981.6,25987.6,25981.6,25984.6,0
2019/02/27,15:49:00,25985.6,25991.6,25984.6,25989.6,0
2019/02/27,15:50:00,25989.6,25990.6,25985.6,25988.6,0
2019/02/27,15:51:00,25988.6,25990.6,25987.6,25990.6,0
2019/02/27,15:52:00,25990.6,25991.6,25987.6,25991.6,0
2019/02/27,15:53:00,25991.6,25992.6,25988.6,25989.6,0
2019/02/27,15:54:00,25988.6,25988.6,25985.6,25987.6,0
2019/02/27,15:55:00,25987.6,25989.6,25986.6,25988.6,0
2019/02/27,15:56:00,25988.6,25993.6,25986.6,25992.6,0
2019/02/27,15:57:00,25992.6,25992.6,25989.6,25990.6,0
2019/02/27,15:58:00,25991.6,25994.6,25989.6,25993.6,0
2019/02/27,15:59:00,25992.6,25994.6,25989.6,25990.6,0
2019/02/27,16:00:00,25989.6,25991.6,25987.6,25991.6,0
2019/02/27,16:01:00,25991.6,25998.6,25990.6,25996.6,0
2019/02/27,16:02:00,25996.6,25996.6,25993.6,25996.6,0
2019/02/27,16:03:00,25996.6,25996.6,25979.6,25981.6,0
2019/02/27,16:04:00,25980.6,25981.6,25966.6,25966.6,0
2019/02/27,16:05:00,25967.6,25975.6,25964.6,25974.6,0
2019/02/27,16:06:00,25974.6,25975.6,25970.6,25975.6,0
2019/02/27,16:07:00,25975.6,25980.6,25974.6,25975.6,0
2019/02/27,16:08:00,25976.6,25977.6,25975.6,25976.6,0
2019/02/27,16:09:00,25975.6,25981.6,25975.6,25980.6,0
2019/02/27,16:10:00,25980.6,25981.6,25980.6,25980.6,0
2019/02/27,16:11:00,25980.6,25983.6,25979.6,25980.6,0
2019/02/27,16:12:00,25981.6,25986.6,25979.6,25981.6,0
2019/02/27,16:13:00,25981.6,25982.6,25979.6,25981.6,0
2019/02/27,16:14:00,25981.6,25983.6,25979.6,25981.6,0
2019/02/27,16:15:00,25981.6,25982.6,25979.6,25982.6,0
2019/02/27,16:16:00,25982.6,25988.6,25979.6,25987.6,0
2019/02/27,16:17:00,25987.6,25988.6,25983.6,25984.6,0
2019/02/27,16:18:00,25985.6,25986.6,25980.6,25982.6,0
2019/02/27,16:19:00,25981.6,25983.6,25980.6,25981.6,0
2019/02/27,16:20:00,25982.6,25983.6,25980.6,25980.6,0
2019/02/27,16:21:00,25981.6,25981.6,25976.6,25977.6,0
2019/02/27,16:22:00,25976.6,25976.6,25971.6,25973.6,0
2019/02/27,16:23:00,25973.6,25977.6,25972.6,25977.6,0
2019/02/27,16:24:00,25977.6,25977.6,25961.6,25962.6,0
2019/02/27,16:25:00,25963.6,25971.6,25962.6,25970.6,0
2019/02/27,16:26:00,25971.6,25975.6,25971.6,25974.6,0
2019/02/27,16:27:00,25975.6,25978.6,25972.6,25973.6,0
2019/02/27,16:28:00,25973.6,25983.6,25971.6,25982.6,0
2019/02/27,16:29:00,25981.6,25983.6,25976.6,25977.6,0
2019/02/27,16:30:00,25978.6,25979.6,25974.6,25976.6,0
2019/02/27,16:31:00,25977.6,25983.6,25976.6,25983.6,0
2019/02/27,16:32:00,25983.6,25986.6,25982.6,25985.6,0
2019/02/27,16:33:00,25985.6,25987.6,25983.6,25986.6,0
2019/02/27,16:34:00,25985.6,25986.6,25980.6,25982.6,0
2019/02/27,16:35:00,25982.6,25985.6,25980.6,25984.6,0
2019/02/27,16:36:00,25985.6,25986.6,25984.6,25984.6,0
2019/02/27,16:37:00,25984.6,25985.6,25982.6,25985.6,0
2019/02/27,16:38:00,25985.6,25987.6,25984.6,25985.6,0
2019/02/27,16:39:00,25985.6,25989.6,25984.6,25985.6,0
2019/02/27,16:40:00,25985.6,25985.6,25982.6,25984.6,0
2019/02/27,16:41:00,25984.6,25984.6,25981.6,25982.6,0
2019/02/27,16:42:00,25982.6,25983.6,25980.6,25980.6,0
2019/02/27,16:43:00,25980.6,25980.6,25977.6,25979.6,0
2019/02/27,16:44:00,25979.6,25980.6,25975.6,25976.6,0
2019/02/27,16:45:00,25977.6,25977.6,25975.6,25976.6,0
2019/02/27,16:46:00,25976.6,25979.6,25973.6,25978.6,0
2019/02/27,16:47:00,25978.6,25978.6,25974.6,25974.6,0
2019/02/27,16:48:00,25975.6,25977.6,25973.6,25976.6,0
2019/02/27,16:49:00,25976.6,25978.6,25974.6,25976.6,0
2019/02/27,16:50:00,25977.6,25981.6,25975.6,25981.6,0
2019/02/27,16:51:00,25982.6,25983.6,25978.6,25979.6,0
2019/02/27,16:52:00,25978.6,25982.6,25978.6,25982.6,0
2019/02/27,16:53:00,25981.6,25986.6,25981.6,25985.6,0
2019/02/27,16:54:00,25985.6,25985.6,25977.6,25978.6,0
2019/02/27,16:55:00,25978.6,25981.6,25977.6,25981.6,0
2019/02/27,16:56:00,25981.6,25983.6,25978.6,25982.6,0
2019/02/27,16:57:00,25981.6,25982.6,25979.6,25981.6,0
2019/02/27,16:58:00,25982.6,25983.6,25981.6,25983.6,0
2019/02/27,16:59:00,25984.6,25989.6,25984.6,25985.6,0
2019/02/27,17:00:00,25986.6,25987.6,25980.6,25980.6,0
2019/02/27,17:01:00,25980.6,25981.6,25973.6,25978.6,0
2019/02/27,17:02:00,25979.6,25986.6,25976.6,25983.6,0
2019/02/27,17:03:00,25983.6,25986.6,25976.6,25978.6,0
2019/02/27,17:04:00,25978.6,25979.6,25975.6,25976.6,0
2019/02/27,17:05:00,25977.6,25982.6,25976.6,25981.6,0
2019/02/27,17:06:00,25982.6,25983.6,25972.6,25972.6,0
2019/02/27,17:07:00,25973.6,25976.6,25971.6,25973.6,0
2019/02/27,17:08:00,25973.6,25979.6,25970.6,25977.6,0
2019/02/27,17:09:00,25978.6,25981.6,25977.6,25979.6,0
2019/02/27,17:10:00,25979.6,25987.6,25979.6,25985.6,0
2019/02/27,17:11:00,25985.6,25994.6,25985.6,25992.6,0
2019/02/27,17:12:00,25993.6,25994.6,25990.6,25991.6,0
2019/02/27,17:13:00,25991.6,25995.6,25989.6,25994.6,0
2019/02/27,17:14:00,25994.6,25994.6,25987.6,25990.6,0
2019/02/27,17:15:00,25991.6,25993.6,25988.6,25989.6,0
2019/02/27,17:16:00,25988.6,25989.6,25982.6,25984.6,0
2019/02/27,17:17:00,25985.6,25990.6,25984.6,25986.6,0
2019/02/27,17:18:00,25986.6,25987.6,25980.6,25982.6,0
2019/02/27,17:19:00,25982.6,25984.6,25981.6,25982.6,0
2019/02/27,17:20:00,25982.6,25982.6,25975.6,25976.6,0
2019/02/27,17:21:00,25977.6,25982.6,25975.6,25981.6,0
2019/02/27,17:22:00,25981.6,25987.6,25980.6,25986.6,0
2019/02/27,17:23:00,25987.6,25991.6,25987.6,25991.6,0
2019/02/27,17:24:00,25991.6,25991.6,25979.6,25980.6,0
2019/02/27,17:25:00,25979.6,25984.6,25976.6,25980.6,0
2019/02/27,17:26:00,25980.6,25981.6,25976.6,25977.6,0
2019/02/27,17:27:00,25977.6,25983.6,25977.6,25982.6,0
2019/02/27,17:28:00,25982.6,25986.6,25980.6,25980.6,0
2019/02/27,17:29:00,25981.6,25981.6,25977.6,25979.6,0
2019/02/27,17:30:00,25980.6,25981.6,25975.6,25975.6,0
2019/02/27,17:31:00,25976.6,25981.6,25975.6,25979.6,0
2019/02/27,17:32:00,25979.6,25981.6,25976.6,25979.6,0
2019/02/27,17:33:00,25980.6,25980.6,25972.6,25974.6,0
2019/02/27,17:34:00,25974.6,25976.6,25972.6,25973.6,0
2019/02/27,17:35:00,25974.6,25975.6,25972.6,25973.6,0
2019/02/27,17:36:00,25974.6,25975.6,25967.6,25969.6,0
2019/02/27,17:37:00,25969.6,25976.6,25969.6,25976.6,0
2019/02/27,17:38:00,25976.6,25984.6,25975.6,25984.6,0
2019/02/27,17:39:00,25983.6,25984.6,25980.6,25980.6,0
2019/02/27,17:40:00,25981.6,25984.6,25979.6,25984.6,0
2019/02/27,17:41:00,25984.6,25984.6,25982.6,25984.6,0
2019/02/27,17:42:00,25985.6,25985.6,25982.6,25982.6,0
2019/02/27,17:43:00,25982.6,25982.6,25979.6,25980.6,0
2019/02/27,17:44:00,25980.6,25980.6,25975.6,25975.6,0
2019/02/27,17:45:00,25976.6,25980.6,25974.6,25976.6,0
2019/02/27,17:46:00,25977.6,25980.6,25976.6,25979.6,0
2019/02/27,17:47:00,25978.6,25980.6,25975.6,25975.6,0
2019/02/27,17:48:00,25976.6,25977.6,25974.6,25975.6,0
2019/02/27,17:49:00,25975.6,25975.6,25969.6,25973.6,0
2019/02/27,17:50:00,25974.6,25974.6,25970.6,25970.6,0
2019/02/27,17:51:00,25970.6,25973.6,25967.6,25973.6,0
2019/02/27,17:52:00,25974.6,25975.6,25971.6,25975.6,0
2019/02/27,17:53:00,25976.6,25976.6,25971.6,25972.6,0
2019/02/27,17:54:00,25973.6,25974.6,25970.6,25972.6,0
2019/02/27,17:55:00,25972.6,25973.6,25964.6,25966.6,0
2019/02/27,17:56:00,25965.6,25965.6,25959.6,25960.6,0
2019/02/27,17:57:00,25961.6,25961.6,25951.6,25952.6,0
2019/02/27,17:58:00,25952.6,25954.6,25937.6,25938.6,0
2019/02/27,17:59:00,25939.6,25945.6,25937.6,25941.6,0
2019/02/27,18:00:00,25941.6,25941.6,25935.6,25938.6,0
2019/02/27,18:01:00,25938.6,25942.6,25936.6,25940.6,0
2019/02/27,18:02:00,25940.6,25947.6,25939.6,25946.6,0
2019/02/27,18:03:00,25947.6,25948.6,25944.6,25947.6,0
2019/02/27,18:04:00,25947.6,25950.6,25942.6,25942.6,0
2019/02/27,18:05:00,25943.6,25944.6,25942.6,25944.6,0
2019/02/27,18:06:00,25944.6,25947.6,25944.6,25946.6,0
2019/02/27,18:07:00,25947.6,25948.6,25943.6,25943.6,0
2019/02/27,18:08:00,25944.6,25945.6,25942.6,25942.6,0
2019/02/27,18:09:00,25942.6,25944.6,25940.6,25941.6,0
2019/02/27,18:10:00,25941.6,25941.6,25931.6,25932.6,0
2019/02/27,18:11:00,25933.6,25936.6,25932.6,25936.6,0
2019/02/27,18:12:00,25935.6,25937.6,25935.6,25936.6,0
2019/02/27,18:13:00,25937.6,25942.6,25936.6,25942.6,0
2019/02/27,18:14:00,25943.6,25944.6,25938.6,25938.6,0
2019/02/27,18:15:00,25939.6,25939.6,25933.6,25936.6,0
2019/02/27,18:16:00,25936.6,25936.6,25931.6,25932.6,0
2019/02/27,18:17:00,25933.6,25940.6,25931.6,25938.6,0
2019/02/27,18:18:00,25938.6,25940.6,25937.6,25939.6,0
2019/02/27,18:19:00,25940.6,25944.6,25940.6,25942.6,0
2019/02/27,18:20:00,25942.6,25945.6,25940.6,25943.6,0
2019/02/27,18:21:00,25943.6,25945.6,25940.6,25945.6,0
2019/02/27,18:22:00,25945.6,25951.6,25944.6,25951.6,0
2019/02/27,18:23:00,25951.6,25954.6,25948.6,25951.6,0
2019/02/27,18:24:00,25952.6,25955.6,25951.6,25955.6,0
2019/02/27,18:25:00,25956.6,25956.6,25951.6,25954.6,0
2019/02/27,18:26:00,25954.6,25955.6,25951.6,25951.6,0
2019/02/27,18:27:00,25952.6,25953.6,25951.6,25953.6,0
2019/02/27,18:28:00,25953.6,25954.6,25951.6,25953.6,0
2019/02/27,18:29:00,25953.6,25955.6,25951.6,25951.6,0
2019/02/27,18:30:00,25951.6,25954.6,25949.6,25954.6,0
2019/02/27,18:31:00,25953.6,25957.6,25952.6,25956.6,0
2019/02/27,18:32:00,25956.6,25956.6,25951.6,25952.6,0
2019/02/27,18:33:00,25952.6,25953.6,25940.6,25940.6,0
2019/02/27,18:34:00,25941.6,25950.6,25940.6,25948.6,0
2019/02/27,18:35:00,25949.6,25950.6,25947.6,25948.6,0
2019/02/27,18:36:00,25948.6,25954.6,25946.6,25954.6,0
2019/02/27,18:37:00,25955.6,25959.6,25954.6,25956.6,0
2019/02/27,18:38:00,25957.6,25957.6,25954.6,25955.6,0
2019/02/27,18:39:00,25956.6,25956.6,25950.6,25954.6,0
2019/02/27,18:40:00,25953.6,25954.6,25945.6,25947.6,0
2019/02/27,18:41:00,25948.6,25948.6,25942.6,25944.6,0
2019/02/27,18:42:00,25944.6,25949.6,25944.6,25946.6,0
2019/02/27,18:43:00,25946.6,25949.6,25945.6,25946.6,0
2019/02/27,18:44:00,25946.6,25946.6,25941.6,25941.6,0
2019/02/27,18:45:00,25941.6,25943.6,25939.6,25940.6,0
2019/02/27,18:46:00,25940.6,25944.6,25939.6,25940.6,0
2019/02/27,18:47:00,25940.6,25942.6,25939.6,25942.6,0
2019/02/27,18:48:00,25941.6,25944.6,25941.6,25944.6,0
2019/02/27,18:49:00,25945.6,25948.6,25943.6,25947.6,0
2019/02/27,18:50:00,25948.6,25948.6,25940.6,25942.6,0
2019/02/27,18:51:00,25942.6,25945.6,25941.6,25944.6,0
2019/02/27,18:52:00,25945.6,25947.6,25944.6,25946.6,0
2019/02/27,18:53:00,25946.6,25947.6,25941.6,25942.6,0
2019/02/27,18:54:00,25943.6,25943.6,25941.6,25942.6,0
2019/02/27,18:55:00,25943.6,25943.6,25936.6,25940.6,0
2019/02/27,18:56:00,25939.6,25944.6,25939.6,25944.6,0
2019/02/27,18:57:00,25945.6,25949.6,25944.6,25949.6,0
2019/02/27,18:58:00,25949.6,25951.6,25947.6,25950.6,0
2019/02/27,18:59:00,25951.6,25953.6,25951.6,25953.6,0
2019/02/27,19:00:00,25952.6,25955.6,25952.6,25955.6,0
2019/02/27,19:01:00,25954.6,25955.6,25949.6,25951.6,0
2019/02/27,19:02:00,25952.6,25953.6,25948.6,25949.6,0
2019/02/27,19:03:00,25949.6,25952.6,25948.6,25950.6,0
2019/02/27,19:04:00,25951.6,25951.6,25947.6,25948.6,0
2019/02/27,19:05:00,25948.6,25949.6,25945.6,25947.6,0
2019/02/27,19:06:00,25946.6,25953.6,25946.6,25953.6,0
2019/02/27,19:07:00,25953.6,25954.6,25949.6,25954.6,0
2019/02/27,19:08:00,25954.6,25955.6,25947.6,25948.6,0
2019/02/27,19:09:00,25948.6,25948.6,25943.6,25944.6,0
2019/02/27,19:10:00,25944.6,25948.6,25943.6,25947.6,0
2019/02/27,19:11:00,25947.6,25949.6,25946.6,25948.6,0
2019/02/27,19:12:00,25948.6,25948.6,25943.6,25943.6,0
2019/02/27,19:13:00,25944.6,25945.6,25942.6,25944.6,0
2019/02/27,19:14:00,25944.6,25949.6,25943.6,25948.6,0
2019/02/27,19:15:00,25949.6,25953.6,25948.6,25952.6,0
2019/02/27,19:16:00,25952.6,25954.6,25951.6,25951.6,0
2019/02/27,19:17:00,25951.6,25951.6,25947.6,25948.6,0
2019/02/27,19:18:00,25947.6,25952.6,25946.6,25951.6,0
2019/02/27,19:19:00,25951.6,25953.6,25950.6,25951.6,0
2019/02/27,19:20:00,25952.6,25954.6,25950.6,25953.6,0
2019/02/27,19:21:00,25953.6,25954.6,25950.6,25951.6,0
2019/02/27,19:22:00,25951.6,25951.6,25948.6,25949.6,0
2019/02/27,19:23:00,25950.6,25951.6,25947.6,25949.6,0
2019/02/27,19:24:00,25950.6,25950.6,25945.6,25945.6,0
2019/02/27,19:25:00,25945.6,25946.6,25944.6,25945.6,0
2019/02/27,19:26:00,25944.6,25947.6,25944.6,25946.6,0
2019/02/27,19:27:00,25946.6,25947.6,25944.6,25947.6,0
2019/02/27,19:28:00,25946.6,25951.6,25946.6,25951.6,0
2019/02/27,19:29:00,25952.6,25953.6,25949.6,25951.6,0
2019/02/27,19:30:00,25952.6,25955.6,25951.6,25955.6,0
2019/02/27,19:31:00,25955.6,25957.6,25954.6,25954.6,0
2019/02/27,19:32:00,25954.6,25955.6,25950.6,25950.6,0
2019/02/27,19:33:00,25950.6,25951.6,25947.6,25951.6,0
2019/02/27,19:34:00,25950.6,25952.6,25948.6,25950.6,0
2019/02/27,19:35:00,25951.6,25956.6,25950.6,25953.6,0
2019/02/27,19:36:00,25953.6,25956.6,25953.6,25955.6,0
2019/02/27,19:37:00,25955.6,25963.6,25954.6,25962.6,0
2019/02/27,19:38:00,25963.6,25963.6,25957.6,25958.6,0
2019/02/27,19:39:00,25959.6,25963.6,25958.6,25962.6,0
2019/02/27,19:40:00,25962.6,25964.6,25960.6,25964.6,0
2019/02/27,19:41:00,25965.6,25972.6,25965.6,25972.6,0
2019/02/27,19:42:00,25971.6,25978.6,25971.6,25973.6,0
2019/02/27,19:43:00,25973.6,25973.6,25969.6,25972.6,0
2019/02/27,19:44:00,25972.6,25976.6,25971.6,25976.6,0
2019/02/27,19:45:00,25976.6,25976.6,25973.6,25975.6,0
2019/02/27,19:46:00,25975.6,25975.6,25972.6,25972.6,0
2019/02/27,19:47:00,25973.6,25973.6,25970.6,25970.6,0
2019/02/27,19:48:00,25970.6,25971.6,25968.6,25970.6,0
2019/02/27,19:49:00,25971.6,25973.6,25970.6,25973.6,0
2019/02/27,19:50:00,25974.6,25976.6,25971.6,25975.6,0
2019/02/27,19:51:00,25976.6,25976.6,25973.6,25975.6,0
2019/02/27,19:52:00,25976.6,25977.6,25974.6,25975.6,0
2019/02/27,19:53:00,25975.6,25975.6,25972.6,25973.6,0
2019/02/27,19:54:00,25974.6,25974.6,25970.6,25970.6,0
2019/02/27,19:55:00,25970.6,25973.6,25970.6,25970.6,0
2019/02/27,19:56:00,25971.6,25971.6,25968.6,25971.6,0
2019/02/27,19:57:00,25971.6,25973.6,25970.6,25970.6,0
2019/02/27,19:58:00,25971.6,25971.6,25967.6,25967.6,0
2019/02/27,19:59:00,25966.6,25967.6,25963.6,25967.6,0
2019/02/27,20:00:00,25967.6,25969.6,25966.6,25967.6,0
2019/02/27,20:01:00,25968.6,25971.6,25967.6,25970.6,0
2019/02/27,20:02:00,25970.6,25974.6,25970.6,25971.6,0
2019/02/27,20:03:00,25971.6,25971.6,25968.6,25969.6,0
2019/02/27,20:04:00,25968.6,25969.6,25967.6,25968.6,0
2019/02/27,20:05:00,25968.6,25970.6,25967.6,25968.6,0
2019/02/27,20:06:00,25967.6,25969.6,25967.6,25968.6,0
2019/02/27,20:07:00,25969.6,25969.6,25966.6,25967.6,0
2019/02/27,20:08:00,25968.6,25969.6,25963.6,25963.6,0
2019/02/27,20:09:00,25963.6,25963.6,25958.6,25961.6,0
2019/02/27,20:10:00,25961.6,25966.6,25960.6,25964.6,0
2019/02/27,20:11:00,25964.6,25965.6,25962.6,25963.6,0
2019/02/27,20:12:00,25962.6,25965.6,25961.6,25965.6,0
2019/02/27,20:13:00,25964.6,25965.6,25961.6,25963.6,0
2019/02/27,20:14:00,25963.6,25964.6,25962.6,25964.6,0
2019/02/27,20:15:00,25965.6,25968.6,25965.6,25968.6,0
2019/02/27,20:16:00,25969.6,25969.6,25966.6,25967.6,0
2019/02/27,20:17:00,25967.6,25972.6,25967.6,25969.6,0
2019/02/27,20:18:00,25970.6,25972.6,25969.6,25972.6,0
2019/02/27,20:19:00,25972.6,25972.6,25970.6,25971.6,0
2019/02/27,20:20:00,25971.6,25976.6,25970.6,25975.6,0
2019/02/27,20:21:00,25974.6,25976.6,25974.6,25975.6,0
2019/02/27,20:22:00,25975.6,25976.6,25974.6,25975.6,0
2019/02/27,20:23:00,25975.6,25975.6,25973.6,25973.6,0
2019/02/27,20:24:00,25974.6,25974.6,25973.6,25973.6,0
2019/02/27,20:25:00,25974.6,25974.6,25970.6,25972.6,0
2019/02/27,20:26:00,25972.6,25972.6,25967.6,25969.6,0
2019/02/27,20:27:00,25969.6,25969.6,25967.6,25967.6,0
2019/02/27,20:28:00,25968.6,25969.6,25966.6,25966.6,0
2019/02/27,20:29:00,25967.6,25968.6,25965.6,25967.6,0
2019/02/27,20:30:00,25967.6,25970.6,25964.6,25964.6,0
2019/02/27,20:31:00,25964.6,25968.6,25963.6,25968.6,0
2019/02/27,20:32:00,25969.6,25972.6,25966.6,25970.6,0
2019/02/27,20:33:00,25970.6,25975.6,25970.6,25974.6,0
2019/02/27,20:34:00,25974.6,25975.6,25973.6,25975.6,0
2019/02/27,20:35:00,25974.6,25976.6,25974.6,25976.6,0
2019/02/27,20:36:00,25976.6,25976.6,25973.6,25974.6,0
2019/02/27,20:37:00,25974.6,25975.6,25972.6,25975.6,0
2019/02/27,20:38:00,25975.6,25976.6,25974.6,25975.6,0
2019/02/27,20:39:00,25975.6,25976.6,25973.6,25976.6,0
2019/02/27,20:40:00,25976.6,25976.6,25973.6,25973.6,0
2019/02/27,20:41:00,25974.6,25976.6,25971.6,25972.6,0
2019/02/27,20:42:00,25971.6,25976.6,25971.6,25975.6,0
2019/02/27,20:43:00,25976.6,25976.6,25968.6,25969.6,0
2019/02/27,20:44:00,25969.6,25970.6,25968.6,25970.6,0
2019/02/27,20:45:00,25969.6,25971.6,25966.6,25967.6,0
2019/02/27,20:46:00,25968.6,25968.6,25964.6,25967.6,0
2019/02/27,20:47:00,25968.6,25970.6,25968.6,25970.6,0
2019/02/27,20:48:00,25969.6,25970.6,25966.6,25967.6,0
2019/02/27,20:49:00,25967.6,25972.6,25966.6,25971.6,0
2019/02/27,20:50:00,25971.6,25972.6,25969.6,25972.6,0
2019/02/27,20:51:00,25973.6,25974.6,25970.6,25970.6,0
2019/02/27,20:52:00,25970.6,25972.6,25968.6,25970.6,0
2019/02/27,20:53:00,25970.6,25970.6,25968.6,25969.6,0
2019/02/27,20:54:00,25970.6,25970.6,25968.6,25970.6,0
2019/02/27,20:55:00,25970.6,25972.6,25969.6,25970.6,0
2019/02/27,20:56:00,25969.6,25971.6,25967.6,25968.6,0
2019/02/27,20:57:00,25969.6,25972.6,25968.6,25972.6,0
2019/02/27,20:58:00,25971.6,25972.6,25970.6,25970.6,0
2019/02/27,20:59:00,25971.6,25971.6,25969.6,25969.6,0
2019/02/27,21:00:00,25970.6,25970.6,25965.6,25966.6,0
2019/02/27,21:01:00,25967.6,25967.6,25962.6,25964.6,0
2019/02/27,21:02:00,25965.6,25970.6,25963.6,25970.6,0
2019/02/27,21:03:00,25971.6,25973.6,25970.6,25971.6,0
2019/02/27,21:04:00,25972.6,25982.6,25972.6,25981.6,0
2019/02/27,21:05:00,25982.6,25987.6,25977.6,25978.6,0
2019/02/27,21:06:00,25979.6,25980.6,25976.6,25978.6,0
2019/02/27,21:07:00,25979.6,25979.6,25977.6,25977.6,0
2019/02/27,21:08:00,25978.6,25978.6,25975.6,25975.6,0
2019/02/27,21:09:00,25976.6,25979.6,25976.6,25978.6,0
2019/02/27,21:10:00,25979.6,25979.6,25975.6,25977.6,0
2019/02/27,21:11:00,25977.6,25977.6,25972.6,25974.6,0
2019/02/27,21:12:00,25974.6,25976.6,25972.6,25976.6,0
2019/02/27,21:13:00,25976.6,25979.6,25975.6,25979.6,0
2019/02/27,21:14:00,25979.6,25982.6,25978.6,25979.6,0
2019/02/27,21:15:00,25979.6,25980.6,25977.6,25979.6,0
2019/02/27,21:16:00,25979.6,25980.6,25977.6,25978.6,0
2019/02/27,21:17:00,25978.6,25980.6,25977.6,25978.6,0
2019/02/27,21:18:00,25978.6,25978.6,25976.6,25978.6,0
2019/02/27,21:19:00,25977.6,25978.6,25976.6,25977.6,0
2019/02/27,21:20:00,25976.6,25977.6,25973.6,25974.6,0
2019/02/27,21:21:00,25975.6,25977.6,25975.6,25976.6,0
2019/02/27,21:22:00,25977.6,25977.6,25974.6,25975.6,0
2019/02/27,21:23:00,25975.6,25975.6,25971.6,25973.6,0
2019/02/27,21:24:00,25972.6,25975.6,25972.6,25974.6,0
2019/02/27,21:25:00,25974.6,25979.6,25973.6,25979.6,0
2019/02/27,21:26:00,25978.6,25982.6,25978.6,25982.6,0
2019/02/27,21:27:00,25983.6,25984.6,25980.6,25982.6,0
2019/02/27,21:28:00,25982.6,25984.6,25981.6,25983.6,0
2019/02/27,21:29:00,25984.6,25984.6,25982.6,25983.6,0
2019/02/27,21:30:00,25983.6,25983.6,25982.6,25983.6,0
2019/02/27,21:31:00,25984.6,25985.6,25983.6,25984.6,0
2019/02/27,21:32:00,25985.6,25988.6,25984.6,25987.6,0
2019/02/27,21:33:00,25988.6,25990.6,25987.6,25987.6,0
2019/02/27,21:34:00,25988.6,25988.6,25985.6,25987.6,0
2019/02/27,21:35:00,25987.6,25989.6,25987.6,25988.6,0
2019/02/27,21:36:00,25988.6,25990.6,25986.6,25989.6,0
2019/02/27,21:37:00,25989.6,25990.6,25988.6,25989.6,0
2019/02/27,21:38:00,25989.6,25990.6,25986.6,25987.6,0
2019/02/27,21:39:00,25988.6,25989.6,25987.6,25989.6,0
2019/02/27,21:40:00,25989.6,25991.6,25986.6,25986.6,0
2019/02/27,21:41:00,25986.6,25986.6,25982.6,25984.6,0
2019/02/27,21:42:00,25983.6,25985.6,25982.6,25985.6,0
2019/02/27,21:43:00,25985.6,25987.6,25985.6,25987.6,0
2019/02/27,21:44:00,25986.6,25989.6,25986.6,25989.6,0
2019/02/27,21:45:00,25989.6,25989.6,25986.6,25986.6,0
2019/02/27,21:46:00,25986.6,25987.6,25984.6,25985.6,0
2019/02/27,21:47:00,25986.6,25990.6,25986.6,25990.6,0
2019/02/27,21:48:00,25990.6,25992.6,25987.6,25987.6,0
2019/02/27,21:49:00,25987.6,25987.6,25984.6,25984.6,0
2019/02/27,21:50:00,25985.6,25986.6,25982.6,25983.6,0
2019/02/27,21:51:00,25983.6,25984.6,25982.6,25983.6,0
2019/02/27,21:52:00,25982.6,25983.6,25981.6,25983.6,0
2019/02/27,21:53:00,25983.6,25984.6,25981.6,25982.6,0
2019/02/27,21:54:00,25982.6,25983.6,25981.6,25983.6,0
2019/02/27,21:55:00,25983.6,25983.6,25980.6,25980.6,0
2019/02/27,21:56:00,25981.6,25984.6,25981.6,25984.6,0
2019/02/27,21:57:00,25984.6,25985.6,25983.6,25984.6,0
2019/02/27,21:58:00,25984.6,25984.6,25982.6,25984.6,0
2019/02/27,21:59:00,25984.6,25985.6,25982.6,25983.6,0
2019/02/27,22:00:00,25983.6,25984.6,25979.6,25980.6,0
2019/02/27,22:01:00,25979.6,25979.6,25974.6,25975.6,0
2019/02/27,22:02:00,25975.6,25975.6,25970.6,25972.6,0
2019/02/27,22:03:00,25973.6,25973.6,25959.6,25960.6,0
2019/02/27,22:04:00,25960.6,25971.6,25958.6,25970.6,0
2019/02/27,22:05:00,25970.6,25971.6,25967.6,25971.6,0
2019/02/27,22:06:00,25972.6,25974.6,25971.6,25973.6,0
2019/02/27,22:07:00,25973.6,25973.6,25970.6,25972.6,0
2019/02/27,22:08:00,25973.6,25975.6,25971.6,25973.6,0
2019/02/27,22:09:00,25973.6,25974.6,25972.6,25973.6,0
2019/02/27,22:10:00,25973.6,25975.6,25972.6,25973.6,0
2019/02/27,22:11:00,25973.6,25975.6,25968.6,25975.6,0
2019/02/27,22:12:00,25975.6,25983.6,25975.6,25979.6,0
2019/02/27,22:13:00,25980.6,25980.6,25978.6,25980.6,0
2019/02/27,22:14:00,25980.6,25983.6,25978.6,25983.6,0
2019/02/27,22:15:00,25984.6,25984.6,25978.6,25982.6,0
2019/02/27,22:16:00,25982.6,25984.6,25980.6,25983.6,0
2019/02/27,22:17:00,25984.6,25987.6,25982.6,25986.6,0
2019/02/27,22:18:00,25986.6,25991.6,25985.6,25988.6,0
2019/02/27,22:19:00,25988.6,25990.6,25987.6,25989.6,0
2019/02/27,22:20:00,25989.6,25990.6,25986.6,25986.6,0
2019/02/27,22:21:00,25986.6,25988.6,25985.6,25986.6,0
2019/02/27,22:22:00,25987.6,25988.6,25985.6,25987.6,0
2019/02/27,22:23:00,25988.6,25989.6,25987.6,25987.6,0
2019/02/27,22:24:00,25987.6,25987.6,25981.6,25982.6,0
2019/02/27,22:25:00,25982.6,25982.6,25974.6,25976.6,0
2019/02/27,22:26:00,25975.6,25978.6,25973.6,25974.6,0
2019/02/27,22:27:00,25974.6,25978.6,25973.6,25977.6,0
2019/02/27,22:28:00,25978.6,25978.6,25976.6,25977.6,0
2019/02/27,22:29:00,25977.6,25979.6,25976.6,25979.6,0
2019/02/27,22:30:00,25979.6,25984.6,25978.6,25982.6,0
2019/02/27,22:31:00,25982.6,25982.6,25978.6,25978.6,0
2019/02/27,22:32:00,25979.6,25986.6,25978.6,25984.6,0
2019/02/27,22:33:00,25984.6,25984.6,25980.6,25983.6,0
2019/02/27,22:34:00,25983.6,25986.6,25981.6,25981.6,0
2019/02/27,22:35:00,25982.6,25987.6,25982.6,25986.6,0
2019/02/27,22:36:00,25986.6,25990.6,25985.6,25989.6,0
2019/02/27,22:37:00,25989.6,25998.6,25989.6,25997.6,0
2019/02/27,22:38:00,25997.6,25999.6,25994.6,25996.6,0
2019/02/27,22:39:00,25995.6,26002.6,25994.6,25998.6,0
2019/02/27,22:40:00,25998.6,26001.6,25998.6,25999.6,0
2019/02/27,22:41:00,26001.6,26001.6,25997.6,25998.6,0
2019/02/27,22:42:00,25998.6,26000.6,25993.6,25994.6,0
2019/02/27,22:43:00,25994.6,25995.6,25993.6,25993.6,0
2019/02/27,22:44:00,25993.6,25994.6,25991.6,25992.6,0
2019/02/27,22:45:00,25992.6,25992.6,25989.6,25990.6,0
2019/02/27,22:46:00,25990.6,25993.6,25989.6,25993.6,0
2019/02/27,22:47:00,25994.6,25996.6,25993.6,25994.6,0
2019/02/27,22:48:00,25993.6,25994.6,25991.6,25993.6,0
2019/02/27,22:49:00,25993.6,25995.6,25992.6,25993.6,0
2019/02/27,22:50:00,25994.6,25994.6,25990.6,25992.6,0
2019/02/27,22:51:00,25992.6,25992.6,25988.6,25990.6,0
2019/02/27,22:52:00,25991.6,25991.6,25988.6,25988.6,0
2019/02/27,22:53:00,25989.6,25989.6,25984.6,25984.6,0
2019/02/27,22:54:00,25984.6,25985.6,25981.6,25984.6,0
2019/02/27,22:55:00,25983.6,25983.6,25979.6,25982.6,0
2019/02/27,22:56:00,25981.6,25982.6,25978.6,25979.6,0
2019/02/27,22:57:00,25979.6,25980.6,25978.6,25980.6,0
2019/02/27,22:58:00,25980.6,25982.6,25978.6,25979.6,0
2019/02/27,22:59:00,25979.6,25979.6,25973.6,25977.6,0
2019/02/27,23:00:00,25977.6,25978.6,25973.6,25975.6,0
2019/02/27,23:01:00,25975.6,25977.6,25970.6,25971.6,0
2019/02/27,23:02:00,25971.6,25977.6,25970.6,25976.6,0
2019/02/27,23:03:00,25975.6,25981.6,25975.6,25980.6,0
2019/02/27,23:04:00,25981.6,25990.6,25980.6,25989.6,0
2019/02/27,23:05:00,25988.6,25991.6,25986.6,25991.6,0
2019/02/27,23:06:00,25991.6,25993.6,25989.6,25992.6,0
2019/02/27,23:07:00,25992.6,25992.6,25988.6,25989.6,0
2019/02/27,23:08:00,25989.6,25989.6,25987.6,25989.6,0
2019/02/27,23:09:00,25989.6,25989.6,25987.6,25989.6,0
2019/02/27,23:10:00,25989.6,25991.6,25987.6,25991.6,0
2019/02/27,23:11:00,25991.6,25993.6,25990.6,25992.6,0
2019/02/27,23:12:00,25992.6,25992.6,25987.6,25988.6,0
2019/02/27,23:13:00,25988.6,25990.6,25987.6,25989.6,0
2019/02/27,23:14:00,25989.6,25992.6,25987.6,25990.6,0
2019/02/27,23:15:00,25990.6,25996.6,25990.6,25993.6,0
2019/02/27,23:16:00,25994.6,25994.6,25990.6,25992.6,0
2019/02/27,23:17:00,25992.6,25992.6,25987.6,25987.6,0
2019/02/27,23:18:00,25988.6,25988.6,25985.6,25985.6,0
2019/02/27,23:19:00,25986.6,25988.6,25984.6,25986.6,0
2019/02/27,23:20:00,25987.6,25988.6,25986.6,25986.6,0
2019/02/27,23:21:00,25985.6,25990.6,25984.6,25990.6,0
2019/02/27,23:22:00,25989.6,25991.6,25989.6,25991.6,0
2019/02/27,23:23:00,25992.6,25995.6,25991.6,25994.6,0
2019/02/27,23:24:00,25995.6,25995.6,25983.6,25985.6,0
2019/02/27,23:25:00,25985.6,25986.6,25983.6,25983.6,0
2019/02/27,23:26:00,25982.6,25983.6,25975.6,25979.6,0
2019/02/27,23:27:00,25979.6,25983.6,25978.6,25983.6,0
2019/02/27,23:28:00,25984.6,25986.6,25981.6,25985.6,0
2019/02/27,23:29:00,25986.6,25986.6,25979.6,25982.6,0
2019/02/27,23:30:00,25981.6,25982.6,25977.6,25982.6,0
2019/02/27,23:31:00,25981.6,25996.6,25979.6,25994.6,0
2019/02/27,23:32:00,25993.6,26003.6,25986.6,25986.6,0
2019/02/27,23:33:00,25986.6,26006.6,25981.6,26000.6,0
2019/02/27,23:34:00,26000.6,26000.6,25985.6,25992.6,0
2019/02/27,23:35:00,25992.6,26001.6,25992.6,25998.6,0
2019/02/27,23:36:00,25997.6,25999.6,25993.6,25997.6,0
2019/02/27,23:37:00,25996.6,26005.6,25992.6,26005.6,0
2019/02/27,23:38:00,26006.6,26017.6,26002.6,26016.6,0
2019/02/27,23:39:00,26016.6,26020.6,26013.6,26018.6,0
2019/02/27,23:40:00,26018.6,26021.6,26011.6,26016.6,0
2019/02/27,23:41:00,26017.6,26031.6,26016.6,26029.6,0
2019/02/27,23:42:00,26028.6,26034.6,26023.6,26032.6,0
2019/02/27,23:43:00,26032.6,26034.6,26024.6,26025.6,0
2019/02/27,23:44:00,26025.6,26033.6,26024.6,26029.6,0
2019/02/27,23:45:00,26029.6,26030.6,26021.6,26026.6,0
2019/02/27,23:46:00,26027.6,26031.6,26022.6,26023.6,0
2019/02/27,23:47:00,26023.6,26025.7,26017.7,26020.7,0
2019/02/27,23:48:00,26020.7,26025.7,26013.7,26024.7,0
2019/02/27,23:49:00,26025.7,26029.8,26021.8,26022.8,0
2019/02/27,23:50:00,26021.8,26022.8,26008.8,26012.8,0
2019/02/27,23:51:00,26013.8,26015.8,26004.8,26008.8,0
2019/02/27,23:52:00,26008.8,26012.8,26007.8,26009.8,0
2019/02/27,23:53:00,26008.8,26011.8,26004.9,26007.9,0
2019/02/27,23:54:00,26008.9,26009.9,26005.1,26007.1,0
2019/02/27,23:55:00,26008.1,26008.1,26000.1,26000.1,0
2019/02/27,23:56:00,26000.1,26000.1,25994.1,25995.1,0
2019/02/27,23:57:00,25996.1,25998.1,25976.2,25983.2,0
2019/02/27,23:58:00,25983.2,25984.3,25979.3,25984.3,0
2019/02/27,23:59:00,25984.3,25990.3,25981.3,25988.3,0
2019/02/28,00:00:00,25988.3,26001.3,25987.3,25996.3,0
2019/02/28,00:01:00,25997.3,26003.3,25983.3,25996.3,0
2019/02/28,00:02:00,25996.3,26001.3,25990.3,25994.3,0
2019/02/28,00:03:00,25995.3,25995.3,25981.4,25983.4,0
2019/02/28,00:04:00,25983.4,25983.6,25966.6,25968.6,0
2019/02/28,00:05:00,25969.6,25977.6,25962.6,25976.6,0
2019/02/28,00:06:00,25977.6,25985.7,25974.6,25976.7,0
2019/02/28,00:07:00,25976.7,25984.7,25973.7,25983.7,0
2019/02/28,00:08:00,25982.7,25985.8,25977.8,25979.8,0
2019/02/28,00:09:00,25978.8,25986.8,25967.8,25977.8,0
2019/02/28,00:10:00,25977.8,25988.8,25974.8,25986.8,0
2019/02/28,00:11:00,25987.8,25987.8,25950.8,25962.8,0
2019/02/28,00:12:00,25963.8,25968.9,25945.9,25962.9,0
2019/02/28,00:13:00,25961.9,25961.9,25912.9,25918.9,0
2019/02/28,00:14:00,25919.9,25926.9,25899.1,25907.1,0
2019/02/28,00:15:00,25907.1,25923.1,25893.1,25916.1,0
2019/02/28,00:16:00,25916.1,25916.1,25894.2,25906.2,0
2019/02/28,00:17:00,25906.2,25921.2,25904.2,25920.2,0
2019/02/28,00:18:00,25921.2,25925.2,25912.2,25923.2,0
2019/02/28,00:19:00,25923.2,25927.3,25915.3,25927.3,0
2019/02/28,00:20:00,25926.3,25936.3,25924.3,25930.3,0
2019/02/28,00:21:00,25930.3,25932.3,25922.3,25928.3,0
2019/02/28,00:22:00,25928.3,25929.3,25917.4,25925.4,0
2019/02/28,00:23:00,25925.4,25927.4,25914.4,25923.4,0
2019/02/28,00:24:00,25923.4,25924.4,25910.4,25911.4,0
2019/02/28,00:25:00,25910.4,25918.6,25902.6,25912.6,0
2019/02/28,00:26:00,25913.6,25913.6,25894.7,25896.7,0
2019/02/28,00:27:00,25896.7,25909.7,25891.7,25904.7,0
2019/02/28,00:28:00,25904.7,25907.7,25877.8,25881.8,0
2019/02/28,00:29:00,25881.8,25897.8,25874.8,25894.8,0
2019/02/28,00:30:00,25894.8,25905.8,25890.8,25902.8,0
2019/02/28,00:31:00,25902.8,25910.8,25898.8,25907.8,0
2019/02/28,00:32:00,25908.8,25908.8,25899.8,25900.8,0
2019/02/28,00:33:00,25900.8,25905.9,25896.9,25899.9,0
2019/02/28,00:34:00,25899.9,25909.9,25891.9,25907.9,0
2019/02/28,00:35:00,25908.9,25909.9,25891.9,25903.9,0
2019/02/28,00:36:00,25902.9,25908.1,25898.1,25906.1,0
2019/02/28,00:37:00,25907.1,25912.1,25892.1,25911.1,0
2019/02/28,00:38:00,25912.1,25928.1,25910.1,25926.1,0
2019/02/28,00:39:00,25926.1,25926.1,25911.1,25911.1,0
2019/02/28,00:40:00,25911.1,25925.2,25906.1,25921.2,0
2019/02/28,00:41:00,25921.2,25936.2,25920.2,25932.2,0
2019/02/28,00:42:00,25933.2,25934.2,25926.3,25930.3,0
2019/02/28,00:43:00,25930.3,25934.3,25925.3,25933.3,0
2019/02/28,00:44:00,25934.3,25936.3,25930.3,25932.3,0
2019/02/28,00:45:00,25933.3,25943.3,25931.3,25938.3,0
2019/02/28,00:46:00,25939.3,25939.3,25927.3,25930.3,0
2019/02/28,00:47:00,25930.3,25931.3,25921.3,25924.3,0
2019/02/28,00:48:00,25924.3,25927.3,25916.4,25918.4,0
2019/02/28,00:49:00,25919.4,25925.4,25913.4,25925.4,0
2019/02/28,00:50:00,25924.4,25935.4,25922.4,25933.4,0
2019/02/28,00:51:00,25933.4,25933.4,25912.4,25916.4,0
2019/02/28,00:52:00,25916.4,25931.6,25915.4,25917.6,0
2019/02/28,00:53:00,25917.6,25923.6,25913.6,25920.6,0
2019/02/28,00:54:00,25920.6,25931.6,25918.6,25919.6,0
2019/02/28,00:55:00,25920.6,25920.6,25906.6,25910.6,0
2019/02/28,00:56:00,25911.6,25917.6,25904.7,25906.7,0
2019/02/28,00:57:00,25905.7,25907.7,25899.7,25902.7,0
2019/02/28,00:58:00,25902.7,25913.8,25898.7,25907.8,0
2019/02/28,00:59:00,25908.8,25915.8,25903.8,25913.8,0
2019/02/28,01:00:00,25912.8,25917.8,25908.8,25914.8,0
2019/02/28,01:01:00,25913.8,25926.8,25907.8,25926.8,0
2019/02/28,01:02:00,25927.8,25931.8,25918.8,25920.8,0
2019/02/28,01:03:00,25921.8,25924.8,25912.8,25912.8,0
2019/02/28,01:04:00,25913.8,25914.8,25901.8,25911.8,0
2019/02/28,01:05:00,25911.8,25922.9,25910.9,25912.9,0
2019/02/28,01:06:00,25913.9,25921.9,25912.9,25916.9,0
2019/02/28,01:07:00,25916.9,25919.9,25909.9,25913.9,0
2019/02/28,01:08:00,25913.9,25917.9,25907.9,25908.9,0
2019/02/28,01:09:00,25909.9,25913.1,25906.1,25907.1,0
2019/02/28,01:10:00,25907.1,25938.1,25906.1,25936.1,0
2019/02/28,01:11:00,25936.1,25941.1,25919.1,25921.1,0
2019/02/28,01:12:00,25921.1,25927.2,25918.1,25919.2,0
2019/02/28,01:13:00,25920.2,25921.2,25912.2,25914.2,0
2019/02/28,01:14:00,25914.2,25918.2,25911.3,25916.3,0
2019/02/28,01:15:00,25917.3,25929.3,25914.3,25916.3,0
2019/02/28,01:16:00,25917.3,25918.3,25911.3,25912.3,0
2019/02/28,01:17:00,25913.3,25915.3,25908.3,25909.3,0
2019/02/28,01:18:00,25909.3,25909.3,25899.3,25906.3,0
2019/02/28,01:19:00,25906.3,25906.3,25898.3,25904.3,0
2019/02/28,01:20:00,25904.3,25918.3,25902.3,25909.3,0
2019/02/28,01:21:00,25908.3,25923.3,25908.3,25918.3,0
2019/02/28,01:22:00,25919.3,25927.3,25917.3,25927.3,0
2019/02/28,01:23:00,25927.3,25929.3,25919.3,25929.3,0
2019/02/28,01:24:00,25930.3,25931.3,25923.3,25924.3,0
2019/02/28,01:25:00,25925.3,25932.3,25924.3,25930.3,0
2019/02/28,01:26:00,25931.3,25943.3,25930.3,25932.3,0
2019/02/28,01:27:00,25933.3,25934.3,25926.3,25931.3,0
2019/02/28,01:28:00,25931.3,25937.3,25930.3,25934.3,0
2019/02/28,01:29:00,25934.3,25954.3,25934.3,25952.3,0
2019/02/28,01:30:00,25952.3,25952.3,25942.3,25942.3,0
2019/02/28,01:31:00,25943.3,25948.3,25939.3,25946.3,0
2019/02/28,01:32:00,25946.3,25950.3,25943.3,25944.3,0
2019/02/28,01:33:00,25944.3,25944.3,25937.3,25937.3,0
2019/02/28,01:34:00,25938.3,25939.3,25933.2,25935.2,0
2019/02/28,01:35:00,25936.2,25942.2,25935.2,25940.2,0
2019/02/28,01:36:00,25940.2,25950.2,25936.2,25949.2,0
2019/02/28,01:37:00,25950.2,25956.2,25944.2,25947.2,0
2019/02/28,01:38:00,25948.2,25948.2,25942.1,25946.1,0
2019/02/28,01:39:00,25946.1,25950.1,25944.1,25948.1,0
2019/02/28,01:40:00,25948.1,25960.1,25943.1,25952.1,0
2019/02/28,01:41:00,25953.1,25958.9,25953.1,25956.9,0
2019/02/28,01:42:00,25955.9,25960.9,25952.9,25952.9,0
2019/02/28,01:43:00,25953.9,25954.9,25948.9,25950.9,0
2019/02/28,01:44:00,25951.9,25953.9,25949.9,25950.9,0
2019/02/28,01:45:00,25949.9,25954.9,25948.9,25950.9,0
2019/02/28,01:46:00,25950.9,25950.9,25945.9,25946.9,0
2019/02/28,01:47:00,25946.9,25947.8,25942.8,25942.8,0
2019/02/28,01:48:00,25943.8,25944.8,25934.8,25941.8,0
2019/02/28,01:49:00,25940.8,25950.8,25938.8,25949.8,0
2019/02/28,01:50:00,25950.8,25958.8,25949.8,25954.8,0
2019/02/28,01:51:00,25955.8,25962.8,25953.8,25958.8,0
2019/02/28,01:52:00,25959.8,25965.8,25957.8,25959.8,0
2019/02/28,01:53:00,25960.8,25963.8,25955.8,25959.8,0
2019/02/28,01:54:00,25959.8,25960.8,25955.8,25959.8,0
2019/02/28,01:55:00,25960.8,25962.8,25958.8,25961.8,0
2019/02/28,01:56:00,25962.8,25966.8,25960.8,25965.8,0
2019/02/28,01:57:00,25965.8,25969.8,25962.8,25967.8,0
2019/02/28,01:58:00,25967.8,25970.8,25962.7,25964.7,0
2019/02/28,01:59:00,25963.7,25964.7,25959.7,25961.7,0
2019/02/28,02:00:00,25960.7,25964.7,25958.7,25961.7,0
2019/02/28,02:01:00,25962.7,25965.7,25958.7,25962.7,0
2019/02/28,02:02:00,25962.7,25965.7,25961.7,25962.7,0
2019/02/28,02:03:00,25962.7,25970.7,25962.7,25966.7,0
2019/02/28,02:04:00,25967.7,25971.7,25966.7,25968.7,0
2019/02/28,02:05:00,25969.7,25976.7,25969.7,25976.7,0
2019/02/28,02:06:00,25976.7,25979.7,25974.7,25974.7,0
2019/02/28,02:07:00,25974.7,25974.7,25967.7,25969.7,0
2019/02/28,02:08:00,25969.7,25975.7,25968.7,25972.7,0
2019/02/28,02:09:00,25971.7,25972.7,25968.7,25969.7,0
2019/02/28,02:10:00,25969.7,25976.7,25966.7,25973.7,0
2019/02/28,02:11:00,25974.7,25974.7,25969.7,25970.7,0
2019/02/28,02:12:00,25970.7,25972.7,25966.7,25969.7,0
2019/02/28,02:13:00,25970.7,25970.7,25965.7,25967.7,0
2019/02/28,02:14:00,25966.7,25977.7,25966.7,25975.7,0
2019/02/28,02:15:00,25975.7,25977.7,25971.7,25976.7,0
2019/02/28,02:16:00,25976.7,25983.8,25974.7,25980.8,0
2019/02/28,02:17:00,25979.8,25982.8,25977.8,25979.8,0
2019/02/28,02:18:00,25980.8,25983.8,25975.8,25975.8,0
2019/02/28,02:19:00,25976.8,25976.8,25969.8,25970.8,0
2019/02/28,02:20:00,25970.8,25974.8,25970.8,25974.8,0
2019/02/28,02:21:00,25974.8,25976.8,25972.8,25974.8,0
2019/02/28,02:22:00,25974.8,25975.8,25972.8,25972.8,0
2019/02/28,02:23:00,25973.8,25973.8,25965.8,25965.8,0
2019/02/28,02:24:00,25966.8,25969.8,25965.8,25969.8,0
2019/02/28,02:25:00,25970.8,25976.9,25969.8,25972.9,0
2019/02/28,02:26:00,25971.9,25975.9,25971.9,25973.9,0
2019/02/28,02:27:00,25974.9,25986.9,25973.9,25977.9,0
2019/02/28,02:28:00,25978.9,25979.9,25975.9,25976.9,0
2019/02/28,02:29:00,25977.9,25979.9,25975.8,25976.8,0
2019/02/28,02:30:00,25976.8,25977.8,25972.8,25973.8,0
2019/02/28,02:31:00,25974.8,25980.9,25973.8,25978.9,0
2019/02/28,02:32:00,25978.9,25982.9,25977.9,25979.9,0
2019/02/28,02:33:00,25979.9,25986.9,25978.9,25985.9,0
2019/02/28,02:34:00,25985.9,25986.9,25978.9,25979.9,0
2019/02/28,02:35:00,25980.9,25980.9,25973.9,25976.9,0
2019/02/28,02:36:00,25977.9,25979.9,25974.9,25977.9,0
2019/02/28,02:37:00,25978.9,25983.1,25977.0,25977.1,0
2019/02/28,02:38:00,25977.1,25978.1,25973.1,25977.1,0
2019/02/28,02:39:00,25977.1,25980.1,25974.1,25976.1,0
2019/02/28,02:40:00,25976.1,25981.1,25974.1,25980.1,0
2019/02/28,02:41:00,25980.1,25986.1,25979.1,25986.1,0
2019/02/28,02:42:00,25987.1,25996.1,25987.1,25993.1,0
2019/02/28,02:43:00,25994.1,25996.1,25989.1,25991.1,0
2019/02/28,02:44:00,25991.1,25991.1,25986.1,25986.1,0
2019/02/28,02:45:00,25987.1,25988.1,25982.1,25983.1,0
2019/02/28,02:46:00,25983.1,25987.2,25982.1,25986.2,0
2019/02/28,02:47:00,25987.2,25988.2,25983.2,25985.2,0
2019/02/28,02:48:00,25985.2,25988.2,25984.1,25985.1,0
2019/02/28,02:49:00,25986.1,25989.1,25985.1,25988.1,0
2019/02/28,02:50:00,25988.1,25991.1,25986.1,25990.1,0
2019/02/28,02:51:00,25991.1,25994.1,25989.1,25991.1,0
2019/02/28,02:52:00,25991.1,25991.1,25987.1,25989.1,0
2019/02/28,02:53:00,25989.1,25989.1,25984.1,25984.1,0
2019/02/28,02:54:00,25984.1,25986.1,25977.1,25978.1,0
2019/02/28,02:55:00,25978.1,25981.1,25976.1,25977.1,0
2019/02/28,02:56:00,25977.1,25979.2,25975.1,25979.2,0
2019/02/28,02:57:00,25978.2,25983.2,25977.2,25982.2,0
2019/02/28,02:58:00,25982.2,25983.2,25979.2,25981.2,0
2019/02/28,02:59:00,25981.2,25981.2,25974.2,25978.2,0
2019/02/28,03:00:00,25978.2,25984.2,25977.2,25983.2,0
2019/02/28,03:01:00,25983.2,25985.2,25981.2,25984.2,0
2019/02/28,03:02:00,25985.2,25991.2,25984.2,25988.2,0
2019/02/28,03:03:00,25989.2,25989.2,25984.2,25985.2,0
2019/02/28,03:04:00,25986.2,25989.2,25985.2,25987.2,0
2019/02/28,03:05:00,25987.2,25989.2,25985.2,25988.2,0
2019/02/28,03:06:00,25988.2,25997.2,25988.2,25994.2,0
2019/02/28,03:07:00,25995.2,26001.2,25993.2,25994.2,0
2019/02/28,03:08:00,25995.2,25999.3,25994.2,25998.3,0
2019/02/28,03:09:00,25999.3,26000.3,25998.3,25999.3,0
2019/02/28,03:10:00,25999.3,25999.3,25996.3,25999.3,0
2019/02/28,03:11:00,26000.3,26004.3,25999.3,26001.3,0
2019/02/28,03:12:00,26001.3,26002.3,25999.3,26000.3,0
2019/02/28,03:13:00,26001.3,26003.3,26000.3,26001.3,0
2019/02/28,03:14:00,26001.3,26003.3,25999.3,26001.3,0
2019/02/28,03:15:00,26002.3,26015.3,26001.3,26015.3,0
2019/02/28,03:16:00,26016.3,26023.3,26012.3,26019.3,0
2019/02/28,03:17:00,26019.3,26021.3,26014.3,26018.3,0
2019/02/28,03:18:00,26019.3,26022.3,26016.3,26019.3,0
2019/02/28,03:19:00,26019.3,26021.3,26018.3,26019.3,0
2019/02/28,03:20:00,26020.3,26023.3,26013.3,26014.3,0
2019/02/28,03:21:00,26015.3,26018.4,26015.3,26018.4,0
2019/02/28,03:22:00,26019.4,26023.4,26017.4,26023.4,0
2019/02/28,03:23:00,26022.4,26029.4,26020.4,26028.4,0
2019/02/28,03:24:00,26028.4,26043.4,26027.4,26040.4,0
2019/02/28,03:25:00,26040.4,26042.4,26035.4,26039.4,0
2019/02/28,03:26:00,26039.4,26040.4,26033.4,26035.4,0
2019/02/28,03:27:00,26036.4,26036.4,26030.6,26030.6,0
2019/02/28,03:28:00,26031.6,26034.6,26026.6,26027.6,0
2019/02/28,03:29:00,26027.6,26028.6,26020.6,26021.6,0
2019/02/28,03:30:00,26021.6,26023.6,26019.6,26022.6,0
2019/02/28,03:31:00,26022.6,26026.6,26021.6,26026.6,0
2019/02/28,03:32:00,26025.6,26025.6,26015.6,26015.6,0
2019/02/28,03:33:00,26016.6,26017.6,26011.6,26014.6,0
2019/02/28,03:34:00,26015.6,26016.6,26011.6,26011.6,0
2019/02/28,03:35:00,26012.6,26012.6,26007.7,26009.7,0
2019/02/28,03:36:00,26010.7,26011.7,26008.7,26010.7,0
2019/02/28,03:37:00,26009.7,26010.7,26004.7,26006.7,0
2019/02/28,03:38:00,26007.7,26007.7,26000.6,26004.6,0
2019/02/28,03:39:00,26005.6,26009.6,26004.6,26008.6,0
2019/02/28,03:40:00,26009.6,26011.6,26000.6,26002.6,0
2019/02/28,03:41:00,26002.6,26006.6,26001.6,26003.6,0
2019/02/28,03:42:00,26003.6,26004.6,25994.6,25996.6,0
2019/02/28,03:43:00,25997.6,25998.6,25992.6,25992.6,0
2019/02/28,03:44:00,25993.6,25997.6,25992.6,25993.6,0
2019/02/28,03:45:00,25994.6,25997.6,25992.6,25992.6,0
2019/02/28,03:46:00,25992.6,25993.6,25988.6,25992.6,0
2019/02/28,03:47:00,25993.6,25996.6,25991.6,25993.6,0
2019/02/28,03:48:00,25994.6,26001.6,25994.6,26000.6,0
2019/02/28,03:49:00,26001.6,26007.6,26001.6,26007.6,0
2019/02/28,03:50:00,26008.6,26009.6,26002.6,26005.6,0
2019/02/28,03:51:00,26006.6,26007.5,26004.4,26007.4,0
2019/02/28,03:52:00,26008.4,26011.4,26008.4,26010.4,0
2019/02/28,03:53:00,26010.4,26011.4,26000.4,26004.4,0
2019/02/28,03:54:00,26004.4,26006.4,26003.4,26003.4,0
2019/02/28,03:55:00,26002.4,26008.3,26001.4,26007.3,0
2019/02/28,03:56:00,26007.3,26013.4,26005.4,26006.4,0
2019/02/28,03:57:00,26007.4,26008.4,26004.4,26005.4,0
2019/02/28,03:58:00,26005.4,26010.4,26004.4,26008.4,0
2019/02/28,03:59:00,26008.4,26009.4,26006.4,26006.4,0
2019/02/28,04:00:00,26007.4,26008.4,26003.4,26007.4,0
2019/02/28,04:01:00,26006.4,26007.4,26000.4,26003.4,0
2019/02/28,04:02:00,26002.4,26005.4,26000.4,26003.4,0
2019/02/28,04:03:00,26003.4,26003.4,25991.4,25993.4,0
2019/02/28,04:04:00,25994.4,26004.4,25993.4,26004.4,0
2019/02/28,04:05:00,26004.4,26006.3,26001.3,26006.3,0
2019/02/28,04:06:00,26007.3,26008.3,26001.3,26004.3,0
2019/02/28,04:07:00,26004.3,26004.3,25998.3,25999.3,0
2019/02/28,04:08:00,25999.3,26001.3,25995.3,25996.3,0
2019/02/28,04:09:00,25995.3,25998.3,25992.3,25997.3,0
2019/02/28,04:10:00,25997.3,25998.3,25994.3,25996.3,0
2019/02/28,04:11:00,25996.3,26004.3,25992.3,26001.3,0
2019/02/28,04:12:00,26001.3,26005.3,25999.3,26004.3,0
2019/02/28,04:13:00,26004.3,26010.3,26000.3,26009.3,0
2019/02/28,04:14:00,26009.3,26018.3,26006.3,26013.3,0
2019/02/28,04:15:00,26014.3,26016.3,26012.3,26014.3,0
2019/02/28,04:16:00,26014.3,26022.2,26013.3,26018.2,0
2019/02/28,04:17:00,26018.2,26018.2,26012.2,26015.2,0
2019/02/28,04:18:00,26015.2,26023.3,26014.2,26022.3,0
2019/02/28,04:19:00,26022.3,26024.3,26018.3,26019.3,0
2019/02/28,04:20:00,26019.3,26023.3,26017.3,26021.3,0
2019/02/28,04:21:00,26022.3,26023.3,26011.3,26013.3,0
2019/02/28,04:22:00,26012.3,26016.3,26011.3,26013.3,0
2019/02/28,04:23:00,26013.3,26017.3,26007.2,26010.2,0
2019/02/28,04:24:00,26009.2,26010.3,26002.3,26003.3,0
2019/02/28,04:25:00,26003.3,26004.3,25996.3,26000.3,0
2019/02/28,04:26:00,26000.3,26001.3,25995.3,25998.3,0
2019/02/28,04:27:00,25998.3,25998.3,25994.3,25996.3,0
2019/02/28,04:28:00,25996.3,26002.2,25994.3,26001.2,0
2019/02/28,04:29:00,26002.2,26006.2,26000.2,26006.2,0
2019/02/28,04:30:00,26006.2,26008.2,25999.2,26002.2,0
2019/02/28,04:31:00,26001.2,26012.2,25999.2,26012.2,0
2019/02/28,04:32:00,26011.2,26014.2,26003.2,26005.2,0
2019/02/28,04:33:00,26006.2,26007.2,26001.2,26003.2,0
2019/02/28,04:34:00,26004.2,26009.2,26003.2,26008.2,0
2019/02/28,04:35:00,26009.2,26021.2,26009.2,26018.2,0
2019/02/28,04:36:00,26017.2,26022.2,26016.2,26017.2,0
2019/02/28,04:37:00,26017.2,26023.2,26017.2,26021.2,0
2019/02/28,04:38:00,26021.2,26022.2,26016.2,26016.2,0
2019/02/28,04:39:00,26017.2,26020.2,26016.2,26019.2,0
2019/02/28,04:40:00,26019.2,26019.2,26015.2,26016.2,0
2019/02/28,04:41:00,26016.2,26016.2,26009.2,26009.2,0
2019/02/28,04:42:00,26009.2,26017.2,26008.2,26016.2,0
2019/02/28,04:43:00,26016.2,26033.2,26014.2,26031.2,0
2019/02/28,04:44:00,26030.2,26031.2,26019.2,26023.2,0
2019/02/28,04:45:00,26023.2,26024.2,26018.2,26018.2,0
2019/02/28,04:46:00,26019.2,26020.2,26016.1,26019.1,0
2019/02/28,04:47:00,26019.1,26021.1,26014.2,26014.2,0
2019/02/28,04:48:00,26014.2,26014.2,26005.2,26006.2,0
2019/02/28,04:49:00,26006.2,26008.2,26003.2,26008.2,0
2019/02/28,04:50:00,26007.2,26011.1,26006.2,26011.1,0
2019/02/28,04:51:00,26012.1,26015.1,26010.1,26014.1,0
2019/02/28,04:52:00,26014.1,26017.1,26001.1,26004.1,0
2019/02/28,04:53:00,26004.1,26010.1,26004.1,26005.1,0
2019/02/28,04:54:00,26006.1,26006.1,25999.9,26003.9,0
2019/02/28,04:55:00,26004.9,26005.9,25992.9,25996.9,0
2019/02/28,04:56:00,25997.9,26001.9,25993.9,25999.9,0
2019/02/28,04:57:00,25999.9,26002.9,25995.9,25998.9,0
2019/02/28,04:58:00,25999.9,26001.8,25995.8,25999.8,0
2019/02/28,04:59:00,25999.8,26003.8,25995.8,26001.8,0
2019/02/28,05:00:00,26002.8,26010.8,26001.8,26005.8,0
2019/02/28,05:01:00,26005.8,26008.7,25994.8,25995.8,0
2019/02/28,05:02:00,25995.8,26006.8,25995.8,26003.8,0
2019/02/28,05:03:00,26003.8,26010.8,26003.8,26007.8,0
2019/02/28,05:04:00,26006.8,26011.8,26001.8,26001.8,0
2019/02/28,05:05:00,26002.8,26003.8,25989.8,25991.8,0
2019/02/28,05:06:00,25992.8,26000.8,25991.8,26000.8,0
2019/02/28,05:07:00,26000.8,26000.8,25993.8,25997.8,0
2019/02/28,05:08:00,25998.8,26001.8,25992.8,25999.8,0
2019/02/28,05:09:00,25998.8,26002.8,25997.8,26000.8,0
2019/02/28,05:10:00,25999.8,26009.8,25999.8,26006.8,0
2019/02/28,05:11:00,26006.8,26007.9,26003.9,26004.9,0
2019/02/28,05:12:00,26004.9,26006.9,26001.9,26005.9,0
2019/02/28,05:13:00,26004.9,26017.8,26002.8,26014.8,0
2019/02/28,05:14:00,26015.8,26021.8,26012.8,26015.9,0
2019/02/28,05:15:00,26015.9,26015.9,26006.8,26008.8,0
2019/02/28,05:16:00,26007.8,26011.9,26007.8,26007.9,0
2019/02/28,05:17:00,26008.9,26011.9,26005.9,26008.9,0
2019/02/28,05:18:00,26008.9,26016.9,26008.9,26016.9,0
2019/02/28,05:19:00,26016.9,26016.9,26006.9,26007.9,0
2019/02/28,05:20:00,26007.9,26008.9,26000.9,26002.9,0
2019/02/28,05:21:00,26002.9,26003.9,25996.9,25998.9,0
2019/02/28,05:22:00,25998.9,26003.1,25995.1,25998.1,0
2019/02/28,05:23:00,25998.1,26000.1,25996.1,25999.1,0
2019/02/28,05:24:00,25998.1,26003.1,25996.1,26003.1,0
2019/02/28,05:25:00,26004.1,26004.1,25992.1,26003.1,0
2019/02/28,05:26:00,26002.1,26007.1,26001.1,26005.1,0
2019/02/28,05:27:00,26006.1,26007.1,26001.1,26002.1,0
2019/02/28,05:28:00,26002.1,26002.1,25993.1,25995.1,0
2019/02/28,05:29:00,25996.1,25996.1,25986.1,25987.1,0
2019/02/28,05:30:00,25987.1,25992.1,25982.1,25984.1,0
2019/02/28,05:31:00,25984.1,25986.1,25977.1,25985.1,0
2019/02/28,05:32:00,25986.1,25993.1,25986.1,25991.1,0
2019/02/28,05:33:00,25992.1,25994.1,25988.1,25992.1,0
2019/02/28,05:34:00,25992.1,25995.1,25987.1,25988.1,0
2019/02/28,05:35:00,25988.1,25996.1,25987.1,25992.1,0
2019/02/28,05:36:00,25992.1,25997.1,25989.1,25993.1,0
2019/02/28,05:37:00,25994.1,26006.1,25992.1,26002.1,0
2019/02/28,05:38:00,26001.1,26003.1,25996.1,25997.1,0
2019/02/28,05:39:00,25998.1,26003.2,25998.1,26001.2,0
2019/02/28,05:40:00,26002.2,26007.2,25999.2,26005.2,0
2019/02/28,05:41:00,26005.2,26007.2,25996.2,25998.2,0
2019/02/28,05:42:00,25999.2,26000.2,25986.2,25987.2,0
2019/02/28,05:43:00,25988.2,25990.2,25984.2,25984.2,0
2019/02/28,05:44:00,25985.2,25988.2,25981.2,25985.2,0
2019/02/28,05:45:00,25986.2,25987.2,25983.2,25984.2,0
2019/02/28,05:46:00,25983.2,25984.2,25974.2,25980.2,0
2019/02/28,05:47:00,25981.2,25982.2,25977.2,25982.2,0
2019/02/28,05:48:00,25982.2,25987.2,25979.2,25986.2,0
2019/02/28,05:49:00,25986.2,25988.2,25983.2,25987.2,0
2019/02/28,05:50:00,25987.2,25995.2,25984.2,25995.2,0
2019/02/28,05:51:00,25995.2,25999.2,25989.2,25990.2,0
2019/02/28,05:52:00,25990.2,25990.2,25982.2,25983.2,0
2019/02/28,05:53:00,25983.2,25987.2,25978.2,25979.2,0
2019/02/28,05:54:00,25978.2,25979.2,25967.2,25972.2,0
2019/02/28,05:55:00,25971.2,25991.2,25971.2,25985.2,0
2019/02/28,05:56:00,25985.2,25995.2,25983.2,25993.2,0
2019/02/28,05:57:00,25993.2,25994.2,25985.2,25991.2,0
2019/02/28,05:58:00,25992.2,25992.2,25985.2,25988.2,0
2019/02/28,05:59:00,25989.2,25990.2,25984.2,25989.2,0
2019/02/28,06:00:00,25990.2,25991.2,25978.2,25988.2,0
2019/02/28,08:02:00,26010.3,26010.3,26004.3,26007.3,0
2019/02/28,08:03:00,26008.3,26011.3,26007.3,26009.3,0
2019/02/28,08:04:00,26009.3,26012.3,26009.3,26012.3,0
2019/02/28,08:05:00,26011.3,26013.3,26010.3,26011.3,0
2019/02/28,08:06:00,26011.3,26015.3,26011.3,26014.3,0
2019/02/28,08:07:00,26013.3,26014.3,26009.3,26010.3,0
2019/02/28,08:08:00,26011.3,26012.3,26009.3,26012.3,0
2019/02/28,08:09:00,26012.3,26012.3,26010.3,26011.3,0
2019/02/28,08:10:00,26011.3,26011.3,26010.3,26011.3,0
2019/02/28,08:11:00,26012.3,26016.3,26012.3,26016.3,0
2019/02/28,08:12:00,26017.3,26019.3,26015.3,26015.3,0
2019/02/28,08:13:00,26015.3,26018.3,26013.3,26017.3,0
2019/02/28,08:14:00,26017.3,26018.3,26017.3,26017.3,0
2019/02/28,08:15:00,26017.3,26018.3,26016.3,26016.3,0
2019/02/28,08:16:00,26016.3,26020.3,26016.3,26019.3,0
2019/02/28,08:17:00,26019.3,26019.3,26013.3,26015.3,0
2019/02/28,08:18:00,26014.3,26016.3,26013.3,26013.3,0
2019/02/28,08:19:00,26013.3,26015.3,26012.3,26015.3,0
2019/02/28,08:20:00,26015.3,26017.3,26014.3,26016.3,0
2019/02/28,08:21:00,26015.3,26015.3,26014.3,26014.3,0
2019/02/28,08:22:00,26014.3,26016.3,26014.3,26014.3,0
2019/02/28,08:23:00,26013.3,26013.3,26010.3,26010.3,0
2019/02/28,08:24:00,26010.3,26011.3,26009.3,26010.3,0
2019/02/28,08:25:00,26011.3,26014.3,26011.3,26013.3,0
2019/02/28,08:26:00,26012.3,26014.3,26010.3,26014.3,0
2019/02/28,08:27:00,26014.3,26015.3,26013.3,26014.3,0
2019/02/28,08:28:00,26014.3,26014.3,26010.3,26011.3,0
2019/02/28,08:29:00,26011.3,26014.3,26011.3,26011.3,0
2019/02/28,08:30:00,26010.3,26013.3,26010.3,26012.3,0
2019/02/28,08:31:00,26011.3,26013.3,26011.3,26013.3,0
2019/02/28,08:32:00,26012.3,26012.3,26009.3,26010.3,0
2019/02/28,08:33:00,26008.3,26009.3,26006.3,26006.3,0
2019/02/28,08:34:00,26006.3,26006.3,26004.3,26004.3,0
2019/02/28,08:35:00,26005.3,26007.3,26004.3,26007.3,0
2019/02/28,08:36:00,26008.3,26008.3,26007.3,26007.3,0
2019/02/28,08:37:00,26008.3,26012.3,26007.3,26008.3,0
2019/02/28,08:38:00,26007.3,26009.3,26007.3,26009.3,0
2019/02/28,08:39:00,26009.3,26010.3,26009.3,26009.3,0
2019/02/28,08:40:00,26009.3,26009.3,26009.3,26009.3,0
2019/02/28,08:41:00,26008.3,26008.3,26008.3,26008.3,0
2019/02/28,08:42:00,26008.3,26011.3,26008.3,26011.3,0
2019/02/28,08:43:00,26011.3,26011.3,26010.3,26011.3,0
2019/02/28,08:44:00,26012.3,26016.3,26012.3,26015.3,0
2019/02/28,08:45:00,26016.3,26016.3,26015.3,26015.3,0
2019/02/28,08:46:00,26014.3,26016.3,26013.3,26014.3,0
2019/02/28,08:47:00,26014.3,26014.3,26011.3,26012.3,0
2019/02/28,08:48:00,26011.3,26011.3,26009.3,26009.3,0
2019/02/28,08:49:00,26010.3,26010.3,26010.3,26010.3,0
2019/02/28,08:50:00,26010.3,26011.3,26007.3,26008.3,0
2019/02/28,08:51:00,26008.3,26010.3,26008.3,26008.3,0
2019/02/28,08:52:00,26009.3,26009.3,26007.3,26009.3,0
2019/02/28,08:53:00,26008.3,26009.3,26007.3,26009.3,0
2019/02/28,08:54:00,26009.3,26009.3,26007.3,26009.3,0
2019/02/28,08:55:00,26009.3,26012.3,26009.3,26010.3,0
2019/02/28,08:56:00,26011.3,26012.3,26009.3,26011.3,0
2019/02/28,08:57:00,26011.3,26013.3,26011.3,26013.3,0
2019/02/28,08:58:00,26013.3,26013.3,26012.3,26012.3,0
2019/02/28,08:59:00,26013.3,26013.3,26011.3,26012.3,0
2019/02/28,09:00:00,26011.3,26013.3,26011.3,26012.3,0
2019/02/28,09:01:00,26011.3,26012.3,26002.3,26002.3,0
2019/02/28,09:02:00,26003.3,26003.3,25996.3,25997.3,0
2019/02/28,09:03:00,25998.3,25998.3,25989.3,25989.3,0
2019/02/28,09:04:00,25990.3,25996.3,25990.3,25996.3,0
2019/02/28,09:05:00,25996.3,25996.3,25989.3,25993.3,0
2019/02/28,09:06:00,25993.3,25995.3,25988.3,25991.3,0
2019/02/28,09:07:00,25991.3,25994.3,25988.3,25994.3,0
2019/02/28,09:08:00,25993.3,25993.3,25987.3,25992.3,0
2019/02/28,09:09:00,25992.3,25993.3,25988.3,25991.3,0
2019/02/28,09:10:00,25990.3,25991.3,25988.3,25990.3,0
2019/02/28,09:11:00,25991.3,25991.3,25988.3,25989.3,0
2019/02/28,09:12:00,25988.3,25990.3,25986.3,25986.3,0
2019/02/28,09:13:00,25987.3,25995.3,25987.3,25995.3,0
2019/02/28,09:14:00,25995.3,25995.3,25988.3,25992.3,0
2019/02/28,09:15:00,25993.3,25994.3,25992.3,25992.3,0
2019/02/28,09:16:00,25991.3,25991.3,25988.3,25989.3,0
2019/02/28,09:17:00,25989.3,25991.3,25988.3,25990.3,0
2019/02/28,09:18:00,25990.3,25991.3,25986.3,25987.3,0
2019/02/28,09:19:00,25987.3,25991.3,25987.3,25990.3,0
2019/02/28,09:20:00,25989.3,25989.3,25985.3,25987.3,0
2019/02/28,09:21:00,25986.3,25987.3,25985.3,25986.3,0
2019/02/28,09:22:00,25986.3,25987.3,25983.3,25985.3,0
2019/02/28,09:23:00,25986.3,25988.3,25985.3,25988.3,0
2019/02/28,09:24:00,25988.3,25999.3,25988.3,25997.3,0
2019/02/28,09:25:00,25996.3,25998.3,25993.3,25994.3,0
2019/02/28,09:26:00,25995.3,25996.3,25991.3,25992.3,0
2019/02/28,09:27:00,25993.3,25995.3,25993.3,25995.3,0
2019/02/28,09:28:00,25995.3,25997.3,25994.3,25997.3,0
2019/02/28,09:29:00,25997.3,25997.3,25991.3,25995.3,0
2019/02/28,09:30:00,25995.3,25997.3,25995.3,25996.3,0
2019/02/28,09:31:00,25995.3,26003.3,25995.3,25998.3,0
2019/02/28,09:32:00,25997.3,26001.3,25994.3,26001.3,0
2019/02/28,09:33:00,26001.3,26001.3,25998.3,25999.3,0
2019/02/28,09:34:00,26000.3,26001.3,25998.3,26000.3,0
2019/02/28,09:35:00,25999.3,26002.3,25997.3,25998.3,0
2019/02/28,09:36:00,25998.3,25998.3,25996.3,25996.3,0
2019/02/28,09:37:00,25997.3,25998.3,25995.3,25998.3,0
2019/02/28,09:38:00,25997.3,25998.3,25995.3,25996.3,0
2019/02/28,09:39:00,25995.3,25996.3,25989.3,25991.3,0
2019/02/28,09:40:00,25992.3,25994.3,25990.3,25991.3,0
2019/02/28,09:41:00,25991.3,25993.3,25990.3,25990.3,0
2019/02/28,09:42:00,25991.3,25991.3,25990.3,25991.3,0
2019/02/28,09:43:00,25991.3,25992.3,25986.3,25987.3,0
2019/02/28,09:44:00,25988.3,25989.3,25986.3,25987.3,0
2019/02/28,09:45:00,25987.3,25989.3,25984.3,25986.3,0
2019/02/28,09:46:00,25987.3,25988.3,25984.3,25985.3,0
2019/02/28,09:47:00,25984.3,25990.3,25984.3,25989.3,0
2019/02/28,09:48:00,25990.3,25990.3,25988.3,25988.3,0
2019/02/28,09:49:00,25989.3,25989.3,25988.3,25989.3,0
2019/02/28,09:50:00,25988.3,25990.3,25987.3,25988.3,0
2019/02/28,09:51:00,25988.3,25989.3,25985.3,25986.3,0
2019/02/28,09:52:00,25987.3,25987.3,25986.3,25986.3,0
2019/02/28,09:53:00,25987.3,25987.3,25986.3,25987.3,0
2019/02/28,09:54:00,25988.3,25988.3,25986.3,25987.3,0
2019/02/28,09:55:00,25987.3,25992.3,25987.3,25991.3,0
2019/02/28,09:56:00,25991.3,25992.3,25988.3,25989.3,0
2019/02/28,09:57:00,25989.3,25993.3,25989.3,25992.3,0
2019/02/28,09:58:00,25993.3,25994.3,25992.3,25994.3,0
2019/02/28,09:59:00,25994.3,25995.3,25993.3,25995.3,0
2019/02/28,10:00:00,25994.3,25995.3,25979.3,25982.3,0
2019/02/28,10:01:00,25981.3,25982.3,25971.3,25980.3,0
2019/02/28,10:02:00,25981.3,25989.3,25981.3,25988.3,0
2019/02/28,10:03:00,25989.3,25997.3,25988.3,25989.3,0
2019/02/28,10:04:00,25990.3,25990.3,25984.3,25989.3,0
2019/02/28,10:05:00,25989.3,25989.3,25981.3,25985.3,0
2019/02/28,10:06:00,25985.3,25988.3,25984.3,25988.3,0
2019/02/28,10:07:00,25988.3,25993.3,25988.3,25993.3,0
2019/02/28,10:08:00,25993.3,25993.3,25989.3,25990.3,0
2019/02/28,10:09:00,25991.3,25993.3,25990.3,25991.3,0
2019/02/28,10:10:00,25991.3,25992.3,25988.3,25990.3,0
2019/02/28,10:11:00,25990.3,25990.3,25988.3,25990.3,0
2019/02/28,10:12:00,25989.3,25995.3,25989.3,25992.3,0
2019/02/28,10:13:00,25993.3,25993.3,25989.3,25990.3,0
2019/02/28,10:14:00,25991.3,25994.3,25989.3,25994.3,0
2019/02/28,10:15:00,25993.3,25993.3,25989.3,25989.3,0
2019/02/28,10:16:00,25989.3,25992.3,25985.3,25986.3,0
2019/02/28,10:17:00,25986.3,25997.3,25986.3,25993.3,0
2019/02/28,10:18:00,25994.3,25994.3,25985.3,25986.3,0
2019/02/28,10:19:00,25986.3,25988.3,25985.3,25986.3,0
2019/02/28,10:20:00,25985.3,25990.3,25981.3,25990.3,0
2019/02/28,10:21:00,25989.3,25992.3,25984.3,25987.3,0
2019/02/28,10:22:00,25987.3,25988.3,25984.3,25987.3,0
2019/02/28,10:23:00,25987.3,25987.3,25977.3,25981.3,0
2019/02/28,10:24:00,25982.3,25988.3,25979.3,25985.3,0
2019/02/28,10:25:00,25985.3,25986.3,25981.3,25982.3,0
2019/02/28,10:26:00,25982.3,25983.3,25980.3,25981.3,0
2019/02/28,10:27:00,25981.3,25982.3,25976.3,25982.3,0
2019/02/28,10:28:00,25983.3,25983.3,25973.3,25975.3,0
2019/02/28,10:29:00,25974.3,25978.3,25973.3,25978.3,0
2019/02/28,10:30:00,25979.3,25979.3,25976.3,25977.3,0
2019/02/28,10:31:00,25977.3,25982.3,25976.3,25978.3,0
2019/02/28,10:32:00,25978.3,25984.3,25978.3,25983.3,0
2019/02/28,10:33:00,25984.3,25985.3,25980.3,25983.3,0
2019/02/28,10:34:00,25982.3,25989.3,25981.3,25989.3,0
2019/02/28,10:35:00,25988.3,25990.3,25985.3,25990.3,0
2019/02/28,10:36:00,25990.3,25992.3,25987.3,25990.3,0
2019/02/28,10:37:00,25990.3,25993.3,25985.3,25987.3,0
2019/02/28,10:38:00,25986.3,25987.3,25981.3,25983.3,0
2019/02/28,10:39:00,25983.3,25984.3,25977.3,25978.3,0
2019/02/28,10:40:00,25978.3,25980.3,25977.3,25978.3,0
2019/02/28,10:41:00,25979.3,25987.3,25978.3,25984.3,0
2019/02/28,10:42:00,25985.3,25987.3,25981.3,25982.3,0
2019/02/28,10:43:00,25983.3,25986.3,25981.3,25985.3,0
2019/02/28,10:44:00,25986.3,25988.3,25984.3,25987.3,0
2019/02/28,10:45:00,25987.3,25987.3,25982.3,25983.3,0
2019/02/28,10:46:00,25984.3,25993.3,25983.3,25990.3,0
2019/02/28,10:47:00,25991.3,25992.3,25985.3,25987.3,0
2019/02/28,10:48:00,25987.3,25988.3,25981.3,25982.3,0
2019/02/28,10:49:00,25983.3,25985.3,25982.3,25983.3,0
2019/02/28,10:50:00,25983.3,25989.3,25980.3,25988.3,0
2019/02/28,10:51:00,25988.3,25993.3,25986.3,25992.3,0
2019/02/28,10:52:00,25993.3,25993.3,25990.3,25992.3,0
2019/02/28,10:53:00,25992.3,25995.3,25992.3,25992.3,0
2019/02/28,10:54:00,25992.3,25992.3,25987.3,25989.3,0
2019/02/28,10:55:00,25990.3,25991.3,25988.3,25990.3,0
2019/02/28,10:56:00,25990.3,25990.3,25986.3,25988.3,0
2019/02/28,10:57:00,25988.3,25991.3,25987.3,25990.3,0
2019/02/28,10:58:00,25991.3,25991.3,25989.3,25991.3,0
2019/02/28,10:59:00,25991.3,25996.3,25990.3,25995.3,0
2019/02/28,11:00:00,25995.3,25997.3,25994.3,25997.3,0
2019/02/28,11:01:00,25995.3,25996.3,25992.3,25992.3,0
2019/02/28,11:02:00,25992.3,25992.3,25987.3,25987.3,0
2019/02/28,11:03:00,25988.3,25989.3,25985.3,25987.3,0
2019/02/28,11:04:00,25987.3,25988.3,25984.3,25985.3,0
2019/02/28,11:05:00,25986.3,25988.3,25985.3,25988.3,0
2019/02/28,11:06:00,25987.3,25993.3,25987.3,25990.3,0
2019/02/28,11:07:00,25991.3,25992.3,25988.3,25992.3,0
2019/02/28,11:08:00,25991.3,25994.3,25991.3,25993.3,0
2019/02/28,11:09:00,25993.3,25993.3,25989.3,25989.3,0
2019/02/28,11:10:00,25989.3,25993.3,25987.3,25992.3,0
2019/02/28,11:11:00,25993.3,25995.3,25993.3,25993.3,0
2019/02/28,11:12:00,25994.3,25995.3,25992.3,25992.3,0
2019/02/28,11:13:00,25992.3,25994.3,25991.3,25993.3,0
2019/02/28,11:14:00,25993.3,25994.3,25992.3,25993.3,0
2019/02/28,11:15:00,25994.3,25999.3,25994.3,25998.3,0
2019/02/28,11:16:00,25999.3,26001.3,25997.3,26000.3,0
2019/02/28,11:17:00,26000.3,26002.3,25999.3,26001.3,0
2019/02/28,11:18:00,26002.3,26002.3,25999.3,26000.3,0
2019/02/28,11:19:00,26001.3,26002.3,26000.3,26001.3,0
2019/02/28,11:20:00,26002.3,26003.3,25999.3,26001.3,0
2019/02/28,11:21:00,26000.3,26003.3,26000.3,26001.3,0
2019/02/28,11:22:00,26002.3,26002.3,25999.3,26000.3,0
2019/02/28,11:23:00,26000.3,26001.3,25995.3,25995.3,0
2019/02/28,11:24:00,25996.3,25998.3,25995.3,25998.3,0
2019/02/28,11:25:00,25998.3,26002.3,25996.3,26001.3,0
2019/02/28,11:26:00,26002.3,26006.3,26001.3,26003.3,0
2019/02/28,11:27:00,26003.3,26005.3,26002.3,26003.3,0
2019/02/28,11:28:00,26004.3,26005.3,26002.3,26004.3,0
2019/02/28,11:29:00,26005.3,26006.3,26003.3,26003.3,0
2019/02/28,11:30:00,26004.3,26006.3,26001.3,26006.3,0
2019/02/28,11:31:00,26006.3,26006.3,26001.3,26002.3,0
2019/02/28,11:32:00,26003.3,26004.3,25999.3,26002.3,0
2019/02/28,11:33:00,26001.3,26002.3,25998.3,25998.3,0
2019/02/28,11:34:00,25998.3,25998.3,25991.3,25992.3,0
2019/02/28,11:35:00,25993.3,25994.3,25987.3,25990.3,0
2019/02/28,11:36:00,25991.3,25993.3,25990.3,25990.3,0
2019/02/28,11:37:00,25991.3,25992.3,25989.3,25990.3,0
2019/02/28,11:38:00,25990.3,25994.3,25990.3,25993.3,0
2019/02/28,11:39:00,25994.3,25994.3,25992.3,25994.3,0
2019/02/28,11:40:00,25994.3,25998.3,25993.3,25997.3,0
2019/02/28,11:41:00,25998.3,25998.3,25996.3,25998.3,0
2019/02/28,11:42:00,25997.3,25999.3,25997.3,25997.3,0
2019/02/28,11:43:00,25998.3,26000.3,25996.3,25999.3,0
2019/02/28,11:44:00,26000.3,26001.3,25994.3,25995.3,0
2019/02/28,11:45:00,25995.3,25996.3,25994.3,25996.3,0
2019/02/28,11:46:00,25997.3,26006.3,25997.3,26004.3,0
2019/02/28,11:47:00,26003.3,26005.3,26000.3,26002.3,0
2019/02/28,11:48:00,26002.3,26002.3,25993.3,25995.3,0
2019/02/28,11:49:00,25996.3,25996.3,25993.3,25994.3,0
2019/02/28,11:50:00,25995.3,25996.3,25993.3,25995.3,0
2019/02/28,11:51:00,25995.3,25995.3,25993.3,25993.3,0
2019/02/28,11:52:00,25994.3,25996.3,25991.3,25993.3,0
2019/02/28,11:53:00,25992.3,25996.3,25992.3,25995.3,0
2019/02/28,11:54:00,25996.3,25998.3,25995.3,25996.3,0
2019/02/28,11:55:00,25995.3,25998.3,25995.3,25996.3,0
2019/02/28,11:56:00,25996.3,26000.3,25992.3,25992.3,0
2019/02/28,11:57:00,25993.3,25995.3,25991.3,25992.3,0
2019/02/28,11:58:00,25992.3,25992.3,25988.3,25990.3,0
2019/02/28,11:59:00,25991.3,25991.3,25988.3,25989.3,0
2019/02/28,12:00:00,25990.3,25991.3,25989.3,25991.3,0
2019/02/28,12:01:00,25991.3,25991.3,25989.3,25990.3,0
2019/02/28,12:02:00,25990.3,25992.3,25989.3,25992.3,0
2019/02/28,12:03:00,25992.3,25994.3,25991.3,25993.3,0
2019/02/28,12:04:00,25994.3,25994.3,25988.3,25991.3,0
2019/02/28,12:05:00,25990.3,25991.3,25990.3,25990.3,0
2019/02/28,12:06:00,25990.3,25991.3,25988.3,25988.3,0
2019/02/28,12:07:00,25988.3,25988.3,25985.3,25985.3,0
2019/02/28,12:08:00,25986.3,25986.3,25983.3,25985.3,0
2019/02/28,12:09:00,25985.3,25989.3,25984.3,25985.3,0
2019/02/28,12:10:00,25985.3,25989.3,25984.3,25987.3,0
2019/02/28,12:11:00,25987.3,25987.3,25985.3,25985.3,0
2019/02/28,12:12:00,25986.3,25987.3,25985.3,25987.3,0
2019/02/28,12:13:00,25987.3,25989.3,25986.3,25987.3,0
2019/02/28,12:14:00,25986.3,25988.3,25985.3,25987.3,0
2019/02/28,12:15:00,25987.3,25987.3,25983.3,25983.3,0
2019/02/28,12:16:00,25984.3,25984.3,25982.3,25983.3,0
2019/02/28,12:17:00,25982.3,25984.3,25980.3,25982.3,0
2019/02/28,12:18:00,25982.3,25983.3,25980.3,25980.3,0
2019/02/28,12:19:00,25980.3,25981.3,25978.3,25981.3,0
2019/02/28,12:20:00,25981.3,25982.3,25980.3,25981.3,0
2019/02/28,12:21:00,25980.3,25984.3,25978.3,25983.3,0
2019/02/28,12:22:00,25983.3,25988.3,25983.3,25987.3,0
2019/02/28,12:23:00,25988.3,25989.3,25987.3,25988.3,0
2019/02/28,12:24:00,25988.3,25989.3,25986.3,25986.3,0
2019/02/28,12:25:00,25987.3,25987.3,25984.3,25985.3,0
2019/02/28,12:26:00,25984.3,25986.3,25983.3,25985.3,0
2019/02/28,12:27:00,25985.3,25987.3,25984.3,25985.3,0
2019/02/28,12:28:00,25985.3,25985.3,25984.3,25985.3,0
2019/02/28,12:29:00,25984.3,25985.3,25982.3,25982.3,0
2019/02/28,12:30:00,25982.3,25983.3,25980.3,25981.3,0
2019/02/28,12:31:00,25982.3,25983.3,25981.3,25981.3,0
2019/02/28,12:32:00,25981.3,25982.3,25981.3,25982.3,0
2019/02/28,12:33:00,25983.3,25984.3,25982.3,25983.3,0
2019/02/28,12:34:00,25983.3,25983.3,25982.3,25983.3,0
2019/02/28,12:35:00,25983.3,25984.3,25983.3,25984.3,0
2019/02/28,12:36:00,25984.3,25985.3,25983.3,25984.3,0
2019/02/28,12:37:00,25984.3,25984.3,25983.3,25983.3,0
2019/02/28,12:38:00,25984.3,25984.3,25981.3,25982.3,0
2019/02/28,12:39:00,25982.3,25982.3,25981.3,25981.3,0
2019/02/28,12:40:00,25982.3,25982.3,25981.3,25981.3,0
2019/02/28,12:41:00,25982.3,25982.3,25981.3,25982.3,0
2019/02/28,12:42:00,25981.3,25982.3,25979.3,25979.3,0
2019/02/28,12:43:00,25979.3,25980.3,25978.3,25979.3,0
2019/02/28,12:44:00,25979.3,25980.3,25979.3,25979.3,0
2019/02/28,12:45:00,25979.3,25981.3,25978.3,25981.3,0
2019/02/28,12:46:00,25982.3,25982.3,25980.3,25981.3,0
2019/02/28,12:47:00,25982.3,25983.3,25981.3,25981.3,0
2019/02/28,12:48:00,25982.3,25982.3,25980.3,25981.3,0
2019/02/28,12:49:00,25982.3,25982.3,25981.3,25981.3,0
2019/02/28,12:50:00,25982.3,25982.3,25982.3,25982.3,0
2019/02/28,12:51:00,25981.3,25981.3,25980.3,25980.3,0
2019/02/28,12:52:00,25981.3,25982.3,25980.3,25982.3,0
2019/02/28,12:53:00,25983.3,25984.3,25983.3,25983.3,0
2019/02/28,12:54:00,25984.3,25984.3,25983.3,25983.3,0
2019/02/28,12:55:00,25984.3,25984.3,25983.3,25984.3,0
2019/02/28,12:56:00,25983.3,25985.3,25983.3,25985.3,0
2019/02/28,12:57:00,25985.3,25985.3,25984.3,25984.3,0
2019/02/28,12:58:00,25985.3,25985.3,25984.3,25984.3,0
2019/02/28,12:59:00,25985.3,25985.3,25984.3,25984.3,0
2019/02/28,13:00:00,25985.3,25985.3,25984.3,25985.3,0
2019/02/28,13:01:00,25986.3,25986.3,25984.3,25985.3,0
2019/02/28,13:02:00,25986.3,25989.3,25985.3,25986.3,0
2019/02/28,13:03:00,25987.3,25987.3,25983.3,25983.3,0
2019/02/28,13:04:00,25983.3,25983.3,25981.3,25983.3,0
2019/02/28,13:05:00,25983.3,25985.3,25983.3,25985.3,0
2019/02/28,13:06:00,25986.3,25987.3,25985.3,25987.3,0
2019/02/28,13:07:00,25988.3,25988.3,25986.3,25987.3,0
2019/02/28,13:08:00,25987.3,25988.3,25986.3,25987.3,0
2019/02/28,13:09:00,25987.3,25987.3,25984.3,25984.3,0
2019/02/28,13:10:00,25984.3,25984.3,25983.3,25983.3,0
2019/02/28,13:11:00,25983.3,25983.3,25978.3,25979.3,0
2019/02/28,13:12:00,25978.3,25980.3,25978.3,25980.3,0
2019/02/28,13:13:00,25980.3,25981.3,25980.3,25980.3,0
2019/02/28,13:14:00,25979.3,25981.3,25979.3,25981.3,0
2019/02/28,13:15:00,25982.3,25982.3,25979.3,25980.3,0
2019/02/28,13:16:00,25980.3,25981.3,25980.3,25981.3,0
2019/02/28,13:17:00,25980.3,25980.3,25977.3,25978.3,0
2019/02/28,13:18:00,25978.3,25978.3,25977.3,25978.3,0
2019/02/28,13:19:00,25979.3,25979.3,25977.3,25978.3,0
2019/02/28,13:20:00,25977.3,25979.3,25977.3,25979.3,0
2019/02/28,13:21:00,25979.3,25980.3,25979.3,25979.3,0
2019/02/28,13:22:00,25979.3,25981.3,25979.3,25980.3,0
2019/02/28,13:23:00,25981.3,25981.3,25980.3,25980.3,0
2019/02/28,13:24:00,25980.3,25980.3,25978.3,25978.3,0
2019/02/28,13:25:00,25979.3,25979.3,25974.3,25975.3,0
2019/02/28,13:26:00,25975.3,25975.3,25974.3,25975.3,0
2019/02/28,13:27:00,25975.3,25975.3,25974.3,25975.3,0
2019/02/28,13:28:00,25975.3,25976.3,25975.3,25975.3,0
2019/02/28,13:29:00,25976.3,25976.3,25975.3,25976.3,0
2019/02/28,13:30:00,25976.3,25976.3,25975.3,25976.3,0
2019/02/28,13:31:00,25975.3,25976.3,25975.3,25976.3,0
2019/02/28,13:32:00,25976.3,25979.3,25975.3,25979.3,0
2019/02/28,13:33:00,25979.3,25980.3,25979.3,25980.3,0
2019/02/28,13:34:00,25979.3,25981.3,25979.3,25980.3,0
2019/02/28,13:35:00,25979.3,25980.3,25979.3,25980.3,0
2019/02/28,13:36:00,25979.3,25980.3,25979.3,25979.3,0
2019/02/28,13:37:00,25980.3,25980.3,25978.3,25979.3,0
2019/02/28,13:38:00,25979.3,25979.3,25978.3,25979.3,0
2019/02/28,13:39:00,25979.3,25979.3,25977.3,25978.3,0
2019/02/28,13:40:00,25978.3,25979.3,25977.3,25977.3,0
2019/02/28,13:41:00,25978.3,25978.3,25977.3,25978.3,0
2019/02/28,13:42:00,25979.3,25979.3,25978.3,25978.3,0
2019/02/28,13:43:00,25979.3,25979.3,25978.3,25978.3,0
2019/02/28,13:44:00,25979.3,25979.3,25977.3,25979.3,0
2019/02/28,13:45:00,25978.3,25978.3,25977.3,25978.3,0
2019/02/28,13:46:00,25978.3,25978.3,25978.3,25978.3,0
2019/02/28,13:47:00,25979.3,25979.3,25978.3,25978.3,0
2019/02/28,13:48:00,25979.3,25981.3,25979.3,25980.3,0
2019/02/28,13:49:00,25980.3,25980.3,25979.3,25980.3,0
2019/02/28,13:50:00,25980.3,25980.3,25979.3,25980.3,0
2019/02/28,13:51:00,25979.3,25980.3,25979.3,25979.3,0
2019/02/28,13:52:00,25979.3,25980.3,25978.3,25978.3,0
2019/02/28,13:53:00,25978.3,25978.3,25974.3,25975.3,0
2019/02/28,13:54:00,25975.3,25977.3,25974.3,25976.3,0
2019/02/28,13:55:00,25975.3,25976.3,25975.3,25976.3,0
2019/02/28,13:56:00,25976.3,25976.3,25974.3,25975.3,0
2019/02/28,13:57:00,25975.3,25975.3,25974.3,25975.3,0
2019/02/28,13:58:00,25975.3,25975.3,25974.3,25975.3,0
2019/02/28,13:59:00,25975.3,25975.3,25974.3,25975.3,0
2019/02/28,14:00:00,25975.3,25975.3,25973.3,25973.3,0
2019/02/28,14:01:00,25974.3,25974.3,25972.3,25973.3,0
2019/02/28,14:02:00,25974.3,25975.3,25971.3,25975.3,0
2019/02/28,14:03:00,25975.3,25975.3,25973.3,25975.3,0
2019/02/28,14:04:00,25975.3,25977.3,25975.3,25977.3,0
2019/02/28,14:05:00,25977.3,25977.3,25975.3,25976.3,0
2019/02/28,14:06:00,25976.3,25976.3,25974.3,25975.3,0
2019/02/28,14:07:00,25975.3,25975.3,25973.3,25974.3,0
2019/02/28,14:08:00,25974.3,25978.3,25974.3,25977.3,0
2019/02/28,14:09:00,25977.3,25978.3,25976.3,25977.3,0
2019/02/28,14:10:00,25978.3,25980.3,25978.3,25979.3,0
2019/02/28,14:11:00,25979.3,25981.3,25978.3,25980.3,0
2019/02/28,14:12:00,25979.3,25981.3,25979.3,25981.3,0
2019/02/28,14:13:00,25981.3,25981.3,25979.3,25980.3,0
2019/02/28,14:14:00,25981.3,25981.3,25980.3,25980.3,0
2019/02/28,14:15:00,25981.3,25981.3,25979.3,25980.3,0
2019/02/28,14:16:00,25980.3,25980.3,25979.3,25979.3,0
2019/02/28,14:17:00,25979.3,25980.3,25978.3,25978.3,0
2019/02/28,14:18:00,25979.3,25980.3,25978.3,25978.3,0
2019/02/28,14:19:00,25979.3,25984.3,25979.3,25981.3,0
2019/02/28,14:20:00,25982.3,25982.3,25981.3,25982.3,0
2019/02/28,14:21:00,25982.3,25983.3,25977.3,25977.3,0
2019/02/28,14:22:00,25978.3,25980.3,25977.3,25978.3,0
2019/02/28,14:23:00,25979.3,25979.3,25977.3,25977.3,0
2019/02/28,14:24:00,25977.3,25977.3,25976.3,25977.3,0
2019/02/28,14:25:00,25977.3,25978.3,25976.3,25977.3,0
2019/02/28,14:26:00,25976.3,25977.3,25976.3,25977.3,0
2019/02/28,14:27:00,25977.3,25979.3,25977.3,25978.3,0
2019/02/28,14:28:00,25978.3,25978.3,25970.3,25970.3,0
2019/02/28,14:29:00,25970.3,25971.3,25968.3,25971.3,0
2019/02/28,14:30:00,25972.3,25973.3,25971.3,25972.3,0
2019/02/28,14:31:00,25971.3,25972.3,25971.3,25971.3,0
2019/02/28,14:32:00,25971.3,25971.3,25969.3,25969.3,0
2019/02/28,14:33:00,25970.3,25970.3,25968.3,25970.3,0
2019/02/28,14:34:00,25971.3,25971.3,25970.3,25971.3,0
2019/02/28,14:35:00,25971.3,25972.3,25968.3,25969.3,0
2019/02/28,14:36:00,25969.3,25971.3,25968.3,25970.3,0
2019/02/28,14:37:00,25970.3,25970.3,25965.3,25965.3,0
2019/02/28,14:38:00,25966.3,25968.3,25965.3,25966.3,0
2019/02/28,14:39:00,25966.3,25968.3,25966.3,25967.3,0
2019/02/28,14:40:00,25968.3,25968.3,25965.3,25966.3,0
2019/02/28,14:41:00,25966.3,25967.3,25965.3,25966.3,0
2019/02/28,14:42:00,25965.3,25966.3,25960.3,25961.3,0
2019/02/28,14:43:00,25962.3,25963.3,25959.3,25961.3,0
2019/02/28,14:44:00,25960.3,25961.3,25959.3,25960.3,0
2019/02/28,14:45:00,25961.3,25962.3,25960.3,25960.3,0
2019/02/28,14:46:00,25961.3,25961.3,25959.3,25960.3,0
2019/02/28,14:47:00,25960.3,25961.3,25959.3,25960.3,0
2019/02/28,14:48:00,25961.3,25963.3,25961.3,25961.3,0
2019/02/28,14:49:00,25961.3,25962.3,25960.3,25961.3,0
2019/02/28,14:50:00,25962.3,25962.3,25961.3,25962.3,0
2019/02/28,14:51:00,25961.3,25961.3,25960.3,25960.3,0
2019/02/28,14:52:00,25960.3,25962.3,25959.3,25959.3,0
2019/02/28,14:53:00,25959.3,25959.3,25940.3,25947.3,0
2019/02/28,14:54:00,25946.3,25950.3,25944.3,25948.3,0
2019/02/28,14:55:00,25947.3,25948.3,25945.3,25947.3,0
2019/02/28,14:56:00,25947.3,25948.3,25936.3,25941.3,0
2019/02/28,14:57:00,25942.3,25942.3,25938.3,25939.3,0
2019/02/28,14:58:00,25940.3,25945.3,25939.3,25943.3,0
2019/02/28,14:59:00,25943.3,25943.3,25938.3,25940.3,0
2019/02/28,15:00:00,25939.3,25939.3,25931.3,25934.3,0
2019/02/28,15:01:00,25934.3,25943.3,25933.3,25943.3,0
2019/02/28,15:02:00,25944.3,25950.3,25941.3,25950.3,0
2019/02/28,15:03:00,25950.3,25952.3,25943.3,25945.3,0
2019/02/28,15:04:00,25945.3,25945.3,25941.3,25944.3,0
2019/02/28,15:05:00,25945.3,25946.3,25944.3,25944.3,0
2019/02/28,15:06:00,25944.3,25944.3,25943.3,25944.3,0
2019/02/28,15:07:00,25943.3,25944.3,25939.3,25940.3,0
2019/02/28,15:08:00,25939.3,25939.3,25936.3,25938.3,0
2019/02/28,15:09:00,25939.3,25941.3,25934.3,25937.3,0
2019/02/28,15:10:00,25938.3,25943.3,25938.3,25939.3,0
2019/02/28,15:11:00,25940.3,25940.3,25937.3,25939.3,0
2019/02/28,15:12:00,25939.3,25942.3,25938.3,25941.3,0
2019/02/28,15:13:00,25941.3,25943.3,25940.3,25942.3,0
2019/02/28,15:14:00,25941.3,25942.3,25935.3,25935.3,0
2019/02/28,15:15:00,25936.3,25937.3,25930.3,25933.3,0
2019/02/28,15:16:00,25933.3,25934.3,25928.3,25929.3,0
2019/02/28,15:17:00,25929.3,25932.3,25928.3,25931.3,0
2019/02/28,15:18:00,25932.3,25932.3,25929.3,25929.3,0
2019/02/28,15:19:00,25930.3,25930.3,25924.3,25925.3,0
2019/02/28,15:20:00,25924.3,25927.3,25924.3,25924.3,0
2019/02/28,15:21:00,25923.3,25925.3,25921.3,25924.3,0
2019/02/28,15:22:00,25924.3,25924.3,25921.3,25924.3,0
2019/02/28,15:23:00,25925.3,25928.3,25924.3,25926.3,0
2019/02/28,15:24:00,25926.3,25926.3,25922.3,25923.3,0
2019/02/28,15:25:00,25922.3,25923.3,25919.3,25920.3,0
2019/02/28,15:26:00,25920.3,25922.3,25918.3,25919.3,0
2019/02/28,15:27:00,25918.3,25919.3,25909.3,25911.3,0
2019/02/28,15:28:00,25910.3,25912.3,25904.3,25906.3,0
2019/02/28,15:29:00,25906.3,25910.3,25903.3,25909.3,0
2019/02/28,15:30:00,25909.3,25916.3,25909.3,25915.3,0
2019/02/28,15:31:00,25914.3,25915.3,25908.3,25908.3,0
2019/02/28,15:32:00,25909.3,25917.3,25909.3,25917.3,0
2019/02/28,15:33:00,25918.3,25918.3,25916.3,25918.3,0
2019/02/28,15:34:00,25918.3,25918.3,25912.3,25913.3,0
2019/02/28,15:35:00,25913.3,25914.3,25911.3,25912.3,0
2019/02/28,15:36:00,25911.3,25913.3,25905.3,25907.3,0
2019/02/28,15:37:00,25907.3,25918.3,25907.3,25916.3,0
2019/02/28,15:38:00,25916.3,25922.3,25915.3,25915.3,0
2019/02/28,15:39:00,25916.3,25923.3,25915.3,25923.3,0
2019/02/28,15:40:00,25922.3,25923.3,25919.3,25920.3,0
2019/02/28,15:41:00,25920.3,25921.3,25920.3,25920.3,0
2019/02/28,15:42:00,25920.3,25920.3,25914.3,25915.3,0
2019/02/28,15:43:00,25916.3,25919.3,25916.3,25918.3,0
2019/02/28,15:44:00,25918.3,25920.3,25918.3,25919.3,0
2019/02/28,15:45:00,25919.3,25919.3,25917.3,25917.3,0
2019/02/28,15:46:00,25918.3,25919.3,25914.3,25917.3,0
2019/02/28,15:47:00,25918.3,25920.3,25912.3,25912.3,0
2019/02/28,15:48:00,25912.3,25918.3,25911.3,25917.3,0
2019/02/28,15:49:00,25916.3,25920.3,25916.3,25920.3,0
2019/02/28,15:50:00,25920.3,25922.3,25919.3,25921.3,0
2019/02/28,15:51:00,25922.3,25923.3,25921.3,25921.3,0
2019/02/28,15:52:00,25921.3,25923.3,25920.3,25920.3,0
2019/02/28,15:53:00,25921.3,25922.3,25919.3,25922.3,0
2019/02/28,15:54:00,25921.3,25921.3,25918.3,25918.3,0
2019/02/28,15:55:00,25917.3,25922.3,25917.3,25920.3,0
2019/02/28,15:56:00,25920.3,25920.3,25916.3,25918.3,0
2019/02/28,15:57:00,25917.3,25919.3,25916.3,25917.3,0
2019/02/28,15:58:00,25917.3,25921.3,25916.3,25921.3,0
2019/02/28,15:59:00,25921.3,25922.3,25919.3,25919.3,0
2019/02/28,16:00:00,25919.3,25919.3,25914.3,25915.3,0
2019/02/28,16:01:00,25916.3,25926.3,25915.3,25923.3,0
2019/02/28,16:02:00,25923.3,25923.3,25898.3,25899.3,0
2019/02/28,16:03:00,25899.3,25904.3,25883.3,25885.3,0
2019/02/28,16:04:00,25885.3,25886.3,25874.3,25879.3,0
2019/02/28,16:05:00,25879.3,25889.3,25875.3,25888.3,0
2019/02/28,16:06:00,25889.3,25895.3,25885.3,25894.3,0
2019/02/28,16:07:00,25894.3,25899.3,25892.3,25898.3,0
2019/02/28,16:08:00,25899.3,25902.3,25894.3,25900.3,0
2019/02/28,16:09:00,25900.3,25903.3,25896.3,25897.3,0
2019/02/28,16:10:00,25898.3,25906.3,25897.3,25904.3,0
2019/02/28,16:11:00,25904.3,25905.3,25899.3,25903.3,0
2019/02/28,16:12:00,25904.3,25907.3,25904.3,25906.3,0
2019/02/28,16:13:00,25907.3,25908.3,25901.3,25901.3,0
2019/02/28,16:14:00,25901.3,25904.3,25900.3,25903.3,0
2019/02/28,16:15:00,25903.3,25909.3,25902.3,25907.3,0
2019/02/28,16:16:00,25908.3,25908.3,25902.3,25906.3,0
2019/02/28,16:17:00,25906.3,25909.3,25906.3,25908.3,0
2019/02/28,16:18:00,25907.3,25908.3,25896.3,25898.3,0
2019/02/28,16:19:00,25898.3,25909.3,25896.3,25907.3,0
2019/02/28,16:20:00,25908.3,25909.3,25905.3,25907.3,0
2019/02/28,16:21:00,25908.3,25909.3,25900.3,25900.3,0
2019/02/28,16:22:00,25901.3,25905.3,25897.3,25899.3,0
2019/02/28,16:23:00,25898.3,25906.3,25898.3,25905.3,0
2019/02/28,16:24:00,25905.3,25908.3,25904.3,25905.3,0
2019/02/28,16:25:00,25905.3,25907.3,25893.3,25894.3,0
2019/02/28,16:26:00,25895.3,25900.3,25894.3,25900.3,0
2019/02/28,16:27:00,25899.3,25900.3,25897.3,25900.3,0
2019/02/28,16:28:00,25901.3,25901.3,25896.3,25896.3,0
2019/02/28,16:29:00,25897.3,25899.3,25896.3,25897.3,0
2019/02/28,16:30:00,25897.3,25899.3,25893.3,25897.3,0
2019/02/28,16:31:00,25898.3,25898.3,25891.3,25895.3,0
2019/02/28,16:32:00,25895.3,25895.3,25892.3,25894.3,0
2019/02/28,16:33:00,25895.3,25899.3,25894.3,25896.3,0
2019/02/28,16:34:00,25897.3,25897.3,25888.3,25888.3,0
2019/02/28,16:35:00,25888.3,25891.3,25886.3,25890.3,0
2019/02/28,16:36:00,25890.3,25899.3,25889.3,25898.3,0
2019/02/28,16:37:00,25899.3,25900.3,25896.3,25900.3,0
2019/02/28,16:38:00,25900.3,25900.3,25898.3,25900.3,0
2019/02/28,16:39:00,25901.3,25901.3,25896.3,25898.3,0
2019/02/28,16:40:00,25899.3,25902.3,25897.3,25902.3,0
2019/02/28,16:41:00,25903.3,25904.3,25900.3,25903.3,0
2019/02/28,16:42:00,25904.3,25909.3,25903.3,25907.3,0
2019/02/28,16:43:00,25907.3,25907.3,25901.3,25901.3,0
2019/02/28,16:44:00,25902.3,25907.3,25901.3,25903.3,0
2019/02/28,16:45:00,25903.3,25904.3,25901.3,25904.3,0
2019/02/28,16:46:00,25904.3,25904.3,25900.3,25901.3,0
2019/02/28,16:47:00,25902.3,25904.3,25897.3,25899.3,0
2019/02/28,16:48:00,25899.3,25904.3,25899.3,25903.3,0
2019/02/28,16:49:00,25903.3,25903.3,25900.3,25901.3,0
2019/02/28,16:50:00,25902.3,25902.3,25897.3,25898.3,0
2019/02/28,16:51:00,25899.3,25903.3,25897.3,25902.3,0
2019/02/28,16:52:00,25902.3,25903.3,25898.3,25898.3,0
2019/02/28,16:53:00,25898.3,25900.3,25897.3,25899.3,0
2019/02/28,16:54:00,25899.3,25899.3,25896.3,25896.3,0
2019/02/28,16:55:00,25897.3,25897.3,25892.3,25894.3,0
2019/02/28,16:56:00,25894.3,25896.3,25889.3,25890.3,0
2019/02/28,16:57:00,25890.3,25895.3,25890.3,25893.3,0
2019/02/28,16:58:00,25894.3,25898.3,25894.3,25895.3,0
2019/02/28,16:59:00,25896.3,25899.3,25895.3,25898.3,0
2019/02/28,17:00:00,25898.3,25899.3,25894.3,25895.3,0
2019/02/28,17:01:00,25894.3,25902.3,25891.3,25901.3,0
2019/02/28,17:02:00,25902.3,25905.3,25898.3,25904.3,0
2019/02/28,17:03:00,25905.3,25907.3,25897.3,25898.3,0
2019/02/28,17:04:00,25899.3,25900.3,25888.3,25889.3,0
2019/02/28,17:05:00,25890.3,25896.3,25885.3,25895.3,0
2019/02/28,17:06:00,25894.3,25895.3,25889.3,25892.3,0
2019/02/28,17:07:00,25891.3,25893.3,25887.3,25890.3,0
2019/02/28,17:08:00,25890.3,25892.3,25883.3,25886.3,0
2019/02/28,17:09:00,25886.3,25894.3,25886.3,25894.3,0
2019/02/28,17:10:00,25895.3,25899.3,25895.3,25897.3,0
2019/02/28,17:11:00,25897.3,25902.3,25897.3,25900.3,0
2019/02/28,17:12:00,25901.3,25904.3,25901.3,25901.3,0
2019/02/28,17:13:00,25901.3,25904.3,25900.3,25901.3,0
2019/02/28,17:14:00,25901.3,25904.3,25900.3,25904.3,0
2019/02/28,17:15:00,25904.3,25907.3,25902.3,25906.3,0
2019/02/28,17:16:00,25906.3,25906.3,25897.3,25900.3,0
2019/02/28,17:17:00,25900.3,25902.3,25896.3,25901.3,0
2019/02/28,17:18:00,25902.3,25906.3,25901.3,25906.3,0
2019/02/28,17:19:00,25906.3,25915.3,25904.3,25911.3,0
2019/02/28,17:20:00,25912.3,25916.3,25910.3,25915.3,0
2019/02/28,17:21:00,25916.3,25918.3,25912.3,25912.3,0
2019/02/28,17:22:00,25913.3,25916.3,25912.3,25915.3,0
2019/02/28,17:23:00,25915.3,25916.3,25913.3,25914.3,0
2019/02/28,17:24:00,25913.3,25916.3,25911.3,25914.3,0
2019/02/28,17:25:00,25914.3,25916.3,25912.3,25914.3,0
2019/02/28,17:26:00,25915.3,25915.3,25911.3,25912.3,0
2019/02/28,17:27:00,25913.3,25913.3,25911.3,25911.3,0
2019/02/28,17:28:00,25912.3,25916.3,25911.3,25914.3,0
2019/02/28,17:29:00,25914.3,25917.3,25912.3,25916.3,0
2019/02/28,17:30:00,25916.3,25917.3,25912.3,25913.3,0
2019/02/28,17:31:00,25913.3,25920.3,25913.3,25917.3,0
2019/02/28,17:32:00,25918.3,25920.3,25916.3,25917.3,0
2019/02/28,17:33:00,25917.3,25919.3,25916.3,25918.3,0
2019/02/28,17:34:00,25918.3,25922.3,25918.3,25921.3,0
2019/02/28,17:35:00,25921.3,25923.3,25919.3,25919.3,0
2019/02/28,17:36:00,25920.3,25921.3,25915.3,25916.3,0
2019/02/28,17:37:00,25917.3,25922.3,25916.3,25922.3,0
2019/02/28,17:38:00,25923.3,25923.3,25919.3,25919.3,0
2019/02/28,17:39:00,25919.3,25922.3,25919.3,25920.3,0
2019/02/28,17:40:00,25919.3,25925.3,25919.3,25923.3,0
2019/02/28,17:41:00,25924.3,25924.3,25921.3,25924.3,0
2019/02/28,17:42:00,25924.3,25927.3,25922.3,25927.3,0
2019/02/28,17:43:00,25927.3,25930.3,25927.3,25928.3,0
2019/02/28,17:44:00,25929.3,25931.3,25928.3,25930.3,0
2019/02/28,17:45:00,25930.3,25932.3,25929.3,25931.3,0
2019/02/28,17:46:00,25932.3,25935.3,25932.3,25933.3,0
2019/02/28,17:47:00,25934.3,25934.3,25929.3,25930.3,0
2019/02/28,17:48:00,25931.3,25932.3,25928.3,25929.3,0
2019/02/28,17:49:00,25929.3,25929.3,25926.3,25926.3,0
2019/02/28,17:50:00,25925.3,25926.3,25923.3,25925.3,0
2019/02/28,17:51:00,25925.3,25927.3,25925.3,25926.3,0
2019/02/28,17:52:00,25927.3,25929.3,25925.3,25928.3,0
2019/02/28,17:53:00,25929.3,25929.3,25927.3,25928.3,0
2019/02/28,17:54:00,25928.3,25929.3,25926.3,25928.3,0
2019/02/28,17:55:00,25928.3,25934.3,25928.3,25934.3,0
2019/02/28,17:56:00,25934.3,25935.3,25932.3,25932.3,0
2019/02/28,17:57:00,25932.3,25934.3,25930.3,25934.3,0
2019/02/28,17:58:00,25934.3,25937.3,25931.3,25931.3,0
2019/02/28,17:59:00,25932.3,25933.3,25928.3,25929.3,0
2019/02/28,18:00:00,25929.3,25934.3,25928.3,25933.3,0
2019/02/28,18:01:00,25933.3,25933.3,25928.3,25930.3,0
2019/02/28,18:02:00,25929.3,25931.3,25927.3,25928.3,0
2019/02/28,18:03:00,25928.3,25932.3,25927.3,25930.3,0
2019/02/28,18:04:00,25930.3,25931.3,25929.3,25929.3,0
2019/02/28,18:05:00,25930.3,25931.3,25929.3,25930.3,0
2019/02/28,18:06:00,25930.3,25931.3,25928.3,25929.3,0
2019/02/28,18:07:00,25930.3,25934.3,25930.3,25932.3,0
2019/02/28,18:08:00,25932.3,25933.3,25930.3,25932.3,0
2019/02/28,18:09:00,25932.3,25934.3,25932.3,25934.3,0
2019/02/28,18:10:00,25934.3,25938.3,25933.3,25937.3,0
2019/02/28,18:11:00,25937.3,25937.3,25933.3,25933.3,0
2019/02/28,18:12:00,25933.3,25937.3,25932.3,25937.3,0
2019/02/28,18:13:00,25938.3,25938.3,25935.3,25935.3,0
2019/02/28,18:14:00,25936.3,25944.3,25936.3,25942.3,0
2019/02/28,18:15:00,25942.3,25944.3,25939.3,25942.3,0
2019/02/28,18:16:00,25942.3,25942.3,25936.3,25937.3,0
2019/02/28,18:17:00,25938.3,25938.3,25933.3,25934.3,0
2019/02/28,18:18:00,25935.3,25936.3,25933.3,25936.3,0
2019/02/28,18:19:00,25936.3,25938.3,25936.3,25938.3,0
2019/02/28,18:20:00,25938.3,25941.3,25938.3,25940.3,0
2019/02/28,18:21:00,25940.3,25949.3,25938.3,25945.3,0
2019/02/28,18:22:00,25946.3,25947.3,25944.3,25944.3,0
2019/02/28,18:23:00,25945.3,25946.3,25939.3,25939.3,0
2019/02/28,18:24:00,25940.3,25942.3,25937.3,25941.3,0
2019/02/28,18:25:00,25941.3,25941.3,25939.3,25940.3,0
2019/02/28,18:26:00,25940.3,25942.3,25939.3,25942.3,0
2019/02/28,18:27:00,25942.3,25948.3,25942.3,25946.3,0
2019/02/28,18:28:00,25946.3,25946.3,25941.3,25942.3,0
2019/02/28,18:29:00,25942.3,25942.3,25939.3,25940.3,0
2019/02/28,18:30:00,25941.3,25943.3,25939.3,25942.3,0
2019/02/28,18:31:00,25942.3,25943.3,25940.3,25940.3,0
2019/02/28,18:32:00,25940.3,25941.3,25938.3,25939.3,0
2019/02/28,18:33:00,25940.3,25940.3,25937.3,25937.3,0
2019/02/28,18:34:00,25937.3,25937.3,25936.3,25937.3,0
2019/02/28,18:35:00,25938.3,25939.3,25937.3,25937.3,0
2019/02/28,18:36:00,25937.3,25937.3,25934.3,25934.3,0
2019/02/28,18:37:00,25934.3,25937.3,25931.3,25934.3,0
2019/02/28,18:38:00,25935.3,25943.3,25934.3,25942.3,0
2019/02/28,18:39:00,25942.3,25943.3,25940.3,25943.3,0
2019/02/28,18:40:00,25944.3,25947.3,25944.3,25946.3,0
2019/02/28,18:41:00,25946.3,25947.3,25945.3,25947.3,0
2019/02/28,18:42:00,25948.3,25953.3,25946.3,25953.3,0
2019/02/28,18:43:00,25953.3,25953.3,25949.3,25950.3,0
2019/02/28,18:44:00,25951.3,25951.3,25948.3,25949.3,0
2019/02/28,18:45:00,25950.3,25950.3,25946.3,25947.3,0
2019/02/28,18:46:00,25947.3,25951.3,25947.3,25949.3,0
2019/02/28,18:47:00,25950.3,25950.3,25948.3,25950.3,0
2019/02/28,18:48:00,25951.3,25955.3,25949.3,25952.3,0
2019/02/28,18:49:00,25953.3,25954.3,25951.3,25951.3,0
2019/02/28,18:50:00,25951.3,25951.3,25946.3,25947.3,0
2019/02/28,18:51:00,25946.3,25950.3,25946.3,25946.3,0
2019/02/28,18:52:00,25947.3,25951.3,25946.3,25949.3,0
2019/02/28,18:53:00,25950.3,25953.3,25949.3,25951.3,0
2019/02/28,18:54:00,25952.3,25952.3,25948.3,25948.3,0
2019/02/28,18:55:00,25949.3,25949.3,25946.3,25947.3,0
2019/02/28,18:56:00,25947.3,25948.3,25944.3,25948.3,0
2019/02/28,18:57:00,25948.3,25948.3,25946.3,25946.3,0
2019/02/28,18:58:00,25946.3,25947.3,25943.3,25944.3,0
2019/02/28,18:59:00,25945.3,25945.3,25942.3,25944.3,0
2019/02/28,19:00:00,25944.3,25945.3,25943.3,25943.3,0
2019/02/28,19:01:00,25944.3,25945.3,25943.3,25944.3,0
2019/02/28,19:02:00,25943.3,25943.3,25937.3,25939.3,0
2019/02/28,19:03:00,25939.3,25942.3,25938.3,25941.3,0
2019/02/28,19:04:00,25941.3,25941.3,25936.3,25938.3,0
2019/02/28,19:05:00,25938.3,25940.3,25937.3,25938.3,0
2019/02/28,19:06:00,25938.3,25939.3,25935.3,25937.3,0
2019/02/28,19:07:00,25937.3,25937.3,25931.3,25932.3,0
2019/02/28,19:08:00,25932.3,25933.3,25931.3,25932.3,0
2019/02/28,19:09:00,25933.3,25941.3,25932.3,25940.3,0
2019/02/28,19:10:00,25941.3,25943.3,25939.3,25941.3,0
2019/02/28,19:11:00,25941.3,25941.3,25938.3,25938.3,0
2019/02/28,19:12:00,25938.3,25939.3,25935.3,25938.3,0
2019/02/28,19:13:00,25938.3,25938.3,25937.3,25937.3,0
2019/02/28,19:14:00,25938.3,25938.3,25935.3,25936.3,0
2019/02/28,19:15:00,25936.3,25938.3,25934.3,25936.3,0
2019/02/28,19:16:00,25936.3,25938.3,25935.3,25938.3,0
2019/02/28,19:17:00,25938.3,25940.3,25937.3,25940.3,0
2019/02/28,19:18:00,25940.3,25940.3,25934.3,25935.3,0
2019/02/28,19:19:00,25936.3,25936.3,25933.3,25933.3,0
2019/02/28,19:20:00,25934.3,25934.3,25930.3,25931.3,0
2019/02/28,19:21:00,25930.3,25934.3,25930.3,25934.3,0
2019/02/28,19:22:00,25934.3,25936.3,25933.3,25935.3,0
2019/02/28,19:23:00,25935.3,25938.3,25934.3,25937.3,0
2019/02/28,19:24:00,25937.3,25941.3,25935.3,25940.3,0
2019/02/28,19:25:00,25940.3,25941.3,25939.3,25939.3,0
2019/02/28,19:26:00,25939.3,25940.3,25937.3,25939.3,0
2019/02/28,19:27:00,25940.3,25941.3,25938.3,25939.3,0
2019/02/28,19:28:00,25938.3,25942.3,25937.3,25941.3,0
2019/02/28,19:29:00,25942.3,25943.3,25940.3,25941.3,0
2019/02/28,19:30:00,25942.3,25944.3,25941.3,25942.3,0
2019/02/28,19:31:00,25943.3,25945.3,25942.3,25942.3,0
2019/02/28,19:32:00,25943.3,25946.3,25942.3,25943.3,0
2019/02/28,19:33:00,25944.3,25946.3,25943.3,25945.3,0
2019/02/28,19:34:00,25946.3,25948.3,25943.3,25946.3,0
2019/02/28,19:35:00,25945.3,25946.3,25943.3,25944.3,0
2019/02/28,19:36:00,25944.3,25945.3,25942.3,25945.3,0
2019/02/28,19:37:00,25946.3,25946.3,25943.3,25943.3,0
2019/02/28,19:38:00,25944.3,25944.3,25942.3,25943.3,0
2019/02/28,19:39:00,25943.3,25944.3,25942.3,25943.3,0
2019/02/28,19:40:00,25944.3,25947.3,25944.3,25946.3,0
2019/02/28,19:41:00,25947.3,25947.3,25944.3,25945.3,0
2019/02/28,19:42:00,25944.3,25947.3,25944.3,25945.3,0
2019/02/28,19:43:00,25946.3,25947.3,25945.3,25946.3,0
2019/02/28,19:44:00,25947.3,25949.3,25946.3,25949.3,0
2019/02/28,19:45:00,25950.3,25950.3,25946.3,25947.3,0
2019/02/28,19:46:00,25948.3,25948.3,25946.3,25947.3,0
2019/02/28,19:47:00,25947.3,25949.3,25946.3,25948.3,0
2019/02/28,19:48:00,25949.3,25950.3,25946.3,25947.3,0
2019/02/28,19:49:00,25948.3,25948.3,25947.3,25947.3,0
2019/02/28,19:50:00,25947.3,25947.3,25944.3,25945.3,0
2019/02/28,19:51:00,25946.3,25949.3,25945.3,25947.3,0
2019/02/28,19:52:00,25947.3,25948.3,25946.3,25946.3,0
2019/02/28,19:53:00,25946.3,25946.3,25944.3,25945.3,0
2019/02/28,19:54:00,25945.3,25948.3,25945.3,25947.3,0
2019/02/28,19:55:00,25947.3,25948.3,25944.3,25947.3,0
2019/02/28,19:56:00,25947.3,25947.3,25945.3,25945.3,0
2019/02/28,19:57:00,25946.3,25947.3,25946.3,25947.3,0
2019/02/28,19:58:00,25947.3,25947.3,25943.3,25944.3,0
2019/02/28,19:59:00,25945.3,25945.3,25943.3,25943.3,0
2019/02/28,20:00:00,25943.3,25946.3,25943.3,25944.3,0
2019/02/28,20:01:00,25944.3,25946.3,25943.3,25945.3,0
2019/02/28,20:02:00,25946.3,25946.3,25945.3,25946.3,0
2019/02/28,20:03:00,25946.3,25946.3,25944.3,25945.3,0
2019/02/28,20:04:00,25945.3,25945.3,25942.3,25943.3,0
2019/02/28,20:05:00,25942.3,25942.3,25939.3,25940.3,0
2019/02/28,20:06:00,25940.3,25941.3,25937.3,25938.3,0
2019/02/28,20:07:00,25937.3,25938.3,25933.3,25934.3,0
2019/02/28,20:08:00,25935.3,25938.3,25934.3,25936.3,0
2019/02/28,20:09:00,25936.3,25940.3,25935.3,25939.3,0
2019/02/28,20:10:00,25940.3,25941.3,25938.3,25939.3,0
2019/02/28,20:11:00,25940.3,25946.3,25939.3,25946.3,0
2019/02/28,20:12:00,25947.3,25947.3,25943.3,25944.3,0
2019/02/28,20:13:00,25944.3,25944.3,25941.3,25943.3,0
2019/02/28,20:14:00,25942.3,25942.3,25940.3,25942.3,0
2019/02/28,20:15:00,25942.3,25945.3,25941.3,25944.3,0
2019/02/28,20:16:00,25944.3,25950.3,25944.3,25948.3,0
2019/02/28,20:17:00,25949.3,25963.3,25949.3,25962.3,0
2019/02/28,20:18:00,25963.3,25963.3,25956.3,25960.3,0
2019/02/28,20:19:00,25960.3,25960.3,25957.3,25959.3,0
2019/02/28,20:20:00,25960.3,25960.3,25954.3,25955.3,0
2019/02/28,20:21:00,25956.3,25957.3,25956.3,25956.3,0
2019/02/28,20:22:00,25956.3,25957.3,25954.3,25956.3,0
2019/02/28,20:23:00,25956.3,25956.3,25954.3,25955.3,0
2019/02/28,20:24:00,25954.3,25955.3,25953.3,25955.3,0
2019/02/28,20:25:00,25955.3,25955.3,25951.3,25952.3,0
2019/02/28,20:26:00,25951.3,25951.3,25949.3,25950.3,0
2019/02/28,20:27:00,25950.3,25953.3,25949.3,25952.3,0
2019/02/28,20:28:00,25952.3,25953.3,25950.3,25952.3,0
2019/02/28,20:29:00,25952.3,25953.3,25949.3,25952.3,0
2019/02/28,20:30:00,25951.3,25953.3,25950.3,25951.3,0
2019/02/28,20:31:00,25951.3,25954.3,25951.3,25951.3,0
2019/02/28,20:32:00,25950.3,25952.3,25946.3,25947.3,0
2019/02/28,20:33:00,25947.3,25948.3,25945.3,25947.3,0
2019/02/28,20:34:00,25946.3,25946.3,25944.3,25946.3,0
2019/02/28,20:35:00,25947.3,25947.3,25943.3,25943.3,0
2019/02/28,20:36:00,25943.3,25946.3,25942.3,25945.3,0
2019/02/28,20:37:00,25946.3,25946.3,25944.3,25945.3,0
2019/02/28,20:38:00,25946.3,25946.3,25944.3,25944.3,0
2019/02/28,20:39:00,25944.3,25951.3,25942.3,25950.3,0
2019/02/28,20:40:00,25950.3,25950.3,25944.3,25947.3,0
2019/02/28,20:41:00,25948.3,25951.3,25947.3,25950.3,0
2019/02/28,20:42:00,25950.3,25952.3,25950.3,25951.3,0
2019/02/28,20:43:00,25952.3,25953.3,25950.3,25950.3,0
2019/02/28,20:44:00,25951.3,25951.3,25944.3,25945.3,0
2019/02/28,20:45:00,25944.3,25947.3,25942.3,25944.3,0
2019/02/28,20:46:00,25944.3,25949.3,25943.3,25948.3,0
2019/02/28,20:47:00,25948.3,25950.3,25946.3,25947.3,0
2019/02/28,20:48:00,25948.3,25951.3,25947.3,25951.3,0
2019/02/28,20:49:00,25951.3,25954.3,25951.3,25952.3,0
2019/02/28,20:50:00,25952.3,25953.3,25951.3,25952.3,0
2019/02/28,20:51:00,25952.3,25957.3,25949.3,25950.3,0
2019/02/28,20:52:00,25951.3,25951.3,25946.3,25950.3,0
2019/02/28,20:53:00,25950.3,25956.3,25949.3,25954.3,0
2019/02/28,20:54:00,25955.3,25956.3,25953.3,25956.3,0
2019/02/28,20:55:00,25956.3,25957.3,25953.3,25954.3,0
2019/02/28,20:56:00,25953.3,25954.3,25952.3,25954.3,0
2019/02/28,20:57:00,25954.3,25955.3,25953.3,25955.3,0
2019/02/28,20:58:00,25955.3,25956.3,25953.3,25955.3,0
2019/02/28,20:59:00,25956.3,25957.3,25955.3,25956.3,0
2019/02/28,21:00:00,25956.3,25959.3,25956.3,25958.3,0
2019/02/28,21:01:00,25959.3,25959.3,25955.3,25958.3,0
2019/02/28,21:02:00,25959.3,25960.3,25957.3,25958.3,0
2019/02/28,21:03:00,25958.3,25961.3,25954.3,25960.3,0
2019/02/28,21:04:00,25961.3,25962.3,25960.3,25961.3,0
2019/02/28,21:05:00,25960.3,25960.3,25958.3,25959.3,0
2019/02/28,21:06:00,25958.3,25960.3,25958.3,25959.3,0
2019/02/28,21:07:00,25959.3,25959.3,25954.3,25954.3,0
2019/02/28,21:08:00,25954.3,25954.3,25950.3,25951.3,0
2019/02/28,21:09:00,25951.3,25953.3,25948.3,25951.3,0
2019/02/28,21:10:00,25951.3,25953.3,25950.3,25951.3,0
2019/02/28,21:11:00,25951.3,25954.3,25949.3,25953.3,0
2019/02/28,21:12:00,25953.3,25956.3,25952.3,25954.3,0
2019/02/28,21:13:00,25954.3,25955.3,25953.3,25954.3,0
2019/02/28,21:14:00,25955.3,25955.3,25952.3,25953.3,0
2019/02/28,21:15:00,25954.3,25954.3,25953.3,25954.3,0
2019/02/28,21:16:00,25954.3,25954.3,25951.3,25953.3,0
2019/02/28,21:17:00,25953.3,25955.3,25952.3,25954.3,0
2019/02/28,21:18:00,25955.3,25958.3,25955.3,25958.3,0
2019/02/28,21:19:00,25957.3,25964.3,25957.3,25963.3,0
2019/02/28,21:20:00,25963.3,25967.3,25962.3,25966.3,0
2019/02/28,21:21:00,25966.3,25970.3,25965.3,25970.3,0
2019/02/28,21:22:00,25969.3,25970.3,25967.3,25968.3,0
2019/02/28,21:23:00,25968.3,25968.3,25965.3,25966.3,0
2019/02/28,21:24:00,25966.3,25966.3,25964.3,25964.3,0
2019/02/28,21:25:00,25964.3,25970.3,25964.3,25970.3,0
2019/02/28,21:26:00,25969.3,25970.3,25968.3,25970.3,0
2019/02/28,21:27:00,25970.3,25970.3,25967.3,25967.3,0
2019/02/28,21:28:00,25968.3,25968.3,25965.3,25967.3,0
2019/02/28,21:29:00,25967.3,25967.3,25966.3,25966.3,0
2019/02/28,21:30:00,25967.3,25970.3,25966.3,25967.3,0
2019/02/28,21:31:00,25966.3,25967.3,25965.3,25967.3,0
2019/02/28,21:32:00,25967.3,25967.3,25965.3,25966.3,0
2019/02/28,21:33:00,25966.3,25966.3,25963.3,25964.3,0
2019/02/28,21:34:00,25964.3,25965.3,25961.3,25961.3,0
2019/02/28,21:35:00,25961.3,25961.3,25958.3,25960.3,0
2019/02/28,21:36:00,25960.3,25971.3,25960.3,25971.3,0
2019/02/28,21:37:00,25971.3,25976.3,25970.3,25975.3,0
2019/02/28,21:38:00,25976.3,25979.3,25975.3,25978.3,0
2019/02/28,21:39:00,25979.3,25993.3,25978.3,25988.3,0
2019/02/28,21:40:00,25988.3,25991.3,25984.3,25988.3,0
2019/02/28,21:41:00,25989.3,25989.3,25985.3,25987.3,0
2019/02/28,21:42:00,25986.3,25988.3,25984.3,25984.3,0
2019/02/28,21:43:00,25984.3,25985.3,25983.3,25984.3,0
2019/02/28,21:44:00,25985.3,25986.3,25983.3,25985.3,0
2019/02/28,21:45:00,25985.3,25986.3,25984.3,25986.3,0
2019/02/28,21:46:00,25986.3,25987.3,25984.3,25987.3,0
2019/02/28,21:47:00,25988.3,25991.3,25987.3,25989.3,0
2019/02/28,21:48:00,25990.3,25993.3,25989.3,25989.3,0
2019/02/28,21:49:00,25989.3,25991.3,25988.3,25990.3,0
2019/02/28,21:50:00,25990.3,25990.3,25985.3,25986.3,0
2019/02/28,21:51:00,25986.3,25986.3,25983.3,25983.3,0
2019/02/28,21:52:00,25983.3,25986.3,25982.3,25985.3,0
2019/02/28,21:53:00,25986.3,25991.3,25984.3,25989.3,0
2019/02/28,21:54:00,25990.3,25990.3,25988.3,25989.3,0
2019/02/28,21:55:00,25989.3,25989.3,25984.3,25985.3,0
2019/02/28,21:56:00,25985.3,25986.3,25984.3,25985.3,0
2019/02/28,21:57:00,25985.3,25985.3,25977.3,25979.3,0
2019/02/28,21:58:00,25980.3,25980.3,25978.3,25980.3,0
2019/02/28,21:59:00,25980.3,25980.3,25978.3,25980.3,0
2019/02/28,22:00:00,25981.3,25987.3,25981.3,25986.3,0
2019/02/28,22:01:00,25986.3,25991.3,25985.3,25990.3,0
2019/02/28,22:02:00,25990.3,25990.3,25985.3,25986.3,0
2019/02/28,22:03:00,25986.3,25986.3,25983.3,25986.3,0
2019/02/28,22:04:00,25986.3,25986.3,25984.3,25986.3,0
2019/02/28,22:05:00,25986.3,25987.3,25984.3,25987.3,0
2019/02/28,22:06:00,25986.3,25988.3,25985.3,25986.3,0
2019/02/28,22:07:00,25985.3,25986.3,25980.3,25982.3,0
2019/02/28,22:08:00,25981.3,25982.3,25980.3,25980.3,0
2019/02/28,22:09:00,25980.3,25986.3,25980.3,25983.3,0
2019/02/28,22:10:00,25982.3,25983.3,25979.3,25980.3,0
2019/02/28,22:11:00,25981.3,25982.3,25980.3,25981.3,0
2019/02/28,22:12:00,25981.3,25981.3,25977.3,25977.3,0
2019/02/28,22:13:00,25978.3,25984.3,25978.3,25978.3,0
2019/02/28,22:14:00,25977.3,25978.3,25973.3,25975.3,0
2019/02/28,22:15:00,25974.3,25975.3,25970.3,25973.3,0
2019/02/28,22:16:00,25973.3,25973.3,25968.3,25970.3,0
2019/02/28,22:17:00,25971.3,25972.3,25969.3,25970.3,0
2019/02/28,22:18:00,25969.3,25972.3,25969.3,25971.3,0
2019/02/28,22:19:00,25972.3,25973.3,25970.3,25971.3,0
2019/02/28,22:20:00,25971.3,25973.3,25970.3,25972.3,0
2019/02/28,22:21:00,25971.3,25975.3,25971.3,25973.3,0
2019/02/28,22:22:00,25972.3,25973.3,25967.3,25967.3,0
2019/02/28,22:23:00,25968.3,25969.3,25965.3,25965.3,0
2019/02/28,22:24:00,25966.3,25966.3,25962.3,25963.3,0
2019/02/28,22:25:00,25963.3,25964.3,25962.3,25964.3,0
2019/02/28,22:26:00,25964.3,25971.3,25963.3,25970.3,0
2019/02/28,22:27:00,25971.3,25976.3,25970.3,25975.3,0
2019/02/28,22:28:00,25975.3,25976.3,25974.3,25975.3,0
2019/02/28,22:29:00,25974.3,25976.3,25970.3,25975.3,0
2019/02/28,22:30:00,25976.3,25980.3,25975.3,25978.3,0
2019/02/28,22:31:00,25978.3,26010.3,25978.3,25992.3,0
2019/02/28,22:32:00,25993.3,25994.3,25984.3,25989.3,0
2019/02/28,22:33:00,25989.3,25991.3,25976.3,25979.3,0
2019/02/28,22:34:00,25980.3,25986.3,25979.3,25984.3,0
2019/02/28,22:35:00,25984.3,25991.3,25982.3,25989.3,0
2019/02/28,22:36:00,25989.3,25989.3,25983.3,25985.3,0
2019/02/28,22:37:00,25986.3,25988.3,25985.3,25986.3,0
2019/02/28,22:38:00,25987.3,25991.3,25985.3,25991.3,0
2019/02/28,22:39:00,25992.3,25995.3,25990.3,25993.3,0
2019/02/28,22:40:00,25993.3,26005.3,25992.3,26005.3,0
2019/02/28,22:41:00,26005.3,26010.3,26000.3,26009.3,0
2019/02/28,22:42:00,26010.3,26010.3,26005.3,26006.3,0
2019/02/28,22:43:00,26006.3,26006.3,26001.3,26004.3,0
2019/02/28,22:44:00,26004.3,26007.3,26001.3,26001.3,0
2019/02/28,22:45:00,26002.3,26003.3,25996.3,25997.3,0
2019/02/28,22:46:00,25998.3,25998.3,25990.3,25994.3,0
2019/02/28,22:47:00,25994.3,25996.3,25992.3,25993.3,0
2019/02/28,22:48:00,25993.3,25993.3,25983.3,25991.3,0
2019/02/28,22:49:00,25992.3,25995.3,25991.3,25991.3,0
2019/02/28,22:50:00,25992.3,25993.3,25982.3,25983.3,0
2019/02/28,22:51:00,25982.3,25983.3,25977.3,25980.3,0
2019/02/28,22:52:00,25980.3,25987.3,25979.3,25984.3,0
2019/02/28,22:53:00,25985.3,25991.3,25984.3,25991.3,0
2019/02/28,22:54:00,25991.3,25993.3,25988.3,25988.3,0
2019/02/28,22:55:00,25989.3,25990.3,25983.3,25983.3,0
2019/02/28,22:56:00,25983.3,25984.3,25979.3,25980.3,0
2019/02/28,22:57:00,25980.3,25980.3,25974.3,25978.3,0
2019/02/28,22:58:00,25979.3,25982.3,25978.3,25982.3,0
2019/02/28,22:59:00,25981.3,25987.3,25980.3,25985.3,0
2019/02/28,23:00:00,25986.3,25988.3,25985.3,25987.3,0
2019/02/28,23:01:00,25986.3,25989.3,25983.3,25987.3,0
2019/02/28,23:02:00,25986.3,25988.3,25978.3,25980.3,0
2019/02/28,23:03:00,25980.3,25982.3,25973.3,25978.3,0
2019/02/28,23:04:00,25978.3,25978.3,25972.3,25973.3,0
2019/02/28,23:05:00,25973.3,25979.3,25970.3,25975.3,0
2019/02/28,23:06:00,25976.3,25980.3,25975.3,25979.3,0
2019/02/28,23:07:00,25980.3,25982.3,25976.3,25977.3,0
2019/02/28,23:08:00,25977.3,25985.3,25977.3,25984.3,0
2019/02/28,23:09:00,25985.3,25985.3,25981.3,25983.3,0
2019/02/28,23:10:00,25982.3,25983.3,25977.3,25979.3,0
2019/02/28,23:11:00,25979.3,25979.3,25976.3,25977.3,0
2019/02/28,23:12:00,25978.3,25978.3,25970.3,25972.3,0
2019/02/28,23:13:00,25972.3,25976.3,25970.3,25974.3,0
2019/02/28,23:14:00,25974.3,25979.3,25973.3,25979.3,0
2019/02/28,23:15:00,25979.3,25980.3,25978.3,25978.3,0
2019/02/28,23:16:00,25979.3,25981.3,25977.3,25979.3,0
2019/02/28,23:17:00,25979.3,25979.3,25973.3,25974.3,0
2019/02/28,23:18:00,25974.3,25975.3,25972.3,25972.3,0
2019/02/28,23:19:00,25972.3,25976.3,25970.3,25976.3,0
2019/02/28,23:20:00,25976.3,25977.3,25974.3,25976.3,0
2019/02/28,23:21:00,25976.3,25978.3,25973.3,25973.3,0
2019/02/28,23:22:00,25974.3,25976.3,25969.3,25976.3,0
2019/02/28,23:23:00,25976.3,25977.3,25973.3,25975.3,0
2019/02/28,23:24:00,25975.3,25978.3,25974.3,25977.3,0
2019/02/28,23:25:00,25977.3,25979.3,25976.3,25979.3,0
2019/02/28,23:26:00,25980.3,25980.3,25976.3,25977.3,0
2019/02/28,23:27:00,25976.3,25977.3,25972.3,25972.3,0
2019/02/28,23:28:00,25973.3,25980.3,25972.3,25979.3,0
2019/02/28,23:29:00,25979.3,25980.3,25972.3,25979.3,0
2019/02/28,23:30:00,25980.3,25983.3,25975.3,25976.3,0
2019/02/28,23:31:00,25976.3,25981.3,25964.3,25978.3,0
2019/02/28,23:32:00,25978.3,25983.3,25967.3,25975.3,0
2019/02/28,23:33:00,25974.3,25982.3,25967.3,25975.3,0
2019/02/28,23:34:00,25976.3,25981.3,25968.3,25972.3,0
2019/02/28,23:35:00,25972.3,25975.3,25960.3,25963.3,0
2019/02/28,23:36:00,25962.3,25973.3,25958.3,25959.3,0
2019/02/28,23:37:00,25960.3,25963.3,25955.3,25962.3,0
2019/02/28,23:38:00,25963.3,25967.3,25957.3,25965.3,0
2019/02/28,23:39:00,25965.3,25966.3,25951.3,25955.3,0
2019/02/28,23:40:00,25955.3,25973.3,25953.3,25966.3,0
2019/02/28,23:41:00,25965.3,25982.3,25963.3,25980.3,0
2019/02/28,23:42:00,25980.3,25986.3,25978.3,25979.3,0
2019/02/28,23:43:00,25979.3,25994.3,25978.3,25987.3,0
2019/02/28,23:44:00,25987.3,25989.3,25976.3,25977.3,0
2019/02/28,23:45:00,25977.3,25992.3,25971.3,25990.3,0
2019/02/28,23:46:00,25990.3,26014.3,25989.3,26011.3,0
2019/02/28,23:47:00,26011.3,26019.3,26007.3,26017.3,0
2019/02/28,23:48:00,26018.3,26024.4,26012.4,26013.4,0
2019/02/28,23:49:00,26013.4,26013.4,26003.6,26008.6,0
2019/02/28,23:50:00,26009.6,26010.6,25999.7,26004.7,0
2019/02/28,23:51:00,26005.7,26012.8,26002.7,26008.8,0
2019/02/28,23:52:00,26009.8,26017.8,26003.8,26003.8,0
2019/02/28,23:53:00,26003.8,26011.1,26001.1,26002.1,0
2019/02/28,23:54:00,26003.1,26009.2,25997.2,26009.2,0
2019/02/28,23:55:00,26010.2,26015.3,26006.2,26014.3,0
2019/02/28,23:56:00,26014.3,26019.3,26012.3,26014.3,0
2019/02/28,23:57:00,26015.3,26015.3,26005.4,26006.4,0
2019/02/28,23:58:00,26007.4,26010.4,25998.4,26000.4,0
2019/02/28,23:59:00,26000.4,26005.6,25997.4,26003.6,0
2019/03/01,00:00:00,26003.6,26013.7,26002.6,26007.7,0
2019/03/01,00:01:00,26005.7,26006.8,25994.8,26000.8,0
2019/03/01,00:02:00,26001.8,26002.8,25988.8,25994.8,0
2019/03/01,00:03:00,25995.8,25995.8,25984.9,25987.9,0
2019/03/01,00:04:00,25988.9,25998.1,25982.1,25984.1,0
2019/03/01,00:05:00,25984.1,25988.2,25980.2,25985.2,0
2019/03/01,00:06:00,25986.2,25987.3,25969.3,25969.3,0
2019/03/01,00:07:00,25969.3,25970.3,25950.3,25958.3,0
2019/03/01,00:08:00,25958.3,25959.4,25951.4,25955.4,0
2019/03/01,00:09:00,25954.4,25961.6,25950.6,25952.6,0
2019/03/01,00:10:00,25952.6,25956.6,25945.6,25951.6,0
2019/03/01,00:11:00,25951.6,25963.7,25943.6,25962.7,0
2019/03/01,00:12:00,25962.7,25964.8,25952.8,25954.8,0
2019/03/01,00:13:00,25954.8,25958.8,25949.8,25951.8,0
2019/03/01,00:14:00,25951.8,25985.9,25951.8,25971.9,0
2019/03/01,00:15:00,25971.9,25983.1,25960.1,25963.1,0
2019/03/01,00:16:00,25964.1,25970.2,25962.1,25965.2,0
2019/03/01,00:17:00,25966.2,25968.3,25956.3,25960.3,0
2019/03/01,00:18:00,25961.3,25973.3,25957.3,25973.3,0
2019/03/01,00:19:00,25973.3,25973.3,25963.3,25966.3,0
2019/03/01,00:20:00,25966.3,25968.4,25960.4,25966.4,0
2019/03/01,00:21:00,25966.4,25973.6,25961.6,25967.6,0
2019/03/01,00:22:00,25968.6,25969.6,25960.7,25960.7,0
2019/03/01,00:23:00,25960.7,25968.8,25955.7,25966.8,0
2019/03/01,00:24:00,25966.8,25967.8,25942.8,25942.8,0
2019/03/01,00:25:00,25943.8,25949.9,25937.9,25940.9,0
2019/03/01,00:26:00,25940.9,25945.1,25936.1,25944.1,0
2019/03/01,00:27:00,25943.1,25949.3,25932.3,25932.3,0
2019/03/01,00:28:00,25931.3,25936.3,25922.3,25935.3,0
2019/03/01,00:29:00,25935.3,25950.4,25931.3,25948.4,0
2019/03/01,00:30:00,25948.4,25963.4,25946.4,25958.6,0
2019/03/01,00:31:00,25958.6,25978.7,25957.6,25973.7,0
2019/03/01,00:32:00,25973.7,25976.7,25969.7,25970.7,0
2019/03/01,00:33:00,25971.7,25976.8,25968.8,25975.8,0
2019/03/01,00:34:00,25975.8,25981.8,25972.8,25974.8,0
2019/03/01,00:35:00,25975.8,25986.9,25971.8,25982.9,0
2019/03/01,00:36:00,25983.9,25996.1,25979.9,25992.1,0
2019/03/01,00:37:00,25993.1,25994.1,25988.1,25989.1,0
2019/03/01,00:38:00,25990.1,25992.2,25982.2,25990.2,0
2019/03/01,00:39:00,25990.2,25991.2,25981.3,25982.3,0
2019/03/01,00:40:00,25982.3,25985.3,25979.3,25983.3,0
2019/03/01,00:41:00,25982.3,25984.3,25972.3,25978.3,0
2019/03/01,00:42:00,25978.3,25978.3,25962.4,25963.4,0
2019/03/01,00:43:00,25962.4,25981.4,25953.4,25970.4,0
2019/03/01,00:44:00,25970.4,25972.6,25965.6,25965.6,0
2019/03/01,00:45:00,25965.6,25965.6,25953.7,25954.7,0
2019/03/01,00:46:00,25954.7,25958.8,25948.8,25956.8,0
2019/03/01,00:47:00,25955.8,25960.8,25944.8,25945.8,0
2019/03/01,00:48:00,25946.8,25956.8,25946.8,25949.8,0
2019/03/01,00:49:00,25948.8,25954.9,25941.8,25953.9,0
2019/03/01,00:50:00,25953.9,25953.9,25944.1,25947.1,0
2019/03/01,00:51:00,25948.1,25949.1,25922.1,25923.1,0
2019/03/01,00:52:00,25923.1,25937.2,25916.1,25934.2,0
2019/03/01,00:53:00,25933.2,25934.3,25927.3,25928.3,0
2019/03/01,00:54:00,25928.3,25935.3,25928.3,25932.3,0
2019/03/01,00:55:00,25933.3,25945.4,25930.3,25943.4,0
2019/03/01,00:56:00,25944.4,25947.6,25941.4,25946.6,0
2019/03/01,00:57:00,25947.6,25963.7,25947.6,25957.7,0
2019/03/01,00:58:00,25958.7,25959.7,25945.7,25947.7,0
2019/03/01,00:59:00,25947.7,25949.7,25938.8,25944.8,0
2019/03/01,01:00:00,25944.8,25947.8,25938.8,25941.8,0
2019/03/01,01:01:00,25941.8,25949.9,25934.8,25941.9,0
2019/03/01,01:02:00,25942.9,25945.1,25935.1,25940.1,0
2019/03/01,01:03:00,25940.1,25961.2,25939.1,25958.2,0
2019/03/01,01:04:00,25959.2,25959.3,25948.3,25952.3,0
2019/03/01,01:05:00,25952.3,25953.3,25943.4,25946.4,0
2019/03/01,01:06:00,25946.4,25948.4,25941.6,25943.6,0
2019/03/01,01:07:00,25944.6,25944.6,25924.6,25925.6,0
2019/03/01,01:08:00,25925.6,25927.6,25917.7,25919.7,0
2019/03/01,01:09:00,25919.7,25925.8,25917.7,25919.8,0
2019/03/01,01:10:00,25919.8,25929.8,25915.8,25929.8,0
2019/03/01,01:11:00,25929.8,25937.9,25926.8,25935.9,0
2019/03/01,01:12:00,25935.9,25939.9,25928.9,25932.9,0
2019/03/01,01:13:00,25931.9,25934.9,25928.1,25932.1,0
2019/03/01,01:14:00,25932.1,25932.1,25919.2,25920.2,0
2019/03/01,01:15:00,25920.2,25938.2,25919.2,25936.2,0
2019/03/01,01:16:00,25935.2,25942.3,25929.2,25940.3,0
2019/03/01,01:17:00,25941.3,25946.3,25941.3,25942.3,0
2019/03/01,01:18:00,25943.3,25949.3,25942.3,25944.3,0
2019/03/01,01:19:00,25945.3,25957.3,25945.3,25955.3,0
2019/03/01,01:20:00,25955.3,25958.3,25953.2,25958.2,0
2019/03/01,01:21:00,25958.2,25965.2,25952.2,25962.2,0
2019/03/01,01:22:00,25963.2,25966.2,25959.2,25962.2,0
2019/03/01,01:23:00,25962.2,25970.2,25961.2,25968.2,0
2019/03/01,01:24:00,25968.2,25971.2,25966.2,25969.2,0
2019/03/01,01:25:00,25969.2,25969.2,25963.1,25964.1,0
2019/03/01,01:26:00,25964.1,25971.1,25963.1,25970.1,0
2019/03/01,01:27:00,25969.1,25976.1,25968.1,25968.1,0
2019/03/01,01:28:00,25969.1,25970.1,25958.1,25959.1,0
2019/03/01,01:29:00,25960.1,25962.1,25957.1,25958.1,0
2019/03/01,01:30:00,25959.1,25959.1,25949.1,25950.1,0
2019/03/01,01:31:00,25950.1,25959.1,25945.1,25957.1,0
2019/03/01,01:32:00,25958.1,25966.1,25957.1,25964.1,0
2019/03/01,01:33:00,25963.1,25966.1,25960.1,25966.1,0
2019/03/01,01:34:00,25966.1,25970.1,25963.1,25965.1,0
2019/03/01,01:35:00,25964.1,25971.1,25958.1,25968.1,0
2019/03/01,01:36:00,25968.1,25968.1,25960.1,25963.1,0
2019/03/01,01:37:00,25962.1,25966.1,25960.1,25965.1,0
2019/03/01,01:38:00,25966.1,25970.1,25964.1,25965.1,0
2019/03/01,01:39:00,25965.1,25968.1,25963.1,25964.1,0
2019/03/01,01:40:00,25964.1,25974.2,25962.1,25972.2,0
2019/03/01,01:41:00,25973.2,25975.2,25966.2,25971.2,0
2019/03/01,01:42:00,25971.2,25981.2,25970.2,25980.2,0
2019/03/01,01:43:00,25981.2,25985.2,25977.2,25978.2,0
2019/03/01,01:44:00,25978.2,25979.2,25968.2,25973.2,0
2019/03/01,01:45:00,25974.2,25976.2,25967.2,25967.2,0
2019/03/01,01:46:00,25968.2,25975.2,25967.2,25974.2,0
2019/03/01,01:47:00,25975.2,25980.3,25975.2,25980.3,0
2019/03/01,01:48:00,25980.3,25983.3,25975.3,25976.3,0
2019/03/01,01:49:00,25976.3,25976.3,25970.3,25970.3,0
2019/03/01,01:50:00,25971.3,25972.3,25966.3,25967.3,0
2019/03/01,01:51:00,25967.3,25969.3,25964.3,25964.3,0
2019/03/01,01:52:00,25964.3,25965.3,25957.3,25964.3,0
2019/03/01,01:53:00,25965.3,25974.3,25963.3,25974.3,0
2019/03/01,01:54:00,25974.3,25978.3,25972.3,25976.3,0
2019/03/01,01:55:00,25976.3,25976.3,25962.3,25966.3,0
2019/03/01,01:56:00,25967.3,25972.3,25967.3,25970.3,0
2019/03/01,01:57:00,25969.3,25974.3,25968.3,25972.2,0
2019/03/01,01:58:00,25972.2,25974.2,25969.3,25970.3,0
2019/03/01,01:59:00,25970.3,25970.3,25959.2,25961.2,0
2019/03/01,02:00:00,25961.2,25964.3,25957.3,25960.3,0
2019/03/01,02:01:00,25961.3,25963.3,25951.3,25958.3,0
2019/03/01,02:02:00,25958.3,25960.3,25952.3,25952.3,0
2019/03/01,02:03:00,25953.3,25959.3,25950.3,25957.3,0
2019/03/01,02:04:00,25958.3,25960.3,25955.3,25957.3,0
2019/03/01,02:05:00,25958.3,25961.3,25953.3,25957.3,0
2019/03/01,02:06:00,25957.3,25963.3,25956.3,25962.3,0
2019/03/01,02:07:00,25961.3,25965.3,25958.3,25964.3,0
2019/03/01,02:08:00,25965.3,25966.3,25961.3,25961.3,0
2019/03/01,02:09:00,25961.3,25962.3,25957.3,25960.3,0
2019/03/01,02:10:00,25960.3,25961.3,25952.3,25953.3,0
2019/03/01,02:11:00,25952.3,25955.3,25951.3,25952.3,0
2019/03/01,02:12:00,25952.3,25957.3,25951.3,25957.3,0
2019/03/01,02:13:00,25957.3,25966.3,25957.3,25964.3,0
2019/03/01,02:14:00,25964.3,25965.3,25958.3,25958.3,0
2019/03/01,02:15:00,25959.3,25961.3,25955.3,25955.3,0
2019/03/01,02:16:00,25956.3,25959.3,25952.3,25959.3,0
2019/03/01,02:17:00,25960.3,25966.3,25958.3,25964.3,0
2019/03/01,02:18:00,25963.3,25973.3,25963.3,25966.3,0
2019/03/01,02:19:00,25966.3,25969.3,25963.3,25967.3,0
2019/03/01,02:20:00,25967.3,25972.3,25966.3,25971.3,0
2019/03/01,02:21:00,25970.3,25976.3,25970.3,25974.3,0
2019/03/01,02:22:00,25975.3,25975.3,25972.3,25974.3,0
2019/03/01,02:23:00,25973.3,25986.3,25973.3,25985.3,0
2019/03/01,02:24:00,25984.3,25988.3,25983.3,25987.3,0
2019/03/01,02:25:00,25987.3,25989.3,25985.3,25988.3,0
2019/03/01,02:26:00,25989.3,25990.3,25980.3,25982.3,0
2019/03/01,02:27:00,25981.3,25983.3,25977.3,25980.3,0
2019/03/01,02:28:00,25980.3,25982.3,25978.3,25980.3,0
2019/03/01,02:29:00,25979.3,25982.3,25979.3,25981.3,0
2019/03/01,02:30:00,25981.3,25982.3,25977.3,25981.3,0
2019/03/01,02:31:00,25981.3,25982.3,25975.3,25976.3,0
2019/03/01,02:32:00,25976.3,25977.3,25973.3,25975.3,0
2019/03/01,02:33:00,25976.3,25977.3,25973.2,25973.2,0
2019/03/01,02:34:00,25973.2,25976.2,25970.2,25972.2,0
2019/03/01,02:35:00,25972.2,25975.2,25971.2,25973.2,0
2019/03/01,02:36:00,25974.2,25974.2,25971.2,25972.2,0
2019/03/01,02:37:00,25972.2,25973.2,25962.2,25963.2,0
2019/03/01,02:38:00,25963.2,25967.2,25962.2,25965.2,0
2019/03/01,02:39:00,25965.2,25972.1,25963.2,25971.1,0
2019/03/01,02:40:00,25971.1,25973.1,25969.1,25970.1,0
2019/03/01,02:41:00,25971.1,25974.1,25969.1,25973.1,0
2019/03/01,02:42:00,25973.1,25975.1,25965.1,25967.1,0
2019/03/01,02:43:00,25966.1,25968.1,25963.1,25964.1,0
2019/03/01,02:44:00,25964.1,25966.1,25962.1,25963.1,0
2019/03/01,02:45:00,25963.1,25965.1,25961.1,25962.1,0
2019/03/01,02:46:00,25963.1,25965.1,25959.1,25965.1,0
2019/03/01,02:47:00,25965.1,25965.1,25958.1,25960.1,0
2019/03/01,02:48:00,25959.1,25961.1,25957.1,25959.1,0
2019/03/01,02:49:00,25959.1,25959.1,25955.1,25956.1,0
2019/03/01,02:50:00,25956.1,25957.1,25954.1,25957.1,0
2019/03/01,02:51:00,25956.1,25958.1,25953.1,25957.1,0
2019/03/01,02:52:00,25958.1,25963.1,25957.1,25962.1,0
2019/03/01,02:53:00,25963.1,25965.1,25959.1,25961.1,0
2019/03/01,02:54:00,25961.1,25964.1,25960.1,25962.1,0
2019/03/01,02:55:00,25962.1,25966.1,25961.1,25966.1,0
2019/03/01,02:56:00,25966.1,25972.1,25964.1,25971.1,0
2019/03/01,02:57:00,25972.1,25973.1,25969.1,25973.1,0
2019/03/01,02:58:00,25974.1,25979.1,25973.1,25978.1,0
2019/03/01,02:59:00,25977.1,25982.1,25976.1,25982.1,0
2019/03/01,03:00:00,25983.1,25986.1,25981.1,25985.1,0
2019/03/01,03:01:00,25986.1,25989.1,25980.1,25981.1,0
2019/03/01,03:02:00,25980.1,25983.1,25975.1,25978.1,0
2019/03/01,03:03:00,25979.1,25979.1,25975.1,25977.1,0
2019/03/01,03:04:00,25977.1,25980.1,25975.1,25976.1,0
2019/03/01,03:05:00,25976.1,25976.1,25969.1,25970.1,0
2019/03/01,03:06:00,25971.1,25978.1,25970.1,25975.1,0
2019/03/01,03:07:00,25975.1,25975.1,25966.1,25967.1,0
2019/03/01,03:08:00,25966.1,25968.1,25962.9,25963.9,0
2019/03/01,03:09:00,25964.9,25967.9,25963.9,25964.9,0
2019/03/01,03:10:00,25963.9,25965.9,25960.9,25963.9,0
2019/03/01,03:11:00,25962.9,25963.9,25954.9,25957.9,0
2019/03/01,03:12:00,25957.9,25957.9,25951.9,25953.9,0
2019/03/01,03:13:00,25953.9,25953.9,25946.9,25952.9,0
2019/03/01,03:14:00,25953.9,25956.9,25950.8,25953.8,0
2019/03/01,03:15:00,25952.8,25956.8,25952.8,25954.8,0
2019/03/01,03:16:00,25954.8,25955.8,25949.8,25955.8,0
2019/03/01,03:17:00,25956.8,25960.8,25954.8,25960.8,0
2019/03/01,03:18:00,25959.8,25964.8,25959.8,25961.8,0
2019/03/01,03:19:00,25961.8,25962.8,25956.8,25962.8,0
2019/03/01,03:20:00,25963.8,25964.8,25960.8,25962.8,0
2019/03/01,03:21:00,25962.8,25962.8,25957.8,25962.8,0
2019/03/01,03:22:00,25963.8,25964.8,25960.8,25961.8,0
2019/03/01,03:23:00,25960.8,25960.8,25954.8,25955.8,0
2019/03/01,03:24:00,25955.8,25955.8,25946.8,25952.8,0
2019/03/01,03:25:00,25951.8,25952.8,25947.8,25948.8,0
2019/03/01,03:26:00,25948.8,25948.8,25943.8,25944.8,0
2019/03/01,03:27:00,25944.8,25946.8,25943.8,25945.8,0
2019/03/01,03:28:00,25945.8,25950.8,25944.8,25947.8,0
2019/03/01,03:29:00,25947.8,25949.8,25946.8,25948.8,0
2019/03/01,03:30:00,25948.8,25952.7,25947.8,25951.7,0
2019/03/01,03:31:00,25952.7,25953.7,25948.7,25953.7,0
2019/03/01,03:32:00,25953.7,25955.7,25951.7,25951.7,0
2019/03/01,03:33:00,25952.7,25955.7,25951.7,25955.7,0
2019/03/01,03:34:00,25956.7,25958.7,25955.7,25958.7,0
2019/03/01,03:35:00,25959.7,25963.7,25958.7,25962.7,0
2019/03/01,03:36:00,25961.7,25966.7,25961.7,25966.7,0
2019/03/01,03:37:00,25966.7,25971.7,25965.7,25970.7,0
2019/03/01,03:38:00,25970.7,25971.7,25966.6,25967.6,0
2019/03/01,03:39:00,25967.6,25968.6,25965.6,25965.7,0
2019/03/01,03:40:00,25965.7,25969.7,25964.7,25968.7,0
2019/03/01,03:41:00,25968.7,25973.7,25966.7,25971.7,0
2019/03/01,03:42:00,25970.7,25975.7,25970.7,25974.7,0
2019/03/01,03:43:00,25973.7,25974.7,25966.7,25968.7,0
2019/03/01,03:44:00,25969.7,25969.7,25966.7,25968.7,0
2019/03/01,03:45:00,25969.7,25969.7,25963.7,25964.7,0
2019/03/01,03:46:00,25964.7,25969.7,25961.7,25961.7,0
2019/03/01,03:47:00,25961.7,25961.7,25953.7,25955.7,0
2019/03/01,03:48:00,25956.7,25957.7,25946.7,25951.8,0
2019/03/01,03:49:00,25952.8,25958.8,25951.8,25957.8,0
2019/03/01,03:50:00,25957.8,25962.7,25956.8,25961.7,0
2019/03/01,03:51:00,25962.7,25964.7,25958.7,25960.7,0
2019/03/01,03:52:00,25960.7,25964.7,25959.7,25964.7,0
2019/03/01,03:53:00,25964.7,25966.7,25963.7,25966.7,0
2019/03/01,03:54:00,25967.7,25969.7,25961.7,25961.7,0
2019/03/01,03:55:00,25962.7,25967.7,25960.7,25965.7,0
2019/03/01,03:56:00,25965.7,25967.7,25963.7,25965.7,0
2019/03/01,03:57:00,25964.7,25967.7,25960.7,25967.7,0
2019/03/01,03:58:00,25967.7,25970.7,25965.7,25968.7,0
2019/03/01,03:59:00,25969.7,25970.8,25962.8,25966.8,0
2019/03/01,04:00:00,25967.8,25969.8,25962.8,25965.7,0
2019/03/01,04:01:00,25966.7,25967.7,25957.7,25959.7,0
2019/03/01,04:02:00,25959.7,25976.7,25958.7,25966.7,0
2019/03/01,04:03:00,25966.7,25967.7,25958.7,25958.7,0
2019/03/01,04:04:00,25958.7,25959.7,25948.7,25954.7,0
2019/03/01,04:05:00,25955.7,25964.7,25954.7,25958.7,0
2019/03/01,04:06:00,25959.7,25961.7,25954.7,25955.7,0
2019/03/01,04:07:00,25955.7,25958.7,25955.7,25955.7,0
2019/03/01,04:08:00,25955.7,25956.7,25952.7,25952.7,0
2019/03/01,04:09:00,25953.7,25953.7,25950.7,25951.7,0
2019/03/01,04:10:00,25951.7,25951.7,25943.7,25943.7,0
2019/03/01,04:11:00,25944.7,25946.7,25936.7,25938.7,0
2019/03/01,04:12:00,25939.7,25944.7,25937.7,25941.7,0
2019/03/01,04:13:00,25941.7,25947.7,25940.7,25947.7,0
2019/03/01,04:14:00,25946.7,25947.7,25943.7,25943.7,0
2019/03/01,04:15:00,25943.7,25947.7,25942.7,25946.7,0
2019/03/01,04:16:00,25947.7,25947.7,25937.7,25940.7,0
2019/03/01,04:17:00,25940.7,25943.7,25937.7,25942.7,0
2019/03/01,04:18:00,25943.7,25946.7,25941.7,25944.7,0
2019/03/01,04:19:00,25945.7,25952.7,25944.7,25952.7,0
2019/03/01,04:20:00,25952.7,25955.7,25950.7,25955.7,0
2019/03/01,04:21:00,25956.7,25957.7,25950.7,25955.7,0
2019/03/01,04:22:00,25956.7,25961.7,25956.7,25961.7,0
2019/03/01,04:23:00,25961.7,25964.7,25959.7,25962.7,0
2019/03/01,04:24:00,25963.7,25965.7,25960.7,25964.7,0
2019/03/01,04:25:00,25964.7,25968.7,25963.7,25965.7,0
2019/03/01,04:26:00,25965.7,25972.7,25964.7,25968.7,0
2019/03/01,04:27:00,25968.7,25971.7,25966.7,25968.7,0
2019/03/01,04:28:00,25967.7,25971.7,25965.7,25970.7,0
2019/03/01,04:29:00,25970.7,25972.7,25967.7,25971.7,0
2019/03/01,04:30:00,25971.7,25972.7,25968.7,25969.7,0
2019/03/01,04:31:00,25970.7,25970.7,25960.7,25962.7,0
2019/03/01,04:32:00,25961.7,25961.7,25955.7,25955.7,0
2019/03/01,04:33:00,25955.7,25957.7,25952.7,25953.7,0
2019/03/01,04:34:00,25953.7,25953.7,25938.7,25942.7,0
2019/03/01,04:35:00,25941.7,25944.7,25931.7,25935.7,0
2019/03/01,04:36:00,25935.7,25943.7,25935.7,25943.7,0
2019/03/01,04:37:00,25943.7,25946.7,25938.7,25939.7,0
2019/03/01,04:38:00,25938.7,25941.7,25932.7,25940.7,0
2019/03/01,04:39:00,25941.7,25948.7,25939.7,25947.7,0
2019/03/01,04:40:00,25948.7,25949.7,25945.7,25947.7,0
2019/03/01,04:41:00,25947.7,25952.7,25944.7,25950.7,0
2019/03/01,04:42:00,25950.7,25950.7,25944.7,25945.7,0
2019/03/01,04:43:00,25945.7,25945.7,25937.7,25937.7,0
2019/03/01,04:44:00,25938.7,25940.7,25935.7,25935.7,0
2019/03/01,04:45:00,25936.7,25940.8,25934.8,25939.8,0
2019/03/01,04:46:00,25940.8,25940.8,25931.7,25932.7,0
2019/03/01,04:47:00,25933.7,25934.7,25925.8,25925.8,0
2019/03/01,04:48:00,25926.8,25931.8,25925.8,25930.8,0
2019/03/01,04:49:00,25931.8,25931.8,25925.8,25926.8,0
2019/03/01,04:50:00,25927.8,25929.8,25925.8,25929.7,0
2019/03/01,04:51:00,25930.7,25930.7,25923.8,25924.8,0
2019/03/01,04:52:00,25923.8,25927.8,25918.8,25926.7,0
2019/03/01,04:53:00,25926.7,25929.7,25923.7,25928.7,0
2019/03/01,04:54:00,25928.7,25929.7,25923.7,25923.7,0
2019/03/01,04:55:00,25922.7,25926.7,25919.7,25922.7,0
2019/03/01,04:56:00,25921.7,25930.7,25915.7,25930.7,0
2019/03/01,04:57:00,25930.7,25937.7,25927.7,25936.7,0
2019/03/01,04:58:00,25937.7,25943.7,25933.7,25934.7,0
2019/03/01,04:59:00,25935.7,25935.7,25925.7,25926.7,0
2019/03/01,05:00:00,25925.7,25932.7,25924.7,25931.7,0
2019/03/01,05:01:00,25931.7,25933.7,25923.8,25926.8,0
2019/03/01,05:02:00,25926.8,25938.8,25923.8,25935.8,0
2019/03/01,05:03:00,25935.8,25938.8,25932.8,25935.8,0
2019/03/01,05:04:00,25936.8,25940.8,25934.8,25937.8,0
2019/03/01,05:05:00,25936.8,25941.8,25933.8,25934.8,0
2019/03/01,05:06:00,25935.8,25935.8,25929.8,25929.8,0
2019/03/01,05:07:00,25930.8,25933.8,25927.8,25932.8,0
2019/03/01,05:08:00,25932.8,25934.8,25926.8,25928.8,0
2019/03/01,05:09:00,25929.8,25941.8,25927.8,25940.8,0
2019/03/01,05:10:00,25940.8,25941.8,25935.8,25937.8,0
2019/03/01,05:11:00,25938.8,25940.8,25935.7,25936.7,0
2019/03/01,05:12:00,25936.7,25945.7,25935.7,25944.7,0
2019/03/01,05:13:00,25944.7,25950.7,25943.7,25944.7,0
2019/03/01,05:14:00,25944.7,25947.7,25943.7,25944.7,0
2019/03/01,05:15:00,25944.7,25944.7,25937.7,25938.7,0
2019/03/01,05:16:00,25939.7,25945.7,25938.7,25943.7,0
2019/03/01,05:17:00,25942.7,25943.7,25929.7,25929.7,0
2019/03/01,05:18:00,25929.7,25933.7,25923.7,25933.7,0
2019/03/01,05:19:00,25933.7,25943.7,25932.7,25939.7,0
2019/03/01,05:20:00,25940.7,25944.7,25939.7,25940.7,0
2019/03/01,05:21:00,25941.7,25947.7,25941.7,25947.7,0
2019/03/01,05:22:00,25948.7,25948.7,25938.7,25946.7,0
2019/03/01,05:23:00,25947.7,25949.7,25934.6,25937.6,0
2019/03/01,05:24:00,25937.6,25950.6,25936.6,25941.6,0
2019/03/01,05:25:00,25941.6,25943.6,25932.7,25935.7,0
2019/03/01,05:26:00,25936.7,25946.6,25936.7,25946.6,0
2019/03/01,05:27:00,25945.6,25950.6,25944.6,25947.6,0
2019/03/01,05:28:00,25948.6,25948.6,25942.6,25943.6,0
2019/03/01,05:29:00,25943.6,25954.6,25942.6,25953.6,0
2019/03/01,05:30:00,25953.6,25955.6,25947.6,25947.6,0
2019/03/01,05:31:00,25946.6,25949.6,25942.6,25947.6,0
2019/03/01,05:32:00,25947.6,25953.6,25945.6,25952.6,0
2019/03/01,05:33:00,25953.6,25957.6,25951.6,25957.6,0
2019/03/01,05:34:00,25957.6,25959.6,25953.6,25956.6,0
2019/03/01,05:35:00,25957.6,25958.6,25951.6,25956.6,0
2019/03/01,05:36:00,25955.6,25956.6,25947.6,25948.6,0
2019/03/01,05:37:00,25948.6,25951.6,25947.6,25948.6,0
2019/03/01,05:38:00,25949.6,25961.6,25946.6,25961.6,0
2019/03/01,05:39:00,25961.6,25962.6,25946.6,25949.6,0
2019/03/01,05:40:00,25949.6,25952.6,25945.6,25952.6,0
2019/03/01,05:41:00,25952.6,25952.6,25941.6,25942.6,0
2019/03/01,05:42:00,25942.6,25945.6,25928.6,25931.6,0
2019/03/01,05:43:00,25931.6,25937.6,25930.6,25936.6,0
2019/03/01,05:44:00,25937.6,25942.6,25934.6,25941.6,0
2019/03/01,05:45:00,25941.6,25943.4,25928.4,25929.4,0
2019/03/01,05:46:00,25929.4,25929.4,25909.4,25915.4,0
2019/03/01,05:47:00,25915.4,25924.4,25914.4,25921.4,0
2019/03/01,05:48:00,25921.4,25926.4,25919.4,25926.4,0
2019/03/01,05:49:00,25927.4,25933.4,25923.4,25924.4,0
2019/03/01,05:50:00,25925.4,25928.4,25923.4,25925.4,0
2019/03/01,05:51:00,25925.4,25933.4,25914.4,25917.4,0
2019/03/01,05:52:00,25918.4,25921.4,25912.4,25920.4,0
2019/03/01,05:53:00,25920.4,25924.4,25916.4,25917.4,0
2019/03/01,05:54:00,25918.4,25925.4,25918.4,25924.4,0
2019/03/01,05:55:00,25925.4,25927.4,25914.4,25914.4,0
2019/03/01,05:56:00,25914.4,25916.4,25903.4,25914.4,0
2019/03/01,05:57:00,25914.4,25919.4,25904.4,25914.4,0
2019/03/01,05:58:00,25914.4,25914.4,25900.4,25902.4,0
2019/03/01,05:59:00,25901.4,25920.4,25900.4,25919.4,0
2019/03/01,06:00:00,25920.4,25934.4,25903.4,25918.4,0
2019/03/01,08:02:00,25917.9,25920.9,25916.9,25920.9,0
2019/03/01,08:03:00,25921.9,25925.9,25920.9,25924.9,0
2019/03/01,08:04:00,25925.9,25926.9,25922.9,25924.9,0
2019/03/01,08:05:00,25923.9,25925.9,25922.9,25925.9,0
2019/03/01,08:06:00,25925.9,25925.9,25919.9,25919.9,0
2019/03/01,08:07:00,25918.9,25920.9,25918.9,25920.9,0
2019/03/01,08:08:00,25920.9,25920.9,25919.9,25919.9,0
2019/03/01,08:09:00,25918.9,25918.9,25913.9,25913.9,0
2019/03/01,08:10:00,25912.9,25915.9,25912.9,25915.9,0
2019/03/01,08:11:00,25916.9,25917.9,25910.9,25913.9,0
2019/03/01,08:12:00,25913.9,25913.9,25907.9,25912.9,0
2019/03/01,08:13:00,25911.9,25912.9,25909.9,25909.9,0
2019/03/01,08:14:00,25910.9,25915.9,25910.9,25911.9,0
2019/03/01,08:15:00,25912.9,25914.9,25911.9,25912.9,0
2019/03/01,08:16:00,25911.9,25911.9,25905.9,25906.9,0
2019/03/01,08:17:00,25907.9,25907.9,25901.9,25903.9,0
2019/03/01,08:18:00,25903.9,25906.9,25902.9,25905.9,0
2019/03/01,08:19:00,25905.9,25905.9,25902.9,25902.9,0
2019/03/01,08:20:00,25902.9,25902.9,25900.9,25901.9,0
2019/03/01,08:21:00,25900.9,25900.9,25895.9,25896.9,0
2019/03/01,08:22:00,25897.9,25900.9,25896.9,25900.9,0
2019/03/01,08:23:00,25900.9,25908.9,25900.9,25906.9,0
2019/03/01,08:24:00,25906.9,25908.9,25904.9,25905.9,0
2019/03/01,08:25:00,25905.9,25908.9,25905.9,25907.9,0
2019/03/01,08:26:00,25907.9,25907.9,25906.9,25907.9,0
2019/03/01,08:27:00,25906.9,25909.9,25906.9,25909.9,0
2019/03/01,08:28:00,25909.9,25912.9,25908.9,25911.9,0
2019/03/01,08:29:00,25911.9,25911.9,25910.9,25910.9,0
2019/03/01,08:30:00,25911.9,25913.9,25911.9,25912.9,0
2019/03/01,08:31:00,25912.9,25914.9,25912.9,25914.9,0
2019/03/01,08:32:00,25914.9,25915.9,25914.9,25915.9,0
2019/03/01,08:33:00,25915.9,25916.9,25914.9,25914.9,0
2019/03/01,08:34:00,25915.9,25917.9,25915.9,25917.9,0
2019/03/01,08:35:00,25917.9,25917.9,25915.9,25916.9,0
2019/03/01,08:36:00,25916.9,25920.9,25915.9,25920.9,0
2019/03/01,08:37:00,25920.9,25920.9,25918.9,25919.9,0
2019/03/01,08:38:00,25918.9,25919.9,25918.9,25918.9,0
2019/03/01,08:39:00,25919.9,25920.9,25918.9,25920.9,0
2019/03/01,08:40:00,25921.9,25922.9,25919.9,25920.9,0
2019/03/01,08:41:00,25919.9,25922.9,25919.9,25922.9,0
2019/03/01,08:42:00,25922.9,25922.9,25921.9,25922.9,0
2019/03/01,08:43:00,25922.9,25926.9,25922.9,25926.9,0
2019/03/01,08:44:00,25925.9,25926.9,25921.9,25922.9,0
2019/03/01,08:45:00,25921.9,25923.9,25921.9,25922.9,0
2019/03/01,08:46:00,25922.9,25924.9,25920.9,25920.9,0
2019/03/01,08:47:00,25921.9,25922.9,25920.9,25922.9,0
2019/03/01,08:48:00,25921.9,25921.9,25917.9,25918.9,0
2019/03/01,08:49:00,25917.9,25918.9,25916.9,25918.9,0
2019/03/01,08:50:00,25919.9,25920.9,25918.9,25919.9,0
2019/03/01,08:51:00,25920.9,25921.9,25919.9,25920.9,0
2019/03/01,08:52:00,25920.9,25920.9,25916.9,25916.9,0
2019/03/01,08:53:00,25917.9,25917.9,25915.9,25916.9,0
2019/03/01,08:54:00,25917.9,25917.9,25914.9,25915.9,0
2019/03/01,08:55:00,25915.9,25917.9,25915.9,25917.9,0
2019/03/01,08:56:00,25916.9,25917.9,25916.9,25916.9,0
2019/03/01,08:57:00,25916.9,25917.9,25916.9,25917.9,0
2019/03/01,08:58:00,25918.9,25918.9,25917.9,25917.9,0
2019/03/01,08:59:00,25917.9,25917.9,25917.9,25917.9,0
2019/03/01,09:00:00,25917.9,25918.9,25915.9,25915.9,0
2019/03/01,09:01:00,25914.9,25918.9,25914.9,25917.9,0
2019/03/01,09:02:00,25917.9,25930.9,25917.9,25930.9,0
2019/03/01,09:03:00,25930.9,25937.9,25929.9,25936.9,0
2019/03/01,09:04:00,25936.9,25938.9,25932.9,25934.9,0
2019/03/01,09:05:00,25934.9,25935.9,25931.9,25933.9,0
2019/03/01,09:06:00,25933.9,25940.9,25933.9,25935.9,0
2019/03/01,09:07:00,25935.9,25935.9,25932.9,25934.9,0
2019/03/01,09:08:00,25935.9,25939.9,25927.9,25929.9,0
2019/03/01,09:09:00,25928.9,25931.9,25927.9,25928.9,0
2019/03/01,09:10:00,25929.9,25930.9,25927.9,25928.9,0
2019/03/01,09:11:00,25928.9,25930.9,25926.9,25928.9,0
2019/03/01,09:12:00,25927.9,25928.9,25926.9,25927.9,0
2019/03/01,09:13:00,25926.9,25929.9,25926.9,25929.9,0
2019/03/01,09:14:00,25929.9,25932.9,25927.9,25930.9,0
2019/03/01,09:15:00,25931.9,25931.9,25928.9,25929.9,0
2019/03/01,09:16:00,25930.9,25931.9,25929.9,25931.9,0
2019/03/01,09:17:00,25931.9,25933.9,25930.9,25933.9,0
2019/03/01,09:18:00,25933.9,25933.9,25932.9,25932.9,0
2019/03/01,09:19:00,25932.9,25932.9,25929.9,25929.9,0
2019/03/01,09:20:00,25930.9,25930.9,25927.9,25928.9,0
2019/03/01,09:21:00,25927.9,25930.9,25926.9,25926.9,0
2019/03/01,09:22:00,25927.9,25929.9,25926.9,25928.9,0
2019/03/01,09:23:00,25927.9,25928.9,25922.9,25926.9,0
2019/03/01,09:24:00,25926.9,25929.9,25926.9,25929.9,0
2019/03/01,09:25:00,25929.9,25929.9,25925.9,25927.9,0
2019/03/01,09:26:00,25926.9,25927.9,25923.9,25923.9,0
2019/03/01,09:27:00,25923.9,25927.9,25923.9,25926.9,0
2019/03/01,09:28:00,25926.9,25927.9,25925.9,25927.9,0
2019/03/01,09:29:00,25927.9,25930.9,25927.9,25930.9,0
2019/03/01,09:30:00,25929.9,25931.9,25929.9,25930.9,0
2019/03/01,09:31:00,25931.9,25932.9,25930.9,25932.9,0
2019/03/01,09:32:00,25931.9,25932.9,25930.9,25931.9,0
2019/03/01,09:33:00,25932.9,25932.9,25931.9,25931.9,0
2019/03/01,09:34:00,25932.9,25933.9,25931.9,25933.9,0
2019/03/01,09:35:00,25932.9,25937.9,25932.9,25937.9,0
2019/03/01,09:36:00,25938.9,25938.9,25936.9,25938.9,0
2019/03/01,09:37:00,25937.9,25938.9,25937.9,25938.9,0
2019/03/01,09:38:00,25939.9,25941.9,25938.9,25941.9,0
2019/03/01,09:39:00,25942.9,25943.9,25931.9,25934.9,0
2019/03/01,09:40:00,25934.9,25934.9,25931.9,25931.9,0
2019/03/01,09:41:00,25931.9,25933.9,25929.9,25931.9,0
2019/03/01,09:42:00,25931.9,25932.9,25930.9,25932.9,0
2019/03/01,09:43:00,25931.9,25933.9,25931.9,25932.9,0
2019/03/01,09:44:00,25931.9,25933.9,25931.9,25932.9,0
2019/03/01,09:45:00,25933.9,25937.9,25931.9,25936.9,0
2019/03/01,09:46:00,25935.9,25937.9,25930.9,25935.9,0
2019/03/01,09:47:00,25935.9,25939.9,25935.9,25938.9,0
2019/03/01,09:48:00,25938.9,25939.9,25937.9,25939.9,0
2019/03/01,09:49:00,25939.9,25943.9,25939.9,25943.9,0
2019/03/01,09:50:00,25944.9,25944.9,25937.9,25938.9,0
2019/03/01,09:51:00,25937.9,25940.9,25936.9,25939.9,0
2019/03/01,09:52:00,25940.9,25940.9,25937.9,25938.9,0
2019/03/01,09:53:00,25939.9,25940.9,25938.9,25939.9,0
2019/03/01,09:54:00,25940.9,25942.9,25938.9,25941.9,0
2019/03/01,09:55:00,25941.9,25941.9,25938.9,25938.9,0
2019/03/01,09:56:00,25939.9,25941.9,25938.9,25940.9,0
2019/03/01,09:57:00,25941.9,25941.9,25940.9,25940.9,0
2019/03/01,09:58:00,25940.9,25941.9,25938.9,25938.9,0
2019/03/01,09:59:00,25939.9,25939.9,25934.9,25935.9,0
2019/03/01,10:00:00,25936.9,25936.9,25935.9,25936.9,0
2019/03/01,10:01:00,25937.9,25940.9,25936.9,25936.9,0
2019/03/01,10:02:00,25937.9,25938.9,25935.9,25938.9,0
2019/03/01,10:03:00,25939.9,25941.9,25937.9,25941.9,0
2019/03/01,10:04:00,25941.9,25944.9,25940.9,25944.9,0
2019/03/01,10:05:00,25943.9,25943.9,25941.9,25942.9,0
2019/03/01,10:06:00,25943.9,25944.9,25942.9,25944.9,0
2019/03/01,10:07:00,25944.9,25944.9,25944.9,25944.9,0
2019/03/01,10:08:00,25945.9,25948.9,25944.9,25946.9,0
2019/03/01,10:09:00,25945.9,25947.9,25945.9,25946.9,0
2019/03/01,10:10:00,25946.9,25949.9,25946.9,25949.9,0
2019/03/01,10:11:00,25950.9,25950.9,25948.9,25948.9,0
2019/03/01,10:12:00,25949.9,25963.9,25949.9,25960.9,0
2019/03/01,10:13:00,25961.9,25968.9,25961.9,25965.9,0
2019/03/01,10:14:00,25964.9,25972.9,25964.9,25972.9,0
2019/03/01,10:15:00,25973.9,25977.9,25967.9,25968.9,0
2019/03/01,10:16:00,25969.9,25975.9,25968.9,25969.9,0
2019/03/01,10:17:00,25969.9,25970.9,25966.9,25967.9,0
2019/03/01,10:18:00,25967.9,25969.9,25964.9,25964.9,0
2019/03/01,10:19:00,25964.9,25965.9,25963.9,25964.9,0
2019/03/01,10:20:00,25963.9,25964.9,25962.9,25963.9,0
2019/03/01,10:21:00,25963.9,25965.9,25962.9,25965.9,0
2019/03/01,10:22:00,25965.9,25965.9,25962.9,25963.9,0
2019/03/01,10:23:00,25962.9,25965.9,25960.9,25964.9,0
2019/03/01,10:24:00,25963.9,25964.9,25961.9,25963.9,0
2019/03/01,10:25:00,25963.9,25963.9,25957.9,25958.9,0
2019/03/01,10:26:00,25958.9,25959.9,25956.9,25958.9,0
2019/03/01,10:27:00,25959.9,25962.9,25959.9,25961.9,0
2019/03/01,10:28:00,25962.9,25964.9,25961.9,25961.9,0
2019/03/01,10:29:00,25961.9,25962.9,25954.9,25955.9,0
2019/03/01,10:30:00,25956.9,25959.9,25955.9,25959.9,0
2019/03/01,10:31:00,25959.9,25963.9,25958.9,25960.9,0
2019/03/01,10:32:00,25960.9,25962.9,25959.9,25961.9,0
2019/03/01,10:33:00,25960.9,25961.9,25957.9,25957.9,0
2019/03/01,10:34:00,25957.9,25959.9,25951.9,25955.9,0
2019/03/01,10:35:00,25955.9,25961.9,25954.9,25961.9,0
2019/03/01,10:36:00,25961.9,25962.9,25959.9,25960.9,0
2019/03/01,10:37:00,25959.9,25960.9,25950.9,25953.9,0
2019/03/01,10:38:00,25953.9,25960.9,25952.9,25956.9,0
2019/03/01,10:39:00,25956.9,25958.9,25953.9,25955.9,0
2019/03/01,10:40:00,25955.9,25956.9,25952.9,25953.9,0
2019/03/01,10:41:00,25953.9,25959.9,25951.9,25958.9,0
2019/03/01,10:42:00,25959.9,25964.9,25959.9,25964.9,0
2019/03/01,10:43:00,25964.9,25964.9,25959.9,25962.9,0
2019/03/01,10:44:00,25961.9,25961.9,25959.9,25960.9,0
2019/03/01,10:45:00,25961.9,25966.9,25960.9,25965.9,0
2019/03/01,10:46:00,25983.9,26008.9,25981.9,25988.9,0
2019/03/01,10:47:00,25987.9,25991.9,25977.9,25978.9,0
2019/03/01,10:48:00,25978.9,25985.9,25977.9,25982.9,0
2019/03/01,10:49:00,25983.9,25986.9,25978.9,25982.9,0
2019/03/01,10:50:00,25982.9,25986.9,25981.9,25981.9,0
2019/03/01,10:51:00,25982.9,25990.9,25980.9,25987.9,0
2019/03/01,10:52:00,25988.9,25990.9,25986.9,25987.9,0
2019/03/01,10:53:00,25988.9,25988.9,25977.9,25979.9,0
2019/03/01,10:54:00,25979.9,25979.9,25971.9,25971.9,0
2019/03/01,10:55:00,25972.9,25975.9,25969.9,25972.9,0
2019/03/01,10:56:00,25972.9,25973.9,25967.9,25967.9,0
2019/03/01,10:57:00,25968.9,25970.9,25963.9,25964.9,0
2019/03/01,10:58:00,25963.9,25965.9,25961.9,25963.9,0
2019/03/01,10:59:00,25964.9,25968.9,25963.9,25967.9,0
2019/03/01,11:00:00,25966.9,25969.9,25963.9,25969.9,0
2019/03/01,11:01:00,25969.9,25969.9,25965.9,25966.9,0
2019/03/01,11:02:00,25967.9,25967.9,25964.9,25966.9,0
2019/03/01,11:03:00,25966.9,25967.9,25964.9,25965.9,0
2019/03/01,11:04:00,25965.9,25967.9,25964.9,25966.9,0
2019/03/01,11:05:00,25967.9,25968.9,25965.9,25966.9,0
2019/03/01,11:06:00,25967.9,25969.9,25966.9,25968.9,0
2019/03/01,11:07:00,25969.9,25972.9,25968.9,25972.9,0
2019/03/01,11:08:00,25972.9,25972.9,25963.9,25965.9,0
2019/03/01,11:09:00,25964.9,25965.9,25964.9,25965.9,0
2019/03/01,11:10:00,25966.9,25968.9,25964.9,25966.9,0
2019/03/01,11:11:00,25966.9,25970.9,25964.9,25969.9,0
2019/03/01,11:12:00,25968.9,25977.9,25968.9,25976.9,0
2019/03/01,11:13:00,25976.9,25978.9,25972.9,25972.9,0
2019/03/01,11:14:00,25973.9,25974.9,25970.9,25974.9,0
2019/03/01,11:15:00,25974.9,25976.9,25972.9,25974.9,0
2019/03/01,11:16:00,25973.9,25975.9,25973.9,25975.9,0
2019/03/01,11:17:00,25974.9,25976.9,25972.9,25974.9,0
2019/03/01,11:18:00,25975.9,25977.9,25973.9,25976.9,0
2019/03/01,11:19:00,25976.9,25976.9,25974.9,25974.9,0
2019/03/01,11:20:00,25974.9,25977.9,25973.9,25975.9,0
2019/03/01,11:21:00,25974.9,25975.9,25973.9,25974.9,0
2019/03/01,11:22:00,25974.9,25974.9,25966.9,25968.9,0
2019/03/01,11:23:00,25968.9,25969.9,25967.9,25969.9,0
2019/03/01,11:24:00,25969.9,25969.9,25968.9,25969.9,0
2019/03/01,11:25:00,25969.9,25971.9,25968.9,25969.9,0
2019/03/01,11:26:00,25968.9,25972.9,25968.9,25971.9,0
2019/03/01,11:27:00,25971.9,25971.9,25969.9,25970.9,0
2019/03/01,11:28:00,25970.9,25972.9,25968.9,25971.9,0
2019/03/01,11:29:00,25972.9,25972.9,25969.9,25969.9,0
2019/03/01,11:30:00,25970.9,25971.9,25968.9,25969.9,0
2019/03/01,11:31:00,25970.9,25975.9,25970.9,25974.9,0
2019/03/01,11:32:00,25975.9,25975.9,25974.9,25974.9,0
2019/03/01,11:33:00,25974.9,25976.9,25973.9,25975.9,0
2019/03/01,11:34:00,25974.9,25978.9,25974.9,25978.9,0
2019/03/01,11:35:00,25979.9,25980.9,25972.9,25973.9,0
2019/03/01,11:36:00,25972.9,25975.9,25971.9,25972.9,0
2019/03/01,11:37:00,25973.9,25974.9,25971.9,25971.9,0
2019/03/01,11:38:00,25972.9,25976.9,25972.9,25975.9,0
2019/03/01,11:39:00,25974.9,25975.9,25972.9,25974.9,0
2019/03/01,11:40:00,25974.9,25976.9,25972.9,25973.9,0
2019/03/01,11:41:00,25973.9,25977.9,25971.9,25976.9,0
2019/03/01,11:42:00,25976.9,25981.9,25976.9,25981.9,0
2019/03/01,11:43:00,25981.9,25981.9,25979.9,25981.9,0
2019/03/01,11:44:00,25981.9,25981.9,25979.9,25981.9,0
2019/03/01,11:45:00,25980.9,25985.9,25980.9,25985.9,0
2019/03/01,11:46:00,25985.9,25987.9,25981.9,25983.9,0
2019/03/01,11:47:00,25983.9,25985.9,25979.9,25979.9,0
2019/03/01,11:48:00,25980.9,25983.9,25980.9,25983.9,0
2019/03/01,11:49:00,25983.9,25983.9,25980.9,25982.9,0
2019/03/01,11:50:00,25982.9,25988.9,25982.9,25985.9,0
2019/03/01,11:51:00,25986.9,25988.9,25984.9,25985.9,0
2019/03/01,11:52:00,25985.9,25986.9,25983.9,25983.9,0
2019/03/01,11:53:00,25983.9,25988.9,25983.9,25988.9,0
2019/03/01,11:54:00,25988.9,25991.9,25988.9,25989.9,0
2019/03/01,11:55:00,25988.9,25993.9,25987.9,25992.9,0
2019/03/01,11:56:00,25993.9,25997.9,25992.9,25994.9,0
2019/03/01,11:57:00,25995.9,25997.9,25993.9,25995.9,0
2019/03/01,11:58:00,25996.9,25997.9,25994.9,25996.9,0
2019/03/01,11:59:00,25996.9,25999.9,25995.9,25998.9,0
2019/03/01,12:00:00,25998.9,25998.9,25995.9,25997.9,0
2019/03/01,12:01:00,25997.9,25999.9,25996.9,25997.9,0
2019/03/01,12:02:00,25998.9,25999.9,25995.9,25997.9,0
2019/03/01,12:03:00,25997.9,26024.9,25997.9,26023.9,0
2019/03/01,12:04:00,26022.9,26024.9,26011.9,26014.9,0
2019/03/01,12:05:00,26013.9,26022.9,26013.9,26021.9,0
2019/03/01,12:06:00,26021.9,26028.9,26020.9,26027.9,0
2019/03/01,12:07:00,26028.9,26034.9,26023.9,26027.9,0
2019/03/01,12:08:00,26027.9,26034.9,26026.9,26029.9,0
2019/03/01,12:09:00,26029.9,26032.9,26028.9,26029.9,0
2019/03/01,12:10:00,26029.9,26030.9,26027.9,26027.9,0
2019/03/01,12:11:00,26027.9,26033.9,26027.9,26032.9,0
2019/03/01,12:12:00,26031.9,26031.9,26019.9,26020.9,0
2019/03/01,12:13:00,26021.9,26023.9,26019.9,26021.9,0
2019/03/01,12:14:00,26021.9,26021.9,26018.9,26020.9,0
2019/03/01,12:15:00,26020.9,26020.9,26016.9,26019.9,0
2019/03/01,12:16:00,26020.9,26020.9,26016.9,26018.9,0
2019/03/01,12:17:00,26019.9,26020.9,26017.9,26018.9,0
2019/03/01,12:18:00,26018.9,26020.9,26015.9,26016.9,0
2019/03/01,12:19:00,26016.9,26018.9,26013.9,26015.9,0
2019/03/01,12:20:00,26014.9,26019.9,26014.9,26015.9,0
2019/03/01,12:21:00,26014.9,26017.9,26013.9,26016.9,0
2019/03/01,12:22:00,26017.9,26020.9,26016.9,26019.9,0
2019/03/01,12:23:00,26019.9,26020.9,26018.9,26019.9,0
2019/03/01,12:24:00,26019.9,26020.9,26018.9,26020.9,0
2019/03/01,12:25:00,26019.9,26020.9,26017.9,26018.9,0
2019/03/01,12:26:00,26018.9,26020.9,26017.9,26019.9,0
2019/03/01,12:27:00,26019.9,26021.9,26018.9,26020.9,0
2019/03/01,12:28:00,26020.9,26024.9,26020.9,26022.9,0
2019/03/01,12:29:00,26023.9,26024.9,26023.9,26024.9,0
2019/03/01,12:30:00,26024.9,26024.9,26021.9,26021.9,0
2019/03/01,12:31:00,26021.9,26023.9,26020.9,26022.9,0
2019/03/01,12:32:00,26023.9,26023.9,26018.9,26018.9,0
2019/03/01,12:33:00,26018.9,26019.9,26017.9,26017.9,0
2019/03/01,12:34:00,26016.9,26018.9,26016.9,26018.9,0
2019/03/01,12:35:00,26018.9,26018.9,26016.9,26017.9,0
2019/03/01,12:36:00,26016.9,26018.9,26016.9,26018.9,0
2019/03/01,12:37:00,26019.9,26019.9,26018.9,26019.9,0
2019/03/01,12:38:00,26020.9,26021.9,26020.9,26021.9,0
2019/03/01,12:39:00,26021.9,26022.9,26020.9,26021.9,0
2019/03/01,12:40:00,26021.9,26022.9,26020.9,26021.9,0
2019/03/01,12:41:00,26021.9,26022.9,26019.9,26022.9,0
2019/03/01,12:42:00,26022.9,26027.9,26022.9,26026.9,0
2019/03/01,12:43:00,26027.9,26027.9,26021.9,26022.9,0
2019/03/01,12:44:00,26022.9,26025.9,26021.9,26024.9,0
2019/03/01,12:45:00,26023.9,26023.9,26020.9,26020.9,0
2019/03/01,12:46:00,26021.9,26021.9,26018.9,26019.9,0
2019/03/01,12:47:00,26019.9,26019.9,26019.9,26019.9,0
2019/03/01,12:48:00,26020.9,26020.9,26016.9,26017.9,0
2019/03/01,12:49:00,26017.9,26017.9,26015.9,26016.9,0
2019/03/01,12:50:00,26016.9,26016.9,26016.9,26016.9,0
2019/03/01,12:51:00,26016.9,26017.9,26016.9,26016.9,0
2019/03/01,12:52:00,26016.9,26017.9,26015.9,26017.9,0
2019/03/01,12:53:00,26016.9,26018.9,26016.9,26016.9,0
2019/03/01,12:54:00,26017.9,26018.9,26017.9,26017.9,0
2019/03/01,12:55:00,26018.9,26019.9,26017.9,26019.9,0
2019/03/01,12:56:00,26020.9,26024.9,26019.9,26023.9,0
2019/03/01,12:57:00,26022.9,26022.9,26020.9,26021.9,0
2019/03/01,12:58:00,26020.9,26022.9,26020.9,26021.9,0
2019/03/01,12:59:00,26020.9,26020.9,26019.9,26019.9,0
2019/03/01,13:00:00,26020.9,26020.9,26018.9,26018.9,0
2019/03/01,13:01:00,26019.9,26020.9,26018.9,26019.9,0
2019/03/01,13:02:00,26019.9,26019.9,26017.9,26018.9,0
2019/03/01,13:03:00,26019.9,26020.9,26018.9,26018.9,0
2019/03/01,13:04:00,26019.9,26019.9,26018.9,26018.9,0
2019/03/01,13:05:00,26019.9,26020.9,26017.9,26017.9,0
2019/03/01,13:06:00,26017.9,26018.9,26017.9,26017.9,0
2019/03/01,13:07:00,26017.9,26017.9,26016.9,26017.9,0
2019/03/01,13:08:00,26017.9,26017.9,26015.9,26017.9,0
2019/03/01,13:09:00,26017.9,26018.9,26016.9,26017.9,0
2019/03/01,13:10:00,26018.9,26018.9,26016.9,26016.9,0
2019/03/01,13:11:00,26016.9,26017.9,26016.9,26016.9,0
2019/03/01,13:12:00,26017.9,26019.9,26016.9,26016.9,0
2019/03/01,13:13:00,26016.9,26016.9,26014.9,26015.9,0
2019/03/01,13:14:00,26015.9,26015.9,26013.9,26013.9,0
2019/03/01,13:15:00,26014.9,26016.9,26014.9,26015.9,0
2019/03/01,13:16:00,26016.9,26018.9,26015.9,26017.9,0
2019/03/01,13:17:00,26018.9,26018.9,26016.9,26016.9,0
2019/03/01,13:18:00,26016.9,26016.9,26015.9,26016.9,0
2019/03/01,13:19:00,26016.9,26016.9,26015.9,26015.9,0
2019/03/01,13:20:00,26014.9,26015.9,26014.9,26014.9,0
2019/03/01,13:21:00,26013.9,26015.9,26013.9,26014.9,0
2019/03/01,13:22:00,26014.9,26014.9,26013.9,26013.9,0
2019/03/01,13:23:00,26014.9,26015.9,26013.9,26015.9,0
2019/03/01,13:24:00,26015.9,26016.9,26015.9,26016.9,0
2019/03/01,13:25:00,26017.9,26017.9,26016.9,26016.9,0
2019/03/01,13:26:00,26016.9,26017.9,26015.9,26017.9,0
2019/03/01,13:27:00,26018.9,26020.9,26018.9,26020.9,0
2019/03/01,13:28:00,26019.9,26020.9,26017.9,26017.9,0
2019/03/01,13:29:00,26018.9,26018.9,26016.9,26017.9,0
2019/03/01,13:30:00,26016.9,26017.9,26015.9,26015.9,0
2019/03/01,13:31:00,26016.9,26017.9,26015.9,26016.9,0
2019/03/01,13:32:00,26016.9,26016.9,26016.9,26016.9,0
2019/03/01,13:33:00,26016.9,26017.9,26015.9,26017.9,0
2019/03/01,13:34:00,26017.9,26018.9,26015.9,26015.9,0
2019/03/01,13:35:00,26015.9,26015.9,26013.9,26014.9,0
2019/03/01,13:36:00,26015.9,26015.9,26014.9,26014.9,0
2019/03/01,13:37:00,26013.9,26014.9,26013.9,26013.9,0
2019/03/01,13:38:00,26013.9,26014.9,26012.9,26014.9,0
2019/03/01,13:39:00,26014.9,26015.9,26013.9,26015.9,0
2019/03/01,13:40:00,26014.9,26018.9,26014.9,26018.9,0
2019/03/01,13:41:00,26018.9,26018.9,26016.9,26016.9,0
2019/03/01,13:42:00,26017.9,26017.9,26016.9,26016.9,0
2019/03/01,13:43:00,26016.9,26018.9,26016.9,26018.9,0
2019/03/01,13:44:00,26017.9,26019.9,26017.9,26018.9,0
2019/03/01,13:45:00,26019.9,26020.9,26019.9,26020.9,0
2019/03/01,13:46:00,26020.9,26020.9,26019.9,26020.9,0
2019/03/01,13:47:00,26020.9,26020.9,26018.9,26018.9,0
2019/03/01,13:48:00,26019.9,26019.9,26016.9,26016.9,0
2019/03/01,13:49:00,26016.9,26017.9,26014.9,26014.9,0
2019/03/01,13:50:00,26015.9,26015.9,26013.9,26013.9,0
2019/03/01,13:51:00,26013.9,26013.9,26011.9,26011.9,0
2019/03/01,13:52:00,26012.9,26012.9,26008.9,26008.9,0
2019/03/01,13:53:00,26009.9,26012.9,26009.9,26011.9,0
2019/03/01,13:54:00,26011.9,26011.9,26010.9,26011.9,0
2019/03/01,13:55:00,26010.9,26013.9,26010.9,26013.9,0
2019/03/01,13:56:00,26013.9,26013.9,26011.9,26011.9,0
2019/03/01,13:57:00,26012.9,26012.9,26010.9,26011.9,0
2019/03/01,13:58:00,26011.9,26012.9,26011.9,26011.9,0
2019/03/01,13:59:00,26011.9,26012.9,26010.9,26011.9,0
2019/03/01,14:00:00,26011.9,26011.9,26009.9,26009.9,0
2019/03/01,14:01:00,26010.9,26013.9,26010.9,26011.9,0
2019/03/01,14:02:00,26010.9,26011.9,26008.9,26010.9,0
2019/03/01,14:03:00,26010.9,26011.9,26008.9,26010.9,0
2019/03/01,14:04:00,26010.9,26010.9,26008.9,26010.9,0
2019/03/01,14:05:00,26010.9,26012.9,26008.9,26009.9,0
2019/03/01,14:06:00,26009.9,26010.9,26005.9,26009.9,0
2019/03/01,14:07:00,26009.9,26009.9,26007.9,26008.9,0
2019/03/01,14:08:00,26008.9,26008.9,26003.9,26004.9,0
2019/03/01,14:09:00,26004.9,26004.9,26001.9,26004.9,0
2019/03/01,14:10:00,26003.9,26004.9,26001.9,26004.9,0
2019/03/01,14:11:00,26003.9,26009.9,26003.9,26009.9,0
2019/03/01,14:12:00,26008.9,26008.9,26005.9,26006.9,0
2019/03/01,14:13:00,26007.9,26007.9,26004.9,26005.9,0
2019/03/01,14:14:00,26005.9,26006.9,26004.9,26005.9,0
2019/03/01,14:15:00,26006.9,26007.9,26004.9,26006.9,0
2019/03/01,14:16:00,26007.9,26007.9,26005.9,26006.9,0
2019/03/01,14:17:00,26007.9,26008.9,26004.9,26005.9,0
2019/03/01,14:18:00,26004.9,26008.9,26004.9,26008.9,0
2019/03/01,14:19:00,26007.9,26007.9,26004.9,26005.9,0
2019/03/01,14:20:00,26005.9,26007.9,26004.9,26007.9,0
2019/03/01,14:21:00,26007.9,26010.9,26007.9,26009.9,0
2019/03/01,14:22:00,26009.9,26011.9,26008.9,26011.9,0
2019/03/01,14:23:00,26010.9,26014.9,26010.9,26013.9,0
2019/03/01,14:24:00,26014.9,26015.9,26012.9,26015.9,0
2019/03/01,14:25:00,26015.9,26017.9,26014.9,26015.9,0
2019/03/01,14:26:00,26016.9,26016.9,26012.9,26012.9,0
2019/03/01,14:27:00,26013.9,26013.9,26012.9,26012.9,0
2019/03/01,14:28:00,26012.9,26012.9,26011.9,26012.9,0
2019/03/01,14:29:00,26012.9,26013.9,26011.9,26012.9,0
2019/03/01,14:30:00,26012.9,26013.9,26011.9,26012.9,0
2019/03/01,14:31:00,26013.9,26013.9,26012.9,26012.9,0
2019/03/01,14:32:00,26012.9,26014.9,26012.9,26013.9,0
2019/03/01,14:33:00,26013.9,26014.9,26010.9,26014.9,0
2019/03/01,14:34:00,26014.9,26015.9,26013.9,26015.9,0
2019/03/01,14:35:00,26016.9,26017.9,26013.9,26014.9,0
2019/03/01,14:36:00,26014.9,26014.9,26013.9,26013.9,0
2019/03/01,14:37:00,26013.9,26015.9,26011.9,26014.9,0
2019/03/01,14:38:00,26014.9,26015.9,26012.9,26013.9,0
2019/03/01,14:39:00,26013.9,26013.9,26011.9,26012.9,0
2019/03/01,14:40:00,26012.9,26013.9,26011.9,26013.9,0
2019/03/01,14:41:00,26013.9,26013.9,26010.9,26011.9,0
2019/03/01,14:42:00,26011.9,26011.9,26010.9,26011.9,0
2019/03/01,14:43:00,26011.9,26011.9,26007.9,26007.9,0
2019/03/01,14:44:00,26008.9,26009.9,26007.9,26009.9,0
2019/03/01,14:45:00,26008.9,26008.9,26007.9,26007.9,0
2019/03/01,14:46:00,26008.9,26010.9,26007.9,26009.9,0
2019/03/01,14:47:00,26009.9,26010.9,26008.9,26010.9,0
2019/03/01,14:48:00,26010.9,26011.9,26010.9,26010.9,0
2019/03/01,14:49:00,26010.9,26011.9,26009.9,26009.9,0
2019/03/01,14:50:00,26009.9,26010.9,26008.9,26009.9,0
2019/03/01,14:51:00,26010.9,26011.9,26009.9,26011.9,0
2019/03/01,14:52:00,26010.9,26012.9,26010.9,26012.9,0
2019/03/01,14:53:00,26011.9,26014.9,26011.9,26013.9,0
2019/03/01,14:54:00,26012.9,26013.9,26012.9,26013.9,0
2019/03/01,14:55:00,26014.9,26016.9,26013.9,26015.9,0
2019/03/01,14:56:00,26015.9,26015.9,26014.9,26015.9,0
2019/03/01,14:57:00,26015.9,26015.9,26013.9,26013.9,0
2019/03/01,14:58:00,26013.9,26014.9,26012.9,26012.9,0
2019/03/01,14:59:00,26013.9,26013.9,26011.9,26011.9,0
2019/03/01,15:00:00,26011.9,26011.9,26009.9,26010.9,0
2019/03/01,15:01:00,26010.9,26012.9,26007.9,26009.9,0
2019/03/01,15:02:00,26009.9,26012.9,26009.9,26012.9,0
2019/03/01,15:03:00,26012.9,26014.9,26011.9,26012.9,0
2019/03/01,15:04:00,26012.9,26014.9,26011.9,26011.9,0
2019/03/01,15:05:00,26011.9,26011.9,26010.9,26011.9,0
2019/03/01,15:06:00,26011.9,26012.9,26010.9,26011.9,0
2019/03/01,15:07:00,26011.9,26012.9,26010.9,26012.9,0
2019/03/01,15:08:00,26012.9,26012.9,26011.9,26012.9,0
2019/03/01,15:09:00,26013.9,26014.9,26012.9,26014.9,0
2019/03/01,15:10:00,26013.9,26018.9,26013.9,26017.9,0
2019/03/01,15:11:00,26018.9,26020.9,26018.9,26019.9,0
2019/03/01,15:12:00,26020.9,26022.9,26019.9,26022.9,0
2019/03/01,15:13:00,26023.9,26028.9,26022.9,26027.9,0
2019/03/01,15:14:00,26028.9,26029.9,26022.9,26023.9,0
2019/03/01,15:15:00,26023.9,26023.9,26020.9,26020.9,0
2019/03/01,15:16:00,26021.9,26021.9,26019.9,26019.9,0
2019/03/01,15:17:00,26020.9,26023.9,26019.9,26022.9,0
2019/03/01,15:18:00,26023.9,26027.9,26023.9,26027.9,0
2019/03/01,15:19:00,26027.9,26027.9,26024.9,26024.9,0
2019/03/01,15:20:00,26025.9,26025.9,26023.9,26025.9,0
2019/03/01,15:21:00,26025.9,26028.9,26025.9,26028.9,0
2019/03/01,15:22:00,26027.9,26028.9,26026.9,26026.9,0
2019/03/01,15:23:00,26027.9,26027.9,26023.9,26023.9,0
2019/03/01,15:24:00,26023.9,26024.9,26022.9,26023.9,0
2019/03/01,15:25:00,26022.9,26023.9,26022.9,26022.9,0
2019/03/01,15:26:00,26023.9,26023.9,26020.9,26022.9,0
2019/03/01,15:27:00,26022.9,26022.9,26021.9,26021.9,0
2019/03/01,15:28:00,26022.9,26024.9,26021.9,26024.9,0
2019/03/01,15:29:00,26024.9,26027.9,26023.9,26026.9,0
2019/03/01,15:30:00,26026.9,26027.9,26025.9,26027.9,0
2019/03/01,15:31:00,26028.9,26028.9,26023.9,26025.9,0
2019/03/01,15:32:00,26025.9,26026.9,26024.9,26025.9,0
2019/03/01,15:33:00,26026.9,26027.9,26026.9,26027.9,0
2019/03/01,15:34:00,26026.9,26028.9,26025.9,26025.9,0
2019/03/01,15:35:00,26026.9,26026.9,26023.9,26023.9,0
2019/03/01,15:36:00,26024.9,26029.9,26024.9,26027.9,0
2019/03/01,15:37:00,26028.9,26029.9,26027.9,26029.9,0
2019/03/01,15:38:00,26030.9,26040.9,26029.9,26037.9,0
2019/03/01,15:39:00,26037.9,26037.9,26033.9,26034.9,0
2019/03/01,15:40:00,26034.9,26037.9,26032.9,26032.9,0
2019/03/01,15:41:00,26033.9,26033.9,26027.9,26028.9,0
2019/03/01,15:42:00,26029.9,26030.9,26028.9,26028.9,0
2019/03/01,15:43:00,26028.9,26030.9,26027.9,26028.9,0
2019/03/01,15:44:00,26028.9,26028.9,26025.9,26026.9,0
2019/03/01,15:45:00,26027.9,26030.9,26026.9,26030.9,0
2019/03/01,15:46:00,26029.9,26029.9,26026.9,26029.9,0
2019/03/01,15:47:00,26029.9,26029.9,26026.9,26026.9,0
2019/03/01,15:48:00,26026.9,26028.9,26025.9,26026.9,0
2019/03/01,15:49:00,26027.9,26028.9,26026.9,26028.9,0
2019/03/01,15:50:00,26028.9,26029.9,26028.9,26028.9,0
2019/03/01,15:51:00,26028.9,26031.9,26027.9,26030.9,0
2019/03/01,15:52:00,26029.9,26032.9,26028.9,26031.9,0
2019/03/01,15:53:00,26031.9,26033.9,26030.9,26032.9,0
2019/03/01,15:54:00,26031.9,26031.9,26028.9,26029.9,0
2019/03/01,15:55:00,26029.9,26029.9,26026.9,26027.9,0
2019/03/01,15:56:00,26027.9,26030.9,26027.9,26030.9,0
2019/03/01,15:57:00,26031.9,26031.9,26029.9,26030.9,0
2019/03/01,15:58:00,26030.9,26033.9,26028.9,26031.9,0
2019/03/01,15:59:00,26031.9,26031.9,26028.9,26029.9,0
2019/03/01,16:00:00,26029.9,26030.9,26029.9,26030.9,0
2019/03/01,16:01:00,26031.9,26032.9,26026.9,26029.9,0
2019/03/01,16:02:00,26030.9,26034.9,26028.9,26031.9,0
2019/03/01,16:03:00,26032.9,26032.9,26026.9,26029.9,0
2019/03/01,16:04:00,26030.9,26030.9,26028.9,26028.9,0
2019/03/01,16:05:00,26028.9,26028.9,26024.9,26026.9,0
2019/03/01,16:06:00,26025.9,26026.9,26024.9,26024.9,0
2019/03/01,16:07:00,26024.9,26025.9,26023.9,26024.9,0
2019/03/01,16:08:00,26024.9,26027.9,26024.9,26026.9,0
2019/03/01,16:09:00,26027.9,26027.9,26025.9,26026.9,0
2019/03/01,16:10:00,26026.9,26029.9,26025.9,26029.9,0
2019/03/01,16:11:00,26029.9,26031.9,26028.9,26030.9,0
2019/03/01,16:12:00,26030.9,26030.9,26026.9,26027.9,0
2019/03/01,16:13:00,26027.9,26028.9,26026.9,26027.9,0
2019/03/01,16:14:00,26028.9,26028.9,26026.9,26026.9,0
2019/03/01,16:15:00,26027.9,26031.9,26026.9,26031.9,0
2019/03/01,16:16:00,26031.9,26034.9,26031.9,26032.9,0
2019/03/01,16:17:00,26032.9,26035.9,26031.9,26032.9,0
2019/03/01,16:18:00,26033.9,26036.9,26033.9,26034.9,0
2019/03/01,16:19:00,26035.9,26036.9,26034.9,26034.9,0
2019/03/01,16:20:00,26034.9,26034.9,26032.9,26034.9,0
2019/03/01,16:21:00,26034.9,26034.9,26027.9,26029.9,0
2019/03/01,16:22:00,26029.9,26030.9,26028.9,26028.9,0
2019/03/01,16:23:00,26028.9,26029.9,26026.9,26028.9,0
2019/03/01,16:24:00,26028.9,26029.9,26025.9,26026.9,0
2019/03/01,16:25:00,26025.9,26028.9,26025.9,26027.9,0
2019/03/01,16:26:00,26027.9,26028.9,26025.9,26025.9,0
2019/03/01,16:27:00,26026.9,26026.9,26025.9,26025.9,0
2019/03/01,16:28:00,26025.9,26027.9,26024.9,26025.9,0
2019/03/01,16:29:00,26026.9,26027.9,26025.9,26027.9,0
2019/03/01,16:30:00,26027.9,26027.9,26026.9,26026.9,0
2019/03/01,16:31:00,26026.9,26026.9,26024.9,26025.9,0
2019/03/01,16:32:00,26024.9,26026.9,26023.9,26023.9,0
2019/03/01,16:33:00,26024.9,26029.9,26024.9,26027.9,0
2019/03/01,16:34:00,26027.9,26029.9,26025.9,26025.9,0
2019/03/01,16:35:00,26026.9,26026.9,26024.9,26026.9,0
2019/03/01,16:36:00,26025.9,26026.9,26021.9,26021.9,0
2019/03/01,16:37:00,26021.9,26022.9,26020.9,26021.9,0
2019/03/01,16:38:00,26021.9,26021.9,26020.9,26020.9,0
2019/03/01,16:39:00,26021.9,26021.9,26012.9,26013.9,0
2019/03/01,16:40:00,26013.9,26014.9,26009.9,26012.9,0
2019/03/01,16:41:00,26012.9,26014.9,26012.9,26013.9,0
2019/03/01,16:42:00,26013.9,26013.9,26011.9,26013.9,0
2019/03/01,16:43:00,26012.9,26013.9,26011.9,26013.9,0
2019/03/01,16:44:00,26014.9,26015.9,26014.9,26015.9,0
2019/03/01,16:45:00,26015.9,26018.9,26013.9,26017.9,0
2019/03/01,16:46:00,26017.9,26018.9,26015.9,26017.9,0
2019/03/01,16:47:00,26018.9,26021.9,26017.9,26018.9,0
2019/03/01,16:48:00,26019.9,26022.9,26019.9,26022.9,0
2019/03/01,16:49:00,26022.9,26025.9,26022.9,26024.9,0
2019/03/01,16:50:00,26025.9,26025.9,26022.9,26023.9,0
2019/03/01,16:51:00,26022.9,26024.9,26021.9,26023.9,0
2019/03/01,16:52:00,26022.9,26024.9,26021.9,26022.9,0
2019/03/01,16:53:00,26021.9,26024.9,26020.9,26021.9,0
2019/03/01,16:54:00,26021.9,26023.9,26020.9,26023.9,0
2019/03/01,16:55:00,26023.9,26023.9,26021.9,26023.9,0
2019/03/01,16:56:00,26023.9,26027.9,26023.9,26026.9,0
2019/03/01,16:57:00,26026.9,26026.9,26022.9,26022.9,0
2019/03/01,16:58:00,26023.9,26025.9,26022.9,26025.9,0
2019/03/01,16:59:00,26025.9,26026.9,26024.9,26025.9,0
2019/03/01,17:00:00,26026.9,26031.9,26025.9,26031.9,0
2019/03/01,17:01:00,26031.9,26032.9,26020.9,26021.9,0
2019/03/01,17:02:00,26021.9,26024.9,26018.9,26019.9,0
2019/03/01,17:03:00,26020.9,26020.9,26016.9,26018.9,0
2019/03/01,17:04:00,26018.9,26022.9,26016.9,26018.9,0
2019/03/01,17:05:00,26018.9,26021.9,26016.9,26021.9,0
2019/03/01,17:06:00,26020.9,26023.9,26019.9,26022.9,0
2019/03/01,17:07:00,26022.9,26023.9,26017.9,26018.9,0
2019/03/01,17:08:00,26017.9,26018.9,26013.9,26015.9,0
2019/03/01,17:09:00,26015.9,26016.9,26013.9,26014.9,0
2019/03/01,17:10:00,26014.9,26017.9,26011.9,26017.9,0
2019/03/01,17:11:00,26016.9,26016.9,26013.9,26013.9,0
2019/03/01,17:12:00,26013.9,26015.9,26011.9,26012.9,0
2019/03/01,17:13:00,26012.9,26014.9,26010.9,26012.9,0
2019/03/01,17:14:00,26013.9,26015.9,26011.9,26013.9,0
2019/03/01,17:15:00,26014.9,26017.9,26013.9,26014.9,0
2019/03/01,17:16:00,26014.9,26015.9,26009.9,26010.9,0
2019/03/01,17:17:00,26011.9,26012.9,26008.9,26011.9,0
2019/03/01,17:18:00,26011.9,26016.9,26010.9,26015.9,0
2019/03/01,17:19:00,26014.9,26017.9,26012.9,26012.9,0
2019/03/01,17:20:00,26013.9,26018.9,26012.9,26016.9,0
2019/03/01,17:21:00,26017.9,26021.9,26015.9,26020.9,0
2019/03/01,17:22:00,26021.9,26024.9,26018.9,26024.9,0
2019/03/01,17:23:00,26024.9,26026.9,26021.9,26023.9,0
2019/03/01,17:24:00,26023.9,26025.9,26022.9,26022.9,0
2019/03/01,17:25:00,26023.9,26025.9,26020.9,26024.9,0
2019/03/01,17:26:00,26024.9,26024.9,26021.9,26024.9,0
2019/03/01,17:27:00,26024.9,26025.9,26023.9,26023.9,0
2019/03/01,17:28:00,26023.9,26025.9,26022.9,26023.9,0
2019/03/01,17:29:00,26022.9,26023.9,26019.9,26021.9,0
2019/03/01,17:30:00,26021.9,26023.9,26020.9,26023.9,0
2019/03/01,17:31:00,26023.9,26030.9,26022.9,26029.9,0
2019/03/01,17:32:00,26028.9,26029.9,26027.9,26027.9,0
2019/03/01,17:33:00,26027.9,26029.9,26026.9,26028.9,0
2019/03/01,17:34:00,26028.9,26032.9,26027.9,26031.9,0
2019/03/01,17:35:00,26032.9,26032.9,26026.9,26026.9,0
2019/03/01,17:36:00,26025.9,26026.9,26024.9,26026.9,0
2019/03/01,17:37:00,26026.9,26026.9,26022.9,26023.9,0
2019/03/01,17:38:00,26024.9,26024.9,26019.9,26020.9,0
2019/03/01,17:39:00,26020.9,26021.9,26018.9,26018.9,0
2019/03/01,17:40:00,26019.9,26019.9,26016.9,26018.9,0
2019/03/01,17:41:00,26018.9,26022.9,26017.9,26021.9,0
2019/03/01,17:42:00,26022.9,26023.9,26021.9,26022.9,0
2019/03/01,17:43:00,26021.9,26025.9,26021.9,26023.9,0
2019/03/01,17:44:00,26024.9,26028.9,26023.9,26026.9,0
2019/03/01,17:45:00,26025.9,26028.9,26025.9,26027.9,0
2019/03/01,17:46:00,26028.9,26045.9,26028.9,26043.9,0
2019/03/01,17:47:00,26044.9,26052.9,26043.9,26051.9,0
2019/03/01,17:48:00,26050.9,26052.9,26049.9,26050.9,0
2019/03/01,17:49:00,26051.9,26069.9,26051.9,26063.9,0
2019/03/01,17:50:00,26064.9,26068.9,26063.9,26064.9,0
2019/03/01,17:51:00,26064.9,26072.9,26062.9,26068.9,0
2019/03/01,17:52:00,26068.9,26071.9,26066.9,26068.9,0
2019/03/01,17:53:00,26068.9,26074.9,26066.9,26073.9,0
2019/03/01,17:54:00,26073.9,26074.9,26066.9,26067.9,0
2019/03/01,17:55:00,26067.9,26067.9,26064.9,26067.9,0
2019/03/01,17:56:00,26067.9,26067.9,26064.9,26065.9,0
2019/03/01,17:57:00,26064.9,26066.9,26064.9,26065.9,0
2019/03/01,17:58:00,26065.9,26070.9,26064.9,26066.9,0
2019/03/01,17:59:00,26066.9,26067.9,26064.9,26064.9,0
2019/03/01,18:00:00,26065.9,26065.9,26061.9,26061.9,0
2019/03/01,18:01:00,26062.9,26069.9,26061.9,26068.9,0
2019/03/01,18:02:00,26068.9,26069.9,26065.9,26065.9,0
2019/03/01,18:03:00,26065.9,26066.9,26060.9,26063.9,0
2019/03/01,18:04:00,26063.9,26065.9,26061.9,26063.9,0
2019/03/01,18:05:00,26063.9,26064.9,26058.9,26058.9,0
2019/03/01,18:06:00,26058.9,26062.9,26057.9,26062.9,0
2019/03/01,18:07:00,26061.9,26066.9,26060.9,26065.9,0
2019/03/01,18:08:00,26065.9,26066.9,26063.9,26063.9,0
2019/03/01,18:09:00,26063.9,26064.9,26061.9,26062.9,0
2019/03/01,18:10:00,26062.9,26066.9,26061.9,26066.9,0
2019/03/01,18:11:00,26066.9,26067.9,26062.9,26062.9,0
2019/03/01,18:12:00,26062.9,26066.9,26061.9,26066.9,0
2019/03/01,18:13:00,26066.9,26068.9,26066.9,26067.9,0
2019/03/01,18:14:00,26067.9,26068.9,26064.9,26064.9,0
2019/03/01,18:15:00,26064.9,26066.9,26061.9,26066.9,0
2019/03/01,18:16:00,26067.9,26067.9,26063.9,26065.9,0
2019/03/01,18:17:00,26066.9,26068.9,26065.9,26068.9,0
2019/03/01,18:18:00,26068.9,26068.9,26065.9,26066.9,0
2019/03/01,18:19:00,26066.9,26067.9,26062.9,26064.9,0
2019/03/01,18:20:00,26064.9,26066.9,26062.9,26062.9,0
2019/03/01,18:21:00,26062.9,26066.9,26061.9,26065.9,0
2019/03/01,18:22:00,26066.9,26067.9,26065.9,26065.9,0
2019/03/01,18:23:00,26066.9,26069.9,26065.9,26066.9,0
2019/03/01,18:24:00,26067.9,26071.9,26066.9,26069.9,0
2019/03/01,18:25:00,26069.9,26069.9,26066.9,26066.9,0
2019/03/01,18:26:00,26066.9,26069.9,26066.9,26068.9,0
2019/03/01,18:27:00,26068.9,26070.9,26068.9,26070.9,0
2019/03/01,18:28:00,26070.9,26074.9,26069.9,26074.9,0
2019/03/01,18:29:00,26074.9,26076.9,26070.9,26071.9,0
2019/03/01,18:30:00,26071.9,26073.9,26071.9,26073.9,0
2019/03/01,18:31:00,26072.9,26075.9,26071.9,26073.9,0
2019/03/01,18:32:00,26074.9,26081.9,26073.9,26076.9,0
2019/03/01,18:33:00,26075.9,26081.9,26074.9,26080.9,0
2019/03/01,18:34:00,26080.9,26080.9,26076.9,26078.9,0
2019/03/01,18:35:00,26077.9,26080.9,26077.9,26077.9,0
2019/03/01,18:36:00,26077.9,26077.9,26074.9,26074.9,0
2019/03/01,18:37:00,26074.9,26079.9,26073.9,26077.9,0
2019/03/01,18:38:00,26076.9,26081.9,26076.9,26077.9,0
2019/03/01,18:39:00,26078.9,26079.9,26077.9,26078.9,0
2019/03/01,18:40:00,26079.9,26080.9,26077.9,26078.9,0
2019/03/01,18:41:00,26077.9,26077.9,26075.9,26077.9,0
2019/03/01,18:42:00,26076.9,26080.9,26076.9,26079.9,0
2019/03/01,18:43:00,26079.9,26079.9,26075.9,26076.9,0
2019/03/01,18:44:00,26077.9,26078.9,26074.9,26076.9,0
2019/03/01,18:45:00,26076.9,26078.9,26073.9,26076.9,0
2019/03/01,18:46:00,26076.9,26077.9,26074.9,26074.9,0
2019/03/01,18:47:00,26074.9,26074.9,26070.9,26071.9,0
2019/03/01,18:48:00,26071.9,26072.9,26069.9,26071.9,0
2019/03/01,18:49:00,26071.9,26077.9,26071.9,26076.9,0
2019/03/01,18:50:00,26077.9,26079.9,26075.9,26075.9,0
2019/03/01,18:51:00,26076.9,26076.9,26072.9,26072.9,0
2019/03/01,18:52:00,26072.9,26072.9,26068.9,26069.9,0
2019/03/01,18:53:00,26069.9,26069.9,26067.9,26068.9,0
2019/03/01,18:54:00,26067.9,26068.9,26065.9,26065.9,0
2019/03/01,18:55:00,26066.9,26067.9,26064.9,26066.9,0
2019/03/01,18:56:00,26067.9,26067.9,26065.9,26065.9,0
2019/03/01,18:57:00,26065.9,26068.9,26064.9,26068.9,0
2019/03/01,18:58:00,26069.9,26071.9,26069.9,26070.9,0
2019/03/01,18:59:00,26071.9,26071.9,26068.9,26068.9,0
2019/03/01,19:00:00,26069.9,26069.9,26066.9,26068.9,0
2019/03/01,19:01:00,26068.9,26070.9,26066.9,26070.9,0
2019/03/01,19:02:00,26071.9,26072.9,26069.9,26070.9,0
2019/03/01,19:03:00,26070.9,26071.9,26066.9,26066.9,0
2019/03/01,19:04:00,26066.9,26071.9,26064.9,26070.9,0
2019/03/01,19:05:00,26071.9,26074.9,26070.9,26072.9,0
2019/03/01,19:06:00,26072.9,26072.9,26067.9,26067.9,0
2019/03/01,19:07:00,26067.9,26069.9,26066.9,26069.9,0
2019/03/01,19:08:00,26069.9,26072.9,26069.9,26072.9,0
2019/03/01,19:09:00,26073.9,26073.9,26071.9,26072.9,0
2019/03/01,19:10:00,26072.9,26074.9,26070.9,26073.9,0
2019/03/01,19:11:00,26073.9,26074.9,26072.9,26072.9,0
2019/03/01,19:12:00,26072.9,26074.9,26071.9,26073.9,0
2019/03/01,19:13:00,26073.9,26074.9,26072.9,26072.9,0
2019/03/01,19:14:00,26073.9,26073.9,26068.9,26069.9,0
2019/03/01,19:15:00,26069.9,26069.9,26065.9,26067.9,0
2019/03/01,19:16:00,26067.9,26068.9,26065.9,26067.9,0
2019/03/01,19:17:00,26067.9,26067.9,26063.9,26065.9,0
2019/03/01,19:18:00,26066.9,26070.9,26066.9,26069.9,0
2019/03/01,19:19:00,26070.9,26071.9,26067.9,26069.9,0
2019/03/01,19:20:00,26069.9,26071.9,26069.9,26071.9,0
2019/03/01,19:21:00,26071.9,26071.9,26065.9,26066.9,0
2019/03/01,19:22:00,26067.9,26075.9,26064.9,26072.9,0
2019/03/01,19:23:00,26072.9,26073.9,26071.9,26072.9,0
2019/03/01,19:24:00,26073.9,26076.9,26073.9,26075.9,0
2019/03/01,19:25:00,26076.9,26076.9,26072.9,26074.9,0
2019/03/01,19:26:00,26074.9,26074.9,26071.9,26072.9,0
2019/03/01,19:27:00,26072.9,26074.9,26071.9,26071.9,0
2019/03/01,19:28:00,26071.9,26071.9,26069.9,26071.9,0
2019/03/01,19:29:00,26071.9,26076.9,26070.9,26075.9,0
2019/03/01,19:30:00,26076.9,26076.9,26073.9,26074.9,0
2019/03/01,19:31:00,26074.9,26075.9,26072.9,26075.9,0
2019/03/01,19:32:00,26074.9,26076.9,26074.9,26076.9,0
2019/03/01,19:33:00,26076.9,26076.9,26069.9,26069.9,0
2019/03/01,19:34:00,26070.9,26071.9,26069.9,26070.9,0
2019/03/01,19:35:00,26071.9,26072.9,26070.9,26070.9,0
2019/03/01,19:36:00,26070.9,26071.9,26067.9,26068.9,0
2019/03/01,19:37:00,26068.9,26068.9,26064.9,26065.9,0
2019/03/01,19:38:00,26064.9,26066.9,26062.9,26063.9,0
2019/03/01,19:39:00,26063.9,26063.9,26061.9,26063.9,0
2019/03/01,19:40:00,26064.9,26068.9,26062.9,26068.9,0
2019/03/01,19:41:00,26068.9,26069.9,26066.9,26069.9,0
2019/03/01,19:42:00,26068.9,26070.9,26066.9,26068.9,0
2019/03/01,19:43:00,26068.9,26069.9,26067.9,26068.9,0
2019/03/01,19:44:00,26068.9,26070.9,26068.9,26069.9,0
2019/03/01,19:45:00,26070.9,26074.9,26070.9,26071.9,0
2019/03/01,19:46:00,26071.9,26071.9,26068.9,26070.9,0
2019/03/01,19:47:00,26070.9,26075.9,26070.9,26075.9,0
2019/03/01,19:48:00,26075.9,26075.9,26073.9,26073.9,0
2019/03/01,19:49:00,26074.9,26074.9,26071.9,26072.9,0
2019/03/01,19:50:00,26071.9,26073.9,26071.9,26071.9,0
2019/03/01,19:51:00,26072.9,26075.9,26069.9,26075.9,0
2019/03/01,19:52:00,26075.9,26077.9,26075.9,26076.9,0
2019/03/01,19:53:00,26075.9,26078.9,26073.9,26075.9,0
2019/03/01,19:54:00,26075.9,26077.9,26075.9,26077.9,0
2019/03/01,19:55:00,26076.9,26077.9,26071.9,26072.9,0
2019/03/01,19:56:00,26073.9,26073.9,26072.9,26072.9,0
2019/03/01,19:57:00,26073.9,26074.9,26072.9,26074.9,0
2019/03/01,19:58:00,26074.9,26075.9,26072.9,26073.9,0
2019/03/01,19:59:00,26073.9,26078.9,26070.9,26077.9,0
2019/03/01,20:00:00,26078.9,26078.9,26073.9,26074.9,0
2019/03/01,20:01:00,26075.9,26077.9,26074.9,26074.9,0
2019/03/01,20:02:00,26074.9,26074.9,26070.9,26071.9,0
2019/03/01,20:03:00,26072.9,26074.9,26071.9,26073.9,0
2019/03/01,20:04:00,26073.9,26074.9,26071.9,26073.9,0
2019/03/01,20:05:00,26074.9,26074.9,26069.9,26070.9,0
2019/03/01,20:06:00,26071.9,26071.9,26067.9,26070.9,0
2019/03/01,20:07:00,26070.9,26072.9,26068.9,26070.9,0
2019/03/01,20:08:00,26070.9,26072.9,26069.9,26071.9,0
2019/03/01,20:09:00,26072.9,26074.9,26070.9,26071.9,0
2019/03/01,20:10:00,26071.9,26074.9,26070.9,26073.9,0
2019/03/01,20:11:00,26072.9,26073.9,26072.9,26073.9,0
2019/03/01,20:12:00,26074.9,26077.9,26073.9,26073.9,0
2019/03/01,20:13:00,26074.9,26077.9,26074.9,26077.9,0
2019/03/01,20:14:00,26077.9,26077.9,26075.9,26076.9,0
2019/03/01,20:15:00,26076.9,26077.9,26074.9,26077.9,0
2019/03/01,20:16:00,26077.9,26077.9,26074.9,26076.9,0
2019/03/01,20:17:00,26075.9,26075.9,26073.9,26074.9,0
2019/03/01,20:18:00,26075.9,26077.9,26074.9,26077.9,0
2019/03/01,20:19:00,26077.9,26083.9,26076.9,26082.9,0
2019/03/01,20:20:00,26081.9,26083.9,26081.9,26082.9,0
2019/03/01,20:21:00,26083.9,26084.9,26082.9,26083.9,0
2019/03/01,20:22:00,26083.9,26084.9,26082.9,26083.9,0
2019/03/01,20:23:00,26084.9,26087.9,26083.9,26086.9,0
2019/03/01,20:24:00,26087.9,26087.9,26085.9,26086.9,0
2019/03/01,20:25:00,26087.9,26088.9,26086.9,26087.9,0
2019/03/01,20:26:00,26087.9,26088.9,26086.9,26086.9,0
2019/03/01,20:27:00,26086.9,26086.9,26079.9,26080.9,0
2019/03/01,20:28:00,26080.9,26081.9,26079.9,26081.9,0
2019/03/01,20:29:00,26082.9,26082.9,26080.9,26080.9,0
2019/03/01,20:30:00,26081.9,26082.9,26079.9,26082.9,0
2019/03/01,20:31:00,26083.9,26084.9,26081.9,26081.9,0
2019/03/01,20:32:00,26081.9,26084.9,26079.9,26084.9,0
2019/03/01,20:33:00,26083.9,26086.9,26083.9,26086.9,0
2019/03/01,20:34:00,26086.9,26086.9,26083.9,26084.9,0
2019/03/01,20:35:00,26084.9,26084.9,26081.9,26083.9,0
2019/03/01,20:36:00,26083.9,26083.9,26081.9,26083.9,0
2019/03/01,20:37:00,26082.9,26084.9,26081.9,26081.9,0
2019/03/01,20:38:00,26082.9,26082.9,26080.9,26081.9,0
2019/03/01,20:39:00,26081.9,26081.9,26079.9,26080.9,0
2019/03/01,20:40:00,26081.9,26083.9,26080.9,26082.9,0
2019/03/01,20:41:00,26083.9,26084.9,26081.9,26083.9,0
2019/03/01,20:42:00,26083.9,26086.9,26083.9,26085.9,0
2019/03/01,20:43:00,26086.9,26088.9,26085.9,26086.9,0
2019/03/01,20:44:00,26087.9,26089.9,26086.9,26088.9,0
2019/03/01,20:45:00,26089.9,26091.9,26088.9,26090.9,0
2019/03/01,20:46:00,26091.9,26091.9,26087.9,26088.9,0
2019/03/01,20:47:00,26088.9,26088.9,26086.9,26087.9,0
2019/03/01,20:48:00,26087.9,26087.9,26083.9,26084.9,0
2019/03/01,20:49:00,26085.9,26088.9,26084.9,26086.9,0
2019/03/01,20:50:00,26087.9,26089.9,26087.9,26088.9,0
2019/03/01,20:51:00,26089.9,26090.9,26087.9,26087.9,0
2019/03/01,20:52:00,26088.9,26088.9,26087.9,26087.9,0
2019/03/01,20:53:00,26088.9,26088.9,26087.9,26088.9,0
2019/03/01,20:54:00,26089.9,26090.9,26086.9,26088.9,0
2019/03/01,20:55:00,26087.9,26090.9,26087.9,26089.9,0
2019/03/01,20:56:00,26090.9,26092.9,26090.9,26090.9,0
2019/03/01,20:57:00,26091.9,26093.9,26090.9,26092.9,0
2019/03/01,20:58:00,26093.9,26093.9,26088.9,26088.9,0
2019/03/01,20:59:00,26089.9,26092.9,26088.9,26092.9,0
2019/03/01,21:00:00,26092.9,26093.9,26091.9,26092.9,0
2019/03/01,21:01:00,26092.9,26094.9,26089.9,26089.9,0
2019/03/01,21:02:00,26090.9,26091.9,26087.9,26089.9,0
2019/03/01,21:03:00,26088.9,26093.9,26088.9,26092.9,0
2019/03/01,21:04:00,26093.9,26096.9,26092.9,26095.9,0
2019/03/01,21:05:00,26095.9,26095.9,26092.9,26093.9,0
2019/03/01,21:06:00,26094.9,26095.9,26093.9,26095.9,0
2019/03/01,21:07:00,26095.9,26097.9,26095.9,26096.9,0
2019/03/01,21:08:00,26097.9,26100.9,26096.9,26097.9,0
2019/03/01,21:09:00,26098.9,26103.9,26098.9,26102.9,0
2019/03/01,21:10:00,26103.9,26103.9,26098.9,26098.9,0
2019/03/01,21:11:00,26099.9,26099.9,26092.9,26093.9,0
2019/03/01,21:12:00,26094.9,26094.9,26089.9,26089.9,0
2019/03/01,21:13:00,26088.9,26095.9,26088.9,26094.9,0
2019/03/01,21:14:00,26095.9,26095.9,26094.9,26095.9,0
2019/03/01,21:15:00,26095.9,26095.9,26091.9,26091.9,0
2019/03/01,21:16:00,26092.9,26092.9,26089.9,26092.9,0
2019/03/01,21:17:00,26093.9,26093.9,26090.9,26090.9,0
2019/03/01,21:18:00,26090.9,26090.9,26088.9,26088.9,0
2019/03/01,21:19:00,26088.9,26088.9,26085.9,26087.9,0
2019/03/01,21:20:00,26086.9,26090.9,26086.9,26089.9,0
2019/03/01,21:21:00,26088.9,26089.9,26087.9,26088.9,0
2019/03/01,21:22:00,26089.9,26090.9,26089.9,26090.9,0
2019/03/01,21:24:00,26091.9,26095.9,26090.9,26094.9,0
2019/03/01,21:25:00,26095.9,26095.9,26094.9,26095.9,0
2019/03/01,21:26:00,26097.9,26099.9,26096.9,26099.9,0
2019/03/01,21:27:00,26099.9,26100.9,26097.9,26098.9,0
2019/03/01,21:28:00,26099.9,26099.9,26096.9,26096.9,0
2019/03/01,21:29:00,26097.9,26097.9,26093.9,26096.9,0
2019/03/01,21:30:00,26097.9,26097.9,26091.9,26091.9,0
2019/03/01,21:31:00,26091.9,26093.9,26089.9,26092.9,0
2019/03/01,21:32:00,26092.9,26095.9,26091.9,26094.9,0
2019/03/01,21:33:00,26094.9,26097.9,26093.9,26095.9,0
2019/03/01,21:34:00,26095.9,26098.9,26094.9,26097.9,0
2019/03/01,21:35:00,26097.9,26099.9,26096.9,26099.9,0
2019/03/01,21:36:00,26099.9,26102.9,26098.9,26102.9,0
2019/03/01,21:37:00,26102.9,26103.9,26099.9,26103.9,0
2019/03/01,21:38:00,26103.9,26103.9,26100.9,26100.9,0
2019/03/01,21:39:00,26100.9,26102.9,26099.9,26100.9,0
2019/03/01,21:40:00,26101.9,26102.9,26098.9,26098.9,0
2019/03/01,21:41:00,26098.9,26102.9,26098.9,26099.9,0
2019/03/01,21:42:00,26099.9,26099.9,26097.9,26098.9,0
2019/03/01,21:43:00,26098.9,26099.9,26093.9,26093.9,0
2019/03/01,21:44:00,26094.9,26099.9,26092.9,26098.9,0
2019/03/01,21:45:00,26099.9,26100.9,26096.9,26099.9,0
2019/03/01,21:46:00,26099.9,26101.9,26098.9,26100.9,0
2019/03/01,21:47:00,26101.9,26103.9,26100.9,26103.9,0
2019/03/01,21:48:00,26103.9,26103.9,26099.9,26099.9,0
2019/03/01,21:49:00,26099.9,26103.9,26098.9,26103.9,0
2019/03/01,21:50:00,26104.9,26104.9,26096.9,26097.9,0
2019/03/01,21:51:00,26097.9,26097.9,26089.9,26091.9,0
2019/03/01,21:52:00,26092.9,26094.9,26091.9,26093.9,0
2019/03/01,21:53:00,26093.9,26099.9,26093.9,26099.9,0
2019/03/01,21:54:00,26100.9,26100.9,26095.9,26097.9,0
2019/03/01,21:55:00,26098.9,26098.9,26093.9,26095.9,0
2019/03/01,21:56:00,26095.9,26098.9,26093.9,26094.9,0
2019/03/01,21:57:00,26095.9,26097.9,26094.9,26095.9,0
2019/03/01,21:58:00,26094.9,26099.9,26094.9,26096.9,0
2019/03/01,21:59:00,26097.9,26098.9,26097.9,26098.9,0
2019/03/01,22:00:00,26099.9,26099.9,26097.9,26097.9,0
2019/03/01,22:01:00,26097.9,26098.9,26094.9,26097.9,0
2019/03/01,22:02:00,26096.9,26098.9,26095.9,26096.9,0
2019/03/01,22:03:00,26097.9,26099.9,26095.9,26098.9,0
2019/03/01,22:04:00,26098.9,26102.9,26098.9,26102.9,0
2019/03/01,22:05:00,26103.9,26103.9,26097.9,26098.9,0
2019/03/01,22:06:00,26098.9,26101.9,26096.9,26100.9,0
2019/03/01,22:07:00,26101.9,26101.9,26099.9,26099.9,0
2019/03/01,22:08:00,26100.9,26102.9,26099.9,26102.9,0
2019/03/01,22:09:00,26102.9,26102.9,26095.9,26095.9,0
2019/03/01,22:10:00,26096.9,26097.9,26090.9,26093.9,0
2019/03/01,22:11:00,26093.9,26093.9,26088.9,26090.9,0
2019/03/01,22:12:00,26090.9,26096.9,26089.9,26094.9,0
2019/03/01,22:13:00,26093.9,26093.9,26089.9,26090.9,0
2019/03/01,22:14:00,26091.9,26093.9,26090.9,26093.9,0
2019/03/01,22:15:00,26093.9,26096.9,26091.9,26091.9,0
2019/03/01,22:16:00,26091.9,26092.9,26085.9,26087.9,0
2019/03/01,22:17:00,26088.9,26088.9,26085.9,26085.9,0
2019/03/01,22:18:00,26086.9,26086.9,26082.9,26084.9,0
2019/03/01,22:19:00,26085.9,26085.9,26077.9,26078.9,0
2019/03/01,22:20:00,26079.9,26079.9,26076.9,26077.9,0
2019/03/01,22:21:00,26077.9,26081.9,26075.9,26080.9,0
2019/03/01,22:22:00,26080.9,26081.9,26078.9,26078.9,0
2019/03/01,22:23:00,26079.9,26083.9,26077.9,26081.9,0
2019/03/01,22:24:00,26082.9,26082.9,26080.9,26082.9,0
2019/03/01,22:25:00,26081.9,26084.9,26081.9,26083.9,0
2019/03/01,22:26:00,26084.9,26087.9,26082.9,26085.9,0
2019/03/01,22:27:00,26088.9,26088.9,26081.9,26082.9,0
2019/03/01,22:28:00,26082.9,26083.9,26076.9,26079.9,0
2019/03/01,22:29:00,26079.9,26079.9,26076.9,26079.9,0
2019/03/01,22:30:00,26078.9,26081.9,26078.9,26079.9,0
2019/03/01,22:31:00,26079.9,26083.9,26076.9,26077.9,0
2019/03/01,22:32:00,26076.9,26083.9,26075.9,26081.9,0
2019/03/01,22:33:00,26081.9,26088.9,26081.9,26082.9,0
2019/03/01,22:34:00,26081.9,26085.9,26081.9,26085.9,0
2019/03/01,22:35:00,26084.9,26084.9,26081.9,26082.9,0
2019/03/01,22:36:00,26082.9,26082.9,26080.9,26081.9,0
2019/03/01,22:37:00,26081.9,26083.9,26079.9,26081.9,0
2019/03/01,22:38:00,26081.9,26082.9,26079.9,26080.9,0
2019/03/01,22:39:00,26079.9,26081.9,26077.9,26078.9,0
2019/03/01,22:40:00,26079.9,26080.9,26075.9,26077.9,0
2019/03/01,22:41:00,26077.9,26078.9,26070.9,26074.9,0
2019/03/01,22:42:00,26074.9,26075.9,26070.9,26071.9,0
2019/03/01,22:43:00,26072.9,26075.9,26071.9,26073.9,0
2019/03/01,22:44:00,26073.9,26074.9,26071.9,26072.9,0
2019/03/01,22:45:00,26073.9,26074.9,26072.9,26073.9,0
2019/03/01,22:46:00,26073.9,26076.9,26073.9,26074.9,0
2019/03/01,22:47:00,26075.9,26075.9,26072.9,26072.9,0
2019/03/01,22:48:00,26072.9,26072.9,26068.9,26068.9,0
2019/03/01,22:49:00,26068.9,26074.9,26066.9,26068.9,0
2019/03/01,22:50:00,26069.9,26073.9,26067.9,26072.9,0
2019/03/01,22:51:00,26073.9,26073.9,26070.9,26072.9,0
2019/03/01,22:52:00,26072.9,26074.9,26072.9,26074.9,0
2019/03/01,22:53:00,26075.9,26076.9,26071.9,26071.9,0
2019/03/01,22:54:00,26072.9,26074.9,26072.9,26072.9,0
2019/03/01,22:55:00,26073.9,26078.9,26073.9,26077.9,0
2019/03/01,22:56:00,26076.9,26077.9,26072.9,26072.9,0
2019/03/01,22:57:00,26072.9,26074.9,26071.9,26074.9,0
2019/03/01,22:58:00,26075.9,26076.9,26073.9,26075.9,0
2019/03/01,22:59:00,26075.9,26077.9,26074.9,26077.9,0
2019/03/01,23:00:00,26078.9,26078.9,26074.9,26075.9,0
2019/03/01,23:01:00,26076.9,26079.9,26076.9,26078.9,0
2019/03/01,23:02:00,26078.9,26082.9,26077.9,26081.9,0
2019/03/01,23:03:00,26081.9,26083.9,26080.9,26081.9,0
2019/03/01,23:04:00,26082.9,26082.9,26079.9,26079.9,0
2019/03/01,23:05:00,26080.9,26080.9,26079.9,26080.9,0
2019/03/01,23:06:00,26080.9,26080.9,26077.9,26078.9,0
2019/03/01,23:07:00,26079.9,26080.9,26076.9,26076.9,0
2019/03/01,23:08:00,26077.9,26078.9,26076.9,26077.9,0
2019/03/01,23:09:00,26078.9,26078.9,26074.9,26074.9,0
2019/03/01,23:10:00,26075.9,26080.9,26074.9,26080.9,0
2019/03/01,23:11:00,26080.9,26080.9,26076.9,26079.9,0
2019/03/01,23:12:00,26078.9,26079.9,26075.9,26076.9,0
2019/03/01,23:13:00,26077.9,26078.9,26076.9,26077.9,0
2019/03/01,23:14:00,26078.9,26079.9,26077.9,26077.9,0
2019/03/01,23:15:00,26076.9,26077.9,26075.9,26076.9,0
2019/03/01,23:16:00,26077.9,26093.9,26077.9,26091.9,0
2019/03/01,23:17:00,26092.9,26103.9,26090.9,26102.9,0
2019/03/01,23:18:00,26102.9,26102.9,26094.9,26095.9,0
2019/03/01,23:19:00,26095.9,26095.9,26092.9,26094.9,0
2019/03/01,23:20:00,26094.9,26094.9,26091.9,26093.9,0
2019/03/01,23:21:00,26094.9,26095.9,26093.9,26093.9,0
2019/03/01,23:22:00,26094.9,26095.9,26093.9,26094.9,0
2019/03/01,23:23:00,26095.9,26100.9,26095.9,26099.9,0
2019/03/01,23:24:00,26100.9,26108.9,26099.9,26105.9,0
2019/03/01,23:25:00,26106.9,26114.9,26105.9,26113.9,0
2019/03/01,23:26:00,26112.9,26113.9,26106.9,26108.9,0
2019/03/01,23:27:00,26109.9,26111.9,26107.9,26107.9,0
2019/03/01,23:28:00,26108.9,26110.9,26106.9,26110.9,0
2019/03/01,23:29:00,26110.9,26112.9,26108.9,26108.9,0
2019/03/01,23:30:00,26109.9,26109.9,26102.9,26103.9,0
2019/03/01,23:31:00,26104.9,26123.9,26102.9,26120.9,0
2019/03/01,23:32:00,26120.9,26120.9,26110.9,26113.9,0
2019/03/01,23:33:00,26113.9,26121.9,26111.9,26120.9,0
2019/03/01,23:34:00,26121.9,26131.9,26119.9,26126.9,0
2019/03/01,23:35:00,26126.9,26129.9,26115.9,26120.9,0
2019/03/01,23:36:00,26121.9,26125.9,26114.9,26118.9,0
2019/03/01,23:37:00,26118.9,26121.9,26107.9,26112.9,0
2019/03/01,23:38:00,26112.9,26118.9,26111.9,26116.9,0
2019/03/01,23:39:00,26116.9,26127.9,26115.9,26118.9,0
2019/03/01,23:40:00,26117.9,26128.9,26115.9,26127.9,0
2019/03/01,23:41:00,26128.9,26135.9,26125.9,26134.9,0
2019/03/01,23:42:00,26134.9,26140.9,26132.9,26139.9,0
2019/03/01,23:43:00,26139.9,26143.9,26123.9,26126.9,0
2019/03/01,23:44:00,26126.9,26131.9,26124.9,26127.9,0
2019/03/01,23:45:00,26128.9,26135.9,26126.9,26129.9,0
2019/03/01,23:46:00,26129.9,26138.9,26124.9,26135.9,0
2019/03/01,23:47:00,26134.9,26135.9,26125.9,26128.9,0
2019/03/01,23:48:00,26129.9,26131.9,26122.9,26125.9,0
2019/03/01,23:49:00,26125.9,26136.1,26122.1,26133.1,0
2019/03/01,23:50:00,26134.1,26136.1,26125.1,26128.1,0
2019/03/01,23:51:00,26129.1,26133.1,26125.1,26130.1,0
2019/03/01,23:52:00,26131.1,26136.1,26129.1,26132.1,0
2019/03/01,23:53:00,26133.1,26140.1,26129.1,26136.1,0
2019/03/01,23:54:00,26135.1,26139.1,26130.1,26132.1,0
2019/03/01,23:55:00,26133.1,26136.1,26130.1,26130.1,0
2019/03/01,23:56:00,26129.1,26131.1,26120.1,26123.1,0
2019/03/01,23:57:00,26122.1,26125.1,26119.1,26123.1,0
2019/03/01,23:58:00,26124.1,26127.1,26119.1,26124.1,0
2019/03/01,23:59:00,26125.1,26134.1,26125.1,26130.1,0
2019/03/02,00:00:00,26130.1,26131.1,26126.1,26126.1,0
2019/03/02,00:01:00,26126.1,26126.1,26095.1,26108.1,0
2019/03/02,00:02:00,26108.1,26108.1,26074.1,26074.1,0
2019/03/02,00:03:00,26075.1,26089.1,26074.1,26089.1,0
2019/03/02,00:04:00,26090.1,26104.2,26088.1,26097.2,0
2019/03/02,00:05:00,26097.2,26102.2,26089.2,26100.2,0
2019/03/02,00:06:00,26099.2,26103.2,26089.2,26090.2,0
2019/03/02,00:07:00,26091.2,26094.2,26081.2,26085.2,0
2019/03/02,00:08:00,26086.2,26087.2,26077.2,26078.2,0
2019/03/02,00:09:00,26079.2,26080.2,26063.2,26069.2,0
2019/03/02,00:10:00,26070.2,26081.2,26069.2,26076.2,0
2019/03/02,00:11:00,26075.2,26081.2,26071.2,26076.2,0
2019/03/02,00:12:00,26076.2,26078.2,26054.2,26060.2,0
2019/03/02,00:13:00,26060.2,26068.2,26058.2,26065.2,0
2019/03/02,00:14:00,26065.2,26065.2,26054.2,26056.2,0
2019/03/02,00:15:00,26055.2,26061.3,26052.3,26052.3,0
2019/03/02,00:16:00,26051.3,26051.3,26022.3,26031.3,0
2019/03/02,00:17:00,26032.3,26036.3,26027.3,26033.3,0
2019/03/02,00:18:00,26034.3,26044.3,26032.3,26041.3,0
2019/03/02,00:19:00,26042.3,26044.3,26038.3,26042.3,0
2019/03/02,00:20:00,26043.3,26043.3,26035.4,26037.4,0
2019/03/02,00:21:00,26038.4,26038.4,26023.4,26028.4,0
2019/03/02,00:22:00,26028.4,26030.4,26012.6,26013.6,0
2019/03/02,00:23:00,26013.6,26016.6,26004.6,26007.6,0
2019/03/02,00:24:00,26007.6,26008.6,25988.7,25998.7,0
2019/03/02,00:25:00,25999.7,26004.7,25993.7,26001.7,0
2019/03/02,00:26:00,26001.7,26001.7,25989.7,25996.7,0
2019/03/02,00:27:00,25996.7,26015.7,25995.7,26013.7,0
2019/03/02,00:28:00,26014.7,26020.7,26005.7,26007.7,0
2019/03/02,00:29:00,26008.7,26015.7,26007.7,26015.7,0
2019/03/02,00:30:00,26015.7,26015.7,26006.8,26010.8,0
2019/03/02,00:31:00,26011.8,26011.8,25994.8,25996.8,0
2019/03/02,00:32:00,25996.8,26006.8,25980.8,25984.8,0
2019/03/02,00:33:00,25984.8,25993.8,25981.8,25989.8,0
2019/03/02,00:34:00,25989.8,25992.8,25974.8,25988.8,0
2019/03/02,00:35:00,25987.8,25999.8,25982.8,25995.8,0
2019/03/02,00:36:00,25996.8,25996.8,25982.8,25987.8,0
2019/03/02,00:37:00,25987.8,25998.8,25983.8,25997.8,0
2019/03/02,00:38:00,25997.8,26003.8,25988.8,25988.8,0
2019/03/02,00:39:00,25988.8,26001.8,25986.8,26001.8,0
2019/03/02,00:40:00,26001.8,26002.8,25987.8,25989.8,0
2019/03/02,00:41:00,25989.8,25994.9,25980.9,25987.9,0
2019/03/02,00:42:00,25988.9,26000.9,25988.9,25999.9,0
2019/03/02,00:43:00,25998.9,26008.9,25998.9,26005.9,0
2019/03/02,00:44:00,26004.9,26014.9,26004.9,26012.9,0
2019/03/02,00:45:00,26012.9,26015.1,26007.1,26011.1,0
2019/03/02,00:46:00,26011.1,26013.1,26002.1,26005.1,0
2019/03/02,00:47:00,26006.1,26010.1,26002.1,26010.1,0
2019/03/02,00:48:00,26009.1,26013.1,26002.1,26006.1,0
2019/03/02,00:49:00,26005.1,26007.1,25992.2,25999.2,0
2019/03/02,00:50:00,25999.2,26008.2,25999.2,26005.2,0
2019/03/02,00:51:00,26006.2,26006.2,25996.2,25997.2,0
2019/03/02,00:52:00,25997.2,25998.2,25987.3,25994.3,0
2019/03/02,00:53:00,25995.3,25996.3,25984.3,25993.3,0
2019/03/02,00:54:00,25994.3,26001.3,25993.3,25997.3,0
2019/03/02,00:55:00,25998.3,26009.3,25994.3,26008.3,0
2019/03/02,00:56:00,26007.3,26013.3,25996.3,26002.3,0
2019/03/02,00:57:00,26003.3,26006.4,25999.4,26004.4,0
2019/03/02,00:58:00,26005.4,26009.4,26002.4,26007.4,0
2019/03/02,00:59:00,26008.4,26009.4,26001.4,26005.4,0
2019/03/02,01:00:00,26005.4,26007.4,26001.4,26006.4,0
2019/03/02,01:01:00,26005.4,26011.6,25992.6,25996.6,0
2019/03/02,01:02:00,25996.6,26001.6,25991.6,25999.6,0
2019/03/02,01:03:00,26000.6,26013.7,25996.6,26009.7,0
2019/03/02,01:04:00,26010.7,26010.7,25995.7,25997.7,0
2019/03/02,01:05:00,25998.7,25999.7,25985.8,25997.8,0
2019/03/02,01:06:00,25997.8,25999.8,25992.8,25995.8,0
2019/03/02,01:07:00,25995.8,25996.8,25984.8,25988.8,0
2019/03/02,01:08:00,25988.8,25995.8,25975.8,25976.8,0
2019/03/02,01:09:00,25977.8,25985.8,25976.8,25977.8,0
2019/03/02,01:10:00,25977.8,25989.8,25974.8,25985.8,0
2019/03/02,01:11:00,25985.8,25985.8,25971.9,25972.9,0
2019/03/02,01:12:00,25972.9,25975.1,25958.1,25959.1,0
2019/03/02,01:13:00,25959.1,25960.1,25948.1,25957.1,0
2019/03/02,01:14:00,25957.1,25962.2,25954.2,25958.2,0
2019/03/02,01:15:00,25958.2,25965.2,25957.2,25965.2,0
2019/03/02,01:16:00,25966.2,25968.3,25956.3,25960.3,0
2019/03/02,01:17:00,25960.3,25975.3,25955.3,25966.3,0
2019/03/02,01:18:00,25967.3,25971.3,25959.3,25969.3,0
2019/03/02,01:19:00,25969.3,25980.3,25967.3,25980.3,0
2019/03/02,01:20:00,25980.3,25987.3,25979.3,25982.3,0
2019/03/02,01:21:00,25983.3,25985.3,25975.3,25980.3,0
2019/03/02,01:22:00,25980.3,25982.3,25968.4,25968.4,0
2019/03/02,01:23:00,25968.4,25978.4,25968.4,25970.4,0
2019/03/02,01:24:00,25969.4,25971.4,25960.4,25961.4,0
2019/03/02,01:25:00,25960.4,25970.4,25959.4,25968.4,0
2019/03/02,01:26:00,25969.4,25973.6,25966.4,25971.6,0
2019/03/02,01:27:00,25971.6,25973.6,25966.6,25971.6,0
2019/03/02,01:28:00,25971.6,25977.6,25964.6,25975.6,0
2019/03/02,01:29:00,25976.6,25981.6,25972.6,25977.6,0
2019/03/02,01:30:00,25978.6,25978.6,25971.6,25976.7,0
2019/03/02,01:31:00,25976.7,25982.7,25969.7,25971.7,0
2019/03/02,01:32:00,25972.7,25976.7,25966.7,25970.7,0
2019/03/02,01:33:00,25969.7,25970.7,25962.6,25967.6,0
2019/03/02,01:34:00,25968.6,25974.6,25953.6,25956.6,0
2019/03/02,01:35:00,25957.6,25965.7,25957.6,25961.7,0
2019/03/02,01:36:00,25962.7,25968.6,25958.6,25958.6,0
2019/03/02,01:37:00,25958.6,25966.7,25956.6,25962.7,0
2019/03/02,01:38:00,25961.7,25970.7,25961.7,25967.7,0
2019/03/02,01:39:00,25967.7,25979.7,25966.7,25977.7,0
2019/03/02,01:40:00,25978.7,25981.8,25974.8,25976.8,0
2019/03/02,01:41:00,25976.8,25977.8,25969.8,25970.8,0
2019/03/02,01:42:00,25971.8,25971.8,25964.8,25966.8,0
2019/03/02,01:43:00,25967.8,25969.8,25964.8,25964.8,0
2019/03/02,01:44:00,25965.8,25965.8,25959.8,25964.8,0
2019/03/02,01:45:00,25963.8,25967.8,25955.8,25960.8,0
2019/03/02,01:46:00,25960.8,25971.8,25959.8,25962.8,0
2019/03/02,01:47:00,25961.8,25963.8,25950.8,25953.8,0
2019/03/02,01:48:00,25954.8,25959.8,25946.8,25957.8,0
2019/03/02,01:49:00,25956.8,25959.8,25951.8,25952.8,0
2019/03/02,01:50:00,25952.8,25952.8,25941.8,25942.8,0
2019/03/02,01:51:00,25942.8,25944.8,25937.8,25941.8,0
2019/03/02,01:52:00,25941.8,25944.8,25929.8,25932.8,0
2019/03/02,01:53:00,25932.8,25933.8,25919.8,25923.8,0
2019/03/02,01:54:00,25923.8,25924.8,25915.8,25919.8,0
2019/03/02,01:55:00,25919.8,25925.8,25913.8,25922.8,0
2019/03/02,01:56:00,25922.8,25922.8,25916.8,25917.8,0
2019/03/02,01:57:00,25918.8,25925.8,25913.8,25924.8,0
2019/03/02,01:58:00,25924.8,25934.8,25923.8,25932.8,0
2019/03/02,01:59:00,25932.8,25941.8,25931.8,25941.8,0
2019/03/02,02:00:00,25942.8,25945.8,25938.8,25941.8,0
2019/03/02,02:01:00,25942.8,25947.8,25936.8,25940.8,0
2019/03/02,02:02:00,25940.8,25948.8,25935.8,25941.8,0
2019/03/02,02:03:00,25941.8,25943.8,25935.8,25942.8,0
2019/03/02,02:04:00,25943.8,25947.8,25938.8,25939.8,0
2019/03/02,02:05:00,25938.8,25947.8,25937.8,25946.8,0
2019/03/02,02:06:00,25947.8,25957.8,25945.8,25956.8,0
2019/03/02,02:07:00,25956.8,25956.8,25951.8,25952.8,0
2019/03/02,02:08:00,25953.8,25960.8,25952.8,25958.8,0
2019/03/02,02:09:00,25959.8,25963.8,25952.8,25953.8,0
2019/03/02,02:10:00,25954.8,25958.8,25951.8,25955.8,0
2019/03/02,02:11:00,25954.8,25955.8,25948.8,25948.8,0
2019/03/02,02:12:00,25949.8,25953.8,25946.8,25949.8,0
2019/03/02,02:13:00,25948.8,25951.8,25944.8,25948.8,0
2019/03/02,02:14:00,25947.8,25962.8,25947.8,25960.8,0
2019/03/02,02:15:00,25960.8,25965.8,25957.8,25962.8,0
2019/03/02,02:16:00,25963.8,25965.8,25955.8,25961.8,0
2019/03/02,02:17:00,25961.8,25963.8,25957.8,25959.8,0
2019/03/02,02:18:00,25960.8,25964.8,25957.8,25958.8,0
2019/03/02,02:19:00,25958.8,25960.8,25956.8,25959.8,0
2019/03/02,02:20:00,25959.8,25966.8,25958.8,25961.8,0
2019/03/02,02:21:00,25962.8,25969.8,25961.8,25964.8,0
2019/03/02,02:22:00,25965.8,25966.8,25960.8,25966.8,0
2019/03/02,02:23:00,25966.8,25967.7,25961.7,25962.7,0
2019/03/02,02:24:00,25962.7,25970.7,25961.7,25968.7,0
2019/03/02,02:25:00,25967.7,25973.7,25966.7,25973.7,0
2019/03/02,02:26:00,25973.7,25979.7,25973.7,25977.7,0
2019/03/02,02:27:00,25978.7,25981.7,25975.7,25977.7,0
2019/03/02,02:28:00,25978.7,25981.7,25976.7,25979.7,0
2019/03/02,02:29:00,25980.7,25984.7,25977.7,25983.7,0
2019/03/02,02:30:00,25984.7,25985.7,25979.7,25981.7,0
2019/03/02,02:31:00,25980.7,25985.7,25978.7,25984.7,0
2019/03/02,02:32:00,25985.7,25991.7,25984.7,25987.7,0
2019/03/02,02:33:00,25987.7,25988.7,25984.7,25986.7,0
2019/03/02,02:34:00,25987.7,25987.7,25980.6,25980.6,0
2019/03/02,02:35:00,25980.6,25983.6,25976.6,25982.6,0
2019/03/02,02:36:00,25983.6,25985.6,25982.6,25984.6,0
2019/03/02,02:37:00,25984.6,25984.6,25972.6,25975.6,0
2019/03/02,02:38:00,25975.6,25976.6,25966.6,25967.6,0
2019/03/02,02:39:00,25968.6,25974.6,25968.6,25971.6,0
2019/03/02,02:40:00,25970.6,25971.6,25963.6,25963.6,0
2019/03/02,02:41:00,25964.6,25967.4,25962.4,25964.4,0
2019/03/02,02:42:00,25965.4,25967.4,25961.4,25962.4,0
2019/03/02,02:43:00,25962.4,25969.3,25961.4,25969.3,0
2019/03/02,02:44:00,25970.3,25974.3,25967.3,25973.3,0
2019/03/02,02:45:00,25973.3,25979.3,25971.3,25975.3,0
2019/03/02,02:46:00,25974.3,25977.3,25972.3,25972.3,0
2019/03/02,02:47:00,25973.3,25974.3,25967.3,25970.3,0
2019/03/02,02:48:00,25970.3,25974.3,25966.3,25971.3,0
2019/03/02,02:49:00,25972.3,25976.3,25971.3,25973.3,0
2019/03/02,02:50:00,25974.3,25980.3,25970.3,25978.3,0
2019/03/02,02:51:00,25978.3,25980.3,25974.3,25976.3,0
2019/03/02,02:52:00,25976.3,25979.3,25973.3,25976.3,0
2019/03/02,02:53:00,25976.3,25987.3,25975.3,25984.3,0
2019/03/02,02:54:00,25984.3,25990.3,25983.3,25989.3,0
2019/03/02,02:55:00,25988.3,25990.3,25985.3,25988.3,0
2019/03/02,02:56:00,25989.3,25990.3,25982.3,25983.3,0
2019/03/02,02:57:00,25984.3,25986.3,25982.3,25984.3,0
2019/03/02,02:58:00,25983.3,25987.3,25983.3,25985.3,0
2019/03/02,02:59:00,25986.3,25988.3,25984.3,25986.3,0
2019/03/02,03:00:00,25985.3,25989.3,25985.3,25988.3,0
2019/03/02,03:01:00,25988.3,25993.3,25987.3,25992.3,0
2019/03/02,03:02:00,25991.3,25993.3,25984.3,25985.3,0
2019/03/02,03:03:00,25985.3,25987.3,25984.3,25986.3,0
2019/03/02,03:04:00,25987.3,25989.3,25985.3,25986.3,0
2019/03/02,03:05:00,25985.3,25987.4,25984.3,25985.4,0
2019/03/02,03:06:00,25984.4,25986.4,25982.4,25984.4,0
2019/03/02,03:07:00,25983.4,25990.4,25982.4,25989.4,0
2019/03/02,03:08:00,25990.4,25998.4,25988.4,25995.4,0
2019/03/02,03:09:00,25995.4,25996.4,25993.4,25995.4,0
2019/03/02,03:10:00,25995.4,25995.4,25988.4,25993.4,0
2019/03/02,03:11:00,25993.4,25997.4,25991.4,25992.4,0
2019/03/02,03:12:00,25993.4,25996.4,25992.4,25995.4,0
2019/03/02,03:13:00,25996.4,25999.4,25996.4,25997.4,0
2019/03/02,03:14:00,25998.4,26003.3,25997.4,26002.3,0
2019/03/02,03:15:00,26003.3,26004.3,26000.3,26002.3,0
2019/03/02,03:16:00,26002.3,26003.3,25999.3,26001.3,0
2019/03/02,03:17:00,26001.3,26001.3,25995.3,25995.3,0
2019/03/02,03:18:00,25995.3,25995.3,25990.3,25993.3,0
2019/03/02,03:19:00,25992.3,25993.4,25988.4,25989.4,0
2019/03/02,03:20:00,25989.4,25994.4,25987.4,25993.4,0
2019/03/02,03:21:00,25994.4,25996.4,25990.4,25990.4,0
2019/03/02,03:22:00,25990.4,25992.3,25989.3,25990.3,0
2019/03/02,03:23:00,25991.3,25992.3,25988.3,25991.3,0
2019/03/02,03:24:00,25992.3,25993.3,25988.3,25992.3,0
2019/03/02,03:25:00,25991.3,25992.3,25984.3,25984.3,0
2019/03/02,03:26:00,25985.3,25989.3,25984.3,25986.3,0
2019/03/02,03:27:00,25987.3,25987.3,25984.3,25985.3,0
2019/03/02,03:28:00,25985.3,25989.3,25984.3,25989.3,0
2019/03/02,03:29:00,25989.3,25990.3,25986.3,25988.3,0
2019/03/02,03:30:00,25989.3,25990.3,25984.3,25985.3,0
2019/03/02,03:31:00,25985.3,25990.3,25985.3,25990.3,0
2019/03/02,03:32:00,25990.3,25991.3,25987.3,25989.3,0
2019/03/02,03:33:00,25989.3,25989.3,25986.3,25988.3,0
2019/03/02,03:34:00,25988.3,25995.3,25987.3,25994.3,0
2019/03/02,03:35:00,25994.3,25996.3,25990.3,25993.3,0
2019/03/02,03:36:00,25993.3,25993.3,25988.3,25988.3,0
2019/03/02,03:37:00,25989.3,25990.3,25986.3,25989.3,0
2019/03/02,03:38:00,25990.3,25993.3,25989.3,25992.3,0
2019/03/02,03:39:00,25993.3,25993.3,25991.3,25992.3,0
2019/03/02,03:40:00,25991.3,25994.3,25987.3,25990.3,0
2019/03/02,03:41:00,25989.3,25992.3,25989.3,25991.3,0
2019/03/02,03:42:00,25992.3,25996.4,25992.3,25996.4,0
2019/03/02,03:43:00,25997.4,25997.4,25993.4,25996.4,0
2019/03/02,03:44:00,25997.4,26000.4,25996.4,25999.4,0
2019/03/02,03:45:00,26000.4,26002.4,25997.4,25999.4,0
2019/03/02,03:46:00,25999.4,26004.4,25999.4,26004.4,0
2019/03/02,03:47:00,26004.4,26004.4,25993.4,25994.4,0
2019/03/02,03:48:00,25994.4,25997.6,25993.4,25996.6,0
2019/03/02,03:49:00,25997.6,25998.6,25993.6,25998.6,0
2019/03/02,03:50:00,25998.6,26001.6,25996.6,25997.6,0
2019/03/02,03:51:00,25997.6,25997.6,25988.6,25989.6,0
2019/03/02,03:52:00,25990.6,25991.6,25986.6,25989.6,0
2019/03/02,03:53:00,25990.6,25993.6,25988.6,25991.6,0
2019/03/02,03:54:00,25992.6,25993.6,25989.6,25989.6,0
2019/03/02,03:55:00,25990.6,25991.7,25987.7,25990.7,0
2019/03/02,03:56:00,25990.7,25992.7,25988.6,25988.6,0
2019/03/02,03:57:00,25988.7,25993.7,25987.7,25993.7,0
2019/03/02,03:58:00,25993.7,25997.7,25992.7,25994.7,0
2019/03/02,03:59:00,25995.7,25995.7,25988.7,25989.7,0
2019/03/02,04:00:00,25990.7,25990.7,25988.7,25989.7,0
2019/03/02,04:01:00,25990.7,25998.7,25988.7,25994.7,0
2019/03/02,04:02:00,25994.7,25996.7,25990.7,25994.7,0
2019/03/02,04:03:00,25995.7,26002.7,25993.7,25994.7,0
2019/03/02,04:04:00,25995.7,25995.7,25986.7,25986.7,0
2019/03/02,04:05:00,25987.7,25989.7,25985.7,25986.7,0
2019/03/02,04:06:00,25986.7,25990.7,25984.7,25990.7,0
2019/03/02,04:07:00,25990.7,25992.7,25988.7,25990.7,0
2019/03/02,04:08:00,25991.7,25992.8,25990.8,25992.8,0
2019/03/02,04:09:00,25993.8,25994.8,25992.8,25994.8,0
2019/03/02,04:10:00,25995.8,26000.8,25992.8,26000.8,0
2019/03/02,04:11:00,26001.8,26007.8,26001.8,26001.8,0
2019/03/02,04:12:00,26002.8,26003.8,25999.8,26002.8,0
2019/03/02,04:13:00,26003.8,26004.8,26001.8,26004.8,0
2019/03/02,04:14:00,26004.8,26004.8,25996.8,25999.8,0
2019/03/02,04:15:00,26000.8,26000.8,25997.8,25999.8,0
2019/03/02,04:16:00,25999.8,26000.8,25997.8,25999.8,0
2019/03/02,04:17:00,26000.8,26001.8,25997.8,25999.8,0
2019/03/02,04:18:00,25999.8,26000.8,25997.8,26000.8,0
2019/03/02,04:19:00,26000.8,26011.8,25999.8,26011.8,0
2019/03/02,04:20:00,26011.8,26011.8,26002.8,26007.8,0
2019/03/02,04:21:00,26007.8,26010.8,26005.8,26009.8,0
2019/03/02,04:22:00,26010.8,26013.8,26008.8,26010.8,0
2019/03/02,04:23:00,26010.8,26018.8,26009.8,26016.8,0
2019/03/02,04:24:00,26016.8,26025.8,26014.8,26024.8,0
2019/03/02,04:25:00,26023.8,26034.7,26023.7,26033.7,0
2019/03/02,04:26:00,26034.7,26039.8,26033.7,26034.8,0
2019/03/02,04:27:00,26034.8,26040.7,26033.7,26035.7,0
2019/03/02,04:28:00,26036.7,26044.7,26034.7,26041.7,0
2019/03/02,04:29:00,26042.7,26044.7,26037.7,26040.7,0
2019/03/02,04:30:00,26041.7,26047.7,26039.7,26045.7,0
2019/03/02,04:31:00,26045.7,26047.7,26043.7,26043.7,0
2019/03/02,04:32:00,26044.7,26044.7,26040.7,26041.7,0
2019/03/02,04:33:00,26042.7,26043.7,26038.7,26040.8,0
2019/03/02,04:34:00,26039.8,26040.8,26035.7,26037.7,0
2019/03/02,04:35:00,26037.7,26041.7,26035.7,26039.7,0
2019/03/02,04:36:00,26040.7,26043.7,26037.7,26039.7,0
2019/03/02,04:37:00,26040.7,26044.7,26038.7,26038.7,0
2019/03/02,04:38:00,26038.7,26040.7,26036.7,26036.7,0
2019/03/02,04:39:00,26037.7,26038.7,26035.7,26037.7,0
2019/03/02,04:40:00,26037.7,26042.7,26036.7,26039.7,0
2019/03/02,04:41:00,26038.7,26040.7,26036.7,26037.7,0
2019/03/02,04:42:00,26038.7,26039.7,26037.7,26037.7,0
2019/03/02,04:43:00,26038.7,26040.7,26037.7,26040.7,0
2019/03/02,04:44:00,26041.7,26044.7,26040.7,26043.7,0
2019/03/02,04:45:00,26042.7,26044.7,26041.7,26043.7,0
2019/03/02,04:46:00,26044.7,26046.7,26036.7,26037.7,0
2019/03/02,04:47:00,26037.7,26038.7,26027.7,26030.7,0
2019/03/02,04:48:00,26031.7,26033.7,26026.7,26027.7,0
2019/03/02,04:49:00,26026.7,26027.7,26021.7,26022.7,0
2019/03/02,04:50:00,26023.7,26026.7,26020.7,26023.7,0
2019/03/02,04:51:00,26024.7,26030.6,26023.6,26028.6,0
2019/03/02,04:52:00,26028.6,26031.6,26026.6,26029.6,0
2019/03/02,04:53:00,26030.6,26031.6,26025.6,26026.6,0
2019/03/02,04:54:00,26026.6,26030.6,26025.6,26029.6,0
2019/03/02,04:55:00,26030.6,26030.6,26024.6,26030.6,0
2019/03/02,04:56:00,26029.6,26031.6,26027.6,26029.6,0
2019/03/02,04:57:00,26029.6,26032.6,26026.6,26026.6,0
2019/03/02,04:58:00,26027.6,26029.6,26026.6,26028.6,0
2019/03/02,04:59:00,26028.6,26032.6,26027.6,26029.6,0
2019/03/02,05:00:00,26029.6,26029.6,26023.6,26027.6,0
2019/03/02,05:01:00,26027.6,26030.6,26020.6,26020.6,0
2019/03/02,05:02:00,26021.6,26023.6,26017.6,26019.6,0
2019/03/02,05:03:00,26019.6,26021.6,26016.6,26020.6,0
2019/03/02,05:04:00,26020.6,26024.6,26016.6,26024.6,0
2019/03/02,05:05:00,26023.6,26025.6,26021.6,26022.6,0
2019/03/02,05:06:00,26022.6,26025.6,26017.6,26025.6,0
2019/03/02,05:07:00,26025.6,26032.4,26024.5,26032.4,0
2019/03/02,05:08:00,26032.4,26032.4,26025.4,26027.4,0
2019/03/02,05:09:00,26027.4,26029.4,26026.4,26029.4,0
2019/03/02,05:10:00,26028.4,26029.4,26023.4,26024.4,0
2019/03/02,05:11:00,26023.4,26025.4,26020.4,26023.4,0
2019/03/02,05:12:00,26022.4,26027.3,26021.3,26024.3,0
2019/03/02,05:13:00,26025.3,26025.3,26016.3,26018.3,0
2019/03/02,05:14:00,26018.3,26020.3,26016.3,26020.3,0
2019/03/02,05:15:00,26020.3,26022.3,26019.3,26022.3,0
2019/03/02,05:16:00,26022.3,26023.3,26016.3,26016.3,0
2019/03/02,05:17:00,26017.3,26020.3,26016.3,26020.3,0
2019/03/02,05:18:00,26021.3,26022.3,26019.3,26021.3,0
2019/03/02,05:19:00,26022.3,26022.3,26018.3,26018.3,0
2019/03/02,05:20:00,26018.3,26020.3,26016.3,26017.3,0
2019/03/02,05:21:00,26017.3,26020.3,26016.3,26019.3,0
2019/03/02,05:22:00,26019.3,26020.3,26016.3,26018.3,0
2019/03/02,05:23:00,26018.3,26018.3,26016.3,26018.3,0
2019/03/02,05:24:00,26017.3,26018.3,26010.3,26013.3,0
2019/03/02,05:25:00,26013.3,26017.3,26012.3,26016.3,0
2019/03/02,05:26:00,26017.3,26020.3,26015.3,26020.3,0
2019/03/02,05:27:00,26021.3,26021.3,26012.3,26014.3,0
2019/03/02,05:28:00,26014.3,26021.3,26012.3,26021.3,0
2019/03/02,05:29:00,26022.3,26026.3,26021.3,26024.3,0
2019/03/02,05:30:00,26024.3,26028.3,26021.3,26026.3,0
2019/03/02,05:31:00,26026.3,26032.3,26020.3,26023.3,0
2019/03/02,05:32:00,26023.3,26023.3,26018.3,26019.3,0
2019/03/02,05:33:00,26019.3,26023.3,26018.3,26022.3,0
2019/03/02,05:34:00,26023.3,26027.3,26020.3,26020.3,0
2019/03/02,05:35:00,26021.3,26021.3,26015.3,26019.3,0
2019/03/02,05:36:00,26020.3,26023.3,26016.3,26023.3,0
2019/03/02,05:37:00,26022.3,26034.3,26022.3,26034.3,0
2019/03/02,05:38:00,26034.3,26042.3,26033.3,26040.3,0
2019/03/02,05:39:00,26040.3,26041.3,26036.3,26036.3,0
2019/03/02,05:40:00,26037.3,26039.3,26034.3,26039.3,0
2019/03/02,05:41:00,26038.3,26043.3,26036.3,26042.3,0
2019/03/02,05:42:00,26042.3,26046.3,26041.3,26044.3,0
2019/03/02,05:43:00,26043.3,26047.3,26041.3,26047.3,0
2019/03/02,05:44:00,26047.3,26048.3,26045.3,26046.3,0
2019/03/02,05:45:00,26047.3,26064.3,26046.3,26063.3,0
2019/03/02,05:46:00,26064.3,26073.3,26063.3,26071.3,0
2019/03/02,05:47:00,26070.3,26071.3,26066.3,26066.3,0
2019/03/02,05:48:00,26066.3,26066.3,26049.3,26052.3,0
2019/03/02,05:49:00,26051.3,26052.3,26046.3,26052.3,0
2019/03/02,05:50:00,26052.3,26053.3,26049.3,26052.3,0
2019/03/02,05:51:00,26052.3,26052.3,26045.3,26050.3,0
2019/03/02,05:52:00,26051.3,26051.3,26039.3,26040.3,0
2019/03/02,05:53:00,26040.3,26042.3,26036.3,26037.3,0
2019/03/02,05:54:00,26038.3,26044.3,26036.3,26044.3,0
2019/03/02,05:55:00,26043.3,26051.3,26040.3,26042.3,0
2019/03/02,05:56:00,26041.3,26049.3,26036.3,26039.3,0
2019/03/02,05:57:00,26039.3,26041.3,26034.3,26034.3,0
2019/03/02,05:58:00,26034.3,26041.3,26031.3,26039.3,0
2019/03/02,05:59:00,26040.3,26043.3,26038.3,26039.3,0
2019/03/02,06:00:00,26040.3,26040.3,26020.3,26033.3,0
2019/03/04,08:02:00,26118.3,26119.3,26098.3,26107.3,0
2019/03/04,08:03:00,26107.3,26109.3,26105.3,26106.3,0
2019/03/04,08:04:00,26106.3,26119.3,26106.3,26119.3,0
2019/03/04,08:05:00,26120.3,26160.3,26120.3,26142.3,0
2019/03/04,08:06:00,26143.3,26162.3,26143.3,26146.3,0
2019/03/04,08:07:00,26147.3,26154.3,26144.3,26151.3,0
2019/03/04,08:08:00,26151.3,26174.3,26151.3,26170.3,0
2019/03/04,08:09:00,26170.3,26173.3,26161.3,26162.3,0
2019/03/04,08:10:00,26161.3,26167.3,26159.3,26163.3,0
2019/03/04,08:11:00,26164.3,26165.3,26155.3,26160.3,0
2019/03/04,08:12:00,26160.3,26165.3,26154.3,26154.3,0
2019/03/04,08:13:00,26154.3,26157.3,26153.3,26157.3,0
2019/03/04,08:14:00,26157.3,26161.3,26155.3,26159.3,0
2019/03/04,08:15:00,26160.3,26160.3,26155.3,26156.3,0
2019/03/04,08:16:00,26155.3,26158.3,26154.3,26158.3,0
2019/03/04,08:17:00,26158.3,26158.3,26156.3,26157.3,0
2019/03/04,08:18:00,26158.3,26162.3,26156.3,26156.3,0
2019/03/04,08:19:00,26156.3,26157.3,26152.3,26152.3,0
2019/03/04,08:20:00,26152.3,26154.3,26149.3,26150.3,0
2019/03/04,08:21:00,26150.3,26151.3,26148.3,26150.3,0
2019/03/04,08:22:00,26150.3,26150.3,26147.3,26147.3,0
2019/03/04,08:23:00,26148.3,26151.3,26148.3,26150.3,0
2019/03/04,08:24:00,26150.3,26157.3,26148.3,26154.3,0
2019/03/04,08:25:00,26154.3,26155.3,26151.3,26151.3,0
2019/03/04,08:26:00,26151.3,26151.3,26148.3,26149.3,0
2019/03/04,08:27:00,26149.3,26152.3,26149.3,26151.3,0
2019/03/04,08:28:00,26151.3,26151.3,26145.3,26146.3,0
2019/03/04,08:29:00,26146.3,26148.3,26146.3,26148.3,0
2019/03/04,08:30:00,26147.3,26150.3,26146.3,26146.3,0
2019/03/04,08:31:00,26147.3,26148.3,26145.3,26147.3,0
2019/03/04,08:32:00,26147.3,26150.3,26146.3,26147.3,0
2019/03/04,08:33:00,26146.3,26150.3,26146.3,26150.3,0
2019/03/04,08:34:00,26149.3,26150.3,26148.3,26148.3,0
2019/03/04,08:35:00,26148.3,26150.3,26147.3,26150.3,0
2019/03/04,08:36:00,26151.3,26153.3,26150.3,26151.3,0
2019/03/04,08:37:00,26150.3,26150.3,26147.3,26149.3,0
2019/03/04,08:38:00,26148.3,26149.3,26146.3,26146.3,0
2019/03/04,08:39:00,26146.3,26148.3,26146.3,26147.3,0
2019/03/04,08:40:00,26147.3,26147.3,26145.3,26146.3,0
2019/03/04,08:41:00,26146.3,26148.3,26145.3,26148.3,0
2019/03/04,08:42:00,26149.3,26149.3,26149.3,26149.3,0
2019/03/04,08:43:00,26150.3,26152.3,26149.3,26151.3,0
2019/03/04,08:44:00,26152.3,26153.3,26147.3,26147.3,0
2019/03/04,08:45:00,26146.3,26147.3,26145.3,26146.3,0
2019/03/04,08:46:00,26145.3,26148.3,26143.3,26148.3,0
2019/03/04,08:47:00,26148.3,26151.3,26148.3,26150.3,0
2019/03/04,08:48:00,26150.3,26150.3,26147.3,26147.3,0
2019/03/04,08:49:00,26147.3,26149.3,26146.3,26149.3,0
2019/03/04,08:50:00,26149.3,26149.3,26149.3,26149.3,0
2019/03/04,08:51:00,26150.3,26151.3,26149.3,26151.3,0
2019/03/04,08:52:00,26151.3,26153.3,26151.3,26152.3,0
2019/03/04,08:53:00,26152.3,26154.3,26151.3,26152.3,0
2019/03/04,08:54:00,26151.3,26152.3,26151.3,26152.3,0
2019/03/04,08:55:00,26151.3,26152.3,26151.3,26152.3,0
2019/03/04,08:56:00,26151.3,26153.3,26151.3,26152.3,0
2019/03/04,08:57:00,26152.3,26155.3,26152.3,26152.3,0
2019/03/04,08:58:00,26151.3,26155.3,26151.3,26155.3,0
2019/03/04,08:59:00,26155.3,26158.3,26152.3,26152.3,0
2019/03/04,09:00:00,26152.3,26155.3,26152.3,26153.3,0
2019/03/04,09:01:00,26154.3,26154.3,26148.3,26149.3,0
2019/03/04,09:02:00,26148.3,26149.3,26144.3,26146.3,0
2019/03/04,09:03:00,26146.3,26147.3,26143.3,26145.3,0
2019/03/04,09:04:00,26145.3,26149.3,26145.3,26149.3,0
2019/03/04,09:05:00,26149.3,26150.3,26146.3,26146.3,0
2019/03/04,09:06:00,26146.3,26148.3,26146.3,26148.3,0
2019/03/04,09:07:00,26147.3,26148.3,26144.3,26145.3,0
2019/03/04,09:08:00,26144.3,26148.3,26143.3,26146.3,0
2019/03/04,09:09:00,26147.3,26147.3,26139.3,26142.3,0
2019/03/04,09:10:00,26142.3,26143.3,26141.3,26141.3,0
2019/03/04,09:11:00,26141.3,26144.3,26138.3,26141.3,0
2019/03/04,09:12:00,26141.3,26143.3,26137.3,26137.3,0
2019/03/04,09:13:00,26137.3,26141.3,26135.3,26140.3,0
2019/03/04,09:14:00,26141.3,26141.3,26136.3,26140.3,0
2019/03/04,09:15:00,26139.3,26141.3,26137.3,26140.3,0
2019/03/04,09:16:00,26139.3,26140.3,26134.3,26135.3,0
2019/03/04,09:17:00,26134.3,26135.3,26130.3,26130.3,0
2019/03/04,09:18:00,26130.3,26138.3,26130.3,26137.3,0
2019/03/04,09:19:00,26137.3,26138.3,26133.3,26133.3,0
2019/03/04,09:20:00,26133.3,26134.3,26132.3,26133.3,0
2019/03/04,09:21:00,26133.3,26133.3,26131.3,26132.3,0
2019/03/04,09:22:00,26131.3,26132.3,26126.3,26130.3,0
2019/03/04,09:23:00,26130.3,26130.3,26129.3,26130.3,0
2019/03/04,09:24:00,26130.3,26132.3,26130.3,26130.3,0
2019/03/04,09:25:00,26130.3,26134.3,26130.3,26134.3,0
2019/03/04,09:26:00,26133.3,26138.3,26133.3,26137.3,0
2019/03/04,09:27:00,26137.3,26140.3,26136.3,26139.3,0
2019/03/04,09:28:00,26139.3,26142.3,26138.3,26139.3,0
2019/03/04,09:29:00,26139.3,26140.3,26138.3,26140.3,0
2019/03/04,09:30:00,26141.3,26142.3,26140.3,26142.3,0
2019/03/04,09:31:00,26142.3,26145.3,26139.3,26140.3,0
2019/03/04,09:32:00,26139.3,26139.3,26134.3,26139.3,0
2019/03/04,09:33:00,26138.3,26141.3,26138.3,26141.3,0
2019/03/04,09:34:00,26142.3,26144.3,26140.3,26141.3,0
2019/03/04,09:35:00,26142.3,26142.3,26137.3,26137.3,0
2019/03/04,09:36:00,26137.3,26140.3,26137.3,26138.3,0
2019/03/04,09:37:00,26139.3,26140.3,26136.3,26138.3,0
2019/03/04,09:38:00,26137.3,26139.3,26137.3,26139.3,0
2019/03/04,09:39:00,26139.3,26140.3,26137.3,26138.3,0
2019/03/04,09:40:00,26137.3,26138.3,26135.3,26135.3,0
2019/03/04,09:41:00,26135.3,26135.3,26134.3,26135.3,0
2019/03/04,09:42:00,26134.3,26134.3,26132.3,26133.3,0
2019/03/04,09:43:00,26134.3,26134.3,26133.3,26133.3,0
2019/03/04,09:44:00,26134.3,26135.3,26133.3,26133.3,0
2019/03/04,09:45:00,26133.3,26133.3,26132.3,26133.3,0
2019/03/04,09:46:00,26133.3,26138.3,26133.3,26137.3,0
2019/03/04,09:47:00,26137.3,26138.3,26136.3,26138.3,0
2019/03/04,09:48:00,26138.3,26139.3,26137.3,26137.3,0
2019/03/04,09:49:00,26138.3,26140.3,26138.3,26139.3,0
2019/03/04,09:50:00,26139.3,26139.3,26134.3,26134.3,0
2019/03/04,09:51:00,26134.3,26136.3,26133.3,26135.3,0
2019/03/04,09:52:00,26134.3,26137.3,26133.3,26137.3,0
2019/03/04,09:53:00,26137.3,26139.3,26136.3,26136.3,0
2019/03/04,09:54:00,26137.3,26140.3,26136.3,26139.3,0
2019/03/04,09:55:00,26140.3,26141.3,26138.3,26141.3,0
2019/03/04,09:56:00,26141.3,26142.3,26140.3,26141.3,0
2019/03/04,09:57:00,26141.3,26144.3,26140.3,26144.3,0
2019/03/04,09:58:00,26144.3,26144.3,26138.3,26139.3,0
2019/03/04,09:59:00,26138.3,26139.3,26138.3,26138.3,0
2019/03/04,10:00:00,26137.3,26141.3,26137.3,26140.3,0
2019/03/04,10:01:00,26141.3,26143.3,26140.3,26141.3,0
2019/03/04,10:02:00,26141.3,26141.3,26138.3,26140.3,0
2019/03/04,10:03:00,26139.3,26140.3,26139.3,26139.3,0
2019/03/04,10:04:00,26139.3,26139.3,26137.3,26137.3,0
2019/03/04,10:05:00,26138.3,26138.3,26135.3,26137.3,0
2019/03/04,10:06:00,26136.3,26137.3,26135.3,26137.3,0
2019/03/04,10:07:00,26136.3,26137.3,26135.3,26136.3,0
2019/03/04,10:08:00,26137.3,26138.3,26134.3,26135.3,0
2019/03/04,10:09:00,26135.3,26139.3,26135.3,26138.3,0
2019/03/04,10:10:00,26139.3,26139.3,26133.3,26133.3,0
2019/03/04,10:11:00,26133.3,26134.3,26133.3,26133.3,0
2019/03/04,10:12:00,26133.3,26134.3,26129.3,26130.3,0
2019/03/04,10:13:00,26130.3,26130.3,26127.3,26128.3,0
2019/03/04,10:14:00,26127.3,26128.3,26127.3,26128.3,0
2019/03/04,10:15:00,26127.3,26129.3,26125.3,26128.3,0
2019/03/04,10:16:00,26128.3,26130.3,26127.3,26129.3,0
2019/03/04,10:17:00,26128.3,26128.3,26120.3,26124.3,0
2019/03/04,10:18:00,26123.3,26125.3,26122.3,26123.3,0
2019/03/04,10:19:00,26123.3,26123.3,26120.3,26122.3,0
2019/03/04,10:20:00,26122.3,26125.3,26118.3,26125.3,0
2019/03/04,10:21:00,26124.3,26131.3,26123.3,26129.3,0
2019/03/04,10:22:00,26129.3,26130.3,26127.3,26130.3,0
2019/03/04,10:23:00,26129.3,26131.3,26127.3,26130.3,0
2019/03/04,10:24:00,26130.3,26131.3,26129.3,26130.3,0
2019/03/04,10:25:00,26130.3,26130.3,26125.3,26128.3,0
2019/03/04,10:26:00,26127.3,26128.3,26125.3,26127.3,0
2019/03/04,10:27:00,26128.3,26130.3,26126.3,26129.3,0
2019/03/04,10:28:00,26129.3,26132.3,26128.3,26132.3,0
2019/03/04,10:29:00,26131.3,26138.3,26131.3,26138.3,0
2019/03/04,10:30:00,26139.3,26139.3,26133.3,26137.3,0
2019/03/04,10:31:00,26137.3,26141.3,26132.3,26132.3,0
2019/03/04,10:32:00,26133.3,26135.3,26125.3,26127.3,0
2019/03/04,10:33:00,26127.3,26135.3,26126.3,26135.3,0
2019/03/04,10:34:00,26134.3,26137.3,26132.3,26136.3,0
2019/03/04,10:35:00,26136.3,26143.3,26134.3,26140.3,0
2019/03/04,10:36:00,26141.3,26141.3,26138.3,26138.3,0
2019/03/04,10:37:00,26138.3,26141.3,26136.3,26141.3,0
2019/03/04,10:38:00,26140.3,26144.3,26139.3,26141.3,0
2019/03/04,10:39:00,26140.3,26142.3,26134.3,26136.3,0
2019/03/04,10:40:00,26137.3,26140.3,26134.3,26135.3,0
2019/03/04,10:41:00,26135.3,26136.3,26132.3,26136.3,0
2019/03/04,10:42:00,26137.3,26141.3,26137.3,26138.3,0
2019/03/04,10:43:00,26139.3,26139.3,26133.3,26135.3,0
2019/03/04,10:44:00,26134.3,26135.3,26128.3,26129.3,0
2019/03/04,10:45:00,26128.3,26134.3,26128.3,26131.3,0
2019/03/04,10:46:00,26132.3,26133.3,26130.3,26133.3,0
2019/03/04,10:47:00,26132.3,26136.3,26132.3,26134.3,0
2019/03/04,10:48:00,26134.3,26136.3,26131.3,26131.3,0
2019/03/04,10:49:00,26132.3,26137.3,26131.3,26136.3,0
2019/03/04,10:50:00,26136.3,26137.3,26132.3,26134.3,0
2019/03/04,10:51:00,26133.3,26134.3,26130.3,26131.3,0
2019/03/04,10:52:00,26130.3,26135.3,26130.3,26133.3,0
2019/03/04,10:53:00,26132.3,26138.3,26131.3,26138.3,0
2019/03/04,10:54:00,26137.3,26138.3,26135.3,26137.3,0
2019/03/04,10:55:00,26137.3,26138.3,26134.3,26137.3,0
2019/03/04,10:56:00,26138.3,26140.3,26137.3,26140.3,0
2019/03/04,10:57:00,26140.3,26143.3,26139.3,26139.3,0
2019/03/04,10:58:00,26140.3,26141.3,26136.3,26136.3,0
2019/03/04,10:59:00,26136.3,26137.3,26133.3,26136.3,0
2019/03/04,11:00:00,26136.3,26140.3,26136.3,26140.3,0
2019/03/04,11:01:00,26140.3,26143.3,26140.3,26141.3,0
2019/03/04,11:02:00,26141.3,26142.3,26140.3,26140.3,0
2019/03/04,11:03:00,26141.3,26143.3,26139.3,26140.3,0
2019/03/04,11:04:00,26141.3,26142.3,26139.3,26141.3,0
2019/03/04,11:05:00,26141.3,26144.3,26141.3,26142.3,0
2019/03/04,11:06:00,26143.3,26143.3,26140.3,26142.3,0
2019/03/04,11:07:00,26142.3,26144.3,26141.3,26141.3,0
2019/03/04,11:08:00,26140.3,26140.3,26138.3,26138.3,0
2019/03/04,11:09:00,26139.3,26141.3,26138.3,26139.3,0
2019/03/04,11:10:00,26139.3,26141.3,26139.3,26140.3,0
2019/03/04,11:11:00,26141.3,26143.3,26138.3,26138.3,0
2019/03/04,11:12:00,26137.3,26138.3,26134.3,26137.3,0
2019/03/04,11:13:00,26136.3,26137.3,26133.3,26136.3,0
2019/03/04,11:14:00,26135.3,26141.3,26135.3,26138.3,0
2019/03/04,11:15:00,26138.3,26142.3,26138.3,26141.3,0
2019/03/04,11:16:00,26140.3,26142.3,26139.3,26141.3,0
2019/03/04,11:17:00,26142.3,26144.3,26141.3,26142.3,0
2019/03/04,11:18:00,26142.3,26142.3,26140.3,26142.3,0
2019/03/04,11:19:00,26142.3,26145.3,26140.3,26144.3,0
2019/03/04,11:20:00,26145.3,26147.3,26144.3,26147.3,0
2019/03/04,11:21:00,26147.3,26151.3,26146.3,26149.3,0
2019/03/04,11:22:00,26150.3,26150.3,26146.3,26146.3,0
2019/03/04,11:23:00,26146.3,26146.3,26144.3,26145.3,0
2019/03/04,11:24:00,26146.3,26148.3,26144.3,26147.3,0
2019/03/04,11:25:00,26148.3,26149.3,26146.3,26147.3,0
2019/03/04,11:26:00,26146.3,26148.3,26145.3,26146.3,0
2019/03/04,11:27:00,26146.3,26148.3,26146.3,26148.3,0
2019/03/04,11:28:00,26148.3,26151.3,26148.3,26150.3,0
2019/03/04,11:29:00,26151.3,26153.3,26150.3,26151.3,0
2019/03/04,11:30:00,26152.3,26152.3,26149.3,26150.3,0
2019/03/04,11:31:00,26151.3,26152.3,26145.3,26145.3,0
2019/03/04,11:32:00,26145.3,26147.3,26144.3,26144.3,0
2019/03/04,11:33:00,26145.3,26145.3,26141.3,26143.3,0
2019/03/04,11:34:00,26142.3,26144.3,26141.3,26143.3,0
2019/03/04,11:35:00,26143.3,26145.3,26143.3,26143.3,0
2019/03/04,11:36:00,26143.3,26144.3,26142.3,26144.3,0
2019/03/04,11:37:00,26144.3,26145.3,26143.3,26144.3,0
2019/03/04,11:38:00,26144.3,26145.3,26143.3,26144.3,0
2019/03/04,11:39:00,26144.3,26145.3,26143.3,26144.3,0
2019/03/04,11:40:00,26144.3,26144.3,26137.3,26139.3,0
2019/03/04,11:41:00,26139.3,26142.3,26138.3,26140.3,0
2019/03/04,11:42:00,26139.3,26141.3,26136.3,26140.3,0
2019/03/04,11:43:00,26141.3,26145.3,26138.3,26144.3,0
2019/03/04,11:44:00,26145.3,26146.3,26144.3,26144.3,0
2019/03/04,11:45:00,26144.3,26145.3,26143.3,26145.3,0
2019/03/04,11:46:00,26145.3,26148.3,26145.3,26146.3,0
2019/03/04,11:47:00,26145.3,26146.3,26143.3,26145.3,0
2019/03/04,11:48:00,26145.3,26146.3,26145.3,26146.3,0
2019/03/04,11:49:00,26146.3,26148.3,26145.3,26146.3,0
2019/03/04,11:50:00,26145.3,26146.3,26144.3,26146.3,0
2019/03/04,11:51:00,26146.3,26146.3,26143.3,26146.3,0
2019/03/04,11:52:00,26146.3,26146.3,26145.3,26145.3,0
2019/03/04,11:53:00,26144.3,26149.3,26144.3,26148.3,0
2019/03/04,11:54:00,26149.3,26151.3,26148.3,26149.3,0
2019/03/04,11:55:00,26149.3,26152.3,26149.3,26151.3,0
2019/03/04,11:56:00,26151.3,26151.3,26150.3,26151.3,0
2019/03/04,11:57:00,26151.3,26152.3,26150.3,26152.3,0
2019/03/04,11:58:00,26151.3,26153.3,26150.3,26150.3,0
2019/03/04,11:59:00,26151.3,26152.3,26150.3,26151.3,0
2019/03/04,12:00:00,26151.3,26151.3,26147.3,26149.3,0
2019/03/04,12:01:00,26149.3,26150.3,26145.3,26146.3,0
2019/03/04,12:02:00,26146.3,26148.3,26146.3,26148.3,0
2019/03/04,12:03:00,26149.3,26153.3,26148.3,26151.3,0
2019/03/04,12:04:00,26151.3,26153.3,26150.3,26152.3,0
2019/03/04,12:05:00,26152.3,26153.3,26151.3,26153.3,0
2019/03/04,12:06:00,26153.3,26153.3,26151.3,26151.3,0
2019/03/04,12:07:00,26151.3,26152.3,26149.3,26149.3,0
2019/03/04,12:08:00,26150.3,26150.3,26149.3,26150.3,0
2019/03/04,12:09:00,26151.3,26152.3,26149.3,26151.3,0
2019/03/04,12:10:00,26151.3,26153.3,26151.3,26153.3,0
2019/03/04,12:11:00,26153.3,26156.3,26151.3,26155.3,0
2019/03/04,12:12:00,26155.3,26156.3,26153.3,26155.3,0
2019/03/04,12:13:00,26156.3,26158.3,26154.3,26156.3,0
2019/03/04,12:14:00,26156.3,26158.3,26156.3,26158.3,0
2019/03/04,12:15:00,26158.3,26159.3,26154.3,26154.3,0
2019/03/04,12:16:00,26155.3,26156.3,26153.3,26153.3,0
2019/03/04,12:17:00,26154.3,26155.3,26152.3,26154.3,0
2019/03/04,12:18:00,26153.3,26154.3,26152.3,26152.3,0
2019/03/04,12:19:00,26153.3,26154.3,26152.3,26153.3,0
2019/03/04,12:20:00,26153.3,26154.3,26152.3,26152.3,0
2019/03/04,12:21:00,26153.3,26154.3,26153.3,26154.3,0
2019/03/04,12:22:00,26153.3,26154.3,26152.3,26153.3,0
2019/03/04,12:23:00,26153.3,26154.3,26153.3,26154.3,0
2019/03/04,12:24:00,26153.3,26154.3,26152.3,26153.3,0
2019/03/04,12:25:00,26152.3,26155.3,26152.3,26155.3,0
2019/03/04,12:26:00,26155.3,26155.3,26153.3,26153.3,0
2019/03/04,12:27:00,26153.3,26154.3,26153.3,26153.3,0
2019/03/04,12:28:00,26154.3,26155.3,26153.3,26155.3,0
2019/03/04,12:29:00,26155.3,26156.3,26154.3,26156.3,0
2019/03/04,12:30:00,26155.3,26156.3,26154.3,26154.3,0
2019/03/04,12:31:00,26155.3,26155.3,26151.3,26153.3,0
2019/03/04,12:32:00,26152.3,26155.3,26151.3,26154.3,0
2019/03/04,12:33:00,26155.3,26156.3,26154.3,26156.3,0
2019/03/04,12:34:00,26157.3,26161.3,26156.3,26160.3,0
2019/03/04,12:35:00,26161.3,26161.3,26160.3,26161.3,0
2019/03/04,12:36:00,26161.3,26161.3,26160.3,26160.3,0
2019/03/04,12:37:00,26161.3,26162.3,26159.3,26159.3,0
2019/03/04,12:38:00,26160.3,26163.3,26160.3,26162.3,0
2019/03/04,12:39:00,26163.3,26164.3,26160.3,26161.3,0
2019/03/04,12:40:00,26161.3,26165.3,26160.3,26161.3,0
2019/03/04,12:41:00,26161.3,26161.3,26159.3,26159.3,0
2019/03/04,12:42:00,26159.3,26162.3,26158.3,26161.3,0
2019/03/04,12:43:00,26162.3,26165.3,26161.3,26163.3,0
2019/03/04,12:44:00,26163.3,26164.3,26161.3,26164.3,0
2019/03/04,12:45:00,26164.3,26168.3,26164.3,26168.3,0
2019/03/04,12:46:00,26168.3,26170.3,26166.3,26166.3,0
2019/03/04,12:47:00,26166.3,26166.3,26164.3,26165.3,0
2019/03/04,12:48:00,26166.3,26166.3,26164.3,26164.3,0
2019/03/04,12:49:00,26165.3,26165.3,26163.3,26163.3,0
2019/03/04,12:50:00,26164.3,26166.3,26163.3,26165.3,0
2019/03/04,12:51:00,26165.3,26165.3,26163.3,26165.3,0
2019/03/04,12:52:00,26165.3,26167.3,26163.3,26165.3,0
2019/03/04,12:53:00,26165.3,26167.3,26164.3,26166.3,0
2019/03/04,12:54:00,26167.3,26167.3,26165.3,26165.3,0
2019/03/04,12:55:00,26166.3,26168.3,26165.3,26167.3,0
2019/03/04,12:56:00,26167.3,26167.3,26165.3,26165.3,0
2019/03/04,12:57:00,26166.3,26167.3,26165.3,26165.3,0
2019/03/04,12:58:00,26166.3,26168.3,26165.3,26168.3,0
2019/03/04,12:59:00,26167.3,26170.3,26166.3,26166.3,0
2019/03/04,13:00:00,26166.3,26167.3,26166.3,26167.3,0
2019/03/04,13:01:00,26167.3,26169.3,26165.3,26166.3,0
2019/03/04,13:02:00,26166.3,26166.3,26165.3,26166.3,0
2019/03/04,13:03:00,26165.3,26165.3,26162.3,26163.3,0
2019/03/04,13:04:00,26163.3,26163.3,26159.3,26160.3,0
2019/03/04,13:05:00,26159.3,26159.3,26157.3,26158.3,0
2019/03/04,13:06:00,26159.3,26162.3,26159.3,26161.3,0
2019/03/04,13:07:00,26161.3,26162.3,26160.3,26160.3,0
2019/03/04,13:08:00,26161.3,26161.3,26160.3,26160.3,0
2019/03/04,13:09:00,26159.3,26160.3,26158.3,26160.3,0
2019/03/04,13:10:00,26160.3,26160.3,26159.3,26160.3,0
2019/03/04,13:11:00,26161.3,26162.3,26160.3,26161.3,0
2019/03/04,13:12:00,26161.3,26162.3,26161.3,26162.3,0
2019/03/04,13:13:00,26162.3,26163.3,26161.3,26163.3,0
2019/03/04,13:14:00,26164.3,26164.3,26163.3,26163.3,0
2019/03/04,13:16:00,26163.3,26163.3,26162.3,26163.3,0
2019/03/04,13:17:00,26162.3,26163.3,26161.3,26161.3,0
2019/03/04,13:18:00,26162.3,26163.3,26162.3,26163.3,0
2019/03/04,13:19:00,26162.3,26163.3,26162.3,26162.3,0
2019/03/04,13:20:00,26162.3,26163.3,26161.3,26161.3,0
2019/03/04,13:21:00,26162.3,26162.3,26161.3,26161.3,0
2019/03/04,13:22:00,26160.3,26161.3,26160.3,26161.3,0
2019/03/04,13:23:00,26161.3,26162.3,26160.3,26161.3,0
2019/03/04,13:24:00,26161.3,26161.3,26160.3,26161.3,0
2019/03/04,13:25:00,26162.3,26162.3,26161.3,26161.3,0
2019/03/04,13:26:00,26162.3,26162.3,26161.3,26162.3,0
2019/03/04,13:27:00,26162.3,26163.3,26161.3,26161.3,0
2019/03/04,13:28:00,26162.3,26162.3,26161.3,26161.3,0
2019/03/04,13:29:00,26162.3,26162.3,26161.3,26161.3,0
2019/03/04,13:30:00,26162.3,26162.3,26161.3,26162.3,0
2019/03/04,13:31:00,26162.3,26162.3,26161.3,26162.3,0
2019/03/04,13:32:00,26161.3,26161.3,26161.3,26161.3,0
2019/03/04,13:33:00,26162.3,26162.3,26161.3,26161.3,0
2019/03/04,13:34:00,26162.3,26162.3,26161.3,26162.3,0
2019/03/04,13:35:00,26161.3,26161.3,26161.3,26161.3,0
2019/03/04,13:36:00,26161.3,26161.3,26160.3,26161.3,0
2019/03/04,13:37:00,26161.3,26162.3,26159.3,26160.3,0
2019/03/04,13:38:00,26161.3,26161.3,26158.3,26159.3,0
2019/03/04,13:39:00,26159.3,26160.3,26158.3,26159.3,0
2019/03/04,13:40:00,26159.3,26159.3,26157.3,26158.3,0
2019/03/04,13:41:00,26158.3,26158.3,26157.3,26157.3,0
2019/03/04,13:42:00,26158.3,26158.3,26157.3,26157.3,0
2019/03/04,13:43:00,26158.3,26159.3,26158.3,26158.3,0
2019/03/04,13:44:00,26159.3,26159.3,26158.3,26158.3,0
2019/03/04,13:45:00,26159.3,26159.3,26158.3,26158.3,0
2019/03/04,13:46:00,26159.3,26159.3,26158.3,26159.3,0
2019/03/04,13:47:00,26159.3,26160.3,26158.3,26159.3,0
2019/03/04,13:48:00,26158.3,26159.3,26158.3,26159.3,0
2019/03/04,13:49:00,26159.3,26159.3,26159.3,26159.3,0
2019/03/04,13:50:00,26159.3,26160.3,26158.3,26159.3,0
2019/03/04,13:51:00,26159.3,26159.3,26159.3,26159.3,0
2019/03/04,13:52:00,26160.3,26160.3,26159.3,26159.3,0
2019/03/04,13:53:00,26159.3,26160.3,26159.3,26159.3,0
2019/03/04,13:54:00,26160.3,26160.3,26158.3,26159.3,0
2019/03/04,13:55:00,26159.3,26159.3,26158.3,26159.3,0
2019/03/04,13:56:00,26158.3,26159.3,26158.3,26159.3,0
2019/03/04,13:57:00,26158.3,26159.3,26158.3,26159.3,0
2019/03/04,13:58:00,26160.3,26160.3,26159.3,26160.3,0
2019/03/04,13:59:00,26159.3,26160.3,26159.3,26159.3,0
2019/03/04,14:00:00,26159.3,26159.3,26159.3,26159.3,0
2019/03/04,14:01:00,26158.3,26163.3,26158.3,26162.3,0
2019/03/04,14:02:00,26163.3,26164.3,26160.3,26160.3,0
2019/03/04,14:03:00,26161.3,26162.3,26160.3,26161.3,0
2019/03/04,14:04:00,26161.3,26163.3,26160.3,26161.3,0
2019/03/04,14:05:00,26162.3,26163.3,26161.3,26162.3,0
2019/03/04,14:06:00,26163.3,26164.3,26162.3,26163.3,0
2019/03/04,14:07:00,26163.3,26167.3,26163.3,26166.3,0
2019/03/04,14:08:00,26166.3,26167.3,26164.3,26165.3,0
2019/03/04,14:09:00,26165.3,26165.3,26161.3,26161.3,0
2019/03/04,14:10:00,26162.3,26163.3,26157.3,26158.3,0
2019/03/04,14:11:00,26158.3,26158.3,26150.3,26150.3,0
2019/03/04,14:12:00,26150.3,26151.3,26149.3,26149.3,0
2019/03/04,14:13:00,26150.3,26150.3,26148.3,26149.3,0
2019/03/04,14:14:00,26148.3,26150.3,26148.3,26149.3,0
2019/03/04,14:15:00,26149.3,26155.3,26149.3,26155.3,0
2019/03/04,14:16:00,26155.3,26155.3,26148.3,26149.3,0
2019/03/04,14:17:00,26149.3,26152.3,26148.3,26152.3,0
2019/03/04,14:18:00,26151.3,26151.3,26150.3,26150.3,0
2019/03/04,14:19:00,26150.3,26152.3,26149.3,26151.3,0
2019/03/04,14:20:00,26152.3,26152.3,26149.3,26150.3,0
2019/03/04,14:21:00,26151.3,26152.3,26149.3,26151.3,0
2019/03/04,14:22:00,26152.3,26154.3,26151.3,26154.3,0
2019/03/04,14:23:00,26154.3,26155.3,26152.3,26154.3,0
2019/03/04,14:24:00,26154.3,26155.3,26150.3,26150.3,0
2019/03/04,14:25:00,26149.3,26149.3,26146.3,26147.3,0
2019/03/04,14:26:00,26147.3,26147.3,26146.3,26146.3,0
2019/03/04,14:27:00,26146.3,26146.3,26142.3,26145.3,0
2019/03/04,14:28:00,26144.3,26146.3,26144.3,26146.3,0
2019/03/04,14:29:00,26147.3,26147.3,26144.3,26146.3,0
2019/03/04,14:30:00,26145.3,26150.3,26142.3,26149.3,0
2019/03/04,14:31:00,26149.3,26149.3,26145.3,26146.3,0
2019/03/04,14:32:00,26145.3,26146.3,26141.3,26143.3,0
2019/03/04,14:33:00,26142.3,26143.3,26139.3,26139.3,0
2019/03/04,14:34:00,26139.3,26142.3,26137.3,26140.3,0
2019/03/04,14:35:00,26139.3,26142.3,26138.3,26142.3,0
2019/03/04,14:36:00,26143.3,26144.3,26142.3,26142.3,0
2019/03/04,14:37:00,26143.3,26143.3,26140.3,26141.3,0
2019/03/04,14:38:00,26142.3,26142.3,26138.3,26141.3,0
2019/03/04,14:39:00,26140.3,26141.3,26138.3,26140.3,0
2019/03/04,14:40:00,26140.3,26142.3,26139.3,26140.3,0
2019/03/04,14:41:00,26141.3,26143.3,26139.3,26141.3,0
2019/03/04,14:42:00,26142.3,26143.3,26141.3,26143.3,0
2019/03/04,14:43:00,26143.3,26144.3,26142.3,26144.3,0
2019/03/04,14:44:00,26143.3,26144.3,26142.3,26143.3,0
2019/03/04,14:45:00,26142.3,26145.3,26142.3,26144.3,0
2019/03/04,14:46:00,26143.3,26145.3,26143.3,26145.3,0
2019/03/04,14:47:00,26144.3,26145.3,26143.3,26145.3,0
2019/03/04,14:48:00,26144.3,26146.3,26144.3,26146.3,0
2019/03/04,14:49:00,26145.3,26146.3,26145.3,26146.3,0
2019/03/04,14:50:00,26145.3,26146.3,26144.3,26145.3,0
2019/03/04,14:51:00,26146.3,26146.3,26145.3,26146.3,0
2019/03/04,14:52:00,26146.3,26147.3,26142.3,26144.3,0
2019/03/04,14:53:00,26144.3,26146.3,26143.3,26145.3,0
2019/03/04,14:54:00,26145.3,26147.3,26144.3,26146.3,0
2019/03/04,14:55:00,26146.3,26147.3,26145.3,26146.3,0
2019/03/04,14:56:00,26147.3,26148.3,26146.3,26147.3,0
2019/03/04,14:57:00,26147.3,26147.3,26146.3,26146.3,0
2019/03/04,14:58:00,26146.3,26148.3,26146.3,26147.3,0
2019/03/04,14:59:00,26147.3,26148.3,26146.3,26146.3,0
2019/03/04,15:00:00,26147.3,26147.3,26145.3,26146.3,0
2019/03/04,15:01:00,26145.3,26145.3,26142.3,26142.3,0
2019/03/04,15:02:00,26142.3,26143.3,26137.3,26137.3,0
2019/03/04,15:03:00,26138.3,26139.3,26132.3,26134.3,0
2019/03/04,15:04:00,26134.3,26135.3,26133.3,26135.3,0
2019/03/04,15:05:00,26134.3,26138.3,26134.3,26136.3,0
2019/03/04,15:06:00,26137.3,26141.3,26136.3,26141.3,0
2019/03/04,15:07:00,26140.3,26141.3,26137.3,26138.3,0
2019/03/04,15:08:00,26138.3,26139.3,26135.3,26135.3,0
2019/03/04,15:09:00,26134.3,26135.3,26131.3,26131.3,0
2019/03/04,15:10:00,26132.3,26138.3,26132.3,26136.3,0
2019/03/04,15:11:00,26136.3,26136.3,26133.3,26134.3,0
2019/03/04,15:12:00,26134.3,26134.3,26130.3,26130.3,0
2019/03/04,15:13:00,26130.3,26133.3,26129.3,26133.3,0
2019/03/04,15:14:00,26133.3,26134.3,26132.3,26132.3,0
2019/03/04,15:15:00,26133.3,26135.3,26132.3,26134.3,0
2019/03/04,15:16:00,26135.3,26135.3,26128.3,26130.3,0
2019/03/04,15:17:00,26129.3,26133.3,26129.3,26133.3,0
2019/03/04,15:18:00,26133.3,26133.3,26131.3,26132.3,0
2019/03/04,15:19:00,26132.3,26133.3,26130.3,26131.3,0
2019/03/04,15:20:00,26130.3,26131.3,26129.3,26130.3,0
2019/03/04,15:21:00,26130.3,26131.3,26129.3,26129.3,0
2019/03/04,15:22:00,26128.3,26131.3,26128.3,26130.3,0
2019/03/04,15:23:00,26131.3,26132.3,26129.3,26131.3,0
2019/03/04,15:24:00,26131.3,26134.3,26131.3,26133.3,0
2019/03/04,15:25:00,26134.3,26135.3,26133.3,26134.3,0
2019/03/04,15:26:00,26134.3,26136.3,26134.3,26135.3,0
2019/03/04,15:27:00,26135.3,26135.3,26133.3,26134.3,0
2019/03/04,15:28:00,26134.3,26137.3,26134.3,26137.3,0
2019/03/04,15:29:00,26136.3,26137.3,26135.3,26137.3,0
2019/03/04,15:30:00,26136.3,26137.3,26135.3,26136.3,0
2019/03/04,15:31:00,26136.3,26137.3,26134.3,26136.3,0
2019/03/04,15:32:00,26135.3,26136.3,26135.3,26135.3,0
2019/03/04,15:33:00,26135.3,26136.3,26134.3,26136.3,0
2019/03/04,15:34:00,26136.3,26137.3,26136.3,26136.3,0
2019/03/04,15:35:00,26136.3,26137.3,26134.3,26134.3,0
2019/03/04,15:36:00,26135.3,26135.3,26130.3,26130.3,0
2019/03/04,15:37:00,26131.3,26132.3,26130.3,26131.3,0
2019/03/04,15:38:00,26130.3,26134.3,26130.3,26133.3,0
2019/03/04,15:39:00,26132.3,26134.3,26131.3,26131.3,0
2019/03/04,15:40:00,26132.3,26133.3,26129.3,26133.3,0
2019/03/04,15:41:00,26133.3,26136.3,26132.3,26136.3,0
2019/03/04,15:42:00,26136.3,26138.3,26136.3,26138.3,0
2019/03/04,15:43:00,26137.3,26145.3,26137.3,26143.3,0
2019/03/04,15:44:00,26144.3,26145.3,26140.3,26143.3,0
2019/03/04,15:45:00,26143.3,26144.3,26142.3,26143.3,0
2019/03/04,15:46:00,26142.3,26144.3,26142.3,26143.3,0
2019/03/04,15:47:00,26143.3,26144.3,26141.3,26143.3,0
2019/03/04,15:48:00,26143.3,26144.3,26141.3,26142.3,0
2019/03/04,15:49:00,26143.3,26149.3,26142.3,26146.3,0
2019/03/04,15:50:00,26147.3,26148.3,26144.3,26146.3,0
2019/03/04,15:51:00,26147.3,26148.3,26145.3,26146.3,0
2019/03/04,15:52:00,26147.3,26147.3,26145.3,26146.3,0
2019/03/04,15:53:00,26146.3,26146.3,26144.3,26145.3,0
2019/03/04,15:54:00,26146.3,26146.3,26143.3,26145.3,0
2019/03/04,15:55:00,26145.3,26145.3,26145.3,26145.3,0
2019/03/04,15:56:00,26145.3,26146.3,26144.3,26145.3,0
2019/03/04,15:57:00,26146.3,26148.3,26146.3,26147.3,0
2019/03/04,15:58:00,26147.3,26147.3,26145.3,26147.3,0
2019/03/04,15:59:00,26146.3,26147.3,26146.3,26146.3,0
2019/03/04,16:00:00,26146.3,26146.3,26144.3,26144.3,0
2019/03/04,16:01:00,26145.3,26145.3,26133.3,26135.3,0
2019/03/04,16:02:00,26135.3,26135.3,26131.3,26132.3,0
2019/03/04,16:03:00,26132.3,26132.3,26130.3,26131.3,0
2019/03/04,16:04:00,26132.3,26135.3,26130.3,26134.3,0
2019/03/04,16:05:00,26135.3,26136.3,26133.3,26134.3,0
2019/03/04,16:06:00,26135.3,26136.3,26133.3,26135.3,0
2019/03/04,16:07:00,26136.3,26136.3,26134.3,26136.3,0
2019/03/04,16:08:00,26137.3,26137.3,26136.3,26137.3,0
2019/03/04,16:09:00,26137.3,26137.3,26135.3,26136.3,0
2019/03/04,16:10:00,26135.3,26136.3,26132.3,26133.3,0
2019/03/04,16:11:00,26134.3,26134.3,26131.3,26132.3,0
2019/03/04,16:12:00,26132.3,26135.3,26132.3,26133.3,0
2019/03/04,16:13:00,26134.3,26138.3,26134.3,26138.3,0
2019/03/04,16:14:00,26139.3,26139.3,26137.3,26138.3,0
2019/03/04,16:15:00,26139.3,26142.3,26139.3,26141.3,0
2019/03/04,16:16:00,26140.3,26143.3,26136.3,26137.3,0
2019/03/04,16:17:00,26137.3,26137.3,26134.3,26135.3,0
2019/03/04,16:18:00,26135.3,26135.3,26130.3,26131.3,0
2019/03/04,16:19:00,26130.3,26133.3,26129.3,26133.3,0
2019/03/04,16:20:00,26133.3,26133.3,26128.3,26129.3,0
2019/03/04,16:21:00,26130.3,26131.3,26123.3,26123.3,0
2019/03/04,16:22:00,26123.3,26125.3,26123.3,26124.3,0
2019/03/04,16:23:00,26125.3,26128.3,26123.3,26127.3,0
2019/03/04,16:24:00,26128.3,26128.3,26126.3,26127.3,0
2019/03/04,16:25:00,26128.3,26130.3,26127.3,26130.3,0
2019/03/04,16:26:00,26130.3,26131.3,26127.3,26131.3,0
2019/03/04,16:27:00,26131.3,26132.3,26129.3,26130.3,0
2019/03/04,16:28:00,26129.3,26133.3,26127.3,26131.3,0
2019/03/04,16:29:00,26132.3,26132.3,26128.3,26129.3,0
2019/03/04,16:30:00,26130.3,26131.3,26129.3,26129.3,0
2019/03/04,16:31:00,26130.3,26130.3,26123.3,26124.3,0
2019/03/04,16:32:00,26124.3,26124.3,26121.3,26123.3,0
2019/03/04,16:33:00,26124.3,26127.3,26124.3,26125.3,0
2019/03/04,16:34:00,26126.3,26129.3,26125.3,26127.3,0
2019/03/04,16:35:00,26127.3,26128.3,26126.3,26127.3,0
2019/03/04,16:36:00,26128.3,26128.3,26121.3,26121.3,0
2019/03/04,16:37:00,26122.3,26122.3,26120.3,26120.3,0
2019/03/04,16:38:00,26121.3,26121.3,26119.3,26120.3,0
2019/03/04,16:39:00,26120.3,26121.3,26120.3,26120.3,0
2019/03/04,16:40:00,26120.3,26120.3,26114.3,26117.3,0
2019/03/04,16:41:00,26118.3,26119.3,26116.3,26119.3,0
2019/03/04,16:42:00,26120.3,26120.3,26117.3,26119.3,0
2019/03/04,16:43:00,26120.3,26121.3,26118.3,26120.3,0
2019/03/04,16:44:00,26121.3,26122.3,26120.3,26122.3,0
2019/03/04,16:45:00,26122.3,26123.3,26121.3,26122.3,0
2019/03/04,16:46:00,26123.3,26125.3,26122.3,26123.3,0
2019/03/04,16:47:00,26123.3,26124.3,26122.3,26124.3,0
2019/03/04,16:48:00,26123.3,26123.3,26121.3,26122.3,0
2019/03/04,16:49:00,26121.3,26123.3,26119.3,26120.3,0
2019/03/04,16:50:00,26120.3,26123.3,26120.3,26121.3,0
2019/03/04,16:51:00,26121.3,26124.3,26121.3,26123.3,0
2019/03/04,16:52:00,26124.3,26124.3,26121.3,26123.3,0
2019/03/04,16:53:00,26124.3,26125.3,26122.3,26122.3,0
2019/03/04,16:54:00,26122.3,26123.3,26121.3,26121.3,0
2019/03/04,16:55:00,26122.3,26122.3,26119.3,26122.3,0
2019/03/04,16:56:00,26122.3,26123.3,26120.3,26121.3,0
2019/03/04,16:57:00,26122.3,26123.3,26118.3,26119.3,0
2019/03/04,16:58:00,26119.3,26120.3,26117.3,26117.3,0
2019/03/04,16:59:00,26117.3,26124.3,26116.3,26123.3,0
2019/03/04,17:00:00,26123.3,26126.3,26122.3,26126.3,0
2019/03/04,17:01:00,26125.3,26125.3,26116.3,26119.3,0
2019/03/04,17:02:00,26120.3,26125.3,26118.3,26124.3,0
2019/03/04,17:03:00,26125.3,26129.3,26121.3,26128.3,0
2019/03/04,17:04:00,26128.3,26131.3,26126.3,26128.3,0
2019/03/04,17:05:00,26128.3,26131.3,26127.3,26130.3,0
2019/03/04,17:06:00,26130.3,26130.3,26122.3,26124.3,0
2019/03/04,17:07:00,26123.3,26124.3,26118.3,26120.3,0
2019/03/04,17:08:00,26120.3,26123.3,26116.3,26121.3,0
2019/03/04,17:09:00,26120.3,26120.3,26114.3,26117.3,0
2019/03/04,17:10:00,26117.3,26117.3,26113.3,26114.3,0
2019/03/04,17:11:00,26114.3,26118.3,26113.3,26115.3,0
2019/03/04,17:12:00,26114.3,26114.3,26106.3,26107.3,0
2019/03/04,17:13:00,26107.3,26112.3,26105.3,26106.3,0
2019/03/04,17:14:00,26105.3,26106.3,26102.3,26105.3,0
2019/03/04,17:15:00,26105.3,26106.3,26103.3,26104.3,0
2019/03/04,17:16:00,26104.3,26104.3,26097.3,26104.3,0
2019/03/04,17:17:00,26105.3,26105.3,26102.3,26102.3,0
2019/03/04,17:18:00,26102.3,26106.3,26101.3,26106.3,0
2019/03/04,17:19:00,26106.3,26108.3,26106.3,26107.3,0
2019/03/04,17:20:00,26107.3,26109.3,26106.3,26109.3,0
2019/03/04,17:21:00,26109.3,26111.3,26109.3,26111.3,0
2019/03/04,17:22:00,26111.3,26115.3,26111.3,26114.3,0
2019/03/04,17:23:00,26115.3,26118.3,26113.3,26116.3,0
2019/03/04,17:24:00,26116.3,26120.3,26116.3,26119.3,0
2019/03/04,17:25:00,26119.3,26122.3,26119.3,26121.3,0
2019/03/04,17:26:00,26121.3,26122.3,26115.3,26116.3,0
2019/03/04,17:27:00,26117.3,26118.3,26115.3,26116.3,0
2019/03/04,17:28:00,26116.3,26117.3,26113.3,26114.3,0
2019/03/04,17:29:00,26114.3,26115.3,26113.3,26115.3,0
2019/03/04,17:30:00,26115.3,26122.3,26114.3,26121.3,0
2019/03/04,17:31:00,26121.3,26121.3,26117.3,26119.3,0
2019/03/04,17:32:00,26120.3,26124.3,26119.3,26124.3,0
2019/03/04,17:33:00,26123.3,26124.3,26120.3,26123.3,0
2019/03/04,17:34:00,26122.3,26123.3,26119.3,26120.3,0
2019/03/04,17:35:00,26121.3,26122.3,26117.3,26118.3,0
2019/03/04,17:36:00,26117.3,26118.3,26110.3,26113.3,0
2019/03/04,17:37:00,26113.3,26117.3,26112.3,26116.3,0
2019/03/04,17:38:00,26116.3,26118.3,26114.3,26114.3,0
2019/03/04,17:39:00,26115.3,26116.3,26112.3,26114.3,0
2019/03/04,17:40:00,26114.3,26116.3,26112.3,26116.3,0
2019/03/04,17:41:00,26117.3,26118.3,26114.3,26117.3,0
2019/03/04,17:42:00,26118.3,26124.3,26117.3,26122.3,0
2019/03/04,17:43:00,26123.3,26126.3,26117.3,26119.3,0
2019/03/04,17:44:00,26119.3,26121.3,26118.3,26119.3,0
2019/03/04,17:45:00,26118.3,26119.3,26116.3,26116.3,0
2019/03/04,17:46:00,26117.3,26117.3,26114.3,26116.3,0
2019/03/04,17:47:00,26116.3,26118.3,26116.3,26117.3,0
2019/03/04,17:48:00,26116.3,26124.3,26115.3,26124.3,0
2019/03/04,17:49:00,26123.3,26126.3,26123.3,26124.3,0
2019/03/04,17:50:00,26125.3,26130.3,26123.3,26129.3,0
2019/03/04,17:51:00,26129.3,26134.3,26126.3,26129.3,0
2019/03/04,17:52:00,26129.3,26130.3,26125.3,26127.3,0
2019/03/04,17:53:00,26128.3,26128.3,26125.3,26126.3,0
2019/03/04,17:54:00,26126.3,26128.3,26125.3,26125.3,0
2019/03/04,17:55:00,26125.3,26126.3,26123.3,26125.3,0
2019/03/04,17:56:00,26125.3,26127.3,26125.3,26127.3,0
2019/03/04,17:57:00,26127.3,26127.3,26122.3,26126.3,0
2019/03/04,17:58:00,26126.3,26129.3,26125.3,26129.3,0
2019/03/04,17:59:00,26130.3,26132.3,26128.3,26131.3,0
2019/03/04,18:00:00,26131.3,26133.3,26130.3,26131.3,0
2019/03/04,18:01:00,26131.3,26133.3,26130.3,26131.3,0
2019/03/04,18:02:00,26130.3,26131.3,26128.3,26129.3,0
2019/03/04,18:03:00,26129.3,26133.3,26128.3,26131.3,0
2019/03/04,18:04:00,26132.3,26133.3,26130.3,26131.3,0
2019/03/04,18:05:00,26131.3,26131.3,26125.3,26126.3,0
2019/03/04,18:06:00,26126.3,26130.3,26126.3,26128.3,0
2019/03/04,18:07:00,26129.3,26132.3,26129.3,26132.3,0
2019/03/04,18:08:00,26133.3,26134.3,26131.3,26132.3,0
2019/03/04,18:09:00,26132.3,26133.3,26130.3,26132.3,0
2019/03/04,18:10:00,26131.3,26132.3,26129.3,26131.3,0
2019/03/04,18:11:00,26131.3,26131.3,26128.3,26129.3,0
2019/03/04,18:12:00,26130.3,26131.3,26128.3,26130.3,0
2019/03/04,18:13:00,26129.3,26130.3,26128.3,26129.3,0
2019/03/04,18:14:00,26130.3,26130.3,26128.3,26129.3,0
2019/03/04,18:15:00,26129.3,26129.3,26125.3,26126.3,0
2019/03/04,18:16:00,26126.3,26126.3,26125.3,26125.3,0
2019/03/04,18:17:00,26125.3,26130.3,26124.3,26130.3,0
2019/03/04,18:18:00,26130.3,26132.3,26129.3,26129.3,0
2019/03/04,18:19:00,26130.3,26130.3,26128.3,26130.3,0
2019/03/04,18:20:00,26130.3,26131.3,26130.3,26131.3,0
2019/03/04,18:21:00,26131.3,26131.3,26128.3,26128.3,0
2019/03/04,18:22:00,26128.3,26128.3,26125.3,26128.3,0
2019/03/04,18:23:00,26128.3,26128.3,26126.3,26128.3,0
2019/03/04,18:24:00,26129.3,26132.3,26128.3,26131.3,0
2019/03/04,18:25:00,26132.3,26133.3,26129.3,26131.3,0
2019/03/04,18:26:00,26132.3,26132.3,26124.3,26125.3,0
2019/03/04,18:27:00,26125.3,26126.3,26123.3,26126.3,0
2019/03/04,18:28:00,26127.3,26127.3,26122.3,26123.3,0
2019/03/04,18:29:00,26123.3,26124.3,26121.3,26123.3,0
2019/03/04,18:30:00,26124.3,26124.3,26122.3,26123.3,0
2019/03/04,18:31:00,26122.3,26123.3,26120.3,26121.3,0
2019/03/04,18:32:00,26120.3,26121.3,26117.3,26118.3,0
2019/03/04,18:33:00,26119.3,26121.3,26117.3,26118.3,0
2019/03/04,18:34:00,26119.3,26126.3,26118.3,26125.3,0
2019/03/04,18:35:00,26126.3,26127.3,26123.3,26127.3,0
2019/03/04,18:36:00,26127.3,26128.3,26124.3,26126.3,0
2019/03/04,18:37:00,26127.3,26130.3,26126.3,26130.3,0
2019/03/04,18:38:00,26130.3,26130.3,26117.3,26120.3,0
2019/03/04,18:39:00,26120.3,26121.3,26115.3,26116.3,0
2019/03/04,18:40:00,26116.3,26116.3,26111.3,26112.3,0
2019/03/04,18:41:00,26112.3,26112.3,26103.3,26104.3,0
2019/03/04,18:42:00,26104.3,26107.3,26102.3,26104.3,0
2019/03/04,18:43:00,26105.3,26110.3,26104.3,26108.3,0
2019/03/04,18:44:00,26109.3,26113.3,26108.3,26112.3,0
2019/03/04,18:45:00,26112.3,26113.3,26108.3,26109.3,0
2019/03/04,18:46:00,26109.3,26109.3,26104.3,26106.3,0
2019/03/04,18:47:00,26107.3,26107.3,26102.3,26102.3,0
2019/03/04,18:48:00,26103.3,26104.3,26100.3,26100.3,0
2019/03/04,18:49:00,26100.3,26101.3,26094.3,26095.3,0
2019/03/04,18:50:00,26096.3,26098.3,26094.3,26096.3,0
2019/03/04,18:51:00,26096.3,26097.3,26094.3,26095.3,0
2019/03/04,18:52:00,26096.3,26099.3,26094.3,26099.3,0
2019/03/04,18:53:00,26099.3,26101.3,26097.3,26100.3,0
2019/03/04,18:54:00,26100.3,26101.3,26098.3,26099.3,0
2019/03/04,18:55:00,26099.3,26102.3,26098.3,26101.3,0
2019/03/04,18:56:00,26101.3,26101.3,26095.3,26098.3,0
2019/03/04,18:57:00,26099.3,26099.3,26094.3,26094.3,0
2019/03/04,18:58:00,26094.3,26107.3,26093.3,26105.3,0
2019/03/04,18:59:00,26106.3,26112.3,26104.3,26106.3,0
2019/03/04,19:00:00,26105.3,26106.3,26095.3,26095.3,0
2019/03/04,19:01:00,26096.3,26096.3,26087.3,26094.3,0
2019/03/04,19:02:00,26094.3,26101.3,26094.3,26099.3,0
2019/03/04,19:03:00,26100.3,26101.3,26098.3,26099.3,0
2019/03/04,19:04:00,26099.3,26099.3,26092.3,26095.3,0
2019/03/04,19:05:00,26096.3,26100.3,26092.3,26099.3,0
2019/03/04,19:06:00,26099.3,26101.3,26098.3,26100.3,0
2019/03/04,19:07:00,26101.3,26101.3,26100.3,26101.3,0
2019/03/04,19:08:00,26100.3,26105.3,26100.3,26102.3,0
2019/03/04,19:09:00,26103.3,26103.3,26099.3,26099.3,0
2019/03/04,19:10:00,26100.3,26102.3,26099.3,26102.3,0
2019/03/04,19:11:00,26102.3,26102.3,26097.3,26098.3,0
2019/03/04,19:12:00,26098.3,26103.3,26097.3,26100.3,0
2019/03/04,19:13:00,26101.3,26106.3,26101.3,26105.3,0
2019/03/04,19:14:00,26106.3,26106.3,26104.3,26105.3,0
2019/03/04,19:15:00,26105.3,26107.3,26104.3,26105.3,0
2019/03/04,19:16:00,26105.3,26110.3,26103.3,26107.3,0
2019/03/04,19:17:00,26108.3,26110.3,26105.3,26110.3,0
2019/03/04,19:18:00,26110.3,26111.3,26108.3,26110.3,0
2019/03/04,19:19:00,26110.3,26110.3,26103.3,26104.3,0
2019/03/04,19:20:00,26105.3,26105.3,26102.3,26103.3,0
2019/03/04,19:21:00,26104.3,26104.3,26098.3,26098.3,0
2019/03/04,19:22:00,26099.3,26100.3,26093.3,26094.3,0
2019/03/04,19:23:00,26095.3,26098.3,26093.3,26097.3,0
2019/03/04,19:24:00,26096.3,26102.3,26095.3,26099.3,0
2019/03/04,19:25:00,26099.3,26100.3,26097.3,26097.3,0
2019/03/04,19:26:00,26097.3,26100.3,26095.3,26100.3,0
2019/03/04,19:27:00,26101.3,26103.3,26100.3,26103.3,0
2019/03/04,19:28:00,26103.3,26105.3,26098.3,26099.3,0
2019/03/04,19:29:00,26099.3,26104.3,26098.3,26103.3,0
2019/03/04,19:30:00,26102.3,26103.3,26101.3,26102.3,0
2019/03/04,19:31:00,26102.3,26105.3,26100.3,26103.3,0
2019/03/04,19:32:00,26103.3,26106.3,26103.3,26105.3,0
2019/03/04,19:33:00,26105.3,26111.3,26104.3,26111.3,0
2019/03/04,19:34:00,26111.3,26115.3,26109.3,26113.3,0
2019/03/04,19:35:00,26112.3,26113.3,26110.3,26113.3,0
2019/03/04,19:36:00,26112.3,26113.3,26105.3,26106.3,0
2019/03/04,19:37:00,26105.3,26108.3,26104.3,26107.3,0
2019/03/04,19:38:00,26107.3,26109.3,26107.3,26108.3,0
2019/03/04,19:39:00,26108.3,26108.3,26107.3,26107.3,0
2019/03/04,19:40:00,26108.3,26111.3,26105.3,26106.3,0
2019/03/04,19:41:00,26105.3,26106.3,26101.3,26101.3,0
2019/03/04,19:42:00,26102.3,26103.3,26100.3,26102.3,0
2019/03/04,19:43:00,26103.3,26103.3,26098.3,26100.3,0
2019/03/04,19:44:00,26100.3,26104.3,26099.3,26103.3,0
2019/03/04,19:45:00,26104.3,26104.3,26100.3,26101.3,0
2019/03/04,19:46:00,26101.3,26103.3,26101.3,26102.3,0
2019/03/04,19:47:00,26103.3,26103.3,26098.3,26099.3,0
2019/03/04,19:48:00,26099.3,26099.3,26096.3,26097.3,0
2019/03/04,19:49:00,26097.3,26100.3,26097.3,26100.3,0
2019/03/04,19:50:00,26100.3,26101.3,26099.3,26099.3,0
2019/03/04,19:51:00,26098.3,26098.3,26092.3,26094.3,0
2019/03/04,19:52:00,26094.3,26095.3,26091.3,26092.3,0
2019/03/04,19:53:00,26093.3,26094.3,26091.3,26094.3,0
2019/03/04,19:54:00,26094.3,26096.3,26093.3,26095.3,0
2019/03/04,19:55:00,26096.3,26101.3,26095.3,26100.3,0
2019/03/04,19:56:00,26101.3,26102.3,26097.3,26097.3,0
2019/03/04,19:57:00,26098.3,26100.3,26096.3,26099.3,0
2019/03/04,19:58:00,26099.3,26099.3,26097.3,26098.3,0
2019/03/04,19:59:00,26098.3,26098.3,26097.3,26098.3,0
2019/03/04,20:00:00,26099.3,26099.3,26096.3,26098.3,0
2019/03/04,20:01:00,26098.3,26098.3,26092.3,26096.3,0
2019/03/04,20:02:00,26095.3,26097.3,26088.3,26089.3,0
2019/03/04,20:03:00,26090.3,26091.3,26090.3,26090.3,0
2019/03/04,20:04:00,26090.3,26091.3,26089.3,26091.3,0
2019/03/04,20:05:00,26092.3,26096.3,26092.3,26095.3,0
2019/03/04,20:06:00,26095.3,26095.3,26091.3,26092.3,0
2019/03/04,20:07:00,26092.3,26093.3,26090.3,26091.3,0
2019/03/04,20:08:00,26092.3,26094.3,26091.3,26093.3,0
2019/03/04,20:09:00,26093.3,26094.3,26092.3,26093.3,0
2019/03/04,20:10:00,26092.3,26093.3,26089.3,26092.3,0
2019/03/04,20:11:00,26092.3,26092.3,26081.3,26086.3,0
2019/03/04,20:12:00,26086.3,26091.3,26085.3,26091.3,0
2019/03/04,20:13:00,26092.3,26095.3,26090.3,26094.3,0
2019/03/04,20:14:00,26095.3,26095.3,26093.3,26093.3,0
2019/03/04,20:15:00,26094.3,26100.3,26091.3,26099.3,0
2019/03/04,20:16:00,26099.3,26099.3,26095.3,26096.3,0
2019/03/04,20:17:00,26096.3,26097.3,26095.3,26096.3,0
2019/03/04,20:18:00,26096.3,26096.3,26094.3,26094.3,0
2019/03/04,20:19:00,26094.3,26095.3,26091.3,26093.3,0
2019/03/04,20:20:00,26093.3,26094.3,26092.3,26093.3,0
2019/03/04,20:21:00,26094.3,26096.3,26093.3,26096.3,0
2019/03/04,20:22:00,26096.3,26099.3,26096.3,26099.3,0
2019/03/04,20:23:00,26100.3,26100.3,26097.3,26099.3,0
2019/03/04,20:24:00,26099.3,26099.3,26097.3,26098.3,0
2019/03/04,20:25:00,26097.3,26099.3,26095.3,26099.3,0
2019/03/04,20:26:00,26100.3,26103.3,26099.3,26103.3,0
2019/03/04,20:27:00,26103.3,26103.3,26098.3,26100.3,0
2019/03/04,20:28:00,26101.3,26103.3,26101.3,26103.3,0
2019/03/04,20:29:00,26103.3,26107.3,26102.3,26105.3,0
2019/03/04,20:30:00,26105.3,26107.3,26103.3,26103.3,0
2019/03/04,20:31:00,26103.3,26107.3,26102.3,26106.3,0
2019/03/04,20:32:00,26107.3,26107.3,26104.3,26104.3,0
2019/03/04,20:33:00,26105.3,26106.3,26104.3,26104.3,0
2019/03/04,20:34:00,26104.3,26105.3,26103.3,26105.3,0
2019/03/04,20:35:00,26106.3,26107.3,26103.3,26103.3,0
2019/03/04,20:36:00,26104.3,26106.3,26103.3,26104.3,0
2019/03/04,20:37:00,26105.3,26105.3,26099.3,26101.3,0
2019/03/04,20:38:00,26102.3,26103.3,26101.3,26102.3,0
2019/03/04,20:39:00,26103.3,26104.3,26103.3,26103.3,0
2019/03/04,20:40:00,26102.3,26105.3,26102.3,26104.3,0
2019/03/04,20:41:00,26103.3,26106.3,26103.3,26106.3,0
2019/03/04,20:42:00,26106.3,26109.3,26105.3,26105.3,0
2019/03/04,20:43:00,26106.3,26109.3,26105.3,26108.3,0
2019/03/04,20:44:00,26108.3,26108.3,26104.3,26107.3,0
2019/03/04,20:45:00,26106.3,26107.3,26104.3,26107.3,0
2019/03/04,20:46:00,26107.3,26110.3,26106.3,26108.3,0
2019/03/04,20:47:00,26109.3,26110.3,26108.3,26109.3,0
2019/03/04,20:48:00,26108.3,26110.3,26108.3,26109.3,0
2019/03/04,20:49:00,26108.3,26109.3,26106.3,26107.3,0
2019/03/04,20:50:00,26107.3,26108.3,26105.3,26107.3,0
2019/03/04,20:51:00,26107.3,26107.3,26102.3,26102.3,0
2019/03/04,20:52:00,26102.3,26102.3,26100.3,26101.3,0
2019/03/04,20:53:00,26100.3,26101.3,26099.3,26100.3,0
2019/03/04,20:54:00,26100.3,26100.3,26097.3,26098.3,0
2019/03/04,20:55:00,26098.3,26102.3,26098.3,26100.3,0
2019/03/04,20:56:00,26100.3,26100.3,26098.3,26099.3,0
2019/03/04,20:57:00,26100.3,26100.3,26095.3,26096.3,0
2019/03/04,20:58:00,26096.3,26099.3,26095.3,26099.3,0
2019/03/04,20:59:00,26099.3,26103.3,26099.3,26102.3,0
2019/03/04,21:00:00,26103.3,26106.3,26103.3,26106.3,0
2019/03/04,21:01:00,26107.3,26112.3,26104.3,26111.3,0
2019/03/04,21:02:00,26111.3,26111.3,26108.3,26108.3,0
2019/03/04,21:03:00,26108.3,26111.3,26107.3,26111.3,0
2019/03/04,21:04:00,26110.3,26114.3,26110.3,26113.3,0
2019/03/04,21:05:00,26114.3,26115.3,26111.3,26113.3,0
2019/03/04,21:06:00,26113.3,26116.3,26111.3,26116.3,0
2019/03/04,21:07:00,26116.3,26123.3,26115.3,26122.3,0
2019/03/04,21:08:00,26123.3,26123.3,26118.3,26118.3,0
2019/03/04,21:09:00,26118.3,26119.3,26117.3,26119.3,0
2019/03/04,21:10:00,26119.3,26119.3,26116.3,26118.3,0
2019/03/04,21:11:00,26118.3,26119.3,26117.3,26118.3,0
2019/03/04,21:12:00,26117.3,26118.3,26115.3,26116.3,0
2019/03/04,21:13:00,26116.3,26116.3,26115.3,26115.3,0
2019/03/04,21:14:00,26116.3,26119.3,26116.3,26118.3,0
2019/03/04,21:15:00,26119.3,26120.3,26116.3,26118.3,0
2019/03/04,21:16:00,26118.3,26119.3,26118.3,26118.3,0
2019/03/04,21:17:00,26119.3,26119.3,26117.3,26118.3,0
2019/03/04,21:18:00,26117.3,26119.3,26117.3,26117.3,0
2019/03/04,21:19:00,26117.3,26118.3,26116.3,26117.3,0
2019/03/04,21:20:00,26117.3,26119.3,26116.3,26117.3,0
2019/03/04,21:21:00,26118.3,26120.3,26116.3,26117.3,0
2019/03/04,21:22:00,26116.3,26120.3,26116.3,26118.3,0
2019/03/04,21:23:00,26118.3,26120.3,26117.3,26120.3,0
2019/03/04,21:24:00,26121.3,26121.3,26119.3,26120.3,0
2019/03/04,21:25:00,26121.3,26122.3,26119.3,26119.3,0
2019/03/04,21:26:00,26120.3,26120.3,26116.3,26116.3,0
2019/03/04,21:27:00,26116.3,26117.3,26115.3,26116.3,0
2019/03/04,21:28:00,26117.3,26118.3,26116.3,26117.3,0
2019/03/04,21:29:00,26117.3,26118.3,26115.3,26117.3,0
2019/03/04,21:30:00,26117.3,26119.3,26116.3,26118.3,0
2019/03/04,21:31:00,26118.3,26119.3,26117.3,26118.3,0
2019/03/04,21:32:00,26119.3,26119.3,26117.3,26117.3,0
2019/03/04,21:33:00,26118.3,26118.3,26116.3,26116.3,0
2019/03/04,21:34:00,26117.3,26119.3,26115.3,26118.3,0
2019/03/04,21:35:00,26119.3,26122.3,26118.3,26121.3,0
2019/03/04,21:36:00,26122.3,26123.3,26119.3,26119.3,0
2019/03/04,21:37:00,26120.3,26122.3,26120.3,26121.3,0
2019/03/04,21:38:00,26122.3,26123.3,26117.3,26118.3,0
2019/03/04,21:39:00,26118.3,26118.3,26115.3,26117.3,0
2019/03/04,21:40:00,26117.3,26118.3,26115.3,26115.3,0
2019/03/04,21:41:00,26115.3,26115.3,26111.3,26111.3,0
2019/03/04,21:42:00,26111.3,26111.3,26109.3,26110.3,0
2019/03/04,21:43:00,26111.3,26116.3,26110.3,26116.3,0
2019/03/04,21:44:00,26116.3,26120.3,26115.3,26119.3,0
2019/03/04,21:45:00,26119.3,26119.3,26117.3,26118.3,0
2019/03/04,21:46:00,26119.3,26120.3,26116.3,26116.3,0
2019/03/04,21:47:00,26116.3,26117.3,26114.3,26115.3,0
2019/03/04,21:48:00,26115.3,26116.3,26113.3,26113.3,0
2019/03/04,21:49:00,26114.3,26115.3,26113.3,26114.3,0
2019/03/04,21:50:00,26113.3,26114.3,26113.3,26113.3,0
2019/03/04,21:51:00,26114.3,26114.3,26113.3,26114.3,0
2019/03/04,21:52:00,26114.3,26115.3,26113.3,26113.3,0
2019/03/04,21:53:00,26114.3,26114.3,26110.3,26111.3,0
2019/03/04,21:54:00,26110.3,26111.3,26109.3,26111.3,0
2019/03/04,21:55:00,26112.3,26113.3,26110.3,26111.3,0
2019/03/04,21:56:00,26111.3,26111.3,26109.3,26110.3,0
2019/03/04,21:57:00,26110.3,26110.3,26108.3,26110.3,0
2019/03/04,21:58:00,26110.3,26115.3,26109.3,26111.3,0
2019/03/04,21:59:00,26112.3,26112.3,26110.3,26112.3,0
2019/03/04,22:00:00,26112.3,26114.3,26111.3,26114.3,0
2019/03/04,22:01:00,26114.3,26114.3,26106.3,26108.3,0
2019/03/04,22:02:00,26108.3,26110.3,26107.3,26109.3,0
2019/03/04,22:03:00,26110.3,26114.3,26108.3,26114.3,0
2019/03/04,22:04:00,26113.3,26122.3,26113.3,26122.3,0
2019/03/04,22:05:00,26123.3,26137.3,26123.3,26131.3,0
2019/03/04,22:06:00,26132.3,26133.3,26124.3,26126.3,0
2019/03/04,22:07:00,26126.3,26127.3,26124.3,26125.3,0
2019/03/04,22:08:00,26124.3,26126.3,26121.3,26123.3,0
2019/03/04,22:09:00,26124.3,26126.3,26123.3,26124.3,0
2019/03/04,22:10:00,26123.3,26123.3,26120.3,26120.3,0
2019/03/04,22:11:00,26120.3,26121.3,26119.3,26120.3,0
2019/03/04,22:12:00,26120.3,26120.3,26118.3,26119.3,0
2019/03/04,22:13:00,26119.3,26122.3,26118.3,26121.3,0
2019/03/04,22:14:00,26120.3,26121.3,26118.3,26120.3,0
2019/03/04,22:15:00,26120.3,26125.3,26120.3,26122.3,0
2019/03/04,22:16:00,26123.3,26126.3,26120.3,26125.3,0
2019/03/04,22:17:00,26125.3,26127.3,26124.3,26125.3,0
2019/03/04,22:18:00,26125.3,26125.3,26119.3,26121.3,0
2019/03/04,22:19:00,26122.3,26123.3,26120.3,26120.3,0
2019/03/04,22:20:00,26120.3,26120.3,26118.3,26119.3,0
2019/03/04,22:21:00,26120.3,26125.3,26118.3,26125.3,0
2019/03/04,22:22:00,26126.3,26131.3,26126.3,26126.3,0
2019/03/04,22:23:00,26127.3,26132.3,26126.3,26129.3,0
2019/03/04,22:24:00,26130.3,26134.3,26129.3,26131.3,0
2019/03/04,22:25:00,26131.3,26131.3,26127.3,26128.3,0
2019/03/04,22:26:00,26127.3,26129.3,26126.3,26128.3,0
2019/03/04,22:27:00,26129.3,26131.3,26128.3,26128.3,0
2019/03/04,22:28:00,26129.3,26129.3,26126.3,26127.3,0
2019/03/04,22:29:00,26127.3,26128.3,26125.3,26126.3,0
2019/03/04,22:30:00,26127.3,26128.3,26124.3,26126.3,0
2019/03/04,22:31:00,26126.3,26130.3,26125.3,26130.3,0
2019/03/04,22:32:00,26130.3,26130.3,26127.3,26129.3,0
2019/03/04,22:33:00,26129.3,26129.3,26126.3,26128.3,0
2019/03/04,22:34:00,26128.3,26129.3,26127.3,26128.3,0
2019/03/04,22:35:00,26129.3,26129.3,26126.3,26128.3,0
2019/03/04,22:36:00,26128.3,26129.3,26127.3,26129.3,0
2019/03/04,22:37:00,26128.3,26133.3,26128.3,26131.3,0
2019/03/04,22:38:00,26132.3,26138.3,26131.3,26136.3,0
2019/03/04,22:39:00,26137.3,26138.3,26135.3,26135.3,0
2019/03/04,22:40:00,26135.3,26135.3,26133.3,26133.3,0
2019/03/04,22:41:00,26133.3,26133.3,26130.3,26133.3,0
2019/03/04,22:42:00,26133.3,26135.3,26132.3,26133.3,0
2019/03/04,22:43:00,26133.3,26134.3,26133.3,26133.3,0
2019/03/04,22:44:00,26133.3,26137.3,26132.3,26136.3,0
2019/03/04,22:45:00,26137.3,26137.3,26136.3,26136.3,0
2019/03/04,22:46:00,26136.3,26136.3,26132.3,26134.3,0
2019/03/04,22:47:00,26134.3,26134.3,26129.3,26130.3,0
2019/03/04,22:48:00,26131.3,26132.3,26130.3,26132.3,0
2019/03/04,22:49:00,26132.3,26134.3,26131.3,26131.3,0
2019/03/04,22:50:00,26132.3,26134.3,26131.3,26133.3,0
2019/03/04,22:51:00,26133.3,26133.3,26128.3,26129.3,0
2019/03/04,22:52:00,26129.3,26130.3,26126.3,26128.3,0
2019/03/04,22:53:00,26128.3,26131.3,26127.3,26129.3,0
2019/03/04,22:54:00,26129.3,26131.3,26128.3,26129.3,0
2019/03/04,22:55:00,26129.3,26130.3,26126.3,26128.3,0
2019/03/04,22:56:00,26129.3,26130.3,26128.3,26128.3,0
2019/03/04,22:57:00,26129.3,26129.3,26125.3,26126.3,0
2019/03/04,22:58:00,26127.3,26129.3,26123.3,26128.3,0
2019/03/04,22:59:00,26129.3,26131.3,26128.3,26130.3,0
2019/03/04,23:00:00,26131.3,26132.3,26130.3,26131.3,0
2019/03/04,23:01:00,26132.3,26136.3,26131.3,26135.3,0
2019/03/04,23:02:00,26136.3,26140.3,26135.3,26139.3,0
2019/03/04,23:03:00,26140.3,26140.3,26137.3,26140.3,0
2019/03/04,23:04:00,26140.3,26140.3,26137.3,26138.3,0
2019/03/04,23:05:00,26138.3,26139.3,26137.3,26138.3,0
2019/03/04,23:06:00,26138.3,26140.3,26136.3,26139.3,0
2019/03/04,23:07:00,26140.3,26142.3,26139.3,26140.3,0
2019/03/04,23:08:00,26140.3,26140.3,26137.3,26137.3,0
2019/03/04,23:09:00,26137.3,26138.3,26135.3,26136.3,0
2019/03/04,23:10:00,26137.3,26140.3,26137.3,26138.3,0
2019/03/04,23:11:00,26139.3,26139.3,26137.3,26138.3,0
2019/03/04,23:12:00,26139.3,26140.3,26138.3,26138.3,0
2019/03/04,23:13:00,26139.3,26139.3,26136.3,26136.3,0
2019/03/04,23:14:00,26137.3,26137.3,26134.3,26134.3,0
2019/03/04,23:15:00,26135.3,26135.3,26133.3,26135.3,0
2019/03/04,23:16:00,26135.3,26137.3,26134.3,26136.3,0
2019/03/04,23:17:00,26135.3,26136.3,26134.3,26134.3,0
2019/03/04,23:18:00,26134.3,26134.3,26132.3,26134.3,0
2019/03/04,23:19:00,26133.3,26135.3,26133.3,26134.3,0
2019/03/04,23:20:00,26134.3,26134.3,26132.3,26132.3,0
2019/03/04,23:21:00,26132.3,26134.3,26131.3,26134.3,0
2019/03/04,23:22:00,26135.3,26137.3,26135.3,26136.3,0
2019/03/04,23:23:00,26135.3,26138.3,26135.3,26135.3,0
2019/03/04,23:24:00,26136.3,26136.3,26132.3,26133.3,0
2019/03/04,23:25:00,26134.3,26134.3,26131.3,26131.3,0
2019/03/04,23:26:00,26131.3,26131.3,26127.3,26128.3,0
2019/03/04,23:27:00,26128.3,26128.3,26125.3,26126.3,0
2019/03/04,23:28:00,26126.3,26128.3,26125.3,26127.3,0
2019/03/04,23:29:00,26128.3,26130.3,26126.3,26130.3,0
2019/03/04,23:30:00,26131.3,26146.3,26130.3,26144.3,0
2019/03/04,23:31:00,26145.3,26161.3,26143.3,26148.3,0
2019/03/04,23:32:00,26147.3,26148.3,26137.3,26139.3,0
2019/03/04,23:33:00,26139.3,26144.3,26131.3,26138.3,0
2019/03/04,23:34:00,26139.3,26139.3,26126.3,26130.3,0
2019/03/04,23:35:00,26130.3,26132.3,26122.3,26127.3,0
2019/03/04,23:36:00,26127.3,26131.3,26119.3,26126.3,0
2019/03/04,23:37:00,26126.3,26135.3,26117.3,26120.3,0
2019/03/04,23:38:00,26120.3,26125.3,26118.3,26123.3,0
2019/03/04,23:39:00,26123.3,26132.3,26118.3,26131.3,0
2019/03/04,23:40:00,26131.3,26143.3,26126.3,26138.3,0
2019/03/04,23:41:00,26138.3,26146.3,26135.3,26135.3,0
2019/03/04,23:42:00,26135.3,26140.3,26129.3,26138.3,0
2019/03/04,23:43:00,26139.3,26145.3,26122.3,26123.3,0
2019/03/04,23:44:00,26124.3,26124.3,26112.3,26118.3,0
2019/03/04,23:45:00,26119.3,26132.3,26118.3,26131.3,0
2019/03/04,23:46:00,26131.3,26131.3,26113.3,26114.3,0
2019/03/04,23:47:00,26115.3,26121.3,26112.3,26114.3,0
2019/03/04,23:48:00,26115.3,26119.3,26105.3,26116.3,0
2019/03/04,23:49:00,26116.3,26118.3,26104.3,26105.3,0
2019/03/04,23:50:00,26106.3,26107.3,26081.3,26084.3,0
2019/03/04,23:51:00,26085.3,26086.3,26063.3,26064.3,0
2019/03/04,23:52:00,26063.3,26066.3,26052.3,26065.3,0
2019/03/04,23:53:00,26065.3,26070.3,26061.3,26068.3,0
2019/03/04,23:54:00,26068.3,26074.4,26066.3,26070.4,0
2019/03/04,23:55:00,26071.4,26074.4,26066.4,26068.4,0
2019/03/04,23:56:00,26068.4,26073.4,26066.4,26071.4,0
2019/03/04,23:57:00,26072.4,26084.4,26072.4,26083.4,0
2019/03/04,23:58:00,26083.4,26095.4,26079.4,26093.4,0
2019/03/04,23:59:00,26093.4,26102.4,26093.4,26096.4,0
2019/03/05,00:00:00,26097.4,26097.4,26089.4,26089.4,0
2019/03/05,00:01:00,26090.4,26102.4,26089.4,26102.4,0
2019/03/05,00:02:00,26104.4,26106.4,26091.6,26092.6,0
2019/03/05,00:03:00,26092.6,26093.6,26081.4,26083.4,0
2019/03/05,00:04:00,26082.4,26090.6,26074.4,26087.6,0
2019/03/05,00:05:00,26088.6,26094.6,26078.6,26078.6,0
2019/03/05,00:06:00,26079.6,26084.6,26073.6,26078.6,0
2019/03/05,00:07:00,26079.6,26085.7,26068.7,26069.7,0
2019/03/05,00:08:00,26069.7,26069.7,26062.6,26066.6,0
2019/03/05,00:09:00,26066.6,26066.6,26050.6,26060.6,0
2019/03/05,00:10:00,26061.6,26061.6,26053.7,26059.7,0
2019/03/05,00:11:00,26059.7,26061.6,26047.6,26056.6,0
2019/03/05,00:12:00,26056.6,26056.6,26043.6,26043.6,0
2019/03/05,00:13:00,26044.6,26052.7,26038.6,26042.7,0
2019/03/05,00:14:00,26042.7,26047.6,26033.6,26043.6,0
2019/03/05,00:15:00,26044.6,26054.7,26043.6,26053.7,0
2019/03/05,00:16:00,26053.7,26057.7,26044.7,26047.7,0
2019/03/05,00:17:00,26048.7,26057.6,26046.7,26056.6,0
2019/03/05,00:18:00,26055.6,26058.6,26050.6,26054.6,0
2019/03/05,00:19:00,26055.6,26061.6,26054.6,26060.6,0
2019/03/05,00:20:00,26061.6,26069.7,26060.6,26068.7,0
2019/03/05,00:21:00,26069.7,26070.7,26061.7,26065.7,0
2019/03/05,00:22:00,26064.7,26065.7,26059.7,26065.7,0
2019/03/05,00:23:00,26064.7,26067.7,26062.7,26064.7,0
2019/03/05,00:24:00,26063.7,26068.8,26059.8,26065.8,0
2019/03/05,00:25:00,26064.8,26069.8,26064.8,26068.8,0
2019/03/05,00:26:00,26068.8,26070.8,26065.8,26068.8,0
2019/03/05,00:27:00,26068.8,26081.8,26067.8,26080.8,0
2019/03/05,00:28:00,26080.8,26086.8,26075.8,26079.8,0
2019/03/05,00:29:00,26079.8,26079.8,26075.8,26078.8,0
2019/03/05,00:30:00,26078.8,26084.9,26074.9,26081.9,0
2019/03/05,00:31:00,26082.9,26092.9,26081.9,26084.9,0
2019/03/05,00:32:00,26085.9,26085.9,26071.9,26071.9,0
2019/03/05,00:33:00,26071.9,26072.9,26062.1,26064.1,0
2019/03/05,00:34:00,26065.1,26074.1,26061.1,26074.1,0
2019/03/05,00:35:00,26074.1,26074.1,26054.2,26058.2,0
2019/03/05,00:36:00,26058.2,26063.2,26051.2,26059.2,0
2019/03/05,00:37:00,26059.2,26064.2,26054.2,26057.2,0
2019/03/05,00:38:00,26057.2,26061.3,26054.3,26060.3,0
2019/03/05,00:39:00,26059.3,26060.3,26047.3,26050.3,0
2019/03/05,00:40:00,26051.3,26061.3,26051.3,26059.3,0
2019/03/05,00:41:00,26058.3,26059.3,26050.3,26052.3,0
2019/03/05,00:42:00,26052.3,26052.3,26037.3,26038.3,0
2019/03/05,00:43:00,26038.3,26046.3,26035.3,26039.3,0
2019/03/05,00:44:00,26040.3,26040.3,26031.3,26036.3,0
2019/03/05,00:45:00,26036.3,26048.3,26033.3,26046.3,0
2019/03/05,00:46:00,26047.3,26051.3,26040.3,26049.3,0
2019/03/05,00:47:00,26050.3,26054.3,26048.3,26051.3,0
2019/03/05,00:48:00,26050.3,26052.3,26042.3,26052.3,0
2019/03/05,00:49:00,26052.3,26062.3,26052.3,26058.3,0
2019/03/05,00:50:00,26058.3,26059.3,26046.3,26046.3,0
2019/03/05,00:51:00,26046.3,26048.3,26040.3,26042.3,0
2019/03/05,00:52:00,26042.3,26043.3,26030.4,26034.4,0
2019/03/05,00:53:00,26034.4,26035.4,26024.4,26029.4,0
2019/03/05,00:54:00,26029.4,26040.4,26022.4,26034.4,0
2019/03/05,00:55:00,26034.4,26034.4,26013.4,26014.4,0
2019/03/05,00:56:00,26014.4,26021.4,26010.4,26020.4,0
2019/03/05,00:57:00,26021.4,26022.4,26003.4,26007.4,0
2019/03/05,00:58:00,26006.4,26010.4,26005.4,26006.4,0
2019/03/05,00:59:00,26007.4,26008.4,26002.4,26003.4,0
2019/03/05,01:00:00,26003.4,26005.4,25994.4,26000.4,0
2019/03/05,01:01:00,26001.4,26010.4,25995.4,26010.4,0
2019/03/05,01:02:00,26010.4,26011.4,25998.4,26000.4,0
2019/03/05,01:03:00,26000.4,26003.3,25992.3,25997.3,0
2019/03/05,01:04:00,25997.3,26000.3,25990.3,26000.3,0
2019/03/05,01:05:00,25999.3,26008.4,25995.4,25995.4,0
2019/03/05,01:06:00,25996.4,26003.4,25991.4,25993.4,0
2019/03/05,01:07:00,25992.4,25999.4,25991.4,25993.4,0
2019/03/05,01:08:00,25992.4,25994.4,25981.4,25985.4,0
2019/03/05,01:09:00,25985.4,25987.4,25973.4,25985.4,0
2019/03/05,01:10:00,25985.4,25985.4,25965.4,25966.4,0
2019/03/05,01:11:00,25966.4,25971.4,25957.4,25965.4,0
2019/03/05,01:12:00,25965.4,25977.4,25964.4,25975.4,0
2019/03/05,01:13:00,25975.4,25985.4,25974.4,25985.4,0
2019/03/05,01:14:00,25984.4,25986.4,25980.4,25981.4,0
2019/03/05,01:15:00,25981.4,25984.4,25976.4,25977.4,0
2019/03/05,01:16:00,25978.4,25979.4,25967.4,25971.4,0
2019/03/05,01:17:00,25972.4,25980.4,25959.4,25979.4,0
2019/03/05,01:18:00,25978.4,25984.4,25978.4,25982.4,0
2019/03/05,01:19:00,25983.4,25989.4,25982.4,25987.4,0
2019/03/05,01:20:00,25988.4,25990.6,25984.6,25988.6,0
2019/03/05,01:21:00,25988.6,25992.6,25976.6,25977.6,0
2019/03/05,01:22:00,25977.6,25982.6,25962.6,25965.6,0
2019/03/05,01:23:00,25965.6,25974.6,25941.6,25944.6,0
2019/03/05,01:24:00,25945.6,25953.6,25931.6,25932.6,0
2019/03/05,01:25:00,25932.6,25937.6,25916.6,25923.6,0
2019/03/05,01:26:00,25924.6,25931.6,25913.6,25930.6,0
2019/03/05,01:27:00,25931.6,25931.6,25919.6,25920.6,0
2019/03/05,01:28:00,25920.6,25926.6,25909.6,25920.6,0
2019/03/05,01:29:00,25920.6,25920.6,25901.6,25917.6,0
2019/03/05,01:30:00,25917.6,25918.6,25904.6,25906.6,0
2019/03/05,01:31:00,25905.6,25910.6,25889.6,25908.6,0
2019/03/05,01:32:00,25909.6,25914.6,25903.6,25904.6,0
2019/03/05,01:33:00,25904.6,25906.6,25891.6,25894.6,0
2019/03/05,01:34:00,25894.6,25894.6,25865.6,25869.6,0
2019/03/05,01:35:00,25868.6,25874.6,25859.6,25873.6,0
2019/03/05,01:36:00,25874.6,25889.6,25871.6,25886.6,0
2019/03/05,01:37:00,25886.6,25895.6,25884.6,25885.6,0
2019/03/05,01:38:00,25886.6,25887.6,25857.6,25875.6,0
2019/03/05,01:39:00,25875.6,25878.6,25863.6,25876.6,0
2019/03/05,01:40:00,25876.6,25879.6,25864.6,25866.6,0
2019/03/05,01:41:00,25867.6,25868.6,25858.6,25860.6,0
2019/03/05,01:42:00,25860.6,25871.7,25848.6,25861.7,0
2019/03/05,01:43:00,25862.7,25862.7,25837.7,25847.7,0
2019/03/05,01:44:00,25848.7,25848.7,25818.8,25832.8,0
2019/03/05,01:45:00,25833.8,25839.8,25811.7,25818.7,0
2019/03/05,01:46:00,25819.7,25833.7,25809.7,25819.7,0
2019/03/05,01:47:00,25819.7,25826.8,25812.8,25826.8,0
2019/03/05,01:48:00,25826.8,25827.8,25794.8,25799.8,0
2019/03/05,01:49:00,25798.8,25815.8,25792.8,25807.8,0
2019/03/05,01:50:00,25807.8,25807.8,25786.8,25794.8,0
2019/03/05,01:51:00,25794.8,25803.8,25777.8,25796.8,0
2019/03/05,01:52:00,25797.8,25799.8,25781.8,25787.8,0
2019/03/05,01:53:00,25788.8,25788.8,25746.8,25751.8,0
2019/03/05,01:54:00,25752.8,25755.8,25739.8,25750.8,0
2019/03/05,01:55:00,25750.8,25763.8,25747.8,25757.8,0
2019/03/05,01:56:00,25758.8,25758.8,25694.8,25725.8,0
2019/03/05,01:57:00,25725.8,25730.8,25703.8,25709.8,0
2019/03/05,01:58:00,25710.8,25731.8,25710.8,25722.8,0
2019/03/05,01:59:00,25723.8,25733.8,25716.8,25732.8,0
2019/03/05,02:00:00,25732.8,25735.8,25717.8,25726.8,0
2019/03/05,02:01:00,25727.8,25736.8,25712.8,25731.8,0
2019/03/05,02:02:00,25732.8,25751.8,25720.8,25749.8,0
2019/03/05,02:03:00,25749.8,25759.8,25746.8,25751.8,0
2019/03/05,02:04:00,25751.8,25757.8,25745.8,25757.8,0
2019/03/05,02:05:00,25756.8,25768.8,25753.8,25768.8,0
2019/03/05,02:06:00,25769.8,25771.8,25756.8,25756.8,0
2019/03/05,02:07:00,25756.8,25757.8,25736.8,25744.8,0
2019/03/05,02:08:00,25745.8,25753.8,25742.8,25752.8,0
2019/03/05,02:09:00,25752.8,25763.8,25748.8,25751.8,0
2019/03/05,02:10:00,25751.8,25759.8,25749.8,25756.8,0
2019/03/05,02:11:00,25755.8,25756.8,25740.8,25746.8,0
2019/03/05,02:12:00,25745.8,25751.8,25737.8,25738.8,0
2019/03/05,02:13:00,25738.8,25743.8,25728.8,25732.8,0
2019/03/05,02:14:00,25731.8,25732.8,25717.9,25720.9,0
2019/03/05,02:15:00,25719.9,25721.9,25706.9,25713.9,0
2019/03/05,02:16:00,25713.9,25721.9,25707.9,25714.9,0
2019/03/05,02:17:00,25715.9,25716.9,25679.9,25680.9,0
2019/03/05,02:18:00,25680.9,25682.1,25654.1,25659.1,0
2019/03/05,02:19:00,25660.1,25672.1,25651.1,25651.1,0
2019/03/05,02:20:00,25652.1,25661.1,25639.1,25650.1,0
2019/03/05,02:21:00,25649.1,25678.1,25646.1,25678.1,0
2019/03/05,02:22:00,25677.1,25683.1,25663.1,25674.1,0
2019/03/05,02:23:00,25674.1,25681.1,25657.1,25669.1,0
2019/03/05,02:24:00,25669.1,25686.1,25666.1,25678.1,0
2019/03/05,02:25:00,25678.1,25682.1,25656.9,25666.9,0
2019/03/05,02:26:00,25666.9,25676.9,25649.9,25663.9,0
2019/03/05,02:27:00,25663.9,25667.9,25652.9,25656.9,0
2019/03/05,02:28:00,25655.9,25672.1,25652.9,25669.1,0
2019/03/05,02:29:00,25669.1,25691.1,25664.1,25690.1,0
2019/03/05,02:30:00,25690.1,25702.1,25677.1,25699.1,0
2019/03/05,02:31:00,25699.1,25715.2,25689.2,25713.2,0
2019/03/05,02:32:00,25714.2,25720.2,25706.2,25709.2,0
2019/03/05,02:33:00,25710.2,25720.3,25708.2,25717.3,0
2019/03/05,02:34:00,25716.3,25729.3,25707.3,25711.3,0
2019/03/05,02:35:00,25710.3,25716.3,25707.3,25716.3,0
2019/03/05,02:36:00,25716.3,25716.3,25705.3,25709.3,0
2019/03/05,02:37:00,25709.3,25709.3,25690.3,25692.3,0
2019/03/05,02:38:00,25691.3,25693.3,25682.3,25685.3,0
2019/03/05,02:39:00,25685.3,25698.3,25680.3,25680.3,0
2019/03/05,02:40:00,25681.3,25702.4,25679.3,25688.4,0
2019/03/05,02:41:00,25689.4,25689.4,25670.4,25671.4,0
2019/03/05,02:42:00,25671.4,25682.4,25665.4,25678.4,0
2019/03/05,02:43:00,25678.4,25678.4,25664.4,25670.4,0
2019/03/05,02:44:00,25669.4,25684.4,25664.4,25679.4,0
2019/03/05,02:45:00,25678.4,25679.4,25656.4,25664.4,0
2019/03/05,02:46:00,25664.4,25665.6,25650.6,25652.6,0
2019/03/05,02:47:00,25652.6,25672.6,25649.6,25667.6,0
2019/03/05,02:48:00,25667.6,25669.6,25632.6,25640.6,0
2019/03/05,02:49:00,25640.6,25646.6,25625.6,25638.6,0
2019/03/05,02:50:00,25638.6,25654.6,25633.6,25653.6,0
2019/03/05,02:51:00,25654.6,25671.6,25645.6,25670.6,0
2019/03/05,02:52:00,25670.6,25672.6,25660.6,25663.6,0
2019/03/05,02:53:00,25664.6,25683.6,25663.6,25668.6,0
2019/03/05,02:54:00,25669.6,25670.6,25661.6,25668.6,0
2019/03/05,02:55:00,25669.6,25677.6,25666.6,25673.6,0
2019/03/05,02:56:00,25673.6,25675.6,25651.6,25653.6,0
2019/03/05,02:57:00,25653.6,25653.6,25626.7,25637.7,0
2019/03/05,02:58:00,25638.7,25660.7,25637.7,25656.7,0
2019/03/05,02:59:00,25656.7,25662.7,25648.7,25653.7,0
2019/03/05,03:00:00,25654.7,25666.7,25646.7,25661.7,0
2019/03/05,03:01:00,25661.7,25663.7,25638.8,25640.8,0
2019/03/05,03:02:00,25641.8,25644.7,25629.7,25633.7,0
2019/03/05,03:03:00,25632.7,25652.8,25631.7,25646.8,0
2019/03/05,03:04:00,25646.8,25650.7,25635.7,25643.7,0
2019/03/05,03:05:00,25642.7,25642.7,25626.7,25628.7,0
2019/03/05,03:06:00,25628.7,25640.7,25621.7,25635.7,0
2019/03/05,03:07:00,25635.7,25639.7,25617.7,25625.7,0
2019/03/05,03:08:00,25625.7,25633.7,25614.7,25626.7,0
2019/03/05,03:09:00,25626.7,25626.7,25611.8,25612.8,0
2019/03/05,03:10:00,25613.8,25623.8,25610.8,25616.8,0
2019/03/05,03:11:00,25615.8,25634.8,25611.8,25632.8,0
2019/03/05,03:12:00,25633.8,25643.8,25619.8,25624.8,0
2019/03/05,03:13:00,25624.8,25640.8,25622.8,25627.8,0
2019/03/05,03:14:00,25627.8,25640.8,25621.8,25634.8,0
2019/03/05,03:15:00,25633.8,25646.8,25630.8,25633.8,0
2019/03/05,03:16:00,25633.8,25645.8,25627.9,25641.9,0
2019/03/05,03:17:00,25641.9,25659.8,25640.9,25657.8,0
2019/03/05,03:18:00,25656.8,25664.9,25649.8,25660.9,0
2019/03/05,03:19:00,25661.9,25670.9,25656.9,25667.9,0
2019/03/05,03:20:00,25667.9,25668.9,25654.9,25660.9,0
2019/03/05,03:21:00,25660.9,25677.9,25660.9,25670.9,0
2019/03/05,03:22:00,25670.9,25675.9,25663.9,25671.9,0
2019/03/05,03:23:00,25671.9,25676.9,25666.9,25674.9,0
2019/03/05,03:24:00,25675.9,25684.9,25674.9,25679.9,0
2019/03/05,03:25:00,25680.9,25691.9,25679.9,25684.9,0
2019/03/05,03:26:00,25684.9,25686.9,25669.9,25671.9,0
2019/03/05,03:27:00,25670.9,25680.9,25670.9,25680.9,0
2019/03/05,03:28:00,25680.9,25681.1,25675.9,25678.1,0
2019/03/05,03:29:00,25677.1,25696.9,25674.9,25694.9,0
2019/03/05,03:30:00,25693.9,25703.9,25691.9,25698.9,0
2019/03/05,03:31:00,25697.9,25709.1,25695.9,25709.1,0
2019/03/05,03:32:00,25709.1,25714.1,25703.1,25704.1,0
2019/03/05,03:33:00,25705.1,25711.1,25705.1,25707.1,0
2019/03/05,03:34:00,25706.1,25709.1,25702.1,25706.1,0
2019/03/05,03:35:00,25706.1,25712.1,25694.9,25694.9,0
2019/03/05,03:36:00,25695.9,25701.1,25690.1,25690.1,0
2019/03/05,03:37:00,25691.1,25695.1,25689.1,25690.1,0
2019/03/05,03:38:00,25690.1,25703.1,25689.1,25696.1,0
2019/03/05,03:39:00,25696.1,25698.1,25688.1,25691.1,0
2019/03/05,03:40:00,25692.1,25701.1,25684.1,25687.1,0
2019/03/05,03:41:00,25688.1,25693.1,25683.1,25689.1,0
2019/03/05,03:42:00,25689.1,25702.1,25688.1,25695.1,0
2019/03/05,03:43:00,25696.1,25707.1,25694.1,25701.1,0
2019/03/05,03:44:00,25702.1,25709.1,25701.1,25708.1,0
2019/03/05,03:45:00,25709.1,25721.1,25709.1,25717.1,0
2019/03/05,03:46:00,25717.1,25718.1,25707.1,25707.1,0
2019/03/05,03:47:00,25707.1,25708.1,25695.1,25699.1,0
2019/03/05,03:48:00,25699.1,25706.1,25696.1,25704.1,0
2019/03/05,03:49:00,25705.1,25718.1,25704.1,25712.1,0
2019/03/05,03:50:00,25713.1,25717.1,25708.1,25716.1,0
2019/03/05,03:51:00,25715.1,25722.1,25712.1,25722.1,0
2019/03/05,03:52:00,25722.1,25724.1,25701.1,25703.1,0
2019/03/05,03:53:00,25704.1,25719.2,25704.1,25717.2,0
2019/03/05,03:54:00,25718.2,25727.2,25717.2,25725.2,0
2019/03/05,03:55:00,25726.2,25741.2,25724.2,25736.2,0
2019/03/05,03:56:00,25737.2,25749.2,25735.2,25747.2,0
2019/03/05,03:57:00,25747.2,25752.2,25738.2,25738.2,0
2019/03/05,03:58:00,25739.2,25739.2,25734.2,25737.2,0
2019/03/05,03:59:00,25737.2,25741.3,25736.2,25741.3,0
2019/03/05,04:00:00,25741.3,25754.3,25741.3,25746.3,0
2019/03/05,04:01:00,25746.3,25757.3,25744.3,25756.3,0
2019/03/05,04:02:00,25756.3,25758.3,25740.3,25740.3,0
2019/03/05,04:03:00,25740.3,25742.3,25732.3,25733.3,0
2019/03/05,04:04:00,25733.3,25738.3,25730.3,25734.3,0
2019/03/05,04:05:00,25734.3,25744.3,25732.3,25744.3,0
2019/03/05,04:06:00,25743.3,25746.3,25737.3,25737.3,0
2019/03/05,04:07:00,25738.3,25755.3,25737.3,25754.3,0
2019/03/05,04:08:00,25755.3,25766.3,25748.3,25750.3,0
2019/03/05,04:09:00,25749.3,25750.3,25741.3,25743.3,0
2019/03/05,04:10:00,25744.3,25746.3,25740.3,25741.3,0
2019/03/05,04:11:00,25741.3,25745.3,25733.3,25744.3,0
2019/03/05,04:12:00,25745.3,25746.3,25730.3,25730.3,0
2019/03/05,04:13:00,25730.3,25754.2,25730.3,25750.2,0
2019/03/05,04:14:00,25749.2,25752.2,25736.2,25742.2,0
2019/03/05,04:15:00,25743.2,25754.2,25741.2,25750.2,0
2019/03/05,04:16:00,25751.2,25761.2,25740.2,25754.2,0
2019/03/05,04:17:00,25755.2,25772.2,25754.2,25766.2,0
2019/03/05,04:18:00,25766.2,25766.2,25756.2,25759.2,0
2019/03/05,04:19:00,25759.2,25764.2,25754.2,25759.2,0
2019/03/05,04:20:00,25760.2,25776.2,25759.2,25775.2,0
2019/03/05,04:21:00,25775.2,25775.2,25764.2,25764.2,0
2019/03/05,04:22:00,25765.2,25768.2,25760.2,25764.2,0
2019/03/05,04:23:00,25764.2,25774.2,25762.2,25773.2,0
2019/03/05,04:24:00,25774.2,25783.2,25768.2,25783.2,0
2019/03/05,04:25:00,25782.2,25793.2,25782.2,25792.2,0
2019/03/05,04:26:00,25792.2,25794.2,25784.2,25786.2,0
2019/03/05,04:27:00,25786.2,25786.2,25781.2,25786.2,0
2019/03/05,04:28:00,25785.2,25801.2,25785.2,25798.2,0
2019/03/05,04:29:00,25800.2,25812.1,25798.2,25811.1,0
2019/03/05,04:30:00,25811.1,25811.1,25803.1,25806.1,0
2019/03/05,04:31:00,25806.1,25813.1,25797.1,25799.1,0
2019/03/05,04:32:00,25799.1,25803.2,25796.2,25797.2,0
2019/03/05,04:33:00,25798.2,25800.1,25791.2,25797.1,0
2019/03/05,04:34:00,25798.1,25798.1,25784.1,25787.1,0
2019/03/05,04:35:00,25787.1,25788.1,25783.1,25786.1,0
2019/03/05,04:36:00,25787.1,25789.1,25784.1,25786.1,0
2019/03/05,04:37:00,25786.1,25786.1,25779.1,25781.1,0
2019/03/05,04:38:00,25780.1,25799.1,25779.1,25784.1,0
2019/03/05,04:39:00,25785.1,25794.1,25782.9,25788.9,0
2019/03/05,04:40:00,25788.9,25795.9,25782.9,25782.9,0
2019/03/05,04:41:00,25783.9,25803.9,25780.9,25798.9,0
2019/03/05,04:42:00,25799.9,25802.9,25788.9,25790.9,0
2019/03/05,04:43:00,25790.9,25800.8,25785.8,25796.8,0
2019/03/05,04:44:00,25795.8,25797.9,25788.9,25795.9,0
2019/03/05,04:45:00,25796.9,25801.8,25787.8,25799.8,0
2019/03/05,04:46:00,25799.8,25801.8,25787.8,25790.8,0
2019/03/05,04:47:00,25790.8,25797.8,25790.8,25795.8,0
2019/03/05,04:48:00,25794.8,25794.8,25783.8,25787.8,0
2019/03/05,04:49:00,25787.8,25789.8,25781.8,25784.8,0
2019/03/05,04:50:00,25783.8,25784.8,25771.8,25777.8,0
2019/03/05,04:51:00,25777.8,25792.8,25776.8,25792.8,0
2019/03/05,04:52:00,25792.8,25810.8,25784.8,25808.8,0
2019/03/05,04:53:00,25808.8,25817.8,25807.7,25816.8,0
2019/03/05,04:54:00,25817.8,25819.8,25799.8,25806.8,0
2019/03/05,04:55:00,25807.8,25810.8,25795.8,25803.8,0
2019/03/05,04:56:00,25802.8,25805.8,25798.8,25800.8,0
2019/03/05,04:57:00,25800.8,25805.7,25798.7,25804.7,0
2019/03/05,04:58:00,25804.7,25804.7,25787.7,25793.7,0
2019/03/05,04:59:00,25793.7,25794.7,25786.7,25787.7,0
2019/03/05,05:00:00,25787.7,25787.7,25775.6,25777.6,0
2019/03/05,05:01:00,25778.6,25786.6,25770.6,25772.6,0
2019/03/05,05:02:00,25772.6,25774.6,25756.6,25757.6,0
2019/03/05,05:03:00,25757.6,25759.6,25750.6,25757.6,0
2019/03/05,05:04:00,25758.6,25765.6,25756.6,25761.6,0
2019/03/05,05:05:00,25761.6,25761.6,25751.6,25755.6,0
2019/03/05,05:06:00,25754.6,25756.6,25749.6,25755.6,0
2019/03/05,05:07:00,25755.6,25756.6,25748.6,25751.6,0
2019/03/05,05:08:00,25752.6,25755.6,25746.6,25755.6,0
2019/03/05,05:09:00,25756.6,25764.4,25755.6,25760.4,0
2019/03/05,05:10:00,25761.4,25765.4,25748.4,25750.4,0
2019/03/05,05:11:00,25751.4,25762.3,25748.4,25761.3,0
2019/03/05,05:12:00,25762.3,25776.3,25762.3,25769.3,0
2019/03/05,05:13:00,25769.3,25773.3,25766.3,25769.3,0
2019/03/05,05:14:00,25768.3,25771.3,25757.3,25759.3,0
2019/03/05,05:15:00,25760.3,25768.3,25752.3,25761.3,0
2019/03/05,05:16:00,25761.3,25764.3,25749.3,25756.3,0
2019/03/05,05:17:00,25756.3,25772.3,25755.3,25771.3,0
2019/03/05,05:18:00,25771.3,25772.3,25767.3,25772.3,0
2019/03/05,05:19:00,25771.3,25775.3,25771.3,25775.3,0
2019/03/05,05:20:00,25775.3,25783.3,25772.3,25778.3,0
2019/03/05,05:21:00,25777.3,25785.3,25771.3,25782.3,0
2019/03/05,05:22:00,25782.3,25791.3,25781.3,25783.3,0
2019/03/05,05:23:00,25782.3,25783.3,25770.3,25773.3,0
2019/03/05,05:24:00,25773.3,25773.3,25756.3,25757.3,0
2019/03/05,05:25:00,25756.3,25770.3,25756.3,25767.3,0
2019/03/05,05:26:00,25767.3,25780.3,25766.3,25780.3,0
2019/03/05,05:27:00,25779.3,25787.3,25778.3,25786.3,0
2019/03/05,05:28:00,25785.3,25795.3,25783.3,25793.3,0
2019/03/05,05:29:00,25794.3,25798.3,25788.3,25789.3,0
2019/03/05,05:30:00,25788.3,25788.3,25776.2,25776.2,0
2019/03/05,05:31:00,25777.2,25779.2,25764.2,25776.2,0
2019/03/05,05:32:00,25776.2,25790.2,25775.2,25785.2,0
2019/03/05,05:33:00,25785.2,25797.2,25779.2,25795.2,0
2019/03/05,05:34:00,25795.2,25807.2,25794.2,25803.2,0
2019/03/05,05:35:00,25803.2,25805.2,25792.1,25798.1,0
2019/03/05,05:36:00,25799.1,25807.1,25796.1,25796.1,0
2019/03/05,05:37:00,25797.1,25797.1,25782.1,25793.1,0
2019/03/05,05:38:00,25792.1,25819.1,25791.1,25816.1,0
2019/03/05,05:39:00,25816.1,25816.1,25803.1,25812.1,0
2019/03/05,05:40:00,25811.1,25814.1,25801.1,25802.1,0
2019/03/05,05:41:00,25803.1,25813.1,25799.1,25810.1,0
2019/03/05,05:42:00,25810.1,25812.1,25799.1,25802.1,0
2019/03/05,05:43:00,25802.1,25805.1,25784.1,25789.1,0
2019/03/05,05:44:00,25790.1,25793.1,25786.1,25792.1,0
2019/03/05,05:45:00,25792.1,25814.1,25791.1,25812.1,0
2019/03/05,05:46:00,25812.1,25818.1,25803.1,25807.1,0
2019/03/05,05:47:00,25808.1,25818.1,25804.1,25816.1,0
2019/03/05,05:48:00,25816.1,25818.1,25813.1,25814.1,0
2019/03/05,05:49:00,25815.1,25820.1,25810.1,25811.1,0
2019/03/05,05:50:00,25810.1,25812.1,25792.1,25793.1,0
2019/03/05,05:51:00,25792.1,25805.1,25791.1,25804.1,0
2019/03/05,05:52:00,25803.1,25804.1,25782.1,25787.1,0
2019/03/05,05:53:00,25787.1,25794.1,25784.1,25788.1,0
2019/03/05,05:54:00,25788.1,25804.1,25786.1,25802.1,0
2019/03/05,05:55:00,25802.1,25816.1,25802.1,25804.1,0
2019/03/05,05:56:00,25803.1,25810.1,25787.1,25787.1,0
2019/03/05,05:57:00,25787.1,25804.1,25786.1,25793.1,0
2019/03/05,05:58:00,25793.1,25800.1,25790.1,25798.1,0
2019/03/05,05:59:00,25798.1,25811.1,25797.1,25807.1,0
2019/03/05,06:00:00,25807.1,25832.1,25806.1,25831.1,0
2019/03/05,08:02:00,25795.1,25799.1,25788.1,25791.1,0
2019/03/05,08:03:00,25791.1,25791.1,25787.1,25790.1,0
2019/03/05,08:04:00,25789.1,25795.1,25789.1,25793.1,0
2019/03/05,08:05:00,25794.1,25796.1,25793.1,25795.1,0
2019/03/05,08:06:00,25794.1,25795.1,25792.1,25792.1,0
2019/03/05,08:07:00,25792.1,25792.1,25790.1,25790.1,0
2019/03/05,08:08:00,25790.1,25791.1,25788.1,25789.1,0
2019/03/05,08:09:00,25790.1,25790.1,25785.1,25787.1,0
2019/03/05,08:10:00,25787.1,25789.1,25784.1,25789.1,0
2019/03/05,08:11:00,25789.1,25789.1,25787.1,25788.1,0
2019/03/05,08:12:00,25788.1,25791.1,25788.1,25789.1,0
2019/03/05,08:13:00,25789.1,25793.1,25789.1,25793.1,0
2019/03/05,08:14:00,25792.1,25793.1,25789.1,25790.1,0
2019/03/05,08:15:00,25791.1,25792.1,25791.1,25792.1,0
2019/03/05,08:16:00,25792.1,25796.1,25792.1,25795.1,0
2019/03/05,08:17:00,25796.1,25796.1,25795.1,25796.1,0
2019/03/05,08:18:00,25796.1,25796.1,25794.1,25794.1,0
2019/03/05,08:19:00,25795.1,25796.1,25795.1,25796.1,0
2019/03/05,08:20:00,25795.1,25796.1,25793.1,25795.1,0
2019/03/05,08:21:00,25795.1,25798.1,25795.1,25798.1,0
2019/03/05,08:22:00,25798.1,25798.1,25797.1,25798.1,0
2019/03/05,08:23:00,25798.1,25799.1,25796.1,25797.1,0
2019/03/05,08:24:00,25796.1,25799.1,25796.1,25799.1,0
2019/03/05,08:25:00,25799.1,25800.1,25798.1,25800.1,0
2019/03/05,08:26:00,25800.1,25802.1,25800.1,25802.1,0
2019/03/05,08:27:00,25801.1,25803.1,25801.1,25803.1,0
2019/03/05,08:28:00,25802.1,25804.1,25798.1,25799.1,0
2019/03/05,08:29:00,25798.1,25799.1,25796.1,25797.1,0
2019/03/05,08:30:00,25797.1,25797.1,25792.1,25794.1,0
2019/03/05,08:31:00,25794.1,25796.1,25794.1,25796.1,0
2019/03/05,08:32:00,25796.1,25798.1,25796.1,25797.1,0
2019/03/05,08:33:00,25797.1,25803.1,25797.1,25803.1,0
2019/03/05,08:34:00,25802.1,25803.1,25802.1,25803.1,0
2019/03/05,08:35:00,25802.1,25805.1,25802.1,25803.1,0
2019/03/05,08:36:00,25803.1,25804.1,25799.1,25799.1,0
2019/03/05,08:37:00,25800.1,25800.1,25798.1,25798.1,0
2019/03/05,08:38:00,25799.1,25799.1,25799.1,25799.1,0
2019/03/05,08:39:00,25800.1,25801.1,25800.1,25801.1,0
2019/03/05,08:40:00,25800.1,25803.1,25800.1,25803.1,0
2019/03/05,08:41:00,25803.1,25805.1,25803.1,25803.1,0
2019/03/05,08:42:00,25804.1,25805.1,25804.1,25805.1,0
2019/03/05,08:43:00,25804.1,25804.1,25804.1,25804.1,0
2019/03/05,08:44:00,25804.1,25807.1,25802.1,25806.1,0
2019/03/05,08:45:00,25806.1,25807.1,25803.1,25805.1,0
2019/03/05,08:46:00,25806.1,25806.1,25797.1,25799.1,0
2019/03/05,08:47:00,25798.1,25798.1,25790.1,25798.1,0
2019/03/05,08:48:00,25797.1,25797.1,25792.1,25792.1,0
2019/03/05,08:49:00,25793.1,25794.1,25789.1,25793.1,0
2019/03/05,08:50:00,25794.1,25798.1,25794.1,25798.1,0
2019/03/05,08:51:00,25798.1,25801.1,25798.1,25799.1,0
2019/03/05,08:52:00,25799.1,25799.1,25796.1,25799.1,0
2019/03/05,08:53:00,25800.1,25803.1,25799.1,25801.1,0
2019/03/05,08:54:00,25800.1,25801.1,25799.1,25801.1,0
2019/03/05,08:55:00,25800.1,25800.1,25798.1,25800.1,0
2019/03/05,08:56:00,25800.1,25802.1,25797.1,25799.1,0
2019/03/05,08:57:00,25799.1,25802.1,25796.1,25798.1,0
2019/03/05,08:58:00,25798.1,25801.1,25797.1,25800.1,0
2019/03/05,08:59:00,25800.1,25805.1,25800.1,25804.1,0
2019/03/05,09:00:00,25804.1,25808.1,25804.1,25808.1,0
2019/03/05,09:01:00,25807.1,25821.1,25807.1,25821.1,0
2019/03/05,09:02:00,25821.1,25821.1,25813.1,25813.1,0
2019/03/05,09:03:00,25813.1,25814.1,25805.1,25806.1,0
2019/03/05,09:04:00,25805.1,25809.1,25798.1,25805.1,0
2019/03/05,09:05:00,25806.1,25810.1,25804.1,25806.1,0
2019/03/05,09:06:00,25806.1,25808.1,25784.1,25793.1,0
2019/03/05,09:07:00,25794.1,25798.1,25790.1,25793.1,0
2019/03/05,09:08:00,25793.1,25806.1,25793.1,25805.1,0
2019/03/05,09:09:00,25806.1,25808.1,25803.1,25804.1,0
2019/03/05,09:10:00,25803.1,25808.1,25803.1,25807.1,0
2019/03/05,09:11:00,25807.1,25814.1,25806.1,25810.1,0
2019/03/05,09:12:00,25809.1,25809.1,25804.1,25808.1,0
2019/03/05,09:13:00,25809.1,25810.1,25804.1,25804.1,0
2019/03/05,09:14:00,25805.1,25813.1,25804.1,25809.1,0
2019/03/05,09:15:00,25810.1,25810.1,25800.1,25804.1,0
2019/03/05,09:16:00,25803.1,25804.1,25801.1,25801.1,0
2019/03/05,09:17:00,25800.1,25805.1,25800.1,25804.1,0
2019/03/05,09:18:00,25805.1,25811.1,25804.1,25809.1,0
2019/03/05,09:19:00,25808.1,25810.1,25807.1,25809.1,0
2019/03/05,09:20:00,25810.1,25810.1,25808.1,25809.1,0
2019/03/05,09:21:00,25809.1,25812.1,25808.1,25809.1,0
2019/03/05,09:22:00,25810.1,25816.1,25810.1,25813.1,0
2019/03/05,09:23:00,25813.1,25819.1,25812.1,25817.1,0
2019/03/05,09:24:00,25817.1,25817.1,25814.1,25815.1,0
2019/03/05,09:25:00,25816.1,25816.1,25812.1,25813.1,0
2019/03/05,09:26:00,25813.1,25813.1,25810.1,25813.1,0
2019/03/05,09:27:00,25813.1,25814.1,25810.1,25811.1,0
2019/03/05,09:28:00,25811.1,25816.1,25811.1,25815.1,0
2019/03/05,09:29:00,25815.1,25815.1,25813.1,25815.1,0
2019/03/05,09:30:00,25814.1,25815.1,25811.1,25812.1,0
2019/03/05,09:31:00,25812.1,25816.1,25811.1,25815.1,0
2019/03/05,09:32:00,25815.1,25821.1,25815.1,25820.1,0
2019/03/05,09:33:00,25821.1,25822.1,25820.1,25822.1,0
2019/03/05,09:34:00,25823.1,25824.1,25820.1,25821.1,0
2019/03/05,09:35:00,25820.1,25823.1,25819.1,25820.1,0
2019/03/05,09:36:00,25821.1,25827.1,25820.1,25826.1,0
2019/03/05,09:37:00,25827.1,25828.1,25822.1,25823.1,0
2019/03/05,09:38:00,25824.1,25829.1,25819.1,25820.1,0
2019/03/05,09:39:00,25820.1,25821.1,25819.1,25821.1,0
2019/03/05,09:40:00,25821.1,25823.1,25819.1,25820.1,0
2019/03/05,09:41:00,25821.1,25822.1,25819.1,25820.1,0
2019/03/05,09:42:00,25820.1,25821.1,25818.1,25821.1,0
2019/03/05,09:43:00,25821.1,25821.1,25818.1,25819.1,0
2019/03/05,09:44:00,25820.1,25821.1,25819.1,25820.1,0
2019/03/05,09:45:00,25820.1,25821.1,25818.1,25819.1,0
2019/03/05,09:46:00,25818.1,25820.1,25816.1,25818.1,0
2019/03/05,09:47:00,25817.1,25817.1,25809.1,25811.1,0
2019/03/05,09:48:00,25810.1,25810.1,25806.1,25809.1,0
2019/03/05,09:49:00,25808.1,25810.1,25804.1,25805.1,0
2019/03/05,09:50:00,25806.1,25808.1,25803.1,25807.1,0
2019/03/05,09:51:00,25808.1,25809.1,25807.1,25808.1,0
2019/03/05,09:52:00,25808.1,25809.1,25806.1,25808.1,0
2019/03/05,09:53:00,25807.1,25812.1,25806.1,25811.1,0
2019/03/05,09:54:00,25811.1,25811.1,25805.1,25809.1,0
2019/03/05,09:55:00,25810.1,25811.1,25809.1,25810.1,0
2019/03/05,09:56:00,25810.1,25810.1,25803.1,25806.1,0
2019/03/05,09:57:00,25805.1,25807.1,25804.1,25806.1,0
2019/03/05,09:58:00,25807.1,25810.1,25806.1,25810.1,0
2019/03/05,09:59:00,25809.1,25809.1,25804.1,25804.1,0
2019/03/05,10:00:00,25804.1,25804.1,25798.1,25801.1,0
2019/03/05,10:01:00,25801.1,25802.1,25792.1,25796.1,0
2019/03/05,10:02:00,25795.1,25802.1,25795.1,25801.1,0
2019/03/05,10:03:00,25801.1,25803.1,25799.1,25802.1,0
2019/03/05,10:04:00,25803.1,25804.1,25802.1,25803.1,0
2019/03/05,10:05:00,25802.1,25815.1,25802.1,25811.1,0
2019/03/05,10:06:00,25812.1,25814.1,25806.1,25814.1,0
2019/03/05,10:07:00,25814.1,25814.1,25810.1,25810.1,0
2019/03/05,10:08:00,25810.1,25811.1,25806.1,25810.1,0
2019/03/05,10:09:00,25810.1,25813.1,25808.1,25808.1,0
2019/03/05,10:10:00,25809.1,25809.1,25800.1,25800.1,0
2019/03/05,10:11:00,25801.1,25810.1,25800.1,25809.1,0
2019/03/05,10:12:00,25809.1,25812.1,25808.1,25810.1,0
2019/03/05,10:13:00,25810.1,25810.1,25807.1,25810.1,0
2019/03/05,10:14:00,25809.1,25812.1,25809.1,25809.1,0
2019/03/05,10:15:00,25810.1,25814.1,25809.1,25812.1,0
2019/03/05,10:16:00,25813.1,25821.1,25809.1,25818.1,0
2019/03/05,10:17:00,25819.1,25822.1,25811.1,25812.1,0
2019/03/05,10:18:00,25811.1,25815.1,25809.1,25811.1,0
2019/03/05,10:19:00,25811.1,25818.1,25811.1,25814.1,0
2019/03/05,10:20:00,25815.1,25818.1,25807.1,25809.1,0
2019/03/05,10:21:00,25809.1,25810.1,25804.1,25807.1,0
2019/03/05,10:22:00,25807.1,25808.1,25803.1,25805.1,0
2019/03/05,10:23:00,25805.1,25806.1,25801.1,25802.1,0
2019/03/05,10:24:00,25801.1,25802.1,25796.1,25798.1,0
2019/03/05,10:25:00,25798.1,25798.1,25792.1,25793.1,0
2019/03/05,10:26:00,25792.1,25793.1,25789.1,25793.1,0
2019/03/05,10:27:00,25793.1,25796.1,25790.1,25795.1,0
2019/03/05,10:28:00,25795.1,25798.1,25793.1,25797.1,0
2019/03/05,10:29:00,25796.1,25799.1,25795.1,25797.1,0
2019/03/05,10:30:00,25798.1,25799.1,25796.1,25797.1,0
2019/03/05,10:31:00,25796.1,25797.1,25787.1,25790.1,0
2019/03/05,10:32:00,25790.1,25795.1,25788.1,25793.1,0
2019/03/05,10:33:00,25793.1,25800.1,25792.1,25797.1,0
2019/03/05,10:34:00,25796.1,25802.1,25795.1,25799.1,0
2019/03/05,10:35:00,25798.1,25798.1,25787.1,25796.1,0
2019/03/05,10:36:00,25796.1,25801.1,25794.1,25801.1,0
2019/03/05,10:37:00,25802.1,25804.1,25798.1,25803.1,0
2019/03/05,10:38:00,25804.1,25805.1,25802.1,25805.1,0
2019/03/05,10:39:00,25805.1,25806.1,25800.1,25803.1,0
2019/03/05,10:40:00,25804.1,25806.1,25796.1,25797.1,0
2019/03/05,10:41:00,25797.1,25800.1,25793.1,25794.1,0
2019/03/05,10:42:00,25794.1,25798.1,25793.1,25797.1,0
2019/03/05,10:43:00,25797.1,25797.1,25787.1,25791.1,0
2019/03/05,10:44:00,25790.1,25792.1,25788.1,25789.1,0
2019/03/05,10:45:00,25789.1,25791.1,25788.1,25789.1,0
2019/03/05,10:46:00,25788.1,25788.1,25771.1,25772.1,0
2019/03/05,10:47:00,25771.1,25774.1,25761.1,25763.1,0
2019/03/05,10:48:00,25762.1,25770.1,25762.1,25769.1,0
2019/03/05,10:49:00,25769.1,25774.1,25767.1,25773.1,0
2019/03/05,10:50:00,25772.1,25777.1,25772.1,25776.1,0
2019/03/05,10:51:00,25777.1,25777.1,25769.1,25771.1,0
2019/03/05,10:52:00,25771.1,25772.1,25766.1,25769.1,0
2019/03/05,10:53:00,25769.1,25773.1,25768.1,25771.1,0
2019/03/05,10:54:00,25771.1,25774.1,25760.1,25766.1,0
2019/03/05,10:55:00,25766.1,25770.1,25763.1,25768.1,0
2019/03/05,10:56:00,25768.1,25770.1,25763.1,25763.1,0
2019/03/05,10:57:00,25763.1,25771.1,25762.1,25767.1,0
2019/03/05,10:58:00,25767.1,25772.1,25766.1,25770.1,0
2019/03/05,10:59:00,25771.1,25771.1,25763.1,25766.1,0
2019/03/05,11:00:00,25766.1,25771.1,25762.1,25765.1,0
2019/03/05,11:01:00,25764.1,25775.1,25763.1,25773.1,0
2019/03/05,11:02:00,25773.1,25778.1,25771.1,25778.1,0
2019/03/05,11:03:00,25777.1,25779.1,25774.1,25778.1,0
2019/03/05,11:04:00,25779.1,25780.1,25776.1,25778.1,0
2019/03/05,11:05:00,25777.1,25779.1,25776.1,25777.1,0
2019/03/05,11:06:00,25777.1,25777.1,25773.1,25777.1,0
2019/03/05,11:07:00,25777.1,25779.1,25775.1,25776.1,0
2019/03/05,11:08:00,25777.1,25778.1,25774.1,25774.1,0
2019/03/05,11:09:00,25775.1,25776.1,25769.1,25770.1,0
2019/03/05,11:10:00,25771.1,25771.1,25763.1,25764.1,0
2019/03/05,11:11:00,25764.1,25770.1,25764.1,25768.1,0
2019/03/05,11:12:00,25768.1,25771.1,25766.1,25771.1,0
2019/03/05,11:13:00,25772.1,25777.1,25772.1,25777.1,0
2019/03/05,11:14:00,25777.1,25778.1,25770.1,25771.1,0
2019/03/05,11:15:00,25770.1,25775.1,25769.1,25775.1,0
2019/03/05,11:16:00,25775.1,25779.1,25773.1,25777.1,0
2019/03/05,11:17:00,25777.1,25783.1,25776.1,25781.1,0
2019/03/05,11:18:00,25780.1,25783.1,25776.1,25776.1,0
2019/03/05,11:19:00,25777.1,25777.1,25771.1,25777.1,0
2019/03/05,11:20:00,25777.1,25782.1,25774.1,25780.1,0
2019/03/05,11:21:00,25781.1,25781.1,25773.1,25773.1,0
2019/03/05,11:22:00,25774.1,25776.1,25771.1,25775.1,0
2019/03/05,11:23:00,25774.1,25776.1,25773.1,25774.1,0
2019/03/05,11:24:00,25774.1,25776.1,25771.1,25773.1,0
2019/03/05,11:25:00,25774.1,25775.1,25771.1,25772.1,0
2019/03/05,11:26:00,25772.1,25780.1,25772.1,25778.1,0
2019/03/05,11:27:00,25778.1,25779.1,25776.1,25779.1,0
2019/03/05,11:28:00,25779.1,25782.1,25778.1,25782.1,0
2019/03/05,11:29:00,25781.1,25782.1,25777.1,25778.1,0
2019/03/05,11:30:00,25779.1,25781.1,25775.1,25779.1,0
2019/03/05,11:31:00,25780.1,25782.1,25779.1,25782.1,0
2019/03/05,11:32:00,25782.1,25784.1,25780.1,25780.1,0
2019/03/05,11:33:00,25780.1,25787.1,25780.1,25787.1,0
2019/03/05,11:34:00,25787.1,25787.1,25781.1,25782.1,0
2019/03/05,11:35:00,25782.1,25784.1,25778.1,25778.1,0
2019/03/05,11:36:00,25779.1,25779.1,25775.1,25776.1,0
2019/03/05,11:37:00,25777.1,25781.1,25776.1,25781.1,0
2019/03/05,11:38:00,25781.1,25786.1,25779.1,25786.1,0
2019/03/05,11:39:00,25786.1,25787.1,25782.1,25782.1,0
2019/03/05,11:40:00,25783.1,25791.1,25782.1,25791.1,0
2019/03/05,11:41:00,25790.1,25790.1,25787.1,25788.1,0
2019/03/05,11:42:00,25788.1,25794.1,25786.1,25793.1,0
2019/03/05,11:43:00,25793.1,25794.1,25790.1,25791.1,0
2019/03/05,11:44:00,25791.1,25795.1,25790.1,25794.1,0
2019/03/05,11:45:00,25794.1,25794.1,25787.1,25790.1,0
2019/03/05,11:46:00,25789.1,25792.1,25787.1,25790.1,0
2019/03/05,11:47:00,25791.1,25791.1,25788.1,25790.1,0
2019/03/05,11:48:00,25790.1,25791.1,25788.1,25790.1,0
2019/03/05,11:49:00,25791.1,25793.1,25788.1,25788.1,0
2019/03/05,11:50:00,25788.1,25790.1,25786.1,25789.1,0
2019/03/05,11:51:00,25790.1,25801.1,25790.1,25796.1,0
2019/03/05,11:52:00,25796.1,25799.1,25795.1,25797.1,0
2019/03/05,11:53:00,25797.1,25798.1,25795.1,25797.1,0
2019/03/05,11:54:00,25798.1,25798.1,25795.1,25796.1,0
2019/03/05,11:55:00,25796.1,25800.1,25796.1,25797.1,0
2019/03/05,11:56:00,25798.1,25801.1,25797.1,25801.1,0
2019/03/05,11:57:00,25801.1,25801.1,25799.1,25799.1,0
2019/03/05,11:58:00,25800.1,25801.1,25794.1,25797.1,0
2019/03/05,11:59:00,25797.1,25803.1,25796.1,25801.1,0
2019/03/05,12:00:00,25801.1,25808.1,25800.1,25804.1,0
2019/03/05,12:01:00,25804.1,25813.1,25804.1,25807.1,0
2019/03/05,12:02:00,25808.1,25810.1,25806.1,25810.1,0
2019/03/05,12:03:00,25810.1,25824.1,25810.1,25820.1,0
2019/03/05,12:04:00,25820.1,25822.1,25811.1,25812.1,0
2019/03/05,12:05:00,25812.1,25815.1,25808.1,25808.1,0
2019/03/05,12:06:00,25809.1,25813.1,25806.1,25810.1,0
2019/03/05,12:07:00,25810.1,25810.1,25806.1,25806.1,0
2019/03/05,12:08:00,25807.1,25808.1,25803.1,25803.1,0
2019/03/05,12:09:00,25803.1,25805.1,25801.1,25803.1,0
2019/03/05,12:10:00,25803.1,25803.1,25795.1,25795.1,0
2019/03/05,12:11:00,25795.1,25795.1,25790.1,25792.1,0
2019/03/05,12:12:00,25792.1,25793.1,25788.1,25789.1,0
2019/03/05,12:13:00,25789.1,25789.1,25786.1,25787.1,0
2019/03/05,12:14:00,25788.1,25795.1,25785.1,25792.1,0
2019/03/05,12:15:00,25792.1,25797.1,25791.1,25796.1,0
2019/03/05,12:16:00,25796.1,25798.1,25787.1,25788.1,0
2019/03/05,12:17:00,25788.1,25791.1,25787.1,25790.1,0
2019/03/05,12:18:00,25790.1,25794.1,25790.1,25793.1,0
2019/03/05,12:19:00,25794.1,25794.1,25789.1,25791.1,0
2019/03/05,12:20:00,25791.1,25794.1,25790.1,25793.1,0
2019/03/05,12:21:00,25794.1,25797.1,25792.1,25792.1,0
2019/03/05,12:22:00,25792.1,25799.1,25792.1,25797.1,0
2019/03/05,12:23:00,25797.1,25803.1,25796.1,25803.1,0
2019/03/05,12:24:00,25804.1,25806.1,25801.1,25801.1,0
2019/03/05,12:25:00,25801.1,25804.1,25800.1,25800.1,0
2019/03/05,12:26:00,25801.1,25802.1,25791.1,25792.1,0
2019/03/05,12:27:00,25792.1,25793.1,25783.1,25787.1,0
2019/03/05,12:28:00,25787.1,25792.1,25787.1,25788.1,0
2019/03/05,12:29:00,25788.1,25791.1,25786.1,25790.1,0
2019/03/05,12:30:00,25790.1,25801.1,25790.1,25797.1,0
2019/03/05,12:31:00,25797.1,25802.1,25793.1,25797.1,0
2019/03/05,12:32:00,25797.1,25803.1,25793.1,25801.1,0
2019/03/05,12:33:00,25800.1,25807.1,25798.1,25798.1,0
2019/03/05,12:34:00,25799.1,25800.1,25795.1,25796.1,0
2019/03/05,12:35:00,25796.1,25798.1,25793.1,25796.1,0
2019/03/05,12:36:00,25797.1,25798.1,25789.1,25791.1,0
2019/03/05,12:37:00,25791.1,25793.1,25787.1,25791.1,0
2019/03/05,12:38:00,25791.1,25793.1,25789.1,25792.1,0
2019/03/05,12:39:00,25791.1,25795.1,25788.1,25794.1,0
2019/03/05,12:40:00,25795.1,25799.1,25792.1,25796.1,0
2019/03/05,12:41:00,25797.1,25798.1,25793.1,25794.1,0
2019/03/05,12:42:00,25793.1,25797.1,25792.1,25794.1,0
2019/03/05,12:43:00,25794.1,25796.1,25793.1,25795.1,0
2019/03/05,12:44:00,25795.1,25795.1,25793.1,25794.1,0
2019/03/05,12:45:00,25793.1,25797.1,25793.1,25794.1,0
2019/03/05,12:46:00,25795.1,25798.1,25795.1,25795.1,0
2019/03/05,12:47:00,25796.1,25802.1,25796.1,25801.1,0
2019/03/05,12:48:00,25802.1,25803.1,25799.1,25801.1,0
2019/03/05,12:49:00,25801.1,25805.1,25800.1,25803.1,0
2019/03/05,12:50:00,25804.1,25805.1,25800.1,25802.1,0
2019/03/05,12:51:00,25803.1,25805.1,25802.1,25805.1,0
2019/03/05,12:52:00,25806.1,25811.1,25806.1,25808.1,0
2019/03/05,12:53:00,25808.1,25808.1,25805.1,25808.1,0
2019/03/05,12:54:00,25809.1,25818.1,25809.1,25812.1,0
2019/03/05,12:55:00,25812.1,25814.1,25811.1,25813.1,0
2019/03/05,12:56:00,25814.1,25814.1,25810.1,25810.1,0
2019/03/05,12:57:00,25810.1,25812.1,25808.1,25809.1,0
2019/03/05,12:58:00,25809.1,25810.1,25808.1,25810.1,0
2019/03/05,12:59:00,25809.1,25810.1,25807.1,25807.1,0
2019/03/05,13:00:00,25808.1,25808.1,25805.1,25806.1,0
2019/03/05,13:01:00,25807.1,25808.1,25804.1,25804.1,0
2019/03/05,13:02:00,25805.1,25805.1,25804.1,25805.1,0
2019/03/05,13:03:00,25805.1,25805.1,25803.1,25803.1,0
2019/03/05,13:04:00,25804.1,25804.1,25804.1,25804.1,0
2019/03/05,13:05:00,25805.1,25807.1,25804.1,25806.1,0
2019/03/05,13:06:00,25807.1,25809.1,25806.1,25809.1,0
2019/03/05,13:07:00,25809.1,25811.1,25809.1,25811.1,0
2019/03/05,13:08:00,25811.1,25811.1,25805.1,25806.1,0
2019/03/05,13:09:00,25805.1,25806.1,25805.1,25806.1,0
2019/03/05,13:10:00,25806.1,25806.1,25801.1,25802.1,0
2019/03/05,13:11:00,25802.1,25802.1,25800.1,25802.1,0
2019/03/05,13:12:00,25801.1,25802.1,25799.1,25802.1,0
2019/03/05,13:13:00,25802.1,25803.1,25801.1,25803.1,0
2019/03/05,13:14:00,25803.1,25803.1,25799.1,25801.1,0
2019/03/05,13:15:00,25800.1,25804.1,25800.1,25804.1,0
2019/03/05,13:16:00,25805.1,25806.1,25803.1,25804.1,0
2019/03/05,13:17:00,25804.1,25804.1,25802.1,25803.1,0
2019/03/05,13:18:00,25803.1,25803.1,25801.1,25802.1,0
2019/03/05,13:19:00,25802.1,25802.1,25798.1,25798.1,0
2019/03/05,13:20:00,25799.1,25801.1,25797.1,25799.1,0
2019/03/05,13:21:00,25798.1,25801.1,25798.1,25800.1,0
2019/03/05,13:22:00,25800.1,25801.1,25799.1,25801.1,0
2019/03/05,13:23:00,25801.1,25804.1,25801.1,25803.1,0
2019/03/05,13:24:00,25803.1,25805.1,25803.1,25804.1,0
2019/03/05,13:25:00,25804.1,25805.1,25803.1,25804.1,0
2019/03/05,13:26:00,25805.1,25805.1,25802.1,25803.1,0
2019/03/05,13:27:00,25803.1,25805.1,25802.1,25805.1,0
2019/03/05,13:28:00,25804.1,25806.1,25804.1,25806.1,0
2019/03/05,13:29:00,25805.1,25806.1,25803.1,25805.1,0
2019/03/05,13:30:00,25804.1,25804.1,25800.1,25802.1,0
2019/03/05,13:31:00,25801.1,25803.1,25801.1,25802.1,0
2019/03/05,13:32:00,25802.1,25802.1,25797.1,25798.1,0
2019/03/05,13:33:00,25799.1,25799.1,25797.1,25798.1,0
2019/03/05,13:34:00,25798.1,25798.1,25794.1,25797.1,0
2019/03/05,13:35:00,25797.1,25800.1,25797.1,25798.1,0
2019/03/05,13:36:00,25799.1,25801.1,25798.1,25801.1,0
2019/03/05,13:37:00,25800.1,25801.1,25800.1,25800.1,0
2019/03/05,13:38:00,25800.1,25801.1,25800.1,25801.1,0
2019/03/05,13:39:00,25802.1,25802.1,25800.1,25802.1,0
2019/03/05,13:40:00,25801.1,25803.1,25801.1,25803.1,0
2019/03/05,13:41:00,25803.1,25803.1,25801.1,25802.1,0
2019/03/05,13:42:00,25803.1,25805.1,25802.1,25805.1,0
2019/03/05,13:43:00,25804.1,25804.1,25801.1,25802.1,0
2019/03/05,13:44:00,25802.1,25803.1,25801.1,25801.1,0
2019/03/05,13:45:00,25802.1,25803.1,25802.1,25802.1,0
2019/03/05,13:46:00,25803.1,25803.1,25802.1,25803.1,0
2019/03/05,13:47:00,25804.1,25805.1,25803.1,25804.1,0
2019/03/05,13:48:00,25804.1,25805.1,25803.1,25804.1,0
2019/03/05,13:49:00,25805.1,25807.1,25805.1,25805.1,0
2019/03/05,13:50:00,25805.1,25805.1,25803.1,25805.1,0
2019/03/05,13:51:00,25805.1,25805.1,25799.1,25799.1,0
2019/03/05,13:52:00,25799.1,25799.1,25794.1,25797.1,0
2019/03/05,13:53:00,25797.1,25798.1,25796.1,25798.1,0
2019/03/05,13:54:00,25797.1,25799.1,25797.1,25799.1,0
2019/03/05,13:55:00,25798.1,25800.1,25796.1,25796.1,0
2019/03/05,13:56:00,25797.1,25798.1,25794.1,25797.1,0
2019/03/05,13:57:00,25797.1,25800.1,25796.1,25800.1,0
2019/03/05,13:58:00,25800.1,25801.1,25796.1,25798.1,0
2019/03/05,13:59:00,25799.1,25800.1,25798.1,25799.1,0
2019/03/05,14:00:00,25799.1,25799.1,25798.1,25798.1,0
2019/03/05,14:01:00,25799.1,25799.1,25792.1,25793.1,0
2019/03/05,14:02:00,25792.1,25794.1,25791.1,25793.1,0
2019/03/05,14:03:00,25794.1,25794.1,25791.1,25793.1,0
2019/03/05,14:04:00,25794.1,25794.1,25792.1,25793.1,0
2019/03/05,14:05:00,25792.1,25794.1,25791.1,25792.1,0
2019/03/05,14:06:00,25793.1,25793.1,25790.1,25791.1,0
2019/03/05,14:07:00,25790.1,25794.1,25789.1,25794.1,0
2019/03/05,14:08:00,25794.1,25798.1,25792.1,25793.1,0
2019/03/05,14:09:00,25793.1,25793.1,25790.1,25791.1,0
2019/03/05,14:10:00,25792.1,25793.1,25790.1,25793.1,0
2019/03/05,14:11:00,25792.1,25795.1,25790.1,25794.1,0
2019/03/05,14:12:00,25795.1,25798.1,25795.1,25797.1,0
2019/03/05,14:13:00,25798.1,25799.1,25794.1,25795.1,0
2019/03/05,14:14:00,25796.1,25799.1,25794.1,25797.1,0
2019/03/05,14:15:00,25797.1,25799.1,25796.1,25797.1,0
2019/03/05,14:16:00,25797.1,25799.1,25796.1,25798.1,0
2019/03/05,14:17:00,25798.1,25799.1,25795.1,25796.1,0
2019/03/05,14:18:00,25796.1,25798.1,25795.1,25796.1,0
2019/03/05,14:19:00,25795.1,25798.1,25794.1,25797.1,0
2019/03/05,14:20:00,25797.1,25799.1,25796.1,25797.1,0
2019/03/05,14:21:00,25796.1,25800.1,25796.1,25800.1,0
2019/03/05,14:22:00,25799.1,25801.1,25798.1,25799.1,0
2019/03/05,14:23:00,25799.1,25800.1,25798.1,25798.1,0
2019/03/05,14:24:00,25798.1,25799.1,25795.1,25799.1,0
2019/03/05,14:25:00,25798.1,25801.1,25797.1,25799.1,0
2019/03/05,14:26:00,25800.1,25801.1,25797.1,25799.1,0
2019/03/05,14:27:00,25799.1,25802.1,25798.1,25802.1,0
2019/03/05,14:28:00,25803.1,25804.1,25802.1,25803.1,0
2019/03/05,14:29:00,25803.1,25805.1,25802.1,25804.1,0
2019/03/05,14:30:00,25804.1,25804.1,25803.1,25804.1,0
2019/03/05,14:31:00,25805.1,25809.1,25805.1,25807.1,0
2019/03/05,14:32:00,25806.1,25806.1,25803.1,25803.1,0
2019/03/05,14:33:00,25802.1,25803.1,25796.1,25796.1,0
2019/03/05,14:34:00,25796.1,25799.1,25795.1,25799.1,0
2019/03/05,14:35:00,25800.1,25800.1,25796.1,25798.1,0
2019/03/05,14:36:00,25798.1,25802.1,25798.1,25799.1,0
2019/03/05,14:37:00,25800.1,25807.1,25799.1,25807.1,0
2019/03/05,14:38:00,25806.1,25808.1,25804.1,25808.1,0
2019/03/05,14:39:00,25808.1,25808.1,25805.1,25807.1,0
2019/03/05,14:40:00,25808.1,25810.1,25804.1,25809.1,0
2019/03/05,14:41:00,25808.1,25810.1,25802.1,25802.1,0
2019/03/05,14:42:00,25802.1,25806.1,25801.1,25805.1,0
2019/03/05,14:43:00,25804.1,25807.1,25802.1,25806.1,0
2019/03/05,14:44:00,25806.1,25807.1,25804.1,25806.1,0
2019/03/05,14:45:00,25807.1,25807.1,25800.1,25800.1,0
2019/03/05,14:46:00,25800.1,25801.1,25799.1,25800.1,0
2019/03/05,14:47:00,25800.1,25801.1,25799.1,25800.1,0
2019/03/05,14:48:00,25799.1,25800.1,25797.1,25799.1,0
2019/03/05,14:49:00,25798.1,25799.1,25796.1,25798.1,0
2019/03/05,14:50:00,25799.1,25801.1,25798.1,25801.1,0
2019/03/05,14:51:00,25801.1,25802.1,25800.1,25802.1,0
2019/03/05,14:52:00,25802.1,25802.1,25800.1,25802.1,0
2019/03/05,14:53:00,25802.1,25804.1,25800.1,25802.1,0
2019/03/05,14:54:00,25803.1,25805.1,25801.1,25805.1,0
2019/03/05,14:55:00,25805.1,25806.1,25804.1,25805.1,0
2019/03/05,14:56:00,25805.1,25805.1,25802.1,25802.1,0
2019/03/05,14:57:00,25803.1,25803.1,25801.1,25803.1,0
2019/03/05,14:58:00,25804.1,25805.1,25803.1,25804.1,0
2019/03/05,14:59:00,25803.1,25811.1,25803.1,25810.1,0
2019/03/05,15:00:00,25810.1,25812.1,25809.1,25810.1,0
2019/03/05,15:01:00,25809.1,25816.1,25809.1,25816.1,0
2019/03/05,15:02:00,25817.1,25818.1,25813.1,25816.1,0
2019/03/05,15:03:00,25816.1,25817.1,25815.1,25815.1,0
2019/03/05,15:04:00,25816.1,25816.1,25812.1,25813.1,0
2019/03/05,15:05:00,25813.1,25815.1,25811.1,25814.1,0
2019/03/05,15:06:00,25815.1,25816.1,25812.1,25814.1,0
2019/03/05,15:07:00,25814.1,25815.1,25813.1,25815.1,0
2019/03/05,15:08:00,25815.1,25815.1,25812.1,25813.1,0
2019/03/05,15:09:00,25813.1,25818.1,25812.1,25818.1,0
2019/03/05,15:10:00,25817.1,25820.1,25817.1,25820.1,0
2019/03/05,15:11:00,25819.1,25820.1,25815.1,25816.1,0
2019/03/05,15:12:00,25817.1,25821.1,25815.1,25821.1,0
2019/03/05,15:13:00,25820.1,25821.1,25815.1,25816.1,0
2019/03/05,15:14:00,25817.1,25821.1,25817.1,25817.1,0
2019/03/05,15:15:00,25817.1,25818.1,25815.1,25817.1,0
2019/03/05,15:16:00,25817.1,25818.1,25816.1,25817.1,0
2019/03/05,15:17:00,25817.1,25819.1,25815.1,25816.1,0
2019/03/05,15:18:00,25816.1,25817.1,25814.1,25816.1,0
2019/03/05,15:19:00,25816.1,25816.1,25814.1,25815.1,0
2019/03/05,15:20:00,25816.1,25820.1,25815.1,25820.1,0
2019/03/05,15:21:00,25819.1,25824.1,25818.1,25824.1,0
2019/03/05,15:22:00,25825.1,25832.1,25825.1,25832.1,0
2019/03/05,15:23:00,25832.1,25832.1,25827.1,25829.1,0
2019/03/05,15:24:00,25829.1,25832.1,25829.1,25830.1,0
2019/03/05,15:25:00,25831.1,25835.1,25829.1,25835.1,0
2019/03/05,15:26:00,25835.1,25835.1,25832.1,25833.1,0
2019/03/05,15:27:00,25833.1,25833.1,25831.1,25832.1,0
2019/03/05,15:28:00,25832.1,25832.1,25830.1,25831.1,0
2019/03/05,15:29:00,25831.1,25831.1,25825.1,25826.1,0
2019/03/05,15:30:00,25826.1,25828.1,25824.1,25825.1,0
2019/03/05,15:31:00,25825.1,25829.1,25825.1,25827.1,0
2019/03/05,15:32:00,25827.1,25828.1,25826.1,25826.1,0
2019/03/05,15:33:00,25826.1,25827.1,25825.1,25826.1,0
2019/03/05,15:34:00,25825.1,25826.1,25824.1,25825.1,0
2019/03/05,15:35:00,25825.1,25826.1,25824.1,25826.1,0
2019/03/05,15:36:00,25827.1,25828.1,25827.1,25827.1,0
2019/03/05,15:37:00,25827.1,25827.1,25825.1,25825.1,0
2019/03/05,15:38:00,25825.1,25826.1,25824.1,25825.1,0
2019/03/05,15:39:00,25824.1,25824.1,25822.1,25822.1,0
2019/03/05,15:40:00,25823.1,25823.1,25819.1,25820.1,0
2019/03/05,15:41:00,25819.1,25821.1,25819.1,25820.1,0
2019/03/05,15:42:00,25820.1,25824.1,25820.1,25824.1,0
2019/03/05,15:43:00,25825.1,25825.1,25823.1,25824.1,0
2019/03/05,15:44:00,25824.1,25826.1,25824.1,25825.1,0
2019/03/05,15:45:00,25825.1,25826.1,25824.1,25825.1,0
2019/03/05,15:46:00,25825.1,25827.1,25824.1,25826.1,0
2019/03/05,15:47:00,25825.1,25826.1,25824.1,25825.1,0
2019/03/05,15:48:00,25825.1,25825.1,25824.1,25825.1,0
2019/03/05,15:49:00,25824.1,25826.1,25824.1,25826.1,0
2019/03/05,15:50:00,25825.1,25827.1,25824.1,25824.1,0
2019/03/05,15:51:00,25825.1,25826.1,25825.1,25826.1,0
2019/03/05,15:52:00,25825.1,25825.1,25821.1,25821.1,0
2019/03/05,15:53:00,25822.1,25823.1,25821.1,25823.1,0
2019/03/05,15:54:00,25822.1,25823.1,25821.1,25822.1,0
2019/03/05,15:55:00,25822.1,25825.1,25822.1,25824.1,0
2019/03/05,15:56:00,25823.1,25823.1,25822.1,25823.1,0
2019/03/05,15:57:00,25823.1,25826.1,25822.1,25825.1,0
2019/03/05,15:58:00,25825.1,25825.1,25823.1,25825.1,0
2019/03/05,15:59:00,25824.1,25826.1,25824.1,25825.1,0
2019/03/05,16:00:00,25824.1,25825.1,25824.1,25825.1,0
2019/03/05,16:01:00,25825.1,25835.1,25825.1,25830.1,0
2019/03/05,16:02:00,25831.1,25831.1,25826.1,25828.1,0
2019/03/05,16:03:00,25828.1,25832.1,25827.1,25831.1,0
2019/03/05,16:04:00,25832.1,25844.1,25832.1,25840.1,0
2019/03/05,16:05:00,25840.1,25843.1,25840.1,25841.1,0
2019/03/05,16:06:00,25841.1,25841.1,25838.1,25839.1,0
2019/03/05,16:07:00,25839.1,25840.1,25837.1,25837.1,0
2019/03/05,16:08:00,25836.1,25839.1,25834.1,25837.1,0
2019/03/05,16:09:00,25836.1,25838.1,25835.1,25836.1,0
2019/03/05,16:10:00,25836.1,25838.1,25835.1,25837.1,0
2019/03/05,16:11:00,25837.1,25839.1,25836.1,25838.1,0
2019/03/05,16:12:00,25838.1,25839.1,25836.1,25837.1,0
2019/03/05,16:13:00,25836.1,25838.1,25835.1,25835.1,0
2019/03/05,16:14:00,25835.1,25837.1,25834.1,25835.1,0
2019/03/05,16:15:00,25835.1,25836.1,25833.1,25834.1,0
2019/03/05,16:16:00,25834.1,25836.1,25831.1,25831.1,0
2019/03/05,16:17:00,25832.1,25834.1,25831.1,25832.1,0
2019/03/05,16:18:00,25833.1,25834.1,25832.1,25833.1,0
2019/03/05,16:19:00,25833.1,25833.1,25831.1,25832.1,0
2019/03/05,16:20:00,25833.1,25834.1,25832.1,25833.1,0
2019/03/05,16:21:00,25833.1,25833.1,25830.1,25833.1,0
2019/03/05,16:22:00,25832.1,25834.1,25832.1,25834.1,0
2019/03/05,16:23:00,25833.1,25834.1,25832.1,25832.1,0
2019/03/05,16:24:00,25832.1,25832.1,25829.1,25830.1,0
2019/03/05,16:25:00,25830.1,25831.1,25828.1,25829.1,0
2019/03/05,16:26:00,25829.1,25830.1,25826.1,25829.1,0
2019/03/05,16:27:00,25829.1,25829.1,25825.1,25828.1,0
2019/03/05,16:28:00,25828.1,25829.1,25827.1,25829.1,0
2019/03/05,16:29:00,25828.1,25829.1,25826.1,25827.1,0
2019/03/05,16:30:00,25827.1,25828.1,25822.1,25822.1,0
2019/03/05,16:31:00,25822.1,25822.1,25816.1,25818.1,0
2019/03/05,16:32:00,25817.1,25819.1,25814.1,25819.1,0
2019/03/05,16:33:00,25819.1,25820.1,25817.1,25819.1,0
2019/03/05,16:34:00,25819.1,25820.1,25817.1,25818.1,0
2019/03/05,16:35:00,25818.1,25819.1,25817.1,25817.1,0
2019/03/05,16:36:00,25818.1,25820.1,25817.1,25818.1,0
2019/03/05,16:37:00,25818.1,25818.1,25813.1,25817.1,0
2019/03/05,16:38:00,25816.1,25818.1,25815.1,25816.1,0
2019/03/05,16:39:00,25817.1,25821.1,25817.1,25819.1,0
2019/03/05,16:40:00,25820.1,25823.1,25820.1,25823.1,0
2019/03/05,16:41:00,25822.1,25826.1,25822.1,25824.1,0
2019/03/05,16:42:00,25824.1,25825.1,25820.1,25820.1,0
2019/03/05,16:43:00,25821.1,25826.1,25820.1,25825.1,0
2019/03/05,16:44:00,25826.1,25827.1,25825.1,25826.1,0
2019/03/05,16:45:00,25826.1,25828.1,25825.1,25827.1,0
2019/03/05,16:46:00,25827.1,25827.1,25825.1,25826.1,0
2019/03/05,16:47:00,25826.1,25826.1,25824.1,25825.1,0
2019/03/05,16:48:00,25825.1,25826.1,25823.1,25826.1,0
2019/03/05,16:49:00,25826.1,25826.1,25823.1,25823.1,0
2019/03/05,16:50:00,25824.1,25826.1,25823.1,25823.1,0
2019/03/05,16:51:00,25824.1,25826.1,25823.1,25824.1,0
2019/03/05,16:52:00,25825.1,25825.1,25823.1,25824.1,0
2019/03/05,16:53:00,25825.1,25825.1,25824.1,25824.1,0
2019/03/05,16:54:00,25824.1,25824.1,25818.1,25820.1,0
2019/03/05,16:55:00,25820.1,25823.1,25820.1,25823.1,0
2019/03/05,16:56:00,25822.1,25827.1,25822.1,25827.1,0
2019/03/05,16:57:00,25827.1,25828.1,25821.1,25822.1,0
2019/03/05,16:58:00,25822.1,25834.1,25822.1,25832.1,0
2019/03/05,16:59:00,25832.1,25836.1,25831.1,25835.1,0
2019/03/05,17:00:00,25835.1,25840.1,25834.1,25837.1,0
2019/03/05,17:01:00,25837.1,25841.1,25828.1,25828.1,0
2019/03/05,17:02:00,25829.1,25836.1,25829.1,25834.1,0
2019/03/05,17:03:00,25834.1,25835.1,25827.1,25827.1,0
2019/03/05,17:04:00,25827.1,25831.1,25826.1,25827.1,0
2019/03/05,17:05:00,25828.1,25831.1,25826.1,25827.1,0
2019/03/05,17:06:00,25828.1,25833.1,25826.1,25832.1,0
2019/03/05,17:07:00,25832.1,25838.1,25829.1,25834.1,0
2019/03/05,17:08:00,25833.1,25841.1,25832.1,25840.1,0
2019/03/05,17:09:00,25840.1,25840.1,25832.1,25834.1,0
2019/03/05,17:10:00,25834.1,25840.1,25833.1,25838.1,0
2019/03/05,17:11:00,25838.1,25848.1,25838.1,25846.1,0
2019/03/05,17:12:00,25846.1,25849.1,25845.1,25848.1,0
2019/03/05,17:13:00,25847.1,25849.1,25843.1,25844.1,0
2019/03/05,17:14:00,25844.1,25844.1,25840.1,25843.1,0
2019/03/05,17:15:00,25844.1,25845.1,25840.1,25845.1,0
2019/03/05,17:16:00,25844.1,25849.1,25844.1,25848.1,0
2019/03/05,17:17:00,25849.1,25852.1,25848.1,25849.1,0
2019/03/05,17:18:00,25848.1,25851.1,25848.1,25850.1,0
2019/03/05,17:19:00,25850.1,25853.1,25849.1,25851.1,0
2019/03/05,17:20:00,25852.1,25853.1,25846.1,25847.1,0
2019/03/05,17:21:00,25848.1,25850.1,25846.1,25849.1,0
2019/03/05,17:22:00,25849.1,25850.1,25846.1,25846.1,0
2019/03/05,17:23:00,25846.1,25848.1,25845.1,25846.1,0
2019/03/05,17:24:00,25847.1,25848.1,25846.1,25847.1,0
2019/03/05,17:25:00,25847.1,25847.1,25846.1,25847.1,0
2019/03/05,17:26:00,25846.1,25853.1,25846.1,25853.1,0
2019/03/05,17:27:00,25853.1,25853.1,25849.1,25852.1,0
2019/03/05,17:28:00,25852.1,25853.1,25846.1,25847.1,0
2019/03/05,17:29:00,25848.1,25848.1,25845.1,25846.1,0
2019/03/05,17:30:00,25847.1,25849.1,25847.1,25847.1,0
2019/03/05,17:31:00,25847.1,25853.1,25846.1,25853.1,0
2019/03/05,17:32:00,25852.1,25862.1,25852.1,25860.1,0
2019/03/05,17:33:00,25861.1,25862.1,25855.1,25862.1,0
2019/03/05,17:34:00,25861.1,25863.1,25858.1,25862.1,0
2019/03/05,17:35:00,25862.1,25863.1,25861.1,25862.1,0
2019/03/05,17:36:00,25862.1,25868.1,25860.1,25866.1,0
2019/03/05,17:37:00,25866.1,25866.1,25864.1,25865.1,0
2019/03/05,17:38:00,25864.1,25865.1,25860.1,25863.1,0
2019/03/05,17:39:00,25864.1,25865.1,25862.1,25863.1,0
2019/03/05,17:40:00,25862.1,25862.1,25860.1,25862.1,0
2019/03/05,17:41:00,25863.1,25864.1,25862.1,25863.1,0
2019/03/05,17:42:00,25864.1,25864.1,25862.1,25863.1,0
2019/03/05,17:43:00,25864.1,25864.1,25860.1,25861.1,0
2019/03/05,17:44:00,25861.1,25864.1,25860.1,25861.1,0
2019/03/05,17:45:00,25861.1,25862.1,25858.1,25860.1,0
2019/03/05,17:46:00,25861.1,25866.1,25861.1,25865.1,0
2019/03/05,17:47:00,25864.1,25865.1,25862.1,25864.1,0
2019/03/05,17:48:00,25865.1,25872.1,25863.1,25866.1,0
2019/03/05,17:49:00,25866.1,25873.1,25864.1,25872.1,0
2019/03/05,17:50:00,25872.1,25875.1,25869.1,25873.1,0
2019/03/05,17:51:00,25874.1,25877.1,25873.1,25877.1,0
2019/03/05,17:52:00,25878.1,25878.1,25875.1,25877.1,0
2019/03/05,17:53:00,25876.1,25882.1,25876.1,25880.1,0
2019/03/05,17:54:00,25880.1,25884.1,25879.1,25883.1,0
2019/03/05,17:55:00,25883.1,25883.1,25879.1,25879.1,0
2019/03/05,17:56:00,25880.1,25880.1,25874.1,25874.1,0
2019/03/05,17:57:00,25874.1,25875.1,25872.1,25873.1,0
2019/03/05,17:58:00,25872.1,25874.1,25871.1,25872.1,0
2019/03/05,17:59:00,25873.1,25874.1,25871.1,25872.1,0
2019/03/05,18:00:00,25873.1,25877.1,25873.1,25876.1,0
2019/03/05,18:01:00,25876.1,25878.1,25871.1,25871.1,0
2019/03/05,18:02:00,25872.1,25872.1,25870.1,25870.1,0
2019/03/05,18:03:00,25870.1,25873.1,25869.1,25870.1,0
2019/03/05,18:04:00,25870.1,25870.1,25866.1,25868.1,0
2019/03/05,18:05:00,25869.1,25870.1,25866.1,25869.1,0
2019/03/05,18:06:00,25868.1,25872.1,25868.1,25872.1,0
2019/03/05,18:07:00,25872.1,25876.1,25870.1,25876.1,0
2019/03/05,18:08:00,25876.1,25878.1,25875.1,25876.1,0
2019/03/05,18:09:00,25876.1,25880.1,25876.1,25880.1,0
2019/03/05,18:10:00,25879.1,25882.1,25879.1,25881.1,0
2019/03/05,18:11:00,25882.1,25882.1,25875.1,25878.1,0
2019/03/05,18:12:00,25878.1,25879.1,25876.1,25878.1,0
2019/03/05,18:13:00,25878.1,25878.1,25875.1,25876.1,0
2019/03/05,18:14:00,25876.1,25876.1,25869.1,25871.1,0
2019/03/05,18:15:00,25872.1,25873.1,25869.1,25873.1,0
2019/03/05,18:16:00,25873.1,25877.1,25873.1,25874.1,0
2019/03/05,18:17:00,25874.1,25874.1,25870.1,25873.1,0
2019/03/05,18:18:00,25873.1,25873.1,25870.1,25873.1,0
2019/03/05,18:19:00,25872.1,25878.1,25871.1,25877.1,0
2019/03/05,18:20:00,25877.1,25878.1,25874.1,25876.1,0
2019/03/05,18:21:00,25875.1,25878.1,25875.1,25876.1,0
2019/03/05,18:22:00,25876.1,25876.1,25871.1,25873.1,0
2019/03/05,18:23:00,25873.1,25876.1,25873.1,25876.1,0
2019/03/05,18:24:00,25875.1,25883.1,25875.1,25880.1,0
2019/03/05,18:25:00,25881.1,25884.1,25880.1,25882.1,0
2019/03/05,18:26:00,25882.1,25883.1,25878.1,25879.1,0
2019/03/05,18:27:00,25879.1,25880.1,25877.1,25878.1,0
2019/03/05,18:28:00,25878.1,25888.1,25878.1,25887.1,0
2019/03/05,18:29:00,25888.1,25891.1,25888.1,25889.1,0
2019/03/05,18:30:00,25889.1,25893.1,25888.1,25892.1,0
2019/03/05,18:31:00,25893.1,25896.1,25883.1,25883.1,0
2019/03/05,18:32:00,25883.1,25887.1,25882.1,25887.1,0
2019/03/05,18:33:00,25888.1,25890.1,25886.1,25888.1,0
2019/03/05,18:34:00,25889.1,25892.1,25888.1,25890.1,0
2019/03/05,18:35:00,25890.1,25890.1,25882.1,25882.1,0
2019/03/05,18:36:00,25882.1,25882.1,25877.1,25879.1,0
2019/03/05,18:37:00,25880.1,25881.1,25876.1,25877.1,0
2019/03/05,18:38:00,25878.1,25881.1,25877.1,25880.1,0
2019/03/05,18:39:00,25880.1,25880.1,25878.1,25879.1,0
2019/03/05,18:40:00,25878.1,25880.1,25876.1,25877.1,0
2019/03/05,18:41:00,25877.1,25879.1,25874.1,25878.1,0
2019/03/05,18:42:00,25878.1,25878.1,25873.1,25876.1,0
2019/03/05,18:43:00,25876.1,25876.1,25874.1,25875.1,0
2019/03/05,18:44:00,25876.1,25881.1,25875.1,25875.1,0
2019/03/05,18:45:00,25875.1,25878.1,25873.1,25877.1,0
2019/03/05,18:46:00,25878.1,25886.1,25877.1,25885.1,0
2019/03/05,18:47:00,25885.1,25889.1,25882.1,25886.1,0
2019/03/05,18:48:00,25887.1,25887.1,25882.1,25882.1,0
2019/03/05,18:49:00,25882.1,25882.1,25877.1,25877.1,0
2019/03/05,18:50:00,25877.1,25879.1,25876.1,25879.1,0
2019/03/05,18:51:00,25879.1,25880.1,25877.1,25878.1,0
2019/03/05,18:52:00,25879.1,25879.1,25873.1,25873.1,0
2019/03/05,18:53:00,25873.1,25877.1,25872.1,25876.1,0
2019/03/05,18:54:00,25875.1,25877.1,25873.1,25875.1,0
2019/03/05,18:55:00,25875.1,25877.1,25873.1,25874.1,0
2019/03/05,18:56:00,25875.1,25879.1,25874.1,25876.1,0
2019/03/05,18:57:00,25875.1,25878.1,25875.1,25878.1,0
2019/03/05,18:58:00,25879.1,25881.1,25878.1,25879.1,0
2019/03/05,18:59:00,25879.1,25887.1,25879.1,25883.1,0
2019/03/05,19:00:00,25883.1,25884.1,25882.1,25884.1,0
2019/03/05,19:01:00,25884.1,25886.1,25881.1,25882.1,0
2019/03/05,19:02:00,25882.1,25882.1,25878.1,25882.1,0
2019/03/05,19:03:00,25882.1,25882.1,25879.1,25880.1,0
2019/03/05,19:04:00,25880.1,25886.1,25879.1,25884.1,0
2019/03/05,19:05:00,25884.1,25884.1,25878.1,25881.1,0
2019/03/05,19:06:00,25881.1,25885.1,25880.1,25882.1,0
2019/03/05,19:07:00,25882.1,25888.1,25881.1,25886.1,0
2019/03/05,19:08:00,25887.1,25888.1,25882.1,25883.1,0
2019/03/05,19:09:00,25883.1,25883.1,25878.1,25879.1,0
2019/03/05,19:10:00,25879.1,25880.1,25876.1,25876.1,0
2019/03/05,19:11:00,25876.1,25878.1,25872.1,25873.1,0
2019/03/05,19:12:00,25873.1,25876.1,25873.1,25875.1,0
2019/03/05,19:13:00,25876.1,25876.1,25873.1,25875.1,0
2019/03/05,19:14:00,25875.1,25877.1,25875.1,25875.1,0
2019/03/05,19:15:00,25876.1,25876.1,25869.1,25871.1,0
2019/03/05,19:16:00,25871.1,25873.1,25863.1,25863.1,0
2019/03/05,19:17:00,25863.1,25867.1,25862.1,25865.1,0
2019/03/05,19:18:00,25865.1,25865.1,25855.1,25855.1,0
2019/03/05,19:19:00,25855.1,25859.1,25854.1,25856.1,0
2019/03/05,19:20:00,25856.1,25856.1,25853.1,25853.1,0
2019/03/05,19:21:00,25854.1,25855.1,25853.1,25854.1,0
2019/03/05,19:22:00,25853.1,25854.1,25848.1,25851.1,0
2019/03/05,19:23:00,25851.1,25859.1,25851.1,25857.1,0
2019/03/05,19:24:00,25858.1,25860.1,25857.1,25858.1,0
2019/03/05,19:25:00,25859.1,25863.1,25856.1,25856.1,0
2019/03/05,19:26:00,25856.1,25857.1,25851.1,25856.1,0
2019/03/05,19:27:00,25857.1,25861.1,25856.1,25860.1,0
2019/03/05,19:28:00,25859.1,25861.1,25857.1,25861.1,0
2019/03/05,19:29:00,25861.1,25864.1,25858.1,25862.1,0
2019/03/05,19:30:00,25862.1,25863.1,25860.1,25862.1,0
2019/03/05,19:31:00,25861.1,25868.1,25861.1,25867.1,0
2019/03/05,19:32:00,25867.1,25868.1,25865.1,25866.1,0
2019/03/05,19:33:00,25867.1,25873.1,25866.1,25872.1,0
2019/03/05,19:34:00,25872.1,25873.1,25863.1,25863.1,0
2019/03/05,19:35:00,25862.1,25865.1,25862.1,25864.1,0
2019/03/05,19:36:00,25865.1,25872.1,25863.1,25870.1,0
2019/03/05,19:37:00,25871.1,25871.1,25862.1,25863.1,0
2019/03/05,19:38:00,25863.1,25868.1,25862.1,25865.1,0
2019/03/05,19:39:00,25866.1,25866.1,25863.1,25863.1,0
2019/03/05,19:40:00,25863.1,25867.1,25861.1,25863.1,0
2019/03/05,19:41:00,25864.1,25864.1,25861.1,25864.1,0
2019/03/05,19:42:00,25864.1,25864.1,25860.1,25861.1,0
2019/03/05,19:43:00,25862.1,25862.1,25859.1,25861.1,0
2019/03/05,19:44:00,25860.1,25861.1,25858.1,25859.1,0
2019/03/05,19:45:00,25860.1,25860.1,25853.1,25855.1,0
2019/03/05,19:46:00,25856.1,25856.1,25850.1,25851.1,0
2019/03/05,19:47:00,25850.1,25855.1,25850.1,25855.1,0
2019/03/05,19:48:00,25856.1,25857.1,25852.1,25856.1,0
2019/03/05,19:49:00,25857.1,25859.1,25855.1,25859.1,0
2019/03/05,19:50:00,25859.1,25861.1,25858.1,25860.1,0
2019/03/05,19:51:00,25859.1,25861.1,25859.1,25861.1,0
2019/03/05,19:52:00,25861.1,25863.1,25860.1,25862.1,0
2019/03/05,19:53:00,25863.1,25864.1,25860.1,25862.1,0
2019/03/05,19:54:00,25862.1,25862.1,25858.1,25859.1,0
2019/03/05,19:55:00,25860.1,25861.1,25858.1,25860.1,0
2019/03/05,19:56:00,25860.1,25865.1,25859.1,25865.1,0
2019/03/05,19:57:00,25864.1,25865.1,25862.1,25862.1,0
2019/03/05,19:58:00,25862.1,25866.1,25861.1,25865.1,0
2019/03/05,19:59:00,25865.1,25865.1,25862.1,25863.1,0
2019/03/05,20:00:00,25863.1,25864.1,25861.1,25862.1,0
2019/03/05,20:01:00,25862.1,25862.1,25858.1,25861.1,0
2019/03/05,20:02:00,25860.1,25863.1,25860.1,25861.1,0
2019/03/05,20:03:00,25861.1,25861.1,25854.1,25855.1,0
2019/03/05,20:04:00,25856.1,25858.1,25853.1,25854.1,0
2019/03/05,20:05:00,25853.1,25855.1,25851.1,25853.1,0
2019/03/05,20:06:00,25853.1,25856.1,25851.1,25855.1,0
2019/03/05,20:07:00,25856.1,25857.1,25851.1,25852.1,0
2019/03/05,20:08:00,25852.1,25853.1,25850.1,25851.1,0
2019/03/05,20:09:00,25851.1,25853.1,25850.1,25851.1,0
2019/03/05,20:10:00,25852.1,25854.1,25848.1,25849.1,0
2019/03/05,20:11:00,25848.1,25849.1,25843.1,25846.1,0
2019/03/05,20:12:00,25845.1,25846.1,25839.1,25840.1,0
2019/03/05,20:13:00,25841.1,25845.1,25841.1,25844.1,0
2019/03/05,20:14:00,25845.1,25852.1,25844.1,25844.1,0
2019/03/05,20:15:00,25844.1,25848.1,25844.1,25848.1,0
2019/03/05,20:16:00,25849.1,25850.1,25848.1,25849.1,0
2019/03/05,20:17:00,25848.1,25853.1,25848.1,25850.1,0
2019/03/05,20:18:00,25850.1,25851.1,25849.1,25850.1,0
2019/03/05,20:19:00,25851.1,25851.1,25849.1,25850.1,0
2019/03/05,20:20:00,25850.1,25851.1,25842.1,25844.1,0
2019/03/05,20:21:00,25844.1,25847.1,25839.1,25846.1,0
2019/03/05,20:22:00,25847.1,25849.1,25845.1,25849.1,0
2019/03/05,20:23:00,25850.1,25854.1,25850.1,25851.1,0
2019/03/05,20:24:00,25851.1,25853.1,25849.1,25853.1,0
2019/03/05,20:25:00,25854.1,25856.1,25853.1,25855.1,0
2019/03/05,20:26:00,25855.1,25856.1,25853.1,25855.1,0
2019/03/05,20:27:00,25855.1,25855.1,25846.1,25847.1,0
2019/03/05,20:28:00,25847.1,25850.1,25844.1,25849.1,0
2019/03/05,20:29:00,25849.1,25852.1,25847.1,25850.1,0
2019/03/05,20:30:00,25850.1,25852.1,25847.1,25849.1,0
2019/03/05,20:31:00,25850.1,25854.1,25849.1,25853.1,0
2019/03/05,20:32:00,25854.1,25855.1,25850.1,25852.1,0
2019/03/05,20:33:00,25852.1,25854.1,25845.1,25847.1,0
2019/03/05,20:34:00,25848.1,25848.1,25845.1,25846.1,0
2019/03/05,20:35:00,25846.1,25851.1,25846.1,25848.1,0
2019/03/05,20:36:00,25849.1,25856.1,25847.1,25855.1,0
2019/03/05,20:37:00,25855.1,25856.1,25853.1,25855.1,0
2019/03/05,20:38:00,25855.1,25859.1,25854.1,25855.1,0
2019/03/05,20:39:00,25855.1,25857.1,25852.1,25854.1,0
2019/03/05,20:40:00,25854.1,25855.1,25851.1,25855.1,0
2019/03/05,20:41:00,25856.1,25857.1,25855.1,25855.1,0
2019/03/05,20:42:00,25855.1,25856.1,25851.1,25851.1,0
2019/03/05,20:43:00,25850.1,25858.1,25849.1,25858.1,0
2019/03/05,20:44:00,25858.1,25860.1,25856.1,25860.1,0
2019/03/05,20:45:00,25861.1,25861.1,25857.1,25857.1,0
2019/03/05,20:46:00,25857.1,25858.1,25853.1,25855.1,0
2019/03/05,20:47:00,25855.1,25855.1,25854.1,25854.1,0
2019/03/05,20:48:00,25855.1,25856.1,25852.1,25855.1,0
2019/03/05,20:49:00,25854.1,25857.1,25854.1,25855.1,0
2019/03/05,20:50:00,25855.1,25860.1,25855.1,25860.1,0
2019/03/05,20:51:00,25859.1,25863.1,25858.1,25861.1,0
2019/03/05,20:52:00,25861.1,25861.1,25858.1,25860.1,0
2019/03/05,20:53:00,25860.1,25860.1,25857.1,25860.1,0
2019/03/05,20:54:00,25861.1,25864.1,25860.1,25861.1,0
2019/03/05,20:55:00,25861.1,25865.1,25861.1,25865.1,0
2019/03/05,20:56:00,25865.1,25866.1,25862.1,25866.1,0
2019/03/05,20:57:00,25866.1,25866.1,25863.1,25863.1,0
2019/03/05,20:58:00,25863.1,25863.1,25861.1,25862.1,0
2019/03/05,20:59:00,25862.1,25865.1,25861.1,25865.1,0
2019/03/05,21:00:00,25865.1,25870.1,25864.1,25870.1,0
2019/03/05,21:01:00,25870.1,25872.1,25867.1,25871.1,0
2019/03/05,21:02:00,25872.1,25872.1,25871.1,25871.1,0
2019/03/05,21:03:00,25872.1,25876.1,25871.1,25875.1,0
2019/03/05,21:04:00,25875.1,25876.1,25867.1,25867.1,0
2019/03/05,21:05:00,25867.1,25868.1,25865.1,25866.1,0
2019/03/05,21:06:00,25866.1,25867.1,25864.1,25865.1,0
2019/03/05,21:07:00,25864.1,25865.1,25852.1,25853.1,0
2019/03/05,21:08:00,25854.1,25854.1,25841.1,25846.1,0
2019/03/05,21:09:00,25847.1,25852.1,25846.1,25847.1,0
2019/03/05,21:10:00,25848.1,25848.1,25842.1,25842.1,0
2019/03/05,21:11:00,25843.1,25846.1,25843.1,25844.1,0
2019/03/05,21:12:00,25845.1,25845.1,25838.1,25840.1,0
2019/03/05,21:13:00,25841.1,25846.1,25837.1,25840.1,0
2019/03/05,21:14:00,25841.1,25842.1,25837.1,25841.1,0
2019/03/05,21:15:00,25841.1,25841.1,25836.1,25839.1,0
2019/03/05,21:16:00,25839.1,25841.1,25837.1,25841.1,0
2019/03/05,21:17:00,25841.1,25844.1,25840.1,25840.1,0
2019/03/05,21:18:00,25840.1,25841.1,25833.1,25834.1,0
2019/03/05,21:19:00,25834.1,25839.1,25829.1,25839.1,0
2019/03/05,21:20:00,25839.1,25839.1,25826.1,25827.1,0
2019/03/05,21:21:00,25827.1,25832.1,25826.1,25831.1,0
2019/03/05,21:22:00,25831.1,25831.1,25823.1,25823.1,0
2019/03/05,21:23:00,25824.1,25832.1,25823.1,25831.1,0
2019/03/05,21:24:00,25832.1,25832.1,25824.1,25825.1,0
2019/03/05,21:25:00,25825.1,25830.1,25822.1,25829.1,0
2019/03/05,21:26:00,25830.1,25833.1,25829.1,25831.1,0
2019/03/05,21:27:00,25832.1,25834.1,25830.1,25830.1,0
2019/03/05,21:28:00,25831.1,25837.1,25829.1,25835.1,0
2019/03/05,21:29:00,25836.1,25837.1,25835.1,25836.1,0
2019/03/05,21:30:00,25837.1,25837.1,25833.1,25835.1,0
2019/03/05,21:31:00,25836.1,25837.1,25834.1,25835.1,0
2019/03/05,21:32:00,25834.1,25837.1,25833.1,25835.1,0
2019/03/05,21:33:00,25836.1,25837.1,25831.1,25835.1,0
2019/03/05,21:34:00,25836.1,25837.1,25834.1,25834.1,0
2019/03/05,21:35:00,25834.1,25838.1,25834.1,25837.1,0
2019/03/05,21:36:00,25836.1,25837.1,25832.1,25834.1,0
2019/03/05,21:37:00,25835.1,25837.1,25834.1,25835.1,0
2019/03/05,21:38:00,25836.1,25838.1,25834.1,25836.1,0
2019/03/05,21:39:00,25836.1,25838.1,25834.1,25835.1,0
2019/03/05,21:40:00,25835.1,25837.1,25831.1,25833.1,0
2019/03/05,21:41:00,25832.1,25832.1,25824.1,25825.1,0
2019/03/05,21:42:00,25825.1,25826.1,25820.1,25825.1,0
2019/03/05,21:43:00,25824.1,25832.1,25824.1,25832.1,0
2019/03/05,21:44:00,25832.1,25832.1,25828.1,25830.1,0
2019/03/05,21:45:00,25830.1,25830.1,25826.1,25828.1,0
2019/03/05,21:46:00,25829.1,25829.1,25821.1,25822.1,0
2019/03/05,21:47:00,25823.1,25823.1,25820.1,25821.1,0
2019/03/05,21:48:00,25821.1,25821.1,25809.1,25809.1,0
2019/03/05,21:49:00,25809.1,25813.1,25806.1,25806.1,0
2019/03/05,21:50:00,25807.1,25812.1,25804.1,25807.1,0
2019/03/05,21:51:00,25807.1,25809.1,25804.1,25807.1,0
2019/03/05,21:52:00,25808.1,25816.1,25808.1,25815.1,0
2019/03/05,21:53:00,25815.1,25816.1,25812.1,25812.1,0
2019/03/05,21:54:00,25813.1,25819.1,25813.1,25817.1,0
2019/03/05,21:55:00,25818.1,25824.1,25817.1,25818.1,0
2019/03/05,21:56:00,25818.1,25821.1,25814.1,25821.1,0
2019/03/05,21:57:00,25822.1,25822.1,25816.1,25817.1,0
2019/03/05,21:58:00,25816.1,25819.1,25816.1,25819.1,0
2019/03/05,21:59:00,25818.1,25821.1,25817.1,25819.1,0
2019/03/05,22:00:00,25819.1,25820.1,25812.1,25817.1,0
2019/03/05,22:01:00,25817.1,25823.1,25817.1,25822.1,0
2019/03/05,22:02:00,25821.1,25822.1,25817.1,25818.1,0
2019/03/05,22:03:00,25818.1,25820.1,25817.1,25819.1,0
2019/03/05,22:04:00,25820.1,25822.1,25819.1,25822.1,0
2019/03/05,22:05:00,25822.1,25826.1,25821.1,25822.1,0
2019/03/05,22:06:00,25823.1,25824.1,25821.1,25822.1,0
2019/03/05,22:07:00,25823.1,25825.1,25820.1,25821.1,0
2019/03/05,22:08:00,25821.1,25821.1,25813.1,25817.1,0
2019/03/05,22:09:00,25817.1,25820.1,25817.1,25820.1,0
2019/03/05,22:10:00,25821.1,25822.1,25818.1,25820.1,0
2019/03/05,22:11:00,25820.1,25826.1,25820.1,25824.1,0
2019/03/05,22:12:00,25823.1,25829.1,25821.1,25828.1,0
2019/03/05,22:13:00,25829.1,25835.1,25829.1,25834.1,0
2019/03/05,22:14:00,25834.1,25842.1,25834.1,25838.1,0
2019/03/05,22:15:00,25838.1,25846.1,25837.1,25844.1,0
2019/03/05,22:16:00,25844.1,25844.1,25841.1,25842.1,0
2019/03/05,22:17:00,25842.1,25843.1,25838.1,25839.1,0
2019/03/05,22:18:00,25839.1,25842.1,25837.1,25840.1,0
2019/03/05,22:19:00,25840.1,25840.1,25836.1,25836.1,0
2019/03/05,22:20:00,25836.1,25839.1,25833.1,25838.1,0
2019/03/05,22:21:00,25838.1,25844.1,25837.1,25843.1,0
2019/03/05,22:22:00,25843.1,25844.1,25841.1,25844.1,0
2019/03/05,22:23:00,25843.1,25847.1,25841.1,25842.1,0
2019/03/05,22:24:00,25842.1,25842.1,25841.1,25841.1,0
2019/03/05,22:25:00,25842.1,25842.1,25838.1,25839.1,0
2019/03/05,22:26:00,25838.1,25848.1,25838.1,25848.1,0
2019/03/05,22:27:00,25848.1,25848.1,25845.1,25845.1,0
2019/03/05,22:28:00,25845.1,25846.1,25838.1,25840.1,0
2019/03/05,22:29:00,25839.1,25841.1,25837.1,25840.1,0
2019/03/05,22:30:00,25839.1,25843.1,25839.1,25842.1,0
2019/03/05,22:31:00,25842.1,25842.1,25840.1,25842.1,0
2019/03/05,22:32:00,25841.1,25842.1,25837.1,25837.1,0
2019/03/05,22:33:00,25837.1,25838.1,25835.1,25838.1,0
2019/03/05,22:34:00,25839.1,25841.1,25838.1,25841.1,0
2019/03/05,22:35:00,25841.1,25843.1,25840.1,25841.1,0
2019/03/05,22:36:00,25842.1,25843.1,25839.1,25841.1,0
2019/03/05,22:37:00,25842.1,25844.1,25840.1,25843.1,0
2019/03/05,22:38:00,25844.1,25845.1,25843.1,25845.1,0
2019/03/05,22:39:00,25845.1,25846.1,25843.1,25845.1,0
2019/03/05,22:40:00,25845.1,25845.1,25843.1,25844.1,0
2019/03/05,22:41:00,25844.1,25848.1,25844.1,25847.1,0
2019/03/05,22:42:00,25848.1,25850.1,25846.1,25849.1,0
2019/03/05,22:43:00,25850.1,25852.1,25849.1,25850.1,0
2019/03/05,22:44:00,25851.1,25851.1,25847.1,25848.1,0
2019/03/05,22:45:00,25848.1,25850.1,25847.1,25848.1,0
2019/03/05,22:46:00,25848.1,25848.1,25846.1,25848.1,0
2019/03/05,22:47:00,25849.1,25850.1,25845.1,25845.1,0
2019/03/05,22:48:00,25846.1,25846.1,25840.1,25841.1,0
2019/03/05,22:49:00,25841.1,25843.1,25837.1,25839.1,0
2019/03/05,22:50:00,25838.1,25839.1,25838.1,25838.1,0
2019/03/05,22:51:00,25839.1,25840.1,25836.1,25836.1,0
2019/03/05,22:52:00,25837.1,25838.1,25835.1,25836.1,0
2019/03/05,22:53:00,25837.1,25838.1,25834.1,25834.1,0
2019/03/05,22:54:00,25835.1,25837.1,25833.1,25834.1,0
2019/03/05,22:55:00,25834.1,25834.1,25826.1,25828.1,0
2019/03/05,22:56:00,25829.1,25832.1,25826.1,25832.1,0
2019/03/05,22:57:00,25832.1,25832.1,25828.1,25829.1,0
2019/03/05,22:58:00,25829.1,25831.1,25829.1,25830.1,0
2019/03/05,22:59:00,25831.1,25831.1,25818.1,25820.1,0
2019/03/05,23:00:00,25820.1,25820.1,25809.1,25809.1,0
2019/03/05,23:01:00,25810.1,25817.1,25803.1,25815.1,0
2019/03/05,23:02:00,25815.1,25820.1,25814.1,25819.1,0
2019/03/05,23:03:00,25819.1,25827.1,25819.1,25825.1,0
2019/03/05,23:04:00,25824.1,25828.1,25821.1,25822.1,0
2019/03/05,23:05:00,25822.1,25822.1,25818.1,25821.1,0
2019/03/05,23:06:00,25822.1,25827.1,25821.1,25824.1,0
2019/03/05,23:07:00,25825.1,25827.1,25825.1,25826.1,0
2019/03/05,23:08:00,25825.1,25830.1,25824.1,25829.1,0
2019/03/05,23:09:00,25829.1,25835.1,25828.1,25832.1,0
2019/03/05,23:10:00,25832.1,25834.1,25830.1,25833.1,0
2019/03/05,23:11:00,25832.1,25833.1,25828.1,25829.1,0
2019/03/05,23:12:00,25830.1,25830.1,25823.1,25823.1,0
2019/03/05,23:13:00,25823.1,25828.1,25823.1,25824.1,0
2019/03/05,23:14:00,25824.1,25824.1,25818.1,25818.1,0
2019/03/05,23:15:00,25819.1,25819.1,25815.1,25816.1,0
2019/03/05,23:16:00,25816.1,25824.1,25815.1,25823.1,0
2019/03/05,23:17:00,25823.1,25824.1,25821.1,25824.1,0
2019/03/05,23:18:00,25824.1,25824.1,25820.1,25822.1,0
2019/03/05,23:19:00,25822.1,25822.1,25817.1,25818.1,0
2019/03/05,23:20:00,25819.1,25820.1,25817.1,25818.1,0
2019/03/05,23:21:00,25818.1,25818.1,25809.1,25812.1,0
2019/03/05,23:22:00,25813.1,25813.1,25810.1,25810.1,0
2019/03/05,23:23:00,25811.1,25811.1,25809.1,25810.1,0
2019/03/05,23:24:00,25811.1,25815.1,25810.1,25812.1,0
2019/03/05,23:25:00,25812.1,25813.1,25811.1,25813.1,0
2019/03/05,23:26:00,25814.1,25820.1,25813.1,25819.1,0
2019/03/05,23:27:00,25818.1,25819.1,25815.1,25816.1,0
2019/03/05,23:28:00,25817.1,25820.1,25814.1,25816.1,0
2019/03/05,23:29:00,25817.1,25819.1,25814.1,25817.1,0
2019/03/05,23:30:00,25817.1,25818.1,25808.1,25811.1,0
2019/03/05,23:31:00,25811.1,25814.1,25798.1,25804.1,0
2019/03/05,23:32:00,25803.1,25807.1,25795.1,25807.1,0
2019/03/05,23:33:00,25807.1,25811.1,25798.1,25810.1,0
2019/03/05,23:34:00,25810.1,25819.1,25794.1,25795.1,0
2019/03/05,23:35:00,25795.1,25804.1,25785.1,25789.1,0
2019/03/05,23:36:00,25788.1,25819.1,25786.1,25815.1,0
2019/03/05,23:37:00,25816.1,25819.1,25800.1,25808.1,0
2019/03/05,23:38:00,25807.1,25813.1,25789.1,25791.1,0
2019/03/05,23:39:00,25791.1,25806.1,25788.1,25790.1,0
2019/03/05,23:40:00,25790.1,25802.1,25779.1,25786.1,0
2019/03/05,23:41:00,25786.1,25794.1,25775.1,25787.1,0
2019/03/05,23:42:00,25787.1,25796.1,25786.1,25794.1,0
2019/03/05,23:43:00,25795.1,25798.1,25785.1,25796.1,0
2019/03/05,23:44:00,25797.1,25797.1,25779.1,25779.1,0
2019/03/05,23:45:00,25780.1,25782.1,25771.1,25773.1,0
2019/03/05,23:46:00,25773.1,25778.1,25764.1,25765.1,0
2019/03/05,23:47:00,25764.1,25767.1,25744.1,25745.1,0
2019/03/05,23:48:00,25746.1,25762.1,25746.1,25759.1,0
2019/03/05,23:49:00,25760.1,25776.1,25756.1,25772.1,0
2019/03/05,23:50:00,25773.1,25775.1,25754.9,25757.9,0
2019/03/05,23:51:00,25757.9,25770.1,25753.9,25766.1,0
2019/03/05,23:52:00,25767.1,25767.1,25748.1,25751.1,0
2019/03/05,23:53:00,25752.1,25752.1,25736.1,25739.1,0
2019/03/05,23:54:00,25739.1,25744.9,25726.9,25743.9,0
2019/03/05,23:55:00,25743.9,25755.9,25738.9,25741.9,0
2019/03/05,23:56:00,25741.9,25752.9,25741.9,25743.9,0
2019/03/05,23:57:00,25743.9,25762.1,25743.9,25759.1,0
2019/03/05,23:58:00,25759.1,25766.9,25758.1,25763.9,0
2019/03/05,23:59:00,25764.9,25766.9,25749.9,25753.9,0
2019/03/06,00:00:00,25753.9,25764.1,25751.0,25760.1,0
2019/03/06,00:01:00,25771.1,25810.1,25769.1,25804.1,0
2019/03/06,00:02:00,25804.1,25826.9,25804.1,25814.9,0
2019/03/06,00:03:00,25814.9,25814.9,25795.9,25801.9,0
2019/03/06,00:04:00,25801.9,25818.9,25800.9,25815.9,0
2019/03/06,00:05:00,25814.9,25832.9,25812.9,25818.9,0
2019/03/06,00:06:00,25818.9,25844.9,25815.9,25836.9,0
2019/03/06,00:07:00,25837.9,25841.9,25824.9,25824.9,0
2019/03/06,00:08:00,25824.9,25826.9,25812.9,25812.9,0
2019/03/06,00:09:00,25811.9,25813.9,25802.9,25808.9,0
2019/03/06,00:10:00,25807.9,25815.9,25804.9,25808.9,0
2019/03/06,00:11:00,25807.9,25809.9,25801.9,25804.9,0
2019/03/06,00:12:00,25804.9,25804.9,25786.9,25790.9,0
2019/03/06,00:13:00,25790.9,25803.9,25785.9,25801.9,0
2019/03/06,00:14:00,25801.9,25810.9,25799.9,25801.9,0
2019/03/06,00:15:00,25802.9,25805.9,25790.9,25792.9,0
2019/03/06,00:16:00,25793.9,25802.9,25779.9,25783.9,0
2019/03/06,00:17:00,25782.9,25785.1,25766.1,25768.1,0
2019/03/06,00:18:00,25767.1,25776.1,25762.1,25771.1,0
2019/03/06,00:19:00,25771.1,25773.1,25762.1,25770.1,0
2019/03/06,00:20:00,25771.1,25775.1,25755.1,25761.1,0
2019/03/06,00:21:00,25762.1,25770.9,25748.9,25769.9,0
2019/03/06,00:22:00,25768.9,25779.9,25766.9,25776.9,0
2019/03/06,00:23:00,25776.9,25783.1,25768.9,25774.1,0
2019/03/06,00:24:00,25774.1,25781.1,25766.1,25781.1,0
2019/03/06,00:25:00,25781.1,25793.1,25780.1,25790.1,0
2019/03/06,00:26:00,25790.1,25790.1,25778.1,25781.1,0
2019/03/06,00:27:00,25780.1,25788.1,25767.1,25768.1,0
2019/03/06,00:28:00,25768.1,25774.2,25755.2,25766.2,0
2019/03/06,00:29:00,25767.2,25768.2,25740.2,25741.2,0
2019/03/06,00:30:00,25741.2,25759.2,25741.2,25757.2,0
2019/03/06,00:31:00,25758.2,25781.2,25754.2,25772.2,0
2019/03/06,00:32:00,25773.2,25778.2,25765.2,25777.2,0
2019/03/06,00:33:00,25777.2,25801.2,25776.2,25799.2,0
2019/03/06,00:34:00,25800.2,25804.2,25790.2,25798.2,0
2019/03/06,00:35:00,25797.2,25800.2,25791.2,25792.2,0
2019/03/06,00:36:00,25792.2,25792.2,25783.2,25790.2,0
2019/03/06,00:37:00,25791.2,25794.2,25778.2,25793.2,0
2019/03/06,00:38:00,25794.2,25797.2,25776.2,25784.2,0
2019/03/06,00:39:00,25784.2,25788.2,25771.2,25781.2,0
2019/03/06,00:40:00,25782.2,25789.2,25777.2,25784.2,0
2019/03/06,00:41:00,25785.2,25796.3,25783.3,25791.3,0
2019/03/06,00:42:00,25792.3,25794.3,25775.3,25776.3,0
2019/03/06,00:43:00,25776.3,25776.3,25768.3,25772.3,0
2019/03/06,00:44:00,25773.3,25776.3,25761.3,25766.3,0
2019/03/06,00:45:00,25767.3,25767.3,25760.3,25765.3,0
2019/03/06,00:46:00,25765.3,25769.3,25758.3,25762.3,0
2019/03/06,00:47:00,25763.3,25763.3,25748.3,25753.3,0
2019/03/06,00:48:00,25753.3,25757.3,25748.3,25754.3,0
2019/03/06,00:49:00,25754.3,25760.3,25747.3,25759.3,0
2019/03/06,00:50:00,25759.3,25762.3,25753.3,25759.3,0
2019/03/06,00:51:00,25759.3,25766.3,25756.3,25760.3,0
2019/03/06,00:52:00,25759.3,25776.3,25757.3,25773.3,0
2019/03/06,00:53:00,25774.3,25791.3,25768.3,25782.3,0
2019/03/06,00:54:00,25783.3,25791.3,25776.3,25778.3,0
2019/03/06,00:55:00,25778.3,25781.3,25772.3,25774.3,0
2019/03/06,00:56:00,25773.3,25779.3,25770.3,25779.3,0
2019/03/06,00:57:00,25779.3,25779.3,25765.3,25767.3,0
2019/03/06,00:58:00,25768.3,25769.3,25762.3,25767.3,0
2019/03/06,00:59:00,25766.3,25770.3,25756.3,25758.3,0
2019/03/06,01:00:00,25758.3,25771.3,25757.3,25766.3,0
2019/03/06,01:01:00,25767.3,25776.3,25759.3,25759.3,0
2019/03/06,01:02:00,25759.3,25765.3,25754.3,25757.3,0
2019/03/06,01:03:00,25758.3,25770.3,25756.3,25758.3,0
2019/03/06,01:04:00,25759.3,25782.3,25758.3,25778.3,0
2019/03/06,01:05:00,25779.3,25779.3,25768.3,25771.3,0
2019/03/06,01:06:00,25771.3,25773.3,25759.3,25764.3,0
2019/03/06,01:07:00,25764.3,25766.3,25754.3,25765.3,0
2019/03/06,01:08:00,25766.3,25775.3,25763.3,25770.3,0
2019/03/06,01:09:00,25771.3,25783.3,25770.3,25773.3,0
2019/03/06,01:10:00,25774.3,25790.3,25768.3,25789.3,0
2019/03/06,01:11:00,25789.3,25799.3,25788.3,25799.3,0
2019/03/06,01:12:00,25799.3,25807.3,25794.3,25799.3,0
2019/03/06,01:13:00,25799.3,25799.3,25790.3,25793.3,0
2019/03/06,01:14:00,25793.3,25799.3,25789.3,25799.3,0
2019/03/06,01:15:00,25800.3,25804.3,25792.3,25796.3,0
2019/03/06,01:16:00,25797.3,25809.3,25794.3,25806.3,0
2019/03/06,01:17:00,25806.3,25812.3,25804.3,25809.3,0
2019/03/06,01:18:00,25809.3,25818.3,25808.3,25816.3,0
2019/03/06,01:19:00,25817.3,25819.3,25812.3,25814.3,0
2019/03/06,01:20:00,25814.3,25817.3,25809.3,25817.3,0
2019/03/06,01:21:00,25818.3,25821.3,25814.3,25818.3,0
2019/03/06,01:22:00,25819.3,25823.3,25811.3,25814.3,0
2019/03/06,01:23:00,25815.3,25819.3,25810.3,25813.3,0
2019/03/06,01:24:00,25812.3,25821.3,25812.3,25819.3,0
2019/03/06,01:25:00,25819.3,25828.3,25815.3,25821.3,0
2019/03/06,01:26:00,25821.3,25832.3,25820.3,25827.3,0
2019/03/06,01:27:00,25827.3,25830.3,25821.3,25824.3,0
2019/03/06,01:28:00,25825.3,25830.4,25823.4,25828.4,0
2019/03/06,01:29:00,25828.4,25830.4,25823.4,25829.4,0
2019/03/06,01:30:00,25830.4,25836.4,25822.4,25824.4,0
2019/03/06,01:31:00,25824.4,25825.4,25817.3,25821.3,0
2019/03/06,01:32:00,25822.3,25831.4,25821.3,25831.4,0
2019/03/06,01:33:00,25832.4,25842.4,25830.4,25831.4,0
2019/03/06,01:34:00,25832.4,25833.4,25827.4,25831.4,0
2019/03/06,01:35:00,25831.4,25835.4,25823.4,25835.4,0
2019/03/06,01:36:00,25835.4,25838.4,25833.4,25838.4,0
2019/03/06,01:37:00,25839.4,25846.4,25838.4,25844.4,0
2019/03/06,01:38:00,25845.4,25854.4,25843.4,25850.4,0
2019/03/06,01:39:00,25850.4,25858.4,25849.4,25857.4,0
2019/03/06,01:40:00,25857.4,25865.4,25856.4,25864.4,0
2019/03/06,01:41:00,25865.4,25867.4,25859.4,25863.3,0
2019/03/06,01:42:00,25862.3,25868.3,25862.3,25865.3,0
2019/03/06,01:43:00,25866.3,25871.3,25865.3,25870.3,0
2019/03/06,01:44:00,25871.3,25874.3,25866.3,25869.3,0
2019/03/06,01:45:00,25870.3,25872.3,25860.3,25866.3,0
2019/03/06,01:46:00,25867.3,25869.3,25860.3,25862.3,0
2019/03/06,01:47:00,25861.3,25863.3,25854.3,25854.3,0
2019/03/06,01:48:00,25855.3,25855.3,25848.3,25853.3,0
2019/03/06,01:49:00,25854.3,25858.3,25850.3,25853.3,0
2019/03/06,01:50:00,25854.3,25856.3,25845.3,25846.3,0
2019/03/06,01:51:00,25846.3,25848.3,25843.3,25843.3,0
2019/03/06,01:52:00,25844.3,25848.3,25838.3,25848.3,0
2019/03/06,01:53:00,25849.3,25849.3,25828.3,25829.3,0
2019/03/06,01:54:00,25829.3,25829.3,25812.3,25814.3,0
2019/03/06,01:55:00,25814.3,25819.3,25809.3,25813.3,0
2019/03/06,01:56:00,25814.3,25818.3,25807.3,25817.3,0
2019/03/06,01:57:00,25817.3,25821.3,25812.3,25819.3,0
2019/03/06,01:58:00,25820.3,25825.3,25817.3,25820.3,0
2019/03/06,01:59:00,25820.3,25825.3,25817.3,25824.3,0
2019/03/06,02:00:00,25823.3,25827.3,25822.3,25822.3,0
2019/03/06,02:01:00,25822.3,25822.3,25814.3,25818.3,0
2019/03/06,02:02:00,25818.3,25825.3,25817.3,25825.3,0
2019/03/06,02:03:00,25825.3,25831.3,25825.3,25829.3,0
2019/03/06,02:04:00,25829.3,25834.3,25829.3,25829.3,0
2019/03/06,02:05:00,25830.3,25833.3,25822.3,25832.3,0
2019/03/06,02:06:00,25833.3,25836.3,25824.3,25833.3,0
2019/03/06,02:07:00,25834.3,25835.3,25829.3,25830.3,0
2019/03/06,02:08:00,25831.3,25833.3,25822.3,25829.3,0
2019/03/06,02:09:00,25829.3,25834.3,25824.3,25826.3,0
2019/03/06,02:10:00,25827.3,25827.3,25819.3,25825.3,0
2019/03/06,02:11:00,25825.3,25825.3,25820.3,25825.3,0
2019/03/06,02:12:00,25826.3,25834.3,25821.3,25831.3,0
2019/03/06,02:13:00,25832.3,25832.3,25821.3,25822.3,0
2019/03/06,02:14:00,25822.3,25825.3,25814.3,25820.3,0
2019/03/06,02:15:00,25820.3,25820.3,25814.3,25818.3,0
2019/03/06,02:16:00,25819.3,25819.3,25809.3,25818.3,0
2019/03/06,02:17:00,25818.3,25821.3,25814.3,25819.3,0
2019/03/06,02:18:00,25820.3,25821.3,25811.3,25812.3,0
2019/03/06,02:19:00,25812.3,25812.3,25800.3,25807.3,0
2019/03/06,02:20:00,25808.3,25808.3,25801.3,25801.3,0
2019/03/06,02:21:00,25802.3,25809.3,25797.3,25806.3,0
2019/03/06,02:22:00,25807.3,25812.3,25806.3,25810.3,0
2019/03/06,02:23:00,25811.3,25813.3,25807.3,25810.3,0
2019/03/06,02:24:00,25810.3,25819.3,25809.3,25816.3,0
2019/03/06,02:25:00,25816.3,25819.3,25813.3,25816.3,0
2019/03/06,02:26:00,25816.3,25823.3,25813.3,25821.3,0
2019/03/06,02:27:00,25822.3,25822.3,25816.3,25818.3,0
2019/03/06,02:28:00,25819.3,25820.3,25814.3,25819.3,0
2019/03/06,02:29:00,25819.3,25821.3,25815.3,25817.3,0
2019/03/06,02:30:00,25816.3,25820.3,25815.3,25815.3,0
2019/03/06,02:31:00,25816.3,25823.3,25812.3,25822.3,0
2019/03/06,02:32:00,25823.3,25826.3,25820.3,25825.3,0
2019/03/06,02:33:00,25825.3,25828.3,25822.3,25823.3,0
2019/03/06,02:34:00,25823.3,25826.3,25818.3,25823.3,0
2019/03/06,02:35:00,25824.3,25825.3,25818.3,25820.3,0
2019/03/06,02:36:00,25821.3,25822.3,25810.3,25813.3,0
2019/03/06,02:37:00,25813.3,25823.3,25811.3,25819.3,0
2019/03/06,02:38:00,25820.3,25821.3,25816.3,25818.3,0
2019/03/06,02:39:00,25818.3,25819.3,25813.3,25817.3,0
2019/03/06,02:40:00,25816.3,25820.3,25814.3,25818.3,0
2019/03/06,02:41:00,25818.3,25820.3,25815.3,25818.3,0
2019/03/06,02:42:00,25818.3,25819.3,25814.3,25818.3,0
2019/03/06,02:43:00,25818.3,25822.3,25817.3,25821.3,0
2019/03/06,02:44:00,25822.3,25822.3,25817.3,25820.3,0
2019/03/06,02:45:00,25821.3,25826.3,25819.3,25821.3,0
2019/03/06,02:46:00,25821.3,25822.3,25817.3,25819.3,0
2019/03/06,02:47:00,25819.3,25823.3,25815.3,25821.3,0
2019/03/06,02:48:00,25821.3,25821.3,25818.3,25818.3,0
2019/03/06,02:49:00,25818.3,25821.3,25813.3,25821.3,0
2019/03/06,02:50:00,25822.3,25825.3,25821.2,25822.3,0
2019/03/06,02:51:00,25822.3,25828.3,25821.3,25827.3,0
2019/03/06,02:52:00,25826.3,25828.3,25824.3,25828.3,0
2019/03/06,02:53:00,25827.3,25833.3,25826.3,25827.3,0
2019/03/06,02:54:00,25827.3,25830.3,25823.3,25829.3,0
2019/03/06,02:55:00,25829.3,25830.3,25826.3,25827.3,0
2019/03/06,02:56:00,25828.3,25834.3,25824.3,25832.3,0
2019/03/06,02:57:00,25833.3,25833.3,25824.3,25827.3,0
2019/03/06,02:58:00,25826.3,25834.3,25826.3,25834.3,0
2019/03/06,02:59:00,25835.3,25836.3,25831.3,25833.3,0
2019/03/06,03:00:00,25833.3,25837.3,25833.3,25836.3,0
2019/03/06,03:01:00,25836.3,25842.3,25834.3,25838.3,0
2019/03/06,03:02:00,25839.3,25840.3,25837.3,25840.3,0
2019/03/06,03:03:00,25841.3,25851.3,25840.3,25849.3,0
2019/03/06,03:04:00,25848.3,25850.3,25845.3,25847.3,0
2019/03/06,03:05:00,25847.3,25852.3,25844.3,25851.3,0
2019/03/06,03:06:00,25851.3,25852.3,25847.3,25849.3,0
2019/03/06,03:07:00,25849.3,25851.3,25847.3,25849.3,0
2019/03/06,03:08:00,25849.3,25849.3,25843.3,25845.3,0
2019/03/06,03:09:00,25846.3,25851.3,25846.3,25849.3,0
2019/03/06,03:10:00,25848.3,25850.3,25847.3,25848.3,0
2019/03/06,03:11:00,25848.3,25852.3,25848.3,25850.3,0
2019/03/06,03:12:00,25849.3,25853.3,25848.3,25852.3,0
2019/03/06,03:13:00,25853.3,25860.3,25852.3,25856.3,0
2019/03/06,03:14:00,25855.3,25867.3,25855.3,25866.3,0
2019/03/06,03:15:00,25866.3,25866.3,25860.3,25865.4,0
2019/03/06,03:16:00,25866.4,25866.4,25858.4,25862.4,0
2019/03/06,03:17:00,25862.4,25863.4,25854.4,25855.4,0
2019/03/06,03:18:00,25855.4,25857.4,25848.4,25850.4,0
2019/03/06,03:19:00,25850.4,25853.4,25846.4,25848.4,0
2019/03/06,03:20:00,25848.4,25849.4,25840.4,25842.4,0
2019/03/06,03:21:00,25841.4,25842.4,25833.4,25839.4,0
2019/03/06,03:22:00,25839.4,25840.4,25827.4,25833.4,0
2019/03/06,03:23:00,25833.4,25837.4,25831.3,25833.3,0
2019/03/06,03:24:00,25832.3,25834.3,25828.3,25832.3,0
2019/03/06,03:25:00,25832.3,25832.3,25824.3,25825.3,0
2019/03/06,03:26:00,25824.3,25830.3,25822.3,25825.3,0
2019/03/06,03:27:00,25825.3,25825.3,25819.3,25821.3,0
2019/03/06,03:28:00,25821.3,25823.3,25814.3,25817.3,0
2019/03/06,03:29:00,25816.3,25817.3,25808.3,25811.3,0
2019/03/06,03:30:00,25811.3,25812.3,25798.3,25800.3,0
2019/03/06,03:31:00,25801.3,25807.3,25798.3,25804.3,0
2019/03/06,03:32:00,25805.3,25805.3,25795.3,25803.3,0
2019/03/06,03:33:00,25803.3,25804.3,25798.3,25798.3,0
2019/03/06,03:34:00,25797.3,25797.3,25793.3,25797.3,0
2019/03/06,03:35:00,25797.3,25800.3,25795.3,25800.3,0
2019/03/06,03:36:00,25800.3,25807.3,25799.3,25804.3,0
2019/03/06,03:37:00,25804.3,25807.3,25802.3,25807.3,0
2019/03/06,03:38:00,25808.3,25816.3,25805.3,25814.3,0
2019/03/06,03:39:00,25815.3,25815.3,25811.3,25815.3,0
2019/03/06,03:40:00,25815.3,25815.3,25809.3,25811.3,0
2019/03/06,03:41:00,25811.3,25811.3,25800.3,25802.3,0
2019/03/06,03:42:00,25802.3,25805.3,25800.3,25804.3,0
2019/03/06,03:43:00,25804.3,25806.3,25798.3,25798.3,0
2019/03/06,03:44:00,25798.3,25798.3,25789.3,25794.3,0
2019/03/06,03:45:00,25795.3,25797.3,25791.3,25795.3,0
2019/03/06,03:46:00,25796.3,25800.3,25790.3,25799.3,0
2019/03/06,03:47:00,25798.3,25804.3,25797.3,25802.3,0
2019/03/06,03:48:00,25802.3,25805.3,25800.3,25805.3,0
2019/03/06,03:49:00,25804.3,25809.3,25804.3,25806.3,0
2019/03/06,03:50:00,25807.3,25809.3,25804.3,25809.3,0
2019/03/06,03:51:00,25808.3,25815.3,25808.3,25811.3,0
2019/03/06,03:52:00,25812.3,25816.3,25812.3,25812.3,0
2019/03/06,03:53:00,25812.3,25818.3,25811.3,25815.3,0
2019/03/06,03:54:00,25816.3,25816.3,25810.3,25811.3,0
2019/03/06,03:55:00,25811.3,25815.3,25809.3,25814.3,0
2019/03/06,03:56:00,25814.3,25822.3,25814.3,25821.3,0
2019/03/06,03:57:00,25820.3,25825.3,25820.3,25822.3,0
2019/03/06,03:58:00,25822.3,25824.3,25812.3,25812.3,0
2019/03/06,03:59:00,25812.3,25820.3,25810.3,25815.3,0
2019/03/06,04:00:00,25815.3,25817.3,25813.3,25817.3,0
2019/03/06,04:01:00,25817.3,25820.3,25813.3,25819.3,0
2019/03/06,04:02:00,25820.3,25829.3,25820.3,25825.3,0
2019/03/06,04:03:00,25824.3,25831.3,25820.3,25827.3,0
2019/03/06,04:04:00,25827.3,25834.3,25826.3,25831.3,0
2019/03/06,04:05:00,25831.3,25833.3,25830.3,25832.3,0
2019/03/06,04:06:00,25833.3,25839.3,25832.3,25836.3,0
2019/03/06,04:07:00,25836.3,25838.3,25833.3,25835.3,0
2019/03/06,04:08:00,25836.3,25841.3,25835.3,25839.3,0
2019/03/06,04:09:00,25839.3,25840.3,25832.3,25834.3,0
2019/03/06,04:10:00,25834.3,25834.3,25829.3,25829.3,0
2019/03/06,04:11:00,25829.3,25834.3,25827.3,25832.3,0
2019/03/06,04:12:00,25832.3,25839.3,25830.3,25839.3,0
2019/03/06,04:13:00,25839.3,25840.3,25834.4,25836.4,0
2019/03/06,04:14:00,25836.4,25838.4,25835.4,25838.4,0
2019/03/06,04:15:00,25838.4,25838.4,25833.4,25835.4,0
2019/03/06,04:16:00,25835.4,25840.4,25833.4,25838.4,0
2019/03/06,04:17:00,25838.4,25839.4,25834.4,25836.4,0
2019/03/06,04:18:00,25835.4,25837.4,25832.4,25836.4,0
2019/03/06,04:19:00,25835.4,25843.4,25835.4,25842.4,0
2019/03/06,04:20:00,25842.4,25842.4,25838.4,25839.4,0
2019/03/06,04:21:00,25839.4,25849.4,25839.4,25841.4,0
2019/03/06,04:22:00,25841.4,25843.4,25839.4,25841.4,0
2019/03/06,04:23:00,25841.4,25849.6,25840.4,25848.6,0
2019/03/06,04:24:00,25849.6,25853.6,25846.6,25847.6,0
2019/03/06,04:25:00,25847.6,25847.6,25840.6,25840.6,0
2019/03/06,04:26:00,25841.6,25845.6,25840.6,25843.6,0
2019/03/06,04:27:00,25843.6,25843.6,25837.6,25839.6,0
2019/03/06,04:28:00,25839.6,25841.6,25835.6,25841.6,0
2019/03/06,04:29:00,25842.6,25850.6,25840.6,25849.6,0
2019/03/06,04:30:00,25850.6,25850.6,25844.7,25845.7,0
2019/03/06,04:31:00,25846.7,25853.6,25846.7,25850.6,0
2019/03/06,04:32:00,25851.6,25853.7,25848.7,25849.7,0
2019/03/06,04:33:00,25850.7,25851.7,25843.7,25845.7,0
2019/03/06,04:34:00,25845.7,25848.7,25843.7,25845.7,0
2019/03/06,04:35:00,25845.7,25845.7,25832.7,25836.7,0
2019/03/06,04:36:00,25836.7,25836.7,25827.7,25829.7,0
2019/03/06,04:37:00,25829.7,25835.7,25828.7,25831.7,0
2019/03/06,04:38:00,25832.7,25836.8,25830.7,25835.8,0
2019/03/06,04:39:00,25835.8,25837.8,25831.8,25835.8,0
2019/03/06,04:40:00,25834.8,25842.8,25833.8,25841.8,0
2019/03/06,04:41:00,25842.8,25850.8,25839.8,25850.8,0
2019/03/06,04:42:00,25850.8,25850.8,25844.8,25849.8,0
2019/03/06,04:43:00,25849.8,25849.8,25844.8,25846.8,0
2019/03/06,04:44:00,25846.8,25852.8,25842.8,25849.8,0
2019/03/06,04:45:00,25849.8,25849.8,25842.8,25847.8,0
2019/03/06,04:46:00,25848.8,25850.8,25844.8,25846.8,0
2019/03/06,04:47:00,25846.8,25846.8,25839.8,25840.8,0
2019/03/06,04:48:00,25841.8,25846.8,25837.8,25844.8,0
2019/03/06,04:49:00,25845.8,25845.8,25839.8,25844.8,0
2019/03/06,04:50:00,25844.8,25847.8,25843.8,25843.8,0
2019/03/06,04:51:00,25843.8,25845.8,25841.8,25844.8,0
2019/03/06,04:52:00,25845.8,25847.9,25840.9,25846.9,0
2019/03/06,04:53:00,25846.9,25850.9,25844.9,25848.9,0
2019/03/06,04:54:00,25848.9,25856.9,25846.9,25855.9,0
2019/03/06,04:55:00,25854.9,25855.9,25849.9,25853.9,0
2019/03/06,04:56:00,25853.9,25858.9,25850.9,25852.9,0
2019/03/06,04:57:00,25853.9,25854.9,25845.9,25846.9,0
2019/03/06,04:58:00,25847.9,25856.1,25845.9,25856.1,0
2019/03/06,04:59:00,25857.1,25859.1,25855.1,25857.1,0
2019/03/06,05:00:00,25858.1,25862.1,25856.1,25857.1,0
2019/03/06,05:01:00,25857.1,25857.1,25846.1,25848.1,0
2019/03/06,05:02:00,25849.1,25851.1,25846.1,25850.1,0
2019/03/06,05:03:00,25851.1,25861.2,25851.1,25858.2,0
2019/03/06,05:04:00,25858.2,25858.2,25850.2,25852.2,0
2019/03/06,05:05:00,25853.2,25856.2,25852.2,25854.2,0
2019/03/06,05:06:00,25854.2,25855.2,25849.2,25850.2,0
2019/03/06,05:07:00,25850.2,25854.2,25846.2,25847.2,0
2019/03/06,05:08:00,25848.2,25848.2,25844.2,25846.2,0
2019/03/06,05:09:00,25846.2,25848.2,25840.3,25841.3,0
2019/03/06,05:10:00,25841.3,25844.3,25839.3,25841.3,0
2019/03/06,05:11:00,25841.3,25847.3,25840.3,25846.3,0
2019/03/06,05:12:00,25846.3,25852.3,25845.3,25846.3,0
2019/03/06,05:13:00,25846.3,25847.3,25832.3,25839.3,0
2019/03/06,05:14:00,25839.3,25840.3,25828.3,25832.3,0
2019/03/06,05:15:00,25833.3,25837.3,25832.3,25834.3,0
2019/03/06,05:16:00,25834.3,25837.3,25832.3,25837.3,0
2019/03/06,05:17:00,25838.3,25840.3,25834.3,25836.3,0
2019/03/06,05:18:00,25837.3,25837.3,25831.3,25835.3,0
2019/03/06,05:19:00,25835.3,25840.3,25834.3,25839.3,0
2019/03/06,05:20:00,25838.3,25841.3,25835.3,25837.3,0
2019/03/06,05:21:00,25837.3,25838.3,25833.3,25836.3,0
2019/03/06,05:22:00,25835.3,25837.3,25831.3,25835.3,0
2019/03/06,05:23:00,25835.3,25838.3,25829.3,25837.3,0
2019/03/06,05:24:00,25837.3,25840.3,25834.3,25839.3,0
2019/03/06,05:25:00,25838.3,25847.3,25837.3,25846.3,0
2019/03/06,05:26:00,25845.3,25847.3,25841.3,25845.3,0
2019/03/06,05:27:00,25846.3,25846.3,25839.3,25840.3,0
2019/03/06,05:28:00,25840.3,25840.3,25832.3,25835.3,0
2019/03/06,05:29:00,25834.3,25837.3,25831.3,25835.3,0
2019/03/06,05:30:00,25836.3,25836.3,25833.3,25835.3,0
2019/03/06,05:31:00,25835.3,25836.3,25833.3,25834.3,0
2019/03/06,05:32:00,25834.3,25835.3,25830.3,25831.3,0
2019/03/06,05:33:00,25831.3,25834.4,25828.4,25831.4,0
2019/03/06,05:34:00,25832.4,25835.4,25829.4,25831.4,0
2019/03/06,05:35:00,25831.4,25837.4,25829.4,25835.4,0
2019/03/06,05:36:00,25836.4,25845.4,25833.4,25836.4,0
2019/03/06,05:37:00,25837.4,25843.4,25832.4,25842.4,0
2019/03/06,05:38:00,25842.4,25846.4,25839.4,25843.4,0
2019/03/06,05:39:00,25843.4,25846.4,25841.4,25844.4,0
2019/03/06,05:40:00,25843.4,25846.4,25841.4,25844.4,0
2019/03/06,05:41:00,25843.4,25853.4,25842.4,25850.4,0
2019/03/06,05:42:00,25850.4,25852.4,25847.4,25851.4,0
2019/03/06,05:43:00,25852.4,25858.4,25850.4,25856.4,0
2019/03/06,05:44:00,25856.4,25856.4,25848.4,25850.4,0
2019/03/06,05:45:00,25850.4,25862.6,25849.4,25860.6,0
2019/03/06,05:46:00,25860.6,25866.6,25858.6,25865.6,0
2019/03/06,05:47:00,25865.6,25868.6,25860.6,25868.6,0
2019/03/06,05:48:00,25868.6,25872.6,25866.6,25869.6,0
2019/03/06,05:49:00,25870.6,25877.6,25868.6,25874.6,0
2019/03/06,05:50:00,25873.6,25874.6,25867.6,25869.6,0
2019/03/06,05:51:00,25869.6,25872.6,25860.6,25861.6,0
2019/03/06,05:52:00,25861.6,25861.6,25852.6,25856.6,0
2019/03/06,05:53:00,25857.6,25865.6,25855.6,25864.6,0
2019/03/06,05:54:00,25864.6,25864.6,25856.6,25863.6,0
2019/03/06,05:55:00,25862.6,25863.6,25849.6,25855.6,0
2019/03/06,05:56:00,25856.6,25856.6,25841.6,25847.6,0
2019/03/06,05:57:00,25847.6,25848.6,25838.6,25840.6,0
2019/03/06,05:58:00,25840.6,25840.6,25831.6,25836.6,0
2019/03/06,05:59:00,25837.6,25848.6,25836.6,25839.6,0
2019/03/06,06:00:00,25840.6,25842.6,25807.6,25810.6,0
2019/03/06,08:02:00,25790.6,25792.6,25782.6,25784.6,0
2019/03/06,08:03:00,25783.6,25784.6,25778.6,25779.6,0
2019/03/06,08:04:00,25779.6,25780.6,25772.6,25775.6,0
2019/03/06,08:05:00,25779.6,25784.6,25777.6,25779.6,0
2019/03/06,08:06:00,25778.6,25785.6,25778.6,25783.6,0
2019/03/06,08:07:00,25782.6,25783.6,25779.6,25781.6,0
2019/03/06,08:08:00,25780.6,25784.6,25780.6,25780.6,0
2019/03/06,08:09:00,25781.6,25786.6,25781.6,25786.6,0
2019/03/06,08:10:00,25787.6,25788.6,25785.6,25787.6,0
2019/03/06,08:11:00,25787.6,25789.6,25784.6,25787.6,0
2019/03/06,08:12:00,25788.6,25788.6,25787.6,25788.6,0
2019/03/06,08:13:00,25789.6,25790.6,25788.6,25788.6,0
2019/03/06,08:14:00,25788.6,25789.6,25788.6,25789.6,0
2019/03/06,08:15:00,25789.6,25790.6,25789.6,25789.6,0
2019/03/06,08:16:00,25789.6,25790.6,25789.6,25790.6,0
2019/03/06,08:17:00,25790.6,25790.6,25790.6,25790.6,0
2019/03/06,08:18:00,25790.6,25793.6,25790.6,25793.6,0
2019/03/06,08:19:00,25792.6,25793.6,25792.6,25793.6,0
2019/03/06,08:20:00,25793.6,25794.6,25793.6,25793.6,0
2019/03/06,08:21:00,25794.6,25796.6,25794.6,25795.6,0
2019/03/06,08:22:00,25795.6,25797.6,25795.6,25797.6,0
2019/03/06,08:23:00,25796.6,25797.6,25793.6,25793.6,0
2019/03/06,08:24:00,25794.6,25795.6,25794.6,25795.6,0
2019/03/06,08:25:00,25794.6,25795.6,25794.6,25794.6,0
2019/03/06,08:26:00,25795.6,25796.6,25794.6,25796.6,0
2019/03/06,08:27:00,25796.6,25800.6,25796.6,25800.6,0
2019/03/06,08:28:00,25799.6,25799.6,25796.6,25796.6,0
2019/03/06,08:29:00,25796.6,25796.6,25794.6,25795.6,0
2019/03/06,08:30:00,25796.6,25796.6,25795.6,25796.6,0
2019/03/06,08:31:00,25796.6,25799.6,25796.6,25799.6,0
2019/03/06,08:32:00,25799.6,25801.6,25799.6,25801.6,0
2019/03/06,08:33:00,25801.6,25801.6,25798.6,25799.6,0
2019/03/06,08:34:00,25798.6,25801.6,25798.6,25801.6,0
2019/03/06,08:35:00,25800.6,25801.6,25799.6,25800.6,0
2019/03/06,08:36:00,25800.6,25803.6,25800.6,25800.6,0
2019/03/06,08:37:00,25799.6,25801.6,25795.6,25795.6,0
2019/03/06,08:38:00,25796.6,25800.6,25796.6,25800.6,0
2019/03/06,08:39:00,25800.6,25800.6,25794.6,25794.6,0
2019/03/06,08:40:00,25793.6,25795.6,25792.6,25795.6,0
2019/03/06,08:41:00,25797.6,25797.6,25794.6,25796.6,0
2019/03/06,08:42:00,25797.6,25798.6,25797.6,25797.6,0
2019/03/06,08:43:00,25797.6,25797.6,25794.6,25794.6,0
2019/03/06,08:44:00,25793.6,25794.6,25791.6,25791.6,0
2019/03/06,08:45:00,25792.6,25792.6,25787.6,25790.6,0
2019/03/06,08:46:00,25790.6,25790.6,25786.6,25789.6,0
2019/03/06,08:47:00,25788.6,25789.6,25784.6,25784.6,0
2019/03/06,08:48:00,25785.6,25789.6,25785.6,25787.6,0
2019/03/06,08:49:00,25788.6,25789.6,25788.6,25789.6,0
2019/03/06,08:50:00,25788.6,25789.6,25787.6,25787.6,0
2019/03/06,08:51:00,25786.6,25788.6,25786.6,25788.6,0
2019/03/06,08:52:00,25788.6,25788.6,25787.6,25788.6,0
2019/03/06,08:53:00,25788.6,25788.6,25787.6,25788.6,0
2019/03/06,08:54:00,25787.6,25788.6,25783.6,25785.6,0
2019/03/06,08:55:00,25785.6,25789.6,25784.6,25789.6,0
2019/03/06,08:56:00,25789.6,25791.6,25786.6,25786.6,0
2019/03/06,08:57:00,25786.6,25788.6,25786.6,25788.6,0
2019/03/06,08:58:00,25789.6,25791.6,25789.6,25791.6,0
2019/03/06,08:59:00,25791.6,25792.6,25790.6,25791.6,0
2019/03/06,09:00:00,25790.6,25791.6,25787.6,25787.6,0
2019/03/06,09:01:00,25787.6,25787.6,25778.6,25786.6,0
2019/03/06,09:02:00,25786.6,25788.6,25780.6,25780.6,0
2019/03/06,09:03:00,25779.6,25780.6,25775.6,25778.6,0
2019/03/06,09:04:00,25777.6,25780.6,25772.6,25780.6,0
2019/03/06,09:05:00,25780.6,25780.6,25776.6,25777.6,0
2019/03/06,09:06:00,25777.6,25777.6,25770.6,25772.6,0
2019/03/06,09:07:00,25771.6,25774.6,25769.6,25772.6,0
2019/03/06,09:08:00,25771.6,25774.6,25768.6,25770.6,0
2019/03/06,09:09:00,25771.6,25776.6,25769.6,25772.6,0
2019/03/06,09:10:00,25773.6,25774.6,25771.6,25774.6,0
2019/03/06,09:11:00,25774.6,25775.6,25771.6,25775.6,0
2019/03/06,09:12:00,25776.6,25778.6,25774.6,25776.6,0
2019/03/06,09:13:00,25777.6,25780.6,25776.6,25776.6,0
2019/03/06,09:14:00,25777.6,25778.6,25774.6,25777.6,0
2019/03/06,09:15:00,25776.6,25777.6,25773.6,25775.6,0
2019/03/06,09:16:00,25775.6,25775.6,25772.6,25774.6,0
2019/03/06,09:17:00,25775.6,25780.6,25775.6,25780.6,0
2019/03/06,09:18:00,25781.6,25783.6,25780.6,25783.6,0
2019/03/06,09:19:00,25782.6,25787.6,25781.6,25782.6,0
2019/03/06,09:20:00,25781.6,25782.6,25777.6,25779.6,0
2019/03/06,09:21:00,25779.6,25779.6,25775.6,25776.6,0
2019/03/06,09:22:00,25777.6,25783.6,25770.6,25783.6,0
2019/03/06,09:23:00,25783.6,25784.6,25782.6,25783.6,0
2019/03/06,09:24:00,25783.6,25783.6,25781.6,25783.6,0
2019/03/06,09:25:00,25782.6,25785.6,25781.6,25785.6,0
2019/03/06,09:26:00,25785.6,25785.6,25780.6,25782.6,0
2019/03/06,09:27:00,25783.6,25785.6,25783.6,25784.6,0
2019/03/06,09:28:00,25785.6,25787.6,25782.6,25782.6,0
2019/03/06,09:29:00,25782.6,25784.6,25780.6,25781.6,0
2019/03/06,09:30:00,25782.6,25782.6,25779.6,25782.6,0
2019/03/06,09:31:00,25782.6,25783.6,25773.6,25775.6,0
2019/03/06,09:32:00,25774.6,25774.6,25770.6,25771.6,0
2019/03/06,09:33:00,25772.6,25772.6,25766.6,25768.6,0
2019/03/06,09:34:00,25769.6,25769.6,25765.6,25765.6,0
2019/03/06,09:35:00,25766.6,25768.6,25765.6,25767.6,0
2019/03/06,09:36:00,25766.6,25771.6,25766.6,25767.6,0
2019/03/06,09:37:00,25767.6,25768.6,25764.6,25767.6,0
2019/03/06,09:38:00,25766.6,25774.6,25766.6,25770.6,0
2019/03/06,09:39:00,25770.6,25772.6,25769.6,25771.6,0
2019/03/06,09:40:00,25772.6,25773.6,25769.6,25769.6,0
2019/03/06,09:41:00,25769.6,25769.6,25764.6,25766.6,0
2019/03/06,09:42:00,25767.6,25767.6,25765.6,25766.6,0
2019/03/06,09:43:00,25766.6,25771.6,25766.6,25770.6,0
2019/03/06,09:44:00,25771.6,25772.6,25768.6,25769.6,0
2019/03/06,09:45:00,25770.6,25773.6,25769.6,25773.6,0
2019/03/06,09:46:00,25772.6,25773.6,25769.6,25773.6,0
2019/03/06,09:47:00,25772.6,25774.6,25772.6,25773.6,0
2019/03/06,09:48:00,25774.6,25774.6,25771.6,25774.6,0
2019/03/06,09:49:00,25774.6,25776.6,25773.6,25774.6,0
2019/03/06,09:50:00,25775.6,25776.6,25774.6,25775.6,0
2019/03/06,09:51:00,25775.6,25775.6,25772.6,25772.6,0
2019/03/06,09:52:00,25773.6,25778.6,25773.6,25776.6,0
2019/03/06,09:53:00,25777.6,25778.6,25776.6,25777.6,0
2019/03/06,09:54:00,25778.6,25779.6,25775.6,25776.6,0
2019/03/06,09:55:00,25776.6,25777.6,25774.6,25775.6,0
2019/03/06,09:56:00,25774.6,25776.6,25772.6,25774.6,0
2019/03/06,09:57:00,25775.6,25776.6,25774.6,25775.6,0
2019/03/06,09:58:00,25776.6,25776.6,25774.6,25776.6,0
2019/03/06,09:59:00,25776.6,25777.6,25774.6,25775.6,0
2019/03/06,10:00:00,25775.6,25783.6,25775.6,25782.6,0
2019/03/06,10:01:00,25782.6,25782.6,25778.6,25778.6,0
2019/03/06,10:02:00,25779.6,25781.6,25777.6,25778.6,0
2019/03/06,10:03:00,25777.6,25782.6,25775.6,25781.6,0
2019/03/06,10:04:00,25780.6,25781.6,25780.6,25781.6,0
2019/03/06,10:05:00,25780.6,25781.6,25776.6,25778.6,0
2019/03/06,10:06:00,25778.6,25779.6,25776.6,25776.6,0
2019/03/06,10:07:00,25776.6,25776.6,25773.6,25773.6,0
2019/03/06,10:08:00,25773.6,25775.6,25772.6,25773.6,0
2019/03/06,10:09:00,25773.6,25775.6,25771.6,25775.6,0
2019/03/06,10:10:00,25775.6,25777.6,25774.6,25777.6,0
2019/03/06,10:11:00,25777.6,25777.6,25772.6,25773.6,0
2019/03/06,10:12:00,25774.6,25774.6,25772.6,25774.6,0
2019/03/06,10:13:00,25774.6,25774.6,25773.6,25773.6,0
2019/03/06,10:14:00,25774.6,25774.6,25772.6,25772.6,0
2019/03/06,10:15:00,25772.6,25772.6,25771.6,25771.6,0
2019/03/06,10:16:00,25771.6,25771.6,25765.6,25769.6,0
2019/03/06,10:17:00,25768.6,25773.6,25767.6,25771.6,0
2019/03/06,10:18:00,25771.6,25773.6,25769.6,25772.6,0
2019/03/06,10:19:00,25772.6,25772.6,25767.6,25771.6,0
2019/03/06,10:20:00,25771.6,25772.6,25768.6,25770.6,0
2019/03/06,10:21:00,25770.6,25773.6,25769.6,25770.6,0
2019/03/06,10:22:00,25771.6,25772.6,25769.6,25771.6,0
2019/03/06,10:23:00,25772.6,25773.6,25771.6,25771.6,0
2019/03/06,10:24:00,25771.6,25772.6,25769.6,25770.6,0
2019/03/06,10:25:00,25771.6,25771.6,25768.6,25769.6,0
2019/03/06,10:26:00,25769.6,25769.6,25765.6,25769.6,0
2019/03/06,10:27:00,25768.6,25770.6,25766.6,25767.6,0
2019/03/06,10:28:00,25767.6,25768.6,25762.6,25762.6,0
2019/03/06,10:29:00,25762.6,25767.6,25761.6,25765.6,0
2019/03/06,10:30:00,25765.6,25765.6,25761.6,25764.6,0
2019/03/06,10:31:00,25763.6,25766.6,25751.6,25757.6,0
2019/03/06,10:32:00,25756.6,25768.6,25756.6,25768.6,0
2019/03/06,10:33:00,25769.6,25774.6,25768.6,25771.6,0
2019/03/06,10:34:00,25771.6,25775.6,25770.6,25775.6,0
2019/03/06,10:35:00,25774.6,25780.6,25772.6,25776.6,0
2019/03/06,10:36:00,25776.6,25779.6,25771.6,25773.6,0
2019/03/06,10:37:00,25772.6,25777.6,25769.6,25776.6,0
2019/03/06,10:38:00,25775.6,25781.6,25774.6,25780.6,0
2019/03/06,10:39:00,25780.6,25782.6,25775.6,25778.6,0
2019/03/06,10:40:00,25778.6,25783.6,25776.6,25778.6,0
2019/03/06,10:41:00,25778.6,25778.6,25775.6,25777.6,0
2019/03/06,10:42:00,25777.6,25777.6,25773.6,25775.6,0
2019/03/06,10:43:00,25775.6,25775.6,25773.6,25774.6,0
2019/03/06,10:44:00,25773.6,25776.6,25771.6,25773.6,0
2019/03/06,10:45:00,25774.6,25781.6,25773.6,25781.6,0
2019/03/06,10:46:00,25781.6,25783.6,25779.6,25782.6,0
2019/03/06,10:47:00,25782.6,25786.6,25782.6,25785.6,0
2019/03/06,10:48:00,25786.6,25786.6,25778.6,25779.6,0
2019/03/06,10:49:00,25780.6,25783.6,25779.6,25782.6,0
2019/03/06,10:50:00,25783.6,25790.6,25782.6,25788.6,0
2019/03/06,10:51:00,25789.6,25793.6,25789.6,25793.6,0
2019/03/06,10:52:00,25792.6,25795.6,25790.6,25794.6,0
2019/03/06,10:53:00,25794.6,25795.6,25788.6,25789.6,0
2019/03/06,10:54:00,25790.6,25790.6,25787.6,25789.6,0
2019/03/06,10:55:00,25789.6,25792.6,25785.6,25786.6,0
2019/03/06,10:56:00,25786.6,25786.6,25782.6,25782.6,0
2019/03/06,10:57:00,25783.6,25785.6,25781.6,25784.6,0
2019/03/06,10:58:00,25783.6,25783.6,25778.6,25780.6,0
2019/03/06,10:59:00,25781.6,25781.6,25779.6,25779.6,0
2019/03/06,11:00:00,25780.6,25780.6,25770.6,25771.6,0
2019/03/06,11:01:00,25772.6,25774.6,25769.6,25774.6,0
2019/03/06,11:02:00,25774.6,25777.6,25770.6,25775.6,0
2019/03/06,11:03:00,25776.6,25781.6,25774.6,25779.6,0
2019/03/06,11:04:00,25779.6,25785.6,25778.6,25781.6,0
2019/03/06,11:05:00,25780.6,25780.6,25775.6,25777.6,0
2019/03/06,11:06:00,25776.6,25784.6,25776.6,25782.6,0
2019/03/06,11:07:00,25781.6,25782.6,25779.6,25782.6,0
2019/03/06,11:08:00,25782.6,25782.6,25776.6,25776.6,0
2019/03/06,11:09:00,25777.6,25778.6,25774.6,25774.6,0
2019/03/06,11:10:00,25775.6,25777.6,25771.6,25771.6,0
2019/03/06,11:11:00,25771.6,25777.6,25770.6,25776.6,0
2019/03/06,11:12:00,25776.6,25777.6,25774.6,25776.6,0
2019/03/06,11:13:00,25777.6,25777.6,25774.6,25774.6,0
2019/03/06,11:14:00,25774.6,25774.6,25769.6,25770.6,0
2019/03/06,11:15:00,25771.6,25776.6,25769.6,25775.6,0
2019/03/06,11:16:00,25776.6,25781.6,25774.6,25779.6,0
2019/03/06,11:17:00,25779.6,25779.6,25771.6,25773.6,0
2019/03/06,11:18:00,25772.6,25774.6,25772.6,25773.6,0
2019/03/06,11:19:00,25773.6,25778.6,25773.6,25777.6,0
2019/03/06,11:20:00,25777.6,25782.6,25775.6,25781.6,0
2019/03/06,11:21:00,25781.6,25783.6,25778.6,25779.6,0
2019/03/06,11:22:00,25780.6,25782.6,25778.6,25781.6,0
2019/03/06,11:23:00,25781.6,25782.6,25780.6,25782.6,0
2019/03/06,11:24:00,25781.6,25785.6,25779.6,25781.6,0
2019/03/06,11:25:00,25782.6,25783.6,25781.6,25783.6,0
2019/03/06,11:26:00,25782.6,25782.6,25780.6,25780.6,0
2019/03/06,11:27:00,25780.6,25781.6,25777.6,25780.6,0
2019/03/06,11:28:00,25780.6,25786.6,25780.6,25786.6,0
2019/03/06,11:29:00,25785.6,25786.6,25783.6,25786.6,0
2019/03/06,11:30:00,25785.6,25787.6,25781.6,25787.6,0
2019/03/06,11:31:00,25787.6,25788.6,25785.6,25786.6,0
2019/03/06,11:32:00,25785.6,25786.6,25780.6,25782.6,0
2019/03/06,11:33:00,25783.6,25784.6,25780.6,25782.6,0
2019/03/06,11:34:00,25782.6,25788.6,25782.6,25787.6,0
2019/03/06,11:35:00,25787.6,25792.6,25785.6,25792.6,0
2019/03/06,11:36:00,25792.6,25793.6,25790.6,25790.6,0
2019/03/06,11:37:00,25790.6,25792.6,25789.6,25791.6,0
2019/03/06,11:38:00,25792.6,25794.6,25791.6,25793.6,0
2019/03/06,11:39:00,25793.6,25804.6,25793.6,25804.6,0
2019/03/06,11:40:00,25803.6,25804.6,25800.6,25802.6,0
2019/03/06,11:41:00,25801.6,25804.6,25793.6,25797.6,0
2019/03/06,11:42:00,25797.6,25799.6,25795.6,25795.6,0
2019/03/06,11:43:00,25796.6,25797.6,25791.6,25791.6,0
2019/03/06,11:44:00,25791.6,25791.6,25785.6,25788.6,0
2019/03/06,11:45:00,25787.6,25793.6,25785.6,25786.6,0
2019/03/06,11:46:00,25787.6,25790.6,25785.6,25789.6,0
2019/03/06,11:47:00,25790.6,25791.6,25788.6,25789.6,0
2019/03/06,11:48:00,25788.6,25791.6,25788.6,25790.6,0
2019/03/06,11:49:00,25791.6,25792.6,25788.6,25790.6,0
2019/03/06,11:50:00,25789.6,25790.6,25778.6,25782.6,0
2019/03/06,11:51:00,25782.6,25784.6,25780.6,25782.6,0
2019/03/06,11:52:00,25782.6,25782.6,25775.6,25776.6,0
2019/03/06,11:53:00,25776.6,25779.6,25775.6,25778.6,0
2019/03/06,11:54:00,25778.6,25778.6,25771.6,25773.6,0
2019/03/06,11:55:00,25772.6,25774.6,25769.6,25770.6,0
2019/03/06,11:56:00,25771.6,25772.6,25762.6,25772.6,0
2019/03/06,11:57:00,25771.6,25774.6,25770.6,25773.6,0
2019/03/06,11:58:00,25773.6,25777.6,25772.6,25775.6,0
2019/03/06,11:59:00,25775.6,25776.6,25774.6,25774.6,0
2019/03/06,12:00:00,25775.6,25775.6,25771.6,25772.6,0
2019/03/06,12:01:00,25772.6,25774.6,25770.6,25771.6,0
2019/03/06,12:02:00,25771.6,25776.6,25771.6,25772.6,0
2019/03/06,12:03:00,25772.6,25774.6,25765.6,25771.6,0
2019/03/06,12:04:00,25772.6,25772.6,25769.6,25770.6,0
2019/03/06,12:05:00,25771.6,25772.6,25767.6,25771.6,0
2019/03/06,12:06:00,25771.6,25772.6,25770.6,25772.6,0
2019/03/06,12:07:00,25772.6,25772.6,25770.6,25772.6,0
2019/03/06,12:08:00,25771.6,25776.6,25769.6,25773.6,0
2019/03/06,12:09:00,25774.6,25774.6,25769.6,25771.6,0
2019/03/06,12:10:00,25771.6,25776.6,25769.6,25775.6,0
2019/03/06,12:11:00,25776.6,25778.6,25774.6,25777.6,0
2019/03/06,12:12:00,25777.6,25777.6,25773.6,25775.6,0
2019/03/06,12:13:00,25775.6,25776.6,25774.6,25775.6,0
2019/03/06,12:14:00,25775.6,25776.6,25773.6,25774.6,0
2019/03/06,12:15:00,25775.6,25775.6,25774.6,25774.6,0
2019/03/06,12:16:00,25775.6,25776.6,25773.6,25775.6,0
2019/03/06,12:17:00,25776.6,25776.6,25773.6,25776.6,0
2019/03/06,12:18:00,25776.6,25776.6,25773.6,25774.6,0
2019/03/06,12:19:00,25775.6,25778.6,25774.6,25777.6,0
2019/03/06,12:20:00,25776.6,25778.6,25776.6,25778.6,0
2019/03/06,12:21:00,25778.6,25778.6,25776.6,25776.6,0
2019/03/06,12:22:00,25777.6,25777.6,25775.6,25775.6,0
2019/03/06,12:23:00,25775.6,25776.6,25774.6,25774.6,0
2019/03/06,12:24:00,25775.6,25776.6,25774.6,25775.6,0
2019/03/06,12:25:00,25776.6,25777.6,25774.6,25776.6,0
2019/03/06,12:26:00,25776.6,25778.6,25775.6,25778.6,0
2019/03/06,12:27:00,25779.6,25779.6,25777.6,25778.6,0
2019/03/06,12:28:00,25778.6,25780.6,25777.6,25780.6,0
2019/03/06,12:29:00,25780.6,25780.6,25779.6,25780.6,0
2019/03/06,12:30:00,25780.6,25780.6,25779.6,25780.6,0
2019/03/06,12:31:00,25780.6,25780.6,25778.6,25780.6,0
2019/03/06,12:32:00,25781.6,25782.6,25780.6,25782.6,0
2019/03/06,12:33:00,25781.6,25782.6,25779.6,25779.6,0
2019/03/06,12:34:00,25780.6,25780.6,25778.6,25778.6,0
2019/03/06,12:35:00,25778.6,25778.6,25777.6,25777.6,0
2019/03/06,12:36:00,25778.6,25779.6,25776.6,25777.6,0
2019/03/06,12:37:00,25777.6,25777.6,25774.6,25775.6,0
2019/03/06,12:38:00,25775.6,25775.6,25773.6,25773.6,0
2019/03/06,12:39:00,25774.6,25775.6,25773.6,25774.6,0
2019/03/06,12:40:00,25773.6,25773.6,25770.6,25771.6,0
2019/03/06,12:41:00,25772.6,25772.6,25768.6,25769.6,0
2019/03/06,12:42:00,25769.6,25772.6,25769.6,25771.6,0
2019/03/06,12:43:00,25772.6,25772.6,25770.6,25771.6,0
2019/03/06,12:44:00,25772.6,25772.6,25770.6,25770.6,0
2019/03/06,12:45:00,25771.6,25771.6,25770.6,25771.6,0
2019/03/06,12:46:00,25771.6,25772.6,25770.6,25771.6,0
2019/03/06,12:47:00,25771.6,25772.6,25769.6,25771.6,0
2019/03/06,12:48:00,25772.6,25774.6,25771.6,25773.6,0
2019/03/06,12:49:00,25772.6,25772.6,25770.6,25770.6,0
2019/03/06,12:50:00,25771.6,25771.6,25762.6,25765.6,0
2019/03/06,12:51:00,25766.6,25766.6,25761.6,25763.6,0
2019/03/06,12:52:00,25764.6,25765.6,25763.6,25765.6,0
2019/03/06,12:53:00,25765.6,25766.6,25764.6,25765.6,0
2019/03/06,12:54:00,25765.6,25765.6,25759.6,25760.6,0
2019/03/06,12:55:00,25759.6,25763.6,25759.6,25762.6,0
2019/03/06,12:56:00,25762.6,25763.6,25762.6,25762.6,0
2019/03/06,12:57:00,25761.6,25762.6,25759.6,25762.6,0
2019/03/06,12:58:00,25762.6,25762.6,25759.6,25759.6,0
2019/03/06,12:59:00,25759.6,25760.6,25759.6,25759.6,0
2019/03/06,13:00:00,25760.6,25760.6,25755.6,25756.6,0
2019/03/06,13:01:00,25756.6,25761.6,25754.6,25757.6,0
2019/03/06,13:02:00,25757.6,25759.6,25757.6,25758.6,0
2019/03/06,13:03:00,25759.6,25759.6,25755.6,25756.6,0
2019/03/06,13:04:00,25757.6,25757.6,25750.6,25753.6,0
2019/03/06,13:05:00,25753.6,25754.6,25752.6,25752.6,0
2019/03/06,13:06:00,25753.6,25754.6,25751.6,25752.6,0
2019/03/06,13:07:00,25752.6,25752.6,25745.6,25746.6,0
2019/03/06,13:08:00,25747.6,25754.6,25746.6,25754.6,0
2019/03/06,13:09:00,25754.6,25755.6,25752.6,25753.6,0
2019/03/06,13:10:00,25753.6,25754.6,25752.6,25752.6,0
2019/03/06,13:11:00,25752.6,25754.6,25752.6,25754.6,0
2019/03/06,13:12:00,25754.6,25756.6,25754.6,25754.6,0
2019/03/06,13:13:00,25755.6,25755.6,25754.6,25754.6,0
2019/03/06,13:14:00,25754.6,25754.6,25752.6,25752.6,0
2019/03/06,13:15:00,25753.6,25753.6,25752.6,25753.6,0
2019/03/06,13:16:00,25753.6,25753.6,25752.6,25753.6,0
2019/03/06,13:17:00,25754.6,25754.6,25751.6,25751.6,0
2019/03/06,13:18:00,25752.6,25754.6,25751.6,25753.6,0
2019/03/06,13:19:00,25754.6,25756.6,25753.6,25756.6,0
2019/03/06,13:20:00,25756.6,25758.6,25755.6,25758.6,0
2019/03/06,13:21:00,25757.6,25759.6,25757.6,25758.6,0
2019/03/06,13:22:00,25758.6,25759.6,25756.6,25756.6,0
2019/03/06,13:23:00,25757.6,25759.6,25757.6,25758.6,0
2019/03/06,13:24:00,25758.6,25759.6,25758.6,25759.6,0
2019/03/06,13:25:00,25759.6,25759.6,25755.6,25755.6,0
2019/03/06,13:26:00,25756.6,25756.6,25755.6,25755.6,0
2019/03/06,13:27:00,25756.6,25758.6,25755.6,25757.6,0
2019/03/06,13:28:00,25758.6,25758.6,25757.6,25757.6,0
2019/03/06,13:29:00,25758.6,25758.6,25757.6,25757.6,0
2019/03/06,13:30:00,25758.6,25759.6,25757.6,25758.6,0
2019/03/06,13:31:00,25758.6,25758.6,25755.6,25756.6,0
2019/03/06,13:32:00,25755.6,25756.6,25755.6,25755.6,0
2019/03/06,13:33:00,25756.6,25756.6,25752.6,25755.6,0
2019/03/06,13:34:00,25756.6,25761.6,25755.6,25761.6,0
2019/03/06,13:35:00,25761.6,25762.6,25759.6,25760.6,0
2019/03/06,13:36:00,25760.6,25760.6,25758.6,25760.6,0
2019/03/06,13:37:00,25760.6,25760.6,25758.6,25758.6,0
2019/03/06,13:38:00,25758.6,25759.6,25757.6,25759.6,0
2019/03/06,13:39:00,25759.6,25759.6,25759.6,25759.6,0
2019/03/06,13:40:00,25760.6,25760.6,25759.6,25760.6,0
2019/03/06,13:41:00,25761.6,25762.6,25760.6,25761.6,0
2019/03/06,13:42:00,25761.6,25761.6,25760.6,25760.6,0
2019/03/06,13:43:00,25761.6,25761.6,25759.6,25761.6,0
2019/03/06,13:44:00,25760.6,25762.6,25757.6,25757.6,0
2019/03/06,13:45:00,25757.6,25763.6,25753.6,25762.6,0
2019/03/06,13:46:00,25763.6,25764.6,25759.6,25760.6,0
2019/03/06,13:47:00,25761.6,25761.6,25761.6,25761.6,0
2019/03/06,13:48:00,25761.6,25762.6,25761.6,25761.6,0
2019/03/06,13:49:00,25762.6,25762.6,25761.6,25761.6,0
2019/03/06,13:50:00,25762.6,25762.6,25760.6,25761.6,0
2019/03/06,13:51:00,25761.6,25761.6,25760.6,25761.6,0
2019/03/06,13:52:00,25760.6,25765.6,25760.6,25763.6,0
2019/03/06,13:53:00,25762.6,25763.6,25762.6,25762.6,0
2019/03/06,13:55:00,25762.6,25762.6,25760.6,25760.6,0
2019/03/06,13:56:00,25760.6,25760.6,25759.6,25760.6,0
2019/03/06,13:57:00,25759.6,25760.6,25759.6,25760.6,0
2019/03/06,13:58:00,25759.6,25762.6,25759.6,25761.6,0
2019/03/06,13:59:00,25760.6,25762.6,25760.6,25761.6,0
2019/03/06,14:00:00,25760.6,25761.6,25760.6,25760.6,0
2019/03/06,14:01:00,25761.6,25765.6,25761.6,25763.6,0
2019/03/06,14:02:00,25763.6,25764.6,25760.6,25761.6,0
2019/03/06,14:03:00,25762.6,25762.6,25758.6,25759.6,0
2019/03/06,14:04:00,25759.6,25762.6,25757.6,25762.6,0
2019/03/06,14:05:00,25761.6,25763.6,25760.6,25760.6,0
2019/03/06,14:06:00,25761.6,25767.6,25760.6,25766.6,0
2019/03/06,14:07:00,25767.6,25771.6,25767.6,25770.6,0
2019/03/06,14:08:00,25771.6,25771.6,25766.6,25767.6,0
2019/03/06,14:09:00,25767.6,25768.6,25766.6,25767.6,0
2019/03/06,14:10:00,25768.6,25768.6,25764.6,25764.6,0
2019/03/06,14:11:00,25765.6,25766.6,25763.6,25766.6,0
2019/03/06,14:12:00,25765.6,25766.6,25762.6,25762.6,0
2019/03/06,14:13:00,25763.6,25766.6,25762.6,25765.6,0
2019/03/06,14:14:00,25766.6,25767.6,25765.6,25767.6,0
2019/03/06,14:15:00,25767.6,25769.6,25767.6,25768.6,0
2019/03/06,14:16:00,25768.6,25769.6,25767.6,25768.6,0
2019/03/06,14:17:00,25768.6,25770.6,25766.6,25769.6,0
2019/03/06,14:18:00,25769.6,25773.6,25769.6,25771.6,0
2019/03/06,14:19:00,25771.6,25774.6,25771.6,25773.6,0
2019/03/06,14:20:00,25774.6,25774.6,25772.6,25773.6,0
2019/03/06,14:21:00,25774.6,25776.6,25772.6,25775.6,0
2019/03/06,14:22:00,25776.6,25776.6,25773.6,25775.6,0
2019/03/06,14:23:00,25775.6,25775.6,25772.6,25773.6,0
2019/03/06,14:24:00,25773.6,25773.6,25770.6,25771.6,0
2019/03/06,14:25:00,25771.6,25772.6,25770.6,25772.6,0
2019/03/06,14:26:00,25772.6,25774.6,25771.6,25772.6,0
2019/03/06,14:27:00,25772.6,25773.6,25770.6,25771.6,0
2019/03/06,14:28:00,25772.6,25778.6,25772.6,25777.6,0
2019/03/06,14:29:00,25777.6,25777.6,25775.6,25777.6,0
2019/03/06,14:30:00,25777.6,25777.6,25774.6,25777.6,0
2019/03/06,14:31:00,25777.6,25777.6,25775.6,25776.6,0
2019/03/06,14:32:00,25777.6,25777.6,25770.6,25771.6,0
2019/03/06,14:33:00,25771.6,25772.6,25770.6,25771.6,0
2019/03/06,14:34:00,25772.6,25772.6,25770.6,25771.6,0
2019/03/06,14:35:00,25772.6,25773.6,25772.6,25773.6,0
2019/03/06,14:36:00,25773.6,25773.6,25771.6,25773.6,0
2019/03/06,14:37:00,25773.6,25777.6,25773.6,25777.6,0
2019/03/06,14:38:00,25777.6,25778.6,25776.6,25777.6,0
2019/03/06,14:39:00,25777.6,25779.6,25776.6,25779.6,0
2019/03/06,14:40:00,25778.6,25779.6,25777.6,25777.6,0
2019/03/06,14:41:00,25777.6,25777.6,25776.6,25777.6,0
2019/03/06,14:42:00,25776.6,25777.6,25775.6,25776.6,0
2019/03/06,14:43:00,25776.6,25776.6,25775.6,25776.6,0
2019/03/06,14:44:00,25775.6,25776.6,25774.6,25775.6,0
2019/03/06,14:45:00,25776.6,25776.6,25775.6,25775.6,0
2019/03/06,14:46:00,25775.6,25778.6,25775.6,25777.6,0
2019/03/06,14:47:00,25777.6,25777.6,25774.6,25777.6,0
2019/03/06,14:48:00,25777.6,25777.6,25775.6,25775.6,0
2019/03/06,14:49:00,25776.6,25776.6,25775.6,25776.6,0
2019/03/06,14:50:00,25776.6,25778.6,25773.6,25774.6,0
2019/03/06,14:51:00,25774.6,25776.6,25774.6,25775.6,0
2019/03/06,14:52:00,25776.6,25776.6,25775.6,25775.6,0
2019/03/06,14:53:00,25775.6,25775.6,25774.6,25775.6,0
2019/03/06,14:54:00,25774.6,25775.6,25772.6,25772.6,0
2019/03/06,14:55:00,25773.6,25773.6,25770.6,25771.6,0
2019/03/06,14:56:00,25771.6,25771.6,25769.6,25771.6,0
2019/03/06,14:57:00,25771.6,25772.6,25767.6,25768.6,0
2019/03/06,14:58:00,25768.6,25769.6,25766.6,25768.6,0
2019/03/06,14:59:00,25767.6,25770.6,25767.6,25769.6,0
2019/03/06,15:00:00,25769.6,25770.6,25764.6,25767.6,0
2019/03/06,15:01:00,25768.6,25769.6,25760.6,25762.6,0
2019/03/06,15:02:00,25762.6,25762.6,25759.6,25759.6,0
2019/03/06,15:03:00,25759.6,25762.6,25757.6,25761.6,0
2019/03/06,15:04:00,25762.6,25762.6,25758.6,25759.6,0
2019/03/06,15:05:00,25759.6,25762.6,25758.6,25762.6,0
2019/03/06,15:06:00,25761.6,25761.6,25760.6,25760.6,0
2019/03/06,15:07:00,25760.6,25760.6,25756.6,25756.6,0
2019/03/06,15:08:00,25757.6,25762.6,25756.6,25762.6,0
2019/03/06,15:09:00,25761.6,25763.6,25760.6,25762.6,0
2019/03/06,15:10:00,25762.6,25766.6,25758.6,25758.6,0
2019/03/06,15:11:00,25759.6,25759.6,25750.6,25754.6,0
2019/03/06,15:12:00,25753.6,25756.6,25753.6,25754.6,0
2019/03/06,15:13:00,25755.6,25756.6,25752.6,25755.6,0
2019/03/06,15:14:00,25755.6,25756.6,25754.6,25755.6,0
2019/03/06,15:15:00,25755.6,25757.6,25753.6,25757.6,0
2019/03/06,15:16:00,25757.6,25761.6,25755.6,25760.6,0
2019/03/06,15:17:00,25760.6,25760.6,25756.6,25758.6,0
2019/03/06,15:18:00,25758.6,25761.6,25758.6,25759.6,0
2019/03/06,15:19:00,25759.6,25763.6,25757.6,25763.6,0
2019/03/06,15:20:00,25764.6,25764.6,25762.6,25764.6,0
2019/03/06,15:21:00,25763.6,25764.6,25762.6,25764.6,0
2019/03/06,15:22:00,25763.6,25765.6,25763.6,25764.6,0
2019/03/06,15:23:00,25764.6,25764.6,25761.6,25761.6,0
2019/03/06,15:24:00,25762.6,25763.6,25761.6,25762.6,0
2019/03/06,15:25:00,25761.6,25763.6,25760.6,25760.6,0
2019/03/06,15:26:00,25760.6,25761.6,25759.6,25759.6,0
2019/03/06,15:27:00,25759.6,25759.6,25756.6,25757.6,0
2019/03/06,15:28:00,25757.6,25757.6,25752.6,25756.6,0
2019/03/06,15:29:00,25756.6,25756.6,25753.6,25755.6,0
2019/03/06,15:30:00,25755.6,25762.6,25755.6,25761.6,0
2019/03/06,15:31:00,25761.6,25765.6,25760.6,25765.6,0
2019/03/06,15:32:00,25765.6,25766.6,25763.6,25766.6,0
2019/03/06,15:33:00,25766.6,25767.6,25765.6,25767.6,0
2019/03/06,15:34:00,25768.6,25768.6,25766.6,25767.6,0
2019/03/06,15:35:00,25768.6,25768.6,25766.6,25768.6,0
2019/03/06,15:36:00,25768.6,25770.6,25768.6,25768.6,0
2019/03/06,15:37:00,25769.6,25770.6,25768.6,25770.6,0
2019/03/06,15:38:00,25770.6,25772.6,25769.6,25770.6,0
2019/03/06,15:39:00,25770.6,25771.6,25768.6,25768.6,0
2019/03/06,15:40:00,25768.6,25770.6,25766.6,25769.6,0
2019/03/06,15:41:00,25770.6,25772.6,25769.6,25771.6,0
2019/03/06,15:42:00,25772.6,25772.6,25770.6,25770.6,0
2019/03/06,15:43:00,25770.6,25771.6,25769.6,25770.6,0
2019/03/06,15:44:00,25770.6,25770.6,25769.6,25770.6,0
2019/03/06,15:45:00,25770.6,25770.6,25769.6,25769.6,0
2019/03/06,15:46:00,25770.6,25772.6,25769.6,25770.6,0
2019/03/06,15:47:00,25770.6,25772.6,25769.6,25772.6,0
2019/03/06,15:48:00,25772.6,25775.6,25772.6,25775.6,0
2019/03/06,15:49:00,25776.6,25778.6,25775.6,25775.6,0
2019/03/06,15:50:00,25775.6,25777.6,25773.6,25777.6,0
2019/03/06,15:51:00,25777.6,25787.6,25777.6,25786.6,0
2019/03/06,15:52:00,25787.6,25787.6,25782.6,25783.6,0
2019/03/06,15:53:00,25783.6,25784.6,25782.6,25783.6,0
2019/03/06,15:54:00,25784.6,25785.6,25783.6,25784.6,0
2019/03/06,15:55:00,25785.6,25785.6,25784.6,25785.6,0
2019/03/06,15:56:00,25784.6,25786.6,25784.6,25784.6,0
2019/03/06,15:57:00,25784.6,25784.6,25783.6,25783.6,0
2019/03/06,15:58:00,25784.6,25787.6,25784.6,25787.6,0
2019/03/06,15:59:00,25787.6,25788.6,25784.6,25785.6,0
2019/03/06,16:00:00,25784.6,25785.6,25780.6,25782.6,0
2019/03/06,16:01:00,25782.6,25787.6,25780.6,25785.6,0
2019/03/06,16:02:00,25786.6,25786.6,25784.6,25785.6,0
2019/03/06,16:03:00,25784.6,25784.6,25778.6,25778.6,0
2019/03/06,16:04:00,25778.6,25780.6,25778.6,25779.6,0
2019/03/06,16:05:00,25779.6,25780.6,25777.6,25778.6,0
2019/03/06,16:06:00,25778.6,25781.6,25777.6,25779.6,0
2019/03/06,16:07:00,25779.6,25781.6,25778.6,25780.6,0
2019/03/06,16:08:00,25781.6,25781.6,25776.6,25777.6,0
2019/03/06,16:09:00,25778.6,25778.6,25775.6,25776.6,0
2019/03/06,16:10:00,25776.6,25776.6,25772.6,25775.6,0
2019/03/06,16:11:00,25775.6,25777.6,25773.6,25776.6,0
2019/03/06,16:12:00,25776.6,25779.6,25775.6,25777.6,0
2019/03/06,16:13:00,25777.6,25780.6,25776.6,25779.6,0
2019/03/06,16:14:00,25778.6,25781.6,25778.6,25780.6,0
2019/03/06,16:15:00,25781.6,25783.6,25780.6,25780.6,0
2019/03/06,16:16:00,25781.6,25782.6,25780.6,25780.6,0
2019/03/06,16:17:00,25780.6,25780.6,25778.6,25779.6,0
2019/03/06,16:18:00,25778.6,25778.6,25773.6,25775.6,0
2019/03/06,16:19:00,25774.6,25777.6,25773.6,25774.6,0
2019/03/06,16:20:00,25774.6,25774.6,25769.6,25770.6,0
2019/03/06,16:21:00,25771.6,25776.6,25771.6,25775.6,0
2019/03/06,16:22:00,25775.6,25775.6,25770.6,25771.6,0
2019/03/06,16:23:00,25772.6,25772.6,25768.6,25768.6,0
2019/03/06,16:24:00,25769.6,25770.6,25769.6,25770.6,0
2019/03/06,16:25:00,25771.6,25773.6,25770.6,25770.6,0
2019/03/06,16:26:00,25769.6,25770.6,25767.6,25767.6,0
2019/03/06,16:27:00,25768.6,25772.6,25768.6,25771.6,0
2019/03/06,16:28:00,25772.6,25773.6,25770.6,25771.6,0
2019/03/06,16:29:00,25771.6,25773.6,25771.6,25773.6,0
2019/03/06,16:30:00,25774.6,25776.6,25774.6,25774.6,0
2019/03/06,16:31:00,25775.6,25775.6,25770.6,25771.6,0
2019/03/06,16:32:00,25770.6,25773.6,25769.6,25773.6,0
2019/03/06,16:33:00,25773.6,25774.6,25763.6,25767.6,0
2019/03/06,16:34:00,25768.6,25773.6,25767.6,25773.6,0
2019/03/06,16:35:00,25772.6,25776.6,25771.6,25774.6,0
2019/03/06,16:36:00,25775.6,25775.6,25774.6,25775.6,0
2019/03/06,16:37:00,25774.6,25775.6,25773.6,25774.6,0
2019/03/06,16:38:00,25774.6,25776.6,25773.6,25776.6,0
2019/03/06,16:39:00,25776.6,25776.6,25774.6,25776.6,0
2019/03/06,16:40:00,25776.6,25776.6,25774.6,25776.6,0
2019/03/06,16:41:00,25776.6,25777.6,25774.6,25777.6,0
2019/03/06,16:42:00,25776.6,25784.6,25776.6,25781.6,0
2019/03/06,16:43:00,25781.6,25784.6,25780.6,25780.6,0
2019/03/06,16:44:00,25781.6,25782.6,25780.6,25781.6,0
2019/03/06,16:45:00,25782.6,25785.6,25781.6,25785.6,0
2019/03/06,16:46:00,25784.6,25785.6,25781.6,25782.6,0
2019/03/06,16:47:00,25782.6,25783.6,25777.6,25777.6,0
2019/03/06,16:48:00,25778.6,25780.6,25777.6,25779.6,0
2019/03/06,16:49:00,25780.6,25783.6,25778.6,25782.6,0
2019/03/06,16:50:00,25782.6,25784.6,25781.6,25783.6,0
2019/03/06,16:51:00,25782.6,25784.6,25782.6,25783.6,0
2019/03/06,16:52:00,25784.6,25784.6,25779.6,25781.6,0
2019/03/06,16:53:00,25781.6,25782.6,25780.6,25781.6,0
2019/03/06,16:54:00,25781.6,25781.6,25778.6,25778.6,0
2019/03/06,16:55:00,25779.6,25780.6,25778.6,25778.6,0
2019/03/06,16:56:00,25778.6,25781.6,25777.6,25781.6,0
2019/03/06,16:57:00,25780.6,25781.6,25779.6,25780.6,0
2019/03/06,16:58:00,25781.6,25782.6,25779.6,25782.6,0
2019/03/06,16:59:00,25782.6,25784.6,25781.6,25784.6,0
2019/03/06,17:00:00,25784.6,25784.6,25778.6,25779.6,0
2019/03/06,17:01:00,25779.6,25779.6,25768.6,25776.6,0
2019/03/06,17:02:00,25775.6,25787.6,25775.6,25786.6,0
2019/03/06,17:03:00,25786.6,25791.6,25784.6,25786.6,0
2019/03/06,17:04:00,25786.6,25788.6,25784.6,25787.6,0
2019/03/06,17:05:00,25788.6,25788.6,25784.6,25786.6,0
2019/03/06,17:06:00,25785.6,25788.6,25784.6,25787.6,0
2019/03/06,17:07:00,25788.6,25788.6,25783.6,25786.6,0
2019/03/06,17:08:00,25786.6,25790.6,25784.6,25790.6,0
2019/03/06,17:09:00,25791.6,25798.6,25789.6,25792.6,0
2019/03/06,17:10:00,25793.6,25794.6,25789.6,25790.6,0
2019/03/06,17:11:00,25790.6,25795.6,25789.6,25794.6,0
2019/03/06,17:12:00,25795.6,25801.6,25794.6,25800.6,0
2019/03/06,17:13:00,25800.6,25801.6,25799.6,25801.6,0
2019/03/06,17:14:00,25802.6,25806.6,25800.6,25802.6,0
2019/03/06,17:15:00,25802.6,25802.6,25794.6,25796.6,0
2019/03/06,17:16:00,25796.6,25796.6,25791.6,25794.6,0
2019/03/06,17:17:00,25794.6,25795.6,25790.6,25791.6,0
2019/03/06,17:18:00,25790.6,25791.6,25790.6,25791.6,0
2019/03/06,17:19:00,25790.6,25791.6,25783.6,25789.6,0
2019/03/06,17:20:00,25789.6,25791.6,25788.6,25789.6,0
2019/03/06,17:21:00,25789.6,25789.6,25783.6,25784.6,0
2019/03/06,17:22:00,25785.6,25786.6,25782.6,25784.6,0
2019/03/06,17:23:00,25784.6,25788.6,25783.6,25787.6,0
2019/03/06,17:24:00,25786.6,25788.6,25783.6,25783.6,0
2019/03/06,17:25:00,25783.6,25785.6,25779.6,25782.6,0
2019/03/06,17:26:00,25783.6,25783.6,25778.6,25779.6,0
2019/03/06,17:27:00,25778.6,25779.6,25777.6,25777.6,0
2019/03/06,17:28:00,25778.6,25778.6,25771.6,25772.6,0
2019/03/06,17:29:00,25772.6,25778.6,25771.6,25776.6,0
2019/03/06,17:30:00,25776.6,25777.6,25773.6,25775.6,0
2019/03/06,17:31:00,25776.6,25776.6,25770.6,25774.6,0
2019/03/06,17:32:00,25773.6,25778.6,25771.6,25778.6,0
2019/03/06,17:33:00,25779.6,25781.6,25778.6,25779.6,0
2019/03/06,17:34:00,25780.6,25780.6,25776.6,25779.6,0
2019/03/06,17:35:00,25778.6,25779.6,25771.6,25772.6,0
2019/03/06,17:36:00,25772.6,25776.6,25769.6,25775.6,0
2019/03/06,17:37:00,25774.6,25778.6,25774.6,25777.6,0
2019/03/06,17:38:00,25777.6,25780.6,25777.6,25779.6,0
2019/03/06,17:39:00,25780.6,25781.6,25779.6,25779.6,0
2019/03/06,17:40:00,25780.6,25782.6,25776.6,25782.6,0
2019/03/06,17:41:00,25781.6,25783.6,25780.6,25782.6,0
2019/03/06,17:42:00,25782.6,25786.6,25780.6,25782.6,0
2019/03/06,17:43:00,25782.6,25783.6,25779.6,25782.6,0
2019/03/06,17:44:00,25782.6,25783.6,25780.6,25782.6,0
2019/03/06,17:45:00,25782.6,25784.6,25779.6,25780.6,0
2019/03/06,17:46:00,25779.6,25781.6,25778.6,25780.6,0
2019/03/06,17:47:00,25779.6,25780.6,25775.6,25776.6,0
2019/03/06,17:48:00,25776.6,25777.6,25774.6,25774.6,0
2019/03/06,17:49:00,25775.6,25780.6,25774.6,25779.6,0
2019/03/06,17:50:00,25780.6,25782.6,25779.6,25780.6,0
2019/03/06,17:51:00,25781.6,25781.6,25778.6,25780.6,0
2019/03/06,17:52:00,25780.6,25783.6,25780.6,25783.6,0
2019/03/06,17:53:00,25782.6,25785.6,25781.6,25782.6,0
2019/03/06,17:54:00,25782.6,25786.6,25782.6,25784.6,0
2019/03/06,17:55:00,25784.6,25786.6,25779.6,25779.6,0
2019/03/06,17:56:00,25779.6,25779.6,25769.6,25771.6,0
2019/03/06,17:57:00,25772.6,25772.6,25765.6,25766.6,0
2019/03/06,17:58:00,25765.6,25770.6,25764.6,25769.6,0
2019/03/06,17:59:00,25768.6,25774.6,25768.6,25771.6,0
2019/03/06,18:00:00,25771.6,25774.6,25770.6,25772.6,0
2019/03/06,18:01:00,25771.6,25774.6,25766.6,25774.6,0
2019/03/06,18:02:00,25774.6,25775.6,25770.6,25775.6,0
2019/03/06,18:03:00,25774.6,25775.6,25769.6,25771.6,0
2019/03/06,18:04:00,25772.6,25774.6,25770.6,25772.6,0
2019/03/06,18:05:00,25772.6,25774.6,25767.6,25767.6,0
2019/03/06,18:06:00,25767.6,25770.6,25765.6,25769.6,0
2019/03/06,18:07:00,25769.6,25777.6,25768.6,25776.6,0
2019/03/06,18:08:00,25776.6,25778.6,25775.6,25777.6,0
2019/03/06,18:09:00,25777.6,25777.6,25773.6,25776.6,0
2019/03/06,18:10:00,25777.6,25778.6,25773.6,25773.6,0
2019/03/06,18:11:00,25773.6,25775.6,25770.6,25774.6,0
2019/03/06,18:12:00,25774.6,25774.6,25769.6,25772.6,0
2019/03/06,18:13:00,25773.6,25775.6,25767.6,25770.6,0
2019/03/06,18:14:00,25770.6,25772.6,25767.6,25771.6,0
2019/03/06,18:15:00,25771.6,25775.6,25770.6,25773.6,0
2019/03/06,18:16:00,25772.6,25784.6,25772.6,25783.6,0
2019/03/06,18:17:00,25783.6,25790.6,25783.6,25788.6,0
2019/03/06,18:18:00,25788.6,25788.6,25782.6,25785.6,0
2019/03/06,18:19:00,25785.6,25788.6,25781.6,25786.6,0
2019/03/06,18:20:00,25785.6,25789.6,25783.6,25787.6,0
2019/03/06,18:21:00,25787.6,25791.6,25785.6,25790.6,0
2019/03/06,18:22:00,25791.6,25793.6,25788.6,25790.6,0
2019/03/06,18:23:00,25790.6,25790.6,25785.6,25786.6,0
2019/03/06,18:24:00,25786.6,25787.6,25782.6,25784.6,0
2019/03/06,18:25:00,25785.6,25789.6,25782.6,25788.6,0
2019/03/06,18:26:00,25788.6,25790.6,25786.6,25789.6,0
2019/03/06,18:27:00,25789.6,25789.6,25786.6,25787.6,0
2019/03/06,18:28:00,25786.6,25790.6,25784.6,25790.6,0
2019/03/06,18:29:00,25790.6,25792.6,25788.6,25790.6,0
2019/03/06,18:30:00,25789.6,25792.6,25786.6,25787.6,0
2019/03/06,18:31:00,25786.6,25793.6,25786.6,25792.6,0
2019/03/06,18:32:00,25792.6,25794.6,25791.6,25794.6,0
2019/03/06,18:33:00,25794.6,25795.6,25791.6,25792.6,0
2019/03/06,18:34:00,25793.6,25795.6,25789.6,25790.6,0
2019/03/06,18:35:00,25790.6,25793.6,25788.6,25792.6,0
2019/03/06,18:36:00,25792.6,25792.6,25788.6,25792.6,0
2019/03/06,18:37:00,25793.6,25793.6,25789.6,25792.6,0
2019/03/06,18:38:00,25793.6,25794.6,25789.6,25791.6,0
2019/03/06,18:39:00,25791.6,25792.6,25789.6,25790.6,0
2019/03/06,18:40:00,25791.6,25793.6,25789.6,25791.6,0
2019/03/06,18:41:00,25791.6,25794.6,25789.6,25791.6,0
2019/03/06,18:42:00,25791.6,25792.6,25788.6,25789.6,0
2019/03/06,18:43:00,25790.6,25790.6,25784.6,25787.6,0
2019/03/06,18:44:00,25787.6,25789.6,25786.6,25786.6,0
2019/03/06,18:45:00,25787.6,25787.6,25785.6,25785.6,0
2019/03/06,18:46:00,25785.6,25785.6,25782.6,25782.6,0
2019/03/06,18:47:00,25782.6,25782.6,25778.6,25781.6,0
2019/03/06,18:48:00,25781.6,25783.6,25778.6,25781.6,0
2019/03/06,18:49:00,25781.6,25784.6,25778.6,25781.6,0
2019/03/06,18:50:00,25781.6,25784.6,25779.6,25784.6,0
2019/03/06,18:51:00,25784.6,25787.6,25784.6,25784.6,0
2019/03/06,18:52:00,25783.6,25789.6,25783.6,25788.6,0
2019/03/06,18:53:00,25788.6,25789.6,25783.6,25785.6,0
2019/03/06,18:54:00,25785.6,25789.6,25784.6,25788.6,0
2019/03/06,18:55:00,25788.6,25788.6,25783.6,25783.6,0
2019/03/06,18:56:00,25783.6,25784.6,25779.6,25780.6,0
2019/03/06,18:57:00,25780.6,25783.6,25779.6,25779.6,0
2019/03/06,18:58:00,25780.6,25783.6,25779.6,25779.6,0
2019/03/06,18:59:00,25780.6,25780.6,25779.6,25780.6,0
2019/03/06,19:00:00,25780.6,25780.6,25777.6,25778.6,0
2019/03/06,19:01:00,25778.6,25780.6,25776.6,25776.6,0
2019/03/06,19:02:00,25776.6,25778.6,25772.6,25773.6,0
2019/03/06,19:03:00,25772.6,25776.6,25772.6,25776.6,0
2019/03/06,19:04:00,25776.6,25777.6,25775.6,25776.6,0
2019/03/06,19:05:00,25776.6,25780.6,25774.6,25780.6,0
2019/03/06,19:06:00,25780.6,25780.6,25776.6,25777.6,0
2019/03/06,19:07:00,25777.6,25778.6,25774.6,25776.6,0
2019/03/06,19:08:00,25776.6,25778.6,25774.6,25776.6,0
2019/03/06,19:09:00,25776.6,25781.6,25776.6,25779.6,0
2019/03/06,19:10:00,25779.6,25782.6,25778.6,25778.6,0
2019/03/06,19:11:00,25779.6,25780.6,25776.6,25778.6,0
2019/03/06,19:12:00,25777.6,25781.6,25777.6,25781.6,0
2019/03/06,19:13:00,25781.6,25782.6,25777.6,25782.6,0
2019/03/06,19:14:00,25782.6,25783.6,25775.6,25775.6,0
2019/03/06,19:15:00,25776.6,25778.6,25776.6,25778.6,0
2019/03/06,19:16:00,25778.6,25779.6,25774.6,25775.6,0
2019/03/06,19:17:00,25775.6,25778.6,25775.6,25778.6,0
2019/03/06,19:18:00,25778.6,25779.6,25773.6,25774.6,0
2019/03/06,19:19:00,25774.6,25778.6,25772.6,25778.6,0
2019/03/06,19:20:00,25779.6,25779.6,25776.6,25779.6,0
2019/03/06,19:21:00,25778.6,25782.6,25777.6,25781.6,0
2019/03/06,19:22:00,25781.6,25781.6,25780.6,25780.6,0
2019/03/06,19:23:00,25781.6,25785.6,25780.6,25782.6,0
2019/03/06,19:24:00,25782.6,25782.6,25779.6,25781.6,0
2019/03/06,19:25:00,25781.6,25784.6,25780.6,25782.6,0
2019/03/06,19:26:00,25781.6,25785.6,25781.6,25785.6,0
2019/03/06,19:27:00,25785.6,25786.6,25783.6,25785.6,0
2019/03/06,19:28:00,25784.6,25787.6,25784.6,25787.6,0
2019/03/06,19:29:00,25787.6,25787.6,25786.6,25787.6,0
2019/03/06,19:30:00,25788.6,25788.6,25786.6,25787.6,0
2019/03/06,19:31:00,25787.6,25789.6,25786.6,25788.6,0
2019/03/06,19:32:00,25788.6,25790.6,25785.6,25787.6,0
2019/03/06,19:33:00,25787.6,25790.6,25784.6,25786.6,0
2019/03/06,19:34:00,25786.6,25786.6,25784.6,25785.6,0
2019/03/06,19:35:00,25784.6,25786.6,25783.6,25784.6,0
2019/03/06,19:36:00,25783.6,25787.6,25782.6,25786.6,0
2019/03/06,19:37:00,25787.6,25789.6,25786.6,25788.6,0
2019/03/06,19:38:00,25789.6,25789.6,25787.6,25788.6,0
2019/03/06,19:39:00,25787.6,25788.6,25785.6,25787.6,0
2019/03/06,19:40:00,25786.6,25789.6,25785.6,25786.6,0
2019/03/06,19:41:00,25785.6,25786.6,25783.6,25786.6,0
2019/03/06,19:42:00,25785.6,25790.6,25785.6,25787.6,0
2019/03/06,19:43:00,25788.6,25788.6,25784.6,25784.6,0
2019/03/06,19:44:00,25785.6,25785.6,25782.6,25784.6,0
2019/03/06,19:45:00,25784.6,25784.6,25781.6,25783.6,0
2019/03/06,19:46:00,25783.6,25784.6,25781.6,25783.6,0
2019/03/06,19:47:00,25783.6,25783.6,25782.6,25783.6,0
2019/03/06,19:48:00,25783.6,25783.6,25780.6,25782.6,0
2019/03/06,19:49:00,25782.6,25782.6,25779.6,25780.6,0
2019/03/06,19:50:00,25779.6,25780.6,25778.6,25779.6,0
2019/03/06,19:51:00,25780.6,25783.6,25779.6,25782.6,0
2019/03/06,19:52:00,25782.6,25784.6,25780.6,25783.6,0
2019/03/06,19:53:00,25784.6,25786.6,25783.6,25785.6,0
2019/03/06,19:54:00,25785.6,25786.6,25782.6,25782.6,0
2019/03/06,19:55:00,25783.6,25785.6,25781.6,25781.6,0
2019/03/06,19:56:00,25782.6,25784.6,25782.6,25783.6,0
2019/03/06,19:57:00,25784.6,25785.6,25782.6,25783.6,0
2019/03/06,19:58:00,25783.6,25784.6,25782.6,25784.6,0
2019/03/06,19:59:00,25784.6,25784.6,25783.6,25784.6,0
2019/03/06,20:00:00,25785.6,25785.6,25783.6,25784.6,0
2019/03/06,20:01:00,25785.6,25785.6,25781.6,25783.6,0
2019/03/06,20:02:00,25784.6,25785.6,25783.6,25785.6,0
2019/03/06,20:03:00,25786.6,25788.6,25786.6,25788.6,0
2019/03/06,20:04:00,25787.6,25788.6,25786.6,25786.6,0
2019/03/06,20:05:00,25786.6,25791.6,25786.6,25791.6,0
2019/03/06,20:06:00,25791.6,25792.6,25790.6,25791.6,0
2019/03/06,20:07:00,25790.6,25792.6,25790.6,25791.6,0
2019/03/06,20:08:00,25790.6,25794.6,25790.6,25794.6,0
2019/03/06,20:09:00,25793.6,25794.6,25791.6,25794.6,0
2019/03/06,20:10:00,25793.6,25794.6,25792.6,25793.6,0
2019/03/06,20:11:00,25794.6,25797.6,25793.6,25796.6,0
2019/03/06,20:12:00,25797.6,25797.6,25794.6,25795.6,0
2019/03/06,20:13:00,25796.6,25798.6,25796.6,25796.6,0
2019/03/06,20:14:00,25796.6,25796.6,25795.6,25795.6,0
2019/03/06,20:15:00,25796.6,25796.6,25795.6,25795.6,0
2019/03/06,20:16:00,25796.6,25800.6,25795.6,25800.6,0
2019/03/06,20:17:00,25800.6,25800.6,25797.6,25798.6,0
2019/03/06,20:18:00,25799.6,25801.6,25798.6,25801.6,0
2019/03/06,20:19:00,25802.6,25802.6,25797.6,25797.6,0
2019/03/06,20:20:00,25798.6,25798.6,25795.6,25797.6,0
2019/03/06,20:21:00,25797.6,25798.6,25797.6,25797.6,0
2019/03/06,20:22:00,25797.6,25798.6,25796.6,25797.6,0
2019/03/06,20:23:00,25798.6,25798.6,25795.6,25795.6,0
2019/03/06,20:24:00,25796.6,25798.6,25795.6,25798.6,0
2019/03/06,20:25:00,25799.6,25801.6,25798.6,25798.6,0
2019/03/06,20:26:00,25799.6,25802.6,25799.6,25801.6,0
2019/03/06,20:27:00,25801.6,25803.6,25801.6,25802.6,0
2019/03/06,20:28:00,25803.6,25803.6,25798.6,25798.6,0
2019/03/06,20:29:00,25799.6,25799.6,25796.6,25797.6,0
2019/03/06,20:30:00,25797.6,25797.6,25795.6,25795.6,0
2019/03/06,20:31:00,25795.6,25795.6,25793.6,25793.6,0
2019/03/06,20:32:00,25794.6,25795.6,25793.6,25794.6,0
2019/03/06,20:33:00,25794.6,25796.6,25793.6,25795.6,0
2019/03/06,20:34:00,25795.6,25796.6,25794.6,25794.6,0
2019/03/06,20:35:00,25794.6,25794.6,25793.6,25794.6,0
2019/03/06,20:36:00,25793.6,25794.6,25793.6,25794.6,0
2019/03/06,20:37:00,25794.6,25794.6,25791.6,25791.6,0
2019/03/06,20:38:00,25791.6,25791.6,25790.6,25791.6,0
2019/03/06,20:39:00,25792.6,25795.6,25792.6,25794.6,0
2019/03/06,20:40:00,25794.6,25796.6,25794.6,25794.6,0
2019/03/06,20:41:00,25794.6,25796.6,25793.6,25795.6,0
2019/03/06,20:42:00,25796.6,25796.6,25794.6,25795.6,0
2019/03/06,20:43:00,25796.6,25796.6,25794.6,25795.6,0
2019/03/06,20:44:00,25795.6,25795.6,25791.6,25793.6,0
2019/03/06,20:45:00,25793.6,25794.6,25792.6,25792.6,0
2019/03/06,20:46:00,25792.6,25793.6,25791.6,25791.6,0
2019/03/06,20:47:00,25792.6,25794.6,25791.6,25794.6,0
2019/03/06,20:48:00,25794.6,25794.6,25794.6,25794.6,0
2019/03/06,20:49:00,25794.6,25794.6,25790.6,25790.6,0
2019/03/06,20:50:00,25790.6,25793.6,25788.6,25791.6,0
2019/03/06,20:51:00,25791.6,25794.6,25791.6,25794.6,0
2019/03/06,20:52:00,25794.6,25794.6,25790.6,25790.6,0
2019/03/06,20:53:00,25791.6,25792.6,25790.6,25792.6,0
2019/03/06,20:54:00,25792.6,25792.6,25790.6,25792.6,0
2019/03/06,20:55:00,25792.6,25792.6,25789.6,25791.6,0
2019/03/06,20:56:00,25790.6,25792.6,25790.6,25792.6,0
2019/03/06,20:57:00,25792.6,25797.6,25791.6,25796.6,0
2019/03/06,20:58:00,25797.6,25798.6,25795.6,25798.6,0
2019/03/06,20:59:00,25798.6,25799.6,25795.6,25796.6,0
2019/03/06,21:00:00,25796.6,25803.6,25796.6,25802.6,0
2019/03/06,21:01:00,25803.6,25806.6,25803.6,25803.6,0
2019/03/06,21:02:00,25803.6,25803.6,25796.6,25796.6,0
2019/03/06,21:03:00,25796.6,25798.6,25794.6,25797.6,0
2019/03/06,21:04:00,25797.6,25797.6,25793.6,25794.6,0
2019/03/06,21:05:00,25794.6,25797.6,25794.6,25796.6,0
2019/03/06,21:06:00,25796.6,25796.6,25792.6,25792.6,0
2019/03/06,21:07:00,25792.6,25793.6,25791.6,25792.6,0
2019/03/06,21:08:00,25793.6,25794.6,25792.6,25793.6,0
2019/03/06,21:09:00,25793.6,25796.6,25793.6,25796.6,0
2019/03/06,21:10:00,25796.6,25796.6,25794.6,25795.6,0
2019/03/06,21:11:00,25796.6,25796.6,25794.6,25796.6,0
2019/03/06,21:12:00,25796.6,25797.6,25794.6,25796.6,0
2019/03/06,21:13:00,25797.6,25798.6,25793.6,25795.6,0
2019/03/06,21:14:00,25796.6,25799.6,25794.6,25798.6,0
2019/03/06,21:15:00,25798.6,25798.6,25796.6,25798.6,0
2019/03/06,21:16:00,25798.6,25798.6,25794.6,25795.6,0
2019/03/06,21:17:00,25795.6,25795.6,25793.6,25794.6,0
2019/03/06,21:18:00,25795.6,25795.6,25791.6,25792.6,0
2019/03/06,21:19:00,25792.6,25793.6,25788.6,25790.6,0
2019/03/06,21:20:00,25790.6,25793.6,25790.6,25791.6,0
2019/03/06,21:21:00,25792.6,25795.6,25791.6,25793.6,0
2019/03/06,21:22:00,25793.6,25793.6,25790.6,25790.6,0
2019/03/06,21:23:00,25790.6,25790.6,25785.6,25785.6,0
2019/03/06,21:24:00,25786.6,25788.6,25783.6,25785.6,0
2019/03/06,21:25:00,25784.6,25789.6,25783.6,25789.6,0
2019/03/06,21:26:00,25788.6,25789.6,25786.6,25787.6,0
2019/03/06,21:27:00,25788.6,25789.6,25785.6,25787.6,0
2019/03/06,21:28:00,25788.6,25790.6,25787.6,25787.6,0
2019/03/06,21:29:00,25788.6,25789.6,25787.6,25788.6,0
2019/03/06,21:30:00,25788.6,25788.6,25783.6,25785.6,0
2019/03/06,21:31:00,25784.6,25789.6,25784.6,25787.6,0
2019/03/06,21:32:00,25787.6,25788.6,25785.6,25787.6,0
2019/03/06,21:33:00,25787.6,25788.6,25785.6,25786.6,0
2019/03/06,21:34:00,25785.6,25786.6,25783.6,25783.6,0
2019/03/06,21:35:00,25783.6,25784.6,25782.6,25782.6,0
2019/03/06,21:36:00,25782.6,25783.6,25778.6,25778.6,0
2019/03/06,21:37:00,25779.6,25781.6,25778.6,25781.6,0
2019/03/06,21:38:00,25782.6,25782.6,25780.6,25781.6,0
2019/03/06,21:39:00,25781.6,25784.6,25780.6,25783.6,0
2019/03/06,21:40:00,25783.6,25784.6,25782.6,25784.6,0
2019/03/06,21:41:00,25785.6,25787.6,25783.6,25785.6,0
2019/03/06,21:42:00,25784.6,25785.6,25783.6,25783.6,0
2019/03/06,21:43:00,25783.6,25783.6,25781.6,25782.6,0
2019/03/06,21:44:00,25782.6,25783.6,25781.6,25782.6,0
2019/03/06,21:45:00,25783.6,25783.6,25782.6,25783.6,0
2019/03/06,21:46:00,25783.6,25785.6,25780.6,25784.6,0
2019/03/06,21:47:00,25784.6,25785.6,25783.6,25785.6,0
2019/03/06,21:48:00,25785.6,25787.6,25785.6,25786.6,0
2019/03/06,21:49:00,25787.6,25789.6,25786.6,25789.6,0
2019/03/06,21:50:00,25788.6,25789.6,25787.6,25789.6,0
2019/03/06,21:51:00,25789.6,25789.6,25784.6,25786.6,0
2019/03/06,21:52:00,25785.6,25786.6,25784.6,25784.6,0
2019/03/06,21:53:00,25785.6,25786.6,25784.6,25785.6,0
2019/03/06,21:54:00,25786.6,25786.6,25783.6,25783.6,0
2019/03/06,21:55:00,25783.6,25783.6,25772.6,25772.6,0
2019/03/06,21:56:00,25773.6,25779.6,25771.6,25777.6,0
2019/03/06,21:57:00,25778.6,25778.6,25776.6,25776.6,0
2019/03/06,21:58:00,25775.6,25776.6,25772.6,25774.6,0
2019/03/06,21:59:00,25775.6,25778.6,25774.6,25776.6,0
2019/03/06,22:00:00,25776.6,25776.6,25773.6,25776.6,0
2019/03/06,22:01:00,25776.6,25776.6,25773.6,25775.6,0
2019/03/06,22:02:00,25775.6,25775.6,25769.6,25770.6,0
2019/03/06,22:03:00,25769.6,25771.6,25766.6,25771.6,0
2019/03/06,22:04:00,25771.6,25773.6,25770.6,25771.6,0
2019/03/06,22:05:00,25772.6,25774.6,25772.6,25774.6,0
2019/03/06,22:06:00,25774.6,25774.6,25770.6,25772.6,0
2019/03/06,22:07:00,25773.6,25774.6,25772.6,25772.6,0
2019/03/06,22:08:00,25773.6,25776.6,25773.6,25776.6,0
2019/03/06,22:09:00,25777.6,25778.6,25773.6,25775.6,0
2019/03/06,22:10:00,25775.6,25775.6,25772.6,25773.6,0
2019/03/06,22:11:00,25773.6,25774.6,25772.6,25773.6,0
2019/03/06,22:12:00,25774.6,25777.6,25773.6,25776.6,0
2019/03/06,22:13:00,25777.6,25777.6,25775.6,25776.6,0
2019/03/06,22:14:00,25777.6,25778.6,25777.6,25777.6,0
2019/03/06,22:15:00,25778.6,25778.6,25774.6,25776.6,0
2019/03/06,22:16:00,25776.6,25781.6,25775.6,25780.6,0
2019/03/06,22:17:00,25780.6,25781.6,25778.6,25778.6,0
2019/03/06,22:18:00,25778.6,25782.6,25778.6,25781.6,0
2019/03/06,22:19:00,25782.6,25782.6,25775.6,25775.6,0
2019/03/06,22:20:00,25776.6,25776.6,25774.6,25774.6,0
2019/03/06,22:21:00,25774.6,25775.6,25770.6,25771.6,0
2019/03/06,22:22:00,25770.6,25779.6,25770.6,25778.6,0
2019/03/06,22:23:00,25779.6,25779.6,25776.6,25778.6,0
2019/03/06,22:24:00,25778.6,25778.6,25776.6,25777.6,0
2019/03/06,22:25:00,25778.6,25781.6,25777.6,25779.6,0
2019/03/06,22:26:00,25778.6,25781.6,25777.6,25781.6,0
2019/03/06,22:27:00,25781.6,25781.6,25779.6,25781.6,0
2019/03/06,22:28:00,25781.6,25783.6,25780.6,25780.6,0
2019/03/06,22:29:00,25781.6,25782.6,25776.6,25776.6,0
2019/03/06,22:30:00,25776.6,25777.6,25764.6,25767.6,0
2019/03/06,22:31:00,25766.6,25768.6,25761.6,25764.6,0
2019/03/06,22:32:00,25765.6,25770.6,25758.6,25769.6,0
2019/03/06,22:33:00,25769.6,25787.6,25767.6,25787.6,0
2019/03/06,22:34:00,25786.6,25798.6,25785.6,25797.6,0
2019/03/06,22:35:00,25797.6,25806.6,25796.6,25800.6,0
2019/03/06,22:36:00,25801.6,25802.6,25791.6,25791.6,0
2019/03/06,22:37:00,25792.6,25794.6,25792.6,25794.6,0
2019/03/06,22:38:00,25793.6,25794.6,25791.6,25792.6,0
2019/03/06,22:39:00,25792.6,25794.6,25791.6,25792.6,0
2019/03/06,22:40:00,25792.6,25793.6,25789.6,25789.6,0
2019/03/06,22:41:00,25790.6,25792.6,25789.6,25791.6,0
2019/03/06,22:42:00,25791.6,25792.6,25788.6,25792.6,0
2019/03/06,22:43:00,25792.6,25793.6,25790.6,25791.6,0
2019/03/06,22:44:00,25791.6,25793.6,25791.6,25792.6,0
2019/03/06,22:45:00,25792.6,25797.6,25792.6,25795.6,0
2019/03/06,22:46:00,25796.6,25798.6,25795.6,25797.6,0
2019/03/06,22:47:00,25796.6,25804.6,25796.6,25804.6,0
2019/03/06,22:48:00,25804.6,25816.6,25803.6,25806.6,0
2019/03/06,22:49:00,25807.6,25807.6,25800.6,25801.6,0
2019/03/06,22:50:00,25801.6,25802.6,25796.6,25797.6,0
2019/03/06,22:51:00,25797.6,25797.6,25795.6,25796.6,0
2019/03/06,22:52:00,25797.6,25802.6,25797.6,25799.6,0
2019/03/06,22:53:00,25798.6,25799.6,25797.6,25798.6,0
2019/03/06,22:54:00,25797.6,25799.6,25794.6,25799.6,0
2019/03/06,22:55:00,25800.6,25800.6,25797.6,25798.6,0
2019/03/06,22:56:00,25798.6,25798.6,25790.6,25790.6,0
2019/03/06,22:57:00,25790.6,25794.6,25790.6,25792.6,0
2019/03/06,22:58:00,25791.6,25799.6,25791.6,25797.6,0
2019/03/06,22:59:00,25797.6,25800.6,25794.6,25800.6,0
2019/03/06,23:00:00,25801.6,25802.6,25798.6,25800.6,0
2019/03/06,23:01:00,25799.6,25804.6,25799.6,25802.6,0
2019/03/06,23:02:00,25803.6,25809.6,25802.6,25809.6,0
2019/03/06,23:03:00,25809.6,25810.6,25806.6,25808.6,0
2019/03/06,23:04:00,25809.6,25816.6,25809.6,25816.6,0
2019/03/06,23:05:00,25817.6,25817.6,25810.6,25815.6,0
2019/03/06,23:06:00,25815.6,25820.6,25814.6,25816.6,0
2019/03/06,23:07:00,25816.6,25817.6,25811.6,25816.6,0
2019/03/06,23:08:00,25816.6,25816.6,25812.6,25812.6,0
2019/03/06,23:09:00,25813.6,25818.6,25813.6,25817.6,0
2019/03/06,23:10:00,25816.6,25817.6,25814.6,25814.6,0
2019/03/06,23:11:00,25815.6,25815.6,25814.6,25814.6,0
2019/03/06,23:12:00,25815.6,25822.6,25814.6,25821.6,0
2019/03/06,23:13:00,25821.6,25826.6,25820.6,25822.6,0
2019/03/06,23:14:00,25823.6,25824.6,25822.6,25823.6,0
2019/03/06,23:15:00,25824.6,25827.6,25823.6,25824.6,0
2019/03/06,23:16:00,25825.6,25828.6,25823.6,25826.6,0
2019/03/06,23:17:00,25826.6,25836.6,25825.6,25834.6,0
2019/03/06,23:18:00,25834.6,25834.6,25825.6,25828.6,0
2019/03/06,23:19:00,25828.6,25832.6,25828.6,25832.6,0
2019/03/06,23:20:00,25832.6,25833.6,25830.6,25832.6,0
2019/03/06,23:21:00,25832.6,25835.6,25831.6,25834.6,0
2019/03/06,23:22:00,25835.6,25837.6,25833.6,25833.6,0
2019/03/06,23:23:00,25833.6,25833.6,25826.6,25826.6,0
2019/03/06,23:24:00,25826.6,25828.6,25821.6,25824.6,0
2019/03/06,23:25:00,25824.6,25824.6,25819.6,25820.6,0
2019/03/06,23:26:00,25820.6,25824.6,25818.6,25819.6,0
2019/03/06,23:27:00,25819.6,25821.6,25817.6,25819.6,0
2019/03/06,23:28:00,25820.6,25822.6,25819.6,25819.6,0
2019/03/06,23:29:00,25820.6,25823.6,25815.6,25822.6,0
2019/03/06,23:30:00,25821.6,25821.6,25815.6,25818.6,0
2019/03/06,23:31:00,25818.6,25819.6,25809.6,25815.6,0
2019/03/06,23:32:00,25814.6,25824.6,25811.6,25823.6,0
2019/03/06,23:33:00,25823.6,25826.6,25817.6,25818.6,0
2019/03/06,23:34:00,25818.6,25831.6,25817.6,25828.6,0
2019/03/06,23:35:00,25828.6,25830.6,25820.6,25822.6,0
2019/03/06,23:36:00,25823.6,25831.6,25818.6,25825.6,0
2019/03/06,23:37:00,25825.6,25831.6,25811.6,25822.6,0
2019/03/06,23:38:00,25822.6,25834.6,25821.6,25826.6,0
2019/03/06,23:39:00,25826.6,25833.6,25820.6,25832.6,0
2019/03/06,23:40:00,25832.6,25839.6,25821.6,25824.6,0
2019/03/06,23:41:00,25825.6,25826.6,25807.6,25814.6,0
2019/03/06,23:42:00,25813.6,25818.6,25807.6,25816.6,0
2019/03/06,23:43:00,25816.6,25819.6,25801.6,25802.6,0
2019/03/06,23:44:00,25802.6,25819.6,25801.6,25818.6,0
2019/03/06,23:45:00,25817.6,25820.6,25808.6,25813.6,0
2019/03/06,23:46:00,25813.6,25815.6,25808.6,25814.6,0
2019/03/06,23:47:00,25815.6,25820.6,25811.4,25812.4,0
2019/03/06,23:48:00,25812.4,25812.4,25795.4,25795.4,0
2019/03/06,23:49:00,25796.4,25796.4,25782.4,25790.4,0
2019/03/06,23:50:00,25790.4,25795.4,25787.4,25791.4,0
2019/03/06,23:51:00,25790.4,25792.6,25780.6,25781.6,0
2019/03/06,23:52:00,25781.6,25787.6,25778.6,25781.6,0
2019/03/06,23:53:00,25781.6,25788.6,25779.6,25782.6,0
2019/03/06,23:54:00,25782.6,25789.6,25772.6,25787.6,0
2019/03/06,23:55:00,25787.6,25791.6,25783.7,25784.7,0
2019/03/06,23:56:00,25785.7,25797.7,25776.7,25795.7,0
2019/03/06,23:57:00,25795.7,25799.6,25790.6,25796.6,0
2019/03/06,23:58:00,25797.6,25797.6,25787.6,25789.6,0
2019/03/06,23:59:00,25789.6,25789.6,25779.6,25785.6,0
2019/03/07,00:00:00,25785.6,25790.6,25779.6,25789.6,0
2019/03/07,00:01:00,25790.6,25793.6,25782.6,25786.6,0
2019/03/07,00:02:00,25785.6,25788.6,25774.7,25776.7,0
2019/03/07,00:03:00,25777.7,25781.7,25768.7,25775.7,0
2019/03/07,00:04:00,25775.7,25785.7,25770.7,25772.7,0
2019/03/07,00:05:00,25772.7,25778.7,25770.7,25777.7,0
2019/03/07,00:06:00,25777.7,25783.8,25767.8,25778.8,0
2019/03/07,00:07:00,25779.8,25795.8,25777.8,25787.8,0
2019/03/07,00:08:00,25787.8,25797.8,25786.8,25793.8,0
2019/03/07,00:09:00,25793.8,25805.8,25791.8,25803.8,0
2019/03/07,00:10:00,25804.8,25814.8,25800.8,25813.8,0
2019/03/07,00:11:00,25813.8,25813.8,25799.8,25800.8,0
2019/03/07,00:12:00,25799.8,25800.8,25785.8,25795.8,0
2019/03/07,00:13:00,25796.8,25797.8,25785.8,25786.8,0
2019/03/07,00:14:00,25787.8,25789.8,25782.8,25786.8,0
2019/03/07,00:15:00,25786.8,25792.8,25782.8,25790.8,0
2019/03/07,00:16:00,25789.8,25801.8,25787.8,25787.8,0
2019/03/07,00:17:00,25788.8,25791.8,25763.8,25765.8,0
2019/03/07,00:18:00,25765.8,25777.8,25764.8,25776.8,0
2019/03/07,00:19:00,25775.8,25780.8,25766.8,25767.8,0
2019/03/07,00:20:00,25768.8,25773.8,25765.8,25766.8,0
2019/03/07,00:21:00,25765.8,25771.8,25764.8,25768.8,0
2019/03/07,00:22:00,25768.8,25776.8,25754.8,25763.8,0
2019/03/07,00:23:00,25762.8,25768.8,25756.8,25766.8,0
2019/03/07,00:24:00,25766.8,25768.8,25760.8,25767.8,0
2019/03/07,00:25:00,25768.8,25769.8,25759.8,25763.8,0
2019/03/07,00:26:00,25763.8,25768.8,25760.8,25764.8,0
2019/03/07,00:27:00,25763.8,25772.8,25755.8,25770.8,0
2019/03/07,00:28:00,25771.8,25771.8,25761.8,25767.8,0
2019/03/07,00:29:00,25767.8,25771.8,25761.8,25762.8,0
2019/03/07,00:30:00,25762.8,25764.8,25743.8,25746.8,0
2019/03/07,00:31:00,25747.8,25761.8,25738.8,25753.8,0
2019/03/07,00:32:00,25752.8,25753.8,25736.8,25736.8,0
2019/03/07,00:33:00,25737.8,25739.8,25722.8,25724.8,0
2019/03/07,00:34:00,25723.8,25726.9,25702.9,25716.9,0
2019/03/07,00:35:00,25716.9,25720.9,25706.9,25711.9,0
2019/03/07,00:36:00,25711.9,25723.1,25706.9,25717.1,0
2019/03/07,00:37:00,25718.1,25722.1,25711.1,25720.1,0
2019/03/07,00:38:00,25720.1,25726.1,25715.1,25725.1,0
2019/03/07,00:39:00,25726.1,25726.1,25717.1,25724.1,0
2019/03/07,00:40:00,25725.1,25731.1,25723.1,25728.1,0
2019/03/07,00:41:00,25728.1,25728.1,25709.2,25715.2,0
2019/03/07,00:42:00,25716.2,25728.2,25711.2,25727.2,0
2019/03/07,00:43:00,25727.2,25735.2,25725.2,25731.2,0
2019/03/07,00:44:00,25732.2,25736.2,25729.2,25732.2,0
2019/03/07,00:45:00,25732.2,25732.2,25728.2,25731.2,0
2019/03/07,00:46:00,25731.2,25739.3,25727.2,25736.3,0
2019/03/07,00:47:00,25736.3,25737.3,25728.3,25730.3,0
2019/03/07,00:48:00,25729.3,25731.3,25717.3,25720.3,0
2019/03/07,00:49:00,25720.3,25731.3,25715.3,25715.3,0
2019/03/07,00:50:00,25716.3,25728.3,25713.3,25725.3,0
2019/03/07,00:51:00,25724.3,25728.3,25719.3,25728.3,0
2019/03/07,00:52:00,25728.3,25732.3,25722.3,25729.3,0
2019/03/07,00:53:00,25729.3,25729.3,25720.3,25724.3,0
2019/03/07,00:54:00,25724.3,25733.4,25722.4,25724.4,0
2019/03/07,00:55:00,25725.4,25738.4,25718.4,25736.4,0
2019/03/07,00:56:00,25736.4,25747.4,25733.4,25744.4,0
2019/03/07,00:57:00,25745.4,25752.6,25743.6,25748.6,0
2019/03/07,00:58:00,25749.6,25750.6,25744.6,25744.6,0
2019/03/07,00:59:00,25745.6,25746.6,25737.6,25738.6,0
2019/03/07,01:00:00,25738.6,25739.6,25730.6,25732.6,0
2019/03/07,01:01:00,25732.6,25737.7,25722.7,25736.7,0
2019/03/07,01:02:00,25735.7,25749.7,25730.7,25733.7,0
2019/03/07,01:03:00,25733.7,25735.7,25723.7,25730.7,0
2019/03/07,01:04:00,25731.7,25741.7,25730.7,25739.7,0
2019/03/07,01:05:00,25740.7,25743.7,25736.7,25738.7,0
2019/03/07,01:06:00,25738.7,25755.7,25737.7,25751.7,0
2019/03/07,01:07:00,25752.7,25755.7,25746.7,25746.7,0
2019/03/07,01:08:00,25746.7,25753.8,25745.7,25751.8,0
2019/03/07,01:09:00,25752.8,25763.8,25750.8,25759.8,0
2019/03/07,01:10:00,25759.8,25763.8,25756.8,25757.8,0
2019/03/07,01:11:00,25758.8,25759.7,25751.8,25751.8,0
2019/03/07,01:12:00,25751.8,25754.8,25747.8,25749.8,0
2019/03/07,01:13:00,25749.8,25759.8,25748.8,25756.8,0
2019/03/07,01:14:00,25757.8,25762.8,25754.8,25755.8,0
2019/03/07,01:15:00,25755.8,25757.8,25747.8,25756.8,0
2019/03/07,01:16:00,25755.8,25761.9,25749.9,25756.9,0
2019/03/07,01:17:00,25756.9,25770.9,25755.9,25760.9,0
2019/03/07,01:18:00,25760.9,25760.9,25753.9,25756.9,0
2019/03/07,01:19:00,25755.9,25757.9,25750.1,25751.1,0
2019/03/07,01:20:00,25752.1,25753.1,25746.1,25748.1,0
2019/03/07,01:21:00,25749.1,25752.1,25740.1,25740.1,0
2019/03/07,01:22:00,25740.1,25741.1,25726.2,25728.2,0
2019/03/07,01:23:00,25727.2,25729.2,25720.2,25722.2,0
2019/03/07,01:24:00,25722.2,25733.2,25721.2,25731.2,0
2019/03/07,01:25:00,25730.2,25730.2,25717.2,25717.2,0
2019/03/07,01:26:00,25718.2,25719.2,25707.2,25715.3,0
2019/03/07,01:27:00,25715.3,25725.3,25714.3,25724.3,0
2019/03/07,01:28:00,25725.3,25730.3,25723.3,25725.3,0
2019/03/07,01:29:00,25724.3,25733.3,25721.3,25722.3,0
2019/03/07,01:30:00,25723.3,25725.3,25716.3,25721.3,0
2019/03/07,01:31:00,25721.3,25731.3,25720.3,25731.3,0
2019/03/07,01:32:00,25730.3,25733.3,25722.3,25732.3,0
2019/03/07,01:33:00,25731.3,25736.3,25728.3,25732.3,0
2019/03/07,01:34:00,25732.3,25735.3,25710.3,25714.3,0
2019/03/07,01:35:00,25714.3,25728.3,25713.3,25724.3,0
2019/03/07,01:36:00,25724.3,25727.3,25719.3,25723.3,0
2019/03/07,01:37:00,25723.3,25728.3,25720.3,25726.3,0
2019/03/07,01:38:00,25727.3,25734.3,25721.3,25730.3,0
2019/03/07,01:39:00,25731.3,25732.3,25718.3,25727.3,0
2019/03/07,01:40:00,25727.3,25728.3,25717.3,25717.3,0
2019/03/07,01:41:00,25718.3,25724.3,25711.3,25718.3,0
2019/03/07,01:42:00,25718.3,25718.3,25709.3,25711.3,0
2019/03/07,01:43:00,25711.3,25714.3,25706.3,25708.3,0
2019/03/07,01:44:00,25709.3,25709.3,25690.3,25698.3,0
2019/03/07,01:45:00,25698.3,25699.3,25688.3,25692.3,0
2019/03/07,01:46:00,25691.3,25703.4,25688.3,25696.4,0
2019/03/07,01:47:00,25697.4,25711.4,25697.4,25711.4,0
2019/03/07,01:48:00,25710.4,25715.4,25704.4,25705.4,0
2019/03/07,01:49:00,25706.4,25707.4,25698.4,25699.4,0
2019/03/07,01:50:00,25699.4,25700.4,25681.4,25684.4,0
2019/03/07,01:51:00,25684.4,25684.4,25661.6,25663.6,0
2019/03/07,01:52:00,25662.6,25664.6,25655.6,25656.6,0
2019/03/07,01:53:00,25656.6,25659.6,25646.6,25657.6,0
2019/03/07,01:54:00,25657.6,25660.6,25649.6,25656.6,0
2019/03/07,01:55:00,25655.6,25660.6,25649.6,25659.6,0
2019/03/07,01:56:00,25660.6,25661.6,25653.6,25654.6,0
2019/03/07,01:57:00,25654.6,25665.6,25651.6,25664.6,0
2019/03/07,01:58:00,25664.6,25676.6,25661.6,25672.6,0
2019/03/07,01:59:00,25671.6,25677.6,25668.6,25673.6,0
2019/03/07,02:00:00,25674.6,25676.6,25665.6,25671.6,0
2019/03/07,02:01:00,25672.6,25678.6,25665.6,25675.6,0
2019/03/07,02:02:00,25676.6,25690.6,25673.6,25689.6,0
2019/03/07,02:03:00,25688.6,25697.6,25687.6,25691.6,0
2019/03/07,02:04:00,25692.6,25693.6,25688.6,25690.6,0
2019/03/07,02:05:00,25690.6,25696.6,25688.6,25691.6,0
2019/03/07,02:06:00,25690.6,25701.6,25690.6,25695.6,0
2019/03/07,02:07:00,25695.6,25704.4,25694.4,25700.4,0
2019/03/07,02:08:00,25701.4,25711.6,25701.4,25710.6,0
2019/03/07,02:09:00,25710.6,25718.6,25709.6,25715.6,0
2019/03/07,02:10:00,25715.6,25718.6,25709.6,25713.6,0
2019/03/07,02:11:00,25713.6,25713.6,25703.6,25709.6,0
2019/03/07,02:12:00,25709.6,25712.6,25705.6,25707.6,0
2019/03/07,02:13:00,25706.6,25711.6,25704.6,25704.6,0
2019/03/07,02:14:00,25704.6,25709.6,25701.6,25702.6,0
2019/03/07,02:15:00,25703.6,25705.6,25696.6,25697.6,0
2019/03/07,02:16:00,25697.6,25701.6,25693.6,25700.6,0
2019/03/07,02:17:00,25699.6,25710.6,25699.6,25701.6,0
2019/03/07,02:18:00,25701.6,25701.6,25687.6,25689.6,0
2019/03/07,02:19:00,25690.6,25691.6,25678.6,25680.6,0
2019/03/07,02:20:00,25680.6,25680.6,25671.6,25673.6,0
2019/03/07,02:21:00,25674.6,25683.6,25668.6,25682.6,0
2019/03/07,02:22:00,25683.6,25690.6,25680.6,25683.6,0
2019/03/07,02:23:00,25684.6,25687.6,25670.6,25672.6,0
2019/03/07,02:24:00,25671.6,25688.6,25671.6,25679.6,0
2019/03/07,02:25:00,25678.6,25678.6,25664.6,25668.6,0
2019/03/07,02:26:00,25668.6,25674.6,25663.6,25668.6,0
2019/03/07,02:27:00,25668.6,25676.4,25666.4,25675.4,0
2019/03/07,02:28:00,25675.4,25676.4,25660.4,25662.4,0
2019/03/07,02:29:00,25662.4,25675.6,25661.4,25669.6,0
2019/03/07,02:30:00,25670.6,25670.6,25663.6,25670.4,0
2019/03/07,02:31:00,25671.4,25683.4,25669.4,25682.4,0
2019/03/07,02:32:00,25682.4,25685.4,25679.4,25683.4,0
2019/03/07,02:33:00,25684.4,25686.4,25675.4,25676.4,0
2019/03/07,02:34:00,25676.4,25686.4,25674.4,25680.4,0
2019/03/07,02:35:00,25681.4,25694.6,25680.4,25693.6,0
2019/03/07,02:36:00,25694.6,25703.6,25688.6,25698.6,0
2019/03/07,02:37:00,25698.6,25699.6,25686.6,25692.6,0
2019/03/07,02:38:00,25693.6,25698.4,25692.4,25694.4,0
2019/03/07,02:39:00,25695.4,25700.4,25693.4,25697.4,0
2019/03/07,02:40:00,25696.4,25699.4,25684.4,25686.4,0
2019/03/07,02:41:00,25686.4,25689.4,25681.4,25685.4,0
2019/03/07,02:42:00,25685.4,25694.4,25681.4,25693.4,0
2019/03/07,02:43:00,25693.4,25696.4,25686.3,25693.3,0
2019/03/07,02:44:00,25693.3,25693.3,25682.3,25684.3,0
2019/03/07,02:45:00,25683.3,25686.3,25678.3,25682.3,0
2019/03/07,02:46:00,25681.3,25685.3,25676.3,25681.3,0
2019/03/07,02:47:00,25682.3,25683.3,25674.3,25676.3,0
2019/03/07,02:48:00,25676.3,25676.3,25666.3,25673.3,0
2019/03/07,02:49:00,25672.3,25673.3,25658.3,25662.3,0
2019/03/07,02:50:00,25663.3,25668.3,25657.3,25666.3,0
2019/03/07,02:51:00,25666.3,25682.3,25664.3,25681.3,0
2019/03/07,02:52:00,25682.3,25689.2,25672.2,25673.2,0
2019/03/07,02:53:00,25674.2,25675.2,25664.2,25664.2,0
2019/03/07,02:54:00,25665.2,25667.2,25654.2,25656.2,0
2019/03/07,02:55:00,25656.2,25658.2,25653.2,25655.2,0
2019/03/07,02:56:00,25655.2,25656.2,25647.2,25649.2,0
2019/03/07,02:57:00,25650.2,25654.2,25647.2,25650.2,0
2019/03/07,02:58:00,25651.2,25660.2,25650.2,25654.2,0
2019/03/07,02:59:00,25654.2,25657.2,25649.2,25650.2,0
2019/03/07,03:00:00,25650.2,25652.2,25646.2,25652.2,0
2019/03/07,03:01:00,25652.2,25661.2,25644.2,25658.2,0
2019/03/07,03:02:00,25657.2,25663.2,25656.2,25658.2,0
2019/03/07,03:03:00,25658.2,25660.3,25648.3,25650.3,0
2019/03/07,03:04:00,25649.3,25655.3,25647.3,25652.3,0
2019/03/07,03:05:00,25653.3,25661.3,25648.2,25649.2,0
2019/03/07,03:06:00,25648.2,25653.2,25642.2,25651.2,0
2019/03/07,03:07:00,25651.2,25651.2,25638.3,25643.3,0
2019/03/07,03:08:00,25643.3,25648.3,25639.3,25639.3,0
2019/03/07,03:09:00,25639.3,25645.3,25636.3,25644.3,0
2019/03/07,03:10:00,25644.3,25645.3,25638.3,25642.3,0
2019/03/07,03:11:00,25641.3,25652.3,25641.3,25650.3,0
2019/03/07,03:12:00,25650.3,25653.3,25646.3,25647.3,0
2019/03/07,03:13:00,25647.3,25651.3,25643.2,25649.2,0
2019/03/07,03:14:00,25648.2,25652.3,25644.2,25649.3,0
2019/03/07,03:15:00,25649.3,25656.3,25646.3,25650.3,0
2019/03/07,03:16:00,25650.3,25650.3,25639.2,25643.2,0
2019/03/07,03:17:00,25643.2,25648.2,25634.2,25646.2,0
2019/03/07,03:18:00,25647.2,25661.2,25646.2,25660.2,0
2019/03/07,03:19:00,25661.2,25667.2,25658.2,25666.2,0
2019/03/07,03:20:00,25665.2,25668.2,25661.2,25664.2,0
2019/03/07,03:21:00,25664.2,25664.2,25648.2,25651.2,0
2019/03/07,03:22:00,25651.2,25654.2,25646.2,25647.2,0
2019/03/07,03:23:00,25648.2,25650.2,25644.2,25648.2,0
2019/03/07,03:24:00,25647.2,25654.2,25644.2,25646.2,0
2019/03/07,03:25:00,25647.2,25649.2,25641.2,25642.2,0
2019/03/07,03:26:00,25642.2,25651.2,25636.2,25646.2,0
2019/03/07,03:27:00,25645.2,25655.2,25641.2,25654.2,0
2019/03/07,03:28:00,25654.2,25658.2,25649.2,25650.2,0
2019/03/07,03:29:00,25651.2,25651.2,25638.2,25647.2,0
2019/03/07,03:30:00,25646.2,25652.2,25645.2,25650.2,0
2019/03/07,03:31:00,25650.2,25662.2,25650.2,25660.2,0
2019/03/07,03:32:00,25660.2,25668.2,25657.2,25663.2,0
2019/03/07,03:33:00,25663.2,25668.2,25658.2,25667.2,0
2019/03/07,03:34:00,25667.2,25675.3,25664.3,25671.3,0
2019/03/07,03:35:00,25672.3,25678.3,25670.2,25673.2,0
2019/03/07,03:36:00,25673.2,25676.2,25665.2,25666.2,0
2019/03/07,03:37:00,25667.2,25668.2,25660.2,25663.2,0
2019/03/07,03:38:00,25664.2,25667.2,25661.2,25662.2,0
2019/03/07,03:39:00,25663.2,25678.2,25662.2,25676.2,0
2019/03/07,03:40:00,25676.2,25703.2,25674.2,25701.2,0
2019/03/07,03:41:00,25702.2,25703.2,25688.2,25694.2,0
2019/03/07,03:42:00,25693.2,25694.2,25687.2,25689.2,0
2019/03/07,03:43:00,25690.2,25690.2,25684.2,25689.2,0
2019/03/07,03:44:00,25690.2,25695.2,25687.2,25689.2,0
2019/03/07,03:45:00,25689.2,25693.1,25687.1,25689.1,0
2019/03/07,03:46:00,25690.1,25690.1,25681.2,25684.2,0
2019/03/07,03:47:00,25684.2,25687.2,25679.2,25680.2,0
2019/03/07,03:48:00,25679.2,25680.2,25668.1,25668.1,0
2019/03/07,03:49:00,25668.1,25671.2,25663.1,25665.2,0
2019/03/07,03:50:00,25666.2,25671.2,25665.2,25669.2,0
2019/03/07,03:51:00,25669.2,25675.1,25664.1,25674.1,0
2019/03/07,03:52:00,25674.1,25676.1,25666.1,25673.1,0
2019/03/07,03:53:00,25674.1,25678.1,25672.1,25674.1,0
2019/03/07,03:54:00,25674.1,25683.1,25672.1,25680.1,0
2019/03/07,03:55:00,25680.1,25691.2,25679.1,25691.2,0
2019/03/07,03:56:00,25692.2,25704.2,25692.2,25698.2,0
2019/03/07,03:57:00,25698.2,25700.1,25695.1,25697.1,0
2019/03/07,03:58:00,25698.1,25700.2,25697.1,25700.2,0
2019/03/07,03:59:00,25699.2,25711.2,25699.2,25708.2,0
2019/03/07,04:00:00,25709.2,25710.2,25705.2,25707.2,0
2019/03/07,04:01:00,25708.2,25710.2,25698.2,25703.2,0
2019/03/07,04:02:00,25702.2,25711.2,25700.2,25708.2,0
2019/03/07,04:03:00,25708.2,25718.2,25706.2,25714.2,0
2019/03/07,04:04:00,25714.2,25718.2,25710.2,25716.2,0
2019/03/07,04:05:00,25717.2,25719.2,25710.2,25715.2,0
2019/03/07,04:06:00,25714.2,25715.2,25704.2,25705.2,0
2019/03/07,04:07:00,25704.2,25706.2,25700.3,25703.3,0
2019/03/07,04:08:00,25704.3,25704.3,25696.3,25697.3,0
2019/03/07,04:09:00,25697.3,25705.3,25694.3,25698.3,0
2019/03/07,04:10:00,25697.3,25700.3,25692.3,25697.3,0
2019/03/07,04:11:00,25698.3,25711.3,25697.3,25709.3,0
2019/03/07,04:12:00,25710.3,25714.3,25707.3,25714.3,0
2019/03/07,04:13:00,25715.3,25720.3,25709.3,25714.3,0
2019/03/07,04:14:00,25714.3,25718.3,25709.3,25717.3,0
2019/03/07,04:15:00,25718.3,25719.3,25705.3,25708.3,0
2019/03/07,04:16:00,25709.3,25710.3,25699.3,25702.3,0
2019/03/07,04:17:00,25702.3,25703.3,25696.3,25700.3,0
2019/03/07,04:18:00,25700.3,25710.3,25700.3,25707.3,0
2019/03/07,04:19:00,25707.3,25714.3,25703.3,25704.3,0
2019/03/07,04:20:00,25704.3,25707.3,25695.3,25695.3,0
2019/03/07,04:21:00,25696.3,25707.3,25694.3,25705.3,0
2019/03/07,04:22:00,25706.3,25710.4,25705.3,25707.4,0
2019/03/07,04:23:00,25708.4,25712.4,25706.4,25712.4,0
2019/03/07,04:24:00,25712.4,25720.4,25711.4,25715.4,0
2019/03/07,04:25:00,25715.4,25726.4,25713.4,25719.4,0
2019/03/07,04:26:00,25719.4,25722.4,25715.4,25716.4,0
2019/03/07,04:27:00,25715.4,25718.4,25702.4,25702.4,0
2019/03/07,04:28:00,25703.4,25705.4,25699.4,25705.4,0
2019/03/07,04:29:00,25704.4,25712.4,25703.4,25706.4,0
2019/03/07,04:30:00,25706.4,25707.4,25698.4,25701.4,0
2019/03/07,04:31:00,25702.4,25712.4,25701.4,25709.4,0
2019/03/07,04:32:00,25708.4,25711.6,25702.6,25710.6,0
2019/03/07,04:33:00,25709.6,25711.6,25702.6,25703.6,0
2019/03/07,04:34:00,25703.6,25705.6,25681.6,25687.6,0
2019/03/07,04:35:00,25687.6,25691.6,25674.6,25681.6,0
2019/03/07,04:36:00,25682.6,25690.6,25679.6,25684.6,0
2019/03/07,04:37:00,25684.6,25693.6,25683.6,25692.6,0
2019/03/07,04:38:00,25691.6,25696.6,25688.6,25693.6,0
2019/03/07,04:39:00,25692.6,25699.6,25691.6,25698.6,0
2019/03/07,04:40:00,25698.6,25699.6,25688.6,25690.6,0
2019/03/07,04:41:00,25690.6,25694.6,25687.6,25690.6,0
2019/03/07,04:42:00,25691.6,25693.6,25680.6,25681.6,0
2019/03/07,04:43:00,25681.6,25687.7,25679.7,25681.7,0
2019/03/07,04:44:00,25681.7,25689.7,25680.7,25689.7,0
2019/03/07,04:45:00,25688.7,25689.7,25680.7,25688.7,0
2019/03/07,04:46:00,25688.7,25698.7,25678.7,25692.7,0
2019/03/07,04:47:00,25692.7,25695.7,25687.7,25691.7,0
2019/03/07,04:48:00,25692.7,25694.7,25686.7,25687.7,0
2019/03/07,04:49:00,25686.7,25695.8,25685.7,25694.8,0
2019/03/07,04:50:00,25695.8,25696.8,25688.8,25691.8,0
2019/03/07,04:51:00,25691.8,25699.8,25689.8,25693.8,0
2019/03/07,04:52:00,25694.8,25703.8,25690.8,25693.8,0
2019/03/07,04:53:00,25692.8,25695.8,25679.8,25680.8,0
2019/03/07,04:54:00,25680.8,25703.8,25680.8,25699.8,0
2019/03/07,04:55:00,25700.8,25702.8,25695.8,25697.8,0
2019/03/07,04:56:00,25697.8,25698.8,25689.8,25695.8,0
2019/03/07,04:57:00,25696.8,25706.8,25695.8,25703.8,0
2019/03/07,04:58:00,25703.8,25712.8,25702.8,25706.8,0
2019/03/07,04:59:00,25706.8,25707.8,25698.8,25700.8,0
2019/03/07,05:00:00,25700.8,25701.8,25691.8,25692.8,0
2019/03/07,05:01:00,25693.8,25698.8,25685.8,25697.8,0
2019/03/07,05:02:00,25697.8,25701.8,25694.8,25697.8,0
2019/03/07,05:03:00,25697.8,25710.8,25696.8,25704.8,0
2019/03/07,05:04:00,25703.8,25705.8,25693.8,25695.8,0
2019/03/07,05:05:00,25694.8,25696.8,25689.8,25689.8,0
2019/03/07,05:06:00,25689.8,25694.8,25683.8,25683.8,0
2019/03/07,05:07:00,25683.8,25688.8,25678.8,25681.8,0
2019/03/07,05:08:00,25680.8,25689.8,25675.8,25677.8,0
2019/03/07,05:09:00,25677.8,25684.8,25672.8,25679.8,0
2019/03/07,05:10:00,25678.8,25683.8,25674.8,25680.8,0
2019/03/07,05:11:00,25680.8,25681.8,25672.8,25676.8,0
2019/03/07,05:12:00,25676.8,25684.9,25671.8,25680.9,0
2019/03/07,05:13:00,25679.9,25680.9,25667.9,25671.9,0
2019/03/07,05:14:00,25672.9,25672.9,25664.9,25668.9,0
2019/03/07,05:15:00,25668.9,25670.9,25662.9,25663.9,0
2019/03/07,05:16:00,25664.9,25672.9,25659.9,25670.9,0
2019/03/07,05:17:00,25669.9,25670.9,25652.9,25659.9,0
2019/03/07,05:18:00,25660.9,25665.1,25657.1,25660.1,0
2019/03/07,05:19:00,25660.1,25662.1,25652.1,25658.1,0
2019/03/07,05:20:00,25659.1,25668.9,25655.9,25668.9,0
2019/03/07,05:21:00,25668.9,25674.1,25665.1,25670.1,0
2019/03/07,05:22:00,25671.1,25674.1,25667.1,25672.1,0
2019/03/07,05:23:00,25673.1,25680.1,25664.1,25667.1,0
2019/03/07,05:24:00,25667.1,25673.1,25665.1,25669.1,0
2019/03/07,05:25:00,25668.1,25675.1,25668.1,25672.1,0
2019/03/07,05:26:00,25671.1,25677.1,25663.1,25667.1,0
2019/03/07,05:27:00,25668.1,25670.2,25664.2,25665.2,0
2019/03/07,05:28:00,25666.2,25667.2,25656.1,25658.1,0
2019/03/07,05:29:00,25657.1,25665.2,25648.2,25661.2,0
2019/03/07,05:30:00,25661.2,25676.1,25660.2,25676.1,0
2019/03/07,05:31:00,25675.1,25684.1,25671.1,25683.1,0
2019/03/07,05:32:00,25683.1,25687.1,25680.1,25682.1,0
2019/03/07,05:33:00,25681.1,25690.1,25679.1,25689.1,0
2019/03/07,05:34:00,25690.1,25694.1,25688.1,25689.1,0
2019/03/07,05:35:00,25689.1,25697.1,25682.1,25696.1,0
2019/03/07,05:36:00,25696.1,25696.1,25687.1,25692.1,0
2019/03/07,05:37:00,25693.1,25701.1,25691.1,25693.1,0
2019/03/07,05:38:00,25694.1,25700.1,25690.1,25697.1,0
2019/03/07,05:39:00,25697.1,25698.1,25689.1,25692.1,0
2019/03/07,05:40:00,25692.1,25705.1,25691.1,25698.1,0
2019/03/07,05:41:00,25697.1,25706.9,25694.9,25700.9,0
2019/03/07,05:42:00,25700.9,25701.1,25693.1,25696.1,0
2019/03/07,05:43:00,25697.1,25702.1,25695.1,25700.1,0
2019/03/07,05:44:00,25699.1,25713.1,25698.1,25705.1,0
2019/03/07,05:45:00,25706.1,25718.1,25705.1,25714.1,0
2019/03/07,05:46:00,25714.1,25714.1,25684.1,25687.1,0
2019/03/07,05:47:00,25688.1,25698.1,25687.1,25695.1,0
2019/03/07,05:48:00,25696.1,25699.1,25694.1,25698.1,0
2019/03/07,05:49:00,25699.1,25703.1,25696.1,25698.1,0
2019/03/07,05:50:00,25699.1,25704.1,25696.1,25701.1,0
2019/03/07,05:51:00,25702.1,25716.1,25701.1,25714.1,0
2019/03/07,05:52:00,25713.1,25717.1,25707.1,25707.1,0
2019/03/07,05:53:00,25708.1,25717.1,25708.1,25709.1,0
2019/03/07,05:54:00,25710.1,25713.1,25704.1,25711.1,0
2019/03/07,05:55:00,25711.1,25716.1,25692.1,25693.1,0
2019/03/07,05:56:00,25693.1,25700.1,25687.1,25699.1,0
2019/03/07,05:57:00,25698.1,25698.1,25687.1,25689.1,0
2019/03/07,05:58:00,25689.1,25692.1,25683.1,25684.1,0
2019/03/07,05:59:00,25684.1,25693.1,25683.1,25687.1,0
2019/03/07,06:00:00,25686.1,25694.1,25676.1,25680.1,0
2019/03/07,08:02:00,25670.1,25676.1,25669.1,25670.1,0
2019/03/07,08:03:00,25670.1,25670.1,25668.1,25668.1,0
2019/03/07,08:04:00,25668.1,25672.1,25666.1,25671.1,0
2019/03/07,08:05:00,25672.1,25672.1,25670.1,25671.1,0
2019/03/07,08:06:00,25671.1,25674.1,25671.1,25673.1,0
2019/03/07,08:07:00,25673.1,25676.1,25673.1,25676.1,0
2019/03/07,08:08:00,25676.1,25676.1,25675.1,25675.1,0
2019/03/07,08:09:00,25675.1,25676.1,25674.1,25676.1,0
2019/03/07,08:10:00,25676.1,25679.1,25672.1,25674.1,0
2019/03/07,08:11:00,25674.1,25675.1,25672.1,25674.1,0
2019/03/07,08:12:00,25674.1,25676.1,25674.1,25675.1,0
2019/03/07,08:13:00,25674.1,25676.1,25673.1,25675.1,0
2019/03/07,08:14:00,25676.1,25676.1,25675.1,25675.1,0
2019/03/07,08:15:00,25674.1,25675.1,25674.1,25674.1,0
2019/03/07,08:16:00,25673.1,25675.1,25672.1,25672.1,0
2019/03/07,08:17:00,25672.1,25672.1,25670.1,25671.1,0
2019/03/07,08:18:00,25671.1,25671.1,25665.1,25665.1,0
2019/03/07,08:19:00,25664.1,25667.1,25663.1,25665.1,0
2019/03/07,08:20:00,25665.1,25665.1,25664.1,25665.1,0
2019/03/07,08:21:00,25665.1,25667.1,25665.1,25666.1,0
2019/03/07,08:22:00,25667.1,25671.1,25667.1,25670.1,0
2019/03/07,08:23:00,25669.1,25671.1,25669.1,25671.1,0
2019/03/07,08:24:00,25671.1,25672.1,25670.1,25672.1,0
2019/03/07,08:25:00,25671.1,25672.1,25669.1,25670.1,0
2019/03/07,08:26:00,25669.1,25671.1,25669.1,25670.1,0
2019/03/07,08:27:00,25671.1,25671.1,25670.1,25670.1,0
2019/03/07,08:28:00,25671.1,25671.1,25671.1,25671.1,0
2019/03/07,08:29:00,25671.1,25676.1,25671.1,25675.1,0
2019/03/07,08:30:00,25676.1,25676.1,25673.1,25675.1,0
2019/03/07,08:31:00,25675.1,25675.1,25672.1,25673.1,0
2019/03/07,08:32:00,25673.1,25677.1,25673.1,25677.1,0
2019/03/07,08:33:00,25676.1,25679.1,25676.1,25679.1,0
2019/03/07,08:34:00,25679.1,25679.1,25676.1,25677.1,0
2019/03/07,08:35:00,25675.1,25675.1,25675.1,25675.1,0
2019/03/07,08:36:00,25676.1,25677.1,25676.1,25676.1,0
2019/03/07,08:37:00,25676.1,25676.1,25675.1,25676.1,0
2019/03/07,08:38:00,25676.1,25679.1,25676.1,25678.1,0
2019/03/07,08:39:00,25679.1,25681.1,25679.1,25681.1,0
2019/03/07,08:40:00,25680.1,25680.1,25679.1,25680.1,0
2019/03/07,08:41:00,25681.1,25681.1,25676.1,25677.1,0
2019/03/07,08:42:00,25676.1,25680.1,25676.1,25680.1,0
2019/03/07,08:43:00,25679.1,25679.1,25679.1,25679.1,0
2019/03/07,08:44:00,25678.1,25679.1,25677.1,25677.1,0
2019/03/07,08:45:00,25677.1,25680.1,25677.1,25680.1,0
2019/03/07,08:46:00,25679.1,25680.1,25672.1,25675.1,0
2019/03/07,08:47:00,25674.1,25676.1,25674.1,25676.1,0
2019/03/07,08:48:00,25676.1,25677.1,25674.1,25677.1,0
2019/03/07,08:49:00,25677.1,25677.1,25677.1,25677.1,0
2019/03/07,08:50:00,25677.1,25677.1,25669.1,25669.1,0
2019/03/07,08:51:00,25669.1,25669.1,25665.1,25666.1,0
2019/03/07,08:52:00,25666.1,25670.1,25665.1,25668.1,0
2019/03/07,08:53:00,25667.1,25668.1,25665.1,25666.1,0
2019/03/07,08:54:00,25666.1,25671.1,25666.1,25671.1,0
2019/03/07,08:55:00,25672.1,25673.1,25670.1,25673.1,0
2019/03/07,08:56:00,25672.1,25673.1,25633.1,25647.1,0
2019/03/07,08:57:00,25648.1,25655.1,25648.1,25652.1,0
2019/03/07,08:58:00,25651.1,25656.1,25649.1,25656.1,0
2019/03/07,08:59:00,25656.1,25656.1,25649.1,25650.1,0
2019/03/07,09:00:00,25650.1,25651.1,25646.1,25647.1,0
2019/03/07,09:01:00,25648.1,25654.1,25646.1,25654.1,0
2019/03/07,09:02:00,25653.1,25653.1,25641.1,25643.1,0
2019/03/07,09:03:00,25643.1,25646.1,25639.1,25643.1,0
2019/03/07,09:04:00,25642.1,25643.1,25641.1,25642.1,0
2019/03/07,09:05:00,25642.1,25643.1,25639.1,25640.1,0
2019/03/07,09:06:00,25639.1,25640.1,25631.1,25640.1,0
2019/03/07,09:07:00,25640.1,25647.1,25639.1,25647.1,0
2019/03/07,09:08:00,25648.1,25648.1,25639.1,25640.1,0
2019/03/07,09:09:00,25639.1,25645.1,25636.1,25640.1,0
2019/03/07,09:10:00,25639.1,25640.1,25629.1,25632.1,0
2019/03/07,09:11:00,25632.1,25637.1,25631.1,25633.1,0
2019/03/07,09:12:00,25633.1,25637.1,25632.1,25635.1,0
2019/03/07,09:13:00,25635.1,25639.1,25634.1,25639.1,0
2019/03/07,09:14:00,25640.1,25642.1,25638.1,25642.1,0
2019/03/07,09:15:00,25642.1,25644.1,25641.1,25642.1,0
2019/03/07,09:16:00,25641.1,25642.1,25638.1,25638.1,0
2019/03/07,09:17:00,25638.1,25640.1,25636.1,25637.1,0
2019/03/07,09:18:00,25636.1,25636.1,25633.1,25636.1,0
2019/03/07,09:19:00,25635.1,25637.1,25633.1,25634.1,0
2019/03/07,09:20:00,25633.1,25633.1,25623.1,25623.1,0
2019/03/07,09:21:00,25623.1,25635.1,25621.1,25631.1,0
2019/03/07,09:22:00,25631.1,25635.1,25631.1,25635.1,0
2019/03/07,09:23:00,25636.1,25637.1,25634.1,25636.1,0
2019/03/07,09:24:00,25637.1,25637.1,25633.1,25633.1,0
2019/03/07,09:25:00,25633.1,25636.1,25632.1,25635.1,0
2019/03/07,09:26:00,25636.1,25636.1,25632.1,25636.1,0
2019/03/07,09:27:00,25635.1,25639.1,25634.1,25639.1,0
2019/03/07,09:28:00,25640.1,25640.1,25634.1,25637.1,0
2019/03/07,09:29:00,25638.1,25639.1,25634.1,25634.1,0
2019/03/07,09:30:00,25634.1,25637.1,25632.1,25637.1,0
2019/03/07,09:31:00,25637.1,25637.1,25622.1,25628.1,0
2019/03/07,09:32:00,25629.1,25630.1,25627.1,25628.1,0
2019/03/07,09:33:00,25629.1,25636.1,25629.1,25634.1,0
2019/03/07,09:34:00,25634.1,25638.1,25634.1,25635.1,0
2019/03/07,09:35:00,25635.1,25638.1,25633.1,25638.1,0
2019/03/07,09:36:00,25638.1,25639.1,25635.1,25636.1,0
2019/03/07,09:37:00,25637.1,25637.1,25632.1,25632.1,0
2019/03/07,09:38:00,25632.1,25638.1,25632.1,25636.1,0
2019/03/07,09:39:00,25637.1,25642.1,25637.1,25641.1,0
2019/03/07,09:40:00,25641.1,25642.1,25637.1,25638.1,0
2019/03/07,09:41:00,25639.1,25640.1,25636.1,25639.1,0
2019/03/07,09:42:00,25640.1,25642.1,25639.1,25639.1,0
2019/03/07,09:43:00,25641.1,25645.1,25639.1,25642.1,0
2019/03/07,09:44:00,25643.1,25644.1,25639.1,25639.1,0
2019/03/07,09:45:00,25639.1,25640.1,25635.1,25637.1,0
2019/03/07,09:46:00,25637.1,25637.1,25634.1,25635.1,0
2019/03/07,09:47:00,25636.1,25636.1,25633.1,25635.1,0
2019/03/07,09:48:00,25636.1,25639.1,25635.1,25639.1,0
2019/03/07,09:49:00,25638.1,25640.1,25638.1,25639.1,0
2019/03/07,09:50:00,25640.1,25641.1,25635.1,25638.1,0
2019/03/07,09:51:00,25638.1,25640.1,25638.1,25640.1,0
2019/03/07,09:52:00,25640.1,25641.1,25638.1,25638.1,0
2019/03/07,09:53:00,25638.1,25639.1,25634.1,25635.1,0
2019/03/07,09:54:00,25636.1,25636.1,25631.1,25633.1,0
2019/03/07,09:55:00,25632.1,25634.1,25629.1,25630.1,0
2019/03/07,09:56:00,25630.1,25633.1,25630.1,25631.1,0
2019/03/07,09:57:00,25632.1,25632.1,25625.1,25627.1,0
2019/03/07,09:58:00,25627.1,25628.1,25625.1,25627.1,0
2019/03/07,09:59:00,25627.1,25629.1,25626.1,25629.1,0
2019/03/07,10:00:00,25629.1,25631.1,25628.1,25629.1,0
2019/03/07,10:01:00,25630.1,25632.1,25628.1,25632.1,0
2019/03/07,10:02:00,25633.1,25635.1,25632.1,25634.1,0
2019/03/07,10:03:00,25635.1,25639.1,25635.1,25639.1,0
2019/03/07,10:04:00,25639.1,25640.1,25637.1,25639.1,0
2019/03/07,10:05:00,25639.1,25641.1,25639.1,25640.1,0
2019/03/07,10:06:00,25640.1,25643.1,25638.1,25640.1,0
2019/03/07,10:07:00,25640.1,25641.1,25638.1,25639.1,0
2019/03/07,10:08:00,25639.1,25639.1,25636.1,25638.1,0
2019/03/07,10:09:00,25637.1,25643.1,25637.1,25641.1,0
2019/03/07,10:10:00,25642.1,25642.1,25639.1,25640.1,0
2019/03/07,10:11:00,25640.1,25640.1,25637.1,25638.1,0
2019/03/07,10:12:00,25639.1,25642.1,25639.1,25641.1,0
2019/03/07,10:13:00,25642.1,25647.1,25642.1,25645.1,0
2019/03/07,10:14:00,25645.1,25651.1,25645.1,25649.1,0
2019/03/07,10:15:00,25649.1,25650.1,25646.1,25647.1,0
2019/03/07,10:16:00,25647.1,25651.1,25646.1,25646.1,0
2019/03/07,10:17:00,25646.1,25652.1,25645.1,25651.1,0
2019/03/07,10:18:00,25651.1,25654.1,25650.1,25652.1,0
2019/03/07,10:19:00,25651.1,25653.1,25648.1,25651.1,0
2019/03/07,10:20:00,25650.1,25656.1,25650.1,25651.1,0
2019/03/07,10:21:00,25652.1,25655.1,25651.1,25652.1,0
2019/03/07,10:22:00,25652.1,25654.1,25651.1,25651.1,0
2019/03/07,10:23:00,25652.1,25653.1,25648.1,25649.1,0
2019/03/07,10:24:00,25650.1,25650.1,25644.1,25645.1,0
2019/03/07,10:25:00,25644.1,25646.1,25642.1,25643.1,0
2019/03/07,10:26:00,25642.1,25644.1,25642.1,25642.1,0
2019/03/07,10:27:00,25643.1,25645.1,25643.1,25644.1,0
2019/03/07,10:28:00,25644.1,25644.1,25639.1,25640.1,0
2019/03/07,10:29:00,25640.1,25641.1,25635.1,25640.1,0
2019/03/07,10:30:00,25640.1,25643.1,25638.1,25640.1,0
2019/03/07,10:31:00,25641.1,25647.1,25635.1,25644.1,0
2019/03/07,10:32:00,25645.1,25653.1,25640.1,25649.1,0
2019/03/07,10:33:00,25649.1,25650.1,25643.1,25643.1,0
2019/03/07,10:34:00,25643.1,25647.1,25640.1,25646.1,0
2019/03/07,10:35:00,25646.1,25646.1,25639.1,25640.1,0
2019/03/07,10:36:00,25639.1,25642.1,25637.1,25640.1,0
2019/03/07,10:37:00,25640.1,25643.1,25635.1,25637.1,0
2019/03/07,10:38:00,25637.1,25641.1,25635.1,25637.1,0
2019/03/07,10:39:00,25637.1,25638.1,25635.1,25636.1,0
2019/03/07,10:40:00,25635.1,25638.1,25631.1,25631.1,0
2019/03/07,10:41:00,25632.1,25632.1,25627.1,25629.1,0
2019/03/07,10:42:00,25629.1,25629.1,25626.1,25628.1,0
2019/03/07,10:43:00,25627.1,25629.1,25624.1,25629.1,0
2019/03/07,10:44:00,25629.1,25635.1,25629.1,25634.1,0
2019/03/07,10:45:00,25634.1,25637.1,25631.1,25635.1,0
2019/03/07,10:46:00,25635.1,25641.1,25632.1,25640.1,0
2019/03/07,10:47:00,25640.1,25643.1,25637.1,25641.1,0
2019/03/07,10:48:00,25642.1,25648.1,25641.1,25647.1,0
2019/03/07,10:49:00,25646.1,25648.1,25643.1,25644.1,0
2019/03/07,10:50:00,25644.1,25645.1,25636.1,25637.1,0
2019/03/07,10:51:00,25638.1,25646.1,25638.1,25645.1,0
2019/03/07,10:52:00,25644.1,25644.1,25639.1,25639.1,0
2019/03/07,10:53:00,25640.1,25640.1,25633.1,25635.1,0
2019/03/07,10:54:00,25634.1,25635.1,25631.1,25634.1,0
2019/03/07,10:55:00,25634.1,25638.1,25632.1,25636.1,0
2019/03/07,10:56:00,25636.1,25641.1,25635.1,25640.1,0
2019/03/07,10:57:00,25641.1,25641.1,25631.1,25633.1,0
2019/03/07,10:58:00,25633.1,25636.1,25629.1,25629.1,0
2019/03/07,10:59:00,25630.1,25639.1,25629.1,25638.1,0
2019/03/07,11:00:00,25638.1,25641.1,25638.1,25639.1,0
2019/03/07,11:01:00,25639.1,25646.1,25636.1,25643.1,0
2019/03/07,11:02:00,25642.1,25644.1,25637.1,25644.1,0
2019/03/07,11:03:00,25644.1,25646.1,25640.1,25644.1,0
2019/03/07,11:04:00,25645.1,25645.1,25642.1,25643.1,0
2019/03/07,11:05:00,25644.1,25649.1,25644.1,25644.1,0
2019/03/07,11:06:00,25645.1,25648.1,25643.1,25646.1,0
2019/03/07,11:07:00,25647.1,25649.1,25646.1,25648.1,0
2019/03/07,11:08:00,25649.1,25649.1,25646.1,25647.1,0
2019/03/07,11:09:00,25648.1,25648.1,25643.1,25647.1,0
2019/03/07,11:10:00,25648.1,25648.1,25643.1,25646.1,0
2019/03/07,11:11:00,25647.1,25647.1,25643.1,25643.1,0
2019/03/07,11:12:00,25644.1,25647.1,25643.1,25647.1,0
2019/03/07,11:13:00,25647.1,25652.1,25647.1,25651.1,0
2019/03/07,11:14:00,25652.1,25653.1,25646.1,25648.1,0
2019/03/07,11:15:00,25648.1,25649.1,25646.1,25647.1,0
2019/03/07,11:16:00,25647.1,25653.1,25643.1,25652.1,0
2019/03/07,11:17:00,25653.1,25655.1,25648.1,25648.1,0
2019/03/07,11:18:00,25648.1,25650.1,25647.1,25649.1,0
2019/03/07,11:19:00,25648.1,25648.1,25646.1,25647.1,0
2019/03/07,11:20:00,25648.1,25648.1,25644.1,25646.1,0
2019/03/07,11:21:00,25646.1,25649.1,25645.1,25649.1,0
2019/03/07,11:22:00,25648.1,25652.1,25648.1,25650.1,0
2019/03/07,11:23:00,25651.1,25658.1,25650.1,25655.1,0
2019/03/07,11:24:00,25654.1,25657.1,25651.1,25653.1,0
2019/03/07,11:25:00,25654.1,25656.1,25652.1,25653.1,0
2019/03/07,11:26:00,25653.1,25656.1,25649.1,25651.1,0
2019/03/07,11:27:00,25651.1,25652.1,25649.1,25652.1,0
2019/03/07,11:28:00,25652.1,25652.1,25650.1,25650.1,0
2019/03/07,11:29:00,25649.1,25650.1,25646.1,25647.1,0
2019/03/07,11:30:00,25646.1,25651.1,25646.1,25650.1,0
2019/03/07,11:31:00,25650.1,25650.1,25645.1,25647.1,0
2019/03/07,11:32:00,25646.1,25650.1,25646.1,25649.1,0
2019/03/07,11:33:00,25648.1,25649.1,25645.1,25646.1,0
2019/03/07,11:34:00,25647.1,25647.1,25644.1,25646.1,0
2019/03/07,11:35:00,25646.1,25648.1,25644.1,25645.1,0
2019/03/07,11:36:00,25644.1,25646.1,25643.1,25645.1,0
2019/03/07,11:37:00,25645.1,25646.1,25644.1,25645.1,0
2019/03/07,11:38:00,25645.1,25646.1,25644.1,25644.1,0
2019/03/07,11:39:00,25645.1,25647.1,25642.1,25643.1,0
2019/03/07,11:40:00,25643.1,25644.1,25641.1,25642.1,0
2019/03/07,11:41:00,25641.1,25644.1,25637.1,25644.1,0
2019/03/07,11:42:00,25645.1,25645.1,25639.1,25640.1,0
2019/03/07,11:43:00,25640.1,25642.1,25639.1,25640.1,0
2019/03/07,11:44:00,25640.1,25642.1,25638.1,25639.1,0
2019/03/07,11:45:00,25639.1,25643.1,25638.1,25641.1,0
2019/03/07,11:46:00,25641.1,25641.1,25638.1,25640.1,0
2019/03/07,11:47:00,25641.1,25641.1,25635.1,25637.1,0
2019/03/07,11:48:00,25636.1,25639.1,25634.1,25638.1,0
2019/03/07,11:49:00,25638.1,25640.1,25636.1,25636.1,0
2019/03/07,11:50:00,25637.1,25641.1,25637.1,25639.1,0
2019/03/07,11:51:00,25640.1,25643.1,25638.1,25643.1,0
2019/03/07,11:52:00,25643.1,25644.1,25641.1,25642.1,0
2019/03/07,11:53:00,25642.1,25644.1,25640.1,25641.1,0
2019/03/07,11:54:00,25641.1,25642.1,25638.1,25642.1,0
2019/03/07,11:55:00,25642.1,25644.1,25641.1,25643.1,0
2019/03/07,11:56:00,25642.1,25644.1,25641.1,25643.1,0
2019/03/07,11:57:00,25643.1,25645.1,25643.1,25645.1,0
2019/03/07,11:58:00,25646.1,25648.1,25645.1,25647.1,0
2019/03/07,11:59:00,25647.1,25647.1,25646.1,25646.1,0
2019/03/07,12:00:00,25647.1,25648.1,25643.1,25643.1,0
2019/03/07,12:01:00,25643.1,25644.1,25640.1,25640.1,0
2019/03/07,12:02:00,25641.1,25642.1,25639.1,25640.1,0
2019/03/07,12:03:00,25640.1,25641.1,25639.1,25639.1,0
2019/03/07,12:04:00,25640.1,25640.1,25639.1,25639.1,0
2019/03/07,12:05:00,25640.1,25640.1,25638.1,25638.1,0
2019/03/07,12:06:00,25638.1,25638.1,25628.1,25630.1,0
2019/03/07,12:07:00,25629.1,25631.1,25627.1,25631.1,0
2019/03/07,12:08:00,25631.1,25633.1,25629.1,25629.1,0
2019/03/07,12:09:00,25629.1,25632.1,25626.1,25626.1,0
2019/03/07,12:10:00,25627.1,25632.1,25626.1,25631.1,0
2019/03/07,12:11:00,25631.1,25638.1,25630.1,25636.1,0
2019/03/07,12:12:00,25635.1,25639.1,25635.1,25639.1,0
2019/03/07,12:13:00,25639.1,25639.1,25637.1,25637.1,0
2019/03/07,12:14:00,25637.1,25640.1,25636.1,25637.1,0
2019/03/07,12:15:00,25638.1,25644.1,25636.1,25643.1,0
2019/03/07,12:16:00,25643.1,25643.1,25640.1,25641.1,0
2019/03/07,12:17:00,25640.1,25642.1,25640.1,25641.1,0
2019/03/07,12:18:00,25642.1,25644.1,25641.1,25644.1,0
2019/03/07,12:19:00,25644.1,25645.1,25642.1,25644.1,0
2019/03/07,12:20:00,25644.1,25648.1,25644.1,25647.1,0
2019/03/07,12:21:00,25648.1,25648.1,25645.1,25647.1,0
2019/03/07,12:22:00,25648.1,25649.1,25645.1,25646.1,0
2019/03/07,12:23:00,25647.1,25649.1,25643.1,25643.1,0
2019/03/07,12:24:00,25643.1,25643.1,25641.1,25643.1,0
2019/03/07,12:25:00,25644.1,25644.1,25642.1,25643.1,0
2019/03/07,12:26:00,25644.1,25646.1,25643.1,25645.1,0
2019/03/07,12:27:00,25644.1,25645.1,25641.1,25643.1,0
2019/03/07,12:28:00,25643.1,25643.1,25640.1,25642.1,0
2019/03/07,12:29:00,25641.1,25643.1,25641.1,25643.1,0
2019/03/07,12:30:00,25642.1,25643.1,25639.1,25640.1,0
2019/03/07,12:31:00,25639.1,25646.1,25639.1,25643.1,0
2019/03/07,12:32:00,25643.1,25645.1,25642.1,25643.1,0
2019/03/07,12:33:00,25643.1,25643.1,25640.1,25640.1,0
2019/03/07,12:34:00,25641.1,25641.1,25639.1,25639.1,0
2019/03/07,12:35:00,25639.1,25640.1,25637.1,25637.1,0
2019/03/07,12:36:00,25638.1,25638.1,25635.1,25638.1,0
2019/03/07,12:37:00,25638.1,25638.1,25635.1,25635.1,0
2019/03/07,12:38:00,25636.1,25636.1,25634.1,25635.1,0
2019/03/07,12:39:00,25634.1,25635.1,25632.1,25633.1,0
2019/03/07,12:40:00,25633.1,25635.1,25633.1,25635.1,0
2019/03/07,12:41:00,25635.1,25636.1,25634.1,25635.1,0
2019/03/07,12:42:00,25635.1,25635.1,25632.1,25633.1,0
2019/03/07,12:43:00,25633.1,25634.1,25633.1,25634.1,0
2019/03/07,12:44:00,25633.1,25634.1,25632.1,25634.1,0
2019/03/07,12:45:00,25634.1,25635.1,25632.1,25633.1,0
2019/03/07,12:46:00,25633.1,25633.1,25631.1,25633.1,0
2019/03/07,12:47:00,25633.1,25636.1,25633.1,25635.1,0
2019/03/07,12:48:00,25636.1,25638.1,25636.1,25637.1,0
2019/03/07,12:49:00,25638.1,25638.1,25636.1,25638.1,0
2019/03/07,12:50:00,25637.1,25638.1,25636.1,25636.1,0
2019/03/07,12:51:00,25636.1,25636.1,25633.1,25635.1,0
2019/03/07,12:52:00,25635.1,25635.1,25633.1,25634.1,0
2019/03/07,12:53:00,25635.1,25636.1,25634.1,25636.1,0
2019/03/07,12:54:00,25637.1,25638.1,25637.1,25637.1,0
2019/03/07,12:55:00,25637.1,25637.1,25635.1,25636.1,0
2019/03/07,12:56:00,25636.1,25638.1,25636.1,25637.1,0
2019/03/07,12:57:00,25637.1,25638.1,25635.1,25637.1,0
2019/03/07,12:58:00,25638.1,25639.1,25637.1,25639.1,0
2019/03/07,12:59:00,25638.1,25639.1,25637.1,25637.1,0
2019/03/07,13:00:00,25638.1,25638.1,25636.1,25636.1,0
2019/03/07,13:01:00,25636.1,25639.1,25635.1,25638.1,0
2019/03/07,13:02:00,25638.1,25639.1,25637.1,25637.1,0
2019/03/07,13:03:00,25638.1,25639.1,25637.1,25639.1,0
2019/03/07,13:04:00,25639.1,25639.1,25638.1,25638.1,0
2019/03/07,13:05:00,25638.1,25639.1,25637.1,25639.1,0
2019/03/07,13:06:00,25640.1,25640.1,25638.1,25639.1,0
2019/03/07,13:07:00,25639.1,25639.1,25638.1,25638.1,0
2019/03/07,13:08:00,25638.1,25638.1,25635.1,25636.1,0
2019/03/07,13:09:00,25635.1,25636.1,25634.1,25635.1,0
2019/03/07,13:10:00,25635.1,25636.1,25634.1,25635.1,0
2019/03/07,13:11:00,25636.1,25637.1,25635.1,25637.1,0
2019/03/07,13:12:00,25638.1,25639.1,25637.1,25638.1,0
2019/03/07,13:13:00,25639.1,25639.1,25637.1,25637.1,0
2019/03/07,13:14:00,25638.1,25639.1,25637.1,25638.1,0
2019/03/07,13:15:00,25638.1,25638.1,25636.1,25637.1,0
2019/03/07,13:16:00,25636.1,25637.1,25636.1,25637.1,0
2019/03/07,13:17:00,25636.1,25638.1,25636.1,25637.1,0
2019/03/07,13:18:00,25638.1,25638.1,25635.1,25635.1,0
2019/03/07,13:19:00,25636.1,25637.1,25635.1,25637.1,0
2019/03/07,13:20:00,25637.1,25637.1,25632.1,25633.1,0
2019/03/07,13:21:00,25632.1,25633.1,25632.1,25632.1,0
2019/03/07,13:22:00,25633.1,25634.1,25633.1,25634.1,0
2019/03/07,13:23:00,25634.1,25635.1,25633.1,25634.1,0
2019/03/07,13:24:00,25634.1,25636.1,25633.1,25636.1,0
2019/03/07,13:25:00,25636.1,25636.1,25635.1,25635.1,0
2019/03/07,13:26:00,25636.1,25636.1,25634.1,25635.1,0
2019/03/07,13:27:00,25635.1,25635.1,25634.1,25634.1,0
2019/03/07,13:28:00,25634.1,25634.1,25632.1,25632.1,0
2019/03/07,13:29:00,25633.1,25633.1,25632.1,25632.1,0
2019/03/07,13:30:00,25633.1,25633.1,25631.1,25632.1,0
2019/03/07,13:31:00,25632.1,25632.1,25629.1,25629.1,0
2019/03/07,13:32:00,25629.1,25629.1,25627.1,25628.1,0
2019/03/07,13:33:00,25628.1,25628.1,25627.1,25627.1,0
2019/03/07,13:34:00,25628.1,25628.1,25627.1,25628.1,0
2019/03/07,13:35:00,25627.1,25627.1,25625.1,25625.1,0
2019/03/07,13:36:00,25626.1,25626.1,25624.1,25625.1,0
2019/03/07,13:37:00,25625.1,25626.1,25624.1,25626.1,0
2019/03/07,13:38:00,25625.1,25626.1,25625.1,25626.1,0
2019/03/07,13:39:00,25626.1,25626.1,25624.1,25625.1,0
2019/03/07,13:40:00,25624.1,25625.1,25624.1,25625.1,0
2019/03/07,13:41:00,25625.1,25625.1,25622.1,25624.1,0
2019/03/07,13:42:00,25624.1,25626.1,25624.1,25625.1,0
2019/03/07,13:43:00,25625.1,25625.1,25624.1,25625.1,0
2019/03/07,13:44:00,25625.1,25626.1,25624.1,25625.1,0
2019/03/07,13:45:00,25626.1,25628.1,25626.1,25628.1,0
2019/03/07,13:46:00,25628.1,25628.1,25627.1,25628.1,0
2019/03/07,13:47:00,25628.1,25628.1,25625.1,25626.1,0
2019/03/07,13:48:00,25626.1,25626.1,25624.1,25624.1,0
2019/03/07,13:49:00,25624.1,25625.1,25623.1,25625.1,0
2019/03/07,13:50:00,25626.1,25626.1,25625.1,25625.1,0
2019/03/07,13:51:00,25626.1,25626.1,25625.1,25626.1,0
2019/03/07,13:52:00,25626.1,25626.1,25625.1,25625.1,0
2019/03/07,13:53:00,25626.1,25627.1,25626.1,25627.1,0
2019/03/07,13:54:00,25627.1,25628.1,25627.1,25628.1,0
2019/03/07,13:55:00,25628.1,25628.1,25627.1,25627.1,0
2019/03/07,13:56:00,25627.1,25627.1,25625.1,25626.1,0
2019/03/07,13:57:00,25625.1,25626.1,25625.1,25626.1,0
2019/03/07,13:58:00,25626.1,25626.1,25625.1,25626.1,0
2019/03/07,13:59:00,25625.1,25626.1,25624.1,25625.1,0
2019/03/07,14:00:00,25625.1,25626.1,25625.1,25625.1,0
2019/03/07,14:01:00,25626.1,25626.1,25618.1,25619.1,0
2019/03/07,14:02:00,25619.1,25621.1,25617.1,25618.1,0
2019/03/07,14:03:00,25618.1,25622.1,25617.1,25621.1,0
2019/03/07,14:04:00,25622.1,25623.1,25621.1,25622.1,0
2019/03/07,14:05:00,25622.1,25622.1,25620.1,25620.1,0
2019/03/07,14:06:00,25621.1,25621.1,25619.1,25620.1,0
2019/03/07,14:07:00,25620.1,25621.1,25618.1,25619.1,0
2019/03/07,14:08:00,25620.1,25620.1,25616.1,25619.1,0
2019/03/07,14:09:00,25618.1,25621.1,25618.1,25620.1,0
2019/03/07,14:10:00,25620.1,25621.1,25617.1,25619.1,0
2019/03/07,14:11:00,25619.1,25621.1,25618.1,25619.1,0
2019/03/07,14:12:00,25619.1,25621.1,25618.1,25620.1,0
2019/03/07,14:13:00,25620.1,25620.1,25619.1,25620.1,0
2019/03/07,14:14:00,25619.1,25623.1,25619.1,25621.1,0
2019/03/07,14:15:00,25621.1,25622.1,25620.1,25620.1,0
2019/03/07,14:16:00,25621.1,25622.1,25620.1,25621.1,0
2019/03/07,14:17:00,25621.1,25621.1,25618.1,25618.1,0
2019/03/07,14:18:00,25619.1,25620.1,25618.1,25619.1,0
2019/03/07,14:19:00,25619.1,25619.1,25616.1,25617.1,0
2019/03/07,14:20:00,25617.1,25620.1,25616.1,25619.1,0
2019/03/07,14:21:00,25620.1,25620.1,25616.1,25618.1,0
2019/03/07,14:22:00,25619.1,25621.1,25618.1,25619.1,0
2019/03/07,14:23:00,25619.1,25619.1,25615.1,25617.1,0
2019/03/07,14:24:00,25617.1,25618.1,25616.1,25617.1,0
2019/03/07,14:25:00,25617.1,25619.1,25617.1,25619.1,0
2019/03/07,14:26:00,25619.1,25621.1,25617.1,25621.1,0
2019/03/07,14:27:00,25621.1,25621.1,25617.1,25617.1,0
2019/03/07,14:28:00,25618.1,25618.1,25609.1,25614.1,0
2019/03/07,14:29:00,25615.1,25615.1,25613.1,25613.1,0
2019/03/07,14:30:00,25612.1,25615.1,25611.1,25615.1,0
2019/03/07,14:31:00,25615.1,25616.1,25614.1,25615.1,0
2019/03/07,14:32:00,25615.1,25616.1,25614.1,25616.1,0
2019/03/07,14:33:00,25617.1,25617.1,25612.1,25614.1,0
2019/03/07,14:34:00,25614.1,25615.1,25613.1,25614.1,0
2019/03/07,14:35:00,25613.1,25616.1,25612.1,25616.1,0
2019/03/07,14:36:00,25616.1,25616.1,25614.1,25614.1,0
2019/03/07,14:37:00,25615.1,25615.1,25613.1,25613.1,0
2019/03/07,14:38:00,25613.1,25614.1,25610.1,25611.1,0
2019/03/07,14:39:00,25611.1,25611.1,25609.1,25610.1,0
2019/03/07,14:40:00,25610.1,25611.1,25609.1,25611.1,0
2019/03/07,14:41:00,25611.1,25613.1,25610.1,25612.1,0
2019/03/07,14:42:00,25613.1,25615.1,25613.1,25614.1,0
2019/03/07,14:43:00,25615.1,25616.1,25614.1,25614.1,0
2019/03/07,14:44:00,25615.1,25616.1,25614.1,25614.1,0
2019/03/07,14:45:00,25615.1,25617.1,25615.1,25617.1,0
2019/03/07,14:46:00,25618.1,25618.1,25617.1,25618.1,0
2019/03/07,14:47:00,25618.1,25619.1,25617.1,25617.1,0
2019/03/07,14:48:00,25618.1,25620.1,25617.1,25618.1,0
2019/03/07,14:49:00,25619.1,25621.1,25618.1,25620.1,0
2019/03/07,14:50:00,25619.1,25621.1,25618.1,25619.1,0
2019/03/07,14:51:00,25620.1,25620.1,25619.1,25619.1,0
2019/03/07,14:52:00,25620.1,25620.1,25618.1,25618.1,0
2019/03/07,14:53:00,25619.1,25622.1,25618.1,25621.1,0
2019/03/07,14:54:00,25621.1,25621.1,25620.1,25620.1,0
2019/03/07,14:55:00,25620.1,25620.1,25619.1,25619.1,0
2019/03/07,14:56:00,25620.1,25622.1,25619.1,25619.1,0
2019/03/07,14:57:00,25619.1,25619.1,25616.1,25616.1,0
2019/03/07,14:58:00,25617.1,25617.1,25613.1,25614.1,0
2019/03/07,14:59:00,25615.1,25615.1,25610.1,25611.1,0
2019/03/07,15:00:00,25611.1,25614.1,25610.1,25612.1,0
2019/03/07,15:01:00,25613.1,25614.1,25611.1,25612.1,0
2019/03/07,15:02:00,25613.1,25618.1,25608.1,25608.1,0
2019/03/07,15:03:00,25609.1,25612.1,25608.1,25612.1,0
2019/03/07,15:04:00,25612.1,25617.1,25611.1,25617.1,0
2019/03/07,15:05:00,25617.1,25618.1,25616.1,25618.1,0
2019/03/07,15:06:00,25618.1,25620.1,25618.1,25619.1,0
2019/03/07,15:07:00,25618.1,25619.1,25618.1,25619.1,0
2019/03/07,15:08:00,25619.1,25619.1,25616.1,25616.1,0
2019/03/07,15:09:00,25616.1,25617.1,25613.1,25613.1,0
2019/03/07,15:10:00,25613.1,25615.1,25612.1,25614.1,0
2019/03/07,15:11:00,25615.1,25615.1,25614.1,25614.1,0
2019/03/07,15:12:00,25615.1,25615.1,25613.1,25614.1,0
2019/03/07,15:13:00,25614.1,25615.1,25612.1,25613.1,0
2019/03/07,15:14:00,25613.1,25613.1,25610.1,25610.1,0
2019/03/07,15:15:00,25611.1,25611.1,25610.1,25611.1,0
2019/03/07,15:16:00,25612.1,25615.1,25611.1,25615.1,0
2019/03/07,15:17:00,25616.1,25616.1,25613.1,25616.1,0
2019/03/07,15:18:00,25616.1,25616.1,25614.1,25615.1,0
2019/03/07,15:19:00,25614.1,25615.1,25614.1,25615.1,0
2019/03/07,15:20:00,25614.1,25616.1,25614.1,25615.1,0
2019/03/07,15:21:00,25615.1,25615.1,25612.1,25612.1,0
2019/03/07,15:22:00,25612.1,25613.1,25611.1,25611.1,0
2019/03/07,15:23:00,25612.1,25615.1,25611.1,25615.1,0
2019/03/07,15:24:00,25615.1,25615.1,25612.1,25613.1,0
2019/03/07,15:25:00,25612.1,25614.1,25612.1,25614.1,0
2019/03/07,15:26:00,25615.1,25619.1,25615.1,25617.1,0
2019/03/07,15:27:00,25617.1,25618.1,25613.1,25615.1,0
2019/03/07,15:28:00,25614.1,25614.1,25613.1,25613.1,0
2019/03/07,15:29:00,25613.1,25613.1,25612.1,25612.1,0
2019/03/07,15:30:00,25613.1,25613.1,25612.1,25613.1,0
2019/03/07,15:31:00,25612.1,25614.1,25612.1,25614.1,0
2019/03/07,15:32:00,25615.1,25615.1,25614.1,25615.1,0
2019/03/07,15:33:00,25614.1,25615.1,25612.1,25613.1,0
2019/03/07,15:34:00,25614.1,25614.1,25613.1,25613.1,0
2019/03/07,15:35:00,25613.1,25614.1,25612.1,25614.1,0
2019/03/07,15:36:00,25614.1,25616.1,25613.1,25616.1,0
2019/03/07,15:37:00,25617.1,25617.1,25616.1,25617.1,0
2019/03/07,15:38:00,25617.1,25617.1,25615.1,25616.1,0
2019/03/07,15:39:00,25615.1,25616.1,25614.1,25615.1,0
2019/03/07,15:40:00,25616.1,25618.1,25616.1,25618.1,0
2019/03/07,15:41:00,25618.1,25618.1,25617.1,25617.1,0
2019/03/07,15:42:00,25617.1,25619.1,25617.1,25618.1,0
2019/03/07,15:43:00,25619.1,25619.1,25618.1,25618.1,0
2019/03/07,15:44:00,25618.1,25618.1,25617.1,25617.1,0
2019/03/07,15:45:00,25616.1,25617.1,25614.1,25614.1,0
2019/03/07,15:46:00,25614.1,25616.1,25613.1,25615.1,0
2019/03/07,15:47:00,25615.1,25615.1,25613.1,25613.1,0
2019/03/07,15:48:00,25613.1,25614.1,25613.1,25613.1,0
2019/03/07,15:49:00,25613.1,25613.1,25612.1,25612.1,0
2019/03/07,15:50:00,25613.1,25613.1,25612.1,25612.1,0
2019/03/07,15:51:00,25612.1,25612.1,25610.1,25611.1,0
2019/03/07,15:52:00,25610.1,25611.1,25610.1,25610.1,0
2019/03/07,15:53:00,25611.1,25611.1,25608.1,25609.1,0
2019/03/07,15:54:00,25608.1,25609.1,25606.1,25609.1,0
2019/03/07,15:55:00,25609.1,25609.1,25605.1,25608.1,0
2019/03/07,15:56:00,25608.1,25609.1,25604.1,25606.1,0
2019/03/07,15:57:00,25607.1,25608.1,25606.1,25608.1,0
2019/03/07,15:58:00,25607.1,25609.1,25606.1,25606.1,0
2019/03/07,15:59:00,25606.1,25608.1,25605.1,25608.1,0
2019/03/07,16:00:00,25608.1,25608.1,25606.1,25606.1,0
2019/03/07,16:01:00,25606.1,25609.1,25605.1,25608.1,0
2019/03/07,16:02:00,25609.1,25610.1,25609.1,25609.1,0
2019/03/07,16:03:00,25609.1,25609.1,25593.1,25596.1,0
2019/03/07,16:04:00,25596.1,25596.1,25586.1,25587.1,0
2019/03/07,16:05:00,25587.1,25594.1,25581.1,25581.1,0
2019/03/07,16:06:00,25582.1,25590.1,25581.1,25588.1,0
2019/03/07,16:07:00,25588.1,25590.1,25585.1,25586.1,0
2019/03/07,16:08:00,25586.1,25587.1,25582.1,25584.1,0
2019/03/07,16:09:00,25584.1,25587.1,25583.1,25587.1,0
2019/03/07,16:10:00,25587.1,25588.1,25586.1,25587.1,0
2019/03/07,16:11:00,25588.1,25591.1,25587.1,25590.1,0
2019/03/07,16:12:00,25591.1,25591.1,25585.1,25586.1,0
2019/03/07,16:13:00,25585.1,25587.1,25585.1,25587.1,0
2019/03/07,16:14:00,25587.1,25590.1,25587.1,25589.1,0
2019/03/07,16:15:00,25589.1,25590.1,25589.1,25589.1,0
2019/03/07,16:16:00,25589.1,25589.1,25585.1,25588.1,0
2019/03/07,16:17:00,25588.1,25591.1,25587.1,25590.1,0
2019/03/07,16:18:00,25590.1,25591.1,25590.1,25590.1,0
2019/03/07,16:19:00,25590.1,25590.1,25587.1,25587.1,0
2019/03/07,16:20:00,25588.1,25588.1,25583.1,25584.1,0
2019/03/07,16:21:00,25585.1,25586.1,25582.1,25582.1,0
2019/03/07,16:22:00,25582.1,25582.1,25577.1,25579.1,0
2019/03/07,16:23:00,25579.1,25581.1,25576.1,25579.1,0
2019/03/07,16:24:00,25580.1,25580.1,25577.1,25577.1,0
2019/03/07,16:25:00,25577.1,25578.1,25569.1,25573.1,0
2019/03/07,16:26:00,25573.1,25576.1,25570.1,25571.1,0
2019/03/07,16:27:00,25572.1,25573.1,25569.1,25569.1,0
2019/03/07,16:28:00,25569.1,25569.1,25566.1,25568.1,0
2019/03/07,16:29:00,25569.1,25569.1,25564.1,25567.1,0
2019/03/07,16:30:00,25566.1,25567.1,25564.1,25565.1,0
2019/03/07,16:31:00,25565.1,25569.1,25564.1,25566.1,0
2019/03/07,16:32:00,25567.1,25567.1,25566.1,25567.1,0
2019/03/07,16:33:00,25567.1,25567.1,25558.1,25561.1,0
2019/03/07,16:34:00,25561.1,25564.1,25558.1,25564.1,0
2019/03/07,16:35:00,25565.1,25566.1,25560.1,25562.1,0
2019/03/07,16:36:00,25563.1,25566.1,25562.1,25566.1,0
2019/03/07,16:37:00,25565.1,25566.1,25564.1,25565.1,0
2019/03/07,16:38:00,25566.1,25568.1,25565.1,25568.1,0
2019/03/07,16:39:00,25569.1,25569.1,25564.1,25566.1,0
2019/03/07,16:40:00,25567.1,25568.1,25561.1,25562.1,0
2019/03/07,16:41:00,25563.1,25568.1,25563.1,25567.1,0
2019/03/07,16:42:00,25568.1,25568.1,25565.1,25567.1,0
2019/03/07,16:43:00,25567.1,25569.1,25565.1,25566.1,0
2019/03/07,16:44:00,25566.1,25567.1,25564.1,25567.1,0
2019/03/07,16:45:00,25566.1,25566.1,25564.1,25565.1,0
2019/03/07,16:46:00,25565.1,25570.1,25564.1,25570.1,0
2019/03/07,16:47:00,25569.1,25574.1,25569.1,25571.1,0
2019/03/07,16:48:00,25571.1,25574.1,25569.1,25574.1,0
2019/03/07,16:49:00,25574.1,25574.1,25571.1,25572.1,0
2019/03/07,16:50:00,25573.1,25575.1,25572.1,25574.1,0
2019/03/07,16:51:00,25574.1,25575.1,25571.1,25575.1,0
2019/03/07,16:52:00,25575.1,25576.1,25574.1,25575.1,0
2019/03/07,16:53:00,25574.1,25577.1,25574.1,25577.1,0
2019/03/07,16:54:00,25578.1,25579.1,25577.1,25579.1,0
2019/03/07,16:55:00,25580.1,25581.1,25577.1,25579.1,0
2019/03/07,16:56:00,25579.1,25582.1,25578.1,25582.1,0
2019/03/07,16:57:00,25583.1,25584.1,25582.1,25582.1,0
2019/03/07,16:58:00,25583.1,25583.1,25579.1,25581.1,0
2019/03/07,16:59:00,25582.1,25583.1,25581.1,25581.1,0
2019/03/07,17:00:00,25582.1,25582.1,25577.1,25579.1,0
2019/03/07,17:01:00,25580.1,25586.1,25580.1,25583.1,0
2019/03/07,17:02:00,25584.1,25584.1,25578.1,25581.1,0
2019/03/07,17:03:00,25580.1,25584.1,25579.1,25581.1,0
2019/03/07,17:04:00,25582.1,25585.1,25575.1,25577.1,0
2019/03/07,17:05:00,25578.1,25582.1,25575.1,25582.1,0
2019/03/07,17:06:00,25582.1,25583.1,25574.1,25577.1,0
2019/03/07,17:07:00,25578.1,25581.1,25577.1,25578.1,0
2019/03/07,17:08:00,25578.1,25586.1,25578.1,25584.1,0
2019/03/07,17:09:00,25584.1,25586.1,25582.1,25584.1,0
2019/03/07,17:10:00,25585.1,25589.1,25584.1,25588.1,0
2019/03/07,17:11:00,25588.1,25592.1,25585.1,25586.1,0
2019/03/07,17:12:00,25585.1,25586.1,25579.1,25580.1,0
2019/03/07,17:13:00,25581.1,25590.1,25579.1,25590.1,0
2019/03/07,17:14:00,25589.1,25590.1,25587.1,25590.1,0
2019/03/07,17:15:00,25589.1,25589.1,25584.1,25586.1,0
2019/03/07,17:16:00,25586.1,25592.1,25582.1,25590.1,0
2019/03/07,17:17:00,25590.1,25593.1,25589.1,25590.1,0
2019/03/07,17:18:00,25590.1,25592.1,25586.1,25590.1,0
2019/03/07,17:19:00,25589.1,25591.1,25587.1,25590.1,0
2019/03/07,17:20:00,25590.1,25590.1,25585.1,25587.1,0
2019/03/07,17:21:00,25586.1,25588.1,25583.1,25587.1,0
2019/03/07,17:22:00,25587.1,25589.1,25584.1,25585.1,0
2019/03/07,17:23:00,25586.1,25591.1,25585.1,25586.1,0
2019/03/07,17:24:00,25587.1,25587.1,25584.1,25584.1,0
2019/03/07,17:25:00,25585.1,25586.1,25583.1,25586.1,0
2019/03/07,17:26:00,25586.1,25586.1,25578.1,25580.1,0
2019/03/07,17:27:00,25580.1,25586.1,25578.1,25585.1,0
2019/03/07,17:28:00,25586.1,25586.1,25581.1,25583.1,0
2019/03/07,17:29:00,25583.1,25583.1,25577.1,25579.1,0
2019/03/07,17:30:00,25579.1,25579.1,25568.1,25569.1,0
2019/03/07,17:31:00,25570.1,25578.1,25570.1,25576.1,0
2019/03/07,17:32:00,25577.1,25578.1,25576.1,25576.1,0
2019/03/07,17:33:00,25576.1,25580.1,25573.1,25580.1,0
2019/03/07,17:34:00,25579.1,25579.1,25573.1,25575.1,0
2019/03/07,17:35:00,25575.1,25576.1,25572.1,25573.1,0
2019/03/07,17:36:00,25574.1,25577.1,25571.1,25577.1,0
2019/03/07,17:37:00,25576.1,25581.1,25576.1,25580.1,0
2019/03/07,17:38:00,25581.1,25583.1,25580.1,25582.1,0
2019/03/07,17:39:00,25582.1,25583.1,25580.1,25582.1,0
2019/03/07,17:40:00,25582.1,25583.1,25578.1,25578.1,0
2019/03/07,17:41:00,25577.1,25587.1,25577.1,25584.1,0
2019/03/07,17:42:00,25584.1,25588.1,25583.1,25586.1,0
2019/03/07,17:43:00,25586.1,25590.1,25585.1,25589.1,0
2019/03/07,17:44:00,25589.1,25589.1,25584.1,25585.1,0
2019/03/07,17:45:00,25584.1,25588.1,25583.1,25583.1,0
2019/03/07,17:46:00,25584.1,25585.1,25581.1,25582.1,0
2019/03/07,17:47:00,25583.1,25585.1,25581.1,25582.1,0
2019/03/07,17:48:00,25583.1,25583.1,25580.1,25581.1,0
2019/03/07,17:49:00,25582.1,25586.1,25581.1,25585.1,0
2019/03/07,17:50:00,25585.1,25585.1,25580.1,25581.1,0
2019/03/07,17:51:00,25581.1,25581.1,25580.1,25581.1,0
2019/03/07,17:52:00,25581.1,25584.1,25580.1,25583.1,0
2019/03/07,17:53:00,25582.1,25582.1,25579.1,25581.1,0
2019/03/07,17:54:00,25581.1,25581.1,25579.1,25581.1,0
2019/03/07,17:55:00,25581.1,25586.1,25580.1,25584.1,0
2019/03/07,17:56:00,25585.1,25588.1,25584.1,25588.1,0
2019/03/07,17:57:00,25589.1,25592.1,25588.1,25590.1,0
2019/03/07,17:58:00,25589.1,25590.1,25587.1,25588.1,0
2019/03/07,17:59:00,25588.1,25589.1,25586.1,25587.1,0
2019/03/07,18:00:00,25586.1,25588.1,25585.1,25587.1,0
2019/03/07,18:01:00,25588.1,25588.1,25581.1,25584.1,0
2019/03/07,18:02:00,25585.1,25586.1,25582.1,25586.1,0
2019/03/07,18:03:00,25587.1,25590.1,25586.1,25590.1,0
2019/03/07,18:04:00,25590.1,25592.1,25589.1,25592.1,0
2019/03/07,18:05:00,25593.1,25595.1,25593.1,25593.1,0
2019/03/07,18:06:00,25594.1,25595.1,25589.1,25591.1,0
2019/03/07,18:07:00,25591.1,25592.1,25589.1,25592.1,0
2019/03/07,18:08:00,25593.1,25596.1,25593.1,25596.1,0
2019/03/07,18:09:00,25595.1,25596.1,25594.1,25594.1,0
2019/03/07,18:10:00,25595.1,25597.1,25594.1,25595.1,0
2019/03/07,18:11:00,25596.1,25599.1,25595.1,25596.1,0
2019/03/07,18:12:00,25596.1,25596.1,25593.1,25594.1,0
2019/03/07,18:13:00,25594.1,25596.1,25593.1,25594.1,0
2019/03/07,18:14:00,25594.1,25594.1,25592.1,25593.1,0
2019/03/07,18:15:00,25593.1,25593.1,25591.1,25593.1,0
2019/03/07,18:16:00,25594.1,25595.1,25592.1,25594.1,0
2019/03/07,18:17:00,25594.1,25595.1,25592.1,25592.1,0
2019/03/07,18:18:00,25593.1,25593.1,25589.1,25592.1,0
2019/03/07,18:19:00,25593.1,25593.1,25591.1,25592.1,0
2019/03/07,18:20:00,25592.1,25592.1,25588.1,25591.1,0
2019/03/07,18:21:00,25592.1,25592.1,25588.1,25589.1,0
2019/03/07,18:22:00,25589.1,25590.1,25587.1,25589.1,0
2019/03/07,18:23:00,25589.1,25591.1,25586.1,25590.1,0
2019/03/07,18:24:00,25590.1,25593.1,25589.1,25589.1,0
2019/03/07,18:25:00,25589.1,25593.1,25588.1,25592.1,0
2019/03/07,18:26:00,25592.1,25593.1,25592.1,25592.1,0
2019/03/07,18:27:00,25592.1,25592.1,25590.1,25592.1,0
2019/03/07,18:28:00,25592.1,25593.1,25589.1,25592.1,0
2019/03/07,18:29:00,25592.1,25595.1,25591.1,25594.1,0
2019/03/07,18:30:00,25595.1,25595.1,25588.1,25589.1,0
2019/03/07,18:31:00,25589.1,25591.1,25587.1,25591.1,0
2019/03/07,18:32:00,25590.1,25595.1,25590.1,25595.1,0
2019/03/07,18:33:00,25596.1,25597.1,25594.1,25597.1,0
2019/03/07,18:34:00,25597.1,25599.1,25595.1,25597.1,0
2019/03/07,18:35:00,25597.1,25598.1,25596.1,25597.1,0
2019/03/07,18:36:00,25597.1,25600.1,25596.1,25599.1,0
2019/03/07,18:37:00,25599.1,25599.1,25593.1,25596.1,0
2019/03/07,18:38:00,25595.1,25597.1,25594.1,25596.1,0
2019/03/07,18:39:00,25596.1,25597.1,25595.1,25596.1,0
2019/03/07,18:40:00,25597.1,25597.1,25595.1,25596.1,0
2019/03/07,18:41:00,25596.1,25597.1,25593.1,25593.1,0
2019/03/07,18:42:00,25593.1,25595.1,25592.1,25594.1,0
2019/03/07,18:43:00,25594.1,25598.1,25594.1,25596.1,0
2019/03/07,18:44:00,25596.1,25599.1,25595.1,25598.1,0
2019/03/07,18:45:00,25598.1,25598.1,25596.1,25597.1,0
2019/03/07,18:46:00,25598.1,25599.1,25596.1,25598.1,0
2019/03/07,18:47:00,25597.1,25598.1,25595.1,25596.1,0
2019/03/07,18:48:00,25597.1,25597.1,25593.1,25593.1,0
2019/03/07,18:49:00,25594.1,25594.1,25592.1,25593.1,0
2019/03/07,18:50:00,25593.1,25594.1,25590.1,25592.1,0
2019/03/07,18:51:00,25593.1,25595.1,25592.1,25594.1,0
2019/03/07,18:52:00,25594.1,25597.1,25594.1,25596.1,0
2019/03/07,18:53:00,25597.1,25597.1,25590.1,25590.1,0
2019/03/07,18:54:00,25590.1,25594.1,25589.1,25591.1,0
2019/03/07,18:55:00,25591.1,25592.1,25590.1,25591.1,0
2019/03/07,18:56:00,25591.1,25591.1,25589.1,25591.1,0
2019/03/07,18:57:00,25591.1,25591.1,25586.1,25590.1,0
2019/03/07,18:58:00,25590.1,25592.1,25588.1,25591.1,0
2019/03/07,18:59:00,25590.1,25590.1,25587.1,25589.1,0
2019/03/07,19:00:00,25589.1,25591.1,25587.1,25590.1,0
2019/03/07,19:01:00,25590.1,25595.1,25587.1,25594.1,0
2019/03/07,19:02:00,25594.1,25597.1,25594.1,25596.1,0
2019/03/07,19:03:00,25596.1,25597.1,25593.1,25596.1,0
2019/03/07,19:04:00,25597.1,25601.1,25596.1,25600.1,0
2019/03/07,19:05:00,25600.1,25600.1,25597.1,25599.1,0
2019/03/07,19:06:00,25600.1,25602.1,25598.1,25599.1,0
2019/03/07,19:07:00,25600.1,25600.1,25598.1,25599.1,0
2019/03/07,19:08:00,25600.1,25601.1,25598.1,25600.1,0
2019/03/07,19:09:00,25601.1,25601.1,25599.1,25599.1,0
2019/03/07,19:10:00,25599.1,25600.1,25596.1,25596.1,0
2019/03/07,19:11:00,25597.1,25597.1,25595.1,25597.1,0
2019/03/07,19:12:00,25598.1,25599.1,25596.1,25598.1,0
2019/03/07,19:13:00,25598.1,25599.1,25597.1,25598.1,0
2019/03/07,19:14:00,25599.1,25599.1,25597.1,25598.1,0
2019/03/07,19:15:00,25597.1,25597.1,25594.1,25596.1,0
2019/03/07,19:16:00,25596.1,25597.1,25595.1,25597.1,0
2019/03/07,19:17:00,25596.1,25597.1,25596.1,25596.1,0
2019/03/07,19:18:00,25596.1,25596.1,25591.1,25591.1,0
2019/03/07,19:19:00,25591.1,25593.1,25587.1,25589.1,0
2019/03/07,19:20:00,25589.1,25590.1,25586.1,25586.1,0
2019/03/07,19:21:00,25586.1,25586.1,25582.1,25582.1,0
2019/03/07,19:22:00,25583.1,25587.1,25582.1,25584.1,0
2019/03/07,19:23:00,25585.1,25588.1,25585.1,25587.1,0
2019/03/07,19:24:00,25587.1,25588.1,25586.1,25587.1,0
2019/03/07,19:25:00,25586.1,25591.1,25585.1,25590.1,0
2019/03/07,19:26:00,25591.1,25592.1,25590.1,25592.1,0
2019/03/07,19:27:00,25593.1,25593.1,25588.1,25588.1,0
2019/03/07,19:28:00,25588.1,25588.1,25586.1,25588.1,0
2019/03/07,19:29:00,25589.1,25591.1,25587.1,25590.1,0
2019/03/07,19:30:00,25591.1,25595.1,25590.1,25593.1,0
2019/03/07,19:31:00,25593.1,25594.1,25591.1,25591.1,0
2019/03/07,19:32:00,25591.1,25591.1,25589.1,25591.1,0
2019/03/07,19:33:00,25591.1,25591.1,25590.1,25591.1,0
2019/03/07,19:34:00,25591.1,25594.1,25590.1,25594.1,0
2019/03/07,19:35:00,25594.1,25594.1,25593.1,25593.1,0
2019/03/07,19:36:00,25594.1,25596.1,25593.1,25595.1,0
2019/03/07,19:37:00,25596.1,25596.1,25595.1,25596.1,0
2019/03/07,19:38:00,25596.1,25596.1,25589.1,25591.1,0
2019/03/07,19:39:00,25590.1,25592.1,25587.1,25588.1,0
2019/03/07,19:40:00,25589.1,25592.1,25589.1,25590.1,0
2019/03/07,19:41:00,25591.1,25593.1,25589.1,25593.1,0
2019/03/07,19:42:00,25594.1,25595.1,25593.1,25594.1,0
2019/03/07,19:43:00,25593.1,25594.1,25590.1,25590.1,0
2019/03/07,19:44:00,25590.1,25590.1,25587.1,25590.1,0
2019/03/07,19:45:00,25590.1,25591.1,25590.1,25590.1,0
2019/03/07,19:46:00,25591.1,25592.1,25588.1,25592.1,0
2019/03/07,19:47:00,25593.1,25598.1,25593.1,25597.1,0
2019/03/07,19:48:00,25597.1,25597.1,25593.1,25595.1,0
2019/03/07,19:49:00,25594.1,25595.1,25594.1,25595.1,0
2019/03/07,19:50:00,25594.1,25597.1,25593.1,25596.1,0
2019/03/07,19:51:00,25595.1,25597.1,25593.1,25593.1,0
2019/03/07,19:52:00,25593.1,25594.1,25592.1,25593.1,0
2019/03/07,19:53:00,25593.1,25593.1,25590.1,25591.1,0
2019/03/07,19:54:00,25591.1,25595.1,25589.1,25593.1,0
2019/03/07,19:55:00,25593.1,25595.1,25591.1,25594.1,0
2019/03/07,19:56:00,25595.1,25596.1,25595.1,25596.1,0
2019/03/07,19:57:00,25596.1,25597.1,25594.1,25594.1,0
2019/03/07,19:58:00,25594.1,25598.1,25594.1,25598.1,0
2019/03/07,19:59:00,25598.1,25600.1,25597.1,25599.1,0
2019/03/07,20:00:00,25600.1,25601.1,25598.1,25600.1,0
2019/03/07,20:01:00,25600.1,25601.1,25599.1,25599.1,0
2019/03/07,20:02:00,25601.1,25601.1,25597.1,25597.1,0
2019/03/07,20:03:00,25597.1,25599.1,25595.1,25597.1,0
2019/03/07,20:04:00,25597.1,25600.1,25595.1,25600.1,0
2019/03/07,20:05:00,25600.1,25600.1,25597.1,25597.1,0
2019/03/07,20:06:00,25597.1,25599.1,25596.1,25597.1,0
2019/03/07,20:07:00,25597.1,25597.1,25593.1,25594.1,0
2019/03/07,20:08:00,25594.1,25598.1,25593.1,25594.1,0
2019/03/07,20:09:00,25595.1,25597.1,25594.1,25595.1,0
2019/03/07,20:10:00,25595.1,25599.1,25594.1,25599.1,0
2019/03/07,20:11:00,25600.1,25600.1,25599.1,25599.1,0
2019/03/07,20:12:00,25599.1,25599.1,25595.1,25595.1,0
2019/03/07,20:13:00,25595.1,25595.1,25590.1,25593.1,0
2019/03/07,20:14:00,25594.1,25596.1,25592.1,25594.1,0
2019/03/07,20:15:00,25594.1,25597.1,25593.1,25595.1,0
2019/03/07,20:16:00,25594.1,25596.1,25593.1,25596.1,0
2019/03/07,20:17:00,25597.1,25598.1,25596.1,25598.1,0
2019/03/07,20:18:00,25599.1,25601.1,25598.1,25601.1,0
2019/03/07,20:19:00,25601.1,25603.1,25598.1,25598.1,0
2019/03/07,20:20:00,25599.1,25600.1,25598.1,25600.1,0
2019/03/07,20:21:00,25600.1,25602.1,25597.1,25597.1,0
2019/03/07,20:22:00,25598.1,25598.1,25595.1,25598.1,0
2019/03/07,20:23:00,25599.1,25600.1,25597.1,25599.1,0
2019/03/07,20:24:00,25598.1,25601.1,25597.1,25600.1,0
2019/03/07,20:25:00,25600.1,25600.1,25598.1,25599.1,0
2019/03/07,20:26:00,25599.1,25599.1,25597.1,25598.1,0
2019/03/07,20:27:00,25597.1,25600.1,25597.1,25599.1,0
2019/03/07,20:28:00,25599.1,25600.1,25599.1,25600.1,0
2019/03/07,20:29:00,25599.1,25603.1,25598.1,25603.1,0
2019/03/07,20:30:00,25604.1,25604.1,25601.1,25603.1,0
2019/03/07,20:31:00,25604.1,25604.1,25603.1,25604.1,0
2019/03/07,20:32:00,25604.1,25605.1,25603.1,25604.1,0
2019/03/07,20:33:00,25604.1,25604.1,25601.1,25601.1,0
2019/03/07,20:34:00,25602.1,25602.1,25601.1,25601.1,0
2019/03/07,20:35:00,25602.1,25603.1,25602.1,25603.1,0
2019/03/07,20:36:00,25604.1,25604.1,25598.1,25600.1,0
2019/03/07,20:37:00,25601.1,25601.1,25598.1,25600.1,0
2019/03/07,20:38:00,25599.1,25600.1,25598.1,25599.1,0
2019/03/07,20:39:00,25600.1,25600.1,25599.1,25600.1,0
2019/03/07,20:40:00,25599.1,25602.1,25596.1,25601.1,0
2019/03/07,20:41:00,25602.1,25603.1,25600.1,25601.1,0
2019/03/07,20:42:00,25600.1,25601.1,25597.1,25598.1,0
2019/03/07,20:43:00,25598.1,25599.1,25598.1,25599.1,0
2019/03/07,20:44:00,25599.1,25600.1,25597.1,25598.1,0
2019/03/07,20:45:00,25597.1,25597.1,25595.1,25595.1,0
2019/03/07,20:46:00,25596.1,25596.1,25593.1,25593.1,0
2019/03/07,20:47:00,25592.1,25595.1,25592.1,25594.1,0
2019/03/07,20:48:00,25593.1,25594.1,25592.1,25593.1,0
2019/03/07,20:49:00,25592.1,25593.1,25589.1,25591.1,0
2019/03/07,20:50:00,25591.1,25591.1,25590.1,25590.1,0
2019/03/07,20:51:00,25590.1,25590.1,25587.1,25589.1,0
2019/03/07,20:52:00,25589.1,25591.1,25589.1,25589.1,0
2019/03/07,20:53:00,25589.1,25589.1,25583.1,25584.1,0
2019/03/07,20:54:00,25584.1,25584.1,25579.1,25584.1,0
2019/03/07,20:55:00,25585.1,25587.1,25583.1,25587.1,0
2019/03/07,20:56:00,25587.1,25588.1,25585.1,25588.1,0
2019/03/07,20:57:00,25588.1,25588.1,25585.1,25586.1,0
2019/03/07,20:58:00,25586.1,25587.1,25585.1,25586.1,0
2019/03/07,20:59:00,25587.1,25589.1,25587.1,25589.1,0
2019/03/07,21:00:00,25589.1,25590.1,25586.1,25586.1,0
2019/03/07,21:01:00,25586.1,25586.1,25582.1,25585.1,0
2019/03/07,21:02:00,25584.1,25590.1,25584.1,25590.1,0
2019/03/07,21:03:00,25590.1,25590.1,25587.1,25587.1,0
2019/03/07,21:04:00,25588.1,25590.1,25587.1,25590.1,0
2019/03/07,21:05:00,25589.1,25591.1,25588.1,25589.1,0
2019/03/07,21:06:00,25590.1,25590.1,25588.1,25590.1,0
2019/03/07,21:07:00,25590.1,25596.1,25588.1,25595.1,0
2019/03/07,21:08:00,25596.1,25601.1,25596.1,25601.1,0
2019/03/07,21:09:00,25602.1,25605.1,25599.1,25605.1,0
2019/03/07,21:10:00,25605.1,25608.1,25604.1,25605.1,0
2019/03/07,21:11:00,25604.1,25605.1,25603.1,25604.1,0
2019/03/07,21:12:00,25605.1,25613.1,25605.1,25612.1,0
2019/03/07,21:13:00,25612.1,25617.1,25612.1,25616.1,0
2019/03/07,21:14:00,25617.1,25620.1,25616.1,25617.1,0
2019/03/07,21:15:00,25617.1,25619.1,25616.1,25619.1,0
2019/03/07,21:16:00,25619.1,25620.1,25618.1,25619.1,0
2019/03/07,21:17:00,25619.1,25620.1,25615.1,25617.1,0
2019/03/07,21:18:00,25617.1,25618.1,25616.1,25618.1,0
2019/03/07,21:19:00,25618.1,25620.1,25616.1,25616.1,0
2019/03/07,21:20:00,25616.1,25618.1,25615.1,25617.1,0
2019/03/07,21:21:00,25618.1,25619.1,25616.1,25616.1,0
2019/03/07,21:22:00,25617.1,25617.1,25617.1,25617.1,0
2019/03/07,21:23:00,25618.1,25621.1,25618.1,25620.1,0
2019/03/07,21:24:00,25621.1,25621.1,25617.1,25618.1,0
2019/03/07,21:25:00,25618.1,25618.1,25615.1,25616.1,0
2019/03/07,21:26:00,25615.1,25616.1,25615.1,25615.1,0
2019/03/07,21:27:00,25616.1,25618.1,25616.1,25617.1,0
2019/03/07,21:28:00,25617.1,25617.1,25616.1,25617.1,0
2019/03/07,21:29:00,25618.1,25619.1,25617.1,25619.1,0
2019/03/07,21:30:00,25619.1,25619.1,25619.1,25619.1,0
2019/03/07,21:31:00,25620.1,25620.1,25615.1,25616.1,0
2019/03/07,21:32:00,25617.1,25617.1,25611.1,25612.1,0
2019/03/07,21:33:00,25613.1,25615.1,25612.1,25613.1,0
2019/03/07,21:34:00,25613.1,25615.1,25612.1,25613.1,0
2019/03/07,21:35:00,25612.1,25614.1,25611.1,25614.1,0
2019/03/07,21:36:00,25614.1,25615.1,25611.1,25611.1,0
2019/03/07,21:37:00,25611.1,25611.1,25608.1,25611.1,0
2019/03/07,21:38:00,25611.1,25614.1,25611.1,25614.1,0
2019/03/07,21:39:00,25614.1,25614.1,25611.1,25613.1,0
2019/03/07,21:40:00,25613.1,25616.1,25612.1,25615.1,0
2019/03/07,21:41:00,25615.1,25616.1,25613.1,25614.1,0
2019/03/07,21:42:00,25614.1,25615.1,25610.1,25610.1,0
2019/03/07,21:43:00,25611.1,25612.1,25610.1,25611.1,0
2019/03/07,21:44:00,25611.1,25612.1,25608.1,25611.1,0
2019/03/07,21:45:00,25611.1,25614.1,25609.1,25612.1,0
2019/03/07,21:46:00,25612.1,25641.1,25611.1,25639.1,0
2019/03/07,21:47:00,25638.1,25641.1,25625.1,25627.1,0
2019/03/07,21:48:00,25628.1,25629.1,25617.1,25620.1,0
2019/03/07,21:49:00,25620.1,25628.1,25619.1,25622.1,0
2019/03/07,21:50:00,25623.1,25626.1,25620.1,25621.1,0
2019/03/07,21:51:00,25621.1,25628.1,25619.1,25628.1,0
2019/03/07,21:52:00,25628.1,25634.1,25625.1,25631.1,0
2019/03/07,21:53:00,25632.1,25632.1,25626.1,25627.1,0
2019/03/07,21:54:00,25626.1,25630.1,25626.1,25629.1,0
2019/03/07,21:55:00,25629.1,25632.1,25627.1,25631.1,0
2019/03/07,21:56:00,25630.1,25634.1,25628.1,25634.1,0
2019/03/07,21:57:00,25634.1,25636.1,25632.1,25635.1,0
2019/03/07,21:58:00,25636.1,25638.1,25634.1,25636.1,0
2019/03/07,21:59:00,25635.1,25644.1,25634.1,25644.1,0
2019/03/07,22:00:00,25644.1,25671.1,25643.1,25670.1,0
2019/03/07,22:01:00,25670.1,25670.1,25659.1,25661.1,0
2019/03/07,22:02:00,25661.1,25662.1,25657.1,25657.1,0
2019/03/07,22:03:00,25658.1,25660.1,25655.1,25659.1,0
2019/03/07,22:04:00,25658.1,25665.1,25658.1,25663.1,0
2019/03/07,22:05:00,25662.1,25676.1,25662.1,25676.1,0
2019/03/07,22:06:00,25677.1,25687.1,25673.1,25680.1,0
2019/03/07,22:07:00,25680.1,25695.1,25679.1,25692.1,0
2019/03/07,22:08:00,25692.1,25694.1,25688.1,25693.1,0
2019/03/07,22:09:00,25694.1,25698.1,25693.1,25698.1,0
2019/03/07,22:10:00,25699.1,25704.1,25698.1,25702.1,0
2019/03/07,22:11:00,25703.1,25706.1,25698.1,25698.1,0
2019/03/07,22:12:00,25698.1,25698.1,25693.1,25693.1,0
2019/03/07,22:13:00,25694.1,25694.1,25689.1,25692.1,0
2019/03/07,22:14:00,25693.1,25693.1,25688.1,25689.1,0
2019/03/07,22:15:00,25689.1,25694.1,25689.1,25693.1,0
2019/03/07,22:16:00,25693.1,25697.1,25686.1,25688.1,0
2019/03/07,22:17:00,25688.1,25688.1,25680.1,25683.1,0
2019/03/07,22:18:00,25683.1,25688.1,25682.1,25687.1,0
2019/03/07,22:19:00,25687.1,25689.1,25686.1,25688.1,0
2019/03/07,22:20:00,25687.1,25691.1,25687.1,25688.1,0
2019/03/07,22:21:00,25688.1,25691.1,25686.1,25691.1,0
2019/03/07,22:22:00,25690.1,25703.1,25689.1,25701.1,0
2019/03/07,22:23:00,25702.1,25713.1,25702.1,25706.1,0
2019/03/07,22:24:00,25706.1,25706.1,25702.1,25705.1,0
2019/03/07,22:25:00,25705.1,25706.1,25702.1,25703.1,0
2019/03/07,22:26:00,25702.1,25703.1,25696.1,25702.1,0
2019/03/07,22:27:00,25703.1,25703.1,25702.1,25703.1,0
2019/03/07,22:28:00,25704.1,25704.1,25702.1,25703.1,0
2019/03/07,22:29:00,25703.1,25703.1,25700.1,25702.1,0
2019/03/07,22:30:00,25703.1,25704.1,25700.1,25702.1,0
2019/03/07,22:31:00,25702.1,25703.1,25688.1,25688.1,0
2019/03/07,22:32:00,25689.1,25691.1,25684.1,25687.1,0
2019/03/07,22:33:00,25687.1,25693.1,25685.1,25691.1,0
2019/03/07,22:34:00,25691.1,25696.1,25686.1,25695.1,0
2019/03/07,22:35:00,25696.1,25697.1,25692.1,25693.1,0
2019/03/07,22:36:00,25694.1,25699.1,25692.1,25699.1,0
2019/03/07,22:37:00,25699.1,25703.1,25697.1,25698.1,0
2019/03/07,22:38:00,25699.1,25707.1,25698.1,25705.1,0
2019/03/07,22:39:00,25706.1,25716.1,25705.1,25715.1,0
2019/03/07,22:40:00,25716.1,25716.1,25696.1,25702.1,0
2019/03/07,22:41:00,25702.1,25711.1,25701.1,25708.1,0
2019/03/07,22:42:00,25708.1,25716.1,25707.1,25715.1,0
2019/03/07,22:43:00,25715.1,25715.1,25707.1,25711.1,0
2019/03/07,22:44:00,25711.1,25713.1,25710.1,25712.1,0
2019/03/07,22:45:00,25711.1,25712.1,25706.1,25706.1,0
2019/03/07,22:46:00,25707.1,25707.1,25695.1,25697.1,0
2019/03/07,22:47:00,25697.1,25702.1,25694.1,25694.1,0
2019/03/07,22:48:00,25694.1,25695.1,25681.1,25681.1,0
2019/03/07,22:49:00,25682.1,25687.1,25679.1,25679.1,0
2019/03/07,22:50:00,25680.1,25684.1,25678.1,25681.1,0
2019/03/07,22:51:00,25680.1,25682.1,25677.1,25680.1,0
2019/03/07,22:52:00,25681.1,25681.1,25657.1,25659.1,0
2019/03/07,22:53:00,25659.1,25665.1,25654.1,25662.1,0
2019/03/07,22:54:00,25663.1,25663.1,25641.1,25642.1,0
2019/03/07,22:55:00,25642.1,25645.1,25636.1,25640.1,0
2019/03/07,22:56:00,25641.1,25641.1,25629.1,25634.1,0
2019/03/07,22:57:00,25634.1,25644.1,25631.1,25641.1,0
2019/03/07,22:58:00,25641.1,25647.1,25641.1,25645.1,0
2019/03/07,22:59:00,25646.1,25649.1,25645.1,25648.1,0
2019/03/07,23:00:00,25649.1,25651.1,25642.1,25643.1,0
2019/03/07,23:01:00,25644.1,25654.1,25643.1,25654.1,0
2019/03/07,23:02:00,25654.1,25659.1,25654.1,25658.1,0
2019/03/07,23:03:00,25659.1,25666.1,25656.1,25663.1,0
2019/03/07,23:04:00,25663.1,25666.1,25656.1,25659.1,0
2019/03/07,23:05:00,25659.1,25659.1,25652.1,25653.1,0
2019/03/07,23:06:00,25653.1,25654.1,25646.1,25646.1,0
2019/03/07,23:07:00,25646.1,25649.1,25645.1,25649.1,0
2019/03/07,23:08:00,25649.1,25657.1,25647.1,25656.1,0
2019/03/07,23:09:00,25656.1,25663.1,25647.1,25650.1,0
2019/03/07,23:10:00,25651.1,25657.1,25648.1,25652.1,0
2019/03/07,23:11:00,25652.1,25654.1,25641.1,25642.1,0
2019/03/07,23:12:00,25641.1,25643.1,25624.1,25628.1,0
2019/03/07,23:13:00,25629.1,25636.1,25628.1,25631.1,0
2019/03/07,23:14:00,25632.1,25634.1,25627.1,25631.1,0
2019/03/07,23:15:00,25632.1,25635.1,25629.1,25631.1,0
2019/03/07,23:16:00,25632.1,25644.1,25630.1,25640.1,0
2019/03/07,23:17:00,25640.1,25641.1,25637.1,25640.1,0
2019/03/07,23:18:00,25641.1,25641.1,25636.1,25638.1,0
2019/03/07,23:19:00,25638.1,25642.1,25638.1,25640.1,0
2019/03/07,23:20:00,25639.1,25641.1,25636.1,25636.1,0
2019/03/07,23:21:00,25636.1,25636.1,25623.1,25623.1,0
2019/03/07,23:22:00,25624.1,25632.1,25624.1,25632.1,0
2019/03/07,23:23:00,25632.1,25634.1,25626.1,25629.1,0
2019/03/07,23:24:00,25629.1,25631.1,25625.1,25629.1,0
2019/03/07,23:25:00,25630.1,25630.1,25620.1,25622.1,0
2019/03/07,23:26:00,25623.1,25629.1,25623.1,25626.1,0
2019/03/07,23:27:00,25626.1,25634.1,25625.1,25632.1,0
2019/03/07,23:28:00,25632.1,25634.1,25628.1,25628.1,0
2019/03/07,23:29:00,25628.1,25628.1,25616.1,25624.1,0
2019/03/07,23:30:00,25624.1,25629.1,25620.1,25621.1,0
2019/03/07,23:31:00,25621.1,25623.1,25607.1,25612.1,0
2019/03/07,23:32:00,25612.1,25619.1,25601.1,25619.1,0
2019/03/07,23:33:00,25619.1,25627.1,25602.1,25624.1,0
2019/03/07,23:34:00,25624.1,25638.1,25605.1,25606.1,0
2019/03/07,23:35:00,25606.1,25611.1,25601.1,25610.1,0
2019/03/07,23:36:00,25609.1,25610.1,25576.1,25579.1,0
2019/03/07,23:37:00,25580.1,25592.1,25573.1,25577.1,0
2019/03/07,23:38:00,25578.1,25578.1,25554.1,25555.1,0
2019/03/07,23:39:00,25556.1,25570.1,25548.1,25551.1,0
2019/03/07,23:40:00,25551.1,25552.1,25535.1,25545.1,0
2019/03/07,23:41:00,25544.1,25560.1,25530.1,25558.1,0
2019/03/07,23:42:00,25558.1,25564.1,25546.1,25550.1,0
2019/03/07,23:43:00,25549.1,25551.1,25513.1,25517.1,0
2019/03/07,23:44:00,25517.1,25528.1,25514.1,25526.1,0
2019/03/07,23:45:00,25526.1,25531.1,25518.1,25522.1,0
2019/03/07,23:46:00,25522.1,25522.1,25479.1,25483.1,0
2019/03/07,23:47:00,25483.1,25486.2,25468.2,25483.2,0
2019/03/07,23:48:00,25483.2,25498.3,25482.2,25494.3,0
2019/03/07,23:49:00,25494.3,25495.3,25480.3,25486.3,0
2019/03/07,23:50:00,25486.3,25491.4,25468.4,25472.4,0
2019/03/07,23:51:00,25473.4,25485.4,25467.4,25467.4,0
2019/03/07,23:52:00,25468.4,25469.6,25452.6,25461.6,0
2019/03/07,23:53:00,25462.6,25465.7,25419.7,25422.7,0
2019/03/07,23:54:00,25422.7,25437.7,25415.7,25429.7,0
2019/03/07,23:55:00,25429.7,25443.8,25427.7,25439.8,0
2019/03/07,23:56:00,25439.8,25455.8,25431.8,25452.8,0
2019/03/07,23:57:00,25452.8,25453.8,25429.8,25436.8,0
2019/03/07,23:58:00,25436.8,25454.8,25434.8,25447.8,0
2019/03/07,23:59:00,25447.8,25447.8,25437.8,25446.8,0
2019/03/08,00:00:00,25446.8,25459.8,25437.8,25457.8,0
2019/03/08,00:01:00,25456.8,25456.8,25440.9,25451.9,0
2019/03/08,00:02:00,25452.9,25452.9,25422.9,25436.9,0
2019/03/08,00:03:00,25436.9,25438.9,25414.9,25436.9,0
2019/03/08,00:04:00,25436.9,25437.9,25417.1,25425.1,0
2019/03/08,00:05:00,25425.1,25435.1,25422.1,25432.1,0
2019/03/08,00:06:00,25432.1,25451.2,25427.1,25450.2,0
2019/03/08,00:07:00,25450.2,25452.3,25417.3,25420.3,0
2019/03/08,00:08:00,25421.3,25440.3,25420.3,25432.3,0
2019/03/08,00:09:00,25433.3,25443.3,25423.3,25438.3,0
2019/03/08,00:10:00,25439.3,25439.3,25421.4,25423.4,0
2019/03/08,00:11:00,25424.4,25431.4,25411.4,25415.4,0
2019/03/08,00:12:00,25415.4,25428.4,25410.4,25420.4,0
2019/03/08,00:13:00,25421.4,25425.6,25411.6,25419.6,0
2019/03/08,00:14:00,25419.6,25428.7,25413.7,25414.7,0
2019/03/08,00:15:00,25415.7,25419.7,25407.7,25417.7,0
2019/03/08,00:16:00,25417.7,25420.7,25409.7,25419.7,0
2019/03/08,00:17:00,25420.7,25430.8,25414.8,25414.8,0
2019/03/08,00:18:00,25415.8,25415.8,25377.8,25381.8,0
2019/03/08,00:19:00,25381.8,25386.8,25366.8,25367.8,0
2019/03/08,00:20:00,25367.8,25381.9,25365.8,25369.9,0
2019/03/08,00:21:00,25369.9,25370.9,25348.9,25357.9,0
2019/03/08,00:22:00,25358.9,25366.1,25356.9,25363.1,0
2019/03/08,00:23:00,25364.1,25387.2,25361.1,25383.2,0
2019/03/08,00:24:00,25383.2,25394.3,25382.3,25389.3,0
2019/03/08,00:25:00,25389.3,25392.3,25376.3,25384.3,0
2019/03/08,00:26:00,25383.3,25395.3,25382.3,25394.3,0
2019/03/08,00:27:00,25394.3,25399.3,25384.3,25394.3,0
2019/03/08,00:28:00,25395.3,25403.4,25382.4,25403.4,0
2019/03/08,00:29:00,25402.4,25407.6,25396.6,25402.6,0
2019/03/08,00:30:00,25403.6,25413.6,25401.6,25411.6,0
2019/03/08,00:31:00,25412.6,25414.6,25391.7,25407.7,0
2019/03/08,00:32:00,25407.7,25418.7,25405.7,25413.7,0
2019/03/08,00:33:00,25412.7,25420.8,25411.7,25419.8,0
2019/03/08,00:34:00,25419.8,25428.8,25412.8,25424.8,0
2019/03/08,00:35:00,25424.8,25437.8,25423.8,25430.8,0
2019/03/08,00:36:00,25429.8,25437.9,25425.8,25436.9,0
2019/03/08,00:37:00,25435.9,25438.9,25415.1,25425.1,0
2019/03/08,00:38:00,25425.1,25431.1,25413.1,25418.1,0
2019/03/08,00:39:00,25419.1,25419.2,25411.1,25411.2,0
2019/03/08,00:40:00,25411.2,25415.2,25408.2,25412.2,0
2019/03/08,00:41:00,25412.2,25412.2,25394.3,25396.3,0
2019/03/08,00:42:00,25397.3,25402.3,25389.3,25397.3,0
2019/03/08,00:43:00,25397.3,25404.4,25386.4,25399.4,0
2019/03/08,00:44:00,25399.4,25399.5,25375.6,25379.6,0
2019/03/08,00:45:00,25379.6,25388.7,25375.6,25380.7,0
2019/03/08,00:46:00,25379.7,25405.7,25378.7,25402.7,0
2019/03/08,00:47:00,25402.7,25417.8,25398.7,25417.8,0
2019/03/08,00:48:00,25417.8,25424.8,25413.8,25424.8,0
2019/03/08,00:49:00,25425.8,25427.8,25420.8,25421.8,0
2019/03/08,00:50:00,25420.8,25434.8,25420.8,25434.8,0
2019/03/08,00:51:00,25434.8,25438.9,25422.9,25424.9,0
2019/03/08,00:52:00,25425.9,25433.1,25419.1,25420.1,0
2019/03/08,00:53:00,25421.1,25432.2,25420.1,25421.2,0
2019/03/08,00:54:00,25421.2,25436.2,25421.2,25435.2,0
2019/03/08,00:55:00,25435.2,25442.3,25430.3,25441.3,0
2019/03/08,00:56:00,25442.3,25454.3,25442.3,25452.3,0
2019/03/08,00:57:00,25453.3,25453.3,25433.3,25441.3,0
2019/03/08,00:58:00,25441.3,25443.3,25434.3,25442.4,0
2019/03/08,00:59:00,25441.4,25450.6,25433.6,25434.6,0
2019/03/08,01:00:00,25434.6,25444.6,25432.6,25433.6,0
2019/03/08,01:01:00,25433.6,25437.7,25425.7,25432.7,0
2019/03/08,01:02:00,25431.7,25432.7,25414.8,25426.8,0
2019/03/08,01:03:00,25427.8,25440.8,25423.8,25426.8,0
2019/03/08,01:04:00,25426.8,25444.8,25421.8,25444.8,0
2019/03/08,01:05:00,25445.8,25445.8,25414.9,25415.9,0
2019/03/08,01:06:00,25415.9,25425.1,25414.9,25415.1,0
2019/03/08,01:07:00,25416.1,25423.2,25412.1,25414.2,0
2019/03/08,01:08:00,25414.2,25415.2,25403.2,25407.2,0
2019/03/08,01:09:00,25407.2,25421.3,25403.2,25420.3,0
2019/03/08,01:10:00,25420.3,25428.3,25414.3,25427.3,0
2019/03/08,01:11:00,25428.3,25435.4,25426.4,25426.4,0
2019/03/08,01:12:00,25426.4,25435.4,25416.4,25431.4,0
2019/03/08,01:13:00,25430.4,25431.6,25422.4,25429.6,0
2019/03/08,01:14:00,25430.6,25434.6,25424.6,25427.6,0
2019/03/08,01:15:00,25428.6,25440.7,25423.6,25439.7,0
2019/03/08,01:16:00,25439.7,25442.8,25421.8,25428.8,0
2019/03/08,01:17:00,25428.8,25434.8,25417.8,25423.8,0
2019/03/08,01:18:00,25424.8,25428.8,25417.8,25425.8,0
2019/03/08,01:19:00,25425.8,25427.8,25396.8,25400.8,0
2019/03/08,01:20:00,25400.8,25409.8,25393.8,25409.8,0
2019/03/08,01:21:00,25409.8,25410.8,25400.8,25409.8,0
2019/03/08,01:22:00,25408.8,25408.8,25390.8,25397.8,0
2019/03/08,01:23:00,25397.8,25408.8,25391.8,25404.8,0
2019/03/08,01:24:00,25406.8,25410.8,25400.8,25401.8,0
2019/03/08,01:25:00,25402.8,25413.8,25401.8,25409.8,0
2019/03/08,01:26:00,25410.8,25421.8,25410.8,25418.8,0
2019/03/08,01:27:00,25419.8,25434.8,25419.8,25432.8,0
2019/03/08,01:28:00,25432.8,25435.8,25424.8,25430.8,0
2019/03/08,01:29:00,25431.8,25443.8,25427.8,25443.8,0
2019/03/08,01:30:00,25444.8,25445.8,25434.8,25438.8,0
2019/03/08,01:31:00,25437.8,25457.8,25437.8,25450.8,0
2019/03/08,01:32:00,25451.8,25473.8,25448.8,25463.8,0
2019/03/08,01:33:00,25462.8,25474.8,25457.8,25472.8,0
2019/03/08,01:34:00,25473.8,25480.8,25469.9,25473.9,0
2019/03/08,01:35:00,25473.9,25478.9,25468.9,25469.9,0
2019/03/08,01:36:00,25469.9,25474.9,25465.9,25473.9,0
2019/03/08,01:37:00,25472.9,25481.9,25471.9,25472.9,0
2019/03/08,01:38:00,25473.9,25482.9,25472.9,25479.9,0
2019/03/08,01:39:00,25479.9,25484.9,25474.9,25477.9,0
2019/03/08,01:40:00,25478.9,25481.9,25471.9,25471.9,0
2019/03/08,01:41:00,25471.9,25476.1,25463.1,25466.1,0
2019/03/08,01:42:00,25466.1,25470.1,25463.1,25466.1,0
2019/03/08,01:43:00,25467.1,25475.1,25464.1,25472.1,0
2019/03/08,01:44:00,25472.1,25488.1,25471.1,25480.1,0
2019/03/08,01:45:00,25480.1,25485.2,25478.1,25485.2,0
2019/03/08,01:46:00,25485.2,25494.2,25484.2,25486.2,0
2019/03/08,01:47:00,25486.2,25489.2,25476.2,25480.2,0
2019/03/08,01:48:00,25481.2,25486.3,25476.3,25476.3,0
2019/03/08,01:49:00,25477.3,25482.2,25472.2,25474.2,0
2019/03/08,01:50:00,25474.2,25479.3,25472.3,25474.3,0
2019/03/08,01:51:00,25475.3,25478.3,25471.3,25472.3,0
2019/03/08,01:52:00,25472.3,25474.3,25464.3,25464.3,0
2019/03/08,01:53:00,25465.3,25479.3,25464.3,25478.3,0
2019/03/08,01:54:00,25479.3,25487.3,25470.3,25475.3,0
2019/03/08,01:55:00,25475.3,25476.3,25463.3,25465.3,0
2019/03/08,01:56:00,25466.3,25475.3,25461.3,25462.3,0
2019/03/08,01:57:00,25463.3,25470.3,25460.3,25469.3,0
2019/03/08,01:58:00,25469.3,25474.3,25458.3,25474.3,0
2019/03/08,01:59:00,25473.3,25478.3,25464.3,25468.3,0
2019/03/08,02:00:00,25468.3,25468.3,25460.3,25464.3,0
2019/03/08,02:01:00,25465.3,25465.3,25450.3,25456.3,0
2019/03/08,02:02:00,25455.3,25456.3,25441.3,25444.3,0
2019/03/08,02:03:00,25444.3,25456.3,25441.3,25453.3,0
2019/03/08,02:04:00,25454.3,25455.3,25441.3,25443.3,0
2019/03/08,02:05:00,25443.3,25455.3,25439.3,25454.3,0
2019/03/08,02:06:00,25454.3,25457.3,25446.3,25457.3,0
2019/03/08,02:07:00,25457.3,25471.3,25453.3,25469.3,0
2019/03/08,02:08:00,25469.3,25476.3,25466.3,25472.3,0
2019/03/08,02:09:00,25472.3,25482.3,25469.3,25475.3,0
2019/03/08,02:10:00,25475.3,25475.3,25466.3,25471.3,0
2019/03/08,02:11:00,25470.3,25478.3,25463.3,25466.3,0
2019/03/08,02:12:00,25467.3,25476.3,25467.3,25475.3,0
2019/03/08,02:13:00,25476.3,25477.3,25463.3,25467.3,0
2019/03/08,02:14:00,25468.3,25469.3,25459.3,25463.3,0
2019/03/08,02:15:00,25464.3,25471.3,25456.3,25470.3,0
2019/03/08,02:16:00,25469.3,25482.3,25459.3,25465.3,0
2019/03/08,02:17:00,25464.3,25469.3,25451.3,25460.3,0
2019/03/08,02:18:00,25459.3,25462.3,25454.3,25460.3,0
2019/03/08,02:19:00,25459.3,25461.3,25451.3,25454.3,0
2019/03/08,02:20:00,25454.3,25464.3,25452.3,25460.3,0
2019/03/08,02:21:00,25460.3,25463.3,25451.3,25457.3,0
2019/03/08,02:22:00,25456.3,25464.3,25451.3,25458.2,0
2019/03/08,02:23:00,25458.2,25471.2,25457.2,25461.2,0
2019/03/08,02:24:00,25460.2,25463.2,25453.2,25460.2,0
2019/03/08,02:25:00,25461.2,25474.2,25452.2,25462.2,0
2019/03/08,02:26:00,25462.2,25473.2,25459.2,25464.2,0
2019/03/08,02:27:00,25464.2,25475.2,25460.2,25472.2,0
2019/03/08,02:28:00,25472.2,25480.2,25464.2,25479.2,0
2019/03/08,02:29:00,25479.2,25490.2,25478.2,25485.2,0
2019/03/08,02:30:00,25485.2,25486.2,25477.2,25478.2,0
2019/03/08,02:31:00,25478.2,25487.2,25469.2,25478.2,0
2019/03/08,02:32:00,25478.2,25486.2,25472.2,25486.2,0
2019/03/08,02:33:00,25486.2,25488.2,25431.2,25444.2,0
2019/03/08,02:34:00,25445.2,25483.2,25437.2,25467.2,0
2019/03/08,02:35:00,25468.2,25504.2,25464.2,25492.2,0
2019/03/08,02:36:00,25493.2,25494.2,25480.2,25485.2,0
2019/03/08,02:37:00,25486.2,25493.2,25479.2,25480.2,0
2019/03/08,02:38:00,25480.2,25489.2,25476.2,25486.2,0
2019/03/08,02:39:00,25487.2,25495.2,25479.2,25490.2,0
2019/03/08,02:40:00,25491.2,25496.2,25484.2,25491.2,0
2019/03/08,02:41:00,25491.2,25501.1,25488.2,25498.1,0
2019/03/08,02:42:00,25499.1,25500.1,25491.1,25495.1,0
2019/03/08,02:43:00,25495.1,25502.1,25493.1,25500.1,0
2019/03/08,02:44:00,25500.1,25503.1,25492.1,25497.1,0
2019/03/08,02:45:00,25497.1,25506.9,25496.1,25499.9,0
2019/03/08,02:46:00,25500.9,25519.9,25500.9,25518.9,0
2019/03/08,02:47:00,25518.9,25519.9,25501.9,25503.9,0
2019/03/08,02:48:00,25503.9,25506.9,25495.9,25498.9,0
2019/03/08,02:49:00,25499.9,25503.8,25492.8,25501.8,0
2019/03/08,02:50:00,25502.8,25511.8,25500.8,25508.8,0
2019/03/08,02:51:00,25508.8,25510.8,25502.8,25506.8,0
2019/03/08,02:52:00,25507.8,25509.8,25502.8,25508.8,0
2019/03/08,02:53:00,25507.8,25516.8,25505.8,25516.8,0
2019/03/08,02:54:00,25515.8,25520.8,25511.8,25512.8,0
2019/03/08,02:55:00,25512.8,25545.8,25510.8,25544.8,0
2019/03/08,02:56:00,25543.8,25547.8,25536.8,25544.8,0
2019/03/08,02:57:00,25544.8,25552.8,25542.8,25547.8,0
2019/03/08,02:58:00,25546.8,25549.8,25543.8,25546.8,0
2019/03/08,02:59:00,25546.8,25548.8,25541.8,25545.8,0
2019/03/08,03:00:00,25545.8,25556.8,25542.8,25544.8,0
2019/03/08,03:01:00,25544.8,25545.8,25535.8,25537.8,0
2019/03/08,03:02:00,25537.8,25542.8,25533.8,25541.8,0
2019/03/08,03:03:00,25541.8,25543.8,25535.8,25541.8,0
2019/03/08,03:04:00,25542.8,25550.8,25539.8,25548.8,0
2019/03/08,03:05:00,25548.8,25551.8,25537.8,25541.8,0
2019/03/08,03:06:00,25541.8,25544.8,25534.8,25542.8,0
2019/03/08,03:07:00,25542.8,25543.8,25531.8,25534.8,0
2019/03/08,03:08:00,25534.8,25534.8,25524.8,25528.8,0
2019/03/08,03:09:00,25529.8,25530.8,25522.8,25523.8,0
2019/03/08,03:10:00,25523.8,25530.8,25517.8,25529.8,0
2019/03/08,03:11:00,25530.8,25537.8,25528.8,25537.8,0
2019/03/08,03:12:00,25537.8,25543.7,25535.7,25537.7,0
2019/03/08,03:13:00,25537.7,25546.7,25536.7,25542.7,0
2019/03/08,03:14:00,25542.7,25545.6,25535.6,25542.6,0
2019/03/08,03:15:00,25541.6,25543.6,25533.6,25537.6,0
2019/03/08,03:16:00,25538.6,25549.6,25538.6,25546.6,0
2019/03/08,03:17:00,25545.6,25549.6,25540.6,25540.6,0
2019/03/08,03:18:00,25540.6,25540.6,25527.6,25528.6,0
2019/03/08,03:19:00,25527.6,25530.7,25524.6,25530.7,0
2019/03/08,03:20:00,25530.7,25536.6,25526.7,25532.6,0
2019/03/08,03:21:00,25531.6,25538.6,25527.6,25537.6,0
2019/03/08,03:22:00,25537.6,25544.7,25532.7,25533.7,0
2019/03/08,03:23:00,25533.7,25536.6,25528.6,25528.6,0
2019/03/08,03:24:00,25528.6,25531.6,25524.6,25529.6,0
2019/03/08,03:25:00,25530.6,25531.6,25522.6,25526.6,0
2019/03/08,03:26:00,25525.6,25527.6,25521.6,25525.6,0
2019/03/08,03:27:00,25525.6,25533.6,25520.6,25527.6,0
2019/03/08,03:28:00,25528.6,25530.6,25523.6,25530.6,0
2019/03/08,03:29:00,25531.6,25532.6,25523.6,25530.6,0
2019/03/08,03:30:00,25529.6,25535.4,25529.6,25535.4,0
2019/03/08,03:31:00,25534.4,25535.4,25528.4,25529.4,0
2019/03/08,03:32:00,25529.4,25529.4,25515.4,25516.4,0
2019/03/08,03:33:00,25517.4,25518.4,25508.4,25511.4,0
2019/03/08,03:34:00,25510.4,25521.4,25510.4,25513.4,0
2019/03/08,03:35:00,25514.4,25514.4,25506.3,25506.3,0
2019/03/08,03:36:00,25507.3,25507.3,25498.4,25499.4,0
2019/03/08,03:37:00,25499.4,25507.4,25498.4,25505.4,0
2019/03/08,03:38:00,25505.4,25508.4,25498.4,25503.4,0
2019/03/08,03:39:00,25503.4,25512.4,25503.4,25511.4,0
2019/03/08,03:40:00,25512.4,25517.4,25511.4,25515.4,0
2019/03/08,03:41:00,25514.4,25522.3,25514.4,25522.3,0
2019/03/08,03:42:00,25523.3,25524.3,25519.3,25523.3,0
2019/03/08,03:43:00,25523.3,25530.3,25522.3,25527.3,0
2019/03/08,03:44:00,25528.3,25534.3,25527.3,25530.3,0
2019/03/08,03:45:00,25530.3,25536.3,25530.3,25533.3,0
2019/03/08,03:46:00,25533.3,25539.3,25532.3,25535.3,0
2019/03/08,03:47:00,25536.3,25542.3,25532.3,25534.3,0
2019/03/08,03:48:00,25534.3,25542.3,25531.3,25542.3,0
2019/03/08,03:49:00,25542.3,25548.3,25541.3,25546.3,0
2019/03/08,03:50:00,25546.3,25554.4,25545.3,25550.4,0
2019/03/08,03:51:00,25549.4,25557.4,25546.4,25547.4,0
2019/03/08,03:52:00,25547.4,25547.4,25539.4,25542.4,0
2019/03/08,03:53:00,25543.4,25547.4,25538.4,25540.4,0
2019/03/08,03:54:00,25541.4,25542.4,25527.4,25529.4,0
2019/03/08,03:55:00,25529.4,25540.4,25528.4,25534.4,0
2019/03/08,03:56:00,25534.4,25534.4,25524.4,25526.4,0
2019/03/08,03:57:00,25526.4,25528.4,25521.4,25524.4,0
2019/03/08,03:58:00,25524.4,25529.4,25522.4,25526.4,0
2019/03/08,03:59:00,25527.4,25527.4,25520.3,25523.3,0
2019/03/08,04:00:00,25522.3,25526.3,25517.3,25518.3,0
2019/03/08,04:01:00,25517.3,25534.3,25516.3,25531.3,0
2019/03/08,04:02:00,25530.3,25533.3,25507.3,25510.3,0
2019/03/08,04:03:00,25511.3,25520.3,25511.3,25520.3,0
2019/03/08,04:04:00,25520.3,25523.3,25516.3,25519.3,0
2019/03/08,04:05:00,25520.3,25520.3,25509.3,25513.3,0
2019/03/08,04:06:00,25514.3,25516.3,25497.3,25497.3,0
2019/03/08,04:07:00,25498.3,25504.3,25487.3,25494.3,0
2019/03/08,04:08:00,25494.3,25499.3,25490.3,25490.3,0
2019/03/08,04:09:00,25491.3,25495.3,25485.3,25489.3,0
2019/03/08,04:10:00,25489.3,25496.3,25489.3,25495.3,0
2019/03/08,04:11:00,25495.3,25497.3,25488.3,25493.3,0
2019/03/08,04:12:00,25494.3,25494.3,25485.3,25486.3,0
2019/03/08,04:13:00,25485.3,25487.3,25478.3,25481.3,0
2019/03/08,04:14:00,25480.3,25483.3,25472.3,25477.3,0
2019/03/08,04:15:00,25478.3,25478.3,25464.3,25465.3,0
2019/03/08,04:16:00,25465.3,25466.3,25457.3,25462.3,0
2019/03/08,04:17:00,25461.3,25462.3,25454.3,25455.3,0
2019/03/08,04:18:00,25456.3,25464.3,25454.3,25461.3,0
2019/03/08,04:19:00,25462.3,25465.3,25457.3,25464.3,0
2019/03/08,04:20:00,25464.3,25470.3,25463.3,25467.3,0
2019/03/08,04:21:00,25468.3,25484.3,25465.3,25483.3,0
2019/03/08,04:22:00,25484.3,25484.3,25474.3,25481.3,0
2019/03/08,04:23:00,25482.3,25482.3,25471.3,25473.3,0
2019/03/08,04:24:00,25473.3,25480.3,25471.3,25472.3,0
2019/03/08,04:25:00,25473.3,25474.3,25468.3,25469.3,0
2019/03/08,04:26:00,25470.3,25473.3,25465.3,25467.3,0
2019/03/08,04:27:00,25467.3,25471.3,25466.3,25471.3,0
2019/03/08,04:28:00,25470.3,25478.3,25468.3,25478.3,0
2019/03/08,04:29:00,25478.3,25481.3,25477.3,25477.3,0
2019/03/08,04:30:00,25478.3,25480.3,25472.3,25480.3,0
2019/03/08,04:31:00,25479.3,25489.3,25478.3,25486.3,0
2019/03/08,04:32:00,25487.3,25488.3,25465.3,25468.3,0
2019/03/08,04:33:00,25469.3,25471.2,25459.2,25464.2,0
2019/03/08,04:34:00,25465.2,25465.3,25450.3,25453.3,0
2019/03/08,04:35:00,25452.3,25462.3,25452.3,25459.3,0
2019/03/08,04:36:00,25460.3,25464.3,25458.3,25459.3,0
2019/03/08,04:37:00,25458.3,25464.3,25456.3,25461.3,0
2019/03/08,04:38:00,25460.3,25464.3,25455.2,25457.2,0
2019/03/08,04:39:00,25457.2,25457.2,25446.2,25446.2,0
2019/03/08,04:40:00,25446.2,25448.2,25439.2,25447.2,0
2019/03/08,04:41:00,25447.2,25460.2,25447.2,25453.2,0
2019/03/08,04:42:00,25453.2,25453.2,25434.2,25438.2,0
2019/03/08,04:43:00,25438.2,25449.2,25436.2,25446.2,0
2019/03/08,04:44:00,25447.2,25457.2,25446.2,25450.2,0
2019/03/08,04:45:00,25449.2,25456.2,25445.2,25451.2,0
2019/03/08,04:46:00,25451.2,25455.2,25447.2,25451.2,0
2019/03/08,04:47:00,25451.2,25452.2,25433.2,25433.2,0
2019/03/08,04:48:00,25434.2,25444.2,25432.2,25436.2,0
2019/03/08,04:49:00,25436.2,25437.2,25418.2,25420.2,0
2019/03/08,04:50:00,25420.2,25436.1,25419.2,25433.1,0
2019/03/08,04:51:00,25433.1,25437.1,25427.1,25437.1,0
2019/03/08,04:52:00,25436.1,25442.1,25427.1,25431.1,0
2019/03/08,04:53:00,25430.1,25437.1,25422.1,25428.1,0
2019/03/08,04:54:00,25428.1,25429.1,25410.1,25412.1,0
2019/03/08,04:55:00,25413.1,25432.1,25413.1,25432.1,0
2019/03/08,04:56:00,25432.1,25433.1,25422.1,25427.1,0
2019/03/08,04:57:00,25427.1,25444.1,25426.1,25443.1,0
2019/03/08,04:58:00,25443.1,25443.1,25415.1,25418.1,0
2019/03/08,04:59:00,25418.1,25422.1,25412.1,25416.1,0
2019/03/08,05:00:00,25416.1,25427.1,25413.1,25422.1,0
2019/03/08,05:01:00,25422.1,25424.1,25401.1,25411.1,0
2019/03/08,05:02:00,25412.1,25416.1,25402.1,25402.1,0
2019/03/08,05:03:00,25403.1,25425.1,25399.1,25406.9,0
2019/03/08,05:04:00,25406.9,25416.1,25396.1,25400.1,0
2019/03/08,05:05:00,25400.1,25408.9,25390.9,25407.9,0
2019/03/08,05:06:00,25408.9,25412.9,25403.9,25407.9,0
2019/03/08,05:07:00,25407.9,25408.9,25397.9,25404.9,0
2019/03/08,05:08:00,25404.9,25413.9,25402.9,25410.9,0
2019/03/08,05:09:00,25411.9,25417.9,25402.9,25414.9,0
2019/03/08,05:10:00,25415.9,25424.9,25412.9,25419.9,0
2019/03/08,05:11:00,25420.9,25420.9,25409.9,25418.9,0
2019/03/08,05:12:00,25418.9,25421.9,25415.9,25420.9,0
2019/03/08,05:13:00,25420.9,25428.9,25417.9,25425.9,0
2019/03/08,05:14:00,25426.9,25434.9,25423.9,25425.9,0
2019/03/08,05:15:00,25425.9,25426.9,25412.8,25414.8,0
2019/03/08,05:16:00,25415.8,25426.8,25413.8,25420.8,0
2019/03/08,05:17:00,25421.8,25425.8,25413.8,25414.8,0
2019/03/08,05:18:00,25415.8,25429.8,25411.8,25428.8,0
2019/03/08,05:19:00,25428.8,25431.8,25423.8,25424.8,0
2019/03/08,05:20:00,25423.8,25441.8,25423.8,25440.8,0
2019/03/08,05:21:00,25441.8,25441.8,25430.8,25437.8,0
2019/03/08,05:22:00,25436.8,25450.8,25432.8,25448.8,0
2019/03/08,05:23:00,25449.8,25449.8,25431.8,25432.8,0
2019/03/08,05:24:00,25432.8,25446.8,25432.8,25433.8,0
2019/03/08,05:25:00,25434.8,25446.8,25430.8,25441.8,0
2019/03/08,05:26:00,25442.8,25459.8,25440.8,25450.8,0
2019/03/08,05:27:00,25451.8,25451.8,25442.8,25444.8,0
2019/03/08,05:28:00,25444.8,25446.8,25430.8,25433.8,0
2019/03/08,05:29:00,25434.8,25438.8,25426.8,25435.8,0
2019/03/08,05:30:00,25436.8,25437.8,25414.8,25416.8,0
2019/03/08,05:31:00,25416.8,25425.9,25414.9,25423.9,0
2019/03/08,05:32:00,25423.9,25437.8,25421.9,25430.8,0
2019/03/08,05:33:00,25431.8,25436.8,25426.8,25436.8,0
2019/03/08,05:34:00,25437.8,25448.9,25435.8,25448.9,0
2019/03/08,05:35:00,25448.9,25448.9,25426.9,25428.9,0
2019/03/08,05:36:00,25428.9,25448.9,25425.9,25440.9,0
2019/03/08,05:37:00,25439.9,25446.9,25438.9,25442.9,0
2019/03/08,05:38:00,25442.9,25448.9,25438.9,25445.9,0
2019/03/08,05:39:00,25446.9,25457.1,25441.1,25457.1,0
2019/03/08,05:40:00,25457.1,25468.9,25452.1,25467.9,0
2019/03/08,05:41:00,25466.9,25466.9,25457.1,25463.1,0
2019/03/08,05:42:00,25463.1,25468.1,25447.1,25449.1,0
2019/03/08,05:43:00,25449.1,25453.1,25446.1,25448.1,0
2019/03/08,05:44:00,25449.1,25452.1,25436.1,25441.1,0
2019/03/08,05:45:00,25442.1,25453.1,25441.1,25447.1,0
2019/03/08,05:46:00,25448.1,25463.1,25434.1,25460.1,0
2019/03/08,05:47:00,25461.1,25467.1,25454.1,25455.1,0
2019/03/08,05:48:00,25454.1,25459.1,25451.1,25455.1,0
2019/03/08,05:49:00,25455.1,25458.1,25450.1,25457.1,0
2019/03/08,05:50:00,25457.1,25461.1,25444.1,25445.1,0
2019/03/08,05:51:00,25444.1,25445.1,25433.1,25435.1,0
2019/03/08,05:52:00,25436.1,25436.1,25428.1,25429.1,0
2019/03/08,05:53:00,25430.1,25438.1,25424.1,25427.1,0
2019/03/08,05:54:00,25428.1,25430.1,25417.1,25424.1,0
2019/03/08,05:55:00,25424.1,25443.1,25420.1,25436.1,0
2019/03/08,05:56:00,25436.1,25466.1,25436.1,25466.1,0
2019/03/08,05:57:00,25467.1,25473.1,25462.1,25472.1,0
2019/03/08,05:58:00,25472.1,25484.1,25470.1,25480.1,0
2019/03/08,05:59:00,25480.1,25486.1,25468.1,25473.1,0
2019/03/08,06:00:00,25473.1,25484.1,25464.1,25472.1,0
2019/03/08,08:02:00,25460.3,25465.3,25460.3,25462.3,0
2019/03/08,08:03:00,25463.3,25470.3,25462.3,25467.3,0
2019/03/08,08:04:00,25468.3,25468.3,25456.3,25456.3,0
2019/03/08,08:05:00,25456.3,25463.3,25455.3,25457.3,0
2019/03/08,08:06:00,25457.3,25460.3,25457.3,25459.3,0
2019/03/08,08:07:00,25460.3,25460.3,25459.3,25460.3,0
2019/03/08,08:08:00,25460.3,25461.3,25457.3,25459.3,0
2019/03/08,08:09:00,25459.3,25459.3,25456.3,25458.3,0
2019/03/08,08:10:00,25457.3,25459.3,25456.3,25458.3,0
2019/03/08,08:11:00,25458.3,25460.3,25458.3,25459.3,0
2019/03/08,08:12:00,25460.3,25460.3,25458.3,25458.3,0
2019/03/08,08:13:00,25459.3,25459.3,25457.3,25457.3,0
2019/03/08,08:14:00,25457.3,25460.3,25456.3,25458.3,0
2019/03/08,08:15:00,25458.3,25460.3,25458.3,25460.3,0
2019/03/08,08:16:00,25459.3,25460.3,25456.3,25457.3,0
2019/03/08,08:17:00,25457.3,25460.3,25457.3,25459.3,0
2019/03/08,08:18:00,25459.3,25459.3,25458.3,25459.3,0
2019/03/08,08:19:00,25459.3,25460.3,25459.3,25459.3,0
2019/03/08,08:20:00,25459.3,25460.3,25459.3,25460.3,0
2019/03/08,08:21:00,25459.3,25459.3,25456.3,25456.3,0
2019/03/08,08:22:00,25457.3,25457.3,25456.3,25457.3,0
2019/03/08,08:23:00,25457.3,25457.3,25456.3,25457.3,0
2019/03/08,08:24:00,25456.3,25458.3,25456.3,25456.3,0
2019/03/08,08:25:00,25456.3,25458.3,25456.3,25458.3,0
2019/03/08,08:26:00,25459.3,25460.3,25458.3,25458.3,0
2019/03/08,08:27:00,25458.3,25459.3,25458.3,25459.3,0
2019/03/08,08:28:00,25458.3,25458.3,25458.3,25458.3,0
2019/03/08,08:29:00,25459.3,25459.3,25458.3,25458.3,0
2019/03/08,08:30:00,25458.3,25458.3,25458.3,25458.3,0
2019/03/08,08:31:00,25458.3,25463.3,25458.3,25461.3,0
2019/03/08,08:32:00,25460.3,25460.3,25458.3,25458.3,0
2019/03/08,08:33:00,25458.3,25460.3,25458.3,25460.3,0
2019/03/08,08:34:00,25460.3,25461.3,25460.3,25461.3,0
2019/03/08,08:35:00,25461.3,25462.3,25461.3,25462.3,0
2019/03/08,08:36:00,25462.3,25464.3,25462.3,25463.3,0
2019/03/08,08:37:00,25463.3,25463.3,25462.3,25462.3,0
2019/03/08,08:38:00,25462.3,25463.3,25462.3,25463.3,0
2019/03/08,08:39:00,25463.3,25465.3,25463.3,25465.3,0
2019/03/08,08:40:00,25465.3,25469.3,25465.3,25467.3,0
2019/03/08,08:41:00,25468.3,25469.3,25466.3,25468.3,0
2019/03/08,08:42:00,25469.3,25470.3,25469.3,25470.3,0
2019/03/08,08:43:00,25470.3,25472.3,25469.3,25470.3,0
2019/03/08,08:44:00,25470.3,25473.3,25470.3,25471.3,0
2019/03/08,08:45:00,25471.3,25471.3,25470.3,25471.3,0
2019/03/08,08:46:00,25471.3,25472.3,25470.3,25471.3,0
2019/03/08,08:47:00,25472.3,25479.3,25472.3,25476.3,0
2019/03/08,08:48:00,25477.3,25477.3,25476.3,25477.3,0
2019/03/08,08:49:00,25478.3,25478.3,25477.3,25478.3,0
2019/03/08,08:50:00,25478.3,25479.3,25477.3,25479.3,0
2019/03/08,08:51:00,25479.3,25479.3,25476.3,25479.3,0
2019/03/08,08:52:00,25479.3,25481.3,25478.3,25480.3,0
2019/03/08,08:53:00,25480.3,25483.3,25480.3,25483.3,0
2019/03/08,08:54:00,25483.3,25483.3,25477.3,25478.3,0
2019/03/08,08:55:00,25477.3,25479.3,25477.3,25479.3,0
2019/03/08,08:56:00,25478.3,25482.3,25478.3,25479.3,0
2019/03/08,08:57:00,25479.3,25480.3,25478.3,25479.3,0
2019/03/08,08:58:00,25478.3,25479.3,25475.3,25479.3,0
2019/03/08,08:59:00,25479.3,25483.3,25478.3,25483.3,0
2019/03/08,09:00:00,25483.3,25486.3,25483.3,25485.3,0
2019/03/08,09:01:00,25484.3,25488.3,25475.3,25477.3,0
2019/03/08,09:02:00,25476.3,25480.3,25476.3,25477.3,0
2019/03/08,09:03:00,25477.3,25479.3,25471.3,25471.3,0
2019/03/08,09:04:00,25471.3,25472.3,25466.3,25469.3,0
2019/03/08,09:05:00,25470.3,25470.3,25463.3,25463.3,0
2019/03/08,09:06:00,25464.3,25464.3,25449.3,25456.3,0
2019/03/08,09:07:00,25456.3,25458.3,25447.3,25454.3,0
2019/03/08,09:08:00,25453.3,25454.3,25446.3,25451.3,0
2019/03/08,09:09:00,25451.3,25461.3,25448.3,25459.3,0
2019/03/08,09:10:00,25459.3,25459.3,25444.3,25445.3,0
2019/03/08,09:11:00,25444.3,25451.3,25444.3,25450.3,0
2019/03/08,09:12:00,25451.3,25458.3,25449.3,25456.3,0
2019/03/08,09:13:00,25457.3,25457.3,25452.3,25453.3,0
2019/03/08,09:14:00,25453.3,25454.3,25451.3,25454.3,0
2019/03/08,09:15:00,25454.3,25460.3,25454.3,25459.3,0
2019/03/08,09:16:00,25458.3,25465.3,25457.3,25463.3,0
2019/03/08,09:17:00,25463.3,25475.3,25463.3,25473.3,0
2019/03/08,09:18:00,25473.3,25474.3,25470.3,25472.3,0
2019/03/08,09:19:00,25471.3,25472.3,25469.3,25471.3,0
2019/03/08,09:20:00,25471.3,25473.3,25470.3,25473.3,0
2019/03/08,09:21:00,25473.3,25474.3,25468.3,25470.3,0
2019/03/08,09:22:00,25469.3,25470.3,25467.3,25470.3,0
2019/03/08,09:23:00,25469.3,25469.3,25464.3,25466.3,0
2019/03/08,09:24:00,25467.3,25467.3,25464.3,25465.3,0
2019/03/08,09:25:00,25466.3,25471.3,25462.3,25470.3,0
2019/03/08,09:26:00,25470.3,25470.3,25463.3,25464.3,0
2019/03/08,09:27:00,25464.3,25465.3,25461.3,25462.3,0
2019/03/08,09:28:00,25462.3,25464.3,25461.3,25463.3,0
2019/03/08,09:29:00,25464.3,25464.3,25461.3,25462.3,0
2019/03/08,09:30:00,25461.3,25462.3,25460.3,25462.3,0
2019/03/08,09:31:00,25463.3,25470.3,25462.3,25468.3,0
2019/03/08,09:32:00,25467.3,25469.3,25466.3,25467.3,0
2019/03/08,09:33:00,25466.3,25467.3,25463.3,25464.3,0
2019/03/08,09:34:00,25463.3,25463.3,25456.3,25459.3,0
2019/03/08,09:35:00,25459.3,25462.3,25459.3,25462.3,0
2019/03/08,09:36:00,25461.3,25463.3,25460.3,25461.3,0
2019/03/08,09:37:00,25461.3,25467.3,25461.3,25464.3,0
2019/03/08,09:38:00,25464.3,25466.3,25464.3,25464.3,0
2019/03/08,09:39:00,25465.3,25467.3,25459.3,25459.3,0
2019/03/08,09:40:00,25460.3,25462.3,25458.3,25460.3,0
2019/03/08,09:41:00,25461.3,25462.3,25459.3,25460.3,0
2019/03/08,09:42:00,25460.3,25460.3,25454.3,25454.3,0
2019/03/08,09:43:00,25454.3,25457.3,25454.3,25456.3,0
2019/03/08,09:44:00,25456.3,25458.3,25455.3,25456.3,0
2019/03/08,09:45:00,25457.3,25458.3,25455.3,25456.3,0
2019/03/08,09:46:00,25456.3,25457.3,25454.3,25456.3,0
2019/03/08,09:47:00,25456.3,25458.3,25455.3,25458.3,0
2019/03/08,09:48:00,25458.3,25458.3,25457.3,25458.3,0
2019/03/08,09:49:00,25457.3,25459.3,25456.3,25459.3,0
2019/03/08,09:50:00,25459.3,25460.3,25456.3,25456.3,0
2019/03/08,09:51:00,25457.3,25458.3,25453.3,25454.3,0
2019/03/08,09:52:00,25454.3,25454.3,25452.3,25454.3,0
2019/03/08,09:53:00,25454.3,25454.3,25453.3,25453.3,0
2019/03/08,09:54:00,25453.3,25454.3,25441.3,25443.3,0
2019/03/08,09:55:00,25443.3,25449.3,25440.3,25441.3,0
2019/03/08,09:56:00,25441.3,25446.3,25438.3,25440.3,0
2019/03/08,09:57:00,25440.3,25442.3,25436.3,25438.3,0
2019/03/08,09:58:00,25437.3,25441.3,25435.3,25439.3,0
2019/03/08,09:59:00,25440.3,25440.3,25433.3,25434.3,0
2019/03/08,10:00:00,25434.3,25436.3,25430.3,25432.3,0
2019/03/08,10:01:00,25432.3,25435.3,25426.3,25434.3,0
2019/03/08,10:02:00,25434.3,25434.3,25429.3,25432.3,0
2019/03/08,10:03:00,25432.3,25432.3,25428.3,25431.3,0
2019/03/08,10:04:00,25431.3,25432.3,25429.3,25429.3,0
2019/03/08,10:05:00,25430.3,25433.3,25420.3,25424.3,0
2019/03/08,10:06:00,25425.3,25431.3,25423.3,25424.3,0
2019/03/08,10:07:00,25424.3,25427.3,25418.3,25425.3,0
2019/03/08,10:08:00,25425.3,25425.3,25415.3,25417.3,0
2019/03/08,10:09:00,25417.3,25419.3,25415.3,25418.3,0
2019/03/08,10:10:00,25418.3,25426.3,25415.3,25423.3,0
2019/03/08,10:11:00,25422.3,25425.3,25421.3,25423.3,0
2019/03/08,10:12:00,25424.3,25426.3,25424.3,25425.3,0
2019/03/08,10:13:00,25425.3,25428.3,25425.3,25427.3,0
2019/03/08,10:14:00,25426.3,25427.3,25421.3,25427.3,0
2019/03/08,10:15:00,25427.3,25429.3,25426.3,25426.3,0
2019/03/08,10:16:00,25426.3,25432.3,25425.3,25431.3,0
2019/03/08,10:17:00,25430.3,25431.3,25426.3,25431.3,0
2019/03/08,10:18:00,25430.3,25433.3,25425.3,25427.3,0
2019/03/08,10:19:00,25428.3,25428.3,25425.3,25428.3,0
2019/03/08,10:20:00,25427.3,25433.3,25426.3,25431.3,0
2019/03/08,10:21:00,25431.3,25432.3,25426.3,25430.3,0
2019/03/08,10:22:00,25429.3,25433.3,25429.3,25431.3,0
2019/03/08,10:23:00,25431.3,25433.3,25429.3,25431.3,0
2019/03/08,10:24:00,25432.3,25432.3,25429.3,25431.3,0
2019/03/08,10:25:00,25431.3,25431.3,25428.3,25430.3,0
2019/03/08,10:26:00,25431.3,25431.3,25426.3,25427.3,0
2019/03/08,10:27:00,25427.3,25430.3,25425.3,25429.3,0
2019/03/08,10:28:00,25429.3,25429.3,25425.3,25426.3,0
2019/03/08,10:29:00,25426.3,25427.3,25419.3,25425.3,0
2019/03/08,10:30:00,25425.3,25427.3,25417.3,25417.3,0
2019/03/08,10:31:00,25418.3,25418.3,25407.3,25408.3,0
2019/03/08,10:32:00,25407.3,25411.3,25406.3,25410.3,0
2019/03/08,10:33:00,25409.3,25417.3,25409.3,25417.3,0
2019/03/08,10:34:00,25417.3,25423.3,25413.3,25421.3,0
2019/03/08,10:35:00,25421.3,25426.3,25419.3,25425.3,0
2019/03/08,10:36:00,25424.3,25427.3,25419.3,25427.3,0
2019/03/08,10:37:00,25427.3,25428.3,25423.3,25428.3,0
2019/03/08,10:38:00,25428.3,25431.3,25425.3,25430.3,0
2019/03/08,10:39:00,25429.3,25434.3,25424.3,25432.3,0
2019/03/08,10:40:00,25433.3,25440.3,25430.3,25438.3,0
2019/03/08,10:41:00,25439.3,25441.3,25436.3,25440.3,0
2019/03/08,10:42:00,25440.3,25440.3,25434.3,25435.3,0
2019/03/08,10:43:00,25435.3,25440.3,25433.3,25437.3,0
2019/03/08,10:44:00,25437.3,25438.3,25434.3,25436.3,0
2019/03/08,10:45:00,25436.3,25439.3,25433.3,25434.3,0
2019/03/08,10:46:00,25434.3,25436.3,25433.3,25435.3,0
2019/03/08,10:47:00,25436.3,25442.3,25434.3,25439.3,0
2019/03/08,10:48:00,25438.3,25443.3,25435.3,25443.3,0
2019/03/08,10:49:00,25442.3,25443.3,25435.3,25438.3,0
2019/03/08,10:50:00,25438.3,25444.3,25436.3,25443.3,0
2019/03/08,10:51:00,25442.3,25443.3,25437.3,25438.3,0
2019/03/08,10:52:00,25438.3,25443.3,25437.3,25442.3,0
2019/03/08,10:53:00,25442.3,25445.3,25440.3,25444.3,0
2019/03/08,10:54:00,25445.3,25447.3,25439.3,25442.3,0
2019/03/08,10:55:00,25442.3,25447.3,25439.3,25445.3,0
2019/03/08,10:56:00,25445.3,25447.3,25443.3,25444.3,0
2019/03/08,10:57:00,25445.3,25447.3,25442.3,25446.3,0
2019/03/08,10:58:00,25447.3,25447.3,25441.3,25443.3,0
2019/03/08,10:59:00,25443.3,25448.3,25442.3,25443.3,0
2019/03/08,11:00:00,25444.3,25448.3,25444.3,25446.3,0
2019/03/08,11:01:00,25447.3,25447.3,25439.3,25441.3,0
2019/03/08,11:02:00,25441.3,25443.3,25436.3,25437.3,0
2019/03/08,11:03:00,25437.3,25439.3,25432.3,25436.3,0
2019/03/08,11:04:00,25436.3,25436.3,25432.3,25433.3,0
2019/03/08,11:05:00,25434.3,25439.3,25434.3,25436.3,0
2019/03/08,11:06:00,25436.3,25438.3,25428.3,25430.3,0
2019/03/08,11:07:00,25429.3,25436.3,25429.3,25434.3,0
2019/03/08,11:08:00,25433.3,25440.3,25431.3,25440.3,0
2019/03/08,11:09:00,25440.3,25441.3,25438.3,25441.3,0
2019/03/08,11:10:00,25441.3,25444.3,25441.3,25444.3,0
2019/03/08,11:11:00,25445.3,25445.3,25440.3,25442.3,0
2019/03/08,11:12:00,25442.3,25450.3,25442.3,25449.3,0
2019/03/08,11:13:00,25448.3,25451.3,25447.3,25450.3,0
2019/03/08,11:14:00,25449.3,25451.3,25446.3,25447.3,0
2019/03/08,11:15:00,25447.3,25450.3,25444.3,25445.3,0
2019/03/08,11:16:00,25445.3,25445.3,25440.3,25441.3,0
2019/03/08,11:17:00,25441.3,25452.3,25441.3,25448.3,0
2019/03/08,11:18:00,25449.3,25452.3,25448.3,25451.3,0
2019/03/08,11:19:00,25452.3,25455.3,25450.3,25452.3,0
2019/03/08,11:20:00,25452.3,25454.3,25450.3,25452.3,0
2019/03/08,11:21:00,25451.3,25453.3,25450.3,25452.3,0
2019/03/08,11:22:00,25453.3,25454.3,25450.3,25451.3,0
2019/03/08,11:23:00,25451.3,25452.3,25450.3,25450.3,0
2019/03/08,11:24:00,25450.3,25451.3,25446.3,25450.3,0
2019/03/08,11:25:00,25450.3,25454.3,25449.3,25451.3,0
2019/03/08,11:26:00,25451.3,25454.3,25450.3,25454.3,0
2019/03/08,11:27:00,25454.3,25458.3,25454.3,25458.3,0
2019/03/08,11:28:00,25458.3,25459.3,25456.3,25458.3,0
2019/03/08,11:29:00,25458.3,25459.3,25457.3,25459.3,0
2019/03/08,11:30:00,25459.3,25462.3,25459.3,25461.3,0
2019/03/08,11:31:00,25462.3,25462.3,25458.3,25459.3,0
2019/03/08,11:32:00,25460.3,25462.3,25458.3,25461.3,0
2019/03/08,11:33:00,25460.3,25462.3,25458.3,25460.3,0
2019/03/08,11:34:00,25460.3,25460.3,25458.3,25459.3,0
2019/03/08,11:35:00,25459.3,25461.3,25459.3,25460.3,0
2019/03/08,11:36:00,25460.3,25466.3,25460.3,25465.3,0
2019/03/08,11:37:00,25464.3,25466.3,25463.3,25466.3,0
2019/03/08,11:38:00,25465.3,25465.3,25463.3,25465.3,0
2019/03/08,11:39:00,25466.3,25466.3,25458.3,25460.3,0
2019/03/08,11:40:00,25461.3,25465.3,25460.3,25465.3,0
2019/03/08,11:41:00,25466.3,25466.3,25465.3,25466.3,0
2019/03/08,11:42:00,25466.3,25470.3,25466.3,25469.3,0
2019/03/08,11:43:00,25468.3,25471.3,25466.3,25470.3,0
2019/03/08,11:44:00,25471.3,25473.3,25468.3,25469.3,0
2019/03/08,11:45:00,25469.3,25472.3,25466.3,25466.3,0
2019/03/08,11:46:00,25465.3,25469.3,25464.3,25465.3,0
2019/03/08,11:47:00,25465.3,25465.3,25460.3,25461.3,0
2019/03/08,11:48:00,25460.3,25464.3,25460.3,25462.3,0
2019/03/08,11:49:00,25463.3,25463.3,25458.3,25459.3,0
2019/03/08,11:50:00,25459.3,25461.3,25458.3,25460.3,0
2019/03/08,11:51:00,25460.3,25464.3,25458.3,25459.3,0
2019/03/08,11:52:00,25459.3,25460.3,25455.3,25458.3,0
2019/03/08,11:53:00,25459.3,25459.3,25457.3,25458.3,0
2019/03/08,11:54:00,25457.3,25458.3,25454.3,25454.3,0
2019/03/08,11:55:00,25455.3,25456.3,25454.3,25456.3,0
2019/03/08,11:56:00,25455.3,25456.3,25454.3,25456.3,0
2019/03/08,11:57:00,25456.3,25458.3,25456.3,25456.3,0
2019/03/08,11:58:00,25456.3,25456.3,25451.3,25452.3,0
2019/03/08,11:59:00,25453.3,25453.3,25450.3,25451.3,0
2019/03/08,12:00:00,25452.3,25453.3,25450.3,25452.3,0
2019/03/08,12:01:00,25451.3,25452.3,25447.3,25448.3,0
2019/03/08,12:02:00,25448.3,25453.3,25448.3,25453.3,0
2019/03/08,12:03:00,25452.3,25455.3,25451.3,25454.3,0
2019/03/08,12:04:00,25453.3,25454.3,25451.3,25453.3,0
2019/03/08,12:05:00,25454.3,25454.3,25451.3,25451.3,0
2019/03/08,12:06:00,25451.3,25452.3,25450.3,25450.3,0
2019/03/08,12:07:00,25450.3,25451.3,25446.3,25447.3,0
2019/03/08,12:08:00,25446.3,25447.3,25444.3,25446.3,0
2019/03/08,12:09:00,25446.3,25447.3,25444.3,25445.3,0
2019/03/08,12:10:00,25446.3,25446.3,25441.3,25442.3,0
2019/03/08,12:11:00,25442.3,25444.3,25441.3,25443.3,0
2019/03/08,12:12:00,25443.3,25447.3,25442.3,25447.3,0
2019/03/08,12:13:00,25447.3,25447.3,25444.3,25446.3,0
2019/03/08,12:14:00,25446.3,25450.3,25446.3,25450.3,0
2019/03/08,12:15:00,25450.3,25452.3,25447.3,25451.3,0
2019/03/08,12:16:00,25451.3,25452.3,25447.3,25449.3,0
2019/03/08,12:17:00,25450.3,25460.3,25448.3,25455.3,0
2019/03/08,12:18:00,25455.3,25457.3,25435.3,25435.3,0
2019/03/08,12:19:00,25435.3,25435.3,25420.3,25423.3,0
2019/03/08,12:20:00,25423.3,25435.3,25423.3,25428.3,0
2019/03/08,12:21:00,25429.3,25432.3,25426.3,25431.3,0
2019/03/08,12:22:00,25430.3,25433.3,25429.3,25431.3,0
2019/03/08,12:23:00,25431.3,25442.3,25430.3,25439.3,0
2019/03/08,12:24:00,25439.3,25439.3,25431.3,25436.3,0
2019/03/08,12:25:00,25435.3,25436.3,25430.3,25434.3,0
2019/03/08,12:26:00,25433.3,25440.3,25433.3,25438.3,0
2019/03/08,12:27:00,25439.3,25441.3,25437.3,25440.3,0
2019/03/08,12:28:00,25441.3,25441.3,25437.3,25439.3,0
2019/03/08,12:29:00,25440.3,25440.3,25435.3,25436.3,0
2019/03/08,12:30:00,25436.3,25438.3,25435.3,25436.3,0
2019/03/08,12:31:00,25436.3,25445.3,25433.3,25438.3,0
2019/03/08,12:32:00,25438.3,25438.3,25432.3,25434.3,0
2019/03/08,12:33:00,25433.3,25434.3,25431.3,25432.3,0
2019/03/08,12:34:00,25432.3,25434.3,25431.3,25434.3,0
2019/03/08,12:35:00,25433.3,25434.3,25430.3,25431.3,0
2019/03/08,12:36:00,25430.3,25433.3,25429.3,25430.3,0
2019/03/08,12:37:00,25429.3,25430.3,25424.3,25430.3,0
2019/03/08,12:38:00,25430.3,25431.3,25429.3,25429.3,0
2019/03/08,12:39:00,25428.3,25430.3,25427.3,25429.3,0
2019/03/08,12:40:00,25430.3,25430.3,25424.3,25425.3,0
2019/03/08,12:41:00,25425.3,25429.3,25424.3,25429.3,0
2019/03/08,12:42:00,25429.3,25429.3,25423.3,25425.3,0
2019/03/08,12:43:00,25424.3,25427.3,25424.3,25427.3,0
2019/03/08,12:44:00,25427.3,25428.3,25425.3,25427.3,0
2019/03/08,12:45:00,25428.3,25428.3,25424.3,25425.3,0
2019/03/08,12:46:00,25426.3,25428.3,25425.3,25428.3,0
2019/03/08,12:47:00,25429.3,25429.3,25427.3,25429.3,0
2019/03/08,12:48:00,25429.3,25431.3,25426.3,25429.3,0
2019/03/08,12:49:00,25429.3,25432.3,25427.3,25428.3,0
2019/03/08,12:50:00,25428.3,25429.3,25427.3,25428.3,0
2019/03/08,12:51:00,25428.3,25429.3,25426.3,25429.3,0
2019/03/08,12:52:00,25428.3,25432.3,25427.3,25432.3,0
2019/03/08,12:53:00,25431.3,25432.3,25429.3,25430.3,0
2019/03/08,12:54:00,25430.3,25433.3,25429.3,25431.3,0
2019/03/08,12:55:00,25432.3,25432.3,25430.3,25432.3,0
2019/03/08,12:56:00,25433.3,25433.3,25429.3,25429.3,0
2019/03/08,12:57:00,25429.3,25429.3,25423.3,25425.3,0
2019/03/08,12:58:00,25424.3,25426.3,25423.3,25425.3,0
2019/03/08,12:59:00,25425.3,25427.3,25425.3,25426.3,0
2019/03/08,13:00:00,25425.3,25429.3,25424.3,25429.3,0
2019/03/08,13:01:00,25429.3,25429.3,25426.3,25427.3,0
2019/03/08,13:02:00,25427.3,25430.3,25426.3,25428.3,0
2019/03/08,13:03:00,25427.3,25428.3,25421.3,25421.3,0
2019/03/08,13:04:00,25422.3,25424.3,25421.3,25421.3,0
2019/03/08,13:05:00,25422.3,25422.3,25419.3,25421.3,0
2019/03/08,13:06:00,25421.3,25423.3,25421.3,25421.3,0
2019/03/08,13:07:00,25420.3,25422.3,25418.3,25421.3,0
2019/03/08,13:08:00,25420.3,25420.3,25416.3,25418.3,0
2019/03/08,13:09:00,25417.3,25423.3,25417.3,25420.3,0
2019/03/08,13:10:00,25420.3,25421.3,25419.3,25420.3,0
2019/03/08,13:11:00,25421.3,25421.3,25418.3,25419.3,0
2019/03/08,13:12:00,25418.3,25419.3,25418.3,25418.3,0
2019/03/08,13:13:00,25418.3,25418.3,25414.3,25417.3,0
2019/03/08,13:14:00,25417.3,25419.3,25415.3,25417.3,0
2019/03/08,13:15:00,25418.3,25419.3,25417.3,25418.3,0
2019/03/08,13:16:00,25419.3,25419.3,25417.3,25417.3,0
2019/03/08,13:17:00,25418.3,25418.3,25414.3,25415.3,0
2019/03/08,13:18:00,25415.3,25416.3,25414.3,25415.3,0
2019/03/08,13:19:00,25415.3,25416.3,25409.3,25410.3,0
2019/03/08,13:20:00,25410.3,25410.3,25409.3,25410.3,0
2019/03/08,13:21:00,25410.3,25413.3,25409.3,25412.3,0
2019/03/08,13:22:00,25412.3,25412.3,25405.3,25408.3,0
2019/03/08,13:23:00,25407.3,25410.3,25407.3,25409.3,0
2019/03/08,13:24:00,25409.3,25411.3,25409.3,25411.3,0
2019/03/08,13:25:00,25410.3,25411.3,25409.3,25409.3,0
2019/03/08,13:26:00,25409.3,25411.3,25408.3,25409.3,0
2019/03/08,13:27:00,25408.3,25411.3,25408.3,25411.3,0
2019/03/08,13:28:00,25411.3,25411.3,25408.3,25408.3,0
2019/03/08,13:29:00,25408.3,25408.3,25403.3,25405.3,0
2019/03/08,13:30:00,25404.3,25405.3,25401.3,25403.3,0
2019/03/08,13:31:00,25402.3,25405.3,25401.3,25405.3,0
2019/03/08,13:32:00,25405.3,25407.3,25402.3,25403.3,0
2019/03/08,13:33:00,25402.3,25406.3,25399.3,25400.3,0
2019/03/08,13:34:00,25399.3,25403.3,25398.3,25403.3,0
2019/03/08,13:35:00,25403.3,25411.3,25402.3,25411.3,0
2019/03/08,13:36:00,25410.3,25412.3,25410.3,25410.3,0
2019/03/08,13:37:00,25411.3,25412.3,25409.3,25411.3,0
2019/03/08,13:38:00,25412.3,25413.3,25410.3,25411.3,0
2019/03/08,13:39:00,25411.3,25414.3,25410.3,25413.3,0
2019/03/08,13:40:00,25413.3,25416.3,25412.3,25415.3,0
2019/03/08,13:41:00,25416.3,25420.3,25415.3,25420.3,0
2019/03/08,13:42:00,25420.3,25423.3,25420.3,25423.3,0
2019/03/08,13:43:00,25422.3,25422.3,25421.3,25422.3,0
2019/03/08,13:44:00,25422.3,25422.3,25420.3,25420.3,0
2019/03/08,13:45:00,25421.3,25424.3,25420.3,25424.3,0
2019/03/08,13:46:00,25424.3,25424.3,25423.3,25423.3,0
2019/03/08,13:47:00,25423.3,25424.3,25419.3,25419.3,0
2019/03/08,13:48:00,25418.3,25419.3,25418.3,25419.3,0
2019/03/08,13:49:00,25418.3,25419.3,25417.3,25417.3,0
2019/03/08,13:50:00,25417.3,25417.3,25414.3,25417.3,0
2019/03/08,13:51:00,25416.3,25418.3,25416.3,25416.3,0
2019/03/08,13:52:00,25417.3,25417.3,25416.3,25416.3,0
2019/03/08,13:53:00,25417.3,25418.3,25415.3,25416.3,0
2019/03/08,13:54:00,25415.3,25415.3,25413.3,25414.3,0
2019/03/08,13:55:00,25414.3,25414.3,25413.3,25414.3,0
2019/03/08,13:56:00,25414.3,25415.3,25412.3,25415.3,0
2019/03/08,13:57:00,25415.3,25415.3,25411.3,25413.3,0
2019/03/08,13:58:00,25413.3,25414.3,25412.3,25414.3,0
2019/03/08,13:59:00,25414.3,25415.3,25412.3,25415.3,0
2019/03/08,14:00:00,25414.3,25415.3,25414.3,25415.3,0
2019/03/08,14:01:00,25415.3,25415.3,25410.3,25415.3,0
2019/03/08,14:02:00,25415.3,25420.3,25414.3,25419.3,0
2019/03/08,14:03:00,25418.3,25419.3,25415.3,25418.3,0
2019/03/08,14:04:00,25418.3,25423.3,25417.3,25421.3,0
2019/03/08,14:05:00,25422.3,25425.3,25421.3,25425.3,0
2019/03/08,14:06:00,25424.3,25425.3,25423.3,25425.3,0
2019/03/08,14:07:00,25425.3,25426.3,25424.3,25425.3,0
2019/03/08,14:08:00,25425.3,25426.3,25423.3,25423.3,0
2019/03/08,14:09:00,25424.3,25426.3,25423.3,25424.3,0
2019/03/08,14:10:00,25423.3,25424.3,25420.3,25420.3,0
2019/03/08,14:11:00,25420.3,25421.3,25417.3,25417.3,0
2019/03/08,14:12:00,25417.3,25423.3,25417.3,25422.3,0
2019/03/08,14:13:00,25421.3,25423.3,25420.3,25422.3,0
2019/03/08,14:14:00,25422.3,25422.3,25421.3,25422.3,0
2019/03/08,14:15:00,25422.3,25422.3,25419.3,25420.3,0
2019/03/08,14:16:00,25421.3,25422.3,25418.3,25419.3,0
2019/03/08,14:17:00,25419.3,25425.3,25418.3,25423.3,0
2019/03/08,14:18:00,25423.3,25424.3,25422.3,25423.3,0
2019/03/08,14:19:00,25423.3,25423.3,25420.3,25420.3,0
2019/03/08,14:20:00,25421.3,25422.3,25419.3,25421.3,0
2019/03/08,14:21:00,25422.3,25422.3,25416.3,25417.3,0
2019/03/08,14:22:00,25416.3,25417.3,25415.3,25415.3,0
2019/03/08,14:23:00,25416.3,25416.3,25413.3,25415.3,0
2019/03/08,14:24:00,25414.3,25415.3,25412.3,25413.3,0
2019/03/08,14:25:00,25412.3,25413.3,25409.3,25409.3,0
2019/03/08,14:26:00,25410.3,25411.3,25407.3,25407.3,0
2019/03/08,14:27:00,25408.3,25408.3,25403.3,25405.3,0
2019/03/08,14:28:00,25404.3,25405.3,25401.3,25402.3,0
2019/03/08,14:29:00,25401.3,25403.3,25400.3,25402.3,0
2019/03/08,14:30:00,25403.3,25409.3,25402.3,25408.3,0
2019/03/08,14:31:00,25409.3,25409.3,25405.3,25406.3,0
2019/03/08,14:32:00,25406.3,25409.3,25406.3,25409.3,0
2019/03/08,14:33:00,25409.3,25413.3,25408.3,25412.3,0
2019/03/08,14:34:00,25412.3,25413.3,25410.3,25410.3,0
2019/03/08,14:35:00,25409.3,25412.3,25409.3,25411.3,0
2019/03/08,14:36:00,25412.3,25415.3,25410.3,25410.3,0
2019/03/08,14:37:00,25409.3,25410.3,25404.3,25406.3,0
2019/03/08,14:38:00,25405.3,25407.3,25399.3,25400.3,0
2019/03/08,14:39:00,25400.3,25402.3,25398.3,25400.3,0
2019/03/08,14:40:00,25401.3,25401.3,25393.3,25395.3,0
2019/03/08,14:41:00,25394.3,25401.3,25394.3,25398.3,0
2019/03/08,14:42:00,25397.3,25400.3,25396.3,25399.3,0
2019/03/08,14:43:00,25398.3,25399.3,25393.3,25394.3,0
2019/03/08,14:44:00,25395.3,25400.3,25393.3,25398.3,0
2019/03/08,14:45:00,25398.3,25401.3,25396.3,25401.3,0
2019/03/08,14:46:00,25401.3,25401.3,25394.3,25395.3,0
2019/03/08,14:47:00,25395.3,25397.3,25394.3,25395.3,0
2019/03/08,14:48:00,25396.3,25398.3,25393.3,25397.3,0
2019/03/08,14:49:00,25396.3,25402.3,25396.3,25399.3,0
2019/03/08,14:50:00,25398.3,25400.3,25398.3,25398.3,0
2019/03/08,14:51:00,25397.3,25397.3,25390.3,25394.3,0
2019/03/08,14:52:00,25395.3,25395.3,25391.3,25392.3,0
2019/03/08,14:53:00,25392.3,25394.3,25391.3,25393.3,0
2019/03/08,14:54:00,25393.3,25403.3,25393.3,25401.3,0
2019/03/08,14:55:00,25402.3,25403.3,25399.3,25402.3,0
2019/03/08,14:56:00,25401.3,25402.3,25396.3,25397.3,0
2019/03/08,14:57:00,25396.3,25398.3,25391.3,25393.3,0
2019/03/08,14:58:00,25394.3,25395.3,25392.3,25394.3,0
2019/03/08,14:59:00,25394.3,25399.3,25392.3,25399.3,0
2019/03/08,15:00:00,25399.3,25404.3,25398.3,25403.3,0
2019/03/08,15:01:00,25404.3,25410.3,25401.3,25409.3,0
2019/03/08,15:02:00,25409.3,25410.3,25407.3,25410.3,0
2019/03/08,15:03:00,25410.3,25410.3,25406.3,25408.3,0
2019/03/08,15:04:00,25407.3,25407.3,25400.3,25402.3,0
2019/03/08,15:05:00,25403.3,25406.3,25403.3,25405.3,0
2019/03/08,15:06:00,25406.3,25409.3,25406.3,25407.3,0
2019/03/08,15:07:00,25407.3,25408.3,25399.3,25400.3,0
2019/03/08,15:08:00,25400.3,25402.3,25399.3,25400.3,0
2019/03/08,15:09:00,25399.3,25400.3,25398.3,25398.3,0
2019/03/08,15:10:00,25398.3,25398.3,25394.3,25397.3,0
2019/03/08,15:11:00,25397.3,25398.3,25395.3,25396.3,0
2019/03/08,15:12:00,25396.3,25397.3,25387.3,25389.3,0
2019/03/08,15:13:00,25390.3,25390.3,25388.3,25388.3,0
2019/03/08,15:14:00,25388.3,25391.3,25387.3,25390.3,0
2019/03/08,15:15:00,25390.3,25395.3,25389.3,25389.3,0
2019/03/08,15:16:00,25389.3,25389.3,25380.3,25380.3,0
2019/03/08,15:17:00,25381.3,25383.3,25378.3,25378.3,0
2019/03/08,15:18:00,25379.3,25383.3,25378.3,25378.3,0
2019/03/08,15:19:00,25379.3,25384.3,25379.3,25384.3,0
2019/03/08,15:20:00,25384.3,25385.3,25383.3,25383.3,0
2019/03/08,15:21:00,25383.3,25383.3,25376.3,25379.3,0
2019/03/08,15:22:00,25379.3,25379.3,25373.3,25377.3,0
2019/03/08,15:23:00,25377.3,25383.3,25374.3,25382.3,0
2019/03/08,15:24:00,25383.3,25384.3,25381.3,25383.3,0
2019/03/08,15:25:00,25382.3,25386.3,25382.3,25385.3,0
2019/03/08,15:26:00,25385.3,25387.3,25381.3,25382.3,0
2019/03/08,15:27:00,25382.3,25385.3,25380.3,25381.3,0
2019/03/08,15:28:00,25381.3,25381.3,25375.3,25375.3,0
2019/03/08,15:29:00,25376.3,25378.3,25368.3,25371.3,0
2019/03/08,15:30:00,25371.3,25376.3,25369.3,25376.3,0
2019/03/08,15:31:00,25375.3,25377.3,25373.3,25374.3,0
2019/03/08,15:32:00,25373.3,25378.3,25371.3,25378.3,0
2019/03/08,15:33:00,25378.3,25381.3,25377.3,25379.3,0
2019/03/08,15:34:00,25379.3,25381.3,25378.3,25379.3,0
2019/03/08,15:35:00,25379.3,25381.3,25378.3,25381.3,0
2019/03/08,15:36:00,25380.3,25383.3,25377.3,25381.3,0
2019/03/08,15:37:00,25382.3,25382.3,25378.3,25378.3,0
2019/03/08,15:38:00,25379.3,25380.3,25377.3,25379.3,0
2019/03/08,15:39:00,25379.3,25381.3,25378.3,25381.3,0
2019/03/08,15:40:00,25380.3,25382.3,25379.3,25380.3,0
2019/03/08,15:41:00,25380.3,25381.3,25378.3,25378.3,0
2019/03/08,15:42:00,25379.3,25379.3,25378.3,25378.3,0
2019/03/08,15:43:00,25379.3,25379.3,25378.3,25378.3,0
2019/03/08,15:44:00,25379.3,25381.3,25378.3,25379.3,0
2019/03/08,15:45:00,25379.3,25382.3,25379.3,25382.3,0
2019/03/08,15:46:00,25381.3,25381.3,25380.3,25381.3,0
2019/03/08,15:47:00,25381.3,25384.3,25381.3,25384.3,0
2019/03/08,15:48:00,25383.3,25384.3,25382.3,25382.3,0
2019/03/08,15:49:00,25381.3,25382.3,25379.3,25381.3,0
2019/03/08,15:50:00,25380.3,25381.3,25379.3,25381.3,0
2019/03/08,15:51:00,25380.3,25381.3,25378.3,25380.3,0
2019/03/08,15:52:00,25380.3,25381.3,25379.3,25381.3,0
2019/03/08,15:53:00,25380.3,25385.3,25380.3,25382.3,0
2019/03/08,15:54:00,25383.3,25385.3,25383.3,25383.3,0
2019/03/08,15:55:00,25383.3,25386.3,25383.3,25383.3,0
2019/03/08,15:56:00,25383.3,25386.3,25382.3,25384.3,0
2019/03/08,15:57:00,25383.3,25387.3,25382.3,25384.3,0
2019/03/08,15:58:00,25384.3,25387.3,25383.3,25383.3,0
2019/03/08,15:59:00,25383.3,25385.3,25382.3,25385.3,0
2019/03/08,16:00:00,25386.3,25386.3,25380.3,25380.3,0
2019/03/08,16:01:00,25380.3,25386.3,25374.3,25375.3,0
2019/03/08,16:02:00,25374.3,25381.3,25371.3,25380.3,0
2019/03/08,16:03:00,25380.3,25388.3,25380.3,25386.3,0
2019/03/08,16:04:00,25385.3,25386.3,25384.3,25385.3,0
2019/03/08,16:05:00,25384.3,25386.3,25384.3,25384.3,0
2019/03/08,16:06:00,25385.3,25385.3,25382.3,25382.3,0
2019/03/08,16:07:00,25383.3,25385.3,25381.3,25382.3,0
2019/03/08,16:08:00,25381.3,25382.3,25378.3,25378.3,0
2019/03/08,16:09:00,25378.3,25381.3,25377.3,25378.3,0
2019/03/08,16:10:00,25378.3,25378.3,25369.3,25370.3,0
2019/03/08,16:11:00,25369.3,25369.3,25366.3,25367.3,0
2019/03/08,16:12:00,25368.3,25368.3,25358.3,25361.3,0
2019/03/08,16:13:00,25362.3,25366.3,25360.3,25366.3,0
2019/03/08,16:14:00,25365.3,25366.3,25352.3,25354.3,0
2019/03/08,16:15:00,25354.3,25356.3,25351.3,25352.3,0
2019/03/08,16:16:00,25353.3,25355.3,25352.3,25353.3,0
2019/03/08,16:17:00,25353.3,25355.3,25352.3,25355.3,0
2019/03/08,16:18:00,25355.3,25360.3,25355.3,25359.3,0
2019/03/08,16:19:00,25359.3,25361.3,25357.3,25360.3,0
2019/03/08,16:20:00,25361.3,25362.3,25358.3,25360.3,0
2019/03/08,16:21:00,25359.3,25362.3,25358.3,25360.3,0
2019/03/08,16:22:00,25361.3,25365.3,25361.3,25364.3,0
2019/03/08,16:23:00,25363.3,25365.3,25360.3,25364.3,0
2019/03/08,16:24:00,25363.3,25364.3,25360.3,25361.3,0
2019/03/08,16:25:00,25360.3,25362.3,25360.3,25362.3,0
2019/03/08,16:26:00,25362.3,25362.3,25356.3,25357.3,0
2019/03/08,16:27:00,25357.3,25359.3,25354.3,25357.3,0
2019/03/08,16:28:00,25358.3,25361.3,25357.3,25359.3,0
2019/03/08,16:29:00,25359.3,25363.3,25359.3,25360.3,0
2019/03/08,16:30:00,25361.3,25361.3,25354.3,25357.3,0
2019/03/08,16:31:00,25358.3,25360.3,25352.3,25352.3,0
2019/03/08,16:32:00,25353.3,25362.3,25349.3,25362.3,0
2019/03/08,16:33:00,25362.3,25369.3,25362.3,25368.3,0
2019/03/08,16:34:00,25368.3,25370.3,25366.3,25367.3,0
2019/03/08,16:35:00,25366.3,25369.3,25365.3,25368.3,0
2019/03/08,16:36:00,25369.3,25371.3,25367.3,25367.3,0
2019/03/08,16:37:00,25368.3,25369.3,25366.3,25367.3,0
2019/03/08,16:38:00,25368.3,25370.3,25366.3,25369.3,0
2019/03/08,16:39:00,25368.3,25371.3,25366.3,25367.3,0
2019/03/08,16:40:00,25367.3,25369.3,25364.3,25369.3,0
2019/03/08,16:41:00,25369.3,25369.3,25366.3,25367.3,0
2019/03/08,16:42:00,25367.3,25367.3,25357.3,25360.3,0
2019/03/08,16:43:00,25359.3,25360.3,25351.3,25352.3,0
2019/03/08,16:44:00,25352.3,25353.3,25349.3,25351.3,0
2019/03/08,16:45:00,25351.3,25354.3,25350.3,25353.3,0
2019/03/08,16:46:00,25353.3,25357.3,25349.3,25349.3,0
2019/03/08,16:47:00,25349.3,25356.3,25348.3,25355.3,0
2019/03/08,16:48:00,25356.3,25362.3,25354.3,25362.3,0
2019/03/08,16:49:00,25361.3,25362.3,25359.3,25360.3,0
2019/03/08,16:50:00,25361.3,25363.3,25361.3,25362.3,0
2019/03/08,16:51:00,25362.3,25363.3,25358.3,25362.3,0
2019/03/08,16:52:00,25363.3,25367.3,25362.3,25366.3,0
2019/03/08,16:53:00,25367.3,25367.3,25363.3,25364.3,0
2019/03/08,16:54:00,25365.3,25366.3,25364.3,25365.3,0
2019/03/08,16:55:00,25366.3,25366.3,25360.3,25364.3,0
2019/03/08,16:56:00,25364.3,25365.3,25358.3,25362.3,0
2019/03/08,16:57:00,25363.3,25368.3,25362.3,25363.3,0
2019/03/08,16:58:00,25364.3,25364.3,25361.3,25364.3,0
2019/03/08,16:59:00,25364.3,25368.3,25362.3,25366.3,0
2019/03/08,17:00:00,25366.3,25367.3,25347.3,25351.3,0
2019/03/08,17:01:00,25352.3,25384.3,25352.3,25384.3,0
2019/03/08,17:02:00,25385.3,25389.3,25373.3,25377.3,0
2019/03/08,17:03:00,25377.3,25377.3,25368.3,25373.3,0
2019/03/08,17:04:00,25373.3,25381.3,25369.3,25379.3,0
2019/03/08,17:05:00,25378.3,25384.3,25376.3,25383.3,0
2019/03/08,17:06:00,25384.3,25386.3,25380.3,25385.3,0
2019/03/08,17:07:00,25386.3,25390.3,25384.3,25389.3,0
2019/03/08,17:08:00,25389.3,25394.3,25388.3,25394.3,0
2019/03/08,17:09:00,25394.3,25398.3,25391.3,25395.3,0
2019/03/08,17:10:00,25395.3,25395.3,25390.3,25390.3,0
2019/03/08,17:11:00,25391.3,25391.3,25386.3,25388.3,0
2019/03/08,17:12:00,25388.3,25389.3,25385.3,25387.3,0
2019/03/08,17:13:00,25387.3,25392.3,25385.3,25392.3,0
2019/03/08,17:14:00,25393.3,25396.3,25390.3,25391.3,0
2019/03/08,17:15:00,25391.3,25391.3,25383.3,25383.3,0
2019/03/08,17:16:00,25383.3,25383.3,25377.3,25382.3,0
2019/03/08,17:17:00,25382.3,25385.3,25378.3,25385.3,0
2019/03/08,17:18:00,25385.3,25390.3,25383.3,25383.3,0
2019/03/08,17:19:00,25384.3,25397.3,25383.3,25395.3,0
2019/03/08,17:20:00,25395.3,25399.3,25390.3,25391.3,0
2019/03/08,17:21:00,25391.3,25395.3,25389.3,25393.3,0
2019/03/08,17:22:00,25394.3,25397.3,25394.3,25395.3,0
2019/03/08,17:23:00,25395.3,25402.3,25393.3,25402.3,0
2019/03/08,17:24:00,25402.3,25402.3,25395.3,25396.3,0
2019/03/08,17:25:00,25396.3,25397.3,25392.3,25396.3,0
2019/03/08,17:26:00,25395.3,25395.3,25388.3,25390.3,0
2019/03/08,17:27:00,25391.3,25392.3,25388.3,25390.3,0
2019/03/08,17:28:00,25390.3,25392.3,25389.3,25390.3,0
2019/03/08,17:29:00,25390.3,25393.3,25388.3,25390.3,0
2019/03/08,17:30:00,25390.3,25400.3,25389.3,25399.3,0
2019/03/08,17:31:00,25398.3,25409.3,25398.3,25404.3,0
2019/03/08,17:32:00,25404.3,25405.3,25395.3,25396.3,0
2019/03/08,17:33:00,25397.3,25398.3,25391.3,25392.3,0
2019/03/08,17:34:00,25392.3,25394.3,25391.3,25393.3,0
2019/03/08,17:35:00,25392.3,25397.3,25391.3,25395.3,0
2019/03/08,17:36:00,25396.3,25405.3,25395.3,25399.3,0
2019/03/08,17:37:00,25399.3,25401.3,25398.3,25401.3,0
2019/03/08,17:38:00,25400.3,25401.3,25396.3,25397.3,0
2019/03/08,17:39:00,25398.3,25398.3,25393.3,25395.3,0
2019/03/08,17:40:00,25394.3,25396.3,25392.3,25392.3,0
2019/03/08,17:41:00,25392.3,25394.3,25391.3,25394.3,0
2019/03/08,17:42:00,25394.3,25399.3,25394.3,25397.3,0
2019/03/08,17:43:00,25397.3,25399.3,25392.3,25395.3,0
2019/03/08,17:44:00,25394.3,25397.3,25394.3,25396.3,0
2019/03/08,17:45:00,25397.3,25397.3,25391.3,25393.3,0
2019/03/08,17:46:00,25393.3,25394.3,25391.3,25394.3,0
2019/03/08,17:47:00,25393.3,25395.3,25390.3,25391.3,0
2019/03/08,17:48:00,25392.3,25392.3,25389.3,25389.3,0
2019/03/08,17:49:00,25389.3,25390.3,25384.3,25384.3,0
2019/03/08,17:50:00,25385.3,25391.3,25383.3,25390.3,0
2019/03/08,17:51:00,25391.3,25394.3,25390.3,25391.3,0
2019/03/08,17:52:00,25392.3,25394.3,25391.3,25391.3,0
2019/03/08,17:53:00,25392.3,25393.3,25389.3,25392.3,0
2019/03/08,17:54:00,25392.3,25393.3,25389.3,25391.3,0
2019/03/08,17:55:00,25390.3,25392.3,25388.3,25391.3,0
2019/03/08,17:56:00,25392.3,25397.3,25392.3,25393.3,0
2019/03/08,17:57:00,25394.3,25396.3,25392.3,25395.3,0
2019/03/08,17:58:00,25396.3,25396.3,25384.3,25385.3,0
2019/03/08,17:59:00,25385.3,25387.3,25379.3,25380.3,0
2019/03/08,18:00:00,25381.3,25381.3,25370.3,25374.3,0
2019/03/08,18:01:00,25373.3,25382.3,25370.3,25380.3,0
2019/03/08,18:02:00,25380.3,25383.3,25379.3,25383.3,0
2019/03/08,18:03:00,25382.3,25386.3,25376.3,25381.3,0
2019/03/08,18:04:00,25381.3,25387.3,25381.3,25386.3,0
2019/03/08,18:05:00,25387.3,25387.3,25385.3,25387.3,0
2019/03/08,18:06:00,25386.3,25387.3,25385.3,25386.3,0
2019/03/08,18:07:00,25386.3,25395.3,25386.3,25394.3,0
2019/03/08,18:08:00,25394.3,25400.3,25393.3,25398.3,0
2019/03/08,18:09:00,25398.3,25405.3,25397.3,25404.3,0
2019/03/08,18:10:00,25405.3,25406.3,25402.3,25404.3,0
2019/03/08,18:11:00,25404.3,25406.3,25403.3,25405.3,0
2019/03/08,18:12:00,25404.3,25411.3,25404.3,25411.3,0
2019/03/08,18:13:00,25410.3,25411.3,25402.3,25404.3,0
2019/03/08,18:14:00,25404.3,25407.3,25403.3,25406.3,0
2019/03/08,18:15:00,25405.3,25411.3,25405.3,25409.3,0
2019/03/08,18:16:00,25409.3,25413.3,25405.3,25408.3,0
2019/03/08,18:17:00,25407.3,25408.3,25404.3,25406.3,0
2019/03/08,18:18:00,25405.3,25406.3,25399.3,25402.3,0
2019/03/08,18:19:00,25402.3,25405.3,25400.3,25401.3,0
2019/03/08,18:20:00,25402.3,25404.3,25396.3,25397.3,0
2019/03/08,18:21:00,25397.3,25398.3,25393.3,25396.3,0
2019/03/08,18:22:00,25395.3,25398.3,25394.3,25397.3,0
2019/03/08,18:23:00,25397.3,25397.3,25391.3,25393.3,0
2019/03/08,18:24:00,25392.3,25399.3,25392.3,25398.3,0
2019/03/08,18:25:00,25399.3,25401.3,25398.3,25400.3,0
2019/03/08,18:26:00,25400.3,25406.3,25398.3,25403.3,0
2019/03/08,18:27:00,25402.3,25404.3,25395.3,25396.3,0
2019/03/08,18:28:00,25396.3,25396.3,25392.3,25393.3,0
2019/03/08,18:29:00,25393.3,25395.3,25391.3,25394.3,0
2019/03/08,18:30:00,25393.3,25394.3,25388.3,25390.3,0
2019/03/08,18:31:00,25391.3,25398.3,25390.3,25397.3,0
2019/03/08,18:32:00,25397.3,25399.3,25391.3,25392.3,0
2019/03/08,18:33:00,25392.3,25395.3,25390.3,25391.3,0
2019/03/08,18:34:00,25391.3,25393.3,25387.3,25393.3,0
2019/03/08,18:35:00,25393.3,25402.3,25393.3,25399.3,0
2019/03/08,18:36:00,25399.3,25403.3,25398.3,25401.3,0
2019/03/08,18:37:00,25400.3,25401.3,25396.3,25396.3,0
2019/03/08,18:38:00,25396.3,25396.3,25391.3,25391.3,0
2019/03/08,18:39:00,25391.3,25391.3,25389.3,25390.3,0
2019/03/08,18:40:00,25390.3,25392.3,25385.3,25385.3,0
2019/03/08,18:41:00,25385.3,25387.3,25382.3,25383.3,0
2019/03/08,18:42:00,25383.3,25386.3,25380.3,25380.3,0
2019/03/08,18:43:00,25381.3,25383.3,25379.3,25381.3,0
2019/03/08,18:44:00,25381.3,25382.3,25373.3,25374.3,0
2019/03/08,18:45:00,25375.3,25378.3,25374.3,25377.3,0
2019/03/08,18:46:00,25378.3,25381.3,25377.3,25381.3,0
2019/03/08,18:47:00,25382.3,25383.3,25373.3,25374.3,0
2019/03/08,18:48:00,25374.3,25380.3,25369.3,25378.3,0
2019/03/08,18:49:00,25377.3,25381.3,25376.3,25379.3,0
2019/03/08,18:50:00,25379.3,25384.3,25376.3,25376.3,0
2019/03/08,18:51:00,25377.3,25379.3,25373.3,25373.3,0
2019/03/08,18:52:00,25374.3,25375.3,25367.3,25370.3,0
2019/03/08,18:53:00,25371.3,25374.3,25369.3,25373.3,0
2019/03/08,18:54:00,25373.3,25374.3,25369.3,25370.3,0
2019/03/08,18:55:00,25371.3,25379.3,25369.3,25377.3,0
2019/03/08,18:56:00,25376.3,25377.3,25372.3,25374.3,0
2019/03/08,18:57:00,25373.3,25374.3,25371.3,25373.3,0
2019/03/08,18:58:00,25374.3,25380.3,25373.3,25379.3,0
2019/03/08,18:59:00,25379.3,25381.3,25378.3,25379.3,0
2019/03/08,19:00:00,25379.3,25380.3,25373.3,25374.3,0
2019/03/08,19:01:00,25373.3,25376.3,25373.3,25375.3,0
2019/03/08,19:02:00,25375.3,25377.3,25372.3,25373.3,0
2019/03/08,19:03:00,25373.3,25374.3,25371.3,25372.3,0
2019/03/08,19:04:00,25372.3,25372.3,25364.3,25364.3,0
2019/03/08,19:05:00,25364.3,25365.3,25360.3,25362.3,0
2019/03/08,19:06:00,25363.3,25367.3,25358.3,25366.3,0
2019/03/08,19:07:00,25365.3,25366.3,25363.3,25366.3,0
2019/03/08,19:08:00,25366.3,25366.3,25361.3,25362.3,0
2019/03/08,19:09:00,25363.3,25363.3,25357.3,25358.3,0
2019/03/08,19:10:00,25359.3,25359.3,25352.3,25356.3,0
2019/03/08,19:11:00,25356.3,25361.3,25352.3,25360.3,0
2019/03/08,19:12:00,25360.3,25362.3,25359.3,25361.3,0
2019/03/08,19:13:00,25360.3,25363.3,25359.3,25362.3,0
2019/03/08,19:14:00,25363.3,25363.3,25360.3,25362.3,0
2019/03/08,19:15:00,25362.3,25365.3,25362.3,25364.3,0
2019/03/08,19:16:00,25364.3,25366.3,25359.3,25364.3,0
2019/03/08,19:17:00,25364.3,25364.3,25359.3,25360.3,0
2019/03/08,19:18:00,25359.3,25360.3,25352.3,25352.3,0
2019/03/08,19:19:00,25352.3,25352.3,25342.3,25349.3,0
2019/03/08,19:20:00,25348.3,25353.3,25347.3,25352.3,0
2019/03/08,19:21:00,25352.3,25357.3,25352.3,25356.3,0
2019/03/08,19:22:00,25355.3,25366.3,25354.3,25365.3,0
2019/03/08,19:23:00,25365.3,25367.3,25364.3,25367.3,0
2019/03/08,19:24:00,25366.3,25368.3,25361.3,25362.3,0
2019/03/08,19:25:00,25361.3,25362.3,25359.3,25360.3,0
2019/03/08,19:26:00,25360.3,25360.3,25357.3,25359.3,0
2019/03/08,19:27:00,25358.3,25359.3,25354.3,25354.3,0
2019/03/08,19:28:00,25354.3,25357.3,25354.3,25354.3,0
2019/03/08,19:29:00,25355.3,25357.3,25347.3,25349.3,0
2019/03/08,19:30:00,25348.3,25355.3,25346.3,25355.3,0
2019/03/08,19:31:00,25355.3,25357.3,25353.3,25355.3,0
2019/03/08,19:32:00,25354.3,25361.3,25354.3,25360.3,0
2019/03/08,19:33:00,25360.3,25368.3,25359.3,25367.3,0
2019/03/08,19:34:00,25366.3,25369.3,25366.3,25368.3,0
2019/03/08,19:35:00,25368.3,25370.3,25368.3,25369.3,0
2019/03/08,19:36:00,25368.3,25369.3,25365.3,25368.3,0
2019/03/08,19:37:00,25368.3,25373.3,25366.3,25373.3,0
2019/03/08,19:38:00,25372.3,25375.3,25371.3,25374.3,0
2019/03/08,19:39:00,25374.3,25375.3,25373.3,25373.3,0
2019/03/08,19:40:00,25373.3,25375.3,25370.3,25373.3,0
2019/03/08,19:41:00,25373.3,25377.3,25373.3,25376.3,0
2019/03/08,19:42:00,25376.3,25379.3,25375.3,25378.3,0
2019/03/08,19:43:00,25378.3,25381.3,25375.3,25376.3,0
2019/03/08,19:44:00,25375.3,25375.3,25373.3,25374.3,0
2019/03/08,19:45:00,25374.3,25374.3,25371.3,25372.3,0
2019/03/08,19:46:00,25372.3,25376.3,25366.3,25367.3,0
2019/03/08,19:47:00,25366.3,25369.3,25365.3,25366.3,0
2019/03/08,19:48:00,25367.3,25373.3,25365.3,25370.3,0
2019/03/08,19:49:00,25369.3,25372.3,25368.3,25371.3,0
2019/03/08,19:50:00,25371.3,25372.3,25369.3,25372.3,0
2019/03/08,19:51:00,25371.3,25380.3,25370.3,25378.3,0
2019/03/08,19:52:00,25379.3,25380.3,25377.3,25378.3,0
2019/03/08,19:53:00,25378.3,25381.3,25374.3,25380.3,0
2019/03/08,19:54:00,25380.3,25382.3,25378.3,25381.3,0
2019/03/08,19:55:00,25381.3,25382.3,25378.3,25379.3,0
2019/03/08,19:56:00,25379.3,25381.3,25375.3,25378.3,0
2019/03/08,19:57:00,25378.3,25379.3,25374.3,25376.3,0
2019/03/08,19:58:00,25376.3,25377.3,25372.3,25373.3,0
2019/03/08,19:59:00,25374.3,25374.3,25367.3,25367.3,0
2019/03/08,20:00:00,25368.3,25369.3,25362.3,25362.3,0
2019/03/08,20:01:00,25362.3,25366.3,25359.3,25365.3,0
2019/03/08,20:02:00,25365.3,25365.3,25359.3,25360.3,0
2019/03/08,20:03:00,25360.3,25360.3,25357.3,25359.3,0
2019/03/08,20:04:00,25358.3,25367.3,25357.3,25367.3,0
2019/03/08,20:05:00,25366.3,25368.3,25366.3,25367.3,0
2019/03/08,20:06:00,25368.3,25368.3,25361.3,25363.3,0
2019/03/08,20:07:00,25364.3,25370.3,25364.3,25370.3,0
2019/03/08,20:08:00,25370.3,25373.3,25370.3,25371.3,0
2019/03/08,20:09:00,25371.3,25373.3,25370.3,25372.3,0
2019/03/08,20:10:00,25372.3,25375.3,25371.3,25371.3,0
2019/03/08,20:11:00,25371.3,25373.3,25369.3,25371.3,0
2019/03/08,20:12:00,25372.3,25372.3,25369.3,25370.3,0
2019/03/08,20:13:00,25370.3,25375.3,25370.3,25371.3,0
2019/03/08,20:14:00,25371.3,25371.3,25368.3,25369.3,0
2019/03/08,20:15:00,25369.3,25370.3,25366.3,25367.3,0
2019/03/08,20:16:00,25368.3,25370.3,25366.3,25367.3,0
2019/03/08,20:17:00,25367.3,25374.3,25367.3,25373.3,0
2019/03/08,20:18:00,25372.3,25375.3,25370.3,25373.3,0
2019/03/08,20:19:00,25373.3,25374.3,25371.3,25373.3,0
2019/03/08,20:20:00,25373.3,25373.3,25367.3,25368.3,0
2019/03/08,20:21:00,25368.3,25370.3,25366.3,25368.3,0
2019/03/08,20:22:00,25369.3,25369.3,25364.3,25366.3,0
2019/03/08,20:23:00,25365.3,25367.3,25365.3,25367.3,0
2019/03/08,20:24:00,25367.3,25367.3,25360.3,25362.3,0
2019/03/08,20:25:00,25361.3,25367.3,25361.3,25366.3,0
2019/03/08,20:26:00,25366.3,25368.3,25364.3,25365.3,0
2019/03/08,20:27:00,25364.3,25364.3,25360.3,25361.3,0
2019/03/08,20:28:00,25360.3,25360.3,25358.3,25358.3,0
2019/03/08,20:29:00,25358.3,25358.3,25353.3,25357.3,0
2019/03/08,20:30:00,25356.3,25357.3,25353.3,25353.3,0
2019/03/08,20:31:00,25353.3,25358.3,25353.3,25358.3,0
2019/03/08,20:32:00,25359.3,25361.3,25358.3,25358.3,0
2019/03/08,20:33:00,25358.3,25360.3,25358.3,25359.3,0
2019/03/08,20:34:00,25359.3,25360.3,25357.3,25360.3,0
2019/03/08,20:35:00,25359.3,25363.3,25359.3,25362.3,0
2019/03/08,20:36:00,25362.3,25367.3,25362.3,25367.3,0
2019/03/08,20:37:00,25366.3,25370.3,25366.3,25369.3,0
2019/03/08,20:38:00,25370.3,25373.3,25367.3,25370.3,0
2019/03/08,20:39:00,25370.3,25374.3,25369.3,25373.3,0
2019/03/08,20:40:00,25374.3,25375.3,25371.3,25371.3,0
2019/03/08,20:41:00,25372.3,25373.3,25369.3,25373.3,0
2019/03/08,20:42:00,25372.3,25377.3,25372.3,25374.3,0
2019/03/08,20:43:00,25375.3,25375.3,25370.3,25371.3,0
2019/03/08,20:44:00,25371.3,25371.3,25366.3,25366.3,0
2019/03/08,20:45:00,25366.3,25367.3,25364.3,25365.3,0
2019/03/08,20:46:00,25365.3,25371.3,25364.3,25368.3,0
2019/03/08,20:47:00,25367.3,25368.3,25366.3,25367.3,0
2019/03/08,20:48:00,25367.3,25367.3,25365.3,25366.3,0
2019/03/08,20:49:00,25366.3,25368.3,25365.3,25366.3,0
2019/03/08,20:50:00,25367.3,25367.3,25356.3,25356.3,0
2019/03/08,20:51:00,25356.3,25357.3,25353.3,25354.3,0
2019/03/08,20:52:00,25355.3,25355.3,25348.3,25348.3,0
2019/03/08,20:53:00,25348.3,25348.3,25345.3,25346.3,0
2019/03/08,20:54:00,25346.3,25347.3,25344.3,25345.3,0
2019/03/08,20:55:00,25345.3,25345.3,25343.3,25344.3,0
2019/03/08,20:56:00,25343.3,25344.3,25336.3,25338.3,0
2019/03/08,20:57:00,25338.3,25340.3,25336.3,25338.3,0
2019/03/08,20:58:00,25337.3,25341.3,25336.3,25339.3,0
2019/03/08,20:59:00,25340.3,25347.3,25339.3,25346.3,0
2019/03/08,21:00:00,25347.3,25350.3,25347.3,25348.3,0
2019/03/08,21:01:00,25349.3,25353.3,25346.3,25351.3,0
2019/03/08,21:02:00,25350.3,25351.3,25344.3,25351.3,0
2019/03/08,21:03:00,25352.3,25353.3,25349.3,25351.3,0
2019/03/08,21:04:00,25351.3,25362.3,25350.3,25360.3,0
2019/03/08,21:05:00,25361.3,25361.3,25355.3,25358.3,0
2019/03/08,21:06:00,25359.3,25367.3,25358.3,25365.3,0
2019/03/08,21:07:00,25365.3,25367.3,25362.3,25363.3,0
2019/03/08,21:08:00,25363.3,25366.3,25362.3,25365.3,0
2019/03/08,21:09:00,25365.3,25365.3,25361.3,25362.3,0
2019/03/08,21:10:00,25362.3,25362.3,25358.3,25360.3,0
2019/03/08,21:11:00,25360.3,25364.3,25359.3,25362.3,0
2019/03/08,21:12:00,25363.3,25364.3,25361.3,25363.3,0
2019/03/08,21:13:00,25363.3,25365.3,25361.3,25364.3,0
2019/03/08,21:14:00,25364.3,25367.3,25363.3,25364.3,0
2019/03/08,21:15:00,25365.3,25365.3,25359.3,25359.3,0
2019/03/08,21:16:00,25360.3,25361.3,25358.3,25360.3,0
2019/03/08,21:17:00,25359.3,25361.3,25355.3,25355.3,0
2019/03/08,21:18:00,25355.3,25355.3,25353.3,25354.3,0
2019/03/08,21:19:00,25354.3,25357.3,25352.3,25357.3,0
2019/03/08,21:20:00,25356.3,25357.3,25352.3,25355.3,0
2019/03/08,21:21:00,25356.3,25357.3,25349.3,25349.3,0
2019/03/08,21:22:00,25349.3,25350.3,25347.3,25348.3,0
2019/03/08,21:23:00,25349.3,25354.3,25348.3,25351.3,0
2019/03/08,21:24:00,25351.3,25353.3,25350.3,25353.3,0
2019/03/08,21:25:00,25353.3,25355.3,25350.3,25350.3,0
2019/03/08,21:26:00,25350.3,25350.3,25344.3,25345.3,0
2019/03/08,21:27:00,25345.3,25346.3,25344.3,25345.3,0
2019/03/08,21:28:00,25346.3,25351.3,25342.3,25350.3,0
2019/03/08,21:29:00,25350.3,25355.3,25350.3,25352.3,0
2019/03/08,21:30:00,25353.3,25356.3,25352.3,25354.3,0
2019/03/08,21:31:00,25354.3,25358.3,25353.3,25356.3,0
2019/03/08,21:32:00,25357.3,25357.3,25350.3,25351.3,0
2019/03/08,21:33:00,25351.3,25355.3,25349.3,25353.3,0
2019/03/08,21:34:00,25353.3,25353.3,25346.3,25346.3,0
2019/03/08,21:35:00,25346.3,25347.3,25341.3,25341.3,0
2019/03/08,21:36:00,25341.3,25342.3,25339.3,25340.3,0
2019/03/08,21:37:00,25339.3,25350.3,25338.3,25348.3,0
2019/03/08,21:38:00,25348.3,25348.3,25342.3,25343.3,0
2019/03/08,21:39:00,25342.3,25343.3,25339.3,25339.3,0
2019/03/08,21:40:00,25339.3,25339.3,25334.3,25338.3,0
2019/03/08,21:41:00,25338.3,25343.3,25338.3,25343.3,0
2019/03/08,21:42:00,25343.3,25350.3,25343.3,25348.3,0
2019/03/08,21:43:00,25347.3,25349.3,25345.3,25346.3,0
2019/03/08,21:44:00,25346.3,25347.3,25344.3,25347.3,0
2019/03/08,21:45:00,25347.3,25350.3,25347.3,25349.3,0
2019/03/08,21:46:00,25350.3,25353.3,25349.3,25349.3,0
2019/03/08,21:47:00,25348.3,25352.3,25348.3,25351.3,0
2019/03/08,21:48:00,25351.3,25352.3,25344.3,25345.3,0
2019/03/08,21:49:00,25345.3,25347.3,25343.3,25344.3,0
2019/03/08,21:50:00,25343.3,25343.3,25339.3,25341.3,0
2019/03/08,21:51:00,25340.3,25343.3,25336.3,25336.3,0
2019/03/08,21:52:00,25336.3,25341.3,25336.3,25341.3,0
2019/03/08,21:53:00,25341.3,25351.3,25340.3,25348.3,0
2019/03/08,21:54:00,25348.3,25350.3,25345.3,25346.3,0
2019/03/08,21:55:00,25346.3,25346.3,25337.3,25338.3,0
2019/03/08,21:56:00,25338.3,25339.3,25332.3,25333.3,0
2019/03/08,21:57:00,25332.3,25335.3,25329.3,25334.3,0
2019/03/08,21:58:00,25334.3,25337.3,25330.3,25333.3,0
2019/03/08,21:59:00,25333.3,25336.3,25331.3,25335.3,0
2019/03/08,22:00:00,25334.3,25336.3,25331.3,25332.3,0
2019/03/08,22:01:00,25332.3,25333.3,25326.3,25332.3,0
2019/03/08,22:02:00,25333.3,25339.3,25329.3,25333.3,0
2019/03/08,22:03:00,25333.3,25342.3,25331.3,25340.3,0
2019/03/08,22:04:00,25341.3,25347.3,25340.3,25346.3,0
2019/03/08,22:05:00,25346.3,25346.3,25336.3,25338.3,0
2019/03/08,22:06:00,25337.3,25346.3,25334.3,25342.3,0
2019/03/08,22:07:00,25341.3,25344.3,25336.3,25339.3,0
2019/03/08,22:08:00,25338.3,25338.3,25333.3,25334.3,0
2019/03/08,22:09:00,25334.3,25335.3,25330.3,25332.3,0
2019/03/08,22:10:00,25333.3,25334.3,25329.3,25331.3,0
2019/03/08,22:11:00,25330.3,25334.3,25328.3,25332.3,0
2019/03/08,22:12:00,25331.3,25338.3,25331.3,25338.3,0
2019/03/08,22:13:00,25337.3,25342.3,25336.3,25340.3,0
2019/03/08,22:14:00,25340.3,25341.3,25336.3,25337.3,0
2019/03/08,22:15:00,25337.3,25338.3,25332.3,25333.3,0
2019/03/08,22:16:00,25332.3,25337.3,25331.3,25336.3,0
2019/03/08,22:17:00,25336.3,25342.3,25335.3,25339.3,0
2019/03/08,22:18:00,25338.3,25339.3,25328.3,25329.3,0
2019/03/08,22:19:00,25328.3,25336.3,25327.3,25334.3,0
2019/03/08,22:20:00,25334.3,25334.3,25327.3,25328.3,0
2019/03/08,22:21:00,25327.3,25338.3,25327.3,25335.3,0
2019/03/08,22:22:00,25336.3,25338.3,25327.3,25331.3,0
2019/03/08,22:23:00,25331.3,25339.3,25331.3,25337.3,0
2019/03/08,22:24:00,25337.3,25339.3,25335.3,25338.3,0
2019/03/08,22:25:00,25337.3,25341.3,25337.3,25340.3,0
2019/03/08,22:26:00,25339.3,25340.3,25335.3,25335.3,0
2019/03/08,22:27:00,25335.3,25340.3,25333.3,25337.3,0
2019/03/08,22:28:00,25336.3,25340.3,25333.3,25339.3,0
2019/03/08,22:29:00,25339.3,25341.3,25339.3,25340.3,0
2019/03/08,22:30:00,25340.3,25364.3,25340.3,25344.3,0
2019/03/08,22:31:00,25344.3,25345.3,25267.3,25270.3,0
2019/03/08,22:32:00,25270.3,25279.3,25237.3,25249.3,0
2019/03/08,22:33:00,25249.3,25263.3,25240.3,25253.3,0
2019/03/08,22:34:00,25254.3,25294.3,25248.3,25286.3,0
2019/03/08,22:35:00,25285.3,25300.3,25284.3,25290.3,0
2019/03/08,22:36:00,25290.3,25302.3,25288.3,25300.3,0
2019/03/08,22:37:00,25300.3,25313.3,25298.3,25309.3,0
2019/03/08,22:38:00,25309.3,25310.3,25295.3,25298.3,0
2019/03/08,22:39:00,25297.3,25298.3,25280.3,25280.3,0
2019/03/08,22:40:00,25280.3,25282.3,25257.3,25267.3,0
2019/03/08,22:41:00,25268.3,25286.3,25267.3,25285.3,0
2019/03/08,22:42:00,25285.3,25285.3,25264.3,25268.3,0
2019/03/08,22:43:00,25267.3,25285.3,25264.3,25268.3,0
2019/03/08,22:44:00,25269.3,25276.3,25265.3,25266.3,0
2019/03/08,22:45:00,25265.3,25269.3,25256.3,25260.3,0
2019/03/08,22:46:00,25259.3,25277.3,25256.3,25277.3,0
2019/03/08,22:47:00,25276.3,25277.3,25260.3,25270.3,0
2019/03/08,22:48:00,25269.3,25279.3,25268.3,25273.3,0
2019/03/08,22:49:00,25273.3,25277.3,25265.3,25276.3,0
2019/03/08,22:50:00,25277.3,25277.3,25264.3,25266.3,0
2019/03/08,22:51:00,25266.3,25269.3,25250.3,25251.3,0
2019/03/08,22:52:00,25252.3,25269.3,25250.3,25268.3,0
2019/03/08,22:53:00,25269.3,25271.3,25265.3,25269.3,0
2019/03/08,22:54:00,25269.3,25275.3,25269.3,25272.3,0
2019/03/08,22:55:00,25271.3,25277.3,25261.3,25268.3,0
2019/03/08,22:56:00,25268.3,25277.3,25262.3,25264.3,0
2019/03/08,22:57:00,25265.3,25279.3,25264.3,25274.3,0
2019/03/08,22:58:00,25275.3,25276.3,25259.3,25270.3,0
2019/03/08,22:59:00,25270.3,25275.3,25258.3,25258.3,0
2019/03/08,23:00:00,25258.3,25263.3,25255.3,25257.3,0
2019/03/08,23:01:00,25257.3,25259.3,25244.3,25247.3,0
2019/03/08,23:02:00,25247.3,25254.3,25238.3,25241.3,0
2019/03/08,23:03:00,25241.3,25251.3,25233.3,25249.3,0
2019/03/08,23:04:00,25249.3,25252.3,25237.3,25244.3,0
2019/03/08,23:05:00,25244.3,25246.3,25234.3,25241.3,0
2019/03/08,23:06:00,25241.3,25246.3,25233.3,25237.3,0
2019/03/08,23:07:00,25238.3,25239.3,25220.3,25221.3,0
2019/03/08,23:08:00,25221.3,25226.3,25213.3,25219.3,0
2019/03/08,23:09:00,25219.3,25229.3,25214.3,25224.3,0
2019/03/08,23:10:00,25224.3,25234.3,25223.3,25233.3,0
2019/03/08,23:11:00,25232.3,25238.3,25227.3,25237.3,0
2019/03/08,23:12:00,25236.3,25242.3,25232.3,25240.3,0
2019/03/08,23:13:00,25239.3,25242.3,25236.3,25238.3,0
2019/03/08,23:14:00,25238.3,25246.3,25237.3,25244.3,0
2019/03/08,23:15:00,25244.3,25246.3,25243.3,25245.3,0
2019/03/08,23:16:00,25244.3,25246.3,25243.3,25245.3,0
2019/03/08,23:17:00,25245.3,25255.3,25245.3,25250.3,0
2019/03/08,23:18:00,25250.3,25253.3,25246.3,25247.3,0
2019/03/08,23:19:00,25247.3,25253.3,25246.3,25249.3,0
2019/03/08,23:20:00,25249.3,25252.3,25239.3,25240.3,0
2019/03/08,23:21:00,25241.3,25250.3,25241.3,25246.3,0
2019/03/08,23:22:00,25247.3,25259.3,25246.3,25255.3,0
2019/03/08,23:23:00,25254.3,25256.3,25248.3,25254.3,0
2019/03/08,23:24:00,25254.3,25257.3,25246.3,25254.3,0
2019/03/08,23:25:00,25256.3,25257.3,25251.3,25254.3,0
2019/03/08,23:26:00,25254.3,25255.3,25252.3,25255.3,0
2019/03/08,23:27:00,25255.3,25266.3,25255.3,25261.3,0
2019/03/08,23:28:00,25261.3,25266.3,25257.3,25264.3,0
2019/03/08,23:29:00,25264.3,25266.3,25257.3,25261.3,0
2019/03/08,23:30:00,25261.3,25261.3,25250.3,25259.3,0
2019/03/08,23:31:00,25259.3,25266.3,25247.3,25255.3,0
2019/03/08,23:32:00,25255.3,25276.3,25251.3,25271.3,0
2019/03/08,23:33:00,25270.3,25288.3,25263.3,25284.3,0
2019/03/08,23:34:00,25284.3,25288.3,25265.3,25266.3,0
2019/03/08,23:35:00,25266.3,25271.3,25251.3,25254.3,0
2019/03/08,23:36:00,25254.3,25283.3,25248.3,25274.3,0
2019/03/08,23:37:00,25275.3,25279.3,25259.3,25267.3,0
2019/03/08,23:38:00,25268.3,25273.3,25252.3,25253.3,0
2019/03/08,23:39:00,25253.3,25286.3,25249.3,25285.3,0
2019/03/08,23:40:00,25285.3,25300.3,25279.3,25300.3,0
2019/03/08,23:41:00,25300.3,25301.3,25277.3,25300.3,0
2019/03/08,23:42:00,25299.3,25299.3,25274.3,25289.3,0
2019/03/08,23:43:00,25289.3,25304.3,25276.3,25301.3,0
2019/03/08,23:44:00,25301.3,25310.3,25292.3,25307.3,0
2019/03/08,23:45:00,25307.3,25308.3,25288.3,25291.3,0
2019/03/08,23:46:00,25290.3,25310.3,25284.3,25308.3,0
2019/03/08,23:47:00,25307.3,25331.3,25305.3,25326.3,0
2019/03/08,23:48:00,25325.3,25333.3,25319.3,25330.3,0
2019/03/08,23:49:00,25330.3,25332.3,25318.4,25327.4,0
2019/03/08,23:50:00,25327.4,25332.4,25316.4,25328.4,0
2019/03/08,23:51:00,25328.4,25340.6,25325.4,25333.6,0
2019/03/08,23:52:00,25333.6,25335.6,25313.7,25315.7,0
2019/03/08,23:53:00,25316.7,25317.7,25293.8,25295.8,0
2019/03/08,23:54:00,25294.8,25302.8,25288.8,25297.8,0
2019/03/08,23:55:00,25298.8,25307.8,25282.8,25306.8,0
2019/03/08,23:56:00,25306.8,25313.9,25299.9,25301.9,0
2019/03/08,23:57:00,25302.9,25313.1,25302.9,25309.1,0
2019/03/08,23:58:00,25308.1,25317.2,25306.2,25315.2,0
2019/03/08,23:59:00,25315.2,25326.3,25314.3,25317.3,0
2019/03/09,00:00:00,25318.3,25318.3,25294.3,25295.3,0
2019/03/09,00:01:00,25296.3,25299.4,25277.4,25280.4,0
2019/03/09,00:02:00,25280.4,25288.6,25277.6,25286.6,0
2019/03/09,00:03:00,25286.6,25287.6,25270.6,25274.6,0
2019/03/09,00:04:00,25275.6,25289.7,25273.6,25288.7,0
2019/03/09,00:05:00,25289.7,25304.7,25286.7,25302.7,0
2019/03/09,00:06:00,25302.7,25303.7,25282.8,25285.8,0
2019/03/09,00:07:00,25285.8,25293.8,25273.8,25274.8,0
2019/03/09,00:08:00,25274.8,25291.8,25272.8,25291.8,0
2019/03/09,00:09:00,25291.8,25305.9,25291.8,25298.9,0
2019/03/09,00:10:00,25297.9,25311.9,25290.9,25310.9,0
2019/03/09,00:11:00,25309.9,25335.9,25307.9,25333.9,0
2019/03/09,00:12:00,25333.9,25333.9,25303.2,25314.2,0
2019/03/09,00:13:00,25315.2,25317.2,25303.2,25305.2,0
2019/03/09,00:14:00,25305.2,25338.3,25292.3,25317.3,0
2019/03/09,00:15:00,25317.3,25320.3,25303.3,25308.3,0
2019/03/09,00:16:00,25307.3,25316.3,25297.3,25306.3,0
2019/03/09,00:17:00,25307.3,25307.3,25286.4,25293.4,0
2019/03/09,00:18:00,25292.4,25295.4,25281.4,25293.4,0
2019/03/09,00:19:00,25293.4,25303.6,25288.6,25293.6,0
2019/03/09,00:20:00,25292.6,25292.6,25275.7,25284.7,0
2019/03/09,00:21:00,25285.7,25288.8,25278.7,25285.8,0
2019/03/09,00:22:00,25285.8,25312.8,25284.8,25309.8,0
2019/03/09,00:23:00,25310.8,25317.8,25303.8,25306.8,0
2019/03/09,00:24:00,25307.8,25310.9,25299.8,25300.9,0
2019/03/09,00:25:00,25301.9,25307.9,25289.9,25290.9,0
2019/03/09,00:26:00,25290.9,25304.1,25283.1,25302.1,0
2019/03/09,00:27:00,25301.1,25325.2,25301.1,25324.2,0
2019/03/09,00:28:00,25323.2,25334.3,25313.2,25331.3,0
2019/03/09,00:29:00,25332.3,25333.3,25322.3,25330.3,0
2019/03/09,00:30:00,25329.3,25335.3,25322.3,25325.3,0
2019/03/09,00:31:00,25324.3,25341.4,25322.4,25340.4,0
2019/03/09,00:32:00,25339.4,25342.4,25324.6,25325.6,0
2019/03/09,00:33:00,25325.6,25327.7,25317.7,25321.7,0
2019/03/09,00:34:00,25322.7,25326.7,25317.7,25321.8,0
2019/03/09,00:35:00,25321.8,25322.8,25311.8,25312.8,0
2019/03/09,00:36:00,25313.8,25321.9,25311.9,25318.9,0
2019/03/09,00:37:00,25318.9,25343.1,25315.9,25341.1,0
2019/03/09,00:38:00,25341.1,25350.1,25326.1,25330.1,0
2019/03/09,00:39:00,25330.1,25336.2,25324.2,25326.2,0
2019/03/09,00:40:00,25326.2,25327.2,25316.2,25318.2,0
2019/03/09,00:41:00,25319.2,25321.2,25307.3,25308.3,0
2019/03/09,00:42:00,25308.3,25316.3,25302.3,25315.3,0
2019/03/09,00:43:00,25316.3,25338.3,25316.3,25335.3,0
2019/03/09,00:44:00,25335.3,25373.4,25334.3,25364.4,0
2019/03/09,00:45:00,25364.4,25399.6,25362.4,25398.6,0
2019/03/09,00:46:00,25398.6,25406.7,25395.6,25404.7,0
2019/03/09,00:47:00,25404.7,25413.7,25400.7,25408.7,0
2019/03/09,00:48:00,25408.7,25413.8,25401.8,25403.8,0
2019/03/09,00:49:00,25403.8,25414.8,25401.8,25410.8,0
2019/03/09,00:50:00,25410.8,25414.8,25398.8,25411.8,0
2019/03/09,00:51:00,25410.8,25411.8,25392.8,25393.8,0
2019/03/09,00:52:00,25393.8,25396.9,25375.9,25376.9,0
2019/03/09,00:53:00,25377.9,25377.9,25367.9,25369.9,0
2019/03/09,00:54:00,25370.9,25376.1,25364.1,25375.1,0
2019/03/09,00:55:00,25376.1,25381.2,25358.2,25366.2,0
2019/03/09,00:56:00,25367.2,25379.3,25362.3,25379.3,0
2019/03/09,00:57:00,25379.3,25379.3,25362.3,25365.3,0
2019/03/09,00:58:00,25365.3,25368.3,25355.3,25356.3,0
2019/03/09,00:59:00,25355.3,25360.4,25349.4,25350.4,0
2019/03/09,01:00:00,25350.4,25353.4,25341.4,25343.4,0
2019/03/09,01:01:00,25344.4,25352.6,25333.4,25349.6,0
2019/03/09,01:02:00,25348.6,25356.7,25341.7,25344.7,0
2019/03/09,01:03:00,25345.7,25359.8,25342.7,25357.8,0
2019/03/09,01:04:00,25357.8,25359.8,25338.8,25348.8,0
2019/03/09,01:05:00,25349.8,25355.8,25336.8,25350.8,0
2019/03/09,01:06:00,25349.8,25356.8,25341.8,25355.8,0
2019/03/09,01:07:00,25355.8,25364.9,25350.9,25361.9,0
2019/03/09,01:08:00,25361.9,25361.9,25340.9,25344.9,0
2019/03/09,01:09:00,25345.9,25345.9,25323.9,25333.9,0
2019/03/09,01:10:00,25333.9,25337.1,25326.1,25334.1,0
2019/03/09,01:11:00,25335.1,25339.1,25324.1,25325.1,0
2019/03/09,01:12:00,25324.1,25340.1,25321.1,25337.1,0
2019/03/09,01:13:00,25337.1,25364.2,25337.1,25360.2,0
2019/03/09,01:14:00,25360.2,25371.3,25360.2,25363.3,0
2019/03/09,01:15:00,25364.3,25368.3,25355.3,25359.3,0
2019/03/09,01:16:00,25359.3,25371.3,25358.3,25362.3,0
2019/03/09,01:17:00,25362.3,25372.3,25360.3,25364.3,0
2019/03/09,01:18:00,25364.3,25376.3,25363.3,25369.3,0
2019/03/09,01:19:00,25369.3,25375.3,25359.3,25360.3,0
2019/03/09,01:20:00,25360.3,25363.3,25347.3,25351.3,0
2019/03/09,01:21:00,25351.3,25358.3,25345.3,25345.3,0
2019/03/09,01:22:00,25346.3,25352.2,25343.2,25348.2,0
2019/03/09,01:23:00,25348.2,25354.3,25338.3,25347.3,0
2019/03/09,01:24:00,25347.3,25358.3,25342.3,25357.3,0
2019/03/09,01:25:00,25357.3,25364.3,25355.3,25361.3,0
2019/03/09,01:26:00,25360.3,25380.3,25360.3,25378.3,0
2019/03/09,01:27:00,25378.3,25384.3,25375.3,25383.3,0
2019/03/09,01:28:00,25383.3,25390.3,25379.2,25387.2,0
2019/03/09,01:29:00,25387.2,25396.2,25383.2,25392.2,0
2019/03/09,01:30:00,25393.2,25395.2,25377.2,25379.2,0
2019/03/09,01:31:00,25379.2,25385.2,25375.2,25383.2,0
2019/03/09,01:32:00,25383.2,25395.2,25373.2,25394.2,0
2019/03/09,01:33:00,25393.2,25394.2,25375.2,25375.2,0
2019/03/09,01:34:00,25375.2,25375.2,25360.2,25361.2,0
2019/03/09,01:35:00,25362.2,25370.2,25354.2,25354.2,0
2019/03/09,01:36:00,25355.2,25360.2,25346.3,25347.3,0
2019/03/09,01:37:00,25348.3,25355.3,25345.3,25354.3,0
2019/03/09,01:38:00,25354.3,25362.3,25353.3,25361.3,0
2019/03/09,01:39:00,25361.3,25361.3,25354.3,25355.3,0
2019/03/09,01:40:00,25355.3,25361.3,25348.3,25350.3,0
2019/03/09,01:41:00,25350.3,25356.3,25344.3,25349.3,0
2019/03/09,01:42:00,25349.3,25355.3,25346.3,25346.3,0
2019/03/09,01:43:00,25347.3,25360.3,25346.3,25352.3,0
2019/03/09,01:44:00,25353.3,25361.3,25346.3,25352.3,0
2019/03/09,01:45:00,25353.3,25356.3,25348.3,25352.3,0
2019/03/09,01:46:00,25353.3,25364.3,25350.3,25362.3,0
2019/03/09,01:47:00,25363.3,25373.3,25362.3,25371.3,0
2019/03/09,01:48:00,25372.3,25375.3,25366.3,25372.3,0
2019/03/09,01:49:00,25372.3,25381.3,25370.3,25373.3,0
2019/03/09,01:50:00,25373.3,25373.3,25359.3,25362.3,0
2019/03/09,01:51:00,25362.3,25362.3,25343.3,25343.3,0
2019/03/09,01:52:00,25344.3,25354.3,25341.3,25352.3,0
2019/03/09,01:53:00,25352.3,25354.4,25347.3,25350.4,0
2019/03/09,01:54:00,25351.4,25367.4,25350.4,25364.4,0
2019/03/09,01:55:00,25364.4,25374.4,25360.4,25363.4,0
2019/03/09,01:56:00,25364.4,25366.4,25352.4,25358.4,0
2019/03/09,01:57:00,25359.4,25362.4,25350.4,25353.4,0
2019/03/09,01:58:00,25354.4,25354.6,25346.6,25348.6,0
2019/03/09,01:59:00,25349.6,25354.6,25347.6,25350.6,0
2019/03/09,02:00:00,25350.6,25351.6,25340.6,25341.6,0
2019/03/09,02:01:00,25342.6,25348.6,25338.6,25348.6,0
2019/03/09,02:02:00,25347.6,25347.6,25335.6,25336.6,0
2019/03/09,02:03:00,25336.6,25339.6,25330.6,25334.6,0
2019/03/09,02:04:00,25334.6,25341.6,25331.6,25340.6,0
2019/03/09,02:05:00,25340.6,25341.7,25331.7,25333.7,0
2019/03/09,02:06:00,25333.7,25334.7,25326.7,25329.7,0
2019/03/09,02:07:00,25329.7,25332.7,25327.7,25330.7,0
2019/03/09,02:08:00,25330.7,25334.7,25323.7,25326.7,0
2019/03/09,02:09:00,25327.7,25333.7,25322.7,25327.7,0
2019/03/09,02:10:00,25327.7,25328.7,25321.7,25323.7,0
2019/03/09,02:11:00,25324.7,25328.7,25321.7,25325.7,0
2019/03/09,02:12:00,25325.7,25334.8,25319.8,25330.8,0
2019/03/09,02:13:00,25330.8,25338.8,25330.8,25333.8,0
2019/03/09,02:14:00,25332.8,25339.8,25325.8,25336.8,0
2019/03/09,02:15:00,25337.8,25345.8,25336.8,25345.8,0
2019/03/09,02:16:00,25344.8,25348.8,25340.8,25343.8,0
2019/03/09,02:17:00,25343.8,25348.8,25342.8,25346.8,0
2019/03/09,02:18:00,25347.8,25347.8,25336.8,25338.8,0
2019/03/09,02:19:00,25337.8,25339.8,25332.8,25334.8,0
2019/03/09,02:20:00,25334.8,25335.8,25326.8,25327.8,0
2019/03/09,02:21:00,25327.8,25343.8,25325.8,25336.8,0
2019/03/09,02:22:00,25336.8,25336.8,25325.8,25327.8,0
2019/03/09,02:23:00,25327.8,25328.9,25320.9,25324.9,0
2019/03/09,02:24:00,25324.9,25328.9,25305.9,25312.9,0
2019/03/09,02:25:00,25312.9,25312.9,25306.9,25310.9,0
2019/03/09,02:26:00,25310.9,25323.9,25308.9,25322.9,0
2019/03/09,02:27:00,25322.9,25342.1,25322.9,25335.1,0
2019/03/09,02:28:00,25334.1,25343.1,25332.1,25337.1,0
2019/03/09,02:29:00,25338.1,25345.1,25335.1,25338.1,0
2019/03/09,02:30:00,25338.1,25342.1,25337.1,25339.1,0
2019/03/09,02:31:00,25339.1,25345.1,25335.1,25342.1,0
2019/03/09,02:32:00,25343.1,25347.2,25335.2,25346.2,0
2019/03/09,02:33:00,25346.2,25347.2,25337.2,25341.2,0
2019/03/09,02:34:00,25341.2,25345.2,25329.2,25334.2,0
2019/03/09,02:35:00,25333.2,25335.2,25327.2,25331.2,0
2019/03/09,02:36:00,25330.2,25337.3,25327.3,25330.3,0
2019/03/09,02:37:00,25330.3,25333.3,25324.3,25332.3,0
2019/03/09,02:38:00,25332.3,25334.2,25323.3,25325.3,0
2019/03/09,02:39:00,25326.3,25331.3,25315.3,25317.3,0
2019/03/09,02:40:00,25318.3,25320.3,25314.3,25315.3,0
2019/03/09,02:41:00,25314.3,25319.3,25313.3,25315.3,0
2019/03/09,02:42:00,25314.3,25314.3,25308.4,25313.4,0
2019/03/09,02:43:00,25314.4,25317.4,25309.4,25315.4,0
2019/03/09,02:44:00,25316.4,25327.4,25316.4,25322.4,0
2019/03/09,02:45:00,25323.4,25324.4,25311.4,25314.4,0
2019/03/09,02:46:00,25314.4,25321.6,25308.6,25318.6,0
2019/03/09,02:47:00,25318.6,25319.6,25315.6,25317.6,0
2019/03/09,02:48:00,25318.6,25319.6,25306.6,25310.6,0
2019/03/09,02:49:00,25311.6,25311.6,25304.6,25305.6,0
2019/03/09,02:50:00,25304.6,25306.6,25296.6,25299.6,0
2019/03/09,02:51:00,25299.6,25301.7,25297.7,25297.7,0
2019/03/09,02:52:00,25298.7,25300.7,25295.7,25300.7,0
2019/03/09,02:53:00,25300.7,25303.7,25289.7,25290.7,0
2019/03/09,02:54:00,25290.7,25290.7,25284.7,25285.7,0
2019/03/09,02:55:00,25284.7,25294.7,25284.7,25290.7,0
2019/03/09,02:56:00,25290.7,25293.7,25285.7,25286.7,0
2019/03/09,02:57:00,25287.7,25287.7,25279.7,25280.7,0
2019/03/09,02:58:00,25281.7,25288.8,25280.7,25288.8,0
2019/03/09,02:59:00,25289.8,25289.8,25279.8,25280.8,0
2019/03/09,03:00:00,25279.8,25288.8,25279.8,25284.8,0
2019/03/09,03:01:00,25285.8,25290.8,25283.8,25284.8,0
2019/03/09,03:02:00,25285.8,25290.8,25280.8,25288.8,0
2019/03/09,03:03:00,25289.8,25291.8,25286.8,25291.8,0
2019/03/09,03:04:00,25291.8,25292.8,25287.8,25288.8,0
2019/03/09,03:05:00,25288.8,25294.8,25288.7,25293.8,0
2019/03/09,03:06:00,25294.8,25294.8,25291.8,25293.8,0
2019/03/09,03:07:00,25293.8,25298.8,25292.8,25298.8,0
2019/03/09,03:08:00,25298.8,25303.8,25298.8,25298.8,0
2019/03/09,03:09:00,25298.8,25300.8,25290.8,25291.8,0
2019/03/09,03:10:00,25291.8,25291.8,25283.8,25288.8,0
2019/03/09,03:11:00,25289.8,25303.8,25288.8,25302.8,0
2019/03/09,03:12:00,25302.8,25310.8,25299.8,25308.8,0
2019/03/09,03:13:00,25308.8,25311.8,25305.8,25307.8,0
2019/03/09,03:14:00,25308.8,25314.8,25307.8,25313.8,0
2019/03/09,03:15:00,25313.8,25314.8,25306.8,25310.8,0
2019/03/09,03:16:00,25309.8,25310.8,25304.8,25305.8,0
2019/03/09,03:17:00,25304.8,25309.8,25303.8,25304.8,0
2019/03/09,03:18:00,25304.8,25307.8,25297.8,25297.8,0
2019/03/09,03:19:00,25297.8,25299.8,25290.8,25296.8,0
2019/03/09,03:20:00,25295.8,25305.8,25295.8,25303.8,0
2019/03/09,03:21:00,25302.8,25303.8,25298.8,25300.8,0
2019/03/09,03:22:00,25300.8,25300.8,25290.8,25294.8,0
2019/03/09,03:23:00,25294.8,25294.8,25287.8,25288.8,0
2019/03/09,03:24:00,25288.8,25295.8,25288.8,25294.8,0
2019/03/09,03:25:00,25295.8,25299.8,25293.8,25298.8,0
2019/03/09,03:26:00,25297.8,25298.8,25292.7,25296.7,0
2019/03/09,03:27:00,25296.7,25301.7,25294.7,25299.7,0
2019/03/09,03:28:00,25299.7,25305.7,25298.7,25304.7,0
2019/03/09,03:29:00,25305.7,25309.7,25302.7,25308.7,0
2019/03/09,03:30:00,25308.7,25310.7,25304.7,25307.7,0
2019/03/09,03:31:00,25308.7,25314.7,25307.7,25311.7,0
2019/03/09,03:32:00,25311.7,25311.7,25302.7,25303.7,0
2019/03/09,03:33:00,25303.7,25303.7,25297.7,25297.7,0
2019/03/09,03:34:00,25297.7,25303.7,25295.7,25301.7,0
2019/03/09,03:35:00,25301.7,25305.7,25300.7,25303.7,0
2019/03/09,03:36:00,25303.7,25311.7,25299.7,25309.7,0
2019/03/09,03:37:00,25309.7,25310.7,25300.6,25306.6,0
2019/03/09,03:38:00,25307.6,25324.6,25307.6,25323.6,0
2019/03/09,03:39:00,25322.6,25325.6,25320.6,25323.6,0
2019/03/09,03:40:00,25322.6,25326.6,25321.6,25325.6,0
2019/03/09,03:41:00,25324.6,25332.4,25324.6,25330.4,0
2019/03/09,03:42:00,25330.4,25333.4,25327.4,25332.4,0
2019/03/09,03:43:00,25332.4,25335.4,25331.4,25334.4,0
2019/03/09,03:44:00,25334.4,25339.3,25328.3,25329.3,0
2019/03/09,03:45:00,25329.3,25329.3,25324.3,25325.3,0
2019/03/09,03:46:00,25324.3,25327.3,25322.3,25326.3,0
2019/03/09,03:47:00,25325.3,25334.3,25324.3,25334.3,0
2019/03/09,03:48:00,25334.3,25342.3,25331.3,25337.3,0
2019/03/09,03:49:00,25337.3,25339.3,25330.3,25335.3,0
2019/03/09,03:50:00,25336.3,25342.3,25335.3,25341.3,0
2019/03/09,03:51:00,25341.3,25344.2,25332.2,25334.2,0
2019/03/09,03:52:00,25333.2,25336.2,25331.2,25335.2,0
2019/03/09,03:53:00,25334.2,25339.1,25330.1,25336.1,0
2019/03/09,03:54:00,25336.1,25344.1,25334.1,25335.1,0
2019/03/09,03:55:00,25336.1,25337.1,25330.1,25335.1,0
2019/03/09,03:56:00,25334.1,25338.1,25329.1,25336.1,0
2019/03/09,03:57:00,25336.1,25337.1,25327.9,25329.9,0
2019/03/09,03:58:00,25329.9,25336.9,25328.9,25329.9,0
2019/03/09,03:59:00,25330.9,25330.9,25326.9,25328.9,0
2019/03/09,04:00:00,25327.9,25334.9,25325.9,25333.9,0
2019/03/09,04:01:00,25333.9,25337.9,25324.9,25325.9,0
2019/03/09,04:02:00,25325.9,25325.9,25317.9,25324.9,0
2019/03/09,04:03:00,25324.9,25325.9,25314.8,25315.8,0
2019/03/09,04:04:00,25314.8,25316.8,25307.8,25312.8,0
2019/03/09,04:05:00,25312.8,25313.8,25306.8,25310.8,0
2019/03/09,04:06:00,25309.8,25317.8,25308.8,25309.8,0
2019/03/09,04:07:00,25308.8,25310.8,25305.8,25309.8,0
2019/03/09,04:08:00,25310.8,25317.8,25310.8,25316.8,0
2019/03/09,04:09:00,25316.8,25320.8,25316.8,25319.8,0
2019/03/09,04:10:00,25319.8,25321.8,25318.8,25321.8,0
2019/03/09,04:11:00,25322.8,25336.8,25321.8,25328.8,0
2019/03/09,04:12:00,25328.8,25330.8,25324.8,25328.8,0
2019/03/09,04:13:00,25328.8,25329.8,25323.7,25324.7,0
2019/03/09,04:14:00,25324.7,25330.7,25323.7,25324.7,0
2019/03/09,04:15:00,25324.7,25327.7,25318.7,25322.7,0
2019/03/09,04:16:00,25322.7,25335.7,25322.7,25334.7,0
2019/03/09,04:17:00,25333.7,25336.7,25330.7,25333.7,0
2019/03/09,04:18:00,25332.7,25337.6,25332.7,25337.6,0
2019/03/09,04:19:00,25337.6,25345.6,25336.6,25343.6,0
2019/03/09,04:20:00,25343.6,25343.6,25333.4,25335.4,0
2019/03/09,04:21:00,25335.4,25338.4,25332.4,25332.4,0
2019/03/09,04:22:00,25333.4,25339.4,25331.4,25339.4,0
2019/03/09,04:23:00,25340.4,25341.4,25336.4,25339.4,0
2019/03/09,04:24:00,25339.4,25346.3,25336.3,25344.3,0
2019/03/09,04:25:00,25344.3,25349.3,25340.3,25346.3,0
2019/03/09,04:26:00,25347.3,25350.3,25342.3,25345.3,0
2019/03/09,04:27:00,25346.3,25351.3,25344.3,25348.3,0
2019/03/09,04:28:00,25348.3,25352.2,25347.2,25351.2,0
2019/03/09,04:29:00,25350.2,25355.2,25349.2,25350.2,0
2019/03/09,04:30:00,25351.2,25354.2,25343.2,25346.2,0
2019/03/09,04:31:00,25345.2,25361.2,25344.2,25359.2,0
2019/03/09,04:32:00,25358.2,25359.1,25353.1,25355.1,0
2019/03/09,04:33:00,25356.1,25360.1,25353.1,25354.1,0
2019/03/09,04:34:00,25353.1,25357.1,25350.1,25353.1,0
2019/03/09,04:35:00,25352.1,25353.1,25348.1,25349.1,0
2019/03/09,04:36:00,25350.1,25353.9,25349.9,25351.9,0
2019/03/09,04:37:00,25350.9,25358.9,25350.9,25356.9,0
2019/03/09,04:38:00,25356.9,25358.9,25352.9,25356.9,0
2019/03/09,04:39:00,25356.9,25356.9,25349.9,25353.9,0
2019/03/09,04:40:00,25354.9,25354.9,25345.8,25349.8,0
2019/03/09,04:41:00,25349.8,25355.8,25347.8,25351.8,0
2019/03/09,04:42:00,25351.8,25357.8,25351.8,25357.8,0
2019/03/09,04:43:00,25358.8,25370.8,25356.8,25368.8,0
2019/03/09,04:44:00,25368.8,25374.8,25367.8,25372.8,0
2019/03/09,04:45:00,25372.8,25372.8,25366.8,25368.8,0
2019/03/09,04:46:00,25368.8,25371.8,25361.8,25368.8,0
2019/03/09,04:47:00,25368.8,25372.7,25367.7,25369.7,0
2019/03/09,04:48:00,25368.7,25380.7,25365.7,25379.7,0
2019/03/09,04:49:00,25379.7,25379.7,25367.7,25371.7,0
2019/03/09,04:50:00,25370.7,25376.7,25367.7,25374.7,0
2019/03/09,04:51:00,25375.7,25383.7,25375.7,25378.7,0
2019/03/09,04:52:00,25379.7,25386.6,25378.7,25386.6,0
2019/03/09,04:53:00,25387.6,25401.6,25386.6,25400.6,0
2019/03/09,04:54:00,25400.6,25415.4,25398.4,25412.4,0
2019/03/09,04:55:00,25412.4,25412.4,25401.4,25404.4,0
2019/03/09,04:56:00,25403.4,25408.4,25396.4,25398.4,0
2019/03/09,04:57:00,25397.4,25400.4,25383.4,25386.4,0
2019/03/09,04:58:00,25386.4,25389.4,25381.4,25382.4,0
2019/03/09,04:59:00,25382.4,25384.4,25375.4,25378.4,0
2019/03/09,05:00:00,25378.4,25379.4,25371.4,25375.4,0
2019/03/09,05:01:00,25374.4,25378.3,25369.3,25377.3,0
2019/03/09,05:02:00,25377.3,25379.3,25368.3,25369.3,0
2019/03/09,05:03:00,25369.3,25373.3,25368.3,25370.3,0
2019/03/09,05:04:00,25370.3,25383.3,25368.3,25383.3,0
2019/03/09,05:05:00,25383.3,25390.3,25377.3,25379.3,0
2019/03/09,05:06:00,25379.3,25394.3,25377.3,25382.3,0
2019/03/09,05:07:00,25382.3,25383.3,25373.3,25376.3,0
2019/03/09,05:08:00,25375.3,25385.3,25371.3,25380.3,0
2019/03/09,05:09:00,25381.3,25400.3,25380.3,25399.3,0
2019/03/09,05:10:00,25400.3,25405.3,25384.3,25389.3,0
2019/03/09,05:11:00,25389.3,25391.3,25367.3,25371.3,0
2019/03/09,05:12:00,25372.3,25384.2,25367.3,25374.2,0
2019/03/09,05:13:00,25375.2,25377.2,25359.2,25362.2,0
2019/03/09,05:14:00,25362.2,25369.2,25357.2,25361.2,0
2019/03/09,05:15:00,25361.2,25374.2,25360.2,25374.2,0
2019/03/09,05:16:00,25374.2,25378.2,25366.2,25367.2,0
2019/03/09,05:17:00,25367.2,25369.2,25360.2,25362.2,0
2019/03/09,05:18:00,25362.2,25362.2,25353.2,25357.2,0
2019/03/09,05:19:00,25356.2,25358.2,25349.2,25358.2,0
2019/03/09,05:20:00,25357.2,25361.2,25349.2,25357.2,0
2019/03/09,05:21:00,25358.2,25364.2,25356.2,25363.2,0
2019/03/09,05:22:00,25363.2,25366.2,25353.2,25358.2,0
2019/03/09,05:23:00,25358.2,25361.2,25351.2,25353.2,0
2019/03/09,05:24:00,25353.2,25357.2,25350.2,25352.2,0
2019/03/09,05:25:00,25352.2,25357.2,25348.2,25351.2,0
2019/03/09,05:26:00,25351.2,25357.2,25348.2,25350.2,0
2019/03/09,05:27:00,25350.2,25350.2,25346.1,25348.1,0
2019/03/09,05:28:00,25348.1,25356.1,25346.1,25355.1,0
2019/03/09,05:29:00,25355.1,25366.1,25354.1,25366.1,0
2019/03/09,05:30:00,25366.1,25366.1,25349.9,25349.9,0
2019/03/09,05:31:00,25350.9,25359.9,25342.9,25355.9,0
2019/03/09,05:32:00,25356.9,25366.9,25355.9,25364.9,0
2019/03/09,05:33:00,25365.9,25394.9,25361.9,25393.9,0
2019/03/09,05:34:00,25393.9,25396.8,25380.8,25382.8,0
2019/03/09,05:35:00,25383.8,25389.8,25376.8,25387.8,0
2019/03/09,05:36:00,25387.8,25389.8,25361.8,25366.8,0
2019/03/09,05:37:00,25365.8,25374.8,25357.8,25361.8,0
2019/03/09,05:38:00,25360.8,25369.8,25356.8,25361.8,0
2019/03/09,05:39:00,25360.8,25376.7,25356.8,25370.7,0
2019/03/09,05:40:00,25371.7,25375.7,25361.8,25365.8,0
2019/03/09,05:41:00,25366.8,25378.7,25365.8,25378.7,0
2019/03/09,05:42:00,25377.7,25382.7,25373.7,25376.7,0
2019/03/09,05:43:00,25376.7,25394.6,25373.7,25394.6,0
2019/03/09,05:44:00,25393.6,25407.6,25391.6,25406.6,0
2019/03/09,05:45:00,25406.6,25409.6,25402.6,25407.6,0
2019/03/09,05:46:00,25408.6,25416.4,25401.6,25411.4,0
2019/03/09,05:47:00,25412.4,25425.4,25411.4,25415.4,0
2019/03/09,05:48:00,25415.4,25426.4,25412.4,25424.4,0
2019/03/09,05:49:00,25424.4,25431.4,25422.4,25428.4,0
2019/03/09,05:50:00,25429.4,25430.4,25412.4,25413.4,0
2019/03/09,05:51:00,25414.4,25433.4,25413.4,25427.4,0
2019/03/09,05:52:00,25427.4,25432.4,25421.4,25430.4,0
2019/03/09,05:53:00,25430.4,25449.4,25428.4,25447.4,0
2019/03/09,05:54:00,25449.4,25451.4,25438.4,25444.4,0
2019/03/09,05:55:00,25443.4,25451.4,25437.4,25443.4,0
2019/03/09,05:56:00,25442.4,25455.4,25433.4,25455.4,0
2019/03/09,05:57:00,25455.4,25464.4,25451.4,25462.4,0
2019/03/09,05:58:00,25463.4,25466.4,25450.4,25463.4,0
2019/03/09,05:59:00,25462.4,25464.4,25449.4,25453.4,0
2019/03/09,06:00:00,25453.4,25470.4,25451.4,25454.4,0
2019/03/11,07:02:00,25452.4,25460.4,25451.4,25452.4,0
2019/03/11,07:03:00,25451.4,25463.4,25451.4,25458.4,0
2019/03/11,07:04:00,25459.4,25464.4,25459.4,25459.4,0
2019/03/11,07:05:00,25459.4,25459.4,25455.4,25457.4,0
2019/03/11,07:06:00,25456.4,25458.4,25455.4,25458.4,0
2019/03/11,07:07:00,25459.4,25459.4,25449.4,25449.4,0
2019/03/11,07:08:00,25449.4,25454.4,25447.4,25454.4,0
2019/03/11,07:09:00,25454.4,25458.4,25453.4,25457.4,0
2019/03/11,07:10:00,25458.4,25460.4,25456.4,25460.4,0
2019/03/11,07:11:00,25460.4,25461.4,25459.4,25460.4,0
2019/03/11,07:12:00,25460.4,25460.4,25451.4,25453.4,0
2019/03/11,07:13:00,25453.4,25453.4,25436.4,25445.4,0
2019/03/11,07:14:00,25446.4,25446.4,25438.4,25440.4,0
2019/03/11,07:15:00,25441.4,25441.4,25435.4,25439.4,0
2019/03/11,07:16:00,25439.4,25439.4,25435.4,25436.4,0
2019/03/11,07:17:00,25436.4,25437.4,25434.4,25435.4,0
2019/03/11,07:18:00,25435.4,25437.4,25434.4,25434.4,0
2019/03/11,07:19:00,25433.4,25438.4,25432.4,25437.4,0
2019/03/11,07:20:00,25436.4,25437.4,25435.4,25436.4,0
2019/03/11,07:21:00,25435.4,25436.4,25429.4,25430.4,0
2019/03/11,07:22:00,25429.4,25429.4,25425.4,25427.4,0
2019/03/11,07:23:00,25427.4,25437.4,25427.4,25434.4,0
2019/03/11,07:24:00,25434.4,25434.4,25430.4,25433.4,0
2019/03/11,07:25:00,25434.4,25439.4,25432.4,25436.4,0
2019/03/11,07:26:00,25436.4,25436.4,25425.4,25430.4,0
2019/03/11,07:27:00,25430.4,25432.4,25424.4,25424.4,0
2019/03/11,07:28:00,25424.4,25431.4,25424.4,25431.4,0
2019/03/11,07:29:00,25431.4,25431.4,25429.4,25430.4,0
2019/03/11,07:30:00,25429.4,25438.4,25429.4,25436.4,0
2019/03/11,07:31:00,25437.4,25439.4,25436.4,25438.4,0
2019/03/11,07:32:00,25437.4,25437.4,25436.4,25436.4,0
2019/03/11,07:33:00,25436.4,25436.4,25431.4,25434.4,0
2019/03/11,07:34:00,25433.4,25433.4,25430.4,25430.4,0
2019/03/11,07:35:00,25430.4,25434.4,25430.4,25433.4,0
2019/03/11,07:36:00,25432.4,25432.4,25431.4,25432.4,0
2019/03/11,07:37:00,25432.4,25432.4,25430.4,25431.4,0
2019/03/11,07:38:00,25430.4,25431.4,25426.4,25426.4,0
2019/03/11,07:39:00,25425.4,25434.4,25425.4,25433.4,0
2019/03/11,07:40:00,25433.4,25435.4,25433.4,25435.4,0
2019/03/11,07:41:00,25435.4,25436.4,25434.4,25435.4,0
2019/03/11,07:42:00,25435.4,25437.4,25434.4,25437.4,0
2019/03/11,07:43:00,25437.4,25441.4,25437.4,25437.4,0
2019/03/11,07:44:00,25436.4,25436.4,25436.4,25436.4,0
2019/03/11,07:45:00,25437.4,25438.4,25437.4,25438.4,0
2019/03/11,07:46:00,25439.4,25439.4,25438.4,25438.4,0
2019/03/11,07:47:00,25438.4,25440.4,25438.4,25440.4,0
2019/03/11,07:48:00,25441.4,25442.4,25440.4,25441.4,0
2019/03/11,07:49:00,25441.4,25441.4,25440.4,25441.4,0
2019/03/11,07:50:00,25441.4,25441.4,25441.4,25441.4,0
2019/03/11,07:51:00,25441.4,25443.4,25441.4,25443.4,0
2019/03/11,07:52:00,25443.4,25445.4,25443.4,25444.4,0
2019/03/11,07:53:00,25443.4,25447.4,25443.4,25446.4,0
2019/03/11,07:54:00,25445.4,25447.4,25442.4,25442.4,0
2019/03/11,07:55:00,25442.4,25444.4,25437.4,25438.4,0
2019/03/11,07:56:00,25437.4,25439.4,25437.4,25439.4,0
2019/03/11,07:57:00,25438.4,25446.4,25438.4,25446.4,0
2019/03/11,07:58:00,25447.4,25447.4,25441.4,25441.4,0
2019/03/11,07:59:00,25441.4,25445.4,25441.4,25445.4,0
2019/03/11,08:00:00,25445.4,25446.4,25443.4,25445.4,0
2019/03/11,08:01:00,25446.4,25449.4,25443.4,25447.4,0
2019/03/11,08:02:00,25448.4,25448.4,25446.4,25447.4,0
2019/03/11,08:03:00,25447.4,25448.4,25443.4,25447.4,0
2019/03/11,08:04:00,25446.4,25446.4,25443.4,25445.4,0
2019/03/11,08:05:00,25445.4,25453.4,25445.4,25450.4,0
2019/03/11,08:06:00,25450.4,25451.4,25441.4,25442.4,0
2019/03/11,08:07:00,25443.4,25445.4,25442.4,25444.4,0
2019/03/11,08:08:00,25443.4,25444.4,25443.4,25444.4,0
2019/03/11,08:09:00,25445.4,25445.4,25443.4,25443.4,0
2019/03/11,08:10:00,25444.4,25444.4,25444.4,25444.4,0
2019/03/11,08:11:00,25445.4,25445.4,25441.4,25441.4,0
2019/03/11,08:12:00,25442.4,25442.4,25434.4,25434.4,0
2019/03/11,08:13:00,25435.4,25445.4,25435.4,25445.4,0
2019/03/11,08:14:00,25446.4,25451.4,25446.4,25451.4,0
2019/03/11,08:15:00,25451.4,25469.4,25450.4,25464.4,0
2019/03/11,08:16:00,25464.4,25465.4,25457.4,25457.4,0
2019/03/11,08:17:00,25457.4,25457.4,25453.4,25455.4,0
2019/03/11,08:18:00,25454.4,25455.4,25454.4,25455.4,0
2019/03/11,08:19:00,25454.4,25455.4,25454.4,25454.4,0
2019/03/11,08:20:00,25455.4,25461.4,25455.4,25461.4,0
2019/03/11,08:21:00,25460.4,25474.4,25460.4,25474.4,0
2019/03/11,08:22:00,25474.4,25475.4,25466.4,25472.4,0
2019/03/11,08:23:00,25472.4,25478.4,25471.4,25477.4,0
2019/03/11,08:24:00,25476.4,25476.4,25471.4,25471.4,0
2019/03/11,08:25:00,25471.4,25471.4,25468.4,25469.4,0
2019/03/11,08:26:00,25468.4,25478.4,25468.4,25478.4,0
2019/03/11,08:27:00,25477.4,25477.4,25470.4,25475.4,0
2019/03/11,08:28:00,25474.4,25474.4,25471.4,25472.4,0
2019/03/11,08:29:00,25472.4,25476.4,25471.4,25473.4,0
2019/03/11,08:30:00,25473.4,25476.4,25472.4,25476.4,0
2019/03/11,08:31:00,25477.4,25480.4,25467.4,25467.4,0
2019/03/11,08:32:00,25467.4,25472.4,25466.4,25469.4,0
2019/03/11,08:33:00,25470.4,25470.4,25466.4,25467.4,0
2019/03/11,08:34:00,25467.4,25467.4,25459.4,25463.4,0
2019/03/11,08:35:00,25463.4,25465.4,25460.4,25460.4,0
2019/03/11,08:36:00,25460.4,25463.4,25460.4,25463.4,0
2019/03/11,08:37:00,25462.4,25463.4,25457.4,25458.4,0
2019/03/11,08:38:00,25458.4,25461.4,25455.4,25456.4,0
2019/03/11,08:39:00,25456.4,25456.4,25449.4,25451.4,0
2019/03/11,08:40:00,25450.4,25450.4,25440.4,25443.4,0
2019/03/11,08:41:00,25443.4,25446.4,25438.4,25442.4,0
2019/03/11,08:42:00,25441.4,25449.4,25441.4,25448.4,0
2019/03/11,08:43:00,25448.4,25449.4,25446.4,25447.4,0
2019/03/11,08:44:00,25447.4,25449.4,25446.4,25449.4,0
2019/03/11,08:45:00,25449.4,25449.4,25446.4,25448.4,0
2019/03/11,08:46:00,25448.4,25448.4,25440.4,25445.4,0
2019/03/11,08:47:00,25444.4,25445.4,25437.4,25441.4,0
2019/03/11,08:48:00,25441.4,25441.4,25437.4,25438.4,0
2019/03/11,08:49:00,25438.4,25443.4,25437.4,25442.4,0
2019/03/11,08:50:00,25442.4,25443.4,25438.4,25440.4,0
2019/03/11,08:51:00,25439.4,25440.4,25437.4,25438.4,0
2019/03/11,08:52:00,25438.4,25439.4,25437.4,25439.4,0
2019/03/11,08:53:00,25439.4,25439.4,25435.4,25437.4,0
2019/03/11,08:54:00,25437.4,25437.4,25430.4,25437.4,0
2019/03/11,08:55:00,25436.4,25437.4,25430.4,25434.4,0
2019/03/11,08:56:00,25435.4,25438.4,25433.4,25436.4,0
2019/03/11,08:57:00,25437.4,25437.4,25432.4,25433.4,0
2019/03/11,08:58:00,25434.4,25435.4,25432.4,25433.4,0
2019/03/11,08:59:00,25433.4,25433.4,25428.4,25432.4,0
2019/03/11,09:00:00,25432.4,25432.4,25426.4,25427.4,0
2019/03/11,09:01:00,25426.4,25429.4,25420.4,25426.4,0
2019/03/11,09:02:00,25427.4,25437.4,25426.4,25437.4,0
2019/03/11,09:03:00,25437.4,25437.4,25433.4,25436.4,0
2019/03/11,09:04:00,25435.4,25437.4,25427.4,25427.4,0
2019/03/11,09:05:00,25427.4,25427.4,25420.4,25421.4,0
2019/03/11,09:06:00,25420.4,25420.4,25411.4,25419.4,0
2019/03/11,09:07:00,25420.4,25424.4,25420.4,25424.4,0
2019/03/11,09:08:00,25425.4,25434.4,25425.4,25432.4,0
2019/03/11,09:09:00,25433.4,25437.4,25431.4,25433.4,0
2019/03/11,09:10:00,25432.4,25436.4,25430.4,25434.4,0
2019/03/11,09:11:00,25434.4,25437.4,25430.4,25434.4,0
2019/03/11,09:12:00,25435.4,25435.4,25432.4,25435.4,0
2019/03/11,09:13:00,25434.4,25438.4,25433.4,25434.4,0
2019/03/11,09:14:00,25434.4,25434.4,25427.4,25428.4,0
2019/03/11,09:15:00,25428.4,25430.4,25427.4,25427.4,0
2019/03/11,09:16:00,25427.4,25430.4,25423.4,25426.4,0
2019/03/11,09:17:00,25426.4,25427.4,25420.4,25420.4,0
2019/03/11,09:18:00,25421.4,25423.4,25419.4,25420.4,0
2019/03/11,09:19:00,25419.4,25422.4,25418.4,25421.4,0
2019/03/11,09:20:00,25421.4,25421.4,25419.4,25420.4,0
2019/03/11,09:21:00,25421.4,25423.4,25412.4,25412.4,0
2019/03/11,09:22:00,25412.4,25413.4,25406.4,25406.4,0
2019/03/11,09:23:00,25406.4,25408.4,25398.4,25399.4,0
2019/03/11,09:24:00,25400.4,25406.4,25393.4,25402.4,0
2019/03/11,09:25:00,25402.4,25409.4,25400.4,25404.4,0
2019/03/11,09:26:00,25405.4,25405.4,25394.4,25399.4,0
2019/03/11,09:27:00,25400.4,25402.4,25396.4,25400.4,0
2019/03/11,09:28:00,25399.4,25402.4,25397.4,25400.4,0
2019/03/11,09:29:00,25401.4,25402.4,25397.4,25397.4,0
2019/03/11,09:30:00,25398.4,25401.4,25396.4,25401.4,0
2019/03/11,09:31:00,25401.4,25403.4,25398.4,25400.4,0
2019/03/11,09:32:00,25400.4,25402.4,25385.4,25394.4,0
2019/03/11,09:33:00,25393.4,25401.4,25393.4,25398.4,0
2019/03/11,09:34:00,25398.4,25398.4,25392.4,25393.4,0
2019/03/11,09:35:00,25392.4,25395.4,25387.4,25388.4,0
2019/03/11,09:36:00,25388.4,25388.4,25379.4,25382.4,0
2019/03/11,09:37:00,25382.4,25388.4,25376.4,25384.4,0
2019/03/11,09:38:00,25385.4,25386.4,25377.4,25380.4,0
2019/03/11,09:39:00,25380.4,25382.4,25374.4,25378.4,0
2019/03/11,09:40:00,25378.4,25379.4,25369.4,25375.4,0
2019/03/11,09:41:00,25376.4,25376.4,25370.4,25376.4,0
2019/03/11,09:42:00,25375.4,25375.4,25364.4,25367.4,0
2019/03/11,09:43:00,25366.4,25370.4,25363.4,25364.4,0
2019/03/11,09:44:00,25364.4,25367.4,25357.4,25363.4,0
2019/03/11,09:45:00,25364.4,25364.4,25356.4,25358.4,0
2019/03/11,09:46:00,25358.4,25362.4,25353.4,25357.4,0
2019/03/11,09:47:00,25356.4,25362.4,25355.4,25359.4,0
2019/03/11,09:48:00,25359.4,25365.4,25358.4,25363.4,0
2019/03/11,09:49:00,25363.4,25364.4,25361.4,25364.4,0
2019/03/11,09:50:00,25363.4,25363.4,25359.4,25360.4,0
2019/03/11,09:51:00,25360.4,25362.4,25357.4,25360.4,0
2019/03/11,09:52:00,25361.4,25361.4,25358.4,25361.4,0
2019/03/11,09:53:00,25360.4,25368.4,25359.4,25366.4,0
2019/03/11,09:54:00,25367.4,25370.4,25364.4,25369.4,0
2019/03/11,09:55:00,25369.4,25370.4,25367.4,25368.4,0
2019/03/11,09:56:00,25368.4,25368.4,25360.4,25361.4,0
2019/03/11,09:57:00,25361.4,25361.4,25356.4,25357.4,0
2019/03/11,09:58:00,25356.4,25357.4,25348.4,25351.4,0
2019/03/11,09:59:00,25351.4,25358.4,25349.4,25356.4,0
2019/03/11,10:00:00,25356.4,25358.4,25352.4,25357.4,0
2019/03/11,10:01:00,25357.4,25357.4,25349.4,25356.4,0
2019/03/11,10:02:00,25357.4,25360.4,25354.4,25354.4,0
2019/03/11,10:03:00,25354.4,25364.4,25347.4,25362.4,0
2019/03/11,10:04:00,25363.4,25366.4,25359.4,25364.4,0
2019/03/11,10:05:00,25364.4,25365.4,25360.4,25364.4,0
2019/03/11,10:06:00,25363.4,25367.4,25362.4,25367.4,0
2019/03/11,10:07:00,25366.4,25367.4,25360.4,25363.4,0
2019/03/11,10:08:00,25362.4,25369.4,25362.4,25368.4,0
2019/03/11,10:09:00,25367.4,25374.4,25367.4,25373.4,0
2019/03/11,10:10:00,25374.4,25375.4,25366.4,25367.4,0
2019/03/11,10:11:00,25367.4,25372.4,25366.4,25368.4,0
2019/03/11,10:12:00,25368.4,25368.4,25366.4,25368.4,0
2019/03/11,10:13:00,25367.4,25373.4,25366.4,25371.4,0
2019/03/11,10:14:00,25373.4,25379.4,25371.4,25378.4,0
2019/03/11,10:15:00,25379.4,25379.4,25373.4,25377.4,0
2019/03/11,10:16:00,25378.4,25380.4,25375.4,25379.4,0
2019/03/11,10:17:00,25379.4,25381.4,25376.4,25379.4,0
2019/03/11,10:18:00,25379.4,25381.4,25377.4,25379.4,0
2019/03/11,10:19:00,25379.4,25388.4,25378.4,25388.4,0
2019/03/11,10:20:00,25387.4,25405.4,25387.4,25403.4,0
2019/03/11,10:21:00,25403.4,25405.4,25395.4,25400.4,0
2019/03/11,10:22:00,25401.4,25404.4,25396.4,25400.4,0
2019/03/11,10:23:00,25400.4,25405.4,25394.4,25396.4,0
2019/03/11,10:24:00,25396.4,25399.4,25394.4,25398.4,0
2019/03/11,10:25:00,25399.4,25400.4,25397.4,25398.4,0
2019/03/11,10:26:00,25399.4,25399.4,25394.4,25395.4,0
2019/03/11,10:27:00,25395.4,25401.4,25394.4,25397.4,0
2019/03/11,10:28:00,25398.4,25400.4,25395.4,25396.4,0
2019/03/11,10:29:00,25397.4,25402.4,25397.4,25401.4,0
2019/03/11,10:30:00,25402.4,25408.4,25401.4,25407.4,0
2019/03/11,10:31:00,25407.4,25414.4,25405.4,25413.4,0
2019/03/11,10:32:00,25413.4,25416.4,25409.4,25414.4,0
2019/03/11,10:33:00,25413.4,25416.4,25408.4,25409.4,0
2019/03/11,10:34:00,25410.4,25410.4,25404.4,25410.4,0
2019/03/11,10:35:00,25410.4,25415.4,25407.4,25410.4,0
2019/03/11,10:36:00,25409.4,25412.4,25404.4,25407.4,0
2019/03/11,10:37:00,25407.4,25408.4,25402.4,25403.4,0
2019/03/11,10:38:00,25404.4,25404.4,25397.4,25398.4,0
2019/03/11,10:39:00,25399.4,25407.4,25399.4,25402.4,0
2019/03/11,10:40:00,25402.4,25402.4,25395.4,25402.4,0
2019/03/11,10:41:00,25402.4,25402.4,25394.4,25395.4,0
2019/03/11,10:42:00,25394.4,25400.4,25393.4,25395.4,0
2019/03/11,10:43:00,25396.4,25404.4,25393.4,25402.4,0
2019/03/11,10:44:00,25403.4,25406.4,25389.4,25392.4,0
2019/03/11,10:45:00,25391.4,25405.4,25390.4,25402.4,0
2019/03/11,10:46:00,25402.4,25407.4,25399.4,25404.4,0
2019/03/11,10:47:00,25403.4,25412.4,25402.4,25409.4,0
2019/03/11,10:48:00,25408.4,25411.4,25406.4,25408.4,0
2019/03/11,10:49:00,25409.4,25419.4,25409.4,25417.4,0
2019/03/11,10:50:00,25418.4,25423.4,25417.4,25419.4,0
2019/03/11,10:51:00,25418.4,25424.4,25413.4,25414.4,0
2019/03/11,10:52:00,25414.4,25420.4,25413.4,25417.4,0
2019/03/11,10:53:00,25417.4,25418.4,25412.4,25413.4,0
2019/03/11,10:54:00,25413.4,25418.4,25412.4,25416.4,0
2019/03/11,10:55:00,25417.4,25418.4,25414.4,25416.4,0
2019/03/11,10:56:00,25416.4,25418.4,25413.4,25414.4,0
2019/03/11,10:57:00,25414.4,25417.4,25411.4,25413.4,0
2019/03/11,10:58:00,25413.4,25416.4,25411.4,25414.4,0
2019/03/11,10:59:00,25413.4,25416.4,25413.4,25413.4,0
2019/03/11,11:00:00,25413.4,25415.4,25413.4,25414.4,0
2019/03/11,11:01:00,25415.4,25434.4,25414.4,25424.4,0
2019/03/11,11:02:00,25424.4,25432.4,25420.4,25430.4,0
2019/03/11,11:03:00,25430.4,25430.4,25424.4,25427.4,0
2019/03/11,11:04:00,25427.4,25428.4,25421.4,25421.4,0
2019/03/11,11:05:00,25421.4,25423.4,25419.4,25419.4,0
2019/03/11,11:06:00,25420.4,25424.4,25418.4,25419.4,0
2019/03/11,11:07:00,25420.4,25421.4,25410.4,25411.4,0
2019/03/11,11:08:00,25412.4,25415.4,25407.4,25409.4,0
2019/03/11,11:09:00,25410.4,25413.4,25406.4,25410.4,0
2019/03/11,11:10:00,25410.4,25410.4,25405.4,25407.4,0
2019/03/11,11:11:00,25406.4,25412.4,25404.4,25411.4,0
2019/03/11,11:12:00,25410.4,25414.4,25407.4,25413.4,0
2019/03/11,11:13:00,25413.4,25415.4,25410.4,25413.4,0
2019/03/11,11:14:00,25413.4,25414.4,25408.4,25410.4,0
2019/03/11,11:15:00,25410.4,25413.4,25409.4,25411.4,0
2019/03/11,11:16:00,25412.4,25415.4,25410.4,25413.4,0
2019/03/11,11:17:00,25414.4,25414.4,25408.4,25409.4,0
2019/03/11,11:18:00,25408.4,25412.4,25407.4,25411.4,0
2019/03/11,11:19:00,25412.4,25416.4,25408.4,25411.4,0
2019/03/11,11:20:00,25411.4,25417.4,25410.4,25414.4,0
2019/03/11,11:21:00,25414.4,25420.4,25414.4,25417.4,0
2019/03/11,11:22:00,25417.4,25417.4,25411.4,25413.4,0
2019/03/11,11:23:00,25414.4,25419.4,25413.4,25415.4,0
2019/03/11,11:24:00,25415.4,25424.4,25415.4,25422.4,0
2019/03/11,11:25:00,25422.4,25424.4,25419.4,25422.4,0
2019/03/11,11:26:00,25422.4,25424.4,25421.4,25424.4,0
2019/03/11,11:27:00,25424.4,25424.4,25416.4,25418.4,0
2019/03/11,11:28:00,25419.4,25421.4,25417.4,25419.4,0
2019/03/11,11:29:00,25418.4,25422.4,25418.4,25420.4,0
2019/03/11,11:30:00,25420.4,25421.4,25409.4,25412.4,0
2019/03/11,11:31:00,25411.4,25416.4,25410.4,25415.4,0
2019/03/11,11:32:00,25415.4,25415.4,25412.4,25413.4,0
2019/03/11,11:33:00,25413.4,25416.4,25411.4,25415.4,0
2019/03/11,11:34:00,25415.4,25417.4,25413.4,25417.4,0
2019/03/11,11:35:00,25416.4,25419.4,25416.4,25417.4,0
2019/03/11,11:36:00,25418.4,25418.4,25413.4,25413.4,0
2019/03/11,11:37:00,25414.4,25418.4,25413.4,25413.4,0
2019/03/11,11:38:00,25413.4,25414.4,25410.4,25413.4,0
2019/03/11,11:39:00,25412.4,25412.4,25408.4,25410.4,0
2019/03/11,11:40:00,25410.4,25410.4,25406.4,25408.4,0
2019/03/11,11:41:00,25407.4,25412.4,25406.4,25407.4,0
2019/03/11,11:42:00,25407.4,25410.4,25407.4,25407.4,0
2019/03/11,11:43:00,25407.4,25409.4,25399.4,25401.4,0
2019/03/11,11:44:00,25402.4,25402.4,25397.4,25399.4,0
2019/03/11,11:45:00,25399.4,25401.4,25391.4,25392.4,0
2019/03/11,11:46:00,25392.4,25395.4,25389.4,25390.4,0
2019/03/11,11:47:00,25390.4,25395.4,25389.4,25394.4,0
2019/03/11,11:48:00,25393.4,25398.4,25393.4,25396.4,0
2019/03/11,11:49:00,25395.4,25397.4,25395.4,25396.4,0
2019/03/11,11:50:00,25397.4,25397.4,25395.4,25396.4,0
2019/03/11,11:51:00,25396.4,25397.4,25393.4,25394.4,0
2019/03/11,11:52:00,25395.4,25397.4,25394.4,25395.4,0
2019/03/11,11:53:00,25395.4,25398.4,25395.4,25397.4,0
2019/03/11,11:54:00,25398.4,25404.4,25397.4,25404.4,0
2019/03/11,11:55:00,25404.4,25405.4,25400.4,25401.4,0
2019/03/11,11:56:00,25401.4,25403.4,25400.4,25402.4,0
2019/03/11,11:57:00,25402.4,25406.4,25402.4,25404.4,0
2019/03/11,11:58:00,25405.4,25405.4,25399.4,25401.4,0
2019/03/11,11:59:00,25401.4,25406.4,25401.4,25402.4,0
2019/03/11,12:00:00,25403.4,25407.4,25400.4,25402.4,0
2019/03/11,12:01:00,25402.4,25403.4,25397.4,25399.4,0
2019/03/11,12:02:00,25400.4,25400.4,25396.4,25396.4,0
2019/03/11,12:03:00,25397.4,25404.4,25395.4,25404.4,0
2019/03/11,12:04:00,25404.4,25412.4,25403.4,25411.4,0
2019/03/11,12:05:00,25412.4,25414.4,25411.4,25411.4,0
2019/03/11,12:06:00,25412.4,25413.4,25410.4,25412.4,0
2019/03/11,12:07:00,25413.4,25415.4,25411.4,25415.4,0
2019/03/11,12:08:00,25415.4,25416.4,25412.4,25413.4,0
2019/03/11,12:09:00,25414.4,25416.4,25413.4,25413.4,0
2019/03/11,12:10:00,25413.4,25418.4,25413.4,25417.4,0
2019/03/11,12:11:00,25417.4,25417.4,25414.4,25415.4,0
2019/03/11,12:12:00,25415.4,25419.4,25413.4,25414.4,0
2019/03/11,12:13:00,25414.4,25418.4,25414.4,25415.4,0
2019/03/11,12:14:00,25416.4,25416.4,25408.4,25408.4,0
2019/03/11,12:15:00,25409.4,25412.4,25407.4,25408.4,0
2019/03/11,12:16:00,25408.4,25410.4,25408.4,25409.4,0
2019/03/11,12:17:00,25409.4,25412.4,25407.4,25409.4,0
2019/03/11,12:18:00,25410.4,25411.4,25408.4,25410.4,0
2019/03/11,12:19:00,25409.4,25411.4,25405.4,25407.4,0
2019/03/11,12:20:00,25408.4,25413.4,25408.4,25413.4,0
2019/03/11,12:21:00,25413.4,25416.4,25411.4,25412.4,0
2019/03/11,12:22:00,25412.4,25414.4,25411.4,25412.4,0
2019/03/11,12:23:00,25413.4,25413.4,25408.4,25410.4,0
2019/03/11,12:24:00,25409.4,25411.4,25409.4,25411.4,0
2019/03/11,12:25:00,25411.4,25411.4,25408.4,25409.4,0
2019/03/11,12:26:00,25409.4,25410.4,25406.4,25406.4,0
2019/03/11,12:27:00,25407.4,25408.4,25405.4,25407.4,0
2019/03/11,12:28:00,25408.4,25412.4,25408.4,25411.4,0
2019/03/11,12:29:00,25411.4,25411.4,25410.4,25411.4,0
2019/03/11,12:30:00,25411.4,25411.4,25409.4,25409.4,0
2019/03/11,12:31:00,25409.4,25411.4,25408.4,25410.4,0
2019/03/11,12:32:00,25409.4,25413.4,25409.4,25413.4,0
2019/03/11,12:33:00,25413.4,25414.4,25410.4,25410.4,0
2019/03/11,12:34:00,25410.4,25420.4,25409.4,25420.4,0
2019/03/11,12:35:00,25419.4,25419.4,25416.4,25418.4,0
2019/03/11,12:36:00,25417.4,25418.4,25414.4,25415.4,0
2019/03/11,12:37:00,25415.4,25415.4,25411.4,25413.4,0
2019/03/11,12:38:00,25414.4,25417.4,25414.4,25416.4,0
2019/03/11,12:39:00,25416.4,25418.4,25415.4,25415.4,0
2019/03/11,12:40:00,25415.4,25415.4,25411.4,25412.4,0
2019/03/11,12:41:00,25411.4,25411.4,25409.4,25411.4,0
2019/03/11,12:42:00,25411.4,25412.4,25408.4,25409.4,0
2019/03/11,12:43:00,25409.4,25410.4,25408.4,25410.4,0
2019/03/11,12:44:00,25409.4,25411.4,25406.4,25408.4,0
2019/03/11,12:45:00,25408.4,25410.4,25406.4,25408.4,0
2019/03/11,12:46:00,25407.4,25411.4,25405.4,25406.4,0
2019/03/11,12:47:00,25405.4,25407.4,25401.4,25402.4,0
2019/03/11,12:48:00,25401.4,25404.4,25399.4,25399.4,0
2019/03/11,12:49:00,25400.4,25405.4,25399.4,25404.4,0
2019/03/11,12:50:00,25405.4,25408.4,25405.4,25408.4,0
2019/03/11,12:51:00,25407.4,25410.4,25407.4,25409.4,0
2019/03/11,12:52:00,25409.4,25411.4,25408.4,25411.4,0
2019/03/11,12:53:00,25410.4,25410.4,25408.4,25408.4,0
2019/03/11,12:54:00,25408.4,25410.4,25407.4,25409.4,0
2019/03/11,12:55:00,25408.4,25408.4,25403.4,25403.4,0
2019/03/11,12:56:00,25403.4,25407.4,25402.4,25405.4,0
2019/03/11,12:57:00,25406.4,25407.4,25406.4,25406.4,0
2019/03/11,12:58:00,25406.4,25406.4,25402.4,25404.4,0
2019/03/11,12:59:00,25403.4,25404.4,25403.4,25403.4,0
2019/03/11,13:00:00,25403.4,25405.4,25402.4,25405.4,0
2019/03/11,13:01:00,25405.4,25407.4,25401.4,25403.4,0
2019/03/11,13:02:00,25403.4,25403.4,25402.4,25402.4,0
2019/03/11,13:03:00,25403.4,25423.4,25402.4,25414.4,0
2019/03/11,13:04:00,25415.4,25417.4,25412.4,25413.4,0
2019/03/11,13:05:00,25412.4,25413.4,25410.4,25412.4,0
2019/03/11,13:06:00,25411.4,25413.4,25411.4,25411.4,0
2019/03/11,13:07:00,25410.4,25414.4,25409.4,25414.4,0
2019/03/11,13:08:00,25414.4,25414.4,25411.4,25411.4,0
2019/03/11,13:09:00,25410.4,25412.4,25410.4,25412.4,0
2019/03/11,13:10:00,25412.4,25413.4,25411.4,25412.4,0
2019/03/11,13:11:00,25413.4,25415.4,25412.4,25414.4,0
2019/03/11,13:12:00,25414.4,25414.4,25411.4,25411.4,0
2019/03/11,13:13:00,25411.4,25411.4,25409.4,25410.4,0
2019/03/11,13:14:00,25410.4,25411.4,25409.4,25409.4,0
2019/03/11,13:15:00,25410.4,25411.4,25410.4,25410.4,0
2019/03/11,13:16:00,25410.4,25412.4,25410.4,25411.4,0
2019/03/11,13:17:00,25412.4,25414.4,25411.4,25413.4,0
2019/03/11,13:18:00,25413.4,25413.4,25412.4,25413.4,0
2019/03/11,13:19:00,25413.4,25415.4,25413.4,25413.4,0
2019/03/11,13:20:00,25412.4,25413.4,25412.4,25413.4,0
2019/03/11,13:21:00,25413.4,25414.4,25412.4,25413.4,0
2019/03/11,13:22:00,25414.4,25414.4,25413.4,25414.4,0
2019/03/11,13:23:00,25413.4,25414.4,25412.4,25412.4,0
2019/03/11,13:24:00,25413.4,25415.4,25412.4,25412.4,0
2019/03/11,13:25:00,25412.4,25413.4,25411.4,25411.4,0
2019/03/11,13:26:00,25412.4,25415.4,25412.4,25414.4,0
2019/03/11,13:27:00,25415.4,25415.4,25414.4,25414.4,0
2019/03/11,13:28:00,25415.4,25415.4,25414.4,25415.4,0
2019/03/11,13:29:00,25414.4,25415.4,25414.4,25414.4,0
2019/03/11,13:31:00,25415.4,25415.4,25410.4,25412.4,0
2019/03/11,13:32:00,25412.4,25412.4,25412.4,25412.4,0
2019/03/11,13:33:00,25412.4,25413.4,25411.4,25412.4,0
2019/03/11,13:34:00,25412.4,25412.4,25411.4,25412.4,0
2019/03/11,13:35:00,25413.4,25417.4,25412.4,25417.4,0
2019/03/11,13:36:00,25416.4,25416.4,25413.4,25414.4,0
2019/03/11,13:37:00,25413.4,25414.4,25412.4,25413.4,0
2019/03/11,13:38:00,25413.4,25413.4,25412.4,25413.4,0
2019/03/11,13:39:00,25413.4,25413.4,25412.4,25413.4,0
2019/03/11,13:40:00,25413.4,25413.4,25411.4,25413.4,0
2019/03/11,13:41:00,25414.4,25414.4,25413.4,25413.4,0
2019/03/11,13:42:00,25414.4,25414.4,25413.4,25414.4,0
2019/03/11,13:43:00,25413.4,25414.4,25413.4,25413.4,0
2019/03/11,13:44:00,25413.4,25414.4,25412.4,25414.4,0
2019/03/11,13:45:00,25415.4,25415.4,25413.4,25413.4,0
2019/03/11,13:46:00,25413.4,25414.4,25412.4,25414.4,0
2019/03/11,13:47:00,25413.4,25413.4,25412.4,25412.4,0
2019/03/11,13:48:00,25413.4,25414.4,25412.4,25414.4,0
2019/03/11,13:49:00,25413.4,25414.4,25412.4,25412.4,0
2019/03/11,13:50:00,25413.4,25414.4,25412.4,25413.4,0
2019/03/11,13:51:00,25413.4,25413.4,25412.4,25413.4,0
2019/03/11,13:52:00,25412.4,25413.4,25411.4,25411.4,0
2019/03/11,13:53:00,25411.4,25411.4,25408.4,25408.4,0
2019/03/11,13:54:00,25409.4,25411.4,25407.4,25410.4,0
2019/03/11,13:55:00,25410.4,25411.4,25410.4,25410.4,0
2019/03/11,13:56:00,25411.4,25411.4,25408.4,25408.4,0
2019/03/11,13:57:00,25407.4,25408.4,25407.4,25408.4,0
2019/03/11,13:58:00,25407.4,25410.4,25406.4,25409.4,0
2019/03/11,13:59:00,25409.4,25409.4,25408.4,25408.4,0
2019/03/11,14:00:00,25408.4,25408.4,25406.4,25407.4,0
2019/03/11,14:01:00,25408.4,25409.4,25405.4,25409.4,0
2019/03/11,14:02:00,25409.4,25411.4,25408.4,25409.4,0
2019/03/11,14:03:00,25409.4,25409.4,25405.4,25408.4,0
2019/03/11,14:04:00,25407.4,25413.4,25406.4,25413.4,0
2019/03/11,14:05:00,25412.4,25413.4,25410.4,25410.4,0
2019/03/11,14:06:00,25410.4,25411.4,25407.4,25411.4,0
2019/03/11,14:07:00,25411.4,25414.4,25410.4,25414.4,0
2019/03/11,14:08:00,25414.4,25414.4,25412.4,25414.4,0
2019/03/11,14:09:00,25415.4,25418.4,25414.4,25416.4,0
2019/03/11,14:10:00,25415.4,25417.4,25414.4,25416.4,0
2019/03/11,14:11:00,25416.4,25417.4,25414.4,25416.4,0
2019/03/11,14:12:00,25416.4,25416.4,25410.4,25413.4,0
2019/03/11,14:13:00,25413.4,25415.4,25411.4,25412.4,0
2019/03/11,14:14:00,25413.4,25413.4,25410.4,25410.4,0
2019/03/11,14:15:00,25411.4,25412.4,25408.4,25410.4,0
2019/03/11,14:16:00,25409.4,25409.4,25406.4,25407.4,0
2019/03/11,14:17:00,25408.4,25409.4,25407.4,25407.4,0
2019/03/11,14:18:00,25408.4,25410.4,25406.4,25409.4,0
2019/03/11,14:19:00,25410.4,25410.4,25406.4,25407.4,0
2019/03/11,14:20:00,25408.4,25410.4,25407.4,25408.4,0
2019/03/11,14:21:00,25409.4,25410.4,25406.4,25406.4,0
2019/03/11,14:22:00,25405.4,25407.4,25404.4,25406.4,0
2019/03/11,14:23:00,25405.4,25408.4,25404.4,25407.4,0
2019/03/11,14:24:00,25407.4,25410.4,25406.4,25408.4,0
2019/03/11,14:25:00,25407.4,25411.4,25407.4,25409.4,0
2019/03/11,14:26:00,25408.4,25409.4,25406.4,25408.4,0
2019/03/11,14:27:00,25408.4,25409.4,25406.4,25406.4,0
2019/03/11,14:28:00,25407.4,25407.4,25405.4,25405.4,0
2019/03/11,14:29:00,25404.4,25405.4,25400.4,25401.4,0
2019/03/11,14:30:00,25401.4,25405.4,25401.4,25404.4,0
2019/03/11,14:31:00,25404.4,25405.4,25400.4,25401.4,0
2019/03/11,14:32:00,25401.4,25402.4,25399.4,25402.4,0
2019/03/11,14:33:00,25402.4,25402.4,25399.4,25400.4,0
2019/03/11,14:34:00,25400.4,25403.4,25400.4,25402.4,0
2019/03/11,14:35:00,25403.4,25405.4,25402.4,25404.4,0
2019/03/11,14:36:00,25405.4,25406.4,25403.4,25405.4,0
2019/03/11,14:37:00,25405.4,25406.4,25404.4,25405.4,0
2019/03/11,14:38:00,25406.4,25406.4,25404.4,25405.4,0
2019/03/11,14:39:00,25405.4,25405.4,25403.4,25404.4,0
2019/03/11,14:40:00,25404.4,25405.4,25403.4,25403.4,0
2019/03/11,14:41:00,25403.4,25405.4,25401.4,25404.4,0
2019/03/11,14:42:00,25405.4,25407.4,25405.4,25406.4,0
2019/03/11,14:43:00,25406.4,25406.4,25404.4,25405.4,0
2019/03/11,14:44:00,25405.4,25406.4,25404.4,25405.4,0
2019/03/11,14:45:00,25406.4,25407.4,25405.4,25407.4,0
2019/03/11,14:46:00,25406.4,25407.4,25404.4,25405.4,0
2019/03/11,14:47:00,25405.4,25406.4,25404.4,25404.4,0
2019/03/11,14:48:00,25405.4,25406.4,25405.4,25405.4,0
2019/03/11,14:49:00,25406.4,25406.4,25401.4,25401.4,0
2019/03/11,14:50:00,25402.4,25406.4,25402.4,25405.4,0
2019/03/11,14:51:00,25405.4,25406.4,25403.4,25403.4,0
2019/03/11,14:52:00,25404.4,25404.4,25400.4,25400.4,0
2019/03/11,14:53:00,25399.4,25400.4,25396.4,25398.4,0
2019/03/11,14:54:00,25399.4,25401.4,25398.4,25400.4,0
2019/03/11,14:55:00,25401.4,25402.4,25397.4,25401.4,0
2019/03/11,14:56:00,25401.4,25403.4,25399.4,25399.4,0
2019/03/11,14:57:00,25399.4,25400.4,25397.4,25400.4,0
2019/03/11,14:58:00,25399.4,25400.4,25397.4,25399.4,0
2019/03/11,14:59:00,25400.4,25402.4,25400.4,25401.4,0
2019/03/11,15:00:00,25401.4,25401.4,25399.4,25400.4,0
2019/03/11,15:01:00,25400.4,25403.4,25399.4,25399.4,0
2019/03/11,15:02:00,25400.4,25401.4,25399.4,25401.4,0
2019/03/11,15:03:00,25401.4,25404.4,25401.4,25402.4,0
2019/03/11,15:04:00,25401.4,25404.4,25401.4,25403.4,0
2019/03/11,15:05:00,25402.4,25403.4,25401.4,25402.4,0
2019/03/11,15:06:00,25401.4,25404.4,25401.4,25403.4,0
2019/03/11,15:07:00,25402.4,25403.4,25398.4,25398.4,0
2019/03/11,15:08:00,25399.4,25399.4,25397.4,25397.4,0
2019/03/11,15:09:00,25397.4,25398.4,25396.4,25398.4,0
2019/03/11,15:10:00,25399.4,25399.4,25398.4,25398.4,0
2019/03/11,15:11:00,25398.4,25399.4,25397.4,25398.4,0
2019/03/11,15:12:00,25399.4,25399.4,25398.4,25399.4,0
2019/03/11,15:13:00,25399.4,25399.4,25398.4,25398.4,0
2019/03/11,15:14:00,25398.4,25399.4,25397.4,25397.4,0
2019/03/11,15:15:00,25397.4,25398.4,25396.4,25398.4,0
2019/03/11,15:16:00,25397.4,25397.4,25394.4,25394.4,0
2019/03/11,15:17:00,25394.4,25395.4,25393.4,25395.4,0
2019/03/11,15:18:00,25395.4,25398.4,25393.4,25397.4,0
2019/03/11,15:19:00,25398.4,25400.4,25397.4,25400.4,0
2019/03/11,15:20:00,25400.4,25402.4,25398.4,25401.4,0
2019/03/11,15:21:00,25400.4,25401.4,25399.4,25401.4,0
2019/03/11,15:22:00,25401.4,25401.4,25400.4,25401.4,0
2019/03/11,15:23:00,25400.4,25402.4,25400.4,25401.4,0
2019/03/11,15:24:00,25400.4,25402.4,25400.4,25402.4,0
2019/03/11,15:25:00,25402.4,25405.4,25401.4,25404.4,0
2019/03/11,15:26:00,25404.4,25406.4,25404.4,25406.4,0
2019/03/11,15:27:00,25406.4,25407.4,25406.4,25406.4,0
2019/03/11,15:28:00,25406.4,25407.4,25406.4,25406.4,0
2019/03/11,15:29:00,25406.4,25406.4,25405.4,25405.4,0
2019/03/11,15:30:00,25406.4,25407.4,25405.4,25406.4,0
2019/03/11,15:31:00,25405.4,25407.4,25405.4,25406.4,0
2019/03/11,15:32:00,25407.4,25407.4,25407.4,25407.4,0
2019/03/11,15:33:00,25406.4,25406.4,25406.4,25406.4,0
2019/03/11,15:34:00,25407.4,25408.4,25406.4,25406.4,0
2019/03/11,15:35:00,25406.4,25408.4,25405.4,25406.4,0
2019/03/11,15:36:00,25406.4,25406.4,25405.4,25405.4,0
2019/03/11,15:37:00,25406.4,25406.4,25404.4,25404.4,0
2019/03/11,15:38:00,25404.4,25404.4,25403.4,25403.4,0
2019/03/11,15:39:00,25404.4,25404.4,25403.4,25403.4,0
2019/03/11,15:40:00,25403.4,25403.4,25401.4,25401.4,0
2019/03/11,15:41:00,25401.4,25405.4,25401.4,25405.4,0
2019/03/11,15:42:00,25406.4,25406.4,25405.4,25405.4,0
2019/03/11,15:43:00,25405.4,25406.4,25404.4,25406.4,0
2019/03/11,15:44:00,25407.4,25408.4,25407.4,25408.4,0
2019/03/11,15:45:00,25408.4,25412.4,25407.4,25411.4,0
2019/03/11,15:46:00,25410.4,25411.4,25408.4,25409.4,0
2019/03/11,15:47:00,25410.4,25414.4,25409.4,25414.4,0
2019/03/11,15:48:00,25413.4,25415.4,25412.4,25412.4,0
2019/03/11,15:49:00,25413.4,25415.4,25412.4,25413.4,0
2019/03/11,15:50:00,25413.4,25414.4,25412.4,25413.4,0
2019/03/11,15:51:00,25412.4,25413.4,25408.4,25408.4,0
2019/03/11,15:52:00,25408.4,25414.4,25407.4,25413.4,0
2019/03/11,15:53:00,25412.4,25414.4,25412.4,25414.4,0
2019/03/11,15:54:00,25415.4,25415.4,25414.4,25415.4,0
2019/03/11,15:55:00,25415.4,25415.4,25412.4,25415.4,0
2019/03/11,15:56:00,25414.4,25415.4,25411.4,25413.4,0
2019/03/11,15:57:00,25412.4,25414.4,25411.4,25414.4,0
2019/03/11,15:58:00,25415.4,25417.4,25415.4,25416.4,0
2019/03/11,15:59:00,25415.4,25416.4,25414.4,25414.4,0
2019/03/11,16:00:00,25415.4,25418.4,25415.4,25418.4,0
2019/03/11,16:01:00,25418.4,25424.4,25416.4,25420.4,0
2019/03/11,16:02:00,25420.4,25421.4,25411.4,25414.4,0
2019/03/11,16:03:00,25414.4,25415.4,25409.4,25409.4,0
2019/03/11,16:04:00,25408.4,25411.4,25408.4,25410.4,0
2019/03/11,16:05:00,25410.4,25411.4,25405.4,25406.4,0
2019/03/11,16:06:00,25405.4,25406.4,25401.4,25403.4,0
2019/03/11,16:07:00,25403.4,25404.4,25401.4,25402.4,0
2019/03/11,16:08:00,25403.4,25406.4,25402.4,25404.4,0
2019/03/11,16:09:00,25404.4,25404.4,25400.4,25401.4,0
2019/03/11,16:10:00,25401.4,25401.4,25393.4,25393.4,0
2019/03/11,16:11:00,25393.4,25408.4,25392.4,25405.4,0
2019/03/11,16:12:00,25404.4,25406.4,25401.4,25401.4,0
2019/03/11,16:13:00,25401.4,25402.4,25398.4,25401.4,0
2019/03/11,16:14:00,25401.4,25402.4,25396.4,25399.4,0
2019/03/11,16:15:00,25398.4,25399.4,25396.4,25397.4,0
2019/03/11,16:16:00,25398.4,25398.4,25393.4,25394.4,0
2019/03/11,16:17:00,25394.4,25395.4,25392.4,25395.4,0
2019/03/11,16:18:00,25396.4,25399.4,25396.4,25399.4,0
2019/03/11,16:19:00,25400.4,25405.4,25400.4,25402.4,0
2019/03/11,16:20:00,25403.4,25403.4,25401.4,25402.4,0
2019/03/11,16:21:00,25403.4,25407.4,25402.4,25406.4,0
2019/03/11,16:22:00,25406.4,25409.4,25405.4,25408.4,0
2019/03/11,16:23:00,25409.4,25421.4,25409.4,25419.4,0
2019/03/11,16:24:00,25419.4,25421.4,25414.4,25415.4,0
2019/03/11,16:25:00,25415.4,25415.4,25411.4,25413.4,0
2019/03/11,16:26:00,25413.4,25414.4,25409.4,25412.4,0
2019/03/11,16:27:00,25413.4,25418.4,25412.4,25416.4,0
2019/03/11,16:28:00,25415.4,25415.4,25408.4,25410.4,0
2019/03/11,16:29:00,25410.4,25412.4,25408.4,25411.4,0
2019/03/11,16:30:00,25412.4,25415.4,25410.4,25411.4,0
2019/03/11,16:31:00,25412.4,25414.4,25409.4,25412.4,0
2019/03/11,16:32:00,25412.4,25412.4,25408.4,25411.4,0
2019/03/11,16:33:00,25411.4,25413.4,25410.4,25412.4,0
2019/03/11,16:34:00,25413.4,25413.4,25409.4,25410.4,0
2019/03/11,16:35:00,25411.4,25414.4,25408.4,25410.4,0
2019/03/11,16:36:00,25409.4,25411.4,25407.4,25408.4,0
2019/03/11,16:37:00,25407.4,25407.4,25403.4,25404.4,0
2019/03/11,16:38:00,25405.4,25405.4,25401.4,25402.4,0
2019/03/11,16:39:00,25402.4,25402.4,25399.4,25399.4,0
2019/03/11,16:40:00,25399.4,25406.4,25399.4,25406.4,0
2019/03/11,16:41:00,25407.4,25412.4,25407.4,25410.4,0
2019/03/11,16:42:00,25410.4,25413.4,25406.4,25407.4,0
2019/03/11,16:43:00,25407.4,25409.4,25405.4,25406.4,0
2019/03/11,16:44:00,25407.4,25410.4,25406.4,25408.4,0
2019/03/11,16:45:00,25408.4,25410.4,25407.4,25408.4,0
2019/03/11,16:46:00,25409.4,25414.4,25407.4,25414.4,0
2019/03/11,16:47:00,25413.4,25415.4,25413.4,25414.4,0
2019/03/11,16:48:00,25415.4,25415.4,25410.4,25410.4,0
2019/03/11,16:49:00,25411.4,25415.4,25410.4,25414.4,0
2019/03/11,16:50:00,25415.4,25415.4,25411.4,25412.4,0
2019/03/11,16:51:00,25412.4,25416.4,25412.4,25415.4,0
2019/03/11,16:52:00,25415.4,25416.4,25409.4,25412.4,0
2019/03/11,16:53:00,25413.4,25417.4,25411.4,25417.4,0
2019/03/11,16:54:00,25416.4,25423.4,25414.4,25415.4,0
2019/03/11,16:55:00,25415.4,25419.4,25413.4,25413.4,0
2019/03/11,16:56:00,25413.4,25417.4,25413.4,25416.4,0
2019/03/11,16:57:00,25416.4,25416.4,25409.4,25411.4,0
2019/03/11,16:58:00,25411.4,25411.4,25407.4,25411.4,0
2019/03/11,16:59:00,25412.4,25414.4,25409.4,25410.4,0
2019/03/11,17:00:00,25411.4,25412.4,25407.4,25407.4,0
2019/03/11,17:01:00,25408.4,25409.4,25338.4,25347.4,0
2019/03/11,17:02:00,25348.4,25376.4,25344.4,25373.4,0
2019/03/11,17:03:00,25374.4,25375.4,25366.4,25369.4,0
2019/03/11,17:04:00,25369.4,25375.4,25364.4,25365.4,0
2019/03/11,17:05:00,25365.4,25369.4,25363.4,25368.4,0
2019/03/11,17:06:00,25369.4,25378.4,25366.4,25378.4,0
2019/03/11,17:07:00,25379.4,25382.4,25372.4,25376.4,0
2019/03/11,17:08:00,25376.4,25378.4,25369.4,25374.4,0
2019/03/11,17:09:00,25373.4,25377.4,25372.4,25376.4,0
2019/03/11,17:10:00,25375.4,25376.4,25361.4,25366.4,0
2019/03/11,17:11:00,25366.4,25368.4,25359.4,25361.4,0
2019/03/11,17:12:00,25361.4,25362.4,25343.4,25343.4,0
2019/03/11,17:13:00,25343.4,25346.4,25333.4,25336.4,0
2019/03/11,17:14:00,25335.4,25340.4,25333.4,25333.4,0
2019/03/11,17:15:00,25333.4,25337.4,25332.4,25336.4,0
2019/03/11,17:16:00,25335.4,25335.4,25323.4,25324.4,0
2019/03/11,17:17:00,25324.4,25326.4,25317.4,25321.4,0
2019/03/11,17:18:00,25321.4,25326.4,25317.4,25325.4,0
2019/03/11,17:19:00,25326.4,25326.4,25322.4,25325.4,0
2019/03/11,17:20:00,25325.4,25330.4,25325.4,25326.4,0
2019/03/11,17:21:00,25325.4,25327.4,25322.4,25323.4,0
2019/03/11,17:22:00,25323.4,25330.4,25323.4,25329.4,0
2019/03/11,17:23:00,25329.4,25335.4,25328.4,25333.4,0
2019/03/11,17:24:00,25334.4,25339.4,25333.4,25339.4,0
2019/03/11,17:25:00,25339.4,25340.4,25335.4,25338.4,0
2019/03/11,17:26:00,25338.4,25338.4,25327.4,25328.4,0
2019/03/11,17:27:00,25328.4,25332.4,25325.4,25331.4,0
2019/03/11,17:28:00,25331.4,25332.4,25329.4,25331.4,0
2019/03/11,17:29:00,25331.4,25333.4,25330.4,25332.4,0
2019/03/11,17:30:00,25332.4,25335.4,25331.4,25331.4,0
2019/03/11,17:31:00,25332.4,25335.4,25331.4,25334.4,0
2019/03/11,17:32:00,25335.4,25338.4,25335.4,25336.4,0
2019/03/11,17:33:00,25336.4,25337.4,25334.4,25337.4,0
2019/03/11,17:34:00,25337.4,25338.4,25334.4,25336.4,0
2019/03/11,17:35:00,25336.4,25336.4,25331.4,25333.4,0
2019/03/11,17:36:00,25333.4,25334.4,25330.4,25331.4,0
2019/03/11,17:37:00,25332.4,25333.4,25329.4,25332.4,0
2019/03/11,17:38:00,25333.4,25334.4,25323.4,25328.4,0
2019/03/11,17:39:00,25328.4,25328.4,25326.4,25326.4,0
2019/03/11,17:40:00,25327.4,25328.4,25324.4,25326.4,0
2019/03/11,17:41:00,25327.4,25330.4,25324.4,25324.4,0
2019/03/11,17:42:00,25325.4,25325.4,25309.4,25312.4,0
2019/03/11,17:43:00,25312.4,25314.4,25307.4,25311.4,0
2019/03/11,17:44:00,25311.4,25313.4,25310.4,25312.4,0
2019/03/11,17:45:00,25311.4,25311.4,25307.4,25309.4,0
2019/03/11,17:46:00,25309.4,25309.4,25304.4,25305.4,0
2019/03/11,17:47:00,25306.4,25306.4,25299.4,25302.4,0
2019/03/11,17:48:00,25303.4,25306.4,25303.4,25304.4,0
2019/03/11,17:49:00,25305.4,25310.4,25305.4,25310.4,0
2019/03/11,17:50:00,25311.4,25322.4,25310.4,25319.4,0
2019/03/11,17:51:00,25319.4,25324.4,25318.4,25321.4,0
2019/03/11,17:52:00,25321.4,25322.4,25311.4,25314.4,0
2019/03/11,17:53:00,25313.4,25317.4,25312.4,25315.4,0
2019/03/11,17:54:00,25314.4,25319.4,25313.4,25314.4,0
2019/03/11,17:55:00,25313.4,25313.4,25307.4,25310.4,0
2019/03/11,17:56:00,25311.4,25313.4,25309.4,25312.4,0
2019/03/11,17:57:00,25311.4,25312.4,25307.4,25307.4,0
2019/03/11,17:58:00,25308.4,25308.4,25304.4,25306.4,0
2019/03/11,17:59:00,25306.4,25306.4,25301.4,25302.4,0
2019/03/11,18:00:00,25303.4,25303.4,25299.4,25301.4,0
2019/03/11,18:01:00,25302.4,25306.4,25298.4,25305.4,0
2019/03/11,18:02:00,25307.4,25309.4,25303.4,25306.4,0
2019/03/11,18:03:00,25306.4,25307.4,25302.4,25306.4,0
2019/03/11,18:04:00,25306.4,25306.4,25302.4,25304.4,0
2019/03/11,18:05:00,25304.4,25310.4,25302.4,25309.4,0
2019/03/11,18:06:00,25310.4,25312.4,25309.4,25311.4,0
2019/03/11,18:07:00,25312.4,25315.4,25311.4,25312.4,0
2019/03/11,18:08:00,25312.4,25312.4,25307.4,25308.4,0
2019/03/11,18:09:00,25309.4,25312.4,25307.4,25307.4,0
2019/03/11,18:10:00,25308.4,25309.4,25301.4,25302.4,0
2019/03/11,18:11:00,25303.4,25305.4,25299.4,25300.4,0
2019/03/11,18:12:00,25300.4,25300.4,25287.4,25296.4,0
2019/03/11,18:13:00,25296.4,25300.4,25296.4,25298.4,0
2019/03/11,18:14:00,25297.4,25298.4,25293.4,25294.4,0
2019/03/11,18:15:00,25295.4,25297.4,25289.4,25293.4,0
2019/03/11,18:16:00,25294.4,25294.4,25283.4,25284.4,0
2019/03/11,18:17:00,25283.4,25289.4,25281.4,25289.4,0
2019/03/11,18:18:00,25289.4,25292.4,25288.4,25290.4,0
2019/03/11,18:19:00,25290.4,25290.4,25284.4,25285.4,0
2019/03/11,18:20:00,25286.4,25287.4,25282.4,25283.4,0
2019/03/11,18:21:00,25284.4,25286.4,25282.4,25285.4,0
2019/03/11,18:22:00,25286.4,25290.4,25284.4,25290.4,0
2019/03/11,18:23:00,25289.4,25294.4,25289.4,25294.4,0
2019/03/11,18:24:00,25293.4,25297.4,25293.4,25296.4,0
2019/03/11,18:25:00,25297.4,25297.4,25293.4,25297.4,0
2019/03/11,18:26:00,25297.4,25305.4,25295.4,25304.4,0
2019/03/11,18:27:00,25304.4,25310.4,25304.4,25309.4,0
2019/03/11,18:28:00,25310.4,25316.4,25310.4,25313.4,0
2019/03/11,18:29:00,25313.4,25318.4,25313.4,25316.4,0
2019/03/11,18:30:00,25316.4,25319.4,25316.4,25317.4,0
2019/03/11,18:31:00,25317.4,25317.4,25315.4,25316.4,0
2019/03/11,18:32:00,25316.4,25316.4,25312.4,25312.4,0
2019/03/11,18:33:00,25313.4,25320.4,25313.4,25320.4,0
2019/03/11,18:34:00,25320.4,25322.4,25319.4,25319.4,0
2019/03/11,18:35:00,25320.4,25323.4,25320.4,25320.4,0
2019/03/11,18:36:00,25321.4,25322.4,25319.4,25319.4,0
2019/03/11,18:37:00,25320.4,25320.4,25317.4,25318.4,0
2019/03/11,18:38:00,25318.4,25323.4,25317.4,25323.4,0
2019/03/11,18:39:00,25324.4,25324.4,25319.4,25321.4,0
2019/03/11,18:40:00,25321.4,25325.4,25321.4,25324.4,0
2019/03/11,18:41:00,25324.4,25324.4,25321.4,25323.4,0
2019/03/11,18:42:00,25324.4,25328.4,25323.4,25325.4,0
2019/03/11,18:43:00,25326.4,25328.4,25324.4,25325.4,0
2019/03/11,18:44:00,25325.4,25325.4,25320.4,25321.4,0
2019/03/11,18:45:00,25322.4,25325.4,25322.4,25322.4,0
2019/03/11,18:46:00,25322.4,25322.4,25318.4,25320.4,0
2019/03/11,18:47:00,25320.4,25320.4,25317.4,25320.4,0
2019/03/11,18:48:00,25321.4,25325.4,25319.4,25322.4,0
2019/03/11,18:49:00,25323.4,25326.4,25323.4,25326.4,0
2019/03/11,18:50:00,25326.4,25327.4,25324.4,25325.4,0
2019/03/11,18:51:00,25326.4,25328.4,25324.4,25325.4,0
2019/03/11,18:52:00,25324.4,25339.4,25324.4,25338.4,0
2019/03/11,18:53:00,25338.4,25339.4,25334.4,25336.4,0
2019/03/11,18:54:00,25337.4,25338.4,25333.4,25333.4,0
2019/03/11,18:55:00,25334.4,25338.4,25333.4,25338.4,0
2019/03/11,18:56:00,25338.4,25341.4,25337.4,25339.4,0
2019/03/11,18:57:00,25340.4,25340.4,25338.4,25340.4,0
2019/03/11,18:58:00,25340.4,25340.4,25338.4,25339.4,0
2019/03/11,18:59:00,25340.4,25345.4,25340.4,25344.4,0
2019/03/11,19:00:00,25344.4,25347.4,25343.4,25345.4,0
2019/03/11,19:01:00,25345.4,25350.4,25344.4,25349.4,0
2019/03/11,19:02:00,25349.4,25349.4,25343.4,25347.4,0
2019/03/11,19:03:00,25348.4,25353.4,25348.4,25351.4,0
2019/03/11,19:04:00,25352.4,25352.4,25348.4,25350.4,0
2019/03/11,19:05:00,25350.4,25350.4,25343.4,25344.4,0
2019/03/11,19:06:00,25345.4,25345.4,25336.4,25337.4,0
2019/03/11,19:07:00,25337.4,25340.4,25333.4,25333.4,0
2019/03/11,19:08:00,25333.4,25337.4,25330.4,25330.4,0
2019/03/11,19:09:00,25329.4,25332.4,25326.4,25327.4,0
2019/03/11,19:10:00,25327.4,25327.4,25325.4,25326.4,0
2019/03/11,19:11:00,25325.4,25326.4,25321.4,25321.4,0
2019/03/11,19:12:00,25321.4,25322.4,25319.4,25321.4,0
2019/03/11,19:13:00,25321.4,25325.4,25319.4,25325.4,0
2019/03/11,19:14:00,25325.4,25325.4,25321.4,25322.4,0
2019/03/11,19:15:00,25323.4,25329.4,25322.4,25328.4,0
2019/03/11,19:16:00,25327.4,25327.4,25321.4,25321.4,0
2019/03/11,19:17:00,25321.4,25321.4,25320.4,25321.4,0
2019/03/11,19:18:00,25321.4,25324.4,25321.4,25323.4,0
2019/03/11,19:19:00,25324.4,25333.4,25324.4,25333.4,0
2019/03/11,19:20:00,25334.4,25336.4,25331.4,25333.4,0
2019/03/11,19:21:00,25334.4,25334.4,25331.4,25333.4,0
2019/03/11,19:22:00,25334.4,25335.4,25331.4,25332.4,0
2019/03/11,19:23:00,25333.4,25333.4,25330.4,25330.4,0
2019/03/11,19:24:00,25330.4,25336.4,25330.4,25330.4,0
2019/03/11,19:25:00,25331.4,25334.4,25330.4,25332.4,0
2019/03/11,19:26:00,25332.4,25337.4,25331.4,25335.4,0
2019/03/11,19:27:00,25336.4,25336.4,25332.4,25333.4,0
2019/03/11,19:28:00,25333.4,25336.4,25332.4,25336.4,0
2019/03/11,19:29:00,25336.4,25338.4,25334.4,25338.4,0
2019/03/11,19:30:00,25338.4,25342.4,25336.4,25336.4,0
2019/03/11,19:31:00,25336.4,25336.4,25335.4,25335.4,0
2019/03/11,19:32:00,25336.4,25344.4,25334.4,25343.4,0
2019/03/11,19:33:00,25342.4,25343.4,25341.4,25342.4,0
2019/03/11,19:34:00,25342.4,25342.4,25337.4,25338.4,0
2019/03/11,19:35:00,25337.4,25338.4,25331.4,25332.4,0
2019/03/11,19:36:00,25332.4,25334.4,25330.4,25332.4,0
2019/03/11,19:37:00,25332.4,25333.4,25329.4,25331.4,0
2019/03/11,19:38:00,25330.4,25333.4,25328.4,25330.4,0
2019/03/11,19:39:00,25329.4,25332.4,25329.4,25331.4,0
2019/03/11,19:40:00,25331.4,25331.4,25324.4,25325.4,0
2019/03/11,19:41:00,25325.4,25329.4,25324.4,25329.4,0
2019/03/11,19:42:00,25330.4,25334.4,25329.4,25332.4,0
2019/03/11,19:43:00,25332.4,25332.4,25328.4,25329.4,0
2019/03/11,19:44:00,25330.4,25331.4,25328.4,25329.4,0
2019/03/11,19:45:00,25329.4,25332.4,25328.4,25330.4,0
2019/03/11,19:46:00,25330.4,25330.4,25327.4,25328.4,0
2019/03/11,19:47:00,25328.4,25328.4,25324.4,25326.4,0
2019/03/11,19:48:00,25325.4,25328.4,25325.4,25327.4,0
2019/03/11,19:49:00,25327.4,25330.4,25327.4,25329.4,0
2019/03/11,19:50:00,25329.4,25332.4,25327.4,25330.4,0
2019/03/11,19:51:00,25331.4,25336.4,25331.4,25335.4,0
2019/03/11,19:52:00,25335.4,25343.4,25334.4,25341.4,0
2019/03/11,19:53:00,25342.4,25346.4,25342.4,25345.4,0
2019/03/11,19:54:00,25344.4,25348.4,25343.4,25346.4,0
2019/03/11,19:55:00,25346.4,25346.4,25342.4,25342.4,0
2019/03/11,19:56:00,25342.4,25344.4,25340.4,25343.4,0
2019/03/11,19:57:00,25343.4,25347.4,25342.4,25345.4,0
2019/03/11,19:58:00,25345.4,25355.4,25345.4,25350.4,0
2019/03/11,19:59:00,25350.4,25354.4,25347.4,25354.4,0
2019/03/11,20:00:00,25353.4,25353.4,25345.4,25346.4,0
2019/03/11,20:01:00,25346.4,25350.4,25346.4,25347.4,0
2019/03/11,20:02:00,25348.4,25350.4,25347.4,25347.4,0
2019/03/11,20:03:00,25347.4,25348.4,25342.4,25342.4,0
2019/03/11,20:04:00,25343.4,25350.4,25342.4,25347.4,0
2019/03/11,20:05:00,25347.4,25347.4,25338.4,25340.4,0
2019/03/11,20:06:00,25341.4,25341.4,25336.4,25338.4,0
2019/03/11,20:07:00,25337.4,25337.4,25331.4,25331.4,0
2019/03/11,20:08:00,25332.4,25341.4,25330.4,25341.4,0
2019/03/11,20:09:00,25341.4,25341.4,25336.4,25337.4,0
2019/03/11,20:10:00,25338.4,25340.4,25337.4,25338.4,0
2019/03/11,20:11:00,25338.4,25338.4,25335.4,25336.4,0
2019/03/11,20:12:00,25335.4,25339.4,25335.4,25338.4,0
2019/03/11,20:13:00,25339.4,25339.4,25335.4,25336.4,0
2019/03/11,20:14:00,25336.4,25338.4,25334.4,25334.4,0
2019/03/11,20:15:00,25334.4,25336.4,25332.4,25333.4,0
2019/03/11,20:16:00,25333.4,25338.4,25333.4,25336.4,0
2019/03/11,20:17:00,25337.4,25337.4,25334.4,25335.4,0
2019/03/11,20:18:00,25336.4,25338.4,25334.4,25336.4,0
2019/03/11,20:19:00,25337.4,25341.4,25336.4,25341.4,0
2019/03/11,20:20:00,25341.4,25341.4,25339.4,25340.4,0
2019/03/11,20:21:00,25340.4,25347.4,25340.4,25346.4,0
2019/03/11,20:22:00,25347.4,25348.4,25347.4,25348.4,0
2019/03/11,20:23:00,25348.4,25348.4,25344.4,25346.4,0
2019/03/11,20:24:00,25345.4,25346.4,25342.4,25343.4,0
2019/03/11,20:25:00,25343.4,25346.4,25342.4,25342.4,0
2019/03/11,20:26:00,25342.4,25347.4,25341.4,25344.4,0
2019/03/11,20:27:00,25345.4,25346.4,25341.4,25341.4,0
2019/03/11,20:28:00,25342.4,25342.4,25338.4,25339.4,0
2019/03/11,20:29:00,25339.4,25346.4,25335.4,25345.4,0
2019/03/11,20:30:00,25345.4,25345.4,25343.4,25343.4,0
2019/03/11,20:31:00,25343.4,25344.4,25338.4,25341.4,0
2019/03/11,20:32:00,25340.4,25344.4,25338.4,25344.4,0
2019/03/11,20:33:00,25343.4,25350.4,25340.4,25348.4,0
2019/03/11,20:34:00,25348.4,25350.4,25346.4,25350.4,0
2019/03/11,20:35:00,25350.4,25350.4,25347.4,25350.4,0
2019/03/11,20:36:00,25350.4,25353.4,25349.4,25351.4,0
2019/03/11,20:37:00,25352.4,25355.4,25350.4,25352.4,0
2019/03/11,20:38:00,25352.4,25357.4,25349.4,25356.4,0
2019/03/11,20:39:00,25355.4,25355.4,25352.4,25352.4,0
2019/03/11,20:40:00,25352.4,25352.4,25346.4,25347.4,0
2019/03/11,20:41:00,25346.4,25349.4,25342.4,25342.4,0
2019/03/11,20:42:00,25342.4,25348.4,25341.4,25344.4,0
2019/03/11,20:43:00,25344.4,25347.4,25341.4,25341.4,0
2019/03/11,20:44:00,25341.4,25343.4,25339.4,25340.4,0
2019/03/11,20:45:00,25341.4,25341.4,25335.4,25335.4,0
2019/03/11,20:46:00,25335.4,25335.4,25332.4,25333.4,0
2019/03/11,20:47:00,25333.4,25336.4,25330.4,25330.4,0
2019/03/11,20:48:00,25330.4,25337.4,25329.4,25336.4,0
2019/03/11,20:49:00,25337.4,25337.4,25332.4,25333.4,0
2019/03/11,20:50:00,25332.4,25333.4,25330.4,25331.4,0
2019/03/11,20:51:00,25330.4,25330.4,25322.4,25323.4,0
2019/03/11,20:52:00,25323.4,25328.4,25322.4,25327.4,0
2019/03/11,20:53:00,25328.4,25330.4,25327.4,25329.4,0
2019/03/11,20:54:00,25329.4,25329.4,25326.4,25326.4,0
2019/03/11,20:55:00,25327.4,25327.4,25324.4,25324.4,0
2019/03/11,20:56:00,25325.4,25328.4,25323.4,25328.4,0
2019/03/11,20:57:00,25328.4,25334.4,25328.4,25333.4,0
2019/03/11,20:58:00,25333.4,25333.4,25326.4,25326.4,0
2019/03/11,20:59:00,25327.4,25327.4,25318.4,25322.4,0
2019/03/11,21:00:00,25323.4,25325.4,25312.4,25313.4,0
2019/03/11,21:01:00,25312.4,25318.4,25312.4,25316.4,0
2019/03/11,21:02:00,25317.4,25317.4,25311.4,25313.4,0
2019/03/11,21:03:00,25314.4,25314.4,25306.4,25307.4,0
2019/03/11,21:04:00,25306.4,25312.4,25305.4,25312.4,0
2019/03/11,21:05:00,25312.4,25312.4,25305.4,25306.4,0
2019/03/11,21:06:00,25306.4,25309.4,25302.4,25309.4,0
2019/03/11,21:07:00,25310.4,25310.4,25306.4,25306.4,0
2019/03/11,21:08:00,25307.4,25309.4,25305.4,25309.4,0
2019/03/11,21:09:00,25308.4,25308.4,25305.4,25306.4,0
2019/03/11,21:10:00,25307.4,25308.4,25303.4,25306.4,0
2019/03/11,21:11:00,25305.4,25314.4,25305.4,25314.4,0
2019/03/11,21:12:00,25314.4,25314.4,25311.4,25312.4,0
2019/03/11,21:13:00,25312.4,25317.4,25312.4,25317.4,0
2019/03/11,21:14:00,25317.4,25321.4,25316.4,25319.4,0
2019/03/11,21:15:00,25319.4,25325.4,25319.4,25323.4,0
2019/03/11,21:16:00,25324.4,25325.4,25321.4,25321.4,0
2019/03/11,21:17:00,25320.4,25324.4,25315.4,25315.4,0
2019/03/11,21:18:00,25315.4,25316.4,25311.4,25311.4,0
2019/03/11,21:19:00,25311.4,25311.4,25305.4,25305.4,0
2019/03/11,21:20:00,25305.4,25307.4,25303.4,25307.4,0
2019/03/11,21:21:00,25306.4,25307.4,25301.4,25301.4,0
2019/03/11,21:22:00,25301.4,25301.4,25293.4,25293.4,0
2019/03/11,21:23:00,25292.4,25298.4,25289.4,25298.4,0
2019/03/11,21:24:00,25299.4,25301.4,25296.4,25296.4,0
2019/03/11,21:25:00,25296.4,25299.4,25292.4,25293.4,0
2019/03/11,21:26:00,25292.4,25295.4,25291.4,25293.4,0
2019/03/11,21:27:00,25294.4,25295.4,25291.4,25291.4,0
2019/03/11,21:28:00,25290.4,25299.4,25289.4,25299.4,0
2019/03/11,21:29:00,25299.4,25303.4,25298.4,25303.4,0
2019/03/11,21:30:00,25304.4,25306.4,25295.4,25301.4,0
2019/03/11,21:31:00,25301.4,25318.4,25300.4,25303.4,0
2019/03/11,21:32:00,25303.4,25309.4,25302.4,25308.4,0
2019/03/11,21:33:00,25308.4,25311.4,25302.4,25303.4,0
2019/03/11,21:34:00,25304.4,25307.4,25302.4,25303.4,0
2019/03/11,21:35:00,25304.4,25310.4,25301.4,25307.4,0
2019/03/11,21:36:00,25308.4,25310.4,25306.4,25309.4,0
2019/03/11,21:37:00,25309.4,25309.4,25302.4,25303.4,0
2019/03/11,21:38:00,25303.4,25305.4,25299.4,25303.4,0
2019/03/11,21:39:00,25303.4,25314.4,25299.4,25310.4,0
2019/03/11,21:40:00,25310.4,25322.4,25308.4,25316.4,0
2019/03/11,21:41:00,25315.4,25319.4,25312.4,25315.4,0
2019/03/11,21:42:00,25315.4,25316.4,25308.4,25310.4,0
2019/03/11,21:43:00,25309.4,25309.4,25304.4,25305.4,0
2019/03/11,21:44:00,25304.4,25305.4,25300.4,25303.4,0
2019/03/11,21:45:00,25303.4,25309.4,25302.4,25307.4,0
2019/03/11,21:46:00,25307.4,25307.4,25304.4,25305.4,0
2019/03/11,21:47:00,25306.4,25310.4,25303.4,25309.4,0
2019/03/11,21:48:00,25309.4,25313.4,25304.4,25306.4,0
2019/03/11,21:49:00,25305.4,25308.4,25302.4,25303.4,0
2019/03/11,21:50:00,25303.4,25304.4,25299.4,25300.4,0
2019/03/11,21:51:00,25300.4,25300.4,25291.4,25291.4,0
2019/03/11,21:52:00,25292.4,25292.4,25288.4,25290.4,0
2019/03/11,21:53:00,25290.4,25291.4,25287.4,25288.4,0
2019/03/11,21:54:00,25288.4,25291.4,25286.4,25291.4,0
2019/03/11,21:55:00,25291.4,25296.4,25289.4,25294.4,0
2019/03/11,21:56:00,25295.4,25304.4,25295.4,25301.4,0
2019/03/11,21:57:00,25301.4,25303.4,25300.4,25301.4,0
2019/03/11,21:58:00,25300.4,25303.4,25300.4,25303.4,0
2019/03/11,21:59:00,25303.4,25304.4,25301.4,25302.4,0
2019/03/11,22:00:00,25303.4,25303.4,25295.4,25297.4,0
2019/03/11,22:01:00,25297.4,25299.4,25294.4,25297.4,0
2019/03/11,22:02:00,25296.4,25297.4,25289.4,25290.4,0
2019/03/11,22:03:00,25291.4,25297.4,25290.4,25290.4,0
2019/03/11,22:04:00,25291.4,25296.4,25290.4,25293.4,0
2019/03/11,22:05:00,25293.4,25294.4,25289.4,25293.4,0
2019/03/11,22:06:00,25293.4,25293.4,25291.4,25292.4,0
2019/03/11,22:07:00,25292.4,25294.4,25292.4,25293.4,0
2019/03/11,22:08:00,25294.4,25299.4,25293.4,25297.4,0
2019/03/11,22:09:00,25296.4,25298.4,25294.4,25296.4,0
2019/03/11,22:10:00,25296.4,25302.4,25296.4,25301.4,0
2019/03/11,22:11:00,25302.4,25302.4,25294.4,25295.4,0
2019/03/11,22:12:00,25295.4,25304.4,25294.4,25299.4,0
2019/03/11,22:13:00,25299.4,25299.4,25288.4,25289.4,0
2019/03/11,22:14:00,25288.4,25289.4,25280.4,25282.4,0
2019/03/11,22:15:00,25283.4,25287.4,25282.4,25285.4,0
2019/03/11,22:16:00,25285.4,25285.4,25281.4,25282.4,0
2019/03/11,22:17:00,25282.4,25282.4,25273.4,25275.4,0
2019/03/11,22:18:00,25276.4,25280.4,25272.4,25273.4,0
2019/03/11,22:19:00,25272.4,25275.4,25267.4,25274.4,0
2019/03/11,22:20:00,25274.4,25276.4,25271.4,25276.4,0
2019/03/11,22:21:00,25276.4,25278.4,25274.4,25274.4,0
2019/03/11,22:22:00,25275.4,25275.4,25272.4,25273.4,0
2019/03/11,22:23:00,25272.4,25275.4,25272.4,25273.4,0
2019/03/11,22:24:00,25274.4,25276.4,25273.4,25275.4,0
2019/03/11,22:25:00,25276.4,25277.4,25271.4,25272.4,0
2019/03/11,22:26:00,25272.4,25272.4,25263.4,25265.4,0
2019/03/11,22:27:00,25266.4,25268.4,25265.4,25267.4,0
2019/03/11,22:28:00,25268.4,25268.4,25261.4,25261.4,0
2019/03/11,22:29:00,25262.4,25265.4,25255.4,25264.4,0
2019/03/11,22:30:00,25265.4,25267.4,25253.4,25254.4,0
2019/03/11,22:31:00,25255.4,25260.4,25233.4,25234.4,0
2019/03/11,22:32:00,25234.4,25246.4,25222.4,25241.4,0
2019/03/11,22:33:00,25242.4,25255.4,25235.4,25253.4,0
2019/03/11,22:34:00,25252.4,25278.4,25251.4,25275.4,0
2019/03/11,22:35:00,25275.4,25292.4,25267.4,25286.4,0
2019/03/11,22:36:00,25287.4,25290.4,25277.4,25278.4,0
2019/03/11,22:37:00,25279.4,25301.4,25272.4,25301.4,0
2019/03/11,22:38:00,25301.4,25302.4,25280.4,25281.4,0
2019/03/11,22:39:00,25280.4,25295.4,25280.4,25288.4,0
2019/03/11,22:40:00,25289.4,25313.4,25288.4,25313.4,0
2019/03/11,22:41:00,25313.4,25318.4,25304.4,25317.4,0
2019/03/11,22:42:00,25318.4,25320.4,25312.4,25318.4,0
2019/03/11,22:43:00,25318.4,25321.4,25310.4,25312.4,0
2019/03/11,22:44:00,25311.4,25319.4,25310.4,25316.4,0
2019/03/11,22:45:00,25317.4,25319.4,25308.4,25309.4,0
2019/03/11,22:46:00,25309.4,25313.4,25299.4,25307.4,0
2019/03/11,22:47:00,25306.4,25325.6,25303.6,25323.6,0
2019/03/11,22:48:00,25323.6,25343.6,25322.6,25342.6,0
2019/03/11,22:49:00,25342.6,25346.6,25327.6,25329.6,0
2019/03/11,22:50:00,25329.6,25330.6,25323.6,25326.6,0
2019/03/11,22:51:00,25327.6,25333.7,25326.7,25332.7,0
2019/03/11,22:52:00,25333.7,25341.7,25329.7,25336.7,0
2019/03/11,22:53:00,25336.7,25350.7,25336.7,25349.7,0
2019/03/11,22:54:00,25349.7,25355.7,25346.7,25354.7,0
2019/03/11,22:55:00,25354.7,25370.7,25354.7,25368.7,0
2019/03/11,22:56:00,25368.7,25375.7,25364.7,25374.7,0
2019/03/11,22:57:00,25375.7,25388.8,25372.7,25386.8,0
2019/03/11,22:58:00,25385.8,25390.8,25378.8,25387.8,0
2019/03/11,22:59:00,25388.8,25392.8,25384.8,25391.8,0
2019/03/11,23:00:00,25391.8,25393.8,25385.8,25389.8,0
2019/03/11,23:01:00,25390.8,25391.8,25383.8,25388.9,0
2019/03/11,23:02:00,25388.9,25406.9,25386.9,25401.9,0
2019/03/11,23:03:00,25402.9,25414.9,25401.9,25414.9,0
2019/03/11,23:04:00,25414.9,25419.9,25408.9,25417.9,0
2019/03/11,23:05:00,25417.9,25424.9,25413.9,25418.9,0
2019/03/11,23:06:00,25417.9,25425.9,25415.9,25423.9,0
2019/03/11,23:07:00,25423.9,25436.9,25422.9,25427.9,0
2019/03/11,23:08:00,25427.9,25435.9,25423.9,25425.9,0
2019/03/11,23:09:00,25424.9,25430.9,25419.9,25423.1,0
2019/03/11,23:10:00,25422.1,25431.1,25419.1,25428.1,0
2019/03/11,23:11:00,25428.1,25433.2,25424.2,25428.2,0
2019/03/11,23:12:00,25428.2,25444.2,25423.2,25442.2,0
2019/03/11,23:13:00,25443.2,25445.3,25426.3,25426.3,0
2019/03/11,23:14:00,25426.3,25438.3,25423.3,25436.3,0
2019/03/11,23:15:00,25436.3,25453.3,25433.3,25450.3,0
2019/03/11,23:16:00,25451.3,25452.3,25434.3,25435.3,0
2019/03/11,23:17:00,25435.3,25444.3,25433.3,25444.3,0
2019/03/11,23:18:00,25445.3,25454.3,25443.3,25451.3,0
2019/03/11,23:19:00,25451.3,25454.3,25447.3,25449.3,0
2019/03/11,23:20:00,25449.3,25455.3,25444.3,25450.3,0
2019/03/11,23:21:00,25450.3,25453.3,25438.3,25448.3,0
2019/03/11,23:22:00,25449.3,25452.4,25447.3,25452.4,0
2019/03/11,23:23:00,25453.4,25457.4,25448.4,25448.4,0
2019/03/11,23:24:00,25449.4,25451.4,25435.4,25437.4,0
2019/03/11,23:25:00,25437.4,25442.4,25426.4,25427.4,0
2019/03/11,23:26:00,25427.4,25431.4,25424.4,25431.4,0
2019/03/11,23:27:00,25432.4,25442.4,25430.4,25437.4,0
2019/03/11,23:28:00,25438.4,25445.4,25437.4,25445.4,0
2019/03/11,23:29:00,25445.4,25446.4,25433.4,25438.4,0
2019/03/11,23:30:00,25438.4,25442.4,25430.4,25436.4,0
2019/03/11,23:31:00,25435.4,25443.6,25430.6,25431.6,0
2019/03/11,23:32:00,25431.6,25433.6,25414.6,25415.6,0
2019/03/11,23:33:00,25416.6,25425.6,25416.6,25421.6,0
2019/03/11,23:34:00,25420.6,25438.6,25420.6,25433.6,0
2019/03/11,23:35:00,25434.6,25437.6,25418.6,25420.6,0
2019/03/11,23:36:00,25420.6,25433.7,25420.6,25431.7,0
2019/03/11,23:37:00,25430.7,25440.7,25425.7,25433.7,0
2019/03/11,23:38:00,25433.7,25434.7,25422.7,25422.7,0
2019/03/11,23:39:00,25423.7,25434.8,25416.8,25433.8,0
2019/03/11,23:40:00,25434.8,25451.8,25433.8,25449.8,0
2019/03/11,23:41:00,25449.8,25464.8,25447.8,25461.8,0
2019/03/11,23:42:00,25461.8,25472.8,25461.7,25468.8,0
2019/03/11,23:43:00,25467.8,25469.8,25458.8,25459.8,0
2019/03/11,23:44:00,25459.8,25469.8,25458.8,25463.8,0
2019/03/11,23:45:00,25464.8,25468.8,25459.8,25463.8,0
2019/03/11,23:46:00,25464.8,25471.8,25463.8,25468.8,0
2019/03/11,23:47:00,25468.8,25479.8,25467.8,25476.8,0
2019/03/11,23:48:00,25476.8,25483.8,25475.8,25482.8,0
2019/03/11,23:49:00,25482.8,25491.8,25482.8,25485.8,0
2019/03/11,23:50:00,25486.8,25499.8,25486.8,25499.8,0
2019/03/11,23:51:00,25498.8,25510.8,25497.8,25510.8,0
2019/03/11,23:52:00,25509.8,25522.8,25508.8,25515.8,0
2019/03/11,23:53:00,25515.8,25534.8,25514.8,25525.8,0
2019/03/11,23:54:00,25526.8,25533.9,25523.9,25525.9,0
2019/03/11,23:55:00,25525.9,25525.9,25515.9,25516.9,0
2019/03/11,23:56:00,25516.9,25517.9,25509.9,25511.9,0
2019/03/11,23:57:00,25512.9,25515.9,25505.9,25515.9,0
2019/03/11,23:58:00,25516.9,25518.9,25511.1,25514.1,0
2019/03/11,23:59:00,25515.1,25521.1,25513.1,25520.1,0
2019/03/12,00:00:00,25520.1,25527.1,25518.1,25527.1,0
2019/03/12,00:01:00,25526.1,25529.1,25507.1,25515.2,0
2019/03/12,00:02:00,25514.2,25522.2,25502.2,25516.2,0
2019/03/12,00:03:00,25516.2,25524.2,25514.2,25522.2,0
2019/03/12,00:04:00,25523.2,25524.3,25515.3,25521.3,0
2019/03/12,00:05:00,25520.3,25527.3,25519.3,25525.3,0
2019/03/12,00:06:00,25525.3,25534.3,25524.3,25531.3,0
2019/03/12,00:07:00,25532.3,25541.3,25529.3,25534.3,0
2019/03/12,00:08:00,25534.3,25543.3,25534.3,25543.3,0
2019/03/12,00:09:00,25544.3,25561.3,25542.3,25561.3,0
2019/03/12,00:10:00,25561.3,25565.4,25552.4,25564.4,0
2019/03/12,00:11:00,25563.4,25564.4,25555.4,25557.4,0
2019/03/12,00:12:00,25557.4,25568.4,25552.4,25561.4,0
2019/03/12,00:13:00,25562.4,25566.6,25557.6,25562.6,0
2019/03/12,00:14:00,25561.6,25574.6,25560.6,25569.6,0
2019/03/12,00:15:00,25568.6,25570.6,25561.7,25562.7,0
2019/03/12,00:16:00,25562.7,25572.7,25561.7,25568.7,0
2019/03/12,00:17:00,25568.7,25571.7,25561.7,25561.7,0
2019/03/12,00:18:00,25562.7,25563.7,25547.7,25548.7,0
2019/03/12,00:19:00,25548.7,25554.7,25547.7,25548.7,0
2019/03/12,00:20:00,25549.7,25550.7,25536.6,25536.6,0
2019/03/12,00:21:00,25536.6,25544.6,25535.6,25544.6,0
2019/03/12,00:22:00,25544.6,25544.6,25537.6,25538.6,0
2019/03/12,00:23:00,25538.6,25549.6,25538.6,25547.6,0
2019/03/12,00:24:00,25546.6,25554.6,25546.6,25552.6,0
2019/03/12,00:25:00,25553.6,25556.6,25551.6,25554.6,0
2019/03/12,00:26:00,25553.6,25554.6,25543.6,25544.6,0
2019/03/12,00:27:00,25543.6,25549.6,25532.6,25536.6,0
2019/03/12,00:28:00,25537.6,25545.4,25537.6,25540.4,0
2019/03/12,00:29:00,25540.4,25550.4,25536.4,25550.4,0
2019/03/12,00:30:00,25550.4,25552.4,25547.4,25551.4,0
2019/03/12,00:31:00,25550.4,25552.4,25538.3,25538.3,0
2019/03/12,00:32:00,25539.3,25539.3,25522.3,25523.3,0
2019/03/12,00:33:00,25522.3,25532.3,25522.3,25525.3,0
2019/03/12,00:34:00,25525.3,25534.3,25523.3,25534.3,0
2019/03/12,00:35:00,25534.3,25540.3,25527.3,25534.3,0
2019/03/12,00:36:00,25534.3,25537.3,25529.3,25530.3,0
2019/03/12,00:37:00,25531.3,25538.3,25528.3,25536.3,0
2019/03/12,00:38:00,25537.3,25554.3,25537.3,25553.3,0
2019/03/12,00:39:00,25553.3,25558.3,25550.3,25557.3,0
2019/03/12,00:40:00,25557.3,25559.3,25542.3,25551.3,0
2019/03/12,00:41:00,25552.3,25559.3,25551.3,25551.3,0
2019/03/12,00:42:00,25552.3,25559.3,25549.3,25557.3,0
2019/03/12,00:43:00,25557.3,25561.3,25553.3,25558.3,0
2019/03/12,00:44:00,25559.3,25568.2,25556.3,25560.2,0
2019/03/12,00:45:00,25560.2,25562.2,25546.2,25547.2,0
2019/03/12,00:46:00,25547.2,25553.3,25542.3,25543.3,0
2019/03/12,00:47:00,25543.3,25546.2,25537.2,25540.2,0
2019/03/12,00:48:00,25540.2,25541.2,25526.2,25526.2,0
2019/03/12,00:49:00,25527.2,25528.2,25507.2,25514.2,0
2019/03/12,00:50:00,25515.2,25519.2,25512.2,25519.2,0
2019/03/12,00:51:00,25519.2,25529.2,25514.1,25514.1,0
2019/03/12,00:52:00,25515.1,25521.1,25510.1,25514.1,0
2019/03/12,00:53:00,25514.1,25524.1,25511.1,25521.1,0
2019/03/12,00:54:00,25521.1,25529.2,25518.2,25528.2,0
2019/03/12,00:55:00,25528.2,25529.2,25521.2,25529.2,0
2019/03/12,00:56:00,25529.2,25541.2,25528.2,25540.2,0
2019/03/12,00:57:00,25541.2,25549.2,25538.2,25545.2,0
2019/03/12,00:58:00,25545.2,25549.2,25542.2,25544.2,0
2019/03/12,00:59:00,25544.2,25553.2,25543.2,25552.2,0
2019/03/12,01:00:00,25553.2,25556.2,25547.2,25555.2,0
2019/03/12,01:01:00,25554.2,25555.2,25540.2,25542.2,0
2019/03/12,01:02:00,25542.2,25554.2,25539.2,25551.2,0
2019/03/12,01:03:00,25551.2,25559.2,25550.2,25559.2,0
2019/03/12,01:04:00,25559.2,25561.2,25551.2,25554.2,0
2019/03/12,01:05:00,25554.2,25564.2,25553.2,25561.2,0
2019/03/12,01:06:00,25561.2,25564.2,25553.2,25561.2,0
2019/03/12,01:07:00,25562.2,25564.2,25556.2,25561.2,0
2019/03/12,01:08:00,25562.2,25565.1,25558.1,25564.1,0
2019/03/12,01:09:00,25564.1,25567.1,25555.1,25559.1,0
2019/03/12,01:10:00,25559.1,25561.1,25550.1,25552.1,0
2019/03/12,01:11:00,25551.1,25552.1,25544.1,25544.1,0
2019/03/12,01:12:00,25544.1,25545.1,25538.1,25540.1,0
2019/03/12,01:13:00,25540.1,25541.1,25531.1,25533.1,0
2019/03/12,01:14:00,25533.1,25535.1,25529.1,25532.1,0
2019/03/12,01:15:00,25531.1,25532.1,25523.1,25526.1,0
2019/03/12,01:16:00,25527.1,25529.1,25519.1,25521.1,0
2019/03/12,01:17:00,25521.1,25521.1,25515.1,25518.1,0
2019/03/12,01:18:00,25517.1,25528.1,25517.1,25528.1,0
2019/03/12,01:19:00,25527.1,25528.1,25521.1,25527.1,0
2019/03/12,01:20:00,25527.1,25531.1,25520.1,25529.1,0
2019/03/12,01:21:00,25530.1,25533.2,25528.1,25531.2,0
2019/03/12,01:22:00,25530.2,25533.2,25526.2,25531.2,0
2019/03/12,01:23:00,25531.2,25537.2,25530.2,25537.2,0
2019/03/12,01:24:00,25537.2,25537.2,25524.2,25524.2,0
2019/03/12,01:25:00,25523.2,25534.3,25523.2,25533.3,0
2019/03/12,01:26:00,25533.3,25540.3,25528.3,25536.3,0
2019/03/12,01:27:00,25536.3,25542.3,25533.3,25541.3,0
2019/03/12,01:28:00,25541.3,25548.3,25540.3,25546.3,0
2019/03/12,01:29:00,25546.3,25549.3,25535.3,25536.3,0
2019/03/12,01:30:00,25536.3,25538.3,25525.3,25527.3,0
2019/03/12,01:31:00,25526.3,25537.3,25526.3,25535.3,0
2019/03/12,01:32:00,25534.3,25545.3,25534.3,25543.3,0
2019/03/12,01:33:00,25543.3,25555.3,25542.3,25550.3,0
2019/03/12,01:34:00,25550.3,25550.3,25541.3,25543.3,0
2019/03/12,01:35:00,25544.3,25546.3,25538.3,25544.3,0
2019/03/12,01:36:00,25543.3,25547.3,25542.3,25546.3,0
2019/03/12,01:37:00,25545.3,25553.3,25543.3,25553.3,0
2019/03/12,01:38:00,25553.3,25554.3,25549.3,25549.3,0
2019/03/12,01:39:00,25549.3,25551.3,25546.3,25549.3,0
2019/03/12,01:40:00,25548.3,25550.3,25541.4,25544.4,0
2019/03/12,01:41:00,25545.4,25551.4,25541.4,25541.4,0
2019/03/12,01:42:00,25542.4,25545.3,25534.3,25544.3,0
2019/03/12,01:43:00,25545.3,25548.3,25541.3,25546.3,0
2019/03/12,01:44:00,25546.3,25547.3,25540.3,25541.3,0
2019/03/12,01:45:00,25541.3,25545.3,25537.3,25542.3,0
2019/03/12,01:46:00,25542.3,25551.4,25542.3,25549.4,0
2019/03/12,01:47:00,25549.4,25553.4,25546.4,25548.4,0
2019/03/12,01:48:00,25548.4,25550.4,25538.3,25539.3,0
2019/03/12,01:49:00,25539.3,25539.3,25524.4,25525.4,0
2019/03/12,01:50:00,25525.4,25527.4,25520.4,25521.4,0
2019/03/12,01:51:00,25520.4,25522.4,25517.4,25518.4,0
2019/03/12,01:52:00,25517.4,25525.4,25517.4,25524.4,0
2019/03/12,01:53:00,25524.4,25530.4,25523.4,25528.4,0
2019/03/12,01:54:00,25528.4,25529.4,25523.4,25525.4,0
2019/03/12,01:55:00,25526.4,25530.4,25525.4,25529.4,0
2019/03/12,01:56:00,25528.4,25531.4,25526.4,25531.4,0
2019/03/12,01:57:00,25532.4,25534.6,25527.6,25533.6,0
2019/03/12,01:58:00,25534.6,25535.6,25529.6,25535.6,0
2019/03/12,01:59:00,25534.6,25535.6,25529.6,25530.6,0
2019/03/12,02:00:00,25531.6,25532.6,25530.6,25530.6,0
2019/03/12,02:01:00,25531.6,25538.6,25531.6,25534.6,0
2019/03/12,02:02:00,25533.6,25534.6,25530.6,25533.6,0
2019/03/12,02:03:00,25534.6,25534.6,25528.6,25532.6,0
2019/03/12,02:04:00,25531.6,25537.6,25531.6,25536.6,0
2019/03/12,02:05:00,25537.6,25537.6,25531.6,25535.6,0
2019/03/12,02:06:00,25536.6,25542.6,25535.6,25538.6,0
2019/03/12,02:07:00,25538.6,25553.6,25536.6,25553.6,0
2019/03/12,02:08:00,25552.6,25556.6,25549.6,25555.6,0
2019/03/12,02:09:00,25554.6,25562.6,25554.6,25562.6,0
2019/03/12,02:10:00,25563.6,25569.6,25555.7,25563.7,0
2019/03/12,02:11:00,25562.7,25565.7,25555.7,25558.7,0
2019/03/12,02:12:00,25558.7,25566.7,25556.7,25562.7,0
2019/03/12,02:13:00,25562.7,25567.7,25560.7,25566.7,0
2019/03/12,02:14:00,25567.7,25569.7,25562.7,25568.7,0
2019/03/12,02:15:00,25568.7,25578.7,25565.7,25577.7,0
2019/03/12,02:16:00,25578.7,25582.7,25575.7,25580.7,0
2019/03/12,02:17:00,25581.7,25588.7,25579.7,25588.7,0
2019/03/12,02:18:00,25587.7,25605.7,25587.7,25605.7,0
2019/03/12,02:19:00,25606.7,25606.7,25590.7,25598.7,0
2019/03/12,02:20:00,25598.7,25601.7,25592.7,25594.7,0
2019/03/12,02:21:00,25593.7,25600.7,25592.7,25598.7,0
2019/03/12,02:22:00,25599.7,25603.7,25596.7,25598.7,0
2019/03/12,02:23:00,25598.7,25601.7,25592.7,25597.7,0
2019/03/12,02:24:00,25597.7,25598.7,25584.7,25587.7,0
2019/03/12,02:25:00,25586.7,25590.6,25584.6,25585.6,0
2019/03/12,02:26:00,25585.6,25588.6,25584.6,25586.6,0
2019/03/12,02:27:00,25586.6,25593.6,25585.6,25590.6,0
2019/03/12,02:28:00,25590.6,25596.6,25587.6,25593.6,0
2019/03/12,02:29:00,25594.6,25601.6,25591.6,25601.6,0
2019/03/12,02:30:00,25602.6,25603.7,25596.7,25603.7,0
2019/03/12,02:31:00,25602.7,25605.6,25596.6,25603.6,0
2019/03/12,02:32:00,25604.6,25605.6,25601.6,25602.6,0
2019/03/12,02:33:00,25602.6,25602.6,25596.6,25597.6,0
2019/03/12,02:34:00,25598.6,25605.6,25596.6,25604.6,0
2019/03/12,02:35:00,25604.6,25605.6,25601.6,25603.6,0
2019/03/12,02:36:00,25604.6,25607.6,25601.6,25605.6,0
2019/03/12,02:37:00,25605.6,25614.6,25604.6,25609.6,0
2019/03/12,02:38:00,25609.6,25612.6,25608.6,25609.6,0
2019/03/12,02:39:00,25610.6,25615.6,25608.6,25610.6,0
2019/03/12,02:40:00,25609.6,25610.6,25604.6,25607.6,0
2019/03/12,02:41:00,25608.6,25609.6,25599.6,25604.6,0
2019/03/12,02:42:00,25603.6,25605.6,25601.6,25602.6,0
2019/03/12,02:43:00,25602.6,25611.6,25600.6,25608.6,0
2019/03/12,02:44:00,25609.6,25611.6,25607.6,25608.6,0
2019/03/12,02:45:00,25608.6,25613.6,25605.6,25608.6,0
2019/03/12,02:46:00,25608.6,25609.6,25602.6,25603.6,0
2019/03/12,02:47:00,25602.6,25603.6,25598.6,25599.6,0
2019/03/12,02:48:00,25600.6,25601.6,25596.6,25597.6,0
2019/03/12,02:49:00,25598.6,25599.6,25592.4,25592.4,0
2019/03/12,02:50:00,25593.4,25594.6,25591.6,25592.6,0
2019/03/12,02:51:00,25592.6,25593.6,25589.6,25592.6,0
2019/03/12,02:52:00,25593.6,25594.6,25589.6,25592.6,0
2019/03/12,02:53:00,25593.6,25594.4,25590.4,25593.4,0
2019/03/12,02:54:00,25594.4,25599.4,25594.4,25598.4,0
2019/03/12,02:55:00,25598.4,25602.4,25596.4,25599.4,0
2019/03/12,02:56:00,25599.4,25602.4,25597.4,25601.3,0
2019/03/12,02:57:00,25602.3,25604.3,25601.3,25602.3,0
2019/03/12,02:58:00,25603.3,25605.3,25600.3,25605.3,0
2019/03/12,02:59:00,25605.3,25612.3,25604.3,25612.3,0
2019/03/12,03:00:00,25612.3,25617.3,25609.3,25612.3,0
2019/03/12,03:01:00,25612.3,25612.3,25604.2,25605.2,0
2019/03/12,03:02:00,25605.2,25607.2,25596.2,25600.2,0
2019/03/12,03:03:00,25600.2,25609.2,25597.2,25608.2,0
2019/03/12,03:04:00,25608.2,25609.2,25603.2,25604.2,0
2019/03/12,03:05:00,25605.2,25609.1,25604.2,25607.1,0
2019/03/12,03:06:00,25608.1,25611.1,25603.1,25608.1,0
2019/03/12,03:07:00,25609.1,25614.1,25608.1,25613.1,0
2019/03/12,03:08:00,25614.1,25621.1,25614.1,25618.1,0
2019/03/12,03:09:00,25618.1,25618.1,25605.1,25611.1,0
2019/03/12,03:10:00,25610.1,25611.1,25604.1,25609.1,0
2019/03/12,03:11:00,25609.1,25611.1,25605.1,25608.1,0
2019/03/12,03:12:00,25607.1,25611.1,25606.1,25608.1,0
2019/03/12,03:13:00,25609.1,25610.1,25603.1,25604.1,0
2019/03/12,03:14:00,25604.1,25604.1,25598.1,25601.1,0
2019/03/12,03:15:00,25602.1,25612.1,25602.1,25609.1,0
2019/03/12,03:16:00,25609.1,25613.9,25603.9,25611.9,0
2019/03/12,03:17:00,25612.9,25612.9,25603.9,25603.9,0
2019/03/12,03:18:00,25604.9,25611.9,25604.9,25605.9,0
2019/03/12,03:19:00,25606.9,25610.1,25604.9,25607.1,0
2019/03/12,03:20:00,25608.1,25611.9,25606.0,25610.9,0
2019/03/12,03:21:00,25609.9,25613.9,25606.9,25606.9,0
2019/03/12,03:22:00,25606.9,25616.9,25605.9,25615.9,0
2019/03/12,03:23:00,25616.9,25619.9,25616.9,25617.9,0
2019/03/12,03:24:00,25618.9,25635.9,25618.9,25635.9,0
2019/03/12,03:25:00,25637.9,25646.9,25635.9,25635.9,0
2019/03/12,03:26:00,25635.9,25635.9,25624.9,25626.9,0
2019/03/12,03:27:00,25627.9,25630.9,25624.9,25628.9,0
2019/03/12,03:28:00,25627.9,25628.9,25624.9,25627.9,0
2019/03/12,03:29:00,25626.9,25626.9,25620.9,25623.9,0
2019/03/12,03:30:00,25623.9,25626.9,25620.9,25624.9,0
2019/03/12,03:31:00,25624.9,25632.9,25618.9,25629.9,0
2019/03/12,03:32:00,25630.9,25631.9,25626.9,25630.9,0
2019/03/12,03:33:00,25631.9,25632.9,25626.9,25632.9,0
2019/03/12,03:34:00,25632.9,25632.9,25627.9,25630.9,0
2019/03/12,03:35:00,25631.9,25638.9,25629.9,25629.9,0
2019/03/12,03:36:00,25630.9,25637.9,25628.9,25628.9,0
2019/03/12,03:37:00,25628.9,25628.9,25621.8,25623.8,0
2019/03/12,03:38:00,25622.8,25635.8,25622.8,25634.8,0
2019/03/12,03:39:00,25633.8,25646.8,25628.8,25643.8,0
2019/03/12,03:40:00,25643.8,25643.8,25633.8,25635.8,0
2019/03/12,03:41:00,25635.8,25638.8,25630.8,25635.8,0
2019/03/12,03:42:00,25634.8,25640.8,25633.8,25636.8,0
2019/03/12,03:43:00,25635.8,25637.8,25631.8,25634.8,0
2019/03/12,03:44:00,25634.8,25634.8,25624.8,25625.8,0
2019/03/12,03:45:00,25625.8,25626.8,25619.8,25620.8,0
2019/03/12,03:46:00,25620.8,25622.8,25618.8,25621.8,0
2019/03/12,03:47:00,25620.8,25620.8,25613.8,25615.8,0
2019/03/12,03:48:00,25616.8,25618.8,25613.8,25614.8,0
2019/03/12,03:49:00,25614.8,25616.8,25612.8,25616.8,0
2019/03/12,03:50:00,25615.8,25616.8,25607.8,25611.8,0
2019/03/12,03:51:00,25612.8,25612.8,25607.8,25608.8,0
2019/03/12,03:52:00,25608.8,25612.8,25605.8,25611.8,0
2019/03/12,03:53:00,25612.8,25614.8,25606.8,25613.8,0
2019/03/12,03:54:00,25612.8,25620.8,25612.8,25614.7,0
2019/03/12,03:55:00,25613.7,25614.7,25605.7,25606.7,0
2019/03/12,03:56:00,25606.7,25610.7,25598.7,25602.7,0
2019/03/12,03:57:00,25603.7,25609.7,25602.7,25608.7,0
2019/03/12,03:58:00,25609.7,25613.7,25609.7,25611.7,0
2019/03/12,03:59:00,25611.7,25620.6,25611.7,25618.6,0
2019/03/12,04:00:00,25619.6,25620.6,25614.6,25615.6,0
2019/03/12,04:01:00,25615.6,25615.6,25602.6,25607.6,0
2019/03/12,04:02:00,25608.6,25608.6,25595.6,25597.6,0
2019/03/12,04:03:00,25597.6,25609.6,25596.6,25605.6,0
2019/03/12,04:04:00,25606.6,25608.6,25602.6,25604.6,0
2019/03/12,04:05:00,25604.6,25607.6,25599.6,25600.6,0
2019/03/12,04:06:00,25601.6,25604.6,25597.6,25604.6,0
2019/03/12,04:07:00,25605.6,25606.6,25599.6,25606.6,0
2019/03/12,04:08:00,25606.6,25607.6,25600.6,25604.6,0
2019/03/12,04:09:00,25604.6,25610.6,25603.6,25607.6,0
2019/03/12,04:10:00,25608.6,25617.6,25607.6,25615.6,0
2019/03/12,04:11:00,25615.6,25619.6,25612.6,25617.6,0
2019/03/12,04:12:00,25617.6,25619.6,25613.6,25616.6,0
2019/03/12,04:13:00,25617.6,25627.6,25616.6,25624.6,0
2019/03/12,04:14:00,25625.6,25628.4,25623.4,25626.4,0
2019/03/12,04:15:00,25627.4,25629.6,25620.6,25622.6,0
2019/03/12,04:16:00,25622.6,25625.4,25619.4,25624.4,0
2019/03/12,04:17:00,25625.4,25628.4,25621.4,25623.4,0
2019/03/12,04:18:00,25622.4,25624.4,25618.4,25618.4,0
2019/03/12,04:19:00,25618.4,25620.4,25615.4,25615.4,0
2019/03/12,04:20:00,25616.4,25620.4,25613.4,25617.4,0
2019/03/12,04:21:00,25617.4,25621.4,25617.4,25621.4,0
2019/03/12,04:22:00,25621.4,25632.4,25620.4,25631.4,0
2019/03/12,04:23:00,25631.4,25637.4,25629.4,25629.4,0
2019/03/12,04:24:00,25630.4,25633.4,25627.4,25631.4,0
2019/03/12,04:25:00,25631.4,25643.4,25630.4,25632.4,0
2019/03/12,04:26:00,25632.4,25635.6,25626.6,25629.6,0
2019/03/12,04:27:00,25629.6,25634.6,25627.6,25633.6,0
2019/03/12,04:28:00,25632.6,25634.6,25626.6,25626.6,0
2019/03/12,04:29:00,25626.6,25626.6,25613.7,25619.7,0
2019/03/12,04:30:00,25618.7,25622.7,25613.7,25619.7,0
2019/03/12,04:31:00,25619.7,25624.7,25614.7,25620.7,0
2019/03/12,04:32:00,25620.7,25631.7,25619.7,25631.7,0
2019/03/12,04:33:00,25630.7,25639.7,25630.7,25638.7,0
2019/03/12,04:34:00,25639.7,25639.7,25634.7,25639.7,0
2019/03/12,04:35:00,25639.7,25644.7,25636.7,25643.7,0
2019/03/12,04:36:00,25643.7,25648.7,25642.8,25646.8,0
2019/03/12,04:37:00,25647.8,25654.8,25647.8,25653.8,0
2019/03/12,04:38:00,25654.8,25657.8,25650.8,25656.8,0
2019/03/12,04:39:00,25655.8,25661.8,25654.8,25657.8,0
2019/03/12,04:40:00,25656.8,25658.8,25645.8,25645.8,0
2019/03/12,04:41:00,25645.8,25645.8,25630.8,25631.8,0
2019/03/12,04:42:00,25631.8,25637.8,25630.8,25632.8,0
2019/03/12,04:43:00,25632.8,25636.8,25628.8,25636.8,0
2019/03/12,04:44:00,25636.8,25642.7,25634.8,25641.7,0
2019/03/12,04:45:00,25641.7,25645.7,25637.7,25642.7,0
2019/03/12,04:46:00,25643.7,25656.7,25642.7,25654.7,0
2019/03/12,04:47:00,25654.7,25656.7,25649.7,25650.7,0
2019/03/12,04:48:00,25649.7,25662.7,25648.7,25656.7,0
2019/03/12,04:49:00,25656.7,25659.7,25653.7,25659.7,0
2019/03/12,04:50:00,25658.7,25659.7,25652.7,25657.7,0
2019/03/12,04:51:00,25658.7,25658.7,25648.7,25651.7,0
2019/03/12,04:52:00,25651.7,25653.7,25646.7,25649.7,0
2019/03/12,04:53:00,25650.7,25650.7,25640.7,25641.7,0
2019/03/12,04:54:00,25641.7,25647.7,25635.7,25646.7,0
2019/03/12,04:55:00,25646.7,25646.7,25637.7,25640.7,0
2019/03/12,04:56:00,25641.7,25651.7,25634.7,25639.7,0
2019/03/12,04:57:00,25640.7,25646.7,25637.7,25645.7,0
2019/03/12,04:58:00,25645.7,25647.7,25641.7,25645.7,0
2019/03/12,04:59:00,25645.7,25651.7,25642.7,25651.7,0
2019/03/12,05:00:00,25650.7,25656.7,25637.7,25652.7,0
2019/03/12,07:02:00,25672.7,25680.7,25672.7,25679.7,0
2019/03/12,07:03:00,25679.7,25686.7,25679.7,25684.7,0
2019/03/12,07:04:00,25685.7,25691.7,25684.7,25688.7,0
2019/03/12,07:05:00,25688.7,25688.7,25672.7,25678.7,0
2019/03/12,07:06:00,25678.7,25683.7,25672.7,25673.7,0
2019/03/12,07:07:00,25673.7,25674.7,25666.7,25667.7,0
2019/03/12,07:08:00,25667.7,25668.7,25664.7,25667.7,0
2019/03/12,07:09:00,25666.7,25669.7,25665.7,25669.7,0
2019/03/12,07:10:00,25670.7,25676.7,25670.7,25676.7,0
2019/03/12,07:11:00,25677.7,25679.7,25676.7,25677.7,0
2019/03/12,07:12:00,25677.7,25679.7,25677.7,25678.7,0
2019/03/12,07:13:00,25678.7,25681.7,25678.7,25680.7,0
2019/03/12,07:14:00,25680.7,25685.7,25679.7,25681.7,0
2019/03/12,07:15:00,25682.7,25683.7,25678.7,25680.7,0
2019/03/12,07:16:00,25681.7,25686.7,25681.7,25682.7,0
2019/03/12,07:17:00,25682.7,25682.7,25681.7,25681.7,0
2019/03/12,07:18:00,25681.7,25687.7,25681.7,25686.7,0
2019/03/12,07:19:00,25685.7,25687.7,25685.7,25686.7,0
2019/03/12,07:20:00,25685.7,25686.7,25684.7,25685.7,0
2019/03/12,07:21:00,25685.7,25686.7,25685.7,25686.7,0
2019/03/12,07:22:00,25685.7,25685.7,25684.7,25684.7,0
2019/03/12,07:23:00,25684.7,25686.7,25684.7,25686.7,0
2019/03/12,07:24:00,25686.7,25687.7,25686.7,25686.7,0
2019/03/12,07:25:00,25686.7,25686.7,25686.7,25686.7,0
2019/03/12,07:26:00,25686.7,25688.7,25686.7,25687.7,0
2019/03/12,07:27:00,25687.7,25687.7,25682.7,25682.7,0
2019/03/12,07:28:00,25681.7,25682.7,25679.7,25680.7,0
2019/03/12,07:29:00,25681.7,25681.7,25680.7,25681.7,0
2019/03/12,07:30:00,25681.7,25681.7,25679.7,25680.7,0
2019/03/12,07:31:00,25681.7,25684.7,25680.7,25684.7,0
2019/03/12,07:32:00,25683.7,25684.7,25682.7,25683.7,0
2019/03/12,07:33:00,25682.7,25682.7,25682.7,25682.7,0
2019/03/12,07:34:00,25681.7,25681.7,25681.7,25681.7,0
2019/03/12,07:35:00,25682.7,25682.7,25681.7,25682.7,0
2019/03/12,07:36:00,25683.7,25683.7,25683.7,25683.7,0
2019/03/12,07:37:00,25683.7,25683.7,25682.7,25683.7,0
2019/03/12,07:38:00,25682.7,25682.7,25682.7,25682.7,0
2019/03/12,07:39:00,25681.7,25682.7,25681.7,25682.7,0
2019/03/12,07:40:00,25683.7,25683.7,25678.7,25679.7,0
2019/03/12,07:41:00,25679.7,25685.7,25679.7,25685.7,0
2019/03/12,07:42:00,25686.7,25691.7,25686.7,25691.7,0
2019/03/12,07:43:00,25692.7,25693.7,25692.7,25693.7,0
2019/03/12,07:44:00,25693.7,25694.7,25691.7,25692.7,0
2019/03/12,07:45:00,25692.7,25696.7,25692.7,25695.7,0
2019/03/12,07:46:00,25695.7,25695.7,25692.7,25693.7,0
2019/03/12,07:47:00,25693.7,25693.7,25691.7,25692.7,0
2019/03/12,07:48:00,25691.7,25691.7,25691.7,25691.7,0
2019/03/12,07:49:00,25692.7,25692.7,25685.7,25686.7,0
2019/03/12,07:50:00,25686.7,25688.7,25684.7,25688.7,0
2019/03/12,07:51:00,25688.7,25696.7,25688.7,25696.7,0
2019/03/12,07:52:00,25696.7,25696.7,25694.7,25696.7,0
2019/03/12,07:53:00,25695.7,25696.7,25694.7,25696.7,0
2019/03/12,07:54:00,25696.7,25701.7,25695.7,25700.7,0
2019/03/12,07:55:00,25699.7,25720.7,25699.7,25719.7,0
2019/03/12,07:56:00,25719.7,25721.7,25719.7,25720.7,0
2019/03/12,07:57:00,25721.7,25744.7,25720.7,25735.7,0
2019/03/12,07:58:00,25735.7,25756.7,25735.7,25756.7,0
2019/03/12,07:59:00,25757.7,25757.7,25753.7,25756.7,0
2019/03/12,08:00:00,25756.7,25760.7,25753.7,25753.7,0
2019/03/12,08:01:00,25754.7,25754.7,25742.7,25743.7,0
2019/03/12,08:02:00,25742.7,25742.7,25739.7,25741.7,0
2019/03/12,08:03:00,25741.7,25745.7,25738.7,25740.7,0
2019/03/12,08:04:00,25739.7,25747.7,25738.7,25747.7,0
2019/03/12,08:05:00,25747.7,25749.7,25747.7,25747.7,0
2019/03/12,08:06:00,25746.7,25746.7,25741.7,25741.7,0
2019/03/12,08:07:00,25741.7,25745.7,25740.7,25745.7,0
2019/03/12,08:08:00,25744.7,25746.7,25744.7,25746.7,0
2019/03/12,08:09:00,25745.7,25749.7,25744.7,25748.7,0
2019/03/12,08:10:00,25749.7,25751.7,25748.7,25750.7,0
2019/03/12,08:11:00,25749.7,25755.7,25749.7,25754.7,0
2019/03/12,08:12:00,25753.7,25755.7,25751.7,25752.7,0
2019/03/12,08:13:00,25751.7,25751.7,25747.7,25747.7,0
2019/03/12,08:14:00,25747.7,25748.7,25743.7,25747.7,0
2019/03/12,08:15:00,25747.7,25753.7,25747.7,25748.7,0
2019/03/12,08:16:00,25749.7,25749.7,25746.7,25747.7,0
2019/03/12,08:17:00,25747.7,25747.7,25743.7,25746.7,0
2019/03/12,08:18:00,25746.7,25748.7,25745.7,25745.7,0
2019/03/12,08:19:00,25744.7,25745.7,25739.7,25739.7,0
2019/03/12,08:20:00,25739.7,25740.7,25736.7,25736.7,0
2019/03/12,08:21:00,25735.7,25736.7,25732.7,25736.7,0
2019/03/12,08:22:00,25736.7,25736.7,25736.7,25736.7,0
2019/03/12,08:23:00,25736.7,25736.7,25730.7,25733.7,0
2019/03/12,08:24:00,25732.7,25739.7,25732.7,25738.7,0
2019/03/12,08:25:00,25739.7,25745.7,25738.7,25744.7,0
2019/03/12,08:26:00,25744.7,25745.7,25739.7,25740.7,0
2019/03/12,08:27:00,25740.7,25741.7,25738.7,25739.7,0
2019/03/12,08:28:00,25739.7,25745.7,25739.7,25742.7,0
2019/03/12,08:29:00,25741.7,25742.7,25736.7,25739.7,0
2019/03/12,08:30:00,25738.7,25741.7,25737.7,25741.7,0
2019/03/12,08:31:00,25741.7,25742.7,25739.7,25742.7,0
2019/03/12,08:32:00,25742.7,25743.7,25741.7,25742.7,0
2019/03/12,08:33:00,25742.7,25742.7,25740.7,25742.7,0
2019/03/12,08:34:00,25741.7,25743.7,25739.7,25740.7,0
2019/03/12,08:35:00,25740.7,25745.7,25739.7,25741.7,0
2019/03/12,08:36:00,25741.7,25744.7,25740.7,25742.7,0
2019/03/12,08:37:00,25742.7,25745.7,25740.7,25745.7,0
2019/03/12,08:38:00,25745.7,25746.7,25740.7,25744.7,0
2019/03/12,08:39:00,25744.7,25745.7,25744.7,25745.7,0
2019/03/12,08:40:00,25745.7,25746.7,25743.7,25743.7,0
2019/03/12,08:41:00,25742.7,25744.7,25741.7,25742.7,0
2019/03/12,08:42:00,25743.7,25745.7,25742.7,25744.7,0
2019/03/12,08:43:00,25744.7,25746.7,25743.7,25744.7,0
2019/03/12,08:44:00,25744.7,25744.7,25744.7,25744.7,0
2019/03/12,08:45:00,25744.7,25747.7,25744.7,25747.7,0
2019/03/12,08:46:00,25747.7,25747.7,25744.7,25746.7,0
2019/03/12,08:47:00,25745.7,25745.7,25740.7,25741.7,0
2019/03/12,08:48:00,25742.7,25746.7,25741.7,25746.7,0
2019/03/12,08:49:00,25745.7,25747.7,25743.7,25743.7,0
2019/03/12,08:50:00,25743.7,25744.7,25741.7,25743.7,0
2019/03/12,08:51:00,25743.7,25746.7,25743.7,25745.7,0
2019/03/12,08:52:00,25745.7,25745.7,25740.7,25740.7,0
2019/03/12,08:53:00,25741.7,25743.7,25739.7,25742.7,0
2019/03/12,08:54:00,25742.7,25743.7,25740.7,25741.7,0
2019/03/12,08:55:00,25741.7,25742.7,25740.7,25742.7,0
2019/03/12,08:56:00,25742.7,25742.7,25738.7,25740.7,0
2019/03/12,08:57:00,25739.7,25742.7,25737.7,25739.7,0
2019/03/12,08:58:00,25739.7,25741.7,25738.7,25741.7,0
2019/03/12,08:59:00,25741.7,25743.7,25740.7,25740.7,0
2019/03/12,09:00:00,25741.7,25742.7,25737.7,25739.7,0
2019/03/12,09:01:00,25738.7,25738.7,25727.7,25734.7,0
2019/03/12,09:02:00,25733.7,25733.7,25728.7,25733.7,0
2019/03/12,09:03:00,25732.7,25743.7,25732.7,25742.7,0
2019/03/12,09:04:00,25743.7,25751.7,25743.7,25749.7,0
2019/03/12,09:05:00,25749.7,25751.7,25748.7,25750.7,0
2019/03/12,09:06:00,25751.7,25754.7,25744.7,25744.7,0
2019/03/12,09:07:00,25744.7,25744.7,25740.7,25741.7,0
2019/03/12,09:08:00,25742.7,25742.7,25731.7,25732.7,0
2019/03/12,09:09:00,25731.7,25734.7,25729.7,25731.7,0
2019/03/12,09:10:00,25731.7,25739.7,25730.7,25739.7,0
2019/03/12,09:11:00,25739.7,25745.7,25737.7,25737.7,0
2019/03/12,09:12:00,25737.7,25744.7,25736.7,25743.7,0
2019/03/12,09:13:00,25744.7,25748.7,25743.7,25745.7,0
2019/03/12,09:14:00,25745.7,25747.7,25741.7,25744.7,0
2019/03/12,09:15:00,25745.7,25746.7,25743.7,25746.7,0
2019/03/12,09:16:00,25746.7,25748.7,25739.7,25740.7,0
2019/03/12,09:17:00,25741.7,25751.7,25740.7,25751.7,0
2019/03/12,09:18:00,25751.7,25752.7,25747.7,25752.7,0
2019/03/12,09:19:00,25752.7,25754.7,25748.7,25752.7,0
2019/03/12,09:20:00,25753.7,25754.7,25746.7,25748.7,0
2019/03/12,09:21:00,25748.7,25748.7,25746.7,25746.7,0
2019/03/12,09:22:00,25746.7,25746.7,25742.7,25746.7,0
2019/03/12,09:23:00,25745.7,25745.7,25737.7,25738.7,0
2019/03/12,09:24:00,25738.7,25740.7,25732.7,25733.7,0
2019/03/12,09:25:00,25734.7,25737.7,25730.7,25730.7,0
2019/03/12,09:26:00,25730.7,25732.7,25725.7,25725.7,0
2019/03/12,09:27:00,25726.7,25732.7,25726.7,25729.7,0
2019/03/12,09:28:00,25729.7,25731.7,25728.7,25731.7,0
2019/03/12,09:29:00,25731.7,25733.7,25730.7,25731.7,0
2019/03/12,09:30:00,25731.7,25731.7,25726.7,25727.7,0
2019/03/12,09:31:00,25727.7,25727.7,25724.7,25726.7,0
2019/03/12,09:32:00,25726.7,25734.7,25725.7,25734.7,0
2019/03/12,09:33:00,25734.7,25738.7,25732.7,25733.7,0
2019/03/12,09:34:00,25733.7,25735.7,25728.7,25730.7,0
2019/03/12,09:35:00,25729.7,25731.7,25727.7,25727.7,0
2019/03/12,09:36:00,25727.7,25731.7,25725.7,25731.7,0
2019/03/12,09:37:00,25732.7,25732.7,25723.7,25726.7,0
2019/03/12,09:38:00,25726.7,25729.7,25724.7,25728.7,0
2019/03/12,09:39:00,25729.7,25730.7,25727.7,25728.7,0
2019/03/12,09:40:00,25727.7,25729.7,25726.7,25728.7,0
2019/03/12,09:41:00,25729.7,25733.7,25729.7,25731.7,0
2019/03/12,09:42:00,25731.7,25732.7,25728.7,25732.7,0
2019/03/12,09:43:00,25731.7,25732.7,25729.7,25731.7,0
2019/03/12,09:44:00,25731.7,25732.7,25726.7,25727.7,0
2019/03/12,09:45:00,25727.7,25728.7,25724.7,25726.7,0
2019/03/12,09:46:00,25726.7,25728.7,25724.7,25727.7,0
2019/03/12,09:47:00,25728.7,25728.7,25724.7,25727.7,0
2019/03/12,09:48:00,25727.7,25727.7,25721.7,25726.7,0
2019/03/12,09:49:00,25727.7,25728.7,25726.7,25727.7,0
2019/03/12,09:50:00,25728.7,25730.7,25727.7,25728.7,0
2019/03/12,09:51:00,25728.7,25737.7,25728.7,25734.7,0
2019/03/12,09:52:00,25734.7,25734.7,25728.7,25730.7,0
2019/03/12,09:53:00,25730.7,25732.7,25729.7,25732.7,0
2019/03/12,09:54:00,25733.7,25738.7,25732.7,25736.7,0
2019/03/12,09:55:00,25736.7,25739.7,25734.7,25738.7,0
2019/03/12,09:56:00,25738.7,25739.7,25737.7,25738.7,0
2019/03/12,09:57:00,25738.7,25739.7,25736.7,25736.7,0
2019/03/12,09:58:00,25737.7,25739.7,25736.7,25739.7,0
2019/03/12,09:59:00,25739.7,25742.7,25737.7,25737.7,0
2019/03/12,10:00:00,25738.7,25739.7,25735.7,25738.7,0
2019/03/12,10:01:00,25738.7,25740.7,25736.7,25740.7,0
2019/03/12,10:02:00,25741.7,25745.7,25741.7,25743.7,0
2019/03/12,10:03:00,25744.7,25745.7,25742.7,25744.7,0
2019/03/12,10:04:00,25743.7,25747.7,25741.7,25747.7,0
2019/03/12,10:05:00,25747.7,25748.7,25741.7,25741.7,0
2019/03/12,10:06:00,25742.7,25742.7,25738.7,25738.7,0
2019/03/12,10:07:00,25739.7,25739.7,25737.7,25737.7,0
2019/03/12,10:08:00,25737.7,25740.7,25736.7,25738.7,0
2019/03/12,10:09:00,25738.7,25741.7,25737.7,25741.7,0
2019/03/12,10:10:00,25741.7,25741.7,25739.7,25739.7,0
2019/03/12,10:11:00,25740.7,25743.7,25739.7,25742.7,0
2019/03/12,10:12:00,25743.7,25743.7,25739.7,25739.7,0
2019/03/12,10:13:00,25739.7,25739.7,25735.7,25736.7,0
2019/03/12,10:14:00,25735.7,25736.7,25735.7,25736.7,0
2019/03/12,10:15:00,25736.7,25738.7,25735.7,25738.7,0
2019/03/12,10:16:00,25738.7,25744.7,25734.7,25739.7,0
2019/03/12,10:17:00,25740.7,25741.7,25737.7,25738.7,0
2019/03/12,10:18:00,25738.7,25745.7,25737.7,25739.7,0
2019/03/12,10:19:00,25739.7,25742.7,25738.7,25741.7,0
2019/03/12,10:20:00,25741.7,25743.7,25738.7,25741.7,0
2019/03/12,10:21:00,25741.7,25746.7,25740.7,25745.7,0
2019/03/12,10:22:00,25746.7,25748.7,25741.7,25741.7,0
2019/03/12,10:23:00,25740.7,25742.7,25740.7,25741.7,0
2019/03/12,10:24:00,25742.7,25745.7,25739.7,25740.7,0
2019/03/12,10:25:00,25741.7,25745.7,25740.7,25741.7,0
2019/03/12,10:26:00,25741.7,25744.7,25740.7,25742.7,0
2019/03/12,10:27:00,25742.7,25744.7,25738.7,25740.7,0
2019/03/12,10:28:00,25740.7,25740.7,25737.7,25739.7,0
2019/03/12,10:29:00,25739.7,25742.7,25739.7,25742.7,0
2019/03/12,10:30:00,25741.7,25743.7,25739.7,25740.7,0
2019/03/12,10:31:00,25741.7,25741.7,25736.7,25738.7,0
2019/03/12,10:32:00,25739.7,25741.7,25737.7,25739.7,0
2019/03/12,10:33:00,25739.7,25741.7,25736.7,25741.7,0
2019/03/12,10:34:00,25741.7,25745.7,25740.7,25743.7,0
2019/03/12,10:35:00,25744.7,25747.7,25739.7,25744.7,0
2019/03/12,10:36:00,25744.7,25747.7,25742.7,25743.7,0
2019/03/12,10:37:00,25744.7,25746.7,25739.7,25740.7,0
2019/03/12,10:38:00,25741.7,25745.7,25739.7,25745.7,0
2019/03/12,10:39:00,25745.7,25749.7,25745.7,25746.7,0
2019/03/12,10:40:00,25747.7,25749.7,25745.7,25749.7,0
2019/03/12,10:41:00,25748.7,25749.7,25746.7,25747.7,0
2019/03/12,10:42:00,25748.7,25749.7,25747.7,25748.7,0
2019/03/12,10:43:00,25749.7,25751.7,25747.7,25749.7,0
2019/03/12,10:44:00,25749.7,25751.7,25748.7,25750.7,0
2019/03/12,10:45:00,25751.7,25751.7,25749.7,25751.7,0
2019/03/12,10:46:00,25751.7,25753.7,25749.7,25750.7,0
2019/03/12,10:47:00,25750.7,25751.7,25748.7,25749.7,0
2019/03/12,10:48:00,25749.7,25751.7,25747.7,25750.7,0
2019/03/12,10:49:00,25750.7,25751.7,25748.7,25750.7,0
2019/03/12,10:50:00,25750.7,25750.7,25745.7,25746.7,0
2019/03/12,10:51:00,25747.7,25749.7,25747.7,25748.7,0
2019/03/12,10:52:00,25749.7,25751.7,25745.7,25746.7,0
2019/03/12,10:53:00,25746.7,25746.7,25742.7,25746.7,0
2019/03/12,10:54:00,25745.7,25746.7,25744.7,25745.7,0
2019/03/12,10:55:00,25745.7,25746.7,25744.7,25745.7,0
2019/03/12,10:56:00,25745.7,25748.7,25745.7,25748.7,0
2019/03/12,10:57:00,25748.7,25750.7,25747.7,25750.7,0
2019/03/12,10:58:00,25749.7,25751.7,25748.7,25750.7,0
2019/03/12,10:59:00,25751.7,25751.7,25744.7,25746.7,0
2019/03/12,11:00:00,25746.7,25747.7,25745.7,25747.7,0
2019/03/12,11:01:00,25747.7,25751.7,25746.7,25747.7,0
2019/03/12,11:02:00,25748.7,25751.7,25748.7,25750.7,0
2019/03/12,11:03:00,25750.7,25750.7,25746.7,25747.7,0
2019/03/12,11:04:00,25747.7,25753.7,25747.7,25753.7,0
2019/03/12,11:05:00,25754.7,25758.7,25751.7,25755.7,0
2019/03/12,11:06:00,25756.7,25758.7,25755.7,25757.7,0
2019/03/12,11:07:00,25757.7,25757.7,25754.7,25754.7,0
2019/03/12,11:08:00,25755.7,25755.7,25751.7,25752.7,0
2019/03/12,11:09:00,25752.7,25754.7,25750.7,25751.7,0
2019/03/12,11:10:00,25751.7,25754.7,25750.7,25753.7,0
2019/03/12,11:11:00,25753.7,25756.7,25751.7,25752.7,0
2019/03/12,11:12:00,25752.7,25753.7,25748.7,25749.7,0
2019/03/12,11:13:00,25749.7,25750.7,25747.7,25749.7,0
2019/03/12,11:14:00,25749.7,25750.7,25748.7,25749.7,0
2019/03/12,11:15:00,25749.7,25750.7,25744.7,25745.7,0
2019/03/12,11:16:00,25746.7,25746.7,25744.7,25746.7,0
2019/03/12,11:17:00,25747.7,25749.7,25746.7,25747.7,0
2019/03/12,11:18:00,25746.7,25748.7,25744.7,25746.7,0
2019/03/12,11:19:00,25747.7,25747.7,25744.7,25746.7,0
2019/03/12,11:20:00,25747.7,25749.7,25743.7,25745.7,0
2019/03/12,11:21:00,25745.7,25746.7,25744.7,25744.7,0
2019/03/12,11:22:00,25745.7,25745.7,25742.7,25743.7,0
2019/03/12,11:23:00,25743.7,25745.7,25742.7,25745.7,0
2019/03/12,11:24:00,25744.7,25748.7,25744.7,25747.7,0
2019/03/12,11:25:00,25748.7,25749.7,25746.7,25749.7,0
2019/03/12,11:26:00,25749.7,25749.7,25747.7,25747.7,0
2019/03/12,11:27:00,25748.7,25754.7,25747.7,25753.7,0
2019/03/12,11:28:00,25754.7,25754.7,25753.7,25754.7,0
2019/03/12,11:29:00,25753.7,25757.7,25752.7,25754.7,0
2019/03/12,11:30:00,25755.7,25756.7,25753.7,25755.7,0
2019/03/12,11:31:00,25754.7,25755.7,25751.7,25754.7,0
2019/03/12,11:32:00,25753.7,25759.7,25753.7,25757.7,0
2019/03/12,11:33:00,25758.7,25759.7,25757.7,25759.7,0
2019/03/12,11:34:00,25759.7,25766.7,25758.7,25763.7,0
2019/03/12,11:35:00,25764.7,25766.7,25762.7,25763.7,0
2019/03/12,11:36:00,25764.7,25764.7,25763.7,25763.7,0
2019/03/12,11:37:00,25763.7,25763.7,25759.7,25760.7,0
2019/03/12,11:38:00,25760.7,25760.7,25758.7,25759.7,0
2019/03/12,11:39:00,25759.7,25759.7,25757.7,25758.7,0
2019/03/12,11:40:00,25758.7,25760.7,25757.7,25757.7,0
2019/03/12,11:41:00,25758.7,25758.7,25755.7,25757.7,0
2019/03/12,11:42:00,25756.7,25757.7,25755.7,25756.7,0
2019/03/12,11:43:00,25757.7,25758.7,25756.7,25757.7,0
2019/03/12,11:44:00,25757.7,25758.7,25756.7,25758.7,0
2019/03/12,11:45:00,25758.7,25758.7,25753.7,25754.7,0
2019/03/12,11:46:00,25753.7,25755.7,25753.7,25755.7,0
2019/03/12,11:47:00,25756.7,25757.7,25753.7,25756.7,0
2019/03/12,11:48:00,25756.7,25758.7,25755.7,25756.7,0
2019/03/12,11:49:00,25756.7,25757.7,25752.7,25752.7,0
2019/03/12,11:50:00,25753.7,25754.7,25749.7,25751.7,0
2019/03/12,11:51:00,25751.7,25755.7,25751.7,25753.7,0
2019/03/12,11:52:00,25754.7,25756.7,25753.7,25755.7,0
2019/03/12,11:53:00,25755.7,25758.7,25755.7,25757.7,0
2019/03/12,11:54:00,25757.7,25759.7,25756.7,25756.7,0
2019/03/12,11:55:00,25756.7,25758.7,25755.7,25755.7,0
2019/03/12,11:56:00,25755.7,25756.7,25753.7,25753.7,0
2019/03/12,11:57:00,25752.7,25753.7,25751.7,25752.7,0
2019/03/12,11:58:00,25751.7,25752.7,25748.7,25748.7,0
2019/03/12,11:59:00,25749.7,25750.7,25748.7,25750.7,0
2019/03/12,12:00:00,25751.7,25751.7,25750.7,25751.7,0
2019/03/12,12:01:00,25751.7,25754.7,25749.7,25753.7,0
2019/03/12,12:02:00,25753.7,25753.7,25751.7,25752.7,0
2019/03/12,12:03:00,25751.7,25754.7,25751.7,25751.7,0
2019/03/12,12:04:00,25752.7,25753.7,25751.7,25751.7,0
2019/03/12,12:05:00,25752.7,25754.7,25752.7,25753.7,0
2019/03/12,12:06:00,25753.7,25753.7,25751.7,25752.7,0
2019/03/12,12:07:00,25753.7,25754.7,25752.7,25752.7,0
2019/03/12,12:08:00,25753.7,25754.7,25752.7,25753.7,0
2019/03/12,12:09:00,25753.7,25753.7,25748.7,25749.7,0
2019/03/12,12:10:00,25748.7,25751.7,25748.7,25750.7,0
2019/03/12,12:11:00,25751.7,25752.7,25749.7,25750.7,0
2019/03/12,12:12:00,25751.7,25752.7,25749.7,25750.7,0
2019/03/12,12:13:00,25751.7,25751.7,25748.7,25749.7,0
2019/03/12,12:14:00,25748.7,25749.7,25745.7,25746.7,0
2019/03/12,12:15:00,25746.7,25746.7,25743.7,25743.7,0
2019/03/12,12:16:00,25744.7,25745.7,25743.7,25744.7,0
2019/03/12,12:17:00,25744.7,25745.7,25743.7,25744.7,0
2019/03/12,12:18:00,25745.7,25745.7,25744.7,25745.7,0
2019/03/12,12:19:00,25745.7,25745.7,25745.7,25745.7,0
2019/03/12,12:20:00,25745.7,25746.7,25745.7,25745.7,0
2019/03/12,12:21:00,25745.7,25745.7,25740.7,25740.7,0
2019/03/12,12:22:00,25741.7,25742.7,25740.7,25740.7,0
2019/03/12,12:23:00,25740.7,25742.7,25738.7,25738.7,0
2019/03/12,12:24:00,25738.7,25739.7,25736.7,25737.7,0
2019/03/12,12:25:00,25738.7,25740.7,25738.7,25739.7,0
2019/03/12,12:26:00,25738.7,25741.7,25738.7,25740.7,0
2019/03/12,12:27:00,25740.7,25740.7,25739.7,25739.7,0
2019/03/12,12:28:00,25739.7,25739.7,25736.7,25737.7,0
2019/03/12,12:29:00,25737.7,25738.7,25737.7,25738.7,0
2019/03/12,12:30:00,25738.7,25738.7,25735.7,25737.7,0
2019/03/12,12:31:00,25738.7,25739.7,25737.7,25738.7,0
2019/03/12,12:32:00,25739.7,25741.7,25737.7,25737.7,0
2019/03/12,12:33:00,25738.7,25738.7,25735.7,25735.7,0
2019/03/12,12:34:00,25736.7,25736.7,25733.7,25734.7,0
2019/03/12,12:35:00,25735.7,25736.7,25734.7,25735.7,0
2019/03/12,12:36:00,25736.7,25737.7,25735.7,25737.7,0
2019/03/12,12:37:00,25737.7,25737.7,25735.7,25735.7,0
2019/03/12,12:38:00,25736.7,25744.7,25736.7,25743.7,0
2019/03/12,12:39:00,25743.7,25744.7,25741.7,25742.7,0
2019/03/12,12:40:00,25742.7,25742.7,25741.7,25742.7,0
2019/03/12,12:41:00,25743.7,25745.7,25743.7,25743.7,0
2019/03/12,12:42:00,25743.7,25744.7,25743.7,25743.7,0
2019/03/12,12:43:00,25743.7,25743.7,25741.7,25741.7,0
2019/03/12,12:44:00,25741.7,25741.7,25740.7,25740.7,0
2019/03/12,12:45:00,25741.7,25741.7,25740.7,25741.7,0
2019/03/12,12:46:00,25741.7,25741.7,25737.7,25738.7,0
2019/03/12,12:47:00,25738.7,25738.7,25737.7,25738.7,0
2019/03/12,12:48:00,25739.7,25739.7,25737.7,25739.7,0
2019/03/12,12:49:00,25739.7,25743.7,25739.7,25742.7,0
2019/03/12,12:50:00,25743.7,25743.7,25740.7,25742.7,0
2019/03/12,12:51:00,25743.7,25743.7,25742.7,25742.7,0
2019/03/12,12:52:00,25743.7,25744.7,25742.7,25742.7,0
2019/03/12,12:53:00,25743.7,25745.7,25742.7,25744.7,0
2019/03/12,12:54:00,25744.7,25744.7,25741.7,25741.7,0
2019/03/12,12:55:00,25741.7,25741.7,25740.7,25741.7,0
2019/03/12,12:56:00,25742.7,25743.7,25741.7,25742.7,0
2019/03/12,12:57:00,25743.7,25743.7,25742.7,25743.7,0
2019/03/12,12:58:00,25743.7,25743.7,25742.7,25743.7,0
2019/03/12,12:59:00,25743.7,25745.7,25742.7,25744.7,0
2019/03/12,13:00:00,25744.7,25745.7,25744.7,25744.7,0
2019/03/12,13:01:00,25745.7,25747.7,25745.7,25747.7,0
2019/03/12,13:02:00,25746.7,25746.7,25745.7,25745.7,0
2019/03/12,13:03:00,25745.7,25746.7,25744.7,25745.7,0
2019/03/12,13:04:00,25746.7,25746.7,25745.7,25745.7,0
2019/03/12,13:05:00,25746.7,25746.7,25744.7,25744.7,0
2019/03/12,13:06:00,25745.7,25745.7,25743.7,25743.7,0
2019/03/12,13:07:00,25743.7,25745.7,25742.7,25745.7,0
2019/03/12,13:08:00,25745.7,25746.7,25745.7,25745.7,0
2019/03/12,13:09:00,25746.7,25746.7,25745.7,25746.7,0
2019/03/12,13:10:00,25747.7,25748.7,25747.7,25748.7,0
2019/03/12,13:11:00,25748.7,25749.7,25748.7,25748.7,0
2019/03/12,13:12:00,25749.7,25749.7,25747.7,25747.7,0
2019/03/12,13:13:00,25747.7,25750.7,25747.7,25749.7,0
2019/03/12,13:14:00,25749.7,25750.7,25748.7,25750.7,0
2019/03/12,13:15:00,25750.7,25750.7,25749.7,25749.7,0
2019/03/12,13:16:00,25749.7,25750.7,25748.7,25748.7,0
2019/03/12,13:17:00,25747.7,25747.7,25746.7,25747.7,0
2019/03/12,13:18:00,25747.7,25748.7,25746.7,25747.7,0
2019/03/12,13:19:00,25747.7,25748.7,25747.7,25748.7,0
2019/03/12,13:20:00,25748.7,25749.7,25748.7,25748.7,0
2019/03/12,13:21:00,25748.7,25749.7,25747.7,25749.7,0
2019/03/12,13:22:00,25748.7,25748.7,25747.7,25747.7,0
2019/03/12,13:23:00,25748.7,25748.7,25748.7,25748.7,0
2019/03/12,13:24:00,25748.7,25751.7,25747.7,25751.7,0
2019/03/12,13:25:00,25750.7,25751.7,25750.7,25750.7,0
2019/03/12,13:26:00,25750.7,25750.7,25748.7,25749.7,0
2019/03/12,13:27:00,25749.7,25750.7,25749.7,25750.7,0
2019/03/12,13:28:00,25750.7,25752.7,25750.7,25750.7,0
2019/03/12,13:30:00,25750.7,25750.7,25749.7,25750.7,0
2019/03/12,13:31:00,25750.7,25750.7,25746.7,25746.7,0
2019/03/12,13:32:00,25747.7,25747.7,25745.7,25746.7,0
2019/03/12,13:33:00,25746.7,25747.7,25745.7,25746.7,0
2019/03/12,13:34:00,25747.7,25747.7,25746.7,25746.7,0
2019/03/12,13:35:00,25746.7,25746.7,25745.7,25746.7,0
2019/03/12,13:36:00,25746.7,25746.7,25743.7,25743.7,0
2019/03/12,13:37:00,25743.7,25743.7,25740.7,25741.7,0
2019/03/12,13:38:00,25740.7,25742.7,25740.7,25741.7,0
2019/03/12,13:39:00,25741.7,25743.7,25740.7,25741.7,0
2019/03/12,13:40:00,25742.7,25742.7,25741.7,25741.7,0
2019/03/12,13:41:00,25742.7,25742.7,25741.7,25741.7,0
2019/03/12,13:42:00,25742.7,25742.7,25741.7,25741.7,0
2019/03/12,13:43:00,25742.7,25743.7,25742.7,25743.7,0
2019/03/12,13:44:00,25743.7,25743.7,25742.7,25742.7,0
2019/03/12,13:45:00,25742.7,25742.7,25741.7,25741.7,0
2019/03/12,13:46:00,25741.7,25741.7,25739.7,25740.7,0
2019/03/12,13:47:00,25740.7,25741.7,25739.7,25741.7,0
2019/03/12,13:48:00,25741.7,25741.7,25739.7,25739.7,0
2019/03/12,13:50:00,25739.7,25739.7,25739.7,25739.7,0
2019/03/12,13:52:00,25740.7,25741.7,25739.7,25741.7,0
2019/03/12,13:53:00,25740.7,25741.7,25740.7,25741.7,0
2019/03/12,13:55:00,25741.7,25741.7,25740.7,25741.7,0
2019/03/12,13:56:00,25742.7,25743.7,25741.7,25743.7,0
2019/03/12,13:58:00,25743.7,25745.7,25742.7,25745.7,0
2019/03/12,13:59:00,25745.7,25745.7,25741.7,25743.7,0
2019/03/12,14:00:00,25743.7,25745.7,25743.7,25745.7,0
2019/03/12,14:01:00,25746.7,25752.7,25746.7,25749.7,0
2019/03/12,14:02:00,25748.7,25750.7,25748.7,25750.7,0
2019/03/12,14:03:00,25750.7,25751.7,25747.7,25747.7,0
2019/03/12,14:04:00,25748.7,25748.7,25743.7,25745.7,0
2019/03/12,14:05:00,25744.7,25746.7,25744.7,25745.7,0
2019/03/12,14:06:00,25745.7,25745.7,25742.7,25744.7,0
2019/03/12,14:07:00,25745.7,25745.7,25744.7,25744.7,0
2019/03/12,14:08:00,25745.7,25747.7,25745.7,25746.7,0
2019/03/12,14:09:00,25745.7,25745.7,25740.7,25740.7,0
2019/03/12,14:10:00,25741.7,25744.7,25741.7,25742.7,0
2019/03/12,14:11:00,25741.7,25744.7,25741.7,25741.7,0
2019/03/12,14:12:00,25741.7,25741.7,25734.7,25735.7,0
2019/03/12,14:13:00,25735.7,25739.7,25735.7,25739.7,0
2019/03/12,14:14:00,25740.7,25742.7,25739.7,25742.7,0
2019/03/12,14:15:00,25742.7,25742.7,25741.7,25742.7,0
2019/03/12,14:16:00,25742.7,25742.7,25738.7,25738.7,0
2019/03/12,14:17:00,25739.7,25740.7,25738.7,25740.7,0
2019/03/12,14:18:00,25741.7,25743.7,25740.7,25743.7,0
2019/03/12,14:19:00,25743.7,25745.7,25743.7,25744.7,0
2019/03/12,14:20:00,25745.7,25747.7,25745.7,25745.7,0
2019/03/12,14:21:00,25746.7,25746.7,25743.7,25745.7,0
2019/03/12,14:22:00,25745.7,25746.7,25739.7,25741.7,0
2019/03/12,14:23:00,25742.7,25744.7,25740.7,25744.7,0
2019/03/12,14:24:00,25743.7,25744.7,25741.7,25742.7,0
2019/03/12,14:25:00,25742.7,25744.7,25741.7,25744.7,0
2019/03/12,14:26:00,25745.7,25745.7,25740.7,25740.7,0
2019/03/12,14:27:00,25741.7,25742.7,25741.7,25741.7,0
2019/03/12,14:28:00,25741.7,25742.7,25740.7,25741.7,0
2019/03/12,14:29:00,25741.7,25741.7,25739.7,25739.7,0
2019/03/12,14:30:00,25740.7,25742.7,25739.7,25742.7,0
2019/03/12,14:31:00,25743.7,25745.7,25742.7,25742.7,0
2019/03/12,14:32:00,25742.7,25742.7,25739.7,25740.7,0
2019/03/12,14:33:00,25740.7,25743.7,25739.7,25741.7,0
2019/03/12,14:34:00,25741.7,25744.7,25739.7,25742.7,0
2019/03/12,14:35:00,25743.7,25743.7,25742.7,25743.7,0
2019/03/12,14:36:00,25742.7,25745.7,25742.7,25745.7,0
2019/03/12,14:37:00,25746.7,25746.7,25743.7,25745.7,0
2019/03/12,14:38:00,25744.7,25745.7,25742.7,25744.7,0
2019/03/12,14:39:00,25744.7,25744.7,25740.7,25741.7,0
2019/03/12,14:40:00,25740.7,25741.7,25740.7,25741.7,0
2019/03/12,14:41:00,25741.7,25742.7,25737.7,25738.7,0
2019/03/12,14:42:00,25739.7,25742.7,25738.7,25742.7,0
2019/03/12,14:43:00,25741.7,25742.7,25739.7,25739.7,0
2019/03/12,14:44:00,25739.7,25740.7,25737.7,25737.7,0
2019/03/12,14:45:00,25737.7,25737.7,25734.7,25734.7,0
2019/03/12,14:46:00,25734.7,25736.7,25733.7,25733.7,0
2019/03/12,14:47:00,25733.7,25734.7,25728.7,25729.7,0
2019/03/12,14:48:00,25729.7,25730.7,25728.7,25729.7,0
2019/03/12,14:49:00,25730.7,25730.7,25727.7,25729.7,0
2019/03/12,14:50:00,25729.7,25731.7,25729.7,25729.7,0
2019/03/12,14:51:00,25729.7,25729.7,25727.7,25728.7,0
2019/03/12,14:52:00,25728.7,25728.7,25725.7,25727.7,0
2019/03/12,14:53:00,25728.7,25730.7,25726.7,25727.7,0
2019/03/12,14:54:00,25726.7,25730.7,25725.7,25730.7,0
2019/03/12,14:55:00,25729.7,25731.7,25728.7,25728.7,0
2019/03/12,14:56:00,25728.7,25731.7,25726.7,25729.7,0
2019/03/12,14:57:00,25729.7,25730.7,25728.7,25729.7,0
2019/03/12,14:58:00,25730.7,25732.7,25729.7,25732.7,0
2019/03/12,14:59:00,25731.7,25732.7,25730.7,25730.7,0
2019/03/12,15:00:00,25730.7,25730.7,25727.7,25728.7,0
2019/03/12,15:01:00,25728.7,25735.7,25727.7,25732.7,0
2019/03/12,15:02:00,25732.7,25732.7,25729.7,25729.7,0
2019/03/12,15:03:00,25728.7,25732.7,25728.7,25732.7,0
2019/03/12,15:04:00,25732.7,25733.7,25730.7,25732.7,0
2019/03/12,15:05:00,25731.7,25733.7,25730.7,25733.7,0
2019/03/12,15:06:00,25732.7,25734.7,25732.7,25733.7,0
2019/03/12,15:07:00,25733.7,25733.7,25730.7,25732.7,0
2019/03/12,15:08:00,25733.7,25736.7,25732.7,25735.7,0
2019/03/12,15:09:00,25735.7,25737.7,25734.7,25737.7,0
2019/03/12,15:10:00,25737.7,25738.7,25735.7,25736.7,0
2019/03/12,15:11:00,25736.7,25738.7,25735.7,25735.7,0
2019/03/12,15:12:00,25736.7,25736.7,25732.7,25733.7,0
2019/03/12,15:13:00,25733.7,25734.7,25732.7,25734.7,0
2019/03/12,15:14:00,25733.7,25734.7,25732.7,25733.7,0
2019/03/12,15:15:00,25734.7,25734.7,25732.7,25732.7,0
2019/03/12,15:16:00,25732.7,25733.7,25731.7,25732.7,0
2019/03/12,15:17:00,25732.7,25732.7,25730.7,25730.7,0
2019/03/12,15:18:00,25731.7,25733.7,25730.7,25731.7,0
2019/03/12,15:19:00,25730.7,25731.7,25729.7,25730.7,0
2019/03/12,15:20:00,25730.7,25730.7,25727.7,25727.7,0
2019/03/12,15:21:00,25726.7,25728.7,25723.7,25724.7,0
2019/03/12,15:22:00,25723.7,25725.7,25722.7,25722.7,0
2019/03/12,15:23:00,25722.7,25722.7,25720.7,25721.7,0
2019/03/12,15:24:00,25721.7,25723.7,25720.7,25722.7,0
2019/03/12,15:25:00,25722.7,25723.7,25720.7,25722.7,0
2019/03/12,15:26:00,25721.7,25721.7,25717.7,25717.7,0
2019/03/12,15:27:00,25717.7,25717.7,25710.7,25710.7,0
2019/03/12,15:28:00,25710.7,25711.7,25707.7,25711.7,0
2019/03/12,15:29:00,25712.7,25714.7,25710.7,25714.7,0
2019/03/12,15:30:00,25714.7,25718.7,25714.7,25718.7,0
2019/03/12,15:31:00,25718.7,25718.7,25711.7,25711.7,0
2019/03/12,15:32:00,25710.7,25712.7,25708.7,25708.7,0
2019/03/12,15:33:00,25709.7,25711.7,25709.7,25711.7,0
2019/03/12,15:34:00,25712.7,25712.7,25711.7,25711.7,0
2019/03/12,15:35:00,25712.7,25715.7,25712.7,25715.7,0
2019/03/12,15:36:00,25715.7,25718.7,25714.7,25715.7,0
2019/03/12,15:37:00,25716.7,25716.7,25712.7,25713.7,0
2019/03/12,15:38:00,25714.7,25714.7,25711.7,25713.7,0
2019/03/12,15:39:00,25713.7,25713.7,25711.7,25711.7,0
2019/03/12,15:40:00,25711.7,25712.7,25709.7,25711.7,0
2019/03/12,15:41:00,25711.7,25711.7,25708.7,25709.7,0
2019/03/12,15:42:00,25710.7,25713.7,25710.7,25711.7,0
2019/03/12,15:43:00,25712.7,25713.7,25711.7,25713.7,0
2019/03/12,15:44:00,25712.7,25712.7,25710.7,25711.7,0
2019/03/12,15:45:00,25711.7,25712.7,25709.7,25710.7,0
2019/03/12,15:46:00,25711.7,25711.7,25710.7,25710.7,0
2019/03/12,15:47:00,25711.7,25712.7,25710.7,25712.7,0
2019/03/12,15:48:00,25712.7,25712.7,25710.7,25710.7,0
2019/03/12,15:49:00,25711.7,25713.7,25711.7,25712.7,0
2019/03/12,15:50:00,25712.7,25712.7,25709.7,25710.7,0
2019/03/12,15:51:00,25711.7,25713.7,25710.7,25711.7,0
2019/03/12,15:52:00,25712.7,25715.7,25712.7,25715.7,0
2019/03/12,15:53:00,25716.7,25716.7,25715.7,25715.7,0
2019/03/12,15:54:00,25716.7,25718.7,25716.7,25717.7,0
2019/03/12,15:55:00,25718.7,25720.7,25717.7,25720.7,0
2019/03/12,15:56:00,25721.7,25723.7,25720.7,25721.7,0
2019/03/12,15:57:00,25721.7,25723.7,25721.7,25722.7,0
2019/03/12,15:58:00,25723.7,25724.7,25722.7,25723.7,0
2019/03/12,15:59:00,25722.7,25724.7,25722.7,25723.7,0
2019/03/12,16:00:00,25723.7,25725.7,25722.7,25725.7,0
2019/03/12,16:01:00,25725.7,25726.7,25723.7,25725.7,0
2019/03/12,16:02:00,25725.7,25726.7,25720.7,25725.7,0
2019/03/12,16:03:00,25724.7,25730.7,25724.7,25730.7,0
2019/03/12,16:04:00,25729.7,25732.7,25728.7,25728.7,0
2019/03/12,16:05:00,25728.7,25728.7,25724.7,25727.7,0
2019/03/12,16:06:00,25726.7,25727.7,25725.7,25727.7,0
2019/03/12,16:07:00,25727.7,25727.7,25724.7,25724.7,0
2019/03/12,16:08:00,25725.7,25727.7,25725.7,25726.7,0
2019/03/12,16:09:00,25726.7,25726.7,25723.7,25724.7,0
2019/03/12,16:10:00,25725.7,25727.7,25724.7,25726.7,0
2019/03/12,16:11:00,25725.7,25730.7,25725.7,25729.7,0
2019/03/12,16:12:00,25729.7,25730.7,25728.7,25730.7,0
2019/03/12,16:13:00,25731.7,25733.7,25729.7,25731.7,0
2019/03/12,16:14:00,25731.7,25733.7,25730.7,25733.7,0
2019/03/12,16:15:00,25733.7,25735.7,25732.7,25733.7,0
2019/03/12,16:16:00,25733.7,25734.7,25731.7,25732.7,0
2019/03/12,16:17:00,25732.7,25732.7,25728.7,25729.7,0
2019/03/12,16:18:00,25729.7,25730.7,25727.7,25729.7,0
2019/03/12,16:19:00,25729.7,25730.7,25728.7,25729.7,0
2019/03/12,16:20:00,25730.7,25734.7,25730.7,25734.7,0
2019/03/12,16:21:00,25733.7,25738.7,25733.7,25737.7,0
2019/03/12,16:22:00,25738.7,25738.7,25734.7,25736.7,0
2019/03/12,16:23:00,25735.7,25738.7,25735.7,25737.7,0
2019/03/12,16:24:00,25737.7,25737.7,25735.7,25736.7,0
2019/03/12,16:25:00,25736.7,25737.7,25735.7,25737.7,0
2019/03/12,16:26:00,25737.7,25737.7,25731.7,25731.7,0
2019/03/12,16:27:00,25732.7,25733.7,25732.7,25732.7,0
2019/03/12,16:28:00,25733.7,25735.7,25732.7,25732.7,0
2019/03/12,16:29:00,25733.7,25733.7,25731.7,25731.7,0
2019/03/12,16:30:00,25732.7,25736.7,25732.7,25734.7,0
2019/03/12,16:31:00,25733.7,25736.7,25733.7,25736.7,0
2019/03/12,16:32:00,25737.7,25738.7,25735.7,25736.7,0
2019/03/12,16:33:00,25736.7,25737.7,25734.7,25736.7,0
2019/03/12,16:34:00,25736.7,25736.7,25733.7,25733.7,0
2019/03/12,16:35:00,25732.7,25735.7,25730.7,25734.7,0
2019/03/12,16:36:00,25735.7,25736.7,25733.7,25735.7,0
2019/03/12,16:37:00,25735.7,25737.7,25735.7,25736.7,0
2019/03/12,16:38:00,25736.7,25737.7,25734.7,25737.7,0
2019/03/12,16:39:00,25738.7,25738.7,25737.7,25737.7,0
2019/03/12,16:40:00,25738.7,25741.7,25737.7,25739.7,0
2019/03/12,16:41:00,25739.7,25741.7,25738.7,25740.7,0
2019/03/12,16:42:00,25740.7,25741.7,25738.7,25741.7,0
2019/03/12,16:43:00,25741.7,25742.7,25740.7,25741.7,0
2019/03/12,16:44:00,25742.7,25742.7,25741.7,25742.7,0
2019/03/12,16:45:00,25741.7,25743.7,25740.7,25741.7,0
2019/03/12,16:46:00,25741.7,25741.7,25736.7,25736.7,0
2019/03/12,16:47:00,25737.7,25738.7,25735.7,25736.7,0
2019/03/12,16:48:00,25736.7,25736.7,25733.7,25734.7,0
2019/03/12,16:49:00,25734.7,25736.7,25733.7,25735.7,0
2019/03/12,16:50:00,25736.7,25736.7,25735.7,25736.7,0
2019/03/12,16:51:00,25737.7,25740.7,25736.7,25738.7,0
2019/03/12,16:52:00,25737.7,25739.7,25736.7,25738.7,0
2019/03/12,16:53:00,25737.7,25737.7,25733.7,25735.7,0
2019/03/12,16:54:00,25735.7,25739.7,25733.7,25738.7,0
2019/03/12,16:55:00,25738.7,25738.7,25736.7,25737.7,0
2019/03/12,16:56:00,25737.7,25738.7,25733.7,25735.7,0
2019/03/12,16:57:00,25735.7,25738.7,25734.7,25737.7,0
2019/03/12,16:58:00,25738.7,25741.7,25737.7,25740.7,0
2019/03/12,16:59:00,25740.7,25745.7,25740.7,25745.7,0
2019/03/12,17:00:00,25745.7,25745.7,25737.7,25739.7,0
2019/03/12,17:01:00,25739.7,25739.7,25731.7,25732.7,0
2019/03/12,17:02:00,25733.7,25734.7,25730.7,25731.7,0
2019/03/12,17:03:00,25731.7,25734.7,25726.7,25732.7,0
2019/03/12,17:04:00,25732.7,25732.7,25726.7,25728.7,0
2019/03/12,17:05:00,25729.7,25729.7,25725.7,25727.7,0
2019/03/12,17:06:00,25726.7,25726.7,25717.7,25718.7,0
2019/03/12,17:07:00,25718.7,25719.7,25710.7,25711.7,0
2019/03/12,17:08:00,25712.7,25713.7,25708.7,25711.7,0
2019/03/12,17:09:00,25710.7,25713.7,25709.7,25711.7,0
2019/03/12,17:10:00,25711.7,25711.7,25707.7,25707.7,0
2019/03/12,17:11:00,25708.7,25711.7,25706.7,25708.7,0
2019/03/12,17:12:00,25708.7,25712.7,25707.7,25709.7,0
2019/03/12,17:13:00,25709.7,25710.7,25707.7,25709.7,0
2019/03/12,17:14:00,25709.7,25709.7,25701.7,25701.7,0
2019/03/12,17:15:00,25702.7,25705.7,25700.7,25701.7,0
2019/03/12,17:16:00,25701.7,25704.7,25698.7,25703.7,0
2019/03/12,17:17:00,25704.7,25707.7,25702.7,25704.7,0
2019/03/12,17:18:00,25705.7,25706.7,25702.7,25704.7,0
2019/03/12,17:19:00,25704.7,25705.7,25695.7,25697.7,0
2019/03/12,17:20:00,25698.7,25698.7,25693.7,25693.7,0
2019/03/12,17:21:00,25693.7,25693.7,25687.7,25691.7,0
2019/03/12,17:22:00,25690.7,25691.7,25686.7,25687.7,0
2019/03/12,17:23:00,25688.7,25691.7,25687.7,25690.7,0
2019/03/12,17:24:00,25690.7,25691.7,25686.7,25687.7,0
2019/03/12,17:25:00,25688.7,25688.7,25684.7,25685.7,0
2019/03/12,17:26:00,25685.7,25689.7,25683.7,25688.7,0
2019/03/12,17:27:00,25688.7,25689.7,25686.7,25688.7,0
2019/03/12,17:28:00,25689.7,25692.7,25689.7,25691.7,0
2019/03/12,17:29:00,25691.7,25691.7,25685.7,25686.7,0
2019/03/12,17:30:00,25687.7,25688.7,25685.7,25687.7,0
2019/03/12,17:31:00,25688.7,25688.7,25680.7,25682.7,0
2019/03/12,17:32:00,25682.7,25689.7,25681.7,25688.7,0
2019/03/12,17:33:00,25688.7,25688.7,25680.7,25684.7,0
2019/03/12,17:34:00,25684.7,25685.7,25675.7,25675.7,0
2019/03/12,17:35:00,25675.7,25675.7,25667.7,25668.7,0
2019/03/12,17:36:00,25668.7,25670.7,25667.7,25669.7,0
2019/03/12,17:37:00,25669.7,25669.7,25663.7,25663.7,0
2019/03/12,17:38:00,25663.7,25663.7,25656.7,25658.7,0
2019/03/12,17:39:00,25659.7,25665.7,25657.7,25661.7,0
2019/03/12,17:40:00,25661.7,25662.7,25657.7,25661.7,0
2019/03/12,17:41:00,25662.7,25665.7,25661.7,25662.7,0
2019/03/12,17:42:00,25661.7,25663.7,25656.7,25662.7,0
2019/03/12,17:43:00,25661.7,25661.7,25657.7,25659.7,0
2019/03/12,17:44:00,25659.7,25661.7,25658.7,25660.7,0
2019/03/12,17:45:00,25660.7,25667.7,25659.7,25665.7,0
2019/03/12,17:46:00,25665.7,25665.7,25659.7,25662.7,0
2019/03/12,17:47:00,25663.7,25666.7,25662.7,25662.7,0
2019/03/12,17:48:00,25663.7,25663.7,25660.7,25661.7,0
2019/03/12,17:49:00,25661.7,25662.7,25656.7,25662.7,0
2019/03/12,17:50:00,25661.7,25666.7,25660.7,25666.7,0
2019/03/12,17:51:00,25666.7,25668.7,25665.7,25667.7,0
2019/03/12,17:52:00,25666.7,25667.7,25663.7,25664.7,0
2019/03/12,17:53:00,25664.7,25666.7,25662.7,25664.7,0
2019/03/12,17:54:00,25663.7,25667.7,25663.7,25666.7,0
2019/03/12,17:55:00,25665.7,25666.7,25664.7,25665.7,0
2019/03/12,17:56:00,25665.7,25665.7,25662.7,25663.7,0
2019/03/12,17:57:00,25663.7,25666.7,25662.7,25666.7,0
2019/03/12,17:58:00,25666.7,25669.7,25665.7,25668.7,0
2019/03/12,17:59:00,25668.7,25669.7,25667.7,25668.7,0
2019/03/12,18:00:00,25667.7,25677.7,25667.7,25675.7,0
2019/03/12,18:01:00,25675.7,25680.7,25675.7,25680.7,0
2019/03/12,18:02:00,25681.7,25683.7,25681.7,25681.7,0
2019/03/12,18:03:00,25682.7,25684.7,25680.7,25683.7,0
2019/03/12,18:04:00,25684.7,25691.7,25684.7,25688.7,0
2019/03/12,18:05:00,25688.7,25695.7,25688.7,25694.7,0
2019/03/12,18:06:00,25693.7,25696.7,25691.7,25695.7,0
2019/03/12,18:07:00,25696.7,25697.7,25693.7,25694.7,0
2019/03/12,18:08:00,25695.7,25696.7,25688.7,25689.7,0
2019/03/12,18:09:00,25688.7,25690.7,25687.7,25688.7,0
2019/03/12,18:10:00,25689.7,25694.7,25688.7,25693.7,0
2019/03/12,18:11:00,25692.7,25692.7,25688.7,25690.7,0
2019/03/12,18:12:00,25691.7,25696.7,25690.7,25690.7,0
2019/03/12,18:13:00,25690.7,25693.7,25690.7,25690.7,0
2019/03/12,18:14:00,25691.7,25697.7,25690.7,25696.7,0
2019/03/12,18:15:00,25696.7,25698.7,25689.7,25690.7,0
2019/03/12,18:16:00,25690.7,25696.7,25689.7,25694.7,0
2019/03/12,18:17:00,25694.7,25696.7,25692.7,25696.7,0
2019/03/12,18:18:00,25695.7,25698.7,25695.7,25697.7,0
2019/03/12,18:19:00,25696.7,25697.7,25694.7,25696.7,0
2019/03/12,18:20:00,25696.7,25698.7,25694.7,25694.7,0
2019/03/12,18:21:00,25694.7,25695.7,25691.7,25693.7,0
2019/03/12,18:22:00,25693.7,25693.7,25688.7,25690.7,0
2019/03/12,18:23:00,25689.7,25691.7,25686.7,25687.7,0
2019/03/12,18:24:00,25688.7,25689.7,25687.7,25689.7,0
2019/03/12,18:25:00,25688.7,25689.7,25687.7,25689.7,0
2019/03/12,18:26:00,25688.7,25690.7,25684.7,25684.7,0
2019/03/12,18:27:00,25685.7,25690.7,25684.7,25690.7,0
2019/03/12,18:28:00,25691.7,25691.7,25682.7,25684.7,0
2019/03/12,18:29:00,25684.7,25686.7,25683.7,25684.7,0
2019/03/12,18:30:00,25683.7,25686.7,25682.7,25685.7,0
2019/03/12,18:31:00,25685.7,25690.7,25682.7,25684.7,0
2019/03/12,18:32:00,25683.7,25683.7,25680.7,25681.7,0
2019/03/12,18:33:00,25681.7,25685.7,25680.7,25682.7,0
2019/03/12,18:34:00,25681.7,25682.7,25677.7,25678.7,0
2019/03/12,18:35:00,25679.7,25682.7,25677.7,25682.7,0
2019/03/12,18:36:00,25682.7,25684.7,25677.7,25678.7,0
2019/03/12,18:37:00,25677.7,25678.7,25675.7,25678.7,0
2019/03/12,18:38:00,25678.7,25682.7,25677.7,25680.7,0
2019/03/12,18:39:00,25680.7,25689.7,25680.7,25689.7,0
2019/03/12,18:40:00,25688.7,25694.7,25687.7,25691.7,0
2019/03/12,18:41:00,25691.7,25691.7,25685.7,25687.7,0
2019/03/12,18:42:00,25688.7,25689.7,25685.7,25685.7,0
2019/03/12,18:43:00,25686.7,25690.7,25685.7,25686.7,0
2019/03/12,18:44:00,25686.7,25686.7,25682.7,25684.7,0
2019/03/12,18:45:00,25684.7,25687.7,25683.7,25686.7,0
2019/03/12,18:46:00,25687.7,25688.7,25680.7,25684.7,0
2019/03/12,18:47:00,25684.7,25685.7,25680.7,25681.7,0
2019/03/12,18:48:00,25681.7,25685.7,25681.7,25683.7,0
2019/03/12,18:49:00,25683.7,25684.7,25681.7,25683.7,0
2019/03/12,18:50:00,25684.7,25687.7,25683.7,25686.7,0
2019/03/12,18:51:00,25687.7,25687.7,25678.7,25681.7,0
2019/03/12,18:52:00,25680.7,25680.7,25666.7,25668.7,0
2019/03/12,18:53:00,25669.7,25670.7,25666.7,25667.7,0
2019/03/12,18:54:00,25668.7,25668.7,25661.7,25661.7,0
2019/03/12,18:55:00,25661.7,25663.7,25656.7,25656.7,0
2019/03/12,18:56:00,25657.7,25659.7,25651.7,25654.7,0
2019/03/12,18:57:00,25654.7,25657.7,25653.7,25656.7,0
2019/03/12,18:58:00,25657.7,25657.7,25652.7,25652.7,0
2019/03/12,18:59:00,25652.7,25654.7,25648.7,25649.7,0
2019/03/12,19:00:00,25648.7,25648.7,25644.7,25647.7,0
2019/03/12,19:01:00,25648.7,25648.7,25635.7,25638.7,0
2019/03/12,19:02:00,25639.7,25643.7,25638.7,25643.7,0
2019/03/12,19:03:00,25642.7,25645.7,25641.7,25641.7,0
2019/03/12,19:04:00,25642.7,25642.7,25635.7,25637.7,0
2019/03/12,19:05:00,25638.7,25638.7,25634.7,25635.7,0
2019/03/12,19:06:00,25636.7,25636.7,25632.7,25634.7,0
2019/03/12,19:07:00,25634.7,25634.7,25621.7,25625.7,0
2019/03/12,19:08:00,25626.7,25635.7,25625.7,25631.7,0
2019/03/12,19:09:00,25631.7,25631.7,25624.7,25626.7,0
2019/03/12,19:10:00,25627.7,25627.7,25617.7,25620.7,0
2019/03/12,19:11:00,25621.7,25625.7,25621.7,25625.7,0
2019/03/12,19:12:00,25624.7,25634.7,25624.7,25634.7,0
2019/03/12,19:13:00,25634.7,25634.7,25629.7,25633.7,0
2019/03/12,19:14:00,25634.7,25638.7,25633.7,25637.7,0
2019/03/12,19:15:00,25638.7,25642.7,25635.7,25639.7,0
2019/03/12,19:16:00,25639.7,25640.7,25638.7,25640.7,0
2019/03/12,19:17:00,25640.7,25647.7,25639.7,25645.7,0
2019/03/12,19:18:00,25644.7,25644.7,25641.7,25642.7,0
2019/03/12,19:19:00,25642.7,25643.7,25639.7,25642.7,0
2019/03/12,19:20:00,25642.7,25642.7,25639.7,25639.7,0
2019/03/12,19:21:00,25640.7,25640.7,25634.7,25634.7,0
2019/03/12,19:22:00,25635.7,25640.7,25633.7,25639.7,0
2019/03/12,19:23:00,25639.7,25639.7,25634.7,25634.7,0
2019/03/12,19:24:00,25635.7,25640.7,25635.7,25638.7,0
2019/03/12,19:25:00,25637.7,25638.7,25636.7,25637.7,0
2019/03/12,19:26:00,25637.7,25637.7,25633.7,25636.7,0
2019/03/12,19:27:00,25636.7,25638.7,25628.7,25632.7,0
2019/03/12,19:28:00,25633.7,25633.7,25630.7,25631.7,0
2019/03/12,19:29:00,25631.7,25632.7,25624.7,25626.7,0
2019/03/12,19:30:00,25626.7,25627.7,25621.7,25626.7,0
2019/03/12,19:31:00,25625.7,25629.7,25623.7,25628.7,0
2019/03/12,19:32:00,25628.7,25629.7,25623.7,25625.7,0
2019/03/12,19:33:00,25625.7,25628.7,25625.7,25627.7,0
2019/03/12,19:34:00,25627.7,25633.7,25627.7,25632.7,0
2019/03/12,19:35:00,25632.7,25635.7,25632.7,25633.7,0
2019/03/12,19:36:00,25634.7,25634.7,25626.7,25628.7,0
2019/03/12,19:37:00,25628.7,25629.7,25627.7,25627.7,0
2019/03/12,19:38:00,25628.7,25633.7,25627.7,25632.7,0
2019/03/12,19:39:00,25631.7,25634.7,25630.7,25632.7,0
2019/03/12,19:40:00,25633.7,25637.7,25633.7,25637.7,0
2019/03/12,19:41:00,25636.7,25637.7,25631.7,25632.7,0
2019/03/12,19:42:00,25632.7,25634.7,25631.7,25634.7,0
2019/03/12,19:43:00,25634.7,25652.7,25627.7,25634.7,0
2019/03/12,19:44:00,25635.7,25637.7,25628.7,25629.7,0
2019/03/12,19:45:00,25629.7,25630.7,25627.7,25630.7,0
2019/03/12,19:46:00,25631.7,25631.7,25628.7,25628.7,0
2019/03/12,19:47:00,25629.7,25631.7,25623.7,25625.7,0
2019/03/12,19:48:00,25626.7,25626.7,25619.7,25620.7,0
2019/03/12,19:49:00,25619.7,25621.7,25617.7,25620.7,0
2019/03/12,19:50:00,25621.7,25623.7,25619.7,25623.7,0
2019/03/12,19:51:00,25623.7,25630.7,25622.7,25628.7,0
2019/03/12,19:52:00,25629.7,25631.7,25628.7,25629.7,0
2019/03/12,19:53:00,25629.7,25629.7,25625.7,25628.7,0
2019/03/12,19:54:00,25629.7,25631.7,25628.7,25629.7,0
2019/03/12,19:55:00,25629.7,25630.7,25627.7,25628.7,0
2019/03/12,19:56:00,25627.7,25633.7,25626.7,25631.7,0
2019/03/12,19:57:00,25631.7,25631.7,25627.7,25629.7,0
2019/03/12,19:58:00,25630.7,25633.7,25628.7,25633.7,0
2019/03/12,19:59:00,25633.7,25634.7,25630.7,25631.7,0
2019/03/12,20:00:00,25631.7,25631.7,25627.7,25629.7,0
2019/03/12,20:01:00,25630.7,25630.7,25623.7,25623.7,0
2019/03/12,20:02:00,25623.7,25624.7,25620.7,25624.7,0
2019/03/12,20:03:00,25625.7,25631.7,25624.7,25627.7,0
2019/03/12,20:04:00,25627.7,25642.7,25626.7,25641.7,0
2019/03/12,20:05:00,25641.7,25642.7,25609.7,25610.7,0
2019/03/12,20:06:00,25610.7,25616.7,25608.7,25608.7,0
2019/03/12,20:07:00,25608.7,25608.7,25592.7,25592.7,0
2019/03/12,20:08:00,25593.7,25596.7,25583.7,25589.7,0
2019/03/12,20:09:00,25590.7,25590.7,25579.7,25586.7,0
2019/03/12,20:10:00,25586.7,25591.7,25585.7,25590.7,0
2019/03/12,20:11:00,25589.7,25591.7,25586.7,25589.7,0
2019/03/12,20:12:00,25589.7,25595.7,25586.7,25591.7,0
2019/03/12,20:13:00,25592.7,25595.7,25584.7,25585.7,0
2019/03/12,20:14:00,25585.7,25588.7,25583.7,25585.7,0
2019/03/12,20:15:00,25585.7,25587.7,25580.7,25582.7,0
2019/03/12,20:16:00,25581.7,25591.7,25576.7,25588.7,0
2019/03/12,20:17:00,25588.7,25599.7,25586.7,25599.7,0
2019/03/12,20:18:00,25599.7,25601.7,25593.7,25593.7,0
2019/03/12,20:19:00,25594.7,25597.7,25593.7,25597.7,0
2019/03/12,20:20:00,25597.7,25597.7,25594.7,25595.7,0
2019/03/12,20:21:00,25596.7,25596.7,25591.7,25594.7,0
2019/03/12,20:22:00,25595.7,25599.7,25595.7,25597.7,0
2019/03/12,20:23:00,25598.7,25598.7,25589.7,25590.7,0
2019/03/12,20:24:00,25591.7,25591.7,25568.7,25568.7,0
2019/03/12,20:25:00,25569.7,25581.7,25568.7,25578.7,0
2019/03/12,20:26:00,25578.7,25578.7,25572.7,25578.7,0
2019/03/12,20:27:00,25578.7,25579.7,25571.7,25574.7,0
2019/03/12,20:28:00,25574.7,25580.7,25574.7,25579.7,0
2019/03/12,20:29:00,25580.7,25584.7,25577.7,25582.7,0
2019/03/12,20:30:00,25582.7,25583.7,25577.7,25580.7,0
2019/03/12,20:31:00,25581.7,25581.7,25577.7,25578.7,0
2019/03/12,20:32:00,25578.7,25589.7,25576.7,25588.7,0
2019/03/12,20:33:00,25588.7,25588.7,25582.7,25588.7,0
2019/03/12,20:34:00,25588.7,25590.7,25584.7,25587.7,0
2019/03/12,20:35:00,25586.7,25587.7,25583.7,25585.7,0
2019/03/12,20:36:00,25586.7,25587.7,25581.7,25581.7,0
2019/03/12,20:37:00,25582.7,25590.7,25582.7,25589.7,0
2019/03/12,20:38:00,25591.7,25594.7,25587.7,25593.7,0
2019/03/12,20:39:00,25594.7,25596.7,25588.7,25588.7,0
2019/03/12,20:40:00,25589.7,25593.7,25588.7,25589.7,0
2019/03/12,20:41:00,25589.7,25589.7,25584.7,25585.7,0
2019/03/12,20:42:00,25585.7,25586.7,25580.7,25582.7,0
2019/03/12,20:43:00,25582.7,25587.7,25582.7,25586.7,0
2019/03/12,20:44:00,25586.7,25586.7,25581.7,25581.7,0
2019/03/12,20:45:00,25582.7,25583.7,25576.7,25580.7,0
2019/03/12,20:46:00,25580.7,25582.7,25578.7,25581.7,0
2019/03/12,20:47:00,25581.7,25588.7,25580.7,25587.7,0
2019/03/12,20:48:00,25587.7,25587.7,25582.7,25582.7,0
2019/03/12,20:49:00,25582.7,25582.7,25580.7,25582.7,0
2019/03/12,20:50:00,25582.7,25582.7,25579.7,25582.7,0
2019/03/12,20:51:00,25583.7,25585.7,25580.7,25582.7,0
2019/03/12,20:52:00,25582.7,25586.7,25581.7,25584.7,0
2019/03/12,20:53:00,25585.7,25587.7,25584.7,25586.7,0
2019/03/12,20:54:00,25585.7,25588.7,25584.7,25586.7,0
2019/03/12,20:55:00,25586.7,25586.7,25581.7,25581.7,0
2019/03/12,20:56:00,25580.7,25581.7,25577.7,25579.7,0
2019/03/12,20:57:00,25579.7,25581.7,25577.7,25578.7,0
2019/03/12,20:58:00,25578.7,25579.7,25576.7,25578.7,0
2019/03/12,20:59:00,25578.7,25588.7,25577.7,25587.7,0
2019/03/12,21:00:00,25588.7,25595.7,25588.7,25595.7,0
2019/03/12,21:01:00,25594.7,25603.7,25593.7,25599.7,0
2019/03/12,21:02:00,25598.7,25604.7,25598.7,25604.7,0
2019/03/12,21:03:00,25604.7,25608.7,25604.7,25605.7,0
2019/03/12,21:04:00,25606.7,25607.7,25599.7,25599.7,0
2019/03/12,21:05:00,25598.7,25600.7,25597.7,25598.7,0
2019/03/12,21:06:00,25598.7,25600.7,25596.7,25600.7,0
2019/03/12,21:07:00,25600.7,25602.7,25598.7,25600.7,0
2019/03/12,21:08:00,25600.7,25601.7,25598.7,25598.7,0
2019/03/12,21:09:00,25598.7,25602.7,25596.7,25601.7,0
2019/03/12,21:10:00,25601.7,25602.7,25599.7,25600.7,0
2019/03/12,21:11:00,25600.7,25600.7,25595.7,25596.7,0
2019/03/12,21:12:00,25596.7,25596.7,25589.7,25596.7,0
2019/03/12,21:13:00,25595.7,25596.7,25586.7,25586.7,0
2019/03/12,21:14:00,25587.7,25592.7,25585.7,25587.7,0
2019/03/12,21:15:00,25587.7,25588.7,25581.7,25581.7,0
2019/03/12,21:16:00,25581.7,25584.7,25579.7,25583.7,0
2019/03/12,21:17:00,25583.7,25586.7,25582.7,25583.7,0
2019/03/12,21:18:00,25584.7,25585.7,25582.7,25584.7,0
2019/03/12,21:19:00,25584.7,25592.7,25583.7,25586.7,0
2019/03/12,21:20:00,25586.7,25586.7,25574.7,25575.7,0
2019/03/12,21:21:00,25575.7,25582.7,25575.7,25580.7,0
2019/03/12,21:22:00,25581.7,25586.7,25580.7,25586.7,0
2019/03/12,21:23:00,25586.7,25591.7,25585.7,25589.7,0
2019/03/12,21:24:00,25590.7,25600.7,25590.7,25597.7,0
2019/03/12,21:25:00,25597.7,25597.7,25589.7,25591.7,0
2019/03/12,21:26:00,25590.7,25595.7,25587.7,25594.7,0
2019/03/12,21:27:00,25593.7,25599.7,25592.7,25593.7,0
2019/03/12,21:28:00,25594.7,25594.7,25589.7,25592.7,0
2019/03/12,21:29:00,25591.7,25594.7,25590.7,25594.7,0
2019/03/12,21:30:00,25594.7,25595.7,25589.7,25589.7,0
2019/03/12,21:31:00,25588.7,25617.7,25587.7,25602.7,0
2019/03/12,21:32:00,25601.7,25614.7,25600.7,25612.7,0
2019/03/12,21:33:00,25611.7,25624.7,25611.7,25624.7,0
2019/03/12,21:34:00,25624.7,25634.7,25622.7,25632.7,0
2019/03/12,21:35:00,25633.7,25637.7,25627.7,25629.7,0
2019/03/12,21:36:00,25628.7,25631.7,25617.7,25619.7,0
2019/03/12,21:37:00,25618.7,25623.7,25614.7,25617.7,0
2019/03/12,21:38:00,25617.7,25617.7,25605.7,25606.7,0
2019/03/12,21:39:00,25606.7,25611.7,25604.7,25609.7,0
2019/03/12,21:40:00,25609.7,25614.7,25608.7,25610.7,0
2019/03/12,21:41:00,25611.7,25615.7,25611.7,25614.7,0
2019/03/12,21:42:00,25613.7,25625.7,25612.7,25625.7,0
2019/03/12,21:43:00,25625.7,25631.7,25623.7,25629.7,0
2019/03/12,21:44:00,25630.7,25630.7,25624.7,25626.7,0
2019/03/12,21:45:00,25626.7,25631.7,25624.7,25629.7,0
2019/03/12,21:46:00,25629.7,25630.7,25623.7,25626.7,0
2019/03/12,21:47:00,25626.7,25631.7,25624.7,25627.7,0
2019/03/12,21:48:00,25628.7,25638.7,25626.7,25632.7,0
2019/03/12,21:49:00,25632.7,25632.7,25628.7,25630.7,0
2019/03/12,21:50:00,25631.7,25632.7,25628.7,25629.7,0
2019/03/12,21:51:00,25628.7,25628.7,25621.7,25622.7,0
2019/03/12,21:52:00,25621.7,25621.7,25614.7,25614.7,0
2019/03/12,21:53:00,25614.7,25615.7,25610.7,25614.7,0
2019/03/12,21:54:00,25614.7,25622.7,25612.7,25622.7,0
2019/03/12,21:55:00,25622.7,25627.7,25618.7,25627.7,0
2019/03/12,21:56:00,25627.7,25628.7,25622.7,25622.7,0
2019/03/12,21:57:00,25623.7,25626.7,25622.7,25624.7,0
2019/03/12,21:58:00,25625.7,25632.7,25624.7,25631.7,0
2019/03/12,21:59:00,25632.7,25636.7,25632.7,25633.7,0
2019/03/12,22:00:00,25634.7,25639.7,25633.7,25638.7,0
2019/03/12,22:01:00,25638.7,25638.7,25633.7,25635.7,0
2019/03/12,22:02:00,25635.7,25636.7,25625.7,25626.7,0
2019/03/12,22:03:00,25626.7,25626.7,25617.7,25620.7,0
2019/03/12,22:04:00,25620.7,25628.7,25620.7,25627.7,0
2019/03/12,22:05:00,25628.7,25631.7,25626.7,25627.7,0
2019/03/12,22:06:00,25627.7,25630.7,25626.7,25627.7,0
2019/03/12,22:07:00,25627.7,25627.7,25620.7,25623.7,0
2019/03/12,22:08:00,25624.7,25625.7,25620.7,25621.7,0
2019/03/12,22:09:00,25621.7,25634.7,25621.7,25634.7,0
2019/03/12,22:10:00,25634.7,25635.7,25626.7,25627.7,0
2019/03/12,22:11:00,25627.7,25627.7,25621.7,25623.7,0
2019/03/12,22:12:00,25624.7,25624.7,25620.7,25622.7,0
2019/03/12,22:13:00,25621.7,25622.7,25612.7,25612.7,0
2019/03/12,22:14:00,25613.7,25616.7,25611.7,25613.7,0
2019/03/12,22:15:00,25614.7,25618.7,25613.7,25616.7,0
2019/03/12,22:16:00,25617.7,25620.7,25616.7,25619.7,0
2019/03/12,22:17:00,25620.7,25622.7,25612.7,25613.7,0
2019/03/12,22:18:00,25614.7,25616.7,25611.7,25613.7,0
2019/03/12,22:19:00,25614.7,25616.7,25612.7,25616.7,0
2019/03/12,22:20:00,25617.7,25623.7,25617.7,25623.7,0
2019/03/12,22:21:00,25623.7,25623.7,25614.7,25614.7,0
2019/03/12,22:22:00,25614.7,25620.7,25614.7,25620.7,0
2019/03/12,22:23:00,25621.7,25623.7,25619.7,25622.7,0
2019/03/12,22:24:00,25622.7,25624.7,25619.7,25621.7,0
2019/03/12,22:25:00,25622.7,25622.7,25617.7,25620.7,0
2019/03/12,22:26:00,25619.7,25621.7,25618.7,25620.7,0
2019/03/12,22:27:00,25620.7,25620.7,25615.7,25615.7,0
2019/03/12,22:28:00,25614.7,25619.7,25599.7,25600.7,0
2019/03/12,22:29:00,25599.7,25606.7,25594.7,25596.7,0
2019/03/12,22:30:00,25595.7,25602.7,25592.7,25601.7,0
2019/03/12,22:31:00,25602.7,25613.7,25592.7,25602.7,0
2019/03/12,22:32:00,25603.7,25613.7,25596.7,25608.7,0
2019/03/12,22:33:00,25609.7,25630.7,25607.7,25609.7,0
2019/03/12,22:34:00,25609.7,25614.7,25599.7,25603.7,0
2019/03/12,22:35:00,25602.7,25606.7,25594.7,25600.7,0
2019/03/12,22:36:00,25600.7,25608.7,25592.7,25605.7,0
2019/03/12,22:37:00,25606.7,25611.7,25589.7,25591.7,0
2019/03/12,22:38:00,25591.7,25615.7,25590.7,25613.7,0
2019/03/12,22:39:00,25614.7,25636.7,25612.7,25634.7,0
2019/03/12,22:40:00,25635.7,25640.7,25628.7,25635.7,0
2019/03/12,22:41:00,25635.7,25644.7,25633.7,25638.7,0
2019/03/12,22:42:00,25639.7,25654.7,25634.7,25637.7,0
2019/03/12,22:43:00,25637.7,25643.7,25626.7,25627.7,0
2019/03/12,22:44:00,25627.7,25629.7,25615.7,25628.7,0
2019/03/12,22:45:00,25628.7,25641.7,25617.7,25622.7,0
2019/03/12,22:46:00,25622.7,25628.7,25618.7,25619.7,0
2019/03/12,22:47:00,25620.7,25625.7,25611.8,25612.8,0
2019/03/12,22:48:00,25612.8,25623.8,25595.8,25618.8,0
2019/03/12,22:49:00,25618.8,25624.8,25610.8,25612.8,0
2019/03/12,22:50:00,25613.8,25630.8,25611.8,25623.8,0
2019/03/12,22:51:00,25624.8,25631.8,25613.8,25613.8,0
2019/03/12,22:52:00,25614.8,25620.8,25603.9,25606.9,0
2019/03/12,22:53:00,25605.9,25612.9,25603.9,25611.9,0
2019/03/12,22:54:00,25611.9,25619.9,25607.9,25617.9,0
2019/03/12,22:55:00,25617.9,25624.9,25616.9,25620.9,0
2019/03/12,22:56:00,25619.9,25629.9,25616.1,25616.1,0
2019/03/12,22:57:00,25616.1,25629.1,25614.1,25625.1,0
2019/03/12,22:58:00,25626.1,25632.1,25614.1,25615.1,0
2019/03/12,22:59:00,25615.1,25619.1,25608.1,25610.1,0
2019/03/12,23:00:00,25611.1,25614.1,25605.1,25607.1,0
2019/03/12,23:01:00,25607.1,25610.1,25596.1,25607.1,0
2019/03/12,23:02:00,25607.1,25609.1,25599.2,25601.2,0
2019/03/12,23:03:00,25601.2,25601.2,25589.2,25590.2,0
2019/03/12,23:04:00,25590.2,25591.2,25579.2,25581.2,0
2019/03/12,23:05:00,25582.2,25594.3,25581.3,25589.3,0
2019/03/12,23:06:00,25589.3,25597.3,25588.3,25595.3,0
2019/03/12,23:07:00,25596.3,25596.3,25580.3,25580.3,0
2019/03/12,23:08:00,25581.3,25591.3,25576.3,25591.3,0
2019/03/12,23:09:00,25591.3,25591.3,25567.3,25578.3,0
2019/03/12,23:10:00,25578.3,25593.3,25578.3,25586.4,0
2019/03/12,23:11:00,25587.4,25590.4,25572.4,25586.4,0
2019/03/12,23:12:00,25586.4,25591.6,25578.6,25582.6,0
2019/03/12,23:13:00,25583.6,25593.6,25577.6,25589.6,0
2019/03/12,23:14:00,25590.6,25600.7,25586.7,25597.7,0
2019/03/12,23:15:00,25597.7,25601.7,25584.7,25585.7,0
2019/03/12,23:16:00,25586.7,25586.7,25575.8,25584.8,0
2019/03/12,23:17:00,25585.8,25601.8,25585.8,25595.8,0
2019/03/12,23:18:00,25595.8,25598.8,25591.8,25597.8,0
2019/03/12,23:19:00,25596.8,25614.8,25596.8,25613.8,0
2019/03/12,23:20:00,25613.8,25613.8,25600.9,25601.9,0
2019/03/12,23:21:00,25600.9,25603.9,25590.9,25591.9,0
2019/03/12,23:22:00,25590.9,25596.9,25588.9,25590.9,0
2019/03/12,23:23:00,25591.9,25600.9,25585.9,25599.9,0
2019/03/12,23:24:00,25600.9,25604.9,25593.9,25597.1,0
2019/03/12,23:25:00,25597.1,25612.2,25596.1,25612.2,0
2019/03/12,23:26:00,25611.2,25615.2,25608.2,25610.2,0
2019/03/12,23:27:00,25610.2,25619.2,25607.2,25617.2,0
2019/03/12,23:28:00,25617.2,25630.3,25614.2,25628.3,0
2019/03/12,23:29:00,25629.3,25637.3,25627.3,25637.3,0
2019/03/12,23:30:00,25636.3,25642.3,25635.3,25642.3,0
2019/03/12,23:31:00,25643.3,25668.3,25641.3,25665.3,0
2019/03/12,23:32:00,25666.3,25667.3,25659.3,25662.3,0
2019/03/12,23:33:00,25663.3,25665.3,25652.4,25652.4,0
2019/03/12,23:34:00,25653.4,25672.4,25651.4,25672.4,0
2019/03/12,23:35:00,25673.4,25675.6,25667.4,25672.6,0
2019/03/12,23:36:00,25672.6,25677.6,25668.6,25670.6,0
2019/03/12,23:37:00,25669.6,25670.6,25654.6,25656.6,0
2019/03/12,23:38:00,25656.6,25658.6,25649.6,25652.6,0
2019/03/12,23:39:00,25651.6,25661.6,25647.6,25657.6,0
2019/03/12,23:40:00,25658.6,25663.6,25647.6,25649.6,0
2019/03/12,23:41:00,25648.6,25649.6,25639.6,25640.6,0
2019/03/12,23:42:00,25639.6,25643.6,25633.6,25635.6,0
2019/03/12,23:43:00,25635.6,25640.6,25631.6,25631.6,0
2019/03/12,23:44:00,25631.6,25631.6,25617.6,25618.6,0
2019/03/12,23:45:00,25618.6,25621.6,25609.6,25614.7,0
2019/03/12,23:46:00,25615.7,25616.7,25610.7,25615.7,0
2019/03/12,23:47:00,25616.7,25620.7,25611.7,25616.7,0
2019/03/12,23:48:00,25616.7,25628.7,25615.7,25627.7,0
2019/03/12,23:49:00,25628.7,25634.8,25625.7,25630.8,0
2019/03/12,23:50:00,25629.8,25643.8,25629.8,25643.8,0
2019/03/12,23:51:00,25643.8,25654.8,25642.8,25650.8,0
2019/03/12,23:52:00,25651.8,25660.8,25649.8,25659.8,0
2019/03/12,23:53:00,25660.8,25670.8,25657.8,25657.8,0
2019/03/12,23:54:00,25658.8,25662.8,25649.7,25649.7,0
2019/03/12,23:55:00,25649.7,25650.7,25640.7,25650.7,0
2019/03/12,23:56:00,25650.7,25650.7,25634.8,25634.8,0
2019/03/12,23:57:00,25634.8,25638.8,25630.7,25630.7,0
2019/03/12,23:58:00,25631.7,25631.7,25621.7,25626.7,0
2019/03/12,23:59:00,25626.7,25627.7,25617.7,25624.7,0
2019/03/13,00:00:00,25624.7,25627.7,25616.7,25618.7,0
2019/03/13,00:01:00,25618.7,25619.7,25601.7,25601.7,0
2019/03/13,00:02:00,25602.7,25605.7,25595.7,25602.7,0
2019/03/13,00:03:00,25602.7,25609.7,25598.7,25600.7,0
2019/03/13,00:04:00,25599.7,25602.7,25594.7,25594.7,0
2019/03/13,00:05:00,25594.7,25594.7,25582.7,25583.7,0
2019/03/13,00:06:00,25584.7,25598.7,25584.7,25592.7,0
2019/03/13,00:07:00,25593.7,25602.7,25591.7,25596.7,0
2019/03/13,00:08:00,25596.7,25602.7,25593.7,25594.7,0
2019/03/13,00:09:00,25595.7,25601.7,25590.7,25600.7,0
2019/03/13,00:10:00,25600.7,25606.7,25594.7,25604.7,0
2019/03/13,00:11:00,25605.7,25610.7,25604.7,25608.7,0
2019/03/13,00:12:00,25608.7,25611.7,25596.7,25598.7,0
2019/03/13,00:13:00,25598.7,25602.7,25595.7,25598.7,0
2019/03/13,00:14:00,25598.7,25599.7,25583.7,25583.7,0
2019/03/13,00:15:00,25584.7,25584.7,25552.7,25563.7,0
2019/03/13,00:16:00,25562.7,25564.7,25545.7,25560.7,0
2019/03/13,00:17:00,25560.7,25571.7,25557.7,25568.7,0
2019/03/13,00:18:00,25569.7,25572.7,25558.7,25562.7,0
2019/03/13,00:19:00,25562.7,25565.6,25558.6,25561.6,0
2019/03/13,00:20:00,25561.6,25569.6,25555.6,25569.6,0
2019/03/13,00:21:00,25568.6,25573.6,25561.6,25572.6,0
2019/03/13,00:22:00,25572.6,25576.6,25568.6,25569.6,0
2019/03/13,00:23:00,25569.6,25577.6,25563.6,25575.6,0
2019/03/13,00:24:00,25575.6,25576.6,25564.6,25565.6,0
2019/03/13,00:25:00,25566.6,25566.6,25547.4,25549.4,0
2019/03/13,00:26:00,25550.4,25554.4,25542.4,25550.4,0
2019/03/13,00:27:00,25551.4,25556.4,25545.4,25556.4,0
2019/03/13,00:28:00,25555.4,25564.4,25549.4,25551.4,0
2019/03/13,00:29:00,25552.4,25555.4,25542.4,25548.4,0
2019/03/13,00:30:00,25548.4,25559.4,25547.4,25558.4,0
2019/03/13,00:31:00,25558.4,25559.4,25544.4,25558.3,0
2019/03/13,00:32:00,25559.3,25567.3,25556.3,25562.3,0
2019/03/13,00:33:00,25563.3,25566.3,25558.3,25561.3,0
2019/03/13,00:34:00,25562.3,25563.3,25556.3,25560.3,0
2019/03/13,00:35:00,25560.3,25560.3,25552.3,25556.3,0
2019/03/13,00:36:00,25556.3,25567.3,25555.3,25565.3,0
2019/03/13,00:37:00,25566.3,25567.2,25562.2,25567.2,0
2019/03/13,00:38:00,25567.2,25572.2,25564.2,25572.2,0
2019/03/13,00:39:00,25572.2,25577.2,25570.2,25575.2,0
2019/03/13,00:40:00,25576.2,25583.2,25574.2,25581.2,0
2019/03/13,00:41:00,25581.2,25582.1,25576.1,25577.1,0
2019/03/13,00:42:00,25577.1,25577.1,25569.9,25569.9,0
2019/03/13,00:43:00,25570.9,25578.9,25566.9,25574.9,0
2019/03/13,00:44:00,25574.9,25582.9,25574.9,25582.8,0
2019/03/13,00:45:00,25582.8,25588.8,25581.8,25584.8,0
2019/03/13,00:46:00,25585.8,25586.8,25573.8,25574.8,0
2019/03/13,00:47:00,25574.8,25577.8,25569.7,25569.7,0
2019/03/13,00:48:00,25569.7,25569.7,25558.7,25564.7,0
2019/03/13,00:49:00,25564.7,25564.7,25551.7,25555.7,0
2019/03/13,00:50:00,25555.7,25562.6,25554.6,25558.6,0
2019/03/13,00:51:00,25558.6,25570.6,25558.6,25568.6,0
2019/03/13,00:52:00,25567.6,25579.6,25565.6,25578.6,0
2019/03/13,00:53:00,25578.6,25591.6,25577.6,25589.6,0
2019/03/13,00:54:00,25589.6,25602.4,25586.6,25597.4,0
2019/03/13,00:55:00,25597.4,25600.4,25590.4,25592.4,0
2019/03/13,00:56:00,25591.4,25593.3,25586.3,25587.3,0
2019/03/13,00:57:00,25588.3,25591.3,25582.3,25591.3,0
2019/03/13,00:58:00,25591.3,25601.3,25591.3,25601.3,0
2019/03/13,00:59:00,25602.3,25605.3,25597.3,25601.3,0
2019/03/13,01:00:00,25602.3,25607.3,25598.3,25604.3,0
2019/03/13,01:01:00,25605.3,25609.3,25592.2,25596.2,0
2019/03/13,01:02:00,25597.2,25600.2,25576.2,25580.2,0
2019/03/13,01:03:00,25580.2,25597.2,25579.2,25595.2,0
2019/03/13,01:04:00,25596.2,25596.2,25578.2,25578.2,0
2019/03/13,01:05:00,25579.2,25582.1,25573.1,25575.1,0
2019/03/13,01:06:00,25575.1,25579.1,25563.1,25566.1,0
2019/03/13,01:07:00,25566.1,25579.1,25563.1,25579.1,0
2019/03/13,01:08:00,25579.1,25586.1,25579.1,25584.1,0
2019/03/13,01:09:00,25585.1,25586.1,25580.1,25581.1,0
2019/03/13,01:10:00,25582.1,25586.1,25575.1,25576.1,0
2019/03/13,01:11:00,25577.1,25585.1,25576.1,25582.1,0
2019/03/13,01:12:00,25582.1,25584.1,25579.1,25582.1,0
2019/03/13,01:13:00,25582.1,25585.1,25580.1,25584.1,0
2019/03/13,01:14:00,25583.1,25589.2,25580.2,25587.2,0
2019/03/13,01:15:00,25588.2,25593.1,25587.2,25593.1,0
2019/03/13,01:16:00,25592.1,25598.1,25592.1,25596.1,0
2019/03/13,01:17:00,25596.1,25600.1,25595.1,25597.1,0
2019/03/13,01:18:00,25597.1,25599.1,25589.1,25590.1,0
2019/03/13,01:19:00,25590.1,25591.9,25582.9,25585.9,0
2019/03/13,01:20:00,25585.9,25586.9,25579.9,25580.9,0
2019/03/13,01:21:00,25581.9,25585.1,25577.1,25577.1,0
2019/03/13,01:22:00,25578.1,25578.1,25572.1,25576.1,0
2019/03/13,01:23:00,25575.1,25576.1,25556.1,25558.1,0
2019/03/13,01:24:00,25557.1,25573.1,25555.1,25572.1,0
2019/03/13,01:25:00,25573.1,25581.1,25573.1,25579.1,0
2019/03/13,01:26:00,25579.1,25583.1,25576.1,25582.1,0
2019/03/13,01:27:00,25582.1,25584.1,25580.1,25583.1,0
2019/03/13,01:28:00,25583.1,25588.1,25582.1,25584.1,0
2019/03/13,01:29:00,25584.1,25585.1,25575.1,25578.1,0
2019/03/13,01:30:00,25578.1,25592.1,25576.1,25579.1,0
2019/03/13,01:31:00,25579.1,25581.1,25570.1,25574.1,0
2019/03/13,01:32:00,25575.1,25580.1,25573.1,25573.1,0
2019/03/13,01:33:00,25574.1,25575.1,25569.2,25570.2,0
2019/03/13,01:34:00,25571.2,25571.2,25561.2,25563.2,0
2019/03/13,01:35:00,25563.2,25567.2,25560.2,25560.2,0
2019/03/13,01:36:00,25560.2,25568.2,25559.2,25564.2,0
2019/03/13,01:37:00,25565.2,25568.3,25564.2,25568.3,0
2019/03/13,01:38:00,25567.3,25575.3,25565.3,25573.3,0
2019/03/13,01:39:00,25574.3,25574.3,25561.3,25565.3,0
2019/03/13,01:40:00,25564.3,25570.3,25564.3,25570.3,0
2019/03/13,01:41:00,25570.3,25576.3,25569.3,25576.3,0
2019/03/13,01:42:00,25575.3,25582.3,25572.3,25572.3,0
2019/03/13,01:43:00,25571.3,25576.4,25562.4,25562.4,0
2019/03/13,01:44:00,25563.4,25564.3,25557.3,25558.3,0
2019/03/13,01:45:00,25558.3,25558.4,25551.4,25555.4,0
2019/03/13,01:46:00,25555.4,25556.4,25549.4,25554.4,0
2019/03/13,01:47:00,25554.4,25559.4,25549.4,25554.4,0
2019/03/13,01:48:00,25554.4,25557.4,25549.4,25555.4,0
2019/03/13,01:49:00,25556.4,25557.4,25551.4,25553.4,0
2019/03/13,01:50:00,25554.4,25555.4,25549.4,25549.4,0
2019/03/13,01:51:00,25550.4,25552.4,25539.3,25540.3,0
2019/03/13,01:52:00,25540.3,25541.3,25530.3,25531.3,0
2019/03/13,01:53:00,25531.3,25531.4,25523.4,25525.4,0
2019/03/13,01:54:00,25525.4,25527.4,25520.4,25526.4,0
2019/03/13,01:55:00,25525.4,25535.4,25525.4,25534.4,0
2019/03/13,01:56:00,25535.4,25543.4,25532.4,25542.4,0
2019/03/13,01:57:00,25542.4,25549.4,25539.4,25548.4,0
2019/03/13,01:58:00,25549.4,25550.6,25544.6,25546.6,0
2019/03/13,01:59:00,25546.6,25550.6,25545.6,25550.6,0
2019/03/13,02:00:00,25551.6,25561.6,25551.6,25557.6,0
2019/03/13,02:01:00,25558.6,25564.6,25557.6,25562.6,0
2019/03/13,02:02:00,25563.6,25576.7,25563.6,25570.7,0
2019/03/13,02:03:00,25570.7,25570.7,25560.7,25562.7,0
2019/03/13,02:04:00,25563.7,25563.7,25553.7,25553.7,0
2019/03/13,02:05:00,25553.7,25553.7,25547.7,25552.7,0
2019/03/13,02:06:00,25552.7,25552.7,25544.8,25544.8,0
2019/03/13,02:07:00,25544.8,25554.8,25542.8,25553.8,0
2019/03/13,02:08:00,25553.8,25559.8,25550.8,25558.8,0
2019/03/13,02:09:00,25559.8,25563.8,25554.8,25555.8,0
2019/03/13,02:10:00,25556.8,25560.8,25553.8,25557.8,0
2019/03/13,02:11:00,25557.8,25560.8,25551.8,25552.8,0
2019/03/13,02:12:00,25552.8,25552.8,25542.8,25549.8,0
2019/03/13,02:13:00,25548.8,25551.9,25545.9,25547.9,0
2019/03/13,02:14:00,25546.9,25551.9,25540.9,25546.9,0
2019/03/13,02:15:00,25545.9,25547.9,25541.9,25542.9,0
2019/03/13,02:16:00,25542.9,25542.9,25536.9,25537.9,0
2019/03/13,02:17:00,25536.9,25537.1,25530.1,25536.1,0
2019/03/13,02:18:00,25536.1,25547.1,25535.1,25545.1,0
2019/03/13,02:19:00,25545.1,25546.1,25541.1,25542.1,0
2019/03/13,02:20:00,25541.1,25544.1,25535.1,25538.1,0
2019/03/13,02:21:00,25539.1,25547.1,25539.1,25547.1,0
2019/03/13,02:22:00,25547.1,25547.1,25541.1,25543.1,0
2019/03/13,02:23:00,25543.1,25544.2,25537.2,25541.2,0
2019/03/13,02:24:00,25542.2,25553.2,25536.2,25547.2,0
2019/03/13,02:25:00,25547.2,25551.2,25545.2,25549.2,0
2019/03/13,02:26:00,25550.2,25555.2,25550.2,25553.2,0
2019/03/13,02:27:00,25554.2,25557.3,25552.2,25556.3,0
2019/03/13,02:28:00,25556.3,25556.3,25551.3,25551.3,0
2019/03/13,02:29:00,25551.3,25553.3,25549.3,25551.3,0
2019/03/13,02:30:00,25552.3,25561.3,25550.3,25559.3,0
2019/03/13,02:31:00,25560.3,25565.3,25559.3,25560.3,0
2019/03/13,02:32:00,25561.3,25561.3,25546.3,25547.3,0
2019/03/13,02:33:00,25548.3,25549.3,25538.3,25548.3,0
2019/03/13,02:34:00,25548.3,25555.3,25545.3,25552.3,0
2019/03/13,02:35:00,25552.3,25558.3,25551.3,25555.3,0
2019/03/13,02:36:00,25555.3,25556.3,25551.3,25554.3,0
2019/03/13,02:37:00,25554.3,25556.4,25550.4,25555.4,0
2019/03/13,02:38:00,25555.4,25556.4,25550.4,25553.4,0
2019/03/13,02:39:00,25554.4,25558.4,25553.4,25557.4,0
2019/03/13,02:40:00,25558.4,25558.4,25554.4,25555.4,0
2019/03/13,02:41:00,25555.4,25560.6,25554.6,25560.6,0
2019/03/13,02:42:00,25560.6,25565.6,25559.6,25563.6,0
2019/03/13,02:43:00,25564.6,25564.6,25557.6,25561.6,0
2019/03/13,02:44:00,25562.6,25564.6,25558.6,25564.6,0
2019/03/13,02:45:00,25565.6,25571.6,25564.6,25568.6,0
2019/03/13,02:46:00,25569.6,25570.6,25565.6,25569.6,0
2019/03/13,02:47:00,25569.6,25570.7,25566.7,25567.7,0
2019/03/13,02:48:00,25568.7,25579.7,25566.7,25574.7,0
2019/03/13,02:49:00,25574.7,25578.8,25570.7,25577.8,0
2019/03/13,02:50:00,25577.8,25581.8,25575.8,25576.8,0
2019/03/13,02:51:00,25576.8,25578.8,25571.8,25574.8,0
2019/03/13,02:52:00,25575.8,25579.8,25571.8,25578.8,0
2019/03/13,02:53:00,25579.8,25583.8,25578.8,25582.8,0
2019/03/13,02:54:00,25582.8,25585.8,25576.8,25584.8,0
2019/03/13,02:55:00,25584.8,25587.8,25577.8,25582.8,0
2019/03/13,02:56:00,25582.8,25585.8,25579.8,25583.8,0
2019/03/13,02:57:00,25584.8,25586.8,25578.8,25579.8,0
2019/03/13,02:58:00,25580.8,25580.8,25572.8,25573.8,0
2019/03/13,02:59:00,25572.8,25579.8,25571.8,25578.8,0
2019/03/13,03:00:00,25578.8,25579.8,25574.8,25576.8,0
2019/03/13,03:01:00,25577.8,25584.8,25576.8,25583.8,0
2019/03/13,03:02:00,25583.8,25585.8,25579.8,25580.8,0
2019/03/13,03:03:00,25581.8,25584.8,25579.8,25579.8,0
2019/03/13,03:04:00,25580.8,25587.8,25579.8,25586.8,0
2019/03/13,03:05:00,25587.8,25591.8,25584.8,25588.8,0
2019/03/13,03:06:00,25589.8,25593.8,25587.8,25589.8,0
2019/03/13,03:07:00,25590.8,25591.8,25586.8,25591.8,0
2019/03/13,03:08:00,25592.8,25595.8,25591.8,25593.8,0
2019/03/13,03:09:00,25593.8,25602.8,25593.8,25600.8,0
2019/03/13,03:10:00,25600.8,25600.8,25592.8,25595.8,0
2019/03/13,03:11:00,25595.8,25600.8,25594.8,25596.8,0
2019/03/13,03:12:00,25595.8,25601.8,25594.8,25595.8,0
2019/03/13,03:13:00,25596.8,25596.8,25588.8,25589.8,0
2019/03/13,03:14:00,25589.8,25596.8,25588.8,25594.8,0
2019/03/13,03:15:00,25594.8,25597.8,25593.8,25596.8,0
2019/03/13,03:16:00,25596.8,25596.8,25590.8,25590.8,0
2019/03/13,03:17:00,25591.8,25597.8,25589.8,25596.8,0
2019/03/13,03:18:00,25596.8,25601.8,25595.8,25599.8,0
2019/03/13,03:19:00,25599.8,25607.8,25598.8,25607.8,0
2019/03/13,03:20:00,25607.8,25608.8,25603.8,25606.8,0
2019/03/13,03:21:00,25606.8,25606.8,25599.8,25602.8,0
2019/03/13,03:22:00,25603.8,25614.8,25602.8,25612.8,0
2019/03/13,03:23:00,25613.8,25617.8,25610.8,25616.8,0
2019/03/13,03:24:00,25616.8,25619.8,25606.8,25607.8,0
2019/03/13,03:25:00,25608.8,25609.8,25599.8,25600.8,0
2019/03/13,03:26:00,25600.8,25600.8,25595.8,25598.8,0
2019/03/13,03:27:00,25598.8,25599.8,25593.8,25596.8,0
2019/03/13,03:28:00,25595.8,25607.8,25595.8,25604.8,0
2019/03/13,03:29:00,25605.8,25606.8,25588.8,25589.8,0
2019/03/13,03:30:00,25590.8,25592.8,25580.8,25587.8,0
2019/03/13,03:31:00,25587.8,25591.8,25582.8,25585.8,0
2019/03/13,03:32:00,25586.8,25596.8,25585.8,25593.8,0
2019/03/13,03:33:00,25593.8,25599.8,25592.8,25595.8,0
2019/03/13,03:34:00,25595.8,25599.8,25589.8,25598.8,0
2019/03/13,03:35:00,25597.8,25608.8,25597.8,25605.8,0
2019/03/13,03:36:00,25604.8,25613.8,25603.8,25607.8,0
2019/03/13,03:37:00,25608.8,25618.8,25608.8,25616.8,0
2019/03/13,03:38:00,25617.8,25617.8,25607.8,25610.8,0
2019/03/13,03:39:00,25610.8,25611.8,25603.8,25605.8,0
2019/03/13,03:40:00,25605.8,25607.8,25601.8,25604.8,0
2019/03/13,03:41:00,25604.8,25606.8,25601.8,25604.8,0
2019/03/13,03:42:00,25605.8,25607.8,25601.8,25606.8,0
2019/03/13,03:43:00,25607.8,25613.7,25605.7,25605.7,0
2019/03/13,03:44:00,25605.7,25605.7,25594.7,25595.7,0
2019/03/13,03:45:00,25596.7,25597.7,25590.7,25591.7,0
2019/03/13,03:46:00,25590.7,25592.7,25585.7,25586.7,0
2019/03/13,03:47:00,25586.7,25592.8,25585.7,25591.8,0
2019/03/13,03:48:00,25591.8,25601.8,25590.8,25599.8,0
2019/03/13,03:49:00,25600.8,25604.8,25597.8,25603.8,0
2019/03/13,03:50:00,25603.8,25603.8,25595.8,25596.8,0
2019/03/13,03:51:00,25596.8,25600.8,25589.8,25590.8,0
2019/03/13,03:52:00,25589.8,25590.8,25582.8,25584.8,0
2019/03/13,03:53:00,25584.8,25589.8,25579.8,25587.8,0
2019/03/13,03:54:00,25586.8,25589.8,25583.8,25583.8,0
2019/03/13,03:55:00,25582.8,25585.8,25575.8,25578.8,0
2019/03/13,03:56:00,25579.8,25583.8,25577.8,25581.8,0
2019/03/13,03:57:00,25581.8,25587.8,25580.8,25586.8,0
2019/03/13,03:58:00,25585.8,25596.8,25585.8,25594.8,0
2019/03/13,03:59:00,25594.8,25596.8,25584.8,25585.8,0
2019/03/13,04:00:00,25585.8,25593.8,25582.8,25592.8,0
2019/03/13,04:01:00,25593.8,25593.8,25573.8,25575.8,0
2019/03/13,04:02:00,25576.8,25588.8,25573.8,25587.8,0
2019/03/13,04:03:00,25588.8,25596.8,25586.8,25587.8,0
2019/03/13,04:04:00,25586.8,25598.8,25586.8,25595.8,0
2019/03/13,04:05:00,25595.8,25596.8,25585.8,25592.8,0
2019/03/13,04:06:00,25592.8,25594.8,25586.8,25589.8,0
2019/03/13,04:07:00,25590.8,25593.8,25588.8,25591.8,0
2019/03/13,04:08:00,25591.8,25596.8,25590.8,25592.8,0
2019/03/13,04:09:00,25593.8,25595.7,25583.7,25586.7,0
2019/03/13,04:10:00,25586.7,25596.7,25584.7,25594.7,0
2019/03/13,04:11:00,25593.7,25594.7,25586.7,25587.7,0
2019/03/13,04:12:00,25587.7,25590.6,25577.6,25577.6,0
2019/03/13,04:13:00,25578.6,25579.6,25566.6,25568.6,0
2019/03/13,04:14:00,25567.6,25572.6,25563.6,25567.6,0
2019/03/13,04:15:00,25567.6,25572.6,25560.6,25564.6,0
2019/03/13,04:16:00,25564.6,25564.6,25552.4,25554.4,0
2019/03/13,04:17:00,25555.4,25555.4,25535.4,25536.4,0
2019/03/13,04:18:00,25536.4,25546.4,25531.4,25546.4,0
2019/03/13,04:19:00,25546.4,25548.4,25541.4,25545.4,0
2019/03/13,04:20:00,25546.4,25550.4,25531.4,25533.4,0
2019/03/13,04:21:00,25534.4,25539.3,25529.3,25530.3,0
2019/03/13,04:22:00,25530.3,25535.4,25527.4,25531.4,0
2019/03/13,04:23:00,25530.4,25533.3,25524.4,25532.3,0
2019/03/13,04:24:00,25532.3,25546.3,25526.3,25546.3,0
2019/03/13,04:25:00,25547.3,25558.3,25542.3,25557.3,0
2019/03/13,04:26:00,25558.3,25561.3,25550.3,25556.3,0
2019/03/13,04:27:00,25555.3,25563.3,25548.3,25562.3,0
2019/03/13,04:28:00,25562.3,25585.4,25561.3,25578.4,0
2019/03/13,04:29:00,25578.4,25585.4,25564.4,25567.4,0
2019/03/13,04:30:00,25567.4,25570.4,25561.4,25564.4,0
2019/03/13,04:31:00,25563.4,25565.4,25554.4,25555.4,0
2019/03/13,04:32:00,25554.4,25556.3,25547.3,25555.3,0
2019/03/13,04:33:00,25556.3,25567.3,25549.3,25563.3,0
2019/03/13,04:34:00,25562.3,25565.3,25552.3,25557.3,0
2019/03/13,04:35:00,25557.3,25567.3,25552.3,25566.3,0
2019/03/13,04:36:00,25566.3,25568.3,25551.3,25551.3,0
2019/03/13,04:37:00,25552.3,25561.3,25549.3,25559.3,0
2019/03/13,04:38:00,25559.3,25560.3,25545.3,25545.3,0
2019/03/13,04:39:00,25545.3,25547.3,25539.3,25542.3,0
2019/03/13,04:40:00,25543.3,25555.3,25541.3,25554.3,0
2019/03/13,04:41:00,25553.3,25554.3,25543.3,25553.3,0
2019/03/13,04:42:00,25554.3,25561.3,25550.3,25561.3,0
2019/03/13,04:43:00,25562.3,25571.3,25561.3,25570.3,0
2019/03/13,04:44:00,25571.3,25578.3,25570.3,25578.3,0
2019/03/13,04:45:00,25578.3,25586.2,25575.2,25583.2,0
2019/03/13,04:46:00,25583.2,25593.2,25583.2,25591.2,0
2019/03/13,04:47:00,25591.2,25591.2,25582.2,25585.2,0
2019/03/13,04:48:00,25585.2,25587.2,25581.2,25581.2,0
2019/03/13,04:49:00,25582.2,25583.2,25574.2,25575.2,0
2019/03/13,04:50:00,25574.2,25575.2,25562.2,25568.2,0
2019/03/13,04:51:00,25568.2,25570.2,25564.2,25568.2,0
2019/03/13,04:52:00,25569.2,25569.2,25560.2,25566.2,0
2019/03/13,04:53:00,25565.2,25568.2,25559.2,25565.2,0
2019/03/13,04:54:00,25565.2,25572.2,25559.2,25569.2,0
2019/03/13,04:55:00,25570.2,25576.2,25557.2,25557.2,0
2019/03/13,04:56:00,25557.2,25557.2,25539.2,25547.2,0
2019/03/13,04:57:00,25547.2,25548.2,25533.2,25539.2,0
2019/03/13,04:58:00,25540.2,25550.2,25535.2,25546.2,0
2019/03/13,04:59:00,25546.2,25557.2,25540.2,25554.2,0
2019/03/13,05:00:00,25555.2,25568.2,25541.2,25568.2,0
2019/03/13,07:02:00,25567.9,25567.9,25561.9,25563.9,0
2019/03/13,07:03:00,25563.9,25565.9,25563.9,25564.9,0
2019/03/13,07:04:00,25563.9,25563.9,25562.9,25563.9,0
2019/03/13,07:05:00,25563.9,25564.9,25562.9,25564.9,0
2019/03/13,07:06:00,25564.9,25564.9,25563.9,25564.9,0
2019/03/13,07:07:00,25564.9,25564.9,25562.9,25562.9,0
2019/03/13,07:08:00,25561.9,25562.9,25560.9,25562.9,0
2019/03/13,07:09:00,25561.9,25562.9,25561.9,25562.9,0
2019/03/13,07:10:00,25561.9,25562.9,25560.9,25562.9,0
2019/03/13,07:11:00,25562.9,25563.9,25561.9,25561.9,0
2019/03/13,07:12:00,25562.9,25565.9,25561.9,25563.9,0
2019/03/13,07:14:00,25563.9,25564.9,25563.9,25564.9,0
2019/03/13,07:15:00,25565.9,25565.9,25562.9,25563.9,0
2019/03/13,07:16:00,25563.9,25564.9,25563.9,25563.9,0
2019/03/13,07:17:00,25563.9,25563.9,25563.9,25563.9,0
2019/03/13,07:18:00,25562.9,25562.9,25558.9,25558.9,0
2019/03/13,07:19:00,25556.9,25560.9,25556.9,25560.9,0
2019/03/13,07:21:00,25560.9,25560.9,25558.9,25558.9,0
2019/03/13,07:22:00,25557.9,25557.9,25557.9,25557.9,0
2019/03/13,07:23:00,25556.9,25556.9,25556.9,25556.9,0
2019/03/13,07:25:00,25556.9,25556.9,25554.9,25556.9,0
2019/03/13,07:26:00,25556.9,25556.9,25553.9,25554.9,0
2019/03/13,07:27:00,25554.9,25554.9,25553.9,25554.9,0
2019/03/13,07:28:00,25553.9,25554.9,25553.9,25554.9,0
2019/03/13,07:29:00,25554.9,25554.9,25545.9,25548.9,0
2019/03/13,07:30:00,25547.9,25548.9,25547.9,25548.9,0
2019/03/13,07:31:00,25549.9,25554.9,25549.9,25553.9,0
2019/03/13,07:32:00,25552.9,25553.9,25552.9,25553.9,0
2019/03/13,07:33:00,25552.9,25552.9,25548.9,25548.9,0
2019/03/13,07:34:00,25549.9,25549.9,25539.9,25539.9,0
2019/03/13,07:35:00,25540.9,25540.9,25539.9,25540.9,0
2019/03/13,07:36:00,25540.9,25548.9,25540.9,25546.9,0
2019/03/13,07:37:00,25546.9,25546.9,25545.9,25545.9,0
2019/03/13,07:38:00,25545.9,25545.9,25544.9,25545.9,0
2019/03/13,07:39:00,25545.9,25546.9,25544.9,25546.9,0
2019/03/13,07:40:00,25546.9,25551.9,25546.9,25551.9,0
2019/03/13,07:41:00,25551.9,25554.9,25551.9,25554.9,0
2019/03/13,07:42:00,25553.9,25555.9,25553.9,25555.9,0
2019/03/13,07:43:00,25555.9,25556.9,25554.9,25554.9,0
2019/03/13,07:44:00,25554.9,25554.9,25554.9,25554.9,0
2019/03/13,07:45:00,25554.9,25554.9,25552.9,25552.9,0
2019/03/13,07:46:00,25553.9,25553.9,25553.9,25553.9,0
2019/03/13,07:47:00,25553.9,25553.9,25553.9,25553.9,0
2019/03/13,07:48:00,25554.9,25554.9,25554.9,25554.9,0
2019/03/13,07:49:00,25555.9,25558.9,25555.9,25558.9,0
2019/03/13,07:50:00,25558.9,25559.9,25556.9,25556.9,0
2019/03/13,07:51:00,25555.9,25556.9,25553.9,25553.9,0
2019/03/13,07:52:00,25553.9,25553.9,25552.9,25553.9,0
2019/03/13,07:53:00,25552.9,25553.9,25552.9,25553.9,0
2019/03/13,07:54:00,25554.9,25554.9,25552.9,25553.9,0
2019/03/13,07:55:00,25552.9,25552.9,25548.9,25549.9,0
2019/03/13,07:56:00,25550.9,25556.9,25550.9,25556.9,0
2019/03/13,07:57:00,25556.9,25557.9,25556.9,25557.9,0
2019/03/13,07:58:00,25558.9,25561.9,25558.9,25558.9,0
2019/03/13,07:59:00,25558.9,25560.9,25558.9,25560.9,0
2019/03/13,08:00:00,25560.9,25560.9,25558.9,25559.9,0
2019/03/13,08:01:00,25560.9,25566.9,25556.9,25561.9,0
2019/03/13,08:02:00,25561.9,25562.9,25560.9,25561.9,0
2019/03/13,08:03:00,25560.9,25560.9,25559.9,25559.9,0
2019/03/13,08:04:00,25559.9,25559.9,25552.9,25556.9,0
2019/03/13,08:05:00,25556.9,25556.9,25552.9,25554.9,0
2019/03/13,08:06:00,25554.9,25554.9,25548.9,25552.9,0
2019/03/13,08:07:00,25552.9,25556.9,25552.9,25554.9,0
2019/03/13,08:08:00,25553.9,25553.9,25547.9,25549.9,0
2019/03/13,08:09:00,25548.9,25549.9,25547.9,25549.9,0
2019/03/13,08:10:00,25549.9,25552.9,25549.9,25552.9,0
2019/03/13,08:11:00,25552.9,25557.9,25552.9,25555.9,0
2019/03/13,08:12:00,25555.9,25555.9,25551.9,25554.9,0
2019/03/13,08:13:00,25554.9,25555.9,25554.9,25555.9,0
2019/03/13,08:14:00,25556.9,25557.9,25552.9,25553.9,0
2019/03/13,08:15:00,25552.9,25555.9,25550.9,25551.9,0
2019/03/13,08:16:00,25551.9,25551.9,25548.9,25549.9,0
2019/03/13,08:17:00,25549.9,25552.9,25549.9,25550.9,0
2019/03/13,08:18:00,25550.9,25551.9,25548.9,25551.9,0
2019/03/13,08:19:00,25550.9,25551.9,25548.9,25550.9,0
2019/03/13,08:20:00,25551.9,25552.9,25548.9,25549.9,0
2019/03/13,08:21:00,25548.9,25554.9,25548.9,25554.9,0
2019/03/13,08:22:00,25553.9,25553.9,25550.9,25551.9,0
2019/03/13,08:23:00,25551.9,25551.9,25550.9,25551.9,0
2019/03/13,08:24:00,25550.9,25552.9,25547.9,25547.9,0
2019/03/13,08:25:00,25547.9,25547.9,25543.9,25546.9,0
2019/03/13,08:26:00,25545.9,25545.9,25542.9,25542.9,0
2019/03/13,08:27:00,25542.9,25546.9,25542.9,25546.9,0
2019/03/13,08:28:00,25545.9,25545.9,25543.9,25544.9,0
2019/03/13,08:29:00,25545.9,25548.9,25545.9,25547.9,0
2019/03/13,08:30:00,25547.9,25548.9,25545.9,25547.9,0
2019/03/13,08:31:00,25546.9,25547.9,25538.9,25539.9,0
2019/03/13,08:32:00,25538.9,25543.9,25536.9,25543.9,0
2019/03/13,08:33:00,25543.9,25544.9,25536.9,25536.9,0
2019/03/13,08:34:00,25537.9,25537.9,25520.9,25531.9,0
2019/03/13,08:35:00,25531.9,25534.9,25528.9,25529.9,0
2019/03/13,08:36:00,25528.9,25535.9,25527.9,25534.9,0
2019/03/13,08:37:00,25534.9,25537.9,25532.9,25535.9,0
2019/03/13,08:38:00,25534.9,25535.9,25529.9,25531.9,0
2019/03/13,08:39:00,25531.9,25536.9,25530.9,25533.9,0
2019/03/13,08:40:00,25534.9,25536.9,25533.9,25535.9,0
2019/03/13,08:41:00,25536.9,25536.9,25532.9,25534.9,0
2019/03/13,08:42:00,25533.9,25534.9,25531.9,25534.9,0
2019/03/13,08:43:00,25534.9,25538.9,25534.9,25537.9,0
2019/03/13,08:44:00,25536.9,25537.9,25535.9,25537.9,0
2019/03/13,08:45:00,25538.9,25538.9,25535.9,25536.9,0
2019/03/13,08:46:00,25537.9,25544.9,25535.9,25542.9,0
2019/03/13,08:47:00,25543.9,25549.9,25543.9,25545.9,0
2019/03/13,08:48:00,25546.9,25546.9,25544.9,25544.9,0
2019/03/13,08:49:00,25544.9,25544.9,25541.9,25541.9,0
2019/03/13,08:50:00,25541.9,25541.9,25539.9,25541.9,0
2019/03/13,08:51:00,25540.9,25542.9,25540.9,25541.9,0
2019/03/13,08:52:00,25542.9,25544.9,25541.9,25543.9,0
2019/03/13,08:53:00,25544.9,25544.9,25541.9,25543.9,0
2019/03/13,08:54:00,25543.9,25543.9,25538.9,25539.9,0
2019/03/13,08:55:00,25538.9,25543.9,25538.9,25541.9,0
2019/03/13,08:56:00,25540.9,25545.9,25540.9,25545.9,0
2019/03/13,08:57:00,25545.9,25546.9,25543.9,25545.9,0
2019/03/13,08:58:00,25545.9,25547.9,25544.9,25547.9,0
2019/03/13,08:59:00,25546.9,25551.9,25546.9,25550.9,0
2019/03/13,09:00:00,25550.9,25551.9,25548.9,25551.9,0
2019/03/13,09:01:00,25550.9,25558.9,25544.9,25547.9,0
2019/03/13,09:02:00,25548.9,25548.9,25541.9,25548.9,0
2019/03/13,09:03:00,25548.9,25556.9,25543.9,25555.9,0
2019/03/13,09:04:00,25556.9,25562.9,25555.9,25562.9,0
2019/03/13,09:05:00,25562.9,25562.9,25555.9,25556.9,0
2019/03/13,09:06:00,25556.9,25561.9,25555.9,25558.9,0
2019/03/13,09:07:00,25558.9,25558.9,25554.9,25554.9,0
2019/03/13,09:08:00,25555.9,25562.9,25554.9,25560.9,0
2019/03/13,09:09:00,25559.9,25564.9,25559.9,25563.9,0
2019/03/13,09:10:00,25564.9,25567.9,25558.9,25559.9,0
2019/03/13,09:11:00,25559.9,25567.9,25558.9,25564.9,0
2019/03/13,09:12:00,25565.9,25567.9,25563.9,25567.9,0
2019/03/13,09:13:00,25567.9,25569.9,25564.9,25566.9,0
2019/03/13,09:14:00,25566.9,25567.9,25563.9,25565.9,0
2019/03/13,09:15:00,25564.9,25571.9,25564.9,25569.9,0
2019/03/13,09:16:00,25569.9,25570.9,25566.9,25567.9,0
2019/03/13,09:17:00,25567.9,25569.9,25566.9,25567.9,0
2019/03/13,09:18:00,25568.9,25571.9,25565.9,25566.9,0
2019/03/13,09:19:00,25566.9,25569.9,25566.9,25567.9,0
2019/03/13,09:20:00,25567.9,25567.9,25562.9,25563.9,0
2019/03/13,09:21:00,25564.9,25564.9,25560.9,25560.9,0
2019/03/13,09:22:00,25560.9,25560.9,25557.9,25559.9,0
2019/03/13,09:23:00,25559.9,25566.9,25558.9,25564.9,0
2019/03/13,09:24:00,25564.9,25568.9,25563.9,25568.9,0
2019/03/13,09:25:00,25568.9,25568.9,25564.9,25564.9,0
2019/03/13,09:26:00,25565.9,25565.9,25563.9,25564.9,0
2019/03/13,09:27:00,25564.9,25565.9,25563.9,25564.9,0
2019/03/13,09:28:00,25565.9,25566.9,25563.9,25563.9,0
2019/03/13,09:29:00,25563.9,25563.9,25555.9,25555.9,0
2019/03/13,09:30:00,25555.9,25557.9,25553.9,25555.9,0
2019/03/13,09:31:00,25555.9,25555.9,25551.9,25554.9,0
2019/03/13,09:32:00,25554.9,25556.9,25553.9,25556.9,0
2019/03/13,09:33:00,25556.9,25559.9,25556.9,25559.9,0
2019/03/13,09:34:00,25559.9,25560.9,25557.9,25557.9,0
2019/03/13,09:35:00,25556.9,25557.9,25554.9,25557.9,0
2019/03/13,09:36:00,25557.9,25559.9,25557.9,25558.9,0
2019/03/13,09:37:00,25558.9,25558.9,25554.9,25555.9,0
2019/03/13,09:38:00,25554.9,25555.9,25552.9,25554.9,0
2019/03/13,09:39:00,25553.9,25556.9,25552.9,25553.9,0
2019/03/13,09:40:00,25553.9,25553.9,25548.9,25549.9,0
2019/03/13,09:41:00,25549.9,25551.9,25548.9,25550.9,0
2019/03/13,09:42:00,25551.9,25552.9,25550.9,25552.9,0
2019/03/13,09:43:00,25552.9,25552.9,25544.9,25545.9,0
2019/03/13,09:44:00,25546.9,25548.9,25544.9,25546.9,0
2019/03/13,09:45:00,25547.9,25549.9,25546.9,25547.9,0
2019/03/13,09:46:00,25548.9,25549.9,25546.9,25548.9,0
2019/03/13,09:47:00,25548.9,25549.9,25545.9,25545.9,0
2019/03/13,09:48:00,25546.9,25547.9,25541.9,25542.9,0
2019/03/13,09:49:00,25542.9,25546.9,25542.9,25544.9,0
2019/03/13,09:50:00,25544.9,25545.9,25542.9,25544.9,0
2019/03/13,09:51:00,25544.9,25545.9,25542.9,25543.9,0
2019/03/13,09:52:00,25543.9,25545.9,25542.9,25542.9,0
2019/03/13,09:53:00,25543.9,25545.9,25542.9,25545.9,0
2019/03/13,09:54:00,25544.9,25545.9,25541.9,25542.9,0
2019/03/13,09:55:00,25542.9,25544.9,25542.9,25543.9,0
2019/03/13,09:56:00,25543.9,25546.9,25543.9,25546.9,0
2019/03/13,09:57:00,25546.9,25546.9,25542.9,25544.9,0
2019/03/13,09:58:00,25543.9,25546.9,25543.9,25543.9,0
2019/03/13,09:59:00,25543.9,25543.9,25539.9,25539.9,0
2019/03/13,10:00:00,25540.9,25541.9,25538.9,25539.9,0
2019/03/13,10:01:00,25540.9,25543.9,25539.9,25543.9,0
2019/03/13,10:02:00,25543.9,25546.9,25543.9,25544.9,0
2019/03/13,10:03:00,25545.9,25545.9,25541.9,25543.9,0
2019/03/13,10:04:00,25544.9,25547.9,25543.9,25547.9,0
2019/03/13,10:05:00,25547.9,25548.9,25546.9,25547.9,0
2019/03/13,10:06:00,25547.9,25547.9,25542.9,25545.9,0
2019/03/13,10:07:00,25545.9,25545.9,25537.9,25538.9,0
2019/03/13,10:08:00,25538.9,25541.9,25536.9,25540.9,0
2019/03/13,10:09:00,25541.9,25542.9,25539.9,25540.9,0
2019/03/13,10:10:00,25540.9,25540.9,25535.9,25535.9,0
2019/03/13,10:11:00,25535.9,25535.9,25531.9,25533.9,0
2019/03/13,10:12:00,25533.9,25533.9,25528.9,25528.9,0
2019/03/13,10:13:00,25529.9,25531.9,25527.9,25528.9,0
2019/03/13,10:14:00,25528.9,25530.9,25522.9,25527.9,0
2019/03/13,10:15:00,25528.9,25528.9,25521.9,25525.9,0
2019/03/13,10:16:00,25526.9,25532.9,25517.9,25529.9,0
2019/03/13,10:17:00,25529.9,25531.9,25524.9,25525.9,0
2019/03/13,10:18:00,25525.9,25530.9,25524.9,25528.9,0
2019/03/13,10:19:00,25529.9,25533.9,25528.9,25531.9,0
2019/03/13,10:20:00,25532.9,25538.9,25532.9,25537.9,0
2019/03/13,10:21:00,25537.9,25540.9,25534.9,25539.9,0
2019/03/13,10:22:00,25539.9,25541.9,25537.9,25539.9,0
2019/03/13,10:23:00,25539.9,25539.9,25534.9,25534.9,0
2019/03/13,10:24:00,25534.9,25536.9,25532.9,25534.9,0
2019/03/13,10:25:00,25534.9,25535.9,25532.9,25534.9,0
2019/03/13,10:26:00,25534.9,25536.9,25532.9,25534.9,0
2019/03/13,10:27:00,25535.9,25536.9,25532.9,25535.9,0
2019/03/13,10:28:00,25534.9,25538.9,25533.9,25538.9,0
2019/03/13,10:29:00,25538.9,25542.9,25534.9,25535.9,0
2019/03/13,10:30:00,25536.9,25536.9,25527.9,25529.9,0
2019/03/13,10:31:00,25529.9,25531.9,25518.9,25522.9,0
2019/03/13,10:32:00,25523.9,25523.9,25517.9,25517.9,0
2019/03/13,10:33:00,25517.9,25521.9,25515.9,25517.9,0
2019/03/13,10:34:00,25516.9,25526.9,25516.9,25522.9,0
2019/03/13,10:35:00,25522.9,25522.9,25507.9,25517.9,0
2019/03/13,10:36:00,25517.9,25519.9,25515.9,25516.9,0
2019/03/13,10:37:00,25516.9,25516.9,25508.9,25508.9,0
2019/03/13,10:38:00,25508.9,25514.9,25500.9,25501.9,0
2019/03/13,10:39:00,25501.9,25508.9,25498.9,25504.9,0
2019/03/13,10:40:00,25504.9,25511.9,25501.9,25510.9,0
2019/03/13,10:41:00,25510.9,25511.9,25505.9,25505.9,0
2019/03/13,10:42:00,25506.9,25508.9,25504.9,25507.9,0
2019/03/13,10:43:00,25507.9,25507.9,25498.9,25499.9,0
2019/03/13,10:44:00,25498.9,25502.9,25496.9,25497.9,0
2019/03/13,10:45:00,25498.9,25499.9,25493.9,25498.9,0
2019/03/13,10:46:00,25498.9,25498.9,25488.9,25492.9,0
2019/03/13,10:47:00,25493.9,25493.9,25490.9,25491.9,0
2019/03/13,10:48:00,25490.9,25491.9,25484.9,25489.9,0
2019/03/13,10:49:00,25489.9,25499.9,25489.9,25499.9,0
2019/03/13,10:50:00,25498.9,25501.9,25496.9,25499.9,0
2019/03/13,10:51:00,25500.9,25504.9,25495.9,25504.9,0
2019/03/13,10:52:00,25504.9,25505.9,25499.9,25502.9,0
2019/03/13,10:53:00,25503.9,25503.9,25498.9,25500.9,0
2019/03/13,10:54:00,25499.9,25503.9,25496.9,25497.9,0
2019/03/13,10:55:00,25496.9,25499.9,25495.9,25497.9,0
2019/03/13,10:56:00,25497.9,25497.9,25487.9,25489.9,0
2019/03/13,10:57:00,25489.9,25492.9,25488.9,25488.9,0
2019/03/13,10:58:00,25488.9,25488.9,25480.9,25481.9,0
2019/03/13,10:59:00,25481.9,25492.9,25476.9,25492.9,0
2019/03/13,11:00:00,25492.9,25497.9,25490.9,25495.9,0
2019/03/13,11:01:00,25496.9,25496.9,25490.9,25492.9,0
2019/03/13,11:02:00,25492.9,25497.9,25492.9,25496.9,0
2019/03/13,11:03:00,25496.9,25500.9,25493.9,25499.9,0
2019/03/13,11:04:00,25498.9,25504.9,25498.9,25504.9,0
2019/03/13,11:05:00,25505.9,25505.9,25496.9,25498.9,0
2019/03/13,11:06:00,25497.9,25498.9,25492.9,25494.9,0
2019/03/13,11:07:00,25494.9,25494.9,25490.9,25491.9,0
2019/03/13,11:08:00,25491.9,25491.9,25486.9,25486.9,0
2019/03/13,11:09:00,25487.9,25487.9,25479.9,25479.9,0
2019/03/13,11:10:00,25479.9,25482.9,25475.9,25477.9,0
2019/03/13,11:11:00,25478.9,25479.9,25474.9,25475.9,0
2019/03/13,11:12:00,25475.9,25479.9,25475.9,25478.9,0
2019/03/13,11:13:00,25479.9,25486.9,25477.9,25483.9,0
2019/03/13,11:14:00,25484.9,25485.9,25480.9,25483.9,0
2019/03/13,11:15:00,25483.9,25485.9,25481.9,25485.9,0
2019/03/13,11:16:00,25485.9,25485.9,25482.9,25483.9,0
2019/03/13,11:17:00,25483.9,25484.9,25475.9,25478.9,0
2019/03/13,11:18:00,25478.9,25481.9,25475.9,25479.9,0
2019/03/13,11:19:00,25479.9,25479.9,25476.9,25476.9,0
2019/03/13,11:20:00,25477.9,25479.9,25475.9,25478.9,0
2019/03/13,11:21:00,25477.9,25477.9,25472.9,25473.9,0
2019/03/13,11:22:00,25473.9,25474.9,25470.9,25474.9,0
2019/03/13,11:23:00,25474.9,25477.9,25470.9,25474.9,0
2019/03/13,11:24:00,25475.9,25476.9,25473.9,25474.9,0
2019/03/13,11:25:00,25474.9,25478.9,25470.9,25475.9,0
2019/03/13,11:26:00,25475.9,25483.9,25472.9,25481.9,0
2019/03/13,11:27:00,25481.9,25484.9,25480.9,25482.9,0
2019/03/13,11:28:00,25482.9,25482.9,25476.9,25480.9,0
2019/03/13,11:29:00,25479.9,25481.9,25476.9,25477.9,0
2019/03/13,11:30:00,25476.9,25477.9,25470.9,25471.9,0
2019/03/13,11:31:00,25471.9,25471.9,25465.9,25468.9,0
2019/03/13,11:32:00,25468.9,25468.9,25464.9,25464.9,0
2019/03/13,11:33:00,25464.9,25466.9,25460.9,25463.9,0
2019/03/13,11:34:00,25463.9,25464.9,25460.9,25462.9,0
2019/03/13,11:35:00,25461.9,25461.9,25459.9,25461.9,0
2019/03/13,11:36:00,25461.9,25468.9,25460.9,25468.9,0
2019/03/13,11:37:00,25468.9,25470.9,25467.9,25469.9,0
2019/03/13,11:38:00,25469.9,25475.9,25468.9,25471.9,0
2019/03/13,11:39:00,25470.9,25475.9,25470.9,25474.9,0
2019/03/13,11:40:00,25475.9,25479.9,25473.9,25478.9,0
2019/03/13,11:41:00,25479.9,25480.9,25475.9,25479.9,0
2019/03/13,11:42:00,25479.9,25482.9,25479.9,25480.9,0
2019/03/13,11:43:00,25480.9,25482.9,25479.9,25480.9,0
2019/03/13,11:44:00,25481.9,25482.9,25479.9,25481.9,0
2019/03/13,11:45:00,25481.9,25482.9,25479.9,25480.9,0
2019/03/13,11:46:00,25480.9,25484.9,25479.9,25483.9,0
2019/03/13,11:47:00,25482.9,25486.9,25482.9,25484.9,0
2019/03/13,11:48:00,25484.9,25485.9,25483.9,25484.9,0
2019/03/13,11:49:00,25485.9,25488.9,25484.9,25488.9,0
2019/03/13,11:50:00,25487.9,25490.9,25487.9,25490.9,0
2019/03/13,11:51:00,25490.9,25491.9,25488.9,25490.9,0
2019/03/13,11:52:00,25489.9,25491.9,25487.9,25487.9,0
2019/03/13,11:53:00,25488.9,25488.9,25484.9,25484.9,0
2019/03/13,11:54:00,25484.9,25486.9,25482.9,25482.9,0
2019/03/13,11:55:00,25483.9,25485.9,25481.9,25485.9,0
2019/03/13,11:56:00,25484.9,25484.9,25478.9,25481.9,0
2019/03/13,11:57:00,25480.9,25482.9,25479.9,25481.9,0
2019/03/13,11:58:00,25481.9,25481.9,25479.9,25480.9,0
2019/03/13,11:59:00,25480.9,25480.9,25476.9,25478.9,0
2019/03/13,12:00:00,25479.9,25479.9,25474.9,25474.9,0
2019/03/13,12:01:00,25474.9,25474.9,25470.9,25471.9,0
2019/03/13,12:02:00,25472.9,25479.9,25472.9,25477.9,0
2019/03/13,12:03:00,25478.9,25481.9,25477.9,25478.9,0
2019/03/13,12:04:00,25479.9,25485.9,25478.9,25485.9,0
2019/03/13,12:05:00,25484.9,25489.9,25484.9,25488.9,0
2019/03/13,12:06:00,25489.9,25492.9,25488.9,25491.9,0
2019/03/13,12:07:00,25491.9,25491.9,25487.9,25488.9,0
2019/03/13,12:08:00,25487.9,25492.9,25487.9,25491.9,0
2019/03/13,12:09:00,25491.9,25491.9,25487.9,25491.9,0
2019/03/13,12:10:00,25491.9,25492.9,25488.9,25489.9,0
2019/03/13,12:11:00,25490.9,25490.9,25487.9,25487.9,0
2019/03/13,12:12:00,25486.9,25487.9,25484.9,25484.9,0
2019/03/13,12:13:00,25485.9,25489.9,25485.9,25485.9,0
2019/03/13,12:14:00,25485.9,25485.9,25482.9,25483.9,0
2019/03/13,12:15:00,25482.9,25485.9,25481.9,25485.9,0
2019/03/13,12:16:00,25484.9,25488.9,25484.9,25487.9,0
2019/03/13,12:17:00,25487.9,25489.9,25486.9,25489.9,0
2019/03/13,12:18:00,25489.9,25491.9,25486.9,25488.9,0
2019/03/13,12:19:00,25488.9,25490.9,25485.9,25485.9,0
2019/03/13,12:20:00,25485.9,25485.9,25482.9,25483.9,0
2019/03/13,12:21:00,25483.9,25488.9,25483.9,25487.9,0
2019/03/13,12:22:00,25487.9,25488.9,25485.9,25486.9,0
2019/03/13,12:23:00,25486.9,25488.9,25486.9,25488.9,0
2019/03/13,12:24:00,25487.9,25489.9,25484.9,25485.9,0
2019/03/13,12:25:00,25486.9,25486.9,25484.9,25486.9,0
2019/03/13,12:26:00,25487.9,25488.9,25484.9,25486.9,0
2019/03/13,12:27:00,25485.9,25486.9,25484.9,25485.9,0
2019/03/13,12:28:00,25486.9,25486.9,25485.9,25486.9,0
2019/03/13,12:29:00,25485.9,25486.9,25481.9,25482.9,0
2019/03/13,12:30:00,25483.9,25486.9,25482.9,25484.9,0
2019/03/13,12:31:00,25485.9,25487.9,25484.9,25484.9,0
2019/03/13,12:32:00,25484.9,25487.9,25483.9,25487.9,0
2019/03/13,12:33:00,25487.9,25491.9,25485.9,25487.9,0
2019/03/13,12:34:00,25487.9,25489.9,25484.9,25485.9,0
2019/03/13,12:35:00,25485.9,25490.9,25485.9,25489.9,0
2019/03/13,12:36:00,25489.9,25490.9,25487.9,25487.9,0
2019/03/13,12:37:00,25487.9,25488.9,25486.9,25487.9,0
2019/03/13,12:38:00,25487.9,25491.9,25487.9,25489.9,0
2019/03/13,12:39:00,25488.9,25491.9,25487.9,25489.9,0
2019/03/13,12:40:00,25490.9,25491.9,25486.9,25487.9,0
2019/03/13,12:41:00,25487.9,25488.9,25486.9,25488.9,0
2019/03/13,12:42:00,25489.9,25490.9,25488.9,25489.9,0
2019/03/13,12:43:00,25488.9,25491.9,25488.9,25489.9,0
2019/03/13,12:44:00,25489.9,25490.9,25488.9,25489.9,0
2019/03/13,12:45:00,25490.9,25490.9,25488.9,25489.9,0
2019/03/13,12:46:00,25490.9,25490.9,25489.9,25490.9,0
2019/03/13,12:47:00,25490.9,25490.9,25487.9,25488.9,0
2019/03/13,12:48:00,25488.9,25488.9,25486.9,25487.9,0
2019/03/13,12:49:00,25487.9,25487.9,25486.9,25486.9,0
2019/03/13,12:50:00,25486.9,25487.9,25485.9,25486.9,0
2019/03/13,12:51:00,25485.9,25486.9,25485.9,25486.9,0
2019/03/13,12:52:00,25486.9,25486.9,25486.9,25486.9,0
2019/03/13,12:53:00,25486.9,25486.9,25483.9,25486.9,0
2019/03/13,12:54:00,25486.9,25486.9,25483.9,25484.9,0
2019/03/13,12:55:00,25483.9,25486.9,25482.9,25486.9,0
2019/03/13,12:56:00,25486.9,25486.9,25484.9,25485.9,0
2019/03/13,12:57:00,25485.9,25485.9,25483.9,25485.9,0
2019/03/13,12:58:00,25485.9,25485.9,25484.9,25485.9,0
2019/03/13,12:59:00,25485.9,25486.9,25485.9,25486.9,0
2019/03/13,13:00:00,25487.9,25487.9,25486.9,25487.9,0
2019/03/13,13:01:00,25487.9,25487.9,25483.9,25484.9,0
2019/03/13,13:02:00,25483.9,25485.9,25483.9,25485.9,0
2019/03/13,13:03:00,25486.9,25488.9,25486.9,25488.9,0
2019/03/13,13:04:00,25488.9,25488.9,25487.9,25488.9,0
2019/03/13,13:05:00,25488.9,25488.9,25488.9,25488.9,0
2019/03/13,13:06:00,25488.9,25488.9,25485.9,25488.9,0
2019/03/13,13:07:00,25489.9,25489.9,25488.9,25488.9,0
2019/03/13,13:08:00,25489.9,25491.9,25489.9,25490.9,0
2019/03/13,13:09:00,25490.9,25490.9,25488.9,25489.9,0
2019/03/13,13:10:00,25490.9,25491.9,25489.9,25490.9,0
2019/03/13,13:11:00,25491.9,25492.9,25487.9,25487.9,0
2019/03/13,13:12:00,25487.9,25489.9,25487.9,25489.9,0
2019/03/13,13:13:00,25488.9,25488.9,25485.9,25486.9,0
2019/03/13,13:14:00,25486.9,25488.9,25486.9,25488.9,0
2019/03/13,13:15:00,25487.9,25490.9,25487.9,25487.9,0
2019/03/13,13:16:00,25487.9,25488.9,25485.9,25486.9,0
2019/03/13,13:17:00,25487.9,25487.9,25486.9,25487.9,0
2019/03/13,13:18:00,25486.9,25486.9,25485.9,25486.9,0
2019/03/13,13:19:00,25485.9,25487.9,25485.9,25486.9,0
2019/03/13,13:20:00,25486.9,25486.9,25483.9,25483.9,0
2019/03/13,13:21:00,25484.9,25488.9,25484.9,25488.9,0
2019/03/13,13:22:00,25487.9,25492.9,25487.9,25492.9,0
2019/03/13,13:23:00,25492.9,25496.9,25491.9,25493.9,0
2019/03/13,13:24:00,25492.9,25492.9,25490.9,25492.9,0
2019/03/13,13:25:00,25492.9,25492.9,25490.9,25491.9,0
2019/03/13,13:26:00,25492.9,25494.9,25492.9,25493.9,0
2019/03/13,13:27:00,25492.9,25496.9,25492.9,25495.9,0
2019/03/13,13:28:00,25495.9,25496.9,25493.9,25495.9,0
2019/03/13,13:29:00,25496.9,25496.9,25494.9,25495.9,0
2019/03/13,13:30:00,25496.9,25497.9,25495.9,25496.9,0
2019/03/13,13:31:00,25496.9,25496.9,25492.9,25492.9,0
2019/03/13,13:32:00,25492.9,25493.9,25489.9,25493.9,0
2019/03/13,13:33:00,25493.9,25493.9,25488.9,25489.9,0
2019/03/13,13:34:00,25490.9,25492.9,25490.9,25492.9,0
2019/03/13,13:35:00,25491.9,25491.9,25490.9,25490.9,0
2019/03/13,13:36:00,25491.9,25492.9,25490.9,25491.9,0
2019/03/13,13:37:00,25491.9,25493.9,25490.9,25493.9,0
2019/03/13,13:38:00,25492.9,25493.9,25491.9,25492.9,0
2019/03/13,13:39:00,25493.9,25493.9,25492.9,25493.9,0
2019/03/13,13:40:00,25494.9,25494.9,25491.9,25492.9,0
2019/03/13,13:41:00,25492.9,25495.9,25492.9,25492.9,0
2019/03/13,13:42:00,25493.9,25493.9,25492.9,25492.9,0
2019/03/13,13:43:00,25493.9,25493.9,25492.9,25492.9,0
2019/03/13,13:44:00,25492.9,25492.9,25491.9,25492.9,0
2019/03/13,13:45:00,25492.9,25493.9,25490.9,25492.9,0
2019/03/13,13:46:00,25493.9,25496.9,25493.9,25496.9,0
2019/03/13,13:47:00,25496.9,25496.9,25495.9,25496.9,0
2019/03/13,13:48:00,25496.9,25496.9,25495.9,25495.9,0
2019/03/13,13:49:00,25496.9,25497.9,25493.9,25493.9,0
2019/03/13,13:50:00,25493.9,25496.9,25492.9,25495.9,0
2019/03/13,13:51:00,25496.9,25496.9,25495.9,25496.9,0
2019/03/13,13:52:00,25496.9,25497.9,25496.9,25496.9,0
2019/03/13,13:53:00,25496.9,25496.9,25494.9,25495.9,0
2019/03/13,13:54:00,25494.9,25496.9,25493.9,25495.9,0
2019/03/13,13:55:00,25494.9,25495.9,25493.9,25493.9,0
2019/03/13,13:56:00,25493.9,25493.9,25491.9,25493.9,0
2019/03/13,13:57:00,25493.9,25493.9,25492.9,25492.9,0
2019/03/13,13:58:00,25491.9,25492.9,25491.9,25491.9,0
2019/03/13,13:59:00,25491.9,25491.9,25489.9,25489.9,0
2019/03/13,14:00:00,25488.9,25489.9,25488.9,25488.9,0
2019/03/13,14:01:00,25488.9,25491.9,25487.9,25490.9,0
2019/03/13,14:02:00,25491.9,25492.9,25488.9,25490.9,0
2019/03/13,14:03:00,25489.9,25490.9,25488.9,25489.9,0
2019/03/13,14:04:00,25488.9,25489.9,25482.9,25482.9,0
2019/03/13,14:05:00,25482.9,25487.9,25480.9,25486.9,0
2019/03/13,14:06:00,25486.9,25486.9,25484.9,25485.9,0
2019/03/13,14:07:00,25486.9,25488.9,25485.9,25487.9,0
2019/03/13,14:08:00,25488.9,25497.9,25487.9,25492.9,0
2019/03/13,14:09:00,25493.9,25497.9,25492.9,25497.9,0
2019/03/13,14:10:00,25496.9,25498.9,25496.9,25497.9,0
2019/03/13,14:11:00,25498.9,25498.9,25493.9,25497.9,0
2019/03/13,14:12:00,25497.9,25500.9,25496.9,25499.9,0
2019/03/13,14:13:00,25499.9,25501.9,25498.9,25499.9,0
2019/03/13,14:14:00,25498.9,25498.9,25495.9,25496.9,0
2019/03/13,14:15:00,25497.9,25497.9,25495.9,25496.9,0
2019/03/13,14:16:00,25496.9,25497.9,25494.9,25494.9,0
2019/03/13,14:17:00,25494.9,25501.9,25494.9,25500.9,0
2019/03/13,14:18:00,25499.9,25501.9,25498.9,25499.9,0
2019/03/13,14:19:00,25499.9,25500.9,25499.9,25500.9,0
2019/03/13,14:20:00,25500.9,25501.9,25498.9,25498.9,0
2019/03/13,14:21:00,25499.9,25499.9,25498.9,25499.9,0
2019/03/13,14:22:00,25499.9,25501.9,25497.9,25501.9,0
2019/03/13,14:23:00,25502.9,25503.9,25500.9,25501.9,0
2019/03/13,14:24:00,25502.9,25503.9,25501.9,25503.9,0
2019/03/13,14:25:00,25503.9,25503.9,25501.9,25502.9,0
2019/03/13,14:26:00,25501.9,25502.9,25500.9,25501.9,0
2019/03/13,14:27:00,25500.9,25501.9,25497.9,25499.9,0
2019/03/13,14:28:00,25498.9,25500.9,25497.9,25499.9,0
2019/03/13,14:29:00,25500.9,25501.9,25497.9,25499.9,0
2019/03/13,14:30:00,25500.9,25507.9,25500.9,25505.9,0
2019/03/13,14:31:00,25506.9,25509.9,25505.9,25509.9,0
2019/03/13,14:32:00,25510.9,25517.9,25509.9,25517.9,0
2019/03/13,14:33:00,25518.9,25528.9,25518.9,25528.9,0
2019/03/13,14:34:00,25529.9,25532.9,25523.9,25524.9,0
2019/03/13,14:35:00,25523.9,25524.9,25521.9,25521.9,0
2019/03/13,14:36:00,25521.9,25522.9,25516.9,25517.9,0
2019/03/13,14:37:00,25518.9,25522.9,25516.9,25518.9,0
2019/03/13,14:38:00,25518.9,25519.9,25515.9,25516.9,0
2019/03/13,14:39:00,25517.9,25520.9,25513.9,25514.9,0
2019/03/13,14:40:00,25515.9,25518.9,25514.9,25518.9,0
2019/03/13,14:41:00,25517.9,25522.9,25517.9,25519.9,0
2019/03/13,14:42:00,25519.9,25520.9,25516.9,25517.9,0
2019/03/13,14:43:00,25518.9,25523.9,25518.9,25521.9,0
2019/03/13,14:44:00,25520.9,25522.9,25517.9,25519.9,0
2019/03/13,14:45:00,25519.9,25525.9,25518.9,25521.9,0
2019/03/13,14:46:00,25522.9,25524.9,25519.9,25521.9,0
2019/03/13,14:47:00,25522.9,25525.9,25521.9,25523.9,0
2019/03/13,14:48:00,25523.9,25523.9,25517.9,25518.9,0
2019/03/13,14:49:00,25519.9,25519.9,25517.9,25518.9,0
2019/03/13,14:50:00,25518.9,25520.9,25517.9,25518.9,0
2019/03/13,14:51:00,25519.9,25520.9,25516.9,25516.9,0
2019/03/13,14:52:00,25517.9,25521.9,25516.9,25520.9,0
2019/03/13,14:53:00,25521.9,25521.9,25516.9,25519.9,0
2019/03/13,14:54:00,25519.9,25522.9,25519.9,25522.9,0
2019/03/13,14:55:00,25521.9,25525.9,25521.9,25524.9,0
2019/03/13,14:56:00,25525.9,25525.9,25523.9,25524.9,0
2019/03/13,14:57:00,25525.9,25527.9,25524.9,25526.9,0
2019/03/13,14:58:00,25527.9,25527.9,25520.9,25521.9,0
2019/03/13,14:59:00,25522.9,25526.9,25522.9,25523.9,0
2019/03/13,15:00:00,25523.9,25529.9,25520.9,25525.9,0
2019/03/13,15:01:00,25526.9,25529.9,25524.9,25526.9,0
2019/03/13,15:02:00,25525.9,25527.9,25519.9,25520.9,0
2019/03/13,15:03:00,25520.9,25523.9,25511.9,25513.9,0
2019/03/13,15:04:00,25514.9,25514.9,25502.9,25503.9,0
2019/03/13,15:05:00,25503.9,25505.9,25496.9,25497.9,0
2019/03/13,15:06:00,25498.9,25501.9,25497.9,25500.9,0
2019/03/13,15:07:00,25501.9,25504.9,25500.9,25502.9,0
2019/03/13,15:08:00,25502.9,25502.9,25498.9,25500.9,0
2019/03/13,15:09:00,25500.9,25504.9,25498.9,25499.9,0
2019/03/13,15:10:00,25500.9,25502.9,25498.9,25502.9,0
2019/03/13,15:11:00,25502.9,25502.9,25499.9,25499.9,0
2019/03/13,15:12:00,25500.9,25501.9,25497.9,25499.9,0
2019/03/13,15:13:00,25500.9,25500.9,25495.9,25499.9,0
2019/03/13,15:14:00,25498.9,25502.9,25498.9,25500.9,0
2019/03/13,15:15:00,25501.9,25503.9,25498.9,25502.9,0
2019/03/13,15:16:00,25502.9,25504.9,25500.9,25502.9,0
2019/03/13,15:17:00,25503.9,25503.9,25501.9,25503.9,0
2019/03/13,15:18:00,25503.9,25503.9,25498.9,25499.9,0
2019/03/13,15:19:00,25498.9,25500.9,25497.9,25497.9,0
2019/03/13,15:20:00,25498.9,25498.9,25495.9,25496.9,0
2019/03/13,15:21:00,25496.9,25498.9,25496.9,25496.9,0
2019/03/13,15:22:00,25497.9,25497.9,25495.9,25497.9,0
2019/03/13,15:23:00,25497.9,25498.9,25496.9,25497.9,0
2019/03/13,15:24:00,25497.9,25500.9,25497.9,25499.9,0
2019/03/13,15:25:00,25499.9,25499.9,25497.9,25497.9,0
2019/03/13,15:26:00,25497.9,25497.9,25495.9,25496.9,0
2019/03/13,15:27:00,25497.9,25500.9,25497.9,25499.9,0
2019/03/13,15:28:00,25498.9,25498.9,25496.9,25497.9,0
2019/03/13,15:29:00,25497.9,25497.9,25495.9,25497.9,0
2019/03/13,15:30:00,25497.9,25499.9,25496.9,25498.9,0
2019/03/13,15:31:00,25497.9,25498.9,25495.9,25495.9,0
2019/03/13,15:32:00,25495.9,25495.9,25494.9,25494.9,0
2019/03/13,15:33:00,25495.9,25497.9,25495.9,25497.9,0
2019/03/13,15:34:00,25496.9,25497.9,25494.9,25495.9,0
2019/03/13,15:35:00,25496.9,25497.9,25494.9,25494.9,0
2019/03/13,15:36:00,25494.9,25494.9,25492.9,25494.9,0
2019/03/13,15:37:00,25494.9,25494.9,25492.9,25492.9,0
2019/03/13,15:38:00,25492.9,25492.9,25491.9,25492.9,0
2019/03/13,15:39:00,25492.9,25492.9,25489.9,25489.9,0
2019/03/13,15:40:00,25490.9,25495.9,25490.9,25494.9,0
2019/03/13,15:41:00,25494.9,25497.9,25494.9,25495.9,0
2019/03/13,15:42:00,25495.9,25495.9,25493.9,25493.9,0
2019/03/13,15:43:00,25492.9,25494.9,25491.9,25493.9,0
2019/03/13,15:44:00,25494.9,25494.9,25493.9,25493.9,0
2019/03/13,15:45:00,25493.9,25493.9,25490.9,25493.9,0
2019/03/13,15:46:00,25493.9,25494.9,25489.9,25493.9,0
2019/03/13,15:47:00,25494.9,25495.9,25492.9,25493.9,0
2019/03/13,15:48:00,25493.9,25498.9,25492.9,25497.9,0
2019/03/13,15:49:00,25498.9,25500.9,25496.9,25498.9,0
2019/03/13,15:50:00,25497.9,25498.9,25494.9,25495.9,0
2019/03/13,15:51:00,25496.9,25497.9,25495.9,25496.9,0
2019/03/13,15:52:00,25496.9,25497.9,25496.9,25497.9,0
2019/03/13,15:53:00,25498.9,25499.9,25495.9,25496.9,0
2019/03/13,15:54:00,25496.9,25496.9,25495.9,25495.9,0
2019/03/13,15:55:00,25496.9,25497.9,25493.9,25493.9,0
2019/03/13,15:56:00,25494.9,25496.9,25494.9,25496.9,0
2019/03/13,15:57:00,25496.9,25499.9,25496.9,25499.9,0
2019/03/13,15:58:00,25498.9,25498.9,25493.9,25494.9,0
2019/03/13,15:59:00,25494.9,25498.9,25494.9,25495.9,0
2019/03/13,16:00:00,25496.9,25497.9,25495.9,25497.9,0
2019/03/13,16:01:00,25496.9,25506.9,25495.9,25503.9,0
2019/03/13,16:02:00,25503.9,25506.9,25499.9,25505.9,0
2019/03/13,16:03:00,25505.9,25505.9,25500.9,25501.9,0
2019/03/13,16:04:00,25501.9,25501.9,25494.9,25496.9,0
2019/03/13,16:05:00,25495.9,25496.9,25488.9,25491.9,0
2019/03/13,16:06:00,25491.9,25492.9,25488.9,25488.9,0
2019/03/13,16:07:00,25488.9,25489.9,25486.9,25486.9,0
2019/03/13,16:08:00,25486.9,25488.9,25485.9,25487.9,0
2019/03/13,16:09:00,25487.9,25488.9,25485.9,25487.9,0
2019/03/13,16:10:00,25487.9,25488.9,25487.9,25487.9,0
2019/03/13,16:11:00,25488.9,25489.9,25487.9,25489.9,0
2019/03/13,16:12:00,25489.9,25490.9,25489.9,25490.9,0
2019/03/13,16:13:00,25490.9,25492.9,25489.9,25491.9,0
2019/03/13,16:14:00,25491.9,25493.9,25487.9,25488.9,0
2019/03/13,16:15:00,25488.9,25491.9,25487.9,25490.9,0
2019/03/13,16:16:00,25490.9,25493.9,25489.9,25491.9,0
2019/03/13,16:17:00,25492.9,25492.9,25487.9,25487.9,0
2019/03/13,16:18:00,25488.9,25493.9,25488.9,25492.9,0
2019/03/13,16:19:00,25492.9,25494.9,25491.9,25492.9,0
2019/03/13,16:20:00,25493.9,25493.9,25491.9,25492.9,0
2019/03/13,16:21:00,25492.9,25493.9,25488.9,25489.9,0
2019/03/13,16:22:00,25489.9,25489.9,25486.9,25486.9,0
2019/03/13,16:23:00,25486.9,25487.9,25484.9,25486.9,0
2019/03/13,16:24:00,25486.9,25487.9,25485.9,25486.9,0
2019/03/13,16:25:00,25486.9,25488.9,25480.9,25486.9,0
2019/03/13,16:26:00,25487.9,25490.9,25476.9,25488.9,0
2019/03/13,16:27:00,25488.9,25493.9,25487.9,25491.9,0
2019/03/13,16:28:00,25490.9,25496.9,25490.9,25495.9,0
2019/03/13,16:29:00,25495.9,25495.9,25490.9,25492.9,0
2019/03/13,16:30:00,25492.9,25493.9,25490.9,25493.9,0
2019/03/13,16:31:00,25492.9,25494.9,25492.9,25493.9,0
2019/03/13,16:32:00,25494.9,25496.9,25493.9,25495.9,0
2019/03/13,16:33:00,25495.9,25498.9,25494.9,25496.9,0
2019/03/13,16:34:00,25496.9,25498.9,25492.9,25497.9,0
2019/03/13,16:35:00,25498.9,25502.9,25498.9,25501.9,0
2019/03/13,16:36:00,25500.9,25501.9,25497.9,25499.9,0
2019/03/13,16:37:00,25499.9,25503.9,25499.9,25499.9,0
2019/03/13,16:38:00,25499.9,25501.9,25496.9,25500.9,0
2019/03/13,16:39:00,25500.9,25501.9,25498.9,25499.9,0
2019/03/13,16:40:00,25500.9,25501.9,25499.9,25500.9,0
2019/03/13,16:41:00,25500.9,25501.9,25498.9,25498.9,0
2019/03/13,16:42:00,25499.9,25504.9,25498.9,25503.9,0
2019/03/13,16:43:00,25503.9,25503.9,25500.9,25501.9,0
2019/03/13,16:44:00,25501.9,25501.9,25495.9,25496.9,0
2019/03/13,16:45:00,25496.9,25496.9,25492.9,25494.9,0
2019/03/13,16:46:00,25495.9,25498.9,25494.9,25496.9,0
2019/03/13,16:47:00,25496.9,25498.9,25495.9,25498.9,0
2019/03/13,16:48:00,25497.9,25497.9,25495.9,25495.9,0
2019/03/13,16:49:00,25496.9,25499.9,25496.9,25496.9,0
2019/03/13,16:50:00,25496.9,25498.9,25495.9,25498.9,0
2019/03/13,16:51:00,25498.9,25503.9,25497.9,25502.9,0
2019/03/13,16:52:00,25502.9,25503.9,25501.9,25503.9,0
2019/03/13,16:53:00,25503.9,25504.9,25502.9,25503.9,0
2019/03/13,16:54:00,25504.9,25506.9,25504.9,25506.9,0
2019/03/13,16:55:00,25507.9,25509.9,25507.9,25508.9,0
2019/03/13,16:56:00,25509.9,25509.9,25506.9,25508.9,0
2019/03/13,16:57:00,25508.9,25509.9,25507.9,25508.9,0
2019/03/13,16:58:00,25508.9,25509.9,25504.9,25506.9,0
2019/03/13,16:59:00,25506.9,25508.9,25505.9,25507.9,0
2019/03/13,17:00:00,25508.9,25508.9,25506.9,25507.9,0
2019/03/13,17:01:00,25508.9,25513.9,25506.9,25509.9,0
2019/03/13,17:02:00,25510.9,25516.9,25505.9,25514.9,0
2019/03/13,17:03:00,25515.9,25515.9,25511.9,25515.9,0
2019/03/13,17:04:00,25515.9,25523.9,25513.9,25522.9,0
2019/03/13,17:05:00,25522.9,25522.9,25519.9,25519.9,0
2019/03/13,17:06:00,25520.9,25522.9,25518.9,25519.9,0
2019/03/13,17:07:00,25519.9,25522.9,25518.9,25521.9,0
2019/03/13,17:08:00,25521.9,25524.9,25520.9,25521.9,0
2019/03/13,17:09:00,25521.9,25522.9,25515.9,25516.9,0
2019/03/13,17:10:00,25516.9,25520.9,25512.9,25519.9,0
2019/03/13,17:11:00,25518.9,25525.9,25517.9,25521.9,0
2019/03/13,17:12:00,25521.9,25525.9,25520.9,25521.9,0
2019/03/13,17:13:00,25521.9,25523.9,25514.9,25519.9,0
2019/03/13,17:14:00,25518.9,25521.9,25518.9,25519.9,0
2019/03/13,17:15:00,25518.9,25523.9,25517.9,25521.9,0
2019/03/13,17:16:00,25522.9,25524.9,25515.9,25517.9,0
2019/03/13,17:17:00,25517.9,25518.9,25513.9,25515.9,0
2019/03/13,17:18:00,25515.9,25516.9,25512.9,25515.9,0
2019/03/13,17:19:00,25516.9,25516.9,25512.9,25514.9,0
2019/03/13,17:20:00,25515.9,25517.9,25512.9,25512.9,0
2019/03/13,17:21:00,25513.9,25516.9,25512.9,25514.9,0
2019/03/13,17:22:00,25514.9,25516.9,25513.9,25515.9,0
2019/03/13,17:23:00,25516.9,25518.9,25513.9,25513.9,0
2019/03/13,17:24:00,25514.9,25515.9,25507.9,25508.9,0
2019/03/13,17:25:00,25508.9,25513.9,25508.9,25510.9,0
2019/03/13,17:26:00,25511.9,25514.9,25509.9,25513.9,0
2019/03/13,17:27:00,25513.9,25518.9,25512.9,25515.9,0
2019/03/13,17:28:00,25515.9,25519.9,25514.9,25517.9,0
2019/03/13,17:29:00,25517.9,25520.9,25517.9,25519.9,0
2019/03/13,17:30:00,25520.9,25525.9,25519.9,25523.9,0
2019/03/13,17:31:00,25523.9,25534.9,25522.9,25532.9,0
2019/03/13,17:32:00,25533.9,25541.9,25532.9,25539.9,0
2019/03/13,17:33:00,25540.9,25541.9,25533.9,25534.9,0
2019/03/13,17:34:00,25535.9,25538.9,25534.9,25537.9,0
2019/03/13,17:35:00,25538.9,25540.9,25534.9,25537.9,0
2019/03/13,17:36:00,25537.9,25538.9,25530.9,25530.9,0
2019/03/13,17:37:00,25531.9,25531.9,25527.9,25528.9,0
2019/03/13,17:38:00,25529.9,25530.9,25523.9,25524.9,0
2019/03/13,17:39:00,25524.9,25525.9,25523.9,25523.9,0
2019/03/13,17:40:00,25524.9,25527.9,25522.9,25522.9,0
2019/03/13,17:41:00,25523.9,25525.9,25521.9,25523.9,0
2019/03/13,17:42:00,25524.9,25528.9,25523.9,25528.9,0
2019/03/13,17:43:00,25527.9,25533.9,25527.9,25528.9,0
2019/03/13,17:44:00,25528.9,25530.9,25526.9,25526.9,0
2019/03/13,17:45:00,25526.9,25531.9,25526.9,25529.9,0
2019/03/13,17:46:00,25530.9,25531.9,25526.9,25529.9,0
2019/03/13,17:47:00,25529.9,25529.9,25525.9,25529.9,0
2019/03/13,17:48:00,25528.9,25539.9,25528.9,25537.9,0
2019/03/13,17:49:00,25537.9,25541.9,25535.9,25537.9,0
2019/03/13,17:50:00,25538.9,25543.9,25537.9,25538.9,0
2019/03/13,17:51:00,25539.9,25544.9,25537.9,25539.9,0
2019/03/13,17:52:00,25539.9,25542.9,25538.9,25541.9,0
2019/03/13,17:53:00,25541.9,25541.9,25537.9,25540.9,0
2019/03/13,17:54:00,25539.9,25540.9,25538.9,25539.9,0
2019/03/13,17:55:00,25538.9,25540.9,25536.9,25537.9,0
2019/03/13,17:56:00,25536.9,25539.9,25536.9,25537.9,0
2019/03/13,17:57:00,25536.9,25540.9,25533.9,25539.9,0
2019/03/13,17:58:00,25539.9,25542.9,25539.9,25542.9,0
2019/03/13,17:59:00,25541.9,25545.9,25540.9,25543.9,0
2019/03/13,18:00:00,25544.9,25551.9,25544.9,25548.9,0
2019/03/13,18:01:00,25548.9,25550.9,25547.9,25549.9,0
2019/03/13,18:02:00,25548.9,25550.9,25540.9,25540.9,0
2019/03/13,18:03:00,25540.9,25541.9,25539.9,25541.9,0
2019/03/13,18:04:00,25542.9,25542.9,25538.9,25540.9,0
2019/03/13,18:05:00,25540.9,25544.9,25538.9,25542.9,0
2019/03/13,18:06:00,25543.9,25545.9,25541.9,25544.9,0
2019/03/13,18:07:00,25543.9,25548.9,25543.9,25544.9,0
2019/03/13,18:08:00,25544.9,25545.9,25541.9,25545.9,0
2019/03/13,18:09:00,25546.9,25546.9,25543.9,25543.9,0
2019/03/13,18:10:00,25543.9,25543.9,25539.9,25543.9,0
2019/03/13,18:11:00,25543.9,25546.9,25541.9,25545.9,0
2019/03/13,18:12:00,25545.9,25548.9,25545.9,25547.9,0
2019/03/13,18:13:00,25547.9,25547.9,25543.9,25546.9,0
2019/03/13,18:14:00,25545.9,25547.9,25543.9,25545.9,0
2019/03/13,18:15:00,25545.9,25545.9,25539.9,25540.9,0
2019/03/13,18:16:00,25540.9,25544.9,25538.9,25542.9,0
2019/03/13,18:17:00,25542.9,25544.9,25541.9,25543.9,0
2019/03/13,18:18:00,25544.9,25544.9,25538.9,25539.9,0
2019/03/13,18:19:00,25540.9,25544.9,25539.9,25544.9,0
2019/03/13,18:20:00,25543.9,25548.9,25543.9,25548.9,0
2019/03/13,18:21:00,25548.9,25548.9,25544.9,25544.9,0
2019/03/13,18:22:00,25544.9,25545.9,25541.9,25543.9,0
2019/03/13,18:23:00,25543.9,25547.9,25543.9,25546.9,0
2019/03/13,18:24:00,25546.9,25548.9,25544.9,25548.9,0
2019/03/13,18:25:00,25548.9,25551.9,25547.9,25550.9,0
2019/03/13,18:26:00,25550.9,25550.9,25548.9,25549.9,0
2019/03/13,18:27:00,25549.9,25550.9,25549.9,25550.9,0
2019/03/13,18:28:00,25550.9,25555.9,25550.9,25550.9,0
2019/03/13,18:29:00,25550.9,25552.9,25540.9,25542.9,0
2019/03/13,18:30:00,25542.9,25545.9,25540.9,25545.9,0
2019/03/13,18:31:00,25545.9,25545.9,25543.9,25544.9,0
2019/03/13,18:32:00,25543.9,25544.9,25541.9,25543.9,0
2019/03/13,18:33:00,25544.9,25546.9,25543.9,25544.9,0
2019/03/13,18:34:00,25544.9,25545.9,25542.9,25545.9,0
2019/03/13,18:35:00,25545.9,25550.9,25544.9,25545.9,0
2019/03/13,18:36:00,25545.9,25549.9,25545.9,25547.9,0
2019/03/13,18:37:00,25547.9,25549.9,25546.9,25547.9,0
2019/03/13,18:38:00,25546.9,25548.9,25543.9,25545.9,0
2019/03/13,18:39:00,25545.9,25550.9,25545.9,25549.9,0
2019/03/13,18:40:00,25549.9,25551.9,25548.9,25550.9,0
2019/03/13,18:41:00,25550.9,25553.9,25550.9,25553.9,0
2019/03/13,18:42:00,25553.9,25556.9,25549.9,25551.9,0
2019/03/13,18:43:00,25551.9,25552.9,25546.9,25547.9,0
2019/03/13,18:44:00,25548.9,25555.9,25548.9,25553.9,0
2019/03/13,18:45:00,25552.9,25553.9,25551.9,25551.9,0
2019/03/13,18:46:00,25551.9,25556.9,25551.9,25555.9,0
2019/03/13,18:47:00,25556.9,25559.9,25555.9,25559.9,0
2019/03/13,18:48:00,25560.9,25564.9,25550.9,25550.9,0
2019/03/13,18:49:00,25550.9,25550.9,25546.9,25547.9,0
2019/03/13,18:50:00,25548.9,25549.9,25545.9,25547.9,0
2019/03/13,18:51:00,25548.9,25549.9,25540.9,25542.9,0
2019/03/13,18:52:00,25542.9,25543.9,25535.9,25535.9,0
2019/03/13,18:53:00,25536.9,25540.9,25535.9,25538.9,0
2019/03/13,18:54:00,25539.9,25539.9,25533.9,25533.9,0
2019/03/13,18:55:00,25533.9,25535.9,25532.9,25533.9,0
2019/03/13,18:56:00,25533.9,25533.9,25527.9,25528.9,0
2019/03/13,18:57:00,25528.9,25534.9,25528.9,25534.9,0
2019/03/13,18:58:00,25533.9,25537.9,25533.9,25536.9,0
2019/03/13,18:59:00,25537.9,25538.9,25531.9,25533.9,0
2019/03/13,19:00:00,25533.9,25536.9,25532.9,25536.9,0
2019/03/13,19:01:00,25536.9,25539.9,25535.9,25539.9,0
2019/03/13,19:02:00,25539.9,25543.9,25538.9,25542.9,0
2019/03/13,19:03:00,25542.9,25545.9,25540.9,25541.9,0
2019/03/13,19:04:00,25542.9,25547.9,25541.9,25544.9,0
2019/03/13,19:05:00,25545.9,25550.9,25544.9,25545.9,0
2019/03/13,19:06:00,25546.9,25551.9,25546.9,25551.9,0
2019/03/13,19:07:00,25552.9,25557.9,25548.9,25550.9,0
2019/03/13,19:08:00,25551.9,25552.9,25548.9,25551.9,0
2019/03/13,19:09:00,25552.9,25555.9,25549.9,25555.9,0
2019/03/13,19:10:00,25554.9,25555.9,25549.9,25549.9,0
2019/03/13,19:11:00,25550.9,25555.9,25549.9,25553.9,0
2019/03/13,19:12:00,25552.9,25558.9,25552.9,25556.9,0
2019/03/13,19:13:00,25557.9,25562.9,25556.9,25561.9,0
2019/03/13,19:14:00,25561.9,25563.9,25557.9,25557.9,0
2019/03/13,19:15:00,25557.9,25558.9,25555.9,25556.9,0
2019/03/13,19:16:00,25556.9,25557.9,25552.9,25555.9,0
2019/03/13,19:17:00,25556.9,25557.9,25551.9,25551.9,0
2019/03/13,19:18:00,25551.9,25551.9,25546.9,25549.9,0
2019/03/13,19:19:00,25550.9,25552.9,25548.9,25549.9,0
2019/03/13,19:20:00,25548.9,25554.9,25548.9,25554.9,0
2019/03/13,19:21:00,25554.9,25557.9,25552.9,25554.9,0
2019/03/13,19:22:00,25553.9,25554.9,25550.9,25550.9,0
2019/03/13,19:23:00,25551.9,25552.9,25545.9,25547.9,0
2019/03/13,19:24:00,25548.9,25550.9,25546.9,25549.9,0
2019/03/13,19:25:00,25550.9,25552.9,25549.9,25551.9,0
2019/03/13,19:26:00,25551.9,25552.9,25547.9,25547.9,0
2019/03/13,19:27:00,25548.9,25550.9,25544.9,25550.9,0
2019/03/13,19:28:00,25550.9,25556.9,25548.9,25553.9,0
2019/03/13,19:29:00,25553.9,25556.9,25552.9,25553.9,0
2019/03/13,19:30:00,25554.9,25555.9,25549.9,25551.9,0
2019/03/13,19:31:00,25551.9,25553.9,25549.9,25550.9,0
2019/03/13,19:32:00,25551.9,25551.9,25549.9,25550.9,0
2019/03/13,19:33:00,25550.9,25550.9,25547.9,25548.9,0
2019/03/13,19:34:00,25547.9,25549.9,25546.9,25548.9,0
2019/03/13,19:35:00,25549.9,25549.9,25546.9,25547.9,0
2019/03/13,19:36:00,25546.9,25547.9,25541.9,25541.9,0
2019/03/13,19:37:00,25542.9,25543.9,25540.9,25541.9,0
2019/03/13,19:38:00,25542.9,25542.9,25538.9,25538.9,0
2019/03/13,19:39:00,25539.9,25540.9,25536.9,25538.9,0
2019/03/13,19:40:00,25539.9,25539.9,25535.9,25535.9,0
2019/03/13,19:41:00,25536.9,25537.9,25534.9,25534.9,0
2019/03/13,19:42:00,25534.9,25536.9,25532.9,25536.9,0
2019/03/13,19:43:00,25537.9,25540.9,25535.9,25538.9,0
2019/03/13,19:44:00,25538.9,25541.9,25537.9,25541.9,0
2019/03/13,19:45:00,25542.9,25546.9,25542.9,25544.9,0
2019/03/13,19:46:00,25545.9,25547.9,25545.9,25547.9,0
2019/03/13,19:47:00,25546.9,25548.9,25545.9,25547.9,0
2019/03/13,19:48:00,25546.9,25548.9,25544.9,25546.9,0
2019/03/13,19:49:00,25546.9,25547.9,25543.9,25547.9,0
2019/03/13,19:50:00,25547.9,25548.9,25544.9,25546.9,0
2019/03/13,19:51:00,25547.9,25551.9,25545.9,25550.9,0
2019/03/13,19:52:00,25550.9,25552.9,25549.9,25551.9,0
2019/03/13,19:53:00,25552.9,25557.9,25552.9,25556.9,0
2019/03/13,19:54:00,25557.9,25558.9,25553.9,25554.9,0
2019/03/13,19:55:00,25554.9,25560.9,25554.9,25555.9,0
2019/03/13,19:56:00,25555.9,25555.9,25551.9,25553.9,0
2019/03/13,19:57:00,25553.9,25558.9,25553.9,25553.9,0
2019/03/13,19:58:00,25554.9,25558.9,25552.9,25557.9,0
2019/03/13,19:59:00,25558.9,25559.9,25556.9,25559.9,0
2019/03/13,20:00:00,25558.9,25561.9,25556.9,25558.9,0
2019/03/13,20:01:00,25558.9,25561.9,25555.9,25557.9,0
2019/03/13,20:02:00,25558.9,25561.9,25555.9,25561.9,0
2019/03/13,20:03:00,25561.9,25567.9,25561.9,25566.9,0
2019/03/13,20:04:00,25566.9,25568.9,25561.9,25563.9,0
2019/03/13,20:05:00,25563.9,25564.9,25561.9,25562.9,0
2019/03/13,20:06:00,25561.9,25565.9,25560.9,25560.9,0
2019/03/13,20:07:00,25561.9,25561.9,25557.9,25558.9,0
2019/03/13,20:08:00,25558.9,25558.9,25554.9,25556.9,0
2019/03/13,20:09:00,25557.9,25559.9,25555.9,25559.9,0
2019/03/13,20:10:00,25559.9,25562.9,25557.9,25560.9,0
2019/03/13,20:11:00,25561.9,25562.9,25560.9,25562.9,0
2019/03/13,20:12:00,25562.9,25568.9,25562.9,25563.9,0
2019/03/13,20:13:00,25563.9,25565.9,25562.9,25563.9,0
2019/03/13,20:14:00,25564.9,25571.9,25564.9,25570.9,0
2019/03/13,20:15:00,25570.9,25576.9,25569.9,25576.9,0
2019/03/13,20:16:00,25576.9,25577.9,25572.9,25574.9,0
2019/03/13,20:17:00,25574.9,25574.9,25572.9,25572.9,0
2019/03/13,20:18:00,25573.9,25576.9,25572.9,25572.9,0
2019/03/13,20:19:00,25573.9,25576.9,25571.9,25574.9,0
2019/03/13,20:20:00,25575.9,25575.9,25573.9,25573.9,0
2019/03/13,20:21:00,25574.9,25576.9,25573.9,25575.9,0
2019/03/13,20:22:00,25576.9,25577.9,25575.9,25577.9,0
2019/03/13,20:23:00,25577.9,25579.9,25576.9,25579.9,0
2019/03/13,20:24:00,25579.9,25580.9,25578.9,25578.9,0
2019/03/13,20:25:00,25579.9,25583.9,25579.9,25581.9,0
2019/03/13,20:26:00,25582.9,25582.9,25578.9,25579.9,0
2019/03/13,20:27:00,25579.9,25580.9,25576.9,25579.9,0
2019/03/13,20:28:00,25579.9,25579.9,25576.9,25577.9,0
2019/03/13,20:29:00,25576.9,25576.9,25572.9,25573.9,0
2019/03/13,20:30:00,25572.9,25573.9,25567.9,25569.9,0
2019/03/13,20:31:00,25570.9,25570.9,25566.9,25567.9,0
2019/03/13,20:32:00,25567.9,25573.9,25567.9,25571.9,0
2019/03/13,20:33:00,25571.9,25571.9,25569.9,25570.9,0
2019/03/13,20:34:00,25570.9,25571.9,25568.9,25569.9,0
2019/03/13,20:35:00,25569.9,25571.9,25568.9,25571.9,0
2019/03/13,20:36:00,25571.9,25574.9,25571.9,25573.9,0
2019/03/13,20:37:00,25573.9,25573.9,25567.9,25568.9,0
2019/03/13,20:38:00,25568.9,25569.9,25565.9,25568.9,0
2019/03/13,20:39:00,25568.9,25570.9,25567.9,25570.9,0
2019/03/13,20:40:00,25570.9,25572.9,25568.9,25568.9,0
2019/03/13,20:41:00,25569.9,25571.9,25567.9,25570.9,0
2019/03/13,20:42:00,25570.9,25571.9,25569.9,25571.9,0
2019/03/13,20:43:00,25571.9,25573.9,25569.9,25572.9,0
2019/03/13,20:44:00,25573.9,25576.9,25572.9,25573.9,0
2019/03/13,20:45:00,25574.9,25583.9,25574.9,25575.9,0
2019/03/13,20:46:00,25575.9,25582.9,25574.9,25580.9,0
2019/03/13,20:47:00,25580.9,25584.9,25579.9,25582.9,0
2019/03/13,20:48:00,25582.9,25583.9,25578.9,25579.9,0
2019/03/13,20:49:00,25578.9,25582.9,25576.9,25578.9,0
2019/03/13,20:50:00,25578.9,25581.9,25575.9,25575.9,0
2019/03/13,20:51:00,25575.9,25576.9,25569.9,25576.9,0
2019/03/13,20:52:00,25576.9,25582.9,25576.9,25581.9,0
2019/03/13,20:53:00,25581.9,25583.9,25579.9,25581.9,0
2019/03/13,20:54:00,25581.9,25581.9,25578.9,25580.9,0
2019/03/13,20:55:00,25580.9,25581.9,25579.9,25580.9,0
2019/03/13,20:56:00,25579.9,25583.9,25579.9,25583.9,0
2019/03/13,20:57:00,25583.9,25590.9,25581.9,25587.9,0
2019/03/13,20:58:00,25588.9,25588.9,25586.9,25586.9,0
2019/03/13,20:59:00,25587.9,25587.9,25586.9,25586.9,0
2019/03/13,21:00:00,25586.9,25588.9,25585.9,25588.9,0
2019/03/13,21:01:00,25587.9,25603.9,25587.9,25594.9,0
2019/03/13,21:02:00,25595.9,25599.9,25594.9,25597.9,0
2019/03/13,21:03:00,25598.9,25603.9,25596.9,25602.9,0
2019/03/13,21:04:00,25602.9,25602.9,25598.9,25598.9,0
2019/03/13,21:05:00,25599.9,25603.9,25594.9,25602.9,0
2019/03/13,21:06:00,25603.9,25603.9,25597.9,25598.9,0
2019/03/13,21:07:00,25598.9,25600.9,25597.9,25599.9,0
2019/03/13,21:08:00,25598.9,25599.9,25596.9,25597.9,0
2019/03/13,21:09:00,25597.9,25598.9,25595.9,25597.9,0
2019/03/13,21:10:00,25596.9,25597.9,25592.9,25592.9,0
2019/03/13,21:11:00,25593.9,25593.9,25589.9,25590.9,0
2019/03/13,21:12:00,25591.9,25592.9,25589.9,25591.9,0
2019/03/13,21:13:00,25591.9,25592.9,25589.9,25592.9,0
2019/03/13,21:14:00,25591.9,25592.9,25590.9,25590.9,0
2019/03/13,21:15:00,25591.9,25592.9,25588.9,25589.9,0
2019/03/13,21:16:00,25589.9,25592.9,25589.9,25591.9,0
2019/03/13,21:17:00,25592.9,25599.9,25590.9,25598.9,0
2019/03/13,21:18:00,25599.9,25600.9,25598.9,25598.9,0
2019/03/13,21:19:00,25599.9,25601.9,25589.9,25589.9,0
2019/03/13,21:20:00,25589.9,25592.9,25589.9,25591.9,0
2019/03/13,21:21:00,25591.9,25594.9,25589.9,25594.9,0
2019/03/13,21:22:00,25594.9,25596.9,25590.9,25590.9,0
2019/03/13,21:23:00,25591.9,25594.9,25591.9,25594.9,0
2019/03/13,21:24:00,25593.9,25597.9,25593.9,25597.9,0
2019/03/13,21:25:00,25597.9,25601.9,25596.9,25601.9,0
2019/03/13,21:26:00,25601.9,25601.9,25598.9,25599.9,0
2019/03/13,21:27:00,25599.9,25601.9,25598.9,25601.9,0
2019/03/13,21:28:00,25601.9,25602.9,25600.9,25601.9,0
2019/03/13,21:29:00,25601.9,25604.9,25599.9,25599.9,0
2019/03/13,21:30:00,25599.9,25603.9,25598.9,25602.9,0
2019/03/13,21:31:00,25602.9,25608.9,25598.9,25598.9,0
2019/03/13,21:32:00,25599.9,25600.9,25589.9,25589.9,0
2019/03/13,21:33:00,25589.9,25615.9,25588.9,25615.9,0
2019/03/13,21:34:00,25615.9,25615.9,25605.9,25610.9,0
2019/03/13,21:35:00,25611.9,25615.9,25611.9,25611.9,0
2019/03/13,21:36:00,25612.9,25614.9,25610.9,25613.9,0
2019/03/13,21:37:00,25614.9,25614.9,25608.9,25609.9,0
2019/03/13,21:38:00,25610.9,25613.9,25608.9,25613.9,0
2019/03/13,21:39:00,25614.9,25618.9,25606.9,25606.9,0
2019/03/13,21:40:00,25606.9,25611.9,25606.9,25608.9,0
2019/03/13,21:41:00,25609.9,25614.9,25609.9,25614.9,0
2019/03/13,21:42:00,25614.9,25618.9,25614.9,25618.9,0
2019/03/13,21:43:00,25618.9,25624.9,25617.9,25624.9,0
2019/03/13,21:44:00,25625.9,25638.9,25625.9,25635.9,0
2019/03/13,21:45:00,25634.9,25642.9,25633.9,25639.9,0
2019/03/13,21:46:00,25640.9,25641.9,25628.9,25628.9,0
2019/03/13,21:47:00,25628.9,25628.9,25625.9,25625.9,0
2019/03/13,21:48:00,25625.9,25626.9,25620.9,25624.9,0
2019/03/13,21:49:00,25624.9,25630.9,25620.9,25627.9,0
2019/03/13,21:50:00,25627.9,25629.9,25626.9,25629.9,0
2019/03/13,21:51:00,25629.9,25634.9,25628.9,25632.9,0
2019/03/13,21:52:00,25633.9,25634.9,25629.9,25629.9,0
2019/03/13,21:53:00,25628.9,25630.9,25626.9,25627.9,0
2019/03/13,21:54:00,25627.9,25628.9,25625.9,25626.9,0
2019/03/13,21:55:00,25626.9,25626.9,25623.9,25624.9,0
2019/03/13,21:56:00,25625.9,25625.9,25621.9,25623.9,0
2019/03/13,21:57:00,25623.9,25623.9,25618.9,25620.9,0
2019/03/13,21:58:00,25620.9,25621.9,25618.9,25619.9,0
2019/03/13,21:59:00,25620.9,25620.9,25612.9,25614.9,0
2019/03/13,22:00:00,25614.9,25619.9,25612.9,25617.9,0
2019/03/13,22:01:00,25617.9,25619.9,25615.9,25618.9,0
2019/03/13,22:02:00,25619.9,25624.9,25618.9,25624.9,0
2019/03/13,22:03:00,25625.9,25634.9,25625.9,25633.9,0
2019/03/13,22:04:00,25633.9,25633.9,25627.9,25630.9,0
2019/03/13,22:05:00,25631.9,25634.9,25630.9,25634.9,0
2019/03/13,22:06:00,25634.9,25638.9,25633.9,25637.9,0
2019/03/13,22:07:00,25637.9,25639.9,25633.9,25634.9,0
2019/03/13,22:08:00,25635.9,25635.9,25629.9,25632.9,0
2019/03/13,22:09:00,25633.9,25633.9,25626.9,25629.9,0
2019/03/13,22:10:00,25629.9,25629.9,25624.9,25625.9,0
2019/03/13,22:11:00,25625.9,25629.9,25624.9,25628.9,0
2019/03/13,22:12:00,25629.9,25637.9,25629.9,25636.9,0
2019/03/13,22:13:00,25637.9,25646.9,25637.9,25643.9,0
2019/03/13,22:14:00,25643.9,25644.9,25640.9,25644.9,0
2019/03/13,22:15:00,25645.9,25645.9,25641.9,25642.9,0
2019/03/13,22:16:00,25642.9,25644.9,25641.9,25642.9,0
2019/03/13,22:17:00,25642.9,25644.9,25640.9,25640.9,0
2019/03/13,22:18:00,25640.9,25640.9,25638.9,25639.9,0
2019/03/13,22:19:00,25640.9,25640.9,25638.9,25639.9,0
2019/03/13,22:20:00,25640.9,25646.9,25639.9,25644.9,0
2019/03/13,22:21:00,25644.9,25650.9,25642.9,25646.9,0
2019/03/13,22:22:00,25646.9,25647.9,25645.9,25646.9,0
2019/03/13,22:23:00,25647.9,25658.9,25646.9,25657.9,0
2019/03/13,22:24:00,25658.9,25658.9,25651.9,25651.9,0
2019/03/13,22:25:00,25652.9,25662.9,25652.9,25658.9,0
2019/03/13,22:26:00,25658.9,25661.9,25656.9,25656.9,0
2019/03/13,22:27:00,25657.9,25662.9,25656.9,25661.9,0
2019/03/13,22:28:00,25661.9,25662.9,25659.9,25661.9,0
2019/03/13,22:29:00,25661.9,25662.9,25654.9,25654.9,0
2019/03/13,22:30:00,25655.9,25658.9,25651.9,25653.9,0
2019/03/13,22:31:00,25654.9,25669.9,25649.9,25665.9,0
2019/03/13,22:32:00,25665.9,25666.9,25647.9,25649.9,0
2019/03/13,22:33:00,25648.9,25656.9,25644.9,25652.9,0
2019/03/13,22:34:00,25652.9,25660.9,25646.9,25653.9,0
2019/03/13,22:35:00,25653.9,25662.9,25645.9,25661.9,0
2019/03/13,22:36:00,25662.9,25676.9,25661.9,25673.9,0
2019/03/13,22:37:00,25673.9,25675.9,25662.9,25671.9,0
2019/03/13,22:38:00,25672.9,25678.9,25662.9,25665.9,0
2019/03/13,22:39:00,25666.9,25675.9,25664.9,25667.9,0
2019/03/13,22:40:00,25668.9,25668.9,25652.9,25657.9,0
2019/03/13,22:41:00,25657.9,25661.9,25634.9,25638.9,0
2019/03/13,22:42:00,25638.9,25651.9,25637.9,25651.9,0
2019/03/13,22:43:00,25651.9,25655.9,25640.9,25653.9,0
2019/03/13,22:44:00,25652.9,25656.9,25649.9,25654.9,0
2019/03/13,22:45:00,25655.9,25661.9,25649.9,25650.9,0
2019/03/13,22:46:00,25651.9,25659.9,25640.9,25643.9,0
2019/03/13,22:47:00,25644.9,25646.9,25630.9,25639.9,0
2019/03/13,22:48:00,25638.9,25648.9,25638.9,25643.9,0
2019/03/13,22:49:00,25644.9,25649.9,25639.9,25643.9,0
2019/03/13,22:50:00,25641.9,25651.1,25641.1,25647.1,0
2019/03/13,22:51:00,25648.1,25656.1,25637.1,25644.1,0
2019/03/13,22:52:00,25645.1,25651.1,25641.1,25649.1,0
2019/03/13,22:53:00,25650.1,25659.1,25648.1,25657.1,0
2019/03/13,22:54:00,25658.1,25669.1,25658.1,25669.1,0
2019/03/13,22:55:00,25669.1,25671.1,25660.1,25670.1,0
2019/03/13,22:56:00,25671.1,25681.1,25671.1,25679.1,0
2019/03/13,22:57:00,25680.1,25686.1,25678.1,25679.1,0
2019/03/13,22:58:00,25680.1,25682.1,25673.1,25678.1,0
2019/03/13,22:59:00,25677.1,25684.1,25677.1,25682.1,0
2019/03/13,23:00:00,25681.1,25686.1,25680.1,25683.1,0
2019/03/13,23:01:00,25683.1,25697.2,25683.1,25689.2,0
2019/03/13,23:02:00,25690.2,25698.2,25688.2,25690.2,0
2019/03/13,23:03:00,25690.2,25691.2,25677.2,25684.2,0
2019/03/13,23:04:00,25684.2,25694.2,25684.2,25687.2,0
2019/03/13,23:05:00,25688.2,25698.3,25687.2,25696.3,0
2019/03/13,23:06:00,25697.3,25700.3,25679.3,25683.3,0
2019/03/13,23:07:00,25684.3,25688.3,25682.3,25683.3,0
2019/03/13,23:08:00,25682.3,25689.3,25679.3,25687.3,0
2019/03/13,23:09:00,25688.3,25691.3,25683.3,25685.3,0
2019/03/13,23:10:00,25686.3,25686.3,25673.3,25684.3,0
2019/03/13,23:11:00,25684.3,25689.3,25681.3,25687.3,0
2019/03/13,23:12:00,25686.3,25695.3,25686.3,25690.3,0
2019/03/13,23:13:00,25691.3,25694.3,25685.3,25688.3,0
2019/03/13,23:14:00,25688.3,25690.3,25676.3,25678.3,0
2019/03/13,23:15:00,25679.3,25686.3,25676.3,25683.3,0
2019/03/13,23:16:00,25684.3,25692.3,25675.3,25692.3,0
2019/03/13,23:17:00,25692.3,25693.3,25682.3,25682.3,0
2019/03/13,23:18:00,25683.3,25690.3,25683.3,25689.3,0
2019/03/13,23:19:00,25688.3,25690.3,25681.3,25682.3,0
2019/03/13,23:20:00,25681.3,25689.4,25679.3,25681.4,0
2019/03/13,23:21:00,25681.4,25691.3,25678.4,25687.3,0
2019/03/13,23:22:00,25687.3,25690.3,25678.3,25679.3,0
2019/03/13,23:23:00,25678.3,25679.3,25668.3,25672.3,0
2019/03/13,23:24:00,25672.3,25675.3,25665.4,25666.4,0
2019/03/13,23:25:00,25667.4,25672.4,25665.4,25667.4,0
2019/03/13,23:26:00,25668.4,25674.4,25667.4,25673.4,0
2019/03/13,23:27:00,25674.4,25676.4,25669.4,25670.4,0
2019/03/13,23:28:00,25669.4,25671.6,25663.6,25664.6,0
2019/03/13,23:29:00,25664.6,25671.6,25660.6,25668.6,0
2019/03/13,23:30:00,25668.6,25671.7,25660.7,25661.7,0
2019/03/13,23:31:00,25661.7,25675.7,25660.7,25671.7,0
2019/03/13,23:32:00,25670.7,25671.8,25660.8,25664.8,0
2019/03/13,23:33:00,25664.8,25672.8,25661.8,25671.8,0
2019/03/13,23:34:00,25672.8,25685.8,25671.8,25679.8,0
2019/03/13,23:35:00,25679.8,25684.8,25675.8,25682.8,0
2019/03/13,23:36:00,25681.8,25699.9,25681.8,25689.9,0
2019/03/13,23:37:00,25690.9,25694.9,25681.9,25681.9,0
2019/03/13,23:38:00,25682.9,25683.1,25679.1,25681.1,0
2019/03/13,23:39:00,25681.1,25681.1,25675.2,25676.2,0
2019/03/13,23:40:00,25677.2,25683.2,25674.2,25675.2,0
2019/03/13,23:41:00,25674.2,25679.3,25672.2,25677.3,0
2019/03/13,23:42:00,25678.3,25680.3,25676.3,25680.3,0
2019/03/13,23:43:00,25680.3,25684.4,25678.3,25679.4,0
2019/03/13,23:44:00,25679.4,25680.4,25672.4,25678.4,0
2019/03/13,23:45:00,25678.4,25678.4,25663.6,25667.6,0
2019/03/13,23:46:00,25668.6,25682.7,25667.6,25680.7,0
2019/03/13,23:47:00,25680.7,25685.7,25674.7,25674.7,0
2019/03/13,23:48:00,25675.7,25680.8,25673.8,25677.8,0
2019/03/13,23:49:00,25677.8,25679.8,25669.8,25671.8,0
2019/03/13,23:50:00,25671.8,25673.8,25661.8,25671.8,0
2019/03/13,23:51:00,25671.8,25681.9,25671.8,25679.9,0
2019/03/13,23:52:00,25680.9,25685.9,25675.9,25683.9,0
2019/03/13,23:53:00,25682.9,25694.1,25680.1,25689.1,0
2019/03/13,23:54:00,25688.1,25690.1,25682.1,25686.1,0
2019/03/13,23:55:00,25687.1,25693.2,25686.1,25691.2,0
2019/03/13,23:56:00,25692.2,25699.2,25690.2,25698.2,0
2019/03/13,23:57:00,25697.2,25700.3,25694.2,25694.3,0
2019/03/13,23:58:00,25694.3,25694.3,25680.3,25681.3,0
2019/03/13,23:59:00,25681.3,25684.3,25677.3,25680.3,0
2019/03/14,00:00:00,25681.3,25688.3,25677.3,25683.3,0
2019/03/14,00:01:00,25683.3,25694.3,25680.3,25692.3,0
2019/03/14,00:02:00,25693.3,25708.4,25690.4,25708.4,0
2019/03/14,00:03:00,25708.4,25717.4,25706.4,25710.4,0
2019/03/14,00:04:00,25711.4,25715.6,25710.5,25712.6,0
2019/03/14,00:05:00,25711.6,25712.7,25706.7,25712.7,0
2019/03/14,00:06:00,25712.7,25713.7,25709.7,25713.7,0
2019/03/14,00:07:00,25713.7,25717.8,25710.8,25715.8,0
2019/03/14,00:08:00,25714.8,25723.8,25712.8,25722.8,0
2019/03/14,00:09:00,25722.8,25729.8,25720.8,25728.8,0
2019/03/14,00:10:00,25728.8,25729.8,25723.8,25723.8,0
2019/03/14,00:11:00,25724.8,25726.9,25720.9,25725.9,0
2019/03/14,00:12:00,25724.9,25735.9,25724.9,25733.9,0
2019/03/14,00:13:00,25733.9,25733.9,25726.9,25726.9,0
2019/03/14,00:14:00,25726.9,25733.1,25725.9,25732.1,0
2019/03/14,00:15:00,25732.1,25737.1,25731.1,25735.1,0
2019/03/14,00:16:00,25735.1,25748.2,25735.1,25745.2,0
2019/03/14,00:17:00,25746.2,25757.2,25743.2,25752.2,0
2019/03/14,00:18:00,25753.2,25762.2,25750.2,25755.2,0
2019/03/14,00:19:00,25755.2,25757.2,25752.2,25753.2,0
2019/03/14,00:20:00,25752.2,25753.2,25739.2,25744.2,0
2019/03/14,00:21:00,25745.2,25750.2,25742.3,25742.3,0
2019/03/14,00:22:00,25743.3,25748.3,25740.3,25742.3,0
2019/03/14,00:23:00,25742.3,25748.3,25741.3,25747.3,0
2019/03/14,00:24:00,25748.3,25751.3,25744.3,25750.3,0
2019/03/14,00:25:00,25749.3,25752.3,25742.3,25748.3,0
2019/03/14,00:26:00,25747.3,25757.3,25746.3,25755.3,0
2019/03/14,00:27:00,25755.3,25755.3,25744.3,25746.3,0
2019/03/14,00:28:00,25746.3,25750.3,25743.3,25747.3,0
2019/03/14,00:29:00,25747.3,25749.4,25744.4,25748.4,0
2019/03/14,00:30:00,25747.4,25755.4,25746.4,25752.4,0
2019/03/14,00:31:00,25753.4,25762.4,25753.4,25757.4,0
2019/03/14,00:32:00,25757.4,25761.4,25755.4,25758.4,0
2019/03/14,00:33:00,25758.4,25762.4,25756.4,25760.4,0
2019/03/14,00:34:00,25760.4,25760.6,25753.6,25757.6,0
2019/03/14,00:35:00,25758.6,25760.6,25754.6,25754.6,0
2019/03/14,00:36:00,25755.6,25756.6,25746.6,25751.6,0
2019/03/14,00:37:00,25752.6,25760.7,25751.6,25756.7,0
2019/03/14,00:38:00,25757.7,25758.7,25752.7,25757.7,0
2019/03/14,00:39:00,25758.7,25765.7,25753.7,25753.7,0
2019/03/14,00:40:00,25753.7,25754.7,25749.7,25749.7,0
2019/03/14,00:41:00,25750.7,25758.8,25749.8,25755.8,0
2019/03/14,00:42:00,25754.8,25757.8,25746.8,25746.8,0
2019/03/14,00:43:00,25746.8,25747.8,25738.8,25742.8,0
2019/03/14,00:44:00,25742.8,25748.8,25739.8,25743.8,0
2019/03/14,00:45:00,25743.8,25746.8,25739.8,25743.8,0
2019/03/14,00:46:00,25744.8,25746.8,25742.8,25743.8,0
2019/03/14,00:47:00,25742.8,25743.8,25733.8,25734.8,0
2019/03/14,00:48:00,25734.8,25737.8,25731.8,25734.8,0
2019/03/14,00:49:00,25733.8,25739.9,25726.9,25726.9,0
2019/03/14,00:50:00,25727.9,25727.9,25716.9,25722.9,0
2019/03/14,00:51:00,25721.9,25725.9,25715.9,25718.9,0
2019/03/14,00:52:00,25718.9,25718.9,25711.9,25714.9,0
2019/03/14,00:53:00,25714.9,25722.9,25714.9,25719.9,0
2019/03/14,00:54:00,25720.9,25720.9,25710.9,25715.9,0
2019/03/14,00:55:00,25715.9,25724.9,25714.9,25722.9,0
2019/03/14,00:56:00,25722.9,25734.9,25720.9,25731.9,0
2019/03/14,00:57:00,25732.9,25735.9,25723.9,25725.9,0
2019/03/14,00:58:00,25725.9,25729.9,25724.9,25726.9,0
2019/03/14,00:59:00,25726.9,25730.9,25720.9,25723.9,0
2019/03/14,01:00:00,25723.9,25732.9,25722.9,25728.9,0
2019/03/14,01:01:00,25727.9,25730.9,25713.9,25721.9,0
2019/03/14,01:02:00,25722.9,25729.8,25721.9,25725.8,0
2019/03/14,01:03:00,25726.8,25736.8,25720.8,25729.8,0
2019/03/14,01:04:00,25728.8,25733.8,25723.8,25732.8,0
2019/03/14,01:05:00,25733.8,25734.8,25723.8,25731.8,0
2019/03/14,01:06:00,25731.8,25739.8,25730.8,25735.8,0
2019/03/14,01:07:00,25735.8,25744.8,25734.8,25743.8,0
2019/03/14,01:08:00,25743.8,25744.8,25737.8,25738.8,0
2019/03/14,01:09:00,25738.8,25741.8,25733.8,25735.8,0
2019/03/14,01:10:00,25734.8,25735.8,25728.8,25731.8,0
2019/03/14,01:11:00,25730.8,25732.8,25726.8,25731.8,0
2019/03/14,01:12:00,25732.8,25736.8,25727.8,25735.8,0
2019/03/14,01:13:00,25736.8,25737.8,25731.8,25734.8,0
2019/03/14,01:14:00,25735.8,25737.8,25731.8,25733.8,0
2019/03/14,01:15:00,25733.8,25737.8,25729.8,25733.8,0
2019/03/14,01:16:00,25734.8,25736.8,25726.8,25727.8,0
2019/03/14,01:17:00,25728.8,25729.8,25721.8,25725.8,0
2019/03/14,01:18:00,25726.8,25729.8,25718.8,25724.8,0
2019/03/14,01:19:00,25723.8,25724.8,25716.8,25716.8,0
2019/03/14,01:20:00,25716.8,25723.7,25715.7,25720.7,0
2019/03/14,01:21:00,25719.7,25720.7,25708.8,25708.8,0
2019/03/14,01:22:00,25709.8,25711.8,25703.8,25707.8,0
2019/03/14,01:23:00,25707.8,25709.8,25702.8,25706.8,0
2019/03/14,01:24:00,25707.8,25708.8,25703.7,25706.7,0
2019/03/14,01:25:00,25706.7,25708.7,25701.7,25705.7,0
2019/03/14,01:26:00,25704.7,25706.7,25698.7,25702.7,0
2019/03/14,01:27:00,25703.7,25705.7,25702.7,25704.7,0
2019/03/14,01:28:00,25705.7,25711.7,25705.7,25707.7,0
2019/03/14,01:29:00,25708.7,25711.6,25705.6,25709.6,0
2019/03/14,01:30:00,25709.6,25713.6,25708.6,25709.6,0
2019/03/14,01:31:00,25709.6,25715.6,25703.6,25705.6,0
2019/03/14,01:32:00,25705.6,25707.6,25702.6,25703.6,0
2019/03/14,01:33:00,25703.6,25703.6,25692.6,25697.6,0
2019/03/14,01:34:00,25698.6,25698.6,25691.6,25696.6,0
2019/03/14,01:35:00,25697.6,25703.6,25695.6,25700.6,0
2019/03/14,01:36:00,25700.6,25704.6,25697.6,25702.6,0
2019/03/14,01:37:00,25703.6,25704.6,25699.6,25702.6,0
2019/03/14,01:38:00,25703.6,25705.6,25701.4,25704.4,0
2019/03/14,01:39:00,25704.4,25704.4,25698.4,25699.4,0
2019/03/14,01:40:00,25700.4,25705.4,25699.4,25701.4,0
2019/03/14,01:41:00,25701.4,25705.4,25699.4,25704.4,0
2019/03/14,01:42:00,25705.4,25712.6,25703.5,25711.6,0
2019/03/14,01:43:00,25712.6,25718.6,25710.6,25717.6,0
2019/03/14,01:44:00,25717.6,25727.6,25717.6,25724.6,0
2019/03/14,01:45:00,25725.6,25731.6,25723.6,25731.6,0
2019/03/14,01:46:00,25732.6,25733.6,25727.6,25729.6,0
2019/03/14,01:47:00,25729.6,25729.6,25720.6,25722.6,0
2019/03/14,01:48:00,25722.6,25727.6,25720.6,25724.6,0
2019/03/14,01:49:00,25724.6,25724.6,25721.6,25723.6,0
2019/03/14,01:50:00,25723.6,25727.6,25722.6,25727.6,0
2019/03/14,01:51:00,25726.6,25731.6,25722.6,25723.6,0
2019/03/14,01:52:00,25724.6,25729.6,25719.6,25727.6,0
2019/03/14,01:53:00,25728.6,25735.6,25725.6,25726.6,0
2019/03/14,01:54:00,25727.6,25731.6,25725.6,25726.6,0
2019/03/14,01:55:00,25726.6,25728.6,25719.6,25721.6,0
2019/03/14,01:56:00,25720.6,25721.6,25716.6,25720.6,0
2019/03/14,01:57:00,25721.6,25724.4,25718.4,25724.4,0
2019/03/14,01:58:00,25724.4,25730.4,25724.4,25726.4,0
2019/03/14,01:59:00,25726.4,25728.4,25723.4,25725.4,0
2019/03/14,02:00:00,25726.4,25730.4,25725.4,25729.4,0
2019/03/14,02:01:00,25730.4,25737.4,25730.4,25733.4,0
2019/03/14,02:02:00,25732.4,25738.4,25731.4,25738.4,0
2019/03/14,02:03:00,25738.4,25739.4,25731.4,25731.4,0
2019/03/14,02:04:00,25731.4,25735.4,25725.4,25734.4,0
2019/03/14,02:05:00,25734.4,25741.4,25733.4,25738.4,0
2019/03/14,02:06:00,25739.4,25739.4,25731.3,25738.3,0
2019/03/14,02:07:00,25738.3,25739.3,25735.3,25736.3,0
2019/03/14,02:08:00,25737.3,25737.3,25731.3,25737.3,0
2019/03/14,02:09:00,25736.3,25740.3,25734.3,25737.3,0
2019/03/14,02:10:00,25737.3,25739.3,25733.3,25737.3,0
2019/03/14,02:11:00,25736.3,25737.3,25731.3,25735.3,0
2019/03/14,02:12:00,25734.3,25740.3,25734.3,25735.3,0
2019/03/14,02:13:00,25735.3,25738.3,25732.3,25734.3,0
2019/03/14,02:14:00,25735.3,25740.3,25733.3,25738.3,0
2019/03/14,02:15:00,25738.3,25739.3,25733.3,25737.3,0
2019/03/14,02:16:00,25737.3,25742.3,25734.3,25742.3,0
2019/03/14,02:17:00,25742.3,25742.3,25737.3,25739.3,0
2019/03/14,02:18:00,25739.3,25742.3,25735.3,25741.3,0
2019/03/14,02:19:00,25741.3,25744.3,25738.3,25743.3,0
2019/03/14,02:20:00,25743.3,25743.3,25735.3,25735.3,0
2019/03/14,02:21:00,25736.3,25741.3,25731.3,25732.3,0
2019/03/14,02:22:00,25733.3,25736.3,25730.3,25735.3,0
2019/03/14,02:23:00,25736.3,25740.3,25733.3,25738.3,0
2019/03/14,02:24:00,25739.3,25740.3,25736.3,25737.3,0
2019/03/14,02:25:00,25737.3,25740.3,25736.3,25738.3,0
2019/03/14,02:26:00,25738.3,25739.3,25735.3,25736.3,0
2019/03/14,02:27:00,25736.3,25736.3,25731.3,25732.3,0
2019/03/14,02:28:00,25733.3,25740.3,25732.3,25740.3,0
2019/03/14,02:29:00,25739.3,25741.3,25736.3,25738.3,0
2019/03/14,02:30:00,25739.3,25741.3,25736.3,25737.3,0
2019/03/14,02:31:00,25737.3,25740.3,25733.3,25740.3,0
2019/03/14,02:32:00,25740.3,25741.3,25737.3,25738.3,0
2019/03/14,02:33:00,25738.3,25738.3,25732.3,25733.3,0
2019/03/14,02:34:00,25734.3,25735.3,25731.3,25731.3,0
2019/03/14,02:35:00,25732.3,25732.3,25728.3,25730.3,0
2019/03/14,02:36:00,25731.3,25731.3,25725.3,25729.3,0
2019/03/14,02:37:00,25729.3,25729.3,25728.3,25729.3,0
2019/03/14,02:38:00,25730.3,25740.3,25729.3,25740.3,0
2019/03/14,02:39:00,25740.3,25742.3,25736.3,25740.3,0
2019/03/14,02:40:00,25741.3,25742.3,25739.3,25740.3,0
2019/03/14,02:41:00,25740.3,25741.3,25735.3,25740.3,0
2019/03/14,02:42:00,25741.3,25741.3,25736.3,25737.3,0
2019/03/14,02:43:00,25738.3,25738.3,25735.3,25736.3,0
2019/03/14,02:44:00,25736.3,25736.3,25729.3,25729.3,0
2019/03/14,02:45:00,25729.3,25729.3,25714.3,25717.3,0
2019/03/14,02:46:00,25718.3,25721.3,25711.3,25711.3,0
2019/03/14,02:47:00,25711.3,25717.3,25708.3,25715.3,0
2019/03/14,02:48:00,25715.3,25720.3,25714.3,25720.3,0
2019/03/14,02:49:00,25721.3,25723.3,25720.3,25721.3,0
2019/03/14,02:50:00,25721.3,25727.3,25720.3,25726.3,0
2019/03/14,02:51:00,25727.3,25727.3,25723.3,25726.3,0
2019/03/14,02:52:00,25726.3,25728.3,25720.3,25720.3,0
2019/03/14,02:53:00,25720.3,25723.3,25719.3,25723.3,0
2019/03/14,02:54:00,25723.3,25727.3,25721.3,25725.3,0
2019/03/14,02:55:00,25725.3,25727.3,25723.3,25726.3,0
2019/03/14,02:56:00,25727.3,25729.3,25725.3,25727.3,0
2019/03/14,02:57:00,25727.3,25729.3,25724.3,25726.3,0
2019/03/14,02:58:00,25726.3,25729.3,25724.3,25727.3,0
2019/03/14,02:59:00,25727.3,25731.3,25725.3,25731.3,0
2019/03/14,03:00:00,25731.3,25737.3,25729.3,25735.3,0
2019/03/14,03:01:00,25736.3,25739.3,25735.3,25739.3,0
2019/03/14,03:02:00,25740.3,25758.3,25739.3,25757.3,0
2019/03/14,03:03:00,25758.3,25763.3,25755.3,25756.3,0
2019/03/14,03:04:00,25756.3,25762.3,25755.3,25758.3,0
2019/03/14,03:05:00,25758.3,25764.3,25758.3,25763.3,0
2019/03/14,03:06:00,25762.3,25771.3,25762.3,25768.3,0
2019/03/14,03:07:00,25767.3,25780.3,25767.3,25772.3,0
2019/03/14,03:08:00,25773.3,25777.3,25772.3,25772.3,0
2019/03/14,03:09:00,25773.3,25775.3,25770.3,25770.3,0
2019/03/14,03:10:00,25771.3,25774.3,25767.3,25767.3,0
2019/03/14,03:11:00,25767.3,25769.3,25763.3,25764.3,0
2019/03/14,03:12:00,25764.3,25766.3,25758.3,25761.3,0
2019/03/14,03:13:00,25761.3,25761.3,25753.3,25754.3,0
2019/03/14,03:14:00,25755.3,25756.3,25750.3,25753.3,0
2019/03/14,03:15:00,25753.3,25755.3,25748.3,25749.3,0
2019/03/14,03:16:00,25749.3,25752.3,25745.3,25745.3,0
2019/03/14,03:17:00,25746.3,25752.3,25745.3,25752.3,0
2019/03/14,03:18:00,25753.3,25755.3,25750.3,25750.3,0
2019/03/14,03:19:00,25751.3,25751.3,25746.3,25748.3,0
2019/03/14,03:20:00,25748.3,25751.3,25746.3,25748.3,0
2019/03/14,03:21:00,25749.3,25749.3,25743.3,25746.3,0
2019/03/14,03:22:00,25746.3,25747.3,25743.3,25743.3,0
2019/03/14,03:23:00,25744.3,25745.3,25736.3,25743.3,0
2019/03/14,03:24:00,25743.3,25746.3,25739.3,25740.3,0
2019/03/14,03:25:00,25740.3,25740.3,25729.3,25732.3,0
2019/03/14,03:26:00,25733.3,25743.3,25733.3,25742.3,0
2019/03/14,03:27:00,25743.3,25748.3,25740.3,25741.3,0
2019/03/14,03:28:00,25741.3,25743.3,25707.3,25715.3,0
2019/03/14,03:29:00,25715.3,25731.3,25714.3,25727.3,0
2019/03/14,03:30:00,25726.3,25726.3,25711.3,25713.3,0
2019/03/14,03:31:00,25713.3,25713.3,25689.3,25700.3,0
2019/03/14,03:32:00,25701.3,25703.3,25673.3,25678.3,0
2019/03/14,03:33:00,25679.3,25682.3,25658.3,25658.3,0
2019/03/14,03:34:00,25659.3,25684.3,25658.3,25678.3,0
2019/03/14,03:35:00,25678.3,25689.3,25676.3,25678.3,0
2019/03/14,03:36:00,25678.3,25685.3,25671.3,25683.3,0
2019/03/14,03:37:00,25683.3,25689.3,25674.3,25686.3,0
2019/03/14,03:38:00,25686.3,25687.3,25666.4,25681.4,0
2019/03/14,03:39:00,25681.4,25688.4,25674.4,25680.4,0
2019/03/14,03:40:00,25680.4,25685.4,25675.4,25682.4,0
2019/03/14,03:41:00,25683.4,25685.6,25676.4,25685.6,0
2019/03/14,03:42:00,25684.6,25684.6,25660.6,25661.6,0
2019/03/14,03:43:00,25662.6,25671.6,25660.6,25665.6,0
2019/03/14,03:44:00,25666.6,25666.6,25653.6,25663.6,0
2019/03/14,03:45:00,25663.6,25671.6,25658.7,25660.7,0
2019/03/14,03:46:00,25661.7,25666.7,25602.7,25605.7,0
2019/03/14,03:47:00,25605.7,25636.7,25601.7,25629.7,0
2019/03/14,03:48:00,25629.7,25630.7,25605.7,25606.7,0
2019/03/14,03:49:00,25607.7,25609.7,25580.7,25586.7,0
2019/03/14,03:50:00,25586.7,25600.7,25580.7,25591.7,0
2019/03/14,03:51:00,25592.7,25594.7,25572.7,25583.7,0
2019/03/14,03:52:00,25582.7,25592.8,25568.8,25591.8,0
2019/03/14,03:53:00,25592.8,25597.8,25579.8,25590.8,0
2019/03/14,03:54:00,25590.8,25603.8,25586.8,25601.8,0
2019/03/14,03:55:00,25602.8,25613.8,25602.8,25610.8,0
2019/03/14,03:56:00,25610.8,25620.8,25605.8,25619.8,0
2019/03/14,03:57:00,25620.8,25634.9,25619.8,25634.9,0
2019/03/14,03:58:00,25634.9,25636.9,25624.9,25635.9,0
2019/03/14,03:59:00,25635.9,25642.1,25634.1,25642.1,0
2019/03/14,04:00:00,25642.1,25651.1,25637.1,25650.1,0
2019/03/14,04:01:00,25651.1,25651.1,25627.2,25640.2,0
2019/03/14,04:02:00,25641.2,25641.2,25627.3,25635.3,0
2019/03/14,04:03:00,25635.3,25657.3,25635.3,25653.3,0
2019/03/14,04:04:00,25653.3,25675.3,25651.3,25673.3,0
2019/03/14,04:05:00,25673.3,25675.3,25658.3,25662.3,0
2019/03/14,04:06:00,25663.3,25673.3,25663.3,25665.3,0
2019/03/14,04:07:00,25666.3,25675.3,25659.3,25667.3,0
2019/03/14,04:08:00,25667.3,25667.3,25653.3,25654.3,0
2019/03/14,04:09:00,25654.3,25655.3,25634.3,25635.3,0
2019/03/14,04:10:00,25635.3,25655.4,25633.4,25643.4,0
2019/03/14,04:11:00,25644.4,25653.4,25637.4,25638.4,0
2019/03/14,04:12:00,25637.4,25647.4,25635.4,25635.4,0
2019/03/14,04:13:00,25635.4,25647.6,25631.4,25644.6,0
2019/03/14,04:14:00,25645.6,25653.7,25634.7,25653.7,0
2019/03/14,04:15:00,25652.7,25664.7,25637.7,25644.7,0
2019/03/14,04:16:00,25645.7,25659.7,25636.7,25656.7,0
2019/03/14,04:17:00,25655.7,25666.8,25653.8,25664.8,0
2019/03/14,04:18:00,25664.8,25669.8,25648.8,25658.8,0
2019/03/14,04:19:00,25657.8,25671.8,25649.8,25654.8,0
2019/03/14,04:20:00,25654.8,25661.8,25648.8,25649.8,0
2019/03/14,04:21:00,25649.8,25658.8,25642.8,25650.8,0
2019/03/14,04:22:00,25650.8,25662.8,25642.8,25645.8,0
2019/03/14,04:23:00,25646.8,25662.9,25635.9,25662.9,0
2019/03/14,04:24:00,25662.9,25668.9,25651.9,25652.9,0
2019/03/14,04:25:00,25653.9,25660.9,25651.9,25657.9,0
2019/03/14,04:26:00,25656.9,25657.9,25649.9,25651.9,0
2019/03/14,04:27:00,25651.9,25670.1,25650.1,25670.1,0
2019/03/14,04:28:00,25670.1,25682.1,25669.1,25676.1,0
2019/03/14,04:29:00,25676.1,25679.1,25666.1,25666.1,0
2019/03/14,04:30:00,25666.1,25671.1,25660.1,25661.1,0
2019/03/14,04:31:00,25661.1,25673.2,25651.1,25671.2,0
2019/03/14,04:32:00,25671.2,25671.2,25655.2,25663.2,0
2019/03/14,04:33:00,25664.2,25678.3,25663.2,25678.3,0
2019/03/14,04:34:00,25678.3,25692.3,25677.3,25691.3,0
2019/03/14,04:35:00,25691.3,25699.3,25687.3,25689.3,0
2019/03/14,04:36:00,25689.3,25692.3,25684.3,25687.3,0
2019/03/14,04:37:00,25686.3,25696.3,25685.3,25691.3,0
2019/03/14,04:38:00,25692.3,25704.3,25691.3,25697.3,0
2019/03/14,04:39:00,25698.3,25700.3,25687.3,25695.3,0
2019/03/14,04:40:00,25696.3,25704.4,25694.4,25698.4,0
2019/03/14,04:41:00,25699.4,25704.4,25694.4,25700.4,0
2019/03/14,04:42:00,25700.4,25704.4,25691.4,25697.4,0
2019/03/14,04:43:00,25696.4,25700.6,25693.4,25699.6,0
2019/03/14,04:44:00,25699.6,25701.6,25694.6,25699.6,0
2019/03/14,04:45:00,25700.6,25711.6,25698.6,25707.6,0
2019/03/14,04:46:00,25706.6,25716.7,25705.6,25715.7,0
2019/03/14,04:47:00,25716.7,25718.7,25703.7,25705.7,0
2019/03/14,04:48:00,25704.7,25705.7,25693.7,25694.7,0
2019/03/14,04:49:00,25694.7,25697.7,25686.7,25689.7,0
2019/03/14,04:50:00,25690.7,25690.7,25678.7,25680.7,0
2019/03/14,04:51:00,25681.7,25700.7,25680.7,25694.7,0
2019/03/14,04:52:00,25695.7,25695.7,25684.7,25686.7,0
2019/03/14,04:53:00,25687.7,25692.7,25684.7,25686.7,0
2019/03/14,04:54:00,25686.7,25692.7,25684.7,25690.7,0
2019/03/14,04:55:00,25690.7,25703.7,25681.7,25690.7,0
2019/03/14,04:56:00,25691.7,25699.7,25682.7,25696.7,0
2019/03/14,04:57:00,25696.7,25703.7,25693.7,25701.7,0
2019/03/14,04:58:00,25701.7,25705.7,25688.7,25689.7,0
2019/03/14,04:59:00,25690.7,25696.7,25688.7,25692.7,0
2019/03/14,05:00:00,25692.7,25707.7,25685.7,25705.7,0
2019/03/14,07:02:00,25749.6,25750.6,25738.6,25744.6,0
2019/03/14,07:03:00,25743.6,25743.6,25736.6,25740.6,0
2019/03/14,07:04:00,25740.6,25744.6,25740.6,25742.6,0
2019/03/14,07:05:00,25742.6,25745.6,25741.6,25743.6,0
2019/03/14,07:06:00,25744.6,25745.6,25743.6,25744.6,0
2019/03/14,07:07:00,25743.6,25743.6,25741.6,25741.6,0
2019/03/14,07:08:00,25741.6,25741.6,25740.6,25741.6,0
2019/03/14,07:09:00,25741.6,25743.6,25741.6,25742.6,0
2019/03/14,07:10:00,25743.6,25743.6,25741.6,25743.6,0
2019/03/14,07:11:00,25742.6,25747.6,25742.6,25747.6,0
2019/03/14,07:12:00,25748.6,25752.6,25747.6,25752.6,0
2019/03/14,07:13:00,25752.6,25765.6,25752.6,25763.6,0
2019/03/14,07:14:00,25763.6,25765.6,25761.6,25764.6,0
2019/03/14,07:15:00,25765.6,25766.6,25763.6,25765.6,0
2019/03/14,07:16:00,25765.6,25770.6,25765.6,25769.6,0
2019/03/14,07:17:00,25770.6,25771.6,25768.6,25769.6,0
2019/03/14,07:18:00,25769.6,25772.6,25768.6,25770.6,0
2019/03/14,07:19:00,25769.6,25769.6,25765.6,25765.6,0
2019/03/14,07:20:00,25766.6,25766.6,25764.6,25764.6,0
2019/03/14,07:21:00,25763.6,25765.6,25763.6,25765.6,0
2019/03/14,07:22:00,25766.6,25766.6,25765.6,25766.6,0
2019/03/14,07:23:00,25765.6,25765.6,25765.6,25765.6,0
2019/03/14,07:24:00,25766.6,25766.6,25765.6,25765.6,0
2019/03/14,07:25:00,25765.6,25766.6,25765.6,25765.6,0
2019/03/14,07:26:00,25765.6,25765.6,25765.6,25765.6,0
2019/03/14,07:27:00,25765.6,25766.6,25764.6,25766.6,0
2019/03/14,07:28:00,25765.6,25766.6,25765.6,25766.6,0
2019/03/14,07:29:00,25765.6,25765.6,25765.6,25765.6,0
2019/03/14,07:30:00,25766.6,25766.6,25765.6,25765.6,0
2019/03/14,07:32:00,25766.6,25766.6,25765.6,25766.6,0
2019/03/14,07:33:00,25765.6,25768.6,25765.6,25768.6,0
2019/03/14,07:34:00,25768.6,25770.6,25768.6,25770.6,0
2019/03/14,07:35:00,25771.6,25776.6,25771.6,25775.6,0
2019/03/14,07:36:00,25775.6,25776.6,25774.6,25774.6,0
2019/03/14,07:37:00,25773.6,25773.6,25770.6,25770.6,0
2019/03/14,07:38:00,25770.6,25771.6,25767.6,25770.6,0
2019/03/14,07:39:00,25769.6,25769.6,25762.6,25763.6,0
2019/03/14,07:40:00,25762.6,25763.6,25761.6,25762.6,0
2019/03/14,07:41:00,25761.6,25761.6,25759.6,25760.6,0
2019/03/14,07:42:00,25759.6,25760.6,25758.6,25759.6,0
2019/03/14,07:43:00,25758.6,25761.6,25758.6,25760.6,0
2019/03/14,07:44:00,25761.6,25765.6,25761.6,25764.6,0
2019/03/14,07:45:00,25765.6,25768.6,25765.6,25767.6,0
2019/03/14,07:46:00,25768.6,25771.6,25768.6,25771.6,0
2019/03/14,07:47:00,25770.6,25771.6,25770.6,25770.6,0
2019/03/14,07:48:00,25770.6,25770.6,25764.6,25764.6,0
2019/03/14,07:49:00,25763.6,25763.6,25760.6,25762.6,0
2019/03/14,07:50:00,25762.6,25763.6,25762.6,25762.6,0
2019/03/14,07:51:00,25761.6,25762.6,25760.6,25762.6,0
2019/03/14,07:52:00,25761.6,25763.6,25761.6,25763.6,0
2019/03/14,07:53:00,25763.6,25763.6,25763.6,25763.6,0
2019/03/14,07:54:00,25763.6,25764.6,25763.6,25764.6,0
2019/03/14,07:55:00,25764.6,25764.6,25764.6,25764.6,0
2019/03/14,07:56:00,25765.6,25766.6,25765.6,25766.6,0
2019/03/14,07:57:00,25765.6,25766.6,25765.6,25766.6,0
2019/03/14,07:58:00,25767.6,25767.6,25766.6,25767.6,0
2019/03/14,07:59:00,25767.6,25767.6,25765.6,25766.6,0
2019/03/14,08:00:00,25765.6,25769.6,25764.6,25764.6,0
2019/03/14,08:01:00,25765.6,25769.6,25764.6,25765.6,0
2019/03/14,08:02:00,25764.6,25764.6,25761.6,25763.6,0
2019/03/14,08:03:00,25762.6,25762.6,25760.6,25762.6,0
2019/03/14,08:04:00,25761.6,25762.6,25761.6,25762.6,0
2019/03/14,08:05:00,25761.6,25761.6,25761.6,25761.6,0
2019/03/14,08:06:00,25761.6,25762.6,25761.6,25762.6,0
2019/03/14,08:07:00,25762.6,25762.6,25761.6,25761.6,0
2019/03/14,08:08:00,25760.6,25760.6,25760.6,25760.6,0
2019/03/14,08:09:00,25760.6,25760.6,25756.6,25756.6,0
2019/03/14,08:10:00,25755.6,25755.6,25748.6,25750.6,0
2019/03/14,08:11:00,25749.6,25750.6,25749.6,25749.6,0
2019/03/14,08:12:00,25749.6,25749.6,25744.6,25748.6,0
2019/03/14,08:13:00,25748.6,25751.6,25747.6,25751.6,0
2019/03/14,08:14:00,25751.6,25754.6,25751.6,25751.6,0
2019/03/14,08:15:00,25751.6,25752.6,25746.6,25746.6,0
2019/03/14,08:16:00,25747.6,25748.6,25746.6,25748.6,0
2019/03/14,08:17:00,25748.6,25752.6,25748.6,25752.6,0
2019/03/14,08:18:00,25752.6,25752.6,25749.6,25749.6,0
2019/03/14,08:19:00,25748.6,25749.6,25746.6,25746.6,0
2019/03/14,08:20:00,25745.6,25746.6,25745.6,25745.6,0
2019/03/14,08:21:00,25746.6,25747.6,25746.6,25746.6,0
2019/03/14,08:22:00,25747.6,25752.6,25747.6,25752.6,0
2019/03/14,08:23:00,25751.6,25752.6,25751.6,25752.6,0
2019/03/14,08:24:00,25753.6,25753.6,25746.6,25748.6,0
2019/03/14,08:25:00,25747.6,25747.6,25741.6,25747.6,0
2019/03/14,08:26:00,25747.6,25750.6,25745.6,25750.6,0
2019/03/14,08:27:00,25749.6,25751.6,25749.6,25750.6,0
2019/03/14,08:28:00,25750.6,25752.6,25747.6,25750.6,0
2019/03/14,08:29:00,25750.6,25752.6,25750.6,25751.6,0
2019/03/14,08:30:00,25750.6,25750.6,25745.6,25748.6,0
2019/03/14,08:31:00,25748.6,25750.6,25741.6,25743.6,0
2019/03/14,08:32:00,25743.6,25747.6,25742.6,25744.6,0
2019/03/14,08:33:00,25744.6,25745.6,25734.6,25737.6,0
2019/03/14,08:34:00,25738.6,25738.6,25736.6,25736.6,0
2019/03/14,08:35:00,25736.6,25736.6,25734.6,25735.6,0
2019/03/14,08:36:00,25735.6,25737.6,25733.6,25737.6,0
2019/03/14,08:37:00,25736.6,25737.6,25733.6,25733.6,0
2019/03/14,08:38:00,25733.6,25734.6,25728.6,25730.6,0
2019/03/14,08:39:00,25731.6,25731.6,25731.6,25731.6,0
2019/03/14,08:40:00,25731.6,25731.6,25726.6,25728.6,0
2019/03/14,08:41:00,25728.6,25728.6,25725.6,25726.6,0
2019/03/14,08:42:00,25726.6,25727.6,25724.6,25726.6,0
2019/03/14,08:43:00,25726.6,25728.6,25724.6,25726.6,0
2019/03/14,08:44:00,25725.6,25728.6,25723.6,25727.6,0
2019/03/14,08:45:00,25727.6,25728.6,25724.6,25728.6,0
2019/03/14,08:46:00,25729.6,25733.6,25729.6,25732.6,0
2019/03/14,08:47:00,25731.6,25731.6,25725.6,25727.6,0
2019/03/14,08:48:00,25726.6,25726.6,25722.6,25723.6,0
2019/03/14,08:49:00,25723.6,25724.6,25720.6,25724.6,0
2019/03/14,08:50:00,25723.6,25729.6,25723.6,25729.6,0
2019/03/14,08:51:00,25728.6,25729.6,25728.6,25729.6,0
2019/03/14,08:52:00,25729.6,25732.6,25728.6,25730.6,0
2019/03/14,08:53:00,25731.6,25733.6,25730.6,25732.6,0
2019/03/14,08:54:00,25733.6,25736.6,25733.6,25734.6,0
2019/03/14,08:55:00,25734.6,25734.6,25733.6,25733.6,0
2019/03/14,08:56:00,25733.6,25736.6,25731.6,25732.6,0
2019/03/14,08:57:00,25732.6,25736.6,25732.6,25735.6,0
2019/03/14,08:58:00,25735.6,25736.6,25733.6,25736.6,0
2019/03/14,08:59:00,25736.6,25737.6,25733.6,25734.6,0
2019/03/14,09:00:00,25733.6,25733.6,25731.6,25732.6,0
2019/03/14,09:01:00,25732.6,25734.6,25722.6,25724.6,0
2019/03/14,09:02:00,25723.6,25732.6,25722.6,25730.6,0
2019/03/14,09:03:00,25730.6,25736.6,25725.6,25730.6,0
2019/03/14,09:04:00,25729.6,25732.6,25725.6,25730.6,0
2019/03/14,09:05:00,25729.6,25730.6,25725.6,25725.6,0
2019/03/14,09:06:00,25725.6,25728.6,25723.6,25727.6,0
2019/03/14,09:07:00,25728.6,25735.6,25728.6,25731.6,0
2019/03/14,09:08:00,25730.6,25730.6,25727.6,25728.6,0
2019/03/14,09:09:00,25728.6,25732.6,25728.6,25732.6,0
2019/03/14,09:10:00,25733.6,25735.6,25730.6,25732.6,0
2019/03/14,09:11:00,25733.6,25735.6,25733.6,25733.6,0
2019/03/14,09:12:00,25734.6,25737.6,25734.6,25735.6,0
2019/03/14,09:13:00,25736.6,25744.6,25734.6,25740.6,0
2019/03/14,09:14:00,25740.6,25742.6,25739.6,25742.6,0
2019/03/14,09:15:00,25742.6,25747.6,25740.6,25747.6,0
2019/03/14,09:16:00,25747.6,25750.6,25745.6,25748.6,0
2019/03/14,09:17:00,25749.6,25750.6,25743.6,25743.6,0
2019/03/14,09:18:00,25743.6,25749.6,25742.6,25747.6,0
2019/03/14,09:19:00,25747.6,25747.6,25744.6,25745.6,0
2019/03/14,09:20:00,25744.6,25745.6,25738.6,25738.6,0
2019/03/14,09:21:00,25738.6,25740.6,25736.6,25739.6,0
2019/03/14,09:22:00,25740.6,25741.6,25739.6,25739.6,0
2019/03/14,09:23:00,25739.6,25739.6,25735.6,25737.6,0
2019/03/14,09:24:00,25738.6,25738.6,25732.6,25733.6,0
2019/03/14,09:25:00,25733.6,25733.6,25726.6,25728.6,0
2019/03/14,09:26:00,25727.6,25730.6,25725.6,25727.6,0
2019/03/14,09:27:00,25726.6,25728.6,25726.6,25727.6,0
2019/03/14,09:28:00,25727.6,25730.6,25727.6,25730.6,0
2019/03/14,09:29:00,25730.6,25730.6,25725.6,25726.6,0
2019/03/14,09:30:00,25725.6,25727.6,25724.6,25725.6,0
2019/03/14,09:31:00,25725.6,25725.6,25707.6,25708.6,0
2019/03/14,09:32:00,25708.6,25710.6,25701.6,25709.6,0
2019/03/14,09:33:00,25708.6,25710.6,25703.6,25710.6,0
2019/03/14,09:34:00,25710.6,25713.6,25708.6,25710.6,0
2019/03/14,09:35:00,25710.6,25714.6,25710.6,25713.6,0
2019/03/14,09:36:00,25714.6,25714.6,25708.6,25709.6,0
2019/03/14,09:37:00,25709.6,25713.6,25704.6,25706.6,0
2019/03/14,09:38:00,25706.6,25716.6,25706.6,25716.6,0
2019/03/14,09:39:00,25715.6,25716.6,25712.6,25716.6,0
2019/03/14,09:40:00,25715.6,25717.6,25713.6,25713.6,0
2019/03/14,09:41:00,25712.6,25715.6,25712.6,25714.6,0
2019/03/14,09:42:00,25714.6,25716.6,25713.6,25715.6,0
2019/03/14,09:43:00,25716.6,25719.6,25716.6,25718.6,0
2019/03/14,09:44:00,25717.6,25718.6,25713.6,25715.6,0
2019/03/14,09:45:00,25714.6,25719.6,25714.6,25718.6,0
2019/03/14,09:46:00,25718.6,25719.6,25714.6,25715.6,0
2019/03/14,09:47:00,25714.6,25715.6,25708.6,25710.6,0
2019/03/14,09:48:00,25710.6,25715.6,25707.6,25709.6,0
2019/03/14,09:49:00,25709.6,25709.6,25700.6,25706.6,0
2019/03/14,09:50:00,25707.6,25707.6,25703.6,25705.6,0
2019/03/14,09:51:00,25705.6,25706.6,25703.6,25705.6,0
2019/03/14,09:52:00,25704.6,25706.6,25700.6,25703.6,0
2019/03/14,09:53:00,25703.6,25706.6,25701.6,25703.6,0
2019/03/14,09:54:00,25704.6,25704.6,25701.6,25703.6,0
2019/03/14,09:55:00,25703.6,25707.6,25701.6,25704.6,0
2019/03/14,09:56:00,25704.6,25706.6,25703.6,25706.6,0
2019/03/14,09:57:00,25706.6,25711.6,25705.6,25708.6,0
2019/03/14,09:58:00,25709.6,25709.6,25707.6,25708.6,0
2019/03/14,09:59:00,25709.6,25709.6,25701.6,25702.6,0
2019/03/14,10:00:00,25701.6,25702.6,25696.6,25700.6,0
2019/03/14,10:01:00,25700.6,25700.6,25695.6,25697.6,0
2019/03/14,10:02:00,25697.6,25699.6,25694.6,25695.6,0
2019/03/14,10:03:00,25694.6,25698.6,25691.6,25698.6,0
2019/03/14,10:04:00,25699.6,25700.6,25694.6,25698.6,0
2019/03/14,10:05:00,25698.6,25698.6,25692.6,25698.6,0
2019/03/14,10:06:00,25697.6,25700.6,25695.6,25695.6,0
2019/03/14,10:07:00,25696.6,25698.6,25693.6,25697.6,0
2019/03/14,10:08:00,25697.6,25700.6,25696.6,25699.6,0
2019/03/14,10:09:00,25700.6,25703.6,25697.6,25701.6,0
2019/03/14,10:10:00,25702.6,25703.6,25698.6,25701.6,0
2019/03/14,10:11:00,25701.6,25701.6,25698.6,25700.6,0
2019/03/14,10:12:00,25700.6,25703.6,25700.6,25701.6,0
2019/03/14,10:13:00,25702.6,25702.6,25697.6,25697.6,0
2019/03/14,10:14:00,25697.6,25697.6,25694.6,25695.6,0
2019/03/14,10:15:00,25694.6,25694.6,25687.6,25692.6,0
2019/03/14,10:16:00,25693.6,25693.6,25686.6,25687.6,0
2019/03/14,10:17:00,25688.6,25702.6,25688.6,25698.6,0
2019/03/14,10:18:00,25698.6,25701.6,25698.6,25700.6,0
2019/03/14,10:19:00,25699.6,25702.6,25698.6,25701.6,0
2019/03/14,10:20:00,25700.6,25705.6,25700.6,25704.6,0
2019/03/14,10:21:00,25703.6,25705.6,25701.6,25702.6,0
2019/03/14,10:22:00,25702.6,25703.6,25699.6,25700.6,0
2019/03/14,10:23:00,25700.6,25701.6,25696.6,25701.6,0
2019/03/14,10:24:00,25702.6,25702.6,25700.6,25702.6,0
2019/03/14,10:25:00,25702.6,25702.6,25695.6,25697.6,0
2019/03/14,10:26:00,25698.6,25702.6,25695.6,25695.6,0
2019/03/14,10:27:00,25696.6,25699.6,25695.6,25699.6,0
2019/03/14,10:28:00,25698.6,25702.6,25698.6,25701.6,0
2019/03/14,10:29:00,25702.6,25702.6,25698.6,25698.6,0
2019/03/14,10:30:00,25698.6,25701.6,25697.6,25699.6,0
2019/03/14,10:31:00,25700.6,25701.6,25694.6,25696.6,0
2019/03/14,10:32:00,25697.6,25703.6,25693.6,25701.6,0
2019/03/14,10:33:00,25701.6,25702.6,25693.6,25693.6,0
2019/03/14,10:34:00,25694.6,25697.6,25690.6,25693.6,0
2019/03/14,10:35:00,25694.6,25694.6,25683.6,25687.6,0
2019/03/14,10:36:00,25687.6,25689.6,25681.6,25682.6,0
2019/03/14,10:37:00,25682.6,25683.6,25680.6,25682.6,0
2019/03/14,10:38:00,25683.6,25689.6,25682.6,25683.6,0
2019/03/14,10:39:00,25683.6,25688.6,25682.6,25687.6,0
2019/03/14,10:40:00,25688.6,25691.6,25684.6,25688.6,0
2019/03/14,10:41:00,25688.6,25689.6,25685.6,25688.6,0
2019/03/14,10:42:00,25689.6,25693.6,25689.6,25692.6,0
2019/03/14,10:43:00,25691.6,25699.6,25690.6,25698.6,0
2019/03/14,10:44:00,25698.6,25709.6,25697.6,25707.6,0
2019/03/14,10:45:00,25706.6,25713.6,25706.6,25711.6,0
2019/03/14,10:46:00,25711.6,25714.6,25711.6,25713.6,0
2019/03/14,10:47:00,25713.6,25713.6,25707.6,25708.6,0
2019/03/14,10:48:00,25708.6,25711.6,25707.6,25710.6,0
2019/03/14,10:49:00,25709.6,25713.6,25707.6,25708.6,0
2019/03/14,10:50:00,25707.6,25713.6,25706.6,25710.6,0
2019/03/14,10:51:00,25711.6,25711.6,25707.6,25709.6,0
2019/03/14,10:52:00,25709.6,25709.6,25705.6,25708.6,0
2019/03/14,10:53:00,25708.6,25712.6,25707.6,25708.6,0
2019/03/14,10:54:00,25708.6,25710.6,25707.6,25709.6,0
2019/03/14,10:55:00,25710.6,25714.6,25708.6,25712.6,0
2019/03/14,10:56:00,25711.6,25712.6,25707.6,25708.6,0
2019/03/14,10:57:00,25708.6,25708.6,25705.6,25707.6,0
2019/03/14,10:58:00,25706.6,25708.6,25703.6,25707.6,0
2019/03/14,10:59:00,25708.6,25709.6,25704.6,25707.6,0
2019/03/14,11:00:00,25708.6,25713.6,25707.6,25712.6,0
2019/03/14,11:01:00,25713.6,25713.6,25697.6,25701.6,0
2019/03/14,11:02:00,25701.6,25704.6,25697.6,25702.6,0
2019/03/14,11:03:00,25702.6,25711.6,25699.6,25704.6,0
2019/03/14,11:04:00,25703.6,25705.6,25699.6,25701.6,0
2019/03/14,11:05:00,25701.6,25706.6,25700.6,25705.6,0
2019/03/14,11:06:00,25705.6,25708.6,25700.6,25703.6,0
2019/03/14,11:07:00,25702.6,25703.6,25700.6,25702.6,0
2019/03/14,11:08:00,25701.6,25706.6,25700.6,25706.6,0
2019/03/14,11:09:00,25705.6,25710.6,25705.6,25708.6,0
2019/03/14,11:10:00,25708.6,25714.6,25707.6,25713.6,0
2019/03/14,11:11:00,25713.6,25714.6,25709.6,25712.6,0
2019/03/14,11:12:00,25712.6,25715.6,25710.6,25714.6,0
2019/03/14,11:13:00,25714.6,25714.6,25710.6,25712.6,0
2019/03/14,11:14:00,25712.6,25715.6,25710.6,25713.6,0
2019/03/14,11:15:00,25712.6,25717.6,25712.6,25714.6,0
2019/03/14,11:16:00,25713.6,25717.6,25713.6,25715.6,0
2019/03/14,11:17:00,25714.6,25718.6,25713.6,25714.6,0
2019/03/14,11:18:00,25715.6,25715.6,25710.6,25713.6,0
2019/03/14,11:19:00,25714.6,25715.6,25711.6,25712.6,0
2019/03/14,11:20:00,25712.6,25718.6,25711.6,25717.6,0
2019/03/14,11:21:00,25717.6,25718.6,25713.6,25716.6,0
2019/03/14,11:22:00,25715.6,25718.6,25715.6,25716.6,0
2019/03/14,11:23:00,25717.6,25718.6,25715.6,25716.6,0
2019/03/14,11:24:00,25717.6,25721.6,25716.6,25719.6,0
2019/03/14,11:25:00,25719.6,25721.6,25714.6,25715.6,0
2019/03/14,11:26:00,25714.6,25714.6,25710.6,25713.6,0
2019/03/14,11:27:00,25712.6,25713.6,25712.6,25712.6,0
2019/03/14,11:28:00,25712.6,25713.6,25711.6,25712.6,0
2019/03/14,11:29:00,25713.6,25715.6,25711.6,25715.6,0
2019/03/14,11:30:00,25714.6,25719.6,25714.6,25717.6,0
2019/03/14,11:31:00,25717.6,25718.6,25713.6,25715.6,0
2019/03/14,11:32:00,25714.6,25716.6,25707.6,25708.6,0
2019/03/14,11:33:00,25707.6,25711.6,25705.6,25708.6,0
2019/03/14,11:34:00,25708.6,25712.6,25704.6,25705.6,0
2019/03/14,11:35:00,25705.6,25710.6,25704.6,25708.6,0
2019/03/14,11:36:00,25709.6,25710.6,25705.6,25706.6,0
2019/03/14,11:37:00,25707.6,25709.6,25704.6,25707.6,0
2019/03/14,11:38:00,25707.6,25707.6,25706.6,25706.6,0
2019/03/14,11:39:00,25706.6,25706.6,25703.6,25704.6,0
2019/03/14,11:40:00,25704.6,25705.6,25702.6,25704.6,0
2019/03/14,11:41:00,25704.6,25705.6,25699.6,25700.6,0
2019/03/14,11:42:00,25699.6,25703.6,25699.6,25701.6,0
2019/03/14,11:43:00,25702.6,25705.6,25702.6,25703.6,0
2019/03/14,11:44:00,25702.6,25706.6,25702.6,25706.6,0
2019/03/14,11:45:00,25706.6,25707.6,25703.6,25706.6,0
2019/03/14,11:46:00,25705.6,25708.6,25705.6,25707.6,0
2019/03/14,11:47:00,25706.6,25708.6,25705.6,25707.6,0
2019/03/14,11:48:00,25707.6,25707.6,25706.6,25707.6,0
2019/03/14,11:49:00,25707.6,25707.6,25706.6,25707.6,0
2019/03/14,11:50:00,25706.6,25707.6,25704.6,25705.6,0
2019/03/14,11:51:00,25705.6,25707.6,25703.6,25706.6,0
2019/03/14,11:52:00,25705.6,25707.6,25703.6,25704.6,0
2019/03/14,11:53:00,25703.6,25705.6,25702.6,25702.6,0
2019/03/14,11:54:00,25702.6,25702.6,25697.6,25698.6,0
2019/03/14,11:55:00,25698.6,25701.6,25695.6,25700.6,0
2019/03/14,11:56:00,25700.6,25706.6,25700.6,25705.6,0
2019/03/14,11:57:00,25704.6,25705.6,25703.6,25704.6,0
2019/03/14,11:58:00,25705.6,25706.6,25704.6,25706.6,0
2019/03/14,11:59:00,25705.6,25706.6,25704.6,25705.6,0
2019/03/14,12:00:00,25706.6,25707.6,25704.6,25705.6,0
2019/03/14,12:01:00,25704.6,25707.6,25704.6,25707.6,0
2019/03/14,12:02:00,25706.6,25709.6,25706.6,25708.6,0
2019/03/14,12:03:00,25708.6,25709.6,25707.6,25709.6,0
2019/03/14,12:04:00,25709.6,25709.6,25704.6,25705.6,0
2019/03/14,12:05:00,25704.6,25708.6,25704.6,25707.6,0
2019/03/14,12:06:00,25706.6,25707.6,25706.6,25706.6,0
2019/03/14,12:07:00,25706.6,25709.6,25705.6,25708.6,0
2019/03/14,12:08:00,25707.6,25708.6,25706.6,25708.6,0
2019/03/14,12:09:00,25708.6,25708.6,25705.6,25707.6,0
2019/03/14,12:10:00,25707.6,25709.6,25705.6,25707.6,0
2019/03/14,12:11:00,25706.6,25708.6,25705.6,25705.6,0
2019/03/14,12:12:00,25705.6,25705.6,25704.6,25704.6,0
2019/03/14,12:13:00,25705.6,25705.6,25703.6,25704.6,0
2019/03/14,12:14:00,25705.6,25705.6,25703.6,25705.6,0
2019/03/14,12:15:00,25704.6,25705.6,25703.6,25704.6,0
2019/03/14,12:16:00,25705.6,25705.6,25704.6,25705.6,0
2019/03/14,12:17:00,25704.6,25712.6,25704.6,25708.6,0
2019/03/14,12:18:00,25709.6,25713.6,25709.6,25712.6,0
2019/03/14,12:19:00,25712.6,25719.6,25710.6,25718.6,0
2019/03/14,12:20:00,25718.6,25719.6,25710.6,25712.6,0
2019/03/14,12:21:00,25711.6,25714.6,25710.6,25712.6,0
2019/03/14,12:22:00,25711.6,25712.6,25709.6,25710.6,0
2019/03/14,12:23:00,25711.6,25713.6,25708.6,25711.6,0
2019/03/14,12:24:00,25711.6,25712.6,25708.6,25708.6,0
2019/03/14,12:25:00,25708.6,25709.6,25706.6,25709.6,0
2019/03/14,12:26:00,25709.6,25709.6,25707.6,25709.6,0
2019/03/14,12:27:00,25708.6,25709.6,25704.6,25705.6,0
2019/03/14,12:28:00,25704.6,25706.6,25702.6,25703.6,0
2019/03/14,12:29:00,25702.6,25702.6,25694.6,25697.6,0
2019/03/14,12:30:00,25698.6,25701.6,25696.6,25700.6,0
2019/03/14,12:31:00,25700.6,25700.6,25693.6,25694.6,0
2019/03/14,12:32:00,25694.6,25698.6,25692.6,25694.6,0
2019/03/14,12:33:00,25695.6,25697.6,25693.6,25695.6,0
2019/03/14,12:34:00,25695.6,25696.6,25692.6,25693.6,0
2019/03/14,12:35:00,25692.6,25692.6,25684.6,25685.6,0
2019/03/14,12:36:00,25685.6,25685.6,25674.6,25679.6,0
2019/03/14,12:37:00,25679.6,25685.6,25677.6,25679.6,0
2019/03/14,12:38:00,25679.6,25682.6,25675.6,25680.6,0
2019/03/14,12:39:00,25680.6,25682.6,25677.6,25679.6,0
2019/03/14,12:40:00,25679.6,25681.6,25675.6,25679.6,0
2019/03/14,12:41:00,25680.6,25685.6,25677.6,25685.6,0
2019/03/14,12:42:00,25684.6,25687.6,25683.6,25686.6,0
2019/03/14,12:43:00,25686.6,25692.6,25683.6,25689.6,0
2019/03/14,12:44:00,25688.6,25689.6,25686.6,25688.6,0
2019/03/14,12:45:00,25687.6,25690.6,25686.6,25690.6,0
2019/03/14,12:46:00,25689.6,25691.6,25689.6,25689.6,0
2019/03/14,12:47:00,25689.6,25689.6,25687.6,25688.6,0
2019/03/14,12:48:00,25688.6,25688.6,25684.6,25685.6,0
2019/03/14,12:49:00,25684.6,25687.6,25683.6,25685.6,0
2019/03/14,12:50:00,25686.6,25689.6,25683.6,25688.6,0
2019/03/14,12:51:00,25689.6,25690.6,25684.6,25690.6,0
2019/03/14,12:52:00,25691.6,25693.6,25689.6,25690.6,0
2019/03/14,12:53:00,25691.6,25692.6,25688.6,25690.6,0
2019/03/14,12:54:00,25690.6,25691.6,25687.6,25688.6,0
2019/03/14,12:55:00,25688.6,25691.6,25687.6,25690.6,0
2019/03/14,12:56:00,25689.6,25690.6,25685.6,25687.6,0
2019/03/14,12:57:00,25687.6,25687.6,25685.6,25685.6,0
2019/03/14,12:58:00,25685.6,25685.6,25682.6,25684.6,0
2019/03/14,12:59:00,25684.6,25685.6,25681.6,25684.6,0
2019/03/14,13:00:00,25684.6,25686.6,25683.6,25684.6,0
2019/03/14,13:01:00,25685.6,25687.6,25683.6,25684.6,0
2019/03/14,13:02:00,25683.6,25685.6,25683.6,25684.6,0
2019/03/14,13:03:00,25684.6,25684.6,25681.6,25682.6,0
2019/03/14,13:04:00,25681.6,25681.6,25676.6,25678.6,0
2019/03/14,13:05:00,25679.6,25680.6,25677.6,25678.6,0
2019/03/14,13:06:00,25677.6,25681.6,25677.6,25680.6,0
2019/03/14,13:07:00,25681.6,25682.6,25679.6,25681.6,0
2019/03/14,13:08:00,25681.6,25683.6,25681.6,25682.6,0
2019/03/14,13:09:00,25682.6,25682.6,25680.6,25681.6,0
2019/03/14,13:10:00,25681.6,25684.6,25681.6,25684.6,0
2019/03/14,13:11:00,25685.6,25688.6,25684.6,25688.6,0
2019/03/14,13:12:00,25688.6,25688.6,25687.6,25687.6,0
2019/03/14,13:13:00,25688.6,25688.6,25686.6,25687.6,0
2019/03/14,13:14:00,25687.6,25687.6,25684.6,25684.6,0
2019/03/14,13:15:00,25684.6,25687.6,25684.6,25687.6,0
2019/03/14,13:16:00,25688.6,25688.6,25686.6,25687.6,0
2019/03/14,13:17:00,25687.6,25687.6,25686.6,25687.6,0
2019/03/14,13:18:00,25687.6,25687.6,25684.6,25684.6,0
2019/03/14,13:19:00,25685.6,25685.6,25684.6,25684.6,0
2019/03/14,13:20:00,25685.6,25686.6,25685.6,25686.6,0
2019/03/14,13:21:00,25686.6,25686.6,25683.6,25683.6,0
2019/03/14,13:22:00,25684.6,25686.6,25684.6,25686.6,0
2019/03/14,13:23:00,25686.6,25686.6,25684.6,25686.6,0
2019/03/14,13:24:00,25687.6,25691.6,25687.6,25690.6,0
2019/03/14,13:25:00,25690.6,25690.6,25686.6,25687.6,0
2019/03/14,13:26:00,25687.6,25689.6,25686.6,25689.6,0
2019/03/14,13:27:00,25690.6,25690.6,25686.6,25686.6,0
2019/03/14,13:28:00,25686.6,25688.6,25685.6,25687.6,0
2019/03/14,13:29:00,25687.6,25687.6,25685.6,25685.6,0
2019/03/14,13:30:00,25685.6,25685.6,25684.6,25685.6,0
2019/03/14,13:31:00,25686.6,25687.6,25685.6,25687.6,0
2019/03/14,13:32:00,25686.6,25690.6,25686.6,25689.6,0
2019/03/14,13:33:00,25690.6,25693.6,25689.6,25692.6,0
2019/03/14,13:34:00,25692.6,25696.6,25691.6,25692.6,0
2019/03/14,13:35:00,25693.6,25695.6,25693.6,25694.6,0
2019/03/14,13:36:00,25693.6,25694.6,25692.6,25693.6,0
2019/03/14,13:37:00,25693.6,25694.6,25692.6,25692.6,0
2019/03/14,13:38:00,25693.6,25693.6,25690.6,25690.6,0
2019/03/14,13:39:00,25690.6,25692.6,25689.6,25691.6,0
2019/03/14,13:40:00,25692.6,25693.6,25691.6,25692.6,0
2019/03/14,13:41:00,25693.6,25695.6,25692.6,25693.6,0
2019/03/14,13:42:00,25694.6,25695.6,25692.6,25692.6,0
2019/03/14,13:43:00,25692.6,25694.6,25691.6,25692.6,0
2019/03/14,13:44:00,25693.6,25694.6,25691.6,25693.6,0
2019/03/14,13:45:00,25693.6,25695.6,25693.6,25695.6,0
2019/03/14,13:46:00,25694.6,25696.6,25694.6,25696.6,0
2019/03/14,13:47:00,25696.6,25697.6,25694.6,25696.6,0
2019/03/14,13:48:00,25696.6,25696.6,25695.6,25696.6,0
2019/03/14,13:49:00,25695.6,25695.6,25694.6,25695.6,0
2019/03/14,13:50:00,25695.6,25696.6,25692.6,25693.6,0
2019/03/14,13:51:00,25693.6,25693.6,25692.6,25693.6,0
2019/03/14,13:52:00,25693.6,25695.6,25693.6,25694.6,0
2019/03/14,13:53:00,25694.6,25696.6,25693.6,25696.6,0
2019/03/14,13:54:00,25696.6,25696.6,25694.6,25695.6,0
2019/03/14,13:55:00,25694.6,25694.6,25691.6,25692.6,0
2019/03/14,13:56:00,25691.6,25692.6,25690.6,25690.6,0
2019/03/14,13:57:00,25690.6,25693.6,25690.6,25691.6,0
2019/03/14,13:58:00,25691.6,25692.6,25689.6,25689.6,0
2019/03/14,13:59:00,25689.6,25691.6,25688.6,25689.6,0
2019/03/14,14:00:00,25688.6,25689.6,25685.6,25686.6,0
2019/03/14,14:01:00,25686.6,25693.6,25684.6,25692.6,0
2019/03/14,14:02:00,25691.6,25693.6,25688.6,25689.6,0
2019/03/14,14:03:00,25689.6,25690.6,25688.6,25690.6,0
2019/03/14,14:04:00,25691.6,25694.6,25690.6,25693.6,0
2019/03/14,14:05:00,25693.6,25695.6,25690.6,25690.6,0
2019/03/14,14:06:00,25690.6,25690.6,25686.6,25686.6,0
2019/03/14,14:07:00,25686.6,25690.6,25685.6,25689.6,0
2019/03/14,14:08:00,25690.6,25691.6,25688.6,25688.6,0
2019/03/14,14:09:00,25688.6,25689.6,25685.6,25688.6,0
2019/03/14,14:10:00,25687.6,25691.6,25686.6,25691.6,0
2019/03/14,14:11:00,25691.6,25694.6,25690.6,25694.6,0
2019/03/14,14:12:00,25694.6,25694.6,25691.6,25692.6,0
2019/03/14,14:13:00,25692.6,25693.6,25691.6,25693.6,0
2019/03/14,14:14:00,25694.6,25694.6,25692.6,25692.6,0
2019/03/14,14:15:00,25692.6,25692.6,25691.6,25692.6,0
2019/03/14,14:16:00,25692.6,25692.6,25691.6,25692.6,0
2019/03/14,14:17:00,25692.6,25697.6,25692.6,25697.6,0
2019/03/14,14:18:00,25696.6,25697.6,25696.6,25697.6,0
2019/03/14,14:19:00,25698.6,25698.6,25696.6,25696.6,0
2019/03/14,14:20:00,25697.6,25697.6,25694.6,25694.6,0
2019/03/14,14:21:00,25694.6,25694.6,25692.6,25694.6,0
2019/03/14,14:22:00,25694.6,25697.6,25693.6,25694.6,0
2019/03/14,14:23:00,25695.6,25697.6,25693.6,25694.6,0
2019/03/14,14:24:00,25695.6,25696.6,25694.6,25695.6,0
2019/03/14,14:25:00,25695.6,25700.6,25694.6,25699.6,0
2019/03/14,14:26:00,25700.6,25700.6,25694.6,25696.6,0
2019/03/14,14:27:00,25696.6,25696.6,25693.6,25696.6,0
2019/03/14,14:28:00,25696.6,25697.6,25691.6,25691.6,0
2019/03/14,14:29:00,25692.6,25693.6,25691.6,25693.6,0
2019/03/14,14:30:00,25692.6,25697.6,25692.6,25696.6,0
2019/03/14,14:31:00,25696.6,25696.6,25691.6,25692.6,0
2019/03/14,14:32:00,25692.6,25692.6,25689.6,25690.6,0
2019/03/14,14:33:00,25690.6,25694.6,25690.6,25693.6,0
2019/03/14,14:34:00,25692.6,25694.6,25691.6,25692.6,0
2019/03/14,14:35:00,25692.6,25692.6,25689.6,25690.6,0
2019/03/14,14:36:00,25690.6,25691.6,25687.6,25687.6,0
2019/03/14,14:37:00,25688.6,25690.6,25684.6,25686.6,0
2019/03/14,14:38:00,25686.6,25688.6,25686.6,25687.6,0
2019/03/14,14:39:00,25687.6,25688.6,25686.6,25687.6,0
2019/03/14,14:40:00,25687.6,25693.6,25687.6,25689.6,0
2019/03/14,14:41:00,25689.6,25691.6,25688.6,25689.6,0
2019/03/14,14:42:00,25690.6,25690.6,25689.6,25690.6,0
2019/03/14,14:43:00,25690.6,25695.6,25690.6,25693.6,0
2019/03/14,14:44:00,25694.6,25695.6,25692.6,25695.6,0
2019/03/14,14:45:00,25694.6,25695.6,25691.6,25691.6,0
2019/03/14,14:46:00,25692.6,25696.6,25691.6,25695.6,0
2019/03/14,14:47:00,25694.6,25696.6,25692.6,25694.6,0
2019/03/14,14:48:00,25694.6,25694.6,25691.6,25692.6,0
2019/03/14,14:49:00,25693.6,25696.6,25693.6,25696.6,0
2019/03/14,14:50:00,25697.6,25697.6,25693.6,25695.6,0
2019/03/14,14:51:00,25695.6,25696.6,25692.6,25695.6,0
2019/03/14,14:52:00,25696.6,25703.6,25695.6,25700.6,0
2019/03/14,14:53:00,25700.6,25701.6,25697.6,25698.6,0
2019/03/14,14:54:00,25698.6,25699.6,25697.6,25697.6,0
2019/03/14,14:55:00,25698.6,25699.6,25695.6,25699.6,0
2019/03/14,14:56:00,25699.6,25702.6,25699.6,25700.6,0
2019/03/14,14:57:00,25700.6,25702.6,25699.6,25700.6,0
2019/03/14,14:58:00,25700.6,25701.6,25699.6,25701.6,0
2019/03/14,14:59:00,25700.6,25703.6,25700.6,25701.6,0
2019/03/14,15:00:00,25701.6,25702.6,25698.6,25699.6,0
2019/03/14,15:01:00,25700.6,25700.6,25690.6,25691.6,0
2019/03/14,15:02:00,25692.6,25698.6,25690.6,25698.6,0
2019/03/14,15:03:00,25699.6,25699.6,25697.6,25698.6,0
2019/03/14,15:04:00,25698.6,25698.6,25695.6,25696.6,0
2019/03/14,15:05:00,25697.6,25699.6,25696.6,25697.6,0
2019/03/14,15:06:00,25697.6,25698.6,25695.6,25695.6,0
2019/03/14,15:07:00,25695.6,25695.6,25690.6,25692.6,0
2019/03/14,15:08:00,25693.6,25695.6,25692.6,25693.6,0
2019/03/14,15:09:00,25692.6,25693.6,25690.6,25692.6,0
2019/03/14,15:10:00,25692.6,25694.6,25691.6,25692.6,0
2019/03/14,15:11:00,25693.6,25693.6,25689.6,25690.6,0
2019/03/14,15:12:00,25690.6,25691.6,25687.6,25689.6,0
2019/03/14,15:13:00,25690.6,25693.6,25690.6,25690.6,0
2019/03/14,15:14:00,25690.6,25692.6,25689.6,25689.6,0
2019/03/14,15:15:00,25689.6,25691.6,25688.6,25689.6,0
2019/03/14,15:16:00,25689.6,25689.6,25686.6,25689.6,0
2019/03/14,15:17:00,25690.6,25690.6,25687.6,25688.6,0
2019/03/14,15:18:00,25688.6,25689.6,25686.6,25688.6,0
2019/03/14,15:19:00,25687.6,25688.6,25686.6,25686.6,0
2019/03/14,15:20:00,25687.6,25687.6,25686.6,25687.6,0
2019/03/14,15:21:00,25687.6,25687.6,25682.6,25682.6,0
2019/03/14,15:22:00,25683.6,25688.6,25682.6,25685.6,0
2019/03/14,15:23:00,25684.6,25685.6,25683.6,25685.6,0
2019/03/14,15:24:00,25685.6,25685.6,25682.6,25683.6,0
2019/03/14,15:25:00,25683.6,25685.6,25681.6,25684.6,0
2019/03/14,15:26:00,25684.6,25684.6,25681.6,25683.6,0
2019/03/14,15:27:00,25684.6,25684.6,25683.6,25684.6,0
2019/03/14,15:28:00,25684.6,25684.6,25681.6,25682.6,0
2019/03/14,15:29:00,25682.6,25682.6,25681.6,25681.6,0
2019/03/14,15:30:00,25682.6,25684.6,25682.6,25683.6,0
2019/03/14,15:31:00,25683.6,25683.6,25682.6,25682.6,0
2019/03/14,15:33:00,25683.6,25684.6,25679.6,25679.6,0
2019/03/14,15:34:00,25679.6,25679.6,25676.6,25678.6,0
2019/03/14,15:35:00,25678.6,25679.6,25676.6,25678.6,0
2019/03/14,15:37:00,25679.6,25679.6,25677.6,25677.6,0
2019/03/14,15:38:00,25677.6,25677.6,25675.6,25676.6,0
2019/03/14,15:39:00,25677.6,25679.6,25677.6,25677.6,0
2019/03/14,15:40:00,25677.6,25677.6,25673.6,25673.6,0
2019/03/14,15:41:00,25674.6,25674.6,25673.6,25674.6,0
2019/03/14,15:42:00,25675.6,25676.6,25674.6,25674.6,0
2019/03/14,15:43:00,25675.6,25675.6,25674.6,25675.6,0
2019/03/14,15:44:00,25675.6,25680.6,25674.6,25678.6,0
2019/03/14,15:45:00,25678.6,25679.6,25678.6,25678.6,0
2019/03/14,15:46:00,25678.6,25680.6,25676.6,25679.6,0
2019/03/14,15:47:00,25680.6,25681.6,25680.6,25681.6,0
2019/03/14,15:48:00,25681.6,25685.6,25681.6,25684.6,0
2019/03/14,15:49:00,25685.6,25686.6,25684.6,25685.6,0
2019/03/14,15:50:00,25684.6,25686.6,25684.6,25684.6,0
2019/03/14,15:51:00,25684.6,25684.6,25682.6,25682.6,0
2019/03/14,15:52:00,25683.6,25683.6,25683.6,25683.6,0
2019/03/14,15:53:00,25682.6,25683.6,25682.6,25683.6,0
2019/03/14,15:54:00,25683.6,25685.6,25683.6,25685.6,0
2019/03/14,15:55:00,25684.6,25685.6,25684.6,25685.6,0
2019/03/14,15:56:00,25686.6,25688.6,25684.6,25685.6,0
2019/03/14,15:57:00,25685.6,25685.6,25682.6,25683.6,0
2019/03/14,15:58:00,25682.6,25683.6,25682.6,25683.6,0
2019/03/14,15:59:00,25682.6,25683.6,25682.6,25683.6,0
2019/03/14,16:00:00,25683.6,25683.6,25682.6,25682.6,0
2019/03/14,16:01:00,25681.6,25685.6,25680.6,25681.6,0
2019/03/14,16:02:00,25681.6,25681.6,25678.6,25680.6,0
2019/03/14,16:03:00,25681.6,25685.6,25680.6,25682.6,0
2019/03/14,16:04:00,25683.6,25691.6,25682.6,25688.6,0
2019/03/14,16:05:00,25688.6,25688.6,25682.6,25684.6,0
2019/03/14,16:06:00,25684.6,25685.6,25679.6,25681.6,0
2019/03/14,16:07:00,25682.6,25686.6,25681.6,25684.6,0
2019/03/14,16:08:00,25684.6,25688.6,25684.6,25686.6,0
2019/03/14,16:09:00,25686.6,25687.6,25684.6,25686.6,0
2019/03/14,16:10:00,25686.6,25687.6,25682.6,25683.6,0
2019/03/14,16:11:00,25684.6,25685.6,25681.6,25681.6,0
2019/03/14,16:12:00,25681.6,25682.6,25680.6,25680.6,0
2019/03/14,16:13:00,25681.6,25682.6,25677.6,25678.6,0
2019/03/14,16:14:00,25678.6,25680.6,25676.6,25679.6,0
2019/03/14,16:15:00,25679.6,25679.6,25677.6,25678.6,0
2019/03/14,16:16:00,25678.6,25681.6,25676.6,25678.6,0
2019/03/14,16:17:00,25677.6,25679.6,25676.6,25679.6,0
2019/03/14,16:18:00,25678.6,25680.6,25675.6,25676.6,0
2019/03/14,16:19:00,25677.6,25677.6,25675.6,25675.6,0
2019/03/14,16:20:00,25676.6,25678.6,25674.6,25674.6,0
2019/03/14,16:21:00,25675.6,25678.6,25673.6,25676.6,0
2019/03/14,16:22:00,25677.6,25677.6,25674.6,25676.6,0
2019/03/14,16:23:00,25675.6,25676.6,25675.6,25676.6,0
2019/03/14,16:24:00,25675.6,25676.6,25675.6,25675.6,0
2019/03/14,16:25:00,25675.6,25677.6,25672.6,25672.6,0
2019/03/14,16:26:00,25672.6,25675.6,25671.6,25674.6,0
2019/03/14,16:27:00,25673.6,25674.6,25671.6,25674.6,0
2019/03/14,16:28:00,25674.6,25677.6,25673.6,25676.6,0
2019/03/14,16:29:00,25677.6,25678.6,25675.6,25677.6,0
2019/03/14,16:30:00,25678.6,25682.6,25677.6,25682.6,0
2019/03/14,16:31:00,25682.6,25682.6,25677.6,25679.6,0
2019/03/14,16:32:00,25680.6,25687.6,25679.6,25686.6,0
2019/03/14,16:33:00,25686.6,25691.6,25686.6,25688.6,0
2019/03/14,16:34:00,25687.6,25687.6,25683.6,25683.6,0
2019/03/14,16:35:00,25683.6,25687.6,25681.6,25685.6,0
2019/03/14,16:36:00,25685.6,25688.6,25684.6,25687.6,0
2019/03/14,16:37:00,25686.6,25688.6,25685.6,25687.6,0
2019/03/14,16:38:00,25688.6,25690.6,25685.6,25688.6,0
2019/03/14,16:39:00,25687.6,25689.6,25686.6,25687.6,0
2019/03/14,16:40:00,25688.6,25692.6,25687.6,25690.6,0
2019/03/14,16:41:00,25691.6,25695.6,25690.6,25695.6,0
2019/03/14,16:42:00,25695.6,25695.6,25692.6,25694.6,0
2019/03/14,16:43:00,25693.6,25696.6,25693.6,25694.6,0
2019/03/14,16:44:00,25693.6,25694.6,25691.6,25692.6,0
2019/03/14,16:45:00,25691.6,25692.6,25689.6,25689.6,0
2019/03/14,16:46:00,25690.6,25690.6,25687.6,25688.6,0
2019/03/14,16:47:00,25689.6,25694.6,25687.6,25690.6,0
2019/03/14,16:48:00,25690.6,25691.6,25688.6,25690.6,0
2019/03/14,16:49:00,25691.6,25692.6,25690.6,25691.6,0
2019/03/14,16:50:00,25690.6,25695.6,25690.6,25694.6,0
2019/03/14,16:51:00,25695.6,25695.6,25692.6,25692.6,0
2019/03/14,16:52:00,25691.6,25692.6,25690.6,25690.6,0
2019/03/14,16:53:00,25689.6,25691.6,25688.6,25691.6,0
2019/03/14,16:54:00,25690.6,25691.6,25689.6,25690.6,0
2019/03/14,16:55:00,25691.6,25694.6,25690.6,25692.6,0
2019/03/14,16:56:00,25693.6,25696.6,25692.6,25695.6,0
2019/03/14,16:57:00,25695.6,25696.6,25694.6,25696.6,0
2019/03/14,16:58:00,25696.6,25698.6,25694.6,25698.6,0
2019/03/14,16:59:00,25698.6,25703.6,25698.6,25703.6,0
2019/03/14,17:00:00,25703.6,25707.6,25703.6,25704.6,0
2019/03/14,17:01:00,25705.6,25710.6,25704.6,25706.6,0
2019/03/14,17:02:00,25707.6,25713.6,25706.6,25712.6,0
2019/03/14,17:03:00,25712.6,25719.6,25711.6,25713.6,0
2019/03/14,17:04:00,25713.6,25718.6,25711.6,25717.6,0
2019/03/14,17:05:00,25718.6,25726.6,25717.6,25722.6,0
2019/03/14,17:06:00,25723.6,25727.6,25722.6,25724.6,0
2019/03/14,17:07:00,25724.6,25733.6,25721.6,25732.6,0
2019/03/14,17:08:00,25733.6,25739.6,25732.6,25735.6,0
2019/03/14,17:09:00,25734.6,25734.6,25727.6,25728.6,0
2019/03/14,17:10:00,25727.6,25730.6,25721.6,25723.6,0
2019/03/14,17:11:00,25722.6,25729.6,25720.6,25727.6,0
2019/03/14,17:12:00,25726.6,25726.6,25722.6,25725.6,0
2019/03/14,17:13:00,25724.6,25726.6,25720.6,25722.6,0
2019/03/14,17:14:00,25722.6,25722.6,25717.6,25720.6,0
2019/03/14,17:15:00,25720.6,25722.6,25718.6,25719.6,0
2019/03/14,17:16:00,25719.6,25722.6,25717.6,25720.6,0
2019/03/14,17:17:00,25721.6,25722.6,25719.6,25721.6,0
2019/03/14,17:18:00,25720.6,25728.6,25720.6,25726.6,0
2019/03/14,17:19:00,25727.6,25727.6,25725.6,25727.6,0
2019/03/14,17:20:00,25727.6,25727.6,25721.6,25723.6,0
2019/03/14,17:21:00,25723.6,25727.6,25721.6,25726.6,0
2019/03/14,17:22:00,25725.6,25727.6,25724.6,25726.6,0
2019/03/14,17:23:00,25727.6,25732.6,25726.6,25730.6,0
2019/03/14,17:24:00,25729.6,25733.6,25727.6,25733.6,0
2019/03/14,17:25:00,25732.6,25734.6,25730.6,25732.6,0
2019/03/14,17:26:00,25733.6,25733.6,25728.6,25730.6,0
2019/03/14,17:27:00,25731.6,25732.6,25729.6,25732.6,0
2019/03/14,17:28:00,25731.6,25732.6,25730.6,25731.6,0
2019/03/14,17:29:00,25731.6,25735.6,25729.6,25734.6,0
2019/03/14,17:30:00,25734.6,25739.6,25732.6,25733.6,0
2019/03/14,17:31:00,25733.6,25736.6,25730.6,25730.6,0
2019/03/14,17:32:00,25731.6,25732.6,25730.6,25731.6,0
2019/03/14,17:33:00,25732.6,25734.6,25732.6,25732.6,0
2019/03/14,17:34:00,25732.6,25734.6,25728.6,25734.6,0
2019/03/14,17:35:00,25734.6,25734.6,25733.6,25734.6,0
2019/03/14,17:36:00,25734.6,25738.6,25734.6,25738.6,0
2019/03/14,17:37:00,25737.6,25739.6,25735.6,25739.6,0
2019/03/14,17:38:00,25740.6,25740.6,25736.6,25736.6,0
2019/03/14,17:39:00,25736.6,25737.6,25735.6,25737.6,0
2019/03/14,17:40:00,25736.6,25740.6,25736.6,25739.6,0
2019/03/14,17:41:00,25739.6,25746.6,25737.6,25746.6,0
2019/03/14,17:42:00,25746.6,25747.6,25742.6,25742.6,0
2019/03/14,17:43:00,25743.6,25744.6,25740.6,25740.6,0
2019/03/14,17:44:00,25740.6,25747.6,25739.6,25747.6,0
2019/03/14,17:45:00,25747.6,25748.6,25745.6,25747.6,0
2019/03/14,17:46:00,25748.6,25749.6,25746.6,25748.6,0
2019/03/14,17:47:00,25748.6,25749.6,25744.6,25748.6,0
2019/03/14,17:48:00,25748.6,25751.6,25747.6,25751.6,0
2019/03/14,17:49:00,25750.6,25751.6,25748.6,25750.6,0
2019/03/14,17:50:00,25750.6,25755.6,25749.6,25755.6,0
2019/03/14,17:51:00,25755.6,25759.6,25754.6,25758.6,0
2019/03/14,17:52:00,25758.6,25759.6,25754.6,25755.6,0
2019/03/14,17:53:00,25754.6,25761.6,25754.6,25760.6,0
2019/03/14,17:54:00,25761.6,25762.6,25759.6,25761.6,0
2019/03/14,17:55:00,25762.6,25762.6,25759.6,25761.6,0
2019/03/14,17:56:00,25762.6,25768.6,25761.6,25766.6,0
2019/03/14,17:57:00,25765.6,25768.6,25765.6,25767.6,0
2019/03/14,17:58:00,25767.6,25768.6,25764.6,25765.6,0
2019/03/14,17:59:00,25766.6,25769.6,25764.6,25768.6,0
2019/03/14,18:00:00,25768.6,25771.6,25767.6,25770.6,0
2019/03/14,18:01:00,25770.6,25770.6,25764.6,25766.6,0
2019/03/14,18:02:00,25766.6,25771.6,25765.6,25769.6,0
2019/03/14,18:03:00,25769.6,25770.6,25765.6,25769.6,0
2019/03/14,18:04:00,25770.6,25771.6,25766.6,25767.6,0
2019/03/14,18:05:00,25768.6,25770.6,25766.6,25769.6,0
2019/03/14,18:06:00,25769.6,25775.6,25768.6,25771.6,0
2019/03/14,18:07:00,25771.6,25772.6,25768.6,25768.6,0
2019/03/14,18:08:00,25768.6,25769.6,25763.6,25764.6,0
2019/03/14,18:09:00,25763.6,25764.6,25759.6,25759.6,0
2019/03/14,18:10:00,25760.6,25762.6,25759.6,25759.6,0
2019/03/14,18:11:00,25760.6,25760.6,25755.6,25759.6,0
2019/03/14,18:12:00,25758.6,25760.6,25757.6,25759.6,0
2019/03/14,18:13:00,25759.6,25761.6,25757.6,25761.6,0
2019/03/14,18:14:00,25761.6,25764.6,25761.6,25762.6,0
2019/03/14,18:15:00,25763.6,25763.6,25760.6,25761.6,0
2019/03/14,18:16:00,25761.6,25769.6,25760.6,25767.6,0
2019/03/14,18:17:00,25767.6,25770.6,25765.6,25768.6,0
2019/03/14,18:18:00,25769.6,25774.6,25769.6,25772.6,0
2019/03/14,18:19:00,25773.6,25774.6,25768.6,25769.6,0
2019/03/14,18:20:00,25770.6,25770.6,25766.6,25766.6,0
2019/03/14,18:21:00,25767.6,25767.6,25759.6,25761.6,0
2019/03/14,18:22:00,25762.6,25764.6,25761.6,25762.6,0
2019/03/14,18:23:00,25762.6,25767.6,25761.6,25767.6,0
2019/03/14,18:24:00,25767.6,25768.6,25766.6,25766.6,0
2019/03/14,18:25:00,25766.6,25766.6,25762.6,25763.6,0
2019/03/14,18:26:00,25762.6,25763.6,25759.6,25762.6,0
2019/03/14,18:27:00,25762.6,25763.6,25759.6,25763.6,0
2019/03/14,18:28:00,25763.6,25763.6,25758.6,25760.6,0
2019/03/14,18:29:00,25761.6,25763.6,25760.6,25763.6,0
2019/03/14,18:30:00,25763.6,25764.6,25761.6,25761.6,0
2019/03/14,18:31:00,25761.6,25761.6,25757.6,25760.6,0
2019/03/14,18:32:00,25760.6,25762.6,25758.6,25759.6,0
2019/03/14,18:33:00,25760.6,25762.6,25760.6,25760.6,0
2019/03/14,18:34:00,25761.6,25762.6,25760.6,25762.6,0
2019/03/14,18:35:00,25762.6,25762.6,25759.6,25762.6,0
2019/03/14,18:36:00,25761.6,25765.6,25761.6,25765.6,0
2019/03/14,18:37:00,25765.6,25765.6,25762.6,25762.6,0
2019/03/14,18:38:00,25763.6,25765.6,25763.6,25765.6,0
2019/03/14,18:39:00,25766.6,25771.6,25765.6,25770.6,0
2019/03/14,18:40:00,25770.6,25771.6,25767.6,25771.6,0
2019/03/14,18:41:00,25772.6,25772.6,25768.6,25769.6,0
2019/03/14,18:42:00,25768.6,25770.6,25768.6,25770.6,0
2019/03/14,18:43:00,25770.6,25770.6,25765.6,25765.6,0
2019/03/14,18:44:00,25766.6,25769.6,25766.6,25766.6,0
2019/03/14,18:45:00,25766.6,25771.6,25765.6,25771.6,0
2019/03/14,18:46:00,25771.6,25771.6,25768.6,25769.6,0
2019/03/14,18:47:00,25768.6,25771.6,25768.6,25769.6,0
2019/03/14,18:48:00,25769.6,25770.6,25768.6,25769.6,0
2019/03/14,18:49:00,25770.6,25770.6,25768.6,25769.6,0
2019/03/14,18:50:00,25769.6,25771.6,25769.6,25770.6,0
2019/03/14,18:51:00,25770.6,25783.6,25769.6,25781.6,0
2019/03/14,18:52:00,25780.6,25780.6,25776.6,25776.6,0
2019/03/14,18:53:00,25776.6,25780.6,25776.6,25779.6,0
2019/03/14,18:54:00,25779.6,25779.6,25777.6,25778.6,0
2019/03/14,18:55:00,25778.6,25787.6,25776.6,25785.6,0
2019/03/14,18:56:00,25785.6,25789.6,25783.6,25787.6,0
2019/03/14,18:57:00,25787.6,25787.6,25781.6,25782.6,0
2019/03/14,18:58:00,25781.6,25781.6,25777.6,25778.6,0
2019/03/14,18:59:00,25778.6,25778.6,25776.6,25778.6,0
2019/03/14,19:00:00,25777.6,25780.6,25777.6,25779.6,0
2019/03/14,19:01:00,25779.6,25780.6,25775.6,25777.6,0
2019/03/14,19:02:00,25777.6,25777.6,25767.6,25769.6,0
2019/03/14,19:03:00,25768.6,25769.6,25764.6,25765.6,0
2019/03/14,19:04:00,25764.6,25765.6,25717.6,25726.6,0
2019/03/14,19:05:00,25726.6,25736.6,25720.6,25722.6,0
2019/03/14,19:06:00,25723.6,25724.6,25715.6,25716.6,0
2019/03/14,19:07:00,25715.6,25717.6,25707.6,25713.6,0
2019/03/14,19:08:00,25713.6,25718.6,25708.6,25714.6,0
2019/03/14,19:09:00,25715.6,25728.6,25714.6,25723.6,0
2019/03/14,19:10:00,25724.6,25733.6,25723.6,25733.6,0
2019/03/14,19:11:00,25733.6,25738.6,25728.6,25734.6,0
2019/03/14,19:12:00,25734.6,25739.6,25733.6,25735.6,0
2019/03/14,19:13:00,25734.6,25736.6,25734.6,25735.6,0
2019/03/14,19:14:00,25735.6,25746.6,25735.6,25746.6,0
2019/03/14,19:15:00,25746.6,25749.6,25744.6,25747.6,0
2019/03/14,19:16:00,25746.6,25746.6,25737.6,25738.6,0
2019/03/14,19:17:00,25738.6,25740.6,25736.6,25737.6,0
2019/03/14,19:18:00,25736.6,25740.6,25734.6,25736.6,0
2019/03/14,19:19:00,25737.6,25737.6,25733.6,25733.6,0
2019/03/14,19:20:00,25734.6,25737.6,25729.6,25732.6,0
2019/03/14,19:21:00,25731.6,25733.6,25725.6,25727.6,0
2019/03/14,19:22:00,25728.6,25730.6,25725.6,25727.6,0
2019/03/14,19:23:00,25727.6,25727.6,25724.6,25727.6,0
2019/03/14,19:24:00,25726.6,25727.6,25722.6,25722.6,0
2019/03/14,19:25:00,25722.6,25722.6,25715.6,25719.6,0
2019/03/14,19:26:00,25719.6,25719.6,25709.6,25711.6,0
2019/03/14,19:27:00,25711.6,25714.6,25704.6,25706.6,0
2019/03/14,19:28:00,25706.6,25706.6,25695.6,25699.6,0
2019/03/14,19:29:00,25700.6,25701.6,25697.6,25699.6,0
2019/03/14,19:30:00,25700.6,25706.6,25698.6,25704.6,0
2019/03/14,19:31:00,25704.6,25704.6,25699.6,25701.6,0
2019/03/14,19:32:00,25701.6,25709.6,25700.6,25709.6,0
2019/03/14,19:33:00,25709.6,25710.6,25706.6,25707.6,0
2019/03/14,19:34:00,25707.6,25708.6,25705.6,25707.6,0
2019/03/14,19:35:00,25708.6,25709.6,25702.6,25704.6,0
2019/03/14,19:36:00,25704.6,25704.6,25693.6,25696.6,0
2019/03/14,19:37:00,25696.6,25704.6,25696.6,25704.6,0
2019/03/14,19:38:00,25704.6,25707.6,25703.6,25705.6,0
2019/03/14,19:39:00,25704.6,25705.6,25700.6,25701.6,0
2019/03/14,19:40:00,25701.6,25701.6,25697.6,25698.6,0
2019/03/14,19:41:00,25698.6,25699.6,25692.6,25699.6,0
2019/03/14,19:42:00,25699.6,25699.6,25692.6,25695.6,0
2019/03/14,19:43:00,25696.6,25708.6,25694.6,25704.6,0
2019/03/14,19:44:00,25704.6,25706.6,25702.6,25705.6,0
2019/03/14,19:45:00,25705.6,25710.6,25705.6,25709.6,0
2019/03/14,19:46:00,25710.6,25710.6,25688.6,25689.6,0
2019/03/14,19:47:00,25689.6,25695.6,25689.6,25691.6,0
2019/03/14,19:48:00,25690.6,25690.6,25679.6,25682.6,0
2019/03/14,19:49:00,25682.6,25686.6,25681.6,25684.6,0
2019/03/14,19:50:00,25683.6,25687.6,25683.6,25685.6,0
2019/03/14,19:51:00,25686.6,25686.6,25680.6,25681.6,0
2019/03/14,19:52:00,25682.6,25682.6,25662.6,25666.6,0
2019/03/14,19:53:00,25665.6,25668.6,25654.6,25659.6,0
2019/03/14,19:54:00,25660.6,25662.6,25653.6,25654.6,0
2019/03/14,19:55:00,25655.6,25660.6,25652.6,25660.6,0
2019/03/14,19:56:00,25660.6,25660.6,25655.6,25657.6,0
2019/03/14,19:57:00,25657.6,25663.6,25657.6,25661.6,0
2019/03/14,19:58:00,25662.6,25664.6,25659.6,25664.6,0
2019/03/14,19:59:00,25664.6,25673.6,25663.6,25673.6,0
2019/03/14,20:00:00,25673.6,25675.6,25671.6,25674.6,0
2019/03/14,20:01:00,25675.6,25675.6,25670.6,25670.6,0
2019/03/14,20:02:00,25670.6,25670.6,25664.6,25664.6,0
2019/03/14,20:03:00,25663.6,25664.6,25660.6,25661.6,0
2019/03/14,20:04:00,25661.6,25661.6,25658.6,25661.6,0
2019/03/14,20:05:00,25662.6,25665.6,25657.6,25660.6,0
2019/03/14,20:06:00,25660.6,25665.6,25658.6,25658.6,0
2019/03/14,20:07:00,25659.6,25669.6,25659.6,25668.6,0
2019/03/14,20:08:00,25669.6,25669.6,25663.6,25663.6,0
2019/03/14,20:09:00,25664.6,25672.6,25664.6,25671.6,0
2019/03/14,20:10:00,25671.6,25673.6,25669.6,25670.6,0
2019/03/14,20:11:00,25670.6,25670.6,25665.6,25665.6,0
2019/03/14,20:12:00,25665.6,25667.6,25660.6,25666.6,0
2019/03/14,20:13:00,25666.6,25668.6,25665.6,25668.6,0
2019/03/14,20:14:00,25669.6,25671.6,25666.6,25667.6,0
2019/03/14,20:15:00,25666.6,25670.6,25665.6,25668.6,0
2019/03/14,20:16:00,25668.6,25677.6,25667.6,25676.6,0
2019/03/14,20:17:00,25675.6,25681.6,25675.6,25678.6,0
2019/03/14,20:18:00,25679.6,25685.6,25678.6,25683.6,0
2019/03/14,20:19:00,25682.6,25684.6,25680.6,25680.6,0
2019/03/14,20:20:00,25681.6,25684.6,25680.6,25682.6,0
2019/03/14,20:21:00,25681.6,25682.6,25677.6,25678.6,0
2019/03/14,20:22:00,25677.6,25679.6,25677.6,25679.6,0
2019/03/14,20:23:00,25679.6,25680.6,25676.6,25677.6,0
2019/03/14,20:24:00,25677.6,25679.6,25676.6,25679.6,0
2019/03/14,20:25:00,25679.6,25680.6,25675.6,25676.6,0
2019/03/14,20:26:00,25675.6,25678.6,25672.6,25676.6,0
2019/03/14,20:27:00,25676.6,25676.6,25673.6,25674.6,0
2019/03/14,20:28:00,25673.6,25674.6,25669.6,25670.6,0
2019/03/14,20:29:00,25671.6,25677.6,25671.6,25676.6,0
2019/03/14,20:30:00,25676.6,25679.6,25675.6,25676.6,0
2019/03/14,20:31:00,25676.6,25677.6,25671.6,25671.6,0
2019/03/14,20:32:00,25671.6,25674.6,25670.6,25672.6,0
2019/03/14,20:33:00,25672.6,25676.6,25671.6,25672.6,0
2019/03/14,20:34:00,25672.6,25673.6,25670.6,25671.6,0
2019/03/14,20:35:00,25670.6,25676.6,25669.6,25671.6,0
2019/03/14,20:36:00,25672.6,25677.6,25672.6,25677.6,0
2019/03/14,20:37:00,25677.6,25678.6,25676.6,25678.6,0
2019/03/14,20:38:00,25678.6,25678.6,25674.6,25676.6,0
2019/03/14,20:39:00,25676.6,25688.6,25676.6,25684.6,0
2019/03/14,20:40:00,25685.6,25688.6,25681.6,25688.6,0
2019/03/14,20:41:00,25688.6,25688.6,25684.6,25687.6,0
2019/03/14,20:42:00,25688.6,25689.6,25686.6,25688.6,0
2019/03/14,20:43:00,25687.6,25689.6,25685.6,25689.6,0
2019/03/14,20:44:00,25689.6,25689.6,25686.6,25686.6,0
2019/03/14,20:45:00,25686.6,25688.6,25686.6,25687.6,0
2019/03/14,20:46:00,25688.6,25690.6,25688.6,25690.6,0
2019/03/14,20:47:00,25690.6,25690.6,25689.6,25690.6,0
2019/03/14,20:48:00,25690.6,25690.6,25689.6,25690.6,0
2019/03/14,20:49:00,25689.6,25690.6,25685.6,25685.6,0
2019/03/14,20:50:00,25685.6,25693.6,25683.6,25690.6,0
2019/03/14,20:51:00,25691.6,25691.6,25687.6,25690.6,0
2019/03/14,20:52:00,25690.6,25692.6,25689.6,25689.6,0
2019/03/14,20:53:00,25690.6,25691.6,25688.6,25690.6,0
2019/03/14,20:54:00,25689.6,25690.6,25688.6,25690.6,0
2019/03/14,20:55:00,25691.6,25692.6,25691.6,25692.6,0
2019/03/14,20:56:00,25692.6,25692.6,25689.6,25689.6,0
2019/03/14,20:57:00,25689.6,25691.6,25684.6,25690.6,0
2019/03/14,20:58:00,25690.6,25693.6,25684.6,25686.6,0
2019/03/14,20:59:00,25685.6,25702.6,25683.6,25702.6,0
2019/03/14,21:00:00,25702.6,25704.6,25701.6,25704.6,0
2019/03/14,21:01:00,25704.6,25710.6,25701.6,25707.6,0
2019/03/14,21:02:00,25707.6,25715.6,25706.6,25715.6,0
2019/03/14,21:03:00,25714.6,25715.6,25705.6,25705.6,0
2019/03/14,21:04:00,25705.6,25707.6,25703.6,25703.6,0
2019/03/14,21:05:00,25703.6,25704.6,25699.6,25703.6,0
2019/03/14,21:06:00,25702.6,25704.6,25700.6,25703.6,0
2019/03/14,21:07:00,25703.6,25706.6,25702.6,25705.6,0
2019/03/14,21:08:00,25705.6,25710.6,25705.6,25709.6,0
2019/03/14,21:09:00,25709.6,25714.6,25709.6,25711.6,0
2019/03/14,21:10:00,25710.6,25713.6,25709.6,25712.6,0
2019/03/14,21:11:00,25713.6,25714.6,25712.6,25714.6,0
2019/03/14,21:12:00,25714.6,25717.6,25714.6,25716.6,0
2019/03/14,21:13:00,25717.6,25720.6,25710.6,25712.6,0
2019/03/14,21:14:00,25711.6,25715.6,25710.6,25710.6,0
2019/03/14,21:15:00,25711.6,25712.6,25707.6,25709.6,0
2019/03/14,21:16:00,25708.6,25711.6,25705.6,25706.6,0
2019/03/14,21:17:00,25705.6,25707.6,25704.6,25704.6,0
2019/03/14,21:18:00,25704.6,25709.6,25703.6,25707.6,0
2019/03/14,21:19:00,25708.6,25709.6,25700.6,25700.6,0
2019/03/14,21:20:00,25699.6,25702.6,25699.6,25700.6,0
2019/03/14,21:21:00,25700.6,25701.6,25695.6,25695.6,0
2019/03/14,21:22:00,25696.6,25701.6,25695.6,25700.6,0
2019/03/14,21:23:00,25701.6,25707.6,25701.6,25706.6,0
2019/03/14,21:24:00,25707.6,25711.6,25705.6,25706.6,0
2019/03/14,21:25:00,25706.6,25712.6,25704.6,25712.6,0
2019/03/14,21:26:00,25712.6,25717.6,25711.6,25712.6,0
2019/03/14,21:27:00,25713.6,25719.6,25713.6,25718.6,0
2019/03/14,21:28:00,25719.6,25719.6,25712.6,25712.6,0
2019/03/14,21:29:00,25711.6,25717.6,25711.6,25717.6,0
2019/03/14,21:30:00,25716.6,25724.6,25715.6,25723.6,0
2019/03/14,21:31:00,25723.6,25725.6,25717.6,25722.6,0
2019/03/14,21:32:00,25721.6,25726.6,25718.6,25724.6,0
2019/03/14,21:33:00,25725.6,25730.6,25722.6,25724.6,0
2019/03/14,21:34:00,25725.6,25725.6,25716.6,25722.6,0
2019/03/14,21:35:00,25722.6,25728.6,25719.6,25726.6,0
2019/03/14,21:36:00,25727.6,25730.6,25721.6,25725.6,0
2019/03/14,21:37:00,25725.6,25730.6,25724.6,25730.6,0
2019/03/14,21:38:00,25730.6,25740.6,25730.6,25735.6,0
2019/03/14,21:39:00,25735.6,25737.6,25731.6,25735.6,0
2019/03/14,21:40:00,25736.6,25738.6,25732.6,25735.6,0
2019/03/14,21:41:00,25736.6,25736.6,25731.6,25735.6,0
2019/03/14,21:42:00,25735.6,25735.6,25726.6,25730.6,0
2019/03/14,21:43:00,25730.6,25731.6,25727.6,25728.6,0
2019/03/14,21:44:00,25728.6,25731.6,25724.6,25731.6,0
2019/03/14,21:45:00,25731.6,25734.6,25727.6,25731.6,0
2019/03/14,21:46:00,25730.6,25730.6,25720.6,25720.6,0
2019/03/14,21:47:00,25721.6,25726.6,25720.6,25726.6,0
2019/03/14,21:48:00,25726.6,25726.6,25722.6,25723.6,0
2019/03/14,21:49:00,25722.6,25725.6,25718.6,25718.6,0
2019/03/14,21:50:00,25718.6,25731.6,25717.6,25731.6,0
2019/03/14,21:51:00,25731.6,25733.6,25728.6,25729.6,0
2019/03/14,21:52:00,25729.6,25734.6,25727.6,25731.6,0
2019/03/14,21:53:00,25732.6,25732.6,25727.6,25729.6,0
2019/03/14,21:54:00,25728.6,25735.6,25728.6,25733.6,0
2019/03/14,21:55:00,25733.6,25735.6,25730.6,25730.6,0
2019/03/14,21:56:00,25731.6,25731.6,25726.6,25729.6,0
2019/03/14,21:57:00,25729.6,25729.6,25719.6,25721.6,0
2019/03/14,21:58:00,25722.6,25722.6,25715.6,25718.6,0
2019/03/14,21:59:00,25718.6,25724.6,25718.6,25723.6,0
2019/03/14,22:00:00,25723.6,25724.6,25720.6,25721.6,0
2019/03/14,22:01:00,25720.6,25726.6,25720.6,25723.6,0
2019/03/14,22:02:00,25724.6,25727.6,25719.6,25720.6,0
2019/03/14,22:03:00,25719.6,25721.6,25714.6,25716.6,0
2019/03/14,22:04:00,25715.6,25716.6,25712.6,25714.6,0
2019/03/14,22:05:00,25715.6,25716.6,25712.6,25714.6,0
2019/03/14,22:06:00,25715.6,25717.6,25710.6,25716.6,0
2019/03/14,22:07:00,25715.6,25719.6,25713.6,25715.6,0
2019/03/14,22:08:00,25715.6,25718.6,25713.6,25715.6,0
2019/03/14,22:09:00,25715.6,25715.6,25695.6,25697.6,0
2019/03/14,22:10:00,25698.6,25703.6,25697.6,25700.6,0
2019/03/14,22:11:00,25701.6,25702.6,25697.6,25699.6,0
2019/03/14,22:12:00,25699.6,25699.6,25694.6,25698.6,0
2019/03/14,22:13:00,25697.6,25698.6,25695.6,25697.6,0
2019/03/14,22:14:00,25697.6,25697.6,25691.6,25693.6,0
2019/03/14,22:15:00,25693.6,25700.6,25691.6,25698.6,0
2019/03/14,22:16:00,25699.6,25700.6,25688.6,25690.6,0
2019/03/14,22:17:00,25691.6,25692.6,25687.6,25688.6,0
2019/03/14,22:18:00,25688.6,25689.6,25686.6,25686.6,0
2019/03/14,22:19:00,25687.6,25687.6,25681.6,25684.6,0
2019/03/14,22:20:00,25684.6,25684.6,25678.6,25678.6,0
2019/03/14,22:21:00,25679.6,25679.6,25672.6,25674.6,0
2019/03/14,22:22:00,25674.6,25674.6,25671.6,25674.6,0
2019/03/14,22:23:00,25675.6,25683.6,25674.6,25682.6,0
2019/03/14,22:24:00,25682.6,25685.6,25682.6,25684.6,0
2019/03/14,22:25:00,25685.6,25685.6,25682.6,25682.6,0
2019/03/14,22:26:00,25681.6,25685.6,25680.6,25682.6,0
2019/03/14,22:27:00,25681.6,25682.6,25680.6,25682.6,0
2019/03/14,22:28:00,25682.6,25682.6,25671.6,25674.6,0
2019/03/14,22:29:00,25674.6,25678.6,25671.6,25676.6,0
2019/03/14,22:30:00,25677.6,25687.6,25673.6,25685.6,0
2019/03/14,22:31:00,25684.6,25698.6,25678.6,25696.6,0
2019/03/14,22:32:00,25696.6,25697.6,25682.6,25686.6,0
2019/03/14,22:33:00,25687.6,25694.6,25683.6,25692.6,0
2019/03/14,22:34:00,25692.6,25698.6,25679.6,25697.6,0
2019/03/14,22:35:00,25698.6,25705.6,25696.6,25703.6,0
2019/03/14,22:36:00,25703.6,25708.6,25690.6,25703.6,0
2019/03/14,22:37:00,25703.6,25715.6,25697.6,25713.6,0
2019/03/14,22:38:00,25712.6,25725.6,25711.6,25717.6,0
2019/03/14,22:39:00,25717.6,25720.6,25709.6,25720.6,0
2019/03/14,22:40:00,25721.6,25725.6,25717.6,25719.6,0
2019/03/14,22:41:00,25720.6,25722.6,25712.6,25714.6,0
2019/03/14,22:42:00,25715.6,25715.6,25705.6,25709.6,0
2019/03/14,22:43:00,25708.6,25722.6,25705.6,25719.6,0
2019/03/14,22:44:00,25719.6,25719.6,25701.6,25709.6,0
2019/03/14,22:45:00,25709.6,25711.6,25689.6,25694.6,0
2019/03/14,22:46:00,25695.6,25701.6,25687.6,25692.6,0
2019/03/14,22:47:00,25693.6,25700.8,25686.8,25700.8,0
2019/03/14,22:48:00,25700.8,25703.7,25693.8,25693.8,0
2019/03/14,22:49:00,25694.8,25707.1,25690.1,25705.1,0
2019/03/14,22:50:00,25705.1,25705.1,25692.2,25697.2,0
2019/03/14,22:51:00,25697.2,25713.3,25695.3,25712.3,0
2019/03/14,22:52:00,25713.3,25718.4,25707.4,25709.4,0
2019/03/14,22:53:00,25709.4,25710.6,25701.6,25705.6,0
2019/03/14,22:54:00,25704.6,25705.6,25686.7,25688.7,0
2019/03/14,22:55:00,25689.7,25701.8,25688.7,25699.8,0
2019/03/14,22:56:00,25699.8,25709.9,25698.9,25706.9,0
2019/03/14,22:57:00,25706.9,25708.9,25695.1,25701.1,0
2019/03/14,22:58:00,25701.1,25706.3,25695.3,25696.3,0
2019/03/14,22:59:00,25696.3,25698.3,25684.3,25687.3,0
2019/03/14,23:00:00,25688.3,25697.4,25688.3,25690.4,0
2019/03/14,23:01:00,25690.4,25692.6,25675.5,25678.6,0
2019/03/14,23:02:00,25678.6,25679.6,25670.7,25674.7,0
2019/03/14,23:03:00,25674.7,25687.8,25673.7,25684.8,0
2019/03/14,23:04:00,25685.8,25685.8,25665.9,25665.9,0
2019/03/14,23:05:00,25666.9,25674.1,25659.1,25663.1,0
2019/03/14,23:06:00,25664.1,25667.2,25659.1,25662.2,0
2019/03/14,23:07:00,25662.2,25662.2,25641.3,25642.3,0
2019/03/14,23:08:00,25642.3,25647.3,25631.3,25631.3,0
2019/03/14,23:09:00,25631.3,25636.4,25619.4,25619.4,0
2019/03/14,23:10:00,25619.4,25625.6,25615.6,25619.6,0
2019/03/14,23:11:00,25620.6,25631.8,25620.6,25625.8,0
2019/03/14,23:12:00,25625.8,25641.8,25624.8,25641.8,0
2019/03/14,23:13:00,25641.8,25641.8,25630.8,25634.8,0
2019/03/14,23:14:00,25634.8,25642.1,25632.1,25634.1,0
2019/03/14,23:15:00,25633.1,25642.2,25633.1,25639.2,0
2019/03/14,23:16:00,25638.2,25646.3,25637.2,25643.3,0
2019/03/14,23:17:00,25642.3,25648.3,25639.3,25646.3,0
2019/03/14,23:18:00,25645.3,25653.6,25643.6,25652.6,0
2019/03/14,23:19:00,25653.6,25654.7,25649.7,25652.7,0
2019/03/14,23:20:00,25652.7,25655.8,25647.8,25654.8,0
2019/03/14,23:21:00,25654.8,25666.8,25653.8,25666.8,0
2019/03/14,23:22:00,25667.8,25667.8,25657.8,25664.8,0
2019/03/14,23:23:00,25664.8,25665.9,25658.9,25661.9,0
2019/03/14,23:24:00,25660.9,25665.2,25658.9,25662.2,0
2019/03/14,23:25:00,25661.2,25665.3,25655.3,25656.3,0
2019/03/14,23:26:00,25656.3,25663.3,25655.3,25660.3,0
2019/03/14,23:27:00,25661.3,25666.4,25658.4,25660.4,0
2019/03/14,23:28:00,25659.4,25664.6,25656.6,25658.6,0
2019/03/14,23:29:00,25657.6,25662.7,25653.7,25661.7,0
2019/03/14,23:30:00,25661.7,25664.8,25655.8,25656.8,0
2019/03/14,23:31:00,25656.8,25656.8,25646.8,25650.8,0
2019/03/14,23:32:00,25649.8,25664.8,25648.8,25663.8,0
2019/03/14,23:33:00,25663.8,25695.9,25662.8,25692.9,0
2019/03/14,23:34:00,25691.9,25691.9,25681.1,25687.1,0
2019/03/14,23:35:00,25687.1,25691.1,25679.2,25680.2,0
2019/03/14,23:36:00,25680.2,25680.2,25673.3,25674.3,0
2019/03/14,23:37:00,25673.3,25674.3,25666.3,25672.3,0
2019/03/14,23:38:00,25672.3,25679.6,25671.6,25679.6,0
2019/03/14,23:39:00,25679.6,25681.6,25673.7,25678.7,0
2019/03/14,23:40:00,25679.7,25689.7,25678.7,25683.7,0
2019/03/14,23:41:00,25684.7,25688.8,25681.8,25683.8,0
2019/03/14,23:42:00,25684.8,25694.8,25680.8,25686.8,0
2019/03/14,23:43:00,25685.8,25691.8,25680.8,25686.8,0
2019/03/14,23:44:00,25686.8,25686.8,25676.9,25678.9,0
2019/03/14,23:45:00,25677.9,25684.1,25676.9,25681.1,0
2019/03/14,23:46:00,25682.1,25682.1,25665.2,25669.2,0
2019/03/14,23:47:00,25669.2,25677.3,25668.2,25672.3,0
2019/03/14,23:48:00,25673.3,25682.3,25672.3,25678.3,0
2019/03/14,23:49:00,25678.3,25680.4,25671.4,25673.4,0
2019/03/14,23:50:00,25673.4,25678.6,25666.6,25672.6,0
2019/03/14,23:51:00,25673.6,25675.6,25667.7,25672.7,0
2019/03/14,23:52:00,25671.7,25671.7,25659.8,25660.8,0
2019/03/14,23:53:00,25660.8,25666.8,25654.8,25663.8,0
2019/03/14,23:54:00,25663.8,25673.9,25662.8,25671.9,0
2019/03/14,23:55:00,25672.9,25673.9,25667.1,25671.1,0
2019/03/14,23:56:00,25672.1,25673.1,25659.2,25672.2,0
2019/03/14,23:57:00,25673.2,25690.2,25672.2,25689.2,0
2019/03/14,23:58:00,25689.2,25691.3,25684.3,25687.3,0
2019/03/14,23:59:00,25687.3,25694.3,25682.3,25690.3,0
2019/03/15,00:00:00,25691.3,25695.4,25685.4,25693.4,0
2019/03/15,00:01:00,25694.4,25703.4,25687.6,25692.6,0
2019/03/15,00:02:00,25691.6,25691.6,25678.7,25685.7,0
2019/03/15,00:03:00,25685.7,25692.8,25675.8,25683.8,0
2019/03/15,00:04:00,25683.8,25684.8,25673.8,25681.8,0
2019/03/15,00:05:00,25681.8,25681.8,25676.1,25680.1,0
2019/03/15,00:06:00,25679.1,25695.1,25677.1,25689.1,0
2019/03/15,00:07:00,25690.1,25691.2,25681.2,25689.2,0
2019/03/15,00:08:00,25690.2,25697.3,25686.3,25693.3,0
2019/03/15,00:09:00,25694.3,25707.3,25693.3,25701.3,0
2019/03/15,00:10:00,25701.3,25701.3,25689.4,25691.4,0
2019/03/15,00:11:00,25692.4,25700.6,25685.6,25696.6,0
2019/03/15,00:12:00,25697.6,25710.6,25695.6,25709.6,0
2019/03/15,00:13:00,25710.6,25711.6,25702.8,25705.8,0
2019/03/15,00:14:00,25705.8,25707.8,25702.8,25703.8,0
2019/03/15,00:15:00,25703.8,25708.8,25701.8,25705.8,0
2019/03/15,00:16:00,25706.8,25710.9,25704.8,25706.9,0
2019/03/15,00:17:00,25707.9,25711.9,25705.9,25708.9,0
2019/03/15,00:18:00,25709.9,25726.8,25709.9,25722.8,0
2019/03/15,00:19:00,25723.8,25727.8,25713.8,25716.8,0
2019/03/15,00:20:00,25717.8,25717.8,25711.8,25716.8,0
2019/03/15,00:21:00,25715.8,25716.8,25709.8,25711.8,0
2019/03/15,00:22:00,25712.8,25713.8,25707.8,25713.8,0
2019/03/15,00:23:00,25714.8,25718.8,25712.8,25713.8,0
2019/03/15,00:24:00,25713.8,25717.8,25711.8,25715.8,0
2019/03/15,00:25:00,25714.8,25718.8,25713.8,25715.8,0
2019/03/15,00:26:00,25714.8,25716.8,25711.8,25712.8,0
2019/03/15,00:27:00,25711.8,25711.8,25707.8,25710.8,0
2019/03/15,00:28:00,25710.8,25710.8,25701.8,25702.8,0
2019/03/15,00:29:00,25701.8,25704.8,25695.8,25696.8,0
2019/03/15,00:30:00,25696.8,25705.8,25695.8,25702.8,0
2019/03/15,00:31:00,25703.8,25705.8,25697.8,25701.8,0
2019/03/15,00:32:00,25702.8,25702.8,25693.8,25697.8,0
2019/03/15,00:33:00,25696.8,25698.8,25692.8,25694.8,0
2019/03/15,00:34:00,25695.8,25702.8,25691.8,25698.8,0
2019/03/15,00:35:00,25699.8,25711.7,25697.8,25710.7,0
2019/03/15,00:36:00,25711.7,25712.7,25702.7,25703.7,0
2019/03/15,00:37:00,25702.7,25704.7,25694.7,25701.7,0
2019/03/15,00:38:00,25702.7,25707.7,25699.7,25703.7,0
2019/03/15,00:39:00,25704.7,25711.7,25703.7,25710.7,0
2019/03/15,00:40:00,25710.7,25715.7,25707.7,25714.7,0
2019/03/15,00:41:00,25713.7,25718.7,25711.6,25716.6,0
2019/03/15,00:42:00,25716.6,25719.6,25713.6,25716.6,0
2019/03/15,00:43:00,25715.6,25722.6,25714.6,25717.6,0
2019/03/15,00:44:00,25717.6,25721.6,25712.6,25719.6,0
2019/03/15,00:45:00,25719.6,25739.6,25719.6,25734.6,0
2019/03/15,00:46:00,25735.6,25744.4,25733.4,25733.4,0
2019/03/15,00:47:00,25734.4,25743.4,25733.4,25740.4,0
2019/03/15,00:48:00,25739.4,25746.4,25737.4,25743.4,0
2019/03/15,00:49:00,25743.4,25752.3,25739.4,25749.3,0
2019/03/15,00:50:00,25749.3,25750.3,25742.3,25748.3,0
2019/03/15,00:51:00,25748.3,25753.3,25744.3,25753.3,0
2019/03/15,00:52:00,25754.3,25757.3,25748.3,25751.3,0
2019/03/15,00:53:00,25751.3,25756.3,25747.3,25752.3,0
2019/03/15,00:54:00,25753.3,25754.3,25747.3,25747.3,0
2019/03/15,00:55:00,25748.3,25749.3,25741.2,25741.2,0
2019/03/15,00:56:00,25742.2,25743.2,25737.2,25739.2,0
2019/03/15,00:57:00,25739.2,25748.2,25737.2,25741.2,0
2019/03/15,00:58:00,25742.2,25749.2,25740.2,25741.2,0
2019/03/15,00:59:00,25740.2,25741.2,25734.2,25735.2,0
2019/03/15,01:00:00,25735.2,25738.2,25732.2,25734.2,0
2019/03/15,01:01:00,25734.2,25739.1,25732.1,25737.1,0
2019/03/15,01:02:00,25737.1,25744.1,25737.1,25741.1,0
2019/03/15,01:03:00,25741.1,25742.1,25735.1,25736.1,0
2019/03/15,01:04:00,25735.1,25739.9,25732.9,25733.9,0
2019/03/15,01:05:00,25732.9,25740.9,25731.9,25739.9,0
2019/03/15,01:06:00,25739.9,25740.9,25733.9,25735.9,0
2019/03/15,01:07:00,25736.9,25743.9,25734.9,25734.9,0
2019/03/15,01:08:00,25734.9,25737.8,25732.9,25736.8,0
2019/03/15,01:09:00,25736.8,25744.8,25735.8,25739.8,0
2019/03/15,01:10:00,25740.8,25746.8,25738.8,25742.8,0
2019/03/15,01:11:00,25742.8,25743.8,25735.8,25735.8,0
2019/03/15,01:12:00,25735.8,25736.8,25730.8,25734.8,0
2019/03/15,01:13:00,25735.8,25735.8,25728.8,25729.8,0
2019/03/15,01:14:00,25730.8,25734.8,25729.8,25730.8,0
2019/03/15,01:15:00,25731.8,25732.7,25728.8,25731.8,0
2019/03/15,01:16:00,25732.8,25736.8,25732.8,25736.8,0
2019/03/15,01:17:00,25737.8,25742.8,25736.8,25739.8,0
2019/03/15,01:18:00,25739.8,25748.7,25738.8,25747.7,0
2019/03/15,01:19:00,25747.7,25752.7,25745.7,25746.7,0
2019/03/15,01:20:00,25747.7,25747.7,25739.7,25739.7,0
2019/03/15,01:21:00,25740.7,25744.7,25734.7,25736.7,0
2019/03/15,01:22:00,25737.7,25737.7,25725.7,25728.7,0
2019/03/15,01:23:00,25728.7,25732.7,25724.7,25727.7,0
2019/03/15,01:24:00,25727.7,25728.7,25720.6,25722.6,0
2019/03/15,01:25:00,25722.6,25730.6,25711.6,25712.6,0
2019/03/15,01:26:00,25713.6,25722.6,25711.6,25720.6,0
2019/03/15,01:27:00,25720.6,25726.6,25719.6,25724.6,0
2019/03/15,01:28:00,25725.6,25725.6,25718.6,25724.6,0
2019/03/15,01:29:00,25724.6,25731.6,25721.6,25731.6,0
2019/03/15,01:30:00,25731.6,25733.6,25721.4,25723.4,0
2019/03/15,01:31:00,25723.4,25731.4,25722.4,25729.4,0
2019/03/15,01:32:00,25729.4,25731.3,25725.3,25727.3,0
2019/03/15,01:33:00,25727.3,25729.3,25723.3,25725.3,0
2019/03/15,01:34:00,25725.3,25730.3,25724.3,25728.3,0
2019/03/15,01:35:00,25729.3,25731.3,25722.3,25723.3,0
2019/03/15,01:36:00,25722.3,25729.3,25721.3,25724.3,0
2019/03/15,01:37:00,25724.3,25732.3,25722.3,25729.3,0
2019/03/15,01:38:00,25729.3,25732.3,25723.3,25724.3,0
2019/03/15,01:39:00,25724.3,25728.3,25720.3,25726.3,0
2019/03/15,01:40:00,25727.3,25732.3,25722.3,25725.3,0
2019/03/15,01:41:00,25725.3,25729.3,25723.3,25724.3,0
2019/03/15,01:42:00,25723.3,25729.3,25723.3,25727.3,0
2019/03/15,01:43:00,25728.3,25731.3,25727.3,25731.3,0
2019/03/15,01:44:00,25732.3,25732.3,25729.3,25730.3,0
2019/03/15,01:45:00,25730.3,25732.3,25727.3,25729.3,0
2019/03/15,01:46:00,25729.3,25730.3,25725.3,25727.3,0
2019/03/15,01:47:00,25727.3,25729.3,25723.3,25728.3,0
2019/03/15,01:48:00,25729.3,25731.3,25724.3,25724.3,0
2019/03/15,01:49:00,25725.3,25732.3,25724.3,25725.3,0
2019/03/15,01:50:00,25726.3,25731.3,25724.3,25731.3,0
2019/03/15,01:51:00,25731.3,25731.3,25724.3,25727.3,0
2019/03/15,01:52:00,25727.3,25730.3,25725.3,25725.3,0
2019/03/15,01:53:00,25726.3,25731.3,25726.3,25728.3,0
2019/03/15,01:54:00,25727.3,25728.3,25718.3,25719.3,0
2019/03/15,01:55:00,25719.3,25720.3,25713.3,25714.3,0
2019/03/15,01:56:00,25715.3,25720.3,25714.3,25716.3,0
2019/03/15,01:57:00,25717.3,25719.3,25711.3,25711.3,0
2019/03/15,01:58:00,25711.3,25716.3,25710.3,25715.3,0
2019/03/15,01:59:00,25716.3,25716.3,25711.3,25715.3,0
2019/03/15,02:00:00,25715.3,25720.3,25714.3,25717.3,0
2019/03/15,02:01:00,25717.3,25720.3,25713.3,25717.3,0
2019/03/15,02:02:00,25717.3,25719.3,25714.3,25718.3,0
2019/03/15,02:03:00,25718.3,25719.3,25716.3,25719.3,0
2019/03/15,02:04:00,25719.3,25719.3,25711.3,25713.3,0
2019/03/15,02:05:00,25713.3,25713.3,25707.3,25710.3,0
2019/03/15,02:06:00,25710.3,25714.3,25707.3,25710.3,0
2019/03/15,02:07:00,25711.3,25711.3,25707.3,25708.3,0
2019/03/15,02:08:00,25707.3,25709.3,25695.2,25700.2,0
2019/03/15,02:09:00,25700.2,25703.3,25695.3,25702.3,0
2019/03/15,02:10:00,25703.3,25705.3,25701.3,25705.3,0
2019/03/15,02:11:00,25705.3,25709.3,25702.3,25704.3,0
2019/03/15,02:12:00,25704.3,25709.3,25702.3,25708.3,0
2019/03/15,02:13:00,25708.3,25714.3,25708.3,25714.3,0
2019/03/15,02:14:00,25713.3,25716.3,25711.3,25713.3,0
2019/03/15,02:15:00,25714.3,25717.3,25713.3,25715.3,0
2019/03/15,02:16:00,25715.3,25716.3,25713.3,25715.3,0
2019/03/15,02:17:00,25715.3,25715.3,25711.2,25712.2,0
2019/03/15,02:18:00,25713.2,25713.2,25708.2,25712.2,0
2019/03/15,02:19:00,25712.2,25712.2,25708.2,25709.2,0
2019/03/15,02:20:00,25710.2,25715.3,25709.3,25714.3,0
2019/03/15,02:21:00,25713.3,25714.3,25707.2,25708.2,0
2019/03/15,02:22:00,25708.2,25712.3,25707.2,25710.3,0
2019/03/15,02:23:00,25711.3,25712.3,25705.3,25708.3,0
2019/03/15,02:24:00,25708.3,25712.3,25706.3,25709.3,0
2019/03/15,02:25:00,25710.3,25710.3,25707.3,25709.3,0
2019/03/15,02:26:00,25709.3,25710.3,25706.3,25707.3,0
2019/03/15,02:27:00,25708.3,25712.3,25705.3,25710.3,0
2019/03/15,02:28:00,25711.3,25714.3,25707.3,25711.3,0
2019/03/15,02:29:00,25711.3,25712.2,25708.2,25710.2,0
2019/03/15,02:30:00,25711.2,25716.2,25710.2,25716.2,0
2019/03/15,02:31:00,25716.2,25723.2,25712.2,25720.2,0
2019/03/15,02:32:00,25721.2,25723.2,25716.2,25719.2,0
2019/03/15,02:33:00,25719.2,25720.2,25713.2,25713.2,0
2019/03/15,02:34:00,25714.2,25717.2,25713.2,25716.2,0
2019/03/15,02:35:00,25717.2,25717.2,25711.3,25713.3,0
2019/03/15,02:36:00,25713.3,25714.3,25711.3,25714.2,0
2019/03/15,02:37:00,25715.2,25716.2,25713.2,25714.2,0
2019/03/15,02:38:00,25714.2,25714.2,25704.2,25708.2,0
2019/03/15,02:39:00,25709.2,25716.2,25707.2,25715.2,0
2019/03/15,02:40:00,25716.2,25716.2,25710.2,25714.2,0
2019/03/15,02:41:00,25714.2,25714.2,25707.2,25707.2,0
2019/03/15,02:42:00,25708.2,25708.2,25698.2,25701.2,0
2019/03/15,02:43:00,25700.2,25705.2,25696.2,25705.2,0
2019/03/15,02:44:00,25706.2,25706.2,25700.2,25702.2,0
2019/03/15,02:45:00,25703.2,25706.2,25699.2,25703.2,0
2019/03/15,02:46:00,25704.2,25705.2,25701.2,25702.2,0
2019/03/15,02:47:00,25703.2,25707.2,25703.2,25707.2,0
2019/03/15,02:48:00,25707.2,25710.2,25704.2,25706.2,0
2019/03/15,02:49:00,25706.2,25707.2,25699.2,25700.2,0
2019/03/15,02:50:00,25701.2,25705.2,25699.2,25705.2,0
2019/03/15,02:51:00,25704.2,25707.2,25701.2,25705.2,0
2019/03/15,02:52:00,25706.2,25710.2,25692.2,25697.2,0
2019/03/15,02:53:00,25697.2,25698.2,25683.2,25688.2,0
2019/03/15,02:54:00,25689.2,25692.2,25685.2,25687.2,0
2019/03/15,02:55:00,25687.2,25691.1,25686.2,25690.1,0
2019/03/15,02:56:00,25690.1,25691.1,25688.1,25689.1,0
2019/03/15,02:57:00,25690.1,25695.1,25690.1,25693.1,0
2019/03/15,02:58:00,25694.1,25696.2,25691.2,25695.2,0
2019/03/15,02:59:00,25695.2,25699.2,25693.2,25697.2,0
2019/03/15,03:00:00,25696.2,25699.2,25695.2,25695.2,0
2019/03/15,03:01:00,25695.2,25701.2,25692.2,25692.2,0
2019/03/15,03:02:00,25692.2,25695.2,25689.2,25691.2,0
2019/03/15,03:03:00,25690.2,25692.2,25687.2,25689.2,0
2019/03/15,03:04:00,25688.2,25692.1,25688.1,25692.1,0
2019/03/15,03:05:00,25693.1,25694.2,25688.2,25692.2,0
2019/03/15,03:06:00,25692.2,25696.1,25690.1,25692.1,0
2019/03/15,03:07:00,25693.1,25697.1,25692.1,25697.1,0
2019/03/15,03:08:00,25698.1,25702.1,25697.1,25702.1,0
2019/03/15,03:09:00,25701.1,25702.1,25697.1,25698.1,0
2019/03/15,03:10:00,25698.1,25698.9,25694.9,25698.9,0
2019/03/15,03:11:00,25698.9,25698.9,25690.9,25691.9,0
2019/03/15,03:12:00,25691.9,25694.9,25690.9,25693.9,0
2019/03/15,03:13:00,25692.9,25697.9,25691.9,25696.9,0
2019/03/15,03:14:00,25696.9,25696.9,25689.9,25692.9,0
2019/03/15,03:15:00,25693.9,25694.9,25685.9,25685.9,0
2019/03/15,03:16:00,25686.9,25690.8,25683.8,25690.8,0
2019/03/15,03:17:00,25689.8,25690.8,25686.8,25688.8,0
2019/03/15,03:18:00,25688.8,25690.8,25687.8,25689.8,0
2019/03/15,03:19:00,25689.8,25694.8,25689.8,25692.8,0
2019/03/15,03:20:00,25692.8,25699.8,25691.8,25698.8,0
2019/03/15,03:21:00,25699.8,25701.8,25697.8,25700.8,0
2019/03/15,03:22:00,25701.8,25702.8,25700.8,25701.8,0
2019/03/15,03:23:00,25702.8,25707.8,25700.8,25704.8,0
2019/03/15,03:24:00,25704.8,25707.7,25702.7,25707.7,0
2019/03/15,03:25:00,25707.7,25709.7,25704.7,25707.7,0
2019/03/15,03:26:00,25708.7,25710.7,25704.6,25705.6,0
2019/03/15,03:27:00,25705.6,25708.6,25702.6,25705.6,0
2019/03/15,03:28:00,25705.6,25705.6,25701.6,25703.4,0
2019/03/15,03:29:00,25703.4,25703.4,25701.4,25701.4,0
2019/03/15,03:30:00,25702.4,25708.4,25701.4,25703.4,0
2019/03/15,03:31:00,25704.4,25707.4,25702.4,25704.4,0
2019/03/15,03:32:00,25703.4,25704.4,25700.4,25702.4,0
2019/03/15,03:33:00,25702.4,25702.4,25699.4,25700.4,0
2019/03/15,03:34:00,25699.4,25700.4,25696.4,25696.4,0
2019/03/15,03:35:00,25696.4,25699.4,25695.4,25695.4,0
2019/03/15,03:36:00,25696.4,25701.4,25692.4,25699.4,0
2019/03/15,03:37:00,25699.4,25702.4,25697.4,25698.4,0
2019/03/15,03:38:00,25697.4,25699.3,25692.3,25693.3,0
2019/03/15,03:39:00,25693.3,25693.3,25690.3,25692.3,0
2019/03/15,03:40:00,25693.3,25694.3,25690.3,25693.3,0
2019/03/15,03:41:00,25693.3,25694.3,25692.3,25694.3,0
2019/03/15,03:42:00,25693.3,25697.3,25693.3,25696.3,0
2019/03/15,03:43:00,25696.3,25702.3,25696.3,25702.3,0
2019/03/15,03:44:00,25701.3,25703.3,25700.3,25701.3,0
2019/03/15,03:45:00,25700.3,25702.2,25697.2,25700.2,0
2019/03/15,03:46:00,25701.2,25701.2,25698.2,25701.2,0
2019/03/15,03:47:00,25701.2,25702.2,25698.2,25701.2,0
2019/03/15,03:48:00,25702.2,25704.1,25697.1,25698.1,0
2019/03/15,03:49:00,25699.1,25699.1,25693.1,25694.1,0
2019/03/15,03:50:00,25695.1,25695.1,25684.1,25686.1,0
2019/03/15,03:51:00,25687.1,25689.1,25679.1,25681.1,0
2019/03/15,03:52:00,25681.1,25690.9,25677.1,25690.9,0
2019/03/15,03:53:00,25690.9,25694.9,25687.9,25688.9,0
2019/03/15,03:54:00,25688.9,25689.9,25677.8,25678.8,0
2019/03/15,03:55:00,25679.8,25684.8,25676.8,25684.8,0
2019/03/15,03:56:00,25683.8,25688.8,25679.8,25687.8,0
2019/03/15,03:57:00,25687.8,25702.8,25687.8,25702.8,0
2019/03/15,03:58:00,25703.8,25704.8,25697.8,25704.8,0
2019/03/15,03:59:00,25704.8,25708.8,25699.8,25700.8,0
2019/03/15,04:00:00,25699.8,25704.7,25697.8,25700.7,0
2019/03/15,04:01:00,25700.7,25707.7,25698.7,25703.7,0
2019/03/15,04:02:00,25704.7,25705.7,25700.7,25701.7,0
2019/03/15,04:03:00,25701.7,25701.7,25695.7,25698.7,0
2019/03/15,04:04:00,25699.7,25704.7,25697.7,25703.7,0
2019/03/15,04:05:00,25703.7,25712.7,25702.7,25712.7,0
2019/03/15,04:06:00,25712.7,25718.7,25710.7,25717.7,0
2019/03/15,04:07:00,25718.7,25724.6,25716.6,25723.6,0
2019/03/15,04:08:00,25723.6,25723.6,25714.6,25720.6,0
2019/03/15,04:09:00,25721.6,25724.6,25719.6,25720.6,0
2019/03/15,04:10:00,25720.6,25723.6,25717.6,25719.6,0
2019/03/15,04:11:00,25719.6,25725.6,25714.6,25714.6,0
2019/03/15,04:12:00,25715.6,25717.6,25713.6,25714.6,0
2019/03/15,04:13:00,25713.6,25719.6,25713.6,25716.6,0
2019/03/15,04:14:00,25715.6,25718.4,25708.4,25709.4,0
2019/03/15,04:15:00,25709.4,25711.6,25706.6,25710.6,0
2019/03/15,04:16:00,25711.6,25713.6,25706.6,25708.6,0
2019/03/15,04:17:00,25709.6,25712.4,25705.4,25709.4,0
2019/03/15,04:18:00,25709.4,25710.4,25706.4,25707.4,0
2019/03/15,04:19:00,25707.4,25709.4,25705.4,25708.4,0
2019/03/15,04:20:00,25708.4,25709.4,25706.4,25707.4,0
2019/03/15,04:21:00,25708.4,25708.4,25700.3,25703.3,0
2019/03/15,04:22:00,25703.3,25703.3,25698.3,25701.3,0
2019/03/15,04:23:00,25702.3,25703.3,25699.3,25702.3,0
2019/03/15,04:24:00,25702.3,25703.3,25699.3,25702.3,0
2019/03/15,04:25:00,25703.3,25704.3,25700.3,25704.3,0
2019/03/15,04:26:00,25703.3,25707.3,25702.3,25703.3,0
2019/03/15,04:27:00,25702.3,25706.3,25698.3,25705.3,0
2019/03/15,04:28:00,25705.3,25710.3,25703.3,25709.3,0
2019/03/15,04:29:00,25709.3,25716.3,25708.3,25711.3,0
2019/03/15,04:30:00,25711.3,25715.3,25710.3,25714.3,0
2019/03/15,04:31:00,25715.3,25715.3,25708.3,25715.3,0
2019/03/15,04:32:00,25716.3,25721.3,25715.3,25718.2,0
2019/03/15,04:33:00,25718.2,25720.2,25714.2,25719.2,0
2019/03/15,04:34:00,25719.2,25722.2,25716.2,25720.2,0
2019/03/15,04:35:00,25721.2,25721.2,25711.1,25712.1,0
2019/03/15,04:36:00,25711.1,25718.1,25711.1,25716.1,0
2019/03/15,04:37:00,25716.1,25716.1,25712.1,25713.1,0
2019/03/15,04:38:00,25713.1,25717.9,25711.9,25716.9,0
2019/03/15,04:39:00,25717.9,25723.9,25717.9,25720.9,0
2019/03/15,04:40:00,25721.9,25727.9,25720.9,25726.9,0
2019/03/15,04:41:00,25726.9,25731.9,25726.9,25730.9,0
2019/03/15,04:42:00,25731.9,25731.9,25727.8,25728.8,0
2019/03/15,04:43:00,25728.8,25730.8,25725.8,25729.8,0
2019/03/15,04:44:00,25729.8,25734.8,25728.8,25732.8,0
2019/03/15,04:45:00,25732.8,25734.8,25731.8,25733.8,0
2019/03/15,04:46:00,25734.8,25734.8,25724.8,25725.8,0
2019/03/15,04:47:00,25726.8,25726.8,25722.8,25724.8,0
2019/03/15,04:48:00,25724.8,25724.8,25721.8,25721.8,0
2019/03/15,04:49:00,25722.8,25723.8,25718.8,25720.8,0
2019/03/15,04:50:00,25721.8,25723.8,25719.8,25721.8,0
2019/03/15,04:51:00,25722.8,25725.8,25720.8,25725.8,0
2019/03/15,04:52:00,25724.8,25729.8,25724.8,25725.8,0
2019/03/15,04:53:00,25726.8,25729.8,25724.8,25729.8,0
2019/03/15,04:54:00,25729.8,25730.8,25726.8,25729.8,0
2019/03/15,04:55:00,25730.8,25733.8,25723.8,25723.8,0
2019/03/15,04:56:00,25723.8,25723.8,25704.8,25710.8,0
2019/03/15,04:57:00,25710.8,25710.8,25703.8,25706.8,0
2019/03/15,04:58:00,25707.8,25713.8,25706.8,25709.8,0
2019/03/15,04:59:00,25710.8,25713.8,25708.8,25710.8,0
2019/03/15,05:00:00,25711.8,25720.8,25707.8,25716.8,0
2019/03/15,07:02:00,25711.8,25719.8,25710.8,25712.8,0
2019/03/15,07:03:00,25710.8,25717.8,25710.8,25714.8,0
2019/03/15,07:04:00,25714.8,25717.8,25714.8,25717.8,0
2019/03/15,07:05:00,25716.8,25717.8,25716.8,25717.8,0
2019/03/15,07:06:00,25716.8,25716.8,25716.8,25716.8,0
2019/03/15,07:07:00,25715.8,25717.8,25714.8,25717.8,0
2019/03/15,07:08:00,25717.8,25717.8,25716.8,25716.8,0
2019/03/15,07:10:00,25716.8,25717.8,25716.8,25716.8,0
2019/03/15,07:11:00,25715.8,25716.8,25715.8,25715.8,0
2019/03/15,07:12:00,25716.8,25721.8,25716.8,25720.8,0
2019/03/15,07:13:00,25720.8,25720.8,25718.8,25718.8,0
2019/03/15,07:14:00,25717.8,25717.8,25714.8,25715.8,0
2019/03/15,07:15:00,25716.8,25716.8,25716.8,25716.8,0
2019/03/15,07:16:00,25717.8,25717.8,25717.8,25717.8,0
2019/03/15,07:17:00,25718.8,25719.8,25718.8,25719.8,0
2019/03/15,07:18:00,25719.8,25720.8,25718.8,25718.8,0
2019/03/15,07:19:00,25718.8,25720.8,25718.8,25718.8,0
2019/03/15,07:20:00,25719.8,25724.8,25719.8,25722.8,0
2019/03/15,07:21:00,25723.8,25727.8,25723.8,25727.8,0
2019/03/15,07:22:00,25726.8,25727.8,25726.8,25726.8,0
2019/03/15,07:23:00,25726.8,25726.8,25724.8,25724.8,0
2019/03/15,07:24:00,25724.8,25725.8,25724.8,25725.8,0
2019/03/15,07:25:00,25724.8,25727.8,25724.8,25727.8,0
2019/03/15,07:26:00,25727.8,25729.8,25727.8,25729.8,0
2019/03/15,07:27:00,25729.8,25729.8,25728.8,25728.8,0
2019/03/15,07:28:00,25728.8,25730.8,25728.8,25729.8,0
2019/03/15,07:31:00,25729.8,25729.8,25729.8,25729.8,0
2019/03/15,07:32:00,25728.8,25730.8,25727.8,25728.8,0
2019/03/15,07:33:00,25728.8,25728.8,25727.8,25727.8,0
2019/03/15,07:34:00,25727.8,25728.8,25725.8,25728.8,0
2019/03/15,07:35:00,25727.8,25727.8,25727.8,25727.8,0
2019/03/15,07:36:00,25727.8,25727.8,25727.8,25727.8,0
2019/03/15,07:37:00,25727.8,25727.8,25727.8,25727.8,0
2019/03/15,07:38:00,25727.8,25727.8,25727.8,25727.8,0
2019/03/15,07:39:00,25727.8,25728.8,25727.8,25727.8,0
2019/03/15,07:40:00,25727.8,25728.8,25726.8,25728.8,0
2019/03/15,07:41:00,25729.8,25729.8,25724.8,25724.8,0
2019/03/15,07:42:00,25725.8,25727.8,25724.8,25726.8,0
2019/03/15,07:43:00,25726.8,25726.8,25725.8,25726.8,0
2019/03/15,07:44:00,25725.8,25727.8,25725.8,25727.8,0
2019/03/15,07:45:00,25728.8,25728.8,25727.8,25727.8,0
2019/03/15,07:46:00,25728.8,25728.8,25727.8,25728.8,0
2019/03/15,07:48:00,25729.8,25730.8,25729.8,25730.8,0
2019/03/15,07:49:00,25730.8,25730.8,25721.8,25722.8,0
2019/03/15,07:50:00,25723.8,25726.8,25722.8,25726.8,0
2019/03/15,07:51:00,25726.8,25730.8,25726.8,25726.8,0
2019/03/15,07:52:00,25726.8,25726.8,25725.8,25725.8,0
2019/03/15,07:53:00,25725.8,25725.8,25724.8,25724.8,0
2019/03/15,07:55:00,25725.8,25725.8,25724.8,25724.8,0
2019/03/15,07:56:00,25724.8,25726.8,25724.8,25725.8,0
2019/03/15,07:57:00,25725.8,25725.8,25720.8,25721.8,0
2019/03/15,07:58:00,25721.8,25721.8,25721.8,25721.8,0
2019/03/15,07:59:00,25720.8,25723.8,25720.8,25722.8,0
2019/03/15,08:00:00,25723.8,25723.8,25721.8,25721.8,0
2019/03/15,08:01:00,25722.8,25725.8,25721.8,25722.8,0
2019/03/15,08:02:00,25723.8,25725.8,25723.8,25724.8,0
2019/03/15,08:03:00,25724.8,25724.8,25720.8,25722.8,0
2019/03/15,08:04:00,25721.8,25722.8,25720.8,25721.8,0
2019/03/15,08:05:00,25722.8,25723.8,25721.8,25722.8,0
2019/03/15,08:06:00,25722.8,25723.8,25722.8,25723.8,0
2019/03/15,08:07:00,25724.8,25725.8,25724.8,25725.8,0
2019/03/15,08:08:00,25726.8,25726.8,25724.8,25724.8,0
2019/03/15,08:09:00,25723.8,25724.8,25723.8,25724.8,0
2019/03/15,08:10:00,25724.8,25725.8,25724.8,25725.8,0
2019/03/15,08:11:00,25724.8,25724.8,25723.8,25723.8,0
2019/03/15,08:12:00,25724.8,25724.8,25723.8,25724.8,0
2019/03/15,08:13:00,25724.8,25724.8,25724.8,25724.8,0
2019/03/15,08:14:00,25725.8,25725.8,25721.8,25721.8,0
2019/03/15,08:15:00,25721.8,25722.8,25719.8,25721.8,0
2019/03/15,08:16:00,25721.8,25722.8,25720.8,25721.8,0
2019/03/15,08:17:00,25721.8,25721.8,25716.8,25717.8,0
2019/03/15,08:18:00,25716.8,25717.8,25712.8,25714.8,0
2019/03/15,08:19:00,25713.8,25714.8,25712.8,25713.8,0
2019/03/15,08:20:00,25712.8,25713.8,25712.8,25713.8,0
2019/03/15,08:21:00,25712.8,25716.8,25712.8,25715.8,0
2019/03/15,08:22:00,25715.8,25715.8,25711.8,25712.8,0
2019/03/15,08:23:00,25711.8,25711.8,25710.8,25710.8,0
2019/03/15,08:25:00,25709.8,25710.8,25709.8,25710.8,0
2019/03/15,08:26:00,25710.8,25710.8,25709.8,25710.8,0
2019/03/15,08:27:00,25710.8,25710.8,25710.8,25710.8,0
2019/03/15,08:28:00,25710.8,25716.8,25710.8,25715.8,0
2019/03/15,08:29:00,25714.8,25716.8,25712.8,25716.8,0
2019/03/15,08:30:00,25716.8,25716.8,25715.8,25716.8,0
2019/03/15,08:31:00,25716.8,25716.8,25715.8,25716.8,0
2019/03/15,08:32:00,25715.8,25718.8,25715.8,25717.8,0
2019/03/15,08:33:00,25716.8,25717.8,25716.8,25716.8,0
2019/03/15,08:34:00,25717.8,25717.8,25717.8,25717.8,0
2019/03/15,08:35:00,25717.8,25719.8,25717.8,25719.8,0
2019/03/15,08:36:00,25719.8,25719.8,25717.8,25718.8,0
2019/03/15,08:37:00,25718.8,25718.8,25716.8,25716.8,0
2019/03/15,08:38:00,25716.8,25718.8,25716.8,25717.8,0
2019/03/15,08:39:00,25717.8,25717.8,25715.8,25716.8,0
2019/03/15,08:40:00,25715.8,25716.8,25712.8,25716.8,0
2019/03/15,08:41:00,25716.8,25716.8,25715.8,25716.8,0
2019/03/15,08:42:00,25716.8,25716.8,25715.8,25716.8,0
2019/03/15,08:43:00,25716.8,25716.8,25716.8,25716.8,0
2019/03/15,08:44:00,25716.8,25716.8,25715.8,25715.8,0
2019/03/15,08:45:00,25715.8,25715.8,25712.8,25712.8,0
2019/03/15,08:46:00,25712.8,25713.8,25712.8,25712.8,0
2019/03/15,08:47:00,25713.8,25714.8,25711.8,25711.8,0
2019/03/15,08:48:00,25712.8,25715.8,25712.8,25713.8,0
2019/03/15,08:49:00,25714.8,25714.8,25712.8,25712.8,0
2019/03/15,08:50:00,25712.8,25712.8,25707.8,25708.8,0
2019/03/15,08:51:00,25707.8,25710.8,25707.8,25710.8,0
2019/03/15,08:52:00,25710.8,25714.8,25710.8,25714.8,0
2019/03/15,08:53:00,25713.8,25714.8,25713.8,25713.8,0
2019/03/15,08:54:00,25713.8,25713.8,25711.8,25712.8,0
2019/03/15,08:55:00,25712.8,25714.8,25712.8,25714.8,0
2019/03/15,08:56:00,25715.8,25719.8,25714.8,25718.8,0
2019/03/15,08:57:00,25718.8,25722.8,25717.8,25719.8,0
2019/03/15,08:58:00,25720.8,25725.8,25720.8,25725.8,0
2019/03/15,08:59:00,25726.8,25727.8,25722.8,25725.8,0
2019/03/15,09:00:00,25725.8,25727.8,25723.8,25723.8,0
2019/03/15,09:01:00,25724.8,25734.8,25724.8,25734.8,0
2019/03/15,09:02:00,25734.8,25734.8,25726.8,25733.8,0
2019/03/15,09:03:00,25732.8,25735.8,25731.8,25731.8,0
2019/03/15,09:04:00,25731.8,25734.8,25730.8,25733.8,0
2019/03/15,09:05:00,25734.8,25738.8,25732.8,25734.8,0
2019/03/15,09:06:00,25734.8,25735.8,25731.8,25732.8,0
2019/03/15,09:07:00,25731.8,25738.8,25730.8,25737.8,0
2019/03/15,09:08:00,25737.8,25738.8,25734.8,25735.8,0
2019/03/15,09:09:00,25734.8,25739.8,25734.8,25739.8,0
2019/03/15,09:10:00,25741.8,25741.8,25736.8,25737.8,0
2019/03/15,09:11:00,25738.8,25741.8,25736.8,25739.8,0
2019/03/15,09:12:00,25739.8,25742.8,25738.8,25739.8,0
2019/03/15,09:13:00,25740.8,25741.8,25734.8,25738.8,0
2019/03/15,09:14:00,25738.8,25739.8,25737.8,25737.8,0
2019/03/15,09:15:00,25737.8,25740.8,25736.8,25740.8,0
2019/03/15,09:16:00,25740.8,25740.8,25737.8,25738.8,0
2019/03/15,09:17:00,25738.8,25740.8,25736.8,25736.8,0
2019/03/15,09:18:00,25736.8,25738.8,25734.8,25737.8,0
2019/03/15,09:19:00,25737.8,25738.8,25735.8,25735.8,0
2019/03/15,09:20:00,25736.8,25737.8,25734.8,25736.8,0
2019/03/15,09:21:00,25737.8,25738.8,25736.8,25736.8,0
2019/03/15,09:22:00,25735.8,25737.8,25735.8,25736.8,0
2019/03/15,09:23:00,25736.8,25736.8,25734.8,25734.8,0
2019/03/15,09:24:00,25735.8,25738.8,25735.8,25736.8,0
2019/03/15,09:25:00,25737.8,25738.8,25735.8,25736.8,0
2019/03/15,09:26:00,25736.8,25736.8,25732.8,25733.8,0
2019/03/15,09:27:00,25733.8,25733.8,25730.8,25732.8,0
2019/03/15,09:28:00,25731.8,25732.8,25729.8,25730.8,0
2019/03/15,09:29:00,25730.8,25732.8,25728.8,25731.8,0
2019/03/15,09:30:00,25731.8,25732.8,25730.8,25731.8,0
2019/03/15,09:31:00,25730.8,25731.8,25730.8,25731.8,0
2019/03/15,09:32:00,25730.8,25731.8,25730.8,25731.8,0
2019/03/15,09:33:00,25731.8,25732.8,25730.8,25730.8,0
2019/03/15,09:34:00,25731.8,25731.8,25729.8,25730.8,0
2019/03/15,09:35:00,25730.8,25731.8,25726.8,25730.8,0
2019/03/15,09:36:00,25730.8,25731.8,25729.8,25731.8,0
2019/03/15,09:37:00,25731.8,25732.8,25728.8,25729.8,0
2019/03/15,09:38:00,25729.8,25733.8,25729.8,25732.8,0
2019/03/15,09:39:00,25733.8,25734.8,25732.8,25732.8,0
2019/03/15,09:40:00,25733.8,25733.8,25727.8,25728.8,0
2019/03/15,09:41:00,25728.8,25730.8,25727.8,25730.8,0
2019/03/15,09:42:00,25731.8,25736.8,25731.8,25736.8,0
2019/03/15,09:43:00,25736.8,25737.8,25734.8,25734.8,0
2019/03/15,09:44:00,25735.8,25735.8,25734.8,25734.8,0
2019/03/15,09:45:00,25735.8,25740.8,25734.8,25740.8,0
2019/03/15,09:46:00,25741.8,25744.8,25740.8,25742.8,0
2019/03/15,09:47:00,25743.8,25744.8,25739.8,25740.8,0
2019/03/15,09:48:00,25739.8,25743.8,25739.8,25743.8,0
2019/03/15,09:49:00,25743.8,25744.8,25741.8,25743.8,0
2019/03/15,09:50:00,25744.8,25747.8,25742.8,25746.8,0
2019/03/15,09:51:00,25747.8,25748.8,25746.8,25748.8,0
2019/03/15,09:52:00,25747.8,25748.8,25746.8,25746.8,0
2019/03/15,09:53:00,25747.8,25747.8,25744.8,25747.8,0
2019/03/15,09:54:00,25747.8,25747.8,25745.8,25745.8,0
2019/03/15,09:55:00,25746.8,25749.8,25746.8,25747.8,0
2019/03/15,09:56:00,25747.8,25747.8,25743.8,25743.8,0
2019/03/15,09:57:00,25744.8,25745.8,25742.8,25743.8,0
2019/03/15,09:58:00,25742.8,25744.8,25742.8,25744.8,0
2019/03/15,09:59:00,25744.8,25746.8,25744.8,25745.8,0
2019/03/15,10:00:00,25744.8,25747.8,25744.8,25746.8,0
2019/03/15,10:01:00,25746.8,25751.8,25744.8,25751.8,0
2019/03/15,10:02:00,25750.8,25751.8,25745.8,25745.8,0
2019/03/15,10:03:00,25745.8,25749.8,25744.8,25747.8,0
2019/03/15,10:04:00,25747.8,25747.8,25744.8,25746.8,0
2019/03/15,10:05:00,25747.8,25747.8,25746.8,25746.8,0
2019/03/15,10:06:00,25746.8,25747.8,25745.8,25746.8,0
2019/03/15,10:07:00,25746.8,25749.8,25745.8,25749.8,0
2019/03/15,10:08:00,25749.8,25749.8,25747.8,25748.8,0
2019/03/15,10:09:00,25748.8,25748.8,25745.8,25746.8,0
2019/03/15,10:10:00,25746.8,25746.8,25743.8,25744.8,0
2019/03/15,10:11:00,25745.8,25746.8,25742.8,25743.8,0
2019/03/15,10:12:00,25742.8,25745.8,25741.8,25742.8,0
2019/03/15,10:13:00,25742.8,25745.8,25742.8,25744.8,0
2019/03/15,10:14:00,25745.8,25746.8,25744.8,25746.8,0
2019/03/15,10:15:00,25746.8,25746.8,25742.8,25745.8,0
2019/03/15,10:16:00,25745.8,25749.8,25744.8,25747.8,0
2019/03/15,10:17:00,25746.8,25746.8,25743.8,25744.8,0
2019/03/15,10:18:00,25745.8,25745.8,25740.8,25740.8,0
2019/03/15,10:19:00,25741.8,25743.8,25740.8,25740.8,0
2019/03/15,10:20:00,25741.8,25743.8,25739.8,25743.8,0
2019/03/15,10:21:00,25743.8,25746.8,25742.8,25744.8,0
2019/03/15,10:22:00,25745.8,25747.8,25743.8,25747.8,0
2019/03/15,10:23:00,25746.8,25747.8,25742.8,25743.8,0
2019/03/15,10:24:00,25742.8,25743.8,25741.8,25743.8,0
2019/03/15,10:25:00,25743.8,25746.8,25743.8,25745.8,0
2019/03/15,10:26:00,25746.8,25748.8,25745.8,25746.8,0
2019/03/15,10:27:00,25747.8,25749.8,25747.8,25748.8,0
2019/03/15,10:28:00,25749.8,25754.8,25748.8,25753.8,0
2019/03/15,10:29:00,25753.8,25754.8,25750.8,25753.8,0
2019/03/15,10:30:00,25753.8,25755.8,25752.8,25755.8,0
2019/03/15,10:31:00,25756.8,25757.8,25754.8,25754.8,0
2019/03/15,10:32:00,25755.8,25757.8,25754.8,25754.8,0
2019/03/15,10:33:00,25755.8,25757.8,25754.8,25757.8,0
2019/03/15,10:34:00,25758.8,25758.8,25753.8,25755.8,0
2019/03/15,10:35:00,25755.8,25758.8,25754.8,25754.8,0
2019/03/15,10:36:00,25755.8,25756.8,25752.8,25753.8,0
2019/03/15,10:37:00,25753.8,25754.8,25750.8,25750.8,0
2019/03/15,10:38:00,25751.8,25752.8,25749.8,25749.8,0
2019/03/15,10:39:00,25750.8,25751.8,25747.8,25748.8,0
2019/03/15,10:40:00,25749.8,25750.8,25746.8,25747.8,0
2019/03/15,10:41:00,25748.8,25750.8,25746.8,25749.8,0
2019/03/15,10:42:00,25749.8,25750.8,25746.8,25750.8,0
2019/03/15,10:43:00,25749.8,25750.8,25748.8,25749.8,0
2019/03/15,10:44:00,25748.8,25751.8,25748.8,25750.8,0
2019/03/15,10:45:00,25750.8,25753.8,25748.8,25753.8,0
2019/03/15,10:46:00,25753.8,25754.8,25750.8,25750.8,0
2019/03/15,10:47:00,25749.8,25749.8,25745.8,25746.8,0
2019/03/15,10:48:00,25746.8,25746.8,25745.8,25746.8,0
2019/03/15,10:49:00,25746.8,25750.8,25746.8,25749.8,0
2019/03/15,10:50:00,25750.8,25750.8,25746.8,25749.8,0
2019/03/15,10:51:00,25748.8,25751.8,25747.8,25748.8,0
2019/03/15,10:52:00,25747.8,25754.8,25747.8,25753.8,0
2019/03/15,10:53:00,25754.8,25754.8,25751.8,25751.8,0
2019/03/15,10:54:00,25752.8,25755.8,25751.8,25754.8,0
2019/03/15,10:55:00,25755.8,25757.8,25754.8,25756.8,0
2019/03/15,10:56:00,25756.8,25766.8,25755.8,25764.8,0
2019/03/15,10:57:00,25765.8,25766.8,25762.8,25764.8,0
2019/03/15,10:58:00,25765.8,25767.8,25764.8,25766.8,0
2019/03/15,10:59:00,25766.8,25768.8,25765.8,25765.8,0
2019/03/15,11:00:00,25766.8,25767.8,25765.8,25766.8,0
2019/03/15,11:01:00,25766.8,25770.8,25765.8,25770.8,0
2019/03/15,11:02:00,25770.8,25771.8,25768.8,25770.8,0
2019/03/15,11:03:00,25770.8,25771.8,25770.8,25771.8,0
2019/03/15,11:04:00,25772.8,25775.8,25772.8,25773.8,0
2019/03/15,11:05:00,25774.8,25777.8,25773.8,25776.8,0
2019/03/15,11:06:00,25777.8,25781.8,25773.8,25779.8,0
2019/03/15,11:07:00,25779.8,25779.8,25776.8,25778.8,0
2019/03/15,11:08:00,25778.8,25781.8,25777.8,25780.8,0
2019/03/15,11:09:00,25781.8,25787.8,25780.8,25785.8,0
2019/03/15,11:10:00,25786.8,25802.8,25785.8,25794.8,0
2019/03/15,11:11:00,25795.8,25797.8,25792.8,25792.8,0
2019/03/15,11:12:00,25793.8,25793.8,25791.8,25791.8,0
2019/03/15,11:13:00,25792.8,25797.8,25792.8,25795.8,0
2019/03/15,11:14:00,25796.8,25796.8,25791.8,25791.8,0
2019/03/15,11:15:00,25792.8,25792.8,25791.8,25792.8,0
2019/03/15,11:16:00,25793.8,25794.8,25791.8,25791.8,0
2019/03/15,11:17:00,25792.8,25794.8,25791.8,25793.8,0
2019/03/15,11:18:00,25794.8,25795.8,25792.8,25795.8,0
2019/03/15,11:19:00,25794.8,25794.8,25789.8,25790.8,0
2019/03/15,11:20:00,25789.8,25791.8,25788.8,25788.8,0
2019/03/15,11:21:00,25789.8,25791.8,25786.8,25788.8,0
2019/03/15,11:22:00,25789.8,25789.8,25785.8,25786.8,0
2019/03/15,11:23:00,25786.8,25788.8,25785.8,25786.8,0
2019/03/15,11:24:00,25787.8,25787.8,25785.8,25786.8,0
2019/03/15,11:25:00,25785.8,25789.8,25785.8,25785.8,0
2019/03/15,11:26:00,25786.8,25789.8,25786.8,25786.8,0
2019/03/15,11:27:00,25787.8,25788.8,25786.8,25787.8,0
2019/03/15,11:28:00,25787.8,25791.8,25786.8,25787.8,0
2019/03/15,11:29:00,25787.8,25788.8,25785.8,25787.8,0
2019/03/15,11:30:00,25788.8,25788.8,25787.8,25787.8,0
2019/03/15,11:31:00,25788.8,25790.8,25787.8,25789.8,0
2019/03/15,11:32:00,25790.8,25791.8,25789.8,25789.8,0
2019/03/15,11:33:00,25789.8,25790.8,25788.8,25789.8,0
2019/03/15,11:34:00,25790.8,25790.8,25789.8,25789.8,0
2019/03/15,11:35:00,25790.8,25791.8,25790.8,25791.8,0
2019/03/15,11:36:00,25792.8,25793.8,25791.8,25793.8,0
2019/03/15,11:37:00,25792.8,25793.8,25791.8,25792.8,0
2019/03/15,11:38:00,25793.8,25794.8,25792.8,25793.8,0
2019/03/15,11:39:00,25794.8,25796.8,25794.8,25795.8,0
2019/03/15,11:40:00,25795.8,25795.8,25786.8,25787.8,0
2019/03/15,11:41:00,25786.8,25788.8,25782.8,25782.8,0
2019/03/15,11:42:00,25783.8,25786.8,25782.8,25785.8,0
2019/03/15,11:43:00,25786.8,25787.8,25784.8,25785.8,0
2019/03/15,11:44:00,25785.8,25787.8,25785.8,25787.8,0
2019/03/15,11:45:00,25787.8,25789.8,25786.8,25789.8,0
2019/03/15,11:46:00,25788.8,25790.8,25788.8,25789.8,0
2019/03/15,11:47:00,25790.8,25794.8,25790.8,25792.8,0
2019/03/15,11:48:00,25793.8,25802.8,25793.8,25800.8,0
2019/03/15,11:49:00,25801.8,25810.8,25800.8,25805.8,0
2019/03/15,11:50:00,25805.8,25805.8,25799.8,25801.8,0
2019/03/15,11:51:00,25801.8,25804.8,25799.8,25803.8,0
2019/03/15,11:52:00,25804.8,25804.8,25796.8,25799.8,0
2019/03/15,11:53:00,25799.8,25801.8,25797.8,25800.8,0
2019/03/15,11:54:00,25799.8,25801.8,25797.8,25798.8,0
2019/03/15,11:55:00,25797.8,25804.8,25797.8,25802.8,0
2019/03/15,11:56:00,25802.8,25804.8,25799.8,25800.8,0
2019/03/15,11:57:00,25800.8,25803.8,25799.8,25801.8,0
2019/03/15,11:58:00,25801.8,25803.8,25799.8,25799.8,0
2019/03/15,11:59:00,25800.8,25807.8,25799.8,25806.8,0
2019/03/15,12:00:00,25806.8,25811.8,25804.8,25810.8,0
2019/03/15,12:01:00,25811.8,25821.8,25810.8,25814.8,0
2019/03/15,12:02:00,25815.8,25815.8,25807.8,25808.8,0
2019/03/15,12:03:00,25808.8,25809.8,25804.8,25808.8,0
2019/03/15,12:04:00,25808.8,25811.8,25803.8,25804.8,0
2019/03/15,12:05:00,25805.8,25807.8,25801.8,25802.8,0
2019/03/15,12:06:00,25802.8,25805.8,25799.8,25801.8,0
2019/03/15,12:07:00,25802.8,25804.8,25799.8,25803.8,0
2019/03/15,12:08:00,25803.8,25805.8,25800.8,25802.8,0
2019/03/15,12:09:00,25801.8,25802.8,25798.8,25800.8,0
2019/03/15,12:10:00,25799.8,25801.8,25794.8,25795.8,0
2019/03/15,12:11:00,25795.8,25799.8,25793.8,25798.8,0
2019/03/15,12:12:00,25799.8,25799.8,25796.8,25798.8,0
2019/03/15,12:13:00,25797.8,25800.8,25795.8,25798.8,0
2019/03/15,12:14:00,25799.8,25799.8,25794.8,25796.8,0
2019/03/15,12:15:00,25796.8,25797.8,25792.8,25792.8,0
2019/03/15,12:16:00,25793.8,25795.8,25790.8,25792.8,0
2019/03/15,12:17:00,25791.8,25793.8,25787.8,25788.8,0
2019/03/15,12:18:00,25788.8,25789.8,25786.8,25789.8,0
2019/03/15,12:19:00,25789.8,25790.8,25786.8,25788.8,0
2019/03/15,12:20:00,25787.8,25790.8,25787.8,25788.8,0
2019/03/15,12:21:00,25789.8,25790.8,25786.8,25788.8,0
2019/03/15,12:22:00,25788.8,25788.8,25783.8,25784.8,0
2019/03/15,12:23:00,25785.8,25788.8,25784.8,25785.8,0
2019/03/15,12:24:00,25786.8,25789.8,25785.8,25788.8,0
2019/03/15,12:25:00,25789.8,25789.8,25787.8,25787.8,0
2019/03/15,12:26:00,25787.8,25793.8,25787.8,25793.8,0
2019/03/15,12:27:00,25792.8,25793.8,25788.8,25790.8,0
2019/03/15,12:28:00,25791.8,25795.8,25790.8,25794.8,0
2019/03/15,12:29:00,25794.8,25794.8,25790.8,25790.8,0
2019/03/15,12:30:00,25790.8,25790.8,25785.8,25787.8,0
2019/03/15,12:31:00,25787.8,25789.8,25784.8,25787.8,0
2019/03/15,12:32:00,25788.8,25788.8,25784.8,25788.8,0
2019/03/15,12:33:00,25788.8,25789.8,25784.8,25789.8,0
2019/03/15,12:34:00,25788.8,25792.8,25787.8,25789.8,0
2019/03/15,12:35:00,25790.8,25794.8,25789.8,25792.8,0
2019/03/15,12:36:00,25793.8,25793.8,25789.8,25790.8,0
2019/03/15,12:37:00,25791.8,25792.8,25788.8,25789.8,0
2019/03/15,12:38:00,25790.8,25790.8,25787.8,25788.8,0
2019/03/15,12:39:00,25788.8,25792.8,25787.8,25790.8,0
2019/03/15,12:40:00,25790.8,25791.8,25787.8,25788.8,0
2019/03/15,12:41:00,25788.8,25789.8,25787.8,25789.8,0
2019/03/15,12:42:00,25789.8,25789.8,25786.8,25788.8,0
2019/03/15,12:43:00,25788.8,25790.8,25787.8,25790.8,0
2019/03/15,12:44:00,25790.8,25790.8,25789.8,25789.8,0
2019/03/15,12:45:00,25789.8,25790.8,25788.8,25790.8,0
2019/03/15,12:46:00,25791.8,25798.8,25790.8,25797.8,0
2019/03/15,12:47:00,25797.8,25799.8,25796.8,25797.8,0
2019/03/15,12:48:00,25798.8,25799.8,25797.8,25798.8,0
2019/03/15,12:49:00,25798.8,25801.8,25797.8,25798.8,0
2019/03/15,12:50:00,25797.8,25798.8,25795.8,25796.8,0
2019/03/15,12:51:00,25797.8,25797.8,25794.8,25795.8,0
2019/03/15,12:52:00,25795.8,25796.8,25794.8,25795.8,0
2019/03/15,12:53:00,25795.8,25795.8,25794.8,25795.8,0
2019/03/15,12:54:00,25794.8,25794.8,25792.8,25793.8,0
2019/03/15,12:55:00,25793.8,25793.8,25791.8,25791.8,0
2019/03/15,12:56:00,25791.8,25793.8,25789.8,25793.8,0
2019/03/15,12:57:00,25794.8,25796.8,25793.8,25795.8,0
2019/03/15,12:58:00,25795.8,25796.8,25794.8,25795.8,0
2019/03/15,12:59:00,25796.8,25796.8,25794.8,25794.8,0
2019/03/15,13:00:00,25795.8,25795.8,25794.8,25795.8,0
2019/03/15,13:01:00,25794.8,25795.8,25794.8,25794.8,0
2019/03/15,13:02:00,25794.8,25794.8,25791.8,25791.8,0
2019/03/15,13:03:00,25791.8,25793.8,25790.8,25792.8,0
2019/03/15,13:04:00,25792.8,25793.8,25791.8,25793.8,0
2019/03/15,13:05:00,25792.8,25794.8,25792.8,25794.8,0
2019/03/15,13:06:00,25794.8,25797.8,25793.8,25797.8,0
2019/03/15,13:07:00,25797.8,25797.8,25796.8,25797.8,0
2019/03/15,13:08:00,25798.8,25799.8,25797.8,25797.8,0
2019/03/15,13:09:00,25798.8,25798.8,25797.8,25797.8,0
2019/03/15,13:10:00,25798.8,25798.8,25797.8,25798.8,0
2019/03/15,13:11:00,25798.8,25804.8,25798.8,25802.8,0
2019/03/15,13:12:00,25803.8,25803.8,25801.8,25802.8,0
2019/03/15,13:13:00,25801.8,25803.8,25800.8,25801.8,0
2019/03/15,13:14:00,25800.8,25801.8,25798.8,25800.8,0
2019/03/15,13:15:00,25800.8,25802.8,25799.8,25801.8,0
2019/03/15,13:16:00,25801.8,25801.8,25800.8,25801.8,0
2019/03/15,13:17:00,25801.8,25801.8,25800.8,25801.8,0
2019/03/15,13:18:00,25800.8,25801.8,25800.8,25801.8,0
2019/03/15,13:19:00,25801.8,25802.8,25800.8,25802.8,0
2019/03/15,13:20:00,25802.8,25803.8,25801.8,25803.8,0
2019/03/15,13:21:00,25803.8,25806.8,25801.8,25803.8,0
2019/03/15,13:22:00,25802.8,25803.8,25802.8,25803.8,0
2019/03/15,13:23:00,25803.8,25804.8,25803.8,25803.8,0
2019/03/15,13:24:00,25803.8,25803.8,25798.8,25799.8,0
2019/03/15,13:25:00,25798.8,25799.8,25796.8,25797.8,0
2019/03/15,13:26:00,25797.8,25799.8,25796.8,25798.8,0
2019/03/15,13:27:00,25798.8,25798.8,25797.8,25797.8,0
2019/03/15,13:28:00,25796.8,25796.8,25792.8,25794.8,0
2019/03/15,13:29:00,25794.8,25797.8,25794.8,25797.8,0
2019/03/15,13:30:00,25797.8,25797.8,25796.8,25796.8,0
2019/03/15,13:31:00,25796.8,25798.8,25796.8,25797.8,0
2019/03/15,13:32:00,25798.8,25798.8,25797.8,25798.8,0
2019/03/15,13:33:00,25798.8,25799.8,25797.8,25798.8,0
2019/03/15,13:34:00,25799.8,25799.8,25796.8,25797.8,0
2019/03/15,13:35:00,25796.8,25797.8,25795.8,25796.8,0
2019/03/15,13:36:00,25796.8,25796.8,25793.8,25793.8,0
2019/03/15,13:37:00,25794.8,25794.8,25791.8,25793.8,0
2019/03/15,13:38:00,25792.8,25794.8,25792.8,25794.8,0
2019/03/15,13:39:00,25793.8,25794.8,25793.8,25793.8,0
2019/03/15,13:40:00,25792.8,25792.8,25790.8,25791.8,0
2019/03/15,13:41:00,25791.8,25793.8,25790.8,25792.8,0
2019/03/15,13:42:00,25792.8,25793.8,25791.8,25791.8,0
2019/03/15,13:43:00,25792.8,25795.8,25792.8,25794.8,0
2019/03/15,13:44:00,25795.8,25795.8,25794.8,25794.8,0
2019/03/15,13:45:00,25795.8,25796.8,25794.8,25795.8,0
2019/03/15,13:46:00,25794.8,25795.8,25793.8,25793.8,0
2019/03/15,13:47:00,25794.8,25794.8,25793.8,25793.8,0
2019/03/15,13:48:00,25793.8,25794.8,25793.8,25794.8,0
2019/03/15,13:49:00,25793.8,25793.8,25791.8,25791.8,0
2019/03/15,13:50:00,25791.8,25791.8,25788.8,25789.8,0
2019/03/15,13:51:00,25789.8,25790.8,25789.8,25790.8,0
2019/03/15,13:52:00,25790.8,25790.8,25790.8,25790.8,0
2019/03/15,13:53:00,25790.8,25790.8,25789.8,25790.8,0
2019/03/15,13:54:00,25791.8,25797.8,25791.8,25796.8,0
2019/03/15,13:55:00,25797.8,25797.8,25795.8,25797.8,0
2019/03/15,13:56:00,25796.8,25798.8,25796.8,25797.8,0
2019/03/15,13:57:00,25797.8,25798.8,25795.8,25796.8,0
2019/03/15,13:58:00,25796.8,25799.8,25795.8,25798.8,0
2019/03/15,13:59:00,25798.8,25798.8,25796.8,25798.8,0
2019/03/15,14:00:00,25798.8,25798.8,25797.8,25798.8,0
2019/03/15,14:01:00,25797.8,25801.8,25795.8,25799.8,0
2019/03/15,14:02:00,25799.8,25799.8,25797.8,25799.8,0
2019/03/15,14:03:00,25798.8,25800.8,25798.8,25799.8,0
2019/03/15,14:04:00,25798.8,25798.8,25793.8,25796.8,0
2019/03/15,14:05:00,25795.8,25796.8,25794.8,25795.8,0
2019/03/15,14:06:00,25794.8,25795.8,25792.8,25793.8,0
2019/03/15,14:07:00,25792.8,25793.8,25792.8,25792.8,0
2019/03/15,14:08:00,25793.8,25793.8,25790.8,25790.8,0
2019/03/15,14:09:00,25791.8,25792.8,25790.8,25791.8,0
2019/03/15,14:10:00,25791.8,25791.8,25787.8,25790.8,0
2019/03/15,14:11:00,25790.8,25790.8,25787.8,25788.8,0
2019/03/15,14:12:00,25787.8,25788.8,25785.8,25785.8,0
2019/03/15,14:13:00,25785.8,25788.8,25784.8,25788.8,0
2019/03/15,14:14:00,25788.8,25788.8,25786.8,25787.8,0
2019/03/15,14:15:00,25788.8,25788.8,25783.8,25784.8,0
2019/03/15,14:16:00,25783.8,25783.8,25776.8,25777.8,0
2019/03/15,14:17:00,25778.8,25779.8,25775.8,25779.8,0
2019/03/15,14:18:00,25779.8,25779.8,25775.8,25777.8,0
2019/03/15,14:19:00,25776.8,25778.8,25776.8,25776.8,0
2019/03/15,14:20:00,25776.8,25778.8,25775.8,25777.8,0
2019/03/15,14:21:00,25776.8,25777.8,25776.8,25777.8,0
2019/03/15,14:22:00,25778.8,25778.8,25777.8,25778.8,0
2019/03/15,14:23:00,25779.8,25780.8,25778.8,25779.8,0
2019/03/15,14:24:00,25780.8,25782.8,25779.8,25782.8,0
2019/03/15,14:25:00,25781.8,25782.8,25779.8,25780.8,0
2019/03/15,14:26:00,25780.8,25781.8,25778.8,25778.8,0
2019/03/15,14:27:00,25779.8,25780.8,25778.8,25780.8,0
2019/03/15,14:28:00,25780.8,25782.8,25778.8,25781.8,0
2019/03/15,14:29:00,25781.8,25781.8,25778.8,25779.8,0
2019/03/15,14:30:00,25779.8,25781.8,25779.8,25780.8,0
2019/03/15,14:31:00,25780.8,25781.8,25778.8,25779.8,0
2019/03/15,14:32:00,25780.8,25782.8,25780.8,25780.8,0
2019/03/15,14:33:00,25780.8,25782.8,25779.8,25781.8,0
2019/03/15,14:34:00,25781.8,25782.8,25777.8,25778.8,0
2019/03/15,14:35:00,25778.8,25779.8,25776.8,25778.8,0
2019/03/15,14:36:00,25778.8,25782.8,25778.8,25781.8,0
2019/03/15,14:37:00,25781.8,25782.8,25780.8,25781.8,0
2019/03/15,14:38:00,25781.8,25783.8,25780.8,25782.8,0
2019/03/15,14:39:00,25782.8,25784.8,25781.8,25781.8,0
2019/03/15,14:40:00,25782.8,25783.8,25781.8,25781.8,0
2019/03/15,14:41:00,25782.8,25782.8,25780.8,25782.8,0
2019/03/15,14:42:00,25781.8,25785.8,25781.8,25783.8,0
2019/03/15,14:43:00,25783.8,25784.8,25782.8,25784.8,0
2019/03/15,14:44:00,25783.8,25784.8,25782.8,25782.8,0
2019/03/15,14:45:00,25783.8,25783.8,25780.8,25782.8,0
2019/03/15,14:46:00,25782.8,25782.8,25781.8,25782.8,0
2019/03/15,14:47:00,25783.8,25783.8,25778.8,25779.8,0
2019/03/15,14:48:00,25780.8,25781.8,25779.8,25779.8,0
2019/03/15,14:49:00,25780.8,25780.8,25777.8,25777.8,0
2019/03/15,14:50:00,25777.8,25777.8,25776.8,25776.8,0
2019/03/15,14:51:00,25775.8,25776.8,25772.8,25773.8,0
2019/03/15,14:52:00,25774.8,25775.8,25772.8,25773.8,0
2019/03/15,14:53:00,25773.8,25773.8,25770.8,25770.8,0
2019/03/15,14:54:00,25770.8,25773.8,25769.8,25772.8,0
2019/03/15,14:55:00,25773.8,25774.8,25770.8,25772.8,0
2019/03/15,14:56:00,25773.8,25774.8,25771.8,25774.8,0
2019/03/15,14:57:00,25774.8,25774.8,25771.8,25773.8,0
2019/03/15,14:58:00,25774.8,25775.8,25773.8,25775.8,0
2019/03/15,14:59:00,25775.8,25777.8,25774.8,25776.8,0
2019/03/15,15:00:00,25777.8,25778.8,25773.8,25775.8,0
2019/03/15,15:01:00,25775.8,25775.8,25769.8,25775.8,0
2019/03/15,15:02:00,25775.8,25777.8,25775.8,25776.8,0
2019/03/15,15:03:00,25776.8,25778.8,25776.8,25776.8,0
2019/03/15,15:04:00,25777.8,25779.8,25776.8,25778.8,0
2019/03/15,15:05:00,25779.8,25782.8,25778.8,25781.8,0
2019/03/15,15:06:00,25781.8,25781.8,25778.8,25778.8,0
2019/03/15,15:07:00,25778.8,25784.8,25778.8,25783.8,0
2019/03/15,15:08:00,25783.8,25783.8,25781.8,25781.8,0
2019/03/15,15:09:00,25781.8,25783.8,25779.8,25783.8,0
2019/03/15,15:10:00,25784.8,25785.8,25783.8,25785.8,0
2019/03/15,15:11:00,25785.8,25787.8,25785.8,25786.8,0
2019/03/15,15:12:00,25787.8,25788.8,25785.8,25786.8,0
2019/03/15,15:13:00,25785.8,25787.8,25785.8,25787.8,0
2019/03/15,15:14:00,25787.8,25787.8,25781.8,25781.8,0
2019/03/15,15:15:00,25781.8,25781.8,25779.8,25779.8,0
2019/03/15,15:16:00,25779.8,25779.8,25774.8,25777.8,0
2019/03/15,15:17:00,25777.8,25777.8,25775.8,25776.8,0
2019/03/15,15:18:00,25776.8,25778.8,25776.8,25777.8,0
2019/03/15,15:19:00,25777.8,25777.8,25774.8,25775.8,0
2019/03/15,15:20:00,25774.8,25777.8,25774.8,25776.8,0
2019/03/15,15:21:00,25777.8,25779.8,25777.8,25779.8,0
2019/03/15,15:22:00,25779.8,25780.8,25779.8,25779.8,0
2019/03/15,15:23:00,25780.8,25781.8,25779.8,25780.8,0
2019/03/15,15:24:00,25779.8,25780.8,25777.8,25779.8,0
2019/03/15,15:25:00,25779.8,25780.8,25778.8,25779.8,0
2019/03/15,15:26:00,25780.8,25783.8,25779.8,25783.8,0
2019/03/15,15:27:00,25783.8,25783.8,25782.8,25783.8,0
2019/03/15,15:28:00,25783.8,25783.8,25782.8,25783.8,0
2019/03/15,15:29:00,25784.8,25784.8,25782.8,25784.8,0
2019/03/15,15:30:00,25785.8,25786.8,25785.8,25785.8,0
2019/03/15,15:31:00,25785.8,25785.8,25784.8,25785.8,0
2019/03/15,15:32:00,25784.8,25788.8,25784.8,25788.8,0
2019/03/15,15:33:00,25789.8,25789.8,25786.8,25786.8,0
2019/03/15,15:34:00,25785.8,25786.8,25783.8,25784.8,0
2019/03/15,15:35:00,25784.8,25784.8,25783.8,25784.8,0
2019/03/15,15:36:00,25785.8,25788.8,25785.8,25788.8,0
2019/03/15,15:37:00,25789.8,25794.8,25788.8,25793.8,0
2019/03/15,15:38:00,25793.8,25793.8,25791.8,25791.8,0
2019/03/15,15:39:00,25791.8,25791.8,25789.8,25790.8,0
2019/03/15,15:40:00,25791.8,25791.8,25790.8,25790.8,0
2019/03/15,15:41:00,25791.8,25791.8,25789.8,25789.8,0
2019/03/15,15:42:00,25789.8,25789.8,25787.8,25789.8,0
2019/03/15,15:43:00,25789.8,25790.8,25788.8,25789.8,0
2019/03/15,15:44:00,25789.8,25789.8,25788.8,25788.8,0
2019/03/15,15:45:00,25788.8,25789.8,25788.8,25788.8,0
2019/03/15,15:46:00,25789.8,25790.8,25788.8,25788.8,0
2019/03/15,15:47:00,25788.8,25788.8,25784.8,25785.8,0
2019/03/15,15:48:00,25785.8,25785.8,25782.8,25783.8,0
2019/03/15,15:49:00,25782.8,25782.8,25778.8,25778.8,0
2019/03/15,15:50:00,25779.8,25781.8,25777.8,25780.8,0
2019/03/15,15:51:00,25781.8,25781.8,25780.8,25780.8,0
2019/03/15,15:52:00,25780.8,25780.8,25778.8,25779.8,0
2019/03/15,15:53:00,25780.8,25781.8,25780.8,25781.8,0
2019/03/15,15:54:00,25781.8,25783.8,25781.8,25782.8,0
2019/03/15,15:55:00,25783.8,25783.8,25782.8,25782.8,0
2019/03/15,15:56:00,25782.8,25784.8,25780.8,25783.8,0
2019/03/15,15:57:00,25784.8,25786.8,25783.8,25785.8,0
2019/03/15,15:58:00,25786.8,25786.8,25785.8,25786.8,0
2019/03/15,15:59:00,25787.8,25787.8,25785.8,25786.8,0
2019/03/15,16:00:00,25787.8,25790.8,25786.8,25788.8,0
2019/03/15,16:01:00,25789.8,25790.8,25784.8,25784.8,0
2019/03/15,16:02:00,25784.8,25785.8,25778.8,25780.8,0
2019/03/15,16:03:00,25781.8,25783.8,25781.8,25781.8,0
2019/03/15,16:04:00,25781.8,25783.8,25778.8,25782.8,0
2019/03/15,16:05:00,25783.8,25783.8,25780.8,25781.8,0
2019/03/15,16:06:00,25781.8,25785.8,25781.8,25783.8,0
2019/03/15,16:07:00,25783.8,25790.8,25781.8,25787.8,0
2019/03/15,16:08:00,25788.8,25789.8,25785.8,25788.8,0
2019/03/15,16:09:00,25788.8,25788.8,25786.8,25786.8,0
2019/03/15,16:10:00,25785.8,25787.8,25785.8,25786.8,0
2019/03/15,16:11:00,25787.8,25789.8,25784.8,25786.8,0
2019/03/15,16:12:00,25786.8,25789.8,25786.8,25789.8,0
2019/03/15,16:13:00,25788.8,25789.8,25788.8,25788.8,0
2019/03/15,16:14:00,25789.8,25791.8,25787.8,25788.8,0
2019/03/15,16:15:00,25789.8,25789.8,25786.8,25786.8,0
2019/03/15,16:16:00,25785.8,25787.8,25781.8,25782.8,0
2019/03/15,16:17:00,25782.8,25783.8,25780.8,25782.8,0
2019/03/15,16:18:00,25781.8,25782.8,25780.8,25780.8,0
2019/03/15,16:19:00,25781.8,25782.8,25778.8,25780.8,0
2019/03/15,16:20:00,25779.8,25783.8,25779.8,25782.8,0
2019/03/15,16:21:00,25782.8,25784.8,25781.8,25782.8,0
2019/03/15,16:22:00,25782.8,25783.8,25780.8,25781.8,0
2019/03/15,16:23:00,25781.8,25782.8,25781.8,25781.8,0
2019/03/15,16:24:00,25781.8,25783.8,25780.8,25782.8,0
2019/03/15,16:25:00,25782.8,25782.8,25780.8,25781.8,0
2019/03/15,16:26:00,25782.8,25783.8,25781.8,25781.8,0
2019/03/15,16:27:00,25782.8,25782.8,25781.8,25781.8,0
2019/03/15,16:28:00,25782.8,25785.8,25781.8,25784.8,0
2019/03/15,16:29:00,25784.8,25784.8,25781.8,25782.8,0
2019/03/15,16:30:00,25783.8,25784.8,25782.8,25783.8,0
2019/03/15,16:31:00,25783.8,25785.8,25782.8,25784.8,0
2019/03/15,16:32:00,25784.8,25785.8,25782.8,25783.8,0
2019/03/15,16:33:00,25783.8,25783.8,25781.8,25782.8,0
2019/03/15,16:34:00,25782.8,25787.8,25781.8,25785.8,0
2019/03/15,16:35:00,25785.8,25787.8,25785.8,25785.8,0
2019/03/15,16:36:00,25785.8,25785.8,25780.8,25782.8,0
2019/03/15,16:37:00,25782.8,25782.8,25779.8,25781.8,0
2019/03/15,16:38:00,25781.8,25782.8,25780.8,25782.8,0
2019/03/15,16:39:00,25782.8,25785.8,25781.8,25783.8,0
2019/03/15,16:40:00,25782.8,25782.8,25778.8,25780.8,0
2019/03/15,16:41:00,25781.8,25781.8,25776.8,25776.8,0
2019/03/15,16:42:00,25777.8,25779.8,25776.8,25778.8,0
2019/03/15,16:43:00,25778.8,25778.8,25776.8,25777.8,0
2019/03/15,16:44:00,25777.8,25777.8,25776.8,25776.8,0
2019/03/15,16:45:00,25777.8,25779.8,25776.8,25776.8,0
2019/03/15,16:46:00,25776.8,25776.8,25773.8,25774.8,0
2019/03/15,16:47:00,25775.8,25775.8,25771.8,25771.8,0
2019/03/15,16:48:00,25772.8,25773.8,25770.8,25772.8,0
2019/03/15,16:49:00,25773.8,25773.8,25771.8,25772.8,0
2019/03/15,16:50:00,25772.8,25773.8,25770.8,25770.8,0
2019/03/15,16:51:00,25770.8,25771.8,25766.8,25770.8,0
2019/03/15,16:52:00,25770.8,25776.8,25770.8,25776.8,0
2019/03/15,16:53:00,25775.8,25776.8,25771.8,25772.8,0
2019/03/15,16:54:00,25773.8,25774.8,25771.8,25774.8,0
2019/03/15,16:55:00,25773.8,25776.8,25773.8,25775.8,0
2019/03/15,16:56:00,25776.8,25779.8,25776.8,25778.8,0
2019/03/15,16:57:00,25779.8,25781.8,25777.8,25780.8,0
2019/03/15,16:58:00,25780.8,25781.8,25777.8,25780.8,0
2019/03/15,16:59:00,25781.8,25781.8,25780.8,25780.8,0
2019/03/15,17:00:00,25781.8,25782.8,25779.8,25781.8,0
2019/03/15,17:01:00,25782.8,25782.8,25771.8,25777.8,0
2019/03/15,17:02:00,25776.8,25781.8,25775.8,25781.8,0
2019/03/15,17:03:00,25782.8,25782.8,25776.8,25778.8,0
2019/03/15,17:04:00,25778.8,25778.8,25771.8,25772.8,0
2019/03/15,17:05:00,25772.8,25772.8,25768.8,25769.8,0
2019/03/15,17:06:00,25769.8,25769.8,25763.8,25764.8,0
2019/03/15,17:07:00,25765.8,25772.8,25764.8,25770.8,0
2019/03/15,17:08:00,25771.8,25775.8,25769.8,25774.8,0
2019/03/15,17:09:00,25774.8,25776.8,25771.8,25774.8,0
2019/03/15,17:10:00,25773.8,25775.8,25771.8,25772.8,0
2019/03/15,17:11:00,25773.8,25775.8,25769.8,25770.8,0
2019/03/15,17:12:00,25769.8,25774.8,25768.8,25774.8,0
2019/03/15,17:13:00,25774.8,25776.8,25773.8,25775.8,0
2019/03/15,17:14:00,25774.8,25776.8,25771.8,25772.8,0
2019/03/15,17:15:00,25772.8,25772.8,25764.8,25765.8,0
2019/03/15,17:16:00,25765.8,25766.8,25762.8,25765.8,0
2019/03/15,17:17:00,25765.8,25765.8,25763.8,25765.8,0
2019/03/15,17:18:00,25765.8,25766.8,25764.8,25765.8,0
2019/03/15,17:19:00,25765.8,25765.8,25763.8,25764.8,0
2019/03/15,17:20:00,25764.8,25764.8,25756.8,25759.8,0
2019/03/15,17:21:00,25759.8,25759.8,25754.8,25754.8,0
2019/03/15,17:22:00,25755.8,25758.8,25754.8,25757.8,0
2019/03/15,17:23:00,25756.8,25758.8,25756.8,25758.8,0
2019/03/15,17:24:00,25758.8,25761.8,25757.8,25761.8,0
2019/03/15,17:25:00,25762.8,25762.8,25758.8,25760.8,0
2019/03/15,17:26:00,25760.8,25763.8,25759.8,25763.8,0
2019/03/15,17:27:00,25763.8,25763.8,25761.8,25763.8,0
2019/03/15,17:28:00,25763.8,25764.8,25760.8,25762.8,0
2019/03/15,17:29:00,25762.8,25768.8,25762.8,25766.8,0
2019/03/15,17:30:00,25766.8,25770.8,25764.8,25769.8,0
2019/03/15,17:31:00,25769.8,25770.8,25766.8,25767.8,0
2019/03/15,17:32:00,25767.8,25768.8,25765.8,25766.8,0
2019/03/15,17:33:00,25766.8,25769.8,25766.8,25768.8,0
2019/03/15,17:34:00,25768.8,25770.8,25766.8,25770.8,0
2019/03/15,17:35:00,25770.8,25775.8,25769.8,25774.8,0
2019/03/15,17:36:00,25773.8,25775.8,25771.8,25772.8,0
2019/03/15,17:37:00,25773.8,25773.8,25770.8,25771.8,0
2019/03/15,17:38:00,25770.8,25772.8,25770.8,25772.8,0
2019/03/15,17:39:00,25772.8,25773.8,25769.8,25771.8,0
2019/03/15,17:40:00,25771.8,25773.8,25771.8,25773.8,0
2019/03/15,17:41:00,25772.8,25775.8,25770.8,25771.8,0
2019/03/15,17:42:00,25772.8,25773.8,25770.8,25772.8,0
2019/03/15,17:43:00,25772.8,25776.8,25772.8,25774.8,0
2019/03/15,17:44:00,25774.8,25775.8,25769.8,25770.8,0
2019/03/15,17:45:00,25771.8,25775.8,25770.8,25775.8,0
2019/03/15,17:46:00,25776.8,25779.8,25776.8,25778.8,0
2019/03/15,17:47:00,25779.8,25782.8,25777.8,25782.8,0
2019/03/15,17:48:00,25783.8,25784.8,25781.8,25783.8,0
2019/03/15,17:49:00,25783.8,25786.8,25783.8,25786.8,0
2019/03/15,17:50:00,25786.8,25788.8,25785.8,25786.8,0
2019/03/15,17:51:00,25786.8,25786.8,25781.8,25784.8,0
2019/03/15,17:52:00,25783.8,25785.8,25783.8,25783.8,0
2019/03/15,17:53:00,25783.8,25785.8,25782.8,25782.8,0
2019/03/15,17:54:00,25782.8,25783.8,25780.8,25782.8,0
2019/03/15,17:55:00,25783.8,25788.8,25782.8,25787.8,0
2019/03/15,17:56:00,25788.8,25789.8,25786.8,25787.8,0
2019/03/15,17:57:00,25787.8,25787.8,25785.8,25786.8,0
2019/03/15,17:58:00,25785.8,25786.8,25785.8,25786.8,0
2019/03/15,17:59:00,25785.8,25789.8,25785.8,25786.8,0
2019/03/15,18:00:00,25786.8,25788.8,25784.8,25788.8,0
2019/03/15,18:01:00,25788.8,25789.8,25783.8,25787.8,0
2019/03/15,18:02:00,25786.8,25790.8,25786.8,25789.8,0
2019/03/15,18:03:00,25789.8,25792.8,25786.8,25786.8,0
2019/03/15,18:04:00,25787.8,25787.8,25784.8,25786.8,0
2019/03/15,18:05:00,25785.8,25786.8,25784.8,25785.8,0
2019/03/15,18:06:00,25786.8,25787.8,25785.8,25787.8,0
2019/03/15,18:07:00,25786.8,25787.8,25782.8,25784.8,0
2019/03/15,18:08:00,25783.8,25784.8,25781.8,25781.8,0
2019/03/15,18:09:00,25781.8,25783.8,25780.8,25781.8,0
2019/03/15,18:10:00,25780.8,25784.8,25780.8,25783.8,0
2019/03/15,18:11:00,25783.8,25785.8,25782.8,25784.8,0
2019/03/15,18:12:00,25783.8,25784.8,25780.8,25781.8,0
2019/03/15,18:13:00,25781.8,25782.8,25780.8,25781.8,0
2019/03/15,18:14:00,25782.8,25783.8,25781.8,25782.8,0
2019/03/15,18:15:00,25782.8,25782.8,25780.8,25781.8,0
2019/03/15,18:16:00,25781.8,25781.8,25779.8,25779.8,0
2019/03/15,18:17:00,25779.8,25784.8,25779.8,25780.8,0
2019/03/15,18:18:00,25780.8,25781.8,25778.8,25779.8,0
2019/03/15,18:19:00,25780.8,25780.8,25778.8,25778.8,0
2019/03/15,18:20:00,25778.8,25778.8,25775.8,25777.8,0
2019/03/15,18:21:00,25778.8,25783.8,25777.8,25780.8,0
2019/03/15,18:22:00,25781.8,25786.8,25780.8,25784.8,0
2019/03/15,18:23:00,25785.8,25786.8,25784.8,25786.8,0
2019/03/15,18:24:00,25786.8,25787.8,25784.8,25786.8,0
2019/03/15,18:25:00,25786.8,25789.8,25785.8,25788.8,0
2019/03/15,18:26:00,25789.8,25791.8,25788.8,25790.8,0
2019/03/15,18:27:00,25789.8,25792.8,25789.8,25790.8,0
2019/03/15,18:28:00,25790.8,25792.8,25789.8,25790.8,0
2019/03/15,18:29:00,25790.8,25790.8,25787.8,25790.8,0
2019/03/15,18:30:00,25790.8,25790.8,25786.8,25789.8,0
2019/03/15,18:31:00,25788.8,25790.8,25786.8,25789.8,0
2019/03/15,18:32:00,25788.8,25789.8,25787.8,25789.8,0
2019/03/15,18:33:00,25790.8,25790.8,25788.8,25790.8,0
2019/03/15,18:34:00,25791.8,25792.8,25788.8,25789.8,0
2019/03/15,18:35:00,25789.8,25790.8,25786.8,25788.8,0
2019/03/15,18:36:00,25789.8,25789.8,25786.8,25787.8,0
2019/03/15,18:37:00,25787.8,25789.8,25786.8,25786.8,0
2019/03/15,18:38:00,25785.8,25788.8,25785.8,25788.8,0
2019/03/15,18:39:00,25787.8,25788.8,25785.8,25786.8,0
2019/03/15,18:40:00,25786.8,25788.8,25786.8,25787.8,0
2019/03/15,18:41:00,25788.8,25789.8,25787.8,25787.8,0
2019/03/15,18:42:00,25788.8,25788.8,25785.8,25785.8,0
2019/03/15,18:43:00,25786.8,25787.8,25781.8,25783.8,0
2019/03/15,18:44:00,25783.8,25788.8,25783.8,25788.8,0
2019/03/15,18:45:00,25787.8,25789.8,25786.8,25789.8,0
2019/03/15,18:46:00,25789.8,25792.8,25789.8,25792.8,0
2019/03/15,18:47:00,25792.8,25796.8,25792.8,25794.8,0
2019/03/15,18:48:00,25795.8,25796.8,25792.8,25793.8,0
2019/03/15,18:49:00,25793.8,25796.8,25792.8,25794.8,0
2019/03/15,18:50:00,25794.8,25794.8,25790.8,25790.8,0
2019/03/15,18:51:00,25791.8,25791.8,25789.8,25790.8,0
2019/03/15,18:52:00,25790.8,25790.8,25788.8,25789.8,0
2019/03/15,18:53:00,25789.8,25791.8,25788.8,25789.8,0
2019/03/15,18:54:00,25788.8,25791.8,25786.8,25790.8,0
2019/03/15,18:55:00,25790.8,25792.8,25789.8,25792.8,0
2019/03/15,18:56:00,25792.8,25792.8,25786.8,25789.8,0
2019/03/15,18:57:00,25789.8,25790.8,25787.8,25789.8,0
2019/03/15,18:58:00,25789.8,25789.8,25786.8,25786.8,0
2019/03/15,18:59:00,25787.8,25788.8,25786.8,25788.8,0
2019/03/15,19:00:00,25788.8,25790.8,25786.8,25786.8,0
2019/03/15,19:01:00,25787.8,25788.8,25785.8,25786.8,0
2019/03/15,19:02:00,25786.8,25788.8,25785.8,25787.8,0
2019/03/15,19:03:00,25786.8,25787.8,25784.8,25786.8,0
2019/03/15,19:04:00,25787.8,25787.8,25783.8,25784.8,0
2019/03/15,19:05:00,25785.8,25787.8,25783.8,25786.8,0
2019/03/15,19:06:00,25787.8,25787.8,25783.8,25786.8,0
2019/03/15,19:07:00,25786.8,25792.8,25786.8,25791.8,0
2019/03/15,19:08:00,25792.8,25792.8,25790.8,25791.8,0
2019/03/15,19:09:00,25791.8,25792.8,25790.8,25791.8,0
2019/03/15,19:10:00,25791.8,25792.8,25788.8,25791.8,0
2019/03/15,19:11:00,25791.8,25791.8,25788.8,25791.8,0
2019/03/15,19:12:00,25790.8,25792.8,25789.8,25791.8,0
2019/03/15,19:13:00,25792.8,25793.8,25790.8,25793.8,0
2019/03/15,19:14:00,25793.8,25794.8,25790.8,25792.8,0
2019/03/15,19:15:00,25793.8,25793.8,25791.8,25793.8,0
2019/03/15,19:16:00,25793.8,25794.8,25791.8,25792.8,0
2019/03/15,19:17:00,25792.8,25794.8,25791.8,25794.8,0
2019/03/15,19:18:00,25794.8,25794.8,25792.8,25793.8,0
2019/03/15,19:19:00,25794.8,25794.8,25792.8,25792.8,0
2019/03/15,19:20:00,25793.8,25794.8,25791.8,25792.8,0
2019/03/15,19:21:00,25792.8,25793.8,25791.8,25793.8,0
2019/03/15,19:22:00,25794.8,25794.8,25792.8,25793.8,0
2019/03/15,19:23:00,25793.8,25798.8,25792.8,25797.8,0
2019/03/15,19:24:00,25796.8,25797.8,25793.8,25794.8,0
2019/03/15,19:25:00,25794.8,25796.8,25793.8,25796.8,0
2019/03/15,19:26:00,25797.8,25799.8,25796.8,25798.8,0
2019/03/15,19:27:00,25798.8,25800.8,25797.8,25799.8,0
2019/03/15,19:28:00,25799.8,25806.8,25799.8,25804.8,0
2019/03/15,19:29:00,25805.8,25805.8,25799.8,25799.8,0
2019/03/15,19:30:00,25799.8,25799.8,25796.8,25797.8,0
2019/03/15,19:31:00,25797.8,25799.8,25795.8,25797.8,0
2019/03/15,19:32:00,25797.8,25798.8,25796.8,25797.8,0
2019/03/15,19:33:00,25797.8,25798.8,25795.8,25798.8,0
2019/03/15,19:34:00,25798.8,25799.8,25796.8,25797.8,0
2019/03/15,19:35:00,25797.8,25800.8,25796.8,25799.8,0
2019/03/15,19:36:00,25800.8,25801.8,25799.8,25801.8,0
2019/03/15,19:37:00,25802.8,25802.8,25798.8,25798.8,0
2019/03/15,19:38:00,25799.8,25803.8,25799.8,25799.8,0
2019/03/15,19:39:00,25800.8,25802.8,25799.8,25802.8,0
2019/03/15,19:40:00,25801.8,25802.8,25800.8,25801.8,0
2019/03/15,19:41:00,25802.8,25802.8,25799.8,25800.8,0
2019/03/15,19:42:00,25801.8,25801.8,25798.8,25801.8,0
2019/03/15,19:43:00,25801.8,25802.8,25799.8,25799.8,0
2019/03/15,19:44:00,25799.8,25799.8,25797.8,25798.8,0
2019/03/15,19:45:00,25799.8,25800.8,25798.8,25799.8,0
2019/03/15,19:46:00,25800.8,25802.8,25798.8,25799.8,0
2019/03/15,19:47:00,25799.8,25801.8,25799.8,25800.8,0
2019/03/15,19:48:00,25800.8,25802.8,25798.8,25801.8,0
2019/03/15,19:49:00,25802.8,25802.8,25799.8,25799.8,0
2019/03/15,19:50:00,25800.8,25803.8,25799.8,25802.8,0
2019/03/15,19:51:00,25803.8,25810.8,25802.8,25810.8,0
2019/03/15,19:52:00,25810.8,25812.8,25807.8,25809.8,0
2019/03/15,19:53:00,25809.8,25816.8,25807.8,25816.8,0
2019/03/15,19:54:00,25816.8,25827.8,25815.8,25825.8,0
2019/03/15,19:55:00,25825.8,25828.8,25821.8,25825.8,0
2019/03/15,19:56:00,25824.8,25831.8,25824.8,25828.8,0
2019/03/15,19:57:00,25828.8,25830.8,25822.8,25824.8,0
2019/03/15,19:58:00,25824.8,25826.8,25821.8,25823.8,0
2019/03/15,19:59:00,25822.8,25827.8,25821.8,25825.8,0
2019/03/15,20:00:00,25824.8,25825.8,25821.8,25823.8,0
2019/03/15,20:01:00,25823.8,25825.8,25822.8,25822.8,0
2019/03/15,20:02:00,25823.8,25824.8,25821.8,25824.8,0
2019/03/15,20:03:00,25824.8,25827.8,25822.8,25826.8,0
2019/03/15,20:04:00,25827.8,25831.8,25827.8,25828.8,0
2019/03/15,20:05:00,25828.8,25830.8,25826.8,25829.8,0
2019/03/15,20:06:00,25830.8,25836.8,25829.8,25833.8,0
2019/03/15,20:07:00,25833.8,25836.8,25832.8,25835.8,0
2019/03/15,20:08:00,25836.8,25836.8,25832.8,25834.8,0
2019/03/15,20:09:00,25834.8,25841.8,25833.8,25841.8,0
2019/03/15,20:10:00,25841.8,25841.8,25836.8,25837.8,0
2019/03/15,20:11:00,25837.8,25839.8,25832.8,25833.8,0
2019/03/15,20:12:00,25834.8,25840.8,25833.8,25839.8,0
2019/03/15,20:13:00,25840.8,25842.8,25837.8,25838.8,0
2019/03/15,20:14:00,25837.8,25839.8,25836.8,25838.8,0
2019/03/15,20:15:00,25838.8,25838.8,25834.8,25836.8,0
2019/03/15,20:16:00,25837.8,25840.8,25837.8,25838.8,0
2019/03/15,20:17:00,25838.8,25840.8,25836.8,25838.8,0
2019/03/15,20:18:00,25838.8,25838.8,25834.8,25835.8,0
2019/03/15,20:19:00,25836.8,25837.8,25834.8,25834.8,0
2019/03/15,20:20:00,25834.8,25834.8,25830.8,25831.8,0
2019/03/15,20:21:00,25831.8,25833.8,25831.8,25832.8,0
2019/03/15,20:22:00,25832.8,25833.8,25831.8,25832.8,0
2019/03/15,20:23:00,25831.8,25834.8,25831.8,25831.8,0
2019/03/15,20:24:00,25831.8,25833.8,25830.8,25830.8,0
2019/03/15,20:25:00,25830.8,25836.8,25829.8,25835.8,0
2019/03/15,20:26:00,25836.8,25837.8,25834.8,25835.8,0
2019/03/15,20:27:00,25834.8,25835.8,25832.8,25834.8,0
2019/03/15,20:28:00,25834.8,25838.8,25833.8,25836.8,0
2019/03/15,20:29:00,25837.8,25837.8,25835.8,25835.8,0
2019/03/15,20:30:00,25834.8,25835.8,25833.8,25835.8,0
2019/03/15,20:31:00,25836.8,25836.8,25834.8,25836.8,0
2019/03/15,20:32:00,25835.8,25836.8,25835.8,25835.8,0
2019/03/15,20:33:00,25836.8,25842.8,25835.8,25841.8,0
2019/03/15,20:34:00,25841.8,25842.8,25837.8,25837.8,0
2019/03/15,20:35:00,25837.8,25837.8,25833.8,25833.8,0
2019/03/15,20:36:00,25833.8,25834.8,25831.8,25833.8,0
2019/03/15,20:37:00,25834.8,25836.8,25830.8,25831.8,0
2019/03/15,20:38:00,25830.8,25831.8,25830.8,25830.8,0
2019/03/15,20:39:00,25830.8,25830.8,25825.8,25826.8,0
2019/03/15,20:40:00,25827.8,25829.8,25827.8,25828.8,0
2019/03/15,20:41:00,25829.8,25829.8,25826.8,25827.8,0
2019/03/15,20:42:00,25827.8,25829.8,25827.8,25828.8,0
2019/03/15,20:43:00,25829.8,25832.8,25828.8,25830.8,0
2019/03/15,20:44:00,25829.8,25832.8,25827.8,25827.8,0
2019/03/15,20:45:00,25828.8,25828.8,25826.8,25828.8,0
2019/03/15,20:46:00,25827.8,25829.8,25826.8,25826.8,0
2019/03/15,20:47:00,25827.8,25833.8,25826.8,25832.8,0
2019/03/15,20:48:00,25832.8,25834.8,25829.8,25830.8,0
2019/03/15,20:49:00,25830.8,25830.8,25827.8,25828.8,0
2019/03/15,20:50:00,25828.8,25829.8,25823.8,25823.8,0
2019/03/15,20:51:00,25824.8,25829.8,25824.8,25827.8,0
2019/03/15,20:52:00,25828.8,25828.8,25825.8,25825.8,0
2019/03/15,20:53:00,25825.8,25825.8,25817.8,25818.8,0
2019/03/15,20:54:00,25819.8,25819.8,25816.8,25817.8,0
2019/03/15,20:55:00,25817.8,25819.8,25814.8,25819.8,0
2019/03/15,20:56:00,25819.8,25819.8,25815.8,25815.8,0
2019/03/15,20:57:00,25815.8,25822.8,25814.8,25821.8,0
2019/03/15,20:58:00,25822.8,25825.8,25820.8,25824.8,0
2019/03/15,20:59:00,25824.8,25826.8,25823.8,25824.8,0
2019/03/15,21:00:00,25825.8,25830.8,25824.8,25829.8,0
2019/03/15,21:01:00,25830.8,25831.8,25822.8,25826.8,0
2019/03/15,21:02:00,25827.8,25839.8,25826.8,25839.8,0
2019/03/15,21:03:00,25840.8,25851.8,25839.8,25850.8,0
2019/03/15,21:04:00,25851.8,25855.8,25847.8,25853.8,0
2019/03/15,21:05:00,25854.8,25856.8,25851.8,25853.8,0
2019/03/15,21:06:00,25853.8,25854.8,25847.8,25847.8,0
2019/03/15,21:07:00,25848.8,25848.8,25844.8,25845.8,0
2019/03/15,21:08:00,25846.8,25846.8,25840.8,25842.8,0
2019/03/15,21:09:00,25842.8,25844.8,25839.8,25844.8,0
2019/03/15,21:10:00,25844.8,25850.8,25844.8,25850.8,0
2019/03/15,21:11:00,25850.8,25850.8,25844.8,25845.8,0
2019/03/15,21:12:00,25845.8,25847.8,25845.8,25847.8,0
2019/03/15,21:13:00,25847.8,25848.8,25844.8,25844.8,0
2019/03/15,21:14:00,25845.8,25847.8,25841.8,25842.8,0
2019/03/15,21:15:00,25843.8,25847.8,25843.8,25844.8,0
2019/03/15,21:16:00,25844.8,25845.8,25840.8,25840.8,0
2019/03/15,21:17:00,25841.8,25843.8,25837.8,25838.8,0
2019/03/15,21:18:00,25839.8,25841.8,25838.8,25841.8,0
2019/03/15,21:19:00,25841.8,25846.8,25839.8,25846.8,0
2019/03/15,21:20:00,25845.8,25848.8,25843.8,25846.8,0
2019/03/15,21:21:00,25845.8,25846.8,25842.8,25843.8,0
2019/03/15,21:22:00,25844.8,25844.8,25842.8,25842.8,0
2019/03/15,21:23:00,25843.8,25844.8,25842.8,25843.8,0
2019/03/15,21:24:00,25843.8,25843.8,25838.8,25838.8,0
2019/03/15,21:25:00,25839.8,25839.8,25832.8,25834.8,0
2019/03/15,21:26:00,25834.8,25836.8,25833.8,25835.8,0
2019/03/15,21:27:00,25836.8,25837.8,25833.8,25833.8,0
2019/03/15,21:28:00,25834.8,25835.8,25832.8,25834.8,0
2019/03/15,21:29:00,25833.8,25838.8,25833.8,25838.8,0
2019/03/15,21:30:00,25838.8,25839.8,25834.8,25838.8,0
2019/03/15,21:31:00,25838.8,25857.8,25838.8,25842.8,0
2019/03/15,21:32:00,25841.8,25846.8,25837.8,25845.8,0
2019/03/15,21:33:00,25845.8,25846.8,25839.8,25842.8,0
2019/03/15,21:34:00,25842.8,25842.8,25839.8,25841.8,0
2019/03/15,21:35:00,25842.8,25845.8,25839.8,25839.8,0
2019/03/15,21:36:00,25840.8,25840.8,25832.8,25833.8,0
2019/03/15,21:37:00,25833.8,25836.8,25829.8,25834.8,0
2019/03/15,21:38:00,25835.8,25836.8,25830.8,25831.8,0
2019/03/15,21:39:00,25831.8,25836.8,25830.8,25836.8,0
2019/03/15,21:40:00,25836.8,25837.8,25832.8,25834.8,0
2019/03/15,21:41:00,25834.8,25834.8,25826.8,25827.8,0
2019/03/15,21:42:00,25828.8,25832.8,25828.8,25832.8,0
2019/03/15,21:43:00,25832.8,25837.8,25832.8,25834.8,0
2019/03/15,21:44:00,25834.8,25834.8,25827.8,25827.8,0
2019/03/15,21:45:00,25828.8,25829.8,25822.8,25823.8,0
2019/03/15,21:46:00,25823.8,25823.8,25804.8,25809.8,0
2019/03/15,21:47:00,25810.8,25810.8,25802.8,25804.8,0
2019/03/15,21:48:00,25805.8,25810.8,25803.8,25805.8,0
2019/03/15,21:49:00,25806.8,25811.8,25805.8,25805.8,0
2019/03/15,21:50:00,25806.8,25809.8,25805.8,25808.8,0
2019/03/15,21:51:00,25808.8,25808.8,25798.8,25798.8,0
2019/03/15,21:52:00,25799.8,25804.8,25799.8,25803.8,0
2019/03/15,21:53:00,25804.8,25804.8,25802.8,25804.8,0
2019/03/15,21:54:00,25804.8,25804.8,25802.8,25802.8,0
2019/03/15,21:55:00,25802.8,25803.8,25798.8,25802.8,0
2019/03/15,21:56:00,25802.8,25806.8,25801.8,25803.8,0
2019/03/15,21:57:00,25803.8,25806.8,25802.8,25806.8,0
2019/03/15,21:58:00,25806.8,25809.8,25806.8,25809.8,0
2019/03/15,21:59:00,25808.8,25810.8,25807.8,25809.8,0
2019/03/15,22:00:00,25809.8,25810.8,25805.8,25806.8,0
2019/03/15,22:01:00,25807.8,25810.8,25805.8,25810.8,0
2019/03/15,22:02:00,25811.8,25814.8,25810.8,25814.8,0
2019/03/15,22:03:00,25814.8,25814.8,25787.8,25801.8,0
2019/03/15,22:04:00,25800.8,25801.8,25791.8,25793.8,0
2019/03/15,22:05:00,25794.8,25794.8,25786.8,25789.8,0
2019/03/15,22:06:00,25788.8,25791.8,25784.8,25787.8,0
2019/03/15,22:07:00,25788.8,25796.8,25786.8,25796.8,0
2019/03/15,22:08:00,25796.8,25797.8,25791.8,25796.8,0
2019/03/15,22:09:00,25795.8,25795.8,25785.8,25787.8,0
2019/03/15,22:10:00,25787.8,25789.8,25780.8,25780.8,0
2019/03/15,22:11:00,25780.8,25780.8,25758.8,25759.8,0
2019/03/15,22:12:00,25758.8,25760.8,25756.8,25759.8,0
2019/03/15,22:13:00,25759.8,25765.8,25758.8,25762.8,0
2019/03/15,22:14:00,25762.8,25771.8,25761.8,25770.8,0
2019/03/15,22:15:00,25769.8,25773.8,25768.8,25771.8,0
2019/03/15,22:16:00,25772.8,25772.8,25739.8,25744.8,0
2019/03/15,22:17:00,25744.8,25755.8,25743.8,25753.8,0
2019/03/15,22:18:00,25753.8,25768.8,25753.8,25759.8,0
2019/03/15,22:19:00,25760.8,25763.8,25752.8,25762.8,0
2019/03/15,22:20:00,25763.8,25768.8,25762.8,25768.8,0
2019/03/15,22:21:00,25768.8,25770.8,25766.8,25769.8,0
2019/03/15,22:22:00,25769.8,25771.8,25766.8,25766.8,0
2019/03/15,22:23:00,25766.8,25773.8,25758.8,25761.8,0
2019/03/15,22:24:00,25761.8,25766.8,25749.8,25753.8,0
2019/03/15,22:25:00,25753.8,25766.8,25750.8,25756.8,0
2019/03/15,22:26:00,25756.8,25757.8,25748.8,25754.8,0
2019/03/15,22:27:00,25755.8,25782.8,25743.8,25779.8,0
2019/03/15,22:28:00,25780.8,25800.8,25776.8,25794.8,0
2019/03/15,22:29:00,25794.8,25794.8,25765.8,25776.8,0
2019/03/15,22:30:00,25777.8,25780.8,25766.8,25766.8,0
2019/03/15,22:31:00,25766.8,25777.8,25761.8,25775.8,0
2019/03/15,22:32:00,25775.8,25775.8,25751.8,25765.8,0
2019/03/15,22:33:00,25766.8,25769.8,25752.8,25754.8,0
2019/03/15,22:34:00,25754.8,25757.8,25746.8,25753.8,0
2019/03/15,22:35:00,25753.8,25755.8,25741.8,25745.8,0
2019/03/15,22:36:00,25746.8,25759.8,25741.8,25758.8,0
2019/03/15,22:37:00,25757.8,25757.8,25732.8,25737.8,0
2019/03/15,22:38:00,25737.8,25743.8,25732.8,25733.8,0
2019/03/15,22:39:00,25733.8,25737.8,25719.8,25725.8,0
2019/03/15,22:40:00,25725.8,25729.8,25713.8,25723.8,0
2019/03/15,22:41:00,25723.8,25734.8,25717.8,25734.8,0
2019/03/15,22:42:00,25733.8,25734.8,25726.8,25734.8,0
2019/03/15,22:43:00,25734.8,25743.8,25733.8,25740.8,0
2019/03/15,22:44:00,25741.8,25742.8,25729.8,25731.8,0
2019/03/15,22:45:00,25732.8,25740.8,25730.8,25739.8,0
2019/03/15,22:46:00,25739.8,25740.8,25728.8,25728.8,0
2019/03/15,22:47:00,25728.8,25735.8,25719.8,25734.8,0
2019/03/15,22:48:00,25735.8,25741.8,25732.8,25740.8,0
2019/03/15,22:49:00,25739.8,25749.9,25739.8,25748.9,0
2019/03/15,22:50:00,25749.9,25753.9,25746.9,25748.9,0
2019/03/15,22:51:00,25748.9,25749.9,25738.9,25744.9,0
2019/03/15,22:52:00,25744.9,25752.9,25737.9,25751.9,0
2019/03/15,22:53:00,25752.9,25754.9,25741.9,25741.9,0
2019/03/15,22:54:00,25742.9,25744.1,25738.1,25743.1,0
2019/03/15,22:55:00,25743.1,25744.2,25738.2,25741.2,0
2019/03/15,22:56:00,25741.2,25749.2,25737.2,25741.2,0
2019/03/15,22:57:00,25741.2,25748.3,25735.3,25737.3,0
2019/03/15,22:58:00,25736.3,25738.3,25728.3,25732.3,0
2019/03/15,22:59:00,25733.3,25738.3,25723.3,25723.3,0
2019/03/15,23:00:00,25723.3,25729.3,25722.3,25724.3,0
2019/03/15,23:01:00,25724.3,25732.3,25710.3,25715.3,0
2019/03/15,23:02:00,25715.3,25727.3,25714.3,25720.4,0
2019/03/15,23:03:00,25721.4,25722.4,25689.4,25698.4,0
2019/03/15,23:04:00,25698.4,25705.6,25689.6,25691.6,0
2019/03/15,23:05:00,25692.6,25699.6,25690.6,25696.6,0
2019/03/15,23:06:00,25696.6,25712.7,25695.6,25712.7,0
2019/03/15,23:07:00,25712.7,25712.7,25705.7,25706.7,0
2019/03/15,23:08:00,25706.7,25708.7,25697.7,25700.7,0
2019/03/15,23:09:00,25701.7,25704.7,25691.8,25698.8,0
2019/03/15,23:10:00,25698.8,25700.8,25690.8,25695.8,0
2019/03/15,23:11:00,25695.8,25700.8,25679.8,25683.8,0
2019/03/15,23:12:00,25683.8,25687.8,25679.8,25687.8,0
2019/03/15,23:13:00,25687.8,25691.9,25683.9,25687.9,0
2019/03/15,23:14:00,25686.9,25690.9,25684.9,25688.9,0
2019/03/15,23:15:00,25689.9,25696.1,25687.1,25687.1,0
2019/03/15,23:16:00,25687.1,25687.1,25664.1,25669.1,0
2019/03/15,23:17:00,25670.1,25679.2,25665.1,25678.2,0
2019/03/15,23:18:00,25679.2,25680.3,25673.3,25675.3,0
2019/03/15,23:19:00,25675.3,25683.3,25672.3,25678.3,0
2019/03/15,23:20:00,25679.3,25688.3,25677.3,25684.3,0
2019/03/15,23:21:00,25683.3,25698.4,25682.3,25695.4,0
2019/03/15,23:22:00,25696.4,25706.6,25696.4,25705.6,0
2019/03/15,23:23:00,25705.6,25708.6,25696.6,25699.6,0
2019/03/15,23:24:00,25698.6,25698.6,25690.6,25695.6,0
2019/03/15,23:25:00,25694.6,25699.6,25690.7,25691.7,0
2019/03/15,23:26:00,25692.7,25697.7,25683.7,25687.7,0
2019/03/15,23:27:00,25687.7,25697.8,25685.7,25696.8,0
2019/03/15,23:28:00,25697.8,25700.8,25685.8,25688.8,0
2019/03/15,23:29:00,25688.8,25695.8,25688.8,25694.8,0
2019/03/15,23:30:00,25695.8,25702.9,25694.8,25702.9,0
2019/03/15,23:31:00,25703.9,25706.9,25699.9,25704.9,0
2019/03/15,23:32:00,25703.9,25704.9,25690.1,25697.1,0
2019/03/15,23:33:00,25698.1,25704.1,25693.1,25695.1,0
2019/03/15,23:34:00,25695.1,25697.1,25683.1,25688.1,0
2019/03/15,23:35:00,25688.1,25697.2,25683.2,25686.2,0
2019/03/15,23:36:00,25686.2,25689.2,25680.2,25684.2,0
2019/03/15,23:37:00,25683.2,25684.2,25660.2,25664.2,0
2019/03/15,23:38:00,25664.2,25674.3,25663.3,25664.3,0
2019/03/15,23:39:00,25664.3,25664.3,25650.3,25654.3,0
2019/03/15,23:40:00,25655.3,25663.3,25646.3,25656.3,0
2019/03/15,23:41:00,25655.3,25657.3,25647.3,25655.3,0
2019/03/15,23:42:00,25656.3,25666.4,25654.3,25665.4,0
2019/03/15,23:43:00,25666.4,25676.6,25663.4,25670.6,0
2019/03/15,23:44:00,25671.6,25673.6,25659.6,25665.6,0
2019/03/15,23:45:00,25666.6,25675.6,25662.6,25674.6,0
2019/03/15,23:46:00,25674.6,25679.6,25670.6,25672.6,0
2019/03/15,23:47:00,25673.6,25679.7,25671.7,25676.7,0
2019/03/15,23:48:00,25677.7,25680.7,25664.7,25669.7,0
2019/03/15,23:49:00,25669.7,25670.8,25661.8,25665.8,0
2019/03/15,23:50:00,25665.8,25669.8,25657.8,25668.8,0
2019/03/15,23:51:00,25669.8,25673.8,25667.8,25673.8,0
2019/03/15,23:52:00,25672.8,25674.8,25666.8,25671.8,0
2019/03/15,23:53:00,25670.8,25674.8,25668.8,25673.8,0
2019/03/15,23:54:00,25673.8,25675.8,25663.9,25665.9,0
2019/03/15,23:55:00,25666.9,25670.9,25663.9,25669.9,0
2019/03/15,23:56:00,25669.9,25672.1,25667.9,25671.1,0
2019/03/15,23:57:00,25672.1,25680.1,25670.1,25678.1,0
2019/03/15,23:58:00,25679.1,25686.2,25678.1,25686.2,0
2019/03/15,23:59:00,25686.2,25694.3,25685.2,25693.3,0
2019/03/16,00:00:00,25694.3,25698.3,25687.3,25690.3,0
2019/03/16,00:01:00,25691.3,25699.3,25678.3,25687.3,0
2019/03/16,00:02:00,25688.3,25698.3,25688.3,25691.3,0
2019/03/16,00:03:00,25691.3,25695.3,25688.3,25691.3,0
2019/03/16,00:04:00,25690.3,25699.4,25688.3,25697.4,0
2019/03/16,00:05:00,25697.4,25700.6,25693.4,25697.6,0
2019/03/16,00:06:00,25698.6,25702.7,25695.7,25700.7,0
2019/03/16,00:07:00,25701.7,25710.7,25698.7,25709.7,0
2019/03/16,00:08:00,25709.7,25714.8,25708.7,25710.8,0
2019/03/16,00:09:00,25710.8,25712.8,25707.8,25709.8,0
2019/03/16,00:10:00,25709.8,25715.8,25705.8,25715.8,0
2019/03/16,00:11:00,25716.8,25727.9,25714.9,25726.9,0
2019/03/16,00:12:00,25727.9,25741.9,25726.9,25739.9,0
2019/03/16,00:13:00,25739.9,25741.1,25729.9,25739.1,0
2019/03/16,00:14:00,25739.1,25762.2,25739.1,25760.2,0
2019/03/16,00:15:00,25761.2,25774.2,25755.2,25773.2,0
2019/03/16,00:16:00,25774.2,25781.3,25768.3,25774.3,0
2019/03/16,00:17:00,25775.3,25783.3,25771.3,25774.3,0
2019/03/16,00:18:00,25774.3,25775.3,25761.3,25766.3,0
2019/03/16,00:19:00,25767.3,25788.3,25765.3,25783.3,0
2019/03/16,00:20:00,25784.3,25799.3,25781.3,25793.3,0
2019/03/16,00:21:00,25793.3,25800.4,25792.3,25800.4,0
2019/03/16,00:22:00,25800.4,25806.4,25799.4,25804.4,0
2019/03/16,00:23:00,25805.4,25823.4,25803.4,25821.4,0
2019/03/16,00:24:00,25822.4,25823.4,25795.4,25802.4,0
2019/03/16,00:25:00,25803.4,25817.4,25803.4,25816.4,0
2019/03/16,00:26:00,25817.4,25817.4,25808.4,25813.4,0
2019/03/16,00:27:00,25812.4,25814.4,25807.4,25810.4,0
2019/03/16,00:28:00,25810.4,25818.4,25806.4,25813.4,0
2019/03/16,00:29:00,25812.4,25819.4,25811.4,25816.4,0
2019/03/16,00:30:00,25817.4,25819.4,25813.4,25816.6,0
2019/03/16,00:31:00,25815.6,25831.4,25815.6,25818.4,0
2019/03/16,00:32:00,25818.4,25818.4,25805.4,25807.4,0
2019/03/16,00:33:00,25807.4,25812.4,25802.4,25805.4,0
2019/03/16,00:34:00,25805.4,25812.6,25802.6,25811.6,0
2019/03/16,00:35:00,25812.6,25819.6,25808.6,25816.6,0
2019/03/16,00:36:00,25817.6,25819.6,25811.6,25813.6,0
2019/03/16,00:37:00,25813.6,25813.6,25805.4,25806.4,0
2019/03/16,00:38:00,25807.4,25807.6,25801.6,25801.6,0
2019/03/16,00:39:00,25801.6,25802.6,25796.6,25800.6,0
2019/03/16,00:40:00,25800.6,25806.6,25796.6,25804.6,0
2019/03/16,00:41:00,25804.6,25804.6,25792.6,25792.6,0
2019/03/16,00:42:00,25793.6,25801.6,25792.6,25797.6,0
2019/03/16,00:43:00,25798.6,25802.6,25793.6,25801.6,0
2019/03/16,00:44:00,25801.6,25804.6,25799.6,25803.6,0
2019/03/16,00:45:00,25803.6,25810.6,25802.6,25809.6,0
2019/03/16,00:46:00,25810.6,25813.6,25807.6,25808.6,0
2019/03/16,00:47:00,25807.6,25818.4,25807.6,25816.4,0
2019/03/16,00:48:00,25816.4,25820.4,25814.4,25815.4,0
2019/03/16,00:49:00,25814.4,25831.6,25814.4,25831.6,0
2019/03/16,00:50:00,25830.6,25870.6,25824.6,25868.6,0
2019/03/16,00:51:00,25868.6,25875.6,25860.6,25865.6,0
2019/03/16,00:52:00,25865.6,25869.6,25856.4,25859.4,0
2019/03/16,00:53:00,25860.4,25865.6,25857.6,25859.6,0
2019/03/16,00:54:00,25859.6,25863.5,25854.4,25860.4,0
2019/03/16,00:55:00,25860.4,25864.4,25857.4,25858.4,0
2019/03/16,00:56:00,25858.4,25866.4,25858.4,25861.4,0
2019/03/16,00:57:00,25862.4,25864.4,25859.4,25861.4,0
2019/03/16,00:58:00,25861.4,25870.3,25859.3,25867.3,0
2019/03/16,00:59:00,25866.3,25872.4,25862.4,25871.4,0
2019/03/16,01:00:00,25870.4,25872.4,25864.3,25870.3,0
2019/03/16,01:01:00,25869.3,25871.3,25859.3,25861.3,0
2019/03/16,01:02:00,25861.3,25874.3,25858.3,25868.3,0
2019/03/16,01:03:00,25867.3,25872.3,25864.3,25865.3,0
2019/03/16,01:04:00,25866.3,25884.3,25864.3,25881.3,0
2019/03/16,01:05:00,25881.3,25885.3,25876.3,25883.3,0
2019/03/16,01:06:00,25883.3,25888.3,25882.3,25884.3,0
2019/03/16,01:07:00,25885.3,25891.3,25884.3,25890.3,0
2019/03/16,01:08:00,25889.3,25897.3,25889.3,25895.3,0
2019/03/16,01:09:00,25896.3,25908.3,25894.3,25905.3,0
2019/03/16,01:10:00,25905.3,25912.3,25903.3,25909.3,0
2019/03/16,01:11:00,25909.3,25918.3,25907.3,25912.3,0
2019/03/16,01:12:00,25912.3,25918.3,25906.3,25913.3,0
2019/03/16,01:13:00,25913.3,25923.3,25913.3,25919.3,0
2019/03/16,01:14:00,25920.3,25922.3,25917.3,25919.3,0
2019/03/16,01:15:00,25919.3,25923.2,25913.2,25913.2,0
2019/03/16,01:16:00,25913.2,25923.2,25911.2,25917.2,0
2019/03/16,01:17:00,25917.2,25917.2,25903.2,25903.2,0
2019/03/16,01:18:00,25903.2,25908.2,25902.2,25906.2,0
2019/03/16,01:19:00,25906.2,25907.2,25902.2,25906.2,0
2019/03/16,01:20:00,25906.2,25907.2,25899.2,25901.2,0
2019/03/16,01:21:00,25902.2,25909.2,25899.1,25899.1,0
2019/03/16,01:22:00,25899.1,25900.1,25891.1,25894.1,0
2019/03/16,01:23:00,25895.1,25902.1,25891.1,25900.1,0
2019/03/16,01:24:00,25901.1,25912.1,25900.1,25909.1,0
2019/03/16,01:25:00,25910.1,25913.1,25905.1,25911.1,0
2019/03/16,01:26:00,25911.1,25912.1,25893.1,25893.1,0
2019/03/16,01:27:00,25894.1,25894.1,25881.1,25891.1,0
2019/03/16,01:28:00,25891.1,25895.1,25885.1,25887.1,0
2019/03/16,01:29:00,25887.1,25888.1,25878.1,25883.1,0
2019/03/16,01:30:00,25883.1,25890.1,25882.1,25884.9,0
2019/03/16,01:31:00,25885.9,25892.9,25883.9,25892.9,0
2019/03/16,01:32:00,25892.9,25898.9,25890.9,25897.9,0
2019/03/16,01:33:00,25898.9,25900.9,25890.9,25891.9,0
2019/03/16,01:34:00,25891.9,25892.9,25884.9,25885.9,0
2019/03/16,01:35:00,25886.9,25893.9,25884.9,25890.9,0
2019/03/16,01:36:00,25891.9,25895.9,25887.9,25892.9,0
2019/03/16,01:37:00,25891.9,25904.8,25891.9,25902.8,0
2019/03/16,01:38:00,25902.8,25903.9,25899.8,25901.9,0
2019/03/16,01:39:00,25900.9,25900.9,25888.9,25891.9,0
2019/03/16,01:40:00,25890.9,25902.9,25890.9,25901.9,0
2019/03/16,01:41:00,25901.9,25904.8,25893.8,25897.8,0
2019/03/16,01:42:00,25897.8,25900.8,25894.8,25895.8,0
2019/03/16,01:43:00,25896.8,25900.8,25894.8,25900.8,0
2019/03/16,01:44:00,25900.8,25906.8,25899.8,25903.8,0
2019/03/16,01:45:00,25902.8,25910.8,25902.8,25906.8,0
2019/03/16,01:46:00,25905.8,25909.8,25901.8,25904.8,0
2019/03/16,01:47:00,25905.8,25909.8,25904.8,25904.8,0
2019/03/16,01:48:00,25904.8,25911.8,25903.8,25910.8,0
2019/03/16,01:49:00,25909.8,25911.8,25905.8,25910.8,0
2019/03/16,01:50:00,25909.8,25916.8,25909.8,25914.8,0
2019/03/16,01:51:00,25913.8,25917.8,25910.7,25911.7,0
2019/03/16,01:52:00,25911.7,25916.8,25907.8,25907.8,0
2019/03/16,01:53:00,25908.8,25918.8,25905.8,25916.8,0
2019/03/16,01:54:00,25917.8,25929.7,25915.8,25920.7,0
2019/03/16,01:55:00,25920.7,25921.7,25914.7,25916.7,0
2019/03/16,01:56:00,25917.7,25918.7,25912.7,25913.7,0
2019/03/16,01:57:00,25913.7,25913.7,25894.7,25895.7,0
2019/03/16,01:58:00,25896.7,25906.7,25896.7,25900.7,0
2019/03/16,01:59:00,25900.7,25906.7,25896.7,25904.7,0
2019/03/16,02:00:00,25903.7,25909.7,25901.7,25907.7,0
2019/03/16,02:01:00,25908.7,25914.8,25907.7,25909.8,0
2019/03/16,02:02:00,25909.8,25911.8,25906.8,25909.8,0
2019/03/16,02:03:00,25909.8,25914.8,25906.8,25910.8,0
2019/03/16,02:04:00,25911.8,25915.8,25907.8,25908.8,0
2019/03/16,02:05:00,25909.8,25912.8,25906.8,25911.8,0
2019/03/16,02:06:00,25911.8,25913.8,25909.8,25911.8,0
2019/03/16,02:07:00,25912.8,25913.8,25900.8,25903.8,0
2019/03/16,02:08:00,25902.8,25913.8,25902.8,25908.8,0
2019/03/16,02:09:00,25909.8,25916.8,25907.8,25912.8,0
2019/03/16,02:10:00,25913.8,25913.8,25907.8,25910.8,0
2019/03/16,02:11:00,25911.8,25914.8,25907.8,25909.8,0
2019/03/16,02:12:00,25909.8,25914.8,25907.8,25914.8,0
2019/03/16,02:13:00,25913.8,25914.8,25907.8,25911.8,0
2019/03/16,02:14:00,25911.8,25916.8,25907.8,25909.8,0
2019/03/16,02:15:00,25910.8,25915.8,25908.8,25913.8,0
2019/03/16,02:16:00,25912.8,25915.8,25908.8,25913.8,0
2019/03/16,02:17:00,25914.8,25917.8,25913.8,25917.8,0
2019/03/16,02:18:00,25918.8,25920.8,25915.8,25919.8,0
2019/03/16,02:19:00,25920.8,25922.8,25905.8,25906.8,0
2019/03/16,02:20:00,25907.8,25910.8,25902.8,25902.8,0
2019/03/16,02:21:00,25902.8,25902.8,25896.8,25898.8,0
2019/03/16,02:22:00,25898.8,25900.8,25888.8,25890.8,0
2019/03/16,02:23:00,25891.8,25893.8,25890.8,25891.8,0
2019/03/16,02:24:00,25892.8,25894.8,25892.8,25893.8,0
2019/03/16,02:25:00,25894.8,25896.8,25891.8,25891.8,0
2019/03/16,02:26:00,25892.8,25894.8,25887.8,25888.8,0
2019/03/16,02:27:00,25888.8,25888.8,25883.8,25883.8,0
2019/03/16,02:28:00,25883.8,25887.9,25883.8,25886.9,0
2019/03/16,02:29:00,25887.9,25890.9,25884.9,25887.9,0
2019/03/16,02:30:00,25887.9,25888.9,25884.9,25887.9,0
2019/03/16,02:31:00,25888.9,25894.9,25884.9,25893.9,0
2019/03/16,02:32:00,25893.9,25897.9,25892.9,25894.9,0
2019/03/16,02:33:00,25894.9,25898.9,25891.9,25892.9,0
2019/03/16,02:34:00,25893.9,25898.9,25892.9,25898.9,0
2019/03/16,02:35:00,25898.9,25900.1,25896.1,25898.1,0
2019/03/16,02:36:00,25899.1,25899.1,25895.1,25895.1,0
2019/03/16,02:37:00,25895.1,25897.1,25893.1,25894.1,0
2019/03/16,02:38:00,25895.1,25899.1,25895.1,25898.1,0
2019/03/16,02:39:00,25898.1,25901.1,25895.1,25898.1,0
2019/03/16,02:40:00,25898.1,25900.1,25895.1,25896.1,0
2019/03/16,02:41:00,25897.1,25897.1,25891.1,25893.1,0
2019/03/16,02:42:00,25894.1,25894.1,25887.1,25889.1,0
2019/03/16,02:43:00,25890.1,25892.1,25887.1,25889.1,0
2019/03/16,02:44:00,25890.1,25895.1,25887.1,25894.1,0
2019/03/16,02:45:00,25893.1,25902.1,25892.1,25899.1,0
2019/03/16,02:46:00,25899.1,25905.2,25897.1,25905.2,0
2019/03/16,02:47:00,25905.2,25912.2,25904.2,25906.2,0
2019/03/16,02:48:00,25907.2,25909.2,25905.2,25907.2,0
2019/03/16,02:49:00,25907.2,25908.2,25900.2,25901.2,0
2019/03/16,02:50:00,25901.2,25903.3,25899.2,25900.3,0
2019/03/16,02:51:00,25900.3,25903.3,25898.3,25902.3,0
2019/03/16,02:52:00,25901.3,25903.3,25899.3,25900.3,0
2019/03/16,02:53:00,25900.3,25902.3,25896.3,25899.3,0
2019/03/16,02:54:00,25899.3,25901.3,25896.3,25896.3,0
2019/03/16,02:55:00,25898.3,25898.3,25887.3,25890.3,0
2019/03/16,02:56:00,25891.3,25895.3,25886.3,25886.3,0
2019/03/16,02:57:00,25887.3,25888.3,25882.3,25883.3,0
2019/03/16,02:58:00,25882.3,25888.3,25881.3,25883.3,0
2019/03/16,02:59:00,25884.3,25884.3,25879.3,25882.3,0
2019/03/16,03:00:00,25883.3,25888.3,25883.3,25888.3,0
2019/03/16,03:01:00,25888.3,25888.3,25883.3,25886.3,0
2019/03/16,03:02:00,25886.3,25892.3,25881.3,25882.3,0
2019/03/16,03:03:00,25882.3,25885.3,25879.3,25882.3,0
2019/03/16,03:04:00,25882.3,25883.3,25876.3,25878.3,0
2019/03/16,03:05:00,25878.3,25881.3,25876.3,25880.3,0
2019/03/16,03:06:00,25879.3,25882.3,25873.3,25875.3,0
2019/03/16,03:07:00,25874.3,25875.3,25870.3,25873.3,0
2019/03/16,03:08:00,25874.3,25876.3,25871.3,25873.3,0
2019/03/16,03:09:00,25873.3,25878.3,25872.3,25876.3,0
2019/03/16,03:10:00,25876.3,25876.3,25872.3,25874.3,0
2019/03/16,03:11:00,25874.3,25874.3,25867.3,25871.3,0
2019/03/16,03:12:00,25872.3,25872.3,25869.3,25872.3,0
2019/03/16,03:13:00,25873.3,25875.3,25871.3,25874.3,0
2019/03/16,03:14:00,25874.3,25874.3,25869.3,25869.3,0
2019/03/16,03:15:00,25869.3,25869.3,25859.3,25861.3,0
2019/03/16,03:16:00,25860.3,25865.3,25859.3,25862.3,0
2019/03/16,03:17:00,25862.3,25867.3,25862.3,25865.3,0
2019/03/16,03:18:00,25866.3,25869.3,25864.3,25864.3,0
2019/03/16,03:19:00,25864.3,25868.3,25863.3,25866.3,0
2019/03/16,03:20:00,25867.3,25867.3,25856.3,25856.3,0
2019/03/16,03:21:00,25856.3,25859.3,25850.3,25851.3,0
2019/03/16,03:22:00,25851.3,25856.4,25850.3,25854.4,0
2019/03/16,03:23:00,25854.4,25854.4,25850.4,25851.4,0
2019/03/16,03:24:00,25851.4,25851.4,25848.4,25851.4,0
2019/03/16,03:25:00,25851.4,25853.4,25841.4,25844.4,0
2019/03/16,03:26:00,25844.4,25851.4,25842.4,25849.4,0
2019/03/16,03:27:00,25849.4,25852.4,25846.4,25850.4,0
2019/03/16,03:28:00,25851.4,25852.4,25847.4,25851.4,0
2019/03/16,03:29:00,25852.4,25852.4,25846.3,25851.3,0
2019/03/16,03:30:00,25851.3,25853.3,25845.3,25848.3,0
2019/03/16,03:31:00,25848.3,25856.3,25846.3,25855.3,0
2019/03/16,03:32:00,25855.3,25857.3,25852.3,25855.3,0
2019/03/16,03:33:00,25856.3,25857.3,25855.3,25857.3,0
2019/03/16,03:34:00,25858.3,25860.3,25856.3,25859.3,0
2019/03/16,03:35:00,25860.3,25863.3,25858.3,25862.3,0
2019/03/16,03:36:00,25862.3,25862.3,25851.2,25852.2,0
2019/03/16,03:37:00,25851.2,25854.2,25850.2,25853.2,0
2019/03/16,03:38:00,25854.2,25857.2,25850.2,25857.2,0
2019/03/16,03:39:00,25857.2,25868.1,25855.2,25863.1,0
2019/03/16,03:40:00,25864.1,25867.1,25863.1,25866.1,0
2019/03/16,03:41:00,25867.1,25867.1,25860.1,25865.1,0
2019/03/16,03:42:00,25865.1,25873.1,25865.1,25873.1,0
2019/03/16,03:43:00,25873.1,25877.1,25872.1,25874.1,0
2019/03/16,03:44:00,25875.1,25875.1,25869.9,25872.9,0
2019/03/16,03:45:00,25873.9,25873.9,25866.9,25866.9,0
2019/03/16,03:46:00,25866.9,25867.8,25863.8,25866.8,0
2019/03/16,03:47:00,25867.8,25867.8,25865.8,25867.8,0
2019/03/16,03:48:00,25868.8,25870.8,25865.8,25866.8,0
2019/03/16,03:49:00,25867.8,25872.8,25864.8,25869.8,0
2019/03/16,03:50:00,25870.8,25872.8,25865.8,25867.8,0
2019/03/16,03:51:00,25868.8,25868.8,25865.8,25865.8,0
2019/03/16,03:52:00,25865.8,25867.8,25862.8,25865.8,0
2019/03/16,03:53:00,25864.8,25865.8,25858.8,25859.8,0
2019/03/16,03:54:00,25859.8,25862.8,25857.8,25861.8,0
2019/03/16,03:55:00,25862.8,25867.8,25860.8,25866.8,0
2019/03/16,03:56:00,25865.8,25869.8,25863.8,25867.8,0
2019/03/16,03:57:00,25868.8,25870.8,25866.8,25867.8,0
2019/03/16,03:58:00,25868.8,25870.7,25866.7,25867.7,0
2019/03/16,03:59:00,25868.7,25868.7,25863.7,25864.7,0
2019/03/16,04:00:00,25865.7,25869.7,25864.7,25868.7,0
2019/03/16,04:01:00,25867.7,25868.7,25860.7,25860.7,0
2019/03/16,04:02:00,25860.7,25865.6,25860.7,25862.6,0
2019/03/16,04:03:00,25863.6,25864.7,25860.7,25863.7,0
2019/03/16,04:04:00,25864.7,25868.6,25863.6,25863.6,0
2019/03/16,04:05:00,25863.6,25864.6,25856.6,25858.6,0
2019/03/16,04:06:00,25859.6,25863.4,25859.6,25862.4,0
2019/03/16,04:07:00,25862.4,25863.4,25857.4,25857.4,0
2019/03/16,04:08:00,25858.4,25859.4,25852.4,25852.4,0
2019/03/16,04:09:00,25853.4,25853.4,25847.4,25850.4,0
2019/03/16,04:10:00,25850.4,25854.4,25849.4,25849.4,0
2019/03/16,04:11:00,25849.4,25849.4,25834.3,25837.3,0
2019/03/16,04:12:00,25837.3,25842.3,25834.3,25838.3,0
2019/03/16,04:13:00,25839.3,25839.3,25834.3,25835.3,0
2019/03/16,04:14:00,25835.3,25837.3,25832.3,25837.3,0
2019/03/16,04:15:00,25838.3,25839.3,25835.3,25839.3,0
2019/03/16,04:16:00,25839.3,25839.3,25830.3,25836.3,0
2019/03/16,04:17:00,25835.3,25837.3,25828.3,25829.3,0
2019/03/16,04:18:00,25830.3,25837.3,25828.3,25837.3,0
2019/03/16,04:19:00,25837.3,25839.3,25835.3,25839.3,0
2019/03/16,04:20:00,25840.3,25842.3,25838.3,25840.3,0
2019/03/16,04:21:00,25840.3,25841.3,25836.3,25841.3,0
2019/03/16,04:22:00,25842.3,25854.2,25841.3,25851.2,0
2019/03/16,04:23:00,25851.2,25853.2,25847.2,25852.2,0
2019/03/16,04:24:00,25853.2,25858.2,25851.2,25856.2,0
2019/03/16,04:25:00,25856.2,25861.2,25852.2,25861.2,0
2019/03/16,04:26:00,25862.2,25862.2,25856.2,25859.2,0
2019/03/16,04:27:00,25859.2,25861.2,25853.1,25853.1,0
2019/03/16,04:28:00,25854.1,25860.1,25853.1,25857.1,0
2019/03/16,04:29:00,25858.1,25862.1,25856.1,25860.1,0
2019/03/16,04:30:00,25860.1,25860.1,25852.1,25854.1,0
2019/03/16,04:31:00,25854.1,25857.1,25846.1,25848.1,0
2019/03/16,04:32:00,25849.1,25857.1,25847.1,25851.1,0
2019/03/16,04:33:00,25851.1,25855.1,25842.1,25843.1,0
2019/03/16,04:34:00,25842.1,25846.1,25839.1,25841.1,0
2019/03/16,04:35:00,25842.1,25852.1,25841.1,25849.1,0
2019/03/16,04:36:00,25849.1,25854.1,25844.1,25847.1,0
2019/03/16,04:37:00,25847.1,25850.1,25842.1,25846.1,0
2019/03/16,04:38:00,25846.1,25854.9,25844.9,25848.9,0
2019/03/16,04:39:00,25848.9,25849.9,25838.9,25842.9,0
2019/03/16,04:40:00,25842.9,25845.9,25840.9,25841.9,0
2019/03/16,04:41:00,25840.9,25853.9,25840.9,25849.9,0
2019/03/16,04:42:00,25849.9,25856.9,25847.9,25854.9,0
2019/03/16,04:43:00,25854.9,25862.9,25853.9,25860.9,0
2019/03/16,04:44:00,25861.9,25866.9,25857.9,25863.9,0
2019/03/16,04:45:00,25863.9,25864.9,25852.9,25859.9,0
2019/03/16,04:46:00,25859.9,25862.9,25851.9,25852.9,0
2019/03/16,04:47:00,25852.9,25853.9,25844.9,25849.9,0
2019/03/16,04:48:00,25849.9,25855.9,25848.9,25850.9,0
2019/03/16,04:49:00,25849.9,25852.9,25847.9,25849.9,0
2019/03/16,04:50:00,25849.9,25856.9,25848.9,25854.9,0
2019/03/16,04:51:00,25855.9,25855.9,25841.9,25841.9,0
2019/03/16,04:52:00,25841.9,25842.9,25837.9,25838.9,0
2019/03/16,04:53:00,25838.9,25839.9,25828.9,25829.9,0
2019/03/16,04:54:00,25829.9,25829.9,25817.9,25820.9,0
2019/03/16,04:55:00,25820.9,25825.9,25816.9,25818.9,0
2019/03/16,04:56:00,25819.9,25829.9,25818.9,25827.9,0
2019/03/16,04:57:00,25827.9,25828.9,25819.9,25820.9,0
2019/03/16,04:58:00,25819.9,25827.9,25816.9,25826.9,0
2019/03/16,04:59:00,25826.9,25846.9,25825.9,25836.9,0
2019/03/16,05:00:00,25837.9,25850.9,25831.9,25848.9,0
2019/03/18,07:02:00,25846.9,25852.9,25835.9,25852.9,0
2019/03/18,07:03:00,25851.9,25852.9,25844.9,25844.9,0
2019/03/18,07:04:00,25845.9,25845.9,25838.9,25841.9,0
2019/03/18,07:05:00,25840.9,25840.9,25832.9,25833.9,0
2019/03/18,07:06:00,25832.9,25843.9,25831.9,25841.9,0
2019/03/18,07:07:00,25841.9,25844.9,25840.9,25840.9,0
2019/03/18,07:08:00,25839.9,25842.9,25839.9,25842.9,0
2019/03/18,07:09:00,25842.9,25842.9,25842.9,25842.9,0
2019/03/18,07:10:00,25842.9,25844.9,25842.9,25844.9,0
2019/03/18,07:11:00,25844.9,25845.9,25844.9,25844.9,0
2019/03/18,07:12:00,25844.9,25844.9,25839.9,25839.9,0
2019/03/18,07:13:00,25838.9,25838.9,25833.9,25833.9,0
2019/03/18,07:14:00,25834.9,25834.9,25827.9,25827.9,0
2019/03/18,07:15:00,25827.9,25833.9,25825.9,25831.9,0
2019/03/18,07:16:00,25832.9,25833.9,25832.9,25833.9,0
2019/03/18,07:17:00,25833.9,25833.9,25832.9,25832.9,0
2019/03/18,07:19:00,25832.9,25832.9,25832.9,25832.9,0
2019/03/18,07:20:00,25832.9,25832.9,25825.9,25829.9,0
2019/03/18,07:21:00,25828.9,25829.9,25828.9,25829.9,0
2019/03/18,07:22:00,25829.9,25831.9,25829.9,25830.9,0
2019/03/18,07:23:00,25831.9,25831.9,25831.9,25831.9,0
2019/03/18,07:24:00,25831.9,25831.9,25829.9,25829.9,0
2019/03/18,07:25:00,25830.9,25830.9,25830.9,25830.9,0
2019/03/18,07:26:00,25830.9,25830.9,25829.9,25829.9,0
2019/03/18,07:27:00,25830.9,25830.9,25822.9,25824.9,0
2019/03/18,07:28:00,25823.9,25825.9,25822.9,25824.9,0
2019/03/18,07:29:00,25823.9,25824.9,25823.9,25824.9,0
2019/03/18,07:30:00,25823.9,25823.9,25820.9,25821.9,0
2019/03/18,07:31:00,25822.9,25827.9,25822.9,25827.9,0
2019/03/18,07:32:00,25826.9,25827.9,25823.9,25824.9,0
2019/03/18,07:33:00,25825.9,25825.9,25823.9,25824.9,0
2019/03/18,07:34:00,25825.9,25827.9,25824.9,25827.9,0
2019/03/18,07:35:00,25826.9,25828.9,25826.9,25828.9,0
2019/03/18,07:36:00,25829.9,25829.9,25826.9,25828.9,0
2019/03/18,07:37:00,25827.9,25827.9,25825.9,25826.9,0
2019/03/18,07:38:00,25825.9,25825.9,25819.9,25821.9,0
2019/03/18,07:39:00,25821.9,25822.9,25821.9,25822.9,0
2019/03/18,07:40:00,25821.9,25824.9,25821.9,25822.9,0
2019/03/18,07:41:00,25822.9,25823.9,25822.9,25823.9,0
2019/03/18,07:42:00,25824.9,25824.9,25824.9,25824.9,0
2019/03/18,07:43:00,25825.9,25825.9,25823.9,25824.9,0
2019/03/18,07:44:00,25824.9,25824.9,25824.9,25824.9,0
2019/03/18,07:45:00,25823.9,25824.9,25823.9,25824.9,0
2019/03/18,07:46:00,25824.9,25826.9,25824.9,25826.9,0
2019/03/18,07:47:00,25826.9,25828.9,25824.9,25828.9,0
2019/03/18,07:48:00,25828.9,25834.9,25828.9,25833.9,0
2019/03/18,07:49:00,25833.9,25837.9,25833.9,25836.9,0
2019/03/18,07:50:00,25837.9,25837.9,25836.9,25836.9,0
2019/03/18,07:51:00,25836.9,25836.9,25827.9,25828.9,0
2019/03/18,07:52:00,25827.9,25832.9,25826.9,25831.9,0
2019/03/18,07:53:00,25831.9,25831.9,25827.9,25827.9,0
2019/03/18,07:54:00,25827.9,25827.9,25826.9,25827.9,0
2019/03/18,07:55:00,25827.9,25827.9,25827.9,25827.9,0
2019/03/18,07:56:00,25828.9,25828.9,25826.9,25826.9,0
2019/03/18,07:57:00,25827.9,25827.9,25825.9,25826.9,0
2019/03/18,07:58:00,25826.9,25827.9,25826.9,25827.9,0
2019/03/18,07:59:00,25826.9,25826.9,25826.9,25826.9,0
2019/03/18,08:00:00,25826.9,25826.9,25823.9,25824.9,0
2019/03/18,08:01:00,25824.9,25825.9,25818.9,25820.9,0
2019/03/18,08:02:00,25820.9,25822.9,25819.9,25821.9,0
2019/03/18,08:03:00,25819.9,25821.9,25819.9,25820.9,0
2019/03/18,08:04:00,25820.9,25822.9,25819.9,25822.9,0
2019/03/18,08:05:00,25822.9,25822.9,25820.9,25820.9,0
2019/03/18,08:06:00,25819.9,25821.9,25817.9,25820.9,0
2019/03/18,08:07:00,25819.9,25821.9,25819.9,25821.9,0
2019/03/18,08:08:00,25820.9,25820.9,25815.9,25817.9,0
2019/03/18,08:09:00,25816.9,25819.9,25815.9,25819.9,0
2019/03/18,08:10:00,25818.9,25821.9,25818.9,25821.9,0
2019/03/18,08:11:00,25822.9,25824.9,25821.9,25823.9,0
2019/03/18,08:12:00,25823.9,25828.9,25822.9,25826.9,0
2019/03/18,08:13:00,25826.9,25826.9,25825.9,25825.9,0
2019/03/18,08:14:00,25826.9,25827.9,25825.9,25827.9,0
2019/03/18,08:15:00,25826.9,25826.9,25826.9,25826.9,0
2019/03/18,08:16:00,25825.9,25825.9,25821.9,25822.9,0
2019/03/18,08:17:00,25822.9,25825.9,25822.9,25824.9,0
2019/03/18,08:18:00,25823.9,25825.9,25823.9,25824.9,0
2019/03/18,08:19:00,25824.9,25824.9,25823.9,25823.9,0
2019/03/18,08:20:00,25823.9,25823.9,25823.9,25823.9,0
2019/03/18,08:21:00,25824.9,25827.9,25824.9,25827.9,0
2019/03/18,08:22:00,25826.9,25826.9,25826.9,25826.9,0
2019/03/18,08:23:00,25825.9,25829.9,25825.9,25829.9,0
2019/03/18,08:24:00,25830.9,25836.9,25829.9,25833.9,0
2019/03/18,08:25:00,25833.9,25833.9,25830.9,25830.9,0
2019/03/18,08:26:00,25831.9,25831.9,25830.9,25831.9,0
2019/03/18,08:27:00,25831.9,25831.9,25830.9,25830.9,0
2019/03/18,08:28:00,25830.9,25832.9,25829.9,25832.9,0
2019/03/18,08:29:00,25831.9,25831.9,25830.9,25830.9,0
2019/03/18,08:30:00,25829.9,25831.9,25829.9,25831.9,0
2019/03/18,08:31:00,25831.9,25832.9,25828.9,25829.9,0
2019/03/18,08:32:00,25830.9,25831.9,25828.9,25831.9,0
2019/03/18,08:34:00,25830.9,25831.9,25829.9,25829.9,0
2019/03/18,08:35:00,25830.9,25831.9,25829.9,25829.9,0
2019/03/18,08:36:00,25830.9,25831.9,25829.9,25830.9,0
2019/03/18,08:37:00,25830.9,25833.9,25829.9,25832.9,0
2019/03/18,08:38:00,25833.9,25833.9,25830.9,25830.9,0
2019/03/18,08:39:00,25829.9,25829.9,25829.9,25829.9,0
2019/03/18,08:40:00,25830.9,25830.9,25830.9,25830.9,0
2019/03/18,08:41:00,25830.9,25832.9,25830.9,25832.9,0
2019/03/18,08:42:00,25833.9,25834.9,25831.9,25833.9,0
2019/03/18,08:43:00,25833.9,25835.9,25832.9,25832.9,0
2019/03/18,08:44:00,25833.9,25834.9,25832.9,25833.9,0
2019/03/18,08:45:00,25833.9,25834.9,25832.9,25832.9,0
2019/03/18,08:46:00,25832.9,25840.9,25832.9,25835.9,0
2019/03/18,08:47:00,25836.9,25839.9,25833.9,25834.9,0
2019/03/18,08:48:00,25834.9,25841.9,25833.9,25839.9,0
2019/03/18,08:49:00,25840.9,25845.9,25839.9,25841.9,0
2019/03/18,08:50:00,25842.9,25844.9,25842.9,25844.9,0
2019/03/18,08:51:00,25845.9,25845.9,25844.9,25845.9,0
2019/03/18,08:52:00,25845.9,25845.9,25842.9,25842.9,0
2019/03/18,08:53:00,25841.9,25843.9,25839.9,25841.9,0
2019/03/18,08:54:00,25840.9,25842.9,25837.9,25839.9,0
2019/03/18,08:55:00,25839.9,25841.9,25838.9,25839.9,0
2019/03/18,08:56:00,25838.9,25840.9,25838.9,25839.9,0
2019/03/18,08:57:00,25839.9,25840.9,25836.9,25836.9,0
2019/03/18,08:58:00,25836.9,25837.9,25835.9,25836.9,0
2019/03/18,08:59:00,25837.9,25838.9,25835.9,25836.9,0
2019/03/18,09:00:00,25836.9,25838.9,25834.9,25835.9,0
2019/03/18,09:01:00,25835.9,25837.9,25829.9,25831.9,0
2019/03/18,09:02:00,25830.9,25832.9,25828.9,25831.9,0
2019/03/18,09:03:00,25832.9,25840.9,25831.9,25838.9,0
2019/03/18,09:04:00,25838.9,25843.9,25838.9,25842.9,0
2019/03/18,09:05:00,25841.9,25843.9,25837.9,25842.9,0
2019/03/18,09:06:00,25842.9,25847.9,25842.9,25845.9,0
2019/03/18,09:07:00,25844.9,25845.9,25841.9,25843.9,0
2019/03/18,09:08:00,25842.9,25843.9,25832.9,25832.9,0
2019/03/18,09:09:00,25832.9,25833.9,25826.9,25829.9,0
2019/03/18,09:10:00,25830.9,25830.9,25825.9,25828.9,0
2019/03/18,09:11:00,25828.9,25831.9,25826.9,25830.9,0
2019/03/18,09:12:00,25830.9,25830.9,25825.9,25828.9,0
2019/03/18,09:13:00,25827.9,25828.9,25826.9,25826.9,0
2019/03/18,09:14:00,25826.9,25830.9,25825.9,25829.9,0
2019/03/18,09:15:00,25830.9,25831.9,25827.9,25829.9,0
2019/03/18,09:16:00,25830.9,25832.9,25830.9,25830.9,0
2019/03/18,09:17:00,25829.9,25832.9,25829.9,25832.9,0
2019/03/18,09:18:00,25833.9,25835.9,25831.9,25831.9,0
2019/03/18,09:19:00,25832.9,25832.9,25830.9,25830.9,0
2019/03/18,09:20:00,25830.9,25833.9,25829.9,25830.9,0
2019/03/18,09:21:00,25830.9,25833.9,25830.9,25833.9,0
2019/03/18,09:22:00,25832.9,25835.9,25832.9,25834.9,0
2019/03/18,09:23:00,25834.9,25837.9,25834.9,25837.9,0
2019/03/18,09:24:00,25836.9,25839.9,25835.9,25838.9,0
2019/03/18,09:25:00,25837.9,25839.9,25837.9,25837.9,0
2019/03/18,09:26:00,25837.9,25838.9,25833.9,25833.9,0
2019/03/18,09:27:00,25833.9,25834.9,25832.9,25833.9,0
2019/03/18,09:28:00,25832.9,25834.9,25832.9,25833.9,0
2019/03/18,09:29:00,25832.9,25832.9,25831.9,25832.9,0
2019/03/18,09:30:00,25832.9,25832.9,25832.9,25832.9,0
2019/03/18,09:31:00,25832.9,25834.9,25830.9,25831.9,0
2019/03/18,09:32:00,25832.9,25833.9,25832.9,25832.9,0
2019/03/18,09:33:00,25833.9,25834.9,25831.9,25834.9,0
2019/03/18,09:34:00,25835.9,25836.9,25834.9,25836.9,0
2019/03/18,09:35:00,25836.9,25837.9,25835.9,25836.9,0
2019/03/18,09:36:00,25836.9,25837.9,25835.9,25836.9,0
2019/03/18,09:37:00,25835.9,25836.9,25835.9,25835.9,0
2019/03/18,09:38:00,25836.9,25838.9,25834.9,25835.9,0
2019/03/18,09:39:00,25835.9,25835.9,25831.9,25831.9,0
2019/03/18,09:40:00,25831.9,25832.9,25830.9,25832.9,0
2019/03/18,09:41:00,25832.9,25833.9,25831.9,25831.9,0
2019/03/18,09:42:00,25830.9,25830.9,25824.9,25824.9,0
2019/03/18,09:43:00,25824.9,25827.9,25823.9,25826.9,0
2019/03/18,09:44:00,25825.9,25828.9,25825.9,25827.9,0
2019/03/18,09:45:00,25828.9,25828.9,25827.9,25828.9,0
2019/03/18,09:46:00,25828.9,25829.9,25826.9,25827.9,0
2019/03/18,09:47:00,25827.9,25830.9,25827.9,25830.9,0
2019/03/18,09:48:00,25829.9,25829.9,25828.9,25829.9,0
2019/03/18,09:49:00,25828.9,25830.9,25828.9,25829.9,0
2019/03/18,09:50:00,25828.9,25830.9,25827.9,25829.9,0
2019/03/18,09:51:00,25829.9,25830.9,25828.9,25829.9,0
2019/03/18,09:52:00,25830.9,25830.9,25829.9,25830.9,0
2019/03/18,09:53:00,25830.9,25830.9,25829.9,25830.9,0
2019/03/18,09:54:00,25829.9,25831.9,25829.9,25830.9,0
2019/03/18,09:55:00,25830.9,25831.9,25829.9,25829.9,0
2019/03/18,09:56:00,25828.9,25830.9,25828.9,25829.9,0
2019/03/18,09:57:00,25828.9,25829.9,25826.9,25828.9,0
2019/03/18,09:58:00,25828.9,25828.9,25825.9,25826.9,0
2019/03/18,09:59:00,25826.9,25827.9,25825.9,25826.9,0
2019/03/18,10:00:00,25825.9,25825.9,25823.9,25824.9,0
2019/03/18,10:01:00,25824.9,25824.9,25816.9,25817.9,0
2019/03/18,10:02:00,25816.9,25817.9,25812.9,25815.9,0
2019/03/18,10:03:00,25815.9,25818.9,25814.9,25818.9,0
2019/03/18,10:04:00,25818.9,25819.9,25812.9,25813.9,0
2019/03/18,10:05:00,25812.9,25813.9,25805.9,25808.9,0
2019/03/18,10:06:00,25807.9,25809.9,25805.9,25809.9,0
2019/03/18,10:07:00,25810.9,25812.9,25809.9,25810.9,0
2019/03/18,10:08:00,25810.9,25813.9,25810.9,25812.9,0
2019/03/18,10:09:00,25812.9,25812.9,25810.9,25811.9,0
2019/03/18,10:10:00,25811.9,25813.9,25810.9,25812.9,0
2019/03/18,10:11:00,25813.9,25813.9,25811.9,25813.9,0
2019/03/18,10:12:00,25812.9,25812.9,25811.9,25812.9,0
2019/03/18,10:13:00,25811.9,25813.9,25811.9,25813.9,0
2019/03/18,10:14:00,25814.9,25815.9,25813.9,25815.9,0
2019/03/18,10:15:00,25815.9,25817.9,25814.9,25816.9,0
2019/03/18,10:16:00,25816.9,25817.9,25810.9,25815.9,0
2019/03/18,10:17:00,25815.9,25815.9,25812.9,25814.9,0
2019/03/18,10:18:00,25815.9,25815.9,25810.9,25810.9,0
2019/03/18,10:19:00,25811.9,25815.9,25810.9,25812.9,0
2019/03/18,10:20:00,25812.9,25817.9,25812.9,25815.9,0
2019/03/18,10:21:00,25815.9,25821.9,25815.9,25821.9,0
2019/03/18,10:22:00,25820.9,25821.9,25818.9,25819.9,0
2019/03/18,10:23:00,25820.9,25825.9,25819.9,25823.9,0
2019/03/18,10:24:00,25822.9,25823.9,25821.9,25823.9,0
2019/03/18,10:25:00,25823.9,25824.9,25822.9,25823.9,0
2019/03/18,10:26:00,25823.9,25825.9,25822.9,25824.9,0
2019/03/18,10:27:00,25823.9,25824.9,25822.9,25823.9,0
2019/03/18,10:28:00,25823.9,25824.9,25823.9,25823.9,0
2019/03/18,10:29:00,25824.9,25826.9,25823.9,25824.9,0
2019/03/18,10:30:00,25825.9,25825.9,25820.9,25821.9,0
2019/03/18,10:31:00,25821.9,25822.9,25816.9,25820.9,0
2019/03/18,10:32:00,25820.9,25822.9,25817.9,25818.9,0
2019/03/18,10:33:00,25819.9,25822.9,25818.9,25821.9,0
2019/03/18,10:34:00,25821.9,25822.9,25819.9,25821.9,0
2019/03/18,10:35:00,25821.9,25822.9,25819.9,25821.9,0
2019/03/18,10:36:00,25821.9,25822.9,25816.9,25817.9,0
2019/03/18,10:37:00,25818.9,25818.9,25815.9,25816.9,0
2019/03/18,10:38:00,25816.9,25816.9,25813.9,25814.9,0
2019/03/18,10:39:00,25815.9,25817.9,25814.9,25816.9,0
2019/03/18,10:40:00,25816.9,25817.9,25811.9,25814.9,0
2019/03/18,10:41:00,25814.9,25814.9,25811.9,25812.9,0
2019/03/18,10:42:00,25813.9,25814.9,25810.9,25810.9,0
2019/03/18,10:43:00,25810.9,25812.9,25809.9,25810.9,0
2019/03/18,10:44:00,25810.9,25812.9,25809.9,25811.9,0
2019/03/18,10:45:00,25812.9,25815.9,25811.9,25814.9,0
2019/03/18,10:46:00,25815.9,25818.9,25814.9,25817.9,0
2019/03/18,10:47:00,25818.9,25822.9,25816.9,25822.9,0
2019/03/18,10:48:00,25822.9,25822.9,25820.9,25822.9,0
2019/03/18,10:49:00,25823.9,25827.9,25822.9,25826.9,0
2019/03/18,10:50:00,25826.9,25826.9,25821.9,25823.9,0
2019/03/18,10:51:00,25824.9,25824.9,25822.9,25824.9,0
2019/03/18,10:52:00,25825.9,25825.9,25821.9,25822.9,0
2019/03/18,10:53:00,25821.9,25827.9,25821.9,25827.9,0
2019/03/18,10:54:00,25826.9,25828.9,25824.9,25826.9,0
2019/03/18,10:55:00,25827.9,25829.9,25826.9,25829.9,0
2019/03/18,10:56:00,25829.9,25829.9,25825.9,25826.9,0
2019/03/18,10:57:00,25826.9,25828.9,25826.9,25826.9,0
2019/03/18,10:58:00,25827.9,25828.9,25825.9,25827.9,0
2019/03/18,10:59:00,25826.9,25827.9,25825.9,25826.9,0
2019/03/18,11:00:00,25827.9,25828.9,25826.9,25826.9,0
2019/03/18,11:01:00,25826.9,25830.9,25825.9,25829.9,0
2019/03/18,11:02:00,25829.9,25830.9,25826.9,25827.9,0
2019/03/18,11:03:00,25827.9,25828.9,25825.9,25827.9,0
2019/03/18,11:04:00,25826.9,25830.9,25825.9,25828.9,0
2019/03/18,11:05:00,25828.9,25829.9,25828.9,25829.9,0
2019/03/18,11:06:00,25828.9,25829.9,25827.9,25829.9,0
2019/03/18,11:07:00,25828.9,25837.9,25828.9,25837.9,0
2019/03/18,11:08:00,25837.9,25840.9,25836.9,25839.9,0
2019/03/18,11:09:00,25839.9,25841.9,25838.9,25839.9,0
2019/03/18,11:10:00,25839.9,25839.9,25837.9,25837.9,0
2019/03/18,11:11:00,25837.9,25838.9,25836.9,25838.9,0
2019/03/18,11:12:00,25838.9,25841.9,25837.9,25838.9,0
2019/03/18,11:13:00,25838.9,25839.9,25835.9,25837.9,0
2019/03/18,11:14:00,25836.9,25840.9,25836.9,25838.9,0
2019/03/18,11:15:00,25839.9,25840.9,25834.9,25835.9,0
2019/03/18,11:16:00,25836.9,25837.9,25834.9,25836.9,0
2019/03/18,11:17:00,25836.9,25840.9,25835.9,25839.9,0
2019/03/18,11:18:00,25838.9,25840.9,25837.9,25838.9,0
2019/03/18,11:19:00,25837.9,25840.9,25837.9,25839.9,0
2019/03/18,11:20:00,25839.9,25839.9,25837.9,25839.9,0
2019/03/18,11:21:00,25839.9,25840.9,25836.9,25837.9,0
2019/03/18,11:22:00,25837.9,25838.9,25834.9,25836.9,0
2019/03/18,11:23:00,25836.9,25839.9,25836.9,25838.9,0
2019/03/18,11:24:00,25839.9,25839.9,25837.9,25838.9,0
2019/03/18,11:25:00,25838.9,25845.9,25838.9,25844.9,0
2019/03/18,11:26:00,25844.9,25849.9,25844.9,25847.9,0
2019/03/18,11:27:00,25846.9,25848.9,25846.9,25848.9,0
2019/03/18,11:28:00,25848.9,25852.9,25848.9,25851.9,0
2019/03/18,11:29:00,25852.9,25852.9,25848.9,25849.9,0
2019/03/18,11:30:00,25849.9,25851.9,25848.9,25848.9,0
2019/03/18,11:31:00,25849.9,25850.9,25847.9,25848.9,0
2019/03/18,11:32:00,25849.9,25849.9,25847.9,25847.9,0
2019/03/18,11:33:00,25848.9,25850.9,25847.9,25850.9,0
2019/03/18,11:34:00,25851.9,25853.9,25850.9,25853.9,0
2019/03/18,11:35:00,25854.9,25856.9,25853.9,25853.9,0
2019/03/18,11:36:00,25854.9,25856.9,25853.9,25855.9,0
2019/03/18,11:37:00,25855.9,25858.9,25854.9,25854.9,0
2019/03/18,11:38:00,25854.9,25855.9,25852.9,25853.9,0
2019/03/18,11:39:00,25853.9,25855.9,25853.9,25855.9,0
2019/03/18,11:40:00,25855.9,25855.9,25852.9,25853.9,0
2019/03/18,11:41:00,25852.9,25853.9,25852.9,25853.9,0
2019/03/18,11:42:00,25853.9,25853.9,25852.9,25852.9,0
2019/03/18,11:43:00,25852.9,25853.9,25851.9,25852.9,0
2019/03/18,11:44:00,25852.9,25853.9,25851.9,25852.9,0
2019/03/18,11:45:00,25853.9,25853.9,25851.9,25853.9,0
2019/03/18,11:46:00,25854.9,25856.9,25854.9,25855.9,0
2019/03/18,11:47:00,25856.9,25856.9,25854.9,25854.9,0
2019/03/18,11:48:00,25855.9,25859.9,25855.9,25858.9,0
2019/03/18,11:49:00,25858.9,25860.9,25857.9,25859.9,0
2019/03/18,11:50:00,25860.9,25861.9,25859.9,25859.9,0
2019/03/18,11:51:00,25860.9,25861.9,25859.9,25860.9,0
2019/03/18,11:52:00,25861.9,25867.9,25861.9,25866.9,0
2019/03/18,11:53:00,25866.9,25868.9,25861.9,25861.9,0
2019/03/18,11:54:00,25862.9,25869.9,25862.9,25868.9,0
2019/03/18,11:55:00,25868.9,25869.9,25865.9,25867.9,0
2019/03/18,11:56:00,25868.9,25869.9,25867.9,25869.9,0
2019/03/18,11:57:00,25870.9,25872.9,25868.9,25870.9,0
2019/03/18,11:58:00,25871.9,25875.9,25870.9,25875.9,0
2019/03/18,11:59:00,25875.9,25882.9,25873.9,25875.9,0
2019/03/18,12:00:00,25874.9,25878.9,25874.9,25877.9,0
2019/03/18,12:01:00,25878.9,25881.9,25876.9,25876.9,0
2019/03/18,12:02:00,25876.9,25877.9,25872.9,25873.9,0
2019/03/18,12:03:00,25874.9,25875.9,25870.9,25871.9,0
2019/03/18,12:04:00,25872.9,25872.9,25862.9,25862.9,0
2019/03/18,12:05:00,25862.9,25862.9,25858.9,25859.9,0
2019/03/18,12:06:00,25860.9,25861.9,25859.9,25861.9,0
2019/03/18,12:07:00,25862.9,25866.9,25861.9,25865.9,0
2019/03/18,12:08:00,25865.9,25868.9,25863.9,25865.9,0
2019/03/18,12:09:00,25866.9,25866.9,25863.9,25864.9,0
2019/03/18,12:10:00,25865.9,25866.9,25863.9,25866.9,0
2019/03/18,12:11:00,25866.9,25867.9,25865.9,25866.9,0
2019/03/18,12:12:00,25866.9,25868.9,25865.9,25865.9,0
2019/03/18,12:13:00,25866.9,25868.9,25865.9,25866.9,0
2019/03/18,12:14:00,25867.9,25867.9,25863.9,25864.9,0
2019/03/18,12:15:00,25863.9,25865.9,25862.9,25864.9,0
2019/03/18,12:16:00,25865.9,25866.9,25863.9,25864.9,0
2019/03/18,12:17:00,25865.9,25866.9,25864.9,25864.9,0
2019/03/18,12:18:00,25865.9,25867.9,25864.9,25867.9,0
2019/03/18,12:19:00,25866.9,25867.9,25865.9,25867.9,0
2019/03/18,12:20:00,25867.9,25868.9,25866.9,25868.9,0
2019/03/18,12:21:00,25869.9,25872.9,25868.9,25871.9,0
2019/03/18,12:22:00,25871.9,25876.9,25870.9,25875.9,0
2019/03/18,12:23:00,25875.9,25877.9,25873.9,25875.9,0
2019/03/18,12:24:00,25875.9,25876.9,25872.9,25872.9,0
2019/03/18,12:25:00,25871.9,25873.9,25870.9,25871.9,0
2019/03/18,12:26:00,25871.9,25874.9,25871.9,25874.9,0
2019/03/18,12:27:00,25873.9,25877.9,25872.9,25873.9,0
2019/03/18,12:28:00,25873.9,25873.9,25867.9,25869.9,0
2019/03/18,12:29:00,25869.9,25871.9,25867.9,25868.9,0
2019/03/18,12:30:00,25869.9,25871.9,25866.9,25871.9,0
2019/03/18,12:31:00,25870.9,25870.9,25866.9,25866.9,0
2019/03/18,12:32:00,25867.9,25869.9,25865.9,25869.9,0
2019/03/18,12:33:00,25868.9,25873.9,25868.9,25871.9,0
2019/03/18,12:34:00,25871.9,25873.9,25870.9,25871.9,0
2019/03/18,12:35:00,25870.9,25872.9,25869.9,25871.9,0
2019/03/18,12:36:00,25871.9,25874.9,25871.9,25871.9,0
2019/03/18,12:37:00,25871.9,25872.9,25870.9,25872.9,0
2019/03/18,12:38:00,25872.9,25874.9,25872.9,25873.9,0
2019/03/18,12:39:00,25873.9,25875.9,25873.9,25874.9,0
2019/03/18,12:40:00,25874.9,25874.9,25873.9,25874.9,0
2019/03/18,12:41:00,25874.9,25874.9,25873.9,25873.9,0
2019/03/18,12:42:00,25874.9,25874.9,25873.9,25873.9,0
2019/03/18,12:43:00,25874.9,25877.9,25873.9,25875.9,0
2019/03/18,12:44:00,25876.9,25878.9,25875.9,25876.9,0
2019/03/18,12:45:00,25879.9,25879.9,25876.9,25876.9,0
2019/03/18,12:46:00,25876.9,25876.9,25869.9,25870.9,0
2019/03/18,12:47:00,25869.9,25870.9,25866.9,25870.9,0
2019/03/18,12:48:00,25870.9,25870.9,25868.9,25869.9,0
2019/03/18,12:49:00,25869.9,25870.9,25868.9,25869.9,0
2019/03/18,12:50:00,25869.9,25871.9,25868.9,25870.9,0
2019/03/18,12:51:00,25871.9,25871.9,25870.9,25870.9,0
2019/03/18,12:52:00,25870.9,25871.9,25870.9,25870.9,0
2019/03/18,12:53:00,25871.9,25871.9,25870.9,25871.9,0
2019/03/18,12:54:00,25871.9,25873.9,25871.9,25872.9,0
2019/03/18,12:55:00,25872.9,25872.9,25871.9,25871.9,0
2019/03/18,12:56:00,25871.9,25872.9,25870.9,25870.9,0
2019/03/18,12:57:00,25871.9,25871.9,25870.9,25871.9,0
2019/03/18,12:58:00,25871.9,25872.9,25870.9,25872.9,0
2019/03/18,12:59:00,25873.9,25875.9,25872.9,25874.9,0
2019/03/18,13:00:00,25873.9,25874.9,25872.9,25873.9,0
2019/03/18,13:01:00,25873.9,25873.9,25872.9,25872.9,0
2019/03/18,13:02:00,25873.9,25874.9,25872.9,25874.9,0
2019/03/18,13:03:00,25874.9,25878.9,25874.9,25877.9,0
2019/03/18,13:04:00,25878.9,25882.9,25877.9,25882.9,0
2019/03/18,13:05:00,25881.9,25881.9,25877.9,25878.9,0
2019/03/18,13:06:00,25878.9,25878.9,25877.9,25878.9,0
2019/03/18,13:07:00,25878.9,25880.9,25878.9,25880.9,0
2019/03/18,13:08:00,25879.9,25883.9,25879.9,25882.9,0
2019/03/18,13:09:00,25883.9,25884.9,25882.9,25882.9,0
2019/03/18,13:10:00,25883.9,25883.9,25882.9,25882.9,0
2019/03/18,13:11:00,25883.9,25883.9,25882.9,25883.9,0
2019/03/18,13:12:00,25883.9,25883.9,25881.9,25881.9,0
2019/03/18,13:13:00,25881.9,25882.9,25881.9,25881.9,0
2019/03/18,13:14:00,25881.9,25882.9,25881.9,25882.9,0
2019/03/18,13:15:00,25883.9,25886.9,25883.9,25883.9,0
2019/03/18,13:16:00,25883.9,25884.9,25881.9,25881.9,0
2019/03/18,13:17:00,25881.9,25881.9,25880.9,25881.9,0
2019/03/18,13:18:00,25881.9,25882.9,25880.9,25881.9,0
2019/03/18,13:19:00,25881.9,25881.9,25880.9,25881.9,0
2019/03/18,13:20:00,25881.9,25881.9,25880.9,25881.9,0
2019/03/18,13:21:00,25881.9,25881.9,25881.9,25881.9,0
2019/03/18,13:22:00,25882.9,25882.9,25879.9,25880.9,0
2019/03/18,13:23:00,25880.9,25881.9,25879.9,25881.9,0
2019/03/18,13:24:00,25881.9,25882.9,25879.9,25879.9,0
2019/03/18,13:25:00,25880.9,25880.9,25877.9,25878.9,0
2019/03/18,13:26:00,25878.9,25878.9,25875.9,25878.9,0
2019/03/18,13:27:00,25877.9,25878.9,25876.9,25877.9,0
2019/03/18,13:28:00,25878.9,25878.9,25876.9,25877.9,0
2019/03/18,13:29:00,25877.9,25877.9,25876.9,25877.9,0
2019/03/18,13:30:00,25877.9,25877.9,25874.9,25874.9,0
2019/03/18,13:31:00,25874.9,25874.9,25873.9,25874.9,0
2019/03/18,13:32:00,25873.9,25874.9,25872.9,25873.9,0
2019/03/18,13:33:00,25872.9,25872.9,25869.9,25871.9,0
2019/03/18,13:34:00,25871.9,25873.9,25871.9,25873.9,0
2019/03/18,13:35:00,25874.9,25875.9,25873.9,25874.9,0
2019/03/18,13:36:00,25875.9,25875.9,25875.9,25875.9,0
2019/03/18,13:37:00,25875.9,25875.9,25874.9,25875.9,0
2019/03/18,13:38:00,25875.9,25875.9,25873.9,25873.9,0
2019/03/18,13:39:00,25874.9,25874.9,25872.9,25873.9,0
2019/03/18,13:40:00,25873.9,25874.9,25873.9,25874.9,0
2019/03/18,13:41:00,25874.9,25874.9,25873.9,25874.9,0
2019/03/18,13:42:00,25874.9,25874.9,25873.9,25874.9,0
2019/03/18,13:43:00,25873.9,25874.9,25873.9,25873.9,0
2019/03/18,13:44:00,25873.9,25873.9,25872.9,25872.9,0
2019/03/18,13:45:00,25872.9,25872.9,25870.9,25871.9,0
2019/03/18,13:46:00,25871.9,25873.9,25869.9,25872.9,0
2019/03/18,13:47:00,25872.9,25872.9,25872.9,25872.9,0
2019/03/18,13:48:00,25872.9,25874.9,25872.9,25874.9,0
2019/03/18,13:49:00,25875.9,25876.9,25875.9,25876.9,0
2019/03/18,13:50:00,25875.9,25876.9,25875.9,25876.9,0
2019/03/18,13:51:00,25876.9,25876.9,25874.9,25875.9,0
2019/03/18,13:52:00,25876.9,25877.9,25875.9,25876.9,0
2019/03/18,13:53:00,25876.9,25877.9,25876.9,25877.9,0
2019/03/18,13:54:00,25878.9,25878.9,25877.9,25877.9,0
2019/03/18,13:55:00,25877.9,25877.9,25876.9,25877.9,0
2019/03/18,13:56:00,25877.9,25877.9,25875.9,25875.9,0
2019/03/18,13:57:00,25874.9,25874.9,25873.9,25874.9,0
2019/03/18,13:58:00,25874.9,25876.9,25873.9,25874.9,0
2019/03/18,13:59:00,25875.9,25877.9,25874.9,25875.9,0
2019/03/18,14:00:00,25875.9,25875.9,25874.9,25874.9,0
2019/03/18,14:01:00,25875.9,25879.9,25874.9,25874.9,0
2019/03/18,14:02:00,25875.9,25875.9,25873.9,25873.9,0
2019/03/18,14:03:00,25874.9,25874.9,25871.9,25872.9,0
2019/03/18,14:04:00,25873.9,25874.9,25871.9,25873.9,0
2019/03/18,14:05:00,25873.9,25874.9,25872.9,25873.9,0
2019/03/18,14:06:00,25873.9,25875.9,25872.9,25874.9,0
2019/03/18,14:07:00,25875.9,25877.9,25875.9,25876.9,0
2019/03/18,14:08:00,25875.9,25876.9,25873.9,25874.9,0
2019/03/18,14:09:00,25873.9,25874.9,25868.9,25869.9,0
2019/03/18,14:10:00,25870.9,25870.9,25867.9,25868.9,0
2019/03/18,14:11:00,25868.9,25868.9,25865.9,25868.9,0
2019/03/18,14:12:00,25868.9,25868.9,25865.9,25865.9,0
2019/03/18,14:13:00,25866.9,25867.9,25865.9,25866.9,0
2019/03/18,14:14:00,25867.9,25868.9,25866.9,25867.9,0
2019/03/18,14:15:00,25868.9,25869.9,25867.9,25869.9,0
2019/03/18,14:16:00,25870.9,25870.9,25868.9,25869.9,0
2019/03/18,14:17:00,25869.9,25869.9,25867.9,25868.9,0
2019/03/18,14:18:00,25868.9,25869.9,25868.9,25869.9,0
2019/03/18,14:19:00,25870.9,25871.9,25870.9,25871.9,0
2019/03/18,14:20:00,25870.9,25871.9,25867.9,25868.9,0
2019/03/18,14:21:00,25869.9,25869.9,25867.9,25867.9,0
2019/03/18,14:22:00,25868.9,25872.9,25867.9,25872.9,0
2019/03/18,14:23:00,25872.9,25874.9,25871.9,25874.9,0
2019/03/18,14:24:00,25873.9,25874.9,25872.9,25874.9,0
2019/03/18,14:25:00,25874.9,25874.9,25873.9,25874.9,0
2019/03/18,14:26:00,25874.9,25877.9,25873.9,25876.9,0
2019/03/18,14:27:00,25877.9,25878.9,25875.9,25876.9,0
2019/03/18,14:28:00,25876.9,25876.9,25875.9,25876.9,0
2019/03/18,14:29:00,25877.9,25878.9,25875.9,25876.9,0
2019/03/18,14:30:00,25877.9,25880.9,25876.9,25879.9,0
2019/03/18,14:31:00,25879.9,25882.9,25877.9,25880.9,0
2019/03/18,14:32:00,25880.9,25881.9,25879.9,25880.9,0
2019/03/18,14:33:00,25880.9,25880.9,25873.9,25874.9,0
2019/03/18,14:34:00,25875.9,25877.9,25874.9,25874.9,0
2019/03/18,14:35:00,25874.9,25875.9,25873.9,25873.9,0
2019/03/18,14:36:00,25873.9,25877.9,25872.9,25876.9,0
2019/03/18,14:37:00,25876.9,25877.9,25875.9,25875.9,0
2019/03/18,14:38:00,25875.9,25877.9,25874.9,25876.9,0
2019/03/18,14:39:00,25876.9,25880.9,25876.9,25878.9,0
2019/03/18,14:40:00,25878.9,25878.9,25876.9,25877.9,0
2019/03/18,14:41:00,25878.9,25879.9,25876.9,25876.9,0
2019/03/18,14:42:00,25877.9,25879.9,25875.9,25877.9,0
2019/03/18,14:43:00,25878.9,25878.9,25876.9,25876.9,0
2019/03/18,14:44:00,25876.9,25876.9,25875.9,25876.9,0
2019/03/18,14:45:00,25876.9,25878.9,25875.9,25877.9,0
2019/03/18,14:46:00,25877.9,25878.9,25877.9,25877.9,0
2019/03/18,14:47:00,25877.9,25877.9,25876.9,25876.9,0
2019/03/18,14:48:00,25875.9,25878.9,25875.9,25877.9,0
2019/03/18,14:49:00,25877.9,25878.9,25876.9,25877.9,0
2019/03/18,14:50:00,25877.9,25878.9,25876.9,25878.9,0
2019/03/18,14:51:00,25879.9,25879.9,25878.9,25879.9,0
2019/03/18,14:52:00,25880.9,25880.9,25879.9,25879.9,0
2019/03/18,14:53:00,25880.9,25880.9,25875.9,25876.9,0
2019/03/18,14:54:00,25877.9,25878.9,25876.9,25877.9,0
2019/03/18,14:55:00,25878.9,25880.9,25878.9,25879.9,0
2019/03/18,14:56:00,25879.9,25880.9,25879.9,25880.9,0
2019/03/18,14:57:00,25880.9,25881.9,25879.9,25880.9,0
2019/03/18,14:58:00,25881.9,25882.9,25880.9,25882.9,0
2019/03/18,14:59:00,25882.9,25882.9,25879.9,25879.9,0
2019/03/18,15:00:00,25880.9,25882.9,25879.9,25881.9,0
2019/03/18,15:01:00,25882.9,25887.9,25881.9,25884.9,0
2019/03/18,15:02:00,25883.9,25884.9,25881.9,25882.9,0
2019/03/18,15:03:00,25883.9,25892.9,25883.9,25890.9,0
2019/03/18,15:04:00,25890.9,25890.9,25887.9,25887.9,0
2019/03/18,15:05:00,25888.9,25890.9,25886.9,25890.9,0
2019/03/18,15:06:00,25890.9,25892.9,25888.9,25891.9,0
2019/03/18,15:07:00,25892.9,25893.9,25891.9,25892.9,0
2019/03/18,15:08:00,25893.9,25893.9,25890.9,25891.9,0
2019/03/18,15:09:00,25892.9,25894.9,25891.9,25893.9,0
2019/03/18,15:10:00,25893.9,25894.9,25892.9,25893.9,0
2019/03/18,15:11:00,25893.9,25893.9,25889.9,25892.9,0
2019/03/18,15:12:00,25892.9,25894.9,25890.9,25892.9,0
2019/03/18,15:13:00,25892.9,25892.9,25890.9,25890.9,0
2019/03/18,15:14:00,25891.9,25892.9,25890.9,25891.9,0
2019/03/18,15:15:00,25891.9,25891.9,25887.9,25888.9,0
2019/03/18,15:16:00,25889.9,25889.9,25886.9,25886.9,0
2019/03/18,15:17:00,25887.9,25887.9,25885.9,25885.9,0
2019/03/18,15:18:00,25886.9,25887.9,25885.9,25887.9,0
2019/03/18,15:19:00,25888.9,25891.9,25888.9,25891.9,0
2019/03/18,15:20:00,25891.9,25894.9,25891.9,25893.9,0
2019/03/18,15:21:00,25894.9,25896.9,25894.9,25896.9,0
2019/03/18,15:22:00,25897.9,25897.9,25896.9,25896.9,0
2019/03/18,15:23:00,25896.9,25896.9,25891.9,25891.9,0
2019/03/18,15:24:00,25892.9,25895.9,25891.9,25894.9,0
2019/03/18,15:25:00,25895.9,25896.9,25893.9,25895.9,0
2019/03/18,15:26:00,25896.9,25897.9,25895.9,25896.9,0
2019/03/18,15:27:00,25896.9,25896.9,25893.9,25893.9,0
2019/03/18,15:28:00,25893.9,25893.9,25891.9,25891.9,0
2019/03/18,15:29:00,25891.9,25893.9,25891.9,25892.9,0
2019/03/18,15:30:00,25891.9,25892.9,25888.9,25888.9,0
2019/03/18,15:31:00,25889.9,25890.9,25889.9,25889.9,0
2019/03/18,15:32:00,25889.9,25890.9,25888.9,25890.9,0
2019/03/18,15:33:00,25890.9,25892.9,25889.9,25891.9,0
2019/03/18,15:34:00,25890.9,25890.9,25888.9,25889.9,0
2019/03/18,15:35:00,25889.9,25889.9,25888.9,25889.9,0
2019/03/18,15:36:00,25888.9,25889.9,25887.9,25887.9,0
2019/03/18,15:37:00,25886.9,25887.9,25883.9,25884.9,0
2019/03/18,15:38:00,25884.9,25884.9,25881.9,25881.9,0
2019/03/18,15:39:00,25880.9,25881.9,25878.9,25879.9,0
2019/03/18,15:40:00,25878.9,25882.9,25878.9,25881.9,0
2019/03/18,15:41:00,25881.9,25883.9,25881.9,25881.9,0
2019/03/18,15:43:00,25882.9,25882.9,25880.9,25880.9,0
2019/03/18,15:44:00,25880.9,25880.9,25878.9,25878.9,0
2019/03/18,15:45:00,25879.9,25885.9,25879.9,25885.9,0
2019/03/18,15:46:00,25885.9,25891.9,25885.9,25890.9,0
2019/03/18,15:47:00,25889.9,25891.9,25888.9,25889.9,0
2019/03/18,15:48:00,25887.9,25888.9,25887.9,25888.9,0
2019/03/18,15:49:00,25888.9,25888.9,25887.9,25888.9,0
2019/03/18,15:50:00,25888.9,25892.9,25888.9,25892.9,0
2019/03/18,15:51:00,25891.9,25891.9,25887.9,25887.9,0
2019/03/18,15:52:00,25888.9,25888.9,25885.9,25886.9,0
2019/03/18,15:53:00,25886.9,25887.9,25885.9,25887.9,0
2019/03/18,15:54:00,25887.9,25887.9,25885.9,25885.9,0
2019/03/18,15:55:00,25886.9,25886.9,25885.9,25885.9,0
2019/03/18,15:56:00,25884.9,25886.9,25884.9,25884.9,0
2019/03/18,15:57:00,25885.9,25886.9,25882.9,25884.9,0
2019/03/18,15:58:00,25884.9,25884.9,25883.9,25884.9,0
2019/03/18,15:59:00,25885.9,25885.9,25883.9,25883.9,0
2019/03/18,16:00:00,25883.9,25883.9,25882.9,25883.9,0
2019/03/18,16:01:00,25883.9,25884.9,25878.9,25881.9,0
2019/03/18,16:02:00,25881.9,25882.9,25878.9,25880.9,0
2019/03/18,16:03:00,25880.9,25880.9,25875.9,25877.9,0
2019/03/18,16:04:00,25878.9,25880.9,25876.9,25879.9,0
2019/03/18,16:05:00,25880.9,25882.9,25879.9,25880.9,0
2019/03/18,16:06:00,25880.9,25880.9,25876.9,25877.9,0
2019/03/18,16:07:00,25877.9,25882.9,25877.9,25880.9,0
2019/03/18,16:08:00,25881.9,25881.9,25879.9,25879.9,0
2019/03/18,16:09:00,25880.9,25881.9,25879.9,25880.9,0
2019/03/18,16:10:00,25881.9,25882.9,25878.9,25878.9,0
2019/03/18,16:11:00,25878.9,25878.9,25875.9,25877.9,0
2019/03/18,16:12:00,25877.9,25878.9,25877.9,25877.9,0
2019/03/18,16:13:00,25878.9,25878.9,25876.9,25877.9,0
2019/03/18,16:14:00,25878.9,25878.9,25871.9,25871.9,0
2019/03/18,16:15:00,25872.9,25874.9,25871.9,25871.9,0
2019/03/18,16:16:00,25871.9,25871.9,25869.9,25869.9,0
2019/03/18,16:17:00,25869.9,25870.9,25868.9,25870.9,0
2019/03/18,16:18:00,25870.9,25874.9,25870.9,25870.9,0
2019/03/18,16:19:00,25870.9,25871.9,25869.9,25869.9,0
2019/03/18,16:20:00,25870.9,25872.9,25870.9,25871.9,0
2019/03/18,16:21:00,25872.9,25872.9,25871.9,25871.9,0
2019/03/18,16:22:00,25871.9,25872.9,25870.9,25870.9,0
2019/03/18,16:23:00,25871.9,25872.9,25870.9,25871.9,0
2019/03/18,16:24:00,25871.9,25871.9,25868.9,25868.9,0
2019/03/18,16:25:00,25868.9,25868.9,25866.9,25866.9,0
2019/03/18,16:26:00,25867.9,25867.9,25861.9,25861.9,0
2019/03/18,16:27:00,25860.9,25863.9,25860.9,25860.9,0
2019/03/18,16:28:00,25859.9,25867.9,25859.9,25866.9,0
2019/03/18,16:29:00,25867.9,25867.9,25863.9,25863.9,0
2019/03/18,16:30:00,25864.9,25865.9,25863.9,25865.9,0
2019/03/18,16:31:00,25864.9,25865.9,25863.9,25864.9,0
2019/03/18,16:32:00,25864.9,25872.9,25864.9,25871.9,0
2019/03/18,16:33:00,25871.9,25874.9,25870.9,25873.9,0
2019/03/18,16:34:00,25874.9,25875.9,25871.9,25873.9,0
2019/03/18,16:35:00,25874.9,25878.9,25873.9,25874.9,0
2019/03/18,16:36:00,25874.9,25875.9,25873.9,25875.9,0
2019/03/18,16:37:00,25874.9,25875.9,25874.9,25874.9,0
2019/03/18,16:38:00,25875.9,25875.9,25874.9,25874.9,0
2019/03/18,16:39:00,25875.9,25877.9,25874.9,25876.9,0
2019/03/18,16:40:00,25875.9,25879.9,25875.9,25877.9,0
2019/03/18,16:41:00,25876.9,25877.9,25872.9,25873.9,0
2019/03/18,16:42:00,25873.9,25875.9,25871.9,25875.9,0
2019/03/18,16:43:00,25875.9,25877.9,25873.9,25877.9,0
2019/03/18,16:44:00,25876.9,25882.9,25876.9,25881.9,0
2019/03/18,16:45:00,25880.9,25882.9,25879.9,25879.9,0
2019/03/18,16:46:00,25880.9,25882.9,25879.9,25881.9,0
2019/03/18,16:47:00,25881.9,25881.9,25878.9,25878.9,0
2019/03/18,16:48:00,25879.9,25879.9,25876.9,25876.9,0
2019/03/18,16:49:00,25876.9,25877.9,25875.9,25876.9,0
2019/03/18,16:50:00,25876.9,25876.9,25875.9,25875.9,0
2019/03/18,16:51:00,25874.9,25875.9,25873.9,25873.9,0
2019/03/18,16:52:00,25874.9,25875.9,25873.9,25874.9,0
2019/03/18,16:53:00,25874.9,25874.9,25870.9,25870.9,0
2019/03/18,16:54:00,25870.9,25870.9,25868.9,25869.9,0
2019/03/18,16:55:00,25870.9,25870.9,25866.9,25868.9,0
2019/03/18,16:56:00,25869.9,25871.9,25868.9,25869.9,0
2019/03/18,16:57:00,25869.9,25870.9,25868.9,25869.9,0
2019/03/18,16:58:00,25870.9,25870.9,25867.9,25869.9,0
2019/03/18,16:59:00,25869.9,25875.9,25869.9,25874.9,0
2019/03/18,17:00:00,25873.9,25873.9,25867.9,25867.9,0
2019/03/18,17:01:00,25867.9,25868.9,25862.9,25865.9,0
2019/03/18,17:02:00,25865.9,25867.9,25861.9,25863.9,0
2019/03/18,17:03:00,25863.9,25864.9,25860.9,25860.9,0
2019/03/18,17:04:00,25861.9,25865.9,25859.9,25864.9,0
2019/03/18,17:05:00,25865.9,25867.9,25862.9,25865.9,0
2019/03/18,17:06:00,25864.9,25865.9,25860.9,25863.9,0
2019/03/18,17:07:00,25862.9,25863.9,25857.9,25857.9,0
2019/03/18,17:08:00,25857.9,25858.9,25854.9,25857.9,0
2019/03/18,17:09:00,25856.9,25860.9,25856.9,25859.9,0
2019/03/18,17:10:00,25860.9,25862.9,25857.9,25860.9,0
2019/03/18,17:11:00,25859.9,25859.9,25852.9,25852.9,0
2019/03/18,17:12:00,25852.9,25859.9,25852.9,25855.9,0
2019/03/18,17:13:00,25856.9,25859.9,25854.9,25854.9,0
2019/03/18,17:14:00,25854.9,25854.9,25850.9,25850.9,0
2019/03/18,17:15:00,25851.9,25853.9,25850.9,25852.9,0
2019/03/18,17:16:00,25852.9,25858.9,25849.9,25856.9,0
2019/03/18,17:17:00,25857.9,25861.9,25857.9,25860.9,0
2019/03/18,17:18:00,25860.9,25861.9,25856.9,25857.9,0
2019/03/18,17:19:00,25858.9,25858.9,25855.9,25856.9,0
2019/03/18,17:20:00,25857.9,25858.9,25853.9,25854.9,0
2019/03/18,17:21:00,25855.9,25855.9,25852.9,25854.9,0
2019/03/18,17:22:00,25854.9,25855.9,25850.9,25852.9,0
2019/03/18,17:23:00,25852.9,25854.9,25851.9,25854.9,0
2019/03/18,17:24:00,25855.9,25857.9,25853.9,25857.9,0
2019/03/18,17:25:00,25856.9,25861.9,25856.9,25861.9,0
2019/03/18,17:26:00,25860.9,25860.9,25851.9,25852.9,0
2019/03/18,17:27:00,25853.9,25853.9,25851.9,25853.9,0
2019/03/18,17:28:00,25852.9,25853.9,25847.9,25849.9,0
2019/03/18,17:29:00,25848.9,25849.9,25843.9,25844.9,0
2019/03/18,17:30:00,25843.9,25848.9,25842.9,25847.9,0
2019/03/18,17:31:00,25848.9,25853.9,25847.9,25852.9,0
2019/03/18,17:32:00,25852.9,25853.9,25846.9,25851.9,0
2019/03/18,17:33:00,25850.9,25853.9,25849.9,25852.9,0
2019/03/18,17:34:00,25852.9,25854.9,25847.9,25850.9,0
2019/03/18,17:35:00,25851.9,25852.9,25847.9,25848.9,0
2019/03/18,17:36:00,25849.9,25852.9,25848.9,25852.9,0
2019/03/18,17:37:00,25852.9,25855.9,25851.9,25854.9,0
2019/03/18,17:38:00,25854.9,25856.9,25851.9,25851.9,0
2019/03/18,17:39:00,25851.9,25853.9,25850.9,25852.9,0
2019/03/18,17:40:00,25853.9,25853.9,25849.9,25851.9,0
2019/03/18,17:41:00,25851.9,25855.9,25850.9,25854.9,0
2019/03/18,17:42:00,25853.9,25856.9,25853.9,25853.9,0
2019/03/18,17:43:00,25853.9,25855.9,25851.9,25852.9,0
2019/03/18,17:44:00,25852.9,25852.9,25849.9,25850.9,0
2019/03/18,17:45:00,25850.9,25852.9,25846.9,25847.9,0
2019/03/18,17:46:00,25847.9,25850.9,25846.9,25848.9,0
2019/03/18,17:47:00,25847.9,25851.9,25847.9,25849.9,0
2019/03/18,17:48:00,25849.9,25849.9,25846.9,25846.9,0
2019/03/18,17:49:00,25847.9,25847.9,25840.9,25841.9,0
2019/03/18,17:50:00,25840.9,25841.9,25839.9,25840.9,0
2019/03/18,17:51:00,25840.9,25843.9,25839.9,25842.9,0
2019/03/18,17:52:00,25842.9,25845.9,25841.9,25843.9,0
2019/03/18,17:53:00,25844.9,25845.9,25842.9,25844.9,0
2019/03/18,17:54:00,25844.9,25845.9,25842.9,25843.9,0
2019/03/18,17:55:00,25844.9,25844.9,25842.9,25844.9,0
2019/03/18,17:56:00,25844.9,25847.9,25844.9,25844.9,0
2019/03/18,17:57:00,25845.9,25846.9,25844.9,25845.9,0
2019/03/18,17:58:00,25846.9,25849.9,25845.9,25849.9,0
2019/03/18,17:59:00,25848.9,25849.9,25843.9,25844.9,0
2019/03/18,18:00:00,25844.9,25844.9,25842.9,25843.9,0
2019/03/18,18:01:00,25843.9,25845.9,25842.9,25845.9,0
2019/03/18,18:02:00,25844.9,25846.9,25842.9,25844.9,0
2019/03/18,18:03:00,25844.9,25846.9,25843.9,25845.9,0
2019/03/18,18:04:00,25845.9,25845.9,25843.9,25844.9,0
2019/03/18,18:05:00,25844.9,25845.9,25843.9,25844.9,0
2019/03/18,18:06:00,25844.9,25847.9,25843.9,25845.9,0
2019/03/18,18:07:00,25845.9,25845.9,25837.9,25838.9,0
2019/03/18,18:08:00,25839.9,25843.9,25838.9,25842.9,0
2019/03/18,18:09:00,25843.9,25844.9,25841.9,25843.9,0
2019/03/18,18:10:00,25843.9,25844.9,25841.9,25843.9,0
2019/03/18,18:11:00,25842.9,25842.9,25840.9,25841.9,0
2019/03/18,18:12:00,25841.9,25841.9,25838.9,25839.9,0
2019/03/18,18:13:00,25840.9,25840.9,25837.9,25838.9,0
2019/03/18,18:14:00,25837.9,25840.9,25837.9,25838.9,0
2019/03/18,18:15:00,25838.9,25838.9,25832.9,25834.9,0
2019/03/18,18:16:00,25835.9,25835.9,25831.9,25833.9,0
2019/03/18,18:17:00,25833.9,25833.9,25826.9,25827.9,0
2019/03/18,18:18:00,25827.9,25827.9,25823.9,25823.9,0
2019/03/18,18:19:00,25824.9,25825.9,25814.9,25818.9,0
2019/03/18,18:20:00,25819.9,25820.9,25816.9,25819.9,0
2019/03/18,18:21:00,25819.9,25819.9,25812.9,25812.9,0
2019/03/18,18:22:00,25813.9,25817.9,25812.9,25816.9,0
2019/03/18,18:23:00,25816.9,25821.9,25816.9,25820.9,0
2019/03/18,18:24:00,25820.9,25821.9,25814.9,25816.9,0
2019/03/18,18:25:00,25817.9,25818.9,25814.9,25817.9,0
2019/03/18,18:26:00,25816.9,25818.9,25814.9,25815.9,0
2019/03/18,18:27:00,25815.9,25816.9,25813.9,25814.9,0
2019/03/18,18:28:00,25814.9,25814.9,25812.9,25813.9,0
2019/03/18,18:29:00,25814.9,25818.9,25814.9,25816.9,0
2019/03/18,18:30:00,25817.9,25817.9,25816.9,25816.9,0
2019/03/18,18:31:00,25817.9,25817.9,25812.9,25812.9,0
2019/03/18,18:32:00,25813.9,25815.9,25811.9,25814.9,0
2019/03/18,18:33:00,25814.9,25815.9,25812.9,25814.9,0
2019/03/18,18:34:00,25814.9,25816.9,25813.9,25815.9,0
2019/03/18,18:35:00,25816.9,25816.9,25814.9,25815.9,0
2019/03/18,18:36:00,25815.9,25816.9,25808.9,25808.9,0
2019/03/18,18:37:00,25808.9,25808.9,25802.9,25808.9,0
2019/03/18,18:38:00,25808.9,25815.9,25808.9,25813.9,0
2019/03/18,18:39:00,25814.9,25817.9,25812.9,25815.9,0
2019/03/18,18:40:00,25816.9,25817.9,25812.9,25813.9,0
2019/03/18,18:41:00,25813.9,25817.9,25812.9,25815.9,0
2019/03/18,18:42:00,25814.9,25821.9,25814.9,25821.9,0
2019/03/18,18:43:00,25822.9,25824.9,25822.9,25822.9,0
2019/03/18,18:44:00,25823.9,25823.9,25819.9,25820.9,0
2019/03/18,18:45:00,25820.9,25820.9,25818.9,25818.9,0
2019/03/18,18:46:00,25819.9,25822.9,25819.9,25821.9,0
2019/03/18,18:47:00,25822.9,25822.9,25814.9,25818.9,0
2019/03/18,18:48:00,25818.9,25820.9,25814.9,25817.9,0
2019/03/18,18:49:00,25818.9,25819.9,25816.9,25816.9,0
2019/03/18,18:50:00,25817.9,25819.9,25816.9,25818.9,0
2019/03/18,18:51:00,25818.9,25820.9,25815.9,25818.9,0
2019/03/18,18:52:00,25819.9,25820.9,25818.9,25819.9,0
2019/03/18,18:53:00,25819.9,25819.9,25816.9,25817.9,0
2019/03/18,18:54:00,25816.9,25816.9,25812.9,25812.9,0
2019/03/18,18:55:00,25813.9,25819.9,25813.9,25818.9,0
2019/03/18,18:56:00,25817.9,25820.9,25817.9,25819.9,0
2019/03/18,18:57:00,25818.9,25821.9,25818.9,25820.9,0
2019/03/18,18:58:00,25819.9,25820.9,25817.9,25817.9,0
2019/03/18,18:59:00,25817.9,25818.9,25816.9,25817.9,0
2019/03/18,19:00:00,25817.9,25819.9,25815.9,25818.9,0
2019/03/18,19:01:00,25818.9,25820.9,25816.9,25818.9,0
2019/03/18,19:02:00,25817.9,25822.9,25816.9,25821.9,0
2019/03/18,19:03:00,25820.9,25822.9,25819.9,25820.9,0
2019/03/18,19:04:00,25820.9,25821.9,25819.9,25821.9,0
2019/03/18,19:05:00,25821.9,25821.9,25820.9,25821.9,0
2019/03/18,19:06:00,25821.9,25823.9,25821.9,25822.9,0
2019/03/18,19:07:00,25822.9,25822.9,25820.9,25822.9,0
2019/03/18,19:08:00,25821.9,25822.9,25818.9,25819.9,0
2019/03/18,19:09:00,25818.9,25821.9,25816.9,25820.9,0
2019/03/18,19:10:00,25820.9,25820.9,25819.9,25819.9,0
2019/03/18,19:11:00,25819.9,25819.9,25813.9,25815.9,0
2019/03/18,19:12:00,25816.9,25816.9,25814.9,25815.9,0
2019/03/18,19:13:00,25815.9,25815.9,25809.9,25809.9,0
2019/03/18,19:14:00,25809.9,25809.9,25806.9,25806.9,0
2019/03/18,19:15:00,25807.9,25807.9,25794.9,25795.9,0
2019/03/18,19:16:00,25795.9,25801.9,25788.9,25789.9,0
2019/03/18,19:17:00,25790.9,25798.9,25789.9,25797.9,0
2019/03/18,19:18:00,25797.9,25798.9,25794.9,25796.9,0
2019/03/18,19:19:00,25796.9,25798.9,25794.9,25795.9,0
2019/03/18,19:20:00,25795.9,25797.9,25794.9,25795.9,0
2019/03/18,19:21:00,25795.9,25795.9,25788.9,25792.9,0
2019/03/18,19:22:00,25792.9,25793.9,25790.9,25792.9,0
2019/03/18,19:23:00,25791.9,25791.9,25786.9,25789.9,0
2019/03/18,19:24:00,25790.9,25793.9,25790.9,25790.9,0
2019/03/18,19:25:00,25790.9,25791.9,25788.9,25791.9,0
2019/03/18,19:26:00,25790.9,25792.9,25786.9,25786.9,0
2019/03/18,19:27:00,25787.9,25787.9,25782.9,25782.9,0
2019/03/18,19:28:00,25782.9,25787.9,25782.9,25785.9,0
2019/03/18,19:29:00,25785.9,25786.9,25781.9,25781.9,0
2019/03/18,19:30:00,25782.9,25786.9,25781.9,25785.9,0
2019/03/18,19:31:00,25786.9,25788.9,25783.9,25784.9,0
2019/03/18,19:32:00,25784.9,25784.9,25782.9,25782.9,0
2019/03/18,19:33:00,25783.9,25785.9,25781.9,25784.9,0
2019/03/18,19:34:00,25783.9,25785.9,25781.9,25784.9,0
2019/03/18,19:35:00,25784.9,25786.9,25783.9,25786.9,0
2019/03/18,19:36:00,25787.9,25791.9,25787.9,25788.9,0
2019/03/18,19:37:00,25788.9,25788.9,25784.9,25784.9,0
2019/03/18,19:38:00,25784.9,25784.9,25777.9,25780.9,0
2019/03/18,19:39:00,25779.9,25783.9,25779.9,25782.9,0
2019/03/18,19:40:00,25782.9,25784.9,25780.9,25782.9,0
2019/03/18,19:41:00,25783.9,25784.9,25781.9,25781.9,0
2019/03/18,19:42:00,25781.9,25784.9,25781.9,25783.9,0
2019/03/18,19:43:00,25782.9,25785.9,25781.9,25784.9,0
2019/03/18,19:44:00,25785.9,25793.9,25785.9,25791.9,0
2019/03/18,19:45:00,25791.9,25791.9,25786.9,25788.9,0
2019/03/18,19:46:00,25788.9,25788.9,25782.9,25782.9,0
2019/03/18,19:47:00,25782.9,25793.9,25780.9,25792.9,0
2019/03/18,19:48:00,25792.9,25793.9,25790.9,25792.9,0
2019/03/18,19:49:00,25792.9,25796.9,25790.9,25796.9,0
2019/03/18,19:50:00,25797.9,25798.9,25794.9,25795.9,0
2019/03/18,19:51:00,25795.9,25801.9,25794.9,25799.9,0
2019/03/18,19:52:00,25799.9,25802.9,25798.9,25802.9,0
2019/03/18,19:53:00,25801.9,25802.9,25798.9,25798.9,0
2019/03/18,19:54:00,25799.9,25801.9,25798.9,25801.9,0
2019/03/18,19:55:00,25801.9,25801.9,25796.9,25796.9,0
2019/03/18,19:56:00,25797.9,25798.9,25794.9,25795.9,0
2019/03/18,19:57:00,25794.9,25795.9,25790.9,25792.9,0
2019/03/18,19:58:00,25792.9,25794.9,25791.9,25794.9,0
2019/03/18,19:59:00,25793.9,25799.9,25792.9,25797.9,0
2019/03/18,20:00:00,25798.9,25801.9,25796.9,25798.9,0
2019/03/18,20:01:00,25799.9,25804.9,25797.9,25800.9,0
2019/03/18,20:02:00,25800.9,25802.9,25799.9,25801.9,0
2019/03/18,20:03:00,25802.9,25804.9,25800.9,25803.9,0
2019/03/18,20:04:00,25803.9,25804.9,25802.9,25804.9,0
2019/03/18,20:05:00,25804.9,25815.9,25803.9,25814.9,0
2019/03/18,20:06:00,25814.9,25816.9,25812.9,25816.9,0
2019/03/18,20:07:00,25815.9,25825.9,25815.9,25824.9,0
2019/03/18,20:08:00,25825.9,25827.9,25818.9,25821.9,0
2019/03/18,20:09:00,25820.9,25822.9,25814.9,25814.9,0
2019/03/18,20:10:00,25815.9,25819.9,25815.9,25819.9,0
2019/03/18,20:11:00,25819.9,25821.9,25818.9,25820.9,0
2019/03/18,20:12:00,25820.9,25820.9,25819.9,25820.9,0
2019/03/18,20:13:00,25820.9,25822.9,25816.9,25818.9,0
2019/03/18,20:14:00,25819.9,25821.9,25818.9,25819.9,0
2019/03/18,20:15:00,25819.9,25825.9,25818.9,25823.9,0
2019/03/18,20:16:00,25824.9,25825.9,25821.9,25825.9,0
2019/03/18,20:17:00,25826.9,25830.9,25825.9,25830.9,0
2019/03/18,20:18:00,25829.9,25830.9,25828.9,25830.9,0
2019/03/18,20:19:00,25831.9,25832.9,25829.9,25831.9,0
2019/03/18,20:20:00,25831.9,25831.9,25826.9,25826.9,0
2019/03/18,20:21:00,25826.9,25833.9,25826.9,25832.9,0
2019/03/18,20:22:00,25831.9,25832.9,25827.9,25831.9,0
2019/03/18,20:23:00,25831.9,25832.9,25830.9,25830.9,0
2019/03/18,20:24:00,25830.9,25830.9,25828.9,25829.9,0
2019/03/18,20:25:00,25829.9,25830.9,25827.9,25828.9,0
2019/03/18,20:26:00,25828.9,25829.9,25827.9,25829.9,0
2019/03/18,20:27:00,25828.9,25828.9,25825.9,25825.9,0
2019/03/18,20:28:00,25825.9,25829.9,25825.9,25829.9,0
2019/03/18,20:29:00,25829.9,25832.9,25827.9,25827.9,0
2019/03/18,20:30:00,25827.9,25827.9,25823.9,25825.9,0
2019/03/18,20:31:00,25825.9,25825.9,25821.9,25825.9,0
2019/03/18,20:32:00,25826.9,25828.9,25825.9,25827.9,0
2019/03/18,20:33:00,25827.9,25828.9,25824.9,25828.9,0
2019/03/18,20:34:00,25827.9,25831.9,25827.9,25830.9,0
2019/03/18,20:35:00,25830.9,25830.9,25827.9,25828.9,0
2019/03/18,20:36:00,25829.9,25832.9,25826.9,25831.9,0
2019/03/18,20:37:00,25832.9,25839.9,25829.9,25838.9,0
2019/03/18,20:38:00,25838.9,25838.9,25829.9,25832.9,0
2019/03/18,20:39:00,25832.9,25836.9,25832.9,25836.9,0
2019/03/18,20:40:00,25836.9,25842.9,25835.9,25842.9,0
2019/03/18,20:41:00,25842.9,25845.9,25841.9,25845.9,0
2019/03/18,20:42:00,25845.9,25852.9,25843.9,25843.9,0
2019/03/18,20:43:00,25843.9,25843.9,25837.9,25838.9,0
2019/03/18,20:44:00,25838.9,25838.9,25833.9,25835.9,0
2019/03/18,20:45:00,25835.9,25836.9,25833.9,25833.9,0
2019/03/18,20:46:00,25834.9,25836.9,25833.9,25836.9,0
2019/03/18,20:47:00,25837.9,25838.9,25836.9,25837.9,0
2019/03/18,20:48:00,25836.9,25837.9,25834.9,25836.9,0
2019/03/18,20:49:00,25836.9,25836.9,25830.9,25831.9,0
2019/03/18,20:50:00,25831.9,25834.9,25830.9,25832.9,0
2019/03/18,20:51:00,25831.9,25831.9,25827.9,25828.9,0
2019/03/18,20:52:00,25828.9,25835.9,25827.9,25833.9,0
2019/03/18,20:53:00,25834.9,25834.9,25830.9,25831.9,0
2019/03/18,20:54:00,25830.9,25833.9,25829.9,25833.9,0
2019/03/18,20:55:00,25832.9,25834.9,25831.9,25832.9,0
2019/03/18,20:56:00,25833.9,25835.9,25832.9,25833.9,0
2019/03/18,20:57:00,25832.9,25832.9,25829.9,25832.9,0
2019/03/18,20:58:00,25832.9,25833.9,25830.9,25831.9,0
2019/03/18,20:59:00,25830.9,25839.9,25830.9,25837.9,0
2019/03/18,21:00:00,25837.9,25840.9,25837.9,25840.9,0
2019/03/18,21:01:00,25839.9,25839.9,25832.9,25833.9,0
2019/03/18,21:02:00,25833.9,25834.9,25831.9,25832.9,0
2019/03/18,21:03:00,25833.9,25842.9,25833.9,25841.9,0
2019/03/18,21:04:00,25841.9,25841.9,25838.9,25838.9,0
2019/03/18,21:05:00,25838.9,25840.9,25836.9,25838.9,0
2019/03/18,21:06:00,25839.9,25839.9,25837.9,25839.9,0
2019/03/18,21:07:00,25838.9,25838.9,25831.9,25834.9,0
2019/03/18,21:08:00,25834.9,25834.9,25823.9,25823.9,0
2019/03/18,21:09:00,25823.9,25823.9,25818.9,25819.9,0
2019/03/18,21:10:00,25818.9,25821.9,25818.9,25820.9,0
2019/03/18,21:11:00,25820.9,25821.9,25817.9,25817.9,0
2019/03/18,21:12:00,25818.9,25822.9,25817.9,25822.9,0
2019/03/18,21:13:00,25822.9,25826.9,25821.9,25825.9,0
2019/03/18,21:14:00,25826.9,25826.9,25820.9,25821.9,0
2019/03/18,21:15:00,25822.9,25825.9,25818.9,25824.9,0
2019/03/18,21:16:00,25824.9,25826.9,25821.9,25825.9,0
2019/03/18,21:17:00,25826.9,25828.9,25824.9,25828.9,0
2019/03/18,21:18:00,25828.9,25833.9,25828.9,25832.9,0
2019/03/18,21:19:00,25832.9,25832.9,25829.9,25830.9,0
2019/03/18,21:20:00,25829.9,25830.9,25828.9,25828.9,0
2019/03/18,21:21:00,25828.9,25828.9,25824.9,25825.9,0
2019/03/18,21:22:00,25824.9,25825.9,25823.9,25824.9,0
2019/03/18,21:23:00,25825.9,25827.9,25825.9,25825.9,0
2019/03/18,21:24:00,25825.9,25825.9,25820.9,25821.9,0
2019/03/18,21:25:00,25820.9,25821.9,25817.9,25817.9,0
2019/03/18,21:26:00,25817.9,25823.9,25817.9,25820.9,0
2019/03/18,21:27:00,25820.9,25820.9,25809.9,25812.9,0
2019/03/18,21:28:00,25813.9,25813.9,25806.9,25810.9,0
2019/03/18,21:29:00,25811.9,25811.9,25805.9,25805.9,0
2019/03/18,21:30:00,25806.9,25809.9,25805.9,25805.9,0
2019/03/18,21:31:00,25806.9,25819.9,25804.9,25817.9,0
2019/03/18,21:32:00,25817.9,25818.9,25815.9,25816.9,0
2019/03/18,21:33:00,25816.9,25817.9,25815.9,25815.9,0
2019/03/18,21:34:00,25814.9,25814.9,25806.9,25810.9,0
2019/03/18,21:35:00,25809.9,25812.9,25809.9,25810.9,0
2019/03/18,21:36:00,25811.9,25815.9,25809.9,25809.9,0
2019/03/18,21:37:00,25810.9,25816.9,25809.9,25816.9,0
2019/03/18,21:38:00,25817.9,25820.9,25817.9,25818.9,0
2019/03/18,21:39:00,25819.9,25821.9,25818.9,25820.9,0
2019/03/18,21:40:00,25819.9,25830.9,25819.9,25826.9,0
2019/03/18,21:41:00,25826.9,25828.9,25820.9,25823.9,0
2019/03/18,21:42:00,25823.9,25824.9,25822.9,25823.9,0
2019/03/18,21:43:00,25823.9,25827.9,25823.9,25826.9,0
2019/03/18,21:44:00,25826.9,25828.9,25824.9,25826.9,0
2019/03/18,21:45:00,25826.9,25827.9,25824.9,25825.9,0
2019/03/18,21:46:00,25825.9,25826.9,25821.9,25826.9,0
2019/03/18,21:47:00,25826.9,25829.9,25825.9,25827.9,0
2019/03/18,21:48:00,25826.9,25827.9,25825.9,25827.9,0
2019/03/18,21:49:00,25827.9,25827.9,25826.9,25826.9,0
2019/03/18,21:50:00,25827.9,25827.9,25822.9,25825.9,0
2019/03/18,21:51:00,25824.9,25825.9,25819.9,25820.9,0
2019/03/18,21:52:00,25820.9,25820.9,25817.9,25818.9,0
2019/03/18,21:53:00,25818.9,25820.9,25817.9,25819.9,0
2019/03/18,21:54:00,25819.9,25821.9,25816.9,25820.9,0
2019/03/18,21:55:00,25821.9,25821.9,25819.9,25820.9,0
2019/03/18,21:56:00,25821.9,25821.9,25817.9,25821.9,0
2019/03/18,21:57:00,25821.9,25823.9,25820.9,25821.9,0
2019/03/18,21:58:00,25821.9,25825.9,25820.9,25824.9,0
2019/03/18,21:59:00,25824.9,25824.9,25814.9,25818.9,0
2019/03/18,22:00:00,25819.9,25819.9,25816.9,25816.9,0
2019/03/18,22:01:00,25817.9,25819.9,25814.9,25816.9,0
2019/03/18,22:02:00,25815.9,25816.9,25810.9,25812.9,0
2019/03/18,22:03:00,25813.9,25814.9,25812.9,25814.9,0
2019/03/18,22:04:00,25813.9,25814.9,25813.9,25814.9,0
2019/03/18,22:05:00,25814.9,25818.9,25814.9,25817.9,0
2019/03/18,22:06:00,25818.9,25819.9,25817.9,25818.9,0
2019/03/18,22:07:00,25818.9,25819.9,25814.9,25815.9,0
2019/03/18,22:08:00,25815.9,25815.9,25812.9,25815.9,0
2019/03/18,22:09:00,25815.9,25815.9,25809.9,25809.9,0
2019/03/18,22:10:00,25809.9,25811.9,25806.9,25810.9,0
2019/03/18,22:11:00,25811.9,25813.9,25811.9,25813.9,0
2019/03/18,22:12:00,25813.9,25813.9,25811.9,25811.9,0
2019/03/18,22:13:00,25811.9,25813.9,25810.9,25813.9,0
2019/03/18,22:14:00,25813.9,25822.9,25813.9,25821.9,0
2019/03/18,22:15:00,25822.9,25823.9,25819.9,25819.9,0
2019/03/18,22:16:00,25820.9,25820.9,25811.9,25814.9,0
2019/03/18,22:17:00,25814.9,25815.9,25811.9,25813.9,0
2019/03/18,22:18:00,25814.9,25816.9,25805.9,25806.9,0
2019/03/18,22:19:00,25806.9,25812.9,25806.9,25807.9,0
2019/03/18,22:20:00,25807.9,25807.9,25798.9,25800.9,0
2019/03/18,22:21:00,25799.9,25806.9,25798.9,25806.9,0
2019/03/18,22:22:00,25807.9,25808.9,25805.9,25807.9,0
2019/03/18,22:23:00,25807.9,25811.9,25806.9,25808.9,0
2019/03/18,22:24:00,25808.9,25808.9,25807.9,25808.9,0
2019/03/18,22:25:00,25808.9,25809.9,25806.9,25808.9,0
2019/03/18,22:26:00,25809.9,25812.9,25807.9,25809.9,0
2019/03/18,22:27:00,25808.9,25809.9,25806.9,25806.9,0
2019/03/18,22:28:00,25806.9,25806.9,25802.9,25806.9,0
2019/03/18,22:29:00,25806.9,25807.9,25802.9,25802.9,0
2019/03/18,22:30:00,25803.9,25807.9,25798.9,25803.9,0
2019/03/18,22:31:00,25803.9,25820.9,25803.9,25818.9,0
2019/03/18,22:32:00,25819.9,25830.9,25818.9,25825.9,0
2019/03/18,22:33:00,25826.9,25829.9,25815.9,25816.9,0
2019/03/18,22:34:00,25817.9,25825.9,25807.9,25810.9,0
2019/03/18,22:35:00,25809.9,25816.9,25804.9,25812.9,0
2019/03/18,22:36:00,25813.9,25824.9,25812.9,25821.9,0
2019/03/18,22:37:00,25821.9,25827.9,25812.9,25813.9,0
2019/03/18,22:38:00,25813.9,25814.9,25803.9,25807.9,0
2019/03/18,22:39:00,25807.9,25814.9,25802.9,25811.9,0
2019/03/18,22:40:00,25811.9,25824.9,25810.9,25818.9,0
2019/03/18,22:41:00,25819.9,25826.9,25818.9,25821.9,0
2019/03/18,22:42:00,25822.9,25823.9,25813.9,25818.9,0
2019/03/18,22:43:00,25818.9,25826.9,25817.9,25821.9,0
2019/03/18,22:44:00,25821.9,25834.9,25819.9,25832.9,0
2019/03/18,22:45:00,25832.9,25841.9,25827.9,25834.9,0
2019/03/18,22:46:00,25835.9,25843.9,25829.9,25840.9,0
2019/03/18,22:47:00,25839.9,25848.9,25833.9,25848.9,0
2019/03/18,22:48:00,25848.9,25864.9,25845.9,25853.9,0
2019/03/18,22:49:00,25853.9,25854.9,25844.9,25852.9,0
2019/03/18,22:50:00,25853.9,25865.9,25850.9,25862.9,0
2019/03/18,22:51:00,25862.9,25872.8,25856.8,25868.8,0
2019/03/18,22:52:00,25868.8,25874.8,25862.8,25867.8,0
2019/03/18,22:53:00,25868.8,25869.8,25860.8,25865.8,0
2019/03/18,22:54:00,25865.8,25873.8,25863.8,25870.8,0
2019/03/18,22:55:00,25870.8,25871.8,25864.8,25865.8,0
2019/03/18,22:56:00,25865.8,25865.8,25853.8,25856.8,0
2019/03/18,22:57:00,25855.8,25857.8,25850.8,25852.8,0
2019/03/18,22:58:00,25852.8,25854.8,25848.8,25852.8,0
2019/03/18,22:59:00,25851.8,25856.8,25849.8,25853.8,0
2019/03/18,23:00:00,25852.8,25864.8,25851.8,25864.8,0
2019/03/18,23:01:00,25863.8,25880.8,25862.8,25875.8,0
2019/03/18,23:02:00,25876.8,25879.8,25868.8,25870.8,0
2019/03/18,23:03:00,25871.8,25880.8,25868.8,25872.8,0
2019/03/18,23:04:00,25871.8,25877.8,25866.8,25871.8,0
2019/03/18,23:05:00,25870.8,25877.8,25867.8,25868.8,0
2019/03/18,23:06:00,25869.8,25876.8,25858.8,25863.8,0
2019/03/18,23:07:00,25862.8,25865.8,25856.8,25863.8,0
2019/03/18,23:08:00,25864.8,25871.8,25858.8,25867.8,0
2019/03/18,23:09:00,25867.8,25869.8,25860.8,25864.8,0
2019/03/18,23:10:00,25865.8,25872.8,25865.8,25869.8,0
2019/03/18,23:11:00,25869.8,25881.8,25866.8,25876.8,0
2019/03/18,23:12:00,25875.8,25876.8,25856.8,25857.8,0
2019/03/18,23:13:00,25856.8,25859.8,25853.8,25856.8,0
2019/03/18,23:14:00,25856.8,25857.8,25837.8,25841.8,0
2019/03/18,23:15:00,25842.8,25846.8,25839.8,25841.8,0
2019/03/18,23:16:00,25842.8,25846.8,25836.8,25841.8,0
2019/03/18,23:17:00,25840.8,25846.8,25840.8,25846.8,0
2019/03/18,23:18:00,25846.8,25851.8,25844.8,25848.8,0
2019/03/18,23:19:00,25849.8,25856.8,25849.8,25855.8,0
2019/03/18,23:20:00,25856.8,25867.8,25854.8,25865.8,0
2019/03/18,23:21:00,25866.8,25873.8,25864.8,25868.8,0
2019/03/18,23:22:00,25869.8,25873.8,25866.8,25868.8,0
2019/03/18,23:23:00,25869.8,25869.8,25858.8,25860.8,0
2019/03/18,23:24:00,25861.8,25865.8,25859.8,25862.8,0
2019/03/18,23:25:00,25863.8,25866.8,25855.8,25859.8,0
2019/03/18,23:26:00,25859.8,25867.8,25856.8,25866.8,0
2019/03/18,23:27:00,25867.8,25868.8,25860.8,25861.8,0
2019/03/18,23:28:00,25862.8,25862.8,25858.8,25861.8,0
2019/03/18,23:29:00,25861.8,25868.8,25858.8,25867.8,0
2019/03/18,23:30:00,25868.8,25869.8,25860.8,25860.8,0
2019/03/18,23:31:00,25860.8,25864.8,25854.8,25862.8,0
2019/03/18,23:32:00,25861.8,25863.8,25845.8,25848.8,0
2019/03/18,23:33:00,25847.8,25851.8,25846.8,25848.8,0
2019/03/18,23:34:00,25849.8,25858.8,25848.8,25857.8,0
2019/03/18,23:35:00,25857.8,25859.8,25848.8,25853.8,0
2019/03/18,23:36:00,25853.8,25855.8,25839.8,25840.8,0
2019/03/18,23:37:00,25840.8,25845.8,25839.8,25841.8,0
2019/03/18,23:38:00,25842.8,25844.8,25840.8,25841.8,0
2019/03/18,23:39:00,25842.8,25843.8,25830.8,25832.8,0
2019/03/18,23:40:00,25832.8,25837.8,25831.8,25835.8,0
2019/03/18,23:41:00,25835.8,25843.9,25833.8,25842.9,0
2019/03/18,23:42:00,25843.9,25851.9,25839.9,25850.9,0
2019/03/18,23:43:00,25851.9,25856.9,25848.9,25856.9,0
2019/03/18,23:44:00,25856.9,25856.9,25851.9,25854.9,0
2019/03/18,23:45:00,25854.9,25854.9,25848.9,25849.9,0
2019/03/18,23:46:00,25850.9,25854.9,25836.9,25837.9,0
2019/03/18,23:47:00,25838.9,25848.9,25835.9,25848.9,0
2019/03/18,23:48:00,25847.9,25860.9,25846.9,25859.9,0
2019/03/18,23:49:00,25859.9,25866.9,25859.9,25862.9,0
2019/03/18,23:50:00,25863.9,25866.9,25861.9,25864.9,0
2019/03/18,23:51:00,25863.9,25873.9,25863.9,25872.9,0
2019/03/18,23:52:00,25873.9,25881.1,25872.1,25878.1,0
2019/03/18,23:53:00,25878.1,25883.1,25875.1,25883.1,0
2019/03/18,23:54:00,25883.1,25886.1,25874.1,25875.1,0
2019/03/18,23:55:00,25875.1,25875.1,25867.1,25870.1,0
2019/03/18,23:56:00,25870.1,25871.1,25860.1,25863.1,0
2019/03/18,23:57:00,25864.1,25871.2,25863.1,25870.2,0
2019/03/18,23:58:00,25871.2,25871.2,25863.2,25870.2,0
2019/03/18,23:59:00,25870.2,25875.2,25866.2,25870.2,0
2019/03/19,00:00:00,25871.2,25874.2,25864.2,25871.2,0
2019/03/19,00:01:00,25871.2,25874.2,25861.2,25863.2,0
2019/03/19,00:02:00,25863.2,25867.2,25859.2,25867.2,0
2019/03/19,00:03:00,25867.2,25868.2,25860.2,25860.2,0
2019/03/19,00:04:00,25860.2,25860.2,25849.2,25855.2,0
2019/03/19,00:05:00,25856.2,25864.3,25853.3,25861.3,0
2019/03/19,00:06:00,25861.3,25868.3,25861.3,25864.3,0
2019/03/19,00:07:00,25865.3,25869.3,25861.3,25865.3,0
2019/03/19,00:08:00,25866.3,25875.3,25865.3,25872.3,0
2019/03/19,00:09:00,25871.3,25874.3,25866.3,25874.3,0
2019/03/19,00:10:00,25874.3,25877.3,25869.3,25870.3,0
2019/03/19,00:11:00,25871.3,25875.3,25862.3,25862.3,0
2019/03/19,00:12:00,25862.3,25865.3,25859.3,25861.3,0
2019/03/19,00:13:00,25862.3,25866.3,25859.3,25866.3,0
2019/03/19,00:14:00,25866.3,25867.3,25862.3,25863.3,0
2019/03/19,00:15:00,25863.3,25866.3,25857.3,25861.3,0
2019/03/19,00:16:00,25862.3,25866.3,25860.3,25862.3,0
2019/03/19,00:17:00,25863.3,25871.3,25862.3,25865.3,0
2019/03/19,00:18:00,25864.3,25865.3,25850.3,25851.3,0
2019/03/19,00:19:00,25852.3,25856.3,25844.3,25848.3,0
2019/03/19,00:20:00,25849.3,25851.3,25844.3,25845.3,0
2019/03/19,00:21:00,25844.3,25846.3,25835.4,25838.4,0
2019/03/19,00:22:00,25839.4,25840.4,25821.4,25826.4,0
2019/03/19,00:23:00,25825.4,25831.4,25824.4,25828.4,0
2019/03/19,00:24:00,25828.4,25830.4,25813.4,25817.4,0
2019/03/19,00:25:00,25816.4,25816.4,25811.4,25815.4,0
2019/03/19,00:26:00,25815.4,25816.4,25806.4,25807.4,0
2019/03/19,00:27:00,25808.4,25812.6,25798.6,25800.6,0
2019/03/19,00:28:00,25801.6,25811.6,25797.6,25807.6,0
2019/03/19,00:29:00,25808.6,25818.6,25803.6,25816.6,0
2019/03/19,00:30:00,25817.6,25818.6,25810.6,25814.6,0
2019/03/19,00:31:00,25814.6,25814.6,25803.7,25803.7,0
2019/03/19,00:32:00,25803.7,25811.7,25801.7,25810.7,0
2019/03/19,00:33:00,25810.7,25811.7,25795.8,25805.8,0
2019/03/19,00:34:00,25805.8,25805.8,25790.8,25791.8,0
2019/03/19,00:35:00,25791.8,25798.8,25786.8,25795.8,0
2019/03/19,00:36:00,25794.8,25797.8,25789.8,25792.8,0
2019/03/19,00:37:00,25792.8,25794.8,25787.8,25793.8,0
2019/03/19,00:38:00,25793.8,25795.8,25784.8,25789.8,0
2019/03/19,00:39:00,25790.8,25801.8,25784.8,25800.8,0
2019/03/19,00:40:00,25799.8,25805.9,25791.8,25803.9,0
2019/03/19,00:41:00,25803.9,25810.9,25800.9,25810.9,0
2019/03/19,00:42:00,25810.9,25810.9,25800.9,25802.9,0
2019/03/19,00:43:00,25803.9,25809.9,25796.9,25806.9,0
2019/03/19,00:44:00,25806.9,25808.9,25801.9,25805.9,0
2019/03/19,00:45:00,25806.9,25807.9,25799.1,25802.1,0
2019/03/19,00:46:00,25803.1,25810.1,25799.1,25808.1,0
2019/03/19,00:47:00,25808.1,25811.1,25806.1,25810.1,0
2019/03/19,00:48:00,25811.1,25815.1,25808.1,25814.1,0
2019/03/19,00:49:00,25814.1,25824.1,25811.1,25823.1,0
2019/03/19,00:50:00,25823.1,25828.2,25821.2,25825.2,0
2019/03/19,00:51:00,25826.2,25833.2,25825.2,25831.2,0
2019/03/19,00:52:00,25832.2,25838.2,25830.2,25835.2,0
2019/03/19,00:53:00,25835.2,25835.2,25818.2,25818.2,0
2019/03/19,00:54:00,25819.2,25825.2,25813.2,25815.2,0
2019/03/19,00:55:00,25815.2,25822.3,25814.2,25821.3,0
2019/03/19,00:56:00,25822.3,25828.3,25821.3,25828.3,0
2019/03/19,00:57:00,25829.3,25830.3,25820.3,25825.3,0
2019/03/19,00:58:00,25825.3,25826.3,25816.3,25821.3,0
2019/03/19,00:59:00,25820.3,25822.3,25816.3,25819.3,0
2019/03/19,01:00:00,25819.3,25820.3,25814.3,25816.3,0
2019/03/19,01:01:00,25817.3,25829.3,25817.3,25822.3,0
2019/03/19,01:02:00,25823.3,25828.4,25819.3,25824.4,0
2019/03/19,01:03:00,25823.4,25823.4,25805.4,25813.4,0
2019/03/19,01:04:00,25813.4,25819.4,25807.4,25815.4,0
2019/03/19,01:05:00,25815.4,25819.4,25812.4,25815.4,0
2019/03/19,01:06:00,25814.4,25815.4,25807.4,25809.4,0
2019/03/19,01:07:00,25810.4,25819.6,25808.6,25815.6,0
2019/03/19,01:08:00,25815.6,25823.6,25812.6,25821.6,0
2019/03/19,01:09:00,25822.6,25823.6,25810.6,25812.6,0
2019/03/19,01:10:00,25812.6,25819.4,25808.6,25817.4,0
2019/03/19,01:11:00,25816.4,25819.4,25810.4,25817.4,0
2019/03/19,01:12:00,25816.4,25818.4,25810.4,25811.4,0
2019/03/19,01:13:00,25812.4,25821.6,25810.4,25821.6,0
2019/03/19,01:14:00,25821.6,25831.6,25818.6,25824.6,0
2019/03/19,01:15:00,25825.6,25828.6,25824.6,25828.6,0
2019/03/19,01:16:00,25828.6,25834.6,25825.6,25832.6,0
2019/03/19,01:17:00,25833.6,25833.6,25824.6,25825.6,0
2019/03/19,01:18:00,25826.6,25831.6,25823.6,25824.6,0
2019/03/19,01:19:00,25825.6,25829.6,25822.6,25826.6,0
2019/03/19,01:20:00,25825.6,25831.6,25822.6,25825.6,0
2019/03/19,01:21:00,25825.6,25830.6,25818.6,25828.6,0
2019/03/19,01:22:00,25827.6,25836.6,25824.6,25835.6,0
2019/03/19,01:23:00,25835.6,25843.6,25831.6,25839.6,0
2019/03/19,01:24:00,25839.6,25840.6,25836.6,25839.6,0
2019/03/19,01:25:00,25840.6,25840.6,25833.6,25834.6,0
2019/03/19,01:26:00,25834.6,25837.6,25833.6,25835.6,0
2019/03/19,01:27:00,25836.6,25838.6,25835.6,25838.6,0
2019/03/19,01:28:00,25837.6,25840.6,25835.6,25838.6,0
2019/03/19,01:29:00,25837.6,25848.6,25837.6,25842.6,0
2019/03/19,01:30:00,25842.6,25844.6,25840.4,25842.4,0
2019/03/19,01:31:00,25843.4,25843.4,25831.4,25833.4,0
2019/03/19,01:32:00,25834.4,25840.4,25833.4,25839.4,0
2019/03/19,01:33:00,25840.4,25841.4,25829.4,25829.4,0
2019/03/19,01:34:00,25829.4,25830.4,25817.4,25819.4,0
2019/03/19,01:35:00,25820.4,25822.4,25814.4,25820.4,0
2019/03/19,01:36:00,25821.4,25828.4,25820.4,25828.4,0
2019/03/19,01:37:00,25828.4,25840.3,25828.4,25839.3,0
2019/03/19,01:38:00,25839.3,25843.4,25835.4,25840.4,0
2019/03/19,01:39:00,25840.4,25842.3,25836.3,25839.3,0
2019/03/19,01:40:00,25838.3,25842.3,25837.3,25841.3,0
2019/03/19,01:41:00,25841.3,25844.3,25839.3,25841.3,0
2019/03/19,01:42:00,25842.3,25847.3,25841.3,25844.3,0
2019/03/19,01:43:00,25844.3,25845.3,25840.3,25843.3,0
2019/03/19,01:44:00,25842.3,25845.3,25840.3,25840.3,0
2019/03/19,01:45:00,25841.3,25844.3,25838.3,25843.3,0
2019/03/19,01:46:00,25844.3,25852.3,25843.3,25849.3,0
2019/03/19,01:47:00,25849.3,25853.3,25847.3,25852.3,0
2019/03/19,01:48:00,25853.3,25854.3,25850.3,25850.3,0
2019/03/19,01:49:00,25850.3,25850.3,25846.3,25849.3,0
2019/03/19,01:50:00,25850.3,25855.3,25849.3,25852.3,0
2019/03/19,01:51:00,25851.3,25854.3,25844.3,25845.3,0
2019/03/19,01:52:00,25844.3,25852.3,25843.3,25852.3,0
2019/03/19,01:53:00,25852.3,25858.3,25851.3,25858.3,0
2019/03/19,01:54:00,25859.3,25867.3,25858.3,25861.3,0
2019/03/19,01:55:00,25862.3,25863.2,25857.2,25860.2,0
2019/03/19,01:56:00,25859.2,25865.2,25857.2,25862.2,0
2019/03/19,01:57:00,25862.2,25865.2,25861.2,25862.2,0
2019/03/19,01:58:00,25863.2,25863.2,25858.1,25859.1,0
2019/03/19,01:59:00,25860.1,25861.1,25857.1,25857.1,0
2019/03/19,02:00:00,25858.1,25864.1,25855.1,25862.1,0
2019/03/19,02:01:00,25862.1,25863.1,25856.1,25858.1,0
2019/03/19,02:02:00,25858.1,25860.9,25853.9,25860.9,0
2019/03/19,02:03:00,25860.9,25866.9,25858.9,25866.9,0
2019/03/19,02:04:00,25865.9,25867.9,25858.9,25858.9,0
2019/03/19,02:05:00,25859.9,25859.9,25857.8,25858.8,0
2019/03/19,02:06:00,25859.8,25859.8,25854.8,25854.8,0
2019/03/19,02:07:00,25855.8,25858.8,25854.8,25858.8,0
2019/03/19,02:08:00,25859.8,25862.8,25857.8,25861.8,0
2019/03/19,02:09:00,25861.8,25868.7,25860.7,25868.7,0
2019/03/19,02:10:00,25868.7,25868.7,25856.7,25858.7,0
2019/03/19,02:11:00,25859.7,25860.7,25856.7,25858.7,0
2019/03/19,02:12:00,25858.7,25861.7,25856.7,25860.7,0
2019/03/19,02:13:00,25860.7,25861.7,25858.7,25860.7,0
2019/03/19,02:14:00,25859.7,25865.7,25859.7,25864.7,0
2019/03/19,02:15:00,25865.7,25865.7,25858.7,25859.7,0
2019/03/19,02:16:00,25860.7,25860.7,25854.7,25857.7,0
2019/03/19,02:17:00,25857.7,25857.7,25850.6,25851.6,0
2019/03/19,02:18:00,25852.6,25856.6,25851.6,25855.6,0
2019/03/19,02:19:00,25854.6,25856.6,25853.6,25855.6,0
2019/03/19,02:20:00,25855.6,25856.7,25851.7,25851.7,0
2019/03/19,02:21:00,25852.7,25857.7,25851.7,25852.7,0
2019/03/19,02:22:00,25852.7,25856.7,25850.7,25854.7,0
2019/03/19,02:23:00,25854.7,25855.7,25851.7,25855.7,0
2019/03/19,02:24:00,25856.7,25856.7,25849.7,25852.7,0
2019/03/19,02:25:00,25852.7,25859.6,25851.6,25857.6,0
2019/03/19,02:26:00,25858.6,25863.6,25856.6,25861.6,0
2019/03/19,02:27:00,25862.6,25863.6,25859.6,25862.6,0
2019/03/19,02:28:00,25863.6,25863.6,25856.6,25860.6,0
2019/03/19,02:29:00,25860.6,25862.6,25858.6,25859.6,0
2019/03/19,02:30:00,25860.6,25861.6,25856.6,25859.6,0
2019/03/19,02:31:00,25859.6,25861.6,25857.6,25858.6,0
2019/03/19,02:32:00,25859.6,25864.4,25856.4,25863.4,0
2019/03/19,02:33:00,25863.4,25863.4,25853.4,25853.4,0
2019/03/19,02:34:00,25854.4,25859.4,25853.4,25858.4,0
2019/03/19,02:35:00,25858.4,25860.4,25855.4,25860.4,0
2019/03/19,02:36:00,25859.4,25861.4,25855.4,25861.4,0
2019/03/19,02:37:00,25862.4,25864.4,25859.4,25863.4,0
2019/03/19,02:38:00,25863.4,25865.4,25858.4,25860.4,0
2019/03/19,02:39:00,25861.4,25865.3,25861.3,25865.3,0
2019/03/19,02:40:00,25865.3,25868.4,25864.3,25867.4,0
2019/03/19,02:41:00,25868.4,25870.3,25866.4,25868.3,0
2019/03/19,02:42:00,25869.3,25870.3,25866.3,25869.3,0
2019/03/19,02:43:00,25870.3,25872.3,25869.3,25870.3,0
2019/03/19,02:44:00,25871.3,25879.3,25870.3,25879.3,0
2019/03/19,02:45:00,25879.3,25882.3,25876.3,25881.3,0
2019/03/19,02:46:00,25882.3,25882.3,25873.3,25876.3,0
2019/03/19,02:47:00,25876.3,25878.3,25874.3,25877.3,0
2019/03/19,02:48:00,25878.3,25880.3,25877.3,25878.3,0
2019/03/19,02:49:00,25877.3,25881.3,25876.3,25881.3,0
2019/03/19,02:50:00,25880.3,25880.3,25878.3,25879.3,0
2019/03/19,02:51:00,25880.3,25880.3,25878.3,25879.3,0
2019/03/19,02:52:00,25880.3,25880.3,25877.3,25878.3,0
2019/03/19,02:53:00,25878.3,25880.2,25876.3,25880.2,0
2019/03/19,02:54:00,25881.2,25886.3,25880.2,25884.3,0
2019/03/19,02:55:00,25884.3,25887.3,25882.3,25885.3,0
2019/03/19,02:56:00,25886.3,25886.3,25884.3,25885.3,0
2019/03/19,02:57:00,25885.3,25885.3,25881.3,25882.3,0
2019/03/19,02:58:00,25883.3,25883.3,25879.3,25879.3,0
2019/03/19,02:59:00,25879.3,25881.3,25875.3,25877.3,0
2019/03/19,03:00:00,25876.3,25883.3,25876.3,25883.3,0
2019/03/19,03:01:00,25882.3,25891.3,25880.3,25890.3,0
2019/03/19,03:02:00,25890.3,25890.3,25883.2,25884.2,0
2019/03/19,03:03:00,25884.2,25885.2,25876.2,25876.2,0
2019/03/19,03:04:00,25877.2,25877.2,25867.3,25868.3,0
2019/03/19,03:05:00,25868.3,25874.3,25867.3,25874.3,0
2019/03/19,03:06:00,25874.3,25876.3,25872.3,25875.3,0
2019/03/19,03:07:00,25876.3,25876.3,25872.3,25875.3,0
2019/03/19,03:08:00,25875.3,25875.3,25870.3,25871.3,0
2019/03/19,03:09:00,25871.3,25872.3,25869.3,25870.3,0
2019/03/19,03:10:00,25871.3,25873.3,25869.3,25873.3,0
2019/03/19,03:11:00,25872.3,25876.2,25872.2,25876.2,0
2019/03/19,03:12:00,25876.2,25876.2,25871.2,25871.2,0
2019/03/19,03:13:00,25872.2,25872.2,25864.2,25865.2,0
2019/03/19,03:14:00,25866.2,25867.2,25861.2,25865.2,0
2019/03/19,03:15:00,25865.2,25866.2,25861.2,25861.2,0
2019/03/19,03:16:00,25862.2,25868.2,25862.2,25867.2,0
2019/03/19,03:17:00,25868.2,25873.2,25864.2,25866.2,0
2019/03/19,03:18:00,25867.2,25869.2,25866.2,25868.2,0
2019/03/19,03:19:00,25867.2,25871.2,25867.2,25871.1,0
2019/03/19,03:20:00,25872.1,25874.1,25868.1,25869.1,0
2019/03/19,03:21:00,25869.1,25873.1,25868.1,25870.1,0
2019/03/19,03:22:00,25871.1,25871.1,25867.1,25869.1,0
2019/03/19,03:23:00,25870.1,25870.1,25866.1,25868.1,0
2019/03/19,03:24:00,25868.1,25873.1,25868.1,25872.1,0
2019/03/19,03:25:00,25871.1,25878.1,25871.1,25875.1,0
2019/03/19,03:26:00,25876.1,25880.1,25876.1,25877.1,0
2019/03/19,03:27:00,25877.1,25877.1,25875.1,25875.1,0
2019/03/19,03:28:00,25875.1,25881.1,25872.1,25880.1,0
2019/03/19,03:29:00,25880.1,25884.1,25878.1,25882.1,0
2019/03/19,03:30:00,25883.1,25884.1,25876.1,25878.1,0
2019/03/19,03:31:00,25878.1,25881.1,25875.1,25875.1,0
2019/03/19,03:32:00,25874.1,25876.1,25870.1,25872.1,0
2019/03/19,03:33:00,25872.1,25874.1,25871.1,25873.1,0
2019/03/19,03:34:00,25872.1,25872.1,25868.1,25869.1,0
2019/03/19,03:35:00,25869.1,25875.1,25867.1,25874.1,0
2019/03/19,03:36:00,25875.1,25883.1,25874.1,25878.1,0
2019/03/19,03:37:00,25879.1,25885.1,25877.1,25883.1,0
2019/03/19,03:38:00,25883.1,25887.1,25880.1,25884.1,0
2019/03/19,03:39:00,25883.1,25886.1,25880.1,25881.1,0
2019/03/19,03:40:00,25880.1,25883.1,25878.1,25879.1,0
2019/03/19,03:41:00,25879.1,25880.2,25876.2,25879.2,0
2019/03/19,03:42:00,25878.2,25882.2,25878.2,25882.2,0
2019/03/19,03:43:00,25883.2,25890.2,25883.2,25889.2,0
2019/03/19,03:44:00,25890.2,25894.2,25889.2,25890.2,0
2019/03/19,03:45:00,25889.2,25891.1,25888.1,25889.1,0
2019/03/19,03:46:00,25888.1,25893.2,25888.1,25891.2,0
2019/03/19,03:47:00,25891.2,25896.2,25890.2,25896.2,0
2019/03/19,03:48:00,25897.2,25901.2,25896.2,25899.1,0
2019/03/19,03:49:00,25899.1,25900.1,25894.1,25895.1,0
2019/03/19,03:50:00,25895.1,25901.1,25895.1,25899.1,0
2019/03/19,03:51:00,25900.1,25901.1,25889.1,25890.1,0
2019/03/19,03:52:00,25890.1,25893.1,25888.1,25891.1,0
2019/03/19,03:53:00,25891.1,25891.1,25886.1,25887.1,0
2019/03/19,03:54:00,25888.1,25889.1,25881.9,25883.9,0
2019/03/19,03:55:00,25884.9,25888.9,25881.9,25887.9,0
2019/03/19,03:56:00,25886.9,25890.9,25884.9,25887.9,0
2019/03/19,03:57:00,25887.9,25887.9,25879.9,25880.9,0
2019/03/19,03:58:00,25880.9,25883.9,25875.9,25877.9,0
2019/03/19,03:59:00,25876.9,25883.1,25875.1,25882.1,0
2019/03/19,04:00:00,25883.1,25884.9,25877.0,25884.9,0
2019/03/19,04:01:00,25884.9,25886.9,25878.9,25884.9,0
2019/03/19,04:02:00,25885.9,25886.9,25880.9,25881.9,0
2019/03/19,04:03:00,25882.9,25882.9,25876.8,25879.8,0
2019/03/19,04:04:00,25879.8,25880.8,25875.8,25876.8,0
2019/03/19,04:05:00,25876.8,25877.8,25875.8,25877.8,0
2019/03/19,04:06:00,25877.8,25877.8,25870.8,25870.8,0
2019/03/19,04:07:00,25871.8,25873.8,25869.8,25872.8,0
2019/03/19,04:08:00,25873.8,25875.8,25871.8,25873.8,0
2019/03/19,04:09:00,25874.8,25877.8,25871.8,25876.8,0
2019/03/19,04:10:00,25877.8,25877.8,25869.8,25872.8,0
2019/03/19,04:11:00,25872.8,25876.8,25871.8,25875.8,0
2019/03/19,04:12:00,25876.8,25883.8,25870.8,25871.8,0
2019/03/19,04:13:00,25871.8,25871.8,25865.8,25866.8,0
2019/03/19,04:14:00,25867.8,25869.8,25860.8,25869.8,0
2019/03/19,04:15:00,25869.8,25873.8,25869.7,25872.8,0
2019/03/19,04:16:00,25872.8,25880.8,25871.8,25879.8,0
2019/03/19,04:17:00,25880.8,25884.8,25875.8,25883.8,0
2019/03/19,04:18:00,25884.8,25887.8,25883.8,25886.8,0
2019/03/19,04:19:00,25886.8,25886.8,25883.8,25885.8,0
2019/03/19,04:20:00,25886.8,25887.8,25883.8,25886.8,0
2019/03/19,04:21:00,25886.8,25887.8,25883.8,25884.8,0
2019/03/19,04:22:00,25884.8,25884.8,25874.8,25878.8,0
2019/03/19,04:23:00,25879.8,25881.8,25876.8,25879.8,0
2019/03/19,04:24:00,25880.8,25882.8,25875.8,25875.8,0
2019/03/19,04:25:00,25876.8,25879.8,25871.8,25874.8,0
2019/03/19,04:26:00,25875.8,25882.8,25873.8,25876.8,0
2019/03/19,04:27:00,25877.8,25883.8,25876.8,25879.8,0
2019/03/19,04:28:00,25879.8,25881.8,25877.8,25877.8,0
2019/03/19,04:29:00,25878.8,25878.8,25870.8,25874.8,0
2019/03/19,04:30:00,25873.8,25874.8,25866.8,25868.8,0
2019/03/19,04:31:00,25869.8,25878.8,25869.8,25876.8,0
2019/03/19,04:32:00,25877.8,25879.8,25873.8,25878.8,0
2019/03/19,04:33:00,25879.8,25886.8,25877.8,25883.8,0
2019/03/19,04:34:00,25882.8,25884.8,25880.8,25881.8,0
2019/03/19,04:35:00,25882.8,25885.8,25878.8,25883.8,0
2019/03/19,04:36:00,25883.8,25883.8,25874.8,25875.8,0
2019/03/19,04:37:00,25874.8,25884.8,25873.8,25883.8,0
2019/03/19,04:38:00,25883.8,25885.8,25879.8,25879.8,0
2019/03/19,04:39:00,25879.8,25880.8,25876.8,25877.8,0
2019/03/19,04:40:00,25878.8,25878.8,25873.8,25875.8,0
2019/03/19,04:41:00,25876.8,25876.8,25872.8,25874.8,0
2019/03/19,04:42:00,25873.8,25883.8,25873.8,25883.8,0
2019/03/19,04:43:00,25884.8,25893.8,25883.8,25891.8,0
2019/03/19,04:44:00,25891.8,25898.8,25890.8,25895.8,0
2019/03/19,04:45:00,25896.8,25906.8,25893.8,25903.8,0
2019/03/19,04:46:00,25903.8,25921.8,25903.8,25920.8,0
2019/03/19,04:47:00,25920.8,25927.8,25918.8,25923.8,0
2019/03/19,04:48:00,25923.8,25927.8,25918.8,25920.8,0
2019/03/19,04:49:00,25920.8,25924.8,25919.8,25922.8,0
2019/03/19,04:50:00,25922.8,25925.8,25920.8,25921.8,0
2019/03/19,04:51:00,25922.8,25922.8,25916.8,25917.8,0
2019/03/19,04:52:00,25918.8,25918.8,25910.8,25910.8,0
2019/03/19,04:53:00,25911.8,25913.8,25907.8,25911.8,0
2019/03/19,04:54:00,25912.8,25912.8,25907.8,25909.8,0
2019/03/19,04:55:00,25910.8,25913.8,25905.8,25908.8,0
2019/03/19,04:56:00,25908.8,25908.8,25896.8,25905.8,0
2019/03/19,04:57:00,25906.8,25911.8,25903.8,25910.8,0
2019/03/19,04:58:00,25911.8,25912.8,25906.8,25906.8,0
2019/03/19,04:59:00,25907.8,25914.8,25906.8,25914.8,0
2019/03/19,05:00:00,25913.8,25919.8,25908.8,25918.8,0
2019/03/19,07:02:00,25933.8,25942.8,25933.8,25939.8,0
2019/03/19,07:03:00,25939.8,25941.8,25938.8,25941.8,0
2019/03/19,07:04:00,25941.8,25941.8,25937.8,25938.8,0
2019/03/19,07:05:00,25939.8,25939.8,25937.8,25938.8,0
2019/03/19,07:06:00,25936.8,25938.8,25932.8,25933.8,0
2019/03/19,07:07:00,25933.8,25933.8,25929.8,25933.8,0
2019/03/19,07:08:00,25932.8,25932.8,25930.8,25930.8,0
2019/03/19,07:09:00,25930.8,25932.8,25930.8,25932.8,0
2019/03/19,07:10:00,25931.8,25935.8,25931.8,25934.8,0
2019/03/19,07:11:00,25934.8,25934.8,25933.8,25933.8,0
2019/03/19,07:12:00,25934.8,25934.8,25933.8,25933.8,0
2019/03/19,07:13:00,25934.8,25939.8,25934.8,25938.8,0
2019/03/19,07:14:00,25938.8,25939.8,25937.8,25938.8,0
2019/03/19,07:15:00,25939.8,25940.8,25938.8,25938.8,0
2019/03/19,07:16:00,25938.8,25939.8,25938.8,25939.8,0
2019/03/19,07:17:00,25940.8,25940.8,25940.8,25940.8,0
2019/03/19,07:18:00,25939.8,25940.8,25939.8,25939.8,0
2019/03/19,07:19:00,25940.8,25941.8,25940.8,25941.8,0
2019/03/19,07:20:00,25941.8,25941.8,25941.8,25941.8,0
2019/03/19,07:21:00,25942.8,25943.8,25941.8,25942.8,0
2019/03/19,07:22:00,25943.8,25948.8,25943.8,25948.8,0
2019/03/19,07:23:00,25949.8,25950.8,25948.8,25948.8,0
2019/03/19,07:24:00,25949.8,25949.8,25949.8,25949.8,0
2019/03/19,07:25:00,25950.8,25952.8,25948.8,25952.8,0
2019/03/19,07:26:00,25951.8,25952.8,25949.8,25949.8,0
2019/03/19,07:27:00,25948.8,25949.8,25947.8,25948.8,0
2019/03/19,07:28:00,25947.8,25951.8,25947.8,25951.8,0
2019/03/19,07:29:00,25951.8,25952.8,25950.8,25952.8,0
2019/03/19,07:30:00,25953.8,25953.8,25952.8,25952.8,0
2019/03/19,07:31:00,25953.8,25955.8,25951.8,25951.8,0
2019/03/19,07:32:00,25950.8,25950.8,25949.8,25950.8,0
2019/03/19,07:33:00,25949.8,25950.8,25949.8,25950.8,0
2019/03/19,07:34:00,25950.8,25951.8,25950.8,25950.8,0
2019/03/19,07:35:00,25950.8,25950.8,25948.8,25949.8,0
2019/03/19,07:36:00,25948.8,25949.8,25948.8,25948.8,0
2019/03/19,07:37:00,25947.8,25949.8,25945.8,25946.8,0
2019/03/19,07:38:00,25946.8,25946.8,25945.8,25945.8,0
2019/03/19,07:39:00,25945.8,25947.8,25945.8,25945.8,0
2019/03/19,07:40:00,25944.8,25945.8,25938.8,25939.8,0
2019/03/19,07:41:00,25938.8,25938.8,25937.8,25938.8,0
2019/03/19,07:42:00,25938.8,25942.8,25938.8,25940.8,0
2019/03/19,07:43:00,25939.8,25939.8,25939.8,25939.8,0
2019/03/19,07:44:00,25939.8,25942.8,25939.8,25942.8,0
2019/03/19,07:45:00,25941.8,25941.8,25941.8,25941.8,0
2019/03/19,07:46:00,25941.8,25941.8,25940.8,25940.8,0
2019/03/19,07:47:00,25941.8,25943.8,25941.8,25942.8,0
2019/03/19,07:48:00,25943.8,25943.8,25940.8,25940.8,0
2019/03/19,07:49:00,25941.8,25941.8,25941.8,25941.8,0
2019/03/19,07:50:00,25940.8,25942.8,25940.8,25941.8,0
2019/03/19,07:51:00,25942.8,25942.8,25937.8,25938.8,0
2019/03/19,07:52:00,25937.8,25938.8,25937.8,25937.8,0
2019/03/19,07:53:00,25937.8,25938.8,25936.8,25938.8,0
2019/03/19,07:54:00,25938.8,25938.8,25938.8,25938.8,0
2019/03/19,07:55:00,25938.8,25938.8,25936.8,25936.8,0
2019/03/19,07:56:00,25937.8,25940.8,25937.8,25940.8,0
2019/03/19,07:57:00,25940.8,25940.8,25940.8,25940.8,0
2019/03/19,07:58:00,25940.8,25940.8,25940.8,25940.8,0
2019/03/19,07:59:00,25941.8,25944.8,25941.8,25942.8,0
2019/03/19,08:00:00,25941.8,25944.8,25941.8,25943.8,0
2019/03/19,08:01:00,25942.8,25942.8,25937.8,25938.8,0
2019/03/19,08:02:00,25937.8,25937.8,25935.8,25937.8,0
2019/03/19,08:03:00,25936.8,25937.8,25933.8,25935.8,0
2019/03/19,08:04:00,25935.8,25936.8,25934.8,25934.8,0
2019/03/19,08:05:00,25934.8,25935.8,25932.8,25934.8,0
2019/03/19,08:06:00,25935.8,25935.8,25934.8,25934.8,0
2019/03/19,08:07:00,25934.8,25935.8,25932.8,25934.8,0
2019/03/19,08:08:00,25935.8,25936.8,25934.8,25935.8,0
2019/03/19,08:09:00,25936.8,25938.8,25936.8,25937.8,0
2019/03/19,08:10:00,25938.8,25938.8,25932.8,25933.8,0
2019/03/19,08:11:00,25933.8,25937.8,25933.8,25936.8,0
2019/03/19,08:12:00,25937.8,25939.8,25936.8,25939.8,0
2019/03/19,08:13:00,25939.8,25940.8,25938.8,25940.8,0
2019/03/19,08:14:00,25940.8,25942.8,25940.8,25942.8,0
2019/03/19,08:15:00,25943.8,25945.8,25941.8,25944.8,0
2019/03/19,08:16:00,25944.8,25944.8,25942.8,25943.8,0
2019/03/19,08:17:00,25944.8,25946.8,25943.8,25944.8,0
2019/03/19,08:18:00,25944.8,25945.8,25942.8,25943.8,0
2019/03/19,08:19:00,25943.8,25945.8,25943.8,25945.8,0
2019/03/19,08:20:00,25944.8,25947.8,25944.8,25947.8,0
2019/03/19,08:21:00,25948.8,25948.8,25946.8,25947.8,0
2019/03/19,08:22:00,25947.8,25947.8,25946.8,25947.8,0
2019/03/19,08:23:00,25946.8,25947.8,25944.8,25944.8,0
2019/03/19,08:24:00,25944.8,25945.8,25942.8,25945.8,0
2019/03/19,08:25:00,25946.8,25946.8,25946.8,25946.8,0
2019/03/19,08:26:00,25946.8,25948.8,25946.8,25947.8,0
2019/03/19,08:27:00,25948.8,25949.8,25944.8,25944.8,0
2019/03/19,08:28:00,25944.8,25945.8,25942.8,25945.8,0
2019/03/19,08:29:00,25945.8,25946.8,25944.8,25945.8,0
2019/03/19,08:30:00,25946.8,25946.8,25945.8,25946.8,0
2019/03/19,08:31:00,25945.8,25945.8,25942.8,25944.8,0
2019/03/19,08:32:00,25945.8,25946.8,25944.8,25945.8,0
2019/03/19,08:33:00,25944.8,25945.8,25944.8,25945.8,0
2019/03/19,08:34:00,25945.8,25946.8,25945.8,25946.8,0
2019/03/19,08:35:00,25947.8,25947.8,25946.8,25947.8,0
2019/03/19,08:36:00,25947.8,25948.8,25946.8,25947.8,0
2019/03/19,08:37:00,25947.8,25950.8,25947.8,25950.8,0
2019/03/19,08:38:00,25950.8,25950.8,25948.8,25949.8,0
2019/03/19,08:39:00,25949.8,25949.8,25948.8,25948.8,0
2019/03/19,08:40:00,25948.8,25950.8,25947.8,25950.8,0
2019/03/19,08:41:00,25950.8,25953.8,25949.8,25950.8,0
2019/03/19,08:42:00,25950.8,25951.8,25948.8,25949.8,0
2019/03/19,08:43:00,25948.8,25949.8,25946.8,25948.8,0
2019/03/19,08:44:00,25948.8,25948.8,25945.8,25946.8,0
2019/03/19,08:45:00,25946.8,25946.8,25942.8,25943.8,0
2019/03/19,08:46:00,25943.8,25943.8,25938.8,25939.8,0
2019/03/19,08:47:00,25939.8,25939.8,25936.8,25937.8,0
2019/03/19,08:48:00,25936.8,25937.8,25934.8,25937.8,0
2019/03/19,08:49:00,25936.8,25939.8,25935.8,25938.8,0
2019/03/19,08:50:00,25938.8,25939.8,25936.8,25937.8,0
2019/03/19,08:51:00,25937.8,25937.8,25935.8,25936.8,0
2019/03/19,08:52:00,25937.8,25938.8,25936.8,25937.8,0
2019/03/19,08:53:00,25936.8,25939.8,25936.8,25939.8,0
2019/03/19,08:54:00,25939.8,25940.8,25936.8,25937.8,0
2019/03/19,08:55:00,25937.8,25938.8,25936.8,25937.8,0
2019/03/19,08:56:00,25937.8,25938.8,25936.8,25938.8,0
2019/03/19,08:57:00,25938.8,25940.8,25938.8,25939.8,0
2019/03/19,08:58:00,25939.8,25940.8,25939.8,25939.8,0
2019/03/19,08:59:00,25938.8,25939.8,25935.8,25938.8,0
2019/03/19,09:00:00,25939.8,25942.8,25938.8,25940.8,0
2019/03/19,09:01:00,25940.8,25940.8,25934.8,25936.8,0
2019/03/19,09:02:00,25936.8,25938.8,25927.8,25928.8,0
2019/03/19,09:03:00,25928.8,25928.8,25922.8,25927.8,0
2019/03/19,09:04:00,25926.8,25927.8,25922.8,25927.8,0
2019/03/19,09:05:00,25926.8,25928.8,25925.8,25928.8,0
2019/03/19,09:06:00,25927.8,25928.8,25921.8,25923.8,0
2019/03/19,09:07:00,25922.8,25925.8,25920.8,25925.8,0
2019/03/19,09:08:00,25925.8,25925.8,25918.8,25919.8,0
2019/03/19,09:09:00,25919.8,25922.8,25917.8,25920.8,0
2019/03/19,09:10:00,25920.8,25922.8,25917.8,25921.8,0
2019/03/19,09:11:00,25921.8,25926.8,25920.8,25925.8,0
2019/03/19,09:12:00,25925.8,25926.8,25924.8,25924.8,0
2019/03/19,09:13:00,25924.8,25926.8,25922.8,25924.8,0
2019/03/19,09:14:00,25924.8,25924.8,25921.8,25923.8,0
2019/03/19,09:15:00,25922.8,25926.8,25921.8,25926.8,0
2019/03/19,09:16:00,25926.8,25926.8,25919.8,25921.8,0
2019/03/19,09:17:00,25920.8,25924.8,25920.8,25923.8,0
2019/03/19,09:18:00,25924.8,25929.8,25924.8,25927.8,0
2019/03/19,09:19:00,25926.8,25930.8,25926.8,25929.8,0
2019/03/19,09:20:00,25928.8,25932.8,25927.8,25929.8,0
2019/03/19,09:21:00,25929.8,25929.8,25927.8,25927.8,0
2019/03/19,09:22:00,25928.8,25928.8,25925.8,25925.8,0
2019/03/19,09:23:00,25926.8,25926.8,25924.8,25924.8,0
2019/03/19,09:24:00,25925.8,25927.8,25924.8,25925.8,0
2019/03/19,09:25:00,25926.8,25932.8,25925.8,25930.8,0
2019/03/19,09:26:00,25929.8,25933.8,25926.8,25933.8,0
2019/03/19,09:27:00,25933.8,25933.8,25931.8,25932.8,0
2019/03/19,09:28:00,25932.8,25935.8,25932.8,25932.8,0
2019/03/19,09:29:00,25932.8,25933.8,25931.8,25932.8,0
2019/03/19,09:30:00,25932.8,25933.8,25930.8,25931.8,0
2019/03/19,09:31:00,25931.8,25931.8,25922.8,25924.8,0
2019/03/19,09:32:00,25925.8,25925.8,25921.8,25922.8,0
2019/03/19,09:33:00,25922.8,25923.8,25921.8,25923.8,0
2019/03/19,09:34:00,25923.8,25927.8,25922.8,25925.8,0
2019/03/19,09:35:00,25926.8,25926.8,25925.8,25926.8,0
2019/03/19,09:36:00,25925.8,25926.8,25925.8,25926.8,0
2019/03/19,09:37:00,25925.8,25926.8,25924.8,25924.8,0
2019/03/19,09:38:00,25924.8,25924.8,25922.8,25922.8,0
2019/03/19,09:39:00,25923.8,25927.8,25922.8,25926.8,0
2019/03/19,09:40:00,25926.8,25927.8,25924.8,25926.8,0
2019/03/19,09:41:00,25926.8,25928.8,25925.8,25925.8,0
2019/03/19,09:42:00,25925.8,25927.8,25924.8,25926.8,0
2019/03/19,09:43:00,25926.8,25928.8,25926.8,25927.8,0
2019/03/19,09:44:00,25928.8,25928.8,25926.8,25928.8,0
2019/03/19,09:45:00,25928.8,25929.8,25928.8,25928.8,0
2019/03/19,09:46:00,25928.8,25931.8,25925.8,25931.8,0
2019/03/19,09:47:00,25931.8,25933.8,25930.8,25933.8,0
2019/03/19,09:48:00,25933.8,25933.8,25930.8,25932.8,0
2019/03/19,09:49:00,25933.8,25933.8,25931.8,25932.8,0
2019/03/19,09:50:00,25933.8,25936.8,25933.8,25935.8,0
2019/03/19,09:51:00,25935.8,25939.8,25934.8,25939.8,0
2019/03/19,09:52:00,25939.8,25941.8,25937.8,25938.8,0
2019/03/19,09:53:00,25938.8,25940.8,25937.8,25940.8,0
2019/03/19,09:54:00,25940.8,25940.8,25938.8,25939.8,0
2019/03/19,09:55:00,25939.8,25940.8,25938.8,25939.8,0
2019/03/19,09:56:00,25940.8,25942.8,25939.8,25941.8,0
2019/03/19,09:57:00,25941.8,25942.8,25940.8,25940.8,0
2019/03/19,09:58:00,25941.8,25941.8,25939.8,25939.8,0
2019/03/19,09:59:00,25939.8,25939.8,25935.8,25935.8,0
2019/03/19,10:00:00,25936.8,25937.8,25935.8,25936.8,0
2019/03/19,10:01:00,25937.8,25937.8,25933.8,25935.8,0
2019/03/19,10:02:00,25936.8,25938.8,25935.8,25936.8,0
2019/03/19,10:03:00,25937.8,25938.8,25937.8,25937.8,0
2019/03/19,10:04:00,25938.8,25941.8,25937.8,25941.8,0
2019/03/19,10:05:00,25942.8,25944.8,25940.8,25940.8,0
2019/03/19,10:06:00,25940.8,25943.8,25940.8,25940.8,0
2019/03/19,10:07:00,25941.8,25941.8,25940.8,25941.8,0
2019/03/19,10:08:00,25941.8,25945.8,25941.8,25942.8,0
2019/03/19,10:09:00,25943.8,25943.8,25941.8,25942.8,0
2019/03/19,10:10:00,25943.8,25944.8,25941.8,25941.8,0
2019/03/19,10:11:00,25942.8,25946.8,25942.8,25945.8,0
2019/03/19,10:12:00,25946.8,25948.8,25945.8,25945.8,0
2019/03/19,10:13:00,25946.8,25947.8,25946.8,25946.8,0
2019/03/19,10:14:00,25947.8,25948.8,25946.8,25946.8,0
2019/03/19,10:15:00,25947.8,25948.8,25946.8,25948.8,0
2019/03/19,10:16:00,25949.8,25952.8,25945.8,25950.8,0
2019/03/19,10:17:00,25949.8,25953.8,25949.8,25950.8,0
2019/03/19,10:18:00,25950.8,25953.8,25949.8,25950.8,0
2019/03/19,10:19:00,25950.8,25952.8,25949.8,25950.8,0
2019/03/19,10:20:00,25949.8,25953.8,25949.8,25952.8,0
2019/03/19,10:21:00,25953.8,25953.8,25950.8,25952.8,0
2019/03/19,10:22:00,25953.8,25955.8,25952.8,25954.8,0
2019/03/19,10:23:00,25954.8,25954.8,25953.8,25953.8,0
2019/03/19,10:24:00,25954.8,25954.8,25952.8,25953.8,0
2019/03/19,10:25:00,25953.8,25954.8,25952.8,25952.8,0
2019/03/19,10:26:00,25952.8,25954.8,25951.8,25954.8,0
2019/03/19,10:27:00,25955.8,25961.8,25955.8,25960.8,0
2019/03/19,10:28:00,25960.8,25963.8,25959.8,25962.8,0
2019/03/19,10:29:00,25962.8,25962.8,25959.8,25962.8,0
2019/03/19,10:30:00,25962.8,25963.8,25961.8,25962.8,0
2019/03/19,10:31:00,25962.8,25963.8,25958.8,25959.8,0
2019/03/19,10:32:00,25958.8,25964.8,25958.8,25961.8,0
2019/03/19,10:33:00,25961.8,25961.8,25957.8,25961.8,0
2019/03/19,10:34:00,25960.8,25964.8,25959.8,25963.8,0
2019/03/19,10:35:00,25964.8,25965.8,25960.8,25964.8,0
2019/03/19,10:36:00,25965.8,25966.8,25962.8,25966.8,0
2019/03/19,10:37:00,25966.8,25969.8,25965.8,25969.8,0
2019/03/19,10:38:00,25968.8,25976.8,25966.8,25975.8,0
2019/03/19,10:39:00,25976.8,25982.8,25974.8,25976.8,0
2019/03/19,10:40:00,25977.8,25979.8,25976.8,25977.8,0
2019/03/19,10:41:00,25978.8,25978.8,25974.8,25976.8,0
2019/03/19,10:42:00,25977.8,25978.8,25974.8,25975.8,0
2019/03/19,10:43:00,25975.8,25978.8,25974.8,25976.8,0
2019/03/19,10:44:00,25977.8,25977.8,25974.8,25975.8,0
2019/03/19,10:45:00,25974.8,25975.8,25967.8,25968.8,0
2019/03/19,10:46:00,25969.8,25969.8,25966.8,25967.8,0
2019/03/19,10:47:00,25967.8,25967.8,25964.8,25967.8,0
2019/03/19,10:48:00,25968.8,25968.8,25963.8,25964.8,0
2019/03/19,10:49:00,25965.8,25965.8,25962.8,25962.8,0
2019/03/19,10:50:00,25962.8,25964.8,25959.8,25961.8,0
2019/03/19,10:51:00,25960.8,25962.8,25959.8,25960.8,0
2019/03/19,10:52:00,25961.8,25963.8,25959.8,25963.8,0
2019/03/19,10:53:00,25964.8,25965.8,25962.8,25963.8,0
2019/03/19,10:54:00,25964.8,25965.8,25961.8,25962.8,0
2019/03/19,10:55:00,25963.8,25964.8,25960.8,25961.8,0
2019/03/19,10:56:00,25961.8,25962.8,25960.8,25962.8,0
2019/03/19,10:57:00,25962.8,25963.8,25961.8,25962.8,0
2019/03/19,10:58:00,25961.8,25961.8,25956.8,25958.8,0
2019/03/19,10:59:00,25958.8,25960.8,25956.8,25960.8,0
2019/03/19,11:00:00,25959.8,25959.8,25956.8,25957.8,0
2019/03/19,11:01:00,25957.8,25959.8,25955.8,25959.8,0
2019/03/19,11:02:00,25958.8,25963.8,25958.8,25963.8,0
2019/03/19,11:03:00,25964.8,25969.8,25964.8,25968.8,0
2019/03/19,11:04:00,25968.8,25969.8,25966.8,25967.8,0
2019/03/19,11:05:00,25966.8,25966.8,25964.8,25964.8,0
2019/03/19,11:06:00,25964.8,25967.8,25963.8,25966.8,0
2019/03/19,11:07:00,25966.8,25966.8,25959.8,25959.8,0
2019/03/19,11:08:00,25959.8,25963.8,25958.8,25960.8,0
2019/03/19,11:09:00,25960.8,25963.8,25959.8,25962.8,0
2019/03/19,11:10:00,25962.8,25963.8,25958.8,25960.8,0
2019/03/19,11:11:00,25959.8,25964.8,25959.8,25963.8,0
2019/03/19,11:12:00,25964.8,25965.8,25960.8,25961.8,0
2019/03/19,11:13:00,25962.8,25962.8,25957.8,25957.8,0
2019/03/19,11:14:00,25958.8,25959.8,25956.8,25956.8,0
2019/03/19,11:15:00,25957.8,25959.8,25956.8,25957.8,0
2019/03/19,11:16:00,25957.8,25957.8,25954.8,25955.8,0
2019/03/19,11:17:00,25955.8,25955.8,25946.8,25949.8,0
2019/03/19,11:18:00,25950.8,25951.8,25948.8,25949.8,0
2019/03/19,11:19:00,25949.8,25954.8,25949.8,25954.8,0
2019/03/19,11:20:00,25954.8,25957.8,25954.8,25956.8,0
2019/03/19,11:21:00,25955.8,25958.8,25954.8,25958.8,0
2019/03/19,11:22:00,25957.8,25958.8,25954.8,25955.8,0
2019/03/19,11:23:00,25955.8,25956.8,25953.8,25955.8,0
2019/03/19,11:24:00,25955.8,25957.8,25955.8,25956.8,0
2019/03/19,11:25:00,25955.8,25957.8,25955.8,25957.8,0
2019/03/19,11:26:00,25956.8,25957.8,25955.8,25956.8,0
2019/03/19,11:27:00,25957.8,25958.8,25954.8,25957.8,0
2019/03/19,11:28:00,25958.8,25961.8,25958.8,25958.8,0
2019/03/19,11:29:00,25958.8,25960.8,25958.8,25960.8,0
2019/03/19,11:30:00,25959.8,25962.8,25958.8,25962.8,0
2019/03/19,11:31:00,25962.8,25962.8,25958.8,25960.8,0
2019/03/19,11:32:00,25960.8,25960.8,25958.8,25959.8,0
2019/03/19,11:33:00,25959.8,25960.8,25958.8,25960.8,0
2019/03/19,11:34:00,25961.8,25961.8,25959.8,25959.8,0
2019/03/19,11:35:00,25960.8,25960.8,25959.8,25960.8,0
2019/03/19,11:36:00,25959.8,25964.8,25959.8,25964.8,0
2019/03/19,11:37:00,25964.8,25967.8,25962.8,25967.8,0
2019/03/19,11:38:00,25966.8,25967.8,25963.8,25964.8,0
2019/03/19,11:39:00,25963.8,25964.8,25961.8,25962.8,0
2019/03/19,11:40:00,25961.8,25962.8,25956.8,25957.8,0
2019/03/19,11:41:00,25957.8,25957.8,25954.8,25955.8,0
2019/03/19,11:42:00,25956.8,25959.8,25955.8,25958.8,0
2019/03/19,11:43:00,25958.8,25960.8,25957.8,25959.8,0
2019/03/19,11:44:00,25959.8,25961.8,25959.8,25960.8,0
2019/03/19,11:45:00,25961.8,25963.8,25960.8,25960.8,0
2019/03/19,11:46:00,25960.8,25960.8,25956.8,25958.8,0
2019/03/19,11:47:00,25958.8,25958.8,25955.8,25955.8,0
2019/03/19,11:48:00,25956.8,25957.8,25954.8,25956.8,0
2019/03/19,11:49:00,25955.8,25960.8,25955.8,25959.8,0
2019/03/19,11:50:00,25960.8,25963.8,25959.8,25961.8,0
2019/03/19,11:51:00,25961.8,25966.8,25960.8,25965.8,0
2019/03/19,11:52:00,25966.8,25969.8,25965.8,25966.8,0
2019/03/19,11:53:00,25966.8,25968.8,25964.8,25966.8,0
2019/03/19,11:54:00,25966.8,25967.8,25965.8,25965.8,0
2019/03/19,11:55:00,25966.8,25967.8,25965.8,25967.8,0
2019/03/19,11:56:00,25967.8,25967.8,25965.8,25966.8,0
2019/03/19,11:57:00,25967.8,25968.8,25965.8,25967.8,0
2019/03/19,11:58:00,25967.8,25967.8,25965.8,25966.8,0
2019/03/19,11:59:00,25965.8,25966.8,25965.8,25965.8,0
2019/03/19,12:00:00,25966.8,25966.8,25965.8,25966.8,0
2019/03/19,12:01:00,25967.8,25968.8,25966.8,25967.8,0
2019/03/19,12:02:00,25967.8,25968.8,25966.8,25967.8,0
2019/03/19,12:03:00,25967.8,25967.8,25966.8,25966.8,0
2019/03/19,12:04:00,25967.8,25969.8,25967.8,25969.8,0
2019/03/19,12:05:00,25970.8,25972.8,25969.8,25969.8,0
2019/03/19,12:06:00,25968.8,25974.8,25968.8,25971.8,0
2019/03/19,12:07:00,25972.8,25973.8,25971.8,25973.8,0
2019/03/19,12:08:00,25972.8,25973.8,25970.8,25971.8,0
2019/03/19,12:09:00,25970.8,25972.8,25970.8,25971.8,0
2019/03/19,12:10:00,25971.8,25971.8,25969.8,25969.8,0
2019/03/19,12:11:00,25969.8,25971.8,25968.8,25970.8,0
2019/03/19,12:12:00,25970.8,25972.8,25969.8,25970.8,0
2019/03/19,12:13:00,25969.8,25971.8,25968.8,25970.8,0
2019/03/19,12:14:00,25969.8,25971.8,25967.8,25968.8,0
2019/03/19,12:15:00,25968.8,25970.8,25968.8,25969.8,0
2019/03/19,12:16:00,25970.8,25970.8,25969.8,25969.8,0
2019/03/19,12:17:00,25969.8,25970.8,25968.8,25968.8,0
2019/03/19,12:18:00,25969.8,25971.8,25968.8,25970.8,0
2019/03/19,12:19:00,25970.8,25970.8,25970.8,25970.8,0
2019/03/19,12:20:00,25970.8,25970.8,25967.8,25967.8,0
2019/03/19,12:21:00,25967.8,25971.8,25967.8,25967.8,0
2019/03/19,12:22:00,25967.8,25967.8,25964.8,25966.8,0
2019/03/19,12:23:00,25966.8,25966.8,25959.8,25960.8,0
2019/03/19,12:24:00,25960.8,25961.8,25959.8,25961.8,0
2019/03/19,12:25:00,25960.8,25961.8,25959.8,25960.8,0
2019/03/19,12:26:00,25960.8,25963.8,25960.8,25962.8,0
2019/03/19,12:27:00,25961.8,25962.8,25959.8,25961.8,0
2019/03/19,12:28:00,25961.8,25964.8,25961.8,25963.8,0
2019/03/19,12:29:00,25963.8,25963.8,25962.8,25962.8,0
2019/03/19,12:30:00,25963.8,25964.8,25962.8,25963.8,0
2019/03/19,12:31:00,25964.8,25965.8,25964.8,25965.8,0
2019/03/19,12:32:00,25964.8,25966.8,25964.8,25966.8,0
2019/03/19,12:33:00,25967.8,25967.8,25965.8,25966.8,0
2019/03/19,12:34:00,25966.8,25966.8,25962.8,25962.8,0
2019/03/19,12:35:00,25963.8,25963.8,25962.8,25962.8,0
2019/03/19,12:36:00,25963.8,25965.8,25962.8,25963.8,0
2019/03/19,12:37:00,25963.8,25964.8,25962.8,25963.8,0
2019/03/19,12:38:00,25964.8,25964.8,25958.8,25959.8,0
2019/03/19,12:39:00,25958.8,25960.8,25957.8,25958.8,0
2019/03/19,12:40:00,25958.8,25959.8,25957.8,25959.8,0
2019/03/19,12:41:00,25958.8,25959.8,25957.8,25957.8,0
2019/03/19,12:42:00,25957.8,25957.8,25955.8,25956.8,0
2019/03/19,12:43:00,25957.8,25958.8,25956.8,25957.8,0
2019/03/19,12:44:00,25957.8,25958.8,25955.8,25956.8,0
2019/03/19,12:45:00,25956.8,25959.8,25955.8,25957.8,0
2019/03/19,12:46:00,25958.8,25960.8,25956.8,25957.8,0
2019/03/19,12:47:00,25957.8,25957.8,25955.8,25956.8,0
2019/03/19,12:48:00,25957.8,25957.8,25957.8,25957.8,0
2019/03/19,12:49:00,25956.8,25956.8,25955.8,25956.8,0
2019/03/19,12:50:00,25956.8,25957.8,25956.8,25957.8,0
2019/03/19,12:51:00,25956.8,25957.8,25954.8,25956.8,0
2019/03/19,12:52:00,25957.8,25957.8,25955.8,25955.8,0
2019/03/19,12:53:00,25956.8,25957.8,25956.8,25957.8,0
2019/03/19,12:54:00,25956.8,25958.8,25956.8,25956.8,0
2019/03/19,12:55:00,25957.8,25958.8,25956.8,25958.8,0
2019/03/19,12:56:00,25957.8,25958.8,25956.8,25956.8,0
2019/03/19,12:57:00,25956.8,25956.8,25956.8,25956.8,0
2019/03/19,12:58:00,25956.8,25957.8,25955.8,25956.8,0
2019/03/19,12:59:00,25955.8,25956.8,25954.8,25956.8,0
2019/03/19,13:00:00,25956.8,25956.8,25952.8,25953.8,0
2019/03/19,13:01:00,25952.8,25953.8,25949.8,25950.8,0
2019/03/19,13:02:00,25951.8,25951.8,25948.8,25949.8,0
2019/03/19,13:03:00,25949.8,25951.8,25948.8,25951.8,0
2019/03/19,13:04:00,25950.8,25952.8,25949.8,25952.8,0
2019/03/19,13:05:00,25952.8,25952.8,25950.8,25950.8,0
2019/03/19,13:06:00,25951.8,25951.8,25949.8,25950.8,0
2019/03/19,13:07:00,25950.8,25953.8,25950.8,25953.8,0
2019/03/19,13:08:00,25952.8,25955.8,25952.8,25954.8,0
2019/03/19,13:09:00,25954.8,25955.8,25953.8,25953.8,0
2019/03/19,13:10:00,25954.8,25955.8,25953.8,25955.8,0
2019/03/19,13:11:00,25956.8,25956.8,25955.8,25955.8,0
2019/03/19,13:12:00,25956.8,25957.8,25955.8,25956.8,0
2019/03/19,13:13:00,25956.8,25956.8,25955.8,25955.8,0
2019/03/19,13:14:00,25956.8,25957.8,25956.8,25957.8,0
2019/03/19,13:15:00,25956.8,25957.8,25955.8,25956.8,0
2019/03/19,13:17:00,25957.8,25957.8,25956.8,25957.8,0
2019/03/19,13:18:00,25957.8,25959.8,25956.8,25958.8,0
2019/03/19,13:19:00,25959.8,25960.8,25958.8,25959.8,0
2019/03/19,13:20:00,25960.8,25961.8,25960.8,25960.8,0
2019/03/19,13:21:00,25961.8,25963.8,25960.8,25961.8,0
2019/03/19,13:22:00,25961.8,25961.8,25960.8,25961.8,0
2019/03/19,13:23:00,25962.8,25962.8,25961.8,25961.8,0
2019/03/19,13:24:00,25961.8,25961.8,25959.8,25959.8,0
2019/03/19,13:25:00,25960.8,25960.8,25959.8,25960.8,0
2019/03/19,13:26:00,25960.8,25960.8,25958.8,25958.8,0
2019/03/19,13:27:00,25958.8,25958.8,25957.8,25958.8,0
2019/03/19,13:28:00,25958.8,25960.8,25958.8,25960.8,0
2019/03/19,13:29:00,25959.8,25960.8,25959.8,25959.8,0
2019/03/19,13:30:00,25960.8,25960.8,25960.8,25960.8,0
2019/03/19,13:31:00,25960.8,25961.8,25958.8,25958.8,0
2019/03/19,13:32:00,25958.8,25959.8,25957.8,25958.8,0
2019/03/19,13:33:00,25958.8,25958.8,25957.8,25958.8,0
2019/03/19,13:34:00,25959.8,25960.8,25959.8,25960.8,0
2019/03/19,13:35:00,25960.8,25962.8,25959.8,25960.8,0
2019/03/19,13:36:00,25961.8,25962.8,25959.8,25962.8,0
2019/03/19,13:37:00,25962.8,25962.8,25960.8,25960.8,0
2019/03/19,13:38:00,25960.8,25960.8,25959.8,25959.8,0
2019/03/19,13:39:00,25960.8,25960.8,25958.8,25960.8,0
2019/03/19,13:40:00,25960.8,25960.8,25956.8,25957.8,0
2019/03/19,13:41:00,25957.8,25958.8,25957.8,25958.8,0
2019/03/19,13:42:00,25958.8,25959.8,25958.8,25959.8,0
2019/03/19,13:43:00,25958.8,25961.8,25958.8,25959.8,0
2019/03/19,13:44:00,25960.8,25960.8,25958.8,25959.8,0
2019/03/19,13:45:00,25959.8,25960.8,25959.8,25959.8,0
2019/03/19,13:46:00,25959.8,25960.8,25958.8,25960.8,0
2019/03/19,13:47:00,25960.8,25961.8,25960.8,25960.8,0
2019/03/19,13:48:00,25961.8,25963.8,25960.8,25961.8,0
2019/03/19,13:49:00,25961.8,25963.8,25959.8,25962.8,0
2019/03/19,13:50:00,25961.8,25964.8,25961.8,25964.8,0
2019/03/19,13:51:00,25964.8,25964.8,25962.8,25963.8,0
2019/03/19,13:52:00,25962.8,25963.8,25962.8,25963.8,0
2019/03/19,13:53:00,25964.8,25964.8,25964.8,25964.8,0
2019/03/19,13:54:00,25963.8,25964.8,25962.8,25963.8,0
2019/03/19,13:55:00,25962.8,25965.8,25962.8,25965.8,0
2019/03/19,13:56:00,25965.8,25965.8,25962.8,25962.8,0
2019/03/19,13:58:00,25962.8,25962.8,25959.8,25959.8,0
2019/03/19,13:59:00,25960.8,25961.8,25960.8,25960.8,0
2019/03/19,14:00:00,25961.8,25963.8,25960.8,25961.8,0
2019/03/19,14:01:00,25962.8,25963.8,25960.8,25962.8,0
2019/03/19,14:02:00,25962.8,25962.8,25961.8,25961.8,0
2019/03/19,14:03:00,25962.8,25962.8,25961.8,25961.8,0
2019/03/19,14:04:00,25962.8,25962.8,25960.8,25961.8,0
2019/03/19,14:05:00,25961.8,25961.8,25960.8,25961.8,0
2019/03/19,14:06:00,25961.8,25961.8,25958.8,25958.8,0
2019/03/19,14:07:00,25958.8,25960.8,25958.8,25959.8,0
2019/03/19,14:08:00,25959.8,25959.8,25954.8,25955.8,0
2019/03/19,14:09:00,25955.8,25956.8,25950.8,25951.8,0
2019/03/19,14:10:00,25951.8,25956.8,25951.8,25956.8,0
2019/03/19,14:11:00,25956.8,25958.8,25955.8,25958.8,0
2019/03/19,14:12:00,25959.8,25959.8,25956.8,25957.8,0
2019/03/19,14:13:00,25957.8,25959.8,25956.8,25957.8,0
2019/03/19,14:14:00,25957.8,25957.8,25956.8,25956.8,0
2019/03/19,14:15:00,25957.8,25960.8,25957.8,25959.8,0
2019/03/19,14:16:00,25960.8,25960.8,25959.8,25960.8,0
2019/03/19,14:17:00,25960.8,25960.8,25960.8,25960.8,0
2019/03/19,14:18:00,25960.8,25961.8,25960.8,25960.8,0
2019/03/19,14:19:00,25960.8,25960.8,25959.8,25960.8,0
2019/03/19,14:20:00,25961.8,25961.8,25958.8,25959.8,0
2019/03/19,14:21:00,25959.8,25959.8,25958.8,25959.8,0
2019/03/19,14:22:00,25960.8,25960.8,25959.8,25960.8,0
2019/03/19,14:23:00,25961.8,25961.8,25960.8,25961.8,0
2019/03/19,14:24:00,25961.8,25961.8,25959.8,25960.8,0
2019/03/19,14:25:00,25960.8,25960.8,25958.8,25959.8,0
2019/03/19,14:26:00,25960.8,25961.8,25959.8,25960.8,0
2019/03/19,14:27:00,25961.8,25963.8,25960.8,25963.8,0
2019/03/19,14:28:00,25963.8,25964.8,25963.8,25963.8,0
2019/03/19,14:29:00,25963.8,25963.8,25962.8,25962.8,0
2019/03/19,14:30:00,25963.8,25963.8,25962.8,25963.8,0
2019/03/19,14:31:00,25963.8,25963.8,25962.8,25962.8,0
2019/03/19,14:32:00,25961.8,25962.8,25959.8,25960.8,0
2019/03/19,14:33:00,25960.8,25961.8,25960.8,25961.8,0
2019/03/19,14:34:00,25961.8,25962.8,25960.8,25960.8,0
2019/03/19,14:35:00,25960.8,25962.8,25959.8,25961.8,0
2019/03/19,14:36:00,25961.8,25962.8,25960.8,25961.8,0
2019/03/19,14:37:00,25961.8,25964.8,25961.8,25963.8,0
2019/03/19,14:38:00,25963.8,25964.8,25962.8,25962.8,0
2019/03/19,14:39:00,25963.8,25963.8,25963.8,25963.8,0
2019/03/19,14:40:00,25963.8,25963.8,25960.8,25960.8,0
2019/03/19,14:41:00,25960.8,25960.8,25958.8,25958.8,0
2019/03/19,14:42:00,25959.8,25960.8,25958.8,25958.8,0
2019/03/19,14:43:00,25959.8,25960.8,25955.8,25955.8,0
2019/03/19,14:44:00,25956.8,25956.8,25954.8,25955.8,0
2019/03/19,14:45:00,25955.8,25957.8,25955.8,25956.8,0
2019/03/19,14:46:00,25956.8,25956.8,25954.8,25954.8,0
2019/03/19,14:47:00,25954.8,25955.8,25950.8,25951.8,0
2019/03/19,14:48:00,25951.8,25953.8,25950.8,25951.8,0
2019/03/19,14:49:00,25952.8,25953.8,25951.8,25953.8,0
2019/03/19,14:50:00,25953.8,25953.8,25952.8,25953.8,0
2019/03/19,14:51:00,25952.8,25955.8,25952.8,25954.8,0
2019/03/19,14:52:00,25955.8,25955.8,25954.8,25955.8,0
2019/03/19,14:53:00,25954.8,25955.8,25954.8,25954.8,0
2019/03/19,14:54:00,25954.8,25955.8,25951.8,25953.8,0
2019/03/19,14:55:00,25953.8,25955.8,25953.8,25954.8,0
2019/03/19,14:56:00,25953.8,25954.8,25952.8,25953.8,0
2019/03/19,14:57:00,25952.8,25954.8,25952.8,25953.8,0
2019/03/19,14:58:00,25953.8,25954.8,25952.8,25953.8,0
2019/03/19,14:59:00,25953.8,25953.8,25951.8,25951.8,0
2019/03/19,15:00:00,25952.8,25952.8,25950.8,25951.8,0
2019/03/19,15:01:00,25952.8,25956.8,25951.8,25951.8,0
2019/03/19,15:02:00,25951.8,25951.8,25950.8,25951.8,0
2019/03/19,15:03:00,25952.8,25952.8,25950.8,25951.8,0
2019/03/19,15:04:00,25951.8,25952.8,25949.8,25949.8,0
2019/03/19,15:05:00,25949.8,25949.8,25946.8,25947.8,0
2019/03/19,15:06:00,25947.8,25949.8,25946.8,25949.8,0
2019/03/19,15:07:00,25948.8,25949.8,25948.8,25948.8,0
2019/03/19,15:08:00,25948.8,25948.8,25945.8,25946.8,0
2019/03/19,15:09:00,25947.8,25948.8,25946.8,25946.8,0
2019/03/19,15:10:00,25947.8,25947.8,25945.8,25945.8,0
2019/03/19,15:11:00,25946.8,25946.8,25943.8,25943.8,0
2019/03/19,15:12:00,25944.8,25946.8,25943.8,25946.8,0
2019/03/19,15:13:00,25946.8,25947.8,25946.8,25946.8,0
2019/03/19,15:14:00,25946.8,25946.8,25945.8,25946.8,0
2019/03/19,15:15:00,25946.8,25946.8,25943.8,25944.8,0
2019/03/19,15:16:00,25944.8,25946.8,25944.8,25945.8,0
2019/03/19,15:17:00,25946.8,25948.8,25946.8,25948.8,0
2019/03/19,15:18:00,25948.8,25948.8,25946.8,25946.8,0
2019/03/19,15:19:00,25946.8,25946.8,25943.8,25943.8,0
2019/03/19,15:20:00,25944.8,25945.8,25943.8,25944.8,0
2019/03/19,15:21:00,25943.8,25943.8,25943.8,25943.8,0
2019/03/19,15:22:00,25943.8,25943.8,25941.8,25941.8,0
2019/03/19,15:23:00,25942.8,25942.8,25941.8,25941.8,0
2019/03/19,15:24:00,25941.8,25941.8,25939.8,25941.8,0
2019/03/19,15:25:00,25941.8,25941.8,25940.8,25941.8,0
2019/03/19,15:26:00,25941.8,25941.8,25940.8,25941.8,0
2019/03/19,15:27:00,25942.8,25942.8,25941.8,25942.8,0
2019/03/19,15:28:00,25943.8,25944.8,25943.8,25943.8,0
2019/03/19,15:29:00,25944.8,25945.8,25943.8,25945.8,0
2019/03/19,15:30:00,25944.8,25945.8,25944.8,25945.8,0
2019/03/19,15:31:00,25945.8,25945.8,25943.8,25945.8,0
2019/03/19,15:32:00,25945.8,25945.8,25945.8,25945.8,0
2019/03/19,15:33:00,25946.8,25949.8,25945.8,25949.8,0
2019/03/19,15:34:00,25949.8,25950.8,25948.8,25949.8,0
2019/03/19,15:35:00,25950.8,25951.8,25949.8,25950.8,0
2019/03/19,15:36:00,25950.8,25953.8,25950.8,25953.8,0
2019/03/19,15:37:00,25954.8,25954.8,25952.8,25952.8,0
2019/03/19,15:38:00,25953.8,25954.8,25952.8,25954.8,0
2019/03/19,15:39:00,25954.8,25954.8,25954.8,25954.8,0
2019/03/19,15:40:00,25955.8,25957.8,25955.8,25956.8,0
2019/03/19,15:41:00,25957.8,25959.8,25957.8,25957.8,0
2019/03/19,15:42:00,25957.8,25961.8,25957.8,25960.8,0
2019/03/19,15:43:00,25962.8,25962.8,25958.8,25959.8,0
2019/03/19,15:44:00,25960.8,25961.8,25959.8,25960.8,0
2019/03/19,15:45:00,25961.8,25961.8,25959.8,25960.8,0
2019/03/19,15:46:00,25960.8,25962.8,25959.8,25960.8,0
2019/03/19,15:47:00,25960.8,25964.8,25959.8,25959.8,0
2019/03/19,15:48:00,25960.8,25960.8,25958.8,25959.8,0
2019/03/19,15:49:00,25959.8,25960.8,25958.8,25958.8,0
2019/03/19,15:50:00,25958.8,25959.8,25958.8,25958.8,0
2019/03/19,15:51:00,25958.8,25959.8,25958.8,25958.8,0
2019/03/19,15:52:00,25958.8,25958.8,25956.8,25958.8,0
2019/03/19,15:53:00,25958.8,25958.8,25958.8,25958.8,0
2019/03/19,15:54:00,25959.8,25959.8,25958.8,25958.8,0
2019/03/19,15:55:00,25959.8,25960.8,25959.8,25959.8,0
2019/03/19,15:56:00,25959.8,25962.8,25958.8,25961.8,0
2019/03/19,15:57:00,25962.8,25967.8,25962.8,25966.8,0
2019/03/19,15:58:00,25967.8,25967.8,25965.8,25965.8,0
2019/03/19,15:59:00,25966.8,25966.8,25966.8,25966.8,0
2019/03/19,16:00:00,25967.8,25967.8,25966.8,25967.8,0
2019/03/19,16:01:00,25966.8,25967.8,25962.8,25964.8,0
2019/03/19,16:02:00,25964.8,25966.8,25963.8,25964.8,0
2019/03/19,16:03:00,25964.8,25965.8,25961.8,25962.8,0
2019/03/19,16:04:00,25963.8,25966.8,25961.8,25963.8,0
2019/03/19,16:05:00,25964.8,25966.8,25962.8,25964.8,0
2019/03/19,16:06:00,25964.8,25965.8,25962.8,25963.8,0
2019/03/19,16:07:00,25964.8,25965.8,25962.8,25963.8,0
2019/03/19,16:08:00,25964.8,25966.8,25964.8,25965.8,0
2019/03/19,16:09:00,25964.8,25965.8,25963.8,25965.8,0
2019/03/19,16:10:00,25965.8,25965.8,25964.8,25964.8,0
2019/03/19,16:11:00,25964.8,25965.8,25963.8,25965.8,0
2019/03/19,16:12:00,25965.8,25966.8,25963.8,25964.8,0
2019/03/19,16:13:00,25965.8,25965.8,25963.8,25964.8,0
2019/03/19,16:14:00,25964.8,25966.8,25963.8,25965.8,0
2019/03/19,16:15:00,25966.8,25966.8,25965.8,25965.8,0
2019/03/19,16:16:00,25965.8,25966.8,25964.8,25965.8,0
2019/03/19,16:17:00,25964.8,25964.8,25962.8,25964.8,0
2019/03/19,16:18:00,25964.8,25965.8,25963.8,25965.8,0
2019/03/19,16:19:00,25965.8,25966.8,25964.8,25964.8,0
2019/03/19,16:20:00,25964.8,25964.8,25962.8,25963.8,0
2019/03/19,16:21:00,25963.8,25963.8,25962.8,25963.8,0
2019/03/19,16:22:00,25963.8,25963.8,25961.8,25962.8,0
2019/03/19,16:23:00,25962.8,25964.8,25962.8,25964.8,0
2019/03/19,16:24:00,25964.8,25966.8,25963.8,25966.8,0
2019/03/19,16:25:00,25965.8,25966.8,25964.8,25965.8,0
2019/03/19,16:26:00,25965.8,25966.8,25965.8,25965.8,0
2019/03/19,16:27:00,25966.8,25967.8,25965.8,25966.8,0
2019/03/19,16:28:00,25966.8,25967.8,25964.8,25965.8,0
2019/03/19,16:29:00,25966.8,25967.8,25964.8,25966.8,0
2019/03/19,16:30:00,25966.8,25966.8,25964.8,25965.8,0
2019/03/19,16:31:00,25965.8,25966.8,25964.8,25966.8,0
2019/03/19,16:32:00,25967.8,25967.8,25966.8,25967.8,0
2019/03/19,16:33:00,25967.8,25967.8,25964.8,25965.8,0
2019/03/19,16:34:00,25964.8,25965.8,25964.8,25964.8,0
2019/03/19,16:35:00,25964.8,25964.8,25964.8,25964.8,0
2019/03/19,16:36:00,25965.8,25966.8,25964.8,25965.8,0
2019/03/19,16:37:00,25964.8,25965.8,25962.8,25963.8,0
2019/03/19,16:38:00,25963.8,25964.8,25963.8,25963.8,0
2019/03/19,16:39:00,25962.8,25963.8,25961.8,25962.8,0
2019/03/19,16:40:00,25962.8,25963.8,25961.8,25963.8,0
2019/03/19,16:41:00,25964.8,25964.8,25961.8,25961.8,0
2019/03/19,16:42:00,25962.8,25962.8,25958.8,25958.8,0
2019/03/19,16:43:00,25959.8,25960.8,25958.8,25959.8,0
2019/03/19,16:44:00,25960.8,25960.8,25957.8,25958.8,0
2019/03/19,16:45:00,25958.8,25958.8,25955.8,25955.8,0
2019/03/19,16:46:00,25956.8,25956.8,25955.8,25955.8,0
2019/03/19,16:47:00,25956.8,25958.8,25955.8,25957.8,0
2019/03/19,16:48:00,25958.8,25958.8,25957.8,25957.8,0
2019/03/19,16:49:00,25957.8,25957.8,25955.8,25956.8,0
2019/03/19,16:50:00,25957.8,25959.8,25957.8,25958.8,0
2019/03/19,16:51:00,25959.8,25959.8,25957.8,25958.8,0
2019/03/19,16:52:00,25959.8,25961.8,25957.8,25960.8,0
2019/03/19,16:53:00,25961.8,25961.8,25956.8,25957.8,0
2019/03/19,16:54:00,25958.8,25958.8,25957.8,25957.8,0
2019/03/19,16:55:00,25958.8,25960.8,25957.8,25960.8,0
2019/03/19,16:56:00,25961.8,25962.8,25960.8,25962.8,0
2019/03/19,16:57:00,25962.8,25963.8,25960.8,25961.8,0
2019/03/19,16:58:00,25961.8,25961.8,25956.8,25956.8,0
2019/03/19,16:59:00,25956.8,25957.8,25954.8,25955.8,0
2019/03/19,17:00:00,25955.8,25955.8,25950.8,25950.8,0
2019/03/19,17:01:00,25951.8,25960.8,25949.8,25958.8,0
2019/03/19,17:02:00,25957.8,25961.8,25956.8,25960.8,0
2019/03/19,17:03:00,25961.8,25966.8,25958.8,25964.8,0
2019/03/19,17:04:00,25965.8,25967.8,25964.8,25964.8,0
2019/03/19,17:05:00,25965.8,25965.8,25962.8,25964.8,0
2019/03/19,17:06:00,25965.8,25965.8,25961.8,25962.8,0
2019/03/19,17:07:00,25961.8,25963.8,25955.8,25956.8,0
2019/03/19,17:08:00,25956.8,25957.8,25953.8,25953.8,0
2019/03/19,17:09:00,25953.8,25958.8,25953.8,25958.8,0
2019/03/19,17:10:00,25958.8,25959.8,25953.8,25955.8,0
2019/03/19,17:11:00,25954.8,25957.8,25953.8,25955.8,0
2019/03/19,17:12:00,25954.8,25957.8,25953.8,25956.8,0
2019/03/19,17:13:00,25957.8,25957.8,25952.8,25953.8,0
2019/03/19,17:14:00,25953.8,25954.8,25951.8,25952.8,0
2019/03/19,17:15:00,25952.8,25952.8,25950.8,25951.8,0
2019/03/19,17:16:00,25951.8,25954.8,25950.8,25953.8,0
2019/03/19,17:17:00,25952.8,25956.8,25951.8,25954.8,0
2019/03/19,17:18:00,25955.8,25959.8,25954.8,25956.8,0
2019/03/19,17:19:00,25956.8,25956.8,25953.8,25955.8,0
2019/03/19,17:20:00,25956.8,25957.8,25954.8,25957.8,0
2019/03/19,17:21:00,25957.8,25958.8,25954.8,25955.8,0
2019/03/19,17:22:00,25955.8,25956.8,25953.8,25956.8,0
2019/03/19,17:23:00,25956.8,25958.8,25954.8,25957.8,0
2019/03/19,17:24:00,25957.8,25963.8,25957.8,25963.8,0
2019/03/19,17:25:00,25963.8,25964.8,25958.8,25958.8,0
2019/03/19,17:26:00,25958.8,25960.8,25956.8,25959.8,0
2019/03/19,17:27:00,25960.8,25962.8,25959.8,25961.8,0
2019/03/19,17:28:00,25961.8,25962.8,25959.8,25959.8,0
2019/03/19,17:29:00,25960.8,25962.8,25958.8,25959.8,0
2019/03/19,17:30:00,25959.8,25960.8,25958.8,25960.8,0
2019/03/19,17:31:00,25960.8,25961.8,25957.8,25960.8,0
2019/03/19,17:32:00,25961.8,25967.8,25960.8,25967.8,0
2019/03/19,17:33:00,25966.8,25987.8,25966.8,25987.8,0
2019/03/19,17:34:00,25987.8,25988.8,25981.8,25985.8,0
2019/03/19,17:35:00,25986.8,25987.8,25984.8,25987.8,0
2019/03/19,17:36:00,25986.8,25997.8,25986.8,25994.8,0
2019/03/19,17:37:00,25994.8,25996.8,25989.8,25990.8,0
2019/03/19,17:38:00,25991.8,25992.8,25985.8,25987.8,0
2019/03/19,17:39:00,25987.8,25991.8,25986.8,25991.8,0
2019/03/19,17:40:00,25990.8,25992.8,25989.8,25991.8,0
2019/03/19,17:41:00,25991.8,25999.8,25990.8,25999.8,0
2019/03/19,17:42:00,25998.8,26001.8,25996.8,25997.8,0
2019/03/19,17:43:00,25996.8,25998.8,25994.8,25996.8,0
2019/03/19,17:44:00,25996.8,26001.8,25994.8,26001.8,0
2019/03/19,17:45:00,26000.8,26004.8,25998.8,26000.8,0
2019/03/19,17:46:00,26001.8,26006.8,26000.8,26002.8,0
2019/03/19,17:47:00,26003.8,26004.8,25997.8,25999.8,0
2019/03/19,17:48:00,26000.8,26001.8,25998.8,25998.8,0
2019/03/19,17:49:00,25998.8,25999.8,25997.8,25999.8,0
2019/03/19,17:50:00,26000.8,26002.8,25999.8,26000.8,0
2019/03/19,17:51:00,26001.8,26002.8,25997.8,25998.8,0
2019/03/19,17:52:00,25997.8,25999.8,25995.8,25997.8,0
2019/03/19,17:53:00,25998.8,26003.8,25997.8,26002.8,0
2019/03/19,17:54:00,26003.8,26005.8,25999.8,26005.8,0
2019/03/19,17:55:00,26006.8,26014.8,26005.8,26008.8,0
2019/03/19,17:56:00,26009.8,26011.8,26000.8,26004.8,0
2019/03/19,17:57:00,26005.8,26005.8,25997.8,26001.8,0
2019/03/19,17:58:00,26002.8,26004.8,25998.8,25998.8,0
2019/03/19,17:59:00,25999.8,25999.8,25996.8,25999.8,0
2019/03/19,18:00:00,25998.8,26005.8,25998.8,26004.8,0
2019/03/19,18:01:00,26004.8,26009.8,25999.8,25999.8,0
2019/03/19,18:02:00,25999.8,25999.8,25991.8,25992.8,0
2019/03/19,18:03:00,25993.8,25997.8,25990.8,25996.8,0
2019/03/19,18:04:00,25995.8,26005.8,25995.8,26000.8,0
2019/03/19,18:05:00,26000.8,26000.8,25995.8,25997.8,0
2019/03/19,18:06:00,25996.8,26005.8,25996.8,26002.8,0
2019/03/19,18:07:00,26002.8,26004.8,25999.8,26000.8,0
2019/03/19,18:08:00,26001.8,26004.8,26001.8,26004.8,0
2019/03/19,18:09:00,26005.8,26005.8,26000.8,26000.8,0
2019/03/19,18:10:00,26001.8,26003.8,26000.8,26003.8,0
2019/03/19,18:11:00,26003.8,26006.8,25999.8,26000.8,0
2019/03/19,18:12:00,25999.8,26004.8,25996.8,25999.8,0
2019/03/19,18:13:00,25999.8,26001.8,25997.8,26000.8,0
2019/03/19,18:14:00,26000.8,26000.8,25997.8,25997.8,0
2019/03/19,18:15:00,25997.8,26001.8,25997.8,25999.8,0
2019/03/19,18:16:00,25999.8,26002.8,25997.8,26002.8,0
2019/03/19,18:17:00,26002.8,26008.8,26001.8,26007.8,0
2019/03/19,18:18:00,26006.8,26006.8,26005.8,26006.8,0
2019/03/19,18:19:00,26006.8,26007.8,26002.8,26006.8,0
2019/03/19,18:20:00,26006.8,26008.8,26003.8,26006.8,0
2019/03/19,18:21:00,26007.8,26010.8,26002.8,26002.8,0
2019/03/19,18:22:00,26002.8,26002.8,26000.8,26001.8,0
2019/03/19,18:23:00,26001.8,26001.8,25998.8,25998.8,0
2019/03/19,18:24:00,25999.8,26002.8,25999.8,26001.8,0
2019/03/19,18:25:00,26001.8,26006.8,26000.8,26005.8,0
2019/03/19,18:26:00,26004.8,26006.8,26004.8,26005.8,0
2019/03/19,18:27:00,26005.8,26006.8,26000.8,26003.8,0
2019/03/19,18:28:00,26002.8,26006.8,26002.8,26006.8,0
2019/03/19,18:29:00,26007.8,26008.8,26006.8,26007.8,0
2019/03/19,18:30:00,26008.8,26014.8,26008.8,26012.8,0
2019/03/19,18:31:00,26011.8,26014.8,26009.8,26010.8,0
2019/03/19,18:32:00,26011.8,26021.8,26011.8,26017.8,0
2019/03/19,18:33:00,26018.8,26020.8,26016.8,26018.8,0
2019/03/19,18:34:00,26018.8,26021.8,26017.8,26018.8,0
2019/03/19,18:35:00,26017.8,26021.8,26017.8,26019.8,0
2019/03/19,18:36:00,26019.8,26020.8,26016.8,26016.8,0
2019/03/19,18:37:00,26016.8,26016.8,26014.8,26015.8,0
2019/03/19,18:38:00,26016.8,26017.8,26014.8,26016.8,0
2019/03/19,18:39:00,26016.8,26016.8,26013.8,26015.8,0
2019/03/19,18:40:00,26014.8,26017.8,26013.8,26017.8,0
2019/03/19,18:41:00,26018.8,26021.8,26018.8,26020.8,0
2019/03/19,18:42:00,26020.8,26026.8,26019.8,26024.8,0
2019/03/19,18:43:00,26024.8,26024.8,26020.8,26022.8,0
2019/03/19,18:44:00,26021.8,26023.8,26019.8,26021.8,0
2019/03/19,18:45:00,26021.8,26021.8,26016.8,26017.8,0
2019/03/19,18:46:00,26017.8,26019.8,26016.8,26019.8,0
2019/03/19,18:47:00,26019.8,26019.8,26016.8,26017.8,0
2019/03/19,18:48:00,26018.8,26022.8,26018.8,26018.8,0
2019/03/19,18:49:00,26018.8,26018.8,26013.8,26013.8,0
2019/03/19,18:50:00,26013.8,26014.8,26011.8,26013.8,0
2019/03/19,18:51:00,26012.8,26015.8,26012.8,26014.8,0
2019/03/19,18:52:00,26015.8,26017.8,26013.8,26015.8,0
2019/03/19,18:53:00,26016.8,26016.8,26013.8,26014.8,0
2019/03/19,18:54:00,26014.8,26015.8,26011.8,26012.8,0
2019/03/19,18:55:00,26012.8,26015.8,26011.8,26015.8,0
2019/03/19,18:56:00,26014.8,26015.8,26012.8,26014.8,0
2019/03/19,18:57:00,26015.8,26017.8,26014.8,26014.8,0
2019/03/19,18:58:00,26014.8,26016.8,26013.8,26014.8,0
2019/03/19,18:59:00,26014.8,26015.8,26013.8,26015.8,0
2019/03/19,19:00:00,26014.8,26015.8,26013.8,26013.8,0
2019/03/19,19:01:00,26012.8,26013.8,26007.8,26008.8,0
2019/03/19,19:02:00,26009.8,26012.8,26009.8,26011.8,0
2019/03/19,19:03:00,26010.8,26011.8,26007.8,26007.8,0
2019/03/19,19:04:00,26008.8,26011.8,26007.8,26010.8,0
2019/03/19,19:05:00,26011.8,26014.8,26010.8,26013.8,0
2019/03/19,19:06:00,26012.8,26012.8,26011.8,26012.8,0
2019/03/19,19:07:00,26013.8,26014.8,26011.8,26012.8,0
2019/03/19,19:08:00,26012.8,26013.8,26010.8,26010.8,0
2019/03/19,19:09:00,26011.8,26013.8,26010.8,26013.8,0
2019/03/19,19:10:00,26013.8,26013.8,26012.8,26012.8,0
2019/03/19,19:11:00,26012.8,26013.8,26011.8,26012.8,0
2019/03/19,19:12:00,26012.8,26013.8,26011.8,26012.8,0
2019/03/19,19:13:00,26012.8,26012.8,26009.8,26010.8,0
2019/03/19,19:14:00,26011.8,26011.8,25994.8,26003.8,0
2019/03/19,19:15:00,26003.8,26010.8,25995.8,26010.8,0
2019/03/19,19:16:00,26009.8,26010.8,26003.8,26006.8,0
2019/03/19,19:17:00,26006.8,26008.8,26006.8,26007.8,0
2019/03/19,19:18:00,26007.8,26008.8,26006.8,26007.8,0
2019/03/19,19:19:00,26008.8,26012.8,26008.8,26012.8,0
2019/03/19,19:20:00,26012.8,26014.8,26012.8,26013.8,0
2019/03/19,19:21:00,26013.8,26013.8,26011.8,26011.8,0
2019/03/19,19:22:00,26012.8,26013.8,26010.8,26013.8,0
2019/03/19,19:23:00,26013.8,26014.8,26012.8,26013.8,0
2019/03/19,19:24:00,26013.8,26014.8,26012.8,26013.8,0
2019/03/19,19:25:00,26014.8,26014.8,26010.8,26011.8,0
2019/03/19,19:26:00,26012.8,26015.8,26012.8,26014.8,0
2019/03/19,19:27:00,26015.8,26015.8,26013.8,26013.8,0
2019/03/19,19:28:00,26012.8,26013.8,26011.8,26011.8,0
2019/03/19,19:29:00,26011.8,26011.8,26008.8,26010.8,0
2019/03/19,19:30:00,26011.8,26011.8,26009.8,26010.8,0
2019/03/19,19:31:00,26010.8,26010.8,26008.8,26009.8,0
2019/03/19,19:32:00,26010.8,26010.8,26006.8,26006.8,0
2019/03/19,19:33:00,26006.8,26011.8,26005.8,26011.8,0
2019/03/19,19:34:00,26012.8,26018.8,26012.8,26016.8,0
2019/03/19,19:35:00,26017.8,26017.8,26015.8,26015.8,0
2019/03/19,19:36:00,26015.8,26017.8,26015.8,26015.8,0
2019/03/19,19:37:00,26016.8,26017.8,26013.8,26014.8,0
2019/03/19,19:38:00,26015.8,26016.8,26013.8,26015.8,0
2019/03/19,19:39:00,26016.8,26016.8,26011.8,26012.8,0
2019/03/19,19:40:00,26011.8,26015.8,26011.8,26014.8,0
2019/03/19,19:41:00,26015.8,26019.8,26014.8,26018.8,0
2019/03/19,19:42:00,26018.8,26019.8,26017.8,26018.8,0
2019/03/19,19:43:00,26019.8,26019.8,26017.8,26018.8,0
2019/03/19,19:44:00,26018.8,26021.8,26018.8,26020.8,0
2019/03/19,19:45:00,26021.8,26021.8,26019.8,26021.8,0
2019/03/19,19:46:00,26021.8,26022.8,26018.8,26019.8,0
2019/03/19,19:47:00,26020.8,26021.8,26019.8,26020.8,0
2019/03/19,19:48:00,26020.8,26020.8,26018.8,26018.8,0
2019/03/19,19:49:00,26018.8,26019.8,26016.8,26019.8,0
2019/03/19,19:50:00,26019.8,26029.8,26019.8,26025.8,0
2019/03/19,19:51:00,26025.8,26025.8,26022.8,26025.8,0
2019/03/19,19:52:00,26026.8,26030.8,26025.8,26030.8,0
2019/03/19,19:53:00,26031.8,26033.8,26030.8,26032.8,0
2019/03/19,19:54:00,26032.8,26032.8,26029.8,26030.8,0
2019/03/19,19:55:00,26031.8,26035.8,26030.8,26034.8,0
2019/03/19,19:56:00,26034.8,26045.8,26034.8,26044.8,0
2019/03/19,19:57:00,26044.8,26044.8,26041.8,26041.8,0
2019/03/19,19:58:00,26042.8,26043.8,26040.8,26042.8,0
2019/03/19,19:59:00,26042.8,26045.8,26041.8,26044.8,0
2019/03/19,20:00:00,26045.8,26045.8,26039.8,26041.8,0
2019/03/19,20:01:00,26041.8,26041.8,26036.8,26038.8,0
2019/03/19,20:02:00,26039.8,26042.8,26038.8,26039.8,0
2019/03/19,20:03:00,26039.8,26042.8,26037.8,26037.8,0
2019/03/19,20:04:00,26037.8,26040.8,26036.8,26036.8,0
2019/03/19,20:05:00,26037.8,26037.8,26033.8,26037.8,0
2019/03/19,20:06:00,26036.8,26041.8,26036.8,26040.8,0
2019/03/19,20:07:00,26040.8,26040.8,26035.8,26038.8,0
2019/03/19,20:08:00,26038.8,26039.8,26036.8,26039.8,0
2019/03/19,20:09:00,26039.8,26039.8,26037.8,26038.8,0
2019/03/19,20:10:00,26039.8,26042.8,26037.8,26041.8,0
2019/03/19,20:11:00,26041.8,26041.8,26038.8,26038.8,0
2019/03/19,20:12:00,26038.8,26040.8,26038.8,26039.8,0
2019/03/19,20:13:00,26040.8,26040.8,26036.8,26038.8,0
2019/03/19,20:14:00,26037.8,26039.8,26036.8,26036.8,0
2019/03/19,20:15:00,26037.8,26041.8,26037.8,26040.8,0
2019/03/19,20:16:00,26041.8,26041.8,26039.8,26039.8,0
2019/03/19,20:17:00,26040.8,26040.8,26037.8,26037.8,0
2019/03/19,20:18:00,26038.8,26039.8,26037.8,26037.8,0
2019/03/19,20:19:00,26037.8,26037.8,26036.8,26037.8,0
2019/03/19,20:20:00,26037.8,26040.8,26036.8,26039.8,0
2019/03/19,20:21:00,26038.8,26038.8,26035.8,26035.8,0
2019/03/19,20:22:00,26036.8,26037.8,26032.8,26033.8,0
2019/03/19,20:23:00,26033.8,26033.8,26029.8,26030.8,0
2019/03/19,20:24:00,26031.8,26031.8,26030.8,26030.8,0
2019/03/19,20:25:00,26030.8,26032.8,26029.8,26032.8,0
2019/03/19,20:26:00,26033.8,26034.8,26030.8,26030.8,0
2019/03/19,20:27:00,26031.8,26034.8,26031.8,26034.8,0
2019/03/19,20:28:00,26033.8,26036.8,26033.8,26035.8,0
2019/03/19,20:29:00,26034.8,26037.8,26034.8,26036.8,0
2019/03/19,20:30:00,26035.8,26036.8,26035.8,26035.8,0
2019/03/19,20:31:00,26036.8,26036.8,26031.8,26032.8,0
2019/03/19,20:32:00,26031.8,26032.8,26028.8,26029.8,0
2019/03/19,20:33:00,26029.8,26031.8,26028.8,26031.8,0
2019/03/19,20:34:00,26031.8,26031.8,26028.8,26030.8,0
2019/03/19,20:35:00,26030.8,26030.8,26027.8,26027.8,0
2019/03/19,20:36:00,26027.8,26028.8,26026.8,26027.8,0
2019/03/19,20:37:00,26027.8,26027.8,26024.8,26025.8,0
2019/03/19,20:38:00,26026.8,26026.8,26025.8,26026.8,0
2019/03/19,20:39:00,26026.8,26026.8,26025.8,26026.8,0
2019/03/19,20:40:00,26026.8,26029.8,26023.8,26029.8,0
2019/03/19,20:41:00,26030.8,26031.8,26025.8,26027.8,0
2019/03/19,20:42:00,26027.8,26028.8,26025.8,26026.8,0
2019/03/19,20:43:00,26026.8,26026.8,26024.8,26026.8,0
2019/03/19,20:44:00,26026.8,26028.8,26025.8,26027.8,0
2019/03/19,20:45:00,26028.8,26029.8,26028.8,26028.8,0
2019/03/19,20:46:00,26028.8,26028.8,26027.8,26027.8,0
2019/03/19,20:47:00,26028.8,26030.8,26027.8,26029.8,0
2019/03/19,20:48:00,26030.8,26030.8,26028.8,26029.8,0
2019/03/19,20:49:00,26030.8,26030.8,26027.8,26028.8,0
2019/03/19,20:50:00,26028.8,26028.8,26025.8,26027.8,0
2019/03/19,20:51:00,26026.8,26026.8,26022.8,26022.8,0
2019/03/19,20:52:00,26022.8,26022.8,26016.8,26017.8,0
2019/03/19,20:53:00,26017.8,26019.8,26016.8,26017.8,0
2019/03/19,20:54:00,26018.8,26018.8,26017.8,26017.8,0
2019/03/19,20:55:00,26018.8,26020.8,26017.8,26020.8,0
2019/03/19,20:56:00,26020.8,26021.8,26019.8,26021.8,0
2019/03/19,20:57:00,26021.8,26021.8,26016.8,26017.8,0
2019/03/19,20:58:00,26017.8,26017.8,26015.8,26017.8,0
2019/03/19,20:59:00,26018.8,26019.8,26017.8,26018.8,0
2019/03/19,21:00:00,26017.8,26021.8,26017.8,26020.8,0
2019/03/19,21:01:00,26019.8,26023.8,26019.8,26022.8,0
2019/03/19,21:02:00,26022.8,26037.8,26021.8,26036.8,0
2019/03/19,21:03:00,26036.8,26044.8,26035.8,26043.8,0
2019/03/19,21:04:00,26043.8,26043.8,26034.8,26034.8,0
2019/03/19,21:05:00,26035.8,26035.8,26031.8,26034.8,0
2019/03/19,21:06:00,26034.8,26036.8,26032.8,26034.8,0
2019/03/19,21:07:00,26034.8,26037.8,26032.8,26032.8,0
2019/03/19,21:08:00,26032.8,26032.8,26029.8,26030.8,0
2019/03/19,21:09:00,26030.8,26033.8,26029.8,26032.8,0
2019/03/19,21:10:00,26032.8,26033.8,26029.8,26029.8,0
2019/03/19,21:11:00,26030.8,26033.8,26029.8,26030.8,0
2019/03/19,21:12:00,26029.8,26032.8,26028.8,26028.8,0
2019/03/19,21:13:00,26028.8,26033.8,26026.8,26033.8,0
2019/03/19,21:14:00,26033.8,26036.8,26033.8,26036.8,0
2019/03/19,21:15:00,26036.8,26036.8,26030.8,26030.8,0
2019/03/19,21:16:00,26030.8,26032.8,26028.8,26029.8,0
2019/03/19,21:17:00,26029.8,26035.8,26029.8,26035.8,0
2019/03/19,21:18:00,26035.8,26039.8,26034.8,26038.8,0
2019/03/19,21:19:00,26038.8,26039.8,26035.8,26037.8,0
2019/03/19,21:20:00,26038.8,26038.8,26035.8,26036.8,0
2019/03/19,21:21:00,26035.8,26042.8,26035.8,26039.8,0
2019/03/19,21:22:00,26039.8,26039.8,26037.8,26038.8,0
2019/03/19,21:23:00,26038.8,26038.8,26034.8,26034.8,0
2019/03/19,21:24:00,26034.8,26038.8,26033.8,26036.8,0
2019/03/19,21:25:00,26036.8,26042.8,26035.8,26041.8,0
2019/03/19,21:26:00,26041.8,26042.8,26036.8,26037.8,0
2019/03/19,21:27:00,26036.8,26039.8,26035.8,26038.8,0
2019/03/19,21:28:00,26039.8,26039.8,26032.8,26032.8,0
2019/03/19,21:29:00,26032.8,26032.8,26027.8,26030.8,0
2019/03/19,21:30:00,26031.8,26032.8,26023.8,26024.8,0
2019/03/19,21:31:00,26024.8,26026.8,26021.8,26024.8,0
2019/03/19,21:32:00,26023.8,26026.8,26020.8,26025.8,0
2019/03/19,21:33:00,26026.8,26030.8,26025.8,26027.8,0
2019/03/19,21:34:00,26028.8,26029.8,26026.8,26027.8,0
2019/03/19,21:35:00,26026.8,26032.8,26026.8,26027.8,0
2019/03/19,21:36:00,26028.8,26034.8,26028.8,26031.8,0
2019/03/19,21:37:00,26032.8,26032.8,26026.8,26028.8,0
2019/03/19,21:38:00,26027.8,26029.8,26026.8,26029.8,0
2019/03/19,21:39:00,26029.8,26029.8,26022.8,26024.8,0
2019/03/19,21:40:00,26025.8,26026.8,26016.8,26018.8,0
2019/03/19,21:41:00,26018.8,26021.8,26017.8,26017.8,0
2019/03/19,21:42:00,26017.8,26018.8,26016.8,26017.8,0
2019/03/19,21:43:00,26018.8,26019.8,26016.8,26018.8,0
2019/03/19,21:44:00,26018.8,26024.8,26017.8,26023.8,0
2019/03/19,21:45:00,26024.8,26024.8,26021.8,26022.8,0
2019/03/19,21:46:00,26023.8,26024.8,26020.8,26022.8,0
2019/03/19,21:47:00,26023.8,26024.8,26022.8,26023.8,0
2019/03/19,21:48:00,26023.8,26024.8,26022.8,26024.8,0
2019/03/19,21:49:00,26023.8,26024.8,26022.8,26024.8,0
2019/03/19,21:50:00,26025.8,26025.8,26023.8,26024.8,0
2019/03/19,21:51:00,26025.8,26031.8,26025.8,26030.8,0
2019/03/19,21:52:00,26030.8,26031.8,26028.8,26030.8,0
2019/03/19,21:53:00,26030.8,26033.8,26029.8,26032.8,0
2019/03/19,21:54:00,26033.8,26034.8,26031.8,26034.8,0
2019/03/19,21:55:00,26034.8,26037.8,26034.8,26036.8,0
2019/03/19,21:56:00,26037.8,26037.8,26032.8,26035.8,0
2019/03/19,21:57:00,26035.8,26037.8,26033.8,26036.8,0
2019/03/19,21:58:00,26035.8,26036.8,26033.8,26035.8,0
2019/03/19,21:59:00,26036.8,26037.8,26032.8,26033.8,0
2019/03/19,22:00:00,26032.8,26036.8,26032.8,26036.8,0
2019/03/19,22:01:00,26035.8,26037.8,26034.8,26037.8,0
2019/03/19,22:02:00,26037.8,26038.8,26035.8,26037.8,0
2019/03/19,22:03:00,26038.8,26038.8,26037.8,26037.8,0
2019/03/19,22:04:00,26038.8,26053.8,26038.8,26052.8,0
2019/03/19,22:05:00,26053.8,26056.8,26043.8,26043.8,0
2019/03/19,22:06:00,26044.8,26047.8,26043.8,26046.8,0
2019/03/19,22:07:00,26045.8,26048.8,26043.8,26047.8,0
2019/03/19,22:08:00,26047.8,26048.8,26046.8,26048.8,0
2019/03/19,22:09:00,26048.8,26052.8,26046.8,26051.8,0
2019/03/19,22:10:00,26051.8,26052.8,26049.8,26051.8,0
2019/03/19,22:11:00,26051.8,26052.8,26050.8,26051.8,0
2019/03/19,22:12:00,26051.8,26052.8,26050.8,26050.8,0
2019/03/19,22:13:00,26050.8,26050.8,26045.8,26047.8,0
2019/03/19,22:14:00,26046.8,26047.8,26041.8,26044.8,0
2019/03/19,22:15:00,26044.8,26047.8,26044.8,26047.8,0
2019/03/19,22:16:00,26047.8,26047.8,26043.8,26045.8,0
2019/03/19,22:17:00,26044.8,26045.8,26043.8,26045.8,0
2019/03/19,22:18:00,26044.8,26046.8,26044.8,26045.8,0
2019/03/19,22:19:00,26045.8,26046.8,26040.8,26041.8,0
2019/03/19,22:20:00,26042.8,26042.8,26038.8,26038.8,0
2019/03/19,22:21:00,26039.8,26041.8,26038.8,26039.8,0
2019/03/19,22:22:00,26039.8,26039.8,26034.8,26034.8,0
2019/03/19,22:23:00,26035.8,26035.8,26032.8,26033.8,0
2019/03/19,22:24:00,26033.8,26034.8,26027.8,26030.8,0
2019/03/19,22:25:00,26030.8,26030.8,26020.8,26023.8,0
2019/03/19,22:26:00,26023.8,26028.8,26021.8,26027.8,0
2019/03/19,22:27:00,26027.8,26027.8,26025.8,26026.8,0
2019/03/19,22:28:00,26027.8,26027.8,26025.8,26025.8,0
2019/03/19,22:29:00,26025.8,26028.8,26025.8,26028.8,0
2019/03/19,22:30:00,26027.8,26030.8,26026.8,26029.8,0
2019/03/19,22:31:00,26029.8,26037.8,26017.8,26021.8,0
2019/03/19,22:32:00,26022.8,26034.8,26021.8,26031.8,0
2019/03/19,22:33:00,26031.8,26039.8,26028.8,26038.8,0
2019/03/19,22:34:00,26039.8,26040.8,26027.8,26034.8,0
2019/03/19,22:35:00,26034.8,26037.8,26011.8,26013.8,0
2019/03/19,22:36:00,26014.8,26026.8,26011.8,26026.8,0
2019/03/19,22:37:00,26027.8,26049.8,26025.8,26048.8,0
2019/03/19,22:38:00,26049.8,26049.8,26032.8,26043.8,0
2019/03/19,22:39:00,26044.8,26049.8,26040.8,26049.8,0
2019/03/19,22:40:00,26050.8,26054.8,26042.8,26049.8,0
2019/03/19,22:41:00,26050.8,26051.8,26039.8,26046.8,0
2019/03/19,22:42:00,26046.8,26046.8,26028.8,26032.8,0
2019/03/19,22:43:00,26032.8,26037.8,26017.8,26018.8,0
2019/03/19,22:44:00,26019.8,26030.8,26018.8,26027.8,0
2019/03/19,22:45:00,26027.8,26036.8,26025.8,26032.8,0
2019/03/19,22:46:00,26032.8,26048.8,26031.8,26042.8,0
2019/03/19,22:47:00,26043.8,26047.8,26037.8,26045.8,0
2019/03/19,22:48:00,26045.8,26045.8,26029.8,26042.8,0
2019/03/19,22:49:00,26041.8,26047.8,26036.8,26043.8,0
2019/03/19,22:50:00,26044.8,26045.9,26038.9,26039.9,0
2019/03/19,22:51:00,26039.9,26044.9,26033.9,26034.9,0
2019/03/19,22:52:00,26034.9,26037.9,26026.9,26033.9,0
2019/03/19,22:53:00,26034.9,26037.9,26024.9,26025.9,0
2019/03/19,22:54:00,26025.9,26033.9,26022.9,26030.9,0
2019/03/19,22:55:00,26029.9,26031.1,26019.1,26024.1,0
2019/03/19,22:56:00,26024.1,26024.1,26016.1,26023.1,0
2019/03/19,22:57:00,26023.1,26024.1,26019.1,26021.1,0
2019/03/19,22:58:00,26021.1,26021.1,26000.1,26006.1,0
2019/03/19,22:59:00,26007.1,26008.0,25994.9,25998.9,0
2019/03/19,23:00:00,25998.9,26007.1,25997.9,26001.1,0
2019/03/19,23:01:00,26001.1,26009.1,25997.1,26006.1,0
2019/03/19,23:02:00,26006.1,26013.1,26004.1,26010.1,0
2019/03/19,23:03:00,26010.1,26021.9,26009.1,26014.9,0
2019/03/19,23:04:00,26014.9,26021.1,26010.1,26014.1,0
2019/03/19,23:05:00,26013.1,26019.1,26012.1,26015.1,0
2019/03/19,23:06:00,26015.1,26027.1,26013.1,26018.1,0
2019/03/19,23:07:00,26019.1,26022.1,26008.2,26016.2,0
2019/03/19,23:08:00,26015.2,26030.2,26015.2,26020.2,0
2019/03/19,23:09:00,26021.2,26022.2,26012.2,26022.2,0
2019/03/19,23:10:00,26023.2,26036.3,26021.2,26035.3,0
2019/03/19,23:11:00,26035.3,26040.3,26029.3,26039.3,0
2019/03/19,23:12:00,26038.3,26044.3,26036.3,26040.3,0
2019/03/19,23:13:00,26041.3,26043.3,26034.3,26035.3,0
2019/03/19,23:14:00,26036.3,26041.3,26035.3,26036.3,0
2019/03/19,23:15:00,26035.3,26039.3,26033.3,26037.3,0
2019/03/19,23:16:00,26036.3,26040.3,26033.3,26040.3,0
2019/03/19,23:17:00,26041.3,26048.3,26033.3,26046.3,0
2019/03/19,23:18:00,26047.3,26049.4,26042.4,26046.4,0
2019/03/19,23:19:00,26045.4,26053.4,26045.4,26052.4,0
2019/03/19,23:20:00,26053.4,26067.4,26047.4,26061.4,0
2019/03/19,23:21:00,26061.4,26065.4,26052.4,26053.4,0
2019/03/19,23:22:00,26052.4,26059.6,26052.4,26055.6,0
2019/03/19,23:23:00,26055.6,26056.6,26047.6,26052.6,0
2019/03/19,23:24:00,26052.6,26060.6,26052.6,26056.6,0
2019/03/19,23:25:00,26056.6,26061.6,26051.6,26052.6,0
2019/03/19,23:26:00,26053.6,26060.7,26051.6,26057.7,0
2019/03/19,23:27:00,26057.7,26057.7,26050.7,26052.7,0
2019/03/19,23:28:00,26053.7,26053.7,26039.7,26042.7,0
2019/03/19,23:29:00,26042.7,26042.7,26033.7,26037.7,0
2019/03/19,23:30:00,26037.7,26037.7,26027.7,26032.7,0
2019/03/19,23:31:00,26031.7,26041.8,26030.7,26038.8,0
2019/03/19,23:32:00,26038.8,26041.8,26037.8,26039.8,0
2019/03/19,23:33:00,26039.8,26041.8,26037.8,26041.8,0
2019/03/19,23:34:00,26041.8,26044.8,26038.8,26043.8,0
2019/03/19,23:35:00,26044.8,26051.8,26042.9,26045.9,0
2019/03/19,23:36:00,26046.9,26056.9,26045.9,26053.9,0
2019/03/19,23:37:00,26053.9,26059.9,26052.9,26057.9,0
2019/03/19,23:38:00,26058.9,26060.1,26054.1,26056.1,0
2019/03/19,23:39:00,26056.1,26060.1,26056.1,26059.1,0
2019/03/19,23:40:00,26060.1,26060.1,26054.1,26058.1,0
2019/03/19,23:41:00,26058.1,26058.1,26049.1,26052.1,0
2019/03/19,23:42:00,26052.1,26056.1,26050.1,26054.1,0
2019/03/19,23:43:00,26054.1,26055.2,26041.2,26042.2,0
2019/03/19,23:44:00,26043.2,26045.2,26036.2,26042.2,0
2019/03/19,23:45:00,26043.2,26046.2,26039.2,26039.2,0
2019/03/19,23:46:00,26040.2,26040.2,26031.2,26039.2,0
2019/03/19,23:47:00,26040.2,26047.2,26034.2,26043.2,0
2019/03/19,23:48:00,26043.2,26043.2,26030.2,26040.2,0
2019/03/19,23:49:00,26041.2,26041.2,26035.2,26036.2,0
2019/03/19,23:50:00,26036.2,26042.2,26034.2,26039.2,0
2019/03/19,23:51:00,26039.2,26043.3,26034.3,26039.3,0
2019/03/19,23:52:00,26040.3,26041.3,26032.3,26039.3,0
2019/03/19,23:53:00,26039.3,26046.3,26038.3,26044.3,0
2019/03/19,23:54:00,26044.3,26051.2,26041.3,26045.2,0
2019/03/19,23:55:00,26046.2,26048.2,26038.2,26039.2,0
2019/03/19,23:56:00,26040.2,26040.2,26035.2,26035.2,0
2019/03/19,23:57:00,26036.2,26036.3,26031.3,26032.3,0
2019/03/19,23:58:00,26033.3,26034.2,26022.2,26023.2,0
2019/03/19,23:59:00,26024.2,26026.3,26017.3,26019.3,0
2019/03/20,00:00:00,26020.3,26020.3,26001.3,26004.3,0
2019/03/20,00:01:00,26003.3,26019.3,26003.3,26017.3,0
2019/03/20,00:02:00,26018.3,26019.3,26014.3,26017.3,0
2019/03/20,00:03:00,26017.3,26021.3,26016.3,26019.3,0
2019/03/20,00:04:00,26020.3,26027.3,26019.3,26027.3,0
2019/03/20,00:05:00,26023.3,26031.3,26023.3,26026.3,0
2019/03/20,00:06:00,26026.3,26027.3,26022.3,26024.3,0
2019/03/20,00:07:00,26024.3,26026.3,26022.3,26023.3,0
2019/03/20,00:08:00,26024.3,26025.3,26017.3,26018.3,0
2019/03/20,00:09:00,26017.3,26020.3,26010.3,26014.3,0
2019/03/20,00:10:00,26014.3,26022.3,26014.3,26021.3,0
2019/03/20,00:11:00,26021.3,26021.3,26007.3,26011.3,0
2019/03/20,00:12:00,26010.3,26019.4,26007.4,26018.4,0
2019/03/20,00:13:00,26019.4,26031.4,26018.4,26027.4,0
2019/03/20,00:14:00,26027.4,26034.4,26025.4,26034.4,0
2019/03/20,00:15:00,26034.4,26043.4,26034.4,26039.4,0
2019/03/20,00:16:00,26039.4,26040.4,26032.4,26035.4,0
2019/03/20,00:17:00,26035.4,26036.6,26032.4,26034.6,0
2019/03/20,00:18:00,26034.4,26038.4,26031.4,26037.4,0
2019/03/20,00:19:00,26037.4,26039.4,26030.4,26032.4,0
2019/03/20,00:20:00,26031.4,26038.4,26031.4,26034.4,0
2019/03/20,00:21:00,26035.4,26045.4,26034.4,26041.4,0
2019/03/20,00:22:00,26041.4,26042.4,26037.4,26038.4,0
2019/03/20,00:23:00,26039.4,26044.4,26039.4,26042.4,0
2019/03/20,00:24:00,26043.4,26045.4,26041.4,26044.4,0
2019/03/20,00:25:00,26043.4,26046.4,26038.4,26040.4,0
2019/03/20,00:26:00,26041.4,26051.3,26041.3,26048.3,0
2019/03/20,00:27:00,26049.3,26052.3,26046.3,26046.3,0
2019/03/20,00:28:00,26046.3,26051.3,26045.3,26050.3,0
2019/03/20,00:29:00,26050.3,26051.3,26045.4,26048.4,0
2019/03/20,00:30:00,26049.4,26050.3,26043.3,26043.3,0
2019/03/20,00:31:00,26044.3,26044.3,26034.3,26040.3,0
2019/03/20,00:32:00,26040.3,26042.4,26036.4,26040.4,0
2019/03/20,00:33:00,26039.4,26046.4,26038.4,26043.4,0
2019/03/20,00:34:00,26044.4,26049.4,26042.4,26045.4,0
2019/03/20,00:35:00,26046.4,26051.4,26038.4,26040.4,0
2019/03/20,00:36:00,26041.4,26046.4,26040.4,26044.4,0
2019/03/20,00:37:00,26044.4,26046.3,26040.3,26043.3,0
2019/03/20,00:38:00,26044.3,26054.3,26041.3,26052.3,0
2019/03/20,00:39:00,26052.3,26054.3,26050.3,26053.3,0
2019/03/20,00:40:00,26052.3,26057.3,26052.3,26052.3,0
2019/03/20,00:41:00,26053.3,26055.3,26050.3,26054.3,0
2019/03/20,00:42:00,26055.3,26056.3,26050.3,26052.3,0
2019/03/20,00:43:00,26053.3,26056.2,26050.2,26051.2,0
2019/03/20,00:44:00,26052.2,26055.2,26052.2,26054.2,0
2019/03/20,00:45:00,26054.2,26055.1,26052.1,26052.1,0
2019/03/20,00:46:00,26053.1,26056.1,26047.1,26053.1,0
2019/03/20,00:47:00,26052.1,26058.1,26051.1,26058.1,0
2019/03/20,00:48:00,26058.1,26058.1,26054.1,26054.1,0
2019/03/20,00:49:00,26055.1,26059.1,26054.1,26059.1,0
2019/03/20,00:50:00,26060.1,26073.9,26059.1,26069.9,0
2019/03/20,00:51:00,26069.9,26083.9,26068.9,26081.9,0
2019/03/20,00:52:00,26081.9,26082.9,26071.8,26072.8,0
2019/03/20,00:53:00,26072.8,26072.8,26068.8,26069.8,0
2019/03/20,00:54:00,26069.8,26070.8,26065.8,26066.8,0
2019/03/20,00:55:00,26066.8,26067.8,26064.8,26067.8,0
2019/03/20,00:56:00,26067.8,26074.8,26066.8,26073.8,0
2019/03/20,00:57:00,26072.8,26075.8,26068.7,26068.7,0
2019/03/20,00:58:00,26068.7,26093.7,26066.7,26086.7,0
2019/03/20,00:59:00,26086.7,26094.7,26079.7,26092.7,0
2019/03/20,01:00:00,26092.7,26097.7,26090.7,26096.7,0
2019/03/20,01:01:00,26096.7,26102.7,26094.7,26099.7,0
2019/03/20,01:02:00,26100.7,26105.6,26098.6,26105.6,0
2019/03/20,01:03:00,26106.6,26114.4,26105.4,26109.4,0
2019/03/20,01:04:00,26109.4,26113.4,26103.4,26103.4,0
2019/03/20,01:05:00,26102.4,26103.4,26093.3,26093.3,0
2019/03/20,01:06:00,26093.3,26104.3,26092.3,26102.3,0
2019/03/20,01:07:00,26101.3,26108.3,26101.3,26105.3,0
2019/03/20,01:08:00,26105.3,26108.3,26095.3,26095.3,0
2019/03/20,01:09:00,26095.3,26098.3,26092.3,26092.3,0
2019/03/20,01:10:00,26093.3,26094.3,26088.3,26089.3,0
2019/03/20,01:11:00,26090.3,26093.2,26087.2,26091.2,0
2019/03/20,01:12:00,26091.2,26091.2,26088.2,26091.2,0
2019/03/20,01:13:00,26091.2,26095.1,26084.1,26093.1,0
2019/03/20,01:14:00,26094.1,26095.1,26090.1,26091.1,0
2019/03/20,01:15:00,26092.1,26095.1,26086.1,26088.1,0
2019/03/20,01:16:00,26088.1,26089.1,26078.1,26079.1,0
2019/03/20,01:17:00,26079.1,26080.0,26073.9,26074.9,0
2019/03/20,01:18:00,26074.9,26078.9,26073.9,26074.9,0
2019/03/20,01:19:00,26074.9,26074.9,26069.9,26071.9,0
2019/03/20,01:20:00,26070.9,26077.9,26070.9,26076.9,0
2019/03/20,01:21:00,26076.9,26076.9,26071.9,26071.9,0
2019/03/20,01:22:00,26072.9,26072.9,26066.8,26067.8,0
2019/03/20,01:23:00,26068.8,26071.8,26067.8,26069.8,0
2019/03/20,01:24:00,26069.8,26072.8,26066.8,26070.8,0
2019/03/20,01:25:00,26070.8,26074.8,26070.8,26074.8,0
2019/03/20,01:26:00,26074.8,26076.8,26067.8,26068.8,0
2019/03/20,01:27:00,26068.8,26069.8,26064.8,26066.8,0
2019/03/20,01:28:00,26067.8,26069.8,26065.8,26066.8,0
2019/03/20,01:29:00,26067.8,26069.7,26065.7,26069.7,0
2019/03/20,01:30:00,26068.7,26069.7,26065.7,26067.7,0
2019/03/20,01:31:00,26066.7,26079.7,26061.7,26076.7,0
2019/03/20,01:32:00,26076.7,26078.7,26063.7,26072.7,0
2019/03/20,01:33:00,26071.7,26080.6,26071.7,26078.6,0
2019/03/20,01:34:00,26078.6,26078.6,26069.6,26071.6,0
2019/03/20,01:35:00,26072.6,26072.6,26063.4,26067.4,0
2019/03/20,01:36:00,26067.4,26067.4,26058.4,26059.4,0
2019/03/20,01:37:00,26060.4,26060.4,26052.4,26057.4,0
2019/03/20,01:38:00,26058.4,26058.4,26051.4,26055.4,0
2019/03/20,01:39:00,26054.4,26062.3,26054.4,26059.3,0
2019/03/20,01:40:00,26060.3,26062.3,26052.3,26053.3,0
2019/03/20,01:41:00,26053.3,26066.3,26052.3,26061.3,0
2019/03/20,01:42:00,26062.3,26065.3,26061.3,26064.3,0
2019/03/20,01:43:00,26065.3,26067.3,26059.3,26060.3,0
2019/03/20,01:44:00,26060.3,26061.2,26056.2,26059.2,0
2019/03/20,01:45:00,26058.2,26059.2,26056.2,26059.2,0
2019/03/20,01:46:00,26060.2,26060.2,26058.1,26060.1,0
2019/03/20,01:47:00,26060.1,26062.1,25996.1,26008.1,0
2019/03/20,01:48:00,26008.1,26020.1,26000.1,26018.1,0
2019/03/20,01:49:00,26017.1,26018.1,25988.9,25992.9,0
2019/03/20,01:50:00,25991.9,25991.9,25920.9,25935.9,0
2019/03/20,01:51:00,25935.9,25964.9,25926.9,25959.9,0
2019/03/20,01:52:00,25960.9,25968.9,25950.9,25964.9,0
2019/03/20,01:53:00,25965.9,25968.9,25944.8,25957.8,0
2019/03/20,01:54:00,25956.8,25960.8,25940.8,25955.8,0
2019/03/20,01:55:00,25956.8,25956.8,25940.9,25946.9,0
2019/03/20,01:56:00,25947.9,25961.9,25942.9,25960.9,0
2019/03/20,01:57:00,25959.9,25966.9,25955.8,25961.8,0
2019/03/20,01:58:00,25962.8,25980.8,25959.8,25974.8,0
2019/03/20,01:59:00,25974.8,25985.9,25972.8,25978.9,0
2019/03/20,02:00:00,25978.9,26008.9,25971.9,26007.9,0
2019/03/20,02:01:00,26008.9,26010.9,25994.9,26004.9,0
2019/03/20,02:02:00,26003.9,26004.9,25989.9,25993.9,0
2019/03/20,02:03:00,25994.9,25999.9,25987.9,25988.9,0
2019/03/20,02:04:00,25989.9,26007.8,25988.9,25999.8,0
2019/03/20,02:05:00,25999.8,26010.9,25995.9,26010.9,0
2019/03/20,02:06:00,26010.9,26016.9,26003.9,26006.9,0
2019/03/20,02:07:00,26007.9,26014.9,26005.9,26008.9,0
2019/03/20,02:08:00,26008.9,26008.9,25997.9,26001.9,0
2019/03/20,02:09:00,26001.9,26006.9,25995.9,25997.9,0
2019/03/20,02:10:00,25996.9,26003.9,25988.9,25993.9,0
2019/03/20,02:11:00,25994.9,25998.9,25991.9,25991.9,0
2019/03/20,02:12:00,25992.9,26002.9,25988.9,26001.9,0
2019/03/20,02:13:00,26000.9,26015.9,26000.9,26013.9,0
2019/03/20,02:14:00,26014.9,26014.9,26002.9,26013.9,0
2019/03/20,02:15:00,26013.9,26021.9,26011.9,26016.9,0
2019/03/20,02:16:00,26015.9,26019.9,26011.9,26011.9,0
2019/03/20,02:17:00,26012.9,26013.9,26004.9,26007.9,0
2019/03/20,02:18:00,26008.9,26012.9,26007.9,26008.9,0
2019/03/20,02:19:00,26009.9,26012.9,26004.9,26008.9,0
2019/03/20,02:20:00,26009.9,26012.9,26008.9,26009.9,0
2019/03/20,02:21:00,26008.9,26022.9,26008.9,26018.9,0
2019/03/20,02:22:00,26019.9,26022.1,26013.1,26016.1,0
2019/03/20,02:23:00,26017.1,26020.1,26015.1,26018.1,0
2019/03/20,02:24:00,26019.1,26023.1,26015.1,26015.1,0
2019/03/20,02:25:00,26015.1,26019.1,26006.1,26007.1,0
2019/03/20,02:26:00,26008.1,26015.1,26004.1,26004.1,0
2019/03/20,02:27:00,26004.1,26010.1,26003.1,26008.1,0
2019/03/20,02:28:00,26009.1,26015.1,26004.1,26013.1,0
2019/03/20,02:29:00,26013.1,26013.1,26002.1,26003.1,0
2019/03/20,02:30:00,26003.1,26011.1,25998.1,25999.1,0
2019/03/20,02:31:00,25999.1,26004.2,25997.1,25998.2,0
2019/03/20,02:32:00,25997.2,25999.2,25991.2,25999.2,0
2019/03/20,02:33:00,25998.2,26001.3,25995.3,26000.3,0
2019/03/20,02:34:00,26001.3,26002.3,25992.3,25995.3,0
2019/03/20,02:35:00,25996.3,26002.3,25995.3,25999.3,0
2019/03/20,02:36:00,25998.3,26006.3,25998.3,26005.3,0
2019/03/20,02:37:00,26004.3,26011.3,26002.3,26005.3,0
2019/03/20,02:38:00,26005.3,26012.3,26001.3,26010.3,0
2019/03/20,02:39:00,26011.3,26011.3,26003.3,26005.3,0
2019/03/20,02:40:00,26006.3,26006.3,25997.3,25997.3,0
2019/03/20,02:41:00,25998.3,26003.3,25996.3,25998.3,0
2019/03/20,02:42:00,25997.3,25998.3,25986.3,25986.3,0
2019/03/20,02:43:00,25986.3,25992.3,25983.3,25985.3,0
2019/03/20,02:44:00,25984.3,25987.3,25982.3,25985.3,0
2019/03/20,02:45:00,25986.3,25988.3,25978.3,25980.3,0
2019/03/20,02:46:00,25981.3,25982.3,25971.4,25973.4,0
2019/03/20,02:47:00,25973.4,25976.4,25967.4,25972.4,0
2019/03/20,02:48:00,25971.4,25973.4,25965.4,25969.4,0
2019/03/20,02:49:00,25968.4,25971.4,25961.4,25963.4,0
2019/03/20,02:50:00,25962.4,25975.4,25960.4,25975.4,0
2019/03/20,02:51:00,25976.4,25981.6,25972.6,25972.6,0
2019/03/20,02:52:00,25973.6,25978.6,25967.6,25969.6,0
2019/03/20,02:53:00,25969.6,25970.6,25961.6,25965.6,0
2019/03/20,02:54:00,25965.6,25970.6,25960.6,25962.6,0
2019/03/20,02:55:00,25962.6,25965.7,25958.7,25961.7,0
2019/03/20,02:56:00,25961.7,25964.7,25958.7,25959.7,0
2019/03/20,02:57:00,25959.7,25963.7,25955.7,25961.7,0
2019/03/20,02:58:00,25961.7,25967.8,25960.7,25967.8,0
2019/03/20,02:59:00,25967.8,25973.8,25961.8,25962.8,0
2019/03/20,03:00:00,25961.8,25966.8,25957.8,25963.8,0
2019/03/20,03:01:00,25963.8,25969.8,25959.8,25966.8,0
2019/03/20,03:02:00,25967.8,25969.8,25963.8,25967.8,0
2019/03/20,03:03:00,25967.8,25968.8,25956.8,25961.8,0
2019/03/20,03:04:00,25962.8,25967.8,25962.8,25966.8,0
2019/03/20,03:05:00,25965.8,25970.8,25959.8,25968.8,0
2019/03/20,03:06:00,25967.8,25975.8,25966.8,25972.8,0
2019/03/20,03:07:00,25972.8,25975.8,25968.8,25969.8,0
2019/03/20,03:08:00,25968.8,25973.8,25966.8,25967.8,0
2019/03/20,03:09:00,25966.8,25972.9,25948.9,25949.9,0
2019/03/20,03:10:00,25948.9,25957.9,25945.9,25956.9,0
2019/03/20,03:11:00,25956.9,25959.9,25940.9,25942.9,0
2019/03/20,03:12:00,25942.9,25947.1,25931.1,25934.1,0
2019/03/20,03:13:00,25934.1,25939.1,25929.1,25939.1,0
2019/03/20,03:14:00,25939.1,25945.1,25936.1,25943.1,0
2019/03/20,03:15:00,25944.1,25945.1,25939.1,25943.1,0
2019/03/20,03:16:00,25944.1,25944.1,25934.1,25936.1,0
2019/03/20,03:17:00,25936.1,25936.1,25915.2,25923.2,0
2019/03/20,03:18:00,25923.2,25934.2,25923.2,25933.2,0
2019/03/20,03:19:00,25933.2,25941.2,25926.2,25939.2,0
2019/03/20,03:20:00,25940.2,25943.2,25937.2,25940.2,0
2019/03/20,03:21:00,25940.2,25949.2,25939.2,25948.2,0
2019/03/20,03:22:00,25948.2,25949.2,25939.2,25941.2,0
2019/03/20,03:23:00,25940.2,25941.2,25933.2,25938.2,0
2019/03/20,03:24:00,25939.2,25940.2,25934.2,25937.2,0
2019/03/20,03:25:00,25937.2,25940.2,25925.2,25929.2,0
2019/03/20,03:26:00,25930.2,25943.2,25927.2,25941.2,0
2019/03/20,03:27:00,25942.2,25951.2,25941.2,25951.2,0
2019/03/20,03:28:00,25951.2,25955.2,25947.2,25949.2,0
2019/03/20,03:29:00,25949.2,25958.2,25946.2,25955.2,0
2019/03/20,03:30:00,25956.2,25958.2,25953.2,25956.1,0
2019/03/20,03:31:00,25957.1,25964.1,25951.1,25953.1,0
2019/03/20,03:32:00,25954.1,25957.1,25951.1,25956.1,0
2019/03/20,03:33:00,25957.1,25960.1,25950.1,25955.1,0
2019/03/20,03:34:00,25955.1,25958.1,25951.9,25955.9,0
2019/03/20,03:35:00,25954.9,25958.9,25952.9,25958.9,0
2019/03/20,03:36:00,25959.9,25962.9,25956.9,25962.9,0
2019/03/20,03:37:00,25962.9,25970.9,25961.9,25966.9,0
2019/03/20,03:38:00,25966.9,25974.9,25965.9,25969.9,0
2019/03/20,03:39:00,25970.9,25973.9,25969.9,25971.9,0
2019/03/20,03:40:00,25971.9,25971.9,25960.8,25965.8,0
2019/03/20,03:41:00,25966.8,25968.8,25965.8,25967.8,0
2019/03/20,03:42:00,25966.8,25977.8,25964.8,25974.8,0
2019/03/20,03:43:00,25975.8,25976.8,25969.8,25975.8,0
2019/03/20,03:44:00,25974.8,25984.8,25974.8,25980.8,0
2019/03/20,03:45:00,25981.8,25989.8,25981.8,25984.8,0
2019/03/20,03:46:00,25985.8,25988.8,25983.8,25983.8,0
2019/03/20,03:47:00,25983.8,25983.8,25978.8,25980.8,0
2019/03/20,03:48:00,25980.8,25981.8,25976.8,25977.8,0
2019/03/20,03:49:00,25978.8,25983.8,25976.8,25982.8,0
2019/03/20,03:50:00,25982.8,25982.8,25972.8,25973.8,0
2019/03/20,03:51:00,25974.8,25974.8,25962.8,25963.8,0
2019/03/20,03:52:00,25963.8,25966.8,25960.8,25965.8,0
2019/03/20,03:53:00,25964.8,25964.8,25959.8,25962.8,0
2019/03/20,03:54:00,25962.8,25965.8,25955.8,25962.8,0
2019/03/20,03:55:00,25961.8,25968.8,25959.8,25967.8,0
2019/03/20,03:56:00,25968.8,25968.8,25965.8,25968.8,0
2019/03/20,03:57:00,25968.8,25969.8,25955.8,25959.8,0
2019/03/20,03:58:00,25960.8,25969.8,25958.8,25968.8,0
2019/03/20,03:59:00,25968.8,25968.8,25943.8,25949.8,0
2019/03/20,04:00:00,25949.8,25955.8,25930.8,25938.8,0
2019/03/20,04:01:00,25939.8,25948.8,25935.8,25940.8,0
2019/03/20,04:02:00,25940.8,25940.8,25930.8,25934.8,0
2019/03/20,04:03:00,25933.8,25939.8,25926.8,25930.8,0
2019/03/20,04:04:00,25930.8,25935.8,25927.8,25930.8,0
2019/03/20,04:05:00,25931.8,25939.8,25926.8,25939.8,0
2019/03/20,04:06:00,25939.8,25955.7,25938.8,25953.7,0
2019/03/20,04:07:00,25953.7,25953.7,25942.7,25950.7,0
2019/03/20,04:08:00,25950.7,25954.7,25946.7,25949.7,0
2019/03/20,04:09:00,25950.7,25950.7,25935.7,25936.7,0
2019/03/20,04:10:00,25936.7,25944.7,25935.7,25938.7,0
2019/03/20,04:11:00,25939.7,25940.7,25929.7,25932.7,0
2019/03/20,04:12:00,25932.7,25937.7,25926.7,25933.7,0
2019/03/20,04:13:00,25933.7,25935.7,25926.7,25933.7,0
2019/03/20,04:14:00,25934.7,25934.7,25913.7,25918.7,0
2019/03/20,04:15:00,25918.7,25923.7,25915.7,25922.7,0
2019/03/20,04:16:00,25921.7,25927.7,25914.7,25926.7,0
2019/03/20,04:17:00,25926.7,25926.7,25916.6,25917.6,0
2019/03/20,04:18:00,25916.6,25924.6,25904.6,25923.6,0
2019/03/20,04:19:00,25924.6,25924.6,25912.6,25912.6,0
2019/03/20,04:20:00,25912.6,25912.6,25903.6,25906.6,0
2019/03/20,04:21:00,25907.6,25908.6,25887.4,25896.4,0
2019/03/20,04:22:00,25897.4,25903.6,25894.6,25899.6,0
2019/03/20,04:23:00,25900.6,25900.6,25889.4,25891.4,0
2019/03/20,04:24:00,25891.4,25892.4,25881.4,25885.4,0
2019/03/20,04:25:00,25884.4,25885.4,25877.3,25880.3,0
2019/03/20,04:26:00,25881.3,25881.3,25863.3,25877.3,0
2019/03/20,04:27:00,25878.3,25882.3,25870.3,25877.3,0
2019/03/20,04:28:00,25877.3,25884.3,25872.3,25881.3,0
2019/03/20,04:29:00,25880.3,25884.3,25876.3,25881.3,0
2019/03/20,04:30:00,25882.3,25882.3,25873.3,25876.3,0
2019/03/20,04:31:00,25876.3,25877.3,25863.3,25873.3,0
2019/03/20,04:32:00,25873.3,25873.3,25856.3,25871.3,0
2019/03/20,04:33:00,25871.3,25882.3,25864.3,25882.3,0
2019/03/20,04:34:00,25882.3,25888.3,25880.3,25884.3,0
2019/03/20,04:35:00,25884.3,25884.3,25875.3,25878.3,0
2019/03/20,04:36:00,25879.3,25879.3,25853.3,25853.3,0
2019/03/20,04:37:00,25854.3,25867.3,25853.3,25860.3,0
2019/03/20,04:38:00,25860.3,25861.3,25848.3,25858.3,0
2019/03/20,04:39:00,25858.3,25868.3,25856.3,25867.3,0
2019/03/20,04:40:00,25866.3,25866.3,25848.3,25849.3,0
2019/03/20,04:41:00,25849.3,25849.3,25833.2,25835.2,0
2019/03/20,04:42:00,25834.2,25839.3,25830.3,25831.3,0
2019/03/20,04:43:00,25831.3,25837.3,25825.3,25837.3,0
2019/03/20,04:44:00,25837.3,25837.3,25815.3,25817.3,0
2019/03/20,04:45:00,25818.3,25832.2,25816.3,25827.2,0
2019/03/20,04:46:00,25828.2,25848.3,25821.2,25847.3,0
2019/03/20,04:47:00,25846.3,25846.3,25836.3,25843.3,0
2019/03/20,04:48:00,25843.3,25860.3,25842.3,25847.3,0
2019/03/20,04:49:00,25848.3,25863.3,25846.3,25854.3,0
2019/03/20,04:50:00,25854.3,25864.3,25851.3,25863.3,0
2019/03/20,04:51:00,25864.3,25869.3,25858.3,25869.3,0
2019/03/20,04:52:00,25869.3,25870.3,25861.3,25862.3,0
2019/03/20,04:53:00,25862.3,25862.3,25840.3,25848.3,0
2019/03/20,04:54:00,25847.3,25853.3,25843.3,25849.3,0
2019/03/20,04:55:00,25850.3,25860.3,25846.3,25846.3,0
2019/03/20,04:56:00,25847.3,25869.3,25842.3,25866.3,0
2019/03/20,04:57:00,25867.3,25877.3,25861.3,25877.3,0
2019/03/20,04:58:00,25876.3,25886.3,25874.3,25884.3,0
2019/03/20,04:59:00,25884.3,25892.3,25882.3,25891.3,0
2019/03/20,05:00:00,25892.3,25908.3,25883.3,25902.3,0
2019/03/20,07:02:00,25886.3,25886.3,25878.3,25883.3,0
2019/03/20,07:03:00,25883.3,25883.3,25875.3,25876.3,0
2019/03/20,07:04:00,25877.3,25880.3,25877.3,25880.3,0
2019/03/20,07:05:00,25880.3,25882.3,25880.3,25882.3,0
2019/03/20,07:06:00,25882.3,25886.3,25882.3,25884.3,0
2019/03/20,07:07:00,25884.3,25884.3,25883.3,25883.3,0
2019/03/20,07:08:00,25884.3,25884.3,25882.3,25882.3,0
2019/03/20,07:09:00,25881.3,25881.3,25870.3,25872.3,0
2019/03/20,07:10:00,25872.3,25874.3,25868.3,25868.3,0
2019/03/20,07:11:00,25868.3,25868.3,25863.3,25866.3,0
2019/03/20,07:12:00,25866.3,25871.3,25866.3,25870.3,0
2019/03/20,07:13:00,25870.3,25871.3,25867.3,25869.3,0
2019/03/20,07:14:00,25870.3,25872.3,25869.3,25872.3,0
2019/03/20,07:15:00,25873.3,25874.3,25870.3,25870.3,0
2019/03/20,07:16:00,25870.3,25872.3,25869.3,25871.3,0
2019/03/20,07:17:00,25870.3,25871.3,25870.3,25871.3,0
2019/03/20,07:18:00,25871.3,25873.3,25871.3,25872.3,0
2019/03/20,07:19:00,25870.3,25870.3,25861.3,25865.3,0
2019/03/20,07:20:00,25865.3,25867.3,25865.3,25867.3,0
2019/03/20,07:21:00,25867.3,25867.3,25863.3,25864.3,0
2019/03/20,07:22:00,25863.3,25864.3,25863.3,25864.3,0
2019/03/20,07:23:00,25863.3,25864.3,25863.3,25864.3,0
2019/03/20,07:24:00,25864.3,25864.3,25863.3,25863.3,0
2019/03/20,07:25:00,25863.3,25865.3,25863.3,25864.3,0
2019/03/20,07:26:00,25864.3,25865.3,25862.3,25862.3,0
2019/03/20,07:27:00,25862.3,25864.3,25861.3,25864.3,0
2019/03/20,07:28:00,25864.3,25864.3,25863.3,25863.3,0
2019/03/20,07:29:00,25864.3,25867.3,25864.3,25867.3,0
2019/03/20,07:30:00,25867.3,25869.3,25865.3,25866.3,0
2019/03/20,07:31:00,25866.3,25866.3,25852.3,25855.3,0
2019/03/20,07:32:00,25855.3,25855.3,25854.3,25854.3,0
2019/03/20,07:33:00,25854.3,25854.3,25853.3,25854.3,0
2019/03/20,07:34:00,25853.3,25856.3,25853.3,25856.3,0
2019/03/20,07:35:00,25856.3,25856.3,25855.3,25855.3,0
2019/03/20,07:36:00,25855.3,25855.3,25854.3,25854.3,0
2019/03/20,07:37:00,25855.3,25855.3,25853.3,25854.3,0
2019/03/20,07:38:00,25853.3,25856.3,25853.3,25856.3,0
2019/03/20,07:39:00,25856.3,25856.3,25855.3,25855.3,0
2019/03/20,07:40:00,25855.3,25856.3,25855.3,25855.3,0
2019/03/20,07:41:00,25855.3,25857.3,25855.3,25857.3,0
2019/03/20,07:42:00,25858.3,25860.3,25858.3,25860.3,0
2019/03/20,07:43:00,25860.3,25860.3,25860.3,25860.3,0
2019/03/20,07:44:00,25860.3,25863.3,25860.3,25863.3,0
2019/03/20,07:45:00,25863.3,25865.3,25862.3,25865.3,0
2019/03/20,07:46:00,25865.3,25865.3,25864.3,25864.3,0
2019/03/20,07:47:00,25864.3,25864.3,25861.3,25861.3,0
2019/03/20,07:48:00,25862.3,25864.3,25860.3,25863.3,0
2019/03/20,07:49:00,25863.3,25863.3,25863.3,25863.3,0
2019/03/20,07:50:00,25863.3,25863.3,25858.3,25858.3,0
2019/03/20,07:51:00,25858.3,25858.3,25857.3,25858.3,0
2019/03/20,07:52:00,25857.3,25859.3,25857.3,25857.3,0
2019/03/20,07:53:00,25858.3,25860.3,25857.3,25859.3,0
2019/03/20,07:54:00,25859.3,25859.3,25858.3,25859.3,0
2019/03/20,07:55:00,25858.3,25859.3,25858.3,25858.3,0
2019/03/20,07:56:00,25858.3,25858.3,25856.3,25856.3,0
2019/03/20,07:57:00,25856.3,25856.3,25852.3,25853.3,0
2019/03/20,07:58:00,25854.3,25854.3,25851.3,25852.3,0
2019/03/20,07:59:00,25853.3,25854.3,25850.3,25851.3,0
2019/03/20,08:00:00,25850.3,25851.3,25846.3,25848.3,0
2019/03/20,08:01:00,25847.3,25849.3,25844.3,25846.3,0
2019/03/20,08:02:00,25845.3,25849.3,25838.3,25841.3,0
2019/03/20,08:03:00,25842.3,25842.3,25835.3,25836.3,0
2019/03/20,08:04:00,25836.3,25842.3,25835.3,25842.3,0
2019/03/20,08:05:00,25842.3,25845.3,25841.3,25844.3,0
2019/03/20,08:06:00,25844.3,25846.3,25843.3,25844.3,0
2019/03/20,08:07:00,25843.3,25846.3,25841.3,25841.3,0
2019/03/20,08:08:00,25842.3,25843.3,25842.3,25842.3,0
2019/03/20,08:09:00,25842.3,25846.3,25841.3,25846.3,0
2019/03/20,08:10:00,25845.3,25847.3,25845.3,25845.3,0
2019/03/20,08:11:00,25845.3,25846.3,25844.3,25846.3,0
2019/03/20,08:12:00,25846.3,25848.3,25845.3,25847.3,0
2019/03/20,08:13:00,25848.3,25849.3,25848.3,25848.3,0
2019/03/20,08:14:00,25849.3,25852.3,25848.3,25851.3,0
2019/03/20,08:15:00,25851.3,25851.3,25849.3,25851.3,0
2019/03/20,08:16:00,25851.3,25851.3,25847.3,25849.3,0
2019/03/20,08:17:00,25849.3,25849.3,25846.3,25849.3,0
2019/03/20,08:18:00,25849.3,25850.3,25847.3,25848.3,0
2019/03/20,08:19:00,25848.3,25848.3,25844.3,25844.3,0
2019/03/20,08:20:00,25844.3,25844.3,25841.3,25844.3,0
2019/03/20,08:21:00,25845.3,25847.3,25844.3,25847.3,0
2019/03/20,08:22:00,25847.3,25850.3,25847.3,25850.3,0
2019/03/20,08:23:00,25851.3,25852.3,25850.3,25852.3,0
2019/03/20,08:24:00,25852.3,25852.3,25849.3,25850.3,0
2019/03/20,08:25:00,25851.3,25857.3,25850.3,25857.3,0
2019/03/20,08:26:00,25856.3,25856.3,25853.3,25854.3,0
2019/03/20,08:27:00,25854.3,25857.3,25853.3,25855.3,0
2019/03/20,08:28:00,25855.3,25855.3,25852.3,25852.3,0
2019/03/20,08:29:00,25853.3,25857.3,25852.3,25857.3,0
2019/03/20,08:30:00,25856.3,25856.3,25852.3,25854.3,0
2019/03/20,08:31:00,25853.3,25855.3,25853.3,25855.3,0
2019/03/20,08:32:00,25854.3,25854.3,25852.3,25853.3,0
2019/03/20,08:33:00,25853.3,25854.3,25853.3,25854.3,0
2019/03/20,08:34:00,25854.3,25855.3,25854.3,25855.3,0
2019/03/20,08:35:00,25855.3,25856.3,25854.3,25856.3,0
2019/03/20,08:36:00,25855.3,25856.3,25855.3,25855.3,0
2019/03/20,08:37:00,25856.3,25860.3,25856.3,25860.3,0
2019/03/20,08:38:00,25859.3,25860.3,25857.3,25857.3,0
2019/03/20,08:39:00,25857.3,25861.3,25857.3,25861.3,0
2019/03/20,08:40:00,25862.3,25863.3,25859.3,25859.3,0
2019/03/20,08:41:00,25859.3,25862.3,25857.3,25861.3,0
2019/03/20,08:42:00,25861.3,25861.3,25859.3,25861.3,0
2019/03/20,08:43:00,25862.3,25862.3,25859.3,25860.3,0
2019/03/20,08:44:00,25860.3,25860.3,25857.3,25858.3,0
2019/03/20,08:45:00,25857.3,25858.3,25855.3,25857.3,0
2019/03/20,08:46:00,25857.3,25858.3,25856.3,25857.3,0
2019/03/20,08:47:00,25856.3,25857.3,25849.3,25852.3,0
2019/03/20,08:48:00,25851.3,25852.3,25851.3,25852.3,0
2019/03/20,08:49:00,25852.3,25852.3,25851.3,25851.3,0
2019/03/20,08:50:00,25852.3,25854.3,25852.3,25853.3,0
2019/03/20,08:51:00,25854.3,25854.3,25853.3,25853.3,0
2019/03/20,08:52:00,25853.3,25854.3,25851.3,25852.3,0
2019/03/20,08:53:00,25851.3,25853.3,25851.3,25853.3,0
2019/03/20,08:54:00,25853.3,25853.3,25850.3,25852.3,0
2019/03/20,08:55:00,25852.3,25858.3,25852.3,25856.3,0
2019/03/20,08:56:00,25857.3,25860.3,25854.3,25860.3,0
2019/03/20,08:57:00,25860.3,25861.3,25858.3,25860.3,0
2019/03/20,08:58:00,25860.3,25863.3,25858.3,25863.3,0
2019/03/20,08:59:00,25863.3,25868.3,25861.3,25865.3,0
2019/03/20,09:00:00,25866.3,25867.3,25860.3,25861.3,0
2019/03/20,09:01:00,25861.3,25863.3,25855.3,25857.3,0
2019/03/20,09:02:00,25857.3,25867.3,25856.3,25864.3,0
2019/03/20,09:03:00,25864.3,25864.3,25856.3,25862.3,0
2019/03/20,09:04:00,25862.3,25863.3,25857.3,25858.3,0
2019/03/20,09:05:00,25858.3,25863.3,25857.3,25862.3,0
2019/03/20,09:06:00,25861.3,25864.3,25861.3,25862.3,0
2019/03/20,09:07:00,25861.3,25863.3,25858.3,25862.3,0
2019/03/20,09:08:00,25863.3,25868.3,25862.3,25868.3,0
2019/03/20,09:09:00,25869.3,25874.3,25867.3,25871.3,0
2019/03/20,09:10:00,25871.3,25873.3,25867.3,25869.3,0
2019/03/20,09:11:00,25869.3,25870.3,25867.3,25868.3,0
2019/03/20,09:12:00,25867.3,25868.3,25865.3,25868.3,0
2019/03/20,09:13:00,25868.3,25870.3,25866.3,25866.3,0
2019/03/20,09:14:00,25866.3,25867.3,25864.3,25865.3,0
2019/03/20,09:15:00,25865.3,25868.3,25864.3,25868.3,0
2019/03/20,09:16:00,25867.3,25867.3,25859.3,25860.3,0
2019/03/20,09:17:00,25859.3,25860.3,25855.3,25856.3,0
2019/03/20,09:18:00,25856.3,25858.3,25854.3,25856.3,0
2019/03/20,09:19:00,25855.3,25855.3,25852.3,25855.3,0
2019/03/20,09:20:00,25856.3,25857.3,25853.3,25856.3,0
2019/03/20,09:21:00,25856.3,25861.3,25856.3,25860.3,0
2019/03/20,09:22:00,25861.3,25861.3,25859.3,25861.3,0
2019/03/20,09:23:00,25861.3,25864.3,25858.3,25864.3,0
2019/03/20,09:24:00,25864.3,25865.3,25858.3,25858.3,0
2019/03/20,09:25:00,25858.3,25859.3,25855.3,25858.3,0
2019/03/20,09:26:00,25858.3,25859.3,25857.3,25857.3,0
2019/03/20,09:27:00,25857.3,25858.3,25855.3,25857.3,0
2019/03/20,09:28:00,25857.3,25860.3,25854.3,25859.3,0
2019/03/20,09:29:00,25859.3,25859.3,25848.3,25848.3,0
2019/03/20,09:30:00,25849.3,25852.3,25849.3,25850.3,0
2019/03/20,09:31:00,25850.3,25850.3,25845.3,25849.3,0
2019/03/20,09:32:00,25850.3,25851.3,25847.3,25848.3,0
2019/03/20,09:33:00,25849.3,25851.3,25847.3,25851.3,0
2019/03/20,09:34:00,25851.3,25852.3,25850.3,25851.3,0
2019/03/20,09:35:00,25850.3,25852.3,25850.3,25852.3,0
2019/03/20,09:36:00,25853.3,25854.3,25852.3,25853.3,0
2019/03/20,09:37:00,25852.3,25853.3,25846.3,25847.3,0
2019/03/20,09:38:00,25847.3,25847.3,25845.3,25846.3,0
2019/03/20,09:39:00,25846.3,25851.3,25843.3,25850.3,0
2019/03/20,09:40:00,25851.3,25851.3,25847.3,25848.3,0
2019/03/20,09:41:00,25849.3,25849.3,25846.3,25846.3,0
2019/03/20,09:42:00,25846.3,25847.3,25846.3,25847.3,0
2019/03/20,09:43:00,25847.3,25849.3,25846.3,25849.3,0
2019/03/20,09:44:00,25848.3,25849.3,25847.3,25847.3,0
2019/03/20,09:45:00,25847.3,25847.3,25840.3,25840.3,0
2019/03/20,09:46:00,25840.3,25842.3,25836.3,25841.3,0
2019/03/20,09:47:00,25842.3,25842.3,25839.3,25839.3,0
2019/03/20,09:48:00,25839.3,25839.3,25836.3,25836.3,0
2019/03/20,09:49:00,25837.3,25838.3,25834.3,25838.3,0
2019/03/20,09:50:00,25837.3,25843.3,25836.3,25842.3,0
2019/03/20,09:51:00,25842.3,25843.3,25840.3,25843.3,0
2019/03/20,09:52:00,25842.3,25847.3,25837.3,25839.3,0
2019/03/20,09:53:00,25839.3,25840.3,25837.3,25838.3,0
2019/03/20,09:54:00,25838.3,25840.3,25837.3,25840.3,0
2019/03/20,09:55:00,25839.3,25841.3,25828.3,25834.3,0
2019/03/20,09:56:00,25834.3,25837.3,25830.3,25831.3,0
2019/03/20,09:57:00,25831.3,25835.3,25829.3,25832.3,0
2019/03/20,09:58:00,25832.3,25833.3,25829.3,25832.3,0
2019/03/20,09:59:00,25832.3,25833.3,25829.3,25831.3,0
2019/03/20,10:00:00,25830.3,25833.3,25828.3,25831.3,0
2019/03/20,10:01:00,25831.3,25833.3,25828.3,25832.3,0
2019/03/20,10:02:00,25833.3,25837.3,25832.3,25835.3,0
2019/03/20,10:03:00,25835.3,25837.3,25835.3,25836.3,0
2019/03/20,10:04:00,25837.3,25838.3,25834.3,25838.3,0
2019/03/20,10:05:00,25839.3,25840.3,25838.3,25839.3,0
2019/03/20,10:06:00,25838.3,25838.3,25833.3,25834.3,0
2019/03/20,10:07:00,25834.3,25835.3,25830.3,25830.3,0
2019/03/20,10:08:00,25831.3,25832.3,25828.3,25830.3,0
2019/03/20,10:09:00,25830.3,25830.3,25824.3,25829.3,0
2019/03/20,10:10:00,25829.3,25831.3,25828.3,25831.3,0
2019/03/20,10:11:00,25830.3,25832.3,25830.3,25832.3,0
2019/03/20,10:12:00,25832.3,25833.3,25829.3,25830.3,0
2019/03/20,10:13:00,25830.3,25830.3,25827.3,25828.3,0
2019/03/20,10:14:00,25828.3,25828.3,25823.3,25827.3,0
2019/03/20,10:15:00,25828.3,25829.3,25826.3,25828.3,0
2019/03/20,10:16:00,25828.3,25828.3,25820.3,25821.3,0
2019/03/20,10:17:00,25820.3,25822.3,25819.3,25819.3,0
2019/03/20,10:18:00,25819.3,25823.3,25817.3,25823.3,0
2019/03/20,10:19:00,25823.3,25824.3,25820.3,25824.3,0
2019/03/20,10:20:00,25823.3,25827.3,25822.3,25825.3,0
2019/03/20,10:21:00,25826.3,25827.3,25825.3,25826.3,0
2019/03/20,10:22:00,25826.3,25826.3,25820.3,25820.3,0
2019/03/20,10:23:00,25819.3,25820.3,25811.3,25811.3,0
2019/03/20,10:24:00,25812.3,25812.3,25810.3,25811.3,0
2019/03/20,10:25:00,25811.3,25820.3,25807.3,25819.3,0
2019/03/20,10:26:00,25820.3,25825.3,25819.3,25825.3,0
2019/03/20,10:27:00,25825.3,25825.3,25819.3,25820.3,0
2019/03/20,10:28:00,25820.3,25821.3,25814.3,25815.3,0
2019/03/20,10:29:00,25814.3,25815.3,25811.3,25811.3,0
2019/03/20,10:30:00,25811.3,25814.3,25804.3,25813.3,0
2019/03/20,10:31:00,25813.3,25813.3,25800.3,25800.3,0
2019/03/20,10:32:00,25800.3,25810.3,25799.3,25808.3,0
2019/03/20,10:33:00,25808.3,25811.3,25806.3,25811.3,0
2019/03/20,10:34:00,25811.3,25812.3,25807.3,25809.3,0
2019/03/20,10:35:00,25808.3,25810.3,25806.3,25809.3,0
2019/03/20,10:36:00,25809.3,25809.3,25802.3,25808.3,0
2019/03/20,10:37:00,25809.3,25810.3,25805.3,25806.3,0
2019/03/20,10:38:00,25806.3,25810.3,25805.3,25805.3,0
2019/03/20,10:39:00,25806.3,25809.3,25801.3,25803.3,0
2019/03/20,10:40:00,25803.3,25806.3,25802.3,25803.3,0
2019/03/20,10:41:00,25803.3,25806.3,25798.3,25806.3,0
2019/03/20,10:42:00,25806.3,25809.3,25805.3,25807.3,0
2019/03/20,10:43:00,25808.3,25809.3,25807.3,25809.3,0
2019/03/20,10:44:00,25809.3,25816.3,25808.3,25814.3,0
2019/03/20,10:45:00,25815.3,25819.3,25813.3,25819.3,0
2019/03/20,10:46:00,25819.3,25828.3,25819.3,25823.3,0
2019/03/20,10:47:00,25824.3,25826.3,25822.3,25824.3,0
2019/03/20,10:48:00,25824.3,25824.3,25817.3,25817.3,0
2019/03/20,10:49:00,25817.3,25825.3,25816.3,25822.3,0
2019/03/20,10:50:00,25823.3,25824.3,25820.3,25822.3,0
2019/03/20,10:51:00,25821.3,25822.3,25820.3,25821.3,0
2019/03/20,10:52:00,25820.3,25822.3,25818.3,25820.3,0
2019/03/20,10:53:00,25820.3,25823.3,25819.3,25820.3,0
2019/03/20,10:54:00,25820.3,25821.3,25817.3,25818.3,0
2019/03/20,10:55:00,25819.3,25821.3,25819.3,25820.3,0
2019/03/20,10:56:00,25820.3,25825.3,25819.3,25823.3,0
2019/03/20,10:57:00,25824.3,25824.3,25821.3,25822.3,0
2019/03/20,10:58:00,25822.3,25822.3,25819.3,25819.3,0
2019/03/20,10:59:00,25820.3,25823.3,25820.3,25822.3,0
2019/03/20,11:00:00,25822.3,25822.3,25817.3,25817.3,0
2019/03/20,11:01:00,25816.3,25823.3,25816.3,25823.3,0
2019/03/20,11:02:00,25822.3,25831.3,25821.3,25831.3,0
2019/03/20,11:03:00,25831.3,25835.3,25830.3,25832.3,0
2019/03/20,11:04:00,25832.3,25832.3,25828.3,25830.3,0
2019/03/20,11:05:00,25829.3,25830.3,25829.3,25829.3,0
2019/03/20,11:06:00,25829.3,25829.3,25828.3,25829.3,0
2019/03/20,11:07:00,25829.3,25829.3,25824.3,25826.3,0
2019/03/20,11:08:00,25826.3,25826.3,25822.3,25823.3,0
2019/03/20,11:09:00,25823.3,25827.3,25822.3,25824.3,0
2019/03/20,11:10:00,25824.3,25825.3,25823.3,25824.3,0
2019/03/20,11:11:00,25824.3,25827.3,25822.3,25826.3,0
2019/03/20,11:12:00,25827.3,25827.3,25824.3,25827.3,0
2019/03/20,11:13:00,25827.3,25829.3,25827.3,25828.3,0
2019/03/20,11:14:00,25828.3,25831.3,25827.3,25829.3,0
2019/03/20,11:15:00,25829.3,25830.3,25828.3,25830.3,0
2019/03/20,11:16:00,25831.3,25832.3,25827.3,25830.3,0
2019/03/20,11:17:00,25831.3,25835.3,25831.3,25832.3,0
2019/03/20,11:18:00,25833.3,25834.3,25831.3,25834.3,0
2019/03/20,11:19:00,25833.3,25834.3,25833.3,25834.3,0
2019/03/20,11:20:00,25834.3,25837.3,25834.3,25837.3,0
2019/03/20,11:21:00,25838.3,25838.3,25833.3,25834.3,0
2019/03/20,11:22:00,25834.3,25837.3,25833.3,25836.3,0
2019/03/20,11:23:00,25837.3,25839.3,25836.3,25839.3,0
2019/03/20,11:24:00,25839.3,25845.3,25839.3,25844.3,0
2019/03/20,11:25:00,25844.3,25845.3,25841.3,25844.3,0
2019/03/20,11:26:00,25845.3,25851.3,25844.3,25851.3,0
2019/03/20,11:27:00,25850.3,25854.3,25848.3,25853.3,0
2019/03/20,11:28:00,25853.3,25857.3,25852.3,25852.3,0
2019/03/20,11:29:00,25851.3,25853.3,25849.3,25850.3,0
2019/03/20,11:30:00,25850.3,25851.3,25846.3,25848.3,0
2019/03/20,11:31:00,25849.3,25852.3,25849.3,25849.3,0
2019/03/20,11:32:00,25849.3,25850.3,25848.3,25849.3,0
2019/03/20,11:33:00,25849.3,25851.3,25848.3,25850.3,0
2019/03/20,11:34:00,25850.3,25852.3,25850.3,25851.3,0
2019/03/20,11:35:00,25851.3,25851.3,25847.3,25850.3,0
2019/03/20,11:36:00,25851.3,25851.3,25848.3,25848.3,0
2019/03/20,11:37:00,25848.3,25848.3,25842.3,25843.3,0
2019/03/20,11:38:00,25843.3,25845.3,25842.3,25845.3,0
2019/03/20,11:39:00,25846.3,25846.3,25838.3,25841.3,0
2019/03/20,11:40:00,25842.3,25843.3,25841.3,25842.3,0
2019/03/20,11:41:00,25845.3,25845.3,25842.3,25844.3,0
2019/03/20,11:42:00,25844.3,25849.3,25844.3,25848.3,0
2019/03/20,11:43:00,25847.3,25849.3,25846.3,25849.3,0
2019/03/20,11:44:00,25850.3,25851.3,25848.3,25851.3,0
2019/03/20,11:45:00,25851.3,25852.3,25850.3,25852.3,0
2019/03/20,11:46:00,25852.3,25855.3,25851.3,25854.3,0
2019/03/20,11:47:00,25855.3,25857.3,25850.3,25852.3,0
2019/03/20,11:48:00,25851.3,25852.3,25849.3,25851.3,0
2019/03/20,11:49:00,25852.3,25862.3,25852.3,25855.3,0
2019/03/20,11:50:00,25856.3,25858.3,25856.3,25856.3,0
2019/03/20,11:51:00,25857.3,25857.3,25853.3,25856.3,0
2019/03/20,11:52:00,25856.3,25858.3,25855.3,25858.3,0
2019/03/20,11:53:00,25858.3,25865.3,25858.3,25863.3,0
2019/03/20,11:54:00,25864.3,25864.3,25857.3,25858.3,0
2019/03/20,11:55:00,25857.3,25860.3,25856.3,25859.3,0
2019/03/20,11:56:00,25859.3,25861.3,25857.3,25858.3,0
2019/03/20,11:57:00,25859.3,25862.3,25857.3,25861.3,0
2019/03/20,11:58:00,25862.3,25862.3,25859.3,25861.3,0
2019/03/20,11:59:00,25862.3,25863.3,25857.3,25857.3,0
2019/03/20,12:00:00,25858.3,25860.3,25856.3,25860.3,0
2019/03/20,12:01:00,25860.3,25862.3,25858.3,25859.3,0
2019/03/20,12:02:00,25858.3,25859.3,25857.3,25859.3,0
2019/03/20,12:03:00,25859.3,25859.3,25856.3,25857.3,0
2019/03/20,12:04:00,25857.3,25867.3,25857.3,25866.3,0
2019/03/20,12:05:00,25866.3,25867.3,25864.3,25866.3,0
2019/03/20,12:06:00,25866.3,25866.3,25862.3,25862.3,0
2019/03/20,12:07:00,25863.3,25865.3,25861.3,25862.3,0
2019/03/20,12:08:00,25862.3,25862.3,25859.3,25859.3,0
2019/03/20,12:09:00,25860.3,25863.3,25859.3,25863.3,0
2019/03/20,12:10:00,25862.3,25865.3,25862.3,25864.3,0
2019/03/20,12:11:00,25864.3,25864.3,25863.3,25864.3,0
2019/03/20,12:12:00,25864.3,25864.3,25855.3,25856.3,0
2019/03/20,12:13:00,25857.3,25858.3,25855.3,25855.3,0
2019/03/20,12:14:00,25855.3,25857.3,25850.3,25853.3,0
2019/03/20,12:15:00,25854.3,25854.3,25853.3,25853.3,0
2019/03/20,12:16:00,25854.3,25860.3,25853.3,25859.3,0
2019/03/20,12:17:00,25860.3,25861.3,25857.3,25858.3,0
2019/03/20,12:18:00,25858.3,25858.3,25854.3,25855.3,0
2019/03/20,12:19:00,25854.3,25855.3,25853.3,25853.3,0
2019/03/20,12:20:00,25853.3,25854.3,25852.3,25853.3,0
2019/03/20,12:21:00,25853.3,25853.3,25850.3,25852.3,0
2019/03/20,12:22:00,25851.3,25852.3,25850.3,25852.3,0
2019/03/20,12:23:00,25851.3,25854.3,25851.3,25854.3,0
2019/03/20,12:24:00,25854.3,25854.3,25851.3,25852.3,0
2019/03/20,12:25:00,25852.3,25852.3,25845.3,25846.3,0
2019/03/20,12:26:00,25847.3,25847.3,25844.3,25846.3,0
2019/03/20,12:27:00,25846.3,25847.3,25845.3,25845.3,0
2019/03/20,12:28:00,25845.3,25848.3,25844.3,25845.3,0
2019/03/20,12:29:00,25845.3,25845.3,25840.3,25841.3,0
2019/03/20,12:30:00,25841.3,25845.3,25840.3,25841.3,0
2019/03/20,12:31:00,25842.3,25844.3,25841.3,25841.3,0
2019/03/20,12:32:00,25841.3,25842.3,25839.3,25841.3,0
2019/03/20,12:33:00,25841.3,25841.3,25837.3,25838.3,0
2019/03/20,12:34:00,25838.3,25841.3,25838.3,25840.3,0
2019/03/20,12:35:00,25840.3,25843.3,25840.3,25843.3,0
2019/03/20,12:36:00,25842.3,25847.3,25842.3,25847.3,0
2019/03/20,12:37:00,25846.3,25846.3,25844.3,25846.3,0
2019/03/20,12:38:00,25846.3,25849.3,25845.3,25849.3,0
2019/03/20,12:39:00,25848.3,25852.3,25848.3,25852.3,0
2019/03/20,12:40:00,25852.3,25856.3,25851.3,25853.3,0
2019/03/20,12:41:00,25853.3,25855.3,25850.3,25855.3,0
2019/03/20,12:42:00,25854.3,25855.3,25853.3,25854.3,0
2019/03/20,12:43:00,25854.3,25854.3,25853.3,25854.3,0
2019/03/20,12:44:00,25854.3,25854.3,25853.3,25854.3,0
2019/03/20,12:45:00,25853.3,25853.3,25850.3,25852.3,0
2019/03/20,12:46:00,25852.3,25852.3,25850.3,25852.3,0
2019/03/20,12:47:00,25852.3,25855.3,25851.3,25854.3,0
2019/03/20,12:48:00,25854.3,25855.3,25852.3,25853.3,0
2019/03/20,12:49:00,25853.3,25854.3,25852.3,25853.3,0
2019/03/20,12:50:00,25854.3,25854.3,25852.3,25852.3,0
2019/03/20,12:51:00,25853.3,25855.3,25853.3,25855.3,0
2019/03/20,12:52:00,25855.3,25855.3,25853.3,25855.3,0
2019/03/20,12:53:00,25855.3,25855.3,25854.3,25854.3,0
2019/03/20,12:54:00,25855.3,25855.3,25854.3,25855.3,0
2019/03/20,12:55:00,25854.3,25855.3,25854.3,25855.3,0
2019/03/20,12:56:00,25856.3,25857.3,25855.3,25856.3,0
2019/03/20,12:57:00,25856.3,25856.3,25854.3,25855.3,0
2019/03/20,12:58:00,25855.3,25855.3,25854.3,25854.3,0
2019/03/20,12:59:00,25854.3,25855.3,25853.3,25854.3,0
2019/03/20,13:00:00,25854.3,25854.3,25851.3,25852.3,0
2019/03/20,13:01:00,25852.3,25852.3,25851.3,25851.3,0
2019/03/20,13:02:00,25852.3,25853.3,25851.3,25853.3,0
2019/03/20,13:03:00,25852.3,25853.3,25852.3,25852.3,0
2019/03/20,13:04:00,25852.3,25852.3,25850.3,25850.3,0
2019/03/20,13:05:00,25849.3,25849.3,25847.3,25849.3,0
2019/03/20,13:06:00,25849.3,25849.3,25848.3,25849.3,0
2019/03/20,13:07:00,25848.3,25849.3,25848.3,25849.3,0
2019/03/20,13:08:00,25850.3,25852.3,25849.3,25852.3,0
2019/03/20,13:09:00,25851.3,25853.3,25851.3,25852.3,0
2019/03/20,13:10:00,25852.3,25852.3,25850.3,25850.3,0
2019/03/20,13:11:00,25849.3,25850.3,25849.3,25849.3,0
2019/03/20,13:12:00,25849.3,25849.3,25847.3,25847.3,0
2019/03/20,13:13:00,25847.3,25848.3,25845.3,25846.3,0
2019/03/20,13:14:00,25846.3,25847.3,25845.3,25846.3,0
2019/03/20,13:15:00,25846.3,25848.3,25845.3,25848.3,0
2019/03/20,13:16:00,25847.3,25849.3,25847.3,25849.3,0
2019/03/20,13:17:00,25849.3,25851.3,25849.3,25850.3,0
2019/03/20,13:18:00,25851.3,25853.3,25850.3,25852.3,0
2019/03/20,13:19:00,25853.3,25853.3,25851.3,25851.3,0
2019/03/20,13:20:00,25852.3,25852.3,25852.3,25852.3,0
2019/03/20,13:21:00,25853.3,25854.3,25853.3,25854.3,0
2019/03/20,13:22:00,25854.3,25856.3,25854.3,25855.3,0
2019/03/20,13:23:00,25856.3,25857.3,25856.3,25857.3,0
2019/03/20,13:24:00,25858.3,25858.3,25857.3,25857.3,0
2019/03/20,13:25:00,25858.3,25860.3,25858.3,25860.3,0
2019/03/20,13:26:00,25861.3,25862.3,25861.3,25861.3,0
2019/03/20,13:27:00,25861.3,25861.3,25858.3,25859.3,0
2019/03/20,13:28:00,25859.3,25859.3,25858.3,25858.3,0
2019/03/20,13:29:00,25859.3,25859.3,25856.3,25856.3,0
2019/03/20,13:30:00,25856.3,25856.3,25854.3,25854.3,0
2019/03/20,13:31:00,25853.3,25854.3,25853.3,25853.3,0
2019/03/20,13:32:00,25853.3,25853.3,25851.3,25852.3,0
2019/03/20,13:33:00,25851.3,25855.3,25850.3,25854.3,0
2019/03/20,13:34:00,25854.3,25854.3,25851.3,25851.3,0
2019/03/20,13:35:00,25852.3,25852.3,25851.3,25852.3,0
2019/03/20,13:36:00,25853.3,25853.3,25852.3,25853.3,0
2019/03/20,13:37:00,25852.3,25852.3,25851.3,25852.3,0
2019/03/20,13:38:00,25852.3,25852.3,25850.3,25850.3,0
2019/03/20,13:39:00,25850.3,25850.3,25849.3,25849.3,0
2019/03/20,13:40:00,25849.3,25849.3,25848.3,25848.3,0
2019/03/20,13:41:00,25848.3,25848.3,25844.3,25844.3,0
2019/03/20,13:42:00,25844.3,25844.3,25842.3,25843.3,0
2019/03/20,13:43:00,25844.3,25844.3,25842.3,25843.3,0
2019/03/20,13:44:00,25843.3,25843.3,25839.3,25841.3,0
2019/03/20,13:45:00,25840.3,25840.3,25838.3,25838.3,0
2019/03/20,13:46:00,25838.3,25841.3,25837.3,25841.3,0
2019/03/20,13:47:00,25842.3,25842.3,25840.3,25841.3,0
2019/03/20,13:48:00,25842.3,25845.3,25842.3,25844.3,0
2019/03/20,13:49:00,25844.3,25844.3,25842.3,25843.3,0
2019/03/20,13:50:00,25843.3,25843.3,25842.3,25842.3,0
2019/03/20,13:51:00,25843.3,25844.3,25843.3,25844.3,0
2019/03/20,13:52:00,25844.3,25846.3,25844.3,25846.3,0
2019/03/20,13:53:00,25846.3,25847.3,25844.3,25845.3,0
2019/03/20,13:54:00,25845.3,25846.3,25843.3,25843.3,0
2019/03/20,13:55:00,25843.3,25844.3,25843.3,25844.3,0
2019/03/20,13:56:00,25845.3,25846.3,25845.3,25846.3,0
2019/03/20,13:57:00,25846.3,25848.3,25846.3,25846.3,0
2019/03/20,13:58:00,25847.3,25847.3,25846.3,25846.3,0
2019/03/20,13:59:00,25847.3,25847.3,25841.3,25841.3,0
2019/03/20,14:00:00,25841.3,25842.3,25840.3,25842.3,0
2019/03/20,14:01:00,25842.3,25848.3,25842.3,25846.3,0
2019/03/20,14:02:00,25847.3,25850.3,25847.3,25849.3,0
2019/03/20,14:03:00,25850.3,25851.3,25849.3,25850.3,0
2019/03/20,14:04:00,25851.3,25851.3,25847.3,25848.3,0
2019/03/20,14:05:00,25848.3,25849.3,25846.3,25846.3,0
2019/03/20,14:06:00,25847.3,25849.3,25841.3,25843.3,0
2019/03/20,14:07:00,25843.3,25844.3,25842.3,25843.3,0
2019/03/20,14:08:00,25842.3,25846.3,25842.3,25845.3,0
2019/03/20,14:09:00,25846.3,25847.3,25844.3,25846.3,0
2019/03/20,14:10:00,25845.3,25845.3,25843.3,25843.3,0
2019/03/20,14:11:00,25843.3,25848.3,25843.3,25846.3,0
2019/03/20,14:12:00,25846.3,25850.3,25845.3,25849.3,0
2019/03/20,14:13:00,25850.3,25851.3,25849.3,25851.3,0
2019/03/20,14:14:00,25851.3,25855.3,25851.3,25853.3,0
2019/03/20,14:15:00,25854.3,25855.3,25852.3,25855.3,0
2019/03/20,14:16:00,25856.3,25856.3,25854.3,25855.3,0
2019/03/20,14:17:00,25855.3,25856.3,25853.3,25856.3,0
2019/03/20,14:18:00,25855.3,25857.3,25854.3,25855.3,0
2019/03/20,14:19:00,25854.3,25859.3,25854.3,25857.3,0
2019/03/20,14:20:00,25858.3,25858.3,25851.3,25852.3,0
2019/03/20,14:21:00,25852.3,25856.3,25851.3,25854.3,0
2019/03/20,14:22:00,25855.3,25855.3,25853.3,25854.3,0
2019/03/20,14:23:00,25854.3,25854.3,25851.3,25852.3,0
2019/03/20,14:24:00,25852.3,25853.3,25850.3,25852.3,0
2019/03/20,14:25:00,25852.3,25856.3,25852.3,25854.3,0
2019/03/20,14:26:00,25855.3,25856.3,25855.3,25856.3,0
2019/03/20,14:27:00,25855.3,25856.3,25853.3,25853.3,0
2019/03/20,14:28:00,25853.3,25855.3,25851.3,25852.3,0
2019/03/20,14:29:00,25852.3,25853.3,25851.3,25852.3,0
2019/03/20,14:30:00,25852.3,25853.3,25851.3,25852.3,0
2019/03/20,14:31:00,25852.3,25854.3,25852.3,25854.3,0
2019/03/20,14:32:00,25854.3,25857.3,25854.3,25857.3,0
2019/03/20,14:33:00,25857.3,25862.3,25857.3,25859.3,0
2019/03/20,14:34:00,25859.3,25865.3,25858.3,25858.3,0
2019/03/20,14:35:00,25859.3,25859.3,25853.3,25853.3,0
2019/03/20,14:36:00,25853.3,25854.3,25851.3,25853.3,0
2019/03/20,14:37:00,25853.3,25854.3,25851.3,25852.3,0
2019/03/20,14:38:00,25851.3,25852.3,25850.3,25852.3,0
2019/03/20,14:39:00,25852.3,25853.3,25851.3,25852.3,0
2019/03/20,14:40:00,25853.3,25856.3,25851.3,25855.3,0
2019/03/20,14:41:00,25856.3,25858.3,25856.3,25858.3,0
2019/03/20,14:42:00,25858.3,25858.3,25857.3,25858.3,0
2019/03/20,14:43:00,25858.3,25861.3,25857.3,25860.3,0
2019/03/20,14:44:00,25860.3,25862.3,25860.3,25861.3,0
2019/03/20,14:45:00,25861.3,25862.3,25860.3,25862.3,0
2019/03/20,14:46:00,25863.3,25863.3,25859.3,25859.3,0
2019/03/20,14:47:00,25860.3,25862.3,25859.3,25862.3,0
2019/03/20,14:48:00,25863.3,25863.3,25859.3,25860.3,0
2019/03/20,14:49:00,25860.3,25861.3,25860.3,25861.3,0
2019/03/20,14:50:00,25861.3,25863.3,25859.3,25862.3,0
2019/03/20,14:51:00,25863.3,25873.3,25863.3,25868.3,0
2019/03/20,14:52:00,25868.3,25870.3,25868.3,25869.3,0
2019/03/20,14:53:00,25868.3,25873.3,25868.3,25871.3,0
2019/03/20,14:54:00,25872.3,25872.3,25867.3,25870.3,0
2019/03/20,14:55:00,25870.3,25877.3,25870.3,25875.3,0
2019/03/20,14:56:00,25876.3,25878.3,25875.3,25876.3,0
2019/03/20,14:57:00,25875.3,25876.3,25872.3,25874.3,0
2019/03/20,14:58:00,25873.3,25875.3,25872.3,25873.3,0
2019/03/20,14:59:00,25874.3,25877.3,25874.3,25876.3,0
2019/03/20,15:00:00,25876.3,25879.3,25875.3,25879.3,0
2019/03/20,15:01:00,25879.3,25880.3,25873.3,25877.3,0
2019/03/20,15:02:00,25877.3,25877.3,25873.3,25875.3,0
2019/03/20,15:03:00,25875.3,25880.3,25874.3,25879.3,0
2019/03/20,15:04:00,25878.3,25879.3,25877.3,25879.3,0
2019/03/20,15:05:00,25878.3,25878.3,25877.3,25878.3,0
2019/03/20,15:06:00,25879.3,25880.3,25877.3,25878.3,0
2019/03/20,15:07:00,25878.3,25880.3,25878.3,25879.3,0
2019/03/20,15:08:00,25879.3,25880.3,25878.3,25879.3,0
2019/03/20,15:09:00,25878.3,25879.3,25876.3,25877.3,0
2019/03/20,15:10:00,25877.3,25877.3,25874.3,25876.3,0
2019/03/20,15:11:00,25876.3,25879.3,25876.3,25877.3,0
2019/03/20,15:12:00,25877.3,25878.3,25876.3,25877.3,0
2019/03/20,15:13:00,25876.3,25879.3,25876.3,25878.3,0
2019/03/20,15:14:00,25878.3,25880.3,25878.3,25879.3,0
2019/03/20,15:15:00,25879.3,25886.3,25879.3,25882.3,0
2019/03/20,15:16:00,25883.3,25884.3,25880.3,25880.3,0
2019/03/20,15:17:00,25881.3,25884.3,25880.3,25881.3,0
2019/03/20,15:18:00,25881.3,25881.3,25878.3,25881.3,0
2019/03/20,15:19:00,25881.3,25882.3,25879.3,25882.3,0
2019/03/20,15:20:00,25883.3,25885.3,25881.3,25883.3,0
2019/03/20,15:21:00,25884.3,25886.3,25883.3,25884.3,0
2019/03/20,15:22:00,25884.3,25884.3,25882.3,25884.3,0
2019/03/20,15:23:00,25884.3,25886.3,25883.3,25886.3,0
2019/03/20,15:24:00,25886.3,25886.3,25883.3,25885.3,0
2019/03/20,15:25:00,25884.3,25886.3,25883.3,25885.3,0
2019/03/20,15:26:00,25886.3,25886.3,25885.3,25886.3,0
2019/03/20,15:27:00,25887.3,25890.3,25887.3,25889.3,0
2019/03/20,15:28:00,25889.3,25893.3,25888.3,25890.3,0
2019/03/20,15:29:00,25890.3,25893.3,25890.3,25892.3,0
2019/03/20,15:30:00,25893.3,25895.3,25892.3,25894.3,0
2019/03/20,15:31:00,25895.3,25896.3,25893.3,25894.3,0
2019/03/20,15:32:00,25895.3,25896.3,25894.3,25895.3,0
2019/03/20,15:33:00,25895.3,25895.3,25891.3,25891.3,0
2019/03/20,15:34:00,25892.3,25893.3,25891.3,25893.3,0
2019/03/20,15:35:00,25893.3,25893.3,25888.3,25888.3,0
2019/03/20,15:36:00,25889.3,25892.3,25889.3,25892.3,0
2019/03/20,15:37:00,25892.3,25892.3,25890.3,25891.3,0
2019/03/20,15:38:00,25891.3,25894.3,25891.3,25893.3,0
2019/03/20,15:39:00,25893.3,25894.3,25893.3,25894.3,0
2019/03/20,15:40:00,25894.3,25895.3,25890.3,25892.3,0
2019/03/20,15:41:00,25891.3,25892.3,25889.3,25890.3,0
2019/03/20,15:42:00,25890.3,25892.3,25890.3,25892.3,0
2019/03/20,15:43:00,25893.3,25894.3,25892.3,25894.3,0
2019/03/20,15:44:00,25894.3,25894.3,25889.3,25890.3,0
2019/03/20,15:45:00,25889.3,25890.3,25887.3,25887.3,0
2019/03/20,15:46:00,25887.3,25887.3,25885.3,25886.3,0
2019/03/20,15:47:00,25887.3,25889.3,25885.3,25885.3,0
2019/03/20,15:48:00,25886.3,25887.3,25885.3,25887.3,0
2019/03/20,15:49:00,25886.3,25888.3,25886.3,25888.3,0
2019/03/20,15:50:00,25888.3,25888.3,25884.3,25884.3,0
2019/03/20,15:51:00,25885.3,25885.3,25882.3,25883.3,0
2019/03/20,15:52:00,25883.3,25883.3,25879.3,25881.3,0
2019/03/20,15:53:00,25882.3,25883.3,25880.3,25881.3,0
2019/03/20,15:54:00,25881.3,25881.3,25879.3,25881.3,0
2019/03/20,15:55:00,25882.3,25883.3,25881.3,25883.3,0
2019/03/20,15:56:00,25883.3,25884.3,25882.3,25884.3,0
2019/03/20,15:57:00,25884.3,25884.3,25881.3,25882.3,0
2019/03/20,15:58:00,25881.3,25882.3,25881.3,25881.3,0
2019/03/20,15:59:00,25881.3,25881.3,25879.3,25880.3,0
2019/03/20,16:00:00,25879.3,25881.3,25879.3,25880.3,0
2019/03/20,16:01:00,25880.3,25885.3,25879.3,25880.3,0
2019/03/20,16:02:00,25880.3,25881.3,25878.3,25878.3,0
2019/03/20,16:03:00,25878.3,25885.3,25877.3,25885.3,0
2019/03/20,16:04:00,25885.3,25891.3,25882.3,25891.3,0
2019/03/20,16:05:00,25891.3,25891.3,25886.3,25889.3,0
2019/03/20,16:06:00,25890.3,25891.3,25889.3,25890.3,0
2019/03/20,16:07:00,25890.3,25893.3,25890.3,25893.3,0
2019/03/20,16:08:00,25893.3,25893.3,25891.3,25891.3,0
2019/03/20,16:09:00,25892.3,25892.3,25890.3,25890.3,0
2019/03/20,16:10:00,25890.3,25892.3,25888.3,25891.3,0
2019/03/20,16:11:00,25891.3,25899.3,25889.3,25899.3,0
2019/03/20,16:12:00,25899.3,25899.3,25889.3,25889.3,0
2019/03/20,16:13:00,25890.3,25892.3,25888.3,25890.3,0
2019/03/20,16:14:00,25890.3,25892.3,25889.3,25889.3,0
2019/03/20,16:15:00,25889.3,25891.3,25889.3,25891.3,0
2019/03/20,16:16:00,25891.3,25891.3,25889.3,25890.3,0
2019/03/20,16:17:00,25890.3,25890.3,25884.3,25886.3,0
2019/03/20,16:18:00,25885.3,25886.3,25883.3,25885.3,0
2019/03/20,16:19:00,25885.3,25886.3,25884.3,25885.3,0
2019/03/20,16:20:00,25884.3,25886.3,25884.3,25886.3,0
2019/03/20,16:21:00,25886.3,25886.3,25882.3,25884.3,0
2019/03/20,16:22:00,25884.3,25885.3,25883.3,25885.3,0
2019/03/20,16:23:00,25885.3,25886.3,25884.3,25886.3,0
2019/03/20,16:24:00,25885.3,25886.3,25885.3,25886.3,0
2019/03/20,16:25:00,25886.3,25886.3,25881.3,25883.3,0
2019/03/20,16:26:00,25883.3,25884.3,25882.3,25882.3,0
2019/03/20,16:27:00,25883.3,25883.3,25880.3,25881.3,0
2019/03/20,16:28:00,25882.3,25882.3,25881.3,25881.3,0
2019/03/20,16:29:00,25882.3,25883.3,25881.3,25883.3,0
2019/03/20,16:30:00,25883.3,25884.3,25882.3,25884.3,0
2019/03/20,16:31:00,25884.3,25884.3,25879.3,25879.3,0
2019/03/20,16:32:00,25880.3,25882.3,25879.3,25880.3,0
2019/03/20,16:33:00,25880.3,25881.3,25879.3,25880.3,0
2019/03/20,16:34:00,25880.3,25882.3,25878.3,25880.3,0
2019/03/20,16:35:00,25880.3,25885.3,25879.3,25885.3,0
2019/03/20,16:36:00,25885.3,25886.3,25883.3,25884.3,0
2019/03/20,16:37:00,25885.3,25885.3,25880.3,25881.3,0
2019/03/20,16:38:00,25881.3,25881.3,25879.3,25880.3,0
2019/03/20,16:39:00,25880.3,25882.3,25879.3,25881.3,0
2019/03/20,16:40:00,25882.3,25883.3,25881.3,25882.3,0
2019/03/20,16:41:00,25882.3,25883.3,25878.3,25879.3,0
2019/03/20,16:42:00,25879.3,25880.3,25877.3,25880.3,0
2019/03/20,16:43:00,25880.3,25889.3,25879.3,25886.3,0
2019/03/20,16:44:00,25886.3,25887.3,25884.3,25887.3,0
2019/03/20,16:45:00,25887.3,25887.3,25886.3,25886.3,0
2019/03/20,16:46:00,25887.3,25887.3,25880.3,25881.3,0
2019/03/20,16:47:00,25881.3,25881.3,25879.3,25880.3,0
2019/03/20,16:48:00,25880.3,25880.3,25878.3,25878.3,0
2019/03/20,16:49:00,25879.3,25882.3,25878.3,25880.3,0
2019/03/20,16:50:00,25881.3,25881.3,25878.3,25880.3,0
2019/03/20,16:51:00,25881.3,25881.3,25879.3,25880.3,0
2019/03/20,16:52:00,25880.3,25885.3,25880.3,25885.3,0
2019/03/20,16:53:00,25885.3,25885.3,25883.3,25883.3,0
2019/03/20,16:54:00,25883.3,25889.3,25883.3,25889.3,0
2019/03/20,16:55:00,25889.3,25891.3,25888.3,25888.3,0
2019/03/20,16:56:00,25888.3,25895.3,25886.3,25894.3,0
2019/03/20,16:57:00,25895.3,25897.3,25892.3,25893.3,0
2019/03/20,16:58:00,25894.3,25895.3,25892.3,25895.3,0
2019/03/20,16:59:00,25894.3,25902.3,25894.3,25900.3,0
2019/03/20,17:00:00,25900.3,25900.3,25893.3,25893.3,0
2019/03/20,17:01:00,25894.3,25902.3,25889.3,25902.3,0
2019/03/20,17:02:00,25903.3,25904.3,25897.3,25898.3,0
2019/03/20,17:03:00,25899.3,25899.3,25894.3,25897.3,0
2019/03/20,17:04:00,25897.3,25901.3,25896.3,25900.3,0
2019/03/20,17:05:00,25900.3,25902.3,25899.3,25900.3,0
2019/03/20,17:06:00,25900.3,25907.3,25900.3,25904.3,0
2019/03/20,17:07:00,25904.3,25906.3,25901.3,25903.3,0
2019/03/20,17:08:00,25902.3,25903.3,25900.3,25901.3,0
2019/03/20,17:09:00,25902.3,25903.3,25901.3,25902.3,0
2019/03/20,17:10:00,25902.3,25902.3,25900.3,25900.3,0
2019/03/20,17:11:00,25900.3,25903.3,25897.3,25900.3,0
2019/03/20,17:12:00,25900.3,25909.3,25899.3,25908.3,0
2019/03/20,17:13:00,25909.3,25909.3,25896.3,25898.3,0
2019/03/20,17:14:00,25899.3,25899.3,25896.3,25898.3,0
2019/03/20,17:15:00,25898.3,25904.3,25898.3,25903.3,0
2019/03/20,17:16:00,25902.3,25905.3,25901.3,25902.3,0
2019/03/20,17:17:00,25903.3,25908.3,25902.3,25904.3,0
2019/03/20,17:18:00,25904.3,25905.3,25902.3,25902.3,0
2019/03/20,17:19:00,25902.3,25907.3,25901.3,25905.3,0
2019/03/20,17:20:00,25905.3,25905.3,25896.3,25896.3,0
2019/03/20,17:21:00,25896.3,25900.3,25890.3,25900.3,0
2019/03/20,17:22:00,25901.3,25904.3,25901.3,25903.3,0
2019/03/20,17:23:00,25903.3,25905.3,25900.3,25904.3,0
2019/03/20,17:24:00,25903.3,25905.3,25903.3,25904.3,0
2019/03/20,17:25:00,25903.3,25906.3,25902.3,25905.3,0
2019/03/20,17:26:00,25905.3,25907.3,25905.3,25906.3,0
2019/03/20,17:27:00,25905.3,25907.3,25903.3,25903.3,0
2019/03/20,17:28:00,25904.3,25904.3,25902.3,25904.3,0
2019/03/20,17:29:00,25903.3,25905.3,25903.3,25905.3,0
2019/03/20,17:30:00,25904.3,25905.3,25902.3,25905.3,0
2019/03/20,17:31:00,25905.3,25907.3,25901.3,25902.3,0
2019/03/20,17:32:00,25902.3,25903.3,25901.3,25903.3,0
2019/03/20,17:33:00,25904.3,25909.3,25903.3,25907.3,0
2019/03/20,17:34:00,25908.3,25923.3,25908.3,25920.3,0
2019/03/20,17:35:00,25921.3,25923.3,25917.3,25922.3,0
2019/03/20,17:36:00,25923.3,25928.3,25923.3,25927.3,0
2019/03/20,17:37:00,25927.3,25927.3,25924.3,25924.3,0
2019/03/20,17:38:00,25924.3,25924.3,25919.3,25923.3,0
2019/03/20,17:39:00,25924.3,25924.3,25921.3,25923.3,0
2019/03/20,17:40:00,25923.3,25924.3,25921.3,25921.3,0
2019/03/20,17:41:00,25922.3,25925.3,25921.3,25924.3,0
2019/03/20,17:42:00,25924.3,25924.3,25920.3,25922.3,0
2019/03/20,17:43:00,25921.3,25925.3,25920.3,25923.3,0
2019/03/20,17:44:00,25923.3,25932.3,25922.3,25929.3,0
2019/03/20,17:45:00,25930.3,25934.3,25928.3,25932.3,0
2019/03/20,17:46:00,25931.3,25933.3,25927.3,25932.3,0
2019/03/20,17:47:00,25932.3,25932.3,25927.3,25927.3,0
2019/03/20,17:48:00,25927.3,25927.3,25925.3,25925.3,0
2019/03/20,17:49:00,25925.3,25933.3,25924.3,25932.3,0
2019/03/20,17:50:00,25933.3,25934.3,25928.3,25929.3,0
2019/03/20,17:51:00,25928.3,25929.3,25924.3,25925.3,0
2019/03/20,17:52:00,25925.3,25929.3,25924.3,25928.3,0
2019/03/20,17:53:00,25928.3,25931.3,25928.3,25928.3,0
2019/03/20,17:54:00,25928.3,25933.3,25926.3,25926.3,0
2019/03/20,17:55:00,25927.3,25927.3,25918.3,25918.3,0
2019/03/20,17:56:00,25919.3,25929.3,25918.3,25927.3,0
2019/03/20,17:57:00,25928.3,25930.3,25924.3,25927.3,0
2019/03/20,17:58:00,25927.3,25928.3,25924.3,25928.3,0
2019/03/20,17:59:00,25929.3,25929.3,25925.3,25926.3,0
2019/03/20,18:00:00,25926.3,25927.3,25925.3,25925.3,0
2019/03/20,18:01:00,25926.3,25926.3,25921.3,25923.3,0
2019/03/20,18:02:00,25923.3,25924.3,25920.3,25924.3,0
2019/03/20,18:03:00,25924.3,25925.3,25914.3,25915.3,0
2019/03/20,18:04:00,25914.3,25917.3,25913.3,25916.3,0
2019/03/20,18:05:00,25917.3,25917.3,25907.3,25907.3,0
2019/03/20,18:06:00,25907.3,25908.3,25902.3,25908.3,0
2019/03/20,18:07:00,25908.3,25908.3,25903.3,25907.3,0
2019/03/20,18:08:00,25907.3,25907.3,25906.3,25907.3,0
2019/03/20,18:09:00,25907.3,25910.3,25900.3,25900.3,0
2019/03/20,18:10:00,25901.3,25906.3,25897.3,25906.3,0
2019/03/20,18:11:00,25905.3,25909.3,25905.3,25907.3,0
2019/03/20,18:12:00,25907.3,25908.3,25902.3,25907.3,0
2019/03/20,18:13:00,25907.3,25909.3,25904.3,25905.3,0
2019/03/20,18:14:00,25906.3,25906.3,25903.3,25905.3,0
2019/03/20,18:15:00,25905.3,25912.3,25904.3,25907.3,0
2019/03/20,18:16:00,25907.3,25914.3,25905.3,25914.3,0
2019/03/20,18:17:00,25913.3,25919.3,25912.3,25917.3,0
2019/03/20,18:18:00,25917.3,25917.3,25907.3,25907.3,0
2019/03/20,18:19:00,25907.3,25912.3,25905.3,25912.3,0
2019/03/20,18:20:00,25912.3,25913.3,25908.3,25912.3,0
2019/03/20,18:21:00,25911.3,25912.3,25909.3,25910.3,0
2019/03/20,18:22:00,25911.3,25912.3,25910.3,25911.3,0
2019/03/20,18:23:00,25912.3,25915.3,25911.3,25914.3,0
2019/03/20,18:24:00,25914.3,25915.3,25909.3,25910.3,0
2019/03/20,18:25:00,25911.3,25913.3,25909.3,25909.3,0
2019/03/20,18:26:00,25910.3,25911.3,25907.3,25910.3,0
2019/03/20,18:27:00,25910.3,25913.3,25910.3,25911.3,0
2019/03/20,18:28:00,25910.3,25911.3,25909.3,25910.3,0
2019/03/20,18:29:00,25909.3,25911.3,25907.3,25910.3,0
2019/03/20,18:30:00,25911.3,25913.3,25910.3,25912.3,0
2019/03/20,18:31:00,25911.3,25912.3,25909.3,25910.3,0
2019/03/20,18:32:00,25911.3,25911.3,25909.3,25909.3,0
2019/03/20,18:33:00,25909.3,25909.3,25906.3,25907.3,0
2019/03/20,18:34:00,25908.3,25909.3,25904.3,25905.3,0
2019/03/20,18:35:00,25906.3,25906.3,25901.3,25901.3,0
2019/03/20,18:36:00,25902.3,25905.3,25899.3,25900.3,0
2019/03/20,18:37:00,25900.3,25901.3,25897.3,25898.3,0
2019/03/20,18:38:00,25897.3,25898.3,25897.3,25897.3,0
2019/03/20,18:39:00,25898.3,25899.3,25896.3,25897.3,0
2019/03/20,18:40:00,25897.3,25899.3,25894.3,25898.3,0
2019/03/20,18:41:00,25898.3,25901.3,25896.3,25896.3,0
2019/03/20,18:42:00,25897.3,25898.3,25893.3,25897.3,0
2019/03/20,18:43:00,25898.3,25900.3,25897.3,25899.3,0
2019/03/20,18:44:00,25900.3,25903.3,25900.3,25902.3,0
2019/03/20,18:45:00,25902.3,25902.3,25900.3,25901.3,0
2019/03/20,18:46:00,25901.3,25902.3,25898.3,25899.3,0
2019/03/20,18:47:00,25900.3,25901.3,25899.3,25901.3,0
2019/03/20,18:48:00,25900.3,25906.3,25900.3,25905.3,0
2019/03/20,18:49:00,25905.3,25908.3,25904.3,25907.3,0
2019/03/20,18:50:00,25908.3,25909.3,25906.3,25906.3,0
2019/03/20,18:51:00,25907.3,25907.3,25905.3,25906.3,0
2019/03/20,18:52:00,25905.3,25906.3,25899.3,25901.3,0
2019/03/20,18:53:00,25902.3,25902.3,25899.3,25901.3,0
2019/03/20,18:54:00,25901.3,25901.3,25897.3,25898.3,0
2019/03/20,18:55:00,25899.3,25899.3,25894.3,25894.3,0
2019/03/20,18:56:00,25894.3,25894.3,25888.3,25889.3,0
2019/03/20,18:57:00,25889.3,25895.3,25887.3,25892.3,0
2019/03/20,18:58:00,25893.3,25893.3,25883.3,25890.3,0
2019/03/20,18:59:00,25890.3,25896.3,25888.3,25889.3,0
2019/03/20,19:00:00,25889.3,25890.3,25887.3,25888.3,0
2019/03/20,19:01:00,25889.3,25890.3,25887.3,25889.3,0
2019/03/20,19:02:00,25890.3,25891.3,25888.3,25888.3,0
2019/03/20,19:03:00,25889.3,25892.3,25888.3,25889.3,0
2019/03/20,19:04:00,25889.3,25889.3,25885.3,25888.3,0
2019/03/20,19:05:00,25887.3,25893.3,25887.3,25892.3,0
2019/03/20,19:06:00,25893.3,25898.3,25893.3,25898.3,0
2019/03/20,19:07:00,25898.3,25899.3,25895.3,25896.3,0
2019/03/20,19:08:00,25897.3,25903.3,25896.3,25903.3,0
2019/03/20,19:09:00,25904.3,25906.3,25893.3,25893.3,0
2019/03/20,19:10:00,25892.3,25898.3,25892.3,25898.3,0
2019/03/20,19:11:00,25899.3,25901.3,25895.3,25895.3,0
2019/03/20,19:12:00,25896.3,25898.3,25891.3,25891.3,0
2019/03/20,19:13:00,25890.3,25893.3,25890.3,25890.3,0
2019/03/20,19:14:00,25890.3,25891.3,25887.3,25888.3,0
2019/03/20,19:15:00,25888.3,25889.3,25887.3,25889.3,0
2019/03/20,19:16:00,25889.3,25892.3,25888.3,25891.3,0
2019/03/20,19:17:00,25890.3,25890.3,25885.3,25885.3,0
2019/03/20,19:18:00,25885.3,25889.3,25884.3,25885.3,0
2019/03/20,19:19:00,25886.3,25887.3,25883.3,25884.3,0
2019/03/20,19:20:00,25884.3,25884.3,25878.3,25879.3,0
2019/03/20,19:21:00,25880.3,25881.3,25870.3,25875.3,0
2019/03/20,19:22:00,25876.3,25877.3,25871.3,25875.3,0
2019/03/20,19:23:00,25876.3,25882.3,25875.3,25879.3,0
2019/03/20,19:24:00,25879.3,25880.3,25878.3,25878.3,0
2019/03/20,19:25:00,25878.3,25885.3,25878.3,25881.3,0
2019/03/20,19:26:00,25881.3,25881.3,25877.3,25878.3,0
2019/03/20,19:27:00,25878.3,25878.3,25875.3,25877.3,0
2019/03/20,19:28:00,25877.3,25879.3,25874.3,25875.3,0
2019/03/20,19:29:00,25875.3,25875.3,25873.3,25874.3,0
2019/03/20,19:30:00,25873.3,25876.3,25872.3,25876.3,0
2019/03/20,19:31:00,25877.3,25881.3,25877.3,25878.3,0
2019/03/20,19:32:00,25878.3,25881.3,25877.3,25879.3,0
2019/03/20,19:33:00,25879.3,25882.3,25875.3,25882.3,0
2019/03/20,19:34:00,25883.3,25883.3,25878.3,25879.3,0
2019/03/20,19:35:00,25878.3,25880.3,25868.3,25872.3,0
2019/03/20,19:36:00,25873.3,25878.3,25872.3,25876.3,0
2019/03/20,19:37:00,25877.3,25879.3,25875.3,25879.3,0
2019/03/20,19:38:00,25878.3,25878.3,25875.3,25875.3,0
2019/03/20,19:39:00,25876.3,25878.3,25874.3,25875.3,0
2019/03/20,19:40:00,25874.3,25878.3,25873.3,25876.3,0
2019/03/20,19:41:00,25876.3,25878.3,25874.3,25877.3,0
2019/03/20,19:42:00,25876.3,25877.3,25874.3,25874.3,0
2019/03/20,19:43:00,25874.3,25875.3,25872.3,25874.3,0
2019/03/20,19:44:00,25874.3,25874.3,25871.3,25872.3,0
2019/03/20,19:45:00,25873.3,25876.3,25872.3,25875.3,0
2019/03/20,19:46:00,25876.3,25876.3,25871.3,25872.3,0
2019/03/20,19:47:00,25872.3,25874.3,25871.3,25873.3,0
2019/03/20,19:48:00,25874.3,25874.3,25871.3,25871.3,0
2019/03/20,19:49:00,25871.3,25871.3,25860.3,25867.3,0
2019/03/20,19:50:00,25868.3,25868.3,25863.3,25866.3,0
2019/03/20,19:51:00,25866.3,25866.3,25862.3,25863.3,0
2019/03/20,19:52:00,25863.3,25863.3,25860.3,25861.3,0
2019/03/20,19:53:00,25862.3,25862.3,25854.3,25855.3,0
2019/03/20,19:54:00,25855.3,25855.3,25853.3,25854.3,0
2019/03/20,19:55:00,25854.3,25859.3,25853.3,25854.3,0
2019/03/20,19:56:00,25854.3,25857.3,25853.3,25855.3,0
2019/03/20,19:57:00,25855.3,25857.3,25854.3,25855.3,0
2019/03/20,19:58:00,25854.3,25856.3,25854.3,25855.3,0
2019/03/20,19:59:00,25856.3,25862.3,25856.3,25862.3,0
2019/03/20,20:00:00,25863.3,25864.3,25858.3,25858.3,0
2019/03/20,20:01:00,25859.3,25862.3,25856.3,25860.3,0
2019/03/20,20:02:00,25859.3,25865.3,25859.3,25861.3,0
2019/03/20,20:03:00,25862.3,25863.3,25861.3,25861.3,0
2019/03/20,20:04:00,25862.3,25865.3,25861.3,25861.3,0
2019/03/20,20:05:00,25861.3,25862.3,25857.3,25858.3,0
2019/03/20,20:06:00,25858.3,25860.3,25851.3,25857.3,0
2019/03/20,20:07:00,25858.3,25860.3,25857.3,25860.3,0
2019/03/20,20:08:00,25859.3,25868.3,25859.3,25867.3,0
2019/03/20,20:09:00,25867.3,25867.3,25865.3,25866.3,0
2019/03/20,20:10:00,25866.3,25866.3,25863.3,25863.3,0
2019/03/20,20:11:00,25863.3,25865.3,25863.3,25865.3,0
2019/03/20,20:12:00,25866.3,25866.3,25860.3,25861.3,0
2019/03/20,20:13:00,25860.3,25862.3,25857.3,25857.3,0
2019/03/20,20:14:00,25857.3,25857.3,25851.3,25854.3,0
2019/03/20,20:15:00,25854.3,25855.3,25850.3,25851.3,0
2019/03/20,20:16:00,25851.3,25855.3,25849.3,25854.3,0
2019/03/20,20:17:00,25855.3,25860.3,25854.3,25859.3,0
2019/03/20,20:18:00,25858.3,25861.3,25855.3,25861.3,0
2019/03/20,20:19:00,25861.3,25861.3,25859.3,25860.3,0
2019/03/20,20:20:00,25859.3,25867.3,25859.3,25864.3,0
2019/03/20,20:21:00,25865.3,25865.3,25862.3,25863.3,0
2019/03/20,20:22:00,25864.3,25864.3,25860.3,25860.3,0
2019/03/20,20:23:00,25859.3,25860.3,25856.3,25856.3,0
2019/03/20,20:24:00,25856.3,25860.3,25855.3,25858.3,0
2019/03/20,20:25:00,25859.3,25862.3,25858.3,25861.3,0
2019/03/20,20:26:00,25862.3,25864.3,25861.3,25864.3,0
2019/03/20,20:27:00,25865.3,25867.3,25862.3,25863.3,0
2019/03/20,20:28:00,25863.3,25863.3,25860.3,25863.3,0
2019/03/20,20:29:00,25863.3,25863.3,25860.3,25862.3,0
2019/03/20,20:30:00,25861.3,25864.3,25861.3,25862.3,0
2019/03/20,20:31:00,25863.3,25866.3,25863.3,25864.3,0
2019/03/20,20:32:00,25864.3,25871.3,25864.3,25869.3,0
2019/03/20,20:33:00,25870.3,25870.3,25869.3,25870.3,0
2019/03/20,20:34:00,25871.3,25874.3,25870.3,25871.3,0
2019/03/20,20:35:00,25871.3,25872.3,25868.3,25869.3,0
2019/03/20,20:36:00,25870.3,25873.3,25866.3,25867.3,0
2019/03/20,20:37:00,25868.3,25868.3,25864.3,25864.3,0
2019/03/20,20:38:00,25865.3,25865.3,25861.3,25864.3,0
2019/03/20,20:39:00,25864.3,25866.3,25863.3,25864.3,0
2019/03/20,20:40:00,25864.3,25867.3,25864.3,25867.3,0
2019/03/20,20:41:00,25867.3,25867.3,25866.3,25866.3,0
2019/03/20,20:42:00,25866.3,25870.3,25864.3,25865.3,0
2019/03/20,20:43:00,25866.3,25870.3,25866.3,25869.3,0
2019/03/20,20:44:00,25869.3,25872.3,25866.3,25867.3,0
2019/03/20,20:45:00,25866.3,25867.3,25864.3,25865.3,0
2019/03/20,20:46:00,25866.3,25870.3,25865.3,25867.3,0
2019/03/20,20:47:00,25868.3,25868.3,25866.3,25868.3,0
2019/03/20,20:48:00,25867.3,25868.3,25865.3,25865.3,0
2019/03/20,20:49:00,25866.3,25868.3,25866.3,25867.3,0
2019/03/20,20:50:00,25867.3,25870.3,25866.3,25870.3,0
2019/03/20,20:51:00,25870.3,25871.3,25868.3,25869.3,0
2019/03/20,20:52:00,25870.3,25873.3,25869.3,25873.3,0
2019/03/20,20:53:00,25872.3,25873.3,25871.3,25871.3,0
2019/03/20,20:54:00,25872.3,25876.3,25871.3,25875.3,0
2019/03/20,20:55:00,25875.3,25876.3,25872.3,25876.3,0
2019/03/20,20:56:00,25877.3,25879.3,25877.3,25879.3,0
2019/03/20,20:57:00,25879.3,25885.3,25879.3,25884.3,0
2019/03/20,20:58:00,25885.3,25892.3,25884.3,25891.3,0
2019/03/20,20:59:00,25892.3,25892.3,25890.3,25891.3,0
2019/03/20,21:00:00,25891.3,25897.3,25890.3,25895.3,0
2019/03/20,21:01:00,25896.3,25900.3,25895.3,25897.3,0
2019/03/20,21:02:00,25898.3,25900.3,25896.3,25899.3,0
2019/03/20,21:03:00,25899.3,25902.3,25896.3,25896.3,0
2019/03/20,21:04:00,25897.3,25898.3,25893.3,25895.3,0
2019/03/20,21:05:00,25896.3,25898.3,25894.3,25897.3,0
2019/03/20,21:06:00,25897.3,25899.3,25896.3,25899.3,0
2019/03/20,21:07:00,25900.3,25903.3,25898.3,25899.3,0
2019/03/20,21:08:00,25899.3,25899.3,25897.3,25899.3,0
2019/03/20,21:09:00,25899.3,25900.3,25897.3,25898.3,0
2019/03/20,21:10:00,25898.3,25899.3,25897.3,25898.3,0
2019/03/20,21:11:00,25898.3,25901.3,25897.3,25900.3,0
2019/03/20,21:12:00,25901.3,25901.3,25898.3,25899.3,0
2019/03/20,21:13:00,25900.3,25902.3,25899.3,25901.3,0
2019/03/20,21:14:00,25902.3,25906.3,25901.3,25906.3,0
2019/03/20,21:15:00,25906.3,25907.3,25903.3,25907.3,0
2019/03/20,21:16:00,25908.3,25909.3,25904.3,25904.3,0
2019/03/20,21:17:00,25904.3,25907.3,25903.3,25907.3,0
2019/03/20,21:18:00,25907.3,25907.3,25904.3,25906.3,0
2019/03/20,21:19:00,25905.3,25905.3,25901.3,25902.3,0
2019/03/20,21:20:00,25903.3,25904.3,25901.3,25901.3,0
2019/03/20,21:21:00,25902.3,25906.3,25902.3,25904.3,0
2019/03/20,21:22:00,25905.3,25906.3,25899.3,25900.3,0
2019/03/20,21:23:00,25900.3,25902.3,25899.3,25901.3,0
2019/03/20,21:24:00,25901.3,25901.3,25895.3,25896.3,0
2019/03/20,21:25:00,25897.3,25897.3,25890.3,25891.3,0
2019/03/20,21:26:00,25892.3,25894.3,25889.3,25893.3,0
2019/03/20,21:27:00,25893.3,25898.3,25892.3,25894.3,0
2019/03/20,21:28:00,25895.3,25898.3,25893.3,25896.3,0
2019/03/20,21:29:00,25897.3,25898.3,25894.3,25894.3,0
2019/03/20,21:30:00,25895.3,25899.3,25895.3,25896.3,0
2019/03/20,21:31:00,25897.3,25897.3,25894.3,25896.3,0
2019/03/20,21:32:00,25897.3,25902.3,25895.3,25895.3,0
2019/03/20,21:33:00,25896.3,25899.3,25893.3,25894.3,0
2019/03/20,21:34:00,25893.3,25895.3,25890.3,25892.3,0
2019/03/20,21:35:00,25892.3,25895.3,25890.3,25892.3,0
2019/03/20,21:36:00,25892.3,25892.3,25890.3,25892.3,0
2019/03/20,21:37:00,25893.3,25894.3,25892.3,25893.3,0
2019/03/20,21:38:00,25892.3,25894.3,25891.3,25893.3,0
2019/03/20,21:39:00,25894.3,25895.3,25882.3,25883.3,0
2019/03/20,21:40:00,25883.3,25885.3,25881.3,25882.3,0
2019/03/20,21:41:00,25882.3,25883.3,25878.3,25878.3,0
2019/03/20,21:42:00,25877.3,25881.3,25877.3,25881.3,0
2019/03/20,21:43:00,25881.3,25885.3,25881.3,25884.3,0
2019/03/20,21:44:00,25885.3,25888.3,25884.3,25886.3,0
2019/03/20,21:45:00,25886.3,25886.3,25884.3,25884.3,0
2019/03/20,21:46:00,25884.3,25889.3,25883.3,25888.3,0
2019/03/20,21:47:00,25888.3,25888.3,25885.3,25886.3,0
2019/03/20,21:48:00,25887.3,25887.3,25884.3,25884.3,0
2019/03/20,21:49:00,25884.3,25884.3,25879.3,25881.3,0
2019/03/20,21:50:00,25881.3,25884.3,25881.3,25884.3,0
2019/03/20,21:51:00,25883.3,25884.3,25879.3,25879.3,0
2019/03/20,21:52:00,25879.3,25881.3,25878.3,25880.3,0
2019/03/20,21:53:00,25879.3,25882.3,25879.3,25880.3,0
2019/03/20,21:54:00,25880.3,25882.3,25871.3,25871.3,0
2019/03/20,21:55:00,25870.3,25870.3,25857.3,25860.3,0
2019/03/20,21:56:00,25861.3,25863.3,25857.3,25862.3,0
2019/03/20,21:57:00,25862.3,25864.3,25859.3,25859.3,0
2019/03/20,21:58:00,25860.3,25861.3,25856.3,25857.3,0
2019/03/20,21:59:00,25857.3,25858.3,25846.3,25846.3,0
2019/03/20,22:00:00,25846.3,25849.3,25845.3,25846.3,0
2019/03/20,22:01:00,25846.3,25859.3,25844.3,25855.3,0
2019/03/20,22:02:00,25855.3,25865.3,25854.3,25863.3,0
2019/03/20,22:03:00,25864.3,25864.3,25858.3,25860.3,0
2019/03/20,22:04:00,25860.3,25860.3,25855.3,25856.3,0
2019/03/20,22:05:00,25856.3,25861.3,25855.3,25861.3,0
2019/03/20,22:06:00,25861.3,25863.3,25858.3,25862.3,0
2019/03/20,22:07:00,25863.3,25868.3,25863.3,25868.3,0
2019/03/20,22:08:00,25868.3,25868.3,25865.3,25867.3,0
2019/03/20,22:09:00,25868.3,25872.3,25868.3,25871.3,0
2019/03/20,22:10:00,25871.3,25872.3,25869.3,25871.3,0
2019/03/20,22:11:00,25872.3,25880.3,25872.3,25878.3,0
2019/03/20,22:12:00,25879.3,25879.3,25871.3,25871.3,0
2019/03/20,22:13:00,25870.3,25874.3,25870.3,25873.3,0
2019/03/20,22:14:00,25874.3,25875.3,25870.3,25874.3,0
2019/03/20,22:15:00,25874.3,25876.3,25872.3,25873.3,0
2019/03/20,22:16:00,25874.3,25882.3,25873.3,25877.3,0
2019/03/20,22:17:00,25876.3,25878.3,25874.3,25874.3,0
2019/03/20,22:18:00,25875.3,25875.3,25866.3,25869.3,0
2019/03/20,22:19:00,25869.3,25870.3,25865.3,25866.3,0
2019/03/20,22:20:00,25866.3,25867.3,25859.3,25859.3,0
2019/03/20,22:21:00,25860.3,25860.3,25852.3,25859.3,0
2019/03/20,22:22:00,25859.3,25861.3,25857.3,25857.3,0
2019/03/20,22:23:00,25858.3,25858.3,25854.3,25856.3,0
2019/03/20,22:24:00,25856.3,25859.3,25856.3,25859.3,0
2019/03/20,22:25:00,25859.3,25865.3,25859.3,25863.3,0
2019/03/20,22:26:00,25863.3,25863.3,25858.3,25860.3,0
2019/03/20,22:27:00,25860.3,25863.3,25859.3,25862.3,0
2019/03/20,22:28:00,25863.3,25863.3,25851.3,25852.3,0
2019/03/20,22:29:00,25852.3,25852.3,25849.3,25851.3,0
2019/03/20,22:30:00,25850.3,25861.3,25850.3,25859.3,0
2019/03/20,22:31:00,25860.3,25864.3,25813.3,25819.3,0
2019/03/20,22:32:00,25819.3,25828.3,25816.3,25819.3,0
2019/03/20,22:33:00,25820.3,25828.3,25814.3,25817.3,0
2019/03/20,22:34:00,25817.3,25820.3,25796.3,25802.3,0
2019/03/20,22:35:00,25803.3,25813.3,25797.3,25810.3,0
2019/03/20,22:36:00,25810.3,25813.3,25793.3,25793.3,0
2019/03/20,22:37:00,25793.3,25797.3,25782.3,25784.3,0
2019/03/20,22:38:00,25784.3,25786.3,25770.3,25777.3,0
2019/03/20,22:39:00,25777.3,25778.3,25767.3,25771.3,0
2019/03/20,22:40:00,25771.3,25771.3,25757.3,25762.3,0
2019/03/20,22:41:00,25761.3,25774.3,25749.3,25771.3,0
2019/03/20,22:42:00,25772.3,25777.3,25766.3,25774.3,0
2019/03/20,22:43:00,25774.3,25779.3,25765.3,25771.3,0
2019/03/20,22:44:00,25771.3,25779.3,25766.3,25770.3,0
2019/03/20,22:45:00,25770.3,25770.3,25758.3,25768.3,0
2019/03/20,22:46:00,25768.3,25772.3,25755.3,25755.3,0
2019/03/20,22:47:00,25755.3,25770.3,25751.3,25769.3,0
2019/03/20,22:48:00,25770.3,25775.3,25765.3,25770.3,0
2019/03/20,22:49:00,25770.3,25776.3,25760.3,25773.3,0
2019/03/20,22:50:00,25774.3,25783.3,25772.3,25777.3,0
2019/03/20,22:51:00,25778.3,25779.3,25770.3,25774.3,0
2019/03/20,22:52:00,25774.3,25781.3,25770.3,25780.3,0
2019/03/20,22:53:00,25781.3,25790.3,25780.3,25789.3,0
2019/03/20,22:54:00,25790.3,25793.3,25785.3,25790.3,0
2019/03/20,22:55:00,25790.3,25793.3,25778.3,25778.3,0
2019/03/20,22:56:00,25778.3,25786.3,25775.3,25778.3,0
2019/03/20,22:57:00,25778.3,25791.4,25775.4,25788.4,0
2019/03/20,22:58:00,25788.4,25797.4,25787.4,25789.4,0
2019/03/20,22:59:00,25789.4,25789.4,25764.6,25764.6,0
2019/03/20,23:00:00,25765.6,25768.6,25756.6,25760.6,0
2019/03/20,23:01:00,25760.6,25776.7,25756.6,25766.7,0
2019/03/20,23:02:00,25767.7,25780.7,25765.7,25778.7,0
2019/03/20,23:03:00,25779.7,25787.7,25778.7,25787.7,0
2019/03/20,23:04:00,25787.7,25791.7,25782.7,25790.7,0
2019/03/20,23:05:00,25789.7,25792.8,25781.8,25784.8,0
2019/03/20,23:06:00,25784.8,25786.8,25780.8,25782.8,0
2019/03/20,23:07:00,25782.8,25793.8,25781.8,25792.8,0
2019/03/20,23:08:00,25793.8,25808.8,25791.8,25806.8,0
2019/03/20,23:09:00,25807.8,25814.8,25803.8,25809.8,0
2019/03/20,23:10:00,25810.8,25812.8,25793.8,25797.8,0
2019/03/20,23:11:00,25797.8,25798.8,25790.8,25793.8,0
2019/03/20,23:12:00,25793.8,25795.8,25787.8,25789.8,0
2019/03/20,23:13:00,25790.8,25791.8,25774.8,25777.8,0
2019/03/20,23:14:00,25777.8,25781.8,25770.8,25771.8,0
2019/03/20,23:15:00,25772.8,25785.8,25770.8,25783.8,0
2019/03/20,23:16:00,25783.8,25788.8,25771.8,25775.8,0
2019/03/20,23:17:00,25775.8,25782.8,25770.8,25782.8,0
2019/03/20,23:18:00,25782.8,25783.8,25769.8,25776.8,0
2019/03/20,23:19:00,25777.8,25791.8,25777.8,25790.8,0
2019/03/20,23:20:00,25790.8,25794.8,25782.8,25786.8,0
2019/03/20,23:21:00,25786.8,25789.8,25781.8,25789.8,0
2019/03/20,23:22:00,25789.8,25793.8,25778.8,25780.8,0
2019/03/20,23:23:00,25780.8,25782.8,25772.8,25773.8,0
2019/03/20,23:24:00,25772.8,25772.8,25761.8,25771.8,0
2019/03/20,23:25:00,25771.8,25782.8,25768.8,25782.8,0
2019/03/20,23:26:00,25783.8,25797.8,25780.8,25795.8,0
2019/03/20,23:27:00,25795.8,25796.8,25789.8,25793.8,0
2019/03/20,23:28:00,25792.8,25799.8,25792.8,25798.8,0
2019/03/20,23:29:00,25797.8,25808.8,25797.8,25804.8,0
2019/03/20,23:30:00,25803.8,25811.8,25800.8,25801.8,0
2019/03/20,23:31:00,25801.8,25816.8,25801.8,25809.8,0
2019/03/20,23:32:00,25809.8,25812.9,25804.9,25807.9,0
2019/03/20,23:33:00,25806.9,25814.8,25801.8,25802.8,0
2019/03/20,23:34:00,25802.8,25804.8,25788.9,25789.9,0
2019/03/20,23:35:00,25790.9,25794.9,25783.9,25787.9,0
2019/03/20,23:36:00,25787.9,25798.1,25783.1,25784.1,0
2019/03/20,23:37:00,25784.1,25804.1,25784.1,25797.1,0
2019/03/20,23:38:00,25797.1,25797.1,25789.1,25790.1,0
2019/03/20,23:39:00,25791.1,25798.1,25780.1,25796.1,0
2019/03/20,23:40:00,25795.1,25799.1,25790.1,25797.1,0
2019/03/20,23:41:00,25797.1,25813.1,25795.1,25811.1,0
2019/03/20,23:42:00,25812.1,25812.1,25792.1,25793.1,0
2019/03/20,23:43:00,25793.1,25801.2,25789.1,25797.2,0
2019/03/20,23:44:00,25796.2,25812.2,25794.2,25807.2,0
2019/03/20,23:45:00,25807.2,25812.2,25805.2,25807.2,0
2019/03/20,23:46:00,25807.2,25823.3,25806.2,25821.3,0
2019/03/20,23:47:00,25822.3,25833.3,25819.3,25829.3,0
2019/03/20,23:48:00,25829.3,25832.3,25820.3,25820.3,0
2019/03/20,23:49:00,25821.3,25822.3,25812.3,25816.3,0
2019/03/20,23:50:00,25816.3,25823.3,25809.3,25820.3,0
2019/03/20,23:51:00,25821.3,25823.3,25815.3,25815.3,0
2019/03/20,23:52:00,25816.3,25824.3,25813.3,25818.3,0
2019/03/20,23:53:00,25818.3,25827.3,25816.3,25822.3,0
2019/03/20,23:54:00,25823.3,25826.4,25817.4,25825.4,0
2019/03/20,23:55:00,25825.4,25828.4,25815.4,25817.4,0
2019/03/20,23:56:00,25817.4,25829.4,25814.4,25828.4,0
2019/03/20,23:57:00,25829.4,25830.4,25821.4,25826.4,0
2019/03/20,23:58:00,25826.4,25826.4,25819.4,25821.4,0
2019/03/20,23:59:00,25821.4,25825.4,25818.4,25819.4,0
2019/03/21,00:00:00,25818.4,25820.4,25812.4,25818.4,0
2019/03/21,00:01:00,25819.4,25831.6,25818.4,25831.6,0
2019/03/21,00:02:00,25831.6,25842.6,25831.6,25841.6,0
2019/03/21,00:03:00,25842.6,25846.6,25835.6,25836.6,0
2019/03/21,00:04:00,25836.6,25837.6,25829.6,25829.6,0
2019/03/21,00:05:00,25830.6,25832.6,25826.6,25829.6,0
2019/03/21,00:06:00,25829.6,25842.6,25827.6,25841.6,0
2019/03/21,00:07:00,25841.6,25843.6,25827.7,25831.7,0
2019/03/21,00:08:00,25831.7,25833.7,25824.7,25829.7,0
2019/03/21,00:09:00,25829.7,25833.7,25826.7,25830.7,0
2019/03/21,00:10:00,25831.7,25835.7,25826.7,25831.7,0
2019/03/21,00:11:00,25831.7,25831.7,25817.7,25823.7,0
2019/03/21,00:12:00,25822.7,25825.8,25817.8,25823.8,0
2019/03/21,00:13:00,25823.8,25829.8,25812.8,25813.8,0
2019/03/21,00:14:00,25813.8,25822.8,25811.8,25818.8,0
2019/03/21,00:15:00,25818.8,25820.8,25810.8,25810.8,0
2019/03/21,00:16:00,25811.8,25812.8,25798.8,25801.8,0
2019/03/21,00:17:00,25801.8,25804.8,25798.8,25804.8,0
2019/03/21,00:18:00,25804.8,25821.8,25804.8,25820.8,0
2019/03/21,00:19:00,25821.8,25830.8,25818.8,25828.8,0
2019/03/21,00:20:00,25829.8,25829.8,25819.8,25822.8,0
2019/03/21,00:21:00,25822.8,25824.7,25813.7,25821.7,0
2019/03/21,00:22:00,25820.7,25827.7,25819.7,25825.7,0
2019/03/21,00:23:00,25824.7,25826.7,25816.7,25820.7,0
2019/03/21,00:24:00,25820.7,25823.8,25818.7,25822.8,0
2019/03/21,00:25:00,25822.8,25822.8,25806.8,25810.8,0
2019/03/21,00:26:00,25809.8,25814.7,25805.7,25809.7,0
2019/03/21,00:27:00,25810.7,25814.7,25806.7,25813.7,0
2019/03/21,00:28:00,25813.7,25817.7,25811.7,25814.7,0
2019/03/21,00:29:00,25814.7,25815.7,25804.7,25806.7,0
2019/03/21,00:30:00,25806.7,25814.7,25804.7,25813.7,0
2019/03/21,00:31:00,25814.7,25820.7,25810.7,25820.7,0
2019/03/21,00:32:00,25819.7,25823.7,25816.7,25818.7,0
2019/03/21,00:33:00,25818.7,25818.7,25803.7,25803.7,0
2019/03/21,00:34:00,25803.7,25805.7,25797.7,25803.7,0
2019/03/21,00:35:00,25804.7,25805.7,25789.7,25796.7,0
2019/03/21,00:36:00,25797.7,25798.7,25784.7,25789.7,0
2019/03/21,00:37:00,25789.7,25796.6,25784.6,25792.6,0
2019/03/21,00:38:00,25793.6,25796.6,25789.6,25792.6,0
2019/03/21,00:39:00,25792.6,25797.7,25790.6,25794.7,0
2019/03/21,00:40:00,25793.7,25794.7,25786.7,25789.7,0
2019/03/21,00:41:00,25789.7,25791.7,25782.7,25788.7,0
2019/03/21,00:42:00,25788.7,25788.8,25780.8,25784.8,0
2019/03/21,00:43:00,25785.8,25786.8,25777.8,25780.8,0
2019/03/21,00:44:00,25779.8,25780.8,25773.8,25775.8,0
2019/03/21,00:45:00,25775.8,25777.8,25768.8,25773.8,0
2019/03/21,00:46:00,25773.8,25785.8,25768.8,25783.8,0
2019/03/21,00:47:00,25782.8,25787.8,25776.8,25776.8,0
2019/03/21,00:48:00,25777.8,25782.8,25775.8,25778.8,0
2019/03/21,00:49:00,25778.8,25778.8,25760.8,25761.8,0
2019/03/21,00:50:00,25761.8,25769.8,25760.8,25765.8,0
2019/03/21,00:51:00,25766.8,25779.8,25765.8,25774.8,0
2019/03/21,00:52:00,25774.8,25776.8,25770.8,25770.8,0
2019/03/21,00:53:00,25768.8,25771.8,25755.8,25757.8,0
2019/03/21,00:54:00,25757.8,25760.8,25745.8,25747.8,0
2019/03/21,00:55:00,25748.8,25752.8,25741.8,25750.8,0
2019/03/21,00:56:00,25749.8,25750.8,25732.8,25733.8,0
2019/03/21,00:57:00,25733.8,25734.8,25725.8,25732.8,0
2019/03/21,00:58:00,25732.8,25732.8,25717.8,25723.8,0
2019/03/21,00:59:00,25723.8,25723.8,25709.8,25721.8,0
2019/03/21,01:00:00,25721.8,25723.9,25706.9,25718.9,0
2019/03/21,01:01:00,25718.9,25730.9,25718.9,25730.9,0
2019/03/21,01:02:00,25731.9,25731.9,25721.9,25723.9,0
2019/03/21,01:03:00,25724.9,25733.9,25721.9,25730.9,0
2019/03/21,01:04:00,25731.9,25740.9,25729.9,25740.9,0
2019/03/21,01:05:00,25739.9,25743.9,25735.9,25741.9,0
2019/03/21,01:06:00,25740.9,25750.9,25737.9,25747.9,0
2019/03/21,01:07:00,25747.9,25751.9,25745.9,25748.9,0
2019/03/21,01:08:00,25749.9,25753.1,25747.1,25753.1,0
2019/03/21,01:09:00,25754.1,25756.9,25750.9,25755.9,0
2019/03/21,01:10:00,25755.9,25761.9,25753.9,25761.9,0
2019/03/21,01:11:00,25761.9,25761.9,25750.9,25753.9,0
2019/03/21,01:12:00,25753.9,25761.9,25752.9,25759.9,0
2019/03/21,01:13:00,25758.9,25759.1,25753.1,25753.1,0
2019/03/21,01:14:00,25753.1,25758.9,25748.9,25753.9,0
2019/03/21,01:15:00,25753.9,25757.9,25749.9,25756.9,0
2019/03/21,01:16:00,25756.9,25760.9,25752.9,25759.9,0
2019/03/21,01:17:00,25760.9,25771.9,25759.9,25769.9,0
2019/03/21,01:18:00,25769.9,25769.9,25758.1,25764.1,0
2019/03/21,01:19:00,25765.1,25765.1,25757.1,25761.1,0
2019/03/21,01:20:00,25762.1,25762.1,25754.9,25756.9,0
2019/03/21,01:21:00,25755.9,25758.9,25752.9,25754.9,0
2019/03/21,01:22:00,25754.9,25754.9,25740.9,25746.9,0
2019/03/21,01:23:00,25746.9,25747.9,25741.9,25746.9,0
2019/03/21,01:24:00,25746.9,25749.1,25742.1,25749.1,0
2019/03/21,01:25:00,25749.1,25749.1,25740.1,25744.1,0
2019/03/21,01:26:00,25744.1,25755.1,25741.1,25755.1,0
2019/03/21,01:27:00,25755.1,25759.1,25750.1,25750.1,0
2019/03/21,01:28:00,25750.1,25750.1,25738.1,25746.1,0
2019/03/21,01:29:00,25747.1,25748.1,25739.1,25742.1,0
2019/03/21,01:30:00,25742.1,25752.1,25741.1,25752.1,0
2019/03/21,01:31:00,25751.1,25752.1,25740.1,25749.1,0
2019/03/21,01:32:00,25750.1,25752.1,25739.1,25740.1,0
2019/03/21,01:33:00,25741.1,25741.1,25670.1,25708.1,0
2019/03/21,01:34:00,25708.1,25713.1,25680.1,25685.1,0
2019/03/21,01:35:00,25685.1,25700.1,25677.1,25684.1,0
2019/03/21,01:36:00,25683.1,25692.2,25678.1,25686.2,0
2019/03/21,01:37:00,25686.2,25695.1,25679.1,25684.1,0
2019/03/21,01:38:00,25684.1,25688.2,25671.2,25685.2,0
2019/03/21,01:39:00,25685.2,25700.2,25681.2,25697.2,0
2019/03/21,01:40:00,25698.2,25708.2,25696.2,25705.2,0
2019/03/21,01:41:00,25706.2,25713.2,25701.2,25712.2,0
2019/03/21,01:42:00,25711.2,25714.2,25702.2,25707.2,0
2019/03/21,01:43:00,25706.2,25710.2,25697.2,25699.2,0
2019/03/21,01:44:00,25698.2,25711.2,25698.2,25703.2,0
2019/03/21,01:45:00,25703.2,25708.2,25695.2,25705.2,0
2019/03/21,01:46:00,25706.2,25710.2,25695.2,25698.2,0
2019/03/21,01:47:00,25699.2,25712.2,25695.2,25710.2,0
2019/03/21,01:48:00,25711.2,25718.2,25708.2,25717.2,0
2019/03/21,01:49:00,25717.2,25721.2,25711.2,25720.2,0
2019/03/21,01:50:00,25720.2,25720.2,25711.2,25714.2,0
2019/03/21,01:51:00,25713.2,25718.2,25712.2,25718.2,0
2019/03/21,01:52:00,25718.2,25726.3,25716.3,25724.3,0
2019/03/21,01:53:00,25724.3,25725.3,25705.3,25710.3,0
2019/03/21,01:54:00,25710.3,25717.3,25707.3,25707.3,0
2019/03/21,01:55:00,25707.3,25713.3,25703.3,25711.3,0
2019/03/21,01:56:00,25711.3,25713.3,25707.3,25711.3,0
2019/03/21,01:57:00,25711.3,25719.2,25708.2,25716.2,0
2019/03/21,01:58:00,25715.2,25717.2,25708.2,25716.2,0
2019/03/21,01:59:00,25717.2,25725.2,25709.2,25722.2,0
2019/03/21,02:00:00,25723.2,25725.3,25719.3,25722.3,0
2019/03/21,02:01:00,25722.3,25722.3,25710.2,25721.2,0
2019/03/21,02:02:00,25720.2,25721.2,25713.2,25717.2,0
2019/03/21,02:03:00,25717.2,25725.2,25715.2,25724.2,0
2019/03/21,02:04:00,25724.2,25726.2,25720.2,25725.2,0
2019/03/21,02:05:00,25726.2,25729.2,25723.2,25727.2,0
2019/03/21,02:06:00,25727.2,25735.2,25724.2,25728.2,0
2019/03/21,02:07:00,25727.2,25728.2,25721.2,25722.2,0
2019/03/21,02:08:00,25723.2,25734.2,25722.2,25732.2,0
2019/03/21,02:09:00,25732.2,25737.2,25729.2,25733.2,0
2019/03/21,02:10:00,25733.2,25734.2,25725.2,25728.2,0
2019/03/21,02:11:00,25729.2,25736.2,25728.2,25735.2,0
2019/03/21,02:12:00,25736.2,25738.2,25733.2,25737.2,0
2019/03/21,02:13:00,25736.2,25743.2,25736.2,25737.2,0
2019/03/21,02:14:00,25736.2,25739.2,25733.2,25734.2,0
2019/03/21,02:15:00,25733.2,25737.2,25732.2,25735.2,0
2019/03/21,02:16:00,25735.2,25737.3,25729.3,25729.3,0
2019/03/21,02:17:00,25729.3,25730.3,25718.3,25724.3,0
2019/03/21,02:18:00,25723.3,25729.3,25721.3,25723.3,0
2019/03/21,02:19:00,25723.3,25729.3,25722.3,25728.3,0
2019/03/21,02:20:00,25728.3,25733.3,25721.3,25725.3,0
2019/03/21,02:21:00,25726.3,25728.3,25719.3,25719.3,0
2019/03/21,02:22:00,25720.3,25724.2,25715.2,25723.2,0
2019/03/21,02:23:00,25723.2,25731.3,25722.2,25726.3,0
2019/03/21,02:24:00,25726.3,25730.3,25725.3,25727.3,0
2019/03/21,02:25:00,25728.3,25729.3,25721.3,25725.3,0
2019/03/21,02:26:00,25725.3,25731.3,25720.3,25726.3,0
2019/03/21,02:27:00,25727.3,25727.3,25719.3,25723.3,0
2019/03/21,02:28:00,25724.3,25725.3,25713.3,25719.3,0
2019/03/21,02:29:00,25719.3,25721.3,25716.3,25719.3,0
2019/03/21,02:30:00,25718.3,25721.3,25712.3,25713.3,0
2019/03/21,02:31:00,25712.3,25722.3,25710.3,25721.3,0
2019/03/21,02:32:00,25721.3,25726.3,25712.3,25726.3,0
2019/03/21,02:33:00,25725.3,25726.3,25719.3,25723.3,0
2019/03/21,02:34:00,25723.3,25724.3,25714.3,25716.3,0
2019/03/21,02:35:00,25717.3,25722.2,25715.2,25720.2,0
2019/03/21,02:36:00,25721.2,25728.2,25720.2,25727.2,0
2019/03/21,02:37:00,25727.2,25730.2,25721.2,25727.2,0
2019/03/21,02:38:00,25728.2,25739.2,25727.2,25737.2,0
2019/03/21,02:39:00,25737.2,25739.2,25734.2,25735.2,0
2019/03/21,02:40:00,25734.2,25739.2,25733.2,25738.2,0
2019/03/21,02:41:00,25739.2,25743.2,25732.2,25733.2,0
2019/03/21,02:42:00,25733.2,25738.1,25732.1,25733.1,0
2019/03/21,02:43:00,25733.1,25736.1,25729.1,25730.1,0
2019/03/21,02:44:00,25729.1,25734.1,25728.1,25730.1,0
2019/03/21,02:45:00,25730.1,25732.1,25723.1,25732.1,0
2019/03/21,02:46:00,25732.1,25735.1,25723.1,25723.1,0
2019/03/21,02:47:00,25724.1,25729.1,25720.1,25721.1,0
2019/03/21,02:48:00,25721.1,25724.1,25720.1,25722.1,0
2019/03/21,02:49:00,25722.1,25724.2,25717.2,25722.2,0
2019/03/21,02:50:00,25722.2,25732.1,25722.2,25726.1,0
2019/03/21,02:51:00,25726.1,25731.1,25721.1,25723.1,0
2019/03/21,02:52:00,25723.1,25725.1,25716.1,25716.1,0
2019/03/21,02:53:00,25717.1,25723.1,25716.1,25720.1,0
2019/03/21,02:54:00,25719.1,25727.1,25719.1,25724.1,0
2019/03/21,02:55:00,25725.1,25733.1,25721.1,25731.1,0
2019/03/21,02:56:00,25730.1,25738.2,25730.1,25736.2,0
2019/03/21,02:57:00,25735.2,25736.2,25728.2,25733.2,0
2019/03/21,02:58:00,25733.2,25734.2,25727.2,25730.2,0
2019/03/21,02:59:00,25730.2,25733.1,25726.1,25730.1,0
2019/03/21,03:00:00,25731.1,25748.1,25726.1,25747.1,0
2019/03/21,03:01:00,25747.1,25824.1,25747.1,25806.1,0
2019/03/21,03:02:00,25806.1,25818.1,25780.1,25808.1,0
2019/03/21,03:03:00,25808.1,25854.1,25808.1,25852.1,0
2019/03/21,03:04:00,25851.1,25865.1,25848.1,25850.1,0
2019/03/21,03:05:00,25850.1,25872.1,25848.1,25854.1,0
2019/03/21,03:06:00,25854.1,25886.1,25853.1,25875.1,0
2019/03/21,03:07:00,25875.1,25891.1,25868.1,25879.1,0
2019/03/21,03:08:00,25878.1,25878.1,25847.9,25849.9,0
2019/03/21,03:09:00,25849.9,25862.1,25837.1,25846.1,0
2019/03/21,03:10:00,25847.1,25854.1,25835.1,25852.1,0
2019/03/21,03:11:00,25852.1,25878.9,25851.1,25874.9,0
2019/03/21,03:12:00,25875.9,25892.9,25873.9,25882.9,0
2019/03/21,03:13:00,25882.9,25891.1,25867.1,25869.1,0
2019/03/21,03:14:00,25870.1,25884.1,25868.1,25880.1,0
2019/03/21,03:15:00,25879.1,25880.1,25853.1,25877.1,0
2019/03/21,03:16:00,25876.1,25885.1,25855.1,25858.1,0
2019/03/21,03:17:00,25858.1,25871.1,25850.1,25861.1,0
2019/03/21,03:18:00,25861.1,25873.1,25846.1,25847.1,0
2019/03/21,03:19:00,25847.1,25855.1,25838.1,25840.1,0
2019/03/21,03:20:00,25841.1,25850.1,25833.1,25840.1,0
2019/03/21,03:21:00,25840.1,25855.9,25836.1,25838.9,0
2019/03/21,03:22:00,25838.9,25854.9,25822.9,25848.9,0
2019/03/21,03:23:00,25849.9,25871.1,25841.1,25846.1,0
2019/03/21,03:24:00,25845.1,25864.9,25843.1,25854.9,0
2019/03/21,03:25:00,25854.9,25868.9,25844.9,25865.9,0
2019/03/21,03:26:00,25866.9,25874.9,25865.9,25871.9,0
2019/03/21,03:27:00,25871.9,25892.9,25871.9,25888.9,0
2019/03/21,03:28:00,25889.9,25889.9,25862.8,25879.8,0
2019/03/21,03:29:00,25879.8,25880.8,25864.8,25874.8,0
2019/03/21,03:30:00,25874.8,25907.8,25870.8,25903.8,0
2019/03/21,03:31:00,25903.8,25911.8,25889.8,25890.8,0
2019/03/21,03:32:00,25891.8,25892.8,25874.8,25878.8,0
2019/03/21,03:33:00,25878.8,25925.8,25878.8,25924.8,0
2019/03/21,03:34:00,25924.8,25924.8,25908.8,25917.8,0
2019/03/21,03:35:00,25917.8,25922.8,25901.8,25908.8,0
2019/03/21,03:36:00,25908.8,25918.8,25906.8,25908.8,0
2019/03/21,03:37:00,25908.8,25913.8,25894.8,25898.8,0
2019/03/21,03:38:00,25898.8,25913.8,25898.8,25909.8,0
2019/03/21,03:39:00,25909.8,25924.8,25908.8,25917.8,0
2019/03/21,03:40:00,25916.8,25919.8,25905.8,25911.8,0
2019/03/21,03:41:00,25912.8,25916.8,25901.8,25905.8,0
2019/03/21,03:42:00,25906.8,25919.8,25903.8,25908.8,0
2019/03/21,03:43:00,25908.8,25912.8,25885.8,25900.8,0
2019/03/21,03:44:00,25901.8,25918.8,25897.8,25915.8,0
2019/03/21,03:45:00,25915.8,25916.8,25901.7,25902.7,0
2019/03/21,03:46:00,25902.7,25909.7,25892.7,25907.7,0
2019/03/21,03:47:00,25908.7,25929.6,25908.7,25923.6,0
2019/03/21,03:48:00,25923.6,25929.6,25908.6,25911.6,0
2019/03/21,03:49:00,25912.6,25922.6,25909.6,25918.6,0
2019/03/21,03:50:00,25919.6,25926.6,25913.6,25914.6,0
2019/03/21,03:51:00,25915.6,25932.6,25914.6,25918.6,0
2019/03/21,03:52:00,25918.6,25919.6,25909.6,25915.6,0
2019/03/21,03:53:00,25916.6,25931.6,25913.6,25924.6,0
2019/03/21,03:54:00,25924.6,25924.6,25914.6,25914.6,0
2019/03/21,03:55:00,25915.6,25917.6,25891.6,25892.6,0
2019/03/21,03:56:00,25892.6,25908.6,25891.6,25899.6,0
2019/03/21,03:57:00,25899.6,25910.6,25894.6,25899.6,0
2019/03/21,03:58:00,25900.6,25903.5,25887.4,25899.4,0
2019/03/21,03:59:00,25900.4,25905.6,25877.6,25883.6,0
2019/03/21,04:00:00,25883.6,25900.6,25881.6,25896.6,0
2019/03/21,04:01:00,25897.6,25907.6,25897.6,25904.4,0
2019/03/21,04:02:00,25905.4,25912.4,25900.4,25904.4,0
2019/03/21,04:03:00,25903.4,25913.4,25883.4,25888.4,0
2019/03/21,04:04:00,25888.4,25902.4,25863.4,25872.4,0
2019/03/21,04:05:00,25872.4,25872.4,25854.3,25864.3,0
2019/03/21,04:06:00,25865.3,25866.3,25842.3,25847.3,0
2019/03/21,04:07:00,25847.3,25871.3,25846.3,25866.3,0
2019/03/21,04:08:00,25866.3,25874.3,25862.3,25867.3,0
2019/03/21,04:09:00,25867.3,25878.3,25865.3,25870.3,0
2019/03/21,04:10:00,25870.3,25876.3,25857.3,25875.3,0
2019/03/21,04:11:00,25876.3,25887.3,25872.3,25874.3,0
2019/03/21,04:12:00,25874.3,25879.3,25868.3,25872.3,0
2019/03/21,04:13:00,25873.3,25873.3,25858.3,25868.3,0
2019/03/21,04:14:00,25868.3,25880.3,25864.3,25879.3,0
2019/03/21,04:15:00,25878.3,25881.3,25871.3,25878.3,0
2019/03/21,04:16:00,25879.3,25887.3,25873.3,25879.3,0
2019/03/21,04:17:00,25879.3,25888.3,25877.3,25883.3,0
2019/03/21,04:18:00,25882.3,25883.3,25875.3,25877.3,0
2019/03/21,04:19:00,25877.3,25878.3,25864.3,25867.3,0
2019/03/21,04:20:00,25866.3,25875.3,25866.3,25872.3,0
2019/03/21,04:21:00,25872.3,25882.3,25872.3,25881.3,0
2019/03/21,04:22:00,25881.3,25883.2,25873.2,25874.2,0
2019/03/21,04:23:00,25874.2,25877.3,25866.3,25871.3,0
2019/03/21,04:24:00,25871.3,25876.3,25862.2,25865.2,0
2019/03/21,04:25:00,25864.2,25867.2,25859.2,25860.2,0
2019/03/21,04:26:00,25861.2,25869.2,25856.2,25859.2,0
2019/03/21,04:27:00,25860.2,25866.2,25859.2,25865.2,0
2019/03/21,04:28:00,25866.2,25867.2,25856.2,25857.2,0
2019/03/21,04:29:00,25858.2,25859.2,25846.2,25854.2,0
2019/03/21,04:30:00,25853.2,25861.2,25852.2,25857.2,0
2019/03/21,04:31:00,25858.2,25858.2,25837.2,25837.2,0
2019/03/21,04:32:00,25837.2,25838.2,25802.1,25803.1,0
2019/03/21,04:33:00,25802.1,25810.1,25781.1,25790.1,0
2019/03/21,04:34:00,25789.1,25789.1,25756.1,25759.1,0
2019/03/21,04:35:00,25759.1,25779.2,25752.1,25768.2,0
2019/03/21,04:36:00,25768.2,25780.1,25766.2,25777.1,0
2019/03/21,04:37:00,25777.1,25781.1,25766.1,25773.1,0
2019/03/21,04:38:00,25772.1,25783.1,25772.1,25781.1,0
2019/03/21,04:39:00,25781.1,25784.9,25774.9,25779.9,0
2019/03/21,04:40:00,25778.9,25781.9,25758.1,25765.1,0
2019/03/21,04:41:00,25766.1,25771.1,25753.1,25763.1,0
2019/03/21,04:42:00,25763.1,25769.1,25758.1,25766.1,0
2019/03/21,04:43:00,25766.1,25766.1,25756.1,25758.1,0
2019/03/21,04:44:00,25759.1,25775.9,25757.9,25775.9,0
2019/03/21,04:45:00,25774.9,25783.1,25769.9,25771.1,0
2019/03/21,04:46:00,25772.1,25793.9,25769.1,25789.9,0
2019/03/21,04:47:00,25789.9,25797.9,25785.9,25797.9,0
2019/03/21,04:48:00,25797.9,25812.9,25791.9,25808.9,0
2019/03/21,04:49:00,25808.9,25808.9,25787.9,25789.9,0
2019/03/21,04:50:00,25789.9,25793.9,25783.9,25785.9,0
2019/03/21,04:51:00,25785.9,25785.9,25771.9,25779.9,0
2019/03/21,04:52:00,25779.9,25779.9,25764.9,25768.9,0
2019/03/21,04:53:00,25769.9,25776.9,25761.9,25763.9,0
2019/03/21,04:54:00,25763.9,25763.9,25750.9,25753.9,0
2019/03/21,04:55:00,25753.9,25760.9,25749.9,25755.9,0
2019/03/21,04:56:00,25754.9,25760.9,25733.9,25751.9,0
2019/03/21,04:57:00,25751.9,25754.9,25738.9,25750.9,0
2019/03/21,04:58:00,25750.9,25757.9,25741.9,25755.9,0
2019/03/21,04:59:00,25754.9,25771.9,25754.9,25770.9,0
2019/03/21,05:00:00,25771.9,25774.9,25740.9,25743.9,0
2019/03/21,07:02:00,25681.9,25682.9,25675.9,25679.9,0
2019/03/21,07:03:00,25679.9,25682.9,25678.9,25679.9,0
2019/03/21,07:04:00,25678.9,25678.9,25671.9,25675.9,0
2019/03/21,07:05:00,25675.9,25676.9,25674.9,25676.9,0
2019/03/21,07:06:00,25675.9,25677.9,25675.9,25676.9,0
2019/03/21,07:07:00,25676.9,25677.9,25674.9,25674.9,0
2019/03/21,07:08:00,25674.9,25675.9,25674.9,25674.9,0
2019/03/21,07:09:00,25673.9,25673.9,25669.9,25671.9,0
2019/03/21,07:10:00,25671.9,25671.9,25666.9,25667.9,0
2019/03/21,07:11:00,25667.9,25667.9,25659.9,25661.9,0
2019/03/21,07:12:00,25661.9,25662.9,25660.9,25662.9,0
2019/03/21,07:13:00,25661.9,25664.9,25661.9,25663.9,0
2019/03/21,07:14:00,25664.9,25665.9,25663.9,25663.9,0
2019/03/21,07:15:00,25663.9,25665.9,25663.9,25664.9,0
2019/03/21,07:16:00,25663.9,25665.9,25663.9,25664.9,0
2019/03/21,07:17:00,25664.9,25670.9,25663.9,25669.9,0
2019/03/21,07:18:00,25669.9,25669.9,25665.9,25667.9,0
2019/03/21,07:19:00,25668.9,25676.9,25668.9,25676.9,0
2019/03/21,07:20:00,25676.9,25680.9,25676.9,25678.9,0
2019/03/21,07:21:00,25678.9,25681.9,25676.9,25681.9,0
2019/03/21,07:22:00,25681.9,25687.9,25681.9,25687.9,0
2019/03/21,07:23:00,25688.9,25689.9,25687.9,25687.9,0
2019/03/21,07:24:00,25686.9,25686.9,25684.9,25685.9,0
2019/03/21,07:25:00,25685.9,25688.9,25684.9,25688.9,0
2019/03/21,07:26:00,25689.9,25696.9,25688.9,25695.9,0
2019/03/21,07:27:00,25694.9,25698.9,25694.9,25695.9,0
2019/03/21,07:28:00,25695.9,25696.9,25695.9,25695.9,0
2019/03/21,07:29:00,25694.9,25694.9,25693.9,25693.9,0
2019/03/21,07:30:00,25693.9,25693.9,25688.9,25689.9,0
2019/03/21,07:31:00,25690.9,25694.9,25690.9,25693.9,0
2019/03/21,07:32:00,25693.9,25695.9,25693.9,25694.9,0
2019/03/21,07:33:00,25695.9,25696.9,25695.9,25696.9,0
2019/03/21,07:34:00,25696.9,25702.9,25696.9,25700.9,0
2019/03/21,07:35:00,25699.9,25702.9,25698.9,25699.9,0
2019/03/21,07:36:00,25699.9,25702.9,25698.9,25702.9,0
2019/03/21,07:37:00,25701.9,25705.9,25701.9,25701.9,0
2019/03/21,07:38:00,25701.9,25704.9,25701.9,25702.9,0
2019/03/21,07:39:00,25701.9,25702.9,25699.9,25701.9,0
2019/03/21,07:40:00,25700.9,25702.9,25699.9,25699.9,0
2019/03/21,07:41:00,25699.9,25699.9,25697.9,25698.9,0
2019/03/21,07:42:00,25697.9,25697.9,25692.9,25692.9,0
2019/03/21,07:43:00,25691.9,25693.9,25690.9,25692.9,0
2019/03/21,07:44:00,25692.9,25692.9,25691.9,25692.9,0
2019/03/21,07:45:00,25692.9,25694.9,25692.9,25694.9,0
2019/03/21,07:46:00,25694.9,25696.9,25694.9,25694.9,0
2019/03/21,07:47:00,25694.9,25701.9,25693.9,25701.9,0
2019/03/21,07:48:00,25701.9,25702.9,25700.9,25701.9,0
2019/03/21,07:49:00,25701.9,25702.9,25700.9,25702.9,0
2019/03/21,07:50:00,25703.9,25704.9,25702.9,25702.9,0
2019/03/21,07:51:00,25703.9,25708.9,25703.9,25707.9,0
2019/03/21,07:52:00,25708.9,25708.9,25705.9,25708.9,0
2019/03/21,07:53:00,25708.9,25708.9,25706.9,25708.9,0
2019/03/21,07:54:00,25708.9,25708.9,25703.9,25703.9,0
2019/03/21,07:55:00,25702.9,25706.9,25702.9,25705.9,0
2019/03/21,07:56:00,25705.9,25705.9,25703.9,25704.9,0
2019/03/21,07:57:00,25704.9,25704.9,25702.9,25703.9,0
2019/03/21,07:58:00,25704.9,25705.9,25703.9,25705.9,0
2019/03/21,07:59:00,25705.9,25706.9,25705.9,25706.9,0
2019/03/21,08:00:00,25705.9,25705.9,25700.9,25702.9,0
2019/03/21,08:01:00,25701.9,25706.9,25701.9,25706.9,0
2019/03/21,08:02:00,25706.9,25710.9,25706.9,25709.9,0
2019/03/21,08:03:00,25709.9,25711.9,25709.9,25711.9,0
2019/03/21,08:04:00,25710.9,25712.9,25709.9,25710.9,0
2019/03/21,08:05:00,25710.9,25711.9,25709.9,25710.9,0
2019/03/21,08:06:00,25709.9,25709.9,25707.9,25708.9,0
2019/03/21,08:07:00,25709.9,25710.9,25708.9,25710.9,0
2019/03/21,08:08:00,25710.9,25712.9,25710.9,25710.9,0
2019/03/21,08:09:00,25711.9,25716.9,25711.9,25715.9,0
2019/03/21,08:10:00,25715.9,25719.9,25715.9,25718.9,0
2019/03/21,08:11:00,25719.9,25721.9,25714.9,25715.9,0
2019/03/21,08:12:00,25715.9,25717.9,25714.9,25716.9,0
2019/03/21,08:13:00,25715.9,25719.9,25715.9,25717.9,0
2019/03/21,08:14:00,25717.9,25718.9,25714.9,25714.9,0
2019/03/21,08:15:00,25714.9,25717.9,25714.9,25717.9,0
2019/03/21,08:16:00,25717.9,25721.9,25716.9,25721.9,0
2019/03/21,08:17:00,25720.9,25721.9,25714.9,25717.9,0
2019/03/21,08:18:00,25716.9,25721.9,25716.9,25719.9,0
2019/03/21,08:19:00,25719.9,25720.9,25714.9,25715.9,0
2019/03/21,08:20:00,25714.9,25716.9,25713.9,25716.9,0
2019/03/21,08:21:00,25715.9,25716.9,25714.9,25716.9,0
2019/03/21,08:23:00,25716.9,25716.9,25715.9,25716.9,0
2019/03/21,08:24:00,25717.9,25719.9,25717.9,25717.9,0
2019/03/21,08:25:00,25717.9,25719.9,25716.9,25717.9,0
2019/03/21,08:26:00,25717.9,25720.9,25717.9,25719.9,0
2019/03/21,08:27:00,25720.9,25721.9,25718.9,25721.9,0
2019/03/21,08:28:00,25722.9,25722.9,25719.9,25722.9,0
2019/03/21,08:29:00,25721.9,25723.9,25720.9,25720.9,0
2019/03/21,08:30:00,25719.9,25722.9,25719.9,25719.9,0
2019/03/21,08:31:00,25719.9,25725.9,25719.9,25724.9,0
2019/03/21,08:32:00,25725.9,25728.9,25724.9,25726.9,0
2019/03/21,08:33:00,25726.9,25728.9,25725.9,25728.9,0
2019/03/21,08:34:00,25729.9,25734.9,25727.9,25727.9,0
2019/03/21,08:35:00,25728.9,25731.9,25728.9,25731.9,0
2019/03/21,08:36:00,25730.9,25730.9,25725.9,25727.9,0
2019/03/21,08:37:00,25726.9,25726.9,25725.9,25725.9,0
2019/03/21,08:38:00,25724.9,25728.9,25723.9,25727.9,0
2019/03/21,08:39:00,25728.9,25728.9,25725.9,25725.9,0
2019/03/21,08:40:00,25724.9,25729.9,25724.9,25726.9,0
2019/03/21,08:41:00,25726.9,25727.9,25725.9,25726.9,0
2019/03/21,08:42:00,25726.9,25727.9,25725.9,25727.9,0
2019/03/21,08:43:00,25726.9,25727.9,25721.9,25721.9,0
2019/03/21,08:44:00,25722.9,25729.9,25722.9,25729.9,0
2019/03/21,08:45:00,25729.9,25731.9,25724.9,25724.9,0
2019/03/21,08:46:00,25724.9,25726.9,25723.9,25725.9,0
2019/03/21,08:47:00,25724.9,25724.9,25718.9,25719.9,0
2019/03/21,08:48:00,25719.9,25721.9,25719.9,25720.9,0
2019/03/21,08:49:00,25721.9,25721.9,25720.9,25721.9,0
2019/03/21,08:50:00,25720.9,25721.9,25718.9,25721.9,0
2019/03/21,08:51:00,25721.9,25722.9,25721.9,25722.9,0
2019/03/21,08:52:00,25721.9,25721.9,25718.9,25719.9,0
2019/03/21,08:53:00,25719.9,25719.9,25717.9,25718.9,0
2019/03/21,08:54:00,25717.9,25718.9,25717.9,25718.9,0
2019/03/21,08:55:00,25718.9,25720.9,25718.9,25718.9,0
2019/03/21,08:56:00,25719.9,25720.9,25718.9,25719.9,0
2019/03/21,08:57:00,25718.9,25721.9,25717.9,25720.9,0
2019/03/21,08:58:00,25721.9,25721.9,25718.9,25718.9,0
2019/03/21,08:59:00,25718.9,25719.9,25717.9,25719.9,0
2019/03/21,09:00:00,25720.9,25721.9,25719.9,25721.9,0
2019/03/21,09:01:00,25720.9,25724.9,25720.9,25723.9,0
2019/03/21,09:02:00,25723.9,25725.9,25720.9,25725.9,0
2019/03/21,09:03:00,25724.9,25734.9,25724.9,25732.9,0
2019/03/21,09:04:00,25733.9,25750.9,25732.9,25749.9,0
2019/03/21,09:05:00,25748.9,25748.9,25741.9,25747.9,0
2019/03/21,09:06:00,25746.9,25746.9,25738.9,25740.9,0
2019/03/21,09:07:00,25740.9,25741.9,25739.9,25739.9,0
2019/03/21,09:08:00,25739.9,25739.9,25737.9,25738.9,0
2019/03/21,09:09:00,25737.9,25738.9,25735.9,25737.9,0
2019/03/21,09:10:00,25737.9,25741.9,25737.9,25741.9,0
2019/03/21,09:11:00,25741.9,25744.9,25737.9,25740.9,0
2019/03/21,09:12:00,25741.9,25744.9,25740.9,25744.9,0
2019/03/21,09:13:00,25743.9,25748.9,25743.9,25747.9,0
2019/03/21,09:14:00,25747.9,25750.9,25747.9,25747.9,0
2019/03/21,09:15:00,25748.9,25748.9,25746.9,25746.9,0
2019/03/21,09:16:00,25747.9,25752.9,25746.9,25752.9,0
2019/03/21,09:17:00,25752.9,25754.9,25748.9,25752.9,0
2019/03/21,09:18:00,25752.9,25754.9,25751.9,25752.9,0
2019/03/21,09:19:00,25752.9,25763.9,25751.9,25759.9,0
2019/03/21,09:20:00,25759.9,25761.9,25756.9,25759.9,0
2019/03/21,09:21:00,25760.9,25760.9,25756.9,25757.9,0
2019/03/21,09:22:00,25756.9,25758.9,25756.9,25756.9,0
2019/03/21,09:23:00,25757.9,25758.9,25755.9,25756.9,0
2019/03/21,09:24:00,25757.9,25761.9,25756.9,25760.9,0
2019/03/21,09:25:00,25761.9,25761.9,25758.9,25760.9,0
2019/03/21,09:26:00,25761.9,25761.9,25760.9,25760.9,0
2019/03/21,09:27:00,25760.9,25763.9,25759.9,25762.9,0
2019/03/21,09:28:00,25761.9,25767.9,25761.9,25766.9,0
2019/03/21,09:29:00,25767.9,25767.9,25759.9,25760.9,0
2019/03/21,09:30:00,25760.9,25762.9,25755.9,25757.9,0
2019/03/21,09:31:00,25757.9,25778.9,25755.9,25775.9,0
2019/03/21,09:32:00,25775.9,25776.9,25769.9,25771.9,0
2019/03/21,09:33:00,25770.9,25774.9,25770.9,25772.9,0
2019/03/21,09:34:00,25773.9,25773.9,25766.9,25767.9,0
2019/03/21,09:35:00,25767.9,25767.9,25762.9,25763.9,0
2019/03/21,09:36:00,25763.9,25767.9,25762.9,25766.9,0
2019/03/21,09:37:00,25766.9,25770.9,25765.9,25770.9,0
2019/03/21,09:38:00,25771.9,25772.9,25769.9,25771.9,0
2019/03/21,09:39:00,25772.9,25773.9,25768.9,25770.9,0
2019/03/21,09:40:00,25770.9,25773.9,25770.9,25771.9,0
2019/03/21,09:41:00,25770.9,25777.9,25770.9,25774.9,0
2019/03/21,09:42:00,25773.9,25776.9,25772.9,25774.9,0
2019/03/21,09:43:00,25775.9,25777.9,25775.9,25777.9,0
2019/03/21,09:44:00,25779.9,25780.9,25777.9,25778.9,0
2019/03/21,09:45:00,25777.9,25781.9,25777.9,25779.9,0
2019/03/21,09:46:00,25780.9,25781.9,25775.9,25776.9,0
2019/03/21,09:47:00,25776.9,25776.9,25774.9,25775.9,0
2019/03/21,09:48:00,25775.9,25777.9,25775.9,25776.9,0
2019/03/21,09:49:00,25777.9,25778.9,25775.9,25777.9,0
2019/03/21,09:50:00,25778.9,25781.9,25778.9,25780.9,0
2019/03/21,09:51:00,25781.9,25782.9,25778.9,25781.9,0
2019/03/21,09:52:00,25781.9,25781.9,25777.9,25777.9,0
2019/03/21,09:53:00,25776.9,25777.9,25776.9,25776.9,0
2019/03/21,09:54:00,25776.9,25777.9,25776.9,25776.9,0
2019/03/21,09:55:00,25777.9,25779.9,25776.9,25776.9,0
2019/03/21,09:56:00,25776.9,25780.9,25775.9,25779.9,0
2019/03/21,09:57:00,25780.9,25782.9,25779.9,25782.9,0
2019/03/21,09:58:00,25782.9,25783.9,25780.9,25782.9,0
2019/03/21,09:59:00,25783.9,25784.9,25779.9,25782.9,0
2019/03/21,10:00:00,25782.9,25782.9,25778.9,25779.9,0
2019/03/21,10:01:00,25780.9,25780.9,25776.9,25777.9,0
2019/03/21,10:02:00,25778.9,25778.9,25773.9,25774.9,0
2019/03/21,10:03:00,25774.9,25774.9,25771.9,25773.9,0
2019/03/21,10:04:00,25773.9,25773.9,25771.9,25771.9,0
2019/03/21,10:05:00,25771.9,25772.9,25769.9,25771.9,0
2019/03/21,10:06:00,25771.9,25771.9,25770.9,25770.9,0
2019/03/21,10:07:00,25770.9,25771.9,25769.9,25770.9,0
2019/03/21,10:08:00,25770.9,25771.9,25769.9,25770.9,0
2019/03/21,10:09:00,25771.9,25774.9,25771.9,25773.9,0
2019/03/21,10:10:00,25774.9,25775.9,25773.9,25773.9,0
2019/03/21,10:11:00,25772.9,25776.9,25772.9,25775.9,0
2019/03/21,10:12:00,25776.9,25779.9,25775.9,25777.9,0
2019/03/21,10:13:00,25778.9,25785.9,25778.9,25782.9,0
2019/03/21,10:14:00,25783.9,25786.9,25783.9,25785.9,0
2019/03/21,10:15:00,25785.9,25785.9,25781.9,25781.9,0
2019/03/21,10:16:00,25782.9,25786.9,25781.9,25786.9,0
2019/03/21,10:17:00,25786.9,25787.9,25777.9,25779.9,0
2019/03/21,10:18:00,25778.9,25779.9,25776.9,25777.9,0
2019/03/21,10:19:00,25777.9,25778.9,25774.9,25774.9,0
2019/03/21,10:20:00,25775.9,25778.9,25772.9,25772.9,0
2019/03/21,10:21:00,25772.9,25772.9,25769.9,25771.9,0
2019/03/21,10:22:00,25771.9,25773.9,25770.9,25771.9,0
2019/03/21,10:23:00,25770.9,25771.9,25762.9,25762.9,0
2019/03/21,10:24:00,25762.9,25764.9,25760.9,25762.9,0
2019/03/21,10:25:00,25761.9,25763.9,25756.9,25759.9,0
2019/03/21,10:26:00,25760.9,25761.9,25757.9,25757.9,0
2019/03/21,10:27:00,25757.9,25757.9,25753.9,25756.9,0
2019/03/21,10:28:00,25756.9,25758.9,25753.9,25756.9,0
2019/03/21,10:29:00,25756.9,25758.9,25755.9,25757.9,0
2019/03/21,10:30:00,25756.9,25759.9,25755.9,25759.9,0
2019/03/21,10:31:00,25758.9,25760.9,25752.9,25756.9,0
2019/03/21,10:32:00,25756.9,25758.9,25752.9,25757.9,0
2019/03/21,10:33:00,25757.9,25760.9,25755.9,25760.9,0
2019/03/21,10:34:00,25760.9,25763.9,25758.9,25760.9,0
2019/03/21,10:35:00,25760.9,25762.9,25756.9,25758.9,0
2019/03/21,10:36:00,25758.9,25758.9,25753.9,25754.9,0
2019/03/21,10:37:00,25754.9,25754.9,25751.9,25752.9,0
2019/03/21,10:38:00,25752.9,25752.9,25747.9,25748.9,0
2019/03/21,10:39:00,25748.9,25750.9,25745.9,25747.9,0
2019/03/21,10:40:00,25748.9,25753.9,25748.9,25753.9,0
2019/03/21,10:41:00,25752.9,25753.9,25748.9,25753.9,0
2019/03/21,10:42:00,25754.9,25758.9,25754.9,25754.9,0
2019/03/21,10:43:00,25755.9,25759.9,25753.9,25758.9,0
2019/03/21,10:44:00,25758.9,25758.9,25754.9,25756.9,0
2019/03/21,10:45:00,25756.9,25756.9,25754.9,25756.9,0
2019/03/21,10:46:00,25755.9,25755.9,25748.9,25751.9,0
2019/03/21,10:47:00,25751.9,25753.9,25748.9,25749.9,0
2019/03/21,10:48:00,25749.9,25755.9,25748.9,25755.9,0
2019/03/21,10:49:00,25756.9,25758.9,25755.9,25757.9,0
2019/03/21,10:50:00,25757.9,25767.9,25756.9,25766.9,0
2019/03/21,10:51:00,25766.9,25769.9,25761.9,25762.9,0
2019/03/21,10:52:00,25762.9,25764.9,25755.9,25756.9,0
2019/03/21,10:53:00,25756.9,25760.9,25756.9,25758.9,0
2019/03/21,10:54:00,25759.9,25759.9,25755.9,25757.9,0
2019/03/21,10:55:00,25756.9,25756.9,25753.9,25754.9,0
2019/03/21,10:56:00,25754.9,25754.9,25747.9,25747.9,0
2019/03/21,10:57:00,25747.9,25748.9,25745.9,25747.9,0
2019/03/21,10:58:00,25747.9,25747.9,25743.9,25744.9,0
2019/03/21,10:59:00,25744.9,25749.9,25743.9,25748.9,0
2019/03/21,11:00:00,25749.9,25749.9,25746.9,25747.9,0
2019/03/21,11:01:00,25747.9,25751.9,25746.9,25746.9,0
2019/03/21,11:02:00,25747.9,25749.9,25746.9,25746.9,0
2019/03/21,11:03:00,25747.9,25749.9,25746.9,25749.9,0
2019/03/21,11:04:00,25749.9,25751.9,25748.9,25751.9,0
2019/03/21,11:05:00,25750.9,25753.9,25749.9,25752.9,0
2019/03/21,11:06:00,25751.9,25753.9,25751.9,25753.9,0
2019/03/21,11:07:00,25753.9,25756.9,25752.9,25753.9,0
2019/03/21,11:08:00,25754.9,25755.9,25751.9,25751.9,0
2019/03/21,11:09:00,25751.9,25753.9,25750.9,25751.9,0
2019/03/21,11:10:00,25751.9,25751.9,25748.9,25749.9,0
2019/03/21,11:11:00,25750.9,25750.9,25746.9,25746.9,0
2019/03/21,11:12:00,25746.9,25747.9,25744.9,25746.9,0
2019/03/21,11:13:00,25746.9,25746.9,25741.9,25742.9,0
2019/03/21,11:14:00,25741.9,25745.9,25741.9,25744.9,0
2019/03/21,11:15:00,25744.9,25751.9,25743.9,25750.9,0
2019/03/21,11:16:00,25751.9,25754.9,25751.9,25753.9,0
2019/03/21,11:17:00,25753.9,25755.9,25748.9,25748.9,0
2019/03/21,11:18:00,25748.9,25748.9,25745.9,25745.9,0
2019/03/21,11:19:00,25746.9,25746.9,25744.9,25745.9,0
2019/03/21,11:20:00,25746.9,25747.9,25744.9,25744.9,0
2019/03/21,11:21:00,25745.9,25746.9,25743.9,25743.9,0
2019/03/21,11:22:00,25743.9,25746.9,25742.9,25744.9,0
2019/03/21,11:23:00,25744.9,25746.9,25743.9,25745.9,0
2019/03/21,11:24:00,25744.9,25747.9,25744.9,25747.9,0
2019/03/21,11:25:00,25748.9,25751.9,25747.9,25749.9,0
2019/03/21,11:26:00,25749.9,25750.9,25746.9,25746.9,0
2019/03/21,11:27:00,25746.9,25750.9,25745.9,25749.9,0
2019/03/21,11:28:00,25749.9,25749.9,25746.9,25748.9,0
2019/03/21,11:29:00,25748.9,25748.9,25745.9,25745.9,0
2019/03/21,11:30:00,25745.9,25747.9,25741.9,25743.9,0
2019/03/21,11:31:00,25743.9,25746.9,25743.9,25746.9,0
2019/03/21,11:32:00,25745.9,25747.9,25741.9,25746.9,0
2019/03/21,11:33:00,25746.9,25746.9,25742.9,25742.9,0
2019/03/21,11:34:00,25743.9,25745.9,25742.9,25742.9,0
2019/03/21,11:35:00,25742.9,25743.9,25738.9,25738.9,0
2019/03/21,11:36:00,25739.9,25739.9,25738.9,25739.9,0
2019/03/21,11:37:00,25739.9,25741.9,25738.9,25740.9,0
2019/03/21,11:38:00,25741.9,25743.9,25740.9,25742.9,0
2019/03/21,11:39:00,25742.9,25742.9,25738.9,25738.9,0
2019/03/21,11:40:00,25739.9,25741.9,25738.9,25740.9,0
2019/03/21,11:41:00,25741.9,25746.9,25741.9,25743.9,0
2019/03/21,11:42:00,25744.9,25748.9,25743.9,25743.9,0
2019/03/21,11:43:00,25744.9,25747.9,25743.9,25746.9,0
2019/03/21,11:44:00,25745.9,25746.9,25744.9,25745.9,0
2019/03/21,11:45:00,25745.9,25747.9,25744.9,25747.9,0
2019/03/21,11:46:00,25746.9,25747.9,25741.9,25742.9,0
2019/03/21,11:47:00,25742.9,25744.9,25741.9,25744.9,0
2019/03/21,11:48:00,25743.9,25746.9,25743.9,25745.9,0
2019/03/21,11:49:00,25745.9,25745.9,25743.9,25743.9,0
2019/03/21,11:50:00,25743.9,25744.9,25741.9,25743.9,0
2019/03/21,11:51:00,25743.9,25744.9,25741.9,25743.9,0
2019/03/21,11:52:00,25743.9,25744.9,25742.9,25742.9,0
2019/03/21,11:53:00,25741.9,25741.9,25735.9,25735.9,0
2019/03/21,11:54:00,25735.9,25735.9,25730.9,25732.9,0
2019/03/21,11:55:00,25733.9,25733.9,25730.9,25732.9,0
2019/03/21,11:56:00,25731.9,25731.9,25728.9,25730.9,0
2019/03/21,11:57:00,25730.9,25730.9,25725.9,25727.9,0
2019/03/21,11:58:00,25727.9,25728.9,25726.9,25726.9,0
2019/03/21,11:59:00,25726.9,25726.9,25724.9,25725.9,0
2019/03/21,12:00:00,25725.9,25726.9,25723.9,25725.9,0
2019/03/21,12:01:00,25725.9,25727.9,25720.9,25726.9,0
2019/03/21,12:02:00,25725.9,25728.9,25725.9,25726.9,0
2019/03/21,12:03:00,25727.9,25727.9,25724.9,25724.9,0
2019/03/21,12:04:00,25724.9,25727.9,25723.9,25725.9,0
2019/03/21,12:05:00,25725.9,25728.9,25724.9,25726.9,0
2019/03/21,12:06:00,25726.9,25727.9,25723.9,25723.9,0
2019/03/21,12:07:00,25724.9,25724.9,25720.9,25723.9,0
2019/03/21,12:08:00,25722.9,25723.9,25720.9,25720.9,0
2019/03/21,12:09:00,25719.9,25721.9,25718.9,25721.9,0
2019/03/21,12:10:00,25721.9,25721.9,25713.9,25713.9,0
2019/03/21,12:11:00,25713.9,25713.9,25710.9,25712.9,0
2019/03/21,12:12:00,25712.9,25712.9,25708.9,25708.9,0
2019/03/21,12:13:00,25709.9,25710.9,25706.9,25706.9,0
2019/03/21,12:14:00,25707.9,25707.9,25703.9,25704.9,0
2019/03/21,12:15:00,25705.9,25708.9,25705.9,25707.9,0
2019/03/21,12:16:00,25708.9,25708.9,25703.9,25703.9,0
2019/03/21,12:17:00,25703.9,25703.9,25697.9,25698.9,0
2019/03/21,12:18:00,25697.9,25704.9,25696.9,25704.9,0
2019/03/21,12:19:00,25704.9,25710.9,25704.9,25709.9,0
2019/03/21,12:20:00,25710.9,25710.9,25708.9,25708.9,0
2019/03/21,12:21:00,25708.9,25711.9,25707.9,25709.9,0
2019/03/21,12:22:00,25709.9,25710.9,25707.9,25709.9,0
2019/03/21,12:23:00,25710.9,25711.9,25709.9,25711.9,0
2019/03/21,12:24:00,25711.9,25712.9,25710.9,25712.9,0
2019/03/21,12:25:00,25713.9,25714.9,25712.9,25713.9,0
2019/03/21,12:26:00,25714.9,25714.9,25713.9,25714.9,0
2019/03/21,12:27:00,25714.9,25719.9,25713.9,25718.9,0
2019/03/21,12:28:00,25718.9,25723.9,25714.9,25718.9,0
2019/03/21,12:29:00,25719.9,25723.9,25719.9,25723.9,0
2019/03/21,12:30:00,25723.9,25725.9,25721.9,25725.9,0
2019/03/21,12:31:00,25725.9,25725.9,25719.9,25720.9,0
2019/03/21,12:32:00,25720.9,25722.9,25720.9,25721.9,0
2019/03/21,12:33:00,25722.9,25723.9,25722.9,25722.9,0
2019/03/21,12:34:00,25723.9,25723.9,25721.9,25722.9,0
2019/03/21,12:35:00,25723.9,25723.9,25717.9,25717.9,0
2019/03/21,12:36:00,25718.9,25718.9,25712.9,25714.9,0
2019/03/21,12:37:00,25713.9,25715.9,25710.9,25714.9,0
2019/03/21,12:38:00,25713.9,25716.9,25713.9,25716.9,0
2019/03/21,12:39:00,25716.9,25718.9,25715.9,25718.9,0
2019/03/21,12:40:00,25718.9,25721.9,25717.9,25720.9,0
2019/03/21,12:41:00,25721.9,25721.9,25717.9,25720.9,0
2019/03/21,12:42:00,25719.9,25720.9,25717.9,25719.9,0
2019/03/21,12:43:00,25718.9,25718.9,25715.9,25715.9,0
2019/03/21,12:44:00,25715.9,25715.9,25713.9,25714.9,0
2019/03/21,12:45:00,25714.9,25715.9,25708.9,25710.9,0
2019/03/21,12:46:00,25711.9,25711.9,25708.9,25711.9,0
2019/03/21,12:47:00,25712.9,25712.9,25710.9,25710.9,0
2019/03/21,12:48:00,25711.9,25714.9,25710.9,25714.9,0
2019/03/21,12:49:00,25713.9,25718.9,25713.9,25718.9,0
2019/03/21,12:50:00,25719.9,25723.9,25718.9,25723.9,0
2019/03/21,12:51:00,25722.9,25722.9,25717.9,25718.9,0
2019/03/21,12:52:00,25717.9,25718.9,25717.9,25717.9,0
2019/03/21,12:53:00,25717.9,25717.9,25716.9,25717.9,0
2019/03/21,12:54:00,25716.9,25716.9,25714.9,25715.9,0
2019/03/21,12:55:00,25715.9,25715.9,25711.9,25712.9,0
2019/03/21,12:56:00,25712.9,25715.9,25711.9,25714.9,0
2019/03/21,12:57:00,25715.9,25715.9,25712.9,25713.9,0
2019/03/21,12:58:00,25713.9,25713.9,25711.9,25713.9,0
2019/03/21,12:59:00,25713.9,25713.9,25710.9,25712.9,0
2019/03/21,13:00:00,25712.9,25714.9,25712.9,25713.9,0
2019/03/21,13:01:00,25714.9,25714.9,25712.9,25712.9,0
2019/03/21,13:02:00,25713.9,25713.9,25710.9,25710.9,0
2019/03/21,13:03:00,25711.9,25711.9,25707.9,25708.9,0
2019/03/21,13:04:00,25709.9,25710.9,25707.9,25708.9,0
2019/03/21,13:05:00,25708.9,25708.9,25706.9,25706.9,0
2019/03/21,13:06:00,25706.9,25706.9,25702.9,25706.9,0
2019/03/21,13:07:00,25707.9,25708.9,25705.9,25705.9,0
2019/03/21,13:08:00,25705.9,25705.9,25700.9,25703.9,0
2019/03/21,13:09:00,25704.9,25711.9,25704.9,25710.9,0
2019/03/21,13:10:00,25711.9,25714.9,25710.9,25712.9,0
2019/03/21,13:11:00,25712.9,25713.9,25712.9,25712.9,0
2019/03/21,13:12:00,25713.9,25713.9,25710.9,25711.9,0
2019/03/21,13:13:00,25711.9,25711.9,25709.9,25710.9,0
2019/03/21,13:14:00,25709.9,25710.9,25698.9,25698.9,0
2019/03/21,13:15:00,25699.9,25704.9,25698.9,25702.9,0
2019/03/21,13:16:00,25702.9,25704.9,25699.9,25699.9,0
2019/03/21,13:17:00,25700.9,25701.9,25699.9,25701.9,0
2019/03/21,13:18:00,25701.9,25703.9,25699.9,25703.9,0
2019/03/21,13:19:00,25704.9,25709.9,25703.9,25708.9,0
2019/03/21,13:20:00,25708.9,25708.9,25706.9,25707.9,0
2019/03/21,13:21:00,25708.9,25711.9,25706.9,25710.9,0
2019/03/21,13:22:00,25710.9,25711.9,25707.9,25710.9,0
2019/03/21,13:23:00,25709.9,25709.9,25708.9,25708.9,0
2019/03/21,13:24:00,25709.9,25710.9,25708.9,25710.9,0
2019/03/21,13:25:00,25710.9,25711.9,25710.9,25711.9,0
2019/03/21,13:26:00,25710.9,25710.9,25707.9,25709.9,0
2019/03/21,13:27:00,25710.9,25711.9,25710.9,25711.9,0
2019/03/21,13:28:00,25711.9,25711.9,25710.9,25711.9,0
2019/03/21,13:29:00,25711.9,25712.9,25710.9,25711.9,0
2019/03/21,13:30:00,25712.9,25716.9,25712.9,25716.9,0
2019/03/21,13:31:00,25716.9,25720.9,25714.9,25719.9,0
2019/03/21,13:32:00,25720.9,25721.9,25717.9,25719.9,0
2019/03/21,13:33:00,25718.9,25720.9,25717.9,25718.9,0
2019/03/21,13:34:00,25718.9,25719.9,25717.9,25719.9,0
2019/03/21,13:35:00,25719.9,25720.9,25718.9,25719.9,0
2019/03/21,13:36:00,25720.9,25721.9,25719.9,25719.9,0
2019/03/21,13:37:00,25720.9,25721.9,25719.9,25720.9,0
2019/03/21,13:38:00,25719.9,25719.9,25718.9,25718.9,0
2019/03/21,13:39:00,25718.9,25719.9,25717.9,25717.9,0
2019/03/21,13:40:00,25717.9,25721.9,25715.9,25721.9,0
2019/03/21,13:41:00,25720.9,25724.9,25720.9,25724.9,0
2019/03/21,13:42:00,25725.9,25730.9,25724.9,25728.9,0
2019/03/21,13:43:00,25728.9,25728.9,25723.9,25723.9,0
2019/03/21,13:44:00,25723.9,25723.9,25720.9,25720.9,0
2019/03/21,13:45:00,25721.9,25722.9,25716.9,25716.9,0
2019/03/21,13:46:00,25716.9,25718.9,25715.9,25717.9,0
2019/03/21,13:47:00,25716.9,25717.9,25715.9,25716.9,0
2019/03/21,13:48:00,25717.9,25717.9,25716.9,25717.9,0
2019/03/21,13:49:00,25717.9,25719.9,25716.9,25719.9,0
2019/03/21,13:50:00,25719.9,25723.9,25719.9,25722.9,0
2019/03/21,13:51:00,25722.9,25727.9,25722.9,25726.9,0
2019/03/21,13:52:00,25726.9,25727.9,25725.9,25727.9,0
2019/03/21,13:53:00,25727.9,25733.9,25726.9,25730.9,0
2019/03/21,13:54:00,25730.9,25731.9,25726.9,25726.9,0
2019/03/21,13:55:00,25726.9,25727.9,25725.9,25727.9,0
2019/03/21,13:56:00,25728.9,25729.9,25727.9,25728.9,0
2019/03/21,13:57:00,25728.9,25732.9,25727.9,25731.9,0
2019/03/21,13:58:00,25731.9,25732.9,25728.9,25728.9,0
2019/03/21,13:59:00,25728.9,25728.9,25720.9,25723.9,0
2019/03/21,14:00:00,25723.9,25725.9,25723.9,25724.9,0
2019/03/21,14:01:00,25725.9,25736.9,25725.9,25736.9,0
2019/03/21,14:02:00,25736.9,25737.9,25730.9,25731.9,0
2019/03/21,14:03:00,25732.9,25732.9,25731.9,25731.9,0
2019/03/21,14:04:00,25731.9,25735.9,25731.9,25733.9,0
2019/03/21,14:05:00,25733.9,25737.9,25733.9,25737.9,0
2019/03/21,14:06:00,25736.9,25737.9,25733.9,25737.9,0
2019/03/21,14:07:00,25737.9,25737.9,25733.9,25735.9,0
2019/03/21,14:08:00,25736.9,25736.9,25731.9,25733.9,0
2019/03/21,14:09:00,25732.9,25733.9,25728.9,25729.9,0
2019/03/21,14:10:00,25729.9,25731.9,25727.9,25731.9,0
2019/03/21,14:11:00,25730.9,25732.9,25728.9,25731.9,0
2019/03/21,14:12:00,25731.9,25734.9,25731.9,25734.9,0
2019/03/21,14:13:00,25734.9,25737.9,25731.9,25737.9,0
2019/03/21,14:14:00,25736.9,25741.9,25736.9,25740.9,0
2019/03/21,14:15:00,25740.9,25743.9,25739.9,25743.9,0
2019/03/21,14:16:00,25743.9,25743.9,25735.9,25736.9,0
2019/03/21,14:17:00,25736.9,25736.9,25728.9,25729.9,0
2019/03/21,14:18:00,25730.9,25730.9,25726.9,25727.9,0
2019/03/21,14:19:00,25727.9,25731.9,25727.9,25730.9,0
2019/03/21,14:20:00,25729.9,25730.9,25725.9,25726.9,0
2019/03/21,14:21:00,25726.9,25732.9,25726.9,25728.9,0
2019/03/21,14:22:00,25729.9,25731.9,25729.9,25729.9,0
2019/03/21,14:23:00,25730.9,25731.9,25729.9,25729.9,0
2019/03/21,14:24:00,25730.9,25733.9,25729.9,25733.9,0
2019/03/21,14:25:00,25733.9,25733.9,25729.9,25730.9,0
2019/03/21,14:26:00,25731.9,25731.9,25727.9,25727.9,0
2019/03/21,14:27:00,25726.9,25728.9,25722.9,25722.9,0
2019/03/21,14:28:00,25722.9,25725.9,25720.9,25724.9,0
2019/03/21,14:29:00,25724.9,25727.9,25723.9,25726.9,0
2019/03/21,14:30:00,25726.9,25726.9,25723.9,25725.9,0
2019/03/21,14:31:00,25726.9,25728.9,25721.9,25722.9,0
2019/03/21,14:32:00,25722.9,25724.9,25721.9,25723.9,0
2019/03/21,14:33:00,25722.9,25723.9,25719.9,25719.9,0
2019/03/21,14:34:00,25719.9,25723.9,25718.9,25721.9,0
2019/03/21,14:35:00,25721.9,25723.9,25719.9,25722.9,0
2019/03/21,14:36:00,25723.9,25725.9,25722.9,25724.9,0
2019/03/21,14:37:00,25724.9,25728.9,25724.9,25727.9,0
2019/03/21,14:38:00,25727.9,25728.9,25725.9,25725.9,0
2019/03/21,14:39:00,25726.9,25729.9,25726.9,25728.9,0
2019/03/21,14:40:00,25729.9,25730.9,25728.9,25730.9,0
2019/03/21,14:41:00,25730.9,25732.9,25728.9,25729.9,0
2019/03/21,14:42:00,25729.9,25729.9,25727.9,25728.9,0
2019/03/21,14:43:00,25728.9,25730.9,25728.9,25729.9,0
2019/03/21,14:44:00,25728.9,25730.9,25728.9,25730.9,0
2019/03/21,14:45:00,25730.9,25731.9,25729.9,25731.9,0
2019/03/21,14:46:00,25730.9,25732.9,25730.9,25732.9,0
2019/03/21,14:47:00,25732.9,25733.9,25731.9,25731.9,0
2019/03/21,14:48:00,25732.9,25732.9,25731.9,25731.9,0
2019/03/21,14:49:00,25732.9,25734.9,25731.9,25731.9,0
2019/03/21,14:50:00,25732.9,25734.9,25731.9,25734.9,0
2019/03/21,14:51:00,25734.9,25734.9,25729.9,25730.9,0
2019/03/21,14:52:00,25729.9,25730.9,25726.9,25727.9,0
2019/03/21,14:53:00,25726.9,25729.9,25726.9,25729.9,0
2019/03/21,14:54:00,25730.9,25731.9,25729.9,25730.9,0
2019/03/21,14:55:00,25731.9,25732.9,25731.9,25731.9,0
2019/03/21,14:56:00,25731.9,25731.9,25727.9,25729.9,0
2019/03/21,14:57:00,25729.9,25731.9,25729.9,25730.9,0
2019/03/21,14:58:00,25730.9,25730.9,25720.9,25722.9,0
2019/03/21,14:59:00,25721.9,25722.9,25714.9,25716.9,0
2019/03/21,15:00:00,25715.9,25715.9,25705.9,25706.9,0
2019/03/21,15:01:00,25707.9,25715.9,25704.9,25715.9,0
2019/03/21,15:02:00,25715.9,25717.9,25710.9,25711.9,0
2019/03/21,15:03:00,25711.9,25711.9,25694.9,25695.9,0
2019/03/21,15:04:00,25695.9,25695.9,25686.9,25686.9,0
2019/03/21,15:05:00,25686.9,25690.9,25681.9,25685.9,0
2019/03/21,15:06:00,25685.9,25686.9,25680.9,25686.9,0
2019/03/21,15:07:00,25685.9,25693.9,25685.9,25692.9,0
2019/03/21,15:08:00,25691.9,25695.9,25691.9,25693.9,0
2019/03/21,15:09:00,25693.9,25699.9,25691.9,25696.9,0
2019/03/21,15:10:00,25696.9,25700.9,25695.9,25699.9,0
2019/03/21,15:11:00,25699.9,25703.9,25698.9,25701.9,0
2019/03/21,15:12:00,25701.9,25703.9,25696.9,25699.9,0
2019/03/21,15:13:00,25699.9,25704.9,25698.9,25704.9,0
2019/03/21,15:14:00,25703.9,25703.9,25695.9,25695.9,0
2019/03/21,15:15:00,25695.9,25698.9,25694.9,25698.9,0
2019/03/21,15:16:00,25698.9,25698.9,25692.9,25697.9,0
2019/03/21,15:17:00,25696.9,25697.9,25692.9,25693.9,0
2019/03/21,15:18:00,25693.9,25694.9,25690.9,25693.9,0
2019/03/21,15:19:00,25692.9,25697.9,25691.9,25695.9,0
2019/03/21,15:20:00,25694.9,25697.9,25693.9,25696.9,0
2019/03/21,15:21:00,25696.9,25697.9,25695.9,25696.9,0
2019/03/21,15:22:00,25696.9,25697.9,25694.9,25694.9,0
2019/03/21,15:23:00,25695.9,25695.9,25693.9,25694.9,0
2019/03/21,15:24:00,25694.9,25694.9,25688.9,25689.9,0
2019/03/21,15:25:00,25688.9,25690.9,25688.9,25688.9,0
2019/03/21,15:26:00,25688.9,25692.9,25686.9,25692.9,0
2019/03/21,15:27:00,25693.9,25694.9,25689.9,25689.9,0
2019/03/21,15:28:00,25690.9,25692.9,25687.9,25689.9,0
2019/03/21,15:29:00,25689.9,25690.9,25685.9,25689.9,0
2019/03/21,15:30:00,25689.9,25689.9,25684.9,25685.9,0
2019/03/21,15:31:00,25685.9,25688.9,25683.9,25687.9,0
2019/03/21,15:32:00,25687.9,25687.9,25682.9,25682.9,0
2019/03/21,15:33:00,25682.9,25682.9,25679.9,25681.9,0
2019/03/21,15:34:00,25681.9,25683.9,25678.9,25679.9,0
2019/03/21,15:35:00,25679.9,25681.9,25678.9,25680.9,0
2019/03/21,15:36:00,25680.9,25681.9,25677.9,25678.9,0
2019/03/21,15:37:00,25679.9,25681.9,25678.9,25680.9,0
2019/03/21,15:38:00,25681.9,25683.9,25677.9,25677.9,0
2019/03/21,15:39:00,25678.9,25678.9,25671.9,25671.9,0
2019/03/21,15:40:00,25671.9,25675.9,25670.9,25673.9,0
2019/03/21,15:41:00,25674.9,25674.9,25670.9,25670.9,0
2019/03/21,15:42:00,25671.9,25674.9,25670.9,25674.9,0
2019/03/21,15:43:00,25674.9,25674.9,25672.9,25673.9,0
2019/03/21,15:44:00,25673.9,25673.9,25667.9,25667.9,0
2019/03/21,15:45:00,25668.9,25675.9,25668.9,25673.9,0
2019/03/21,15:46:00,25673.9,25673.9,25668.9,25668.9,0
2019/03/21,15:47:00,25668.9,25668.9,25664.9,25665.9,0
2019/03/21,15:48:00,25665.9,25665.9,25652.9,25656.9,0
2019/03/21,15:49:00,25655.9,25658.9,25652.9,25656.9,0
2019/03/21,15:50:00,25656.9,25658.9,25654.9,25658.9,0
2019/03/21,15:51:00,25658.9,25658.9,25652.9,25652.9,0
2019/03/21,15:52:00,25653.9,25653.9,25642.9,25643.9,0
2019/03/21,15:53:00,25644.9,25645.9,25638.9,25640.9,0
2019/03/21,15:54:00,25641.9,25647.9,25640.9,25646.9,0
2019/03/21,15:55:00,25646.9,25647.9,25632.9,25632.9,0
2019/03/21,15:56:00,25632.9,25634.9,25630.9,25631.9,0
2019/03/21,15:57:00,25631.9,25631.9,25629.9,25630.9,0
2019/03/21,15:58:00,25630.9,25630.9,25620.9,25624.9,0
2019/03/21,15:59:00,25623.9,25625.9,25620.9,25624.9,0
2019/03/21,16:00:00,25625.9,25636.9,25625.9,25631.9,0
2019/03/21,16:01:00,25630.9,25644.9,25628.9,25643.9,0
2019/03/21,16:02:00,25643.9,25648.9,25640.9,25645.9,0
2019/03/21,16:03:00,25646.9,25648.9,25644.9,25644.9,0
2019/03/21,16:04:00,25645.9,25647.9,25643.9,25647.9,0
2019/03/21,16:05:00,25647.9,25650.9,25645.9,25645.9,0
2019/03/21,16:06:00,25645.9,25646.9,25641.9,25641.9,0
2019/03/21,16:07:00,25640.9,25646.9,25639.9,25642.9,0
2019/03/21,16:08:00,25642.9,25643.9,25641.9,25642.9,0
2019/03/21,16:09:00,25643.9,25643.9,25638.9,25640.9,0
2019/03/21,16:10:00,25640.9,25641.9,25635.9,25639.9,0
2019/03/21,16:11:00,25639.9,25642.9,25638.9,25639.9,0
2019/03/21,16:12:00,25639.9,25647.9,25638.9,25646.9,0
2019/03/21,16:13:00,25646.9,25646.9,25642.9,25643.9,0
2019/03/21,16:14:00,25643.9,25643.9,25633.9,25635.9,0
2019/03/21,16:15:00,25635.9,25640.9,25634.9,25635.9,0
2019/03/21,16:16:00,25635.9,25646.9,25635.9,25645.9,0
2019/03/21,16:17:00,25645.9,25645.9,25641.9,25642.9,0
2019/03/21,16:18:00,25642.9,25643.9,25639.9,25641.9,0
2019/03/21,16:19:00,25642.9,25644.9,25641.9,25643.9,0
2019/03/21,16:20:00,25644.9,25644.9,25636.9,25639.9,0
2019/03/21,16:21:00,25639.9,25644.9,25638.9,25643.9,0
2019/03/21,16:22:00,25643.9,25644.9,25638.9,25640.9,0
2019/03/21,16:23:00,25640.9,25641.9,25637.9,25638.9,0
2019/03/21,16:24:00,25638.9,25639.9,25635.9,25636.9,0
2019/03/21,16:25:00,25636.9,25636.9,25628.9,25629.9,0
2019/03/21,16:26:00,25630.9,25632.9,25626.9,25631.9,0
2019/03/21,16:27:00,25632.9,25638.9,25632.9,25637.9,0
2019/03/21,16:28:00,25637.9,25639.9,25635.9,25636.9,0
2019/03/21,16:29:00,25636.9,25636.9,25632.9,25634.9,0
2019/03/21,16:30:00,25634.9,25635.9,25631.9,25631.9,0
2019/03/21,16:31:00,25632.9,25641.9,25628.9,25639.9,0
2019/03/21,16:32:00,25639.9,25647.9,25639.9,25646.9,0
2019/03/21,16:33:00,25646.9,25647.9,25638.9,25642.9,0
2019/03/21,16:34:00,25643.9,25643.9,25636.9,25640.9,0
2019/03/21,16:35:00,25641.9,25644.9,25638.9,25643.9,0
2019/03/21,16:36:00,25643.9,25646.9,25641.9,25641.9,0
2019/03/21,16:37:00,25641.9,25641.9,25633.9,25633.9,0
2019/03/21,16:38:00,25633.9,25637.9,25632.9,25633.9,0
2019/03/21,16:39:00,25634.9,25637.9,25632.9,25633.9,0
2019/03/21,16:40:00,25633.9,25633.9,25624.9,25624.9,0
2019/03/21,16:41:00,25624.9,25626.9,25611.9,25619.9,0
2019/03/21,16:42:00,25620.9,25629.9,25619.9,25628.9,0
2019/03/21,16:43:00,25629.9,25633.9,25626.9,25631.9,0
2019/03/21,16:44:00,25631.9,25631.9,25627.9,25629.9,0
2019/03/21,16:45:00,25628.9,25628.9,25620.9,25621.9,0
2019/03/21,16:46:00,25621.9,25627.9,25620.9,25627.9,0
2019/03/21,16:47:00,25627.9,25630.9,25626.9,25627.9,0
2019/03/21,16:48:00,25627.9,25632.9,25627.9,25631.9,0
2019/03/21,16:49:00,25631.9,25631.9,25623.9,25623.9,0
2019/03/21,16:50:00,25624.9,25625.9,25616.9,25617.9,0
2019/03/21,16:51:00,25618.9,25619.9,25607.9,25613.9,0
2019/03/21,16:52:00,25613.9,25617.9,25612.9,25613.9,0
2019/03/21,16:53:00,25613.9,25615.9,25609.9,25609.9,0
2019/03/21,16:54:00,25609.9,25612.9,25607.9,25611.9,0
2019/03/21,16:55:00,25611.9,25614.9,25608.9,25611.9,0
2019/03/21,16:56:00,25612.9,25614.9,25608.9,25613.9,0
2019/03/21,16:57:00,25613.9,25616.9,25611.9,25613.9,0
2019/03/21,16:58:00,25613.9,25617.9,25611.9,25616.9,0
2019/03/21,16:59:00,25616.9,25616.9,25614.9,25614.9,0
2019/03/21,17:00:00,25614.9,25614.9,25607.9,25608.9,0
2019/03/21,17:01:00,25608.9,25623.9,25607.9,25610.9,0
2019/03/21,17:02:00,25610.9,25612.9,25605.9,25611.9,0
2019/03/21,17:03:00,25612.9,25623.9,25612.9,25622.9,0
2019/03/21,17:04:00,25622.9,25632.9,25622.9,25628.9,0
2019/03/21,17:05:00,25628.9,25630.9,25623.9,25630.9,0
2019/03/21,17:06:00,25630.9,25630.9,25624.9,25628.9,0
2019/03/21,17:07:00,25628.9,25641.9,25628.9,25641.9,0
2019/03/21,17:08:00,25641.9,25642.9,25634.9,25635.9,0
2019/03/21,17:09:00,25635.9,25638.9,25631.9,25636.9,0
2019/03/21,17:10:00,25637.9,25644.9,25635.9,25639.9,0
2019/03/21,17:11:00,25639.9,25646.9,25638.9,25643.9,0
2019/03/21,17:12:00,25642.9,25644.9,25638.9,25639.9,0
2019/03/21,17:13:00,25638.9,25639.9,25632.9,25637.9,0
2019/03/21,17:14:00,25637.9,25639.9,25633.9,25634.9,0
2019/03/21,17:15:00,25633.9,25639.9,25631.9,25636.9,0
2019/03/21,17:16:00,25636.9,25641.9,25634.9,25639.9,0
2019/03/21,17:17:00,25638.9,25644.9,25637.9,25641.9,0
2019/03/21,17:18:00,25642.9,25642.9,25637.9,25639.9,0
2019/03/21,17:19:00,25639.9,25641.9,25637.9,25641.9,0
2019/03/21,17:20:00,25641.9,25644.9,25640.9,25644.9,0
2019/03/21,17:21:00,25645.9,25651.9,25644.9,25644.9,0
2019/03/21,17:22:00,25644.9,25644.9,25639.9,25642.9,0
2019/03/21,17:23:00,25641.9,25648.9,25639.9,25648.9,0
2019/03/21,17:24:00,25647.9,25648.9,25643.9,25643.9,0
2019/03/21,17:25:00,25643.9,25643.9,25633.9,25636.9,0
2019/03/21,17:26:00,25636.9,25642.9,25635.9,25641.9,0
2019/03/21,17:27:00,25641.9,25644.9,25638.9,25641.9,0
2019/03/21,17:28:00,25640.9,25641.9,25637.9,25641.9,0
2019/03/21,17:29:00,25642.9,25650.9,25640.9,25648.9,0
2019/03/21,17:30:00,25647.9,25652.9,25646.9,25648.9,0
2019/03/21,17:31:00,25648.9,25657.9,25648.9,25657.9,0
2019/03/21,17:32:00,25656.9,25663.9,25655.9,25660.9,0
2019/03/21,17:33:00,25661.9,25663.9,25656.9,25663.9,0
2019/03/21,17:34:00,25663.9,25663.9,25660.9,25662.9,0
2019/03/21,17:35:00,25662.9,25664.9,25660.9,25663.9,0
2019/03/21,17:36:00,25662.9,25672.9,25662.9,25662.9,0
2019/03/21,17:37:00,25661.9,25662.9,25656.9,25657.9,0
2019/03/21,17:38:00,25657.9,25665.9,25657.9,25665.9,0
2019/03/21,17:39:00,25665.9,25667.9,25661.9,25661.9,0
2019/03/21,17:40:00,25661.9,25666.9,25659.9,25660.9,0
2019/03/21,17:41:00,25660.9,25660.9,25657.9,25659.9,0
2019/03/21,17:42:00,25660.9,25660.9,25655.9,25658.9,0
2019/03/21,17:43:00,25659.9,25660.9,25655.9,25656.9,0
2019/03/21,17:44:00,25657.9,25660.9,25655.9,25659.9,0
2019/03/21,17:45:00,25658.9,25661.9,25658.9,25661.9,0
2019/03/21,17:46:00,25661.9,25669.9,25660.9,25667.9,0
2019/03/21,17:47:00,25668.9,25668.9,25663.9,25663.9,0
2019/03/21,17:48:00,25664.9,25666.9,25656.9,25656.9,0
2019/03/21,17:49:00,25657.9,25662.9,25656.9,25656.9,0
2019/03/21,17:50:00,25657.9,25659.9,25655.9,25655.9,0
2019/03/21,17:51:00,25655.9,25658.9,25653.9,25658.9,0
2019/03/21,17:52:00,25658.9,25661.9,25657.9,25659.9,0
2019/03/21,17:53:00,25660.9,25661.9,25657.9,25660.9,0
2019/03/21,17:54:00,25661.9,25661.9,25658.9,25661.9,0
2019/03/21,17:55:00,25662.9,25663.9,25659.9,25660.9,0
2019/03/21,17:56:00,25661.9,25662.9,25657.9,25657.9,0
2019/03/21,17:57:00,25656.9,25658.9,25653.9,25653.9,0
2019/03/21,17:58:00,25654.9,25654.9,25630.9,25631.9,0
2019/03/21,17:59:00,25632.9,25636.9,25632.9,25636.9,0
2019/03/21,18:00:00,25637.9,25639.9,25635.9,25638.9,0
2019/03/21,18:01:00,25637.9,25644.9,25636.9,25641.9,0
2019/03/21,18:02:00,25642.9,25642.9,25639.9,25639.9,0
2019/03/21,18:03:00,25639.9,25645.9,25638.9,25642.9,0
2019/03/21,18:04:00,25641.9,25646.9,25639.9,25644.9,0
2019/03/21,18:05:00,25644.9,25646.9,25637.9,25641.9,0
2019/03/21,18:06:00,25640.9,25650.9,25640.9,25649.9,0
2019/03/21,18:07:00,25650.9,25657.9,25650.9,25657.9,0
2019/03/21,18:08:00,25657.9,25663.9,25654.9,25663.9,0
2019/03/21,18:09:00,25664.9,25665.9,25660.9,25662.9,0
2019/03/21,18:10:00,25662.9,25662.9,25659.9,25662.9,0
2019/03/21,18:11:00,25662.9,25670.9,25660.9,25666.9,0
2019/03/21,18:12:00,25666.9,25676.9,25665.9,25673.9,0
2019/03/21,18:13:00,25673.9,25682.9,25673.9,25678.9,0
2019/03/21,18:14:00,25679.9,25679.9,25673.9,25673.9,0
2019/03/21,18:15:00,25674.9,25676.9,25669.9,25670.9,0
2019/03/21,18:16:00,25670.9,25677.9,25669.9,25672.9,0
2019/03/21,18:17:00,25672.9,25674.9,25669.9,25669.9,0
2019/03/21,18:18:00,25669.9,25673.9,25666.9,25671.9,0
2019/03/21,18:19:00,25670.9,25674.9,25667.9,25668.9,0
2019/03/21,18:20:00,25668.9,25669.9,25665.9,25668.9,0
2019/03/21,18:21:00,25668.9,25669.9,25666.9,25668.9,0
2019/03/21,18:22:00,25668.9,25669.9,25661.9,25661.9,0
2019/03/21,18:23:00,25661.9,25662.9,25657.9,25659.9,0
2019/03/21,18:24:00,25659.9,25659.9,25656.9,25657.9,0
2019/03/21,18:25:00,25658.9,25658.9,25654.9,25655.9,0
2019/03/21,18:26:00,25656.9,25656.9,25654.9,25656.9,0
2019/03/21,18:27:00,25655.9,25656.9,25645.9,25646.9,0
2019/03/21,18:28:00,25646.9,25647.9,25643.9,25645.9,0
2019/03/21,18:29:00,25645.9,25651.9,25645.9,25650.9,0
2019/03/21,18:30:00,25651.9,25652.9,25649.9,25651.9,0
2019/03/21,18:31:00,25651.9,25651.9,25646.9,25649.9,0
2019/03/21,18:32:00,25649.9,25649.9,25641.9,25643.9,0
2019/03/21,18:33:00,25642.9,25647.9,25641.9,25647.9,0
2019/03/21,18:34:00,25648.9,25655.9,25645.9,25653.9,0
2019/03/21,18:35:00,25653.9,25660.9,25651.9,25657.9,0
2019/03/21,18:36:00,25658.9,25666.9,25657.9,25665.9,0
2019/03/21,18:37:00,25665.9,25670.9,25664.9,25670.9,0
2019/03/21,18:38:00,25669.9,25671.9,25667.9,25670.9,0
2019/03/21,18:39:00,25671.9,25671.9,25665.9,25671.9,0
2019/03/21,18:40:00,25672.9,25680.9,25672.9,25676.9,0
2019/03/21,18:41:00,25677.9,25679.9,25670.9,25670.9,0
2019/03/21,18:42:00,25670.9,25677.9,25670.9,25675.9,0
2019/03/21,18:43:00,25675.9,25676.9,25671.9,25674.9,0
2019/03/21,18:44:00,25674.9,25676.9,25673.9,25674.9,0
2019/03/21,18:45:00,25675.9,25675.9,25665.9,25666.9,0
2019/03/21,18:46:00,25666.9,25671.9,25665.9,25665.9,0
2019/03/21,18:47:00,25665.9,25665.9,25658.9,25663.9,0
2019/03/21,18:48:00,25664.9,25666.9,25657.9,25657.9,0
2019/03/21,18:49:00,25657.9,25664.9,25657.9,25661.9,0
2019/03/21,18:50:00,25662.9,25663.9,25657.9,25661.9,0
2019/03/21,18:51:00,25662.9,25665.9,25660.9,25660.9,0
2019/03/21,18:52:00,25660.9,25661.9,25656.9,25657.9,0
2019/03/21,18:53:00,25657.9,25660.9,25656.9,25659.9,0
2019/03/21,18:54:00,25658.9,25659.9,25653.9,25653.9,0
2019/03/21,18:55:00,25653.9,25658.9,25652.9,25657.9,0
2019/03/21,18:56:00,25657.9,25661.9,25657.9,25661.9,0
2019/03/21,18:57:00,25661.9,25665.9,25659.9,25662.9,0
2019/03/21,18:58:00,25661.9,25667.9,25661.9,25666.9,0
2019/03/21,18:59:00,25665.9,25669.9,25664.9,25665.9,0
2019/03/21,19:00:00,25664.9,25666.9,25663.9,25666.9,0
2019/03/21,19:01:00,25666.9,25667.9,25659.9,25663.9,0
2019/03/21,19:02:00,25663.9,25663.9,25655.9,25657.9,0
2019/03/21,19:03:00,25657.9,25657.9,25650.9,25653.9,0
2019/03/21,19:04:00,25652.9,25652.9,25646.9,25649.9,0
2019/03/21,19:05:00,25650.9,25656.9,25649.9,25656.9,0
2019/03/21,19:06:00,25657.9,25657.9,25652.9,25654.9,0
2019/03/21,19:07:00,25654.9,25656.9,25650.9,25653.9,0
2019/03/21,19:08:00,25653.9,25656.9,25650.9,25655.9,0
2019/03/21,19:09:00,25655.9,25656.9,25649.9,25653.9,0
2019/03/21,19:10:00,25653.9,25658.9,25653.9,25655.9,0
2019/03/21,19:11:00,25655.9,25658.9,25653.9,25656.9,0
2019/03/21,19:12:00,25656.9,25657.9,25654.9,25656.9,0
2019/03/21,19:13:00,25655.9,25656.9,25654.9,25654.9,0
2019/03/21,19:14:00,25655.9,25655.9,25651.9,25653.9,0
2019/03/21,19:15:00,25653.9,25653.9,25648.9,25648.9,0
2019/03/21,19:16:00,25648.9,25653.9,25646.9,25650.9,0
2019/03/21,19:17:00,25651.9,25655.9,25650.9,25650.9,0
2019/03/21,19:18:00,25650.9,25654.9,25650.9,25653.9,0
2019/03/21,19:19:00,25652.9,25656.9,25652.9,25655.9,0
2019/03/21,19:20:00,25656.9,25662.9,25654.9,25660.9,0
2019/03/21,19:21:00,25660.9,25668.9,25659.9,25665.9,0
2019/03/21,19:22:00,25665.9,25665.9,25660.9,25660.9,0
2019/03/21,19:23:00,25660.9,25661.9,25658.9,25658.9,0
2019/03/21,19:24:00,25658.9,25661.9,25657.9,25657.9,0
2019/03/21,19:25:00,25658.9,25658.9,25654.9,25656.9,0
2019/03/21,19:26:00,25655.9,25659.9,25654.9,25657.9,0
2019/03/21,19:27:00,25656.9,25658.9,25655.9,25658.9,0
2019/03/21,19:28:00,25657.9,25665.9,25657.9,25663.9,0
2019/03/21,19:29:00,25663.9,25670.9,25662.9,25666.9,0
2019/03/21,19:30:00,25666.9,25670.9,25665.9,25670.9,0
2019/03/21,19:31:00,25670.9,25670.9,25665.9,25666.9,0
2019/03/21,19:32:00,25666.9,25666.9,25663.9,25664.9,0
2019/03/21,19:33:00,25664.9,25669.9,25663.9,25668.9,0
2019/03/21,19:34:00,25668.9,25670.9,25667.9,25668.9,0
2019/03/21,19:35:00,25668.9,25669.9,25666.9,25667.9,0
2019/03/21,19:36:00,25666.9,25669.9,25666.9,25667.9,0
2019/03/21,19:37:00,25667.9,25671.9,25666.9,25671.9,0
2019/03/21,19:38:00,25671.9,25681.9,25671.9,25676.9,0
2019/03/21,19:39:00,25676.9,25677.9,25674.9,25677.9,0
2019/03/21,19:40:00,25677.9,25679.9,25676.9,25676.9,0
2019/03/21,19:41:00,25676.9,25676.9,25668.9,25669.9,0
2019/03/21,19:42:00,25669.9,25670.9,25668.9,25668.9,0
2019/03/21,19:43:00,25668.9,25669.9,25665.9,25666.9,0
2019/03/21,19:44:00,25666.9,25666.9,25663.9,25665.9,0
2019/03/21,19:45:00,25664.9,25667.9,25663.9,25666.9,0
2019/03/21,19:46:00,25666.9,25666.9,25663.9,25664.9,0
2019/03/21,19:47:00,25664.9,25668.9,25663.9,25666.9,0
2019/03/21,19:48:00,25666.9,25672.9,25665.9,25669.9,0
2019/03/21,19:49:00,25669.9,25671.9,25667.9,25671.9,0
2019/03/21,19:50:00,25670.9,25671.9,25664.9,25668.9,0
2019/03/21,19:51:00,25667.9,25667.9,25664.9,25666.9,0
2019/03/21,19:52:00,25667.9,25669.9,25665.9,25667.9,0
2019/03/21,19:53:00,25667.9,25671.9,25667.9,25670.9,0
2019/03/21,19:54:00,25670.9,25672.9,25669.9,25670.9,0
2019/03/21,19:55:00,25670.9,25670.9,25666.9,25667.9,0
2019/03/21,19:56:00,25667.9,25676.9,25666.9,25676.9,0
2019/03/21,19:57:00,25677.9,25679.9,25675.9,25675.9,0
2019/03/21,19:58:00,25676.9,25676.9,25672.9,25672.9,0
2019/03/21,19:59:00,25673.9,25674.9,25671.9,25673.9,0
2019/03/21,20:00:00,25674.9,25674.9,25672.9,25674.9,0
2019/03/21,20:01:00,25673.9,25674.9,25671.9,25671.9,0
2019/03/21,20:02:00,25670.9,25675.9,25670.9,25673.9,0
2019/03/21,20:03:00,25674.9,25674.9,25664.9,25664.9,0
2019/03/21,20:04:00,25663.9,25663.9,25658.9,25660.9,0
2019/03/21,20:05:00,25659.9,25660.9,25652.9,25654.9,0
2019/03/21,20:06:00,25654.9,25661.9,25652.9,25661.9,0
2019/03/21,20:07:00,25661.9,25666.9,25660.9,25666.9,0
2019/03/21,20:08:00,25666.9,25666.9,25661.9,25663.9,0
2019/03/21,20:09:00,25663.9,25663.9,25640.9,25644.9,0
2019/03/21,20:10:00,25643.9,25647.9,25635.9,25635.9,0
2019/03/21,20:11:00,25636.9,25636.9,25627.9,25634.9,0
2019/03/21,20:12:00,25633.9,25636.9,25626.9,25627.9,0
2019/03/21,20:13:00,25628.9,25628.9,25621.9,25623.9,0
2019/03/21,20:14:00,25623.9,25624.9,25616.9,25622.9,0
2019/03/21,20:15:00,25623.9,25623.9,25602.9,25605.9,0
2019/03/21,20:16:00,25605.9,25609.9,25602.9,25606.9,0
2019/03/21,20:17:00,25606.9,25610.9,25593.9,25607.9,0
2019/03/21,20:18:00,25608.9,25613.9,25605.9,25612.9,0
2019/03/21,20:19:00,25612.9,25616.9,25608.9,25614.9,0
2019/03/21,20:20:00,25615.9,25615.9,25609.9,25612.9,0
2019/03/21,20:21:00,25612.9,25620.9,25610.9,25619.9,0
2019/03/21,20:22:00,25620.9,25620.9,25612.9,25613.9,0
2019/03/21,20:23:00,25613.9,25617.9,25611.9,25615.9,0
2019/03/21,20:24:00,25615.9,25615.9,25598.9,25598.9,0
2019/03/21,20:25:00,25598.9,25599.9,25586.9,25590.9,0
2019/03/21,20:26:00,25590.9,25600.9,25588.9,25598.9,0
2019/03/21,20:27:00,25600.9,25600.9,25588.9,25590.9,0
2019/03/21,20:28:00,25589.9,25592.9,25580.9,25583.9,0
2019/03/21,20:29:00,25584.9,25589.9,25583.9,25588.9,0
2019/03/21,20:30:00,25588.9,25588.9,25578.9,25585.9,0
2019/03/21,20:31:00,25585.9,25601.9,25585.9,25596.9,0
2019/03/21,20:32:00,25596.9,25598.9,25591.9,25596.9,0
2019/03/21,20:33:00,25596.9,25597.9,25581.9,25583.9,0
2019/03/21,20:34:00,25584.9,25592.9,25582.9,25592.9,0
2019/03/21,20:35:00,25592.9,25592.9,25577.9,25580.9,0
2019/03/21,20:36:00,25579.9,25583.9,25576.9,25577.9,0
2019/03/21,20:37:00,25577.9,25583.9,25576.9,25582.9,0
2019/03/21,20:38:00,25582.9,25590.9,25581.9,25590.9,0
2019/03/21,20:39:00,25590.9,25592.9,25587.9,25592.9,0
2019/03/21,20:40:00,25593.9,25597.9,25591.9,25597.9,0
2019/03/21,20:41:00,25596.9,25597.9,25592.9,25596.9,0
2019/03/21,20:42:00,25596.9,25609.9,25596.9,25608.9,0
2019/03/21,20:43:00,25609.9,25609.9,25599.9,25600.9,0
2019/03/21,20:44:00,25600.9,25605.9,25597.9,25604.9,0
2019/03/21,20:45:00,25604.9,25609.9,25602.9,25607.9,0
2019/03/21,20:46:00,25606.9,25611.9,25604.9,25610.9,0
2019/03/21,20:47:00,25609.9,25613.9,25608.9,25611.9,0
2019/03/21,20:48:00,25610.9,25616.9,25610.9,25615.9,0
2019/03/21,20:49:00,25613.9,25616.9,25607.9,25609.9,0
2019/03/21,20:50:00,25608.9,25610.9,25605.9,25606.9,0
2019/03/21,20:51:00,25605.9,25608.9,25604.9,25604.9,0
2019/03/21,20:52:00,25604.9,25605.9,25599.9,25600.9,0
2019/03/21,20:53:00,25599.9,25602.9,25596.9,25599.9,0
2019/03/21,20:54:00,25599.9,25605.9,25598.9,25603.9,0
2019/03/21,20:55:00,25604.9,25605.9,25600.9,25601.9,0
2019/03/21,20:56:00,25602.9,25606.9,25601.9,25605.9,0
2019/03/21,20:57:00,25605.9,25607.9,25604.9,25605.9,0
2019/03/21,20:58:00,25605.9,25605.9,25597.9,25598.9,0
2019/03/21,20:59:00,25598.9,25598.9,25595.9,25597.9,0
2019/03/21,21:00:00,25596.9,25596.9,25591.9,25592.9,0
2019/03/21,21:01:00,25592.9,25607.9,25590.9,25605.9,0
2019/03/21,21:02:00,25604.9,25606.9,25599.9,25600.9,0
2019/03/21,21:03:00,25600.9,25606.9,25596.9,25605.9,0
2019/03/21,21:04:00,25605.9,25608.9,25600.9,25602.9,0
2019/03/21,21:05:00,25602.9,25611.9,25600.9,25611.9,0
2019/03/21,21:06:00,25610.9,25613.9,25608.9,25612.9,0
2019/03/21,21:07:00,25613.9,25615.9,25609.9,25611.9,0
2019/03/21,21:08:00,25611.9,25615.9,25604.9,25605.9,0
2019/03/21,21:09:00,25606.9,25606.9,25598.9,25601.9,0
2019/03/21,21:10:00,25602.9,25606.9,25600.9,25606.9,0
2019/03/21,21:11:00,25607.9,25607.9,25603.9,25605.9,0
2019/03/21,21:12:00,25605.9,25606.9,25598.9,25599.9,0
2019/03/21,21:13:00,25599.9,25608.9,25599.9,25608.9,0
2019/03/21,21:14:00,25608.9,25612.9,25606.9,25608.9,0
2019/03/21,21:15:00,25607.9,25609.9,25597.9,25598.9,0
2019/03/21,21:16:00,25598.9,25603.9,25596.9,25601.9,0
2019/03/21,21:17:00,25601.9,25604.9,25599.9,25602.9,0
2019/03/21,21:18:00,25602.9,25603.9,25600.9,25601.9,0
2019/03/21,21:19:00,25601.9,25607.9,25601.9,25602.9,0
2019/03/21,21:20:00,25602.9,25606.9,25600.9,25603.9,0
2019/03/21,21:21:00,25602.9,25607.9,25601.9,25606.9,0
2019/03/21,21:22:00,25606.9,25606.9,25592.9,25592.9,0
2019/03/21,21:23:00,25592.9,25601.9,25592.9,25600.9,0
2019/03/21,21:24:00,25600.9,25601.9,25597.9,25598.9,0
2019/03/21,21:25:00,25597.9,25599.9,25593.9,25595.9,0
2019/03/21,21:26:00,25595.9,25596.9,25590.9,25594.9,0
2019/03/21,21:27:00,25595.9,25599.9,25593.9,25597.9,0
2019/03/21,21:28:00,25597.9,25602.9,25592.9,25594.9,0
2019/03/21,21:29:00,25594.9,25597.9,25590.9,25591.9,0
2019/03/21,21:30:00,25590.9,25597.9,25590.9,25596.9,0
2019/03/21,21:31:00,25595.9,25598.9,25590.9,25593.9,0
2019/03/21,21:32:00,25593.9,25602.9,25580.9,25601.9,0
2019/03/21,21:33:00,25601.9,25610.9,25600.9,25610.9,0
2019/03/21,21:34:00,25609.9,25610.9,25596.9,25596.9,0
2019/03/21,21:35:00,25596.9,25599.9,25595.9,25598.9,0
2019/03/21,21:36:00,25598.9,25601.9,25597.9,25598.9,0
2019/03/21,21:37:00,25598.9,25598.9,25590.9,25590.9,0
2019/03/21,21:38:00,25590.9,25602.9,25590.9,25601.9,0
2019/03/21,21:39:00,25601.9,25603.9,25598.9,25601.9,0
2019/03/21,21:40:00,25600.9,25603.9,25599.9,25603.9,0
2019/03/21,21:41:00,25602.9,25603.9,25598.9,25601.9,0
2019/03/21,21:42:00,25600.9,25604.9,25599.9,25603.9,0
2019/03/21,21:43:00,25602.9,25603.9,25599.9,25599.9,0
2019/03/21,21:44:00,25598.9,25609.9,25598.9,25608.9,0
2019/03/21,21:45:00,25607.9,25613.9,25606.9,25612.9,0
2019/03/21,21:46:00,25611.9,25612.9,25606.9,25611.9,0
2019/03/21,21:47:00,25611.9,25616.9,25611.9,25615.9,0
2019/03/21,21:48:00,25614.9,25615.9,25610.9,25611.9,0
2019/03/21,21:49:00,25611.9,25615.9,25607.9,25615.9,0
2019/03/21,21:50:00,25614.9,25618.9,25609.9,25615.9,0
2019/03/21,21:51:00,25615.9,25615.9,25608.9,25608.9,0
2019/03/21,21:52:00,25608.9,25611.9,25608.9,25610.9,0
2019/03/21,21:53:00,25610.9,25612.9,25608.9,25610.9,0
2019/03/21,21:54:00,25609.9,25610.9,25604.9,25606.9,0
2019/03/21,21:55:00,25605.9,25609.9,25605.9,25607.9,0
2019/03/21,21:56:00,25608.9,25611.9,25606.9,25610.9,0
2019/03/21,21:57:00,25609.9,25619.9,25609.9,25617.9,0
2019/03/21,21:58:00,25617.9,25621.9,25616.9,25620.9,0
2019/03/21,21:59:00,25619.9,25625.9,25619.9,25620.9,0
2019/03/21,22:00:00,25620.9,25620.9,25615.9,25619.9,0
2019/03/21,22:01:00,25618.9,25619.9,25616.9,25617.9,0
2019/03/21,22:02:00,25616.9,25620.9,25616.9,25619.9,0
2019/03/21,22:03:00,25619.9,25624.9,25619.9,25624.9,0
2019/03/21,22:04:00,25623.9,25623.9,25618.9,25619.9,0
2019/03/21,22:05:00,25620.9,25632.9,25620.9,25629.9,0
2019/03/21,22:06:00,25629.9,25638.9,25627.9,25636.9,0
2019/03/21,22:07:00,25636.9,25640.9,25634.9,25638.9,0
2019/03/21,22:08:00,25637.9,25641.9,25635.9,25639.9,0
2019/03/21,22:09:00,25639.9,25644.9,25638.9,25644.9,0
2019/03/21,22:10:00,25644.9,25645.9,25641.9,25643.9,0
2019/03/21,22:11:00,25642.9,25645.9,25639.9,25640.9,0
2019/03/21,22:12:00,25640.9,25640.9,25634.9,25634.9,0
2019/03/21,22:13:00,25635.9,25638.9,25635.9,25636.9,0
2019/03/21,22:14:00,25637.9,25645.9,25636.9,25643.9,0
2019/03/21,22:15:00,25643.9,25645.9,25641.9,25643.9,0
2019/03/21,22:16:00,25644.9,25645.9,25641.9,25644.9,0
2019/03/21,22:17:00,25643.9,25644.9,25639.9,25639.9,0
2019/03/21,22:18:00,25640.9,25642.9,25637.9,25638.9,0
2019/03/21,22:19:00,25638.9,25638.9,25635.9,25636.9,0
2019/03/21,22:20:00,25636.9,25639.9,25635.9,25636.9,0
2019/03/21,22:21:00,25636.9,25637.9,25633.9,25636.9,0
2019/03/21,22:22:00,25635.9,25636.9,25633.9,25634.9,0
2019/03/21,22:23:00,25634.9,25635.9,25632.9,25633.9,0
2019/03/21,22:24:00,25633.9,25635.9,25631.9,25634.9,0
2019/03/21,22:25:00,25634.9,25634.9,25629.9,25632.9,0
2019/03/21,22:26:00,25632.9,25637.9,25631.9,25637.9,0
2019/03/21,22:27:00,25638.9,25642.9,25637.9,25640.9,0
2019/03/21,22:28:00,25641.9,25641.9,25635.9,25636.9,0
2019/03/21,22:29:00,25636.9,25642.9,25635.9,25640.9,0
2019/03/21,22:30:00,25640.9,25644.9,25634.9,25642.9,0
2019/03/21,22:31:00,25643.9,25673.9,25642.9,25671.9,0
2019/03/21,22:32:00,25672.9,25688.9,25669.9,25678.9,0
2019/03/21,22:33:00,25678.9,25696.9,25678.9,25695.9,0
2019/03/21,22:34:00,25695.9,25707.9,25694.9,25699.9,0
2019/03/21,22:35:00,25700.9,25709.9,25699.9,25708.9,0
2019/03/21,22:36:00,25708.9,25714.9,25705.9,25708.9,0
2019/03/21,22:37:00,25709.9,25709.9,25701.9,25707.9,0
2019/03/21,22:38:00,25708.9,25735.9,25708.9,25734.9,0
2019/03/21,22:39:00,25734.9,25766.9,25726.9,25758.9,0
2019/03/21,22:40:00,25758.9,25758.9,25731.9,25736.9,0
2019/03/21,22:41:00,25736.9,25749.9,25734.9,25745.9,0
2019/03/21,22:42:00,25745.9,25767.9,25744.9,25759.9,0
2019/03/21,22:43:00,25759.9,25764.9,25752.9,25756.9,0
2019/03/21,22:44:00,25757.9,25760.9,25754.9,25756.9,0
2019/03/21,22:45:00,25755.9,25765.9,25753.9,25757.9,0
2019/03/21,22:46:00,25757.9,25770.9,25755.9,25770.9,0
2019/03/21,22:47:00,25770.9,25774.1,25762.1,25762.1,0
2019/03/21,22:48:00,25763.1,25771.1,25762.1,25770.1,0
2019/03/21,22:49:00,25771.1,25780.2,25768.1,25775.2,0
2019/03/21,22:50:00,25775.2,25778.2,25767.2,25767.2,0
2019/03/21,22:51:00,25768.2,25769.2,25756.3,25757.3,0
2019/03/21,22:52:00,25757.3,25767.3,25755.3,25765.3,0
2019/03/21,22:53:00,25764.3,25773.4,25759.3,25769.4,0
2019/03/21,22:54:00,25769.4,25771.6,25762.6,25768.6,0
2019/03/21,22:55:00,25768.6,25770.6,25763.7,25768.7,0
2019/03/21,22:56:00,25768.7,25778.7,25767.7,25778.7,0
2019/03/21,22:57:00,25778.7,25788.8,25777.7,25788.8,0
2019/03/21,22:58:00,25789.8,25800.8,25783.8,25800.8,0
2019/03/21,22:59:00,25802.8,25814.9,25799.8,25804.9,0
2019/03/21,23:00:00,25804.9,25806.9,25788.9,25791.9,0
2019/03/21,23:01:00,25790.9,25803.1,25787.9,25797.1,0
2019/03/21,23:02:00,25798.1,25810.1,25794.1,25805.1,0
2019/03/21,23:03:00,25806.1,25806.1,25795.2,25798.2,0
2019/03/21,23:04:00,25799.2,25799.2,25788.3,25791.3,0
2019/03/21,23:05:00,25792.3,25809.3,25791.3,25802.3,0
2019/03/21,23:06:00,25803.3,25820.3,25801.3,25810.3,0
2019/03/21,23:07:00,25810.3,25832.6,25806.6,25830.6,0
2019/03/21,23:08:00,25831.6,25843.6,25826.6,25839.6,0
2019/03/21,23:09:00,25839.6,25840.6,25830.7,25830.7,0
2019/03/21,23:10:00,25831.7,25836.8,25822.8,25825.8,0
2019/03/21,23:11:00,25824.8,25842.8,25824.8,25833.8,0
2019/03/21,23:12:00,25834.8,25834.8,25816.8,25817.8,0
2019/03/21,23:13:00,25818.8,25829.9,25817.8,25825.9,0
2019/03/21,23:14:00,25824.9,25837.1,25819.1,25820.1,0
2019/03/21,23:15:00,25820.1,25821.1,25814.2,25817.2,0
2019/03/21,23:16:00,25818.2,25819.2,25811.3,25814.3,0
2019/03/21,23:17:00,25814.3,25815.3,25798.3,25800.3,0
2019/03/21,23:18:00,25801.3,25809.3,25798.3,25806.3,0
2019/03/21,23:19:00,25807.3,25810.4,25804.4,25807.4,0
2019/03/21,23:20:00,25806.4,25809.6,25795.6,25797.6,0
2019/03/21,23:21:00,25797.6,25809.6,25797.6,25803.6,0
2019/03/21,23:22:00,25804.6,25807.7,25793.7,25797.7,0
2019/03/21,23:23:00,25798.7,25800.8,25793.8,25793.8,0
2019/03/21,23:24:00,25793.8,25799.8,25790.8,25795.8,0
2019/03/21,23:25:00,25796.8,25807.8,25796.8,25802.8,0
2019/03/21,23:26:00,25803.8,25813.8,25803.8,25812.8,0
2019/03/21,23:27:00,25812.8,25826.8,25809.8,25819.8,0
2019/03/21,23:28:00,25820.8,25827.9,25818.9,25822.9,0
2019/03/21,23:29:00,25823.9,25824.1,25813.1,25814.1,0
2019/03/21,23:30:00,25814.1,25821.1,25812.1,25815.1,0
2019/03/21,23:31:00,25815.1,25825.2,25809.2,25812.2,0
2019/03/21,23:32:00,25812.2,25813.3,25805.3,25809.3,0
2019/03/21,23:33:00,25810.3,25813.3,25800.3,25800.3,0
2019/03/21,23:34:00,25800.3,25811.4,25796.4,25804.4,0
2019/03/21,23:35:00,25805.4,25824.6,25803.4,25821.6,0
2019/03/21,23:36:00,25822.6,25837.7,25819.6,25830.7,0
2019/03/21,23:37:00,25830.7,25833.7,25821.8,25823.8,0
2019/03/21,23:38:00,25824.8,25826.8,25810.8,25816.8,0
2019/03/21,23:39:00,25815.8,25826.9,25813.8,25825.9,0
2019/03/21,23:40:00,25826.9,25833.9,25822.9,25829.9,0
2019/03/21,23:41:00,25830.9,25836.9,25819.1,25822.1,0
2019/03/21,23:42:00,25823.1,25826.2,25815.2,25823.2,0
2019/03/21,23:43:00,25824.2,25829.2,25816.2,25825.2,0
2019/03/21,23:44:00,25826.2,25832.3,25821.3,25821.3,0
2019/03/21,23:45:00,25822.3,25833.3,25821.3,25831.3,0
2019/03/21,23:46:00,25831.3,25845.4,25828.4,25828.4,0
2019/03/21,23:47:00,25829.4,25831.4,25815.4,25817.4,0
2019/03/21,23:48:00,25817.4,25825.6,25816.4,25821.6,0
2019/03/21,23:49:00,25822.6,25825.7,25815.7,25818.7,0
2019/03/21,23:50:00,25819.7,25828.7,25818.7,25825.7,0
2019/03/21,23:51:00,25825.7,25826.7,25819.8,25822.8,0
2019/03/21,23:52:00,25822.8,25831.8,25822.8,25826.8,0
2019/03/21,23:53:00,25826.8,25834.8,25824.8,25829.8,0
2019/03/21,23:54:00,25828.8,25841.8,25826.8,25837.8,0
2019/03/21,23:55:00,25837.8,25857.1,25831.1,25851.1,0
2019/03/21,23:56:00,25852.1,25856.1,25837.1,25838.1,0
2019/03/21,23:57:00,25839.1,25855.2,25838.1,25852.2,0
2019/03/21,23:58:00,25853.2,25855.2,25842.2,25848.2,0
2019/03/21,23:59:00,25849.2,25857.3,25847.3,25856.3,0
2019/03/22,00:00:00,25855.3,25870.3,25855.3,25868.3,0
2019/03/22,00:01:00,25868.3,25885.4,25867.3,25885.4,0
2019/03/22,00:02:00,25886.4,25901.6,25882.4,25899.6,0
2019/03/22,00:03:00,25900.6,25911.6,25898.6,25908.6,0
2019/03/22,00:04:00,25909.6,25912.6,25902.6,25912.6,0
2019/03/22,00:05:00,25911.6,25918.6,25906.6,25907.6,0
2019/03/22,00:06:00,25906.6,25916.6,25894.6,25895.6,0
2019/03/22,00:07:00,25895.6,25907.7,25894.6,25901.7,0
2019/03/22,00:08:00,25902.7,25907.7,25899.7,25907.7,0
2019/03/22,00:09:00,25906.7,25914.8,25899.8,25900.8,0
2019/03/22,00:10:00,25901.8,25903.8,25890.8,25898.8,0
2019/03/22,00:11:00,25899.8,25903.8,25897.8,25897.8,0
2019/03/22,00:12:00,25898.8,25900.9,25892.9,25896.9,0
2019/03/22,00:13:00,25896.9,25902.9,25893.9,25899.9,0
2019/03/22,00:14:00,25899.9,25903.9,25889.9,25892.9,0
2019/03/22,00:15:00,25892.9,25907.1,25892.0,25905.1,0
2019/03/22,00:16:00,25906.1,25918.1,25904.1,25914.1,0
2019/03/22,00:17:00,25914.1,25919.1,25911.1,25914.1,0
2019/03/22,00:18:00,25914.1,25919.1,25910.1,25910.1,0
2019/03/22,00:19:00,25911.1,25916.1,25903.1,25906.1,0
2019/03/22,00:20:00,25906.1,25911.9,25902.9,25907.9,0
2019/03/22,00:21:00,25908.9,25919.9,25906.9,25914.9,0
2019/03/22,00:22:00,25914.9,25915.9,25903.9,25909.9,0
2019/03/22,00:23:00,25909.9,25913.9,25905.8,25906.8,0
2019/03/22,00:24:00,25905.8,25916.8,25904.8,25916.8,0
2019/03/22,00:25:00,25916.8,25921.8,25913.8,25919.8,0
2019/03/22,00:26:00,25919.8,25928.8,25919.8,25928.8,0
2019/03/22,00:27:00,25928.8,25929.8,25919.8,25925.8,0
2019/03/22,00:28:00,25925.8,25932.8,25911.8,25916.8,0
2019/03/22,00:29:00,25917.8,25918.7,25913.7,25914.7,0
2019/03/22,00:30:00,25914.7,25918.7,25911.7,25916.7,0
2019/03/22,00:31:00,25916.7,25920.7,25905.7,25905.7,0
2019/03/22,00:32:00,25906.7,25919.7,25905.7,25919.7,0
2019/03/22,00:33:00,25919.7,25932.6,25918.6,25931.6,0
2019/03/22,00:34:00,25931.6,25932.6,25911.6,25911.6,0
2019/03/22,00:35:00,25911.6,25915.6,25906.4,25906.4,0
2019/03/22,00:36:00,25906.4,25906.4,25898.4,25900.4,0
2019/03/22,00:37:00,25900.4,25908.4,25899.4,25903.4,0
2019/03/22,00:38:00,25902.4,25909.4,25902.4,25904.4,0
2019/03/22,00:39:00,25905.4,25910.4,25901.4,25904.4,0
2019/03/22,00:40:00,25905.4,25909.3,25901.3,25903.3,0
2019/03/22,00:41:00,25903.3,25905.3,25893.3,25904.3,0
2019/03/22,00:42:00,25904.3,25909.3,25902.3,25904.3,0
2019/03/22,00:43:00,25904.3,25937.3,25903.3,25934.3,0
2019/03/22,00:44:00,25934.3,25936.3,25928.3,25934.3,0
2019/03/22,00:45:00,25934.3,25934.3,25924.3,25924.3,0
2019/03/22,00:46:00,25925.3,25937.3,25924.3,25935.3,0
2019/03/22,00:47:00,25935.3,25949.3,25933.3,25948.3,0
2019/03/22,00:48:00,25947.3,25953.3,25943.3,25948.3,0
2019/03/22,00:49:00,25949.3,25953.3,25944.3,25945.3,0
2019/03/22,00:50:00,25946.3,25948.3,25942.3,25947.3,0
2019/03/22,00:51:00,25947.3,25953.2,25943.2,25949.2,0
2019/03/22,00:52:00,25950.2,25956.2,25949.2,25953.2,0
2019/03/22,00:53:00,25953.2,25960.2,25948.1,25950.1,0
2019/03/22,00:54:00,25950.1,25957.1,25949.1,25954.1,0
2019/03/22,00:55:00,25954.1,25956.9,25950.9,25952.9,0
2019/03/22,00:56:00,25953.9,25954.9,25947.9,25954.9,0
2019/03/22,00:57:00,25954.9,25967.9,25954.9,25964.9,0
2019/03/22,00:58:00,25963.9,25967.9,25957.9,25957.9,0
2019/03/22,00:59:00,25958.9,25982.8,25958.9,25978.8,0
2019/03/22,01:00:00,25977.8,25984.8,25974.8,25980.8,0
2019/03/22,01:01:00,25981.8,25982.8,25970.8,25973.8,0
2019/03/22,01:02:00,25973.8,25973.8,25962.8,25962.8,0
2019/03/22,01:03:00,25963.8,25965.8,25956.8,25957.8,0
2019/03/22,01:04:00,25956.8,25960.7,25952.7,25953.7,0
2019/03/22,01:05:00,25954.7,25961.7,25947.7,25948.7,0
2019/03/22,01:06:00,25949.7,25959.6,25948.7,25954.6,0
2019/03/22,01:07:00,25954.6,25958.4,25939.4,25942.4,0
2019/03/22,01:08:00,25941.4,25941.4,25937.3,25940.3,0
2019/03/22,01:09:00,25941.3,25945.3,25939.3,25941.3,0
2019/03/22,01:10:00,25941.3,25946.3,25940.3,25946.3,0
2019/03/22,01:11:00,25945.3,25956.3,25945.3,25952.3,0
2019/03/22,01:12:00,25953.3,25954.3,25947.3,25951.3,0
2019/03/22,01:13:00,25951.3,25958.2,25951.3,25954.2,0
2019/03/22,01:14:00,25954.2,25958.2,25947.2,25952.2,0
2019/03/22,01:15:00,25952.2,25955.2,25949.2,25953.2,0
2019/03/22,01:16:00,25953.2,25961.1,25952.2,25955.1,0
2019/03/22,01:17:00,25955.1,25957.1,25945.1,25946.1,0
2019/03/22,01:18:00,25946.1,25946.1,25936.9,25942.9,0
2019/03/22,01:19:00,25943.9,25943.9,25929.9,25930.9,0
2019/03/22,01:20:00,25930.9,25931.9,25926.9,25927.9,0
2019/03/22,01:21:00,25928.9,25928.9,25917.9,25922.9,0
2019/03/22,01:22:00,25923.9,25927.8,25920.8,25925.8,0
2019/03/22,01:23:00,25924.8,25926.8,25915.8,25924.8,0
2019/03/22,01:24:00,25925.8,25929.8,25921.8,25928.8,0
2019/03/22,01:25:00,25928.8,25930.8,25918.8,25921.8,0
2019/03/22,01:26:00,25922.8,25922.8,25903.7,25905.7,0
2019/03/22,01:27:00,25905.7,25912.8,25905.7,25906.8,0
2019/03/22,01:28:00,25907.8,25908.8,25889.7,25889.7,0
2019/03/22,01:29:00,25890.7,25892.7,25885.7,25888.7,0
2019/03/22,01:30:00,25887.7,25901.7,25887.7,25892.7,0
2019/03/22,01:31:00,25893.7,25900.6,25885.6,25885.6,0
2019/03/22,01:32:00,25886.6,25891.6,25882.6,25885.6,0
2019/03/22,01:33:00,25885.6,25887.6,25879.6,25882.6,0
2019/03/22,01:34:00,25881.6,25890.7,25878.6,25888.7,0
2019/03/22,01:35:00,25887.7,25893.7,25883.7,25889.7,0
2019/03/22,01:36:00,25889.7,25896.7,25885.7,25886.7,0
2019/03/22,01:37:00,25887.7,25890.7,25871.7,25874.7,0
2019/03/22,01:38:00,25873.7,25884.7,25869.7,25883.7,0
2019/03/22,01:39:00,25883.7,25884.7,25878.7,25882.7,0
2019/03/22,01:40:00,25881.7,25888.6,25879.7,25887.6,0
2019/03/22,01:41:00,25887.6,25891.6,25882.6,25891.6,0
2019/03/22,01:42:00,25891.6,25902.6,25890.6,25902.6,0
2019/03/22,01:43:00,25903.6,25904.6,25898.6,25900.6,0
2019/03/22,01:44:00,25900.6,25906.6,25896.6,25905.6,0
2019/03/22,01:45:00,25904.6,25904.6,25898.6,25901.6,0
2019/03/22,01:46:00,25901.6,25902.6,25897.6,25899.6,0
2019/03/22,01:47:00,25899.6,25899.6,25890.4,25893.4,0
2019/03/22,01:48:00,25894.4,25897.4,25890.4,25891.4,0
2019/03/22,01:49:00,25891.4,25893.6,25884.6,25891.6,0
2019/03/22,01:50:00,25890.6,25898.6,25890.6,25895.6,0
2019/03/22,01:51:00,25894.6,25905.6,25892.6,25903.6,0
2019/03/22,01:52:00,25902.6,25905.4,25900.4,25900.4,0
2019/03/22,01:53:00,25900.4,25902.4,25887.4,25887.4,0
2019/03/22,01:54:00,25888.4,25889.4,25879.4,25884.4,0
2019/03/22,01:55:00,25885.4,25901.4,25884.4,25901.4,0
2019/03/22,01:56:00,25900.4,25905.4,25899.4,25901.4,0
2019/03/22,01:57:00,25902.4,25902.4,25896.4,25899.4,0
2019/03/22,01:58:00,25899.4,25900.4,25894.4,25898.4,0
2019/03/22,01:59:00,25899.4,25904.4,25894.4,25894.4,0
2019/03/22,02:00:00,25895.4,25899.4,25891.4,25899.4,0
2019/03/22,02:01:00,25899.4,25905.4,25898.4,25903.4,0
2019/03/22,02:02:00,25903.4,25920.4,25902.4,25919.4,0
2019/03/22,02:03:00,25919.4,25925.4,25915.4,25925.4,0
2019/03/22,02:04:00,25926.4,25933.3,25923.3,25933.3,0
2019/03/22,02:05:00,25932.3,25937.3,25929.3,25933.3,0
2019/03/22,02:06:00,25933.3,25940.3,25930.3,25938.3,0
2019/03/22,02:07:00,25939.3,25939.3,25931.3,25938.3,0
2019/03/22,02:08:00,25937.3,25946.3,25936.3,25943.3,0
2019/03/22,02:09:00,25942.3,25946.3,25938.3,25939.3,0
2019/03/22,02:10:00,25940.3,25944.2,25935.2,25938.2,0
2019/03/22,02:11:00,25939.2,25941.2,25935.2,25938.2,0
2019/03/22,02:12:00,25938.2,25946.2,25937.2,25945.2,0
2019/03/22,02:13:00,25944.2,25947.1,25939.1,25941.1,0
2019/03/22,02:14:00,25941.1,25941.1,25938.1,25938.1,0
2019/03/22,02:15:00,25939.1,25939.1,25932.9,25932.9,0
2019/03/22,02:16:00,25932.9,25932.9,25922.9,25925.9,0
2019/03/22,02:17:00,25926.9,25926.9,25921.9,25922.9,0
2019/03/22,02:18:00,25923.9,25923.9,25918.8,25921.8,0
2019/03/22,02:19:00,25922.8,25931.8,25921.8,25930.8,0
2019/03/22,02:20:00,25931.8,25932.8,25925.8,25927.8,0
2019/03/22,02:21:00,25927.8,25927.8,25915.8,25922.8,0
2019/03/22,02:22:00,25922.8,25924.8,25913.8,25922.8,0
2019/03/22,02:23:00,25923.8,25925.8,25921.8,25924.8,0
2019/03/22,02:24:00,25924.8,25931.8,25923.8,25929.8,0
2019/03/22,02:25:00,25929.8,25932.8,25927.8,25931.8,0
2019/03/22,02:26:00,25932.8,25935.8,25929.8,25934.8,0
2019/03/22,02:27:00,25935.8,25938.8,25932.8,25934.8,0
2019/03/22,02:28:00,25935.8,25942.7,25929.7,25942.7,0
2019/03/22,02:29:00,25941.7,25943.7,25934.7,25938.7,0
2019/03/22,02:30:00,25938.7,25945.7,25936.7,25945.7,0
2019/03/22,02:31:00,25946.7,25954.7,25945.7,25953.7,0
2019/03/22,02:32:00,25954.7,25958.6,25949.6,25952.6,0
2019/03/22,02:33:00,25953.6,25955.6,25950.6,25953.6,0
2019/03/22,02:34:00,25953.6,25953.6,25946.6,25949.6,0
2019/03/22,02:35:00,25949.6,25952.6,25940.6,25940.6,0
2019/03/22,02:36:00,25940.6,25943.4,25939.4,25939.4,0
2019/03/22,02:37:00,25940.4,25941.4,25935.4,25935.4,0
2019/03/22,02:38:00,25936.4,25937.4,25929.4,25930.4,0
2019/03/22,02:39:00,25931.4,25931.6,25925.6,25926.6,0
2019/03/22,02:40:00,25927.6,25928.6,25919.6,25921.6,0
2019/03/22,02:41:00,25922.6,25935.6,25921.6,25932.6,0
2019/03/22,02:42:00,25933.6,25938.6,25925.6,25927.6,0
2019/03/22,02:43:00,25928.6,25928.6,25921.6,25922.6,0
2019/03/22,02:44:00,25923.6,25924.6,25911.6,25912.6,0
2019/03/22,02:45:00,25912.6,25927.4,25911.6,25924.4,0
2019/03/22,02:46:00,25925.4,25928.6,25919.6,25921.6,0
2019/03/22,02:47:00,25921.6,25925.6,25917.6,25921.6,0
2019/03/22,02:48:00,25921.6,25928.6,25918.6,25923.6,0
2019/03/22,02:49:00,25924.6,25929.4,25915.4,25928.4,0
2019/03/22,02:50:00,25929.4,25939.6,25928.4,25936.6,0
2019/03/22,02:51:00,25937.6,25943.4,25936.4,25939.4,0
2019/03/22,02:52:00,25939.4,25945.4,25932.4,25944.4,0
2019/03/22,02:53:00,25945.4,25951.4,25942.4,25946.4,0
2019/03/22,02:54:00,25946.4,25946.4,25938.4,25941.4,0
2019/03/22,02:55:00,25942.4,25955.4,25941.4,25951.4,0
2019/03/22,02:56:00,25951.4,25951.4,25938.4,25939.4,0
2019/03/22,02:57:00,25938.4,25944.4,25926.4,25927.4,0
2019/03/22,02:58:00,25926.4,25928.4,25923.4,25925.4,0
2019/03/22,02:59:00,25924.4,25930.4,25922.4,25928.4,0
2019/03/22,03:00:00,25929.4,25938.4,25928.4,25938.4,0
2019/03/22,03:01:00,25938.4,25953.4,25937.4,25953.4,0
2019/03/22,03:02:00,25953.4,25963.4,25950.4,25960.4,0
2019/03/22,03:03:00,25960.4,25962.4,25946.3,25946.3,0
2019/03/22,03:04:00,25946.3,25948.3,25943.3,25945.3,0
2019/03/22,03:05:00,25944.3,25959.3,25944.3,25959.3,0
2019/03/22,03:06:00,25959.3,25961.3,25950.3,25958.3,0
2019/03/22,03:07:00,25959.3,25963.3,25956.3,25959.3,0
2019/03/22,03:08:00,25958.3,25965.3,25957.3,25960.3,0
2019/03/22,03:09:00,25960.3,25964.3,25958.3,25960.3,0
2019/03/22,03:10:00,25961.3,25968.3,25960.3,25964.3,0
2019/03/22,03:11:00,25964.3,25966.3,25959.3,25962.3,0
2019/03/22,03:12:00,25962.3,25981.3,25961.3,25977.3,0
2019/03/22,03:13:00,25977.3,25978.3,25966.3,25970.3,0
2019/03/22,03:14:00,25970.3,25974.3,25969.3,25973.3,0
2019/03/22,03:15:00,25974.3,25975.3,25963.3,25963.3,0
2019/03/22,03:16:00,25964.3,25971.3,25963.3,25968.3,0
2019/03/22,03:17:00,25969.3,25975.3,25962.3,25965.3,0
2019/03/22,03:18:00,25966.3,25976.3,25962.3,25964.3,0
2019/03/22,03:19:00,25964.3,25966.2,25960.2,25962.2,0
2019/03/22,03:20:00,25962.2,25964.2,25959.2,25962.2,0
2019/03/22,03:21:00,25962.2,25972.2,25961.2,25967.2,0
2019/03/22,03:22:00,25966.2,25974.1,25958.1,25960.1,0
2019/03/22,03:23:00,25960.1,25972.1,25960.1,25966.1,0
2019/03/22,03:24:00,25967.1,25970.1,25961.1,25970.1,0
2019/03/22,03:25:00,25971.1,25976.1,25965.1,25970.1,0
2019/03/22,03:26:00,25969.1,25975.9,25964.9,25970.9,0
2019/03/22,03:27:00,25970.9,25977.9,25968.9,25977.9,0
2019/03/22,03:28:00,25977.9,25985.8,25974.8,25976.8,0
2019/03/22,03:29:00,25975.8,25986.8,25973.8,25980.8,0
2019/03/22,03:30:00,25979.8,25987.8,25979.8,25986.8,0
2019/03/22,03:31:00,25986.8,25991.8,25986.8,25990.8,0
2019/03/22,03:32:00,25991.8,25991.8,25984.8,25985.8,0
2019/03/22,03:33:00,25985.8,25997.8,25983.7,25997.8,0
2019/03/22,03:34:00,25998.8,26001.8,25993.8,25993.8,0
2019/03/22,03:35:00,25994.8,25996.8,25987.8,25991.8,0
2019/03/22,03:36:00,25991.8,25993.8,25987.8,25990.8,0
2019/03/22,03:37:00,25989.8,25997.8,25983.8,25995.8,0
2019/03/22,03:38:00,25995.8,25998.8,25987.8,25991.8,0
2019/03/22,03:39:00,25992.8,25996.8,25989.8,25990.8,0
2019/03/22,03:40:00,25990.8,26001.8,25990.8,25998.8,0
2019/03/22,03:41:00,25999.8,26001.8,25992.8,25993.8,0
2019/03/22,03:42:00,25993.8,25996.8,25991.8,25993.8,0
2019/03/22,03:43:00,25993.8,26000.8,25989.8,25997.8,0
2019/03/22,03:44:00,25997.8,26002.7,25996.8,25999.7,0
2019/03/22,03:45:00,26000.7,26002.8,25997.7,26001.8,0
2019/03/22,03:46:00,26002.8,26005.8,25998.8,26002.8,0
2019/03/22,03:47:00,26002.8,26007.8,26001.8,26007.7,0
2019/03/22,03:48:00,26006.7,26008.7,26000.7,26002.7,0
2019/03/22,03:49:00,26003.7,26008.6,26002.6,26005.6,0
2019/03/22,03:50:00,26005.6,26007.6,26002.6,26004.6,0
2019/03/22,03:51:00,26005.6,26008.7,26004.6,26005.7,0
2019/03/22,03:52:00,26005.7,26006.7,25997.6,25998.6,0
2019/03/22,03:53:00,25998.6,25998.6,25990.6,25991.6,0
2019/03/22,03:54:00,25992.6,25993.6,25986.6,25990.6,0
2019/03/22,03:55:00,25989.6,25995.6,25984.6,25991.6,0
2019/03/22,03:56:00,25990.6,25991.6,25982.6,25983.6,0
2019/03/22,03:57:00,25980.6,25983.6,25975.7,25977.7,0
2019/03/22,03:58:00,25977.7,25979.7,25970.7,25975.7,0
2019/03/22,03:59:00,25976.7,25978.7,25971.7,25974.7,0
2019/03/22,04:00:00,25975.7,25975.7,25970.6,25972.6,0
2019/03/22,04:01:00,25973.6,25975.6,25962.6,25965.6,0
2019/03/22,04:02:00,25966.6,25970.6,25958.6,25961.6,0
2019/03/22,04:03:00,25962.6,25977.7,25962.6,25975.7,0
2019/03/22,04:04:00,25975.7,25982.7,25975.7,25980.7,0
2019/03/22,04:05:00,25981.7,25983.7,25978.6,25979.6,0
2019/03/22,04:06:00,25980.6,25990.6,25979.6,25988.6,0
2019/03/22,04:07:00,25988.6,25989.6,25984.6,25989.6,0
2019/03/22,04:08:00,25989.6,25995.6,25988.6,25992.6,0
2019/03/22,04:09:00,25993.6,26011.4,25990.4,26007.4,0
2019/03/22,04:10:00,26007.4,26009.4,25989.4,25992.4,0
2019/03/22,04:11:00,25993.4,25993.4,25975.4,25975.4,0
2019/03/22,04:12:00,25974.4,25978.4,25970.4,25971.4,0
2019/03/22,04:13:00,25971.4,25973.4,25962.4,25963.4,0
2019/03/22,04:14:00,25963.4,25976.4,25962.4,25965.4,0
2019/03/22,04:15:00,25965.4,25968.4,25957.4,25966.4,0
2019/03/22,04:16:00,25967.4,25971.3,25961.3,25966.3,0
2019/03/22,04:17:00,25965.3,25971.3,25958.3,25967.3,0
2019/03/22,04:18:00,25967.3,25967.3,25959.3,25967.3,0
2019/03/22,04:19:00,25967.3,25969.3,25964.3,25967.3,0
2019/03/22,04:20:00,25968.3,25985.3,25966.3,25983.3,0
2019/03/22,04:21:00,25983.3,25985.3,25979.3,25983.3,0
2019/03/22,04:22:00,25982.3,25984.3,25971.3,25980.3,0
2019/03/22,04:23:00,25980.3,25984.3,25971.3,25983.3,0
2019/03/22,04:24:00,25984.3,25986.3,25980.3,25980.3,0
2019/03/22,04:25:00,25981.3,25992.3,25981.3,25990.3,0
2019/03/22,04:26:00,25990.3,25994.3,25988.3,25990.3,0
2019/03/22,04:27:00,25989.3,25993.3,25985.3,25985.3,0
2019/03/22,04:28:00,25986.3,25989.3,25983.3,25985.3,0
2019/03/22,04:29:00,25985.3,25991.3,25984.3,25990.3,0
2019/03/22,04:30:00,25990.3,25994.2,25972.2,25977.2,0
2019/03/22,04:31:00,25976.2,25983.2,25969.2,25975.2,0
2019/03/22,04:32:00,25975.2,25977.2,25968.2,25975.2,0
2019/03/22,04:33:00,25974.2,25983.2,25964.2,25982.2,0
2019/03/22,04:34:00,25983.2,25989.2,25978.2,25985.2,0
2019/03/22,04:35:00,25985.2,25990.1,25977.1,25979.1,0
2019/03/22,04:36:00,25980.1,25982.1,25971.1,25974.1,0
2019/03/22,04:37:00,25973.1,25978.1,25967.1,25978.1,0
2019/03/22,04:38:00,25978.1,25985.1,25977.1,25982.1,0
2019/03/22,04:39:00,25983.1,25990.9,25976.9,25979.9,0
2019/03/22,04:40:00,25978.9,25989.9,25978.9,25983.9,0
2019/03/22,04:41:00,25984.9,25993.8,25978.9,25993.8,0
2019/03/22,04:42:00,25992.8,25998.8,25990.8,25998.8,0
2019/03/22,04:43:00,25998.8,26002.8,25993.8,25999.8,0
2019/03/22,04:44:00,25998.8,26008.8,25996.8,26007.8,0
2019/03/22,04:45:00,26007.8,26012.8,26004.8,26008.8,0
2019/03/22,04:46:00,26008.8,26010.8,25989.8,25990.8,0
2019/03/22,04:47:00,25991.8,25991.8,25975.8,25976.8,0
2019/03/22,04:48:00,25977.8,25977.8,25972.8,25974.8,0
2019/03/22,04:49:00,25975.8,25983.8,25971.8,25981.8,0
2019/03/22,04:50:00,25982.8,25982.8,25969.8,25972.8,0
2019/03/22,04:51:00,25973.8,25975.8,25969.8,25971.8,0
2019/03/22,04:52:00,25972.8,25973.8,25957.8,25958.8,0
2019/03/22,04:53:00,25958.8,25980.8,25955.8,25977.8,0
2019/03/22,04:54:00,25976.8,25983.8,25972.8,25983.8,0
2019/03/22,04:55:00,25982.8,25984.8,25962.8,25965.8,0
2019/03/22,04:56:00,25964.8,25976.8,25953.8,25976.8,0
2019/03/22,04:57:00,25977.8,25977.8,25961.8,25969.8,0
2019/03/22,04:58:00,25969.8,25970.8,25961.8,25966.8,0
2019/03/22,04:59:00,25967.8,25967.8,25955.8,25959.8,0
2019/03/22,05:00:00,25960.8,25969.8,25951.8,25967.8,0
2019/03/22,07:02:00,25948.8,25955.8,25946.8,25954.8,0
2019/03/22,07:03:00,25955.8,25957.8,25953.8,25954.8,0
2019/03/22,07:04:00,25955.8,25967.8,25954.8,25964.8,0
2019/03/22,07:05:00,25964.8,25970.8,25963.8,25966.8,0
2019/03/22,07:06:00,25967.8,25967.8,25959.8,25963.8,0
2019/03/22,07:07:00,25963.8,25963.8,25957.8,25958.8,0
2019/03/22,07:08:00,25958.8,25961.8,25955.8,25957.8,0
2019/03/22,07:09:00,25958.8,25961.8,25958.8,25960.8,0
2019/03/22,07:10:00,25960.8,25960.8,25956.8,25958.8,0
2019/03/22,07:11:00,25957.8,25958.8,25955.8,25958.8,0
2019/03/22,07:12:00,25959.8,25960.8,25958.8,25959.8,0
2019/03/22,07:13:00,25959.8,25962.8,25957.8,25962.8,0
2019/03/22,07:14:00,25962.8,25964.8,25962.8,25964.8,0
2019/03/22,07:15:00,25964.8,25965.8,25963.8,25965.8,0
2019/03/22,07:16:00,25966.8,25967.8,25965.8,25967.8,0
2019/03/22,07:17:00,25967.8,25967.8,25966.8,25967.8,0
2019/03/22,07:18:00,25968.8,25968.8,25966.8,25967.8,0
2019/03/22,07:19:00,25967.8,25972.8,25967.8,25971.8,0
2019/03/22,07:20:00,25971.8,25972.8,25971.8,25972.8,0
2019/03/22,07:21:00,25972.8,25972.8,25971.8,25972.8,0
2019/03/22,07:22:00,25973.8,25973.8,25968.8,25968.8,0
2019/03/22,07:23:00,25968.8,25968.8,25966.8,25967.8,0
2019/03/22,07:24:00,25965.8,25967.8,25965.8,25966.8,0
2019/03/22,07:25:00,25966.8,25968.8,25966.8,25968.8,0
2019/03/22,07:26:00,25968.8,25971.8,25968.8,25970.8,0
2019/03/22,07:27:00,25970.8,25971.8,25970.8,25971.8,0
2019/03/22,07:28:00,25971.8,25971.8,25971.8,25971.8,0
2019/03/22,07:29:00,25971.8,25976.8,25971.8,25975.8,0
2019/03/22,07:30:00,25975.8,25976.8,25975.8,25975.8,0
2019/03/22,07:31:00,25976.8,25977.8,25975.8,25975.8,0
2019/03/22,07:32:00,25975.8,25981.8,25973.8,25980.8,0
2019/03/22,07:33:00,25979.8,25980.8,25971.8,25971.8,0
2019/03/22,07:34:00,25971.8,25973.8,25970.8,25972.8,0
2019/03/22,07:35:00,25973.8,25975.8,25972.8,25974.8,0
2019/03/22,07:36:00,25975.8,25975.8,25972.8,25972.8,0
2019/03/22,07:37:00,25973.8,25974.8,25972.8,25973.8,0
2019/03/22,07:38:00,25974.8,25974.8,25970.8,25970.8,0
2019/03/22,07:39:00,25970.8,25972.8,25970.8,25972.8,0
2019/03/22,07:41:00,25971.8,25972.8,25970.8,25970.8,0
2019/03/22,07:42:00,25971.8,25971.8,25967.8,25967.8,0
2019/03/22,07:43:00,25967.8,25967.8,25962.8,25964.8,0
2019/03/22,07:44:00,25965.8,25966.8,25964.8,25966.8,0
2019/03/22,07:45:00,25966.8,25966.8,25960.8,25960.8,0
2019/03/22,07:46:00,25960.8,25961.8,25959.8,25960.8,0
2019/03/22,07:47:00,25962.8,25964.8,25961.8,25963.8,0
2019/03/22,07:48:00,25963.8,25968.8,25963.8,25968.8,0
2019/03/22,07:49:00,25969.8,25974.8,25969.8,25974.8,0
2019/03/22,07:50:00,25973.8,25973.8,25971.8,25971.8,0
2019/03/22,07:51:00,25970.8,25970.8,25967.8,25967.8,0
2019/03/22,07:52:00,25968.8,25968.8,25967.8,25967.8,0
2019/03/22,07:53:00,25966.8,25968.8,25966.8,25967.8,0
2019/03/22,07:54:00,25967.8,25969.8,25967.8,25968.8,0
2019/03/22,07:55:00,25969.8,25969.8,25969.8,25969.8,0
2019/03/22,07:56:00,25970.8,25970.8,25970.8,25970.8,0
2019/03/22,07:57:00,25970.8,25972.8,25970.8,25972.8,0
2019/03/22,07:58:00,25972.8,25972.8,25972.8,25972.8,0
2019/03/22,07:59:00,25972.8,25973.8,25972.8,25972.8,0
2019/03/22,08:00:00,25972.8,25972.8,25972.8,25972.8,0
2019/03/22,08:01:00,25971.8,25972.8,25970.8,25970.8,0
2019/03/22,08:02:00,25969.8,25970.8,25965.8,25968.8,0
2019/03/22,08:03:00,25968.8,25969.8,25962.8,25964.8,0
2019/03/22,08:04:00,25965.8,25966.8,25964.8,25966.8,0
2019/03/22,08:05:00,25965.8,25966.8,25963.8,25964.8,0
2019/03/22,08:06:00,25963.8,25965.8,25963.8,25965.8,0
2019/03/22,08:07:00,25964.8,25964.8,25963.8,25963.8,0
2019/03/22,08:08:00,25964.8,25964.8,25957.8,25960.8,0
2019/03/22,08:09:00,25959.8,25961.8,25958.8,25960.8,0
2019/03/22,08:10:00,25959.8,25959.8,25954.8,25955.8,0
2019/03/22,08:11:00,25954.8,25960.8,25954.8,25960.8,0
2019/03/22,08:12:00,25960.8,25961.8,25959.8,25959.8,0
2019/03/22,08:13:00,25960.8,25964.8,25959.8,25963.8,0
2019/03/22,08:14:00,25963.8,25967.8,25962.8,25964.8,0
2019/03/22,08:15:00,25964.8,25966.8,25963.8,25963.8,0
2019/03/22,08:16:00,25964.8,25965.8,25963.8,25963.8,0
2019/03/22,08:17:00,25964.8,25964.8,25962.8,25963.8,0
2019/03/22,08:18:00,25963.8,25963.8,25962.8,25963.8,0
2019/03/22,08:19:00,25962.8,25963.8,25961.8,25961.8,0
2019/03/22,08:20:00,25962.8,25963.8,25961.8,25962.8,0
2019/03/22,08:21:00,25962.8,25965.8,25962.8,25964.8,0
2019/03/22,08:22:00,25965.8,25966.8,25964.8,25965.8,0
2019/03/22,08:23:00,25965.8,25966.8,25964.8,25964.8,0
2019/03/22,08:24:00,25965.8,25965.8,25964.8,25964.8,0
2019/03/22,08:25:00,25965.8,25966.8,25964.8,25966.8,0
2019/03/22,08:26:00,25966.8,25967.8,25964.8,25966.8,0
2019/03/22,08:27:00,25966.8,25966.8,25963.8,25963.8,0
2019/03/22,08:28:00,25963.8,25965.8,25962.8,25964.8,0
2019/03/22,08:29:00,25964.8,25964.8,25962.8,25962.8,0
2019/03/22,08:30:00,25962.8,25966.8,25962.8,25965.8,0
2019/03/22,08:31:00,25965.8,25966.8,25965.8,25965.8,0
2019/03/22,08:32:00,25966.8,25968.8,25964.8,25967.8,0
2019/03/22,08:33:00,25967.8,25971.8,25967.8,25970.8,0
2019/03/22,08:34:00,25970.8,25971.8,25967.8,25968.8,0
2019/03/22,08:35:00,25969.8,25971.8,25968.8,25970.8,0
2019/03/22,08:36:00,25970.8,25971.8,25969.8,25971.8,0
2019/03/22,08:37:00,25971.8,25972.8,25970.8,25971.8,0
2019/03/22,08:38:00,25971.8,25973.8,25970.8,25973.8,0
2019/03/22,08:39:00,25973.8,25973.8,25971.8,25971.8,0
2019/03/22,08:40:00,25971.8,25972.8,25970.8,25971.8,0
2019/03/22,08:41:00,25971.8,25971.8,25968.8,25971.8,0
2019/03/22,08:42:00,25972.8,25972.8,25971.8,25972.8,0
2019/03/22,08:43:00,25972.8,25973.8,25972.8,25972.8,0
2019/03/22,08:44:00,25972.8,25975.8,25972.8,25975.8,0
2019/03/22,08:45:00,25974.8,25976.8,25973.8,25973.8,0
2019/03/22,08:46:00,25973.8,25976.8,25973.8,25973.8,0
2019/03/22,08:47:00,25974.8,25975.8,25973.8,25973.8,0
2019/03/22,08:48:00,25974.8,25976.8,25972.8,25973.8,0
2019/03/22,08:49:00,25972.8,25973.8,25972.8,25973.8,0
2019/03/22,08:50:00,25973.8,25974.8,25972.8,25974.8,0
2019/03/22,08:51:00,25974.8,25975.8,25970.8,25974.8,0
2019/03/22,08:52:00,25973.8,25975.8,25971.8,25975.8,0
2019/03/22,08:53:00,25975.8,25979.8,25975.8,25977.8,0
2019/03/22,08:54:00,25976.8,25981.8,25976.8,25978.8,0
2019/03/22,08:55:00,25978.8,25980.8,25978.8,25979.8,0
2019/03/22,08:56:00,25979.8,25980.8,25977.8,25979.8,0
2019/03/22,08:57:00,25979.8,25980.8,25979.8,25980.8,0
2019/03/22,08:58:00,25980.8,25985.8,25980.8,25982.8,0
2019/03/22,08:59:00,25982.8,25982.8,25979.8,25980.8,0
2019/03/22,09:00:00,25980.8,25981.8,25977.8,25981.8,0
2019/03/22,09:01:00,25980.8,25987.8,25975.8,25984.8,0
2019/03/22,09:02:00,25985.8,25986.8,25973.8,25976.8,0
2019/03/22,09:03:00,25976.8,25979.8,25972.8,25972.8,0
2019/03/22,09:04:00,25971.8,25979.8,25971.8,25978.8,0
2019/03/22,09:05:00,25979.8,25982.8,25977.8,25981.8,0
2019/03/22,09:06:00,25982.8,25989.8,25981.8,25989.8,0
2019/03/22,09:07:00,25989.8,25992.8,25987.8,25989.8,0
2019/03/22,09:08:00,25988.8,25993.8,25988.8,25992.8,0
2019/03/22,09:09:00,25992.8,25995.8,25990.8,25991.8,0
2019/03/22,09:10:00,25992.8,25994.8,25989.8,25993.8,0
2019/03/22,09:11:00,25993.8,25994.8,25991.8,25993.8,0
2019/03/22,09:12:00,25994.8,25994.8,25986.8,25988.8,0
2019/03/22,09:13:00,25988.8,25989.8,25984.8,25984.8,0
2019/03/22,09:14:00,25984.8,25991.8,25984.8,25991.8,0
2019/03/22,09:15:00,25991.8,25998.8,25990.8,25997.8,0
2019/03/22,09:16:00,25997.8,26001.8,25994.8,25999.8,0
2019/03/22,09:17:00,25998.8,26004.8,25998.8,26003.8,0
2019/03/22,09:18:00,26004.8,26005.8,26002.8,26002.8,0
2019/03/22,09:19:00,26002.8,26003.8,25998.8,25999.8,0
2019/03/22,09:20:00,25999.8,26002.8,25999.8,26001.8,0
2019/03/22,09:21:00,26002.8,26002.8,25999.8,25999.8,0
2019/03/22,09:22:00,26000.8,26001.8,25996.8,25996.8,0
2019/03/22,09:23:00,25996.8,25996.8,25991.8,25995.8,0
2019/03/22,09:24:00,25996.8,25997.8,25994.8,25994.8,0
2019/03/22,09:25:00,25994.8,25999.8,25993.8,25996.8,0
2019/03/22,09:26:00,25996.8,26000.8,25996.8,26000.8,0
2019/03/22,09:27:00,26000.8,26000.8,25997.8,25998.8,0
2019/03/22,09:28:00,25998.8,26002.8,25997.8,26001.8,0
2019/03/22,09:29:00,26001.8,26001.8,25996.8,25998.8,0
2019/03/22,09:30:00,25997.8,25998.8,25990.8,25994.8,0
2019/03/22,09:31:00,25995.8,25995.8,25991.8,25992.8,0
2019/03/22,09:32:00,25992.8,25992.8,25979.8,25980.8,0
2019/03/22,09:33:00,25979.8,25985.8,25978.8,25985.8,0
2019/03/22,09:34:00,25985.8,25985.8,25983.8,25984.8,0
2019/03/22,09:35:00,25984.8,25985.8,25980.8,25985.8,0
2019/03/22,09:36:00,25985.8,25985.8,25982.8,25985.8,0
2019/03/22,09:37:00,25984.8,25984.8,25981.8,25984.8,0
2019/03/22,09:38:00,25984.8,25985.8,25983.8,25983.8,0
2019/03/22,09:39:00,25983.8,25983.8,25974.8,25975.8,0
2019/03/22,09:40:00,25974.8,25983.8,25970.8,25983.8,0
2019/03/22,09:41:00,25982.8,25985.8,25981.8,25985.8,0
2019/03/22,09:42:00,25985.8,25986.8,25982.8,25984.8,0
2019/03/22,09:43:00,25984.8,25984.8,25980.8,25981.8,0
2019/03/22,09:44:00,25982.8,25988.8,25982.8,25988.8,0
2019/03/22,09:45:00,25988.8,25991.8,25986.8,25988.8,0
2019/03/22,09:46:00,25988.8,25995.8,25988.8,25993.8,0
2019/03/22,09:47:00,25993.8,25995.8,25990.8,25994.8,0
2019/03/22,09:48:00,25995.8,25996.8,25991.8,25991.8,0
2019/03/22,09:49:00,25992.8,25995.8,25991.8,25993.8,0
2019/03/22,09:50:00,25994.8,25995.8,25992.8,25992.8,0
2019/03/22,09:51:00,25993.8,25994.8,25991.8,25992.8,0
2019/03/22,09:52:00,25993.8,25993.8,25991.8,25992.8,0
2019/03/22,09:53:00,25993.8,25994.8,25987.8,25988.8,0
2019/03/22,09:54:00,25987.8,25988.8,25986.8,25988.8,0
2019/03/22,09:55:00,25988.8,25990.8,25986.8,25987.8,0
2019/03/22,09:56:00,25987.8,25988.8,25983.8,25983.8,0
2019/03/22,09:57:00,25984.8,25986.8,25982.8,25984.8,0
2019/03/22,09:58:00,25983.8,25984.8,25977.8,25981.8,0
2019/03/22,09:59:00,25980.8,25983.8,25979.8,25980.8,0
2019/03/22,10:00:00,25981.8,25982.8,25980.8,25981.8,0
2019/03/22,10:01:00,25980.8,25985.8,25980.8,25984.8,0
2019/03/22,10:02:00,25984.8,25984.8,25982.8,25982.8,0
2019/03/22,10:03:00,25982.8,25982.8,25976.8,25976.8,0
2019/03/22,10:04:00,25976.8,25976.8,25962.8,25969.8,0
2019/03/22,10:05:00,25969.8,25969.8,25966.8,25969.8,0
2019/03/22,10:06:00,25969.8,25973.8,25966.8,25972.8,0
2019/03/22,10:07:00,25973.8,25975.8,25971.8,25975.8,0
2019/03/22,10:08:00,25975.8,25978.8,25974.8,25977.8,0
2019/03/22,10:09:00,25976.8,25981.8,25976.8,25977.8,0
2019/03/22,10:10:00,25978.8,25981.8,25977.8,25980.8,0
2019/03/22,10:11:00,25980.8,25982.8,25979.8,25981.8,0
2019/03/22,10:12:00,25981.8,25982.8,25981.8,25981.8,0
2019/03/22,10:13:00,25982.8,25982.8,25979.8,25981.8,0
2019/03/22,10:14:00,25981.8,25982.8,25980.8,25981.8,0
2019/03/22,10:15:00,25981.8,25982.8,25979.8,25981.8,0
2019/03/22,10:16:00,25982.8,25982.8,25972.8,25973.8,0
2019/03/22,10:17:00,25973.8,25975.8,25969.8,25973.8,0
2019/03/22,10:18:00,25973.8,25973.8,25969.8,25970.8,0
2019/03/22,10:19:00,25970.8,25971.8,25967.8,25967.8,0
2019/03/22,10:20:00,25967.8,25972.8,25966.8,25970.8,0
2019/03/22,10:21:00,25970.8,25970.8,25968.8,25969.8,0
2019/03/22,10:22:00,25969.8,25969.8,25959.8,25961.8,0
2019/03/22,10:23:00,25960.8,25961.8,25955.8,25955.8,0
2019/03/22,10:24:00,25955.8,25960.8,25953.8,25959.8,0
2019/03/22,10:25:00,25959.8,25960.8,25955.8,25956.8,0
2019/03/22,10:26:00,25955.8,25957.8,25952.8,25957.8,0
2019/03/22,10:27:00,25958.8,25960.8,25957.8,25958.8,0
2019/03/22,10:28:00,25959.8,25961.8,25958.8,25960.8,0
2019/03/22,10:29:00,25960.8,25968.8,25959.8,25964.8,0
2019/03/22,10:30:00,25965.8,25965.8,25962.8,25962.8,0
2019/03/22,10:31:00,25962.8,25966.8,25959.8,25966.8,0
2019/03/22,10:32:00,25965.8,25967.8,25962.8,25965.8,0
2019/03/22,10:33:00,25965.8,25970.8,25964.8,25970.8,0
2019/03/22,10:34:00,25970.8,25975.8,25967.8,25975.8,0
2019/03/22,10:35:00,25974.8,25980.8,25974.8,25976.8,0
2019/03/22,10:36:00,25976.8,25976.8,25974.8,25975.8,0
2019/03/22,10:37:00,25976.8,25982.8,25976.8,25979.8,0
2019/03/22,10:38:00,25979.8,25979.8,25974.8,25976.8,0
2019/03/22,10:39:00,25977.8,25978.8,25972.8,25972.8,0
2019/03/22,10:40:00,25972.8,25976.8,25971.8,25974.8,0
2019/03/22,10:41:00,25974.8,25976.8,25971.8,25972.8,0
2019/03/22,10:42:00,25973.8,25976.8,25971.8,25974.8,0
2019/03/22,10:43:00,25974.8,25975.8,25972.8,25972.8,0
2019/03/22,10:44:00,25972.8,25974.8,25971.8,25974.8,0
2019/03/22,10:45:00,25975.8,25977.8,25973.8,25975.8,0
2019/03/22,10:46:00,25976.8,25977.8,25969.8,25972.8,0
2019/03/22,10:47:00,25972.8,25975.8,25971.8,25973.8,0
2019/03/22,10:48:00,25974.8,25982.8,25973.8,25980.8,0
2019/03/22,10:49:00,25981.8,25984.8,25979.8,25984.8,0
2019/03/22,10:50:00,25984.8,25995.8,25983.8,25993.8,0
2019/03/22,10:51:00,25992.8,25992.8,25988.8,25989.8,0
2019/03/22,10:52:00,25989.8,25989.8,25982.8,25983.8,0
2019/03/22,10:53:00,25984.8,25985.8,25983.8,25984.8,0
2019/03/22,10:54:00,25985.8,25985.8,25980.8,25983.8,0
2019/03/22,10:55:00,25982.8,25983.8,25978.8,25979.8,0
2019/03/22,10:56:00,25979.8,25979.8,25974.8,25975.8,0
2019/03/22,10:57:00,25976.8,25979.8,25975.8,25976.8,0
2019/03/22,10:58:00,25976.8,25979.8,25974.8,25975.8,0
2019/03/22,10:59:00,25976.8,25977.8,25974.8,25976.8,0
2019/03/22,11:00:00,25976.8,25976.8,25973.8,25976.8,0
2019/03/22,11:01:00,25976.8,25980.8,25975.8,25979.8,0
2019/03/22,11:02:00,25980.8,25982.8,25974.8,25975.8,0
2019/03/22,11:03:00,25976.8,25976.8,25972.8,25973.8,0
2019/03/22,11:04:00,25974.8,25974.8,25968.8,25969.8,0
2019/03/22,11:05:00,25969.8,25970.8,25966.8,25969.8,0
2019/03/22,11:06:00,25969.8,25973.8,25967.8,25971.8,0
2019/03/22,11:07:00,25972.8,25973.8,25969.8,25971.8,0
2019/03/22,11:08:00,25971.8,25973.8,25964.8,25965.8,0
2019/03/22,11:09:00,25964.8,25968.8,25964.8,25965.8,0
2019/03/22,11:10:00,25965.8,25965.8,25963.8,25963.8,0
2019/03/22,11:11:00,25963.8,25967.8,25960.8,25965.8,0
2019/03/22,11:12:00,25965.8,25967.8,25962.8,25962.8,0
2019/03/22,11:13:00,25962.8,25964.8,25960.8,25961.8,0
2019/03/22,11:14:00,25961.8,25961.8,25954.8,25956.8,0
2019/03/22,11:15:00,25955.8,25955.8,25951.8,25952.8,0
2019/03/22,11:16:00,25953.8,25962.8,25952.8,25961.8,0
2019/03/22,11:17:00,25961.8,25962.8,25959.8,25961.8,0
2019/03/22,11:18:00,25962.8,25962.8,25960.8,25961.8,0
2019/03/22,11:19:00,25961.8,25962.8,25956.8,25958.8,0
2019/03/22,11:20:00,25957.8,25963.8,25956.8,25963.8,0
2019/03/22,11:21:00,25963.8,25968.8,25962.8,25967.8,0
2019/03/22,11:22:00,25967.8,25968.8,25965.8,25966.8,0
2019/03/22,11:23:00,25965.8,25966.8,25963.8,25964.8,0
2019/03/22,11:24:00,25965.8,25966.8,25964.8,25965.8,0
2019/03/22,11:25:00,25966.8,25967.8,25966.8,25967.8,0
2019/03/22,11:26:00,25967.8,25969.8,25965.8,25965.8,0
2019/03/22,11:27:00,25965.8,25966.8,25961.8,25963.8,0
2019/03/22,11:28:00,25963.8,25963.8,25958.8,25958.8,0
2019/03/22,11:29:00,25958.8,25958.8,25956.8,25956.8,0
2019/03/22,11:30:00,25957.8,25957.8,25954.8,25954.8,0
2019/03/22,11:31:00,25954.8,25954.8,25942.8,25944.8,0
2019/03/22,11:32:00,25943.8,25945.8,25940.8,25941.8,0
2019/03/22,11:33:00,25941.8,25951.8,25940.8,25950.8,0
2019/03/22,11:34:00,25951.8,25954.8,25949.8,25954.8,0
2019/03/22,11:35:00,25953.8,25954.8,25949.8,25951.8,0
2019/03/22,11:36:00,25951.8,25951.8,25941.8,25945.8,0
2019/03/22,11:37:00,25945.8,25950.8,25943.8,25949.8,0
2019/03/22,11:38:00,25949.8,25958.8,25948.8,25957.8,0
2019/03/22,11:39:00,25957.8,25960.8,25955.8,25955.8,0
2019/03/22,11:40:00,25955.8,25955.8,25952.8,25952.8,0
2019/03/22,11:41:00,25952.8,25952.8,25947.8,25948.8,0
2019/03/22,11:42:00,25948.8,25951.8,25941.8,25950.8,0
2019/03/22,11:43:00,25949.8,25954.8,25948.8,25952.8,0
2019/03/22,11:44:00,25953.8,25956.8,25950.8,25956.8,0
2019/03/22,11:45:00,25956.8,25956.8,25952.8,25953.8,0
2019/03/22,11:46:00,25953.8,25956.8,25951.8,25956.8,0
2019/03/22,11:47:00,25957.8,25958.8,25948.8,25951.8,0
2019/03/22,11:48:00,25951.8,25953.8,25949.8,25952.8,0
2019/03/22,11:49:00,25952.8,25952.8,25946.8,25948.8,0
2019/03/22,11:50:00,25948.8,25953.8,25948.8,25952.8,0
2019/03/22,11:51:00,25952.8,25952.8,25941.8,25942.8,0
2019/03/22,11:52:00,25943.8,25943.8,25932.8,25941.8,0
2019/03/22,11:53:00,25942.8,25944.8,25940.8,25944.8,0
2019/03/22,11:54:00,25944.8,25944.8,25938.8,25940.8,0
2019/03/22,11:55:00,25940.8,25940.8,25933.8,25935.8,0
2019/03/22,11:56:00,25935.8,25941.8,25933.8,25940.8,0
2019/03/22,11:57:00,25939.8,25943.8,25938.8,25943.8,0
2019/03/22,11:58:00,25944.8,25944.8,25937.8,25937.8,0
2019/03/22,11:59:00,25938.8,25939.8,25934.8,25938.8,0
2019/03/22,12:00:00,25938.8,25938.8,25930.8,25930.8,0
2019/03/22,12:01:00,25930.8,25936.8,25930.8,25935.8,0
2019/03/22,12:02:00,25936.8,25939.8,25935.8,25938.8,0
2019/03/22,12:03:00,25938.8,25943.8,25938.8,25941.8,0
2019/03/22,12:04:00,25942.8,25944.8,25939.8,25944.8,0
2019/03/22,12:05:00,25943.8,25944.8,25941.8,25942.8,0
2019/03/22,12:06:00,25943.8,25945.8,25939.8,25944.8,0
2019/03/22,12:07:00,25943.8,25947.8,25943.8,25945.8,0
2019/03/22,12:08:00,25945.8,25947.8,25944.8,25946.8,0
2019/03/22,12:09:00,25945.8,25947.8,25942.8,25943.8,0
2019/03/22,12:10:00,25944.8,25946.8,25942.8,25943.8,0
2019/03/22,12:11:00,25943.8,25943.8,25939.8,25940.8,0
2019/03/22,12:12:00,25941.8,25944.8,25939.8,25943.8,0
2019/03/22,12:13:00,25943.8,25943.8,25936.8,25937.8,0
2019/03/22,12:14:00,25938.8,25940.8,25934.8,25937.8,0
2019/03/22,12:15:00,25938.8,25940.8,25937.8,25938.8,0
2019/03/22,12:16:00,25939.8,25939.8,25933.8,25934.8,0
2019/03/22,12:17:00,25934.8,25935.8,25932.8,25932.8,0
2019/03/22,12:18:00,25931.8,25934.8,25929.8,25931.8,0
2019/03/22,12:19:00,25930.8,25936.8,25929.8,25931.8,0
2019/03/22,12:20:00,25932.8,25933.8,25929.8,25932.8,0
2019/03/22,12:21:00,25933.8,25935.8,25929.8,25934.8,0
2019/03/22,12:22:00,25934.8,25937.8,25930.8,25931.8,0
2019/03/22,12:23:00,25931.8,25931.8,25924.8,25924.8,0
2019/03/22,12:24:00,25925.8,25927.8,25922.8,25927.8,0
2019/03/22,12:25:00,25928.8,25928.8,25924.8,25926.8,0
2019/03/22,12:26:00,25927.8,25928.8,25926.8,25928.8,0
2019/03/22,12:27:00,25929.8,25934.8,25928.8,25933.8,0
2019/03/22,12:28:00,25933.8,25935.8,25932.8,25933.8,0
2019/03/22,12:29:00,25934.8,25935.8,25934.8,25935.8,0
2019/03/22,12:30:00,25935.8,25937.8,25934.8,25935.8,0
2019/03/22,12:31:00,25936.8,25938.8,25933.8,25934.8,0
2019/03/22,12:32:00,25935.8,25937.8,25934.8,25937.8,0
2019/03/22,12:33:00,25938.8,25940.8,25937.8,25938.8,0
2019/03/22,12:34:00,25939.8,25945.8,25939.8,25944.8,0
2019/03/22,12:35:00,25944.8,25945.8,25941.8,25942.8,0
2019/03/22,12:36:00,25942.8,25942.8,25938.8,25940.8,0
2019/03/22,12:37:00,25940.8,25940.8,25939.8,25939.8,0
2019/03/22,12:38:00,25940.8,25940.8,25938.8,25939.8,0
2019/03/22,12:39:00,25940.8,25940.8,25938.8,25938.8,0
2019/03/22,12:40:00,25939.8,25943.8,25939.8,25942.8,0
2019/03/22,12:41:00,25943.8,25945.8,25943.8,25945.8,0
2019/03/22,12:42:00,25945.8,25945.8,25944.8,25944.8,0
2019/03/22,12:43:00,25945.8,25945.8,25944.8,25944.8,0
2019/03/22,12:44:00,25945.8,25945.8,25944.8,25945.8,0
2019/03/22,12:45:00,25945.8,25948.8,25945.8,25948.8,0
2019/03/22,12:46:00,25947.8,25949.8,25937.8,25939.8,0
2019/03/22,12:47:00,25940.8,25940.8,25939.8,25940.8,0
2019/03/22,12:48:00,25940.8,25942.8,25939.8,25941.8,0
2019/03/22,12:49:00,25942.8,25943.8,25940.8,25943.8,0
2019/03/22,12:50:00,25943.8,25944.8,25942.8,25944.8,0
2019/03/22,12:51:00,25944.8,25947.8,25944.8,25945.8,0
2019/03/22,12:52:00,25946.8,25946.8,25944.8,25946.8,0
2019/03/22,12:53:00,25946.8,25947.8,25945.8,25946.8,0
2019/03/22,12:54:00,25946.8,25947.8,25945.8,25946.8,0
2019/03/22,12:55:00,25946.8,25949.8,25946.8,25948.8,0
2019/03/22,12:56:00,25948.8,25952.8,25947.8,25948.8,0
2019/03/22,12:57:00,25949.8,25949.8,25947.8,25947.8,0
2019/03/22,12:58:00,25947.8,25947.8,25939.8,25939.8,0
2019/03/22,12:59:00,25940.8,25940.8,25937.8,25939.8,0
2019/03/22,13:00:00,25939.8,25941.8,25938.8,25941.8,0
2019/03/22,13:01:00,25940.8,25943.8,25940.8,25942.8,0
2019/03/22,13:02:00,25943.8,25944.8,25941.8,25944.8,0
2019/03/22,13:03:00,25945.8,25946.8,25944.8,25945.8,0
2019/03/22,13:04:00,25946.8,25948.8,25946.8,25948.8,0
2019/03/22,13:05:00,25948.8,25948.8,25944.8,25944.8,0
2019/03/22,13:06:00,25945.8,25945.8,25944.8,25945.8,0
2019/03/22,13:07:00,25946.8,25947.8,25945.8,25947.8,0
2019/03/22,13:08:00,25947.8,25947.8,25947.8,25947.8,0
2019/03/22,13:09:00,25948.8,25951.8,25948.8,25951.8,0
2019/03/22,13:10:00,25950.8,25950.8,25948.8,25949.8,0
2019/03/22,13:11:00,25949.8,25949.8,25945.8,25946.8,0
2019/03/22,13:12:00,25945.8,25946.8,25944.8,25944.8,0
2019/03/22,13:13:00,25944.8,25945.8,25944.8,25945.8,0
2019/03/22,13:14:00,25945.8,25945.8,25944.8,25945.8,0
2019/03/22,13:15:00,25945.8,25946.8,25944.8,25946.8,0
2019/03/22,13:16:00,25945.8,25946.8,25944.8,25945.8,0
2019/03/22,13:17:00,25944.8,25945.8,25943.8,25945.8,0
2019/03/22,13:18:00,25944.8,25945.8,25944.8,25944.8,0
2019/03/22,13:19:00,25945.8,25946.8,25944.8,25945.8,0
2019/03/22,13:20:00,25945.8,25945.8,25944.8,25945.8,0
2019/03/22,13:21:00,25944.8,25946.8,25944.8,25945.8,0
2019/03/22,13:22:00,25946.8,25948.8,25946.8,25948.8,0
2019/03/22,13:23:00,25947.8,25948.8,25944.8,25944.8,0
2019/03/22,13:24:00,25945.8,25947.8,25945.8,25947.8,0
2019/03/22,13:25:00,25946.8,25947.8,25944.8,25945.8,0
2019/03/22,13:26:00,25946.8,25946.8,25945.8,25946.8,0
2019/03/22,13:27:00,25946.8,25947.8,25944.8,25946.8,0
2019/03/22,13:28:00,25946.8,25947.8,25945.8,25946.8,0
2019/03/22,13:29:00,25947.8,25947.8,25945.8,25945.8,0
2019/03/22,13:30:00,25945.8,25946.8,25944.8,25946.8,0
2019/03/22,13:31:00,25946.8,25947.8,25944.8,25945.8,0
2019/03/22,13:32:00,25945.8,25945.8,25944.8,25944.8,0
2019/03/22,13:33:00,25945.8,25946.8,25945.8,25945.8,0
2019/03/22,13:34:00,25945.8,25945.8,25941.8,25944.8,0
2019/03/22,13:35:00,25943.8,25943.8,25941.8,25941.8,0
2019/03/22,13:36:00,25941.8,25941.8,25939.8,25941.8,0
2019/03/22,13:37:00,25941.8,25941.8,25939.8,25940.8,0
2019/03/22,13:38:00,25940.8,25941.8,25940.8,25941.8,0
2019/03/22,13:39:00,25941.8,25942.8,25940.8,25942.8,0
2019/03/22,13:40:00,25942.8,25943.8,25942.8,25942.8,0
2019/03/22,13:41:00,25943.8,25943.8,25942.8,25943.8,0
2019/03/22,13:42:00,25943.8,25943.8,25941.8,25942.8,0
2019/03/22,13:43:00,25943.8,25946.8,25942.8,25946.8,0
2019/03/22,13:44:00,25946.8,25947.8,25946.8,25947.8,0
2019/03/22,13:45:00,25947.8,25948.8,25947.8,25947.8,0
2019/03/22,13:46:00,25946.8,25946.8,25940.8,25940.8,0
2019/03/22,13:47:00,25940.8,25942.8,25936.8,25941.8,0
2019/03/22,13:48:00,25941.8,25941.8,25939.8,25939.8,0
2019/03/22,13:49:00,25938.8,25940.8,25938.8,25940.8,0
2019/03/22,13:50:00,25939.8,25941.8,25939.8,25941.8,0
2019/03/22,13:51:00,25940.8,25942.8,25940.8,25942.8,0
2019/03/22,13:52:00,25942.8,25942.8,25941.8,25942.8,0
2019/03/22,13:53:00,25941.8,25942.8,25940.8,25942.8,0
2019/03/22,13:54:00,25941.8,25943.8,25941.8,25942.8,0
2019/03/22,13:55:00,25942.8,25942.8,25940.8,25942.8,0
2019/03/22,13:56:00,25941.8,25945.8,25941.8,25944.8,0
2019/03/22,13:57:00,25945.8,25945.8,25943.8,25944.8,0
2019/03/22,13:58:00,25944.8,25946.8,25944.8,25945.8,0
2019/03/22,13:59:00,25946.8,25947.8,25946.8,25947.8,0
2019/03/22,14:00:00,25947.8,25947.8,25946.8,25947.8,0
2019/03/22,14:01:00,25948.8,25957.8,25948.8,25951.8,0
2019/03/22,14:02:00,25950.8,25951.8,25948.8,25951.8,0
2019/03/22,14:03:00,25951.8,25951.8,25946.8,25947.8,0
2019/03/22,14:04:00,25947.8,25949.8,25946.8,25947.8,0
2019/03/22,14:05:00,25947.8,25948.8,25946.8,25947.8,0
2019/03/22,14:06:00,25948.8,25948.8,25944.8,25944.8,0
2019/03/22,14:07:00,25943.8,25944.8,25942.8,25943.8,0
2019/03/22,14:08:00,25944.8,25947.8,25944.8,25947.8,0
2019/03/22,14:09:00,25947.8,25955.8,25947.8,25953.8,0
2019/03/22,14:10:00,25952.8,25955.8,25951.8,25952.8,0
2019/03/22,14:11:00,25951.8,25953.8,25949.8,25952.8,0
2019/03/22,14:12:00,25953.8,25954.8,25952.8,25954.8,0
2019/03/22,14:13:00,25954.8,25955.8,25950.8,25952.8,0
2019/03/22,14:14:00,25951.8,25952.8,25949.8,25951.8,0
2019/03/22,14:15:00,25951.8,25953.8,25950.8,25953.8,0
2019/03/22,14:16:00,25952.8,25953.8,25951.8,25951.8,0
2019/03/22,14:17:00,25950.8,25952.8,25948.8,25951.8,0
2019/03/22,14:18:00,25951.8,25953.8,25949.8,25950.8,0
2019/03/22,14:19:00,25950.8,25950.8,25945.8,25947.8,0
2019/03/22,14:20:00,25946.8,25949.8,25946.8,25947.8,0
2019/03/22,14:21:00,25947.8,25952.8,25947.8,25950.8,0
2019/03/22,14:22:00,25951.8,25952.8,25950.8,25951.8,0
2019/03/22,14:23:00,25950.8,25951.8,25948.8,25948.8,0
2019/03/22,14:24:00,25949.8,25950.8,25948.8,25949.8,0
2019/03/22,14:25:00,25949.8,25950.8,25947.8,25948.8,0
2019/03/22,14:26:00,25947.8,25948.8,25946.8,25947.8,0
2019/03/22,14:27:00,25946.8,25948.8,25945.8,25945.8,0
2019/03/22,14:28:00,25946.8,25949.8,25944.8,25948.8,0
2019/03/22,14:29:00,25949.8,25949.8,25943.8,25943.8,0
2019/03/22,14:30:00,25942.8,25944.8,25941.8,25944.8,0
2019/03/22,14:31:00,25943.8,25944.8,25939.8,25940.8,0
2019/03/22,14:32:00,25940.8,25947.8,25939.8,25946.8,0
2019/03/22,14:33:00,25946.8,25947.8,25946.8,25946.8,0
2019/03/22,14:34:00,25947.8,25948.8,25946.8,25947.8,0
2019/03/22,14:35:00,25947.8,25950.8,25946.8,25949.8,0
2019/03/22,14:36:00,25950.8,25951.8,25948.8,25951.8,0
2019/03/22,14:37:00,25951.8,25955.8,25950.8,25955.8,0
2019/03/22,14:38:00,25955.8,25957.8,25950.8,25951.8,0
2019/03/22,14:39:00,25951.8,25951.8,25948.8,25949.8,0
2019/03/22,14:40:00,25949.8,25951.8,25948.8,25950.8,0
2019/03/22,14:41:00,25950.8,25951.8,25948.8,25949.8,0
2019/03/22,14:42:00,25948.8,25951.8,25948.8,25950.8,0
2019/03/22,14:43:00,25949.8,25950.8,25947.8,25949.8,0
2019/03/22,14:44:00,25949.8,25950.8,25946.8,25948.8,0
2019/03/22,14:45:00,25947.8,25948.8,25947.8,25948.8,0
2019/03/22,14:46:00,25949.8,25952.8,25947.8,25948.8,0
2019/03/22,14:47:00,25948.8,25950.8,25945.8,25949.8,0
2019/03/22,14:48:00,25950.8,25950.8,25947.8,25949.8,0
2019/03/22,14:49:00,25950.8,25953.8,25948.8,25953.8,0
2019/03/22,14:50:00,25952.8,25952.8,25950.8,25950.8,0
2019/03/22,14:51:00,25950.8,25953.8,25949.8,25951.8,0
2019/03/22,14:52:00,25950.8,25950.8,25947.8,25948.8,0
2019/03/22,14:53:00,25949.8,25949.8,25945.8,25947.8,0
2019/03/22,14:54:00,25947.8,25947.8,25944.8,25945.8,0
2019/03/22,14:55:00,25946.8,25946.8,25940.8,25941.8,0
2019/03/22,14:56:00,25942.8,25946.8,25941.8,25946.8,0
2019/03/22,14:57:00,25946.8,25946.8,25943.8,25943.8,0
2019/03/22,14:58:00,25943.8,25944.8,25940.8,25943.8,0
2019/03/22,14:59:00,25943.8,25943.8,25940.8,25942.8,0
2019/03/22,15:00:00,25942.8,25945.8,25940.8,25944.8,0
2019/03/22,15:01:00,25945.8,25947.8,25942.8,25946.8,0
2019/03/22,15:02:00,25946.8,25949.8,25944.8,25949.8,0
2019/03/22,15:03:00,25949.8,25949.8,25947.8,25948.8,0
2019/03/22,15:04:00,25948.8,25949.8,25940.8,25942.8,0
2019/03/22,15:05:00,25942.8,25943.8,25939.8,25941.8,0
2019/03/22,15:06:00,25942.8,25942.8,25930.8,25931.8,0
2019/03/22,15:07:00,25932.8,25934.8,25930.8,25932.8,0
2019/03/22,15:08:00,25933.8,25936.8,25931.8,25935.8,0
2019/03/22,15:09:00,25935.8,25936.8,25932.8,25933.8,0
2019/03/22,15:10:00,25933.8,25934.8,25931.8,25934.8,0
2019/03/22,15:11:00,25933.8,25935.8,25931.8,25933.8,0
2019/03/22,15:12:00,25933.8,25934.8,25931.8,25932.8,0
2019/03/22,15:13:00,25932.8,25934.8,25931.8,25933.8,0
2019/03/22,15:14:00,25934.8,25934.8,25932.8,25933.8,0
2019/03/22,15:15:00,25934.8,25934.8,25932.8,25933.8,0
2019/03/22,15:16:00,25933.8,25933.8,25932.8,25933.8,0
2019/03/22,15:17:00,25933.8,25937.8,25932.8,25936.8,0
2019/03/22,15:18:00,25937.8,25940.8,25936.8,25936.8,0
2019/03/22,15:19:00,25936.8,25936.8,25934.8,25935.8,0
2019/03/22,15:20:00,25935.8,25935.8,25931.8,25932.8,0
2019/03/22,15:21:00,25932.8,25933.8,25930.8,25930.8,0
2019/03/22,15:22:00,25931.8,25937.8,25931.8,25936.8,0
2019/03/22,15:23:00,25936.8,25936.8,25934.8,25934.8,0
2019/03/22,15:24:00,25935.8,25935.8,25933.8,25934.8,0
2019/03/22,15:25:00,25934.8,25934.8,25930.8,25931.8,0
2019/03/22,15:26:00,25931.8,25931.8,25928.8,25928.8,0
2019/03/22,15:27:00,25928.8,25928.8,25922.8,25922.8,0
2019/03/22,15:28:00,25922.8,25922.8,25916.8,25918.8,0
2019/03/22,15:29:00,25918.8,25918.8,25917.8,25918.8,0
2019/03/22,15:30:00,25918.8,25919.8,25916.8,25919.8,0
2019/03/22,15:31:00,25919.8,25919.8,25916.8,25917.8,0
2019/03/22,15:32:00,25918.8,25918.8,25917.8,25918.8,0
2019/03/22,15:33:00,25918.8,25918.8,25917.8,25918.8,0
2019/03/22,15:34:00,25919.8,25922.8,25918.8,25918.8,0
2019/03/22,15:35:00,25918.8,25919.8,25916.8,25917.8,0
2019/03/22,15:36:00,25917.8,25920.8,25917.8,25918.8,0
2019/03/22,15:37:00,25917.8,25918.8,25916.8,25917.8,0
2019/03/22,15:38:00,25917.8,25917.8,25910.8,25910.8,0
2019/03/22,15:39:00,25911.8,25914.8,25911.8,25913.8,0
2019/03/22,15:40:00,25912.8,25914.8,25912.8,25914.8,0
2019/03/22,15:41:00,25917.8,25918.8,25915.8,25915.8,0
2019/03/22,15:42:00,25916.8,25917.8,25916.8,25917.8,0
2019/03/22,15:43:00,25917.8,25917.8,25916.8,25917.8,0
2019/03/22,15:44:00,25917.8,25917.8,25916.8,25916.8,0
2019/03/22,15:45:00,25916.8,25917.8,25915.8,25917.8,0
2019/03/22,15:47:00,25917.8,25919.8,25917.8,25917.8,0
2019/03/22,15:48:00,25916.8,25917.8,25915.8,25917.8,0
2019/03/22,15:49:00,25917.8,25919.8,25916.8,25917.8,0
2019/03/22,15:50:00,25918.8,25920.8,25918.8,25920.8,0
2019/03/22,15:51:00,25921.8,25921.8,25921.8,25921.8,0
2019/03/22,15:52:00,25922.8,25922.8,25921.8,25921.8,0
2019/03/22,15:53:00,25922.8,25925.8,25922.8,25924.8,0
2019/03/22,15:54:00,25925.8,25930.8,25925.8,25930.8,0
2019/03/22,15:55:00,25930.8,25930.8,25928.8,25929.8,0
2019/03/22,15:56:00,25930.8,25932.8,25929.8,25932.8,0
2019/03/22,15:57:00,25933.8,25935.8,25932.8,25933.8,0
2019/03/22,15:58:00,25934.8,25935.8,25934.8,25935.8,0
2019/03/22,15:59:00,25936.8,25938.8,25936.8,25937.8,0
2019/03/22,16:00:00,25938.8,25941.8,25937.8,25940.8,0
2019/03/22,16:01:00,25940.8,25940.8,25931.8,25934.8,0
2019/03/22,16:02:00,25934.8,25948.8,25934.8,25943.8,0
2019/03/22,16:03:00,25943.8,25944.8,25940.8,25943.8,0
2019/03/22,16:04:00,25943.8,25943.8,25937.8,25937.8,0
2019/03/22,16:05:00,25937.8,25940.8,25937.8,25940.8,0
2019/03/22,16:06:00,25940.8,25940.8,25937.8,25937.8,0
2019/03/22,16:07:00,25938.8,25944.8,25938.8,25944.8,0
2019/03/22,16:08:00,25945.8,25947.8,25944.8,25946.8,0
2019/03/22,16:09:00,25946.8,25946.8,25939.8,25941.8,0
2019/03/22,16:10:00,25942.8,25946.8,25940.8,25946.8,0
2019/03/22,16:11:00,25945.8,25946.8,25943.8,25944.8,0
2019/03/22,16:12:00,25945.8,25946.8,25943.8,25944.8,0
2019/03/22,16:13:00,25944.8,25945.8,25943.8,25945.8,0
2019/03/22,16:14:00,25946.8,25946.8,25939.8,25939.8,0
2019/03/22,16:15:00,25939.8,25942.8,25938.8,25941.8,0
2019/03/22,16:16:00,25940.8,25943.8,25940.8,25942.8,0
2019/03/22,16:17:00,25941.8,25944.8,25936.8,25943.8,0
2019/03/22,16:18:00,25944.8,25944.8,25938.8,25938.8,0
2019/03/22,16:19:00,25939.8,25946.8,25939.8,25943.8,0
2019/03/22,16:20:00,25943.8,25943.8,25939.8,25939.8,0
2019/03/22,16:21:00,25940.8,25942.8,25939.8,25940.8,0
2019/03/22,16:22:00,25939.8,25939.8,25938.8,25939.8,0
2019/03/22,16:23:00,25940.8,25941.8,25938.8,25939.8,0
2019/03/22,16:24:00,25940.8,25942.8,25937.8,25938.8,0
2019/03/22,16:25:00,25938.8,25944.8,25938.8,25941.8,0
2019/03/22,16:26:00,25941.8,25944.8,25939.8,25943.8,0
2019/03/22,16:27:00,25943.8,25946.8,25943.8,25946.8,0
2019/03/22,16:28:00,25947.8,25950.8,25945.8,25946.8,0
2019/03/22,16:29:00,25947.8,25951.8,25946.8,25951.8,0
2019/03/22,16:30:00,25952.8,25954.8,25951.8,25951.8,0
2019/03/22,16:31:00,25952.8,25954.8,25951.8,25952.8,0
2019/03/22,16:32:00,25952.8,25952.8,25949.8,25951.8,0
2019/03/22,16:33:00,25951.8,25951.8,25948.8,25948.8,0
2019/03/22,16:34:00,25948.8,25949.8,25941.8,25942.8,0
2019/03/22,16:35:00,25943.8,25947.8,25942.8,25945.8,0
2019/03/22,16:36:00,25945.8,25945.8,25941.8,25944.8,0
2019/03/22,16:37:00,25944.8,25946.8,25943.8,25944.8,0
2019/03/22,16:38:00,25944.8,25946.8,25942.8,25946.8,0
2019/03/22,16:39:00,25946.8,25953.8,25945.8,25952.8,0
2019/03/22,16:40:00,25952.8,25960.8,25951.8,25958.8,0
2019/03/22,16:41:00,25957.8,25962.8,25957.8,25959.8,0
2019/03/22,16:42:00,25960.8,25962.8,25958.8,25961.8,0
2019/03/22,16:43:00,25961.8,25962.8,25959.8,25960.8,0
2019/03/22,16:44:00,25961.8,25965.8,25959.8,25959.8,0
2019/03/22,16:45:00,25959.8,25962.8,25958.8,25960.8,0
2019/03/22,16:46:00,25961.8,25962.8,25960.8,25962.8,0
2019/03/22,16:47:00,25962.8,25964.8,25960.8,25960.8,0
2019/03/22,16:48:00,25961.8,25963.8,25959.8,25962.8,0
2019/03/22,16:49:00,25962.8,25964.8,25960.8,25963.8,0
2019/03/22,16:50:00,25962.8,25962.8,25961.8,25961.8,0
2019/03/22,16:51:00,25962.8,25964.8,25961.8,25962.8,0
2019/03/22,16:52:00,25962.8,25966.8,25961.8,25965.8,0
2019/03/22,16:53:00,25965.8,25966.8,25963.8,25963.8,0
2019/03/22,16:54:00,25964.8,25964.8,25959.8,25960.8,0
2019/03/22,16:55:00,25959.8,25959.8,25954.8,25954.8,0
2019/03/22,16:56:00,25955.8,25961.8,25955.8,25961.8,0
2019/03/22,16:57:00,25961.8,25961.8,25958.8,25959.8,0
2019/03/22,16:58:00,25959.8,25963.8,25956.8,25962.8,0
2019/03/22,16:59:00,25962.8,25962.8,25958.8,25960.8,0
2019/03/22,17:00:00,25961.8,25961.8,25958.8,25960.8,0
2019/03/22,17:01:00,25960.8,25962.8,25953.8,25955.8,0
2019/03/22,17:02:00,25954.8,25959.8,25954.8,25954.8,0
2019/03/22,17:03:00,25954.8,25954.8,25949.8,25950.8,0
2019/03/22,17:04:00,25950.8,25959.8,25950.8,25958.8,0
2019/03/22,17:05:00,25958.8,25960.8,25956.8,25959.8,0
2019/03/22,17:06:00,25958.8,25960.8,25952.8,25958.8,0
2019/03/22,17:07:00,25959.8,25961.8,25957.8,25961.8,0
2019/03/22,17:08:00,25962.8,25963.8,25959.8,25962.8,0
2019/03/22,17:09:00,25963.8,25963.8,25959.8,25960.8,0
2019/03/22,17:10:00,25961.8,25963.8,25957.8,25962.8,0
2019/03/22,17:11:00,25961.8,25964.8,25960.8,25962.8,0
2019/03/22,17:12:00,25961.8,25962.8,25960.8,25962.8,0
2019/03/22,17:13:00,25962.8,25965.8,25960.8,25965.8,0
2019/03/22,17:14:00,25965.8,25966.8,25963.8,25965.8,0
2019/03/22,17:15:00,25966.8,25966.8,25959.8,25960.8,0
2019/03/22,17:16:00,25960.8,25960.8,25950.8,25956.8,0
2019/03/22,17:17:00,25955.8,25955.8,25948.8,25954.8,0
2019/03/22,17:18:00,25955.8,25955.8,25951.8,25953.8,0
2019/03/22,17:19:00,25953.8,25955.8,25947.8,25948.8,0
2019/03/22,17:20:00,25948.8,25960.8,25946.8,25960.8,0
2019/03/22,17:21:00,25961.8,25962.8,25948.8,25949.8,0
2019/03/22,17:22:00,25949.8,25957.8,25948.8,25957.8,0
2019/03/22,17:23:00,25957.8,25957.8,25952.8,25954.8,0
2019/03/22,17:24:00,25954.8,25958.8,25953.8,25957.8,0
2019/03/22,17:25:00,25956.8,25960.8,25953.8,25955.8,0
2019/03/22,17:26:00,25955.8,25964.8,25955.8,25964.8,0
2019/03/22,17:27:00,25965.8,25969.8,25963.8,25965.8,0
2019/03/22,17:28:00,25965.8,25965.8,25961.8,25961.8,0
2019/03/22,17:29:00,25961.8,25966.8,25960.8,25963.8,0
2019/03/22,17:30:00,25964.8,25964.8,25960.8,25960.8,0
2019/03/22,17:31:00,25960.8,25960.8,25921.8,25922.8,0
2019/03/22,17:32:00,25922.8,25928.8,25903.8,25904.8,0
2019/03/22,17:33:00,25905.8,25910.8,25885.8,25891.8,0
2019/03/22,17:34:00,25891.8,25902.8,25887.8,25901.8,0
2019/03/22,17:35:00,25900.8,25906.8,25894.8,25894.8,0
2019/03/22,17:36:00,25894.8,25897.8,25882.8,25884.8,0
2019/03/22,17:37:00,25883.8,25891.8,25879.8,25891.8,0
2019/03/22,17:38:00,25891.8,25895.8,25884.8,25890.8,0
2019/03/22,17:39:00,25890.8,25890.8,25874.8,25876.8,0
2019/03/22,17:40:00,25876.8,25890.8,25876.8,25888.8,0
2019/03/22,17:41:00,25889.8,25891.8,25881.8,25882.8,0
2019/03/22,17:42:00,25882.8,25884.8,25875.8,25880.8,0
2019/03/22,17:43:00,25880.8,25886.8,25875.8,25875.8,0
2019/03/22,17:44:00,25876.8,25878.8,25872.8,25876.8,0
2019/03/22,17:45:00,25876.8,25876.8,25870.8,25871.8,0
2019/03/22,17:46:00,25871.8,25878.8,25864.8,25864.8,0
2019/03/22,17:47:00,25864.8,25867.8,25849.8,25850.8,0
2019/03/22,17:48:00,25850.8,25854.8,25845.8,25854.8,0
2019/03/22,17:49:00,25854.8,25867.8,25854.8,25867.8,0
2019/03/22,17:50:00,25868.8,25870.8,25847.8,25852.8,0
2019/03/22,17:51:00,25853.8,25858.8,25851.8,25856.8,0
2019/03/22,17:52:00,25856.8,25864.8,25854.8,25855.8,0
2019/03/22,17:53:00,25855.8,25857.8,25836.8,25840.8,0
2019/03/22,17:54:00,25841.8,25847.8,25825.8,25830.8,0
2019/03/22,17:55:00,25831.8,25839.8,25821.8,25839.8,0
2019/03/22,17:56:00,25839.8,25849.8,25838.8,25844.8,0
2019/03/22,17:57:00,25844.8,25845.8,25837.8,25842.8,0
2019/03/22,17:58:00,25841.8,25847.8,25838.8,25842.8,0
2019/03/22,17:59:00,25843.8,25846.8,25837.8,25840.8,0
2019/03/22,18:00:00,25840.8,25841.8,25836.8,25840.8,0
2019/03/22,18:01:00,25841.8,25853.8,25840.8,25852.8,0
2019/03/22,18:02:00,25853.8,25854.8,25846.8,25852.8,0
2019/03/22,18:03:00,25852.8,25868.8,25846.8,25867.8,0
2019/03/22,18:04:00,25868.8,25880.8,25865.8,25880.8,0
2019/03/22,18:05:00,25881.8,25881.8,25862.8,25866.8,0
2019/03/22,18:06:00,25865.8,25865.8,25855.8,25856.8,0
2019/03/22,18:07:00,25856.8,25866.8,25856.8,25865.8,0
2019/03/22,18:08:00,25866.8,25866.8,25857.8,25861.8,0
2019/03/22,18:09:00,25861.8,25862.8,25849.8,25854.8,0
2019/03/22,18:10:00,25853.8,25858.8,25846.8,25853.8,0
2019/03/22,18:11:00,25853.8,25860.8,25846.8,25855.8,0
2019/03/22,18:12:00,25856.8,25864.8,25853.8,25864.8,0
2019/03/22,18:13:00,25864.8,25864.8,25853.8,25855.8,0
2019/03/22,18:14:00,25855.8,25869.8,25849.8,25868.8,0
2019/03/22,18:15:00,25867.8,25872.8,25858.8,25862.8,0
2019/03/22,18:16:00,25861.8,25861.8,25853.8,25856.8,0
2019/03/22,18:17:00,25857.8,25862.8,25847.8,25850.8,0
2019/03/22,18:18:00,25849.8,25852.8,25842.8,25844.8,0
2019/03/22,18:19:00,25843.8,25844.8,25836.8,25841.8,0
2019/03/22,18:20:00,25841.8,25847.8,25840.8,25841.8,0
2019/03/22,18:21:00,25841.8,25842.8,25835.8,25840.8,0
2019/03/22,18:22:00,25839.8,25839.8,25829.8,25832.8,0
2019/03/22,18:23:00,25832.8,25840.8,25828.8,25837.8,0
2019/03/22,18:24:00,25837.8,25844.8,25834.8,25844.8,0
2019/03/22,18:25:00,25844.8,25846.8,25841.8,25846.8,0
2019/03/22,18:26:00,25845.8,25846.8,25837.8,25842.8,0
2019/03/22,18:27:00,25841.8,25847.8,25841.8,25847.8,0
2019/03/22,18:28:00,25847.8,25847.8,25838.8,25843.8,0
2019/03/22,18:29:00,25844.8,25846.8,25841.8,25842.8,0
2019/03/22,18:30:00,25843.8,25843.8,25833.8,25835.8,0
2019/03/22,18:31:00,25835.8,25836.8,25829.8,25835.8,0
2019/03/22,18:32:00,25836.8,25838.8,25834.8,25836.8,0
2019/03/22,18:33:00,25835.8,25843.8,25834.8,25841.8,0
2019/03/22,18:34:00,25842.8,25843.8,25833.8,25833.8,0
2019/03/22,18:35:00,25834.8,25842.8,25832.8,25841.8,0
2019/03/22,18:36:00,25841.8,25845.8,25840.8,25844.8,0
2019/03/22,18:37:00,25845.8,25854.8,25844.8,25853.8,0
2019/03/22,18:38:00,25852.8,25856.8,25847.8,25854.8,0
2019/03/22,18:39:00,25853.8,25858.8,25853.8,25854.8,0
2019/03/22,18:40:00,25855.8,25859.8,25851.8,25854.8,0
2019/03/22,18:41:00,25853.8,25855.8,25850.8,25853.8,0
2019/03/22,18:42:00,25853.8,25859.8,25852.8,25854.8,0
2019/03/22,18:43:00,25855.8,25855.8,25848.8,25852.8,0
2019/03/22,18:44:00,25852.8,25859.8,25852.8,25856.8,0
2019/03/22,18:45:00,25856.8,25857.8,25851.8,25851.8,0
2019/03/22,18:46:00,25851.8,25852.8,25848.8,25849.8,0
2019/03/22,18:47:00,25849.8,25850.8,25845.8,25849.8,0
2019/03/22,18:48:00,25849.8,25849.8,25839.8,25843.8,0
2019/03/22,18:49:00,25842.8,25847.8,25842.8,25845.8,0
2019/03/22,18:50:00,25845.8,25851.8,25843.8,25851.8,0
2019/03/22,18:51:00,25850.8,25851.8,25848.8,25850.8,0
2019/03/22,18:52:00,25850.8,25854.8,25849.8,25850.8,0
2019/03/22,18:53:00,25851.8,25864.8,25848.8,25861.8,0
2019/03/22,18:54:00,25862.8,25863.8,25856.8,25857.8,0
2019/03/22,18:55:00,25858.8,25865.8,25855.8,25863.8,0
2019/03/22,18:56:00,25863.8,25867.8,25857.8,25860.8,0
2019/03/22,18:57:00,25859.8,25860.8,25853.8,25859.8,0
2019/03/22,18:58:00,25859.8,25860.8,25856.8,25857.8,0
2019/03/22,18:59:00,25857.8,25857.8,25852.8,25854.8,0
2019/03/22,19:00:00,25854.8,25858.8,25851.8,25853.8,0
2019/03/22,19:01:00,25854.8,25854.8,25843.8,25851.8,0
2019/03/22,19:02:00,25852.8,25856.8,25848.8,25850.8,0
2019/03/22,19:03:00,25850.8,25854.8,25847.8,25852.8,0
2019/03/22,19:04:00,25852.8,25853.8,25849.8,25850.8,0
2019/03/22,19:05:00,25850.8,25853.8,25848.8,25848.8,0
2019/03/22,19:06:00,25848.8,25853.8,25847.8,25850.8,0
2019/03/22,19:07:00,25850.8,25855.8,25847.8,25855.8,0
2019/03/22,19:08:00,25854.8,25855.8,25840.8,25840.8,0
2019/03/22,19:09:00,25840.8,25842.8,25832.8,25835.8,0
2019/03/22,19:10:00,25836.8,25842.8,25832.8,25837.8,0
2019/03/22,19:11:00,25837.8,25849.8,25834.8,25848.8,0
2019/03/22,19:12:00,25849.8,25850.8,25846.8,25847.8,0
2019/03/22,19:13:00,25848.8,25848.8,25846.8,25847.8,0
2019/03/22,19:14:00,25846.8,25848.8,25841.8,25841.8,0
2019/03/22,19:15:00,25841.8,25847.8,25837.8,25845.8,0
2019/03/22,19:16:00,25845.8,25850.8,25844.8,25845.8,0
2019/03/22,19:17:00,25846.8,25846.8,25837.8,25837.8,0
2019/03/22,19:18:00,25837.8,25841.8,25835.8,25840.8,0
2019/03/22,19:19:00,25840.8,25840.8,25829.8,25830.8,0
2019/03/22,19:20:00,25831.8,25840.8,25827.8,25838.8,0
2019/03/22,19:21:00,25839.8,25846.8,25837.8,25846.8,0
2019/03/22,19:22:00,25846.8,25859.8,25846.8,25855.8,0
2019/03/22,19:23:00,25855.8,25859.8,25854.8,25856.8,0
2019/03/22,19:24:00,25856.8,25858.8,25846.8,25847.8,0
2019/03/22,19:25:00,25848.8,25856.8,25844.8,25848.8,0
2019/03/22,19:26:00,25849.8,25850.8,25840.8,25845.8,0
2019/03/22,19:27:00,25845.8,25845.8,25831.8,25833.8,0
2019/03/22,19:28:00,25834.8,25838.8,25831.8,25837.8,0
2019/03/22,19:29:00,25837.8,25845.8,25836.8,25844.8,0
2019/03/22,19:30:00,25844.8,25852.8,25844.8,25850.8,0
2019/03/22,19:31:00,25851.8,25855.8,25847.8,25853.8,0
2019/03/22,19:32:00,25854.8,25855.8,25849.8,25854.8,0
2019/03/22,19:33:00,25853.8,25855.8,25852.8,25855.8,0
2019/03/22,19:34:00,25855.8,25855.8,25850.8,25852.8,0
2019/03/22,19:35:00,25853.8,25854.8,25850.8,25853.8,0
2019/03/22,19:36:00,25852.8,25857.8,25852.8,25856.8,0
2019/03/22,19:37:00,25855.8,25864.8,25855.8,25863.8,0
2019/03/22,19:38:00,25864.8,25866.8,25860.8,25862.8,0
2019/03/22,19:39:00,25863.8,25868.8,25861.8,25867.8,0
2019/03/22,19:40:00,25868.8,25868.8,25860.8,25860.8,0
2019/03/22,19:41:00,25860.8,25867.8,25859.8,25863.8,0
2019/03/22,19:42:00,25863.8,25868.8,25860.8,25867.8,0
2019/03/22,19:43:00,25867.8,25871.8,25864.8,25865.8,0
2019/03/22,19:44:00,25866.8,25869.8,25862.8,25863.8,0
2019/03/22,19:45:00,25864.8,25866.8,25861.8,25863.8,0
2019/03/22,19:46:00,25864.8,25867.8,25862.8,25866.8,0
2019/03/22,19:47:00,25867.8,25872.8,25866.8,25869.8,0
2019/03/22,19:48:00,25869.8,25869.8,25866.8,25867.8,0
2019/03/22,19:49:00,25867.8,25873.8,25865.8,25872.8,0
2019/03/22,19:50:00,25872.8,25874.8,25868.8,25872.8,0
2019/03/22,19:51:00,25872.8,25876.8,25868.8,25871.8,0
2019/03/22,19:52:00,25871.8,25873.8,25868.8,25868.8,0
2019/03/22,19:53:00,25869.8,25870.8,25865.8,25867.8,0
2019/03/22,19:54:00,25867.8,25869.8,25864.8,25867.8,0
2019/03/22,19:55:00,25867.8,25868.8,25864.8,25867.8,0
2019/03/22,19:56:00,25868.8,25870.8,25862.8,25864.8,0
2019/03/22,19:57:00,25865.8,25867.8,25863.8,25864.8,0
2019/03/22,19:58:00,25864.8,25864.8,25858.8,25860.8,0
2019/03/22,19:59:00,25861.8,25862.8,25859.8,25860.8,0
2019/03/22,20:00:00,25861.8,25865.8,25859.8,25862.8,0
2019/03/22,20:01:00,25863.8,25866.8,25861.8,25862.8,0
2019/03/22,20:02:00,25862.8,25866.8,25860.8,25861.8,0
2019/03/22,20:03:00,25862.8,25865.8,25860.8,25863.8,0
2019/03/22,20:04:00,25863.8,25866.8,25863.8,25866.8,0
2019/03/22,20:05:00,25866.8,25868.8,25865.8,25867.8,0
2019/03/22,20:06:00,25867.8,25869.8,25862.8,25869.8,0
2019/03/22,20:07:00,25869.8,25869.8,25865.8,25867.8,0
2019/03/22,20:08:00,25866.8,25871.8,25866.8,25871.8,0
2019/03/22,20:09:00,25871.8,25871.8,25862.8,25865.8,0
2019/03/22,20:10:00,25865.8,25865.8,25859.8,25859.8,0
2019/03/22,20:11:00,25859.8,25862.8,25851.8,25860.8,0
2019/03/22,20:12:00,25860.8,25862.8,25858.8,25858.8,0
2019/03/22,20:13:00,25858.8,25860.8,25856.8,25859.8,0
2019/03/22,20:14:00,25858.8,25868.8,25858.8,25867.8,0
2019/03/22,20:15:00,25867.8,25869.8,25864.8,25866.8,0
2019/03/22,20:16:00,25865.8,25870.8,25864.8,25869.8,0
2019/03/22,20:17:00,25869.8,25873.8,25868.8,25870.8,0
2019/03/22,20:18:00,25869.8,25873.8,25869.8,25872.8,0
2019/03/22,20:19:00,25873.8,25873.8,25863.8,25863.8,0
2019/03/22,20:20:00,25863.8,25871.8,25861.8,25870.8,0
2019/03/22,20:21:00,25869.8,25875.8,25869.8,25873.8,0
2019/03/22,20:22:00,25873.8,25878.8,25872.8,25877.8,0
2019/03/22,20:23:00,25877.8,25880.8,25873.8,25879.8,0
2019/03/22,20:24:00,25879.8,25881.8,25877.8,25879.8,0
2019/03/22,20:25:00,25879.8,25879.8,25874.8,25875.8,0
2019/03/22,20:26:00,25874.8,25874.8,25867.8,25868.8,0
2019/03/22,20:27:00,25867.8,25880.8,25867.8,25879.8,0
2019/03/22,20:28:00,25880.8,25882.8,25876.8,25879.8,0
2019/03/22,20:29:00,25880.8,25881.8,25878.8,25879.8,0
2019/03/22,20:30:00,25878.8,25881.8,25876.8,25877.8,0
2019/03/22,20:31:00,25877.8,25877.8,25872.8,25874.8,0
2019/03/22,20:32:00,25875.8,25878.8,25874.8,25876.8,0
2019/03/22,20:33:00,25876.8,25876.8,25866.8,25867.8,0
2019/03/22,20:34:00,25868.8,25877.8,25867.8,25875.8,0
2019/03/22,20:35:00,25875.8,25875.8,25872.8,25874.8,0
2019/03/22,20:36:00,25874.8,25874.8,25871.8,25872.8,0
2019/03/22,20:37:00,25872.8,25873.8,25868.8,25872.8,0
2019/03/22,20:38:00,25872.8,25873.8,25866.8,25866.8,0
2019/03/22,20:39:00,25866.8,25872.8,25865.8,25870.8,0
2019/03/22,20:40:00,25870.8,25873.8,25869.8,25872.8,0
2019/03/22,20:41:00,25872.8,25872.8,25868.8,25870.8,0
2019/03/22,20:42:00,25870.8,25870.8,25863.8,25866.8,0
2019/03/22,20:43:00,25866.8,25867.8,25862.8,25864.8,0
2019/03/22,20:44:00,25864.8,25865.8,25861.8,25863.8,0
2019/03/22,20:45:00,25864.8,25872.8,25864.8,25867.8,0
2019/03/22,20:46:00,25867.8,25874.8,25859.8,25859.8,0
2019/03/22,20:47:00,25859.8,25859.8,25848.8,25855.8,0
2019/03/22,20:48:00,25854.8,25855.8,25842.8,25844.8,0
2019/03/22,20:49:00,25843.8,25848.8,25842.8,25846.8,0
2019/03/22,20:50:00,25847.8,25850.8,25841.8,25841.8,0
2019/03/22,20:51:00,25842.8,25846.8,25838.8,25839.8,0
2019/03/22,20:52:00,25840.8,25843.8,25837.8,25842.8,0
2019/03/22,20:53:00,25842.8,25844.8,25839.8,25843.8,0
2019/03/22,20:54:00,25843.8,25847.8,25842.8,25847.8,0
2019/03/22,20:55:00,25846.8,25847.8,25841.8,25843.8,0
2019/03/22,20:56:00,25842.8,25843.8,25837.8,25842.8,0
2019/03/22,20:57:00,25842.8,25842.8,25837.8,25839.8,0
2019/03/22,20:58:00,25839.8,25844.8,25836.8,25844.8,0
2019/03/22,20:59:00,25844.8,25846.8,25842.8,25845.8,0
2019/03/22,21:00:00,25845.8,25850.8,25844.8,25849.8,0
2019/03/22,21:01:00,25849.8,25849.8,25844.8,25846.8,0
2019/03/22,21:02:00,25846.8,25848.8,25844.8,25844.8,0
2019/03/22,21:03:00,25845.8,25845.8,25832.8,25835.8,0
2019/03/22,21:04:00,25835.8,25838.8,25832.8,25837.8,0
2019/03/22,21:05:00,25837.8,25838.8,25832.8,25833.8,0
2019/03/22,21:06:00,25833.8,25833.8,25829.8,25829.8,0
2019/03/22,21:07:00,25830.8,25833.8,25826.8,25833.8,0
2019/03/22,21:08:00,25833.8,25833.8,25830.8,25832.8,0
2019/03/22,21:09:00,25833.8,25836.8,25830.8,25833.8,0
2019/03/22,21:10:00,25834.8,25835.8,25820.8,25822.8,0
2019/03/22,21:11:00,25823.8,25823.8,25815.8,25817.8,0
2019/03/22,21:12:00,25817.8,25819.8,25812.8,25814.8,0
2019/03/22,21:13:00,25815.8,25818.8,25813.8,25815.8,0
2019/03/22,21:14:00,25815.8,25815.8,25801.8,25802.8,0
2019/03/22,21:15:00,25803.8,25804.8,25792.8,25794.8,0
2019/03/22,21:16:00,25795.8,25796.8,25791.8,25794.8,0
2019/03/22,21:17:00,25795.8,25799.8,25794.8,25799.8,0
2019/03/22,21:18:00,25800.8,25806.8,25794.8,25795.8,0
2019/03/22,21:19:00,25795.8,25797.8,25784.8,25795.8,0
2019/03/22,21:20:00,25795.8,25796.8,25790.8,25791.8,0
2019/03/22,21:21:00,25791.8,25804.8,25787.8,25802.8,0
2019/03/22,21:22:00,25802.8,25804.8,25790.8,25792.8,0
2019/03/22,21:23:00,25793.8,25795.8,25790.8,25794.8,0
2019/03/22,21:24:00,25795.8,25802.8,25795.8,25802.8,0
2019/03/22,21:25:00,25802.8,25802.8,25794.8,25794.8,0
2019/03/22,21:26:00,25794.8,25806.8,25792.8,25805.8,0
2019/03/22,21:27:00,25806.8,25808.8,25800.8,25800.8,0
2019/03/22,21:28:00,25800.8,25803.8,25798.8,25803.8,0
2019/03/22,21:29:00,25803.8,25808.8,25803.8,25808.8,0
2019/03/22,21:30:00,25808.8,25809.8,25804.8,25807.8,0
2019/03/22,21:31:00,25807.8,25810.8,25797.8,25803.8,0
2019/03/22,21:32:00,25803.8,25803.8,25797.8,25799.8,0
2019/03/22,21:33:00,25800.8,25806.8,25800.8,25804.8,0
2019/03/22,21:34:00,25805.8,25812.8,25804.8,25810.8,0
2019/03/22,21:35:00,25810.8,25810.8,25803.8,25807.8,0
2019/03/22,21:36:00,25807.8,25808.8,25801.8,25803.8,0
2019/03/22,21:37:00,25804.8,25804.8,25802.8,25802.8,0
2019/03/22,21:38:00,25803.8,25805.8,25801.8,25805.8,0
2019/03/22,21:39:00,25804.8,25806.8,25802.8,25802.8,0
2019/03/22,21:40:00,25802.8,25803.8,25794.8,25794.8,0
2019/03/22,21:41:00,25794.8,25800.8,25787.8,25799.8,0
2019/03/22,21:42:00,25799.8,25811.8,25798.8,25809.8,0
2019/03/22,21:43:00,25809.8,25812.8,25806.8,25812.8,0
2019/03/22,21:44:00,25812.8,25817.8,25812.8,25815.8,0
2019/03/22,21:45:00,25816.8,25826.8,25815.8,25822.8,0
2019/03/22,21:46:00,25822.8,25831.8,25819.8,25822.8,0
2019/03/22,21:47:00,25821.8,25822.8,25812.8,25814.8,0
2019/03/22,21:48:00,25814.8,25819.8,25812.8,25816.8,0
2019/03/22,21:49:00,25817.8,25817.8,25814.8,25815.8,0
2019/03/22,21:50:00,25815.8,25825.8,25815.8,25824.8,0
2019/03/22,21:51:00,25824.8,25833.8,25823.8,25833.8,0
2019/03/22,21:52:00,25834.8,25837.8,25828.8,25828.8,0
2019/03/22,21:53:00,25829.8,25829.8,25819.8,25819.8,0
2019/03/22,21:54:00,25819.8,25821.8,25814.8,25820.8,0
2019/03/22,21:55:00,25820.8,25820.8,25816.8,25818.8,0
2019/03/22,21:56:00,25819.8,25819.8,25813.8,25814.8,0
2019/03/22,21:57:00,25814.8,25823.8,25810.8,25811.8,0
2019/03/22,21:58:00,25812.8,25812.8,25804.8,25810.8,0
2019/03/22,21:59:00,25810.8,25822.8,25809.8,25820.8,0
2019/03/22,22:00:00,25819.8,25825.8,25818.8,25818.8,0
2019/03/22,22:01:00,25818.8,25818.8,25808.8,25813.8,0
2019/03/22,22:02:00,25813.8,25818.8,25813.8,25815.8,0
2019/03/22,22:03:00,25816.8,25820.8,25813.8,25813.8,0
2019/03/22,22:04:00,25814.8,25820.8,25813.8,25820.8,0
2019/03/22,22:05:00,25819.8,25825.8,25817.8,25824.8,0
2019/03/22,22:06:00,25824.8,25824.8,25815.8,25815.8,0
2019/03/22,22:07:00,25815.8,25820.8,25814.8,25819.8,0
2019/03/22,22:08:00,25818.8,25823.8,25816.8,25822.8,0
2019/03/22,22:09:00,25822.8,25823.8,25809.8,25810.8,0
2019/03/22,22:10:00,25811.8,25820.8,25808.8,25816.8,0
2019/03/22,22:11:00,25816.8,25819.8,25814.8,25817.8,0
2019/03/22,22:12:00,25817.8,25819.8,25814.8,25817.8,0
2019/03/22,22:13:00,25816.8,25820.8,25811.8,25812.8,0
2019/03/22,22:14:00,25812.8,25817.8,25811.8,25816.8,0
2019/03/22,22:15:00,25816.8,25816.8,25810.8,25814.8,0
2019/03/22,22:16:00,25814.8,25815.8,25807.8,25808.8,0
2019/03/22,22:17:00,25808.8,25810.8,25805.8,25806.8,0
2019/03/22,22:18:00,25806.8,25808.8,25798.8,25800.8,0
2019/03/22,22:19:00,25801.8,25803.8,25797.8,25802.8,0
2019/03/22,22:20:00,25802.8,25812.8,25802.8,25811.8,0
2019/03/22,22:21:00,25811.8,25813.8,25805.8,25806.8,0
2019/03/22,22:22:00,25806.8,25806.8,25796.8,25799.8,0
2019/03/22,22:23:00,25800.8,25806.8,25797.8,25804.8,0
2019/03/22,22:24:00,25803.8,25805.8,25802.8,25804.8,0
2019/03/22,22:25:00,25803.8,25803.8,25791.8,25792.8,0
2019/03/22,22:26:00,25792.8,25797.8,25791.8,25794.8,0
2019/03/22,22:27:00,25794.8,25796.8,25791.8,25792.8,0
2019/03/22,22:28:00,25792.8,25800.8,25788.8,25791.8,0
2019/03/22,22:29:00,25791.8,25807.8,25788.8,25802.8,0
2019/03/22,22:30:00,25803.8,25816.8,25801.8,25801.8,0
2019/03/22,22:31:00,25802.8,25830.8,25795.8,25825.8,0
2019/03/22,22:32:00,25826.8,25843.8,25825.8,25842.8,0
2019/03/22,22:33:00,25843.8,25847.8,25836.8,25845.8,0
2019/03/22,22:34:00,25845.8,25874.8,25845.8,25868.8,0
2019/03/22,22:35:00,25868.8,25868.8,25845.8,25847.8,0
2019/03/22,22:36:00,25846.8,25857.8,25834.8,25835.8,0
2019/03/22,22:37:00,25835.8,25845.8,25828.8,25836.8,0
2019/03/22,22:38:00,25837.8,25851.8,25829.8,25843.8,0
2019/03/22,22:39:00,25844.8,25853.8,25837.8,25849.8,0
2019/03/22,22:40:00,25849.8,25858.8,25845.8,25857.8,0
2019/03/22,22:41:00,25858.8,25867.8,25850.8,25864.8,0
2019/03/22,22:42:00,25865.8,25878.8,25862.8,25865.8,0
2019/03/22,22:43:00,25866.8,25875.8,25861.8,25867.8,0
2019/03/22,22:44:00,25867.8,25872.8,25857.8,25858.8,0
2019/03/22,22:45:00,25858.8,25861.8,25836.8,25836.8,0
2019/03/22,22:46:00,25836.8,25837.8,25815.8,25819.8,0
2019/03/22,22:47:00,25819.8,25831.8,25798.8,25798.8,0
2019/03/22,22:48:00,25798.8,25804.9,25789.9,25790.9,0
2019/03/22,22:49:00,25790.9,25792.9,25760.9,25761.9,0
2019/03/22,22:50:00,25762.9,25765.1,25755.1,25756.1,0
2019/03/22,22:51:00,25757.1,25767.1,25755.1,25763.1,0
2019/03/22,22:52:00,25763.1,25769.2,25748.2,25749.2,0
2019/03/22,22:53:00,25750.2,25751.2,25723.2,25743.2,0
2019/03/22,22:54:00,25744.2,25746.2,25705.2,25706.2,0
2019/03/22,22:55:00,25705.2,25725.2,25686.3,25687.3,0
2019/03/22,22:56:00,25686.3,25689.3,25665.3,25668.3,0
2019/03/22,22:57:00,25668.3,25695.3,25664.3,25684.3,0
2019/03/22,22:58:00,25685.3,25693.4,25676.4,25685.4,0
2019/03/22,22:59:00,25684.4,25693.6,25674.6,25678.6,0
2019/03/22,23:00:00,25679.6,25693.6,25671.6,25692.6,0
2019/03/22,23:01:00,25692.6,25718.6,25688.6,25713.6,0
2019/03/22,23:02:00,25714.6,25733.7,25704.6,25733.7,0
2019/03/22,23:03:00,25734.7,25734.7,25715.7,25718.7,0
2019/03/22,23:04:00,25717.7,25720.8,25704.8,25709.8,0
2019/03/22,23:05:00,25709.8,25713.8,25697.8,25704.8,0
2019/03/22,23:06:00,25703.8,25718.8,25693.8,25716.8,0
2019/03/22,23:07:00,25715.8,25716.8,25704.8,25715.8,0
2019/03/22,23:08:00,25715.8,25723.9,25705.8,25719.9,0
2019/03/22,23:09:00,25719.9,25741.9,25713.9,25739.9,0
2019/03/22,23:10:00,25740.9,25744.1,25733.1,25738.1,0
2019/03/22,23:11:00,25737.1,25738.1,25724.1,25731.1,0
2019/03/22,23:12:00,25732.1,25747.2,25731.1,25733.2,0
2019/03/22,23:13:00,25733.2,25755.2,25725.2,25744.2,0
2019/03/22,23:14:00,25745.2,25750.3,25735.3,25745.3,0
2019/03/22,23:15:00,25744.3,25746.3,25735.3,25737.3,0
2019/03/22,23:16:00,25737.3,25739.3,25727.3,25729.3,0
2019/03/22,23:17:00,25728.3,25750.4,25725.4,25749.4,0
2019/03/22,23:18:00,25748.4,25760.6,25745.6,25755.6,0
2019/03/22,23:19:00,25755.6,25773.7,25750.7,25771.7,0
2019/03/22,23:20:00,25772.7,25780.8,25766.8,25780.8,0
2019/03/22,23:21:00,25779.8,25780.8,25765.8,25769.8,0
2019/03/22,23:22:00,25768.8,25800.8,25766.8,25795.8,0
2019/03/22,23:23:00,25794.8,25798.8,25784.8,25784.8,0
2019/03/22,23:24:00,25784.8,25784.9,25779.9,25781.9,0
2019/03/22,23:25:00,25781.9,25781.9,25757.9,25761.9,0
2019/03/22,23:26:00,25761.9,25764.1,25748.1,25750.1,0
2019/03/22,23:27:00,25750.1,25754.1,25732.1,25732.1,0
2019/03/22,23:28:00,25732.1,25740.2,25722.2,25731.2,0
2019/03/22,23:29:00,25730.2,25745.3,25729.2,25743.3,0
2019/03/22,23:30:00,25743.3,25744.3,25718.3,25725.3,0
2019/03/22,23:31:00,25725.3,25756.3,25725.3,25749.3,0
2019/03/22,23:32:00,25750.3,25755.4,25739.4,25743.4,0
2019/03/22,23:33:00,25744.4,25747.6,25730.6,25733.6,0
2019/03/22,23:34:00,25733.6,25749.6,25727.6,25749.6,0
2019/03/22,23:35:00,25749.6,25750.6,25732.7,25737.7,0
2019/03/22,23:36:00,25737.7,25748.7,25732.7,25742.7,0
2019/03/22,23:37:00,25743.7,25768.8,25740.7,25762.8,0
2019/03/22,23:38:00,25763.8,25775.8,25757.8,25762.8,0
2019/03/22,23:39:00,25762.8,25778.8,25759.8,25771.8,0
2019/03/22,23:40:00,25771.8,25773.8,25755.9,25757.9,0
2019/03/22,23:41:00,25758.9,25763.9,25742.9,25745.9,0
2019/03/22,23:42:00,25744.9,25751.9,25726.1,25728.1,0
2019/03/22,23:43:00,25727.1,25730.1,25718.1,25720.1,0
2019/03/22,23:44:00,25720.1,25734.2,25720.1,25726.2,0
2019/03/22,23:45:00,25725.2,25749.2,25724.2,25749.2,0
2019/03/22,23:46:00,25749.2,25749.2,25710.3,25715.3,0
2019/03/22,23:47:00,25714.3,25716.3,25701.3,25705.3,0
2019/03/22,23:48:00,25706.3,25717.3,25703.3,25709.3,0
2019/03/22,23:49:00,25710.3,25710.3,25690.3,25708.3,0
2019/03/22,23:50:00,25707.3,25709.3,25687.4,25688.4,0
2019/03/22,23:51:00,25688.4,25693.6,25683.6,25687.6,0
2019/03/22,23:52:00,25687.6,25692.6,25678.6,25685.6,0
2019/03/22,23:53:00,25685.6,25691.6,25675.6,25685.6,0
2019/03/22,23:54:00,25686.6,25688.7,25674.7,25687.7,0
2019/03/22,23:55:00,25688.7,25700.7,25681.7,25699.7,0
2019/03/22,23:56:00,25698.7,25718.7,25696.7,25714.7,0
2019/03/22,23:57:00,25713.7,25714.7,25693.8,25708.8,0
2019/03/22,23:58:00,25709.8,25723.8,25702.8,25705.8,0
2019/03/22,23:59:00,25705.8,25705.8,25680.8,25681.8,0
2019/03/23,00:00:00,25681.8,25682.8,25665.8,25670.8,0
2019/03/23,00:01:00,25671.8,25678.9,25654.9,25674.9,0
2019/03/23,00:02:00,25674.9,25680.9,25663.9,25667.9,0
2019/03/23,00:03:00,25668.9,25676.1,25662.1,25670.1,0
2019/03/23,00:04:00,25670.1,25670.1,25655.2,25665.2,0
2019/03/23,00:05:00,25666.2,25680.2,25651.2,25656.2,0
2019/03/23,00:06:00,25657.2,25666.2,25654.2,25664.2,0
2019/03/23,00:07:00,25665.2,25680.3,25662.3,25674.3,0
2019/03/23,00:08:00,25673.3,25685.3,25672.3,25679.3,0
2019/03/23,00:09:00,25679.3,25681.3,25666.4,25674.4,0
2019/03/23,00:10:00,25674.4,25675.4,25664.4,25668.4,0
2019/03/23,00:11:00,25669.4,25672.4,25651.6,25653.6,0
2019/03/23,00:12:00,25654.6,25657.6,25634.6,25636.6,0
2019/03/23,00:13:00,25637.6,25653.7,25633.6,25647.7,0
2019/03/23,00:14:00,25648.7,25665.7,25646.7,25662.7,0
2019/03/23,00:15:00,25662.7,25679.7,25661.7,25677.7,0
2019/03/23,00:16:00,25677.7,25690.8,25664.8,25668.8,0
2019/03/23,00:17:00,25668.8,25669.8,25642.8,25653.8,0
2019/03/23,00:18:00,25654.8,25674.8,25654.8,25668.8,0
2019/03/23,00:19:00,25668.8,25689.8,25665.8,25689.8,0
2019/03/23,00:20:00,25689.8,25712.8,25687.8,25701.8,0
2019/03/23,00:21:00,25701.8,25705.8,25685.8,25685.8,0
2019/03/23,00:22:00,25686.8,25697.8,25674.8,25694.8,0
2019/03/23,00:23:00,25694.8,25695.8,25680.8,25682.8,0
2019/03/23,00:24:00,25683.8,25691.8,25678.8,25681.8,0
2019/03/23,00:25:00,25680.8,25682.8,25667.8,25671.8,0
2019/03/23,00:26:00,25671.8,25686.8,25662.8,25677.8,0
2019/03/23,00:27:00,25677.8,25697.8,25672.8,25673.8,0
2019/03/23,00:28:00,25673.8,25675.8,25654.8,25654.8,0
2019/03/23,00:29:00,25655.8,25662.8,25648.8,25654.8,0
2019/03/23,00:30:00,25655.8,25666.8,25650.8,25653.8,0
2019/03/23,00:31:00,25654.8,25665.8,25639.8,25663.8,0
2019/03/23,00:32:00,25663.8,25675.8,25652.8,25661.8,0
2019/03/23,00:33:00,25661.8,25664.9,25651.9,25653.9,0
2019/03/23,00:34:00,25653.9,25654.9,25646.9,25650.9,0
2019/03/23,00:35:00,25650.9,25652.9,25636.9,25640.9,0
2019/03/23,00:36:00,25641.9,25642.9,25627.1,25632.1,0
2019/03/23,00:37:00,25631.1,25651.1,25630.1,25641.1,0
2019/03/23,00:38:00,25641.1,25641.1,25623.1,25628.1,0
2019/03/23,00:39:00,25629.1,25631.1,25621.1,25628.1,0
2019/03/23,00:40:00,25627.1,25631.1,25616.1,25620.1,0
2019/03/23,00:41:00,25620.1,25632.1,25617.1,25627.1,0
2019/03/23,00:42:00,25627.1,25629.1,25618.1,25628.1,0
2019/03/23,00:43:00,25627.1,25627.1,25608.1,25609.1,0
2019/03/23,00:44:00,25608.1,25610.1,25593.1,25596.1,0
2019/03/23,00:45:00,25595.1,25610.1,25590.1,25604.1,0
2019/03/23,00:46:00,25605.1,25607.1,25594.1,25606.1,0
2019/03/23,00:47:00,25606.1,25612.1,25598.1,25611.1,0
2019/03/23,00:48:00,25611.1,25618.9,25606.9,25617.9,0
2019/03/23,00:49:00,25617.9,25628.9,25609.9,25612.9,0
2019/03/23,00:50:00,25611.9,25625.9,25606.9,25616.9,0
2019/03/23,00:51:00,25615.9,25618.1,25599.1,25603.1,0
2019/03/23,00:52:00,25604.1,25604.1,25586.1,25588.1,0
2019/03/23,00:53:00,25588.1,25588.1,25571.1,25574.1,0
2019/03/23,00:54:00,25575.1,25588.1,25564.1,25581.1,0
2019/03/23,00:55:00,25580.1,25584.9,25567.9,25573.9,0
2019/03/23,00:56:00,25572.9,25592.9,25571.9,25589.9,0
2019/03/23,00:57:00,25590.9,25597.9,25577.9,25578.9,0
2019/03/23,00:58:00,25578.9,25585.1,25574.1,25585.1,0
2019/03/23,00:59:00,25585.1,25585.1,25556.1,25560.1,0
2019/03/23,01:00:00,25560.1,25562.1,25539.9,25539.9,0
2019/03/23,01:01:00,25540.9,25564.9,25534.9,25558.9,0
2019/03/23,01:02:00,25559.9,25582.9,25557.9,25580.9,0
2019/03/23,01:03:00,25580.9,25589.9,25573.9,25574.9,0
2019/03/23,01:04:00,25573.9,25587.9,25565.9,25581.9,0
2019/03/23,01:05:00,25582.9,25589.9,25578.9,25578.9,0
2019/03/23,01:06:00,25578.9,25590.9,25570.9,25583.9,0
2019/03/23,01:07:00,25582.9,25590.9,25575.9,25590.9,0
2019/03/23,01:08:00,25589.9,25596.9,25579.9,25580.9,0
2019/03/23,01:09:00,25580.9,25583.9,25569.9,25570.9,0
2019/03/23,01:10:00,25569.9,25581.1,25565.9,25579.1,0
2019/03/23,01:11:00,25579.1,25583.1,25569.1,25576.1,0
2019/03/23,01:12:00,25577.1,25579.1,25559.1,25560.1,0
2019/03/23,01:13:00,25561.1,25578.1,25560.1,25568.1,0
2019/03/23,01:14:00,25568.1,25569.9,25558.9,25558.9,0
2019/03/23,01:15:00,25559.9,25563.9,25550.1,25552.1,0
2019/03/23,01:16:00,25552.1,25561.9,25547.1,25557.9,0
2019/03/23,01:17:00,25556.9,25572.1,25551.1,25568.1,0
2019/03/23,01:18:00,25567.1,25587.9,25566.1,25580.9,0
2019/03/23,01:19:00,25580.9,25585.1,25573.1,25576.1,0
2019/03/23,01:20:00,25577.1,25577.1,25553.9,25555.9,0
2019/03/23,01:21:00,25556.9,25565.9,25550.9,25563.9,0
2019/03/23,01:22:00,25564.9,25583.1,25563.9,25579.1,0
2019/03/23,01:23:00,25579.1,25591.9,25576.1,25588.9,0
2019/03/23,01:24:00,25587.9,25590.9,25571.9,25573.9,0
2019/03/23,01:25:00,25572.9,25573.9,25560.9,25572.9,0
2019/03/23,01:26:00,25573.9,25578.1,25560.1,25562.1,0
2019/03/23,01:27:00,25562.1,25563.1,25549.1,25554.1,0
2019/03/23,01:28:00,25554.1,25561.1,25542.1,25547.1,0
2019/03/23,01:29:00,25546.1,25560.1,25543.1,25550.1,0
2019/03/23,01:30:00,25550.1,25566.1,25549.1,25561.1,0
2019/03/23,01:31:00,25561.1,25566.1,25543.1,25564.1,0
2019/03/23,01:32:00,25565.1,25569.1,25549.2,25555.2,0
2019/03/23,01:33:00,25555.2,25585.2,25554.2,25581.2,0
2019/03/23,01:34:00,25581.2,25587.2,25574.2,25576.2,0
2019/03/23,01:35:00,25576.2,25591.2,25575.2,25585.2,0
2019/03/23,01:36:00,25586.2,25587.2,25574.2,25579.2,0
2019/03/23,01:37:00,25578.2,25584.3,25574.3,25583.3,0
2019/03/23,01:38:00,25582.3,25582.3,25571.3,25573.3,0
2019/03/23,01:39:00,25573.3,25575.3,25561.3,25567.3,0
2019/03/23,01:40:00,25567.3,25575.3,25561.3,25567.3,0
2019/03/23,01:41:00,25567.3,25567.3,25547.3,25555.3,0
2019/03/23,01:42:00,25555.3,25560.3,25541.3,25545.3,0
2019/03/23,01:43:00,25544.3,25547.3,25527.3,25528.3,0
2019/03/23,01:44:00,25528.3,25529.3,25510.3,25514.3,0
2019/03/23,01:45:00,25514.3,25521.3,25512.3,25516.3,0
2019/03/23,01:46:00,25517.3,25523.3,25514.3,25517.3,0
2019/03/23,01:47:00,25517.3,25542.3,25516.3,25539.3,0
2019/03/23,01:48:00,25540.3,25547.3,25520.3,25525.3,0
2019/03/23,01:49:00,25525.3,25537.3,25524.3,25530.3,0
2019/03/23,01:50:00,25531.3,25541.3,25529.3,25535.3,0
2019/03/23,01:51:00,25536.3,25537.3,25528.3,25534.3,0
2019/03/23,01:52:00,25535.3,25565.3,25533.3,25564.3,0
2019/03/23,01:53:00,25564.3,25581.3,25562.3,25580.3,0
2019/03/23,01:54:00,25580.3,25585.3,25568.3,25581.3,0
2019/03/23,01:55:00,25581.3,25592.3,25578.3,25590.3,0
2019/03/23,01:56:00,25590.3,25590.3,25566.3,25567.3,0
2019/03/23,01:57:00,25567.3,25572.3,25554.3,25555.3,0
2019/03/23,01:58:00,25555.3,25576.3,25554.3,25571.3,0
2019/03/23,01:59:00,25571.3,25577.3,25564.3,25574.3,0
2019/03/23,02:00:00,25575.3,25586.3,25570.3,25585.3,0
2019/03/23,02:01:00,25585.3,25601.3,25574.3,25598.3,0
2019/03/23,02:02:00,25598.3,25618.3,25598.3,25618.3,0
2019/03/23,02:03:00,25619.3,25619.3,25601.3,25609.3,0
2019/03/23,02:04:00,25610.3,25621.3,25603.3,25605.3,0
2019/03/23,02:05:00,25606.3,25606.3,25597.3,25601.3,0
2019/03/23,02:06:00,25601.3,25606.3,25598.3,25601.3,0
2019/03/23,02:07:00,25601.3,25615.3,25601.3,25614.3,0
2019/03/23,02:08:00,25614.3,25626.3,25614.3,25621.3,0
2019/03/23,02:09:00,25621.3,25621.3,25604.3,25608.3,0
2019/03/23,02:10:00,25608.3,25626.3,25608.3,25624.3,0
2019/03/23,02:11:00,25623.3,25625.3,25612.3,25613.3,0
2019/03/23,02:12:00,25612.3,25616.3,25598.3,25598.3,0
2019/03/23,02:13:00,25599.3,25608.4,25597.3,25601.4,0
2019/03/23,02:14:00,25601.4,25608.4,25588.4,25590.4,0
2019/03/23,02:15:00,25591.4,25602.4,25589.4,25599.4,0
2019/03/23,02:16:00,25599.4,25604.4,25590.4,25592.4,0
2019/03/23,02:17:00,25592.4,25611.4,25588.4,25600.4,0
2019/03/23,02:18:00,25601.4,25609.4,25596.4,25598.4,0
2019/03/23,02:19:00,25599.4,25615.4,25596.4,25611.4,0
2019/03/23,02:20:00,25611.4,25611.4,25598.4,25601.4,0
2019/03/23,02:21:00,25601.4,25611.4,25583.4,25583.4,0
2019/03/23,02:22:00,25584.4,25591.6,25582.6,25586.6,0
2019/03/23,02:23:00,25586.6,25590.6,25582.6,25586.6,0
2019/03/23,02:24:00,25586.6,25593.6,25583.6,25591.6,0
2019/03/23,02:25:00,25591.6,25599.6,25590.6,25594.6,0
2019/03/23,02:26:00,25593.6,25597.6,25589.6,25592.6,0
2019/03/23,02:27:00,25593.6,25596.6,25585.6,25587.6,0
2019/03/23,02:28:00,25587.6,25590.6,25581.6,25586.6,0
2019/03/23,02:29:00,25586.6,25586.6,25573.6,25577.6,0
2019/03/23,02:30:00,25578.6,25587.6,25572.6,25586.6,0
2019/03/23,02:31:00,25587.6,25600.7,25577.6,25596.7,0
2019/03/23,02:32:00,25597.7,25612.7,25594.7,25611.7,0
2019/03/23,02:33:00,25612.7,25619.7,25608.7,25617.7,0
2019/03/23,02:34:00,25617.7,25617.7,25599.7,25600.7,0
2019/03/23,02:35:00,25600.7,25601.7,25590.7,25591.7,0
2019/03/23,02:36:00,25592.7,25603.8,25590.8,25600.8,0
2019/03/23,02:37:00,25600.8,25602.8,25591.7,25592.7,0
2019/03/23,02:38:00,25591.7,25594.8,25585.8,25586.8,0
2019/03/23,02:39:00,25586.8,25588.8,25579.8,25584.8,0
2019/03/23,02:40:00,25584.8,25585.8,25576.8,25583.8,0
2019/03/23,02:41:00,25583.8,25599.8,25583.8,25596.8,0
2019/03/23,02:42:00,25596.8,25599.8,25586.8,25587.8,0
2019/03/23,02:43:00,25588.8,25590.8,25579.8,25585.8,0
2019/03/23,02:44:00,25585.8,25600.8,25584.8,25598.8,0
2019/03/23,02:45:00,25597.8,25605.9,25587.9,25602.9,0
2019/03/23,02:46:00,25603.9,25608.9,25588.9,25589.9,0
2019/03/23,02:47:00,25589.9,25592.9,25580.9,25581.9,0
2019/03/23,02:48:00,25582.9,25595.1,25579.9,25594.1,0
2019/03/23,02:49:00,25594.1,25594.1,25586.1,25591.1,0
2019/03/23,02:50:00,25592.1,25593.1,25583.1,25586.1,0
2019/03/23,02:51:00,25586.1,25594.1,25575.1,25591.1,0
2019/03/23,02:52:00,25592.1,25594.1,25578.1,25581.1,0
2019/03/23,02:53:00,25582.1,25584.2,25570.2,25582.2,0
2019/03/23,02:54:00,25582.2,25585.2,25577.2,25580.2,0
2019/03/23,02:55:00,25580.2,25588.2,25577.2,25585.2,0
2019/03/23,02:56:00,25585.2,25586.2,25578.2,25581.2,0
2019/03/23,02:57:00,25581.2,25584.3,25568.3,25570.3,0
2019/03/23,02:58:00,25569.3,25569.3,25552.3,25555.3,0
2019/03/23,02:59:00,25555.3,25557.3,25544.3,25550.3,0
2019/03/23,03:00:00,25551.3,25558.3,25546.3,25558.3,0
2019/03/23,03:01:00,25558.3,25580.3,25551.3,25577.3,0
2019/03/23,03:02:00,25576.3,25581.3,25569.3,25576.3,0
2019/03/23,03:03:00,25577.3,25594.3,25575.3,25593.3,0
2019/03/23,03:04:00,25593.3,25595.3,25576.3,25590.3,0
2019/03/23,03:05:00,25591.3,25603.3,25589.3,25601.3,0
2019/03/23,03:06:00,25601.3,25610.3,25599.3,25605.3,0
2019/03/23,03:07:00,25605.3,25607.3,25597.3,25601.3,0
2019/03/23,03:08:00,25601.3,25602.3,25592.3,25598.3,0
2019/03/23,03:09:00,25598.3,25601.3,25590.3,25599.3,0
2019/03/23,03:10:00,25600.3,25610.3,25596.3,25602.3,0
2019/03/23,03:11:00,25602.3,25619.3,25599.3,25614.3,0
2019/03/23,03:12:00,25614.3,25620.3,25609.3,25615.3,0
2019/03/23,03:13:00,25615.3,25624.3,25612.3,25623.3,0
2019/03/23,03:14:00,25624.3,25624.3,25608.3,25610.3,0
2019/03/23,03:15:00,25610.3,25632.3,25609.3,25629.3,0
2019/03/23,03:16:00,25630.3,25651.3,25629.3,25648.3,0
2019/03/23,03:17:00,25648.3,25655.3,25642.3,25652.3,0
2019/03/23,03:18:00,25653.3,25666.3,25650.3,25665.3,0
2019/03/23,03:19:00,25666.3,25676.3,25661.3,25662.3,0
2019/03/23,03:20:00,25663.3,25663.3,25645.3,25646.3,0
2019/03/23,03:21:00,25647.3,25668.4,25645.3,25667.4,0
2019/03/23,03:22:00,25667.4,25668.4,25649.4,25656.4,0
2019/03/23,03:23:00,25656.4,25662.4,25654.4,25662.4,0
2019/03/23,03:24:00,25663.4,25665.4,25654.4,25660.4,0
2019/03/23,03:25:00,25661.4,25668.4,25655.4,25660.4,0
2019/03/23,03:26:00,25661.4,25663.4,25646.4,25650.4,0
2019/03/23,03:27:00,25650.4,25651.4,25645.4,25649.4,0
2019/03/23,03:28:00,25649.4,25669.4,25647.4,25666.4,0
2019/03/23,03:29:00,25667.4,25671.4,25657.4,25663.4,0
2019/03/23,03:30:00,25664.4,25671.3,25655.3,25657.3,0
2019/03/23,03:31:00,25657.3,25666.3,25655.3,25664.3,0
2019/03/23,03:32:00,25665.3,25666.3,25652.3,25653.3,0
2019/03/23,03:33:00,25654.3,25657.3,25644.3,25644.3,0
2019/03/23,03:34:00,25645.3,25646.3,25623.3,25625.3,0
2019/03/23,03:35:00,25625.3,25630.3,25614.3,25617.3,0
2019/03/23,03:36:00,25617.3,25621.3,25611.3,25615.3,0
2019/03/23,03:37:00,25615.3,25637.3,25614.3,25635.3,0
2019/03/23,03:38:00,25635.3,25637.3,25624.3,25634.3,0
2019/03/23,03:39:00,25634.3,25641.3,25630.2,25640.3,0
2019/03/23,03:40:00,25640.3,25648.3,25634.3,25643.3,0
2019/03/23,03:41:00,25643.3,25659.3,25641.3,25656.3,0
2019/03/23,03:42:00,25657.3,25664.3,25650.3,25654.3,0
2019/03/23,03:43:00,25653.3,25659.3,25645.3,25658.3,0
2019/03/23,03:44:00,25659.3,25675.3,25653.3,25655.3,0
2019/03/23,03:45:00,25656.3,25666.3,25652.3,25659.3,0
2019/03/23,03:46:00,25659.3,25666.3,25657.3,25663.3,0
2019/03/23,03:47:00,25664.3,25673.3,25663.3,25668.3,0
2019/03/23,03:48:00,25669.3,25678.3,25665.3,25668.3,0
2019/03/23,03:49:00,25668.3,25685.3,25664.3,25680.3,0
2019/03/23,03:50:00,25680.3,25694.3,25678.3,25686.3,0
2019/03/23,03:51:00,25685.3,25698.3,25681.3,25698.3,0
2019/03/23,03:52:00,25697.3,25713.3,25697.3,25711.3,0
2019/03/23,03:53:00,25710.3,25716.3,25701.3,25704.3,0
2019/03/23,03:54:00,25703.3,25713.3,25701.3,25708.3,0
2019/03/23,03:55:00,25708.3,25708.3,25689.3,25693.3,0
2019/03/23,03:56:00,25693.3,25702.3,25692.3,25697.3,0
2019/03/23,03:57:00,25698.3,25708.3,25698.3,25706.3,0
2019/03/23,03:58:00,25707.3,25711.2,25697.2,25701.2,0
2019/03/23,03:59:00,25702.2,25706.2,25694.2,25699.2,0
2019/03/23,04:00:00,25699.2,25701.2,25692.2,25695.2,0
2019/03/23,04:01:00,25695.2,25724.2,25695.2,25723.2,0
2019/03/23,04:02:00,25723.2,25723.2,25706.2,25707.2,0
2019/03/23,04:03:00,25706.2,25710.1,25693.1,25695.1,0
2019/03/23,04:04:00,25695.1,25697.1,25688.1,25690.1,0
2019/03/23,04:05:00,25690.1,25692.1,25679.1,25680.1,0
2019/03/23,04:06:00,25681.1,25698.1,25680.1,25694.1,0
2019/03/23,04:07:00,25694.1,25701.1,25688.1,25689.1,0
2019/03/23,04:08:00,25689.1,25696.1,25684.1,25695.1,0
2019/03/23,04:09:00,25696.1,25699.9,25686.9,25687.9,0
2019/03/23,04:10:00,25688.9,25689.9,25678.9,25682.9,0
2019/03/23,04:11:00,25681.9,25691.9,25672.9,25674.9,0
2019/03/23,04:12:00,25674.9,25676.9,25657.9,25663.9,0
2019/03/23,04:13:00,25663.9,25671.8,25653.9,25668.8,0
2019/03/23,04:14:00,25668.8,25671.8,25648.8,25649.8,0
2019/03/23,04:15:00,25649.8,25655.8,25645.8,25650.8,0
2019/03/23,04:16:00,25649.8,25659.8,25640.8,25658.8,0
2019/03/23,04:17:00,25658.8,25671.8,25655.8,25660.8,0
2019/03/23,04:18:00,25659.8,25660.8,25643.8,25645.8,0
2019/03/23,04:19:00,25644.8,25645.8,25630.7,25643.7,0
2019/03/23,04:20:00,25644.7,25656.8,25642.8,25644.8,0
2019/03/23,04:21:00,25643.8,25659.8,25640.8,25653.8,0
2019/03/23,04:22:00,25653.8,25658.8,25647.8,25657.8,0
2019/03/23,04:23:00,25656.8,25659.8,25641.7,25650.7,0
2019/03/23,04:24:00,25650.7,25666.7,25648.7,25664.7,0
2019/03/23,04:25:00,25664.7,25668.7,25657.7,25664.7,0
2019/03/23,04:26:00,25665.7,25667.6,25654.6,25656.6,0
2019/03/23,04:27:00,25656.6,25658.6,25643.6,25646.6,0
2019/03/23,04:28:00,25645.6,25657.6,25640.6,25641.6,0
2019/03/23,04:29:00,25641.6,25641.6,25627.6,25634.6,0
2019/03/23,04:30:00,25634.6,25638.4,25613.4,25615.4,0
2019/03/23,04:31:00,25616.4,25620.4,25607.4,25614.4,0
2019/03/23,04:32:00,25615.4,25619.4,25596.6,25597.6,0
2019/03/23,04:33:00,25596.6,25608.4,25596.6,25605.4,0
2019/03/23,04:34:00,25606.4,25607.4,25577.4,25579.4,0
2019/03/23,04:35:00,25579.4,25584.4,25562.4,25566.4,0
2019/03/23,04:36:00,25566.4,25584.4,25559.4,25577.4,0
2019/03/23,04:37:00,25578.4,25579.4,25553.4,25564.4,0
2019/03/23,04:38:00,25564.4,25588.4,25559.4,25585.4,0
2019/03/23,04:39:00,25585.4,25587.4,25571.4,25572.4,0
2019/03/23,04:40:00,25572.4,25575.4,25561.4,25562.4,0
2019/03/23,04:41:00,25563.4,25570.4,25556.4,25558.4,0
2019/03/23,04:42:00,25557.4,25570.3,25547.3,25551.3,0
2019/03/23,04:43:00,25552.3,25557.4,25543.4,25545.4,0
2019/03/23,04:44:00,25544.4,25546.3,25538.3,25543.3,0
2019/03/23,04:45:00,25544.3,25552.3,25537.3,25539.3,0
2019/03/23,04:46:00,25539.3,25559.3,25538.3,25555.3,0
2019/03/23,04:47:00,25556.3,25580.3,25553.3,25579.3,0
2019/03/23,04:48:00,25579.3,25579.3,25569.3,25573.3,0
2019/03/23,04:49:00,25574.3,25574.3,25561.3,25567.3,0
2019/03/23,04:50:00,25567.3,25575.3,25562.3,25573.3,0
2019/03/23,04:51:00,25573.3,25574.3,25559.3,25563.3,0
2019/03/23,04:52:00,25564.3,25566.3,25556.3,25560.3,0
2019/03/23,04:53:00,25560.3,25561.3,25541.3,25545.3,0
2019/03/23,04:54:00,25545.3,25548.3,25537.3,25548.3,0
2019/03/23,04:55:00,25549.3,25557.3,25536.3,25541.3,0
2019/03/23,04:56:00,25542.3,25550.3,25517.3,25543.3,0
2019/03/23,04:57:00,25542.3,25546.3,25524.3,25525.3,0
2019/03/23,04:58:00,25526.3,25530.3,25518.3,25521.3,0
2019/03/23,04:59:00,25522.3,25529.3,25514.3,25524.3,0
2019/03/23,05:00:00,25525.3,25551.3,25504.3,25509.3,0
2019/03/25,07:02:00,25610.3,25623.3,25606.3,25616.3,0
2019/03/25,07:03:00,25616.3,25616.3,25593.3,25597.3,0
2019/03/25,07:04:00,25597.3,25602.3,25587.3,25592.3,0
2019/03/25,07:05:00,25593.3,25594.3,25577.3,25577.3,0
2019/03/25,07:06:00,25578.3,25586.3,25575.3,25585.3,0
2019/03/25,07:07:00,25585.3,25595.3,25585.3,25592.3,0
2019/03/25,07:08:00,25592.3,25597.3,25592.3,25596.3,0
2019/03/25,07:09:00,25595.3,25595.3,25581.3,25582.3,0
2019/03/25,07:10:00,25583.3,25584.3,25581.3,25581.3,0
2019/03/25,07:11:00,25582.3,25583.3,25560.3,25564.3,0
2019/03/25,07:12:00,25564.3,25581.3,25564.3,25574.3,0
2019/03/25,07:13:00,25573.3,25581.3,25572.3,25575.3,0
2019/03/25,07:14:00,25575.3,25582.3,25575.3,25581.3,0
2019/03/25,07:15:00,25581.3,25581.3,25569.3,25569.3,0
2019/03/25,07:16:00,25570.3,25571.3,25568.3,25569.3,0
2019/03/25,07:17:00,25570.3,25570.3,25559.3,25559.3,0
2019/03/25,07:18:00,25558.3,25571.3,25558.3,25564.3,0
2019/03/25,07:19:00,25565.3,25566.3,25560.3,25562.3,0
2019/03/25,07:20:00,25561.3,25571.3,25559.3,25566.3,0
2019/03/25,07:21:00,25566.3,25566.3,25561.3,25563.3,0
2019/03/25,07:22:00,25563.3,25563.3,25559.3,25560.3,0
2019/03/25,07:23:00,25559.3,25559.3,25546.3,25554.3,0
2019/03/25,07:24:00,25553.3,25558.3,25553.3,25558.3,0
2019/03/25,07:25:00,25557.3,25558.3,25553.3,25553.3,0
2019/03/25,07:26:00,25554.3,25556.3,25549.3,25555.3,0
2019/03/25,07:27:00,25555.3,25557.3,25549.3,25551.3,0
2019/03/25,07:28:00,25549.3,25558.3,25549.3,25556.3,0
2019/03/25,07:29:00,25557.3,25560.3,25557.3,25560.3,0
2019/03/25,07:30:00,25560.3,25566.3,25560.3,25561.3,0
2019/03/25,07:31:00,25560.3,25570.3,25560.3,25569.3,0
2019/03/25,07:32:00,25568.3,25570.3,25566.3,25566.3,0
2019/03/25,07:33:00,25567.3,25570.3,25567.3,25569.3,0
2019/03/25,07:34:00,25568.3,25568.3,25548.3,25549.3,0
2019/03/25,07:35:00,25549.3,25552.3,25535.3,25539.3,0
2019/03/25,07:36:00,25540.3,25546.3,25535.3,25535.3,0
2019/03/25,07:37:00,25536.3,25541.3,25536.3,25539.3,0
2019/03/25,07:38:00,25539.3,25547.3,25539.3,25546.3,0
2019/03/25,07:39:00,25545.3,25545.3,25536.3,25536.3,0
2019/03/25,07:40:00,25536.3,25544.3,25533.3,25543.3,0
2019/03/25,07:41:00,25543.3,25552.3,25543.3,25552.3,0
2019/03/25,07:42:00,25552.3,25558.3,25552.3,25557.3,0
2019/03/25,07:43:00,25558.3,25560.3,25556.3,25556.3,0
2019/03/25,07:44:00,25556.3,25556.3,25545.3,25546.3,0
2019/03/25,07:45:00,25547.3,25557.3,25547.3,25554.3,0
2019/03/25,07:46:00,25555.3,25561.3,25555.3,25561.3,0
2019/03/25,07:47:00,25561.3,25569.3,25561.3,25567.3,0
2019/03/25,07:48:00,25566.3,25567.3,25555.3,25556.3,0
2019/03/25,07:49:00,25556.3,25558.3,25556.3,25557.3,0
2019/03/25,07:50:00,25555.3,25557.3,25555.3,25555.3,0
2019/03/25,07:51:00,25555.3,25561.3,25555.3,25560.3,0
2019/03/25,07:52:00,25560.3,25560.3,25549.3,25549.3,0
2019/03/25,07:53:00,25549.3,25556.3,25549.3,25555.3,0
2019/03/25,07:54:00,25556.3,25558.3,25553.3,25554.3,0
2019/03/25,07:55:00,25555.3,25558.3,25555.3,25558.3,0
2019/03/25,07:56:00,25558.3,25559.3,25558.3,25558.3,0
2019/03/25,07:57:00,25558.3,25560.3,25558.3,25559.3,0
2019/03/25,07:58:00,25558.3,25559.3,25556.3,25556.3,0
2019/03/25,07:59:00,25556.3,25557.3,25555.3,25556.3,0
2019/03/25,08:00:00,25557.3,25562.3,25556.3,25562.3,0
2019/03/25,08:01:00,25562.3,25573.3,25561.3,25570.3,0
2019/03/25,08:02:00,25570.3,25570.3,25567.3,25567.3,0
2019/03/25,08:03:00,25567.3,25567.3,25559.3,25562.3,0
2019/03/25,08:04:00,25562.3,25564.3,25560.3,25564.3,0
2019/03/25,08:05:00,25564.3,25569.3,25564.3,25566.3,0
2019/03/25,08:06:00,25566.3,25577.3,25566.3,25577.3,0
2019/03/25,08:07:00,25576.3,25577.3,25566.3,25567.3,0
2019/03/25,08:08:00,25566.3,25566.3,25563.3,25565.3,0
2019/03/25,08:09:00,25566.3,25568.3,25563.3,25563.3,0
2019/03/25,08:10:00,25564.3,25564.3,25553.3,25556.3,0
2019/03/25,08:11:00,25555.3,25555.3,25554.3,25554.3,0
2019/03/25,08:12:00,25554.3,25555.3,25547.3,25548.3,0
2019/03/25,08:13:00,25548.3,25553.3,25545.3,25553.3,0
2019/03/25,08:14:00,25552.3,25558.3,25552.3,25557.3,0
2019/03/25,08:15:00,25558.3,25558.3,25552.3,25554.3,0
2019/03/25,08:16:00,25554.3,25558.3,25554.3,25556.3,0
2019/03/25,08:17:00,25555.3,25557.3,25552.3,25553.3,0
2019/03/25,08:18:00,25553.3,25557.3,25553.3,25556.3,0
2019/03/25,08:19:00,25556.3,25556.3,25554.3,25554.3,0
2019/03/25,08:20:00,25554.3,25555.3,25553.3,25553.3,0
2019/03/25,08:21:00,25552.3,25557.3,25552.3,25557.3,0
2019/03/25,08:22:00,25556.3,25557.3,25555.3,25555.3,0
2019/03/25,08:23:00,25554.3,25554.3,25549.3,25549.3,0
2019/03/25,08:24:00,25549.3,25551.3,25545.3,25550.3,0
2019/03/25,08:25:00,25550.3,25554.3,25550.3,25553.3,0
2019/03/25,08:26:00,25553.3,25559.3,25553.3,25559.3,0
2019/03/25,08:27:00,25559.3,25559.3,25557.3,25558.3,0
2019/03/25,08:28:00,25559.3,25564.3,25559.3,25562.3,0
2019/03/25,08:29:00,25563.3,25566.3,25562.3,25564.3,0
2019/03/25,08:30:00,25563.3,25568.3,25563.3,25567.3,0
2019/03/25,08:31:00,25566.3,25566.3,25558.3,25564.3,0
2019/03/25,08:32:00,25563.3,25564.3,25559.3,25560.3,0
2019/03/25,08:33:00,25560.3,25566.3,25560.3,25565.3,0
2019/03/25,08:34:00,25565.3,25569.3,25565.3,25567.3,0
2019/03/25,08:35:00,25567.3,25568.3,25562.3,25562.3,0
2019/03/25,08:36:00,25562.3,25571.3,25561.3,25571.3,0
2019/03/25,08:37:00,25571.3,25572.3,25566.3,25567.3,0
2019/03/25,08:38:00,25567.3,25569.3,25565.3,25568.3,0
2019/03/25,08:39:00,25569.3,25569.3,25565.3,25565.3,0
2019/03/25,08:40:00,25566.3,25570.3,25565.3,25565.3,0
2019/03/25,08:41:00,25566.3,25566.3,25564.3,25566.3,0
2019/03/25,08:42:00,25566.3,25571.3,25566.3,25570.3,0
2019/03/25,08:43:00,25571.3,25572.3,25567.3,25568.3,0
2019/03/25,08:44:00,25567.3,25569.3,25563.3,25564.3,0
2019/03/25,08:45:00,25563.3,25569.3,25563.3,25568.3,0
2019/03/25,08:46:00,25567.3,25570.3,25563.3,25564.3,0
2019/03/25,08:47:00,25564.3,25565.3,25562.3,25562.3,0
2019/03/25,08:48:00,25563.3,25563.3,25556.3,25557.3,0
2019/03/25,08:49:00,25557.3,25560.3,25555.3,25559.3,0
2019/03/25,08:50:00,25559.3,25562.3,25559.3,25560.3,0
2019/03/25,08:51:00,25560.3,25561.3,25553.3,25554.3,0
2019/03/25,08:52:00,25555.3,25555.3,25554.3,25555.3,0
2019/03/25,08:53:00,25556.3,25561.3,25555.3,25560.3,0
2019/03/25,08:54:00,25561.3,25561.3,25559.3,25560.3,0
2019/03/25,08:55:00,25560.3,25562.3,25558.3,25562.3,0
2019/03/25,08:56:00,25562.3,25564.3,25561.3,25561.3,0
2019/03/25,08:57:00,25562.3,25563.3,25561.3,25563.3,0
2019/03/25,08:58:00,25562.3,25562.3,25559.3,25560.3,0
2019/03/25,08:59:00,25559.3,25561.3,25558.3,25559.3,0
2019/03/25,09:00:00,25560.3,25565.3,25559.3,25562.3,0
2019/03/25,09:01:00,25562.3,25569.3,25560.3,25568.3,0
2019/03/25,09:02:00,25568.3,25569.3,25556.3,25557.3,0
2019/03/25,09:03:00,25557.3,25558.3,25546.3,25552.3,0
2019/03/25,09:04:00,25552.3,25552.3,25547.3,25548.3,0
2019/03/25,09:05:00,25547.3,25550.3,25540.3,25541.3,0
2019/03/25,09:06:00,25540.3,25542.3,25519.3,25524.3,0
2019/03/25,09:07:00,25525.3,25525.3,25513.3,25521.3,0
2019/03/25,09:08:00,25520.3,25525.3,25515.3,25522.3,0
2019/03/25,09:09:00,25522.3,25524.3,25517.3,25519.3,0
2019/03/25,09:10:00,25518.3,25519.3,25508.3,25510.3,0
2019/03/25,09:11:00,25510.3,25515.3,25506.3,25512.3,0
2019/03/25,09:12:00,25513.3,25514.3,25510.3,25513.3,0
2019/03/25,09:13:00,25512.3,25514.3,25511.3,25514.3,0
2019/03/25,09:14:00,25514.3,25517.3,25512.3,25512.3,0
2019/03/25,09:15:00,25513.3,25516.3,25512.3,25515.3,0
2019/03/25,09:16:00,25514.3,25520.3,25511.3,25518.3,0
2019/03/25,09:17:00,25518.3,25518.3,25501.3,25511.3,0
2019/03/25,09:18:00,25511.3,25518.3,25511.3,25513.3,0
2019/03/25,09:19:00,25513.3,25515.3,25510.3,25510.3,0
2019/03/25,09:20:00,25510.3,25516.3,25505.3,25514.3,0
2019/03/25,09:21:00,25514.3,25522.3,25513.3,25514.3,0
2019/03/25,09:22:00,25513.3,25514.3,25500.3,25502.3,0
2019/03/25,09:23:00,25502.3,25510.3,25500.3,25504.3,0
2019/03/25,09:24:00,25503.3,25507.3,25501.3,25503.3,0
2019/03/25,09:25:00,25503.3,25503.3,25471.3,25471.3,0
2019/03/25,09:26:00,25470.3,25481.3,25469.3,25479.3,0
2019/03/25,09:27:00,25479.3,25480.3,25476.3,25479.3,0
2019/03/25,09:28:00,25479.3,25479.3,25473.3,25478.3,0
2019/03/25,09:29:00,25477.3,25480.3,25477.3,25480.3,0
2019/03/25,09:30:00,25480.3,25484.3,25479.3,25479.3,0
2019/03/25,09:31:00,25479.3,25486.3,25478.3,25486.3,0
2019/03/25,09:32:00,25485.3,25488.3,25479.3,25481.3,0
2019/03/25,09:33:00,25480.3,25480.3,25475.3,25477.3,0
2019/03/25,09:34:00,25477.3,25477.3,25466.3,25467.3,0
2019/03/25,09:35:00,25467.3,25475.3,25466.3,25467.3,0
2019/03/25,09:36:00,25467.3,25467.3,25458.3,25459.3,0
2019/03/25,09:37:00,25460.3,25460.3,25456.3,25459.3,0
2019/03/25,09:38:00,25459.3,25466.3,25426.3,25433.3,0
2019/03/25,09:39:00,25433.3,25441.3,25430.3,25430.3,0
2019/03/25,09:40:00,25431.3,25431.3,25397.3,25405.3,0
2019/03/25,09:41:00,25405.3,25423.3,25403.3,25420.3,0
2019/03/25,09:42:00,25420.3,25428.3,25414.3,25417.3,0
2019/03/25,09:43:00,25417.3,25428.3,25415.3,25425.3,0
2019/03/25,09:44:00,25425.3,25430.3,25417.3,25418.3,0
2019/03/25,09:45:00,25417.3,25427.3,25409.3,25426.3,0
2019/03/25,09:46:00,25425.3,25426.3,25410.3,25413.3,0
2019/03/25,09:47:00,25413.3,25418.3,25405.3,25418.3,0
2019/03/25,09:48:00,25417.3,25420.3,25414.3,25417.3,0
2019/03/25,09:49:00,25418.3,25427.3,25415.3,25427.3,0
2019/03/25,09:50:00,25426.3,25427.3,25413.3,25414.3,0
2019/03/25,09:51:00,25414.3,25418.3,25412.3,25413.3,0
2019/03/25,09:52:00,25413.3,25431.3,25412.3,25429.3,0
2019/03/25,09:53:00,25429.3,25433.3,25418.3,25421.3,0
2019/03/25,09:54:00,25420.3,25422.3,25411.3,25415.3,0
2019/03/25,09:55:00,25414.3,25426.3,25414.3,25425.3,0
2019/03/25,09:56:00,25425.3,25426.3,25421.3,25421.3,0
2019/03/25,09:57:00,25421.3,25422.3,25388.3,25392.3,0
2019/03/25,09:58:00,25392.3,25415.3,25389.3,25406.3,0
2019/03/25,09:59:00,25407.3,25407.3,25394.3,25399.3,0
2019/03/25,10:00:00,25399.3,25403.3,25398.3,25398.3,0
2019/03/25,10:01:00,25399.3,25402.3,25383.3,25388.3,0
2019/03/25,10:02:00,25388.3,25397.3,25383.3,25387.3,0
2019/03/25,10:03:00,25386.3,25389.3,25374.3,25387.3,0
2019/03/25,10:04:00,25388.3,25397.3,25384.3,25393.3,0
2019/03/25,10:05:00,25393.3,25394.3,25382.3,25388.3,0
2019/03/25,10:06:00,25388.3,25397.3,25386.3,25394.3,0
2019/03/25,10:07:00,25395.3,25395.3,25389.3,25395.3,0
2019/03/25,10:08:00,25395.3,25397.3,25392.3,25395.3,0
2019/03/25,10:09:00,25396.3,25398.3,25389.3,25391.3,0
2019/03/25,10:10:00,25391.3,25398.3,25391.3,25395.3,0
2019/03/25,10:11:00,25396.3,25401.3,25395.3,25399.3,0
2019/03/25,10:12:00,25398.3,25398.3,25393.3,25394.3,0
2019/03/25,10:13:00,25394.3,25399.3,25394.3,25398.3,0
2019/03/25,10:14:00,25398.3,25406.3,25397.3,25405.3,0
2019/03/25,10:15:00,25406.3,25418.3,25405.3,25417.3,0
2019/03/25,10:16:00,25417.3,25423.3,25411.3,25422.3,0
2019/03/25,10:17:00,25421.3,25423.3,25407.3,25415.3,0
2019/03/25,10:18:00,25415.3,25417.3,25411.3,25417.3,0
2019/03/25,10:19:00,25416.3,25417.3,25410.3,25412.3,0
2019/03/25,10:20:00,25413.3,25417.3,25412.3,25413.3,0
2019/03/25,10:21:00,25414.3,25417.3,25412.3,25414.3,0
2019/03/25,10:22:00,25413.3,25413.3,25398.3,25401.3,0
2019/03/25,10:23:00,25400.3,25406.3,25399.3,25402.3,0
2019/03/25,10:24:00,25402.3,25410.3,25401.3,25409.3,0
2019/03/25,10:25:00,25410.3,25413.3,25408.3,25413.3,0
2019/03/25,10:26:00,25414.3,25419.3,25413.3,25418.3,0
2019/03/25,10:27:00,25417.3,25434.3,25417.3,25429.3,0
2019/03/25,10:28:00,25428.3,25430.3,25419.3,25420.3,0
2019/03/25,10:29:00,25421.3,25422.3,25416.3,25420.3,0
2019/03/25,10:30:00,25419.3,25426.3,25419.3,25421.3,0
2019/03/25,10:31:00,25421.3,25427.3,25415.3,25418.3,0
2019/03/25,10:32:00,25417.3,25434.3,25417.3,25430.3,0
2019/03/25,10:33:00,25431.3,25431.3,25421.3,25430.3,0
2019/03/25,10:34:00,25429.3,25430.3,25420.3,25425.3,0
2019/03/25,10:35:00,25426.3,25434.3,25424.3,25431.3,0
2019/03/25,10:36:00,25431.3,25444.3,25425.3,25440.3,0
2019/03/25,10:37:00,25440.3,25444.3,25437.3,25437.3,0
2019/03/25,10:38:00,25437.3,25440.3,25432.3,25434.3,0
2019/03/25,10:39:00,25433.3,25440.3,25431.3,25439.3,0
2019/03/25,10:40:00,25439.3,25440.3,25431.3,25433.3,0
2019/03/25,10:41:00,25434.3,25440.3,25432.3,25435.3,0
2019/03/25,10:42:00,25435.3,25442.3,25434.3,25440.3,0
2019/03/25,10:43:00,25441.3,25448.3,25439.3,25447.3,0
2019/03/25,10:44:00,25446.3,25451.3,25445.3,25448.3,0
2019/03/25,10:45:00,25449.3,25459.3,25448.3,25457.3,0
2019/03/25,10:46:00,25457.3,25458.3,25447.3,25449.3,0
2019/03/25,10:47:00,25448.3,25454.3,25444.3,25452.3,0
2019/03/25,10:48:00,25452.3,25454.3,25449.3,25451.3,0
2019/03/25,10:49:00,25451.3,25455.3,25450.3,25455.3,0
2019/03/25,10:50:00,25454.3,25455.3,25447.3,25447.3,0
2019/03/25,10:51:00,25446.3,25455.3,25445.3,25450.3,0
2019/03/25,10:52:00,25450.3,25455.3,25450.3,25452.3,0
2019/03/25,10:53:00,25453.3,25453.3,25448.3,25450.3,0
2019/03/25,10:54:00,25451.3,25453.3,25448.3,25450.3,0
2019/03/25,10:55:00,25450.3,25453.3,25449.3,25450.3,0
2019/03/25,10:56:00,25451.3,25452.3,25448.3,25452.3,0
2019/03/25,10:57:00,25452.3,25454.3,25451.3,25453.3,0
2019/03/25,10:58:00,25452.3,25456.3,25446.3,25448.3,0
2019/03/25,10:59:00,25448.3,25451.3,25446.3,25449.3,0
2019/03/25,11:00:00,25449.3,25450.3,25447.3,25449.3,0
2019/03/25,11:01:00,25450.3,25456.3,25449.3,25456.3,0
2019/03/25,11:02:00,25457.3,25466.3,25457.3,25460.3,0
2019/03/25,11:03:00,25460.3,25461.3,25455.3,25456.3,0
2019/03/25,11:04:00,25457.3,25457.3,25451.3,25454.3,0
2019/03/25,11:05:00,25455.3,25455.3,25451.3,25453.3,0
2019/03/25,11:06:00,25453.3,25457.3,25452.3,25454.3,0
2019/03/25,11:07:00,25455.3,25461.3,25453.3,25459.3,0
2019/03/25,11:08:00,25460.3,25460.3,25454.3,25455.3,0
2019/03/25,11:09:00,25456.3,25458.3,25435.3,25436.3,0
2019/03/25,11:10:00,25436.3,25443.3,25430.3,25433.3,0
2019/03/25,11:11:00,25434.3,25437.3,25423.3,25424.3,0
2019/03/25,11:12:00,25424.3,25427.3,25417.3,25418.3,0
2019/03/25,11:13:00,25417.3,25417.3,25409.3,25412.3,0
2019/03/25,11:14:00,25411.3,25419.3,25410.3,25418.3,0
2019/03/25,11:15:00,25418.3,25420.3,25413.3,25420.3,0
2019/03/25,11:16:00,25421.3,25424.3,25418.3,25424.3,0
2019/03/25,11:17:00,25423.3,25432.3,25422.3,25430.3,0
2019/03/25,11:18:00,25431.3,25434.3,25428.3,25429.3,0
2019/03/25,11:19:00,25429.3,25432.3,25426.3,25428.3,0
2019/03/25,11:20:00,25428.3,25429.3,25424.3,25427.3,0
2019/03/25,11:21:00,25428.3,25431.3,25424.3,25425.3,0
2019/03/25,11:22:00,25425.3,25428.3,25420.3,25423.3,0
2019/03/25,11:23:00,25422.3,25426.3,25420.3,25426.3,0
2019/03/25,11:24:00,25425.3,25430.3,25425.3,25430.3,0
2019/03/25,11:25:00,25430.3,25432.3,25430.3,25431.3,0
2019/03/25,11:26:00,25431.3,25434.3,25428.3,25433.3,0
2019/03/25,11:27:00,25432.3,25436.3,25432.3,25435.3,0
2019/03/25,11:28:00,25435.3,25439.3,25433.3,25438.3,0
2019/03/25,11:29:00,25439.3,25443.3,25437.3,25442.3,0
2019/03/25,11:30:00,25442.3,25442.3,25439.3,25442.3,0
2019/03/25,11:31:00,25442.3,25447.3,25435.3,25447.3,0
2019/03/25,11:32:00,25446.3,25451.3,25444.3,25448.3,0
2019/03/25,11:33:00,25449.3,25457.3,25448.3,25457.3,0
2019/03/25,11:34:00,25458.3,25464.3,25454.3,25459.3,0
2019/03/25,11:35:00,25458.3,25460.3,25453.3,25455.3,0
2019/03/25,11:36:00,25456.3,25457.3,25453.3,25454.3,0
2019/03/25,11:37:00,25455.3,25456.3,25451.3,25453.3,0
2019/03/25,11:38:00,25453.3,25454.3,25450.3,25452.3,0
2019/03/25,11:39:00,25451.3,25457.3,25450.3,25453.3,0
2019/03/25,11:40:00,25454.3,25455.3,25449.3,25449.3,0
2019/03/25,11:41:00,25450.3,25454.3,25450.3,25453.3,0
2019/03/25,11:42:00,25453.3,25457.3,25450.3,25451.3,0
2019/03/25,11:43:00,25451.3,25451.3,25444.3,25445.3,0
2019/03/25,11:44:00,25444.3,25448.3,25442.3,25447.3,0
2019/03/25,11:45:00,25448.3,25450.3,25446.3,25450.3,0
2019/03/25,11:46:00,25450.3,25458.3,25449.3,25457.3,0
2019/03/25,11:47:00,25457.3,25458.3,25452.3,25454.3,0
2019/03/25,11:48:00,25453.3,25453.3,25446.3,25448.3,0
2019/03/25,11:49:00,25449.3,25450.3,25447.3,25448.3,0
2019/03/25,11:50:00,25447.3,25448.3,25444.3,25446.3,0
2019/03/25,11:51:00,25445.3,25446.3,25443.3,25444.3,0
2019/03/25,11:52:00,25444.3,25444.3,25439.3,25443.3,0
2019/03/25,11:53:00,25442.3,25442.3,25436.3,25440.3,0
2019/03/25,11:54:00,25439.3,25447.3,25439.3,25446.3,0
2019/03/25,11:55:00,25446.3,25448.3,25444.3,25446.3,0
2019/03/25,11:56:00,25445.3,25451.3,25445.3,25451.3,0
2019/03/25,11:57:00,25451.3,25453.3,25445.3,25445.3,0
2019/03/25,11:58:00,25445.3,25446.3,25442.3,25446.3,0
2019/03/25,11:59:00,25445.3,25447.3,25443.3,25444.3,0
2019/03/25,12:00:00,25445.3,25445.3,25440.3,25442.3,0
2019/03/25,12:01:00,25442.3,25442.3,25437.3,25439.3,0
2019/03/25,12:02:00,25439.3,25439.3,25432.3,25433.3,0
2019/03/25,12:03:00,25433.3,25437.3,25433.3,25436.3,0
2019/03/25,12:04:00,25436.3,25437.3,25436.3,25436.3,0
2019/03/25,12:05:00,25435.3,25438.3,25435.3,25438.3,0
2019/03/25,12:06:00,25438.3,25438.3,25431.3,25433.3,0
2019/03/25,12:07:00,25432.3,25433.3,25428.3,25429.3,0
2019/03/25,12:08:00,25428.3,25431.3,25425.3,25431.3,0
2019/03/25,12:09:00,25431.3,25437.3,25429.3,25435.3,0
2019/03/25,12:10:00,25436.3,25436.3,25431.3,25433.3,0
2019/03/25,12:11:00,25432.3,25432.3,25423.3,25423.3,0
2019/03/25,12:12:00,25423.3,25426.3,25418.3,25418.3,0
2019/03/25,12:13:00,25419.3,25424.3,25418.3,25421.3,0
2019/03/25,12:14:00,25421.3,25426.3,25421.3,25425.3,0
2019/03/25,12:15:00,25426.3,25428.3,25424.3,25424.3,0
2019/03/25,12:16:00,25424.3,25424.3,25420.3,25421.3,0
2019/03/25,12:17:00,25421.3,25424.3,25419.3,25423.3,0
2019/03/25,12:18:00,25423.3,25426.3,25421.3,25425.3,0
2019/03/25,12:19:00,25425.3,25425.3,25422.3,25423.3,0
2019/03/25,12:20:00,25422.3,25426.3,25422.3,25423.3,0
2019/03/25,12:21:00,25424.3,25425.3,25423.3,25424.3,0
2019/03/25,12:22:00,25423.3,25427.3,25422.3,25425.3,0
2019/03/25,12:23:00,25425.3,25426.3,25421.3,25426.3,0
2019/03/25,12:24:00,25425.3,25429.3,25425.3,25429.3,0
2019/03/25,12:25:00,25430.3,25433.3,25429.3,25432.3,0
2019/03/25,12:26:00,25432.3,25432.3,25429.3,25430.3,0
2019/03/25,12:27:00,25431.3,25431.3,25429.3,25431.3,0
2019/03/25,12:28:00,25431.3,25432.3,25429.3,25429.3,0
2019/03/25,12:29:00,25430.3,25431.3,25428.3,25429.3,0
2019/03/25,12:30:00,25430.3,25430.3,25427.3,25428.3,0
2019/03/25,12:31:00,25428.3,25434.3,25427.3,25432.3,0
2019/03/25,12:32:00,25433.3,25434.3,25431.3,25433.3,0
2019/03/25,12:33:00,25433.3,25433.3,25431.3,25431.3,0
2019/03/25,12:34:00,25431.3,25438.3,25429.3,25430.3,0
2019/03/25,12:35:00,25431.3,25442.3,25430.3,25441.3,0
2019/03/25,12:36:00,25441.3,25441.3,25434.3,25437.3,0
2019/03/25,12:37:00,25438.3,25439.3,25429.3,25431.3,0
2019/03/25,12:38:00,25431.3,25434.3,25429.3,25430.3,0
2019/03/25,12:39:00,25429.3,25436.3,25429.3,25435.3,0
2019/03/25,12:40:00,25436.3,25437.3,25428.3,25429.3,0
2019/03/25,12:41:00,25429.3,25435.3,25429.3,25432.3,0
2019/03/25,12:42:00,25432.3,25437.3,25429.3,25432.3,0
2019/03/25,12:43:00,25433.3,25435.3,25429.3,25430.3,0
2019/03/25,12:44:00,25429.3,25437.3,25429.3,25435.3,0
2019/03/25,12:45:00,25435.3,25436.3,25432.3,25434.3,0
2019/03/25,12:46:00,25434.3,25434.3,25430.3,25433.3,0
2019/03/25,12:47:00,25433.3,25433.3,25428.3,25433.3,0
2019/03/25,12:48:00,25433.3,25438.3,25433.3,25438.3,0
2019/03/25,12:49:00,25437.3,25440.3,25436.3,25438.3,0
2019/03/25,12:50:00,25438.3,25439.3,25436.3,25436.3,0
2019/03/25,12:51:00,25436.3,25437.3,25435.3,25436.3,0
2019/03/25,12:52:00,25436.3,25436.3,25433.3,25434.3,0
2019/03/25,12:53:00,25433.3,25434.3,25433.3,25434.3,0
2019/03/25,12:54:00,25435.3,25437.3,25434.3,25436.3,0
2019/03/25,12:55:00,25437.3,25439.3,25436.3,25437.3,0
2019/03/25,12:56:00,25437.3,25443.3,25436.3,25441.3,0
2019/03/25,12:57:00,25442.3,25444.3,25441.3,25443.3,0
2019/03/25,12:58:00,25444.3,25444.3,25443.3,25443.3,0
2019/03/25,12:59:00,25442.3,25443.3,25441.3,25441.3,0
2019/03/25,13:00:00,25441.3,25442.3,25440.3,25441.3,0
2019/03/25,13:01:00,25440.3,25440.3,25438.3,25439.3,0
2019/03/25,13:02:00,25438.3,25441.3,25438.3,25440.3,0
2019/03/25,13:03:00,25440.3,25441.3,25439.3,25441.3,0
2019/03/25,13:04:00,25440.3,25441.3,25439.3,25441.3,0
2019/03/25,13:05:00,25441.3,25444.3,25440.3,25442.3,0
2019/03/25,13:06:00,25442.3,25442.3,25439.3,25440.3,0
2019/03/25,13:07:00,25440.3,25441.3,25439.3,25440.3,0
2019/03/25,13:08:00,25439.3,25439.3,25436.3,25437.3,0
2019/03/25,13:09:00,25437.3,25437.3,25432.3,25434.3,0
2019/03/25,13:10:00,25434.3,25435.3,25434.3,25434.3,0
2019/03/25,13:11:00,25434.3,25434.3,25433.3,25433.3,0
2019/03/25,13:12:00,25432.3,25433.3,25425.3,25428.3,0
2019/03/25,13:13:00,25428.3,25429.3,25425.3,25426.3,0
2019/03/25,13:14:00,25426.3,25428.3,25426.3,25428.3,0
2019/03/25,13:15:00,25428.3,25429.3,25425.3,25427.3,0
2019/03/25,13:16:00,25427.3,25427.3,25422.3,25424.3,0
2019/03/25,13:17:00,25424.3,25426.3,25424.3,25425.3,0
2019/03/25,13:18:00,25426.3,25428.3,25425.3,25428.3,0
2019/03/25,13:19:00,25429.3,25430.3,25426.3,25429.3,0
2019/03/25,13:20:00,25428.3,25430.3,25426.3,25427.3,0
2019/03/25,13:21:00,25427.3,25427.3,25424.3,25424.3,0
2019/03/25,13:22:00,25424.3,25425.3,25422.3,25424.3,0
2019/03/25,13:23:00,25424.3,25425.3,25422.3,25423.3,0
2019/03/25,13:24:00,25422.3,25423.3,25422.3,25422.3,0
2019/03/25,13:25:00,25422.3,25423.3,25418.3,25422.3,0
2019/03/25,13:26:00,25423.3,25424.3,25422.3,25423.3,0
2019/03/25,13:27:00,25423.3,25423.3,25421.3,25422.3,0
2019/03/25,13:28:00,25423.3,25423.3,25422.3,25423.3,0
2019/03/25,13:29:00,25423.3,25423.3,25422.3,25422.3,0
2019/03/25,13:30:00,25422.3,25422.3,25416.3,25417.3,0
2019/03/25,13:31:00,25417.3,25423.3,25416.3,25423.3,0
2019/03/25,13:32:00,25423.3,25425.3,25423.3,25424.3,0
2019/03/25,13:33:00,25425.3,25426.3,25424.3,25425.3,0
2019/03/25,13:34:00,25425.3,25425.3,25423.3,25423.3,0
2019/03/25,13:35:00,25424.3,25425.3,25420.3,25420.3,0
2019/03/25,13:36:00,25420.3,25421.3,25416.3,25420.3,0
2019/03/25,13:37:00,25420.3,25421.3,25419.3,25421.3,0
2019/03/25,13:38:00,25420.3,25422.3,25420.3,25422.3,0
2019/03/25,13:39:00,25422.3,25423.3,25421.3,25423.3,0
2019/03/25,13:40:00,25423.3,25425.3,25422.3,25425.3,0
2019/03/25,13:41:00,25424.3,25425.3,25421.3,25421.3,0
2019/03/25,13:42:00,25420.3,25422.3,25420.3,25422.3,0
2019/03/25,13:43:00,25421.3,25422.3,25420.3,25421.3,0
2019/03/25,13:44:00,25422.3,25422.3,25421.3,25422.3,0
2019/03/25,13:45:00,25421.3,25423.3,25420.3,25421.3,0
2019/03/25,13:46:00,25421.3,25422.3,25419.3,25421.3,0
2019/03/25,13:47:00,25420.3,25421.3,25419.3,25420.3,0
2019/03/25,13:48:00,25421.3,25421.3,25420.3,25420.3,0
2019/03/25,13:49:00,25421.3,25425.3,25420.3,25424.3,0
2019/03/25,13:50:00,25424.3,25432.3,25423.3,25430.3,0
2019/03/25,13:51:00,25430.3,25431.3,25425.3,25428.3,0
2019/03/25,13:52:00,25428.3,25429.3,25427.3,25427.3,0
2019/03/25,13:53:00,25428.3,25428.3,25424.3,25426.3,0
2019/03/25,13:54:00,25426.3,25426.3,25423.3,25424.3,0
2019/03/25,13:55:00,25425.3,25426.3,25424.3,25424.3,0
2019/03/25,13:56:00,25425.3,25429.3,25425.3,25428.3,0
2019/03/25,13:57:00,25429.3,25429.3,25425.3,25427.3,0
2019/03/25,13:58:00,25428.3,25430.3,25428.3,25429.3,0
2019/03/25,13:59:00,25428.3,25434.3,25428.3,25433.3,0
2019/03/25,14:00:00,25434.3,25438.3,25433.3,25437.3,0
2019/03/25,14:01:00,25438.3,25441.3,25436.3,25437.3,0
2019/03/25,14:02:00,25437.3,25439.3,25432.3,25432.3,0
2019/03/25,14:03:00,25432.3,25433.3,25429.3,25430.3,0
2019/03/25,14:04:00,25431.3,25431.3,25428.3,25430.3,0
2019/03/25,14:05:00,25431.3,25432.3,25429.3,25429.3,0
2019/03/25,14:06:00,25429.3,25431.3,25428.3,25431.3,0
2019/03/25,14:07:00,25431.3,25433.3,25429.3,25432.3,0
2019/03/25,14:08:00,25433.3,25435.3,25432.3,25434.3,0
2019/03/25,14:09:00,25433.3,25434.3,25433.3,25433.3,0
2019/03/25,14:10:00,25433.3,25433.3,25427.3,25429.3,0
2019/03/25,14:11:00,25429.3,25430.3,25427.3,25428.3,0
2019/03/25,14:12:00,25428.3,25428.3,25423.3,25426.3,0
2019/03/25,14:13:00,25427.3,25429.3,25425.3,25429.3,0
2019/03/25,14:14:00,25428.3,25430.3,25427.3,25428.3,0
2019/03/25,14:15:00,25427.3,25427.3,25425.3,25426.3,0
2019/03/25,14:16:00,25425.3,25426.3,25420.3,25423.3,0
2019/03/25,14:17:00,25423.3,25423.3,25419.3,25422.3,0
2019/03/25,14:18:00,25422.3,25430.3,25422.3,25430.3,0
2019/03/25,14:19:00,25430.3,25433.3,25429.3,25433.3,0
2019/03/25,14:20:00,25432.3,25433.3,25431.3,25431.3,0
2019/03/25,14:21:00,25431.3,25434.3,25430.3,25432.3,0
2019/03/25,14:22:00,25431.3,25431.3,25430.3,25430.3,0
2019/03/25,14:23:00,25430.3,25433.3,25429.3,25433.3,0
2019/03/25,14:24:00,25433.3,25435.3,25430.3,25435.3,0
2019/03/25,14:25:00,25435.3,25440.3,25434.3,25438.3,0
2019/03/25,14:26:00,25438.3,25442.3,25437.3,25437.3,0
2019/03/25,14:27:00,25438.3,25442.3,25438.3,25438.3,0
2019/03/25,14:28:00,25439.3,25439.3,25437.3,25438.3,0
2019/03/25,14:29:00,25438.3,25438.3,25435.3,25436.3,0
2019/03/25,14:30:00,25435.3,25437.3,25432.3,25434.3,0
2019/03/25,14:31:00,25434.3,25443.3,25434.3,25440.3,0
2019/03/25,14:32:00,25441.3,25443.3,25440.3,25442.3,0
2019/03/25,14:33:00,25442.3,25442.3,25436.3,25437.3,0
2019/03/25,14:34:00,25436.3,25437.3,25435.3,25437.3,0
2019/03/25,14:35:00,25438.3,25438.3,25435.3,25436.3,0
2019/03/25,14:36:00,25435.3,25436.3,25430.3,25432.3,0
2019/03/25,14:37:00,25432.3,25432.3,25426.3,25426.3,0
2019/03/25,14:38:00,25426.3,25427.3,25424.3,25426.3,0
2019/03/25,14:39:00,25427.3,25429.3,25425.3,25425.3,0
2019/03/25,14:40:00,25426.3,25426.3,25423.3,25426.3,0
2019/03/25,14:41:00,25425.3,25427.3,25423.3,25424.3,0
2019/03/25,14:42:00,25424.3,25424.3,25423.3,25423.3,0
2019/03/25,14:43:00,25423.3,25425.3,25420.3,25425.3,0
2019/03/25,14:44:00,25424.3,25427.3,25424.3,25427.3,0
2019/03/25,14:45:00,25427.3,25428.3,25427.3,25428.3,0
2019/03/25,14:46:00,25428.3,25430.3,25425.3,25426.3,0
2019/03/25,14:47:00,25426.3,25427.3,25425.3,25427.3,0
2019/03/25,14:48:00,25426.3,25428.3,25426.3,25427.3,0
2019/03/25,14:49:00,25427.3,25432.3,25427.3,25432.3,0
2019/03/25,14:50:00,25432.3,25432.3,25430.3,25431.3,0
2019/03/25,14:51:00,25431.3,25435.3,25430.3,25434.3,0
2019/03/25,14:52:00,25435.3,25436.3,25432.3,25433.3,0
2019/03/25,14:53:00,25433.3,25433.3,25425.3,25426.3,0
2019/03/25,14:54:00,25426.3,25426.3,25421.3,25422.3,0
2019/03/25,14:55:00,25422.3,25422.3,25410.3,25411.3,0
2019/03/25,14:56:00,25412.3,25414.3,25407.3,25411.3,0
2019/03/25,14:57:00,25412.3,25416.3,25412.3,25412.3,0
2019/03/25,14:58:00,25413.3,25416.3,25411.3,25416.3,0
2019/03/25,14:59:00,25415.3,25416.3,25414.3,25416.3,0
2019/03/25,15:00:00,25415.3,25416.3,25414.3,25414.3,0
2019/03/25,15:01:00,25414.3,25423.3,25413.3,25419.3,0
2019/03/25,15:02:00,25419.3,25424.3,25419.3,25423.3,0
2019/03/25,15:03:00,25423.3,25424.3,25404.3,25405.3,0
2019/03/25,15:04:00,25405.3,25406.3,25397.3,25400.3,0
2019/03/25,15:05:00,25400.3,25400.3,25393.3,25396.3,0
2019/03/25,15:06:00,25395.3,25397.3,25392.3,25397.3,0
2019/03/25,15:07:00,25397.3,25398.3,25392.3,25393.3,0
2019/03/25,15:08:00,25393.3,25394.3,25385.3,25386.3,0
2019/03/25,15:09:00,25387.3,25389.3,25382.3,25383.3,0
2019/03/25,15:10:00,25384.3,25387.3,25383.3,25386.3,0
2019/03/25,15:11:00,25386.3,25388.3,25384.3,25387.3,0
2019/03/25,15:12:00,25388.3,25388.3,25385.3,25385.3,0
2019/03/25,15:13:00,25385.3,25387.3,25383.3,25386.3,0
2019/03/25,15:14:00,25387.3,25388.3,25386.3,25388.3,0
2019/03/25,15:15:00,25388.3,25391.3,25385.3,25385.3,0
2019/03/25,15:16:00,25386.3,25389.3,25386.3,25386.3,0
2019/03/25,15:17:00,25386.3,25386.3,25383.3,25383.3,0
2019/03/25,15:18:00,25384.3,25384.3,25379.3,25381.3,0
2019/03/25,15:19:00,25381.3,25385.3,25380.3,25384.3,0
2019/03/25,15:20:00,25385.3,25389.3,25384.3,25386.3,0
2019/03/25,15:21:00,25385.3,25386.3,25384.3,25384.3,0
2019/03/25,15:22:00,25384.3,25384.3,25381.3,25384.3,0
2019/03/25,15:23:00,25385.3,25387.3,25385.3,25387.3,0
2019/03/25,15:24:00,25387.3,25388.3,25385.3,25385.3,0
2019/03/25,15:25:00,25386.3,25387.3,25385.3,25386.3,0
2019/03/25,15:26:00,25387.3,25388.3,25386.3,25388.3,0
2019/03/25,15:27:00,25387.3,25393.3,25387.3,25390.3,0
2019/03/25,15:28:00,25391.3,25391.3,25389.3,25391.3,0
2019/03/25,15:29:00,25390.3,25395.3,25390.3,25393.3,0
2019/03/25,15:30:00,25392.3,25396.3,25392.3,25395.3,0
2019/03/25,15:31:00,25395.3,25396.3,25394.3,25394.3,0
2019/03/25,15:32:00,25394.3,25394.3,25389.3,25390.3,0
2019/03/25,15:33:00,25389.3,25392.3,25389.3,25392.3,0
2019/03/25,15:34:00,25391.3,25393.3,25387.3,25389.3,0
2019/03/25,15:35:00,25389.3,25391.3,25380.3,25381.3,0
2019/03/25,15:36:00,25381.3,25385.3,25381.3,25383.3,0
2019/03/25,15:37:00,25383.3,25384.3,25381.3,25384.3,0
2019/03/25,15:38:00,25384.3,25385.3,25382.3,25383.3,0
2019/03/25,15:39:00,25383.3,25384.3,25380.3,25381.3,0
2019/03/25,15:40:00,25381.3,25384.3,25381.3,25384.3,0
2019/03/25,15:41:00,25383.3,25384.3,25381.3,25381.3,0
2019/03/25,15:42:00,25382.3,25382.3,25381.3,25382.3,0
2019/03/25,15:43:00,25383.3,25383.3,25366.3,25367.3,0
2019/03/25,15:44:00,25368.3,25372.3,25366.3,25371.3,0
2019/03/25,15:45:00,25371.3,25372.3,25366.3,25368.3,0
2019/03/25,15:46:00,25367.3,25370.3,25363.3,25369.3,0
2019/03/25,15:47:00,25369.3,25374.3,25364.3,25373.3,0
2019/03/25,15:48:00,25373.3,25380.3,25373.3,25377.3,0
2019/03/25,15:49:00,25376.3,25379.3,25373.3,25376.3,0
2019/03/25,15:50:00,25377.3,25378.3,25368.3,25371.3,0
2019/03/25,15:51:00,25370.3,25376.3,25370.3,25373.3,0
2019/03/25,15:52:00,25374.3,25375.3,25372.3,25373.3,0
2019/03/25,15:53:00,25373.3,25375.3,25368.3,25374.3,0
2019/03/25,15:54:00,25374.3,25378.3,25363.3,25367.3,0
2019/03/25,15:55:00,25367.3,25368.3,25353.3,25364.3,0
2019/03/25,15:56:00,25363.3,25371.3,25361.3,25368.3,0
2019/03/25,15:57:00,25368.3,25372.3,25366.3,25368.3,0
2019/03/25,15:58:00,25368.3,25368.3,25362.3,25365.3,0
2019/03/25,15:59:00,25365.3,25370.3,25364.3,25370.3,0
2019/03/25,16:00:00,25369.3,25371.3,25367.3,25367.3,0
2019/03/25,16:01:00,25368.3,25405.3,25366.3,25389.3,0
2019/03/25,16:02:00,25390.3,25395.3,25387.3,25389.3,0
2019/03/25,16:03:00,25390.3,25393.3,25387.3,25392.3,0
2019/03/25,16:04:00,25392.3,25398.3,25387.3,25397.3,0
2019/03/25,16:05:00,25398.3,25398.3,25390.3,25395.3,0
2019/03/25,16:06:00,25395.3,25404.3,25394.3,25402.3,0
2019/03/25,16:07:00,25403.3,25408.3,25401.3,25403.3,0
2019/03/25,16:08:00,25404.3,25413.3,25403.3,25412.3,0
2019/03/25,16:09:00,25412.3,25422.3,25407.3,25407.3,0
2019/03/25,16:10:00,25408.3,25412.3,25405.3,25406.3,0
2019/03/25,16:11:00,25407.3,25408.3,25403.3,25405.3,0
2019/03/25,16:12:00,25406.3,25413.3,25403.3,25410.3,0
2019/03/25,16:13:00,25409.3,25410.3,25406.3,25407.3,0
2019/03/25,16:14:00,25406.3,25408.3,25404.3,25405.3,0
2019/03/25,16:15:00,25405.3,25409.3,25403.3,25408.3,0
2019/03/25,16:16:00,25409.3,25412.3,25407.3,25410.3,0
2019/03/25,16:17:00,25410.3,25414.3,25407.3,25408.3,0
2019/03/25,16:18:00,25408.3,25412.3,25406.3,25408.3,0
2019/03/25,16:19:00,25408.3,25414.3,25408.3,25409.3,0
2019/03/25,16:20:00,25409.3,25414.3,25409.3,25413.3,0
2019/03/25,16:21:00,25414.3,25420.3,25412.3,25418.3,0
2019/03/25,16:22:00,25418.3,25421.3,25418.3,25420.3,0
2019/03/25,16:23:00,25420.3,25422.3,25417.3,25422.3,0
2019/03/25,16:24:00,25421.3,25421.3,25413.3,25415.3,0
2019/03/25,16:25:00,25415.3,25417.3,25413.3,25415.3,0
2019/03/25,16:26:00,25415.3,25418.3,25413.3,25417.3,0
2019/03/25,16:27:00,25417.3,25422.3,25415.3,25420.3,0
2019/03/25,16:28:00,25420.3,25423.3,25419.3,25421.3,0
2019/03/25,16:29:00,25421.3,25423.3,25420.3,25421.3,0
2019/03/25,16:30:00,25422.3,25422.3,25412.3,25417.3,0
2019/03/25,16:31:00,25417.3,25422.3,25413.3,25414.3,0
2019/03/25,16:32:00,25413.3,25415.3,25407.3,25408.3,0
2019/03/25,16:33:00,25409.3,25411.3,25406.3,25410.3,0
2019/03/25,16:34:00,25410.3,25411.3,25407.3,25408.3,0
2019/03/25,16:35:00,25408.3,25409.3,25402.3,25405.3,0
2019/03/25,16:36:00,25404.3,25412.3,25404.3,25408.3,0
2019/03/25,16:37:00,25407.3,25408.3,25404.3,25405.3,0
2019/03/25,16:38:00,25406.3,25416.3,25405.3,25412.3,0
2019/03/25,16:39:00,25412.3,25414.3,25411.3,25413.3,0
2019/03/25,16:40:00,25414.3,25416.3,25412.3,25413.3,0
2019/03/25,16:41:00,25414.3,25417.3,25413.3,25416.3,0
2019/03/25,16:42:00,25416.3,25417.3,25414.3,25416.3,0
2019/03/25,16:43:00,25416.3,25418.3,25415.3,25417.3,0
2019/03/25,16:44:00,25416.3,25423.3,25415.3,25422.3,0
2019/03/25,16:45:00,25421.3,25424.3,25418.3,25419.3,0
2019/03/25,16:46:00,25420.3,25420.3,25417.3,25419.3,0
2019/03/25,16:47:00,25420.3,25422.3,25416.3,25418.3,0
2019/03/25,16:48:00,25419.3,25420.3,25417.3,25419.3,0
2019/03/25,16:49:00,25419.3,25420.3,25417.3,25418.3,0
2019/03/25,16:50:00,25417.3,25420.3,25417.3,25419.3,0
2019/03/25,16:51:00,25419.3,25422.3,25419.3,25421.3,0
2019/03/25,16:52:00,25422.3,25423.3,25420.3,25422.3,0
2019/03/25,16:53:00,25422.3,25429.3,25422.3,25422.3,0
2019/03/25,16:54:00,25423.3,25424.3,25420.3,25423.3,0
2019/03/25,16:55:00,25422.3,25426.3,25422.3,25425.3,0
2019/03/25,16:56:00,25425.3,25426.3,25420.3,25421.3,0
2019/03/25,16:57:00,25421.3,25422.3,25419.3,25421.3,0
2019/03/25,16:58:00,25422.3,25427.3,25421.3,25425.3,0
2019/03/25,16:59:00,25424.3,25428.3,25423.3,25427.3,0
2019/03/25,17:00:00,25427.3,25431.3,25425.3,25426.3,0
2019/03/25,17:01:00,25426.3,25433.3,25426.3,25431.3,0
2019/03/25,17:02:00,25432.3,25437.3,25430.3,25432.3,0
2019/03/25,17:03:00,25432.3,25445.3,25432.3,25444.3,0
2019/03/25,17:04:00,25444.3,25449.3,25442.3,25447.3,0
2019/03/25,17:05:00,25448.3,25462.3,25446.3,25457.3,0
2019/03/25,17:06:00,25456.3,25457.3,25451.3,25455.3,0
2019/03/25,17:07:00,25455.3,25460.3,25454.3,25456.3,0
2019/03/25,17:08:00,25456.3,25456.3,25448.3,25449.3,0
2019/03/25,17:09:00,25450.3,25454.3,25441.3,25444.3,0
2019/03/25,17:10:00,25444.3,25452.3,25443.3,25452.3,0
2019/03/25,17:11:00,25451.3,25454.3,25448.3,25448.3,0
2019/03/25,17:12:00,25449.3,25450.3,25446.3,25449.3,0
2019/03/25,17:13:00,25448.3,25456.3,25446.3,25455.3,0
2019/03/25,17:14:00,25454.3,25456.3,25452.3,25455.3,0
2019/03/25,17:15:00,25455.3,25457.3,25451.3,25454.3,0
2019/03/25,17:16:00,25453.3,25454.3,25437.3,25438.3,0
2019/03/25,17:17:00,25437.3,25447.3,25433.3,25444.3,0
2019/03/25,17:18:00,25445.3,25446.3,25441.3,25443.3,0
2019/03/25,17:19:00,25444.3,25449.3,25443.3,25448.3,0
2019/03/25,17:20:00,25448.3,25449.3,25442.3,25442.3,0
2019/03/25,17:21:00,25442.3,25450.3,25441.3,25446.3,0
2019/03/25,17:22:00,25447.3,25450.3,25443.3,25443.3,0
2019/03/25,17:23:00,25443.3,25445.3,25440.3,25442.3,0
2019/03/25,17:24:00,25443.3,25445.3,25435.3,25435.3,0
2019/03/25,17:25:00,25436.3,25437.3,25430.3,25435.3,0
2019/03/25,17:26:00,25435.3,25438.3,25432.3,25432.3,0
2019/03/25,17:27:00,25432.3,25434.3,25425.3,25427.3,0
2019/03/25,17:28:00,25427.3,25433.3,25426.3,25430.3,0
2019/03/25,17:29:00,25429.3,25438.3,25429.3,25437.3,0
2019/03/25,17:30:00,25438.3,25438.3,25433.3,25436.3,0
2019/03/25,17:31:00,25437.3,25441.3,25434.3,25434.3,0
2019/03/25,17:32:00,25434.3,25434.3,25427.3,25430.3,0
2019/03/25,17:33:00,25430.3,25434.3,25428.3,25429.3,0
2019/03/25,17:34:00,25429.3,25433.3,25427.3,25429.3,0
2019/03/25,17:35:00,25429.3,25434.3,25428.3,25434.3,0
2019/03/25,17:36:00,25434.3,25455.3,25433.3,25452.3,0
2019/03/25,17:37:00,25453.3,25480.3,25452.3,25476.3,0
2019/03/25,17:38:00,25476.3,25486.3,25474.3,25483.3,0
2019/03/25,17:39:00,25482.3,25494.3,25482.3,25489.3,0
2019/03/25,17:40:00,25490.3,25492.3,25485.3,25487.3,0
2019/03/25,17:41:00,25488.3,25493.3,25486.3,25491.3,0
2019/03/25,17:42:00,25491.3,25493.3,25489.3,25490.3,0
2019/03/25,17:43:00,25491.3,25496.3,25488.3,25492.3,0
2019/03/25,17:44:00,25492.3,25495.3,25481.3,25484.3,0
2019/03/25,17:45:00,25485.3,25486.3,25479.3,25480.3,0
2019/03/25,17:46:00,25481.3,25485.3,25478.3,25478.3,0
2019/03/25,17:47:00,25478.3,25478.3,25470.3,25471.3,0
2019/03/25,17:48:00,25471.3,25472.3,25462.3,25462.3,0
2019/03/25,17:49:00,25462.3,25464.3,25459.3,25459.3,0
2019/03/25,17:50:00,25460.3,25469.3,25460.3,25468.3,0
2019/03/25,17:51:00,25468.3,25468.3,25465.3,25466.3,0
2019/03/25,17:52:00,25466.3,25467.3,25451.3,25452.3,0
2019/03/25,17:53:00,25451.3,25454.3,25442.3,25447.3,0
2019/03/25,17:54:00,25446.3,25452.3,25443.3,25445.3,0
2019/03/25,17:55:00,25445.3,25450.3,25442.3,25449.3,0
2019/03/25,17:56:00,25450.3,25452.3,25448.3,25449.3,0
2019/03/25,17:57:00,25450.3,25453.3,25444.3,25451.3,0
2019/03/25,17:58:00,25451.3,25452.3,25446.3,25448.3,0
2019/03/25,17:59:00,25448.3,25450.3,25441.3,25447.3,0
2019/03/25,18:00:00,25446.3,25451.3,25444.3,25448.3,0
2019/03/25,18:01:00,25448.3,25494.3,25448.3,25494.3,0
2019/03/25,18:02:00,25494.3,25533.3,25494.3,25528.3,0
2019/03/25,18:03:00,25527.3,25530.3,25511.3,25513.3,0
2019/03/25,18:04:00,25513.3,25519.3,25509.3,25510.3,0
2019/03/25,18:05:00,25510.3,25514.3,25504.3,25506.3,0
2019/03/25,18:06:00,25507.3,25511.3,25502.3,25503.3,0
2019/03/25,18:07:00,25503.3,25512.3,25502.3,25509.3,0
2019/03/25,18:08:00,25509.3,25514.3,25509.3,25510.3,0
2019/03/25,18:09:00,25510.3,25534.3,25510.3,25527.3,0
2019/03/25,18:10:00,25526.3,25527.3,25513.3,25515.3,0
2019/03/25,18:11:00,25515.3,25523.3,25513.3,25516.3,0
2019/03/25,18:12:00,25516.3,25516.3,25508.3,25516.3,0
2019/03/25,18:13:00,25515.3,25516.3,25506.3,25507.3,0
2019/03/25,18:14:00,25507.3,25509.3,25498.3,25500.3,0
2019/03/25,18:15:00,25499.3,25508.3,25498.3,25502.3,0
2019/03/25,18:16:00,25502.3,25502.3,25496.3,25500.3,0
2019/03/25,18:17:00,25501.3,25505.3,25494.3,25497.3,0
2019/03/25,18:18:00,25496.3,25503.3,25495.3,25495.3,0
2019/03/25,18:19:00,25495.3,25508.3,25493.3,25505.3,0
2019/03/25,18:20:00,25504.3,25504.3,25490.3,25491.3,0
2019/03/25,18:21:00,25490.3,25494.3,25489.3,25494.3,0
2019/03/25,18:22:00,25494.3,25496.3,25488.3,25490.3,0
2019/03/25,18:23:00,25489.3,25498.3,25488.3,25497.3,0
2019/03/25,18:24:00,25498.3,25498.3,25490.3,25490.3,0
2019/03/25,18:25:00,25489.3,25491.3,25487.3,25489.3,0
2019/03/25,18:26:00,25489.3,25496.3,25489.3,25496.3,0
2019/03/25,18:27:00,25496.3,25498.3,25493.3,25496.3,0
2019/03/25,18:28:00,25496.3,25506.3,25496.3,25501.3,0
2019/03/25,18:29:00,25502.3,25506.3,25500.3,25501.3,0
2019/03/25,18:30:00,25501.3,25502.3,25492.3,25492.3,0
2019/03/25,18:31:00,25493.3,25500.3,25492.3,25500.3,0
2019/03/25,18:32:00,25499.3,25504.3,25499.3,25503.3,0
2019/03/25,18:33:00,25502.3,25506.3,25501.3,25501.3,0
2019/03/25,18:34:00,25501.3,25505.3,25500.3,25501.3,0
2019/03/25,18:35:00,25501.3,25514.3,25498.3,25510.3,0
2019/03/25,18:36:00,25510.3,25514.3,25506.3,25512.3,0
2019/03/25,18:37:00,25511.3,25512.3,25506.3,25509.3,0
2019/03/25,18:38:00,25508.3,25509.3,25501.3,25502.3,0
2019/03/25,18:39:00,25502.3,25504.3,25497.3,25499.3,0
2019/03/25,18:40:00,25499.3,25502.3,25495.3,25496.3,0
2019/03/25,18:41:00,25497.3,25502.3,25492.3,25501.3,0
2019/03/25,18:42:00,25501.3,25502.3,25497.3,25502.3,0
2019/03/25,18:43:00,25502.3,25522.3,25500.3,25521.3,0
2019/03/25,18:44:00,25522.3,25526.3,25515.3,25517.3,0
2019/03/25,18:45:00,25517.3,25528.3,25515.3,25525.3,0
2019/03/25,18:46:00,25525.3,25528.3,25519.3,25519.3,0
2019/03/25,18:47:00,25519.3,25522.3,25512.3,25512.3,0
2019/03/25,18:48:00,25512.3,25518.3,25510.3,25514.3,0
2019/03/25,18:49:00,25514.3,25524.3,25514.3,25522.3,0
2019/03/25,18:50:00,25522.3,25528.3,25520.3,25523.3,0
2019/03/25,18:51:00,25523.3,25530.3,25523.3,25528.3,0
2019/03/25,18:52:00,25528.3,25539.3,25528.3,25537.3,0
2019/03/25,18:53:00,25536.3,25537.3,25526.3,25531.3,0
2019/03/25,18:54:00,25531.3,25533.3,25528.3,25530.3,0
2019/03/25,18:55:00,25530.3,25536.3,25528.3,25528.3,0
2019/03/25,18:56:00,25529.3,25532.3,25528.3,25530.3,0
2019/03/25,18:57:00,25529.3,25532.3,25526.3,25527.3,0
2019/03/25,18:58:00,25526.3,25526.3,25517.3,25517.3,0
2019/03/25,18:59:00,25517.3,25522.3,25516.3,25521.3,0
2019/03/25,19:00:00,25521.3,25522.3,25517.3,25518.3,0
2019/03/25,19:01:00,25517.3,25522.3,25511.3,25514.3,0
2019/03/25,19:02:00,25515.3,25516.3,25508.3,25511.3,0
2019/03/25,19:03:00,25510.3,25511.3,25505.3,25509.3,0
2019/03/25,19:04:00,25508.3,25517.3,25508.3,25516.3,0
2019/03/25,19:05:00,25515.3,25516.3,25510.3,25513.3,0
2019/03/25,19:06:00,25513.3,25513.3,25503.3,25504.3,0
2019/03/25,19:07:00,25505.3,25506.3,25500.3,25503.3,0
2019/03/25,19:08:00,25503.3,25505.3,25500.3,25504.3,0
2019/03/25,19:09:00,25504.3,25507.3,25503.3,25507.3,0
2019/03/25,19:10:00,25506.3,25506.3,25497.3,25497.3,0
2019/03/25,19:11:00,25498.3,25500.3,25492.3,25498.3,0
2019/03/25,19:12:00,25499.3,25502.3,25496.3,25499.3,0
2019/03/25,19:13:00,25499.3,25504.3,25497.3,25502.3,0
2019/03/25,19:14:00,25503.3,25503.3,25497.3,25500.3,0
2019/03/25,19:15:00,25499.3,25504.3,25498.3,25503.3,0
2019/03/25,19:16:00,25503.3,25512.3,25503.3,25505.3,0
2019/03/25,19:17:00,25505.3,25519.3,25504.3,25511.3,0
2019/03/25,19:18:00,25511.3,25521.3,25508.3,25517.3,0
2019/03/25,19:19:00,25517.3,25522.3,25516.3,25517.3,0
2019/03/25,19:20:00,25518.3,25526.3,25517.3,25525.3,0
2019/03/25,19:21:00,25525.3,25525.3,25520.3,25521.3,0
2019/03/25,19:22:00,25520.3,25524.3,25519.3,25523.3,0
2019/03/25,19:23:00,25524.3,25530.3,25523.3,25527.3,0
2019/03/25,19:24:00,25527.3,25528.3,25523.3,25526.3,0
2019/03/25,19:25:00,25526.3,25535.3,25523.3,25531.3,0
2019/03/25,19:26:00,25532.3,25535.3,25529.3,25532.3,0
2019/03/25,19:27:00,25531.3,25533.3,25526.3,25528.3,0
2019/03/25,19:28:00,25528.3,25529.3,25525.3,25526.3,0
2019/03/25,19:29:00,25526.3,25531.3,25525.3,25528.3,0
2019/03/25,19:30:00,25528.3,25529.3,25526.3,25528.3,0
2019/03/25,19:31:00,25527.3,25532.3,25526.3,25529.3,0
2019/03/25,19:32:00,25530.3,25536.3,25528.3,25532.3,0
2019/03/25,19:33:00,25532.3,25532.3,25527.3,25530.3,0
2019/03/25,19:34:00,25530.3,25532.3,25528.3,25528.3,0
2019/03/25,19:35:00,25527.3,25531.3,25527.3,25528.3,0
2019/03/25,19:36:00,25527.3,25528.3,25527.3,25527.3,0
2019/03/25,19:37:00,25528.3,25533.3,25527.3,25532.3,0
2019/03/25,19:38:00,25533.3,25534.3,25528.3,25534.3,0
2019/03/25,19:39:00,25535.3,25536.3,25528.3,25529.3,0
2019/03/25,19:40:00,25528.3,25536.3,25528.3,25534.3,0
2019/03/25,19:41:00,25535.3,25541.3,25531.3,25536.3,0
2019/03/25,19:42:00,25536.3,25536.3,25527.3,25529.3,0
2019/03/25,19:43:00,25529.3,25531.3,25527.3,25529.3,0
2019/03/25,19:44:00,25530.3,25530.3,25525.3,25528.3,0
2019/03/25,19:45:00,25527.3,25536.3,25526.3,25533.3,0
2019/03/25,19:46:00,25533.3,25536.3,25531.3,25533.3,0
2019/03/25,19:47:00,25532.3,25539.3,25532.3,25538.3,0
2019/03/25,19:48:00,25538.3,25538.3,25532.3,25532.3,0
2019/03/25,19:49:00,25532.3,25532.3,25527.3,25530.3,0
2019/03/25,19:50:00,25531.3,25538.3,25528.3,25537.3,0
2019/03/25,19:51:00,25538.3,25546.3,25537.3,25542.3,0
2019/03/25,19:52:00,25543.3,25546.3,25543.3,25544.3,0
2019/03/25,19:53:00,25544.3,25544.3,25533.3,25535.3,0
2019/03/25,19:54:00,25536.3,25536.3,25526.3,25531.3,0
2019/03/25,19:55:00,25531.3,25532.3,25519.3,25522.3,0
2019/03/25,19:56:00,25521.3,25523.3,25519.3,25520.3,0
2019/03/25,19:57:00,25520.3,25520.3,25515.3,25517.3,0
2019/03/25,19:58:00,25517.3,25520.3,25515.3,25518.3,0
2019/03/25,19:59:00,25518.3,25519.3,25512.3,25514.3,0
2019/03/25,20:00:00,25514.3,25518.3,25514.3,25516.3,0
2019/03/25,20:01:00,25515.3,25519.3,25513.3,25513.3,0
2019/03/25,20:02:00,25514.3,25515.3,25511.3,25514.3,0
2019/03/25,20:03:00,25514.3,25515.3,25509.3,25511.3,0
2019/03/25,20:04:00,25512.3,25513.3,25506.3,25507.3,0
2019/03/25,20:05:00,25507.3,25509.3,25503.3,25506.3,0
2019/03/25,20:06:00,25507.3,25511.3,25506.3,25510.3,0
2019/03/25,20:07:00,25511.3,25514.3,25508.3,25509.3,0
2019/03/25,20:08:00,25509.3,25509.3,25502.3,25504.3,0
2019/03/25,20:09:00,25504.3,25511.3,25503.3,25509.3,0
2019/03/25,20:10:00,25508.3,25510.3,25505.3,25509.3,0
2019/03/25,20:11:00,25508.3,25509.3,25501.3,25502.3,0
2019/03/25,20:12:00,25502.3,25509.3,25502.3,25508.3,0
2019/03/25,20:13:00,25508.3,25509.3,25503.3,25503.3,0
2019/03/25,20:14:00,25503.3,25507.3,25502.3,25505.3,0
2019/03/25,20:15:00,25504.3,25511.3,25504.3,25509.3,0
2019/03/25,20:16:00,25508.3,25510.3,25506.3,25508.3,0
2019/03/25,20:17:00,25508.3,25509.3,25504.3,25505.3,0
2019/03/25,20:18:00,25505.3,25508.3,25502.3,25505.3,0
2019/03/25,20:19:00,25505.3,25507.3,25500.3,25506.3,0
2019/03/25,20:20:00,25505.3,25506.3,25501.3,25502.3,0
2019/03/25,20:21:00,25502.3,25502.3,25496.3,25498.3,0
2019/03/25,20:22:00,25498.3,25498.3,25492.3,25493.3,0
2019/03/25,20:23:00,25493.3,25499.3,25490.3,25499.3,0
2019/03/25,20:24:00,25500.3,25501.3,25497.3,25501.3,0
2019/03/25,20:25:00,25500.3,25501.3,25499.3,25500.3,0
2019/03/25,20:26:00,25501.3,25502.3,25495.3,25496.3,0
2019/03/25,20:27:00,25497.3,25497.3,25488.3,25489.3,0
2019/03/25,20:28:00,25488.3,25493.3,25480.3,25490.3,0
2019/03/25,20:29:00,25491.3,25495.3,25488.3,25492.3,0
2019/03/25,20:30:00,25493.3,25494.3,25490.3,25493.3,0
2019/03/25,20:31:00,25492.3,25498.3,25490.3,25498.3,0
2019/03/25,20:32:00,25499.3,25506.3,25499.3,25504.3,0
2019/03/25,20:33:00,25504.3,25504.3,25495.3,25495.3,0
2019/03/25,20:34:00,25496.3,25496.3,25487.3,25487.3,0
2019/03/25,20:35:00,25488.3,25488.3,25474.3,25478.3,0
2019/03/25,20:36:00,25479.3,25487.3,25479.3,25486.3,0
2019/03/25,20:37:00,25486.3,25488.3,25480.3,25482.3,0
2019/03/25,20:38:00,25483.3,25484.3,25477.3,25478.3,0
2019/03/25,20:39:00,25478.3,25482.3,25475.3,25480.3,0
2019/03/25,20:40:00,25479.3,25483.3,25479.3,25481.3,0
2019/03/25,20:41:00,25481.3,25482.3,25474.3,25478.3,0
2019/03/25,20:42:00,25478.3,25482.3,25477.3,25481.3,0
2019/03/25,20:43:00,25482.3,25490.3,25480.3,25484.3,0
2019/03/25,20:44:00,25485.3,25487.3,25484.3,25486.3,0
2019/03/25,20:45:00,25486.3,25502.3,25485.3,25501.3,0
2019/03/25,20:46:00,25500.3,25503.3,25497.3,25501.3,0
2019/03/25,20:47:00,25500.3,25502.3,25489.3,25489.3,0
2019/03/25,20:48:00,25489.3,25491.3,25486.3,25487.3,0
2019/03/25,20:49:00,25487.3,25493.3,25486.3,25493.3,0
2019/03/25,20:50:00,25493.3,25495.3,25491.3,25491.3,0
2019/03/25,20:51:00,25490.3,25491.3,25482.3,25483.3,0
2019/03/25,20:52:00,25482.3,25486.3,25478.3,25478.3,0
2019/03/25,20:53:00,25477.3,25481.3,25476.3,25480.3,0
2019/03/25,20:54:00,25480.3,25482.3,25477.3,25477.3,0
2019/03/25,20:55:00,25478.3,25482.3,25476.3,25480.3,0
2019/03/25,20:56:00,25481.3,25490.3,25481.3,25485.3,0
2019/03/25,20:57:00,25485.3,25488.3,25482.3,25482.3,0
2019/03/25,20:58:00,25482.3,25485.3,25478.3,25479.3,0
2019/03/25,20:59:00,25479.3,25479.3,25475.3,25476.3,0
2019/03/25,21:00:00,25476.3,25480.3,25474.3,25478.3,0
2019/03/25,21:01:00,25479.3,25480.3,25468.3,25474.3,0
2019/03/25,21:02:00,25475.3,25482.3,25469.3,25481.3,0
2019/03/25,21:03:00,25482.3,25494.3,25482.3,25490.3,0
2019/03/25,21:04:00,25490.3,25492.3,25487.3,25488.3,0
2019/03/25,21:05:00,25488.3,25493.3,25485.3,25493.3,0
2019/03/25,21:06:00,25492.3,25497.3,25489.3,25495.3,0
2019/03/25,21:07:00,25496.3,25499.3,25494.3,25499.3,0
2019/03/25,21:08:00,25500.3,25512.3,25500.3,25509.3,0
2019/03/25,21:09:00,25509.3,25513.3,25509.3,25513.3,0
2019/03/25,21:10:00,25514.3,25518.3,25514.3,25514.3,0
2019/03/25,21:11:00,25513.3,25519.3,25513.3,25516.3,0
2019/03/25,21:12:00,25516.3,25522.3,25513.3,25521.3,0
2019/03/25,21:13:00,25521.3,25522.3,25519.3,25519.3,0
2019/03/25,21:14:00,25519.3,25519.3,25513.3,25515.3,0
2019/03/25,21:15:00,25516.3,25520.3,25513.3,25519.3,0
2019/03/25,21:16:00,25520.3,25523.3,25517.3,25517.3,0
2019/03/25,21:17:00,25518.3,25519.3,25509.3,25511.3,0
2019/03/25,21:18:00,25511.3,25516.3,25511.3,25515.3,0
2019/03/25,21:19:00,25516.3,25522.3,25516.3,25521.3,0
2019/03/25,21:20:00,25520.3,25523.3,25519.3,25521.3,0
2019/03/25,21:21:00,25522.3,25529.3,25522.3,25528.3,0
2019/03/25,21:22:00,25527.3,25533.3,25524.3,25531.3,0
2019/03/25,21:23:00,25531.3,25531.3,25523.3,25527.3,0
2019/03/25,21:24:00,25527.3,25527.3,25520.3,25521.3,0
2019/03/25,21:25:00,25522.3,25524.3,25520.3,25521.3,0
2019/03/25,21:26:00,25522.3,25524.3,25520.3,25521.3,0
2019/03/25,21:27:00,25522.3,25523.3,25517.3,25518.3,0
2019/03/25,21:28:00,25519.3,25524.3,25516.3,25522.3,0
2019/03/25,21:29:00,25523.3,25528.3,25521.3,25527.3,0
2019/03/25,21:30:00,25527.3,25533.3,25525.3,25526.3,0
2019/03/25,21:31:00,25526.3,25528.3,25517.3,25520.3,0
2019/03/25,21:32:00,25520.3,25528.3,25518.3,25528.3,0
2019/03/25,21:33:00,25529.3,25537.3,25525.3,25534.3,0
2019/03/25,21:34:00,25533.3,25534.3,25529.3,25533.3,0
2019/03/25,21:35:00,25532.3,25535.3,25529.3,25530.3,0
2019/03/25,21:36:00,25531.3,25532.3,25521.3,25522.3,0
2019/03/25,21:37:00,25522.3,25523.3,25519.3,25522.3,0
2019/03/25,21:38:00,25523.3,25526.3,25522.3,25524.3,0
2019/03/25,21:39:00,25525.3,25529.3,25524.3,25526.3,0
2019/03/25,21:40:00,25526.3,25530.3,25524.3,25530.3,0
2019/03/25,21:41:00,25530.3,25532.3,25523.3,25523.3,0
2019/03/25,21:42:00,25523.3,25524.3,25514.3,25517.3,0
2019/03/25,21:43:00,25518.3,25518.3,25508.3,25510.3,0
2019/03/25,21:44:00,25511.3,25515.3,25509.3,25512.3,0
2019/03/25,21:45:00,25512.3,25515.3,25507.3,25510.3,0
2019/03/25,21:46:00,25509.3,25511.3,25504.3,25510.3,0
2019/03/25,21:47:00,25511.3,25514.3,25507.3,25511.3,0
2019/03/25,21:48:00,25512.3,25514.3,25511.3,25512.3,0
2019/03/25,21:49:00,25512.3,25516.3,25510.3,25515.3,0
2019/03/25,21:50:00,25515.3,25521.3,25514.3,25516.3,0
2019/03/25,21:51:00,25517.3,25517.3,25514.3,25517.3,0
2019/03/25,21:52:00,25516.3,25521.3,25515.3,25516.3,0
2019/03/25,21:53:00,25516.3,25522.3,25514.3,25521.3,0
2019/03/25,21:54:00,25521.3,25521.3,25514.3,25515.3,0
2019/03/25,21:55:00,25515.3,25515.3,25511.3,25513.3,0
2019/03/25,21:56:00,25514.3,25527.3,25511.3,25525.3,0
2019/03/25,21:57:00,25525.3,25529.3,25523.3,25529.3,0
2019/03/25,21:58:00,25529.3,25529.3,25520.3,25522.3,0
2019/03/25,21:59:00,25521.3,25524.3,25520.3,25524.3,0
2019/03/25,22:00:00,25523.3,25524.3,25519.3,25521.3,0
2019/03/25,22:01:00,25520.3,25525.3,25519.3,25522.3,0
2019/03/25,22:02:00,25522.3,25522.3,25514.3,25514.3,0
2019/03/25,22:03:00,25515.3,25518.3,25512.3,25514.3,0
2019/03/25,22:04:00,25514.3,25518.3,25513.3,25517.3,0
2019/03/25,22:05:00,25517.3,25520.3,25508.3,25511.3,0
2019/03/25,22:06:00,25511.3,25518.3,25509.3,25517.3,0
2019/03/25,22:07:00,25517.3,25519.3,25513.3,25514.3,0
2019/03/25,22:08:00,25514.3,25515.3,25511.3,25514.3,0
2019/03/25,22:09:00,25514.3,25515.3,25507.3,25509.3,0
2019/03/25,22:10:00,25509.3,25512.3,25509.3,25512.3,0
2019/03/25,22:11:00,25511.3,25511.3,25506.3,25507.3,0
2019/03/25,22:12:00,25507.3,25509.3,25504.3,25508.3,0
2019/03/25,22:13:00,25509.3,25509.3,25506.3,25507.3,0
2019/03/25,22:14:00,25507.3,25514.3,25506.3,25512.3,0
2019/03/25,22:15:00,25512.3,25517.3,25510.3,25515.3,0
2019/03/25,22:16:00,25516.3,25517.3,25510.3,25511.3,0
2019/03/25,22:17:00,25512.3,25512.3,25504.3,25505.3,0
2019/03/25,22:18:00,25506.3,25506.3,25503.3,25505.3,0
2019/03/25,22:19:00,25504.3,25507.3,25504.3,25505.3,0
2019/03/25,22:20:00,25505.3,25509.3,25499.3,25499.3,0
2019/03/25,22:21:00,25499.3,25499.3,25490.3,25491.3,0
2019/03/25,22:22:00,25491.3,25491.3,25485.3,25486.3,0
2019/03/25,22:23:00,25487.3,25493.3,25484.3,25486.3,0
2019/03/25,22:24:00,25486.3,25486.3,25476.3,25478.3,0
2019/03/25,22:25:00,25479.3,25480.3,25476.3,25480.3,0
2019/03/25,22:26:00,25480.3,25480.3,25469.3,25471.3,0
2019/03/25,22:27:00,25472.3,25473.3,25457.3,25459.3,0
2019/03/25,22:28:00,25460.3,25472.3,25460.3,25470.3,0
2019/03/25,22:29:00,25470.3,25470.3,25462.3,25468.3,0
2019/03/25,22:30:00,25469.3,25487.3,25469.3,25482.3,0
2019/03/25,22:31:00,25481.3,25484.3,25462.3,25474.3,0
2019/03/25,22:32:00,25474.3,25493.3,25471.3,25482.3,0
2019/03/25,22:33:00,25482.3,25505.3,25475.3,25501.3,0
2019/03/25,22:34:00,25501.3,25502.3,25487.3,25501.3,0
2019/03/25,22:35:00,25501.3,25523.3,25493.3,25521.3,0
2019/03/25,22:36:00,25522.3,25548.3,25516.3,25544.3,0
2019/03/25,22:37:00,25544.3,25553.3,25541.3,25545.3,0
2019/03/25,22:38:00,25546.3,25576.3,25545.3,25561.3,0
2019/03/25,22:39:00,25561.3,25576.3,25560.3,25563.3,0
2019/03/25,22:40:00,25563.3,25575.3,25559.3,25570.3,0
2019/03/25,22:41:00,25569.3,25569.3,25539.3,25540.3,0
2019/03/25,22:42:00,25540.3,25545.3,25528.3,25533.3,0
2019/03/25,22:43:00,25534.3,25536.3,25511.3,25513.3,0
2019/03/25,22:44:00,25512.3,25514.3,25492.3,25504.3,0
2019/03/25,22:45:00,25504.3,25507.3,25474.3,25476.3,0
2019/03/25,22:46:00,25475.3,25476.3,25436.3,25451.3,0
2019/03/25,22:47:00,25451.3,25454.3,25426.4,25436.4,0
2019/03/25,22:48:00,25436.4,25450.4,25427.4,25431.4,0
2019/03/25,22:49:00,25430.4,25434.4,25406.4,25408.4,0
2019/03/25,22:50:00,25409.4,25416.4,25395.4,25405.4,0
2019/03/25,22:51:00,25406.4,25427.4,25401.4,25423.4,0
2019/03/25,22:52:00,25422.4,25437.4,25411.4,25425.4,0
2019/03/25,22:53:00,25425.4,25449.4,25423.4,25441.4,0
2019/03/25,22:54:00,25442.4,25443.4,25413.4,25415.4,0
2019/03/25,22:55:00,25415.4,25426.6,25408.6,25413.6,0
2019/03/25,22:56:00,25413.6,25414.6,25389.6,25404.6,0
2019/03/25,22:57:00,25404.6,25422.6,25400.6,25410.6,0
2019/03/25,22:58:00,25410.6,25411.6,25389.7,25398.7,0
2019/03/25,22:59:00,25399.7,25409.7,25395.7,25397.7,0
2019/03/25,23:00:00,25396.7,25405.7,25385.7,25389.7,0
2019/03/25,23:01:00,25389.7,25412.7,25387.7,25395.7,0
2019/03/25,23:02:00,25396.7,25419.7,25393.7,25413.7,0
2019/03/25,23:03:00,25413.7,25420.8,25396.8,25396.8,0
2019/03/25,23:04:00,25396.8,25401.8,25379.8,25386.8,0
2019/03/25,23:05:00,25387.8,25404.8,25386.8,25399.8,0
2019/03/25,23:06:00,25400.8,25419.8,25396.8,25417.8,0
2019/03/25,23:07:00,25416.8,25433.8,25413.8,25431.8,0
2019/03/25,23:08:00,25431.8,25432.8,25406.8,25407.8,0
2019/03/25,23:09:00,25408.8,25418.9,25399.9,25399.9,0
2019/03/25,23:10:00,25399.9,25414.9,25397.9,25399.9,0
2019/03/25,23:11:00,25399.9,25409.1,25387.1,25406.1,0
2019/03/25,23:12:00,25407.1,25412.1,25385.1,25390.1,0
2019/03/25,23:13:00,25390.1,25402.1,25384.1,25401.1,0
2019/03/25,23:14:00,25401.1,25405.1,25390.1,25394.1,0
2019/03/25,23:15:00,25394.1,25394.1,25371.2,25383.2,0
2019/03/25,23:16:00,25383.2,25404.1,25377.2,25397.1,0
2019/03/25,23:17:00,25396.1,25409.2,25395.1,25403.2,0
2019/03/25,23:18:00,25404.2,25411.2,25393.2,25403.2,0
2019/03/25,23:19:00,25403.2,25423.2,25401.2,25417.2,0
2019/03/25,23:20:00,25418.2,25419.2,25398.2,25403.2,0
2019/03/25,23:21:00,25403.2,25418.2,25394.2,25411.2,0
2019/03/25,23:22:00,25412.2,25417.2,25398.2,25399.2,0
2019/03/25,23:23:00,25399.2,25408.3,25395.3,25399.3,0
2019/03/25,23:24:00,25399.3,25407.3,25389.3,25395.3,0
2019/03/25,23:25:00,25395.3,25416.3,25394.3,25413.3,0
2019/03/25,23:26:00,25412.3,25428.3,25404.3,25426.3,0
2019/03/25,23:27:00,25426.3,25439.3,25423.3,25425.3,0
2019/03/25,23:28:00,25426.3,25436.3,25413.3,25433.3,0
2019/03/25,23:29:00,25434.3,25438.3,25427.3,25428.3,0
2019/03/25,23:30:00,25428.3,25437.4,25425.3,25436.4,0
2019/03/25,23:31:00,25436.4,25452.6,25429.4,25451.6,0
2019/03/25,23:32:00,25450.6,25464.6,25447.6,25460.6,0
2019/03/25,23:33:00,25461.6,25472.6,25450.6,25471.6,0
2019/03/25,23:34:00,25472.6,25472.6,25455.6,25460.6,0
2019/03/25,23:35:00,25460.6,25460.6,25444.6,25448.6,0
2019/03/25,23:36:00,25447.6,25447.6,25438.6,25440.6,0
2019/03/25,23:37:00,25441.6,25452.7,25431.7,25452.7,0
2019/03/25,23:38:00,25453.7,25454.7,25440.7,25445.7,0
2019/03/25,23:39:00,25446.7,25449.7,25426.7,25429.7,0
2019/03/25,23:40:00,25428.7,25442.7,25426.7,25428.7,0
2019/03/25,23:41:00,25428.7,25437.8,25423.8,25425.8,0
2019/03/25,23:42:00,25426.8,25438.8,25425.8,25437.8,0
2019/03/25,23:43:00,25438.8,25448.8,25430.8,25431.8,0
2019/03/25,23:44:00,25432.8,25435.8,25422.8,25424.8,0
2019/03/25,23:45:00,25424.8,25453.9,25424.8,25448.9,0
2019/03/25,23:46:00,25447.9,25474.9,25438.9,25471.9,0
2019/03/25,23:47:00,25472.9,25473.9,25455.1,25457.1,0
2019/03/25,23:48:00,25458.1,25458.1,25433.1,25445.1,0
2019/03/25,23:49:00,25445.1,25464.1,25443.1,25463.1,0
2019/03/25,23:50:00,25462.1,25488.1,25458.1,25488.1,0
2019/03/25,23:51:00,25489.1,25522.1,25489.1,25520.1,0
2019/03/25,23:52:00,25521.1,25546.1,25516.1,25542.1,0
2019/03/25,23:53:00,25542.1,25552.1,25535.1,25547.1,0
2019/03/25,23:54:00,25548.1,25549.1,25538.1,25541.1,0
2019/03/25,23:55:00,25541.1,25549.1,25529.1,25530.1,0
2019/03/25,23:56:00,25531.1,25554.1,25529.1,25550.1,0
2019/03/25,23:57:00,25551.1,25559.1,25541.1,25542.1,0
2019/03/25,23:58:00,25543.1,25548.1,25540.1,25541.1,0
2019/03/25,23:59:00,25541.1,25543.2,25531.2,25536.2,0
2019/03/26,00:00:00,25535.2,25540.2,25529.2,25539.2,0
2019/03/26,00:01:00,25540.2,25545.2,25529.3,25533.3,0
2019/03/26,00:02:00,25534.3,25544.3,25528.3,25531.3,0
2019/03/26,00:03:00,25531.3,25534.3,25521.3,25521.3,0
2019/03/26,00:04:00,25522.3,25525.3,25514.3,25517.3,0
2019/03/26,00:05:00,25518.3,25528.3,25511.3,25517.3,0
2019/03/26,00:06:00,25518.3,25540.3,25513.3,25538.3,0
2019/03/26,00:07:00,25539.3,25539.3,25525.3,25532.3,0
2019/03/26,00:08:00,25532.3,25550.3,25530.3,25537.3,0
2019/03/26,00:09:00,25536.3,25550.3,25535.3,25542.3,0
2019/03/26,00:10:00,25542.3,25543.4,25532.4,25536.4,0
2019/03/26,00:11:00,25537.4,25545.4,25527.4,25531.4,0
2019/03/26,00:12:00,25531.4,25531.4,25519.4,25519.4,0
2019/03/26,00:13:00,25520.4,25535.4,25517.4,25533.4,0
2019/03/26,00:14:00,25533.4,25543.4,25525.4,25541.4,0
2019/03/26,00:15:00,25541.4,25552.6,25538.4,25549.6,0
2019/03/26,00:16:00,25549.6,25562.6,25541.6,25550.6,0
2019/03/26,00:17:00,25551.6,25566.6,25550.6,25565.6,0
2019/03/26,00:18:00,25566.6,25567.6,25550.4,25556.4,0
2019/03/26,00:19:00,25556.4,25568.6,25550.4,25554.6,0
2019/03/26,00:20:00,25555.6,25570.6,25552.6,25570.6,0
2019/03/26,00:21:00,25569.6,25575.6,25563.6,25573.6,0
2019/03/26,00:22:00,25573.6,25588.6,25560.6,25564.6,0
2019/03/26,00:23:00,25564.6,25570.6,25555.6,25563.6,0
2019/03/26,00:24:00,25563.6,25573.6,25562.6,25572.6,0
2019/03/26,00:25:00,25572.6,25575.6,25556.6,25562.6,0
2019/03/26,00:26:00,25563.6,25577.6,25562.6,25574.6,0
2019/03/26,00:27:00,25573.6,25583.6,25573.6,25577.6,0
2019/03/26,00:28:00,25580.6,25584.4,25571.4,25582.4,0
2019/03/26,00:29:00,25582.4,25600.4,25580.4,25600.4,0
2019/03/26,00:30:00,25599.4,25607.6,25597.4,25599.6,0
2019/03/26,00:31:00,25599.6,25600.6,25584.6,25592.6,0
2019/03/26,00:32:00,25592.6,25604.6,25589.6,25595.6,0
2019/03/26,00:33:00,25594.6,25598.6,25584.6,25586.6,0
2019/03/26,00:34:00,25586.6,25588.4,25573.4,25577.4,0
2019/03/26,00:35:00,25578.4,25584.4,25570.4,25578.4,0
2019/03/26,00:36:00,25579.4,25579.4,25558.4,25567.4,0
2019/03/26,00:37:00,25567.4,25574.3,25562.4,25574.3,0
2019/03/26,00:38:00,25575.3,25579.3,25566.3,25568.3,0
2019/03/26,00:39:00,25567.3,25578.3,25566.3,25577.3,0
2019/03/26,00:40:00,25578.3,25584.3,25574.3,25580.3,0
2019/03/26,00:41:00,25579.3,25586.3,25566.2,25567.2,0
2019/03/26,00:42:00,25566.2,25573.2,25558.2,25558.2,0
2019/03/26,00:43:00,25559.2,25570.1,25557.1,25564.1,0
2019/03/26,00:44:00,25565.1,25568.1,25541.1,25543.1,0
2019/03/26,00:45:00,25542.1,25548.1,25537.1,25541.1,0
2019/03/26,00:46:00,25541.1,25550.1,25536.1,25548.1,0
2019/03/26,00:47:00,25548.1,25552.1,25535.1,25546.1,0
2019/03/26,00:48:00,25546.1,25546.1,25534.1,25534.1,0
2019/03/26,00:49:00,25535.1,25538.1,25532.1,25533.1,0
2019/03/26,00:50:00,25533.1,25533.1,25517.1,25519.1,0
2019/03/26,00:51:00,25520.1,25529.1,25515.1,25526.1,0
2019/03/26,00:52:00,25526.1,25533.1,25515.1,25533.1,0
2019/03/26,00:53:00,25533.1,25537.1,25528.1,25530.1,0
2019/03/26,00:54:00,25531.1,25540.1,25527.1,25534.1,0
2019/03/26,00:55:00,25533.1,25536.1,25530.1,25535.1,0
2019/03/26,00:56:00,25534.1,25538.2,25521.2,25537.2,0
2019/03/26,00:57:00,25537.2,25550.2,25533.2,25549.2,0
2019/03/26,00:58:00,25550.2,25550.2,25523.1,25526.1,0
2019/03/26,00:59:00,25526.1,25527.1,25515.1,25519.1,0
2019/03/26,01:00:00,25520.1,25521.1,25504.9,25506.9,0
2019/03/26,01:01:00,25505.9,25514.9,25497.9,25506.9,0
2019/03/26,01:02:00,25507.9,25513.9,25503.9,25508.9,0
2019/03/26,01:03:00,25508.9,25509.9,25493.9,25498.9,0
2019/03/26,01:04:00,25499.9,25516.9,25499.9,25513.9,0
2019/03/26,01:05:00,25513.9,25524.9,25511.9,25522.9,0
2019/03/26,01:06:00,25523.9,25531.9,25517.9,25527.9,0
2019/03/26,01:07:00,25528.9,25535.9,25526.9,25532.9,0
2019/03/26,01:08:00,25532.9,25537.8,25517.8,25520.8,0
2019/03/26,01:09:00,25519.8,25522.8,25508.9,25514.9,0
2019/03/26,01:10:00,25514.9,25527.9,25511.9,25520.9,0
2019/03/26,01:11:00,25519.9,25522.8,25505.9,25521.8,0
2019/03/26,01:12:00,25522.8,25542.8,25520.8,25539.8,0
2019/03/26,01:13:00,25540.8,25543.8,25527.8,25530.8,0
2019/03/26,01:14:00,25529.8,25529.8,25510.8,25512.8,0
2019/03/26,01:15:00,25511.8,25528.8,25509.8,25521.8,0
2019/03/26,01:16:00,25522.8,25534.8,25509.8,25532.8,0
2019/03/26,01:17:00,25533.8,25533.8,25517.8,25520.8,0
2019/03/26,01:18:00,25520.8,25527.8,25512.8,25520.8,0
2019/03/26,01:19:00,25521.8,25525.8,25514.8,25523.8,0
2019/03/26,01:20:00,25522.8,25538.8,25520.8,25531.8,0
2019/03/26,01:21:00,25531.8,25546.8,25530.8,25537.8,0
2019/03/26,01:22:00,25538.8,25540.8,25528.9,25537.9,0
2019/03/26,01:23:00,25538.9,25548.9,25534.9,25546.9,0
2019/03/26,01:24:00,25547.9,25552.9,25539.9,25539.9,0
2019/03/26,01:25:00,25539.9,25548.9,25538.9,25547.9,0
2019/03/26,01:26:00,25547.9,25555.9,25541.9,25550.9,0
2019/03/26,01:27:00,25550.9,25550.9,25538.9,25544.9,0
2019/03/26,01:28:00,25545.9,25550.9,25530.9,25531.9,0
2019/03/26,01:29:00,25530.9,25533.9,25524.9,25527.9,0
2019/03/26,01:30:00,25528.9,25529.9,25520.9,25524.9,0
2019/03/26,01:31:00,25524.9,25527.8,25516.8,25526.8,0
2019/03/26,01:32:00,25525.8,25530.8,25515.8,25517.8,0
2019/03/26,01:33:00,25517.8,25517.8,25499.8,25499.8,0
2019/03/26,01:34:00,25499.8,25505.8,25487.8,25487.8,0
2019/03/26,01:35:00,25488.8,25497.8,25484.8,25492.8,0
2019/03/26,01:36:00,25492.8,25493.8,25470.8,25473.8,0
2019/03/26,01:37:00,25472.8,25476.8,25461.8,25466.8,0
2019/03/26,01:38:00,25466.8,25468.9,25458.9,25461.9,0
2019/03/26,01:39:00,25462.9,25462.9,25449.9,25458.9,0
2019/03/26,01:40:00,25459.9,25461.9,25453.9,25454.9,0
2019/03/26,01:41:00,25454.9,25459.9,25448.9,25453.9,0
2019/03/26,01:42:00,25453.9,25455.1,25441.1,25446.1,0
2019/03/26,01:43:00,25446.1,25450.1,25439.1,25443.1,0
2019/03/26,01:44:00,25444.1,25444.1,25431.1,25435.1,0
2019/03/26,01:45:00,25436.1,25450.1,25435.1,25447.1,0
2019/03/26,01:46:00,25446.1,25452.1,25441.1,25452.1,0
2019/03/26,01:47:00,25453.1,25456.1,25437.9,25441.9,0
2019/03/26,01:48:00,25440.9,25459.9,25439.9,25454.9,0
2019/03/26,01:49:00,25454.9,25464.1,25453.1,25461.1,0
2019/03/26,01:50:00,25462.1,25462.1,25452.9,25458.9,0
2019/03/26,01:51:00,25458.9,25470.9,25456.9,25470.9,0
2019/03/26,01:52:00,25470.9,25473.9,25467.9,25470.9,0
2019/03/26,01:53:00,25471.9,25474.9,25461.9,25467.9,0
2019/03/26,01:54:00,25466.9,25468.9,25458.9,25461.9,0
2019/03/26,01:55:00,25460.9,25475.9,25460.9,25474.9,0
2019/03/26,01:56:00,25475.9,25478.9,25469.9,25475.9,0
2019/03/26,01:57:00,25475.9,25480.9,25472.9,25477.9,0
2019/03/26,01:58:00,25478.9,25486.9,25477.9,25485.9,0
2019/03/26,01:59:00,25485.9,25497.9,25484.9,25485.9,0
2019/03/26,02:00:00,25486.9,25501.9,25478.9,25501.9,0
2019/03/26,02:01:00,25501.9,25504.9,25481.9,25483.9,0
2019/03/26,02:02:00,25482.9,25488.9,25480.9,25482.9,0
2019/03/26,02:03:00,25481.9,25489.9,25475.9,25485.9,0
2019/03/26,02:04:00,25484.9,25485.9,25463.9,25464.9,0
2019/03/26,02:05:00,25464.9,25477.9,25462.9,25473.9,0
2019/03/26,02:06:00,25473.9,25474.9,25457.9,25471.9,0
2019/03/26,02:07:00,25471.9,25489.1,25470.9,25485.1,0
2019/03/26,02:08:00,25486.1,25492.1,25471.1,25483.1,0
2019/03/26,02:09:00,25484.1,25490.1,25475.1,25481.1,0
2019/03/26,02:10:00,25481.1,25488.1,25476.1,25484.1,0
2019/03/26,02:11:00,25483.1,25498.1,25475.1,25495.1,0
2019/03/26,02:12:00,25495.1,25497.2,25487.2,25490.2,0
2019/03/26,02:13:00,25491.2,25521.2,25491.2,25514.2,0
2019/03/26,02:14:00,25515.2,25535.2,25514.2,25530.2,0
2019/03/26,02:15:00,25530.2,25531.2,25518.2,25523.2,0
2019/03/26,02:16:00,25522.2,25524.2,25511.2,25515.2,0
2019/03/26,02:17:00,25515.2,25518.2,25505.2,25507.2,0
2019/03/26,02:18:00,25507.2,25507.2,25491.2,25498.2,0
2019/03/26,02:19:00,25499.2,25501.3,25492.3,25500.3,0
2019/03/26,02:20:00,25501.3,25509.2,25499.2,25503.2,0
2019/03/26,02:21:00,25504.2,25507.2,25496.2,25497.2,0
2019/03/26,02:22:00,25496.2,25513.2,25496.2,25512.2,0
2019/03/26,02:23:00,25512.2,25516.2,25497.1,25498.1,0
2019/03/26,02:24:00,25499.1,25503.1,25474.1,25483.1,0
2019/03/26,02:25:00,25484.1,25498.1,25483.1,25497.1,0
2019/03/26,02:26:00,25496.1,25506.9,25495.1,25499.9,0
2019/03/26,02:27:00,25499.9,25499.9,25470.9,25473.9,0
2019/03/26,02:28:00,25474.9,25477.9,25465.9,25468.9,0
2019/03/26,02:29:00,25467.9,25482.9,25465.9,25476.9,0
2019/03/26,02:30:00,25476.9,25484.9,25474.9,25481.9,0
2019/03/26,02:31:00,25481.9,25488.9,25471.9,25476.9,0
2019/03/26,02:32:00,25477.9,25478.9,25458.9,25462.9,0
2019/03/26,02:33:00,25463.9,25467.9,25449.9,25461.9,0
2019/03/26,02:34:00,25462.9,25464.9,25448.9,25457.9,0
2019/03/26,02:35:00,25458.9,25474.9,25457.9,25472.9,0
2019/03/26,02:36:00,25473.9,25487.9,25470.9,25481.9,0
2019/03/26,02:37:00,25480.9,25495.9,25476.9,25493.9,0
2019/03/26,02:38:00,25492.9,25495.9,25488.9,25489.9,0
2019/03/26,02:39:00,25490.9,25493.9,25483.9,25493.9,0
2019/03/26,02:40:00,25493.9,25501.1,25487.1,25489.1,0
2019/03/26,02:41:00,25489.1,25492.1,25485.1,25490.1,0
2019/03/26,02:42:00,25490.1,25491.1,25482.1,25485.1,0
2019/03/26,02:43:00,25485.1,25485.1,25469.1,25474.1,0
2019/03/26,02:44:00,25475.1,25476.1,25463.1,25470.1,0
2019/03/26,02:45:00,25470.1,25474.1,25462.9,25464.9,0
2019/03/26,02:46:00,25464.9,25470.9,25457.9,25464.9,0
2019/03/26,02:47:00,25464.9,25464.9,25449.9,25451.9,0
2019/03/26,02:48:00,25451.9,25453.9,25445.1,25447.1,0
2019/03/26,02:49:00,25448.1,25448.1,25431.1,25434.1,0
2019/03/26,02:50:00,25435.1,25442.9,25423.9,25439.9,0
2019/03/26,02:51:00,25439.9,25445.9,25437.9,25441.9,0
2019/03/26,02:52:00,25442.9,25445.9,25425.9,25437.9,0
2019/03/26,02:53:00,25436.9,25446.9,25431.9,25445.9,0
2019/03/26,02:54:00,25445.9,25445.9,25424.9,25430.9,0
2019/03/26,02:55:00,25429.9,25431.9,25421.9,25424.9,0
2019/03/26,02:56:00,25425.9,25430.9,25418.9,25430.9,0
2019/03/26,02:57:00,25429.9,25441.9,25425.9,25430.9,0
2019/03/26,02:58:00,25430.9,25439.9,25428.9,25438.9,0
2019/03/26,02:59:00,25438.9,25440.9,25428.9,25434.9,0
2019/03/26,03:00:00,25433.9,25436.9,25429.9,25435.9,0
2019/03/26,03:01:00,25435.9,25446.9,25429.9,25444.9,0
2019/03/26,03:02:00,25443.9,25457.9,25440.9,25445.9,0
2019/03/26,03:03:00,25446.9,25447.9,25438.9,25444.9,0
2019/03/26,03:04:00,25445.9,25453.9,25437.9,25447.9,0
2019/03/26,03:05:00,25448.9,25449.9,25434.8,25437.8,0
2019/03/26,03:06:00,25437.8,25439.8,25413.8,25414.8,0
2019/03/26,03:07:00,25415.8,25421.8,25410.8,25415.8,0
2019/03/26,03:08:00,25415.8,25424.8,25414.8,25418.8,0
2019/03/26,03:09:00,25418.8,25420.8,25410.8,25414.8,0
2019/03/26,03:10:00,25415.8,25418.8,25410.8,25418.8,0
2019/03/26,03:11:00,25417.8,25423.7,25410.7,25419.7,0
2019/03/26,03:12:00,25420.7,25434.7,25417.7,25418.7,0
2019/03/26,03:13:00,25418.7,25436.7,25409.7,25414.7,0
2019/03/26,03:14:00,25415.7,25429.7,25406.7,25427.7,0
2019/03/26,03:15:00,25426.7,25432.6,25424.7,25427.6,0
2019/03/26,03:16:00,25427.6,25441.7,25426.6,25434.7,0
2019/03/26,03:17:00,25434.7,25434.7,25414.7,25416.7,0
2019/03/26,03:18:00,25415.7,25416.7,25399.7,25401.7,0
2019/03/26,03:19:00,25401.7,25405.7,25397.7,25398.7,0
2019/03/26,03:20:00,25398.7,25409.7,25398.7,25405.7,0
2019/03/26,03:21:00,25404.7,25416.7,25404.7,25406.7,0
2019/03/26,03:22:00,25406.7,25412.7,25405.7,25409.7,0
2019/03/26,03:23:00,25409.7,25412.7,25401.7,25404.7,0
2019/03/26,03:24:00,25404.7,25410.7,25394.7,25408.7,0
2019/03/26,03:25:00,25408.7,25411.7,25392.7,25399.7,0
2019/03/26,03:26:00,25399.7,25407.7,25393.7,25405.7,0
2019/03/26,03:27:00,25405.7,25406.7,25395.7,25402.7,0
2019/03/26,03:28:00,25402.7,25404.7,25384.7,25399.7,0
2019/03/26,03:29:00,25399.7,25405.8,25397.7,25400.8,0
2019/03/26,03:30:00,25400.8,25417.8,25399.8,25413.8,0
2019/03/26,03:31:00,25413.8,25428.8,25412.8,25428.8,0
2019/03/26,03:32:00,25427.8,25437.8,25426.8,25433.8,0
2019/03/26,03:33:00,25433.8,25441.8,25428.8,25441.8,0
2019/03/26,03:34:00,25443.8,25447.8,25438.8,25442.8,0
2019/03/26,03:35:00,25441.8,25447.7,25432.7,25446.7,0
2019/03/26,03:36:00,25446.7,25452.7,25442.7,25452.7,0
2019/03/26,03:37:00,25452.7,25452.7,25443.7,25448.7,0
2019/03/26,03:38:00,25448.7,25448.7,25437.6,25439.6,0
2019/03/26,03:39:00,25440.6,25443.7,25433.7,25440.7,0
2019/03/26,03:40:00,25440.7,25448.7,25438.7,25446.7,0
2019/03/26,03:41:00,25445.7,25449.6,25437.6,25443.6,0
2019/03/26,03:42:00,25443.6,25458.6,25442.6,25449.6,0
2019/03/26,03:43:00,25450.6,25467.6,25449.6,25466.6,0
2019/03/26,03:44:00,25467.6,25472.6,25463.6,25471.6,0
2019/03/26,03:45:00,25472.6,25477.6,25467.6,25468.6,0
2019/03/26,03:46:00,25469.6,25472.6,25460.6,25461.6,0
2019/03/26,03:47:00,25461.6,25467.6,25458.6,25467.6,0
2019/03/26,03:48:00,25468.6,25474.6,25465.6,25466.6,0
2019/03/26,03:49:00,25465.6,25472.6,25458.4,25459.4,0
2019/03/26,03:50:00,25459.4,25461.4,25453.4,25457.4,0
2019/03/26,03:51:00,25456.4,25464.4,25449.4,25449.4,0
2019/03/26,03:52:00,25450.4,25452.4,25447.4,25449.4,0
2019/03/26,03:53:00,25450.4,25461.4,25445.4,25459.4,0
2019/03/26,03:54:00,25459.4,25460.4,25448.4,25453.4,0
2019/03/26,03:55:00,25452.4,25458.4,25450.4,25457.4,0
2019/03/26,03:56:00,25456.4,25465.4,25453.4,25457.4,0
2019/03/26,03:57:00,25458.4,25472.4,25457.4,25466.4,0
2019/03/26,03:58:00,25467.4,25480.4,25464.4,25476.4,0
2019/03/26,03:59:00,25476.4,25483.4,25468.4,25471.4,0
2019/03/26,04:00:00,25472.4,25478.4,25468.4,25476.4,0
2019/03/26,04:01:00,25476.4,25492.4,25475.4,25490.4,0
2019/03/26,04:02:00,25490.4,25494.4,25479.4,25489.4,0
2019/03/26,04:03:00,25490.4,25491.4,25480.4,25482.4,0
2019/03/26,04:04:00,25482.4,25483.3,25467.3,25468.3,0
2019/03/26,04:05:00,25469.3,25474.3,25461.3,25471.3,0
2019/03/26,04:06:00,25471.3,25474.3,25466.3,25466.3,0
2019/03/26,04:07:00,25467.3,25480.3,25466.3,25469.3,0
2019/03/26,04:08:00,25469.3,25482.3,25468.3,25480.3,0
2019/03/26,04:09:00,25479.3,25490.3,25477.3,25482.3,0
2019/03/26,04:10:00,25482.3,25486.3,25477.3,25484.3,0
2019/03/26,04:11:00,25484.3,25493.3,25482.3,25488.3,0
2019/03/26,04:12:00,25488.3,25499.3,25482.3,25497.3,0
2019/03/26,04:13:00,25496.3,25512.3,25492.3,25511.3,0
2019/03/26,04:14:00,25510.3,25522.3,25510.3,25513.3,0
2019/03/26,04:15:00,25512.3,25524.3,25512.3,25521.3,0
2019/03/26,04:16:00,25522.3,25526.3,25516.3,25523.3,0
2019/03/26,04:17:00,25523.3,25526.3,25516.3,25516.3,0
2019/03/26,04:18:00,25515.3,25516.3,25498.2,25500.2,0
2019/03/26,04:19:00,25500.2,25511.2,25500.2,25507.2,0
2019/03/26,04:20:00,25508.2,25510.2,25500.2,25501.2,0
2019/03/26,04:21:00,25502.2,25502.2,25492.2,25493.2,0
2019/03/26,04:22:00,25493.2,25499.2,25489.2,25495.2,0
2019/03/26,04:23:00,25494.2,25507.2,25492.2,25504.2,0
2019/03/26,04:24:00,25504.2,25526.2,25501.2,25525.2,0
2019/03/26,04:25:00,25524.2,25525.2,25515.2,25516.2,0
2019/03/26,04:26:00,25516.2,25517.2,25510.2,25513.2,0
2019/03/26,04:27:00,25514.2,25535.2,25514.2,25531.2,0
2019/03/26,04:28:00,25532.2,25532.2,25523.2,25529.2,0
2019/03/26,04:29:00,25528.2,25529.2,25518.2,25520.2,0
2019/03/26,04:30:00,25520.2,25522.2,25514.2,25517.2,0
2019/03/26,04:31:00,25517.2,25529.2,25510.2,25512.2,0
2019/03/26,04:32:00,25512.2,25512.2,25504.2,25509.2,0
2019/03/26,04:33:00,25510.2,25513.3,25503.3,25510.3,0
2019/03/26,04:34:00,25510.3,25516.3,25506.3,25513.3,0
2019/03/26,04:35:00,25513.3,25514.3,25507.3,25507.3,0
2019/03/26,04:36:00,25508.3,25511.3,25505.3,25507.3,0
2019/03/26,04:37:00,25508.3,25513.2,25504.2,25512.2,0
2019/03/26,04:38:00,25513.2,25530.2,25513.2,25524.2,0
2019/03/26,04:39:00,25523.2,25524.2,25509.2,25511.2,0
2019/03/26,04:40:00,25511.2,25512.2,25504.2,25505.2,0
2019/03/26,04:41:00,25506.2,25517.2,25505.2,25507.2,0
2019/03/26,04:42:00,25508.2,25512.2,25504.2,25505.2,0
2019/03/26,04:43:00,25506.2,25513.2,25503.2,25512.2,0
2019/03/26,04:44:00,25513.2,25526.2,25510.2,25523.2,0
2019/03/26,04:45:00,25524.2,25532.2,25523.2,25524.2,0
2019/03/26,04:46:00,25523.2,25540.2,25519.2,25538.2,0
2019/03/26,04:47:00,25538.2,25541.2,25530.2,25536.2,0
2019/03/26,04:48:00,25536.2,25537.2,25522.2,25525.2,0
2019/03/26,04:49:00,25525.2,25527.2,25505.2,25510.2,0
2019/03/26,04:50:00,25511.2,25511.2,25498.2,25501.2,0
2019/03/26,04:51:00,25502.2,25515.2,25498.2,25515.2,0
2019/03/26,04:52:00,25514.2,25520.2,25500.2,25501.2,0
2019/03/26,04:53:00,25500.2,25511.2,25498.2,25508.2,0
2019/03/26,04:54:00,25509.2,25522.2,25504.2,25520.2,0
2019/03/26,04:55:00,25520.2,25524.2,25510.2,25514.2,0
2019/03/26,04:56:00,25513.2,25522.2,25500.2,25504.2,0
2019/03/26,04:57:00,25504.2,25526.2,25500.2,25524.2,0
2019/03/26,04:58:00,25523.2,25543.2,25517.2,25539.2,0
2019/03/26,04:59:00,25539.2,25542.2,25526.2,25530.2,0
2019/03/26,05:00:00,25530.2,25532.2,25511.2,25523.2,0
2019/03/26,07:02:00,25562.2,25569.2,25562.2,25564.2,0
2019/03/26,07:03:00,25564.2,25564.2,25558.2,25558.2,0
2019/03/26,07:04:00,25558.2,25561.2,25558.2,25561.2,0
2019/03/26,07:05:00,25561.2,25562.2,25558.2,25559.2,0
2019/03/26,07:06:00,25560.2,25561.2,25559.2,25560.2,0
2019/03/26,07:07:00,25559.2,25559.2,25555.2,25556.2,0
2019/03/26,07:08:00,25556.2,25557.2,25553.2,25554.2,0
2019/03/26,07:10:00,25555.2,25556.2,25554.2,25556.2,0
2019/03/26,07:11:00,25556.2,25556.2,25547.2,25549.2,0
2019/03/26,07:12:00,25548.2,25549.2,25548.2,25549.2,0
2019/03/26,07:13:00,25550.2,25550.2,25548.2,25549.2,0
2019/03/26,07:14:00,25549.2,25551.2,25548.2,25550.2,0
2019/03/26,07:15:00,25550.2,25550.2,25547.2,25549.2,0
2019/03/26,07:16:00,25548.2,25549.2,25548.2,25549.2,0
2019/03/26,07:17:00,25550.2,25551.2,25550.2,25550.2,0
2019/03/26,07:18:00,25551.2,25552.2,25550.2,25552.2,0
2019/03/26,07:19:00,25553.2,25555.2,25552.2,25554.2,0
2019/03/26,07:20:00,25553.2,25554.2,25553.2,25554.2,0
2019/03/26,07:21:00,25554.2,25555.2,25554.2,25554.2,0
2019/03/26,07:22:00,25554.2,25555.2,25554.2,25555.2,0
2019/03/26,07:23:00,25554.2,25554.2,25553.2,25554.2,0
2019/03/26,07:24:00,25554.2,25554.2,25552.2,25554.2,0
2019/03/26,07:26:00,25554.2,25554.2,25553.2,25553.2,0
2019/03/26,07:27:00,25553.2,25555.2,25553.2,25554.2,0
2019/03/26,07:28:00,25553.2,25554.2,25552.2,25554.2,0
2019/03/26,07:29:00,25554.2,25556.2,25554.2,25556.2,0
2019/03/26,07:30:00,25556.2,25556.2,25556.2,25556.2,0
2019/03/26,07:31:00,25557.2,25557.2,25557.2,25557.2,0
2019/03/26,07:32:00,25556.2,25557.2,25556.2,25557.2,0
2019/03/26,07:33:00,25558.2,25561.2,25552.2,25553.2,0
2019/03/26,07:34:00,25552.2,25553.2,25551.2,25552.2,0
2019/03/26,07:35:00,25552.2,25553.2,25552.2,25552.2,0
2019/03/26,07:36:00,25552.2,25552.2,25549.2,25550.2,0
2019/03/26,07:37:00,25551.2,25552.2,25549.2,25549.2,0
2019/03/26,07:38:00,25548.2,25549.2,25540.2,25548.2,0
2019/03/26,07:39:00,25549.2,25549.2,25545.2,25547.2,0
2019/03/26,07:40:00,25545.2,25545.2,25540.2,25543.2,0
2019/03/26,07:41:00,25544.2,25552.2,25543.2,25545.2,0
2019/03/26,07:42:00,25544.2,25549.2,25541.2,25541.2,0
2019/03/26,07:43:00,25542.2,25549.2,25541.2,25549.2,0
2019/03/26,07:44:00,25549.2,25549.2,25547.2,25548.2,0
2019/03/26,07:45:00,25548.2,25549.2,25548.2,25549.2,0
2019/03/26,07:46:00,25550.2,25552.2,25550.2,25551.2,0
2019/03/26,07:47:00,25550.2,25550.2,25549.2,25550.2,0
2019/03/26,07:48:00,25550.2,25550.2,25542.2,25542.2,0
2019/03/26,07:49:00,25542.2,25542.2,25542.2,25542.2,0
2019/03/26,07:50:00,25542.2,25547.2,25541.2,25547.2,0
2019/03/26,07:51:00,25547.2,25547.2,25543.2,25543.2,0
2019/03/26,07:52:00,25543.2,25544.2,25540.2,25543.2,0
2019/03/26,07:53:00,25543.2,25547.2,25543.2,25545.2,0
2019/03/26,07:54:00,25545.2,25545.2,25544.2,25545.2,0
2019/03/26,07:55:00,25544.2,25546.2,25543.2,25545.2,0
2019/03/26,07:56:00,25543.2,25545.2,25541.2,25545.2,0
2019/03/26,07:57:00,25546.2,25547.2,25541.2,25544.2,0
2019/03/26,07:58:00,25544.2,25546.2,25544.2,25545.2,0
2019/03/26,07:59:00,25543.2,25545.2,25542.2,25542.2,0
2019/03/26,08:00:00,25541.2,25542.2,25537.2,25539.2,0
2019/03/26,08:01:00,25538.2,25542.2,25537.2,25541.2,0
2019/03/26,08:02:00,25541.2,25545.2,25539.2,25541.2,0
2019/03/26,08:03:00,25542.2,25544.2,25537.2,25539.2,0
2019/03/26,08:04:00,25539.2,25544.2,25538.2,25544.2,0
2019/03/26,08:05:00,25544.2,25545.2,25542.2,25543.2,0
2019/03/26,08:06:00,25543.2,25546.2,25541.2,25542.2,0
2019/03/26,08:07:00,25542.2,25548.2,25541.2,25547.2,0
2019/03/26,08:08:00,25548.2,25549.2,25545.2,25549.2,0
2019/03/26,08:09:00,25550.2,25553.2,25550.2,25551.2,0
2019/03/26,08:10:00,25551.2,25553.2,25551.2,25552.2,0
2019/03/26,08:11:00,25551.2,25551.2,25550.2,25551.2,0
2019/03/26,08:12:00,25550.2,25551.2,25550.2,25551.2,0
2019/03/26,08:13:00,25551.2,25551.2,25548.2,25549.2,0
2019/03/26,08:14:00,25549.2,25551.2,25549.2,25551.2,0
2019/03/26,08:15:00,25551.2,25555.2,25551.2,25553.2,0
2019/03/26,08:16:00,25553.2,25556.2,25553.2,25555.2,0
2019/03/26,08:17:00,25554.2,25555.2,25553.2,25555.2,0
2019/03/26,08:18:00,25555.2,25556.2,25555.2,25556.2,0
2019/03/26,08:19:00,25557.2,25557.2,25554.2,25555.2,0
2019/03/26,08:20:00,25555.2,25555.2,25554.2,25554.2,0
2019/03/26,08:21:00,25553.2,25554.2,25551.2,25554.2,0
2019/03/26,08:22:00,25554.2,25555.2,25554.2,25555.2,0
2019/03/26,08:23:00,25555.2,25555.2,25553.2,25554.2,0
2019/03/26,08:24:00,25553.2,25555.2,25553.2,25555.2,0
2019/03/26,08:25:00,25555.2,25557.2,25555.2,25555.2,0
2019/03/26,08:26:00,25555.2,25556.2,25554.2,25555.2,0
2019/03/26,08:27:00,25554.2,25556.2,25552.2,25553.2,0
2019/03/26,08:28:00,25554.2,25557.2,25553.2,25555.2,0
2019/03/26,08:29:00,25556.2,25556.2,25553.2,25554.2,0
2019/03/26,08:30:00,25555.2,25556.2,25552.2,25556.2,0
2019/03/26,08:31:00,25554.2,25556.2,25549.2,25550.2,0
2019/03/26,08:32:00,25549.2,25552.2,25548.2,25549.2,0
2019/03/26,08:33:00,25548.2,25549.2,25545.2,25545.2,0
2019/03/26,08:34:00,25545.2,25552.2,25544.2,25552.2,0
2019/03/26,08:35:00,25552.2,25552.2,25549.2,25549.2,0
2019/03/26,08:36:00,25549.2,25549.2,25548.2,25549.2,0
2019/03/26,08:37:00,25549.2,25549.2,25548.2,25548.2,0
2019/03/26,08:38:00,25548.2,25548.2,25546.2,25547.2,0
2019/03/26,08:39:00,25547.2,25549.2,25547.2,25547.2,0
2019/03/26,08:40:00,25547.2,25548.2,25546.2,25546.2,0
2019/03/26,08:41:00,25547.2,25551.2,25547.2,25551.2,0
2019/03/26,08:42:00,25551.2,25551.2,25546.2,25546.2,0
2019/03/26,08:43:00,25546.2,25547.2,25544.2,25546.2,0
2019/03/26,08:44:00,25546.2,25549.2,25546.2,25548.2,0
2019/03/26,08:45:00,25547.2,25549.2,25546.2,25548.2,0
2019/03/26,08:46:00,25547.2,25552.2,25547.2,25550.2,0
2019/03/26,08:47:00,25551.2,25569.2,25551.2,25567.2,0
2019/03/26,08:48:00,25567.2,25567.2,25561.2,25561.2,0
2019/03/26,08:49:00,25562.2,25567.2,25558.2,25561.2,0
2019/03/26,08:50:00,25561.2,25565.2,25558.2,25560.2,0
2019/03/26,08:51:00,25560.2,25564.2,25558.2,25560.2,0
2019/03/26,08:52:00,25560.2,25562.2,25556.2,25561.2,0
2019/03/26,08:53:00,25560.2,25563.2,25558.2,25562.2,0
2019/03/26,08:54:00,25562.2,25568.2,25561.2,25568.2,0
2019/03/26,08:55:00,25567.2,25574.2,25567.2,25572.2,0
2019/03/26,08:56:00,25573.2,25586.2,25572.2,25583.2,0
2019/03/26,08:57:00,25584.2,25590.2,25584.2,25587.2,0
2019/03/26,08:58:00,25586.2,25590.2,25582.2,25584.2,0
2019/03/26,08:59:00,25584.2,25585.2,25581.2,25582.2,0
2019/03/26,09:00:00,25581.2,25582.2,25578.2,25579.2,0
2019/03/26,09:01:00,25578.2,25580.2,25575.2,25579.2,0
2019/03/26,09:02:00,25579.2,25583.2,25578.2,25583.2,0
2019/03/26,09:03:00,25582.2,25588.2,25581.2,25587.2,0
2019/03/26,09:04:00,25587.2,25591.2,25582.2,25589.2,0
2019/03/26,09:05:00,25590.2,25590.2,25579.2,25580.2,0
2019/03/26,09:06:00,25580.2,25585.2,25578.2,25578.2,0
2019/03/26,09:07:00,25579.2,25579.2,25575.2,25576.2,0
2019/03/26,09:08:00,25576.2,25582.2,25574.2,25582.2,0
2019/03/26,09:09:00,25582.2,25587.2,25580.2,25581.2,0
2019/03/26,09:10:00,25581.2,25582.2,25577.2,25578.2,0
2019/03/26,09:11:00,25579.2,25582.2,25577.2,25578.2,0
2019/03/26,09:12:00,25579.2,25581.2,25576.2,25578.2,0
2019/03/26,09:13:00,25578.2,25580.2,25577.2,25577.2,0
2019/03/26,09:14:00,25578.2,25580.2,25578.2,25579.2,0
2019/03/26,09:15:00,25578.2,25580.2,25577.2,25578.2,0
2019/03/26,09:16:00,25578.2,25596.2,25578.2,25592.2,0
2019/03/26,09:17:00,25592.2,25597.2,25590.2,25596.2,0
2019/03/26,09:18:00,25597.2,25597.2,25591.2,25594.2,0
2019/03/26,09:19:00,25595.2,25601.2,25593.2,25596.2,0
2019/03/26,09:20:00,25595.2,25596.2,25588.2,25589.2,0
2019/03/26,09:21:00,25588.2,25589.2,25584.2,25586.2,0
2019/03/26,09:22:00,25587.2,25591.2,25586.2,25590.2,0
2019/03/26,09:23:00,25591.2,25591.2,25589.2,25589.2,0
2019/03/26,09:24:00,25589.2,25590.2,25585.2,25586.2,0
2019/03/26,09:25:00,25586.2,25589.2,25584.2,25588.2,0
2019/03/26,09:26:00,25587.2,25589.2,25587.2,25589.2,0
2019/03/26,09:27:00,25589.2,25591.2,25583.2,25585.2,0
2019/03/26,09:28:00,25584.2,25587.2,25581.2,25581.2,0
2019/03/26,09:29:00,25582.2,25583.2,25580.2,25583.2,0
2019/03/26,09:30:00,25583.2,25587.2,25583.2,25585.2,0
2019/03/26,09:31:00,25585.2,25587.2,25584.2,25586.2,0
2019/03/26,09:32:00,25587.2,25591.2,25586.2,25589.2,0
2019/03/26,09:33:00,25589.2,25589.2,25586.2,25586.2,0
2019/03/26,09:34:00,25587.2,25593.2,25587.2,25592.2,0
2019/03/26,09:35:00,25591.2,25591.2,25587.2,25587.2,0
2019/03/26,09:36:00,25588.2,25588.2,25586.2,25587.2,0
2019/03/26,09:37:00,25588.2,25589.2,25586.2,25588.2,0
2019/03/26,09:38:00,25587.2,25590.2,25587.2,25589.2,0
2019/03/26,09:39:00,25589.2,25591.2,25587.2,25588.2,0
2019/03/26,09:40:00,25589.2,25595.2,25589.2,25595.2,0
2019/03/26,09:41:00,25596.2,25619.2,25596.2,25616.2,0
2019/03/26,09:42:00,25617.2,25617.2,25609.2,25610.2,0
2019/03/26,09:43:00,25611.2,25613.2,25609.2,25611.2,0
2019/03/26,09:44:00,25611.2,25613.2,25610.2,25611.2,0
2019/03/26,09:45:00,25611.2,25615.2,25609.2,25615.2,0
2019/03/26,09:46:00,25615.2,25619.2,25612.2,25616.2,0
2019/03/26,09:47:00,25616.2,25618.2,25615.2,25616.2,0
2019/03/26,09:48:00,25617.2,25622.2,25613.2,25617.2,0
2019/03/26,09:49:00,25617.2,25618.2,25611.2,25615.2,0
2019/03/26,09:50:00,25615.2,25616.2,25614.2,25614.2,0
2019/03/26,09:51:00,25615.2,25616.2,25614.2,25614.2,0
2019/03/26,09:52:00,25613.2,25614.2,25611.2,25612.2,0
2019/03/26,09:53:00,25612.2,25613.2,25610.2,25611.2,0
2019/03/26,09:54:00,25611.2,25613.2,25610.2,25611.2,0
2019/03/26,09:55:00,25611.2,25613.2,25610.2,25610.2,0
2019/03/26,09:56:00,25610.2,25611.2,25608.2,25608.2,0
2019/03/26,09:57:00,25609.2,25612.2,25608.2,25611.2,0
2019/03/26,09:58:00,25612.2,25614.2,25608.2,25610.2,0
2019/03/26,09:59:00,25610.2,25613.2,25608.2,25611.2,0
2019/03/26,10:00:00,25610.2,25612.2,25608.2,25611.2,0
2019/03/26,10:01:00,25611.2,25611.2,25604.2,25607.2,0
2019/03/26,10:02:00,25607.2,25614.2,25605.2,25612.2,0
2019/03/26,10:03:00,25613.2,25619.2,25609.2,25618.2,0
2019/03/26,10:04:00,25618.2,25619.2,25614.2,25617.2,0
2019/03/26,10:05:00,25618.2,25619.2,25614.2,25614.2,0
2019/03/26,10:06:00,25615.2,25619.2,25614.2,25616.2,0
2019/03/26,10:07:00,25617.2,25634.2,25617.2,25634.2,0
2019/03/26,10:08:00,25634.2,25635.2,25631.2,25631.2,0
2019/03/26,10:09:00,25631.2,25632.2,25629.2,25630.2,0
2019/03/26,10:10:00,25631.2,25638.2,25631.2,25635.2,0
2019/03/26,10:11:00,25636.2,25636.2,25633.2,25634.2,0
2019/03/26,10:12:00,25634.2,25635.2,25633.2,25634.2,0
2019/03/26,10:13:00,25635.2,25636.2,25633.2,25633.2,0
2019/03/26,10:14:00,25633.2,25639.2,25633.2,25637.2,0
2019/03/26,10:15:00,25638.2,25639.2,25634.2,25636.2,0
2019/03/26,10:16:00,25637.2,25638.2,25632.2,25632.2,0
2019/03/26,10:17:00,25633.2,25635.2,25631.2,25635.2,0
2019/03/26,10:18:00,25634.2,25637.2,25626.2,25626.2,0
2019/03/26,10:19:00,25627.2,25628.2,25625.2,25626.2,0
2019/03/26,10:20:00,25625.2,25628.2,25623.2,25624.2,0
2019/03/26,10:21:00,25625.2,25628.2,25624.2,25628.2,0
2019/03/26,10:22:00,25627.2,25629.2,25624.2,25627.2,0
2019/03/26,10:23:00,25626.2,25628.2,25624.2,25624.2,0
2019/03/26,10:24:00,25624.2,25625.2,25622.2,25622.2,0
2019/03/26,10:25:00,25623.2,25623.2,25617.2,25621.2,0
2019/03/26,10:26:00,25621.2,25624.2,25620.2,25624.2,0
2019/03/26,10:27:00,25624.2,25624.2,25623.2,25624.2,0
2019/03/26,10:28:00,25624.2,25626.2,25623.2,25625.2,0
2019/03/26,10:29:00,25626.2,25626.2,25620.2,25620.2,0
2019/03/26,10:30:00,25621.2,25621.2,25616.2,25617.2,0
2019/03/26,10:31:00,25617.2,25622.2,25615.2,25621.2,0
2019/03/26,10:32:00,25621.2,25622.2,25617.2,25619.2,0
2019/03/26,10:33:00,25619.2,25624.2,25616.2,25619.2,0
2019/03/26,10:34:00,25618.2,25626.2,25617.2,25626.2,0
2019/03/26,10:35:00,25626.2,25631.2,25625.2,25628.2,0
2019/03/26,10:36:00,25628.2,25635.2,25627.2,25632.2,0
2019/03/26,10:37:00,25631.2,25637.2,25629.2,25634.2,0
2019/03/26,10:38:00,25635.2,25637.2,25632.2,25633.2,0
2019/03/26,10:39:00,25634.2,25634.2,25626.2,25629.2,0
2019/03/26,10:40:00,25628.2,25630.2,25627.2,25629.2,0
2019/03/26,10:41:00,25630.2,25630.2,25626.2,25627.2,0
2019/03/26,10:42:00,25627.2,25628.2,25622.2,25623.2,0
2019/03/26,10:43:00,25624.2,25624.2,25619.2,25621.2,0
2019/03/26,10:44:00,25620.2,25620.2,25614.2,25614.2,0
2019/03/26,10:45:00,25614.2,25614.2,25607.2,25611.2,0
2019/03/26,10:46:00,25610.2,25614.2,25610.2,25614.2,0
2019/03/26,10:47:00,25613.2,25614.2,25610.2,25612.2,0
2019/03/26,10:48:00,25612.2,25615.2,25609.2,25615.2,0
2019/03/26,10:49:00,25615.2,25616.2,25611.2,25613.2,0
2019/03/26,10:50:00,25612.2,25613.2,25607.2,25610.2,0
2019/03/26,10:51:00,25610.2,25611.2,25605.2,25605.2,0
2019/03/26,10:52:00,25606.2,25607.2,25598.2,25600.2,0
2019/03/26,10:53:00,25599.2,25602.2,25599.2,25601.2,0
2019/03/26,10:54:00,25601.2,25605.2,25601.2,25603.2,0
2019/03/26,10:55:00,25603.2,25603.2,25598.2,25599.2,0
2019/03/26,10:56:00,25599.2,25602.2,25598.2,25601.2,0
2019/03/26,10:57:00,25601.2,25602.2,25600.2,25602.2,0
2019/03/26,10:58:00,25603.2,25607.2,25602.2,25605.2,0
2019/03/26,10:59:00,25606.2,25607.2,25604.2,25605.2,0
2019/03/26,11:00:00,25605.2,25605.2,25601.2,25602.2,0
2019/03/26,11:01:00,25603.2,25609.2,25603.2,25607.2,0
2019/03/26,11:02:00,25606.2,25610.2,25606.2,25608.2,0
2019/03/26,11:03:00,25608.2,25613.2,25608.2,25612.2,0
2019/03/26,11:04:00,25611.2,25613.2,25611.2,25612.2,0
2019/03/26,11:05:00,25613.2,25616.2,25612.2,25614.2,0
2019/03/26,11:06:00,25613.2,25613.2,25609.2,25611.2,0
2019/03/26,11:07:00,25610.2,25613.2,25609.2,25611.2,0
2019/03/26,11:08:00,25610.2,25612.2,25610.2,25612.2,0
2019/03/26,11:09:00,25612.2,25613.2,25611.2,25612.2,0
2019/03/26,11:10:00,25612.2,25612.2,25609.2,25611.2,0
2019/03/26,11:11:00,25612.2,25612.2,25610.2,25612.2,0
2019/03/26,11:12:00,25611.2,25613.2,25611.2,25613.2,0
2019/03/26,11:13:00,25613.2,25624.2,25613.2,25624.2,0
2019/03/26,11:14:00,25623.2,25625.2,25619.2,25621.2,0
2019/03/26,11:15:00,25622.2,25622.2,25611.2,25612.2,0
2019/03/26,11:16:00,25613.2,25626.2,25613.2,25624.2,0
2019/03/26,11:17:00,25624.2,25633.2,25623.2,25631.2,0
2019/03/26,11:18:00,25631.2,25633.2,25630.2,25631.2,0
2019/03/26,11:19:00,25632.2,25633.2,25630.2,25630.2,0
2019/03/26,11:20:00,25630.2,25630.2,25628.2,25630.2,0
2019/03/26,11:21:00,25629.2,25639.2,25628.2,25639.2,0
2019/03/26,11:22:00,25639.2,25649.2,25635.2,25637.2,0
2019/03/26,11:23:00,25637.2,25638.2,25635.2,25635.2,0
2019/03/26,11:24:00,25635.2,25638.2,25634.2,25637.2,0
2019/03/26,11:25:00,25637.2,25637.2,25630.2,25633.2,0
2019/03/26,11:26:00,25634.2,25634.2,25629.2,25629.2,0
2019/03/26,11:27:00,25629.2,25633.2,25629.2,25632.2,0
2019/03/26,11:28:00,25633.2,25634.2,25631.2,25632.2,0
2019/03/26,11:29:00,25632.2,25633.2,25629.2,25629.2,0
2019/03/26,11:30:00,25630.2,25630.2,25623.2,25624.2,0
2019/03/26,11:31:00,25624.2,25624.2,25616.2,25618.2,0
2019/03/26,11:32:00,25618.2,25621.2,25617.2,25621.2,0
2019/03/26,11:33:00,25620.2,25629.2,25619.2,25629.2,0
2019/03/26,11:34:00,25628.2,25632.2,25625.2,25632.2,0
2019/03/26,11:35:00,25631.2,25631.2,25627.2,25629.2,0
2019/03/26,11:36:00,25629.2,25636.2,25629.2,25634.2,0
2019/03/26,11:37:00,25634.2,25635.2,25629.2,25629.2,0
2019/03/26,11:38:00,25629.2,25630.2,25628.2,25630.2,0
2019/03/26,11:39:00,25631.2,25631.2,25627.2,25628.2,0
2019/03/26,11:40:00,25628.2,25631.2,25627.2,25630.2,0
2019/03/26,11:41:00,25629.2,25633.2,25628.2,25631.2,0
2019/03/26,11:42:00,25631.2,25635.2,25631.2,25634.2,0
2019/03/26,11:43:00,25633.2,25637.2,25633.2,25636.2,0
2019/03/26,11:44:00,25636.2,25636.2,25631.2,25633.2,0
2019/03/26,11:45:00,25632.2,25635.2,25630.2,25630.2,0
2019/03/26,11:46:00,25630.2,25633.2,25629.2,25631.2,0
2019/03/26,11:47:00,25632.2,25633.2,25631.2,25632.2,0
2019/03/26,11:48:00,25632.2,25633.2,25629.2,25632.2,0
2019/03/26,11:49:00,25631.2,25632.2,25631.2,25632.2,0
2019/03/26,11:50:00,25631.2,25634.2,25631.2,25634.2,0
2019/03/26,11:51:00,25634.2,25637.2,25634.2,25636.2,0
2019/03/26,11:52:00,25636.2,25636.2,25634.2,25635.2,0
2019/03/26,11:53:00,25636.2,25637.2,25635.2,25636.2,0
2019/03/26,11:54:00,25637.2,25643.2,25635.2,25642.2,0
2019/03/26,11:55:00,25641.2,25643.2,25639.2,25640.2,0
2019/03/26,11:56:00,25640.2,25641.2,25638.2,25639.2,0
2019/03/26,11:57:00,25638.2,25641.2,25638.2,25640.2,0
2019/03/26,11:58:00,25639.2,25643.2,25639.2,25640.2,0
2019/03/26,11:59:00,25641.2,25641.2,25636.2,25637.2,0
2019/03/26,12:00:00,25636.2,25638.2,25635.2,25635.2,0
2019/03/26,12:01:00,25635.2,25636.2,25627.2,25627.2,0
2019/03/26,12:02:00,25628.2,25629.2,25625.2,25626.2,0
2019/03/26,12:03:00,25627.2,25627.2,25620.2,25623.2,0
2019/03/26,12:04:00,25622.2,25626.2,25622.2,25625.2,0
2019/03/26,12:05:00,25625.2,25625.2,25623.2,25624.2,0
2019/03/26,12:06:00,25624.2,25624.2,25619.2,25620.2,0
2019/03/26,12:07:00,25620.2,25623.2,25617.2,25618.2,0
2019/03/26,12:08:00,25618.2,25621.2,25617.2,25619.2,0
2019/03/26,12:09:00,25619.2,25620.2,25616.2,25618.2,0
2019/03/26,12:10:00,25617.2,25621.2,25617.2,25620.2,0
2019/03/26,12:11:00,25619.2,25622.2,25618.2,25621.2,0
2019/03/26,12:12:00,25622.2,25623.2,25621.2,25623.2,0
2019/03/26,12:13:00,25623.2,25623.2,25621.2,25622.2,0
2019/03/26,12:14:00,25623.2,25625.2,25622.2,25623.2,0
2019/03/26,12:15:00,25622.2,25623.2,25622.2,25623.2,0
2019/03/26,12:16:00,25623.2,25628.2,25623.2,25625.2,0
2019/03/26,12:17:00,25625.2,25626.2,25619.2,25620.2,0
2019/03/26,12:18:00,25621.2,25622.2,25620.2,25621.2,0
2019/03/26,12:19:00,25620.2,25621.2,25617.2,25620.2,0
2019/03/26,12:20:00,25619.2,25620.2,25617.2,25618.2,0
2019/03/26,12:21:00,25617.2,25620.2,25617.2,25618.2,0
2019/03/26,12:22:00,25618.2,25620.2,25618.2,25619.2,0
2019/03/26,12:23:00,25619.2,25620.2,25617.2,25618.2,0
2019/03/26,12:24:00,25618.2,25619.2,25617.2,25619.2,0
2019/03/26,12:25:00,25618.2,25619.2,25615.2,25618.2,0
2019/03/26,12:26:00,25619.2,25619.2,25616.2,25618.2,0
2019/03/26,12:27:00,25619.2,25620.2,25615.2,25616.2,0
2019/03/26,12:28:00,25616.2,25619.2,25615.2,25616.2,0
2019/03/26,12:29:00,25616.2,25619.2,25614.2,25617.2,0
2019/03/26,12:30:00,25617.2,25623.2,25615.2,25617.2,0
2019/03/26,12:31:00,25616.2,25621.2,25615.2,25621.2,0
2019/03/26,12:32:00,25622.2,25625.2,25619.2,25621.2,0
2019/03/26,12:33:00,25621.2,25626.2,25621.2,25624.2,0
2019/03/26,12:34:00,25624.2,25624.2,25622.2,25622.2,0
2019/03/26,12:35:00,25622.2,25625.2,25621.2,25623.2,0
2019/03/26,12:36:00,25623.2,25625.2,25620.2,25625.2,0
2019/03/26,12:37:00,25625.2,25628.2,25623.2,25625.2,0
2019/03/26,12:38:00,25625.2,25626.2,25623.2,25624.2,0
2019/03/26,12:39:00,25623.2,25626.2,25623.2,25625.2,0
2019/03/26,12:40:00,25625.2,25626.2,25624.2,25626.2,0
2019/03/26,12:41:00,25625.2,25628.2,25625.2,25628.2,0
2019/03/26,12:42:00,25628.2,25629.2,25624.2,25625.2,0
2019/03/26,12:43:00,25625.2,25630.2,25624.2,25629.2,0
2019/03/26,12:44:00,25629.2,25631.2,25626.2,25630.2,0
2019/03/26,12:45:00,25630.2,25630.2,25626.2,25626.2,0
2019/03/26,12:46:00,25627.2,25629.2,25627.2,25628.2,0
2019/03/26,12:47:00,25629.2,25629.2,25628.2,25629.2,0
2019/03/26,12:48:00,25630.2,25631.2,25629.2,25630.2,0
2019/03/26,12:49:00,25631.2,25631.2,25629.2,25630.2,0
2019/03/26,12:50:00,25630.2,25630.2,25629.2,25629.2,0
2019/03/26,12:51:00,25630.2,25630.2,25629.2,25629.2,0
2019/03/26,12:52:00,25629.2,25636.2,25627.2,25635.2,0
2019/03/26,12:53:00,25635.2,25638.2,25634.2,25635.2,0
2019/03/26,12:54:00,25634.2,25635.2,25634.2,25635.2,0
2019/03/26,12:55:00,25635.2,25635.2,25634.2,25635.2,0
2019/03/26,12:56:00,25636.2,25639.2,25636.2,25638.2,0
2019/03/26,12:57:00,25638.2,25638.2,25636.2,25638.2,0
2019/03/26,12:58:00,25637.2,25637.2,25635.2,25636.2,0
2019/03/26,12:59:00,25636.2,25637.2,25633.2,25636.2,0
2019/03/26,13:00:00,25636.2,25637.2,25635.2,25636.2,0
2019/03/26,13:01:00,25636.2,25641.2,25636.2,25640.2,0
2019/03/26,13:02:00,25641.2,25642.2,25640.2,25641.2,0
2019/03/26,13:03:00,25641.2,25641.2,25637.2,25639.2,0
2019/03/26,13:04:00,25638.2,25640.2,25637.2,25640.2,0
2019/03/26,13:05:00,25640.2,25640.2,25637.2,25638.2,0
2019/03/26,13:06:00,25639.2,25639.2,25637.2,25638.2,0
2019/03/26,13:07:00,25638.2,25640.2,25637.2,25638.2,0
2019/03/26,13:08:00,25639.2,25639.2,25638.2,25639.2,0
2019/03/26,13:09:00,25639.2,25639.2,25637.2,25638.2,0
2019/03/26,13:10:00,25638.2,25639.2,25638.2,25639.2,0
2019/03/26,13:11:00,25639.2,25640.2,25639.2,25639.2,0
2019/03/26,13:12:00,25640.2,25640.2,25639.2,25640.2,0
2019/03/26,13:13:00,25639.2,25639.2,25638.2,25639.2,0
2019/03/26,13:14:00,25638.2,25640.2,25636.2,25638.2,0
2019/03/26,13:15:00,25638.2,25638.2,25636.2,25636.2,0
2019/03/26,13:16:00,25637.2,25643.2,25637.2,25642.2,0
2019/03/26,13:17:00,25641.2,25643.2,25641.2,25643.2,0
2019/03/26,13:18:00,25643.2,25649.2,25643.2,25645.2,0
2019/03/26,13:19:00,25645.2,25645.2,25640.2,25641.2,0
2019/03/26,13:20:00,25641.2,25642.2,25641.2,25641.2,0
2019/03/26,13:21:00,25640.2,25641.2,25640.2,25640.2,0
2019/03/26,13:22:00,25640.2,25641.2,25637.2,25640.2,0
2019/03/26,13:23:00,25639.2,25640.2,25639.2,25639.2,0
2019/03/26,13:24:00,25640.2,25640.2,25636.2,25638.2,0
2019/03/26,13:25:00,25638.2,25639.2,25638.2,25638.2,0
2019/03/26,13:26:00,25639.2,25640.2,25638.2,25639.2,0
2019/03/26,13:27:00,25638.2,25638.2,25635.2,25636.2,0
2019/03/26,13:28:00,25636.2,25640.2,25636.2,25640.2,0
2019/03/26,13:29:00,25640.2,25643.2,25639.2,25639.2,0
2019/03/26,13:30:00,25639.2,25640.2,25638.2,25639.2,0
2019/03/26,13:31:00,25640.2,25640.2,25635.2,25636.2,0
2019/03/26,13:32:00,25636.2,25638.2,25635.2,25638.2,0
2019/03/26,13:33:00,25639.2,25643.2,25638.2,25641.2,0
2019/03/26,13:34:00,25640.2,25641.2,25639.2,25640.2,0
2019/03/26,13:35:00,25640.2,25643.2,25640.2,25641.2,0
2019/03/26,13:36:00,25642.2,25646.2,25642.2,25646.2,0
2019/03/26,13:37:00,25646.2,25646.2,25643.2,25643.2,0
2019/03/26,13:38:00,25644.2,25645.2,25643.2,25644.2,0
2019/03/26,13:39:00,25644.2,25644.2,25643.2,25644.2,0
2019/03/26,13:40:00,25643.2,25644.2,25637.2,25638.2,0
2019/03/26,13:41:00,25639.2,25641.2,25638.2,25639.2,0
2019/03/26,13:42:00,25640.2,25640.2,25639.2,25640.2,0
2019/03/26,13:43:00,25640.2,25640.2,25639.2,25639.2,0
2019/03/26,13:44:00,25640.2,25640.2,25639.2,25640.2,0
2019/03/26,13:45:00,25640.2,25640.2,25639.2,25640.2,0
2019/03/26,13:46:00,25640.2,25640.2,25632.2,25633.2,0
2019/03/26,13:47:00,25633.2,25638.2,25632.2,25636.2,0
2019/03/26,13:48:00,25636.2,25636.2,25634.2,25634.2,0
2019/03/26,13:49:00,25635.2,25635.2,25631.2,25631.2,0
2019/03/26,13:50:00,25632.2,25632.2,25628.2,25632.2,0
2019/03/26,13:51:00,25631.2,25634.2,25631.2,25632.2,0
2019/03/26,13:52:00,25632.2,25632.2,25632.2,25632.2,0
2019/03/26,13:53:00,25633.2,25636.2,25633.2,25636.2,0
2019/03/26,13:54:00,25636.2,25639.2,25635.2,25638.2,0
2019/03/26,13:55:00,25639.2,25641.2,25639.2,25640.2,0
2019/03/26,13:56:00,25640.2,25641.2,25638.2,25639.2,0
2019/03/26,13:57:00,25640.2,25641.2,25638.2,25640.2,0
2019/03/26,13:58:00,25640.2,25641.2,25638.2,25638.2,0
2019/03/26,13:59:00,25638.2,25638.2,25637.2,25637.2,0
2019/03/26,14:00:00,25638.2,25638.2,25636.2,25637.2,0
2019/03/26,14:01:00,25638.2,25642.2,25637.2,25642.2,0
2019/03/26,14:02:00,25642.2,25650.2,25642.2,25647.2,0
2019/03/26,14:03:00,25647.2,25647.2,25643.2,25643.2,0
2019/03/26,14:04:00,25643.2,25643.2,25640.2,25641.2,0
2019/03/26,14:05:00,25642.2,25644.2,25642.2,25643.2,0
2019/03/26,14:06:00,25643.2,25653.2,25643.2,25652.2,0
2019/03/26,14:07:00,25651.2,25653.2,25650.2,25652.2,0
2019/03/26,14:08:00,25652.2,25652.2,25651.2,25652.2,0
2019/03/26,14:09:00,25651.2,25652.2,25650.2,25650.2,0
2019/03/26,14:10:00,25651.2,25653.2,25648.2,25650.2,0
2019/03/26,14:11:00,25650.2,25650.2,25648.2,25648.2,0
2019/03/26,14:12:00,25648.2,25649.2,25648.2,25649.2,0
2019/03/26,14:13:00,25649.2,25652.2,25648.2,25651.2,0
2019/03/26,14:14:00,25650.2,25652.2,25649.2,25650.2,0
2019/03/26,14:15:00,25650.2,25650.2,25649.2,25650.2,0
2019/03/26,14:16:00,25650.2,25652.2,25649.2,25652.2,0
2019/03/26,14:17:00,25652.2,25654.2,25651.2,25654.2,0
2019/03/26,14:18:00,25655.2,25655.2,25654.2,25654.2,0
2019/03/26,14:19:00,25654.2,25654.2,25651.2,25651.2,0
2019/03/26,14:20:00,25652.2,25654.2,25651.2,25652.2,0
2019/03/26,14:21:00,25653.2,25654.2,25650.2,25651.2,0
2019/03/26,14:22:00,25651.2,25651.2,25648.2,25648.2,0
2019/03/26,14:23:00,25649.2,25650.2,25646.2,25647.2,0
2019/03/26,14:24:00,25646.2,25649.2,25646.2,25646.2,0
2019/03/26,14:25:00,25647.2,25647.2,25646.2,25647.2,0
2019/03/26,14:26:00,25648.2,25648.2,25644.2,25645.2,0
2019/03/26,14:27:00,25646.2,25648.2,25645.2,25648.2,0
2019/03/26,14:28:00,25649.2,25649.2,25645.2,25649.2,0
2019/03/26,14:29:00,25649.2,25649.2,25646.2,25646.2,0
2019/03/26,14:30:00,25647.2,25647.2,25645.2,25646.2,0
2019/03/26,14:31:00,25646.2,25649.2,25646.2,25649.2,0
2019/03/26,14:32:00,25648.2,25652.2,25647.2,25652.2,0
2019/03/26,14:33:00,25652.2,25655.2,25652.2,25655.2,0
2019/03/26,14:34:00,25654.2,25655.2,25651.2,25653.2,0
2019/03/26,14:35:00,25653.2,25656.2,25652.2,25654.2,0
2019/03/26,14:36:00,25655.2,25657.2,25655.2,25657.2,0
2019/03/26,14:37:00,25656.2,25657.2,25656.2,25657.2,0
2019/03/26,14:38:00,25657.2,25657.2,25656.2,25657.2,0
2019/03/26,14:39:00,25656.2,25659.2,25655.2,25658.2,0
2019/03/26,14:40:00,25657.2,25659.2,25657.2,25659.2,0
2019/03/26,14:41:00,25659.2,25660.2,25651.2,25653.2,0
2019/03/26,14:42:00,25653.2,25657.2,25652.2,25656.2,0
2019/03/26,14:43:00,25657.2,25657.2,25653.2,25654.2,0
2019/03/26,14:44:00,25653.2,25655.2,25651.2,25651.2,0
2019/03/26,14:45:00,25652.2,25654.2,25651.2,25653.2,0
2019/03/26,14:46:00,25654.2,25656.2,25653.2,25654.2,0
2019/03/26,14:47:00,25655.2,25658.2,25654.2,25658.2,0
2019/03/26,14:48:00,25658.2,25658.2,25650.2,25652.2,0
2019/03/26,14:49:00,25653.2,25656.2,25652.2,25653.2,0
2019/03/26,14:50:00,25653.2,25656.2,25653.2,25655.2,0
2019/03/26,14:51:00,25655.2,25657.2,25654.2,25657.2,0
2019/03/26,14:52:00,25657.2,25657.2,25648.2,25649.2,0
2019/03/26,14:53:00,25649.2,25649.2,25647.2,25647.2,0
2019/03/26,14:54:00,25647.2,25648.2,25641.2,25641.2,0
2019/03/26,14:55:00,25641.2,25645.2,25640.2,25643.2,0
2019/03/26,14:56:00,25643.2,25648.2,25643.2,25646.2,0
2019/03/26,14:57:00,25647.2,25649.2,25646.2,25648.2,0
2019/03/26,14:58:00,25647.2,25651.2,25647.2,25649.2,0
2019/03/26,14:59:00,25649.2,25651.2,25645.2,25647.2,0
2019/03/26,15:00:00,25646.2,25652.2,25646.2,25648.2,0
2019/03/26,15:01:00,25649.2,25651.2,25647.2,25648.2,0
2019/03/26,15:02:00,25647.2,25650.2,25645.2,25649.2,0
2019/03/26,15:03:00,25648.2,25651.2,25648.2,25650.2,0
2019/03/26,15:04:00,25650.2,25652.2,25646.2,25647.2,0
2019/03/26,15:05:00,25646.2,25646.2,25643.2,25645.2,0
2019/03/26,15:06:00,25645.2,25648.2,25642.2,25646.2,0
2019/03/26,15:07:00,25646.2,25646.2,25641.2,25641.2,0
2019/03/26,15:08:00,25642.2,25643.2,25637.2,25643.2,0
2019/03/26,15:09:00,25643.2,25643.2,25638.2,25639.2,0
2019/03/26,15:10:00,25640.2,25640.2,25637.2,25638.2,0
2019/03/26,15:11:00,25638.2,25638.2,25633.2,25633.2,0
2019/03/26,15:12:00,25632.2,25632.2,25624.2,25626.2,0
2019/03/26,15:13:00,25625.2,25626.2,25616.2,25616.2,0
2019/03/26,15:14:00,25617.2,25623.2,25616.2,25621.2,0
2019/03/26,15:15:00,25621.2,25621.2,25607.2,25607.2,0
2019/03/26,15:16:00,25608.2,25609.2,25594.2,25594.2,0
2019/03/26,15:17:00,25595.2,25598.2,25590.2,25596.2,0
2019/03/26,15:18:00,25597.2,25605.2,25595.2,25605.2,0
2019/03/26,15:19:00,25605.2,25605.2,25600.2,25601.2,0
2019/03/26,15:20:00,25602.2,25602.2,25596.2,25598.2,0
2019/03/26,15:21:00,25599.2,25599.2,25595.2,25596.2,0
2019/03/26,15:22:00,25595.2,25599.2,25593.2,25597.2,0
2019/03/26,15:23:00,25598.2,25600.2,25597.2,25600.2,0
2019/03/26,15:24:00,25600.2,25604.2,25599.2,25603.2,0
2019/03/26,15:25:00,25603.2,25603.2,25601.2,25603.2,0
2019/03/26,15:26:00,25603.2,25607.2,25603.2,25606.2,0
2019/03/26,15:27:00,25607.2,25608.2,25604.2,25604.2,0
2019/03/26,15:28:00,25605.2,25609.2,25604.2,25604.2,0
2019/03/26,15:29:00,25604.2,25607.2,25603.2,25605.2,0
2019/03/26,15:30:00,25606.2,25607.2,25604.2,25605.2,0
2019/03/26,15:31:00,25604.2,25605.2,25601.2,25602.2,0
2019/03/26,15:32:00,25601.2,25607.2,25601.2,25607.2,0
2019/03/26,15:33:00,25607.2,25607.2,25605.2,25606.2,0
2019/03/26,15:34:00,25607.2,25609.2,25607.2,25608.2,0
2019/03/26,15:35:00,25607.2,25609.2,25603.2,25604.2,0
2019/03/26,15:36:00,25604.2,25605.2,25601.2,25605.2,0
2019/03/26,15:37:00,25605.2,25610.2,25604.2,25610.2,0
2019/03/26,15:38:00,25610.2,25614.2,25608.2,25612.2,0
2019/03/26,15:39:00,25611.2,25614.2,25609.2,25613.2,0
2019/03/26,15:40:00,25613.2,25614.2,25610.2,25611.2,0
2019/03/26,15:41:00,25610.2,25610.2,25602.2,25602.2,0
2019/03/26,15:42:00,25602.2,25602.2,25596.2,25597.2,0
2019/03/26,15:43:00,25597.2,25599.2,25596.2,25597.2,0
2019/03/26,15:44:00,25598.2,25601.2,25597.2,25600.2,0
2019/03/26,15:45:00,25601.2,25607.2,25600.2,25607.2,0
2019/03/26,15:46:00,25607.2,25609.2,25604.2,25608.2,0
2019/03/26,15:47:00,25608.2,25617.2,25607.2,25614.2,0
2019/03/26,15:48:00,25614.2,25615.2,25613.2,25613.2,0
2019/03/26,15:49:00,25614.2,25615.2,25607.2,25610.2,0
2019/03/26,15:50:00,25611.2,25615.2,25610.2,25615.2,0
2019/03/26,15:51:00,25615.2,25615.2,25611.2,25614.2,0
2019/03/26,15:52:00,25614.2,25620.2,25614.2,25619.2,0
2019/03/26,15:53:00,25620.2,25620.2,25617.2,25619.2,0
2019/03/26,15:54:00,25620.2,25620.2,25615.2,25616.2,0
2019/03/26,15:55:00,25616.2,25619.2,25615.2,25618.2,0
2019/03/26,15:56:00,25619.2,25619.2,25617.2,25618.2,0
2019/03/26,15:57:00,25619.2,25619.2,25618.2,25619.2,0
2019/03/26,15:58:00,25618.2,25619.2,25616.2,25617.2,0
2019/03/26,15:59:00,25617.2,25624.2,25616.2,25622.2,0
2019/03/26,16:00:00,25621.2,25624.2,25621.2,25623.2,0
2019/03/26,16:01:00,25623.2,25623.2,25600.2,25600.2,0
2019/03/26,16:02:00,25600.2,25607.2,25598.2,25603.2,0
2019/03/26,16:03:00,25604.2,25606.2,25600.2,25602.2,0
2019/03/26,16:04:00,25602.2,25610.2,25602.2,25609.2,0
2019/03/26,16:05:00,25609.2,25610.2,25603.2,25606.2,0
2019/03/26,16:06:00,25605.2,25606.2,25601.2,25603.2,0
2019/03/26,16:07:00,25602.2,25605.2,25598.2,25601.2,0
2019/03/26,16:08:00,25601.2,25602.2,25596.2,25597.2,0
2019/03/26,16:09:00,25597.2,25604.2,25597.2,25603.2,0
2019/03/26,16:10:00,25603.2,25604.2,25599.2,25603.2,0
2019/03/26,16:11:00,25604.2,25604.2,25596.2,25600.2,0
2019/03/26,16:12:00,25601.2,25607.2,25601.2,25605.2,0
2019/03/26,16:13:00,25606.2,25607.2,25603.2,25604.2,0
2019/03/26,16:14:00,25605.2,25606.2,25603.2,25604.2,0
2019/03/26,16:15:00,25604.2,25605.2,25603.2,25604.2,0
2019/03/26,16:16:00,25603.2,25603.2,25599.2,25600.2,0
2019/03/26,16:17:00,25600.2,25602.2,25599.2,25599.2,0
2019/03/26,16:18:00,25600.2,25602.2,25599.2,25599.2,0
2019/03/26,16:19:00,25600.2,25603.2,25598.2,25600.2,0
2019/03/26,16:20:00,25601.2,25601.2,25597.2,25600.2,0
2019/03/26,16:21:00,25601.2,25606.2,25600.2,25604.2,0
2019/03/26,16:22:00,25605.2,25608.2,25603.2,25604.2,0
2019/03/26,16:23:00,25604.2,25607.2,25603.2,25605.2,0
2019/03/26,16:24:00,25605.2,25611.2,25605.2,25610.2,0
2019/03/26,16:25:00,25610.2,25613.2,25608.2,25609.2,0
2019/03/26,16:26:00,25609.2,25609.2,25599.2,25600.2,0
2019/03/26,16:27:00,25600.2,25604.2,25599.2,25603.2,0
2019/03/26,16:28:00,25603.2,25605.2,25599.2,25601.2,0
2019/03/26,16:29:00,25600.2,25600.2,25594.2,25598.2,0
2019/03/26,16:30:00,25597.2,25601.2,25595.2,25600.2,0
2019/03/26,16:31:00,25599.2,25602.2,25598.2,25601.2,0
2019/03/26,16:32:00,25601.2,25608.2,25601.2,25607.2,0
2019/03/26,16:33:00,25608.2,25609.2,25604.2,25608.2,0
2019/03/26,16:34:00,25607.2,25608.2,25605.2,25607.2,0
2019/03/26,16:35:00,25607.2,25609.2,25604.2,25606.2,0
2019/03/26,16:36:00,25606.2,25611.2,25606.2,25611.2,0
2019/03/26,16:37:00,25612.2,25613.2,25607.2,25607.2,0
2019/03/26,16:38:00,25608.2,25609.2,25603.2,25605.2,0
2019/03/26,16:39:00,25606.2,25610.2,25606.2,25607.2,0
2019/03/26,16:40:00,25608.2,25610.2,25604.2,25605.2,0
2019/03/26,16:41:00,25604.2,25609.2,25604.2,25609.2,0
2019/03/26,16:42:00,25610.2,25612.2,25606.2,25610.2,0
2019/03/26,16:43:00,25609.2,25612.2,25606.2,25610.2,0
2019/03/26,16:44:00,25611.2,25613.2,25610.2,25611.2,0
2019/03/26,16:45:00,25611.2,25613.2,25609.2,25612.2,0
2019/03/26,16:46:00,25612.2,25614.2,25608.2,25613.2,0
2019/03/26,16:47:00,25614.2,25617.2,25613.2,25615.2,0
2019/03/26,16:48:00,25615.2,25616.2,25613.2,25613.2,0
2019/03/26,16:49:00,25614.2,25622.2,25613.2,25618.2,0
2019/03/26,16:50:00,25618.2,25623.2,25617.2,25622.2,0
2019/03/26,16:51:00,25621.2,25623.2,25621.2,25623.2,0
2019/03/26,16:52:00,25623.2,25629.2,25623.2,25626.2,0
2019/03/26,16:53:00,25626.2,25628.2,25624.2,25626.2,0
2019/03/26,16:54:00,25627.2,25633.2,25627.2,25630.2,0
2019/03/26,16:55:00,25630.2,25630.2,25627.2,25629.2,0
2019/03/26,16:56:00,25630.2,25635.2,25630.2,25633.2,0
2019/03/26,16:57:00,25633.2,25637.2,25632.2,25637.2,0
2019/03/26,16:58:00,25637.2,25639.2,25633.2,25634.2,0
2019/03/26,16:59:00,25633.2,25634.2,25632.2,25633.2,0
2019/03/26,17:00:00,25633.2,25637.2,25632.2,25632.2,0
2019/03/26,17:01:00,25633.2,25640.2,25629.2,25630.2,0
2019/03/26,17:02:00,25631.2,25631.2,25623.2,25625.2,0
2019/03/26,17:03:00,25626.2,25628.2,25620.2,25626.2,0
2019/03/26,17:04:00,25626.2,25628.2,25622.2,25622.2,0
2019/03/26,17:05:00,25623.2,25623.2,25617.2,25619.2,0
2019/03/26,17:06:00,25619.2,25619.2,25606.2,25609.2,0
2019/03/26,17:07:00,25608.2,25614.2,25607.2,25613.2,0
2019/03/26,17:08:00,25613.2,25613.2,25608.2,25611.2,0
2019/03/26,17:09:00,25610.2,25622.2,25610.2,25622.2,0
2019/03/26,17:10:00,25622.2,25628.2,25618.2,25627.2,0
2019/03/26,17:11:00,25628.2,25633.2,25627.2,25629.2,0
2019/03/26,17:12:00,25628.2,25629.2,25621.2,25624.2,0
2019/03/26,17:13:00,25625.2,25629.2,25619.2,25621.2,0
2019/03/26,17:14:00,25621.2,25625.2,25619.2,25623.2,0
2019/03/26,17:15:00,25624.2,25625.2,25618.2,25618.2,0
2019/03/26,17:16:00,25618.2,25618.2,25601.2,25603.2,0
2019/03/26,17:17:00,25603.2,25606.2,25600.2,25602.2,0
2019/03/26,17:18:00,25602.2,25603.2,25597.2,25600.2,0
2019/03/26,17:19:00,25600.2,25600.2,25592.2,25593.2,0
2019/03/26,17:20:00,25592.2,25602.2,25592.2,25600.2,0
2019/03/26,17:21:00,25599.2,25602.2,25596.2,25598.2,0
2019/03/26,17:22:00,25599.2,25601.2,25592.2,25593.2,0
2019/03/26,17:23:00,25593.2,25599.2,25592.2,25598.2,0
2019/03/26,17:24:00,25598.2,25603.2,25597.2,25603.2,0
2019/03/26,17:25:00,25602.2,25606.2,25601.2,25605.2,0
2019/03/26,17:26:00,25605.2,25606.2,25602.2,25605.2,0
2019/03/26,17:27:00,25605.2,25607.2,25602.2,25602.2,0
2019/03/26,17:28:00,25603.2,25604.2,25600.2,25603.2,0
2019/03/26,17:29:00,25603.2,25613.2,25602.2,25609.2,0
2019/03/26,17:30:00,25609.2,25613.2,25608.2,25612.2,0
2019/03/26,17:31:00,25612.2,25616.2,25608.2,25615.2,0
2019/03/26,17:32:00,25616.2,25623.2,25615.2,25616.2,0
2019/03/26,17:33:00,25615.2,25616.2,25609.2,25614.2,0
2019/03/26,17:34:00,25615.2,25616.2,25612.2,25613.2,0
2019/03/26,17:35:00,25614.2,25616.2,25612.2,25613.2,0
2019/03/26,17:36:00,25612.2,25612.2,25602.2,25604.2,0
2019/03/26,17:37:00,25603.2,25607.2,25602.2,25602.2,0
2019/03/26,17:38:00,25603.2,25605.2,25597.2,25597.2,0
2019/03/26,17:39:00,25597.2,25599.2,25593.2,25596.2,0
2019/03/26,17:40:00,25596.2,25601.2,25588.2,25589.2,0
2019/03/26,17:41:00,25589.2,25603.2,25586.2,25599.2,0
2019/03/26,17:42:00,25599.2,25600.2,25595.2,25595.2,0
2019/03/26,17:43:00,25595.2,25599.2,25594.2,25599.2,0
2019/03/26,17:44:00,25598.2,25606.2,25598.2,25605.2,0
2019/03/26,17:45:00,25605.2,25605.2,25598.2,25599.2,0
2019/03/26,17:46:00,25598.2,25598.2,25595.2,25596.2,0
2019/03/26,17:47:00,25597.2,25598.2,25595.2,25597.2,0
2019/03/26,17:48:00,25596.2,25599.2,25592.2,25593.2,0
2019/03/26,17:49:00,25593.2,25599.2,25588.2,25590.2,0
2019/03/26,17:50:00,25590.2,25593.2,25586.2,25590.2,0
2019/03/26,17:51:00,25590.2,25590.2,25582.2,25584.2,0
2019/03/26,17:52:00,25584.2,25587.2,25582.2,25583.2,0
2019/03/26,17:53:00,25584.2,25590.2,25582.2,25589.2,0
2019/03/26,17:54:00,25589.2,25590.2,25585.2,25585.2,0
2019/03/26,17:55:00,25586.2,25587.2,25578.2,25579.2,0
2019/03/26,17:56:00,25579.2,25584.2,25578.2,25582.2,0
2019/03/26,17:57:00,25582.2,25585.2,25580.2,25582.2,0
2019/03/26,17:58:00,25582.2,25588.2,25581.2,25587.2,0
2019/03/26,17:59:00,25587.2,25589.2,25582.2,25583.2,0
2019/03/26,18:00:00,25582.2,25584.2,25580.2,25583.2,0
2019/03/26,18:01:00,25584.2,25588.2,25582.2,25588.2,0
2019/03/26,18:02:00,25588.2,25601.2,25588.2,25599.2,0
2019/03/26,18:03:00,25600.2,25612.2,25600.2,25601.2,0
2019/03/26,18:04:00,25600.2,25609.2,25600.2,25607.2,0
2019/03/26,18:05:00,25607.2,25608.2,25603.2,25607.2,0
2019/03/26,18:06:00,25608.2,25610.2,25606.2,25609.2,0
2019/03/26,18:07:00,25609.2,25609.2,25607.2,25608.2,0
2019/03/26,18:08:00,25608.2,25612.2,25607.2,25609.2,0
2019/03/26,18:09:00,25610.2,25610.2,25602.2,25603.2,0
2019/03/26,18:10:00,25602.2,25604.2,25599.2,25600.2,0
2019/03/26,18:11:00,25600.2,25607.2,25600.2,25606.2,0
2019/03/26,18:12:00,25605.2,25609.2,25605.2,25609.2,0
2019/03/26,18:13:00,25608.2,25624.2,25608.2,25620.2,0
2019/03/26,18:14:00,25621.2,25622.2,25617.2,25619.2,0
2019/03/26,18:15:00,25619.2,25624.2,25619.2,25620.2,0
2019/03/26,18:16:00,25620.2,25621.2,25615.2,25621.2,0
2019/03/26,18:17:00,25620.2,25623.2,25619.2,25619.2,0
2019/03/26,18:18:00,25619.2,25619.2,25616.2,25618.2,0
2019/03/26,18:19:00,25617.2,25626.2,25616.2,25625.2,0
2019/03/26,18:20:00,25624.2,25625.2,25619.2,25621.2,0
2019/03/26,18:21:00,25620.2,25623.2,25619.2,25622.2,0
2019/03/26,18:22:00,25623.2,25623.2,25620.2,25622.2,0
2019/03/26,18:23:00,25622.2,25629.2,25620.2,25625.2,0
2019/03/26,18:24:00,25626.2,25632.2,25625.2,25630.2,0
2019/03/26,18:25:00,25631.2,25631.2,25626.2,25627.2,0
2019/03/26,18:26:00,25626.2,25630.2,25625.2,25626.2,0
2019/03/26,18:27:00,25627.2,25628.2,25622.2,25623.2,0
2019/03/26,18:28:00,25622.2,25625.2,25622.2,25623.2,0
2019/03/26,18:29:00,25623.2,25631.2,25622.2,25630.2,0
2019/03/26,18:30:00,25629.2,25635.2,25628.2,25631.2,0
2019/03/26,18:31:00,25631.2,25632.2,25624.2,25628.2,0
2019/03/26,18:32:00,25627.2,25628.2,25622.2,25622.2,0
2019/03/26,18:33:00,25622.2,25623.2,25619.2,25620.2,0
2019/03/26,18:34:00,25621.2,25621.2,25618.2,25620.2,0
2019/03/26,18:35:00,25619.2,25620.2,25616.2,25617.2,0
2019/03/26,18:36:00,25617.2,25619.2,25611.2,25613.2,0
2019/03/26,18:37:00,25612.2,25615.2,25609.2,25611.2,0
2019/03/26,18:38:00,25610.2,25611.2,25603.2,25609.2,0
2019/03/26,18:39:00,25609.2,25617.2,25607.2,25615.2,0
2019/03/26,18:40:00,25615.2,25618.2,25615.2,25616.2,0
2019/03/26,18:41:00,25616.2,25626.2,25615.2,25626.2,0
2019/03/26,18:42:00,25626.2,25635.2,25625.2,25629.2,0
2019/03/26,18:43:00,25629.2,25629.2,25623.2,25625.2,0
2019/03/26,18:44:00,25625.2,25627.2,25622.2,25622.2,0
2019/03/26,18:45:00,25622.2,25628.2,25622.2,25627.2,0
2019/03/26,18:46:00,25627.2,25628.2,25621.2,25622.2,0
2019/03/26,18:47:00,25621.2,25629.2,25620.2,25628.2,0
2019/03/26,18:48:00,25627.2,25635.2,25626.2,25635.2,0
2019/03/26,18:49:00,25635.2,25653.2,25634.2,25650.2,0
2019/03/26,18:50:00,25650.2,25650.2,25642.2,25645.2,0
2019/03/26,18:51:00,25646.2,25648.2,25645.2,25647.2,0
2019/03/26,18:52:00,25646.2,25649.2,25644.2,25649.2,0
2019/03/26,18:53:00,25649.2,25650.2,25645.2,25647.2,0
2019/03/26,18:54:00,25648.2,25652.2,25647.2,25649.2,0
2019/03/26,18:55:00,25650.2,25655.2,25647.2,25654.2,0
2019/03/26,18:56:00,25654.2,25659.2,25652.2,25656.2,0
2019/03/26,18:57:00,25655.2,25656.2,25653.2,25653.2,0
2019/03/26,18:58:00,25654.2,25657.2,25653.2,25654.2,0
2019/03/26,18:59:00,25655.2,25657.2,25652.2,25652.2,0
2019/03/26,19:00:00,25652.2,25653.2,25649.2,25650.2,0
2019/03/26,19:01:00,25651.2,25652.2,25649.2,25651.2,0
2019/03/26,19:02:00,25650.2,25653.2,25649.2,25652.2,0
2019/03/26,19:03:00,25652.2,25655.2,25651.2,25655.2,0
2019/03/26,19:04:00,25654.2,25657.2,25654.2,25656.2,0
2019/03/26,19:05:00,25656.2,25656.2,25649.2,25649.2,0
2019/03/26,19:06:00,25650.2,25652.2,25650.2,25651.2,0
2019/03/26,19:07:00,25651.2,25655.2,25650.2,25655.2,0
2019/03/26,19:08:00,25655.2,25655.2,25651.2,25652.2,0
2019/03/26,19:09:00,25652.2,25654.2,25650.2,25653.2,0
2019/03/26,19:10:00,25653.2,25654.2,25650.2,25651.2,0
2019/03/26,19:11:00,25651.2,25653.2,25649.2,25652.2,0
2019/03/26,19:12:00,25651.2,25666.2,25651.2,25663.2,0
2019/03/26,19:13:00,25663.2,25683.2,25663.2,25678.2,0
2019/03/26,19:14:00,25679.2,25679.2,25669.2,25675.2,0
2019/03/26,19:15:00,25676.2,25676.2,25670.2,25672.2,0
2019/03/26,19:16:00,25672.2,25673.2,25666.2,25666.2,0
2019/03/26,19:17:00,25666.2,25668.2,25665.2,25666.2,0
2019/03/26,19:18:00,25666.2,25670.2,25666.2,25668.2,0
2019/03/26,19:19:00,25668.2,25668.2,25661.2,25662.2,0
2019/03/26,19:20:00,25663.2,25669.2,25663.2,25668.2,0
2019/03/26,19:21:00,25668.2,25669.2,25663.2,25667.2,0
2019/03/26,19:22:00,25667.2,25670.2,25664.2,25664.2,0
2019/03/26,19:23:00,25664.2,25670.2,25663.2,25670.2,0
2019/03/26,19:24:00,25671.2,25675.2,25667.2,25667.2,0
2019/03/26,19:25:00,25667.2,25693.2,25667.2,25692.2,0
2019/03/26,19:26:00,25691.2,25692.2,25682.2,25683.2,0
2019/03/26,19:27:00,25683.2,25683.2,25671.2,25672.2,0
2019/03/26,19:28:00,25673.2,25687.2,25667.2,25683.2,0
2019/03/26,19:29:00,25684.2,25693.2,25681.2,25691.2,0
2019/03/26,19:30:00,25692.2,25693.2,25684.2,25691.2,0
2019/03/26,19:31:00,25692.2,25692.2,25685.2,25686.2,0
2019/03/26,19:32:00,25686.2,25686.2,25682.2,25685.2,0
2019/03/26,19:33:00,25685.2,25685.2,25682.2,25683.2,0
2019/03/26,19:34:00,25683.2,25684.2,25680.2,25684.2,0
2019/03/26,19:35:00,25685.2,25686.2,25681.2,25681.2,0
2019/03/26,19:36:00,25680.2,25684.2,25679.2,25684.2,0
2019/03/26,19:37:00,25683.2,25687.2,25681.2,25686.2,0
2019/03/26,19:38:00,25686.2,25688.2,25686.2,25688.2,0
2019/03/26,19:39:00,25687.2,25688.2,25686.2,25688.2,0
2019/03/26,19:40:00,25687.2,25688.2,25684.2,25684.2,0
2019/03/26,19:41:00,25685.2,25685.2,25679.2,25681.2,0
2019/03/26,19:42:00,25682.2,25684.2,25679.2,25682.2,0
2019/03/26,19:43:00,25682.2,25682.2,25675.2,25676.2,0
2019/03/26,19:44:00,25677.2,25679.2,25675.2,25676.2,0
2019/03/26,19:45:00,25676.2,25676.2,25671.2,25671.2,0
2019/03/26,19:46:00,25672.2,25675.2,25669.2,25673.2,0
2019/03/26,19:47:00,25674.2,25684.2,25674.2,25680.2,0
2019/03/26,19:48:00,25680.2,25681.2,25677.2,25680.2,0
2019/03/26,19:49:00,25681.2,25689.2,25679.2,25689.2,0
2019/03/26,19:50:00,25689.2,25694.2,25687.2,25690.2,0
2019/03/26,19:51:00,25691.2,25691.2,25679.2,25681.2,0
2019/03/26,19:52:00,25681.2,25684.2,25681.2,25683.2,0
2019/03/26,19:53:00,25683.2,25689.2,25681.2,25689.2,0
2019/03/26,19:54:00,25689.2,25691.2,25687.2,25690.2,0
2019/03/26,19:55:00,25690.2,25695.2,25689.2,25691.2,0
2019/03/26,19:56:00,25691.2,25691.2,25688.2,25690.2,0
2019/03/26,19:57:00,25690.2,25693.2,25689.2,25692.2,0
2019/03/26,19:58:00,25693.2,25693.2,25688.2,25690.2,0
2019/03/26,19:59:00,25691.2,25692.2,25689.2,25689.2,0
2019/03/26,20:00:00,25690.2,25693.2,25689.2,25691.2,0
2019/03/26,20:01:00,25690.2,25706.2,25687.2,25702.2,0
2019/03/26,20:02:00,25702.2,25703.2,25693.2,25696.2,0
2019/03/26,20:03:00,25695.2,25700.2,25695.2,25698.2,0
2019/03/26,20:04:00,25698.2,25699.2,25692.2,25698.2,0
2019/03/26,20:05:00,25698.2,25700.2,25696.2,25698.2,0
2019/03/26,20:06:00,25698.2,25698.2,25693.2,25694.2,0
2019/03/26,20:07:00,25693.2,25694.2,25691.2,25693.2,0
2019/03/26,20:08:00,25692.2,25699.2,25692.2,25697.2,0
2019/03/26,20:09:00,25697.2,25699.2,25696.2,25696.2,0
2019/03/26,20:10:00,25697.2,25699.2,25695.2,25697.2,0
2019/03/26,20:11:00,25698.2,25704.2,25698.2,25698.2,0
2019/03/26,20:12:00,25699.2,25699.2,25690.2,25692.2,0
2019/03/26,20:13:00,25692.2,25695.2,25689.2,25693.2,0
2019/03/26,20:14:00,25694.2,25694.2,25690.2,25692.2,0
2019/03/26,20:15:00,25693.2,25696.2,25693.2,25694.2,0
2019/03/26,20:16:00,25694.2,25695.2,25691.2,25691.2,0
2019/03/26,20:17:00,25692.2,25694.2,25688.2,25690.2,0
2019/03/26,20:18:00,25691.2,25691.2,25687.2,25688.2,0
2019/03/26,20:19:00,25689.2,25690.2,25684.2,25689.2,0
2019/03/26,20:20:00,25689.2,25697.2,25688.2,25693.2,0
2019/03/26,20:21:00,25693.2,25695.2,25687.2,25688.2,0
2019/03/26,20:22:00,25687.2,25689.2,25686.2,25689.2,0
2019/03/26,20:23:00,25689.2,25690.2,25683.2,25687.2,0
2019/03/26,20:24:00,25686.2,25690.2,25681.2,25688.2,0
2019/03/26,20:25:00,25688.2,25688.2,25685.2,25686.2,0
2019/03/26,20:26:00,25686.2,25686.2,25681.2,25682.2,0
2019/03/26,20:27:00,25682.2,25688.2,25681.2,25686.2,0
2019/03/26,20:28:00,25686.2,25689.2,25685.2,25689.2,0
2019/03/26,20:29:00,25688.2,25691.2,25685.2,25685.2,0
2019/03/26,20:30:00,25686.2,25697.2,25686.2,25695.2,0
2019/03/26,20:31:00,25695.2,25697.2,25693.2,25694.2,0
2019/03/26,20:32:00,25693.2,25695.2,25691.2,25691.2,0
2019/03/26,20:33:00,25691.2,25695.2,25691.2,25691.2,0
2019/03/26,20:34:00,25692.2,25692.2,25684.2,25685.2,0
2019/03/26,20:35:00,25684.2,25692.2,25684.2,25686.2,0
2019/03/26,20:36:00,25685.2,25687.2,25682.2,25682.2,0
2019/03/26,20:37:00,25681.2,25690.2,25681.2,25689.2,0
2019/03/26,20:38:00,25688.2,25689.2,25685.2,25685.2,0
2019/03/26,20:39:00,25685.2,25689.2,25684.2,25687.2,0
2019/03/26,20:40:00,25687.2,25688.2,25683.2,25684.2,0
2019/03/26,20:41:00,25684.2,25686.2,25683.2,25684.2,0
2019/03/26,20:42:00,25684.2,25689.2,25681.2,25689.2,0
2019/03/26,20:43:00,25689.2,25695.2,25689.2,25694.2,0
2019/03/26,20:44:00,25695.2,25697.2,25693.2,25694.2,0
2019/03/26,20:45:00,25695.2,25697.2,25693.2,25695.2,0
2019/03/26,20:46:00,25695.2,25698.2,25693.2,25694.2,0
2019/03/26,20:47:00,25693.2,25693.2,25687.2,25690.2,0
2019/03/26,20:48:00,25690.2,25695.2,25687.2,25694.2,0
2019/03/26,20:49:00,25695.2,25695.2,25692.2,25692.2,0
2019/03/26,20:50:00,25693.2,25694.2,25692.2,25694.2,0
2019/03/26,20:51:00,25694.2,25698.2,25694.2,25698.2,0
2019/03/26,20:52:00,25697.2,25703.2,25697.2,25703.2,0
2019/03/26,20:53:00,25703.2,25705.2,25701.2,25702.2,0
2019/03/26,20:54:00,25702.2,25702.2,25699.2,25702.2,0
2019/03/26,20:55:00,25702.2,25702.2,25698.2,25699.2,0
2019/03/26,20:56:00,25699.2,25699.2,25696.2,25696.2,0
2019/03/26,20:57:00,25695.2,25696.2,25692.2,25692.2,0
2019/03/26,20:58:00,25693.2,25693.2,25690.2,25691.2,0
2019/03/26,20:59:00,25691.2,25691.2,25688.2,25690.2,0
2019/03/26,21:00:00,25690.2,25697.2,25686.2,25696.2,0
2019/03/26,21:01:00,25696.2,25704.2,25695.2,25703.2,0
2019/03/26,21:02:00,25703.2,25705.2,25700.2,25704.2,0
2019/03/26,21:03:00,25704.2,25711.2,25703.2,25708.2,0
2019/03/26,21:04:00,25709.2,25716.2,25709.2,25712.2,0
2019/03/26,21:05:00,25712.2,25714.2,25711.2,25711.2,0
2019/03/26,21:06:00,25710.2,25713.2,25709.2,25713.2,0
2019/03/26,21:07:00,25713.2,25715.2,25711.2,25715.2,0
2019/03/26,21:08:00,25715.2,25715.2,25713.2,25713.2,0
2019/03/26,21:09:00,25714.2,25714.2,25704.2,25706.2,0
2019/03/26,21:10:00,25706.2,25711.2,25704.2,25704.2,0
2019/03/26,21:11:00,25706.2,25708.2,25704.2,25707.2,0
2019/03/26,21:12:00,25707.2,25707.2,25702.2,25702.2,0
2019/03/26,21:13:00,25703.2,25707.2,25701.2,25707.2,0
2019/03/26,21:14:00,25707.2,25708.2,25705.2,25705.2,0
2019/03/26,21:15:00,25706.2,25707.2,25703.2,25704.2,0
2019/03/26,21:16:00,25705.2,25706.2,25700.2,25701.2,0
2019/03/26,21:17:00,25700.2,25705.2,25700.2,25701.2,0
2019/03/26,21:18:00,25701.2,25701.2,25698.2,25699.2,0
2019/03/26,21:19:00,25699.2,25700.2,25697.2,25699.2,0
2019/03/26,21:20:00,25700.2,25700.2,25691.2,25692.2,0
2019/03/26,21:21:00,25692.2,25696.2,25688.2,25694.2,0
2019/03/26,21:22:00,25695.2,25695.2,25689.2,25692.2,0
2019/03/26,21:23:00,25692.2,25698.2,25690.2,25697.2,0
2019/03/26,21:24:00,25697.2,25697.2,25693.2,25697.2,0
2019/03/26,21:25:00,25697.2,25703.2,25696.2,25700.2,0
2019/03/26,21:26:00,25699.2,25703.2,25698.2,25699.2,0
2019/03/26,21:27:00,25698.2,25699.2,25696.2,25697.2,0
2019/03/26,21:28:00,25697.2,25699.2,25694.2,25698.2,0
2019/03/26,21:29:00,25698.2,25698.2,25695.2,25695.2,0
2019/03/26,21:30:00,25695.2,25695.2,25690.2,25693.2,0
2019/03/26,21:31:00,25691.2,25693.2,25680.2,25681.2,0
2019/03/26,21:32:00,25682.2,25687.2,25675.2,25677.2,0
2019/03/26,21:33:00,25677.2,25678.2,25667.2,25670.2,0
2019/03/26,21:34:00,25671.2,25674.2,25670.2,25673.2,0
2019/03/26,21:35:00,25673.2,25678.2,25671.2,25677.2,0
2019/03/26,21:36:00,25677.2,25678.2,25673.2,25674.2,0
2019/03/26,21:37:00,25674.2,25676.2,25672.2,25672.2,0
2019/03/26,21:38:00,25673.2,25680.2,25672.2,25679.2,0
2019/03/26,21:39:00,25680.2,25680.2,25677.2,25679.2,0
2019/03/26,21:40:00,25678.2,25680.2,25675.2,25676.2,0
2019/03/26,21:41:00,25677.2,25680.2,25675.2,25680.2,0
2019/03/26,21:42:00,25680.2,25686.2,25678.2,25682.2,0
2019/03/26,21:43:00,25682.2,25689.2,25680.2,25688.2,0
2019/03/26,21:44:00,25689.2,25689.2,25685.2,25687.2,0
2019/03/26,21:45:00,25687.2,25687.2,25673.2,25675.2,0
2019/03/26,21:46:00,25675.2,25677.2,25674.2,25675.2,0
2019/03/26,21:47:00,25675.2,25676.2,25672.2,25674.2,0
2019/03/26,21:48:00,25675.2,25676.2,25670.2,25671.2,0
2019/03/26,21:49:00,25670.2,25673.2,25663.2,25664.2,0
2019/03/26,21:50:00,25665.2,25667.2,25664.2,25665.2,0
2019/03/26,21:51:00,25664.2,25675.2,25664.2,25675.2,0
2019/03/26,21:52:00,25676.2,25681.2,25673.2,25673.2,0
2019/03/26,21:53:00,25673.2,25674.2,25668.2,25674.2,0
2019/03/26,21:54:00,25674.2,25677.2,25673.2,25676.2,0
2019/03/26,21:55:00,25676.2,25678.2,25671.2,25678.2,0
2019/03/26,21:56:00,25678.2,25678.2,25673.2,25677.2,0
2019/03/26,21:57:00,25677.2,25677.2,25674.2,25675.2,0
2019/03/26,21:58:00,25675.2,25680.2,25673.2,25676.2,0
2019/03/26,21:59:00,25675.2,25677.2,25675.2,25675.2,0
2019/03/26,22:00:00,25676.2,25676.2,25667.2,25673.2,0
2019/03/26,22:01:00,25673.2,25675.2,25670.2,25674.2,0
2019/03/26,22:02:00,25675.2,25690.2,25674.2,25689.2,0
2019/03/26,22:03:00,25689.2,25699.2,25688.2,25698.2,0
2019/03/26,22:04:00,25698.2,25699.2,25693.2,25694.2,0
2019/03/26,22:05:00,25694.2,25697.2,25693.2,25696.2,0
2019/03/26,22:06:00,25697.2,25699.2,25695.2,25698.2,0
2019/03/26,22:07:00,25697.2,25698.2,25689.2,25689.2,0
2019/03/26,22:08:00,25689.2,25689.2,25683.2,25684.2,0
2019/03/26,22:09:00,25684.2,25686.2,25683.2,25685.2,0
2019/03/26,22:10:00,25686.2,25688.2,25684.2,25686.2,0
2019/03/26,22:11:00,25686.2,25688.2,25684.2,25688.2,0
2019/03/26,22:12:00,25688.2,25688.2,25673.2,25674.2,0
2019/03/26,22:13:00,25674.2,25696.2,25674.2,25694.2,0
2019/03/26,22:14:00,25694.2,25695.2,25687.2,25688.2,0
2019/03/26,22:15:00,25688.2,25688.2,25683.2,25684.2,0
2019/03/26,22:16:00,25685.2,25699.2,25685.2,25697.2,0
2019/03/26,22:17:00,25696.2,25714.2,25696.2,25713.2,0
2019/03/26,22:18:00,25712.2,25716.2,25708.2,25710.2,0
2019/03/26,22:19:00,25711.2,25711.2,25706.2,25709.2,0
2019/03/26,22:20:00,25708.2,25710.2,25707.2,25709.2,0
2019/03/26,22:21:00,25709.2,25710.2,25704.2,25705.2,0
2019/03/26,22:22:00,25704.2,25707.2,25704.2,25707.2,0
2019/03/26,22:23:00,25707.2,25710.2,25705.2,25710.2,0
2019/03/26,22:24:00,25709.2,25712.2,25705.2,25707.2,0
2019/03/26,22:25:00,25708.2,25710.2,25701.2,25702.2,0
2019/03/26,22:26:00,25702.2,25702.2,25695.2,25696.2,0
2019/03/26,22:27:00,25697.2,25708.2,25696.2,25707.2,0
2019/03/26,22:28:00,25707.2,25718.2,25706.2,25712.2,0
2019/03/26,22:29:00,25713.2,25718.2,25712.2,25713.2,0
2019/03/26,22:30:00,25714.2,25719.2,25712.2,25718.2,0
2019/03/26,22:31:00,25718.2,25732.2,25716.2,25720.2,0
2019/03/26,22:32:00,25720.2,25732.2,25718.2,25729.2,0
2019/03/26,22:33:00,25728.2,25742.2,25725.2,25731.2,0
2019/03/26,22:34:00,25730.2,25736.2,25727.2,25736.2,0
2019/03/26,22:35:00,25736.2,25746.2,25734.2,25735.2,0
2019/03/26,22:36:00,25735.2,25750.2,25733.2,25748.2,0
2019/03/26,22:37:00,25747.2,25750.2,25741.2,25742.2,0
2019/03/26,22:38:00,25742.2,25744.2,25734.2,25735.2,0
2019/03/26,22:39:00,25735.2,25740.2,25727.2,25740.2,0
2019/03/26,22:40:00,25740.2,25751.2,25737.2,25750.2,0
2019/03/26,22:41:00,25751.2,25754.2,25736.2,25741.2,0
2019/03/26,22:42:00,25740.2,25748.2,25737.2,25741.2,0
2019/03/26,22:43:00,25741.2,25753.2,25741.2,25753.2,0
2019/03/26,22:44:00,25753.2,25759.2,25743.2,25749.2,0
2019/03/26,22:45:00,25750.2,25765.2,25748.2,25765.2,0
2019/03/26,22:46:00,25765.2,25780.2,25761.2,25779.2,0
2019/03/26,22:47:00,25779.2,25781.2,25768.2,25773.2,0
2019/03/26,22:48:00,25774.2,25775.1,25766.1,25774.1,0
2019/03/26,22:49:00,25774.1,25785.1,25766.1,25766.1,0
2019/03/26,22:50:00,25767.1,25770.1,25755.1,25756.1,0
2019/03/26,22:51:00,25756.1,25758.1,25742.1,25743.1,0
2019/03/26,22:52:00,25743.1,25748.1,25734.1,25736.1,0
2019/03/26,22:53:00,25736.1,25751.9,25735.1,25748.9,0
2019/03/26,22:54:00,25748.9,25758.9,25747.9,25758.9,0
2019/03/26,22:55:00,25759.9,25761.8,25745.9,25755.8,0
2019/03/26,22:56:00,25756.8,25758.8,25739.8,25742.8,0
2019/03/26,22:57:00,25743.8,25753.8,25741.8,25745.8,0
2019/03/26,22:58:00,25746.8,25758.8,25744.8,25754.8,0
2019/03/26,22:59:00,25755.8,25766.8,25749.8,25765.8,0
2019/03/26,23:00:00,25765.8,25769.8,25761.8,25766.8,0
2019/03/26,23:01:00,25766.8,25771.8,25745.8,25746.8,0
2019/03/26,23:02:00,25746.8,25765.8,25745.8,25762.8,0
2019/03/26,23:03:00,25762.8,25763.8,25747.8,25752.8,0
2019/03/26,23:04:00,25752.8,25760.9,25745.9,25748.9,0
2019/03/26,23:05:00,25747.9,25760.9,25735.9,25737.9,0
2019/03/26,23:06:00,25738.9,25741.9,25726.9,25728.9,0
2019/03/26,23:07:00,25729.9,25732.9,25720.9,25727.9,0
2019/03/26,23:08:00,25727.9,25727.9,25711.9,25714.9,0
2019/03/26,23:09:00,25714.9,25725.9,25709.9,25718.9,0
2019/03/26,23:10:00,25718.9,25734.1,25714.1,25715.1,0
2019/03/26,23:11:00,25714.1,25728.1,25711.1,25728.1,0
2019/03/26,23:12:00,25729.1,25732.1,25722.1,25730.1,0
2019/03/26,23:13:00,25730.1,25742.1,25723.9,25726.9,0
2019/03/26,23:14:00,25726.9,25742.1,25726.9,25737.1,0
2019/03/26,23:15:00,25737.1,25741.1,25731.1,25735.1,0
2019/03/26,23:16:00,25735.1,25744.1,25723.1,25725.1,0
2019/03/26,23:17:00,25726.1,25732.1,25723.1,25726.1,0
2019/03/26,23:18:00,25727.1,25747.1,25725.1,25743.1,0
2019/03/26,23:19:00,25742.1,25746.1,25735.1,25736.1,0
2019/03/26,23:20:00,25737.1,25753.2,25737.1,25752.2,0
2019/03/26,23:21:00,25753.2,25754.2,25730.2,25732.2,0
2019/03/26,23:22:00,25732.2,25738.2,25720.2,25738.2,0
2019/03/26,23:23:00,25738.2,25750.2,25736.2,25739.2,0
2019/03/26,23:24:00,25739.2,25742.2,25722.2,25730.2,0
2019/03/26,23:25:00,25730.2,25739.3,25730.2,25736.3,0
2019/03/26,23:26:00,25736.3,25746.2,25735.3,25738.2,0
2019/03/26,23:27:00,25737.2,25753.3,25737.2,25747.3,0
2019/03/26,23:28:00,25748.3,25753.3,25746.3,25750.3,0
2019/03/26,23:29:00,25751.3,25767.3,25750.3,25766.3,0
2019/03/26,23:30:00,25767.3,25768.3,25753.3,25756.3,0
2019/03/26,23:31:00,25757.3,25764.3,25743.3,25747.3,0
2019/03/26,23:32:00,25746.3,25748.3,25730.3,25736.3,0
2019/03/26,23:33:00,25735.3,25745.3,25720.3,25721.3,0
2019/03/26,23:34:00,25722.3,25735.3,25722.3,25733.3,0
2019/03/26,23:35:00,25734.3,25737.3,25724.4,25726.4,0
2019/03/26,23:36:00,25727.4,25728.4,25713.4,25715.4,0
2019/03/26,23:37:00,25715.4,25726.4,25713.4,25724.4,0
2019/03/26,23:38:00,25724.4,25724.4,25714.6,25718.6,0
2019/03/26,23:39:00,25718.6,25734.6,25716.6,25732.6,0
2019/03/26,23:40:00,25733.6,25735.6,25726.6,25730.6,0
2019/03/26,23:41:00,25731.6,25741.6,25728.6,25741.6,0
2019/03/26,23:42:00,25740.6,25745.6,25728.6,25733.6,0
2019/03/26,23:43:00,25734.6,25746.7,25724.7,25744.7,0
2019/03/26,23:44:00,25743.7,25746.7,25726.7,25731.7,0
2019/03/26,23:45:00,25732.7,25734.7,25724.7,25734.7,0
2019/03/26,23:46:00,25735.7,25747.7,25733.7,25747.7,0
2019/03/26,23:47:00,25747.7,25748.7,25737.7,25746.7,0
2019/03/26,23:48:00,25746.7,25758.8,25741.8,25756.8,0
2019/03/26,23:49:00,25756.8,25766.8,25755.8,25757.8,0
2019/03/26,23:50:00,25758.8,25771.8,25755.8,25770.8,0
2019/03/26,23:51:00,25770.8,25775.8,25763.8,25775.8,0
2019/03/26,23:52:00,25774.8,25785.8,25771.8,25775.8,0
2019/03/26,23:53:00,25775.8,25778.8,25770.8,25771.8,0
2019/03/26,23:54:00,25771.8,25777.8,25767.8,25777.8,0
2019/03/26,23:55:00,25777.8,25783.8,25771.8,25774.8,0
2019/03/26,23:56:00,25774.8,25782.8,25773.8,25781.8,0
2019/03/26,23:57:00,25782.8,25793.9,25780.8,25792.9,0
2019/03/26,23:58:00,25791.9,25797.9,25785.9,25785.9,0
2019/03/26,23:59:00,25786.9,25788.9,25780.9,25782.9,0
2019/03/27,00:00:00,25782.9,25792.9,25782.9,25788.9,0
2019/03/27,00:01:00,25789.9,25793.9,25780.9,25789.9,0
2019/03/27,00:02:00,25788.9,25796.9,25788.9,25795.9,0
2019/03/27,00:03:00,25795.9,25795.9,25776.9,25779.9,0
2019/03/27,00:04:00,25778.9,25779.9,25772.9,25776.9,0
2019/03/27,00:05:00,25776.9,25786.9,25775.9,25778.9,0
2019/03/27,00:06:00,25778.9,25780.9,25772.1,25774.1,0
2019/03/27,00:07:00,25774.1,25784.1,25770.1,25780.1,0
2019/03/27,00:08:00,25779.1,25782.2,25772.2,25775.2,0
2019/03/27,00:09:00,25775.2,25776.2,25762.3,25769.3,0
2019/03/27,00:10:00,25770.3,25773.3,25760.3,25767.3,0
2019/03/27,00:11:00,25767.3,25768.3,25755.3,25758.3,0
2019/03/27,00:12:00,25759.3,25763.3,25754.3,25756.3,0
2019/03/27,00:13:00,25756.3,25765.3,25754.3,25762.3,0
2019/03/27,00:14:00,25762.3,25769.3,25759.3,25767.3,0
2019/03/27,00:15:00,25767.3,25768.3,25758.3,25761.3,0
2019/03/27,00:16:00,25762.3,25775.3,25762.3,25775.3,0
2019/03/27,00:17:00,25776.3,25784.3,25774.3,25782.3,0
2019/03/27,00:18:00,25782.3,25785.3,25773.3,25779.3,0
2019/03/27,00:19:00,25778.3,25780.3,25755.3,25756.3,0
2019/03/27,00:20:00,25756.3,25759.3,25746.4,25753.4,0
2019/03/27,00:21:00,25754.4,25761.4,25751.4,25761.4,0
2019/03/27,00:22:00,25762.4,25767.4,25757.4,25762.4,0
2019/03/27,00:23:00,25762.4,25766.4,25755.4,25757.4,0
2019/03/27,00:24:00,25757.4,25757.4,25739.6,25740.6,0
2019/03/27,00:25:00,25741.6,25751.6,25738.6,25750.6,0
2019/03/27,00:26:00,25751.6,25757.6,25750.6,25756.6,0
2019/03/27,00:27:00,25756.6,25758.6,25748.6,25750.6,0
2019/03/27,00:28:00,25751.6,25752.6,25740.6,25745.6,0
2019/03/27,00:29:00,25745.6,25749.7,25740.7,25743.7,0
2019/03/27,00:30:00,25743.7,25757.7,25742.7,25749.7,0
2019/03/27,00:31:00,25749.7,25757.7,25745.7,25751.7,0
2019/03/27,00:32:00,25751.7,25751.7,25744.7,25745.7,0
2019/03/27,00:33:00,25745.7,25745.7,25733.7,25737.7,0
2019/03/27,00:34:00,25737.7,25750.7,25731.7,25747.7,0
2019/03/27,00:35:00,25748.7,25750.7,25742.7,25745.7,0
2019/03/27,00:36:00,25745.7,25746.7,25733.7,25739.7,0
2019/03/27,00:37:00,25740.7,25749.7,25736.7,25746.7,0
2019/03/27,00:38:00,25746.7,25758.7,25745.7,25757.7,0
2019/03/27,00:39:00,25758.7,25765.7,25753.7,25761.7,0
2019/03/27,00:40:00,25762.7,25769.7,25761.7,25764.7,0
2019/03/27,00:41:00,25765.7,25773.7,25761.7,25772.7,0
2019/03/27,00:42:00,25772.7,25775.7,25761.7,25768.7,0
2019/03/27,00:43:00,25769.7,25772.7,25764.7,25769.7,0
2019/03/27,00:44:00,25770.7,25771.7,25762.7,25764.7,0
2019/03/27,00:45:00,25765.7,25766.7,25754.7,25758.7,0
2019/03/27,00:46:00,25759.7,25760.7,25743.7,25743.7,0
2019/03/27,00:47:00,25743.7,25744.7,25732.7,25738.7,0
2019/03/27,00:48:00,25737.7,25738.7,25708.8,25712.8,0
2019/03/27,00:49:00,25713.8,25718.8,25705.8,25715.8,0
2019/03/27,00:50:00,25715.8,25725.8,25715.8,25724.8,0
2019/03/27,00:51:00,25724.8,25724.8,25712.8,25713.8,0
2019/03/27,00:52:00,25714.8,25714.8,25682.8,25689.8,0
2019/03/27,00:53:00,25690.8,25692.8,25673.8,25677.8,0
2019/03/27,00:54:00,25678.8,25678.8,25659.8,25667.8,0
2019/03/27,00:55:00,25667.8,25683.8,25666.8,25673.8,0
2019/03/27,00:56:00,25673.8,25682.9,25666.8,25680.9,0
2019/03/27,00:57:00,25680.9,25690.9,25675.9,25681.9,0
2019/03/27,00:58:00,25682.9,25683.9,25672.1,25678.1,0
2019/03/27,00:59:00,25679.1,25688.1,25672.1,25686.1,0
2019/03/27,01:00:00,25686.1,25690.9,25681.9,25687.9,0
2019/03/27,01:01:00,25688.9,25694.9,25684.9,25691.9,0
2019/03/27,01:02:00,25692.9,25698.1,25687.9,25696.1,0
2019/03/27,01:03:00,25697.1,25705.1,25696.1,25702.1,0
2019/03/27,01:04:00,25702.1,25702.1,25686.1,25693.1,0
2019/03/27,01:05:00,25693.1,25699.1,25686.1,25695.1,0
2019/03/27,01:06:00,25696.1,25700.1,25688.1,25694.1,0
2019/03/27,01:07:00,25694.1,25703.1,25690.1,25698.1,0
2019/03/27,01:08:00,25699.1,25700.1,25681.1,25681.1,0
2019/03/27,01:09:00,25681.1,25689.2,25679.2,25686.2,0
2019/03/27,01:10:00,25687.2,25689.2,25674.2,25682.2,0
2019/03/27,01:11:00,25682.2,25689.2,25677.2,25685.2,0
2019/03/27,01:12:00,25686.2,25686.2,25681.2,25684.2,0
2019/03/27,01:13:00,25685.2,25685.2,25675.2,25679.2,0
2019/03/27,01:14:00,25680.2,25684.3,25668.3,25683.3,0
2019/03/27,01:15:00,25683.3,25691.2,25677.2,25685.2,0
2019/03/27,01:16:00,25685.2,25689.2,25676.2,25689.2,0
2019/03/27,01:17:00,25689.2,25694.2,25688.2,25694.2,0
2019/03/27,01:18:00,25694.2,25695.2,25687.2,25694.2,0
2019/03/27,01:19:00,25694.2,25694.2,25688.2,25691.2,0
2019/03/27,01:20:00,25690.2,25695.2,25686.2,25693.2,0
2019/03/27,01:21:00,25694.2,25701.3,25686.3,25686.3,0
2019/03/27,01:22:00,25686.3,25691.3,25679.3,25683.3,0
2019/03/27,01:23:00,25683.3,25685.3,25675.3,25675.3,0
2019/03/27,01:24:00,25676.3,25676.3,25648.3,25648.3,0
2019/03/27,01:25:00,25648.3,25650.3,25640.3,25643.3,0
2019/03/27,01:26:00,25643.3,25652.3,25638.3,25650.3,0
2019/03/27,01:27:00,25651.3,25651.3,25629.3,25631.3,0
2019/03/27,01:28:00,25631.3,25644.3,25630.3,25638.3,0
2019/03/27,01:29:00,25639.3,25648.4,25634.4,25645.4,0
2019/03/27,01:30:00,25646.4,25650.4,25638.4,25640.4,0
2019/03/27,01:31:00,25640.4,25651.4,25638.4,25648.4,0
2019/03/27,01:32:00,25648.4,25648.4,25630.4,25639.4,0
2019/03/27,01:33:00,25640.4,25642.6,25633.6,25635.6,0
2019/03/27,01:34:00,25635.6,25648.6,25634.6,25646.6,0
2019/03/27,01:35:00,25647.6,25647.6,25629.6,25631.6,0
2019/03/27,01:36:00,25630.6,25646.4,25628.6,25641.4,0
2019/03/27,01:37:00,25641.4,25642.4,25628.6,25630.6,0
2019/03/27,01:38:00,25630.6,25639.6,25626.6,25634.6,0
2019/03/27,01:39:00,25635.6,25635.6,25621.6,25631.6,0
2019/03/27,01:40:00,25631.6,25632.6,25618.6,25622.6,0
2019/03/27,01:41:00,25622.6,25627.6,25602.6,25606.6,0
2019/03/27,01:42:00,25606.6,25621.6,25603.6,25619.6,0
2019/03/27,01:43:00,25619.6,25620.6,25602.6,25602.6,0
2019/03/27,01:44:00,25602.6,25605.7,25595.7,25602.7,0
2019/03/27,01:45:00,25602.7,25614.7,25602.7,25610.7,0
2019/03/27,01:46:00,25611.7,25616.7,25604.7,25607.7,0
2019/03/27,01:47:00,25607.7,25613.8,25603.7,25605.8,0
2019/03/27,01:48:00,25606.8,25611.8,25601.8,25609.8,0
2019/03/27,01:49:00,25609.8,25613.8,25602.8,25604.8,0
2019/03/27,01:50:00,25605.8,25612.8,25601.8,25608.8,0
2019/03/27,01:51:00,25608.8,25621.8,25606.8,25618.8,0
2019/03/27,01:52:00,25619.8,25634.8,25616.8,25633.8,0
2019/03/27,01:53:00,25634.8,25636.8,25629.8,25631.8,0
2019/03/27,01:54:00,25631.8,25635.8,25629.8,25633.8,0
2019/03/27,01:55:00,25633.8,25639.8,25632.8,25638.8,0
2019/03/27,01:56:00,25639.8,25646.8,25633.8,25636.8,0
2019/03/27,01:57:00,25636.8,25640.9,25630.9,25639.9,0
2019/03/27,01:58:00,25639.9,25642.9,25627.9,25630.9,0
2019/03/27,01:59:00,25631.9,25632.9,25616.9,25620.9,0
2019/03/27,02:00:00,25620.9,25638.9,25620.9,25637.9,0
2019/03/27,02:01:00,25636.9,25637.9,25627.9,25630.9,0
2019/03/27,02:02:00,25630.9,25642.9,25629.9,25632.9,0
2019/03/27,02:03:00,25632.9,25639.9,25629.9,25639.9,0
2019/03/27,02:04:00,25640.9,25644.9,25634.9,25643.9,0
2019/03/27,02:05:00,25643.9,25648.9,25630.9,25631.9,0
2019/03/27,02:06:00,25631.9,25635.9,25622.9,25625.9,0
2019/03/27,02:07:00,25625.9,25633.1,25625.9,25630.1,0
2019/03/27,02:08:00,25631.1,25639.1,25626.1,25633.1,0
2019/03/27,02:09:00,25634.1,25637.1,25625.1,25625.1,0
2019/03/27,02:10:00,25625.1,25637.2,25622.2,25632.2,0
2019/03/27,02:11:00,25632.2,25645.3,25630.2,25645.3,0
2019/03/27,02:12:00,25645.3,25652.3,25641.3,25643.3,0
2019/03/27,02:13:00,25644.3,25644.3,25637.3,25637.3,0
2019/03/27,02:14:00,25638.3,25645.3,25637.3,25642.3,0
2019/03/27,02:15:00,25643.3,25649.3,25642.3,25647.3,0
2019/03/27,02:16:00,25648.3,25649.3,25639.4,25645.4,0
2019/03/27,02:17:00,25645.4,25646.4,25639.4,25641.4,0
2019/03/27,02:18:00,25642.4,25648.4,25642.4,25647.4,0
2019/03/27,02:19:00,25647.4,25652.4,25646.4,25651.4,0
2019/03/27,02:20:00,25652.4,25653.4,25646.4,25651.4,0
2019/03/27,02:21:00,25651.4,25651.4,25640.4,25642.4,0
2019/03/27,02:22:00,25643.4,25643.4,25637.4,25640.4,0
2019/03/27,02:23:00,25641.4,25646.6,25635.6,25636.6,0
2019/03/27,02:24:00,25636.6,25637.6,25631.6,25637.6,0
2019/03/27,02:25:00,25638.6,25640.6,25634.6,25638.6,0
2019/03/27,02:26:00,25638.6,25638.6,25621.6,25623.6,0
2019/03/27,02:27:00,25623.6,25624.4,25618.4,25622.4,0
2019/03/27,02:28:00,25621.4,25629.4,25618.4,25622.4,0
2019/03/27,02:29:00,25623.4,25630.6,25614.6,25619.6,0
2019/03/27,02:30:00,25620.6,25623.6,25617.6,25621.6,0
2019/03/27,02:31:00,25621.6,25622.6,25610.6,25613.6,0
2019/03/27,02:32:00,25614.6,25615.6,25608.6,25612.6,0
2019/03/27,02:33:00,25612.6,25615.6,25604.6,25606.6,0
2019/03/27,02:34:00,25607.6,25614.6,25602.6,25604.6,0
2019/03/27,02:35:00,25604.6,25607.6,25601.6,25605.6,0
2019/03/27,02:36:00,25606.6,25607.6,25596.6,25598.6,0
2019/03/27,02:37:00,25598.6,25598.6,25578.6,25581.6,0
2019/03/27,02:38:00,25581.6,25591.7,25575.6,25587.7,0
2019/03/27,02:39:00,25588.7,25588.7,25577.7,25585.7,0
2019/03/27,02:40:00,25585.7,25590.7,25583.7,25587.7,0
2019/03/27,02:41:00,25587.7,25598.7,25585.7,25598.7,0
2019/03/27,02:42:00,25599.7,25601.7,25595.7,25601.7,0
2019/03/27,02:43:00,25600.7,25601.7,25592.7,25594.7,0
2019/03/27,02:44:00,25594.7,25597.7,25593.7,25596.7,0
2019/03/27,02:45:00,25596.7,25599.7,25591.7,25596.7,0
2019/03/27,02:46:00,25596.7,25605.8,25595.7,25603.8,0
2019/03/27,02:47:00,25604.8,25608.8,25601.8,25602.8,0
2019/03/27,02:48:00,25603.8,25603.8,25593.8,25600.8,0
2019/03/27,02:49:00,25601.8,25607.8,25597.8,25602.8,0
2019/03/27,02:50:00,25603.8,25603.8,25598.8,25601.8,0
2019/03/27,02:51:00,25600.8,25605.8,25599.8,25600.8,0
2019/03/27,02:52:00,25601.8,25602.8,25587.8,25594.8,0
2019/03/27,02:53:00,25594.8,25595.8,25581.8,25587.8,0
2019/03/27,02:54:00,25588.8,25594.8,25583.8,25583.8,0
2019/03/27,02:55:00,25584.8,25593.8,25583.8,25586.8,0
2019/03/27,02:56:00,25585.8,25589.8,25579.8,25580.8,0
2019/03/27,02:57:00,25580.8,25586.8,25576.8,25580.8,0
2019/03/27,02:58:00,25579.8,25579.8,25570.8,25576.8,0
2019/03/27,02:59:00,25577.8,25577.8,25566.8,25566.8,0
2019/03/27,03:00:00,25566.8,25578.8,25565.8,25570.8,0
2019/03/27,03:01:00,25570.8,25581.8,25567.8,25574.8,0
2019/03/27,03:02:00,25574.8,25577.8,25568.8,25572.8,0
2019/03/27,03:03:00,25573.8,25574.8,25561.8,25563.8,0
2019/03/27,03:04:00,25564.8,25570.9,25561.9,25562.9,0
2019/03/27,03:05:00,25563.9,25569.9,25559.9,25563.9,0
2019/03/27,03:06:00,25563.9,25573.1,25562.9,25572.1,0
2019/03/27,03:07:00,25573.1,25581.9,25566.1,25579.9,0
2019/03/27,03:08:00,25579.9,25587.1,25578.9,25585.1,0
2019/03/27,03:09:00,25585.1,25588.1,25577.1,25578.1,0
2019/03/27,03:10:00,25577.1,25579.1,25569.1,25570.1,0
2019/03/27,03:11:00,25569.1,25573.2,25553.2,25555.2,0
2019/03/27,03:12:00,25554.2,25565.2,25554.2,25564.2,0
2019/03/27,03:13:00,25564.2,25565.2,25556.2,25562.2,0
2019/03/27,03:14:00,25563.2,25569.2,25562.2,25568.2,0
2019/03/27,03:15:00,25569.2,25570.2,25558.2,25566.2,0
2019/03/27,03:16:00,25567.2,25578.1,25567.2,25576.1,0
2019/03/27,03:17:00,25577.1,25578.1,25573.1,25576.1,0
2019/03/27,03:18:00,25577.1,25578.1,25571.1,25577.1,0
2019/03/27,03:19:00,25578.1,25586.1,25576.1,25584.1,0
2019/03/27,03:20:00,25584.1,25591.1,25581.1,25587.1,0
2019/03/27,03:21:00,25587.1,25587.1,25580.1,25583.1,0
2019/03/27,03:22:00,25583.1,25584.1,25567.1,25568.1,0
2019/03/27,03:23:00,25569.1,25571.1,25566.1,25570.1,0
2019/03/27,03:24:00,25571.1,25585.2,25570.1,25584.2,0
2019/03/27,03:25:00,25584.2,25585.2,25581.1,25582.1,0
2019/03/27,03:26:00,25583.1,25585.1,25579.1,25580.1,0
2019/03/27,03:27:00,25581.1,25584.1,25572.1,25577.1,0
2019/03/27,03:28:00,25578.1,25588.1,25571.1,25575.1,0
2019/03/27,03:29:00,25575.1,25576.1,25562.1,25567.1,0
2019/03/27,03:30:00,25567.1,25575.2,25561.2,25563.2,0
2019/03/27,03:31:00,25563.2,25569.2,25557.2,25564.2,0
2019/03/27,03:32:00,25563.2,25563.2,25550.2,25554.2,0
2019/03/27,03:33:00,25554.2,25555.2,25545.2,25548.2,0
2019/03/27,03:34:00,25549.2,25559.3,25547.2,25554.3,0
2019/03/27,03:35:00,25555.3,25563.3,25550.3,25562.3,0
2019/03/27,03:36:00,25563.3,25571.3,25560.3,25570.3,0
2019/03/27,03:37:00,25571.3,25578.3,25569.3,25577.3,0
2019/03/27,03:38:00,25577.3,25578.3,25574.3,25575.3,0
2019/03/27,03:39:00,25575.3,25583.3,25572.3,25582.3,0
2019/03/27,03:40:00,25582.3,25584.3,25578.3,25579.3,0
2019/03/27,03:41:00,25580.3,25587.2,25579.3,25584.2,0
2019/03/27,03:42:00,25585.2,25589.2,25583.2,25588.2,0
2019/03/27,03:43:00,25587.2,25594.2,25579.2,25579.2,0
2019/03/27,03:44:00,25580.2,25585.2,25574.2,25582.2,0
2019/03/27,03:45:00,25582.2,25596.2,25581.2,25596.2,0
2019/03/27,03:46:00,25597.2,25599.2,25591.2,25597.2,0
2019/03/27,03:47:00,25597.2,25604.2,25594.2,25602.2,0
2019/03/27,03:48:00,25603.2,25605.2,25594.2,25596.2,0
2019/03/27,03:49:00,25597.2,25604.1,25594.2,25602.1,0
2019/03/27,03:50:00,25603.1,25606.2,25594.2,25598.2,0
2019/03/27,03:51:00,25599.2,25602.2,25590.2,25592.2,0
2019/03/27,03:52:00,25592.2,25595.2,25585.2,25585.2,0
2019/03/27,03:53:00,25585.2,25586.2,25578.2,25581.2,0
2019/03/27,03:54:00,25580.2,25582.2,25572.2,25580.2,0
2019/03/27,03:55:00,25580.2,25585.2,25566.2,25566.2,0
2019/03/27,03:56:00,25567.2,25575.2,25563.2,25573.2,0
2019/03/27,03:57:00,25573.2,25584.2,25572.2,25582.2,0
2019/03/27,03:58:00,25583.2,25599.2,25580.2,25599.2,0
2019/03/27,03:59:00,25599.2,25604.2,25591.2,25597.2,0
2019/03/27,04:00:00,25598.2,25613.2,25597.2,25608.2,0
2019/03/27,04:01:00,25609.2,25620.2,25603.2,25620.2,0
2019/03/27,04:02:00,25620.2,25627.2,25616.2,25627.2,0
2019/03/27,04:03:00,25627.2,25628.2,25615.2,25617.2,0
2019/03/27,04:04:00,25616.2,25627.2,25614.2,25625.2,0
2019/03/27,04:05:00,25626.2,25627.2,25613.2,25616.2,0
2019/03/27,04:06:00,25617.2,25620.2,25606.2,25608.2,0
2019/03/27,04:07:00,25607.2,25613.2,25606.2,25608.2,0
2019/03/27,04:08:00,25608.2,25615.2,25606.2,25612.2,0
2019/03/27,04:09:00,25612.2,25626.1,25611.2,25625.1,0
2019/03/27,04:10:00,25626.1,25626.1,25612.1,25613.1,0
2019/03/27,04:11:00,25614.1,25615.1,25603.1,25608.1,0
2019/03/27,04:12:00,25609.1,25617.1,25607.1,25617.1,0
2019/03/27,04:13:00,25617.1,25628.1,25614.1,25626.1,0
2019/03/27,04:14:00,25627.1,25632.1,25619.1,25620.1,0
2019/03/27,04:15:00,25620.1,25621.1,25606.1,25610.1,0
2019/03/27,04:16:00,25611.1,25614.1,25602.1,25603.1,0
2019/03/27,04:17:00,25603.1,25611.1,25598.1,25609.1,0
2019/03/27,04:18:00,25609.1,25614.1,25599.1,25604.1,0
2019/03/27,04:19:00,25605.1,25615.1,25604.1,25610.1,0
2019/03/27,04:20:00,25611.1,25614.1,25589.1,25591.1,0
2019/03/27,04:21:00,25592.1,25598.1,25584.1,25597.1,0
2019/03/27,04:22:00,25597.1,25604.1,25588.1,25590.1,0
2019/03/27,04:23:00,25591.1,25600.1,25586.1,25590.1,0
2019/03/27,04:24:00,25591.1,25597.1,25579.1,25587.1,0
2019/03/27,04:25:00,25587.1,25596.1,25583.1,25586.1,0
2019/03/27,04:26:00,25586.1,25587.1,25570.1,25579.1,0
2019/03/27,04:27:00,25580.1,25581.2,25575.1,25580.2,0
2019/03/27,04:28:00,25580.2,25595.1,25579.1,25581.1,0
2019/03/27,04:29:00,25582.1,25586.1,25576.1,25580.1,0
2019/03/27,04:30:00,25580.1,25587.1,25569.1,25576.1,0
2019/03/27,04:31:00,25575.1,25577.1,25559.1,25574.1,0
2019/03/27,04:32:00,25575.1,25587.1,25574.1,25584.1,0
2019/03/27,04:33:00,25585.1,25596.9,25575.9,25595.9,0
2019/03/27,04:34:00,25596.9,25598.9,25579.9,25579.9,0
2019/03/27,04:35:00,25580.9,25592.9,25578.9,25589.9,0
2019/03/27,04:36:00,25590.9,25605.9,25589.9,25597.9,0
2019/03/27,04:37:00,25597.9,25603.9,25594.9,25603.9,0
2019/03/27,04:38:00,25603.9,25605.9,25589.9,25591.9,0
2019/03/27,04:39:00,25592.9,25593.9,25579.9,25582.9,0
2019/03/27,04:40:00,25581.9,25594.9,25581.9,25582.9,0
2019/03/27,04:41:00,25583.9,25590.9,25576.9,25584.9,0
2019/03/27,04:42:00,25584.9,25597.9,25583.9,25596.9,0
2019/03/27,04:43:00,25597.9,25597.9,25585.9,25588.9,0
2019/03/27,04:44:00,25589.9,25595.9,25583.9,25589.9,0
2019/03/27,04:45:00,25590.9,25595.9,25581.9,25582.9,0
2019/03/27,04:46:00,25583.9,25583.9,25571.9,25574.9,0
2019/03/27,04:47:00,25574.9,25594.9,25574.9,25593.9,0
2019/03/27,04:48:00,25593.9,25606.9,25587.9,25605.9,0
2019/03/27,04:49:00,25605.9,25607.9,25592.9,25594.9,0
2019/03/27,04:50:00,25595.9,25599.9,25591.9,25597.9,0
2019/03/27,04:51:00,25598.9,25602.9,25592.9,25597.9,0
2019/03/27,04:52:00,25598.9,25604.9,25589.9,25601.9,0
2019/03/27,04:53:00,25601.9,25612.9,25599.9,25612.9,0
2019/03/27,04:54:00,25612.9,25619.9,25610.9,25618.9,0
2019/03/27,04:55:00,25618.9,25620.9,25603.9,25613.9,0
2019/03/27,04:56:00,25613.9,25635.9,25610.9,25627.9,0
2019/03/27,04:57:00,25627.9,25631.9,25622.9,25630.9,0
2019/03/27,04:58:00,25631.9,25636.9,25628.9,25635.9,0
2019/03/27,04:59:00,25636.9,25648.9,25631.9,25646.9,0
2019/03/27,05:00:00,25645.9,25663.9,25643.9,25656.9,0
2019/03/27,07:02:00,25633.9,25636.9,25630.9,25630.9,0
2019/03/27,07:03:00,25630.9,25632.9,25627.9,25630.9,0
2019/03/27,07:04:00,25629.9,25630.9,25625.9,25630.9,0
2019/03/27,07:05:00,25629.9,25630.9,25629.9,25630.9,0
2019/03/27,07:06:00,25630.9,25630.9,25625.9,25627.9,0
2019/03/27,07:07:00,25628.9,25629.9,25627.9,25627.9,0
2019/03/27,07:08:00,25627.9,25627.9,25625.9,25626.9,0
2019/03/27,07:09:00,25626.9,25626.9,25624.9,25624.9,0
2019/03/27,07:10:00,25625.9,25626.9,25624.9,25626.9,0
2019/03/27,07:11:00,25627.9,25633.9,25627.9,25627.9,0
2019/03/27,07:12:00,25628.9,25628.9,25625.9,25625.9,0
2019/03/27,07:13:00,25625.9,25625.9,25624.9,25625.9,0
2019/03/27,07:14:00,25624.9,25624.9,25622.9,25622.9,0
2019/03/27,07:15:00,25622.9,25622.9,25621.9,25622.9,0
2019/03/27,07:16:00,25623.9,25627.9,25623.9,25627.9,0
2019/03/27,07:17:00,25628.9,25628.9,25618.9,25619.9,0
2019/03/27,07:18:00,25618.9,25621.9,25618.9,25620.9,0
2019/03/27,07:19:00,25621.9,25622.9,25621.9,25621.9,0
2019/03/27,07:20:00,25622.9,25626.9,25622.9,25625.9,0
2019/03/27,07:21:00,25624.9,25624.9,25622.9,25622.9,0
2019/03/27,07:22:00,25622.9,25622.9,25617.9,25619.9,0
2019/03/27,07:23:00,25620.9,25621.9,25616.9,25619.9,0
2019/03/27,07:24:00,25619.9,25620.9,25617.9,25620.9,0
2019/03/27,07:25:00,25619.9,25622.9,25617.9,25619.9,0
2019/03/27,07:26:00,25620.9,25624.9,25620.9,25622.9,0
2019/03/27,07:27:00,25621.9,25622.9,25617.9,25619.9,0
2019/03/27,07:28:00,25618.9,25618.9,25612.9,25615.9,0
2019/03/27,07:29:00,25616.9,25620.9,25615.9,25616.9,0
2019/03/27,07:30:00,25615.9,25615.9,25614.9,25615.9,0
2019/03/27,07:31:00,25615.9,25621.9,25615.9,25621.9,0
2019/03/27,07:32:00,25621.9,25623.9,25620.9,25622.9,0
2019/03/27,07:33:00,25623.9,25625.9,25622.9,25622.9,0
2019/03/27,07:34:00,25622.9,25622.9,25620.9,25621.9,0
2019/03/27,07:35:00,25621.9,25625.9,25621.9,25624.9,0
2019/03/27,07:36:00,25624.9,25626.9,25623.9,25625.9,0
2019/03/27,07:37:00,25625.9,25628.9,25622.9,25622.9,0
2019/03/27,07:38:00,25623.9,25628.9,25622.9,25622.9,0
2019/03/27,07:39:00,25622.9,25622.9,25616.9,25618.9,0
2019/03/27,07:40:00,25617.9,25620.9,25615.9,25618.9,0
2019/03/27,07:41:00,25619.9,25619.9,25618.9,25618.9,0
2019/03/27,07:42:00,25618.9,25618.9,25615.9,25615.9,0
2019/03/27,07:43:00,25615.9,25622.9,25615.9,25622.9,0
2019/03/27,07:44:00,25622.9,25622.9,25618.9,25620.9,0
2019/03/27,07:45:00,25620.9,25620.9,25619.9,25619.9,0
2019/03/27,07:46:00,25620.9,25622.9,25620.9,25621.9,0
2019/03/27,07:47:00,25621.9,25621.9,25618.9,25618.9,0
2019/03/27,07:48:00,25618.9,25618.9,25618.9,25618.9,0
2019/03/27,07:49:00,25619.9,25619.9,25618.9,25619.9,0
2019/03/27,07:50:00,25618.9,25619.9,25618.9,25618.9,0
2019/03/27,07:51:00,25619.9,25621.9,25619.9,25620.9,0
2019/03/27,07:52:00,25619.9,25619.9,25618.9,25618.9,0
2019/03/27,07:53:00,25617.9,25617.9,25614.9,25615.9,0
2019/03/27,07:54:00,25614.9,25614.9,25613.9,25613.9,0
2019/03/27,07:55:00,25613.9,25613.9,25612.9,25612.9,0
2019/03/27,07:56:00,25612.9,25612.9,25610.9,25611.9,0
2019/03/27,07:57:00,25611.9,25613.9,25611.9,25612.9,0
2019/03/27,07:58:00,25611.9,25611.9,25610.9,25611.9,0
2019/03/27,07:59:00,25611.9,25611.9,25606.9,25606.9,0
2019/03/27,08:00:00,25605.9,25606.9,25605.9,25606.9,0
2019/03/27,08:01:00,25606.9,25608.9,25604.9,25605.9,0
2019/03/27,08:02:00,25604.9,25605.9,25598.9,25598.9,0
2019/03/27,08:03:00,25599.9,25602.9,25597.9,25600.9,0
2019/03/27,08:04:00,25600.9,25605.9,25600.9,25603.9,0
2019/03/27,08:05:00,25603.9,25605.9,25603.9,25604.9,0
2019/03/27,08:06:00,25604.9,25606.9,25604.9,25605.9,0
2019/03/27,08:07:00,25604.9,25604.9,25601.9,25602.9,0
2019/03/27,08:08:00,25601.9,25602.9,25599.9,25600.9,0
2019/03/27,08:09:00,25600.9,25604.9,25600.9,25604.9,0
2019/03/27,08:10:00,25604.9,25605.9,25601.9,25602.9,0
2019/03/27,08:11:00,25602.9,25604.9,25602.9,25603.9,0
2019/03/27,08:12:00,25602.9,25602.9,25601.9,25601.9,0
2019/03/27,08:13:00,25602.9,25603.9,25602.9,25603.9,0
2019/03/27,08:14:00,25603.9,25604.9,25603.9,25604.9,0
2019/03/27,08:15:00,25603.9,25609.9,25603.9,25608.9,0
2019/03/27,08:16:00,25609.9,25609.9,25605.9,25605.9,0
2019/03/27,08:17:00,25605.9,25606.9,25605.9,25606.9,0
2019/03/27,08:18:00,25605.9,25606.9,25605.9,25606.9,0
2019/03/27,08:19:00,25606.9,25607.9,25606.9,25606.9,0
2019/03/27,08:20:00,25606.9,25608.9,25606.9,25607.9,0
2019/03/27,08:21:00,25607.9,25609.9,25606.9,25606.9,0
2019/03/27,08:22:00,25607.9,25609.9,25607.9,25608.9,0
2019/03/27,08:23:00,25608.9,25608.9,25607.9,25607.9,0
2019/03/27,08:24:00,25607.9,25607.9,25605.9,25605.9,0
2019/03/27,08:25:00,25604.9,25605.9,25600.9,25601.9,0
2019/03/27,08:26:00,25601.9,25602.9,25599.9,25599.9,0
2019/03/27,08:27:00,25598.9,25599.9,25597.9,25599.9,0
2019/03/27,08:28:00,25599.9,25600.9,25595.9,25596.9,0
2019/03/27,08:29:00,25595.9,25599.9,25595.9,25599.9,0
2019/03/27,08:30:00,25600.9,25601.9,25599.9,25601.9,0
2019/03/27,08:31:00,25601.9,25603.9,25600.9,25601.9,0
2019/03/27,08:32:00,25601.9,25602.9,25600.9,25601.9,0
2019/03/27,08:33:00,25601.9,25602.9,25597.9,25598.9,0
2019/03/27,08:34:00,25598.9,25600.9,25598.9,25600.9,0
2019/03/27,08:35:00,25599.9,25602.9,25599.9,25602.9,0
2019/03/27,08:36:00,25602.9,25604.9,25602.9,25604.9,0
2019/03/27,08:37:00,25604.9,25607.9,25604.9,25605.9,0
2019/03/27,08:38:00,25605.9,25606.9,25604.9,25606.9,0
2019/03/27,08:39:00,25606.9,25614.9,25606.9,25612.9,0
2019/03/27,08:40:00,25611.9,25615.9,25609.9,25615.9,0
2019/03/27,08:41:00,25614.9,25615.9,25609.9,25611.9,0
2019/03/27,08:42:00,25611.9,25615.9,25611.9,25612.9,0
2019/03/27,08:43:00,25611.9,25611.9,25606.9,25606.9,0
2019/03/27,08:44:00,25606.9,25608.9,25602.9,25606.9,0
2019/03/27,08:45:00,25606.9,25610.9,25605.9,25606.9,0
2019/03/27,08:46:00,25606.9,25626.9,25606.9,25623.9,0
2019/03/27,08:47:00,25624.9,25626.9,25614.9,25615.9,0
2019/03/27,08:48:00,25615.9,25623.9,25615.9,25623.9,0
2019/03/27,08:49:00,25624.9,25628.9,25622.9,25627.9,0
2019/03/27,08:50:00,25627.9,25631.9,25625.9,25631.9,0
2019/03/27,08:51:00,25630.9,25632.9,25628.9,25631.9,0
2019/03/27,08:52:00,25631.9,25632.9,25623.9,25625.9,0
2019/03/27,08:53:00,25625.9,25631.9,25622.9,25627.9,0
2019/03/27,08:54:00,25628.9,25629.9,25616.9,25617.9,0
2019/03/27,08:55:00,25618.9,25625.9,25617.9,25625.9,0
2019/03/27,08:56:00,25625.9,25629.9,25624.9,25625.9,0
2019/03/27,08:57:00,25625.9,25631.9,25625.9,25631.9,0
2019/03/27,08:58:00,25631.9,25632.9,25626.9,25628.9,0
2019/03/27,08:59:00,25628.9,25628.9,25624.9,25626.9,0
2019/03/27,09:00:00,25625.9,25630.9,25624.9,25628.9,0
2019/03/27,09:01:00,25627.9,25632.9,25624.9,25631.9,0
2019/03/27,09:02:00,25632.9,25642.9,25632.9,25639.9,0
2019/03/27,09:03:00,25640.9,25644.9,25637.9,25638.9,0
2019/03/27,09:04:00,25638.9,25638.9,25628.9,25630.9,0
2019/03/27,09:05:00,25629.9,25631.9,25616.9,25617.9,0
2019/03/27,09:06:00,25616.9,25617.9,25603.9,25610.9,0
2019/03/27,09:07:00,25610.9,25614.9,25609.9,25612.9,0
2019/03/27,09:08:00,25611.9,25616.9,25609.9,25611.9,0
2019/03/27,09:09:00,25610.9,25616.9,25604.9,25606.9,0
2019/03/27,09:10:00,25605.9,25608.9,25600.9,25605.9,0
2019/03/27,09:11:00,25605.9,25606.9,25594.9,25599.9,0
2019/03/27,09:12:00,25598.9,25599.9,25593.9,25594.9,0
2019/03/27,09:13:00,25593.9,25597.9,25590.9,25594.9,0
2019/03/27,09:14:00,25595.9,25597.9,25592.9,25593.9,0
2019/03/27,09:15:00,25593.9,25598.9,25591.9,25598.9,0
2019/03/27,09:16:00,25598.9,25598.9,25595.9,25598.9,0
2019/03/27,09:17:00,25598.9,25603.9,25597.9,25598.9,0
2019/03/27,09:18:00,25599.9,25607.9,25599.9,25607.9,0
2019/03/27,09:19:00,25606.9,25610.9,25605.9,25608.9,0
2019/03/27,09:20:00,25608.9,25610.9,25607.9,25609.9,0
2019/03/27,09:21:00,25609.9,25619.9,25609.9,25617.9,0
2019/03/27,09:22:00,25618.9,25627.9,25618.9,25624.9,0
2019/03/27,09:23:00,25625.9,25628.9,25623.9,25624.9,0
2019/03/27,09:24:00,25623.9,25629.9,25621.9,25627.9,0
2019/03/27,09:25:00,25627.9,25633.9,25626.9,25633.9,0
2019/03/27,09:26:00,25634.9,25643.9,25631.9,25643.9,0
2019/03/27,09:27:00,25643.9,25648.9,25635.9,25639.9,0
2019/03/27,09:28:00,25638.9,25638.9,25633.9,25634.9,0
2019/03/27,09:29:00,25633.9,25634.9,25630.9,25631.9,0
2019/03/27,09:30:00,25630.9,25633.9,25630.9,25633.9,0
2019/03/27,09:31:00,25632.9,25636.9,25630.9,25633.9,0
2019/03/27,09:32:00,25632.9,25633.9,25628.9,25630.9,0
2019/03/27,09:33:00,25630.9,25631.9,25625.9,25626.9,0
2019/03/27,09:34:00,25626.9,25627.9,25622.9,25625.9,0
2019/03/27,09:35:00,25625.9,25626.9,25622.9,25625.9,0
2019/03/27,09:36:00,25624.9,25629.9,25623.9,25627.9,0
2019/03/27,09:37:00,25627.9,25628.9,25623.9,25627.9,0
2019/03/27,09:38:00,25627.9,25628.9,25622.9,25623.9,0
2019/03/27,09:39:00,25624.9,25625.9,25619.9,25622.9,0
2019/03/27,09:40:00,25622.9,25624.9,25615.9,25616.9,0
2019/03/27,09:41:00,25616.9,25620.9,25615.9,25617.9,0
2019/03/27,09:42:00,25618.9,25624.9,25616.9,25622.9,0
2019/03/27,09:43:00,25621.9,25628.9,25619.9,25627.9,0
2019/03/27,09:44:00,25628.9,25631.9,25623.9,25630.9,0
2019/03/27,09:45:00,25629.9,25632.9,25627.9,25627.9,0
2019/03/27,09:46:00,25627.9,25627.9,25624.9,25626.9,0
2019/03/27,09:47:00,25625.9,25628.9,25623.9,25627.9,0
2019/03/27,09:48:00,25626.9,25628.9,25621.9,25623.9,0
2019/03/27,09:49:00,25622.9,25623.9,25613.9,25614.9,0
2019/03/27,09:50:00,25614.9,25614.9,25606.9,25609.9,0
2019/03/27,09:51:00,25610.9,25610.9,25606.9,25608.9,0
2019/03/27,09:52:00,25608.9,25612.9,25607.9,25609.9,0
2019/03/27,09:53:00,25609.9,25613.9,25609.9,25612.9,0
2019/03/27,09:54:00,25612.9,25612.9,25608.9,25612.9,0
2019/03/27,09:55:00,25613.9,25619.9,25611.9,25617.9,0
2019/03/27,09:56:00,25616.9,25618.9,25613.9,25615.9,0
2019/03/27,09:57:00,25615.9,25619.9,25614.9,25616.9,0
2019/03/27,09:58:00,25616.9,25617.9,25616.9,25616.9,0
2019/03/27,09:59:00,25617.9,25628.9,25616.9,25627.9,0
2019/03/27,10:00:00,25628.9,25631.9,25623.9,25625.9,0
2019/03/27,10:01:00,25624.9,25625.9,25597.9,25601.9,0
2019/03/27,10:02:00,25600.9,25608.9,25597.9,25605.9,0
2019/03/27,10:03:00,25606.9,25608.9,25588.9,25594.9,0
2019/03/27,10:04:00,25593.9,25602.9,25593.9,25597.9,0
2019/03/27,10:05:00,25597.9,25601.9,25595.9,25598.9,0
2019/03/27,10:06:00,25598.9,25602.9,25594.9,25601.9,0
2019/03/27,10:07:00,25602.9,25605.9,25595.9,25604.9,0
2019/03/27,10:08:00,25604.9,25610.9,25604.9,25609.9,0
2019/03/27,10:09:00,25610.9,25610.9,25607.9,25608.9,0
2019/03/27,10:10:00,25608.9,25614.9,25605.9,25614.9,0
2019/03/27,10:11:00,25613.9,25614.9,25608.9,25609.9,0
2019/03/27,10:12:00,25608.9,25611.9,25606.9,25606.9,0
2019/03/27,10:13:00,25606.9,25606.9,25601.9,25604.9,0
2019/03/27,10:14:00,25604.9,25608.9,25601.9,25601.9,0
2019/03/27,10:15:00,25601.9,25609.9,25601.9,25607.9,0
2019/03/27,10:16:00,25607.9,25615.9,25606.9,25611.9,0
2019/03/27,10:17:00,25610.9,25612.9,25606.9,25607.9,0
2019/03/27,10:18:00,25606.9,25612.9,25601.9,25610.9,0
2019/03/27,10:19:00,25611.9,25612.9,25601.9,25601.9,0
2019/03/27,10:20:00,25601.9,25604.9,25598.9,25600.9,0
2019/03/27,10:21:00,25600.9,25606.9,25599.9,25606.9,0
2019/03/27,10:22:00,25606.9,25606.9,25596.9,25601.9,0
2019/03/27,10:23:00,25601.9,25601.9,25595.9,25599.9,0
2019/03/27,10:24:00,25599.9,25606.9,25597.9,25605.9,0
2019/03/27,10:25:00,25605.9,25618.9,25605.9,25616.9,0
2019/03/27,10:26:00,25617.9,25622.9,25616.9,25618.9,0
2019/03/27,10:27:00,25618.9,25622.9,25617.9,25619.9,0
2019/03/27,10:28:00,25620.9,25625.9,25618.9,25620.9,0
2019/03/27,10:29:00,25621.9,25622.9,25614.9,25616.9,0
2019/03/27,10:30:00,25617.9,25617.9,25611.9,25615.9,0
2019/03/27,10:31:00,25615.9,25617.9,25601.9,25603.9,0
2019/03/27,10:32:00,25603.9,25610.9,25603.9,25607.9,0
2019/03/27,10:33:00,25608.9,25615.9,25607.9,25614.9,0
2019/03/27,10:34:00,25614.9,25623.9,25613.9,25617.9,0
2019/03/27,10:35:00,25618.9,25620.9,25607.9,25610.9,0
2019/03/27,10:36:00,25610.9,25616.9,25609.9,25614.9,0
2019/03/27,10:37:00,25615.9,25619.9,25615.9,25618.9,0
2019/03/27,10:38:00,25619.9,25621.9,25617.9,25620.9,0
2019/03/27,10:39:00,25619.9,25620.9,25617.9,25619.9,0
2019/03/27,10:40:00,25620.9,25624.9,25618.9,25623.9,0
2019/03/27,10:41:00,25624.9,25627.9,25620.9,25622.9,0
2019/03/27,10:42:00,25622.9,25625.9,25621.9,25625.9,0
2019/03/27,10:43:00,25625.9,25628.9,25624.9,25626.9,0
2019/03/27,10:44:00,25626.9,25631.9,25625.9,25629.9,0
2019/03/27,10:45:00,25630.9,25634.9,25628.9,25633.9,0
2019/03/27,10:46:00,25633.9,25636.9,25630.9,25630.9,0
2019/03/27,10:47:00,25630.9,25636.9,25629.9,25636.9,0
2019/03/27,10:48:00,25635.9,25636.9,25633.9,25634.9,0
2019/03/27,10:49:00,25634.9,25637.9,25632.9,25632.9,0
2019/03/27,10:50:00,25633.9,25633.9,25631.9,25631.9,0
2019/03/27,10:51:00,25632.9,25632.9,25626.9,25629.9,0
2019/03/27,10:52:00,25628.9,25633.9,25628.9,25629.9,0
2019/03/27,10:53:00,25628.9,25632.9,25627.9,25630.9,0
2019/03/27,10:54:00,25631.9,25631.9,25626.9,25629.9,0
2019/03/27,10:55:00,25630.9,25633.9,25627.9,25632.9,0
2019/03/27,10:56:00,25633.9,25633.9,25630.9,25631.9,0
2019/03/27,10:57:00,25632.9,25632.9,25624.9,25626.9,0
2019/03/27,10:58:00,25627.9,25628.9,25624.9,25625.9,0
2019/03/27,10:59:00,25625.9,25626.9,25624.9,25624.9,0
2019/03/27,11:00:00,25625.9,25628.9,25624.9,25625.9,0
2019/03/27,11:01:00,25624.9,25626.9,25621.9,25621.9,0
2019/03/27,11:02:00,25621.9,25626.9,25621.9,25625.9,0
2019/03/27,11:03:00,25626.9,25629.9,25626.9,25628.9,0
2019/03/27,11:04:00,25628.9,25629.9,25626.9,25628.9,0
2019/03/27,11:05:00,25627.9,25627.9,25617.9,25617.9,0
2019/03/27,11:06:00,25618.9,25621.9,25617.9,25621.9,0
2019/03/27,11:07:00,25621.9,25628.9,25621.9,25626.9,0
2019/03/27,11:08:00,25626.9,25627.9,25622.9,25624.9,0
2019/03/27,11:09:00,25625.9,25625.9,25622.9,25622.9,0
2019/03/27,11:10:00,25622.9,25622.9,25610.9,25610.9,0
2019/03/27,11:11:00,25609.9,25614.9,25607.9,25610.9,0
2019/03/27,11:12:00,25610.9,25617.9,25608.9,25615.9,0
2019/03/27,11:13:00,25615.9,25618.9,25614.9,25617.9,0
2019/03/27,11:14:00,25617.9,25620.9,25616.9,25619.9,0
2019/03/27,11:15:00,25619.9,25626.9,25619.9,25624.9,0
2019/03/27,11:16:00,25625.9,25626.9,25621.9,25625.9,0
2019/03/27,11:17:00,25625.9,25637.9,25624.9,25635.9,0
2019/03/27,11:18:00,25635.9,25635.9,25630.9,25632.9,0
2019/03/27,11:19:00,25632.9,25635.9,25631.9,25635.9,0
2019/03/27,11:20:00,25634.9,25635.9,25631.9,25632.9,0
2019/03/27,11:21:00,25631.9,25634.9,25630.9,25634.9,0
2019/03/27,11:22:00,25633.9,25641.9,25632.9,25640.9,0
2019/03/27,11:23:00,25640.9,25644.9,25639.9,25641.9,0
2019/03/27,11:24:00,25641.9,25642.9,25638.9,25641.9,0
2019/03/27,11:25:00,25640.9,25642.9,25637.9,25641.9,0
2019/03/27,11:26:00,25642.9,25645.9,25639.9,25645.9,0
2019/03/27,11:27:00,25645.9,25646.9,25644.9,25646.9,0
2019/03/27,11:28:00,25646.9,25646.9,25636.9,25640.9,0
2019/03/27,11:29:00,25639.9,25642.9,25639.9,25639.9,0
2019/03/27,11:30:00,25639.9,25640.9,25637.9,25640.9,0
2019/03/27,11:31:00,25640.9,25646.9,25640.9,25643.9,0
2019/03/27,11:32:00,25643.9,25647.9,25642.9,25644.9,0
2019/03/27,11:33:00,25644.9,25650.9,25644.9,25649.9,0
2019/03/27,11:34:00,25649.9,25651.9,25646.9,25649.9,0
2019/03/27,11:35:00,25650.9,25650.9,25648.9,25648.9,0
2019/03/27,11:36:00,25648.9,25648.9,25641.9,25645.9,0
2019/03/27,11:37:00,25645.9,25646.9,25642.9,25643.9,0
2019/03/27,11:38:00,25644.9,25648.9,25644.9,25646.9,0
2019/03/27,11:39:00,25645.9,25646.9,25640.9,25644.9,0
2019/03/27,11:40:00,25645.9,25648.9,25644.9,25646.9,0
2019/03/27,11:41:00,25647.9,25648.9,25643.9,25646.9,0
2019/03/27,11:42:00,25646.9,25648.9,25645.9,25647.9,0
2019/03/27,11:43:00,25647.9,25647.9,25644.9,25645.9,0
2019/03/27,11:44:00,25646.9,25646.9,25642.9,25643.9,0
2019/03/27,11:45:00,25644.9,25644.9,25642.9,25643.9,0
2019/03/27,11:46:00,25643.9,25648.9,25643.9,25648.9,0
2019/03/27,11:47:00,25648.9,25651.9,25647.9,25648.9,0
2019/03/27,11:48:00,25647.9,25652.9,25646.9,25652.9,0
2019/03/27,11:49:00,25653.9,25661.9,25652.9,25653.9,0
2019/03/27,11:50:00,25653.9,25653.9,25642.9,25644.9,0
2019/03/27,11:51:00,25645.9,25649.9,25643.9,25644.9,0
2019/03/27,11:52:00,25644.9,25644.9,25640.9,25642.9,0
2019/03/27,11:53:00,25642.9,25642.9,25637.9,25637.9,0
2019/03/27,11:54:00,25637.9,25640.9,25636.9,25638.9,0
2019/03/27,11:55:00,25639.9,25641.9,25638.9,25640.9,0
2019/03/27,11:56:00,25641.9,25644.9,25639.9,25639.9,0
2019/03/27,11:57:00,25640.9,25642.9,25637.9,25639.9,0
2019/03/27,11:58:00,25638.9,25640.9,25634.9,25639.9,0
2019/03/27,11:59:00,25640.9,25643.9,25636.9,25640.9,0
2019/03/27,12:00:00,25639.9,25646.9,25639.9,25645.9,0
2019/03/27,12:01:00,25644.9,25647.9,25641.9,25646.9,0
2019/03/27,12:02:00,25646.9,25646.9,25632.9,25633.9,0
2019/03/27,12:03:00,25634.9,25640.9,25632.9,25639.9,0
2019/03/27,12:04:00,25640.9,25641.9,25637.9,25638.9,0
2019/03/27,12:05:00,25639.9,25641.9,25637.9,25639.9,0
2019/03/27,12:06:00,25638.9,25640.9,25637.9,25639.9,0
2019/03/27,12:07:00,25640.9,25644.9,25639.9,25642.9,0
2019/03/27,12:08:00,25641.9,25641.9,25638.9,25640.9,0
2019/03/27,12:09:00,25641.9,25645.9,25641.9,25645.9,0
2019/03/27,12:10:00,25646.9,25649.9,25645.9,25646.9,0
2019/03/27,12:11:00,25645.9,25648.9,25642.9,25646.9,0
2019/03/27,12:12:00,25646.9,25648.9,25645.9,25647.9,0
2019/03/27,12:13:00,25646.9,25646.9,25642.9,25643.9,0
2019/03/27,12:14:00,25643.9,25643.9,25642.9,25642.9,0
2019/03/27,12:15:00,25642.9,25643.9,25642.9,25643.9,0
2019/03/27,12:16:00,25644.9,25648.9,25644.9,25645.9,0
2019/03/27,12:17:00,25645.9,25652.9,25644.9,25649.9,0
2019/03/27,12:18:00,25650.9,25653.9,25645.9,25646.9,0
2019/03/27,12:19:00,25646.9,25650.9,25644.9,25645.9,0
2019/03/27,12:20:00,25646.9,25648.9,25644.9,25646.9,0
2019/03/27,12:21:00,25646.9,25650.9,25645.9,25649.9,0
2019/03/27,12:22:00,25648.9,25648.9,25641.9,25643.9,0
2019/03/27,12:23:00,25643.9,25643.9,25641.9,25642.9,0
2019/03/27,12:24:00,25642.9,25643.9,25641.9,25642.9,0
2019/03/27,12:25:00,25642.9,25643.9,25641.9,25643.9,0
2019/03/27,12:26:00,25642.9,25643.9,25642.9,25643.9,0
2019/03/27,12:27:00,25642.9,25642.9,25639.9,25642.9,0
2019/03/27,12:28:00,25642.9,25643.9,25640.9,25640.9,0
2019/03/27,12:29:00,25640.9,25640.9,25638.9,25639.9,0
2019/03/27,12:30:00,25639.9,25640.9,25638.9,25640.9,0
2019/03/27,12:31:00,25640.9,25645.9,25640.9,25645.9,0
2019/03/27,12:32:00,25645.9,25648.9,25644.9,25644.9,0
2019/03/27,12:33:00,25645.9,25647.9,25644.9,25646.9,0
2019/03/27,12:34:00,25647.9,25647.9,25644.9,25646.9,0
2019/03/27,12:35:00,25645.9,25647.9,25645.9,25646.9,0
2019/03/27,12:36:00,25647.9,25647.9,25645.9,25645.9,0
2019/03/27,12:37:00,25645.9,25645.9,25640.9,25641.9,0
2019/03/27,12:38:00,25641.9,25645.9,25640.9,25644.9,0
2019/03/27,12:39:00,25645.9,25648.9,25644.9,25648.9,0
2019/03/27,12:40:00,25648.9,25648.9,25642.9,25643.9,0
2019/03/27,12:41:00,25643.9,25646.9,25643.9,25645.9,0
2019/03/27,12:42:00,25645.9,25645.9,25640.9,25642.9,0
2019/03/27,12:43:00,25642.9,25645.9,25642.9,25644.9,0
2019/03/27,12:44:00,25644.9,25647.9,25644.9,25645.9,0
2019/03/27,12:45:00,25645.9,25645.9,25643.9,25644.9,0
2019/03/27,12:46:00,25644.9,25646.9,25644.9,25645.9,0
2019/03/27,12:47:00,25646.9,25652.9,25646.9,25649.9,0
2019/03/27,12:48:00,25649.9,25651.9,25648.9,25650.9,0
2019/03/27,12:49:00,25650.9,25656.9,25650.9,25654.9,0
2019/03/27,12:50:00,25654.9,25654.9,25648.9,25650.9,0
2019/03/27,12:51:00,25650.9,25650.9,25650.9,25650.9,0
2019/03/27,12:52:00,25650.9,25653.9,25648.9,25648.9,0
2019/03/27,12:53:00,25648.9,25648.9,25647.9,25647.9,0
2019/03/27,12:54:00,25647.9,25648.9,25646.9,25647.9,0
2019/03/27,12:55:00,25647.9,25647.9,25645.9,25647.9,0
2019/03/27,12:56:00,25647.9,25649.9,25646.9,25649.9,0
2019/03/27,12:57:00,25649.9,25649.9,25646.9,25649.9,0
2019/03/27,12:58:00,25649.9,25650.9,25649.9,25649.9,0
2019/03/27,12:59:00,25649.9,25649.9,25647.9,25648.9,0
2019/03/27,13:00:00,25648.9,25649.9,25645.9,25645.9,0
2019/03/27,13:01:00,25645.9,25650.9,25645.9,25650.9,0
2019/03/27,13:02:00,25650.9,25650.9,25644.9,25645.9,0
2019/03/27,13:03:00,25646.9,25647.9,25645.9,25645.9,0
2019/03/27,13:04:00,25646.9,25649.9,25646.9,25648.9,0
2019/03/27,13:05:00,25648.9,25653.9,25648.9,25653.9,0
2019/03/27,13:06:00,25653.9,25653.9,25651.9,25651.9,0
2019/03/27,13:07:00,25651.9,25652.9,25651.9,25652.9,0
2019/03/27,13:08:00,25652.9,25653.9,25652.9,25653.9,0
2019/03/27,13:09:00,25653.9,25655.9,25651.9,25654.9,0
2019/03/27,13:10:00,25654.9,25658.9,25654.9,25658.9,0
2019/03/27,13:11:00,25658.9,25659.9,25656.9,25656.9,0
2019/03/27,13:12:00,25656.9,25658.9,25655.9,25657.9,0
2019/03/27,13:13:00,25657.9,25657.9,25654.9,25654.9,0
2019/03/27,13:14:00,25655.9,25655.9,25652.9,25653.9,0
2019/03/27,13:15:00,25654.9,25658.9,25654.9,25658.9,0
2019/03/27,13:16:00,25659.9,25659.9,25657.9,25658.9,0
2019/03/27,13:17:00,25659.9,25659.9,25657.9,25658.9,0
2019/03/27,13:18:00,25658.9,25659.9,25657.9,25658.9,0
2019/03/27,13:19:00,25657.9,25658.9,25655.9,25655.9,0
2019/03/27,13:20:00,25656.9,25657.9,25656.9,25657.9,0
2019/03/27,13:21:00,25657.9,25657.9,25652.9,25654.9,0
2019/03/27,13:22:00,25654.9,25657.9,25653.9,25657.9,0
2019/03/27,13:23:00,25656.9,25666.9,25655.9,25662.9,0
2019/03/27,13:24:00,25663.9,25668.9,25661.9,25667.9,0
2019/03/27,13:25:00,25667.9,25672.9,25665.9,25667.9,0
2019/03/27,13:26:00,25667.9,25668.9,25666.9,25668.9,0
2019/03/27,13:27:00,25669.9,25671.9,25669.9,25669.9,0
2019/03/27,13:28:00,25669.9,25669.9,25667.9,25668.9,0
2019/03/27,13:29:00,25667.9,25670.9,25666.9,25670.9,0
2019/03/27,13:30:00,25669.9,25675.9,25669.9,25675.9,0
2019/03/27,13:31:00,25675.9,25678.9,25675.9,25676.9,0
2019/03/27,13:32:00,25675.9,25683.9,25673.9,25681.9,0
2019/03/27,13:33:00,25680.9,25682.9,25672.9,25673.9,0
2019/03/27,13:34:00,25673.9,25674.9,25672.9,25674.9,0
2019/03/27,13:35:00,25674.9,25674.9,25672.9,25673.9,0
2019/03/27,13:36:00,25673.9,25673.9,25669.9,25671.9,0
2019/03/27,13:37:00,25670.9,25672.9,25669.9,25671.9,0
2019/03/27,13:38:00,25670.9,25671.9,25667.9,25669.9,0
2019/03/27,13:39:00,25668.9,25668.9,25665.9,25666.9,0
2019/03/27,13:40:00,25666.9,25666.9,25662.9,25664.9,0
2019/03/27,13:41:00,25665.9,25668.9,25664.9,25668.9,0
2019/03/27,13:42:00,25669.9,25671.9,25668.9,25671.9,0
2019/03/27,13:43:00,25670.9,25674.9,25670.9,25673.9,0
2019/03/27,13:44:00,25674.9,25674.9,25673.9,25673.9,0
2019/03/27,13:45:00,25674.9,25674.9,25669.9,25671.9,0
2019/03/27,13:46:00,25671.9,25671.9,25669.9,25671.9,0
2019/03/27,13:47:00,25671.9,25671.9,25667.9,25667.9,0
2019/03/27,13:48:00,25668.9,25668.9,25667.9,25668.9,0
2019/03/27,13:49:00,25668.9,25671.9,25668.9,25671.9,0
2019/03/27,13:50:00,25670.9,25671.9,25667.9,25668.9,0
2019/03/27,13:51:00,25668.9,25672.9,25667.9,25669.9,0
2019/03/27,13:52:00,25669.9,25673.9,25668.9,25671.9,0
2019/03/27,13:53:00,25671.9,25672.9,25670.9,25670.9,0
2019/03/27,13:54:00,25670.9,25670.9,25668.9,25668.9,0
2019/03/27,13:55:00,25668.9,25670.9,25665.9,25669.9,0
2019/03/27,13:56:00,25668.9,25672.9,25667.9,25672.9,0
2019/03/27,13:57:00,25671.9,25678.9,25671.9,25678.9,0
2019/03/27,13:58:00,25677.9,25680.9,25677.9,25680.9,0
2019/03/27,13:59:00,25679.9,25679.9,25673.9,25674.9,0
2019/03/27,14:00:00,25674.9,25675.9,25673.9,25675.9,0
2019/03/27,14:01:00,25674.9,25678.9,25674.9,25674.9,0
2019/03/27,14:02:00,25675.9,25677.9,25673.9,25675.9,0
2019/03/27,14:03:00,25676.9,25688.9,25675.9,25684.9,0
2019/03/27,14:04:00,25684.9,25684.9,25680.9,25681.9,0
2019/03/27,14:05:00,25680.9,25682.9,25680.9,25681.9,0
2019/03/27,14:06:00,25680.9,25683.9,25680.9,25683.9,0
2019/03/27,14:07:00,25683.9,25688.9,25682.9,25687.9,0
2019/03/27,14:08:00,25688.9,25688.9,25686.9,25688.9,0
2019/03/27,14:09:00,25688.9,25688.9,25681.9,25681.9,0
2019/03/27,14:10:00,25682.9,25683.9,25681.9,25683.9,0
2019/03/27,14:11:00,25682.9,25685.9,25682.9,25684.9,0
2019/03/27,14:12:00,25684.9,25686.9,25684.9,25684.9,0
2019/03/27,14:13:00,25685.9,25685.9,25681.9,25681.9,0
2019/03/27,14:14:00,25681.9,25685.9,25681.9,25685.9,0
2019/03/27,14:15:00,25685.9,25686.9,25683.9,25683.9,0
2019/03/27,14:16:00,25683.9,25683.9,25675.9,25676.9,0
2019/03/27,14:17:00,25675.9,25685.9,25675.9,25683.9,0
2019/03/27,14:18:00,25683.9,25683.9,25680.9,25680.9,0
2019/03/27,14:19:00,25680.9,25680.9,25674.9,25676.9,0
2019/03/27,14:20:00,25676.9,25676.9,25674.9,25674.9,0
2019/03/27,14:21:00,25675.9,25675.9,25674.9,25675.9,0
2019/03/27,14:22:00,25675.9,25677.9,25674.9,25674.9,0
2019/03/27,14:23:00,25675.9,25675.9,25671.9,25671.9,0
2019/03/27,14:24:00,25672.9,25672.9,25669.9,25669.9,0
2019/03/27,14:25:00,25669.9,25670.9,25665.9,25667.9,0
2019/03/27,14:26:00,25666.9,25668.9,25664.9,25666.9,0
2019/03/27,14:27:00,25667.9,25668.9,25665.9,25667.9,0
2019/03/27,14:28:00,25667.9,25668.9,25666.9,25667.9,0
2019/03/27,14:29:00,25668.9,25669.9,25666.9,25668.9,0
2019/03/27,14:30:00,25668.9,25668.9,25665.9,25667.9,0
2019/03/27,14:31:00,25667.9,25670.9,25667.9,25669.9,0
2019/03/27,14:32:00,25670.9,25679.9,25669.9,25678.9,0
2019/03/27,14:33:00,25678.9,25680.9,25676.9,25679.9,0
2019/03/27,14:34:00,25678.9,25678.9,25675.9,25677.9,0
2019/03/27,14:35:00,25676.9,25679.9,25675.9,25679.9,0
2019/03/27,14:36:00,25679.9,25679.9,25677.9,25678.9,0
2019/03/27,14:37:00,25678.9,25680.9,25675.9,25676.9,0
2019/03/27,14:38:00,25675.9,25679.9,25675.9,25678.9,0
2019/03/27,14:39:00,25678.9,25681.9,25677.9,25681.9,0
2019/03/27,14:40:00,25681.9,25681.9,25677.9,25677.9,0
2019/03/27,14:41:00,25678.9,25678.9,25672.9,25674.9,0
2019/03/27,14:42:00,25675.9,25677.9,25673.9,25674.9,0
2019/03/27,14:43:00,25675.9,25675.9,25671.9,25673.9,0
2019/03/27,14:44:00,25673.9,25674.9,25671.9,25673.9,0
2019/03/27,14:45:00,25674.9,25678.9,25674.9,25676.9,0
2019/03/27,14:46:00,25677.9,25677.9,25672.9,25674.9,0
2019/03/27,14:47:00,25675.9,25676.9,25674.9,25675.9,0
2019/03/27,14:48:00,25676.9,25679.9,25675.9,25677.9,0
2019/03/27,14:49:00,25678.9,25678.9,25674.9,25676.9,0
2019/03/27,14:50:00,25676.9,25677.9,25669.9,25670.9,0
2019/03/27,14:51:00,25670.9,25671.9,25666.9,25670.9,0
2019/03/27,14:52:00,25671.9,25673.9,25669.9,25672.9,0
2019/03/27,14:53:00,25672.9,25674.9,25672.9,25674.9,0
2019/03/27,14:54:00,25675.9,25675.9,25673.9,25675.9,0
2019/03/27,14:55:00,25675.9,25678.9,25674.9,25677.9,0
2019/03/27,14:56:00,25677.9,25679.9,25675.9,25677.9,0
2019/03/27,14:57:00,25678.9,25684.9,25678.9,25682.9,0
2019/03/27,14:58:00,25682.9,25683.9,25679.9,25682.9,0
2019/03/27,14:59:00,25682.9,25685.9,25681.9,25685.9,0
2019/03/27,15:00:00,25685.9,25695.9,25684.9,25693.9,0
2019/03/27,15:01:00,25694.9,25694.9,25689.9,25694.9,0
2019/03/27,15:02:00,25695.9,25700.9,25692.9,25694.9,0
2019/03/27,15:03:00,25694.9,25697.9,25693.9,25697.9,0
2019/03/27,15:04:00,25696.9,25697.9,25690.9,25693.9,0
2019/03/27,15:05:00,25693.9,25694.9,25688.9,25689.9,0
2019/03/27,15:06:00,25690.9,25690.9,25688.9,25688.9,0
2019/03/27,15:07:00,25688.9,25688.9,25685.9,25686.9,0
2019/03/27,15:08:00,25687.9,25694.9,25686.9,25694.9,0
2019/03/27,15:09:00,25693.9,25696.9,25692.9,25696.9,0
2019/03/27,15:10:00,25697.9,25702.9,25696.9,25702.9,0
2019/03/27,15:11:00,25701.9,25702.9,25693.9,25693.9,0
2019/03/27,15:12:00,25694.9,25696.9,25691.9,25693.9,0
2019/03/27,15:13:00,25694.9,25697.9,25691.9,25696.9,0
2019/03/27,15:14:00,25696.9,25697.9,25694.9,25695.9,0
2019/03/27,15:15:00,25694.9,25704.9,25693.9,25702.9,0
2019/03/27,15:16:00,25702.9,25704.9,25700.9,25701.9,0
2019/03/27,15:17:00,25700.9,25702.9,25699.9,25701.9,0
2019/03/27,15:18:00,25701.9,25703.9,25699.9,25703.9,0
2019/03/27,15:19:00,25703.9,25704.9,25700.9,25700.9,0
2019/03/27,15:20:00,25700.9,25700.9,25699.9,25699.9,0
2019/03/27,15:21:00,25700.9,25704.9,25700.9,25702.9,0
2019/03/27,15:22:00,25702.9,25703.9,25698.9,25698.9,0
2019/03/27,15:23:00,25699.9,25703.9,25698.9,25702.9,0
2019/03/27,15:24:00,25703.9,25703.9,25701.9,25701.9,0
2019/03/27,15:25:00,25702.9,25703.9,25700.9,25700.9,0
2019/03/27,15:26:00,25701.9,25702.9,25700.9,25702.9,0
2019/03/27,15:27:00,25702.9,25705.9,25701.9,25704.9,0
2019/03/27,15:28:00,25704.9,25704.9,25700.9,25700.9,0
2019/03/27,15:29:00,25700.9,25700.9,25696.9,25696.9,0
2019/03/27,15:30:00,25697.9,25699.9,25696.9,25697.9,0
2019/03/27,15:31:00,25697.9,25697.9,25696.9,25697.9,0
2019/03/27,15:32:00,25697.9,25698.9,25695.9,25697.9,0
2019/03/27,15:33:00,25698.9,25698.9,25696.9,25697.9,0
2019/03/27,15:34:00,25697.9,25697.9,25694.9,25696.9,0
2019/03/27,15:35:00,25696.9,25698.9,25695.9,25697.9,0
2019/03/27,15:36:00,25697.9,25698.9,25696.9,25697.9,0
2019/03/27,15:37:00,25698.9,25698.9,25696.9,25697.9,0
2019/03/27,15:38:00,25696.9,25698.9,25695.9,25697.9,0
2019/03/27,15:39:00,25696.9,25698.9,25696.9,25698.9,0
2019/03/27,15:40:00,25697.9,25703.9,25697.9,25702.9,0
2019/03/27,15:41:00,25702.9,25708.9,25702.9,25708.9,0
2019/03/27,15:42:00,25707.9,25707.9,25705.9,25707.9,0
2019/03/27,15:43:00,25707.9,25710.9,25707.9,25708.9,0
2019/03/27,15:44:00,25707.9,25708.9,25704.9,25705.9,0
2019/03/27,15:45:00,25705.9,25706.9,25704.9,25706.9,0
2019/03/27,15:46:00,25706.9,25706.9,25704.9,25706.9,0
2019/03/27,15:47:00,25707.9,25707.9,25705.9,25707.9,0
2019/03/27,15:48:00,25707.9,25707.9,25704.9,25705.9,0
2019/03/27,15:49:00,25706.9,25706.9,25704.9,25705.9,0
2019/03/27,15:50:00,25705.9,25708.9,25704.9,25706.9,0
2019/03/27,15:51:00,25707.9,25709.9,25706.9,25706.9,0
2019/03/27,15:52:00,25706.9,25707.9,25704.9,25705.9,0
2019/03/27,15:53:00,25705.9,25705.9,25699.9,25699.9,0
2019/03/27,15:54:00,25699.9,25702.9,25698.9,25699.9,0
2019/03/27,15:55:00,25699.9,25703.9,25698.9,25702.9,0
2019/03/27,15:56:00,25703.9,25703.9,25699.9,25700.9,0
2019/03/27,15:57:00,25701.9,25703.9,25700.9,25703.9,0
2019/03/27,15:58:00,25703.9,25704.9,25700.9,25700.9,0
2019/03/27,15:59:00,25701.9,25703.9,25700.9,25700.9,0
2019/03/27,16:00:00,25700.9,25700.9,25698.9,25698.9,0
2019/03/27,16:01:00,25699.9,25704.9,25693.9,25696.9,0
2019/03/27,16:02:00,25696.9,25698.9,25691.9,25693.9,0
2019/03/27,16:03:00,25694.9,25701.9,25693.9,25696.9,0
2019/03/27,16:04:00,25696.9,25702.9,25696.9,25697.9,0
2019/03/27,16:05:00,25696.9,25701.9,25692.9,25697.9,0
2019/03/27,16:06:00,25697.9,25702.9,25692.9,25694.9,0
2019/03/27,16:07:00,25694.9,25700.9,25689.9,25699.9,0
2019/03/27,16:08:00,25698.9,25700.9,25694.9,25697.9,0
2019/03/27,16:09:00,25696.9,25696.9,25691.9,25693.9,0
2019/03/27,16:10:00,25693.9,25697.9,25692.9,25695.9,0
2019/03/27,16:11:00,25694.9,25695.9,25692.9,25693.9,0
2019/03/27,16:12:00,25693.9,25696.9,25693.9,25695.9,0
2019/03/27,16:13:00,25696.9,25697.9,25694.9,25694.9,0
2019/03/27,16:14:00,25695.9,25697.9,25694.9,25694.9,0
2019/03/27,16:15:00,25695.9,25700.9,25695.9,25696.9,0
2019/03/27,16:16:00,25695.9,25699.9,25694.9,25696.9,0
2019/03/27,16:17:00,25696.9,25696.9,25691.9,25693.9,0
2019/03/27,16:18:00,25693.9,25697.9,25691.9,25693.9,0
2019/03/27,16:19:00,25693.9,25694.9,25688.9,25690.9,0
2019/03/27,16:20:00,25690.9,25692.9,25689.9,25690.9,0
2019/03/27,16:21:00,25690.9,25693.9,25689.9,25691.9,0
2019/03/27,16:22:00,25692.9,25695.9,25691.9,25693.9,0
2019/03/27,16:23:00,25694.9,25694.9,25691.9,25692.9,0
2019/03/27,16:24:00,25693.9,25697.9,25693.9,25694.9,0
2019/03/27,16:25:00,25695.9,25696.9,25692.9,25692.9,0
2019/03/27,16:26:00,25693.9,25694.9,25689.9,25692.9,0
2019/03/27,16:27:00,25691.9,25692.9,25689.9,25690.9,0
2019/03/27,16:28:00,25689.9,25690.9,25684.9,25686.9,0
2019/03/27,16:29:00,25686.9,25688.9,25685.9,25687.9,0
2019/03/27,16:30:00,25686.9,25688.9,25685.9,25687.9,0
2019/03/27,16:31:00,25687.9,25687.9,25682.9,25685.9,0
2019/03/27,16:32:00,25685.9,25687.9,25684.9,25685.9,0
2019/03/27,16:33:00,25684.9,25686.9,25683.9,25685.9,0
2019/03/27,16:34:00,25685.9,25687.9,25684.9,25687.9,0
2019/03/27,16:35:00,25687.9,25688.9,25685.9,25688.9,0
2019/03/27,16:36:00,25688.9,25688.9,25682.9,25684.9,0
2019/03/27,16:37:00,25683.9,25684.9,25682.9,25683.9,0
2019/03/27,16:38:00,25684.9,25687.9,25683.9,25687.9,0
2019/03/27,16:39:00,25686.9,25686.9,25684.9,25685.9,0
2019/03/27,16:40:00,25684.9,25687.9,25684.9,25687.9,0
2019/03/27,16:41:00,25687.9,25688.9,25684.9,25686.9,0
2019/03/27,16:42:00,25686.9,25686.9,25684.9,25684.9,0
2019/03/27,16:43:00,25685.9,25686.9,25683.9,25686.9,0
2019/03/27,16:44:00,25686.9,25687.9,25686.9,25687.9,0
2019/03/27,16:45:00,25686.9,25688.9,25686.9,25687.9,0
2019/03/27,16:46:00,25687.9,25688.9,25686.9,25688.9,0
2019/03/27,16:47:00,25687.9,25693.9,25687.9,25691.9,0
2019/03/27,16:48:00,25691.9,25692.9,25689.9,25690.9,0
2019/03/27,16:49:00,25690.9,25691.9,25689.9,25690.9,0
2019/03/27,16:50:00,25691.9,25691.9,25690.9,25690.9,0
2019/03/27,16:51:00,25691.9,25691.9,25684.9,25687.9,0
2019/03/27,16:52:00,25686.9,25690.9,25686.9,25689.9,0
2019/03/27,16:53:00,25689.9,25697.9,25688.9,25696.9,0
2019/03/27,16:54:00,25696.9,25697.9,25692.9,25697.9,0
2019/03/27,16:55:00,25696.9,25700.9,25696.9,25697.9,0
2019/03/27,16:56:00,25697.9,25699.9,25695.9,25699.9,0
2019/03/27,16:57:00,25699.9,25701.9,25696.9,25700.9,0
2019/03/27,16:58:00,25700.9,25712.9,25700.9,25709.9,0
2019/03/27,16:59:00,25710.9,25711.9,25705.9,25708.9,0
2019/03/27,17:00:00,25709.9,25711.9,25704.9,25707.9,0
2019/03/27,17:01:00,25706.9,25710.9,25694.9,25702.9,0
2019/03/27,17:02:00,25702.9,25706.9,25697.9,25697.9,0
2019/03/27,17:03:00,25697.9,25698.9,25695.9,25696.9,0
2019/03/27,17:04:00,25695.9,25700.9,25692.9,25693.9,0
2019/03/27,17:05:00,25693.9,25693.9,25689.9,25691.9,0
2019/03/27,17:06:00,25690.9,25692.9,25682.9,25685.9,0
2019/03/27,17:07:00,25684.9,25685.9,25679.9,25681.9,0
2019/03/27,17:08:00,25681.9,25687.9,25679.9,25684.9,0
2019/03/27,17:09:00,25685.9,25687.9,25681.9,25687.9,0
2019/03/27,17:10:00,25686.9,25686.9,25679.9,25680.9,0
2019/03/27,17:11:00,25680.9,25684.9,25679.9,25683.9,0
2019/03/27,17:12:00,25683.9,25690.9,25683.9,25688.9,0
2019/03/27,17:13:00,25688.9,25692.9,25686.9,25691.9,0
2019/03/27,17:14:00,25692.9,25696.9,25691.9,25696.9,0
2019/03/27,17:15:00,25696.9,25697.9,25693.9,25693.9,0
2019/03/27,17:16:00,25693.9,25694.9,25690.9,25691.9,0
2019/03/27,17:17:00,25692.9,25692.9,25686.9,25687.9,0
2019/03/27,17:18:00,25686.9,25691.9,25683.9,25687.9,0
2019/03/27,17:19:00,25688.9,25688.9,25682.9,25685.9,0
2019/03/27,17:20:00,25684.9,25686.9,25682.9,25686.9,0
2019/03/27,17:21:00,25685.9,25690.9,25685.9,25688.9,0
2019/03/27,17:22:00,25688.9,25692.9,25687.9,25691.9,0
2019/03/27,17:23:00,25691.9,25693.9,25687.9,25691.9,0
2019/03/27,17:24:00,25691.9,25691.9,25683.9,25684.9,0
2019/03/27,17:25:00,25681.9,25685.9,25677.9,25681.9,0
2019/03/27,17:26:00,25681.9,25681.9,25662.9,25664.9,0
2019/03/27,17:27:00,25665.9,25666.9,25658.9,25660.9,0
2019/03/27,17:28:00,25660.9,25668.9,25657.9,25666.9,0
2019/03/27,17:29:00,25666.9,25666.9,25659.9,25661.9,0
2019/03/27,17:30:00,25662.9,25663.9,25657.9,25657.9,0
2019/03/27,17:31:00,25658.9,25665.9,25653.9,25664.9,0
2019/03/27,17:32:00,25664.9,25670.9,25663.9,25669.9,0
2019/03/27,17:33:00,25669.9,25671.9,25667.9,25670.9,0
2019/03/27,17:34:00,25669.9,25671.9,25669.9,25670.9,0
2019/03/27,17:35:00,25670.9,25671.9,25667.9,25671.9,0
2019/03/27,17:36:00,25671.9,25672.9,25666.9,25666.9,0
2019/03/27,17:37:00,25666.9,25666.9,25661.9,25664.9,0
2019/03/27,17:38:00,25664.9,25664.9,25662.9,25663.9,0
2019/03/27,17:39:00,25663.9,25666.9,25658.9,25665.9,0
2019/03/27,17:40:00,25665.9,25665.9,25662.9,25664.9,0
2019/03/27,17:41:00,25665.9,25666.9,25664.9,25666.9,0
2019/03/27,17:42:00,25666.9,25667.9,25662.9,25662.9,0
2019/03/27,17:43:00,25662.9,25662.9,25655.9,25657.9,0
2019/03/27,17:44:00,25658.9,25659.9,25656.9,25656.9,0
2019/03/27,17:45:00,25657.9,25665.9,25657.9,25663.9,0
2019/03/27,17:46:00,25662.9,25665.9,25661.9,25662.9,0
2019/03/27,17:47:00,25662.9,25663.9,25659.9,25660.9,0
2019/03/27,17:48:00,25660.9,25665.9,25658.9,25664.9,0
2019/03/27,17:49:00,25664.9,25664.9,25659.9,25661.9,0
2019/03/27,17:50:00,25661.9,25667.9,25659.9,25667.9,0
2019/03/27,17:51:00,25668.9,25668.9,25663.9,25666.9,0
2019/03/27,17:52:00,25666.9,25669.9,25666.9,25666.9,0
2019/03/27,17:53:00,25667.9,25669.9,25667.9,25669.9,0
2019/03/27,17:54:00,25669.9,25670.9,25663.9,25665.9,0
2019/03/27,17:55:00,25666.9,25670.9,25666.9,25668.9,0
2019/03/27,17:56:00,25667.9,25668.9,25664.9,25668.9,0
2019/03/27,17:57:00,25667.9,25668.9,25667.9,25667.9,0
2019/03/27,17:58:00,25667.9,25667.9,25663.9,25663.9,0
2019/03/27,17:59:00,25663.9,25665.9,25660.9,25660.9,0
2019/03/27,18:00:00,25661.9,25663.9,25657.9,25657.9,0
2019/03/27,18:01:00,25656.9,25660.9,25654.9,25660.9,0
2019/03/27,18:02:00,25659.9,25661.9,25658.9,25660.9,0
2019/03/27,18:03:00,25660.9,25664.9,25658.9,25663.9,0
2019/03/27,18:04:00,25664.9,25666.9,25662.9,25666.9,0
2019/03/27,18:05:00,25666.9,25668.9,25663.9,25663.9,0
2019/03/27,18:06:00,25663.9,25666.9,25658.9,25663.9,0
2019/03/27,18:07:00,25663.9,25667.9,25663.9,25666.9,0
2019/03/27,18:08:00,25666.9,25670.9,25665.9,25667.9,0
2019/03/27,18:09:00,25667.9,25670.9,25666.9,25668.9,0
2019/03/27,18:10:00,25669.9,25669.9,25665.9,25666.9,0
2019/03/27,18:11:00,25665.9,25669.9,25664.9,25668.9,0
2019/03/27,18:12:00,25669.9,25671.9,25667.9,25671.9,0
2019/03/27,18:13:00,25670.9,25673.9,25670.9,25672.9,0
2019/03/27,18:14:00,25673.9,25678.9,25672.9,25674.9,0
2019/03/27,18:15:00,25675.9,25678.9,25674.9,25677.9,0
2019/03/27,18:16:00,25677.9,25677.9,25672.9,25674.9,0
2019/03/27,18:17:00,25675.9,25676.9,25672.9,25675.9,0
2019/03/27,18:18:00,25675.9,25675.9,25673.9,25675.9,0
2019/03/27,18:19:00,25674.9,25674.9,25667.9,25671.9,0
2019/03/27,18:20:00,25671.9,25672.9,25669.9,25671.9,0
2019/03/27,18:21:00,25671.9,25675.9,25669.9,25674.9,0
2019/03/27,18:22:00,25675.9,25678.9,25674.9,25677.9,0
2019/03/27,18:23:00,25677.9,25677.9,25675.9,25676.9,0
2019/03/27,18:24:00,25676.9,25677.9,25675.9,25677.9,0
2019/03/27,18:25:00,25676.9,25678.9,25674.9,25675.9,0
2019/03/27,18:26:00,25676.9,25677.9,25671.9,25675.9,0
2019/03/27,18:27:00,25675.9,25689.9,25675.9,25685.9,0
2019/03/27,18:28:00,25686.9,25689.9,25683.9,25685.9,0
2019/03/27,18:29:00,25686.9,25688.9,25685.9,25687.9,0
2019/03/27,18:30:00,25688.9,25694.9,25686.9,25692.9,0
2019/03/27,18:31:00,25693.9,25695.9,25691.9,25695.9,0
2019/03/27,18:32:00,25696.9,25697.9,25693.9,25694.9,0
2019/03/27,18:33:00,25693.9,25695.9,25690.9,25692.9,0
2019/03/27,18:34:00,25692.9,25694.9,25691.9,25693.9,0
2019/03/27,18:35:00,25694.9,25696.9,25693.9,25693.9,0
2019/03/27,18:36:00,25693.9,25694.9,25691.9,25692.9,0
2019/03/27,18:37:00,25692.9,25693.9,25686.9,25690.9,0
2019/03/27,18:38:00,25689.9,25691.9,25687.9,25690.9,0
2019/03/27,18:39:00,25690.9,25690.9,25686.9,25688.9,0
2019/03/27,18:40:00,25688.9,25690.9,25686.9,25689.9,0
2019/03/27,18:41:00,25688.9,25689.9,25686.9,25688.9,0
2019/03/27,18:42:00,25688.9,25689.9,25686.9,25689.9,0
2019/03/27,18:43:00,25688.9,25688.9,25685.9,25687.9,0
2019/03/27,18:44:00,25688.9,25689.9,25684.9,25684.9,0
2019/03/27,18:45:00,25685.9,25685.9,25659.9,25660.9,0
2019/03/27,18:46:00,25660.9,25663.9,25656.9,25660.9,0
2019/03/27,18:47:00,25659.9,25660.9,25653.9,25657.9,0
2019/03/27,18:48:00,25658.9,25660.9,25654.9,25658.9,0
2019/03/27,18:49:00,25657.9,25658.9,25641.9,25644.9,0
2019/03/27,18:50:00,25644.9,25649.9,25644.9,25646.9,0
2019/03/27,18:51:00,25646.9,25647.9,25642.9,25644.9,0
2019/03/27,18:52:00,25645.9,25645.9,25629.9,25630.9,0
2019/03/27,18:53:00,25630.9,25630.9,25621.9,25625.9,0
2019/03/27,18:54:00,25626.9,25630.9,25624.9,25628.9,0
2019/03/27,18:55:00,25629.9,25629.9,25625.9,25627.9,0
2019/03/27,18:56:00,25626.9,25633.9,25626.9,25632.9,0
2019/03/27,18:57:00,25632.9,25632.9,25615.9,25617.9,0
2019/03/27,18:58:00,25618.9,25618.9,25609.9,25611.9,0
2019/03/27,18:59:00,25611.9,25622.9,25610.9,25619.9,0
2019/03/27,19:00:00,25620.9,25624.9,25618.9,25620.9,0
2019/03/27,19:01:00,25620.9,25621.9,25608.9,25616.9,0
2019/03/27,19:02:00,25615.9,25615.9,25605.9,25607.9,0
2019/03/27,19:03:00,25608.9,25611.9,25604.9,25607.9,0
2019/03/27,19:04:00,25608.9,25609.9,25604.9,25606.9,0
2019/03/27,19:05:00,25606.9,25609.9,25592.9,25594.9,0
2019/03/27,19:06:00,25595.9,25600.9,25584.9,25589.9,0
2019/03/27,19:07:00,25588.9,25589.9,25580.9,25581.9,0
2019/03/27,19:08:00,25582.9,25594.9,25581.9,25589.9,0
2019/03/27,19:09:00,25589.9,25589.9,25573.9,25576.9,0
2019/03/27,19:10:00,25576.9,25591.9,25574.9,25591.9,0
2019/03/27,19:11:00,25590.9,25591.9,25584.9,25587.9,0
2019/03/27,19:12:00,25587.9,25587.9,25581.9,25587.9,0
2019/03/27,19:13:00,25587.9,25590.9,25578.9,25579.9,0
2019/03/27,19:14:00,25579.9,25585.9,25574.9,25582.9,0
2019/03/27,19:15:00,25582.9,25591.9,25582.9,25588.9,0
2019/03/27,19:16:00,25588.9,25590.9,25581.9,25589.9,0
2019/03/27,19:17:00,25590.9,25597.9,25588.9,25596.9,0
2019/03/27,19:18:00,25596.9,25596.9,25589.9,25590.9,0
2019/03/27,19:19:00,25590.9,25590.9,25581.9,25585.9,0
2019/03/27,19:20:00,25586.9,25590.9,25581.9,25588.9,0
2019/03/27,19:21:00,25589.9,25595.9,25588.9,25592.9,0
2019/03/27,19:22:00,25592.9,25598.9,25590.9,25595.9,0
2019/03/27,19:23:00,25596.9,25599.9,25594.9,25597.9,0
2019/03/27,19:24:00,25596.9,25597.9,25591.9,25596.9,0
2019/03/27,19:25:00,25595.9,25598.9,25594.9,25595.9,0
2019/03/27,19:26:00,25594.9,25598.9,25591.9,25598.9,0
2019/03/27,19:27:00,25598.9,25605.9,25596.9,25601.9,0
2019/03/27,19:28:00,25601.9,25606.9,25600.9,25604.9,0
2019/03/27,19:29:00,25604.9,25606.9,25603.9,25606.9,0
2019/03/27,19:30:00,25605.9,25606.9,25603.9,25606.9,0
2019/03/27,19:31:00,25606.9,25606.9,25601.9,25604.9,0
2019/03/27,19:32:00,25604.9,25610.9,25602.9,25607.9,0
2019/03/27,19:33:00,25608.9,25610.9,25606.9,25607.9,0
2019/03/27,19:34:00,25607.9,25610.9,25600.9,25602.9,0
2019/03/27,19:35:00,25602.9,25602.9,25589.9,25589.9,0
2019/03/27,19:36:00,25590.9,25591.9,25584.9,25587.9,0
2019/03/27,19:37:00,25588.9,25589.9,25580.9,25580.9,0
2019/03/27,19:38:00,25581.9,25588.9,25576.9,25588.9,0
2019/03/27,19:39:00,25588.9,25593.9,25586.9,25588.9,0
2019/03/27,19:40:00,25589.9,25593.9,25589.9,25592.9,0
2019/03/27,19:41:00,25591.9,25593.9,25590.9,25592.9,0
2019/03/27,19:42:00,25592.9,25596.9,25591.9,25595.9,0
2019/03/27,19:43:00,25595.9,25598.9,25592.9,25592.9,0
2019/03/27,19:44:00,25593.9,25594.9,25587.9,25590.9,0
2019/03/27,19:45:00,25589.9,25591.9,25582.9,25583.9,0
2019/03/27,19:46:00,25583.9,25584.9,25581.9,25583.9,0
2019/03/27,19:47:00,25582.9,25583.9,25566.9,25571.9,0
2019/03/27,19:48:00,25570.9,25583.9,25570.9,25580.9,0
2019/03/27,19:49:00,25580.9,25595.9,25580.9,25595.9,0
2019/03/27,19:50:00,25596.9,25597.9,25594.9,25597.9,0
2019/03/27,19:51:00,25597.9,25599.9,25585.9,25585.9,0
2019/03/27,19:52:00,25586.9,25596.9,25584.9,25594.9,0
2019/03/27,19:53:00,25595.9,25595.9,25585.9,25585.9,0
2019/03/27,19:54:00,25585.9,25587.9,25582.9,25583.9,0
2019/03/27,19:55:00,25584.9,25588.9,25582.9,25587.9,0
2019/03/27,19:56:00,25586.9,25587.9,25577.9,25578.9,0
2019/03/27,19:57:00,25577.9,25578.9,25567.9,25575.9,0
2019/03/27,19:58:00,25575.9,25576.9,25570.9,25571.9,0
2019/03/27,19:59:00,25571.9,25572.9,25560.9,25565.9,0
2019/03/27,20:00:00,25566.9,25568.9,25564.9,25567.9,0
2019/03/27,20:01:00,25568.9,25569.9,25555.9,25560.9,0
2019/03/27,20:02:00,25559.9,25565.9,25558.9,25564.9,0
2019/03/27,20:03:00,25564.9,25565.9,25561.9,25564.9,0
2019/03/27,20:04:00,25565.9,25575.9,25565.9,25569.9,0
2019/03/27,20:05:00,25570.9,25574.9,25569.9,25573.9,0
2019/03/27,20:06:00,25573.9,25574.9,25569.9,25571.9,0
2019/03/27,20:07:00,25572.9,25573.9,25563.9,25564.9,0
2019/03/27,20:08:00,25565.9,25571.9,25561.9,25568.9,0
2019/03/27,20:09:00,25568.9,25569.9,25564.9,25565.9,0
2019/03/27,20:10:00,25564.9,25569.9,25564.9,25569.9,0
2019/03/27,20:11:00,25568.9,25570.9,25564.9,25567.9,0
2019/03/27,20:12:00,25568.9,25570.9,25566.9,25568.9,0
2019/03/27,20:13:00,25568.9,25570.9,25567.9,25568.9,0
2019/03/27,20:14:00,25569.9,25569.9,25557.9,25567.9,0
2019/03/27,20:15:00,25567.9,25575.9,25567.9,25573.9,0
2019/03/27,20:16:00,25574.9,25575.9,25569.9,25573.9,0
2019/03/27,20:17:00,25572.9,25574.9,25565.9,25573.9,0
2019/03/27,20:18:00,25573.9,25581.9,25572.9,25581.9,0
2019/03/27,20:19:00,25580.9,25587.9,25579.9,25585.9,0
2019/03/27,20:20:00,25585.9,25589.9,25584.9,25588.9,0
2019/03/27,20:21:00,25588.9,25595.9,25577.9,25582.9,0
2019/03/27,20:22:00,25581.9,25583.9,25578.9,25581.9,0
2019/03/27,20:23:00,25580.9,25584.9,25579.9,25582.9,0
2019/03/27,20:24:00,25583.9,25589.9,25582.9,25589.9,0
2019/03/27,20:25:00,25588.9,25591.9,25587.9,25590.9,0
2019/03/27,20:26:00,25589.9,25589.9,25581.9,25584.9,0
2019/03/27,20:27:00,25584.9,25589.9,25583.9,25585.9,0
2019/03/27,20:28:00,25586.9,25588.9,25581.9,25582.9,0
2019/03/27,20:29:00,25582.9,25590.9,25581.9,25586.9,0
2019/03/27,20:30:00,25585.9,25586.9,25582.9,25582.9,0
2019/03/27,20:31:00,25583.9,25586.9,25582.9,25585.9,0
2019/03/27,20:32:00,25584.9,25588.9,25584.9,25585.9,0
2019/03/27,20:33:00,25585.9,25587.9,25583.9,25587.9,0
2019/03/27,20:34:00,25586.9,25589.9,25583.9,25586.9,0
2019/03/27,20:35:00,25587.9,25587.9,25581.9,25582.9,0
2019/03/27,20:36:00,25582.9,25584.9,25573.9,25577.9,0
2019/03/27,20:37:00,25577.9,25590.9,25576.9,25590.9,0
2019/03/27,20:38:00,25590.9,25590.9,25584.9,25585.9,0
2019/03/27,20:39:00,25585.9,25585.9,25576.9,25577.9,0
2019/03/27,20:40:00,25576.9,25587.9,25574.9,25587.9,0
2019/03/27,20:41:00,25587.9,25587.9,25579.9,25579.9,0
2019/03/27,20:42:00,25579.9,25595.9,25578.9,25594.9,0
2019/03/27,20:43:00,25595.9,25599.9,25590.9,25590.9,0
2019/03/27,20:44:00,25591.9,25592.9,25586.9,25589.9,0
2019/03/27,20:45:00,25589.9,25593.9,25589.9,25591.9,0
2019/03/27,20:46:00,25592.9,25592.9,25586.9,25589.9,0
2019/03/27,20:47:00,25588.9,25593.9,25585.9,25593.9,0
2019/03/27,20:48:00,25593.9,25596.9,25592.9,25595.9,0
2019/03/27,20:49:00,25595.9,25598.9,25594.9,25598.9,0
2019/03/27,20:50:00,25598.9,25603.9,25596.9,25601.9,0
2019/03/27,20:51:00,25602.9,25611.9,25600.9,25608.9,0
2019/03/27,20:52:00,25608.9,25610.9,25605.9,25606.9,0
2019/03/27,20:53:00,25606.9,25607.9,25601.9,25604.9,0
2019/03/27,20:54:00,25603.9,25607.9,25602.9,25604.9,0
2019/03/27,20:55:00,25605.9,25608.9,25605.9,25607.9,0
2019/03/27,20:56:00,25608.9,25612.9,25608.9,25609.9,0
2019/03/27,20:57:00,25609.9,25611.9,25608.9,25609.9,0
2019/03/27,20:58:00,25610.9,25614.9,25609.9,25611.9,0
2019/03/27,20:59:00,25610.9,25613.9,25607.9,25608.9,0
2019/03/27,21:00:00,25608.9,25609.9,25604.9,25606.9,0
2019/03/27,21:01:00,25606.9,25624.9,25605.9,25618.9,0
2019/03/27,21:02:00,25617.9,25622.9,25615.9,25616.9,0
2019/03/27,21:03:00,25617.9,25617.9,25611.9,25612.9,0
2019/03/27,21:04:00,25612.9,25613.9,25606.9,25607.9,0
2019/03/27,21:05:00,25607.9,25608.9,25600.9,25602.9,0
2019/03/27,21:06:00,25602.9,25603.9,25593.9,25594.9,0
2019/03/27,21:07:00,25593.9,25595.9,25591.9,25592.9,0
2019/03/27,21:08:00,25593.9,25601.9,25593.9,25596.9,0
2019/03/27,21:09:00,25597.9,25600.9,25597.9,25598.9,0
2019/03/27,21:10:00,25598.9,25599.9,25592.9,25597.9,0
2019/03/27,21:11:00,25597.9,25598.9,25593.9,25595.9,0
2019/03/27,21:12:00,25596.9,25596.9,25587.9,25587.9,0
2019/03/27,21:13:00,25588.9,25589.9,25583.9,25586.9,0
2019/03/27,21:14:00,25585.9,25588.9,25579.9,25584.9,0
2019/03/27,21:15:00,25585.9,25588.9,25582.9,25586.9,0
2019/03/27,21:16:00,25585.9,25586.9,25579.9,25583.9,0
2019/03/27,21:17:00,25583.9,25584.9,25581.9,25583.9,0
2019/03/27,21:18:00,25583.9,25592.9,25583.9,25591.9,0
2019/03/27,21:19:00,25590.9,25592.9,25589.9,25590.9,0
2019/03/27,21:20:00,25589.9,25596.9,25589.9,25594.9,0
2019/03/27,21:21:00,25594.9,25595.9,25588.9,25590.9,0
2019/03/27,21:22:00,25591.9,25591.9,25584.9,25584.9,0
2019/03/27,21:23:00,25583.9,25593.9,25582.9,25593.9,0
2019/03/27,21:24:00,25594.9,25596.9,25589.9,25590.9,0
2019/03/27,21:25:00,25590.9,25605.9,25589.9,25604.9,0
2019/03/27,21:26:00,25604.9,25608.9,25596.9,25606.9,0
2019/03/27,21:27:00,25606.9,25617.9,25604.9,25614.9,0
2019/03/27,21:28:00,25614.9,25618.9,25611.9,25615.9,0
2019/03/27,21:29:00,25614.9,25616.9,25609.9,25612.9,0
2019/03/27,21:30:00,25613.9,25617.9,25611.9,25617.9,0
2019/03/27,21:31:00,25617.9,25625.9,25612.9,25616.9,0
2019/03/27,21:32:00,25616.9,25624.9,25615.9,25621.9,0
2019/03/27,21:33:00,25621.9,25636.9,25619.9,25631.9,0
2019/03/27,21:34:00,25631.9,25646.9,25631.9,25640.9,0
2019/03/27,21:35:00,25640.9,25656.9,25637.9,25654.9,0
2019/03/27,21:36:00,25654.9,25654.9,25647.9,25651.9,0
2019/03/27,21:37:00,25651.9,25653.9,25649.9,25652.9,0
2019/03/27,21:38:00,25652.9,25652.9,25646.9,25646.9,0
2019/03/27,21:39:00,25646.9,25651.9,25644.9,25650.9,0
2019/03/27,21:40:00,25651.9,25654.9,25647.9,25651.9,0
2019/03/27,21:41:00,25652.9,25666.9,25651.9,25663.9,0
2019/03/27,21:42:00,25664.9,25672.9,25660.9,25671.9,0
2019/03/27,21:43:00,25671.9,25673.9,25668.9,25669.9,0
2019/03/27,21:44:00,25669.9,25671.9,25667.9,25669.9,0
2019/03/27,21:45:00,25670.9,25671.9,25664.9,25665.9,0
2019/03/27,21:46:00,25666.9,25676.9,25665.9,25675.9,0
2019/03/27,21:47:00,25675.9,25676.9,25666.9,25667.9,0
2019/03/27,21:48:00,25667.9,25668.9,25653.9,25656.9,0
2019/03/27,21:49:00,25657.9,25663.9,25655.9,25660.9,0
2019/03/27,21:50:00,25661.9,25663.9,25657.9,25661.9,0
2019/03/27,21:51:00,25662.9,25663.9,25654.9,25656.9,0
2019/03/27,21:52:00,25655.9,25659.9,25653.9,25654.9,0
2019/03/27,21:53:00,25654.9,25656.9,25651.9,25654.9,0
2019/03/27,21:54:00,25653.9,25656.9,25651.9,25652.9,0
2019/03/27,21:55:00,25652.9,25654.9,25649.9,25652.9,0
2019/03/27,21:56:00,25653.9,25656.9,25650.9,25651.9,0
2019/03/27,21:57:00,25650.9,25657.9,25650.9,25656.9,0
2019/03/27,21:58:00,25656.9,25660.9,25654.9,25659.9,0
2019/03/27,21:59:00,25659.9,25664.9,25659.9,25663.9,0
2019/03/27,22:00:00,25663.9,25667.9,25661.9,25666.9,0
2019/03/27,22:01:00,25667.9,25667.9,25663.9,25664.9,0
2019/03/27,22:02:00,25664.9,25671.9,25663.9,25671.9,0
2019/03/27,22:03:00,25670.9,25676.9,25670.9,25675.9,0
2019/03/27,22:04:00,25675.9,25678.9,25674.9,25677.9,0
2019/03/27,22:05:00,25677.9,25678.9,25674.9,25675.9,0
2019/03/27,22:06:00,25675.9,25676.9,25670.9,25672.9,0
2019/03/27,22:07:00,25673.9,25677.9,25672.9,25674.9,0
2019/03/27,22:08:00,25674.9,25674.9,25663.9,25664.9,0
2019/03/27,22:09:00,25664.9,25664.9,25659.9,25660.9,0
2019/03/27,22:10:00,25660.9,25662.9,25659.9,25661.9,0
2019/03/27,22:11:00,25661.9,25661.9,25658.9,25660.9,0
2019/03/27,22:12:00,25661.9,25663.9,25659.9,25661.9,0
2019/03/27,22:13:00,25662.9,25664.9,25660.9,25663.9,0
2019/03/27,22:14:00,25664.9,25665.9,25662.9,25664.9,0
2019/03/27,22:15:00,25664.9,25665.9,25659.9,25661.9,0
2019/03/27,22:16:00,25662.9,25666.9,25660.9,25661.9,0
2019/03/27,22:17:00,25662.9,25663.9,25660.9,25663.9,0
2019/03/27,22:18:00,25663.9,25663.9,25660.9,25663.9,0
2019/03/27,22:19:00,25663.9,25664.9,25655.9,25660.9,0
2019/03/27,22:20:00,25660.9,25666.9,25659.9,25661.9,0
2019/03/27,22:21:00,25662.9,25668.9,25661.9,25667.9,0
2019/03/27,22:22:00,25668.9,25671.9,25667.9,25669.9,0
2019/03/27,22:23:00,25670.9,25675.9,25669.9,25673.9,0
2019/03/27,22:24:00,25674.9,25678.9,25671.9,25673.9,0
2019/03/27,22:25:00,25674.9,25674.9,25658.9,25665.9,0
2019/03/27,22:26:00,25666.9,25670.9,25665.9,25669.9,0
2019/03/27,22:27:00,25669.9,25672.9,25668.9,25669.9,0
2019/03/27,22:28:00,25670.9,25675.9,25668.9,25669.9,0
2019/03/27,22:29:00,25669.9,25677.9,25668.9,25672.9,0
2019/03/27,22:30:00,25671.9,25678.9,25670.9,25678.9,0
2019/03/27,22:31:00,25677.9,25705.9,25674.9,25697.9,0
2019/03/27,22:32:00,25697.9,25714.9,25695.9,25712.9,0
2019/03/27,22:33:00,25712.9,25735.9,25711.9,25735.9,0
2019/03/27,22:34:00,25735.9,25750.9,25726.9,25749.9,0
2019/03/27,22:35:00,25750.9,25758.9,25735.9,25738.9,0
2019/03/27,22:36:00,25737.9,25751.9,25737.9,25743.9,0
2019/03/27,22:37:00,25744.9,25757.9,25743.9,25756.9,0
2019/03/27,22:38:00,25756.9,25759.9,25736.9,25737.9,0
2019/03/27,22:39:00,25737.9,25743.9,25725.9,25735.9,0
2019/03/27,22:40:00,25735.9,25737.9,25723.9,25733.9,0
2019/03/27,22:41:00,25734.9,25744.9,25728.9,25731.9,0
2019/03/27,22:42:00,25731.9,25739.9,25726.9,25732.9,0
2019/03/27,22:43:00,25733.9,25746.9,25731.9,25744.9,0
2019/03/27,22:44:00,25743.9,25744.9,25722.9,25722.9,0
2019/03/27,22:45:00,25723.9,25730.9,25715.9,25719.9,0
2019/03/27,22:46:00,25720.9,25725.9,25706.9,25715.9,0
2019/03/27,22:47:00,25715.9,25722.1,25705.1,25710.1,0
2019/03/27,22:48:00,25709.1,25724.1,25709.1,25723.1,0
2019/03/27,22:49:00,25723.1,25724.1,25699.9,25699.9,0
2019/03/27,22:50:00,25699.9,25699.9,25685.9,25691.9,0
2019/03/27,22:51:00,25690.9,25701.9,25690.9,25699.9,0
2019/03/27,22:52:00,25699.9,25717.9,25695.9,25714.9,0
2019/03/27,22:53:00,25715.9,25721.9,25703.9,25713.9,0
2019/03/27,22:54:00,25712.9,25713.9,25689.9,25691.9,0
2019/03/27,22:55:00,25692.9,25693.9,25679.9,25680.9,0
2019/03/27,22:56:00,25681.9,25681.9,25664.9,25669.9,0
2019/03/27,22:57:00,25669.9,25670.9,25638.9,25639.9,0
2019/03/27,22:58:00,25639.9,25662.1,25637.9,25656.1,0
2019/03/27,22:59:00,25657.1,25659.1,25639.1,25649.1,0
2019/03/27,23:00:00,25650.1,25652.1,25637.1,25652.1,0
2019/03/27,23:01:00,25653.1,25654.1,25632.1,25635.1,0
2019/03/27,23:02:00,25635.1,25654.1,25634.1,25651.1,0
2019/03/27,23:03:00,25651.1,25662.1,25649.1,25656.1,0
2019/03/27,23:04:00,25657.1,25670.1,25650.1,25667.1,0
2019/03/27,23:05:00,25668.1,25669.1,25650.1,25651.1,0
2019/03/27,23:06:00,25651.1,25654.1,25642.1,25650.1,0
2019/03/27,23:07:00,25650.1,25663.1,25645.1,25659.1,0
2019/03/27,23:08:00,25660.1,25674.1,25660.1,25663.1,0
2019/03/27,23:09:00,25664.1,25675.1,25657.1,25659.1,0
2019/03/27,23:10:00,25658.1,25665.1,25651.1,25662.1,0
2019/03/27,23:11:00,25663.1,25672.1,25656.1,25663.1,0
2019/03/27,23:12:00,25664.1,25665.1,25652.1,25654.1,0
2019/03/27,23:13:00,25654.1,25681.2,25654.1,25680.2,0
2019/03/27,23:14:00,25681.2,25695.2,25679.2,25695.2,0
2019/03/27,23:15:00,25694.2,25697.2,25689.1,25693.1,0
2019/03/27,23:16:00,25694.1,25694.1,25684.1,25687.1,0
2019/03/27,23:17:00,25687.1,25704.2,25686.1,25698.2,0
2019/03/27,23:18:00,25699.2,25705.1,25690.1,25704.1,0
2019/03/27,23:19:00,25705.1,25715.2,25704.1,25711.2,0
2019/03/27,23:20:00,25711.2,25719.1,25710.2,25719.1,0
2019/03/27,23:21:00,25720.1,25720.1,25703.1,25708.1,0
2019/03/27,23:22:00,25709.1,25711.1,25700.1,25705.1,0
2019/03/27,23:23:00,25706.1,25713.1,25705.1,25711.1,0
2019/03/27,23:24:00,25711.1,25726.1,25705.1,25720.1,0
2019/03/27,23:25:00,25721.1,25735.1,25719.1,25729.1,0
2019/03/27,23:26:00,25729.1,25735.1,25723.1,25725.1,0
2019/03/27,23:27:00,25725.1,25726.1,25714.1,25715.1,0
2019/03/27,23:28:00,25714.1,25718.1,25707.1,25712.1,0
2019/03/27,23:29:00,25711.1,25719.2,25711.1,25714.2,0
2019/03/27,23:30:00,25715.2,25722.2,25709.2,25713.2,0
2019/03/27,23:31:00,25713.2,25727.2,25707.2,25727.2,0
2019/03/27,23:32:00,25726.2,25727.2,25711.2,25715.2,0
2019/03/27,23:33:00,25715.2,25715.2,25700.2,25707.2,0
2019/03/27,23:34:00,25708.2,25719.2,25705.2,25706.2,0
2019/03/27,23:35:00,25706.2,25707.2,25686.1,25689.1,0
2019/03/27,23:36:00,25690.1,25702.2,25687.2,25690.2,0
2019/03/27,23:37:00,25690.2,25694.2,25674.2,25675.2,0
2019/03/27,23:38:00,25674.2,25678.2,25662.2,25664.2,0
2019/03/27,23:39:00,25665.2,25676.2,25658.2,25675.2,0
2019/03/27,23:40:00,25676.2,25680.2,25661.2,25663.2,0
2019/03/27,23:41:00,25663.2,25666.2,25645.2,25665.2,0
2019/03/27,23:42:00,25665.2,25665.2,25632.2,25640.2,0
2019/03/27,23:43:00,25640.2,25649.2,25622.2,25622.2,0
2019/03/27,23:44:00,25623.2,25623.2,25603.2,25617.2,0
2019/03/27,23:45:00,25618.2,25619.2,25606.2,25617.2,0
2019/03/27,23:46:00,25619.2,25619.2,25588.2,25598.2,0
2019/03/27,23:47:00,25598.2,25607.3,25588.3,25600.3,0
2019/03/27,23:48:00,25601.3,25607.3,25592.3,25602.3,0
2019/03/27,23:49:00,25602.3,25618.3,25600.3,25616.3,0
2019/03/27,23:50:00,25616.3,25619.3,25600.3,25601.3,0
2019/03/27,23:51:00,25600.3,25604.3,25575.3,25603.3,0
2019/03/27,23:52:00,25604.3,25611.3,25595.3,25599.3,0
2019/03/27,23:53:00,25600.3,25601.3,25585.3,25586.3,0
2019/03/27,23:54:00,25586.3,25598.3,25577.3,25587.3,0
2019/03/27,23:55:00,25588.3,25598.3,25584.3,25597.3,0
2019/03/27,23:56:00,25598.3,25604.3,25592.3,25600.3,0
2019/03/27,23:57:00,25600.3,25603.3,25590.3,25591.3,0
2019/03/27,23:58:00,25591.3,25604.3,25584.3,25604.3,0
2019/03/27,23:59:00,25604.3,25615.3,25597.3,25612.3,0
2019/03/28,00:00:00,25613.3,25615.3,25603.3,25609.3,0
2019/03/28,00:01:00,25609.3,25624.3,25604.3,25622.3,0
2019/03/28,00:02:00,25622.3,25629.3,25618.3,25621.3,0
2019/03/28,00:03:00,25621.3,25621.3,25604.3,25604.3,0
2019/03/28,00:04:00,25604.3,25606.3,25590.4,25593.4,0
2019/03/28,00:05:00,25594.4,25598.4,25583.4,25597.4,0
2019/03/28,00:06:00,25597.4,25597.4,25581.6,25585.6,0
2019/03/28,00:07:00,25586.6,25603.6,25580.6,25603.6,0
2019/03/28,00:08:00,25604.6,25618.6,25604.6,25609.6,0
2019/03/28,00:09:00,25610.6,25612.6,25602.6,25606.6,0
2019/03/28,00:10:00,25607.6,25607.6,25590.6,25601.6,0
2019/03/28,00:11:00,25601.6,25607.6,25592.6,25605.6,0
2019/03/28,00:12:00,25605.6,25605.6,25590.6,25594.6,0
2019/03/28,00:13:00,25594.6,25596.6,25582.7,25582.7,0
2019/03/28,00:14:00,25582.7,25590.7,25562.6,25566.6,0
2019/03/28,00:15:00,25566.6,25578.7,25555.7,25559.7,0
2019/03/28,00:16:00,25559.7,25566.7,25552.7,25554.7,0
2019/03/28,00:17:00,25553.7,25555.7,25528.7,25530.7,0
2019/03/28,00:18:00,25531.7,25545.8,25526.7,25543.8,0
2019/03/28,00:19:00,25543.8,25543.8,25527.8,25541.8,0
2019/03/28,00:20:00,25541.8,25544.8,25526.8,25535.8,0
2019/03/28,00:21:00,25535.8,25535.8,25525.8,25527.8,0
2019/03/28,00:22:00,25528.8,25544.8,25527.8,25542.8,0
2019/03/28,00:23:00,25542.8,25544.8,25531.8,25535.8,0
2019/03/28,00:24:00,25535.8,25539.8,25522.8,25528.8,0
2019/03/28,00:25:00,25528.8,25546.9,25528.8,25545.9,0
2019/03/28,00:26:00,25545.9,25554.9,25543.9,25547.9,0
2019/03/28,00:27:00,25547.9,25547.9,25535.8,25543.8,0
2019/03/28,00:28:00,25543.8,25543.9,25530.9,25531.9,0
2019/03/28,00:29:00,25532.9,25536.8,25511.8,25512.8,0
2019/03/28,00:30:00,25513.8,25515.8,25503.8,25507.8,0
2019/03/28,00:31:00,25508.8,25515.8,25499.8,25507.8,0
2019/03/28,00:32:00,25508.8,25521.9,25504.8,25520.9,0
2019/03/28,00:33:00,25521.9,25523.9,25506.9,25507.9,0
2019/03/28,00:34:00,25508.9,25519.9,25501.9,25503.9,0
2019/03/28,00:35:00,25503.9,25506.9,25470.9,25473.9,0
2019/03/28,00:36:00,25474.9,25475.9,25456.9,25468.9,0
2019/03/28,00:37:00,25468.9,25473.9,25461.9,25470.9,0
2019/03/28,00:38:00,25470.9,25479.9,25462.9,25479.9,0
2019/03/28,00:39:00,25479.9,25486.9,25467.9,25485.9,0
2019/03/28,00:40:00,25485.9,25489.1,25468.1,25478.1,0
2019/03/28,00:41:00,25478.1,25484.9,25473.9,25477.9,0
2019/03/28,00:42:00,25476.9,25476.9,25462.1,25465.1,0
2019/03/28,00:43:00,25464.1,25468.1,25455.1,25466.1,0
2019/03/28,00:44:00,25466.1,25467.1,25443.1,25461.1,0
2019/03/28,00:45:00,25461.1,25463.1,25431.2,25433.2,0
2019/03/28,00:46:00,25433.2,25448.2,25431.2,25443.2,0
2019/03/28,00:47:00,25442.2,25458.2,25439.2,25453.2,0
2019/03/28,00:48:00,25453.2,25455.2,25446.2,25451.2,0
2019/03/28,00:49:00,25452.2,25452.2,25432.2,25434.2,0
2019/03/28,00:50:00,25434.2,25448.3,25433.2,25443.3,0
2019/03/28,00:51:00,25443.3,25458.3,25430.3,25448.3,0
2019/03/28,00:52:00,25447.3,25453.3,25436.3,25442.3,0
2019/03/28,00:53:00,25443.3,25444.3,25422.3,25437.3,0
2019/03/28,00:54:00,25438.3,25442.3,25424.3,25432.3,0
2019/03/28,00:55:00,25433.3,25450.3,25425.3,25448.3,0
2019/03/28,00:56:00,25449.3,25457.3,25435.3,25455.3,0
2019/03/28,00:57:00,25454.3,25464.3,25452.3,25463.3,0
2019/03/28,00:58:00,25463.3,25473.3,25456.3,25470.3,0
2019/03/28,00:59:00,25469.3,25477.3,25465.3,25470.3,0
2019/03/28,01:00:00,25470.3,25470.3,25459.3,25463.3,0
2019/03/28,01:01:00,25463.3,25467.4,25446.4,25446.4,0
2019/03/28,01:02:00,25447.4,25462.4,25445.4,25457.4,0
2019/03/28,01:03:00,25458.4,25464.6,25450.6,25458.6,0
2019/03/28,01:04:00,25459.6,25480.6,25456.6,25477.6,0
2019/03/28,01:05:00,25478.6,25502.6,25475.6,25500.6,0
2019/03/28,01:06:00,25500.6,25501.6,25491.6,25496.7,0
2019/03/28,01:07:00,25497.7,25503.7,25489.7,25491.7,0
2019/03/28,01:08:00,25491.7,25492.7,25480.7,25487.7,0
2019/03/28,01:09:00,25488.7,25488.8,25479.8,25482.8,0
2019/03/28,01:10:00,25482.8,25488.8,25475.8,25481.8,0
2019/03/28,01:11:00,25482.8,25483.8,25473.8,25478.8,0
2019/03/28,01:12:00,25478.8,25478.8,25465.8,25474.8,0
2019/03/28,01:13:00,25474.8,25495.8,25473.8,25491.8,0
2019/03/28,01:14:00,25492.8,25496.8,25469.8,25469.8,0
2019/03/28,01:15:00,25470.8,25475.8,25464.8,25466.8,0
2019/03/28,01:16:00,25466.8,25477.9,25462.8,25468.9,0
2019/03/28,01:17:00,25469.9,25485.9,25466.9,25483.9,0
2019/03/28,01:18:00,25484.9,25487.9,25474.9,25485.9,0
2019/03/28,01:19:00,25486.9,25486.9,25472.9,25480.9,0
2019/03/28,01:20:00,25481.9,25483.8,25465.8,25483.8,0
2019/03/28,01:21:00,25483.8,25514.8,25480.8,25506.8,0
2019/03/28,01:22:00,25507.8,25509.8,25501.8,25508.8,0
2019/03/28,01:23:00,25507.8,25510.9,25499.9,25501.9,0
2019/03/28,01:24:00,25501.9,25503.9,25483.9,25488.9,0
2019/03/28,01:25:00,25489.9,25513.1,25488.9,25510.1,0
2019/03/28,01:26:00,25510.1,25512.1,25491.1,25499.1,0
2019/03/28,01:27:00,25499.1,25518.2,25496.1,25516.2,0
2019/03/28,01:28:00,25516.2,25521.2,25514.2,25517.2,0
2019/03/28,01:29:00,25517.2,25517.2,25510.2,25513.2,0
2019/03/28,01:30:00,25513.2,25526.2,25513.2,25517.2,0
2019/03/28,01:31:00,25518.2,25526.2,25508.2,25525.2,0
2019/03/28,01:32:00,25525.2,25528.2,25514.2,25521.2,0
2019/03/28,01:33:00,25522.2,25523.2,25515.2,25518.3,0
2019/03/28,01:34:00,25519.3,25530.3,25518.3,25529.3,0
2019/03/28,01:35:00,25529.3,25535.2,25525.2,25528.2,0
2019/03/28,01:36:00,25527.2,25534.2,25517.2,25520.2,0
2019/03/28,01:37:00,25519.2,25528.2,25518.3,25524.3,0
2019/03/28,01:38:00,25524.3,25525.3,25515.3,25518.3,0
2019/03/28,01:39:00,25519.3,25532.3,25519.3,25527.3,0
2019/03/28,01:40:00,25526.3,25528.3,25518.3,25518.3,0
2019/03/28,01:41:00,25519.3,25520.3,25507.3,25509.3,0
2019/03/28,01:42:00,25510.3,25518.3,25509.3,25511.3,0
2019/03/28,01:43:00,25511.3,25525.3,25510.3,25522.3,0
2019/03/28,01:44:00,25522.3,25530.3,25519.3,25525.3,0
2019/03/28,01:45:00,25524.3,25535.3,25521.3,25534.3,0
2019/03/28,01:46:00,25535.3,25546.3,25530.3,25533.3,0
2019/03/28,01:47:00,25533.3,25533.3,25522.3,25529.3,0
2019/03/28,01:48:00,25528.3,25533.3,25521.3,25527.3,0
2019/03/28,01:49:00,25528.3,25537.3,25522.3,25535.3,0
2019/03/28,01:50:00,25536.3,25542.3,25527.3,25529.3,0
2019/03/28,01:51:00,25529.3,25535.3,25523.3,25526.3,0
2019/03/28,01:52:00,25527.3,25537.4,25521.3,25537.4,0
2019/03/28,01:53:00,25537.4,25550.4,25533.4,25546.4,0
2019/03/28,01:54:00,25546.4,25548.4,25538.4,25543.4,0
2019/03/28,01:55:00,25543.4,25544.4,25535.4,25541.4,0
2019/03/28,01:56:00,25541.4,25542.4,25534.4,25536.4,0
2019/03/28,01:57:00,25537.4,25541.6,25534.4,25537.6,0
2019/03/28,01:58:00,25537.6,25537.6,25528.6,25530.6,0
2019/03/28,01:59:00,25531.6,25537.6,25529.6,25534.6,0
2019/03/28,02:00:00,25533.6,25537.6,25523.6,25524.6,0
2019/03/28,02:01:00,25525.6,25529.7,25513.7,25515.7,0
2019/03/28,02:02:00,25515.7,25524.7,25510.7,25522.7,0
2019/03/28,02:03:00,25522.7,25523.7,25512.7,25516.7,0
2019/03/28,02:04:00,25517.7,25521.7,25504.7,25505.7,0
2019/03/28,02:05:00,25506.7,25507.7,25499.7,25503.7,0
2019/03/28,02:06:00,25504.7,25516.7,25502.7,25516.7,0
2019/03/28,02:07:00,25517.7,25524.8,25514.8,25522.8,0
2019/03/28,02:08:00,25523.8,25524.8,25511.8,25513.8,0
2019/03/28,02:09:00,25513.8,25514.8,25501.7,25503.7,0
2019/03/28,02:10:00,25503.7,25506.8,25497.7,25498.8,0
2019/03/28,02:11:00,25497.8,25506.8,25493.8,25505.8,0
2019/03/28,02:12:00,25506.8,25513.8,25503.8,25511.8,0
2019/03/28,02:13:00,25511.8,25520.8,25508.8,25520.8,0
2019/03/28,02:14:00,25520.8,25545.8,25519.8,25544.8,0
2019/03/28,02:15:00,25545.8,25587.8,25545.8,25578.8,0
2019/03/28,02:16:00,25579.8,25581.8,25570.8,25573.8,0
2019/03/28,02:17:00,25574.8,25593.8,25572.8,25583.8,0
2019/03/28,02:18:00,25583.8,25584.8,25566.8,25569.8,0
2019/03/28,02:19:00,25569.8,25572.8,25558.8,25562.8,0
2019/03/28,02:20:00,25562.8,25576.8,25558.8,25572.8,0
2019/03/28,02:21:00,25573.8,25579.8,25561.8,25578.8,0
2019/03/28,02:22:00,25579.8,25591.8,25577.8,25586.8,0
2019/03/28,02:23:00,25585.8,25592.8,25571.8,25573.8,0
2019/03/28,02:24:00,25573.8,25585.8,25570.8,25575.8,0
2019/03/28,02:25:00,25575.8,25585.8,25575.8,25584.8,0
2019/03/28,02:26:00,25583.8,25599.8,25581.8,25596.8,0
2019/03/28,02:27:00,25596.8,25603.8,25591.8,25597.8,0
2019/03/28,02:28:00,25598.8,25602.8,25587.8,25591.8,0
2019/03/28,02:29:00,25592.8,25601.8,25590.8,25590.8,0
2019/03/28,02:30:00,25591.8,25592.8,25584.8,25589.8,0
2019/03/28,02:31:00,25590.8,25598.8,25587.8,25597.8,0
2019/03/28,02:32:00,25597.8,25598.8,25580.8,25582.8,0
2019/03/28,02:33:00,25583.8,25592.8,25582.8,25587.8,0
2019/03/28,02:34:00,25588.8,25593.8,25583.8,25584.8,0
2019/03/28,02:35:00,25584.8,25588.8,25580.8,25581.8,0
2019/03/28,02:36:00,25581.8,25582.8,25574.8,25574.8,0
2019/03/28,02:37:00,25575.8,25576.8,25568.8,25572.8,0
2019/03/28,02:38:00,25573.8,25582.8,25572.8,25580.8,0
2019/03/28,02:39:00,25581.8,25583.8,25574.8,25579.8,0
2019/03/28,02:40:00,25579.8,25587.8,25579.8,25584.8,0
2019/03/28,02:41:00,25585.8,25599.8,25582.8,25594.8,0
2019/03/28,02:42:00,25595.8,25601.8,25592.8,25594.8,0
2019/03/28,02:43:00,25594.8,25606.7,25593.8,25603.7,0
2019/03/28,02:44:00,25604.7,25604.7,25595.8,25596.8,0
2019/03/28,02:45:00,25595.8,25607.8,25594.8,25605.8,0
2019/03/28,02:46:00,25606.8,25615.8,25603.8,25612.8,0
2019/03/28,02:47:00,25612.8,25612.8,25601.8,25603.8,0
2019/03/28,02:48:00,25604.8,25604.8,25591.8,25595.8,0
2019/03/28,02:49:00,25594.8,25596.8,25590.8,25592.8,0
2019/03/28,02:50:00,25593.8,25600.8,25592.8,25598.8,0
2019/03/28,02:51:00,25598.8,25604.8,25593.8,25595.8,0
2019/03/28,02:52:00,25596.8,25604.8,25596.8,25604.8,0
2019/03/28,02:53:00,25605.8,25611.8,25605.8,25611.8,0
2019/03/28,02:54:00,25612.8,25613.8,25602.8,25604.8,0
2019/03/28,02:55:00,25605.8,25611.8,25601.8,25609.8,0
2019/03/28,02:56:00,25609.8,25614.8,25603.8,25605.8,0
2019/03/28,02:57:00,25605.8,25608.8,25593.8,25595.8,0
2019/03/28,02:58:00,25596.8,25605.8,25594.8,25605.8,0
2019/03/28,02:59:00,25605.8,25607.8,25598.8,25600.8,0
2019/03/28,03:00:00,25600.8,25601.8,25592.8,25595.8,0
2019/03/28,03:01:00,25596.8,25606.8,25594.8,25595.8,0
2019/03/28,03:02:00,25596.8,25605.8,25593.8,25597.8,0
2019/03/28,03:03:00,25598.8,25616.8,25598.8,25611.8,0
2019/03/28,03:04:00,25610.8,25639.8,25610.8,25638.8,0
2019/03/28,03:05:00,25637.8,25649.8,25633.8,25639.8,0
2019/03/28,03:06:00,25640.8,25643.8,25617.8,25619.8,0
2019/03/28,03:07:00,25619.8,25629.8,25618.8,25619.8,0
2019/03/28,03:08:00,25619.8,25634.8,25614.8,25634.8,0
2019/03/28,03:09:00,25633.8,25633.8,25618.8,25623.8,0
2019/03/28,03:10:00,25624.8,25634.8,25622.8,25631.8,0
2019/03/28,03:11:00,25631.8,25635.8,25626.8,25629.8,0
2019/03/28,03:12:00,25628.8,25648.8,25627.8,25642.8,0
2019/03/28,03:13:00,25642.8,25644.8,25631.8,25636.8,0
2019/03/28,03:14:00,25637.8,25649.8,25637.8,25649.8,0
2019/03/28,03:15:00,25649.8,25654.8,25644.8,25647.8,0
2019/03/28,03:16:00,25648.8,25650.8,25640.8,25641.8,0
2019/03/28,03:17:00,25641.8,25643.8,25636.8,25639.8,0
2019/03/28,03:18:00,25639.8,25643.8,25637.8,25637.8,0
2019/03/28,03:19:00,25637.8,25639.8,25623.9,25625.9,0
2019/03/28,03:20:00,25626.9,25630.9,25615.9,25615.9,0
2019/03/28,03:21:00,25616.9,25619.9,25614.9,25616.9,0
2019/03/28,03:22:00,25616.9,25617.9,25598.9,25600.9,0
2019/03/28,03:23:00,25600.9,25608.9,25599.9,25602.9,0
2019/03/28,03:24:00,25602.9,25615.9,25600.9,25615.9,0
2019/03/28,03:25:00,25615.9,25622.9,25612.9,25621.9,0
2019/03/28,03:26:00,25620.9,25622.9,25609.9,25611.9,0
2019/03/28,03:27:00,25612.9,25625.9,25610.9,25620.9,0
2019/03/28,03:28:00,25620.9,25620.9,25611.9,25616.9,0
2019/03/28,03:29:00,25616.9,25622.8,25610.8,25622.8,0
2019/03/28,03:30:00,25622.8,25624.9,25615.9,25622.9,0
2019/03/28,03:31:00,25623.9,25642.8,25619.8,25639.8,0
2019/03/28,03:32:00,25640.8,25646.8,25636.8,25640.8,0
2019/03/28,03:33:00,25640.8,25641.8,25626.8,25631.8,0
2019/03/28,03:34:00,25632.8,25633.8,25624.9,25625.9,0
2019/03/28,03:35:00,25625.9,25633.9,25619.9,25620.9,0
2019/03/28,03:36:00,25621.9,25626.9,25612.9,25614.9,0
2019/03/28,03:37:00,25615.9,25635.9,25615.9,25635.9,0
2019/03/28,03:38:00,25635.9,25638.9,25622.9,25622.9,0
2019/03/28,03:39:00,25623.9,25625.9,25597.1,25599.1,0
2019/03/28,03:40:00,25600.1,25602.1,25590.1,25590.1,0
2019/03/28,03:41:00,25591.1,25605.9,25590.1,25604.9,0
2019/03/28,03:42:00,25605.9,25609.9,25602.9,25605.9,0
2019/03/28,03:43:00,25606.9,25611.9,25596.9,25605.9,0
2019/03/28,03:44:00,25605.9,25605.9,25591.9,25600.9,0
2019/03/28,03:45:00,25600.9,25608.1,25599.1,25608.1,0
2019/03/28,03:46:00,25608.1,25619.1,25607.1,25616.1,0
2019/03/28,03:47:00,25615.1,25618.1,25606.1,25607.1,0
2019/03/28,03:48:00,25606.1,25610.1,25600.1,25608.1,0
2019/03/28,03:49:00,25609.1,25617.1,25606.1,25613.1,0
2019/03/28,03:50:00,25614.1,25619.1,25613.1,25615.1,0
2019/03/28,03:51:00,25616.1,25633.1,25615.1,25626.1,0
2019/03/28,03:52:00,25627.1,25639.1,25620.1,25636.1,0
2019/03/28,03:53:00,25636.1,25643.1,25627.1,25637.1,0
2019/03/28,03:54:00,25636.1,25636.1,25624.2,25625.2,0
2019/03/28,03:55:00,25625.2,25630.2,25620.2,25629.2,0
2019/03/28,03:56:00,25630.2,25641.2,25621.2,25623.2,0
2019/03/28,03:57:00,25623.2,25623.2,25617.2,25622.2,0
2019/03/28,03:58:00,25622.2,25631.2,25615.2,25615.2,0
2019/03/28,03:59:00,25615.2,25616.2,25604.2,25614.2,0
2019/03/28,04:00:00,25614.2,25621.2,25610.2,25619.3,0
2019/03/28,04:01:00,25619.3,25630.3,25608.2,25612.2,0
2019/03/28,04:02:00,25611.2,25620.2,25607.2,25615.2,0
2019/03/28,04:03:00,25615.2,25616.2,25602.2,25605.2,0
2019/03/28,04:04:00,25606.2,25606.2,25593.2,25601.2,0
2019/03/28,04:05:00,25601.2,25608.2,25600.2,25604.2,0
2019/03/28,04:06:00,25605.2,25614.2,25595.2,25612.2,0
2019/03/28,04:07:00,25611.2,25615.2,25607.2,25615.2,0
2019/03/28,04:08:00,25616.2,25616.2,25603.1,25603.1,0
2019/03/28,04:09:00,25604.1,25607.1,25594.1,25600.1,0
2019/03/28,04:10:00,25600.1,25605.1,25595.2,25601.2,0
2019/03/28,04:11:00,25602.2,25610.2,25599.2,25608.2,0
2019/03/28,04:12:00,25608.2,25619.2,25607.2,25619.2,0
2019/03/28,04:13:00,25620.2,25622.2,25605.2,25606.2,0
2019/03/28,04:14:00,25607.2,25610.2,25596.1,25602.1,0
2019/03/28,04:15:00,25602.1,25615.2,25602.1,25611.2,0
2019/03/28,04:16:00,25610.2,25614.1,25602.1,25610.1,0
2019/03/28,04:17:00,25609.1,25616.1,25607.1,25614.1,0
2019/03/28,04:18:00,25615.1,25620.2,25601.2,25602.2,0
2019/03/28,04:19:00,25602.2,25614.1,25601.2,25614.1,0
2019/03/28,04:20:00,25615.1,25620.1,25613.1,25619.1,0
2019/03/28,04:21:00,25618.1,25624.1,25609.1,25610.1,0
2019/03/28,04:22:00,25610.1,25616.1,25608.1,25612.1,0
2019/03/28,04:23:00,25613.1,25627.1,25612.1,25624.1,0
2019/03/28,04:24:00,25625.1,25638.1,25624.1,25627.1,0
2019/03/28,04:25:00,25626.1,25635.1,25622.1,25626.1,0
2019/03/28,04:26:00,25626.1,25627.1,25618.2,25622.2,0
2019/03/28,04:27:00,25623.2,25634.2,25622.2,25629.2,0
2019/03/28,04:28:00,25629.2,25645.2,25629.2,25641.2,0
2019/03/28,04:29:00,25640.2,25641.2,25630.1,25637.1,0
2019/03/28,04:30:00,25638.1,25649.2,25637.1,25644.2,0
2019/03/28,04:31:00,25645.2,25680.2,25644.2,25671.2,0
2019/03/28,04:32:00,25671.2,25678.1,25665.1,25666.1,0
2019/03/28,04:33:00,25666.1,25668.1,25658.1,25659.1,0
2019/03/28,04:34:00,25660.1,25662.1,25653.1,25659.1,0
2019/03/28,04:35:00,25660.1,25667.1,25656.1,25664.1,0
2019/03/28,04:36:00,25665.1,25675.1,25661.1,25672.1,0
2019/03/28,04:37:00,25673.1,25674.1,25656.1,25659.1,0
2019/03/28,04:38:00,25658.1,25668.1,25655.1,25657.1,0
2019/03/28,04:39:00,25657.1,25661.9,25654.9,25656.9,0
2019/03/28,04:40:00,25656.9,25663.9,25652.9,25663.9,0
2019/03/28,04:41:00,25662.9,25665.9,25655.9,25659.9,0
2019/03/28,04:42:00,25659.9,25670.9,25658.9,25666.9,0
2019/03/28,04:43:00,25667.9,25669.9,25658.8,25658.8,0
2019/03/28,04:44:00,25658.8,25663.8,25655.8,25657.8,0
2019/03/28,04:45:00,25658.8,25659.8,25652.8,25655.8,0
2019/03/28,04:46:00,25654.8,25674.8,25654.8,25666.8,0
2019/03/28,04:47:00,25665.8,25669.8,25653.8,25654.8,0
2019/03/28,04:48:00,25655.8,25657.8,25652.8,25656.8,0
2019/03/28,04:49:00,25656.8,25664.8,25652.8,25659.8,0
2019/03/28,04:50:00,25660.8,25663.8,25653.8,25653.8,0
2019/03/28,04:51:00,25654.8,25659.8,25650.8,25651.8,0
2019/03/28,04:52:00,25652.8,25656.8,25649.8,25651.8,0
2019/03/28,04:53:00,25650.8,25651.8,25637.8,25643.8,0
2019/03/28,04:54:00,25643.8,25644.8,25624.8,25626.8,0
2019/03/28,04:55:00,25626.8,25632.8,25618.8,25623.8,0
2019/03/28,04:56:00,25623.8,25625.8,25608.8,25623.8,0
2019/03/28,04:57:00,25623.8,25624.8,25610.8,25624.8,0
2019/03/28,04:58:00,25625.8,25627.8,25614.8,25622.8,0
2019/03/28,04:59:00,25623.8,25623.8,25609.8,25612.8,0
2019/03/28,05:00:00,25611.8,25634.8,25608.8,25628.8,0
2019/03/28,07:02:00,25613.8,25617.8,25610.8,25612.8,0
2019/03/28,07:03:00,25613.8,25614.8,25611.8,25612.8,0
2019/03/28,07:04:00,25613.8,25617.8,25612.8,25616.8,0
2019/03/28,07:05:00,25616.8,25616.8,25610.8,25613.8,0
2019/03/28,07:06:00,25614.8,25617.8,25613.8,25617.8,0
2019/03/28,07:07:00,25616.8,25617.8,25615.8,25617.8,0
2019/03/28,07:08:00,25616.8,25617.8,25616.8,25616.8,0
2019/03/28,07:09:00,25615.8,25621.8,25615.8,25617.8,0
2019/03/28,07:10:00,25616.8,25616.8,25610.8,25610.8,0
2019/03/28,07:11:00,25611.8,25615.8,25605.8,25606.8,0
2019/03/28,07:12:00,25606.8,25607.8,25604.8,25604.8,0
2019/03/28,07:13:00,25605.8,25605.8,25594.8,25596.8,0
2019/03/28,07:14:00,25595.8,25596.8,25594.8,25595.8,0
2019/03/28,07:15:00,25596.8,25601.8,25596.8,25599.8,0
2019/03/28,07:16:00,25599.8,25599.8,25592.8,25594.8,0
2019/03/28,07:17:00,25595.8,25598.8,25594.8,25594.8,0
2019/03/28,07:18:00,25594.8,25598.8,25594.8,25597.8,0
2019/03/28,07:19:00,25596.8,25599.8,25596.8,25599.8,0
2019/03/28,07:20:00,25599.8,25601.8,25599.8,25599.8,0
2019/03/28,07:21:00,25599.8,25599.8,25595.8,25596.8,0
2019/03/28,07:22:00,25596.8,25597.8,25595.8,25595.8,0
2019/03/28,07:23:00,25594.8,25596.8,25593.8,25593.8,0
2019/03/28,07:24:00,25593.8,25595.8,25593.8,25595.8,0
2019/03/28,07:25:00,25594.8,25595.8,25592.8,25592.8,0
2019/03/28,07:26:00,25592.8,25593.8,25590.8,25590.8,0
2019/03/28,07:27:00,25590.8,25594.8,25586.8,25587.8,0
2019/03/28,07:28:00,25587.8,25588.8,25581.8,25582.8,0
2019/03/28,07:29:00,25582.8,25586.8,25582.8,25585.8,0
2019/03/28,07:30:00,25585.8,25594.8,25584.8,25593.8,0
2019/03/28,07:31:00,25593.8,25594.8,25588.8,25588.8,0
2019/03/28,07:32:00,25588.8,25598.8,25588.8,25591.8,0
2019/03/28,07:33:00,25590.8,25593.8,25589.8,25593.8,0
2019/03/28,07:34:00,25593.8,25597.8,25593.8,25595.8,0
2019/03/28,07:35:00,25594.8,25598.8,25594.8,25598.8,0
2019/03/28,07:36:00,25598.8,25599.8,25596.8,25599.8,0
2019/03/28,07:37:00,25598.8,25599.8,25597.8,25599.8,0
2019/03/28,07:38:00,25599.8,25601.8,25597.8,25597.8,0
2019/03/28,07:39:00,25596.8,25596.8,25592.8,25594.8,0
2019/03/28,07:40:00,25594.8,25599.8,25594.8,25599.8,0
2019/03/28,07:41:00,25599.8,25599.8,25597.8,25598.8,0
2019/03/28,07:42:00,25598.8,25601.8,25598.8,25600.8,0
2019/03/28,07:43:00,25599.8,25601.8,25597.8,25598.8,0
2019/03/28,07:44:00,25598.8,25599.8,25596.8,25596.8,0
2019/03/28,07:45:00,25596.8,25597.8,25592.8,25597.8,0
2019/03/28,07:46:00,25596.8,25597.8,25594.8,25596.8,0
2019/03/28,07:47:00,25596.8,25599.8,25596.8,25599.8,0
2019/03/28,07:48:00,25599.8,25599.8,25594.8,25595.8,0
2019/03/28,07:49:00,25595.8,25597.8,25594.8,25596.8,0
2019/03/28,07:50:00,25596.8,25596.8,25595.8,25596.8,0
2019/03/28,07:51:00,25595.8,25597.8,25595.8,25595.8,0
2019/03/28,07:52:00,25594.8,25598.8,25594.8,25598.8,0
2019/03/28,07:53:00,25598.8,25601.8,25598.8,25598.8,0
2019/03/28,07:54:00,25598.8,25598.8,25597.8,25598.8,0
2019/03/28,07:55:00,25598.8,25599.8,25597.8,25598.8,0
2019/03/28,07:56:00,25598.8,25599.8,25598.8,25599.8,0
2019/03/28,07:57:00,25600.8,25600.8,25599.8,25600.8,0
2019/03/28,07:58:00,25599.8,25600.8,25598.8,25599.8,0
2019/03/28,07:59:00,25600.8,25601.8,25599.8,25599.8,0
2019/03/28,08:00:00,25599.8,25599.8,25598.8,25598.8,0
2019/03/28,08:01:00,25598.8,25598.8,25597.8,25598.8,0
2019/03/28,08:02:00,25599.8,25602.8,25598.8,25600.8,0
2019/03/28,08:03:00,25601.8,25605.8,25601.8,25605.8,0
2019/03/28,08:04:00,25604.8,25605.8,25604.8,25605.8,0
2019/03/28,08:05:00,25604.8,25609.8,25604.8,25608.8,0
2019/03/28,08:06:00,25608.8,25609.8,25608.8,25608.8,0
2019/03/28,08:07:00,25609.8,25611.8,25608.8,25610.8,0
2019/03/28,08:08:00,25610.8,25610.8,25610.8,25610.8,0
2019/03/28,08:09:00,25610.8,25611.8,25610.8,25611.8,0
2019/03/28,08:10:00,25610.8,25611.8,25610.8,25610.8,0
2019/03/28,08:11:00,25611.8,25611.8,25608.8,25610.8,0
2019/03/28,08:12:00,25611.8,25611.8,25610.8,25610.8,0
2019/03/28,08:13:00,25610.8,25610.8,25607.8,25607.8,0
2019/03/28,08:14:00,25607.8,25607.8,25604.8,25607.8,0
2019/03/28,08:15:00,25607.8,25607.8,25605.8,25606.8,0
2019/03/28,08:16:00,25605.8,25606.8,25604.8,25604.8,0
2019/03/28,08:17:00,25604.8,25605.8,25602.8,25602.8,0
2019/03/28,08:18:00,25603.8,25607.8,25603.8,25605.8,0
2019/03/28,08:19:00,25605.8,25605.8,25598.8,25600.8,0
2019/03/28,08:20:00,25599.8,25599.8,25595.8,25597.8,0
2019/03/28,08:21:00,25598.8,25600.8,25597.8,25598.8,0
2019/03/28,08:22:00,25597.8,25600.8,25597.8,25599.8,0
2019/03/28,08:23:00,25599.8,25599.8,25597.8,25597.8,0
2019/03/28,08:24:00,25597.8,25599.8,25597.8,25599.8,0
2019/03/28,08:25:00,25599.8,25599.8,25597.8,25597.8,0
2019/03/28,08:26:00,25597.8,25597.8,25590.8,25594.8,0
2019/03/28,08:27:00,25594.8,25594.8,25590.8,25590.8,0
2019/03/28,08:28:00,25590.8,25590.8,25584.8,25584.8,0
2019/03/28,08:29:00,25584.8,25584.8,25580.8,25581.8,0
2019/03/28,08:30:00,25582.8,25588.8,25581.8,25587.8,0
2019/03/28,08:31:00,25587.8,25587.8,25579.8,25582.8,0
2019/03/28,08:32:00,25583.8,25587.8,25581.8,25586.8,0
2019/03/28,08:33:00,25586.8,25589.8,25584.8,25586.8,0
2019/03/28,08:34:00,25586.8,25587.8,25583.8,25584.8,0
2019/03/28,08:35:00,25585.8,25590.8,25585.8,25590.8,0
2019/03/28,08:36:00,25589.8,25590.8,25586.8,25589.8,0
2019/03/28,08:37:00,25588.8,25590.8,25588.8,25588.8,0
2019/03/28,08:38:00,25587.8,25589.8,25586.8,25589.8,0
2019/03/28,08:39:00,25589.8,25589.8,25588.8,25588.8,0
2019/03/28,08:40:00,25588.8,25588.8,25586.8,25587.8,0
2019/03/28,08:41:00,25587.8,25587.8,25583.8,25586.8,0
2019/03/28,08:42:00,25586.8,25588.8,25585.8,25588.8,0
2019/03/28,08:43:00,25587.8,25589.8,25586.8,25588.8,0
2019/03/28,08:44:00,25589.8,25590.8,25588.8,25589.8,0
2019/03/28,08:45:00,25589.8,25589.8,25587.8,25588.8,0
2019/03/28,08:46:00,25589.8,25591.8,25587.8,25590.8,0
2019/03/28,08:47:00,25590.8,25593.8,25589.8,25593.8,0
2019/03/28,08:48:00,25593.8,25599.8,25592.8,25598.8,0
2019/03/28,08:49:00,25598.8,25601.8,25597.8,25600.8,0
2019/03/28,08:50:00,25600.8,25602.8,25596.8,25596.8,0
2019/03/28,08:51:00,25597.8,25599.8,25596.8,25596.8,0
2019/03/28,08:52:00,25596.8,25599.8,25595.8,25599.8,0
2019/03/28,08:53:00,25599.8,25599.8,25593.8,25594.8,0
2019/03/28,08:54:00,25593.8,25598.8,25592.8,25598.8,0
2019/03/28,08:55:00,25597.8,25598.8,25596.8,25598.8,0
2019/03/28,08:56:00,25598.8,25602.8,25595.8,25602.8,0
2019/03/28,08:57:00,25601.8,25604.8,25601.8,25604.8,0
2019/03/28,08:58:00,25603.8,25613.8,25603.8,25609.8,0
2019/03/28,08:59:00,25608.8,25610.8,25606.8,25608.8,0
2019/03/28,09:00:00,25608.8,25610.8,25606.8,25609.8,0
2019/03/28,09:01:00,25609.8,25611.8,25600.8,25602.8,0
2019/03/28,09:02:00,25601.8,25601.8,25591.8,25594.8,0
2019/03/28,09:03:00,25593.8,25595.8,25589.8,25590.8,0
2019/03/28,09:04:00,25589.8,25590.8,25581.8,25581.8,0
2019/03/28,09:05:00,25581.8,25581.8,25545.8,25552.8,0
2019/03/28,09:06:00,25551.8,25556.8,25544.8,25548.8,0
2019/03/28,09:07:00,25547.8,25556.8,25547.8,25556.8,0
2019/03/28,09:08:00,25556.8,25559.8,25552.8,25554.8,0
2019/03/28,09:09:00,25555.8,25558.8,25554.8,25555.8,0
2019/03/28,09:10:00,25555.8,25558.8,25552.8,25555.8,0
2019/03/28,09:11:00,25555.8,25559.8,25546.8,25548.8,0
2019/03/28,09:12:00,25548.8,25553.8,25545.8,25552.8,0
2019/03/28,09:13:00,25553.8,25556.8,25546.8,25548.8,0
2019/03/28,09:14:00,25548.8,25549.8,25527.8,25529.8,0
2019/03/28,09:15:00,25530.8,25534.8,25529.8,25532.8,0
2019/03/28,09:16:00,25532.8,25533.8,25522.8,25529.8,0
2019/03/28,09:17:00,25528.8,25531.8,25517.8,25525.8,0
2019/03/28,09:18:00,25525.8,25533.8,25525.8,25531.8,0
2019/03/28,09:19:00,25532.8,25537.8,25526.8,25531.8,0
2019/03/28,09:20:00,25531.8,25536.8,25531.8,25535.8,0
2019/03/28,09:21:00,25535.8,25535.8,25530.8,25531.8,0
2019/03/28,09:22:00,25530.8,25531.8,25521.8,25523.8,0
2019/03/28,09:23:00,25523.8,25536.8,25522.8,25535.8,0
2019/03/28,09:24:00,25535.8,25537.8,25532.8,25536.8,0
2019/03/28,09:25:00,25537.8,25537.8,25533.8,25535.8,0
2019/03/28,09:26:00,25535.8,25538.8,25533.8,25538.8,0
2019/03/28,09:27:00,25538.8,25541.8,25537.8,25540.8,0
2019/03/28,09:28:00,25540.8,25540.8,25531.8,25531.8,0
2019/03/28,09:29:00,25531.8,25535.8,25527.8,25532.8,0
2019/03/28,09:30:00,25532.8,25532.8,25525.8,25526.8,0
2019/03/28,09:31:00,25526.8,25530.8,25526.8,25530.8,0
2019/03/28,09:32:00,25530.8,25534.8,25529.8,25532.8,0
2019/03/28,09:33:00,25532.8,25532.8,25528.8,25531.8,0
2019/03/28,09:34:00,25531.8,25531.8,25524.8,25530.8,0
2019/03/28,09:35:00,25530.8,25530.8,25523.8,25523.8,0
2019/03/28,09:36:00,25522.8,25524.8,25512.8,25524.8,0
2019/03/28,09:37:00,25524.8,25524.8,25519.8,25520.8,0
2019/03/28,09:38:00,25519.8,25519.8,25513.8,25516.8,0
2019/03/28,09:39:00,25515.8,25519.8,25511.8,25519.8,0
2019/03/28,09:40:00,25519.8,25519.8,25512.8,25515.8,0
2019/03/28,09:41:00,25515.8,25516.8,25510.8,25511.8,0
2019/03/28,09:42:00,25511.8,25519.8,25510.8,25518.8,0
2019/03/28,09:43:00,25519.8,25529.8,25519.8,25527.8,0
2019/03/28,09:44:00,25528.8,25528.8,25525.8,25525.8,0
2019/03/28,09:45:00,25525.8,25527.8,25522.8,25527.8,0
2019/03/28,09:46:00,25527.8,25531.8,25527.8,25530.8,0
2019/03/28,09:47:00,25531.8,25531.8,25526.8,25526.8,0
2019/03/28,09:48:00,25527.8,25528.8,25523.8,25527.8,0
2019/03/28,09:49:00,25527.8,25527.8,25522.8,25523.8,0
2019/03/28,09:50:00,25523.8,25536.8,25523.8,25535.8,0
2019/03/28,09:51:00,25535.8,25535.8,25531.8,25532.8,0
2019/03/28,09:52:00,25533.8,25533.8,25530.8,25530.8,0
2019/03/28,09:53:00,25530.8,25533.8,25529.8,25533.8,0
2019/03/28,09:54:00,25532.8,25535.8,25532.8,25534.8,0
2019/03/28,09:55:00,25535.8,25536.8,25534.8,25536.8,0
2019/03/28,09:56:00,25535.8,25536.8,25532.8,25533.8,0
2019/03/28,09:57:00,25533.8,25539.8,25533.8,25539.8,0
2019/03/28,09:58:00,25539.8,25542.8,25537.8,25539.8,0
2019/03/28,09:59:00,25539.8,25543.8,25539.8,25541.8,0
2019/03/28,10:00:00,25542.8,25543.8,25540.8,25542.8,0
2019/03/28,10:01:00,25542.8,25544.8,25541.8,25541.8,0
2019/03/28,10:02:00,25541.8,25543.8,25539.8,25542.8,0
2019/03/28,10:03:00,25541.8,25543.8,25538.8,25539.8,0
2019/03/28,10:04:00,25539.8,25540.8,25536.8,25538.8,0
2019/03/28,10:05:00,25539.8,25542.8,25538.8,25539.8,0
2019/03/28,10:06:00,25539.8,25546.8,25539.8,25543.8,0
2019/03/28,10:07:00,25544.8,25546.8,25541.8,25543.8,0
2019/03/28,10:08:00,25544.8,25544.8,25541.8,25542.8,0
2019/03/28,10:09:00,25541.8,25543.8,25541.8,25542.8,0
2019/03/28,10:10:00,25543.8,25543.8,25542.8,25542.8,0
2019/03/28,10:11:00,25543.8,25545.8,25541.8,25545.8,0
2019/03/28,10:12:00,25544.8,25545.8,25537.8,25538.8,0
2019/03/28,10:13:00,25537.8,25539.8,25526.8,25534.8,0
2019/03/28,10:14:00,25533.8,25542.8,25533.8,25539.8,0
2019/03/28,10:15:00,25540.8,25542.8,25532.8,25532.8,0
2019/03/28,10:16:00,25532.8,25533.8,25530.8,25532.8,0
2019/03/28,10:17:00,25531.8,25533.8,25530.8,25530.8,0
2019/03/28,10:18:00,25531.8,25532.8,25529.8,25529.8,0
2019/03/28,10:19:00,25530.8,25530.8,25526.8,25527.8,0
2019/03/28,10:20:00,25527.8,25530.8,25524.8,25528.8,0
2019/03/28,10:21:00,25528.8,25529.8,25516.8,25518.8,0
2019/03/28,10:22:00,25518.8,25521.8,25511.8,25513.8,0
2019/03/28,10:23:00,25513.8,25519.8,25512.8,25515.8,0
2019/03/28,10:24:00,25516.8,25516.8,25508.8,25509.8,0
2019/03/28,10:25:00,25509.8,25515.8,25509.8,25514.8,0
2019/03/28,10:26:00,25514.8,25521.8,25511.8,25521.8,0
2019/03/28,10:27:00,25521.8,25523.8,25519.8,25520.8,0
2019/03/28,10:28:00,25520.8,25521.8,25517.8,25517.8,0
2019/03/28,10:29:00,25518.8,25525.8,25517.8,25524.8,0
2019/03/28,10:30:00,25524.8,25528.8,25523.8,25523.8,0
2019/03/28,10:31:00,25523.8,25529.8,25523.8,25526.8,0
2019/03/28,10:32:00,25527.8,25532.8,25525.8,25531.8,0
2019/03/28,10:33:00,25532.8,25538.8,25531.8,25533.8,0
2019/03/28,10:34:00,25533.8,25538.8,25532.8,25536.8,0
2019/03/28,10:35:00,25536.8,25541.8,25535.8,25537.8,0
2019/03/28,10:36:00,25536.8,25543.8,25534.8,25542.8,0
2019/03/28,10:37:00,25543.8,25543.8,25538.8,25538.8,0
2019/03/28,10:38:00,25538.8,25540.8,25536.8,25537.8,0
2019/03/28,10:39:00,25538.8,25539.8,25537.8,25537.8,0
2019/03/28,10:40:00,25537.8,25538.8,25532.8,25533.8,0
2019/03/28,10:41:00,25533.8,25537.8,25529.8,25535.8,0
2019/03/28,10:42:00,25535.8,25535.8,25529.8,25530.8,0
2019/03/28,10:43:00,25531.8,25531.8,25528.8,25531.8,0
2019/03/28,10:44:00,25531.8,25532.8,25529.8,25531.8,0
2019/03/28,10:45:00,25532.8,25532.8,25527.8,25530.8,0
2019/03/28,10:46:00,25530.8,25530.8,25524.8,25525.8,0
2019/03/28,10:47:00,25525.8,25526.8,25524.8,25525.8,0
2019/03/28,10:48:00,25524.8,25526.8,25523.8,25523.8,0
2019/03/28,10:49:00,25523.8,25527.8,25522.8,25525.8,0
2019/03/28,10:50:00,25525.8,25525.8,25518.8,25519.8,0
2019/03/28,10:51:00,25519.8,25521.8,25515.8,25520.8,0
2019/03/28,10:52:00,25521.8,25527.8,25521.8,25527.8,0
2019/03/28,10:53:00,25527.8,25529.8,25525.8,25529.8,0
2019/03/28,10:54:00,25529.8,25534.8,25528.8,25532.8,0
2019/03/28,10:55:00,25531.8,25535.8,25530.8,25535.8,0
2019/03/28,10:56:00,25535.8,25535.8,25531.8,25533.8,0
2019/03/28,10:57:00,25533.8,25538.8,25532.8,25537.8,0
2019/03/28,10:58:00,25537.8,25538.8,25534.8,25536.8,0
2019/03/28,10:59:00,25536.8,25538.8,25536.8,25537.8,0
2019/03/28,11:00:00,25538.8,25538.8,25531.8,25532.8,0
2019/03/28,11:01:00,25532.8,25534.8,25529.8,25533.8,0
2019/03/28,11:02:00,25532.8,25539.8,25531.8,25539.8,0
2019/03/28,11:03:00,25540.8,25540.8,25536.8,25538.8,0
2019/03/28,11:04:00,25538.8,25540.8,25535.8,25538.8,0
2019/03/28,11:05:00,25538.8,25542.8,25535.8,25540.8,0
2019/03/28,11:06:00,25541.8,25541.8,25536.8,25537.8,0
2019/03/28,11:07:00,25537.8,25537.8,25534.8,25534.8,0
2019/03/28,11:08:00,25534.8,25537.8,25532.8,25533.8,0
2019/03/28,11:09:00,25533.8,25533.8,25531.8,25532.8,0
2019/03/28,11:10:00,25533.8,25533.8,25529.8,25531.8,0
2019/03/28,11:11:00,25532.8,25536.8,25531.8,25536.8,0
2019/03/28,11:12:00,25535.8,25537.8,25528.8,25529.8,0
2019/03/28,11:13:00,25529.8,25529.8,25524.8,25525.8,0
2019/03/28,11:14:00,25524.8,25530.8,25524.8,25529.8,0
2019/03/28,11:15:00,25529.8,25538.8,25529.8,25537.8,0
2019/03/28,11:16:00,25538.8,25538.8,25531.8,25536.8,0
2019/03/28,11:17:00,25535.8,25547.8,25535.8,25543.8,0
2019/03/28,11:18:00,25543.8,25547.8,25543.8,25544.8,0
2019/03/28,11:19:00,25545.8,25547.8,25542.8,25545.8,0
2019/03/28,11:20:00,25546.8,25547.8,25541.8,25546.8,0
2019/03/28,11:21:00,25547.8,25550.8,25547.8,25547.8,0
2019/03/28,11:22:00,25547.8,25560.8,25545.8,25559.8,0
2019/03/28,11:23:00,25558.8,25572.8,25558.8,25572.8,0
2019/03/28,11:24:00,25573.8,25578.8,25571.8,25572.8,0
2019/03/28,11:25:00,25572.8,25577.8,25570.8,25575.8,0
2019/03/28,11:26:00,25575.8,25579.8,25572.8,25576.8,0
2019/03/28,11:27:00,25576.8,25577.8,25569.8,25570.8,0
2019/03/28,11:28:00,25571.8,25573.8,25568.8,25571.8,0
2019/03/28,11:29:00,25572.8,25573.8,25569.8,25571.8,0
2019/03/28,11:30:00,25570.8,25571.8,25565.8,25566.8,0
2019/03/28,11:31:00,25565.8,25569.8,25565.8,25567.8,0
2019/03/28,11:32:00,25567.8,25570.8,25564.8,25565.8,0
2019/03/28,11:33:00,25566.8,25567.8,25562.8,25566.8,0
2019/03/28,11:34:00,25565.8,25570.8,25564.8,25569.8,0
2019/03/28,11:35:00,25569.8,25575.8,25567.8,25575.8,0
2019/03/28,11:36:00,25575.8,25576.8,25569.8,25569.8,0
2019/03/28,11:37:00,25569.8,25574.8,25568.8,25572.8,0
2019/03/28,11:38:00,25571.8,25577.8,25571.8,25574.8,0
2019/03/28,11:39:00,25574.8,25574.8,25568.8,25569.8,0
2019/03/28,11:40:00,25568.8,25571.8,25567.8,25569.8,0
2019/03/28,11:41:00,25569.8,25569.8,25563.8,25566.8,0
2019/03/28,11:42:00,25566.8,25569.8,25565.8,25568.8,0
2019/03/28,11:43:00,25567.8,25569.8,25567.8,25568.8,0
2019/03/28,11:44:00,25568.8,25571.8,25567.8,25567.8,0
2019/03/28,11:45:00,25568.8,25572.8,25568.8,25571.8,0
2019/03/28,11:46:00,25571.8,25575.8,25568.8,25575.8,0
2019/03/28,11:47:00,25575.8,25579.8,25574.8,25578.8,0
2019/03/28,11:48:00,25578.8,25582.8,25577.8,25581.8,0
2019/03/28,11:49:00,25582.8,25588.8,25581.8,25587.8,0
2019/03/28,11:50:00,25587.8,25591.8,25586.8,25589.8,0
2019/03/28,11:51:00,25589.8,25592.8,25587.8,25588.8,0
2019/03/28,11:52:00,25589.8,25594.8,25589.8,25593.8,0
2019/03/28,11:53:00,25593.8,25595.8,25590.8,25593.8,0
2019/03/28,11:54:00,25592.8,25594.8,25589.8,25590.8,0
2019/03/28,11:55:00,25590.8,25593.8,25589.8,25589.8,0
2019/03/28,11:56:00,25589.8,25591.8,25585.8,25587.8,0
2019/03/28,11:57:00,25587.8,25587.8,25583.8,25584.8,0
2019/03/28,11:58:00,25584.8,25587.8,25583.8,25587.8,0
2019/03/28,11:59:00,25587.8,25587.8,25585.8,25585.8,0
2019/03/28,12:00:00,25586.8,25589.8,25585.8,25587.8,0
2019/03/28,12:01:00,25588.8,25591.8,25585.8,25590.8,0
2019/03/28,12:02:00,25590.8,25591.8,25588.8,25589.8,0
2019/03/28,12:03:00,25590.8,25590.8,25583.8,25584.8,0
2019/03/28,12:04:00,25584.8,25588.8,25584.8,25586.8,0
2019/03/28,12:05:00,25586.8,25587.8,25580.8,25581.8,0
2019/03/28,12:06:00,25581.8,25582.8,25579.8,25580.8,0
2019/03/28,12:07:00,25580.8,25580.8,25577.8,25577.8,0
2019/03/28,12:08:00,25576.8,25579.8,25575.8,25578.8,0
2019/03/28,12:09:00,25578.8,25581.8,25578.8,25579.8,0
2019/03/28,12:10:00,25579.8,25579.8,25577.8,25578.8,0
2019/03/28,12:11:00,25579.8,25581.8,25577.8,25578.8,0
2019/03/28,12:12:00,25578.8,25580.8,25577.8,25579.8,0
2019/03/28,12:13:00,25579.8,25580.8,25577.8,25578.8,0
2019/03/28,12:14:00,25578.8,25579.8,25577.8,25578.8,0
2019/03/28,12:15:00,25578.8,25581.8,25578.8,25579.8,0
2019/03/28,12:16:00,25579.8,25582.8,25579.8,25582.8,0
2019/03/28,12:17:00,25582.8,25585.8,25580.8,25583.8,0
2019/03/28,12:18:00,25583.8,25583.8,25580.8,25582.8,0
2019/03/28,12:19:00,25583.8,25583.8,25579.8,25580.8,0
2019/03/28,12:20:00,25579.8,25579.8,25572.8,25573.8,0
2019/03/28,12:21:00,25574.8,25574.8,25571.8,25573.8,0
2019/03/28,12:22:00,25574.8,25576.8,25572.8,25575.8,0
2019/03/28,12:23:00,25574.8,25576.8,25573.8,25575.8,0
2019/03/28,12:24:00,25576.8,25579.8,25576.8,25579.8,0
2019/03/28,12:25:00,25578.8,25578.8,25576.8,25577.8,0
2019/03/28,12:26:00,25577.8,25580.8,25575.8,25580.8,0
2019/03/28,12:27:00,25581.8,25589.8,25580.8,25588.8,0
2019/03/28,12:28:00,25588.8,25597.8,25588.8,25589.8,0
2019/03/28,12:29:00,25589.8,25589.8,25582.8,25582.8,0
2019/03/28,12:30:00,25583.8,25586.8,25582.8,25582.8,0
2019/03/28,12:31:00,25581.8,25584.8,25580.8,25583.8,0
2019/03/28,12:32:00,25583.8,25585.8,25580.8,25581.8,0
2019/03/28,12:33:00,25580.8,25584.8,25580.8,25581.8,0
2019/03/28,12:34:00,25581.8,25586.8,25579.8,25582.8,0
2019/03/28,12:35:00,25582.8,25585.8,25581.8,25581.8,0
2019/03/28,12:36:00,25582.8,25582.8,25576.8,25580.8,0
2019/03/28,12:37:00,25579.8,25581.8,25576.8,25576.8,0
2019/03/28,12:38:00,25577.8,25578.8,25574.8,25576.8,0
2019/03/28,12:39:00,25576.8,25581.8,25576.8,25580.8,0
2019/03/28,12:40:00,25581.8,25583.8,25579.8,25581.8,0
2019/03/28,12:41:00,25582.8,25583.8,25581.8,25581.8,0
2019/03/28,12:42:00,25580.8,25581.8,25578.8,25580.8,0
2019/03/28,12:43:00,25579.8,25580.8,25579.8,25580.8,0
2019/03/28,12:44:00,25581.8,25586.8,25581.8,25586.8,0
2019/03/28,12:45:00,25586.8,25586.8,25581.8,25582.8,0
2019/03/28,12:46:00,25582.8,25585.8,25581.8,25584.8,0
2019/03/28,12:47:00,25583.8,25584.8,25581.8,25581.8,0
2019/03/28,12:48:00,25581.8,25584.8,25580.8,25583.8,0
2019/03/28,12:49:00,25583.8,25585.8,25582.8,25582.8,0
2019/03/28,12:50:00,25581.8,25585.8,25581.8,25585.8,0
2019/03/28,12:51:00,25585.8,25588.8,25583.8,25584.8,0
2019/03/28,12:52:00,25584.8,25589.8,25583.8,25588.8,0
2019/03/28,12:53:00,25588.8,25590.8,25587.8,25588.8,0
2019/03/28,12:54:00,25588.8,25589.8,25587.8,25588.8,0
2019/03/28,12:55:00,25589.8,25593.8,25588.8,25591.8,0
2019/03/28,12:56:00,25592.8,25593.8,25590.8,25593.8,0
2019/03/28,12:57:00,25592.8,25594.8,25592.8,25592.8,0
2019/03/28,12:58:00,25592.8,25600.8,25591.8,25596.8,0
2019/03/28,12:59:00,25595.8,25597.8,25595.8,25597.8,0
2019/03/28,13:00:00,25597.8,25599.8,25596.8,25598.8,0
2019/03/28,13:01:00,25597.8,25598.8,25593.8,25593.8,0
2019/03/28,13:02:00,25593.8,25593.8,25588.8,25592.8,0
2019/03/28,13:03:00,25593.8,25595.8,25592.8,25594.8,0
2019/03/28,13:04:00,25595.8,25597.8,25594.8,25597.8,0
2019/03/28,13:05:00,25596.8,25608.8,25595.8,25603.8,0
2019/03/28,13:06:00,25604.8,25605.8,25596.8,25597.8,0
2019/03/28,13:07:00,25596.8,25596.8,25594.8,25594.8,0
2019/03/28,13:08:00,25595.8,25597.8,25594.8,25594.8,0
2019/03/28,13:09:00,25594.8,25595.8,25589.8,25590.8,0
2019/03/28,13:10:00,25589.8,25593.8,25589.8,25593.8,0
2019/03/28,13:11:00,25593.8,25593.8,25589.8,25590.8,0
2019/03/28,13:12:00,25590.8,25590.8,25588.8,25588.8,0
2019/03/28,13:13:00,25589.8,25589.8,25587.8,25588.8,0
2019/03/28,13:14:00,25588.8,25589.8,25587.8,25588.8,0
2019/03/28,13:15:00,25589.8,25589.8,25588.8,25589.8,0
2019/03/28,13:16:00,25589.8,25591.8,25588.8,25590.8,0
2019/03/28,13:17:00,25590.8,25593.8,25590.8,25591.8,0
2019/03/28,13:18:00,25591.8,25591.8,25589.8,25591.8,0
2019/03/28,13:19:00,25591.8,25591.8,25590.8,25591.8,0
2019/03/28,13:20:00,25591.8,25591.8,25588.8,25588.8,0
2019/03/28,13:21:00,25589.8,25591.8,25588.8,25590.8,0
2019/03/28,13:22:00,25591.8,25591.8,25584.8,25585.8,0
2019/03/28,13:23:00,25585.8,25591.8,25584.8,25589.8,0
2019/03/28,13:24:00,25589.8,25590.8,25588.8,25588.8,0
2019/03/28,13:25:00,25587.8,25589.8,25587.8,25589.8,0
2019/03/28,13:26:00,25588.8,25591.8,25588.8,25590.8,0
2019/03/28,13:27:00,25591.8,25591.8,25590.8,25591.8,0
2019/03/28,13:28:00,25592.8,25594.8,25592.8,25593.8,0
2019/03/28,13:29:00,25593.8,25595.8,25590.8,25591.8,0
2019/03/28,13:30:00,25591.8,25592.8,25590.8,25590.8,0
2019/03/28,13:31:00,25590.8,25590.8,25588.8,25588.8,0
2019/03/28,13:32:00,25589.8,25594.8,25588.8,25593.8,0
2019/03/28,13:33:00,25594.8,25598.8,25594.8,25597.8,0
2019/03/28,13:34:00,25598.8,25600.8,25598.8,25599.8,0
2019/03/28,13:35:00,25599.8,25601.8,25598.8,25600.8,0
2019/03/28,13:36:00,25600.8,25600.8,25596.8,25596.8,0
2019/03/28,13:37:00,25596.8,25599.8,25595.8,25597.8,0
2019/03/28,13:38:00,25597.8,25599.8,25595.8,25595.8,0
2019/03/28,13:39:00,25595.8,25595.8,25583.8,25583.8,0
2019/03/28,13:40:00,25583.8,25585.8,25578.8,25583.8,0
2019/03/28,13:41:00,25583.8,25587.8,25581.8,25585.8,0
2019/03/28,13:42:00,25584.8,25588.8,25584.8,25585.8,0
2019/03/28,13:43:00,25585.8,25586.8,25585.8,25585.8,0
2019/03/28,13:44:00,25585.8,25585.8,25582.8,25582.8,0
2019/03/28,13:45:00,25581.8,25584.8,25581.8,25582.8,0
2019/03/28,13:46:00,25583.8,25585.8,25582.8,25584.8,0
2019/03/28,13:47:00,25585.8,25585.8,25580.8,25581.8,0
2019/03/28,13:48:00,25581.8,25581.8,25580.8,25580.8,0
2019/03/28,13:49:00,25581.8,25581.8,25580.8,25581.8,0
2019/03/28,13:50:00,25581.8,25585.8,25580.8,25583.8,0
2019/03/28,13:51:00,25582.8,25582.8,25581.8,25582.8,0
2019/03/28,13:52:00,25582.8,25583.8,25580.8,25581.8,0
2019/03/28,13:53:00,25582.8,25587.8,25581.8,25584.8,0
2019/03/28,13:54:00,25583.8,25583.8,25579.8,25580.8,0
2019/03/28,13:55:00,25581.8,25583.8,25580.8,25580.8,0
2019/03/28,13:56:00,25581.8,25581.8,25579.8,25580.8,0
2019/03/28,13:57:00,25580.8,25580.8,25570.8,25570.8,0
2019/03/28,13:58:00,25571.8,25574.8,25569.8,25573.8,0
2019/03/28,13:59:00,25573.8,25574.8,25572.8,25572.8,0
2019/03/28,14:00:00,25571.8,25573.8,25571.8,25572.8,0
2019/03/28,14:01:00,25572.8,25574.8,25569.8,25569.8,0
2019/03/28,14:02:00,25570.8,25571.8,25568.8,25569.8,0
2019/03/28,14:03:00,25568.8,25570.8,25566.8,25567.8,0
2019/03/28,14:04:00,25568.8,25569.8,25566.8,25568.8,0
2019/03/28,14:05:00,25567.8,25568.8,25565.8,25568.8,0
2019/03/28,14:06:00,25569.8,25569.8,25566.8,25567.8,0
2019/03/28,14:07:00,25568.8,25569.8,25566.8,25566.8,0
2019/03/28,14:08:00,25567.8,25568.8,25566.8,25567.8,0
2019/03/28,14:09:00,25566.8,25570.8,25566.8,25567.8,0
2019/03/28,14:10:00,25567.8,25569.8,25565.8,25568.8,0
2019/03/28,14:11:00,25568.8,25574.8,25567.8,25573.8,0
2019/03/28,14:12:00,25573.8,25574.8,25570.8,25570.8,0
2019/03/28,14:13:00,25571.8,25573.8,25570.8,25571.8,0
2019/03/28,14:14:00,25571.8,25573.8,25570.8,25570.8,0
2019/03/28,14:15:00,25571.8,25573.8,25570.8,25572.8,0
2019/03/28,14:16:00,25573.8,25575.8,25573.8,25574.8,0
2019/03/28,14:17:00,25575.8,25575.8,25573.8,25574.8,0
2019/03/28,14:18:00,25573.8,25576.8,25572.8,25574.8,0
2019/03/28,14:19:00,25574.8,25576.8,25574.8,25575.8,0
2019/03/28,14:20:00,25576.8,25576.8,25570.8,25570.8,0
2019/03/28,14:21:00,25570.8,25570.8,25564.8,25565.8,0
2019/03/28,14:22:00,25565.8,25566.8,25559.8,25560.8,0
2019/03/28,14:23:00,25559.8,25561.8,25557.8,25561.8,0
2019/03/28,14:24:00,25561.8,25564.8,25560.8,25564.8,0
2019/03/28,14:25:00,25563.8,25563.8,25559.8,25561.8,0
2019/03/28,14:26:00,25561.8,25562.8,25559.8,25562.8,0
2019/03/28,14:27:00,25561.8,25563.8,25560.8,25561.8,0
2019/03/28,14:28:00,25561.8,25563.8,25560.8,25562.8,0
2019/03/28,14:29:00,25563.8,25564.8,25562.8,25563.8,0
2019/03/28,14:30:00,25563.8,25568.8,25563.8,25567.8,0
2019/03/28,14:31:00,25567.8,25569.8,25566.8,25567.8,0
2019/03/28,14:32:00,25566.8,25568.8,25565.8,25567.8,0
2019/03/28,14:33:00,25568.8,25571.8,25567.8,25571.8,0
2019/03/28,14:34:00,25570.8,25573.8,25570.8,25573.8,0
2019/03/28,14:35:00,25574.8,25587.8,25574.8,25586.8,0
2019/03/28,14:36:00,25586.8,25589.8,25585.8,25586.8,0
2019/03/28,14:37:00,25585.8,25585.8,25579.8,25581.8,0
2019/03/28,14:38:00,25581.8,25584.8,25580.8,25580.8,0
2019/03/28,14:39:00,25580.8,25581.8,25577.8,25578.8,0
2019/03/28,14:40:00,25579.8,25580.8,25576.8,25578.8,0
2019/03/28,14:41:00,25579.8,25579.8,25573.8,25574.8,0
2019/03/28,14:42:00,25574.8,25577.8,25572.8,25576.8,0
2019/03/28,14:43:00,25576.8,25576.8,25572.8,25574.8,0
2019/03/28,14:44:00,25573.8,25577.8,25572.8,25576.8,0
2019/03/28,14:45:00,25577.8,25579.8,25576.8,25577.8,0
2019/03/28,14:46:00,25576.8,25578.8,25573.8,25574.8,0
2019/03/28,14:47:00,25573.8,25574.8,25570.8,25572.8,0
2019/03/28,14:48:00,25572.8,25575.8,25572.8,25575.8,0
2019/03/28,14:49:00,25576.8,25576.8,25571.8,25572.8,0
2019/03/28,14:50:00,25571.8,25571.8,25566.8,25570.8,0
2019/03/28,14:51:00,25571.8,25579.8,25570.8,25579.8,0
2019/03/28,14:52:00,25579.8,25580.8,25578.8,25579.8,0
2019/03/28,14:53:00,25579.8,25579.8,25563.8,25563.8,0
2019/03/28,14:54:00,25564.8,25567.8,25562.8,25564.8,0
2019/03/28,14:55:00,25563.8,25564.8,25555.8,25556.8,0
2019/03/28,14:56:00,25557.8,25559.8,25553.8,25555.8,0
2019/03/28,14:57:00,25555.8,25556.8,25549.8,25555.8,0
2019/03/28,14:58:00,25555.8,25555.8,25551.8,25553.8,0
2019/03/28,14:59:00,25553.8,25555.8,25551.8,25554.8,0
2019/03/28,15:00:00,25554.8,25558.8,25551.8,25557.8,0
2019/03/28,15:01:00,25556.8,25566.8,25555.8,25561.8,0
2019/03/28,15:02:00,25561.8,25564.8,25559.8,25560.8,0
2019/03/28,15:03:00,25560.8,25560.8,25534.8,25535.8,0
2019/03/28,15:04:00,25536.8,25538.8,25524.8,25526.8,0
2019/03/28,15:05:00,25526.8,25537.8,25525.8,25537.8,0
2019/03/28,15:06:00,25536.8,25541.8,25535.8,25541.8,0
2019/03/28,15:07:00,25540.8,25557.8,25540.8,25552.8,0
2019/03/28,15:08:00,25552.8,25556.8,25552.8,25552.8,0
2019/03/28,15:09:00,25553.8,25558.8,25553.8,25557.8,0
2019/03/28,15:10:00,25558.8,25558.8,25553.8,25554.8,0
2019/03/28,15:11:00,25553.8,25561.8,25553.8,25559.8,0
2019/03/28,15:12:00,25558.8,25560.8,25556.8,25559.8,0
2019/03/28,15:13:00,25560.8,25563.8,25559.8,25562.8,0
2019/03/28,15:14:00,25563.8,25569.8,25563.8,25567.8,0
2019/03/28,15:15:00,25568.8,25574.8,25567.8,25571.8,0
2019/03/28,15:16:00,25572.8,25574.8,25570.8,25573.8,0
2019/03/28,15:17:00,25573.8,25578.8,25571.8,25578.8,0
2019/03/28,15:18:00,25577.8,25579.8,25575.8,25576.8,0
2019/03/28,15:19:00,25577.8,25577.8,25573.8,25573.8,0
2019/03/28,15:20:00,25574.8,25577.8,25574.8,25576.8,0
2019/03/28,15:21:00,25576.8,25577.8,25572.8,25574.8,0
2019/03/28,15:22:00,25575.8,25586.8,25574.8,25585.8,0
2019/03/28,15:23:00,25585.8,25585.8,25577.8,25577.8,0
2019/03/28,15:24:00,25577.8,25581.8,25575.8,25579.8,0
2019/03/28,15:25:00,25579.8,25579.8,25575.8,25575.8,0
2019/03/28,15:26:00,25574.8,25577.8,25573.8,25574.8,0
2019/03/28,15:27:00,25574.8,25576.8,25572.8,25574.8,0
2019/03/28,15:28:00,25575.8,25577.8,25574.8,25577.8,0
2019/03/28,15:29:00,25577.8,25583.8,25577.8,25582.8,0
2019/03/28,15:30:00,25583.8,25590.8,25582.8,25588.8,0
2019/03/28,15:31:00,25587.8,25592.8,25587.8,25592.8,0
2019/03/28,15:32:00,25592.8,25594.8,25586.8,25587.8,0
2019/03/28,15:33:00,25588.8,25594.8,25587.8,25593.8,0
2019/03/28,15:34:00,25594.8,25596.8,25591.8,25596.8,0
2019/03/28,15:35:00,25596.8,25610.8,25596.8,25608.8,0
2019/03/28,15:36:00,25607.8,25610.8,25604.8,25605.8,0
2019/03/28,15:37:00,25604.8,25606.8,25599.8,25602.8,0
2019/03/28,15:38:00,25601.8,25603.8,25601.8,25601.8,0
2019/03/28,15:39:00,25602.8,25603.8,25600.8,25603.8,0
2019/03/28,15:40:00,25603.8,25605.8,25602.8,25604.8,0
2019/03/28,15:41:00,25603.8,25605.8,25602.8,25603.8,0
2019/03/28,15:42:00,25604.8,25604.8,25600.8,25602.8,0
2019/03/28,15:43:00,25602.8,25603.8,25600.8,25600.8,0
2019/03/28,15:44:00,25600.8,25602.8,25599.8,25600.8,0
2019/03/28,15:45:00,25600.8,25602.8,25599.8,25601.8,0
2019/03/28,15:46:00,25601.8,25604.8,25601.8,25602.8,0
2019/03/28,15:47:00,25603.8,25604.8,25601.8,25604.8,0
2019/03/28,15:48:00,25603.8,25605.8,25601.8,25601.8,0
2019/03/28,15:49:00,25601.8,25605.8,25601.8,25604.8,0
2019/03/28,15:50:00,25604.8,25604.8,25598.8,25599.8,0
2019/03/28,15:51:00,25599.8,25601.8,25597.8,25600.8,0
2019/03/28,15:52:00,25601.8,25602.8,25599.8,25599.8,0
2019/03/28,15:53:00,25599.8,25599.8,25595.8,25597.8,0
2019/03/28,15:54:00,25597.8,25599.8,25595.8,25596.8,0
2019/03/28,15:55:00,25595.8,25596.8,25593.8,25595.8,0
2019/03/28,15:56:00,25596.8,25596.8,25593.8,25593.8,0
2019/03/28,15:57:00,25593.8,25597.8,25592.8,25594.8,0
2019/03/28,15:58:00,25593.8,25596.8,25593.8,25596.8,0
2019/03/28,15:59:00,25596.8,25598.8,25596.8,25597.8,0
2019/03/28,16:00:00,25597.8,25597.8,25595.8,25596.8,0
2019/03/28,16:01:00,25596.8,25615.8,25595.8,25612.8,0
2019/03/28,16:02:00,25611.8,25617.8,25608.8,25608.8,0
2019/03/28,16:03:00,25608.8,25613.8,25608.8,25608.8,0
2019/03/28,16:04:00,25609.8,25612.8,25608.8,25610.8,0
2019/03/28,16:05:00,25610.8,25614.8,25610.8,25614.8,0
2019/03/28,16:06:00,25614.8,25631.8,25614.8,25627.8,0
2019/03/28,16:07:00,25627.8,25631.8,25623.8,25626.8,0
2019/03/28,16:08:00,25625.8,25626.8,25619.8,25620.8,0
2019/03/28,16:09:00,25621.8,25624.8,25620.8,25623.8,0
2019/03/28,16:10:00,25623.8,25624.8,25618.8,25619.8,0
2019/03/28,16:11:00,25619.8,25624.8,25618.8,25621.8,0
2019/03/28,16:12:00,25621.8,25623.8,25620.8,25621.8,0
2019/03/28,16:13:00,25622.8,25624.8,25621.8,25622.8,0
2019/03/28,16:14:00,25623.8,25626.8,25621.8,25622.8,0
2019/03/28,16:15:00,25621.8,25622.8,25617.8,25617.8,0
2019/03/28,16:16:00,25618.8,25622.8,25616.8,25621.8,0
2019/03/28,16:17:00,25620.8,25622.8,25616.8,25616.8,0
2019/03/28,16:18:00,25617.8,25617.8,25611.8,25611.8,0
2019/03/28,16:19:00,25612.8,25616.8,25610.8,25615.8,0
2019/03/28,16:20:00,25616.8,25619.8,25613.8,25619.8,0
2019/03/28,16:21:00,25619.8,25621.8,25616.8,25616.8,0
2019/03/28,16:22:00,25617.8,25617.8,25614.8,25616.8,0
2019/03/28,16:23:00,25616.8,25618.8,25614.8,25614.8,0
2019/03/28,16:24:00,25615.8,25616.8,25613.8,25615.8,0
2019/03/28,16:25:00,25616.8,25616.8,25612.8,25614.8,0
2019/03/28,16:26:00,25614.8,25614.8,25608.8,25611.8,0
2019/03/28,16:27:00,25611.8,25614.8,25603.8,25604.8,0
2019/03/28,16:28:00,25604.8,25608.8,25602.8,25607.8,0
2019/03/28,16:29:00,25607.8,25612.8,25607.8,25610.8,0
2019/03/28,16:30:00,25610.8,25611.8,25609.8,25610.8,0
2019/03/28,16:31:00,25610.8,25610.8,25605.8,25606.8,0
2019/03/28,16:32:00,25606.8,25609.8,25604.8,25606.8,0
2019/03/28,16:33:00,25606.8,25608.8,25605.8,25607.8,0
2019/03/28,16:34:00,25607.8,25613.8,25607.8,25611.8,0
2019/03/28,16:35:00,25611.8,25613.8,25609.8,25609.8,0
2019/03/28,16:36:00,25610.8,25618.8,25609.8,25617.8,0
2019/03/28,16:37:00,25616.8,25619.8,25615.8,25616.8,0
2019/03/28,16:38:00,25615.8,25618.8,25615.8,25616.8,0
2019/03/28,16:39:00,25615.8,25618.8,25608.8,25608.8,0
2019/03/28,16:40:00,25608.8,25609.8,25606.8,25608.8,0
2019/03/28,16:41:00,25607.8,25609.8,25602.8,25602.8,0
2019/03/28,16:42:00,25603.8,25603.8,25593.8,25597.8,0
2019/03/28,16:43:00,25598.8,25599.8,25594.8,25596.8,0
2019/03/28,16:44:00,25597.8,25601.8,25595.8,25598.8,0
2019/03/28,16:45:00,25599.8,25601.8,25598.8,25599.8,0
2019/03/28,16:46:00,25598.8,25601.8,25593.8,25595.8,0
2019/03/28,16:47:00,25595.8,25598.8,25593.8,25596.8,0
2019/03/28,16:48:00,25597.8,25601.8,25596.8,25599.8,0
2019/03/28,16:49:00,25599.8,25601.8,25598.8,25599.8,0
2019/03/28,16:50:00,25598.8,25599.8,25595.8,25599.8,0
2019/03/28,16:51:00,25598.8,25599.8,25591.8,25594.8,0
2019/03/28,16:52:00,25594.8,25594.8,25589.8,25590.8,0
2019/03/28,16:53:00,25589.8,25591.8,25585.8,25585.8,0
2019/03/28,16:54:00,25586.8,25590.8,25579.8,25582.8,0
2019/03/28,16:55:00,25583.8,25585.8,25581.8,25583.8,0
2019/03/28,16:56:00,25584.8,25585.8,25582.8,25585.8,0
2019/03/28,16:57:00,25584.8,25589.8,25584.8,25588.8,0
2019/03/28,16:58:00,25589.8,25589.8,25572.8,25581.8,0
2019/03/28,16:59:00,25581.8,25587.8,25579.8,25583.8,0
2019/03/28,17:00:00,25583.8,25588.8,25582.8,25587.8,0
2019/03/28,17:01:00,25587.8,25594.8,25580.8,25589.8,0
2019/03/28,17:02:00,25590.8,25592.8,25586.8,25590.8,0
2019/03/28,17:03:00,25589.8,25596.8,25585.8,25594.8,0
2019/03/28,17:04:00,25594.8,25599.8,25592.8,25598.8,0
2019/03/28,17:05:00,25599.8,25607.8,25599.8,25603.8,0
2019/03/28,17:06:00,25603.8,25605.8,25601.8,25602.8,0
2019/03/28,17:07:00,25602.8,25605.8,25596.8,25603.8,0
2019/03/28,17:08:00,25604.8,25612.8,25603.8,25609.8,0
2019/03/28,17:09:00,25610.8,25615.8,25606.8,25611.8,0
2019/03/28,17:10:00,25610.8,25615.8,25608.8,25614.8,0
2019/03/28,17:11:00,25614.8,25615.8,25603.8,25606.8,0
2019/03/28,17:12:00,25607.8,25615.8,25607.8,25611.8,0
2019/03/28,17:13:00,25610.8,25612.8,25605.8,25611.8,0
2019/03/28,17:14:00,25612.8,25617.8,25605.8,25605.8,0
2019/03/28,17:15:00,25605.8,25616.8,25603.8,25615.8,0
2019/03/28,17:16:00,25616.8,25619.8,25610.8,25614.8,0
2019/03/28,17:17:00,25615.8,25617.8,25610.8,25616.8,0
2019/03/28,17:18:00,25617.8,25619.8,25612.8,25616.8,0
2019/03/28,17:19:00,25616.8,25618.8,25612.8,25616.8,0
2019/03/28,17:20:00,25615.8,25615.8,25608.8,25615.8,0
2019/03/28,17:21:00,25614.8,25616.8,25605.8,25612.8,0
2019/03/28,17:22:00,25613.8,25614.8,25604.8,25610.8,0
2019/03/28,17:23:00,25611.8,25621.8,25611.8,25618.8,0
2019/03/28,17:24:00,25618.8,25619.8,25616.8,25617.8,0
2019/03/28,17:25:00,25616.8,25620.8,25613.8,25620.8,0
2019/03/28,17:26:00,25620.8,25625.8,25619.8,25620.8,0
2019/03/28,17:27:00,25621.8,25622.8,25617.8,25620.8,0
2019/03/28,17:28:00,25621.8,25621.8,25613.8,25615.8,0
2019/03/28,17:29:00,25615.8,25615.8,25605.8,25612.8,0
2019/03/28,17:30:00,25613.8,25615.8,25607.8,25612.8,0
2019/03/28,17:31:00,25613.8,25614.8,25608.8,25608.8,0
2019/03/28,17:32:00,25608.8,25609.8,25604.8,25608.8,0
2019/03/28,17:33:00,25609.8,25610.8,25605.8,25608.8,0
2019/03/28,17:34:00,25609.8,25611.8,25592.8,25606.8,0
2019/03/28,17:35:00,25607.8,25626.8,25606.8,25626.8,0
2019/03/28,17:36:00,25625.8,25659.8,25624.8,25658.8,0
2019/03/28,17:37:00,25659.8,25660.8,25649.8,25650.8,0
2019/03/28,17:38:00,25650.8,25652.8,25645.8,25647.8,0
2019/03/28,17:39:00,25648.8,25649.8,25642.8,25647.8,0
2019/03/28,17:40:00,25648.8,25650.8,25636.8,25648.8,0
2019/03/28,17:41:00,25648.8,25659.8,25644.8,25647.8,0
2019/03/28,17:42:00,25647.8,25649.8,25639.8,25639.8,0
2019/03/28,17:43:00,25639.8,25641.8,25637.8,25639.8,0
2019/03/28,17:44:00,25640.8,25649.8,25638.8,25649.8,0
2019/03/28,17:45:00,25648.8,25659.8,25648.8,25658.8,0
2019/03/28,17:46:00,25658.8,25665.8,25655.8,25663.8,0
2019/03/28,17:47:00,25662.8,25666.8,25658.8,25659.8,0
2019/03/28,17:48:00,25659.8,25660.8,25653.8,25656.8,0
2019/03/28,17:49:00,25656.8,25658.8,25651.8,25655.8,0
2019/03/28,17:50:00,25654.8,25655.8,25650.8,25652.8,0
2019/03/28,17:51:00,25653.8,25657.8,25651.8,25652.8,0
2019/03/28,17:52:00,25652.8,25653.8,25646.8,25647.8,0
2019/03/28,17:53:00,25648.8,25651.8,25647.8,25650.8,0
2019/03/28,17:54:00,25650.8,25654.8,25650.8,25654.8,0
2019/03/28,17:55:00,25653.8,25659.8,25649.8,25658.8,0
2019/03/28,17:56:00,25657.8,25660.8,25651.8,25654.8,0
2019/03/28,17:57:00,25655.8,25663.8,25655.8,25661.8,0
2019/03/28,17:58:00,25661.8,25663.8,25654.8,25657.8,0
2019/03/28,17:59:00,25657.8,25663.8,25656.8,25661.8,0
2019/03/28,18:00:00,25661.8,25665.8,25656.8,25659.8,0
2019/03/28,18:01:00,25658.8,25664.8,25653.8,25654.8,0
2019/03/28,18:02:00,25653.8,25657.8,25648.8,25649.8,0
2019/03/28,18:03:00,25650.8,25652.8,25647.8,25647.8,0
2019/03/28,18:04:00,25648.8,25649.8,25643.8,25645.8,0
2019/03/28,18:05:00,25645.8,25646.8,25639.8,25640.8,0
2019/03/28,18:06:00,25639.8,25641.8,25638.8,25638.8,0
2019/03/28,18:07:00,25637.8,25643.8,25636.8,25638.8,0
2019/03/28,18:08:00,25638.8,25644.8,25637.8,25644.8,0
2019/03/28,18:09:00,25643.8,25644.8,25638.8,25640.8,0
2019/03/28,18:10:00,25640.8,25644.8,25640.8,25642.8,0
2019/03/28,18:11:00,25642.8,25643.8,25639.8,25641.8,0
2019/03/28,18:12:00,25640.8,25640.8,25638.8,25640.8,0
2019/03/28,18:13:00,25640.8,25643.8,25639.8,25642.8,0
2019/03/28,18:14:00,25642.8,25645.8,25641.8,25643.8,0
2019/03/28,18:15:00,25643.8,25652.8,25642.8,25651.8,0
2019/03/28,18:16:00,25651.8,25653.8,25645.8,25646.8,0
2019/03/28,18:17:00,25645.8,25655.8,25643.8,25655.8,0
2019/03/28,18:18:00,25655.8,25661.8,25654.8,25659.8,0
2019/03/28,18:19:00,25658.8,25664.8,25654.8,25654.8,0
2019/03/28,18:20:00,25654.8,25662.8,25654.8,25662.8,0
2019/03/28,18:21:00,25663.8,25672.8,25661.8,25666.8,0
2019/03/28,18:22:00,25665.8,25669.8,25664.8,25667.8,0
2019/03/28,18:23:00,25667.8,25674.8,25665.8,25672.8,0
2019/03/28,18:24:00,25672.8,25676.8,25669.8,25676.8,0
2019/03/28,18:25:00,25675.8,25680.8,25674.8,25675.8,0
2019/03/28,18:26:00,25675.8,25678.8,25674.8,25677.8,0
2019/03/28,18:27:00,25677.8,25677.8,25668.8,25670.8,0
2019/03/28,18:28:00,25670.8,25673.8,25666.8,25667.8,0
2019/03/28,18:29:00,25667.8,25668.8,25665.8,25666.8,0
2019/03/28,18:30:00,25666.8,25668.8,25665.8,25668.8,0
2019/03/28,18:31:00,25669.8,25669.8,25658.8,25660.8,0
2019/03/28,18:32:00,25660.8,25668.8,25660.8,25666.8,0
2019/03/28,18:33:00,25667.8,25675.8,25665.8,25672.8,0
2019/03/28,18:34:00,25672.8,25677.8,25671.8,25677.8,0
2019/03/28,18:35:00,25677.8,25684.8,25677.8,25681.8,0
2019/03/28,18:36:00,25681.8,25682.8,25679.8,25681.8,0
2019/03/28,18:37:00,25682.8,25682.8,25677.8,25677.8,0
2019/03/28,18:38:00,25677.8,25678.8,25675.8,25676.8,0
2019/03/28,18:39:00,25676.8,25683.8,25675.8,25682.8,0
2019/03/28,18:40:00,25682.8,25682.8,25674.8,25675.8,0
2019/03/28,18:41:00,25675.8,25676.8,25671.8,25672.8,0
2019/03/28,18:42:00,25672.8,25672.8,25668.8,25669.8,0
2019/03/28,18:43:00,25669.8,25672.8,25669.8,25671.8,0
2019/03/28,18:44:00,25672.8,25677.8,25671.8,25673.8,0
2019/03/28,18:45:00,25674.8,25675.8,25666.8,25672.8,0
2019/03/28,18:46:00,25671.8,25672.8,25665.8,25666.8,0
2019/03/28,18:47:00,25666.8,25673.8,25666.8,25667.8,0
2019/03/28,18:48:00,25667.8,25670.8,25666.8,25669.8,0
2019/03/28,18:49:00,25668.8,25670.8,25667.8,25668.8,0
2019/03/28,18:50:00,25669.8,25671.8,25664.8,25664.8,0
2019/03/28,18:51:00,25665.8,25665.8,25656.8,25659.8,0
2019/03/28,18:52:00,25658.8,25665.8,25658.8,25665.8,0
2019/03/28,18:53:00,25665.8,25667.8,25663.8,25663.8,0
2019/03/28,18:54:00,25664.8,25667.8,25662.8,25664.8,0
2019/03/28,18:55:00,25663.8,25664.8,25660.8,25662.8,0
2019/03/28,18:56:00,25662.8,25665.8,25660.8,25665.8,0
2019/03/28,18:57:00,25666.8,25668.8,25666.8,25668.8,0
2019/03/28,18:58:00,25668.8,25675.8,25664.8,25672.8,0
2019/03/28,18:59:00,25671.8,25672.8,25668.8,25671.8,0
2019/03/28,19:00:00,25671.8,25671.8,25667.8,25670.8,0
2019/03/28,19:01:00,25670.8,25671.8,25657.8,25658.8,0
2019/03/28,19:02:00,25658.8,25659.8,25652.8,25653.8,0
2019/03/28,19:03:00,25652.8,25660.8,25651.8,25660.8,0
2019/03/28,19:04:00,25660.8,25660.8,25651.8,25652.8,0
2019/03/28,19:05:00,25652.8,25655.8,25651.8,25651.8,0
2019/03/28,19:06:00,25652.8,25652.8,25645.8,25648.8,0
2019/03/28,19:07:00,25647.8,25652.8,25646.8,25652.8,0
2019/03/28,19:08:00,25651.8,25659.8,25651.8,25657.8,0
2019/03/28,19:09:00,25657.8,25658.8,25652.8,25652.8,0
2019/03/28,19:10:00,25653.8,25658.8,25652.8,25656.8,0
2019/03/28,19:11:00,25657.8,25658.8,25651.8,25653.8,0
2019/03/28,19:12:00,25654.8,25661.8,25654.8,25659.8,0
2019/03/28,19:13:00,25659.8,25664.8,25659.8,25664.8,0
2019/03/28,19:14:00,25664.8,25670.8,25661.8,25669.8,0
2019/03/28,19:15:00,25670.8,25671.8,25664.8,25666.8,0
2019/03/28,19:16:00,25666.8,25668.8,25662.8,25663.8,0
2019/03/28,19:17:00,25663.8,25674.8,25661.8,25673.8,0
2019/03/28,19:18:00,25673.8,25675.8,25670.8,25673.8,0
2019/03/28,19:19:00,25674.8,25675.8,25672.8,25673.8,0
2019/03/28,19:20:00,25674.8,25681.8,25673.8,25681.8,0
2019/03/28,19:21:00,25681.8,25685.8,25677.8,25681.8,0
2019/03/28,19:22:00,25680.8,25683.8,25678.8,25682.8,0
2019/03/28,19:23:00,25682.8,25685.8,25682.8,25685.8,0
2019/03/28,19:24:00,25684.8,25684.8,25675.8,25675.8,0
2019/03/28,19:25:00,25675.8,25676.8,25668.8,25669.8,0
2019/03/28,19:26:00,25669.8,25673.8,25669.8,25670.8,0
2019/03/28,19:27:00,25670.8,25670.8,25663.8,25663.8,0
2019/03/28,19:28:00,25664.8,25666.8,25658.8,25659.8,0
2019/03/28,19:29:00,25659.8,25663.8,25658.8,25663.8,0
2019/03/28,19:30:00,25663.8,25667.8,25659.8,25660.8,0
2019/03/28,19:31:00,25660.8,25662.8,25657.8,25657.8,0
2019/03/28,19:32:00,25658.8,25664.8,25657.8,25657.8,0
2019/03/28,19:33:00,25657.8,25658.8,25656.8,25658.8,0
2019/03/28,19:34:00,25658.8,25660.8,25657.8,25659.8,0
2019/03/28,19:35:00,25658.8,25659.8,25657.8,25658.8,0
2019/03/28,19:36:00,25658.8,25659.8,25656.8,25657.8,0
2019/03/28,19:37:00,25657.8,25658.8,25650.8,25650.8,0
2019/03/28,19:38:00,25650.8,25652.8,25647.8,25650.8,0
2019/03/28,19:39:00,25651.8,25653.8,25647.8,25650.8,0
2019/03/28,19:40:00,25649.8,25650.8,25646.8,25647.8,0
2019/03/28,19:41:00,25646.8,25647.8,25640.8,25640.8,0
2019/03/28,19:42:00,25641.8,25645.8,25635.8,25636.8,0
2019/03/28,19:43:00,25637.8,25641.8,25634.8,25635.8,0
2019/03/28,19:44:00,25635.8,25642.8,25633.8,25640.8,0
2019/03/28,19:45:00,25641.8,25641.8,25634.8,25638.8,0
2019/03/28,19:46:00,25639.8,25640.8,25634.8,25635.8,0
2019/03/28,19:47:00,25635.8,25638.8,25634.8,25638.8,0
2019/03/28,19:48:00,25638.8,25649.8,25636.8,25648.8,0
2019/03/28,19:49:00,25649.8,25650.8,25645.8,25650.8,0
2019/03/28,19:50:00,25649.8,25654.8,25649.8,25653.8,0
2019/03/28,19:51:00,25653.8,25653.8,25643.8,25644.8,0
2019/03/28,19:52:00,25645.8,25647.8,25644.8,25646.8,0
2019/03/28,19:53:00,25646.8,25647.8,25644.8,25646.8,0
2019/03/28,19:54:00,25646.8,25648.8,25637.8,25637.8,0
2019/03/28,19:55:00,25637.8,25640.8,25636.8,25640.8,0
2019/03/28,19:56:00,25640.8,25647.8,25640.8,25645.8,0
2019/03/28,19:57:00,25644.8,25649.8,25644.8,25649.8,0
2019/03/28,19:58:00,25648.8,25652.8,25647.8,25651.8,0
2019/03/28,19:59:00,25652.8,25654.8,25651.8,25654.8,0
2019/03/28,20:00:00,25654.8,25654.8,25650.8,25652.8,0
2019/03/28,20:01:00,25653.8,25654.8,25649.8,25651.8,0
2019/03/28,20:02:00,25651.8,25651.8,25646.8,25647.8,0
2019/03/28,20:03:00,25647.8,25654.8,25646.8,25652.8,0
2019/03/28,20:04:00,25651.8,25651.8,25645.8,25648.8,0
2019/03/28,20:05:00,25647.8,25647.8,25639.8,25641.8,0
2019/03/28,20:06:00,25641.8,25645.8,25637.8,25639.8,0
2019/03/28,20:07:00,25639.8,25645.8,25638.8,25643.8,0
2019/03/28,20:08:00,25644.8,25647.8,25643.8,25645.8,0
2019/03/28,20:09:00,25645.8,25645.8,25640.8,25642.8,0
2019/03/28,20:10:00,25641.8,25645.8,25641.8,25643.8,0
2019/03/28,20:11:00,25643.8,25648.8,25640.8,25646.8,0
2019/03/28,20:12:00,25646.8,25649.8,25645.8,25649.8,0
2019/03/28,20:13:00,25648.8,25648.8,25646.8,25646.8,0
2019/03/28,20:14:00,25646.8,25649.8,25645.8,25645.8,0
2019/03/28,20:15:00,25645.8,25646.8,25643.8,25645.8,0
2019/03/28,20:16:00,25645.8,25645.8,25636.8,25638.8,0
2019/03/28,20:17:00,25638.8,25640.8,25634.8,25635.8,0
2019/03/28,20:18:00,25635.8,25640.8,25634.8,25638.8,0
2019/03/28,20:19:00,25639.8,25639.8,25635.8,25636.8,0
2019/03/28,20:20:00,25635.8,25636.8,25624.8,25628.8,0
2019/03/28,20:21:00,25628.8,25630.8,25623.8,25624.8,0
2019/03/28,20:22:00,25625.8,25628.8,25624.8,25628.8,0
2019/03/28,20:23:00,25628.8,25630.8,25627.8,25629.8,0
2019/03/28,20:24:00,25628.8,25630.8,25625.8,25629.8,0
2019/03/28,20:25:00,25628.8,25628.8,25624.8,25624.8,0
2019/03/28,20:26:00,25624.8,25625.8,25603.8,25609.8,0
2019/03/28,20:27:00,25608.8,25614.8,25608.8,25611.8,0
2019/03/28,20:28:00,25610.8,25613.8,25606.8,25611.8,0
2019/03/28,20:29:00,25612.8,25613.8,25611.8,25612.8,0
2019/03/28,20:30:00,25612.8,25614.8,25608.8,25614.8,0
2019/03/28,20:31:00,25614.8,25615.8,25609.8,25610.8,0
2019/03/28,20:32:00,25611.8,25613.8,25609.8,25610.8,0
2019/03/28,20:33:00,25610.8,25611.8,25602.8,25605.8,0
2019/03/28,20:34:00,25605.8,25611.8,25600.8,25610.8,0
2019/03/28,20:35:00,25609.8,25611.8,25607.8,25611.8,0
2019/03/28,20:36:00,25610.8,25610.8,25604.8,25607.8,0
2019/03/28,20:37:00,25606.8,25612.8,25605.8,25611.8,0
2019/03/28,20:38:00,25611.8,25611.8,25604.8,25605.8,0
2019/03/28,20:39:00,25606.8,25616.8,25606.8,25616.8,0
2019/03/28,20:40:00,25616.8,25618.8,25608.8,25608.8,0
2019/03/28,20:41:00,25609.8,25610.8,25597.8,25598.8,0
2019/03/28,20:42:00,25598.8,25601.8,25595.8,25600.8,0
2019/03/28,20:43:00,25601.8,25607.8,25598.8,25607.8,0
2019/03/28,20:44:00,25607.8,25612.8,25606.8,25611.8,0
2019/03/28,20:45:00,25611.8,25615.8,25610.8,25613.8,0
2019/03/28,20:46:00,25612.8,25622.8,25611.8,25619.8,0
2019/03/28,20:47:00,25619.8,25623.8,25617.8,25623.8,0
2019/03/28,20:48:00,25623.8,25623.8,25619.8,25620.8,0
2019/03/28,20:49:00,25619.8,25628.8,25617.8,25628.8,0
2019/03/28,20:50:00,25627.8,25630.8,25624.8,25626.8,0
2019/03/28,20:51:00,25625.8,25629.8,25624.8,25626.8,0
2019/03/28,20:52:00,25626.8,25627.8,25623.8,25625.8,0
2019/03/28,20:53:00,25625.8,25626.8,25622.8,25625.8,0
2019/03/28,20:54:00,25624.8,25625.8,25617.8,25621.8,0
2019/03/28,20:55:00,25622.8,25622.8,25614.8,25616.8,0
2019/03/28,20:56:00,25616.8,25619.8,25615.8,25619.8,0
2019/03/28,20:57:00,25618.8,25621.8,25616.8,25617.8,0
2019/03/28,20:58:00,25617.8,25619.8,25615.8,25618.8,0
2019/03/28,20:59:00,25619.8,25619.8,25618.8,25619.8,0
2019/03/28,21:00:00,25619.8,25620.8,25614.8,25615.8,0
2019/03/28,21:01:00,25616.8,25616.8,25607.8,25610.8,0
2019/03/28,21:02:00,25611.8,25622.8,25611.8,25621.8,0
2019/03/28,21:03:00,25621.8,25631.8,25619.8,25631.8,0
2019/03/28,21:04:00,25632.8,25639.8,25627.8,25638.8,0
2019/03/28,21:05:00,25638.8,25639.8,25635.8,25638.8,0
2019/03/28,21:06:00,25637.8,25643.8,25637.8,25643.8,0
2019/03/28,21:07:00,25642.8,25643.8,25638.8,25638.8,0
2019/03/28,21:08:00,25638.8,25653.8,25637.8,25651.8,0
2019/03/28,21:09:00,25651.8,25665.8,25649.8,25664.8,0
2019/03/28,21:10:00,25664.8,25676.8,25658.8,25670.8,0
2019/03/28,21:11:00,25671.8,25672.8,25664.8,25666.8,0
2019/03/28,21:12:00,25667.8,25668.8,25662.8,25662.8,0
2019/03/28,21:13:00,25662.8,25662.8,25657.8,25661.8,0
2019/03/28,21:14:00,25662.8,25664.8,25660.8,25662.8,0
2019/03/28,21:15:00,25662.8,25662.8,25654.8,25656.8,0
2019/03/28,21:16:00,25655.8,25657.8,25652.8,25655.8,0
2019/03/28,21:17:00,25655.8,25662.8,25654.8,25661.8,0
2019/03/28,21:18:00,25660.8,25666.8,25659.8,25666.8,0
2019/03/28,21:19:00,25666.8,25667.8,25653.8,25656.8,0
2019/03/28,21:20:00,25655.8,25656.8,25648.8,25650.8,0
2019/03/28,21:21:00,25650.8,25660.8,25649.8,25654.8,0
2019/03/28,21:22:00,25654.8,25657.8,25651.8,25654.8,0
2019/03/28,21:23:00,25654.8,25657.8,25652.8,25656.8,0
2019/03/28,21:24:00,25655.8,25655.8,25646.8,25647.8,0
2019/03/28,21:25:00,25647.8,25653.8,25647.8,25652.8,0
2019/03/28,21:26:00,25653.8,25656.8,25652.8,25656.8,0
2019/03/28,21:27:00,25656.8,25656.8,25649.8,25651.8,0
2019/03/28,21:28:00,25651.8,25652.8,25645.8,25647.8,0
2019/03/28,21:29:00,25647.8,25648.8,25635.8,25635.8,0
2019/03/28,21:30:00,25637.8,25646.8,25636.8,25646.8,0
2019/03/28,21:31:00,25646.8,25652.8,25646.8,25649.8,0
2019/03/28,21:32:00,25650.8,25651.8,25619.8,25623.8,0
2019/03/28,21:33:00,25624.8,25636.8,25623.8,25627.8,0
2019/03/28,21:34:00,25627.8,25629.8,25621.8,25623.8,0
2019/03/28,21:35:00,25622.8,25628.8,25620.8,25622.8,0
2019/03/28,21:36:00,25621.8,25623.8,25607.8,25616.8,0
2019/03/28,21:37:00,25615.8,25617.8,25611.8,25611.8,0
2019/03/28,21:38:00,25612.8,25627.8,25612.8,25625.8,0
2019/03/28,21:39:00,25625.8,25625.8,25621.8,25625.8,0
2019/03/28,21:40:00,25624.8,25625.8,25622.8,25624.8,0
2019/03/28,21:41:00,25623.8,25634.8,25623.8,25631.8,0
2019/03/28,21:42:00,25632.8,25639.8,25624.8,25626.8,0
2019/03/28,21:43:00,25626.8,25633.8,25623.8,25631.8,0
2019/03/28,21:44:00,25631.8,25640.8,25631.8,25638.8,0
2019/03/28,21:45:00,25638.8,25643.8,25637.8,25641.8,0
2019/03/28,21:46:00,25642.8,25647.8,25639.8,25642.8,0
2019/03/28,21:47:00,25643.8,25646.8,25641.8,25645.8,0
2019/03/28,21:48:00,25646.8,25650.8,25642.8,25644.8,0
2019/03/28,21:49:00,25643.8,25649.8,25643.8,25648.8,0
2019/03/28,21:50:00,25648.8,25650.8,25644.8,25645.8,0
2019/03/28,21:51:00,25646.8,25659.8,25645.8,25657.8,0
2019/03/28,21:52:00,25657.8,25664.8,25655.8,25660.8,0
2019/03/28,21:53:00,25660.8,25663.8,25654.8,25655.8,0
2019/03/28,21:54:00,25655.8,25656.8,25651.8,25654.8,0
2019/03/28,21:55:00,25653.8,25661.8,25653.8,25658.8,0
2019/03/28,21:56:00,25657.8,25660.8,25655.8,25657.8,0
2019/03/28,21:57:00,25657.8,25658.8,25653.8,25656.8,0
2019/03/28,21:58:00,25655.8,25659.8,25652.8,25653.8,0
2019/03/28,21:59:00,25654.8,25658.8,25651.8,25654.8,0
2019/03/28,22:00:00,25654.8,25655.8,25651.8,25653.8,0
2019/03/28,22:01:00,25653.8,25655.8,25641.8,25646.8,0
2019/03/28,22:02:00,25645.8,25649.8,25640.8,25643.8,0
2019/03/28,22:03:00,25643.8,25659.8,25641.8,25657.8,0
2019/03/28,22:04:00,25657.8,25658.8,25648.8,25651.8,0
2019/03/28,22:05:00,25650.8,25655.8,25650.8,25654.8,0
2019/03/28,22:06:00,25653.8,25654.8,25649.8,25651.8,0
2019/03/28,22:07:00,25652.8,25660.8,25651.8,25660.8,0
2019/03/28,22:08:00,25660.8,25669.8,25660.8,25661.8,0
2019/03/28,22:09:00,25662.8,25665.8,25657.8,25661.8,0
2019/03/28,22:10:00,25661.8,25662.8,25655.8,25659.8,0
2019/03/28,22:11:00,25659.8,25659.8,25650.8,25652.8,0
2019/03/28,22:12:00,25651.8,25651.8,25641.8,25642.8,0
2019/03/28,22:13:00,25641.8,25648.8,25641.8,25646.8,0
2019/03/28,22:14:00,25646.8,25649.8,25643.8,25646.8,0
2019/03/28,22:15:00,25646.8,25654.8,25645.8,25649.8,0
2019/03/28,22:16:00,25649.8,25655.8,25643.8,25655.8,0
2019/03/28,22:17:00,25655.8,25669.8,25655.8,25667.8,0
2019/03/28,22:18:00,25667.8,25671.8,25660.8,25667.8,0
2019/03/28,22:19:00,25666.8,25673.8,25665.8,25673.8,0
2019/03/28,22:20:00,25673.8,25678.8,25663.8,25675.8,0
2019/03/28,22:21:00,25675.8,25676.8,25669.8,25671.8,0
2019/03/28,22:22:00,25670.8,25671.8,25664.8,25667.8,0
2019/03/28,22:23:00,25668.8,25673.8,25667.8,25671.8,0
2019/03/28,22:24:00,25671.8,25672.8,25667.8,25670.8,0
2019/03/28,22:25:00,25670.8,25676.8,25669.8,25673.8,0
2019/03/28,22:26:00,25673.8,25673.8,25666.8,25667.8,0
2019/03/28,22:27:00,25668.8,25684.8,25668.8,25684.8,0
2019/03/28,22:28:00,25685.8,25710.8,25682.8,25703.8,0
2019/03/28,22:29:00,25703.8,25703.8,25688.8,25701.8,0
2019/03/28,22:30:00,25701.8,25710.8,25698.8,25707.8,0
2019/03/28,22:31:00,25708.8,25730.8,25705.8,25730.8,0
2019/03/28,22:32:00,25730.8,25735.8,25725.8,25735.8,0
2019/03/28,22:33:00,25734.8,25743.8,25718.8,25731.8,0
2019/03/28,22:34:00,25731.8,25740.8,25725.8,25725.8,0
2019/03/28,22:35:00,25726.8,25727.8,25660.8,25683.8,0
2019/03/28,22:36:00,25683.8,25703.8,25675.8,25700.8,0
2019/03/28,22:37:00,25699.8,25700.8,25666.8,25675.8,0
2019/03/28,22:38:00,25674.8,25700.8,25674.8,25698.8,0
2019/03/28,22:39:00,25698.8,25698.8,25675.8,25677.8,0
2019/03/28,22:40:00,25678.8,25689.8,25673.8,25681.8,0
2019/03/28,22:41:00,25681.8,25687.8,25668.8,25677.8,0
2019/03/28,22:42:00,25677.8,25694.8,25673.8,25680.8,0
2019/03/28,22:43:00,25679.8,25681.8,25661.8,25676.8,0
2019/03/28,22:44:00,25676.8,25696.8,25673.8,25688.8,0
2019/03/28,22:45:00,25688.8,25708.8,25688.8,25704.8,0
2019/03/28,22:46:00,25705.8,25708.8,25683.8,25684.8,0
2019/03/28,22:47:00,25683.8,25701.8,25683.8,25695.8,0
2019/03/28,22:48:00,25696.8,25705.8,25689.8,25704.8,0
2019/03/28,22:49:00,25705.8,25705.8,25688.8,25700.8,0
2019/03/28,22:50:00,25700.8,25704.8,25687.8,25693.8,0
2019/03/28,22:51:00,25694.8,25704.8,25675.9,25678.9,0
2019/03/28,22:52:00,25678.9,25684.9,25673.9,25676.9,0
2019/03/28,22:53:00,25676.9,25681.9,25670.9,25677.9,0
2019/03/28,22:54:00,25677.9,25692.1,25672.1,25681.1,0
2019/03/28,22:55:00,25681.1,25682.1,25647.1,25663.1,0
2019/03/28,22:56:00,25662.1,25681.2,25660.1,25669.2,0
2019/03/28,22:57:00,25669.2,25684.2,25664.2,25678.2,0
2019/03/28,22:58:00,25678.2,25684.3,25676.3,25679.3,0
2019/03/28,22:59:00,25679.3,25695.3,25677.3,25693.3,0
2019/03/28,23:00:00,25693.3,25694.3,25684.3,25692.3,0
2019/03/28,23:01:00,25693.3,25702.3,25683.3,25685.3,0
2019/03/28,23:02:00,25685.3,25685.3,25669.4,25678.4,0
2019/03/28,23:03:00,25679.4,25702.4,25677.4,25702.4,0
2019/03/28,23:04:00,25702.4,25713.6,25694.4,25708.6,0
2019/03/28,23:05:00,25709.6,25725.6,25708.6,25718.6,0
2019/03/28,23:06:00,25719.6,25719.6,25709.6,25717.6,0
2019/03/28,23:07:00,25717.6,25719.7,25709.7,25712.7,0
2019/03/28,23:08:00,25712.7,25717.7,25705.7,25706.7,0
2019/03/28,23:09:00,25707.7,25715.8,25705.8,25715.8,0
2019/03/28,23:10:00,25715.8,25722.8,25712.8,25722.8,0
2019/03/28,23:11:00,25723.8,25727.8,25717.8,25717.8,0
2019/03/28,23:12:00,25717.8,25727.8,25714.8,25722.8,0
2019/03/28,23:13:00,25722.8,25724.9,25711.9,25712.9,0
2019/03/28,23:14:00,25713.9,25715.1,25708.1,25709.1,0
2019/03/28,23:15:00,25710.1,25711.1,25700.2,25706.2,0
2019/03/28,23:16:00,25706.2,25710.2,25701.2,25709.2,0
2019/03/28,23:17:00,25709.2,25710.2,25690.3,25694.3,0
2019/03/28,23:18:00,25694.3,25695.3,25686.3,25694.3,0
2019/03/28,23:19:00,25693.3,25695.3,25686.3,25692.3,0
2019/03/28,23:20:00,25692.3,25694.3,25686.3,25690.3,0
2019/03/28,23:21:00,25690.3,25704.3,25689.3,25698.3,0
2019/03/28,23:22:00,25698.3,25702.4,25691.3,25701.4,0
2019/03/28,23:23:00,25701.4,25710.4,25700.4,25708.4,0
2019/03/28,23:24:00,25708.4,25711.6,25705.4,25708.6,0
2019/03/28,23:25:00,25709.6,25715.6,25707.6,25709.6,0
2019/03/28,23:26:00,25708.6,25711.6,25693.6,25695.6,0
2019/03/28,23:27:00,25695.6,25703.7,25692.6,25697.7,0
2019/03/28,23:28:00,25698.7,25709.8,25696.7,25705.8,0
2019/03/28,23:29:00,25705.8,25711.8,25703.8,25704.8,0
2019/03/28,23:30:00,25704.8,25708.8,25700.8,25704.8,0
2019/03/28,23:31:00,25704.8,25715.9,25703.8,25709.9,0
2019/03/28,23:32:00,25708.9,25718.9,25695.9,25714.9,0
2019/03/28,23:33:00,25714.9,25721.1,25706.1,25708.1,0
2019/03/28,23:34:00,25709.1,25729.2,25709.1,25728.2,0
2019/03/28,23:35:00,25728.2,25731.2,25712.3,25714.3,0
2019/03/28,23:36:00,25714.3,25726.3,25713.3,25722.3,0
2019/03/28,23:37:00,25722.3,25726.3,25705.3,25711.3,0
2019/03/28,23:38:00,25711.3,25714.3,25703.3,25709.3,0
2019/03/28,23:39:00,25708.3,25710.3,25698.4,25699.4,0
2019/03/28,23:40:00,25700.4,25704.4,25691.4,25693.4,0
2019/03/28,23:41:00,25693.4,25700.6,25685.6,25700.6,0
2019/03/28,23:42:00,25700.6,25711.7,25699.7,25711.7,0
2019/03/28,23:43:00,25711.7,25711.7,25705.7,25708.7,0
2019/03/28,23:44:00,25709.7,25718.8,25706.7,25709.8,0
2019/03/28,23:45:00,25708.8,25708.8,25697.8,25701.8,0
2019/03/28,23:46:00,25702.8,25709.8,25694.8,25698.8,0
2019/03/28,23:47:00,25698.8,25700.8,25693.8,25699.8,0
2019/03/28,23:48:00,25699.8,25700.8,25687.9,25690.9,0
2019/03/28,23:49:00,25689.9,25693.9,25683.9,25693.9,0
2019/03/28,23:50:00,25693.9,25700.1,25692.0,25694.1,0
2019/03/28,23:51:00,25694.1,25697.1,25671.1,25673.1,0
2019/03/28,23:52:00,25672.1,25683.2,25672.1,25673.2,0
2019/03/28,23:53:00,25674.2,25683.3,25672.2,25677.3,0
2019/03/28,23:54:00,25678.3,25678.3,25664.3,25672.3,0
2019/03/28,23:55:00,25671.3,25682.3,25670.3,25680.3,0
2019/03/28,23:56:00,25679.3,25683.4,25668.4,25682.4,0
2019/03/28,23:57:00,25683.4,25693.4,25682.4,25693.4,0
2019/03/28,23:58:00,25693.4,25694.6,25683.6,25683.6,0
2019/03/28,23:59:00,25683.6,25683.6,25670.6,25676.6,0
2019/03/29,00:00:00,25675.6,25677.6,25668.7,25671.7,0
2019/03/29,00:01:00,25671.7,25682.7,25660.7,25661.7,0
2019/03/29,00:02:00,25662.7,25666.8,25646.8,25650.8,0
2019/03/29,00:03:00,25650.8,25650.8,25632.8,25649.8,0
2019/03/29,00:04:00,25649.8,25650.8,25637.8,25643.8,0
2019/03/29,00:05:00,25643.8,25646.9,25634.9,25642.9,0
2019/03/29,00:06:00,25643.9,25644.9,25625.1,25630.1,0
2019/03/29,00:07:00,25631.1,25641.1,25622.1,25641.1,0
2019/03/29,00:08:00,25641.1,25647.2,25638.1,25641.2,0
2019/03/29,00:09:00,25642.2,25644.3,25631.3,25642.3,0
2019/03/29,00:10:00,25642.3,25647.3,25635.3,25646.3,0
2019/03/29,00:11:00,25646.3,25654.3,25635.3,25654.3,0
2019/03/29,00:12:00,25654.3,25660.4,25652.4,25653.4,0
2019/03/29,00:13:00,25653.4,25658.4,25652.4,25655.4,0
2019/03/29,00:14:00,25655.4,25660.6,25647.6,25647.6,0
2019/03/29,00:15:00,25648.6,25658.7,25647.7,25652.7,0
2019/03/29,00:16:00,25651.7,25655.7,25635.7,25642.8,0
2019/03/29,00:17:00,25642.8,25648.8,25636.8,25646.8,0
2019/03/29,00:18:00,25647.8,25651.8,25643.8,25647.8,0
2019/03/29,00:19:00,25647.8,25648.8,25635.8,25638.8,0
2019/03/29,00:20:00,25638.8,25638.8,25627.8,25630.8,0
2019/03/29,00:21:00,25630.8,25634.8,25617.8,25632.8,0
2019/03/29,00:22:00,25632.8,25640.8,25631.8,25636.8,0
2019/03/29,00:23:00,25636.8,25638.8,25612.8,25616.8,0
2019/03/29,00:24:00,25616.8,25619.8,25602.8,25604.8,0
2019/03/29,00:25:00,25603.8,25623.8,25602.8,25621.8,0
2019/03/29,00:26:00,25621.8,25622.8,25605.8,25611.8,0
2019/03/29,00:27:00,25612.8,25617.8,25603.8,25610.8,0
2019/03/29,00:28:00,25610.8,25618.8,25608.8,25608.8,0
2019/03/29,00:29:00,25608.8,25611.8,25592.8,25593.8,0
2019/03/29,00:30:00,25593.8,25596.8,25590.8,25593.8,0
2019/03/29,00:31:00,25593.8,25596.9,25585.9,25595.9,0
2019/03/29,00:32:00,25595.9,25604.9,25594.9,25602.9,0
2019/03/29,00:33:00,25603.9,25613.9,25603.9,25609.9,0
2019/03/29,00:34:00,25609.9,25614.8,25602.8,25613.8,0
2019/03/29,00:35:00,25613.8,25615.9,25604.9,25607.9,0
2019/03/29,00:36:00,25607.9,25612.9,25599.9,25608.9,0
2019/03/29,00:37:00,25609.9,25610.9,25596.9,25606.9,0
2019/03/29,00:38:00,25605.9,25608.9,25597.9,25602.9,0
2019/03/29,00:39:00,25602.9,25609.9,25598.9,25609.9,0
2019/03/29,00:40:00,25610.9,25625.9,25608.9,25617.9,0
2019/03/29,00:41:00,25617.9,25617.9,25602.9,25607.9,0
2019/03/29,00:42:00,25607.9,25610.9,25598.9,25606.9,0
2019/03/29,00:43:00,25606.9,25606.9,25590.8,25593.8,0
2019/03/29,00:44:00,25594.8,25603.9,25591.9,25594.9,0
2019/03/29,00:45:00,25594.9,25611.9,25591.9,25609.9,0
2019/03/29,00:46:00,25609.9,25609.9,25589.9,25591.9,0
2019/03/29,00:47:00,25592.9,25602.9,25589.9,25601.9,0
2019/03/29,00:48:00,25602.9,25628.9,25602.9,25627.9,0
2019/03/29,00:49:00,25627.9,25643.9,25622.9,25638.9,0
2019/03/29,00:50:00,25638.9,25643.9,25630.9,25639.9,0
2019/03/29,00:51:00,25640.9,25648.9,25634.9,25635.9,0
2019/03/29,00:52:00,25636.9,25637.9,25624.9,25629.9,0
2019/03/29,00:53:00,25629.9,25631.9,25612.9,25614.9,0
2019/03/29,00:54:00,25613.9,25616.9,25609.9,25612.9,0
2019/03/29,00:55:00,25612.9,25614.9,25599.9,25608.9,0
2019/03/29,00:56:00,25609.9,25621.1,25607.1,25610.1,0
2019/03/29,00:57:00,25611.1,25611.1,25603.9,25608.9,0
2019/03/29,00:58:00,25609.9,25624.9,25606.9,25623.9,0
2019/03/29,00:59:00,25624.9,25624.9,25608.9,25616.9,0
2019/03/29,01:00:00,25617.9,25628.9,25614.9,25624.9,0
2019/03/29,01:01:00,25625.9,25634.8,25608.8,25633.8,0
2019/03/29,01:02:00,25632.8,25633.8,25618.8,25625.8,0
2019/03/29,01:03:00,25625.8,25632.8,25617.8,25627.8,0
2019/03/29,01:04:00,25626.8,25630.8,25617.8,25619.8,0
2019/03/29,01:05:00,25618.8,25622.8,25609.8,25621.8,0
2019/03/29,01:06:00,25622.8,25631.8,25618.8,25626.8,0
2019/03/29,01:07:00,25627.8,25632.8,25620.8,25629.8,0
2019/03/29,01:08:00,25630.8,25633.8,25621.8,25622.8,0
2019/03/29,01:09:00,25622.8,25622.8,25614.8,25618.8,0
2019/03/29,01:10:00,25617.8,25618.8,25606.8,25613.8,0
2019/03/29,01:11:00,25613.8,25613.8,25595.9,25597.9,0
2019/03/29,01:12:00,25596.9,25605.9,25594.9,25598.9,0
2019/03/29,01:13:00,25598.9,25601.9,25590.9,25598.9,0
2019/03/29,01:14:00,25598.9,25598.9,25582.9,25584.9,0
2019/03/29,01:15:00,25583.9,25586.9,25574.9,25581.9,0
2019/03/29,01:16:00,25582.9,25587.9,25577.9,25587.9,0
2019/03/29,01:17:00,25587.9,25592.1,25575.1,25591.1,0
2019/03/29,01:18:00,25592.1,25599.1,25590.1,25598.1,0
2019/03/29,01:19:00,25598.1,25602.1,25595.1,25600.1,0
2019/03/29,01:20:00,25600.1,25606.1,25599.1,25605.1,0
2019/03/29,01:21:00,25605.1,25611.1,25603.1,25609.1,0
2019/03/29,01:22:00,25609.1,25614.9,25608.1,25611.9,0
2019/03/29,01:23:00,25612.9,25622.9,25606.9,25621.9,0
2019/03/29,01:24:00,25622.9,25623.9,25613.9,25618.9,0
2019/03/29,01:25:00,25618.9,25622.9,25615.9,25620.9,0
2019/03/29,01:26:00,25621.9,25621.9,25612.9,25613.9,0
2019/03/29,01:27:00,25612.9,25615.9,25604.9,25604.9,0
2019/03/29,01:28:00,25605.9,25621.1,25602.9,25620.1,0
2019/03/29,01:29:00,25620.1,25624.1,25615.1,25623.1,0
2019/03/29,01:30:00,25623.1,25630.1,25619.1,25622.1,0
2019/03/29,01:31:00,25622.1,25627.1,25619.1,25626.1,0
2019/03/29,01:32:00,25627.1,25632.1,25625.1,25632.1,0
2019/03/29,01:33:00,25631.1,25632.1,25622.9,25623.9,0
2019/03/29,01:34:00,25624.9,25624.9,25614.9,25618.9,0
2019/03/29,01:35:00,25619.9,25619.9,25606.9,25614.9,0
2019/03/29,01:36:00,25615.9,25617.9,25606.9,25612.9,0
2019/03/29,01:37:00,25611.9,25624.9,25609.9,25622.9,0
2019/03/29,01:38:00,25622.9,25629.9,25622.9,25622.9,0
2019/03/29,01:39:00,25623.9,25632.9,25621.9,25631.9,0
2019/03/29,01:40:00,25632.9,25634.9,25627.9,25632.9,0
2019/03/29,01:41:00,25632.9,25637.9,25630.9,25636.9,0
2019/03/29,01:42:00,25637.9,25637.9,25628.9,25630.9,0
2019/03/29,01:43:00,25629.9,25633.9,25625.9,25630.9,0
2019/03/29,01:44:00,25629.9,25635.9,25627.9,25633.9,0
2019/03/29,01:45:00,25633.9,25639.9,25622.9,25630.9,0
2019/03/29,01:46:00,25630.9,25635.9,25626.9,25627.9,0
2019/03/29,01:47:00,25627.9,25627.9,25620.8,25623.8,0
2019/03/29,01:48:00,25622.8,25625.9,25617.8,25625.9,0
2019/03/29,01:49:00,25625.9,25628.9,25620.9,25621.9,0
2019/03/29,01:50:00,25622.9,25628.9,25620.9,25626.9,0
2019/03/29,01:51:00,25627.9,25634.9,25623.9,25633.9,0
2019/03/29,01:52:00,25633.9,25646.9,25631.9,25643.9,0
2019/03/29,01:53:00,25643.9,25645.9,25634.9,25636.9,0
2019/03/29,01:54:00,25637.9,25646.9,25636.9,25645.9,0
2019/03/29,01:55:00,25644.9,25649.1,25642.1,25648.1,0
2019/03/29,01:56:00,25648.1,25651.9,25643.9,25645.9,0
2019/03/29,01:57:00,25645.9,25646.9,25641.9,25642.9,0
2019/03/29,01:58:00,25643.9,25647.9,25640.9,25644.9,0
2019/03/29,01:59:00,25644.9,25646.9,25641.9,25642.9,0
2019/03/29,02:00:00,25643.9,25646.9,25640.9,25644.9,0
2019/03/29,02:01:00,25644.9,25650.9,25643.9,25643.9,0
2019/03/29,02:02:00,25644.9,25661.9,25644.9,25658.9,0
2019/03/29,02:03:00,25657.9,25662.9,25657.1,25661.1,0
2019/03/29,02:04:00,25660.1,25662.1,25653.1,25654.1,0
2019/03/29,02:05:00,25655.1,25659.1,25653.1,25655.1,0
2019/03/29,02:06:00,25656.1,25657.1,25643.1,25645.1,0
2019/03/29,02:07:00,25645.1,25648.2,25641.2,25644.2,0
2019/03/29,02:08:00,25645.2,25649.2,25644.2,25646.2,0
2019/03/29,02:09:00,25646.2,25647.2,25642.2,25645.2,0
2019/03/29,02:10:00,25646.2,25647.2,25641.2,25644.2,0
2019/03/29,02:11:00,25644.2,25648.2,25642.2,25644.2,0
2019/03/29,02:12:00,25644.2,25649.2,25644.2,25647.2,0
2019/03/29,02:13:00,25648.2,25656.2,25647.2,25655.2,0
2019/03/29,02:14:00,25656.2,25657.2,25648.2,25653.2,0
2019/03/29,02:15:00,25652.2,25657.2,25650.2,25652.2,0
2019/03/29,02:16:00,25651.2,25653.2,25642.2,25643.2,0
2019/03/29,02:17:00,25643.2,25653.2,25643.2,25651.2,0
2019/03/29,02:18:00,25651.2,25653.2,25649.2,25652.2,0
2019/03/29,02:19:00,25652.2,25656.3,25650.3,25650.3,0
2019/03/29,02:20:00,25651.3,25655.3,25649.3,25650.3,0
2019/03/29,02:21:00,25650.3,25657.3,25650.3,25655.3,0
2019/03/29,02:22:00,25656.3,25659.3,25653.3,25655.3,0
2019/03/29,02:23:00,25655.3,25661.3,25653.3,25659.3,0
2019/03/29,02:24:00,25659.3,25666.3,25652.3,25653.3,0
2019/03/29,02:25:00,25653.3,25655.3,25648.3,25650.3,0
2019/03/29,02:26:00,25650.3,25652.3,25647.3,25650.3,0
2019/03/29,02:27:00,25651.3,25655.3,25649.3,25655.3,0
2019/03/29,02:28:00,25654.3,25659.3,25652.3,25659.3,0
2019/03/29,02:29:00,25659.3,25660.3,25655.3,25659.3,0
2019/03/29,02:30:00,25660.3,25666.3,25658.3,25665.3,0
2019/03/29,02:31:00,25665.3,25666.3,25657.3,25663.3,0
2019/03/29,02:32:00,25664.3,25670.3,25661.3,25669.3,0
2019/03/29,02:33:00,25670.3,25676.3,25668.3,25674.3,0
2019/03/29,02:34:00,25674.3,25676.3,25668.3,25669.3,0
2019/03/29,02:35:00,25670.3,25671.3,25663.3,25666.3,0
2019/03/29,02:36:00,25665.3,25667.3,25660.3,25665.3,0
2019/03/29,02:37:00,25666.3,25670.3,25665.3,25670.3,0
2019/03/29,02:38:00,25670.3,25671.3,25662.3,25665.3,0
2019/03/29,02:39:00,25665.3,25667.3,25662.3,25663.3,0
2019/03/29,02:40:00,25664.3,25666.3,25661.3,25664.3,0
2019/03/29,02:41:00,25664.3,25665.3,25659.3,25660.3,0
2019/03/29,02:42:00,25661.3,25662.3,25654.3,25657.3,0
2019/03/29,02:43:00,25658.3,25664.3,25657.3,25663.3,0
2019/03/29,02:44:00,25664.3,25665.3,25656.3,25658.3,0
2019/03/29,02:45:00,25659.3,25664.3,25657.3,25662.3,0
2019/03/29,02:46:00,25662.3,25664.3,25659.3,25663.3,0
2019/03/29,02:47:00,25663.3,25665.3,25659.3,25662.3,0
2019/03/29,02:48:00,25662.3,25670.3,25662.3,25670.3,0
2019/03/29,02:49:00,25670.3,25672.3,25666.3,25672.3,0
2019/03/29,02:50:00,25671.3,25671.3,25663.3,25670.3,0
2019/03/29,02:51:00,25671.3,25677.3,25667.3,25667.3,0
2019/03/29,02:52:00,25668.3,25671.3,25666.3,25670.3,0
2019/03/29,02:53:00,25670.3,25679.3,25670.3,25676.3,0
2019/03/29,02:54:00,25676.3,25679.3,25673.3,25679.3,0
2019/03/29,02:55:00,25679.3,25681.3,25676.3,25679.3,0
2019/03/29,02:56:00,25679.3,25680.3,25676.3,25679.3,0
2019/03/29,02:57:00,25680.3,25682.3,25675.3,25676.3,0
2019/03/29,02:58:00,25677.3,25682.3,25676.3,25679.3,0
2019/03/29,02:59:00,25678.3,25680.3,25676.3,25680.3,0
2019/03/29,03:00:00,25679.3,25685.3,25676.3,25684.3,0
2019/03/29,03:01:00,25684.3,25687.3,25680.3,25681.3,0
2019/03/29,03:02:00,25682.3,25683.4,25673.4,25675.4,0
2019/03/29,03:03:00,25676.4,25683.4,25675.4,25681.4,0
2019/03/29,03:04:00,25681.4,25686.4,25680.4,25683.4,0
2019/03/29,03:05:00,25684.4,25686.4,25680.4,25681.4,0
2019/03/29,03:06:00,25682.4,25687.4,25681.4,25682.4,0
2019/03/29,03:07:00,25682.4,25682.6,25674.6,25675.6,0
2019/03/29,03:08:00,25676.6,25678.6,25672.6,25674.6,0
2019/03/29,03:09:00,25674.6,25675.6,25670.6,25673.6,0
2019/03/29,03:10:00,25672.6,25675.6,25671.6,25672.6,0
2019/03/29,03:11:00,25672.6,25676.7,25670.6,25675.7,0
2019/03/29,03:12:00,25675.7,25677.7,25672.7,25675.7,0
2019/03/29,03:13:00,25675.7,25682.7,25674.7,25680.7,0
2019/03/29,03:14:00,25681.7,25686.7,25680.7,25686.7,0
2019/03/29,03:15:00,25686.7,25690.7,25684.7,25686.7,0
2019/03/29,03:16:00,25687.7,25689.7,25682.7,25682.7,0
2019/03/29,03:17:00,25682.7,25683.7,25677.7,25678.7,0
2019/03/29,03:18:00,25679.7,25683.7,25678.7,25681.7,0
2019/03/29,03:19:00,25682.7,25683.7,25675.6,25678.6,0
2019/03/29,03:20:00,25678.6,25681.7,25677.7,25681.7,0
2019/03/29,03:21:00,25681.7,25682.7,25671.7,25673.7,0
2019/03/29,03:22:00,25673.7,25676.7,25669.6,25671.6,0
2019/03/29,03:23:00,25672.6,25678.6,25672.6,25678.6,0
2019/03/29,03:24:00,25678.6,25680.6,25675.6,25679.6,0
2019/03/29,03:25:00,25678.6,25683.6,25674.6,25681.6,0
2019/03/29,03:26:00,25681.6,25684.6,25679.6,25683.6,0
2019/03/29,03:27:00,25683.6,25685.6,25676.7,25679.7,0
2019/03/29,03:28:00,25680.7,25682.7,25678.7,25681.7,0
2019/03/29,03:29:00,25682.7,25685.7,25680.7,25680.7,0
2019/03/29,03:30:00,25680.7,25685.6,25679.7,25683.6,0
2019/03/29,03:31:00,25682.6,25682.6,25676.7,25678.7,0
2019/03/29,03:32:00,25679.7,25681.7,25676.7,25678.7,0
2019/03/29,03:33:00,25678.7,25681.7,25674.7,25680.7,0
2019/03/29,03:34:00,25679.7,25679.7,25672.7,25673.7,0
2019/03/29,03:35:00,25674.7,25675.7,25666.7,25667.7,0
2019/03/29,03:36:00,25667.7,25672.6,25663.7,25669.6,0
2019/03/29,03:37:00,25670.6,25675.6,25668.6,25673.6,0
2019/03/29,03:38:00,25674.6,25675.7,25672.7,25673.7,0
2019/03/29,03:39:00,25674.7,25677.6,25672.7,25677.6,0
2019/03/29,03:40:00,25677.6,25677.6,25671.6,25674.6,0
2019/03/29,03:41:00,25674.7,25674.7,25669.7,25670.7,0
2019/03/29,03:42:00,25669.7,25675.7,25668.7,25674.7,0
2019/03/29,03:43:00,25675.7,25677.7,25672.7,25673.7,0
2019/03/29,03:44:00,25672.7,25676.7,25669.7,25673.7,0
2019/03/29,03:45:00,25673.7,25673.7,25667.7,25671.7,0
2019/03/29,03:46:00,25670.7,25672.7,25669.7,25669.7,0
2019/03/29,03:47:00,25670.7,25674.7,25668.7,25673.7,0
2019/03/29,03:48:00,25674.7,25681.7,25671.7,25672.7,0
2019/03/29,03:49:00,25673.7,25674.7,25661.7,25663.7,0
2019/03/29,03:50:00,25663.7,25665.7,25660.7,25664.7,0
2019/03/29,03:51:00,25664.7,25669.7,25659.7,25668.7,0
2019/03/29,03:52:00,25668.7,25674.7,25665.7,25669.7,0
2019/03/29,03:53:00,25668.7,25669.7,25656.7,25662.7,0
2019/03/29,03:54:00,25662.7,25668.8,25657.7,25668.8,0
2019/03/29,03:55:00,25668.8,25670.8,25664.8,25669.8,0
2019/03/29,03:56:00,25669.8,25671.8,25664.8,25671.8,0
2019/03/29,03:57:00,25671.8,25678.8,25668.8,25677.8,0
2019/03/29,03:58:00,25677.8,25683.8,25676.8,25681.8,0
2019/03/29,03:59:00,25681.8,25683.8,25679.8,25682.8,0
2019/03/29,04:00:00,25683.8,25686.8,25682.8,25685.8,0
2019/03/29,04:01:00,25685.8,25686.8,25676.8,25676.8,0
2019/03/29,04:02:00,25676.8,25694.8,25673.8,25687.8,0
2019/03/29,04:03:00,25688.8,25705.8,25686.8,25704.8,0
2019/03/29,04:04:00,25704.8,25710.8,25702.8,25706.8,0
2019/03/29,04:05:00,25706.8,25706.8,25696.8,25697.8,0
2019/03/29,04:06:00,25698.8,25700.8,25692.8,25693.8,0
2019/03/29,04:07:00,25692.8,25697.8,25691.8,25694.8,0
2019/03/29,04:08:00,25695.8,25698.8,25693.8,25697.8,0
2019/03/29,04:09:00,25696.8,25700.8,25696.8,25700.8,0
2019/03/29,04:10:00,25699.8,25700.8,25693.8,25693.8,0
2019/03/29,04:11:00,25694.8,25698.8,25694.8,25697.8,0
2019/03/29,04:12:00,25698.8,25703.8,25697.8,25700.8,0
2019/03/29,04:13:00,25701.8,25710.8,25698.8,25708.8,0
2019/03/29,04:14:00,25709.8,25710.8,25703.8,25708.8,0
2019/03/29,04:15:00,25708.8,25708.8,25702.8,25704.8,0
2019/03/29,04:16:00,25705.8,25713.8,25705.8,25710.8,0
2019/03/29,04:17:00,25709.8,25711.8,25699.8,25701.8,0
2019/03/29,04:18:00,25702.8,25703.8,25698.8,25702.8,0
2019/03/29,04:19:00,25702.8,25702.8,25692.8,25692.8,0
2019/03/29,04:20:00,25693.8,25701.9,25693.8,25700.9,0
2019/03/29,04:21:00,25700.9,25700.9,25693.8,25695.8,0
2019/03/29,04:22:00,25696.8,25700.9,25694.9,25696.9,0
2019/03/29,04:23:00,25696.9,25696.9,25691.9,25696.9,0
2019/03/29,04:24:00,25697.9,25700.9,25695.9,25698.9,0
2019/03/29,04:25:00,25698.9,25702.9,25697.9,25698.9,0
2019/03/29,04:26:00,25699.9,25708.9,25698.9,25708.9,0
2019/03/29,04:27:00,25709.9,25717.9,25708.9,25709.9,0
2019/03/29,04:28:00,25709.9,25709.9,25702.9,25705.9,0
2019/03/29,04:29:00,25705.9,25705.9,25698.9,25700.9,0
2019/03/29,04:30:00,25700.9,25705.9,25695.9,25700.9,0
2019/03/29,04:31:00,25701.9,25713.9,25701.9,25706.9,0
2019/03/29,04:32:00,25707.9,25707.9,25699.9,25699.9,0
2019/03/29,04:33:00,25699.9,25709.9,25697.9,25707.9,0
2019/03/29,04:34:00,25708.9,25708.9,25697.9,25705.9,0
2019/03/29,04:35:00,25706.9,25712.9,25705.9,25711.9,0
2019/03/29,04:36:00,25711.9,25715.9,25708.9,25713.9,0
2019/03/29,04:37:00,25712.9,25715.9,25706.9,25709.9,0
2019/03/29,04:38:00,25710.9,25717.9,25709.9,25716.9,0
2019/03/29,04:39:00,25717.9,25717.9,25711.9,25716.9,0
2019/03/29,04:40:00,25717.9,25722.9,25711.9,25712.9,0
2019/03/29,04:41:00,25713.9,25714.9,25708.9,25712.9,0
2019/03/29,04:42:00,25712.9,25721.9,25712.9,25718.9,0
2019/03/29,04:43:00,25719.9,25724.9,25718.9,25720.9,0
2019/03/29,04:44:00,25720.9,25725.9,25717.9,25723.9,0
2019/03/29,04:45:00,25723.9,25723.9,25719.9,25721.9,0
2019/03/29,04:46:00,25721.9,25727.9,25714.9,25718.9,0
2019/03/29,04:47:00,25719.9,25724.9,25716.9,25724.9,0
2019/03/29,04:48:00,25723.9,25724.9,25717.9,25718.9,0
2019/03/29,04:49:00,25718.9,25718.9,25706.9,25708.9,0
2019/03/29,04:50:00,25709.9,25709.9,25704.9,25706.9,0
2019/03/29,04:51:00,25706.9,25706.9,25702.9,25703.9,0
2019/03/29,04:52:00,25703.9,25703.9,25697.9,25700.9,0
2019/03/29,04:53:00,25700.9,25701.9,25697.9,25699.9,0
2019/03/29,04:54:00,25699.9,25712.9,25698.9,25711.9,0
2019/03/29,04:55:00,25711.9,25719.9,25707.9,25716.9,0
2019/03/29,04:56:00,25716.9,25728.9,25714.9,25722.9,0
2019/03/29,04:57:00,25723.9,25724.9,25715.9,25718.9,0
2019/03/29,04:58:00,25718.9,25730.9,25715.9,25729.9,0
2019/03/29,04:59:00,25729.9,25729.9,25716.9,25718.9,0
2019/03/29,05:00:00,25718.9,25727.9,25714.9,25716.9,0
2019/03/29,07:02:00,25725.9,25726.9,25724.9,25725.9,0
2019/03/29,07:03:00,25725.9,25727.9,25724.9,25725.9,0
2019/03/29,07:04:00,25726.9,25731.9,25726.9,25731.9,0
2019/03/29,07:05:00,25731.9,25731.9,25729.9,25729.9,0
2019/03/29,07:06:00,25729.9,25729.9,25725.9,25725.9,0
2019/03/29,07:07:00,25724.9,25725.9,25723.9,25723.9,0
2019/03/29,07:08:00,25723.9,25723.9,25719.9,25721.9,0
2019/03/29,07:09:00,25722.9,25724.9,25720.9,25723.9,0
2019/03/29,07:10:00,25722.9,25722.9,25718.9,25722.9,0
2019/03/29,07:11:00,25722.9,25722.9,25717.9,25717.9,0
2019/03/29,07:12:00,25718.9,25721.9,25716.9,25716.9,0
2019/03/29,07:13:00,25716.9,25719.9,25714.9,25716.9,0
2019/03/29,07:14:00,25716.9,25719.9,25716.9,25717.9,0
2019/03/29,07:15:00,25718.9,25719.9,25716.9,25718.9,0
2019/03/29,07:16:00,25718.9,25720.9,25718.9,25718.9,0
2019/03/29,07:17:00,25719.9,25724.9,25719.9,25723.9,0
2019/03/29,07:18:00,25723.9,25724.9,25722.9,25722.9,0
2019/03/29,07:19:00,25723.9,25723.9,25722.9,25722.9,0
2019/03/29,07:20:00,25721.9,25722.9,25720.9,25722.9,0
2019/03/29,07:21:00,25721.9,25721.9,25720.9,25720.9,0
2019/03/29,07:22:00,25721.9,25722.9,25720.9,25722.9,0
2019/03/29,07:23:00,25721.9,25721.9,25720.9,25720.9,0
2019/03/29,07:24:00,25721.9,25721.9,25720.9,25720.9,0
2019/03/29,07:25:00,25719.9,25720.9,25719.9,25719.9,0
2019/03/29,07:26:00,25718.9,25719.9,25718.9,25719.9,0
2019/03/29,07:27:00,25719.9,25720.9,25716.9,25717.9,0
2019/03/29,07:28:00,25717.9,25719.9,25716.9,25718.9,0
2019/03/29,07:29:00,25718.9,25720.9,25718.9,25718.9,0
2019/03/29,07:30:00,25718.9,25718.9,25715.9,25715.9,0
2019/03/29,07:31:00,25716.9,25717.9,25715.9,25716.9,0
2019/03/29,07:32:00,25716.9,25716.9,25714.9,25715.9,0
2019/03/29,07:33:00,25715.9,25716.9,25714.9,25716.9,0
2019/03/29,07:34:00,25717.9,25717.9,25715.9,25715.9,0
2019/03/29,07:35:00,25716.9,25716.9,25715.9,25715.9,0
2019/03/29,07:36:00,25716.9,25718.9,25716.9,25718.9,0
2019/03/29,07:38:00,25719.9,25720.9,25718.9,25720.9,0
2019/03/29,07:39:00,25721.9,25723.9,25721.9,25723.9,0
2019/03/29,07:40:00,25723.9,25726.9,25723.9,25726.9,0
2019/03/29,07:41:00,25726.9,25726.9,25725.9,25726.9,0
2019/03/29,07:42:00,25726.9,25726.9,25724.9,25724.9,0
2019/03/29,07:43:00,25724.9,25731.9,25724.9,25730.9,0
2019/03/29,07:44:00,25729.9,25729.9,25727.9,25728.9,0
2019/03/29,07:45:00,25728.9,25728.9,25725.9,25726.9,0
2019/03/29,07:46:00,25726.9,25729.9,25726.9,25728.9,0
2019/03/29,07:47:00,25727.9,25729.9,25727.9,25729.9,0
2019/03/29,07:48:00,25729.9,25732.9,25729.9,25731.9,0
2019/03/29,07:49:00,25731.9,25731.9,25729.9,25729.9,0
2019/03/29,07:50:00,25729.9,25730.9,25728.9,25729.9,0
2019/03/29,07:51:00,25729.9,25732.9,25729.9,25731.9,0
2019/03/29,07:52:00,25732.9,25734.9,25732.9,25734.9,0
2019/03/29,07:53:00,25734.9,25734.9,25733.9,25733.9,0
2019/03/29,07:54:00,25733.9,25733.9,25732.9,25732.9,0
2019/03/29,07:55:00,25732.9,25732.9,25730.9,25730.9,0
2019/03/29,07:56:00,25730.9,25731.9,25729.9,25730.9,0
2019/03/29,07:57:00,25730.9,25731.9,25730.9,25731.9,0
2019/03/29,07:58:00,25731.9,25731.9,25731.9,25731.9,0
2019/03/29,07:59:00,25730.9,25730.9,25727.9,25728.9,0
2019/03/29,08:00:00,25728.9,25730.9,25728.9,25728.9,0
2019/03/29,08:01:00,25727.9,25730.9,25726.9,25728.9,0
2019/03/29,08:02:00,25727.9,25727.9,25724.9,25725.9,0
2019/03/29,08:03:00,25724.9,25724.9,25723.9,25723.9,0
2019/03/29,08:04:00,25724.9,25726.9,25724.9,25725.9,0
2019/03/29,08:05:00,25724.9,25724.9,25724.9,25724.9,0
2019/03/29,08:06:00,25725.9,25725.9,25724.9,25724.9,0
2019/03/29,08:07:00,25724.9,25724.9,25724.9,25724.9,0
2019/03/29,08:08:00,25723.9,25723.9,25722.9,25722.9,0
2019/03/29,08:09:00,25722.9,25724.9,25722.9,25724.9,0
2019/03/29,08:10:00,25723.9,25723.9,25720.9,25720.9,0
2019/03/29,08:11:00,25721.9,25724.9,25720.9,25724.9,0
2019/03/29,08:12:00,25724.9,25725.9,25723.9,25724.9,0
2019/03/29,08:13:00,25723.9,25724.9,25723.9,25724.9,0
2019/03/29,08:14:00,25724.9,25725.9,25724.9,25725.9,0
2019/03/29,08:15:00,25726.9,25735.9,25726.9,25734.9,0
2019/03/29,08:16:00,25734.9,25753.9,25734.9,25752.9,0
2019/03/29,08:17:00,25752.9,25780.9,25749.9,25779.9,0
2019/03/29,08:18:00,25779.9,25806.9,25779.9,25801.9,0
2019/03/29,08:19:00,25805.9,25806.9,25794.9,25797.9,0
2019/03/29,08:20:00,25797.9,25799.9,25789.9,25789.9,0
2019/03/29,08:21:00,25788.9,25796.9,25787.9,25795.9,0
2019/03/29,08:22:00,25795.9,25797.9,25789.9,25789.9,0
2019/03/29,08:23:00,25788.9,25790.9,25786.9,25790.9,0
2019/03/29,08:24:00,25791.9,25791.9,25787.9,25790.9,0
2019/03/29,08:25:00,25790.9,25791.9,25786.9,25787.9,0
2019/03/29,08:26:00,25786.9,25787.9,25785.9,25786.9,0
2019/03/29,08:27:00,25786.9,25786.9,25784.9,25784.9,0
2019/03/29,08:28:00,25784.9,25785.9,25783.9,25785.9,0
2019/03/29,08:29:00,25786.9,25786.9,25782.9,25783.9,0
2019/03/29,08:30:00,25782.9,25784.9,25781.9,25784.9,0
2019/03/29,08:31:00,25785.9,25791.9,25782.9,25790.9,0
2019/03/29,08:32:00,25790.9,25802.9,25790.9,25801.9,0
2019/03/29,08:33:00,25802.9,25804.9,25790.9,25794.9,0
2019/03/29,08:34:00,25793.9,25796.9,25793.9,25795.9,0
2019/03/29,08:35:00,25796.9,25798.9,25796.9,25796.9,0
2019/03/29,08:36:00,25796.9,25797.9,25788.9,25789.9,0
2019/03/29,08:37:00,25788.9,25792.9,25787.9,25787.9,0
2019/03/29,08:38:00,25787.9,25795.9,25787.9,25793.9,0
2019/03/29,08:39:00,25792.9,25793.9,25791.9,25793.9,0
2019/03/29,08:40:00,25792.9,25793.9,25790.9,25793.9,0
2019/03/29,08:41:00,25793.9,25796.9,25793.9,25796.9,0
2019/03/29,08:42:00,25795.9,25795.9,25791.9,25791.9,0
2019/03/29,08:43:00,25790.9,25791.9,25787.9,25787.9,0
2019/03/29,08:44:00,25786.9,25787.9,25782.9,25782.9,0
2019/03/29,08:45:00,25782.9,25787.9,25782.9,25786.9,0
2019/03/29,08:46:00,25785.9,25788.9,25785.9,25786.9,0
2019/03/29,08:47:00,25787.9,25790.9,25785.9,25790.9,0
2019/03/29,08:48:00,25789.9,25789.9,25787.9,25787.9,0
2019/03/29,08:49:00,25787.9,25789.9,25787.9,25788.9,0
2019/03/29,08:50:00,25788.9,25789.9,25786.9,25788.9,0
2019/03/29,08:51:00,25787.9,25791.9,25787.9,25791.9,0
2019/03/29,08:52:00,25790.9,25793.9,25788.9,25792.9,0
2019/03/29,08:53:00,25793.9,25793.9,25788.9,25789.9,0
2019/03/29,08:54:00,25788.9,25788.9,25784.9,25786.9,0
2019/03/29,08:55:00,25786.9,25787.9,25785.9,25787.9,0
2019/03/29,08:56:00,25786.9,25786.9,25780.9,25785.9,0
2019/03/29,08:57:00,25784.9,25788.9,25784.9,25787.9,0
2019/03/29,08:58:00,25787.9,25790.9,25787.9,25788.9,0
2019/03/29,08:59:00,25789.9,25791.9,25787.9,25789.9,0
2019/03/29,09:00:00,25789.9,25793.9,25789.9,25790.9,0
2019/03/29,09:01:00,25791.9,25805.9,25790.9,25804.9,0
2019/03/29,09:02:00,25803.9,25808.9,25793.9,25794.9,0
2019/03/29,09:03:00,25794.9,25799.9,25790.9,25797.9,0
2019/03/29,09:04:00,25797.9,25798.9,25793.9,25795.9,0
2019/03/29,09:05:00,25796.9,25798.9,25793.9,25795.9,0
2019/03/29,09:06:00,25794.9,25797.9,25791.9,25796.9,0
2019/03/29,09:07:00,25797.9,25797.9,25793.9,25793.9,0
2019/03/29,09:08:00,25794.9,25796.9,25793.9,25794.9,0
2019/03/29,09:09:00,25794.9,25800.9,25793.9,25799.9,0
2019/03/29,09:10:00,25798.9,25802.9,25797.9,25799.9,0
2019/03/29,09:11:00,25799.9,25801.9,25798.9,25800.9,0
2019/03/29,09:12:00,25799.9,25800.9,25793.9,25797.9,0
2019/03/29,09:13:00,25797.9,25804.9,25797.9,25802.9,0
2019/03/29,09:14:00,25801.9,25802.9,25797.9,25802.9,0
2019/03/29,09:15:00,25803.9,25805.9,25801.9,25803.9,0
2019/03/29,09:16:00,25803.9,25803.9,25789.9,25790.9,0
2019/03/29,09:17:00,25789.9,25793.9,25788.9,25793.9,0
2019/03/29,09:18:00,25793.9,25797.9,25792.9,25793.9,0
2019/03/29,09:19:00,25793.9,25793.9,25788.9,25791.9,0
2019/03/29,09:20:00,25790.9,25794.9,25788.9,25789.9,0
2019/03/29,09:21:00,25789.9,25789.9,25784.9,25785.9,0
2019/03/29,09:22:00,25786.9,25789.9,25784.9,25788.9,0
2019/03/29,09:23:00,25789.9,25789.9,25784.9,25789.9,0
2019/03/29,09:24:00,25790.9,25790.9,25786.9,25786.9,0
2019/03/29,09:25:00,25786.9,25787.9,25785.9,25786.9,0
2019/03/29,09:26:00,25785.9,25790.9,25784.9,25790.9,0
2019/03/29,09:27:00,25790.9,25790.9,25785.9,25786.9,0
2019/03/29,09:28:00,25787.9,25787.9,25782.9,25785.9,0
2019/03/29,09:29:00,25784.9,25786.9,25784.9,25786.9,0
2019/03/29,09:30:00,25786.9,25787.9,25786.9,25786.9,0
2019/03/29,09:31:00,25785.9,25788.9,25784.9,25785.9,0
2019/03/29,09:32:00,25785.9,25791.9,25785.9,25790.9,0
2019/03/29,09:33:00,25791.9,25791.9,25788.9,25790.9,0
2019/03/29,09:34:00,25790.9,25794.9,25790.9,25794.9,0
2019/03/29,09:35:00,25794.9,25796.9,25791.9,25795.9,0
2019/03/29,09:36:00,25795.9,25796.9,25791.9,25793.9,0
2019/03/29,09:37:00,25792.9,25792.9,25782.9,25783.9,0
2019/03/29,09:38:00,25784.9,25784.9,25778.9,25779.9,0
2019/03/29,09:39:00,25780.9,25781.9,25776.9,25780.9,0
2019/03/29,09:40:00,25779.9,25781.9,25776.9,25778.9,0
2019/03/29,09:41:00,25778.9,25779.9,25772.9,25774.9,0
2019/03/29,09:42:00,25775.9,25780.9,25775.9,25779.9,0
2019/03/29,09:43:00,25780.9,25782.9,25779.9,25782.9,0
2019/03/29,09:44:00,25782.9,25782.9,25777.9,25777.9,0
2019/03/29,09:45:00,25778.9,25779.9,25778.9,25779.9,0
2019/03/29,09:46:00,25780.9,25788.9,25780.9,25786.9,0
2019/03/29,09:47:00,25787.9,25789.9,25784.9,25784.9,0
2019/03/29,09:48:00,25784.9,25784.9,25781.9,25782.9,0
2019/03/29,09:49:00,25782.9,25782.9,25779.9,25782.9,0
2019/03/29,09:50:00,25781.9,25782.9,25776.9,25779.9,0
2019/03/29,09:51:00,25779.9,25787.9,25779.9,25786.9,0
2019/03/29,09:52:00,25786.9,25786.9,25783.9,25785.9,0
2019/03/29,09:53:00,25784.9,25784.9,25780.9,25782.9,0
2019/03/29,09:54:00,25783.9,25787.9,25780.9,25786.9,0
2019/03/29,09:55:00,25786.9,25787.9,25784.9,25786.9,0
2019/03/29,09:56:00,25785.9,25785.9,25778.9,25779.9,0
2019/03/29,09:57:00,25778.9,25781.9,25777.9,25778.9,0
2019/03/29,09:58:00,25778.9,25781.9,25777.9,25780.9,0
2019/03/29,09:59:00,25780.9,25781.9,25778.9,25779.9,0
2019/03/29,10:00:00,25779.9,25781.9,25778.9,25781.9,0
2019/03/29,10:01:00,25781.9,25782.9,25778.9,25779.9,0
2019/03/29,10:02:00,25780.9,25780.9,25767.9,25768.9,0
2019/03/29,10:03:00,25768.9,25769.9,25765.9,25769.9,0
2019/03/29,10:04:00,25768.9,25769.9,25758.9,25762.9,0
2019/03/29,10:05:00,25761.9,25763.9,25757.9,25760.9,0
2019/03/29,10:06:00,25760.9,25761.9,25758.9,25759.9,0
2019/03/29,10:07:00,25760.9,25765.9,25759.9,25763.9,0
2019/03/29,10:08:00,25763.9,25765.9,25761.9,25762.9,0
2019/03/29,10:09:00,25762.9,25763.9,25759.9,25763.9,0
2019/03/29,10:10:00,25762.9,25762.9,25758.9,25759.9,0
2019/03/29,10:11:00,25759.9,25759.9,25756.9,25757.9,0
2019/03/29,10:12:00,25757.9,25757.9,25752.9,25753.9,0
2019/03/29,10:13:00,25753.9,25755.9,25750.9,25753.9,0
2019/03/29,10:14:00,25752.9,25755.9,25751.9,25753.9,0
2019/03/29,10:15:00,25754.9,25757.9,25754.9,25757.9,0
2019/03/29,10:16:00,25757.9,25759.9,25755.9,25757.9,0
2019/03/29,10:17:00,25758.9,25760.9,25756.9,25759.9,0
2019/03/29,10:18:00,25758.9,25762.9,25758.9,25760.9,0
2019/03/29,10:19:00,25761.9,25762.9,25757.9,25761.9,0
2019/03/29,10:20:00,25762.9,25763.9,25759.9,25760.9,0
2019/03/29,10:21:00,25759.9,25761.9,25759.9,25759.9,0
2019/03/29,10:22:00,25758.9,25760.9,25757.9,25760.9,0
2019/03/29,10:23:00,25760.9,25761.9,25758.9,25758.9,0
2019/03/29,10:24:00,25758.9,25762.9,25758.9,25761.9,0
2019/03/29,10:25:00,25761.9,25764.9,25761.9,25763.9,0
2019/03/29,10:26:00,25764.9,25766.9,25763.9,25766.9,0
2019/03/29,10:27:00,25765.9,25766.9,25763.9,25765.9,0
2019/03/29,10:28:00,25765.9,25765.9,25759.9,25759.9,0
2019/03/29,10:29:00,25760.9,25760.9,25754.9,25756.9,0
2019/03/29,10:30:00,25756.9,25764.9,25756.9,25764.9,0
2019/03/29,10:31:00,25764.9,25764.9,25758.9,25758.9,0
2019/03/29,10:32:00,25757.9,25761.9,25753.9,25757.9,0
2019/03/29,10:33:00,25757.9,25757.9,25754.9,25754.9,0
2019/03/29,10:34:00,25755.9,25760.9,25754.9,25760.9,0
2019/03/29,10:35:00,25760.9,25764.9,25759.9,25764.9,0
2019/03/29,10:36:00,25764.9,25765.9,25762.9,25765.9,0
2019/03/29,10:37:00,25764.9,25772.9,25764.9,25770.9,0
2019/03/29,10:38:00,25771.9,25776.9,25769.9,25770.9,0
2019/03/29,10:39:00,25769.9,25771.9,25768.9,25770.9,0
2019/03/29,10:40:00,25770.9,25778.9,25770.9,25776.9,0
2019/03/29,10:41:00,25776.9,25787.9,25774.9,25787.9,0
2019/03/29,10:42:00,25786.9,25787.9,25784.9,25785.9,0
2019/03/29,10:43:00,25784.9,25784.9,25777.9,25779.9,0
2019/03/29,10:44:00,25778.9,25779.9,25774.9,25778.9,0
2019/03/29,10:45:00,25777.9,25778.9,25771.9,25774.9,0
2019/03/29,10:46:00,25773.9,25776.9,25771.9,25776.9,0
2019/03/29,10:47:00,25775.9,25779.9,25774.9,25775.9,0
2019/03/29,10:48:00,25774.9,25776.9,25773.9,25774.9,0
2019/03/29,10:49:00,25773.9,25773.9,25769.9,25771.9,0
2019/03/29,10:50:00,25771.9,25777.9,25770.9,25777.9,0
2019/03/29,10:51:00,25777.9,25778.9,25773.9,25775.9,0
2019/03/29,10:52:00,25775.9,25779.9,25775.9,25779.9,0
2019/03/29,10:53:00,25778.9,25781.9,25777.9,25780.9,0
2019/03/29,10:54:00,25781.9,25782.9,25780.9,25782.9,0
2019/03/29,10:55:00,25782.9,25782.9,25776.9,25779.9,0
2019/03/29,10:56:00,25778.9,25778.9,25771.9,25771.9,0
2019/03/29,10:57:00,25772.9,25772.9,25766.9,25767.9,0
2019/03/29,10:58:00,25768.9,25768.9,25762.9,25765.9,0
2019/03/29,10:59:00,25765.9,25768.9,25763.9,25766.9,0
2019/03/29,11:00:00,25766.9,25766.9,25758.9,25759.9,0
2019/03/29,11:01:00,25760.9,25760.9,25749.9,25752.9,0
2019/03/29,11:02:00,25752.9,25755.9,25750.9,25755.9,0
2019/03/29,11:03:00,25755.9,25756.9,25753.9,25753.9,0
2019/03/29,11:04:00,25753.9,25757.9,25752.9,25757.9,0
2019/03/29,11:05:00,25758.9,25762.9,25757.9,25762.9,0
2019/03/29,11:06:00,25762.9,25770.9,25761.9,25766.9,0
2019/03/29,11:07:00,25767.9,25767.9,25762.9,25762.9,0
2019/03/29,11:08:00,25763.9,25769.9,25763.9,25769.9,0
2019/03/29,11:09:00,25769.9,25769.9,25763.9,25763.9,0
2019/03/29,11:10:00,25764.9,25765.9,25763.9,25764.9,0
2019/03/29,11:11:00,25764.9,25768.9,25764.9,25768.9,0
2019/03/29,11:12:00,25769.9,25771.9,25766.9,25770.9,0
2019/03/29,11:13:00,25769.9,25770.9,25766.9,25766.9,0
2019/03/29,11:14:00,25767.9,25772.9,25767.9,25772.9,0
2019/03/29,11:15:00,25772.9,25774.9,25770.9,25772.9,0
2019/03/29,11:16:00,25773.9,25774.9,25771.9,25774.9,0
2019/03/29,11:17:00,25773.9,25775.9,25770.9,25772.9,0
2019/03/29,11:18:00,25773.9,25776.9,25772.9,25776.9,0
2019/03/29,11:19:00,25777.9,25781.9,25776.9,25780.9,0
2019/03/29,11:20:00,25779.9,25785.9,25777.9,25785.9,0
2019/03/29,11:21:00,25786.9,25787.9,25785.9,25786.9,0
2019/03/29,11:22:00,25786.9,25791.9,25784.9,25789.9,0
2019/03/29,11:23:00,25790.9,25795.9,25790.9,25792.9,0
2019/03/29,11:24:00,25793.9,25793.9,25787.9,25790.9,0
2019/03/29,11:25:00,25789.9,25793.9,25789.9,25792.9,0
2019/03/29,11:26:00,25792.9,25800.9,25791.9,25799.9,0
2019/03/29,11:27:00,25800.9,25802.9,25797.9,25798.9,0
2019/03/29,11:28:00,25799.9,25801.9,25798.9,25800.9,0
2019/03/29,11:29:00,25800.9,25804.9,25796.9,25803.9,0
2019/03/29,11:30:00,25802.9,25803.9,25797.9,25798.9,0
2019/03/29,11:31:00,25798.9,25803.9,25798.9,25798.9,0
2019/03/29,11:32:00,25798.9,25798.9,25794.9,25796.9,0
2019/03/29,11:33:00,25796.9,25798.9,25795.9,25797.9,0
2019/03/29,11:34:00,25797.9,25797.9,25791.9,25793.9,0
2019/03/29,11:35:00,25793.9,25795.9,25792.9,25793.9,0
2019/03/29,11:36:00,25793.9,25794.9,25792.9,25793.9,0
2019/03/29,11:37:00,25793.9,25795.9,25792.9,25795.9,0
2019/03/29,11:38:00,25794.9,25796.9,25792.9,25795.9,0
2019/03/29,11:39:00,25795.9,25795.9,25792.9,25793.9,0
2019/03/29,11:40:00,25793.9,25796.9,25793.9,25795.9,0
2019/03/29,11:41:00,25794.9,25795.9,25793.9,25794.9,0
2019/03/29,11:42:00,25794.9,25794.9,25784.9,25786.9,0
2019/03/29,11:43:00,25785.9,25787.9,25785.9,25786.9,0
2019/03/29,11:44:00,25787.9,25788.9,25785.9,25788.9,0
2019/03/29,11:45:00,25788.9,25792.9,25787.9,25792.9,0
2019/03/29,11:46:00,25791.9,25792.9,25789.9,25790.9,0
2019/03/29,11:47:00,25791.9,25792.9,25789.9,25790.9,0
2019/03/29,11:48:00,25789.9,25792.9,25788.9,25790.9,0
2019/03/29,11:49:00,25791.9,25791.9,25788.9,25790.9,0
2019/03/29,11:50:00,25790.9,25791.9,25786.9,25787.9,0
2019/03/29,11:51:00,25788.9,25790.9,25787.9,25788.9,0
2019/03/29,11:52:00,25789.9,25791.9,25788.9,25788.9,0
2019/03/29,11:53:00,25789.9,25789.9,25782.9,25782.9,0
2019/03/29,11:54:00,25783.9,25787.9,25782.9,25786.9,0
2019/03/29,11:55:00,25787.9,25787.9,25784.9,25787.9,0
2019/03/29,11:56:00,25786.9,25789.9,25786.9,25787.9,0
2019/03/29,11:57:00,25787.9,25791.9,25787.9,25790.9,0
2019/03/29,11:58:00,25791.9,25793.9,25788.9,25791.9,0
2019/03/29,11:59:00,25791.9,25794.9,25790.9,25792.9,0
2019/03/29,12:00:00,25793.9,25795.9,25792.9,25795.9,0
2019/03/29,12:01:00,25794.9,25797.9,25792.9,25793.9,0
2019/03/29,12:02:00,25792.9,25794.9,25791.9,25794.9,0
2019/03/29,12:03:00,25794.9,25794.9,25792.9,25794.9,0
2019/03/29,12:04:00,25793.9,25794.9,25791.9,25791.9,0
2019/03/29,12:05:00,25790.9,25791.9,25790.9,25791.9,0
2019/03/29,12:06:00,25792.9,25794.9,25792.9,25793.9,0
2019/03/29,12:07:00,25793.9,25793.9,25790.9,25790.9,0
2019/03/29,12:08:00,25791.9,25792.9,25789.9,25791.9,0
2019/03/29,12:09:00,25791.9,25791.9,25789.9,25791.9,0
2019/03/29,12:10:00,25791.9,25794.9,25791.9,25793.9,0
2019/03/29,12:11:00,25794.9,25795.9,25792.9,25794.9,0
2019/03/29,12:12:00,25794.9,25796.9,25793.9,25795.9,0
2019/03/29,12:13:00,25795.9,25795.9,25794.9,25794.9,0
2019/03/29,12:14:00,25795.9,25800.9,25795.9,25799.9,0
2019/03/29,12:15:00,25798.9,25800.9,25798.9,25800.9,0
2019/03/29,12:16:00,25800.9,25803.9,25799.9,25799.9,0
2019/03/29,12:17:00,25799.9,25799.9,25796.9,25796.9,0
2019/03/29,12:18:00,25796.9,25796.9,25794.9,25794.9,0
2019/03/29,12:19:00,25795.9,25795.9,25792.9,25792.9,0
2019/03/29,12:20:00,25793.9,25793.9,25791.9,25792.9,0
2019/03/29,12:21:00,25793.9,25794.9,25792.9,25793.9,0
2019/03/29,12:22:00,25792.9,25793.9,25788.9,25789.9,0
2019/03/29,12:23:00,25790.9,25791.9,25788.9,25789.9,0
2019/03/29,12:24:00,25789.9,25789.9,25788.9,25789.9,0
2019/03/29,12:25:00,25788.9,25793.9,25787.9,25789.9,0
2019/03/29,12:26:00,25789.9,25790.9,25787.9,25790.9,0
2019/03/29,12:27:00,25790.9,25790.9,25789.9,25790.9,0
2019/03/29,12:28:00,25791.9,25792.9,25790.9,25790.9,0
2019/03/29,12:29:00,25791.9,25792.9,25790.9,25791.9,0
2019/03/29,12:30:00,25792.9,25796.9,25790.9,25794.9,0
2019/03/29,12:31:00,25795.9,25795.9,25789.9,25791.9,0
2019/03/29,12:32:00,25792.9,25793.9,25791.9,25792.9,0
2019/03/29,12:33:00,25792.9,25794.9,25792.9,25793.9,0
2019/03/29,12:34:00,25794.9,25795.9,25793.9,25793.9,0
2019/03/29,12:35:00,25794.9,25795.9,25794.9,25795.9,0
2019/03/29,12:36:00,25794.9,25794.9,25793.9,25793.9,0
2019/03/29,12:37:00,25792.9,25793.9,25791.9,25791.9,0
2019/03/29,12:38:00,25790.9,25792.9,25789.9,25792.9,0
2019/03/29,12:39:00,25793.9,25797.9,25793.9,25796.9,0
2019/03/29,12:40:00,25796.9,25797.9,25792.9,25792.9,0
2019/03/29,12:41:00,25791.9,25792.9,25790.9,25791.9,0
2019/03/29,12:42:00,25792.9,25794.9,25792.9,25793.9,0
2019/03/29,12:43:00,25794.9,25794.9,25793.9,25793.9,0
2019/03/29,12:44:00,25794.9,25795.9,25794.9,25795.9,0
2019/03/29,12:45:00,25795.9,25795.9,25792.9,25792.9,0
2019/03/29,12:46:00,25792.9,25793.9,25789.9,25790.9,0
2019/03/29,12:47:00,25789.9,25790.9,25788.9,25788.9,0
2019/03/29,12:48:00,25788.9,25788.9,25787.9,25788.9,0
2019/03/29,12:49:00,25788.9,25789.9,25788.9,25788.9,0
2019/03/29,12:50:00,25789.9,25791.9,25788.9,25790.9,0
2019/03/29,12:51:00,25791.9,25795.9,25790.9,25795.9,0
2019/03/29,12:52:00,25796.9,25797.9,25794.9,25795.9,0
2019/03/29,12:53:00,25795.9,25801.9,25795.9,25799.9,0
2019/03/29,12:54:00,25799.9,25802.9,25799.9,25799.9,0
2019/03/29,12:55:00,25799.9,25799.9,25797.9,25798.9,0
2019/03/29,12:56:00,25799.9,25799.9,25796.9,25799.9,0
2019/03/29,12:57:00,25799.9,25800.9,25794.9,25795.9,0
2019/03/29,12:58:00,25794.9,25794.9,25786.9,25786.9,0
2019/03/29,12:59:00,25786.9,25787.9,25783.9,25785.9,0
2019/03/29,13:00:00,25784.9,25794.9,25783.9,25793.9,0
2019/03/29,13:01:00,25792.9,25792.9,25787.9,25787.9,0
2019/03/29,13:02:00,25788.9,25790.9,25788.9,25789.9,0
2019/03/29,13:03:00,25789.9,25789.9,25789.9,25789.9,0
2019/03/29,13:04:00,25789.9,25789.9,25788.9,25788.9,0
2019/03/29,13:05:00,25788.9,25790.9,25787.9,25790.9,0
2019/03/29,13:06:00,25789.9,25790.9,25789.9,25790.9,0
2019/03/29,13:07:00,25789.9,25790.9,25789.9,25789.9,0
2019/03/29,13:09:00,25790.9,25790.9,25787.9,25787.9,0
2019/03/29,13:10:00,25788.9,25789.9,25787.9,25787.9,0
2019/03/29,13:11:00,25788.9,25792.9,25788.9,25791.9,0
2019/03/29,13:12:00,25791.9,25791.9,25789.9,25790.9,0
2019/03/29,13:13:00,25790.9,25790.9,25789.9,25790.9,0
2019/03/29,13:14:00,25789.9,25790.9,25789.9,25789.9,0
2019/03/29,13:16:00,25789.9,25791.9,25788.9,25791.9,0
2019/03/29,13:17:00,25791.9,25792.9,25790.9,25792.9,0
2019/03/29,13:18:00,25793.9,25793.9,25792.9,25792.9,0
2019/03/29,13:19:00,25792.9,25792.9,25790.9,25790.9,0
2019/03/29,13:20:00,25790.9,25792.9,25790.9,25792.9,0
2019/03/29,13:21:00,25792.9,25793.9,25790.9,25790.9,0
2019/03/29,13:22:00,25791.9,25792.9,25790.9,25791.9,0
2019/03/29,13:23:00,25792.9,25792.9,25791.9,25791.9,0
2019/03/29,13:24:00,25792.9,25792.9,25789.9,25790.9,0
2019/03/29,13:26:00,25791.9,25791.9,25790.9,25791.9,0
2019/03/29,13:27:00,25790.9,25793.9,25790.9,25792.9,0
2019/03/29,13:28:00,25791.9,25792.9,25791.9,25792.9,0
2019/03/29,13:29:00,25792.9,25793.9,25791.9,25792.9,0
2019/03/29,13:30:00,25791.9,25792.9,25791.9,25791.9,0
2019/03/29,13:31:00,25791.9,25793.9,25791.9,25792.9,0
2019/03/29,13:32:00,25792.9,25794.9,25792.9,25793.9,0
2019/03/29,13:33:00,25793.9,25795.9,25793.9,25794.9,0
2019/03/29,13:34:00,25795.9,25795.9,25795.9,25795.9,0
2019/03/29,13:35:00,25795.9,25798.9,25795.9,25796.9,0
2019/03/29,13:36:00,25797.9,25797.9,25793.9,25793.9,0
2019/03/29,13:37:00,25793.9,25793.9,25791.9,25792.9,0
2019/03/29,13:38:00,25793.9,25793.9,25792.9,25793.9,0
2019/03/29,13:39:00,25794.9,25794.9,25793.9,25794.9,0
2019/03/29,13:40:00,25793.9,25794.9,25793.9,25793.9,0
2019/03/29,13:41:00,25794.9,25794.9,25793.9,25793.9,0
2019/03/29,13:42:00,25794.9,25799.9,25794.9,25798.9,0
2019/03/29,13:43:00,25798.9,25799.9,25797.9,25799.9,0
2019/03/29,13:44:00,25799.9,25799.9,25799.9,25799.9,0
2019/03/29,13:45:00,25799.9,25800.9,25799.9,25800.9,0
2019/03/29,13:46:00,25800.9,25800.9,25798.9,25799.9,0
2019/03/29,13:47:00,25800.9,25802.9,25799.9,25802.9,0
2019/03/29,13:48:00,25801.9,25802.9,25799.9,25799.9,0
2019/03/29,13:49:00,25800.9,25800.9,25799.9,25800.9,0
2019/03/29,13:50:00,25800.9,25801.9,25798.9,25799.9,0
2019/03/29,13:51:00,25800.9,25800.9,25799.9,25799.9,0
2019/03/29,13:53:00,25800.9,25800.9,25799.9,25799.9,0
2019/03/29,13:54:00,25800.9,25800.9,25798.9,25798.9,0
2019/03/29,13:55:00,25799.9,25799.9,25797.9,25799.9,0
2019/03/29,13:56:00,25799.9,25799.9,25793.9,25795.9,0
2019/03/29,13:57:00,25795.9,25795.9,25789.9,25791.9,0
2019/03/29,13:58:00,25791.9,25793.9,25790.9,25792.9,0
2019/03/29,13:59:00,25793.9,25793.9,25790.9,25791.9,0
2019/03/29,14:00:00,25791.9,25793.9,25790.9,25792.9,0
2019/03/29,14:01:00,25792.9,25796.9,25791.9,25796.9,0
2019/03/29,14:02:00,25795.9,25797.9,25793.9,25795.9,0
2019/03/29,14:03:00,25794.9,25796.9,25794.9,25796.9,0
2019/03/29,14:04:00,25796.9,25798.9,25796.9,25796.9,0
2019/03/29,14:05:00,25796.9,25797.9,25792.9,25794.9,0
2019/03/29,14:06:00,25795.9,25796.9,25793.9,25794.9,0
2019/03/29,14:07:00,25793.9,25796.9,25793.9,25796.9,0
2019/03/29,14:08:00,25795.9,25795.9,25791.9,25791.9,0
2019/03/29,14:09:00,25790.9,25790.9,25779.9,25782.9,0
2019/03/29,14:10:00,25782.9,25782.9,25776.9,25778.9,0
2019/03/29,14:11:00,25777.9,25779.9,25776.9,25778.9,0
2019/03/29,14:12:00,25778.9,25784.9,25777.9,25784.9,0
2019/03/29,14:13:00,25783.9,25783.9,25781.9,25783.9,0
2019/03/29,14:14:00,25784.9,25784.9,25782.9,25782.9,0
2019/03/29,14:15:00,25782.9,25783.9,25781.9,25782.9,0
2019/03/29,14:16:00,25781.9,25783.9,25781.9,25782.9,0
2019/03/29,14:17:00,25783.9,25784.9,25779.9,25781.9,0
2019/03/29,14:18:00,25782.9,25784.9,25779.9,25781.9,0
2019/03/29,14:19:00,25781.9,25782.9,25779.9,25782.9,0
2019/03/29,14:20:00,25782.9,25785.9,25782.9,25785.9,0
2019/03/29,14:21:00,25786.9,25786.9,25783.9,25784.9,0
2019/03/29,14:22:00,25784.9,25784.9,25780.9,25781.9,0
2019/03/29,14:23:00,25780.9,25782.9,25780.9,25781.9,0
2019/03/29,14:24:00,25781.9,25781.9,25780.9,25780.9,0
2019/03/29,14:25:00,25780.9,25780.9,25777.9,25778.9,0
2019/03/29,14:26:00,25777.9,25780.9,25777.9,25778.9,0
2019/03/29,14:27:00,25779.9,25780.9,25779.9,25779.9,0
2019/03/29,14:28:00,25779.9,25779.9,25777.9,25778.9,0
2019/03/29,14:29:00,25777.9,25778.9,25774.9,25778.9,0
2019/03/29,14:30:00,25777.9,25779.9,25777.9,25779.9,0
2019/03/29,14:31:00,25778.9,25779.9,25777.9,25778.9,0
2019/03/29,14:32:00,25779.9,25780.9,25778.9,25779.9,0
2019/03/29,14:33:00,25778.9,25780.9,25777.9,25777.9,0
2019/03/29,14:34:00,25777.9,25779.9,25776.9,25779.9,0
2019/03/29,14:35:00,25779.9,25780.9,25779.9,25779.9,0
2019/03/29,14:36:00,25780.9,25784.9,25780.9,25782.9,0
2019/03/29,14:37:00,25782.9,25784.9,25782.9,25783.9,0
2019/03/29,14:38:00,25784.9,25785.9,25780.9,25782.9,0
2019/03/29,14:39:00,25782.9,25784.9,25782.9,25783.9,0
2019/03/29,14:40:00,25784.9,25786.9,25783.9,25786.9,0
2019/03/29,14:41:00,25786.9,25787.9,25784.9,25784.9,0
2019/03/29,14:42:00,25784.9,25785.9,25784.9,25784.9,0
2019/03/29,14:43:00,25784.9,25786.9,25784.9,25786.9,0
2019/03/29,14:44:00,25786.9,25787.9,25785.9,25785.9,0
2019/03/29,14:45:00,25785.9,25786.9,25783.9,25784.9,0
2019/03/29,14:46:00,25784.9,25784.9,25779.9,25780.9,0
2019/03/29,14:47:00,25780.9,25781.9,25779.9,25779.9,0
2019/03/29,14:48:00,25780.9,25780.9,25776.9,25779.9,0
2019/03/29,14:49:00,25779.9,25781.9,25777.9,25779.9,0
2019/03/29,14:50:00,25780.9,25782.9,25778.9,25780.9,0
2019/03/29,14:51:00,25781.9,25781.9,25780.9,25780.9,0
2019/03/29,14:52:00,25781.9,25781.9,25778.9,25778.9,0
2019/03/29,14:53:00,25778.9,25778.9,25776.9,25778.9,0
2019/03/29,14:54:00,25778.9,25778.9,25775.9,25776.9,0
2019/03/29,14:55:00,25776.9,25776.9,25771.9,25772.9,0
2019/03/29,14:56:00,25771.9,25773.9,25771.9,25772.9,0
2019/03/29,14:57:00,25773.9,25774.9,25773.9,25774.9,0
2019/03/29,14:58:00,25773.9,25774.9,25773.9,25774.9,0
2019/03/29,14:59:00,25775.9,25776.9,25773.9,25775.9,0
2019/03/29,15:00:00,25775.9,25782.9,25775.9,25780.9,0
2019/03/29,15:01:00,25780.9,25786.9,25779.9,25780.9,0
2019/03/29,15:02:00,25780.9,25780.9,25777.9,25779.9,0
2019/03/29,15:03:00,25778.9,25785.9,25778.9,25782.9,0
2019/03/29,15:04:00,25783.9,25784.9,25774.9,25775.9,0
2019/03/29,15:05:00,25775.9,25776.9,25772.9,25773.9,0
2019/03/29,15:06:00,25774.9,25775.9,25773.9,25773.9,0
2019/03/29,15:07:00,25773.9,25774.9,25772.9,25773.9,0
2019/03/29,15:08:00,25773.9,25775.9,25772.9,25772.9,0
2019/03/29,15:09:00,25773.9,25774.9,25773.9,25774.9,0
2019/03/29,15:10:00,25774.9,25774.9,25769.9,25771.9,0
2019/03/29,15:11:00,25771.9,25772.9,25770.9,25771.9,0
2019/03/29,15:12:00,25771.9,25772.9,25770.9,25771.9,0
2019/03/29,15:13:00,25771.9,25771.9,25769.9,25769.9,0
2019/03/29,15:14:00,25769.9,25769.9,25764.9,25768.9,0
2019/03/29,15:15:00,25768.9,25768.9,25766.9,25768.9,0
2019/03/29,15:16:00,25768.9,25768.9,25767.9,25767.9,0
2019/03/29,15:17:00,25766.9,25768.9,25766.9,25768.9,0
2019/03/29,15:18:00,25769.9,25770.9,25769.9,25770.9,0
2019/03/29,15:19:00,25771.9,25771.9,25769.9,25769.9,0
2019/03/29,15:20:00,25769.9,25769.9,25768.9,25769.9,0
2019/03/29,15:21:00,25770.9,25771.9,25770.9,25771.9,0
2019/03/29,15:22:00,25772.9,25774.9,25771.9,25774.9,0
2019/03/29,15:23:00,25775.9,25776.9,25774.9,25775.9,0
2019/03/29,15:24:00,25775.9,25780.9,25774.9,25779.9,0
2019/03/29,15:25:00,25779.9,25781.9,25779.9,25780.9,0
2019/03/29,15:26:00,25779.9,25779.9,25777.9,25778.9,0
2019/03/29,15:27:00,25777.9,25779.9,25777.9,25779.9,0
2019/03/29,15:28:00,25779.9,25779.9,25778.9,25779.9,0
2019/03/29,15:29:00,25778.9,25782.9,25778.9,25781.9,0
2019/03/29,15:30:00,25782.9,25788.9,25781.9,25785.9,0
2019/03/29,15:31:00,25785.9,25789.9,25784.9,25788.9,0
2019/03/29,15:32:00,25788.9,25789.9,25787.9,25787.9,0
2019/03/29,15:33:00,25788.9,25789.9,25786.9,25787.9,0
2019/03/29,15:34:00,25787.9,25787.9,25785.9,25785.9,0
2019/03/29,15:35:00,25784.9,25788.9,25784.9,25786.9,0
2019/03/29,15:36:00,25786.9,25788.9,25785.9,25787.9,0
2019/03/29,15:37:00,25787.9,25788.9,25784.9,25784.9,0
2019/03/29,15:38:00,25784.9,25784.9,25779.9,25782.9,0
2019/03/29,15:39:00,25781.9,25784.9,25781.9,25783.9,0
2019/03/29,15:40:00,25784.9,25785.9,25784.9,25785.9,0
2019/03/29,15:41:00,25785.9,25786.9,25785.9,25785.9,0
2019/03/29,15:42:00,25785.9,25786.9,25785.9,25786.9,0
2019/03/29,15:43:00,25787.9,25787.9,25784.9,25784.9,0
2019/03/29,15:44:00,25783.9,25784.9,25782.9,25783.9,0
2019/03/29,15:45:00,25783.9,25783.9,25779.9,25780.9,0
2019/03/29,15:46:00,25781.9,25782.9,25779.9,25779.9,0
2019/03/29,15:47:00,25779.9,25780.9,25778.9,25780.9,0
2019/03/29,15:48:00,25779.9,25782.9,25779.9,25782.9,0
2019/03/29,15:49:00,25783.9,25784.9,25781.9,25782.9,0
2019/03/29,15:50:00,25781.9,25783.9,25781.9,25782.9,0
2019/03/29,15:51:00,25782.9,25784.9,25781.9,25784.9,0
2019/03/29,15:52:00,25784.9,25784.9,25782.9,25784.9,0
2019/03/29,15:53:00,25784.9,25786.9,25784.9,25784.9,0
2019/03/29,15:54:00,25784.9,25784.9,25782.9,25782.9,0
2019/03/29,15:55:00,25783.9,25783.9,25782.9,25782.9,0
2019/03/29,15:56:00,25782.9,25783.9,25781.9,25783.9,0
2019/03/29,15:57:00,25782.9,25786.9,25782.9,25783.9,0
2019/03/29,15:58:00,25784.9,25786.9,25783.9,25784.9,0
2019/03/29,15:59:00,25784.9,25785.9,25782.9,25783.9,0
2019/03/29,16:00:00,25783.9,25784.9,25779.9,25780.9,0
2019/03/29,16:01:00,25779.9,25780.9,25769.9,25775.9,0
2019/03/29,16:02:00,25775.9,25778.9,25774.9,25775.9,0
2019/03/29,16:03:00,25776.9,25779.9,25775.9,25778.9,0
2019/03/29,16:04:00,25778.9,25778.9,25771.9,25772.9,0
2019/03/29,16:05:00,25773.9,25780.9,25773.9,25780.9,0
2019/03/29,16:06:00,25780.9,25780.9,25777.9,25777.9,0
2019/03/29,16:07:00,25777.9,25779.9,25776.9,25779.9,0
2019/03/29,16:08:00,25778.9,25779.9,25776.9,25778.9,0
2019/03/29,16:09:00,25777.9,25799.9,25777.9,25795.9,0
2019/03/29,16:10:00,25795.9,25795.9,25792.9,25794.9,0
2019/03/29,16:11:00,25795.9,25803.9,25795.9,25801.9,0
2019/03/29,16:12:00,25801.9,25802.9,25795.9,25797.9,0
2019/03/29,16:13:00,25798.9,25801.9,25798.9,25800.9,0
2019/03/29,16:14:00,25801.9,25806.9,25799.9,25803.9,0
2019/03/29,16:15:00,25801.9,25801.9,25794.9,25796.9,0
2019/03/29,16:16:00,25797.9,25798.9,25792.9,25794.9,0
2019/03/29,16:17:00,25794.9,25796.9,25792.9,25793.9,0
2019/03/29,16:18:00,25794.9,25794.9,25789.9,25791.9,0
2019/03/29,16:19:00,25791.9,25792.9,25789.9,25789.9,0
2019/03/29,16:20:00,25790.9,25790.9,25788.9,25789.9,0
2019/03/29,16:21:00,25789.9,25789.9,25785.9,25788.9,0
2019/03/29,16:22:00,25787.9,25789.9,25783.9,25785.9,0
2019/03/29,16:23:00,25785.9,25785.9,25782.9,25784.9,0
2019/03/29,16:24:00,25784.9,25791.9,25783.9,25788.9,0
2019/03/29,16:25:00,25787.9,25792.9,25787.9,25788.9,0
2019/03/29,16:26:00,25787.9,25789.9,25786.9,25788.9,0
2019/03/29,16:27:00,25788.9,25792.9,25788.9,25792.9,0
2019/03/29,16:28:00,25792.9,25794.9,25790.9,25790.9,0
2019/03/29,16:29:00,25790.9,25792.9,25788.9,25789.9,0
2019/03/29,16:30:00,25788.9,25790.9,25788.9,25790.9,0
2019/03/29,16:31:00,25790.9,25792.9,25789.9,25792.9,0
2019/03/29,16:32:00,25792.9,25792.9,25787.9,25790.9,0
2019/03/29,16:33:00,25790.9,25791.9,25787.9,25789.9,0
2019/03/29,16:34:00,25789.9,25793.9,25787.9,25787.9,0
2019/03/29,16:35:00,25787.9,25788.9,25786.9,25787.9,0
2019/03/29,16:36:00,25786.9,25787.9,25784.9,25785.9,0
2019/03/29,16:37:00,25785.9,25789.9,25783.9,25785.9,0
2019/03/29,16:38:00,25784.9,25787.9,25782.9,25784.9,0
2019/03/29,16:39:00,25785.9,25788.9,25784.9,25787.9,0
2019/03/29,16:40:00,25787.9,25787.9,25785.9,25786.9,0
2019/03/29,16:41:00,25785.9,25786.9,25784.9,25785.9,0
2019/03/29,16:42:00,25784.9,25785.9,25779.9,25782.9,0
2019/03/29,16:43:00,25782.9,25784.9,25781.9,25782.9,0
2019/03/29,16:44:00,25783.9,25784.9,25780.9,25781.9,0
2019/03/29,16:45:00,25782.9,25783.9,25781.9,25783.9,0
2019/03/29,16:46:00,25783.9,25783.9,25777.9,25780.9,0
2019/03/29,16:47:00,25779.9,25785.9,25778.9,25785.9,0
2019/03/29,16:48:00,25786.9,25789.9,25781.9,25783.9,0
2019/03/29,16:49:00,25782.9,25789.9,25782.9,25788.9,0
2019/03/29,16:50:00,25789.9,25791.9,25787.9,25790.9,0
2019/03/29,16:51:00,25791.9,25793.9,25788.9,25790.9,0
2019/03/29,16:52:00,25790.9,25792.9,25788.9,25792.9,0
2019/03/29,16:53:00,25792.9,25793.9,25790.9,25793.9,0
2019/03/29,16:54:00,25793.9,25796.9,25793.9,25795.9,0
2019/03/29,16:55:00,25795.9,25796.9,25793.9,25795.9,0
2019/03/29,16:56:00,25795.9,25799.9,25795.9,25797.9,0
2019/03/29,16:57:00,25797.9,25797.9,25794.9,25794.9,0
2019/03/29,16:58:00,25794.9,25794.9,25790.9,25793.9,0
2019/03/29,16:59:00,25793.9,25793.9,25791.9,25791.9,0
2019/03/29,17:00:00,25790.9,25793.9,25785.9,25786.9,0
2019/03/29,17:01:00,25786.9,25797.9,25784.9,25795.9,0
2019/03/29,17:02:00,25795.9,25802.9,25792.9,25800.9,0
2019/03/29,17:03:00,25800.9,25802.9,25797.9,25798.9,0
2019/03/29,17:04:00,25799.9,25799.9,25793.9,25794.9,0
2019/03/29,17:05:00,25793.9,25795.9,25788.9,25792.9,0
2019/03/29,17:06:00,25791.9,25792.9,25786.9,25787.9,0
2019/03/29,17:07:00,25787.9,25791.9,25784.9,25789.9,0
2019/03/29,17:08:00,25788.9,25791.9,25788.9,25790.9,0
2019/03/29,17:09:00,25791.9,25794.9,25789.9,25791.9,0
2019/03/29,17:10:00,25790.9,25798.9,25790.9,25796.9,0
2019/03/29,17:11:00,25796.9,25797.9,25793.9,25795.9,0
2019/03/29,17:12:00,25796.9,25796.9,25790.9,25790.9,0
2019/03/29,17:13:00,25790.9,25791.9,25786.9,25787.9,0
2019/03/29,17:14:00,25786.9,25791.9,25785.9,25789.9,0
2019/03/29,17:15:00,25789.9,25789.9,25785.9,25786.9,0
2019/03/29,17:16:00,25786.9,25786.9,25777.9,25784.9,0
2019/03/29,17:17:00,25785.9,25786.9,25775.9,25777.9,0
2019/03/29,17:18:00,25776.9,25776.9,25771.9,25772.9,0
2019/03/29,17:19:00,25771.9,25776.9,25770.9,25775.9,0
2019/03/29,17:20:00,25775.9,25779.9,25773.9,25779.9,0
2019/03/29,17:21:00,25778.9,25783.9,25773.9,25782.9,0
2019/03/29,17:22:00,25783.9,25785.9,25782.9,25783.9,0
2019/03/29,17:23:00,25783.9,25786.9,25781.9,25781.9,0
2019/03/29,17:24:00,25781.9,25784.9,25778.9,25783.9,0
2019/03/29,17:25:00,25784.9,25788.9,25782.9,25784.9,0
2019/03/29,17:26:00,25784.9,25787.9,25783.9,25784.9,0
2019/03/29,17:27:00,25783.9,25784.9,25780.9,25782.9,0
2019/03/29,17:28:00,25783.9,25786.9,25783.9,25784.9,0
2019/03/29,17:29:00,25785.9,25787.9,25782.9,25787.9,0
2019/03/29,17:30:00,25787.9,25787.9,25779.9,25780.9,0
2019/03/29,17:31:00,25779.9,25786.9,25779.9,25784.9,0
2019/03/29,17:32:00,25785.9,25785.9,25781.9,25784.9,0
2019/03/29,17:33:00,25784.9,25786.9,25781.9,25786.9,0
2019/03/29,17:34:00,25786.9,25788.9,25784.9,25784.9,0
2019/03/29,17:35:00,25785.9,25786.9,25777.9,25777.9,0
2019/03/29,17:36:00,25778.9,25781.9,25777.9,25779.9,0
2019/03/29,17:37:00,25778.9,25782.9,25776.9,25778.9,0
2019/03/29,17:38:00,25778.9,25783.9,25778.9,25781.9,0
2019/03/29,17:39:00,25781.9,25785.9,25775.9,25777.9,0
2019/03/29,17:40:00,25777.9,25777.9,25771.9,25774.9,0
2019/03/29,17:41:00,25775.9,25776.9,25772.9,25776.9,0
2019/03/29,17:42:00,25776.9,25778.9,25775.9,25777.9,0
2019/03/29,17:43:00,25777.9,25777.9,25773.9,25773.9,0
2019/03/29,17:44:00,25773.9,25773.9,25771.9,25771.9,0
2019/03/29,17:45:00,25771.9,25777.9,25771.9,25776.9,0
2019/03/29,17:46:00,25776.9,25776.9,25770.9,25772.9,0
2019/03/29,17:47:00,25771.9,25773.9,25768.9,25772.9,0
2019/03/29,17:48:00,25773.9,25779.9,25772.9,25777.9,0
2019/03/29,17:49:00,25776.9,25778.9,25776.9,25777.9,0
2019/03/29,17:50:00,25777.9,25781.9,25775.9,25779.9,0
2019/03/29,17:51:00,25780.9,25783.9,25778.9,25780.9,0
2019/03/29,17:52:00,25779.9,25780.9,25776.9,25777.9,0
2019/03/29,17:53:00,25776.9,25781.9,25775.9,25780.9,0
2019/03/29,17:54:00,25780.9,25781.9,25777.9,25781.9,0
2019/03/29,17:55:00,25780.9,25780.9,25776.9,25778.9,0
2019/03/29,17:56:00,25778.9,25778.9,25773.9,25777.9,0
2019/03/29,17:57:00,25778.9,25778.9,25771.9,25772.9,0
2019/03/29,17:58:00,25771.9,25772.9,25764.9,25768.9,0
2019/03/29,17:59:00,25767.9,25767.9,25761.9,25762.9,0
2019/03/29,18:00:00,25763.9,25763.9,25751.9,25752.9,0
2019/03/29,18:01:00,25753.9,25760.9,25753.9,25755.9,0
2019/03/29,18:02:00,25754.9,25757.9,25752.9,25757.9,0
2019/03/29,18:03:00,25757.9,25761.9,25757.9,25761.9,0
2019/03/29,18:04:00,25761.9,25768.9,25760.9,25762.9,0
2019/03/29,18:05:00,25762.9,25766.9,25758.9,25766.9,0
2019/03/29,18:06:00,25766.9,25771.9,25765.9,25770.9,0
2019/03/29,18:07:00,25769.9,25770.9,25758.9,25759.9,0
2019/03/29,18:08:00,25758.9,25762.9,25756.9,25762.9,0
2019/03/29,18:09:00,25761.9,25762.9,25757.9,25762.9,0
2019/03/29,18:10:00,25762.9,25762.9,25755.9,25756.9,0
2019/03/29,18:11:00,25757.9,25761.9,25756.9,25759.9,0
2019/03/29,18:12:00,25760.9,25765.9,25759.9,25763.9,0
2019/03/29,18:13:00,25762.9,25762.9,25758.9,25761.9,0
2019/03/29,18:14:00,25762.9,25766.9,25761.9,25765.9,0
2019/03/29,18:15:00,25764.9,25765.9,25756.9,25758.9,0
2019/03/29,18:16:00,25757.9,25758.9,25755.9,25758.9,0
2019/03/29,18:17:00,25757.9,25760.9,25756.9,25757.9,0
2019/03/29,18:18:00,25757.9,25762.9,25757.9,25762.9,0
2019/03/29,18:19:00,25763.9,25764.9,25759.9,25762.9,0
2019/03/29,18:20:00,25763.9,25767.9,25763.9,25765.9,0
2019/03/29,18:21:00,25764.9,25769.9,25763.9,25769.9,0
2019/03/29,18:22:00,25768.9,25776.9,25768.9,25772.9,0
2019/03/29,18:23:00,25771.9,25773.9,25770.9,25770.9,0
2019/03/29,18:24:00,25771.9,25773.9,25768.9,25773.9,0
2019/03/29,18:25:00,25773.9,25776.9,25771.9,25776.9,0
2019/03/29,18:26:00,25775.9,25777.9,25771.9,25771.9,0
2019/03/29,18:27:00,25771.9,25773.9,25770.9,25771.9,0
2019/03/29,18:28:00,25770.9,25772.9,25770.9,25772.9,0
2019/03/29,18:29:00,25772.9,25772.9,25769.9,25771.9,0
2019/03/29,18:30:00,25771.9,25772.9,25767.9,25770.9,0
2019/03/29,18:31:00,25769.9,25769.9,25764.9,25765.9,0
2019/03/29,18:32:00,25765.9,25770.9,25765.9,25769.9,0
2019/03/29,18:33:00,25768.9,25769.9,25764.9,25766.9,0
2019/03/29,18:34:00,25767.9,25770.9,25762.9,25770.9,0
2019/03/29,18:35:00,25770.9,25779.9,25769.9,25777.9,0
2019/03/29,18:36:00,25778.9,25779.9,25767.9,25769.9,0
2019/03/29,18:37:00,25768.9,25773.9,25768.9,25771.9,0
2019/03/29,18:38:00,25770.9,25775.9,25769.9,25771.9,0
2019/03/29,18:39:00,25772.9,25775.9,25771.9,25775.9,0
2019/03/29,18:40:00,25774.9,25776.9,25770.9,25771.9,0
2019/03/29,18:41:00,25771.9,25771.9,25760.9,25764.9,0
2019/03/29,18:42:00,25765.9,25765.9,25763.9,25764.9,0
2019/03/29,18:43:00,25765.9,25768.9,25764.9,25765.9,0
2019/03/29,18:44:00,25765.9,25766.9,25762.9,25763.9,0
2019/03/29,18:45:00,25763.9,25765.9,25759.9,25760.9,0
2019/03/29,18:46:00,25760.9,25764.9,25760.9,25762.9,0
2019/03/29,18:47:00,25763.9,25766.9,25762.9,25766.9,0
2019/03/29,18:48:00,25766.9,25771.9,25763.9,25769.9,0
2019/03/29,18:49:00,25770.9,25776.9,25770.9,25776.9,0
2019/03/29,18:50:00,25776.9,25777.9,25774.9,25774.9,0
2019/03/29,18:51:00,25774.9,25775.9,25768.9,25770.9,0
2019/03/29,18:52:00,25770.9,25773.9,25770.9,25770.9,0
2019/03/29,18:53:00,25771.9,25775.9,25771.9,25773.9,0
2019/03/29,18:54:00,25772.9,25775.9,25772.9,25774.9,0
2019/03/29,18:55:00,25773.9,25774.9,25770.9,25773.9,0
2019/03/29,18:56:00,25773.9,25773.9,25770.9,25770.9,0
2019/03/29,18:57:00,25770.9,25771.9,25767.9,25769.9,0
2019/03/29,18:58:00,25769.9,25776.9,25769.9,25776.9,0
2019/03/29,18:59:00,25775.9,25776.9,25768.9,25768.9,0
2019/03/29,19:00:00,25768.9,25771.9,25768.9,25770.9,0
2019/03/29,19:01:00,25770.9,25772.9,25767.9,25771.9,0
2019/03/29,19:02:00,25770.9,25772.9,25768.9,25771.9,0
2019/03/29,19:03:00,25772.9,25773.9,25762.9,25765.9,0
2019/03/29,19:04:00,25765.9,25769.9,25764.9,25768.9,0
2019/03/29,19:05:00,25769.9,25771.9,25767.9,25770.9,0
2019/03/29,19:06:00,25771.9,25774.9,25770.9,25770.9,0
2019/03/29,19:07:00,25770.9,25772.9,25768.9,25768.9,0
2019/03/29,19:08:00,25768.9,25769.9,25762.9,25767.9,0
2019/03/29,19:09:00,25768.9,25774.9,25766.9,25769.9,0
2019/03/29,19:10:00,25769.9,25773.9,25768.9,25770.9,0
2019/03/29,19:11:00,25770.9,25770.9,25759.9,25760.9,0
2019/03/29,19:12:00,25760.9,25765.9,25759.9,25761.9,0
2019/03/29,19:13:00,25761.9,25763.9,25758.9,25759.9,0
2019/03/29,19:14:00,25759.9,25766.9,25756.9,25765.9,0
2019/03/29,19:15:00,25765.9,25767.9,25761.9,25762.9,0
2019/03/29,19:16:00,25761.9,25764.9,25760.9,25761.9,0
2019/03/29,19:17:00,25762.9,25763.9,25759.9,25759.9,0
2019/03/29,19:18:00,25759.9,25759.9,25754.9,25757.9,0
2019/03/29,19:19:00,25756.9,25757.9,25741.9,25742.9,0
2019/03/29,19:20:00,25742.9,25744.9,25735.9,25738.9,0
2019/03/29,19:21:00,25738.9,25748.9,25738.9,25744.9,0
2019/03/29,19:22:00,25744.9,25745.9,25740.9,25745.9,0
2019/03/29,19:23:00,25746.9,25747.9,25740.9,25742.9,0
2019/03/29,19:24:00,25741.9,25745.9,25740.9,25744.9,0
2019/03/29,19:25:00,25744.9,25745.9,25741.9,25743.9,0
2019/03/29,19:26:00,25743.9,25744.9,25741.9,25743.9,0
2019/03/29,19:27:00,25743.9,25744.9,25739.9,25740.9,0
2019/03/29,19:28:00,25741.9,25744.9,25738.9,25741.9,0
2019/03/29,19:29:00,25741.9,25743.9,25735.9,25738.9,0
2019/03/29,19:30:00,25738.9,25741.9,25735.9,25739.9,0
2019/03/29,19:31:00,25739.9,25739.9,25736.9,25738.9,0
2019/03/29,19:32:00,25739.9,25743.9,25737.9,25740.9,0
2019/03/29,19:33:00,25739.9,25740.9,25737.9,25739.9,0
2019/03/29,19:34:00,25738.9,25739.9,25735.9,25737.9,0
2019/03/29,19:35:00,25737.9,25737.9,25733.9,25733.9,0
2019/03/29,19:36:00,25733.9,25737.9,25732.9,25736.9,0
2019/03/29,19:37:00,25737.9,25737.9,25736.9,25737.9,0
2019/03/29,19:38:00,25737.9,25739.9,25734.9,25737.9,0
2019/03/29,19:39:00,25738.9,25745.9,25738.9,25745.9,0
2019/03/29,19:40:00,25745.9,25747.9,25743.9,25746.9,0
2019/03/29,19:41:00,25747.9,25751.9,25747.9,25748.9,0
2019/03/29,19:42:00,25748.9,25750.9,25747.9,25749.9,0
2019/03/29,19:43:00,25750.9,25758.9,25749.9,25757.9,0
2019/03/29,19:44:00,25758.9,25760.9,25755.9,25760.9,0
2019/03/29,19:45:00,25761.9,25761.9,25757.9,25758.9,0
2019/03/29,19:46:00,25758.9,25762.9,25755.9,25755.9,0
2019/03/29,19:47:00,25754.9,25758.9,25753.9,25756.9,0
2019/03/29,19:48:00,25756.9,25757.9,25755.9,25757.9,0
2019/03/29,19:49:00,25756.9,25766.9,25755.9,25766.9,0
2019/03/29,19:50:00,25765.9,25775.9,25763.9,25774.9,0
2019/03/29,19:51:00,25773.9,25776.9,25773.9,25774.9,0
2019/03/29,19:52:00,25774.9,25776.9,25770.9,25772.9,0
2019/03/29,19:53:00,25773.9,25780.9,25772.9,25779.9,0
2019/03/29,19:54:00,25779.9,25779.9,25773.9,25777.9,0
2019/03/29,19:55:00,25777.9,25779.9,25775.9,25776.9,0
2019/03/29,19:56:00,25776.9,25778.9,25775.9,25777.9,0
2019/03/29,19:57:00,25778.9,25778.9,25775.9,25776.9,0
2019/03/29,19:58:00,25776.9,25778.9,25775.9,25776.9,0
2019/03/29,19:59:00,25775.9,25781.9,25775.9,25780.9,0
2019/03/29,20:00:00,25781.9,25783.9,25778.9,25779.9,0
2019/03/29,20:01:00,25779.9,25782.9,25775.9,25777.9,0
2019/03/29,20:02:00,25777.9,25783.9,25777.9,25781.9,0
2019/03/29,20:03:00,25780.9,25785.9,25780.9,25785.9,0
2019/03/29,20:04:00,25785.9,25795.9,25784.9,25793.9,0
2019/03/29,20:05:00,25793.9,25798.9,25791.9,25796.9,0
2019/03/29,20:06:00,25796.9,25800.9,25792.9,25796.9,0
2019/03/29,20:07:00,25796.9,25798.9,25795.9,25798.9,0
2019/03/29,20:08:00,25798.9,25803.9,25796.9,25799.9,0
2019/03/29,20:09:00,25800.9,25811.9,25798.9,25811.9,0
2019/03/29,20:10:00,25810.9,25815.9,25809.9,25809.9,0
2019/03/29,20:11:00,25809.9,25835.9,25808.9,25834.9,0
2019/03/29,20:12:00,25834.9,25835.9,25824.9,25830.9,0
2019/03/29,20:13:00,25830.9,25833.9,25829.9,25831.9,0
2019/03/29,20:14:00,25832.9,25832.9,25825.9,25826.9,0
2019/03/29,20:15:00,25826.9,25831.9,25825.9,25831.9,0
2019/03/29,20:16:00,25831.9,25835.9,25830.9,25830.9,0
2019/03/29,20:17:00,25831.9,25836.9,25831.9,25834.9,0
2019/03/29,20:18:00,25834.9,25836.9,25831.9,25832.9,0
2019/03/29,20:19:00,25833.9,25845.9,25832.9,25844.9,0
2019/03/29,20:20:00,25844.9,25849.9,25838.9,25842.9,0
2019/03/29,20:21:00,25843.9,25847.9,25836.9,25839.9,0
2019/03/29,20:22:00,25839.9,25839.9,25832.9,25833.9,0
2019/03/29,20:23:00,25833.9,25839.9,25828.9,25838.9,0
2019/03/29,20:24:00,25838.9,25841.9,25836.9,25837.9,0
2019/03/29,20:25:00,25838.9,25846.9,25837.9,25845.9,0
2019/03/29,20:26:00,25845.9,25845.9,25839.9,25842.9,0
2019/03/29,20:27:00,25841.9,25842.9,25839.9,25839.9,0
2019/03/29,20:28:00,25838.9,25839.9,25836.9,25839.9,0
2019/03/29,20:29:00,25840.9,25841.9,25835.9,25835.9,0
2019/03/29,20:30:00,25836.9,25836.9,25831.9,25835.9,0
2019/03/29,20:31:00,25834.9,25837.9,25831.9,25836.9,0
2019/03/29,20:32:00,25836.9,25839.9,25835.9,25838.9,0
2019/03/29,20:33:00,25838.9,25840.9,25836.9,25838.9,0
2019/03/29,20:34:00,25838.9,25838.9,25833.9,25836.9,0
2019/03/29,20:35:00,25835.9,25836.9,25831.9,25832.9,0
2019/03/29,20:36:00,25832.9,25835.9,25827.9,25827.9,0
2019/03/29,20:37:00,25828.9,25835.9,25826.9,25835.9,0
2019/03/29,20:38:00,25835.9,25840.9,25833.9,25839.9,0
2019/03/29,20:39:00,25840.9,25841.9,25837.9,25838.9,0
2019/03/29,20:40:00,25838.9,25839.9,25834.9,25838.9,0
2019/03/29,20:41:00,25837.9,25838.9,25834.9,25835.9,0
2019/03/29,20:42:00,25835.9,25836.9,25832.9,25834.9,0
2019/03/29,20:43:00,25834.9,25837.9,25834.9,25834.9,0
2019/03/29,20:44:00,25835.9,25836.9,25830.9,25830.9,0
2019/03/29,20:45:00,25831.9,25836.9,25829.9,25835.9,0
2019/03/29,20:46:00,25836.9,25836.9,25832.9,25834.9,0
2019/03/29,20:47:00,25835.9,25835.9,25833.9,25834.9,0
2019/03/29,20:48:00,25834.9,25837.9,25833.9,25834.9,0
2019/03/29,20:49:00,25834.9,25835.9,25833.9,25834.9,0
2019/03/29,20:50:00,25833.9,25835.9,25833.9,25834.9,0
2019/03/29,20:51:00,25834.9,25837.9,25832.9,25836.9,0
2019/03/29,20:52:00,25835.9,25837.9,25828.9,25828.9,0
2019/03/29,20:53:00,25829.9,25830.9,25826.9,25829.9,0
2019/03/29,20:54:00,25830.9,25842.9,25829.9,25838.9,0
2019/03/29,20:55:00,25839.9,25841.9,25834.9,25841.9,0
2019/03/29,20:56:00,25842.9,25844.9,25838.9,25839.9,0
2019/03/29,20:57:00,25838.9,25841.9,25838.9,25839.9,0
2019/03/29,20:58:00,25839.9,25839.9,25827.9,25830.9,0
2019/03/29,20:59:00,25830.9,25833.9,25827.9,25832.9,0
2019/03/29,21:00:00,25833.9,25835.9,25831.9,25832.9,0
2019/03/29,21:01:00,25831.9,25833.9,25828.9,25833.9,0
2019/03/29,21:02:00,25832.9,25835.9,25831.9,25832.9,0
2019/03/29,21:03:00,25833.9,25838.9,25832.9,25834.9,0
2019/03/29,21:04:00,25835.9,25837.9,25832.9,25833.9,0
2019/03/29,21:05:00,25833.9,25848.9,25833.9,25846.9,0
2019/03/29,21:06:00,25847.9,25853.9,25846.9,25851.9,0
2019/03/29,21:07:00,25850.9,25852.9,25843.9,25845.9,0
2019/03/29,21:08:00,25844.9,25845.9,25843.9,25843.9,0
2019/03/29,21:09:00,25842.9,25843.9,25839.9,25841.9,0
2019/03/29,21:10:00,25840.9,25841.9,25839.9,25840.9,0
2019/03/29,21:11:00,25841.9,25843.9,25839.9,25839.9,0
2019/03/29,21:12:00,25840.9,25841.9,25837.9,25837.9,0
2019/03/29,21:13:00,25838.9,25840.9,25837.9,25837.9,0
2019/03/29,21:14:00,25838.9,25838.9,25833.9,25834.9,0
2019/03/29,21:15:00,25834.9,25834.9,25822.9,25823.9,0
2019/03/29,21:16:00,25824.9,25830.9,25823.9,25829.9,0
2019/03/29,21:17:00,25830.9,25831.9,25827.9,25828.9,0
2019/03/29,21:18:00,25828.9,25831.9,25825.9,25827.9,0
2019/03/29,21:19:00,25827.9,25830.9,25826.9,25828.9,0
2019/03/29,21:20:00,25829.9,25834.9,25829.9,25831.9,0
2019/03/29,21:21:00,25831.9,25835.9,25831.9,25832.9,0
2019/03/29,21:22:00,25831.9,25833.9,25830.9,25831.9,0
2019/03/29,21:23:00,25832.9,25834.9,25830.9,25832.9,0
2019/03/29,21:24:00,25832.9,25834.9,25831.9,25833.9,0
2019/03/29,21:25:00,25833.9,25834.9,25831.9,25833.9,0
2019/03/29,21:26:00,25833.9,25837.9,25833.9,25836.9,0
2019/03/29,21:27:00,25837.9,25838.9,25836.9,25837.9,0
2019/03/29,21:28:00,25838.9,25838.9,25835.9,25836.9,0
2019/03/29,21:29:00,25836.9,25839.9,25835.9,25837.9,0
2019/03/29,21:30:00,25836.9,25839.9,25834.9,25835.9,0
2019/03/29,21:31:00,25836.9,25841.9,25832.9,25835.9,0
2019/03/29,21:32:00,25835.9,25835.9,25825.9,25827.9,0
2019/03/29,21:33:00,25826.9,25837.9,25826.9,25833.9,0
2019/03/29,21:34:00,25834.9,25839.9,25833.9,25839.9,0
2019/03/29,21:35:00,25840.9,25853.9,25839.9,25853.9,0
2019/03/29,21:36:00,25853.9,25857.9,25852.9,25854.9,0
2019/03/29,21:37:00,25855.9,25858.9,25847.9,25847.9,0
2019/03/29,21:38:00,25847.9,25850.9,25845.9,25846.9,0
2019/03/29,21:39:00,25847.9,25850.9,25844.9,25850.9,0
2019/03/29,21:40:00,25851.9,25853.9,25849.9,25851.9,0
2019/03/29,21:41:00,25851.9,25853.9,25847.9,25849.9,0
2019/03/29,21:42:00,25849.9,25852.9,25847.9,25852.9,0
2019/03/29,21:43:00,25852.9,25854.9,25850.9,25851.9,0
2019/03/29,21:44:00,25851.9,25855.9,25851.9,25853.9,0
2019/03/29,21:45:00,25854.9,25857.9,25853.9,25856.9,0
2019/03/29,21:46:00,25855.9,25859.9,25855.9,25858.9,0
2019/03/29,21:47:00,25858.9,25861.9,25855.9,25855.9,0
2019/03/29,21:48:00,25854.9,25857.9,25853.9,25855.9,0
2019/03/29,21:49:00,25855.9,25856.9,25852.9,25853.9,0
2019/03/29,21:50:00,25854.9,25858.9,25852.9,25853.9,0
2019/03/29,21:51:00,25853.9,25854.9,25851.9,25853.9,0
2019/03/29,21:52:00,25853.9,25853.9,25850.9,25850.9,0
2019/03/29,21:53:00,25850.9,25856.9,25846.9,25856.9,0
2019/03/29,21:54:00,25857.9,25859.9,25853.9,25859.9,0
2019/03/29,21:55:00,25859.9,25859.9,25854.9,25855.9,0
2019/03/29,21:56:00,25855.9,25864.9,25855.9,25861.9,0
2019/03/29,21:57:00,25861.9,25862.9,25857.9,25862.9,0
2019/03/29,21:58:00,25862.9,25862.9,25857.9,25857.9,0
2019/03/29,21:59:00,25857.9,25863.9,25857.9,25859.9,0
2019/03/29,22:00:00,25860.9,25860.9,25856.9,25857.9,0
2019/03/29,22:01:00,25857.9,25863.9,25856.9,25859.9,0
2019/03/29,22:02:00,25858.9,25867.9,25858.9,25859.9,0
2019/03/29,22:03:00,25859.9,25869.9,25859.9,25865.9,0
2019/03/29,22:04:00,25864.9,25871.9,25864.9,25869.9,0
2019/03/29,22:05:00,25870.9,25872.9,25868.9,25872.9,0
2019/03/29,22:06:00,25871.9,25872.9,25863.9,25870.9,0
2019/03/29,22:07:00,25870.9,25870.9,25864.9,25864.9,0
2019/03/29,22:08:00,25864.9,25865.9,25857.9,25860.9,0
2019/03/29,22:09:00,25860.9,25862.9,25859.9,25861.9,0
2019/03/29,22:10:00,25862.9,25869.9,25860.9,25869.9,0
2019/03/29,22:11:00,25869.9,25870.9,25867.9,25868.9,0
2019/03/29,22:12:00,25867.9,25868.9,25860.9,25860.9,0
2019/03/29,22:13:00,25861.9,25862.9,25859.9,25860.9,0
2019/03/29,22:14:00,25861.9,25866.9,25860.9,25865.9,0
2019/03/29,22:15:00,25865.9,25865.9,25862.9,25864.9,0
2019/03/29,22:16:00,25864.9,25866.9,25863.9,25864.9,0
2019/03/29,22:17:00,25863.9,25869.9,25863.9,25868.9,0
2019/03/29,22:18:00,25869.9,25870.9,25867.9,25868.9,0
2019/03/29,22:19:00,25869.9,25875.9,25868.9,25875.9,0
2019/03/29,22:20:00,25875.9,25876.9,25872.9,25873.9,0
2019/03/29,22:21:00,25873.9,25874.9,25869.9,25871.9,0
2019/03/29,22:22:00,25870.9,25872.9,25868.9,25871.9,0
2019/03/29,22:23:00,25872.9,25880.9,25871.9,25872.9,0
2019/03/29,22:24:00,25872.9,25872.9,25869.9,25870.9,0
2019/03/29,22:25:00,25869.9,25872.9,25868.9,25870.9,0
2019/03/29,22:26:00,25870.9,25870.9,25866.9,25869.9,0
2019/03/29,22:27:00,25870.9,25872.9,25869.9,25871.9,0
2019/03/29,22:28:00,25871.9,25878.9,25869.9,25874.9,0
2019/03/29,22:29:00,25874.9,25881.9,25872.9,25879.9,0
2019/03/29,22:30:00,25880.9,25885.9,25871.9,25872.9,0
2019/03/29,22:31:00,25872.9,25888.9,25859.9,25863.9,0
2019/03/29,22:32:00,25864.9,25873.9,25859.9,25859.9,0
2019/03/29,22:33:00,25859.9,25865.9,25849.9,25854.9,0
2019/03/29,22:34:00,25855.9,25864.9,25844.9,25846.9,0
2019/03/29,22:35:00,25846.9,25847.9,25834.9,25841.9,0
2019/03/29,22:36:00,25842.9,25845.9,25820.9,25830.9,0
2019/03/29,22:37:00,25830.9,25843.9,25829.9,25841.9,0
2019/03/29,22:38:00,25841.9,25844.9,25834.9,25838.9,0
2019/03/29,22:39:00,25838.9,25840.9,25832.9,25836.9,0
2019/03/29,22:40:00,25837.9,25838.9,25821.9,25827.9,0
2019/03/29,22:41:00,25828.9,25830.9,25809.9,25812.9,0
2019/03/29,22:42:00,25812.9,25820.9,25804.9,25806.9,0
2019/03/29,22:43:00,25806.9,25816.9,25796.9,25813.9,0
2019/03/29,22:44:00,25814.9,25824.9,25810.9,25823.9,0
2019/03/29,22:45:00,25822.9,25829.9,25811.9,25816.9,0
2019/03/29,22:46:00,25815.9,25831.9,25815.9,25821.9,0
2019/03/29,22:47:00,25821.9,25829.1,25805.1,25806.1,0
2019/03/29,22:48:00,25806.1,25815.1,25798.1,25801.1,0
2019/03/29,22:49:00,25802.1,25816.2,25797.2,25815.2,0
2019/03/29,22:50:00,25815.2,25816.2,25797.2,25797.2,0
2019/03/29,22:51:00,25798.2,25798.2,25790.2,25794.2,0
2019/03/29,22:52:00,25795.2,25808.2,25794.2,25807.2,0
2019/03/29,22:53:00,25807.2,25807.2,25800.2,25802.2,0
2019/03/29,22:54:00,25803.2,25816.2,25801.2,25815.2,0
2019/03/29,22:55:00,25816.2,25826.3,25815.2,25826.3,0
2019/03/29,22:56:00,25826.3,25828.3,25818.3,25820.3,0
2019/03/29,22:57:00,25820.3,25837.3,25816.3,25835.3,0
2019/03/29,22:58:00,25836.3,25837.3,25815.3,25825.3,0
2019/03/29,22:59:00,25826.3,25837.3,25822.3,25836.3,0
2019/03/29,23:00:00,25837.3,25838.3,25825.3,25828.3,0
2019/03/29,23:01:00,25829.3,25843.3,25827.3,25833.3,0
2019/03/29,23:02:00,25834.3,25844.3,25830.3,25832.3,0
2019/03/29,23:03:00,25832.3,25846.3,25827.3,25845.3,0
2019/03/29,23:04:00,25844.3,25848.3,25828.3,25838.3,0
2019/03/29,23:05:00,25839.3,25849.3,25839.3,25842.3,0
2019/03/29,23:06:00,25843.3,25847.3,25840.3,25842.3,0
2019/03/29,23:07:00,25843.3,25843.3,25818.3,25832.3,0
2019/03/29,23:08:00,25832.3,25843.3,25831.3,25841.3,0
2019/03/29,23:09:00,25842.3,25848.3,25830.3,25834.3,0
2019/03/29,23:10:00,25835.3,25848.3,25834.3,25845.3,0
2019/03/29,23:11:00,25846.3,25848.3,25835.3,25836.3,0
2019/03/29,23:12:00,25835.3,25838.3,25824.3,25828.3,0
2019/03/29,23:13:00,25827.3,25840.3,25823.3,25840.3,0
2019/03/29,23:14:00,25839.3,25845.4,25834.4,25844.4,0
2019/03/29,23:15:00,25845.4,25849.3,25839.3,25843.3,0
2019/03/29,23:16:00,25843.3,25847.3,25833.3,25837.3,0
2019/03/29,23:17:00,25838.3,25845.4,25836.4,25844.4,0
2019/03/29,23:18:00,25843.4,25854.4,25842.4,25845.4,0
2019/03/29,23:19:00,25846.4,25847.4,25838.4,25841.4,0
2019/03/29,23:20:00,25841.4,25851.4,25841.4,25849.4,0
2019/03/29,23:21:00,25848.4,25853.4,25839.4,25841.4,0
2019/03/29,23:22:00,25842.4,25844.4,25833.4,25838.4,0
2019/03/29,23:23:00,25838.4,25838.4,25825.4,25828.4,0
2019/03/29,23:24:00,25829.4,25832.4,25810.4,25812.4,0
2019/03/29,23:25:00,25812.4,25826.4,25810.4,25825.4,0
2019/03/29,23:26:00,25825.4,25836.6,25822.4,25836.6,0
2019/03/29,23:27:00,25835.6,25846.6,25830.6,25832.6,0
2019/03/29,23:28:00,25832.6,25846.6,25831.6,25846.6,0
2019/03/29,23:29:00,25847.6,25854.6,25842.6,25845.6,0
2019/03/29,23:30:00,25846.6,25861.6,25844.6,25859.6,0
2019/03/29,23:31:00,25860.6,25865.6,25844.6,25850.6,0
2019/03/29,23:32:00,25851.6,25858.6,25850.6,25855.6,0
2019/03/29,23:33:00,25856.6,25858.6,25840.6,25840.6,0
2019/03/29,23:34:00,25841.6,25847.6,25838.6,25847.6,0
2019/03/29,23:35:00,25847.6,25855.6,25838.6,25841.6,0
2019/03/29,23:36:00,25841.6,25847.6,25834.6,25843.6,0
2019/03/29,23:37:00,25842.6,25849.7,25825.7,25828.7,0
2019/03/29,23:38:00,25829.7,25834.7,25823.7,25833.7,0
2019/03/29,23:39:00,25834.7,25845.7,25833.7,25843.7,0
2019/03/29,23:40:00,25843.7,25846.7,25833.7,25835.7,0
2019/03/29,23:41:00,25836.7,25845.7,25833.7,25839.7,0
2019/03/29,23:42:00,25839.7,25842.7,25822.7,25822.7,0
2019/03/29,23:43:00,25821.7,25830.7,25813.7,25825.7,0
2019/03/29,23:44:00,25825.7,25838.8,25821.7,25826.8,0
2019/03/29,23:45:00,25826.8,25829.8,25793.8,25794.8,0
2019/03/29,23:46:00,25793.8,25806.8,25778.8,25799.8,0
2019/03/29,23:47:00,25800.8,25812.8,25798.8,25810.8,0
2019/03/29,23:48:00,25810.8,25820.8,25809.8,25820.8,0
2019/03/29,23:49:00,25820.8,25821.8,25808.8,25813.8,0
2019/03/29,23:50:00,25814.8,25815.8,25793.8,25800.8,0
2019/03/29,23:51:00,25799.8,25800.8,25781.9,25786.9,0
2019/03/29,23:52:00,25787.9,25797.9,25781.9,25795.9,0
2019/03/29,23:53:00,25796.9,25796.9,25781.9,25784.9,0
2019/03/29,23:54:00,25784.9,25788.9,25778.9,25779.9,0
2019/03/29,23:55:00,25779.9,25783.1,25772.1,25777.1,0
2019/03/29,23:56:00,25777.1,25797.1,25773.1,25797.1,0
2019/03/29,23:57:00,25796.1,25801.1,25791.1,25792.1,0
2019/03/29,23:58:00,25791.1,25795.1,25786.1,25794.1,0
2019/03/29,23:59:00,25794.1,25803.1,25787.1,25802.1,0
2019/03/30,00:00:00,25803.1,25813.1,25801.1,25811.1,0
2019/03/30,00:01:00,25811.1,25827.1,25809.1,25824.1,0
2019/03/30,00:02:00,25825.1,25828.1,25819.1,25824.1,0
2019/03/30,00:03:00,25823.1,25838.2,25821.1,25834.2,0
2019/03/30,00:04:00,25833.2,25855.2,25832.2,25851.2,0
2019/03/30,00:05:00,25852.2,25854.2,25844.2,25849.2,0
2019/03/30,00:06:00,25848.2,25850.2,25839.3,25845.3,0
2019/03/30,00:07:00,25846.3,25848.3,25839.3,25839.3,0
2019/03/30,00:08:00,25840.3,25859.3,25839.3,25858.3,0
2019/03/30,00:09:00,25859.3,25864.3,25850.3,25851.3,0
2019/03/30,00:10:00,25852.3,25855.3,25841.3,25846.3,0
2019/03/30,00:11:00,25846.3,25849.3,25842.3,25843.3,0
2019/03/30,00:12:00,25843.3,25854.3,25838.3,25848.3,0
2019/03/30,00:13:00,25847.3,25850.3,25839.3,25841.3,0
2019/03/30,00:14:00,25841.3,25841.3,25832.4,25832.4,0
2019/03/30,00:15:00,25833.4,25842.4,25832.4,25835.4,0
2019/03/30,00:16:00,25835.4,25841.4,25834.4,25839.4,0
2019/03/30,00:17:00,25839.4,25849.4,25833.4,25846.4,0
2019/03/30,00:18:00,25847.4,25856.4,25844.4,25849.4,0
2019/03/30,00:19:00,25850.4,25851.4,25840.4,25844.4,0
2019/03/30,00:20:00,25844.4,25852.4,25842.4,25844.4,0
2019/03/30,00:21:00,25844.4,25846.4,25832.4,25833.4,0
2019/03/30,00:22:00,25834.4,25843.4,25832.4,25836.4,0
2019/03/30,00:23:00,25836.4,25841.6,25830.6,25833.6,0
2019/03/30,00:24:00,25833.6,25836.6,25830.6,25831.6,0
2019/03/30,00:25:00,25830.6,25844.6,25830.6,25841.6,0
2019/03/30,00:26:00,25841.6,25845.7,25835.7,25838.7,0
2019/03/30,00:27:00,25838.7,25849.7,25837.7,25846.7,0
2019/03/30,00:28:00,25846.7,25849.7,25837.7,25837.7,0
2019/03/30,00:29:00,25838.7,25839.8,25834.8,25838.8,0
2019/03/30,00:30:00,25838.8,25853.8,25838.8,25853.8,0
2019/03/30,00:31:00,25854.8,25857.8,25845.8,25852.8,0
2019/03/30,00:32:00,25853.8,25869.8,25848.8,25848.8,0
2019/03/30,00:33:00,25848.8,25853.7,25843.7,25852.7,0
2019/03/30,00:34:00,25852.7,25852.7,25845.8,25849.8,0
2019/03/30,00:35:00,25848.8,25861.8,25848.8,25860.8,0
2019/03/30,00:36:00,25861.8,25862.8,25850.8,25852.8,0
2019/03/30,00:37:00,25853.8,25856.8,25852.8,25854.8,0
2019/03/30,00:38:00,25854.8,25870.8,25852.8,25870.8,0
2019/03/30,00:39:00,25870.8,25881.8,25867.8,25872.8,0
2019/03/30,00:40:00,25872.8,25875.8,25867.8,25874.8,0
2019/03/30,00:41:00,25875.8,25882.8,25871.8,25874.8,0
2019/03/30,00:42:00,25873.8,25877.8,25867.8,25867.8,0
2019/03/30,00:43:00,25868.8,25873.8,25865.8,25867.8,0
2019/03/30,00:44:00,25866.8,25871.8,25864.8,25865.8,0
2019/03/30,00:45:00,25865.8,25868.8,25862.8,25865.8,0
2019/03/30,00:46:00,25865.8,25868.8,25864.8,25867.8,0
2019/03/30,00:47:00,25867.8,25869.8,25852.8,25855.8,0
2019/03/30,00:48:00,25855.8,25869.8,25854.8,25866.8,0
2019/03/30,00:49:00,25866.8,25873.8,25865.8,25871.8,0
2019/03/30,00:50:00,25872.8,25874.8,25861.9,25862.9,0
2019/03/30,00:51:00,25862.9,25870.9,25858.9,25860.9,0
2019/03/30,00:52:00,25861.9,25871.1,25859.9,25868.1,0
2019/03/30,00:53:00,25869.1,25873.1,25864.1,25872.1,0
2019/03/30,00:54:00,25871.1,25871.1,25866.1,25870.1,0
2019/03/30,00:55:00,25869.1,25870.1,25863.1,25866.1,0
2019/03/30,00:56:00,25867.1,25869.1,25864.1,25864.1,0
2019/03/30,00:57:00,25864.1,25871.1,25859.1,25863.1,0
2019/03/30,00:58:00,25864.1,25868.1,25860.1,25861.1,0
2019/03/30,00:59:00,25862.1,25866.1,25855.1,25856.1,0
2019/03/30,01:00:00,25857.1,25859.2,25851.2,25854.2,0
2019/03/30,01:01:00,25854.2,25856.2,25835.2,25838.2,0
2019/03/30,01:02:00,25839.2,25840.2,25830.2,25832.2,0
2019/03/30,01:03:00,25831.2,25832.2,25822.2,25831.2,0
2019/03/30,01:04:00,25831.2,25843.3,25829.2,25840.3,0
2019/03/30,01:05:00,25840.3,25841.3,25833.3,25835.3,0
2019/03/30,01:06:00,25835.3,25837.3,25823.3,25826.3,0
2019/03/30,01:07:00,25826.3,25829.3,25817.3,25828.3,0
2019/03/30,01:08:00,25827.3,25829.3,25818.3,25818.3,0
2019/03/30,01:09:00,25818.3,25823.3,25810.3,25812.3,0
2019/03/30,01:10:00,25811.3,25823.4,25810.3,25821.4,0
2019/03/30,01:11:00,25821.4,25825.4,25817.4,25825.4,0
2019/03/30,01:12:00,25825.4,25829.4,25821.4,25825.4,0
2019/03/30,01:13:00,25825.4,25827.4,25820.4,25821.4,0
2019/03/30,01:14:00,25821.4,25833.4,25818.4,25833.4,0
2019/03/30,01:15:00,25833.4,25839.4,25814.4,25817.4,0
2019/03/30,01:16:00,25817.4,25824.4,25813.4,25823.4,0
2019/03/30,01:17:00,25823.4,25829.4,25822.4,25828.4,0
2019/03/30,01:18:00,25828.4,25833.4,25822.4,25826.4,0
2019/03/30,01:19:00,25827.4,25834.4,25825.4,25832.4,0
2019/03/30,01:20:00,25832.4,25839.4,25830.4,25839.4,0
2019/03/30,01:21:00,25839.4,25849.6,25839.4,25847.6,0
2019/03/30,01:22:00,25847.6,25850.4,25843.4,25848.4,0
2019/03/30,01:23:00,25848.4,25854.6,25847.4,25851.6,0
2019/03/30,01:24:00,25852.6,25857.6,25851.6,25856.6,0
2019/03/30,01:25:00,25856.6,25856.6,25850.6,25853.6,0
2019/03/30,01:26:00,25854.6,25858.6,25850.6,25853.6,0
2019/03/30,01:27:00,25853.6,25856.6,25848.6,25856.6,0
2019/03/30,01:28:00,25855.6,25861.6,25854.6,25860.6,0
2019/03/30,01:29:00,25860.6,25865.6,25857.6,25864.6,0
2019/03/30,01:30:00,25865.6,25867.7,25858.7,25861.7,0
2019/03/30,01:31:00,25861.7,25866.7,25858.7,25859.7,0
2019/03/30,01:32:00,25860.7,25864.7,25856.7,25862.7,0
2019/03/30,01:33:00,25862.7,25870.7,25861.7,25869.7,0
2019/03/30,01:34:00,25868.7,25875.7,25868.7,25875.7,0
2019/03/30,01:35:00,25875.7,25876.7,25867.7,25875.7,0
2019/03/30,01:36:00,25874.7,25878.7,25871.7,25875.7,0
2019/03/30,01:37:00,25876.7,25881.7,25874.7,25879.7,0
2019/03/30,01:38:00,25879.7,25883.7,25876.7,25880.7,0
2019/03/30,01:39:00,25880.7,25880.7,25874.7,25877.7,0
2019/03/30,01:40:00,25876.7,25879.7,25873.7,25876.7,0
2019/03/30,01:41:00,25876.7,25878.7,25872.7,25872.7,0
2019/03/30,01:42:00,25873.7,25873.7,25864.7,25866.7,0
2019/03/30,01:43:00,25867.7,25869.7,25864.7,25869.7,0
2019/03/30,01:44:00,25870.7,25874.7,25866.7,25867.7,0
2019/03/30,01:45:00,25868.7,25868.7,25861.7,25864.7,0
2019/03/30,01:46:00,25863.7,25872.7,25863.7,25864.7,0
2019/03/30,01:47:00,25864.7,25866.7,25858.7,25859.7,0
2019/03/30,01:48:00,25859.7,25860.8,25853.8,25858.8,0
2019/03/30,01:49:00,25858.8,25866.8,25858.8,25863.8,0
2019/03/30,01:50:00,25864.8,25867.8,25863.8,25867.8,0
2019/03/30,01:51:00,25868.8,25868.8,25854.8,25855.8,0
2019/03/30,01:52:00,25855.8,25858.8,25850.8,25851.8,0
2019/03/30,01:53:00,25851.8,25856.8,25845.8,25855.8,0
2019/03/30,01:54:00,25855.8,25864.8,25854.8,25860.8,0
2019/03/30,01:55:00,25859.8,25863.8,25858.8,25863.8,0
2019/03/30,01:56:00,25864.8,25868.8,25854.8,25861.8,0
2019/03/30,01:57:00,25861.8,25867.8,25861.8,25867.8,0
2019/03/30,01:58:00,25867.8,25872.8,25866.8,25871.8,0
2019/03/30,01:59:00,25871.8,25877.8,25870.8,25875.8,0
2019/03/30,02:00:00,25875.8,25877.8,25870.8,25874.8,0
2019/03/30,02:01:00,25875.8,25881.8,25872.8,25874.8,0
2019/03/30,02:02:00,25874.8,25874.8,25866.8,25870.8,0
2019/03/30,02:03:00,25870.8,25874.8,25868.8,25872.8,0
2019/03/30,02:04:00,25873.8,25875.8,25872.8,25874.8,0
2019/03/30,02:05:00,25873.8,25874.8,25868.8,25869.8,0
2019/03/30,02:06:00,25868.8,25869.8,25861.8,25866.8,0
2019/03/30,02:07:00,25866.8,25866.9,25860.9,25862.9,0
2019/03/30,02:08:00,25863.9,25866.9,25861.9,25862.9,0
2019/03/30,02:09:00,25863.9,25864.9,25858.9,25859.9,0
2019/03/30,02:10:00,25859.9,25870.9,25859.9,25869.9,0
2019/03/30,02:11:00,25870.9,25871.9,25866.9,25868.9,0
2019/03/30,02:12:00,25867.9,25868.9,25860.9,25863.9,0
2019/03/30,02:13:00,25863.9,25870.9,25861.9,25867.9,0
2019/03/30,02:14:00,25867.9,25869.9,25864.9,25868.9,0
2019/03/30,02:15:00,25867.9,25868.9,25856.9,25859.9,0
2019/03/30,02:16:00,25859.9,25861.1,25850.1,25851.1,0
2019/03/30,02:17:00,25851.1,25855.9,25849.9,25855.9,0
2019/03/30,02:18:00,25855.9,25857.1,25851.1,25853.1,0
2019/03/30,02:19:00,25853.1,25859.1,25852.1,25858.1,0
2019/03/30,02:20:00,25859.1,25864.1,25855.1,25855.1,0
2019/03/30,02:21:00,25855.1,25855.1,25838.1,25838.1,0
2019/03/30,02:22:00,25838.1,25861.1,25837.1,25859.1,0
2019/03/30,02:23:00,25860.1,25865.1,25857.1,25863.1,0
2019/03/30,02:24:00,25864.1,25865.1,25859.1,25863.1,0
2019/03/30,02:25:00,25863.1,25863.1,25858.1,25861.1,0
2019/03/30,02:26:00,25862.1,25863.1,25859.1,25861.1,0
2019/03/30,02:27:00,25861.1,25866.1,25860.1,25860.1,0
2019/03/30,02:28:00,25861.1,25868.1,25858.1,25866.1,0
2019/03/30,02:29:00,25867.1,25867.1,25860.1,25864.1,0
2019/03/30,02:30:00,25864.1,25871.2,25863.1,25867.2,0
2019/03/30,02:31:00,25867.2,25868.2,25859.1,25863.1,0
2019/03/30,02:32:00,25864.1,25866.2,25860.2,25861.2,0
2019/03/30,02:33:00,25860.2,25863.2,25854.2,25855.2,0
2019/03/30,02:34:00,25855.2,25857.2,25852.2,25853.2,0
2019/03/30,02:35:00,25853.2,25858.2,25851.2,25851.2,0
2019/03/30,02:36:00,25852.2,25859.2,25851.2,25854.2,0
2019/03/30,02:37:00,25854.2,25856.3,25851.3,25856.3,0
2019/03/30,02:38:00,25856.3,25856.3,25847.3,25849.3,0
2019/03/30,02:39:00,25849.3,25854.3,25845.3,25854.3,0
2019/03/30,02:40:00,25854.3,25860.3,25854.3,25860.3,0
2019/03/30,02:41:00,25859.3,25862.3,25856.3,25858.3,0
2019/03/30,02:42:00,25859.3,25865.3,25858.3,25863.3,0
2019/03/30,02:43:00,25864.3,25868.3,25863.3,25867.3,0
2019/03/30,02:44:00,25866.3,25870.3,25865.3,25869.3,0
2019/03/30,02:45:00,25870.3,25878.3,25868.3,25877.3,0
2019/03/30,02:46:00,25877.3,25878.3,25868.3,25870.3,0
2019/03/30,02:47:00,25869.3,25874.3,25856.3,25869.3,0
2019/03/30,02:48:00,25870.3,25874.3,25867.3,25870.3,0
2019/03/30,02:49:00,25871.3,25871.3,25866.3,25867.3,0
2019/03/30,02:50:00,25868.3,25870.3,25866.3,25868.3,0
2019/03/30,02:51:00,25868.3,25869.3,25862.3,25865.3,0
2019/03/30,02:52:00,25865.3,25869.3,25864.3,25865.3,0
2019/03/30,02:53:00,25865.3,25871.3,25864.3,25867.3,0
2019/03/30,02:54:00,25867.3,25871.3,25867.3,25869.3,0
2019/03/30,02:55:00,25869.3,25871.3,25867.3,25867.3,0
2019/03/30,02:56:00,25868.3,25872.3,25861.3,25862.3,0
2019/03/30,02:57:00,25863.3,25866.3,25859.3,25860.3,0
2019/03/30,02:58:00,25860.3,25869.3,25860.3,25868.3,0
2019/03/30,02:59:00,25868.3,25869.3,25865.3,25869.3,0
2019/03/30,03:00:00,25868.3,25870.3,25864.3,25866.3,0
2019/03/30,03:01:00,25866.3,25871.3,25860.3,25863.3,0
2019/03/30,03:02:00,25863.3,25872.3,25863.3,25872.3,0
2019/03/30,03:03:00,25872.3,25876.3,25869.3,25874.3,0
2019/03/30,03:04:00,25873.3,25878.3,25872.3,25877.3,0
2019/03/30,03:05:00,25878.3,25881.3,25874.3,25880.3,0
2019/03/30,03:06:00,25880.3,25882.3,25874.3,25875.3,0
2019/03/30,03:07:00,25874.3,25879.4,25873.4,25876.4,0
2019/03/30,03:08:00,25876.4,25880.4,25875.4,25878.4,0
2019/03/30,03:09:00,25879.4,25883.4,25877.4,25878.4,0
2019/03/30,03:10:00,25878.4,25880.4,25875.4,25876.4,0
2019/03/30,03:11:00,25877.4,25881.4,25873.4,25874.4,0
2019/03/30,03:12:00,25875.4,25880.6,25875.4,25879.6,0
2019/03/30,03:13:00,25880.6,25882.6,25878.6,25880.6,0
2019/03/30,03:14:00,25881.6,25883.4,25878.4,25882.4,0
2019/03/30,03:15:00,25882.4,25886.6,25878.6,25884.6,0
2019/03/30,03:16:00,25883.6,25888.6,25881.6,25882.6,0
2019/03/30,03:17:00,25882.6,25882.6,25876.6,25876.6,0
2019/03/30,03:18:00,25877.6,25878.6,25873.6,25875.6,0
2019/03/30,03:19:00,25876.6,25877.6,25871.6,25873.6,0
2019/03/30,03:20:00,25874.6,25876.6,25869.6,25870.6,0
2019/03/30,03:21:00,25871.6,25878.6,25870.6,25872.6,0
2019/03/30,03:22:00,25872.6,25875.6,25870.6,25874.6,0
2019/03/30,03:23:00,25873.6,25874.6,25867.6,25872.6,0
2019/03/30,03:24:00,25872.6,25879.6,25870.6,25879.6,0
2019/03/30,03:25:00,25879.6,25879.6,25873.6,25874.6,0
2019/03/30,03:26:00,25875.6,25877.6,25872.6,25874.6,0
2019/03/30,03:27:00,25874.6,25882.7,25873.6,25876.7,0
2019/03/30,03:28:00,25877.7,25881.7,25876.7,25880.7,0
2019/03/30,03:29:00,25880.7,25883.7,25878.7,25882.7,0
2019/03/30,03:30:00,25883.7,25883.7,25878.7,25878.7,0
2019/03/30,03:31:00,25878.7,25880.8,25873.8,25879.8,0
2019/03/30,03:32:00,25878.8,25879.8,25875.8,25878.8,0
2019/03/30,03:33:00,25879.8,25881.8,25876.8,25878.8,0
2019/03/30,03:34:00,25878.8,25878.8,25874.8,25875.8,0
2019/03/30,03:35:00,25876.8,25879.8,25874.8,25874.8,0
2019/03/30,03:36:00,25874.8,25876.8,25870.8,25871.8,0
2019/03/30,03:37:00,25871.8,25876.8,25871.8,25874.8,0
2019/03/30,03:38:00,25875.8,25876.8,25873.8,25874.8,0
2019/03/30,03:39:00,25874.8,25875.8,25872.8,25873.8,0
2019/03/30,03:40:00,25872.8,25874.8,25869.8,25870.8,0
2019/03/30,03:41:00,25870.8,25873.8,25868.8,25869.8,0
2019/03/30,03:42:00,25869.8,25872.9,25852.9,25868.9,0
2019/03/30,03:43:00,25868.9,25869.9,25864.9,25866.9,0
2019/03/30,03:44:00,25866.9,25875.9,25865.9,25874.9,0
2019/03/30,03:45:00,25874.9,25876.9,25863.9,25865.9,0
2019/03/30,03:46:00,25864.9,25872.9,25862.9,25862.9,0
2019/03/30,03:47:00,25862.9,25863.1,25857.1,25860.1,0
2019/03/30,03:48:00,25861.1,25870.1,25861.1,25870.1,0
2019/03/30,03:49:00,25871.1,25877.1,25869.1,25876.1,0
2019/03/30,03:50:00,25877.1,25883.1,25876.1,25880.1,0
2019/03/30,03:51:00,25880.1,25882.1,25877.1,25878.1,0
2019/03/30,03:52:00,25879.1,25889.1,25879.1,25888.1,0
2019/03/30,03:53:00,25889.1,25899.2,25888.1,25892.2,0
2019/03/30,03:54:00,25891.2,25912.2,25890.2,25907.2,0
2019/03/30,03:55:00,25906.2,25915.2,25905.2,25914.2,0
2019/03/30,03:56:00,25914.2,25917.2,25908.2,25908.2,0
2019/03/30,03:57:00,25909.2,25909.2,25905.2,25906.2,0
2019/03/30,03:58:00,25905.2,25911.2,25904.2,25906.2,0
2019/03/30,03:59:00,25906.2,25908.3,25903.3,25908.3,0
2019/03/30,04:00:00,25909.3,25911.2,25906.2,25910.2,0
2019/03/30,04:01:00,25910.2,25920.3,25910.2,25920.3,0
2019/03/30,04:02:00,25921.3,25927.3,25919.3,25921.3,0
2019/03/30,04:03:00,25921.3,25928.3,25919.3,25922.3,0
2019/03/30,04:04:00,25922.3,25922.3,25917.3,25919.3,0
2019/03/30,04:05:00,25920.3,25925.3,25913.3,25914.3,0
2019/03/30,04:06:00,25915.3,25916.3,25906.3,25906.3,0
2019/03/30,04:07:00,25907.3,25910.3,25898.3,25900.3,0
2019/03/30,04:08:00,25901.3,25909.3,25898.3,25904.3,0
2019/03/30,04:09:00,25905.3,25908.3,25902.3,25907.3,0
2019/03/30,04:10:00,25908.3,25908.3,25900.3,25902.3,0
2019/03/30,04:11:00,25903.3,25907.3,25901.3,25904.3,0
2019/03/30,04:12:00,25904.3,25904.3,25894.3,25897.3,0
2019/03/30,04:13:00,25897.3,25902.3,25890.3,25892.3,0
2019/03/30,04:14:00,25892.3,25893.3,25888.3,25892.3,0
2019/03/30,04:15:00,25892.3,25892.3,25887.3,25888.3,0
2019/03/30,04:16:00,25888.3,25888.3,25881.3,25883.3,0
2019/03/30,04:17:00,25883.3,25894.3,25882.3,25894.3,0
2019/03/30,04:18:00,25894.3,25901.3,25890.3,25901.3,0
2019/03/30,04:19:00,25901.3,25901.3,25890.3,25893.3,0
2019/03/30,04:20:00,25893.3,25895.3,25888.3,25890.3,0
2019/03/30,04:21:00,25891.3,25891.3,25882.3,25884.3,0
2019/03/30,04:22:00,25885.3,25891.3,25884.3,25885.3,0
2019/03/30,04:23:00,25885.3,25890.3,25883.3,25885.3,0
2019/03/30,04:24:00,25885.3,25885.3,25878.3,25879.3,0
2019/03/30,04:25:00,25879.3,25883.3,25875.3,25875.3,0
2019/03/30,04:26:00,25876.3,25877.3,25861.3,25862.3,0
2019/03/30,04:27:00,25863.3,25882.3,25863.3,25882.3,0
2019/03/30,04:28:00,25883.3,25885.3,25874.3,25883.3,0
2019/03/30,04:29:00,25882.3,25882.3,25875.3,25880.3,0
2019/03/30,04:30:00,25879.3,25879.3,25872.3,25878.3,0
2019/03/30,04:31:00,25879.3,25882.3,25870.3,25871.3,0
2019/03/30,04:32:00,25871.3,25881.3,25867.3,25879.3,0
2019/03/30,04:33:00,25879.3,25880.3,25871.3,25874.3,0
2019/03/30,04:34:00,25874.3,25875.3,25868.4,25873.4,0
2019/03/30,04:35:00,25873.4,25894.4,25872.4,25892.4,0
2019/03/30,04:36:00,25893.4,25893.4,25884.4,25886.4,0
2019/03/30,04:37:00,25885.4,25888.4,25879.4,25880.4,0
2019/03/30,04:38:00,25881.4,25887.4,25880.4,25886.4,0
2019/03/30,04:39:00,25887.4,25890.4,25884.4,25887.4,0
2019/03/30,04:40:00,25888.4,25896.4,25886.4,25894.4,0
2019/03/30,04:41:00,25893.4,25896.4,25891.4,25894.4,0
2019/03/30,04:42:00,25895.4,25897.4,25891.4,25895.4,0
2019/03/30,04:43:00,25896.4,25899.4,25888.4,25889.4,0
2019/03/30,04:44:00,25890.4,25897.4,25886.4,25895.4,0
2019/03/30,04:45:00,25894.4,25897.4,25889.4,25895.4,0
2019/03/30,04:46:00,25895.4,25913.6,25894.4,25909.6,0
2019/03/30,04:47:00,25910.6,25912.6,25902.6,25907.6,0
2019/03/30,04:48:00,25906.6,25909.6,25895.6,25897.6,0
2019/03/30,04:49:00,25896.6,25896.6,25882.6,25891.6,0
2019/03/30,04:50:00,25890.6,25899.6,25886.6,25888.6,0
2019/03/30,04:51:00,25888.6,25888.6,25883.6,25888.6,0
2019/03/30,04:52:00,25888.6,25904.6,25888.6,25903.6,0
2019/03/30,04:53:00,25903.6,25907.6,25898.6,25902.6,0
2019/03/30,04:54:00,25902.6,25909.6,25887.6,25907.6,0
2019/03/30,04:55:00,25908.6,25911.6,25874.6,25889.6,0
2019/03/30,04:56:00,25889.6,25911.6,25888.6,25908.6,0
2019/03/30,04:57:00,25908.6,25916.6,25907.6,25910.6,0
2019/03/30,04:58:00,25910.6,25924.6,25906.6,25919.6,0
2019/03/30,04:59:00,25919.6,25950.6,25915.6,25931.6,0
2019/03/30,05:00:00,25932.6,25949.6,25906.6,25930.6,0
2019/04/01,07:02:00,26014.6,26064.6,26012.6,26064.6,0
2019/04/01,07:03:00,26064.6,26078.6,26056.6,26063.6,0
2019/04/01,07:04:00,26062.6,26064.6,26051.6,26051.6,0
2019/04/01,07:05:00,26051.6,26069.6,26051.6,26059.6,0
2019/04/01,07:06:00,26059.6,26059.6,26050.6,26051.6,0
2019/04/01,07:07:00,26051.6,26053.6,26047.6,26047.6,0
2019/04/01,07:08:00,26046.6,26053.6,26045.6,26053.6,0
2019/04/01,07:09:00,26052.6,26056.6,26052.6,26052.6,0
2019/04/01,07:10:00,26051.6,26059.6,26050.6,26057.6,0
2019/04/01,07:11:00,26057.6,26060.6,26052.6,26053.6,0
2019/04/01,07:12:00,26054.6,26056.6,26052.6,26052.6,0
2019/04/01,07:13:00,26052.6,26052.6,26046.6,26047.6,0
2019/04/01,07:14:00,26047.6,26049.6,26044.6,26046.6,0
2019/04/01,07:15:00,26045.6,26047.6,26045.6,26047.6,0
2019/04/01,07:16:00,26046.6,26046.6,26043.6,26043.6,0
2019/04/01,07:17:00,26043.6,26047.6,26041.6,26047.6,0
2019/04/01,07:18:00,26046.6,26046.6,26040.6,26042.6,0
2019/04/01,07:19:00,26042.6,26049.6,26040.6,26048.6,0
2019/04/01,07:20:00,26048.6,26048.6,26046.6,26048.6,0
2019/04/01,07:21:00,26048.6,26057.6,26047.6,26057.6,0
2019/04/01,07:22:00,26056.6,26059.6,26051.6,26059.6,0
2019/04/01,07:23:00,26059.6,26059.6,26051.6,26052.6,0
2019/04/01,07:24:00,26050.6,26051.6,26050.6,26050.6,0
2019/04/01,07:25:00,26050.6,26052.6,26050.6,26052.6,0
2019/04/01,07:26:00,26051.6,26052.6,26050.6,26052.6,0
2019/04/01,07:27:00,26051.6,26052.6,26051.6,26052.6,0
2019/04/01,07:28:00,26052.6,26055.6,26052.6,26052.6,0
2019/04/01,07:29:00,26052.6,26053.6,26051.6,26053.6,0
2019/04/01,07:30:00,26053.6,26054.6,26051.6,26053.6,0
2019/04/01,07:31:00,26054.6,26055.6,26048.6,26049.6,0
2019/04/01,07:32:00,26049.6,26049.6,26047.6,26048.6,0
2019/04/01,07:33:00,26048.6,26050.6,26046.6,26049.6,0
2019/04/01,07:34:00,26048.6,26053.6,26048.6,26053.6,0
2019/04/01,07:35:00,26053.6,26053.6,26050.6,26051.6,0
2019/04/01,07:36:00,26051.6,26053.6,26051.6,26052.6,0
2019/04/01,07:37:00,26052.6,26052.6,26051.6,26051.6,0
2019/04/01,07:38:00,26051.6,26053.6,26050.6,26051.6,0
2019/04/01,07:39:00,26052.6,26053.6,26051.6,26053.6,0
2019/04/01,07:40:00,26053.6,26059.6,26053.6,26058.6,0
2019/04/01,07:41:00,26059.6,26061.6,26057.6,26061.6,0
2019/04/01,07:42:00,26062.6,26065.6,26061.6,26063.6,0
2019/04/01,07:43:00,26062.6,26064.6,26058.6,26059.6,0
2019/04/01,07:44:00,26060.6,26060.6,26056.6,26058.6,0
2019/04/01,07:45:00,26058.6,26059.6,26058.6,26059.6,0
2019/04/01,07:46:00,26059.6,26059.6,26058.6,26059.6,0
2019/04/01,07:47:00,26059.6,26060.6,26058.6,26060.6,0
2019/04/01,07:48:00,26060.6,26062.6,26056.6,26057.6,0
2019/04/01,07:49:00,26056.6,26056.6,26053.6,26053.6,0
2019/04/01,07:50:00,26053.6,26053.6,26051.6,26051.6,0
2019/04/01,07:51:00,26051.6,26054.6,26048.6,26054.6,0
2019/04/01,07:52:00,26055.6,26058.6,26049.6,26051.6,0
2019/04/01,07:53:00,26051.6,26058.6,26046.6,26056.6,0
2019/04/01,07:54:00,26056.6,26058.6,26050.6,26050.6,0
2019/04/01,07:55:00,26050.6,26054.6,26050.6,26054.6,0
2019/04/01,07:56:00,26054.6,26054.6,26050.6,26050.6,0
2019/04/01,07:57:00,26050.6,26053.6,26048.6,26048.6,0
2019/04/01,07:58:00,26049.6,26053.6,26048.6,26052.6,0
2019/04/01,07:59:00,26052.6,26053.6,26049.6,26050.6,0
2019/04/01,08:00:00,26050.6,26051.6,26050.6,26051.6,0
2019/04/01,08:01:00,26050.6,26052.6,26048.6,26049.6,0
2019/04/01,08:02:00,26048.6,26049.6,26047.6,26047.6,0
2019/04/01,08:03:00,26047.6,26047.6,26043.6,26044.6,0
2019/04/01,08:04:00,26044.6,26045.6,26041.6,26043.6,0
2019/04/01,08:05:00,26043.6,26050.6,26043.6,26049.6,0
2019/04/01,08:06:00,26049.6,26061.6,26049.6,26060.6,0
2019/04/01,08:07:00,26061.6,26061.6,26045.6,26047.6,0
2019/04/01,08:08:00,26046.6,26049.6,26044.6,26045.6,0
2019/04/01,08:09:00,26044.6,26045.6,26038.6,26039.6,0
2019/04/01,08:10:00,26040.6,26045.6,26040.6,26043.6,0
2019/04/01,08:11:00,26042.6,26042.6,26037.6,26037.6,0
2019/04/01,08:12:00,26037.6,26040.6,26035.6,26039.6,0
2019/04/01,08:13:00,26040.6,26046.6,26039.6,26044.6,0
2019/04/01,08:14:00,26043.6,26048.6,26043.6,26047.6,0
2019/04/01,08:15:00,26047.6,26050.6,26045.6,26048.6,0
2019/04/01,08:16:00,26049.6,26050.6,26045.6,26045.6,0
2019/04/01,08:17:00,26046.6,26047.6,26044.6,26044.6,0
2019/04/01,08:18:00,26043.6,26045.6,26042.6,26045.6,0
2019/04/01,08:19:00,26045.6,26046.6,26045.6,26045.6,0
2019/04/01,08:20:00,26046.6,26051.6,26045.6,26045.6,0
2019/04/01,08:21:00,26045.6,26046.6,26043.6,26046.6,0
2019/04/01,08:22:00,26047.6,26053.6,26045.6,26053.6,0
2019/04/01,08:23:00,26054.6,26057.6,26051.6,26051.6,0
2019/04/01,08:24:00,26050.6,26051.6,26048.6,26050.6,0
2019/04/01,08:25:00,26049.6,26050.6,26047.6,26047.6,0
2019/04/01,08:26:00,26048.6,26049.6,26046.6,26048.6,0
2019/04/01,08:27:00,26048.6,26054.6,26048.6,26050.6,0
2019/04/01,08:28:00,26050.6,26050.6,26048.6,26050.6,0
2019/04/01,08:29:00,26049.6,26049.6,26045.6,26047.6,0
2019/04/01,08:30:00,26046.6,26050.6,26046.6,26050.6,0
2019/04/01,08:31:00,26051.6,26051.6,26038.6,26040.6,0
2019/04/01,08:32:00,26041.6,26044.6,26036.6,26040.6,0
2019/04/01,08:33:00,26031.6,26039.6,26030.6,26034.6,0
2019/04/01,08:34:00,26034.6,26035.6,26032.6,26032.6,0
2019/04/01,08:35:00,26032.6,26033.6,26031.6,26033.6,0
2019/04/01,08:36:00,26033.6,26036.6,26033.6,26034.6,0
2019/04/01,08:37:00,26035.6,26039.6,26033.6,26038.6,0
2019/04/01,08:38:00,26037.6,26038.6,26037.6,26037.6,0
2019/04/01,08:39:00,26037.6,26039.6,26037.6,26038.6,0
2019/04/01,08:40:00,26037.6,26039.6,26036.6,26036.6,0
2019/04/01,08:41:00,26037.6,26047.6,26037.6,26044.6,0
2019/04/01,08:42:00,26045.6,26051.6,26043.6,26046.6,0
2019/04/01,08:43:00,26047.6,26052.6,26047.6,26049.6,0
2019/04/01,08:44:00,26048.6,26056.6,26048.6,26053.6,0
2019/04/01,08:45:00,26054.6,26060.6,26051.6,26055.6,0
2019/04/01,08:46:00,26055.6,26061.6,26055.6,26060.6,0
2019/04/01,08:47:00,26060.6,26071.6,26059.6,26063.6,0
2019/04/01,08:48:00,26063.6,26065.6,26059.6,26064.6,0
2019/04/01,08:49:00,26063.6,26065.6,26062.6,26065.6,0
2019/04/01,08:50:00,26064.6,26064.6,26059.6,26060.6,0
2019/04/01,08:51:00,26061.6,26062.6,26058.6,26060.6,0
2019/04/01,08:52:00,26060.6,26064.6,26058.6,26061.6,0
2019/04/01,08:53:00,26061.6,26063.6,26059.6,26063.6,0
2019/04/01,08:54:00,26064.6,26066.6,26059.6,26064.6,0
2019/04/01,08:55:00,26063.6,26066.6,26061.6,26061.6,0
2019/04/01,08:56:00,26062.6,26072.6,26061.6,26068.6,0
2019/04/01,08:57:00,26069.6,26069.6,26064.6,26068.6,0
2019/04/01,08:58:00,26068.6,26069.6,26064.6,26065.6,0
2019/04/01,08:59:00,26065.6,26066.6,26063.6,26063.6,0
2019/04/01,09:00:00,26064.6,26067.6,26062.6,26065.6,0
2019/04/01,09:01:00,26066.6,26072.6,26063.6,26068.6,0
2019/04/01,09:02:00,26069.6,26073.6,26060.6,26063.6,0
2019/04/01,09:03:00,26063.6,26068.6,26061.6,26066.6,0
2019/04/01,09:04:00,26066.6,26069.6,26065.6,26069.6,0
2019/04/01,09:05:00,26069.6,26072.6,26065.6,26071.6,0
2019/04/01,09:06:00,26070.6,26073.6,26068.6,26069.6,0
2019/04/01,09:07:00,26068.6,26071.6,26068.6,26068.6,0
2019/04/01,09:08:00,26069.6,26100.6,26069.6,26088.6,0
2019/04/01,09:09:00,26089.6,26103.6,26084.6,26095.6,0
2019/04/01,09:10:00,26096.6,26098.6,26093.6,26097.6,0
2019/04/01,09:11:00,26097.6,26100.6,26088.6,26089.6,0
2019/04/01,09:12:00,26090.6,26098.6,26089.6,26096.6,0
2019/04/01,09:13:00,26096.6,26099.6,26091.6,26093.6,0
2019/04/01,09:14:00,26092.6,26094.6,26089.6,26089.6,0
2019/04/01,09:15:00,26088.6,26093.6,26087.6,26090.6,0
2019/04/01,09:16:00,26089.6,26092.6,26085.6,26085.6,0
2019/04/01,09:17:00,26085.6,26091.6,26084.6,26089.6,0
2019/04/01,09:18:00,26089.6,26094.6,26087.6,26093.6,0
2019/04/01,09:19:00,26092.6,26093.6,26087.6,26090.6,0
2019/04/01,09:20:00,26090.6,26093.6,26088.6,26092.6,0
2019/04/01,09:21:00,26091.6,26096.6,26091.6,26094.6,0
2019/04/01,09:22:00,26094.6,26104.6,26094.6,26098.6,0
2019/04/01,09:23:00,26099.6,26100.6,26097.6,26099.6,0
2019/04/01,09:24:00,26098.6,26098.6,26093.6,26096.6,0
2019/04/01,09:25:00,26096.6,26096.6,26087.6,26087.6,0
2019/04/01,09:26:00,26088.6,26093.6,26088.6,26090.6,0
2019/04/01,09:27:00,26091.6,26093.6,26087.6,26090.6,0
2019/04/01,09:28:00,26091.6,26091.6,26085.6,26087.6,0
2019/04/01,09:29:00,26086.6,26088.6,26086.6,26087.6,0
2019/04/01,09:30:00,26088.6,26088.6,26082.6,26086.6,0
2019/04/01,09:31:00,26087.6,26093.6,26081.6,26082.6,0
2019/04/01,09:32:00,26082.6,26085.6,26080.6,26084.6,0
2019/04/01,09:33:00,26084.6,26084.6,26081.6,26081.6,0
2019/04/01,09:34:00,26080.6,26082.6,26078.6,26080.6,0
2019/04/01,09:35:00,26081.6,26081.6,26078.6,26080.6,0
2019/04/01,09:36:00,26080.6,26081.6,26078.6,26079.6,0
2019/04/01,09:37:00,26078.6,26081.6,26078.6,26079.6,0
2019/04/01,09:38:00,26079.6,26081.6,26078.6,26078.6,0
2019/04/01,09:39:00,26078.6,26078.6,26074.6,26076.6,0
2019/04/01,09:40:00,26076.6,26082.6,26076.6,26081.6,0
2019/04/01,09:41:00,26082.6,26086.6,26081.6,26085.6,0
2019/04/01,09:42:00,26086.6,26087.6,26081.6,26084.6,0
2019/04/01,09:43:00,26084.6,26086.6,26083.6,26084.6,0
2019/04/01,09:44:00,26085.6,26090.6,26083.6,26089.6,0
2019/04/01,09:45:00,26088.6,26089.6,26086.6,26088.6,0
2019/04/01,09:46:00,26089.6,26089.6,26087.6,26087.6,0
2019/04/01,09:47:00,26088.6,26090.6,26083.6,26084.6,0
2019/04/01,09:48:00,26083.6,26083.6,26080.6,26083.6,0
2019/04/01,09:49:00,26082.6,26084.6,26080.6,26083.6,0
2019/04/01,09:50:00,26084.6,26088.6,26083.6,26088.6,0
2019/04/01,09:51:00,26087.6,26089.6,26085.6,26087.6,0
2019/04/01,09:52:00,26088.6,26092.6,26086.6,26091.6,0
2019/04/01,09:53:00,26090.6,26091.6,26085.6,26087.6,0
2019/04/01,09:54:00,26087.6,26092.6,26087.6,26092.6,0
2019/04/01,09:55:00,26091.6,26092.6,26089.6,26089.6,0
2019/04/01,09:56:00,26090.6,26090.6,26085.6,26088.6,0
2019/04/01,09:57:00,26088.6,26088.6,26085.6,26087.6,0
2019/04/01,09:58:00,26086.6,26087.6,26081.6,26084.6,0
2019/04/01,09:59:00,26084.6,26085.6,26081.6,26083.6,0
2019/04/01,10:00:00,26083.6,26085.6,26081.6,26083.6,0
2019/04/01,10:01:00,26082.6,26089.6,26077.6,26086.6,0
2019/04/01,10:02:00,26086.6,26088.6,26084.6,26085.6,0
2019/04/01,10:03:00,26085.6,26092.6,26085.6,26092.6,0
2019/04/01,10:04:00,26092.6,26099.6,26091.6,26094.6,0
2019/04/01,10:05:00,26094.6,26097.6,26091.6,26092.6,0
2019/04/01,10:06:00,26092.6,26092.6,26084.6,26088.6,0
2019/04/01,10:07:00,26087.6,26090.6,26085.6,26087.6,0
2019/04/01,10:08:00,26088.6,26088.6,26085.6,26085.6,0
2019/04/01,10:09:00,26086.6,26087.6,26085.6,26085.6,0
2019/04/01,10:10:00,26084.6,26086.6,26083.6,26086.6,0
2019/04/01,10:11:00,26086.6,26086.6,26081.6,26081.6,0
2019/04/01,10:12:00,26082.6,26086.6,26081.6,26086.6,0
2019/04/01,10:13:00,26086.6,26086.6,26082.6,26083.6,0
2019/04/01,10:14:00,26083.6,26086.6,26082.6,26083.6,0
2019/04/01,10:15:00,26083.6,26083.6,26079.6,26081.6,0
2019/04/01,10:16:00,26081.6,26084.6,26080.6,26081.6,0
2019/04/01,10:17:00,26081.6,26084.6,26081.6,26082.6,0
2019/04/01,10:18:00,26082.6,26084.6,26079.6,26080.6,0
2019/04/01,10:19:00,26079.6,26082.6,26079.6,26080.6,0
2019/04/01,10:20:00,26079.6,26083.6,26079.6,26082.6,0
2019/04/01,10:21:00,26083.6,26083.6,26079.6,26079.6,0
2019/04/01,10:22:00,26080.6,26080.6,26076.6,26076.6,0
2019/04/01,10:23:00,26077.6,26079.6,26076.6,26078.6,0
2019/04/01,10:24:00,26077.6,26078.6,26075.6,26078.6,0
2019/04/01,10:25:00,26077.6,26078.6,26075.6,26078.6,0
2019/04/01,10:26:00,26077.6,26079.6,26077.6,26078.6,0
2019/04/01,10:27:00,26079.6,26081.6,26078.6,26081.6,0
2019/04/01,10:28:00,26080.6,26086.6,26079.6,26086.6,0
2019/04/01,10:29:00,26086.6,26088.6,26084.6,26086.6,0
2019/04/01,10:30:00,26087.6,26088.6,26083.6,26084.6,0
2019/04/01,10:31:00,26083.6,26084.6,26079.6,26080.6,0
2019/04/01,10:32:00,26081.6,26088.6,26081.6,26086.6,0
2019/04/01,10:33:00,26086.6,26087.6,26081.6,26082.6,0
2019/04/01,10:34:00,26082.6,26086.6,26081.6,26084.6,0
2019/04/01,10:35:00,26085.6,26086.6,26083.6,26084.6,0
2019/04/01,10:36:00,26084.6,26086.6,26083.6,26085.6,0
2019/04/01,10:37:00,26085.6,26090.6,26085.6,26089.6,0
2019/04/01,10:38:00,26089.6,26091.6,26088.6,26089.6,0
2019/04/01,10:39:00,26089.6,26091.6,26086.6,26087.6,0
2019/04/01,10:40:00,26086.6,26087.6,26082.6,26084.6,0
2019/04/01,10:41:00,26085.6,26086.6,26084.6,26085.6,0
2019/04/01,10:42:00,26085.6,26088.6,26084.6,26087.6,0
2019/04/01,10:43:00,26086.6,26086.6,26085.6,26086.6,0
2019/04/01,10:44:00,26086.6,26087.6,26083.6,26084.6,0
2019/04/01,10:45:00,26084.6,26090.6,26084.6,26088.6,0
2019/04/01,10:46:00,26088.6,26112.6,26088.6,26091.6,0
2019/04/01,10:47:00,26092.6,26097.6,26088.6,26090.6,0
2019/04/01,10:48:00,26089.6,26092.6,26088.6,26092.6,0
2019/04/01,10:49:00,26091.6,26100.6,26089.6,26098.6,0
2019/04/01,10:50:00,26098.6,26103.6,26097.6,26101.6,0
2019/04/01,10:51:00,26102.6,26108.6,26100.6,26106.6,0
2019/04/01,10:52:00,26105.6,26107.6,26101.6,26104.6,0
2019/04/01,10:53:00,26103.6,26105.6,26095.6,26096.6,0
2019/04/01,10:54:00,26096.6,26096.6,26092.6,26094.6,0
2019/04/01,10:55:00,26094.6,26095.6,26093.6,26094.6,0
2019/04/01,10:56:00,26093.6,26095.6,26093.6,26095.6,0
2019/04/01,10:57:00,26094.6,26097.6,26094.6,26096.6,0
2019/04/01,10:58:00,26097.6,26100.6,26094.6,26096.6,0
2019/04/01,10:59:00,26097.6,26102.6,26093.6,26094.6,0
2019/04/01,11:00:00,26095.6,26096.6,26094.6,26094.6,0
2019/04/01,11:01:00,26095.6,26096.6,26090.6,26091.6,0
2019/04/01,11:02:00,26091.6,26091.6,26086.6,26089.6,0
2019/04/01,11:03:00,26088.6,26097.6,26087.6,26096.6,0
2019/04/01,11:04:00,26096.6,26096.6,26092.6,26096.6,0
2019/04/01,11:05:00,26096.6,26099.6,26093.6,26096.6,0
2019/04/01,11:06:00,26095.6,26097.6,26093.6,26096.6,0
2019/04/01,11:07:00,26095.6,26098.6,26094.6,26098.6,0
2019/04/01,11:08:00,26097.6,26098.6,26093.6,26094.6,0
2019/04/01,11:09:00,26094.6,26098.6,26094.6,26097.6,0
2019/04/01,11:10:00,26098.6,26103.6,26097.6,26102.6,0
2019/04/01,11:11:00,26102.6,26103.6,26101.6,26101.6,0
2019/04/01,11:12:00,26102.6,26103.6,26100.6,26102.6,0
2019/04/01,11:13:00,26102.6,26110.6,26102.6,26109.6,0
2019/04/01,11:14:00,26109.6,26109.6,26102.6,26105.6,0
2019/04/01,11:15:00,26105.6,26109.6,26102.6,26108.6,0
2019/04/01,11:16:00,26107.6,26116.6,26107.6,26111.6,0
2019/04/01,11:17:00,26111.6,26112.6,26107.6,26109.6,0
2019/04/01,11:18:00,26109.6,26110.6,26104.6,26104.6,0
2019/04/01,11:19:00,26105.6,26108.6,26105.6,26106.6,0
2019/04/01,11:20:00,26107.6,26107.6,26103.6,26105.6,0
2019/04/01,11:21:00,26105.6,26107.6,26103.6,26107.6,0
2019/04/01,11:22:00,26106.6,26107.6,26103.6,26104.6,0
2019/04/01,11:23:00,26104.6,26107.6,26102.6,26107.6,0
2019/04/01,11:24:00,26106.6,26107.6,26105.6,26107.6,0
2019/04/01,11:25:00,26107.6,26109.6,26106.6,26108.6,0
2019/04/01,11:26:00,26107.6,26115.6,26107.6,26112.6,0
2019/04/01,11:27:00,26112.6,26115.6,26110.6,26113.6,0
2019/04/01,11:28:00,26112.6,26113.6,26111.6,26113.6,0
2019/04/01,11:29:00,26113.6,26113.6,26111.6,26111.6,0
2019/04/01,11:30:00,26112.6,26121.6,26112.6,26118.6,0
2019/04/01,11:31:00,26117.6,26120.6,26116.6,26118.6,0
2019/04/01,11:32:00,26118.6,26118.6,26114.6,26115.6,0
2019/04/01,11:33:00,26115.6,26117.6,26114.6,26115.6,0
2019/04/01,11:34:00,26115.6,26117.6,26114.6,26116.6,0
2019/04/01,11:35:00,26116.6,26119.6,26114.6,26118.6,0
2019/04/01,11:36:00,26118.6,26125.6,26116.6,26119.6,0
2019/04/01,11:37:00,26119.6,26120.6,26117.6,26119.6,0
2019/04/01,11:38:00,26119.6,26123.6,26119.6,26122.6,0
2019/04/01,11:39:00,26122.6,26124.6,26119.6,26120.6,0
2019/04/01,11:40:00,26121.6,26122.6,26120.6,26121.6,0
2019/04/01,11:41:00,26121.6,26122.6,26119.6,26120.6,0
2019/04/01,11:42:00,26120.6,26127.6,26120.6,26124.6,0
2019/04/01,11:43:00,26124.6,26125.6,26118.6,26118.6,0
2019/04/01,11:44:00,26118.6,26120.6,26115.6,26116.6,0
2019/04/01,11:45:00,26117.6,26118.6,26115.6,26116.6,0
2019/04/01,11:46:00,26117.6,26117.6,26114.6,26116.6,0
2019/04/01,11:47:00,26115.6,26116.6,26114.6,26115.6,0
2019/04/01,11:48:00,26116.6,26119.6,26115.6,26115.6,0
2019/04/01,11:49:00,26115.6,26117.6,26114.6,26116.6,0
2019/04/01,11:50:00,26117.6,26117.6,26116.6,26117.6,0
2019/04/01,11:51:00,26116.6,26120.6,26116.6,26118.6,0
2019/04/01,11:52:00,26119.6,26120.6,26116.6,26118.6,0
2019/04/01,11:53:00,26118.6,26118.6,26114.6,26116.6,0
2019/04/01,11:54:00,26117.6,26118.6,26112.6,26113.6,0
2019/04/01,11:55:00,26113.6,26114.6,26110.6,26111.6,0
2019/04/01,11:56:00,26112.6,26113.6,26110.6,26110.6,0
2019/04/01,11:57:00,26111.6,26112.6,26110.6,26111.6,0
2019/04/01,11:58:00,26112.6,26113.6,26110.6,26111.6,0
2019/04/01,11:59:00,26111.6,26111.6,26107.6,26108.6,0
2019/04/01,12:00:00,26108.6,26108.6,26107.6,26107.6,0
2019/04/01,12:01:00,26108.6,26108.6,26105.6,26106.6,0
2019/04/01,12:02:00,26105.6,26106.6,26104.6,26105.6,0
2019/04/01,12:03:00,26105.6,26106.6,26104.6,26105.6,0
2019/04/01,12:04:00,26104.6,26106.6,26104.6,26106.6,0
2019/04/01,12:05:00,26107.6,26107.6,26106.6,26107.6,0
2019/04/01,12:06:00,26107.6,26107.6,26106.6,26106.6,0
2019/04/01,12:07:00,26107.6,26108.6,26107.6,26107.6,0
2019/04/01,12:08:00,26108.6,26108.6,26103.6,26104.6,0
2019/04/01,12:09:00,26105.6,26107.6,26104.6,26106.6,0
2019/04/01,12:10:00,26105.6,26107.6,26105.6,26106.6,0
2019/04/01,12:11:00,26106.6,26107.6,26106.6,26106.6,0
2019/04/01,12:12:00,26106.6,26107.6,26104.6,26105.6,0
2019/04/01,12:13:00,26104.6,26105.6,26103.6,26105.6,0
2019/04/01,12:14:00,26105.6,26107.6,26105.6,26107.6,0
2019/04/01,12:15:00,26106.6,26106.6,26104.6,26105.6,0
2019/04/01,12:16:00,26105.6,26107.6,26105.6,26106.6,0
2019/04/01,12:17:00,26107.6,26110.6,26106.6,26109.6,0
2019/04/01,12:18:00,26108.6,26109.6,26106.6,26106.6,0
2019/04/01,12:19:00,26107.6,26108.6,26106.6,26106.6,0
2019/04/01,12:20:00,26107.6,26108.6,26106.6,26107.6,0
2019/04/01,12:21:00,26108.6,26109.6,26107.6,26108.6,0
2019/04/01,12:22:00,26108.6,26109.6,26108.6,26108.6,0
2019/04/01,12:23:00,26108.6,26110.6,26106.6,26107.6,0
2019/04/01,12:24:00,26107.6,26108.6,26106.6,26107.6,0
2019/04/01,12:25:00,26107.6,26108.6,26107.6,26108.6,0
2019/04/01,12:26:00,26107.6,26108.6,26107.6,26108.6,0
2019/04/01,12:27:00,26108.6,26112.6,26108.6,26109.6,0
2019/04/01,12:28:00,26109.6,26110.6,26108.6,26109.6,0
2019/04/01,12:29:00,26109.6,26110.6,26104.6,26105.6,0
2019/04/01,12:30:00,26104.6,26104.6,26102.6,26103.6,0
2019/04/01,12:31:00,26102.6,26105.6,26101.6,26102.6,0
2019/04/01,12:32:00,26101.6,26102.6,26097.6,26099.6,0
2019/04/01,12:33:00,26098.6,26102.6,26097.6,26100.6,0
2019/04/01,12:34:00,26101.6,26101.6,26099.6,26100.6,0
2019/04/01,12:35:00,26101.6,26102.6,26098.6,26099.6,0
2019/04/01,12:36:00,26100.6,26100.6,26098.6,26100.6,0
2019/04/01,12:37:00,26099.6,26100.6,26099.6,26100.6,0
2019/04/01,12:38:00,26100.6,26102.6,26099.6,26102.6,0
2019/04/01,12:39:00,26102.6,26102.6,26100.6,26101.6,0
2019/04/01,12:40:00,26100.6,26101.6,26098.6,26100.6,0
2019/04/01,12:41:00,26099.6,26099.6,26094.6,26095.6,0
2019/04/01,12:42:00,26096.6,26097.6,26092.6,26095.6,0
2019/04/01,12:43:00,26094.6,26097.6,26094.6,26096.6,0
2019/04/01,12:44:00,26095.6,26096.6,26094.6,26095.6,0
2019/04/01,12:45:00,26096.6,26097.6,26096.6,26096.6,0
2019/04/01,12:46:00,26096.6,26100.6,26095.6,26100.6,0
2019/04/01,12:47:00,26099.6,26100.6,26095.6,26096.6,0
2019/04/01,12:48:00,26095.6,26098.6,26094.6,26097.6,0
2019/04/01,12:49:00,26098.6,26098.6,26096.6,26097.6,0
2019/04/01,12:50:00,26098.6,26098.6,26096.6,26097.6,0
2019/04/01,12:51:00,26097.6,26097.6,26093.6,26095.6,0
2019/04/01,12:52:00,26095.6,26096.6,26095.6,26096.6,0
2019/04/01,12:53:00,26095.6,26097.6,26095.6,26096.6,0
2019/04/01,12:54:00,26096.6,26096.6,26095.6,26095.6,0
2019/04/01,12:55:00,26095.6,26098.6,26094.6,26098.6,0
2019/04/01,12:56:00,26098.6,26099.6,26098.6,26098.6,0
2019/04/01,12:57:00,26099.6,26100.6,26097.6,26098.6,0
2019/04/01,12:58:00,26098.6,26098.6,26096.6,26097.6,0
2019/04/01,12:59:00,26096.6,26098.6,26096.6,26098.6,0
2019/04/01,13:00:00,26097.6,26098.6,26097.6,26098.6,0
2019/04/01,13:01:00,26098.6,26098.6,26090.6,26094.6,0
2019/04/01,13:02:00,26095.6,26095.6,26092.6,26093.6,0
2019/04/01,13:03:00,26093.6,26094.6,26092.6,26093.6,0
2019/04/01,13:04:00,26092.6,26093.6,26092.6,26092.6,0
2019/04/01,13:05:00,26092.6,26093.6,26091.6,26092.6,0
2019/04/01,13:06:00,26091.6,26092.6,26089.6,26090.6,0
2019/04/01,13:07:00,26090.6,26091.6,26090.6,26090.6,0
2019/04/01,13:08:00,26090.6,26090.6,26086.6,26089.6,0
2019/04/01,13:09:00,26088.6,26089.6,26085.6,26086.6,0
2019/04/01,13:10:00,26087.6,26088.6,26086.6,26086.6,0
2019/04/01,13:11:00,26087.6,26089.6,26085.6,26085.6,0
2019/04/01,13:12:00,26086.6,26086.6,26081.6,26082.6,0
2019/04/01,13:13:00,26082.6,26082.6,26079.6,26081.6,0
2019/04/01,13:14:00,26080.6,26082.6,26079.6,26080.6,0
2019/04/01,13:15:00,26081.6,26081.6,26078.6,26079.6,0
2019/04/01,13:16:00,26079.6,26080.6,26078.6,26078.6,0
2019/04/01,13:17:00,26079.6,26080.6,26077.6,26078.6,0
2019/04/01,13:18:00,26077.6,26082.6,26077.6,26082.6,0
2019/04/01,13:19:00,26082.6,26084.6,26082.6,26084.6,0
2019/04/01,13:20:00,26084.6,26084.6,26080.6,26081.6,0
2019/04/01,13:21:00,26080.6,26081.6,26078.6,26079.6,0
2019/04/01,13:22:00,26078.6,26078.6,26077.6,26078.6,0
2019/04/01,13:23:00,26078.6,26079.6,26077.6,26079.6,0
2019/04/01,13:24:00,26080.6,26081.6,26080.6,26080.6,0
2019/04/01,13:25:00,26081.6,26082.6,26079.6,26082.6,0
2019/04/01,13:26:00,26081.6,26084.6,26080.6,26082.6,0
2019/04/01,13:27:00,26082.6,26082.6,26080.6,26081.6,0
2019/04/01,13:28:00,26080.6,26081.6,26076.6,26077.6,0
2019/04/01,13:29:00,26077.6,26079.6,26076.6,26078.6,0
2019/04/01,13:30:00,26077.6,26079.6,26077.6,26078.6,0
2019/04/01,13:31:00,26079.6,26080.6,26079.6,26080.6,0
2019/04/01,13:32:00,26079.6,26080.6,26077.6,26079.6,0
2019/04/01,13:33:00,26079.6,26084.6,26078.6,26084.6,0
2019/04/01,13:34:00,26083.6,26086.6,26083.6,26084.6,0
2019/04/01,13:35:00,26083.6,26083.6,26081.6,26083.6,0
2019/04/01,13:36:00,26083.6,26087.6,26083.6,26087.6,0
2019/04/01,13:37:00,26087.6,26090.6,26087.6,26087.6,0
2019/04/01,13:38:00,26088.6,26091.6,26088.6,26091.6,0
2019/04/01,13:39:00,26090.6,26092.6,26090.6,26092.6,0
2019/04/01,13:40:00,26092.6,26092.6,26091.6,26092.6,0
2019/04/01,13:41:00,26092.6,26095.6,26092.6,26094.6,0
2019/04/01,13:42:00,26094.6,26094.6,26088.6,26088.6,0
2019/04/01,13:43:00,26088.6,26089.6,26085.6,26086.6,0
2019/04/01,13:44:00,26086.6,26089.6,26086.6,26087.6,0
2019/04/01,13:45:00,26088.6,26088.6,26085.6,26086.6,0
2019/04/01,13:46:00,26086.6,26086.6,26081.6,26081.6,0
2019/04/01,13:47:00,26081.6,26081.6,26080.6,26081.6,0
2019/04/01,13:48:00,26080.6,26082.6,26078.6,26081.6,0
2019/04/01,13:49:00,26082.6,26088.6,26082.6,26086.6,0
2019/04/01,13:50:00,26086.6,26088.6,26086.6,26088.6,0
2019/04/01,13:51:00,26089.6,26089.6,26087.6,26089.6,0
2019/04/01,13:52:00,26089.6,26092.6,26089.6,26092.6,0
2019/04/01,13:53:00,26091.6,26092.6,26090.6,26091.6,0
2019/04/01,13:54:00,26091.6,26092.6,26090.6,26092.6,0
2019/04/01,13:55:00,26093.6,26093.6,26091.6,26092.6,0
2019/04/01,13:56:00,26093.6,26093.6,26091.6,26093.6,0
2019/04/01,13:57:00,26092.6,26093.6,26091.6,26091.6,0
2019/04/01,13:58:00,26091.6,26093.6,26090.6,26093.6,0
2019/04/01,13:59:00,26093.6,26093.6,26091.6,26091.6,0
2019/04/01,14:00:00,26092.6,26093.6,26090.6,26090.6,0
2019/04/01,14:01:00,26090.6,26093.6,26089.6,26091.6,0
2019/04/01,14:02:00,26092.6,26092.6,26084.6,26085.6,0
2019/04/01,14:03:00,26085.6,26089.6,26085.6,26087.6,0
2019/04/01,14:04:00,26087.6,26087.6,26082.6,26086.6,0
2019/04/01,14:05:00,26086.6,26088.6,26085.6,26087.6,0
2019/04/01,14:06:00,26086.6,26090.6,26086.6,26090.6,0
2019/04/01,14:07:00,26090.6,26092.6,26090.6,26091.6,0
2019/04/01,14:08:00,26091.6,26092.6,26089.6,26092.6,0
2019/04/01,14:09:00,26091.6,26092.6,26091.6,26092.6,0
2019/04/01,14:10:00,26091.6,26091.6,26088.6,26089.6,0
2019/04/01,14:11:00,26088.6,26091.6,26087.6,26089.6,0
2019/04/01,14:12:00,26089.6,26090.6,26087.6,26088.6,0
2019/04/01,14:13:00,26089.6,26089.6,26084.6,26089.6,0
2019/04/01,14:14:00,26088.6,26092.6,26088.6,26091.6,0
2019/04/01,14:15:00,26092.6,26092.6,26090.6,26091.6,0
2019/04/01,14:16:00,26091.6,26092.6,26085.6,26087.6,0
2019/04/01,14:17:00,26086.6,26090.6,26086.6,26090.6,0
2019/04/01,14:18:00,26090.6,26092.6,26090.6,26092.6,0
2019/04/01,14:19:00,26092.6,26092.6,26090.6,26090.6,0
2019/04/01,14:20:00,26090.6,26092.6,26090.6,26091.6,0
2019/04/01,14:21:00,26092.6,26094.6,26092.6,26093.6,0
2019/04/01,14:22:00,26093.6,26096.6,26092.6,26095.6,0
2019/04/01,14:23:00,26096.6,26098.6,26095.6,26096.6,0
2019/04/01,14:24:00,26096.6,26097.6,26095.6,26097.6,0
2019/04/01,14:25:00,26097.6,26097.6,26092.6,26092.6,0
2019/04/01,14:26:00,26092.6,26094.6,26091.6,26093.6,0
2019/04/01,14:27:00,26093.6,26094.6,26091.6,26092.6,0
2019/04/01,14:28:00,26092.6,26092.6,26089.6,26091.6,0
2019/04/01,14:29:00,26092.6,26095.6,26091.6,26093.6,0
2019/04/01,14:30:00,26094.6,26096.6,26093.6,26095.6,0
2019/04/01,14:31:00,26095.6,26097.6,26095.6,26096.6,0
2019/04/01,14:32:00,26095.6,26096.6,26094.6,26095.6,0
2019/04/01,14:33:00,26095.6,26100.6,26094.6,26099.6,0
2019/04/01,14:34:00,26099.6,26099.6,26097.6,26097.6,0
2019/04/01,14:35:00,26097.6,26097.6,26093.6,26096.6,0
2019/04/01,14:36:00,26096.6,26098.6,26093.6,26095.6,0
2019/04/01,14:37:00,26094.6,26095.6,26093.6,26094.6,0
2019/04/01,14:38:00,26095.6,26101.6,26094.6,26100.6,0
2019/04/01,14:39:00,26100.6,26100.6,26096.6,26098.6,0
2019/04/01,14:40:00,26097.6,26097.6,26095.6,26097.6,0
2019/04/01,14:41:00,26097.6,26098.6,26095.6,26097.6,0
2019/04/01,14:42:00,26097.6,26097.6,26093.6,26096.6,0
2019/04/01,14:43:00,26095.6,26096.6,26095.6,26096.6,0
2019/04/01,14:44:00,26095.6,26096.6,26092.6,26093.6,0
2019/04/01,14:45:00,26092.6,26094.6,26090.6,26094.6,0
2019/04/01,14:46:00,26094.6,26096.6,26092.6,26095.6,0
2019/04/01,14:47:00,26094.6,26096.6,26089.6,26089.6,0
2019/04/01,14:48:00,26089.6,26089.6,26086.6,26087.6,0
2019/04/01,14:49:00,26087.6,26087.6,26084.6,26084.6,0
2019/04/01,14:50:00,26084.6,26084.6,26081.6,26084.6,0
2019/04/01,14:51:00,26084.6,26089.6,26083.6,26088.6,0
2019/04/01,14:52:00,26088.6,26089.6,26086.6,26087.6,0
2019/04/01,14:53:00,26087.6,26089.6,26086.6,26089.6,0
2019/04/01,14:54:00,26088.6,26092.6,26088.6,26091.6,0
2019/04/01,14:55:00,26091.6,26092.6,26089.6,26092.6,0
2019/04/01,14:56:00,26093.6,26097.6,26090.6,26090.6,0
2019/04/01,14:57:00,26091.6,26092.6,26089.6,26090.6,0
2019/04/01,14:58:00,26090.6,26090.6,26086.6,26088.6,0
2019/04/01,14:59:00,26088.6,26089.6,26087.6,26088.6,0
2019/04/01,15:00:00,26089.6,26093.6,26089.6,26092.6,0
2019/04/01,15:01:00,26093.6,26097.6,26082.6,26085.6,0
2019/04/01,15:02:00,26086.6,26090.6,26083.6,26089.6,0
2019/04/01,15:03:00,26089.6,26090.6,26083.6,26085.6,0
2019/04/01,15:04:00,26086.6,26086.6,26075.6,26079.6,0
2019/04/01,15:05:00,26080.6,26085.6,26079.6,26082.6,0
2019/04/01,15:06:00,26082.6,26084.6,26080.6,26080.6,0
2019/04/01,15:07:00,26081.6,26082.6,26077.6,26081.6,0
2019/04/01,15:08:00,26081.6,26087.6,26080.6,26082.6,0
2019/04/01,15:09:00,26082.6,26085.6,26082.6,26082.6,0
2019/04/01,15:10:00,26082.6,26083.6,26080.6,26082.6,0
2019/04/01,15:11:00,26082.6,26082.6,26077.6,26080.6,0
2019/04/01,15:12:00,26080.6,26085.6,26080.6,26085.6,0
2019/04/01,15:13:00,26084.6,26086.6,26083.6,26085.6,0
2019/04/01,15:14:00,26084.6,26089.6,26083.6,26089.6,0
2019/04/01,15:15:00,26088.6,26089.6,26080.6,26080.6,0
2019/04/01,15:16:00,26081.6,26085.6,26076.6,26076.6,0
2019/04/01,15:17:00,26077.6,26078.6,26073.6,26074.6,0
2019/04/01,15:18:00,26073.6,26077.6,26071.6,26077.6,0
2019/04/01,15:19:00,26076.6,26083.6,26075.6,26082.6,0
2019/04/01,15:20:00,26081.6,26090.6,26081.6,26089.6,0
2019/04/01,15:21:00,26089.6,26089.6,26083.6,26086.6,0
2019/04/01,15:22:00,26086.6,26088.6,26081.6,26086.6,0
2019/04/01,15:23:00,26087.6,26089.6,26084.6,26086.6,0
2019/04/01,15:24:00,26087.6,26087.6,26083.6,26084.6,0
2019/04/01,15:25:00,26083.6,26083.6,26080.6,26080.6,0
2019/04/01,15:26:00,26080.6,26083.6,26079.6,26081.6,0
2019/04/01,15:27:00,26082.6,26083.6,26081.6,26082.6,0
2019/04/01,15:28:00,26081.6,26082.6,26081.6,26082.6,0
2019/04/01,15:29:00,26083.6,26087.6,26083.6,26087.6,0
2019/04/01,15:30:00,26086.6,26087.6,26084.6,26085.6,0
2019/04/01,15:31:00,26084.6,26087.6,26082.6,26082.6,0
2019/04/01,15:32:00,26082.6,26085.6,26082.6,26084.6,0
2019/04/01,15:33:00,26085.6,26090.6,26084.6,26088.6,0
2019/04/01,15:34:00,26089.6,26092.6,26089.6,26089.6,0
2019/04/01,15:35:00,26090.6,26092.6,26089.6,26090.6,0
2019/04/01,15:36:00,26089.6,26092.6,26088.6,26089.6,0
2019/04/01,15:37:00,26089.6,26092.6,26088.6,26090.6,0
2019/04/01,15:38:00,26089.6,26091.6,26089.6,26090.6,0
2019/04/01,15:39:00,26089.6,26090.6,26087.6,26088.6,0
2019/04/01,15:40:00,26089.6,26090.6,26086.6,26090.6,0
2019/04/01,15:41:00,26089.6,26090.6,26085.6,26086.6,0
2019/04/01,15:42:00,26086.6,26087.6,26085.6,26086.6,0
2019/04/01,15:43:00,26085.6,26088.6,26085.6,26088.6,0
2019/04/01,15:44:00,26089.6,26090.6,26087.6,26088.6,0
2019/04/01,15:45:00,26088.6,26089.6,26086.6,26088.6,0
2019/04/01,15:46:00,26088.6,26089.6,26084.6,26085.6,0
2019/04/01,15:47:00,26085.6,26086.6,26083.6,26086.6,0
2019/04/01,15:48:00,26085.6,26088.6,26084.6,26088.6,0
2019/04/01,15:49:00,26089.6,26090.6,26088.6,26089.6,0
2019/04/01,15:50:00,26089.6,26089.6,26084.6,26086.6,0
2019/04/01,15:51:00,26085.6,26089.6,26085.6,26087.6,0
2019/04/01,15:52:00,26087.6,26089.6,26086.6,26088.6,0
2019/04/01,15:53:00,26088.6,26089.6,26085.6,26087.6,0
2019/04/01,15:54:00,26086.6,26087.6,26085.6,26087.6,0
2019/04/01,15:55:00,26087.6,26091.6,26086.6,26090.6,0
2019/04/01,15:56:00,26089.6,26093.6,26089.6,26092.6,0
2019/04/01,15:57:00,26092.6,26093.6,26088.6,26090.6,0
2019/04/01,15:58:00,26090.6,26092.6,26090.6,26091.6,0
2019/04/01,15:59:00,26092.6,26096.6,26092.6,26095.6,0
2019/04/01,16:00:00,26094.6,26094.6,26090.6,26093.6,0
2019/04/01,16:01:00,26093.6,26099.6,26088.6,26099.6,0
2019/04/01,16:02:00,26099.6,26099.6,26088.6,26089.6,0
2019/04/01,16:03:00,26088.6,26090.6,26084.6,26086.6,0
2019/04/01,16:04:00,26085.6,26087.6,26084.6,26085.6,0
2019/04/01,16:05:00,26085.6,26089.6,26083.6,26087.6,0
2019/04/01,16:06:00,26086.6,26088.6,26080.6,26083.6,0
2019/04/01,16:07:00,26083.6,26096.6,26083.6,26094.6,0
2019/04/01,16:08:00,26093.6,26094.6,26088.6,26092.6,0
2019/04/01,16:09:00,26093.6,26098.6,26092.6,26094.6,0
2019/04/01,16:10:00,26094.6,26102.6,26092.6,26100.6,0
2019/04/01,16:11:00,26100.6,26109.6,26098.6,26106.6,0
2019/04/01,16:12:00,26106.6,26109.6,26103.6,26103.6,0
2019/04/01,16:13:00,26102.6,26104.6,26098.6,26099.6,0
2019/04/01,16:14:00,26098.6,26102.6,26096.6,26099.6,0
2019/04/01,16:15:00,26098.6,26105.6,26098.6,26100.6,0
2019/04/01,16:16:00,26100.6,26103.6,26093.6,26094.6,0
2019/04/01,16:17:00,26093.6,26097.6,26093.6,26096.6,0
2019/04/01,16:18:00,26097.6,26097.6,26093.6,26094.6,0
2019/04/01,16:19:00,26094.6,26095.6,26089.6,26092.6,0
2019/04/01,16:20:00,26091.6,26095.6,26088.6,26088.6,0
2019/04/01,16:21:00,26088.6,26094.6,26088.6,26092.6,0
2019/04/01,16:22:00,26092.6,26095.6,26090.6,26093.6,0
2019/04/01,16:23:00,26092.6,26097.6,26092.6,26092.6,0
2019/04/01,16:24:00,26093.6,26095.6,26092.6,26093.6,0
2019/04/01,16:25:00,26094.6,26095.6,26091.6,26095.6,0
2019/04/01,16:26:00,26094.6,26097.6,26088.6,26092.6,0
2019/04/01,16:27:00,26092.6,26094.6,26090.6,26094.6,0
2019/04/01,16:28:00,26093.6,26098.6,26092.6,26093.6,0
2019/04/01,16:29:00,26094.6,26102.6,26093.6,26096.6,0
2019/04/01,16:30:00,26095.6,26097.6,26091.6,26093.6,0
2019/04/01,16:31:00,26094.6,26094.6,26088.6,26091.6,0
2019/04/01,16:32:00,26090.6,26093.6,26087.6,26088.6,0
2019/04/01,16:33:00,26088.6,26091.6,26086.6,26089.6,0
2019/04/01,16:34:00,26089.6,26095.6,26089.6,26094.6,0
2019/04/01,16:35:00,26094.6,26097.6,26093.6,26095.6,0
2019/04/01,16:36:00,26095.6,26098.6,26094.6,26094.6,0
2019/04/01,16:37:00,26093.6,26095.6,26089.6,26094.6,0
2019/04/01,16:38:00,26093.6,26095.6,26089.6,26090.6,0
2019/04/01,16:39:00,26090.6,26093.6,26089.6,26093.6,0
2019/04/01,16:40:00,26093.6,26097.6,26092.6,26095.6,0
2019/04/01,16:41:00,26095.6,26098.6,26094.6,26098.6,0
2019/04/01,16:42:00,26097.6,26100.6,26096.6,26099.6,0
2019/04/01,16:43:00,26098.6,26103.6,26098.6,26101.6,0
2019/04/01,16:44:00,26102.6,26102.6,26093.6,26094.6,0
2019/04/01,16:45:00,26094.6,26097.6,26088.6,26097.6,0
2019/04/01,16:46:00,26096.6,26103.6,26096.6,26102.6,0
2019/04/01,16:47:00,26102.6,26105.6,26100.6,26103.6,0
2019/04/01,16:48:00,26104.6,26107.6,26102.6,26107.6,0
2019/04/01,16:49:00,26107.6,26108.6,26105.6,26106.6,0
2019/04/01,16:50:00,26106.6,26108.6,26101.6,26103.6,0
2019/04/01,16:51:00,26103.6,26113.6,26103.6,26109.6,0
2019/04/01,16:52:00,26109.6,26111.6,26107.6,26109.6,0
2019/04/01,16:53:00,26109.6,26113.6,26107.6,26112.6,0
2019/04/01,16:54:00,26111.6,26116.6,26111.6,26112.6,0
2019/04/01,16:55:00,26113.6,26116.6,26111.6,26115.6,0
2019/04/01,16:56:00,26114.6,26116.6,26111.6,26115.6,0
2019/04/01,16:57:00,26115.6,26121.6,26115.6,26121.6,0
2019/04/01,16:58:00,26121.6,26121.6,26117.6,26119.6,0
2019/04/01,16:59:00,26118.6,26121.6,26117.6,26119.6,0
2019/04/01,17:00:00,26119.6,26121.6,26117.6,26121.6,0
2019/04/01,17:01:00,26121.6,26122.6,26118.6,26121.6,0
2019/04/01,17:02:00,26121.6,26121.6,26115.6,26116.6,0
2019/04/01,17:03:00,26117.6,26117.6,26110.6,26111.6,0
2019/04/01,17:04:00,26110.6,26111.6,26107.6,26108.6,0
2019/04/01,17:05:00,26108.6,26111.6,26107.6,26108.6,0
2019/04/01,17:06:00,26108.6,26112.6,26108.6,26110.6,0
2019/04/01,17:07:00,26110.6,26110.6,26104.6,26106.6,0
2019/04/01,17:08:00,26106.6,26107.6,26105.6,26106.6,0
2019/04/01,17:09:00,26105.6,26108.6,26103.6,26103.6,0
2019/04/01,17:10:00,26103.6,26107.6,26102.6,26102.6,0
2019/04/01,17:11:00,26103.6,26104.6,26099.6,26102.6,0
2019/04/01,17:12:00,26101.6,26105.6,26101.6,26104.6,0
2019/04/01,17:13:00,26105.6,26108.6,26104.6,26108.6,0
2019/04/01,17:14:00,26108.6,26111.6,26107.6,26110.6,0
2019/04/01,17:15:00,26109.6,26110.6,26105.6,26108.6,0
2019/04/01,17:16:00,26108.6,26114.6,26105.6,26113.6,0
2019/04/01,17:17:00,26113.6,26115.6,26112.6,26114.6,0
2019/04/01,17:18:00,26114.6,26122.6,26114.6,26120.6,0
2019/04/01,17:19:00,26121.6,26123.6,26117.6,26123.6,0
2019/04/01,17:20:00,26122.6,26130.6,26122.6,26128.6,0
2019/04/01,17:21:00,26129.6,26136.6,26129.6,26131.6,0
2019/04/01,17:22:00,26132.6,26132.6,26125.6,26126.6,0
2019/04/01,17:23:00,26126.6,26130.6,26124.6,26129.6,0
2019/04/01,17:24:00,26129.6,26130.6,26125.6,26126.6,0
2019/04/01,17:25:00,26127.6,26127.6,26121.6,26122.6,0
2019/04/01,17:26:00,26121.6,26123.6,26119.6,26122.6,0
2019/04/01,17:27:00,26122.6,26125.6,26121.6,26124.6,0
2019/04/01,17:28:00,26124.6,26129.6,26123.6,26127.6,0
2019/04/01,17:29:00,26127.6,26131.6,26127.6,26130.6,0
2019/04/01,17:30:00,26129.6,26133.6,26128.6,26132.6,0
2019/04/01,17:31:00,26132.6,26145.6,26131.6,26144.6,0
2019/04/01,17:32:00,26144.6,26144.6,26138.6,26139.6,0
2019/04/01,17:33:00,26138.6,26141.6,26136.6,26139.6,0
2019/04/01,17:34:00,26139.6,26139.6,26134.6,26138.6,0
2019/04/01,17:35:00,26138.6,26139.6,26134.6,26138.6,0
2019/04/01,17:36:00,26139.6,26145.6,26139.6,26143.6,0
2019/04/01,17:37:00,26142.6,26144.6,26141.6,26144.6,0
2019/04/01,17:38:00,26143.6,26150.6,26142.6,26149.6,0
2019/04/01,17:39:00,26148.6,26150.6,26142.6,26145.6,0
2019/04/01,17:40:00,26145.6,26146.6,26142.6,26145.6,0
2019/04/01,17:41:00,26144.6,26146.6,26142.6,26145.6,0
2019/04/01,17:42:00,26144.6,26145.6,26142.6,26143.6,0
2019/04/01,17:43:00,26143.6,26143.6,26141.6,26142.6,0
2019/04/01,17:44:00,26143.6,26144.6,26142.6,26142.6,0
2019/04/01,17:45:00,26142.6,26144.6,26140.6,26143.6,0
2019/04/01,17:46:00,26142.6,26147.6,26142.6,26147.6,0
2019/04/01,17:47:00,26146.6,26148.6,26141.6,26142.6,0
2019/04/01,17:48:00,26141.6,26146.6,26141.6,26143.6,0
2019/04/01,17:49:00,26143.6,26145.6,26142.6,26143.6,0
2019/04/01,17:50:00,26142.6,26144.6,26141.6,26143.6,0
2019/04/01,17:51:00,26142.6,26144.6,26140.6,26141.6,0
2019/04/01,17:52:00,26140.6,26144.6,26139.6,26142.6,0
2019/04/01,17:53:00,26142.6,26142.6,26134.6,26134.6,0
2019/04/01,17:54:00,26134.6,26136.6,26132.6,26133.6,0
2019/04/01,17:55:00,26133.6,26133.6,26128.6,26130.6,0
2019/04/01,17:56:00,26129.6,26135.6,26129.6,26134.6,0
2019/04/01,17:57:00,26135.6,26137.6,26132.6,26132.6,0
2019/04/01,17:58:00,26133.6,26133.6,26130.6,26130.6,0
2019/04/01,17:59:00,26129.6,26131.6,26128.6,26131.6,0
2019/04/01,18:00:00,26132.6,26134.6,26131.6,26134.6,0
2019/04/01,18:01:00,26133.6,26134.6,26128.6,26129.6,0
2019/04/01,18:02:00,26130.6,26135.6,26126.6,26134.6,0
2019/04/01,18:03:00,26135.6,26137.6,26132.6,26133.6,0
2019/04/01,18:04:00,26132.6,26135.6,26128.6,26131.6,0
2019/04/01,18:05:00,26131.6,26131.6,26125.6,26129.6,0
2019/04/01,18:06:00,26129.6,26132.6,26127.6,26131.6,0
2019/04/01,18:07:00,26131.6,26136.6,26131.6,26135.6,0
2019/04/01,18:08:00,26136.6,26137.6,26132.6,26133.6,0
2019/04/01,18:09:00,26134.6,26137.6,26133.6,26136.6,0
2019/04/01,18:10:00,26136.6,26137.6,26133.6,26133.6,0
2019/04/01,18:11:00,26133.6,26137.6,26132.6,26136.6,0
2019/04/01,18:12:00,26135.6,26136.6,26130.6,26130.6,0
2019/04/01,18:13:00,26131.6,26132.6,26123.6,26123.6,0
2019/04/01,18:14:00,26123.6,26124.6,26117.6,26121.6,0
2019/04/01,18:15:00,26120.6,26124.6,26119.6,26122.6,0
2019/04/01,18:16:00,26122.6,26122.6,26114.6,26116.6,0
2019/04/01,18:17:00,26116.6,26121.6,26116.6,26121.6,0
2019/04/01,18:18:00,26122.6,26125.6,26120.6,26120.6,0
2019/04/01,18:19:00,26121.6,26124.6,26120.6,26124.6,0
2019/04/01,18:20:00,26124.6,26127.6,26119.6,26126.6,0
2019/04/01,18:21:00,26126.6,26129.6,26115.6,26118.6,0
2019/04/01,18:22:00,26118.6,26123.6,26117.6,26121.6,0
2019/04/01,18:23:00,26122.6,26122.6,26119.6,26120.6,0
2019/04/01,18:24:00,26119.6,26120.6,26113.6,26115.6,0
2019/04/01,18:25:00,26115.6,26118.6,26115.6,26118.6,0
2019/04/01,18:26:00,26117.6,26120.6,26116.6,26119.6,0
2019/04/01,18:27:00,26119.6,26119.6,26114.6,26117.6,0
2019/04/01,18:28:00,26117.6,26118.6,26115.6,26117.6,0
2019/04/01,18:29:00,26117.6,26119.6,26115.6,26118.6,0
2019/04/01,18:30:00,26117.6,26118.6,26115.6,26115.6,0
2019/04/01,18:31:00,26116.6,26117.6,26113.6,26115.6,0
2019/04/01,18:32:00,26115.6,26115.6,26113.6,26113.6,0
2019/04/01,18:33:00,26114.6,26117.6,26113.6,26117.6,0
2019/04/01,18:34:00,26118.6,26120.6,26117.6,26118.6,0
2019/04/01,18:35:00,26118.6,26118.6,26113.6,26114.6,0
2019/04/01,18:36:00,26114.6,26114.6,26110.6,26112.6,0
2019/04/01,18:37:00,26111.6,26114.6,26111.6,26113.6,0
2019/04/01,18:38:00,26113.6,26116.6,26113.6,26115.6,0
2019/04/01,18:39:00,26115.6,26117.6,26113.6,26113.6,0
2019/04/01,18:40:00,26113.6,26113.6,26110.6,26111.6,0
2019/04/01,18:41:00,26111.6,26114.6,26108.6,26109.6,0
2019/04/01,18:42:00,26109.6,26115.6,26108.6,26114.6,0
2019/04/01,18:43:00,26114.6,26118.6,26113.6,26118.6,0
2019/04/01,18:44:00,26117.6,26120.6,26116.6,26118.6,0
2019/04/01,18:45:00,26119.6,26119.6,26116.6,26117.6,0
2019/04/01,18:46:00,26117.6,26118.6,26114.6,26116.6,0
2019/04/01,18:47:00,26116.6,26116.6,26109.6,26110.6,0
2019/04/01,18:48:00,26110.6,26110.6,26109.6,26109.6,0
2019/04/01,18:49:00,26110.6,26110.6,26104.6,26105.6,0
2019/04/01,18:50:00,26105.6,26107.6,26103.6,26106.6,0
2019/04/01,18:51:00,26105.6,26109.6,26104.6,26108.6,0
2019/04/01,18:52:00,26109.6,26110.6,26106.6,26107.6,0
2019/04/01,18:53:00,26108.6,26108.6,26107.6,26108.6,0
2019/04/01,18:54:00,26108.6,26111.6,26107.6,26109.6,0
2019/04/01,18:55:00,26109.6,26111.6,26109.6,26110.6,0
2019/04/01,18:56:00,26109.6,26110.6,26106.6,26107.6,0
2019/04/01,18:57:00,26106.6,26109.6,26103.6,26108.6,0
2019/04/01,18:58:00,26109.6,26109.6,26104.6,26107.6,0
2019/04/01,18:59:00,26107.6,26109.6,26106.6,26109.6,0
2019/04/01,19:00:00,26110.6,26110.6,26106.6,26106.6,0
2019/04/01,19:01:00,26106.6,26106.6,26098.6,26102.6,0
2019/04/01,19:02:00,26101.6,26107.6,26101.6,26105.6,0
2019/04/01,19:03:00,26106.6,26110.6,26104.6,26105.6,0
2019/04/01,19:04:00,26105.6,26106.6,26097.6,26106.6,0
2019/04/01,19:05:00,26106.6,26109.6,26105.6,26108.6,0
2019/04/01,19:06:00,26107.6,26108.6,26104.6,26105.6,0
2019/04/01,19:07:00,26105.6,26108.6,26103.6,26107.6,0
2019/04/01,19:08:00,26107.6,26109.6,26105.6,26107.6,0
2019/04/01,19:09:00,26107.6,26109.6,26106.6,26107.6,0
2019/04/01,19:10:00,26106.6,26109.6,26106.6,26107.6,0
2019/04/01,19:11:00,26108.6,26109.6,26106.6,26107.6,0
2019/04/01,19:12:00,26108.6,26116.6,26107.6,26115.6,0
2019/04/01,19:13:00,26116.6,26118.6,26114.6,26118.6,0
2019/04/01,19:14:00,26118.6,26125.6,26118.6,26124.6,0
2019/04/01,19:15:00,26125.6,26127.6,26120.6,26120.6,0
2019/04/01,19:16:00,26120.6,26122.6,26117.6,26118.6,0
2019/04/01,19:17:00,26119.6,26120.6,26117.6,26119.6,0
2019/04/01,19:18:00,26119.6,26121.6,26118.6,26119.6,0
2019/04/01,19:19:00,26118.6,26119.6,26111.6,26112.6,0
2019/04/01,19:20:00,26112.6,26113.6,26108.6,26108.6,0
2019/04/01,19:21:00,26109.6,26111.6,26097.6,26100.6,0
2019/04/01,19:22:00,26099.6,26099.6,26092.6,26094.6,0
2019/04/01,19:23:00,26095.6,26095.6,26088.6,26092.6,0
2019/04/01,19:24:00,26091.6,26095.6,26091.6,26094.6,0
2019/04/01,19:25:00,26094.6,26095.6,26090.6,26094.6,0
2019/04/01,19:26:00,26094.6,26094.6,26090.6,26090.6,0
2019/04/01,19:27:00,26089.6,26094.6,26089.6,26094.6,0
2019/04/01,19:28:00,26094.6,26095.6,26092.6,26094.6,0
2019/04/01,19:29:00,26094.6,26095.6,26090.6,26095.6,0
2019/04/01,19:30:00,26095.6,26098.6,26092.6,26096.6,0
2019/04/01,19:31:00,26095.6,26096.6,26094.6,26094.6,0
2019/04/01,19:32:00,26094.6,26096.6,26093.6,26095.6,0
2019/04/01,19:33:00,26094.6,26096.6,26094.6,26094.6,0
2019/04/01,19:34:00,26095.6,26097.6,26093.6,26096.6,0
2019/04/01,19:35:00,26096.6,26099.6,26096.6,26097.6,0
2019/04/01,19:36:00,26097.6,26098.6,26095.6,26096.6,0
2019/04/01,19:37:00,26097.6,26100.6,26096.6,26099.6,0
2019/04/01,19:38:00,26100.6,26103.6,26099.6,26103.6,0
2019/04/01,19:39:00,26103.6,26105.6,26102.6,26103.6,0
2019/04/01,19:40:00,26103.6,26107.6,26103.6,26106.6,0
2019/04/01,19:41:00,26106.6,26106.6,26102.6,26103.6,0
2019/04/01,19:42:00,26102.6,26102.6,26100.6,26100.6,0
2019/04/01,19:43:00,26100.6,26102.6,26097.6,26098.6,0
2019/04/01,19:44:00,26098.6,26105.6,26096.6,26105.6,0
2019/04/01,19:45:00,26104.6,26105.6,26102.6,26103.6,0
2019/04/01,19:46:00,26102.6,26103.6,26098.6,26099.6,0
2019/04/01,19:47:00,26098.6,26099.6,26096.6,26098.6,0
2019/04/01,19:48:00,26098.6,26104.6,26098.6,26103.6,0
2019/04/01,19:49:00,26103.6,26105.6,26103.6,26103.6,0
2019/04/01,19:50:00,26103.6,26106.6,26103.6,26103.6,0
2019/04/01,19:51:00,26104.6,26105.6,26099.6,26104.6,0
2019/04/01,19:52:00,26104.6,26110.6,26104.6,26107.6,0
2019/04/01,19:53:00,26107.6,26109.6,26106.6,26107.6,0
2019/04/01,19:54:00,26106.6,26109.6,26105.6,26109.6,0
2019/04/01,19:55:00,26109.6,26109.6,26092.6,26093.6,0
2019/04/01,19:56:00,26092.6,26112.6,26088.6,26112.6,0
2019/04/01,19:57:00,26112.6,26112.6,26103.6,26104.6,0
2019/04/01,19:58:00,26105.6,26106.6,26102.6,26106.6,0
2019/04/01,19:59:00,26105.6,26106.6,26101.6,26101.6,0
2019/04/01,20:00:00,26102.6,26102.6,26089.6,26094.6,0
2019/04/01,20:01:00,26094.6,26095.6,26087.6,26091.6,0
2019/04/01,20:02:00,26092.6,26094.6,26090.6,26090.6,0
2019/04/01,20:03:00,26091.6,26093.6,26088.6,26093.6,0
2019/04/01,20:04:00,26092.6,26097.6,26092.6,26097.6,0
2019/04/01,20:05:00,26097.6,26101.6,26097.6,26100.6,0
2019/04/01,20:06:00,26100.6,26100.6,26087.6,26095.6,0
2019/04/01,20:07:00,26095.6,26098.6,26095.6,26097.6,0
2019/04/01,20:08:00,26097.6,26099.6,26096.6,26099.6,0
2019/04/01,20:09:00,26099.6,26104.6,26098.6,26101.6,0
2019/04/01,20:10:00,26100.6,26104.6,26099.6,26102.6,0
2019/04/01,20:11:00,26101.6,26104.6,26099.6,26101.6,0
2019/04/01,20:12:00,26101.6,26110.6,26101.6,26110.6,0
2019/04/01,20:13:00,26110.6,26115.6,26108.6,26115.6,0
2019/04/01,20:14:00,26116.6,26121.6,26111.6,26115.6,0
2019/04/01,20:15:00,26114.6,26116.6,26113.6,26115.6,0
2019/04/01,20:16:00,26115.6,26116.6,26110.6,26113.6,0
2019/04/01,20:17:00,26113.6,26121.6,26113.6,26121.6,0
2019/04/01,20:18:00,26121.6,26122.6,26118.6,26120.6,0
2019/04/01,20:19:00,26120.6,26122.6,26117.6,26121.6,0
2019/04/01,20:20:00,26121.6,26122.6,26116.6,26119.6,0
2019/04/01,20:21:00,26119.6,26120.6,26116.6,26117.6,0
2019/04/01,20:22:00,26116.6,26118.6,26114.6,26117.6,0
2019/04/01,20:23:00,26116.6,26118.6,26114.6,26118.6,0
2019/04/01,20:24:00,26117.6,26120.6,26115.6,26116.6,0
2019/04/01,20:25:00,26116.6,26117.6,26114.6,26115.6,0
2019/04/01,20:26:00,26116.6,26116.6,26110.6,26110.6,0
2019/04/01,20:27:00,26111.6,26115.6,26110.6,26114.6,0
2019/04/01,20:28:00,26114.6,26116.6,26113.6,26113.6,0
2019/04/01,20:29:00,26113.6,26115.6,26111.6,26115.6,0
2019/04/01,20:30:00,26115.6,26118.6,26113.6,26118.6,0
2019/04/01,20:31:00,26118.6,26121.6,26116.6,26119.6,0
2019/04/01,20:32:00,26118.6,26121.6,26116.6,26119.6,0
2019/04/01,20:33:00,26119.6,26128.6,26119.6,26126.6,0
2019/04/01,20:34:00,26127.6,26127.6,26120.6,26120.6,0
2019/04/01,20:35:00,26120.6,26121.6,26109.6,26111.6,0
2019/04/01,20:36:00,26112.6,26116.6,26111.6,26116.6,0
2019/04/01,20:37:00,26116.6,26116.6,26106.6,26109.6,0
2019/04/01,20:38:00,26109.6,26111.6,26108.6,26110.6,0
2019/04/01,20:39:00,26109.6,26113.6,26109.6,26111.6,0
2019/04/01,20:40:00,26111.6,26111.6,26109.6,26110.6,0
2019/04/01,20:41:00,26110.6,26113.6,26108.6,26110.6,0
2019/04/01,20:42:00,26109.6,26112.6,26107.6,26111.6,0
2019/04/01,20:43:00,26111.6,26115.6,26110.6,26114.6,0
2019/04/01,20:44:00,26114.6,26119.6,26114.6,26118.6,0
2019/04/01,20:45:00,26117.6,26119.6,26115.6,26119.6,0
2019/04/01,20:46:00,26118.6,26121.6,26117.6,26120.6,0
2019/04/01,20:47:00,26120.6,26121.6,26117.6,26119.6,0
2019/04/01,20:48:00,26118.6,26120.6,26115.6,26118.6,0
2019/04/01,20:49:00,26118.6,26118.6,26113.6,26114.6,0
2019/04/01,20:50:00,26115.6,26115.6,26104.6,26108.6,0
2019/04/01,20:51:00,26108.6,26109.6,26104.6,26109.6,0
2019/04/01,20:52:00,26109.6,26111.6,26107.6,26111.6,0
2019/04/01,20:53:00,26110.6,26118.6,26109.6,26118.6,0
2019/04/01,20:54:00,26117.6,26120.6,26116.6,26117.6,0
2019/04/01,20:55:00,26117.6,26119.6,26116.6,26118.6,0
2019/04/01,20:56:00,26118.6,26120.6,26115.6,26116.6,0
2019/04/01,20:57:00,26115.6,26119.6,26115.6,26119.6,0
2019/04/01,20:58:00,26119.6,26120.6,26115.6,26117.6,0
2019/04/01,20:59:00,26118.6,26125.6,26116.6,26125.6,0
2019/04/01,21:00:00,26125.6,26125.6,26122.6,26123.6,0
2019/04/01,21:01:00,26123.6,26128.6,26120.6,26122.6,0
2019/04/01,21:02:00,26123.6,26139.6,26122.6,26138.6,0
2019/04/01,21:03:00,26139.6,26142.6,26134.6,26142.6,0
2019/04/01,21:04:00,26142.6,26146.6,26139.6,26146.6,0
2019/04/01,21:05:00,26145.6,26146.6,26142.6,26142.6,0
2019/04/01,21:06:00,26141.6,26142.6,26133.6,26137.6,0
2019/04/01,21:07:00,26137.6,26139.6,26135.6,26137.6,0
2019/04/01,21:08:00,26138.6,26141.6,26137.6,26139.6,0
2019/04/01,21:09:00,26140.6,26144.6,26139.6,26143.6,0
2019/04/01,21:10:00,26143.6,26145.6,26132.6,26134.6,0
2019/04/01,21:11:00,26133.6,26134.6,26128.6,26130.6,0
2019/04/01,21:12:00,26129.6,26132.6,26129.6,26130.6,0
2019/04/01,21:13:00,26131.6,26134.6,26130.6,26131.6,0
2019/04/01,21:14:00,26131.6,26132.6,26127.6,26132.6,0
2019/04/01,21:15:00,26133.6,26133.6,26126.6,26127.6,0
2019/04/01,21:16:00,26127.6,26131.6,26127.6,26127.6,0
2019/04/01,21:17:00,26126.6,26129.6,26126.6,26128.6,0
2019/04/01,21:18:00,26127.6,26129.6,26125.6,26126.6,0
2019/04/01,21:19:00,26126.6,26127.6,26122.6,26123.6,0
2019/04/01,21:20:00,26124.6,26127.6,26123.6,26125.6,0
2019/04/01,21:21:00,26124.6,26124.6,26119.6,26124.6,0
2019/04/01,21:22:00,26124.6,26128.6,26123.6,26127.6,0
2019/04/01,21:23:00,26126.6,26132.6,26124.6,26128.6,0
2019/04/01,21:24:00,26127.6,26129.6,26125.6,26127.6,0
2019/04/01,21:25:00,26126.6,26127.6,26124.6,26125.6,0
2019/04/01,21:26:00,26125.6,26126.6,26120.6,26122.6,0
2019/04/01,21:27:00,26123.6,26127.6,26120.6,26121.6,0
2019/04/01,21:28:00,26121.6,26129.6,26121.6,26127.6,0
2019/04/01,21:29:00,26128.6,26134.6,26127.6,26134.6,0
2019/04/01,21:30:00,26133.6,26136.6,26129.6,26136.6,0
2019/04/01,21:31:00,26136.6,26136.6,26090.6,26108.6,0
2019/04/01,21:32:00,26108.6,26115.6,26107.6,26115.6,0
2019/04/01,21:33:00,26114.6,26123.6,26114.6,26119.6,0
2019/04/01,21:34:00,26118.6,26121.6,26116.6,26120.6,0
2019/04/01,21:35:00,26119.6,26122.6,26117.6,26119.6,0
2019/04/01,21:36:00,26119.6,26133.6,26119.6,26132.6,0
2019/04/01,21:37:00,26133.6,26139.6,26132.6,26138.6,0
2019/04/01,21:38:00,26139.6,26139.6,26135.6,26136.6,0
2019/04/01,21:39:00,26136.6,26140.6,26134.6,26140.6,0
2019/04/01,21:40:00,26140.6,26141.6,26137.6,26138.6,0
2019/04/01,21:41:00,26138.6,26139.6,26134.6,26135.6,0
2019/04/01,21:42:00,26135.6,26135.6,26131.6,26132.6,0
2019/04/01,21:43:00,26131.6,26138.6,26131.6,26133.6,0
2019/04/01,21:44:00,26132.6,26133.6,26130.6,26132.6,0
2019/04/01,21:45:00,26131.6,26135.6,26130.6,26134.6,0
2019/04/01,21:46:00,26134.6,26140.6,26134.6,26139.6,0
2019/04/01,21:47:00,26139.6,26144.6,26137.6,26144.6,0
2019/04/01,21:48:00,26143.6,26145.6,26141.6,26141.6,0
2019/04/01,21:49:00,26142.6,26144.6,26137.6,26138.6,0
2019/04/01,21:50:00,26137.6,26138.6,26132.6,26135.6,0
2019/04/01,21:51:00,26134.6,26135.6,26128.6,26129.6,0
2019/04/01,21:52:00,26128.6,26131.6,26126.6,26129.6,0
2019/04/01,21:53:00,26128.6,26133.6,26128.6,26132.6,0
2019/04/01,21:54:00,26133.6,26136.6,26131.6,26135.6,0
2019/04/01,21:55:00,26134.6,26134.6,26130.6,26133.6,0
2019/04/01,21:56:00,26132.6,26134.6,26131.6,26131.6,0
2019/04/01,21:57:00,26131.6,26133.6,26125.6,26126.6,0
2019/04/01,21:58:00,26125.6,26128.6,26124.6,26127.6,0
2019/04/01,21:59:00,26128.6,26132.6,26126.6,26128.6,0
2019/04/01,22:00:00,26129.6,26129.6,26127.6,26128.6,0
2019/04/01,22:01:00,26129.6,26136.6,26124.6,26135.6,0
2019/04/01,22:02:00,26135.6,26136.6,26131.6,26134.6,0
2019/04/01,22:03:00,26135.6,26140.6,26135.6,26139.6,0
2019/04/01,22:04:00,26138.6,26140.6,26137.6,26139.6,0
2019/04/01,22:05:00,26140.6,26140.6,26135.6,26135.6,0
2019/04/01,22:06:00,26135.6,26138.6,26135.6,26138.6,0
2019/04/01,22:07:00,26137.6,26139.6,26135.6,26137.6,0
2019/04/01,22:08:00,26138.6,26140.6,26136.6,26138.6,0
2019/04/01,22:09:00,26139.6,26140.6,26138.6,26139.6,0
2019/04/01,22:10:00,26138.6,26140.6,26136.6,26136.6,0
2019/04/01,22:11:00,26136.6,26138.6,26135.6,26137.6,0
2019/04/01,22:12:00,26136.6,26136.6,26133.6,26134.6,0
2019/04/01,22:13:00,26133.6,26134.6,26131.6,26131.6,0
2019/04/01,22:14:00,26131.6,26132.6,26129.6,26130.6,0
2019/04/01,22:15:00,26129.6,26134.6,26128.6,26134.6,0
2019/04/01,22:16:00,26135.6,26143.6,26135.6,26141.6,0
2019/04/01,22:17:00,26141.6,26154.6,26141.6,26151.6,0
2019/04/01,22:18:00,26151.6,26153.6,26148.6,26153.6,0
2019/04/01,22:19:00,26153.6,26153.6,26146.6,26147.6,0
2019/04/01,22:20:00,26147.6,26148.6,26146.6,26147.6,0
2019/04/01,22:21:00,26147.6,26149.6,26144.6,26145.6,0
2019/04/01,22:22:00,26145.6,26148.6,26145.6,26148.6,0
2019/04/01,22:23:00,26148.6,26151.6,26147.6,26149.6,0
2019/04/01,22:24:00,26149.6,26150.6,26147.6,26148.6,0
2019/04/01,22:25:00,26149.6,26150.6,26148.6,26148.6,0
2019/04/01,22:26:00,26148.6,26149.6,26145.6,26145.6,0
2019/04/01,22:27:00,26145.6,26145.6,26140.6,26141.6,0
2019/04/01,22:28:00,26142.6,26149.6,26141.6,26149.6,0
2019/04/01,22:29:00,26149.6,26150.6,26141.6,26141.6,0
2019/04/01,22:30:00,26142.6,26146.6,26135.6,26140.6,0
2019/04/01,22:31:00,26141.6,26148.6,26123.6,26131.6,0
2019/04/01,22:32:00,26131.6,26133.6,26117.6,26127.6,0
2019/04/01,22:33:00,26128.6,26143.6,26123.6,26140.6,0
2019/04/01,22:34:00,26139.6,26142.6,26125.6,26125.6,0
2019/04/01,22:35:00,26125.6,26126.6,26112.6,26120.6,0
2019/04/01,22:36:00,26120.6,26124.6,26107.6,26110.6,0
2019/04/01,22:37:00,26110.6,26110.6,26079.6,26098.6,0
2019/04/01,22:38:00,26099.6,26100.6,26085.6,26097.6,0
2019/04/01,22:39:00,26097.6,26097.6,26079.6,26088.6,0
2019/04/01,22:40:00,26089.6,26094.6,26081.6,26090.6,0
2019/04/01,22:41:00,26090.6,26101.6,26086.6,26095.6,0
2019/04/01,22:42:00,26094.6,26095.6,26080.6,26082.6,0
2019/04/01,22:43:00,26082.6,26094.6,26073.6,26078.6,0
2019/04/01,22:44:00,26078.6,26083.6,26073.6,26074.6,0
2019/04/01,22:45:00,26074.6,26095.6,26071.6,26095.6,0
2019/04/01,22:46:00,26094.6,26105.6,26081.6,26082.6,0
2019/04/01,22:47:00,26083.6,26094.6,26082.6,26087.6,0
2019/04/01,22:48:00,26088.6,26100.6,26082.6,26099.6,0
2019/04/01,22:49:00,26099.6,26100.6,26087.6,26087.6,0
2019/04/01,22:50:00,26088.6,26100.6,26085.6,26094.6,0
2019/04/01,22:51:00,26094.6,26108.7,26091.6,26102.7,0
2019/04/01,22:52:00,26102.7,26107.7,26098.7,26107.7,0
2019/04/01,22:53:00,26107.7,26114.7,26107.7,26110.7,0
2019/04/01,22:54:00,26110.7,26118.7,26107.7,26112.7,0
2019/04/01,22:55:00,26111.7,26112.7,26099.7,26101.7,0
2019/04/01,22:56:00,26101.7,26112.8,26101.7,26105.8,0
2019/04/01,22:57:00,26104.8,26105.8,26091.8,26097.8,0
2019/04/01,22:58:00,26097.8,26108.8,26096.8,26100.8,0
2019/04/01,22:59:00,26100.8,26110.8,26096.8,26109.8,0
2019/04/01,23:00:00,26109.8,26112.8,26093.8,26098.8,0
2019/04/01,23:01:00,26100.8,26140.8,26100.8,26138.8,0
2019/04/01,23:02:00,26139.8,26162.8,26134.8,26156.8,0
2019/04/01,23:03:00,26156.8,26167.8,26152.8,26166.8,0
2019/04/01,23:04:00,26166.8,26169.8,26153.8,26154.8,0
2019/04/01,23:05:00,26154.8,26165.8,26152.8,26163.8,0
2019/04/01,23:06:00,26164.8,26166.8,26152.8,26162.8,0
2019/04/01,23:07:00,26161.8,26165.8,26145.8,26148.8,0
2019/04/01,23:08:00,26147.8,26153.8,26143.8,26147.8,0
2019/04/01,23:09:00,26148.8,26149.8,26135.8,26137.8,0
2019/04/01,23:10:00,26137.8,26141.8,26126.8,26130.8,0
2019/04/01,23:11:00,26129.8,26130.8,26113.8,26116.8,0
2019/04/01,23:12:00,26115.8,26130.8,26112.8,26129.8,0
2019/04/01,23:13:00,26128.8,26135.8,26125.8,26135.8,0
2019/04/01,23:14:00,26135.8,26142.8,26126.8,26128.8,0
2019/04/01,23:15:00,26129.8,26133.8,26126.8,26129.8,0
2019/04/01,23:16:00,26130.8,26139.8,26122.8,26132.8,0
2019/04/01,23:17:00,26133.8,26139.8,26127.8,26137.8,0
2019/04/01,23:18:00,26137.8,26147.7,26135.8,26144.7,0
2019/04/01,23:19:00,26144.7,26148.8,26140.8,26147.8,0
2019/04/01,23:20:00,26146.8,26161.8,26146.8,26159.8,0
2019/04/01,23:21:00,26158.8,26162.8,26147.8,26149.8,0
2019/04/01,23:22:00,26148.8,26157.8,26141.8,26152.8,0
2019/04/01,23:23:00,26152.8,26152.8,26140.8,26141.8,0
2019/04/01,23:24:00,26141.8,26150.8,26140.8,26148.8,0
2019/04/01,23:25:00,26148.8,26149.8,26126.8,26129.8,0
2019/04/01,23:26:00,26128.8,26146.8,26128.8,26145.8,0
2019/04/01,23:27:00,26145.8,26145.8,26137.8,26143.8,0
2019/04/01,23:28:00,26144.8,26149.8,26136.8,26136.8,0
2019/04/01,23:29:00,26137.8,26145.8,26135.8,26138.8,0
2019/04/01,23:30:00,26138.8,26145.8,26134.8,26144.8,0
2019/04/01,23:31:00,26144.8,26155.9,26143.8,26150.9,0
2019/04/01,23:32:00,26151.9,26154.9,26139.9,26140.9,0
2019/04/01,23:33:00,26140.9,26153.9,26138.9,26153.9,0
2019/04/01,23:34:00,26152.9,26156.9,26150.9,26151.9,0
2019/04/01,23:35:00,26150.9,26159.9,26148.9,26156.9,0
2019/04/01,23:36:00,26156.9,26158.9,26143.9,26147.9,0
2019/04/01,23:37:00,26148.9,26157.9,26148.9,26148.9,0
2019/04/01,23:38:00,26149.9,26152.9,26143.9,26151.9,0
2019/04/01,23:39:00,26152.9,26154.9,26148.9,26153.9,0
2019/04/01,23:40:00,26154.9,26157.9,26148.9,26156.9,0
2019/04/01,23:41:00,26156.9,26159.9,26154.9,26156.9,0
2019/04/01,23:42:00,26157.9,26157.9,26146.9,26153.9,0
2019/04/01,23:43:00,26152.9,26160.9,26152.9,26156.9,0
2019/04/01,23:44:00,26156.9,26173.1,26156.9,26171.1,0
2019/04/01,23:45:00,26171.1,26172.1,26163.1,26165.1,0
2019/04/01,23:46:00,26164.1,26166.1,26161.1,26165.1,0
2019/04/01,23:47:00,26166.1,26166.1,26162.1,26162.1,0
2019/04/01,23:48:00,26163.1,26168.1,26161.1,26166.1,0
2019/04/01,23:49:00,26167.1,26168.1,26162.2,26164.2,0
2019/04/01,23:50:00,26164.2,26171.1,26153.1,26168.1,0
2019/04/01,23:51:00,26169.1,26173.1,26166.1,26169.2,0
2019/04/01,23:52:00,26169.2,26170.2,26165.2,26168.2,0
2019/04/01,23:53:00,26167.2,26167.2,26163.2,26164.2,0
2019/04/01,23:54:00,26165.2,26166.2,26160.2,26163.2,0
2019/04/01,23:55:00,26164.2,26168.2,26161.2,26163.2,0
2019/04/01,23:56:00,26162.2,26169.2,26161.2,26163.2,0
2019/04/01,23:57:00,26164.2,26169.2,26164.2,26165.2,0
2019/04/01,23:58:00,26166.2,26171.2,26164.2,26166.2,0
2019/04/01,23:59:00,26167.2,26168.2,26163.2,26166.2,0
2019/04/02,00:00:00,26166.2,26168.2,26165.2,26166.2,0
2019/04/02,00:01:00,26166.2,26171.2,26161.2,26163.2,0
2019/04/02,00:02:00,26163.2,26165.2,26159.2,26160.2,0
2019/04/02,00:03:00,26161.2,26173.2,26160.2,26172.2,0
2019/04/02,00:04:00,26173.2,26189.2,26171.2,26184.2,0
2019/04/02,00:05:00,26185.2,26186.2,26176.2,26176.2,0
2019/04/02,00:06:00,26176.2,26179.2,26175.2,26176.2,0
2019/04/02,00:07:00,26177.2,26181.2,26175.2,26180.2,0
2019/04/02,00:08:00,26180.2,26182.2,26176.2,26179.2,0
2019/04/02,00:09:00,26178.2,26186.2,26178.2,26180.2,0
2019/04/02,00:10:00,26181.2,26185.2,26178.3,26181.3,0
2019/04/02,00:11:00,26181.3,26185.3,26174.3,26175.3,0
2019/04/02,00:12:00,26174.3,26182.3,26173.3,26180.3,0
2019/04/02,00:13:00,26180.3,26184.3,26176.3,26178.3,0
2019/04/02,00:14:00,26179.3,26181.2,26173.2,26175.2,0
2019/04/02,00:15:00,26175.2,26180.2,26173.2,26176.2,0
2019/04/02,00:16:00,26176.2,26182.2,26173.2,26175.2,0
2019/04/02,00:17:00,26175.2,26191.2,26174.2,26186.2,0
2019/04/02,00:18:00,26186.2,26187.2,26183.2,26185.2,0
2019/04/02,00:19:00,26185.2,26193.2,26185.2,26190.2,0
2019/04/02,00:20:00,26191.2,26192.2,26186.2,26187.2,0
2019/04/02,00:21:00,26188.2,26189.1,26184.1,26184.1,0
2019/04/02,00:22:00,26185.1,26185.1,26176.1,26177.1,0
2019/04/02,00:23:00,26176.1,26182.1,26176.1,26179.2,0
2019/04/02,00:24:00,26179.2,26185.2,26177.2,26184.2,0
2019/04/02,00:25:00,26184.2,26186.2,26181.2,26183.2,0
2019/04/02,00:26:00,26184.2,26184.2,26178.2,26179.2,0
2019/04/02,00:27:00,26180.2,26185.2,26179.2,26184.2,0
2019/04/02,00:28:00,26185.2,26187.2,26177.2,26179.2,0
2019/04/02,00:29:00,26178.2,26179.3,26172.3,26179.3,0
2019/04/02,00:30:00,26180.3,26188.3,26179.3,26180.3,0
2019/04/02,00:31:00,26180.3,26180.3,26168.3,26172.3,0
2019/04/02,00:32:00,26172.3,26174.3,26166.3,26167.3,0
2019/04/02,00:33:00,26167.3,26169.3,26163.3,26165.3,0
2019/04/02,00:34:00,26164.3,26167.3,26160.3,26164.3,0
2019/04/02,00:35:00,26163.3,26169.3,26156.3,26169.3,0
2019/04/02,00:36:00,26168.3,26172.3,26166.3,26171.3,0
2019/04/02,00:37:00,26171.3,26172.3,26163.3,26168.3,0
2019/04/02,00:38:00,26168.3,26171.3,26166.3,26171.3,0
2019/04/02,00:39:00,26172.3,26176.3,26167.3,26168.3,0
2019/04/02,00:40:00,26167.3,26169.3,26158.4,26159.4,0
2019/04/02,00:41:00,26158.4,26166.4,26157.4,26166.4,0
2019/04/02,00:42:00,26166.4,26168.4,26162.3,26163.3,0
2019/04/02,00:43:00,26162.3,26168.3,26160.3,26166.3,0
2019/04/02,00:44:00,26167.3,26167.3,26156.3,26156.3,0
2019/04/02,00:45:00,26157.3,26157.3,26150.3,26155.3,0
2019/04/02,00:46:00,26154.3,26161.4,26154.3,26159.4,0
2019/04/02,00:47:00,26158.4,26163.3,26157.3,26162.3,0
2019/04/02,00:48:00,26162.3,26164.3,26159.3,26163.3,0
2019/04/02,00:49:00,26163.3,26170.3,26161.3,26169.3,0
2019/04/02,00:50:00,26170.3,26177.3,26170.3,26176.3,0
2019/04/02,00:51:00,26177.3,26178.3,26173.3,26175.3,0
2019/04/02,00:52:00,26176.3,26176.3,26169.3,26169.3,0
2019/04/02,00:53:00,26170.3,26174.3,26169.3,26171.3,0
2019/04/02,00:54:00,26172.3,26176.3,26171.3,26173.3,0
2019/04/02,00:55:00,26173.3,26176.3,26169.3,26172.3,0
2019/04/02,00:56:00,26172.3,26177.3,26167.3,26177.3,0
2019/04/02,00:57:00,26177.3,26183.2,26176.3,26183.2,0
2019/04/02,00:58:00,26183.2,26187.2,26182.2,26184.2,0
2019/04/02,00:59:00,26185.2,26200.2,26184.2,26195.2,0
2019/04/02,01:00:00,26196.2,26197.2,26185.1,26187.1,0
2019/04/02,01:01:00,26187.1,26189.1,26178.1,26178.1,0
2019/04/02,01:02:00,26178.1,26179.1,26171.1,26175.1,0
2019/04/02,01:03:00,26176.1,26180.1,26171.1,26178.1,0
2019/04/02,01:04:00,26178.1,26183.1,26176.1,26181.1,0
2019/04/02,01:05:00,26181.1,26184.1,26176.1,26177.1,0
2019/04/02,01:06:00,26177.1,26181.1,26169.1,26169.1,0
2019/04/02,01:07:00,26170.1,26174.1,26169.1,26171.1,0
2019/04/02,01:08:00,26171.1,26172.1,26163.2,26166.2,0
2019/04/02,01:09:00,26166.2,26166.2,26157.2,26162.2,0
2019/04/02,01:10:00,26162.2,26166.2,26161.2,26164.2,0
2019/04/02,01:11:00,26165.2,26168.2,26163.2,26168.2,0
2019/04/02,01:12:00,26167.2,26178.2,26167.2,26177.2,0
2019/04/02,01:13:00,26177.2,26178.2,26170.2,26174.2,0
2019/04/02,01:14:00,26173.2,26178.2,26171.2,26171.2,0
2019/04/02,01:15:00,26171.2,26172.2,26164.2,26166.2,0
2019/04/02,01:16:00,26166.2,26172.3,26165.2,26172.3,0
2019/04/02,01:17:00,26172.3,26174.3,26170.3,26172.3,0
2019/04/02,01:18:00,26171.3,26182.2,26171.3,26182.2,0
2019/04/02,01:19:00,26182.2,26184.2,26180.2,26184.2,0
2019/04/02,01:20:00,26184.2,26187.2,26181.2,26183.2,0
2019/04/02,01:21:00,26184.2,26184.2,26179.2,26183.2,0
2019/04/02,01:22:00,26183.2,26185.3,26182.2,26185.3,0
2019/04/02,01:23:00,26185.3,26189.3,26184.3,26187.3,0
2019/04/02,01:24:00,26187.3,26191.3,26185.3,26189.3,0
2019/04/02,01:25:00,26189.3,26190.3,26181.3,26183.3,0
2019/04/02,01:26:00,26183.3,26184.3,26177.3,26178.3,0
2019/04/02,01:27:00,26177.3,26181.3,26176.3,26178.3,0
2019/04/02,01:28:00,26178.3,26182.3,26177.3,26181.3,0
2019/04/02,01:29:00,26181.3,26181.3,26174.3,26178.3,0
2019/04/02,01:30:00,26179.3,26184.3,26178.3,26183.3,0
2019/04/02,01:31:00,26183.3,26186.3,26181.3,26183.3,0
2019/04/02,01:32:00,26184.3,26187.3,26183.3,26187.3,0
2019/04/02,01:33:00,26188.3,26189.3,26185.3,26185.3,0
2019/04/02,01:34:00,26184.3,26191.3,26182.3,26184.3,0
2019/04/02,01:35:00,26183.3,26189.3,26181.3,26188.3,0
2019/04/02,01:36:00,26189.3,26190.3,26183.3,26183.3,0
2019/04/02,01:37:00,26184.3,26186.3,26181.3,26181.3,0
2019/04/02,01:38:00,26182.3,26185.3,26181.3,26181.3,0
2019/04/02,01:39:00,26181.3,26183.3,26179.3,26183.3,0
2019/04/02,01:40:00,26182.3,26186.3,26179.3,26184.3,0
2019/04/02,01:41:00,26185.3,26188.3,26184.3,26187.3,0
2019/04/02,01:42:00,26187.3,26191.3,26185.3,26186.3,0
2019/04/02,01:43:00,26187.3,26188.3,26184.3,26184.3,0
2019/04/02,01:44:00,26185.3,26188.4,26182.4,26188.4,0
2019/04/02,01:45:00,26187.4,26190.4,26184.4,26187.4,0
2019/04/02,01:46:00,26187.4,26191.4,26186.4,26188.4,0
2019/04/02,01:47:00,26188.4,26191.4,26187.4,26190.4,0
2019/04/02,01:48:00,26191.4,26195.4,26190.4,26193.4,0
2019/04/02,01:49:00,26193.4,26195.4,26188.4,26195.4,0
2019/04/02,01:50:00,26195.4,26195.6,26190.6,26193.6,0
2019/04/02,01:51:00,26193.6,26194.6,26191.6,26192.6,0
2019/04/02,01:52:00,26192.6,26192.6,26185.6,26186.6,0
2019/04/02,01:53:00,26187.6,26188.6,26180.6,26184.6,0
2019/04/02,01:54:00,26184.6,26190.6,26184.6,26187.6,0
2019/04/02,01:55:00,26188.6,26191.6,26186.6,26189.6,0
2019/04/02,01:56:00,26189.6,26192.6,26186.6,26188.6,0
2019/04/02,01:57:00,26189.6,26190.6,26184.6,26187.6,0
2019/04/02,01:58:00,26188.6,26198.4,26187.6,26195.4,0
2019/04/02,01:59:00,26194.4,26198.4,26193.4,26197.4,0
2019/04/02,02:00:00,26198.4,26199.4,26195.4,26199.4,0
2019/04/02,02:01:00,26199.4,26202.4,26193.4,26194.4,0
2019/04/02,02:02:00,26193.4,26201.4,26193.4,26200.4,0
2019/04/02,02:03:00,26201.4,26203.4,26199.4,26200.4,0
2019/04/02,02:04:00,26199.4,26203.4,26196.4,26200.4,0
2019/04/02,02:05:00,26200.4,26203.4,26198.4,26199.4,0
2019/04/02,02:06:00,26198.4,26198.4,26190.3,26191.3,0
2019/04/02,02:07:00,26192.3,26193.4,26186.4,26187.4,0
2019/04/02,02:08:00,26188.4,26190.4,26186.4,26188.4,0
2019/04/02,02:09:00,26189.4,26193.4,26188.4,26193.4,0
2019/04/02,02:10:00,26193.4,26196.4,26192.4,26196.4,0
2019/04/02,02:11:00,26195.4,26197.4,26187.4,26188.4,0
2019/04/02,02:12:00,26187.4,26190.4,26185.4,26187.4,0
2019/04/02,02:13:00,26186.4,26187.4,26182.4,26183.4,0
2019/04/02,02:14:00,26183.4,26184.6,26180.6,26183.6,0
2019/04/02,02:15:00,26182.6,26185.6,26182.6,26184.6,0
2019/04/02,02:16:00,26184.6,26187.6,26183.6,26187.6,0
2019/04/02,02:17:00,26188.6,26190.6,26183.6,26185.6,0
2019/04/02,02:18:00,26186.6,26187.7,26183.7,26185.7,0
2019/04/02,02:19:00,26186.7,26189.7,26185.7,26187.7,0
2019/04/02,02:20:00,26187.7,26187.7,26184.7,26185.7,0
2019/04/02,02:21:00,26185.7,26185.7,26177.8,26180.8,0
2019/04/02,02:22:00,26180.8,26186.8,26179.8,26184.8,0
2019/04/02,02:23:00,26184.8,26187.8,26183.8,26186.8,0
2019/04/02,02:24:00,26187.8,26190.8,26184.8,26189.8,0
2019/04/02,02:25:00,26189.8,26189.8,26185.8,26187.8,0
2019/04/02,02:26:00,26188.8,26188.8,26181.9,26182.9,0
2019/04/02,02:27:00,26183.9,26186.9,26182.9,26184.9,0
2019/04/02,02:28:00,26184.9,26194.9,26183.9,26192.9,0
2019/04/02,02:29:00,26192.9,26194.1,26190.1,26193.1,0
2019/04/02,02:30:00,26192.1,26194.1,26184.1,26190.1,0
2019/04/02,02:31:00,26190.1,26191.1,26187.1,26189.1,0
2019/04/02,02:32:00,26190.1,26190.1,26186.1,26186.1,0
2019/04/02,02:33:00,26186.1,26188.1,26184.1,26188.1,0
2019/04/02,02:34:00,26189.1,26197.2,26188.1,26195.2,0
2019/04/02,02:35:00,26196.2,26198.2,26193.2,26193.2,0
2019/04/02,02:36:00,26193.2,26196.2,26190.2,26191.2,0
2019/04/02,02:37:00,26190.2,26194.2,26189.2,26193.2,0
2019/04/02,02:38:00,26194.2,26199.2,26193.2,26197.2,0
2019/04/02,02:39:00,26198.2,26198.2,26193.2,26195.2,0
2019/04/02,02:40:00,26194.2,26198.2,26194.2,26198.2,0
2019/04/02,02:41:00,26198.3,26200.3,26195.3,26199.3,0
2019/04/02,02:42:00,26200.3,26200.3,26196.3,26198.3,0
2019/04/02,02:43:00,26198.3,26200.3,26197.3,26198.3,0
2019/04/02,02:44:00,26199.3,26199.3,26193.3,26195.3,0
2019/04/02,02:45:00,26194.3,26195.3,26189.3,26191.3,0
2019/04/02,02:46:00,26191.3,26196.3,26189.3,26194.3,0
2019/04/02,02:47:00,26193.3,26205.3,26193.3,26200.3,0
2019/04/02,02:48:00,26201.3,26202.3,26195.3,26196.3,0
2019/04/02,02:49:00,26197.3,26199.3,26193.3,26194.3,0
2019/04/02,02:50:00,26195.3,26195.3,26192.3,26193.3,0
2019/04/02,02:51:00,26194.3,26200.3,26194.3,26195.3,0
2019/04/02,02:52:00,26196.3,26201.3,26194.3,26200.3,0
2019/04/02,02:53:00,26201.3,26203.3,26199.3,26200.3,0
2019/04/02,02:54:00,26199.3,26204.3,26198.3,26202.3,0
2019/04/02,02:55:00,26201.3,26201.4,26196.4,26197.4,0
2019/04/02,02:56:00,26197.4,26204.4,26197.4,26203.4,0
2019/04/02,02:57:00,26204.4,26208.4,26202.4,26207.4,0
2019/04/02,02:58:00,26207.4,26208.4,26203.6,26205.6,0
2019/04/02,02:59:00,26204.6,26206.6,26203.6,26205.6,0
2019/04/02,03:00:00,26206.6,26208.6,26201.6,26207.6,0
2019/04/02,03:01:00,26207.6,26210.6,26203.6,26207.6,0
2019/04/02,03:02:00,26208.6,26218.6,26208.6,26214.6,0
2019/04/02,03:03:00,26215.6,26219.7,26211.7,26218.7,0
2019/04/02,03:04:00,26217.7,26219.7,26211.7,26215.7,0
2019/04/02,03:05:00,26214.7,26218.7,26213.7,26217.7,0
2019/04/02,03:06:00,26218.7,26218.7,26212.7,26213.7,0
2019/04/02,03:07:00,26214.7,26218.8,26213.7,26215.8,0
2019/04/02,03:08:00,26215.8,26223.8,26214.8,26220.8,0
2019/04/02,03:09:00,26220.8,26228.8,26219.8,26224.8,0
2019/04/02,03:10:00,26225.8,26231.8,26225.8,26230.8,0
2019/04/02,03:11:00,26229.8,26238.8,26229.8,26233.8,0
2019/04/02,03:12:00,26232.8,26238.8,26232.8,26237.8,0
2019/04/02,03:13:00,26237.8,26242.8,26234.8,26240.8,0
2019/04/02,03:14:00,26241.8,26247.8,26236.8,26236.8,0
2019/04/02,03:15:00,26237.8,26240.8,26233.8,26236.8,0
2019/04/02,03:16:00,26235.8,26238.8,26231.8,26235.8,0
2019/04/02,03:17:00,26235.8,26237.9,26230.9,26230.9,0
2019/04/02,03:18:00,26229.9,26230.9,26225.8,26226.8,0
2019/04/02,03:19:00,26225.8,26230.9,26224.8,26225.9,0
2019/04/02,03:20:00,26226.9,26228.9,26225.9,26226.9,0
2019/04/02,03:21:00,26227.9,26228.9,26224.9,26226.9,0
2019/04/02,03:22:00,26227.9,26228.9,26224.9,26225.9,0
2019/04/02,03:23:00,26226.9,26232.9,26224.9,26231.9,0
2019/04/02,03:24:00,26231.9,26231.9,26228.1,26231.1,0
2019/04/02,03:25:00,26232.1,26234.1,26231.1,26233.1,0
2019/04/02,03:26:00,26233.1,26236.1,26231.1,26234.1,0
2019/04/02,03:27:00,26234.1,26236.1,26232.1,26234.1,0
2019/04/02,03:28:00,26233.1,26239.1,26232.1,26236.1,0
2019/04/02,03:29:00,26235.1,26235.1,26227.1,26227.1,0
2019/04/02,03:30:00,26228.1,26229.1,26219.1,26219.1,0
2019/04/02,03:31:00,26220.1,26226.2,26220.1,26220.2,0
2019/04/02,03:32:00,26220.2,26224.2,26219.2,26222.2,0
2019/04/02,03:33:00,26223.2,26224.2,26219.2,26224.2,0
2019/04/02,03:34:00,26224.2,26224.2,26220.2,26222.2,0
2019/04/02,03:35:00,26221.2,26229.2,26221.2,26227.2,0
2019/04/02,03:36:00,26227.2,26230.2,26224.2,26227.2,0
2019/04/02,03:37:00,26227.2,26227.2,26220.2,26221.2,0
2019/04/02,03:38:00,26221.2,26225.3,26221.2,26223.3,0
2019/04/02,03:39:00,26224.3,26225.3,26220.3,26221.3,0
2019/04/02,03:40:00,26222.3,26225.3,26220.3,26224.3,0
2019/04/02,03:41:00,26225.3,26229.3,26224.3,26226.3,0
2019/04/02,03:42:00,26227.3,26233.3,26227.3,26232.3,0
2019/04/02,03:43:00,26231.3,26233.3,26229.3,26230.3,0
2019/04/02,03:44:00,26231.3,26233.3,26227.3,26230.3,0
2019/04/02,03:45:00,26229.3,26231.3,26225.3,26227.3,0
2019/04/02,03:46:00,26227.3,26227.3,26219.3,26220.3,0
2019/04/02,03:47:00,26219.3,26228.3,26219.3,26228.3,0
2019/04/02,03:48:00,26228.3,26228.3,26223.3,26226.3,0
2019/04/02,03:49:00,26227.3,26229.3,26224.3,26228.3,0
2019/04/02,03:50:00,26228.3,26229.3,26222.3,26223.3,0
2019/04/02,03:51:00,26223.3,26229.3,26221.3,26227.3,0
2019/04/02,03:52:00,26227.3,26228.3,26219.3,26221.3,0
2019/04/02,03:53:00,26221.3,26222.3,26219.3,26220.3,0
2019/04/02,03:54:00,26220.3,26222.3,26215.3,26219.3,0
2019/04/02,03:55:00,26220.3,26224.3,26217.3,26224.3,0
2019/04/02,03:56:00,26224.3,26228.3,26222.3,26227.3,0
2019/04/02,03:57:00,26228.3,26233.3,26227.3,26232.3,0
2019/04/02,03:58:00,26232.3,26242.3,26231.3,26239.3,0
2019/04/02,03:59:00,26238.3,26239.3,26230.3,26231.3,0
2019/04/02,04:00:00,26231.3,26232.3,26228.3,26231.3,0
2019/04/02,04:01:00,26231.3,26231.3,26216.3,26220.3,0
2019/04/02,04:02:00,26219.3,26224.3,26218.3,26224.3,0
2019/04/02,04:03:00,26224.3,26226.3,26221.3,26224.3,0
2019/04/02,04:04:00,26224.3,26225.3,26222.3,26225.3,0
2019/04/02,04:05:00,26225.3,26226.3,26216.3,26217.3,0
2019/04/02,04:06:00,26218.3,26220.3,26212.3,26213.3,0
2019/04/02,04:07:00,26212.3,26224.3,26212.3,26219.3,0
2019/04/02,04:08:00,26218.3,26222.3,26211.3,26213.3,0
2019/04/02,04:09:00,26214.3,26217.3,26208.3,26211.3,0
2019/04/02,04:10:00,26211.3,26213.3,26208.3,26211.3,0
2019/04/02,04:11:00,26211.3,26211.3,26198.3,26200.3,0
2019/04/02,04:12:00,26201.3,26207.3,26200.3,26203.3,0
2019/04/02,04:13:00,26203.3,26214.3,26199.3,26214.3,0
2019/04/02,04:14:00,26214.3,26214.3,26208.3,26211.3,0
2019/04/02,04:15:00,26211.3,26213.3,26207.3,26213.3,0
2019/04/02,04:16:00,26214.3,26214.3,26208.2,26213.2,0
2019/04/02,04:17:00,26212.2,26222.3,26211.2,26222.3,0
2019/04/02,04:18:00,26221.3,26226.3,26220.3,26222.3,0
2019/04/02,04:19:00,26223.3,26228.3,26221.3,26227.3,0
2019/04/02,04:20:00,26227.3,26232.3,26226.3,26231.3,0
2019/04/02,04:21:00,26232.3,26235.3,26226.3,26226.3,0
2019/04/02,04:22:00,26226.3,26232.3,26225.3,26228.3,0
2019/04/02,04:23:00,26228.3,26232.3,26227.3,26229.3,0
2019/04/02,04:24:00,26229.3,26232.3,26227.3,26231.3,0
2019/04/02,04:25:00,26232.3,26237.3,26230.3,26235.3,0
2019/04/02,04:26:00,26235.3,26237.3,26229.3,26231.3,0
2019/04/02,04:27:00,26230.3,26232.3,26225.3,26232.3,0
2019/04/02,04:28:00,26232.3,26235.2,26232.2,26234.2,0
2019/04/02,04:29:00,26233.2,26237.2,26231.2,26235.2,0
2019/04/02,04:30:00,26235.2,26243.2,26234.2,26242.2,0
2019/04/02,04:31:00,26243.2,26243.2,26236.2,26237.2,0
2019/04/02,04:32:00,26236.2,26238.2,26231.2,26234.2,0
2019/04/02,04:33:00,26234.2,26238.2,26230.2,26235.2,0
2019/04/02,04:34:00,26234.2,26236.2,26228.2,26228.2,0
2019/04/02,04:35:00,26229.2,26231.2,26225.2,26229.2,0
2019/04/02,04:36:00,26230.2,26232.2,26225.2,26231.2,0
2019/04/02,04:37:00,26231.2,26234.2,26231.2,26233.2,0
2019/04/02,04:38:00,26233.2,26236.2,26233.2,26235.2,0
2019/04/02,04:39:00,26235.2,26236.2,26226.2,26229.2,0
2019/04/02,04:40:00,26230.2,26235.2,26229.2,26232.2,0
2019/04/02,04:41:00,26233.2,26238.2,26231.2,26238.2,0
2019/04/02,04:42:00,26238.2,26241.1,26236.2,26239.1,0
2019/04/02,04:43:00,26238.1,26238.1,26231.2,26236.2,0
2019/04/02,04:44:00,26237.2,26241.2,26234.2,26239.2,0
2019/04/02,04:45:00,26239.2,26242.2,26235.2,26239.2,0
2019/04/02,04:46:00,26239.2,26240.2,26234.2,26239.2,0
2019/04/02,04:47:00,26239.2,26243.2,26238.2,26242.2,0
2019/04/02,04:48:00,26241.2,26242.2,26233.2,26234.2,0
2019/04/02,04:49:00,26233.2,26234.2,26228.2,26231.2,0
2019/04/02,04:50:00,26230.2,26240.2,26230.2,26239.2,0
2019/04/02,04:51:00,26238.2,26242.2,26237.2,26241.2,0
2019/04/02,04:52:00,26241.2,26247.2,26240.2,26247.2,0
2019/04/02,04:53:00,26247.2,26254.2,26247.2,26254.2,0
2019/04/02,04:54:00,26254.2,26255.2,26252.2,26254.2,0
2019/04/02,04:55:00,26254.2,26269.2,26252.2,26268.2,0
2019/04/02,04:56:00,26268.2,26279.2,26267.2,26275.2,0
2019/04/02,04:57:00,26275.2,26283.2,26274.2,26281.2,0
2019/04/02,04:58:00,26280.2,26282.2,26267.2,26267.2,0
2019/04/02,04:59:00,26268.2,26272.2,26267.2,26270.2,0
2019/04/02,05:00:00,26269.2,26270.2,26251.2,26255.2,0
2019/04/02,07:02:00,26230.2,26230.2,26219.2,26220.2,0
2019/04/02,07:03:00,26220.2,26231.2,26220.2,26230.2,0
2019/04/02,07:04:00,26235.2,26235.2,26227.2,26229.2,0
2019/04/02,07:05:00,26229.2,26231.2,26225.2,26230.2,0
2019/04/02,07:06:00,26229.2,26229.2,26227.2,26228.2,0
2019/04/02,07:07:00,26228.2,26231.2,26228.2,26231.2,0
2019/04/02,07:08:00,26233.2,26234.2,26232.2,26233.2,0
2019/04/02,07:09:00,26232.2,26234.2,26232.2,26234.2,0
2019/04/02,07:10:00,26233.2,26239.2,26233.2,26233.2,0
2019/04/02,07:11:00,26234.2,26234.2,26233.2,26233.2,0
2019/04/02,07:12:00,26233.2,26233.2,26232.2,26232.2,0
2019/04/02,07:13:00,26232.2,26237.2,26232.2,26237.2,0
2019/04/02,07:14:00,26237.2,26237.2,26234.2,26234.2,0
2019/04/02,07:15:00,26233.2,26234.2,26233.2,26234.2,0
2019/04/02,07:16:00,26234.2,26238.2,26234.2,26238.2,0
2019/04/02,07:17:00,26238.2,26238.2,26238.2,26238.2,0
2019/04/02,07:18:00,26235.2,26235.2,26235.2,26235.2,0
2019/04/02,07:19:00,26234.2,26234.2,26231.2,26231.2,0
2019/04/02,07:20:00,26231.2,26234.2,26230.2,26234.2,0
2019/04/02,07:21:00,26234.2,26235.2,26233.2,26233.2,0
2019/04/02,07:22:00,26234.2,26235.2,26234.2,26235.2,0
2019/04/02,07:23:00,26235.2,26235.2,26234.2,26234.2,0
2019/04/02,07:24:00,26234.2,26235.2,26234.2,26234.2,0
2019/04/02,07:25:00,26235.2,26235.2,26234.2,26235.2,0
2019/04/02,07:26:00,26236.2,26236.2,26234.2,26235.2,0
2019/04/02,07:27:00,26235.2,26237.2,26235.2,26237.2,0
2019/04/02,07:28:00,26237.2,26237.2,26235.2,26235.2,0
2019/04/02,07:29:00,26234.2,26234.2,26230.2,26230.2,0
2019/04/02,07:30:00,26230.2,26232.2,26230.2,26232.2,0
2019/04/02,07:32:00,26231.2,26231.2,26228.2,26229.2,0
2019/04/02,07:33:00,26230.2,26232.2,26230.2,26231.2,0
2019/04/02,07:34:00,26230.2,26230.2,26227.2,26230.2,0
2019/04/02,07:35:00,26228.2,26232.2,26228.2,26229.2,0
2019/04/02,07:36:00,26230.2,26235.2,26230.2,26234.2,0
2019/04/02,07:37:00,26234.2,26234.2,26232.2,26233.2,0
2019/04/02,07:38:00,26233.2,26233.2,26232.2,26232.2,0
2019/04/02,07:39:00,26231.2,26233.2,26231.2,26233.2,0
2019/04/02,07:40:00,26234.2,26234.2,26233.2,26234.2,0
2019/04/02,07:41:00,26234.2,26236.2,26229.2,26236.2,0
2019/04/02,07:42:00,26235.2,26237.2,26232.2,26235.2,0
2019/04/02,07:43:00,26235.2,26238.2,26234.2,26236.2,0
2019/04/02,07:44:00,26235.2,26235.2,26226.2,26226.2,0
2019/04/02,07:45:00,26226.2,26228.2,26223.2,26227.2,0
2019/04/02,07:46:00,26226.2,26231.2,26225.2,26229.2,0
2019/04/02,07:47:00,26229.2,26230.2,26225.2,26228.2,0
2019/04/02,07:48:00,26229.2,26232.2,26228.2,26228.2,0
2019/04/02,07:49:00,26229.2,26233.2,26229.2,26231.2,0
2019/04/02,07:50:00,26231.2,26233.2,26228.2,26230.2,0
2019/04/02,07:51:00,26231.2,26233.2,26229.2,26229.2,0
2019/04/02,07:52:00,26229.2,26229.2,26228.2,26229.2,0
2019/04/02,07:53:00,26229.2,26232.2,26229.2,26229.2,0
2019/04/02,07:55:00,26230.2,26230.2,26230.2,26230.2,0
2019/04/02,07:56:00,26231.2,26232.2,26230.2,26232.2,0
2019/04/02,07:57:00,26233.2,26234.2,26232.2,26233.2,0
2019/04/02,07:58:00,26233.2,26233.2,26231.2,26232.2,0
2019/04/02,07:59:00,26232.2,26234.2,26232.2,26233.2,0
2019/04/02,08:00:00,26233.2,26235.2,26233.2,26235.2,0
2019/04/02,08:01:00,26235.2,26238.2,26235.2,26236.2,0
2019/04/02,08:03:00,26236.2,26237.2,26233.2,26233.2,0
2019/04/02,08:04:00,26233.2,26234.2,26233.2,26234.2,0
2019/04/02,08:05:00,26234.2,26234.2,26233.2,26233.2,0
2019/04/02,08:06:00,26233.2,26236.2,26233.2,26235.2,0
2019/04/02,08:07:00,26235.2,26235.2,26234.2,26235.2,0
2019/04/02,08:08:00,26236.2,26236.2,26235.2,26235.2,0
2019/04/02,08:09:00,26236.2,26236.2,26235.2,26235.2,0
2019/04/02,08:10:00,26236.2,26238.2,26236.2,26238.2,0
2019/04/02,08:11:00,26238.2,26240.2,26238.2,26240.2,0
2019/04/02,08:12:00,26240.2,26241.2,26239.2,26240.2,0
2019/04/02,08:13:00,26240.2,26240.2,26238.2,26239.2,0
2019/04/02,08:14:00,26239.2,26239.2,26239.2,26239.2,0
2019/04/02,08:15:00,26239.2,26239.2,26235.2,26237.2,0
2019/04/02,08:16:00,26237.2,26238.2,26237.2,26238.2,0
2019/04/02,08:17:00,26238.2,26239.2,26236.2,26237.2,0
2019/04/02,08:18:00,26237.2,26239.2,26235.2,26236.2,0
2019/04/02,08:19:00,26236.2,26238.2,26235.2,26235.2,0
2019/04/02,08:20:00,26234.2,26235.2,26233.2,26233.2,0
2019/04/02,08:21:00,26234.2,26234.2,26230.2,26230.2,0
2019/04/02,08:22:00,26230.2,26233.2,26229.2,26232.2,0
2019/04/02,08:23:00,26231.2,26233.2,26231.2,26233.2,0
2019/04/02,08:24:00,26233.2,26233.2,26230.2,26230.2,0
2019/04/02,08:25:00,26230.2,26232.2,26229.2,26231.2,0
2019/04/02,08:26:00,26231.2,26232.2,26231.2,26231.2,0
2019/04/02,08:27:00,26231.2,26231.2,26230.2,26231.2,0
2019/04/02,08:28:00,26230.2,26230.2,26227.2,26228.2,0
2019/04/02,08:29:00,26228.2,26231.2,26228.2,26230.2,0
2019/04/02,08:30:00,26230.2,26232.2,26230.2,26232.2,0
2019/04/02,08:31:00,26233.2,26233.2,26230.2,26233.2,0
2019/04/02,08:32:00,26233.2,26233.2,26231.2,26231.2,0
2019/04/02,08:33:00,26232.2,26232.2,26230.2,26231.2,0
2019/04/02,08:34:00,26230.2,26231.2,26229.2,26231.2,0
2019/04/02,08:35:00,26231.2,26235.2,26231.2,26235.2,0
2019/04/02,08:36:00,26234.2,26235.2,26234.2,26235.2,0
2019/04/02,08:37:00,26235.2,26243.2,26235.2,26242.2,0
2019/04/02,08:38:00,26241.2,26249.2,26241.2,26246.2,0
2019/04/02,08:39:00,26247.2,26249.2,26245.2,26247.2,0
2019/04/02,08:40:00,26248.2,26248.2,26243.2,26244.2,0
2019/04/02,08:41:00,26244.2,26244.2,26242.2,26243.2,0
2019/04/02,08:42:00,26242.2,26243.2,26241.2,26243.2,0
2019/04/02,08:43:00,26242.2,26242.2,26241.2,26241.2,0
2019/04/02,08:44:00,26241.2,26243.2,26241.2,26243.2,0
2019/04/02,08:45:00,26243.2,26244.2,26243.2,26243.2,0
2019/04/02,08:46:00,26243.2,26244.2,26240.2,26244.2,0
2019/04/02,08:47:00,26244.2,26256.2,26244.2,26255.2,0
2019/04/02,08:48:00,26256.2,26256.2,26251.2,26252.2,0
2019/04/02,08:49:00,26253.2,26256.2,26253.2,26255.2,0
2019/04/02,08:50:00,26256.2,26262.2,26254.2,26259.2,0
2019/04/02,08:51:00,26258.2,26260.2,26256.2,26257.2,0
2019/04/02,08:52:00,26258.2,26259.2,26256.2,26257.2,0
2019/04/02,08:53:00,26257.2,26258.2,26253.2,26256.2,0
2019/04/02,08:54:00,26255.2,26259.2,26255.2,26258.2,0
2019/04/02,08:55:00,26259.2,26262.2,26258.2,26262.2,0
2019/04/02,08:56:00,26261.2,26269.2,26261.2,26268.2,0
2019/04/02,08:57:00,26268.2,26271.2,26264.2,26271.2,0
2019/04/02,08:58:00,26270.2,26276.2,26270.2,26273.2,0
2019/04/02,08:59:00,26271.2,26274.2,26267.2,26271.2,0
2019/04/02,09:00:00,26271.2,26273.2,26270.2,26270.2,0
2019/04/02,09:01:00,26271.2,26272.2,26266.2,26267.2,0
2019/04/02,09:02:00,26266.2,26266.2,26260.2,26264.2,0
2019/04/02,09:03:00,26265.2,26266.2,26262.2,26262.2,0
2019/04/02,09:04:00,26262.2,26264.2,26260.2,26262.2,0
2019/04/02,09:05:00,26263.2,26265.2,26261.2,26264.2,0
2019/04/02,09:06:00,26263.2,26271.2,26263.2,26268.2,0
2019/04/02,09:07:00,26268.2,26270.2,26266.2,26267.2,0
2019/04/02,09:08:00,26266.2,26267.2,26264.2,26265.2,0
2019/04/02,09:09:00,26265.2,26268.2,26261.2,26262.2,0
2019/04/02,09:10:00,26261.2,26263.2,26256.2,26256.2,0
2019/04/02,09:11:00,26256.2,26261.2,26251.2,26261.2,0
2019/04/02,09:12:00,26260.2,26262.2,26258.2,26258.2,0
2019/04/02,09:13:00,26259.2,26261.2,26255.2,26255.2,0
2019/04/02,09:14:00,26256.2,26256.2,26250.2,26254.2,0
2019/04/02,09:15:00,26254.2,26256.2,26252.2,26253.2,0
2019/04/02,09:16:00,26253.2,26254.2,26250.2,26254.2,0
2019/04/02,09:17:00,26253.2,26256.2,26253.2,26256.2,0
2019/04/02,09:18:00,26256.2,26257.2,26254.2,26256.2,0
2019/04/02,09:19:00,26256.2,26261.2,26256.2,26258.2,0
2019/04/02,09:20:00,26258.2,26260.2,26257.2,26258.2,0
2019/04/02,09:21:00,26259.2,26260.2,26255.2,26260.2,0
2019/04/02,09:22:00,26260.2,26265.2,26259.2,26261.2,0
2019/04/02,09:23:00,26262.2,26262.2,26256.2,26256.2,0
2019/04/02,09:24:00,26256.2,26257.2,26254.2,26255.2,0
2019/04/02,09:25:00,26256.2,26257.2,26253.2,26256.2,0
2019/04/02,09:26:00,26256.2,26257.2,26255.2,26256.2,0
2019/04/02,09:27:00,26256.2,26258.2,26255.2,26256.2,0
2019/04/02,09:28:00,26256.2,26260.2,26256.2,26256.2,0
2019/04/02,09:29:00,26257.2,26261.2,26257.2,26258.2,0
2019/04/02,09:30:00,26259.2,26261.2,26258.2,26260.2,0
2019/04/02,09:31:00,26260.2,26265.2,26259.2,26264.2,0
2019/04/02,09:32:00,26263.2,26265.2,26263.2,26263.2,0
2019/04/02,09:33:00,26262.2,26263.2,26260.2,26262.2,0
2019/04/02,09:34:00,26262.2,26263.2,26258.2,26263.2,0
2019/04/02,09:35:00,26263.2,26264.2,26260.2,26264.2,0
2019/04/02,09:36:00,26263.2,26264.2,26259.2,26261.2,0
2019/04/02,09:37:00,26261.2,26265.2,26261.2,26265.2,0
2019/04/02,09:38:00,26264.2,26265.2,26260.2,26263.2,0
2019/04/02,09:39:00,26263.2,26264.2,26262.2,26264.2,0
2019/04/02,09:40:00,26264.2,26265.2,26263.2,26264.2,0
2019/04/02,09:41:00,26265.2,26265.2,26262.2,26262.2,0
2019/04/02,09:42:00,26261.2,26261.2,26254.2,26255.2,0
2019/04/02,09:43:00,26254.2,26257.2,26252.2,26253.2,0
2019/04/02,09:44:00,26252.2,26255.2,26252.2,26254.2,0
2019/04/02,09:45:00,26253.2,26255.2,26248.2,26254.2,0
2019/04/02,09:46:00,26255.2,26256.2,26254.2,26256.2,0
2019/04/02,09:47:00,26255.2,26255.2,26251.2,26251.2,0
2019/04/02,09:48:00,26251.2,26256.2,26251.2,26254.2,0
2019/04/02,09:49:00,26254.2,26257.2,26254.2,26255.2,0
2019/04/02,09:50:00,26255.2,26256.2,26254.2,26256.2,0
2019/04/02,09:51:00,26255.2,26259.2,26255.2,26258.2,0
2019/04/02,09:52:00,26258.2,26258.2,26254.2,26254.2,0
2019/04/02,09:53:00,26254.2,26254.2,26251.2,26253.2,0
2019/04/02,09:54:00,26254.2,26256.2,26253.2,26255.2,0
2019/04/02,09:55:00,26256.2,26256.2,26254.2,26255.2,0
2019/04/02,09:56:00,26255.2,26255.2,26250.2,26252.2,0
2019/04/02,09:57:00,26252.2,26254.2,26251.2,26251.2,0
2019/04/02,09:58:00,26251.2,26252.2,26248.2,26251.2,0
2019/04/02,09:59:00,26252.2,26252.2,26250.2,26252.2,0
2019/04/02,10:00:00,26251.2,26252.2,26249.2,26250.2,0
2019/04/02,10:01:00,26250.2,26253.2,26246.2,26252.2,0
2019/04/02,10:02:00,26252.2,26253.2,26246.2,26248.2,0
2019/04/02,10:03:00,26248.2,26251.2,26247.2,26251.2,0
2019/04/02,10:04:00,26251.2,26252.2,26249.2,26251.2,0
2019/04/02,10:05:00,26251.2,26252.2,26249.2,26252.2,0
2019/04/02,10:06:00,26251.2,26253.2,26247.2,26251.2,0
2019/04/02,10:07:00,26251.2,26254.2,26251.2,26253.2,0
2019/04/02,10:08:00,26253.2,26255.2,26252.2,26255.2,0
2019/04/02,10:09:00,26255.2,26255.2,26254.2,26255.2,0
2019/04/02,10:10:00,26254.2,26257.2,26254.2,26257.2,0
2019/04/02,10:11:00,26256.2,26258.2,26256.2,26258.2,0
2019/04/02,10:12:00,26258.2,26258.2,26257.2,26257.2,0
2019/04/02,10:13:00,26258.2,26258.2,26256.2,26257.2,0
2019/04/02,10:14:00,26256.2,26256.2,26255.2,26255.2,0
2019/04/02,10:15:00,26254.2,26255.2,26252.2,26254.2,0
2019/04/02,10:16:00,26253.2,26255.2,26250.2,26254.2,0
2019/04/02,10:17:00,26253.2,26257.2,26252.2,26254.2,0
2019/04/02,10:18:00,26255.2,26260.2,26254.2,26259.2,0
2019/04/02,10:19:00,26259.2,26260.2,26253.2,26254.2,0
2019/04/02,10:20:00,26254.2,26257.2,26253.2,26255.2,0
2019/04/02,10:21:00,26255.2,26257.2,26254.2,26256.2,0
2019/04/02,10:22:00,26255.2,26257.2,26255.2,26257.2,0
2019/04/02,10:23:00,26258.2,26258.2,26253.2,26255.2,0
2019/04/02,10:24:00,26254.2,26256.2,26254.2,26255.2,0
2019/04/02,10:25:00,26255.2,26255.2,26253.2,26255.2,0
2019/04/02,10:26:00,26254.2,26254.2,26253.2,26253.2,0
2019/04/02,10:27:00,26253.2,26254.2,26251.2,26252.2,0
2019/04/02,10:28:00,26252.2,26254.2,26251.2,26252.2,0
2019/04/02,10:29:00,26251.2,26253.2,26250.2,26250.2,0
2019/04/02,10:30:00,26250.2,26250.2,26248.2,26249.2,0
2019/04/02,10:31:00,26249.2,26252.2,26248.2,26251.2,0
2019/04/02,10:32:00,26251.2,26253.2,26248.2,26250.2,0
2019/04/02,10:33:00,26250.2,26252.2,26247.2,26250.2,0
2019/04/02,10:34:00,26249.2,26250.2,26247.2,26249.2,0
2019/04/02,10:35:00,26248.2,26253.2,26248.2,26251.2,0
2019/04/02,10:36:00,26250.2,26251.2,26249.2,26249.2,0
2019/04/02,10:37:00,26249.2,26251.2,26246.2,26249.2,0
2019/04/02,10:38:00,26248.2,26249.2,26246.2,26248.2,0
2019/04/02,10:39:00,26247.2,26248.2,26243.2,26244.2,0
2019/04/02,10:40:00,26244.2,26244.2,26239.2,26240.2,0
2019/04/02,10:41:00,26240.2,26242.2,26238.2,26239.2,0
2019/04/02,10:42:00,26239.2,26241.2,26237.2,26239.2,0
2019/04/02,10:43:00,26238.2,26240.2,26237.2,26239.2,0
2019/04/02,10:44:00,26239.2,26242.2,26237.2,26237.2,0
2019/04/02,10:45:00,26238.2,26240.2,26236.2,26238.2,0
2019/04/02,10:46:00,26238.2,26238.2,26232.2,26236.2,0
2019/04/02,10:47:00,26237.2,26238.2,26235.2,26238.2,0
2019/04/02,10:48:00,26237.2,26239.2,26237.2,26239.2,0
2019/04/02,10:49:00,26239.2,26239.2,26234.2,26236.2,0
2019/04/02,10:50:00,26236.2,26236.2,26233.2,26234.2,0
2019/04/02,10:51:00,26234.2,26236.2,26232.2,26236.2,0
2019/04/02,10:52:00,26235.2,26236.2,26234.2,26236.2,0
2019/04/02,10:53:00,26235.2,26239.2,26235.2,26238.2,0
2019/04/02,10:54:00,26238.2,26241.2,26237.2,26241.2,0
2019/04/02,10:55:00,26241.2,26241.2,26239.2,26240.2,0
2019/04/02,10:56:00,26239.2,26242.2,26239.2,26242.2,0
2019/04/02,10:57:00,26243.2,26243.2,26239.2,26240.2,0
2019/04/02,10:58:00,26241.2,26243.2,26240.2,26242.2,0
2019/04/02,10:59:00,26241.2,26243.2,26241.2,26241.2,0
2019/04/02,11:00:00,26241.2,26246.2,26240.2,26244.2,0
2019/04/02,11:01:00,26245.2,26247.2,26243.2,26246.2,0
2019/04/02,11:02:00,26246.2,26248.2,26244.2,26246.2,0
2019/04/02,11:03:00,26246.2,26247.2,26246.2,26246.2,0
2019/04/02,11:04:00,26247.2,26248.2,26245.2,26247.2,0
2019/04/02,11:05:00,26246.2,26246.2,26244.2,26245.2,0
2019/04/02,11:06:00,26245.2,26245.2,26237.2,26238.2,0
2019/04/02,11:07:00,26238.2,26243.2,26238.2,26241.2,0
2019/04/02,11:08:00,26241.2,26241.2,26238.2,26239.2,0
2019/04/02,11:09:00,26240.2,26243.2,26240.2,26241.2,0
2019/04/02,11:10:00,26242.2,26242.2,26240.2,26240.2,0
2019/04/02,11:11:00,26241.2,26242.2,26239.2,26240.2,0
2019/04/02,11:12:00,26239.2,26240.2,26239.2,26240.2,0
2019/04/02,11:13:00,26239.2,26239.2,26236.2,26237.2,0
2019/04/02,11:14:00,26237.2,26237.2,26231.2,26236.2,0
2019/04/02,11:15:00,26237.2,26237.2,26235.2,26235.2,0
2019/04/02,11:16:00,26236.2,26237.2,26234.2,26237.2,0
2019/04/02,11:17:00,26237.2,26242.2,26237.2,26241.2,0
2019/04/02,11:18:00,26242.2,26242.2,26241.2,26241.2,0
2019/04/02,11:19:00,26242.2,26242.2,26238.2,26239.2,0
2019/04/02,11:20:00,26239.2,26241.2,26239.2,26240.2,0
2019/04/02,11:21:00,26239.2,26240.2,26237.2,26239.2,0
2019/04/02,11:22:00,26238.2,26238.2,26237.2,26238.2,0
2019/04/02,11:23:00,26238.2,26238.2,26236.2,26238.2,0
2019/04/02,11:24:00,26239.2,26240.2,26238.2,26239.2,0
2019/04/02,11:25:00,26238.2,26239.2,26236.2,26237.2,0
2019/04/02,11:26:00,26236.2,26237.2,26233.2,26236.2,0
2019/04/02,11:27:00,26235.2,26236.2,26233.2,26234.2,0
2019/04/02,11:28:00,26233.2,26234.2,26233.2,26233.2,0
2019/04/02,11:29:00,26234.2,26236.2,26233.2,26236.2,0
2019/04/02,11:30:00,26235.2,26236.2,26234.2,26236.2,0
2019/04/02,11:31:00,26235.2,26236.2,26234.2,26234.2,0
2019/04/02,11:32:00,26234.2,26234.2,26231.2,26233.2,0
2019/04/02,11:33:00,26232.2,26236.2,26231.2,26236.2,0
2019/04/02,11:34:00,26235.2,26239.2,26234.2,26239.2,0
2019/04/02,11:35:00,26239.2,26239.2,26236.2,26238.2,0
2019/04/02,11:36:00,26238.2,26240.2,26238.2,26239.2,0
2019/04/02,11:37:00,26238.2,26241.2,26238.2,26241.2,0
2019/04/02,11:38:00,26241.2,26244.2,26239.2,26240.2,0
2019/04/02,11:39:00,26240.2,26241.2,26237.2,26239.2,0
2019/04/02,11:40:00,26238.2,26239.2,26236.2,26238.2,0
2019/04/02,11:41:00,26237.2,26239.2,26237.2,26239.2,0
2019/04/02,11:42:00,26238.2,26238.2,26235.2,26238.2,0
2019/04/02,11:43:00,26238.2,26239.2,26238.2,26239.2,0
2019/04/02,11:44:00,26238.2,26238.2,26236.2,26238.2,0
2019/04/02,11:45:00,26237.2,26239.2,26234.2,26234.2,0
2019/04/02,11:46:00,26233.2,26233.2,26231.2,26232.2,0
2019/04/02,11:47:00,26231.2,26234.2,26231.2,26233.2,0
2019/04/02,11:48:00,26233.2,26234.2,26230.2,26231.2,0
2019/04/02,11:49:00,26230.2,26231.2,26226.2,26226.2,0
2019/04/02,11:50:00,26226.2,26228.2,26225.2,26227.2,0
2019/04/02,11:51:00,26226.2,26229.2,26225.2,26228.2,0
2019/04/02,11:52:00,26228.2,26230.2,26228.2,26229.2,0
2019/04/02,11:53:00,26228.2,26228.2,26225.2,26228.2,0
2019/04/02,11:54:00,26228.2,26230.2,26227.2,26230.2,0
2019/04/02,11:55:00,26231.2,26233.2,26231.2,26232.2,0
2019/04/02,11:56:00,26232.2,26235.2,26231.2,26234.2,0
2019/04/02,11:57:00,26233.2,26235.2,26233.2,26235.2,0
2019/04/02,11:58:00,26235.2,26237.2,26232.2,26233.2,0
2019/04/02,11:59:00,26233.2,26235.2,26230.2,26234.2,0
2019/04/02,12:00:00,26235.2,26235.2,26229.2,26229.2,0
2019/04/02,12:01:00,26229.2,26233.2,26228.2,26230.2,0
2019/04/02,12:02:00,26230.2,26234.2,26229.2,26232.2,0
2019/04/02,12:03:00,26232.2,26234.2,26231.2,26234.2,0
2019/04/02,12:04:00,26235.2,26236.2,26233.2,26236.2,0
2019/04/02,12:05:00,26237.2,26238.2,26236.2,26238.2,0
2019/04/02,12:06:00,26238.2,26239.2,26237.2,26239.2,0
2019/04/02,12:07:00,26239.2,26240.2,26238.2,26238.2,0
2019/04/02,12:08:00,26237.2,26240.2,26236.2,26240.2,0
2019/04/02,12:09:00,26239.2,26241.2,26239.2,26241.2,0
2019/04/02,12:10:00,26242.2,26244.2,26241.2,26241.2,0
2019/04/02,12:11:00,26242.2,26242.2,26241.2,26242.2,0
2019/04/02,12:12:00,26242.2,26243.2,26241.2,26242.2,0
2019/04/02,12:13:00,26242.2,26243.2,26240.2,26240.2,0
2019/04/02,12:14:00,26241.2,26241.2,26238.2,26239.2,0
2019/04/02,12:15:00,26239.2,26241.2,26239.2,26241.2,0
2019/04/02,12:16:00,26241.2,26242.2,26238.2,26240.2,0
2019/04/02,12:17:00,26240.2,26241.2,26238.2,26240.2,0
2019/04/02,12:18:00,26240.2,26241.2,26239.2,26239.2,0
2019/04/02,12:19:00,26239.2,26241.2,26238.2,26239.2,0
2019/04/02,12:20:00,26238.2,26239.2,26238.2,26239.2,0
2019/04/02,12:21:00,26238.2,26239.2,26237.2,26237.2,0
2019/04/02,12:22:00,26238.2,26238.2,26237.2,26238.2,0
2019/04/02,12:23:00,26237.2,26237.2,26235.2,26236.2,0
2019/04/02,12:24:00,26237.2,26237.2,26236.2,26236.2,0
2019/04/02,12:25:00,26237.2,26238.2,26236.2,26237.2,0
2019/04/02,12:26:00,26237.2,26238.2,26236.2,26237.2,0
2019/04/02,12:27:00,26236.2,26237.2,26236.2,26236.2,0
2019/04/02,12:28:00,26236.2,26236.2,26235.2,26236.2,0
2019/04/02,12:29:00,26236.2,26237.2,26235.2,26237.2,0
2019/04/02,12:30:00,26237.2,26238.2,26237.2,26237.2,0
2019/04/02,12:31:00,26238.2,26241.2,26232.2,26235.2,0
2019/04/02,12:32:00,26235.2,26235.2,26229.2,26234.2,0
2019/04/02,12:33:00,26234.2,26242.2,26234.2,26238.2,0
2019/04/02,12:34:00,26239.2,26241.2,26236.2,26240.2,0
2019/04/02,12:35:00,26239.2,26240.2,26238.2,26238.2,0
2019/04/02,12:36:00,26239.2,26240.2,26236.2,26237.2,0
2019/04/02,12:37:00,26238.2,26238.2,26236.2,26237.2,0
2019/04/02,12:38:00,26237.2,26238.2,26236.2,26238.2,0
2019/04/02,12:39:00,26238.2,26238.2,26234.2,26234.2,0
2019/04/02,12:40:00,26233.2,26237.2,26232.2,26237.2,0
2019/04/02,12:41:00,26236.2,26237.2,26232.2,26232.2,0
2019/04/02,12:42:00,26233.2,26233.2,26231.2,26233.2,0
2019/04/02,12:43:00,26232.2,26233.2,26230.2,26232.2,0
2019/04/02,12:44:00,26232.2,26232.2,26228.2,26228.2,0
2019/04/02,12:45:00,26229.2,26229.2,26212.2,26213.2,0
2019/04/02,12:46:00,26213.2,26224.2,26210.2,26224.2,0
2019/04/02,12:47:00,26223.2,26223.2,26218.2,26220.2,0
2019/04/02,12:48:00,26220.2,26220.2,26217.2,26218.2,0
2019/04/02,12:49:00,26218.2,26223.2,26216.2,26223.2,0
2019/04/02,12:50:00,26223.2,26223.2,26221.2,26221.2,0
2019/04/02,12:51:00,26222.2,26222.2,26220.2,26220.2,0
2019/04/02,12:52:00,26221.2,26222.2,26220.2,26221.2,0
2019/04/02,12:53:00,26221.2,26222.2,26219.2,26221.2,0
2019/04/02,12:54:00,26222.2,26222.2,26220.2,26221.2,0
2019/04/02,12:55:00,26221.2,26222.2,26220.2,26221.2,0
2019/04/02,12:56:00,26222.2,26222.2,26216.2,26219.2,0
2019/04/02,12:57:00,26219.2,26222.2,26219.2,26221.2,0
2019/04/02,12:58:00,26222.2,26225.2,26221.2,26224.2,0
2019/04/02,12:59:00,26224.2,26225.2,26224.2,26224.2,0
2019/04/02,13:00:00,26225.2,26227.2,26225.2,26226.2,0
2019/04/02,13:01:00,26226.2,26226.2,26224.2,26225.2,0
2019/04/02,13:02:00,26226.2,26227.2,26225.2,26225.2,0
2019/04/02,13:03:00,26225.2,26228.2,26225.2,26228.2,0
2019/04/02,13:04:00,26228.2,26228.2,26224.2,26225.2,0
2019/04/02,13:05:00,26224.2,26225.2,26223.2,26224.2,0
2019/04/02,13:06:00,26224.2,26224.2,26220.2,26220.2,0
2019/04/02,13:07:00,26221.2,26221.2,26220.2,26221.2,0
2019/04/02,13:08:00,26221.2,26221.2,26217.2,26219.2,0
2019/04/02,13:09:00,26219.2,26219.2,26218.2,26218.2,0
2019/04/02,13:10:00,26219.2,26229.2,26218.2,26229.2,0
2019/04/02,13:11:00,26229.2,26236.2,26229.2,26232.2,0
2019/04/02,13:12:00,26231.2,26234.2,26224.2,26225.2,0
2019/04/02,13:13:00,26224.2,26232.2,26224.2,26229.2,0
2019/04/02,13:14:00,26229.2,26229.2,26226.2,26228.2,0
2019/04/02,13:15:00,26228.2,26229.2,26227.2,26227.2,0
2019/04/02,13:16:00,26227.2,26229.2,26226.2,26229.2,0
2019/04/02,13:17:00,26229.2,26230.2,26226.2,26227.2,0
2019/04/02,13:18:00,26227.2,26229.2,26225.2,26226.2,0
2019/04/02,13:19:00,26226.2,26226.2,26224.2,26226.2,0
2019/04/02,13:20:00,26226.2,26226.2,26225.2,26226.2,0
2019/04/02,13:21:00,26226.2,26226.2,26225.2,26226.2,0
2019/04/02,13:22:00,26226.2,26226.2,26225.2,26226.2,0
2019/04/02,13:23:00,26225.2,26227.2,26225.2,26227.2,0
2019/04/02,13:24:00,26227.2,26227.2,26225.2,26226.2,0
2019/04/02,13:25:00,26225.2,26226.2,26225.2,26226.2,0
2019/04/02,13:26:00,26225.2,26226.2,26222.2,26223.2,0
2019/04/02,13:27:00,26223.2,26223.2,26220.2,26223.2,0
2019/04/02,13:28:00,26223.2,26224.2,26222.2,26224.2,0
2019/04/02,13:29:00,26223.2,26225.2,26223.2,26224.2,0
2019/04/02,13:30:00,26225.2,26227.2,26225.2,26226.2,0
2019/04/02,13:31:00,26226.2,26226.2,26222.2,26225.2,0
2019/04/02,13:32:00,26224.2,26226.2,26223.2,26226.2,0
2019/04/02,13:33:00,26226.2,26226.2,26224.2,26225.2,0
2019/04/02,13:34:00,26224.2,26224.2,26223.2,26224.2,0
2019/04/02,13:35:00,26225.2,26227.2,26225.2,26227.2,0
2019/04/02,13:36:00,26227.2,26227.2,26224.2,26225.2,0
2019/04/02,13:37:00,26224.2,26225.2,26223.2,26224.2,0
2019/04/02,13:38:00,26224.2,26225.2,26222.2,26225.2,0
2019/04/02,13:39:00,26224.2,26225.2,26224.2,26225.2,0
2019/04/02,13:40:00,26225.2,26225.2,26225.2,26225.2,0
2019/04/02,13:41:00,26225.2,26227.2,26225.2,26227.2,0
2019/04/02,13:42:00,26227.2,26227.2,26226.2,26226.2,0
2019/04/02,13:43:00,26226.2,26227.2,26225.2,26225.2,0
2019/04/02,13:44:00,26225.2,26225.2,26224.2,26224.2,0
2019/04/02,13:45:00,26223.2,26224.2,26223.2,26224.2,0
2019/04/02,13:46:00,26223.2,26225.2,26223.2,26224.2,0
2019/04/02,13:47:00,26224.2,26227.2,26224.2,26227.2,0
2019/04/02,13:48:00,26226.2,26228.2,26226.2,26228.2,0
2019/04/02,13:49:00,26227.2,26227.2,26227.2,26227.2,0
2019/04/02,13:50:00,26226.2,26226.2,26223.2,26223.2,0
2019/04/02,13:51:00,26224.2,26228.2,26224.2,26226.2,0
2019/04/02,13:52:00,26226.2,26226.2,26223.2,26224.2,0
2019/04/02,13:53:00,26223.2,26223.2,26220.2,26221.2,0
2019/04/02,13:54:00,26221.2,26226.2,26220.2,26226.2,0
2019/04/02,13:55:00,26225.2,26225.2,26223.2,26224.2,0
2019/04/02,13:56:00,26224.2,26227.2,26224.2,26226.2,0
2019/04/02,13:57:00,26226.2,26226.2,26225.2,26225.2,0
2019/04/02,13:58:00,26226.2,26226.2,26225.2,26226.2,0
2019/04/02,13:59:00,26226.2,26227.2,26226.2,26226.2,0
2019/04/02,14:00:00,26226.2,26226.2,26225.2,26225.2,0
2019/04/02,14:01:00,26226.2,26228.2,26224.2,26224.2,0
2019/04/02,14:02:00,26223.2,26223.2,26219.2,26221.2,0
2019/04/02,14:03:00,26221.2,26223.2,26220.2,26223.2,0
2019/04/02,14:04:00,26223.2,26231.2,26223.2,26231.2,0
2019/04/02,14:05:00,26231.2,26232.2,26231.2,26231.2,0
2019/04/02,14:06:00,26232.2,26233.2,26230.2,26232.2,0
2019/04/02,14:07:00,26232.2,26233.2,26232.2,26232.2,0
2019/04/02,14:08:00,26233.2,26233.2,26232.2,26232.2,0
2019/04/02,14:09:00,26232.2,26232.2,26231.2,26232.2,0
2019/04/02,14:10:00,26231.2,26231.2,26230.2,26231.2,0
2019/04/02,14:11:00,26230.2,26230.2,26226.2,26229.2,0
2019/04/02,14:12:00,26228.2,26228.2,26225.2,26226.2,0
2019/04/02,14:13:00,26227.2,26230.2,26227.2,26230.2,0
2019/04/02,14:14:00,26230.2,26230.2,26229.2,26230.2,0
2019/04/02,14:15:00,26230.2,26232.2,26227.2,26227.2,0
2019/04/02,14:16:00,26227.2,26230.2,26226.2,26230.2,0
2019/04/02,14:17:00,26229.2,26229.2,26226.2,26227.2,0
2019/04/02,14:18:00,26227.2,26229.2,26227.2,26229.2,0
2019/04/02,14:19:00,26228.2,26229.2,26228.2,26228.2,0
2019/04/02,14:20:00,26228.2,26228.2,26224.2,26225.2,0
2019/04/02,14:21:00,26224.2,26226.2,26224.2,26226.2,0
2019/04/02,14:22:00,26226.2,26228.2,26225.2,26228.2,0
2019/04/02,14:23:00,26227.2,26229.2,26227.2,26228.2,0
2019/04/02,14:24:00,26229.2,26232.2,26228.2,26232.2,0
2019/04/02,14:25:00,26231.2,26232.2,26231.2,26232.2,0
2019/04/02,14:26:00,26232.2,26233.2,26232.2,26233.2,0
2019/04/02,14:27:00,26232.2,26233.2,26231.2,26231.2,0
2019/04/02,14:28:00,26231.2,26232.2,26228.2,26232.2,0
2019/04/02,14:29:00,26232.2,26232.2,26231.2,26231.2,0
2019/04/02,14:30:00,26232.2,26235.2,26232.2,26235.2,0
2019/04/02,14:31:00,26234.2,26234.2,26230.2,26230.2,0
2019/04/02,14:32:00,26230.2,26233.2,26229.2,26233.2,0
2019/04/02,14:33:00,26233.2,26235.2,26233.2,26235.2,0
2019/04/02,14:34:00,26235.2,26238.2,26235.2,26237.2,0
2019/04/02,14:35:00,26238.2,26238.2,26234.2,26235.2,0
2019/04/02,14:36:00,26235.2,26236.2,26234.2,26235.2,0
2019/04/02,14:37:00,26234.2,26234.2,26232.2,26232.2,0
2019/04/02,14:38:00,26233.2,26233.2,26231.2,26232.2,0
2019/04/02,14:39:00,26231.2,26232.2,26229.2,26229.2,0
2019/04/02,14:40:00,26229.2,26237.2,26227.2,26236.2,0
2019/04/02,14:41:00,26235.2,26236.2,26235.2,26236.2,0
2019/04/02,14:42:00,26235.2,26236.2,26233.2,26234.2,0
2019/04/02,14:43:00,26234.2,26234.2,26232.2,26233.2,0
2019/04/02,14:44:00,26233.2,26234.2,26232.2,26233.2,0
2019/04/02,14:45:00,26232.2,26234.2,26231.2,26234.2,0
2019/04/02,14:46:00,26235.2,26235.2,26234.2,26234.2,0
2019/04/02,14:47:00,26234.2,26235.2,26233.2,26234.2,0
2019/04/02,14:48:00,26233.2,26233.2,26231.2,26232.2,0
2019/04/02,14:49:00,26232.2,26233.2,26231.2,26232.2,0
2019/04/02,14:50:00,26232.2,26232.2,26231.2,26232.2,0
2019/04/02,14:51:00,26232.2,26232.2,26229.2,26230.2,0
2019/04/02,14:52:00,26230.2,26231.2,26229.2,26231.2,0
2019/04/02,14:53:00,26231.2,26233.2,26231.2,26232.2,0
2019/04/02,14:54:00,26233.2,26233.2,26231.2,26231.2,0
2019/04/02,14:55:00,26232.2,26232.2,26231.2,26231.2,0
2019/04/02,14:56:00,26231.2,26231.2,26225.2,26226.2,0
2019/04/02,14:57:00,26225.2,26226.2,26225.2,26225.2,0
2019/04/02,14:58:00,26225.2,26228.2,26225.2,26227.2,0
2019/04/02,14:59:00,26227.2,26227.2,26223.2,26223.2,0
2019/04/02,15:00:00,26224.2,26227.2,26223.2,26226.2,0
2019/04/02,15:01:00,26226.2,26227.2,26222.2,26227.2,0
2019/04/02,15:02:00,26226.2,26228.2,26224.2,26228.2,0
2019/04/02,15:03:00,26228.2,26230.2,26228.2,26228.2,0
2019/04/02,15:04:00,26229.2,26229.2,26226.2,26228.2,0
2019/04/02,15:05:00,26229.2,26231.2,26226.2,26231.2,0
2019/04/02,15:06:00,26232.2,26233.2,26230.2,26233.2,0
2019/04/02,15:07:00,26234.2,26234.2,26229.2,26230.2,0
2019/04/02,15:08:00,26230.2,26230.2,26225.2,26227.2,0
2019/04/02,15:09:00,26228.2,26229.2,26225.2,26226.2,0
2019/04/02,15:10:00,26227.2,26227.2,26224.2,26224.2,0
2019/04/02,15:11:00,26225.2,26225.2,26223.2,26225.2,0
2019/04/02,15:12:00,26224.2,26227.2,26220.2,26220.2,0
2019/04/02,15:13:00,26220.2,26220.2,26217.2,26218.2,0
2019/04/02,15:14:00,26219.2,26227.2,26218.2,26226.2,0
2019/04/02,15:15:00,26225.2,26225.2,26222.2,26222.2,0
2019/04/02,15:16:00,26222.2,26223.2,26217.2,26219.2,0
2019/04/02,15:17:00,26220.2,26222.2,26218.2,26221.2,0
2019/04/02,15:18:00,26221.2,26223.2,26219.2,26219.2,0
2019/04/02,15:19:00,26220.2,26225.2,26219.2,26222.2,0
2019/04/02,15:20:00,26222.2,26223.2,26219.2,26222.2,0
2019/04/02,15:21:00,26223.2,26224.2,26221.2,26224.2,0
2019/04/02,15:22:00,26224.2,26224.2,26217.2,26219.2,0
2019/04/02,15:23:00,26220.2,26221.2,26219.2,26220.2,0
2019/04/02,15:24:00,26220.2,26223.2,26220.2,26223.2,0
2019/04/02,15:25:00,26224.2,26226.2,26222.2,26222.2,0
2019/04/02,15:26:00,26222.2,26222.2,26221.2,26222.2,0
2019/04/02,15:27:00,26222.2,26223.2,26220.2,26221.2,0
2019/04/02,15:28:00,26221.2,26221.2,26216.2,26218.2,0
2019/04/02,15:29:00,26218.2,26222.2,26217.2,26222.2,0
2019/04/02,15:30:00,26221.2,26224.2,26221.2,26223.2,0
2019/04/02,15:31:00,26223.2,26225.2,26223.2,26224.2,0
2019/04/02,15:32:00,26225.2,26226.2,26219.2,26219.2,0
2019/04/02,15:33:00,26219.2,26224.2,26218.2,26223.2,0
2019/04/02,15:34:00,26224.2,26224.2,26220.2,26224.2,0
2019/04/02,15:35:00,26224.2,26227.2,26224.2,26227.2,0
2019/04/02,15:36:00,26227.2,26227.2,26226.2,26227.2,0
2019/04/02,15:37:00,26227.2,26228.2,26226.2,26226.2,0
2019/04/02,15:38:00,26226.2,26226.2,26225.2,26226.2,0
2019/04/02,15:39:00,26225.2,26226.2,26223.2,26225.2,0
2019/04/02,15:40:00,26226.2,26227.2,26226.2,26226.2,0
2019/04/02,15:41:00,26226.2,26226.2,26223.2,26223.2,0
2019/04/02,15:42:00,26223.2,26223.2,26220.2,26223.2,0
2019/04/02,15:43:00,26223.2,26224.2,26222.2,26223.2,0
2019/04/02,15:44:00,26222.2,26223.2,26221.2,26222.2,0
2019/04/02,15:45:00,26222.2,26222.2,26216.2,26217.2,0
2019/04/02,15:46:00,26217.2,26217.2,26214.2,26215.2,0
2019/04/02,15:47:00,26215.2,26218.2,26214.2,26218.2,0
2019/04/02,15:48:00,26217.2,26220.2,26216.2,26219.2,0
2019/04/02,15:49:00,26218.2,26219.2,26218.2,26219.2,0
2019/04/02,15:50:00,26219.2,26221.2,26218.2,26221.2,0
2019/04/02,15:51:00,26220.2,26221.2,26219.2,26221.2,0
2019/04/02,15:52:00,26220.2,26221.2,26220.2,26221.2,0
2019/04/02,15:53:00,26222.2,26223.2,26220.2,26220.2,0
2019/04/02,15:54:00,26219.2,26221.2,26218.2,26219.2,0
2019/04/02,15:55:00,26219.2,26221.2,26217.2,26221.2,0
2019/04/02,15:56:00,26221.2,26223.2,26221.2,26222.2,0
2019/04/02,15:57:00,26222.2,26225.2,26222.2,26224.2,0
2019/04/02,15:58:00,26224.2,26224.2,26223.2,26223.2,0
2019/04/02,15:59:00,26222.2,26223.2,26222.2,26223.2,0
2019/04/02,16:00:00,26223.2,26225.2,26219.2,26222.2,0
2019/04/02,16:01:00,26223.2,26232.2,26223.2,26228.2,0
2019/04/02,16:02:00,26229.2,26233.2,26229.2,26232.2,0
2019/04/02,16:03:00,26231.2,26232.2,26224.2,26226.2,0
2019/04/02,16:04:00,26225.2,26228.2,26222.2,26227.2,0
2019/04/02,16:05:00,26227.2,26228.2,26224.2,26227.2,0
2019/04/02,16:06:00,26226.2,26227.2,26221.2,26223.2,0
2019/04/02,16:07:00,26222.2,26226.2,26220.2,26225.2,0
2019/04/02,16:08:00,26225.2,26225.2,26221.2,26225.2,0
2019/04/02,16:09:00,26226.2,26229.2,26222.2,26225.2,0
2019/04/02,16:10:00,26225.2,26225.2,26214.2,26214.2,0
2019/04/02,16:11:00,26215.2,26219.2,26209.2,26213.2,0
2019/04/02,16:12:00,26213.2,26216.2,26212.2,26216.2,0
2019/04/02,16:13:00,26215.2,26216.2,26213.2,26215.2,0
2019/04/02,16:14:00,26215.2,26215.2,26211.2,26213.2,0
2019/04/02,16:15:00,26214.2,26215.2,26212.2,26214.2,0
2019/04/02,16:16:00,26214.2,26220.2,26213.2,26219.2,0
2019/04/02,16:17:00,26218.2,26223.2,26217.2,26223.2,0
2019/04/02,16:18:00,26222.2,26223.2,26218.2,26221.2,0
2019/04/02,16:19:00,26222.2,26223.2,26219.2,26222.2,0
2019/04/02,16:20:00,26222.2,26224.2,26218.2,26219.2,0
2019/04/02,16:21:00,26218.2,26224.2,26218.2,26221.2,0
2019/04/02,16:22:00,26222.2,26224.2,26220.2,26222.2,0
2019/04/02,16:23:00,26222.2,26227.2,26222.2,26222.2,0
2019/04/02,16:24:00,26222.2,26225.2,26221.2,26224.2,0
2019/04/02,16:25:00,26225.2,26227.2,26215.2,26218.2,0
2019/04/02,16:26:00,26218.2,26219.2,26214.2,26216.2,0
2019/04/02,16:27:00,26216.2,26218.2,26214.2,26218.2,0
2019/04/02,16:28:00,26217.2,26219.2,26215.2,26217.2,0
2019/04/02,16:29:00,26217.2,26217.2,26215.2,26217.2,0
2019/04/02,16:30:00,26216.2,26217.2,26213.2,26213.2,0
2019/04/02,16:31:00,26213.2,26216.2,26212.2,26215.2,0
2019/04/02,16:32:00,26215.2,26215.2,26211.2,26212.2,0
2019/04/02,16:33:00,26213.2,26213.2,26210.2,26211.2,0
2019/04/02,16:34:00,26210.2,26211.2,26208.2,26209.2,0
2019/04/02,16:35:00,26209.2,26214.2,26209.2,26212.2,0
2019/04/02,16:36:00,26212.2,26214.2,26210.2,26210.2,0
2019/04/02,16:37:00,26210.2,26214.2,26209.2,26213.2,0
2019/04/02,16:38:00,26213.2,26213.2,26208.2,26209.2,0
2019/04/02,16:39:00,26209.2,26214.2,26209.2,26213.2,0
2019/04/02,16:40:00,26212.2,26213.2,26210.2,26210.2,0
2019/04/02,16:41:00,26211.2,26211.2,26206.2,26207.2,0
2019/04/02,16:42:00,26206.2,26212.2,26206.2,26211.2,0
2019/04/02,16:43:00,26211.2,26212.2,26209.2,26211.2,0
2019/04/02,16:44:00,26212.2,26213.2,26209.2,26210.2,0
2019/04/02,16:45:00,26210.2,26211.2,26209.2,26210.2,0
2019/04/02,16:46:00,26210.2,26211.2,26206.2,26207.2,0
2019/04/02,16:47:00,26207.2,26207.2,26203.2,26205.2,0
2019/04/02,16:48:00,26206.2,26210.2,26205.2,26209.2,0
2019/04/02,16:49:00,26209.2,26209.2,26208.2,26208.2,0
2019/04/02,16:50:00,26208.2,26211.2,26206.2,26210.2,0
2019/04/02,16:51:00,26210.2,26216.2,26210.2,26213.2,0
2019/04/02,16:52:00,26214.2,26216.2,26214.2,26216.2,0
2019/04/02,16:53:00,26216.2,26224.2,26216.2,26223.2,0
2019/04/02,16:54:00,26222.2,26223.2,26218.2,26221.2,0
2019/04/02,16:55:00,26221.2,26223.2,26219.2,26220.2,0
2019/04/02,16:56:00,26220.2,26223.2,26220.2,26222.2,0
2019/04/02,16:57:00,26222.2,26225.2,26221.2,26223.2,0
2019/04/02,16:58:00,26223.2,26225.2,26219.2,26220.2,0
2019/04/02,16:59:00,26219.2,26220.2,26217.2,26218.2,0
2019/04/02,17:00:00,26218.2,26219.2,26215.2,26219.2,0
2019/04/02,17:01:00,26218.2,26224.2,26218.2,26223.2,0
2019/04/02,17:02:00,26222.2,26224.2,26218.2,26221.2,0
2019/04/02,17:03:00,26221.2,26225.2,26220.2,26224.2,0
2019/04/02,17:04:00,26224.2,26225.2,26222.2,26223.2,0
2019/04/02,17:05:00,26223.2,26224.2,26218.2,26220.2,0
2019/04/02,17:06:00,26219.2,26224.2,26219.2,26221.2,0
2019/04/02,17:07:00,26222.2,26223.2,26220.2,26222.2,0
2019/04/02,17:08:00,26221.2,26222.2,26218.2,26219.2,0
2019/04/02,17:09:00,26219.2,26220.2,26216.2,26217.2,0
2019/04/02,17:10:00,26218.2,26218.2,26213.2,26216.2,0
2019/04/02,17:11:00,26217.2,26218.2,26216.2,26216.2,0
2019/04/02,17:12:00,26217.2,26220.2,26216.2,26219.2,0
2019/04/02,17:13:00,26218.2,26218.2,26216.2,26217.2,0
2019/04/02,17:14:00,26218.2,26223.2,26217.2,26222.2,0
2019/04/02,17:15:00,26223.2,26224.2,26221.2,26223.2,0
2019/04/02,17:16:00,26222.2,26225.2,26221.2,26225.2,0
2019/04/02,17:17:00,26225.2,26232.2,26225.2,26229.2,0
2019/04/02,17:18:00,26230.2,26232.2,26230.2,26231.2,0
2019/04/02,17:19:00,26230.2,26235.2,26230.2,26235.2,0
2019/04/02,17:20:00,26235.2,26236.2,26233.2,26234.2,0
2019/04/02,17:21:00,26234.2,26240.2,26234.2,26240.2,0
2019/04/02,17:22:00,26240.2,26243.2,26232.2,26235.2,0
2019/04/02,17:23:00,26235.2,26235.2,26229.2,26233.2,0
2019/04/02,17:24:00,26233.2,26234.2,26230.2,26232.2,0
2019/04/02,17:25:00,26232.2,26235.2,26231.2,26234.2,0
2019/04/02,17:26:00,26234.2,26235.2,26230.2,26231.2,0
2019/04/02,17:27:00,26231.2,26232.2,26229.2,26232.2,0
2019/04/02,17:28:00,26231.2,26232.2,26229.2,26229.2,0
2019/04/02,17:29:00,26230.2,26230.2,26226.2,26230.2,0
2019/04/02,17:30:00,26231.2,26233.2,26230.2,26233.2,0
2019/04/02,17:31:00,26233.2,26235.2,26229.2,26229.2,0
2019/04/02,17:32:00,26229.2,26230.2,26223.2,26224.2,0
2019/04/02,17:33:00,26224.2,26228.2,26223.2,26228.2,0
2019/04/02,17:34:00,26228.2,26228.2,26217.2,26218.2,0
2019/04/02,17:35:00,26218.2,26227.2,26209.2,26227.2,0
2019/04/02,17:36:00,26227.2,26231.2,26223.2,26223.2,0
2019/04/02,17:37:00,26224.2,26234.2,26224.2,26234.2,0
2019/04/02,17:38:00,26233.2,26234.2,26230.2,26233.2,0
2019/04/02,17:39:00,26233.2,26240.2,26231.2,26240.2,0
2019/04/02,17:40:00,26239.2,26239.2,26236.2,26237.2,0
2019/04/02,17:41:00,26237.2,26237.2,26233.2,26233.2,0
2019/04/02,17:42:00,26234.2,26235.2,26232.2,26234.2,0
2019/04/02,17:43:00,26236.2,26236.2,26220.2,26220.2,0
2019/04/02,17:44:00,26221.2,26231.2,26220.2,26228.2,0
2019/04/02,17:45:00,26229.2,26237.2,26227.2,26232.2,0
2019/04/02,17:46:00,26231.2,26231.2,26227.2,26229.2,0
2019/04/02,17:47:00,26228.2,26231.2,26225.2,26230.2,0
2019/04/02,17:48:00,26230.2,26230.2,26225.2,26229.2,0
2019/04/02,17:49:00,26228.2,26230.2,26224.2,26229.2,0
2019/04/02,17:50:00,26228.2,26231.2,26225.2,26225.2,0
2019/04/02,17:51:00,26225.2,26225.2,26223.2,26223.2,0
2019/04/02,17:52:00,26223.2,26230.2,26222.2,26230.2,0
2019/04/02,17:53:00,26229.2,26230.2,26223.2,26225.2,0
2019/04/02,17:54:00,26225.2,26229.2,26224.2,26228.2,0
2019/04/02,17:55:00,26228.2,26229.2,26225.2,26227.2,0
2019/04/02,17:56:00,26228.2,26232.2,26228.2,26230.2,0
2019/04/02,17:57:00,26230.2,26231.2,26229.2,26229.2,0
2019/04/02,17:58:00,26229.2,26231.2,26227.2,26230.2,0
2019/04/02,17:59:00,26231.2,26231.2,26227.2,26228.2,0
2019/04/02,18:00:00,26227.2,26229.2,26224.2,26227.2,0
2019/04/02,18:01:00,26226.2,26230.2,26225.2,26230.2,0
2019/04/02,18:02:00,26230.2,26230.2,26228.2,26229.2,0
2019/04/02,18:03:00,26229.2,26230.2,26225.2,26230.2,0
2019/04/02,18:04:00,26230.2,26232.2,26229.2,26232.2,0
2019/04/02,18:05:00,26231.2,26235.2,26230.2,26234.2,0
2019/04/02,18:06:00,26234.2,26239.2,26233.2,26237.2,0
2019/04/02,18:07:00,26238.2,26238.2,26226.2,26228.2,0
2019/04/02,18:08:00,26227.2,26229.2,26225.2,26228.2,0
2019/04/02,18:09:00,26227.2,26231.2,26227.2,26229.2,0
2019/04/02,18:10:00,26229.2,26233.2,26229.2,26231.2,0
2019/04/02,18:11:00,26231.2,26231.2,26229.2,26230.2,0
2019/04/02,18:12:00,26231.2,26233.2,26228.2,26233.2,0
2019/04/02,18:13:00,26233.2,26235.2,26231.2,26232.2,0
2019/04/02,18:14:00,26231.2,26232.2,26217.2,26220.2,0
2019/04/02,18:15:00,26221.2,26222.2,26208.2,26210.2,0
2019/04/02,18:16:00,26209.2,26230.2,26209.2,26222.2,0
2019/04/02,18:17:00,26223.2,26235.2,26221.2,26235.2,0
2019/04/02,18:18:00,26235.2,26241.2,26234.2,26237.2,0
2019/04/02,18:19:00,26238.2,26240.2,26225.2,26230.2,0
2019/04/02,18:20:00,26231.2,26238.2,26230.2,26234.2,0
2019/04/02,18:21:00,26233.2,26237.2,26233.2,26236.2,0
2019/04/02,18:22:00,26237.2,26239.2,26236.2,26236.2,0
2019/04/02,18:23:00,26236.2,26241.2,26233.2,26240.2,0
2019/04/02,18:24:00,26241.2,26241.2,26236.2,26237.2,0
2019/04/02,18:25:00,26238.2,26241.2,26236.2,26240.2,0
2019/04/02,18:26:00,26241.2,26242.2,26239.2,26239.2,0
2019/04/02,18:27:00,26240.2,26240.2,26235.2,26237.2,0
2019/04/02,18:28:00,26237.2,26242.2,26237.2,26242.2,0
2019/04/02,18:29:00,26242.2,26244.2,26241.2,26242.2,0
2019/04/02,18:30:00,26243.2,26252.2,26241.2,26247.2,0
2019/04/02,18:31:00,26246.2,26247.2,26242.2,26244.2,0
2019/04/02,18:32:00,26244.2,26245.2,26237.2,26242.2,0
2019/04/02,18:33:00,26241.2,26248.2,26241.2,26247.2,0
2019/04/02,18:34:00,26247.2,26250.2,26244.2,26250.2,0
2019/04/02,18:35:00,26250.2,26251.2,26247.2,26247.2,0
2019/04/02,18:36:00,26247.2,26247.2,26235.2,26235.2,0
2019/04/02,18:37:00,26236.2,26253.2,26235.2,26252.2,0
2019/04/02,18:38:00,26253.2,26261.2,26249.2,26252.2,0
2019/04/02,18:39:00,26252.2,26262.2,26252.2,26257.2,0
2019/04/02,18:40:00,26258.2,26258.2,26255.2,26258.2,0
2019/04/02,18:41:00,26258.2,26260.2,26255.2,26255.2,0
2019/04/02,18:42:00,26256.2,26257.2,26249.2,26252.2,0
2019/04/02,18:43:00,26251.2,26253.2,26251.2,26252.2,0
2019/04/02,18:44:00,26251.2,26254.2,26251.2,26254.2,0
2019/04/02,18:45:00,26253.2,26255.2,26250.2,26251.2,0
2019/04/02,18:46:00,26250.2,26253.2,26248.2,26253.2,0
2019/04/02,18:47:00,26253.2,26253.2,26248.2,26251.2,0
2019/04/02,18:48:00,26251.2,26253.2,26250.2,26252.2,0
2019/04/02,18:49:00,26251.2,26252.2,26246.2,26247.2,0
2019/04/02,18:50:00,26248.2,26252.2,26248.2,26252.2,0
2019/04/02,18:51:00,26252.2,26253.2,26250.2,26253.2,0
2019/04/02,18:52:00,26253.2,26257.2,26252.2,26254.2,0
2019/04/02,18:53:00,26254.2,26254.2,26252.2,26253.2,0
2019/04/02,18:54:00,26254.2,26258.2,26254.2,26257.2,0
2019/04/02,18:55:00,26256.2,26257.2,26254.2,26255.2,0
2019/04/02,18:56:00,26255.2,26257.2,26253.2,26256.2,0
2019/04/02,18:57:00,26256.2,26258.2,26255.2,26255.2,0
2019/04/02,18:58:00,26256.2,26257.2,26255.2,26257.2,0
2019/04/02,18:59:00,26256.2,26258.2,26256.2,26258.2,0
2019/04/02,19:00:00,26258.2,26259.2,26250.2,26256.2,0
2019/04/02,19:01:00,26255.2,26257.2,26252.2,26253.2,0
2019/04/02,19:02:00,26253.2,26253.2,26250.2,26251.2,0
2019/04/02,19:03:00,26250.2,26253.2,26250.2,26253.2,0
2019/04/02,19:04:00,26254.2,26254.2,26250.2,26250.2,0
2019/04/02,19:05:00,26251.2,26251.2,26248.2,26249.2,0
2019/04/02,19:06:00,26248.2,26250.2,26246.2,26249.2,0
2019/04/02,19:07:00,26249.2,26255.2,26248.2,26254.2,0
2019/04/02,19:08:00,26253.2,26255.2,26251.2,26252.2,0
2019/04/02,19:09:00,26252.2,26255.2,26252.2,26254.2,0
2019/04/02,19:10:00,26254.2,26257.2,26253.2,26256.2,0
2019/04/02,19:11:00,26257.2,26259.2,26256.2,26257.2,0
2019/04/02,19:12:00,26257.2,26258.2,26257.2,26258.2,0
2019/04/02,19:13:00,26258.2,26259.2,26255.2,26256.2,0
2019/04/02,19:14:00,26256.2,26256.2,26251.2,26255.2,0
2019/04/02,19:15:00,26254.2,26256.2,26253.2,26255.2,0
2019/04/02,19:16:00,26254.2,26255.2,26251.2,26251.2,0
2019/04/02,19:17:00,26251.2,26252.2,26250.2,26251.2,0
2019/04/02,19:18:00,26251.2,26253.2,26248.2,26249.2,0
2019/04/02,19:19:00,26249.2,26253.2,26248.2,26253.2,0
2019/04/02,19:20:00,26252.2,26254.2,26252.2,26252.2,0
2019/04/02,19:21:00,26253.2,26260.2,26253.2,26258.2,0
2019/04/02,19:22:00,26258.2,26258.2,26254.2,26255.2,0
2019/04/02,19:23:00,26255.2,26258.2,26255.2,26258.2,0
2019/04/02,19:24:00,26259.2,26259.2,26256.2,26257.2,0
2019/04/02,19:25:00,26258.2,26258.2,26253.2,26255.2,0
2019/04/02,19:26:00,26255.2,26255.2,26253.2,26254.2,0
2019/04/02,19:27:00,26254.2,26257.2,26253.2,26255.2,0
2019/04/02,19:28:00,26254.2,26256.2,26254.2,26256.2,0
2019/04/02,19:29:00,26255.2,26261.2,26255.2,26257.2,0
2019/04/02,19:30:00,26258.2,26259.2,26254.2,26258.2,0
2019/04/02,19:31:00,26258.2,26267.2,26253.2,26267.2,0
2019/04/02,19:32:00,26266.2,26270.2,26255.2,26259.2,0
2019/04/02,19:33:00,26259.2,26266.2,26259.2,26266.2,0
2019/04/02,19:34:00,26265.2,26267.2,26261.2,26263.2,0
2019/04/02,19:35:00,26263.2,26266.2,26262.2,26264.2,0
2019/04/02,19:36:00,26264.2,26265.2,26249.2,26250.2,0
2019/04/02,19:37:00,26251.2,26261.2,26246.2,26259.2,0
2019/04/02,19:38:00,26259.2,26271.2,26258.2,26265.2,0
2019/04/02,19:39:00,26264.2,26264.2,26262.2,26263.2,0
2019/04/02,19:40:00,26263.2,26264.2,26262.2,26263.2,0
2019/04/02,19:41:00,26262.2,26265.2,26262.2,26264.2,0
2019/04/02,19:42:00,26263.2,26267.2,26263.2,26265.2,0
2019/04/02,19:43:00,26265.2,26266.2,26264.2,26265.2,0
2019/04/02,19:44:00,26265.2,26265.2,26262.2,26263.2,0
2019/04/02,19:45:00,26263.2,26264.2,26262.2,26263.2,0
2019/04/02,19:46:00,26263.2,26265.2,26261.2,26264.2,0
2019/04/02,19:47:00,26265.2,26267.2,26262.2,26262.2,0
2019/04/02,19:48:00,26262.2,26263.2,26257.2,26259.2,0
2019/04/02,19:49:00,26258.2,26262.2,26258.2,26262.2,0
2019/04/02,19:50:00,26262.2,26262.2,26256.2,26257.2,0
2019/04/02,19:51:00,26257.2,26261.2,26256.2,26259.2,0
2019/04/02,19:52:00,26260.2,26262.2,26259.2,26262.2,0
2019/04/02,19:53:00,26263.2,26264.2,26262.2,26264.2,0
2019/04/02,19:54:00,26264.2,26265.2,26261.2,26262.2,0
2019/04/02,19:55:00,26263.2,26263.2,26261.2,26261.2,0
2019/04/02,19:56:00,26261.2,26266.2,26261.2,26265.2,0
2019/04/02,19:57:00,26266.2,26268.2,26263.2,26266.2,0
2019/04/02,19:58:00,26265.2,26265.2,26263.2,26263.2,0
2019/04/02,19:59:00,26263.2,26264.2,26261.2,26262.2,0
2019/04/02,20:00:00,26262.2,26266.2,26259.2,26264.2,0
2019/04/02,20:01:00,26264.2,26270.2,26260.2,26269.2,0
2019/04/02,20:02:00,26269.2,26269.2,26259.2,26260.2,0
2019/04/02,20:03:00,26261.2,26263.2,26251.2,26251.2,0
2019/04/02,20:04:00,26252.2,26256.2,26250.2,26252.2,0
2019/04/02,20:05:00,26253.2,26257.2,26252.2,26253.2,0
2019/04/02,20:06:00,26254.2,26254.2,26252.2,26253.2,0
2019/04/02,20:07:00,26254.2,26257.2,26254.2,26255.2,0
2019/04/02,20:08:00,26255.2,26255.2,26252.2,26252.2,0
2019/04/02,20:09:00,26252.2,26253.2,26249.2,26252.2,0
2019/04/02,20:10:00,26252.2,26261.2,26252.2,26254.2,0
2019/04/02,20:11:00,26253.2,26255.2,26253.2,26253.2,0
2019/04/02,20:12:00,26252.2,26253.2,26250.2,26250.2,0
2019/04/02,20:13:00,26251.2,26253.2,26250.2,26252.2,0
2019/04/02,20:14:00,26253.2,26253.2,26243.2,26245.2,0
2019/04/02,20:15:00,26246.2,26251.2,26246.2,26251.2,0
2019/04/02,20:16:00,26251.2,26258.2,26251.2,26256.2,0
2019/04/02,20:17:00,26256.2,26262.2,26255.2,26260.2,0
2019/04/02,20:18:00,26260.2,26260.2,26257.2,26257.2,0
2019/04/02,20:19:00,26257.2,26257.2,26245.2,26245.2,0
2019/04/02,20:20:00,26245.2,26258.2,26244.2,26255.2,0
2019/04/02,20:21:00,26255.2,26255.2,26251.2,26252.2,0
2019/04/02,20:22:00,26253.2,26256.2,26251.2,26254.2,0
2019/04/02,20:23:00,26253.2,26256.2,26252.2,26256.2,0
2019/04/02,20:24:00,26255.2,26256.2,26252.2,26254.2,0
2019/04/02,20:25:00,26253.2,26255.2,26253.2,26253.2,0
2019/04/02,20:26:00,26252.2,26255.2,26252.2,26254.2,0
2019/04/02,20:27:00,26254.2,26254.2,26249.2,26251.2,0
2019/04/02,20:28:00,26252.2,26256.2,26252.2,26256.2,0
2019/04/02,20:29:00,26256.2,26256.2,26248.2,26251.2,0
2019/04/02,20:30:00,26250.2,26252.2,26243.2,26245.2,0
2019/04/02,20:31:00,26245.2,26251.2,26243.2,26250.2,0
2019/04/02,20:32:00,26251.2,26251.2,26247.2,26247.2,0
2019/04/02,20:33:00,26247.2,26249.2,26246.2,26249.2,0
2019/04/02,20:34:00,26250.2,26251.2,26248.2,26250.2,0
2019/04/02,20:35:00,26251.2,26255.2,26250.2,26251.2,0
2019/04/02,20:36:00,26250.2,26251.2,26247.2,26250.2,0
2019/04/02,20:37:00,26250.2,26250.2,26247.2,26249.2,0
2019/04/02,20:38:00,26249.2,26252.2,26248.2,26252.2,0
2019/04/02,20:39:00,26252.2,26254.2,26252.2,26253.2,0
2019/04/02,20:40:00,26253.2,26254.2,26252.2,26254.2,0
2019/04/02,20:41:00,26254.2,26254.2,26252.2,26252.2,0
2019/04/02,20:42:00,26252.2,26254.2,26248.2,26249.2,0
2019/04/02,20:43:00,26249.2,26252.2,26248.2,26249.2,0
2019/04/02,20:44:00,26248.2,26253.2,26248.2,26251.2,0
2019/04/02,20:45:00,26252.2,26253.2,26249.2,26250.2,0
2019/04/02,20:46:00,26250.2,26251.2,26247.2,26249.2,0
2019/04/02,20:47:00,26250.2,26250.2,26247.2,26249.2,0
2019/04/02,20:48:00,26249.2,26250.2,26248.2,26249.2,0
2019/04/02,20:49:00,26250.2,26250.2,26246.2,26247.2,0
2019/04/02,20:50:00,26247.2,26250.2,26247.2,26248.2,0
2019/04/02,20:51:00,26249.2,26251.2,26248.2,26249.2,0
2019/04/02,20:52:00,26249.2,26249.2,26245.2,26247.2,0
2019/04/02,20:53:00,26247.2,26250.2,26247.2,26250.2,0
2019/04/02,20:54:00,26249.2,26252.2,26248.2,26252.2,0
2019/04/02,20:55:00,26252.2,26252.2,26249.2,26250.2,0
2019/04/02,20:56:00,26249.2,26250.2,26248.2,26250.2,0
2019/04/02,20:57:00,26249.2,26251.2,26248.2,26251.2,0
2019/04/02,20:58:00,26251.2,26258.2,26250.2,26256.2,0
2019/04/02,20:59:00,26256.2,26257.2,26255.2,26256.2,0
2019/04/02,21:00:00,26255.2,26256.2,26250.2,26252.2,0
2019/04/02,21:01:00,26253.2,26260.2,26252.2,26260.2,0
2019/04/02,21:02:00,26260.2,26260.2,26256.2,26256.2,0
2019/04/02,21:03:00,26255.2,26256.2,26254.2,26255.2,0
2019/04/02,21:04:00,26255.2,26255.2,26250.2,26255.2,0
2019/04/02,21:05:00,26255.2,26255.2,26252.2,26254.2,0
2019/04/02,21:06:00,26254.2,26255.2,26252.2,26254.2,0
2019/04/02,21:07:00,26255.2,26262.2,26254.2,26260.2,0
2019/04/02,21:08:00,26259.2,26260.2,26256.2,26259.2,0
2019/04/02,21:09:00,26259.2,26259.2,26257.2,26258.2,0
2019/04/02,21:10:00,26258.2,26261.2,26257.2,26260.2,0
2019/04/02,21:11:00,26260.2,26260.2,26257.2,26259.2,0
2019/04/02,21:12:00,26259.2,26259.2,26258.2,26259.2,0
2019/04/02,21:13:00,26259.2,26262.2,26259.2,26262.2,0
2019/04/02,21:14:00,26261.2,26262.2,26260.2,26262.2,0
2019/04/02,21:15:00,26261.2,26262.2,26258.2,26259.2,0
2019/04/02,21:16:00,26259.2,26260.2,26258.2,26259.2,0
2019/04/02,21:17:00,26258.2,26266.2,26258.2,26265.2,0
2019/04/02,21:18:00,26264.2,26266.2,26263.2,26265.2,0
2019/04/02,21:19:00,26265.2,26265.2,26262.2,26264.2,0
2019/04/02,21:20:00,26264.2,26265.2,26263.2,26264.2,0
2019/04/02,21:21:00,26264.2,26264.2,26259.2,26260.2,0
2019/04/02,21:22:00,26259.2,26261.2,26252.2,26254.2,0
2019/04/02,21:23:00,26255.2,26259.2,26255.2,26257.2,0
2019/04/02,21:24:00,26257.2,26257.2,26253.2,26256.2,0
2019/04/02,21:25:00,26256.2,26259.2,26253.2,26258.2,0
2019/04/02,21:26:00,26257.2,26260.2,26257.2,26259.2,0
2019/04/02,21:27:00,26259.2,26259.2,26254.2,26255.2,0
2019/04/02,21:28:00,26254.2,26254.2,26251.2,26253.2,0
2019/04/02,21:29:00,26252.2,26253.2,26246.2,26250.2,0
2019/04/02,21:30:00,26249.2,26250.2,26237.2,26245.2,0
2019/04/02,21:31:00,26245.2,26256.2,26244.2,26255.2,0
2019/04/02,21:32:00,26255.2,26256.2,26250.2,26251.2,0
2019/04/02,21:33:00,26251.2,26252.2,26248.2,26249.2,0
2019/04/02,21:34:00,26249.2,26250.2,26243.2,26249.2,0
2019/04/02,21:35:00,26249.2,26250.2,26240.2,26249.2,0
2019/04/02,21:36:00,26249.2,26255.2,26247.2,26250.2,0
2019/04/02,21:37:00,26250.2,26251.2,26247.2,26250.2,0
2019/04/02,21:38:00,26250.2,26252.2,26245.2,26247.2,0
2019/04/02,21:39:00,26246.2,26249.2,26245.2,26249.2,0
2019/04/02,21:40:00,26250.2,26253.2,26249.2,26252.2,0
2019/04/02,21:41:00,26252.2,26254.2,26251.2,26254.2,0
2019/04/02,21:42:00,26254.2,26254.2,26252.2,26253.2,0
2019/04/02,21:43:00,26253.2,26253.2,26248.2,26249.2,0
2019/04/02,21:44:00,26249.2,26253.2,26249.2,26253.2,0
2019/04/02,21:45:00,26253.2,26254.2,26250.2,26253.2,0
2019/04/02,21:46:00,26253.2,26254.2,26252.2,26254.2,0
2019/04/02,21:47:00,26254.2,26254.2,26248.2,26248.2,0
2019/04/02,21:48:00,26248.2,26248.2,26244.2,26245.2,0
2019/04/02,21:49:00,26245.2,26245.2,26241.2,26242.2,0
2019/04/02,21:50:00,26241.2,26244.2,26237.2,26241.2,0
2019/04/02,21:51:00,26242.2,26242.2,26240.2,26240.2,0
2019/04/02,21:52:00,26241.2,26242.2,26238.2,26240.2,0
2019/04/02,21:53:00,26239.2,26243.2,26235.2,26243.2,0
2019/04/02,21:54:00,26243.2,26243.2,26240.2,26241.2,0
2019/04/02,21:55:00,26242.2,26243.2,26240.2,26243.2,0
2019/04/02,21:56:00,26242.2,26243.2,26241.2,26241.2,0
2019/04/02,21:57:00,26242.2,26242.2,26240.2,26242.2,0
2019/04/02,21:58:00,26241.2,26243.2,26240.2,26241.2,0
2019/04/02,21:59:00,26241.2,26241.2,26240.2,26241.2,0
2019/04/02,22:00:00,26241.2,26245.2,26241.2,26241.2,0
2019/04/02,22:01:00,26241.2,26242.2,26235.2,26236.2,0
2019/04/02,22:02:00,26237.2,26241.2,26237.2,26239.2,0
2019/04/02,22:03:00,26238.2,26238.2,26230.2,26233.2,0
2019/04/02,22:04:00,26233.2,26235.2,26231.2,26234.2,0
2019/04/02,22:05:00,26234.2,26234.2,26230.2,26233.2,0
2019/04/02,22:06:00,26232.2,26235.2,26231.2,26231.2,0
2019/04/02,22:07:00,26232.2,26234.2,26231.2,26234.2,0
2019/04/02,22:08:00,26235.2,26235.2,26233.2,26233.2,0
2019/04/02,22:09:00,26234.2,26236.2,26234.2,26235.2,0
2019/04/02,22:10:00,26236.2,26237.2,26235.2,26237.2,0
2019/04/02,22:11:00,26236.2,26236.2,26230.2,26230.2,0
2019/04/02,22:12:00,26230.2,26231.2,26226.2,26228.2,0
2019/04/02,22:13:00,26229.2,26231.2,26227.2,26227.2,0
2019/04/02,22:14:00,26228.2,26229.2,26224.2,26229.2,0
2019/04/02,22:15:00,26229.2,26229.2,26226.2,26227.2,0
2019/04/02,22:16:00,26228.2,26228.2,26224.2,26225.2,0
2019/04/02,22:17:00,26226.2,26227.2,26224.2,26225.2,0
2019/04/02,22:18:00,26226.2,26227.2,26223.2,26223.2,0
2019/04/02,22:19:00,26224.2,26224.2,26214.2,26218.2,0
2019/04/02,22:20:00,26217.2,26222.2,26215.2,26221.2,0
2019/04/02,22:21:00,26222.2,26223.2,26217.2,26218.2,0
2019/04/02,22:22:00,26217.2,26220.2,26214.2,26214.2,0
2019/04/02,22:23:00,26215.2,26215.2,26210.2,26213.2,0
2019/04/02,22:24:00,26213.2,26213.2,26209.2,26213.2,0
2019/04/02,22:25:00,26214.2,26215.2,26210.2,26214.2,0
2019/04/02,22:26:00,26214.2,26216.2,26209.2,26213.2,0
2019/04/02,22:27:00,26213.2,26213.2,26210.2,26213.2,0
2019/04/02,22:28:00,26213.2,26218.2,26211.2,26218.2,0
2019/04/02,22:29:00,26218.2,26219.2,26213.2,26217.2,0
2019/04/02,22:30:00,26218.2,26219.2,26214.2,26216.2,0
2019/04/02,22:31:00,26216.2,26224.2,26205.2,26219.2,0
2019/04/02,22:32:00,26219.2,26220.2,26192.2,26193.2,0
2019/04/02,22:33:00,26194.2,26195.2,26178.2,26179.2,0
2019/04/02,22:34:00,26179.2,26185.2,26171.2,26173.2,0
2019/04/02,22:35:00,26172.2,26176.2,26165.2,26175.2,0
2019/04/02,22:36:00,26175.2,26178.2,26167.2,26168.2,0
2019/04/02,22:37:00,26168.2,26178.2,26165.2,26175.2,0
2019/04/02,22:38:00,26174.2,26183.2,26162.2,26177.2,0
2019/04/02,22:39:00,26178.2,26185.2,26173.2,26182.2,0
2019/04/02,22:40:00,26183.2,26185.2,26171.2,26171.2,0
2019/04/02,22:41:00,26171.2,26177.2,26164.2,26176.2,0
2019/04/02,22:42:00,26176.2,26176.2,26168.2,26170.2,0
2019/04/02,22:43:00,26170.2,26189.2,26168.2,26187.2,0
2019/04/02,22:44:00,26187.2,26187.2,26176.2,26180.2,0
2019/04/02,22:45:00,26179.2,26185.2,26174.2,26184.2,0
2019/04/02,22:46:00,26184.2,26194.2,26182.2,26190.2,0
2019/04/02,22:47:00,26189.2,26203.2,26189.2,26202.2,0
2019/04/02,22:48:00,26202.2,26207.2,26199.2,26205.2,0
2019/04/02,22:49:00,26205.2,26216.2,26204.2,26216.2,0
2019/04/02,22:50:00,26216.2,26219.2,26206.2,26207.2,0
2019/04/02,22:51:00,26208.2,26214.2,26206.2,26214.2,0
2019/04/02,22:52:00,26214.2,26218.3,26210.3,26213.3,0
2019/04/02,22:53:00,26214.3,26214.3,26202.3,26202.3,0
2019/04/02,22:54:00,26202.3,26204.3,26194.3,26196.3,0
2019/04/02,22:55:00,26196.3,26207.3,26195.3,26205.3,0
2019/04/02,22:56:00,26206.3,26208.3,26197.3,26199.3,0
2019/04/02,22:57:00,26198.3,26211.4,26195.3,26209.4,0
2019/04/02,22:58:00,26209.4,26209.4,26195.6,26205.6,0
2019/04/02,22:59:00,26204.6,26207.6,26196.6,26198.6,0
2019/04/02,23:00:00,26198.6,26210.7,26196.6,26209.7,0
2019/04/02,23:01:00,26210.7,26211.7,26186.7,26187.7,0
2019/04/02,23:02:00,26187.7,26187.7,26173.8,26175.8,0
2019/04/02,23:03:00,26175.8,26178.8,26164.8,26165.8,0
2019/04/02,23:04:00,26165.8,26166.8,26146.8,26148.8,0
2019/04/02,23:05:00,26148.8,26161.8,26140.8,26160.8,0
2019/04/02,23:06:00,26160.8,26165.9,26155.8,26163.9,0
2019/04/02,23:07:00,26163.9,26173.9,26162.9,26170.9,0
2019/04/02,23:08:00,26169.9,26175.9,26163.9,26172.9,0
2019/04/02,23:09:00,26173.9,26179.9,26172.9,26179.9,0
2019/04/02,23:10:00,26178.9,26183.1,26175.9,26181.1,0
2019/04/02,23:11:00,26181.1,26181.1,26170.1,26171.1,0
2019/04/02,23:12:00,26170.1,26173.2,26168.1,26170.2,0
2019/04/02,23:13:00,26171.2,26177.2,26168.2,26176.2,0
2019/04/02,23:14:00,26177.2,26185.2,26177.2,26178.2,0
2019/04/02,23:15:00,26178.2,26184.2,26177.2,26181.2,0
2019/04/02,23:16:00,26181.2,26191.2,26181.2,26187.2,0
2019/04/02,23:17:00,26187.2,26187.2,26177.2,26180.2,0
2019/04/02,23:18:00,26181.2,26184.2,26178.2,26182.2,0
2019/04/02,23:19:00,26182.2,26192.3,26180.3,26190.3,0
2019/04/02,23:20:00,26189.3,26197.3,26187.3,26189.3,0
2019/04/02,23:21:00,26189.3,26189.3,26178.3,26180.3,0
2019/04/02,23:22:00,26180.3,26186.3,26178.3,26182.3,0
2019/04/02,23:23:00,26182.3,26185.3,26180.3,26180.3,0
2019/04/02,23:24:00,26180.3,26184.3,26173.3,26181.3,0
2019/04/02,23:25:00,26181.3,26185.3,26176.3,26176.3,0
2019/04/02,23:26:00,26176.3,26184.3,26175.3,26184.3,0
2019/04/02,23:27:00,26185.3,26191.4,26183.4,26191.4,0
2019/04/02,23:28:00,26191.4,26195.4,26188.4,26192.4,0
2019/04/02,23:29:00,26192.4,26193.4,26185.4,26190.4,0
2019/04/02,23:30:00,26190.4,26199.4,26188.4,26198.4,0
2019/04/02,23:31:00,26198.4,26200.4,26185.4,26190.4,0
2019/04/02,23:32:00,26190.4,26192.4,26182.4,26184.4,0
2019/04/02,23:33:00,26184.4,26190.6,26181.4,26189.6,0
2019/04/02,23:34:00,26190.6,26195.6,26188.6,26191.6,0
2019/04/02,23:35:00,26192.6,26193.6,26184.7,26187.7,0
2019/04/02,23:36:00,26188.7,26189.7,26183.7,26186.7,0
2019/04/02,23:37:00,26186.7,26188.7,26179.7,26187.7,0
2019/04/02,23:38:00,26187.7,26189.8,26182.7,26189.8,0
2019/04/02,23:39:00,26189.8,26190.8,26177.8,26177.8,0
2019/04/02,23:40:00,26178.8,26183.8,26177.8,26180.8,0
2019/04/02,23:41:00,26180.8,26181.8,26158.8,26162.8,0
2019/04/02,23:42:00,26161.8,26168.9,26160.8,26162.9,0
2019/04/02,23:43:00,26162.9,26165.9,26157.9,26163.9,0
2019/04/02,23:44:00,26163.9,26169.9,26157.9,26168.9,0
2019/04/02,23:45:00,26169.9,26176.9,26167.9,26168.9,0
2019/04/02,23:46:00,26169.9,26176.9,26166.9,26168.9,0
2019/04/02,23:47:00,26168.9,26178.1,26164.9,26172.1,0
2019/04/02,23:48:00,26173.1,26178.1,26171.1,26175.1,0
2019/04/02,23:49:00,26175.1,26177.1,26168.1,26169.1,0
2019/04/02,23:50:00,26169.1,26169.9,26161.9,26165.9,0
2019/04/02,23:51:00,26166.9,26181.1,26161.9,26178.1,0
2019/04/02,23:52:00,26178.1,26189.1,26176.1,26182.1,0
2019/04/02,23:53:00,26183.1,26195.1,26182.1,26194.1,0
2019/04/02,23:54:00,26193.1,26195.1,26188.1,26188.1,0
2019/04/02,23:55:00,26188.1,26192.2,26179.2,26185.2,0
2019/04/02,23:56:00,26185.2,26188.2,26182.2,26188.2,0
2019/04/02,23:57:00,26188.2,26190.2,26175.2,26179.2,0
2019/04/02,23:58:00,26179.2,26179.2,26171.3,26175.3,0
2019/04/02,23:59:00,26174.3,26174.3,26168.3,26172.3,0
2019/04/03,00:00:00,26172.3,26174.3,26164.3,26165.3,0
2019/04/03,00:01:00,26166.3,26176.3,26164.3,26175.3,0
2019/04/03,00:02:00,26175.3,26175.3,26162.4,26164.4,0
2019/04/03,00:03:00,26163.4,26164.4,26149.4,26151.4,0
2019/04/03,00:04:00,26151.4,26166.4,26142.4,26150.4,0
2019/04/03,00:05:00,26150.4,26150.4,26140.6,26145.6,0
2019/04/03,00:06:00,26145.6,26161.6,26142.6,26159.6,0
2019/04/03,00:07:00,26159.6,26160.6,26148.6,26150.6,0
2019/04/03,00:08:00,26150.6,26152.6,26146.6,26149.6,0
2019/04/03,00:09:00,26149.6,26161.6,26143.6,26159.6,0
2019/04/03,00:10:00,26159.6,26159.6,26138.6,26148.6,0
2019/04/03,00:11:00,26148.6,26148.6,26133.6,26144.6,0
2019/04/03,00:12:00,26143.6,26145.6,26130.6,26130.6,0
2019/04/03,00:13:00,26131.6,26136.6,26123.6,26134.6,0
2019/04/03,00:14:00,26135.6,26141.6,26126.6,26131.6,0
2019/04/03,00:15:00,26132.6,26139.7,26127.7,26137.7,0
2019/04/03,00:16:00,26136.7,26143.7,26129.7,26140.7,0
2019/04/03,00:17:00,26139.7,26151.7,26136.7,26150.7,0
2019/04/03,00:18:00,26151.7,26155.7,26148.7,26154.7,0
2019/04/03,00:19:00,26154.7,26157.7,26150.7,26153.7,0
2019/04/03,00:20:00,26152.7,26158.7,26150.7,26156.7,0
2019/04/03,00:21:00,26157.7,26158.7,26147.7,26152.7,0
2019/04/03,00:22:00,26152.7,26159.7,26150.7,26158.7,0
2019/04/03,00:23:00,26158.7,26164.6,26157.6,26159.6,0
2019/04/03,00:24:00,26160.6,26162.6,26158.6,26158.6,0
2019/04/03,00:25:00,26158.6,26159.6,26151.6,26158.6,0
2019/04/03,00:26:00,26159.6,26161.6,26153.6,26158.6,0
2019/04/03,00:27:00,26158.6,26164.4,26156.4,26162.4,0
2019/04/03,00:28:00,26162.4,26166.4,26161.4,26162.4,0
2019/04/03,00:29:00,26162.4,26173.3,26161.3,26172.3,0
2019/04/03,00:30:00,26172.3,26175.3,26168.3,26174.3,0
2019/04/03,00:31:00,26173.3,26179.3,26170.3,26171.3,0
2019/04/03,00:32:00,26171.3,26177.3,26169.3,26169.3,0
2019/04/03,00:33:00,26169.3,26175.2,26167.2,26172.2,0
2019/04/03,00:34:00,26172.2,26174.2,26169.2,26171.2,0
2019/04/03,00:35:00,26171.2,26174.3,26165.3,26165.3,0
2019/04/03,00:36:00,26165.3,26167.3,26158.2,26158.2,0
2019/04/03,00:37:00,26159.2,26159.2,26151.2,26156.2,0
2019/04/03,00:38:00,26155.2,26163.3,26155.2,26156.3,0
2019/04/03,00:39:00,26155.3,26157.2,26151.2,26153.2,0
2019/04/03,00:40:00,26152.2,26158.3,26148.3,26149.3,0
2019/04/03,00:41:00,26150.3,26155.3,26149.3,26153.3,0
2019/04/03,00:42:00,26154.3,26162.2,26152.3,26158.2,0
2019/04/03,00:43:00,26158.2,26160.2,26152.2,26158.2,0
2019/04/03,00:44:00,26158.2,26162.2,26154.2,26156.2,0
2019/04/03,00:45:00,26156.2,26160.2,26152.2,26160.2,0
2019/04/03,00:46:00,26159.2,26174.2,26158.2,26171.2,0
2019/04/03,00:47:00,26172.2,26181.2,26168.2,26177.2,0
2019/04/03,00:48:00,26177.2,26179.2,26174.2,26176.2,0
2019/04/03,00:49:00,26177.2,26178.2,26170.2,26171.2,0
2019/04/03,00:50:00,26172.2,26177.2,26170.2,26177.2,0
2019/04/03,00:51:00,26178.2,26180.2,26174.2,26178.2,0
2019/04/03,00:52:00,26179.2,26181.2,26171.2,26171.2,0
2019/04/03,00:53:00,26172.2,26180.2,26171.2,26179.2,0
2019/04/03,00:54:00,26180.2,26185.2,26179.2,26181.2,0
2019/04/03,00:55:00,26181.2,26185.1,26180.1,26185.1,0
2019/04/03,00:56:00,26185.1,26187.1,26181.1,26182.1,0
2019/04/03,00:57:00,26181.1,26182.1,26172.1,26175.1,0
2019/04/03,00:58:00,26174.1,26181.1,26173.1,26181.1,0
2019/04/03,00:59:00,26181.1,26184.1,26178.1,26183.1,0
2019/04/03,01:00:00,26183.1,26183.1,26175.1,26176.1,0
2019/04/03,01:01:00,26176.1,26177.1,26173.1,26175.1,0
2019/04/03,01:02:00,26175.1,26175.1,26168.1,26174.1,0
2019/04/03,01:03:00,26174.1,26186.1,26172.1,26185.1,0
2019/04/03,01:04:00,26186.1,26188.1,26183.1,26187.1,0
2019/04/03,01:05:00,26187.1,26190.1,26184.1,26188.1,0
2019/04/03,01:06:00,26187.1,26188.1,26176.1,26180.1,0
2019/04/03,01:07:00,26180.1,26182.1,26177.1,26179.1,0
2019/04/03,01:08:00,26179.1,26183.9,26177.9,26182.9,0
2019/04/03,01:09:00,26181.9,26184.9,26181.9,26183.9,0
2019/04/03,01:10:00,26183.9,26184.9,26178.9,26180.9,0
2019/04/03,01:11:00,26180.9,26181.9,26174.8,26175.8,0
2019/04/03,01:12:00,26176.8,26177.8,26170.8,26172.8,0
2019/04/03,01:13:00,26172.8,26180.8,26171.8,26177.8,0
2019/04/03,01:14:00,26177.8,26177.8,26164.8,26165.8,0
2019/04/03,01:15:00,26166.8,26169.8,26164.8,26166.8,0
2019/04/03,01:16:00,26167.8,26170.9,26162.9,26164.9,0
2019/04/03,01:17:00,26163.9,26165.9,26160.9,26162.9,0
2019/04/03,01:18:00,26162.9,26165.9,26161.9,26161.9,0
2019/04/03,01:19:00,26161.9,26161.9,26157.9,26160.9,0
2019/04/03,01:20:00,26159.9,26162.9,26155.9,26156.9,0
2019/04/03,01:21:00,26156.9,26158.9,26153.9,26157.9,0
2019/04/03,01:22:00,26158.9,26158.9,26152.1,26153.1,0
2019/04/03,01:23:00,26153.1,26155.1,26145.1,26146.1,0
2019/04/03,01:24:00,26146.1,26149.1,26143.1,26147.1,0
2019/04/03,01:25:00,26147.1,26148.1,26140.1,26141.1,0
2019/04/03,01:26:00,26141.1,26144.1,26137.1,26144.1,0
2019/04/03,01:27:00,26144.1,26146.1,26137.1,26145.1,0
2019/04/03,01:28:00,26145.1,26150.1,26142.1,26149.1,0
2019/04/03,01:29:00,26150.1,26150.1,26141.9,26146.9,0
2019/04/03,01:30:00,26147.9,26156.9,26147.9,26156.9,0
2019/04/03,01:31:00,26156.9,26161.9,26156.9,26160.9,0
2019/04/03,01:32:00,26161.9,26162.9,26157.8,26160.8,0
2019/04/03,01:33:00,26160.8,26162.8,26156.8,26156.8,0
2019/04/03,01:34:00,26157.8,26160.8,26154.8,26158.8,0
2019/04/03,01:35:00,26159.8,26167.8,26157.8,26167.8,0
2019/04/03,01:36:00,26167.8,26167.8,26160.8,26161.8,0
2019/04/03,01:37:00,26161.8,26164.8,26155.8,26157.8,0
2019/04/03,01:38:00,26157.8,26157.8,26151.8,26153.8,0
2019/04/03,01:39:00,26152.8,26158.8,26152.8,26157.8,0
2019/04/03,01:40:00,26158.8,26166.8,26158.8,26165.8,0
2019/04/03,01:41:00,26166.8,26167.8,26160.8,26162.8,0
2019/04/03,01:42:00,26162.8,26166.8,26161.8,26163.8,0
2019/04/03,01:43:00,26164.8,26165.8,26159.8,26160.8,0
2019/04/03,01:44:00,26160.8,26160.8,26151.8,26152.8,0
2019/04/03,01:45:00,26153.8,26153.8,26149.8,26151.8,0
2019/04/03,01:46:00,26150.8,26150.8,26144.8,26146.8,0
2019/04/03,01:47:00,26146.8,26152.8,26145.8,26149.8,0
2019/04/03,01:48:00,26149.8,26155.8,26147.8,26153.8,0
2019/04/03,01:49:00,26153.8,26156.8,26149.8,26154.8,0
2019/04/03,01:50:00,26154.8,26155.8,26150.8,26155.8,0
2019/04/03,01:51:00,26155.8,26157.8,26153.8,26153.8,0
2019/04/03,01:52:00,26153.8,26153.8,26148.8,26150.8,0
2019/04/03,01:53:00,26149.8,26151.8,26146.8,26146.8,0
2019/04/03,01:54:00,26147.8,26153.8,26146.8,26152.8,0
2019/04/03,01:55:00,26152.8,26157.8,26151.8,26156.8,0
2019/04/03,01:56:00,26156.8,26156.8,26148.8,26151.8,0
2019/04/03,01:57:00,26151.8,26154.8,26148.8,26151.8,0
2019/04/03,01:58:00,26152.8,26153.8,26149.8,26152.8,0
2019/04/03,01:59:00,26152.8,26153.8,26148.8,26151.8,0
2019/04/03,02:00:00,26152.8,26155.8,26149.8,26154.8,0
2019/04/03,02:01:00,26154.8,26154.8,26146.8,26151.8,0
2019/04/03,02:02:00,26151.8,26157.8,26150.8,26155.8,0
2019/04/03,02:03:00,26155.8,26155.8,26147.8,26148.8,0
2019/04/03,02:04:00,26149.8,26157.8,26149.8,26156.8,0
2019/04/03,02:05:00,26157.8,26160.7,26156.7,26160.7,0
2019/04/03,02:06:00,26160.7,26161.7,26152.7,26159.7,0
2019/04/03,02:07:00,26160.7,26165.7,26157.7,26164.7,0
2019/04/03,02:08:00,26164.7,26164.7,26157.7,26160.7,0
2019/04/03,02:09:00,26161.7,26174.6,26160.7,26174.6,0
2019/04/03,02:10:00,26175.6,26178.6,26172.6,26175.6,0
2019/04/03,02:11:00,26176.6,26176.6,26165.6,26169.6,0
2019/04/03,02:12:00,26170.6,26170.6,26165.6,26168.6,0
2019/04/03,02:13:00,26168.6,26169.6,26161.4,26163.4,0
2019/04/03,02:14:00,26164.4,26170.4,26163.4,26169.4,0
2019/04/03,02:15:00,26169.4,26171.4,26167.4,26168.4,0
2019/04/03,02:16:00,26169.4,26172.4,26167.4,26170.4,0
2019/04/03,02:17:00,26171.4,26175.4,26168.4,26172.4,0
2019/04/03,02:18:00,26172.4,26173.4,26168.4,26169.4,0
2019/04/03,02:19:00,26169.4,26170.4,26167.4,26168.4,0
2019/04/03,02:20:00,26169.4,26169.4,26164.6,26165.6,0
2019/04/03,02:21:00,26165.6,26167.6,26162.6,26163.6,0
2019/04/03,02:22:00,26164.6,26173.6,26163.6,26173.6,0
2019/04/03,02:23:00,26172.6,26173.6,26166.6,26169.6,0
2019/04/03,02:24:00,26170.6,26175.6,26167.6,26167.6,0
2019/04/03,02:25:00,26166.6,26169.6,26165.6,26168.6,0
2019/04/03,02:26:00,26167.6,26169.6,26163.6,26168.6,0
2019/04/03,02:27:00,26168.6,26169.6,26163.6,26163.6,0
2019/04/03,02:28:00,26163.6,26164.6,26159.6,26160.6,0
2019/04/03,02:29:00,26160.6,26162.6,26157.6,26160.6,0
2019/04/03,02:30:00,26161.6,26163.6,26159.6,26161.6,0
2019/04/03,02:31:00,26162.6,26164.6,26156.6,26159.6,0
2019/04/03,02:32:00,26158.6,26158.6,26152.6,26158.6,0
2019/04/03,02:33:00,26158.6,26159.4,26154.4,26159.4,0
2019/04/03,02:34:00,26159.4,26162.4,26157.4,26162.4,0
2019/04/03,02:35:00,26162.4,26169.4,26161.4,26168.4,0
2019/04/03,02:36:00,26167.4,26172.4,26167.4,26172.4,0
2019/04/03,02:37:00,26172.4,26175.4,26168.4,26175.4,0
2019/04/03,02:38:00,26176.4,26178.4,26172.4,26177.4,0
2019/04/03,02:39:00,26178.4,26179.3,26173.3,26174.3,0
2019/04/03,02:40:00,26174.3,26175.3,26170.3,26171.3,0
2019/04/03,02:41:00,26172.3,26173.4,26169.4,26171.4,0
2019/04/03,02:42:00,26170.4,26173.4,26169.4,26171.4,0
2019/04/03,02:43:00,26171.4,26173.4,26168.4,26170.4,0
2019/04/03,02:44:00,26171.4,26173.4,26170.4,26170.4,0
2019/04/03,02:45:00,26171.4,26171.4,26167.4,26167.4,0
2019/04/03,02:46:00,26168.4,26170.4,26165.4,26167.4,0
2019/04/03,02:47:00,26166.4,26167.4,26159.4,26161.4,0
2019/04/03,02:48:00,26160.4,26163.4,26159.4,26160.4,0
2019/04/03,02:49:00,26161.4,26163.3,26159.3,26159.3,0
2019/04/03,02:50:00,26159.3,26159.3,26156.3,26157.3,0
2019/04/03,02:51:00,26157.3,26158.3,26153.3,26156.3,0
2019/04/03,02:52:00,26156.3,26157.3,26153.3,26156.3,0
2019/04/03,02:53:00,26156.3,26158.3,26152.3,26154.3,0
2019/04/03,02:54:00,26153.3,26158.3,26151.3,26158.3,0
2019/04/03,02:55:00,26159.3,26164.2,26158.2,26163.2,0
2019/04/03,02:56:00,26163.2,26163.2,26158.2,26159.2,0
2019/04/03,02:57:00,26160.2,26160.2,26156.2,26156.2,0
2019/04/03,02:58:00,26157.2,26157.2,26151.2,26153.2,0
2019/04/03,02:59:00,26153.2,26155.2,26151.2,26153.2,0
2019/04/03,03:00:00,26154.2,26156.3,26150.3,26156.3,0
2019/04/03,03:01:00,26157.3,26158.3,26154.3,26155.3,0
2019/04/03,03:02:00,26155.3,26159.3,26154.3,26158.3,0
2019/04/03,03:03:00,26158.3,26158.3,26156.3,26158.3,0
2019/04/03,03:04:00,26158.3,26158.3,26149.2,26152.2,0
2019/04/03,03:05:00,26153.2,26159.2,26153.2,26157.2,0
2019/04/03,03:06:00,26157.2,26158.2,26154.2,26154.2,0
2019/04/03,03:07:00,26154.2,26155.2,26149.2,26154.2,0
2019/04/03,03:08:00,26155.2,26156.2,26153.2,26155.2,0
2019/04/03,03:09:00,26154.2,26158.2,26153.2,26158.2,0
2019/04/03,03:10:00,26157.2,26158.2,26152.2,26155.2,0
2019/04/03,03:11:00,26155.2,26157.2,26153.2,26157.2,0
2019/04/03,03:12:00,26156.2,26161.2,26156.2,26159.2,0
2019/04/03,03:13:00,26159.2,26160.2,26158.2,26159.2,0
2019/04/03,03:14:00,26159.2,26163.2,26157.1,26158.1,0
2019/04/03,03:15:00,26158.1,26159.1,26157.1,26158.1,0
2019/04/03,03:16:00,26158.1,26159.1,26151.1,26151.1,0
2019/04/03,03:17:00,26152.1,26153.1,26147.1,26152.1,0
2019/04/03,03:18:00,26152.1,26153.1,26150.1,26153.1,0
2019/04/03,03:19:00,26152.1,26155.1,26149.1,26149.1,0
2019/04/03,03:20:00,26150.1,26155.1,26148.1,26155.1,0
2019/04/03,03:21:00,26155.1,26159.1,26154.1,26158.1,0
2019/04/03,03:22:00,26158.1,26160.1,26155.1,26159.1,0
2019/04/03,03:23:00,26160.1,26162.9,26149.9,26153.9,0
2019/04/03,03:24:00,26153.9,26156.9,26152.9,26155.9,0
2019/04/03,03:25:00,26155.9,26158.9,26152.9,26158.9,0
2019/04/03,03:26:00,26158.9,26163.9,26157.9,26162.9,0
2019/04/03,03:27:00,26162.9,26167.9,26161.9,26167.9,0
2019/04/03,03:28:00,26166.9,26170.1,26166.9,26169.1,0
2019/04/03,03:29:00,26169.1,26169.1,26165.1,26166.1,0
2019/04/03,03:30:00,26167.1,26169.1,26163.1,26168.1,0
2019/04/03,03:31:00,26168.1,26168.1,26163.1,26166.1,0
2019/04/03,03:32:00,26167.1,26171.1,26166.1,26167.1,0
2019/04/03,03:33:00,26168.1,26174.1,26168.1,26172.1,0
2019/04/03,03:34:00,26173.1,26179.1,26172.1,26174.1,0
2019/04/03,03:35:00,26174.1,26177.1,26172.1,26177.1,0
2019/04/03,03:36:00,26178.1,26180.1,26176.1,26179.1,0
2019/04/03,03:37:00,26179.1,26180.1,26178.1,26179.2,0
2019/04/03,03:38:00,26179.2,26179.2,26172.2,26174.2,0
2019/04/03,03:39:00,26173.2,26174.2,26169.2,26172.2,0
2019/04/03,03:40:00,26173.2,26177.2,26171.2,26174.2,0
2019/04/03,03:41:00,26175.2,26177.3,26173.3,26174.3,0
2019/04/03,03:42:00,26175.3,26176.3,26173.3,26176.3,0
2019/04/03,03:43:00,26175.3,26177.3,26173.3,26173.3,0
2019/04/03,03:44:00,26174.3,26175.3,26171.3,26172.3,0
2019/04/03,03:45:00,26173.3,26174.3,26171.3,26173.3,0
2019/04/03,03:46:00,26174.3,26180.3,26174.3,26180.3,0
2019/04/03,03:47:00,26180.3,26182.3,26178.3,26179.3,0
2019/04/03,03:48:00,26179.3,26179.3,26170.3,26171.3,0
2019/04/03,03:49:00,26171.3,26172.3,26168.3,26169.3,0
2019/04/03,03:50:00,26170.3,26171.3,26167.3,26169.3,0
2019/04/03,03:51:00,26170.3,26175.3,26170.3,26172.3,0
2019/04/03,03:52:00,26172.3,26178.3,26171.3,26173.3,0
2019/04/03,03:53:00,26174.3,26175.3,26170.3,26171.3,0
2019/04/03,03:54:00,26172.3,26173.3,26168.3,26172.3,0
2019/04/03,03:55:00,26173.3,26176.3,26164.3,26165.3,0
2019/04/03,03:56:00,26165.3,26175.3,26165.3,26174.3,0
2019/04/03,03:57:00,26174.3,26178.3,26173.3,26177.3,0
2019/04/03,03:58:00,26177.3,26179.3,26176.3,26177.3,0
2019/04/03,03:59:00,26177.3,26182.3,26176.3,26182.3,0
2019/04/03,04:00:00,26183.3,26186.3,26180.3,26186.3,0
2019/04/03,04:01:00,26185.3,26188.3,26182.3,26184.3,0
2019/04/03,04:02:00,26184.3,26189.3,26182.3,26184.3,0
2019/04/03,04:03:00,26183.3,26188.3,26183.3,26185.3,0
2019/04/03,04:04:00,26185.3,26186.3,26182.3,26186.3,0
2019/04/03,04:05:00,26185.3,26186.4,26183.3,26185.4,0
2019/04/03,04:06:00,26184.4,26187.4,26182.4,26186.4,0
2019/04/03,04:07:00,26187.4,26189.4,26185.4,26188.4,0
2019/04/03,04:08:00,26188.4,26190.6,26185.4,26189.6,0
2019/04/03,04:09:00,26189.6,26190.6,26182.6,26182.6,0
2019/04/03,04:10:00,26183.6,26188.6,26182.6,26186.6,0
2019/04/03,04:11:00,26186.6,26186.6,26182.6,26184.6,0
2019/04/03,04:12:00,26185.6,26188.6,26184.6,26188.6,0
2019/04/03,04:13:00,26188.6,26188.6,26183.6,26185.6,0
2019/04/03,04:14:00,26185.6,26192.6,26184.6,26189.6,0
2019/04/03,04:15:00,26190.6,26192.7,26186.7,26189.7,0
2019/04/03,04:16:00,26189.7,26192.7,26185.7,26192.7,0
2019/04/03,04:17:00,26191.7,26192.7,26188.7,26188.7,0
2019/04/03,04:18:00,26188.7,26191.7,26185.7,26185.7,0
2019/04/03,04:19:00,26184.7,26192.7,26184.7,26191.7,0
2019/04/03,04:20:00,26192.7,26193.7,26188.8,26188.8,0
2019/04/03,04:21:00,26188.8,26188.8,26183.8,26187.8,0
2019/04/03,04:22:00,26187.8,26187.8,26183.8,26186.8,0
2019/04/03,04:23:00,26185.8,26186.8,26179.8,26181.8,0
2019/04/03,04:24:00,26180.8,26184.8,26179.8,26182.8,0
2019/04/03,04:25:00,26183.8,26183.8,26175.8,26177.8,0
2019/04/03,04:26:00,26176.8,26179.8,26174.8,26179.8,0
2019/04/03,04:27:00,26180.8,26182.8,26179.8,26181.8,0
2019/04/03,04:28:00,26181.8,26185.8,26178.8,26179.8,0
2019/04/03,04:29:00,26178.8,26182.8,26177.8,26182.8,0
2019/04/03,04:30:00,26181.8,26182.9,26178.9,26181.9,0
2019/04/03,04:31:00,26182.9,26183.9,26178.9,26182.9,0
2019/04/03,04:32:00,26181.9,26187.9,26180.9,26187.9,0
2019/04/03,04:33:00,26187.9,26190.9,26185.9,26186.9,0
2019/04/03,04:34:00,26187.9,26194.1,26185.9,26194.1,0
2019/04/03,04:35:00,26194.1,26194.1,26185.1,26186.1,0
2019/04/03,04:36:00,26186.1,26188.1,26185.1,26188.1,0
2019/04/03,04:37:00,26187.1,26194.1,26187.1,26194.1,0
2019/04/03,04:38:00,26195.1,26195.1,26191.1,26192.1,0
2019/04/03,04:39:00,26192.1,26199.1,26191.1,26199.1,0
2019/04/03,04:40:00,26200.1,26203.2,26198.2,26198.2,0
2019/04/03,04:41:00,26199.2,26202.2,26196.2,26200.2,0
2019/04/03,04:42:00,26199.2,26201.2,26197.2,26198.2,0
2019/04/03,04:43:00,26199.2,26201.2,26198.2,26200.2,0
2019/04/03,04:44:00,26200.2,26201.2,26198.2,26201.2,0
2019/04/03,04:45:00,26201.2,26202.3,26199.2,26200.3,0
2019/04/03,04:46:00,26199.3,26199.3,26191.3,26197.3,0
2019/04/03,04:47:00,26197.3,26199.3,26194.3,26199.3,0
2019/04/03,04:48:00,26199.3,26199.3,26194.3,26197.3,0
2019/04/03,04:49:00,26198.3,26200.3,26196.3,26198.3,0
2019/04/03,04:50:00,26198.3,26200.3,26197.3,26197.3,0
2019/04/03,04:51:00,26198.3,26202.3,26197.3,26202.3,0
2019/04/03,04:52:00,26202.3,26203.3,26192.3,26192.3,0
2019/04/03,04:53:00,26193.3,26199.3,26191.3,26197.3,0
2019/04/03,04:54:00,26197.3,26203.3,26195.3,26203.3,0
2019/04/03,04:55:00,26203.3,26203.3,26196.3,26198.3,0
2019/04/03,04:56:00,26197.3,26201.3,26185.3,26190.3,0
2019/04/03,04:57:00,26190.3,26191.3,26182.3,26186.3,0
2019/04/03,04:58:00,26185.3,26187.3,26182.3,26185.3,0
2019/04/03,04:59:00,26186.3,26192.3,26184.3,26190.3,0
2019/04/03,05:00:00,26191.3,26191.3,26176.3,26179.3,0
2019/04/03,07:02:00,26147.3,26151.3,26143.3,26147.3,0
2019/04/03,07:03:00,26147.3,26157.3,26147.3,26153.3,0
2019/04/03,07:04:00,26154.3,26155.3,26149.3,26150.3,0
2019/04/03,07:05:00,26151.3,26153.3,26150.3,26153.3,0
2019/04/03,07:06:00,26153.3,26155.3,26152.3,26155.3,0
2019/04/03,07:07:00,26156.3,26157.3,26154.3,26155.3,0
2019/04/03,07:08:00,26156.3,26156.3,26155.3,26156.3,0
2019/04/03,07:09:00,26156.3,26157.3,26156.3,26157.3,0
2019/04/03,07:10:00,26157.3,26157.3,26154.3,26156.3,0
2019/04/03,07:11:00,26157.3,26159.3,26156.3,26158.3,0
2019/04/03,07:12:00,26158.3,26158.3,26157.3,26157.3,0
2019/04/03,07:13:00,26157.3,26157.3,26156.3,26157.3,0
2019/04/03,07:14:00,26156.3,26156.3,26156.3,26156.3,0
2019/04/03,07:15:00,26155.3,26155.3,26154.3,26154.3,0
2019/04/03,07:16:00,26153.3,26153.3,26150.3,26151.3,0
2019/04/03,07:17:00,26150.3,26153.3,26150.3,26153.3,0
2019/04/03,07:18:00,26153.3,26156.3,26153.3,26156.3,0
2019/04/03,07:19:00,26157.3,26157.3,26155.3,26155.3,0
2019/04/03,07:20:00,26156.3,26159.3,26155.3,26155.3,0
2019/04/03,07:21:00,26156.3,26157.3,26156.3,26156.3,0
2019/04/03,07:22:00,26155.3,26155.3,26154.3,26154.3,0
2019/04/03,07:25:00,26155.3,26155.3,26154.3,26155.3,0
2019/04/03,07:26:00,26155.3,26157.3,26155.3,26157.3,0
2019/04/03,07:27:00,26157.3,26157.3,26156.3,26156.3,0
2019/04/03,07:28:00,26156.3,26156.3,26155.3,26155.3,0
2019/04/03,07:29:00,26154.3,26156.3,26154.3,26155.3,0
2019/04/03,07:30:00,26154.3,26155.3,26154.3,26154.3,0
2019/04/03,07:31:00,26155.3,26155.3,26153.3,26153.3,0
2019/04/03,07:33:00,26152.3,26153.3,26152.3,26153.3,0
2019/04/03,07:34:00,26153.3,26154.3,26153.3,26154.3,0
2019/04/03,07:36:00,26154.3,26156.3,26154.3,26156.3,0
2019/04/03,07:37:00,26156.3,26158.3,26156.3,26158.3,0
2019/04/03,07:38:00,26158.3,26159.3,26157.3,26157.3,0
2019/04/03,07:39:00,26157.3,26158.3,26157.3,26157.3,0
2019/04/03,07:40:00,26156.3,26157.3,26156.3,26157.3,0
2019/04/03,07:41:00,26157.3,26158.3,26157.3,26157.3,0
2019/04/03,07:42:00,26157.3,26157.3,26155.3,26156.3,0
2019/04/03,07:43:00,26156.3,26157.3,26156.3,26157.3,0
2019/04/03,07:45:00,26157.3,26157.3,26157.3,26157.3,0
2019/04/03,07:46:00,26157.3,26157.3,26156.3,26157.3,0
2019/04/03,07:47:00,26156.3,26156.3,26156.3,26156.3,0
2019/04/03,07:48:00,26155.3,26156.3,26155.3,26156.3,0
2019/04/03,07:49:00,26156.3,26156.3,26155.3,26156.3,0
2019/04/03,07:51:00,26155.3,26155.3,26154.3,26155.3,0
2019/04/03,07:53:00,26155.3,26155.3,26155.3,26155.3,0
2019/04/03,07:54:00,26154.3,26156.3,26154.3,26156.3,0
2019/04/03,07:55:00,26157.3,26158.3,26157.3,26158.3,0
2019/04/03,07:56:00,26159.3,26160.3,26159.3,26159.3,0
2019/04/03,07:57:00,26158.3,26158.3,26156.3,26156.3,0
2019/04/03,07:58:00,26155.3,26157.3,26155.3,26156.3,0
2019/04/03,07:59:00,26157.3,26157.3,26155.3,26155.3,0
2019/04/03,08:00:00,26155.3,26155.3,26154.3,26154.3,0
2019/04/03,08:01:00,26153.3,26154.3,26149.3,26150.3,0
2019/04/03,08:02:00,26149.3,26151.3,26148.3,26148.3,0
2019/04/03,08:03:00,26147.3,26149.3,26147.3,26149.3,0
2019/04/03,08:04:00,26149.3,26149.3,26148.3,26148.3,0
2019/04/03,08:05:00,26148.3,26148.3,26145.3,26146.3,0
2019/04/03,08:06:00,26145.3,26146.3,26145.3,26146.3,0
2019/04/03,08:07:00,26146.3,26148.3,26146.3,26148.3,0
2019/04/03,08:08:00,26147.3,26148.3,26146.3,26147.3,0
2019/04/03,08:09:00,26147.3,26147.3,26146.3,26146.3,0
2019/04/03,08:10:00,26146.3,26146.3,26142.3,26142.3,0
2019/04/03,08:11:00,26142.3,26145.3,26141.3,26145.3,0
2019/04/03,08:12:00,26146.3,26148.3,26145.3,26148.3,0
2019/04/03,08:13:00,26147.3,26148.3,26145.3,26145.3,0
2019/04/03,08:14:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/03,08:15:00,26146.3,26146.3,26145.3,26146.3,0
2019/04/03,08:16:00,26146.3,26150.3,26146.3,26150.3,0
2019/04/03,08:17:00,26149.3,26150.3,26147.3,26149.3,0
2019/04/03,08:18:00,26148.3,26148.3,26147.3,26147.3,0
2019/04/03,08:19:00,26147.3,26147.3,26146.3,26146.3,0
2019/04/03,08:20:00,26145.3,26146.3,26144.3,26144.3,0
2019/04/03,08:21:00,26145.3,26145.3,26142.3,26143.3,0
2019/04/03,08:22:00,26143.3,26143.3,26143.3,26143.3,0
2019/04/03,08:23:00,26144.3,26146.3,26143.3,26143.3,0
2019/04/03,08:24:00,26143.3,26144.3,26143.3,26144.3,0
2019/04/03,08:25:00,26144.3,26146.3,26144.3,26146.3,0
2019/04/03,08:26:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/03,08:27:00,26145.3,26145.3,26142.3,26143.3,0
2019/04/03,08:28:00,26143.3,26144.3,26143.3,26144.3,0
2019/04/03,08:29:00,26144.3,26144.3,26143.3,26144.3,0
2019/04/03,08:30:00,26145.3,26146.3,26145.3,26145.3,0
2019/04/03,08:31:00,26144.3,26148.3,26143.3,26147.3,0
2019/04/03,08:32:00,26147.3,26149.3,26147.3,26149.3,0
2019/04/03,08:33:00,26149.3,26149.3,26147.3,26147.3,0
2019/04/03,08:34:00,26146.3,26147.3,26146.3,26146.3,0
2019/04/03,08:35:00,26145.3,26146.3,26144.3,26146.3,0
2019/04/03,08:36:00,26147.3,26148.3,26147.3,26147.3,0
2019/04/03,08:37:00,26148.3,26148.3,26146.3,26146.3,0
2019/04/03,08:38:00,26146.3,26147.3,26146.3,26147.3,0
2019/04/03,08:39:00,26147.3,26147.3,26146.3,26146.3,0
2019/04/03,08:40:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/03,08:41:00,26145.3,26147.3,26145.3,26147.3,0
2019/04/03,08:42:00,26146.3,26147.3,26146.3,26147.3,0
2019/04/03,08:43:00,26146.3,26147.3,26145.3,26147.3,0
2019/04/03,08:44:00,26148.3,26152.3,26148.3,26149.3,0
2019/04/03,08:45:00,26148.3,26150.3,26148.3,26150.3,0
2019/04/03,08:46:00,26149.3,26150.3,26148.3,26150.3,0
2019/04/03,08:47:00,26151.3,26156.3,26151.3,26154.3,0
2019/04/03,08:48:00,26153.3,26155.3,26153.3,26154.3,0
2019/04/03,08:49:00,26153.3,26153.3,26153.3,26153.3,0
2019/04/03,08:50:00,26154.3,26155.3,26151.3,26154.3,0
2019/04/03,08:51:00,26153.3,26153.3,26152.3,26153.3,0
2019/04/03,08:52:00,26152.3,26153.3,26152.3,26153.3,0
2019/04/03,08:53:00,26152.3,26155.3,26152.3,26155.3,0
2019/04/03,08:54:00,26155.3,26157.3,26152.3,26154.3,0
2019/04/03,08:55:00,26154.3,26155.3,26150.3,26151.3,0
2019/04/03,08:56:00,26151.3,26154.3,26151.3,26152.3,0
2019/04/03,08:57:00,26151.3,26151.3,26150.3,26150.3,0
2019/04/03,08:58:00,26151.3,26151.3,26148.3,26149.3,0
2019/04/03,08:59:00,26148.3,26150.3,26147.3,26149.3,0
2019/04/03,09:00:00,26149.3,26151.3,26148.3,26148.3,0
2019/04/03,09:01:00,26147.3,26150.3,26144.3,26149.3,0
2019/04/03,09:02:00,26149.3,26149.3,26144.3,26145.3,0
2019/04/03,09:03:00,26145.3,26148.3,26144.3,26145.3,0
2019/04/03,09:04:00,26144.3,26145.3,26141.3,26144.3,0
2019/04/03,09:05:00,26144.3,26144.3,26131.3,26136.3,0
2019/04/03,09:06:00,26136.3,26143.3,26135.3,26143.3,0
2019/04/03,09:07:00,26143.3,26144.3,26137.3,26141.3,0
2019/04/03,09:08:00,26140.3,26142.3,26139.3,26140.3,0
2019/04/03,09:09:00,26139.3,26142.3,26139.3,26140.3,0
2019/04/03,09:10:00,26141.3,26141.3,26139.3,26140.3,0
2019/04/03,09:11:00,26141.3,26147.3,26140.3,26144.3,0
2019/04/03,09:12:00,26144.3,26145.3,26142.3,26144.3,0
2019/04/03,09:13:00,26144.3,26147.3,26143.3,26147.3,0
2019/04/03,09:14:00,26146.3,26147.3,26144.3,26145.3,0
2019/04/03,09:15:00,26145.3,26146.3,26144.3,26145.3,0
2019/04/03,09:16:00,26144.3,26144.3,26141.3,26141.3,0
2019/04/03,09:17:00,26141.3,26141.3,26138.3,26140.3,0
2019/04/03,09:18:00,26140.3,26143.3,26140.3,26143.3,0
2019/04/03,09:19:00,26142.3,26144.3,26139.3,26144.3,0
2019/04/03,09:20:00,26144.3,26145.3,26144.3,26145.3,0
2019/04/03,09:21:00,26145.3,26146.3,26145.3,26145.3,0
2019/04/03,09:22:00,26145.3,26147.3,26145.3,26147.3,0
2019/04/03,09:23:00,26146.3,26147.3,26145.3,26146.3,0
2019/04/03,09:24:00,26146.3,26146.3,26144.3,26145.3,0
2019/04/03,09:25:00,26145.3,26147.3,26144.3,26147.3,0
2019/04/03,09:26:00,26147.3,26147.3,26145.3,26147.3,0
2019/04/03,09:27:00,26147.3,26149.3,26146.3,26149.3,0
2019/04/03,09:28:00,26149.3,26153.3,26148.3,26152.3,0
2019/04/03,09:29:00,26151.3,26152.3,26149.3,26149.3,0
2019/04/03,09:30:00,26149.3,26150.3,26148.3,26149.3,0
2019/04/03,09:31:00,26149.3,26160.3,26149.3,26154.3,0
2019/04/03,09:32:00,26154.3,26157.3,26153.3,26155.3,0
2019/04/03,09:33:00,26154.3,26158.3,26153.3,26157.3,0
2019/04/03,09:34:00,26157.3,26159.3,26154.3,26159.3,0
2019/04/03,09:35:00,26159.3,26166.3,26159.3,26165.3,0
2019/04/03,09:36:00,26165.3,26167.3,26161.3,26162.3,0
2019/04/03,09:37:00,26162.3,26163.3,26160.3,26161.3,0
2019/04/03,09:38:00,26162.3,26163.3,26162.3,26163.3,0
2019/04/03,09:39:00,26163.3,26165.3,26163.3,26164.3,0
2019/04/03,09:40:00,26164.3,26166.3,26164.3,26165.3,0
2019/04/03,09:41:00,26166.3,26172.3,26165.3,26172.3,0
2019/04/03,09:42:00,26172.3,26190.3,26172.3,26188.3,0
2019/04/03,09:43:00,26188.3,26213.3,26188.3,26205.3,0
2019/04/03,09:44:00,26206.3,26209.3,26198.3,26199.3,0
2019/04/03,09:45:00,26199.3,26202.3,26198.3,26201.3,0
2019/04/03,09:46:00,26200.3,26203.3,26193.3,26202.3,0
2019/04/03,09:47:00,26202.3,26206.3,26200.3,26206.3,0
2019/04/03,09:48:00,26206.3,26215.3,26204.3,26207.3,0
2019/04/03,09:49:00,26207.3,26214.3,26206.3,26214.3,0
2019/04/03,09:50:00,26214.3,26214.3,26205.3,26205.3,0
2019/04/03,09:51:00,26205.3,26211.3,26202.3,26207.3,0
2019/04/03,09:52:00,26207.3,26212.3,26205.3,26210.3,0
2019/04/03,09:53:00,26210.3,26219.3,26210.3,26215.3,0
2019/04/03,09:54:00,26215.3,26218.3,26211.3,26217.3,0
2019/04/03,09:55:00,26218.3,26242.3,26218.3,26242.3,0
2019/04/03,09:56:00,26241.3,26242.3,26236.3,26237.3,0
2019/04/03,09:57:00,26237.3,26242.3,26233.3,26240.3,0
2019/04/03,09:58:00,26240.3,26251.3,26240.3,26245.3,0
2019/04/03,09:59:00,26244.3,26245.3,26237.3,26239.3,0
2019/04/03,10:00:00,26238.3,26242.3,26237.3,26237.3,0
2019/04/03,10:01:00,26238.3,26242.3,26237.3,26239.3,0
2019/04/03,10:02:00,26238.3,26238.3,26227.3,26229.3,0
2019/04/03,10:03:00,26228.3,26232.3,26228.3,26230.3,0
2019/04/03,10:04:00,26230.3,26230.3,26219.3,26223.3,0
2019/04/03,10:05:00,26223.3,26226.3,26218.3,26221.3,0
2019/04/03,10:06:00,26220.3,26229.3,26220.3,26222.3,0
2019/04/03,10:07:00,26222.3,26226.3,26220.3,26223.3,0
2019/04/03,10:08:00,26224.3,26224.3,26219.3,26222.3,0
2019/04/03,10:09:00,26222.3,26222.3,26209.3,26211.3,0
2019/04/03,10:10:00,26211.3,26215.3,26209.3,26214.3,0
2019/04/03,10:11:00,26214.3,26214.3,26209.3,26213.3,0
2019/04/03,10:12:00,26214.3,26217.3,26212.3,26216.3,0
2019/04/03,10:13:00,26216.3,26220.3,26214.3,26217.3,0
2019/04/03,10:14:00,26218.3,26220.3,26217.3,26219.3,0
2019/04/03,10:15:00,26218.3,26227.3,26217.3,26227.3,0
2019/04/03,10:16:00,26227.3,26227.3,26219.3,26219.3,0
2019/04/03,10:17:00,26219.3,26219.3,26215.3,26217.3,0
2019/04/03,10:18:00,26218.3,26223.3,26218.3,26220.3,0
2019/04/03,10:19:00,26220.3,26221.3,26213.3,26215.3,0
2019/04/03,10:20:00,26214.3,26218.3,26214.3,26217.3,0
2019/04/03,10:21:00,26216.3,26218.3,26212.3,26218.3,0
2019/04/03,10:22:00,26219.3,26220.3,26216.3,26217.3,0
2019/04/03,10:23:00,26217.3,26217.3,26213.3,26214.3,0
2019/04/03,10:24:00,26213.3,26215.3,26212.3,26214.3,0
2019/04/03,10:25:00,26214.3,26217.3,26213.3,26215.3,0
2019/04/03,10:26:00,26214.3,26216.3,26212.3,26216.3,0
2019/04/03,10:27:00,26215.3,26217.3,26208.3,26208.3,0
2019/04/03,10:28:00,26208.3,26208.3,26203.3,26206.3,0
2019/04/03,10:29:00,26206.3,26208.3,26204.3,26207.3,0
2019/04/03,10:30:00,26207.3,26226.3,26200.3,26222.3,0
2019/04/03,10:31:00,26222.3,26229.3,26217.3,26226.3,0
2019/04/03,10:32:00,26227.3,26229.3,26223.3,26225.3,0
2019/04/03,10:33:00,26225.3,26230.3,26223.3,26230.3,0
2019/04/03,10:34:00,26231.3,26236.3,26230.3,26231.3,0
2019/04/03,10:35:00,26230.3,26233.3,26230.3,26230.3,0
2019/04/03,10:36:00,26231.3,26236.3,26229.3,26234.3,0
2019/04/03,10:37:00,26235.3,26235.3,26231.3,26234.3,0
2019/04/03,10:38:00,26233.3,26236.3,26229.3,26230.3,0
2019/04/03,10:39:00,26230.3,26234.3,26229.3,26233.3,0
2019/04/03,10:40:00,26234.3,26236.3,26231.3,26236.3,0
2019/04/03,10:41:00,26235.3,26241.3,26235.3,26238.3,0
2019/04/03,10:42:00,26238.3,26240.3,26237.3,26239.3,0
2019/04/03,10:43:00,26239.3,26241.3,26239.3,26240.3,0
2019/04/03,10:44:00,26241.3,26245.3,26239.3,26240.3,0
2019/04/03,10:45:00,26240.3,26244.3,26240.3,26243.3,0
2019/04/03,10:46:00,26244.3,26270.3,26244.3,26264.3,0
2019/04/03,10:47:00,26265.3,26267.3,26258.3,26260.3,0
2019/04/03,10:48:00,26260.3,26262.3,26257.3,26259.3,0
2019/04/03,10:49:00,26259.3,26276.3,26259.3,26269.3,0
2019/04/03,10:50:00,26269.3,26269.3,26260.3,26262.3,0
2019/04/03,10:51:00,26263.3,26265.3,26261.3,26261.3,0
2019/04/03,10:52:00,26262.3,26263.3,26257.3,26257.3,0
2019/04/03,10:53:00,26258.3,26258.3,26253.3,26255.3,0
2019/04/03,10:54:00,26256.3,26256.3,26251.3,26253.3,0
2019/04/03,10:55:00,26254.3,26258.3,26252.3,26253.3,0
2019/04/03,10:56:00,26253.3,26255.3,26248.3,26251.3,0
2019/04/03,10:57:00,26250.3,26251.3,26247.3,26249.3,0
2019/04/03,10:58:00,26249.3,26253.3,26247.3,26249.3,0
2019/04/03,10:59:00,26249.3,26251.3,26247.3,26250.3,0
2019/04/03,11:00:00,26251.3,26251.3,26247.3,26249.3,0
2019/04/03,11:01:00,26250.3,26250.3,26245.3,26248.3,0
2019/04/03,11:02:00,26248.3,26252.3,26247.3,26252.3,0
2019/04/03,11:03:00,26252.3,26252.3,26248.3,26249.3,0
2019/04/03,11:04:00,26249.3,26250.3,26247.3,26248.3,0
2019/04/03,11:05:00,26248.3,26248.3,26242.3,26244.3,0
2019/04/03,11:06:00,26244.3,26247.3,26244.3,26245.3,0
2019/04/03,11:07:00,26246.3,26246.3,26243.3,26243.3,0
2019/04/03,11:08:00,26244.3,26249.3,26244.3,26247.3,0
2019/04/03,11:09:00,26247.3,26249.3,26246.3,26247.3,0
2019/04/03,11:10:00,26247.3,26247.3,26243.3,26243.3,0
2019/04/03,11:11:00,26244.3,26250.3,26243.3,26250.3,0
2019/04/03,11:12:00,26250.3,26251.3,26249.3,26251.3,0
2019/04/03,11:13:00,26250.3,26263.3,26250.3,26254.3,0
2019/04/03,11:14:00,26254.3,26254.3,26242.3,26242.3,0
2019/04/03,11:15:00,26243.3,26244.3,26239.3,26240.3,0
2019/04/03,11:16:00,26240.3,26240.3,26234.3,26234.3,0
2019/04/03,11:17:00,26234.3,26240.3,26234.3,26237.3,0
2019/04/03,11:18:00,26236.3,26238.3,26235.3,26236.3,0
2019/04/03,11:19:00,26236.3,26238.3,26235.3,26237.3,0
2019/04/03,11:20:00,26236.3,26241.3,26236.3,26241.3,0
2019/04/03,11:21:00,26240.3,26242.3,26239.3,26241.3,0
2019/04/03,11:22:00,26242.3,26245.3,26240.3,26242.3,0
2019/04/03,11:23:00,26243.3,26245.3,26241.3,26244.3,0
2019/04/03,11:24:00,26244.3,26245.3,26242.3,26245.3,0
2019/04/03,11:25:00,26245.3,26246.3,26242.3,26242.3,0
2019/04/03,11:26:00,26243.3,26252.3,26242.3,26246.3,0
2019/04/03,11:27:00,26246.3,26250.3,26245.3,26248.3,0
2019/04/03,11:28:00,26248.3,26249.3,26247.3,26248.3,0
2019/04/03,11:29:00,26248.3,26250.3,26247.3,26250.3,0
2019/04/03,11:30:00,26250.3,26251.3,26247.3,26250.3,0
2019/04/03,11:31:00,26249.3,26250.3,26248.3,26248.3,0
2019/04/03,11:32:00,26248.3,26251.3,26246.3,26246.3,0
2019/04/03,11:33:00,26247.3,26247.3,26242.3,26242.3,0
2019/04/03,11:34:00,26242.3,26243.3,26241.3,26243.3,0
2019/04/03,11:35:00,26242.3,26243.3,26241.3,26242.3,0
2019/04/03,11:36:00,26242.3,26244.3,26242.3,26243.3,0
2019/04/03,11:37:00,26243.3,26245.3,26242.3,26244.3,0
2019/04/03,11:38:00,26244.3,26244.3,26242.3,26242.3,0
2019/04/03,11:39:00,26243.3,26243.3,26240.3,26241.3,0
2019/04/03,11:40:00,26241.3,26243.3,26240.3,26242.3,0
2019/04/03,11:41:00,26243.3,26246.3,26243.3,26246.3,0
2019/04/03,11:42:00,26246.3,26252.3,26245.3,26250.3,0
2019/04/03,11:43:00,26251.3,26252.3,26244.3,26245.3,0
2019/04/03,11:44:00,26246.3,26246.3,26242.3,26242.3,0
2019/04/03,11:45:00,26242.3,26243.3,26241.3,26243.3,0
2019/04/03,11:46:00,26242.3,26244.3,26242.3,26243.3,0
2019/04/03,11:47:00,26243.3,26245.3,26243.3,26245.3,0
2019/04/03,11:48:00,26245.3,26246.3,26244.3,26245.3,0
2019/04/03,11:49:00,26245.3,26245.3,26245.3,26245.3,0
2019/04/03,11:50:00,26245.3,26246.3,26245.3,26246.3,0
2019/04/03,11:51:00,26247.3,26251.3,26247.3,26249.3,0
2019/04/03,11:52:00,26249.3,26250.3,26248.3,26250.3,0
2019/04/03,11:53:00,26250.3,26252.3,26250.3,26251.3,0
2019/04/03,11:54:00,26251.3,26252.3,26250.3,26252.3,0
2019/04/03,11:55:00,26251.3,26256.3,26251.3,26253.3,0
2019/04/03,11:56:00,26252.3,26252.3,26248.3,26249.3,0
2019/04/03,11:57:00,26249.3,26249.3,26246.3,26247.3,0
2019/04/03,11:58:00,26247.3,26247.3,26245.3,26245.3,0
2019/04/03,11:59:00,26246.3,26247.3,26245.3,26245.3,0
2019/04/03,12:00:00,26244.3,26245.3,26243.3,26245.3,0
2019/04/03,12:01:00,26244.3,26245.3,26243.3,26245.3,0
2019/04/03,12:02:00,26245.3,26247.3,26245.3,26245.3,0
2019/04/03,12:03:00,26245.3,26246.3,26244.3,26245.3,0
2019/04/03,12:04:00,26245.3,26245.3,26245.3,26245.3,0
2019/04/03,12:05:00,26245.3,26245.3,26243.3,26244.3,0
2019/04/03,12:06:00,26243.3,26246.3,26243.3,26245.3,0
2019/04/03,12:07:00,26245.3,26245.3,26242.3,26243.3,0
2019/04/03,12:08:00,26243.3,26243.3,26236.3,26236.3,0
2019/04/03,12:09:00,26237.3,26237.3,26230.3,26233.3,0
2019/04/03,12:10:00,26232.3,26232.3,26230.3,26230.3,0
2019/04/03,12:11:00,26231.3,26233.3,26231.3,26233.3,0
2019/04/03,12:12:00,26234.3,26234.3,26233.3,26234.3,0
2019/04/03,12:13:00,26234.3,26234.3,26231.3,26232.3,0
2019/04/03,12:14:00,26233.3,26233.3,26230.3,26231.3,0
2019/04/03,12:15:00,26230.3,26234.3,26229.3,26233.3,0
2019/04/03,12:16:00,26233.3,26234.3,26231.3,26232.3,0
2019/04/03,12:17:00,26231.3,26232.3,26230.3,26231.3,0
2019/04/03,12:18:00,26231.3,26232.3,26230.3,26232.3,0
2019/04/03,12:19:00,26231.3,26235.3,26231.3,26233.3,0
2019/04/03,12:20:00,26234.3,26235.3,26233.3,26233.3,0
2019/04/03,12:21:00,26232.3,26236.3,26231.3,26236.3,0
2019/04/03,12:22:00,26236.3,26236.3,26232.3,26232.3,0
2019/04/03,12:23:00,26232.3,26234.3,26232.3,26233.3,0
2019/04/03,12:24:00,26233.3,26234.3,26233.3,26233.3,0
2019/04/03,12:25:00,26232.3,26232.3,26230.3,26231.3,0
2019/04/03,12:26:00,26232.3,26232.3,26230.3,26232.3,0
2019/04/03,12:27:00,26232.3,26235.3,26231.3,26235.3,0
2019/04/03,12:28:00,26236.3,26236.3,26233.3,26234.3,0
2019/04/03,12:29:00,26235.3,26238.3,26235.3,26237.3,0
2019/04/03,12:30:00,26236.3,26236.3,26235.3,26236.3,0
2019/04/03,12:31:00,26237.3,26237.3,26234.3,26234.3,0
2019/04/03,12:32:00,26234.3,26236.3,26234.3,26234.3,0
2019/04/03,12:33:00,26235.3,26236.3,26233.3,26236.3,0
2019/04/03,12:34:00,26237.3,26237.3,26234.3,26236.3,0
2019/04/03,12:35:00,26235.3,26237.3,26235.3,26236.3,0
2019/04/03,12:36:00,26235.3,26236.3,26234.3,26235.3,0
2019/04/03,12:37:00,26235.3,26235.3,26233.3,26233.3,0
2019/04/03,12:38:00,26234.3,26235.3,26234.3,26234.3,0
2019/04/03,12:39:00,26235.3,26235.3,26231.3,26232.3,0
2019/04/03,12:40:00,26232.3,26234.3,26232.3,26234.3,0
2019/04/03,12:41:00,26234.3,26234.3,26232.3,26234.3,0
2019/04/03,12:42:00,26234.3,26235.3,26233.3,26234.3,0
2019/04/03,12:43:00,26233.3,26239.3,26233.3,26238.3,0
2019/04/03,12:44:00,26238.3,26239.3,26237.3,26237.3,0
2019/04/03,12:45:00,26238.3,26238.3,26236.3,26237.3,0
2019/04/03,12:46:00,26238.3,26238.3,26236.3,26237.3,0
2019/04/03,12:47:00,26238.3,26238.3,26237.3,26237.3,0
2019/04/03,12:48:00,26237.3,26237.3,26233.3,26233.3,0
2019/04/03,12:49:00,26234.3,26234.3,26229.3,26229.3,0
2019/04/03,12:50:00,26230.3,26232.3,26229.3,26232.3,0
2019/04/03,12:51:00,26231.3,26232.3,26230.3,26232.3,0
2019/04/03,12:52:00,26232.3,26233.3,26231.3,26233.3,0
2019/04/03,12:53:00,26233.3,26234.3,26232.3,26234.3,0
2019/04/03,12:54:00,26234.3,26234.3,26232.3,26233.3,0
2019/04/03,12:55:00,26232.3,26234.3,26232.3,26234.3,0
2019/04/03,12:56:00,26234.3,26235.3,26234.3,26234.3,0
2019/04/03,12:57:00,26234.3,26235.3,26233.3,26233.3,0
2019/04/03,12:58:00,26233.3,26234.3,26233.3,26234.3,0
2019/04/03,12:59:00,26234.3,26234.3,26233.3,26234.3,0
2019/04/03,13:00:00,26235.3,26235.3,26234.3,26235.3,0
2019/04/03,13:01:00,26235.3,26236.3,26235.3,26236.3,0
2019/04/03,13:02:00,26236.3,26236.3,26235.3,26236.3,0
2019/04/03,13:03:00,26236.3,26236.3,26236.3,26236.3,0
2019/04/03,13:04:00,26236.3,26237.3,26235.3,26237.3,0
2019/04/03,13:05:00,26237.3,26239.3,26236.3,26238.3,0
2019/04/03,13:06:00,26239.3,26239.3,26237.3,26238.3,0
2019/04/03,13:07:00,26237.3,26238.3,26237.3,26238.3,0
2019/04/03,13:08:00,26238.3,26238.3,26236.3,26237.3,0
2019/04/03,13:09:00,26238.3,26238.3,26237.3,26237.3,0
2019/04/03,13:10:00,26237.3,26237.3,26236.3,26237.3,0
2019/04/03,13:11:00,26236.3,26236.3,26234.3,26234.3,0
2019/04/03,13:12:00,26235.3,26235.3,26234.3,26234.3,0
2019/04/03,13:13:00,26234.3,26234.3,26232.3,26232.3,0
2019/04/03,13:14:00,26232.3,26232.3,26231.3,26232.3,0
2019/04/03,13:15:00,26232.3,26232.3,26232.3,26232.3,0
2019/04/03,13:16:00,26232.3,26232.3,26231.3,26232.3,0
2019/04/03,13:17:00,26231.3,26234.3,26231.3,26233.3,0
2019/04/03,13:18:00,26233.3,26233.3,26231.3,26233.3,0
2019/04/03,13:19:00,26233.3,26234.3,26233.3,26234.3,0
2019/04/03,13:20:00,26235.3,26236.3,26235.3,26235.3,0
2019/04/03,13:21:00,26235.3,26235.3,26235.3,26235.3,0
2019/04/03,13:22:00,26236.3,26236.3,26236.3,26236.3,0
2019/04/03,13:23:00,26235.3,26237.3,26234.3,26236.3,0
2019/04/03,13:24:00,26236.3,26237.3,26236.3,26236.3,0
2019/04/03,13:25:00,26237.3,26238.3,26237.3,26238.3,0
2019/04/03,13:26:00,26238.3,26238.3,26235.3,26235.3,0
2019/04/03,13:27:00,26235.3,26235.3,26234.3,26234.3,0
2019/04/03,13:28:00,26235.3,26236.3,26235.3,26235.3,0
2019/04/03,13:29:00,26236.3,26236.3,26235.3,26236.3,0
2019/04/03,13:30:00,26236.3,26237.3,26232.3,26233.3,0
2019/04/03,13:31:00,26233.3,26235.3,26233.3,26234.3,0
2019/04/03,13:32:00,26234.3,26235.3,26232.3,26232.3,0
2019/04/03,13:33:00,26233.3,26236.3,26232.3,26236.3,0
2019/04/03,13:34:00,26236.3,26237.3,26235.3,26236.3,0
2019/04/03,13:35:00,26236.3,26237.3,26236.3,26237.3,0
2019/04/03,13:36:00,26238.3,26238.3,26236.3,26236.3,0
2019/04/03,13:37:00,26237.3,26238.3,26237.3,26238.3,0
2019/04/03,13:38:00,26239.3,26243.3,26239.3,26243.3,0
2019/04/03,13:39:00,26243.3,26245.3,26238.3,26238.3,0
2019/04/03,13:40:00,26239.3,26239.3,26234.3,26235.3,0
2019/04/03,13:41:00,26236.3,26236.3,26235.3,26236.3,0
2019/04/03,13:42:00,26236.3,26236.3,26233.3,26234.3,0
2019/04/03,13:43:00,26234.3,26235.3,26233.3,26235.3,0
2019/04/03,13:44:00,26235.3,26239.3,26235.3,26238.3,0
2019/04/03,13:45:00,26239.3,26240.3,26238.3,26239.3,0
2019/04/03,13:46:00,26239.3,26243.3,26239.3,26243.3,0
2019/04/03,13:47:00,26242.3,26244.3,26241.3,26242.3,0
2019/04/03,13:48:00,26241.3,26242.3,26240.3,26241.3,0
2019/04/03,13:49:00,26241.3,26241.3,26239.3,26240.3,0
2019/04/03,13:50:00,26240.3,26242.3,26240.3,26242.3,0
2019/04/03,13:51:00,26242.3,26242.3,26241.3,26242.3,0
2019/04/03,13:52:00,26242.3,26242.3,26241.3,26241.3,0
2019/04/03,13:53:00,26241.3,26241.3,26240.3,26241.3,0
2019/04/03,13:54:00,26241.3,26241.3,26241.3,26241.3,0
2019/04/03,13:55:00,26241.3,26241.3,26238.3,26240.3,0
2019/04/03,13:56:00,26240.3,26241.3,26240.3,26240.3,0
2019/04/03,13:57:00,26240.3,26240.3,26238.3,26238.3,0
2019/04/03,13:58:00,26239.3,26242.3,26237.3,26242.3,0
2019/04/03,13:59:00,26242.3,26242.3,26240.3,26240.3,0
2019/04/03,14:00:00,26240.3,26240.3,26238.3,26240.3,0
2019/04/03,14:01:00,26239.3,26245.3,26239.3,26245.3,0
2019/04/03,14:02:00,26245.3,26245.3,26242.3,26244.3,0
2019/04/03,14:03:00,26245.3,26246.3,26244.3,26245.3,0
2019/04/03,14:04:00,26244.3,26246.3,26244.3,26246.3,0
2019/04/03,14:05:00,26246.3,26247.3,26243.3,26244.3,0
2019/04/03,14:06:00,26245.3,26247.3,26244.3,26246.3,0
2019/04/03,14:07:00,26246.3,26250.3,26245.3,26248.3,0
2019/04/03,14:08:00,26248.3,26248.3,26246.3,26247.3,0
2019/04/03,14:09:00,26248.3,26250.3,26247.3,26249.3,0
2019/04/03,14:10:00,26249.3,26249.3,26246.3,26247.3,0
2019/04/03,14:11:00,26248.3,26249.3,26248.3,26249.3,0
2019/04/03,14:12:00,26249.3,26249.3,26247.3,26248.3,0
2019/04/03,14:13:00,26249.3,26251.3,26247.3,26248.3,0
2019/04/03,14:14:00,26248.3,26251.3,26247.3,26251.3,0
2019/04/03,14:15:00,26250.3,26251.3,26249.3,26250.3,0
2019/04/03,14:16:00,26249.3,26251.3,26248.3,26249.3,0
2019/04/03,14:17:00,26249.3,26249.3,26245.3,26245.3,0
2019/04/03,14:18:00,26245.3,26245.3,26242.3,26242.3,0
2019/04/03,14:19:00,26243.3,26244.3,26241.3,26241.3,0
2019/04/03,14:20:00,26241.3,26243.3,26240.3,26243.3,0
2019/04/03,14:21:00,26242.3,26243.3,26242.3,26242.3,0
2019/04/03,14:22:00,26241.3,26244.3,26241.3,26243.3,0
2019/04/03,14:23:00,26243.3,26243.3,26240.3,26240.3,0
2019/04/03,14:24:00,26240.3,26241.3,26240.3,26241.3,0
2019/04/03,14:25:00,26241.3,26244.3,26241.3,26243.3,0
2019/04/03,14:26:00,26242.3,26243.3,26241.3,26241.3,0
2019/04/03,14:27:00,26241.3,26241.3,26237.3,26237.3,0
2019/04/03,14:28:00,26237.3,26239.3,26235.3,26238.3,0
2019/04/03,14:29:00,26238.3,26238.3,26236.3,26237.3,0
2019/04/03,14:30:00,26238.3,26239.3,26234.3,26235.3,0
2019/04/03,14:31:00,26234.3,26236.3,26233.3,26235.3,0
2019/04/03,14:32:00,26236.3,26236.3,26235.3,26236.3,0
2019/04/03,14:33:00,26235.3,26236.3,26234.3,26236.3,0
2019/04/03,14:34:00,26236.3,26238.3,26235.3,26238.3,0
2019/04/03,14:35:00,26238.3,26239.3,26238.3,26239.3,0
2019/04/03,14:36:00,26239.3,26243.3,26239.3,26240.3,0
2019/04/03,14:37:00,26241.3,26246.3,26240.3,26245.3,0
2019/04/03,14:38:00,26244.3,26247.3,26243.3,26245.3,0
2019/04/03,14:39:00,26245.3,26247.3,26244.3,26247.3,0
2019/04/03,14:40:00,26246.3,26246.3,26244.3,26245.3,0
2019/04/03,14:41:00,26245.3,26249.3,26244.3,26244.3,0
2019/04/03,14:42:00,26245.3,26246.3,26244.3,26245.3,0
2019/04/03,14:43:00,26244.3,26244.3,26242.3,26244.3,0
2019/04/03,14:44:00,26244.3,26244.3,26242.3,26242.3,0
2019/04/03,14:45:00,26243.3,26244.3,26241.3,26241.3,0
2019/04/03,14:46:00,26240.3,26242.3,26238.3,26239.3,0
2019/04/03,14:47:00,26238.3,26240.3,26237.3,26239.3,0
2019/04/03,14:48:00,26238.3,26239.3,26232.3,26233.3,0
2019/04/03,14:49:00,26234.3,26238.3,26233.3,26237.3,0
2019/04/03,14:50:00,26237.3,26238.3,26236.3,26237.3,0
2019/04/03,14:51:00,26236.3,26237.3,26235.3,26235.3,0
2019/04/03,14:52:00,26235.3,26236.3,26233.3,26236.3,0
2019/04/03,14:53:00,26237.3,26237.3,26234.3,26235.3,0
2019/04/03,14:54:00,26234.3,26236.3,26233.3,26235.3,0
2019/04/03,14:55:00,26235.3,26236.3,26234.3,26235.3,0
2019/04/03,14:56:00,26236.3,26236.3,26233.3,26235.3,0
2019/04/03,14:57:00,26235.3,26237.3,26235.3,26237.3,0
2019/04/03,14:58:00,26237.3,26239.3,26235.3,26239.3,0
2019/04/03,14:59:00,26238.3,26240.3,26237.3,26239.3,0
2019/04/03,15:00:00,26239.3,26241.3,26238.3,26240.3,0
2019/04/03,15:01:00,26241.3,26242.3,26238.3,26239.3,0
2019/04/03,15:02:00,26240.3,26241.3,26236.3,26237.3,0
2019/04/03,15:03:00,26237.3,26237.3,26233.3,26234.3,0
2019/04/03,15:04:00,26235.3,26238.3,26232.3,26233.3,0
2019/04/03,15:05:00,26234.3,26242.3,26234.3,26241.3,0
2019/04/03,15:06:00,26241.3,26244.3,26239.3,26244.3,0
2019/04/03,15:07:00,26246.3,26247.3,26244.3,26246.3,0
2019/04/03,15:08:00,26246.3,26247.3,26244.3,26247.3,0
2019/04/03,15:09:00,26247.3,26257.3,26246.3,26250.3,0
2019/04/03,15:10:00,26249.3,26251.3,26248.3,26249.3,0
2019/04/03,15:11:00,26250.3,26250.3,26248.3,26249.3,0
2019/04/03,15:12:00,26249.3,26251.3,26248.3,26249.3,0
2019/04/03,15:13:00,26249.3,26251.3,26246.3,26250.3,0
2019/04/03,15:14:00,26250.3,26254.3,26250.3,26252.3,0
2019/04/03,15:15:00,26252.3,26252.3,26246.3,26248.3,0
2019/04/03,15:16:00,26248.3,26248.3,26243.3,26243.3,0
2019/04/03,15:17:00,26244.3,26244.3,26239.3,26241.3,0
2019/04/03,15:18:00,26241.3,26245.3,26240.3,26244.3,0
2019/04/03,15:19:00,26243.3,26244.3,26240.3,26241.3,0
2019/04/03,15:20:00,26241.3,26242.3,26239.3,26241.3,0
2019/04/03,15:21:00,26241.3,26247.3,26241.3,26247.3,0
2019/04/03,15:22:00,26248.3,26252.3,26247.3,26249.3,0
2019/04/03,15:23:00,26250.3,26252.3,26249.3,26250.3,0
2019/04/03,15:24:00,26250.3,26250.3,26245.3,26247.3,0
2019/04/03,15:25:00,26247.3,26251.3,26247.3,26248.3,0
2019/04/03,15:26:00,26247.3,26249.3,26246.3,26249.3,0
2019/04/03,15:27:00,26248.3,26252.3,26248.3,26250.3,0
2019/04/03,15:28:00,26250.3,26253.3,26249.3,26251.3,0
2019/04/03,15:29:00,26252.3,26252.3,26248.3,26249.3,0
2019/04/03,15:30:00,26249.3,26250.3,26248.3,26250.3,0
2019/04/03,15:31:00,26249.3,26253.3,26249.3,26252.3,0
2019/04/03,15:32:00,26252.3,26257.3,26251.3,26257.3,0
2019/04/03,15:33:00,26257.3,26258.3,26255.3,26256.3,0
2019/04/03,15:34:00,26256.3,26256.3,26254.3,26255.3,0
2019/04/03,15:35:00,26256.3,26259.3,26254.3,26257.3,0
2019/04/03,15:36:00,26256.3,26258.3,26252.3,26253.3,0
2019/04/03,15:37:00,26253.3,26254.3,26250.3,26250.3,0
2019/04/03,15:38:00,26250.3,26252.3,26249.3,26250.3,0
2019/04/03,15:39:00,26250.3,26252.3,26250.3,26252.3,0
2019/04/03,15:40:00,26251.3,26253.3,26249.3,26250.3,0
2019/04/03,15:41:00,26249.3,26253.3,26249.3,26253.3,0
2019/04/03,15:42:00,26253.3,26255.3,26252.3,26255.3,0
2019/04/03,15:43:00,26255.3,26257.3,26255.3,26256.3,0
2019/04/03,15:44:00,26256.3,26258.3,26254.3,26254.3,0
2019/04/03,15:45:00,26255.3,26258.3,26255.3,26256.3,0
2019/04/03,15:46:00,26257.3,26260.3,26257.3,26260.3,0
2019/04/03,15:47:00,26259.3,26262.3,26258.3,26262.3,0
2019/04/03,15:48:00,26263.3,26263.3,26257.3,26258.3,0
2019/04/03,15:49:00,26257.3,26258.3,26253.3,26253.3,0
2019/04/03,15:50:00,26253.3,26254.3,26249.3,26251.3,0
2019/04/03,15:51:00,26251.3,26252.3,26250.3,26252.3,0
2019/04/03,15:52:00,26251.3,26252.3,26251.3,26252.3,0
2019/04/03,15:53:00,26252.3,26254.3,26251.3,26254.3,0
2019/04/03,15:54:00,26254.3,26254.3,26248.3,26249.3,0
2019/04/03,15:55:00,26250.3,26251.3,26249.3,26249.3,0
2019/04/03,15:56:00,26250.3,26253.3,26249.3,26252.3,0
2019/04/03,15:57:00,26253.3,26255.3,26253.3,26254.3,0
2019/04/03,15:58:00,26253.3,26253.3,26251.3,26252.3,0
2019/04/03,15:59:00,26252.3,26252.3,26251.3,26252.3,0
2019/04/03,16:00:00,26251.3,26253.3,26249.3,26250.3,0
2019/04/03,16:01:00,26251.3,26252.3,26246.3,26249.3,0
2019/04/03,16:02:00,26249.3,26252.3,26247.3,26251.3,0
2019/04/03,16:03:00,26251.3,26251.3,26247.3,26249.3,0
2019/04/03,16:04:00,26249.3,26256.3,26249.3,26251.3,0
2019/04/03,16:05:00,26251.3,26253.3,26246.3,26247.3,0
2019/04/03,16:06:00,26246.3,26256.3,26245.3,26256.3,0
2019/04/03,16:07:00,26256.3,26260.3,26256.3,26256.3,0
2019/04/03,16:08:00,26257.3,26263.3,26257.3,26261.3,0
2019/04/03,16:09:00,26262.3,26262.3,26255.3,26256.3,0
2019/04/03,16:10:00,26257.3,26260.3,26256.3,26259.3,0
2019/04/03,16:11:00,26259.3,26260.3,26255.3,26256.3,0
2019/04/03,16:12:00,26256.3,26256.3,26248.3,26251.3,0
2019/04/03,16:13:00,26251.3,26253.3,26248.3,26251.3,0
2019/04/03,16:14:00,26250.3,26252.3,26249.3,26251.3,0
2019/04/03,16:15:00,26250.3,26255.3,26250.3,26252.3,0
2019/04/03,16:16:00,26253.3,26255.3,26252.3,26254.3,0
2019/04/03,16:17:00,26254.3,26258.3,26253.3,26258.3,0
2019/04/03,16:18:00,26259.3,26260.3,26258.3,26258.3,0
2019/04/03,16:19:00,26259.3,26261.3,26257.3,26257.3,0
2019/04/03,16:20:00,26258.3,26260.3,26256.3,26260.3,0
2019/04/03,16:21:00,26260.3,26262.3,26257.3,26258.3,0
2019/04/03,16:22:00,26257.3,26261.3,26255.3,26258.3,0
2019/04/03,16:23:00,26259.3,26263.3,26258.3,26261.3,0
2019/04/03,16:24:00,26261.3,26264.3,26260.3,26264.3,0
2019/04/03,16:25:00,26265.3,26265.3,26262.3,26262.3,0
2019/04/03,16:26:00,26263.3,26265.3,26258.3,26260.3,0
2019/04/03,16:27:00,26259.3,26262.3,26255.3,26258.3,0
2019/04/03,16:28:00,26258.3,26259.3,26255.3,26257.3,0
2019/04/03,16:29:00,26258.3,26258.3,26255.3,26257.3,0
2019/04/03,16:30:00,26258.3,26261.3,26256.3,26260.3,0
2019/04/03,16:31:00,26260.3,26266.3,26259.3,26266.3,0
2019/04/03,16:32:00,26265.3,26266.3,26260.3,26264.3,0
2019/04/03,16:33:00,26265.3,26279.3,26263.3,26276.3,0
2019/04/03,16:34:00,26276.3,26281.3,26271.3,26273.3,0
2019/04/03,16:35:00,26273.3,26273.3,26267.3,26269.3,0
2019/04/03,16:36:00,26269.3,26273.3,26268.3,26272.3,0
2019/04/03,16:37:00,26273.3,26275.3,26267.3,26267.3,0
2019/04/03,16:38:00,26267.3,26269.3,26266.3,26267.3,0
2019/04/03,16:39:00,26267.3,26267.3,26263.3,26265.3,0
2019/04/03,16:40:00,26264.3,26266.3,26262.3,26262.3,0
2019/04/03,16:41:00,26263.3,26263.3,26255.3,26257.3,0
2019/04/03,16:42:00,26258.3,26258.3,26255.3,26256.3,0
2019/04/03,16:43:00,26256.3,26258.3,26251.3,26253.3,0
2019/04/03,16:44:00,26253.3,26257.3,26251.3,26257.3,0
2019/04/03,16:45:00,26257.3,26260.3,26256.3,26257.3,0
2019/04/03,16:46:00,26257.3,26267.3,26257.3,26261.3,0
2019/04/03,16:47:00,26261.3,26266.3,26260.3,26261.3,0
2019/04/03,16:48:00,26262.3,26262.3,26258.3,26260.3,0
2019/04/03,16:49:00,26259.3,26261.3,26258.3,26258.3,0
2019/04/03,16:50:00,26258.3,26261.3,26258.3,26261.3,0
2019/04/03,16:51:00,26261.3,26268.3,26260.3,26268.3,0
2019/04/03,16:52:00,26268.3,26274.3,26267.3,26273.3,0
2019/04/03,16:53:00,26274.3,26277.3,26274.3,26275.3,0
2019/04/03,16:54:00,26276.3,26280.3,26274.3,26280.3,0
2019/04/03,16:55:00,26279.3,26284.3,26276.3,26278.3,0
2019/04/03,16:56:00,26279.3,26282.3,26278.3,26279.3,0
2019/04/03,16:57:00,26278.3,26281.3,26274.3,26275.3,0
2019/04/03,16:58:00,26274.3,26275.3,26271.3,26271.3,0
2019/04/03,16:59:00,26272.3,26274.3,26270.3,26271.3,0
2019/04/03,17:00:00,26272.3,26274.3,26268.3,26269.3,0
2019/04/03,17:01:00,26268.3,26279.3,26267.3,26278.3,0
2019/04/03,17:02:00,26279.3,26284.3,26277.3,26284.3,0
2019/04/03,17:03:00,26284.3,26284.3,26278.3,26278.3,0
2019/04/03,17:04:00,26279.3,26279.3,26275.3,26276.3,0
2019/04/03,17:05:00,26276.3,26281.3,26275.3,26278.3,0
2019/04/03,17:06:00,26278.3,26282.3,26277.3,26282.3,0
2019/04/03,17:07:00,26282.3,26282.3,26273.3,26275.3,0
2019/04/03,17:08:00,26275.3,26277.3,26267.3,26271.3,0
2019/04/03,17:09:00,26272.3,26276.3,26271.3,26273.3,0
2019/04/03,17:10:00,26273.3,26274.3,26268.3,26269.3,0
2019/04/03,17:11:00,26269.3,26271.3,26265.3,26267.3,0
2019/04/03,17:12:00,26267.3,26268.3,26264.3,26264.3,0
2019/04/03,17:13:00,26264.3,26268.3,26263.3,26267.3,0
2019/04/03,17:14:00,26266.3,26269.3,26266.3,26267.3,0
2019/04/03,17:15:00,26268.3,26271.3,26265.3,26270.3,0
2019/04/03,17:16:00,26271.3,26273.3,26268.3,26272.3,0
2019/04/03,17:17:00,26271.3,26272.3,26269.3,26270.3,0
2019/04/03,17:18:00,26269.3,26269.3,26265.3,26267.3,0
2019/04/03,17:19:00,26268.3,26269.3,26264.3,26266.3,0
2019/04/03,17:20:00,26267.3,26271.3,26265.3,26269.3,0
2019/04/03,17:21:00,26269.3,26272.3,26267.3,26272.3,0
2019/04/03,17:22:00,26272.3,26275.3,26271.3,26275.3,0
2019/04/03,17:23:00,26274.3,26278.3,26273.3,26274.3,0
2019/04/03,17:24:00,26274.3,26276.3,26273.3,26275.3,0
2019/04/03,17:25:00,26275.3,26277.3,26274.3,26275.3,0
2019/04/03,17:26:00,26275.3,26275.3,26270.3,26272.3,0
2019/04/03,17:27:00,26271.3,26274.3,26271.3,26274.3,0
2019/04/03,17:28:00,26273.3,26274.3,26271.3,26271.3,0
2019/04/03,17:29:00,26271.3,26271.3,26262.3,26263.3,0
2019/04/03,17:30:00,26263.3,26265.3,26261.3,26262.3,0
2019/04/03,17:31:00,26262.3,26264.3,26258.3,26259.3,0
2019/04/03,17:32:00,26260.3,26268.3,26259.3,26261.3,0
2019/04/03,17:33:00,26261.3,26261.3,26258.3,26261.3,0
2019/04/03,17:34:00,26261.3,26266.3,26260.3,26263.3,0
2019/04/03,17:35:00,26263.3,26266.3,26262.3,26265.3,0
2019/04/03,17:36:00,26264.3,26266.3,26262.3,26266.3,0
2019/04/03,17:37:00,26266.3,26266.3,26262.3,26263.3,0
2019/04/03,17:38:00,26263.3,26263.3,26257.3,26258.3,0
2019/04/03,17:39:00,26258.3,26259.3,26255.3,26258.3,0
2019/04/03,17:40:00,26257.3,26260.3,26257.3,26258.3,0
2019/04/03,17:41:00,26258.3,26259.3,26254.3,26257.3,0
2019/04/03,17:42:00,26257.3,26260.3,26256.3,26257.3,0
2019/04/03,17:43:00,26257.3,26262.3,26257.3,26262.3,0
2019/04/03,17:44:00,26261.3,26262.3,26260.3,26261.3,0
2019/04/03,17:45:00,26260.3,26261.3,26258.3,26259.3,0
2019/04/03,17:46:00,26260.3,26264.3,26259.3,26264.3,0
2019/04/03,17:47:00,26264.3,26265.3,26263.3,26264.3,0
2019/04/03,17:48:00,26264.3,26268.3,26263.3,26267.3,0
2019/04/03,17:49:00,26266.3,26271.3,26265.3,26268.3,0
2019/04/03,17:50:00,26268.3,26269.3,26265.3,26267.3,0
2019/04/03,17:51:00,26268.3,26270.3,26265.3,26266.3,0
2019/04/03,17:52:00,26266.3,26267.3,26265.3,26267.3,0
2019/04/03,17:53:00,26267.3,26270.3,26267.3,26268.3,0
2019/04/03,17:54:00,26268.3,26271.3,26268.3,26268.3,0
2019/04/03,17:55:00,26269.3,26269.3,26262.3,26263.3,0
2019/04/03,17:56:00,26262.3,26262.3,26259.3,26261.3,0
2019/04/03,17:57:00,26261.3,26261.3,26259.3,26260.3,0
2019/04/03,17:58:00,26260.3,26264.3,26259.3,26264.3,0
2019/04/03,17:59:00,26264.3,26266.3,26264.3,26265.3,0
2019/04/03,18:00:00,26265.3,26265.3,26261.3,26261.3,0
2019/04/03,18:01:00,26262.3,26265.3,26261.3,26263.3,0
2019/04/03,18:02:00,26263.3,26267.3,26262.3,26265.3,0
2019/04/03,18:03:00,26265.3,26265.3,26257.3,26257.3,0
2019/04/03,18:04:00,26258.3,26259.3,26256.3,26256.3,0
2019/04/03,18:05:00,26257.3,26257.3,26252.3,26256.3,0
2019/04/03,18:06:00,26256.3,26264.3,26256.3,26263.3,0
2019/04/03,18:07:00,26262.3,26263.3,26260.3,26260.3,0
2019/04/03,18:08:00,26261.3,26262.3,26259.3,26262.3,0
2019/04/03,18:09:00,26262.3,26263.3,26261.3,26262.3,0
2019/04/03,18:10:00,26263.3,26263.3,26261.3,26262.3,0
2019/04/03,18:11:00,26262.3,26262.3,26254.3,26256.3,0
2019/04/03,18:12:00,26256.3,26257.3,26255.3,26257.3,0
2019/04/03,18:13:00,26257.3,26259.3,26256.3,26256.3,0
2019/04/03,18:14:00,26257.3,26258.3,26256.3,26256.3,0
2019/04/03,18:15:00,26257.3,26260.3,26257.3,26260.3,0
2019/04/03,18:16:00,26259.3,26264.3,26257.3,26264.3,0
2019/04/03,18:17:00,26264.3,26266.3,26263.3,26265.3,0
2019/04/03,18:18:00,26265.3,26266.3,26265.3,26266.3,0
2019/04/03,18:19:00,26266.3,26266.3,26263.3,26266.3,0
2019/04/03,18:20:00,26267.3,26268.3,26266.3,26267.3,0
2019/04/03,18:21:00,26268.3,26273.3,26267.3,26271.3,0
2019/04/03,18:22:00,26271.3,26274.3,26270.3,26271.3,0
2019/04/03,18:23:00,26270.3,26272.3,26268.3,26269.3,0
2019/04/03,18:24:00,26268.3,26270.3,26268.3,26268.3,0
2019/04/03,18:25:00,26269.3,26272.3,26268.3,26268.3,0
2019/04/03,18:26:00,26269.3,26269.3,26266.3,26266.3,0
2019/04/03,18:27:00,26265.3,26265.3,26261.3,26262.3,0
2019/04/03,18:28:00,26262.3,26264.3,26261.3,26263.3,0
2019/04/03,18:29:00,26264.3,26265.3,26262.3,26263.3,0
2019/04/03,18:30:00,26263.3,26266.3,26263.3,26266.3,0
2019/04/03,18:31:00,26266.3,26267.3,26264.3,26265.3,0
2019/04/03,18:32:00,26265.3,26266.3,26260.3,26262.3,0
2019/04/03,18:33:00,26261.3,26263.3,26260.3,26261.3,0
2019/04/03,18:34:00,26261.3,26262.3,26260.3,26262.3,0
2019/04/03,18:35:00,26261.3,26263.3,26260.3,26261.3,0
2019/04/03,18:36:00,26260.3,26264.3,26260.3,26263.3,0
2019/04/03,18:37:00,26263.3,26266.3,26262.3,26263.3,0
2019/04/03,18:38:00,26262.3,26264.3,26262.3,26263.3,0
2019/04/03,18:39:00,26263.3,26264.3,26260.3,26262.3,0
2019/04/03,18:40:00,26262.3,26266.3,26262.3,26263.3,0
2019/04/03,18:41:00,26264.3,26266.3,26263.3,26265.3,0
2019/04/03,18:42:00,26265.3,26266.3,26263.3,26266.3,0
2019/04/03,18:43:00,26265.3,26268.3,26263.3,26268.3,0
2019/04/03,18:44:00,26268.3,26268.3,26267.3,26268.3,0
2019/04/03,18:45:00,26269.3,26271.3,26265.3,26267.3,0
2019/04/03,18:46:00,26266.3,26270.3,26266.3,26267.3,0
2019/04/03,18:47:00,26268.3,26270.3,26268.3,26269.3,0
2019/04/03,18:48:00,26269.3,26270.3,26262.3,26263.3,0
2019/04/03,18:49:00,26262.3,26263.3,26259.3,26261.3,0
2019/04/03,18:50:00,26261.3,26263.3,26256.3,26257.3,0
2019/04/03,18:51:00,26257.3,26260.3,26255.3,26260.3,0
2019/04/03,18:52:00,26260.3,26260.3,26257.3,26259.3,0
2019/04/03,18:53:00,26260.3,26263.3,26258.3,26262.3,0
2019/04/03,18:54:00,26262.3,26262.3,26259.3,26261.3,0
2019/04/03,18:55:00,26261.3,26266.3,26260.3,26262.3,0
2019/04/03,18:56:00,26261.3,26265.3,26261.3,26265.3,0
2019/04/03,18:57:00,26265.3,26266.3,26264.3,26266.3,0
2019/04/03,18:58:00,26266.3,26266.3,26265.3,26266.3,0
2019/04/03,18:59:00,26265.3,26266.3,26261.3,26263.3,0
2019/04/03,19:00:00,26264.3,26264.3,26260.3,26261.3,0
2019/04/03,19:01:00,26260.3,26261.3,26258.3,26259.3,0
2019/04/03,19:02:00,26258.3,26259.3,26256.3,26257.3,0
2019/04/03,19:03:00,26256.3,26260.3,26255.3,26255.3,0
2019/04/03,19:04:00,26255.3,26257.3,26253.3,26256.3,0
2019/04/03,19:05:00,26256.3,26259.3,26254.3,26255.3,0
2019/04/03,19:06:00,26256.3,26257.3,26252.3,26253.3,0
2019/04/03,19:07:00,26253.3,26254.3,26250.3,26251.3,0
2019/04/03,19:08:00,26252.3,26257.3,26251.3,26256.3,0
2019/04/03,19:09:00,26257.3,26259.3,26251.3,26253.3,0
2019/04/03,19:10:00,26253.3,26253.3,26250.3,26250.3,0
2019/04/03,19:11:00,26251.3,26260.3,26251.3,26259.3,0
2019/04/03,19:12:00,26260.3,26266.3,26260.3,26263.3,0
2019/04/03,19:13:00,26264.3,26264.3,26261.3,26263.3,0
2019/04/03,19:14:00,26263.3,26263.3,26245.3,26250.3,0
2019/04/03,19:15:00,26250.3,26254.3,26250.3,26253.3,0
2019/04/03,19:16:00,26254.3,26254.3,26248.3,26249.3,0
2019/04/03,19:17:00,26250.3,26256.3,26246.3,26255.3,0
2019/04/03,19:18:00,26254.3,26256.3,26253.3,26255.3,0
2019/04/03,19:19:00,26255.3,26255.3,26252.3,26254.3,0
2019/04/03,19:20:00,26253.3,26255.3,26250.3,26253.3,0
2019/04/03,19:21:00,26252.3,26258.3,26252.3,26258.3,0
2019/04/03,19:22:00,26258.3,26259.3,26257.3,26259.3,0
2019/04/03,19:23:00,26258.3,26262.3,26257.3,26261.3,0
2019/04/03,19:24:00,26262.3,26263.3,26261.3,26262.3,0
2019/04/03,19:25:00,26262.3,26263.3,26258.3,26259.3,0
2019/04/03,19:26:00,26258.3,26261.3,26256.3,26259.3,0
2019/04/03,19:27:00,26258.3,26259.3,26254.3,26255.3,0
2019/04/03,19:28:00,26256.3,26257.3,26254.3,26255.3,0
2019/04/03,19:29:00,26254.3,26256.3,26252.3,26255.3,0
2019/04/03,19:30:00,26256.3,26257.3,26254.3,26255.3,0
2019/04/03,19:31:00,26256.3,26258.3,26252.3,26253.3,0
2019/04/03,19:32:00,26252.3,26255.3,26252.3,26253.3,0
2019/04/03,19:33:00,26253.3,26254.3,26252.3,26253.3,0
2019/04/03,19:34:00,26253.3,26256.3,26253.3,26256.3,0
2019/04/03,19:35:00,26255.3,26258.3,26254.3,26258.3,0
2019/04/03,19:36:00,26257.3,26259.3,26257.3,26259.3,0
2019/04/03,19:37:00,26259.3,26260.3,26256.3,26258.3,0
2019/04/03,19:38:00,26258.3,26262.3,26257.3,26260.3,0
2019/04/03,19:39:00,26261.3,26261.3,26258.3,26258.3,0
2019/04/03,19:40:00,26259.3,26261.3,26258.3,26261.3,0
2019/04/03,19:41:00,26260.3,26261.3,26259.3,26261.3,0
2019/04/03,19:42:00,26260.3,26262.3,26258.3,26262.3,0
2019/04/03,19:43:00,26262.3,26263.3,26260.3,26261.3,0
2019/04/03,19:44:00,26260.3,26261.3,26259.3,26261.3,0
2019/04/03,19:45:00,26260.3,26262.3,26260.3,26260.3,0
2019/04/03,19:46:00,26260.3,26260.3,26258.3,26258.3,0
2019/04/03,19:47:00,26258.3,26261.3,26257.3,26261.3,0
2019/04/03,19:48:00,26261.3,26262.3,26257.3,26260.3,0
2019/04/03,19:49:00,26260.3,26260.3,26254.3,26256.3,0
2019/04/03,19:50:00,26255.3,26257.3,26255.3,26257.3,0
2019/04/03,19:51:00,26257.3,26260.3,26257.3,26259.3,0
2019/04/03,19:52:00,26260.3,26260.3,26256.3,26257.3,0
2019/04/03,19:53:00,26257.3,26258.3,26257.3,26258.3,0
2019/04/03,19:54:00,26257.3,26258.3,26255.3,26258.3,0
2019/04/03,19:55:00,26259.3,26261.3,26259.3,26260.3,0
2019/04/03,19:56:00,26261.3,26262.3,26258.3,26262.3,0
2019/04/03,19:57:00,26262.3,26263.3,26261.3,26262.3,0
2019/04/03,19:58:00,26262.3,26264.3,26261.3,26262.3,0
2019/04/03,19:59:00,26261.3,26261.3,26257.3,26260.3,0
2019/04/03,20:00:00,26260.3,26261.3,26254.3,26254.3,0
2019/04/03,20:01:00,26253.3,26253.3,26249.3,26250.3,0
2019/04/03,20:02:00,26251.3,26253.3,26249.3,26252.3,0
2019/04/03,20:03:00,26252.3,26255.3,26251.3,26255.3,0
2019/04/03,20:04:00,26254.3,26259.3,26254.3,26258.3,0
2019/04/03,20:05:00,26257.3,26259.3,26256.3,26258.3,0
2019/04/03,20:06:00,26257.3,26259.3,26256.3,26258.3,0
2019/04/03,20:07:00,26259.3,26259.3,26256.3,26257.3,0
2019/04/03,20:08:00,26258.3,26262.3,26258.3,26261.3,0
2019/04/03,20:09:00,26261.3,26262.3,26260.3,26261.3,0
2019/04/03,20:10:00,26260.3,26262.3,26260.3,26261.3,0
2019/04/03,20:11:00,26261.3,26264.3,26260.3,26264.3,0
2019/04/03,20:12:00,26263.3,26266.3,26262.3,26266.3,0
2019/04/03,20:13:00,26265.3,26266.3,26264.3,26266.3,0
2019/04/03,20:14:00,26266.3,26267.3,26264.3,26264.3,0
2019/04/03,20:15:00,26265.3,26266.3,26263.3,26264.3,0
2019/04/03,20:16:00,26264.3,26265.3,26263.3,26265.3,0
2019/04/03,20:17:00,26265.3,26268.3,26264.3,26266.3,0
2019/04/03,20:18:00,26266.3,26269.3,26265.3,26267.3,0
2019/04/03,20:19:00,26266.3,26266.3,26264.3,26266.3,0
2019/04/03,20:20:00,26266.3,26266.3,26263.3,26263.3,0
2019/04/03,20:21:00,26264.3,26270.3,26263.3,26269.3,0
2019/04/03,20:22:00,26269.3,26269.3,26265.3,26267.3,0
2019/04/03,20:23:00,26267.3,26268.3,26266.3,26267.3,0
2019/04/03,20:24:00,26267.3,26271.3,26267.3,26271.3,0
2019/04/03,20:25:00,26271.3,26274.3,26270.3,26271.3,0
2019/04/03,20:26:00,26270.3,26270.3,26266.3,26267.3,0
2019/04/03,20:27:00,26268.3,26270.3,26266.3,26269.3,0
2019/04/03,20:28:00,26270.3,26272.3,26269.3,26272.3,0
2019/04/03,20:29:00,26272.3,26272.3,26269.3,26270.3,0
2019/04/03,20:30:00,26271.3,26275.3,26271.3,26275.3,0
2019/04/03,20:31:00,26275.3,26275.3,26272.3,26275.3,0
2019/04/03,20:32:00,26275.3,26279.3,26274.3,26275.3,0
2019/04/03,20:33:00,26274.3,26276.3,26271.3,26276.3,0
2019/04/03,20:34:00,26275.3,26276.3,26271.3,26273.3,0
2019/04/03,20:35:00,26272.3,26273.3,26270.3,26273.3,0
2019/04/03,20:36:00,26272.3,26272.3,26270.3,26271.3,0
2019/04/03,20:37:00,26271.3,26271.3,26269.3,26270.3,0
2019/04/03,20:38:00,26270.3,26271.3,26267.3,26267.3,0
2019/04/03,20:39:00,26268.3,26270.3,26266.3,26267.3,0
2019/04/03,20:40:00,26267.3,26269.3,26266.3,26267.3,0
2019/04/03,20:41:00,26268.3,26270.3,26266.3,26267.3,0
2019/04/03,20:42:00,26266.3,26268.3,26265.3,26267.3,0
2019/04/03,20:43:00,26268.3,26270.3,26266.3,26269.3,0
2019/04/03,20:44:00,26268.3,26269.3,26266.3,26269.3,0
2019/04/03,20:45:00,26269.3,26272.3,26268.3,26271.3,0
2019/04/03,20:46:00,26271.3,26271.3,26266.3,26268.3,0
2019/04/03,20:47:00,26268.3,26274.3,26268.3,26272.3,0
2019/04/03,20:48:00,26271.3,26274.3,26271.3,26272.3,0
2019/04/03,20:49:00,26272.3,26273.3,26269.3,26272.3,0
2019/04/03,20:50:00,26272.3,26274.3,26269.3,26271.3,0
2019/04/03,20:51:00,26270.3,26271.3,26268.3,26269.3,0
2019/04/03,20:52:00,26269.3,26269.3,26267.3,26268.3,0
2019/04/03,20:53:00,26268.3,26268.3,26265.3,26268.3,0
2019/04/03,20:54:00,26268.3,26274.3,26267.3,26274.3,0
2019/04/03,20:55:00,26275.3,26276.3,26271.3,26271.3,0
2019/04/03,20:56:00,26272.3,26272.3,26267.3,26271.3,0
2019/04/03,20:57:00,26271.3,26272.3,26270.3,26271.3,0
2019/04/03,20:58:00,26270.3,26271.3,26269.3,26269.3,0
2019/04/03,20:59:00,26270.3,26270.3,26266.3,26266.3,0
2019/04/03,21:00:00,26266.3,26268.3,26265.3,26267.3,0
2019/04/03,21:01:00,26268.3,26271.3,26267.3,26270.3,0
2019/04/03,21:02:00,26271.3,26284.3,26271.3,26283.3,0
2019/04/03,21:03:00,26284.3,26296.3,26283.3,26293.3,0
2019/04/03,21:04:00,26293.3,26293.3,26288.3,26290.3,0
2019/04/03,21:05:00,26290.3,26290.3,26288.3,26288.3,0
2019/04/03,21:06:00,26289.3,26295.3,26288.3,26294.3,0
2019/04/03,21:07:00,26295.3,26300.3,26292.3,26294.3,0
2019/04/03,21:08:00,26293.3,26294.3,26285.3,26287.3,0
2019/04/03,21:09:00,26287.3,26287.3,26283.3,26284.3,0
2019/04/03,21:10:00,26284.3,26288.3,26283.3,26287.3,0
2019/04/03,21:11:00,26287.3,26289.3,26285.3,26288.3,0
2019/04/03,21:12:00,26287.3,26288.3,26284.3,26285.3,0
2019/04/03,21:13:00,26284.3,26286.3,26281.3,26282.3,0
2019/04/03,21:14:00,26282.3,26282.3,26280.3,26281.3,0
2019/04/03,21:15:00,26281.3,26281.3,26280.3,26281.3,0
2019/04/03,21:16:00,26280.3,26281.3,26269.3,26274.3,0
2019/04/03,21:17:00,26274.3,26283.3,26273.3,26280.3,0
2019/04/03,21:18:00,26280.3,26280.3,26270.3,26271.3,0
2019/04/03,21:19:00,26272.3,26278.3,26271.3,26274.3,0
2019/04/03,21:20:00,26274.3,26281.3,26272.3,26276.3,0
2019/04/03,21:21:00,26276.3,26279.3,26271.3,26272.3,0
2019/04/03,21:22:00,26272.3,26272.3,26269.3,26272.3,0
2019/04/03,21:23:00,26272.3,26276.3,26270.3,26270.3,0
2019/04/03,21:24:00,26269.3,26271.3,26266.3,26268.3,0
2019/04/03,21:25:00,26268.3,26268.3,26261.3,26263.3,0
2019/04/03,21:26:00,26264.3,26264.3,26259.3,26260.3,0
2019/04/03,21:27:00,26259.3,26262.3,26258.3,26261.3,0
2019/04/03,21:28:00,26261.3,26262.3,26258.3,26261.3,0
2019/04/03,21:29:00,26261.3,26263.3,26261.3,26261.3,0
2019/04/03,21:30:00,26262.3,26272.3,26261.3,26271.3,0
2019/04/03,21:31:00,26272.3,26275.3,26270.3,26273.3,0
2019/04/03,21:32:00,26273.3,26285.3,26272.3,26283.3,0
2019/04/03,21:33:00,26284.3,26284.3,26279.3,26282.3,0
2019/04/03,21:34:00,26282.3,26288.3,26280.3,26286.3,0
2019/04/03,21:35:00,26287.3,26288.3,26278.3,26279.3,0
2019/04/03,21:36:00,26278.3,26279.3,26273.3,26278.3,0
2019/04/03,21:37:00,26279.3,26285.3,26278.3,26284.3,0
2019/04/03,21:38:00,26284.3,26286.3,26279.3,26280.3,0
2019/04/03,21:39:00,26280.3,26285.3,26280.3,26284.3,0
2019/04/03,21:40:00,26285.3,26285.3,26280.3,26281.3,0
2019/04/03,21:41:00,26281.3,26285.3,26280.3,26283.3,0
2019/04/03,21:42:00,26283.3,26286.3,26281.3,26283.3,0
2019/04/03,21:43:00,26282.3,26283.3,26278.3,26280.3,0
2019/04/03,21:44:00,26280.3,26280.3,26277.3,26278.3,0
2019/04/03,21:45:00,26277.3,26283.3,26277.3,26283.3,0
2019/04/03,21:46:00,26283.3,26285.3,26281.3,26281.3,0
2019/04/03,21:47:00,26280.3,26281.3,26279.3,26280.3,0
2019/04/03,21:48:00,26280.3,26282.3,26277.3,26281.3,0
2019/04/03,21:49:00,26281.3,26281.3,26276.3,26278.3,0
2019/04/03,21:50:00,26277.3,26279.3,26277.3,26277.3,0
2019/04/03,21:51:00,26277.3,26280.3,26276.3,26278.3,0
2019/04/03,21:52:00,26278.3,26278.3,26271.3,26272.3,0
2019/04/03,21:53:00,26272.3,26273.3,26268.3,26269.3,0
2019/04/03,21:54:00,26269.3,26271.3,26267.3,26270.3,0
2019/04/03,21:55:00,26269.3,26273.3,26269.3,26271.3,0
2019/04/03,21:56:00,26271.3,26271.3,26266.3,26266.3,0
2019/04/03,21:57:00,26267.3,26269.3,26264.3,26265.3,0
2019/04/03,21:58:00,26266.3,26266.3,26260.3,26261.3,0
2019/04/03,21:59:00,26260.3,26262.3,26258.3,26259.3,0
2019/04/03,22:00:00,26259.3,26263.3,26257.3,26262.3,0
2019/04/03,22:01:00,26262.3,26265.3,26261.3,26263.3,0
2019/04/03,22:02:00,26264.3,26264.3,26260.3,26263.3,0
2019/04/03,22:03:00,26263.3,26264.3,26260.3,26263.3,0
2019/04/03,22:04:00,26263.3,26263.3,26260.3,26260.3,0
2019/04/03,22:05:00,26260.3,26260.3,26251.3,26253.3,0
2019/04/03,22:06:00,26253.3,26253.3,26250.3,26251.3,0
2019/04/03,22:07:00,26252.3,26254.3,26251.3,26254.3,0
2019/04/03,22:08:00,26255.3,26260.3,26253.3,26258.3,0
2019/04/03,22:09:00,26258.3,26258.3,26256.3,26256.3,0
2019/04/03,22:10:00,26256.3,26256.3,26251.3,26255.3,0
2019/04/03,22:11:00,26255.3,26257.3,26254.3,26256.3,0
2019/04/03,22:12:00,26255.3,26257.3,26255.3,26257.3,0
2019/04/03,22:13:00,26258.3,26261.3,26258.3,26261.3,0
2019/04/03,22:14:00,26260.3,26262.3,26259.3,26260.3,0
2019/04/03,22:15:00,26261.3,26261.3,26255.3,26258.3,0
2019/04/03,22:16:00,26259.3,26259.3,26252.3,26256.3,0
2019/04/03,22:17:00,26256.3,26261.3,26255.3,26260.3,0
2019/04/03,22:18:00,26261.3,26265.3,26259.3,26264.3,0
2019/04/03,22:19:00,26265.3,26268.3,26264.3,26268.3,0
2019/04/03,22:20:00,26267.3,26267.3,26265.3,26267.3,0
2019/04/03,22:21:00,26267.3,26267.3,26263.3,26264.3,0
2019/04/03,22:22:00,26263.3,26267.3,26263.3,26266.3,0
2019/04/03,22:23:00,26266.3,26272.3,26266.3,26270.3,0
2019/04/03,22:24:00,26271.3,26273.3,26270.3,26273.3,0
2019/04/03,22:25:00,26272.3,26275.3,26267.3,26270.3,0
2019/04/03,22:26:00,26270.3,26275.3,26270.3,26275.3,0
2019/04/03,22:27:00,26275.3,26278.3,26274.3,26276.3,0
2019/04/03,22:28:00,26276.3,26276.3,26273.3,26273.3,0
2019/04/03,22:29:00,26272.3,26276.3,26270.3,26273.3,0
2019/04/03,22:30:00,26273.3,26276.3,26269.3,26272.3,0
2019/04/03,22:31:00,26272.3,26279.3,26259.3,26264.3,0
2019/04/03,22:32:00,26264.3,26271.3,26256.3,26257.3,0
2019/04/03,22:33:00,26257.3,26257.3,26228.3,26229.3,0
2019/04/03,22:34:00,26230.3,26231.3,26214.3,26214.3,0
2019/04/03,22:35:00,26215.3,26227.3,26208.3,26221.3,0
2019/04/03,22:36:00,26221.3,26238.3,26220.3,26234.3,0
2019/04/03,22:37:00,26234.3,26242.3,26229.3,26233.3,0
2019/04/03,22:38:00,26233.3,26235.3,26221.3,26227.3,0
2019/04/03,22:39:00,26227.3,26233.3,26216.3,26216.3,0
2019/04/03,22:40:00,26216.3,26223.3,26208.3,26219.3,0
2019/04/03,22:41:00,26219.3,26224.3,26210.3,26223.3,0
2019/04/03,22:42:00,26223.3,26225.3,26217.3,26221.3,0
2019/04/03,22:43:00,26222.3,26234.3,26221.3,26229.3,0
2019/04/03,22:44:00,26230.3,26237.3,26226.3,26236.3,0
2019/04/03,22:45:00,26235.3,26236.3,26228.3,26230.3,0
2019/04/03,22:46:00,26230.3,26241.3,26227.3,26236.3,0
2019/04/03,22:47:00,26237.3,26240.3,26233.3,26233.3,0
2019/04/03,22:48:00,26233.3,26236.3,26223.3,26224.3,0
2019/04/03,22:49:00,26225.3,26227.3,26216.3,26216.3,0
2019/04/03,22:50:00,26217.3,26229.3,26216.3,26227.3,0
2019/04/03,22:51:00,26226.3,26228.3,26210.4,26214.4,0
2019/04/03,22:52:00,26214.4,26215.4,26180.4,26181.4,0
2019/04/03,22:53:00,26180.4,26195.4,26179.4,26184.4,0
2019/04/03,22:54:00,26185.4,26199.6,26183.4,26198.6,0
2019/04/03,22:55:00,26197.6,26210.6,26196.6,26207.6,0
2019/04/03,22:56:00,26207.6,26209.6,26202.6,26205.6,0
2019/04/03,22:57:00,26204.6,26211.7,26195.7,26195.7,0
2019/04/03,22:58:00,26196.7,26207.7,26196.7,26201.7,0
2019/04/03,22:59:00,26201.7,26203.7,26196.7,26197.7,0
2019/04/03,23:00:00,26196.7,26198.7,26189.7,26193.7,0
2019/04/03,23:01:00,26174.7,26187.8,26160.7,26180.8,0
2019/04/03,23:02:00,26179.8,26180.8,26158.8,26162.8,0
2019/04/03,23:03:00,26163.8,26176.8,26161.8,26166.8,0
2019/04/03,23:04:00,26166.8,26175.8,26162.8,26163.8,0
2019/04/03,23:05:00,26163.8,26180.8,26153.8,26157.8,0
2019/04/03,23:06:00,26158.8,26168.8,26156.8,26157.8,0
2019/04/03,23:07:00,26157.8,26158.8,26151.8,26157.8,0
2019/04/03,23:08:00,26157.8,26167.8,26157.8,26167.8,0
2019/04/03,23:09:00,26167.8,26188.8,26167.8,26187.8,0
2019/04/03,23:10:00,26186.8,26190.9,26185.8,26189.9,0
2019/04/03,23:11:00,26189.9,26196.9,26186.9,26188.9,0
2019/04/03,23:12:00,26188.9,26192.9,26183.9,26187.9,0
2019/04/03,23:13:00,26188.9,26189.1,26176.1,26179.1,0
2019/04/03,23:14:00,26180.1,26186.2,26176.2,26181.2,0
2019/04/03,23:15:00,26182.2,26187.2,26173.2,26184.2,0
2019/04/03,23:16:00,26184.2,26194.2,26181.2,26193.2,0
2019/04/03,23:17:00,26194.2,26201.2,26191.2,26194.2,0
2019/04/03,23:18:00,26195.2,26207.3,26194.2,26204.3,0
2019/04/03,23:19:00,26204.3,26207.3,26202.3,26205.3,0
2019/04/03,23:20:00,26205.3,26210.3,26203.3,26210.3,0
2019/04/03,23:21:00,26211.3,26220.3,26210.3,26216.3,0
2019/04/03,23:22:00,26216.3,26216.3,26207.3,26207.3,0
2019/04/03,23:23:00,26207.3,26211.3,26204.3,26206.3,0
2019/04/03,23:24:00,26206.3,26216.3,26206.3,26215.3,0
2019/04/03,23:25:00,26215.3,26218.4,26212.4,26215.4,0
2019/04/03,23:26:00,26215.4,26220.4,26211.4,26212.4,0
2019/04/03,23:27:00,26212.4,26214.4,26203.4,26205.4,0
2019/04/03,23:28:00,26206.4,26210.6,26204.6,26204.6,0
2019/04/03,23:29:00,26203.6,26211.6,26200.6,26209.6,0
2019/04/03,23:30:00,26210.6,26217.7,26207.7,26212.7,0
2019/04/03,23:31:00,26213.7,26214.7,26200.7,26201.7,0
2019/04/03,23:32:00,26200.7,26208.8,26200.7,26205.8,0
2019/04/03,23:33:00,26206.8,26211.8,26200.8,26208.8,0
2019/04/03,23:34:00,26208.8,26221.8,26208.8,26221.8,0
2019/04/03,23:35:00,26221.8,26224.8,26217.8,26219.8,0
2019/04/03,23:36:00,26220.8,26220.8,26207.8,26208.8,0
2019/04/03,23:37:00,26209.8,26212.8,26203.8,26205.8,0
2019/04/03,23:38:00,26206.8,26214.8,26206.8,26213.8,0
2019/04/03,23:39:00,26213.8,26223.9,26213.8,26223.9,0
2019/04/03,23:40:00,26223.9,26224.8,26219.9,26223.8,0
2019/04/03,23:41:00,26224.8,26227.8,26217.8,26221.8,0
2019/04/03,23:42:00,26221.8,26222.9,26217.9,26219.9,0
2019/04/03,23:43:00,26220.9,26224.9,26217.9,26219.9,0
2019/04/03,23:44:00,26219.9,26223.9,26211.9,26214.9,0
2019/04/03,23:45:00,26214.9,26216.9,26209.9,26210.9,0
2019/04/03,23:46:00,26211.9,26220.1,26209.9,26216.1,0
2019/04/03,23:47:00,26216.1,26217.1,26202.1,26205.1,0
2019/04/03,23:48:00,26206.1,26209.1,26199.1,26203.1,0
2019/04/03,23:49:00,26202.1,26203.1,26192.1,26196.1,0
2019/04/03,23:50:00,26197.1,26197.1,26188.2,26192.2,0
2019/04/03,23:51:00,26192.2,26204.2,26189.2,26204.2,0
2019/04/03,23:52:00,26204.2,26217.2,26204.2,26216.2,0
2019/04/03,23:53:00,26216.2,26223.2,26215.2,26221.2,0
2019/04/03,23:54:00,26222.2,26237.3,26222.2,26227.3,0
2019/04/03,23:55:00,26228.3,26229.3,26222.3,26224.3,0
2019/04/03,23:56:00,26225.3,26235.3,26224.3,26234.3,0
2019/04/03,23:57:00,26234.3,26242.3,26229.3,26229.3,0
2019/04/03,23:58:00,26229.3,26230.3,26223.3,26228.3,0
2019/04/03,23:59:00,26228.3,26231.3,26225.3,26226.3,0
2019/04/04,00:00:00,26227.3,26237.3,26225.3,26235.3,0
2019/04/04,00:01:00,26235.3,26239.4,26231.4,26237.4,0
2019/04/04,00:02:00,26238.4,26259.4,26235.4,26258.4,0
2019/04/04,00:03:00,26258.4,26259.4,26250.4,26252.4,0
2019/04/04,00:04:00,26252.4,26264.4,26252.4,26261.4,0
2019/04/04,00:05:00,26262.4,26267.4,26259.4,26263.4,0
2019/04/04,00:06:00,26264.4,26269.4,26263.4,26263.4,0
2019/04/04,00:07:00,26264.4,26270.4,26261.4,26263.4,0
2019/04/04,00:08:00,26262.4,26263.6,26256.6,26258.6,0
2019/04/04,00:09:00,26259.6,26265.6,26257.6,26260.6,0
2019/04/04,00:10:00,26260.6,26260.6,26251.6,26252.6,0
2019/04/04,00:11:00,26253.6,26256.6,26251.6,26252.6,0
2019/04/04,00:12:00,26253.6,26255.6,26249.7,26250.7,0
2019/04/04,00:13:00,26250.7,26252.7,26239.7,26239.7,0
2019/04/04,00:14:00,26240.7,26246.7,26238.7,26246.7,0
2019/04/04,00:15:00,26247.7,26249.8,26242.7,26245.8,0
2019/04/04,00:16:00,26244.8,26249.8,26242.8,26247.8,0
2019/04/04,00:17:00,26247.8,26248.8,26241.8,26244.8,0
2019/04/04,00:18:00,26245.8,26248.8,26241.8,26246.8,0
2019/04/04,00:19:00,26247.8,26255.8,26247.8,26254.8,0
2019/04/04,00:20:00,26254.8,26260.8,26253.8,26257.8,0
2019/04/04,00:21:00,26257.8,26258.8,26251.8,26257.8,0
2019/04/04,00:22:00,26258.8,26259.8,26247.8,26249.8,0
2019/04/04,00:23:00,26249.8,26256.8,26245.8,26253.8,0
2019/04/04,00:24:00,26252.8,26253.8,26245.8,26248.8,0
2019/04/04,00:25:00,26247.8,26249.8,26244.8,26247.8,0
2019/04/04,00:26:00,26247.8,26253.8,26246.8,26249.8,0
2019/04/04,00:27:00,26250.8,26253.8,26247.8,26248.8,0
2019/04/04,00:28:00,26247.8,26251.8,26243.8,26251.8,0
2019/04/04,00:29:00,26251.8,26255.8,26248.8,26253.8,0
2019/04/04,00:30:00,26253.8,26258.8,26251.8,26251.8,0
2019/04/04,00:31:00,26251.8,26254.8,26248.8,26251.7,0
2019/04/04,00:32:00,26250.7,26253.7,26243.7,26244.7,0
2019/04/04,00:33:00,26244.7,26258.7,26243.7,26256.7,0
2019/04/04,00:34:00,26257.7,26263.7,26253.7,26262.7,0
2019/04/04,00:35:00,26262.7,26262.7,26256.7,26260.7,0
2019/04/04,00:36:00,26261.7,26265.7,26258.7,26259.7,0
2019/04/04,00:37:00,26258.7,26260.7,26253.7,26257.7,0
2019/04/04,00:38:00,26257.7,26258.7,26254.7,26256.7,0
2019/04/04,00:39:00,26257.7,26258.7,26254.7,26255.7,0
2019/04/04,00:40:00,26255.7,26258.7,26254.7,26256.7,0
2019/04/04,00:41:00,26255.7,26260.7,26255.7,26258.7,0
2019/04/04,00:42:00,26257.7,26260.7,26253.7,26254.7,0
2019/04/04,00:43:00,26254.7,26254.7,26249.7,26253.7,0
2019/04/04,00:44:00,26253.6,26256.6,26251.6,26256.6,0
2019/04/04,00:45:00,26256.6,26262.6,26254.6,26260.6,0
2019/04/04,00:46:00,26261.6,26266.6,26260.6,26265.6,0
2019/04/04,00:47:00,26265.6,26265.6,26254.6,26256.6,0
2019/04/04,00:48:00,26256.6,26258.6,26252.6,26257.6,0
2019/04/04,00:49:00,26257.6,26261.6,26256.6,26259.6,0
2019/04/04,00:50:00,26259.6,26264.6,26257.6,26264.6,0
2019/04/04,00:51:00,26263.6,26264.6,26259.4,26261.4,0
2019/04/04,00:52:00,26260.4,26269.4,26260.4,26268.4,0
2019/04/04,00:53:00,26268.4,26294.4,26267.4,26283.4,0
2019/04/04,00:54:00,26284.4,26284.4,26274.4,26278.4,0
2019/04/04,00:55:00,26278.4,26285.4,26277.4,26281.4,0
2019/04/04,00:56:00,26280.4,26281.4,26271.3,26273.3,0
2019/04/04,00:57:00,26272.3,26276.3,26272.3,26275.3,0
2019/04/04,00:58:00,26275.3,26282.3,26274.3,26277.3,0
2019/04/04,00:59:00,26278.3,26280.4,26276.4,26278.4,0
2019/04/04,01:00:00,26279.4,26281.4,26273.3,26274.3,0
2019/04/04,01:01:00,26273.3,26276.3,26270.3,26271.3,0
2019/04/04,01:02:00,26272.3,26272.3,26260.3,26267.3,0
2019/04/04,01:03:00,26267.3,26267.3,26257.3,26261.3,0
2019/04/04,01:04:00,26260.3,26271.3,26259.3,26269.3,0
2019/04/04,01:05:00,26270.3,26276.3,26266.3,26276.3,0
2019/04/04,01:06:00,26277.3,26283.3,26276.3,26277.3,0
2019/04/04,01:07:00,26276.3,26278.3,26274.3,26274.3,0
2019/04/04,01:08:00,26273.3,26280.3,26269.3,26278.3,0
2019/04/04,01:09:00,26277.3,26280.3,26274.3,26276.3,0
2019/04/04,01:10:00,26276.3,26280.3,26275.3,26280.3,0
2019/04/04,01:11:00,26280.3,26281.3,26276.3,26276.3,0
2019/04/04,01:12:00,26277.3,26278.3,26274.3,26275.3,0
2019/04/04,01:13:00,26275.3,26277.3,26270.3,26270.3,0
2019/04/04,01:14:00,26270.3,26272.3,26268.3,26268.3,0
2019/04/04,01:15:00,26268.3,26269.3,26263.3,26267.3,0
2019/04/04,01:16:00,26267.3,26274.3,26265.3,26274.3,0
2019/04/04,01:17:00,26274.3,26275.3,26265.3,26269.3,0
2019/04/04,01:18:00,26268.3,26269.3,26263.3,26265.3,0
2019/04/04,01:19:00,26265.3,26265.3,26260.3,26260.3,0
2019/04/04,01:20:00,26261.3,26263.2,26258.3,26262.2,0
2019/04/04,01:21:00,26262.2,26262.2,26255.2,26259.2,0
2019/04/04,01:22:00,26259.2,26260.2,26255.2,26259.2,0
2019/04/04,01:23:00,26260.2,26260.3,26255.3,26257.3,0
2019/04/04,01:24:00,26258.3,26265.2,26257.3,26264.2,0
2019/04/04,01:25:00,26265.2,26267.2,26263.2,26266.2,0
2019/04/04,01:26:00,26266.2,26269.2,26263.2,26267.2,0
2019/04/04,01:27:00,26267.2,26273.2,26267.2,26271.2,0
2019/04/04,01:28:00,26271.2,26272.1,26268.1,26271.1,0
2019/04/04,01:29:00,26270.1,26272.1,26267.1,26269.1,0
2019/04/04,01:30:00,26268.1,26270.1,26261.1,26262.1,0
2019/04/04,01:31:00,26262.1,26263.1,26257.1,26258.1,0
2019/04/04,01:32:00,26259.1,26261.1,26256.1,26259.1,0
2019/04/04,01:33:00,26258.1,26262.1,26258.1,26262.1,0
2019/04/04,01:34:00,26261.1,26266.1,26261.1,26265.1,0
2019/04/04,01:35:00,26266.1,26269.1,26264.1,26268.1,0
2019/04/04,01:36:00,26268.1,26268.1,26261.1,26262.1,0
2019/04/04,01:37:00,26263.1,26265.2,26261.1,26261.2,0
2019/04/04,01:38:00,26262.2,26262.2,26256.2,26257.2,0
2019/04/04,01:39:00,26258.2,26264.2,26258.2,26264.2,0
2019/04/04,01:40:00,26263.2,26266.2,26262.2,26264.2,0
2019/04/04,01:41:00,26265.2,26269.2,26263.2,26267.2,0
2019/04/04,01:42:00,26267.2,26268.2,26264.2,26267.2,0
2019/04/04,01:43:00,26266.2,26268.1,26262.1,26264.1,0
2019/04/04,01:44:00,26264.1,26266.1,26263.1,26265.1,0
2019/04/04,01:45:00,26265.1,26266.1,26261.1,26264.1,0
2019/04/04,01:46:00,26265.1,26265.1,26255.1,26257.1,0
2019/04/04,01:47:00,26257.1,26257.1,26250.9,26251.9,0
2019/04/04,01:48:00,26250.9,26255.9,26249.9,26253.9,0
2019/04/04,01:49:00,26253.9,26255.9,26246.9,26247.9,0
2019/04/04,01:50:00,26248.9,26253.9,26247.9,26253.9,0
2019/04/04,01:51:00,26253.9,26254.1,26249.1,26250.1,0
2019/04/04,01:52:00,26249.1,26253.1,26249.1,26250.1,0
2019/04/04,01:53:00,26250.1,26251.9,26246.9,26247.9,0
2019/04/04,01:54:00,26247.9,26251.1,26245.9,26248.1,0
2019/04/04,01:55:00,26248.1,26248.1,26242.9,26244.9,0
2019/04/04,01:56:00,26243.9,26245.9,26235.9,26238.9,0
2019/04/04,01:57:00,26237.9,26246.9,26237.9,26243.9,0
2019/04/04,01:58:00,26243.9,26245.9,26240.9,26244.9,0
2019/04/04,01:59:00,26244.9,26246.9,26242.9,26245.9,0
2019/04/04,02:00:00,26245.9,26247.9,26244.9,26246.9,0
2019/04/04,02:01:00,26247.9,26256.9,26245.9,26256.9,0
2019/04/04,02:02:00,26256.9,26259.9,26255.9,26256.9,0
2019/04/04,02:03:00,26256.9,26257.9,26253.9,26256.9,0
2019/04/04,02:04:00,26257.9,26261.9,26255.9,26261.9,0
2019/04/04,02:05:00,26261.9,26261.9,26257.1,26260.1,0
2019/04/04,02:06:00,26260.1,26261.1,26257.1,26260.1,0
2019/04/04,02:07:00,26260.1,26263.1,26256.1,26260.1,0
2019/04/04,02:08:00,26259.1,26260.1,26256.9,26256.9,0
2019/04/04,02:09:00,26257.9,26257.9,26251.9,26252.9,0
2019/04/04,02:10:00,26252.9,26255.9,26250.9,26253.9,0
2019/04/04,02:11:00,26254.9,26255.9,26251.9,26254.9,0
2019/04/04,02:12:00,26254.9,26254.9,26245.9,26248.9,0
2019/04/04,02:13:00,26248.9,26248.9,26244.8,26244.8,0
2019/04/04,02:14:00,26245.8,26246.8,26241.8,26242.8,0
2019/04/04,02:15:00,26243.8,26246.8,26242.8,26245.8,0
2019/04/04,02:16:00,26245.8,26246.8,26241.8,26245.8,0
2019/04/04,02:17:00,26245.8,26246.8,26244.8,26245.8,0
2019/04/04,02:18:00,26246.8,26246.8,26237.8,26240.8,0
2019/04/04,02:19:00,26239.8,26244.8,26238.8,26243.8,0
2019/04/04,02:20:00,26244.8,26249.8,26237.8,26238.8,0
2019/04/04,02:21:00,26238.8,26242.8,26236.8,26241.8,0
2019/04/04,02:22:00,26241.8,26245.8,26235.8,26244.8,0
2019/04/04,02:23:00,26244.8,26252.8,26242.8,26251.8,0
2019/04/04,02:24:00,26251.8,26252.8,26247.8,26250.8,0
2019/04/04,02:25:00,26250.8,26250.8,26245.8,26248.8,0
2019/04/04,02:26:00,26247.8,26251.8,26246.8,26249.8,0
2019/04/04,02:27:00,26250.8,26254.8,26246.8,26254.8,0
2019/04/04,02:28:00,26254.8,26256.8,26252.8,26255.8,0
2019/04/04,02:29:00,26255.8,26256.8,26251.8,26253.8,0
2019/04/04,02:30:00,26253.8,26254.8,26250.8,26250.8,0
2019/04/04,02:31:00,26250.8,26251.8,26245.8,26246.8,0
2019/04/04,02:32:00,26247.8,26247.8,26244.8,26245.8,0
2019/04/04,02:33:00,26246.8,26248.8,26242.8,26247.8,0
2019/04/04,02:34:00,26247.8,26248.8,26241.8,26246.8,0
2019/04/04,02:35:00,26246.8,26248.8,26243.8,26245.8,0
2019/04/04,02:36:00,26245.8,26245.8,26238.8,26241.8,0
2019/04/04,02:37:00,26242.8,26246.8,26240.8,26245.8,0
2019/04/04,02:38:00,26245.8,26246.8,26241.8,26245.8,0
2019/04/04,02:39:00,26245.8,26246.8,26241.8,26245.8,0
2019/04/04,02:40:00,26245.8,26246.8,26239.8,26241.8,0
2019/04/04,02:41:00,26241.8,26241.8,26222.8,26229.8,0
2019/04/04,02:42:00,26229.8,26231.8,26211.8,26221.8,0
2019/04/04,02:43:00,26221.8,26221.8,26207.8,26209.8,0
2019/04/04,02:44:00,26210.8,26212.8,26205.8,26207.8,0
2019/04/04,02:45:00,26207.8,26217.8,26205.8,26216.8,0
2019/04/04,02:46:00,26217.8,26218.8,26212.8,26216.8,0
2019/04/04,02:47:00,26216.8,26221.8,26214.8,26218.8,0
2019/04/04,02:48:00,26218.8,26223.8,26217.8,26222.8,0
2019/04/04,02:49:00,26222.8,26222.8,26217.8,26218.8,0
2019/04/04,02:50:00,26218.8,26218.8,26209.8,26209.8,0
2019/04/04,02:51:00,26210.8,26211.8,26199.8,26201.8,0
2019/04/04,02:52:00,26202.8,26203.8,26185.8,26189.8,0
2019/04/04,02:53:00,26190.8,26191.8,26180.8,26180.8,0
2019/04/04,02:54:00,26181.8,26187.8,26180.8,26186.8,0
2019/04/04,02:55:00,26187.8,26194.8,26186.8,26192.8,0
2019/04/04,02:56:00,26192.8,26192.8,26185.8,26189.8,0
2019/04/04,02:57:00,26189.8,26191.8,26182.8,26185.8,0
2019/04/04,02:58:00,26185.8,26185.8,26177.8,26178.8,0
2019/04/04,02:59:00,26179.8,26183.8,26174.8,26181.8,0
2019/04/04,03:00:00,26182.8,26185.8,26176.8,26184.8,0
2019/04/04,03:01:00,26183.8,26184.8,26172.8,26173.8,0
2019/04/04,03:02:00,26173.8,26181.8,26169.8,26180.8,0
2019/04/04,03:03:00,26180.8,26180.8,26170.8,26173.8,0
2019/04/04,03:04:00,26173.8,26173.8,26163.8,26169.8,0
2019/04/04,03:05:00,26169.8,26176.8,26166.8,26173.8,0
2019/04/04,03:06:00,26172.8,26181.8,26169.8,26180.8,0
2019/04/04,03:07:00,26181.8,26188.8,26175.8,26187.8,0
2019/04/04,03:08:00,26187.8,26187.8,26183.8,26187.8,0
2019/04/04,03:09:00,26188.8,26189.8,26183.8,26184.8,0
2019/04/04,03:10:00,26184.8,26184.8,26180.8,26184.8,0
2019/04/04,03:11:00,26184.8,26184.8,26178.8,26179.8,0
2019/04/04,03:12:00,26179.8,26179.8,26171.8,26176.8,0
2019/04/04,03:13:00,26176.8,26188.8,26176.8,26186.8,0
2019/04/04,03:14:00,26186.8,26186.8,26177.8,26180.8,0
2019/04/04,03:15:00,26180.8,26182.8,26173.8,26175.8,0
2019/04/04,03:16:00,26174.8,26192.8,26173.8,26192.8,0
2019/04/04,03:17:00,26191.8,26193.8,26183.8,26183.8,0
2019/04/04,03:18:00,26183.8,26187.8,26179.8,26186.8,0
2019/04/04,03:19:00,26185.8,26186.8,26180.8,26182.8,0
2019/04/04,03:20:00,26183.8,26188.8,26182.8,26188.8,0
2019/04/04,03:21:00,26189.8,26202.8,26189.8,26198.8,0
2019/04/04,03:22:00,26199.8,26206.8,26197.8,26205.8,0
2019/04/04,03:23:00,26205.8,26206.8,26200.8,26203.8,0
2019/04/04,03:24:00,26203.8,26206.8,26200.8,26202.8,0
2019/04/04,03:25:00,26201.8,26205.8,26201.8,26205.8,0
2019/04/04,03:26:00,26205.8,26210.8,26204.8,26207.8,0
2019/04/04,03:27:00,26207.8,26209.8,26204.8,26208.8,0
2019/04/04,03:28:00,26209.8,26210.8,26206.8,26210.8,0
2019/04/04,03:29:00,26209.8,26213.8,26208.8,26211.8,0
2019/04/04,03:30:00,26212.8,26214.8,26209.8,26209.8,0
2019/04/04,03:31:00,26208.8,26210.8,26198.7,26198.7,0
2019/04/04,03:32:00,26198.7,26206.7,26197.7,26206.7,0
2019/04/04,03:33:00,26206.7,26206.7,26198.7,26201.7,0
2019/04/04,03:34:00,26201.7,26202.7,26193.7,26193.7,0
2019/04/04,03:35:00,26194.7,26199.7,26194.7,26198.7,0
2019/04/04,03:36:00,26198.7,26200.7,26189.7,26191.7,0
2019/04/04,03:37:00,26190.7,26199.7,26188.7,26196.7,0
2019/04/04,03:38:00,26196.7,26199.8,26192.8,26192.8,0
2019/04/04,03:39:00,26193.8,26195.8,26189.8,26191.8,0
2019/04/04,03:40:00,26191.8,26191.8,26176.8,26179.8,0
2019/04/04,03:41:00,26178.8,26180.8,26168.8,26170.8,0
2019/04/04,03:42:00,26171.8,26184.8,26171.8,26182.8,0
2019/04/04,03:43:00,26183.8,26184.8,26170.8,26172.8,0
2019/04/04,03:44:00,26172.8,26177.8,26167.8,26169.8,0
2019/04/04,03:45:00,26169.8,26177.8,26168.8,26175.8,0
2019/04/04,03:46:00,26175.8,26187.8,26174.8,26184.8,0
2019/04/04,03:47:00,26183.8,26189.8,26178.8,26187.8,0
2019/04/04,03:48:00,26186.8,26195.8,26185.8,26195.8,0
2019/04/04,03:49:00,26195.8,26196.8,26188.8,26190.8,0
2019/04/04,03:50:00,26190.8,26194.8,26188.8,26190.8,0
2019/04/04,03:51:00,26191.8,26194.8,26184.8,26194.8,0
2019/04/04,03:52:00,26194.8,26196.8,26184.8,26187.8,0
2019/04/04,03:53:00,26187.8,26192.8,26184.8,26191.8,0
2019/04/04,03:54:00,26192.8,26205.8,26192.8,26204.8,0
2019/04/04,03:55:00,26204.8,26208.8,26196.8,26208.8,0
2019/04/04,03:56:00,26207.8,26208.8,26202.8,26203.8,0
2019/04/04,03:57:00,26202.8,26203.8,26195.8,26200.8,0
2019/04/04,03:58:00,26200.8,26200.8,26188.8,26194.8,0
2019/04/04,03:59:00,26194.8,26195.8,26190.8,26192.8,0
2019/04/04,04:00:00,26192.8,26196.8,26188.8,26189.8,0
2019/04/04,04:01:00,26188.8,26188.8,26178.8,26179.8,0
2019/04/04,04:02:00,26179.8,26195.8,26176.8,26191.8,0
2019/04/04,04:03:00,26190.8,26197.8,26190.8,26194.8,0
2019/04/04,04:04:00,26195.8,26198.8,26192.8,26194.8,0
2019/04/04,04:05:00,26195.8,26201.8,26192.8,26199.8,0
2019/04/04,04:06:00,26200.8,26201.8,26193.8,26193.8,0
2019/04/04,04:07:00,26193.8,26196.8,26188.8,26192.8,0
2019/04/04,04:08:00,26193.8,26195.8,26186.8,26187.8,0
2019/04/04,04:09:00,26187.8,26187.8,26174.8,26178.8,0
2019/04/04,04:10:00,26179.8,26179.8,26173.8,26176.8,0
2019/04/04,04:11:00,26176.8,26176.8,26165.8,26167.8,0
2019/04/04,04:12:00,26167.8,26174.8,26157.8,26158.8,0
2019/04/04,04:13:00,26159.8,26165.8,26157.8,26158.8,0
2019/04/04,04:14:00,26159.8,26165.8,26158.8,26164.8,0
2019/04/04,04:15:00,26164.8,26166.8,26159.8,26162.8,0
2019/04/04,04:16:00,26162.8,26162.8,26147.8,26157.8,0
2019/04/04,04:17:00,26157.8,26162.8,26147.8,26149.8,0
2019/04/04,04:18:00,26148.8,26156.8,26145.8,26151.8,0
2019/04/04,04:19:00,26151.8,26156.8,26146.8,26148.8,0
2019/04/04,04:20:00,26148.8,26153.8,26144.8,26150.8,0
2019/04/04,04:21:00,26150.8,26153.8,26138.8,26142.8,0
2019/04/04,04:22:00,26143.8,26147.7,26139.7,26144.7,0
2019/04/04,04:23:00,26143.7,26152.7,26138.7,26150.7,0
2019/04/04,04:24:00,26149.7,26153.7,26146.7,26149.7,0
2019/04/04,04:25:00,26150.7,26162.7,26146.7,26160.7,0
2019/04/04,04:26:00,26160.7,26168.7,26152.7,26167.7,0
2019/04/04,04:27:00,26167.7,26170.7,26165.7,26170.7,0
2019/04/04,04:28:00,26170.7,26177.7,26168.7,26176.7,0
2019/04/04,04:29:00,26176.7,26186.7,26175.7,26185.7,0
2019/04/04,04:30:00,26185.7,26192.7,26184.7,26189.7,0
2019/04/04,04:31:00,26189.7,26190.7,26177.7,26181.7,0
2019/04/04,04:32:00,26181.7,26189.7,26176.7,26188.7,0
2019/04/04,04:33:00,26189.7,26189.7,26180.7,26183.7,0
2019/04/04,04:34:00,26184.7,26188.7,26177.7,26182.7,0
2019/04/04,04:35:00,26182.7,26194.7,26180.7,26194.7,0
2019/04/04,04:36:00,26194.7,26198.7,26189.7,26195.7,0
2019/04/04,04:37:00,26195.7,26205.7,26195.7,26203.7,0
2019/04/04,04:38:00,26204.7,26209.7,26199.7,26207.7,0
2019/04/04,04:39:00,26207.7,26210.7,26205.7,26207.7,0
2019/04/04,04:40:00,26208.7,26209.7,26199.7,26199.7,0
2019/04/04,04:41:00,26200.7,26206.7,26198.7,26198.7,0
2019/04/04,04:42:00,26198.7,26210.7,26197.7,26206.7,0
2019/04/04,04:43:00,26206.7,26211.7,26205.7,26208.7,0
2019/04/04,04:44:00,26209.7,26210.7,26201.8,26204.8,0
2019/04/04,04:45:00,26205.8,26213.8,26203.8,26211.8,0
2019/04/04,04:46:00,26210.8,26217.8,26209.8,26215.8,0
2019/04/04,04:47:00,26216.8,26217.8,26208.8,26208.8,0
2019/04/04,04:48:00,26208.8,26209.8,26203.8,26207.8,0
2019/04/04,04:49:00,26208.8,26211.8,26205.8,26207.8,0
2019/04/04,04:50:00,26208.8,26215.8,26204.8,26213.8,0
2019/04/04,04:51:00,26214.8,26221.8,26208.8,26211.8,0
2019/04/04,04:52:00,26212.8,26212.8,26206.8,26210.8,0
2019/04/04,04:53:00,26210.8,26225.8,26207.8,26223.8,0
2019/04/04,04:54:00,26224.8,26228.8,26221.8,26222.8,0
2019/04/04,04:55:00,26223.8,26229.8,26214.8,26216.8,0
2019/04/04,04:56:00,26215.8,26232.8,26213.8,26228.8,0
2019/04/04,04:57:00,26229.8,26238.8,26223.8,26236.8,0
2019/04/04,04:58:00,26237.8,26240.8,26222.8,26229.8,0
2019/04/04,04:59:00,26229.8,26235.8,26227.8,26235.8,0
2019/04/04,05:00:00,26234.8,26235.8,26216.8,26219.8,0
2019/04/04,07:02:00,26291.3,26291.3,26275.3,26281.3,0
2019/04/04,07:03:00,26280.3,26283.3,26277.3,26283.3,0
2019/04/04,07:04:00,26283.3,26290.3,26283.3,26289.3,0
2019/04/04,07:05:00,26289.3,26290.3,26287.3,26287.3,0
2019/04/04,07:06:00,26287.3,26287.3,26281.3,26281.3,0
2019/04/04,07:07:00,26281.3,26283.3,26278.3,26278.3,0
2019/04/04,07:08:00,26278.3,26278.3,26274.3,26277.3,0
2019/04/04,07:09:00,26277.3,26279.3,26277.3,26278.3,0
2019/04/04,07:10:00,26278.3,26278.3,26276.3,26276.3,0
2019/04/04,07:11:00,26276.3,26277.3,26275.3,26277.3,0
2019/04/04,07:12:00,26278.3,26281.3,26278.3,26278.3,0
2019/04/04,07:13:00,26277.3,26284.3,26275.3,26280.3,0
2019/04/04,07:14:00,26281.3,26281.3,26280.3,26280.3,0
2019/04/04,07:15:00,26281.3,26284.3,26281.3,26284.3,0
2019/04/04,07:16:00,26283.3,26283.3,26281.3,26281.3,0
2019/04/04,07:18:00,26281.3,26281.3,26279.3,26279.3,0
2019/04/04,07:19:00,26278.3,26278.3,26277.3,26278.3,0
2019/04/04,07:20:00,26277.3,26277.3,26275.3,26275.3,0
2019/04/04,07:21:00,26275.3,26279.3,26275.3,26279.3,0
2019/04/04,07:22:00,26278.3,26278.3,26277.3,26277.3,0
2019/04/04,07:23:00,26277.3,26277.3,26273.3,26273.3,0
2019/04/04,07:24:00,26273.3,26276.3,26272.3,26276.3,0
2019/04/04,07:25:00,26276.3,26277.3,26273.3,26274.3,0
2019/04/04,07:26:00,26275.3,26275.3,26275.3,26275.3,0
2019/04/04,07:27:00,26275.3,26277.3,26275.3,26277.3,0
2019/04/04,07:28:00,26278.3,26280.3,26278.3,26280.3,0
2019/04/04,07:29:00,26281.3,26282.3,26279.3,26279.3,0
2019/04/04,07:30:00,26279.3,26279.3,26276.3,26276.3,0
2019/04/04,07:31:00,26277.3,26279.3,26277.3,26279.3,0
2019/04/04,07:32:00,26279.3,26282.3,26278.3,26281.3,0
2019/04/04,07:33:00,26281.3,26281.3,26279.3,26279.3,0
2019/04/04,07:34:00,26278.3,26280.3,26278.3,26280.3,0
2019/04/04,07:35:00,26279.3,26279.3,26275.3,26276.3,0
2019/04/04,07:36:00,26274.3,26275.3,26267.3,26267.3,0
2019/04/04,07:37:00,26266.3,26268.3,26266.3,26268.3,0
2019/04/04,07:38:00,26269.3,26272.3,26269.3,26270.3,0
2019/04/04,07:39:00,26269.3,26269.3,26264.3,26268.3,0
2019/04/04,07:40:00,26269.3,26269.3,26266.3,26267.3,0
2019/04/04,07:41:00,26267.3,26267.3,26267.3,26267.3,0
2019/04/04,07:42:00,26268.3,26269.3,26268.3,26268.3,0
2019/04/04,07:43:00,26268.3,26268.3,26266.3,26266.3,0
2019/04/04,07:44:00,26266.3,26266.3,26262.3,26262.3,0
2019/04/04,07:45:00,26263.3,26263.3,26260.3,26262.3,0
2019/04/04,07:46:00,26261.3,26262.3,26261.3,26262.3,0
2019/04/04,07:47:00,26262.3,26263.3,26260.3,26263.3,0
2019/04/04,07:48:00,26263.3,26266.3,26262.3,26264.3,0
2019/04/04,07:49:00,26265.3,26265.3,26265.3,26265.3,0
2019/04/04,07:50:00,26265.3,26265.3,26265.3,26265.3,0
2019/04/04,07:51:00,26265.3,26267.3,26264.3,26265.3,0
2019/04/04,07:52:00,26264.3,26265.3,26263.3,26263.3,0
2019/04/04,07:53:00,26262.3,26263.3,26259.3,26260.3,0
2019/04/04,07:54:00,26260.3,26262.3,26260.3,26261.3,0
2019/04/04,07:55:00,26260.3,26263.3,26260.3,26262.3,0
2019/04/04,07:56:00,26261.3,26264.3,26261.3,26264.3,0
2019/04/04,07:57:00,26264.3,26264.3,26262.3,26262.3,0
2019/04/04,07:58:00,26263.3,26265.3,26261.3,26262.3,0
2019/04/04,07:59:00,26262.3,26262.3,26258.3,26259.3,0
2019/04/04,08:00:00,26258.3,26259.3,26258.3,26259.3,0
2019/04/04,08:01:00,26259.3,26261.3,26259.3,26261.3,0
2019/04/04,08:02:00,26262.3,26263.3,26261.3,26261.3,0
2019/04/04,08:03:00,26262.3,26262.3,26260.3,26260.3,0
2019/04/04,08:04:00,26260.3,26260.3,26258.3,26260.3,0
2019/04/04,08:05:00,26259.3,26260.3,26256.3,26256.3,0
2019/04/04,08:06:00,26255.3,26255.3,26249.3,26250.3,0
2019/04/04,08:07:00,26250.3,26258.3,26250.3,26258.3,0
2019/04/04,08:08:00,26259.3,26260.3,26258.3,26260.3,0
2019/04/04,08:09:00,26259.3,26261.3,26259.3,26261.3,0
2019/04/04,08:10:00,26261.3,26263.3,26261.3,26262.3,0
2019/04/04,08:11:00,26261.3,26262.3,26261.3,26261.3,0
2019/04/04,08:13:00,26260.3,26262.3,26260.3,26262.3,0
2019/04/04,08:14:00,26262.3,26268.3,26262.3,26266.3,0
2019/04/04,08:15:00,26266.3,26267.3,26264.3,26265.3,0
2019/04/04,08:16:00,26265.3,26267.3,26264.3,26265.3,0
2019/04/04,08:17:00,26265.3,26272.3,26265.3,26272.3,0
2019/04/04,08:18:00,26272.3,26275.3,26272.3,26274.3,0
2019/04/04,08:19:00,26274.3,26274.3,26273.3,26273.3,0
2019/04/04,08:20:00,26273.3,26273.3,26268.3,26268.3,0
2019/04/04,08:21:00,26268.3,26273.3,26268.3,26272.3,0
2019/04/04,08:22:00,26271.3,26273.3,26270.3,26272.3,0
2019/04/04,08:23:00,26271.3,26276.3,26271.3,26275.3,0
2019/04/04,08:24:00,26275.3,26276.3,26274.3,26276.3,0
2019/04/04,08:25:00,26275.3,26276.3,26275.3,26275.3,0
2019/04/04,08:26:00,26275.3,26275.3,26272.3,26272.3,0
2019/04/04,08:27:00,26272.3,26273.3,26266.3,26266.3,0
2019/04/04,08:28:00,26266.3,26268.3,26266.3,26267.3,0
2019/04/04,08:29:00,26266.3,26268.3,26266.3,26268.3,0
2019/04/04,08:30:00,26267.3,26268.3,26265.3,26266.3,0
2019/04/04,08:31:00,26265.3,26269.3,26264.3,26268.3,0
2019/04/04,08:32:00,26269.3,26269.3,26263.3,26268.3,0
2019/04/04,08:33:00,26267.3,26267.3,26262.3,26263.3,0
2019/04/04,08:34:00,26262.3,26263.3,26262.3,26263.3,0
2019/04/04,08:35:00,26263.3,26263.3,26260.3,26260.3,0
2019/04/04,08:36:00,26260.3,26264.3,26260.3,26264.3,0
2019/04/04,08:37:00,26265.3,26266.3,26260.3,26261.3,0
2019/04/04,08:38:00,26260.3,26261.3,26260.3,26260.3,0
2019/04/04,08:39:00,26260.3,26262.3,26260.3,26262.3,0
2019/04/04,08:40:00,26263.3,26263.3,26261.3,26262.3,0
2019/04/04,08:41:00,26262.3,26262.3,26261.3,26261.3,0
2019/04/04,08:42:00,26261.3,26261.3,26260.3,26260.3,0
2019/04/04,08:43:00,26261.3,26263.3,26258.3,26259.3,0
2019/04/04,08:44:00,26259.3,26260.3,26256.3,26257.3,0
2019/04/04,08:45:00,26257.3,26259.3,26256.3,26259.3,0
2019/04/04,08:46:00,26258.3,26259.3,26257.3,26258.3,0
2019/04/04,08:47:00,26259.3,26260.3,26259.3,26260.3,0
2019/04/04,08:48:00,26261.3,26261.3,26259.3,26260.3,0
2019/04/04,08:49:00,26259.3,26259.3,26255.3,26258.3,0
2019/04/04,08:50:00,26258.3,26260.3,26257.3,26257.3,0
2019/04/04,08:51:00,26258.3,26259.3,26254.3,26255.3,0
2019/04/04,08:52:00,26254.3,26255.3,26252.3,26254.3,0
2019/04/04,08:53:00,26254.3,26256.3,26253.3,26253.3,0
2019/04/04,08:54:00,26254.3,26255.3,26253.3,26254.3,0
2019/04/04,08:55:00,26254.3,26258.3,26253.3,26258.3,0
2019/04/04,08:56:00,26258.3,26261.3,26257.3,26257.3,0
2019/04/04,08:57:00,26258.3,26263.3,26257.3,26261.3,0
2019/04/04,08:58:00,26261.3,26261.3,26258.3,26260.3,0
2019/04/04,08:59:00,26259.3,26259.3,26255.3,26256.3,0
2019/04/04,09:00:00,26257.3,26258.3,26250.3,26252.3,0
2019/04/04,09:01:00,26253.3,26254.3,26240.3,26245.3,0
2019/04/04,09:02:00,26246.3,26247.3,26240.3,26245.3,0
2019/04/04,09:03:00,26244.3,26245.3,26236.3,26237.3,0
2019/04/04,09:04:00,26237.3,26243.3,26237.3,26243.3,0
2019/04/04,09:05:00,26244.3,26247.3,26242.3,26244.3,0
2019/04/04,09:06:00,26243.3,26246.3,26241.3,26243.3,0
2019/04/04,09:07:00,26242.3,26243.3,26237.3,26240.3,0
2019/04/04,09:08:00,26239.3,26243.3,26236.3,26240.3,0
2019/04/04,09:09:00,26240.3,26243.3,26240.3,26241.3,0
2019/04/04,09:10:00,26241.3,26246.3,26241.3,26243.3,0
2019/04/04,09:11:00,26244.3,26245.3,26240.3,26240.3,0
2019/04/04,09:12:00,26240.3,26244.3,26237.3,26242.3,0
2019/04/04,09:13:00,26242.3,26246.3,26241.3,26246.3,0
2019/04/04,09:14:00,26245.3,26246.3,26242.3,26244.3,0
2019/04/04,09:15:00,26244.3,26248.3,26243.3,26248.3,0
2019/04/04,09:16:00,26247.3,26257.3,26247.3,26257.3,0
2019/04/04,09:17:00,26257.3,26259.3,26254.3,26254.3,0
2019/04/04,09:18:00,26253.3,26258.3,26252.3,26258.3,0
2019/04/04,09:19:00,26258.3,26263.3,26257.3,26258.3,0
2019/04/04,09:20:00,26258.3,26261.3,26257.3,26259.3,0
2019/04/04,09:21:00,26258.3,26260.3,26257.3,26259.3,0
2019/04/04,09:22:00,26258.3,26258.3,26253.3,26256.3,0
2019/04/04,09:23:00,26256.3,26259.3,26255.3,26258.3,0
2019/04/04,09:24:00,26258.3,26259.3,26254.3,26254.3,0
2019/04/04,09:25:00,26255.3,26256.3,26253.3,26255.3,0
2019/04/04,09:26:00,26255.3,26257.3,26254.3,26256.3,0
2019/04/04,09:27:00,26255.3,26258.3,26255.3,26258.3,0
2019/04/04,09:28:00,26258.3,26259.3,26256.3,26256.3,0
2019/04/04,09:29:00,26256.3,26257.3,26254.3,26256.3,0
2019/04/04,09:30:00,26256.3,26258.3,26255.3,26255.3,0
2019/04/04,09:31:00,26256.3,26256.3,26253.3,26255.3,0
2019/04/04,09:32:00,26255.3,26262.3,26255.3,26260.3,0
2019/04/04,09:33:00,26261.3,26261.3,26256.3,26257.3,0
2019/04/04,09:34:00,26258.3,26262.3,26258.3,26261.3,0
2019/04/04,09:35:00,26262.3,26264.3,26258.3,26261.3,0
2019/04/04,09:36:00,26261.3,26262.3,26259.3,26260.3,0
2019/04/04,09:37:00,26261.3,26262.3,26258.3,26259.3,0
2019/04/04,09:38:00,26259.3,26261.3,26255.3,26256.3,0
2019/04/04,09:39:00,26257.3,26258.3,26254.3,26256.3,0
2019/04/04,09:40:00,26255.3,26258.3,26255.3,26258.3,0
2019/04/04,09:41:00,26257.3,26257.3,26254.3,26255.3,0
2019/04/04,09:42:00,26255.3,26256.3,26255.3,26256.3,0
2019/04/04,09:43:00,26255.3,26258.3,26253.3,26258.3,0
2019/04/04,09:44:00,26257.3,26258.3,26256.3,26257.3,0
2019/04/04,09:45:00,26257.3,26259.3,26256.3,26257.3,0
2019/04/04,09:46:00,26257.3,26260.3,26257.3,26260.3,0
2019/04/04,09:47:00,26260.3,26260.3,26258.3,26259.3,0
2019/04/04,09:48:00,26260.3,26260.3,26259.3,26260.3,0
2019/04/04,09:49:00,26259.3,26260.3,26258.3,26258.3,0
2019/04/04,09:50:00,26257.3,26259.3,26257.3,26258.3,0
2019/04/04,09:51:00,26258.3,26260.3,26257.3,26259.3,0
2019/04/04,09:52:00,26259.3,26260.3,26258.3,26259.3,0
2019/04/04,09:53:00,26260.3,26260.3,26257.3,26260.3,0
2019/04/04,09:54:00,26260.3,26260.3,26257.3,26258.3,0
2019/04/04,09:55:00,26258.3,26261.3,26257.3,26261.3,0
2019/04/04,09:56:00,26261.3,26264.3,26261.3,26264.3,0
2019/04/04,09:57:00,26265.3,26270.3,26265.3,26267.3,0
2019/04/04,09:58:00,26267.3,26267.3,26263.3,26264.3,0
2019/04/04,09:59:00,26264.3,26264.3,26263.3,26264.3,0
2019/04/04,10:00:00,26264.3,26266.3,26262.3,26264.3,0
2019/04/04,10:01:00,26264.3,26266.3,26260.3,26261.3,0
2019/04/04,10:02:00,26260.3,26263.3,26260.3,26263.3,0
2019/04/04,10:03:00,26263.3,26264.3,26261.3,26261.3,0
2019/04/04,10:04:00,26261.3,26265.3,26259.3,26264.3,0
2019/04/04,10:05:00,26263.3,26266.3,26263.3,26264.3,0
2019/04/04,10:06:00,26264.3,26268.3,26263.3,26266.3,0
2019/04/04,10:07:00,26266.3,26267.3,26266.3,26266.3,0
2019/04/04,10:08:00,26266.3,26269.3,26265.3,26269.3,0
2019/04/04,10:09:00,26268.3,26276.3,26268.3,26274.3,0
2019/04/04,10:10:00,26273.3,26274.3,26269.3,26270.3,0
2019/04/04,10:11:00,26270.3,26270.3,26267.3,26269.3,0
2019/04/04,10:12:00,26270.3,26274.3,26270.3,26272.3,0
2019/04/04,10:13:00,26272.3,26272.3,26269.3,26269.3,0
2019/04/04,10:14:00,26269.3,26272.3,26267.3,26272.3,0
2019/04/04,10:15:00,26271.3,26273.3,26270.3,26272.3,0
2019/04/04,10:16:00,26271.3,26272.3,26267.3,26268.3,0
2019/04/04,10:17:00,26269.3,26273.3,26268.3,26273.3,0
2019/04/04,10:18:00,26273.3,26277.3,26271.3,26275.3,0
2019/04/04,10:19:00,26276.3,26276.3,26266.3,26268.3,0
2019/04/04,10:20:00,26268.3,26269.3,26263.3,26268.3,0
2019/04/04,10:21:00,26269.3,26269.3,26263.3,26265.3,0
2019/04/04,10:22:00,26265.3,26265.3,26264.3,26265.3,0
2019/04/04,10:23:00,26264.3,26268.3,26264.3,26265.3,0
2019/04/04,10:24:00,26265.3,26267.3,26262.3,26262.3,0
2019/04/04,10:25:00,26263.3,26266.3,26263.3,26264.3,0
2019/04/04,10:26:00,26265.3,26266.3,26262.3,26265.3,0
2019/04/04,10:27:00,26266.3,26267.3,26263.3,26265.3,0
2019/04/04,10:28:00,26265.3,26266.3,26264.3,26264.3,0
2019/04/04,10:29:00,26264.3,26265.3,26262.3,26265.3,0
2019/04/04,10:30:00,26265.3,26268.3,26265.3,26266.3,0
2019/04/04,10:31:00,26266.3,26268.3,26264.3,26267.3,0
2019/04/04,10:32:00,26267.3,26270.3,26265.3,26269.3,0
2019/04/04,10:33:00,26268.3,26272.3,26267.3,26272.3,0
2019/04/04,10:34:00,26271.3,26273.3,26268.3,26272.3,0
2019/04/04,10:35:00,26273.3,26275.3,26271.3,26275.3,0
2019/04/04,10:36:00,26275.3,26275.3,26271.3,26272.3,0
2019/04/04,10:37:00,26272.3,26272.3,26268.3,26270.3,0
2019/04/04,10:38:00,26269.3,26271.3,26267.3,26268.3,0
2019/04/04,10:39:00,26268.3,26273.3,26267.3,26273.3,0
2019/04/04,10:40:00,26273.3,26273.3,26271.3,26272.3,0
2019/04/04,10:41:00,26273.3,26281.3,26272.3,26280.3,0
2019/04/04,10:42:00,26280.3,26281.3,26277.3,26280.3,0
2019/04/04,10:43:00,26280.3,26285.3,26280.3,26280.3,0
2019/04/04,10:44:00,26280.3,26281.3,26278.3,26280.3,0
2019/04/04,10:45:00,26279.3,26280.3,26277.3,26278.3,0
2019/04/04,10:46:00,26278.3,26284.3,26278.3,26282.3,0
2019/04/04,10:47:00,26282.3,26286.3,26282.3,26285.3,0
2019/04/04,10:48:00,26285.3,26286.3,26283.3,26284.3,0
2019/04/04,10:49:00,26284.3,26293.3,26284.3,26292.3,0
2019/04/04,10:50:00,26291.3,26293.3,26286.3,26286.3,0
2019/04/04,10:51:00,26287.3,26290.3,26287.3,26289.3,0
2019/04/04,10:52:00,26290.3,26290.3,26285.3,26285.3,0
2019/04/04,10:53:00,26285.3,26286.3,26284.3,26285.3,0
2019/04/04,10:54:00,26286.3,26287.3,26284.3,26287.3,0
2019/04/04,10:55:00,26287.3,26292.3,26286.3,26291.3,0
2019/04/04,10:56:00,26291.3,26292.3,26287.3,26289.3,0
2019/04/04,10:57:00,26289.3,26292.3,26288.3,26289.3,0
2019/04/04,10:58:00,26289.3,26289.3,26286.3,26288.3,0
2019/04/04,10:59:00,26288.3,26290.3,26287.3,26289.3,0
2019/04/04,11:00:00,26289.3,26289.3,26285.3,26286.3,0
2019/04/04,11:01:00,26286.3,26286.3,26284.3,26285.3,0
2019/04/04,11:02:00,26285.3,26286.3,26281.3,26283.3,0
2019/04/04,11:03:00,26283.3,26284.3,26281.3,26281.3,0
2019/04/04,11:04:00,26281.3,26282.3,26280.3,26281.3,0
2019/04/04,11:05:00,26282.3,26282.3,26278.3,26279.3,0
2019/04/04,11:06:00,26280.3,26283.3,26279.3,26282.3,0
2019/04/04,11:07:00,26282.3,26282.3,26279.3,26281.3,0
2019/04/04,11:08:00,26281.3,26284.3,26281.3,26282.3,0
2019/04/04,11:09:00,26283.3,26284.3,26282.3,26284.3,0
2019/04/04,11:10:00,26284.3,26284.3,26283.3,26284.3,0
2019/04/04,11:11:00,26284.3,26285.3,26283.3,26285.3,0
2019/04/04,11:12:00,26284.3,26284.3,26281.3,26282.3,0
2019/04/04,11:13:00,26281.3,26283.3,26280.3,26280.3,0
2019/04/04,11:14:00,26281.3,26282.3,26280.3,26281.3,0
2019/04/04,11:15:00,26282.3,26283.3,26281.3,26283.3,0
2019/04/04,11:16:00,26284.3,26288.3,26284.3,26286.3,0
2019/04/04,11:17:00,26285.3,26286.3,26284.3,26286.3,0
2019/04/04,11:18:00,26286.3,26287.3,26284.3,26285.3,0
2019/04/04,11:19:00,26285.3,26286.3,26282.3,26282.3,0
2019/04/04,11:20:00,26283.3,26284.3,26281.3,26284.3,0
2019/04/04,11:21:00,26285.3,26286.3,26283.3,26284.3,0
2019/04/04,11:22:00,26285.3,26287.3,26284.3,26287.3,0
2019/04/04,11:23:00,26287.3,26290.3,26286.3,26290.3,0
2019/04/04,11:24:00,26289.3,26290.3,26288.3,26289.3,0
2019/04/04,11:25:00,26289.3,26289.3,26287.3,26288.3,0
2019/04/04,11:26:00,26288.3,26288.3,26287.3,26287.3,0
2019/04/04,11:27:00,26288.3,26289.3,26287.3,26288.3,0
2019/04/04,11:28:00,26289.3,26290.3,26287.3,26288.3,0
2019/04/04,11:29:00,26287.3,26288.3,26285.3,26285.3,0
2019/04/04,11:30:00,26285.3,26285.3,26281.3,26282.3,0
2019/04/04,11:31:00,26283.3,26284.3,26276.3,26278.3,0
2019/04/04,11:32:00,26279.3,26281.3,26277.3,26278.3,0
2019/04/04,11:33:00,26279.3,26281.3,26278.3,26280.3,0
2019/04/04,11:34:00,26281.3,26288.3,26281.3,26287.3,0
2019/04/04,11:35:00,26288.3,26288.3,26285.3,26285.3,0
2019/04/04,11:36:00,26286.3,26289.3,26285.3,26289.3,0
2019/04/04,11:37:00,26288.3,26289.3,26286.3,26287.3,0
2019/04/04,11:38:00,26287.3,26291.3,26287.3,26290.3,0
2019/04/04,11:39:00,26290.3,26290.3,26288.3,26289.3,0
2019/04/04,11:40:00,26288.3,26289.3,26285.3,26285.3,0
2019/04/04,11:41:00,26285.3,26286.3,26284.3,26284.3,0
2019/04/04,11:42:00,26285.3,26288.3,26284.3,26286.3,0
2019/04/04,11:43:00,26287.3,26287.3,26285.3,26286.3,0
2019/04/04,11:44:00,26285.3,26286.3,26284.3,26284.3,0
2019/04/04,11:45:00,26284.3,26285.3,26283.3,26285.3,0
2019/04/04,11:46:00,26284.3,26285.3,26283.3,26284.3,0
2019/04/04,11:47:00,26284.3,26284.3,26283.3,26284.3,0
2019/04/04,11:48:00,26284.3,26284.3,26280.3,26281.3,0
2019/04/04,11:49:00,26280.3,26280.3,26277.3,26278.3,0
2019/04/04,11:50:00,26278.3,26279.3,26276.3,26278.3,0
2019/04/04,11:51:00,26278.3,26278.3,26270.3,26271.3,0
2019/04/04,11:52:00,26271.3,26274.3,26271.3,26273.3,0
2019/04/04,11:53:00,26273.3,26274.3,26271.3,26271.3,0
2019/04/04,11:54:00,26271.3,26271.3,26268.3,26270.3,0
2019/04/04,11:55:00,26270.3,26270.3,26268.3,26269.3,0
2019/04/04,11:56:00,26269.3,26269.3,26265.3,26266.3,0
2019/04/04,11:57:00,26265.3,26268.3,26265.3,26268.3,0
2019/04/04,11:58:00,26267.3,26268.3,26264.3,26265.3,0
2019/04/04,11:59:00,26264.3,26265.3,26263.3,26263.3,0
2019/04/04,12:00:00,26263.3,26263.3,26261.3,26261.3,0
2019/04/04,12:01:00,26261.3,26262.3,26256.3,26259.3,0
2019/04/04,12:02:00,26259.3,26259.3,26256.3,26257.3,0
2019/04/04,12:03:00,26256.3,26259.3,26256.3,26258.3,0
2019/04/04,12:04:00,26258.3,26260.3,26257.3,26259.3,0
2019/04/04,12:05:00,26259.3,26260.3,26257.3,26258.3,0
2019/04/04,12:06:00,26258.3,26258.3,26253.3,26254.3,0
2019/04/04,12:07:00,26254.3,26256.3,26254.3,26256.3,0
2019/04/04,12:08:00,26257.3,26257.3,26254.3,26254.3,0
2019/04/04,12:09:00,26254.3,26255.3,26248.3,26249.3,0
2019/04/04,12:10:00,26249.3,26249.3,26241.3,26242.3,0
2019/04/04,12:11:00,26241.3,26242.3,26238.3,26241.3,0
2019/04/04,12:12:00,26240.3,26244.3,26233.3,26234.3,0
2019/04/04,12:13:00,26235.3,26237.3,26229.3,26232.3,0
2019/04/04,12:14:00,26231.3,26232.3,26229.3,26232.3,0
2019/04/04,12:15:00,26233.3,26239.3,26232.3,26238.3,0
2019/04/04,12:16:00,26239.3,26240.3,26237.3,26237.3,0
2019/04/04,12:17:00,26237.3,26242.3,26234.3,26242.3,0
2019/04/04,12:18:00,26242.3,26246.3,26242.3,26245.3,0
2019/04/04,12:19:00,26245.3,26246.3,26243.3,26245.3,0
2019/04/04,12:20:00,26244.3,26246.3,26243.3,26243.3,0
2019/04/04,12:21:00,26244.3,26246.3,26242.3,26245.3,0
2019/04/04,12:22:00,26244.3,26246.3,26243.3,26245.3,0
2019/04/04,12:23:00,26245.3,26246.3,26243.3,26243.3,0
2019/04/04,12:24:00,26243.3,26243.3,26237.3,26237.3,0
2019/04/04,12:25:00,26237.3,26245.3,26236.3,26245.3,0
2019/04/04,12:26:00,26244.3,26245.3,26242.3,26242.3,0
2019/04/04,12:27:00,26242.3,26245.3,26242.3,26245.3,0
2019/04/04,12:28:00,26244.3,26245.3,26243.3,26244.3,0
2019/04/04,12:29:00,26245.3,26249.3,26244.3,26248.3,0
2019/04/04,12:30:00,26249.3,26249.3,26246.3,26247.3,0
2019/04/04,12:31:00,26247.3,26248.3,26244.3,26246.3,0
2019/04/04,12:32:00,26246.3,26247.3,26244.3,26246.3,0
2019/04/04,12:33:00,26247.3,26248.3,26246.3,26247.3,0
2019/04/04,12:34:00,26248.3,26248.3,26245.3,26246.3,0
2019/04/04,12:35:00,26246.3,26248.3,26245.3,26248.3,0
2019/04/04,12:36:00,26248.3,26249.3,26247.3,26249.3,0
2019/04/04,12:37:00,26248.3,26252.3,26248.3,26249.3,0
2019/04/04,12:38:00,26249.3,26249.3,26245.3,26246.3,0
2019/04/04,12:39:00,26246.3,26246.3,26243.3,26243.3,0
2019/04/04,12:40:00,26243.3,26244.3,26242.3,26243.3,0
2019/04/04,12:41:00,26244.3,26244.3,26240.3,26241.3,0
2019/04/04,12:42:00,26240.3,26242.3,26239.3,26239.3,0
2019/04/04,12:43:00,26240.3,26241.3,26240.3,26240.3,0
2019/04/04,12:44:00,26241.3,26241.3,26236.3,26236.3,0
2019/04/04,12:45:00,26236.3,26239.3,26235.3,26237.3,0
2019/04/04,12:46:00,26237.3,26245.3,26237.3,26242.3,0
2019/04/04,12:47:00,26243.3,26243.3,26242.3,26243.3,0
2019/04/04,12:48:00,26242.3,26245.3,26242.3,26245.3,0
2019/04/04,12:49:00,26245.3,26247.3,26244.3,26246.3,0
2019/04/04,12:50:00,26246.3,26246.3,26245.3,26246.3,0
2019/04/04,12:51:00,26246.3,26246.3,26242.3,26245.3,0
2019/04/04,12:52:00,26244.3,26245.3,26243.3,26245.3,0
2019/04/04,12:53:00,26245.3,26247.3,26244.3,26246.3,0
2019/04/04,12:54:00,26246.3,26246.3,26244.3,26246.3,0
2019/04/04,12:55:00,26245.3,26246.3,26242.3,26244.3,0
2019/04/04,12:56:00,26244.3,26245.3,26243.3,26244.3,0
2019/04/04,12:57:00,26244.3,26244.3,26243.3,26244.3,0
2019/04/04,12:58:00,26244.3,26245.3,26244.3,26244.3,0
2019/04/04,12:59:00,26243.3,26243.3,26242.3,26243.3,0
2019/04/04,13:00:00,26243.3,26245.3,26242.3,26242.3,0
2019/04/04,13:01:00,26243.3,26244.3,26243.3,26243.3,0
2019/04/04,13:02:00,26243.3,26243.3,26242.3,26243.3,0
2019/04/04,13:03:00,26242.3,26244.3,26242.3,26244.3,0
2019/04/04,13:04:00,26244.3,26244.3,26243.3,26243.3,0
2019/04/04,13:05:00,26243.3,26243.3,26241.3,26242.3,0
2019/04/04,13:06:00,26243.3,26244.3,26242.3,26244.3,0
2019/04/04,13:07:00,26244.3,26247.3,26244.3,26246.3,0
2019/04/04,13:08:00,26246.3,26249.3,26245.3,26248.3,0
2019/04/04,13:09:00,26248.3,26249.3,26243.3,26243.3,0
2019/04/04,13:10:00,26243.3,26243.3,26239.3,26240.3,0
2019/04/04,13:11:00,26240.3,26243.3,26240.3,26240.3,0
2019/04/04,13:12:00,26241.3,26243.3,26241.3,26243.3,0
2019/04/04,13:13:00,26243.3,26251.3,26242.3,26250.3,0
2019/04/04,13:14:00,26250.3,26259.3,26248.3,26256.3,0
2019/04/04,13:15:00,26255.3,26256.3,26253.3,26254.3,0
2019/04/04,13:16:00,26255.3,26256.3,26254.3,26255.3,0
2019/04/04,13:17:00,26255.3,26255.3,26244.3,26245.3,0
2019/04/04,13:18:00,26245.3,26246.3,26244.3,26246.3,0
2019/04/04,13:19:00,26246.3,26247.3,26242.3,26245.3,0
2019/04/04,13:20:00,26244.3,26253.3,26244.3,26252.3,0
2019/04/04,13:21:00,26252.3,26256.3,26249.3,26253.3,0
2019/04/04,13:22:00,26253.3,26254.3,26252.3,26254.3,0
2019/04/04,13:23:00,26253.3,26254.3,26242.3,26245.3,0
2019/04/04,13:24:00,26245.3,26248.3,26245.3,26248.3,0
2019/04/04,13:25:00,26248.3,26250.3,26248.3,26249.3,0
2019/04/04,13:26:00,26250.3,26250.3,26248.3,26248.3,0
2019/04/04,13:27:00,26248.3,26248.3,26245.3,26246.3,0
2019/04/04,13:28:00,26246.3,26248.3,26246.3,26247.3,0
2019/04/04,13:29:00,26248.3,26248.3,26246.3,26247.3,0
2019/04/04,13:30:00,26246.3,26247.3,26244.3,26245.3,0
2019/04/04,13:31:00,26245.3,26246.3,26242.3,26242.3,0
2019/04/04,13:32:00,26243.3,26243.3,26236.3,26237.3,0
2019/04/04,13:33:00,26237.3,26237.3,26234.3,26235.3,0
2019/04/04,13:34:00,26235.3,26235.3,26230.3,26233.3,0
2019/04/04,13:35:00,26233.3,26235.3,26231.3,26235.3,0
2019/04/04,13:36:00,26235.3,26246.3,26235.3,26246.3,0
2019/04/04,13:37:00,26246.3,26248.3,26246.3,26246.3,0
2019/04/04,13:38:00,26247.3,26247.3,26238.3,26242.3,0
2019/04/04,13:39:00,26242.3,26245.3,26242.3,26243.3,0
2019/04/04,13:40:00,26244.3,26245.3,26243.3,26243.3,0
2019/04/04,13:41:00,26244.3,26244.3,26241.3,26242.3,0
2019/04/04,13:42:00,26242.3,26244.3,26242.3,26242.3,0
2019/04/04,13:43:00,26243.3,26244.3,26239.3,26240.3,0
2019/04/04,13:44:00,26240.3,26244.3,26240.3,26243.3,0
2019/04/04,13:45:00,26243.3,26244.3,26242.3,26242.3,0
2019/04/04,13:46:00,26243.3,26247.3,26243.3,26245.3,0
2019/04/04,13:47:00,26245.3,26245.3,26245.3,26245.3,0
2019/04/04,13:48:00,26245.3,26246.3,26244.3,26244.3,0
2019/04/04,13:49:00,26244.3,26244.3,26238.3,26238.3,0
2019/04/04,13:50:00,26237.3,26238.3,26236.3,26236.3,0
2019/04/04,13:51:00,26235.3,26239.3,26235.3,26238.3,0
2019/04/04,13:52:00,26239.3,26239.3,26238.3,26239.3,0
2019/04/04,13:53:00,26239.3,26240.3,26235.3,26236.3,0
2019/04/04,13:54:00,26235.3,26239.3,26235.3,26239.3,0
2019/04/04,13:55:00,26239.3,26240.3,26237.3,26238.3,0
2019/04/04,13:56:00,26239.3,26243.3,26239.3,26243.3,0
2019/04/04,13:57:00,26243.3,26244.3,26242.3,26243.3,0
2019/04/04,13:58:00,26244.3,26247.3,26243.3,26243.3,0
2019/04/04,13:59:00,26243.3,26245.3,26242.3,26245.3,0
2019/04/04,14:00:00,26245.3,26249.3,26245.3,26245.3,0
2019/04/04,14:01:00,26245.3,26245.3,26239.3,26239.3,0
2019/04/04,14:02:00,26239.3,26244.3,26239.3,26241.3,0
2019/04/04,14:03:00,26241.3,26243.3,26241.3,26242.3,0
2019/04/04,14:04:00,26241.3,26243.3,26241.3,26242.3,0
2019/04/04,14:05:00,26242.3,26242.3,26239.3,26241.3,0
2019/04/04,14:06:00,26242.3,26246.3,26241.3,26246.3,0
2019/04/04,14:07:00,26246.3,26249.3,26245.3,26247.3,0
2019/04/04,14:08:00,26247.3,26247.3,26246.3,26247.3,0
2019/04/04,14:09:00,26246.3,26247.3,26245.3,26246.3,0
2019/04/04,14:10:00,26246.3,26247.3,26246.3,26246.3,0
2019/04/04,14:11:00,26247.3,26248.3,26244.3,26247.3,0
2019/04/04,14:12:00,26246.3,26248.3,26246.3,26246.3,0
2019/04/04,14:13:00,26247.3,26248.3,26246.3,26246.3,0
2019/04/04,14:14:00,26247.3,26247.3,26245.3,26246.3,0
2019/04/04,14:15:00,26246.3,26247.3,26243.3,26243.3,0
2019/04/04,14:16:00,26243.3,26247.3,26242.3,26246.3,0
2019/04/04,14:17:00,26247.3,26247.3,26244.3,26246.3,0
2019/04/04,14:18:00,26246.3,26247.3,26244.3,26244.3,0
2019/04/04,14:19:00,26245.3,26247.3,26243.3,26245.3,0
2019/04/04,14:20:00,26245.3,26253.3,26245.3,26253.3,0
2019/04/04,14:21:00,26253.3,26254.3,26252.3,26253.3,0
2019/04/04,14:22:00,26254.3,26254.3,26250.3,26251.3,0
2019/04/04,14:23:00,26251.3,26252.3,26250.3,26252.3,0
2019/04/04,14:24:00,26252.3,26256.3,26251.3,26256.3,0
2019/04/04,14:25:00,26255.3,26257.3,26255.3,26256.3,0
2019/04/04,14:26:00,26257.3,26257.3,26256.3,26256.3,0
2019/04/04,14:27:00,26257.3,26257.3,26256.3,26256.3,0
2019/04/04,14:28:00,26256.3,26256.3,26252.3,26253.3,0
2019/04/04,14:29:00,26254.3,26255.3,26253.3,26254.3,0
2019/04/04,14:30:00,26254.3,26257.3,26254.3,26256.3,0
2019/04/04,14:31:00,26255.3,26257.3,26254.3,26254.3,0
2019/04/04,14:32:00,26254.3,26255.3,26252.3,26255.3,0
2019/04/04,14:33:00,26254.3,26256.3,26253.3,26253.3,0
2019/04/04,14:34:00,26253.3,26256.3,26253.3,26255.3,0
2019/04/04,14:35:00,26255.3,26256.3,26253.3,26254.3,0
2019/04/04,14:36:00,26254.3,26254.3,26251.3,26252.3,0
2019/04/04,14:37:00,26251.3,26252.3,26251.3,26251.3,0
2019/04/04,14:38:00,26252.3,26254.3,26251.3,26252.3,0
2019/04/04,14:39:00,26252.3,26252.3,26247.3,26248.3,0
2019/04/04,14:40:00,26248.3,26250.3,26248.3,26249.3,0
2019/04/04,14:41:00,26248.3,26249.3,26247.3,26248.3,0
2019/04/04,14:42:00,26247.3,26249.3,26247.3,26247.3,0
2019/04/04,14:43:00,26247.3,26251.3,26247.3,26250.3,0
2019/04/04,14:44:00,26250.3,26250.3,26247.3,26248.3,0
2019/04/04,14:45:00,26248.3,26248.3,26245.3,26247.3,0
2019/04/04,14:46:00,26248.3,26250.3,26246.3,26248.3,0
2019/04/04,14:47:00,26247.3,26250.3,26247.3,26250.3,0
2019/04/04,14:48:00,26250.3,26250.3,26248.3,26250.3,0
2019/04/04,14:49:00,26249.3,26250.3,26249.3,26250.3,0
2019/04/04,14:50:00,26250.3,26252.3,26249.3,26250.3,0
2019/04/04,14:51:00,26250.3,26250.3,26247.3,26247.3,0
2019/04/04,14:52:00,26247.3,26248.3,26246.3,26247.3,0
2019/04/04,14:53:00,26246.3,26248.3,26243.3,26244.3,0
2019/04/04,14:54:00,26243.3,26245.3,26242.3,26245.3,0
2019/04/04,14:55:00,26245.3,26246.3,26238.3,26241.3,0
2019/04/04,14:56:00,26240.3,26246.3,26240.3,26246.3,0
2019/04/04,14:57:00,26247.3,26247.3,26244.3,26245.3,0
2019/04/04,14:58:00,26244.3,26252.3,26244.3,26251.3,0
2019/04/04,14:59:00,26251.3,26252.3,26249.3,26249.3,0
2019/04/04,15:00:00,26249.3,26251.3,26248.3,26250.3,0
2019/04/04,15:01:00,26250.3,26251.3,26243.3,26243.3,0
2019/04/04,15:02:00,26242.3,26243.3,26235.3,26238.3,0
2019/04/04,15:03:00,26237.3,26241.3,26237.3,26241.3,0
2019/04/04,15:04:00,26241.3,26244.3,26240.3,26242.3,0
2019/04/04,15:05:00,26242.3,26244.3,26241.3,26243.3,0
2019/04/04,15:06:00,26243.3,26247.3,26242.3,26243.3,0
2019/04/04,15:07:00,26243.3,26245.3,26236.3,26236.3,0
2019/04/04,15:08:00,26237.3,26240.3,26235.3,26235.3,0
2019/04/04,15:09:00,26236.3,26238.3,26236.3,26238.3,0
2019/04/04,15:10:00,26238.3,26240.3,26237.3,26239.3,0
2019/04/04,15:11:00,26238.3,26238.3,26234.3,26234.3,0
2019/04/04,15:12:00,26235.3,26235.3,26231.3,26231.3,0
2019/04/04,15:13:00,26232.3,26237.3,26232.3,26234.3,0
2019/04/04,15:14:00,26234.3,26239.3,26233.3,26239.3,0
2019/04/04,15:15:00,26239.3,26242.3,26239.3,26240.3,0
2019/04/04,15:16:00,26240.3,26242.3,26239.3,26240.3,0
2019/04/04,15:17:00,26241.3,26243.3,26239.3,26242.3,0
2019/04/04,15:18:00,26242.3,26243.3,26240.3,26243.3,0
2019/04/04,15:19:00,26243.3,26243.3,26234.3,26235.3,0
2019/04/04,15:20:00,26234.3,26247.3,26234.3,26245.3,0
2019/04/04,15:21:00,26245.3,26247.3,26238.3,26238.3,0
2019/04/04,15:22:00,26237.3,26241.3,26237.3,26240.3,0
2019/04/04,15:23:00,26240.3,26240.3,26238.3,26239.3,0
2019/04/04,15:24:00,26238.3,26239.3,26235.3,26236.3,0
2019/04/04,15:25:00,26235.3,26236.3,26234.3,26235.3,0
2019/04/04,15:26:00,26235.3,26237.3,26232.3,26237.3,0
2019/04/04,15:27:00,26237.3,26238.3,26233.3,26235.3,0
2019/04/04,15:28:00,26235.3,26236.3,26233.3,26234.3,0
2019/04/04,15:29:00,26234.3,26235.3,26232.3,26232.3,0
2019/04/04,15:30:00,26233.3,26235.3,26231.3,26235.3,0
2019/04/04,15:31:00,26234.3,26235.3,26231.3,26233.3,0
2019/04/04,15:32:00,26233.3,26233.3,26233.3,26233.3,0
2019/04/04,15:33:00,26233.3,26234.3,26231.3,26231.3,0
2019/04/04,15:34:00,26231.3,26232.3,26229.3,26230.3,0
2019/04/04,15:35:00,26230.3,26230.3,26217.3,26219.3,0
2019/04/04,15:36:00,26220.3,26221.3,26215.3,26219.3,0
2019/04/04,15:37:00,26219.3,26224.3,26218.3,26222.3,0
2019/04/04,15:38:00,26222.3,26225.3,26221.3,26224.3,0
2019/04/04,15:39:00,26223.3,26224.3,26222.3,26223.3,0
2019/04/04,15:40:00,26223.3,26227.3,26221.3,26226.3,0
2019/04/04,15:41:00,26227.3,26229.3,26225.3,26229.3,0
2019/04/04,15:42:00,26229.3,26230.3,26227.3,26230.3,0
2019/04/04,15:43:00,26229.3,26230.3,26226.3,26229.3,0
2019/04/04,15:44:00,26228.3,26232.3,26228.3,26231.3,0
2019/04/04,15:45:00,26231.3,26233.3,26231.3,26233.3,0
2019/04/04,15:46:00,26232.3,26233.3,26230.3,26230.3,0
2019/04/04,15:47:00,26231.3,26233.3,26229.3,26230.3,0
2019/04/04,15:48:00,26231.3,26232.3,26228.3,26230.3,0
2019/04/04,15:49:00,26231.3,26234.3,26229.3,26231.3,0
2019/04/04,15:50:00,26231.3,26233.3,26229.3,26233.3,0
2019/04/04,15:51:00,26232.3,26237.3,26230.3,26233.3,0
2019/04/04,15:52:00,26232.3,26236.3,26232.3,26235.3,0
2019/04/04,15:53:00,26234.3,26234.3,26232.3,26232.3,0
2019/04/04,15:54:00,26232.3,26236.3,26232.3,26234.3,0
2019/04/04,15:55:00,26234.3,26236.3,26233.3,26236.3,0
2019/04/04,15:56:00,26235.3,26240.3,26235.3,26238.3,0
2019/04/04,15:57:00,26238.3,26241.3,26237.3,26239.3,0
2019/04/04,15:58:00,26239.3,26243.3,26239.3,26243.3,0
2019/04/04,15:59:00,26244.3,26245.3,26241.3,26241.3,0
2019/04/04,16:00:00,26242.3,26242.3,26238.3,26238.3,0
2019/04/04,16:01:00,26239.3,26240.3,26234.3,26236.3,0
2019/04/04,16:02:00,26235.3,26241.3,26235.3,26240.3,0
2019/04/04,16:03:00,26241.3,26245.3,26237.3,26237.3,0
2019/04/04,16:04:00,26238.3,26245.3,26235.3,26235.3,0
2019/04/04,16:05:00,26235.3,26238.3,26234.3,26235.3,0
2019/04/04,16:06:00,26236.3,26244.3,26234.3,26243.3,0
2019/04/04,16:07:00,26243.3,26244.3,26238.3,26243.3,0
2019/04/04,16:08:00,26243.3,26247.3,26242.3,26245.3,0
2019/04/04,16:09:00,26245.3,26245.3,26234.3,26237.3,0
2019/04/04,16:10:00,26237.3,26240.3,26237.3,26238.3,0
2019/04/04,16:11:00,26237.3,26240.3,26233.3,26235.3,0
2019/04/04,16:12:00,26234.3,26245.3,26233.3,26245.3,0
2019/04/04,16:13:00,26244.3,26244.3,26236.3,26239.3,0
2019/04/04,16:14:00,26239.3,26246.3,26238.3,26240.3,0
2019/04/04,16:15:00,26240.3,26242.3,26236.3,26240.3,0
2019/04/04,16:16:00,26240.3,26244.3,26237.3,26237.3,0
2019/04/04,16:17:00,26236.3,26241.3,26233.3,26235.3,0
2019/04/04,16:18:00,26236.3,26237.3,26230.3,26234.3,0
2019/04/04,16:19:00,26233.3,26236.3,26232.3,26233.3,0
2019/04/04,16:20:00,26232.3,26235.3,26229.3,26233.3,0
2019/04/04,16:21:00,26232.3,26234.3,26226.3,26230.3,0
2019/04/04,16:22:00,26229.3,26234.3,26229.3,26232.3,0
2019/04/04,16:23:00,26232.3,26233.3,26226.3,26228.3,0
2019/04/04,16:24:00,26228.3,26232.3,26226.3,26231.3,0
2019/04/04,16:25:00,26232.3,26239.3,26232.3,26237.3,0
2019/04/04,16:26:00,26236.3,26238.3,26235.3,26237.3,0
2019/04/04,16:27:00,26237.3,26242.3,26237.3,26242.3,0
2019/04/04,16:28:00,26241.3,26247.3,26241.3,26244.3,0
2019/04/04,16:29:00,26245.3,26246.3,26241.3,26241.3,0
2019/04/04,16:30:00,26242.3,26244.3,26241.3,26242.3,0
2019/04/04,16:31:00,26241.3,26247.3,26241.3,26246.3,0
2019/04/04,16:32:00,26247.3,26252.3,26247.3,26251.3,0
2019/04/04,16:33:00,26250.3,26254.3,26247.3,26248.3,0
2019/04/04,16:34:00,26247.3,26248.3,26242.3,26245.3,0
2019/04/04,16:35:00,26245.3,26257.3,26242.3,26251.3,0
2019/04/04,16:36:00,26250.3,26251.3,26244.3,26246.3,0
2019/04/04,16:37:00,26245.3,26252.3,26244.3,26250.3,0
2019/04/04,16:38:00,26249.3,26250.3,26247.3,26250.3,0
2019/04/04,16:39:00,26250.3,26250.3,26244.3,26245.3,0
2019/04/04,16:40:00,26245.3,26253.3,26243.3,26248.3,0
2019/04/04,16:41:00,26248.3,26255.3,26246.3,26253.3,0
2019/04/04,16:42:00,26253.3,26255.3,26252.3,26254.3,0
2019/04/04,16:43:00,26255.3,26255.3,26253.3,26255.3,0
2019/04/04,16:44:00,26254.3,26255.3,26251.3,26251.3,0
2019/04/04,16:45:00,26252.3,26255.3,26252.3,26252.3,0
2019/04/04,16:46:00,26252.3,26253.3,26250.3,26250.3,0
2019/04/04,16:47:00,26251.3,26254.3,26251.3,26254.3,0
2019/04/04,16:48:00,26253.3,26258.3,26253.3,26258.3,0
2019/04/04,16:49:00,26258.3,26258.3,26256.3,26256.3,0
2019/04/04,16:50:00,26257.3,26257.3,26253.3,26256.3,0
2019/04/04,16:51:00,26256.3,26256.3,26253.3,26255.3,0
2019/04/04,16:52:00,26254.3,26255.3,26252.3,26252.3,0
2019/04/04,16:53:00,26253.3,26255.3,26251.3,26253.3,0
2019/04/04,16:54:00,26252.3,26255.3,26252.3,26254.3,0
2019/04/04,16:55:00,26255.3,26256.3,26254.3,26256.3,0
2019/04/04,16:56:00,26256.3,26257.3,26249.3,26250.3,0
2019/04/04,16:57:00,26250.3,26251.3,26244.3,26245.3,0
2019/04/04,16:58:00,26245.3,26246.3,26242.3,26244.3,0
2019/04/04,16:59:00,26244.3,26246.3,26239.3,26240.3,0
2019/04/04,17:00:00,26240.3,26247.3,26240.3,26245.3,0
2019/04/04,17:01:00,26245.3,26248.3,26237.3,26239.3,0
2019/04/04,17:02:00,26239.3,26242.3,26235.3,26237.3,0
2019/04/04,17:03:00,26238.3,26241.3,26235.3,26241.3,0
2019/04/04,17:04:00,26240.3,26246.3,26240.3,26244.3,0
2019/04/04,17:05:00,26244.3,26246.3,26243.3,26245.3,0
2019/04/04,17:06:00,26245.3,26250.3,26245.3,26250.3,0
2019/04/04,17:07:00,26249.3,26250.3,26245.3,26246.3,0
2019/04/04,17:08:00,26247.3,26251.3,26247.3,26248.3,0
2019/04/04,17:09:00,26248.3,26250.3,26245.3,26245.3,0
2019/04/04,17:10:00,26244.3,26246.3,26243.3,26243.3,0
2019/04/04,17:11:00,26244.3,26246.3,26242.3,26243.3,0
2019/04/04,17:12:00,26242.3,26244.3,26237.3,26239.3,0
2019/04/04,17:13:00,26238.3,26243.3,26238.3,26240.3,0
2019/04/04,17:14:00,26241.3,26241.3,26237.3,26239.3,0
2019/04/04,17:15:00,26240.3,26241.3,26237.3,26239.3,0
2019/04/04,17:16:00,26239.3,26244.3,26238.3,26241.3,0
2019/04/04,17:17:00,26241.3,26242.3,26232.3,26232.3,0
2019/04/04,17:18:00,26231.3,26236.3,26230.3,26232.3,0
2019/04/04,17:19:00,26232.3,26233.3,26225.3,26227.3,0
2019/04/04,17:20:00,26227.3,26231.3,26227.3,26231.3,0
2019/04/04,17:21:00,26231.3,26232.3,26229.3,26230.3,0
2019/04/04,17:22:00,26231.3,26235.3,26231.3,26232.3,0
2019/04/04,17:23:00,26232.3,26233.3,26230.3,26230.3,0
2019/04/04,17:24:00,26229.3,26233.3,26228.3,26233.3,0
2019/04/04,17:25:00,26233.3,26235.3,26232.3,26234.3,0
2019/04/04,17:26:00,26234.3,26236.3,26228.3,26230.3,0
2019/04/04,17:27:00,26230.3,26230.3,26227.3,26227.3,0
2019/04/04,17:28:00,26227.3,26228.3,26217.3,26220.3,0
2019/04/04,17:29:00,26220.3,26223.3,26219.3,26222.3,0
2019/04/04,17:30:00,26223.3,26226.3,26220.3,26221.3,0
2019/04/04,17:31:00,26221.3,26224.3,26220.3,26224.3,0
2019/04/04,17:32:00,26223.3,26224.3,26221.3,26222.3,0
2019/04/04,17:33:00,26222.3,26228.3,26222.3,26225.3,0
2019/04/04,17:34:00,26226.3,26233.3,26226.3,26232.3,0
2019/04/04,17:35:00,26233.3,26239.3,26228.3,26228.3,0
2019/04/04,17:36:00,26228.3,26231.3,26228.3,26228.3,0
2019/04/04,17:37:00,26228.3,26228.3,26224.3,26228.3,0
2019/04/04,17:38:00,26228.3,26228.3,26217.3,26220.3,0
2019/04/04,17:39:00,26221.3,26222.3,26214.3,26217.3,0
2019/04/04,17:40:00,26217.3,26217.3,26202.3,26203.3,0
2019/04/04,17:41:00,26203.3,26206.3,26201.3,26202.3,0
2019/04/04,17:42:00,26202.3,26205.3,26200.3,26203.3,0
2019/04/04,17:43:00,26203.3,26203.3,26196.3,26201.3,0
2019/04/04,17:44:00,26200.3,26202.3,26196.3,26198.3,0
2019/04/04,17:45:00,26197.3,26198.3,26193.3,26198.3,0
2019/04/04,17:46:00,26199.3,26199.3,26191.3,26191.3,0
2019/04/04,17:47:00,26192.3,26194.3,26189.3,26192.3,0
2019/04/04,17:48:00,26193.3,26196.3,26192.3,26194.3,0
2019/04/04,17:49:00,26194.3,26195.3,26189.3,26193.3,0
2019/04/04,17:50:00,26192.3,26193.3,26190.3,26193.3,0
2019/04/04,17:51:00,26194.3,26194.3,26192.3,26194.3,0
2019/04/04,17:52:00,26194.3,26195.3,26185.3,26190.3,0
2019/04/04,17:53:00,26189.3,26199.3,26189.3,26199.3,0
2019/04/04,17:54:00,26198.3,26202.3,26197.3,26201.3,0
2019/04/04,17:55:00,26201.3,26201.3,26199.3,26200.3,0
2019/04/04,17:56:00,26200.3,26201.3,26197.3,26198.3,0
2019/04/04,17:57:00,26198.3,26199.3,26194.3,26198.3,0
2019/04/04,17:58:00,26198.3,26201.3,26198.3,26199.3,0
2019/04/04,17:59:00,26199.3,26207.3,26198.3,26206.3,0
2019/04/04,18:00:00,26205.3,26208.3,26203.3,26208.3,0
2019/04/04,18:01:00,26208.3,26212.3,26207.3,26211.3,0
2019/04/04,18:02:00,26212.3,26212.3,26208.3,26211.3,0
2019/04/04,18:03:00,26211.3,26212.3,26210.3,26211.3,0
2019/04/04,18:04:00,26210.3,26212.3,26210.3,26211.3,0
2019/04/04,18:05:00,26210.3,26211.3,26204.3,26208.3,0
2019/04/04,18:06:00,26209.3,26209.3,26205.3,26208.3,0
2019/04/04,18:07:00,26208.3,26209.3,26203.3,26203.3,0
2019/04/04,18:08:00,26203.3,26203.3,26194.3,26196.3,0
2019/04/04,18:09:00,26196.3,26201.3,26195.3,26196.3,0
2019/04/04,18:10:00,26196.3,26196.3,26192.3,26195.3,0
2019/04/04,18:11:00,26194.3,26199.3,26194.3,26198.3,0
2019/04/04,18:12:00,26199.3,26202.3,26197.3,26201.3,0
2019/04/04,18:13:00,26201.3,26201.3,26199.3,26200.3,0
2019/04/04,18:14:00,26201.3,26202.3,26199.3,26202.3,0
2019/04/04,18:15:00,26202.3,26205.3,26200.3,26205.3,0
2019/04/04,18:16:00,26206.3,26206.3,26201.3,26204.3,0
2019/04/04,18:17:00,26205.3,26206.3,26203.3,26204.3,0
2019/04/04,18:18:00,26204.3,26206.3,26201.3,26206.3,0
2019/04/04,18:19:00,26206.3,26209.3,26206.3,26208.3,0
2019/04/04,18:20:00,26208.3,26209.3,26204.3,26206.3,0
2019/04/04,18:21:00,26207.3,26207.3,26204.3,26204.3,0
2019/04/04,18:22:00,26203.3,26208.3,26203.3,26205.3,0
2019/04/04,18:23:00,26205.3,26205.3,26201.3,26203.3,0
2019/04/04,18:24:00,26202.3,26207.3,26202.3,26207.3,0
2019/04/04,18:25:00,26206.3,26207.3,26204.3,26205.3,0
2019/04/04,18:26:00,26206.3,26206.3,26200.3,26205.3,0
2019/04/04,18:27:00,26205.3,26206.3,26204.3,26206.3,0
2019/04/04,18:28:00,26206.3,26207.3,26199.3,26201.3,0
2019/04/04,18:29:00,26201.3,26203.3,26199.3,26202.3,0
2019/04/04,18:30:00,26201.3,26203.3,26197.3,26198.3,0
2019/04/04,18:31:00,26198.3,26198.3,26191.3,26194.3,0
2019/04/04,18:32:00,26194.3,26195.3,26192.3,26193.3,0
2019/04/04,18:33:00,26193.3,26197.3,26192.3,26197.3,0
2019/04/04,18:34:00,26198.3,26198.3,26194.3,26197.3,0
2019/04/04,18:35:00,26197.3,26201.3,26197.3,26201.3,0
2019/04/04,18:36:00,26200.3,26206.3,26199.3,26204.3,0
2019/04/04,18:37:00,26205.3,26209.3,26202.3,26208.3,0
2019/04/04,18:38:00,26207.3,26208.3,26202.3,26204.3,0
2019/04/04,18:39:00,26203.3,26206.3,26201.3,26203.3,0
2019/04/04,18:40:00,26204.3,26204.3,26202.3,26203.3,0
2019/04/04,18:41:00,26202.3,26202.3,26195.3,26196.3,0
2019/04/04,18:42:00,26197.3,26202.3,26197.3,26201.3,0
2019/04/04,18:43:00,26201.3,26203.3,26199.3,26199.3,0
2019/04/04,18:44:00,26199.3,26202.3,26198.3,26201.3,0
2019/04/04,18:45:00,26201.3,26203.3,26200.3,26203.3,0
2019/04/04,18:46:00,26203.3,26205.3,26200.3,26204.3,0
2019/04/04,18:47:00,26203.3,26208.3,26201.3,26208.3,0
2019/04/04,18:48:00,26207.3,26209.3,26207.3,26207.3,0
2019/04/04,18:49:00,26206.3,26207.3,26199.3,26202.3,0
2019/04/04,18:50:00,26202.3,26205.3,26199.3,26202.3,0
2019/04/04,18:51:00,26203.3,26204.3,26200.3,26201.3,0
2019/04/04,18:52:00,26202.3,26207.3,26202.3,26205.3,0
2019/04/04,18:53:00,26205.3,26206.3,26197.3,26198.3,0
2019/04/04,18:54:00,26198.3,26199.3,26195.3,26195.3,0
2019/04/04,18:55:00,26195.3,26196.3,26192.3,26193.3,0
2019/04/04,18:56:00,26194.3,26209.3,26191.3,26208.3,0
2019/04/04,18:57:00,26209.3,26216.3,26207.3,26207.3,0
2019/04/04,18:58:00,26206.3,26212.3,26206.3,26212.3,0
2019/04/04,18:59:00,26211.3,26213.3,26209.3,26211.3,0
2019/04/04,19:00:00,26212.3,26215.3,26211.3,26214.3,0
2019/04/04,19:01:00,26214.3,26214.3,26211.3,26212.3,0
2019/04/04,19:02:00,26212.3,26216.3,26209.3,26215.3,0
2019/04/04,19:03:00,26216.3,26220.3,26215.3,26219.3,0
2019/04/04,19:04:00,26220.3,26220.3,26214.3,26218.3,0
2019/04/04,19:05:00,26219.3,26225.3,26218.3,26224.3,0
2019/04/04,19:06:00,26225.3,26226.3,26221.3,26222.3,0
2019/04/04,19:07:00,26222.3,26227.3,26222.3,26226.3,0
2019/04/04,19:08:00,26226.3,26230.3,26224.3,26225.3,0
2019/04/04,19:09:00,26226.3,26229.3,26225.3,26228.3,0
2019/04/04,19:10:00,26228.3,26231.3,26227.3,26228.3,0
2019/04/04,19:11:00,26228.3,26229.3,26225.3,26226.3,0
2019/04/04,19:12:00,26227.3,26228.3,26226.3,26227.3,0
2019/04/04,19:13:00,26228.3,26230.3,26226.3,26229.3,0
2019/04/04,19:14:00,26230.3,26230.3,26224.3,26225.3,0
2019/04/04,19:15:00,26225.3,26229.3,26224.3,26228.3,0
2019/04/04,19:16:00,26228.3,26229.3,26224.3,26226.3,0
2019/04/04,19:17:00,26226.3,26227.3,26223.3,26226.3,0
2019/04/04,19:18:00,26227.3,26228.3,26226.3,26228.3,0
2019/04/04,19:19:00,26228.3,26230.3,26226.3,26226.3,0
2019/04/04,19:20:00,26226.3,26226.3,26222.3,26223.3,0
2019/04/04,19:21:00,26223.3,26223.3,26220.3,26221.3,0
2019/04/04,19:22:00,26221.3,26222.3,26217.3,26218.3,0
2019/04/04,19:23:00,26218.3,26222.3,26217.3,26219.3,0
2019/04/04,19:24:00,26219.3,26220.3,26214.3,26215.3,0
2019/04/04,19:25:00,26214.3,26217.3,26214.3,26214.3,0
2019/04/04,19:26:00,26214.3,26216.3,26204.3,26208.3,0
2019/04/04,19:27:00,26208.3,26210.3,26198.3,26202.3,0
2019/04/04,19:28:00,26203.3,26207.3,26203.3,26207.3,0
2019/04/04,19:29:00,26208.3,26209.3,26203.3,26205.3,0
2019/04/04,19:30:00,26205.3,26207.3,26205.3,26206.3,0
2019/04/04,19:31:00,26207.3,26213.3,26207.3,26211.3,0
2019/04/04,19:32:00,26211.3,26217.3,26209.3,26216.3,0
2019/04/04,19:33:00,26216.3,26217.3,26213.3,26213.3,0
2019/04/04,19:34:00,26214.3,26216.3,26210.3,26211.3,0
2019/04/04,19:35:00,26210.3,26214.3,26210.3,26212.3,0
2019/04/04,19:36:00,26211.3,26214.3,26210.3,26213.3,0
2019/04/04,19:37:00,26214.3,26218.3,26214.3,26217.3,0
2019/04/04,19:38:00,26216.3,26217.3,26213.3,26215.3,0
2019/04/04,19:39:00,26214.3,26216.3,26212.3,26212.3,0
2019/04/04,19:40:00,26213.3,26220.3,26213.3,26219.3,0
2019/04/04,19:41:00,26218.3,26220.3,26218.3,26219.3,0
2019/04/04,19:42:00,26219.3,26221.3,26219.3,26220.3,0
2019/04/04,19:43:00,26220.3,26223.3,26218.3,26223.3,0
2019/04/04,19:44:00,26223.3,26226.3,26221.3,26222.3,0
2019/04/04,19:45:00,26223.3,26223.3,26219.3,26219.3,0
2019/04/04,19:46:00,26220.3,26224.3,26217.3,26224.3,0
2019/04/04,19:47:00,26225.3,26229.3,26224.3,26228.3,0
2019/04/04,19:48:00,26227.3,26228.3,26224.3,26228.3,0
2019/04/04,19:49:00,26227.3,26230.3,26227.3,26229.3,0
2019/04/04,19:50:00,26230.3,26235.3,26229.3,26235.3,0
2019/04/04,19:51:00,26235.3,26235.3,26228.3,26228.3,0
2019/04/04,19:52:00,26228.3,26231.3,26227.3,26227.3,0
2019/04/04,19:53:00,26227.3,26230.3,26227.3,26229.3,0
2019/04/04,19:54:00,26229.3,26230.3,26228.3,26228.3,0
2019/04/04,19:55:00,26228.3,26230.3,26228.3,26230.3,0
2019/04/04,19:56:00,26231.3,26232.3,26230.3,26230.3,0
2019/04/04,19:57:00,26231.3,26232.3,26226.3,26227.3,0
2019/04/04,19:58:00,26227.3,26239.3,26227.3,26236.3,0
2019/04/04,19:59:00,26237.3,26237.3,26230.3,26233.3,0
2019/04/04,20:00:00,26233.3,26234.3,26230.3,26231.3,0
2019/04/04,20:01:00,26231.3,26239.3,26231.3,26236.3,0
2019/04/04,20:02:00,26236.3,26238.3,26233.3,26235.3,0
2019/04/04,20:03:00,26235.3,26241.3,26234.3,26241.3,0
2019/04/04,20:04:00,26240.3,26241.3,26232.3,26232.3,0
2019/04/04,20:05:00,26233.3,26233.3,26226.3,26228.3,0
2019/04/04,20:06:00,26227.3,26228.3,26225.3,26226.3,0
2019/04/04,20:07:00,26226.3,26226.3,26222.3,26224.3,0
2019/04/04,20:08:00,26224.3,26228.3,26222.3,26228.3,0
2019/04/04,20:09:00,26229.3,26230.3,26225.3,26226.3,0
2019/04/04,20:10:00,26225.3,26229.3,26223.3,26229.3,0
2019/04/04,20:11:00,26229.3,26231.3,26228.3,26229.3,0
2019/04/04,20:12:00,26228.3,26231.3,26228.3,26229.3,0
2019/04/04,20:13:00,26230.3,26230.3,26224.3,26224.3,0
2019/04/04,20:14:00,26224.3,26225.3,26219.3,26223.3,0
2019/04/04,20:15:00,26223.3,26224.3,26220.3,26222.3,0
2019/04/04,20:16:00,26221.3,26229.3,26221.3,26225.3,0
2019/04/04,20:17:00,26226.3,26230.3,26225.3,26227.3,0
2019/04/04,20:18:00,26226.3,26228.3,26223.3,26226.3,0
2019/04/04,20:19:00,26225.3,26229.3,26223.3,26225.3,0
2019/04/04,20:20:00,26225.3,26233.3,26225.3,26231.3,0
2019/04/04,20:21:00,26230.3,26230.3,26228.3,26230.3,0
2019/04/04,20:22:00,26229.3,26231.3,26225.3,26226.3,0
2019/04/04,20:23:00,26225.3,26228.3,26225.3,26227.3,0
2019/04/04,20:24:00,26227.3,26233.3,26227.3,26228.3,0
2019/04/04,20:25:00,26229.3,26230.3,26227.3,26228.3,0
2019/04/04,20:26:00,26227.3,26228.3,26227.3,26228.3,0
2019/04/04,20:27:00,26228.3,26232.3,26228.3,26231.3,0
2019/04/04,20:28:00,26232.3,26233.3,26231.3,26233.3,0
2019/04/04,20:29:00,26233.3,26235.3,26232.3,26233.3,0
2019/04/04,20:30:00,26232.3,26233.3,26224.3,26225.3,0
2019/04/04,20:31:00,26226.3,26239.3,26226.3,26238.3,0
2019/04/04,20:32:00,26238.3,26240.3,26236.3,26237.3,0
2019/04/04,20:33:00,26237.3,26241.3,26235.3,26240.3,0
2019/04/04,20:34:00,26240.3,26245.3,26240.3,26240.3,0
2019/04/04,20:35:00,26240.3,26241.3,26236.3,26236.3,0
2019/04/04,20:36:00,26237.3,26238.3,26235.3,26236.3,0
2019/04/04,20:37:00,26235.3,26239.3,26235.3,26239.3,0
2019/04/04,20:38:00,26238.3,26239.3,26237.3,26238.3,0
2019/04/04,20:39:00,26239.3,26242.3,26236.3,26236.3,0
2019/04/04,20:40:00,26235.3,26240.3,26234.3,26239.3,0
2019/04/04,20:41:00,26239.3,26242.3,26237.3,26238.3,0
2019/04/04,20:42:00,26237.3,26239.3,26236.3,26237.3,0
2019/04/04,20:43:00,26237.3,26237.3,26229.3,26232.3,0
2019/04/04,20:44:00,26232.3,26232.3,26227.3,26228.3,0
2019/04/04,20:45:00,26228.3,26232.3,26228.3,26230.3,0
2019/04/04,20:46:00,26230.3,26231.3,26229.3,26231.3,0
2019/04/04,20:47:00,26230.3,26230.3,26226.3,26227.3,0
2019/04/04,20:48:00,26227.3,26231.3,26227.3,26230.3,0
2019/04/04,20:49:00,26229.3,26231.3,26229.3,26229.3,0
2019/04/04,20:50:00,26230.3,26235.3,26229.3,26230.3,0
2019/04/04,20:51:00,26230.3,26232.3,26229.3,26230.3,0
2019/04/04,20:52:00,26230.3,26231.3,26228.3,26230.3,0
2019/04/04,20:53:00,26230.3,26234.3,26229.3,26233.3,0
2019/04/04,20:54:00,26232.3,26234.3,26231.3,26233.3,0
2019/04/04,20:55:00,26234.3,26236.3,26231.3,26234.3,0
2019/04/04,20:56:00,26234.3,26234.3,26226.3,26227.3,0
2019/04/04,20:57:00,26226.3,26227.3,26225.3,26227.3,0
2019/04/04,20:58:00,26227.3,26227.3,26225.3,26225.3,0
2019/04/04,20:59:00,26225.3,26225.3,26223.3,26224.3,0
2019/04/04,21:00:00,26224.3,26225.3,26221.3,26224.3,0
2019/04/04,21:01:00,26225.3,26229.3,26224.3,26228.3,0
2019/04/04,21:02:00,26228.3,26229.3,26227.3,26228.3,0
2019/04/04,21:03:00,26229.3,26229.3,26225.3,26228.3,0
2019/04/04,21:04:00,26229.3,26230.3,26228.3,26228.3,0
2019/04/04,21:05:00,26228.3,26228.3,26225.3,26228.3,0
2019/04/04,21:06:00,26229.3,26232.3,26227.3,26230.3,0
2019/04/04,21:07:00,26230.3,26235.3,26229.3,26235.3,0
2019/04/04,21:08:00,26235.3,26235.3,26230.3,26233.3,0
2019/04/04,21:09:00,26233.3,26233.3,26229.3,26231.3,0
2019/04/04,21:10:00,26230.3,26235.3,26230.3,26234.3,0
2019/04/04,21:11:00,26233.3,26235.3,26231.3,26231.3,0
2019/04/04,21:12:00,26231.3,26232.3,26225.3,26226.3,0
2019/04/04,21:13:00,26226.3,26227.3,26225.3,26227.3,0
2019/04/04,21:14:00,26228.3,26229.3,26226.3,26228.3,0
2019/04/04,21:15:00,26229.3,26230.3,26224.3,26224.3,0
2019/04/04,21:16:00,26224.3,26224.3,26218.3,26220.3,0
2019/04/04,21:17:00,26219.3,26220.3,26215.3,26218.3,0
2019/04/04,21:18:00,26218.3,26225.3,26218.3,26224.3,0
2019/04/04,21:19:00,26225.3,26226.3,26223.3,26225.3,0
2019/04/04,21:20:00,26225.3,26226.3,26222.3,26223.3,0
2019/04/04,21:21:00,26223.3,26223.3,26220.3,26222.3,0
2019/04/04,21:22:00,26223.3,26225.3,26222.3,26224.3,0
2019/04/04,21:23:00,26224.3,26225.3,26222.3,26224.3,0
2019/04/04,21:24:00,26224.3,26226.3,26224.3,26226.3,0
2019/04/04,21:25:00,26226.3,26233.3,26226.3,26230.3,0
2019/04/04,21:26:00,26231.3,26237.3,26230.3,26236.3,0
2019/04/04,21:27:00,26236.3,26240.3,26233.3,26233.3,0
2019/04/04,21:28:00,26234.3,26235.3,26232.3,26233.3,0
2019/04/04,21:29:00,26233.3,26235.3,26230.3,26230.3,0
2019/04/04,21:30:00,26230.3,26231.3,26227.3,26228.3,0
2019/04/04,21:31:00,26228.3,26237.3,26227.3,26236.3,0
2019/04/04,21:32:00,26237.3,26239.3,26234.3,26235.3,0
2019/04/04,21:33:00,26235.3,26243.3,26235.3,26243.3,0
2019/04/04,21:34:00,26243.3,26250.3,26239.3,26249.3,0
2019/04/04,21:35:00,26249.3,26252.3,26240.3,26245.3,0
2019/04/04,21:36:00,26245.3,26249.3,26244.3,26247.3,0
2019/04/04,21:37:00,26246.3,26246.3,26237.3,26237.3,0
2019/04/04,21:38:00,26237.3,26242.3,26236.3,26241.3,0
2019/04/04,21:39:00,26240.3,26241.3,26238.3,26239.3,0
2019/04/04,21:40:00,26239.3,26244.3,26236.3,26243.3,0
2019/04/04,21:41:00,26243.3,26244.3,26240.3,26241.3,0
2019/04/04,21:42:00,26240.3,26242.3,26238.3,26238.3,0
2019/04/04,21:43:00,26238.3,26241.3,26237.3,26241.3,0
2019/04/04,21:44:00,26241.3,26241.3,26236.3,26237.3,0
2019/04/04,21:45:00,26236.3,26240.3,26235.3,26238.3,0
2019/04/04,21:46:00,26237.3,26242.3,26237.3,26242.3,0
2019/04/04,21:47:00,26241.3,26242.3,26239.3,26240.3,0
2019/04/04,21:48:00,26240.3,26242.3,26239.3,26240.3,0
2019/04/04,21:49:00,26241.3,26244.3,26241.3,26242.3,0
2019/04/04,21:50:00,26242.3,26242.3,26239.3,26240.3,0
2019/04/04,21:51:00,26241.3,26241.3,26236.3,26239.3,0
2019/04/04,21:52:00,26239.3,26239.3,26234.3,26235.3,0
2019/04/04,21:53:00,26236.3,26239.3,26235.3,26236.3,0
2019/04/04,21:54:00,26237.3,26240.3,26236.3,26239.3,0
2019/04/04,21:55:00,26239.3,26240.3,26236.3,26239.3,0
2019/04/04,21:56:00,26239.3,26240.3,26236.3,26238.3,0
2019/04/04,21:57:00,26239.3,26239.3,26231.3,26234.3,0
2019/04/04,21:58:00,26234.3,26234.3,26232.3,26232.3,0
2019/04/04,21:59:00,26233.3,26238.3,26232.3,26237.3,0
2019/04/04,22:00:00,26237.3,26237.3,26231.3,26234.3,0
2019/04/04,22:01:00,26235.3,26235.3,26225.3,26229.3,0
2019/04/04,22:02:00,26229.3,26230.3,26227.3,26228.3,0
2019/04/04,22:03:00,26229.3,26231.3,26226.3,26230.3,0
2019/04/04,22:04:00,26231.3,26231.3,26227.3,26228.3,0
2019/04/04,22:05:00,26229.3,26229.3,26226.3,26227.3,0
2019/04/04,22:06:00,26226.3,26238.3,26226.3,26237.3,0
2019/04/04,22:07:00,26238.3,26244.3,26238.3,26244.3,0
2019/04/04,22:08:00,26244.3,26245.3,26241.3,26242.3,0
2019/04/04,22:09:00,26241.3,26242.3,26240.3,26242.3,0
2019/04/04,22:10:00,26242.3,26245.3,26240.3,26245.3,0
2019/04/04,22:11:00,26246.3,26246.3,26241.3,26241.3,0
2019/04/04,22:12:00,26241.3,26241.3,26234.3,26237.3,0
2019/04/04,22:13:00,26237.3,26241.3,26237.3,26240.3,0
2019/04/04,22:14:00,26240.3,26243.3,26238.3,26240.3,0
2019/04/04,22:15:00,26240.3,26242.3,26235.3,26235.3,0
2019/04/04,22:16:00,26236.3,26238.3,26231.3,26232.3,0
2019/04/04,22:17:00,26231.3,26233.3,26231.3,26232.3,0
2019/04/04,22:18:00,26232.3,26233.3,26231.3,26232.3,0
2019/04/04,22:19:00,26232.3,26239.3,26231.3,26238.3,0
2019/04/04,22:20:00,26237.3,26238.3,26236.3,26237.3,0
2019/04/04,22:21:00,26237.3,26238.3,26236.3,26237.3,0
2019/04/04,22:22:00,26237.3,26237.3,26233.3,26234.3,0
2019/04/04,22:23:00,26234.3,26234.3,26229.3,26229.3,0
2019/04/04,22:24:00,26230.3,26232.3,26230.3,26230.3,0
2019/04/04,22:25:00,26231.3,26235.3,26230.3,26235.3,0
2019/04/04,22:26:00,26235.3,26236.3,26233.3,26234.3,0
2019/04/04,22:27:00,26234.3,26240.3,26232.3,26239.3,0
2019/04/04,22:28:00,26239.3,26242.3,26237.3,26238.3,0
2019/04/04,22:29:00,26239.3,26239.3,26230.3,26233.3,0
2019/04/04,22:30:00,26234.3,26234.3,26221.3,26226.3,0
2019/04/04,22:31:00,26226.3,26236.3,26224.3,26228.3,0
2019/04/04,22:32:00,26227.3,26229.3,26211.3,26223.3,0
2019/04/04,22:33:00,26223.3,26241.3,26217.3,26236.3,0
2019/04/04,22:34:00,26236.3,26240.3,26226.3,26238.3,0
2019/04/04,22:35:00,26238.3,26260.3,26234.3,26260.3,0
2019/04/04,22:36:00,26260.3,26285.3,26256.3,26282.3,0
2019/04/04,22:37:00,26283.3,26298.3,26274.3,26289.3,0
2019/04/04,22:38:00,26290.3,26305.3,26289.3,26302.3,0
2019/04/04,22:39:00,26303.3,26313.3,26301.3,26310.3,0
2019/04/04,22:40:00,26310.3,26332.3,26308.3,26330.3,0
2019/04/04,22:41:00,26329.3,26333.3,26319.3,26321.3,0
2019/04/04,22:42:00,26321.3,26327.3,26313.3,26314.3,0
2019/04/04,22:43:00,26315.3,26317.3,26308.3,26309.3,0
2019/04/04,22:44:00,26308.3,26315.3,26307.3,26311.3,0
2019/04/04,22:45:00,26311.3,26323.3,26310.3,26315.3,0
2019/04/04,22:46:00,26314.3,26340.3,26314.3,26332.3,0
2019/04/04,22:47:00,26332.3,26343.3,26330.3,26342.3,0
2019/04/04,22:48:00,26342.3,26345.3,26334.3,26340.3,0
2019/04/04,22:49:00,26340.3,26355.4,26329.4,26338.4,0
2019/04/04,22:50:00,26338.4,26338.4,26323.4,26332.4,0
2019/04/04,22:51:00,26333.4,26352.6,26332.4,26351.6,0
2019/04/04,22:52:00,26351.6,26353.6,26340.6,26340.6,0
2019/04/04,22:53:00,26340.6,26341.6,26330.7,26339.7,0
2019/04/04,22:54:00,26339.7,26343.8,26330.8,26333.8,0
2019/04/04,22:55:00,26332.8,26340.8,26330.8,26338.8,0
2019/04/04,22:56:00,26337.8,26341.8,26331.8,26337.8,0
2019/04/04,22:57:00,26337.8,26340.8,26330.8,26332.8,0
2019/04/04,22:58:00,26332.8,26337.8,26322.8,26325.8,0
2019/04/04,22:59:00,26326.8,26343.8,26326.8,26341.8,0
2019/04/04,23:00:00,26342.8,26345.9,26334.9,26343.9,0
2019/04/04,23:01:00,26343.9,26349.9,26341.9,26346.9,0
2019/04/04,23:02:00,26347.9,26362.1,26346.9,26362.1,0
2019/04/04,23:03:00,26362.1,26362.1,26352.1,26356.1,0
2019/04/04,23:04:00,26355.1,26361.1,26352.1,26357.1,0
2019/04/04,23:05:00,26358.1,26359.1,26348.2,26349.2,0
2019/04/04,23:06:00,26349.2,26357.2,26344.2,26350.2,0
2019/04/04,23:07:00,26349.2,26355.3,26349.2,26352.3,0
2019/04/04,23:08:00,26353.3,26357.3,26345.3,26347.3,0
2019/04/04,23:09:00,26347.3,26356.3,26343.3,26346.3,0
2019/04/04,23:10:00,26347.3,26348.3,26338.3,26347.3,0
2019/04/04,23:11:00,26347.3,26348.3,26342.3,26346.3,0
2019/04/04,23:12:00,26346.3,26352.4,26345.3,26350.4,0
2019/04/04,23:13:00,26349.4,26359.4,26347.4,26355.4,0
2019/04/04,23:14:00,26356.4,26358.6,26348.6,26351.6,0
2019/04/04,23:15:00,26351.6,26353.6,26345.6,26349.6,0
2019/04/04,23:16:00,26350.6,26355.6,26348.6,26348.6,0
2019/04/04,23:17:00,26349.6,26354.7,26338.7,26339.7,0
2019/04/04,23:18:00,26340.7,26343.7,26328.7,26332.7,0
2019/04/04,23:19:00,26333.7,26344.7,26327.7,26328.7,0
2019/04/04,23:20:00,26328.7,26342.8,26327.7,26342.8,0
2019/04/04,23:21:00,26342.8,26345.8,26337.8,26342.8,0
2019/04/04,23:22:00,26342.8,26348.8,26336.8,26336.8,0
2019/04/04,23:23:00,26336.8,26339.9,26329.9,26338.9,0
2019/04/04,23:24:00,26338.9,26341.9,26335.1,26338.1,0
2019/04/04,23:25:00,26339.1,26345.1,26333.1,26335.1,0
2019/04/04,23:26:00,26335.1,26345.2,26334.1,26344.2,0
2019/04/04,23:27:00,26344.2,26348.2,26340.2,26347.2,0
2019/04/04,23:28:00,26346.2,26346.2,26340.2,26346.2,0
2019/04/04,23:29:00,26347.2,26349.2,26342.2,26342.2,0
2019/04/04,23:30:00,26343.2,26343.2,26331.2,26335.2,0
2019/04/04,23:31:00,26335.2,26335.2,26320.3,26321.3,0
2019/04/04,23:32:00,26321.3,26331.3,26317.3,26328.3,0
2019/04/04,23:33:00,26328.3,26328.3,26317.3,26318.3,0
2019/04/04,23:34:00,26319.3,26322.3,26313.3,26320.3,0
2019/04/04,23:35:00,26320.3,26320.3,26299.3,26307.3,0
2019/04/04,23:36:00,26306.3,26312.3,26303.3,26310.3,0
2019/04/04,23:37:00,26310.3,26319.4,26306.3,26319.4,0
2019/04/04,23:38:00,26320.4,26325.4,26316.4,26323.4,0
2019/04/04,23:39:00,26324.4,26333.4,26317.4,26330.4,0
2019/04/04,23:40:00,26330.4,26330.6,26320.6,26327.6,0
2019/04/04,23:41:00,26328.6,26330.6,26319.6,26322.6,0
2019/04/04,23:42:00,26323.6,26330.6,26318.6,26325.6,0
2019/04/04,23:43:00,26325.6,26330.6,26322.6,26327.6,0
2019/04/04,23:44:00,26328.6,26331.6,26320.6,26327.6,0
2019/04/04,23:45:00,26328.6,26348.7,26327.6,26347.7,0
2019/04/04,23:46:00,26346.7,26352.7,26344.7,26349.7,0
2019/04/04,23:47:00,26348.7,26353.7,26346.7,26351.7,0
2019/04/04,23:48:00,26352.7,26357.7,26343.7,26354.7,0
2019/04/04,23:49:00,26354.7,26372.7,26353.7,26366.7,0
2019/04/04,23:50:00,26367.7,26371.8,26361.8,26369.8,0
2019/04/04,23:51:00,26370.8,26372.8,26360.8,26361.8,0
2019/04/04,23:52:00,26361.8,26372.8,26360.8,26370.8,0
2019/04/04,23:53:00,26371.8,26385.8,26371.8,26380.8,0
2019/04/04,23:54:00,26380.8,26382.8,26375.8,26379.8,0
2019/04/04,23:55:00,26380.8,26389.8,26379.8,26387.8,0
2019/04/04,23:56:00,26386.8,26390.8,26380.8,26385.8,0
2019/04/04,23:57:00,26384.8,26387.8,26379.8,26385.8,0
2019/04/04,23:58:00,26386.8,26389.9,26383.9,26388.9,0
2019/04/04,23:59:00,26388.9,26388.9,26381.9,26384.9,0
2019/04/05,00:00:00,26385.9,26387.9,26377.9,26378.9,0
2019/04/05,00:01:00,26378.9,26382.9,26366.9,26367.9,0
2019/04/05,00:02:00,26367.9,26376.1,26367.9,26374.1,0
2019/04/05,00:03:00,26374.1,26384.1,26370.1,26377.1,0
2019/04/05,00:04:00,26377.1,26379.1,26365.2,26370.2,0
2019/04/05,00:05:00,26370.2,26377.2,26367.2,26374.2,0
2019/04/05,00:06:00,26375.2,26378.3,26370.2,26373.3,0
2019/04/05,00:07:00,26374.3,26376.3,26369.3,26372.3,0
2019/04/05,00:08:00,26372.3,26381.3,26369.3,26380.3,0
2019/04/05,00:09:00,26381.3,26389.3,26377.3,26378.3,0
2019/04/05,00:10:00,26378.3,26384.3,26378.3,26381.3,0
2019/04/05,00:11:00,26381.3,26382.3,26372.3,26374.3,0
2019/04/05,00:12:00,26375.3,26382.4,26375.3,26380.4,0
2019/04/05,00:13:00,26380.4,26380.4,26372.4,26374.4,0
2019/04/05,00:14:00,26373.4,26376.4,26361.4,26362.4,0
2019/04/05,00:15:00,26363.4,26366.4,26355.4,26355.4,0
2019/04/05,00:16:00,26356.4,26358.4,26346.6,26350.6,0
2019/04/05,00:17:00,26351.6,26358.6,26343.6,26351.6,0
2019/04/05,00:18:00,26351.6,26353.6,26340.6,26344.6,0
2019/04/05,00:19:00,26344.6,26349.6,26342.6,26342.6,0
2019/04/05,00:20:00,26342.6,26346.6,26334.6,26338.6,0
2019/04/05,00:21:00,26337.6,26337.6,26322.6,26323.6,0
2019/04/05,00:22:00,26324.6,26333.6,26320.6,26329.6,0
2019/04/05,00:23:00,26329.6,26333.6,26326.6,26330.6,0
2019/04/05,00:24:00,26330.6,26340.4,26329.6,26340.4,0
2019/04/05,00:25:00,26340.4,26351.4,26334.4,26351.4,0
2019/04/05,00:26:00,26350.4,26355.4,26349.4,26354.4,0
2019/04/05,00:27:00,26354.4,26362.4,26352.4,26361.4,0
2019/04/05,00:28:00,26361.4,26368.4,26359.4,26367.4,0
2019/04/05,00:29:00,26368.4,26370.4,26363.4,26369.4,0
2019/04/05,00:30:00,26368.4,26377.4,26368.4,26370.4,0
2019/04/05,00:31:00,26370.4,26376.4,26362.4,26362.4,0
2019/04/05,00:32:00,26362.4,26367.4,26356.4,26358.4,0
2019/04/05,00:33:00,26358.4,26363.4,26355.3,26359.3,0
2019/04/05,00:34:00,26360.3,26365.3,26354.3,26362.3,0
2019/04/05,00:35:00,26363.3,26363.3,26354.3,26355.3,0
2019/04/05,00:36:00,26356.3,26359.3,26352.3,26357.3,0
2019/04/05,00:37:00,26357.3,26373.3,26357.3,26368.3,0
2019/04/05,00:38:00,26369.3,26369.3,26362.3,26365.3,0
2019/04/05,00:39:00,26365.3,26375.3,26365.3,26375.3,0
2019/04/05,00:40:00,26374.3,26385.2,26374.3,26380.2,0
2019/04/05,00:41:00,26381.2,26385.2,26369.3,26371.3,0
2019/04/05,00:42:00,26372.3,26374.2,26368.2,26372.2,0
2019/04/05,00:43:00,26373.2,26380.2,26371.2,26374.2,0
2019/04/05,00:44:00,26374.2,26379.2,26370.2,26373.2,0
2019/04/05,00:45:00,26373.2,26379.2,26368.2,26370.2,0
2019/04/05,00:46:00,26370.2,26382.1,26366.2,26377.1,0
2019/04/05,00:47:00,26378.1,26380.1,26374.1,26375.1,0
2019/04/05,00:48:00,26376.1,26377.1,26369.1,26372.1,0
2019/04/05,00:49:00,26372.1,26374.1,26363.9,26364.9,0
2019/04/05,00:50:00,26364.9,26369.9,26354.9,26356.9,0
2019/04/05,00:51:00,26357.9,26358.9,26350.8,26356.8,0
2019/04/05,00:52:00,26356.8,26356.8,26334.8,26335.8,0
2019/04/05,00:53:00,26335.8,26343.8,26334.8,26341.8,0
2019/04/05,00:54:00,26340.8,26342.8,26332.8,26340.8,0
2019/04/05,00:55:00,26340.8,26341.8,26332.8,26333.8,0
2019/04/05,00:56:00,26334.8,26348.8,26333.8,26347.8,0
2019/04/05,00:57:00,26348.8,26348.8,26341.8,26342.8,0
2019/04/05,00:58:00,26342.8,26349.8,26340.8,26348.8,0
2019/04/05,00:59:00,26349.8,26357.8,26343.8,26346.8,0
2019/04/05,01:00:00,26345.8,26348.8,26333.8,26336.8,0
2019/04/05,01:01:00,26336.8,26348.8,26331.8,26346.8,0
2019/04/05,01:02:00,26346.8,26349.8,26329.8,26330.8,0
2019/04/05,01:03:00,26331.8,26346.8,26328.8,26345.8,0
2019/04/05,01:04:00,26345.8,26352.8,26342.8,26346.8,0
2019/04/05,01:05:00,26346.8,26349.8,26341.8,26344.8,0
2019/04/05,01:06:00,26345.8,26353.8,26343.8,26350.8,0
2019/04/05,01:07:00,26350.8,26361.8,26347.8,26356.8,0
2019/04/05,01:08:00,26356.8,26359.8,26350.8,26352.8,0
2019/04/05,01:09:00,26351.8,26351.8,26341.8,26343.8,0
2019/04/05,01:10:00,26344.8,26350.8,26337.8,26337.8,0
2019/04/05,01:11:00,26336.8,26339.8,26332.8,26335.8,0
2019/04/05,01:12:00,26336.8,26338.8,26333.8,26338.8,0
2019/04/05,01:13:00,26338.8,26348.8,26337.8,26344.8,0
2019/04/05,01:14:00,26345.8,26350.8,26340.8,26343.8,0
2019/04/05,01:15:00,26344.8,26345.8,26328.8,26330.8,0
2019/04/05,01:16:00,26330.8,26334.8,26314.8,26316.8,0
2019/04/05,01:17:00,26316.8,26319.8,26313.8,26314.8,0
2019/04/05,01:18:00,26313.8,26314.8,26299.8,26304.8,0
2019/04/05,01:19:00,26305.8,26307.8,26298.8,26301.8,0
2019/04/05,01:20:00,26300.8,26313.8,26298.8,26310.8,0
2019/04/05,01:21:00,26310.8,26329.8,26308.8,26328.8,0
2019/04/05,01:22:00,26328.8,26328.8,26319.8,26323.8,0
2019/04/05,01:23:00,26323.8,26339.8,26321.8,26338.8,0
2019/04/05,01:24:00,26339.8,26340.8,26333.8,26335.8,0
2019/04/05,01:25:00,26334.8,26335.9,26326.9,26329.9,0
2019/04/05,01:26:00,26329.9,26338.9,26327.9,26334.9,0
2019/04/05,01:27:00,26334.9,26335.9,26327.9,26333.9,0
2019/04/05,01:28:00,26332.9,26337.9,26327.8,26332.8,0
2019/04/05,01:29:00,26333.8,26337.8,26325.8,26326.8,0
2019/04/05,01:30:00,26327.8,26331.8,26323.8,26327.8,0
2019/04/05,01:31:00,26326.8,26326.8,26312.8,26315.8,0
2019/04/05,01:32:00,26316.8,26331.8,26316.8,26321.8,0
2019/04/05,01:33:00,26321.8,26323.8,26313.8,26315.8,0
2019/04/05,01:34:00,26316.8,26319.8,26311.8,26314.8,0
2019/04/05,01:35:00,26313.8,26323.8,26311.8,26323.8,0
2019/04/05,01:36:00,26323.8,26336.8,26322.8,26326.8,0
2019/04/05,01:37:00,26327.8,26328.8,26319.8,26327.8,0
2019/04/05,01:38:00,26326.8,26327.8,26321.8,26322.8,0
2019/04/05,01:39:00,26323.8,26327.7,26319.7,26326.7,0
2019/04/05,01:40:00,26327.7,26328.8,26320.8,26326.8,0
2019/04/05,01:41:00,26325.8,26336.7,26321.8,26336.7,0
2019/04/05,01:42:00,26336.7,26337.7,26317.7,26319.7,0
2019/04/05,01:43:00,26318.7,26322.7,26311.7,26312.7,0
2019/04/05,01:44:00,26313.7,26317.7,26306.7,26309.7,0
2019/04/05,01:45:00,26310.7,26324.7,26310.7,26310.7,0
2019/04/05,01:46:00,26310.7,26311.7,26299.6,26302.6,0
2019/04/05,01:47:00,26302.6,26305.6,26299.6,26301.6,0
2019/04/05,01:48:00,26300.6,26311.6,26298.6,26310.6,0
2019/04/05,01:49:00,26310.6,26315.4,26308.4,26315.4,0
2019/04/05,01:50:00,26315.4,26323.4,26313.4,26319.4,0
2019/04/05,01:51:00,26319.4,26325.4,26317.4,26320.4,0
2019/04/05,01:52:00,26321.4,26324.4,26319.3,26319.3,0
2019/04/05,01:53:00,26319.3,26326.3,26317.3,26323.3,0
2019/04/05,01:54:00,26324.3,26330.3,26322.3,26328.3,0
2019/04/05,01:55:00,26328.3,26332.3,26324.2,26329.3,0
2019/04/05,01:56:00,26329.3,26330.3,26321.3,26324.3,0
2019/04/05,01:57:00,26324.3,26329.3,26323.3,26327.3,0
2019/04/05,01:58:00,26328.3,26336.3,26324.3,26330.3,0
2019/04/05,01:59:00,26331.3,26333.3,26321.3,26322.3,0
2019/04/05,02:00:00,26323.3,26325.3,26320.3,26321.3,0
2019/04/05,02:01:00,26321.3,26325.3,26315.3,26316.3,0
2019/04/05,02:02:00,26317.3,26320.2,26316.2,26317.2,0
2019/04/05,02:03:00,26318.2,26319.2,26312.2,26318.2,0
2019/04/05,02:04:00,26318.2,26320.2,26310.2,26314.2,0
2019/04/05,02:05:00,26314.2,26315.2,26305.2,26315.2,0
2019/04/05,02:06:00,26315.2,26325.1,26313.2,26321.1,0
2019/04/05,02:07:00,26321.1,26323.1,26310.1,26311.1,0
2019/04/05,02:08:00,26311.1,26321.1,26311.1,26318.1,0
2019/04/05,02:09:00,26319.1,26324.1,26319.1,26321.1,0
2019/04/05,02:10:00,26321.1,26321.1,26316.1,26319.1,0
2019/04/05,02:11:00,26319.1,26320.1,26313.1,26316.1,0
2019/04/05,02:12:00,26315.1,26322.1,26315.1,26322.1,0
2019/04/05,02:13:00,26322.1,26324.1,26318.1,26322.1,0
2019/04/05,02:14:00,26323.1,26325.1,26319.1,26319.1,0
2019/04/05,02:15:00,26320.1,26321.1,26313.1,26317.1,0
2019/04/05,02:16:00,26318.1,26320.1,26311.1,26316.1,0
2019/04/05,02:17:00,26315.1,26324.1,26313.1,26315.1,0
2019/04/05,02:18:00,26316.1,26317.1,26307.1,26308.1,0
2019/04/05,02:19:00,26308.1,26316.1,26307.1,26315.1,0
2019/04/05,02:20:00,26315.1,26329.1,26315.1,26327.1,0
2019/04/05,02:21:00,26328.1,26328.1,26320.1,26323.1,0
2019/04/05,02:22:00,26324.1,26326.1,26320.1,26322.1,0
2019/04/05,02:23:00,26322.1,26326.1,26320.1,26322.1,0
2019/04/05,02:24:00,26323.1,26324.1,26319.1,26321.1,0
2019/04/05,02:25:00,26322.1,26327.9,26320.9,26323.9,0
2019/04/05,02:26:00,26323.9,26323.9,26314.9,26315.9,0
2019/04/05,02:27:00,26315.9,26319.9,26314.9,26316.9,0
2019/04/05,02:28:00,26316.9,26322.9,26316.9,26322.9,0
2019/04/05,02:29:00,26323.9,26324.9,26320.9,26321.9,0
2019/04/05,02:30:00,26321.9,26324.9,26316.9,26320.9,0
2019/04/05,02:31:00,26320.9,26328.9,26315.9,26327.9,0
2019/04/05,02:32:00,26328.9,26331.9,26321.9,26322.9,0
2019/04/05,02:33:00,26323.9,26326.8,26322.8,26324.8,0
2019/04/05,02:34:00,26323.8,26327.8,26321.8,26323.8,0
2019/04/05,02:35:00,26323.8,26326.8,26320.8,26326.8,0
2019/04/05,02:36:00,26326.8,26331.8,26323.8,26327.8,0
2019/04/05,02:37:00,26326.8,26331.8,26325.8,26329.8,0
2019/04/05,02:38:00,26329.8,26334.8,26325.8,26333.8,0
2019/04/05,02:39:00,26333.7,26335.7,26326.7,26329.7,0
2019/04/05,02:40:00,26330.7,26331.7,26327.7,26330.7,0
2019/04/05,02:41:00,26330.7,26335.7,26328.7,26335.7,0
2019/04/05,02:42:00,26335.7,26335.7,26332.7,26334.7,0
2019/04/05,02:43:00,26334.7,26334.7,26326.6,26327.6,0
2019/04/05,02:44:00,26327.6,26328.6,26324.6,26326.6,0
2019/04/05,02:45:00,26326.6,26331.6,26322.6,26329.6,0
2019/04/05,02:46:00,26329.6,26335.6,26328.6,26332.6,0
2019/04/05,02:47:00,26331.6,26334.4,26328.4,26334.4,0
2019/04/05,02:48:00,26334.4,26336.6,26331.6,26335.6,0
2019/04/05,02:49:00,26336.6,26337.6,26328.4,26329.4,0
2019/04/05,02:50:00,26330.4,26331.4,26326.4,26327.4,0
2019/04/05,02:51:00,26327.4,26333.4,26324.4,26333.4,0
2019/04/05,02:52:00,26332.4,26343.4,26332.4,26340.4,0
2019/04/05,02:53:00,26340.4,26340.4,26335.3,26337.3,0
2019/04/05,02:54:00,26338.3,26342.3,26336.3,26340.3,0
2019/04/05,02:55:00,26340.3,26344.3,26338.3,26342.3,0
2019/04/05,02:56:00,26342.3,26342.3,26334.3,26334.3,0
2019/04/05,02:57:00,26334.3,26338.3,26332.3,26333.3,0
2019/04/05,02:58:00,26333.3,26337.3,26332.3,26336.3,0
2019/04/05,02:59:00,26337.3,26337.3,26330.3,26333.3,0
2019/04/05,03:00:00,26332.3,26333.3,26329.3,26331.3,0
2019/04/05,03:01:00,26331.3,26335.3,26325.3,26329.3,0
2019/04/05,03:02:00,26328.3,26330.3,26326.3,26330.3,0
2019/04/05,03:03:00,26330.3,26333.3,26325.3,26331.3,0
2019/04/05,03:04:00,26330.3,26334.3,26327.3,26327.3,0
2019/04/05,03:05:00,26328.3,26332.3,26325.3,26331.3,0
2019/04/05,03:06:00,26332.3,26335.3,26330.3,26334.3,0
2019/04/05,03:07:00,26333.3,26337.3,26331.3,26336.3,0
2019/04/05,03:08:00,26337.3,26337.3,26333.3,26337.3,0
2019/04/05,03:09:00,26338.3,26340.3,26334.3,26337.3,0
2019/04/05,03:10:00,26337.3,26340.3,26330.3,26332.3,0
2019/04/05,03:11:00,26332.3,26337.3,26329.3,26335.3,0
2019/04/05,03:12:00,26335.3,26340.3,26331.3,26340.3,0
2019/04/05,03:13:00,26339.3,26341.3,26336.3,26340.3,0
2019/04/05,03:14:00,26340.3,26344.3,26339.3,26343.3,0
2019/04/05,03:15:00,26343.3,26348.3,26342.3,26344.3,0
2019/04/05,03:16:00,26345.3,26348.3,26339.3,26342.3,0
2019/04/05,03:17:00,26342.3,26348.3,26342.3,26348.3,0
2019/04/05,03:18:00,26348.3,26352.2,26347.3,26349.2,0
2019/04/05,03:19:00,26350.2,26351.2,26342.2,26343.2,0
2019/04/05,03:20:00,26344.2,26347.3,26343.2,26346.3,0
2019/04/05,03:21:00,26345.3,26352.3,26345.3,26351.3,0
2019/04/05,03:22:00,26351.3,26355.3,26350.3,26353.3,0
2019/04/05,03:23:00,26353.3,26357.3,26352.3,26356.3,0
2019/04/05,03:24:00,26355.3,26360.3,26353.3,26354.3,0
2019/04/05,03:25:00,26354.3,26357.3,26353.3,26355.3,0
2019/04/05,03:26:00,26354.3,26357.3,26352.3,26354.3,0
2019/04/05,03:27:00,26355.3,26356.3,26350.3,26352.3,0
2019/04/05,03:28:00,26353.3,26355.3,26350.3,26355.3,0
2019/04/05,03:29:00,26355.3,26356.3,26350.2,26353.2,0
2019/04/05,03:30:00,26354.2,26356.2,26352.2,26354.2,0
2019/04/05,03:31:00,26353.2,26356.3,26351.2,26354.3,0
2019/04/05,03:32:00,26354.3,26356.3,26353.3,26354.3,0
2019/04/05,03:33:00,26354.3,26355.3,26352.3,26355.3,0
2019/04/05,03:34:00,26354.3,26356.3,26353.3,26355.3,0
2019/04/05,03:35:00,26356.3,26357.3,26354.3,26355.3,0
2019/04/05,03:36:00,26356.3,26357.3,26351.2,26352.2,0
2019/04/05,03:37:00,26352.2,26357.2,26350.2,26357.2,0
2019/04/05,03:38:00,26357.2,26359.2,26351.2,26352.2,0
2019/04/05,03:39:00,26352.2,26358.2,26352.2,26357.2,0
2019/04/05,03:40:00,26356.2,26359.2,26355.2,26357.2,0
2019/04/05,03:41:00,26358.2,26364.2,26357.2,26364.2,0
2019/04/05,03:42:00,26364.2,26366.2,26361.2,26366.2,0
2019/04/05,03:43:00,26366.2,26369.2,26364.2,26364.2,0
2019/04/05,03:44:00,26364.2,26364.2,26356.1,26359.1,0
2019/04/05,03:45:00,26359.1,26364.2,26357.2,26364.2,0
2019/04/05,03:46:00,26365.2,26366.2,26362.2,26362.2,0
2019/04/05,03:47:00,26363.2,26365.2,26358.2,26358.2,0
2019/04/05,03:48:00,26358.2,26367.2,26357.2,26366.2,0
2019/04/05,03:49:00,26366.2,26372.2,26366.2,26372.2,0
2019/04/05,03:50:00,26373.2,26373.2,26369.1,26370.1,0
2019/04/05,03:51:00,26371.1,26374.1,26369.1,26372.1,0
2019/04/05,03:52:00,26373.1,26381.2,26370.2,26377.2,0
2019/04/05,03:53:00,26376.2,26378.2,26374.2,26375.2,0
2019/04/05,03:54:00,26374.2,26377.2,26371.2,26372.2,0
2019/04/05,03:55:00,26372.2,26376.2,26372.2,26374.2,0
2019/04/05,03:56:00,26373.2,26379.2,26371.2,26377.2,0
2019/04/05,03:57:00,26378.2,26379.3,26374.3,26376.3,0
2019/04/05,03:58:00,26377.3,26378.3,26369.3,26370.3,0
2019/04/05,03:59:00,26370.3,26376.3,26370.3,26372.3,0
2019/04/05,04:00:00,26372.3,26376.3,26371.3,26376.3,0
2019/04/05,04:01:00,26376.3,26382.3,26374.3,26378.3,0
2019/04/05,04:02:00,26378.3,26378.3,26372.3,26372.3,0
2019/04/05,04:03:00,26373.3,26375.3,26370.3,26370.3,0
2019/04/05,04:04:00,26371.3,26372.3,26362.3,26362.3,0
2019/04/05,04:05:00,26362.3,26366.3,26358.3,26358.3,0
2019/04/05,04:06:00,26359.3,26366.3,26358.3,26364.3,0
2019/04/05,04:07:00,26364.3,26372.4,26363.3,26371.4,0
2019/04/05,04:08:00,26372.4,26373.4,26366.4,26367.4,0
2019/04/05,04:09:00,26367.4,26367.4,26356.4,26358.4,0
2019/04/05,04:10:00,26358.4,26362.4,26356.4,26360.4,0
2019/04/05,04:11:00,26360.4,26371.4,26359.4,26370.4,0
2019/04/05,04:12:00,26369.4,26374.4,26369.4,26373.4,0
2019/04/05,04:13:00,26372.4,26375.4,26371.4,26373.4,0
2019/04/05,04:14:00,26374.4,26374.4,26367.6,26370.6,0
2019/04/05,04:15:00,26370.6,26375.6,26369.6,26374.6,0
2019/04/05,04:16:00,26375.6,26376.6,26371.6,26373.6,0
2019/04/05,04:17:00,26374.6,26376.6,26369.6,26373.6,0
2019/04/05,04:18:00,26373.6,26378.6,26373.6,26376.6,0
2019/04/05,04:19:00,26376.6,26378.6,26372.6,26376.6,0
2019/04/05,04:20:00,26376.6,26379.7,26372.7,26376.7,0
2019/04/05,04:21:00,26375.7,26378.7,26372.6,26373.6,0
2019/04/05,04:22:00,26374.6,26374.7,26366.7,26366.7,0
2019/04/05,04:23:00,26366.7,26369.7,26360.7,26362.7,0
2019/04/05,04:24:00,26362.7,26368.7,26361.7,26364.7,0
2019/04/05,04:25:00,26364.7,26367.7,26361.7,26366.7,0
2019/04/05,04:26:00,26366.7,26368.7,26362.7,26368.7,0
2019/04/05,04:27:00,26369.7,26370.7,26366.7,26370.7,0
2019/04/05,04:28:00,26369.7,26371.7,26364.7,26370.7,0
2019/04/05,04:29:00,26371.7,26373.7,26369.7,26370.7,0
2019/04/05,04:30:00,26370.7,26373.7,26363.7,26367.7,0
2019/04/05,04:31:00,26367.7,26381.8,26367.7,26378.8,0
2019/04/05,04:32:00,26378.8,26381.8,26375.8,26378.8,0
2019/04/05,04:33:00,26378.8,26381.8,26376.8,26379.8,0
2019/04/05,04:34:00,26380.8,26380.8,26377.8,26380.8,0
2019/04/05,04:35:00,26380.8,26381.8,26376.8,26377.8,0
2019/04/05,04:36:00,26378.8,26380.8,26376.8,26377.8,0
2019/04/05,04:37:00,26378.8,26382.8,26377.8,26381.8,0
2019/04/05,04:38:00,26382.8,26386.8,26379.8,26385.8,0
2019/04/05,04:39:00,26385.8,26389.8,26384.8,26386.8,0
2019/04/05,04:40:00,26386.8,26388.8,26381.8,26383.8,0
2019/04/05,04:41:00,26384.8,26387.8,26382.8,26382.8,0
2019/04/05,04:42:00,26382.8,26382.8,26373.8,26374.8,0
2019/04/05,04:43:00,26375.8,26375.8,26370.8,26371.8,0
2019/04/05,04:44:00,26371.8,26371.8,26365.8,26366.8,0
2019/04/05,04:45:00,26367.8,26371.9,26366.8,26369.9,0
2019/04/05,04:46:00,26370.9,26371.9,26361.9,26364.9,0
2019/04/05,04:47:00,26364.9,26372.9,26364.9,26369.9,0
2019/04/05,04:48:00,26370.9,26375.9,26368.9,26372.9,0
2019/04/05,04:49:00,26373.9,26375.9,26368.9,26370.9,0
2019/04/05,04:50:00,26369.9,26378.9,26369.9,26378.9,0
2019/04/05,04:51:00,26379.9,26384.9,26377.9,26382.9,0
2019/04/05,04:52:00,26382.9,26382.9,26376.9,26378.9,0
2019/04/05,04:53:00,26379.9,26383.9,26377.9,26383.9,0
2019/04/05,04:54:00,26384.9,26398.9,26382.9,26394.9,0
2019/04/05,04:55:00,26394.9,26396.9,26389.9,26392.9,0
2019/04/05,04:56:00,26396.9,26400.9,26387.9,26388.9,0
2019/04/05,04:57:00,26387.9,26388.9,26377.9,26377.9,0
2019/04/05,04:58:00,26377.9,26384.9,26374.9,26384.9,0
2019/04/05,04:59:00,26384.9,26384.9,26377.9,26384.9,0
2019/04/05,05:00:00,26384.9,26386.9,26376.9,26384.9,0
2019/04/05,07:02:00,26369.9,26371.9,26362.9,26370.9,0
2019/04/05,07:03:00,26370.9,26370.9,26361.9,26363.9,0
2019/04/05,07:04:00,26364.9,26370.9,26364.9,26370.9,0
2019/04/05,07:05:00,26370.9,26370.9,26362.9,26366.9,0
2019/04/05,07:06:00,26366.9,26370.9,26363.9,26364.9,0
2019/04/05,07:07:00,26364.9,26364.9,26361.9,26362.9,0
2019/04/05,07:08:00,26362.9,26366.9,26362.9,26365.9,0
2019/04/05,07:09:00,26365.9,26367.9,26363.9,26366.9,0
2019/04/05,07:10:00,26366.9,26373.9,26366.9,26373.9,0
2019/04/05,07:11:00,26374.9,26375.9,26369.9,26369.9,0
2019/04/05,07:12:00,26369.9,26369.9,26368.9,26369.9,0
2019/04/05,07:13:00,26370.9,26370.9,26369.9,26369.9,0
2019/04/05,07:14:00,26368.9,26369.9,26366.9,26367.9,0
2019/04/05,07:15:00,26367.9,26368.9,26366.9,26368.9,0
2019/04/05,07:16:00,26368.9,26368.9,26367.9,26368.9,0
2019/04/05,07:17:00,26369.9,26369.9,26368.9,26368.9,0
2019/04/05,07:18:00,26369.9,26378.9,26368.9,26377.9,0
2019/04/05,07:19:00,26376.9,26376.9,26369.9,26371.9,0
2019/04/05,07:20:00,26369.9,26377.9,26369.9,26376.9,0
2019/04/05,07:21:00,26375.9,26375.9,26370.9,26372.9,0
2019/04/05,07:22:00,26372.9,26373.9,26370.9,26372.9,0
2019/04/05,07:23:00,26373.9,26373.9,26371.9,26371.9,0
2019/04/05,07:24:00,26372.9,26372.9,26369.9,26369.9,0
2019/04/05,07:25:00,26369.9,26371.9,26369.9,26371.9,0
2019/04/05,07:26:00,26371.9,26371.9,26369.9,26369.9,0
2019/04/05,07:27:00,26369.9,26370.9,26369.9,26370.9,0
2019/04/05,07:28:00,26369.9,26370.9,26368.9,26369.9,0
2019/04/05,07:29:00,26369.9,26369.9,26368.9,26368.9,0
2019/04/05,07:32:00,26368.9,26368.9,26366.9,26366.9,0
2019/04/05,07:33:00,26367.9,26368.9,26366.9,26368.9,0
2019/04/05,07:34:00,26368.9,26368.9,26367.9,26367.9,0
2019/04/05,07:35:00,26367.9,26367.9,26366.9,26366.9,0
2019/04/05,07:36:00,26367.9,26367.9,26366.9,26366.9,0
2019/04/05,07:37:00,26367.9,26368.9,26367.9,26368.9,0
2019/04/05,07:38:00,26368.9,26368.9,26368.9,26368.9,0
2019/04/05,07:39:00,26369.9,26369.9,26368.9,26368.9,0
2019/04/05,07:41:00,26368.9,26368.9,26368.9,26368.9,0
2019/04/05,07:42:00,26367.9,26371.9,26367.9,26367.9,0
2019/04/05,07:43:00,26367.9,26367.9,26367.9,26367.9,0
2019/04/05,07:44:00,26367.9,26367.9,26364.9,26365.9,0
2019/04/05,07:45:00,26364.9,26364.9,26364.9,26364.9,0
2019/04/05,07:46:00,26363.9,26364.9,26363.9,26364.9,0
2019/04/05,07:47:00,26363.9,26363.9,26361.9,26363.9,0
2019/04/05,07:48:00,26363.9,26364.9,26363.9,26364.9,0
2019/04/05,07:49:00,26363.9,26366.9,26363.9,26364.9,0
2019/04/05,07:50:00,26365.9,26366.9,26365.9,26366.9,0
2019/04/05,07:51:00,26367.9,26367.9,26365.9,26366.9,0
2019/04/05,07:52:00,26365.9,26365.9,26365.9,26365.9,0
2019/04/05,07:53:00,26365.9,26365.9,26365.9,26365.9,0
2019/04/05,07:54:00,26365.9,26365.9,26365.9,26365.9,0
2019/04/05,07:55:00,26366.9,26366.9,26366.9,26366.9,0
2019/04/05,07:56:00,26366.9,26366.9,26365.9,26365.9,0
2019/04/05,07:57:00,26365.9,26365.9,26363.9,26364.9,0
2019/04/05,07:58:00,26364.9,26364.9,26361.9,26361.9,0
2019/04/05,07:59:00,26361.9,26361.9,26357.9,26360.9,0
2019/04/05,08:00:00,26359.9,26360.9,26358.9,26359.9,0
2019/04/05,08:01:00,26358.9,26359.9,26357.9,26358.9,0
2019/04/05,08:02:00,26358.9,26360.9,26356.9,26358.9,0
2019/04/05,08:03:00,26358.9,26360.9,26356.9,26359.9,0
2019/04/05,08:04:00,26359.9,26360.9,26354.9,26354.9,0
2019/04/05,08:05:00,26354.9,26356.9,26354.9,26355.9,0
2019/04/05,08:06:00,26355.9,26355.9,26352.9,26354.9,0
2019/04/05,08:07:00,26353.9,26354.9,26352.9,26352.9,0
2019/04/05,08:08:00,26352.9,26355.9,26352.9,26355.9,0
2019/04/05,08:09:00,26354.9,26354.9,26353.9,26353.9,0
2019/04/05,08:10:00,26354.9,26354.9,26353.9,26354.9,0
2019/04/05,08:11:00,26353.9,26354.9,26353.9,26354.9,0
2019/04/05,08:12:00,26355.9,26359.9,26355.9,26358.9,0
2019/04/05,08:13:00,26358.9,26359.9,26356.9,26359.9,0
2019/04/05,08:14:00,26359.9,26363.9,26359.9,26362.9,0
2019/04/05,08:15:00,26363.9,26365.9,26361.9,26361.9,0
2019/04/05,08:16:00,26362.9,26362.9,26358.9,26359.9,0
2019/04/05,08:17:00,26359.9,26360.9,26357.9,26358.9,0
2019/04/05,08:18:00,26359.9,26361.9,26359.9,26360.9,0
2019/04/05,08:19:00,26360.9,26360.9,26359.9,26360.9,0
2019/04/05,08:20:00,26359.9,26360.9,26358.9,26359.9,0
2019/04/05,08:21:00,26359.9,26360.9,26359.9,26359.9,0
2019/04/05,08:22:00,26359.9,26360.9,26359.9,26360.9,0
2019/04/05,08:23:00,26359.9,26361.9,26359.9,26361.9,0
2019/04/05,08:24:00,26361.9,26364.9,26361.9,26363.9,0
2019/04/05,08:25:00,26362.9,26364.9,26361.9,26364.9,0
2019/04/05,08:26:00,26364.9,26365.9,26362.9,26362.9,0
2019/04/05,08:27:00,26361.9,26361.9,26359.9,26359.9,0
2019/04/05,08:28:00,26360.9,26361.9,26358.9,26361.9,0
2019/04/05,08:29:00,26360.9,26360.9,26357.9,26357.9,0
2019/04/05,08:30:00,26358.9,26358.9,26358.9,26358.9,0
2019/04/05,08:31:00,26359.9,26361.9,26359.9,26359.9,0
2019/04/05,08:32:00,26360.9,26364.9,26360.9,26362.9,0
2019/04/05,08:33:00,26362.9,26362.9,26360.9,26360.9,0
2019/04/05,08:34:00,26361.9,26362.9,26361.9,26362.9,0
2019/04/05,08:35:00,26361.9,26365.9,26361.9,26365.9,0
2019/04/05,08:36:00,26364.9,26365.9,26364.9,26364.9,0
2019/04/05,08:37:00,26365.9,26367.9,26365.9,26365.9,0
2019/04/05,08:38:00,26364.9,26365.9,26363.9,26365.9,0
2019/04/05,08:39:00,26366.9,26368.9,26366.9,26368.9,0
2019/04/05,08:40:00,26368.9,26368.9,26366.9,26367.9,0
2019/04/05,08:41:00,26366.9,26366.9,26362.9,26364.9,0
2019/04/05,08:42:00,26364.9,26365.9,26364.9,26365.9,0
2019/04/05,08:43:00,26365.9,26366.9,26365.9,26366.9,0
2019/04/05,08:44:00,26365.9,26366.9,26365.9,26365.9,0
2019/04/05,08:45:00,26366.9,26366.9,26363.9,26364.9,0
2019/04/05,08:46:00,26365.9,26369.9,26364.9,26369.9,0
2019/04/05,08:47:00,26368.9,26368.9,26366.9,26366.9,0
2019/04/05,08:48:00,26367.9,26368.9,26367.9,26368.9,0
2019/04/05,08:49:00,26367.9,26371.9,26366.9,26368.9,0
2019/04/05,08:50:00,26368.9,26369.9,26368.9,26368.9,0
2019/04/05,08:51:00,26369.9,26373.9,26368.9,26369.9,0
2019/04/05,08:52:00,26368.9,26369.9,26361.9,26362.9,0
2019/04/05,08:53:00,26363.9,26364.9,26362.9,26362.9,0
2019/04/05,08:54:00,26362.9,26364.9,26356.9,26356.9,0
2019/04/05,08:55:00,26356.9,26359.9,26356.9,26359.9,0
2019/04/05,08:56:00,26358.9,26359.9,26355.9,26357.9,0
2019/04/05,08:57:00,26358.9,26361.9,26357.9,26361.9,0
2019/04/05,08:58:00,26360.9,26361.9,26356.9,26357.9,0
2019/04/05,08:59:00,26356.9,26361.9,26355.9,26361.9,0
2019/04/05,09:00:00,26361.9,26363.9,26359.9,26359.9,0
2019/04/05,09:01:00,26358.9,26359.9,26355.9,26359.9,0
2019/04/05,09:02:00,26359.9,26362.9,26356.9,26362.9,0
2019/04/05,09:03:00,26361.9,26363.9,26360.9,26361.9,0
2019/04/05,09:04:00,26361.9,26389.9,26361.9,26385.9,0
2019/04/05,09:05:00,26385.9,26422.9,26385.9,26418.9,0
2019/04/05,09:06:00,26418.9,26428.9,26412.9,26415.9,0
2019/04/05,09:07:00,26415.9,26421.9,26404.9,26409.9,0
2019/04/05,09:08:00,26408.9,26409.9,26395.9,26400.9,0
2019/04/05,09:09:00,26399.9,26400.9,26395.9,26396.9,0
2019/04/05,09:10:00,26396.9,26397.9,26382.9,26385.9,0
2019/04/05,09:11:00,26385.9,26394.9,26383.9,26393.9,0
2019/04/05,09:12:00,26392.9,26396.9,26390.9,26394.9,0
2019/04/05,09:13:00,26394.9,26398.9,26388.9,26397.9,0
2019/04/05,09:14:00,26396.9,26400.9,26395.9,26398.9,0
2019/04/05,09:15:00,26398.9,26399.9,26393.9,26399.9,0
2019/04/05,09:16:00,26399.9,26411.9,26399.9,26409.9,0
2019/04/05,09:17:00,26408.9,26417.9,26407.9,26409.9,0
2019/04/05,09:18:00,26408.9,26415.9,26406.9,26412.9,0
2019/04/05,09:19:00,26411.9,26412.9,26405.9,26409.9,0
2019/04/05,09:20:00,26408.9,26408.9,26404.9,26406.9,0
2019/04/05,09:21:00,26405.9,26407.9,26398.9,26399.9,0
2019/04/05,09:22:00,26399.9,26399.9,26393.9,26396.9,0
2019/04/05,09:23:00,26396.9,26399.9,26395.9,26398.9,0
2019/04/05,09:24:00,26398.9,26412.9,26397.9,26410.9,0
2019/04/05,09:25:00,26409.9,26410.9,26405.9,26407.9,0
2019/04/05,09:26:00,26406.9,26412.9,26405.9,26411.9,0
2019/04/05,09:27:00,26411.9,26412.9,26409.9,26411.9,0
2019/04/05,09:28:00,26410.9,26416.9,26410.9,26411.9,0
2019/04/05,09:29:00,26411.9,26419.9,26411.9,26415.9,0
2019/04/05,09:30:00,26414.9,26419.9,26413.9,26418.9,0
2019/04/05,09:31:00,26418.9,26418.9,26414.9,26415.9,0
2019/04/05,09:32:00,26415.9,26421.9,26414.9,26419.9,0
2019/04/05,09:33:00,26418.9,26420.9,26415.9,26415.9,0
2019/04/05,09:34:00,26416.9,26420.9,26415.9,26420.9,0
2019/04/05,09:35:00,26419.9,26424.9,26419.9,26423.9,0
2019/04/05,09:36:00,26423.9,26423.9,26417.9,26418.9,0
2019/04/05,09:37:00,26419.9,26421.9,26416.9,26420.9,0
2019/04/05,09:38:00,26420.9,26423.9,26419.9,26421.9,0
2019/04/05,09:39:00,26420.9,26422.9,26420.9,26420.9,0
2019/04/05,09:40:00,26420.9,26420.9,26417.9,26418.9,0
2019/04/05,09:41:00,26417.9,26418.9,26416.9,26418.9,0
2019/04/05,09:42:00,26419.9,26421.9,26418.9,26419.9,0
2019/04/05,09:43:00,26418.9,26421.9,26418.9,26419.9,0
2019/04/05,09:44:00,26419.9,26420.9,26418.9,26418.9,0
2019/04/05,09:45:00,26418.9,26419.9,26414.9,26419.9,0
2019/04/05,09:46:00,26419.9,26423.9,26418.9,26423.9,0
2019/04/05,09:47:00,26424.9,26425.9,26420.9,26420.9,0
2019/04/05,09:48:00,26421.9,26421.9,26418.9,26418.9,0
2019/04/05,09:49:00,26418.9,26418.9,26413.9,26415.9,0
2019/04/05,09:50:00,26415.9,26417.9,26406.9,26410.9,0
2019/04/05,09:51:00,26410.9,26411.9,26404.9,26406.9,0
2019/04/05,09:52:00,26406.9,26412.9,26405.9,26407.9,0
2019/04/05,09:53:00,26407.9,26418.9,26407.9,26415.9,0
2019/04/05,09:54:00,26415.9,26417.9,26410.9,26411.9,0
2019/04/05,09:55:00,26411.9,26416.9,26408.9,26414.9,0
2019/04/05,09:56:00,26413.9,26414.9,26410.9,26413.9,0
2019/04/05,09:57:00,26413.9,26416.9,26413.9,26415.9,0
2019/04/05,09:58:00,26416.9,26416.9,26414.9,26416.9,0
2019/04/05,09:59:00,26416.9,26417.9,26408.9,26409.9,0
2019/04/05,10:00:00,26410.9,26414.9,26410.9,26411.9,0
2019/04/05,10:01:00,26410.9,26418.9,26410.9,26417.9,0
2019/04/05,10:02:00,26416.9,26417.9,26413.9,26415.9,0
2019/04/05,10:03:00,26415.9,26416.9,26411.9,26413.9,0
2019/04/05,10:04:00,26414.9,26416.9,26410.9,26415.9,0
2019/04/05,10:05:00,26415.9,26419.9,26412.9,26414.9,0
2019/04/05,10:06:00,26413.9,26417.9,26409.9,26411.9,0
2019/04/05,10:07:00,26411.9,26417.9,26411.9,26413.9,0
2019/04/05,10:08:00,26413.9,26414.9,26409.9,26409.9,0
2019/04/05,10:09:00,26409.9,26414.9,26402.9,26413.9,0
2019/04/05,10:10:00,26412.9,26413.9,26411.9,26411.9,0
2019/04/05,10:11:00,26410.9,26413.9,26407.9,26412.9,0
2019/04/05,10:12:00,26412.9,26414.9,26406.9,26406.9,0
2019/04/05,10:13:00,26406.9,26408.9,26404.9,26405.9,0
2019/04/05,10:14:00,26404.9,26409.9,26404.9,26407.9,0
2019/04/05,10:15:00,26406.9,26408.9,26405.9,26408.9,0
2019/04/05,10:16:00,26407.9,26409.9,26406.9,26408.9,0
2019/04/05,10:17:00,26408.9,26412.9,26407.9,26408.9,0
2019/04/05,10:18:00,26408.9,26410.9,26405.9,26407.9,0
2019/04/05,10:19:00,26407.9,26407.9,26405.9,26407.9,0
2019/04/05,10:20:00,26407.9,26409.9,26407.9,26409.9,0
2019/04/05,10:21:00,26408.9,26409.9,26407.9,26408.9,0
2019/04/05,10:22:00,26408.9,26412.9,26404.9,26405.9,0
2019/04/05,10:23:00,26405.9,26418.9,26404.9,26408.9,0
2019/04/05,10:24:00,26407.9,26418.9,26407.9,26416.9,0
2019/04/05,10:25:00,26416.9,26416.9,26413.9,26414.9,0
2019/04/05,10:26:00,26414.9,26417.9,26411.9,26414.9,0
2019/04/05,10:27:00,26414.9,26418.9,26405.9,26412.9,0
2019/04/05,10:28:00,26412.9,26412.9,26407.9,26409.9,0
2019/04/05,10:29:00,26409.9,26410.9,26404.9,26404.9,0
2019/04/05,10:30:00,26405.9,26407.9,26403.9,26404.9,0
2019/04/05,10:31:00,26403.9,26408.9,26403.9,26408.9,0
2019/04/05,10:32:00,26409.9,26410.9,26402.9,26406.9,0
2019/04/05,10:33:00,26406.9,26416.9,26406.9,26415.9,0
2019/04/05,10:34:00,26414.9,26416.9,26411.9,26415.9,0
2019/04/05,10:35:00,26415.9,26417.9,26413.9,26416.9,0
2019/04/05,10:36:00,26416.9,26419.9,26414.9,26419.9,0
2019/04/05,10:37:00,26419.9,26420.9,26415.9,26415.9,0
2019/04/05,10:38:00,26415.9,26417.9,26412.9,26415.9,0
2019/04/05,10:39:00,26415.9,26418.9,26415.9,26415.9,0
2019/04/05,10:40:00,26415.9,26420.9,26413.9,26417.9,0
2019/04/05,10:41:00,26417.9,26419.9,26414.9,26415.9,0
2019/04/05,10:42:00,26416.9,26417.9,26412.9,26417.9,0
2019/04/05,10:43:00,26417.9,26418.9,26415.9,26417.9,0
2019/04/05,10:44:00,26416.9,26421.9,26414.9,26415.9,0
2019/04/05,10:45:00,26414.9,26422.9,26414.9,26422.9,0
2019/04/05,10:46:00,26422.9,26422.9,26417.9,26420.9,0
2019/04/05,10:47:00,26420.9,26420.9,26416.9,26417.9,0
2019/04/05,10:48:00,26416.9,26419.9,26415.9,26418.9,0
2019/04/05,10:49:00,26418.9,26420.9,26410.9,26416.9,0
2019/04/05,10:50:00,26417.9,26420.9,26413.9,26418.9,0
2019/04/05,10:51:00,26418.9,26421.9,26418.9,26420.9,0
2019/04/05,10:52:00,26420.9,26421.9,26418.9,26419.9,0
2019/04/05,10:53:00,26419.9,26420.9,26419.9,26420.9,0
2019/04/05,10:54:00,26419.9,26421.9,26419.9,26421.9,0
2019/04/05,10:55:00,26421.9,26423.9,26421.9,26421.9,0
2019/04/05,10:56:00,26421.9,26421.9,26419.9,26420.9,0
2019/04/05,10:57:00,26420.9,26422.9,26417.9,26419.9,0
2019/04/05,10:58:00,26418.9,26421.9,26416.9,26419.9,0
2019/04/05,10:59:00,26420.9,26422.9,26418.9,26420.9,0
2019/04/05,11:00:00,26420.9,26422.9,26418.9,26420.9,0
2019/04/05,11:01:00,26420.9,26421.9,26418.9,26419.9,0
2019/04/05,11:02:00,26418.9,26419.9,26417.9,26418.9,0
2019/04/05,11:03:00,26417.9,26418.9,26417.9,26418.9,0
2019/04/05,11:04:00,26417.9,26418.9,26415.9,26416.9,0
2019/04/05,11:05:00,26416.9,26418.9,26415.9,26417.9,0
2019/04/05,11:06:00,26417.9,26420.9,26417.9,26420.9,0
2019/04/05,11:07:00,26419.9,26420.9,26419.9,26419.9,0
2019/04/05,11:08:00,26419.9,26419.9,26417.9,26417.9,0
2019/04/05,11:09:00,26418.9,26423.9,26414.9,26422.9,0
2019/04/05,11:10:00,26421.9,26423.9,26419.9,26420.9,0
2019/04/05,11:11:00,26421.9,26422.9,26418.9,26419.9,0
2019/04/05,11:12:00,26419.9,26419.9,26416.9,26417.9,0
2019/04/05,11:13:00,26417.9,26418.9,26411.9,26412.9,0
2019/04/05,11:14:00,26412.9,26413.9,26411.9,26413.9,0
2019/04/05,11:15:00,26413.9,26416.9,26411.9,26416.9,0
2019/04/05,11:16:00,26415.9,26418.9,26412.9,26415.9,0
2019/04/05,11:17:00,26414.9,26418.9,26412.9,26415.9,0
2019/04/05,11:18:00,26414.9,26419.9,26414.9,26419.9,0
2019/04/05,11:19:00,26420.9,26420.9,26416.9,26419.9,0
2019/04/05,11:20:00,26419.9,26419.9,26413.9,26414.9,0
2019/04/05,11:21:00,26414.9,26419.9,26413.9,26417.9,0
2019/04/05,11:22:00,26417.9,26417.9,26413.9,26413.9,0
2019/04/05,11:23:00,26414.9,26416.9,26410.9,26410.9,0
2019/04/05,11:24:00,26411.9,26412.9,26406.9,26409.9,0
2019/04/05,11:25:00,26409.9,26410.9,26402.9,26404.9,0
2019/04/05,11:26:00,26404.9,26406.9,26402.9,26402.9,0
2019/04/05,11:27:00,26401.9,26405.9,26396.9,26401.9,0
2019/04/05,11:28:00,26400.9,26403.9,26398.9,26399.9,0
2019/04/05,11:29:00,26400.9,26408.9,26398.9,26406.9,0
2019/04/05,11:30:00,26405.9,26411.9,26405.9,26409.9,0
2019/04/05,11:31:00,26409.9,26414.9,26408.9,26412.9,0
2019/04/05,11:32:00,26412.9,26413.9,26409.9,26412.9,0
2019/04/05,11:33:00,26412.9,26413.9,26409.9,26411.9,0
2019/04/05,11:34:00,26411.9,26414.9,26409.9,26411.9,0
2019/04/05,11:35:00,26411.9,26416.9,26411.9,26415.9,0
2019/04/05,11:36:00,26414.9,26415.9,26411.9,26411.9,0
2019/04/05,11:37:00,26411.9,26415.9,26411.9,26412.9,0
2019/04/05,11:38:00,26412.9,26415.9,26412.9,26415.9,0
2019/04/05,11:39:00,26414.9,26415.9,26409.9,26410.9,0
2019/04/05,11:40:00,26410.9,26415.9,26410.9,26412.9,0
2019/04/05,11:41:00,26412.9,26412.9,26406.9,26407.9,0
2019/04/05,11:42:00,26407.9,26411.9,26405.9,26406.9,0
2019/04/05,11:43:00,26408.9,26410.9,26406.9,26408.9,0
2019/04/05,11:44:00,26408.9,26412.9,26405.9,26412.9,0
2019/04/05,11:45:00,26412.9,26418.9,26412.9,26417.9,0
2019/04/05,11:46:00,26416.9,26417.9,26412.9,26416.9,0
2019/04/05,11:47:00,26415.9,26416.9,26413.9,26414.9,0
2019/04/05,11:48:00,26415.9,26415.9,26411.9,26413.9,0
2019/04/05,11:49:00,26413.9,26416.9,26410.9,26411.9,0
2019/04/05,11:50:00,26412.9,26416.9,26411.9,26414.9,0
2019/04/05,11:51:00,26413.9,26419.9,26412.9,26417.9,0
2019/04/05,11:52:00,26417.9,26417.9,26415.9,26416.9,0
2019/04/05,11:53:00,26417.9,26419.9,26413.9,26414.9,0
2019/04/05,11:54:00,26414.9,26416.9,26413.9,26416.9,0
2019/04/05,11:55:00,26416.9,26417.9,26413.9,26415.9,0
2019/04/05,11:56:00,26415.9,26419.9,26413.9,26419.9,0
2019/04/05,11:57:00,26418.9,26419.9,26413.9,26413.9,0
2019/04/05,11:58:00,26413.9,26417.9,26410.9,26415.9,0
2019/04/05,11:59:00,26415.9,26416.9,26412.9,26414.9,0
2019/04/05,12:00:00,26415.9,26415.9,26412.9,26412.9,0
2019/04/05,12:01:00,26412.9,26418.9,26410.9,26415.9,0
2019/04/05,12:02:00,26414.9,26415.9,26412.9,26414.9,0
2019/04/05,12:03:00,26414.9,26415.9,26414.9,26415.9,0
2019/04/05,12:04:00,26415.9,26416.9,26413.9,26414.9,0
2019/04/05,12:05:00,26414.9,26415.9,26411.9,26413.9,0
2019/04/05,12:06:00,26413.9,26418.9,26413.9,26415.9,0
2019/04/05,12:07:00,26415.9,26417.9,26413.9,26414.9,0
2019/04/05,12:08:00,26414.9,26419.9,26414.9,26417.9,0
2019/04/05,12:09:00,26418.9,26418.9,26414.9,26414.9,0
2019/04/05,12:10:00,26414.9,26416.9,26413.9,26415.9,0
2019/04/05,12:11:00,26415.9,26415.9,26415.9,26415.9,0
2019/04/05,12:12:00,26414.9,26415.9,26414.9,26415.9,0
2019/04/05,12:13:00,26415.9,26415.9,26415.9,26415.9,0
2019/04/05,12:14:00,26415.9,26416.9,26414.9,26414.9,0
2019/04/05,12:15:00,26414.9,26416.9,26410.9,26412.9,0
2019/04/05,12:16:00,26412.9,26415.9,26409.9,26410.9,0
2019/04/05,12:17:00,26411.9,26416.9,26410.9,26415.9,0
2019/04/05,12:18:00,26415.9,26418.9,26413.9,26415.9,0
2019/04/05,12:19:00,26416.9,26421.9,26416.9,26417.9,0
2019/04/05,12:20:00,26417.9,26419.9,26414.9,26414.9,0
2019/04/05,12:21:00,26414.9,26419.9,26414.9,26415.9,0
2019/04/05,12:22:00,26414.9,26419.9,26414.9,26416.9,0
2019/04/05,12:23:00,26416.9,26417.9,26416.9,26416.9,0
2019/04/05,12:24:00,26417.9,26417.9,26416.9,26416.9,0
2019/04/05,12:25:00,26415.9,26416.9,26411.9,26413.9,0
2019/04/05,12:26:00,26413.9,26414.9,26412.9,26414.9,0
2019/04/05,12:27:00,26414.9,26414.9,26412.9,26413.9,0
2019/04/05,12:28:00,26412.9,26415.9,26412.9,26413.9,0
2019/04/05,12:29:00,26412.9,26413.9,26410.9,26412.9,0
2019/04/05,12:30:00,26412.9,26412.9,26408.9,26411.9,0
2019/04/05,12:31:00,26411.9,26411.9,26409.9,26409.9,0
2019/04/05,12:32:00,26409.9,26415.9,26408.9,26414.9,0
2019/04/05,12:33:00,26413.9,26414.9,26412.9,26412.9,0
2019/04/05,12:34:00,26412.9,26416.9,26412.9,26415.9,0
2019/04/05,12:35:00,26415.9,26416.9,26413.9,26414.9,0
2019/04/05,12:36:00,26413.9,26414.9,26412.9,26413.9,0
2019/04/05,12:37:00,26413.9,26416.9,26411.9,26415.9,0
2019/04/05,12:38:00,26416.9,26420.9,26415.9,26416.9,0
2019/04/05,12:39:00,26415.9,26416.9,26414.9,26415.9,0
2019/04/05,12:40:00,26416.9,26419.9,26416.9,26419.9,0
2019/04/05,12:41:00,26418.9,26419.9,26415.9,26415.9,0
2019/04/05,12:42:00,26416.9,26419.9,26414.9,26418.9,0
2019/04/05,12:43:00,26418.9,26419.9,26415.9,26417.9,0
2019/04/05,12:44:00,26417.9,26418.9,26416.9,26417.9,0
2019/04/05,12:45:00,26418.9,26420.9,26417.9,26417.9,0
2019/04/05,12:46:00,26418.9,26419.9,26416.9,26417.9,0
2019/04/05,12:47:00,26418.9,26419.9,26416.9,26418.9,0
2019/04/05,12:48:00,26418.9,26421.9,26418.9,26420.9,0
2019/04/05,12:49:00,26420.9,26420.9,26416.9,26416.9,0
2019/04/05,12:50:00,26416.9,26421.9,26415.9,26420.9,0
2019/04/05,12:51:00,26419.9,26420.9,26417.9,26418.9,0
2019/04/05,12:52:00,26418.9,26419.9,26418.9,26419.9,0
2019/04/05,12:53:00,26418.9,26419.9,26418.9,26419.9,0
2019/04/05,12:54:00,26419.9,26419.9,26417.9,26418.9,0
2019/04/05,12:55:00,26417.9,26418.9,26416.9,26417.9,0
2019/04/05,12:56:00,26416.9,26417.9,26416.9,26417.9,0
2019/04/05,12:57:00,26417.9,26417.9,26416.9,26417.9,0
2019/04/05,12:59:00,26418.9,26419.9,26417.9,26418.9,0
2019/04/05,13:00:00,26417.9,26418.9,26417.9,26418.9,0
2019/04/05,13:01:00,26417.9,26420.9,26417.9,26420.9,0
2019/04/05,13:02:00,26421.9,26421.9,26419.9,26420.9,0
2019/04/05,13:03:00,26419.9,26420.9,26419.9,26420.9,0
2019/04/05,13:04:00,26420.9,26420.9,26419.9,26419.9,0
2019/04/05,13:05:00,26419.9,26420.9,26418.9,26419.9,0
2019/04/05,13:06:00,26418.9,26418.9,26416.9,26417.9,0
2019/04/05,13:07:00,26416.9,26417.9,26416.9,26417.9,0
2019/04/05,13:08:00,26416.9,26417.9,26415.9,26416.9,0
2019/04/05,13:09:00,26416.9,26416.9,26414.9,26415.9,0
2019/04/05,13:10:00,26415.9,26416.9,26415.9,26415.9,0
2019/04/05,13:11:00,26414.9,26415.9,26414.9,26415.9,0
2019/04/05,13:12:00,26414.9,26414.9,26413.9,26414.9,0
2019/04/05,13:13:00,26413.9,26414.9,26413.9,26414.9,0
2019/04/05,13:14:00,26415.9,26415.9,26414.9,26415.9,0
2019/04/05,13:15:00,26415.9,26416.9,26413.9,26414.9,0
2019/04/05,13:16:00,26414.9,26416.9,26414.9,26416.9,0
2019/04/05,13:17:00,26415.9,26416.9,26415.9,26416.9,0
2019/04/05,13:18:00,26417.9,26417.9,26416.9,26417.9,0
2019/04/05,13:19:00,26416.9,26416.9,26414.9,26415.9,0
2019/04/05,13:20:00,26415.9,26416.9,26414.9,26415.9,0
2019/04/05,13:21:00,26415.9,26416.9,26415.9,26416.9,0
2019/04/05,13:22:00,26416.9,26417.9,26416.9,26417.9,0
2019/04/05,13:23:00,26416.9,26419.9,26416.9,26418.9,0
2019/04/05,13:24:00,26419.9,26420.9,26418.9,26420.9,0
2019/04/05,13:25:00,26420.9,26421.9,26419.9,26421.9,0
2019/04/05,13:26:00,26421.9,26426.9,26421.9,26424.9,0
2019/04/05,13:27:00,26424.9,26426.9,26424.9,26425.9,0
2019/04/05,13:28:00,26424.9,26425.9,26418.9,26419.9,0
2019/04/05,13:29:00,26419.9,26419.9,26414.9,26414.9,0
2019/04/05,13:30:00,26414.9,26419.9,26413.9,26418.9,0
2019/04/05,13:31:00,26418.9,26419.9,26418.9,26418.9,0
2019/04/05,13:32:00,26419.9,26420.9,26417.9,26417.9,0
2019/04/05,13:33:00,26417.9,26419.9,26416.9,26419.9,0
2019/04/05,13:34:00,26418.9,26419.9,26418.9,26419.9,0
2019/04/05,13:35:00,26418.9,26419.9,26418.9,26419.9,0
2019/04/05,13:36:00,26418.9,26419.9,26418.9,26418.9,0
2019/04/05,13:37:00,26418.9,26418.9,26413.9,26414.9,0
2019/04/05,13:38:00,26415.9,26417.9,26415.9,26415.9,0
2019/04/05,13:39:00,26415.9,26415.9,26413.9,26415.9,0
2019/04/05,13:40:00,26414.9,26415.9,26411.9,26413.9,0
2019/04/05,13:41:00,26412.9,26418.9,26412.9,26418.9,0
2019/04/05,13:42:00,26419.9,26423.9,26419.9,26422.9,0
2019/04/05,13:43:00,26421.9,26424.9,26420.9,26421.9,0
2019/04/05,13:44:00,26421.9,26422.9,26421.9,26421.9,0
2019/04/05,13:45:00,26421.9,26422.9,26420.9,26422.9,0
2019/04/05,13:46:00,26421.9,26422.9,26421.9,26422.9,0
2019/04/05,13:47:00,26421.9,26422.9,26421.9,26422.9,0
2019/04/05,13:48:00,26421.9,26422.9,26417.9,26418.9,0
2019/04/05,13:49:00,26418.9,26419.9,26415.9,26416.9,0
2019/04/05,13:50:00,26416.9,26417.9,26416.9,26417.9,0
2019/04/05,13:51:00,26416.9,26417.9,26414.9,26414.9,0
2019/04/05,13:52:00,26415.9,26416.9,26414.9,26414.9,0
2019/04/05,13:53:00,26414.9,26415.9,26413.9,26414.9,0
2019/04/05,13:54:00,26415.9,26415.9,26415.9,26415.9,0
2019/04/05,13:55:00,26415.9,26415.9,26414.9,26414.9,0
2019/04/05,13:56:00,26415.9,26415.9,26413.9,26414.9,0
2019/04/05,13:57:00,26414.9,26414.9,26412.9,26414.9,0
2019/04/05,13:58:00,26414.9,26414.9,26413.9,26414.9,0
2019/04/05,13:59:00,26414.9,26414.9,26413.9,26413.9,0
2019/04/05,14:00:00,26414.9,26414.9,26411.9,26412.9,0
2019/04/05,14:01:00,26412.9,26414.9,26410.9,26413.9,0
2019/04/05,14:02:00,26414.9,26414.9,26412.9,26412.9,0
2019/04/05,14:03:00,26413.9,26413.9,26410.9,26412.9,0
2019/04/05,14:04:00,26412.9,26413.9,26411.9,26412.9,0
2019/04/05,14:05:00,26411.9,26411.9,26410.9,26411.9,0
2019/04/05,14:06:00,26411.9,26412.9,26411.9,26412.9,0
2019/04/05,14:07:00,26411.9,26412.9,26411.9,26412.9,0
2019/04/05,14:08:00,26412.9,26412.9,26410.9,26411.9,0
2019/04/05,14:09:00,26410.9,26411.9,26407.9,26410.9,0
2019/04/05,14:10:00,26410.9,26412.9,26410.9,26412.9,0
2019/04/05,14:11:00,26412.9,26414.9,26412.9,26414.9,0
2019/04/05,14:12:00,26413.9,26416.9,26413.9,26414.9,0
2019/04/05,14:13:00,26413.9,26416.9,26413.9,26415.9,0
2019/04/05,14:14:00,26415.9,26415.9,26415.9,26415.9,0
2019/04/05,14:15:00,26415.9,26415.9,26412.9,26413.9,0
2019/04/05,14:16:00,26413.9,26414.9,26412.9,26412.9,0
2019/04/05,14:17:00,26412.9,26413.9,26411.9,26412.9,0
2019/04/05,14:18:00,26413.9,26414.9,26413.9,26414.9,0
2019/04/05,14:19:00,26413.9,26419.9,26413.9,26417.9,0
2019/04/05,14:20:00,26417.9,26417.9,26416.9,26416.9,0
2019/04/05,14:21:00,26417.9,26419.9,26415.9,26419.9,0
2019/04/05,14:22:00,26418.9,26418.9,26415.9,26416.9,0
2019/04/05,14:23:00,26416.9,26416.9,26415.9,26416.9,0
2019/04/05,14:24:00,26415.9,26417.9,26415.9,26415.9,0
2019/04/05,14:25:00,26414.9,26415.9,26413.9,26414.9,0
2019/04/05,14:26:00,26414.9,26415.9,26414.9,26414.9,0
2019/04/05,14:27:00,26414.9,26414.9,26414.9,26414.9,0
2019/04/05,14:28:00,26414.9,26414.9,26412.9,26412.9,0
2019/04/05,14:29:00,26413.9,26413.9,26413.9,26413.9,0
2019/04/05,14:30:00,26413.9,26413.9,26409.9,26410.9,0
2019/04/05,14:31:00,26409.9,26413.9,26409.9,26412.9,0
2019/04/05,14:32:00,26413.9,26416.9,26413.9,26415.9,0
2019/04/05,14:33:00,26415.9,26415.9,26412.9,26413.9,0
2019/04/05,14:34:00,26412.9,26414.9,26412.9,26414.9,0
2019/04/05,14:35:00,26414.9,26416.9,26412.9,26414.9,0
2019/04/05,14:36:00,26415.9,26415.9,26411.9,26411.9,0
2019/04/05,14:37:00,26411.9,26412.9,26411.9,26412.9,0
2019/04/05,14:38:00,26411.9,26412.9,26411.9,26412.9,0
2019/04/05,14:39:00,26412.9,26412.9,26412.9,26412.9,0
2019/04/05,14:42:00,26412.9,26412.9,26412.9,26412.9,0
2019/04/05,14:43:00,26412.9,26413.9,26411.9,26412.9,0
2019/04/05,14:44:00,26412.9,26412.9,26411.9,26412.9,0
2019/04/05,14:45:00,26412.9,26412.9,26411.9,26411.9,0
2019/04/05,14:46:00,26412.9,26415.9,26411.9,26414.9,0
2019/04/05,14:47:00,26414.9,26414.9,26410.9,26410.9,0
2019/04/05,14:48:00,26411.9,26412.9,26410.9,26411.9,0
2019/04/05,14:49:00,26412.9,26412.9,26411.9,26412.9,0
2019/04/05,14:50:00,26412.9,26412.9,26411.9,26411.9,0
2019/04/05,14:51:00,26410.9,26414.9,26410.9,26412.9,0
2019/04/05,14:52:00,26413.9,26416.9,26412.9,26416.9,0
2019/04/05,14:53:00,26416.9,26416.9,26414.9,26415.9,0
2019/04/05,14:54:00,26414.9,26415.9,26411.9,26415.9,0
2019/04/05,14:55:00,26414.9,26415.9,26414.9,26415.9,0
2019/04/05,14:56:00,26414.9,26415.9,26414.9,26415.9,0
2019/04/05,14:57:00,26415.9,26415.9,26413.9,26415.9,0
2019/04/05,14:58:00,26415.9,26415.9,26414.9,26414.9,0
2019/04/05,14:59:00,26415.9,26415.9,26414.9,26415.9,0
2019/04/05,15:00:00,26414.9,26417.9,26414.9,26416.9,0
2019/04/05,15:01:00,26417.9,26417.9,26412.9,26415.9,0
2019/04/05,15:02:00,26414.9,26415.9,26412.9,26415.9,0
2019/04/05,15:03:00,26415.9,26416.9,26414.9,26416.9,0
2019/04/05,15:04:00,26416.9,26420.9,26416.9,26419.9,0
2019/04/05,15:05:00,26420.9,26420.9,26416.9,26417.9,0
2019/04/05,15:06:00,26418.9,26419.9,26414.9,26415.9,0
2019/04/05,15:07:00,26416.9,26416.9,26413.9,26415.9,0
2019/04/05,15:08:00,26416.9,26416.9,26413.9,26414.9,0
2019/04/05,15:09:00,26414.9,26415.9,26412.9,26414.9,0
2019/04/05,15:10:00,26413.9,26414.9,26412.9,26412.9,0
2019/04/05,15:11:00,26412.9,26416.9,26411.9,26416.9,0
2019/04/05,15:12:00,26415.9,26416.9,26413.9,26414.9,0
2019/04/05,15:13:00,26413.9,26413.9,26411.9,26412.9,0
2019/04/05,15:14:00,26412.9,26413.9,26411.9,26412.9,0
2019/04/05,15:15:00,26411.9,26414.9,26411.9,26414.9,0
2019/04/05,15:16:00,26414.9,26415.9,26412.9,26412.9,0
2019/04/05,15:17:00,26411.9,26414.9,26410.9,26413.9,0
2019/04/05,15:18:00,26413.9,26414.9,26412.9,26414.9,0
2019/04/05,15:19:00,26413.9,26418.9,26412.9,26417.9,0
2019/04/05,15:20:00,26416.9,26417.9,26416.9,26417.9,0
2019/04/05,15:21:00,26416.9,26422.9,26416.9,26420.9,0
2019/04/05,15:22:00,26419.9,26420.9,26418.9,26418.9,0
2019/04/05,15:23:00,26418.9,26418.9,26417.9,26417.9,0
2019/04/05,15:24:00,26416.9,26419.9,26416.9,26419.9,0
2019/04/05,15:25:00,26419.9,26419.9,26418.9,26419.9,0
2019/04/05,15:26:00,26418.9,26419.9,26418.9,26419.9,0
2019/04/05,15:27:00,26418.9,26419.9,26418.9,26419.9,0
2019/04/05,15:28:00,26420.9,26420.9,26419.9,26419.9,0
2019/04/05,15:29:00,26419.9,26422.9,26418.9,26422.9,0
2019/04/05,15:30:00,26421.9,26421.9,26420.9,26420.9,0
2019/04/05,15:31:00,26419.9,26421.9,26417.9,26421.9,0
2019/04/05,15:32:00,26421.9,26421.9,26419.9,26420.9,0
2019/04/05,15:33:00,26420.9,26421.9,26420.9,26421.9,0
2019/04/05,15:34:00,26421.9,26421.9,26420.9,26421.9,0
2019/04/05,15:35:00,26421.9,26422.9,26421.9,26422.9,0
2019/04/05,15:36:00,26421.9,26422.9,26421.9,26421.9,0
2019/04/05,15:37:00,26422.9,26422.9,26420.9,26422.9,0
2019/04/05,15:38:00,26422.9,26424.9,26422.9,26424.9,0
2019/04/05,15:39:00,26424.9,26424.9,26418.9,26421.9,0
2019/04/05,15:40:00,26422.9,26423.9,26420.9,26421.9,0
2019/04/05,15:41:00,26420.9,26421.9,26420.9,26421.9,0
2019/04/05,15:42:00,26421.9,26421.9,26419.9,26420.9,0
2019/04/05,15:43:00,26421.9,26421.9,26420.9,26420.9,0
2019/04/05,15:44:00,26421.9,26422.9,26421.9,26421.9,0
2019/04/05,15:45:00,26422.9,26422.9,26420.9,26421.9,0
2019/04/05,15:46:00,26421.9,26421.9,26419.9,26420.9,0
2019/04/05,15:47:00,26420.9,26421.9,26420.9,26420.9,0
2019/04/05,15:48:00,26420.9,26420.9,26419.9,26419.9,0
2019/04/05,15:49:00,26419.9,26420.9,26419.9,26419.9,0
2019/04/05,15:50:00,26419.9,26419.9,26418.9,26419.9,0
2019/04/05,15:51:00,26420.9,26423.9,26419.9,26422.9,0
2019/04/05,15:52:00,26422.9,26423.9,26420.9,26422.9,0
2019/04/05,15:53:00,26422.9,26423.9,26422.9,26423.9,0
2019/04/05,15:54:00,26424.9,26424.9,26423.9,26423.9,0
2019/04/05,15:55:00,26423.9,26423.9,26422.9,26423.9,0
2019/04/05,15:56:00,26423.9,26427.9,26423.9,26426.9,0
2019/04/05,15:57:00,26425.9,26426.9,26424.9,26425.9,0
2019/04/05,15:58:00,26425.9,26428.9,26424.9,26426.9,0
2019/04/05,15:59:00,26425.9,26426.9,26425.9,26425.9,0
2019/04/05,16:00:00,26426.9,26426.9,26423.9,26423.9,0
2019/04/05,16:01:00,26424.9,26432.9,26422.9,26429.9,0
2019/04/05,16:02:00,26429.9,26431.9,26425.9,26427.9,0
2019/04/05,16:03:00,26427.9,26431.9,26427.9,26430.9,0
2019/04/05,16:04:00,26429.9,26430.9,26425.9,26428.9,0
2019/04/05,16:05:00,26428.9,26430.9,26424.9,26426.9,0
2019/04/05,16:06:00,26426.9,26427.9,26424.9,26424.9,0
2019/04/05,16:07:00,26425.9,26426.9,26423.9,26426.9,0
2019/04/05,16:08:00,26426.9,26430.9,26425.9,26430.9,0
2019/04/05,16:09:00,26430.9,26430.9,26426.9,26428.9,0
2019/04/05,16:10:00,26428.9,26429.9,26424.9,26425.9,0
2019/04/05,16:11:00,26425.9,26428.9,26420.9,26421.9,0
2019/04/05,16:12:00,26421.9,26425.9,26421.9,26425.9,0
2019/04/05,16:13:00,26424.9,26425.9,26423.9,26425.9,0
2019/04/05,16:14:00,26426.9,26428.9,26424.9,26424.9,0
2019/04/05,16:15:00,26424.9,26425.9,26422.9,26422.9,0
2019/04/05,16:16:00,26422.9,26426.9,26421.9,26425.9,0
2019/04/05,16:17:00,26425.9,26427.9,26422.9,26425.9,0
2019/04/05,16:18:00,26425.9,26425.9,26421.9,26422.9,0
2019/04/05,16:19:00,26422.9,26428.9,26419.9,26426.9,0
2019/04/05,16:20:00,26425.9,26428.9,26425.9,26426.9,0
2019/04/05,16:21:00,26427.9,26429.9,26424.9,26427.9,0
2019/04/05,16:22:00,26427.9,26428.9,26424.9,26424.9,0
2019/04/05,16:23:00,26425.9,26428.9,26425.9,26427.9,0
2019/04/05,16:24:00,26427.9,26433.9,26426.9,26430.9,0
2019/04/05,16:25:00,26430.9,26431.9,26425.9,26426.9,0
2019/04/05,16:26:00,26425.9,26427.9,26424.9,26426.9,0
2019/04/05,16:27:00,26426.9,26430.9,26426.9,26428.9,0
2019/04/05,16:28:00,26429.9,26432.9,26429.9,26431.9,0
2019/04/05,16:29:00,26431.9,26431.9,26428.9,26430.9,0
2019/04/05,16:30:00,26430.9,26434.9,26430.9,26433.9,0
2019/04/05,16:31:00,26432.9,26435.9,26432.9,26434.9,0
2019/04/05,16:32:00,26435.9,26436.9,26433.9,26435.9,0
2019/04/05,16:33:00,26436.9,26437.9,26432.9,26433.9,0
2019/04/05,16:34:00,26433.9,26434.9,26429.9,26429.9,0
2019/04/05,16:35:00,26429.9,26431.9,26428.9,26429.9,0
2019/04/05,16:36:00,26429.9,26432.9,26429.9,26430.9,0
2019/04/05,16:37:00,26430.9,26433.9,26430.9,26432.9,0
2019/04/05,16:38:00,26433.9,26433.9,26431.9,26432.9,0
2019/04/05,16:39:00,26431.9,26433.9,26429.9,26431.9,0
2019/04/05,16:40:00,26431.9,26433.9,26430.9,26430.9,0
2019/04/05,16:41:00,26430.9,26433.9,26429.9,26431.9,0
2019/04/05,16:42:00,26431.9,26431.9,26428.9,26429.9,0
2019/04/05,16:43:00,26429.9,26429.9,26425.9,26427.9,0
2019/04/05,16:44:00,26426.9,26428.9,26424.9,26428.9,0
2019/04/05,16:45:00,26428.9,26429.9,26425.9,26428.9,0
2019/04/05,16:46:00,26429.9,26431.9,26427.9,26431.9,0
2019/04/05,16:47:00,26431.9,26433.9,26430.9,26431.9,0
2019/04/05,16:48:00,26431.9,26431.9,26428.9,26429.9,0
2019/04/05,16:49:00,26429.9,26430.9,26426.9,26429.9,0
2019/04/05,16:50:00,26429.9,26430.9,26428.9,26429.9,0
2019/04/05,16:51:00,26430.9,26431.9,26426.9,26427.9,0
2019/04/05,16:52:00,26427.9,26428.9,26426.9,26427.9,0
2019/04/05,16:53:00,26427.9,26428.9,26423.9,26424.9,0
2019/04/05,16:54:00,26424.9,26425.9,26420.9,26422.9,0
2019/04/05,16:55:00,26421.9,26423.9,26420.9,26423.9,0
2019/04/05,16:56:00,26422.9,26423.9,26419.9,26419.9,0
2019/04/05,16:57:00,26419.9,26422.9,26418.9,26420.9,0
2019/04/05,16:58:00,26421.9,26422.9,26420.9,26421.9,0
2019/04/05,16:59:00,26421.9,26423.9,26421.9,26423.9,0
2019/04/05,17:00:00,26422.9,26424.9,26420.9,26420.9,0
2019/04/05,17:01:00,26420.9,26424.9,26416.9,26424.9,0
2019/04/05,17:02:00,26424.9,26429.9,26423.9,26428.9,0
2019/04/05,17:03:00,26428.9,26430.9,26427.9,26428.9,0
2019/04/05,17:04:00,26427.9,26430.9,26427.9,26429.9,0
2019/04/05,17:05:00,26429.9,26430.9,26427.9,26429.9,0
2019/04/05,17:06:00,26429.9,26433.9,26428.9,26429.9,0
2019/04/05,17:07:00,26430.9,26431.9,26428.9,26429.9,0
2019/04/05,17:08:00,26429.9,26431.9,26428.9,26431.9,0
2019/04/05,17:09:00,26432.9,26435.9,26431.9,26435.9,0
2019/04/05,17:10:00,26435.9,26435.9,26427.9,26429.9,0
2019/04/05,17:11:00,26429.9,26433.9,26428.9,26432.9,0
2019/04/05,17:12:00,26433.9,26433.9,26428.9,26429.9,0
2019/04/05,17:13:00,26430.9,26433.9,26429.9,26432.9,0
2019/04/05,17:14:00,26432.9,26433.9,26428.9,26429.9,0
2019/04/05,17:15:00,26429.9,26430.9,26426.9,26427.9,0
2019/04/05,17:16:00,26427.9,26428.9,26425.9,26425.9,0
2019/04/05,17:17:00,26426.9,26427.9,26423.9,26423.9,0
2019/04/05,17:18:00,26423.9,26425.9,26421.9,26424.9,0
2019/04/05,17:19:00,26424.9,26426.9,26423.9,26424.9,0
2019/04/05,17:20:00,26424.9,26425.9,26421.9,26421.9,0
2019/04/05,17:21:00,26422.9,26423.9,26420.9,26422.9,0
2019/04/05,17:22:00,26422.9,26423.9,26420.9,26423.9,0
2019/04/05,17:23:00,26423.9,26424.9,26421.9,26421.9,0
2019/04/05,17:24:00,26421.9,26422.9,26420.9,26421.9,0
2019/04/05,17:25:00,26421.9,26421.9,26417.9,26420.9,0
2019/04/05,17:26:00,26419.9,26419.9,26416.9,26418.9,0
2019/04/05,17:27:00,26418.9,26420.9,26416.9,26417.9,0
2019/04/05,17:28:00,26417.9,26418.9,26416.9,26417.9,0
2019/04/05,17:29:00,26418.9,26420.9,26417.9,26419.9,0
2019/04/05,17:30:00,26418.9,26419.9,26415.9,26417.9,0
2019/04/05,17:31:00,26418.9,26418.9,26415.9,26418.9,0
2019/04/05,17:32:00,26418.9,26419.9,26417.9,26417.9,0
2019/04/05,17:33:00,26417.9,26419.9,26416.9,26417.9,0
2019/04/05,17:34:00,26418.9,26418.9,26415.9,26417.9,0
2019/04/05,17:35:00,26417.9,26418.9,26415.9,26418.9,0
2019/04/05,17:36:00,26419.9,26422.9,26419.9,26421.9,0
2019/04/05,17:37:00,26420.9,26423.9,26420.9,26423.9,0
2019/04/05,17:38:00,26422.9,26422.9,26420.9,26421.9,0
2019/04/05,17:39:00,26421.9,26421.9,26417.9,26418.9,0
2019/04/05,17:40:00,26419.9,26420.9,26417.9,26420.9,0
2019/04/05,17:41:00,26421.9,26422.9,26418.9,26421.9,0
2019/04/05,17:42:00,26420.9,26422.9,26419.9,26419.9,0
2019/04/05,17:43:00,26420.9,26421.9,26418.9,26420.9,0
2019/04/05,17:44:00,26421.9,26421.9,26418.9,26419.9,0
2019/04/05,17:45:00,26420.9,26421.9,26418.9,26420.9,0
2019/04/05,17:46:00,26421.9,26421.9,26417.9,26418.9,0
2019/04/05,17:47:00,26419.9,26421.9,26419.9,26420.9,0
2019/04/05,17:48:00,26418.9,26420.9,26417.9,26419.9,0
2019/04/05,17:49:00,26418.9,26418.9,26414.9,26415.9,0
2019/04/05,17:50:00,26416.9,26418.9,26414.9,26416.9,0
2019/04/05,17:51:00,26416.9,26419.9,26416.9,26419.9,0
2019/04/05,17:52:00,26419.9,26419.9,26418.9,26419.9,0
2019/04/05,17:53:00,26418.9,26421.9,26418.9,26421.9,0
2019/04/05,17:54:00,26422.9,26422.9,26420.9,26422.9,0
2019/04/05,17:55:00,26422.9,26423.9,26421.9,26422.9,0
2019/04/05,17:56:00,26422.9,26423.9,26421.9,26422.9,0
2019/04/05,17:57:00,26422.9,26423.9,26421.9,26423.9,0
2019/04/05,17:58:00,26423.9,26424.9,26422.9,26423.9,0
2019/04/05,17:59:00,26423.9,26423.9,26421.9,26422.9,0
2019/04/05,18:00:00,26421.9,26424.9,26419.9,26423.9,0
2019/04/05,18:01:00,26423.9,26423.9,26416.9,26416.9,0
2019/04/05,18:02:00,26417.9,26417.9,26414.9,26415.9,0
2019/04/05,18:03:00,26415.9,26416.9,26411.9,26416.9,0
2019/04/05,18:04:00,26417.9,26418.9,26414.9,26414.9,0
2019/04/05,18:05:00,26415.9,26417.9,26414.9,26416.9,0
2019/04/05,18:06:00,26417.9,26418.9,26416.9,26416.9,0
2019/04/05,18:07:00,26416.9,26417.9,26415.9,26416.9,0
2019/04/05,18:08:00,26417.9,26417.9,26415.9,26417.9,0
2019/04/05,18:09:00,26417.9,26417.9,26414.9,26414.9,0
2019/04/05,18:10:00,26415.9,26416.9,26414.9,26415.9,0
2019/04/05,18:11:00,26415.9,26418.9,26413.9,26418.9,0
2019/04/05,18:12:00,26417.9,26418.9,26414.9,26416.9,0
2019/04/05,18:13:00,26416.9,26416.9,26415.9,26416.9,0
2019/04/05,18:14:00,26415.9,26417.9,26414.9,26415.9,0
2019/04/05,18:15:00,26415.9,26415.9,26413.9,26413.9,0
2019/04/05,18:16:00,26413.9,26413.9,26412.9,26413.9,0
2019/04/05,18:17:00,26413.9,26414.9,26413.9,26413.9,0
2019/04/05,18:18:00,26414.9,26415.9,26413.9,26413.9,0
2019/04/05,18:19:00,26413.9,26413.9,26411.9,26412.9,0
2019/04/05,18:20:00,26411.9,26413.9,26411.9,26412.9,0
2019/04/05,18:21:00,26413.9,26413.9,26410.9,26411.9,0
2019/04/05,18:22:00,26412.9,26412.9,26410.9,26412.9,0
2019/04/05,18:23:00,26411.9,26413.9,26411.9,26412.9,0
2019/04/05,18:24:00,26413.9,26414.9,26413.9,26413.9,0
2019/04/05,18:25:00,26413.9,26414.9,26412.9,26414.9,0
2019/04/05,18:26:00,26414.9,26415.9,26412.9,26412.9,0
2019/04/05,18:27:00,26413.9,26413.9,26413.9,26413.9,0
2019/04/05,18:28:00,26413.9,26414.9,26412.9,26413.9,0
2019/04/05,18:29:00,26414.9,26414.9,26412.9,26413.9,0
2019/04/05,18:30:00,26413.9,26413.9,26411.9,26411.9,0
2019/04/05,18:31:00,26412.9,26414.9,26412.9,26414.9,0
2019/04/05,18:32:00,26414.9,26415.9,26413.9,26415.9,0
2019/04/05,18:33:00,26415.9,26415.9,26410.9,26411.9,0
2019/04/05,18:34:00,26411.9,26412.9,26401.9,26402.9,0
2019/04/05,18:35:00,26402.9,26403.9,26400.9,26402.9,0
2019/04/05,18:36:00,26401.9,26406.9,26401.9,26406.9,0
2019/04/05,18:37:00,26406.9,26407.9,26404.9,26407.9,0
2019/04/05,18:38:00,26406.9,26406.9,26398.9,26403.9,0
2019/04/05,18:39:00,26404.9,26406.9,26401.9,26405.9,0
2019/04/05,18:40:00,26405.9,26411.9,26403.9,26411.9,0
2019/04/05,18:41:00,26410.9,26417.9,26404.9,26405.9,0
2019/04/05,18:42:00,26405.9,26409.9,26402.9,26407.9,0
2019/04/05,18:43:00,26408.9,26413.9,26407.9,26411.9,0
2019/04/05,18:44:00,26411.9,26412.9,26406.9,26406.9,0
2019/04/05,18:45:00,26406.9,26408.9,26403.9,26407.9,0
2019/04/05,18:46:00,26407.9,26409.9,26405.9,26409.9,0
2019/04/05,18:47:00,26410.9,26410.9,26407.9,26409.9,0
2019/04/05,18:48:00,26409.9,26410.9,26408.9,26409.9,0
2019/04/05,18:49:00,26408.9,26408.9,26405.9,26406.9,0
2019/04/05,18:50:00,26406.9,26408.9,26403.9,26408.9,0
2019/04/05,18:51:00,26408.9,26412.9,26407.9,26412.9,0
2019/04/05,18:52:00,26412.9,26412.9,26408.9,26408.9,0
2019/04/05,18:53:00,26409.9,26409.9,26406.9,26407.9,0
2019/04/05,18:54:00,26408.9,26411.9,26408.9,26410.9,0
2019/04/05,18:55:00,26411.9,26413.9,26409.9,26409.9,0
2019/04/05,18:56:00,26410.9,26412.9,26409.9,26411.9,0
2019/04/05,18:57:00,26412.9,26414.9,26410.9,26412.9,0
2019/04/05,18:58:00,26413.9,26415.9,26412.9,26413.9,0
2019/04/05,18:59:00,26413.9,26413.9,26409.9,26409.9,0
2019/04/05,19:00:00,26409.9,26411.9,26407.9,26407.9,0
2019/04/05,19:01:00,26408.9,26410.9,26404.9,26407.9,0
2019/04/05,19:02:00,26408.9,26411.9,26407.9,26410.9,0
2019/04/05,19:03:00,26411.9,26415.9,26410.9,26414.9,0
2019/04/05,19:04:00,26413.9,26415.9,26401.9,26404.9,0
2019/04/05,19:05:00,26403.9,26408.9,26397.9,26399.9,0
2019/04/05,19:06:00,26399.9,26404.9,26399.9,26403.9,0
2019/04/05,19:07:00,26403.9,26408.9,26402.9,26406.9,0
2019/04/05,19:08:00,26406.9,26407.9,26405.9,26406.9,0
2019/04/05,19:09:00,26407.9,26407.9,26406.9,26407.9,0
2019/04/05,19:10:00,26407.9,26408.9,26405.9,26408.9,0
2019/04/05,19:11:00,26408.9,26409.9,26406.9,26409.9,0
2019/04/05,19:12:00,26408.9,26409.9,26404.9,26406.9,0
2019/04/05,19:13:00,26406.9,26410.9,26405.9,26410.9,0
2019/04/05,19:14:00,26410.9,26411.9,26406.9,26409.9,0
2019/04/05,19:15:00,26409.9,26409.9,26405.9,26406.9,0
2019/04/05,19:16:00,26406.9,26406.9,26403.9,26403.9,0
2019/04/05,19:17:00,26404.9,26407.9,26404.9,26405.9,0
2019/04/05,19:18:00,26406.9,26408.9,26404.9,26406.9,0
2019/04/05,19:19:00,26406.9,26406.9,26403.9,26406.9,0
2019/04/05,19:20:00,26405.9,26406.9,26404.9,26405.9,0
2019/04/05,19:21:00,26405.9,26407.9,26403.9,26407.9,0
2019/04/05,19:22:00,26408.9,26409.9,26407.9,26408.9,0
2019/04/05,19:23:00,26407.9,26408.9,26406.9,26407.9,0
2019/04/05,19:24:00,26407.9,26407.9,26400.9,26400.9,0
2019/04/05,19:25:00,26401.9,26404.9,26400.9,26404.9,0
2019/04/05,19:26:00,26404.9,26404.9,26403.9,26404.9,0
2019/04/05,19:27:00,26405.9,26406.9,26402.9,26403.9,0
2019/04/05,19:28:00,26404.9,26405.9,26402.9,26404.9,0
2019/04/05,19:29:00,26405.9,26406.9,26403.9,26405.9,0
2019/04/05,19:30:00,26406.9,26408.9,26406.9,26407.9,0
2019/04/05,19:31:00,26408.9,26410.9,26407.9,26409.9,0
2019/04/05,19:32:00,26410.9,26410.9,26407.9,26409.9,0
2019/04/05,19:33:00,26409.9,26409.9,26407.9,26409.9,0
2019/04/05,19:34:00,26409.9,26410.9,26407.9,26409.9,0
2019/04/05,19:35:00,26408.9,26411.9,26408.9,26410.9,0
2019/04/05,19:36:00,26410.9,26412.9,26409.9,26409.9,0
2019/04/05,19:37:00,26410.9,26412.9,26410.9,26412.9,0
2019/04/05,19:38:00,26412.9,26413.9,26409.9,26410.9,0
2019/04/05,19:39:00,26410.9,26413.9,26410.9,26410.9,0
2019/04/05,19:40:00,26411.9,26411.9,26409.9,26410.9,0
2019/04/05,19:41:00,26410.9,26410.9,26407.9,26407.9,0
2019/04/05,19:42:00,26408.9,26410.9,26407.9,26409.9,0
2019/04/05,19:43:00,26408.9,26411.9,26408.9,26410.9,0
2019/04/05,19:44:00,26410.9,26410.9,26408.9,26409.9,0
2019/04/05,19:45:00,26408.9,26409.9,26407.9,26409.9,0
2019/04/05,19:46:00,26409.9,26410.9,26408.9,26409.9,0
2019/04/05,19:47:00,26409.9,26411.9,26409.9,26411.9,0
2019/04/05,19:48:00,26411.9,26412.9,26411.9,26412.9,0
2019/04/05,19:49:00,26411.9,26411.9,26410.9,26410.9,0
2019/04/05,19:50:00,26410.9,26411.9,26409.9,26411.9,0
2019/04/05,19:51:00,26410.9,26411.9,26406.9,26409.9,0
2019/04/05,19:52:00,26409.9,26413.9,26409.9,26412.9,0
2019/04/05,19:53:00,26412.9,26412.9,26411.9,26412.9,0
2019/04/05,19:54:00,26412.9,26412.9,26411.9,26411.9,0
2019/04/05,19:55:00,26412.9,26412.9,26410.9,26410.9,0
2019/04/05,19:56:00,26410.9,26412.9,26410.9,26411.9,0
2019/04/05,19:57:00,26412.9,26412.9,26411.9,26412.9,0
2019/04/05,19:58:00,26412.9,26413.9,26411.9,26413.9,0
2019/04/05,19:59:00,26412.9,26413.9,26409.9,26409.9,0
2019/04/05,20:00:00,26410.9,26411.9,26407.9,26409.9,0
2019/04/05,20:01:00,26409.9,26410.9,26407.9,26409.9,0
2019/04/05,20:02:00,26409.9,26410.9,26407.9,26410.9,0
2019/04/05,20:03:00,26410.9,26412.9,26409.9,26412.9,0
2019/04/05,20:04:00,26412.9,26412.9,26411.9,26412.9,0
2019/04/05,20:05:00,26412.9,26412.9,26410.9,26411.9,0
2019/04/05,20:06:00,26412.9,26417.9,26412.9,26416.9,0
2019/04/05,20:07:00,26416.9,26416.9,26404.9,26408.9,0
2019/04/05,20:08:00,26409.9,26409.9,26407.9,26408.9,0
2019/04/05,20:09:00,26407.9,26409.9,26406.9,26408.9,0
2019/04/05,20:10:00,26409.9,26410.9,26406.9,26406.9,0
2019/04/05,20:11:00,26406.9,26406.9,26404.9,26404.9,0
2019/04/05,20:12:00,26404.9,26405.9,26403.9,26404.9,0
2019/04/05,20:13:00,26403.9,26405.9,26403.9,26403.9,0
2019/04/05,20:14:00,26404.9,26407.9,26404.9,26406.9,0
2019/04/05,20:15:00,26406.9,26406.9,26403.9,26406.9,0
2019/04/05,20:16:00,26405.9,26405.9,26402.9,26404.9,0
2019/04/05,20:17:00,26404.9,26406.9,26404.9,26406.9,0
2019/04/05,20:18:00,26407.9,26408.9,26406.9,26406.9,0
2019/04/05,20:19:00,26407.9,26408.9,26405.9,26406.9,0
2019/04/05,20:20:00,26406.9,26407.9,26404.9,26406.9,0
2019/04/05,20:21:00,26406.9,26406.9,26405.9,26405.9,0
2019/04/05,20:22:00,26406.9,26406.9,26405.9,26405.9,0
2019/04/05,20:23:00,26405.9,26407.9,26404.9,26407.9,0
2019/04/05,20:24:00,26406.9,26406.9,26404.9,26405.9,0
2019/04/05,20:25:00,26406.9,26406.9,26404.9,26406.9,0
2019/04/05,20:26:00,26406.9,26409.9,26405.9,26406.9,0
2019/04/05,20:27:00,26407.9,26408.9,26405.9,26408.9,0
2019/04/05,20:28:00,26409.9,26410.9,26408.9,26408.9,0
2019/04/05,20:29:00,26408.9,26408.9,26406.9,26408.9,0
2019/04/05,20:30:00,26408.9,26409.9,26408.9,26408.9,0
2019/04/05,20:31:00,26409.9,26409.9,26407.9,26408.9,0
2019/04/05,20:32:00,26408.9,26408.9,26402.9,26402.9,0
2019/04/05,20:33:00,26402.9,26403.9,26399.9,26403.9,0
2019/04/05,20:34:00,26402.9,26404.9,26402.9,26404.9,0
2019/04/05,20:35:00,26403.9,26404.9,26400.9,26401.9,0
2019/04/05,20:36:00,26402.9,26402.9,26399.9,26400.9,0
2019/04/05,20:37:00,26400.9,26400.9,26393.9,26400.9,0
2019/04/05,20:38:00,26400.9,26402.9,26398.9,26399.9,0
2019/04/05,20:39:00,26399.9,26399.9,26394.9,26399.9,0
2019/04/05,20:40:00,26398.9,26401.9,26398.9,26401.9,0
2019/04/05,20:41:00,26401.9,26403.9,26400.9,26401.9,0
2019/04/05,20:42:00,26401.9,26405.9,26400.9,26402.9,0
2019/04/05,20:43:00,26401.9,26402.9,26400.9,26402.9,0
2019/04/05,20:44:00,26402.9,26402.9,26399.9,26401.9,0
2019/04/05,20:45:00,26401.9,26402.9,26399.9,26399.9,0
2019/04/05,20:46:00,26399.9,26400.9,26398.9,26399.9,0
2019/04/05,20:47:00,26399.9,26401.9,26395.9,26401.9,0
2019/04/05,20:48:00,26401.9,26403.9,26399.9,26399.9,0
2019/04/05,20:49:00,26399.9,26403.9,26397.9,26402.9,0
2019/04/05,20:50:00,26401.9,26402.9,26399.9,26399.9,0
2019/04/05,20:51:00,26399.9,26399.9,26396.9,26398.9,0
2019/04/05,20:52:00,26399.9,26403.9,26399.9,26401.9,0
2019/04/05,20:53:00,26400.9,26403.9,26399.9,26403.9,0
2019/04/05,20:54:00,26403.9,26403.9,26397.9,26398.9,0
2019/04/05,20:55:00,26398.9,26400.9,26393.9,26395.9,0
2019/04/05,20:56:00,26395.9,26398.9,26394.9,26397.9,0
2019/04/05,20:57:00,26397.9,26402.9,26397.9,26401.9,0
2019/04/05,20:58:00,26402.9,26402.9,26401.9,26402.9,0
2019/04/05,20:59:00,26401.9,26404.9,26400.9,26404.9,0
2019/04/05,21:00:00,26404.9,26404.9,26401.9,26402.9,0
2019/04/05,21:01:00,26402.9,26405.9,26402.9,26404.9,0
2019/04/05,21:02:00,26404.9,26407.9,26404.9,26407.9,0
2019/04/05,21:03:00,26406.9,26407.9,26405.9,26406.9,0
2019/04/05,21:04:00,26407.9,26407.9,26405.9,26406.9,0
2019/04/05,21:05:00,26407.9,26412.9,26407.9,26408.9,0
2019/04/05,21:06:00,26409.9,26409.9,26404.9,26406.9,0
2019/04/05,21:07:00,26405.9,26405.9,26400.9,26401.9,0
2019/04/05,21:08:00,26400.9,26402.9,26398.9,26400.9,0
2019/04/05,21:09:00,26400.9,26404.9,26400.9,26402.9,0
2019/04/05,21:10:00,26403.9,26403.9,26402.9,26403.9,0
2019/04/05,21:11:00,26403.9,26403.9,26399.9,26402.9,0
2019/04/05,21:12:00,26401.9,26404.9,26401.9,26401.9,0
2019/04/05,21:13:00,26402.9,26402.9,26401.9,26401.9,0
2019/04/05,21:14:00,26402.9,26406.9,26401.9,26404.9,0
2019/04/05,21:15:00,26405.9,26406.9,26403.9,26404.9,0
2019/04/05,21:16:00,26403.9,26407.9,26400.9,26406.9,0
2019/04/05,21:17:00,26406.9,26409.9,26405.9,26409.9,0
2019/04/05,21:18:00,26410.9,26414.9,26409.9,26414.9,0
2019/04/05,21:19:00,26414.9,26415.9,26412.9,26412.9,0
2019/04/05,21:20:00,26412.9,26413.9,26409.9,26411.9,0
2019/04/05,21:21:00,26411.9,26413.9,26408.9,26413.9,0
2019/04/05,21:22:00,26412.9,26414.9,26409.9,26414.9,0
2019/04/05,21:23:00,26414.9,26416.9,26409.9,26410.9,0
2019/04/05,21:24:00,26411.9,26415.9,26410.9,26415.9,0
2019/04/05,21:25:00,26415.9,26416.9,26414.9,26415.9,0
2019/04/05,21:26:00,26415.9,26425.9,26415.9,26423.9,0
2019/04/05,21:27:00,26424.9,26425.9,26419.9,26420.9,0
2019/04/05,21:28:00,26419.9,26420.9,26410.9,26412.9,0
2019/04/05,21:29:00,26413.9,26417.9,26411.9,26417.9,0
2019/04/05,21:30:00,26417.9,26417.9,26408.9,26415.9,0
2019/04/05,21:31:00,26415.9,26480.9,26415.9,26464.9,0
2019/04/05,21:32:00,26463.9,26466.9,26450.9,26462.9,0
2019/04/05,21:33:00,26462.9,26462.9,26446.9,26448.9,0
2019/04/05,21:34:00,26447.9,26454.9,26447.9,26453.9,0
2019/04/05,21:35:00,26454.9,26463.9,26451.9,26463.9,0
2019/04/05,21:36:00,26463.9,26468.9,26456.9,26466.9,0
2019/04/05,21:37:00,26465.9,26486.9,26464.9,26485.9,0
2019/04/05,21:38:00,26485.9,26498.9,26483.9,26491.9,0
2019/04/05,21:39:00,26492.9,26493.9,26482.9,26483.9,0
2019/04/05,21:40:00,26483.9,26483.9,26476.9,26481.9,0
2019/04/05,21:41:00,26481.9,26487.9,26479.9,26482.9,0
2019/04/05,21:42:00,26483.9,26485.9,26482.9,26485.9,0
2019/04/05,21:43:00,26485.9,26486.9,26474.9,26477.9,0
2019/04/05,21:44:00,26476.9,26486.9,26476.9,26486.9,0
2019/04/05,21:45:00,26486.9,26490.9,26485.9,26487.9,0
2019/04/05,21:46:00,26487.9,26489.9,26470.9,26473.9,0
2019/04/05,21:47:00,26472.9,26477.9,26471.9,26475.9,0
2019/04/05,21:48:00,26476.9,26481.9,26472.9,26474.9,0
2019/04/05,21:49:00,26474.9,26477.9,26472.9,26476.9,0
2019/04/05,21:50:00,26477.9,26479.9,26471.9,26474.9,0
2019/04/05,21:51:00,26474.9,26475.9,26464.9,26466.9,0
2019/04/05,21:52:00,26466.9,26472.9,26465.9,26469.9,0
2019/04/05,21:53:00,26469.9,26470.9,26463.9,26464.9,0
2019/04/05,21:54:00,26463.9,26464.9,26459.9,26463.9,0
2019/04/05,21:55:00,26464.9,26471.9,26463.9,26469.9,0
2019/04/05,21:56:00,26469.9,26469.9,26462.9,26466.9,0
2019/04/05,21:57:00,26465.9,26470.9,26465.9,26470.9,0
2019/04/05,21:58:00,26471.9,26475.9,26467.9,26467.9,0
2019/04/05,21:59:00,26468.9,26469.9,26465.9,26465.9,0
2019/04/05,22:00:00,26465.9,26466.9,26462.9,26464.9,0
2019/04/05,22:01:00,26463.9,26468.9,26459.9,26468.9,0
2019/04/05,22:02:00,26468.9,26469.9,26466.9,26467.9,0
2019/04/05,22:03:00,26467.9,26473.9,26467.9,26471.9,0
2019/04/05,22:04:00,26471.9,26471.9,26466.9,26467.9,0
2019/04/05,22:05:00,26467.9,26469.9,26466.9,26469.9,0
2019/04/05,22:06:00,26470.9,26471.9,26468.9,26470.9,0
2019/04/05,22:07:00,26469.9,26472.9,26469.9,26470.9,0
2019/04/05,22:08:00,26471.9,26472.9,26465.9,26465.9,0
2019/04/05,22:09:00,26465.9,26465.9,26461.9,26461.9,0
2019/04/05,22:10:00,26462.9,26465.9,26461.9,26461.9,0
2019/04/05,22:11:00,26461.9,26462.9,26457.9,26459.9,0
2019/04/05,22:12:00,26459.9,26459.9,26450.9,26452.9,0
2019/04/05,22:13:00,26452.9,26459.9,26451.9,26458.9,0
2019/04/05,22:14:00,26457.9,26459.9,26456.9,26457.9,0
2019/04/05,22:15:00,26457.9,26460.9,26456.9,26458.9,0
2019/04/05,22:16:00,26458.9,26459.9,26454.9,26459.9,0
2019/04/05,22:17:00,26459.9,26461.9,26457.9,26457.9,0
2019/04/05,22:18:00,26458.9,26460.9,26456.9,26458.9,0
2019/04/05,22:19:00,26458.9,26461.9,26458.9,26461.9,0
2019/04/05,22:20:00,26461.9,26466.9,26460.9,26465.9,0
2019/04/05,22:21:00,26466.9,26467.9,26463.9,26464.9,0
2019/04/05,22:22:00,26465.9,26467.9,26463.9,26465.9,0
2019/04/05,22:23:00,26466.9,26466.9,26461.9,26463.9,0
2019/04/05,22:24:00,26462.9,26462.9,26459.9,26461.9,0
2019/04/05,22:25:00,26461.9,26462.9,26457.9,26457.9,0
2019/04/05,22:26:00,26457.9,26458.9,26456.9,26458.9,0
2019/04/05,22:27:00,26458.9,26458.9,26456.9,26457.9,0
2019/04/05,22:28:00,26456.9,26456.9,26453.9,26453.9,0
2019/04/05,22:29:00,26453.9,26462.9,26452.9,26461.9,0
2019/04/05,22:30:00,26460.9,26470.9,26457.9,26463.9,0
2019/04/05,22:31:00,26463.9,26478.9,26455.9,26469.9,0
2019/04/05,22:32:00,26468.9,26476.9,26462.9,26475.9,0
2019/04/05,22:33:00,26475.9,26488.9,26473.9,26484.9,0
2019/04/05,22:34:00,26483.9,26487.9,26447.9,26451.9,0
2019/04/05,22:35:00,26452.9,26463.9,26434.9,26439.9,0
2019/04/05,22:36:00,26440.9,26449.9,26427.9,26439.9,0
2019/04/05,22:37:00,26439.9,26450.9,26436.9,26442.9,0
2019/04/05,22:38:00,26442.9,26442.9,26426.9,26429.9,0
2019/04/05,22:39:00,26429.9,26433.9,26419.9,26419.9,0
2019/04/05,22:40:00,26420.9,26428.9,26414.9,26420.9,0
2019/04/05,22:41:00,26421.9,26431.9,26409.9,26429.9,0
2019/04/05,22:42:00,26430.9,26435.9,26424.9,26428.9,0
2019/04/05,22:43:00,26429.9,26434.9,26424.9,26427.9,0
2019/04/05,22:44:00,26428.9,26441.9,26424.9,26441.9,0
2019/04/05,22:45:00,26442.9,26445.9,26434.9,26445.9,0
2019/04/05,22:46:00,26445.9,26450.9,26441.9,26445.9,0
2019/04/05,22:47:00,26445.9,26458.9,26441.9,26455.9,0
2019/04/05,22:48:00,26456.9,26457.9,26444.9,26449.9,0
2019/04/05,22:49:00,26449.9,26451.9,26443.8,26446.8,0
2019/04/05,22:50:00,26446.8,26446.8,26433.8,26434.8,0
2019/04/05,22:51:00,26434.8,26446.8,26434.8,26445.8,0
2019/04/05,22:52:00,26444.8,26453.8,26444.8,26451.8,0
2019/04/05,22:53:00,26451.8,26453.8,26436.8,26444.8,0
2019/04/05,22:54:00,26444.8,26457.8,26444.8,26447.8,0
2019/04/05,22:55:00,26448.8,26458.8,26447.8,26454.8,0
2019/04/05,22:56:00,26454.8,26458.8,26443.8,26444.8,0
2019/04/05,22:57:00,26444.8,26445.8,26435.8,26436.8,0
2019/04/05,22:58:00,26437.8,26444.8,26431.8,26442.8,0
2019/04/05,22:59:00,26442.8,26445.8,26441.8,26444.8,0
2019/04/05,23:00:00,26445.8,26448.8,26438.8,26447.8,0
2019/04/05,23:01:00,26448.8,26452.8,26440.8,26442.8,0
2019/04/05,23:02:00,26442.8,26444.8,26435.8,26440.8,0
2019/04/05,23:03:00,26440.8,26447.8,26437.8,26441.8,0
2019/04/05,23:04:00,26441.8,26444.7,26436.7,26438.7,0
2019/04/05,23:05:00,26439.7,26445.7,26433.7,26434.7,0
2019/04/05,23:06:00,26434.7,26441.7,26431.7,26436.7,0
2019/04/05,23:07:00,26436.7,26441.8,26435.7,26440.8,0
2019/04/05,23:08:00,26440.8,26440.8,26432.8,26437.8,0
2019/04/05,23:09:00,26437.8,26440.8,26431.8,26433.8,0
2019/04/05,23:10:00,26433.8,26438.8,26432.8,26437.8,0
2019/04/05,23:11:00,26438.8,26440.8,26432.8,26435.8,0
2019/04/05,23:12:00,26435.8,26438.8,26428.8,26433.8,0
2019/04/05,23:13:00,26433.8,26443.9,26433.8,26437.9,0
2019/04/05,23:14:00,26438.9,26441.9,26435.9,26439.9,0
2019/04/05,23:15:00,26440.9,26442.9,26432.9,26436.9,0
2019/04/05,23:16:00,26437.9,26439.9,26434.9,26439.9,0
2019/04/05,23:17:00,26438.9,26442.9,26432.9,26434.9,0
2019/04/05,23:18:00,26434.9,26438.1,26431.1,26431.1,0
2019/04/05,23:19:00,26432.1,26432.1,26416.1,26428.1,0
2019/04/05,23:20:00,26428.1,26428.1,26416.1,26421.1,0
2019/04/05,23:21:00,26422.1,26429.1,26419.1,26424.1,0
2019/04/05,23:22:00,26425.1,26427.1,26420.1,26425.1,0
2019/04/05,23:23:00,26426.1,26435.1,26425.1,26432.1,0
2019/04/05,23:24:00,26432.1,26434.1,26427.1,26430.1,0
2019/04/05,23:25:00,26431.1,26432.1,26427.1,26429.1,0
2019/04/05,23:26:00,26429.1,26429.1,26423.1,26426.1,0
2019/04/05,23:27:00,26426.1,26427.1,26417.1,26418.1,0
2019/04/05,23:28:00,26419.1,26419.1,26405.1,26413.1,0
2019/04/05,23:29:00,26413.1,26413.1,26405.1,26407.1,0
2019/04/05,23:30:00,26407.1,26413.2,26405.1,26413.2,0
2019/04/05,23:31:00,26414.2,26422.2,26414.2,26414.2,0
2019/04/05,23:32:00,26415.2,26433.2,26414.2,26432.2,0
2019/04/05,23:33:00,26432.2,26433.2,26428.2,26432.2,0
2019/04/05,23:34:00,26433.2,26433.2,26427.2,26429.2,0
2019/04/05,23:35:00,26429.2,26430.2,26423.2,26423.2,0
2019/04/05,23:36:00,26423.2,26424.2,26418.2,26420.2,0
2019/04/05,23:37:00,26421.2,26421.2,26412.2,26412.2,0
2019/04/05,23:38:00,26412.2,26415.2,26406.2,26415.2,0
2019/04/05,23:39:00,26415.2,26417.2,26394.3,26401.3,0
2019/04/05,23:40:00,26402.3,26415.3,26401.3,26414.3,0
2019/04/05,23:41:00,26413.3,26421.3,26413.3,26417.3,0
2019/04/05,23:42:00,26417.3,26418.3,26411.3,26415.3,0
2019/04/05,23:43:00,26416.3,26420.3,26410.3,26410.3,0
2019/04/05,23:44:00,26411.3,26412.3,26401.3,26411.3,0
2019/04/05,23:45:00,26411.3,26415.3,26409.4,26413.4,0
2019/04/05,23:46:00,26413.4,26417.4,26409.4,26416.4,0
2019/04/05,23:47:00,26417.4,26419.4,26416.4,26418.4,0
2019/04/05,23:48:00,26419.4,26426.4,26418.4,26426.4,0
2019/04/05,23:49:00,26426.4,26428.4,26422.4,26423.4,0
2019/04/05,23:50:00,26423.4,26423.4,26416.6,26419.6,0
2019/04/05,23:51:00,26418.6,26423.6,26417.6,26422.6,0
2019/04/05,23:52:00,26422.6,26437.6,26420.6,26433.6,0
2019/04/05,23:53:00,26434.6,26439.6,26432.6,26436.6,0
2019/04/05,23:54:00,26436.6,26438.6,26434.6,26438.6,0
2019/04/05,23:55:00,26438.6,26446.6,26437.6,26444.6,0
2019/04/05,23:56:00,26445.6,26445.6,26441.6,26445.6,0
2019/04/05,23:57:00,26446.6,26446.6,26434.6,26434.6,0
2019/04/05,23:58:00,26435.6,26436.6,26427.7,26428.7,0
2019/04/05,23:59:00,26428.7,26429.7,26419.7,26420.7,0
2019/04/06,00:00:00,26420.7,26425.7,26413.7,26418.7,0
2019/04/06,00:01:00,26418.7,26427.7,26410.7,26413.7,0
2019/04/06,00:02:00,26413.7,26417.7,26407.7,26415.7,0
2019/04/06,00:03:00,26414.7,26422.7,26414.7,26421.7,0
2019/04/06,00:04:00,26421.7,26424.7,26415.7,26417.7,0
2019/04/06,00:05:00,26417.7,26419.7,26409.7,26412.7,0
2019/04/06,00:06:00,26412.7,26418.7,26412.7,26414.7,0
2019/04/06,00:07:00,26415.7,26418.7,26413.7,26414.7,0
2019/04/06,00:08:00,26414.7,26414.7,26409.7,26409.7,0
2019/04/06,00:09:00,26410.7,26413.7,26397.7,26402.7,0
2019/04/06,00:10:00,26402.7,26413.7,26401.7,26408.7,0
2019/04/06,00:11:00,26408.7,26415.8,26407.7,26415.8,0
2019/04/06,00:12:00,26415.8,26422.8,26413.8,26419.8,0
2019/04/06,00:13:00,26420.8,26425.8,26417.8,26425.8,0
2019/04/06,00:14:00,26426.8,26428.8,26420.8,26422.8,0
2019/04/06,00:15:00,26422.8,26424.8,26417.8,26421.8,0
2019/04/06,00:16:00,26422.8,26430.8,26421.8,26428.8,0
2019/04/06,00:17:00,26428.8,26434.8,26428.8,26432.8,0
2019/04/06,00:18:00,26432.8,26432.9,26427.9,26428.9,0
2019/04/06,00:19:00,26429.9,26430.9,26422.9,26424.9,0
2019/04/06,00:20:00,26423.9,26424.9,26415.9,26420.9,0
2019/04/06,00:21:00,26419.9,26422.1,26413.1,26416.1,0
2019/04/06,00:22:00,26416.1,26425.1,26413.1,26423.1,0
2019/04/06,00:23:00,26422.1,26425.1,26419.1,26420.1,0
2019/04/06,00:24:00,26419.1,26421.1,26416.1,26420.1,0
2019/04/06,00:25:00,26419.1,26422.2,26417.2,26417.2,0
2019/04/06,00:26:00,26418.2,26418.2,26404.2,26404.2,0
2019/04/06,00:27:00,26405.2,26409.3,26402.3,26409.3,0
2019/04/06,00:28:00,26409.3,26410.3,26401.3,26409.3,0
2019/04/06,00:29:00,26409.3,26418.3,26409.3,26416.3,0
2019/04/06,00:30:00,26417.3,26425.3,26415.3,26420.3,0
2019/04/06,00:31:00,26421.3,26426.3,26417.3,26422.3,0
2019/04/06,00:32:00,26422.3,26422.3,26407.4,26414.4,0
2019/04/06,00:33:00,26414.4,26417.4,26410.4,26414.4,0
2019/04/06,00:34:00,26413.4,26415.4,26407.4,26409.4,0
2019/04/06,00:35:00,26409.4,26415.6,26404.6,26414.6,0
2019/04/06,00:36:00,26413.6,26417.6,26412.6,26412.6,0
2019/04/06,00:37:00,26413.6,26416.6,26410.6,26411.6,0
2019/04/06,00:38:00,26410.6,26411.6,26405.6,26406.6,0
2019/04/06,00:39:00,26407.6,26410.6,26393.6,26405.6,0
2019/04/06,00:40:00,26405.6,26411.6,26401.6,26404.6,0
2019/04/06,00:41:00,26405.6,26418.6,26404.6,26416.6,0
2019/04/06,00:42:00,26415.6,26419.6,26413.6,26417.6,0
2019/04/06,00:43:00,26416.6,26423.6,26413.6,26414.6,0
2019/04/06,00:44:00,26414.6,26415.6,26408.6,26410.6,0
2019/04/06,00:45:00,26411.6,26418.6,26408.6,26416.6,0
2019/04/06,00:46:00,26415.6,26421.6,26412.6,26412.6,0
2019/04/06,00:47:00,26412.6,26415.6,26409.6,26414.6,0
2019/04/06,00:48:00,26414.6,26415.6,26407.6,26409.6,0
2019/04/06,00:49:00,26408.6,26410.6,26399.6,26409.6,0
2019/04/06,00:50:00,26410.6,26411.6,26403.6,26407.6,0
2019/04/06,00:51:00,26406.6,26410.6,26398.6,26409.6,0
2019/04/06,00:52:00,26409.6,26413.6,26406.6,26411.6,0
2019/04/06,00:53:00,26411.6,26413.6,26409.6,26413.6,0
2019/04/06,00:54:00,26413.6,26415.6,26409.6,26413.6,0
2019/04/06,00:55:00,26413.6,26416.6,26412.6,26414.6,0
2019/04/06,00:56:00,26414.6,26415.6,26411.6,26413.6,0
2019/04/06,00:57:00,26414.6,26418.6,26409.6,26411.6,0
2019/04/06,00:58:00,26411.6,26415.6,26410.6,26412.6,0
2019/04/06,00:59:00,26413.6,26413.6,26407.6,26409.6,0
2019/04/06,01:00:00,26410.6,26412.6,26407.6,26408.6,0
2019/04/06,01:01:00,26408.6,26410.4,26404.4,26408.4,0
2019/04/06,01:02:00,26408.4,26415.6,26406.4,26413.6,0
2019/04/06,01:03:00,26413.6,26416.6,26411.6,26412.6,0
2019/04/06,01:04:00,26412.6,26414.6,26407.6,26411.6,0
2019/04/06,01:05:00,26412.6,26416.6,26410.6,26415.6,0
2019/04/06,01:06:00,26415.6,26421.7,26413.7,26421.7,0
2019/04/06,01:07:00,26422.7,26425.7,26418.7,26424.7,0
2019/04/06,01:08:00,26424.7,26429.7,26422.7,26429.7,0
2019/04/06,01:09:00,26429.7,26431.7,26423.7,26424.7,0
2019/04/06,01:10:00,26423.7,26430.6,26422.7,26430.6,0
2019/04/06,01:11:00,26430.6,26431.7,26426.7,26427.7,0
2019/04/06,01:12:00,26426.7,26430.6,26425.7,26427.6,0
2019/04/06,01:13:00,26428.6,26429.6,26425.6,26428.6,0
2019/04/06,01:14:00,26429.6,26431.7,26423.7,26425.7,0
2019/04/06,01:15:00,26426.7,26426.7,26422.6,26423.6,0
2019/04/06,01:16:00,26424.6,26427.6,26423.6,26425.6,0
2019/04/06,01:17:00,26424.6,26427.6,26423.6,26426.6,0
2019/04/06,01:18:00,26426.6,26429.6,26424.6,26426.6,0
2019/04/06,01:19:00,26425.6,26426.6,26419.6,26420.6,0
2019/04/06,01:20:00,26420.6,26425.6,26419.6,26424.6,0
2019/04/06,01:21:00,26425.6,26428.6,26423.6,26425.6,0
2019/04/06,01:22:00,26425.6,26426.6,26421.6,26422.6,0
2019/04/06,01:23:00,26422.6,26422.6,26417.6,26420.6,0
2019/04/06,01:24:00,26421.6,26422.6,26417.6,26422.6,0
2019/04/06,01:25:00,26422.6,26426.6,26422.6,26423.6,0
2019/04/06,01:26:00,26423.6,26425.6,26420.6,26420.6,0
2019/04/06,01:27:00,26421.6,26422.6,26418.6,26421.6,0
2019/04/06,01:28:00,26421.6,26422.6,26418.6,26419.6,0
2019/04/06,01:29:00,26418.6,26420.6,26418.6,26419.6,0
2019/04/06,01:30:00,26419.6,26422.6,26418.6,26420.6,0
2019/04/06,01:31:00,26420.6,26421.6,26416.6,26420.6,0
2019/04/06,01:32:00,26420.6,26424.6,26415.4,26416.4,0
2019/04/06,01:33:00,26416.4,26418.4,26415.4,26416.4,0
2019/04/06,01:34:00,26416.4,26417.4,26413.4,26416.4,0
2019/04/06,01:35:00,26417.4,26418.5,26414.6,26416.6,0
2019/04/06,01:36:00,26415.6,26415.6,26408.6,26412.6,0
2019/04/06,01:37:00,26412.6,26412.6,26402.6,26405.6,0
2019/04/06,01:38:00,26405.6,26405.6,26395.6,26397.6,0
2019/04/06,01:39:00,26397.6,26402.6,26396.6,26402.6,0
2019/04/06,01:40:00,26401.6,26403.6,26382.6,26386.6,0
2019/04/06,01:41:00,26386.6,26386.6,26367.6,26369.6,0
2019/04/06,01:42:00,26370.6,26380.6,26369.6,26380.6,0
2019/04/06,01:43:00,26381.6,26382.6,26376.6,26379.6,0
2019/04/06,01:44:00,26379.6,26381.6,26377.6,26380.6,0
2019/04/06,01:45:00,26380.6,26385.7,26375.6,26384.7,0
2019/04/06,01:46:00,26384.7,26391.6,26383.6,26390.6,0
2019/04/06,01:47:00,26391.6,26394.6,26388.6,26390.6,0
2019/04/06,01:48:00,26390.6,26392.4,26385.4,26392.4,0
2019/04/06,01:49:00,26393.4,26396.6,26392.4,26396.6,0
2019/04/06,01:50:00,26396.6,26400.4,26395.4,26400.4,0
2019/04/06,01:51:00,26401.4,26402.4,26399.4,26400.4,0
2019/04/06,01:52:00,26401.4,26401.4,26395.4,26399.4,0
2019/04/06,01:53:00,26398.4,26400.4,26395.4,26396.4,0
2019/04/06,01:54:00,26396.4,26397.4,26392.4,26397.4,0
2019/04/06,01:55:00,26397.4,26397.4,26391.4,26394.4,0
2019/04/06,01:56:00,26394.4,26397.3,26392.3,26396.3,0
2019/04/06,01:57:00,26395.3,26399.3,26395.3,26396.3,0
2019/04/06,01:58:00,26397.3,26400.3,26397.3,26399.3,0
2019/04/06,01:59:00,26400.3,26403.3,26397.3,26401.3,0
2019/04/06,02:00:00,26402.3,26408.3,26401.3,26407.3,0
2019/04/06,02:01:00,26408.3,26412.3,26407.3,26410.3,0
2019/04/06,02:02:00,26410.3,26411.3,26405.3,26408.3,0
2019/04/06,02:03:00,26407.3,26415.3,26407.3,26414.3,0
2019/04/06,02:04:00,26414.3,26416.3,26409.4,26409.4,0
2019/04/06,02:05:00,26409.4,26409.4,26404.4,26405.4,0
2019/04/06,02:06:00,26405.4,26405.4,26399.3,26400.3,0
2019/04/06,02:07:00,26400.3,26403.4,26397.4,26400.4,0
2019/04/06,02:08:00,26399.4,26404.3,26399.4,26403.3,0
2019/04/06,02:09:00,26404.3,26409.3,26403.3,26408.3,0
2019/04/06,02:10:00,26408.3,26413.3,26407.3,26411.3,0
2019/04/06,02:11:00,26411.3,26413.4,26410.3,26411.4,0
2019/04/06,02:12:00,26411.4,26411.4,26404.4,26409.4,0
2019/04/06,02:13:00,26410.4,26414.4,26409.4,26411.4,0
2019/04/06,02:14:00,26410.4,26414.3,26410.3,26411.3,0
2019/04/06,02:15:00,26411.3,26414.3,26410.3,26412.3,0
2019/04/06,02:16:00,26412.3,26417.4,26411.4,26412.4,0
2019/04/06,02:17:00,26412.4,26414.4,26409.4,26409.4,0
2019/04/06,02:18:00,26410.4,26410.4,26405.4,26406.4,0
2019/04/06,02:19:00,26407.4,26411.4,26406.4,26410.4,0
2019/04/06,02:20:00,26410.4,26411.4,26408.4,26410.4,0
2019/04/06,02:21:00,26411.4,26411.4,26405.4,26408.4,0
2019/04/06,02:22:00,26408.4,26412.4,26408.4,26411.4,0
2019/04/06,02:23:00,26411.4,26412.4,26408.4,26411.4,0
2019/04/06,02:24:00,26412.4,26415.4,26409.4,26414.4,0
2019/04/06,02:25:00,26413.4,26414.4,26410.4,26411.4,0
2019/04/06,02:26:00,26410.4,26414.4,26406.4,26411.4,0
2019/04/06,02:27:00,26411.4,26413.6,26410.4,26412.6,0
2019/04/06,02:28:00,26412.6,26412.6,26408.4,26409.4,0
2019/04/06,02:29:00,26409.4,26412.4,26406.4,26411.4,0
2019/04/06,02:30:00,26411.4,26411.4,26406.4,26407.4,0
2019/04/06,02:31:00,26407.4,26409.4,26404.6,26407.6,0
2019/04/06,02:32:00,26407.6,26408.4,26402.4,26404.4,0
2019/04/06,02:33:00,26404.4,26405.4,26400.4,26401.4,0
2019/04/06,02:34:00,26400.4,26403.4,26400.4,26400.4,0
2019/04/06,02:35:00,26400.4,26405.4,26398.4,26405.4,0
2019/04/06,02:36:00,26404.4,26409.4,26403.4,26405.4,0
2019/04/06,02:37:00,26405.4,26406.4,26402.3,26406.3,0
2019/04/06,02:38:00,26406.3,26406.3,26402.3,26403.3,0
2019/04/06,02:39:00,26404.3,26405.3,26400.3,26404.3,0
2019/04/06,02:40:00,26405.3,26408.3,26403.3,26404.3,0
2019/04/06,02:41:00,26404.3,26405.3,26401.3,26404.3,0
2019/04/06,02:42:00,26403.3,26408.3,26402.3,26408.3,0
2019/04/06,02:43:00,26407.3,26409.3,26402.3,26409.3,0
2019/04/06,02:44:00,26410.3,26411.3,26409.3,26410.3,0
2019/04/06,02:45:00,26409.3,26411.3,26406.3,26408.3,0
2019/04/06,02:46:00,26408.3,26408.3,26401.3,26402.3,0
2019/04/06,02:47:00,26401.3,26409.3,26398.3,26408.3,0
2019/04/06,02:48:00,26408.3,26412.3,26405.3,26411.3,0
2019/04/06,02:49:00,26412.3,26413.3,26410.3,26413.3,0
2019/04/06,02:50:00,26412.3,26416.3,26412.3,26416.3,0
2019/04/06,02:51:00,26416.3,26416.3,26412.3,26413.3,0
2019/04/06,02:52:00,26413.3,26416.3,26411.3,26415.3,0
2019/04/06,02:53:00,26414.3,26416.3,26413.3,26414.3,0
2019/04/06,02:54:00,26414.3,26415.3,26411.3,26412.3,0
2019/04/06,02:55:00,26412.3,26414.3,26410.3,26413.3,0
2019/04/06,02:56:00,26412.3,26413.3,26406.3,26409.3,0
2019/04/06,02:57:00,26409.3,26417.3,26408.3,26414.3,0
2019/04/06,02:58:00,26414.3,26416.3,26411.3,26415.3,0
2019/04/06,02:59:00,26416.3,26416.3,26414.3,26415.3,0
2019/04/06,03:00:00,26414.3,26421.3,26414.3,26420.3,0
2019/04/06,03:01:00,26421.3,26423.3,26417.3,26419.3,0
2019/04/06,03:02:00,26419.3,26421.3,26415.3,26420.3,0
2019/04/06,03:03:00,26419.3,26421.3,26417.3,26420.3,0
2019/04/06,03:04:00,26420.3,26421.3,26416.3,26421.3,0
2019/04/06,03:05:00,26421.3,26426.3,26419.3,26423.3,0
2019/04/06,03:06:00,26422.3,26424.3,26418.3,26424.3,0
2019/04/06,03:07:00,26424.3,26424.3,26421.3,26424.3,0
2019/04/06,03:08:00,26424.3,26426.3,26423.3,26426.3,0
2019/04/06,03:09:00,26425.3,26428.3,26423.3,26427.3,0
2019/04/06,03:10:00,26427.3,26427.3,26423.3,26427.3,0
2019/04/06,03:11:00,26427.3,26428.3,26422.3,26423.3,0
2019/04/06,03:12:00,26423.3,26424.3,26422.3,26423.3,0
2019/04/06,03:13:00,26422.3,26424.2,26421.3,26423.3,0
2019/04/06,03:14:00,26424.3,26425.3,26422.3,26423.3,0
2019/04/06,03:15:00,26424.3,26424.3,26420.3,26421.3,0
2019/04/06,03:16:00,26420.3,26427.3,26417.3,26420.3,0
2019/04/06,03:17:00,26420.3,26424.3,26418.3,26420.3,0
2019/04/06,03:18:00,26419.3,26423.3,26417.3,26418.3,0
2019/04/06,03:19:00,26419.3,26422.3,26415.3,26416.3,0
2019/04/06,03:20:00,26416.3,26418.3,26411.3,26415.3,0
2019/04/06,03:21:00,26416.3,26416.3,26407.3,26410.3,0
2019/04/06,03:22:00,26409.3,26410.3,26402.3,26405.3,0
2019/04/06,03:23:00,26405.3,26407.3,26402.3,26403.3,0
2019/04/06,03:24:00,26404.3,26410.3,26401.3,26410.3,0
2019/04/06,03:25:00,26409.3,26410.3,26407.3,26408.3,0
2019/04/06,03:26:00,26407.3,26408.3,26403.3,26405.3,0
2019/04/06,03:27:00,26405.3,26407.3,26405.3,26405.3,0
2019/04/06,03:28:00,26405.3,26410.3,26404.3,26409.3,0
2019/04/06,03:29:00,26408.3,26412.3,26408.3,26410.3,0
2019/04/06,03:30:00,26410.3,26411.3,26407.3,26408.3,0
2019/04/06,03:31:00,26407.3,26408.3,26403.3,26408.3,0
2019/04/06,03:32:00,26407.3,26412.3,26407.3,26412.3,0
2019/04/06,03:33:00,26412.3,26412.3,26402.2,26404.2,0
2019/04/06,03:34:00,26403.2,26408.2,26403.2,26404.2,0
2019/04/06,03:35:00,26404.2,26406.2,26403.2,26406.2,0
2019/04/06,03:36:00,26406.2,26406.2,26402.2,26404.2,0
2019/04/06,03:37:00,26403.2,26407.2,26403.1,26405.1,0
2019/04/06,03:38:00,26404.1,26406.2,26401.2,26405.2,0
2019/04/06,03:39:00,26405.2,26408.1,26404.2,26406.1,0
2019/04/06,03:40:00,26407.1,26411.1,26406.1,26410.1,0
2019/04/06,03:41:00,26410.1,26411.1,26407.1,26408.1,0
2019/04/06,03:42:00,26408.1,26410.1,26406.1,26409.1,0
2019/04/06,03:43:00,26409.1,26410.1,26407.1,26409.1,0
2019/04/06,03:44:00,26409.1,26409.1,26403.1,26404.1,0
2019/04/06,03:45:00,26405.1,26407.1,26402.1,26406.1,0
2019/04/06,03:46:00,26406.1,26409.1,26404.1,26406.1,0
2019/04/06,03:47:00,26407.1,26407.1,26399.9,26400.9,0
2019/04/06,03:48:00,26399.9,26404.9,26399.9,26403.9,0
2019/04/06,03:49:00,26403.9,26405.9,26401.9,26405.9,0
2019/04/06,03:50:00,26405.9,26408.8,26402.9,26406.8,0
2019/04/06,03:51:00,26406.8,26407.8,26401.8,26401.8,0
2019/04/06,03:52:00,26401.8,26406.8,26398.8,26405.8,0
2019/04/06,03:53:00,26406.8,26408.8,26406.8,26407.8,0
2019/04/06,03:54:00,26407.8,26409.8,26406.8,26407.8,0
2019/04/06,03:55:00,26407.8,26408.8,26405.8,26407.8,0
2019/04/06,03:56:00,26407.8,26411.8,26406.8,26410.8,0
2019/04/06,03:57:00,26410.8,26413.8,26409.8,26409.8,0
2019/04/06,03:58:00,26410.8,26411.8,26407.8,26410.8,0
2019/04/06,03:59:00,26411.8,26411.8,26408.8,26409.8,0
2019/04/06,04:00:00,26409.8,26411.8,26407.8,26410.8,0
2019/04/06,04:01:00,26410.8,26412.8,26408.8,26409.8,0
2019/04/06,04:02:00,26409.8,26410.8,26407.8,26409.8,0
2019/04/06,04:03:00,26410.8,26414.8,26409.8,26414.8,0
2019/04/06,04:04:00,26414.8,26415.8,26409.8,26410.8,0
2019/04/06,04:05:00,26409.8,26413.7,26408.8,26411.7,0
2019/04/06,04:06:00,26412.7,26413.7,26409.7,26410.7,0
2019/04/06,04:07:00,26409.7,26410.7,26405.7,26407.7,0
2019/04/06,04:08:00,26407.7,26409.6,26403.6,26404.6,0
2019/04/06,04:09:00,26404.6,26404.7,26400.7,26402.7,0
2019/04/06,04:10:00,26403.7,26405.7,26400.7,26405.7,0
2019/04/06,04:11:00,26404.7,26405.7,26397.7,26398.7,0
2019/04/06,04:12:00,26398.7,26401.6,26392.6,26401.6,0
2019/04/06,04:13:00,26401.6,26405.6,26400.6,26403.6,0
2019/04/06,04:14:00,26403.6,26406.6,26401.6,26405.6,0
2019/04/06,04:15:00,26404.6,26404.7,26399.7,26404.7,0
2019/04/06,04:16:00,26403.7,26404.7,26397.7,26401.7,0
2019/04/06,04:17:00,26400.7,26405.7,26398.7,26401.7,0
2019/04/06,04:18:00,26402.7,26404.7,26398.7,26404.7,0
2019/04/06,04:19:00,26403.7,26408.7,26403.7,26405.7,0
2019/04/06,04:20:00,26404.7,26409.6,26404.6,26409.6,0
2019/04/06,04:21:00,26410.6,26417.7,26409.6,26417.7,0
2019/04/06,04:22:00,26418.7,26422.7,26416.7,26421.7,0
2019/04/06,04:23:00,26421.7,26427.6,26420.6,26424.6,0
2019/04/06,04:24:00,26423.6,26431.6,26423.6,26431.6,0
2019/04/06,04:25:00,26431.6,26432.6,26426.6,26428.6,0
2019/04/06,04:26:00,26429.6,26430.6,26427.6,26429.6,0
2019/04/06,04:27:00,26429.6,26435.4,26426.4,26435.4,0
2019/04/06,04:28:00,26435.4,26436.4,26431.4,26433.4,0
2019/04/06,04:29:00,26433.4,26437.4,26432.4,26434.4,0
2019/04/06,04:30:00,26434.4,26434.4,26430.4,26431.4,0
2019/04/06,04:31:00,26432.4,26435.4,26430.4,26433.4,0
2019/04/06,04:32:00,26432.4,26435.4,26430.4,26432.4,0
2019/04/06,04:33:00,26433.4,26433.4,26426.3,26432.3,0
2019/04/06,04:34:00,26432.3,26442.3,26431.3,26441.3,0
2019/04/06,04:35:00,26440.3,26443.3,26435.3,26442.3,0
2019/04/06,04:36:00,26442.3,26444.3,26438.3,26440.3,0
2019/04/06,04:37:00,26440.3,26442.3,26437.3,26437.3,0
2019/04/06,04:38:00,26437.3,26437.3,26430.3,26435.3,0
2019/04/06,04:39:00,26435.3,26439.3,26433.3,26439.3,0
2019/04/06,04:40:00,26440.3,26440.3,26434.3,26437.3,0
2019/04/06,04:41:00,26437.3,26439.3,26430.3,26434.3,0
2019/04/06,04:42:00,26434.3,26435.3,26428.3,26429.3,0
2019/04/06,04:43:00,26429.3,26430.3,26426.3,26429.3,0
2019/04/06,04:44:00,26429.3,26431.3,26428.3,26428.3,0
2019/04/06,04:45:00,26428.3,26432.3,26427.3,26428.3,0
2019/04/06,04:46:00,26427.3,26428.3,26417.3,26418.3,0
2019/04/06,04:47:00,26417.3,26423.3,26417.3,26420.3,0
2019/04/06,04:48:00,26420.3,26423.3,26419.3,26422.3,0
2019/04/06,04:49:00,26422.3,26422.3,26415.3,26417.3,0
2019/04/06,04:50:00,26418.3,26419.3,26414.3,26416.3,0
2019/04/06,04:51:00,26415.3,26417.3,26403.3,26407.3,0
2019/04/06,04:52:00,26407.3,26411.3,26404.3,26406.3,0
2019/04/06,04:53:00,26405.3,26409.3,26396.3,26399.3,0
2019/04/06,04:54:00,26399.3,26404.3,26398.3,26404.3,0
2019/04/06,04:55:00,26404.3,26407.3,26397.3,26403.3,0
2019/04/06,04:56:00,26407.3,26410.3,26405.3,26406.3,0
2019/04/06,04:57:00,26406.3,26411.3,26404.3,26405.3,0
2019/04/06,04:58:00,26405.3,26417.3,26404.3,26416.3,0
2019/04/06,04:59:00,26416.3,26418.3,26414.3,26417.3,0
2019/04/06,05:00:00,26417.3,26431.3,26414.3,26425.3,0
2019/04/08,07:02:00,26368.3,26369.3,26345.3,26351.3,0
2019/04/08,07:03:00,26352.3,26362.3,26352.3,26362.3,0
2019/04/08,07:04:00,26363.3,26373.3,26363.3,26372.3,0
2019/04/08,07:05:00,26373.3,26374.3,26367.3,26367.3,0
2019/04/08,07:06:00,26368.3,26372.3,26366.3,26371.3,0
2019/04/08,07:07:00,26372.3,26376.3,26371.3,26376.3,0
2019/04/08,07:08:00,26376.3,26382.3,26375.3,26382.3,0
2019/04/08,07:09:00,26382.3,26383.3,26378.3,26379.3,0
2019/04/08,07:10:00,26379.3,26380.3,26378.3,26380.3,0
2019/04/08,07:11:00,26380.3,26386.3,26380.3,26385.3,0
2019/04/08,07:12:00,26385.3,26387.3,26379.3,26383.3,0
2019/04/08,07:13:00,26384.3,26385.3,26377.3,26378.3,0
2019/04/08,07:14:00,26378.3,26383.3,26377.3,26383.3,0
2019/04/08,07:15:00,26383.3,26383.3,26380.3,26380.3,0
2019/04/08,07:16:00,26379.3,26380.3,26376.3,26379.3,0
2019/04/08,07:17:00,26380.3,26388.3,26380.3,26386.3,0
2019/04/08,07:18:00,26386.3,26386.3,26381.3,26381.3,0
2019/04/08,07:19:00,26380.3,26382.3,26379.3,26379.3,0
2019/04/08,07:20:00,26379.3,26382.3,26379.3,26382.3,0
2019/04/08,07:21:00,26382.3,26382.3,26376.3,26378.3,0
2019/04/08,07:22:00,26377.3,26379.3,26376.3,26378.3,0
2019/04/08,07:23:00,26377.3,26381.3,26377.3,26379.3,0
2019/04/08,07:24:00,26379.3,26379.3,26377.3,26377.3,0
2019/04/08,07:25:00,26377.3,26380.3,26377.3,26379.3,0
2019/04/08,07:26:00,26378.3,26378.3,26371.3,26373.3,0
2019/04/08,07:27:00,26373.3,26374.3,26372.3,26374.3,0
2019/04/08,07:28:00,26374.3,26374.3,26373.3,26373.3,0
2019/04/08,07:29:00,26373.3,26373.3,26370.3,26372.3,0
2019/04/08,07:30:00,26372.3,26376.3,26372.3,26376.3,0
2019/04/08,07:31:00,26376.3,26377.3,26375.3,26377.3,0
2019/04/08,07:32:00,26378.3,26382.3,26378.3,26382.3,0
2019/04/08,07:33:00,26381.3,26382.3,26380.3,26380.3,0
2019/04/08,07:34:00,26381.3,26381.3,26379.3,26379.3,0
2019/04/08,07:35:00,26379.3,26379.3,26376.3,26377.3,0
2019/04/08,07:36:00,26378.3,26378.3,26378.3,26378.3,0
2019/04/08,07:37:00,26379.3,26380.3,26378.3,26378.3,0
2019/04/08,07:38:00,26378.3,26379.3,26377.3,26379.3,0
2019/04/08,07:39:00,26379.3,26379.3,26379.3,26379.3,0
2019/04/08,07:40:00,26378.3,26381.3,26378.3,26379.3,0
2019/04/08,07:41:00,26378.3,26378.3,26378.3,26378.3,0
2019/04/08,07:42:00,26378.3,26378.3,26377.3,26378.3,0
2019/04/08,07:43:00,26378.3,26379.3,26378.3,26379.3,0
2019/04/08,07:44:00,26378.3,26378.3,26378.3,26378.3,0
2019/04/08,07:45:00,26379.3,26380.3,26379.3,26379.3,0
2019/04/08,07:46:00,26378.3,26379.3,26378.3,26379.3,0
2019/04/08,07:48:00,26379.3,26380.3,26378.3,26379.3,0
2019/04/08,07:49:00,26379.3,26380.3,26379.3,26380.3,0
2019/04/08,07:50:00,26380.3,26381.3,26379.3,26381.3,0
2019/04/08,07:51:00,26380.3,26385.3,26380.3,26383.3,0
2019/04/08,07:52:00,26383.3,26384.3,26383.3,26384.3,0
2019/04/08,07:53:00,26384.3,26386.3,26384.3,26386.3,0
2019/04/08,07:54:00,26386.3,26387.3,26386.3,26387.3,0
2019/04/08,07:55:00,26386.3,26387.3,26385.3,26385.3,0
2019/04/08,07:56:00,26384.3,26385.3,26384.3,26385.3,0
2019/04/08,07:57:00,26384.3,26385.3,26382.3,26383.3,0
2019/04/08,07:58:00,26383.3,26383.3,26382.3,26382.3,0
2019/04/08,08:00:00,26381.3,26382.3,26380.3,26382.3,0
2019/04/08,08:01:00,26382.3,26384.3,26381.3,26384.3,0
2019/04/08,08:02:00,26384.3,26385.3,26384.3,26385.3,0
2019/04/08,08:03:00,26385.3,26387.3,26385.3,26386.3,0
2019/04/08,08:04:00,26387.3,26387.3,26385.3,26386.3,0
2019/04/08,08:05:00,26385.3,26385.3,26385.3,26385.3,0
2019/04/08,08:06:00,26384.3,26384.3,26376.3,26378.3,0
2019/04/08,08:07:00,26379.3,26381.3,26379.3,26381.3,0
2019/04/08,08:08:00,26381.3,26384.3,26381.3,26383.3,0
2019/04/08,08:09:00,26383.3,26384.3,26383.3,26384.3,0
2019/04/08,08:10:00,26383.3,26384.3,26383.3,26384.3,0
2019/04/08,08:11:00,26385.3,26385.3,26384.3,26384.3,0
2019/04/08,08:15:00,26383.3,26384.3,26383.3,26384.3,0
2019/04/08,08:16:00,26383.3,26383.3,26383.3,26383.3,0
2019/04/08,08:17:00,26382.3,26385.3,26382.3,26384.3,0
2019/04/08,08:18:00,26383.3,26384.3,26383.3,26383.3,0
2019/04/08,08:19:00,26383.3,26386.3,26383.3,26383.3,0
2019/04/08,08:20:00,26382.3,26382.3,26382.3,26382.3,0
2019/04/08,08:21:00,26381.3,26383.3,26381.3,26383.3,0
2019/04/08,08:22:00,26381.3,26383.3,26381.3,26383.3,0
2019/04/08,08:23:00,26382.3,26382.3,26382.3,26382.3,0
2019/04/08,08:24:00,26381.3,26381.3,26381.3,26381.3,0
2019/04/08,08:25:00,26380.3,26380.3,26380.3,26380.3,0
2019/04/08,08:26:00,26380.3,26380.3,26379.3,26379.3,0
2019/04/08,08:27:00,26379.3,26379.3,26378.3,26379.3,0
2019/04/08,08:28:00,26380.3,26380.3,26380.3,26380.3,0
2019/04/08,08:29:00,26380.3,26380.3,26377.3,26377.3,0
2019/04/08,08:30:00,26377.3,26377.3,26373.3,26377.3,0
2019/04/08,08:31:00,26378.3,26382.3,26377.3,26381.3,0
2019/04/08,08:32:00,26380.3,26387.3,26380.3,26386.3,0
2019/04/08,08:33:00,26387.3,26387.3,26382.3,26384.3,0
2019/04/08,08:34:00,26383.3,26384.3,26381.3,26383.3,0
2019/04/08,08:35:00,26383.3,26383.3,26383.3,26383.3,0
2019/04/08,08:36:00,26383.3,26383.3,26381.3,26382.3,0
2019/04/08,08:37:00,26382.3,26383.3,26380.3,26380.3,0
2019/04/08,08:38:00,26381.3,26383.3,26380.3,26380.3,0
2019/04/08,08:39:00,26380.3,26382.3,26380.3,26382.3,0
2019/04/08,08:40:00,26381.3,26385.3,26381.3,26385.3,0
2019/04/08,08:41:00,26386.3,26387.3,26386.3,26387.3,0
2019/04/08,08:42:00,26387.3,26387.3,26383.3,26386.3,0
2019/04/08,08:43:00,26387.3,26393.3,26386.3,26388.3,0
2019/04/08,08:44:00,26388.3,26392.3,26387.3,26390.3,0
2019/04/08,08:45:00,26390.3,26395.3,26390.3,26395.3,0
2019/04/08,08:46:00,26395.3,26402.3,26393.3,26396.3,0
2019/04/08,08:47:00,26395.3,26395.3,26387.3,26387.3,0
2019/04/08,08:48:00,26387.3,26392.3,26387.3,26389.3,0
2019/04/08,08:49:00,26389.3,26393.3,26388.3,26389.3,0
2019/04/08,08:50:00,26389.3,26394.3,26389.3,26391.3,0
2019/04/08,08:51:00,26391.3,26394.3,26390.3,26392.3,0
2019/04/08,08:52:00,26391.3,26393.3,26389.3,26389.3,0
2019/04/08,08:53:00,26389.3,26390.3,26384.3,26387.3,0
2019/04/08,08:54:00,26387.3,26389.3,26386.3,26387.3,0
2019/04/08,08:55:00,26386.3,26389.3,26385.3,26388.3,0
2019/04/08,08:56:00,26387.3,26392.3,26386.3,26390.3,0
2019/04/08,08:57:00,26389.3,26391.3,26388.3,26390.3,0
2019/04/08,08:58:00,26389.3,26391.3,26389.3,26389.3,0
2019/04/08,08:59:00,26390.3,26391.3,26390.3,26391.3,0
2019/04/08,09:00:00,26390.3,26391.3,26387.3,26389.3,0
2019/04/08,09:01:00,26389.3,26390.3,26381.3,26384.3,0
2019/04/08,09:02:00,26384.3,26384.3,26382.3,26383.3,0
2019/04/08,09:03:00,26383.3,26383.3,26379.3,26380.3,0
2019/04/08,09:04:00,26381.3,26382.3,26376.3,26379.3,0
2019/04/08,09:05:00,26380.3,26382.3,26375.3,26379.3,0
2019/04/08,09:06:00,26380.3,26381.3,26377.3,26377.3,0
2019/04/08,09:07:00,26377.3,26380.3,26376.3,26379.3,0
2019/04/08,09:08:00,26379.3,26382.3,26377.3,26380.3,0
2019/04/08,09:09:00,26380.3,26383.3,26379.3,26382.3,0
2019/04/08,09:10:00,26383.3,26384.3,26383.3,26384.3,0
2019/04/08,09:11:00,26383.3,26383.3,26380.3,26380.3,0
2019/04/08,09:12:00,26381.3,26381.3,26379.3,26380.3,0
2019/04/08,09:13:00,26379.3,26380.3,26379.3,26379.3,0
2019/04/08,09:14:00,26378.3,26379.3,26376.3,26379.3,0
2019/04/08,09:15:00,26379.3,26381.3,26378.3,26381.3,0
2019/04/08,09:16:00,26381.3,26383.3,26381.3,26382.3,0
2019/04/08,09:17:00,26382.3,26382.3,26380.3,26382.3,0
2019/04/08,09:18:00,26381.3,26382.3,26380.3,26380.3,0
2019/04/08,09:19:00,26380.3,26382.3,26375.3,26381.3,0
2019/04/08,09:20:00,26380.3,26384.3,26378.3,26379.3,0
2019/04/08,09:21:00,26378.3,26380.3,26377.3,26379.3,0
2019/04/08,09:22:00,26378.3,26378.3,26375.3,26375.3,0
2019/04/08,09:23:00,26374.3,26376.3,26371.3,26374.3,0
2019/04/08,09:24:00,26374.3,26376.3,26372.3,26376.3,0
2019/04/08,09:25:00,26375.3,26380.3,26375.3,26377.3,0
2019/04/08,09:26:00,26376.3,26378.3,26375.3,26376.3,0
2019/04/08,09:27:00,26377.3,26381.3,26376.3,26379.3,0
2019/04/08,09:28:00,26379.3,26380.3,26377.3,26380.3,0
2019/04/08,09:29:00,26379.3,26379.3,26378.3,26379.3,0
2019/04/08,09:30:00,26378.3,26379.3,26377.3,26378.3,0
2019/04/08,09:31:00,26378.3,26380.3,26378.3,26379.3,0
2019/04/08,09:32:00,26379.3,26379.3,26375.3,26376.3,0
2019/04/08,09:33:00,26376.3,26378.3,26374.3,26375.3,0
2019/04/08,09:34:00,26374.3,26375.3,26370.3,26371.3,0
2019/04/08,09:35:00,26372.3,26376.3,26372.3,26376.3,0
2019/04/08,09:36:00,26376.3,26378.3,26376.3,26378.3,0
2019/04/08,09:37:00,26378.3,26381.3,26378.3,26380.3,0
2019/04/08,09:38:00,26380.3,26381.3,26375.3,26376.3,0
2019/04/08,09:39:00,26376.3,26377.3,26373.3,26375.3,0
2019/04/08,09:40:00,26375.3,26375.3,26374.3,26374.3,0
2019/04/08,09:41:00,26374.3,26374.3,26371.3,26372.3,0
2019/04/08,09:42:00,26372.3,26375.3,26372.3,26374.3,0
2019/04/08,09:43:00,26373.3,26375.3,26373.3,26373.3,0
2019/04/08,09:44:00,26372.3,26373.3,26372.3,26372.3,0
2019/04/08,09:45:00,26372.3,26373.3,26371.3,26373.3,0
2019/04/08,09:46:00,26372.3,26373.3,26372.3,26372.3,0
2019/04/08,09:47:00,26372.3,26372.3,26364.3,26365.3,0
2019/04/08,09:48:00,26365.3,26365.3,26355.3,26359.3,0
2019/04/08,09:49:00,26358.3,26363.3,26358.3,26361.3,0
2019/04/08,09:50:00,26360.3,26361.3,26358.3,26358.3,0
2019/04/08,09:51:00,26358.3,26360.3,26352.3,26359.3,0
2019/04/08,09:52:00,26360.3,26361.3,26359.3,26361.3,0
2019/04/08,09:53:00,26361.3,26362.3,26359.3,26361.3,0
2019/04/08,09:54:00,26361.3,26364.3,26359.3,26360.3,0
2019/04/08,09:55:00,26360.3,26361.3,26359.3,26359.3,0
2019/04/08,09:56:00,26360.3,26365.3,26359.3,26364.3,0
2019/04/08,09:57:00,26364.3,26365.3,26361.3,26365.3,0
2019/04/08,09:58:00,26364.3,26365.3,26361.3,26365.3,0
2019/04/08,09:59:00,26365.3,26366.3,26364.3,26364.3,0
2019/04/08,10:00:00,26365.3,26365.3,26362.3,26363.3,0
2019/04/08,10:01:00,26362.3,26363.3,26358.3,26362.3,0
2019/04/08,10:02:00,26363.3,26364.3,26360.3,26360.3,0
2019/04/08,10:03:00,26359.3,26361.3,26358.3,26359.3,0
2019/04/08,10:04:00,26360.3,26360.3,26355.3,26358.3,0
2019/04/08,10:05:00,26358.3,26360.3,26355.3,26355.3,0
2019/04/08,10:06:00,26356.3,26357.3,26352.3,26354.3,0
2019/04/08,10:07:00,26354.3,26355.3,26353.3,26355.3,0
2019/04/08,10:08:00,26356.3,26357.3,26355.3,26355.3,0
2019/04/08,10:09:00,26356.3,26361.3,26355.3,26360.3,0
2019/04/08,10:10:00,26360.3,26362.3,26359.3,26362.3,0
2019/04/08,10:11:00,26361.3,26362.3,26360.3,26362.3,0
2019/04/08,10:12:00,26361.3,26364.3,26360.3,26364.3,0
2019/04/08,10:13:00,26364.3,26366.3,26363.3,26365.3,0
2019/04/08,10:14:00,26364.3,26364.3,26361.3,26363.3,0
2019/04/08,10:15:00,26363.3,26364.3,26360.3,26360.3,0
2019/04/08,10:16:00,26360.3,26360.3,26352.3,26353.3,0
2019/04/08,10:17:00,26353.3,26354.3,26347.3,26354.3,0
2019/04/08,10:18:00,26353.3,26359.3,26352.3,26356.3,0
2019/04/08,10:19:00,26357.3,26357.3,26351.3,26352.3,0
2019/04/08,10:20:00,26353.3,26355.3,26347.3,26348.3,0
2019/04/08,10:21:00,26349.3,26354.3,26348.3,26350.3,0
2019/04/08,10:22:00,26350.3,26351.3,26349.3,26350.3,0
2019/04/08,10:23:00,26350.3,26351.3,26349.3,26350.3,0
2019/04/08,10:24:00,26349.3,26354.3,26349.3,26354.3,0
2019/04/08,10:25:00,26354.3,26357.3,26353.3,26357.3,0
2019/04/08,10:26:00,26357.3,26358.3,26352.3,26353.3,0
2019/04/08,10:27:00,26353.3,26353.3,26351.3,26352.3,0
2019/04/08,10:28:00,26351.3,26357.3,26351.3,26357.3,0
2019/04/08,10:29:00,26357.3,26358.3,26353.3,26355.3,0
2019/04/08,10:30:00,26354.3,26356.3,26353.3,26353.3,0
2019/04/08,10:31:00,26352.3,26362.3,26351.3,26361.3,0
2019/04/08,10:32:00,26361.3,26363.3,26357.3,26359.3,0
2019/04/08,10:33:00,26359.3,26362.3,26357.3,26358.3,0
2019/04/08,10:34:00,26359.3,26365.3,26359.3,26362.3,0
2019/04/08,10:35:00,26362.3,26363.3,26359.3,26359.3,0
2019/04/08,10:36:00,26359.3,26359.3,26352.3,26353.3,0
2019/04/08,10:37:00,26352.3,26356.3,26352.3,26354.3,0
2019/04/08,10:38:00,26354.3,26359.3,26353.3,26356.3,0
2019/04/08,10:39:00,26356.3,26359.3,26355.3,26357.3,0
2019/04/08,10:40:00,26356.3,26358.3,26355.3,26358.3,0
2019/04/08,10:41:00,26358.3,26361.3,26357.3,26361.3,0
2019/04/08,10:42:00,26361.3,26364.3,26359.3,26363.3,0
2019/04/08,10:43:00,26364.3,26365.3,26360.3,26360.3,0
2019/04/08,10:44:00,26360.3,26361.3,26358.3,26360.3,0
2019/04/08,10:45:00,26359.3,26363.3,26359.3,26363.3,0
2019/04/08,10:46:00,26362.3,26363.3,26358.3,26360.3,0
2019/04/08,10:47:00,26359.3,26362.3,26357.3,26361.3,0
2019/04/08,10:48:00,26361.3,26361.3,26359.3,26360.3,0
2019/04/08,10:49:00,26361.3,26361.3,26353.3,26359.3,0
2019/04/08,10:50:00,26358.3,26359.3,26355.3,26358.3,0
2019/04/08,10:51:00,26359.3,26360.3,26357.3,26360.3,0
2019/04/08,10:52:00,26360.3,26365.3,26359.3,26362.3,0
2019/04/08,10:53:00,26363.3,26364.3,26362.3,26363.3,0
2019/04/08,10:54:00,26363.3,26363.3,26361.3,26361.3,0
2019/04/08,10:55:00,26361.3,26362.3,26360.3,26361.3,0
2019/04/08,10:56:00,26361.3,26363.3,26360.3,26361.3,0
2019/04/08,10:57:00,26362.3,26363.3,26359.3,26363.3,0
2019/04/08,10:58:00,26363.3,26364.3,26360.3,26362.3,0
2019/04/08,10:59:00,26362.3,26363.3,26360.3,26361.3,0
2019/04/08,11:00:00,26360.3,26360.3,26351.3,26354.3,0
2019/04/08,11:01:00,26354.3,26357.3,26352.3,26353.3,0
2019/04/08,11:02:00,26353.3,26353.3,26350.3,26351.3,0
2019/04/08,11:03:00,26352.3,26354.3,26351.3,26352.3,0
2019/04/08,11:04:00,26351.3,26354.3,26351.3,26352.3,0
2019/04/08,11:05:00,26351.3,26353.3,26350.3,26350.3,0
2019/04/08,11:06:00,26351.3,26355.3,26349.3,26351.3,0
2019/04/08,11:07:00,26351.3,26353.3,26348.3,26351.3,0
2019/04/08,11:08:00,26352.3,26354.3,26351.3,26353.3,0
2019/04/08,11:09:00,26354.3,26354.3,26351.3,26353.3,0
2019/04/08,11:10:00,26353.3,26354.3,26350.3,26350.3,0
2019/04/08,11:11:00,26350.3,26351.3,26346.3,26349.3,0
2019/04/08,11:12:00,26349.3,26351.3,26348.3,26350.3,0
2019/04/08,11:13:00,26351.3,26351.3,26341.3,26342.3,0
2019/04/08,11:14:00,26342.3,26345.3,26341.3,26342.3,0
2019/04/08,11:15:00,26343.3,26343.3,26338.3,26339.3,0
2019/04/08,11:16:00,26339.3,26341.3,26338.3,26341.3,0
2019/04/08,11:17:00,26340.3,26344.3,26340.3,26343.3,0
2019/04/08,11:18:00,26343.3,26347.3,26343.3,26347.3,0
2019/04/08,11:19:00,26346.3,26347.3,26344.3,26345.3,0
2019/04/08,11:20:00,26346.3,26346.3,26342.3,26342.3,0
2019/04/08,11:21:00,26341.3,26342.3,26340.3,26342.3,0
2019/04/08,11:22:00,26341.3,26344.3,26339.3,26344.3,0
2019/04/08,11:23:00,26343.3,26344.3,26337.3,26340.3,0
2019/04/08,11:24:00,26339.3,26340.3,26336.3,26338.3,0
2019/04/08,11:25:00,26338.3,26338.3,26336.3,26337.3,0
2019/04/08,11:26:00,26337.3,26337.3,26335.3,26335.3,0
2019/04/08,11:27:00,26335.3,26337.3,26330.3,26334.3,0
2019/04/08,11:28:00,26334.3,26337.3,26333.3,26335.3,0
2019/04/08,11:29:00,26334.3,26336.3,26329.3,26329.3,0
2019/04/08,11:30:00,26329.3,26330.3,26325.3,26327.3,0
2019/04/08,11:31:00,26328.3,26331.3,26327.3,26330.3,0
2019/04/08,11:32:00,26330.3,26335.3,26330.3,26334.3,0
2019/04/08,11:33:00,26334.3,26336.3,26333.3,26336.3,0
2019/04/08,11:34:00,26336.3,26339.3,26335.3,26339.3,0
2019/04/08,11:35:00,26339.3,26339.3,26338.3,26339.3,0
2019/04/08,11:36:00,26338.3,26340.3,26338.3,26340.3,0
2019/04/08,11:37:00,26340.3,26340.3,26338.3,26339.3,0
2019/04/08,11:38:00,26339.3,26339.3,26338.3,26338.3,0
2019/04/08,11:39:00,26339.3,26339.3,26332.3,26333.3,0
2019/04/08,11:40:00,26333.3,26335.3,26332.3,26334.3,0
2019/04/08,11:41:00,26334.3,26335.3,26333.3,26335.3,0
2019/04/08,11:42:00,26335.3,26339.3,26335.3,26338.3,0
2019/04/08,11:43:00,26338.3,26342.3,26338.3,26342.3,0
2019/04/08,11:44:00,26342.3,26343.3,26339.3,26341.3,0
2019/04/08,11:45:00,26341.3,26341.3,26338.3,26339.3,0
2019/04/08,11:46:00,26340.3,26341.3,26338.3,26339.3,0
2019/04/08,11:47:00,26338.3,26341.3,26338.3,26340.3,0
2019/04/08,11:48:00,26341.3,26341.3,26337.3,26337.3,0
2019/04/08,11:49:00,26338.3,26341.3,26338.3,26340.3,0
2019/04/08,11:50:00,26340.3,26341.3,26339.3,26340.3,0
2019/04/08,11:51:00,26340.3,26340.3,26339.3,26340.3,0
2019/04/08,11:52:00,26340.3,26340.3,26337.3,26338.3,0
2019/04/08,11:53:00,26339.3,26339.3,26337.3,26339.3,0
2019/04/08,11:54:00,26338.3,26342.3,26338.3,26340.3,0
2019/04/08,11:55:00,26340.3,26342.3,26340.3,26341.3,0
2019/04/08,11:56:00,26341.3,26341.3,26340.3,26341.3,0
2019/04/08,11:57:00,26341.3,26342.3,26340.3,26341.3,0
2019/04/08,11:58:00,26341.3,26341.3,26340.3,26340.3,0
2019/04/08,11:59:00,26339.3,26340.3,26338.3,26340.3,0
2019/04/08,12:00:00,26339.3,26340.3,26338.3,26340.3,0
2019/04/08,12:01:00,26339.3,26340.3,26338.3,26339.3,0
2019/04/08,12:02:00,26340.3,26340.3,26338.3,26338.3,0
2019/04/08,12:03:00,26339.3,26339.3,26337.3,26338.3,0
2019/04/08,12:04:00,26338.3,26340.3,26338.3,26339.3,0
2019/04/08,12:05:00,26339.3,26340.3,26339.3,26339.3,0
2019/04/08,12:06:00,26340.3,26341.3,26339.3,26340.3,0
2019/04/08,12:07:00,26339.3,26340.3,26338.3,26338.3,0
2019/04/08,12:08:00,26339.3,26339.3,26336.3,26336.3,0
2019/04/08,12:09:00,26336.3,26338.3,26332.3,26333.3,0
2019/04/08,12:10:00,26333.3,26336.3,26331.3,26335.3,0
2019/04/08,12:11:00,26336.3,26337.3,26332.3,26334.3,0
2019/04/08,12:12:00,26335.3,26336.3,26332.3,26333.3,0
2019/04/08,12:13:00,26334.3,26337.3,26334.3,26336.3,0
2019/04/08,12:14:00,26337.3,26338.3,26336.3,26338.3,0
2019/04/08,12:15:00,26337.3,26339.3,26337.3,26339.3,0
2019/04/08,12:16:00,26339.3,26340.3,26335.3,26336.3,0
2019/04/08,12:17:00,26336.3,26337.3,26336.3,26336.3,0
2019/04/08,12:18:00,26336.3,26336.3,26335.3,26335.3,0
2019/04/08,12:19:00,26334.3,26334.3,26330.3,26333.3,0
2019/04/08,12:20:00,26332.3,26335.3,26332.3,26333.3,0
2019/04/08,12:21:00,26333.3,26333.3,26331.3,26333.3,0
2019/04/08,12:22:00,26333.3,26333.3,26331.3,26331.3,0
2019/04/08,12:23:00,26332.3,26332.3,26330.3,26332.3,0
2019/04/08,12:24:00,26332.3,26332.3,26327.3,26327.3,0
2019/04/08,12:25:00,26328.3,26329.3,26326.3,26327.3,0
2019/04/08,12:26:00,26327.3,26327.3,26326.3,26327.3,0
2019/04/08,12:27:00,26326.3,26328.3,26325.3,26325.3,0
2019/04/08,12:28:00,26326.3,26326.3,26319.3,26320.3,0
2019/04/08,12:29:00,26320.3,26324.3,26318.3,26323.3,0
2019/04/08,12:30:00,26322.3,26323.3,26321.3,26321.3,0
2019/04/08,12:31:00,26322.3,26323.3,26321.3,26323.3,0
2019/04/08,12:32:00,26323.3,26324.3,26313.3,26316.3,0
2019/04/08,12:33:00,26316.3,26316.3,26303.3,26311.3,0
2019/04/08,12:34:00,26312.3,26314.3,26310.3,26311.3,0
2019/04/08,12:35:00,26311.3,26311.3,26309.3,26310.3,0
2019/04/08,12:36:00,26309.3,26314.3,26309.3,26313.3,0
2019/04/08,12:37:00,26312.3,26314.3,26311.3,26311.3,0
2019/04/08,12:38:00,26311.3,26314.3,26310.3,26314.3,0
2019/04/08,12:39:00,26313.3,26316.3,26313.3,26316.3,0
2019/04/08,12:40:00,26316.3,26318.3,26313.3,26315.3,0
2019/04/08,12:41:00,26315.3,26317.3,26311.3,26314.3,0
2019/04/08,12:42:00,26314.3,26316.3,26312.3,26314.3,0
2019/04/08,12:43:00,26315.3,26315.3,26311.3,26313.3,0
2019/04/08,12:44:00,26314.3,26319.3,26314.3,26317.3,0
2019/04/08,12:45:00,26316.3,26319.3,26313.3,26314.3,0
2019/04/08,12:46:00,26314.3,26316.3,26309.3,26314.3,0
2019/04/08,12:47:00,26315.3,26315.3,26311.3,26314.3,0
2019/04/08,12:48:00,26314.3,26314.3,26298.3,26306.3,0
2019/04/08,12:49:00,26305.3,26314.3,26302.3,26308.3,0
2019/04/08,12:50:00,26309.3,26312.3,26309.3,26312.3,0
2019/04/08,12:51:00,26312.3,26313.3,26311.3,26312.3,0
2019/04/08,12:52:00,26313.3,26314.3,26313.3,26313.3,0
2019/04/08,12:53:00,26314.3,26316.3,26313.3,26315.3,0
2019/04/08,12:54:00,26314.3,26316.3,26313.3,26314.3,0
2019/04/08,12:55:00,26314.3,26314.3,26311.3,26312.3,0
2019/04/08,12:56:00,26313.3,26316.3,26313.3,26315.3,0
2019/04/08,12:57:00,26314.3,26314.3,26313.3,26314.3,0
2019/04/08,12:58:00,26313.3,26315.3,26313.3,26315.3,0
2019/04/08,12:59:00,26314.3,26316.3,26314.3,26315.3,0
2019/04/08,13:00:00,26316.3,26318.3,26315.3,26317.3,0
2019/04/08,13:01:00,26317.3,26318.3,26315.3,26316.3,0
2019/04/08,13:02:00,26316.3,26316.3,26315.3,26315.3,0
2019/04/08,13:03:00,26314.3,26317.3,26314.3,26315.3,0
2019/04/08,13:04:00,26314.3,26315.3,26314.3,26314.3,0
2019/04/08,13:05:00,26314.3,26314.3,26313.3,26313.3,0
2019/04/08,13:06:00,26313.3,26313.3,26311.3,26311.3,0
2019/04/08,13:07:00,26311.3,26313.3,26310.3,26312.3,0
2019/04/08,13:08:00,26312.3,26312.3,26308.3,26309.3,0
2019/04/08,13:09:00,26309.3,26310.3,26307.3,26308.3,0
2019/04/08,13:10:00,26307.3,26310.3,26307.3,26309.3,0
2019/04/08,13:11:00,26309.3,26312.3,26308.3,26310.3,0
2019/04/08,13:12:00,26310.3,26311.3,26308.3,26308.3,0
2019/04/08,13:13:00,26309.3,26310.3,26308.3,26309.3,0
2019/04/08,13:14:00,26310.3,26310.3,26309.3,26310.3,0
2019/04/08,13:15:00,26311.3,26311.3,26309.3,26311.3,0
2019/04/08,13:16:00,26310.3,26312.3,26309.3,26311.3,0
2019/04/08,13:17:00,26311.3,26312.3,26309.3,26312.3,0
2019/04/08,13:18:00,26312.3,26313.3,26312.3,26313.3,0
2019/04/08,13:19:00,26313.3,26313.3,26312.3,26313.3,0
2019/04/08,13:20:00,26312.3,26313.3,26312.3,26313.3,0
2019/04/08,13:21:00,26313.3,26313.3,26312.3,26312.3,0
2019/04/08,13:22:00,26313.3,26313.3,26312.3,26313.3,0
2019/04/08,13:23:00,26313.3,26313.3,26312.3,26312.3,0
2019/04/08,13:24:00,26311.3,26311.3,26309.3,26310.3,0
2019/04/08,13:25:00,26310.3,26311.3,26308.3,26309.3,0
2019/04/08,13:26:00,26309.3,26309.3,26305.3,26306.3,0
2019/04/08,13:27:00,26307.3,26307.3,26306.3,26307.3,0
2019/04/08,13:28:00,26307.3,26307.3,26306.3,26306.3,0
2019/04/08,13:29:00,26307.3,26307.3,26306.3,26307.3,0
2019/04/08,13:30:00,26307.3,26307.3,26306.3,26306.3,0
2019/04/08,13:31:00,26307.3,26307.3,26302.3,26305.3,0
2019/04/08,13:32:00,26305.3,26307.3,26305.3,26306.3,0
2019/04/08,13:33:00,26306.3,26306.3,26305.3,26306.3,0
2019/04/08,13:34:00,26306.3,26309.3,26305.3,26308.3,0
2019/04/08,13:35:00,26309.3,26309.3,26305.3,26307.3,0
2019/04/08,13:36:00,26308.3,26308.3,26307.3,26308.3,0
2019/04/08,13:37:00,26308.3,26309.3,26307.3,26309.3,0
2019/04/08,13:38:00,26309.3,26311.3,26308.3,26310.3,0
2019/04/08,13:39:00,26311.3,26311.3,26304.3,26307.3,0
2019/04/08,13:40:00,26307.3,26310.3,26306.3,26308.3,0
2019/04/08,13:41:00,26309.3,26309.3,26295.3,26303.3,0
2019/04/08,13:42:00,26303.3,26304.3,26302.3,26303.3,0
2019/04/08,13:43:00,26302.3,26303.3,26302.3,26303.3,0
2019/04/08,13:44:00,26303.3,26303.3,26302.3,26303.3,0
2019/04/08,13:45:00,26303.3,26303.3,26292.3,26294.3,0
2019/04/08,13:46:00,26294.3,26302.3,26291.3,26300.3,0
2019/04/08,13:47:00,26300.3,26304.3,26300.3,26304.3,0
2019/04/08,13:48:00,26303.3,26305.3,26303.3,26305.3,0
2019/04/08,13:49:00,26305.3,26305.3,26303.3,26303.3,0
2019/04/08,13:50:00,26304.3,26304.3,26303.3,26304.3,0
2019/04/08,13:51:00,26304.3,26304.3,26303.3,26303.3,0
2019/04/08,13:52:00,26302.3,26303.3,26302.3,26303.3,0
2019/04/08,13:53:00,26303.3,26303.3,26302.3,26303.3,0
2019/04/08,13:54:00,26302.3,26311.3,26302.3,26310.3,0
2019/04/08,13:55:00,26310.3,26311.3,26309.3,26310.3,0
2019/04/08,13:56:00,26310.3,26315.3,26309.3,26314.3,0
2019/04/08,13:57:00,26314.3,26315.3,26309.3,26313.3,0
2019/04/08,13:58:00,26312.3,26313.3,26311.3,26313.3,0
2019/04/08,13:59:00,26313.3,26313.3,26312.3,26312.3,0
2019/04/08,14:00:00,26312.3,26313.3,26312.3,26312.3,0
2019/04/08,14:01:00,26311.3,26314.3,26310.3,26313.3,0
2019/04/08,14:02:00,26313.3,26313.3,26312.3,26312.3,0
2019/04/08,14:03:00,26312.3,26313.3,26309.3,26310.3,0
2019/04/08,14:04:00,26309.3,26310.3,26309.3,26309.3,0
2019/04/08,14:05:00,26308.3,26316.3,26307.3,26315.3,0
2019/04/08,14:06:00,26315.3,26317.3,26307.3,26310.3,0
2019/04/08,14:07:00,26311.3,26312.3,26305.3,26305.3,0
2019/04/08,14:08:00,26306.3,26309.3,26303.3,26305.3,0
2019/04/08,14:09:00,26305.3,26305.3,26300.3,26304.3,0
2019/04/08,14:10:00,26305.3,26305.3,26301.3,26303.3,0
2019/04/08,14:11:00,26302.3,26305.3,26299.3,26304.3,0
2019/04/08,14:12:00,26304.3,26306.3,26303.3,26305.3,0
2019/04/08,14:13:00,26306.3,26306.3,26303.3,26304.3,0
2019/04/08,14:14:00,26304.3,26304.3,26300.3,26301.3,0
2019/04/08,14:15:00,26301.3,26306.3,26301.3,26305.3,0
2019/04/08,14:16:00,26306.3,26306.3,26304.3,26305.3,0
2019/04/08,14:17:00,26306.3,26306.3,26303.3,26305.3,0
2019/04/08,14:18:00,26306.3,26306.3,26305.3,26305.3,0
2019/04/08,14:19:00,26305.3,26305.3,26298.3,26299.3,0
2019/04/08,14:20:00,26300.3,26303.3,26299.3,26303.3,0
2019/04/08,14:21:00,26303.3,26305.3,26302.3,26305.3,0
2019/04/08,14:22:00,26305.3,26305.3,26301.3,26303.3,0
2019/04/08,14:23:00,26303.3,26303.3,26299.3,26300.3,0
2019/04/08,14:24:00,26299.3,26300.3,26297.3,26298.3,0
2019/04/08,14:25:00,26296.3,26300.3,26295.3,26299.3,0
2019/04/08,14:26:00,26299.3,26300.3,26297.3,26299.3,0
2019/04/08,14:27:00,26299.3,26300.3,26297.3,26298.3,0
2019/04/08,14:28:00,26298.3,26298.3,26294.3,26297.3,0
2019/04/08,14:29:00,26297.3,26299.3,26295.3,26298.3,0
2019/04/08,14:30:00,26298.3,26299.3,26296.3,26298.3,0
2019/04/08,14:31:00,26297.3,26297.3,26294.3,26297.3,0
2019/04/08,14:32:00,26296.3,26297.3,26294.3,26295.3,0
2019/04/08,14:33:00,26294.3,26300.3,26294.3,26300.3,0
2019/04/08,14:34:00,26300.3,26300.3,26297.3,26300.3,0
2019/04/08,14:35:00,26300.3,26301.3,26300.3,26301.3,0
2019/04/08,14:36:00,26301.3,26304.3,26299.3,26299.3,0
2019/04/08,14:37:00,26300.3,26300.3,26299.3,26300.3,0
2019/04/08,14:38:00,26300.3,26303.3,26299.3,26302.3,0
2019/04/08,14:39:00,26302.3,26303.3,26300.3,26300.3,0
2019/04/08,14:40:00,26300.3,26301.3,26297.3,26301.3,0
2019/04/08,14:41:00,26302.3,26304.3,26301.3,26304.3,0
2019/04/08,14:42:00,26304.3,26308.3,26303.3,26305.3,0
2019/04/08,14:43:00,26304.3,26312.3,26304.3,26311.3,0
2019/04/08,14:44:00,26312.3,26312.3,26308.3,26310.3,0
2019/04/08,14:45:00,26309.3,26311.3,26308.3,26309.3,0
2019/04/08,14:46:00,26309.3,26310.3,26309.3,26309.3,0
2019/04/08,14:47:00,26310.3,26312.3,26309.3,26311.3,0
2019/04/08,14:48:00,26311.3,26313.3,26311.3,26313.3,0
2019/04/08,14:49:00,26312.3,26313.3,26312.3,26312.3,0
2019/04/08,14:50:00,26311.3,26311.3,26307.3,26310.3,0
2019/04/08,14:51:00,26310.3,26311.3,26310.3,26311.3,0
2019/04/08,14:52:00,26310.3,26310.3,26307.3,26308.3,0
2019/04/08,14:53:00,26309.3,26314.3,26309.3,26313.3,0
2019/04/08,14:54:00,26314.3,26314.3,26310.3,26311.3,0
2019/04/08,14:55:00,26312.3,26312.3,26310.3,26311.3,0
2019/04/08,14:56:00,26311.3,26313.3,26310.3,26313.3,0
2019/04/08,14:57:00,26313.3,26314.3,26312.3,26314.3,0
2019/04/08,14:58:00,26314.3,26316.3,26314.3,26316.3,0
2019/04/08,14:59:00,26317.3,26317.3,26314.3,26315.3,0
2019/04/08,15:00:00,26316.3,26317.3,26314.3,26315.3,0
2019/04/08,15:01:00,26315.3,26316.3,26309.3,26311.3,0
2019/04/08,15:02:00,26311.3,26312.3,26306.3,26312.3,0
2019/04/08,15:03:00,26313.3,26315.3,26311.3,26312.3,0
2019/04/08,15:04:00,26313.3,26321.3,26313.3,26320.3,0
2019/04/08,15:05:00,26320.3,26323.3,26319.3,26321.3,0
2019/04/08,15:06:00,26321.3,26323.3,26320.3,26320.3,0
2019/04/08,15:07:00,26320.3,26322.3,26318.3,26319.3,0
2019/04/08,15:08:00,26319.3,26322.3,26319.3,26321.3,0
2019/04/08,15:09:00,26322.3,26322.3,26320.3,26321.3,0
2019/04/08,15:10:00,26321.3,26323.3,26319.3,26320.3,0
2019/04/08,15:11:00,26321.3,26321.3,26318.3,26320.3,0
2019/04/08,15:12:00,26321.3,26324.3,26320.3,26323.3,0
2019/04/08,15:13:00,26323.3,26325.3,26322.3,26322.3,0
2019/04/08,15:14:00,26322.3,26324.3,26321.3,26321.3,0
2019/04/08,15:16:00,26321.3,26321.3,26317.3,26319.3,0
2019/04/08,15:17:00,26319.3,26320.3,26318.3,26319.3,0
2019/04/08,15:18:00,26319.3,26320.3,26318.3,26318.3,0
2019/04/08,15:19:00,26319.3,26320.3,26318.3,26319.3,0
2019/04/08,15:20:00,26320.3,26322.3,26319.3,26319.3,0
2019/04/08,15:21:00,26320.3,26320.3,26313.3,26316.3,0
2019/04/08,15:22:00,26316.3,26319.3,26316.3,26317.3,0
2019/04/08,15:23:00,26317.3,26317.3,26316.3,26316.3,0
2019/04/08,15:24:00,26317.3,26320.3,26317.3,26319.3,0
2019/04/08,15:25:00,26319.3,26320.3,26317.3,26318.3,0
2019/04/08,15:26:00,26318.3,26318.3,26316.3,26317.3,0
2019/04/08,15:27:00,26317.3,26317.3,26314.3,26315.3,0
2019/04/08,15:28:00,26316.3,26317.3,26315.3,26317.3,0
2019/04/08,15:29:00,26317.3,26317.3,26315.3,26316.3,0
2019/04/08,15:30:00,26316.3,26317.3,26315.3,26315.3,0
2019/04/08,15:31:00,26316.3,26320.3,26316.3,26319.3,0
2019/04/08,15:32:00,26320.3,26322.3,26320.3,26322.3,0
2019/04/08,15:33:00,26322.3,26323.3,26320.3,26321.3,0
2019/04/08,15:34:00,26322.3,26324.3,26322.3,26324.3,0
2019/04/08,15:35:00,26324.3,26324.3,26321.3,26321.3,0
2019/04/08,15:36:00,26321.3,26324.3,26321.3,26324.3,0
2019/04/08,15:37:00,26324.3,26329.3,26324.3,26328.3,0
2019/04/08,15:38:00,26327.3,26330.3,26326.3,26329.3,0
2019/04/08,15:39:00,26328.3,26329.3,26326.3,26327.3,0
2019/04/08,15:40:00,26327.3,26327.3,26325.3,26325.3,0
2019/04/08,15:41:00,26326.3,26328.3,26326.3,26328.3,0
2019/04/08,15:42:00,26327.3,26328.3,26326.3,26328.3,0
2019/04/08,15:43:00,26328.3,26328.3,26326.3,26326.3,0
2019/04/08,15:44:00,26327.3,26327.3,26325.3,26326.3,0
2019/04/08,15:45:00,26326.3,26328.3,26326.3,26327.3,0
2019/04/08,15:46:00,26328.3,26328.3,26327.3,26327.3,0
2019/04/08,15:47:00,26328.3,26328.3,26326.3,26326.3,0
2019/04/08,15:48:00,26326.3,26327.3,26324.3,26325.3,0
2019/04/08,15:49:00,26326.3,26327.3,26325.3,26327.3,0
2019/04/08,15:50:00,26327.3,26327.3,26325.3,26325.3,0
2019/04/08,15:51:00,26326.3,26327.3,26323.3,26323.3,0
2019/04/08,15:52:00,26324.3,26324.3,26323.3,26324.3,0
2019/04/08,15:53:00,26324.3,26325.3,26324.3,26324.3,0
2019/04/08,15:54:00,26325.3,26325.3,26324.3,26325.3,0
2019/04/08,15:55:00,26325.3,26327.3,26325.3,26327.3,0
2019/04/08,15:56:00,26326.3,26327.3,26322.3,26322.3,0
2019/04/08,15:57:00,26323.3,26324.3,26323.3,26323.3,0
2019/04/08,15:58:00,26324.3,26325.3,26324.3,26324.3,0
2019/04/08,15:59:00,26324.3,26326.3,26323.3,26326.3,0
2019/04/08,16:00:00,26327.3,26327.3,26322.3,26322.3,0
2019/04/08,16:01:00,26323.3,26328.3,26320.3,26325.3,0
2019/04/08,16:02:00,26326.3,26332.3,26325.3,26329.3,0
2019/04/08,16:03:00,26329.3,26332.3,26327.3,26330.3,0
2019/04/08,16:04:00,26330.3,26330.3,26323.3,26323.3,0
2019/04/08,16:05:00,26323.3,26323.3,26318.3,26319.3,0
2019/04/08,16:06:00,26319.3,26320.3,26315.3,26316.3,0
2019/04/08,16:07:00,26315.3,26322.3,26315.3,26322.3,0
2019/04/08,16:08:00,26322.3,26323.3,26321.3,26322.3,0
2019/04/08,16:09:00,26321.3,26322.3,26317.3,26319.3,0
2019/04/08,16:10:00,26319.3,26319.3,26314.3,26316.3,0
2019/04/08,16:11:00,26317.3,26317.3,26310.3,26314.3,0
2019/04/08,16:12:00,26313.3,26332.3,26313.3,26320.3,0
2019/04/08,16:13:00,26319.3,26323.3,26317.3,26321.3,0
2019/04/08,16:14:00,26321.3,26322.3,26315.3,26318.3,0
2019/04/08,16:15:00,26318.3,26323.3,26316.3,26322.3,0
2019/04/08,16:16:00,26323.3,26325.3,26318.3,26321.3,0
2019/04/08,16:17:00,26321.3,26327.3,26320.3,26325.3,0
2019/04/08,16:18:00,26324.3,26325.3,26319.3,26325.3,0
2019/04/08,16:19:00,26326.3,26326.3,26324.3,26326.3,0
2019/04/08,16:20:00,26326.3,26329.3,26324.3,26326.3,0
2019/04/08,16:21:00,26326.3,26329.3,26325.3,26329.3,0
2019/04/08,16:22:00,26328.3,26329.3,26325.3,26328.3,0
2019/04/08,16:23:00,26328.3,26328.3,26325.3,26326.3,0
2019/04/08,16:24:00,26326.3,26327.3,26322.3,26323.3,0
2019/04/08,16:25:00,26323.3,26327.3,26322.3,26323.3,0
2019/04/08,16:26:00,26324.3,26328.3,26323.3,26325.3,0
2019/04/08,16:27:00,26326.3,26329.3,26326.3,26329.3,0
2019/04/08,16:28:00,26329.3,26334.3,26328.3,26331.3,0
2019/04/08,16:29:00,26331.3,26334.3,26329.3,26332.3,0
2019/04/08,16:30:00,26332.3,26333.3,26331.3,26332.3,0
2019/04/08,16:31:00,26333.3,26334.3,26330.3,26333.3,0
2019/04/08,16:32:00,26334.3,26334.3,26328.3,26333.3,0
2019/04/08,16:33:00,26333.3,26334.3,26331.3,26334.3,0
2019/04/08,16:34:00,26333.3,26336.3,26331.3,26336.3,0
2019/04/08,16:35:00,26336.3,26338.3,26335.3,26336.3,0
2019/04/08,16:36:00,26336.3,26339.3,26333.3,26334.3,0
2019/04/08,16:37:00,26333.3,26336.3,26330.3,26334.3,0
2019/04/08,16:38:00,26334.3,26334.3,26330.3,26332.3,0
2019/04/08,16:39:00,26332.3,26333.3,26331.3,26332.3,0
2019/04/08,16:40:00,26331.3,26335.3,26331.3,26334.3,0
2019/04/08,16:41:00,26333.3,26334.3,26330.3,26332.3,0
2019/04/08,16:42:00,26331.3,26332.3,26326.3,26328.3,0
2019/04/08,16:43:00,26329.3,26335.3,26328.3,26332.3,0
2019/04/08,16:44:00,26331.3,26332.3,26328.3,26328.3,0
2019/04/08,16:45:00,26329.3,26336.3,26327.3,26335.3,0
2019/04/08,16:46:00,26335.3,26335.3,26332.3,26333.3,0
2019/04/08,16:47:00,26332.3,26335.3,26331.3,26334.3,0
2019/04/08,16:48:00,26335.3,26336.3,26333.3,26336.3,0
2019/04/08,16:49:00,26335.3,26336.3,26333.3,26335.3,0
2019/04/08,16:50:00,26334.3,26336.3,26333.3,26334.3,0
2019/04/08,16:51:00,26334.3,26336.3,26334.3,26334.3,0
2019/04/08,16:52:00,26334.3,26334.3,26332.3,26333.3,0
2019/04/08,16:53:00,26334.3,26334.3,26330.3,26330.3,0
2019/04/08,16:54:00,26331.3,26332.3,26327.3,26328.3,0
2019/04/08,16:55:00,26327.3,26332.3,26326.3,26331.3,0
2019/04/08,16:56:00,26332.3,26333.3,26329.3,26332.3,0
2019/04/08,16:57:00,26333.3,26334.3,26328.3,26329.3,0
2019/04/08,16:58:00,26329.3,26332.3,26327.3,26329.3,0
2019/04/08,16:59:00,26328.3,26330.3,26327.3,26328.3,0
2019/04/08,17:00:00,26327.3,26331.3,26327.3,26328.3,0
2019/04/08,17:01:00,26327.3,26331.3,26326.3,26330.3,0
2019/04/08,17:02:00,26330.3,26332.3,26329.3,26330.3,0
2019/04/08,17:03:00,26330.3,26331.3,26326.3,26326.3,0
2019/04/08,17:04:00,26327.3,26330.3,26326.3,26329.3,0
2019/04/08,17:05:00,26329.3,26329.3,26326.3,26328.3,0
2019/04/08,17:06:00,26327.3,26328.3,26326.3,26327.3,0
2019/04/08,17:07:00,26328.3,26328.3,26326.3,26328.3,0
2019/04/08,17:08:00,26327.3,26331.3,26327.3,26331.3,0
2019/04/08,17:09:00,26330.3,26331.3,26328.3,26330.3,0
2019/04/08,17:10:00,26331.3,26331.3,26322.3,26323.3,0
2019/04/08,17:11:00,26324.3,26327.3,26323.3,26323.3,0
2019/04/08,17:12:00,26323.3,26323.3,26320.3,26321.3,0
2019/04/08,17:13:00,26320.3,26322.3,26320.3,26321.3,0
2019/04/08,17:14:00,26321.3,26325.3,26320.3,26324.3,0
2019/04/08,17:15:00,26323.3,26325.3,26322.3,26324.3,0
2019/04/08,17:16:00,26323.3,26327.3,26323.3,26327.3,0
2019/04/08,17:17:00,26327.3,26328.3,26324.3,26328.3,0
2019/04/08,17:18:00,26328.3,26330.3,26327.3,26330.3,0
2019/04/08,17:19:00,26329.3,26330.3,26327.3,26328.3,0
2019/04/08,17:20:00,26328.3,26329.3,26323.3,26323.3,0
2019/04/08,17:21:00,26323.3,26324.3,26321.3,26323.3,0
2019/04/08,17:22:00,26323.3,26324.3,26321.3,26323.3,0
2019/04/08,17:23:00,26323.3,26323.3,26321.3,26323.3,0
2019/04/08,17:24:00,26323.3,26331.3,26323.3,26331.3,0
2019/04/08,17:25:00,26331.3,26331.3,26327.3,26328.3,0
2019/04/08,17:26:00,26328.3,26328.3,26325.3,26326.3,0
2019/04/08,17:27:00,26327.3,26327.3,26322.3,26323.3,0
2019/04/08,17:28:00,26322.3,26328.3,26322.3,26328.3,0
2019/04/08,17:29:00,26327.3,26329.3,26323.3,26326.3,0
2019/04/08,17:30:00,26326.3,26326.3,26316.3,26319.3,0
2019/04/08,17:31:00,26319.3,26321.3,26317.3,26320.3,0
2019/04/08,17:32:00,26320.3,26321.3,26316.3,26317.3,0
2019/04/08,17:33:00,26317.3,26321.3,26316.3,26320.3,0
2019/04/08,17:34:00,26321.3,26322.3,26313.3,26318.3,0
2019/04/08,17:35:00,26318.3,26322.3,26317.3,26322.3,0
2019/04/08,17:36:00,26322.3,26327.3,26322.3,26324.3,0
2019/04/08,17:37:00,26325.3,26327.3,26323.3,26327.3,0
2019/04/08,17:38:00,26328.3,26340.3,26327.3,26340.3,0
2019/04/08,17:39:00,26341.3,26341.3,26334.3,26337.3,0
2019/04/08,17:40:00,26338.3,26339.3,26336.3,26337.3,0
2019/04/08,17:41:00,26336.3,26338.3,26335.3,26337.3,0
2019/04/08,17:42:00,26338.3,26339.3,26337.3,26338.3,0
2019/04/08,17:43:00,26337.3,26339.3,26334.3,26335.3,0
2019/04/08,17:44:00,26334.3,26336.3,26333.3,26334.3,0
2019/04/08,17:45:00,26334.3,26335.3,26333.3,26334.3,0
2019/04/08,17:46:00,26334.3,26334.3,26331.3,26333.3,0
2019/04/08,17:47:00,26332.3,26334.3,26331.3,26334.3,0
2019/04/08,17:48:00,26333.3,26334.3,26330.3,26330.3,0
2019/04/08,17:49:00,26330.3,26330.3,26327.3,26330.3,0
2019/04/08,17:50:00,26330.3,26330.3,26326.3,26330.3,0
2019/04/08,17:51:00,26329.3,26330.3,26326.3,26328.3,0
2019/04/08,17:52:00,26328.3,26329.3,26325.3,26326.3,0
2019/04/08,17:53:00,26326.3,26327.3,26324.3,26326.3,0
2019/04/08,17:54:00,26325.3,26326.3,26323.3,26324.3,0
2019/04/08,17:55:00,26325.3,26326.3,26322.3,26323.3,0
2019/04/08,17:56:00,26324.3,26325.3,26322.3,26324.3,0
2019/04/08,17:57:00,26325.3,26327.3,26324.3,26325.3,0
2019/04/08,17:58:00,26326.3,26327.3,26325.3,26325.3,0
2019/04/08,17:59:00,26325.3,26325.3,26323.3,26324.3,0
2019/04/08,18:00:00,26323.3,26325.3,26321.3,26323.3,0
2019/04/08,18:01:00,26323.3,26325.3,26320.3,26323.3,0
2019/04/08,18:02:00,26324.3,26325.3,26322.3,26324.3,0
2019/04/08,18:03:00,26324.3,26325.3,26322.3,26324.3,0
2019/04/08,18:04:00,26324.3,26325.3,26324.3,26325.3,0
2019/04/08,18:05:00,26326.3,26328.3,26326.3,26327.3,0
2019/04/08,18:06:00,26326.3,26330.3,26326.3,26328.3,0
2019/04/08,18:07:00,26327.3,26331.3,26326.3,26330.3,0
2019/04/08,18:08:00,26329.3,26332.3,26329.3,26331.3,0
2019/04/08,18:09:00,26331.3,26331.3,26329.3,26329.3,0
2019/04/08,18:10:00,26330.3,26330.3,26324.3,26325.3,0
2019/04/08,18:11:00,26325.3,26327.3,26324.3,26326.3,0
2019/04/08,18:12:00,26326.3,26327.3,26324.3,26326.3,0
2019/04/08,18:13:00,26325.3,26325.3,26323.3,26324.3,0
2019/04/08,18:14:00,26323.3,26324.3,26320.3,26322.3,0
2019/04/08,18:15:00,26321.3,26323.3,26319.3,26320.3,0
2019/04/08,18:16:00,26320.3,26320.3,26319.3,26319.3,0
2019/04/08,18:17:00,26319.3,26322.3,26319.3,26320.3,0
2019/04/08,18:18:00,26320.3,26320.3,26317.3,26320.3,0
2019/04/08,18:19:00,26320.3,26320.3,26317.3,26318.3,0
2019/04/08,18:20:00,26318.3,26321.3,26318.3,26320.3,0
2019/04/08,18:21:00,26321.3,26321.3,26319.3,26321.3,0
2019/04/08,18:22:00,26320.3,26324.3,26320.3,26322.3,0
2019/04/08,18:23:00,26323.3,26323.3,26321.3,26321.3,0
2019/04/08,18:24:00,26321.3,26323.3,26320.3,26322.3,0
2019/04/08,18:25:00,26322.3,26322.3,26319.3,26321.3,0
2019/04/08,18:26:00,26320.3,26327.3,26320.3,26326.3,0
2019/04/08,18:27:00,26327.3,26330.3,26326.3,26329.3,0
2019/04/08,18:28:00,26328.3,26329.3,26328.3,26329.3,0
2019/04/08,18:29:00,26329.3,26330.3,26327.3,26330.3,0
2019/04/08,18:30:00,26329.3,26330.3,26328.3,26330.3,0
2019/04/08,18:31:00,26331.3,26335.3,26330.3,26331.3,0
2019/04/08,18:32:00,26331.3,26331.3,26326.3,26328.3,0
2019/04/08,18:33:00,26327.3,26331.3,26327.3,26331.3,0
2019/04/08,18:34:00,26332.3,26332.3,26329.3,26331.3,0
2019/04/08,18:35:00,26330.3,26331.3,26330.3,26330.3,0
2019/04/08,18:36:00,26331.3,26332.3,26330.3,26332.3,0
2019/04/08,18:37:00,26332.3,26332.3,26329.3,26332.3,0
2019/04/08,18:38:00,26332.3,26334.3,26332.3,26333.3,0
2019/04/08,18:39:00,26332.3,26333.3,26328.3,26328.3,0
2019/04/08,18:40:00,26329.3,26331.3,26327.3,26329.3,0
2019/04/08,18:41:00,26329.3,26329.3,26325.3,26325.3,0
2019/04/08,18:42:00,26326.3,26326.3,26324.3,26326.3,0
2019/04/08,18:43:00,26326.3,26326.3,26324.3,26325.3,0
2019/04/08,18:44:00,26325.3,26326.3,26324.3,26325.3,0
2019/04/08,18:45:00,26325.3,26326.3,26323.3,26325.3,0
2019/04/08,18:46:00,26326.3,26328.3,26324.3,26327.3,0
2019/04/08,18:47:00,26326.3,26328.3,26324.3,26328.3,0
2019/04/08,18:48:00,26328.3,26330.3,26323.3,26324.3,0
2019/04/08,18:49:00,26324.3,26326.3,26324.3,26326.3,0
2019/04/08,18:50:00,26325.3,26326.3,26324.3,26325.3,0
2019/04/08,18:51:00,26324.3,26326.3,26324.3,26326.3,0
2019/04/08,18:52:00,26326.3,26328.3,26326.3,26328.3,0
2019/04/08,18:53:00,26327.3,26329.3,26324.3,26329.3,0
2019/04/08,18:54:00,26330.3,26333.3,26329.3,26332.3,0
2019/04/08,18:55:00,26332.3,26332.3,26329.3,26330.3,0
2019/04/08,18:56:00,26329.3,26330.3,26326.3,26328.3,0
2019/04/08,18:57:00,26328.3,26331.3,26328.3,26330.3,0
2019/04/08,18:58:00,26331.3,26331.3,26329.3,26331.3,0
2019/04/08,18:59:00,26330.3,26332.3,26328.3,26331.3,0
2019/04/08,19:00:00,26330.3,26331.3,26325.3,26326.3,0
2019/04/08,19:01:00,26325.3,26330.3,26325.3,26330.3,0
2019/04/08,19:02:00,26330.3,26333.3,26330.3,26331.3,0
2019/04/08,19:03:00,26331.3,26331.3,26327.3,26328.3,0
2019/04/08,19:04:00,26327.3,26328.3,26322.3,26323.3,0
2019/04/08,19:05:00,26324.3,26328.3,26323.3,26324.3,0
2019/04/08,19:06:00,26324.3,26324.3,26322.3,26322.3,0
2019/04/08,19:07:00,26323.3,26327.3,26322.3,26326.3,0
2019/04/08,19:08:00,26326.3,26327.3,26325.3,26325.3,0
2019/04/08,19:09:00,26325.3,26326.3,26324.3,26326.3,0
2019/04/08,19:10:00,26327.3,26328.3,26323.3,26323.3,0
2019/04/08,19:11:00,26323.3,26325.3,26323.3,26323.3,0
2019/04/08,19:12:00,26324.3,26324.3,26320.3,26320.3,0
2019/04/08,19:13:00,26321.3,26326.3,26321.3,26325.3,0
2019/04/08,19:14:00,26326.3,26327.3,26323.3,26323.3,0
2019/04/08,19:15:00,26323.3,26323.3,26320.3,26321.3,0
2019/04/08,19:16:00,26322.3,26323.3,26319.3,26321.3,0
2019/04/08,19:17:00,26321.3,26321.3,26318.3,26318.3,0
2019/04/08,19:18:00,26318.3,26327.3,26318.3,26326.3,0
2019/04/08,19:19:00,26326.3,26331.3,26325.3,26329.3,0
2019/04/08,19:20:00,26329.3,26329.3,26326.3,26327.3,0
2019/04/08,19:21:00,26326.3,26330.3,26326.3,26329.3,0
2019/04/08,19:22:00,26330.3,26333.3,26329.3,26331.3,0
2019/04/08,19:23:00,26331.3,26331.3,26329.3,26329.3,0
2019/04/08,19:24:00,26330.3,26333.3,26329.3,26329.3,0
2019/04/08,19:25:00,26329.3,26331.3,26328.3,26328.3,0
2019/04/08,19:26:00,26329.3,26329.3,26321.3,26323.3,0
2019/04/08,19:27:00,26324.3,26328.3,26322.3,26322.3,0
2019/04/08,19:28:00,26323.3,26324.3,26320.3,26323.3,0
2019/04/08,19:29:00,26323.3,26323.3,26319.3,26319.3,0
2019/04/08,19:30:00,26320.3,26321.3,26318.3,26318.3,0
2019/04/08,19:31:00,26318.3,26320.3,26318.3,26318.3,0
2019/04/08,19:32:00,26317.3,26318.3,26309.3,26310.3,0
2019/04/08,19:33:00,26309.3,26312.3,26306.3,26309.3,0
2019/04/08,19:34:00,26308.3,26309.3,26302.3,26303.3,0
2019/04/08,19:35:00,26303.3,26306.3,26299.3,26306.3,0
2019/04/08,19:36:00,26306.3,26307.3,26302.3,26302.3,0
2019/04/08,19:37:00,26303.3,26313.3,26301.3,26312.3,0
2019/04/08,19:38:00,26313.3,26317.3,26311.3,26316.3,0
2019/04/08,19:39:00,26316.3,26316.3,26305.3,26307.3,0
2019/04/08,19:40:00,26308.3,26313.3,26308.3,26313.3,0
2019/04/08,19:41:00,26313.3,26313.3,26308.3,26308.3,0
2019/04/08,19:42:00,26308.3,26308.3,26307.3,26308.3,0
2019/04/08,19:43:00,26308.3,26313.3,26308.3,26313.3,0
2019/04/08,19:44:00,26312.3,26313.3,26307.3,26308.3,0
2019/04/08,19:45:00,26307.3,26309.3,26307.3,26308.3,0
2019/04/08,19:46:00,26307.3,26309.3,26307.3,26307.3,0
2019/04/08,19:47:00,26308.3,26310.3,26307.3,26310.3,0
2019/04/08,19:48:00,26309.3,26310.3,26307.3,26307.3,0
2019/04/08,19:49:00,26307.3,26308.3,26305.3,26306.3,0
2019/04/08,19:50:00,26307.3,26309.3,26305.3,26308.3,0
2019/04/08,19:51:00,26308.3,26309.3,26307.3,26309.3,0
2019/04/08,19:52:00,26309.3,26313.3,26308.3,26312.3,0
2019/04/08,19:53:00,26313.3,26314.3,26312.3,26312.3,0
2019/04/08,19:54:00,26312.3,26313.3,26309.3,26309.3,0
2019/04/08,19:55:00,26310.3,26311.3,26309.3,26310.3,0
2019/04/08,19:56:00,26309.3,26312.3,26307.3,26311.3,0
2019/04/08,19:57:00,26311.3,26312.3,26306.3,26307.3,0
2019/04/08,19:58:00,26307.3,26311.3,26307.3,26307.3,0
2019/04/08,19:59:00,26307.3,26308.3,26307.3,26307.3,0
2019/04/08,20:00:00,26306.3,26308.3,26304.3,26308.3,0
2019/04/08,20:01:00,26308.3,26310.3,26304.3,26306.3,0
2019/04/08,20:02:00,26306.3,26307.3,26305.3,26307.3,0
2019/04/08,20:03:00,26306.3,26310.3,26306.3,26308.3,0
2019/04/08,20:04:00,26309.3,26309.3,26307.3,26307.3,0
2019/04/08,20:05:00,26306.3,26307.3,26305.3,26307.3,0
2019/04/08,20:06:00,26306.3,26307.3,26299.3,26304.3,0
2019/04/08,20:07:00,26305.3,26310.3,26305.3,26309.3,0
2019/04/08,20:08:00,26310.3,26311.3,26308.3,26311.3,0
2019/04/08,20:09:00,26312.3,26315.3,26312.3,26314.3,0
2019/04/08,20:10:00,26315.3,26319.3,26315.3,26319.3,0
2019/04/08,20:11:00,26320.3,26320.3,26316.3,26318.3,0
2019/04/08,20:12:00,26318.3,26321.3,26318.3,26320.3,0
2019/04/08,20:13:00,26320.3,26320.3,26310.3,26311.3,0
2019/04/08,20:14:00,26312.3,26316.3,26310.3,26313.3,0
2019/04/08,20:15:00,26313.3,26315.3,26311.3,26315.3,0
2019/04/08,20:16:00,26316.3,26319.3,26315.3,26317.3,0
2019/04/08,20:17:00,26317.3,26319.3,26315.3,26316.3,0
2019/04/08,20:18:00,26316.3,26316.3,26314.3,26315.3,0
2019/04/08,20:19:00,26316.3,26316.3,26313.3,26313.3,0
2019/04/08,20:20:00,26314.3,26314.3,26308.3,26310.3,0
2019/04/08,20:21:00,26311.3,26312.3,26309.3,26312.3,0
2019/04/08,20:22:00,26312.3,26314.3,26311.3,26312.3,0
2019/04/08,20:23:00,26313.3,26315.3,26311.3,26314.3,0
2019/04/08,20:24:00,26315.3,26316.3,26315.3,26316.3,0
2019/04/08,20:25:00,26316.3,26316.3,26312.3,26312.3,0
2019/04/08,20:26:00,26311.3,26313.3,26310.3,26312.3,0
2019/04/08,20:27:00,26313.3,26314.3,26312.3,26313.3,0
2019/04/08,20:28:00,26313.3,26314.3,26311.3,26312.3,0
2019/04/08,20:29:00,26313.3,26316.3,26313.3,26314.3,0
2019/04/08,20:30:00,26315.3,26322.3,26314.3,26318.3,0
2019/04/08,20:31:00,26317.3,26324.3,26315.3,26324.3,0
2019/04/08,20:32:00,26324.3,26324.3,26321.3,26323.3,0
2019/04/08,20:33:00,26323.3,26323.3,26320.3,26321.3,0
2019/04/08,20:34:00,26321.3,26322.3,26320.3,26322.3,0
2019/04/08,20:35:00,26322.3,26323.3,26321.3,26322.3,0
2019/04/08,20:36:00,26321.3,26322.3,26319.3,26319.3,0
2019/04/08,20:37:00,26319.3,26319.3,26317.3,26318.3,0
2019/04/08,20:38:00,26317.3,26318.3,26309.3,26313.3,0
2019/04/08,20:39:00,26312.3,26314.3,26311.3,26313.3,0
2019/04/08,20:40:00,26312.3,26313.3,26311.3,26312.3,0
2019/04/08,20:41:00,26311.3,26313.3,26310.3,26312.3,0
2019/04/08,20:42:00,26313.3,26315.3,26313.3,26315.3,0
2019/04/08,20:43:00,26315.3,26316.3,26314.3,26315.3,0
2019/04/08,20:44:00,26315.3,26315.3,26312.3,26314.3,0
2019/04/08,20:45:00,26313.3,26314.3,26312.3,26313.3,0
2019/04/08,20:46:00,26313.3,26313.3,26309.3,26311.3,0
2019/04/08,20:47:00,26311.3,26313.3,26311.3,26312.3,0
2019/04/08,20:48:00,26313.3,26315.3,26312.3,26314.3,0
2019/04/08,20:49:00,26315.3,26316.3,26314.3,26315.3,0
2019/04/08,20:50:00,26316.3,26316.3,26313.3,26315.3,0
2019/04/08,20:51:00,26316.3,26317.3,26315.3,26316.3,0
2019/04/08,20:52:00,26316.3,26317.3,26314.3,26314.3,0
2019/04/08,20:53:00,26314.3,26316.3,26313.3,26314.3,0
2019/04/08,20:54:00,26314.3,26314.3,26313.3,26313.3,0
2019/04/08,20:55:00,26314.3,26315.3,26313.3,26314.3,0
2019/04/08,20:56:00,26315.3,26318.3,26314.3,26317.3,0
2019/04/08,20:57:00,26316.3,26317.3,26313.3,26317.3,0
2019/04/08,20:58:00,26316.3,26317.3,26315.3,26317.3,0
2019/04/08,20:59:00,26317.3,26318.3,26317.3,26318.3,0
2019/04/08,21:00:00,26318.3,26320.3,26317.3,26319.3,0
2019/04/08,21:01:00,26319.3,26321.3,26312.3,26315.3,0
2019/04/08,21:02:00,26316.3,26317.3,26314.3,26315.3,0
2019/04/08,21:03:00,26315.3,26315.3,26312.3,26312.3,0
2019/04/08,21:04:00,26312.3,26314.3,26311.3,26312.3,0
2019/04/08,21:05:00,26311.3,26316.3,26310.3,26316.3,0
2019/04/08,21:06:00,26315.3,26316.3,26310.3,26311.3,0
2019/04/08,21:07:00,26312.3,26313.3,26310.3,26311.3,0
2019/04/08,21:08:00,26311.3,26312.3,26310.3,26310.3,0
2019/04/08,21:09:00,26311.3,26313.3,26310.3,26313.3,0
2019/04/08,21:10:00,26313.3,26314.3,26310.3,26313.3,0
2019/04/08,21:11:00,26314.3,26317.3,26313.3,26314.3,0
2019/04/08,21:12:00,26313.3,26313.3,26311.3,26313.3,0
2019/04/08,21:13:00,26314.3,26314.3,26310.3,26312.3,0
2019/04/08,21:14:00,26312.3,26314.3,26312.3,26314.3,0
2019/04/08,21:15:00,26314.3,26316.3,26314.3,26314.3,0
2019/04/08,21:16:00,26315.3,26315.3,26310.3,26311.3,0
2019/04/08,21:17:00,26310.3,26311.3,26306.3,26307.3,0
2019/04/08,21:18:00,26308.3,26311.3,26307.3,26308.3,0
2019/04/08,21:19:00,26307.3,26312.3,26307.3,26310.3,0
2019/04/08,21:20:00,26310.3,26312.3,26310.3,26310.3,0
2019/04/08,21:21:00,26310.3,26312.3,26308.3,26309.3,0
2019/04/08,21:22:00,26309.3,26313.3,26307.3,26312.3,0
2019/04/08,21:23:00,26311.3,26311.3,26305.3,26309.3,0
2019/04/08,21:24:00,26309.3,26311.3,26305.3,26310.3,0
2019/04/08,21:25:00,26310.3,26311.3,26308.3,26310.3,0
2019/04/08,21:26:00,26310.3,26315.3,26309.3,26314.3,0
2019/04/08,21:27:00,26314.3,26314.3,26309.3,26310.3,0
2019/04/08,21:28:00,26310.3,26313.3,26310.3,26312.3,0
2019/04/08,21:29:00,26312.3,26313.3,26308.3,26310.3,0
2019/04/08,21:30:00,26309.3,26311.3,26309.3,26310.3,0
2019/04/08,21:31:00,26310.3,26310.3,26301.3,26306.3,0
2019/04/08,21:32:00,26305.3,26306.3,26299.3,26300.3,0
2019/04/08,21:33:00,26301.3,26305.3,26301.3,26303.3,0
2019/04/08,21:34:00,26302.3,26309.3,26301.3,26308.3,0
2019/04/08,21:35:00,26307.3,26308.3,26305.3,26305.3,0
2019/04/08,21:36:00,26306.3,26307.3,26304.3,26304.3,0
2019/04/08,21:37:00,26304.3,26304.3,26301.3,26302.3,0
2019/04/08,21:38:00,26302.3,26306.3,26301.3,26305.3,0
2019/04/08,21:39:00,26305.3,26306.3,26305.3,26305.3,0
2019/04/08,21:40:00,26305.3,26306.3,26300.3,26300.3,0
2019/04/08,21:41:00,26301.3,26301.3,26296.3,26299.3,0
2019/04/08,21:42:00,26299.3,26301.3,26298.3,26300.3,0
2019/04/08,21:43:00,26301.3,26301.3,26299.3,26301.3,0
2019/04/08,21:44:00,26302.3,26306.3,26302.3,26306.3,0
2019/04/08,21:45:00,26305.3,26310.3,26305.3,26307.3,0
2019/04/08,21:46:00,26308.3,26309.3,26302.3,26303.3,0
2019/04/08,21:47:00,26303.3,26307.3,26302.3,26307.3,0
2019/04/08,21:48:00,26308.3,26310.3,26307.3,26308.3,0
2019/04/08,21:49:00,26307.3,26307.3,26300.3,26300.3,0
2019/04/08,21:50:00,26300.3,26302.3,26299.3,26300.3,0
2019/04/08,21:51:00,26300.3,26300.3,26281.3,26284.3,0
2019/04/08,21:52:00,26284.3,26286.3,26283.3,26284.3,0
2019/04/08,21:53:00,26285.3,26286.3,26277.3,26279.3,0
2019/04/08,21:54:00,26280.3,26286.3,26278.3,26285.3,0
2019/04/08,21:55:00,26284.3,26285.3,26282.3,26282.3,0
2019/04/08,21:56:00,26282.3,26284.3,26281.3,26282.3,0
2019/04/08,21:57:00,26281.3,26282.3,26278.3,26279.3,0
2019/04/08,21:58:00,26279.3,26285.3,26278.3,26284.3,0
2019/04/08,21:59:00,26285.3,26285.3,26281.3,26282.3,0
2019/04/08,22:00:00,26282.3,26284.3,26281.3,26283.3,0
2019/04/08,22:01:00,26283.3,26283.3,26278.3,26279.3,0
2019/04/08,22:02:00,26279.3,26284.3,26278.3,26284.3,0
2019/04/08,22:03:00,26284.3,26284.3,26282.3,26284.3,0
2019/04/08,22:04:00,26283.3,26286.3,26281.3,26286.3,0
2019/04/08,22:05:00,26286.3,26286.3,26281.3,26283.3,0
2019/04/08,22:06:00,26283.3,26284.3,26281.3,26282.3,0
2019/04/08,22:07:00,26283.3,26289.3,26282.3,26288.3,0
2019/04/08,22:08:00,26288.3,26290.3,26285.3,26288.3,0
2019/04/08,22:09:00,26288.3,26290.3,26285.3,26290.3,0
2019/04/08,22:10:00,26289.3,26293.3,26288.3,26293.3,0
2019/04/08,22:11:00,26293.3,26293.3,26289.3,26290.3,0
2019/04/08,22:12:00,26290.3,26292.3,26289.3,26290.3,0
2019/04/08,22:13:00,26291.3,26293.3,26288.3,26289.3,0
2019/04/08,22:14:00,26288.3,26289.3,26286.3,26288.3,0
2019/04/08,22:15:00,26287.3,26291.3,26286.3,26291.3,0
2019/04/08,22:16:00,26291.3,26293.3,26289.3,26293.3,0
2019/04/08,22:17:00,26293.3,26293.3,26285.3,26287.3,0
2019/04/08,22:18:00,26286.3,26294.3,26286.3,26294.3,0
2019/04/08,22:19:00,26294.3,26297.3,26292.3,26296.3,0
2019/04/08,22:20:00,26296.3,26296.3,26291.3,26293.3,0
2019/04/08,22:21:00,26293.3,26294.3,26287.3,26287.3,0
2019/04/08,22:22:00,26288.3,26289.3,26286.3,26288.3,0
2019/04/08,22:23:00,26287.3,26291.3,26286.3,26289.3,0
2019/04/08,22:24:00,26290.3,26290.3,26284.3,26285.3,0
2019/04/08,22:25:00,26285.3,26286.3,26282.3,26284.3,0
2019/04/08,22:26:00,26283.3,26284.3,26276.3,26281.3,0
2019/04/08,22:27:00,26280.3,26288.3,26277.3,26285.3,0
2019/04/08,22:28:00,26286.3,26292.3,26285.3,26290.3,0
2019/04/08,22:29:00,26291.3,26295.3,26284.3,26285.3,0
2019/04/08,22:30:00,26286.3,26293.3,26286.3,26289.3,0
2019/04/08,22:31:00,26290.3,26300.3,26284.3,26288.3,0
2019/04/08,22:32:00,26288.3,26299.3,26284.3,26292.3,0
2019/04/08,22:33:00,26293.3,26293.3,26278.3,26287.3,0
2019/04/08,22:34:00,26288.3,26298.3,26286.3,26297.3,0
2019/04/08,22:35:00,26297.3,26297.3,26272.3,26278.3,0
2019/04/08,22:36:00,26279.3,26287.3,26265.3,26268.3,0
2019/04/08,22:37:00,26269.3,26270.3,26256.3,26259.3,0
2019/04/08,22:38:00,26260.3,26267.3,26256.3,26258.3,0
2019/04/08,22:39:00,26257.3,26262.3,26245.3,26248.3,0
2019/04/08,22:40:00,26248.3,26252.3,26241.3,26244.3,0
2019/04/08,22:41:00,26244.3,26258.3,26239.3,26256.3,0
2019/04/08,22:42:00,26256.3,26258.3,26251.3,26254.3,0
2019/04/08,22:43:00,26255.3,26256.3,26250.3,26253.3,0
2019/04/08,22:44:00,26254.3,26269.3,26253.3,26265.3,0
2019/04/08,22:45:00,26265.3,26265.3,26258.3,26262.3,0
2019/04/08,22:46:00,26263.3,26269.3,26262.3,26265.3,0
2019/04/08,22:47:00,26264.3,26266.3,26260.3,26262.3,0
2019/04/08,22:48:00,26263.3,26265.3,26254.3,26259.3,0
2019/04/08,22:49:00,26260.3,26270.3,26256.3,26266.3,0
2019/04/08,22:50:00,26267.3,26268.3,26262.3,26265.3,0
2019/04/08,22:51:00,26265.3,26270.3,26259.4,26259.4,0
2019/04/08,22:52:00,26260.4,26267.4,26258.4,26264.4,0
2019/04/08,22:53:00,26265.4,26265.4,26258.4,26259.4,0
2019/04/08,22:54:00,26260.4,26265.6,26258.4,26260.6,0
2019/04/08,22:55:00,26260.6,26262.6,26253.6,26261.6,0
2019/04/08,22:56:00,26262.6,26277.7,26261.6,26277.7,0
2019/04/08,22:57:00,26276.7,26277.7,26266.8,26276.8,0
2019/04/08,22:58:00,26276.8,26284.8,26274.8,26276.8,0
2019/04/08,22:59:00,26275.8,26281.8,26273.8,26277.8,0
2019/04/08,23:00:00,26277.8,26278.8,26269.8,26274.8,0
2019/04/08,23:01:00,26274.8,26276.8,26263.9,26271.9,0
2019/04/08,23:02:00,26272.9,26272.9,26262.9,26268.9,0
2019/04/08,23:03:00,26268.9,26271.1,26264.1,26270.1,0
2019/04/08,23:04:00,26271.1,26279.2,26267.2,26269.2,0
2019/04/08,23:05:00,26270.2,26270.2,26262.2,26263.2,0
2019/04/08,23:06:00,26263.2,26267.2,26256.2,26265.2,0
2019/04/08,23:07:00,26264.2,26274.3,26264.2,26272.3,0
2019/04/08,23:08:00,26271.3,26279.3,26267.3,26279.3,0
2019/04/08,23:09:00,26278.3,26284.3,26272.3,26278.3,0
2019/04/08,23:10:00,26277.3,26278.3,26271.3,26274.3,0
2019/04/08,23:11:00,26274.3,26279.3,26271.3,26279.3,0
2019/04/08,23:12:00,26279.3,26282.3,26273.3,26279.3,0
2019/04/08,23:13:00,26280.3,26282.3,26275.3,26278.3,0
2019/04/08,23:14:00,26278.3,26285.3,26275.3,26278.3,0
2019/04/08,23:15:00,26279.3,26283.3,26278.3,26283.3,0
2019/04/08,23:16:00,26284.3,26285.4,26280.4,26283.4,0
2019/04/08,23:17:00,26283.4,26296.4,26282.4,26296.4,0
2019/04/08,23:18:00,26296.4,26311.6,26295.4,26310.6,0
2019/04/08,23:19:00,26311.6,26312.7,26302.7,26309.7,0
2019/04/08,23:20:00,26309.7,26321.6,26303.6,26314.6,0
2019/04/08,23:21:00,26314.6,26318.7,26309.7,26310.7,0
2019/04/08,23:22:00,26311.7,26316.7,26309.7,26310.7,0
2019/04/08,23:23:00,26311.7,26312.8,26302.8,26303.8,0
2019/04/08,23:24:00,26304.8,26307.8,26300.8,26301.8,0
2019/04/08,23:25:00,26302.8,26307.8,26301.8,26303.8,0
2019/04/08,23:26:00,26303.8,26305.8,26298.8,26299.8,0
2019/04/08,23:27:00,26300.8,26302.9,26297.9,26298.9,0
2019/04/08,23:28:00,26297.9,26298.9,26292.9,26297.9,0
2019/04/08,23:29:00,26298.9,26305.1,26297.1,26299.1,0
2019/04/08,23:30:00,26299.1,26307.1,26297.1,26306.1,0
2019/04/08,23:31:00,26305.1,26312.2,26300.1,26311.2,0
2019/04/08,23:32:00,26310.2,26320.2,26310.2,26315.2,0
2019/04/08,23:33:00,26315.2,26327.3,26314.2,26325.3,0
2019/04/08,23:34:00,26326.3,26329.3,26324.3,26326.3,0
2019/04/08,23:35:00,26326.3,26326.3,26313.3,26314.3,0
2019/04/08,23:36:00,26315.3,26319.4,26311.4,26315.4,0
2019/04/08,23:37:00,26316.4,26328.6,26314.4,26326.6,0
2019/04/08,23:38:00,26326.6,26329.6,26321.6,26325.6,0
2019/04/08,23:39:00,26325.6,26329.7,26322.6,26324.7,0
2019/04/08,23:40:00,26324.7,26326.7,26316.7,26317.7,0
2019/04/08,23:41:00,26318.7,26321.8,26317.8,26318.8,0
2019/04/08,23:42:00,26317.8,26321.8,26315.8,26316.8,0
2019/04/08,23:43:00,26316.8,26321.8,26316.8,26321.8,0
2019/04/08,23:44:00,26322.8,26324.9,26318.9,26323.9,0
2019/04/08,23:45:00,26323.9,26323.9,26313.9,26313.9,0
2019/04/08,23:46:00,26314.9,26314.9,26308.9,26308.9,0
2019/04/08,23:47:00,26309.9,26311.1,26306.1,26310.1,0
2019/04/08,23:48:00,26310.1,26314.1,26309.1,26312.1,0
2019/04/08,23:49:00,26312.1,26318.2,26309.1,26317.2,0
2019/04/08,23:50:00,26317.2,26321.2,26311.2,26312.2,0
2019/04/08,23:51:00,26312.2,26322.2,26311.2,26322.2,0
2019/04/08,23:52:00,26322.2,26324.3,26320.3,26322.3,0
2019/04/08,23:53:00,26321.3,26329.3,26321.3,26324.3,0
2019/04/08,23:54:00,26325.3,26329.3,26322.3,26326.3,0
2019/04/08,23:55:00,26326.3,26328.3,26322.3,26323.3,0
2019/04/08,23:56:00,26324.3,26324.3,26315.4,26317.4,0
2019/04/08,23:57:00,26317.4,26317.4,26305.4,26306.4,0
2019/04/08,23:58:00,26307.4,26308.6,26302.6,26306.6,0
2019/04/08,23:59:00,26307.6,26313.6,26303.6,26313.6,0
2019/04/09,00:00:00,26313.6,26316.7,26309.7,26313.7,0
2019/04/09,00:01:00,26314.7,26319.7,26311.7,26318.7,0
2019/04/09,00:02:00,26318.7,26319.7,26311.8,26317.8,0
2019/04/09,00:03:00,26316.8,26316.8,26306.8,26316.8,0
2019/04/09,00:04:00,26316.8,26326.8,26316.8,26324.8,0
2019/04/09,00:05:00,26324.8,26328.8,26321.8,26323.8,0
2019/04/09,00:06:00,26323.8,26327.8,26322.8,26326.8,0
2019/04/09,00:07:00,26326.8,26330.8,26319.8,26321.8,0
2019/04/09,00:08:00,26322.8,26323.8,26317.8,26319.8,0
2019/04/09,00:09:00,26320.8,26323.8,26316.9,26316.9,0
2019/04/09,00:10:00,26316.9,26319.9,26310.9,26310.9,0
2019/04/09,00:11:00,26309.9,26314.9,26304.9,26308.9,0
2019/04/09,00:12:00,26308.9,26317.1,26307.9,26312.1,0
2019/04/09,00:13:00,26313.1,26317.1,26307.1,26310.1,0
2019/04/09,00:14:00,26311.1,26313.1,26307.1,26311.1,0
2019/04/09,00:15:00,26312.1,26316.1,26307.2,26311.2,0
2019/04/09,00:16:00,26311.2,26321.2,26310.2,26318.2,0
2019/04/09,00:17:00,26318.2,26319.2,26312.2,26313.2,0
2019/04/09,00:18:00,26313.2,26315.2,26305.1,26306.1,0
2019/04/09,00:19:00,26307.1,26308.1,26301.1,26307.1,0
2019/04/09,00:20:00,26306.1,26309.2,26303.2,26305.2,0
2019/04/09,00:21:00,26304.2,26308.1,26298.1,26301.1,0
2019/04/09,00:22:00,26301.1,26301.1,26292.1,26295.2,0
2019/04/09,00:23:00,26295.2,26305.2,26294.2,26305.2,0
2019/04/09,00:24:00,26305.2,26308.2,26302.2,26305.2,0
2019/04/09,00:25:00,26306.2,26310.2,26305.2,26309.2,0
2019/04/09,00:26:00,26309.2,26315.1,26308.2,26314.1,0
2019/04/09,00:27:00,26314.1,26315.1,26307.1,26310.1,0
2019/04/09,00:28:00,26311.1,26313.1,26308.1,26308.1,0
2019/04/09,00:29:00,26309.1,26311.1,26306.1,26311.1,0
2019/04/09,00:30:00,26311.1,26312.1,26307.9,26310.9,0
2019/04/09,00:31:00,26309.9,26326.9,26308.9,26325.9,0
2019/04/09,00:32:00,26326.9,26337.8,26324.8,26336.8,0
2019/04/09,00:33:00,26336.8,26337.8,26329.8,26331.8,0
2019/04/09,00:34:00,26331.8,26334.8,26328.8,26333.8,0
2019/04/09,00:35:00,26333.8,26339.8,26329.8,26332.8,0
2019/04/09,00:36:00,26332.8,26337.8,26328.8,26330.8,0
2019/04/09,00:37:00,26331.8,26332.8,26327.8,26332.8,0
2019/04/09,00:38:00,26332.8,26334.8,26328.8,26330.8,0
2019/04/09,00:39:00,26330.8,26334.8,26328.8,26332.8,0
2019/04/09,00:40:00,26331.8,26332.8,26323.8,26323.8,0
2019/04/09,00:41:00,26324.8,26328.8,26323.8,26326.8,0
2019/04/09,00:42:00,26325.8,26328.8,26320.8,26323.8,0
2019/04/09,00:43:00,26324.8,26326.8,26322.8,26325.8,0
2019/04/09,00:44:00,26324.8,26324.8,26319.8,26324.8,0
2019/04/09,00:45:00,26323.8,26324.8,26314.8,26315.8,0
2019/04/09,00:46:00,26315.8,26316.8,26310.8,26312.8,0
2019/04/09,00:47:00,26313.8,26315.8,26302.8,26308.8,0
2019/04/09,00:48:00,26309.8,26312.8,26305.8,26311.8,0
2019/04/09,00:49:00,26311.8,26316.8,26309.8,26314.8,0
2019/04/09,00:50:00,26315.8,26317.9,26313.9,26317.9,0
2019/04/09,00:51:00,26317.9,26317.9,26312.9,26316.9,0
2019/04/09,00:52:00,26317.9,26318.9,26312.9,26313.9,0
2019/04/09,00:53:00,26314.9,26314.9,26308.9,26311.9,0
2019/04/09,00:54:00,26311.9,26312.9,26303.9,26308.9,0
2019/04/09,00:55:00,26309.9,26313.9,26306.9,26310.9,0
2019/04/09,00:56:00,26310.9,26310.9,26299.9,26303.9,0
2019/04/09,00:57:00,26303.9,26309.9,26302.9,26306.9,0
2019/04/09,00:58:00,26306.9,26307.9,26303.9,26306.9,0
2019/04/09,00:59:00,26307.9,26307.9,26303.8,26306.8,0
2019/04/09,01:00:00,26306.8,26306.8,26299.8,26302.8,0
2019/04/09,01:01:00,26303.8,26307.8,26301.8,26304.8,0
2019/04/09,01:02:00,26304.8,26307.8,26301.8,26304.8,0
2019/04/09,01:03:00,26303.8,26305.8,26297.8,26297.8,0
2019/04/09,01:04:00,26298.8,26299.8,26278.8,26278.8,0
2019/04/09,01:05:00,26278.8,26281.8,26274.8,26279.8,0
2019/04/09,01:06:00,26278.8,26281.8,26275.8,26281.8,0
2019/04/09,01:07:00,26280.8,26281.8,26276.8,26278.8,0
2019/04/09,01:08:00,26279.8,26279.8,26273.8,26276.8,0
2019/04/09,01:09:00,26275.8,26278.8,26272.8,26273.8,0
2019/04/09,01:10:00,26273.8,26280.7,26271.8,26277.7,0
2019/04/09,01:11:00,26277.7,26278.7,26274.7,26277.7,0
2019/04/09,01:12:00,26277.7,26286.7,26277.7,26285.7,0
2019/04/09,01:13:00,26285.7,26285.7,26278.7,26282.7,0
2019/04/09,01:14:00,26282.7,26286.6,26280.6,26284.6,0
2019/04/09,01:15:00,26284.6,26287.6,26279.6,26287.6,0
2019/04/09,01:16:00,26286.6,26287.6,26281.6,26282.6,0
2019/04/09,01:17:00,26282.6,26285.6,26278.6,26285.6,0
2019/04/09,01:18:00,26285.6,26285.6,26281.4,26283.4,0
2019/04/09,01:19:00,26284.4,26288.4,26283.4,26287.4,0
2019/04/09,01:20:00,26287.4,26290.4,26287.4,26288.4,0
2019/04/09,01:21:00,26288.4,26291.4,26285.4,26290.4,0
2019/04/09,01:22:00,26290.4,26291.4,26282.4,26284.4,0
2019/04/09,01:23:00,26284.4,26288.4,26280.4,26287.4,0
2019/04/09,01:24:00,26288.4,26290.4,26285.4,26288.4,0
2019/04/09,01:25:00,26288.4,26293.4,26287.4,26290.4,0
2019/04/09,01:26:00,26291.4,26293.4,26290.4,26292.4,0
2019/04/09,01:27:00,26292.4,26297.4,26292.4,26296.4,0
2019/04/09,01:28:00,26297.4,26300.4,26295.4,26298.4,0
2019/04/09,01:29:00,26298.4,26299.4,26295.4,26296.4,0
2019/04/09,01:30:00,26296.4,26296.4,26293.4,26294.4,0
2019/04/09,01:31:00,26295.4,26297.4,26292.4,26297.4,0
2019/04/09,01:32:00,26297.4,26297.4,26286.4,26286.4,0
2019/04/09,01:33:00,26286.4,26287.4,26279.4,26281.4,0
2019/04/09,01:34:00,26281.4,26282.4,26277.4,26281.4,0
2019/04/09,01:35:00,26282.4,26285.6,26278.6,26284.6,0
2019/04/09,01:36:00,26285.6,26287.4,26283.4,26287.4,0
2019/04/09,01:37:00,26288.4,26291.6,26286.4,26290.6,0
2019/04/09,01:38:00,26291.6,26294.6,26290.6,26292.6,0
2019/04/09,01:39:00,26293.6,26300.4,26293.6,26297.4,0
2019/04/09,01:40:00,26297.4,26300.4,26296.4,26299.4,0
2019/04/09,01:41:00,26300.4,26303.4,26298.4,26301.4,0
2019/04/09,01:42:00,26300.4,26302.4,26298.4,26299.4,0
2019/04/09,01:43:00,26299.4,26299.4,26296.4,26298.4,0
2019/04/09,01:44:00,26298.4,26298.4,26290.4,26291.4,0
2019/04/09,01:45:00,26292.4,26298.6,26290.4,26298.6,0
2019/04/09,01:46:00,26299.6,26300.6,26293.6,26298.6,0
2019/04/09,01:47:00,26299.6,26300.6,26297.6,26298.6,0
2019/04/09,01:48:00,26299.6,26300.6,26295.6,26295.6,0
2019/04/09,01:49:00,26296.6,26296.6,26291.6,26294.6,0
2019/04/09,01:50:00,26293.6,26296.6,26291.6,26295.6,0
2019/04/09,01:51:00,26295.6,26301.6,26295.6,26301.6,0
2019/04/09,01:52:00,26301.6,26303.6,26299.6,26299.6,0
2019/04/09,01:53:00,26299.6,26303.6,26299.6,26302.6,0
2019/04/09,01:54:00,26302.6,26302.6,26299.6,26300.6,0
2019/04/09,01:55:00,26300.6,26301.6,26296.6,26299.6,0
2019/04/09,01:56:00,26299.6,26306.6,26297.6,26304.6,0
2019/04/09,01:57:00,26305.6,26307.6,26303.6,26307.6,0
2019/04/09,01:58:00,26308.6,26308.6,26303.6,26306.6,0
2019/04/09,01:59:00,26307.6,26311.7,26304.6,26310.7,0
2019/04/09,02:00:00,26311.7,26312.7,26306.7,26307.7,0
2019/04/09,02:01:00,26307.7,26311.7,26305.7,26306.7,0
2019/04/09,02:02:00,26305.7,26308.7,26305.7,26306.7,0
2019/04/09,02:03:00,26307.7,26309.7,26305.7,26306.7,0
2019/04/09,02:04:00,26307.7,26309.7,26303.7,26306.7,0
2019/04/09,02:05:00,26305.7,26307.7,26300.7,26303.7,0
2019/04/09,02:06:00,26303.7,26304.7,26300.7,26300.7,0
2019/04/09,02:07:00,26300.7,26307.7,26298.7,26306.7,0
2019/04/09,02:08:00,26307.7,26311.7,26307.7,26309.7,0
2019/04/09,02:09:00,26309.7,26310.8,26307.8,26310.8,0
2019/04/09,02:10:00,26311.8,26311.8,26307.8,26309.8,0
2019/04/09,02:11:00,26310.8,26312.7,26307.7,26311.7,0
2019/04/09,02:12:00,26311.7,26311.7,26307.7,26311.7,0
2019/04/09,02:13:00,26311.7,26311.7,26309.7,26310.7,0
2019/04/09,02:14:00,26310.7,26313.7,26310.7,26311.7,0
2019/04/09,02:15:00,26311.7,26312.7,26306.7,26308.7,0
2019/04/09,02:16:00,26308.7,26308.7,26299.7,26300.7,0
2019/04/09,02:17:00,26300.7,26301.7,26299.7,26301.7,0
2019/04/09,02:18:00,26300.7,26305.7,26300.7,26304.7,0
2019/04/09,02:19:00,26305.7,26311.7,26304.7,26309.7,0
2019/04/09,02:20:00,26309.7,26309.7,26305.6,26306.6,0
2019/04/09,02:21:00,26307.6,26309.6,26305.6,26308.6,0
2019/04/09,02:22:00,26308.6,26310.6,26305.6,26310.6,0
2019/04/09,02:23:00,26311.6,26312.6,26308.6,26309.6,0
2019/04/09,02:24:00,26309.6,26310.6,26307.4,26310.4,0
2019/04/09,02:25:00,26309.4,26313.4,26308.4,26312.4,0
2019/04/09,02:26:00,26313.4,26315.4,26310.4,26310.4,0
2019/04/09,02:27:00,26310.4,26311.4,26305.4,26306.4,0
2019/04/09,02:28:00,26307.4,26309.4,26306.4,26308.4,0
2019/04/09,02:29:00,26307.4,26311.4,26307.4,26310.4,0
2019/04/09,02:30:00,26309.4,26311.4,26307.4,26310.4,0
2019/04/09,02:31:00,26311.4,26312.4,26304.4,26306.4,0
2019/04/09,02:32:00,26307.4,26309.4,26304.4,26306.4,0
2019/04/09,02:33:00,26306.4,26309.3,26303.3,26308.3,0
2019/04/09,02:34:00,26308.3,26309.3,26304.3,26307.3,0
2019/04/09,02:35:00,26306.3,26311.3,26305.3,26311.3,0
2019/04/09,02:36:00,26311.3,26314.3,26309.3,26312.3,0
2019/04/09,02:37:00,26312.3,26312.3,26308.3,26310.3,0
2019/04/09,02:38:00,26310.3,26313.3,26306.3,26312.3,0
2019/04/09,02:39:00,26312.3,26315.3,26309.3,26310.3,0
2019/04/09,02:40:00,26310.3,26312.3,26307.3,26311.3,0
2019/04/09,02:41:00,26310.3,26313.4,26308.4,26308.4,0
2019/04/09,02:42:00,26307.4,26309.3,26307.3,26308.3,0
2019/04/09,02:43:00,26308.3,26309.4,26304.4,26309.4,0
2019/04/09,02:44:00,26308.4,26310.4,26308.4,26310.4,0
2019/04/09,02:45:00,26310.4,26311.4,26306.4,26307.4,0
2019/04/09,02:46:00,26308.4,26311.4,26304.4,26307.4,0
2019/04/09,02:47:00,26306.4,26310.4,26306.4,26310.4,0
2019/04/09,02:48:00,26310.4,26311.4,26308.4,26309.4,0
2019/04/09,02:49:00,26310.4,26311.4,26307.6,26308.6,0
2019/04/09,02:50:00,26309.6,26309.6,26304.6,26304.6,0
2019/04/09,02:51:00,26305.6,26305.6,26301.4,26302.4,0
2019/04/09,02:52:00,26302.4,26309.6,26301.4,26308.6,0
2019/04/09,02:53:00,26309.6,26319.6,26306.6,26319.6,0
2019/04/09,02:54:00,26318.6,26320.4,26315.4,26315.4,0
2019/04/09,02:55:00,26316.4,26316.4,26310.4,26311.4,0
2019/04/09,02:56:00,26311.4,26312.4,26308.4,26310.4,0
2019/04/09,02:57:00,26310.4,26310.4,26305.4,26305.4,0
2019/04/09,02:58:00,26305.4,26306.4,26303.4,26306.4,0
2019/04/09,02:59:00,26306.4,26311.6,26305.5,26311.6,0
2019/04/09,03:00:00,26311.6,26313.6,26309.6,26312.6,0
2019/04/09,03:01:00,26313.6,26313.6,26308.4,26309.4,0
2019/04/09,03:02:00,26310.4,26310.4,26302.6,26303.6,0
2019/04/09,03:03:00,26302.6,26305.6,26300.6,26302.6,0
2019/04/09,03:04:00,26302.6,26307.6,26300.6,26305.6,0
2019/04/09,03:05:00,26306.6,26306.6,26301.6,26303.6,0
2019/04/09,03:06:00,26304.6,26306.6,26302.6,26305.6,0
2019/04/09,03:07:00,26304.6,26311.6,26303.6,26311.6,0
2019/04/09,03:08:00,26310.6,26317.6,26308.6,26316.6,0
2019/04/09,03:09:00,26315.6,26325.6,26314.6,26316.6,0
2019/04/09,03:10:00,26317.6,26319.6,26315.6,26318.6,0
2019/04/09,03:11:00,26318.6,26319.7,26314.7,26316.7,0
2019/04/09,03:12:00,26316.7,26317.7,26313.7,26314.7,0
2019/04/09,03:13:00,26315.7,26317.7,26312.7,26313.7,0
2019/04/09,03:14:00,26314.7,26315.7,26311.7,26311.7,0
2019/04/09,03:15:00,26311.7,26313.7,26310.7,26313.7,0
2019/04/09,03:16:00,26314.7,26315.8,26311.8,26312.8,0
2019/04/09,03:17:00,26313.8,26315.8,26312.8,26313.8,0
2019/04/09,03:18:00,26313.8,26314.8,26311.8,26312.8,0
2019/04/09,03:19:00,26311.8,26313.8,26310.8,26311.8,0
2019/04/09,03:20:00,26311.8,26312.8,26308.8,26308.8,0
2019/04/09,03:21:00,26309.8,26310.8,26307.8,26308.8,0
2019/04/09,03:22:00,26308.8,26309.8,26306.8,26307.8,0
2019/04/09,03:23:00,26308.8,26309.8,26306.8,26308.8,0
2019/04/09,03:24:00,26308.8,26308.8,26306.8,26308.8,0
2019/04/09,03:25:00,26308.8,26309.8,26306.8,26307.8,0
2019/04/09,03:26:00,26307.8,26308.8,26305.8,26308.8,0
2019/04/09,03:27:00,26309.8,26311.8,26308.8,26308.8,0
2019/04/09,03:28:00,26309.8,26312.8,26308.8,26310.8,0
2019/04/09,03:29:00,26310.8,26311.8,26307.8,26309.8,0
2019/04/09,03:30:00,26310.8,26312.8,26308.8,26309.8,0
2019/04/09,03:31:00,26309.8,26312.8,26308.8,26312.8,0
2019/04/09,03:32:00,26312.8,26313.8,26309.8,26311.8,0
2019/04/09,03:33:00,26312.8,26314.9,26311.8,26313.9,0
2019/04/09,03:34:00,26313.9,26314.9,26309.9,26310.9,0
2019/04/09,03:35:00,26310.9,26311.9,26308.9,26311.9,0
2019/04/09,03:36:00,26312.9,26317.1,26311.9,26317.1,0
2019/04/09,03:37:00,26316.1,26318.1,26316.1,26317.1,0
2019/04/09,03:38:00,26318.1,26322.1,26317.1,26321.1,0
2019/04/09,03:39:00,26321.1,26323.1,26319.1,26321.1,0
2019/04/09,03:40:00,26321.1,26321.1,26313.2,26317.2,0
2019/04/09,03:41:00,26317.2,26319.2,26315.2,26317.2,0
2019/04/09,03:42:00,26318.2,26318.2,26311.2,26313.2,0
2019/04/09,03:43:00,26313.2,26313.2,26308.2,26311.2,0
2019/04/09,03:44:00,26312.2,26317.3,26311.2,26316.3,0
2019/04/09,03:45:00,26316.3,26316.3,26311.3,26312.3,0
2019/04/09,03:46:00,26312.3,26314.3,26310.3,26311.3,0
2019/04/09,03:47:00,26310.3,26311.3,26306.3,26307.3,0
2019/04/09,03:48:00,26306.3,26310.3,26306.3,26308.3,0
2019/04/09,03:49:00,26309.3,26310.3,26306.3,26307.3,0
2019/04/09,03:50:00,26308.3,26308.3,26303.3,26304.3,0
2019/04/09,03:51:00,26305.3,26309.3,26304.3,26309.3,0
2019/04/09,03:52:00,26308.3,26313.3,26308.3,26311.3,0
2019/04/09,03:53:00,26310.3,26311.3,26308.3,26309.3,0
2019/04/09,03:54:00,26308.3,26311.3,26307.3,26310.3,0
2019/04/09,03:55:00,26309.3,26311.3,26306.3,26307.3,0
2019/04/09,03:56:00,26308.3,26311.4,26307.3,26309.4,0
2019/04/09,03:57:00,26308.4,26309.4,26306.4,26307.4,0
2019/04/09,03:58:00,26307.4,26308.4,26305.4,26307.4,0
2019/04/09,03:59:00,26307.4,26311.4,26305.4,26311.4,0
2019/04/09,04:00:00,26310.4,26316.6,26309.6,26313.6,0
2019/04/09,04:01:00,26312.6,26318.4,26310.6,26315.4,0
2019/04/09,04:02:00,26315.4,26316.6,26313.4,26313.6,0
2019/04/09,04:03:00,26312.6,26313.6,26310.6,26311.6,0
2019/04/09,04:04:00,26311.6,26319.7,26310.6,26318.7,0
2019/04/09,04:05:00,26317.7,26318.7,26315.7,26316.7,0
2019/04/09,04:06:00,26316.7,26319.8,26316.7,26318.8,0
2019/04/09,04:07:00,26318.8,26320.8,26318.8,26320.8,0
2019/04/09,04:08:00,26321.8,26325.8,26320.8,26321.8,0
2019/04/09,04:09:00,26320.8,26321.8,26314.8,26315.8,0
2019/04/09,04:10:00,26315.8,26315.8,26312.8,26315.8,0
2019/04/09,04:11:00,26315.8,26317.8,26313.8,26316.8,0
2019/04/09,04:12:00,26315.8,26316.8,26312.8,26314.8,0
2019/04/09,04:13:00,26315.8,26316.8,26312.8,26313.8,0
2019/04/09,04:14:00,26314.8,26315.8,26309.7,26310.7,0
2019/04/09,04:15:00,26311.7,26313.7,26310.7,26311.7,0
2019/04/09,04:16:00,26310.7,26314.7,26310.7,26313.7,0
2019/04/09,04:17:00,26314.7,26318.7,26314.7,26316.7,0
2019/04/09,04:18:00,26316.7,26317.7,26312.7,26315.7,0
2019/04/09,04:19:00,26316.7,26316.7,26314.7,26316.7,0
2019/04/09,04:20:00,26317.7,26320.8,26317.7,26319.8,0
2019/04/09,04:21:00,26320.8,26324.8,26320.8,26324.8,0
2019/04/09,04:22:00,26324.8,26324.8,26317.8,26319.8,0
2019/04/09,04:23:00,26320.8,26321.8,26315.8,26316.8,0
2019/04/09,04:24:00,26316.8,26317.8,26311.8,26314.8,0
2019/04/09,04:25:00,26315.8,26317.8,26309.8,26310.8,0
2019/04/09,04:26:00,26310.8,26311.8,26306.8,26309.8,0
2019/04/09,04:27:00,26310.8,26312.8,26308.8,26309.8,0
2019/04/09,04:28:00,26309.8,26313.8,26309.8,26312.8,0
2019/04/09,04:29:00,26312.8,26314.8,26309.8,26311.8,0
2019/04/09,04:30:00,26311.8,26313.8,26310.8,26310.8,0
2019/04/09,04:31:00,26310.8,26310.8,26300.8,26303.8,0
2019/04/09,04:32:00,26303.8,26312.8,26302.8,26311.8,0
2019/04/09,04:33:00,26312.8,26317.8,26310.8,26316.8,0
2019/04/09,04:34:00,26317.8,26320.8,26315.8,26319.8,0
2019/04/09,04:35:00,26319.8,26319.8,26316.8,26317.8,0
2019/04/09,04:36:00,26317.8,26319.8,26313.8,26314.8,0
2019/04/09,04:37:00,26313.8,26318.8,26312.8,26316.8,0
2019/04/09,04:38:00,26316.8,26323.8,26316.8,26318.8,0
2019/04/09,04:39:00,26318.8,26320.8,26316.8,26317.8,0
2019/04/09,04:40:00,26317.8,26318.8,26314.8,26318.8,0
2019/04/09,04:41:00,26318.8,26321.8,26316.8,26319.8,0
2019/04/09,04:42:00,26318.8,26323.8,26316.8,26320.8,0
2019/04/09,04:43:00,26321.8,26321.8,26318.8,26320.8,0
2019/04/09,04:44:00,26320.8,26320.8,26317.8,26318.8,0
2019/04/09,04:45:00,26319.8,26320.8,26317.8,26318.8,0
2019/04/09,04:46:00,26317.8,26322.8,26317.8,26320.8,0
2019/04/09,04:47:00,26320.8,26320.8,26318.8,26319.8,0
2019/04/09,04:48:00,26320.8,26322.8,26319.8,26321.8,0
2019/04/09,04:49:00,26322.8,26330.8,26322.8,26329.8,0
2019/04/09,04:50:00,26330.8,26332.8,26322.8,26322.8,0
2019/04/09,04:51:00,26323.8,26330.8,26322.8,26330.8,0
2019/04/09,04:52:00,26330.8,26333.8,26329.8,26331.8,0
2019/04/09,04:53:00,26332.8,26332.8,26329.8,26330.8,0
2019/04/09,04:54:00,26331.8,26336.8,26329.8,26334.8,0
2019/04/09,04:55:00,26334.8,26339.8,26333.8,26338.8,0
2019/04/09,04:56:00,26338.8,26347.8,26328.8,26329.8,0
2019/04/09,04:57:00,26328.8,26333.8,26328.8,26330.8,0
2019/04/09,04:58:00,26329.8,26332.8,26327.8,26330.8,0
2019/04/09,04:59:00,26331.8,26333.8,26327.8,26333.8,0
2019/04/09,05:00:00,26334.8,26347.8,26332.8,26344.8,0
2019/04/09,07:02:00,26329.7,26335.7,26325.7,26333.7,0
2019/04/09,07:03:00,26334.7,26338.7,26333.7,26334.7,0
2019/04/09,07:04:00,26334.7,26335.7,26333.7,26335.7,0
2019/04/09,07:05:00,26334.7,26334.7,26334.7,26334.7,0
2019/04/09,07:06:00,26334.7,26334.7,26331.7,26331.7,0
2019/04/09,07:07:00,26331.7,26331.7,26328.7,26328.7,0
2019/04/09,07:08:00,26327.7,26328.7,26326.7,26327.7,0
2019/04/09,07:09:00,26327.7,26329.7,26327.7,26327.7,0
2019/04/09,07:10:00,26328.7,26329.7,26328.7,26329.7,0
2019/04/09,07:11:00,26328.7,26328.7,26328.7,26328.7,0
2019/04/09,07:12:00,26328.7,26328.7,26325.7,26325.7,0
2019/04/09,07:13:00,26325.7,26326.7,26325.7,26326.7,0
2019/04/09,07:14:00,26326.7,26326.7,26326.7,26326.7,0
2019/04/09,07:16:00,26326.7,26326.7,26326.7,26326.7,0
2019/04/09,07:17:00,26325.7,26325.7,26325.7,26325.7,0
2019/04/09,07:19:00,26326.7,26326.7,26326.7,26326.7,0
2019/04/09,07:20:00,26326.7,26327.7,26326.7,26327.7,0
2019/04/09,07:23:00,26328.7,26329.7,26328.7,26329.7,0
2019/04/09,07:24:00,26329.7,26329.7,26329.7,26329.7,0
2019/04/09,07:25:00,26329.7,26329.7,26329.7,26329.7,0
2019/04/09,07:27:00,26329.7,26329.7,26328.7,26328.7,0
2019/04/09,07:28:00,26327.7,26327.7,26327.7,26327.7,0
2019/04/09,07:32:00,26327.7,26327.7,26326.7,26326.7,0
2019/04/09,07:33:00,26327.7,26327.7,26327.7,26327.7,0
2019/04/09,07:34:00,26327.7,26327.7,26327.7,26327.7,0
2019/04/09,07:35:00,26327.7,26327.7,26327.7,26327.7,0
2019/04/09,07:36:00,26327.7,26327.7,26327.7,26327.7,0
2019/04/09,07:37:00,26327.7,26328.7,26327.7,26328.7,0
2019/04/09,07:38:00,26328.7,26329.7,26328.7,26328.7,0
2019/04/09,07:39:00,26328.7,26328.7,26327.7,26328.7,0
2019/04/09,07:40:00,26328.7,26329.7,26327.7,26328.7,0
2019/04/09,07:41:00,26327.7,26327.7,26327.7,26327.7,0
2019/04/09,07:42:00,26327.7,26329.7,26325.7,26325.7,0
2019/04/09,07:43:00,26325.7,26325.7,26324.7,26324.7,0
2019/04/09,07:45:00,26324.7,26324.7,26323.7,26323.7,0
2019/04/09,07:47:00,26324.7,26324.7,26320.7,26321.7,0
2019/04/09,07:48:00,26320.7,26320.7,26315.7,26316.7,0
2019/04/09,07:49:00,26316.7,26317.7,26316.7,26316.7,0
2019/04/09,07:50:00,26316.7,26316.7,26315.7,26316.7,0
2019/04/09,07:52:00,26316.7,26316.7,26312.7,26313.7,0
2019/04/09,07:53:00,26313.7,26315.7,26313.7,26315.7,0
2019/04/09,07:54:00,26315.7,26315.7,26315.7,26315.7,0
2019/04/09,07:55:00,26315.7,26315.7,26313.7,26313.7,0
2019/04/09,07:56:00,26313.7,26313.7,26312.7,26312.7,0
2019/04/09,07:57:00,26312.7,26313.7,26312.7,26313.7,0
2019/04/09,07:58:00,26313.7,26314.7,26312.7,26313.7,0
2019/04/09,07:59:00,26312.7,26312.7,26311.7,26312.7,0
2019/04/09,08:00:00,26311.7,26312.7,26311.7,26312.7,0
2019/04/09,08:01:00,26313.7,26315.7,26313.7,26315.7,0
2019/04/09,08:02:00,26316.7,26316.7,26315.7,26315.7,0
2019/04/09,08:03:00,26315.7,26316.7,26313.7,26313.7,0
2019/04/09,08:04:00,26312.7,26314.7,26312.7,26314.7,0
2019/04/09,08:06:00,26313.7,26316.7,26313.7,26315.7,0
2019/04/09,08:07:00,26316.7,26316.7,26316.7,26316.7,0
2019/04/09,08:08:00,26317.7,26317.7,26315.7,26315.7,0
2019/04/09,08:09:00,26316.7,26316.7,26313.7,26314.7,0
2019/04/09,08:10:00,26313.7,26314.7,26313.7,26313.7,0
2019/04/09,08:14:00,26313.7,26313.7,26312.7,26312.7,0
2019/04/09,08:15:00,26313.7,26313.7,26312.7,26312.7,0
2019/04/09,08:16:00,26313.7,26313.7,26313.7,26313.7,0
2019/04/09,08:17:00,26313.7,26316.7,26313.7,26315.7,0
2019/04/09,08:19:00,26315.7,26315.7,26315.7,26315.7,0
2019/04/09,08:20:00,26315.7,26316.7,26315.7,26315.7,0
2019/04/09,08:21:00,26314.7,26314.7,26312.7,26314.7,0
2019/04/09,08:22:00,26315.7,26317.7,26315.7,26317.7,0
2019/04/09,08:23:00,26316.7,26318.7,26316.7,26318.7,0
2019/04/09,08:24:00,26318.7,26318.7,26316.7,26316.7,0
2019/04/09,08:25:00,26316.7,26316.7,26315.7,26315.7,0
2019/04/09,08:26:00,26315.7,26315.7,26315.7,26315.7,0
2019/04/09,08:27:00,26315.7,26317.7,26315.7,26317.7,0
2019/04/09,08:28:00,26317.7,26319.7,26317.7,26319.7,0
2019/04/09,08:29:00,26320.7,26323.7,26320.7,26323.7,0
2019/04/09,08:30:00,26323.7,26323.7,26321.7,26321.7,0
2019/04/09,08:31:00,26321.7,26322.7,26321.7,26322.7,0
2019/04/09,08:32:00,26322.7,26323.7,26321.7,26322.7,0
2019/04/09,08:33:00,26322.7,26322.7,26320.7,26320.7,0
2019/04/09,08:34:00,26320.7,26320.7,26319.7,26320.7,0
2019/04/09,08:35:00,26319.7,26320.7,26319.7,26319.7,0
2019/04/09,08:36:00,26319.7,26319.7,26319.7,26319.7,0
2019/04/09,08:37:00,26320.7,26320.7,26320.7,26320.7,0
2019/04/09,08:38:00,26320.7,26320.7,26316.7,26316.7,0
2019/04/09,08:39:00,26316.7,26319.7,26316.7,26316.7,0
2019/04/09,08:40:00,26315.7,26316.7,26315.7,26315.7,0
2019/04/09,08:41:00,26315.7,26318.7,26315.7,26316.7,0
2019/04/09,08:42:00,26316.7,26316.7,26312.7,26314.7,0
2019/04/09,08:43:00,26313.7,26314.7,26312.7,26313.7,0
2019/04/09,08:44:00,26313.7,26314.7,26313.7,26314.7,0
2019/04/09,08:45:00,26314.7,26316.7,26314.7,26315.7,0
2019/04/09,08:46:00,26315.7,26320.7,26315.7,26319.7,0
2019/04/09,08:47:00,26319.7,26319.7,26316.7,26316.7,0
2019/04/09,08:48:00,26317.7,26318.7,26314.7,26317.7,0
2019/04/09,08:49:00,26317.7,26317.7,26316.7,26317.7,0
2019/04/09,08:50:00,26317.7,26317.7,26315.7,26317.7,0
2019/04/09,08:51:00,26316.7,26317.7,26314.7,26315.7,0
2019/04/09,08:52:00,26315.7,26316.7,26315.7,26316.7,0
2019/04/09,08:53:00,26317.7,26319.7,26317.7,26318.7,0
2019/04/09,08:54:00,26317.7,26318.7,26317.7,26318.7,0
2019/04/09,08:55:00,26318.7,26319.7,26318.7,26318.7,0
2019/04/09,08:56:00,26318.7,26318.7,26317.7,26318.7,0
2019/04/09,08:57:00,26318.7,26319.7,26318.7,26319.7,0
2019/04/09,08:58:00,26320.7,26321.7,26320.7,26320.7,0
2019/04/09,08:59:00,26320.7,26321.7,26318.7,26318.7,0
2019/04/09,09:00:00,26318.7,26318.7,26315.7,26316.7,0
2019/04/09,09:01:00,26315.7,26319.7,26314.7,26315.7,0
2019/04/09,09:02:00,26314.7,26315.7,26309.7,26309.7,0
2019/04/09,09:03:00,26309.7,26311.7,26308.7,26311.7,0
2019/04/09,09:04:00,26311.7,26313.7,26310.7,26311.7,0
2019/04/09,09:05:00,26310.7,26314.7,26310.7,26313.7,0
2019/04/09,09:06:00,26313.7,26314.7,26312.7,26313.7,0
2019/04/09,09:07:00,26313.7,26316.7,26311.7,26316.7,0
2019/04/09,09:08:00,26315.7,26316.7,26314.7,26315.7,0
2019/04/09,09:09:00,26315.7,26319.7,26315.7,26318.7,0
2019/04/09,09:10:00,26318.7,26319.7,26315.7,26316.7,0
2019/04/09,09:11:00,26316.7,26318.7,26315.7,26316.7,0
2019/04/09,09:12:00,26316.7,26318.7,26315.7,26316.7,0
2019/04/09,09:13:00,26316.7,26316.7,26311.7,26312.7,0
2019/04/09,09:14:00,26313.7,26314.7,26312.7,26314.7,0
2019/04/09,09:15:00,26314.7,26317.7,26314.7,26316.7,0
2019/04/09,09:16:00,26316.7,26316.7,26315.7,26316.7,0
2019/04/09,09:17:00,26315.7,26317.7,26315.7,26316.7,0
2019/04/09,09:18:00,26317.7,26318.7,26316.7,26318.7,0
2019/04/09,09:19:00,26317.7,26318.7,26317.7,26317.7,0
2019/04/09,09:20:00,26318.7,26319.7,26316.7,26319.7,0
2019/04/09,09:21:00,26319.7,26338.7,26319.7,26336.7,0
2019/04/09,09:22:00,26336.7,26340.7,26332.7,26336.7,0
2019/04/09,09:23:00,26336.7,26337.7,26328.7,26331.7,0
2019/04/09,09:24:00,26331.7,26331.7,26326.7,26329.7,0
2019/04/09,09:25:00,26328.7,26330.7,26328.7,26329.7,0
2019/04/09,09:26:00,26329.7,26330.7,26326.7,26327.7,0
2019/04/09,09:27:00,26328.7,26329.7,26326.7,26327.7,0
2019/04/09,09:28:00,26327.7,26329.7,26325.7,26329.7,0
2019/04/09,09:29:00,26329.7,26330.7,26327.7,26329.7,0
2019/04/09,09:30:00,26328.7,26329.7,26326.7,26326.7,0
2019/04/09,09:31:00,26326.7,26326.7,26324.7,26325.7,0
2019/04/09,09:32:00,26326.7,26326.7,26323.7,26323.7,0
2019/04/09,09:33:00,26324.7,26324.7,26321.7,26324.7,0
2019/04/09,09:34:00,26323.7,26325.7,26323.7,26325.7,0
2019/04/09,09:35:00,26325.7,26326.7,26325.7,26326.7,0
2019/04/09,09:36:00,26326.7,26326.7,26325.7,26325.7,0
2019/04/09,09:37:00,26325.7,26325.7,26325.7,26325.7,0
2019/04/09,09:38:00,26325.7,26325.7,26321.7,26322.7,0
2019/04/09,09:39:00,26322.7,26322.7,26320.7,26321.7,0
2019/04/09,09:40:00,26320.7,26321.7,26317.7,26320.7,0
2019/04/09,09:41:00,26320.7,26323.7,26320.7,26323.7,0
2019/04/09,09:42:00,26323.7,26323.7,26322.7,26323.7,0
2019/04/09,09:43:00,26323.7,26323.7,26321.7,26322.7,0
2019/04/09,09:44:00,26322.7,26322.7,26321.7,26322.7,0
2019/04/09,09:45:00,26322.7,26323.7,26321.7,26322.7,0
2019/04/09,09:46:00,26323.7,26323.7,26318.7,26319.7,0
2019/04/09,09:47:00,26319.7,26320.7,26318.7,26320.7,0
2019/04/09,09:48:00,26320.7,26322.7,26319.7,26319.7,0
2019/04/09,09:49:00,26319.7,26319.7,26318.7,26319.7,0
2019/04/09,09:50:00,26319.7,26319.7,26316.7,26317.7,0
2019/04/09,09:51:00,26316.7,26318.7,26316.7,26317.7,0
2019/04/09,09:52:00,26317.7,26317.7,26316.7,26317.7,0
2019/04/09,09:53:00,26316.7,26317.7,26313.7,26314.7,0
2019/04/09,09:54:00,26315.7,26315.7,26310.7,26311.7,0
2019/04/09,09:55:00,26311.7,26312.7,26307.7,26310.7,0
2019/04/09,09:56:00,26310.7,26312.7,26310.7,26311.7,0
2019/04/09,09:57:00,26310.7,26311.7,26310.7,26310.7,0
2019/04/09,09:58:00,26310.7,26311.7,26308.7,26308.7,0
2019/04/09,09:59:00,26309.7,26310.7,26308.7,26310.7,0
2019/04/09,10:00:00,26311.7,26311.7,26307.7,26308.7,0
2019/04/09,10:01:00,26307.7,26308.7,26304.7,26307.7,0
2019/04/09,10:02:00,26307.7,26307.7,26304.7,26304.7,0
2019/04/09,10:03:00,26304.7,26307.7,26304.7,26304.7,0
2019/04/09,10:04:00,26305.7,26305.7,26301.7,26304.7,0
2019/04/09,10:05:00,26304.7,26306.7,26303.7,26304.7,0
2019/04/09,10:06:00,26303.7,26306.7,26303.7,26304.7,0
2019/04/09,10:07:00,26304.7,26304.7,26300.7,26301.7,0
2019/04/09,10:08:00,26302.7,26302.7,26297.7,26298.7,0
2019/04/09,10:09:00,26299.7,26299.7,26296.7,26296.7,0
2019/04/09,10:10:00,26296.7,26298.7,26294.7,26297.7,0
2019/04/09,10:11:00,26297.7,26301.7,26297.7,26299.7,0
2019/04/09,10:12:00,26299.7,26299.7,26294.7,26294.7,0
2019/04/09,10:13:00,26293.7,26296.7,26293.7,26296.7,0
2019/04/09,10:14:00,26296.7,26297.7,26295.7,26297.7,0
2019/04/09,10:15:00,26297.7,26299.7,26297.7,26299.7,0
2019/04/09,10:16:00,26300.7,26300.7,26296.7,26297.7,0
2019/04/09,10:17:00,26297.7,26297.7,26294.7,26295.7,0
2019/04/09,10:18:00,26295.7,26296.7,26292.7,26294.7,0
2019/04/09,10:19:00,26294.7,26294.7,26287.7,26289.7,0
2019/04/09,10:20:00,26289.7,26292.7,26288.7,26290.7,0
2019/04/09,10:21:00,26290.7,26290.7,26286.7,26287.7,0
2019/04/09,10:22:00,26288.7,26290.7,26287.7,26290.7,0
2019/04/09,10:23:00,26289.7,26291.7,26288.7,26290.7,0
2019/04/09,10:24:00,26291.7,26291.7,26283.7,26284.7,0
2019/04/09,10:25:00,26285.7,26285.7,26283.7,26284.7,0
2019/04/09,10:26:00,26285.7,26285.7,26284.7,26284.7,0
2019/04/09,10:27:00,26285.7,26287.7,26285.7,26286.7,0
2019/04/09,10:28:00,26287.7,26290.7,26286.7,26289.7,0
2019/04/09,10:29:00,26288.7,26293.7,26288.7,26292.7,0
2019/04/09,10:30:00,26293.7,26297.7,26292.7,26296.7,0
2019/04/09,10:31:00,26296.7,26298.7,26295.7,26295.7,0
2019/04/09,10:32:00,26296.7,26297.7,26295.7,26296.7,0
2019/04/09,10:33:00,26295.7,26297.7,26291.7,26292.7,0
2019/04/09,10:34:00,26291.7,26292.7,26287.7,26288.7,0
2019/04/09,10:35:00,26289.7,26295.7,26289.7,26295.7,0
2019/04/09,10:36:00,26295.7,26297.7,26295.7,26296.7,0
2019/04/09,10:37:00,26296.7,26296.7,26294.7,26294.7,0
2019/04/09,10:38:00,26294.7,26297.7,26293.7,26293.7,0
2019/04/09,10:39:00,26293.7,26294.7,26287.7,26289.7,0
2019/04/09,10:40:00,26289.7,26293.7,26288.7,26291.7,0
2019/04/09,10:41:00,26292.7,26292.7,26290.7,26290.7,0
2019/04/09,10:42:00,26291.7,26293.7,26287.7,26288.7,0
2019/04/09,10:43:00,26288.7,26289.7,26284.7,26284.7,0
2019/04/09,10:44:00,26285.7,26286.7,26272.7,26276.7,0
2019/04/09,10:45:00,26275.7,26280.7,26274.7,26276.7,0
2019/04/09,10:46:00,26277.7,26281.7,26276.7,26279.7,0
2019/04/09,10:47:00,26279.7,26279.7,26276.7,26278.7,0
2019/04/09,10:48:00,26279.7,26284.7,26278.7,26280.7,0
2019/04/09,10:49:00,26281.7,26282.7,26274.7,26275.7,0
2019/04/09,10:50:00,26276.7,26278.7,26275.7,26275.7,0
2019/04/09,10:51:00,26275.7,26277.7,26271.7,26273.7,0
2019/04/09,10:52:00,26273.7,26276.7,26272.7,26274.7,0
2019/04/09,10:53:00,26275.7,26277.7,26272.7,26273.7,0
2019/04/09,10:54:00,26272.7,26275.7,26272.7,26275.7,0
2019/04/09,10:55:00,26275.7,26277.7,26275.7,26276.7,0
2019/04/09,10:56:00,26276.7,26278.7,26275.7,26277.7,0
2019/04/09,10:57:00,26277.7,26277.7,26275.7,26275.7,0
2019/04/09,10:58:00,26275.7,26275.7,26270.7,26271.7,0
2019/04/09,10:59:00,26271.7,26272.7,26271.7,26272.7,0
2019/04/09,11:00:00,26272.7,26272.7,26269.7,26269.7,0
2019/04/09,11:01:00,26270.7,26271.7,26264.7,26267.7,0
2019/04/09,11:02:00,26267.7,26269.7,26266.7,26269.7,0
2019/04/09,11:03:00,26269.7,26269.7,26266.7,26269.7,0
2019/04/09,11:04:00,26269.7,26277.7,26269.7,26276.7,0
2019/04/09,11:05:00,26276.7,26276.7,26274.7,26275.7,0
2019/04/09,11:06:00,26276.7,26278.7,26275.7,26278.7,0
2019/04/09,11:07:00,26277.7,26278.7,26276.7,26277.7,0
2019/04/09,11:08:00,26276.7,26277.7,26275.7,26276.7,0
2019/04/09,11:09:00,26276.7,26281.7,26276.7,26280.7,0
2019/04/09,11:10:00,26281.7,26282.7,26280.7,26282.7,0
2019/04/09,11:11:00,26282.7,26283.7,26281.7,26282.7,0
2019/04/09,11:12:00,26283.7,26284.7,26282.7,26284.7,0
2019/04/09,11:13:00,26284.7,26284.7,26283.7,26283.7,0
2019/04/09,11:14:00,26282.7,26285.7,26282.7,26285.7,0
2019/04/09,11:15:00,26285.7,26285.7,26284.7,26284.7,0
2019/04/09,11:16:00,26284.7,26284.7,26282.7,26282.7,0
2019/04/09,11:17:00,26283.7,26283.7,26281.7,26282.7,0
2019/04/09,11:18:00,26282.7,26282.7,26278.7,26280.7,0
2019/04/09,11:19:00,26279.7,26281.7,26279.7,26281.7,0
2019/04/09,11:20:00,26281.7,26282.7,26281.7,26282.7,0
2019/04/09,11:21:00,26283.7,26284.7,26283.7,26283.7,0
2019/04/09,11:22:00,26284.7,26284.7,26281.7,26282.7,0
2019/04/09,11:23:00,26282.7,26283.7,26282.7,26283.7,0
2019/04/09,11:24:00,26282.7,26283.7,26281.7,26282.7,0
2019/04/09,11:25:00,26281.7,26284.7,26281.7,26284.7,0
2019/04/09,11:26:00,26283.7,26284.7,26283.7,26283.7,0
2019/04/09,11:27:00,26284.7,26284.7,26283.7,26283.7,0
2019/04/09,11:28:00,26283.7,26284.7,26282.7,26284.7,0
2019/04/09,11:29:00,26285.7,26286.7,26285.7,26285.7,0
2019/04/09,11:30:00,26286.7,26287.7,26284.7,26287.7,0
2019/04/09,11:31:00,26288.7,26288.7,26286.7,26286.7,0
2019/04/09,11:32:00,26287.7,26290.7,26286.7,26288.7,0
2019/04/09,11:33:00,26289.7,26291.7,26289.7,26290.7,0
2019/04/09,11:34:00,26291.7,26294.7,26290.7,26294.7,0
2019/04/09,11:35:00,26293.7,26294.7,26292.7,26292.7,0
2019/04/09,11:36:00,26292.7,26292.7,26290.7,26290.7,0
2019/04/09,11:37:00,26291.7,26291.7,26290.7,26291.7,0
2019/04/09,11:38:00,26292.7,26294.7,26292.7,26294.7,0
2019/04/09,11:39:00,26294.7,26294.7,26292.7,26293.7,0
2019/04/09,11:40:00,26293.7,26298.7,26293.7,26295.7,0
2019/04/09,11:41:00,26296.7,26297.7,26294.7,26295.7,0
2019/04/09,11:42:00,26294.7,26294.7,26293.7,26294.7,0
2019/04/09,11:43:00,26293.7,26294.7,26292.7,26293.7,0
2019/04/09,11:44:00,26294.7,26295.7,26293.7,26294.7,0
2019/04/09,11:45:00,26294.7,26296.7,26294.7,26296.7,0
2019/04/09,11:46:00,26296.7,26298.7,26296.7,26297.7,0
2019/04/09,11:47:00,26297.7,26297.7,26293.7,26294.7,0
2019/04/09,11:48:00,26294.7,26294.7,26293.7,26294.7,0
2019/04/09,11:49:00,26294.7,26296.7,26294.7,26296.7,0
2019/04/09,11:50:00,26295.7,26296.7,26294.7,26295.7,0
2019/04/09,11:51:00,26295.7,26297.7,26294.7,26295.7,0
2019/04/09,11:52:00,26295.7,26297.7,26295.7,26297.7,0
2019/04/09,11:53:00,26297.7,26305.7,26296.7,26301.7,0
2019/04/09,11:54:00,26300.7,26302.7,26298.7,26298.7,0
2019/04/09,11:55:00,26298.7,26298.7,26296.7,26296.7,0
2019/04/09,11:56:00,26297.7,26299.7,26295.7,26299.7,0
2019/04/09,11:57:00,26299.7,26303.7,26299.7,26301.7,0
2019/04/09,11:58:00,26302.7,26302.7,26299.7,26300.7,0
2019/04/09,11:59:00,26299.7,26300.7,26298.7,26299.7,0
2019/04/09,12:00:00,26300.7,26302.7,26300.7,26302.7,0
2019/04/09,12:01:00,26303.7,26304.7,26302.7,26303.7,0
2019/04/09,12:02:00,26304.7,26305.7,26302.7,26303.7,0
2019/04/09,12:03:00,26303.7,26303.7,26301.7,26301.7,0
2019/04/09,12:04:00,26302.7,26302.7,26297.7,26297.7,0
2019/04/09,12:05:00,26296.7,26298.7,26296.7,26297.7,0
2019/04/09,12:06:00,26297.7,26297.7,26295.7,26295.7,0
2019/04/09,12:07:00,26296.7,26296.7,26292.7,26294.7,0
2019/04/09,12:08:00,26294.7,26294.7,26292.7,26294.7,0
2019/04/09,12:09:00,26294.7,26294.7,26292.7,26293.7,0
2019/04/09,12:10:00,26294.7,26295.7,26292.7,26293.7,0
2019/04/09,12:11:00,26294.7,26295.7,26293.7,26293.7,0
2019/04/09,12:12:00,26293.7,26293.7,26290.7,26291.7,0
2019/04/09,12:13:00,26290.7,26291.7,26288.7,26290.7,0
2019/04/09,12:14:00,26289.7,26291.7,26289.7,26290.7,0
2019/04/09,12:15:00,26291.7,26292.7,26289.7,26290.7,0
2019/04/09,12:16:00,26290.7,26292.7,26289.7,26291.7,0
2019/04/09,12:17:00,26292.7,26293.7,26291.7,26293.7,0
2019/04/09,12:18:00,26293.7,26293.7,26292.7,26293.7,0
2019/04/09,12:19:00,26293.7,26293.7,26290.7,26290.7,0
2019/04/09,12:20:00,26290.7,26290.7,26288.7,26288.7,0
2019/04/09,12:21:00,26288.7,26289.7,26287.7,26287.7,0
2019/04/09,12:22:00,26288.7,26288.7,26287.7,26288.7,0
2019/04/09,12:23:00,26288.7,26290.7,26288.7,26290.7,0
2019/04/09,12:24:00,26291.7,26293.7,26290.7,26293.7,0
2019/04/09,12:25:00,26293.7,26295.7,26292.7,26294.7,0
2019/04/09,12:26:00,26294.7,26294.7,26292.7,26293.7,0
2019/04/09,12:27:00,26292.7,26294.7,26292.7,26294.7,0
2019/04/09,12:28:00,26294.7,26294.7,26293.7,26294.7,0
2019/04/09,12:29:00,26293.7,26294.7,26293.7,26294.7,0
2019/04/09,12:30:00,26293.7,26294.7,26293.7,26294.7,0
2019/04/09,12:31:00,26293.7,26294.7,26293.7,26293.7,0
2019/04/09,12:32:00,26293.7,26295.7,26293.7,26295.7,0
2019/04/09,12:33:00,26294.7,26295.7,26293.7,26295.7,0
2019/04/09,12:34:00,26294.7,26296.7,26294.7,26296.7,0
2019/04/09,12:35:00,26296.7,26297.7,26296.7,26296.7,0
2019/04/09,12:36:00,26297.7,26297.7,26295.7,26296.7,0
2019/04/09,12:37:00,26296.7,26296.7,26295.7,26295.7,0
2019/04/09,12:39:00,26294.7,26295.7,26294.7,26295.7,0
2019/04/09,12:40:00,26295.7,26295.7,26293.7,26293.7,0
2019/04/09,12:41:00,26293.7,26296.7,26293.7,26295.7,0
2019/04/09,12:42:00,26296.7,26296.7,26293.7,26293.7,0
2019/04/09,12:43:00,26294.7,26294.7,26292.7,26292.7,0
2019/04/09,12:44:00,26293.7,26293.7,26292.7,26292.7,0
2019/04/09,12:45:00,26292.7,26293.7,26292.7,26293.7,0
2019/04/09,12:46:00,26293.7,26293.7,26292.7,26292.7,0
2019/04/09,12:47:00,26291.7,26293.7,26291.7,26293.7,0
2019/04/09,12:48:00,26292.7,26292.7,26289.7,26290.7,0
2019/04/09,12:49:00,26289.7,26290.7,26289.7,26289.7,0
2019/04/09,12:50:00,26290.7,26290.7,26290.7,26290.7,0
2019/04/09,12:51:00,26290.7,26292.7,26289.7,26291.7,0
2019/04/09,12:52:00,26292.7,26297.7,26292.7,26297.7,0
2019/04/09,12:53:00,26298.7,26298.7,26297.7,26297.7,0
2019/04/09,12:54:00,26298.7,26300.7,26297.7,26297.7,0
2019/04/09,12:55:00,26297.7,26300.7,26297.7,26299.7,0
2019/04/09,12:56:00,26299.7,26302.7,26299.7,26301.7,0
2019/04/09,12:57:00,26301.7,26301.7,26298.7,26298.7,0
2019/04/09,12:58:00,26298.7,26298.7,26296.7,26297.7,0
2019/04/09,12:59:00,26297.7,26298.7,26296.7,26296.7,0
2019/04/09,13:00:00,26297.7,26299.7,26296.7,26298.7,0
2019/04/09,13:01:00,26299.7,26299.7,26298.7,26299.7,0
2019/04/09,13:02:00,26299.7,26299.7,26298.7,26298.7,0
2019/04/09,13:03:00,26297.7,26298.7,26297.7,26297.7,0
2019/04/09,13:04:00,26297.7,26297.7,26295.7,26297.7,0
2019/04/09,13:05:00,26296.7,26297.7,26296.7,26296.7,0
2019/04/09,13:06:00,26296.7,26299.7,26295.7,26298.7,0
2019/04/09,13:07:00,26299.7,26299.7,26298.7,26298.7,0
2019/04/09,13:08:00,26299.7,26299.7,26298.7,26299.7,0
2019/04/09,13:09:00,26299.7,26299.7,26297.7,26298.7,0
2019/04/09,13:10:00,26297.7,26298.7,26297.7,26297.7,0
2019/04/09,13:11:00,26298.7,26299.7,26297.7,26298.7,0
2019/04/09,13:12:00,26299.7,26300.7,26299.7,26299.7,0
2019/04/09,13:13:00,26300.7,26300.7,26300.7,26300.7,0
2019/04/09,13:14:00,26300.7,26300.7,26299.7,26299.7,0
2019/04/09,13:15:00,26300.7,26300.7,26299.7,26299.7,0
2019/04/09,13:16:00,26299.7,26299.7,26298.7,26298.7,0
2019/04/09,13:17:00,26299.7,26300.7,26299.7,26300.7,0
2019/04/09,13:18:00,26300.7,26301.7,26300.7,26301.7,0
2019/04/09,13:19:00,26301.7,26301.7,26300.7,26300.7,0
2019/04/09,13:20:00,26300.7,26300.7,26299.7,26300.7,0
2019/04/09,13:21:00,26300.7,26300.7,26299.7,26299.7,0
2019/04/09,13:22:00,26299.7,26299.7,26298.7,26299.7,0
2019/04/09,13:23:00,26298.7,26300.7,26298.7,26299.7,0
2019/04/09,13:24:00,26299.7,26299.7,26298.7,26298.7,0
2019/04/09,13:25:00,26298.7,26298.7,26296.7,26296.7,0
2019/04/09,13:26:00,26295.7,26296.7,26294.7,26296.7,0
2019/04/09,13:27:00,26296.7,26296.7,26295.7,26296.7,0
2019/04/09,13:28:00,26296.7,26296.7,26296.7,26296.7,0
2019/04/09,13:29:00,26296.7,26298.7,26296.7,26297.7,0
2019/04/09,13:30:00,26297.7,26297.7,26294.7,26295.7,0
2019/04/09,13:31:00,26294.7,26297.7,26294.7,26296.7,0
2019/04/09,13:32:00,26297.7,26297.7,26295.7,26296.7,0
2019/04/09,13:33:00,26297.7,26298.7,26296.7,26297.7,0
2019/04/09,13:34:00,26297.7,26299.7,26297.7,26297.7,0
2019/04/09,13:35:00,26297.7,26297.7,26296.7,26297.7,0
2019/04/09,13:36:00,26296.7,26297.7,26296.7,26297.7,0
2019/04/09,13:37:00,26297.7,26297.7,26296.7,26296.7,0
2019/04/09,13:38:00,26297.7,26297.7,26297.7,26297.7,0
2019/04/09,13:39:00,26297.7,26297.7,26297.7,26297.7,0
2019/04/09,13:40:00,26297.7,26298.7,26296.7,26297.7,0
2019/04/09,13:41:00,26297.7,26297.7,26297.7,26297.7,0
2019/04/09,13:42:00,26298.7,26298.7,26297.7,26298.7,0
2019/04/09,13:43:00,26298.7,26299.7,26297.7,26298.7,0
2019/04/09,13:44:00,26298.7,26299.7,26298.7,26298.7,0
2019/04/09,13:45:00,26299.7,26300.7,26299.7,26299.7,0
2019/04/09,13:46:00,26300.7,26300.7,26298.7,26299.7,0
2019/04/09,13:47:00,26299.7,26300.7,26299.7,26300.7,0
2019/04/09,13:48:00,26300.7,26300.7,26300.7,26300.7,0
2019/04/09,13:49:00,26300.7,26300.7,26298.7,26299.7,0
2019/04/09,13:50:00,26299.7,26299.7,26298.7,26298.7,0
2019/04/09,13:51:00,26298.7,26298.7,26298.7,26298.7,0
2019/04/09,13:52:00,26298.7,26298.7,26297.7,26298.7,0
2019/04/09,13:53:00,26297.7,26298.7,26296.7,26297.7,0
2019/04/09,13:54:00,26296.7,26297.7,26296.7,26296.7,0
2019/04/09,13:55:00,26296.7,26296.7,26295.7,26296.7,0
2019/04/09,13:56:00,26296.7,26299.7,26296.7,26297.7,0
2019/04/09,13:57:00,26298.7,26298.7,26297.7,26297.7,0
2019/04/09,13:58:00,26298.7,26298.7,26297.7,26297.7,0
2019/04/09,13:59:00,26297.7,26297.7,26296.7,26296.7,0
2019/04/09,14:00:00,26296.7,26297.7,26295.7,26296.7,0
2019/04/09,14:01:00,26295.7,26297.7,26294.7,26295.7,0
2019/04/09,14:02:00,26295.7,26298.7,26295.7,26297.7,0
2019/04/09,14:03:00,26297.7,26297.7,26294.7,26294.7,0
2019/04/09,14:04:00,26295.7,26295.7,26293.7,26294.7,0
2019/04/09,14:05:00,26294.7,26295.7,26294.7,26294.7,0
2019/04/09,14:06:00,26294.7,26295.7,26293.7,26295.7,0
2019/04/09,14:07:00,26294.7,26295.7,26293.7,26294.7,0
2019/04/09,14:08:00,26294.7,26294.7,26289.7,26291.7,0
2019/04/09,14:09:00,26291.7,26292.7,26290.7,26291.7,0
2019/04/09,14:10:00,26291.7,26293.7,26290.7,26291.7,0
2019/04/09,14:11:00,26291.7,26291.7,26290.7,26290.7,0
2019/04/09,14:12:00,26290.7,26291.7,26288.7,26290.7,0
2019/04/09,14:13:00,26289.7,26290.7,26288.7,26289.7,0
2019/04/09,14:14:00,26288.7,26292.7,26288.7,26292.7,0
2019/04/09,14:15:00,26292.7,26292.7,26291.7,26292.7,0
2019/04/09,14:16:00,26292.7,26292.7,26291.7,26291.7,0
2019/04/09,14:17:00,26292.7,26294.7,26292.7,26294.7,0
2019/04/09,14:18:00,26294.7,26294.7,26293.7,26294.7,0
2019/04/09,14:19:00,26293.7,26293.7,26290.7,26291.7,0
2019/04/09,14:20:00,26290.7,26291.7,26289.7,26290.7,0
2019/04/09,14:21:00,26289.7,26289.7,26286.7,26287.7,0
2019/04/09,14:22:00,26288.7,26289.7,26287.7,26288.7,0
2019/04/09,14:23:00,26289.7,26290.7,26288.7,26289.7,0
2019/04/09,14:24:00,26289.7,26290.7,26288.7,26289.7,0
2019/04/09,14:25:00,26289.7,26290.7,26288.7,26289.7,0
2019/04/09,14:26:00,26289.7,26290.7,26289.7,26290.7,0
2019/04/09,14:27:00,26290.7,26290.7,26290.7,26290.7,0
2019/04/09,14:28:00,26291.7,26292.7,26291.7,26291.7,0
2019/04/09,14:29:00,26292.7,26294.7,26291.7,26294.7,0
2019/04/09,14:30:00,26293.7,26294.7,26292.7,26293.7,0
2019/04/09,14:31:00,26293.7,26296.7,26293.7,26294.7,0
2019/04/09,14:32:00,26293.7,26295.7,26293.7,26294.7,0
2019/04/09,14:33:00,26295.7,26295.7,26290.7,26290.7,0
2019/04/09,14:34:00,26290.7,26290.7,26287.7,26287.7,0
2019/04/09,14:35:00,26287.7,26288.7,26286.7,26287.7,0
2019/04/09,14:36:00,26287.7,26291.7,26287.7,26291.7,0
2019/04/09,14:37:00,26290.7,26291.7,26288.7,26288.7,0
2019/04/09,14:38:00,26288.7,26289.7,26287.7,26287.7,0
2019/04/09,14:39:00,26287.7,26288.7,26287.7,26288.7,0
2019/04/09,14:40:00,26288.7,26290.7,26288.7,26289.7,0
2019/04/09,14:41:00,26290.7,26290.7,26289.7,26289.7,0
2019/04/09,14:42:00,26289.7,26289.7,26288.7,26288.7,0
2019/04/09,14:43:00,26288.7,26289.7,26287.7,26289.7,0
2019/04/09,14:44:00,26288.7,26288.7,26288.7,26288.7,0
2019/04/09,14:45:00,26289.7,26290.7,26288.7,26290.7,0
2019/04/09,14:46:00,26289.7,26292.7,26289.7,26292.7,0
2019/04/09,14:47:00,26292.7,26292.7,26290.7,26290.7,0
2019/04/09,14:48:00,26291.7,26292.7,26290.7,26292.7,0
2019/04/09,14:49:00,26292.7,26293.7,26291.7,26292.7,0
2019/04/09,14:50:00,26291.7,26293.7,26291.7,26291.7,0
2019/04/09,14:51:00,26291.7,26292.7,26290.7,26292.7,0
2019/04/09,14:52:00,26292.7,26292.7,26289.7,26290.7,0
2019/04/09,14:53:00,26289.7,26290.7,26288.7,26289.7,0
2019/04/09,14:54:00,26289.7,26291.7,26288.7,26291.7,0
2019/04/09,14:55:00,26291.7,26292.7,26291.7,26292.7,0
2019/04/09,14:56:00,26292.7,26293.7,26291.7,26292.7,0
2019/04/09,14:57:00,26293.7,26293.7,26291.7,26292.7,0
2019/04/09,14:58:00,26291.7,26294.7,26291.7,26293.7,0
2019/04/09,14:59:00,26294.7,26296.7,26293.7,26295.7,0
2019/04/09,15:00:00,26296.7,26296.7,26293.7,26293.7,0
2019/04/09,15:01:00,26293.7,26294.7,26290.7,26293.7,0
2019/04/09,15:02:00,26292.7,26293.7,26291.7,26291.7,0
2019/04/09,15:03:00,26291.7,26293.7,26280.7,26281.7,0
2019/04/09,15:04:00,26281.7,26284.7,26279.7,26282.7,0
2019/04/09,15:05:00,26282.7,26282.7,26277.7,26278.7,0
2019/04/09,15:06:00,26278.7,26280.7,26275.7,26277.7,0
2019/04/09,15:07:00,26277.7,26278.7,26274.7,26275.7,0
2019/04/09,15:08:00,26275.7,26277.7,26271.7,26272.7,0
2019/04/09,15:09:00,26272.7,26275.7,26272.7,26272.7,0
2019/04/09,15:10:00,26273.7,26274.7,26269.7,26270.7,0
2019/04/09,15:11:00,26270.7,26275.7,26267.7,26275.7,0
2019/04/09,15:12:00,26276.7,26276.7,26273.7,26273.7,0
2019/04/09,15:13:00,26273.7,26274.7,26270.7,26271.7,0
2019/04/09,15:14:00,26272.7,26272.7,26270.7,26271.7,0
2019/04/09,15:15:00,26271.7,26273.7,26269.7,26270.7,0
2019/04/09,15:16:00,26270.7,26271.7,26268.7,26270.7,0
2019/04/09,15:17:00,26271.7,26272.7,26266.7,26268.7,0
2019/04/09,15:18:00,26269.7,26270.7,26268.7,26270.7,0
2019/04/09,15:19:00,26269.7,26274.7,26268.7,26271.7,0
2019/04/09,15:20:00,26271.7,26271.7,26269.7,26271.7,0
2019/04/09,15:21:00,26271.7,26273.7,26270.7,26272.7,0
2019/04/09,15:22:00,26273.7,26273.7,26269.7,26271.7,0
2019/04/09,15:23:00,26272.7,26272.7,26268.7,26269.7,0
2019/04/09,15:24:00,26269.7,26274.7,26269.7,26272.7,0
2019/04/09,15:25:00,26273.7,26274.7,26271.7,26273.7,0
2019/04/09,15:26:00,26274.7,26276.7,26273.7,26275.7,0
2019/04/09,15:27:00,26275.7,26276.7,26274.7,26275.7,0
2019/04/09,15:28:00,26275.7,26276.7,26275.7,26275.7,0
2019/04/09,15:29:00,26275.7,26276.7,26274.7,26274.7,0
2019/04/09,15:30:00,26275.7,26275.7,26273.7,26274.7,0
2019/04/09,15:31:00,26274.7,26279.7,26274.7,26279.7,0
2019/04/09,15:32:00,26280.7,26280.7,26277.7,26278.7,0
2019/04/09,15:33:00,26279.7,26279.7,26273.7,26274.7,0
2019/04/09,15:34:00,26275.7,26275.7,26273.7,26274.7,0
2019/04/09,15:35:00,26273.7,26273.7,26270.7,26271.7,0
2019/04/09,15:36:00,26272.7,26273.7,26271.7,26273.7,0
2019/04/09,15:37:00,26274.7,26280.7,26274.7,26280.7,0
2019/04/09,15:38:00,26280.7,26280.7,26278.7,26278.7,0
2019/04/09,15:39:00,26278.7,26280.7,26278.7,26278.7,0
2019/04/09,15:40:00,26279.7,26280.7,26278.7,26279.7,0
2019/04/09,15:41:00,26279.7,26279.7,26277.7,26278.7,0
2019/04/09,15:42:00,26278.7,26278.7,26277.7,26278.7,0
2019/04/09,15:43:00,26278.7,26279.7,26277.7,26279.7,0
2019/04/09,15:44:00,26279.7,26279.7,26278.7,26279.7,0
2019/04/09,15:45:00,26279.7,26285.7,26279.7,26284.7,0
2019/04/09,15:46:00,26284.7,26285.7,26282.7,26283.7,0
2019/04/09,15:47:00,26283.7,26286.7,26283.7,26284.7,0
2019/04/09,15:48:00,26284.7,26285.7,26284.7,26284.7,0
2019/04/09,15:49:00,26285.7,26287.7,26284.7,26285.7,0
2019/04/09,15:50:00,26285.7,26287.7,26284.7,26286.7,0
2019/04/09,15:51:00,26287.7,26288.7,26284.7,26285.7,0
2019/04/09,15:52:00,26284.7,26290.7,26284.7,26288.7,0
2019/04/09,15:53:00,26288.7,26289.7,26285.7,26286.7,0
2019/04/09,15:54:00,26286.7,26287.7,26284.7,26284.7,0
2019/04/09,15:55:00,26285.7,26289.7,26284.7,26286.7,0
2019/04/09,15:56:00,26287.7,26287.7,26285.7,26286.7,0
2019/04/09,15:57:00,26285.7,26285.7,26282.7,26283.7,0
2019/04/09,15:58:00,26283.7,26283.7,26281.7,26282.7,0
2019/04/09,15:59:00,26282.7,26282.7,26280.7,26280.7,0
2019/04/09,16:00:00,26281.7,26283.7,26280.7,26282.7,0
2019/04/09,16:01:00,26282.7,26286.7,26282.7,26284.7,0
2019/04/09,16:02:00,26284.7,26285.7,26280.7,26284.7,0
2019/04/09,16:03:00,26284.7,26284.7,26280.7,26281.7,0
2019/04/09,16:04:00,26281.7,26281.7,26276.7,26278.7,0
2019/04/09,16:05:00,26279.7,26279.7,26276.7,26277.7,0
2019/04/09,16:06:00,26276.7,26282.7,26276.7,26280.7,0
2019/04/09,16:07:00,26280.7,26284.7,26279.7,26282.7,0
2019/04/09,16:08:00,26283.7,26284.7,26278.7,26278.7,0
2019/04/09,16:09:00,26277.7,26278.7,26274.7,26276.7,0
2019/04/09,16:10:00,26276.7,26277.7,26273.7,26274.7,0
2019/04/09,16:11:00,26275.7,26277.7,26274.7,26275.7,0
2019/04/09,16:12:00,26275.7,26277.7,26274.7,26275.7,0
2019/04/09,16:13:00,26276.7,26278.7,26275.7,26277.7,0
2019/04/09,16:14:00,26278.7,26279.7,26277.7,26279.7,0
2019/04/09,16:15:00,26279.7,26282.7,26279.7,26279.7,0
2019/04/09,16:16:00,26279.7,26284.7,26279.7,26284.7,0
2019/04/09,16:17:00,26283.7,26285.7,26282.7,26282.7,0
2019/04/09,16:18:00,26282.7,26285.7,26279.7,26280.7,0
2019/04/09,16:19:00,26281.7,26283.7,26280.7,26282.7,0
2019/04/09,16:20:00,26282.7,26285.7,26280.7,26281.7,0
2019/04/09,16:21:00,26282.7,26282.7,26279.7,26279.7,0
2019/04/09,16:22:00,26280.7,26283.7,26279.7,26282.7,0
2019/04/09,16:23:00,26283.7,26286.7,26282.7,26283.7,0
2019/04/09,16:24:00,26283.7,26287.7,26283.7,26286.7,0
2019/04/09,16:25:00,26286.7,26287.7,26282.7,26283.7,0
2019/04/09,16:26:00,26282.7,26285.7,26282.7,26284.7,0
2019/04/09,16:27:00,26283.7,26284.7,26281.7,26282.7,0
2019/04/09,16:28:00,26282.7,26284.7,26280.7,26283.7,0
2019/04/09,16:29:00,26283.7,26286.7,26281.7,26286.7,0
2019/04/09,16:30:00,26287.7,26287.7,26285.7,26285.7,0
2019/04/09,16:31:00,26285.7,26289.7,26284.7,26288.7,0
2019/04/09,16:32:00,26289.7,26292.7,26289.7,26292.7,0
2019/04/09,16:33:00,26292.7,26292.7,26284.7,26285.7,0
2019/04/09,16:34:00,26285.7,26286.7,26281.7,26282.7,0
2019/04/09,16:35:00,26282.7,26283.7,26281.7,26282.7,0
2019/04/09,16:36:00,26283.7,26284.7,26282.7,26284.7,0
2019/04/09,16:37:00,26285.7,26285.7,26280.7,26280.7,0
2019/04/09,16:38:00,26281.7,26283.7,26280.7,26280.7,0
2019/04/09,16:39:00,26281.7,26284.7,26280.7,26284.7,0
2019/04/09,16:40:00,26284.7,26286.7,26284.7,26286.7,0
2019/04/09,16:41:00,26286.7,26288.7,26286.7,26287.7,0
2019/04/09,16:42:00,26286.7,26287.7,26284.7,26286.7,0
2019/04/09,16:43:00,26286.7,26286.7,26283.7,26285.7,0
2019/04/09,16:44:00,26285.7,26288.7,26285.7,26288.7,0
2019/04/09,16:45:00,26287.7,26290.7,26287.7,26290.7,0
2019/04/09,16:46:00,26290.7,26290.7,26287.7,26287.7,0
2019/04/09,16:47:00,26288.7,26290.7,26287.7,26288.7,0
2019/04/09,16:48:00,26288.7,26288.7,26286.7,26287.7,0
2019/04/09,16:49:00,26288.7,26290.7,26286.7,26288.7,0
2019/04/09,16:50:00,26289.7,26290.7,26288.7,26288.7,0
2019/04/09,16:51:00,26288.7,26289.7,26284.7,26286.7,0
2019/04/09,16:52:00,26286.7,26287.7,26284.7,26287.7,0
2019/04/09,16:53:00,26286.7,26288.7,26285.7,26285.7,0
2019/04/09,16:54:00,26284.7,26287.7,26284.7,26287.7,0
2019/04/09,16:55:00,26287.7,26289.7,26287.7,26289.7,0
2019/04/09,16:56:00,26288.7,26290.7,26288.7,26289.7,0
2019/04/09,16:57:00,26289.7,26290.7,26286.7,26286.7,0
2019/04/09,16:58:00,26286.7,26288.7,26284.7,26285.7,0
2019/04/09,16:59:00,26284.7,26285.7,26277.7,26284.7,0
2019/04/09,17:00:00,26284.7,26285.7,26279.7,26282.7,0
2019/04/09,17:01:00,26282.7,26287.7,26282.7,26285.7,0
2019/04/09,17:02:00,26285.7,26287.7,26284.7,26285.7,0
2019/04/09,17:03:00,26286.7,26286.7,26281.7,26281.7,0
2019/04/09,17:04:00,26282.7,26284.7,26281.7,26282.7,0
2019/04/09,17:05:00,26282.7,26284.7,26282.7,26282.7,0
2019/04/09,17:06:00,26281.7,26287.7,26281.7,26287.7,0
2019/04/09,17:07:00,26287.7,26288.7,26287.7,26287.7,0
2019/04/09,17:08:00,26288.7,26289.7,26287.7,26289.7,0
2019/04/09,17:09:00,26290.7,26292.7,26290.7,26291.7,0
2019/04/09,17:10:00,26291.7,26292.7,26289.7,26290.7,0
2019/04/09,17:11:00,26289.7,26290.7,26288.7,26290.7,0
2019/04/09,17:12:00,26291.7,26291.7,26289.7,26289.7,0
2019/04/09,17:13:00,26289.7,26292.7,26289.7,26290.7,0
2019/04/09,17:14:00,26291.7,26292.7,26290.7,26290.7,0
2019/04/09,17:15:00,26290.7,26291.7,26290.7,26290.7,0
2019/04/09,17:16:00,26290.7,26293.7,26289.7,26293.7,0
2019/04/09,17:17:00,26292.7,26292.7,26288.7,26288.7,0
2019/04/09,17:18:00,26289.7,26291.7,26289.7,26290.7,0
2019/04/09,17:19:00,26291.7,26294.7,26290.7,26293.7,0
2019/04/09,17:20:00,26294.7,26294.7,26288.7,26291.7,0
2019/04/09,17:21:00,26290.7,26291.7,26289.7,26291.7,0
2019/04/09,17:22:00,26290.7,26291.7,26290.7,26291.7,0
2019/04/09,17:23:00,26291.7,26292.7,26286.7,26287.7,0
2019/04/09,17:24:00,26286.7,26286.7,26282.7,26285.7,0
2019/04/09,17:25:00,26285.7,26289.7,26284.7,26288.7,0
2019/04/09,17:26:00,26289.7,26294.7,26289.7,26292.7,0
2019/04/09,17:27:00,26292.7,26294.7,26291.7,26292.7,0
2019/04/09,17:28:00,26292.7,26295.7,26292.7,26295.7,0
2019/04/09,17:29:00,26296.7,26297.7,26294.7,26294.7,0
2019/04/09,17:30:00,26293.7,26293.7,26292.7,26293.7,0
2019/04/09,17:31:00,26293.7,26297.7,26291.7,26292.7,0
2019/04/09,17:32:00,26291.7,26296.7,26291.7,26296.7,0
2019/04/09,17:33:00,26295.7,26297.7,26293.7,26296.7,0
2019/04/09,17:34:00,26295.7,26296.7,26291.7,26292.7,0
2019/04/09,17:35:00,26292.7,26294.7,26290.7,26293.7,0
2019/04/09,17:36:00,26293.7,26293.7,26291.7,26291.7,0
2019/04/09,17:37:00,26292.7,26293.7,26289.7,26290.7,0
2019/04/09,17:38:00,26289.7,26290.7,26287.7,26288.7,0
2019/04/09,17:39:00,26288.7,26288.7,26286.7,26286.7,0
2019/04/09,17:40:00,26287.7,26289.7,26287.7,26288.7,0
2019/04/09,17:41:00,26288.7,26288.7,26287.7,26288.7,0
2019/04/09,17:42:00,26288.7,26289.7,26287.7,26289.7,0
2019/04/09,17:43:00,26289.7,26301.7,26289.7,26299.7,0
2019/04/09,17:44:00,26299.7,26304.7,26297.7,26300.7,0
2019/04/09,17:45:00,26301.7,26313.7,26301.7,26310.7,0
2019/04/09,17:46:00,26310.7,26314.7,26306.7,26308.7,0
2019/04/09,17:47:00,26307.7,26311.7,26305.7,26306.7,0
2019/04/09,17:48:00,26306.7,26309.7,26304.7,26306.7,0
2019/04/09,17:49:00,26305.7,26308.7,26305.7,26307.7,0
2019/04/09,17:50:00,26307.7,26309.7,26304.7,26306.7,0
2019/04/09,17:51:00,26305.7,26307.7,26304.7,26306.7,0
2019/04/09,17:52:00,26306.7,26307.7,26303.7,26304.7,0
2019/04/09,17:53:00,26304.7,26307.7,26304.7,26307.7,0
2019/04/09,17:54:00,26306.7,26308.7,26304.7,26305.7,0
2019/04/09,17:55:00,26306.7,26308.7,26306.7,26308.7,0
2019/04/09,17:56:00,26307.7,26311.7,26306.7,26308.7,0
2019/04/09,17:57:00,26307.7,26314.7,26307.7,26311.7,0
2019/04/09,17:58:00,26310.7,26312.7,26308.7,26311.7,0
2019/04/09,17:59:00,26312.7,26312.7,26309.7,26311.7,0
2019/04/09,18:00:00,26312.7,26315.7,26310.7,26314.7,0
2019/04/09,18:01:00,26314.7,26315.7,26313.7,26314.7,0
2019/04/09,18:02:00,26313.7,26318.7,26313.7,26316.7,0
2019/04/09,18:03:00,26317.7,26317.7,26314.7,26314.7,0
2019/04/09,18:04:00,26314.7,26315.7,26312.7,26315.7,0
2019/04/09,18:05:00,26315.7,26315.7,26311.7,26312.7,0
2019/04/09,18:06:00,26312.7,26314.7,26311.7,26311.7,0
2019/04/09,18:07:00,26311.7,26311.7,26310.7,26310.7,0
2019/04/09,18:08:00,26311.7,26311.7,26308.7,26309.7,0
2019/04/09,18:09:00,26309.7,26311.7,26309.7,26311.7,0
2019/04/09,18:10:00,26310.7,26313.7,26310.7,26311.7,0
2019/04/09,18:11:00,26312.7,26312.7,26308.7,26308.7,0
2019/04/09,18:12:00,26308.7,26309.7,26299.7,26299.7,0
2019/04/09,18:13:00,26299.7,26307.7,26298.7,26304.7,0
2019/04/09,18:14:00,26304.7,26305.7,26303.7,26304.7,0
2019/04/09,18:15:00,26304.7,26305.7,26301.7,26303.7,0
2019/04/09,18:16:00,26304.7,26305.7,26300.7,26303.7,0
2019/04/09,18:17:00,26303.7,26310.7,26303.7,26308.7,0
2019/04/09,18:18:00,26308.7,26310.7,26308.7,26310.7,0
2019/04/09,18:19:00,26310.7,26315.7,26309.7,26315.7,0
2019/04/09,18:20:00,26315.7,26319.7,26315.7,26318.7,0
2019/04/09,18:21:00,26318.7,26322.7,26317.7,26322.7,0
2019/04/09,18:22:00,26322.7,26322.7,26319.7,26320.7,0
2019/04/09,18:23:00,26320.7,26321.7,26320.7,26321.7,0
2019/04/09,18:24:00,26321.7,26326.7,26321.7,26325.7,0
2019/04/09,18:25:00,26326.7,26326.7,26320.7,26321.7,0
2019/04/09,18:26:00,26321.7,26321.7,26319.7,26319.7,0
2019/04/09,18:27:00,26319.7,26320.7,26318.7,26318.7,0
2019/04/09,18:28:00,26318.7,26319.7,26318.7,26319.7,0
2019/04/09,18:29:00,26318.7,26323.7,26318.7,26323.7,0
2019/04/09,18:30:00,26323.7,26323.7,26321.7,26323.7,0
2019/04/09,18:31:00,26322.7,26323.7,26321.7,26321.7,0
2019/04/09,18:32:00,26322.7,26327.7,26322.7,26325.7,0
2019/04/09,18:33:00,26326.7,26327.7,26325.7,26326.7,0
2019/04/09,18:34:00,26326.7,26327.7,26323.7,26326.7,0
2019/04/09,18:35:00,26327.7,26329.7,26326.7,26329.7,0
2019/04/09,18:36:00,26329.7,26333.7,26328.7,26331.7,0
2019/04/09,18:37:00,26332.7,26333.7,26328.7,26331.7,0
2019/04/09,18:38:00,26331.7,26331.7,26327.7,26327.7,0
2019/04/09,18:39:00,26328.7,26330.7,26327.7,26327.7,0
2019/04/09,18:40:00,26328.7,26328.7,26327.7,26327.7,0
2019/04/09,18:41:00,26326.7,26327.7,26324.7,26327.7,0
2019/04/09,18:42:00,26326.7,26328.7,26325.7,26327.7,0
2019/04/09,18:43:00,26328.7,26330.7,26327.7,26330.7,0
2019/04/09,18:44:00,26331.7,26331.7,26330.7,26330.7,0
2019/04/09,18:45:00,26330.7,26332.7,26329.7,26332.7,0
2019/04/09,18:46:00,26333.7,26336.7,26331.7,26332.7,0
2019/04/09,18:47:00,26334.7,26334.7,26330.7,26330.7,0
2019/04/09,18:48:00,26330.7,26331.7,26330.7,26331.7,0
2019/04/09,18:49:00,26332.7,26335.7,26332.7,26332.7,0
2019/04/09,18:50:00,26333.7,26333.7,26329.7,26329.7,0
2019/04/09,18:51:00,26329.7,26329.7,26325.7,26327.7,0
2019/04/09,18:52:00,26326.7,26329.7,26324.7,26326.7,0
2019/04/09,18:53:00,26326.7,26326.7,26323.7,26325.7,0
2019/04/09,18:54:00,26326.7,26326.7,26324.7,26324.7,0
2019/04/09,18:55:00,26325.7,26325.7,26321.7,26321.7,0
2019/04/09,18:56:00,26322.7,26324.7,26320.7,26322.7,0
2019/04/09,18:57:00,26321.7,26325.7,26321.7,26322.7,0
2019/04/09,18:58:00,26323.7,26324.7,26319.7,26323.7,0
2019/04/09,18:59:00,26323.7,26325.7,26322.7,26324.7,0
2019/04/09,19:00:00,26324.7,26324.7,26323.7,26323.7,0
2019/04/09,19:01:00,26323.7,26324.7,26319.7,26324.7,0
2019/04/09,19:02:00,26324.7,26324.7,26322.7,26324.7,0
2019/04/09,19:03:00,26324.7,26324.7,26322.7,26322.7,0
2019/04/09,19:04:00,26321.7,26325.7,26321.7,26322.7,0
2019/04/09,19:05:00,26322.7,26324.7,26322.7,26322.7,0
2019/04/09,19:06:00,26323.7,26323.7,26320.7,26321.7,0
2019/04/09,19:07:00,26322.7,26323.7,26320.7,26321.7,0
2019/04/09,19:08:00,26322.7,26322.7,26321.7,26322.7,0
2019/04/09,19:09:00,26322.7,26322.7,26318.7,26322.7,0
2019/04/09,19:10:00,26323.7,26326.7,26322.7,26326.7,0
2019/04/09,19:11:00,26326.7,26327.7,26324.7,26325.7,0
2019/04/09,19:12:00,26325.7,26328.7,26325.7,26327.7,0
2019/04/09,19:13:00,26327.7,26327.7,26325.7,26327.7,0
2019/04/09,19:14:00,26328.7,26328.7,26326.7,26327.7,0
2019/04/09,19:15:00,26326.7,26327.7,26326.7,26327.7,0
2019/04/09,19:16:00,26327.7,26327.7,26324.7,26324.7,0
2019/04/09,19:17:00,26325.7,26325.7,26323.7,26324.7,0
2019/04/09,19:18:00,26325.7,26325.7,26322.7,26324.7,0
2019/04/09,19:19:00,26323.7,26326.7,26323.7,26325.7,0
2019/04/09,19:20:00,26326.7,26327.7,26326.7,26326.7,0
2019/04/09,19:21:00,26326.7,26326.7,26325.7,26325.7,0
2019/04/09,19:22:00,26326.7,26326.7,26324.7,26324.7,0
2019/04/09,19:23:00,26323.7,26330.7,26323.7,26328.7,0
2019/04/09,19:24:00,26328.7,26328.7,26325.7,26325.7,0
2019/04/09,19:25:00,26325.7,26326.7,26324.7,26325.7,0
2019/04/09,19:26:00,26325.7,26326.7,26323.7,26326.7,0
2019/04/09,19:27:00,26326.7,26326.7,26321.7,26324.7,0
2019/04/09,19:28:00,26324.7,26325.7,26324.7,26325.7,0
2019/04/09,19:29:00,26324.7,26324.7,26321.7,26321.7,0
2019/04/09,19:30:00,26321.7,26323.7,26320.7,26321.7,0
2019/04/09,19:31:00,26321.7,26324.7,26320.7,26322.7,0
2019/04/09,19:32:00,26322.7,26323.7,26321.7,26322.7,0
2019/04/09,19:33:00,26322.7,26322.7,26321.7,26321.7,0
2019/04/09,19:34:00,26320.7,26322.7,26319.7,26320.7,0
2019/04/09,19:35:00,26319.7,26322.7,26319.7,26320.7,0
2019/04/09,19:36:00,26319.7,26320.7,26317.7,26318.7,0
2019/04/09,19:37:00,26318.7,26319.7,26316.7,26317.7,0
2019/04/09,19:38:00,26318.7,26320.7,26318.7,26319.7,0
2019/04/09,19:39:00,26319.7,26319.7,26317.7,26319.7,0
2019/04/09,19:40:00,26319.7,26320.7,26319.7,26320.7,0
2019/04/09,19:41:00,26321.7,26323.7,26319.7,26321.7,0
2019/04/09,19:42:00,26322.7,26323.7,26321.7,26322.7,0
2019/04/09,19:43:00,26322.7,26323.7,26321.7,26322.7,0
2019/04/09,19:44:00,26323.7,26323.7,26321.7,26323.7,0
2019/04/09,19:45:00,26323.7,26324.7,26322.7,26324.7,0
2019/04/09,19:46:00,26324.7,26325.7,26322.7,26324.7,0
2019/04/09,19:47:00,26325.7,26325.7,26322.7,26323.7,0
2019/04/09,19:48:00,26324.7,26324.7,26322.7,26323.7,0
2019/04/09,19:49:00,26323.7,26324.7,26322.7,26323.7,0
2019/04/09,19:50:00,26323.7,26323.7,26322.7,26323.7,0
2019/04/09,19:51:00,26322.7,26323.7,26321.7,26322.7,0
2019/04/09,19:52:00,26322.7,26322.7,26320.7,26320.7,0
2019/04/09,19:53:00,26320.7,26320.7,26319.7,26320.7,0
2019/04/09,19:54:00,26319.7,26322.7,26319.7,26322.7,0
2019/04/09,19:55:00,26323.7,26323.7,26321.7,26322.7,0
2019/04/09,19:56:00,26323.7,26325.7,26322.7,26324.7,0
2019/04/09,19:57:00,26324.7,26326.7,26323.7,26324.7,0
2019/04/09,19:58:00,26324.7,26324.7,26323.7,26323.7,0
2019/04/09,19:59:00,26323.7,26328.7,26323.7,26328.7,0
2019/04/09,20:00:00,26328.7,26328.7,26326.7,26328.7,0
2019/04/09,20:01:00,26328.7,26328.7,26314.7,26316.7,0
2019/04/09,20:02:00,26316.7,26317.7,26313.7,26313.7,0
2019/04/09,20:03:00,26314.7,26318.7,26314.7,26317.7,0
2019/04/09,20:04:00,26317.7,26317.7,26313.7,26313.7,0
2019/04/09,20:05:00,26314.7,26316.7,26313.7,26313.7,0
2019/04/09,20:06:00,26313.7,26314.7,26312.7,26314.7,0
2019/04/09,20:07:00,26315.7,26317.7,26314.7,26316.7,0
2019/04/09,20:08:00,26315.7,26316.7,26314.7,26315.7,0
2019/04/09,20:09:00,26316.7,26317.7,26315.7,26315.7,0
2019/04/09,20:10:00,26316.7,26317.7,26315.7,26317.7,0
2019/04/09,20:11:00,26317.7,26317.7,26314.7,26314.7,0
2019/04/09,20:12:00,26315.7,26317.7,26315.7,26317.7,0
2019/04/09,20:13:00,26318.7,26319.7,26318.7,26319.7,0
2019/04/09,20:14:00,26320.7,26322.7,26320.7,26321.7,0
2019/04/09,20:15:00,26321.7,26322.7,26319.7,26319.7,0
2019/04/09,20:16:00,26319.7,26321.7,26319.7,26320.7,0
2019/04/09,20:17:00,26320.7,26321.7,26316.7,26317.7,0
2019/04/09,20:18:00,26316.7,26317.7,26315.7,26317.7,0
2019/04/09,20:19:00,26316.7,26318.7,26316.7,26317.7,0
2019/04/09,20:20:00,26317.7,26318.7,26317.7,26317.7,0
2019/04/09,20:21:00,26318.7,26319.7,26317.7,26317.7,0
2019/04/09,20:22:00,26317.7,26317.7,26316.7,26316.7,0
2019/04/09,20:23:00,26317.7,26317.7,26315.7,26315.7,0
2019/04/09,20:24:00,26316.7,26318.7,26315.7,26317.7,0
2019/04/09,20:25:00,26316.7,26317.7,26316.7,26316.7,0
2019/04/09,20:26:00,26316.7,26317.7,26314.7,26316.7,0
2019/04/09,20:27:00,26315.7,26316.7,26313.7,26314.7,0
2019/04/09,20:28:00,26314.7,26314.7,26311.7,26312.7,0
2019/04/09,20:29:00,26312.7,26314.7,26311.7,26314.7,0
2019/04/09,20:30:00,26313.7,26314.7,26312.7,26313.7,0
2019/04/09,20:31:00,26313.7,26313.7,26311.7,26312.7,0
2019/04/09,20:32:00,26312.7,26318.7,26311.7,26318.7,0
2019/04/09,20:33:00,26318.7,26319.7,26316.7,26317.7,0
2019/04/09,20:34:00,26317.7,26318.7,26316.7,26317.7,0
2019/04/09,20:35:00,26318.7,26320.7,26306.7,26309.7,0
2019/04/09,20:36:00,26309.7,26313.7,26308.7,26311.7,0
2019/04/09,20:37:00,26310.7,26314.7,26310.7,26312.7,0
2019/04/09,20:38:00,26311.7,26312.7,26310.7,26312.7,0
2019/04/09,20:39:00,26311.7,26311.7,26307.7,26308.7,0
2019/04/09,20:40:00,26308.7,26310.7,26308.7,26309.7,0
2019/04/09,20:41:00,26310.7,26310.7,26306.7,26307.7,0
2019/04/09,20:42:00,26307.7,26311.7,26307.7,26309.7,0
2019/04/09,20:43:00,26308.7,26310.7,26308.7,26309.7,0
2019/04/09,20:44:00,26309.7,26312.7,26309.7,26311.7,0
2019/04/09,20:45:00,26311.7,26312.7,26302.7,26303.7,0
2019/04/09,20:46:00,26302.7,26306.7,26302.7,26306.7,0
2019/04/09,20:47:00,26305.7,26306.7,26304.7,26306.7,0
2019/04/09,20:48:00,26305.7,26309.7,26305.7,26308.7,0
2019/04/09,20:49:00,26308.7,26308.7,26306.7,26307.7,0
2019/04/09,20:50:00,26306.7,26307.7,26305.7,26306.7,0
2019/04/09,20:51:00,26307.7,26310.7,26307.7,26309.7,0
2019/04/09,20:52:00,26308.7,26310.7,26307.7,26308.7,0
2019/04/09,20:53:00,26307.7,26310.7,26307.7,26308.7,0
2019/04/09,20:54:00,26308.7,26309.7,26307.7,26308.7,0
2019/04/09,20:55:00,26307.7,26309.7,26306.7,26307.7,0
2019/04/09,20:56:00,26306.7,26307.7,26303.7,26304.7,0
2019/04/09,20:57:00,26305.7,26307.7,26304.7,26306.7,0
2019/04/09,20:58:00,26306.7,26307.7,26304.7,26304.7,0
2019/04/09,20:59:00,26305.7,26306.7,26305.7,26306.7,0
2019/04/09,21:00:00,26306.7,26307.7,26303.7,26304.7,0
2019/04/09,21:01:00,26303.7,26306.7,26303.7,26305.7,0
2019/04/09,21:02:00,26305.7,26307.7,26304.7,26307.7,0
2019/04/09,21:03:00,26306.7,26307.7,26305.7,26306.7,0
2019/04/09,21:04:00,26307.7,26309.7,26304.7,26304.7,0
2019/04/09,21:05:00,26304.7,26305.7,26302.7,26304.7,0
2019/04/09,21:06:00,26304.7,26305.7,26301.7,26301.7,0
2019/04/09,21:07:00,26301.7,26305.7,26299.7,26305.7,0
2019/04/09,21:08:00,26304.7,26307.7,26304.7,26307.7,0
2019/04/09,21:09:00,26308.7,26310.7,26307.7,26310.7,0
2019/04/09,21:10:00,26309.7,26310.7,26306.7,26307.7,0
2019/04/09,21:11:00,26307.7,26311.7,26307.7,26310.7,0
2019/04/09,21:12:00,26310.7,26310.7,26302.7,26303.7,0
2019/04/09,21:13:00,26303.7,26303.7,26300.7,26302.7,0
2019/04/09,21:14:00,26303.7,26303.7,26301.7,26302.7,0
2019/04/09,21:15:00,26303.7,26308.7,26303.7,26306.7,0
2019/04/09,21:16:00,26307.7,26308.7,26303.7,26304.7,0
2019/04/09,21:17:00,26303.7,26306.7,26302.7,26302.7,0
2019/04/09,21:18:00,26302.7,26304.7,26302.7,26302.7,0
2019/04/09,21:19:00,26302.7,26303.7,26301.7,26302.7,0
2019/04/09,21:20:00,26302.7,26302.7,26293.7,26298.7,0
2019/04/09,21:21:00,26297.7,26300.7,26296.7,26296.7,0
2019/04/09,21:22:00,26297.7,26298.7,26295.7,26296.7,0
2019/04/09,21:23:00,26295.7,26297.7,26293.7,26295.7,0
2019/04/09,21:24:00,26295.7,26295.7,26287.7,26288.7,0
2019/04/09,21:25:00,26288.7,26291.7,26287.7,26287.7,0
2019/04/09,21:26:00,26288.7,26289.7,26283.7,26288.7,0
2019/04/09,21:27:00,26287.7,26291.7,26287.7,26289.7,0
2019/04/09,21:28:00,26288.7,26290.7,26288.7,26290.7,0
2019/04/09,21:29:00,26290.7,26290.7,26282.7,26282.7,0
2019/04/09,21:30:00,26281.7,26281.7,26274.7,26277.7,0
2019/04/09,21:31:00,26277.7,26277.7,26267.7,26268.7,0
2019/04/09,21:32:00,26268.7,26272.7,26266.7,26267.7,0
2019/04/09,21:33:00,26267.7,26267.7,26260.7,26265.7,0
2019/04/09,21:34:00,26266.7,26274.7,26264.7,26272.7,0
2019/04/09,21:35:00,26273.7,26274.7,26268.7,26269.7,0
2019/04/09,21:36:00,26268.7,26269.7,26259.7,26264.7,0
2019/04/09,21:37:00,26263.7,26270.7,26263.7,26269.7,0
2019/04/09,21:38:00,26269.7,26272.7,26269.7,26271.7,0
2019/04/09,21:39:00,26271.7,26271.7,26268.7,26269.7,0
2019/04/09,21:40:00,26268.7,26268.7,26262.7,26263.7,0
2019/04/09,21:41:00,26263.7,26263.7,26260.7,26262.7,0
2019/04/09,21:42:00,26262.7,26263.7,26260.7,26263.7,0
2019/04/09,21:43:00,26262.7,26265.7,26262.7,26263.7,0
2019/04/09,21:44:00,26264.7,26265.7,26263.7,26264.7,0
2019/04/09,21:45:00,26265.7,26265.7,26264.7,26265.7,0
2019/04/09,21:46:00,26265.7,26265.7,26257.7,26259.7,0
2019/04/09,21:47:00,26258.7,26260.7,26258.7,26260.7,0
2019/04/09,21:48:00,26261.7,26267.7,26260.7,26266.7,0
2019/04/09,21:49:00,26266.7,26267.7,26264.7,26265.7,0
2019/04/09,21:50:00,26265.7,26265.7,26261.7,26262.7,0
2019/04/09,21:51:00,26261.7,26263.7,26259.7,26259.7,0
2019/04/09,21:52:00,26260.7,26261.7,26258.7,26258.7,0
2019/04/09,21:53:00,26258.7,26261.7,26258.7,26259.7,0
2019/04/09,21:54:00,26259.7,26264.7,26258.7,26260.7,0
2019/04/09,21:55:00,26261.7,26261.7,26256.7,26256.7,0
2019/04/09,21:56:00,26255.7,26257.7,26252.7,26257.7,0
2019/04/09,21:57:00,26257.7,26257.7,26254.7,26255.7,0
2019/04/09,21:58:00,26255.7,26262.7,26254.7,26257.7,0
2019/04/09,21:59:00,26257.7,26258.7,26256.7,26257.7,0
2019/04/09,22:00:00,26257.7,26260.7,26256.7,26257.7,0
2019/04/09,22:01:00,26258.7,26258.7,26249.7,26253.7,0
2019/04/09,22:02:00,26253.7,26253.7,26246.7,26247.7,0
2019/04/09,22:03:00,26247.7,26249.7,26246.7,26248.7,0
2019/04/09,22:04:00,26248.7,26252.7,26247.7,26247.7,0
2019/04/09,22:05:00,26247.7,26250.7,26242.7,26248.7,0
2019/04/09,22:06:00,26248.7,26253.7,26248.7,26252.7,0
2019/04/09,22:07:00,26253.7,26258.7,26252.7,26257.7,0
2019/04/09,22:08:00,26258.7,26258.7,26255.7,26257.7,0
2019/04/09,22:09:00,26256.7,26257.7,26254.7,26257.7,0
2019/04/09,22:10:00,26257.7,26259.7,26256.7,26257.7,0
2019/04/09,22:11:00,26257.7,26259.7,26256.7,26259.7,0
2019/04/09,22:12:00,26260.7,26260.7,26254.7,26257.7,0
2019/04/09,22:13:00,26256.7,26257.7,26253.7,26254.7,0
2019/04/09,22:14:00,26255.7,26256.7,26254.7,26255.7,0
2019/04/09,22:15:00,26255.7,26261.7,26254.7,26258.7,0
2019/04/09,22:16:00,26258.7,26258.7,26256.7,26257.7,0
2019/04/09,22:17:00,26257.7,26257.7,26254.7,26254.7,0
2019/04/09,22:18:00,26254.7,26254.7,26249.7,26250.7,0
2019/04/09,22:19:00,26250.7,26251.7,26248.7,26249.7,0
2019/04/09,22:20:00,26250.7,26253.7,26250.7,26252.7,0
2019/04/09,22:21:00,26251.7,26251.7,26243.7,26244.7,0
2019/04/09,22:22:00,26245.7,26247.7,26244.7,26246.7,0
2019/04/09,22:23:00,26247.7,26247.7,26235.7,26240.7,0
2019/04/09,22:24:00,26240.7,26243.7,26239.7,26240.7,0
2019/04/09,22:25:00,26240.7,26242.7,26225.7,26230.7,0
2019/04/09,22:26:00,26231.7,26233.7,26221.7,26223.7,0
2019/04/09,22:27:00,26223.7,26223.7,26213.7,26216.7,0
2019/04/09,22:28:00,26216.7,26221.7,26215.7,26220.7,0
2019/04/09,22:29:00,26220.7,26220.7,26210.7,26211.7,0
2019/04/09,22:30:00,26211.7,26217.7,26208.7,26210.7,0
2019/04/09,22:31:00,26209.7,26214.7,26175.7,26181.7,0
2019/04/09,22:32:00,26180.7,26185.7,26161.7,26169.7,0
2019/04/09,22:33:00,26169.7,26182.7,26159.7,26159.7,0
2019/04/09,22:34:00,26159.7,26164.7,26132.7,26133.7,0
2019/04/09,22:35:00,26132.7,26145.7,26132.7,26138.7,0
2019/04/09,22:36:00,26138.7,26138.7,26096.7,26101.7,0
2019/04/09,22:37:00,26100.7,26118.7,26095.7,26113.7,0
2019/04/09,22:38:00,26114.7,26115.7,26106.7,26107.7,0
2019/04/09,22:39:00,26107.7,26134.7,26103.7,26132.7,0
2019/04/09,22:40:00,26133.7,26135.7,26129.7,26134.7,0
2019/04/09,22:41:00,26134.7,26134.7,26116.7,26124.7,0
2019/04/09,22:42:00,26125.7,26127.7,26115.7,26118.7,0
2019/04/09,22:43:00,26119.7,26131.7,26118.7,26124.7,0
2019/04/09,22:44:00,26123.7,26133.7,26112.7,26132.7,0
2019/04/09,22:45:00,26132.7,26141.7,26130.7,26139.7,0
2019/04/09,22:46:00,26139.7,26143.7,26134.7,26140.7,0
2019/04/09,22:47:00,26141.7,26143.7,26133.8,26138.8,0
2019/04/09,22:48:00,26138.8,26138.8,26125.8,26127.8,0
2019/04/09,22:49:00,26127.8,26127.8,26115.8,26121.8,0
2019/04/09,22:50:00,26121.8,26121.9,26104.9,26105.9,0
2019/04/09,22:51:00,26104.9,26128.9,26100.9,26123.9,0
2019/04/09,22:52:00,26123.9,26131.1,26121.9,26130.1,0
2019/04/09,22:53:00,26130.1,26132.2,26120.2,26125.2,0
2019/04/09,22:54:00,26125.2,26125.2,26113.2,26116.2,0
2019/04/09,22:55:00,26117.2,26130.3,26117.2,26130.3,0
2019/04/09,22:56:00,26130.3,26130.3,26120.3,26126.3,0
2019/04/09,22:57:00,26126.3,26131.3,26124.3,26127.3,0
2019/04/09,22:58:00,26126.3,26138.3,26126.3,26138.3,0
2019/04/09,22:59:00,26138.3,26138.3,26129.4,26132.4,0
2019/04/09,23:00:00,26132.4,26132.4,26125.4,26132.4,0
2019/04/09,23:01:00,26133.4,26137.4,26124.6,26127.6,0
2019/04/09,23:02:00,26128.6,26134.7,26124.7,26132.7,0
2019/04/09,23:03:00,26133.7,26135.7,26116.7,26118.7,0
2019/04/09,23:04:00,26119.7,26126.8,26115.8,26122.8,0
2019/04/09,23:05:00,26123.8,26128.8,26120.8,26126.8,0
2019/04/09,23:06:00,26127.8,26138.8,26125.8,26134.8,0
2019/04/09,23:07:00,26134.8,26155.8,26130.8,26151.8,0
2019/04/09,23:08:00,26150.8,26167.8,26146.8,26162.8,0
2019/04/09,23:09:00,26162.8,26171.8,26160.8,26165.8,0
2019/04/09,23:10:00,26164.8,26171.8,26161.8,26162.8,0
2019/04/09,23:11:00,26162.8,26168.8,26149.8,26168.8,0
2019/04/09,23:12:00,26168.8,26169.8,26157.9,26162.9,0
2019/04/09,23:13:00,26162.9,26162.9,26154.1,26154.1,0
2019/04/09,23:14:00,26154.1,26162.1,26153.1,26154.1,0
2019/04/09,23:15:00,26154.1,26160.2,26148.2,26154.2,0
2019/04/09,23:16:00,26153.2,26156.2,26143.2,26152.2,0
2019/04/09,23:17:00,26151.2,26154.2,26142.3,26143.3,0
2019/04/09,23:18:00,26143.3,26147.3,26140.3,26145.3,0
2019/04/09,23:19:00,26145.3,26152.3,26140.3,26145.3,0
2019/04/09,23:20:00,26145.3,26154.3,26142.3,26153.3,0
2019/04/09,23:21:00,26153.3,26161.4,26146.4,26160.4,0
2019/04/09,23:22:00,26160.4,26163.4,26149.4,26158.4,0
2019/04/09,23:23:00,26159.4,26161.4,26155.4,26157.4,0
2019/04/09,23:24:00,26157.4,26157.6,26152.4,26154.6,0
2019/04/09,23:25:00,26154.6,26161.6,26152.6,26159.6,0
2019/04/09,23:26:00,26159.6,26172.6,26159.6,26164.6,0
2019/04/09,23:27:00,26163.6,26167.6,26158.6,26165.6,0
2019/04/09,23:28:00,26166.6,26166.6,26159.7,26161.7,0
2019/04/09,23:29:00,26160.7,26168.7,26160.7,26163.7,0
2019/04/09,23:30:00,26164.7,26167.7,26161.7,26163.7,0
2019/04/09,23:31:00,26162.7,26171.7,26160.7,26160.7,0
2019/04/09,23:32:00,26160.7,26166.7,26159.7,26160.7,0
2019/04/09,23:33:00,26160.7,26160.7,26153.8,26154.8,0
2019/04/09,23:34:00,26155.8,26164.8,26153.8,26162.8,0
2019/04/09,23:35:00,26163.8,26170.8,26153.8,26166.8,0
2019/04/09,23:36:00,26167.8,26183.8,26166.8,26183.8,0
2019/04/09,23:37:00,26183.8,26196.8,26182.8,26188.8,0
2019/04/09,23:38:00,26187.8,26192.8,26185.8,26188.8,0
2019/04/09,23:39:00,26189.8,26191.8,26180.8,26182.8,0
2019/04/09,23:40:00,26183.8,26183.8,26173.8,26174.8,0
2019/04/09,23:41:00,26175.8,26180.9,26173.9,26175.9,0
2019/04/09,23:42:00,26174.9,26177.9,26161.9,26163.9,0
2019/04/09,23:43:00,26162.9,26166.9,26153.9,26155.9,0
2019/04/09,23:44:00,26156.9,26163.1,26155.1,26162.1,0
2019/04/09,23:45:00,26162.1,26162.1,26150.1,26151.1,0
2019/04/09,23:46:00,26151.1,26157.2,26147.1,26152.2,0
2019/04/09,23:47:00,26153.2,26155.2,26149.2,26154.2,0
2019/04/09,23:48:00,26154.2,26159.3,26153.2,26157.3,0
2019/04/09,23:49:00,26157.3,26157.3,26149.3,26151.3,0
2019/04/09,23:50:00,26151.3,26152.3,26140.3,26142.3,0
2019/04/09,23:51:00,26142.3,26142.3,26136.3,26139.3,0
2019/04/09,23:52:00,26140.3,26149.3,26139.3,26146.3,0
2019/04/09,23:53:00,26146.3,26155.4,26144.3,26155.4,0
2019/04/09,23:54:00,26155.4,26157.4,26151.4,26156.4,0
2019/04/09,23:55:00,26156.4,26171.4,26154.4,26168.4,0
2019/04/09,23:56:00,26168.4,26168.4,26161.4,26163.4,0
2019/04/09,23:57:00,26164.4,26170.6,26162.4,26169.6,0
2019/04/09,23:58:00,26170.6,26173.6,26165.6,26166.6,0
2019/04/09,23:59:00,26166.6,26176.7,26165.6,26176.7,0
2019/04/10,00:00:00,26176.7,26180.7,26175.7,26180.7,0
2019/04/10,00:01:00,26180.7,26184.7,26173.7,26176.7,0
2019/04/10,00:02:00,26176.7,26180.8,26171.8,26171.8,0
2019/04/10,00:03:00,26172.8,26184.8,26171.8,26182.8,0
2019/04/10,00:04:00,26182.8,26193.8,26182.8,26191.8,0
2019/04/10,00:05:00,26191.8,26194.8,26189.8,26189.8,0
2019/04/10,00:06:00,26189.8,26189.8,26176.8,26187.8,0
2019/04/10,00:07:00,26187.8,26191.9,26185.9,26186.9,0
2019/04/10,00:08:00,26187.9,26188.9,26183.9,26186.9,0
2019/04/10,00:09:00,26185.9,26187.9,26182.1,26182.1,0
2019/04/10,00:10:00,26183.1,26183.1,26175.1,26175.1,0
2019/04/10,00:11:00,26176.1,26185.2,26174.1,26179.2,0
2019/04/10,00:12:00,26179.2,26179.2,26175.2,26177.2,0
2019/04/10,00:13:00,26176.2,26181.3,26174.2,26179.3,0
2019/04/10,00:14:00,26178.3,26179.3,26173.3,26178.3,0
2019/04/10,00:15:00,26178.3,26183.3,26176.3,26183.3,0
2019/04/10,00:16:00,26182.3,26191.3,26182.3,26189.3,0
2019/04/10,00:17:00,26190.3,26192.3,26181.3,26184.3,0
2019/04/10,00:18:00,26183.3,26191.3,26182.3,26184.3,0
2019/04/10,00:19:00,26185.3,26188.2,26180.2,26182.2,0
2019/04/10,00:20:00,26183.2,26184.2,26177.2,26179.2,0
2019/04/10,00:21:00,26180.2,26184.2,26177.2,26182.2,0
2019/04/10,00:22:00,26182.2,26188.1,26180.2,26187.1,0
2019/04/10,00:23:00,26186.1,26191.1,26180.1,26181.1,0
2019/04/10,00:24:00,26181.1,26184.1,26178.1,26180.1,0
2019/04/10,00:25:00,26181.1,26182.1,26166.1,26168.1,0
2019/04/10,00:26:00,26167.1,26170.1,26162.1,26167.9,0
2019/04/10,00:27:00,26166.9,26173.1,26165.9,26170.1,0
2019/04/10,00:28:00,26169.1,26176.1,26169.1,26172.1,0
2019/04/10,00:29:00,26172.1,26177.9,26169.1,26174.9,0
2019/04/10,00:30:00,26174.9,26176.9,26170.9,26171.9,0
2019/04/10,00:31:00,26172.9,26182.9,26170.9,26179.9,0
2019/04/10,00:32:00,26179.9,26186.8,26178.8,26185.8,0
2019/04/10,00:33:00,26185.8,26188.8,26181.8,26187.8,0
2019/04/10,00:34:00,26187.8,26189.8,26176.8,26177.8,0
2019/04/10,00:35:00,26176.8,26180.8,26157.8,26160.8,0
2019/04/10,00:36:00,26160.8,26173.8,26156.8,26172.8,0
2019/04/10,00:37:00,26173.8,26177.8,26170.8,26171.8,0
2019/04/10,00:38:00,26170.8,26174.8,26166.8,26170.8,0
2019/04/10,00:39:00,26170.8,26172.8,26162.8,26166.8,0
2019/04/10,00:40:00,26166.8,26168.7,26163.7,26163.7,0
2019/04/10,00:41:00,26163.7,26169.7,26162.7,26163.7,0
2019/04/10,00:42:00,26163.7,26166.7,26160.7,26165.7,0
2019/04/10,00:43:00,26165.7,26172.7,26165.7,26167.7,0
2019/04/10,00:44:00,26168.7,26174.6,26165.7,26173.6,0
2019/04/10,00:45:00,26173.6,26177.6,26170.6,26174.6,0
2019/04/10,00:46:00,26174.6,26181.6,26173.6,26175.6,0
2019/04/10,00:47:00,26176.6,26176.6,26164.6,26169.6,0
2019/04/10,00:48:00,26170.6,26170.6,26161.6,26170.4,0
2019/04/10,00:49:00,26169.4,26174.4,26169.4,26174.4,0
2019/04/10,00:50:00,26175.4,26184.4,26175.4,26183.4,0
2019/04/10,00:51:00,26184.4,26184.4,26173.4,26175.4,0
2019/04/10,00:52:00,26174.4,26178.4,26174.4,26175.4,0
2019/04/10,00:53:00,26176.4,26182.4,26175.4,26179.4,0
2019/04/10,00:54:00,26179.4,26180.4,26172.4,26176.4,0
2019/04/10,00:55:00,26175.4,26179.4,26173.4,26176.4,0
2019/04/10,00:56:00,26177.4,26183.3,26172.3,26182.3,0
2019/04/10,00:57:00,26182.3,26190.3,26181.3,26188.3,0
2019/04/10,00:58:00,26187.3,26190.3,26179.3,26181.3,0
2019/04/10,00:59:00,26182.3,26187.3,26182.3,26185.3,0
2019/04/10,01:00:00,26185.3,26185.3,26177.3,26178.3,0
2019/04/10,01:01:00,26178.3,26181.3,26172.3,26176.3,0
2019/04/10,01:02:00,26176.3,26188.3,26174.3,26187.3,0
2019/04/10,01:03:00,26187.3,26187.3,26177.3,26184.3,0
2019/04/10,01:04:00,26185.3,26186.3,26180.3,26184.3,0
2019/04/10,01:05:00,26185.3,26189.3,26180.3,26181.3,0
2019/04/10,01:06:00,26180.3,26187.3,26178.3,26184.3,0
2019/04/10,01:07:00,26184.3,26187.3,26183.3,26186.3,0
2019/04/10,01:08:00,26187.3,26187.3,26183.3,26186.3,0
2019/04/10,01:09:00,26186.3,26192.3,26184.3,26184.3,0
2019/04/10,01:10:00,26184.3,26191.3,26183.3,26186.3,0
2019/04/10,01:11:00,26187.3,26188.3,26183.3,26185.3,0
2019/04/10,01:12:00,26186.3,26190.3,26185.3,26187.3,0
2019/04/10,01:13:00,26188.3,26188.3,26184.3,26186.3,0
2019/04/10,01:14:00,26187.3,26209.4,26186.3,26207.4,0
2019/04/10,01:15:00,26207.4,26207.4,26199.4,26200.4,0
2019/04/10,01:16:00,26200.4,26207.4,26200.4,26207.4,0
2019/04/10,01:17:00,26206.4,26208.4,26203.4,26204.4,0
2019/04/10,01:18:00,26204.4,26208.3,26200.3,26201.3,0
2019/04/10,01:19:00,26200.3,26206.4,26200.3,26205.4,0
2019/04/10,01:20:00,26205.4,26211.4,26205.4,26211.4,0
2019/04/10,01:21:00,26212.4,26216.4,26210.4,26214.4,0
2019/04/10,01:22:00,26213.4,26214.4,26208.4,26211.4,0
2019/04/10,01:23:00,26210.4,26213.4,26209.4,26210.4,0
2019/04/10,01:24:00,26210.4,26212.4,26207.6,26207.6,0
2019/04/10,01:25:00,26208.6,26214.6,26207.6,26210.6,0
2019/04/10,01:26:00,26210.6,26213.6,26209.6,26210.6,0
2019/04/10,01:27:00,26209.6,26212.6,26206.6,26206.6,0
2019/04/10,01:28:00,26207.6,26207.6,26201.6,26202.6,0
2019/04/10,01:29:00,26201.6,26206.6,26201.6,26204.6,0
2019/04/10,01:30:00,26204.6,26205.6,26202.6,26205.6,0
2019/04/10,01:31:00,26204.6,26210.7,26203.6,26208.7,0
2019/04/10,01:32:00,26209.7,26209.7,26200.7,26202.7,0
2019/04/10,01:33:00,26203.7,26208.6,26203.6,26208.6,0
2019/04/10,01:34:00,26208.6,26209.6,26204.6,26207.6,0
2019/04/10,01:35:00,26207.6,26209.6,26205.6,26206.6,0
2019/04/10,01:36:00,26207.6,26209.6,26204.6,26205.6,0
2019/04/10,01:37:00,26204.6,26208.6,26204.6,26206.6,0
2019/04/10,01:38:00,26206.6,26207.7,26203.7,26206.7,0
2019/04/10,01:39:00,26207.7,26207.7,26203.6,26205.6,0
2019/04/10,01:40:00,26205.6,26207.6,26202.6,26204.6,0
2019/04/10,01:41:00,26204.6,26205.6,26202.6,26204.6,0
2019/04/10,01:42:00,26203.6,26204.6,26201.6,26202.6,0
2019/04/10,01:43:00,26202.6,26207.4,26201.4,26207.4,0
2019/04/10,01:44:00,26208.4,26209.4,26206.4,26208.4,0
2019/04/10,01:45:00,26208.4,26208.4,26201.4,26202.4,0
2019/04/10,01:46:00,26203.4,26206.4,26202.4,26203.4,0
2019/04/10,01:47:00,26203.4,26203.4,26200.4,26200.4,0
2019/04/10,01:48:00,26201.4,26203.6,26200.4,26201.6,0
2019/04/10,01:49:00,26201.6,26201.6,26199.4,26200.4,0
2019/04/10,01:50:00,26200.4,26202.4,26197.4,26199.4,0
2019/04/10,01:51:00,26200.4,26202.4,26198.4,26201.4,0
2019/04/10,01:52:00,26202.4,26203.4,26196.4,26198.4,0
2019/04/10,01:53:00,26199.4,26203.4,26198.4,26203.4,0
2019/04/10,01:54:00,26203.4,26203.4,26201.4,26201.4,0
2019/04/10,01:55:00,26201.4,26201.4,26197.4,26200.4,0
2019/04/10,01:56:00,26200.4,26203.4,26197.4,26198.4,0
2019/04/10,01:57:00,26198.4,26198.4,26193.3,26196.3,0
2019/04/10,01:58:00,26197.3,26197.3,26193.3,26193.3,0
2019/04/10,01:59:00,26194.3,26194.3,26191.3,26191.3,0
2019/04/10,02:00:00,26191.3,26192.3,26185.3,26186.3,0
2019/04/10,02:01:00,26186.3,26186.3,26174.3,26175.3,0
2019/04/10,02:02:00,26176.3,26181.4,26174.3,26180.4,0
2019/04/10,02:03:00,26180.4,26184.4,26178.4,26182.4,0
2019/04/10,02:04:00,26182.4,26182.4,26178.4,26179.4,0
2019/04/10,02:05:00,26178.4,26180.4,26176.4,26179.4,0
2019/04/10,02:06:00,26179.4,26181.4,26176.4,26177.4,0
2019/04/10,02:07:00,26177.4,26178.4,26169.4,26171.4,0
2019/04/10,02:08:00,26171.4,26175.4,26168.4,26173.4,0
2019/04/10,02:09:00,26174.4,26178.4,26173.4,26177.4,0
2019/04/10,02:10:00,26177.4,26178.4,26174.4,26178.4,0
2019/04/10,02:11:00,26177.4,26180.4,26174.4,26180.4,0
2019/04/10,02:12:00,26179.4,26182.4,26176.4,26177.4,0
2019/04/10,02:13:00,26177.4,26179.4,26174.4,26175.4,0
2019/04/10,02:14:00,26176.4,26179.4,26174.4,26174.4,0
2019/04/10,02:15:00,26174.4,26174.4,26168.4,26170.4,0
2019/04/10,02:16:00,26171.4,26173.4,26169.4,26171.4,0
2019/04/10,02:17:00,26170.4,26174.4,26169.4,26174.4,0
2019/04/10,02:18:00,26174.4,26175.4,26169.4,26171.4,0
2019/04/10,02:19:00,26170.4,26171.4,26158.4,26160.4,0
2019/04/10,02:20:00,26159.4,26166.4,26158.4,26165.4,0
2019/04/10,02:21:00,26166.4,26166.4,26163.4,26166.4,0
2019/04/10,02:22:00,26166.4,26167.4,26157.4,26164.4,0
2019/04/10,02:23:00,26163.4,26164.4,26161.4,26163.4,0
2019/04/10,02:24:00,26163.4,26170.4,26157.4,26169.4,0
2019/04/10,02:25:00,26169.4,26169.4,26164.4,26164.4,0
2019/04/10,02:26:00,26165.4,26167.4,26164.4,26166.4,0
2019/04/10,02:27:00,26166.4,26166.4,26162.4,26164.4,0
2019/04/10,02:28:00,26164.4,26168.4,26161.4,26168.4,0
2019/04/10,02:29:00,26167.4,26168.4,26165.4,26167.4,0
2019/04/10,02:30:00,26167.4,26167.4,26162.4,26164.4,0
2019/04/10,02:31:00,26164.4,26164.4,26158.4,26161.4,0
2019/04/10,02:32:00,26161.4,26163.4,26158.4,26160.4,0
2019/04/10,02:33:00,26160.4,26163.4,26159.4,26160.4,0
2019/04/10,02:34:00,26160.4,26166.4,26159.4,26166.4,0
2019/04/10,02:35:00,26165.4,26170.3,26165.4,26168.3,0
2019/04/10,02:36:00,26169.3,26169.3,26163.3,26165.3,0
2019/04/10,02:37:00,26165.3,26171.3,26164.3,26170.3,0
2019/04/10,02:38:00,26171.3,26172.3,26168.3,26170.3,0
2019/04/10,02:39:00,26169.3,26172.3,26168.3,26171.3,0
2019/04/10,02:40:00,26171.3,26172.3,26169.3,26171.3,0
2019/04/10,02:41:00,26170.3,26175.3,26170.3,26175.3,0
2019/04/10,02:42:00,26175.3,26175.3,26171.2,26173.2,0
2019/04/10,02:43:00,26173.2,26175.2,26171.2,26174.2,0
2019/04/10,02:44:00,26173.2,26174.2,26164.2,26164.2,0
2019/04/10,02:45:00,26165.2,26168.1,26162.1,26167.1,0
2019/04/10,02:46:00,26168.1,26170.1,26166.1,26168.1,0
2019/04/10,02:47:00,26169.1,26169.1,26165.1,26167.1,0
2019/04/10,02:48:00,26166.1,26168.1,26166.1,26167.1,0
2019/04/10,02:49:00,26166.1,26171.9,26166.1,26171.9,0
2019/04/10,02:50:00,26170.9,26173.9,26166.9,26166.9,0
2019/04/10,02:51:00,26166.9,26167.9,26161.8,26162.8,0
2019/04/10,02:52:00,26162.8,26163.8,26157.8,26160.8,0
2019/04/10,02:53:00,26161.8,26162.8,26157.8,26159.8,0
2019/04/10,02:54:00,26158.8,26162.8,26157.8,26158.8,0
2019/04/10,02:55:00,26159.8,26161.8,26156.8,26159.8,0
2019/04/10,02:56:00,26159.8,26162.8,26154.8,26162.8,0
2019/04/10,02:57:00,26163.8,26165.7,26160.7,26161.7,0
2019/04/10,02:58:00,26161.7,26163.7,26158.7,26162.7,0
2019/04/10,02:59:00,26163.7,26165.6,26162.6,26163.6,0
2019/04/10,03:00:00,26163.6,26166.6,26161.6,26162.6,0
2019/04/10,03:01:00,26163.6,26163.6,26158.6,26158.6,0
2019/04/10,03:02:00,26159.6,26159.6,26157.4,26158.4,0
2019/04/10,03:03:00,26158.4,26158.4,26150.4,26150.4,0
2019/04/10,03:04:00,26150.4,26154.4,26148.4,26154.4,0
2019/04/10,03:05:00,26154.4,26155.4,26147.4,26150.4,0
2019/04/10,03:06:00,26150.4,26153.3,26147.3,26152.3,0
2019/04/10,03:07:00,26153.3,26153.3,26147.3,26148.3,0
2019/04/10,03:08:00,26148.3,26148.3,26139.3,26143.3,0
2019/04/10,03:09:00,26143.3,26143.3,26137.3,26140.3,0
2019/04/10,03:10:00,26140.3,26147.3,26138.3,26146.3,0
2019/04/10,03:11:00,26147.3,26149.3,26144.3,26145.3,0
2019/04/10,03:12:00,26145.3,26149.2,26143.3,26147.2,0
2019/04/10,03:13:00,26148.2,26148.2,26142.2,26147.2,0
2019/04/10,03:14:00,26147.2,26153.2,26145.2,26152.2,0
2019/04/10,03:15:00,26151.2,26158.2,26150.2,26155.2,0
2019/04/10,03:16:00,26155.2,26162.1,26153.2,26162.1,0
2019/04/10,03:17:00,26162.1,26168.1,26160.1,26167.1,0
2019/04/10,03:18:00,26166.1,26167.1,26163.1,26163.1,0
2019/04/10,03:19:00,26162.1,26163.9,26158.9,26160.9,0
2019/04/10,03:20:00,26159.9,26160.9,26154.9,26156.9,0
2019/04/10,03:21:00,26156.9,26161.9,26155.9,26158.9,0
2019/04/10,03:22:00,26159.9,26161.9,26154.9,26154.9,0
2019/04/10,03:23:00,26155.9,26156.9,26151.9,26154.9,0
2019/04/10,03:24:00,26155.9,26158.9,26153.8,26154.8,0
2019/04/10,03:25:00,26155.8,26155.8,26149.8,26152.8,0
2019/04/10,03:26:00,26152.8,26157.8,26150.8,26153.8,0
2019/04/10,03:27:00,26154.8,26156.8,26149.8,26149.8,0
2019/04/10,03:28:00,26150.8,26155.8,26148.8,26152.8,0
2019/04/10,03:29:00,26152.8,26154.8,26148.8,26150.8,0
2019/04/10,03:30:00,26149.8,26153.8,26147.8,26149.8,0
2019/04/10,03:31:00,26150.8,26158.8,26148.8,26158.8,0
2019/04/10,03:32:00,26159.8,26159.8,26154.7,26157.7,0
2019/04/10,03:33:00,26156.7,26157.7,26153.7,26156.7,0
2019/04/10,03:34:00,26157.7,26158.7,26150.7,26150.7,0
2019/04/10,03:35:00,26150.7,26157.6,26149.7,26152.6,0
2019/04/10,03:36:00,26151.6,26154.6,26148.6,26151.6,0
2019/04/10,03:37:00,26151.6,26153.6,26149.6,26150.6,0
2019/04/10,03:38:00,26150.6,26154.6,26147.6,26153.6,0
2019/04/10,03:39:00,26154.6,26162.6,26154.6,26161.6,0
2019/04/10,03:40:00,26161.6,26163.6,26158.6,26162.6,0
2019/04/10,03:41:00,26161.6,26162.6,26155.6,26155.6,0
2019/04/10,03:42:00,26156.6,26158.6,26145.4,26145.4,0
2019/04/10,03:43:00,26146.4,26148.4,26136.4,26138.4,0
2019/04/10,03:44:00,26138.4,26142.4,26127.4,26137.4,0
2019/04/10,03:45:00,26138.4,26141.4,26134.4,26136.4,0
2019/04/10,03:46:00,26135.4,26139.4,26133.4,26134.4,0
2019/04/10,03:47:00,26134.4,26137.4,26131.4,26134.4,0
2019/04/10,03:48:00,26135.4,26135.4,26129.3,26131.3,0
2019/04/10,03:49:00,26131.3,26139.3,26129.3,26136.3,0
2019/04/10,03:50:00,26136.3,26141.3,26134.3,26138.3,0
2019/04/10,03:51:00,26138.3,26142.3,26136.3,26142.3,0
2019/04/10,03:52:00,26142.3,26145.3,26138.3,26139.3,0
2019/04/10,03:53:00,26139.3,26140.3,26135.3,26139.3,0
2019/04/10,03:54:00,26139.3,26141.3,26134.3,26135.3,0
2019/04/10,03:55:00,26135.3,26138.3,26131.3,26136.3,0
2019/04/10,03:56:00,26136.3,26139.3,26134.3,26138.3,0
2019/04/10,03:57:00,26138.3,26139.3,26132.3,26132.3,0
2019/04/10,03:58:00,26131.3,26135.3,26131.3,26134.3,0
2019/04/10,03:59:00,26134.3,26137.3,26130.3,26137.3,0
2019/04/10,04:00:00,26137.3,26141.3,26134.3,26140.3,0
2019/04/10,04:01:00,26139.3,26152.3,26134.3,26150.3,0
2019/04/10,04:02:00,26150.3,26150.3,26142.3,26146.3,0
2019/04/10,04:03:00,26147.3,26152.3,26145.3,26149.3,0
2019/04/10,04:04:00,26150.3,26154.3,26150.3,26154.3,0
2019/04/10,04:05:00,26153.3,26155.3,26149.3,26149.3,0
2019/04/10,04:06:00,26148.3,26154.3,26142.3,26143.3,0
2019/04/10,04:07:00,26144.3,26148.3,26140.3,26145.3,0
2019/04/10,04:08:00,26145.3,26151.3,26145.3,26147.3,0
2019/04/10,04:09:00,26147.3,26149.3,26142.3,26148.3,0
2019/04/10,04:10:00,26148.3,26150.3,26145.3,26147.3,0
2019/04/10,04:11:00,26147.3,26150.3,26144.2,26148.2,0
2019/04/10,04:12:00,26149.2,26151.2,26146.2,26146.2,0
2019/04/10,04:13:00,26147.2,26152.2,26147.2,26151.2,0
2019/04/10,04:14:00,26150.2,26154.2,26148.2,26153.2,0
2019/04/10,04:15:00,26153.2,26153.2,26146.2,26147.2,0
2019/04/10,04:16:00,26147.2,26157.2,26143.2,26153.2,0
2019/04/10,04:17:00,26152.2,26158.2,26149.2,26151.2,0
2019/04/10,04:18:00,26151.2,26153.2,26147.2,26147.2,0
2019/04/10,04:19:00,26148.2,26153.2,26148.2,26149.2,0
2019/04/10,04:20:00,26148.2,26153.2,26147.2,26148.2,0
2019/04/10,04:21:00,26149.2,26151.2,26144.2,26146.2,0
2019/04/10,04:22:00,26147.2,26149.2,26143.2,26144.2,0
2019/04/10,04:23:00,26144.2,26144.2,26136.2,26139.2,0
2019/04/10,04:24:00,26139.2,26141.2,26136.2,26137.2,0
2019/04/10,04:25:00,26137.2,26141.2,26134.2,26135.2,0
2019/04/10,04:26:00,26136.2,26136.2,26128.2,26129.2,0
2019/04/10,04:27:00,26129.2,26134.2,26123.2,26124.2,0
2019/04/10,04:28:00,26125.2,26132.2,26123.2,26130.2,0
2019/04/10,04:29:00,26131.2,26137.3,26129.2,26133.3,0
2019/04/10,04:30:00,26132.3,26135.3,26130.3,26131.3,0
2019/04/10,04:31:00,26132.3,26144.3,26128.3,26144.3,0
2019/04/10,04:32:00,26145.3,26148.3,26142.3,26144.3,0
2019/04/10,04:33:00,26144.3,26154.3,26143.3,26153.3,0
2019/04/10,04:34:00,26154.3,26156.3,26150.3,26155.3,0
2019/04/10,04:35:00,26155.3,26159.3,26152.3,26154.3,0
2019/04/10,04:36:00,26153.3,26155.3,26149.3,26150.3,0
2019/04/10,04:37:00,26151.3,26155.3,26150.3,26155.3,0
2019/04/10,04:38:00,26155.3,26156.3,26152.3,26155.3,0
2019/04/10,04:39:00,26156.3,26165.3,26153.3,26162.3,0
2019/04/10,04:40:00,26162.3,26167.3,26160.3,26165.3,0
2019/04/10,04:41:00,26166.3,26169.3,26157.3,26159.3,0
2019/04/10,04:42:00,26159.3,26159.3,26154.3,26158.3,0
2019/04/10,04:43:00,26157.3,26158.3,26153.3,26153.3,0
2019/04/10,04:44:00,26153.3,26155.3,26151.3,26154.3,0
2019/04/10,04:45:00,26154.3,26160.3,26152.3,26158.3,0
2019/04/10,04:46:00,26159.3,26163.3,26157.3,26162.3,0
2019/04/10,04:47:00,26162.3,26162.3,26157.3,26162.3,0
2019/04/10,04:48:00,26162.3,26166.3,26162.3,26164.3,0
2019/04/10,04:49:00,26163.3,26166.3,26161.3,26163.3,0
2019/04/10,04:50:00,26164.3,26168.3,26163.3,26163.3,0
2019/04/10,04:51:00,26163.3,26164.3,26150.3,26151.3,0
2019/04/10,04:52:00,26151.3,26155.3,26149.3,26153.3,0
2019/04/10,04:53:00,26154.3,26156.3,26148.3,26149.3,0
2019/04/10,04:54:00,26149.3,26152.3,26147.3,26151.3,0
2019/04/10,04:55:00,26152.3,26157.3,26140.3,26142.3,0
2019/04/10,04:56:00,26143.3,26143.3,26110.3,26112.3,0
2019/04/10,04:57:00,26112.3,26128.3,26112.3,26121.3,0
2019/04/10,04:58:00,26121.3,26129.3,26118.3,26124.3,0
2019/04/10,04:59:00,26124.3,26129.3,26120.3,26128.3,0
2019/04/10,05:00:00,26129.3,26163.3,26128.3,26161.3,0
2019/04/10,07:02:00,26141.3,26147.3,26139.3,26145.3,0
2019/04/10,07:03:00,26145.3,26146.3,26144.3,26146.3,0
2019/04/10,07:04:00,26147.3,26148.3,26147.3,26148.3,0
2019/04/10,07:05:00,26147.3,26150.3,26146.3,26147.3,0
2019/04/10,07:06:00,26147.3,26147.3,26145.3,26146.3,0
2019/04/10,07:07:00,26146.3,26147.3,26144.3,26144.3,0
2019/04/10,07:08:00,26144.3,26145.3,26141.3,26141.3,0
2019/04/10,07:09:00,26141.3,26141.3,26138.3,26140.3,0
2019/04/10,07:10:00,26139.3,26140.3,26139.3,26140.3,0
2019/04/10,07:11:00,26140.3,26141.3,26140.3,26141.3,0
2019/04/10,07:12:00,26140.3,26140.3,26139.3,26139.3,0
2019/04/10,07:13:00,26139.3,26139.3,26138.3,26138.3,0
2019/04/10,07:14:00,26138.3,26143.3,26138.3,26139.3,0
2019/04/10,07:15:00,26138.3,26138.3,26137.3,26138.3,0
2019/04/10,07:16:00,26138.3,26139.3,26138.3,26139.3,0
2019/04/10,07:17:00,26139.3,26140.3,26139.3,26139.3,0
2019/04/10,07:18:00,26139.3,26141.3,26139.3,26140.3,0
2019/04/10,07:19:00,26141.3,26143.3,26141.3,26143.3,0
2019/04/10,07:20:00,26142.3,26142.3,26141.3,26141.3,0
2019/04/10,07:21:00,26141.3,26142.3,26141.3,26142.3,0
2019/04/10,07:22:00,26141.3,26141.3,26141.3,26141.3,0
2019/04/10,07:24:00,26140.3,26140.3,26140.3,26140.3,0
2019/04/10,07:26:00,26140.3,26142.3,26140.3,26142.3,0
2019/04/10,07:27:00,26141.3,26142.3,26141.3,26142.3,0
2019/04/10,07:28:00,26142.3,26143.3,26142.3,26142.3,0
2019/04/10,07:29:00,26143.3,26144.3,26143.3,26143.3,0
2019/04/10,07:30:00,26143.3,26144.3,26142.3,26142.3,0
2019/04/10,07:31:00,26143.3,26144.3,26143.3,26144.3,0
2019/04/10,07:32:00,26143.3,26144.3,26141.3,26143.3,0
2019/04/10,07:33:00,26144.3,26144.3,26143.3,26143.3,0
2019/04/10,07:34:00,26143.3,26143.3,26143.3,26143.3,0
2019/04/10,07:35:00,26143.3,26148.3,26143.3,26145.3,0
2019/04/10,07:36:00,26145.3,26145.3,26144.3,26144.3,0
2019/04/10,07:37:00,26144.3,26144.3,26143.3,26144.3,0
2019/04/10,07:38:00,26143.3,26144.3,26142.3,26144.3,0
2019/04/10,07:40:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,07:41:00,26145.3,26145.3,26144.3,26144.3,0
2019/04/10,07:42:00,26145.3,26147.3,26145.3,26145.3,0
2019/04/10,07:43:00,26144.3,26145.3,26144.3,26145.3,0
2019/04/10,07:44:00,26145.3,26145.3,26144.3,26144.3,0
2019/04/10,07:46:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,07:47:00,26144.3,26145.3,26144.3,26145.3,0
2019/04/10,07:48:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,07:49:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,07:50:00,26144.3,26145.3,26144.3,26144.3,0
2019/04/10,07:51:00,26145.3,26145.3,26142.3,26143.3,0
2019/04/10,07:52:00,26143.3,26145.3,26143.3,26145.3,0
2019/04/10,07:53:00,26144.3,26144.3,26144.3,26144.3,0
2019/04/10,07:54:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,07:55:00,26145.3,26146.3,26145.3,26146.3,0
2019/04/10,07:56:00,26145.3,26146.3,26145.3,26146.3,0
2019/04/10,07:58:00,26147.3,26149.3,26143.3,26145.3,0
2019/04/10,08:01:00,26146.3,26146.3,26145.3,26145.3,0
2019/04/10,08:02:00,26146.3,26146.3,26145.3,26146.3,0
2019/04/10,08:03:00,26147.3,26149.3,26146.3,26149.3,0
2019/04/10,08:04:00,26148.3,26148.3,26147.3,26147.3,0
2019/04/10,08:05:00,26148.3,26150.3,26148.3,26150.3,0
2019/04/10,08:06:00,26148.3,26150.3,26148.3,26149.3,0
2019/04/10,08:07:00,26149.3,26149.3,26148.3,26149.3,0
2019/04/10,08:08:00,26149.3,26149.3,26147.3,26149.3,0
2019/04/10,08:09:00,26148.3,26149.3,26147.3,26147.3,0
2019/04/10,08:10:00,26147.3,26147.3,26147.3,26147.3,0
2019/04/10,08:11:00,26147.3,26147.3,26147.3,26147.3,0
2019/04/10,08:12:00,26147.3,26147.3,26146.3,26146.3,0
2019/04/10,08:13:00,26146.3,26146.3,26146.3,26146.3,0
2019/04/10,08:14:00,26145.3,26146.3,26145.3,26146.3,0
2019/04/10,08:15:00,26145.3,26145.3,26144.3,26145.3,0
2019/04/10,08:16:00,26144.3,26145.3,26144.3,26145.3,0
2019/04/10,08:17:00,26145.3,26146.3,26145.3,26146.3,0
2019/04/10,08:18:00,26146.3,26147.3,26146.3,26147.3,0
2019/04/10,08:19:00,26148.3,26148.3,26147.3,26148.3,0
2019/04/10,08:20:00,26147.3,26147.3,26145.3,26145.3,0
2019/04/10,08:21:00,26145.3,26145.3,26144.3,26145.3,0
2019/04/10,08:23:00,26145.3,26147.3,26145.3,26147.3,0
2019/04/10,08:25:00,26146.3,26146.3,26146.3,26146.3,0
2019/04/10,08:31:00,26147.3,26147.3,26143.3,26144.3,0
2019/04/10,08:32:00,26145.3,26146.3,26144.3,26145.3,0
2019/04/10,08:33:00,26146.3,26146.3,26145.3,26145.3,0
2019/04/10,08:34:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,08:35:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,08:36:00,26145.3,26145.3,26145.3,26145.3,0
2019/04/10,08:37:00,26145.3,26145.3,26143.3,26144.3,0
2019/04/10,08:38:00,26143.3,26143.3,26141.3,26141.3,0
2019/04/10,08:39:00,26141.3,26141.3,26139.3,26140.3,0
2019/04/10,08:40:00,26140.3,26143.3,26140.3,26142.3,0
2019/04/10,08:41:00,26142.3,26142.3,26139.3,26139.3,0
2019/04/10,08:42:00,26139.3,26139.3,26131.3,26135.3,0
2019/04/10,08:43:00,26134.3,26135.3,26134.3,26134.3,0
2019/04/10,08:44:00,26134.3,26134.3,26131.3,26131.3,0
2019/04/10,08:45:00,26131.3,26132.3,26129.3,26130.3,0
2019/04/10,08:46:00,26129.3,26134.3,26129.3,26133.3,0
2019/04/10,08:47:00,26132.3,26135.3,26131.3,26133.3,0
2019/04/10,08:48:00,26132.3,26133.3,26130.3,26132.3,0
2019/04/10,08:49:00,26131.3,26133.3,26131.3,26133.3,0
2019/04/10,08:50:00,26132.3,26133.3,26130.3,26131.3,0
2019/04/10,08:51:00,26132.3,26132.3,26130.3,26132.3,0
2019/04/10,08:52:00,26133.3,26136.3,26133.3,26136.3,0
2019/04/10,08:53:00,26136.3,26138.3,26135.3,26136.3,0
2019/04/10,08:54:00,26135.3,26135.3,26132.3,26133.3,0
2019/04/10,08:55:00,26133.3,26137.3,26131.3,26136.3,0
2019/04/10,08:56:00,26135.3,26140.3,26135.3,26138.3,0
2019/04/10,08:57:00,26137.3,26138.3,26136.3,26137.3,0
2019/04/10,08:58:00,26137.3,26141.3,26137.3,26139.3,0
2019/04/10,08:59:00,26139.3,26139.3,26136.3,26136.3,0
2019/04/10,09:00:00,26136.3,26138.3,26135.3,26136.3,0
2019/04/10,09:01:00,26136.3,26143.3,26129.3,26142.3,0
2019/04/10,09:02:00,26141.3,26156.3,26141.3,26151.3,0
2019/04/10,09:03:00,26151.3,26152.3,26145.3,26149.3,0
2019/04/10,09:04:00,26149.3,26149.3,26143.3,26144.3,0
2019/04/10,09:05:00,26143.3,26149.3,26143.3,26148.3,0
2019/04/10,09:06:00,26148.3,26148.3,26145.3,26146.3,0
2019/04/10,09:07:00,26146.3,26149.3,26144.3,26148.3,0
2019/04/10,09:08:00,26148.3,26152.3,26147.3,26152.3,0
2019/04/10,09:09:00,26151.3,26154.3,26151.3,26153.3,0
2019/04/10,09:10:00,26152.3,26157.3,26151.3,26156.3,0
2019/04/10,09:11:00,26157.3,26161.3,26152.3,26153.3,0
2019/04/10,09:12:00,26153.3,26153.3,26149.3,26151.3,0
2019/04/10,09:13:00,26150.3,26151.3,26148.3,26150.3,0
2019/04/10,09:14:00,26150.3,26151.3,26149.3,26151.3,0
2019/04/10,09:15:00,26151.3,26151.3,26148.3,26149.3,0
2019/04/10,09:16:00,26148.3,26150.3,26142.3,26144.3,0
2019/04/10,09:17:00,26144.3,26148.3,26143.3,26148.3,0
2019/04/10,09:18:00,26147.3,26152.3,26147.3,26152.3,0
2019/04/10,09:19:00,26152.3,26154.3,26151.3,26152.3,0
2019/04/10,09:20:00,26152.3,26153.3,26151.3,26152.3,0
2019/04/10,09:21:00,26151.3,26153.3,26151.3,26151.3,0
2019/04/10,09:22:00,26152.3,26152.3,26151.3,26152.3,0
2019/04/10,09:23:00,26152.3,26153.3,26151.3,26153.3,0
2019/04/10,09:24:00,26153.3,26154.3,26152.3,26152.3,0
2019/04/10,09:25:00,26152.3,26154.3,26152.3,26153.3,0
2019/04/10,09:26:00,26153.3,26153.3,26151.3,26152.3,0
2019/04/10,09:27:00,26153.3,26156.3,26151.3,26154.3,0
2019/04/10,09:28:00,26155.3,26156.3,26153.3,26153.3,0
2019/04/10,09:29:00,26153.3,26157.3,26153.3,26156.3,0
2019/04/10,09:30:00,26157.3,26157.3,26153.3,26155.3,0
2019/04/10,09:31:00,26156.3,26157.3,26151.3,26152.3,0
2019/04/10,09:32:00,26152.3,26153.3,26150.3,26151.3,0
2019/04/10,09:33:00,26151.3,26152.3,26149.3,26150.3,0
2019/04/10,09:34:00,26149.3,26152.3,26149.3,26151.3,0
2019/04/10,09:35:00,26151.3,26151.3,26149.3,26150.3,0
2019/04/10,09:36:00,26150.3,26150.3,26148.3,26148.3,0
2019/04/10,09:37:00,26148.3,26148.3,26147.3,26148.3,0
2019/04/10,09:38:00,26148.3,26148.3,26146.3,26146.3,0
2019/04/10,09:39:00,26146.3,26147.3,26146.3,26146.3,0
2019/04/10,09:40:00,26146.3,26148.3,26146.3,26148.3,0
2019/04/10,09:41:00,26148.3,26153.3,26147.3,26152.3,0
2019/04/10,09:42:00,26152.3,26153.3,26151.3,26151.3,0
2019/04/10,09:43:00,26152.3,26154.3,26151.3,26152.3,0
2019/04/10,09:44:00,26152.3,26154.3,26152.3,26153.3,0
2019/04/10,09:45:00,26154.3,26154.3,26152.3,26153.3,0
2019/04/10,09:46:00,26152.3,26153.3,26152.3,26153.3,0
2019/04/10,09:47:00,26153.3,26153.3,26151.3,26151.3,0
2019/04/10,09:48:00,26152.3,26152.3,26152.3,26152.3,0
2019/04/10,09:49:00,26152.3,26153.3,26152.3,26152.3,0
2019/04/10,09:50:00,26152.3,26152.3,26150.3,26150.3,0
2019/04/10,09:51:00,26150.3,26150.3,26148.3,26149.3,0
2019/04/10,09:52:00,26148.3,26149.3,26146.3,26148.3,0
2019/04/10,09:53:00,26148.3,26151.3,26147.3,26151.3,0
2019/04/10,09:54:00,26151.3,26152.3,26150.3,26151.3,0
2019/04/10,09:55:00,26151.3,26151.3,26149.3,26149.3,0
2019/04/10,09:56:00,26150.3,26151.3,26149.3,26150.3,0
2019/04/10,09:57:00,26151.3,26151.3,26149.3,26150.3,0
2019/04/10,09:58:00,26149.3,26150.3,26147.3,26147.3,0
2019/04/10,09:59:00,26148.3,26148.3,26147.3,26148.3,0
2019/04/10,10:00:00,26149.3,26149.3,26147.3,26147.3,0
2019/04/10,10:01:00,26148.3,26150.3,26148.3,26148.3,0
2019/04/10,10:02:00,26147.3,26150.3,26147.3,26149.3,0
2019/04/10,10:03:00,26150.3,26153.3,26149.3,26152.3,0
2019/04/10,10:04:00,26153.3,26153.3,26149.3,26150.3,0
2019/04/10,10:05:00,26151.3,26153.3,26151.3,26151.3,0
2019/04/10,10:06:00,26151.3,26151.3,26147.3,26147.3,0
2019/04/10,10:07:00,26148.3,26148.3,26142.3,26144.3,0
2019/04/10,10:08:00,26144.3,26146.3,26143.3,26145.3,0
2019/04/10,10:09:00,26146.3,26149.3,26145.3,26148.3,0
2019/04/10,10:10:00,26148.3,26148.3,26146.3,26147.3,0
2019/04/10,10:11:00,26146.3,26147.3,26145.3,26146.3,0
2019/04/10,10:12:00,26145.3,26146.3,26145.3,26146.3,0
2019/04/10,10:13:00,26146.3,26148.3,26146.3,26146.3,0
2019/04/10,10:14:00,26147.3,26147.3,26146.3,26146.3,0
2019/04/10,10:15:00,26145.3,26145.3,26144.3,26145.3,0
2019/04/10,10:16:00,26145.3,26145.3,26141.3,26145.3,0
2019/04/10,10:17:00,26146.3,26151.3,26146.3,26150.3,0
2019/04/10,10:18:00,26149.3,26152.3,26149.3,26151.3,0
2019/04/10,10:19:00,26150.3,26152.3,26148.3,26151.3,0
2019/04/10,10:20:00,26151.3,26154.3,26151.3,26153.3,0
2019/04/10,10:21:00,26153.3,26155.3,26152.3,26153.3,0
2019/04/10,10:22:00,26154.3,26154.3,26152.3,26153.3,0
2019/04/10,10:23:00,26153.3,26153.3,26152.3,26153.3,0
2019/04/10,10:24:00,26153.3,26154.3,26151.3,26151.3,0
2019/04/10,10:25:00,26152.3,26153.3,26148.3,26149.3,0
2019/04/10,10:26:00,26148.3,26149.3,26147.3,26148.3,0
2019/04/10,10:27:00,26148.3,26148.3,26146.3,26147.3,0
2019/04/10,10:28:00,26146.3,26148.3,26146.3,26148.3,0
2019/04/10,10:29:00,26147.3,26148.3,26144.3,26145.3,0
2019/04/10,10:30:00,26145.3,26146.3,26144.3,26146.3,0
2019/04/10,10:31:00,26145.3,26146.3,26143.3,26145.3,0
2019/04/10,10:32:00,26145.3,26149.3,26145.3,26149.3,0
2019/04/10,10:33:00,26148.3,26151.3,26148.3,26150.3,0
2019/04/10,10:34:00,26150.3,26150.3,26140.3,26142.3,0
2019/04/10,10:35:00,26141.3,26142.3,26133.3,26133.3,0
2019/04/10,10:36:00,26133.3,26134.3,26130.3,26131.3,0
2019/04/10,10:37:00,26130.3,26131.3,26126.3,26127.3,0
2019/04/10,10:38:00,26128.3,26133.3,26127.3,26133.3,0
2019/04/10,10:39:00,26132.3,26135.3,26130.3,26133.3,0
2019/04/10,10:40:00,26134.3,26136.3,26132.3,26132.3,0
2019/04/10,10:41:00,26132.3,26134.3,26130.3,26131.3,0
2019/04/10,10:42:00,26132.3,26133.3,26126.3,26128.3,0
2019/04/10,10:43:00,26127.3,26129.3,26126.3,26126.3,0
2019/04/10,10:44:00,26127.3,26130.3,26127.3,26127.3,0
2019/04/10,10:45:00,26128.3,26128.3,26119.3,26121.3,0
2019/04/10,10:46:00,26121.3,26121.3,26117.3,26118.3,0
2019/04/10,10:47:00,26119.3,26122.3,26108.3,26119.3,0
2019/04/10,10:48:00,26118.3,26119.3,26106.3,26108.3,0
2019/04/10,10:49:00,26108.3,26111.3,26102.3,26110.3,0
2019/04/10,10:50:00,26109.3,26115.3,26109.3,26114.3,0
2019/04/10,10:51:00,26113.3,26115.3,26113.3,26114.3,0
2019/04/10,10:52:00,26114.3,26120.3,26114.3,26119.3,0
2019/04/10,10:53:00,26119.3,26123.3,26118.3,26122.3,0
2019/04/10,10:54:00,26122.3,26126.3,26122.3,26126.3,0
2019/04/10,10:55:00,26125.3,26126.3,26124.3,26126.3,0
2019/04/10,10:56:00,26126.3,26130.3,26123.3,26127.3,0
2019/04/10,10:57:00,26128.3,26130.3,26125.3,26128.3,0
2019/04/10,10:58:00,26127.3,26130.3,26126.3,26126.3,0
2019/04/10,10:59:00,26127.3,26128.3,26126.3,26126.3,0
2019/04/10,11:00:00,26127.3,26128.3,26126.3,26127.3,0
2019/04/10,11:01:00,26126.3,26128.3,26126.3,26128.3,0
2019/04/10,11:02:00,26128.3,26128.3,26125.3,26127.3,0
2019/04/10,11:03:00,26127.3,26128.3,26124.3,26125.3,0
2019/04/10,11:04:00,26125.3,26127.3,26125.3,26127.3,0
2019/04/10,11:05:00,26127.3,26129.3,26127.3,26128.3,0
2019/04/10,11:06:00,26128.3,26128.3,26125.3,26127.3,0
2019/04/10,11:07:00,26128.3,26128.3,26124.3,26125.3,0
2019/04/10,11:08:00,26125.3,26125.3,26119.3,26122.3,0
2019/04/10,11:09:00,26121.3,26125.3,26120.3,26124.3,0
2019/04/10,11:10:00,26123.3,26123.3,26120.3,26122.3,0
2019/04/10,11:11:00,26122.3,26124.3,26120.3,26123.3,0
2019/04/10,11:12:00,26124.3,26124.3,26121.3,26122.3,0
2019/04/10,11:13:00,26123.3,26124.3,26121.3,26123.3,0
2019/04/10,11:14:00,26124.3,26126.3,26123.3,26126.3,0
2019/04/10,11:15:00,26126.3,26131.3,26126.3,26130.3,0
2019/04/10,11:16:00,26130.3,26135.3,26130.3,26134.3,0
2019/04/10,11:17:00,26134.3,26139.3,26133.3,26139.3,0
2019/04/10,11:18:00,26138.3,26143.3,26138.3,26142.3,0
2019/04/10,11:19:00,26143.3,26143.3,26137.3,26138.3,0
2019/04/10,11:20:00,26139.3,26139.3,26135.3,26136.3,0
2019/04/10,11:21:00,26136.3,26136.3,26134.3,26136.3,0
2019/04/10,11:22:00,26137.3,26139.3,26137.3,26137.3,0
2019/04/10,11:23:00,26138.3,26139.3,26137.3,26139.3,0
2019/04/10,11:24:00,26139.3,26140.3,26137.3,26138.3,0
2019/04/10,11:25:00,26139.3,26139.3,26136.3,26137.3,0
2019/04/10,11:26:00,26136.3,26137.3,26135.3,26136.3,0
2019/04/10,11:27:00,26136.3,26136.3,26135.3,26136.3,0
2019/04/10,11:28:00,26136.3,26136.3,26135.3,26136.3,0
2019/04/10,11:29:00,26135.3,26136.3,26135.3,26136.3,0
2019/04/10,11:30:00,26136.3,26137.3,26135.3,26136.3,0
2019/04/10,11:31:00,26136.3,26143.3,26136.3,26142.3,0
2019/04/10,11:32:00,26143.3,26150.3,26143.3,26150.3,0
2019/04/10,11:33:00,26149.3,26153.3,26149.3,26151.3,0
2019/04/10,11:34:00,26151.3,26155.3,26150.3,26155.3,0
2019/04/10,11:35:00,26155.3,26159.3,26152.3,26152.3,0
2019/04/10,11:36:00,26151.3,26151.3,26148.3,26148.3,0
2019/04/10,11:37:00,26149.3,26149.3,26145.3,26145.3,0
2019/04/10,11:38:00,26146.3,26148.3,26142.3,26143.3,0
2019/04/10,11:39:00,26142.3,26144.3,26142.3,26142.3,0
2019/04/10,11:40:00,26141.3,26144.3,26141.3,26142.3,0
2019/04/10,11:41:00,26142.3,26143.3,26139.3,26143.3,0
2019/04/10,11:42:00,26143.3,26144.3,26142.3,26144.3,0
2019/04/10,11:43:00,26144.3,26146.3,26143.3,26145.3,0
2019/04/10,11:44:00,26145.3,26151.3,26145.3,26148.3,0
2019/04/10,11:45:00,26147.3,26148.3,26147.3,26148.3,0
2019/04/10,11:46:00,26148.3,26149.3,26146.3,26147.3,0
2019/04/10,11:47:00,26147.3,26149.3,26147.3,26149.3,0
2019/04/10,11:48:00,26148.3,26148.3,26146.3,26146.3,0
2019/04/10,11:49:00,26146.3,26148.3,26145.3,26148.3,0
2019/04/10,11:50:00,26147.3,26147.3,26144.3,26145.3,0
2019/04/10,11:51:00,26145.3,26147.3,26144.3,26147.3,0
2019/04/10,11:52:00,26147.3,26147.3,26145.3,26147.3,0
2019/04/10,11:53:00,26147.3,26147.3,26145.3,26145.3,0
2019/04/10,11:54:00,26145.3,26145.3,26144.3,26145.3,0
2019/04/10,11:55:00,26144.3,26145.3,26142.3,26144.3,0
2019/04/10,11:56:00,26145.3,26149.3,26145.3,26149.3,0
2019/04/10,11:57:00,26148.3,26149.3,26147.3,26147.3,0
2019/04/10,11:58:00,26147.3,26147.3,26143.3,26144.3,0
2019/04/10,11:59:00,26145.3,26148.3,26145.3,26148.3,0
2019/04/10,12:00:00,26147.3,26149.3,26146.3,26149.3,0
2019/04/10,12:01:00,26149.3,26149.3,26146.3,26147.3,0
2019/04/10,12:02:00,26147.3,26147.3,26143.3,26143.3,0
2019/04/10,12:03:00,26143.3,26145.3,26142.3,26145.3,0
2019/04/10,12:04:00,26144.3,26144.3,26142.3,26143.3,0
2019/04/10,12:05:00,26143.3,26144.3,26142.3,26144.3,0
2019/04/10,12:06:00,26145.3,26153.3,26144.3,26152.3,0
2019/04/10,12:07:00,26153.3,26154.3,26150.3,26151.3,0
2019/04/10,12:08:00,26152.3,26153.3,26151.3,26153.3,0
2019/04/10,12:09:00,26153.3,26153.3,26151.3,26153.3,0
2019/04/10,12:10:00,26154.3,26155.3,26152.3,26153.3,0
2019/04/10,12:11:00,26153.3,26154.3,26152.3,26153.3,0
2019/04/10,12:12:00,26153.3,26153.3,26149.3,26150.3,0
2019/04/10,12:13:00,26150.3,26151.3,26149.3,26150.3,0
2019/04/10,12:14:00,26150.3,26150.3,26148.3,26149.3,0
2019/04/10,12:15:00,26150.3,26150.3,26147.3,26149.3,0
2019/04/10,12:16:00,26149.3,26150.3,26147.3,26148.3,0
2019/04/10,12:17:00,26147.3,26148.3,26146.3,26147.3,0
2019/04/10,12:18:00,26147.3,26148.3,26147.3,26147.3,0
2019/04/10,12:19:00,26147.3,26149.3,26147.3,26148.3,0
2019/04/10,12:20:00,26148.3,26148.3,26146.3,26146.3,0
2019/04/10,12:21:00,26147.3,26148.3,26146.3,26146.3,0
2019/04/10,12:22:00,26147.3,26147.3,26146.3,26146.3,0
2019/04/10,12:23:00,26146.3,26147.3,26146.3,26146.3,0
2019/04/10,12:24:00,26146.3,26148.3,26146.3,26148.3,0
2019/04/10,12:25:00,26148.3,26148.3,26146.3,26148.3,0
2019/04/10,12:26:00,26147.3,26149.3,26147.3,26147.3,0
2019/04/10,12:27:00,26148.3,26148.3,26147.3,26147.3,0
2019/04/10,12:28:00,26148.3,26151.3,26147.3,26151.3,0
2019/04/10,12:29:00,26151.3,26158.3,26151.3,26156.3,0
2019/04/10,12:30:00,26157.3,26157.3,26155.3,26155.3,0
2019/04/10,12:31:00,26156.3,26159.3,26156.3,26157.3,0
2019/04/10,12:32:00,26157.3,26159.3,26157.3,26159.3,0
2019/04/10,12:33:00,26159.3,26159.3,26156.3,26158.3,0
2019/04/10,12:34:00,26158.3,26158.3,26155.3,26155.3,0
2019/04/10,12:35:00,26156.3,26157.3,26155.3,26156.3,0
2019/04/10,12:36:00,26156.3,26156.3,26155.3,26155.3,0
2019/04/10,12:37:00,26154.3,26156.3,26153.3,26156.3,0
2019/04/10,12:38:00,26156.3,26165.3,26156.3,26163.3,0
2019/04/10,12:39:00,26162.3,26163.3,26161.3,26161.3,0
2019/04/10,12:40:00,26162.3,26164.3,26162.3,26162.3,0
2019/04/10,12:41:00,26162.3,26164.3,26160.3,26160.3,0
2019/04/10,12:42:00,26161.3,26163.3,26160.3,26163.3,0
2019/04/10,12:43:00,26163.3,26163.3,26162.3,26162.3,0
2019/04/10,12:44:00,26162.3,26162.3,26160.3,26160.3,0
2019/04/10,12:45:00,26160.3,26160.3,26159.3,26160.3,0
2019/04/10,12:46:00,26160.3,26162.3,26159.3,26162.3,0
2019/04/10,12:47:00,26163.3,26163.3,26162.3,26162.3,0
2019/04/10,12:48:00,26163.3,26163.3,26162.3,26163.3,0
2019/04/10,12:49:00,26163.3,26163.3,26159.3,26160.3,0
2019/04/10,12:50:00,26159.3,26162.3,26159.3,26161.3,0
2019/04/10,12:51:00,26161.3,26162.3,26159.3,26160.3,0
2019/04/10,12:52:00,26160.3,26160.3,26155.3,26156.3,0
2019/04/10,12:53:00,26157.3,26159.3,26155.3,26157.3,0
2019/04/10,12:54:00,26157.3,26157.3,26156.3,26157.3,0
2019/04/10,12:55:00,26156.3,26157.3,26156.3,26156.3,0
2019/04/10,12:56:00,26156.3,26157.3,26155.3,26157.3,0
2019/04/10,12:57:00,26157.3,26157.3,26156.3,26156.3,0
2019/04/10,12:58:00,26156.3,26156.3,26155.3,26156.3,0
2019/04/10,12:59:00,26156.3,26156.3,26154.3,26154.3,0
2019/04/10,13:00:00,26154.3,26155.3,26153.3,26154.3,0
2019/04/10,13:01:00,26154.3,26155.3,26154.3,26155.3,0
2019/04/10,13:02:00,26154.3,26155.3,26154.3,26155.3,0
2019/04/10,13:03:00,26155.3,26155.3,26154.3,26154.3,0
2019/04/10,13:04:00,26153.3,26154.3,26152.3,26153.3,0
2019/04/10,13:05:00,26154.3,26156.3,26154.3,26156.3,0
2019/04/10,13:06:00,26155.3,26155.3,26153.3,26153.3,0
2019/04/10,13:07:00,26154.3,26154.3,26153.3,26153.3,0
2019/04/10,13:08:00,26153.3,26153.3,26152.3,26153.3,0
2019/04/10,13:09:00,26153.3,26153.3,26152.3,26153.3,0
2019/04/10,13:10:00,26153.3,26154.3,26153.3,26154.3,0
2019/04/10,13:11:00,26154.3,26154.3,26152.3,26152.3,0
2019/04/10,13:12:00,26153.3,26154.3,26153.3,26154.3,0
2019/04/10,13:13:00,26155.3,26155.3,26153.3,26153.3,0
2019/04/10,13:14:00,26153.3,26168.3,26151.3,26163.3,0
2019/04/10,13:15:00,26163.3,26165.3,26160.3,26161.3,0
2019/04/10,13:16:00,26161.3,26161.3,26158.3,26160.3,0
2019/04/10,13:17:00,26160.3,26160.3,26159.3,26159.3,0
2019/04/10,13:18:00,26159.3,26159.3,26157.3,26158.3,0
2019/04/10,13:19:00,26159.3,26159.3,26158.3,26158.3,0
2019/04/10,13:20:00,26158.3,26158.3,26158.3,26158.3,0
2019/04/10,13:21:00,26158.3,26160.3,26158.3,26158.3,0
2019/04/10,13:22:00,26159.3,26159.3,26159.3,26159.3,0
2019/04/10,13:23:00,26158.3,26163.3,26158.3,26162.3,0
2019/04/10,13:24:00,26162.3,26162.3,26160.3,26161.3,0
2019/04/10,13:25:00,26161.3,26161.3,26158.3,26159.3,0
2019/04/10,13:26:00,26159.3,26159.3,26157.3,26159.3,0
2019/04/10,13:27:00,26158.3,26158.3,26158.3,26158.3,0
2019/04/10,13:28:00,26159.3,26161.3,26159.3,26161.3,0
2019/04/10,13:29:00,26161.3,26161.3,26157.3,26160.3,0
2019/04/10,13:30:00,26159.3,26161.3,26159.3,26160.3,0
2019/04/10,13:31:00,26159.3,26160.3,26159.3,26159.3,0
2019/04/10,13:32:00,26159.3,26159.3,26157.3,26158.3,0
2019/04/10,13:33:00,26157.3,26158.3,26156.3,26158.3,0
2019/04/10,13:34:00,26159.3,26159.3,26158.3,26158.3,0
2019/04/10,13:35:00,26158.3,26160.3,26157.3,26159.3,0
2019/04/10,13:36:00,26159.3,26159.3,26158.3,26158.3,0
2019/04/10,13:37:00,26158.3,26158.3,26156.3,26156.3,0
2019/04/10,13:38:00,26156.3,26156.3,26154.3,26155.3,0
2019/04/10,13:39:00,26155.3,26155.3,26154.3,26155.3,0
2019/04/10,13:40:00,26155.3,26155.3,26152.3,26153.3,0
2019/04/10,13:41:00,26152.3,26155.3,26152.3,26154.3,0
2019/04/10,13:42:00,26155.3,26157.3,26154.3,26156.3,0
2019/04/10,13:43:00,26156.3,26157.3,26156.3,26157.3,0
2019/04/10,13:44:00,26157.3,26157.3,26156.3,26156.3,0
2019/04/10,13:45:00,26156.3,26156.3,26154.3,26155.3,0
2019/04/10,13:46:00,26155.3,26157.3,26155.3,26156.3,0
2019/04/10,13:47:00,26157.3,26157.3,26155.3,26156.3,0
2019/04/10,13:48:00,26156.3,26156.3,26155.3,26156.3,0
2019/04/10,13:49:00,26156.3,26157.3,26156.3,26157.3,0
2019/04/10,13:50:00,26156.3,26157.3,26156.3,26157.3,0
2019/04/10,13:51:00,26157.3,26158.3,26157.3,26157.3,0
2019/04/10,13:52:00,26157.3,26159.3,26156.3,26159.3,0
2019/04/10,13:53:00,26160.3,26160.3,26157.3,26158.3,0
2019/04/10,13:54:00,26158.3,26158.3,26157.3,26158.3,0
2019/04/10,13:55:00,26158.3,26158.3,26157.3,26157.3,0
2019/04/10,13:56:00,26158.3,26161.3,26158.3,26160.3,0
2019/04/10,13:57:00,26160.3,26160.3,26158.3,26159.3,0
2019/04/10,13:59:00,26159.3,26159.3,26157.3,26158.3,0
2019/04/10,14:01:00,26159.3,26162.3,26158.3,26162.3,0
2019/04/10,14:02:00,26162.3,26165.3,26161.3,26165.3,0
2019/04/10,14:03:00,26165.3,26165.3,26162.3,26163.3,0
2019/04/10,14:04:00,26163.3,26163.3,26161.3,26162.3,0
2019/04/10,14:05:00,26162.3,26162.3,26159.3,26162.3,0
2019/04/10,14:06:00,26162.3,26167.3,26162.3,26166.3,0
2019/04/10,14:07:00,26166.3,26166.3,26164.3,26166.3,0
2019/04/10,14:08:00,26165.3,26166.3,26165.3,26166.3,0
2019/04/10,14:09:00,26165.3,26171.3,26165.3,26171.3,0
2019/04/10,14:10:00,26171.3,26174.3,26171.3,26173.3,0
2019/04/10,14:11:00,26174.3,26176.3,26171.3,26172.3,0
2019/04/10,14:12:00,26172.3,26173.3,26171.3,26171.3,0
2019/04/10,14:13:00,26171.3,26171.3,26170.3,26171.3,0
2019/04/10,14:14:00,26172.3,26173.3,26172.3,26172.3,0
2019/04/10,14:15:00,26172.3,26174.3,26172.3,26174.3,0
2019/04/10,14:16:00,26173.3,26176.3,26172.3,26174.3,0
2019/04/10,14:17:00,26174.3,26174.3,26173.3,26173.3,0
2019/04/10,14:18:00,26174.3,26175.3,26170.3,26171.3,0
2019/04/10,14:19:00,26172.3,26173.3,26171.3,26172.3,0
2019/04/10,14:20:00,26173.3,26174.3,26170.3,26171.3,0
2019/04/10,14:21:00,26171.3,26172.3,26171.3,26172.3,0
2019/04/10,14:22:00,26173.3,26173.3,26170.3,26171.3,0
2019/04/10,14:23:00,26171.3,26171.3,26166.3,26168.3,0
2019/04/10,14:24:00,26167.3,26169.3,26166.3,26169.3,0
2019/04/10,14:25:00,26168.3,26168.3,26165.3,26166.3,0
2019/04/10,14:26:00,26166.3,26167.3,26164.3,26165.3,0
2019/04/10,14:27:00,26165.3,26167.3,26164.3,26167.3,0
2019/04/10,14:28:00,26167.3,26167.3,26165.3,26166.3,0
2019/04/10,14:29:00,26167.3,26167.3,26166.3,26166.3,0
2019/04/10,14:30:00,26166.3,26166.3,26164.3,26165.3,0
2019/04/10,14:31:00,26166.3,26167.3,26164.3,26165.3,0
2019/04/10,14:32:00,26166.3,26166.3,26164.3,26165.3,0
2019/04/10,14:33:00,26165.3,26169.3,26164.3,26168.3,0
2019/04/10,14:34:00,26168.3,26169.3,26167.3,26168.3,0
2019/04/10,14:35:00,26169.3,26170.3,26168.3,26168.3,0
2019/04/10,14:36:00,26168.3,26168.3,26164.3,26165.3,0
2019/04/10,14:37:00,26164.3,26165.3,26163.3,26163.3,0
2019/04/10,14:38:00,26164.3,26165.3,26163.3,26163.3,0
2019/04/10,14:39:00,26164.3,26165.3,26163.3,26164.3,0
2019/04/10,14:40:00,26164.3,26165.3,26163.3,26165.3,0
2019/04/10,14:41:00,26164.3,26165.3,26163.3,26165.3,0
2019/04/10,14:42:00,26164.3,26165.3,26160.3,26162.3,0
2019/04/10,14:43:00,26162.3,26164.3,26162.3,26164.3,0
2019/04/10,14:44:00,26164.3,26165.3,26163.3,26164.3,0
2019/04/10,14:45:00,26164.3,26166.3,26163.3,26166.3,0
2019/04/10,14:46:00,26167.3,26167.3,26163.3,26164.3,0
2019/04/10,14:47:00,26165.3,26167.3,26163.3,26164.3,0
2019/04/10,14:48:00,26164.3,26164.3,26162.3,26162.3,0
2019/04/10,14:49:00,26161.3,26163.3,26161.3,26163.3,0
2019/04/10,14:50:00,26163.3,26165.3,26162.3,26165.3,0
2019/04/10,14:51:00,26165.3,26165.3,26162.3,26164.3,0
2019/04/10,14:52:00,26165.3,26165.3,26164.3,26165.3,0
2019/04/10,14:53:00,26166.3,26167.3,26165.3,26166.3,0
2019/04/10,14:54:00,26165.3,26165.3,26163.3,26164.3,0
2019/04/10,14:55:00,26164.3,26166.3,26164.3,26166.3,0
2019/04/10,14:56:00,26166.3,26169.3,26165.3,26168.3,0
2019/04/10,14:57:00,26169.3,26170.3,26166.3,26168.3,0
2019/04/10,14:58:00,26168.3,26168.3,26165.3,26166.3,0
2019/04/10,14:59:00,26166.3,26169.3,26165.3,26168.3,0
2019/04/10,15:00:00,26168.3,26170.3,26167.3,26169.3,0
2019/04/10,15:01:00,26170.3,26170.3,26164.3,26168.3,0
2019/04/10,15:02:00,26168.3,26170.3,26166.3,26168.3,0
2019/04/10,15:03:00,26169.3,26173.3,26166.3,26172.3,0
2019/04/10,15:04:00,26171.3,26172.3,26169.3,26171.3,0
2019/04/10,15:05:00,26172.3,26173.3,26171.3,26172.3,0
2019/04/10,15:06:00,26172.3,26172.3,26169.3,26170.3,0
2019/04/10,15:07:00,26171.3,26173.3,26171.3,26173.3,0
2019/04/10,15:08:00,26173.3,26174.3,26169.3,26170.3,0
2019/04/10,15:09:00,26171.3,26172.3,26170.3,26172.3,0
2019/04/10,15:10:00,26172.3,26175.3,26172.3,26175.3,0
2019/04/10,15:11:00,26175.3,26180.3,26175.3,26179.3,0
2019/04/10,15:12:00,26180.3,26191.3,26180.3,26190.3,0
2019/04/10,15:13:00,26191.3,26204.3,26190.3,26193.3,0
2019/04/10,15:14:00,26193.3,26193.3,26188.3,26188.3,0
2019/04/10,15:15:00,26189.3,26193.3,26189.3,26193.3,0
2019/04/10,15:16:00,26193.3,26193.3,26189.3,26191.3,0
2019/04/10,15:17:00,26191.3,26193.3,26191.3,26192.3,0
2019/04/10,15:18:00,26191.3,26192.3,26188.3,26189.3,0
2019/04/10,15:19:00,26190.3,26190.3,26185.3,26186.3,0
2019/04/10,15:20:00,26186.3,26188.3,26186.3,26188.3,0
2019/04/10,15:21:00,26189.3,26190.3,26187.3,26188.3,0
2019/04/10,15:22:00,26188.3,26192.3,26188.3,26192.3,0
2019/04/10,15:23:00,26191.3,26192.3,26189.3,26189.3,0
2019/04/10,15:24:00,26189.3,26189.3,26182.3,26182.3,0
2019/04/10,15:25:00,26182.3,26186.3,26181.3,26186.3,0
2019/04/10,15:26:00,26185.3,26187.3,26185.3,26187.3,0
2019/04/10,15:27:00,26187.3,26189.3,26187.3,26188.3,0
2019/04/10,15:28:00,26189.3,26189.3,26184.3,26185.3,0
2019/04/10,15:29:00,26185.3,26189.3,26184.3,26187.3,0
2019/04/10,15:30:00,26187.3,26187.3,26183.3,26183.3,0
2019/04/10,15:31:00,26183.3,26183.3,26179.3,26179.3,0
2019/04/10,15:32:00,26179.3,26179.3,26177.3,26177.3,0
2019/04/10,15:33:00,26178.3,26181.3,26178.3,26181.3,0
2019/04/10,15:34:00,26180.3,26181.3,26179.3,26179.3,0
2019/04/10,15:35:00,26179.3,26180.3,26178.3,26180.3,0
2019/04/10,15:36:00,26179.3,26179.3,26178.3,26179.3,0
2019/04/10,15:37:00,26179.3,26182.3,26178.3,26181.3,0
2019/04/10,15:38:00,26181.3,26183.3,26179.3,26182.3,0
2019/04/10,15:39:00,26182.3,26183.3,26178.3,26183.3,0
2019/04/10,15:40:00,26182.3,26182.3,26181.3,26181.3,0
2019/04/10,15:41:00,26181.3,26182.3,26179.3,26181.3,0
2019/04/10,15:42:00,26180.3,26181.3,26179.3,26180.3,0
2019/04/10,15:43:00,26179.3,26180.3,26178.3,26180.3,0
2019/04/10,15:44:00,26179.3,26181.3,26177.3,26178.3,0
2019/04/10,15:45:00,26178.3,26178.3,26176.3,26176.3,0
2019/04/10,15:46:00,26177.3,26179.3,26176.3,26178.3,0
2019/04/10,15:47:00,26178.3,26183.3,26178.3,26182.3,0
2019/04/10,15:48:00,26181.3,26183.3,26181.3,26182.3,0
2019/04/10,15:49:00,26181.3,26181.3,26178.3,26180.3,0
2019/04/10,15:50:00,26180.3,26182.3,26180.3,26181.3,0
2019/04/10,15:51:00,26181.3,26182.3,26179.3,26180.3,0
2019/04/10,15:52:00,26179.3,26182.3,26179.3,26180.3,0
2019/04/10,15:53:00,26179.3,26182.3,26179.3,26181.3,0
2019/04/10,15:54:00,26181.3,26182.3,26181.3,26181.3,0
2019/04/10,15:55:00,26182.3,26183.3,26182.3,26183.3,0
2019/04/10,15:56:00,26183.3,26184.3,26181.3,26181.3,0
2019/04/10,15:57:00,26181.3,26182.3,26180.3,26181.3,0
2019/04/10,15:58:00,26181.3,26181.3,26180.3,26181.3,0
2019/04/10,15:59:00,26180.3,26181.3,26177.3,26178.3,0
2019/04/10,16:00:00,26179.3,26179.3,26173.3,26174.3,0
2019/04/10,16:01:00,26175.3,26183.3,26172.3,26182.3,0
2019/04/10,16:02:00,26182.3,26183.3,26177.3,26179.3,0
2019/04/10,16:03:00,26179.3,26185.3,26178.3,26184.3,0
2019/04/10,16:04:00,26184.3,26187.3,26184.3,26184.3,0
2019/04/10,16:05:00,26185.3,26185.3,26177.3,26179.3,0
2019/04/10,16:06:00,26178.3,26181.3,26174.3,26180.3,0
2019/04/10,16:07:00,26181.3,26183.3,26178.3,26180.3,0
2019/04/10,16:08:00,26180.3,26180.3,26177.3,26179.3,0
2019/04/10,16:09:00,26179.3,26184.3,26179.3,26181.3,0
2019/04/10,16:10:00,26181.3,26185.3,26181.3,26184.3,0
2019/04/10,16:11:00,26184.3,26188.3,26182.3,26187.3,0
2019/04/10,16:12:00,26188.3,26191.3,26186.3,26191.3,0
2019/04/10,16:13:00,26190.3,26192.3,26186.3,26190.3,0
2019/04/10,16:14:00,26190.3,26190.3,26186.3,26187.3,0
2019/04/10,16:15:00,26188.3,26192.3,26187.3,26191.3,0
2019/04/10,16:16:00,26191.3,26192.3,26190.3,26191.3,0
2019/04/10,16:17:00,26191.3,26194.3,26188.3,26193.3,0
2019/04/10,16:18:00,26192.3,26194.3,26190.3,26190.3,0
2019/04/10,16:19:00,26190.3,26191.3,26189.3,26191.3,0
2019/04/10,16:20:00,26190.3,26195.3,26188.3,26194.3,0
2019/04/10,16:21:00,26195.3,26195.3,26194.3,26195.3,0
2019/04/10,16:22:00,26194.3,26197.3,26194.3,26196.3,0
2019/04/10,16:23:00,26197.3,26198.3,26192.3,26194.3,0
2019/04/10,16:24:00,26194.3,26195.3,26193.3,26195.3,0
2019/04/10,16:25:00,26196.3,26196.3,26193.3,26194.3,0
2019/04/10,16:26:00,26193.3,26193.3,26190.3,26190.3,0
2019/04/10,16:27:00,26190.3,26194.3,26188.3,26194.3,0
2019/04/10,16:28:00,26194.3,26194.3,26192.3,26192.3,0
2019/04/10,16:29:00,26192.3,26195.3,26192.3,26195.3,0
2019/04/10,16:30:00,26196.3,26196.3,26190.3,26192.3,0
2019/04/10,16:31:00,26192.3,26195.3,26191.3,26195.3,0
2019/04/10,16:32:00,26194.3,26197.3,26190.3,26191.3,0
2019/04/10,16:33:00,26191.3,26192.3,26189.3,26190.3,0
2019/04/10,16:34:00,26190.3,26191.3,26188.3,26190.3,0
2019/04/10,16:35:00,26189.3,26191.3,26187.3,26190.3,0
2019/04/10,16:36:00,26191.3,26191.3,26189.3,26189.3,0
2019/04/10,16:37:00,26189.3,26190.3,26188.3,26189.3,0
2019/04/10,16:38:00,26188.3,26191.3,26188.3,26189.3,0
2019/04/10,16:39:00,26190.3,26192.3,26189.3,26191.3,0
2019/04/10,16:40:00,26191.3,26195.3,26191.3,26194.3,0
2019/04/10,16:41:00,26194.3,26194.3,26193.3,26194.3,0
2019/04/10,16:42:00,26194.3,26195.3,26192.3,26193.3,0
2019/04/10,16:43:00,26194.3,26195.3,26192.3,26193.3,0
2019/04/10,16:44:00,26194.3,26194.3,26193.3,26194.3,0
2019/04/10,16:45:00,26193.3,26195.3,26192.3,26193.3,0
2019/04/10,16:46:00,26193.3,26193.3,26185.3,26186.3,0
2019/04/10,16:47:00,26186.3,26189.3,26186.3,26188.3,0
2019/04/10,16:48:00,26188.3,26190.3,26187.3,26189.3,0
2019/04/10,16:49:00,26189.3,26193.3,26188.3,26192.3,0
2019/04/10,16:50:00,26192.3,26193.3,26187.3,26189.3,0
2019/04/10,16:51:00,26189.3,26192.3,26188.3,26191.3,0
2019/04/10,16:52:00,26191.3,26191.3,26189.3,26190.3,0
2019/04/10,16:53:00,26190.3,26191.3,26187.3,26191.3,0
2019/04/10,16:54:00,26191.3,26194.3,26189.3,26193.3,0
2019/04/10,16:55:00,26193.3,26195.3,26193.3,26194.3,0
2019/04/10,16:56:00,26194.3,26195.3,26192.3,26194.3,0
2019/04/10,16:57:00,26194.3,26195.3,26186.3,26186.3,0
2019/04/10,16:58:00,26187.3,26190.3,26187.3,26190.3,0
2019/04/10,16:59:00,26189.3,26189.3,26186.3,26188.3,0
2019/04/10,17:00:00,26188.3,26189.3,26183.3,26186.3,0
2019/04/10,17:01:00,26185.3,26190.3,26185.3,26185.3,0
2019/04/10,17:02:00,26185.3,26186.3,26184.3,26186.3,0
2019/04/10,17:03:00,26185.3,26189.3,26181.3,26187.3,0
2019/04/10,17:04:00,26186.3,26187.3,26185.3,26186.3,0
2019/04/10,17:05:00,26185.3,26185.3,26183.3,26185.3,0
2019/04/10,17:06:00,26185.3,26185.3,26181.3,26182.3,0
2019/04/10,17:07:00,26181.3,26188.3,26179.3,26187.3,0
2019/04/10,17:08:00,26188.3,26192.3,26187.3,26192.3,0
2019/04/10,17:09:00,26192.3,26192.3,26186.3,26189.3,0
2019/04/10,17:10:00,26190.3,26190.3,26188.3,26189.3,0
2019/04/10,17:11:00,26188.3,26189.3,26186.3,26187.3,0
2019/04/10,17:12:00,26187.3,26189.3,26183.3,26184.3,0
2019/04/10,17:13:00,26183.3,26186.3,26183.3,26185.3,0
2019/04/10,17:14:00,26186.3,26189.3,26186.3,26189.3,0
2019/04/10,17:15:00,26188.3,26191.3,26188.3,26188.3,0
2019/04/10,17:16:00,26188.3,26188.3,26184.3,26185.3,0
2019/04/10,17:17:00,26185.3,26188.3,26185.3,26187.3,0
2019/04/10,17:18:00,26187.3,26187.3,26184.3,26184.3,0
2019/04/10,17:19:00,26184.3,26184.3,26183.3,26183.3,0
2019/04/10,17:20:00,26183.3,26183.3,26180.3,26182.3,0
2019/04/10,17:21:00,26181.3,26181.3,26178.3,26180.3,0
2019/04/10,17:22:00,26180.3,26182.3,26177.3,26182.3,0
2019/04/10,17:23:00,26181.3,26182.3,26180.3,26181.3,0
2019/04/10,17:24:00,26180.3,26181.3,26180.3,26181.3,0
2019/04/10,17:25:00,26180.3,26181.3,26180.3,26181.3,0
2019/04/10,17:26:00,26182.3,26184.3,26182.3,26183.3,0
2019/04/10,17:27:00,26184.3,26188.3,26183.3,26186.3,0
2019/04/10,17:28:00,26185.3,26187.3,26183.3,26185.3,0
2019/04/10,17:29:00,26184.3,26185.3,26181.3,26183.3,0
2019/04/10,17:30:00,26184.3,26187.3,26184.3,26187.3,0
2019/04/10,17:31:00,26187.3,26190.3,26187.3,26190.3,0
2019/04/10,17:32:00,26189.3,26193.3,26189.3,26191.3,0
2019/04/10,17:33:00,26191.3,26191.3,26189.3,26190.3,0
2019/04/10,17:34:00,26189.3,26190.3,26183.3,26184.3,0
2019/04/10,17:35:00,26185.3,26185.3,26182.3,26184.3,0
2019/04/10,17:36:00,26185.3,26188.3,26184.3,26188.3,0
2019/04/10,17:37:00,26188.3,26189.3,26187.3,26188.3,0
2019/04/10,17:38:00,26189.3,26191.3,26189.3,26191.3,0
2019/04/10,17:39:00,26190.3,26192.3,26189.3,26190.3,0
2019/04/10,17:40:00,26191.3,26192.3,26189.3,26192.3,0
2019/04/10,17:41:00,26192.3,26194.3,26191.3,26193.3,0
2019/04/10,17:42:00,26194.3,26194.3,26189.3,26190.3,0
2019/04/10,17:43:00,26191.3,26193.3,26189.3,26193.3,0
2019/04/10,17:44:00,26192.3,26194.3,26192.3,26193.3,0
2019/04/10,17:45:00,26194.3,26196.3,26189.3,26189.3,0
2019/04/10,17:46:00,26190.3,26193.3,26186.3,26186.3,0
2019/04/10,17:47:00,26186.3,26186.3,26181.3,26182.3,0
2019/04/10,17:48:00,26181.3,26184.3,26175.3,26177.3,0
2019/04/10,17:49:00,26177.3,26183.3,26176.3,26183.3,0
2019/04/10,17:50:00,26182.3,26184.3,26179.3,26183.3,0
2019/04/10,17:51:00,26184.3,26185.3,26181.3,26181.3,0
2019/04/10,17:52:00,26182.3,26185.3,26182.3,26184.3,0
2019/04/10,17:53:00,26183.3,26184.3,26180.3,26180.3,0
2019/04/10,17:54:00,26181.3,26183.3,26179.3,26181.3,0
2019/04/10,17:55:00,26182.3,26183.3,26181.3,26181.3,0
2019/04/10,17:56:00,26181.3,26183.3,26181.3,26181.3,0
2019/04/10,17:57:00,26182.3,26182.3,26180.3,26181.3,0
2019/04/10,17:58:00,26182.3,26182.3,26175.3,26175.3,0
2019/04/10,17:59:00,26175.3,26175.3,26174.3,26174.3,0
2019/04/10,18:00:00,26175.3,26177.3,26174.3,26176.3,0
2019/04/10,18:01:00,26175.3,26178.3,26175.3,26177.3,0
2019/04/10,18:02:00,26177.3,26177.3,26174.3,26175.3,0
2019/04/10,18:03:00,26174.3,26177.3,26174.3,26176.3,0
2019/04/10,18:04:00,26177.3,26177.3,26174.3,26175.3,0
2019/04/10,18:05:00,26176.3,26177.3,26175.3,26177.3,0
2019/04/10,18:06:00,26177.3,26186.3,26177.3,26185.3,0
2019/04/10,18:07:00,26185.3,26186.3,26182.3,26183.3,0
2019/04/10,18:08:00,26182.3,26184.3,26182.3,26184.3,0
2019/04/10,18:09:00,26185.3,26188.3,26185.3,26187.3,0
2019/04/10,18:10:00,26186.3,26187.3,26180.3,26181.3,0
2019/04/10,18:11:00,26181.3,26182.3,26178.3,26179.3,0
2019/04/10,18:12:00,26178.3,26181.3,26177.3,26179.3,0
2019/04/10,18:13:00,26178.3,26181.3,26178.3,26180.3,0
2019/04/10,18:14:00,26180.3,26180.3,26177.3,26177.3,0
2019/04/10,18:15:00,26177.3,26182.3,26176.3,26181.3,0
2019/04/10,18:16:00,26181.3,26186.3,26181.3,26186.3,0
2019/04/10,18:17:00,26186.3,26186.3,26179.3,26180.3,0
2019/04/10,18:18:00,26180.3,26181.3,26178.3,26178.3,0
2019/04/10,18:19:00,26178.3,26180.3,26177.3,26180.3,0
2019/04/10,18:20:00,26179.3,26182.3,26178.3,26180.3,0
2019/04/10,18:21:00,26180.3,26182.3,26178.3,26178.3,0
2019/04/10,18:22:00,26177.3,26179.3,26176.3,26179.3,0
2019/04/10,18:23:00,26179.3,26180.3,26179.3,26180.3,0
2019/04/10,18:24:00,26179.3,26185.3,26179.3,26184.3,0
2019/04/10,18:25:00,26185.3,26186.3,26183.3,26185.3,0
2019/04/10,18:26:00,26185.3,26186.3,26181.3,26185.3,0
2019/04/10,18:27:00,26184.3,26186.3,26181.3,26181.3,0
2019/04/10,18:28:00,26181.3,26183.3,26180.3,26181.3,0
2019/04/10,18:29:00,26182.3,26183.3,26179.3,26181.3,0
2019/04/10,18:30:00,26181.3,26181.3,26179.3,26181.3,0
2019/04/10,18:31:00,26181.3,26184.3,26178.3,26179.3,0
2019/04/10,18:32:00,26178.3,26182.3,26178.3,26182.3,0
2019/04/10,18:33:00,26183.3,26187.3,26183.3,26185.3,0
2019/04/10,18:34:00,26185.3,26185.3,26182.3,26183.3,0
2019/04/10,18:35:00,26183.3,26184.3,26181.3,26181.3,0
2019/04/10,18:36:00,26181.3,26182.3,26180.3,26180.3,0
2019/04/10,18:37:00,26181.3,26181.3,26177.3,26179.3,0
2019/04/10,18:38:00,26179.3,26181.3,26178.3,26180.3,0
2019/04/10,18:39:00,26180.3,26181.3,26180.3,26181.3,0
2019/04/10,18:40:00,26181.3,26182.3,26180.3,26181.3,0
2019/04/10,18:41:00,26180.3,26180.3,26177.3,26179.3,0
2019/04/10,18:42:00,26179.3,26181.3,26179.3,26180.3,0
2019/04/10,18:43:00,26180.3,26184.3,26180.3,26183.3,0
2019/04/10,18:44:00,26183.3,26185.3,26182.3,26185.3,0
2019/04/10,18:45:00,26185.3,26186.3,26182.3,26185.3,0
2019/04/10,18:46:00,26185.3,26187.3,26184.3,26184.3,0
2019/04/10,18:47:00,26185.3,26187.3,26185.3,26186.3,0
2019/04/10,18:48:00,26186.3,26189.3,26185.3,26188.3,0
2019/04/10,18:49:00,26188.3,26191.3,26187.3,26191.3,0
2019/04/10,18:50:00,26191.3,26191.3,26188.3,26189.3,0
2019/04/10,18:51:00,26189.3,26192.3,26189.3,26191.3,0
2019/04/10,18:52:00,26190.3,26191.3,26188.3,26189.3,0
2019/04/10,18:53:00,26190.3,26191.3,26189.3,26191.3,0
2019/04/10,18:54:00,26190.3,26192.3,26190.3,26191.3,0
2019/04/10,18:55:00,26191.3,26191.3,26187.3,26188.3,0
2019/04/10,18:56:00,26188.3,26192.3,26188.3,26191.3,0
2019/04/10,18:57:00,26192.3,26192.3,26191.3,26191.3,0
2019/04/10,18:58:00,26192.3,26192.3,26191.3,26191.3,0
2019/04/10,18:59:00,26191.3,26193.3,26190.3,26191.3,0
2019/04/10,19:00:00,26190.3,26192.3,26189.3,26191.3,0
2019/04/10,19:01:00,26190.3,26193.3,26190.3,26190.3,0
2019/04/10,19:02:00,26191.3,26191.3,26187.3,26187.3,0
2019/04/10,19:03:00,26187.3,26189.3,26185.3,26187.3,0
2019/04/10,19:04:00,26187.3,26187.3,26186.3,26187.3,0
2019/04/10,19:05:00,26187.3,26190.3,26187.3,26190.3,0
2019/04/10,19:06:00,26189.3,26191.3,26187.3,26189.3,0
2019/04/10,19:07:00,26190.3,26191.3,26188.3,26188.3,0
2019/04/10,19:08:00,26189.3,26190.3,26186.3,26188.3,0
2019/04/10,19:09:00,26187.3,26190.3,26187.3,26189.3,0
2019/04/10,19:10:00,26190.3,26190.3,26189.3,26189.3,0
2019/04/10,19:11:00,26190.3,26190.3,26189.3,26189.3,0
2019/04/10,19:12:00,26190.3,26191.3,26187.3,26188.3,0
2019/04/10,19:13:00,26187.3,26191.3,26187.3,26190.3,0
2019/04/10,19:14:00,26191.3,26193.3,26191.3,26192.3,0
2019/04/10,19:15:00,26193.3,26194.3,26192.3,26194.3,0
2019/04/10,19:16:00,26195.3,26195.3,26191.3,26191.3,0
2019/04/10,19:17:00,26192.3,26192.3,26189.3,26189.3,0
2019/04/10,19:18:00,26189.3,26189.3,26187.3,26188.3,0
2019/04/10,19:19:00,26189.3,26190.3,26187.3,26188.3,0
2019/04/10,19:20:00,26187.3,26188.3,26187.3,26188.3,0
2019/04/10,19:21:00,26187.3,26190.3,26187.3,26190.3,0
2019/04/10,19:22:00,26190.3,26190.3,26189.3,26190.3,0
2019/04/10,19:23:00,26190.3,26191.3,26188.3,26191.3,0
2019/04/10,19:24:00,26192.3,26193.3,26191.3,26191.3,0
2019/04/10,19:25:00,26192.3,26193.3,26189.3,26189.3,0
2019/04/10,19:26:00,26189.3,26192.3,26188.3,26192.3,0
2019/04/10,19:27:00,26193.3,26193.3,26191.3,26191.3,0
2019/04/10,19:28:00,26192.3,26194.3,26188.3,26188.3,0
2019/04/10,19:29:00,26189.3,26190.3,26188.3,26189.3,0
2019/04/10,19:30:00,26189.3,26189.3,26188.3,26189.3,0
2019/04/10,19:31:00,26188.3,26190.3,26188.3,26190.3,0
2019/04/10,19:32:00,26190.3,26190.3,26184.3,26187.3,0
2019/04/10,19:33:00,26187.3,26189.3,26186.3,26189.3,0
2019/04/10,19:34:00,26189.3,26190.3,26189.3,26190.3,0
2019/04/10,19:35:00,26189.3,26191.3,26189.3,26190.3,0
2019/04/10,19:36:00,26189.3,26191.3,26189.3,26191.3,0
2019/04/10,19:37:00,26191.3,26191.3,26188.3,26188.3,0
2019/04/10,19:38:00,26189.3,26190.3,26187.3,26190.3,0
2019/04/10,19:39:00,26189.3,26191.3,26189.3,26191.3,0
2019/04/10,19:40:00,26192.3,26192.3,26191.3,26192.3,0
2019/04/10,19:41:00,26192.3,26193.3,26191.3,26193.3,0
2019/04/10,19:42:00,26193.3,26195.3,26192.3,26195.3,0
2019/04/10,19:43:00,26194.3,26195.3,26192.3,26193.3,0
2019/04/10,19:44:00,26193.3,26193.3,26192.3,26192.3,0
2019/04/10,19:45:00,26192.3,26193.3,26191.3,26193.3,0
2019/04/10,19:46:00,26193.3,26196.3,26192.3,26196.3,0
2019/04/10,19:47:00,26196.3,26196.3,26195.3,26196.3,0
2019/04/10,19:48:00,26195.3,26209.3,26195.3,26207.3,0
2019/04/10,19:49:00,26208.3,26209.3,26204.3,26208.3,0
2019/04/10,19:50:00,26207.3,26211.3,26207.3,26209.3,0
2019/04/10,19:51:00,26209.3,26210.3,26207.3,26209.3,0
2019/04/10,19:52:00,26210.3,26215.3,26209.3,26213.3,0
2019/04/10,19:53:00,26214.3,26218.3,26213.3,26216.3,0
2019/04/10,19:54:00,26216.3,26224.3,26215.3,26219.3,0
2019/04/10,19:55:00,26220.3,26220.3,26217.3,26217.3,0
2019/04/10,19:56:00,26218.3,26222.3,26217.3,26219.3,0
2019/04/10,19:57:00,26218.3,26219.3,26217.3,26218.3,0
2019/04/10,19:58:00,26218.3,26218.3,26215.3,26217.3,0
2019/04/10,19:59:00,26218.3,26218.3,26215.3,26215.3,0
2019/04/10,20:00:00,26215.3,26217.3,26212.3,26213.3,0
2019/04/10,20:01:00,26213.3,26216.3,26211.3,26216.3,0
2019/04/10,20:02:00,26216.3,26216.3,26212.3,26213.3,0
2019/04/10,20:03:00,26213.3,26218.3,26213.3,26216.3,0
2019/04/10,20:04:00,26216.3,26221.3,26215.3,26219.3,0
2019/04/10,20:05:00,26219.3,26219.3,26217.3,26219.3,0
2019/04/10,20:06:00,26219.3,26220.3,26219.3,26220.3,0
2019/04/10,20:07:00,26219.3,26223.3,26219.3,26220.3,0
2019/04/10,20:08:00,26221.3,26225.3,26220.3,26221.3,0
2019/04/10,20:09:00,26222.3,26222.3,26217.3,26217.3,0
2019/04/10,20:10:00,26217.3,26218.3,26214.3,26215.3,0
2019/04/10,20:11:00,26215.3,26219.3,26214.3,26219.3,0
2019/04/10,20:12:00,26219.3,26221.3,26218.3,26220.3,0
2019/04/10,20:13:00,26220.3,26221.3,26218.3,26220.3,0
2019/04/10,20:14:00,26221.3,26222.3,26220.3,26220.3,0
2019/04/10,20:15:00,26220.3,26220.3,26216.3,26217.3,0
2019/04/10,20:16:00,26217.3,26218.3,26216.3,26218.3,0
2019/04/10,20:17:00,26217.3,26218.3,26216.3,26217.3,0
2019/04/10,20:18:00,26217.3,26217.3,26214.3,26214.3,0
2019/04/10,20:19:00,26214.3,26214.3,26211.3,26212.3,0
2019/04/10,20:20:00,26213.3,26214.3,26210.3,26212.3,0
2019/04/10,20:21:00,26211.3,26211.3,26209.3,26210.3,0
2019/04/10,20:22:00,26210.3,26211.3,26207.3,26208.3,0
2019/04/10,20:23:00,26208.3,26211.3,26206.3,26207.3,0
2019/04/10,20:24:00,26208.3,26213.3,26208.3,26210.3,0
2019/04/10,20:25:00,26210.3,26211.3,26205.3,26209.3,0
2019/04/10,20:26:00,26209.3,26211.3,26209.3,26211.3,0
2019/04/10,20:27:00,26211.3,26213.3,26208.3,26210.3,0
2019/04/10,20:28:00,26210.3,26213.3,26209.3,26212.3,0
2019/04/10,20:29:00,26213.3,26213.3,26211.3,26212.3,0
2019/04/10,20:30:00,26213.3,26213.3,26212.3,26213.3,0
2019/04/10,20:31:00,26212.3,26215.3,26211.3,26211.3,0
2019/04/10,20:32:00,26211.3,26212.3,26210.3,26212.3,0
2019/04/10,20:33:00,26211.3,26214.3,26210.3,26210.3,0
2019/04/10,20:34:00,26210.3,26212.3,26208.3,26210.3,0
2019/04/10,20:35:00,26209.3,26211.3,26208.3,26211.3,0
2019/04/10,20:36:00,26212.3,26213.3,26210.3,26212.3,0
2019/04/10,20:37:00,26212.3,26214.3,26211.3,26212.3,0
2019/04/10,20:38:00,26213.3,26214.3,26212.3,26212.3,0
2019/04/10,20:39:00,26213.3,26214.3,26212.3,26212.3,0
2019/04/10,20:40:00,26213.3,26213.3,26211.3,26211.3,0
2019/04/10,20:41:00,26211.3,26211.3,26210.3,26210.3,0
2019/04/10,20:42:00,26210.3,26211.3,26210.3,26210.3,0
2019/04/10,20:43:00,26209.3,26212.3,26209.3,26211.3,0
2019/04/10,20:44:00,26211.3,26213.3,26211.3,26212.3,0
2019/04/10,20:45:00,26211.3,26211.3,26208.3,26209.3,0
2019/04/10,20:46:00,26208.3,26209.3,26206.3,26207.3,0
2019/04/10,20:47:00,26207.3,26207.3,26206.3,26207.3,0
2019/04/10,20:48:00,26206.3,26211.3,26204.3,26210.3,0
2019/04/10,20:49:00,26209.3,26210.3,26208.3,26209.3,0
2019/04/10,20:50:00,26209.3,26209.3,26206.3,26207.3,0
2019/04/10,20:51:00,26207.3,26212.3,26206.3,26207.3,0
2019/04/10,20:52:00,26207.3,26208.3,26205.3,26207.3,0
2019/04/10,20:53:00,26206.3,26207.3,26206.3,26207.3,0
2019/04/10,20:54:00,26206.3,26207.3,26204.3,26204.3,0
2019/04/10,20:55:00,26205.3,26205.3,26204.3,26205.3,0
2019/04/10,20:56:00,26204.3,26205.3,26198.3,26201.3,0
2019/04/10,20:57:00,26202.3,26202.3,26195.3,26195.3,0
2019/04/10,20:58:00,26195.3,26197.3,26187.3,26189.3,0
2019/04/10,20:59:00,26189.3,26192.3,26187.3,26192.3,0
2019/04/10,21:00:00,26191.3,26192.3,26188.3,26192.3,0
2019/04/10,21:01:00,26192.3,26200.3,26191.3,26198.3,0
2019/04/10,21:02:00,26199.3,26201.3,26196.3,26196.3,0
2019/04/10,21:03:00,26197.3,26197.3,26193.3,26194.3,0
2019/04/10,21:04:00,26193.3,26201.3,26193.3,26201.3,0
2019/04/10,21:05:00,26201.3,26202.3,26198.3,26200.3,0
2019/04/10,21:06:00,26200.3,26202.3,26199.3,26201.3,0
2019/04/10,21:07:00,26201.3,26202.3,26199.3,26200.3,0
2019/04/10,21:08:00,26201.3,26202.3,26200.3,26202.3,0
2019/04/10,21:09:00,26202.3,26203.3,26197.3,26198.3,0
2019/04/10,21:10:00,26198.3,26199.3,26195.3,26197.3,0
2019/04/10,21:11:00,26197.3,26203.3,26196.3,26203.3,0
2019/04/10,21:12:00,26203.3,26203.3,26199.3,26200.3,0
2019/04/10,21:13:00,26200.3,26201.3,26199.3,26201.3,0
2019/04/10,21:14:00,26200.3,26201.3,26194.3,26196.3,0
2019/04/10,21:15:00,26195.3,26197.3,26186.3,26189.3,0
2019/04/10,21:16:00,26188.3,26191.3,26188.3,26189.3,0
2019/04/10,21:17:00,26189.3,26190.3,26186.3,26188.3,0
2019/04/10,21:18:00,26188.3,26189.3,26184.3,26184.3,0
2019/04/10,21:19:00,26184.3,26184.3,26179.3,26179.3,0
2019/04/10,21:20:00,26180.3,26185.3,26180.3,26184.3,0
2019/04/10,21:21:00,26185.3,26185.3,26179.3,26181.3,0
2019/04/10,21:22:00,26182.3,26187.3,26181.3,26184.3,0
2019/04/10,21:23:00,26183.3,26190.3,26182.3,26190.3,0
2019/04/10,21:24:00,26189.3,26190.3,26186.3,26186.3,0
2019/04/10,21:25:00,26187.3,26187.3,26178.3,26180.3,0
2019/04/10,21:26:00,26179.3,26181.3,26172.3,26173.3,0
2019/04/10,21:27:00,26174.3,26180.3,26172.3,26178.3,0
2019/04/10,21:28:00,26179.3,26179.3,26178.3,26179.3,0
2019/04/10,21:29:00,26179.3,26185.3,26179.3,26182.3,0
2019/04/10,21:30:00,26182.3,26192.3,26181.3,26191.3,0
2019/04/10,21:31:00,26210.3,26217.3,26188.3,26190.3,0
2019/04/10,21:32:00,26189.3,26189.3,26178.3,26181.3,0
2019/04/10,21:33:00,26182.3,26196.3,26182.3,26195.3,0
2019/04/10,21:34:00,26196.3,26200.3,26192.3,26195.3,0
2019/04/10,21:35:00,26195.3,26204.3,26189.3,26196.3,0
2019/04/10,21:36:00,26196.3,26205.3,26185.3,26189.3,0
2019/04/10,21:37:00,26189.3,26194.3,26186.3,26187.3,0
2019/04/10,21:38:00,26186.3,26195.3,26182.3,26187.3,0
2019/04/10,21:39:00,26187.3,26189.3,26174.3,26175.3,0
2019/04/10,21:40:00,26175.3,26177.3,26151.3,26158.3,0
2019/04/10,21:41:00,26158.3,26166.3,26157.3,26166.3,0
2019/04/10,21:42:00,26167.3,26173.3,26164.3,26173.3,0
2019/04/10,21:43:00,26173.3,26173.3,26168.3,26168.3,0
2019/04/10,21:44:00,26169.3,26170.3,26164.3,26167.3,0
2019/04/10,21:45:00,26166.3,26170.3,26165.3,26166.3,0
2019/04/10,21:46:00,26165.3,26174.3,26162.3,26173.3,0
2019/04/10,21:47:00,26172.3,26173.3,26171.3,26173.3,0
2019/04/10,21:48:00,26173.3,26175.3,26169.3,26174.3,0
2019/04/10,21:49:00,26174.3,26176.3,26173.3,26174.3,0
2019/04/10,21:50:00,26174.3,26179.3,26173.3,26179.3,0
2019/04/10,21:51:00,26179.3,26182.3,26178.3,26182.3,0
2019/04/10,21:52:00,26183.3,26200.3,26182.3,26199.3,0
2019/04/10,21:53:00,26199.3,26199.3,26193.3,26195.3,0
2019/04/10,21:54:00,26195.3,26196.3,26190.3,26193.3,0
2019/04/10,21:55:00,26193.3,26193.3,26190.3,26191.3,0
2019/04/10,21:56:00,26191.3,26192.3,26187.3,26191.3,0
2019/04/10,21:57:00,26190.3,26193.3,26187.3,26190.3,0
2019/04/10,21:58:00,26190.3,26190.3,26181.3,26187.3,0
2019/04/10,21:59:00,26187.3,26195.3,26184.3,26195.3,0
2019/04/10,22:00:00,26194.3,26195.3,26187.3,26190.3,0
2019/04/10,22:01:00,26190.3,26191.3,26184.3,26185.3,0
2019/04/10,22:02:00,26184.3,26185.3,26181.3,26183.3,0
2019/04/10,22:03:00,26184.3,26188.3,26183.3,26188.3,0
2019/04/10,22:04:00,26188.3,26189.3,26186.3,26187.3,0
2019/04/10,22:05:00,26187.3,26188.3,26185.3,26187.3,0
2019/04/10,22:06:00,26186.3,26187.3,26183.3,26187.3,0
2019/04/10,22:07:00,26187.3,26188.3,26179.3,26181.3,0
2019/04/10,22:08:00,26180.3,26182.3,26179.3,26182.3,0
2019/04/10,22:09:00,26181.3,26183.3,26173.3,26178.3,0
2019/04/10,22:10:00,26177.3,26181.3,26176.3,26178.3,0
2019/04/10,22:11:00,26177.3,26183.3,26177.3,26183.3,0
2019/04/10,22:12:00,26184.3,26185.3,26182.3,26184.3,0
2019/04/10,22:13:00,26183.3,26186.3,26178.3,26183.3,0
2019/04/10,22:14:00,26184.3,26185.3,26182.3,26183.3,0
2019/04/10,22:15:00,26183.3,26183.3,26173.3,26179.3,0
2019/04/10,22:16:00,26179.3,26180.3,26173.3,26176.3,0
2019/04/10,22:17:00,26176.3,26179.3,26175.3,26177.3,0
2019/04/10,22:18:00,26178.3,26178.3,26174.3,26177.3,0
2019/04/10,22:19:00,26177.3,26177.3,26174.3,26176.3,0
2019/04/10,22:20:00,26176.3,26177.3,26172.3,26173.3,0
2019/04/10,22:21:00,26173.3,26175.3,26172.3,26174.3,0
2019/04/10,22:22:00,26174.3,26177.3,26173.3,26177.3,0
2019/04/10,22:23:00,26178.3,26186.3,26178.3,26185.3,0
2019/04/10,22:24:00,26184.3,26188.3,26183.3,26188.3,0
2019/04/10,22:25:00,26187.3,26188.3,26185.3,26186.3,0
2019/04/10,22:26:00,26185.3,26189.3,26185.3,26186.3,0
2019/04/10,22:27:00,26184.3,26186.3,26184.3,26186.3,0
2019/04/10,22:28:00,26185.3,26186.3,26182.3,26186.3,0
2019/04/10,22:29:00,26186.3,26188.3,26182.3,26184.3,0
2019/04/10,22:30:00,26183.3,26194.3,26182.3,26193.3,0
2019/04/10,22:31:00,26193.3,26201.3,26182.3,26196.3,0
2019/04/10,22:32:00,26196.3,26197.3,26184.3,26189.3,0
2019/04/10,22:33:00,26189.3,26192.3,26178.3,26183.3,0
2019/04/10,22:34:00,26183.3,26195.3,26176.3,26192.3,0
2019/04/10,22:35:00,26191.3,26195.3,26186.3,26188.3,0
2019/04/10,22:36:00,26189.3,26207.3,26187.3,26198.3,0
2019/04/10,22:37:00,26199.3,26201.3,26175.3,26187.3,0
2019/04/10,22:38:00,26187.3,26191.3,26180.3,26182.3,0
2019/04/10,22:39:00,26181.3,26186.3,26168.3,26168.3,0
2019/04/10,22:40:00,26169.3,26181.3,26167.3,26173.3,0
2019/04/10,22:41:00,26174.3,26181.3,26167.3,26179.3,0
2019/04/10,22:42:00,26180.3,26188.3,26177.3,26178.3,0
2019/04/10,22:43:00,26178.3,26182.3,26168.3,26175.3,0
2019/04/10,22:44:00,26175.3,26181.3,26171.3,26176.3,0
2019/04/10,22:45:00,26177.3,26178.3,26169.3,26170.3,0
2019/04/10,22:46:00,26169.3,26177.3,26167.3,26175.3,0
2019/04/10,22:47:00,26174.3,26186.3,26173.3,26180.3,0
2019/04/10,22:48:00,26179.3,26184.3,26176.3,26176.3,0
2019/04/10,22:49:00,26177.3,26178.3,26171.3,26173.3,0
2019/04/10,22:50:00,26174.3,26177.3,26164.3,26164.3,0
2019/04/10,22:51:00,26165.3,26167.3,26152.4,26157.4,0
2019/04/10,22:52:00,26157.4,26157.4,26130.4,26137.4,0
2019/04/10,22:53:00,26137.4,26148.4,26127.4,26146.4,0
2019/04/10,22:54:00,26146.4,26153.4,26145.4,26152.4,0
2019/04/10,22:55:00,26153.4,26154.5,26147.6,26150.6,0
2019/04/10,22:56:00,26151.6,26158.6,26150.6,26155.6,0
2019/04/10,22:57:00,26155.6,26162.6,26153.6,26160.6,0
2019/04/10,22:58:00,26161.6,26170.6,26156.6,26158.6,0
2019/04/10,22:59:00,26159.6,26163.6,26154.6,26159.6,0
2019/04/10,23:00:00,26159.6,26159.6,26150.7,26154.7,0
2019/04/10,23:01:00,26155.7,26157.7,26149.7,26151.7,0
2019/04/10,23:02:00,26152.7,26155.7,26148.7,26150.7,0
2019/04/10,23:03:00,26150.7,26151.8,26137.8,26139.8,0
2019/04/10,23:04:00,26139.8,26141.8,26129.8,26130.8,0
2019/04/10,23:05:00,26131.8,26134.8,26123.8,26126.8,0
2019/04/10,23:06:00,26127.8,26130.8,26120.8,26126.8,0
2019/04/10,23:07:00,26126.8,26131.8,26116.8,26116.8,0
2019/04/10,23:08:00,26117.8,26119.8,26098.8,26101.8,0
2019/04/10,23:09:00,26101.8,26110.8,26099.8,26109.8,0
2019/04/10,23:10:00,26110.8,26124.8,26109.8,26116.8,0
2019/04/10,23:11:00,26116.8,26124.9,26112.9,26118.9,0
2019/04/10,23:12:00,26118.9,26126.9,26118.9,26122.9,0
2019/04/10,23:13:00,26121.9,26122.9,26104.9,26110.9,0
2019/04/10,23:14:00,26110.9,26119.9,26107.9,26110.9,0
2019/04/10,23:15:00,26111.9,26123.1,26107.9,26122.1,0
2019/04/10,23:16:00,26123.1,26126.1,26120.1,26121.1,0
2019/04/10,23:17:00,26122.1,26125.1,26115.1,26119.1,0
2019/04/10,23:18:00,26119.1,26122.1,26116.1,26117.1,0
2019/04/10,23:19:00,26118.1,26122.2,26113.2,26121.2,0
2019/04/10,23:20:00,26121.2,26129.2,26117.2,26127.2,0
2019/04/10,23:21:00,26128.2,26133.3,26128.2,26131.3,0
2019/04/10,23:22:00,26130.3,26132.3,26127.3,26127.3,0
2019/04/10,23:23:00,26127.3,26128.3,26117.3,26122.3,0
2019/04/10,23:24:00,26122.3,26123.3,26110.3,26111.3,0
2019/04/10,23:25:00,26111.3,26118.3,26110.3,26117.3,0
2019/04/10,23:26:00,26117.3,26119.3,26111.3,26115.3,0
2019/04/10,23:27:00,26115.3,26119.3,26114.3,26117.3,0
2019/04/10,23:28:00,26117.3,26117.3,26108.4,26109.4,0
2019/04/10,23:29:00,26110.4,26117.4,26108.4,26112.4,0
2019/04/10,23:30:00,26112.4,26116.4,26104.4,26115.4,0
2019/04/10,23:31:00,26115.4,26127.6,26107.4,26125.6,0
2019/04/10,23:32:00,26125.6,26134.6,26124.6,26131.6,0
2019/04/10,23:33:00,26132.6,26132.6,26125.6,26126.6,0
2019/04/10,23:34:00,26127.6,26128.6,26120.7,26121.7,0
2019/04/10,23:35:00,26122.7,26131.7,26119.7,26130.7,0
2019/04/10,23:36:00,26129.7,26137.7,26124.7,26127.7,0
2019/04/10,23:37:00,26126.7,26128.7,26123.7,26127.7,0
2019/04/10,23:38:00,26127.7,26127.7,26119.8,26122.8,0
2019/04/10,23:39:00,26123.8,26128.8,26121.8,26124.8,0
2019/04/10,23:40:00,26124.8,26126.8,26120.8,26123.8,0
2019/04/10,23:41:00,26123.8,26127.8,26119.8,26126.8,0
2019/04/10,23:42:00,26127.8,26136.8,26125.8,26133.8,0
2019/04/10,23:43:00,26134.8,26141.9,26129.9,26131.9,0
2019/04/10,23:44:00,26131.9,26134.9,26122.9,26123.9,0
2019/04/10,23:45:00,26122.9,26124.1,26111.1,26123.1,0
2019/04/10,23:46:00,26124.1,26125.1,26119.1,26123.1,0
2019/04/10,23:47:00,26124.1,26135.1,26124.1,26132.1,0
2019/04/10,23:48:00,26131.1,26134.1,26129.1,26131.1,0
2019/04/10,23:49:00,26131.1,26136.2,26128.1,26135.2,0
2019/04/10,23:50:00,26136.2,26146.2,26134.2,26145.2,0
2019/04/10,23:51:00,26146.2,26150.2,26134.2,26137.2,0
2019/04/10,23:52:00,26136.2,26140.3,26130.3,26131.3,0
2019/04/10,23:53:00,26131.3,26135.3,26130.3,26132.3,0
2019/04/10,23:54:00,26133.3,26138.3,26130.3,26130.3,0
2019/04/10,23:55:00,26130.3,26130.3,26119.3,26121.3,0
2019/04/10,23:56:00,26122.3,26135.3,26122.3,26131.3,0
2019/04/10,23:57:00,26132.3,26133.3,26125.3,26125.3,0
2019/04/10,23:58:00,26125.3,26127.3,26118.3,26122.3,0
2019/04/10,23:59:00,26123.3,26124.4,26118.4,26122.4,0
2019/04/11,00:00:00,26122.4,26125.4,26115.4,26124.4,0
2019/04/11,00:01:00,26123.4,26133.4,26122.4,26132.4,0
2019/04/11,00:02:00,26133.4,26138.4,26132.4,26136.4,0
2019/04/11,00:03:00,26135.4,26139.6,26131.6,26136.6,0
2019/04/11,00:04:00,26136.6,26140.6,26134.6,26139.6,0
2019/04/11,00:05:00,26139.6,26144.7,26133.7,26134.7,0
2019/04/11,00:06:00,26133.7,26139.7,26129.7,26137.7,0
2019/04/11,00:07:00,26138.7,26141.8,26135.8,26138.8,0
2019/04/11,00:08:00,26138.8,26138.8,26126.8,26128.8,0
2019/04/11,00:09:00,26129.8,26132.8,26125.8,26129.8,0
2019/04/11,00:10:00,26128.8,26131.8,26123.8,26125.8,0
2019/04/11,00:11:00,26126.8,26126.8,26116.8,26123.8,0
2019/04/11,00:12:00,26124.8,26126.8,26120.8,26126.8,0
2019/04/11,00:13:00,26125.8,26126.8,26120.8,26125.8,0
2019/04/11,00:14:00,26125.8,26127.9,26120.9,26124.9,0
2019/04/11,00:15:00,26125.9,26131.9,26119.9,26122.9,0
2019/04/11,00:16:00,26121.9,26129.9,26119.9,26128.9,0
2019/04/11,00:17:00,26128.9,26129.1,26117.1,26117.1,0
2019/04/11,00:18:00,26117.1,26119.1,26111.1,26116.1,0
2019/04/11,00:19:00,26116.1,26119.1,26113.1,26116.1,0
2019/04/11,00:20:00,26117.1,26119.1,26114.1,26117.1,0
2019/04/11,00:21:00,26118.1,26119.2,26110.2,26118.2,0
2019/04/11,00:22:00,26119.2,26122.2,26115.2,26115.2,0
2019/04/11,00:23:00,26115.2,26118.2,26112.2,26115.2,0
2019/04/11,00:24:00,26115.2,26118.2,26113.3,26116.3,0
2019/04/11,00:25:00,26116.3,26122.3,26114.3,26121.3,0
2019/04/11,00:26:00,26121.3,26129.3,26118.3,26123.3,0
2019/04/11,00:27:00,26123.3,26123.3,26117.3,26119.3,0
2019/04/11,00:28:00,26120.3,26120.3,26108.3,26108.3,0
2019/04/11,00:29:00,26109.3,26120.3,26106.3,26118.3,0
2019/04/11,00:30:00,26117.3,26119.4,26113.4,26116.4,0
2019/04/11,00:31:00,26117.4,26125.4,26116.4,26125.4,0
2019/04/11,00:32:00,26125.4,26132.4,26123.4,26131.4,0
2019/04/11,00:33:00,26132.4,26138.4,26131.4,26137.4,0
2019/04/11,00:34:00,26138.4,26138.6,26133.6,26136.6,0
2019/04/11,00:35:00,26137.6,26139.6,26135.6,26136.6,0
2019/04/11,00:36:00,26136.6,26144.6,26135.6,26137.6,0
2019/04/11,00:37:00,26137.6,26140.6,26135.6,26139.6,0
2019/04/11,00:38:00,26140.6,26141.6,26132.6,26132.6,0
2019/04/11,00:39:00,26133.6,26134.6,26129.6,26130.6,0
2019/04/11,00:40:00,26131.6,26136.7,26131.6,26136.7,0
2019/04/11,00:41:00,26135.7,26138.7,26132.7,26133.7,0
2019/04/11,00:42:00,26134.7,26134.7,26130.7,26134.7,0
2019/04/11,00:43:00,26134.7,26144.7,26134.7,26144.7,0
2019/04/11,00:44:00,26143.7,26145.7,26139.7,26145.7,0
2019/04/11,00:45:00,26145.7,26146.7,26139.7,26140.7,0
2019/04/11,00:46:00,26141.7,26145.7,26139.7,26142.7,0
2019/04/11,00:47:00,26142.7,26148.8,26142.7,26148.8,0
2019/04/11,00:48:00,26147.8,26154.8,26146.8,26150.8,0
2019/04/11,00:49:00,26150.8,26153.8,26149.8,26152.8,0
2019/04/11,00:50:00,26151.8,26152.8,26139.8,26142.8,0
2019/04/11,00:51:00,26142.8,26147.8,26140.8,26141.8,0
2019/04/11,00:52:00,26141.8,26142.8,26135.8,26135.8,0
2019/04/11,00:53:00,26136.8,26141.8,26135.8,26138.8,0
2019/04/11,00:54:00,26138.8,26141.8,26136.8,26139.8,0
2019/04/11,00:55:00,26138.8,26143.8,26138.8,26138.8,0
2019/04/11,00:56:00,26138.8,26141.8,26136.8,26138.8,0
2019/04/11,00:57:00,26138.8,26138.8,26132.8,26137.8,0
2019/04/11,00:58:00,26138.8,26140.8,26136.8,26136.8,0
2019/04/11,00:59:00,26136.8,26136.8,26128.8,26130.8,0
2019/04/11,01:00:00,26129.8,26138.8,26129.8,26137.8,0
2019/04/11,01:01:00,26138.8,26143.9,26137.8,26140.9,0
2019/04/11,01:02:00,26140.9,26145.9,26136.9,26138.9,0
2019/04/11,01:03:00,26137.9,26138.9,26128.8,26132.8,0
2019/04/11,01:04:00,26133.8,26141.9,26132.8,26140.9,0
2019/04/11,01:05:00,26141.9,26143.9,26133.9,26142.9,0
2019/04/11,01:06:00,26142.9,26143.9,26139.9,26141.9,0
2019/04/11,01:07:00,26142.9,26143.9,26138.9,26142.9,0
2019/04/11,01:08:00,26141.9,26145.1,26141.9,26143.1,0
2019/04/11,01:09:00,26144.1,26144.1,26140.1,26140.1,0
2019/04/11,01:10:00,26141.1,26141.1,26135.1,26135.1,0
2019/04/11,01:11:00,26136.1,26137.1,26132.1,26135.1,0
2019/04/11,01:12:00,26135.1,26135.1,26130.1,26130.1,0
2019/04/11,01:13:00,26131.1,26133.2,26127.2,26133.2,0
2019/04/11,01:14:00,26133.2,26135.2,26129.2,26132.2,0
2019/04/11,01:15:00,26132.2,26135.2,26131.2,26133.2,0
2019/04/11,01:16:00,26134.2,26136.2,26132.2,26136.2,0
2019/04/11,01:17:00,26136.2,26139.2,26135.2,26137.2,0
2019/04/11,01:18:00,26137.2,26139.2,26135.2,26139.2,0
2019/04/11,01:19:00,26138.2,26138.2,26134.2,26136.2,0
2019/04/11,01:20:00,26137.2,26139.2,26135.2,26135.2,0
2019/04/11,01:21:00,26136.2,26141.3,26135.2,26137.3,0
2019/04/11,01:22:00,26138.3,26138.3,26133.3,26137.3,0
2019/04/11,01:23:00,26137.3,26142.3,26136.3,26141.3,0
2019/04/11,01:24:00,26142.3,26142.3,26135.3,26137.3,0
2019/04/11,01:25:00,26137.3,26142.3,26136.3,26140.3,0
2019/04/11,01:26:00,26141.3,26142.3,26138.3,26141.3,0
2019/04/11,01:27:00,26142.3,26143.3,26138.3,26141.3,0
2019/04/11,01:28:00,26142.3,26143.3,26139.3,26142.3,0
2019/04/11,01:29:00,26142.3,26142.3,26138.3,26140.3,0
2019/04/11,01:30:00,26139.3,26142.3,26138.3,26140.3,0
2019/04/11,01:31:00,26140.3,26142.3,26137.3,26139.3,0
2019/04/11,01:32:00,26140.3,26143.3,26139.3,26141.3,0
2019/04/11,01:33:00,26141.3,26142.3,26140.3,26142.3,0
2019/04/11,01:34:00,26142.3,26146.3,26141.3,26145.3,0
2019/04/11,01:35:00,26146.3,26148.3,26143.3,26144.3,0
2019/04/11,01:36:00,26144.3,26146.3,26140.3,26141.3,0
2019/04/11,01:37:00,26142.3,26143.3,26141.3,26142.3,0
2019/04/11,01:38:00,26143.3,26145.3,26141.3,26141.3,0
2019/04/11,01:39:00,26142.3,26143.3,26138.3,26140.3,0
2019/04/11,01:40:00,26140.3,26142.3,26136.3,26136.3,0
2019/04/11,01:41:00,26137.3,26138.3,26132.3,26133.3,0
2019/04/11,01:42:00,26132.3,26136.3,26130.3,26131.3,0
2019/04/11,01:43:00,26130.3,26134.3,26129.3,26132.3,0
2019/04/11,01:44:00,26133.3,26134.3,26128.3,26129.3,0
2019/04/11,01:45:00,26129.3,26130.3,26127.3,26127.3,0
2019/04/11,01:46:00,26127.3,26127.3,26124.3,26125.3,0
2019/04/11,01:47:00,26125.3,26125.3,26121.3,26121.3,0
2019/04/11,01:48:00,26121.3,26121.3,26115.3,26118.3,0
2019/04/11,01:49:00,26119.3,26121.3,26117.3,26119.3,0
2019/04/11,01:50:00,26119.3,26125.3,26117.3,26124.3,0
2019/04/11,01:51:00,26125.3,26125.3,26122.3,26123.3,0
2019/04/11,01:52:00,26124.3,26129.3,26123.3,26127.3,0
2019/04/11,01:53:00,26128.3,26128.3,26124.3,26125.3,0
2019/04/11,01:54:00,26125.3,26128.3,26125.3,26126.3,0
2019/04/11,01:55:00,26127.3,26128.3,26124.3,26127.3,0
2019/04/11,01:56:00,26128.3,26129.3,26125.3,26129.3,0
2019/04/11,01:57:00,26128.3,26129.3,26125.3,26125.3,0
2019/04/11,01:58:00,26125.3,26128.3,26124.3,26125.3,0
2019/04/11,01:59:00,26124.3,26127.3,26124.3,26124.3,0
2019/04/11,02:00:00,26124.3,26124.3,26120.3,26122.3,0
2019/04/11,02:01:00,26122.3,26131.3,26122.3,26130.3,0
2019/04/11,02:02:00,26130.3,26132.3,26129.3,26131.3,0
2019/04/11,02:03:00,26130.3,26131.3,26122.3,26122.3,0
2019/04/11,02:04:00,26122.3,26126.3,26121.3,26122.3,0
2019/04/11,02:05:00,26123.3,26127.3,26122.3,26127.3,0
2019/04/11,02:06:00,26127.3,26129.3,26126.3,26128.3,0
2019/04/11,02:07:00,26128.3,26131.3,26127.3,26131.3,0
2019/04/11,02:08:00,26131.3,26135.3,26131.3,26135.3,0
2019/04/11,02:09:00,26134.3,26134.3,26128.3,26129.3,0
2019/04/11,02:10:00,26130.3,26132.3,26127.3,26128.3,0
2019/04/11,02:11:00,26129.3,26131.3,26127.3,26130.3,0
2019/04/11,02:12:00,26131.3,26133.3,26126.3,26129.3,0
2019/04/11,02:13:00,26129.3,26131.3,26127.3,26130.3,0
2019/04/11,02:14:00,26130.3,26130.3,26126.3,26126.3,0
2019/04/11,02:15:00,26127.3,26130.3,26126.3,26128.3,0
2019/04/11,02:16:00,26129.3,26134.3,26129.3,26133.3,0
2019/04/11,02:17:00,26134.3,26137.3,26132.3,26136.3,0
2019/04/11,02:18:00,26137.3,26138.3,26133.3,26137.3,0
2019/04/11,02:19:00,26137.3,26140.3,26135.3,26138.3,0
2019/04/11,02:20:00,26138.3,26142.3,26137.3,26139.3,0
2019/04/11,02:21:00,26140.3,26141.3,26137.3,26139.3,0
2019/04/11,02:22:00,26138.3,26139.3,26136.2,26137.3,0
2019/04/11,02:23:00,26136.3,26137.3,26133.3,26137.3,0
2019/04/11,02:24:00,26138.3,26138.3,26135.3,26138.3,0
2019/04/11,02:25:00,26137.3,26140.3,26136.3,26137.3,0
2019/04/11,02:26:00,26138.3,26142.3,26138.3,26141.3,0
2019/04/11,02:27:00,26141.3,26143.3,26140.3,26141.3,0
2019/04/11,02:28:00,26141.3,26143.3,26140.3,26141.3,0
2019/04/11,02:29:00,26142.3,26142.3,26138.3,26141.3,0
2019/04/11,02:30:00,26141.3,26141.3,26139.3,26140.3,0
2019/04/11,02:31:00,26139.3,26141.3,26137.3,26137.3,0
2019/04/11,02:32:00,26137.3,26142.4,26135.4,26138.4,0
2019/04/11,02:33:00,26139.4,26140.4,26138.4,26140.4,0
2019/04/11,02:34:00,26141.4,26141.4,26138.4,26140.4,0
2019/04/11,02:35:00,26139.4,26141.4,26138.4,26138.4,0
2019/04/11,02:36:00,26139.4,26141.4,26138.4,26139.4,0
2019/04/11,02:37:00,26139.4,26141.4,26137.4,26138.4,0
2019/04/11,02:38:00,26137.4,26140.4,26137.4,26140.4,0
2019/04/11,02:39:00,26140.4,26140.4,26136.4,26138.4,0
2019/04/11,02:40:00,26137.4,26138.4,26134.4,26135.4,0
2019/04/11,02:41:00,26135.4,26141.4,26133.4,26140.4,0
2019/04/11,02:42:00,26139.4,26142.4,26137.4,26139.4,0
2019/04/11,02:43:00,26139.4,26141.4,26135.4,26136.4,0
2019/04/11,02:44:00,26135.4,26136.4,26131.4,26133.4,0
2019/04/11,02:45:00,26134.4,26139.4,26133.4,26137.4,0
2019/04/11,02:46:00,26137.4,26138.4,26133.4,26134.4,0
2019/04/11,02:47:00,26134.4,26137.4,26134.4,26135.4,0
2019/04/11,02:48:00,26136.4,26140.4,26136.4,26138.4,0
2019/04/11,02:49:00,26138.4,26141.4,26137.4,26141.4,0
2019/04/11,02:50:00,26142.4,26143.4,26140.4,26141.4,0
2019/04/11,02:51:00,26142.4,26145.4,26141.4,26142.4,0
2019/04/11,02:52:00,26142.4,26142.4,26139.4,26141.4,0
2019/04/11,02:53:00,26141.4,26143.4,26139.4,26139.4,0
2019/04/11,02:54:00,26139.4,26139.4,26137.4,26139.4,0
2019/04/11,02:55:00,26140.4,26143.4,26139.4,26143.4,0
2019/04/11,02:56:00,26144.4,26145.4,26141.4,26142.4,0
2019/04/11,02:57:00,26143.4,26147.4,26141.4,26146.4,0
2019/04/11,02:58:00,26145.4,26150.4,26145.4,26148.4,0
2019/04/11,02:59:00,26148.4,26154.4,26147.4,26150.4,0
2019/04/11,03:00:00,26148.4,26151.6,26143.6,26150.6,0
2019/04/11,03:01:00,26149.6,26155.6,26137.6,26143.6,0
2019/04/11,03:02:00,26142.6,26154.6,26138.6,26152.6,0
2019/04/11,03:03:00,26152.6,26157.6,26139.6,26144.6,0
2019/04/11,03:04:00,26144.6,26148.6,26141.6,26141.6,0
2019/04/11,03:05:00,26142.6,26145.6,26136.6,26137.6,0
2019/04/11,03:06:00,26138.6,26142.6,26133.6,26136.6,0
2019/04/11,03:07:00,26136.6,26141.7,26132.7,26136.7,0
2019/04/11,03:08:00,26137.7,26140.7,26133.7,26134.7,0
2019/04/11,03:09:00,26134.7,26136.7,26129.7,26130.7,0
2019/04/11,03:10:00,26130.7,26131.7,26122.7,26122.7,0
2019/04/11,03:11:00,26122.7,26126.7,26116.7,26124.7,0
2019/04/11,03:12:00,26124.7,26124.7,26110.7,26112.7,0
2019/04/11,03:13:00,26113.7,26114.7,26103.7,26112.7,0
2019/04/11,03:14:00,26113.7,26126.7,26113.7,26124.7,0
2019/04/11,03:15:00,26125.7,26130.7,26119.7,26129.7,0
2019/04/11,03:16:00,26130.7,26138.7,26129.7,26134.7,0
2019/04/11,03:17:00,26134.7,26143.7,26132.7,26141.7,0
2019/04/11,03:18:00,26142.7,26143.7,26138.7,26141.7,0
2019/04/11,03:19:00,26140.7,26144.7,26134.7,26137.7,0
2019/04/11,03:20:00,26137.7,26143.7,26136.7,26139.7,0
2019/04/11,03:21:00,26139.7,26148.7,26139.7,26147.7,0
2019/04/11,03:22:00,26147.7,26148.7,26131.7,26131.7,0
2019/04/11,03:23:00,26131.7,26133.7,26124.7,26125.7,0
2019/04/11,03:24:00,26126.7,26126.7,26119.7,26123.7,0
2019/04/11,03:25:00,26123.7,26124.7,26112.7,26123.7,0
2019/04/11,03:26:00,26123.7,26129.7,26122.7,26128.7,0
2019/04/11,03:27:00,26127.7,26128.7,26122.7,26125.7,0
2019/04/11,03:28:00,26125.7,26125.7,26116.7,26118.7,0
2019/04/11,03:29:00,26118.7,26121.7,26117.7,26121.7,0
2019/04/11,03:30:00,26121.7,26128.7,26120.7,26123.7,0
2019/04/11,03:31:00,26123.7,26125.7,26119.7,26123.7,0
2019/04/11,03:32:00,26124.7,26128.8,26122.7,26122.8,0
2019/04/11,03:33:00,26123.8,26123.8,26112.8,26117.8,0
2019/04/11,03:34:00,26117.8,26120.8,26111.8,26119.8,0
2019/04/11,03:35:00,26120.8,26120.8,26113.8,26119.8,0
2019/04/11,03:36:00,26119.8,26128.8,26116.8,26126.8,0
2019/04/11,03:37:00,26126.8,26134.8,26124.8,26133.8,0
2019/04/11,03:38:00,26133.8,26133.8,26128.8,26132.8,0
2019/04/11,03:39:00,26131.8,26134.7,26128.7,26129.7,0
2019/04/11,03:40:00,26129.7,26132.7,26125.7,26132.7,0
2019/04/11,03:41:00,26132.7,26137.7,26132.7,26136.7,0
2019/04/11,03:42:00,26136.7,26142.6,26135.7,26142.6,0
2019/04/11,03:43:00,26143.6,26144.6,26136.6,26139.6,0
2019/04/11,03:44:00,26139.6,26141.6,26138.6,26138.6,0
2019/04/11,03:45:00,26139.6,26139.6,26133.6,26135.6,0
2019/04/11,03:46:00,26134.6,26136.6,26130.6,26130.6,0
2019/04/11,03:47:00,26130.6,26134.7,26126.7,26132.7,0
2019/04/11,03:48:00,26132.7,26132.7,26125.7,26128.7,0
2019/04/11,03:49:00,26127.7,26131.7,26126.7,26130.7,0
2019/04/11,03:50:00,26129.7,26131.7,26126.7,26130.7,0
2019/04/11,03:51:00,26131.7,26137.7,26130.7,26134.7,0
2019/04/11,03:52:00,26134.7,26139.7,26133.7,26138.7,0
2019/04/11,03:53:00,26138.7,26140.7,26136.7,26139.7,0
2019/04/11,03:54:00,26139.7,26140.7,26135.7,26135.7,0
2019/04/11,03:55:00,26136.7,26140.7,26135.7,26137.7,0
2019/04/11,03:56:00,26138.7,26138.7,26135.7,26137.7,0
2019/04/11,03:57:00,26137.7,26143.7,26136.7,26141.7,0
2019/04/11,03:58:00,26141.7,26143.7,26139.7,26141.7,0
2019/04/11,03:59:00,26141.7,26142.7,26136.7,26140.7,0
2019/04/11,04:00:00,26140.7,26142.7,26136.7,26139.7,0
2019/04/11,04:01:00,26140.7,26143.7,26137.7,26143.7,0
2019/04/11,04:02:00,26143.7,26166.7,26141.7,26162.7,0
2019/04/11,04:03:00,26161.7,26165.6,26158.7,26160.6,0
2019/04/11,04:04:00,26160.6,26163.7,26154.7,26159.7,0
2019/04/11,04:05:00,26160.7,26160.7,26156.7,26158.7,0
2019/04/11,04:06:00,26159.7,26159.7,26154.7,26155.7,0
2019/04/11,04:07:00,26155.7,26157.7,26152.7,26156.7,0
2019/04/11,04:08:00,26156.7,26158.7,26155.7,26158.7,0
2019/04/11,04:09:00,26158.7,26162.7,26155.7,26159.7,0
2019/04/11,04:10:00,26160.7,26165.7,26159.7,26164.7,0
2019/04/11,04:11:00,26164.7,26170.7,26159.7,26161.7,0
2019/04/11,04:12:00,26161.7,26163.7,26160.7,26163.7,0
2019/04/11,04:13:00,26162.7,26164.7,26159.7,26161.7,0
2019/04/11,04:14:00,26161.7,26162.6,26158.6,26159.6,0
2019/04/11,04:15:00,26159.6,26160.6,26155.6,26158.6,0
2019/04/11,04:16:00,26159.6,26166.6,26156.6,26160.6,0
2019/04/11,04:17:00,26161.6,26163.6,26158.6,26160.6,0
2019/04/11,04:18:00,26160.6,26161.6,26155.6,26156.6,0
2019/04/11,04:19:00,26156.6,26159.6,26152.6,26152.6,0
2019/04/11,04:20:00,26153.6,26157.6,26152.6,26157.6,0
2019/04/11,04:21:00,26156.6,26158.7,26151.7,26155.7,0
2019/04/11,04:22:00,26156.7,26157.7,26149.7,26150.7,0
2019/04/11,04:23:00,26151.7,26152.6,26145.6,26148.6,0
2019/04/11,04:24:00,26148.6,26151.7,26146.7,26149.7,0
2019/04/11,04:25:00,26150.7,26153.7,26149.7,26152.7,0
2019/04/11,04:26:00,26152.7,26153.7,26148.7,26148.7,0
2019/04/11,04:27:00,26149.7,26150.7,26144.7,26148.7,0
2019/04/11,04:28:00,26147.7,26148.7,26145.7,26148.7,0
2019/04/11,04:29:00,26148.7,26153.7,26147.7,26151.7,0
2019/04/11,04:30:00,26150.7,26151.7,26144.7,26145.7,0
2019/04/11,04:31:00,26145.7,26150.7,26141.7,26142.7,0
2019/04/11,04:32:00,26142.7,26145.7,26137.7,26139.7,0
2019/04/11,04:33:00,26140.7,26149.8,26140.7,26148.8,0
2019/04/11,04:34:00,26149.8,26155.8,26146.8,26155.8,0
2019/04/11,04:35:00,26155.8,26155.8,26148.8,26153.8,0
2019/04/11,04:36:00,26154.8,26161.7,26153.7,26160.7,0
2019/04/11,04:37:00,26161.7,26161.7,26150.7,26153.7,0
2019/04/11,04:38:00,26153.7,26155.7,26151.7,26152.7,0
2019/04/11,04:39:00,26151.7,26154.7,26147.7,26154.7,0
2019/04/11,04:40:00,26155.7,26155.7,26146.7,26147.7,0
2019/04/11,04:41:00,26147.7,26149.7,26145.7,26146.7,0
2019/04/11,04:42:00,26146.7,26148.7,26144.7,26146.7,0
2019/04/11,04:43:00,26146.7,26146.7,26142.7,26143.7,0
2019/04/11,04:44:00,26142.7,26145.7,26141.7,26144.7,0
2019/04/11,04:45:00,26145.7,26147.7,26144.7,26145.7,0
2019/04/11,04:46:00,26145.7,26148.7,26143.7,26145.7,0
2019/04/11,04:47:00,26145.7,26145.7,26139.7,26140.7,0
2019/04/11,04:48:00,26141.7,26143.7,26138.7,26142.7,0
2019/04/11,04:49:00,26142.7,26144.7,26139.7,26144.7,0
2019/04/11,04:50:00,26144.7,26146.7,26141.7,26145.7,0
2019/04/11,04:51:00,26146.7,26148.7,26139.7,26141.7,0
2019/04/11,04:52:00,26142.7,26143.7,26133.7,26134.7,0
2019/04/11,04:53:00,26134.7,26137.7,26132.7,26137.7,0
2019/04/11,04:54:00,26137.7,26137.7,26132.7,26136.7,0
2019/04/11,04:55:00,26137.7,26139.7,26133.7,26138.7,0
2019/04/11,04:56:00,26137.7,26138.7,26128.7,26135.7,0
2019/04/11,04:57:00,26135.7,26138.7,26131.7,26138.7,0
2019/04/11,04:58:00,26138.7,26141.7,26135.7,26138.7,0
2019/04/11,04:59:00,26137.7,26150.7,26137.7,26149.7,0
2019/04/11,05:00:00,26150.7,26164.7,26140.7,26162.7,0
2019/04/11,07:02:00,26166.7,26174.7,26164.7,26172.7,0
2019/04/11,07:03:00,26171.7,26171.7,26170.7,26171.7,0
2019/04/11,07:04:00,26171.7,26171.7,26165.7,26165.7,0
2019/04/11,07:05:00,26166.7,26168.7,26165.7,26168.7,0
2019/04/11,07:06:00,26167.7,26167.7,26166.7,26166.7,0
2019/04/11,07:07:00,26166.7,26168.7,26166.7,26168.7,0
2019/04/11,07:08:00,26169.7,26171.7,26169.7,26170.7,0
2019/04/11,07:09:00,26170.7,26171.7,26170.7,26171.7,0
2019/04/11,07:10:00,26170.7,26171.7,26170.7,26171.7,0
2019/04/11,07:11:00,26170.7,26171.7,26169.7,26169.7,0
2019/04/11,07:12:00,26169.7,26169.7,26168.7,26168.7,0
2019/04/11,07:13:00,26168.7,26171.7,26168.7,26171.7,0
2019/04/11,07:14:00,26172.7,26176.7,26171.7,26175.7,0
2019/04/11,07:15:00,26174.7,26174.7,26173.7,26173.7,0
2019/04/11,07:16:00,26173.7,26173.7,26173.7,26173.7,0
2019/04/11,07:17:00,26172.7,26173.7,26172.7,26173.7,0
2019/04/11,07:18:00,26174.7,26176.7,26173.7,26176.7,0
2019/04/11,07:19:00,26175.7,26177.7,26175.7,26175.7,0
2019/04/11,07:20:00,26175.7,26175.7,26175.7,26175.7,0
2019/04/11,07:21:00,26174.7,26175.7,26174.7,26175.7,0
2019/04/11,07:22:00,26175.7,26179.7,26175.7,26178.7,0
2019/04/11,07:23:00,26178.7,26178.7,26175.7,26175.7,0
2019/04/11,07:24:00,26175.7,26176.7,26175.7,26176.7,0
2019/04/11,07:25:00,26175.7,26175.7,26175.7,26175.7,0
2019/04/11,07:26:00,26175.7,26176.7,26175.7,26176.7,0
2019/04/11,07:27:00,26174.7,26176.7,26174.7,26176.7,0
2019/04/11,07:28:00,26175.7,26176.7,26174.7,26176.7,0
2019/04/11,07:29:00,26175.7,26175.7,26175.7,26175.7,0
2019/04/11,07:30:00,26175.7,26184.7,26175.7,26178.7,0
2019/04/11,07:31:00,26178.7,26179.7,26177.7,26177.7,0
2019/04/11,07:32:00,26177.7,26179.7,26177.7,26178.7,0
2019/04/11,07:33:00,26178.7,26178.7,26178.7,26178.7,0
2019/04/11,07:34:00,26177.7,26177.7,26175.7,26175.7,0
2019/04/11,07:35:00,26176.7,26177.7,26175.7,26176.7,0
2019/04/11,07:36:00,26175.7,26177.7,26175.7,26175.7,0
2019/04/11,07:37:00,26175.7,26175.7,26171.7,26173.7,0
2019/04/11,07:38:00,26174.7,26174.7,26174.7,26174.7,0
2019/04/11,07:39:00,26173.7,26173.7,26171.7,26172.7,0
2019/04/11,07:40:00,26171.7,26172.7,26169.7,26170.7,0
2019/04/11,07:41:00,26169.7,26170.7,26168.7,26170.7,0
2019/04/11,07:42:00,26169.7,26170.7,26169.7,26170.7,0
2019/04/11,07:43:00,26170.7,26172.7,26170.7,26172.7,0
2019/04/11,07:44:00,26171.7,26173.7,26171.7,26173.7,0
2019/04/11,07:45:00,26173.7,26174.7,26173.7,26174.7,0
2019/04/11,07:46:00,26174.7,26176.7,26174.7,26174.7,0
2019/04/11,07:47:00,26174.7,26176.7,26173.7,26174.7,0
2019/04/11,07:48:00,26174.7,26175.7,26171.7,26172.7,0
2019/04/11,07:49:00,26172.7,26177.7,26172.7,26176.7,0
2019/04/11,07:50:00,26176.7,26176.7,26175.7,26175.7,0
2019/04/11,07:51:00,26175.7,26177.7,26175.7,26176.7,0
2019/04/11,07:52:00,26177.7,26180.7,26177.7,26180.7,0
2019/04/11,07:53:00,26181.7,26182.7,26179.7,26181.7,0
2019/04/11,07:54:00,26179.7,26180.7,26178.7,26179.7,0
2019/04/11,07:55:00,26179.7,26181.7,26179.7,26180.7,0
2019/04/11,07:56:00,26179.7,26180.7,26177.7,26179.7,0
2019/04/11,07:57:00,26178.7,26178.7,26178.7,26178.7,0
2019/04/11,07:58:00,26178.7,26178.7,26175.7,26175.7,0
2019/04/11,07:59:00,26174.7,26176.7,26173.7,26175.7,0
2019/04/11,08:00:00,26175.7,26175.7,26174.7,26175.7,0
2019/04/11,08:01:00,26175.7,26176.7,26175.7,26175.7,0
2019/04/11,08:02:00,26176.7,26177.7,26175.7,26176.7,0
2019/04/11,08:04:00,26175.7,26175.7,26175.7,26175.7,0
2019/04/11,08:05:00,26175.7,26178.7,26175.7,26177.7,0
2019/04/11,08:06:00,26177.7,26177.7,26174.7,26175.7,0
2019/04/11,08:07:00,26174.7,26174.7,26174.7,26174.7,0
2019/04/11,08:08:00,26175.7,26177.7,26175.7,26177.7,0
2019/04/11,08:09:00,26176.7,26176.7,26175.7,26176.7,0
2019/04/11,08:11:00,26175.7,26176.7,26175.7,26176.7,0
2019/04/11,08:12:00,26175.7,26176.7,26175.7,26176.7,0
2019/04/11,08:13:00,26176.7,26176.7,26175.7,26175.7,0
2019/04/11,08:14:00,26176.7,26176.7,26176.7,26176.7,0
2019/04/11,08:15:00,26176.7,26176.7,26175.7,26176.7,0
2019/04/11,08:16:00,26175.7,26176.7,26175.7,26176.7,0
2019/04/11,08:17:00,26177.7,26177.7,26176.7,26176.7,0
2019/04/11,08:18:00,26175.7,26175.7,26175.7,26175.7,0
2019/04/11,08:19:00,26175.7,26175.7,26175.7,26175.7,0
2019/04/11,08:20:00,26175.7,26175.7,26173.7,26174.7,0
2019/04/11,08:21:00,26174.7,26174.7,26174.7,26174.7,0
2019/04/11,08:23:00,26174.7,26174.7,26174.7,26174.7,0
2019/04/11,08:24:00,26174.7,26174.7,26173.7,26173.7,0
2019/04/11,08:25:00,26173.7,26173.7,26171.7,26172.7,0
2019/04/11,08:26:00,26173.7,26175.7,26173.7,26173.7,0
2019/04/11,08:27:00,26174.7,26175.7,26174.7,26174.7,0
2019/04/11,08:28:00,26175.7,26175.7,26174.7,26174.7,0
2019/04/11,08:29:00,26174.7,26174.7,26174.7,26174.7,0
2019/04/11,08:30:00,26173.7,26174.7,26173.7,26174.7,0
2019/04/11,08:31:00,26173.7,26173.7,26173.7,26173.7,0
2019/04/11,08:32:00,26173.7,26173.7,26170.7,26171.7,0
2019/04/11,08:33:00,26170.7,26171.7,26167.7,26171.7,0
2019/04/11,08:34:00,26171.7,26174.7,26170.7,26171.7,0
2019/04/11,08:35:00,26171.7,26172.7,26170.7,26170.7,0
2019/04/11,08:36:00,26171.7,26171.7,26170.7,26171.7,0
2019/04/11,08:37:00,26172.7,26172.7,26171.7,26172.7,0
2019/04/11,08:39:00,26171.7,26171.7,26171.7,26171.7,0
2019/04/11,08:40:00,26170.7,26175.7,26170.7,26175.7,0
2019/04/11,08:41:00,26176.7,26179.7,26175.7,26179.7,0
2019/04/11,08:42:00,26178.7,26190.7,26177.7,26186.7,0
2019/04/11,08:43:00,26187.7,26194.7,26186.7,26191.7,0
2019/04/11,08:44:00,26190.7,26191.7,26188.7,26190.7,0
2019/04/11,08:45:00,26189.7,26192.7,26188.7,26190.7,0
2019/04/11,08:46:00,26191.7,26196.7,26190.7,26192.7,0
2019/04/11,08:47:00,26191.7,26197.7,26190.7,26195.7,0
2019/04/11,08:48:00,26195.7,26195.7,26192.7,26192.7,0
2019/04/11,08:49:00,26193.7,26193.7,26187.7,26189.7,0
2019/04/11,08:50:00,26189.7,26189.7,26187.7,26187.7,0
2019/04/11,08:51:00,26187.7,26193.7,26187.7,26192.7,0
2019/04/11,08:52:00,26192.7,26192.7,26186.7,26188.7,0
2019/04/11,08:53:00,26187.7,26188.7,26185.7,26187.7,0
2019/04/11,08:54:00,26187.7,26187.7,26186.7,26186.7,0
2019/04/11,08:55:00,26186.7,26187.7,26184.7,26187.7,0
2019/04/11,08:56:00,26187.7,26188.7,26185.7,26186.7,0
2019/04/11,08:57:00,26185.7,26187.7,26184.7,26186.7,0
2019/04/11,08:58:00,26187.7,26187.7,26183.7,26186.7,0
2019/04/11,08:59:00,26186.7,26186.7,26184.7,26185.7,0
2019/04/11,09:00:00,26185.7,26186.7,26182.7,26184.7,0
2019/04/11,09:01:00,26183.7,26185.7,26179.7,26181.7,0
2019/04/11,09:02:00,26182.7,26183.7,26180.7,26181.7,0
2019/04/11,09:03:00,26181.7,26182.7,26179.7,26181.7,0
2019/04/11,09:04:00,26181.7,26183.7,26180.7,26181.7,0
2019/04/11,09:05:00,26181.7,26185.7,26180.7,26184.7,0
2019/04/11,09:06:00,26184.7,26184.7,26180.7,26181.7,0
2019/04/11,09:07:00,26181.7,26181.7,26178.7,26180.7,0
2019/04/11,09:08:00,26180.7,26184.7,26180.7,26181.7,0
2019/04/11,09:09:00,26182.7,26182.7,26180.7,26180.7,0
2019/04/11,09:10:00,26181.7,26183.7,26181.7,26182.7,0
2019/04/11,09:11:00,26182.7,26182.7,26180.7,26181.7,0
2019/04/11,09:12:00,26181.7,26182.7,26179.7,26180.7,0
2019/04/11,09:13:00,26179.7,26181.7,26178.7,26180.7,0
2019/04/11,09:14:00,26181.7,26186.7,26180.7,26183.7,0
2019/04/11,09:15:00,26184.7,26186.7,26183.7,26185.7,0
2019/04/11,09:16:00,26185.7,26185.7,26183.7,26183.7,0
2019/04/11,09:17:00,26183.7,26183.7,26180.7,26180.7,0
2019/04/11,09:18:00,26180.7,26184.7,26176.7,26180.7,0
2019/04/11,09:19:00,26181.7,26182.7,26180.7,26182.7,0
2019/04/11,09:20:00,26182.7,26182.7,26180.7,26182.7,0
2019/04/11,09:21:00,26182.7,26182.7,26178.7,26180.7,0
2019/04/11,09:22:00,26180.7,26183.7,26180.7,26181.7,0
2019/04/11,09:23:00,26181.7,26182.7,26181.7,26181.7,0
2019/04/11,09:24:00,26181.7,26183.7,26181.7,26183.7,0
2019/04/11,09:25:00,26182.7,26183.7,26179.7,26179.7,0
2019/04/11,09:26:00,26179.7,26179.7,26176.7,26179.7,0
2019/04/11,09:27:00,26180.7,26180.7,26176.7,26178.7,0
2019/04/11,09:28:00,26178.7,26178.7,26176.7,26176.7,0
2019/04/11,09:29:00,26177.7,26178.7,26176.7,26177.7,0
2019/04/11,09:30:00,26178.7,26178.7,26176.7,26178.7,0
2019/04/11,09:31:00,26178.7,26182.7,26177.7,26182.7,0
2019/04/11,09:32:00,26182.7,26182.7,26179.7,26181.7,0
2019/04/11,09:33:00,26180.7,26183.7,26180.7,26182.7,0
2019/04/11,09:34:00,26183.7,26183.7,26181.7,26182.7,0
2019/04/11,09:35:00,26182.7,26182.7,26181.7,26182.7,0
2019/04/11,09:36:00,26182.7,26186.7,26180.7,26185.7,0
2019/04/11,09:37:00,26184.7,26184.7,26182.7,26184.7,0
2019/04/11,09:38:00,26184.7,26184.7,26181.7,26181.7,0
2019/04/11,09:39:00,26182.7,26184.7,26181.7,26184.7,0
2019/04/11,09:40:00,26184.7,26185.7,26183.7,26185.7,0
2019/04/11,09:41:00,26185.7,26186.7,26183.7,26185.7,0
2019/04/11,09:42:00,26186.7,26186.7,26184.7,26186.7,0
2019/04/11,09:43:00,26186.7,26186.7,26184.7,26185.7,0
2019/04/11,09:44:00,26186.7,26187.7,26185.7,26187.7,0
2019/04/11,09:45:00,26187.7,26190.7,26187.7,26189.7,0
2019/04/11,09:46:00,26188.7,26191.7,26188.7,26189.7,0
2019/04/11,09:47:00,26188.7,26189.7,26185.7,26186.7,0
2019/04/11,09:48:00,26185.7,26185.7,26185.7,26185.7,0
2019/04/11,09:49:00,26185.7,26185.7,26183.7,26185.7,0
2019/04/11,09:50:00,26185.7,26185.7,26183.7,26184.7,0
2019/04/11,09:51:00,26184.7,26184.7,26182.7,26183.7,0
2019/04/11,09:52:00,26182.7,26182.7,26180.7,26181.7,0
2019/04/11,09:53:00,26181.7,26183.7,26180.7,26182.7,0
2019/04/11,09:54:00,26181.7,26182.7,26180.7,26181.7,0
2019/04/11,09:55:00,26182.7,26182.7,26180.7,26181.7,0
2019/04/11,09:56:00,26180.7,26181.7,26179.7,26180.7,0
2019/04/11,09:57:00,26181.7,26181.7,26178.7,26179.7,0
2019/04/11,09:58:00,26179.7,26179.7,26178.7,26179.7,0
2019/04/11,09:59:00,26179.7,26179.7,26178.7,26179.7,0
2019/04/11,10:00:00,26179.7,26179.7,26177.7,26178.7,0
2019/04/11,10:01:00,26179.7,26180.7,26178.7,26180.7,0
2019/04/11,10:02:00,26179.7,26184.7,26178.7,26183.7,0
2019/04/11,10:03:00,26184.7,26185.7,26182.7,26182.7,0
2019/04/11,10:04:00,26183.7,26184.7,26182.7,26182.7,0
2019/04/11,10:05:00,26182.7,26183.7,26181.7,26183.7,0
2019/04/11,10:06:00,26182.7,26183.7,26179.7,26180.7,0
2019/04/11,10:07:00,26179.7,26180.7,26178.7,26179.7,0
2019/04/11,10:08:00,26179.7,26182.7,26178.7,26181.7,0
2019/04/11,10:09:00,26182.7,26182.7,26181.7,26182.7,0
2019/04/11,10:10:00,26181.7,26182.7,26181.7,26181.7,0
2019/04/11,10:11:00,26181.7,26182.7,26179.7,26180.7,0
2019/04/11,10:12:00,26181.7,26181.7,26180.7,26181.7,0
2019/04/11,10:13:00,26181.7,26184.7,26181.7,26184.7,0
2019/04/11,10:14:00,26184.7,26186.7,26184.7,26185.7,0
2019/04/11,10:15:00,26185.7,26185.7,26183.7,26183.7,0
2019/04/11,10:16:00,26183.7,26186.7,26182.7,26186.7,0
2019/04/11,10:17:00,26186.7,26186.7,26184.7,26184.7,0
2019/04/11,10:18:00,26183.7,26185.7,26183.7,26184.7,0
2019/04/11,10:19:00,26185.7,26186.7,26183.7,26185.7,0
2019/04/11,10:20:00,26186.7,26187.7,26184.7,26185.7,0
2019/04/11,10:21:00,26185.7,26187.7,26185.7,26186.7,0
2019/04/11,10:22:00,26186.7,26186.7,26185.7,26186.7,0
2019/04/11,10:23:00,26186.7,26187.7,26185.7,26186.7,0
2019/04/11,10:24:00,26185.7,26186.7,26185.7,26185.7,0
2019/04/11,10:25:00,26186.7,26186.7,26183.7,26184.7,0
2019/04/11,10:26:00,26185.7,26185.7,26181.7,26181.7,0
2019/04/11,10:27:00,26182.7,26182.7,26182.7,26182.7,0
2019/04/11,10:28:00,26182.7,26192.7,26181.7,26189.7,0
2019/04/11,10:29:00,26190.7,26190.7,26186.7,26187.7,0
2019/04/11,10:30:00,26188.7,26189.7,26187.7,26187.7,0
2019/04/11,10:31:00,26188.7,26192.7,26187.7,26191.7,0
2019/04/11,10:32:00,26191.7,26205.7,26191.7,26205.7,0
2019/04/11,10:33:00,26205.7,26209.7,26199.7,26202.7,0
2019/04/11,10:34:00,26202.7,26202.7,26197.7,26200.7,0
2019/04/11,10:35:00,26200.7,26204.7,26198.7,26203.7,0
2019/04/11,10:36:00,26203.7,26206.7,26198.7,26199.7,0
2019/04/11,10:37:00,26198.7,26199.7,26193.7,26196.7,0
2019/04/11,10:38:00,26195.7,26196.7,26192.7,26194.7,0
2019/04/11,10:39:00,26194.7,26198.7,26193.7,26198.7,0
2019/04/11,10:40:00,26198.7,26198.7,26193.7,26195.7,0
2019/04/11,10:41:00,26194.7,26195.7,26193.7,26193.7,0
2019/04/11,10:42:00,26193.7,26194.7,26190.7,26192.7,0
2019/04/11,10:43:00,26193.7,26193.7,26190.7,26191.7,0
2019/04/11,10:44:00,26191.7,26191.7,26189.7,26189.7,0
2019/04/11,10:45:00,26189.7,26189.7,26186.7,26187.7,0
2019/04/11,10:46:00,26186.7,26186.7,26184.7,26185.7,0
2019/04/11,10:47:00,26184.7,26188.7,26184.7,26187.7,0
2019/04/11,10:48:00,26188.7,26188.7,26185.7,26186.7,0
2019/04/11,10:49:00,26186.7,26188.7,26185.7,26187.7,0
2019/04/11,10:50:00,26186.7,26188.7,26186.7,26187.7,0
2019/04/11,10:51:00,26186.7,26189.7,26184.7,26189.7,0
2019/04/11,10:52:00,26188.7,26191.7,26187.7,26189.7,0
2019/04/11,10:53:00,26189.7,26189.7,26187.7,26188.7,0
2019/04/11,10:54:00,26187.7,26188.7,26183.7,26183.7,0
2019/04/11,10:55:00,26183.7,26184.7,26178.7,26179.7,0
2019/04/11,10:56:00,26179.7,26181.7,26177.7,26179.7,0
2019/04/11,10:57:00,26179.7,26182.7,26178.7,26181.7,0
2019/04/11,10:58:00,26182.7,26183.7,26181.7,26181.7,0
2019/04/11,10:59:00,26181.7,26182.7,26178.7,26182.7,0
2019/04/11,11:00:00,26182.7,26183.7,26180.7,26182.7,0
2019/04/11,11:01:00,26182.7,26182.7,26178.7,26181.7,0
2019/04/11,11:02:00,26181.7,26184.7,26180.7,26182.7,0
2019/04/11,11:03:00,26183.7,26183.7,26180.7,26181.7,0
2019/04/11,11:04:00,26180.7,26180.7,26177.7,26178.7,0
2019/04/11,11:05:00,26178.7,26180.7,26177.7,26178.7,0
2019/04/11,11:06:00,26178.7,26178.7,26174.7,26175.7,0
2019/04/11,11:07:00,26174.7,26175.7,26169.7,26171.7,0
2019/04/11,11:08:00,26170.7,26173.7,26169.7,26172.7,0
2019/04/11,11:09:00,26171.7,26173.7,26171.7,26173.7,0
2019/04/11,11:10:00,26172.7,26173.7,26172.7,26173.7,0
2019/04/11,11:11:00,26172.7,26172.7,26170.7,26171.7,0
2019/04/11,11:12:00,26172.7,26172.7,26171.7,26171.7,0
2019/04/11,11:13:00,26172.7,26172.7,26169.7,26169.7,0
2019/04/11,11:14:00,26170.7,26170.7,26166.7,26167.7,0
2019/04/11,11:15:00,26166.7,26167.7,26165.7,26165.7,0
2019/04/11,11:16:00,26166.7,26171.7,26163.7,26170.7,0
2019/04/11,11:17:00,26171.7,26172.7,26170.7,26171.7,0
2019/04/11,11:18:00,26171.7,26172.7,26170.7,26171.7,0
2019/04/11,11:19:00,26170.7,26170.7,26169.7,26170.7,0
2019/04/11,11:20:00,26170.7,26171.7,26167.7,26168.7,0
2019/04/11,11:21:00,26167.7,26168.7,26165.7,26165.7,0
2019/04/11,11:22:00,26165.7,26169.7,26164.7,26169.7,0
2019/04/11,11:23:00,26168.7,26170.7,26167.7,26168.7,0
2019/04/11,11:24:00,26167.7,26168.7,26166.7,26167.7,0
2019/04/11,11:25:00,26167.7,26170.7,26167.7,26168.7,0
2019/04/11,11:26:00,26167.7,26168.7,26166.7,26166.7,0
2019/04/11,11:27:00,26167.7,26168.7,26166.7,26168.7,0
2019/04/11,11:28:00,26168.7,26168.7,26166.7,26167.7,0
2019/04/11,11:29:00,26168.7,26168.7,26164.7,26164.7,0
2019/04/11,11:30:00,26164.7,26164.7,26158.7,26160.7,0
2019/04/11,11:31:00,26159.7,26162.7,26157.7,26162.7,0
2019/04/11,11:32:00,26162.7,26165.7,26161.7,26164.7,0
2019/04/11,11:33:00,26164.7,26165.7,26163.7,26163.7,0
2019/04/11,11:34:00,26163.7,26163.7,26159.7,26160.7,0
2019/04/11,11:35:00,26161.7,26163.7,26160.7,26161.7,0
2019/04/11,11:36:00,26161.7,26164.7,26160.7,26163.7,0
2019/04/11,11:37:00,26163.7,26167.7,26162.7,26167.7,0
2019/04/11,11:38:00,26166.7,26169.7,26165.7,26168.7,0
2019/04/11,11:39:00,26168.7,26168.7,26166.7,26167.7,0
2019/04/11,11:40:00,26166.7,26166.7,26162.7,26164.7,0
2019/04/11,11:41:00,26164.7,26167.7,26162.7,26166.7,0
2019/04/11,11:42:00,26167.7,26168.7,26164.7,26168.7,0
2019/04/11,11:43:00,26168.7,26169.7,26167.7,26168.7,0
2019/04/11,11:44:00,26168.7,26171.7,26168.7,26171.7,0
2019/04/11,11:45:00,26171.7,26171.7,26169.7,26171.7,0
2019/04/11,11:46:00,26171.7,26171.7,26169.7,26170.7,0
2019/04/11,11:47:00,26170.7,26171.7,26169.7,26171.7,0
2019/04/11,11:48:00,26172.7,26172.7,26170.7,26170.7,0
2019/04/11,11:49:00,26171.7,26173.7,26171.7,26173.7,0
2019/04/11,11:50:00,26173.7,26173.7,26171.7,26172.7,0
2019/04/11,11:51:00,26173.7,26173.7,26172.7,26173.7,0
2019/04/11,11:52:00,26172.7,26172.7,26170.7,26170.7,0
2019/04/11,11:53:00,26169.7,26172.7,26168.7,26171.7,0
2019/04/11,11:54:00,26172.7,26172.7,26169.7,26170.7,0
2019/04/11,11:55:00,26169.7,26170.7,26166.7,26166.7,0
2019/04/11,11:56:00,26166.7,26168.7,26165.7,26167.7,0
2019/04/11,11:57:00,26167.7,26167.7,26165.7,26166.7,0
2019/04/11,11:58:00,26166.7,26166.7,26165.7,26166.7,0
2019/04/11,11:59:00,26166.7,26168.7,26165.7,26166.7,0
2019/04/11,12:00:00,26166.7,26168.7,26166.7,26167.7,0
2019/04/11,12:01:00,26167.7,26167.7,26164.7,26166.7,0
2019/04/11,12:02:00,26167.7,26167.7,26165.7,26166.7,0
2019/04/11,12:03:00,26166.7,26166.7,26164.7,26164.7,0
2019/04/11,12:04:00,26164.7,26165.7,26163.7,26165.7,0
2019/04/11,12:05:00,26164.7,26166.7,26164.7,26166.7,0
2019/04/11,12:06:00,26165.7,26166.7,26164.7,26165.7,0
2019/04/11,12:07:00,26164.7,26165.7,26161.7,26163.7,0
2019/04/11,12:08:00,26164.7,26164.7,26159.7,26161.7,0
2019/04/11,12:09:00,26162.7,26163.7,26159.7,26159.7,0
2019/04/11,12:10:00,26159.7,26160.7,26154.7,26155.7,0
2019/04/11,12:11:00,26155.7,26158.7,26154.7,26155.7,0
2019/04/11,12:12:00,26155.7,26158.7,26154.7,26154.7,0
2019/04/11,12:13:00,26154.7,26155.7,26152.7,26152.7,0
2019/04/11,12:14:00,26152.7,26152.7,26149.7,26151.7,0
2019/04/11,12:15:00,26151.7,26153.7,26150.7,26153.7,0
2019/04/11,12:16:00,26153.7,26154.7,26151.7,26152.7,0
2019/04/11,12:17:00,26152.7,26152.7,26147.7,26148.7,0
2019/04/11,12:18:00,26149.7,26150.7,26147.7,26149.7,0
2019/04/11,12:19:00,26148.7,26149.7,26146.7,26146.7,0
2019/04/11,12:20:00,26146.7,26146.7,26140.7,26145.7,0
2019/04/11,12:21:00,26145.7,26146.7,26141.7,26141.7,0
2019/04/11,12:22:00,26142.7,26143.7,26139.7,26139.7,0
2019/04/11,12:23:00,26140.7,26140.7,26137.7,26138.7,0
2019/04/11,12:24:00,26137.7,26138.7,26134.7,26137.7,0
2019/04/11,12:25:00,26138.7,26139.7,26136.7,26138.7,0
2019/04/11,12:26:00,26139.7,26141.7,26138.7,26141.7,0
2019/04/11,12:27:00,26142.7,26144.7,26141.7,26143.7,0
2019/04/11,12:28:00,26144.7,26145.7,26141.7,26141.7,0
2019/04/11,12:29:00,26141.7,26141.7,26138.7,26139.7,0
2019/04/11,12:30:00,26139.7,26140.7,26138.7,26139.7,0
2019/04/11,12:31:00,26140.7,26142.7,26139.7,26142.7,0
2019/04/11,12:32:00,26142.7,26144.7,26142.7,26142.7,0
2019/04/11,12:33:00,26143.7,26143.7,26137.7,26138.7,0
2019/04/11,12:34:00,26138.7,26139.7,26137.7,26138.7,0
2019/04/11,12:35:00,26139.7,26142.7,26139.7,26141.7,0
2019/04/11,12:36:00,26141.7,26145.7,26140.7,26145.7,0
2019/04/11,12:37:00,26144.7,26145.7,26141.7,26143.7,0
2019/04/11,12:38:00,26143.7,26144.7,26142.7,26143.7,0
2019/04/11,12:39:00,26143.7,26144.7,26143.7,26143.7,0
2019/04/11,12:40:00,26143.7,26147.7,26142.7,26145.7,0
2019/04/11,12:41:00,26145.7,26146.7,26145.7,26145.7,0
2019/04/11,12:42:00,26146.7,26146.7,26145.7,26145.7,0
2019/04/11,12:43:00,26146.7,26146.7,26144.7,26145.7,0
2019/04/11,12:44:00,26144.7,26147.7,26144.7,26147.7,0
2019/04/11,12:45:00,26147.7,26147.7,26145.7,26146.7,0
2019/04/11,12:46:00,26147.7,26147.7,26146.7,26147.7,0
2019/04/11,12:48:00,26146.7,26147.7,26146.7,26147.7,0
2019/04/11,12:49:00,26148.7,26148.7,26146.7,26148.7,0
2019/04/11,12:50:00,26148.7,26149.7,26147.7,26149.7,0
2019/04/11,12:51:00,26149.7,26152.7,26149.7,26151.7,0
2019/04/11,12:52:00,26152.7,26154.7,26151.7,26153.7,0
2019/04/11,12:53:00,26154.7,26154.7,26152.7,26153.7,0
2019/04/11,12:54:00,26154.7,26155.7,26154.7,26155.7,0
2019/04/11,12:55:00,26155.7,26156.7,26154.7,26155.7,0
2019/04/11,12:56:00,26155.7,26155.7,26152.7,26153.7,0
2019/04/11,12:57:00,26153.7,26153.7,26151.7,26151.7,0
2019/04/11,12:58:00,26152.7,26152.7,26151.7,26152.7,0
2019/04/11,12:59:00,26151.7,26153.7,26151.7,26152.7,0
2019/04/11,13:00:00,26153.7,26153.7,26152.7,26153.7,0
2019/04/11,13:01:00,26153.7,26153.7,26152.7,26152.7,0
2019/04/11,13:02:00,26153.7,26153.7,26152.7,26153.7,0
2019/04/11,13:03:00,26153.7,26153.7,26153.7,26153.7,0
2019/04/11,13:05:00,26154.7,26155.7,26153.7,26154.7,0
2019/04/11,13:06:00,26154.7,26154.7,26150.7,26151.7,0
2019/04/11,13:07:00,26152.7,26153.7,26151.7,26153.7,0
2019/04/11,13:08:00,26153.7,26153.7,26152.7,26153.7,0
2019/04/11,13:09:00,26152.7,26153.7,26152.7,26153.7,0
2019/04/11,13:10:00,26152.7,26153.7,26151.7,26152.7,0
2019/04/11,13:11:00,26152.7,26153.7,26152.7,26153.7,0
2019/04/11,13:12:00,26154.7,26156.7,26154.7,26156.7,0
2019/04/11,13:13:00,26156.7,26156.7,26155.7,26156.7,0
2019/04/11,13:14:00,26156.7,26158.7,26155.7,26157.7,0
2019/04/11,13:15:00,26157.7,26158.7,26156.7,26156.7,0
2019/04/11,13:16:00,26156.7,26157.7,26156.7,26156.7,0
2019/04/11,13:17:00,26156.7,26156.7,26154.7,26156.7,0
2019/04/11,13:18:00,26156.7,26157.7,26156.7,26156.7,0
2019/04/11,13:19:00,26157.7,26157.7,26155.7,26157.7,0
2019/04/11,13:20:00,26156.7,26157.7,26154.7,26155.7,0
2019/04/11,13:21:00,26155.7,26155.7,26153.7,26154.7,0
2019/04/11,13:22:00,26155.7,26156.7,26155.7,26155.7,0
2019/04/11,13:23:00,26155.7,26155.7,26155.7,26155.7,0
2019/04/11,13:24:00,26155.7,26155.7,26154.7,26154.7,0
2019/04/11,13:25:00,26154.7,26154.7,26152.7,26154.7,0
2019/04/11,13:26:00,26153.7,26154.7,26153.7,26154.7,0
2019/04/11,13:27:00,26155.7,26155.7,26155.7,26155.7,0
2019/04/11,13:28:00,26156.7,26156.7,26155.7,26156.7,0
2019/04/11,13:29:00,26156.7,26156.7,26155.7,26155.7,0
2019/04/11,13:30:00,26156.7,26157.7,26155.7,26157.7,0
2019/04/11,13:31:00,26157.7,26157.7,26156.7,26156.7,0
2019/04/11,13:32:00,26156.7,26157.7,26156.7,26156.7,0
2019/04/11,13:33:00,26157.7,26158.7,26156.7,26157.7,0
2019/04/11,13:34:00,26158.7,26159.7,26157.7,26158.7,0
2019/04/11,13:35:00,26159.7,26162.7,26158.7,26161.7,0
2019/04/11,13:36:00,26161.7,26161.7,26157.7,26159.7,0
2019/04/11,13:37:00,26160.7,26160.7,26158.7,26159.7,0
2019/04/11,13:38:00,26160.7,26161.7,26159.7,26160.7,0
2019/04/11,13:39:00,26160.7,26160.7,26159.7,26159.7,0
2019/04/11,13:40:00,26159.7,26159.7,26157.7,26157.7,0
2019/04/11,13:41:00,26158.7,26158.7,26155.7,26155.7,0
2019/04/11,13:42:00,26156.7,26157.7,26155.7,26155.7,0
2019/04/11,13:43:00,26156.7,26157.7,26156.7,26156.7,0
2019/04/11,13:44:00,26156.7,26156.7,26155.7,26155.7,0
2019/04/11,13:45:00,26154.7,26154.7,26152.7,26152.7,0
2019/04/11,13:46:00,26153.7,26154.7,26151.7,26154.7,0
2019/04/11,13:47:00,26154.7,26156.7,26154.7,26155.7,0
2019/04/11,13:48:00,26156.7,26156.7,26154.7,26155.7,0
2019/04/11,13:49:00,26155.7,26155.7,26155.7,26155.7,0
2019/04/11,13:50:00,26156.7,26156.7,26155.7,26155.7,0
2019/04/11,13:51:00,26155.7,26155.7,26154.7,26155.7,0
2019/04/11,13:52:00,26154.7,26155.7,26154.7,26154.7,0
2019/04/11,13:53:00,26154.7,26154.7,26147.7,26147.7,0
2019/04/11,13:54:00,26147.7,26150.7,26145.7,26148.7,0
2019/04/11,13:55:00,26149.7,26149.7,26148.7,26149.7,0
2019/04/11,13:56:00,26150.7,26150.7,26149.7,26149.7,0
2019/04/11,13:57:00,26148.7,26151.7,26148.7,26150.7,0
2019/04/11,13:58:00,26150.7,26150.7,26148.7,26149.7,0
2019/04/11,13:59:00,26149.7,26150.7,26149.7,26150.7,0
2019/04/11,14:00:00,26151.7,26152.7,26150.7,26150.7,0
2019/04/11,14:01:00,26149.7,26150.7,26147.7,26150.7,0
2019/04/11,14:02:00,26150.7,26152.7,26150.7,26151.7,0
2019/04/11,14:03:00,26151.7,26151.7,26148.7,26150.7,0
2019/04/11,14:04:00,26150.7,26151.7,26149.7,26149.7,0
2019/04/11,14:05:00,26150.7,26152.7,26149.7,26151.7,0
2019/04/11,14:06:00,26152.7,26155.7,26151.7,26155.7,0
2019/04/11,14:07:00,26155.7,26156.7,26154.7,26155.7,0
2019/04/11,14:08:00,26156.7,26156.7,26154.7,26156.7,0
2019/04/11,14:09:00,26156.7,26158.7,26154.7,26158.7,0
2019/04/11,14:10:00,26158.7,26159.7,26156.7,26158.7,0
2019/04/11,14:11:00,26159.7,26160.7,26159.7,26160.7,0
2019/04/11,14:12:00,26161.7,26161.7,26161.7,26161.7,0
2019/04/11,14:13:00,26160.7,26162.7,26159.7,26161.7,0
2019/04/11,14:14:00,26161.7,26161.7,26158.7,26159.7,0
2019/04/11,14:15:00,26159.7,26161.7,26159.7,26160.7,0
2019/04/11,14:16:00,26160.7,26162.7,26160.7,26162.7,0
2019/04/11,14:17:00,26161.7,26162.7,26161.7,26161.7,0
2019/04/11,14:18:00,26162.7,26162.7,26161.7,26161.7,0
2019/04/11,14:19:00,26160.7,26160.7,26158.7,26158.7,0
2019/04/11,14:20:00,26157.7,26159.7,26156.7,26158.7,0
2019/04/11,14:21:00,26157.7,26158.7,26157.7,26158.7,0
2019/04/11,14:22:00,26158.7,26161.7,26158.7,26161.7,0
2019/04/11,14:23:00,26161.7,26163.7,26161.7,26162.7,0
2019/04/11,14:24:00,26163.7,26163.7,26161.7,26162.7,0
2019/04/11,14:25:00,26162.7,26163.7,26162.7,26162.7,0
2019/04/11,14:26:00,26162.7,26162.7,26158.7,26161.7,0
2019/04/11,14:27:00,26161.7,26162.7,26161.7,26161.7,0
2019/04/11,14:28:00,26161.7,26162.7,26160.7,26160.7,0
2019/04/11,14:29:00,26161.7,26161.7,26160.7,26161.7,0
2019/04/11,14:30:00,26161.7,26162.7,26160.7,26161.7,0
2019/04/11,14:31:00,26161.7,26161.7,26158.7,26159.7,0
2019/04/11,14:32:00,26160.7,26160.7,26157.7,26158.7,0
2019/04/11,14:33:00,26158.7,26158.7,26157.7,26158.7,0
2019/04/11,14:34:00,26159.7,26159.7,26156.7,26158.7,0
2019/04/11,14:35:00,26157.7,26157.7,26155.7,26156.7,0
2019/04/11,14:36:00,26157.7,26158.7,26156.7,26156.7,0
2019/04/11,14:37:00,26156.7,26157.7,26154.7,26154.7,0
2019/04/11,14:38:00,26155.7,26157.7,26155.7,26156.7,0
2019/04/11,14:39:00,26156.7,26156.7,26154.7,26155.7,0
2019/04/11,14:40:00,26154.7,26155.7,26150.7,26152.7,0
2019/04/11,14:41:00,26152.7,26153.7,26151.7,26152.7,0
2019/04/11,14:42:00,26152.7,26153.7,26152.7,26153.7,0
2019/04/11,14:43:00,26153.7,26153.7,26151.7,26152.7,0
2019/04/11,14:44:00,26151.7,26152.7,26148.7,26148.7,0
2019/04/11,14:45:00,26149.7,26151.7,26147.7,26149.7,0
2019/04/11,14:46:00,26149.7,26151.7,26146.7,26149.7,0
2019/04/11,14:47:00,26149.7,26149.7,26147.7,26149.7,0
2019/04/11,14:48:00,26149.7,26153.7,26149.7,26152.7,0
2019/04/11,14:49:00,26151.7,26156.7,26150.7,26155.7,0
2019/04/11,14:50:00,26155.7,26156.7,26155.7,26156.7,0
2019/04/11,14:51:00,26155.7,26158.7,26155.7,26157.7,0
2019/04/11,14:52:00,26158.7,26161.7,26158.7,26160.7,0
2019/04/11,14:53:00,26161.7,26162.7,26160.7,26162.7,0
2019/04/11,14:54:00,26162.7,26164.7,26162.7,26163.7,0
2019/04/11,14:55:00,26162.7,26163.7,26161.7,26161.7,0
2019/04/11,14:56:00,26161.7,26164.7,26157.7,26163.7,0
2019/04/11,14:57:00,26163.7,26163.7,26161.7,26162.7,0
2019/04/11,14:58:00,26162.7,26163.7,26161.7,26161.7,0
2019/04/11,14:59:00,26161.7,26164.7,26161.7,26164.7,0
2019/04/11,15:00:00,26163.7,26163.7,26159.7,26161.7,0
2019/04/11,15:01:00,26162.7,26163.7,26160.7,26161.7,0
2019/04/11,15:02:00,26162.7,26162.7,26155.7,26160.7,0
2019/04/11,15:03:00,26161.7,26162.7,26159.7,26161.7,0
2019/04/11,15:04:00,26161.7,26161.7,26157.7,26160.7,0
2019/04/11,15:05:00,26160.7,26160.7,26154.7,26154.7,0
2019/04/11,15:06:00,26154.7,26157.7,26152.7,26157.7,0
2019/04/11,15:07:00,26156.7,26160.7,26153.7,26154.7,0
2019/04/11,15:08:00,26154.7,26155.7,26152.7,26155.7,0
2019/04/11,15:09:00,26155.7,26155.7,26151.7,26152.7,0
2019/04/11,15:10:00,26152.7,26153.7,26149.7,26150.7,0
2019/04/11,15:11:00,26150.7,26151.7,26148.7,26149.7,0
2019/04/11,15:12:00,26149.7,26154.7,26149.7,26151.7,0
2019/04/11,15:13:00,26150.7,26153.7,26149.7,26153.7,0
2019/04/11,15:14:00,26154.7,26157.7,26154.7,26155.7,0
2019/04/11,15:15:00,26155.7,26156.7,26153.7,26156.7,0
2019/04/11,15:16:00,26157.7,26159.7,26155.7,26156.7,0
2019/04/11,15:17:00,26156.7,26156.7,26154.7,26155.7,0
2019/04/11,15:18:00,26155.7,26157.7,26153.7,26153.7,0
2019/04/11,15:19:00,26154.7,26154.7,26151.7,26151.7,0
2019/04/11,15:20:00,26151.7,26151.7,26150.7,26150.7,0
2019/04/11,15:21:00,26151.7,26151.7,26148.7,26150.7,0
2019/04/11,15:22:00,26149.7,26150.7,26146.7,26148.7,0
2019/04/11,15:23:00,26148.7,26151.7,26147.7,26151.7,0
2019/04/11,15:24:00,26151.7,26152.7,26150.7,26151.7,0
2019/04/11,15:25:00,26151.7,26153.7,26150.7,26153.7,0
2019/04/11,15:26:00,26152.7,26153.7,26149.7,26149.7,0
2019/04/11,15:27:00,26150.7,26151.7,26148.7,26150.7,0
2019/04/11,15:28:00,26151.7,26151.7,26149.7,26150.7,0
2019/04/11,15:29:00,26150.7,26153.7,26150.7,26153.7,0
2019/04/11,15:30:00,26152.7,26154.7,26152.7,26152.7,0
2019/04/11,15:31:00,26153.7,26157.7,26153.7,26157.7,0
2019/04/11,15:32:00,26157.7,26159.7,26155.7,26156.7,0
2019/04/11,15:33:00,26157.7,26158.7,26155.7,26157.7,0
2019/04/11,15:34:00,26157.7,26158.7,26155.7,26157.7,0
2019/04/11,15:35:00,26157.7,26158.7,26157.7,26157.7,0
2019/04/11,15:36:00,26157.7,26158.7,26153.7,26153.7,0
2019/04/11,15:37:00,26153.7,26154.7,26151.7,26152.7,0
2019/04/11,15:38:00,26151.7,26156.7,26151.7,26156.7,0
2019/04/11,15:39:00,26157.7,26158.7,26156.7,26158.7,0
2019/04/11,15:40:00,26157.7,26158.7,26155.7,26155.7,0
2019/04/11,15:41:00,26156.7,26157.7,26154.7,26156.7,0
2019/04/11,15:42:00,26155.7,26155.7,26153.7,26154.7,0
2019/04/11,15:43:00,26154.7,26154.7,26152.7,26154.7,0
2019/04/11,15:44:00,26154.7,26154.7,26153.7,26154.7,0
2019/04/11,15:45:00,26154.7,26157.7,26154.7,26155.7,0
2019/04/11,15:46:00,26154.7,26157.7,26154.7,26156.7,0
2019/04/11,15:47:00,26155.7,26157.7,26154.7,26157.7,0
2019/04/11,15:48:00,26158.7,26159.7,26157.7,26157.7,0
2019/04/11,15:49:00,26158.7,26158.7,26156.7,26158.7,0
2019/04/11,15:50:00,26158.7,26158.7,26154.7,26155.7,0
2019/04/11,15:51:00,26154.7,26154.7,26152.7,26152.7,0
2019/04/11,15:52:00,26151.7,26152.7,26151.7,26151.7,0
2019/04/11,15:53:00,26151.7,26153.7,26150.7,26153.7,0
2019/04/11,15:54:00,26153.7,26153.7,26152.7,26153.7,0
2019/04/11,15:55:00,26152.7,26152.7,26151.7,26152.7,0
2019/04/11,15:56:00,26151.7,26155.7,26151.7,26155.7,0
2019/04/11,15:57:00,26155.7,26156.7,26154.7,26156.7,0
2019/04/11,15:58:00,26155.7,26157.7,26155.7,26157.7,0
2019/04/11,15:59:00,26157.7,26159.7,26156.7,26156.7,0
2019/04/11,16:00:00,26156.7,26156.7,26153.7,26154.7,0
2019/04/11,16:01:00,26153.7,26162.7,26153.7,26157.7,0
2019/04/11,16:02:00,26158.7,26160.7,26156.7,26158.7,0
2019/04/11,16:03:00,26159.7,26163.7,26158.7,26160.7,0
2019/04/11,16:04:00,26161.7,26161.7,26158.7,26160.7,0
2019/04/11,16:05:00,26160.7,26160.7,26157.7,26159.7,0
2019/04/11,16:06:00,26159.7,26165.7,26156.7,26161.7,0
2019/04/11,16:07:00,26160.7,26162.7,26158.7,26160.7,0
2019/04/11,16:08:00,26160.7,26161.7,26155.7,26156.7,0
2019/04/11,16:09:00,26155.7,26157.7,26155.7,26155.7,0
2019/04/11,16:10:00,26156.7,26157.7,26154.7,26155.7,0
2019/04/11,16:11:00,26154.7,26157.7,26154.7,26155.7,0
2019/04/11,16:12:00,26155.7,26157.7,26154.7,26156.7,0
2019/04/11,16:13:00,26157.7,26158.7,26155.7,26156.7,0
2019/04/11,16:14:00,26156.7,26157.7,26156.7,26157.7,0
2019/04/11,16:15:00,26156.7,26159.7,26154.7,26155.7,0
2019/04/11,16:16:00,26154.7,26156.7,26150.7,26150.7,0
2019/04/11,16:17:00,26151.7,26154.7,26150.7,26153.7,0
2019/04/11,16:18:00,26153.7,26156.7,26152.7,26155.7,0
2019/04/11,16:19:00,26156.7,26159.7,26156.7,26159.7,0
2019/04/11,16:20:00,26158.7,26159.7,26153.7,26154.7,0
2019/04/11,16:21:00,26154.7,26155.7,26150.7,26152.7,0
2019/04/11,16:22:00,26153.7,26153.7,26149.7,26149.7,0
2019/04/11,16:23:00,26150.7,26154.7,26148.7,26153.7,0
2019/04/11,16:24:00,26154.7,26154.7,26149.7,26151.7,0
2019/04/11,16:25:00,26150.7,26152.7,26148.7,26150.7,0
2019/04/11,16:26:00,26150.7,26154.7,26149.7,26152.7,0
2019/04/11,16:27:00,26151.7,26154.7,26149.7,26150.7,0
2019/04/11,16:28:00,26149.7,26152.7,26149.7,26152.7,0
2019/04/11,16:29:00,26151.7,26151.7,26149.7,26151.7,0
2019/04/11,16:30:00,26151.7,26154.7,26151.7,26154.7,0
2019/04/11,16:31:00,26153.7,26154.7,26151.7,26153.7,0
2019/04/11,16:32:00,26154.7,26155.7,26152.7,26153.7,0
2019/04/11,16:33:00,26154.7,26154.7,26149.7,26150.7,0
2019/04/11,16:34:00,26150.7,26150.7,26148.7,26150.7,0
2019/04/11,16:35:00,26150.7,26150.7,26147.7,26147.7,0
2019/04/11,16:36:00,26148.7,26149.7,26144.7,26149.7,0
2019/04/11,16:37:00,26149.7,26150.7,26148.7,26149.7,0
2019/04/11,16:38:00,26150.7,26152.7,26147.7,26149.7,0
2019/04/11,16:39:00,26148.7,26151.7,26146.7,26151.7,0
2019/04/11,16:40:00,26151.7,26152.7,26148.7,26148.7,0
2019/04/11,16:41:00,26149.7,26150.7,26145.7,26145.7,0
2019/04/11,16:42:00,26145.7,26146.7,26139.7,26140.7,0
2019/04/11,16:43:00,26141.7,26141.7,26135.7,26136.7,0
2019/04/11,16:44:00,26137.7,26138.7,26131.7,26132.7,0
2019/04/11,16:45:00,26132.7,26132.7,26125.7,26126.7,0
2019/04/11,16:46:00,26126.7,26126.7,26119.7,26123.7,0
2019/04/11,16:47:00,26124.7,26128.7,26123.7,26126.7,0
2019/04/11,16:48:00,26127.7,26129.7,26124.7,26125.7,0
2019/04/11,16:49:00,26125.7,26125.7,26119.7,26120.7,0
2019/04/11,16:50:00,26120.7,26122.7,26120.7,26121.7,0
2019/04/11,16:51:00,26121.7,26121.7,26114.7,26117.7,0
2019/04/11,16:52:00,26116.7,26121.7,26115.7,26119.7,0
2019/04/11,16:53:00,26120.7,26120.7,26111.7,26115.7,0
2019/04/11,16:54:00,26114.7,26116.7,26109.7,26110.7,0
2019/04/11,16:55:00,26111.7,26114.7,26110.7,26114.7,0
2019/04/11,16:56:00,26114.7,26114.7,26111.7,26113.7,0
2019/04/11,16:57:00,26113.7,26115.7,26113.7,26115.7,0
2019/04/11,16:58:00,26116.7,26117.7,26113.7,26114.7,0
2019/04/11,16:59:00,26115.7,26115.7,26112.7,26115.7,0
2019/04/11,17:00:00,26115.7,26115.7,26108.7,26115.7,0
2019/04/11,17:01:00,26114.7,26115.7,26111.7,26112.7,0
2019/04/11,17:02:00,26112.7,26120.7,26112.7,26118.7,0
2019/04/11,17:03:00,26119.7,26123.7,26117.7,26120.7,0
2019/04/11,17:04:00,26119.7,26120.7,26116.7,26117.7,0
2019/04/11,17:05:00,26118.7,26119.7,26116.7,26116.7,0
2019/04/11,17:06:00,26117.7,26122.7,26116.7,26120.7,0
2019/04/11,17:07:00,26119.7,26123.7,26119.7,26122.7,0
2019/04/11,17:08:00,26122.7,26124.7,26121.7,26123.7,0
2019/04/11,17:09:00,26123.7,26124.7,26122.7,26123.7,0
2019/04/11,17:10:00,26123.7,26125.7,26122.7,26125.7,0
2019/04/11,17:11:00,26125.7,26127.7,26124.7,26125.7,0
2019/04/11,17:12:00,26125.7,26129.7,26124.7,26127.7,0
2019/04/11,17:13:00,26128.7,26129.7,26125.7,26128.7,0
2019/04/11,17:14:00,26129.7,26129.7,26127.7,26128.7,0
2019/04/11,17:15:00,26127.7,26131.7,26127.7,26130.7,0
2019/04/11,17:16:00,26130.7,26130.7,26125.7,26125.7,0
2019/04/11,17:17:00,26126.7,26126.7,26121.7,26122.7,0
2019/04/11,17:18:00,26123.7,26123.7,26120.7,26122.7,0
2019/04/11,17:19:00,26123.7,26123.7,26117.7,26118.7,0
2019/04/11,17:20:00,26119.7,26119.7,26112.7,26117.7,0
2019/04/11,17:21:00,26116.7,26125.7,26116.7,26122.7,0
2019/04/11,17:22:00,26123.7,26129.7,26123.7,26129.7,0
2019/04/11,17:23:00,26129.7,26129.7,26127.7,26127.7,0
2019/04/11,17:24:00,26126.7,26130.7,26125.7,26129.7,0
2019/04/11,17:25:00,26129.7,26129.7,26126.7,26127.7,0
2019/04/11,17:26:00,26128.7,26130.7,26125.7,26129.7,0
2019/04/11,17:27:00,26129.7,26130.7,26128.7,26128.7,0
2019/04/11,17:28:00,26128.7,26128.7,26126.7,26127.7,0
2019/04/11,17:29:00,26127.7,26128.7,26125.7,26128.7,0
2019/04/11,17:30:00,26128.7,26130.7,26126.7,26128.7,0
2019/04/11,17:31:00,26128.7,26132.7,26128.7,26129.7,0
2019/04/11,17:32:00,26128.7,26132.7,26128.7,26132.7,0
2019/04/11,17:33:00,26133.7,26134.7,26132.7,26134.7,0
2019/04/11,17:34:00,26134.7,26136.7,26132.7,26136.7,0
2019/04/11,17:35:00,26136.7,26136.7,26134.7,26136.7,0
2019/04/11,17:36:00,26136.7,26136.7,26132.7,26133.7,0
2019/04/11,17:37:00,26132.7,26136.7,26132.7,26133.7,0
2019/04/11,17:38:00,26133.7,26135.7,26130.7,26131.7,0
2019/04/11,17:39:00,26131.7,26134.7,26130.7,26134.7,0
2019/04/11,17:40:00,26133.7,26135.7,26132.7,26135.7,0
2019/04/11,17:41:00,26135.7,26136.7,26134.7,26134.7,0
2019/04/11,17:42:00,26135.7,26135.7,26131.7,26134.7,0
2019/04/11,17:43:00,26134.7,26136.7,26132.7,26134.7,0
2019/04/11,17:44:00,26134.7,26139.7,26134.7,26138.7,0
2019/04/11,17:45:00,26138.7,26140.7,26136.7,26139.7,0
2019/04/11,17:46:00,26138.7,26139.7,26132.7,26136.7,0
2019/04/11,17:47:00,26135.7,26139.7,26135.7,26139.7,0
2019/04/11,17:48:00,26138.7,26140.7,26138.7,26139.7,0
2019/04/11,17:49:00,26140.7,26140.7,26138.7,26139.7,0
2019/04/11,17:50:00,26139.7,26139.7,26135.7,26139.7,0
2019/04/11,17:51:00,26138.7,26140.7,26137.7,26139.7,0
2019/04/11,17:52:00,26139.7,26142.7,26138.7,26141.7,0
2019/04/11,17:53:00,26140.7,26145.7,26140.7,26145.7,0
2019/04/11,17:54:00,26146.7,26151.7,26145.7,26151.7,0
2019/04/11,17:55:00,26150.7,26154.7,26149.7,26151.7,0
2019/04/11,17:56:00,26151.7,26151.7,26146.7,26148.7,0
2019/04/11,17:57:00,26149.7,26150.7,26146.7,26146.7,0
2019/04/11,17:58:00,26146.7,26150.7,26145.7,26148.7,0
2019/04/11,17:59:00,26147.7,26147.7,26143.7,26145.7,0
2019/04/11,18:00:00,26144.7,26145.7,26143.7,26144.7,0
2019/04/11,18:01:00,26143.7,26148.7,26142.7,26143.7,0
2019/04/11,18:02:00,26143.7,26146.7,26143.7,26144.7,0
2019/04/11,18:03:00,26143.7,26145.7,26141.7,26143.7,0
2019/04/11,18:04:00,26142.7,26146.7,26142.7,26145.7,0
2019/04/11,18:05:00,26145.7,26147.7,26141.7,26146.7,0
2019/04/11,18:06:00,26145.7,26150.7,26145.7,26150.7,0
2019/04/11,18:07:00,26150.7,26151.7,26149.7,26150.7,0
2019/04/11,18:08:00,26149.7,26150.7,26147.7,26148.7,0
2019/04/11,18:09:00,26148.7,26149.7,26147.7,26149.7,0
2019/04/11,18:10:00,26148.7,26150.7,26146.7,26149.7,0
2019/04/11,18:11:00,26150.7,26150.7,26146.7,26147.7,0
2019/04/11,18:12:00,26146.7,26147.7,26145.7,26146.7,0
2019/04/11,18:13:00,26146.7,26154.7,26145.7,26154.7,0
2019/04/11,18:14:00,26154.7,26154.7,26151.7,26153.7,0
2019/04/11,18:15:00,26152.7,26159.7,26151.7,26156.7,0
2019/04/11,18:16:00,26156.7,26158.7,26155.7,26156.7,0
2019/04/11,18:17:00,26155.7,26156.7,26152.7,26152.7,0
2019/04/11,18:18:00,26153.7,26156.7,26153.7,26156.7,0
2019/04/11,18:19:00,26155.7,26158.7,26155.7,26157.7,0
2019/04/11,18:20:00,26156.7,26159.7,26156.7,26157.7,0
2019/04/11,18:21:00,26157.7,26162.7,26157.7,26162.7,0
2019/04/11,18:22:00,26163.7,26169.7,26162.7,26165.7,0
2019/04/11,18:23:00,26165.7,26166.7,26164.7,26164.7,0
2019/04/11,18:24:00,26165.7,26166.7,26164.7,26165.7,0
2019/04/11,18:25:00,26165.7,26166.7,26162.7,26165.7,0
2019/04/11,18:26:00,26166.7,26168.7,26166.7,26168.7,0
2019/04/11,18:27:00,26167.7,26167.7,26165.7,26167.7,0
2019/04/11,18:28:00,26166.7,26167.7,26164.7,26164.7,0
2019/04/11,18:29:00,26165.7,26165.7,26161.7,26161.7,0
2019/04/11,18:30:00,26161.7,26165.7,26160.7,26163.7,0
2019/04/11,18:31:00,26163.7,26167.7,26163.7,26166.7,0
2019/04/11,18:32:00,26166.7,26169.7,26165.7,26169.7,0
2019/04/11,18:33:00,26169.7,26172.7,26168.7,26170.7,0
2019/04/11,18:34:00,26170.7,26170.7,26168.7,26168.7,0
2019/04/11,18:35:00,26169.7,26170.7,26166.7,26169.7,0
2019/04/11,18:36:00,26169.7,26172.7,26168.7,26170.7,0
2019/04/11,18:37:00,26170.7,26174.7,26170.7,26174.7,0
2019/04/11,18:38:00,26174.7,26179.7,26174.7,26178.7,0
2019/04/11,18:39:00,26178.7,26178.7,26175.7,26175.7,0
2019/04/11,18:40:00,26175.7,26175.7,26172.7,26173.7,0
2019/04/11,18:41:00,26174.7,26178.7,26174.7,26177.7,0
2019/04/11,18:42:00,26178.7,26180.7,26177.7,26180.7,0
2019/04/11,18:43:00,26180.7,26182.7,26179.7,26181.7,0
2019/04/11,18:44:00,26182.7,26188.7,26181.7,26185.7,0
2019/04/11,18:45:00,26184.7,26185.7,26180.7,26180.7,0
2019/04/11,18:46:00,26181.7,26183.7,26175.7,26175.7,0
2019/04/11,18:47:00,26175.7,26175.7,26171.7,26173.7,0
2019/04/11,18:48:00,26174.7,26176.7,26172.7,26176.7,0
2019/04/11,18:49:00,26177.7,26177.7,26174.7,26177.7,0
2019/04/11,18:50:00,26177.7,26177.7,26175.7,26177.7,0
2019/04/11,18:51:00,26176.7,26177.7,26176.7,26177.7,0
2019/04/11,18:52:00,26177.7,26177.7,26175.7,26176.7,0
2019/04/11,18:53:00,26176.7,26176.7,26173.7,26173.7,0
2019/04/11,18:54:00,26174.7,26177.7,26174.7,26177.7,0
2019/04/11,18:55:00,26177.7,26187.7,26177.7,26181.7,0
2019/04/11,18:56:00,26181.7,26184.7,26181.7,26181.7,0
2019/04/11,18:57:00,26182.7,26182.7,26178.7,26179.7,0
2019/04/11,18:58:00,26178.7,26180.7,26177.7,26179.7,0
2019/04/11,18:59:00,26179.7,26180.7,26177.7,26179.7,0
2019/04/11,19:00:00,26179.7,26179.7,26174.7,26176.7,0
2019/04/11,19:01:00,26176.7,26176.7,26172.7,26176.7,0
2019/04/11,19:02:00,26177.7,26180.7,26175.7,26180.7,0
2019/04/11,19:03:00,26180.7,26180.7,26178.7,26179.7,0
2019/04/11,19:04:00,26180.7,26185.7,26180.7,26183.7,0
2019/04/11,19:05:00,26183.7,26184.7,26182.7,26184.7,0
2019/04/11,19:06:00,26184.7,26187.7,26184.7,26186.7,0
2019/04/11,19:07:00,26186.7,26186.7,26181.7,26183.7,0
2019/04/11,19:08:00,26184.7,26185.7,26182.7,26185.7,0
2019/04/11,19:09:00,26184.7,26185.7,26184.7,26184.7,0
2019/04/11,19:10:00,26185.7,26193.7,26184.7,26193.7,0
2019/04/11,19:11:00,26192.7,26192.7,26187.7,26190.7,0
2019/04/11,19:12:00,26189.7,26190.7,26185.7,26186.7,0
2019/04/11,19:13:00,26186.7,26189.7,26185.7,26188.7,0
2019/04/11,19:14:00,26189.7,26189.7,26187.7,26187.7,0
2019/04/11,19:15:00,26186.7,26187.7,26185.7,26185.7,0
2019/04/11,19:16:00,26185.7,26186.7,26184.7,26184.7,0
2019/04/11,19:17:00,26185.7,26186.7,26182.7,26185.7,0
2019/04/11,19:18:00,26184.7,26185.7,26184.7,26185.7,0
2019/04/11,19:19:00,26185.7,26186.7,26185.7,26185.7,0
2019/04/11,19:20:00,26186.7,26188.7,26183.7,26187.7,0
2019/04/11,19:21:00,26188.7,26191.7,26187.7,26188.7,0
2019/04/11,19:22:00,26188.7,26188.7,26186.7,26186.7,0
2019/04/11,19:23:00,26186.7,26186.7,26186.7,26186.7,0
2019/04/11,19:24:00,26185.7,26186.7,26184.7,26184.7,0
2019/04/11,19:25:00,26185.7,26185.7,26183.7,26184.7,0
2019/04/11,19:26:00,26183.7,26185.7,26181.7,26184.7,0
2019/04/11,19:27:00,26183.7,26185.7,26183.7,26184.7,0
2019/04/11,19:28:00,26185.7,26185.7,26182.7,26182.7,0
2019/04/11,19:29:00,26182.7,26182.7,26179.7,26181.7,0
2019/04/11,19:30:00,26182.7,26184.7,26181.7,26183.7,0
2019/04/11,19:31:00,26183.7,26185.7,26182.7,26184.7,0
2019/04/11,19:32:00,26184.7,26185.7,26183.7,26185.7,0
2019/04/11,19:33:00,26186.7,26186.7,26185.7,26185.7,0
2019/04/11,19:34:00,26185.7,26187.7,26185.7,26186.7,0
2019/04/11,19:35:00,26185.7,26186.7,26184.7,26186.7,0
2019/04/11,19:36:00,26185.7,26186.7,26183.7,26186.7,0
2019/04/11,19:37:00,26187.7,26187.7,26185.7,26186.7,0
2019/04/11,19:38:00,26187.7,26187.7,26184.7,26185.7,0
2019/04/11,19:39:00,26184.7,26187.7,26184.7,26187.7,0
2019/04/11,19:40:00,26186.7,26190.7,26185.7,26188.7,0
2019/04/11,19:41:00,26188.7,26188.7,26187.7,26187.7,0
2019/04/11,19:42:00,26188.7,26188.7,26185.7,26186.7,0
2019/04/11,19:43:00,26186.7,26187.7,26184.7,26185.7,0
2019/04/11,19:44:00,26185.7,26185.7,26182.7,26184.7,0
2019/04/11,19:45:00,26184.7,26187.7,26183.7,26185.7,0
2019/04/11,19:46:00,26186.7,26194.7,26185.7,26191.7,0
2019/04/11,19:47:00,26192.7,26200.7,26190.7,26195.7,0
2019/04/11,19:48:00,26196.7,26198.7,26195.7,26197.7,0
2019/04/11,19:49:00,26197.7,26199.7,26193.7,26196.7,0
2019/04/11,19:50:00,26196.7,26197.7,26193.7,26195.7,0
2019/04/11,19:51:00,26196.7,26202.7,26195.7,26200.7,0
2019/04/11,19:52:00,26200.7,26200.7,26198.7,26198.7,0
2019/04/11,19:53:00,26198.7,26199.7,26197.7,26198.7,0
2019/04/11,19:54:00,26198.7,26198.7,26195.7,26195.7,0
2019/04/11,19:55:00,26194.7,26200.7,26194.7,26197.7,0
2019/04/11,19:56:00,26197.7,26199.7,26196.7,26198.7,0
2019/04/11,19:57:00,26199.7,26199.7,26195.7,26195.7,0
2019/04/11,19:58:00,26196.7,26200.7,26195.7,26199.7,0
2019/04/11,19:59:00,26198.7,26202.7,26198.7,26202.7,0
2019/04/11,20:00:00,26201.7,26202.7,26199.7,26201.7,0
2019/04/11,20:01:00,26201.7,26203.7,26201.7,26203.7,0
2019/04/11,20:02:00,26202.7,26204.7,26202.7,26202.7,0
2019/04/11,20:03:00,26202.7,26203.7,26200.7,26202.7,0
2019/04/11,20:04:00,26203.7,26204.7,26203.7,26204.7,0
2019/04/11,20:05:00,26205.7,26215.7,26204.7,26213.7,0
2019/04/11,20:06:00,26212.7,26217.7,26212.7,26213.7,0
2019/04/11,20:07:00,26213.7,26215.7,26211.7,26214.7,0
2019/04/11,20:08:00,26214.7,26215.7,26212.7,26214.7,0
2019/04/11,20:09:00,26215.7,26220.7,26214.7,26215.7,0
2019/04/11,20:10:00,26215.7,26216.7,26214.7,26215.7,0
2019/04/11,20:11:00,26215.7,26217.7,26208.7,26209.7,0
2019/04/11,20:12:00,26209.7,26210.7,26205.7,26207.7,0
2019/04/11,20:13:00,26207.7,26210.7,26207.7,26209.7,0
2019/04/11,20:14:00,26209.7,26209.7,26205.7,26206.7,0
2019/04/11,20:15:00,26206.7,26209.7,26205.7,26209.7,0
2019/04/11,20:16:00,26209.7,26210.7,26205.7,26206.7,0
2019/04/11,20:17:00,26206.7,26206.7,26204.7,26206.7,0
2019/04/11,20:18:00,26206.7,26211.7,26204.7,26207.7,0
2019/04/11,20:19:00,26207.7,26209.7,26207.7,26208.7,0
2019/04/11,20:20:00,26209.7,26209.7,26203.7,26203.7,0
2019/04/11,20:21:00,26203.7,26203.7,26200.7,26200.7,0
2019/04/11,20:22:00,26200.7,26202.7,26197.7,26198.7,0
2019/04/11,20:23:00,26197.7,26201.7,26196.7,26201.7,0
2019/04/11,20:24:00,26200.7,26204.7,26200.7,26204.7,0
2019/04/11,20:25:00,26204.7,26205.7,26200.7,26200.7,0
2019/04/11,20:26:00,26200.7,26200.7,26196.7,26197.7,0
2019/04/11,20:27:00,26196.7,26197.7,26195.7,26197.7,0
2019/04/11,20:28:00,26196.7,26200.7,26196.7,26200.7,0
2019/04/11,20:29:00,26199.7,26200.7,26198.7,26198.7,0
2019/04/11,20:30:00,26199.7,26199.7,26195.7,26196.7,0
2019/04/11,20:31:00,26196.7,26201.7,26194.7,26201.7,0
2019/04/11,20:32:00,26202.7,26202.7,26200.7,26201.7,0
2019/04/11,20:33:00,26201.7,26204.7,26199.7,26200.7,0
2019/04/11,20:34:00,26199.7,26200.7,26196.7,26197.7,0
2019/04/11,20:35:00,26197.7,26202.7,26196.7,26201.7,0
2019/04/11,20:36:00,26200.7,26201.7,26199.7,26200.7,0
2019/04/11,20:37:00,26200.7,26201.7,26197.7,26201.7,0
2019/04/11,20:38:00,26200.7,26202.7,26200.7,26201.7,0
2019/04/11,20:39:00,26202.7,26206.7,26200.7,26201.7,0
2019/04/11,20:40:00,26200.7,26201.7,26196.7,26198.7,0
2019/04/11,20:41:00,26198.7,26199.7,26192.7,26193.7,0
2019/04/11,20:42:00,26192.7,26193.7,26191.7,26192.7,0
2019/04/11,20:43:00,26192.7,26194.7,26192.7,26193.7,0
2019/04/11,20:44:00,26193.7,26193.7,26191.7,26192.7,0
2019/04/11,20:45:00,26193.7,26195.7,26192.7,26195.7,0
2019/04/11,20:46:00,26194.7,26197.7,26194.7,26195.7,0
2019/04/11,20:47:00,26195.7,26195.7,26192.7,26194.7,0
2019/04/11,20:48:00,26193.7,26196.7,26193.7,26195.7,0
2019/04/11,20:49:00,26196.7,26196.7,26194.7,26195.7,0
2019/04/11,20:50:00,26195.7,26199.7,26195.7,26197.7,0
2019/04/11,20:51:00,26196.7,26200.7,26196.7,26198.7,0
2019/04/11,20:52:00,26197.7,26198.7,26194.7,26196.7,0
2019/04/11,20:53:00,26196.7,26199.7,26196.7,26198.7,0
2019/04/11,20:54:00,26198.7,26202.7,26198.7,26198.7,0
2019/04/11,20:55:00,26198.7,26200.7,26198.7,26199.7,0
2019/04/11,20:56:00,26200.7,26200.7,26197.7,26197.7,0
2019/04/11,20:57:00,26197.7,26197.7,26196.7,26197.7,0
2019/04/11,20:58:00,26197.7,26197.7,26195.7,26196.7,0
2019/04/11,20:59:00,26196.7,26197.7,26196.7,26196.7,0
2019/04/11,21:00:00,26196.7,26199.7,26196.7,26198.7,0
2019/04/11,21:01:00,26198.7,26198.7,26184.7,26186.7,0
2019/04/11,21:02:00,26187.7,26189.7,26187.7,26188.7,0
2019/04/11,21:03:00,26187.7,26189.7,26186.7,26187.7,0
2019/04/11,21:04:00,26188.7,26191.7,26187.7,26190.7,0
2019/04/11,21:05:00,26191.7,26191.7,26187.7,26189.7,0
2019/04/11,21:06:00,26189.7,26189.7,26184.7,26184.7,0
2019/04/11,21:07:00,26185.7,26188.7,26184.7,26187.7,0
2019/04/11,21:08:00,26188.7,26188.7,26184.7,26185.7,0
2019/04/11,21:09:00,26185.7,26189.7,26185.7,26186.7,0
2019/04/11,21:10:00,26187.7,26188.7,26184.7,26185.7,0
2019/04/11,21:11:00,26184.7,26186.7,26184.7,26185.7,0
2019/04/11,21:12:00,26185.7,26185.7,26180.7,26183.7,0
2019/04/11,21:13:00,26184.7,26184.7,26177.7,26179.7,0
2019/04/11,21:14:00,26178.7,26182.7,26176.7,26182.7,0
2019/04/11,21:15:00,26182.7,26182.7,26180.7,26181.7,0
2019/04/11,21:16:00,26180.7,26184.7,26179.7,26184.7,0
2019/04/11,21:17:00,26183.7,26183.7,26179.7,26182.7,0
2019/04/11,21:18:00,26182.7,26183.7,26182.7,26183.7,0
2019/04/11,21:19:00,26183.7,26183.7,26179.7,26180.7,0
2019/04/11,21:20:00,26180.7,26180.7,26177.7,26178.7,0
2019/04/11,21:21:00,26177.7,26182.7,26176.7,26181.7,0
2019/04/11,21:22:00,26181.7,26186.7,26181.7,26186.7,0
2019/04/11,21:23:00,26186.7,26187.7,26183.7,26184.7,0
2019/04/11,21:24:00,26185.7,26189.7,26185.7,26189.7,0
2019/04/11,21:25:00,26190.7,26196.7,26190.7,26196.7,0
2019/04/11,21:26:00,26196.7,26201.7,26194.7,26201.7,0
2019/04/11,21:27:00,26202.7,26204.7,26199.7,26200.7,0
2019/04/11,21:28:00,26200.7,26202.7,26197.7,26198.7,0
2019/04/11,21:29:00,26199.7,26199.7,26197.7,26197.7,0
2019/04/11,21:30:00,26196.7,26196.7,26189.7,26189.7,0
2019/04/11,21:31:00,26189.7,26190.7,26183.7,26187.7,0
2019/04/11,21:32:00,26186.7,26189.7,26181.7,26189.7,0
2019/04/11,21:33:00,26190.7,26200.7,26189.7,26198.7,0
2019/04/11,21:34:00,26198.7,26202.7,26195.7,26198.7,0
2019/04/11,21:35:00,26197.7,26198.7,26194.7,26197.7,0
2019/04/11,21:36:00,26198.7,26199.7,26195.7,26196.7,0
2019/04/11,21:37:00,26195.7,26195.7,26188.7,26189.7,0
2019/04/11,21:38:00,26188.7,26195.7,26188.7,26194.7,0
2019/04/11,21:39:00,26193.7,26196.7,26193.7,26194.7,0
2019/04/11,21:40:00,26195.7,26196.7,26191.7,26191.7,0
2019/04/11,21:41:00,26190.7,26192.7,26184.7,26187.7,0
2019/04/11,21:42:00,26186.7,26187.7,26182.7,26185.7,0
2019/04/11,21:43:00,26185.7,26186.7,26178.7,26181.7,0
2019/04/11,21:44:00,26181.7,26184.7,26179.7,26183.7,0
2019/04/11,21:45:00,26183.7,26184.7,26181.7,26183.7,0
2019/04/11,21:46:00,26182.7,26182.7,26179.7,26182.7,0
2019/04/11,21:47:00,26183.7,26189.7,26181.7,26187.7,0
2019/04/11,21:48:00,26187.7,26192.7,26187.7,26188.7,0
2019/04/11,21:49:00,26188.7,26191.7,26186.7,26189.7,0
2019/04/11,21:50:00,26188.7,26190.7,26184.7,26189.7,0
2019/04/11,21:51:00,26190.7,26194.7,26189.7,26192.7,0
2019/04/11,21:52:00,26192.7,26193.7,26189.7,26193.7,0
2019/04/11,21:53:00,26193.7,26193.7,26187.7,26191.7,0
2019/04/11,21:54:00,26190.7,26191.7,26186.7,26189.7,0
2019/04/11,21:55:00,26189.7,26191.7,26187.7,26188.7,0
2019/04/11,21:56:00,26187.7,26189.7,26186.7,26187.7,0
2019/04/11,21:57:00,26187.7,26187.7,26184.7,26186.7,0
2019/04/11,21:58:00,26186.7,26186.7,26181.7,26184.7,0
2019/04/11,21:59:00,26183.7,26185.7,26181.7,26184.7,0
2019/04/11,22:00:00,26183.7,26183.7,26181.7,26182.7,0
2019/04/11,22:01:00,26182.7,26187.7,26180.7,26184.7,0
2019/04/11,22:02:00,26183.7,26185.7,26182.7,26185.7,0
2019/04/11,22:03:00,26185.7,26189.7,26184.7,26188.7,0
2019/04/11,22:04:00,26188.7,26192.7,26188.7,26190.7,0
2019/04/11,22:05:00,26191.7,26193.7,26190.7,26192.7,0
2019/04/11,22:06:00,26192.7,26194.7,26191.7,26194.7,0
2019/04/11,22:07:00,26195.7,26197.7,26191.7,26193.7,0
2019/04/11,22:08:00,26193.7,26195.7,26192.7,26194.7,0
2019/04/11,22:09:00,26193.7,26195.7,26192.7,26193.7,0
2019/04/11,22:10:00,26194.7,26194.7,26191.7,26191.7,0
2019/04/11,22:11:00,26191.7,26193.7,26188.7,26192.7,0
2019/04/11,22:12:00,26192.7,26192.7,26189.7,26191.7,0
2019/04/11,22:13:00,26192.7,26194.7,26191.7,26194.7,0
2019/04/11,22:14:00,26193.7,26194.7,26190.7,26191.7,0
2019/04/11,22:15:00,26190.7,26191.7,26184.7,26186.7,0
2019/04/11,22:16:00,26185.7,26192.7,26185.7,26190.7,0
2019/04/11,22:17:00,26189.7,26191.7,26189.7,26191.7,0
2019/04/11,22:18:00,26191.7,26193.7,26189.7,26189.7,0
2019/04/11,22:19:00,26188.7,26193.7,26187.7,26192.7,0
2019/04/11,22:20:00,26192.7,26192.7,26191.7,26192.7,0
2019/04/11,22:21:00,26191.7,26196.7,26191.7,26195.7,0
2019/04/11,22:22:00,26195.7,26198.7,26194.7,26198.7,0
2019/04/11,22:23:00,26199.7,26199.7,26192.7,26195.7,0
2019/04/11,22:24:00,26195.7,26195.7,26192.7,26192.7,0
2019/04/11,22:25:00,26193.7,26194.7,26188.7,26188.7,0
2019/04/11,22:26:00,26189.7,26195.7,26188.7,26194.7,0
2019/04/11,22:27:00,26195.7,26195.7,26194.7,26195.7,0
2019/04/11,22:28:00,26195.7,26197.7,26195.7,26195.7,0
2019/04/11,22:29:00,26195.7,26195.7,26189.7,26192.7,0
2019/04/11,22:30:00,26193.7,26201.7,26191.7,26198.7,0
2019/04/11,22:31:00,26199.7,26202.7,26172.7,26179.7,0
2019/04/11,22:32:00,26178.7,26187.7,26174.7,26185.7,0
2019/04/11,22:33:00,26185.7,26199.7,26182.7,26191.7,0
2019/04/11,22:34:00,26191.7,26196.7,26178.7,26185.7,0
2019/04/11,22:35:00,26186.7,26189.7,26175.7,26186.7,0
2019/04/11,22:36:00,26186.7,26191.7,26156.7,26159.7,0
2019/04/11,22:37:00,26158.7,26161.7,26150.7,26152.7,0
2019/04/11,22:38:00,26153.7,26166.7,26148.7,26162.7,0
2019/04/11,22:39:00,26162.7,26163.7,26150.7,26154.7,0
2019/04/11,22:40:00,26155.7,26158.7,26140.7,26151.7,0
2019/04/11,22:41:00,26151.7,26156.7,26141.7,26155.7,0
2019/04/11,22:42:00,26156.7,26171.7,26155.7,26167.7,0
2019/04/11,22:43:00,26167.7,26175.7,26163.7,26173.7,0
2019/04/11,22:44:00,26172.7,26190.7,26171.7,26188.7,0
2019/04/11,22:45:00,26188.7,26190.7,26176.7,26180.7,0
2019/04/11,22:46:00,26180.7,26184.7,26173.7,26175.7,0
2019/04/11,22:47:00,26174.7,26193.8,26174.7,26191.8,0
2019/04/11,22:48:00,26192.8,26201.8,26187.8,26199.8,0
2019/04/11,22:49:00,26200.8,26213.9,26198.8,26207.9,0
2019/04/11,22:50:00,26208.9,26213.9,26206.9,26212.9,0
2019/04/11,22:51:00,26212.9,26225.1,26208.9,26218.1,0
2019/04/11,22:52:00,26219.1,26219.1,26200.2,26200.2,0
2019/04/11,22:53:00,26200.2,26206.3,26188.3,26189.3,0
2019/04/11,22:54:00,26190.3,26199.3,26189.3,26198.3,0
2019/04/11,22:55:00,26198.3,26198.3,26181.4,26182.4,0
2019/04/11,22:56:00,26181.4,26183.4,26174.6,26180.6,0
2019/04/11,22:57:00,26181.6,26191.7,26180.6,26191.7,0
2019/04/11,22:58:00,26192.7,26198.8,26189.8,26197.8,0
2019/04/11,22:59:00,26198.8,26202.8,26191.8,26191.8,0
2019/04/11,23:00:00,26192.8,26200.8,26184.8,26195.8,0
2019/04/11,23:01:00,26195.8,26200.9,26193.8,26198.9,0
2019/04/11,23:02:00,26198.9,26198.9,26183.9,26188.9,0
2019/04/11,23:03:00,26188.9,26195.9,26184.9,26194.9,0
2019/04/11,23:04:00,26195.9,26201.1,26194.1,26195.1,0
2019/04/11,23:05:00,26196.1,26201.1,26191.1,26198.1,0
2019/04/11,23:06:00,26198.1,26201.1,26183.2,26187.2,0
2019/04/11,23:07:00,26187.2,26188.3,26182.2,26187.3,0
2019/04/11,23:08:00,26187.3,26189.3,26170.3,26174.3,0
2019/04/11,23:09:00,26175.3,26185.3,26174.3,26183.3,0
2019/04/11,23:10:00,26183.3,26189.4,26182.3,26189.4,0
2019/04/11,23:11:00,26190.4,26193.6,26181.6,26182.6,0
2019/04/11,23:12:00,26181.6,26182.6,26174.7,26174.7,0
2019/04/11,23:13:00,26174.7,26174.8,26165.8,26173.8,0
2019/04/11,23:14:00,26173.8,26185.8,26172.8,26182.8,0
2019/04/11,23:15:00,26182.8,26192.8,26176.8,26191.8,0
2019/04/11,23:16:00,26192.8,26200.8,26188.8,26193.8,0
2019/04/11,23:17:00,26193.8,26199.9,26189.9,26194.9,0
2019/04/11,23:18:00,26195.9,26203.9,26194.9,26203.9,0
2019/04/11,23:19:00,26204.9,26211.1,26203.9,26204.1,0
2019/04/11,23:20:00,26205.1,26207.1,26202.1,26205.1,0
2019/04/11,23:21:00,26204.1,26207.2,26197.2,26198.2,0
2019/04/11,23:22:00,26199.2,26207.3,26198.2,26204.3,0
2019/04/11,23:23:00,26205.3,26208.3,26199.3,26201.3,0
2019/04/11,23:24:00,26202.3,26205.3,26194.3,26195.3,0
2019/04/11,23:25:00,26195.3,26203.4,26190.4,26199.4,0
2019/04/11,23:26:00,26199.4,26202.6,26190.6,26192.6,0
2019/04/11,23:27:00,26191.6,26192.6,26186.6,26186.6,0
2019/04/11,23:28:00,26185.6,26190.7,26184.7,26185.7,0
2019/04/11,23:29:00,26186.7,26191.7,26182.7,26187.7,0
2019/04/11,23:30:00,26188.7,26195.7,26185.7,26190.7,0
2019/04/11,23:31:00,26190.7,26192.7,26182.8,26182.8,0
2019/04/11,23:32:00,26183.8,26189.8,26174.8,26188.8,0
2019/04/11,23:33:00,26189.8,26193.8,26183.8,26185.8,0
2019/04/11,23:34:00,26186.8,26186.8,26179.8,26180.8,0
2019/04/11,23:35:00,26181.8,26183.8,26175.8,26181.8,0
2019/04/11,23:36:00,26182.8,26190.9,26182.8,26186.9,0
2019/04/11,23:37:00,26186.9,26190.1,26180.1,26189.1,0
2019/04/11,23:38:00,26190.1,26198.1,26188.1,26196.1,0
2019/04/11,23:39:00,26197.1,26200.2,26193.1,26195.2,0
2019/04/11,23:40:00,26194.2,26197.3,26187.3,26190.3,0
2019/04/11,23:41:00,26191.3,26194.3,26189.3,26193.3,0
2019/04/11,23:42:00,26193.3,26198.3,26190.3,26193.3,0
2019/04/11,23:43:00,26193.3,26206.3,26192.3,26206.3,0
2019/04/11,23:44:00,26206.3,26214.3,26203.4,26205.4,0
2019/04/11,23:45:00,26205.4,26205.6,26200.4,26204.6,0
2019/04/11,23:46:00,26205.6,26210.6,26202.6,26206.6,0
2019/04/11,23:47:00,26206.6,26209.7,26204.6,26207.7,0
2019/04/11,23:48:00,26207.7,26207.7,26194.8,26195.8,0
2019/04/11,23:49:00,26195.8,26202.8,26193.8,26194.8,0
2019/04/11,23:50:00,26195.8,26199.8,26194.8,26198.8,0
2019/04/11,23:51:00,26198.8,26205.9,26198.8,26200.9,0
2019/04/11,23:52:00,26199.9,26201.0,26195.1,26199.1,0
2019/04/11,23:53:00,26198.1,26201.2,26197.2,26199.2,0
2019/04/11,23:54:00,26199.2,26204.2,26195.2,26196.2,0
2019/04/11,23:55:00,26197.2,26200.2,26189.3,26190.3,0
2019/04/11,23:56:00,26190.3,26193.3,26184.3,26187.3,0
2019/04/11,23:57:00,26187.3,26195.3,26185.3,26190.3,0
2019/04/11,23:58:00,26191.3,26199.4,26187.3,26197.4,0
2019/04/11,23:59:00,26198.4,26200.6,26193.6,26196.6,0
2019/04/12,00:00:00,26196.6,26202.6,26195.6,26202.6,0
2019/04/12,00:01:00,26203.6,26205.7,26197.7,26203.7,0
2019/04/12,00:02:00,26204.7,26206.7,26195.7,26198.7,0
2019/04/12,00:03:00,26198.7,26198.7,26188.8,26190.8,0
2019/04/12,00:04:00,26190.8,26193.8,26174.8,26184.8,0
2019/04/12,00:05:00,26184.8,26193.8,26179.8,26192.8,0
2019/04/12,00:06:00,26191.8,26192.8,26187.8,26191.8,0
2019/04/12,00:07:00,26191.8,26194.9,26189.9,26191.9,0
2019/04/12,00:08:00,26191.9,26198.1,26190.0,26196.1,0
2019/04/12,00:09:00,26196.1,26199.1,26193.1,26198.1,0
2019/04/12,00:10:00,26198.1,26203.2,26197.1,26203.2,0
2019/04/12,00:11:00,26203.2,26203.3,26196.3,26198.3,0
2019/04/12,00:12:00,26199.3,26201.3,26196.3,26198.3,0
2019/04/12,00:13:00,26199.3,26201.3,26191.3,26200.3,0
2019/04/12,00:14:00,26201.3,26201.3,26197.3,26198.4,0
2019/04/12,00:15:00,26199.4,26200.6,26193.6,26199.6,0
2019/04/12,00:16:00,26199.6,26201.6,26195.6,26201.6,0
2019/04/12,00:17:00,26201.6,26204.6,26197.6,26198.6,0
2019/04/12,00:18:00,26199.6,26201.6,26193.6,26194.6,0
2019/04/12,00:19:00,26193.6,26197.6,26186.6,26187.6,0
2019/04/12,00:20:00,26187.6,26194.6,26186.6,26189.6,0
2019/04/12,00:21:00,26190.6,26193.4,26187.6,26188.4,0
2019/04/12,00:22:00,26188.4,26193.4,26187.4,26188.4,0
2019/04/12,00:23:00,26188.4,26188.4,26180.4,26183.4,0
2019/04/12,00:24:00,26184.4,26189.4,26181.4,26182.4,0
2019/04/12,00:25:00,26182.4,26186.3,26179.3,26181.3,0
2019/04/12,00:26:00,26180.3,26184.3,26175.3,26184.3,0
2019/04/12,00:27:00,26185.3,26185.3,26180.3,26184.3,0
2019/04/12,00:28:00,26183.3,26184.3,26180.3,26183.3,0
2019/04/12,00:29:00,26183.3,26183.3,26176.3,26182.3,0
2019/04/12,00:30:00,26181.3,26185.3,26180.3,26183.3,0
2019/04/12,00:31:00,26182.3,26182.3,26165.3,26168.3,0
2019/04/12,00:32:00,26169.3,26177.3,26167.3,26176.3,0
2019/04/12,00:33:00,26176.3,26176.3,26168.3,26170.3,0
2019/04/12,00:34:00,26171.3,26171.3,26165.3,26168.3,0
2019/04/12,00:35:00,26169.3,26171.3,26165.3,26169.3,0
2019/04/12,00:36:00,26169.3,26173.3,26166.3,26172.3,0
2019/04/12,00:37:00,26173.3,26174.2,26169.2,26171.2,0
2019/04/12,00:38:00,26172.2,26174.2,26169.2,26174.2,0
2019/04/12,00:39:00,26174.2,26174.2,26166.2,26167.2,0
2019/04/12,00:40:00,26168.2,26168.2,26153.2,26156.2,0
2019/04/12,00:41:00,26156.2,26156.2,26093.2,26096.2,0
2019/04/12,00:42:00,26095.2,26107.2,26088.2,26107.2,0
2019/04/12,00:43:00,26106.2,26107.2,26092.3,26096.3,0
2019/04/12,00:44:00,26096.3,26099.2,26088.2,26098.2,0
2019/04/12,00:45:00,26098.2,26100.3,26085.3,26095.3,0
2019/04/12,00:46:00,26095.3,26104.3,26089.3,26102.3,0
2019/04/12,00:47:00,26102.3,26102.3,26092.3,26093.3,0
2019/04/12,00:48:00,26093.3,26099.3,26090.3,26096.3,0
2019/04/12,00:49:00,26096.3,26102.3,26094.3,26101.3,0
2019/04/12,00:50:00,26101.3,26101.3,26094.3,26098.3,0
2019/04/12,00:51:00,26097.3,26105.3,26096.3,26102.3,0
2019/04/12,00:52:00,26101.3,26102.3,26097.3,26099.3,0
2019/04/12,00:53:00,26098.3,26099.3,26092.3,26096.3,0
2019/04/12,00:54:00,26095.3,26098.3,26093.3,26096.3,0
2019/04/12,00:55:00,26096.3,26101.3,26093.3,26095.3,0
2019/04/12,00:56:00,26095.3,26106.3,26088.3,26105.3,0
2019/04/12,00:57:00,26105.3,26110.3,26104.3,26107.3,0
2019/04/12,00:58:00,26107.3,26113.3,26106.3,26112.3,0
2019/04/12,00:59:00,26112.3,26117.3,26108.3,26111.3,0
2019/04/12,01:00:00,26111.3,26116.3,26108.3,26114.3,0
2019/04/12,01:01:00,26113.3,26116.3,26108.3,26112.3,0
2019/04/12,01:02:00,26112.3,26115.3,26109.3,26114.3,0
2019/04/12,01:03:00,26114.3,26116.3,26109.3,26115.3,0
2019/04/12,01:04:00,26115.3,26119.3,26113.3,26118.3,0
2019/04/12,01:05:00,26118.3,26120.3,26113.3,26119.3,0
2019/04/12,01:06:00,26119.3,26123.4,26117.4,26123.4,0
2019/04/12,01:07:00,26123.4,26127.4,26122.4,26127.4,0
2019/04/12,01:08:00,26128.4,26131.4,26123.3,26123.3,0
2019/04/12,01:09:00,26122.3,26123.4,26117.4,26119.4,0
2019/04/12,01:10:00,26120.4,26124.4,26118.4,26121.4,0
2019/04/12,01:11:00,26120.4,26124.4,26117.4,26121.4,0
2019/04/12,01:12:00,26120.4,26121.4,26115.4,26115.4,0
2019/04/12,01:13:00,26116.4,26117.4,26112.4,26115.4,0
2019/04/12,01:14:00,26115.4,26115.4,26109.3,26115.3,0
2019/04/12,01:15:00,26116.3,26122.3,26113.3,26121.3,0
2019/04/12,01:16:00,26120.3,26121.3,26115.3,26116.3,0
2019/04/12,01:17:00,26116.3,26117.3,26106.3,26112.3,0
2019/04/12,01:18:00,26113.3,26120.3,26109.3,26120.3,0
2019/04/12,01:19:00,26120.3,26121.3,26117.3,26119.3,0
2019/04/12,01:20:00,26119.3,26120.3,26114.3,26115.3,0
2019/04/12,01:21:00,26116.3,26116.3,26113.3,26114.3,0
2019/04/12,01:22:00,26115.3,26116.3,26107.3,26109.3,0
2019/04/12,01:23:00,26110.3,26119.3,26110.3,26117.3,0
2019/04/12,01:24:00,26118.3,26118.3,26114.3,26118.3,0
2019/04/12,01:25:00,26118.3,26122.3,26117.3,26120.3,0
2019/04/12,01:26:00,26120.3,26120.3,26114.2,26116.2,0
2019/04/12,01:27:00,26115.2,26115.2,26111.2,26113.2,0
2019/04/12,01:28:00,26113.2,26116.3,26110.2,26111.3,0
2019/04/12,01:29:00,26112.3,26112.3,26107.3,26109.3,0
2019/04/12,01:30:00,26109.3,26112.2,26107.2,26112.2,0
2019/04/12,01:31:00,26112.2,26112.2,26106.2,26108.2,0
2019/04/12,01:32:00,26108.2,26116.2,26106.2,26115.2,0
2019/04/12,01:33:00,26114.2,26120.2,26110.2,26118.2,0
2019/04/12,01:34:00,26118.2,26118.2,26112.1,26112.1,0
2019/04/12,01:35:00,26112.1,26115.1,26110.1,26114.1,0
2019/04/12,01:36:00,26114.1,26116.2,26111.2,26114.2,0
2019/04/12,01:37:00,26115.2,26123.2,26111.2,26122.2,0
2019/04/12,01:38:00,26122.2,26123.2,26117.2,26120.2,0
2019/04/12,01:39:00,26121.2,26122.2,26119.2,26121.2,0
2019/04/12,01:40:00,26121.2,26123.2,26119.2,26122.2,0
2019/04/12,01:41:00,26122.2,26123.2,26118.2,26119.2,0
2019/04/12,01:42:00,26120.2,26120.2,26108.2,26112.2,0
2019/04/12,01:43:00,26113.2,26118.1,26112.2,26116.1,0
2019/04/12,01:44:00,26115.1,26117.1,26113.1,26114.1,0
2019/04/12,01:45:00,26115.1,26119.1,26112.1,26116.1,0
2019/04/12,01:46:00,26117.1,26123.1,26113.1,26114.1,0
2019/04/12,01:47:00,26115.1,26116.1,26111.1,26113.1,0
2019/04/12,01:48:00,26113.1,26115.1,26111.1,26112.1,0
2019/04/12,01:49:00,26113.1,26114.1,26109.1,26110.1,0
2019/04/12,01:50:00,26109.1,26112.1,26109.1,26111.1,0
2019/04/12,01:51:00,26112.1,26112.1,26108.1,26111.1,0
2019/04/12,01:52:00,26110.1,26113.1,26108.1,26111.1,0
2019/04/12,01:53:00,26111.1,26115.1,26108.1,26115.1,0
2019/04/12,01:54:00,26116.1,26118.9,26110.9,26117.9,0
2019/04/12,01:55:00,26118.9,26121.9,26117.9,26117.9,0
2019/04/12,01:56:00,26116.9,26120.9,26112.9,26113.9,0
2019/04/12,01:57:00,26114.9,26116.9,26110.9,26115.9,0
2019/04/12,01:58:00,26116.9,26118.9,26114.9,26115.9,0
2019/04/12,01:59:00,26115.9,26119.9,26114.9,26115.9,0
2019/04/12,02:00:00,26115.9,26115.9,26111.9,26112.9,0
2019/04/12,02:01:00,26112.9,26114.9,26110.9,26114.9,0
2019/04/12,02:02:00,26115.9,26118.9,26113.9,26115.9,0
2019/04/12,02:03:00,26114.9,26118.9,26113.9,26116.9,0
2019/04/12,02:04:00,26116.9,26118.9,26113.9,26114.9,0
2019/04/12,02:05:00,26114.9,26115.9,26113.9,26114.9,0
2019/04/12,02:06:00,26113.9,26119.9,26113.9,26119.9,0
2019/04/12,02:07:00,26119.9,26119.9,26114.9,26116.9,0
2019/04/12,02:08:00,26117.9,26117.9,26114.9,26116.9,0
2019/04/12,02:09:00,26116.9,26122.9,26115.9,26121.9,0
2019/04/12,02:10:00,26121.9,26127.9,26119.9,26125.9,0
2019/04/12,02:11:00,26126.9,26126.9,26122.9,26124.9,0
2019/04/12,02:12:00,26125.9,26127.9,26124.9,26125.9,0
2019/04/12,02:13:00,26126.9,26126.9,26122.8,26124.8,0
2019/04/12,02:14:00,26125.8,26126.8,26122.8,26122.8,0
2019/04/12,02:15:00,26123.8,26124.8,26119.8,26121.8,0
2019/04/12,02:16:00,26120.8,26121.8,26118.8,26120.8,0
2019/04/12,02:17:00,26120.8,26122.8,26117.8,26119.8,0
2019/04/12,02:18:00,26118.8,26121.8,26118.8,26120.8,0
2019/04/12,02:19:00,26119.8,26121.8,26119.8,26120.8,0
2019/04/12,02:20:00,26119.8,26120.8,26116.8,26117.8,0
2019/04/12,02:21:00,26118.8,26119.8,26115.8,26118.8,0
2019/04/12,02:22:00,26118.8,26118.8,26115.8,26115.8,0
2019/04/12,02:23:00,26115.8,26118.7,26112.7,26118.7,0
2019/04/12,02:24:00,26118.7,26120.7,26115.7,26116.7,0
2019/04/12,02:25:00,26116.7,26118.7,26115.7,26117.7,0
2019/04/12,02:26:00,26117.7,26120.6,26115.7,26119.6,0
2019/04/12,02:27:00,26120.6,26120.6,26116.6,26120.6,0
2019/04/12,02:28:00,26119.6,26123.6,26118.6,26122.6,0
2019/04/12,02:29:00,26123.6,26123.6,26118.6,26120.6,0
2019/04/12,02:30:00,26121.6,26122.6,26115.6,26116.6,0
2019/04/12,02:31:00,26117.6,26118.6,26105.6,26106.6,0
2019/04/12,02:32:00,26106.6,26110.6,26106.6,26106.6,0
2019/04/12,02:33:00,26106.6,26109.6,26100.6,26108.6,0
2019/04/12,02:34:00,26107.6,26110.6,26107.6,26110.6,0
2019/04/12,02:35:00,26111.6,26112.6,26107.6,26112.6,0
2019/04/12,02:36:00,26112.6,26114.6,26110.6,26111.6,0
2019/04/12,02:37:00,26111.6,26111.6,26106.6,26108.6,0
2019/04/12,02:38:00,26108.6,26113.6,26108.6,26110.6,0
2019/04/12,02:39:00,26109.6,26109.6,26103.4,26105.4,0
2019/04/12,02:40:00,26105.4,26106.4,26099.4,26101.4,0
2019/04/12,02:41:00,26101.4,26102.4,26094.4,26095.4,0
2019/04/12,02:42:00,26094.4,26094.4,26077.4,26079.4,0
2019/04/12,02:43:00,26079.4,26085.4,26075.4,26078.4,0
2019/04/12,02:44:00,26077.4,26084.4,26075.4,26081.4,0
2019/04/12,02:45:00,26080.4,26086.4,26079.4,26085.4,0
2019/04/12,02:46:00,26085.4,26087.4,26082.4,26087.4,0
2019/04/12,02:47:00,26087.4,26091.4,26087.4,26090.4,0
2019/04/12,02:48:00,26090.4,26093.4,26090.4,26093.4,0
2019/04/12,02:49:00,26094.4,26100.4,26093.4,26098.4,0
2019/04/12,02:50:00,26099.4,26099.4,26091.3,26096.3,0
2019/04/12,02:51:00,26095.3,26098.4,26094.4,26098.4,0
2019/04/12,02:52:00,26098.4,26099.4,26094.3,26096.3,0
2019/04/12,02:53:00,26095.3,26096.3,26092.3,26095.3,0
2019/04/12,02:54:00,26096.3,26098.3,26094.3,26097.3,0
2019/04/12,02:55:00,26097.3,26098.3,26093.3,26095.3,0
2019/04/12,02:56:00,26094.3,26095.3,26088.3,26090.3,0
2019/04/12,02:57:00,26091.3,26099.3,26090.3,26097.3,0
2019/04/12,02:58:00,26098.3,26100.3,26097.3,26099.3,0
2019/04/12,02:59:00,26100.3,26100.3,26095.3,26095.3,0
2019/04/12,03:00:00,26096.3,26096.3,26091.3,26093.3,0
2019/04/12,03:01:00,26092.3,26099.3,26088.3,26090.3,0
2019/04/12,03:02:00,26090.3,26091.3,26086.3,26088.3,0
2019/04/12,03:03:00,26088.3,26093.3,26087.3,26092.3,0
2019/04/12,03:04:00,26092.3,26092.3,26086.3,26092.3,0
2019/04/12,03:05:00,26091.3,26093.3,26088.3,26091.3,0
2019/04/12,03:06:00,26090.3,26096.3,26088.3,26089.3,0
2019/04/12,03:07:00,26090.3,26090.3,26078.3,26081.3,0
2019/04/12,03:08:00,26081.3,26086.3,26073.3,26074.3,0
2019/04/12,03:09:00,26073.3,26081.3,26070.3,26077.3,0
2019/04/12,03:10:00,26077.3,26081.3,26076.3,26078.3,0
2019/04/12,03:11:00,26078.3,26078.3,26071.3,26071.3,0
2019/04/12,03:12:00,26072.3,26080.3,26071.3,26079.3,0
2019/04/12,03:13:00,26080.3,26084.3,26079.3,26083.3,0
2019/04/12,03:14:00,26082.3,26086.3,26080.3,26084.3,0
2019/04/12,03:15:00,26085.3,26088.3,26080.3,26081.3,0
2019/04/12,03:16:00,26082.3,26084.3,26077.3,26083.3,0
2019/04/12,03:17:00,26083.3,26083.3,26076.3,26077.3,0
2019/04/12,03:18:00,26076.3,26080.2,26074.3,26076.2,0
2019/04/12,03:19:00,26077.2,26088.2,26075.2,26087.2,0
2019/04/12,03:20:00,26087.2,26087.2,26081.2,26083.2,0
2019/04/12,03:21:00,26083.2,26084.2,26080.2,26084.2,0
2019/04/12,03:22:00,26083.2,26085.2,26080.2,26085.2,0
2019/04/12,03:23:00,26085.2,26087.2,26083.2,26084.2,0
2019/04/12,03:24:00,26084.2,26084.2,26080.2,26084.2,0
2019/04/12,03:25:00,26084.2,26086.2,26079.2,26081.2,0
2019/04/12,03:26:00,26081.2,26081.2,26075.2,26076.2,0
2019/04/12,03:27:00,26076.2,26081.2,26074.2,26080.2,0
2019/04/12,03:28:00,26079.2,26081.2,26075.2,26076.2,0
2019/04/12,03:29:00,26074.2,26077.1,26072.1,26072.1,0
2019/04/12,03:30:00,26072.1,26072.1,26061.1,26061.1,0
2019/04/12,03:31:00,26062.1,26072.1,26061.1,26071.1,0
2019/04/12,03:32:00,26072.1,26081.1,26070.1,26078.1,0
2019/04/12,03:33:00,26077.1,26082.1,26073.2,26074.2,0
2019/04/12,03:34:00,26075.2,26076.2,26071.2,26076.2,0
2019/04/12,03:35:00,26076.2,26079.2,26074.2,26074.2,0
2019/04/12,03:36:00,26074.2,26077.2,26071.2,26077.2,0
2019/04/12,03:37:00,26077.2,26081.3,26075.3,26080.3,0
2019/04/12,03:38:00,26079.3,26082.3,26078.3,26080.3,0
2019/04/12,03:39:00,26079.3,26079.3,26074.3,26077.3,0
2019/04/12,03:40:00,26076.3,26080.3,26076.3,26079.3,0
2019/04/12,03:41:00,26079.3,26084.3,26078.3,26084.3,0
2019/04/12,03:42:00,26084.3,26088.3,26082.3,26085.3,0
2019/04/12,03:43:00,26085.3,26088.3,26083.3,26088.3,0
2019/04/12,03:44:00,26088.3,26099.3,26088.3,26098.3,0
2019/04/12,03:45:00,26098.3,26098.3,26093.3,26096.3,0
2019/04/12,03:46:00,26097.3,26097.3,26091.3,26095.3,0
2019/04/12,03:47:00,26094.3,26096.3,26090.3,26092.3,0
2019/04/12,03:48:00,26092.3,26094.3,26090.3,26094.3,0
2019/04/12,03:49:00,26094.3,26094.3,26091.3,26094.3,0
2019/04/12,03:50:00,26094.3,26094.3,26090.3,26092.3,0
2019/04/12,03:51:00,26093.3,26093.3,26083.3,26087.3,0
2019/04/12,03:52:00,26087.3,26094.3,26086.3,26090.3,0
2019/04/12,03:53:00,26090.3,26093.3,26088.3,26090.3,0
2019/04/12,03:54:00,26090.3,26094.3,26089.3,26091.3,0
2019/04/12,03:55:00,26090.3,26091.3,26086.3,26086.3,0
2019/04/12,03:56:00,26087.3,26087.3,26082.3,26083.3,0
2019/04/12,03:57:00,26084.3,26089.3,26080.3,26089.3,0
2019/04/12,03:58:00,26088.3,26091.3,26086.3,26089.3,0
2019/04/12,03:59:00,26089.3,26094.3,26085.3,26092.3,0
2019/04/12,04:00:00,26092.3,26096.3,26091.3,26091.3,0
2019/04/12,04:01:00,26091.3,26091.3,26087.3,26091.3,0
2019/04/12,04:02:00,26091.3,26101.3,26089.3,26099.3,0
2019/04/12,04:03:00,26099.3,26103.3,26098.3,26101.3,0
2019/04/12,04:04:00,26101.3,26101.3,26097.3,26100.3,0
2019/04/12,04:05:00,26101.3,26107.3,26100.3,26107.3,0
2019/04/12,04:06:00,26108.3,26114.3,26106.3,26113.3,0
2019/04/12,04:07:00,26113.3,26115.3,26111.3,26112.3,0
2019/04/12,04:08:00,26112.3,26113.3,26108.3,26108.3,0
2019/04/12,04:09:00,26108.3,26109.3,26102.3,26105.3,0
2019/04/12,04:10:00,26106.3,26109.3,26102.3,26105.3,0
2019/04/12,04:11:00,26106.3,26108.3,26103.3,26106.3,0
2019/04/12,04:12:00,26107.3,26110.3,26102.3,26108.3,0
2019/04/12,04:13:00,26109.3,26111.3,26107.3,26109.3,0
2019/04/12,04:14:00,26109.3,26109.3,26105.3,26106.3,0
2019/04/12,04:15:00,26106.3,26106.3,26102.3,26105.3,0
2019/04/12,04:16:00,26105.3,26113.3,26103.3,26112.3,0
2019/04/12,04:17:00,26113.3,26114.3,26110.3,26113.3,0
2019/04/12,04:18:00,26114.3,26116.3,26113.3,26114.3,0
2019/04/12,04:19:00,26115.3,26115.3,26113.3,26114.3,0
2019/04/12,04:20:00,26115.3,26115.3,26109.3,26113.3,0
2019/04/12,04:21:00,26113.3,26113.3,26109.3,26112.3,0
2019/04/12,04:22:00,26113.3,26113.3,26109.4,26111.4,0
2019/04/12,04:23:00,26111.4,26112.4,26109.4,26110.4,0
2019/04/12,04:24:00,26110.4,26110.4,26106.4,26108.4,0
2019/04/12,04:25:00,26108.4,26108.4,26104.4,26104.4,0
2019/04/12,04:26:00,26104.4,26107.6,26103.5,26104.6,0
2019/04/12,04:27:00,26105.6,26107.6,26104.6,26105.6,0
2019/04/12,04:28:00,26105.6,26106.6,26101.6,26103.6,0
2019/04/12,04:29:00,26104.6,26104.6,26100.6,26103.6,0
2019/04/12,04:30:00,26103.6,26104.6,26099.6,26101.6,0
2019/04/12,04:31:00,26102.6,26111.7,26101.6,26111.7,0
2019/04/12,04:32:00,26111.7,26114.7,26106.7,26114.7,0
2019/04/12,04:33:00,26114.7,26118.7,26113.7,26117.7,0
2019/04/12,04:34:00,26117.7,26118.7,26112.7,26113.7,0
2019/04/12,04:35:00,26114.7,26116.7,26110.7,26113.7,0
2019/04/12,04:36:00,26112.7,26116.7,26110.7,26112.7,0
2019/04/12,04:37:00,26113.7,26115.8,26108.8,26113.8,0
2019/04/12,04:38:00,26113.8,26118.8,26112.8,26116.8,0
2019/04/12,04:39:00,26116.8,26117.8,26112.8,26116.8,0
2019/04/12,04:40:00,26116.8,26118.8,26111.8,26117.8,0
2019/04/12,04:41:00,26117.8,26117.8,26112.8,26114.8,0
2019/04/12,04:42:00,26114.8,26116.8,26111.8,26113.8,0
2019/04/12,04:43:00,26114.8,26118.8,26112.8,26117.8,0
2019/04/12,04:44:00,26118.8,26125.8,26116.8,26123.8,0
2019/04/12,04:45:00,26123.8,26126.8,26122.8,26123.8,0
2019/04/12,04:46:00,26124.8,26133.8,26123.8,26127.8,0
2019/04/12,04:47:00,26127.8,26128.8,26118.8,26125.8,0
2019/04/12,04:48:00,26125.8,26128.8,26121.8,26122.8,0
2019/04/12,04:49:00,26123.8,26128.8,26122.8,26127.8,0
2019/04/12,04:50:00,26126.8,26128.8,26117.8,26118.8,0
2019/04/12,04:51:00,26119.8,26130.8,26117.8,26130.8,0
2019/04/12,04:52:00,26130.8,26131.8,26124.8,26126.8,0
2019/04/12,04:53:00,26126.8,26130.8,26122.8,26129.8,0
2019/04/12,04:54:00,26130.8,26147.8,26129.8,26147.8,0
2019/04/12,04:55:00,26147.8,26155.8,26146.8,26155.8,0
2019/04/12,04:56:00,26155.8,26160.8,26148.8,26149.8,0
2019/04/12,04:57:00,26150.8,26154.8,26147.8,26152.8,0
2019/04/12,04:58:00,26152.8,26153.8,26148.8,26150.8,0
2019/04/12,04:59:00,26151.8,26157.8,26150.8,26154.8,0
2019/04/12,05:00:00,26154.8,26159.8,26141.8,26142.8,0
2019/04/12,07:02:00,26154.8,26154.8,26148.8,26148.8,0
2019/04/12,07:03:00,26148.8,26148.8,26147.8,26148.8,0
2019/04/12,07:04:00,26148.8,26148.8,26143.8,26144.8,0
2019/04/12,07:05:00,26143.8,26145.8,26142.8,26144.8,0
2019/04/12,07:06:00,26143.8,26148.8,26143.8,26148.8,0
2019/04/12,07:07:00,26148.8,26148.8,26148.8,26148.8,0
2019/04/12,07:08:00,26147.8,26147.8,26145.8,26146.8,0
2019/04/12,07:09:00,26147.8,26150.8,26147.8,26148.8,0
2019/04/12,07:10:00,26149.8,26151.8,26147.8,26148.8,0
2019/04/12,07:11:00,26147.8,26149.8,26147.8,26149.8,0
2019/04/12,07:12:00,26149.8,26169.8,26149.8,26157.8,0
2019/04/12,07:13:00,26158.8,26165.8,26158.8,26160.8,0
2019/04/12,07:14:00,26160.8,26165.8,26159.8,26161.8,0
2019/04/12,07:15:00,26162.8,26162.8,26158.8,26159.8,0
2019/04/12,07:16:00,26158.8,26164.8,26158.8,26164.8,0
2019/04/12,07:17:00,26163.8,26167.8,26163.8,26164.8,0
2019/04/12,07:18:00,26164.8,26164.8,26160.8,26162.8,0
2019/04/12,07:19:00,26162.8,26163.8,26162.8,26162.8,0
2019/04/12,07:20:00,26162.8,26162.8,26162.8,26162.8,0
2019/04/12,07:21:00,26161.8,26165.8,26161.8,26165.8,0
2019/04/12,07:22:00,26164.8,26167.8,26163.8,26166.8,0
2019/04/12,07:23:00,26165.8,26168.8,26165.8,26167.8,0
2019/04/12,07:24:00,26168.8,26168.8,26167.8,26168.8,0
2019/04/12,07:25:00,26169.8,26173.8,26169.8,26173.8,0
2019/04/12,07:26:00,26173.8,26178.8,26167.8,26169.8,0
2019/04/12,07:27:00,26168.8,26171.8,26168.8,26168.8,0
2019/04/12,07:28:00,26168.8,26169.8,26167.8,26169.8,0
2019/04/12,07:29:00,26168.8,26170.8,26168.8,26170.8,0
2019/04/12,07:30:00,26170.8,26170.8,26169.8,26169.8,0
2019/04/12,07:31:00,26169.8,26169.8,26166.8,26167.8,0
2019/04/12,07:32:00,26167.8,26167.8,26166.8,26166.8,0
2019/04/12,07:33:00,26165.8,26167.8,26165.8,26166.8,0
2019/04/12,07:34:00,26165.8,26165.8,26163.8,26163.8,0
2019/04/12,07:35:00,26163.8,26163.8,26158.8,26160.8,0
2019/04/12,07:36:00,26159.8,26161.8,26159.8,26161.8,0
2019/04/12,07:37:00,26160.8,26160.8,26159.8,26159.8,0
2019/04/12,07:38:00,26158.8,26160.8,26158.8,26160.8,0
2019/04/12,07:39:00,26160.8,26162.8,26160.8,26162.8,0
2019/04/12,07:40:00,26162.8,26162.8,26159.8,26159.8,0
2019/04/12,07:41:00,26159.8,26159.8,26158.8,26158.8,0
2019/04/12,07:42:00,26159.8,26159.8,26158.8,26159.8,0
2019/04/12,07:43:00,26160.8,26160.8,26160.8,26160.8,0
2019/04/12,07:44:00,26160.8,26160.8,26159.8,26159.8,0
2019/04/12,07:45:00,26159.8,26159.8,26158.8,26159.8,0
2019/04/12,07:46:00,26158.8,26158.8,26158.8,26158.8,0
2019/04/12,07:47:00,26159.8,26160.8,26159.8,26160.8,0
2019/04/12,07:48:00,26161.8,26162.8,26161.8,26161.8,0
2019/04/12,07:49:00,26162.8,26163.8,26160.8,26160.8,0
2019/04/12,07:50:00,26160.8,26161.8,26160.8,26161.8,0
2019/04/12,07:51:00,26161.8,26163.8,26161.8,26163.8,0
2019/04/12,07:52:00,26163.8,26165.8,26163.8,26163.8,0
2019/04/12,07:53:00,26163.8,26163.8,26162.8,26162.8,0
2019/04/12,07:54:00,26160.8,26162.8,26160.8,26161.8,0
2019/04/12,07:55:00,26162.8,26164.8,26161.8,26164.8,0
2019/04/12,07:56:00,26163.8,26163.8,26162.8,26163.8,0
2019/04/12,07:57:00,26162.8,26164.8,26162.8,26163.8,0
2019/04/12,07:58:00,26163.8,26163.8,26163.8,26163.8,0
2019/04/12,07:59:00,26162.8,26162.8,26159.8,26159.8,0
2019/04/12,08:00:00,26158.8,26160.8,26157.8,26158.8,0
2019/04/12,08:01:00,26158.8,26158.8,26154.8,26156.8,0
2019/04/12,08:02:00,26156.8,26156.8,26155.8,26155.8,0
2019/04/12,08:03:00,26154.8,26157.8,26154.8,26156.8,0
2019/04/12,08:04:00,26156.8,26156.8,26155.8,26155.8,0
2019/04/12,08:05:00,26155.8,26156.8,26155.8,26155.8,0
2019/04/12,08:06:00,26155.8,26156.8,26155.8,26156.8,0
2019/04/12,08:07:00,26156.8,26157.8,26156.8,26157.8,0
2019/04/12,08:08:00,26157.8,26158.8,26157.8,26158.8,0
2019/04/12,08:09:00,26158.8,26158.8,26155.8,26157.8,0
2019/04/12,08:10:00,26157.8,26160.8,26157.8,26158.8,0
2019/04/12,08:11:00,26157.8,26157.8,26155.8,26155.8,0
2019/04/12,08:12:00,26156.8,26156.8,26155.8,26155.8,0
2019/04/12,08:13:00,26155.8,26155.8,26155.8,26155.8,0
2019/04/12,08:14:00,26154.8,26154.8,26149.8,26150.8,0
2019/04/12,08:15:00,26151.8,26152.8,26151.8,26152.8,0
2019/04/12,08:16:00,26152.8,26153.8,26152.8,26152.8,0
2019/04/12,08:17:00,26152.8,26155.8,26152.8,26155.8,0
2019/04/12,08:18:00,26156.8,26156.8,26155.8,26156.8,0
2019/04/12,08:19:00,26157.8,26157.8,26156.8,26156.8,0
2019/04/12,08:20:00,26156.8,26156.8,26153.8,26156.8,0
2019/04/12,08:21:00,26156.8,26156.8,26156.8,26156.8,0
2019/04/12,08:22:00,26156.8,26157.8,26155.8,26156.8,0
2019/04/12,08:23:00,26157.8,26159.8,26157.8,26158.8,0
2019/04/12,08:24:00,26159.8,26162.8,26159.8,26160.8,0
2019/04/12,08:25:00,26159.8,26163.8,26159.8,26163.8,0
2019/04/12,08:26:00,26163.8,26163.8,26163.8,26163.8,0
2019/04/12,08:27:00,26163.8,26165.8,26163.8,26165.8,0
2019/04/12,08:28:00,26165.8,26168.8,26164.8,26165.8,0
2019/04/12,08:29:00,26164.8,26167.8,26164.8,26167.8,0
2019/04/12,08:30:00,26167.8,26169.8,26166.8,26169.8,0
2019/04/12,08:31:00,26168.8,26169.8,26163.8,26164.8,0
2019/04/12,08:32:00,26164.8,26164.8,26162.8,26163.8,0
2019/04/12,08:33:00,26163.8,26163.8,26163.8,26163.8,0
2019/04/12,08:35:00,26163.8,26163.8,26160.8,26160.8,0
2019/04/12,08:36:00,26160.8,26162.8,26159.8,26162.8,0
2019/04/12,08:37:00,26161.8,26162.8,26161.8,26162.8,0
2019/04/12,08:38:00,26161.8,26161.8,26157.8,26158.8,0
2019/04/12,08:39:00,26157.8,26158.8,26156.8,26158.8,0
2019/04/12,08:40:00,26158.8,26158.8,26156.8,26157.8,0
2019/04/12,08:41:00,26158.8,26160.8,26158.8,26160.8,0
2019/04/12,08:42:00,26160.8,26160.8,26160.8,26160.8,0
2019/04/12,08:43:00,26160.8,26161.8,26159.8,26160.8,0
2019/04/12,08:44:00,26159.8,26159.8,26159.8,26159.8,0
2019/04/12,08:45:00,26159.8,26162.8,26159.8,26162.8,0
2019/04/12,08:46:00,26163.8,26163.8,26153.8,26158.8,0
2019/04/12,08:47:00,26157.8,26161.8,26155.8,26160.8,0
2019/04/12,08:48:00,26159.8,26161.8,26158.8,26159.8,0
2019/04/12,08:49:00,26160.8,26160.8,26158.8,26160.8,0
2019/04/12,08:50:00,26160.8,26163.8,26160.8,26163.8,0
2019/04/12,08:51:00,26163.8,26163.8,26160.8,26163.8,0
2019/04/12,08:52:00,26163.8,26163.8,26160.8,26163.8,0
2019/04/12,08:53:00,26163.8,26168.8,26163.8,26166.8,0
2019/04/12,08:54:00,26166.8,26168.8,26164.8,26165.8,0
2019/04/12,08:55:00,26165.8,26167.8,26164.8,26165.8,0
2019/04/12,08:56:00,26165.8,26166.8,26164.8,26166.8,0
2019/04/12,08:57:00,26166.8,26168.8,26164.8,26166.8,0
2019/04/12,08:58:00,26166.8,26166.8,26162.8,26163.8,0
2019/04/12,08:59:00,26164.8,26165.8,26163.8,26165.8,0
2019/04/12,09:00:00,26165.8,26174.8,26165.8,26172.8,0
2019/04/12,09:01:00,26173.8,26179.8,26166.8,26167.8,0
2019/04/12,09:02:00,26167.8,26172.8,26161.8,26165.8,0
2019/04/12,09:03:00,26164.8,26165.8,26157.8,26160.8,0
2019/04/12,09:04:00,26160.8,26161.8,26152.8,26154.8,0
2019/04/12,09:05:00,26155.8,26158.8,26155.8,26157.8,0
2019/04/12,09:06:00,26156.8,26157.8,26153.8,26154.8,0
2019/04/12,09:07:00,26154.8,26159.8,26152.8,26159.8,0
2019/04/12,09:08:00,26158.8,26158.8,26152.8,26153.8,0
2019/04/12,09:09:00,26152.8,26155.8,26150.8,26155.8,0
2019/04/12,09:10:00,26155.8,26155.8,26150.8,26151.8,0
2019/04/12,09:11:00,26150.8,26154.8,26148.8,26152.8,0
2019/04/12,09:12:00,26152.8,26153.8,26150.8,26151.8,0
2019/04/12,09:13:00,26152.8,26153.8,26149.8,26150.8,0
2019/04/12,09:14:00,26150.8,26150.8,26147.8,26148.8,0
2019/04/12,09:15:00,26149.8,26150.8,26147.8,26149.8,0
2019/04/12,09:16:00,26150.8,26154.8,26148.8,26151.8,0
2019/04/12,09:17:00,26152.8,26152.8,26149.8,26151.8,0
2019/04/12,09:18:00,26150.8,26152.8,26149.8,26150.8,0
2019/04/12,09:19:00,26150.8,26151.8,26149.8,26150.8,0
2019/04/12,09:20:00,26150.8,26150.8,26146.8,26147.8,0
2019/04/12,09:21:00,26148.8,26148.8,26144.8,26147.8,0
2019/04/12,09:22:00,26148.8,26149.8,26147.8,26148.8,0
2019/04/12,09:23:00,26148.8,26148.8,26146.8,26147.8,0
2019/04/12,09:24:00,26148.8,26152.8,26148.8,26148.8,0
2019/04/12,09:25:00,26148.8,26151.8,26148.8,26150.8,0
2019/04/12,09:26:00,26150.8,26150.8,26146.8,26148.8,0
2019/04/12,09:27:00,26148.8,26149.8,26146.8,26147.8,0
2019/04/12,09:28:00,26147.8,26147.8,26144.8,26145.8,0
2019/04/12,09:29:00,26145.8,26153.8,26145.8,26153.8,0
2019/04/12,09:30:00,26154.8,26156.8,26152.8,26154.8,0
2019/04/12,09:31:00,26154.8,26155.8,26152.8,26152.8,0
2019/04/12,09:32:00,26152.8,26153.8,26150.8,26153.8,0
2019/04/12,09:33:00,26154.8,26160.8,26154.8,26157.8,0
2019/04/12,09:34:00,26157.8,26158.8,26157.8,26158.8,0
2019/04/12,09:35:00,26158.8,26163.8,26158.8,26162.8,0
2019/04/12,09:36:00,26162.8,26164.8,26160.8,26164.8,0
2019/04/12,09:37:00,26163.8,26164.8,26158.8,26161.8,0
2019/04/12,09:38:00,26161.8,26164.8,26159.8,26162.8,0
2019/04/12,09:39:00,26162.8,26164.8,26161.8,26162.8,0
2019/04/12,09:40:00,26162.8,26165.8,26160.8,26165.8,0
2019/04/12,09:41:00,26165.8,26170.8,26165.8,26168.8,0
2019/04/12,09:42:00,26169.8,26169.8,26163.8,26166.8,0
2019/04/12,09:43:00,26166.8,26168.8,26165.8,26165.8,0
2019/04/12,09:44:00,26166.8,26167.8,26162.8,26163.8,0
2019/04/12,09:45:00,26163.8,26167.8,26163.8,26165.8,0
2019/04/12,09:46:00,26165.8,26167.8,26165.8,26167.8,0
2019/04/12,09:47:00,26167.8,26168.8,26161.8,26162.8,0
2019/04/12,09:48:00,26163.8,26164.8,26162.8,26162.8,0
2019/04/12,09:49:00,26163.8,26164.8,26160.8,26160.8,0
2019/04/12,09:50:00,26160.8,26164.8,26160.8,26163.8,0
2019/04/12,09:51:00,26163.8,26167.8,26163.8,26167.8,0
2019/04/12,09:52:00,26166.8,26169.8,26166.8,26169.8,0
2019/04/12,09:53:00,26169.8,26174.8,26168.8,26171.8,0
2019/04/12,09:54:00,26170.8,26176.8,26169.8,26173.8,0
2019/04/12,09:55:00,26173.8,26173.8,26162.8,26162.8,0
2019/04/12,09:56:00,26162.8,26167.8,26162.8,26165.8,0
2019/04/12,09:57:00,26165.8,26170.8,26165.8,26168.8,0
2019/04/12,09:58:00,26168.8,26169.8,26167.8,26169.8,0
2019/04/12,09:59:00,26169.8,26173.8,26168.8,26172.8,0
2019/04/12,10:00:00,26172.8,26173.8,26171.8,26172.8,0
2019/04/12,10:01:00,26173.8,26176.8,26172.8,26175.8,0
2019/04/12,10:02:00,26176.8,26176.8,26173.8,26174.8,0
2019/04/12,10:03:00,26175.8,26175.8,26172.8,26172.8,0
2019/04/12,10:04:00,26173.8,26176.8,26171.8,26174.8,0
2019/04/12,10:05:00,26175.8,26177.8,26174.8,26176.8,0
2019/04/12,10:06:00,26176.8,26177.8,26174.8,26175.8,0
2019/04/12,10:07:00,26175.8,26175.8,26173.8,26175.8,0
2019/04/12,10:08:00,26175.8,26175.8,26173.8,26175.8,0
2019/04/12,10:09:00,26175.8,26176.8,26172.8,26176.8,0
2019/04/12,10:10:00,26177.8,26180.8,26176.8,26180.8,0
2019/04/12,10:11:00,26181.8,26185.8,26181.8,26182.8,0
2019/04/12,10:12:00,26183.8,26183.8,26181.8,26182.8,0
2019/04/12,10:13:00,26183.8,26187.8,26183.8,26186.8,0
2019/04/12,10:14:00,26185.8,26188.8,26183.8,26185.8,0
2019/04/12,10:15:00,26185.8,26189.8,26185.8,26187.8,0
2019/04/12,10:16:00,26188.8,26190.8,26186.8,26186.8,0
2019/04/12,10:17:00,26187.8,26191.8,26187.8,26191.8,0
2019/04/12,10:18:00,26191.8,26191.8,26183.8,26183.8,0
2019/04/12,10:19:00,26184.8,26184.8,26178.8,26179.8,0
2019/04/12,10:20:00,26180.8,26181.8,26177.8,26178.8,0
2019/04/12,10:21:00,26178.8,26179.8,26176.8,26177.8,0
2019/04/12,10:22:00,26177.8,26178.8,26176.8,26177.8,0
2019/04/12,10:23:00,26177.8,26179.8,26174.8,26176.8,0
2019/04/12,10:24:00,26176.8,26178.8,26176.8,26177.8,0
2019/04/12,10:25:00,26178.8,26178.8,26175.8,26177.8,0
2019/04/12,10:26:00,26177.8,26179.8,26176.8,26178.8,0
2019/04/12,10:27:00,26178.8,26180.8,26178.8,26180.8,0
2019/04/12,10:28:00,26179.8,26180.8,26175.8,26175.8,0
2019/04/12,10:29:00,26174.8,26174.8,26170.8,26173.8,0
2019/04/12,10:30:00,26172.8,26176.8,26172.8,26176.8,0
2019/04/12,10:31:00,26176.8,26178.8,26170.8,26171.8,0
2019/04/12,10:32:00,26172.8,26174.8,26171.8,26172.8,0
2019/04/12,10:33:00,26171.8,26173.8,26169.8,26169.8,0
2019/04/12,10:34:00,26168.8,26168.8,26163.8,26165.8,0
2019/04/12,10:35:00,26165.8,26167.8,26164.8,26166.8,0
2019/04/12,10:36:00,26165.8,26166.8,26160.8,26160.8,0
2019/04/12,10:37:00,26161.8,26164.8,26159.8,26162.8,0
2019/04/12,10:38:00,26163.8,26166.8,26162.8,26165.8,0
2019/04/12,10:39:00,26164.8,26165.8,26163.8,26164.8,0
2019/04/12,10:40:00,26164.8,26164.8,26160.8,26162.8,0
2019/04/12,10:41:00,26161.8,26163.8,26161.8,26163.8,0
2019/04/12,10:42:00,26162.8,26162.8,26158.8,26159.8,0
2019/04/12,10:43:00,26159.8,26159.8,26156.8,26158.8,0
2019/04/12,10:44:00,26157.8,26163.8,26157.8,26162.8,0
2019/04/12,10:45:00,26162.8,26165.8,26162.8,26165.8,0
2019/04/12,10:46:00,26166.8,26167.8,26164.8,26166.8,0
2019/04/12,10:47:00,26166.8,26170.8,26166.8,26169.8,0
2019/04/12,10:48:00,26170.8,26170.8,26164.8,26164.8,0
2019/04/12,10:49:00,26164.8,26166.8,26162.8,26164.8,0
2019/04/12,10:50:00,26163.8,26166.8,26163.8,26163.8,0
2019/04/12,10:51:00,26164.8,26165.8,26162.8,26165.8,0
2019/04/12,10:52:00,26165.8,26170.8,26165.8,26169.8,0
2019/04/12,10:53:00,26169.8,26170.8,26167.8,26168.8,0
2019/04/12,10:54:00,26168.8,26171.8,26168.8,26169.8,0
2019/04/12,10:55:00,26169.8,26174.8,26168.8,26174.8,0
2019/04/12,10:56:00,26173.8,26179.8,26173.8,26178.8,0
2019/04/12,10:57:00,26178.8,26180.8,26176.8,26178.8,0
2019/04/12,10:58:00,26178.8,26178.8,26174.8,26175.8,0
2019/04/12,10:59:00,26174.8,26179.8,26173.8,26177.8,0
2019/04/12,11:00:00,26176.8,26177.8,26171.8,26171.8,0
2019/04/12,11:01:00,26172.8,26180.8,26171.8,26180.8,0
2019/04/12,11:02:00,26180.8,26180.8,26177.8,26177.8,0
2019/04/12,11:03:00,26177.8,26180.8,26177.8,26178.8,0
2019/04/12,11:04:00,26178.8,26179.8,26177.8,26179.8,0
2019/04/12,11:05:00,26179.8,26179.8,26176.8,26177.8,0
2019/04/12,11:06:00,26178.8,26178.8,26175.8,26177.8,0
2019/04/12,11:07:00,26176.8,26180.8,26176.8,26177.8,0
2019/04/12,11:08:00,26177.8,26181.8,26177.8,26181.8,0
2019/04/12,11:09:00,26180.8,26183.8,26179.8,26182.8,0
2019/04/12,11:10:00,26182.8,26185.8,26180.8,26184.8,0
2019/04/12,11:11:00,26183.8,26187.8,26183.8,26185.8,0
2019/04/12,11:12:00,26185.8,26187.8,26184.8,26186.8,0
2019/04/12,11:13:00,26185.8,26188.8,26185.8,26187.8,0
2019/04/12,11:14:00,26187.8,26187.8,26184.8,26185.8,0
2019/04/12,11:15:00,26184.8,26186.8,26183.8,26185.8,0
2019/04/12,11:16:00,26186.8,26187.8,26184.8,26185.8,0
2019/04/12,11:17:00,26186.8,26186.8,26181.8,26183.8,0
2019/04/12,11:18:00,26183.8,26183.8,26181.8,26181.8,0
2019/04/12,11:19:00,26181.8,26183.8,26181.8,26182.8,0
2019/04/12,11:20:00,26182.8,26183.8,26181.8,26181.8,0
2019/04/12,11:21:00,26182.8,26184.8,26181.8,26182.8,0
2019/04/12,11:22:00,26181.8,26182.8,26180.8,26181.8,0
2019/04/12,11:23:00,26181.8,26181.8,26180.8,26181.8,0
2019/04/12,11:24:00,26181.8,26181.8,26177.8,26178.8,0
2019/04/12,11:25:00,26178.8,26181.8,26178.8,26179.8,0
2019/04/12,11:26:00,26179.8,26179.8,26176.8,26178.8,0
2019/04/12,11:27:00,26178.8,26180.8,26177.8,26178.8,0
2019/04/12,11:28:00,26178.8,26179.8,26175.8,26179.8,0
2019/04/12,11:29:00,26179.8,26182.8,26179.8,26180.8,0
2019/04/12,11:30:00,26181.8,26182.8,26180.8,26180.8,0
2019/04/12,11:31:00,26181.8,26183.8,26180.8,26181.8,0
2019/04/12,11:32:00,26181.8,26183.8,26180.8,26180.8,0
2019/04/12,11:33:00,26180.8,26180.8,26178.8,26180.8,0
2019/04/12,11:34:00,26179.8,26182.8,26179.8,26181.8,0
2019/04/12,11:35:00,26180.8,26184.8,26179.8,26184.8,0
2019/04/12,11:36:00,26183.8,26184.8,26182.8,26184.8,0
2019/04/12,11:37:00,26183.8,26187.8,26182.8,26186.8,0
2019/04/12,11:38:00,26187.8,26187.8,26183.8,26184.8,0
2019/04/12,11:39:00,26184.8,26184.8,26180.8,26182.8,0
2019/04/12,11:40:00,26181.8,26182.8,26180.8,26182.8,0
2019/04/12,11:41:00,26181.8,26182.8,26179.8,26180.8,0
2019/04/12,11:42:00,26180.8,26180.8,26175.8,26176.8,0
2019/04/12,11:43:00,26177.8,26179.8,26176.8,26178.8,0
2019/04/12,11:44:00,26177.8,26180.8,26177.8,26178.8,0
2019/04/12,11:45:00,26179.8,26183.8,26178.8,26182.8,0
2019/04/12,11:46:00,26182.8,26182.8,26178.8,26179.8,0
2019/04/12,11:47:00,26179.8,26179.8,26175.8,26176.8,0
2019/04/12,11:48:00,26177.8,26180.8,26177.8,26180.8,0
2019/04/12,11:49:00,26179.8,26182.8,26178.8,26181.8,0
2019/04/12,11:50:00,26181.8,26183.8,26181.8,26182.8,0
2019/04/12,11:51:00,26182.8,26186.8,26182.8,26183.8,0
2019/04/12,11:52:00,26184.8,26184.8,26183.8,26183.8,0
2019/04/12,11:53:00,26183.8,26183.8,26176.8,26177.8,0
2019/04/12,11:54:00,26177.8,26181.8,26176.8,26177.8,0
2019/04/12,11:55:00,26178.8,26178.8,26175.8,26176.8,0
2019/04/12,11:56:00,26176.8,26177.8,26175.8,26176.8,0
2019/04/12,11:57:00,26177.8,26177.8,26175.8,26176.8,0
2019/04/12,11:58:00,26175.8,26177.8,26173.8,26176.8,0
2019/04/12,11:59:00,26177.8,26179.8,26177.8,26178.8,0
2019/04/12,12:00:00,26178.8,26180.8,26178.8,26180.8,0
2019/04/12,12:01:00,26179.8,26180.8,26179.8,26179.8,0
2019/04/12,12:02:00,26180.8,26180.8,26178.8,26179.8,0
2019/04/12,12:03:00,26179.8,26180.8,26178.8,26180.8,0
2019/04/12,12:04:00,26180.8,26181.8,26179.8,26180.8,0
2019/04/12,12:05:00,26180.8,26182.8,26178.8,26178.8,0
2019/04/12,12:06:00,26179.8,26180.8,26178.8,26180.8,0
2019/04/12,12:07:00,26179.8,26181.8,26178.8,26179.8,0
2019/04/12,12:08:00,26180.8,26180.8,26178.8,26179.8,0
2019/04/12,12:09:00,26179.8,26180.8,26178.8,26178.8,0
2019/04/12,12:10:00,26179.8,26179.8,26177.8,26178.8,0
2019/04/12,12:11:00,26177.8,26178.8,26176.8,26176.8,0
2019/04/12,12:12:00,26177.8,26177.8,26176.8,26176.8,0
2019/04/12,12:13:00,26177.8,26177.8,26175.8,26176.8,0
2019/04/12,12:14:00,26176.8,26176.8,26175.8,26176.8,0
2019/04/12,12:15:00,26176.8,26177.8,26175.8,26175.8,0
2019/04/12,12:16:00,26176.8,26176.8,26172.8,26172.8,0
2019/04/12,12:17:00,26173.8,26173.8,26169.8,26169.8,0
2019/04/12,12:18:00,26169.8,26169.8,26168.8,26168.8,0
2019/04/12,12:19:00,26169.8,26170.8,26168.8,26170.8,0
2019/04/12,12:20:00,26170.8,26170.8,26167.8,26169.8,0
2019/04/12,12:21:00,26169.8,26174.8,26169.8,26171.8,0
2019/04/12,12:22:00,26171.8,26173.8,26169.8,26171.8,0
2019/04/12,12:23:00,26172.8,26173.8,26171.8,26171.8,0
2019/04/12,12:24:00,26171.8,26171.8,26169.8,26169.8,0
2019/04/12,12:25:00,26169.8,26171.8,26168.8,26170.8,0
2019/04/12,12:26:00,26170.8,26171.8,26168.8,26171.8,0
2019/04/12,12:27:00,26170.8,26172.8,26170.8,26172.8,0
2019/04/12,12:28:00,26172.8,26172.8,26170.8,26172.8,0
2019/04/12,12:29:00,26171.8,26172.8,26170.8,26171.8,0
2019/04/12,12:30:00,26171.8,26172.8,26170.8,26172.8,0
2019/04/12,12:31:00,26173.8,26174.8,26171.8,26171.8,0
2019/04/12,12:32:00,26171.8,26171.8,26170.8,26170.8,0
2019/04/12,12:33:00,26171.8,26173.8,26171.8,26172.8,0
2019/04/12,12:34:00,26171.8,26173.8,26171.8,26172.8,0
2019/04/12,12:35:00,26172.8,26172.8,26171.8,26172.8,0
2019/04/12,12:36:00,26172.8,26172.8,26171.8,26172.8,0
2019/04/12,12:37:00,26172.8,26174.8,26172.8,26173.8,0
2019/04/12,12:38:00,26172.8,26173.8,26172.8,26172.8,0
2019/04/12,12:39:00,26172.8,26172.8,26171.8,26172.8,0
2019/04/12,12:40:00,26171.8,26171.8,26170.8,26171.8,0
2019/04/12,12:41:00,26170.8,26172.8,26169.8,26171.8,0
2019/04/12,12:42:00,26172.8,26172.8,26171.8,26172.8,0
2019/04/12,12:43:00,26171.8,26171.8,26171.8,26171.8,0
2019/04/12,12:44:00,26171.8,26173.8,26170.8,26172.8,0
2019/04/12,12:45:00,26172.8,26174.8,26171.8,26174.8,0
2019/04/12,12:46:00,26174.8,26178.8,26172.8,26177.8,0
2019/04/12,12:47:00,26177.8,26177.8,26176.8,26176.8,0
2019/04/12,12:48:00,26176.8,26176.8,26171.8,26172.8,0
2019/04/12,12:49:00,26173.8,26173.8,26171.8,26172.8,0
2019/04/12,12:50:00,26173.8,26173.8,26172.8,26173.8,0
2019/04/12,12:51:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,12:52:00,26174.8,26174.8,26173.8,26174.8,0
2019/04/12,12:53:00,26174.8,26175.8,26173.8,26174.8,0
2019/04/12,12:54:00,26174.8,26175.8,26172.8,26174.8,0
2019/04/12,12:55:00,26174.8,26174.8,26172.8,26173.8,0
2019/04/12,12:56:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,12:57:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,12:58:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,12:59:00,26175.8,26177.8,26174.8,26176.8,0
2019/04/12,13:00:00,26176.8,26176.8,26176.8,26176.8,0
2019/04/12,13:01:00,26175.8,26176.8,26173.8,26173.8,0
2019/04/12,13:02:00,26173.8,26174.8,26173.8,26173.8,0
2019/04/12,13:03:00,26174.8,26174.8,26173.8,26173.8,0
2019/04/12,13:04:00,26172.8,26173.8,26172.8,26173.8,0
2019/04/12,13:05:00,26172.8,26173.8,26172.8,26173.8,0
2019/04/12,13:06:00,26174.8,26174.8,26173.8,26174.8,0
2019/04/12,13:07:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,13:08:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,13:10:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,13:11:00,26174.8,26176.8,26174.8,26175.8,0
2019/04/12,13:12:00,26176.8,26176.8,26175.8,26176.8,0
2019/04/12,13:13:00,26175.8,26176.8,26175.8,26176.8,0
2019/04/12,13:14:00,26176.8,26176.8,26175.8,26175.8,0
2019/04/12,13:15:00,26176.8,26176.8,26175.8,26175.8,0
2019/04/12,13:16:00,26174.8,26176.8,26174.8,26176.8,0
2019/04/12,13:17:00,26176.8,26177.8,26176.8,26176.8,0
2019/04/12,13:18:00,26177.8,26178.8,26176.8,26177.8,0
2019/04/12,13:19:00,26177.8,26177.8,26175.8,26176.8,0
2019/04/12,13:20:00,26175.8,26175.8,26174.8,26175.8,0
2019/04/12,13:21:00,26175.8,26176.8,26174.8,26174.8,0
2019/04/12,13:22:00,26175.8,26177.8,26174.8,26176.8,0
2019/04/12,13:23:00,26177.8,26177.8,26176.8,26176.8,0
2019/04/12,13:24:00,26177.8,26177.8,26176.8,26177.8,0
2019/04/12,13:25:00,26176.8,26177.8,26175.8,26177.8,0
2019/04/12,13:26:00,26176.8,26177.8,26175.8,26175.8,0
2019/04/12,13:27:00,26176.8,26176.8,26174.8,26175.8,0
2019/04/12,13:28:00,26174.8,26175.8,26174.8,26175.8,0
2019/04/12,13:30:00,26176.8,26178.8,26175.8,26177.8,0
2019/04/12,13:31:00,26178.8,26179.8,26177.8,26178.8,0
2019/04/12,13:32:00,26178.8,26178.8,26175.8,26175.8,0
2019/04/12,13:33:00,26176.8,26177.8,26176.8,26177.8,0
2019/04/12,13:34:00,26178.8,26178.8,26177.8,26177.8,0
2019/04/12,13:35:00,26178.8,26178.8,26177.8,26178.8,0
2019/04/12,13:36:00,26178.8,26179.8,26177.8,26178.8,0
2019/04/12,13:37:00,26179.8,26179.8,26177.8,26178.8,0
2019/04/12,13:38:00,26177.8,26178.8,26177.8,26178.8,0
2019/04/12,13:39:00,26179.8,26179.8,26177.8,26177.8,0
2019/04/12,13:40:00,26178.8,26178.8,26178.8,26178.8,0
2019/04/12,13:41:00,26177.8,26178.8,26177.8,26178.8,0
2019/04/12,13:42:00,26178.8,26178.8,26177.8,26178.8,0
2019/04/12,13:43:00,26178.8,26178.8,26176.8,26177.8,0
2019/04/12,13:44:00,26178.8,26178.8,26177.8,26178.8,0
2019/04/12,13:45:00,26178.8,26178.8,26177.8,26178.8,0
2019/04/12,13:46:00,26179.8,26179.8,26178.8,26179.8,0
2019/04/12,13:47:00,26179.8,26179.8,26178.8,26178.8,0
2019/04/12,13:48:00,26178.8,26179.8,26177.8,26179.8,0
2019/04/12,13:49:00,26179.8,26179.8,26179.8,26179.8,0
2019/04/12,13:50:00,26180.8,26181.8,26180.8,26181.8,0
2019/04/12,13:51:00,26181.8,26181.8,26181.8,26181.8,0
2019/04/12,13:52:00,26181.8,26182.8,26181.8,26182.8,0
2019/04/12,13:53:00,26183.8,26184.8,26183.8,26184.8,0
2019/04/12,13:54:00,26184.8,26184.8,26183.8,26183.8,0
2019/04/12,13:55:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,13:56:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,13:57:00,26182.8,26184.8,26180.8,26181.8,0
2019/04/12,13:58:00,26182.8,26183.8,26182.8,26183.8,0
2019/04/12,13:59:00,26183.8,26183.8,26181.8,26182.8,0
2019/04/12,14:00:00,26182.8,26182.8,26182.8,26182.8,0
2019/04/12,14:01:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,14:02:00,26181.8,26181.8,26180.8,26181.8,0
2019/04/12,14:03:00,26182.8,26185.8,26182.8,26185.8,0
2019/04/12,14:04:00,26186.8,26186.8,26184.8,26184.8,0
2019/04/12,14:05:00,26184.8,26184.8,26183.8,26183.8,0
2019/04/12,14:06:00,26183.8,26185.8,26183.8,26184.8,0
2019/04/12,14:07:00,26185.8,26185.8,26181.8,26183.8,0
2019/04/12,14:08:00,26183.8,26183.8,26181.8,26183.8,0
2019/04/12,14:09:00,26183.8,26183.8,26181.8,26181.8,0
2019/04/12,14:10:00,26182.8,26183.8,26181.8,26181.8,0
2019/04/12,14:11:00,26181.8,26183.8,26180.8,26182.8,0
2019/04/12,14:12:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,14:13:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,14:14:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,14:15:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,14:16:00,26181.8,26182.8,26181.8,26181.8,0
2019/04/12,14:17:00,26182.8,26182.8,26182.8,26182.8,0
2019/04/12,14:18:00,26182.8,26182.8,26181.8,26182.8,0
2019/04/12,14:19:00,26183.8,26184.8,26182.8,26184.8,0
2019/04/12,14:20:00,26183.8,26185.8,26183.8,26185.8,0
2019/04/12,14:21:00,26185.8,26186.8,26183.8,26184.8,0
2019/04/12,14:22:00,26184.8,26185.8,26184.8,26185.8,0
2019/04/12,14:23:00,26185.8,26186.8,26185.8,26185.8,0
2019/04/12,14:24:00,26185.8,26185.8,26183.8,26183.8,0
2019/04/12,14:25:00,26183.8,26185.8,26182.8,26184.8,0
2019/04/12,14:26:00,26184.8,26186.8,26184.8,26185.8,0
2019/04/12,14:27:00,26186.8,26186.8,26184.8,26184.8,0
2019/04/12,14:28:00,26185.8,26186.8,26184.8,26186.8,0
2019/04/12,14:29:00,26186.8,26187.8,26184.8,26184.8,0
2019/04/12,14:30:00,26183.8,26186.8,26183.8,26185.8,0
2019/04/12,14:31:00,26186.8,26186.8,26185.8,26186.8,0
2019/04/12,14:32:00,26186.8,26186.8,26185.8,26185.8,0
2019/04/12,14:33:00,26185.8,26185.8,26184.8,26185.8,0
2019/04/12,14:34:00,26185.8,26185.8,26183.8,26184.8,0
2019/04/12,14:35:00,26183.8,26184.8,26181.8,26182.8,0
2019/04/12,14:36:00,26183.8,26183.8,26182.8,26183.8,0
2019/04/12,14:37:00,26183.8,26183.8,26180.8,26181.8,0
2019/04/12,14:38:00,26182.8,26183.8,26181.8,26182.8,0
2019/04/12,14:39:00,26181.8,26182.8,26180.8,26182.8,0
2019/04/12,14:40:00,26183.8,26184.8,26182.8,26183.8,0
2019/04/12,14:41:00,26184.8,26184.8,26183.8,26183.8,0
2019/04/12,14:42:00,26183.8,26185.8,26183.8,26185.8,0
2019/04/12,14:43:00,26185.8,26186.8,26185.8,26186.8,0
2019/04/12,14:44:00,26186.8,26187.8,26185.8,26187.8,0
2019/04/12,14:45:00,26187.8,26188.8,26186.8,26187.8,0
2019/04/12,14:46:00,26187.8,26190.8,26187.8,26187.8,0
2019/04/12,14:47:00,26187.8,26187.8,26186.8,26186.8,0
2019/04/12,14:48:00,26186.8,26188.8,26186.8,26187.8,0
2019/04/12,14:49:00,26188.8,26189.8,26187.8,26189.8,0
2019/04/12,14:50:00,26188.8,26190.8,26188.8,26189.8,0
2019/04/12,14:51:00,26188.8,26189.8,26188.8,26189.8,0
2019/04/12,14:52:00,26189.8,26189.8,26189.8,26189.8,0
2019/04/12,14:53:00,26189.8,26191.8,26189.8,26190.8,0
2019/04/12,14:54:00,26190.8,26190.8,26184.8,26185.8,0
2019/04/12,14:55:00,26185.8,26188.8,26184.8,26185.8,0
2019/04/12,14:56:00,26186.8,26186.8,26180.8,26184.8,0
2019/04/12,14:57:00,26183.8,26185.8,26183.8,26184.8,0
2019/04/12,14:58:00,26183.8,26184.8,26183.8,26183.8,0
2019/04/12,14:59:00,26183.8,26184.8,26183.8,26183.8,0
2019/04/12,15:00:00,26183.8,26184.8,26182.8,26183.8,0
2019/04/12,15:01:00,26183.8,26186.8,26181.8,26183.8,0
2019/04/12,15:02:00,26184.8,26184.8,26177.8,26178.8,0
2019/04/12,15:03:00,26178.8,26178.8,26175.8,26176.8,0
2019/04/12,15:04:00,26177.8,26177.8,26173.8,26175.8,0
2019/04/12,15:05:00,26175.8,26175.8,26171.8,26172.8,0
2019/04/12,15:06:00,26172.8,26172.8,26170.8,26171.8,0
2019/04/12,15:07:00,26171.8,26172.8,26170.8,26172.8,0
2019/04/12,15:08:00,26173.8,26174.8,26171.8,26172.8,0
2019/04/12,15:09:00,26172.8,26172.8,26169.8,26169.8,0
2019/04/12,15:10:00,26170.8,26171.8,26169.8,26170.8,0
2019/04/12,15:11:00,26169.8,26170.8,26167.8,26169.8,0
2019/04/12,15:12:00,26169.8,26170.8,26168.8,26169.8,0
2019/04/12,15:13:00,26168.8,26169.8,26167.8,26167.8,0
2019/04/12,15:14:00,26166.8,26169.8,26166.8,26168.8,0
2019/04/12,15:15:00,26168.8,26171.8,26168.8,26170.8,0
2019/04/12,15:16:00,26169.8,26173.8,26169.8,26172.8,0
2019/04/12,15:17:00,26172.8,26173.8,26172.8,26172.8,0
2019/04/12,15:18:00,26172.8,26173.8,26171.8,26173.8,0
2019/04/12,15:19:00,26173.8,26175.8,26173.8,26175.8,0
2019/04/12,15:20:00,26175.8,26175.8,26173.8,26174.8,0
2019/04/12,15:21:00,26173.8,26173.8,26172.8,26173.8,0
2019/04/12,15:22:00,26173.8,26173.8,26172.8,26173.8,0
2019/04/12,15:23:00,26173.8,26173.8,26172.8,26173.8,0
2019/04/12,15:24:00,26173.8,26174.8,26173.8,26174.8,0
2019/04/12,15:25:00,26174.8,26175.8,26174.8,26174.8,0
2019/04/12,15:26:00,26174.8,26174.8,26172.8,26172.8,0
2019/04/12,15:27:00,26171.8,26172.8,26171.8,26172.8,0
2019/04/12,15:28:00,26171.8,26172.8,26171.8,26171.8,0
2019/04/12,15:29:00,26171.8,26172.8,26171.8,26172.8,0
2019/04/12,15:30:00,26171.8,26172.8,26171.8,26172.8,0
2019/04/12,15:31:00,26172.8,26182.8,26172.8,26182.8,0
2019/04/12,15:32:00,26183.8,26185.8,26179.8,26180.8,0
2019/04/12,15:33:00,26179.8,26188.8,26178.8,26184.8,0
2019/04/12,15:34:00,26184.8,26186.8,26184.8,26185.8,0
2019/04/12,15:35:00,26185.8,26188.8,26184.8,26187.8,0
2019/04/12,15:36:00,26186.8,26187.8,26185.8,26186.8,0
2019/04/12,15:37:00,26186.8,26186.8,26185.8,26186.8,0
2019/04/12,15:38:00,26186.8,26186.8,26184.8,26184.8,0
2019/04/12,15:39:00,26185.8,26186.8,26184.8,26186.8,0
2019/04/12,15:40:00,26186.8,26186.8,26185.8,26186.8,0
2019/04/12,15:41:00,26186.8,26186.8,26183.8,26184.8,0
2019/04/12,15:42:00,26185.8,26186.8,26184.8,26184.8,0
2019/04/12,15:43:00,26185.8,26185.8,26184.8,26184.8,0
2019/04/12,15:44:00,26185.8,26185.8,26182.8,26185.8,0
2019/04/12,15:45:00,26185.8,26186.8,26183.8,26183.8,0
2019/04/12,15:46:00,26183.8,26184.8,26182.8,26183.8,0
2019/04/12,15:47:00,26182.8,26183.8,26181.8,26182.8,0
2019/04/12,15:48:00,26182.8,26183.8,26182.8,26183.8,0
2019/04/12,15:49:00,26184.8,26184.8,26183.8,26183.8,0
2019/04/12,15:50:00,26183.8,26184.8,26183.8,26183.8,0
2019/04/12,15:51:00,26183.8,26185.8,26181.8,26184.8,0
2019/04/12,15:52:00,26184.8,26185.8,26183.8,26184.8,0
2019/04/12,15:53:00,26185.8,26185.8,26184.8,26184.8,0
2019/04/12,15:54:00,26184.8,26185.8,26183.8,26184.8,0
2019/04/12,15:55:00,26185.8,26185.8,26182.8,26182.8,0
2019/04/12,15:56:00,26182.8,26184.8,26182.8,26183.8,0
2019/04/12,15:57:00,26183.8,26183.8,26180.8,26181.8,0
2019/04/12,15:58:00,26181.8,26182.8,26180.8,26180.8,0
2019/04/12,15:59:00,26180.8,26180.8,26176.8,26178.8,0
2019/04/12,16:00:00,26178.8,26178.8,26175.8,26175.8,0
2019/04/12,16:01:00,26176.8,26183.8,26176.8,26179.8,0
2019/04/12,16:02:00,26179.8,26181.8,26176.8,26176.8,0
2019/04/12,16:03:00,26176.8,26177.8,26173.8,26176.8,0
2019/04/12,16:04:00,26177.8,26178.8,26174.8,26176.8,0
2019/04/12,16:05:00,26176.8,26178.8,26176.8,26178.8,0
2019/04/12,16:06:00,26177.8,26177.8,26172.8,26175.8,0
2019/04/12,16:07:00,26176.8,26176.8,26171.8,26171.8,0
2019/04/12,16:08:00,26172.8,26173.8,26169.8,26169.8,0
2019/04/12,16:09:00,26169.8,26173.8,26169.8,26171.8,0
2019/04/12,16:10:00,26171.8,26173.8,26170.8,26171.8,0
2019/04/12,16:11:00,26170.8,26171.8,26167.8,26169.8,0
2019/04/12,16:12:00,26168.8,26173.8,26166.8,26172.8,0
2019/04/12,16:13:00,26172.8,26173.8,26171.8,26172.8,0
2019/04/12,16:14:00,26171.8,26172.8,26170.8,26171.8,0
2019/04/12,16:15:00,26171.8,26171.8,26167.8,26169.8,0
2019/04/12,16:16:00,26168.8,26169.8,26164.8,26169.8,0
2019/04/12,16:17:00,26168.8,26169.8,26166.8,26168.8,0
2019/04/12,16:18:00,26168.8,26170.8,26167.8,26170.8,0
2019/04/12,16:19:00,26170.8,26172.8,26170.8,26170.8,0
2019/04/12,16:20:00,26170.8,26171.8,26169.8,26171.8,0
2019/04/12,16:21:00,26170.8,26171.8,26169.8,26169.8,0
2019/04/12,16:22:00,26170.8,26170.8,26168.8,26169.8,0
2019/04/12,16:23:00,26169.8,26172.8,26168.8,26172.8,0
2019/04/12,16:24:00,26172.8,26174.8,26171.8,26174.8,0
2019/04/12,16:25:00,26173.8,26174.8,26171.8,26172.8,0
2019/04/12,16:26:00,26173.8,26174.8,26171.8,26172.8,0
2019/04/12,16:27:00,26173.8,26173.8,26169.8,26169.8,0
2019/04/12,16:28:00,26170.8,26174.8,26169.8,26174.8,0
2019/04/12,16:29:00,26173.8,26174.8,26172.8,26173.8,0
2019/04/12,16:30:00,26173.8,26173.8,26172.8,26173.8,0
2019/04/12,16:31:00,26172.8,26174.8,26172.8,26174.8,0
2019/04/12,16:32:00,26174.8,26175.8,26173.8,26175.8,0
2019/04/12,16:33:00,26176.8,26177.8,26175.8,26177.8,0
2019/04/12,16:34:00,26177.8,26181.8,26177.8,26180.8,0
2019/04/12,16:35:00,26180.8,26180.8,26177.8,26177.8,0
2019/04/12,16:36:00,26177.8,26181.8,26177.8,26181.8,0
2019/04/12,16:37:00,26181.8,26184.8,26180.8,26183.8,0
2019/04/12,16:38:00,26183.8,26186.8,26181.8,26184.8,0
2019/04/12,16:39:00,26184.8,26188.8,26182.8,26188.8,0
2019/04/12,16:40:00,26187.8,26188.8,26186.8,26187.8,0
2019/04/12,16:41:00,26188.8,26188.8,26183.8,26185.8,0
2019/04/12,16:42:00,26186.8,26186.8,26183.8,26185.8,0
2019/04/12,16:43:00,26186.8,26188.8,26185.8,26186.8,0
2019/04/12,16:44:00,26186.8,26188.8,26184.8,26185.8,0
2019/04/12,16:45:00,26185.8,26186.8,26184.8,26184.8,0
2019/04/12,16:46:00,26185.8,26186.8,26184.8,26185.8,0
2019/04/12,16:47:00,26186.8,26187.8,26185.8,26186.8,0
2019/04/12,16:48:00,26185.8,26188.8,26185.8,26188.8,0
2019/04/12,16:49:00,26188.8,26188.8,26186.8,26187.8,0
2019/04/12,16:50:00,26187.8,26188.8,26186.8,26186.8,0
2019/04/12,16:51:00,26186.8,26186.8,26183.8,26185.8,0
2019/04/12,16:52:00,26184.8,26186.8,26184.8,26185.8,0
2019/04/12,16:53:00,26184.8,26185.8,26184.8,26185.8,0
2019/04/12,16:54:00,26184.8,26186.8,26184.8,26186.8,0
2019/04/12,16:55:00,26185.8,26186.8,26184.8,26185.8,0
2019/04/12,16:56:00,26185.8,26187.8,26184.8,26186.8,0
2019/04/12,16:57:00,26187.8,26188.8,26184.8,26185.8,0
2019/04/12,16:58:00,26184.8,26186.8,26182.8,26185.8,0
2019/04/12,16:59:00,26184.8,26186.8,26183.8,26184.8,0
2019/04/12,17:00:00,26185.8,26186.8,26184.8,26184.8,0
2019/04/12,17:01:00,26184.8,26189.8,26184.8,26188.8,0
2019/04/12,17:02:00,26189.8,26208.8,26188.8,26208.8,0
2019/04/12,17:03:00,26209.8,26225.8,26208.8,26222.8,0
2019/04/12,17:04:00,26222.8,26239.8,26221.8,26235.8,0
2019/04/12,17:05:00,26235.8,26239.8,26234.8,26238.8,0
2019/04/12,17:06:00,26237.8,26245.8,26237.8,26239.8,0
2019/04/12,17:07:00,26240.8,26243.8,26238.8,26241.8,0
2019/04/12,17:08:00,26242.8,26242.8,26234.8,26235.8,0
2019/04/12,17:09:00,26234.8,26238.8,26233.8,26235.8,0
2019/04/12,17:10:00,26234.8,26236.8,26232.8,26232.8,0
2019/04/12,17:11:00,26232.8,26235.8,26231.8,26232.8,0
2019/04/12,17:12:00,26233.8,26233.8,26230.8,26231.8,0
2019/04/12,17:13:00,26230.8,26231.8,26230.8,26231.8,0
2019/04/12,17:14:00,26231.8,26234.8,26230.8,26232.8,0
2019/04/12,17:15:00,26233.8,26234.8,26231.8,26234.8,0
2019/04/12,17:16:00,26234.8,26239.8,26231.8,26233.8,0
2019/04/12,17:17:00,26234.8,26235.8,26231.8,26234.8,0
2019/04/12,17:18:00,26234.8,26237.8,26234.8,26234.8,0
2019/04/12,17:19:00,26234.8,26239.8,26232.8,26237.8,0
2019/04/12,17:20:00,26237.8,26239.8,26233.8,26238.8,0
2019/04/12,17:21:00,26238.8,26240.8,26235.8,26235.8,0
2019/04/12,17:22:00,26235.8,26240.8,26235.8,26240.8,0
2019/04/12,17:23:00,26241.8,26242.8,26240.8,26240.8,0
2019/04/12,17:24:00,26241.8,26242.8,26236.8,26238.8,0
2019/04/12,17:25:00,26239.8,26243.8,26237.8,26243.8,0
2019/04/12,17:26:00,26244.8,26256.8,26239.8,26248.8,0
2019/04/12,17:27:00,26247.8,26249.8,26244.8,26245.8,0
2019/04/12,17:28:00,26245.8,26248.8,26244.8,26248.8,0
2019/04/12,17:29:00,26247.8,26249.8,26245.8,26248.8,0
2019/04/12,17:30:00,26248.8,26248.8,26246.8,26248.8,0
2019/04/12,17:31:00,26249.8,26254.8,26248.8,26251.8,0
2019/04/12,17:32:00,26252.8,26258.8,26251.8,26255.8,0
2019/04/12,17:33:00,26255.8,26266.8,26255.8,26266.8,0
2019/04/12,17:34:00,26265.8,26277.8,26262.8,26273.8,0
2019/04/12,17:35:00,26274.8,26277.8,26271.8,26271.8,0
2019/04/12,17:36:00,26272.8,26279.8,26270.8,26278.8,0
2019/04/12,17:37:00,26278.8,26286.8,26277.8,26279.8,0
2019/04/12,17:38:00,26279.8,26284.8,26278.8,26284.8,0
2019/04/12,17:39:00,26284.8,26284.8,26280.8,26282.8,0
2019/04/12,17:40:00,26281.8,26282.8,26280.8,26282.8,0
2019/04/12,17:41:00,26283.8,26290.8,26282.8,26289.8,0
2019/04/12,17:42:00,26290.8,26290.8,26283.8,26288.8,0
2019/04/12,17:43:00,26288.8,26294.8,26288.8,26291.8,0
2019/04/12,17:44:00,26290.8,26291.8,26287.8,26290.8,0
2019/04/12,17:45:00,26289.8,26290.8,26287.8,26288.8,0
2019/04/12,17:46:00,26288.8,26289.8,26285.8,26286.8,0
2019/04/12,17:47:00,26286.8,26286.8,26277.8,26280.8,0
2019/04/12,17:48:00,26281.8,26281.8,26278.8,26280.8,0
2019/04/12,17:49:00,26280.8,26281.8,26278.8,26279.8,0
2019/04/12,17:50:00,26278.8,26284.8,26278.8,26284.8,0
2019/04/12,17:51:00,26285.8,26287.8,26284.8,26286.8,0
2019/04/12,17:52:00,26285.8,26287.8,26284.8,26287.8,0
2019/04/12,17:53:00,26287.8,26289.8,26287.8,26288.8,0
2019/04/12,17:54:00,26287.8,26292.8,26287.8,26292.8,0
2019/04/12,17:55:00,26293.8,26296.8,26290.8,26291.8,0
2019/04/12,17:56:00,26292.8,26300.8,26291.8,26297.8,0
2019/04/12,17:57:00,26298.8,26303.8,26297.8,26299.8,0
2019/04/12,17:58:00,26300.8,26303.8,26297.8,26301.8,0
2019/04/12,17:59:00,26301.8,26310.8,26301.8,26308.8,0
2019/04/12,18:00:00,26308.8,26309.8,26307.8,26307.8,0
2019/04/12,18:01:00,26308.8,26313.8,26306.8,26306.8,0
2019/04/12,18:02:00,26306.8,26310.8,26305.8,26309.8,0
2019/04/12,18:03:00,26308.8,26310.8,26306.8,26307.8,0
2019/04/12,18:04:00,26307.8,26307.8,26302.8,26304.8,0
2019/04/12,18:05:00,26304.8,26304.8,26299.8,26300.8,0
2019/04/12,18:06:00,26301.8,26301.8,26294.8,26295.8,0
2019/04/12,18:07:00,26295.8,26296.8,26293.8,26295.8,0
2019/04/12,18:08:00,26295.8,26297.8,26293.8,26297.8,0
2019/04/12,18:09:00,26296.8,26299.8,26296.8,26297.8,0
2019/04/12,18:10:00,26297.8,26297.8,26293.8,26293.8,0
2019/04/12,18:11:00,26294.8,26295.8,26289.8,26291.8,0
2019/04/12,18:12:00,26291.8,26292.8,26290.8,26291.8,0
2019/04/12,18:13:00,26291.8,26291.8,26287.8,26287.8,0
2019/04/12,18:14:00,26288.8,26293.8,26288.8,26289.8,0
2019/04/12,18:15:00,26288.8,26290.8,26287.8,26287.8,0
2019/04/12,18:16:00,26287.8,26290.8,26286.8,26287.8,0
2019/04/12,18:17:00,26288.8,26288.8,26284.8,26285.8,0
2019/04/12,18:18:00,26286.8,26290.8,26285.8,26289.8,0
2019/04/12,18:19:00,26289.8,26289.8,26285.8,26286.8,0
2019/04/12,18:20:00,26285.8,26287.8,26285.8,26287.8,0
2019/04/12,18:21:00,26287.8,26287.8,26283.8,26284.8,0
2019/04/12,18:22:00,26284.8,26284.8,26280.8,26283.8,0
2019/04/12,18:23:00,26283.8,26284.8,26281.8,26281.8,0
2019/04/12,18:24:00,26282.8,26282.8,26280.8,26282.8,0
2019/04/12,18:25:00,26281.8,26293.8,26281.8,26288.8,0
2019/04/12,18:26:00,26288.8,26290.8,26287.8,26290.8,0
2019/04/12,18:27:00,26290.8,26295.8,26290.8,26291.8,0
2019/04/12,18:28:00,26292.8,26297.8,26292.8,26295.8,0
2019/04/12,18:29:00,26295.8,26295.8,26294.8,26295.8,0
2019/04/12,18:30:00,26295.8,26296.8,26292.8,26292.8,0
2019/04/12,18:31:00,26292.8,26292.8,26287.8,26287.8,0
2019/04/12,18:32:00,26287.8,26292.8,26286.8,26288.8,0
2019/04/12,18:33:00,26287.8,26292.8,26284.8,26292.8,0
2019/04/12,18:34:00,26292.8,26292.8,26285.8,26289.8,0
2019/04/12,18:35:00,26288.8,26292.8,26286.8,26287.8,0
2019/04/12,18:36:00,26288.8,26289.8,26286.8,26289.8,0
2019/04/12,18:37:00,26289.8,26290.8,26284.8,26285.8,0
2019/04/12,18:38:00,26286.8,26289.8,26285.8,26288.8,0
2019/04/12,18:39:00,26288.8,26288.8,26284.8,26285.8,0
2019/04/12,18:40:00,26284.8,26286.8,26284.8,26286.8,0
2019/04/12,18:41:00,26287.8,26288.8,26286.8,26286.8,0
2019/04/12,18:42:00,26287.8,26288.8,26286.8,26288.8,0
2019/04/12,18:43:00,26288.8,26291.8,26288.8,26289.8,0
2019/04/12,18:44:00,26289.8,26295.8,26289.8,26294.8,0
2019/04/12,18:45:00,26295.8,26298.8,26294.8,26294.8,0
2019/04/12,18:46:00,26295.8,26298.8,26294.8,26298.8,0
2019/04/12,18:47:00,26297.8,26299.8,26297.8,26297.8,0
2019/04/12,18:48:00,26298.8,26299.8,26296.8,26297.8,0
2019/04/12,18:49:00,26297.8,26304.8,26295.8,26303.8,0
2019/04/12,18:50:00,26304.8,26304.8,26294.8,26296.8,0
2019/04/12,18:51:00,26297.8,26299.8,26296.8,26299.8,0
2019/04/12,18:52:00,26298.8,26300.8,26298.8,26300.8,0
2019/04/12,18:53:00,26299.8,26300.8,26297.8,26299.8,0
2019/04/12,18:54:00,26299.8,26301.8,26297.8,26300.8,0
2019/04/12,18:55:00,26301.8,26301.8,26295.8,26297.8,0
2019/04/12,18:56:00,26297.8,26298.8,26295.8,26295.8,0
2019/04/12,18:57:00,26295.8,26296.8,26294.8,26295.8,0
2019/04/12,18:58:00,26294.8,26296.8,26294.8,26295.8,0
2019/04/12,18:59:00,26296.8,26297.8,26294.8,26295.8,0
2019/04/12,19:00:00,26295.8,26298.8,26291.8,26291.8,0
2019/04/12,19:01:00,26291.8,26296.8,26290.8,26294.8,0
2019/04/12,19:02:00,26294.8,26297.8,26293.8,26295.8,0
2019/04/12,19:03:00,26296.8,26297.8,26294.8,26297.8,0
2019/04/12,19:04:00,26296.8,26302.8,26296.8,26301.8,0
2019/04/12,19:05:00,26302.8,26302.8,26294.8,26296.8,0
2019/04/12,19:06:00,26297.8,26297.8,26292.8,26293.8,0
2019/04/12,19:07:00,26293.8,26294.8,26291.8,26291.8,0
2019/04/12,19:08:00,26292.8,26295.8,26292.8,26295.8,0
2019/04/12,19:09:00,26296.8,26299.8,26295.8,26296.8,0
2019/04/12,19:10:00,26296.8,26297.8,26295.8,26297.8,0
2019/04/12,19:11:00,26298.8,26299.8,26292.8,26292.8,0
2019/04/12,19:12:00,26292.8,26296.8,26291.8,26295.8,0
2019/04/12,19:13:00,26295.8,26298.8,26294.8,26296.8,0
2019/04/12,19:14:00,26297.8,26298.8,26297.8,26298.8,0
2019/04/12,19:15:00,26298.8,26303.8,26297.8,26303.8,0
2019/04/12,19:16:00,26304.8,26304.8,26297.8,26297.8,0
2019/04/12,19:17:00,26297.8,26304.8,26297.8,26304.8,0
2019/04/12,19:18:00,26303.8,26303.8,26299.8,26302.8,0
2019/04/12,19:19:00,26303.8,26303.8,26299.8,26299.8,0
2019/04/12,19:20:00,26299.8,26302.8,26298.8,26302.8,0
2019/04/12,19:21:00,26303.8,26306.8,26303.8,26303.8,0
2019/04/12,19:22:00,26303.8,26303.8,26301.8,26301.8,0
2019/04/12,19:23:00,26301.8,26305.8,26300.8,26304.8,0
2019/04/12,19:24:00,26305.8,26305.8,26302.8,26303.8,0
2019/04/12,19:25:00,26302.8,26303.8,26298.8,26301.8,0
2019/04/12,19:26:00,26300.8,26300.8,26298.8,26299.8,0
2019/04/12,19:27:00,26297.8,26297.8,26294.8,26296.8,0
2019/04/12,19:28:00,26296.8,26303.8,26296.8,26299.8,0
2019/04/12,19:29:00,26300.8,26303.8,26299.8,26301.8,0
2019/04/12,19:30:00,26300.8,26301.8,26298.8,26298.8,0
2019/04/12,19:31:00,26299.8,26300.8,26296.8,26299.8,0
2019/04/12,19:32:00,26299.8,26299.8,26294.8,26295.8,0
2019/04/12,19:33:00,26295.8,26296.8,26291.8,26294.8,0
2019/04/12,19:34:00,26294.8,26294.8,26290.8,26293.8,0
2019/04/12,19:35:00,26292.8,26295.8,26290.8,26293.8,0
2019/04/12,19:36:00,26293.8,26294.8,26292.8,26293.8,0
2019/04/12,19:37:00,26293.8,26293.8,26291.8,26293.8,0
2019/04/12,19:38:00,26293.8,26295.8,26293.8,26293.8,0
2019/04/12,19:39:00,26294.8,26295.8,26293.8,26293.8,0
2019/04/12,19:40:00,26294.8,26297.8,26291.8,26293.8,0
2019/04/12,19:41:00,26293.8,26294.8,26291.8,26294.8,0
2019/04/12,19:42:00,26293.8,26297.8,26293.8,26296.8,0
2019/04/12,19:43:00,26296.8,26302.8,26296.8,26301.8,0
2019/04/12,19:44:00,26300.8,26304.8,26297.8,26298.8,0
2019/04/12,19:45:00,26298.8,26299.8,26291.8,26293.8,0
2019/04/12,19:46:00,26292.8,26293.8,26287.8,26288.8,0
2019/04/12,19:47:00,26289.8,26290.8,26287.8,26288.8,0
2019/04/12,19:48:00,26288.8,26312.8,26285.8,26302.8,0
2019/04/12,19:49:00,26303.8,26323.8,26297.8,26302.8,0
2019/04/12,19:50:00,26302.8,26303.8,26292.8,26297.8,0
2019/04/12,19:51:00,26296.8,26301.8,26294.8,26297.8,0
2019/04/12,19:52:00,26297.8,26300.8,26294.8,26299.8,0
2019/04/12,19:53:00,26299.8,26306.8,26297.8,26298.8,0
2019/04/12,19:54:00,26298.8,26298.8,26293.8,26296.8,0
2019/04/12,19:55:00,26297.8,26304.8,26296.8,26301.8,0
2019/04/12,19:56:00,26300.8,26302.8,26297.8,26302.8,0
2019/04/12,19:57:00,26303.8,26309.8,26302.8,26309.8,0
2019/04/12,19:58:00,26309.8,26312.8,26304.8,26307.8,0
2019/04/12,19:59:00,26306.8,26307.8,26301.8,26301.8,0
2019/04/12,20:00:00,26302.8,26303.8,26299.8,26301.8,0
2019/04/12,20:01:00,26300.8,26308.8,26300.8,26305.8,0
2019/04/12,20:02:00,26306.8,26307.8,26300.8,26300.8,0
2019/04/12,20:03:00,26301.8,26306.8,26300.8,26304.8,0
2019/04/12,20:04:00,26305.8,26311.8,26305.8,26309.8,0
2019/04/12,20:05:00,26309.8,26313.8,26306.8,26307.8,0
2019/04/12,20:06:00,26308.8,26312.8,26306.8,26306.8,0
2019/04/12,20:07:00,26307.8,26308.8,26306.8,26307.8,0
2019/04/12,20:08:00,26307.8,26309.8,26307.8,26309.8,0
2019/04/12,20:09:00,26310.8,26316.8,26309.8,26316.8,0
2019/04/12,20:10:00,26316.8,26320.8,26314.8,26316.8,0
2019/04/12,20:11:00,26315.8,26320.8,26312.8,26317.8,0
2019/04/12,20:12:00,26318.8,26322.8,26315.8,26318.8,0
2019/04/12,20:13:00,26318.8,26318.8,26311.8,26314.8,0
2019/04/12,20:14:00,26313.8,26314.8,26309.8,26310.8,0
2019/04/12,20:15:00,26310.8,26320.8,26310.8,26318.8,0
2019/04/12,20:16:00,26317.8,26319.8,26315.8,26315.8,0
2019/04/12,20:17:00,26315.8,26323.8,26314.8,26323.8,0
2019/04/12,20:18:00,26323.8,26325.8,26320.8,26321.8,0
2019/04/12,20:19:00,26322.8,26323.8,26321.8,26321.8,0
2019/04/12,20:20:00,26322.8,26324.8,26321.8,26322.8,0
2019/04/12,20:21:00,26323.8,26329.8,26322.8,26326.8,0
2019/04/12,20:22:00,26327.8,26329.8,26325.8,26328.8,0
2019/04/12,20:23:00,26329.8,26329.8,26322.8,26323.8,0
2019/04/12,20:24:00,26324.8,26324.8,26320.8,26320.8,0
2019/04/12,20:25:00,26321.8,26325.8,26321.8,26325.8,0
2019/04/12,20:26:00,26324.8,26325.8,26317.8,26319.8,0
2019/04/12,20:27:00,26319.8,26319.8,26314.8,26316.8,0
2019/04/12,20:28:00,26316.8,26318.8,26315.8,26317.8,0
2019/04/12,20:29:00,26316.8,26318.8,26316.8,26316.8,0
2019/04/12,20:30:00,26317.8,26317.8,26310.8,26311.8,0
2019/04/12,20:31:00,26311.8,26311.8,26306.8,26306.8,0
2019/04/12,20:32:00,26306.8,26308.8,26302.8,26305.8,0
2019/04/12,20:33:00,26305.8,26312.8,26305.8,26312.8,0
2019/04/12,20:34:00,26312.8,26313.8,26311.8,26311.8,0
2019/04/12,20:35:00,26311.8,26313.8,26308.8,26310.8,0
2019/04/12,20:36:00,26310.8,26312.8,26309.8,26312.8,0
2019/04/12,20:37:00,26311.8,26312.8,26309.8,26311.8,0
2019/04/12,20:38:00,26311.8,26314.8,26311.8,26313.8,0
2019/04/12,20:39:00,26313.8,26314.8,26311.8,26312.8,0
2019/04/12,20:40:00,26312.8,26316.8,26311.8,26315.8,0
2019/04/12,20:41:00,26314.8,26318.8,26313.8,26314.8,0
2019/04/12,20:42:00,26315.8,26317.8,26313.8,26315.8,0
2019/04/12,20:43:00,26316.8,26318.8,26315.8,26318.8,0
2019/04/12,20:44:00,26318.8,26318.8,26316.8,26317.8,0
2019/04/12,20:45:00,26317.8,26321.8,26317.8,26319.8,0
2019/04/12,20:46:00,26320.8,26321.8,26317.8,26318.8,0
2019/04/12,20:47:00,26317.8,26321.8,26314.8,26315.8,0
2019/04/12,20:48:00,26314.8,26317.8,26314.8,26316.8,0
2019/04/12,20:49:00,26316.8,26318.8,26314.8,26317.8,0
2019/04/12,20:50:00,26317.8,26321.8,26315.8,26319.8,0
2019/04/12,20:51:00,26319.8,26320.8,26318.8,26318.8,0
2019/04/12,20:52:00,26318.8,26321.8,26317.8,26321.8,0
2019/04/12,20:53:00,26320.8,26320.8,26315.8,26318.8,0
2019/04/12,20:54:00,26318.8,26321.8,26317.8,26317.8,0
2019/04/12,20:55:00,26317.8,26321.8,26317.8,26318.8,0
2019/04/12,20:56:00,26319.8,26321.8,26319.8,26320.8,0
2019/04/12,20:57:00,26319.8,26319.8,26316.8,26318.8,0
2019/04/12,20:58:00,26317.8,26319.8,26315.8,26315.8,0
2019/04/12,20:59:00,26315.8,26316.8,26314.8,26316.8,0
2019/04/12,21:00:00,26316.8,26316.8,26315.8,26316.8,0
2019/04/12,21:01:00,26316.8,26317.8,26312.8,26316.8,0
2019/04/12,21:02:00,26315.8,26337.8,26315.8,26333.8,0
2019/04/12,21:03:00,26334.8,26338.8,26331.8,26338.8,0
2019/04/12,21:04:00,26339.8,26342.8,26334.8,26337.8,0
2019/04/12,21:05:00,26338.8,26348.8,26338.8,26344.8,0
2019/04/12,21:06:00,26345.8,26347.8,26341.8,26347.8,0
2019/04/12,21:07:00,26347.8,26347.8,26344.8,26345.8,0
2019/04/12,21:08:00,26345.8,26347.8,26342.8,26345.8,0
2019/04/12,21:09:00,26346.8,26349.8,26345.8,26348.8,0
2019/04/12,21:10:00,26348.8,26349.8,26345.8,26346.8,0
2019/04/12,21:11:00,26347.8,26347.8,26343.8,26346.8,0
2019/04/12,21:12:00,26346.8,26349.8,26346.8,26348.8,0
2019/04/12,21:13:00,26348.8,26349.8,26346.8,26348.8,0
2019/04/12,21:14:00,26348.8,26350.8,26348.8,26350.8,0
2019/04/12,21:15:00,26350.8,26367.8,26348.8,26366.8,0
2019/04/12,21:16:00,26367.8,26372.8,26359.8,26368.8,0
2019/04/12,21:17:00,26367.8,26373.8,26365.8,26367.8,0
2019/04/12,21:18:00,26366.8,26367.8,26360.8,26365.8,0
2019/04/12,21:19:00,26366.8,26370.8,26364.8,26368.8,0
2019/04/12,21:20:00,26369.8,26373.8,26367.8,26369.8,0
2019/04/12,21:21:00,26369.8,26374.8,26367.8,26373.8,0
2019/04/12,21:22:00,26374.8,26374.8,26370.8,26371.8,0
2019/04/12,21:23:00,26371.8,26379.8,26371.8,26378.8,0
2019/04/12,21:24:00,26379.8,26379.8,26373.8,26377.8,0
2019/04/12,21:25:00,26378.8,26378.8,26373.8,26374.8,0
2019/04/12,21:26:00,26373.8,26375.8,26373.8,26375.8,0
2019/04/12,21:27:00,26375.8,26376.8,26366.8,26369.8,0
2019/04/12,21:28:00,26368.8,26374.8,26368.8,26374.8,0
2019/04/12,21:29:00,26373.8,26374.8,26366.8,26369.8,0
2019/04/12,21:30:00,26368.8,26370.8,26366.8,26368.8,0
2019/04/12,21:31:00,26369.8,26369.8,26364.8,26364.8,0
2019/04/12,21:32:00,26365.8,26367.8,26358.8,26359.8,0
2019/04/12,21:33:00,26360.8,26361.8,26356.8,26361.8,0
2019/04/12,21:34:00,26362.8,26364.8,26357.8,26360.8,0
2019/04/12,21:35:00,26360.8,26364.8,26359.8,26361.8,0
2019/04/12,21:36:00,26362.8,26367.8,26362.8,26366.8,0
2019/04/12,21:37:00,26366.8,26367.8,26365.8,26365.8,0
2019/04/12,21:38:00,26366.8,26367.8,26363.8,26365.8,0
2019/04/12,21:39:00,26365.8,26365.8,26360.8,26360.8,0
2019/04/12,21:40:00,26361.8,26361.8,26359.8,26360.8,0
2019/04/12,21:41:00,26360.8,26362.8,26359.8,26361.8,0
2019/04/12,21:42:00,26361.8,26367.8,26359.8,26366.8,0
2019/04/12,21:43:00,26367.8,26375.8,26366.8,26372.8,0
2019/04/12,21:44:00,26373.8,26374.8,26368.8,26368.8,0
2019/04/12,21:45:00,26368.8,26369.8,26365.8,26366.8,0
2019/04/12,21:46:00,26367.8,26370.8,26366.8,26367.8,0
2019/04/12,21:47:00,26366.8,26373.8,26366.8,26371.8,0
2019/04/12,21:48:00,26371.8,26374.8,26367.8,26374.8,0
2019/04/12,21:49:00,26374.8,26374.8,26371.8,26372.8,0
2019/04/12,21:50:00,26373.8,26377.8,26372.8,26377.8,0
2019/04/12,21:51:00,26378.8,26378.8,26371.8,26372.8,0
2019/04/12,21:52:00,26373.8,26373.8,26371.8,26373.8,0
2019/04/12,21:53:00,26373.8,26374.8,26371.8,26371.8,0
2019/04/12,21:54:00,26371.8,26371.8,26366.8,26367.8,0
2019/04/12,21:55:00,26366.8,26373.8,26364.8,26371.8,0
2019/04/12,21:56:00,26372.8,26375.8,26368.8,26375.8,0
2019/04/12,21:57:00,26374.8,26383.8,26373.8,26380.8,0
2019/04/12,21:58:00,26380.8,26380.8,26372.8,26372.8,0
2019/04/12,21:59:00,26373.8,26375.8,26371.8,26372.8,0
2019/04/12,22:00:00,26372.8,26374.8,26371.8,26372.8,0
2019/04/12,22:01:00,26372.8,26378.8,26372.8,26377.8,0
2019/04/12,22:02:00,26376.8,26378.8,26376.8,26376.8,0
2019/04/12,22:03:00,26376.8,26378.8,26373.8,26374.8,0
2019/04/12,22:04:00,26375.8,26378.8,26375.8,26377.8,0
2019/04/12,22:05:00,26377.8,26379.8,26374.8,26376.8,0
2019/04/12,22:06:00,26376.8,26378.8,26366.8,26368.8,0
2019/04/12,22:07:00,26367.8,26373.8,26367.8,26372.8,0
2019/04/12,22:08:00,26372.8,26372.8,26369.8,26369.8,0
2019/04/12,22:09:00,26370.8,26375.8,26370.8,26375.8,0
2019/04/12,22:10:00,26375.8,26378.8,26373.8,26378.8,0
2019/04/12,22:11:00,26377.8,26383.8,26377.8,26380.8,0
2019/04/12,22:12:00,26380.8,26382.8,26379.8,26380.8,0
2019/04/12,22:13:00,26380.8,26381.8,26378.8,26380.8,0
2019/04/12,22:14:00,26380.8,26385.8,26380.8,26384.8,0
2019/04/12,22:15:00,26384.8,26386.8,26384.8,26386.8,0
2019/04/12,22:16:00,26386.8,26389.8,26380.8,26384.8,0
2019/04/12,22:17:00,26383.8,26384.8,26381.8,26383.8,0
2019/04/12,22:18:00,26382.8,26382.8,26378.8,26378.8,0
2019/04/12,22:19:00,26379.8,26380.8,26376.8,26380.8,0
2019/04/12,22:20:00,26380.8,26383.8,26380.8,26382.8,0
2019/04/12,22:21:00,26383.8,26387.8,26382.8,26387.8,0
2019/04/12,22:22:00,26387.8,26388.8,26383.8,26387.8,0
2019/04/12,22:23:00,26387.8,26390.8,26385.8,26386.8,0
2019/04/12,22:24:00,26387.8,26390.8,26384.8,26387.8,0
2019/04/12,22:25:00,26388.8,26389.8,26385.8,26386.8,0
2019/04/12,22:26:00,26387.8,26389.8,26386.8,26389.8,0
2019/04/12,22:27:00,26390.8,26390.8,26386.8,26388.8,0
2019/04/12,22:28:00,26389.8,26390.8,26385.8,26386.8,0
2019/04/12,22:29:00,26386.8,26396.8,26384.8,26392.8,0
2019/04/12,22:30:00,26393.8,26393.8,26388.8,26391.8,0
2019/04/12,22:31:00,26390.8,26395.8,26369.8,26369.8,0
2019/04/12,22:32:00,26369.8,26380.8,26366.8,26373.8,0
2019/04/12,22:33:00,26373.8,26380.8,26369.8,26372.8,0
2019/04/12,22:34:00,26373.8,26379.8,26369.8,26374.8,0
2019/04/12,22:35:00,26375.8,26379.8,26358.8,26369.8,0
2019/04/12,22:36:00,26370.8,26376.8,26362.8,26369.8,0
2019/04/12,22:37:00,26369.8,26391.8,26368.8,26390.8,0
2019/04/12,22:38:00,26390.8,26398.8,26386.8,26387.8,0
2019/04/12,22:39:00,26387.8,26405.8,26385.8,26405.8,0
2019/04/12,22:40:00,26405.8,26420.8,26397.8,26419.8,0
2019/04/12,22:41:00,26418.8,26422.8,26406.8,26408.8,0
2019/04/12,22:42:00,26409.8,26418.8,26405.8,26418.8,0
2019/04/12,22:43:00,26418.8,26427.8,26414.8,26424.8,0
2019/04/12,22:44:00,26425.8,26441.8,26420.8,26435.8,0
2019/04/12,22:45:00,26435.8,26436.8,26424.8,26428.8,0
2019/04/12,22:46:00,26429.8,26437.8,26427.8,26434.8,0
2019/04/12,22:47:00,26434.8,26435.8,26422.8,26426.8,0
2019/04/12,22:48:00,26427.8,26431.8,26418.9,26421.9,0
2019/04/12,22:49:00,26420.9,26421.9,26410.8,26411.8,0
2019/04/12,22:50:00,26412.8,26419.9,26404.9,26407.9,0
2019/04/12,22:51:00,26408.9,26414.9,26404.9,26412.9,0
2019/04/12,22:52:00,26413.9,26416.9,26409.9,26411.9,0
2019/04/12,22:53:00,26411.9,26420.9,26409.9,26417.9,0
2019/04/12,22:54:00,26418.9,26420.9,26413.9,26416.9,0
2019/04/12,22:55:00,26417.9,26417.9,26409.8,26412.8,0
2019/04/12,22:56:00,26412.8,26414.8,26408.8,26409.8,0
2019/04/12,22:57:00,26409.8,26413.8,26408.8,26409.8,0
2019/04/12,22:58:00,26410.8,26410.8,26399.8,26401.8,0
2019/04/12,22:59:00,26402.8,26402.8,26395.8,26399.8,0
2019/04/12,23:00:00,26400.8,26410.8,26399.8,26408.8,0
2019/04/12,23:01:00,26409.8,26416.8,26395.8,26399.8,0
2019/04/12,23:02:00,26399.8,26403.8,26395.8,26398.8,0
2019/04/12,23:03:00,26397.8,26399.8,26389.8,26389.8,0
2019/04/12,23:04:00,26389.8,26396.8,26385.8,26388.8,0
2019/04/12,23:05:00,26388.8,26392.8,26382.8,26382.8,0
2019/04/12,23:06:00,26383.8,26394.8,26380.8,26393.8,0
2019/04/12,23:07:00,26393.8,26398.8,26383.8,26387.8,0
2019/04/12,23:08:00,26387.8,26392.8,26378.8,26379.8,0
2019/04/12,23:09:00,26380.8,26386.8,26377.8,26380.8,0
2019/04/12,23:10:00,26380.8,26385.8,26373.8,26384.8,0
2019/04/12,23:11:00,26385.8,26395.8,26384.8,26395.8,0
2019/04/12,23:12:00,26396.8,26398.8,26390.8,26391.8,0
2019/04/12,23:13:00,26391.8,26391.8,26381.7,26383.7,0
2019/04/12,23:14:00,26383.7,26384.7,26373.7,26374.7,0
2019/04/12,23:15:00,26375.7,26375.7,26367.7,26373.7,0
2019/04/12,23:16:00,26373.7,26379.7,26363.7,26370.7,0
2019/04/12,23:17:00,26370.7,26371.6,26365.6,26367.6,0
2019/04/12,23:18:00,26367.6,26371.6,26363.6,26364.6,0
2019/04/12,23:19:00,26363.6,26370.6,26363.6,26367.6,0
2019/04/12,23:20:00,26368.6,26371.6,26363.6,26366.6,0
2019/04/12,23:21:00,26366.6,26371.6,26364.6,26368.6,0
2019/04/12,23:22:00,26368.6,26371.4,26362.4,26363.4,0
2019/04/12,23:23:00,26364.4,26372.4,26358.4,26370.4,0
2019/04/12,23:24:00,26370.4,26374.3,26364.4,26374.3,0
2019/04/12,23:25:00,26375.3,26377.3,26369.3,26374.3,0
2019/04/12,23:26:00,26375.3,26383.3,26372.3,26373.3,0
2019/04/12,23:27:00,26373.3,26375.3,26367.3,26370.3,0
2019/04/12,23:28:00,26370.3,26383.3,26369.3,26382.3,0
2019/04/12,23:29:00,26382.3,26385.3,26373.3,26376.3,0
2019/04/12,23:30:00,26376.3,26377.3,26369.3,26371.3,0
2019/04/12,23:31:00,26372.3,26381.2,26372.2,26380.2,0
2019/04/12,23:32:00,26380.2,26382.2,26378.2,26380.2,0
2019/04/12,23:33:00,26380.2,26381.2,26370.2,26374.2,0
2019/04/12,23:34:00,26375.2,26380.1,26375.1,26376.1,0
2019/04/12,23:35:00,26376.1,26376.1,26363.1,26363.1,0
2019/04/12,23:36:00,26363.1,26369.1,26360.1,26365.1,0
2019/04/12,23:37:00,26364.1,26366.1,26356.1,26360.1,0
2019/04/12,23:38:00,26359.1,26363.9,26356.9,26357.9,0
2019/04/12,23:39:00,26358.9,26366.9,26348.9,26348.9,0
2019/04/12,23:40:00,26349.9,26351.9,26342.8,26347.8,0
2019/04/12,23:41:00,26346.8,26348.8,26334.9,26336.9,0
2019/04/12,23:42:00,26336.9,26340.9,26332.8,26338.8,0
2019/04/12,23:43:00,26338.8,26340.8,26326.8,26329.8,0
2019/04/12,23:44:00,26330.8,26330.8,26311.8,26320.8,0
2019/04/12,23:45:00,26320.8,26320.8,26310.8,26320.8,0
2019/04/12,23:46:00,26320.8,26329.7,26318.8,26329.7,0
2019/04/12,23:47:00,26329.7,26338.7,26327.7,26337.7,0
2019/04/12,23:48:00,26338.7,26345.6,26336.7,26344.6,0
2019/04/12,23:49:00,26343.6,26344.6,26337.6,26337.6,0
2019/04/12,23:50:00,26338.6,26344.6,26337.6,26342.6,0
2019/04/12,23:51:00,26342.6,26343.6,26328.4,26330.4,0
2019/04/12,23:52:00,26329.4,26335.4,26328.4,26335.4,0
2019/04/12,23:53:00,26335.4,26344.4,26332.4,26343.4,0
2019/04/12,23:54:00,26344.4,26357.3,26343.4,26356.3,0
2019/04/12,23:55:00,26356.3,26356.3,26345.3,26351.3,0
2019/04/12,23:56:00,26351.3,26352.3,26346.3,26349.3,0
2019/04/12,23:57:00,26350.3,26350.3,26339.3,26340.3,0
2019/04/12,23:58:00,26341.3,26343.3,26334.3,26335.3,0
2019/04/12,23:59:00,26336.3,26343.3,26335.3,26337.3,0
2019/04/13,00:00:00,26336.3,26341.3,26329.3,26340.3,0
2019/04/13,00:01:00,26340.3,26341.3,26330.3,26337.3,0
2019/04/13,00:02:00,26338.3,26349.3,26336.3,26337.3,0
2019/04/13,00:03:00,26337.3,26338.2,26327.2,26335.2,0
2019/04/13,00:04:00,26336.2,26346.2,26336.2,26345.2,0
2019/04/13,00:05:00,26345.2,26346.2,26335.2,26341.2,0
2019/04/13,00:06:00,26341.2,26342.1,26332.1,26341.1,0
2019/04/13,00:07:00,26340.1,26341.1,26332.1,26334.1,0
2019/04/13,00:08:00,26333.1,26339.1,26331.1,26331.1,0
2019/04/13,00:09:00,26331.1,26338.1,26327.1,26333.1,0
2019/04/13,00:10:00,26333.1,26335.1,26328.1,26331.1,0
2019/04/13,00:11:00,26330.9,26336.9,26330.9,26334.9,0
2019/04/13,00:12:00,26333.9,26340.9,26332.9,26333.9,0
2019/04/13,00:13:00,26334.9,26334.9,26325.9,26329.9,0
2019/04/13,00:14:00,26329.9,26338.9,26326.9,26337.9,0
2019/04/13,00:15:00,26337.9,26344.8,26334.8,26337.8,0
2019/04/13,00:16:00,26337.8,26340.8,26330.8,26339.8,0
2019/04/13,00:17:00,26339.8,26339.8,26325.8,26330.8,0
2019/04/13,00:18:00,26329.8,26330.8,26315.8,26320.8,0
2019/04/13,00:19:00,26321.8,26327.8,26310.8,26326.8,0
2019/04/13,00:20:00,26326.8,26331.8,26322.8,26330.8,0
2019/04/13,00:21:00,26331.8,26331.8,26324.8,26331.8,0
2019/04/13,00:22:00,26330.8,26333.8,26324.8,26324.8,0
2019/04/13,00:23:00,26323.8,26333.8,26321.8,26331.8,0
2019/04/13,00:24:00,26332.8,26337.8,26330.8,26333.8,0
2019/04/13,00:25:00,26334.8,26336.8,26329.8,26330.8,0
2019/04/13,00:26:00,26331.8,26336.8,26327.8,26332.8,0
2019/04/13,00:27:00,26331.8,26333.8,26326.8,26332.8,0
2019/04/13,00:28:00,26333.8,26336.8,26330.8,26334.8,0
2019/04/13,00:29:00,26335.8,26340.8,26333.8,26340.8,0
2019/04/13,00:30:00,26339.8,26341.8,26336.8,26336.8,0
2019/04/13,00:31:00,26337.8,26337.8,26328.8,26335.8,0
2019/04/13,00:32:00,26335.8,26336.7,26331.7,26332.7,0
2019/04/13,00:33:00,26333.7,26334.7,26330.7,26331.7,0
2019/04/13,00:34:00,26331.7,26332.7,26328.7,26329.7,0
2019/04/13,00:35:00,26329.7,26341.7,26328.7,26339.7,0
2019/04/13,00:36:00,26339.7,26346.7,26338.7,26342.7,0
2019/04/13,00:37:00,26341.7,26344.7,26336.7,26338.7,0
2019/04/13,00:38:00,26338.7,26339.7,26334.7,26337.7,0
2019/04/13,00:39:00,26338.7,26339.7,26336.7,26339.7,0
2019/04/13,00:40:00,26340.7,26341.7,26330.7,26332.7,0
2019/04/13,00:41:00,26333.7,26337.7,26327.7,26327.7,0
2019/04/13,00:42:00,26328.7,26330.7,26325.7,26330.7,0
2019/04/13,00:43:00,26330.7,26338.7,26330.7,26337.7,0
2019/04/13,00:44:00,26338.7,26344.7,26337.7,26344.7,0
2019/04/13,00:45:00,26344.7,26344.7,26336.7,26338.7,0
2019/04/13,00:46:00,26337.7,26338.7,26329.7,26330.7,0
2019/04/13,00:47:00,26329.7,26334.7,26327.7,26328.7,0
2019/04/13,00:48:00,26328.7,26334.8,26327.7,26333.8,0
2019/04/13,00:49:00,26334.8,26335.8,26330.8,26331.8,0
2019/04/13,00:50:00,26331.8,26334.8,26329.8,26332.8,0
2019/04/13,00:51:00,26332.8,26337.8,26330.8,26335.8,0
2019/04/13,00:52:00,26335.8,26339.8,26332.8,26337.8,0
2019/04/13,00:53:00,26338.8,26340.8,26337.8,26340.8,0
2019/04/13,00:54:00,26340.8,26340.8,26335.8,26339.8,0
2019/04/13,00:55:00,26340.8,26342.8,26336.8,26341.8,0
2019/04/13,00:56:00,26341.8,26353.8,26340.8,26353.8,0
2019/04/13,00:57:00,26354.8,26357.8,26350.8,26355.8,0
2019/04/13,00:58:00,26356.8,26359.8,26349.8,26354.8,0
2019/04/13,00:59:00,26355.8,26360.8,26354.8,26356.8,0
2019/04/13,01:00:00,26356.8,26357.8,26351.8,26351.8,0
2019/04/13,01:01:00,26352.8,26352.8,26348.8,26351.8,0
2019/04/13,01:02:00,26351.8,26351.8,26344.8,26345.8,0
2019/04/13,01:03:00,26344.8,26345.8,26341.8,26342.8,0
2019/04/13,01:04:00,26343.8,26345.8,26335.8,26338.8,0
2019/04/13,01:05:00,26339.8,26346.8,26337.8,26343.8,0
2019/04/13,01:06:00,26343.8,26350.8,26343.8,26347.8,0
2019/04/13,01:07:00,26347.8,26347.8,26342.8,26345.8,0
2019/04/13,01:08:00,26346.8,26354.8,26342.8,26353.8,0
2019/04/13,01:09:00,26353.8,26355.8,26350.8,26352.8,0
2019/04/13,01:10:00,26352.8,26359.8,26351.8,26357.8,0
2019/04/13,01:11:00,26358.8,26359.8,26354.8,26358.8,0
2019/04/13,01:12:00,26359.8,26360.9,26356.9,26358.9,0
2019/04/13,01:13:00,26358.9,26359.9,26355.9,26359.9,0
2019/04/13,01:14:00,26358.9,26361.9,26358.9,26359.9,0
2019/04/13,01:15:00,26360.9,26360.9,26354.9,26358.9,0
2019/04/13,01:16:00,26359.9,26370.9,26359.9,26369.9,0
2019/04/13,01:17:00,26369.9,26372.9,26364.9,26371.9,0
2019/04/13,01:18:00,26371.9,26372.1,26364.1,26367.1,0
2019/04/13,01:19:00,26368.1,26372.1,26367.1,26371.1,0
2019/04/13,01:20:00,26372.1,26375.9,26370.9,26371.9,0
2019/04/13,01:21:00,26371.9,26377.9,26371.9,26376.9,0
2019/04/13,01:22:00,26376.9,26377.9,26372.9,26374.9,0
2019/04/13,01:23:00,26375.9,26376.9,26370.9,26370.9,0
2019/04/13,01:24:00,26371.9,26371.9,26368.9,26368.9,0
2019/04/13,01:25:00,26368.9,26376.9,26368.9,26375.9,0
2019/04/13,01:26:00,26375.9,26380.8,26373.9,26378.8,0
2019/04/13,01:27:00,26379.8,26379.8,26373.8,26376.8,0
2019/04/13,01:28:00,26376.8,26377.8,26373.8,26375.8,0
2019/04/13,01:29:00,26375.8,26377.8,26374.8,26375.8,0
2019/04/13,01:30:00,26376.8,26377.8,26374.8,26375.8,0
2019/04/13,01:31:00,26374.8,26375.8,26371.8,26374.8,0
2019/04/13,01:32:00,26374.8,26374.8,26371.8,26373.8,0
2019/04/13,01:33:00,26373.8,26376.8,26373.8,26374.8,0
2019/04/13,01:34:00,26375.8,26375.8,26373.8,26374.8,0
2019/04/13,01:35:00,26375.8,26376.8,26374.8,26376.8,0
2019/04/13,01:36:00,26376.8,26377.8,26370.8,26371.8,0
2019/04/13,01:37:00,26370.8,26372.8,26368.8,26369.8,0
2019/04/13,01:38:00,26370.8,26372.8,26367.8,26371.8,0
2019/04/13,01:39:00,26372.8,26376.8,26371.8,26376.8,0
2019/04/13,01:40:00,26376.8,26378.7,26375.7,26376.7,0
2019/04/13,01:41:00,26377.7,26378.7,26375.7,26377.7,0
2019/04/13,01:42:00,26377.7,26377.7,26375.7,26377.7,0
2019/04/13,01:43:00,26377.7,26380.6,26376.6,26380.6,0
2019/04/13,01:44:00,26381.6,26385.6,26381.6,26384.6,0
2019/04/13,01:45:00,26385.6,26387.6,26383.4,26385.4,0
2019/04/13,01:46:00,26386.4,26386.4,26380.4,26380.4,0
2019/04/13,01:47:00,26380.4,26380.4,26374.4,26375.4,0
2019/04/13,01:48:00,26376.4,26377.4,26372.4,26372.4,0
2019/04/13,01:49:00,26373.4,26380.4,26372.4,26379.4,0
2019/04/13,01:50:00,26380.4,26380.4,26376.3,26379.3,0
2019/04/13,01:51:00,26380.3,26381.3,26377.3,26378.3,0
2019/04/13,01:52:00,26378.3,26379.3,26376.3,26377.3,0
2019/04/13,01:53:00,26377.3,26380.4,26374.4,26379.4,0
2019/04/13,01:54:00,26380.4,26383.4,26378.4,26382.4,0
2019/04/13,01:55:00,26382.4,26384.3,26380.3,26380.3,0
2019/04/13,01:56:00,26380.3,26384.3,26378.3,26383.3,0
2019/04/13,01:57:00,26383.3,26384.3,26380.3,26383.3,0
2019/04/13,01:58:00,26382.3,26387.3,26381.3,26387.3,0
2019/04/13,01:59:00,26387.3,26390.4,26386.3,26389.4,0
2019/04/13,02:00:00,26390.4,26392.4,26389.4,26392.4,0
2019/04/13,02:01:00,26392.4,26395.4,26390.4,26394.4,0
2019/04/13,02:02:00,26394.4,26397.4,26393.4,26395.4,0
2019/04/13,02:03:00,26396.4,26397.4,26394.4,26397.4,0
2019/04/13,02:04:00,26396.4,26398.4,26394.4,26395.4,0
2019/04/13,02:05:00,26395.4,26395.4,26392.4,26395.4,0
2019/04/13,02:06:00,26396.4,26396.4,26392.4,26395.4,0
2019/04/13,02:07:00,26396.4,26397.4,26394.4,26394.4,0
2019/04/13,02:08:00,26395.4,26395.4,26391.4,26394.4,0
2019/04/13,02:09:00,26394.4,26395.3,26390.3,26390.3,0
2019/04/13,02:10:00,26391.3,26391.3,26389.3,26390.3,0
2019/04/13,02:11:00,26389.3,26394.4,26389.3,26393.4,0
2019/04/13,02:12:00,26393.4,26396.3,26391.3,26391.3,0
2019/04/13,02:13:00,26391.3,26392.3,26389.3,26392.3,0
2019/04/13,02:14:00,26393.3,26395.3,26393.3,26393.3,0
2019/04/13,02:15:00,26394.3,26395.3,26391.3,26392.3,0
2019/04/13,02:16:00,26392.3,26394.3,26391.3,26393.3,0
2019/04/13,02:17:00,26394.3,26394.3,26391.3,26394.3,0
2019/04/13,02:18:00,26395.3,26398.3,26394.3,26395.3,0
2019/04/13,02:19:00,26396.3,26398.3,26394.3,26394.3,0
2019/04/13,02:20:00,26395.3,26405.3,26395.3,26402.3,0
2019/04/13,02:21:00,26403.3,26404.3,26401.3,26403.3,0
2019/04/13,02:22:00,26403.3,26404.3,26399.3,26401.3,0
2019/04/13,02:23:00,26401.3,26402.2,26400.3,26401.2,0
2019/04/13,02:24:00,26401.2,26402.2,26398.2,26399.2,0
2019/04/13,02:25:00,26399.2,26400.2,26395.2,26397.2,0
2019/04/13,02:26:00,26396.2,26399.2,26395.2,26398.2,0
2019/04/13,02:27:00,26399.2,26399.2,26396.2,26398.2,0
2019/04/13,02:28:00,26398.2,26401.2,26397.2,26399.2,0
2019/04/13,02:29:00,26400.2,26400.2,26396.2,26396.2,0
2019/04/13,02:30:00,26396.2,26397.2,26394.2,26395.2,0
2019/04/13,02:31:00,26396.2,26398.2,26395.2,26396.2,0
2019/04/13,02:32:00,26396.2,26396.2,26389.2,26391.2,0
2019/04/13,02:33:00,26391.2,26394.2,26390.2,26393.2,0
2019/04/13,02:34:00,26393.2,26394.2,26390.2,26393.2,0
2019/04/13,02:35:00,26392.2,26393.1,26388.1,26389.1,0
2019/04/13,02:36:00,26390.1,26395.1,26390.1,26394.1,0
2019/04/13,02:37:00,26395.1,26396.1,26392.1,26395.1,0
2019/04/13,02:38:00,26396.1,26398.9,26393.9,26398.9,0
2019/04/13,02:39:00,26399.9,26400.9,26396.9,26399.9,0
2019/04/13,02:40:00,26399.9,26400.9,26397.9,26398.9,0
2019/04/13,02:41:00,26399.9,26399.9,26397.9,26399.9,0
2019/04/13,02:42:00,26398.9,26399.9,26390.8,26391.8,0
2019/04/13,02:43:00,26392.8,26396.8,26390.8,26394.8,0
2019/04/13,02:44:00,26395.8,26397.8,26393.8,26396.8,0
2019/04/13,02:45:00,26396.8,26399.8,26396.8,26398.8,0
2019/04/13,02:46:00,26398.8,26399.8,26397.8,26398.8,0
2019/04/13,02:47:00,26398.8,26399.8,26393.8,26394.8,0
2019/04/13,02:48:00,26394.8,26396.8,26393.8,26394.8,0
2019/04/13,02:49:00,26394.8,26398.8,26391.8,26396.8,0
2019/04/13,02:50:00,26397.8,26399.8,26395.8,26396.8,0
2019/04/13,02:51:00,26395.8,26396.8,26392.8,26394.8,0
2019/04/13,02:52:00,26395.8,26396.8,26391.8,26394.8,0
2019/04/13,02:53:00,26395.8,26397.8,26394.8,26394.8,0
2019/04/13,02:54:00,26395.8,26395.8,26392.8,26392.8,0
2019/04/13,02:55:00,26393.8,26393.8,26391.8,26392.8,0
2019/04/13,02:56:00,26393.8,26397.8,26393.8,26396.8,0
2019/04/13,02:57:00,26395.8,26396.8,26393.8,26396.8,0
2019/04/13,02:58:00,26396.8,26396.8,26393.8,26394.8,0
2019/04/13,02:59:00,26394.8,26396.8,26392.8,26396.8,0
2019/04/13,03:00:00,26396.8,26397.8,26392.8,26394.8,0
2019/04/13,03:01:00,26394.8,26396.7,26388.7,26396.7,0
2019/04/13,03:02:00,26396.7,26401.7,26395.7,26400.7,0
2019/04/13,03:03:00,26401.7,26405.7,26400.7,26403.7,0
2019/04/13,03:04:00,26404.7,26411.7,26403.7,26403.7,0
2019/04/13,03:05:00,26403.7,26405.7,26402.7,26404.7,0
2019/04/13,03:06:00,26405.7,26409.7,26404.7,26406.7,0
2019/04/13,03:07:00,26406.7,26407.7,26402.7,26405.7,0
2019/04/13,03:08:00,26405.7,26406.7,26402.7,26404.7,0
2019/04/13,03:09:00,26404.7,26404.7,26400.7,26402.7,0
2019/04/13,03:10:00,26402.7,26403.7,26401.7,26403.7,0
2019/04/13,03:11:00,26402.7,26402.7,26397.7,26397.7,0
2019/04/13,03:12:00,26396.7,26398.7,26395.7,26397.7,0
2019/04/13,03:13:00,26397.7,26400.8,26395.8,26398.8,0
2019/04/13,03:14:00,26398.8,26399.8,26396.8,26399.8,0
2019/04/13,03:15:00,26399.8,26403.8,26399.8,26402.8,0
2019/04/13,03:16:00,26401.8,26402.8,26399.8,26400.8,0
2019/04/13,03:17:00,26400.8,26402.8,26392.8,26394.8,0
2019/04/13,03:18:00,26395.8,26395.8,26392.8,26393.8,0
2019/04/13,03:19:00,26393.8,26395.8,26392.8,26395.8,0
2019/04/13,03:20:00,26395.8,26396.8,26393.8,26394.8,0
2019/04/13,03:21:00,26394.8,26394.8,26391.8,26392.8,0
2019/04/13,03:22:00,26392.8,26395.8,26390.8,26392.8,0
2019/04/13,03:23:00,26392.8,26393.8,26390.8,26393.8,0
2019/04/13,03:24:00,26393.8,26393.8,26390.8,26392.8,0
2019/04/13,03:25:00,26392.8,26394.8,26391.8,26392.8,0
2019/04/13,03:26:00,26391.8,26392.8,26389.8,26389.8,0
2019/04/13,03:27:00,26389.8,26391.8,26384.8,26385.8,0
2019/04/13,03:28:00,26385.8,26386.8,26380.8,26385.8,0
2019/04/13,03:29:00,26386.8,26388.8,26382.8,26387.8,0
2019/04/13,03:30:00,26388.8,26389.8,26386.8,26387.8,0
2019/04/13,03:31:00,26387.8,26391.8,26386.8,26389.8,0
2019/04/13,03:32:00,26390.8,26390.8,26386.8,26386.8,0
2019/04/13,03:33:00,26387.8,26387.8,26382.8,26383.8,0
2019/04/13,03:34:00,26382.8,26384.8,26382.8,26382.8,0
2019/04/13,03:35:00,26383.8,26384.8,26381.8,26383.8,0
2019/04/13,03:36:00,26384.8,26387.8,26383.8,26386.8,0
2019/04/13,03:37:00,26386.8,26387.8,26384.8,26385.8,0
2019/04/13,03:38:00,26386.8,26386.8,26382.8,26382.8,0
2019/04/13,03:39:00,26383.8,26383.8,26380.8,26381.8,0
2019/04/13,03:40:00,26382.8,26386.8,26381.8,26385.8,0
2019/04/13,03:41:00,26385.8,26386.8,26383.8,26383.8,0
2019/04/13,03:42:00,26382.8,26387.8,26381.8,26382.8,0
2019/04/13,03:43:00,26383.8,26384.8,26378.8,26379.8,0
2019/04/13,03:44:00,26379.8,26381.8,26378.8,26380.8,0
2019/04/13,03:45:00,26380.8,26381.8,26378.8,26378.8,0
2019/04/13,03:46:00,26378.8,26382.8,26377.8,26379.8,0
2019/04/13,03:47:00,26379.8,26381.8,26375.8,26375.8,0
2019/04/13,03:48:00,26375.8,26375.8,26369.8,26370.8,0
2019/04/13,03:49:00,26371.8,26371.8,26365.8,26368.8,0
2019/04/13,03:50:00,26369.8,26372.8,26368.8,26371.8,0
2019/04/13,03:51:00,26371.8,26371.8,26369.7,26371.7,0
2019/04/13,03:52:00,26372.7,26373.7,26367.7,26368.7,0
2019/04/13,03:53:00,26368.7,26372.7,26366.7,26371.7,0
2019/04/13,03:54:00,26372.7,26375.7,26371.7,26374.7,0
2019/04/13,03:55:00,26374.7,26375.7,26371.7,26374.7,0
2019/04/13,03:56:00,26375.7,26379.7,26374.7,26378.7,0
2019/04/13,03:57:00,26379.7,26379.7,26376.6,26376.6,0
2019/04/13,03:58:00,26377.6,26379.6,26373.6,26374.6,0
2019/04/13,03:59:00,26374.6,26375.6,26371.6,26373.6,0
2019/04/13,04:00:00,26374.6,26375.6,26373.6,26373.6,0
2019/04/13,04:01:00,26374.6,26375.6,26373.6,26375.6,0
2019/04/13,04:02:00,26375.6,26376.6,26372.6,26374.6,0
2019/04/13,04:03:00,26373.6,26377.6,26372.6,26373.6,0
2019/04/13,04:04:00,26374.6,26377.6,26374.6,26377.6,0
2019/04/13,04:05:00,26378.6,26383.6,26377.6,26381.6,0
2019/04/13,04:06:00,26382.6,26382.6,26373.6,26377.6,0
2019/04/13,04:07:00,26378.6,26382.6,26377.6,26377.6,0
2019/04/13,04:08:00,26378.6,26379.6,26373.6,26375.6,0
2019/04/13,04:09:00,26375.6,26382.6,26375.6,26381.6,0
2019/04/13,04:10:00,26382.6,26383.6,26378.6,26380.6,0
2019/04/13,04:11:00,26381.6,26386.6,26379.6,26383.6,0
2019/04/13,04:12:00,26384.6,26385.6,26381.6,26382.6,0
2019/04/13,04:13:00,26383.6,26386.6,26381.6,26385.6,0
2019/04/13,04:14:00,26385.6,26387.6,26384.6,26386.6,0
2019/04/13,04:15:00,26387.6,26387.6,26385.6,26386.6,0
2019/04/13,04:16:00,26386.6,26390.6,26384.6,26388.6,0
2019/04/13,04:17:00,26388.6,26390.6,26386.6,26386.6,0
2019/04/13,04:18:00,26386.6,26390.6,26385.6,26388.6,0
2019/04/13,04:19:00,26388.6,26391.6,26387.6,26388.6,0
2019/04/13,04:20:00,26388.6,26389.6,26382.6,26384.6,0
2019/04/13,04:21:00,26384.6,26384.6,26379.7,26381.7,0
2019/04/13,04:22:00,26382.7,26382.7,26376.7,26381.7,0
2019/04/13,04:23:00,26381.7,26381.7,26372.6,26372.6,0
2019/04/13,04:24:00,26373.6,26375.6,26369.6,26374.6,0
2019/04/13,04:25:00,26374.6,26378.6,26374.6,26378.6,0
2019/04/13,04:26:00,26377.6,26380.6,26374.6,26374.6,0
2019/04/13,04:27:00,26375.6,26378.6,26372.6,26378.6,0
2019/04/13,04:28:00,26377.6,26381.6,26373.6,26379.6,0
2019/04/13,04:29:00,26380.6,26384.6,26379.6,26384.6,0
2019/04/13,04:30:00,26385.6,26388.6,26384.6,26387.6,0
2019/04/13,04:31:00,26388.6,26389.6,26382.6,26383.6,0
2019/04/13,04:32:00,26384.6,26389.7,26383.6,26386.7,0
2019/04/13,04:33:00,26387.7,26388.7,26386.7,26387.7,0
2019/04/13,04:34:00,26387.7,26394.7,26387.7,26394.7,0
2019/04/13,04:35:00,26394.7,26396.7,26392.7,26396.7,0
2019/04/13,04:36:00,26395.7,26395.7,26390.7,26391.7,0
2019/04/13,04:37:00,26392.7,26393.7,26383.7,26385.7,0
2019/04/13,04:38:00,26386.7,26390.7,26382.7,26390.7,0
2019/04/13,04:39:00,26390.7,26397.7,26389.7,26396.7,0
2019/04/13,04:40:00,26396.7,26397.7,26391.7,26392.7,0
2019/04/13,04:41:00,26392.7,26394.7,26388.7,26389.7,0
2019/04/13,04:42:00,26389.7,26389.7,26386.7,26388.7,0
2019/04/13,04:43:00,26387.7,26388.7,26385.7,26386.7,0
2019/04/13,04:44:00,26386.7,26388.7,26384.7,26386.7,0
2019/04/13,04:45:00,26385.7,26391.7,26385.7,26386.7,0
2019/04/13,04:46:00,26387.7,26388.8,26385.7,26386.8,0
2019/04/13,04:47:00,26386.8,26386.8,26379.8,26383.8,0
2019/04/13,04:48:00,26383.8,26392.8,26382.8,26391.8,0
2019/04/13,04:49:00,26391.8,26391.8,26387.8,26388.8,0
2019/04/13,04:50:00,26388.8,26391.8,26387.8,26391.8,0
2019/04/13,04:51:00,26391.8,26391.8,26381.8,26383.8,0
2019/04/13,04:52:00,26384.8,26385.8,26380.8,26383.8,0
2019/04/13,04:53:00,26383.8,26385.8,26380.8,26380.8,0
2019/04/13,04:54:00,26379.8,26391.8,26379.8,26390.8,0
2019/04/13,04:55:00,26391.8,26392.8,26385.8,26386.8,0
2019/04/13,04:56:00,26386.8,26398.8,26385.8,26396.8,0
2019/04/13,04:57:00,26397.8,26398.8,26393.8,26396.8,0
2019/04/13,04:58:00,26397.8,26400.8,26391.8,26394.8,0
2019/04/13,04:59:00,26395.8,26403.8,26393.8,26401.8,0
2019/04/13,05:00:00,26402.8,26412.8,26397.8,26409.8,0
2019/04/15,07:02:00,26430.8,26432.8,26426.8,26428.8,0
2019/04/15,07:03:00,26429.8,26432.8,26429.8,26431.8,0
2019/04/15,07:04:00,26431.8,26431.8,26428.8,26429.8,0
2019/04/15,07:05:00,26428.8,26428.8,26423.8,26426.8,0
2019/04/15,07:06:00,26426.8,26427.8,26420.8,26420.8,0
2019/04/15,07:07:00,26421.8,26423.8,26415.8,26416.8,0
2019/04/15,07:08:00,26416.8,26417.8,26412.8,26415.8,0
2019/04/15,07:09:00,26414.8,26416.8,26411.8,26412.8,0
2019/04/15,07:10:00,26413.8,26415.8,26413.8,26413.8,0
2019/04/15,07:11:00,26414.8,26414.8,26406.8,26407.8,0
2019/04/15,07:12:00,26407.8,26414.8,26406.8,26414.8,0
2019/04/15,07:13:00,26412.8,26415.8,26411.8,26413.8,0
2019/04/15,07:14:00,26412.8,26414.8,26412.8,26413.8,0
2019/04/15,07:15:00,26414.8,26414.8,26412.8,26412.8,0
2019/04/15,07:16:00,26412.8,26413.8,26406.8,26407.8,0
2019/04/15,07:17:00,26405.8,26406.8,26404.8,26404.8,0
2019/04/15,07:18:00,26403.8,26405.8,26402.8,26404.8,0
2019/04/15,07:19:00,26404.8,26405.8,26402.8,26404.8,0
2019/04/15,07:20:00,26402.8,26405.8,26402.8,26405.8,0
2019/04/15,07:21:00,26405.8,26407.8,26405.8,26406.8,0
2019/04/15,07:22:00,26406.8,26406.8,26406.8,26406.8,0
2019/04/15,07:23:00,26406.8,26406.8,26402.8,26404.8,0
2019/04/15,07:24:00,26403.8,26404.8,26403.8,26404.8,0
2019/04/15,07:25:00,26405.8,26405.8,26404.8,26404.8,0
2019/04/15,07:26:00,26404.8,26404.8,26404.8,26404.8,0
2019/04/15,07:27:00,26404.8,26404.8,26403.8,26403.8,0
2019/04/15,07:28:00,26403.8,26403.8,26401.8,26401.8,0
2019/04/15,07:29:00,26400.8,26401.8,26400.8,26401.8,0
2019/04/15,07:30:00,26400.8,26400.8,26398.8,26399.8,0
2019/04/15,07:31:00,26400.8,26401.8,26400.8,26400.8,0
2019/04/15,07:32:00,26399.8,26400.8,26399.8,26400.8,0
2019/04/15,07:33:00,26400.8,26400.8,26400.8,26400.8,0
2019/04/15,07:34:00,26400.8,26402.8,26400.8,26402.8,0
2019/04/15,07:35:00,26402.8,26404.8,26402.8,26404.8,0
2019/04/15,07:36:00,26404.8,26405.8,26404.8,26405.8,0
2019/04/15,07:37:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,07:38:00,26406.8,26408.8,26406.8,26408.8,0
2019/04/15,07:39:00,26408.8,26408.8,26406.8,26406.8,0
2019/04/15,07:40:00,26406.8,26407.8,26405.8,26406.8,0
2019/04/15,07:41:00,26406.8,26406.8,26406.8,26406.8,0
2019/04/15,07:42:00,26406.8,26407.8,26406.8,26407.8,0
2019/04/15,07:44:00,26406.8,26407.8,26406.8,26407.8,0
2019/04/15,07:45:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,07:46:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,07:47:00,26406.8,26406.8,26404.8,26406.8,0
2019/04/15,07:48:00,26406.8,26407.8,26406.8,26407.8,0
2019/04/15,07:49:00,26407.8,26407.8,26406.8,26407.8,0
2019/04/15,07:50:00,26407.8,26407.8,26404.8,26406.8,0
2019/04/15,07:51:00,26407.8,26408.8,26407.8,26408.8,0
2019/04/15,07:52:00,26408.8,26408.8,26408.8,26408.8,0
2019/04/15,07:53:00,26407.8,26407.8,26405.8,26406.8,0
2019/04/15,07:54:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,07:55:00,26407.8,26407.8,26405.8,26405.8,0
2019/04/15,07:56:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,07:57:00,26406.8,26407.8,26406.8,26406.8,0
2019/04/15,07:58:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,07:59:00,26405.8,26406.8,26405.8,26406.8,0
2019/04/15,08:00:00,26405.8,26407.8,26405.8,26406.8,0
2019/04/15,08:01:00,26407.8,26407.8,26406.8,26407.8,0
2019/04/15,08:02:00,26408.8,26408.8,26407.8,26407.8,0
2019/04/15,08:03:00,26408.8,26408.8,26408.8,26408.8,0
2019/04/15,08:04:00,26408.8,26409.8,26408.8,26409.8,0
2019/04/15,08:05:00,26409.8,26412.8,26409.8,26412.8,0
2019/04/15,08:06:00,26412.8,26412.8,26409.8,26410.8,0
2019/04/15,08:07:00,26410.8,26411.8,26409.8,26409.8,0
2019/04/15,08:08:00,26408.8,26408.8,26408.8,26408.8,0
2019/04/15,08:09:00,26408.8,26408.8,26407.8,26407.8,0
2019/04/15,08:10:00,26407.8,26407.8,26407.8,26407.8,0
2019/04/15,08:11:00,26406.8,26406.8,26405.8,26406.8,0
2019/04/15,08:12:00,26407.8,26410.8,26407.8,26409.8,0
2019/04/15,08:13:00,26409.8,26409.8,26408.8,26409.8,0
2019/04/15,08:14:00,26409.8,26412.8,26409.8,26411.8,0
2019/04/15,08:15:00,26412.8,26414.8,26411.8,26414.8,0
2019/04/15,08:16:00,26415.8,26417.8,26414.8,26417.8,0
2019/04/15,08:17:00,26417.8,26418.8,26416.8,26416.8,0
2019/04/15,08:18:00,26415.8,26416.8,26413.8,26413.8,0
2019/04/15,08:19:00,26414.8,26415.8,26414.8,26415.8,0
2019/04/15,08:20:00,26415.8,26416.8,26415.8,26416.8,0
2019/04/15,08:21:00,26415.8,26416.8,26414.8,26416.8,0
2019/04/15,08:22:00,26415.8,26417.8,26415.8,26417.8,0
2019/04/15,08:23:00,26417.8,26417.8,26414.8,26414.8,0
2019/04/15,08:24:00,26415.8,26415.8,26414.8,26415.8,0
2019/04/15,08:25:00,26416.8,26416.8,26414.8,26414.8,0
2019/04/15,08:26:00,26414.8,26415.8,26414.8,26414.8,0
2019/04/15,08:27:00,26415.8,26415.8,26413.8,26414.8,0
2019/04/15,08:28:00,26414.8,26416.8,26414.8,26416.8,0
2019/04/15,08:29:00,26416.8,26416.8,26415.8,26416.8,0
2019/04/15,08:30:00,26415.8,26416.8,26415.8,26416.8,0
2019/04/15,08:31:00,26416.8,26418.8,26414.8,26418.8,0
2019/04/15,08:32:00,26418.8,26420.8,26417.8,26417.8,0
2019/04/15,08:33:00,26418.8,26418.8,26417.8,26417.8,0
2019/04/15,08:34:00,26417.8,26418.8,26417.8,26417.8,0
2019/04/15,08:35:00,26418.8,26418.8,26418.8,26418.8,0
2019/04/15,08:36:00,26418.8,26419.8,26418.8,26418.8,0
2019/04/15,08:37:00,26419.8,26419.8,26416.8,26417.8,0
2019/04/15,08:38:00,26416.8,26417.8,26416.8,26417.8,0
2019/04/15,08:39:00,26417.8,26417.8,26417.8,26417.8,0
2019/04/15,08:40:00,26417.8,26417.8,26416.8,26417.8,0
2019/04/15,08:41:00,26417.8,26417.8,26417.8,26417.8,0
2019/04/15,08:42:00,26416.8,26416.8,26413.8,26414.8,0
2019/04/15,08:43:00,26413.8,26414.8,26413.8,26413.8,0
2019/04/15,08:44:00,26413.8,26413.8,26410.8,26411.8,0
2019/04/15,08:45:00,26411.8,26411.8,26409.8,26411.8,0
2019/04/15,08:46:00,26411.8,26412.8,26410.8,26412.8,0
2019/04/15,08:47:00,26412.8,26412.8,26410.8,26412.8,0
2019/04/15,08:48:00,26413.8,26413.8,26410.8,26412.8,0
2019/04/15,08:49:00,26411.8,26413.8,26410.8,26412.8,0
2019/04/15,08:50:00,26411.8,26412.8,26410.8,26411.8,0
2019/04/15,08:51:00,26410.8,26411.8,26409.8,26410.8,0
2019/04/15,08:52:00,26409.8,26410.8,26409.8,26410.8,0
2019/04/15,08:53:00,26409.8,26410.8,26408.8,26408.8,0
2019/04/15,08:54:00,26409.8,26412.8,26409.8,26412.8,0
2019/04/15,08:55:00,26412.8,26414.8,26412.8,26413.8,0
2019/04/15,08:56:00,26413.8,26414.8,26411.8,26413.8,0
2019/04/15,08:57:00,26414.8,26415.8,26412.8,26415.8,0
2019/04/15,08:58:00,26416.8,26418.8,26415.8,26417.8,0
2019/04/15,08:59:00,26417.8,26417.8,26416.8,26417.8,0
2019/04/15,09:00:00,26417.8,26418.8,26414.8,26416.8,0
2019/04/15,09:01:00,26415.8,26417.8,26412.8,26416.8,0
2019/04/15,09:02:00,26416.8,26425.8,26416.8,26423.8,0
2019/04/15,09:03:00,26424.8,26425.8,26418.8,26418.8,0
2019/04/15,09:04:00,26418.8,26420.8,26417.8,26420.8,0
2019/04/15,09:05:00,26419.8,26420.8,26415.8,26416.8,0
2019/04/15,09:06:00,26417.8,26422.8,26417.8,26421.8,0
2019/04/15,09:07:00,26422.8,26425.8,26420.8,26421.8,0
2019/04/15,09:08:00,26420.8,26422.8,26417.8,26417.8,0
2019/04/15,09:09:00,26416.8,26417.8,26415.8,26416.8,0
2019/04/15,09:10:00,26416.8,26418.8,26414.8,26415.8,0
2019/04/15,09:11:00,26415.8,26418.8,26414.8,26417.8,0
2019/04/15,09:12:00,26417.8,26418.8,26416.8,26417.8,0
2019/04/15,09:13:00,26416.8,26416.8,26415.8,26416.8,0
2019/04/15,09:14:00,26415.8,26415.8,26412.8,26412.8,0
2019/04/15,09:15:00,26412.8,26415.8,26411.8,26414.8,0
2019/04/15,09:16:00,26415.8,26415.8,26411.8,26413.8,0
2019/04/15,09:17:00,26412.8,26413.8,26411.8,26411.8,0
2019/04/15,09:18:00,26411.8,26411.8,26410.8,26411.8,0
2019/04/15,09:19:00,26411.8,26414.8,26410.8,26413.8,0
2019/04/15,09:20:00,26414.8,26415.8,26412.8,26413.8,0
2019/04/15,09:21:00,26413.8,26415.8,26412.8,26415.8,0
2019/04/15,09:22:00,26415.8,26415.8,26413.8,26414.8,0
2019/04/15,09:23:00,26414.8,26416.8,26414.8,26415.8,0
2019/04/15,09:24:00,26415.8,26415.8,26414.8,26415.8,0
2019/04/15,09:25:00,26414.8,26416.8,26413.8,26415.8,0
2019/04/15,09:26:00,26415.8,26416.8,26415.8,26416.8,0
2019/04/15,09:27:00,26416.8,26421.8,26416.8,26420.8,0
2019/04/15,09:28:00,26421.8,26421.8,26418.8,26419.8,0
2019/04/15,09:29:00,26419.8,26423.8,26419.8,26421.8,0
2019/04/15,09:30:00,26421.8,26422.8,26419.8,26420.8,0
2019/04/15,09:31:00,26420.8,26422.8,26418.8,26419.8,0
2019/04/15,09:32:00,26418.8,26421.8,26418.8,26420.8,0
2019/04/15,09:33:00,26421.8,26421.8,26417.8,26417.8,0
2019/04/15,09:34:00,26418.8,26419.8,26417.8,26419.8,0
2019/04/15,09:35:00,26418.8,26418.8,26411.8,26413.8,0
2019/04/15,09:36:00,26413.8,26413.8,26409.8,26412.8,0
2019/04/15,09:37:00,26411.8,26413.8,26410.8,26412.8,0
2019/04/15,09:38:00,26412.8,26412.8,26409.8,26409.8,0
2019/04/15,09:39:00,26409.8,26409.8,26405.8,26407.8,0
2019/04/15,09:40:00,26407.8,26410.8,26407.8,26410.8,0
2019/04/15,09:41:00,26410.8,26411.8,26409.8,26409.8,0
2019/04/15,09:42:00,26409.8,26411.8,26409.8,26411.8,0
2019/04/15,09:43:00,26410.8,26413.8,26410.8,26411.8,0
2019/04/15,09:44:00,26412.8,26414.8,26410.8,26413.8,0
2019/04/15,09:45:00,26412.8,26413.8,26411.8,26412.8,0
2019/04/15,09:46:00,26412.8,26416.8,26412.8,26415.8,0
2019/04/15,09:47:00,26415.8,26416.8,26415.8,26416.8,0
2019/04/15,09:48:00,26415.8,26416.8,26414.8,26415.8,0
2019/04/15,09:49:00,26415.8,26416.8,26414.8,26415.8,0
2019/04/15,09:50:00,26414.8,26415.8,26414.8,26414.8,0
2019/04/15,09:51:00,26415.8,26415.8,26414.8,26414.8,0
2019/04/15,09:52:00,26414.8,26415.8,26413.8,26415.8,0
2019/04/15,09:53:00,26415.8,26417.8,26414.8,26415.8,0
2019/04/15,09:54:00,26415.8,26415.8,26414.8,26414.8,0
2019/04/15,09:55:00,26415.8,26415.8,26413.8,26415.8,0
2019/04/15,09:56:00,26415.8,26415.8,26414.8,26414.8,0
2019/04/15,09:57:00,26415.8,26415.8,26413.8,26415.8,0
2019/04/15,09:58:00,26414.8,26415.8,26411.8,26413.8,0
2019/04/15,09:59:00,26412.8,26412.8,26411.8,26412.8,0
2019/04/15,10:00:00,26412.8,26412.8,26411.8,26411.8,0
2019/04/15,10:01:00,26412.8,26414.8,26411.8,26412.8,0
2019/04/15,10:02:00,26412.8,26413.8,26411.8,26411.8,0
2019/04/15,10:03:00,26411.8,26412.8,26410.8,26410.8,0
2019/04/15,10:04:00,26410.8,26410.8,26409.8,26410.8,0
2019/04/15,10:05:00,26410.8,26410.8,26408.8,26408.8,0
2019/04/15,10:06:00,26409.8,26409.8,26406.8,26408.8,0
2019/04/15,10:07:00,26408.8,26409.8,26404.8,26405.8,0
2019/04/15,10:08:00,26406.8,26410.8,26405.8,26409.8,0
2019/04/15,10:09:00,26410.8,26413.8,26409.8,26412.8,0
2019/04/15,10:10:00,26413.8,26413.8,26410.8,26411.8,0
2019/04/15,10:11:00,26410.8,26410.8,26408.8,26409.8,0
2019/04/15,10:12:00,26408.8,26409.8,26405.8,26406.8,0
2019/04/15,10:13:00,26405.8,26408.8,26405.8,26407.8,0
2019/04/15,10:14:00,26408.8,26409.8,26408.8,26409.8,0
2019/04/15,10:15:00,26408.8,26409.8,26394.8,26397.8,0
2019/04/15,10:16:00,26398.8,26403.8,26396.8,26402.8,0
2019/04/15,10:17:00,26402.8,26406.8,26400.8,26400.8,0
2019/04/15,10:18:00,26400.8,26403.8,26399.8,26403.8,0
2019/04/15,10:19:00,26403.8,26404.8,26402.8,26404.8,0
2019/04/15,10:20:00,26403.8,26407.8,26402.8,26406.8,0
2019/04/15,10:21:00,26407.8,26408.8,26401.8,26403.8,0
2019/04/15,10:22:00,26402.8,26408.8,26402.8,26407.8,0
2019/04/15,10:23:00,26406.8,26409.8,26405.8,26408.8,0
2019/04/15,10:24:00,26409.8,26409.8,26408.8,26409.8,0
2019/04/15,10:25:00,26409.8,26411.8,26409.8,26411.8,0
2019/04/15,10:26:00,26411.8,26412.8,26409.8,26410.8,0
2019/04/15,10:27:00,26410.8,26413.8,26410.8,26411.8,0
2019/04/15,10:28:00,26412.8,26414.8,26411.8,26413.8,0
2019/04/15,10:29:00,26414.8,26414.8,26410.8,26412.8,0
2019/04/15,10:30:00,26412.8,26413.8,26409.8,26413.8,0
2019/04/15,10:31:00,26413.8,26413.8,26410.8,26412.8,0
2019/04/15,10:32:00,26412.8,26413.8,26411.8,26411.8,0
2019/04/15,10:33:00,26411.8,26412.8,26409.8,26411.8,0
2019/04/15,10:34:00,26412.8,26414.8,26411.8,26414.8,0
2019/04/15,10:35:00,26413.8,26417.8,26412.8,26417.8,0
2019/04/15,10:36:00,26418.8,26420.8,26417.8,26419.8,0
2019/04/15,10:37:00,26420.8,26420.8,26415.8,26419.8,0
2019/04/15,10:38:00,26418.8,26423.8,26418.8,26421.8,0
2019/04/15,10:39:00,26420.8,26424.8,26420.8,26421.8,0
2019/04/15,10:40:00,26421.8,26421.8,26417.8,26419.8,0
2019/04/15,10:41:00,26418.8,26421.8,26417.8,26417.8,0
2019/04/15,10:42:00,26416.8,26417.8,26413.8,26414.8,0
2019/04/15,10:43:00,26414.8,26417.8,26413.8,26416.8,0
2019/04/15,10:44:00,26417.8,26418.8,26415.8,26416.8,0
2019/04/15,10:45:00,26416.8,26419.8,26415.8,26418.8,0
2019/04/15,10:46:00,26419.8,26420.8,26418.8,26418.8,0
2019/04/15,10:47:00,26418.8,26419.8,26416.8,26419.8,0
2019/04/15,10:48:00,26419.8,26423.8,26419.8,26421.8,0
2019/04/15,10:49:00,26422.8,26422.8,26420.8,26422.8,0
2019/04/15,10:50:00,26421.8,26422.8,26421.8,26422.8,0
2019/04/15,10:51:00,26421.8,26423.8,26421.8,26421.8,0
2019/04/15,10:52:00,26421.8,26422.8,26416.8,26416.8,0
2019/04/15,10:53:00,26417.8,26418.8,26415.8,26416.8,0
2019/04/15,10:54:00,26415.8,26417.8,26414.8,26416.8,0
2019/04/15,10:55:00,26417.8,26418.8,26416.8,26418.8,0
2019/04/15,10:56:00,26418.8,26421.8,26418.8,26421.8,0
2019/04/15,10:57:00,26421.8,26423.8,26421.8,26422.8,0
2019/04/15,10:58:00,26423.8,26423.8,26422.8,26423.8,0
2019/04/15,10:59:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/15,11:00:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/15,11:01:00,26424.8,26425.8,26422.8,26423.8,0
2019/04/15,11:02:00,26422.8,26423.8,26420.8,26421.8,0
2019/04/15,11:03:00,26422.8,26424.8,26416.8,26419.8,0
2019/04/15,11:04:00,26419.8,26420.8,26418.8,26419.8,0
2019/04/15,11:05:00,26419.8,26421.8,26417.8,26418.8,0
2019/04/15,11:06:00,26418.8,26422.8,26418.8,26422.8,0
2019/04/15,11:07:00,26422.8,26425.8,26421.8,26425.8,0
2019/04/15,11:08:00,26425.8,26426.8,26423.8,26424.8,0
2019/04/15,11:09:00,26424.8,26426.8,26423.8,26425.8,0
2019/04/15,11:10:00,26424.8,26426.8,26423.8,26426.8,0
2019/04/15,11:11:00,26426.8,26427.8,26423.8,26423.8,0
2019/04/15,11:12:00,26423.8,26423.8,26422.8,26423.8,0
2019/04/15,11:13:00,26422.8,26423.8,26421.8,26421.8,0
2019/04/15,11:14:00,26421.8,26423.8,26421.8,26423.8,0
2019/04/15,11:15:00,26423.8,26424.8,26422.8,26423.8,0
2019/04/15,11:16:00,26424.8,26426.8,26424.8,26426.8,0
2019/04/15,11:17:00,26426.8,26426.8,26423.8,26424.8,0
2019/04/15,11:18:00,26423.8,26424.8,26422.8,26423.8,0
2019/04/15,11:19:00,26423.8,26423.8,26421.8,26423.8,0
2019/04/15,11:20:00,26423.8,26426.8,26423.8,26425.8,0
2019/04/15,11:21:00,26424.8,26426.8,26424.8,26425.8,0
2019/04/15,11:22:00,26424.8,26425.8,26421.8,26423.8,0
2019/04/15,11:23:00,26423.8,26425.8,26423.8,26423.8,0
2019/04/15,11:24:00,26424.8,26424.8,26423.8,26423.8,0
2019/04/15,11:25:00,26422.8,26424.8,26422.8,26422.8,0
2019/04/15,11:26:00,26423.8,26424.8,26422.8,26424.8,0
2019/04/15,11:27:00,26423.8,26426.8,26423.8,26425.8,0
2019/04/15,11:28:00,26425.8,26426.8,26425.8,26425.8,0
2019/04/15,11:29:00,26425.8,26425.8,26423.8,26424.8,0
2019/04/15,11:30:00,26424.8,26427.8,26423.8,26427.8,0
2019/04/15,11:31:00,26427.8,26432.8,26426.8,26429.8,0
2019/04/15,11:32:00,26429.8,26432.8,26428.8,26432.8,0
2019/04/15,11:33:00,26432.8,26432.8,26428.8,26429.8,0
2019/04/15,11:34:00,26429.8,26430.8,26426.8,26427.8,0
2019/04/15,11:35:00,26428.8,26429.8,26428.8,26429.8,0
2019/04/15,11:36:00,26428.8,26428.8,26426.8,26426.8,0
2019/04/15,11:37:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,11:38:00,26427.8,26430.8,26427.8,26430.8,0
2019/04/15,11:39:00,26430.8,26430.8,26429.8,26429.8,0
2019/04/15,11:40:00,26429.8,26429.8,26428.8,26428.8,0
2019/04/15,11:41:00,26429.8,26431.8,26428.8,26431.8,0
2019/04/15,11:42:00,26431.8,26433.8,26431.8,26432.8,0
2019/04/15,11:43:00,26433.8,26434.8,26432.8,26432.8,0
2019/04/15,11:44:00,26433.8,26433.8,26432.8,26433.8,0
2019/04/15,11:45:00,26433.8,26434.8,26432.8,26433.8,0
2019/04/15,11:46:00,26434.8,26434.8,26433.8,26434.8,0
2019/04/15,11:47:00,26433.8,26434.8,26433.8,26434.8,0
2019/04/15,11:48:00,26434.8,26434.8,26433.8,26434.8,0
2019/04/15,11:49:00,26434.8,26434.8,26434.8,26434.8,0
2019/04/15,11:50:00,26434.8,26434.8,26432.8,26433.8,0
2019/04/15,11:51:00,26433.8,26435.8,26433.8,26434.8,0
2019/04/15,11:52:00,26435.8,26437.8,26434.8,26436.8,0
2019/04/15,11:53:00,26437.8,26441.8,26436.8,26440.8,0
2019/04/15,11:54:00,26439.8,26439.8,26438.8,26439.8,0
2019/04/15,11:55:00,26439.8,26439.8,26437.8,26437.8,0
2019/04/15,11:56:00,26438.8,26438.8,26434.8,26434.8,0
2019/04/15,11:57:00,26435.8,26435.8,26434.8,26434.8,0
2019/04/15,11:58:00,26435.8,26435.8,26432.8,26433.8,0
2019/04/15,11:59:00,26432.8,26434.8,26432.8,26434.8,0
2019/04/15,12:00:00,26435.8,26436.8,26434.8,26435.8,0
2019/04/15,12:01:00,26436.8,26437.8,26432.8,26433.8,0
2019/04/15,12:02:00,26433.8,26435.8,26433.8,26435.8,0
2019/04/15,12:03:00,26436.8,26437.8,26436.8,26437.8,0
2019/04/15,12:04:00,26438.8,26438.8,26436.8,26437.8,0
2019/04/15,12:05:00,26437.8,26437.8,26436.8,26437.8,0
2019/04/15,12:06:00,26438.8,26440.8,26438.8,26439.8,0
2019/04/15,12:07:00,26439.8,26439.8,26438.8,26438.8,0
2019/04/15,12:08:00,26438.8,26438.8,26434.8,26434.8,0
2019/04/15,12:09:00,26435.8,26436.8,26434.8,26435.8,0
2019/04/15,12:10:00,26435.8,26435.8,26434.8,26434.8,0
2019/04/15,12:11:00,26435.8,26435.8,26434.8,26434.8,0
2019/04/15,12:12:00,26435.8,26436.8,26434.8,26435.8,0
2019/04/15,12:13:00,26436.8,26436.8,26434.8,26435.8,0
2019/04/15,12:14:00,26436.8,26436.8,26435.8,26436.8,0
2019/04/15,12:15:00,26436.8,26436.8,26432.8,26432.8,0
2019/04/15,12:16:00,26433.8,26433.8,26431.8,26432.8,0
2019/04/15,12:17:00,26431.8,26432.8,26429.8,26432.8,0
2019/04/15,12:18:00,26432.8,26434.8,26431.8,26433.8,0
2019/04/15,12:19:00,26433.8,26433.8,26431.8,26431.8,0
2019/04/15,12:20:00,26432.8,26432.8,26428.8,26428.8,0
2019/04/15,12:21:00,26428.8,26429.8,26427.8,26429.8,0
2019/04/15,12:22:00,26430.8,26430.8,26429.8,26430.8,0
2019/04/15,12:23:00,26430.8,26430.8,26427.8,26427.8,0
2019/04/15,12:24:00,26427.8,26429.8,26426.8,26428.8,0
2019/04/15,12:25:00,26429.8,26429.8,26428.8,26429.8,0
2019/04/15,12:26:00,26428.8,26429.8,26428.8,26428.8,0
2019/04/15,12:27:00,26429.8,26429.8,26427.8,26428.8,0
2019/04/15,12:28:00,26428.8,26428.8,26426.8,26427.8,0
2019/04/15,12:29:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,12:30:00,26426.8,26428.8,26425.8,26426.8,0
2019/04/15,12:31:00,26427.8,26427.8,26423.8,26424.8,0
2019/04/15,12:32:00,26423.8,26423.8,26419.8,26419.8,0
2019/04/15,12:33:00,26420.8,26420.8,26417.8,26419.8,0
2019/04/15,12:34:00,26418.8,26420.8,26417.8,26419.8,0
2019/04/15,12:35:00,26418.8,26420.8,26417.8,26419.8,0
2019/04/15,12:36:00,26419.8,26419.8,26416.8,26419.8,0
2019/04/15,12:37:00,26418.8,26420.8,26416.8,26418.8,0
2019/04/15,12:38:00,26419.8,26419.8,26417.8,26418.8,0
2019/04/15,12:39:00,26417.8,26418.8,26414.8,26415.8,0
2019/04/15,12:40:00,26416.8,26416.8,26412.8,26412.8,0
2019/04/15,12:41:00,26413.8,26413.8,26408.8,26412.8,0
2019/04/15,12:42:00,26411.8,26413.8,26410.8,26411.8,0
2019/04/15,12:43:00,26411.8,26413.8,26410.8,26413.8,0
2019/04/15,12:44:00,26413.8,26414.8,26412.8,26413.8,0
2019/04/15,12:45:00,26413.8,26416.8,26413.8,26415.8,0
2019/04/15,12:46:00,26416.8,26417.8,26415.8,26417.8,0
2019/04/15,12:47:00,26418.8,26419.8,26414.8,26415.8,0
2019/04/15,12:48:00,26415.8,26417.8,26413.8,26415.8,0
2019/04/15,12:49:00,26415.8,26416.8,26414.8,26416.8,0
2019/04/15,12:50:00,26416.8,26418.8,26414.8,26417.8,0
2019/04/15,12:51:00,26418.8,26418.8,26416.8,26416.8,0
2019/04/15,12:52:00,26417.8,26419.8,26416.8,26417.8,0
2019/04/15,12:53:00,26417.8,26420.8,26416.8,26419.8,0
2019/04/15,12:54:00,26418.8,26419.8,26418.8,26419.8,0
2019/04/15,12:55:00,26419.8,26419.8,26416.8,26418.8,0
2019/04/15,12:56:00,26418.8,26418.8,26416.8,26416.8,0
2019/04/15,12:57:00,26416.8,26418.8,26416.8,26418.8,0
2019/04/15,12:58:00,26418.8,26419.8,26417.8,26417.8,0
2019/04/15,12:59:00,26417.8,26417.8,26415.8,26417.8,0
2019/04/15,13:00:00,26417.8,26418.8,26416.8,26416.8,0
2019/04/15,13:01:00,26417.8,26417.8,26415.8,26417.8,0
2019/04/15,13:02:00,26417.8,26419.8,26416.8,26418.8,0
2019/04/15,13:03:00,26419.8,26420.8,26418.8,26419.8,0
2019/04/15,13:04:00,26419.8,26421.8,26418.8,26421.8,0
2019/04/15,13:05:00,26421.8,26421.8,26420.8,26421.8,0
2019/04/15,13:06:00,26421.8,26421.8,26418.8,26419.8,0
2019/04/15,13:07:00,26420.8,26421.8,26420.8,26421.8,0
2019/04/15,13:08:00,26420.8,26421.8,26420.8,26421.8,0
2019/04/15,13:09:00,26420.8,26421.8,26420.8,26421.8,0
2019/04/15,13:10:00,26421.8,26421.8,26420.8,26421.8,0
2019/04/15,13:11:00,26420.8,26421.8,26420.8,26421.8,0
2019/04/15,13:12:00,26420.8,26421.8,26419.8,26420.8,0
2019/04/15,13:13:00,26420.8,26420.8,26419.8,26420.8,0
2019/04/15,13:14:00,26421.8,26428.8,26420.8,26427.8,0
2019/04/15,13:15:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,13:16:00,26427.8,26427.8,26423.8,26423.8,0
2019/04/15,13:17:00,26424.8,26424.8,26423.8,26423.8,0
2019/04/15,13:18:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/15,13:19:00,26422.8,26426.8,26422.8,26425.8,0
2019/04/15,13:20:00,26426.8,26426.8,26425.8,26425.8,0
2019/04/15,13:21:00,26426.8,26427.8,26425.8,26426.8,0
2019/04/15,13:22:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,13:23:00,26426.8,26426.8,26426.8,26426.8,0
2019/04/15,13:25:00,26426.8,26426.8,26425.8,26425.8,0
2019/04/15,13:26:00,26425.8,26425.8,26425.8,26425.8,0
2019/04/15,13:27:00,26425.8,26425.8,26425.8,26425.8,0
2019/04/15,13:28:00,26425.8,26426.8,26425.8,26425.8,0
2019/04/15,13:29:00,26425.8,26425.8,26425.8,26425.8,0
2019/04/15,13:30:00,26425.8,26426.8,26425.8,26426.8,0
2019/04/15,13:31:00,26425.8,26426.8,26425.8,26425.8,0
2019/04/15,13:32:00,26426.8,26427.8,26425.8,26427.8,0
2019/04/15,13:33:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,13:34:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,13:36:00,26427.8,26427.8,26427.8,26427.8,0
2019/04/15,13:37:00,26426.8,26426.8,26425.8,26426.8,0
2019/04/15,13:38:00,26426.8,26426.8,26426.8,26426.8,0
2019/04/15,13:39:00,26426.8,26428.8,26426.8,26428.8,0
2019/04/15,13:40:00,26428.8,26428.8,26427.8,26427.8,0
2019/04/15,13:42:00,26427.8,26427.8,26425.8,26426.8,0
2019/04/15,13:43:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,13:44:00,26427.8,26427.8,26425.8,26426.8,0
2019/04/15,13:45:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,13:46:00,26426.8,26427.8,26426.8,26427.8,0
2019/04/15,13:47:00,26426.8,26427.8,26426.8,26426.8,0
2019/04/15,13:48:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,13:49:00,26426.8,26427.8,26425.8,26427.8,0
2019/04/15,13:50:00,26426.8,26427.8,26426.8,26427.8,0
2019/04/15,13:51:00,26428.8,26428.8,26427.8,26428.8,0
2019/04/15,13:52:00,26429.8,26429.8,26427.8,26427.8,0
2019/04/15,13:53:00,26428.8,26428.8,26426.8,26427.8,0
2019/04/15,13:54:00,26426.8,26427.8,26426.8,26427.8,0
2019/04/15,13:55:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,13:56:00,26427.8,26427.8,26427.8,26427.8,0
2019/04/15,13:57:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,13:58:00,26426.8,26427.8,26425.8,26427.8,0
2019/04/15,13:59:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,14:00:00,26426.8,26426.8,26425.8,26425.8,0
2019/04/15,14:01:00,26426.8,26426.8,26423.8,26426.8,0
2019/04/15,14:02:00,26425.8,26426.8,26422.8,26423.8,0
2019/04/15,14:03:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/15,14:04:00,26423.8,26423.8,26419.8,26421.8,0
2019/04/15,14:05:00,26422.8,26422.8,26419.8,26422.8,0
2019/04/15,14:06:00,26422.8,26425.8,26421.8,26423.8,0
2019/04/15,14:07:00,26424.8,26427.8,26424.8,26426.8,0
2019/04/15,14:08:00,26427.8,26428.8,26427.8,26428.8,0
2019/04/15,14:09:00,26428.8,26429.8,26428.8,26429.8,0
2019/04/15,14:10:00,26429.8,26429.8,26426.8,26427.8,0
2019/04/15,14:11:00,26427.8,26427.8,26425.8,26425.8,0
2019/04/15,14:12:00,26426.8,26426.8,26424.8,26426.8,0
2019/04/15,14:13:00,26425.8,26427.8,26425.8,26427.8,0
2019/04/15,14:14:00,26427.8,26427.8,26426.8,26426.8,0
2019/04/15,14:15:00,26426.8,26427.8,26425.8,26426.8,0
2019/04/15,14:16:00,26426.8,26426.8,26423.8,26425.8,0
2019/04/15,14:17:00,26425.8,26427.8,26424.8,26426.8,0
2019/04/15,14:18:00,26426.8,26426.8,26425.8,26425.8,0
2019/04/15,14:19:00,26425.8,26428.8,26425.8,26427.8,0
2019/04/15,14:20:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,14:21:00,26428.8,26428.8,26426.8,26427.8,0
2019/04/15,14:22:00,26428.8,26428.8,26427.8,26428.8,0
2019/04/15,14:23:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,14:24:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,14:25:00,26427.8,26427.8,26426.8,26427.8,0
2019/04/15,14:26:00,26427.8,26427.8,26424.8,26425.8,0
2019/04/15,14:27:00,26426.8,26426.8,26424.8,26425.8,0
2019/04/15,14:28:00,26424.8,26425.8,26424.8,26425.8,0
2019/04/15,14:29:00,26425.8,26426.8,26424.8,26425.8,0
2019/04/15,14:30:00,26426.8,26427.8,26425.8,26426.8,0
2019/04/15,14:31:00,26427.8,26427.8,26425.8,26427.8,0
2019/04/15,14:32:00,26427.8,26428.8,26427.8,26428.8,0
2019/04/15,14:33:00,26427.8,26427.8,26424.8,26425.8,0
2019/04/15,14:34:00,26425.8,26426.8,26424.8,26425.8,0
2019/04/15,14:35:00,26425.8,26425.8,26423.8,26423.8,0
2019/04/15,14:36:00,26424.8,26424.8,26423.8,26424.8,0
2019/04/15,14:37:00,26425.8,26425.8,26424.8,26424.8,0
2019/04/15,14:38:00,26424.8,26425.8,26424.8,26424.8,0
2019/04/15,14:39:00,26423.8,26424.8,26423.8,26424.8,0
2019/04/15,14:40:00,26423.8,26424.8,26422.8,26422.8,0
2019/04/15,14:41:00,26422.8,26422.8,26419.8,26419.8,0
2019/04/15,14:42:00,26419.8,26419.8,26418.8,26419.8,0
2019/04/15,14:43:00,26418.8,26421.8,26418.8,26420.8,0
2019/04/15,14:44:00,26421.8,26422.8,26420.8,26421.8,0
2019/04/15,14:45:00,26422.8,26422.8,26421.8,26421.8,0
2019/04/15,14:46:00,26421.8,26421.8,26418.8,26419.8,0
2019/04/15,14:47:00,26419.8,26420.8,26418.8,26418.8,0
2019/04/15,14:48:00,26419.8,26419.8,26417.8,26419.8,0
2019/04/15,14:49:00,26418.8,26419.8,26418.8,26418.8,0
2019/04/15,14:50:00,26418.8,26418.8,26417.8,26418.8,0
2019/04/15,14:51:00,26418.8,26418.8,26414.8,26415.8,0
2019/04/15,14:52:00,26415.8,26416.8,26412.8,26412.8,0
2019/04/15,14:53:00,26412.8,26414.8,26411.8,26412.8,0
2019/04/15,14:54:00,26413.8,26414.8,26411.8,26411.8,0
2019/04/15,14:55:00,26412.8,26413.8,26409.8,26411.8,0
2019/04/15,14:56:00,26410.8,26414.8,26410.8,26413.8,0
2019/04/15,14:57:00,26414.8,26417.8,26414.8,26416.8,0
2019/04/15,14:58:00,26416.8,26416.8,26414.8,26415.8,0
2019/04/15,14:59:00,26415.8,26415.8,26412.8,26414.8,0
2019/04/15,15:00:00,26414.8,26417.8,26413.8,26414.8,0
2019/04/15,15:01:00,26413.8,26414.8,26409.8,26412.8,0
2019/04/15,15:02:00,26412.8,26413.8,26410.8,26412.8,0
2019/04/15,15:03:00,26411.8,26413.8,26411.8,26413.8,0
2019/04/15,15:04:00,26413.8,26414.8,26411.8,26412.8,0
2019/04/15,15:05:00,26411.8,26412.8,26409.8,26411.8,0
2019/04/15,15:06:00,26411.8,26413.8,26410.8,26412.8,0
2019/04/15,15:07:00,26413.8,26416.8,26412.8,26415.8,0
2019/04/15,15:08:00,26416.8,26417.8,26415.8,26416.8,0
2019/04/15,15:09:00,26417.8,26417.8,26415.8,26415.8,0
2019/04/15,15:10:00,26415.8,26415.8,26410.8,26411.8,0
2019/04/15,15:11:00,26411.8,26413.8,26410.8,26411.8,0
2019/04/15,15:12:00,26411.8,26411.8,26407.8,26407.8,0
2019/04/15,15:13:00,26406.8,26409.8,26406.8,26408.8,0
2019/04/15,15:14:00,26408.8,26409.8,26407.8,26409.8,0
2019/04/15,15:15:00,26409.8,26411.8,26409.8,26411.8,0
2019/04/15,15:16:00,26412.8,26413.8,26411.8,26412.8,0
2019/04/15,15:17:00,26412.8,26412.8,26407.8,26409.8,0
2019/04/15,15:18:00,26408.8,26412.8,26408.8,26411.8,0
2019/04/15,15:19:00,26410.8,26411.8,26409.8,26411.8,0
2019/04/15,15:20:00,26410.8,26411.8,26410.8,26411.8,0
2019/04/15,15:21:00,26411.8,26411.8,26409.8,26409.8,0
2019/04/15,15:22:00,26410.8,26411.8,26409.8,26410.8,0
2019/04/15,15:23:00,26411.8,26413.8,26411.8,26413.8,0
2019/04/15,15:24:00,26413.8,26413.8,26411.8,26411.8,0
2019/04/15,15:25:00,26412.8,26413.8,26411.8,26412.8,0
2019/04/15,15:26:00,26412.8,26413.8,26411.8,26413.8,0
2019/04/15,15:27:00,26413.8,26414.8,26412.8,26412.8,0
2019/04/15,15:28:00,26413.8,26414.8,26413.8,26413.8,0
2019/04/15,15:29:00,26414.8,26414.8,26412.8,26414.8,0
2019/04/15,15:30:00,26413.8,26414.8,26413.8,26414.8,0
2019/04/15,15:31:00,26415.8,26417.8,26414.8,26417.8,0
2019/04/15,15:32:00,26417.8,26418.8,26416.8,26417.8,0
2019/04/15,15:33:00,26416.8,26416.8,26414.8,26416.8,0
2019/04/15,15:34:00,26417.8,26419.8,26416.8,26418.8,0
2019/04/15,15:35:00,26418.8,26419.8,26417.8,26417.8,0
2019/04/15,15:36:00,26417.8,26417.8,26415.8,26417.8,0
2019/04/15,15:37:00,26416.8,26417.8,26415.8,26416.8,0
2019/04/15,15:38:00,26415.8,26416.8,26414.8,26415.8,0
2019/04/15,15:39:00,26415.8,26416.8,26414.8,26415.8,0
2019/04/15,15:40:00,26416.8,26418.8,26415.8,26416.8,0
2019/04/15,15:41:00,26417.8,26417.8,26414.8,26415.8,0
2019/04/15,15:42:00,26415.8,26416.8,26414.8,26414.8,0
2019/04/15,15:43:00,26415.8,26415.8,26412.8,26412.8,0
2019/04/15,15:44:00,26412.8,26412.8,26411.8,26412.8,0
2019/04/15,15:45:00,26412.8,26412.8,26411.8,26411.8,0
2019/04/15,15:46:00,26411.8,26413.8,26410.8,26412.8,0
2019/04/15,15:47:00,26412.8,26412.8,26410.8,26410.8,0
2019/04/15,15:48:00,26411.8,26412.8,26410.8,26411.8,0
2019/04/15,15:49:00,26412.8,26412.8,26411.8,26412.8,0
2019/04/15,15:50:00,26412.8,26412.8,26411.8,26412.8,0
2019/04/15,15:51:00,26413.8,26413.8,26411.8,26412.8,0
2019/04/15,15:52:00,26412.8,26412.8,26408.8,26409.8,0
2019/04/15,15:53:00,26408.8,26410.8,26407.8,26409.8,0
2019/04/15,15:54:00,26408.8,26408.8,26405.8,26406.8,0
2019/04/15,15:55:00,26406.8,26407.8,26403.8,26403.8,0
2019/04/15,15:56:00,26404.8,26406.8,26404.8,26406.8,0
2019/04/15,15:57:00,26406.8,26408.8,26405.8,26408.8,0
2019/04/15,15:58:00,26408.8,26409.8,26407.8,26407.8,0
2019/04/15,15:59:00,26408.8,26408.8,26404.8,26405.8,0
2019/04/15,16:00:00,26405.8,26407.8,26404.8,26405.8,0
2019/04/15,16:01:00,26405.8,26410.8,26402.8,26409.8,0
2019/04/15,16:02:00,26408.8,26413.8,26408.8,26412.8,0
2019/04/15,16:03:00,26412.8,26415.8,26411.8,26411.8,0
2019/04/15,16:04:00,26412.8,26413.8,26409.8,26410.8,0
2019/04/15,16:05:00,26409.8,26410.8,26404.8,26407.8,0
2019/04/15,16:06:00,26408.8,26409.8,26407.8,26409.8,0
2019/04/15,16:07:00,26409.8,26411.8,26408.8,26410.8,0
2019/04/15,16:08:00,26410.8,26411.8,26408.8,26410.8,0
2019/04/15,16:09:00,26410.8,26411.8,26407.8,26408.8,0
2019/04/15,16:10:00,26409.8,26411.8,26407.8,26410.8,0
2019/04/15,16:11:00,26410.8,26410.8,26405.8,26405.8,0
2019/04/15,16:12:00,26404.8,26405.8,26402.8,26402.8,0
2019/04/15,16:13:00,26403.8,26405.8,26401.8,26405.8,0
2019/04/15,16:14:00,26405.8,26405.8,26403.8,26404.8,0
2019/04/15,16:15:00,26405.8,26409.8,26405.8,26406.8,0
2019/04/15,16:16:00,26406.8,26408.8,26404.8,26406.8,0
2019/04/15,16:17:00,26407.8,26410.8,26407.8,26410.8,0
2019/04/15,16:18:00,26410.8,26410.8,26409.8,26410.8,0
2019/04/15,16:19:00,26410.8,26411.8,26409.8,26410.8,0
2019/04/15,16:20:00,26411.8,26411.8,26410.8,26411.8,0
2019/04/15,16:21:00,26411.8,26411.8,26409.8,26409.8,0
2019/04/15,16:22:00,26410.8,26410.8,26408.8,26409.8,0
2019/04/15,16:23:00,26409.8,26410.8,26406.8,26408.8,0
2019/04/15,16:24:00,26408.8,26408.8,26405.8,26408.8,0
2019/04/15,16:25:00,26407.8,26410.8,26406.8,26409.8,0
2019/04/15,16:26:00,26409.8,26410.8,26405.8,26406.8,0
2019/04/15,16:27:00,26405.8,26407.8,26405.8,26407.8,0
2019/04/15,16:28:00,26407.8,26411.8,26406.8,26408.8,0
2019/04/15,16:29:00,26407.8,26408.8,26402.8,26404.8,0
2019/04/15,16:30:00,26403.8,26403.8,26395.8,26399.8,0
2019/04/15,16:31:00,26399.8,26399.8,26396.8,26399.8,0
2019/04/15,16:32:00,26399.8,26402.8,26398.8,26400.8,0
2019/04/15,16:33:00,26400.8,26400.8,26398.8,26399.8,0
2019/04/15,16:34:00,26399.8,26403.8,26398.8,26402.8,0
2019/04/15,16:35:00,26403.8,26403.8,26400.8,26402.8,0
2019/04/15,16:36:00,26401.8,26402.8,26399.8,26400.8,0
2019/04/15,16:37:00,26400.8,26400.8,26399.8,26400.8,0
2019/04/15,16:38:00,26400.8,26401.8,26399.8,26400.8,0
2019/04/15,16:39:00,26400.8,26402.8,26400.8,26400.8,0
2019/04/15,16:40:00,26400.8,26400.8,26398.8,26400.8,0
2019/04/15,16:41:00,26400.8,26402.8,26399.8,26400.8,0
2019/04/15,16:42:00,26401.8,26403.8,26400.8,26402.8,0
2019/04/15,16:43:00,26402.8,26402.8,26400.8,26401.8,0
2019/04/15,16:44:00,26401.8,26404.8,26401.8,26404.8,0
2019/04/15,16:45:00,26404.8,26404.8,26403.8,26403.8,0
2019/04/15,16:46:00,26404.8,26404.8,26401.8,26403.8,0
2019/04/15,16:47:00,26403.8,26403.8,26401.8,26403.8,0
2019/04/15,16:48:00,26403.8,26404.8,26402.8,26403.8,0
2019/04/15,16:49:00,26402.8,26404.8,26402.8,26402.8,0
2019/04/15,16:50:00,26403.8,26403.8,26399.8,26400.8,0
2019/04/15,16:51:00,26401.8,26401.8,26399.8,26400.8,0
2019/04/15,16:52:00,26400.8,26400.8,26397.8,26399.8,0
2019/04/15,16:53:00,26399.8,26400.8,26397.8,26398.8,0
2019/04/15,16:54:00,26397.8,26401.8,26397.8,26400.8,0
2019/04/15,16:55:00,26401.8,26401.8,26399.8,26400.8,0
2019/04/15,16:56:00,26400.8,26401.8,26399.8,26401.8,0
2019/04/15,16:57:00,26400.8,26401.8,26399.8,26400.8,0
2019/04/15,16:58:00,26399.8,26401.8,26399.8,26400.8,0
2019/04/15,16:59:00,26400.8,26401.8,26399.8,26399.8,0
2019/04/15,17:00:00,26400.8,26401.8,26399.8,26399.8,0
2019/04/15,17:01:00,26400.8,26400.8,26398.8,26399.8,0
2019/04/15,17:02:00,26400.8,26402.8,26400.8,26402.8,0
2019/04/15,17:03:00,26402.8,26402.8,26399.8,26401.8,0
2019/04/15,17:04:00,26400.8,26401.8,26399.8,26399.8,0
2019/04/15,17:05:00,26398.8,26402.8,26397.8,26402.8,0
2019/04/15,17:06:00,26401.8,26402.8,26398.8,26398.8,0
2019/04/15,17:07:00,26397.8,26399.8,26396.8,26398.8,0
2019/04/15,17:08:00,26398.8,26400.8,26398.8,26399.8,0
2019/04/15,17:09:00,26398.8,26399.8,26398.8,26399.8,0
2019/04/15,17:10:00,26399.8,26399.8,26397.8,26399.8,0
2019/04/15,17:11:00,26400.8,26400.8,26391.8,26393.8,0
2019/04/15,17:12:00,26393.8,26394.8,26390.8,26390.8,0
2019/04/15,17:13:00,26391.8,26398.8,26391.8,26397.8,0
2019/04/15,17:14:00,26398.8,26400.8,26397.8,26398.8,0
2019/04/15,17:15:00,26398.8,26400.8,26395.8,26400.8,0
2019/04/15,17:16:00,26400.8,26400.8,26398.8,26399.8,0
2019/04/15,17:17:00,26399.8,26400.8,26398.8,26399.8,0
2019/04/15,17:18:00,26400.8,26401.8,26398.8,26399.8,0
2019/04/15,17:19:00,26399.8,26401.8,26398.8,26400.8,0
2019/04/15,17:20:00,26401.8,26404.8,26399.8,26403.8,0
2019/04/15,17:21:00,26402.8,26402.8,26397.8,26397.8,0
2019/04/15,17:22:00,26398.8,26401.8,26397.8,26400.8,0
2019/04/15,17:23:00,26400.8,26403.8,26399.8,26403.8,0
2019/04/15,17:24:00,26402.8,26405.8,26402.8,26403.8,0
2019/04/15,17:25:00,26404.8,26405.8,26403.8,26404.8,0
2019/04/15,17:26:00,26403.8,26405.8,26403.8,26405.8,0
2019/04/15,17:27:00,26404.8,26408.8,26404.8,26406.8,0
2019/04/15,17:28:00,26405.8,26407.8,26405.8,26405.8,0
2019/04/15,17:29:00,26406.8,26409.8,26405.8,26408.8,0
2019/04/15,17:30:00,26407.8,26412.8,26407.8,26409.8,0
2019/04/15,17:31:00,26410.8,26412.8,26409.8,26411.8,0
2019/04/15,17:32:00,26411.8,26412.8,26411.8,26412.8,0
2019/04/15,17:33:00,26412.8,26414.8,26412.8,26413.8,0
2019/04/15,17:34:00,26413.8,26416.8,26412.8,26416.8,0
2019/04/15,17:35:00,26416.8,26420.8,26415.8,26415.8,0
2019/04/15,17:36:00,26416.8,26418.8,26416.8,26417.8,0
2019/04/15,17:37:00,26418.8,26419.8,26414.8,26416.8,0
2019/04/15,17:38:00,26416.8,26419.8,26416.8,26419.8,0
2019/04/15,17:39:00,26418.8,26419.8,26418.8,26419.8,0
2019/04/15,17:40:00,26419.8,26420.8,26419.8,26420.8,0
2019/04/15,17:41:00,26421.8,26422.8,26420.8,26420.8,0
2019/04/15,17:42:00,26421.8,26423.8,26421.8,26422.8,0
2019/04/15,17:43:00,26423.8,26424.8,26422.8,26423.8,0
2019/04/15,17:44:00,26423.8,26424.8,26422.8,26424.8,0
2019/04/15,17:45:00,26425.8,26426.8,26423.8,26425.8,0
2019/04/15,17:46:00,26425.8,26426.8,26424.8,26425.8,0
2019/04/15,17:47:00,26425.8,26425.8,26424.8,26425.8,0
2019/04/15,17:48:00,26425.8,26425.8,26423.8,26424.8,0
2019/04/15,17:49:00,26425.8,26425.8,26421.8,26424.8,0
2019/04/15,17:50:00,26425.8,26425.8,26423.8,26425.8,0
2019/04/15,17:51:00,26425.8,26426.8,26423.8,26425.8,0
2019/04/15,17:52:00,26426.8,26431.8,26424.8,26431.8,0
2019/04/15,17:53:00,26431.8,26432.8,26430.8,26430.8,0
2019/04/15,17:54:00,26430.8,26431.8,26428.8,26430.8,0
2019/04/15,17:55:00,26431.8,26432.8,26430.8,26432.8,0
2019/04/15,17:56:00,26431.8,26433.8,26430.8,26431.8,0
2019/04/15,17:57:00,26431.8,26431.8,26428.8,26430.8,0
2019/04/15,17:58:00,26430.8,26432.8,26429.8,26429.8,0
2019/04/15,17:59:00,26429.8,26429.8,26424.8,26425.8,0
2019/04/15,18:00:00,26426.8,26429.8,26426.8,26427.8,0
2019/04/15,18:01:00,26428.8,26430.8,26427.8,26428.8,0
2019/04/15,18:02:00,26428.8,26428.8,26424.8,26424.8,0
2019/04/15,18:03:00,26425.8,26425.8,26423.8,26425.8,0
2019/04/15,18:04:00,26425.8,26428.8,26423.8,26427.8,0
2019/04/15,18:05:00,26428.8,26429.8,26426.8,26427.8,0
2019/04/15,18:06:00,26427.8,26428.8,26426.8,26428.8,0
2019/04/15,18:07:00,26428.8,26429.8,26428.8,26428.8,0
2019/04/15,18:08:00,26428.8,26429.8,26426.8,26429.8,0
2019/04/15,18:09:00,26429.8,26430.8,26428.8,26429.8,0
2019/04/15,18:10:00,26429.8,26430.8,26427.8,26428.8,0
2019/04/15,18:11:00,26428.8,26429.8,26426.8,26429.8,0
2019/04/15,18:12:00,26428.8,26430.8,26428.8,26429.8,0
2019/04/15,18:13:00,26429.8,26430.8,26429.8,26429.8,0
2019/04/15,18:14:00,26430.8,26430.8,26428.8,26429.8,0
2019/04/15,18:15:00,26430.8,26430.8,26429.8,26429.8,0
2019/04/15,18:16:00,26429.8,26430.8,26426.8,26429.8,0
2019/04/15,18:17:00,26430.8,26430.8,26429.8,26430.8,0
2019/04/15,18:18:00,26430.8,26430.8,26429.8,26430.8,0
2019/04/15,18:19:00,26430.8,26432.8,26430.8,26431.8,0
2019/04/15,18:20:00,26432.8,26432.8,26429.8,26430.8,0
2019/04/15,18:21:00,26431.8,26431.8,26429.8,26430.8,0
2019/04/15,18:22:00,26430.8,26430.8,26428.8,26430.8,0
2019/04/15,18:23:00,26430.8,26430.8,26426.8,26427.8,0
2019/04/15,18:24:00,26428.8,26431.8,26426.8,26431.8,0
2019/04/15,18:25:00,26431.8,26433.8,26430.8,26432.8,0
2019/04/15,18:26:00,26433.8,26436.8,26432.8,26432.8,0
2019/04/15,18:27:00,26432.8,26432.8,26431.8,26431.8,0
2019/04/15,18:28:00,26432.8,26432.8,26430.8,26430.8,0
2019/04/15,18:29:00,26430.8,26434.8,26430.8,26434.8,0
2019/04/15,18:30:00,26435.8,26436.8,26435.8,26436.8,0
2019/04/15,18:31:00,26436.8,26437.8,26436.8,26437.8,0
2019/04/15,18:32:00,26436.8,26453.8,26436.8,26451.8,0
2019/04/15,18:33:00,26452.8,26453.8,26450.8,26451.8,0
2019/04/15,18:34:00,26452.8,26452.8,26448.8,26450.8,0
2019/04/15,18:35:00,26450.8,26453.8,26446.8,26453.8,0
2019/04/15,18:36:00,26453.8,26460.8,26450.8,26451.8,0
2019/04/15,18:37:00,26452.8,26452.8,26449.8,26450.8,0
2019/04/15,18:38:00,26450.8,26450.8,26445.8,26447.8,0
2019/04/15,18:39:00,26447.8,26451.8,26446.8,26450.8,0
2019/04/15,18:40:00,26451.8,26451.8,26446.8,26447.8,0
2019/04/15,18:41:00,26448.8,26449.8,26444.8,26445.8,0
2019/04/15,18:42:00,26444.8,26447.8,26444.8,26446.8,0
2019/04/15,18:43:00,26447.8,26449.8,26447.8,26449.8,0
2019/04/15,18:44:00,26449.8,26450.8,26448.8,26448.8,0
2019/04/15,18:45:00,26448.8,26448.8,26445.8,26446.8,0
2019/04/15,18:46:00,26446.8,26447.8,26443.8,26443.8,0
2019/04/15,18:47:00,26443.8,26444.8,26442.8,26444.8,0
2019/04/15,18:48:00,26445.8,26446.8,26444.8,26444.8,0
2019/04/15,18:49:00,26444.8,26446.8,26443.8,26445.8,0
2019/04/15,18:50:00,26444.8,26446.8,26444.8,26446.8,0
2019/04/15,18:51:00,26447.8,26447.8,26445.8,26447.8,0
2019/04/15,18:52:00,26448.8,26448.8,26447.8,26447.8,0
2019/04/15,18:53:00,26447.8,26447.8,26445.8,26446.8,0
2019/04/15,18:54:00,26446.8,26448.8,26445.8,26448.8,0
2019/04/15,18:56:00,26448.8,26448.8,26445.8,26446.8,0
2019/04/15,18:57:00,26446.8,26452.8,26446.8,26451.8,0
2019/04/15,18:58:00,26451.8,26451.8,26450.8,26451.8,0
2019/04/15,18:59:00,26451.8,26451.8,26448.8,26451.8,0
2019/04/15,19:00:00,26451.8,26452.8,26447.8,26449.8,0
2019/04/15,19:01:00,26449.8,26452.8,26446.8,26452.8,0
2019/04/15,19:02:00,26452.8,26452.8,26447.8,26447.8,0
2019/04/15,19:03:00,26447.8,26449.8,26446.8,26449.8,0
2019/04/15,19:04:00,26450.8,26451.8,26445.8,26445.8,0
2019/04/15,19:05:00,26446.8,26446.8,26444.8,26445.8,0
2019/04/15,19:06:00,26445.8,26446.8,26443.8,26445.8,0
2019/04/15,19:07:00,26445.8,26449.8,26445.8,26449.8,0
2019/04/15,19:08:00,26450.8,26450.8,26446.8,26447.8,0
2019/04/15,19:09:00,26447.8,26448.8,26446.8,26446.8,0
2019/04/15,19:10:00,26446.8,26446.8,26442.8,26442.8,0
2019/04/15,19:11:00,26442.8,26445.8,26440.8,26444.8,0
2019/04/15,19:12:00,26444.8,26446.8,26442.8,26442.8,0
2019/04/15,19:13:00,26443.8,26443.8,26443.8,26443.8,0
2019/04/15,19:14:00,26443.8,26443.8,26440.8,26441.8,0
2019/04/15,19:15:00,26440.8,26442.8,26439.8,26441.8,0
2019/04/15,19:16:00,26440.8,26443.8,26440.8,26443.8,0
2019/04/15,19:17:00,26443.8,26443.8,26442.8,26443.8,0
2019/04/15,19:18:00,26443.8,26444.8,26439.8,26440.8,0
2019/04/15,19:19:00,26441.8,26441.8,26436.8,26439.8,0
2019/04/15,19:20:00,26438.8,26439.8,26437.8,26437.8,0
2019/04/15,19:21:00,26437.8,26443.8,26436.8,26441.8,0
2019/04/15,19:22:00,26440.8,26440.8,26438.8,26439.8,0
2019/04/15,19:23:00,26439.8,26441.8,26437.8,26438.8,0
2019/04/15,19:24:00,26437.8,26438.8,26433.8,26438.8,0
2019/04/15,19:25:00,26437.8,26438.8,26436.8,26437.8,0
2019/04/15,19:26:00,26436.8,26438.8,26435.8,26436.8,0
2019/04/15,19:27:00,26436.8,26440.8,26434.8,26439.8,0
2019/04/15,19:28:00,26439.8,26447.8,26438.8,26444.8,0
2019/04/15,19:29:00,26443.8,26445.8,26441.8,26444.8,0
2019/04/15,19:30:00,26444.8,26444.8,26442.8,26442.8,0
2019/04/15,19:31:00,26443.8,26447.8,26441.8,26446.8,0
2019/04/15,19:32:00,26446.8,26447.8,26443.8,26444.8,0
2019/04/15,19:33:00,26443.8,26446.8,26441.8,26444.8,0
2019/04/15,19:34:00,26444.8,26444.8,26442.8,26444.8,0
2019/04/15,19:35:00,26444.8,26444.8,26441.8,26442.8,0
2019/04/15,19:36:00,26442.8,26445.8,26442.8,26444.8,0
2019/04/15,19:37:00,26445.8,26447.8,26444.8,26446.8,0
2019/04/15,19:38:00,26446.8,26449.8,26446.8,26449.8,0
2019/04/15,19:39:00,26449.8,26449.8,26446.8,26447.8,0
2019/04/15,19:40:00,26447.8,26450.8,26446.8,26447.8,0
2019/04/15,19:41:00,26447.8,26447.8,26446.8,26447.8,0
2019/04/15,19:42:00,26447.8,26447.8,26445.8,26447.8,0
2019/04/15,19:43:00,26447.8,26447.8,26446.8,26447.8,0
2019/04/15,19:44:00,26446.8,26448.8,26445.8,26448.8,0
2019/04/15,19:45:00,26449.8,26451.8,26448.8,26449.8,0
2019/04/15,19:46:00,26449.8,26453.8,26448.8,26452.8,0
2019/04/15,19:47:00,26453.8,26455.8,26451.8,26451.8,0
2019/04/15,19:48:00,26451.8,26451.8,26451.8,26451.8,0
2019/04/15,19:49:00,26452.8,26452.8,26450.8,26450.8,0
2019/04/15,19:50:00,26450.8,26450.8,26446.8,26446.8,0
2019/04/15,19:51:00,26446.8,26447.8,26445.8,26447.8,0
2019/04/15,19:52:00,26447.8,26447.8,26445.8,26445.8,0
2019/04/15,19:53:00,26445.8,26446.8,26444.8,26446.8,0
2019/04/15,19:54:00,26446.8,26449.8,26445.8,26446.8,0
2019/04/15,19:55:00,26446.8,26449.8,26446.8,26449.8,0
2019/04/15,19:56:00,26449.8,26450.8,26448.8,26448.8,0
2019/04/15,19:57:00,26448.8,26448.8,26446.8,26446.8,0
2019/04/15,19:58:00,26447.8,26448.8,26447.8,26447.8,0
2019/04/15,19:59:00,26447.8,26449.8,26447.8,26449.8,0
2019/04/15,20:00:00,26449.8,26451.8,26449.8,26450.8,0
2019/04/15,20:01:00,26450.8,26455.8,26449.8,26453.8,0
2019/04/15,20:02:00,26453.8,26453.8,26451.8,26452.8,0
2019/04/15,20:03:00,26452.8,26455.8,26452.8,26455.8,0
2019/04/15,20:04:00,26455.8,26455.8,26452.8,26454.8,0
2019/04/15,20:05:00,26455.8,26455.8,26453.8,26453.8,0
2019/04/15,20:06:00,26454.8,26454.8,26452.8,26452.8,0
2019/04/15,20:07:00,26453.8,26453.8,26450.8,26452.8,0
2019/04/15,20:08:00,26452.8,26452.8,26448.8,26448.8,0
2019/04/15,20:09:00,26449.8,26449.8,26444.8,26446.8,0
2019/04/15,20:10:00,26447.8,26447.8,26445.8,26445.8,0
2019/04/15,20:11:00,26445.8,26449.8,26444.8,26448.8,0
2019/04/15,20:12:00,26449.8,26449.8,26447.8,26448.8,0
2019/04/15,20:13:00,26449.8,26451.8,26448.8,26450.8,0
2019/04/15,20:14:00,26451.8,26454.8,26450.8,26452.8,0
2019/04/15,20:15:00,26453.8,26454.8,26444.8,26446.8,0
2019/04/15,20:16:00,26445.8,26450.8,26445.8,26449.8,0
2019/04/15,20:17:00,26448.8,26449.8,26448.8,26448.8,0
2019/04/15,20:18:00,26449.8,26450.8,26449.8,26449.8,0
2019/04/15,20:19:00,26449.8,26449.8,26445.8,26446.8,0
2019/04/15,20:20:00,26445.8,26445.8,26443.8,26445.8,0
2019/04/15,20:21:00,26445.8,26446.8,26443.8,26446.8,0
2019/04/15,20:22:00,26446.8,26446.8,26444.8,26445.8,0
2019/04/15,20:23:00,26445.8,26445.8,26445.8,26445.8,0
2019/04/15,20:24:00,26446.8,26447.8,26445.8,26445.8,0
2019/04/15,20:25:00,26445.8,26445.8,26443.8,26444.8,0
2019/04/15,20:26:00,26446.8,26467.8,26444.8,26450.8,0
2019/04/15,20:27:00,26451.8,26473.8,26451.8,26460.8,0
2019/04/15,20:28:00,26461.8,26465.8,26451.8,26452.8,0
2019/04/15,20:29:00,26453.8,26455.8,26442.8,26445.8,0
2019/04/15,20:30:00,26445.8,26452.8,26444.8,26451.8,0
2019/04/15,20:31:00,26451.8,26457.8,26450.8,26456.8,0
2019/04/15,20:32:00,26456.8,26457.8,26451.8,26456.8,0
2019/04/15,20:33:00,26455.8,26456.8,26450.8,26451.8,0
2019/04/15,20:34:00,26451.8,26451.8,26446.8,26448.8,0
2019/04/15,20:35:00,26448.8,26448.8,26445.8,26446.8,0
2019/04/15,20:36:00,26445.8,26446.8,26442.8,26444.8,0
2019/04/15,20:37:00,26443.8,26444.8,26441.8,26443.8,0
2019/04/15,20:38:00,26444.8,26449.8,26443.8,26444.8,0
2019/04/15,20:39:00,26444.8,26446.8,26444.8,26446.8,0
2019/04/15,20:40:00,26447.8,26447.8,26444.8,26445.8,0
2019/04/15,20:41:00,26445.8,26447.8,26444.8,26446.8,0
2019/04/15,20:42:00,26446.8,26446.8,26440.8,26441.8,0
2019/04/15,20:43:00,26441.8,26441.8,26433.8,26435.8,0
2019/04/15,20:44:00,26435.8,26435.8,26428.8,26429.8,0
2019/04/15,20:45:00,26430.8,26434.8,26429.8,26433.8,0
2019/04/15,20:46:00,26434.8,26435.8,26431.8,26433.8,0
2019/04/15,20:47:00,26433.8,26433.8,26429.8,26431.8,0
2019/04/15,20:48:00,26431.8,26431.8,26426.8,26426.8,0
2019/04/15,20:49:00,26426.8,26426.8,26421.8,26422.8,0
2019/04/15,20:50:00,26422.8,26423.8,26417.8,26420.8,0
2019/04/15,20:51:00,26419.8,26421.8,26417.8,26421.8,0
2019/04/15,20:52:00,26423.8,26429.8,26423.8,26427.8,0
2019/04/15,20:53:00,26426.8,26426.8,26420.8,26423.8,0
2019/04/15,20:54:00,26423.8,26423.8,26421.8,26423.8,0
2019/04/15,20:55:00,26423.8,26424.8,26420.8,26422.8,0
2019/04/15,20:56:00,26422.8,26422.8,26419.8,26420.8,0
2019/04/15,20:57:00,26421.8,26421.8,26415.8,26417.8,0
2019/04/15,20:58:00,26417.8,26417.8,26415.8,26416.8,0
2019/04/15,20:59:00,26416.8,26421.8,26416.8,26421.8,0
2019/04/15,21:00:00,26422.8,26423.8,26419.8,26421.8,0
2019/04/15,21:01:00,26422.8,26423.8,26416.8,26421.8,0
2019/04/15,21:02:00,26421.8,26422.8,26419.8,26421.8,0
2019/04/15,21:03:00,26420.8,26422.8,26419.8,26420.8,0
2019/04/15,21:04:00,26419.8,26419.8,26417.8,26417.8,0
2019/04/15,21:05:00,26417.8,26418.8,26416.8,26416.8,0
2019/04/15,21:06:00,26417.8,26417.8,26413.8,26413.8,0
2019/04/15,21:07:00,26413.8,26413.8,26405.8,26405.8,0
2019/04/15,21:08:00,26406.8,26414.8,26406.8,26414.8,0
2019/04/15,21:09:00,26414.8,26416.8,26412.8,26413.8,0
2019/04/15,21:10:00,26413.8,26417.8,26413.8,26415.8,0
2019/04/15,21:11:00,26416.8,26418.8,26416.8,26417.8,0
2019/04/15,21:12:00,26418.8,26419.8,26416.8,26417.8,0
2019/04/15,21:13:00,26418.8,26418.8,26413.8,26414.8,0
2019/04/15,21:14:00,26415.8,26415.8,26413.8,26414.8,0
2019/04/15,21:15:00,26414.8,26418.8,26412.8,26417.8,0
2019/04/15,21:16:00,26418.8,26422.8,26417.8,26421.8,0
2019/04/15,21:17:00,26421.8,26422.8,26420.8,26421.8,0
2019/04/15,21:18:00,26421.8,26421.8,26418.8,26418.8,0
2019/04/15,21:19:00,26418.8,26419.8,26414.8,26416.8,0
2019/04/15,21:20:00,26415.8,26419.8,26407.8,26410.8,0
2019/04/15,21:21:00,26410.8,26411.8,26403.8,26405.8,0
2019/04/15,21:22:00,26405.8,26408.8,26403.8,26408.8,0
2019/04/15,21:23:00,26409.8,26410.8,26407.8,26410.8,0
2019/04/15,21:24:00,26411.8,26411.8,26408.8,26409.8,0
2019/04/15,21:25:00,26409.8,26410.8,26405.8,26406.8,0
2019/04/15,21:26:00,26405.8,26407.8,26403.8,26403.8,0
2019/04/15,21:27:00,26404.8,26407.8,26401.8,26403.8,0
2019/04/15,21:28:00,26403.8,26404.8,26399.8,26399.8,0
2019/04/15,21:29:00,26399.8,26400.8,26395.8,26397.8,0
2019/04/15,21:30:00,26398.8,26401.8,26396.8,26400.8,0
2019/04/15,21:31:00,26400.8,26409.8,26400.8,26404.8,0
2019/04/15,21:32:00,26404.8,26404.8,26392.8,26396.8,0
2019/04/15,21:33:00,26395.8,26399.8,26392.8,26394.8,0
2019/04/15,21:34:00,26395.8,26395.8,26392.8,26393.8,0
2019/04/15,21:35:00,26392.8,26396.8,26392.8,26392.8,0
2019/04/15,21:36:00,26393.8,26395.8,26391.8,26395.8,0
2019/04/15,21:37:00,26395.8,26397.8,26393.8,26397.8,0
2019/04/15,21:38:00,26396.8,26399.8,26394.8,26395.8,0
2019/04/15,21:39:00,26395.8,26398.8,26394.8,26396.8,0
2019/04/15,21:40:00,26397.8,26398.8,26396.8,26397.8,0
2019/04/15,21:41:00,26396.8,26398.8,26395.8,26397.8,0
2019/04/15,21:42:00,26397.8,26398.8,26394.8,26395.8,0
2019/04/15,21:43:00,26395.8,26395.8,26391.8,26392.8,0
2019/04/15,21:44:00,26392.8,26392.8,26383.8,26385.8,0
2019/04/15,21:45:00,26384.8,26386.8,26383.8,26386.8,0
2019/04/15,21:46:00,26386.8,26391.8,26385.8,26390.8,0
2019/04/15,21:47:00,26391.8,26393.8,26389.8,26389.8,0
2019/04/15,21:48:00,26390.8,26390.8,26388.8,26390.8,0
2019/04/15,21:49:00,26389.8,26393.8,26387.8,26389.8,0
2019/04/15,21:50:00,26389.8,26398.8,26388.8,26397.8,0
2019/04/15,21:51:00,26397.8,26405.8,26396.8,26399.8,0
2019/04/15,21:52:00,26399.8,26401.8,26396.8,26398.8,0
2019/04/15,21:53:00,26398.8,26399.8,26394.8,26399.8,0
2019/04/15,21:54:00,26399.8,26399.8,26396.8,26398.8,0
2019/04/15,21:55:00,26399.8,26400.8,26397.8,26397.8,0
2019/04/15,21:56:00,26397.8,26401.8,26395.8,26400.8,0
2019/04/15,21:57:00,26400.8,26400.8,26398.8,26399.8,0
2019/04/15,21:58:00,26399.8,26400.8,26396.8,26397.8,0
2019/04/15,21:59:00,26397.8,26400.8,26394.8,26397.8,0
2019/04/15,22:00:00,26397.8,26397.8,26394.8,26397.8,0
2019/04/15,22:01:00,26397.8,26403.8,26396.8,26401.8,0
2019/04/15,22:02:00,26401.8,26403.8,26400.8,26403.8,0
2019/04/15,22:03:00,26403.8,26403.8,26398.8,26402.8,0
2019/04/15,22:04:00,26403.8,26403.8,26400.8,26403.8,0
2019/04/15,22:05:00,26403.8,26411.8,26403.8,26408.8,0
2019/04/15,22:06:00,26407.8,26410.8,26405.8,26410.8,0
2019/04/15,22:07:00,26410.8,26412.8,26410.8,26410.8,0
2019/04/15,22:08:00,26410.8,26410.8,26405.8,26406.8,0
2019/04/15,22:09:00,26406.8,26407.8,26404.8,26407.8,0
2019/04/15,22:10:00,26406.8,26409.8,26405.8,26408.8,0
2019/04/15,22:11:00,26408.8,26408.8,26406.8,26406.8,0
2019/04/15,22:12:00,26407.8,26408.8,26406.8,26407.8,0
2019/04/15,22:13:00,26407.8,26407.8,26404.8,26404.8,0
2019/04/15,22:14:00,26405.8,26405.8,26403.8,26405.8,0
2019/04/15,22:15:00,26404.8,26407.8,26404.8,26407.8,0
2019/04/15,22:16:00,26407.8,26408.8,26402.8,26408.8,0
2019/04/15,22:17:00,26408.8,26411.8,26406.8,26409.8,0
2019/04/15,22:18:00,26409.8,26409.8,26405.8,26405.8,0
2019/04/15,22:19:00,26406.8,26408.8,26406.8,26407.8,0
2019/04/15,22:20:00,26408.8,26409.8,26406.8,26409.8,0
2019/04/15,22:21:00,26409.8,26409.8,26407.8,26408.8,0
2019/04/15,22:22:00,26408.8,26409.8,26407.8,26408.8,0
2019/04/15,22:23:00,26408.8,26409.8,26407.8,26408.8,0
2019/04/15,22:24:00,26409.8,26409.8,26406.8,26406.8,0
2019/04/15,22:25:00,26406.8,26409.8,26405.8,26406.8,0
2019/04/15,22:26:00,26406.8,26406.8,26398.8,26400.8,0
2019/04/15,22:27:00,26401.8,26401.8,26399.8,26399.8,0
2019/04/15,22:28:00,26398.8,26402.8,26397.8,26400.8,0
2019/04/15,22:29:00,26400.8,26407.8,26398.8,26403.8,0
2019/04/15,22:30:00,26403.8,26403.8,26397.8,26399.8,0
2019/04/15,22:31:00,26398.8,26418.8,26398.8,26410.8,0
2019/04/15,22:32:00,26410.8,26418.8,26400.8,26402.8,0
2019/04/15,22:33:00,26401.8,26413.8,26400.8,26403.8,0
2019/04/15,22:34:00,26402.8,26406.8,26394.8,26397.8,0
2019/04/15,22:35:00,26398.8,26404.8,26391.8,26398.8,0
2019/04/15,22:36:00,26398.8,26408.8,26394.8,26396.8,0
2019/04/15,22:37:00,26397.8,26399.8,26379.8,26380.8,0
2019/04/15,22:38:00,26380.8,26380.8,26370.8,26373.8,0
2019/04/15,22:39:00,26373.8,26380.8,26368.8,26378.8,0
2019/04/15,22:40:00,26378.8,26378.8,26371.8,26373.8,0
2019/04/15,22:41:00,26373.8,26385.8,26370.8,26382.8,0
2019/04/15,22:42:00,26381.8,26382.8,26374.8,26376.8,0
2019/04/15,22:43:00,26376.8,26376.8,26360.8,26371.8,0
2019/04/15,22:44:00,26371.8,26371.8,26364.8,26366.8,0
2019/04/15,22:45:00,26366.8,26368.8,26360.8,26361.8,0
2019/04/15,22:46:00,26360.8,26364.8,26355.8,26358.8,0
2019/04/15,22:47:00,26357.8,26370.7,26357.8,26366.7,0
2019/04/15,22:48:00,26366.7,26366.7,26358.7,26361.7,0
2019/04/15,22:49:00,26361.7,26361.7,26355.7,26359.7,0
2019/04/15,22:50:00,26360.7,26360.7,26356.7,26357.7,0
2019/04/15,22:51:00,26358.7,26360.7,26346.6,26347.6,0
2019/04/15,22:52:00,26347.6,26352.6,26341.6,26347.6,0
2019/04/15,22:53:00,26347.6,26354.6,26346.6,26350.6,0
2019/04/15,22:54:00,26351.6,26351.6,26345.6,26350.6,0
2019/04/15,22:55:00,26350.6,26356.6,26349.6,26354.6,0
2019/04/15,22:56:00,26354.6,26365.6,26353.6,26364.6,0
2019/04/15,22:57:00,26365.6,26374.6,26364.6,26374.6,0
2019/04/15,22:58:00,26375.6,26378.6,26373.6,26376.6,0
2019/04/15,22:59:00,26375.6,26378.7,26367.7,26367.7,0
2019/04/15,23:00:00,26368.7,26369.7,26363.7,26366.7,0
2019/04/15,23:01:00,26366.7,26372.7,26365.7,26372.7,0
2019/04/15,23:02:00,26372.7,26375.7,26370.7,26371.7,0
2019/04/15,23:03:00,26372.7,26382.7,26370.7,26381.7,0
2019/04/15,23:04:00,26382.7,26385.7,26375.7,26375.7,0
2019/04/15,23:05:00,26376.7,26381.7,26374.7,26375.7,0
2019/04/15,23:06:00,26374.7,26379.7,26372.7,26379.7,0
2019/04/15,23:07:00,26380.7,26383.7,26374.7,26374.7,0
2019/04/15,23:08:00,26375.7,26377.7,26373.7,26376.7,0
2019/04/15,23:09:00,26377.7,26380.8,26368.8,26368.8,0
2019/04/15,23:10:00,26369.8,26372.8,26364.8,26367.8,0
2019/04/15,23:11:00,26367.8,26372.8,26358.8,26371.8,0
2019/04/15,23:12:00,26372.8,26374.8,26361.8,26362.8,0
2019/04/15,23:13:00,26363.8,26371.8,26363.8,26370.8,0
2019/04/15,23:14:00,26370.8,26373.9,26366.9,26366.9,0
2019/04/15,23:15:00,26366.9,26373.9,26365.9,26367.9,0
2019/04/15,23:16:00,26367.9,26371.9,26365.9,26367.9,0
2019/04/15,23:17:00,26368.9,26370.9,26362.1,26364.1,0
2019/04/15,23:18:00,26365.1,26373.9,26362.9,26371.9,0
2019/04/15,23:19:00,26371.9,26372.9,26365.1,26368.1,0
2019/04/15,23:20:00,26369.1,26376.1,26368.1,26370.1,0
2019/04/15,23:21:00,26370.1,26375.2,26367.2,26367.2,0
2019/04/15,23:22:00,26367.2,26367.2,26357.2,26360.2,0
2019/04/15,23:23:00,26361.2,26366.2,26358.2,26366.2,0
2019/04/15,23:24:00,26365.2,26368.3,26362.3,26363.3,0
2019/04/15,23:25:00,26364.3,26364.3,26359.3,26361.3,0
2019/04/15,23:26:00,26362.3,26362.3,26351.3,26351.3,0
2019/04/15,23:27:00,26351.3,26358.3,26350.3,26354.3,0
2019/04/15,23:28:00,26354.3,26356.3,26352.3,26353.3,0
2019/04/15,23:29:00,26352.3,26353.3,26348.3,26349.3,0
2019/04/15,23:30:00,26350.3,26353.4,26345.4,26346.4,0
2019/04/15,23:31:00,26346.4,26346.4,26339.4,26339.4,0
2019/04/15,23:32:00,26339.4,26341.4,26337.4,26339.4,0
2019/04/15,23:33:00,26339.4,26353.6,26338.4,26352.6,0
2019/04/15,23:34:00,26353.6,26359.6,26349.6,26357.6,0
2019/04/15,23:35:00,26358.6,26365.6,26357.6,26359.6,0
2019/04/15,23:36:00,26360.6,26362.6,26355.6,26356.6,0
2019/04/15,23:37:00,26356.6,26364.7,26355.6,26363.7,0
2019/04/15,23:38:00,26363.7,26364.7,26356.7,26357.7,0
2019/04/15,23:39:00,26357.7,26358.7,26351.7,26352.7,0
2019/04/15,23:40:00,26353.7,26356.8,26349.8,26353.8,0
2019/04/15,23:41:00,26354.8,26358.8,26354.8,26357.8,0
2019/04/15,23:42:00,26358.8,26358.8,26351.8,26352.8,0
2019/04/15,23:43:00,26353.8,26354.8,26342.8,26343.8,0
2019/04/15,23:44:00,26343.8,26344.8,26326.8,26332.8,0
2019/04/15,23:45:00,26333.8,26341.8,26331.8,26338.8,0
2019/04/15,23:46:00,26338.8,26344.8,26329.8,26342.8,0
2019/04/15,23:47:00,26341.8,26343.9,26335.8,26343.9,0
2019/04/15,23:48:00,26343.9,26344.9,26335.8,26337.8,0
2019/04/15,23:49:00,26338.8,26346.9,26338.8,26341.9,0
2019/04/15,23:50:00,26341.9,26346.8,26339.9,26344.8,0
2019/04/15,23:51:00,26345.8,26354.8,26344.8,26349.8,0
2019/04/15,23:52:00,26349.8,26352.9,26346.9,26351.9,0
2019/04/15,23:53:00,26351.9,26352.9,26345.9,26349.9,0
2019/04/15,23:54:00,26349.9,26351.9,26346.9,26347.9,0
2019/04/15,23:55:00,26347.9,26358.1,26347.9,26354.1,0
2019/04/15,23:56:00,26355.1,26356.1,26352.1,26355.1,0
2019/04/15,23:57:00,26355.1,26356.1,26350.1,26352.1,0
2019/04/15,23:58:00,26353.1,26353.1,26346.2,26346.2,0
2019/04/15,23:59:00,26347.2,26348.2,26342.2,26344.2,0
2019/04/16,00:00:00,26345.2,26348.2,26342.2,26347.2,0
2019/04/16,00:01:00,26348.2,26355.2,26347.2,26350.2,0
2019/04/16,00:02:00,26349.2,26353.2,26347.2,26350.2,0
2019/04/16,00:03:00,26350.2,26352.2,26343.2,26346.2,0
2019/04/16,00:04:00,26346.2,26347.2,26342.2,26346.2,0
2019/04/16,00:05:00,26345.2,26348.2,26343.2,26344.2,0
2019/04/16,00:06:00,26343.2,26346.2,26342.2,26344.2,0
2019/04/16,00:07:00,26344.2,26344.2,26339.2,26341.2,0
2019/04/16,00:08:00,26342.2,26349.2,26335.2,26348.2,0
2019/04/16,00:09:00,26348.2,26354.2,26346.2,26350.2,0
2019/04/16,00:10:00,26351.2,26352.2,26346.2,26349.2,0
2019/04/16,00:11:00,26348.2,26359.2,26348.2,26357.2,0
2019/04/16,00:12:00,26358.2,26358.2,26351.2,26352.2,0
2019/04/16,00:13:00,26353.2,26355.2,26350.2,26354.2,0
2019/04/16,00:14:00,26354.2,26363.1,26354.2,26360.1,0
2019/04/16,00:15:00,26360.1,26366.1,26359.1,26365.1,0
2019/04/16,00:16:00,26366.1,26370.1,26364.1,26366.1,0
2019/04/16,00:17:00,26366.1,26370.1,26363.1,26367.1,0
2019/04/16,00:18:00,26367.1,26371.1,26366.1,26369.1,0
2019/04/16,00:19:00,26370.1,26371.1,26363.2,26365.2,0
2019/04/16,00:20:00,26364.2,26365.2,26359.2,26362.2,0
2019/04/16,00:21:00,26362.2,26367.2,26360.2,26364.2,0
2019/04/16,00:22:00,26364.2,26364.2,26358.2,26359.2,0
2019/04/16,00:23:00,26359.2,26365.3,26356.3,26364.3,0
2019/04/16,00:24:00,26365.3,26367.3,26360.3,26361.3,0
2019/04/16,00:25:00,26362.3,26362.3,26358.3,26358.3,0
2019/04/16,00:26:00,26358.3,26359.3,26354.3,26355.3,0
2019/04/16,00:27:00,26355.3,26358.3,26353.3,26354.3,0
2019/04/16,00:28:00,26355.3,26356.3,26351.3,26356.3,0
2019/04/16,00:29:00,26356.3,26362.3,26355.3,26362.3,0
2019/04/16,00:30:00,26361.3,26363.3,26357.3,26357.3,0
2019/04/16,00:31:00,26358.3,26359.3,26351.3,26353.3,0
2019/04/16,00:32:00,26354.3,26356.3,26350.3,26353.3,0
2019/04/16,00:33:00,26354.3,26356.3,26350.3,26354.3,0
2019/04/16,00:34:00,26354.3,26355.3,26352.3,26354.3,0
2019/04/16,00:35:00,26353.3,26357.3,26351.3,26355.3,0
2019/04/16,00:36:00,26355.3,26355.3,26349.3,26353.3,0
2019/04/16,00:37:00,26353.3,26355.3,26344.3,26344.3,0
2019/04/16,00:38:00,26345.3,26346.3,26341.3,26344.3,0
2019/04/16,00:39:00,26344.3,26345.3,26340.3,26343.3,0
2019/04/16,00:40:00,26344.3,26344.3,26337.3,26341.3,0
2019/04/16,00:41:00,26341.3,26346.3,26339.3,26346.3,0
2019/04/16,00:42:00,26347.3,26350.3,26346.3,26349.3,0
2019/04/16,00:43:00,26349.3,26349.3,26344.3,26345.3,0
2019/04/16,00:44:00,26345.3,26345.3,26336.3,26337.3,0
2019/04/16,00:45:00,26337.3,26338.3,26333.3,26335.3,0
2019/04/16,00:46:00,26335.3,26340.3,26334.3,26337.3,0
2019/04/16,00:47:00,26338.3,26339.3,26333.3,26334.3,0
2019/04/16,00:48:00,26335.3,26340.3,26334.3,26340.3,0
2019/04/16,00:49:00,26340.3,26345.3,26338.3,26340.3,0
2019/04/16,00:50:00,26340.3,26343.3,26336.3,26342.3,0
2019/04/16,00:51:00,26343.3,26355.3,26341.3,26353.3,0
2019/04/16,00:52:00,26354.3,26355.3,26347.3,26347.3,0
2019/04/16,00:53:00,26348.3,26351.3,26346.3,26347.3,0
2019/04/16,00:54:00,26347.3,26347.3,26342.3,26344.3,0
2019/04/16,00:55:00,26345.3,26348.3,26342.3,26346.3,0
2019/04/16,00:56:00,26346.3,26352.3,26343.3,26351.3,0
2019/04/16,00:57:00,26351.3,26355.3,26345.3,26347.3,0
2019/04/16,00:58:00,26348.3,26351.3,26346.3,26348.3,0
2019/04/16,00:59:00,26348.4,26349.4,26346.4,26347.4,0
2019/04/16,01:00:00,26347.4,26347.4,26340.3,26342.3,0
2019/04/16,01:01:00,26343.3,26345.4,26340.4,26343.4,0
2019/04/16,01:02:00,26344.4,26344.4,26337.4,26342.4,0
2019/04/16,01:03:00,26342.4,26342.4,26321.4,26323.4,0
2019/04/16,01:04:00,26323.4,26339.3,26322.4,26336.3,0
2019/04/16,01:05:00,26336.3,26337.3,26330.4,26331.4,0
2019/04/16,01:06:00,26332.4,26337.4,26331.4,26336.4,0
2019/04/16,01:07:00,26337.4,26339.4,26333.4,26335.4,0
2019/04/16,01:08:00,26335.4,26336.4,26327.3,26328.3,0
2019/04/16,01:09:00,26329.3,26336.3,26326.3,26329.3,0
2019/04/16,01:10:00,26329.3,26329.3,26321.3,26326.3,0
2019/04/16,01:11:00,26327.3,26327.3,26316.3,26320.3,0
2019/04/16,01:12:00,26320.3,26324.3,26319.3,26319.3,0
2019/04/16,01:13:00,26319.3,26323.3,26318.3,26320.3,0
2019/04/16,01:14:00,26320.3,26322.4,26318.3,26322.4,0
2019/04/16,01:15:00,26322.4,26331.4,26321.4,26330.4,0
2019/04/16,01:16:00,26329.4,26334.4,26328.4,26334.4,0
2019/04/16,01:17:00,26333.4,26333.4,26327.4,26330.4,0
2019/04/16,01:18:00,26330.4,26335.4,26329.4,26334.4,0
2019/04/16,01:19:00,26333.4,26334.4,26329.4,26332.4,0
2019/04/16,01:20:00,26333.4,26338.4,26332.4,26337.4,0
2019/04/16,01:21:00,26338.4,26342.4,26337.4,26338.4,0
2019/04/16,01:22:00,26337.4,26338.6,26334.4,26338.6,0
2019/04/16,01:23:00,26338.6,26341.6,26336.6,26337.6,0
2019/04/16,01:24:00,26338.6,26342.6,26338.6,26339.6,0
2019/04/16,01:25:00,26339.6,26341.6,26336.6,26340.6,0
2019/04/16,01:26:00,26341.6,26343.6,26339.6,26341.6,0
2019/04/16,01:27:00,26340.6,26343.6,26338.6,26338.6,0
2019/04/16,01:28:00,26338.6,26338.6,26333.6,26336.6,0
2019/04/16,01:29:00,26336.6,26339.6,26335.6,26337.6,0
2019/04/16,01:30:00,26336.6,26340.6,26336.6,26339.6,0
2019/04/16,01:31:00,26340.6,26343.6,26339.6,26342.6,0
2019/04/16,01:32:00,26342.6,26345.6,26341.6,26343.6,0
2019/04/16,01:33:00,26342.6,26345.6,26340.6,26343.6,0
2019/04/16,01:34:00,26343.6,26344.6,26340.6,26343.6,0
2019/04/16,01:35:00,26343.6,26347.6,26341.6,26341.6,0
2019/04/16,01:36:00,26341.6,26344.7,26338.6,26344.7,0
2019/04/16,01:37:00,26344.7,26346.7,26341.7,26344.7,0
2019/04/16,01:38:00,26345.7,26348.7,26342.7,26348.7,0
2019/04/16,01:39:00,26349.7,26349.7,26346.7,26348.7,0
2019/04/16,01:40:00,26348.7,26353.7,26347.7,26349.7,0
2019/04/16,01:41:00,26349.7,26349.7,26346.7,26346.7,0
2019/04/16,01:42:00,26347.7,26349.7,26344.7,26345.7,0
2019/04/16,01:43:00,26345.7,26350.7,26343.7,26350.7,0
2019/04/16,01:44:00,26350.7,26352.7,26349.7,26351.7,0
2019/04/16,01:45:00,26350.7,26353.7,26344.7,26344.7,0
2019/04/16,01:46:00,26345.7,26350.7,26344.7,26348.7,0
2019/04/16,01:47:00,26348.7,26349.7,26346.7,26347.7,0
2019/04/16,01:48:00,26347.7,26349.8,26345.8,26348.8,0
2019/04/16,01:49:00,26347.8,26349.8,26343.8,26343.8,0
2019/04/16,01:50:00,26343.8,26344.8,26340.8,26340.8,0
2019/04/16,01:51:00,26341.8,26346.8,26340.8,26343.8,0
2019/04/16,01:52:00,26342.8,26345.8,26339.8,26344.8,0
2019/04/16,01:53:00,26345.8,26348.8,26344.8,26348.8,0
2019/04/16,01:54:00,26349.8,26350.8,26347.7,26349.7,0
2019/04/16,01:55:00,26350.7,26350.7,26344.7,26347.7,0
2019/04/16,01:56:00,26347.7,26347.7,26342.7,26345.7,0
2019/04/16,01:57:00,26344.7,26349.7,26343.7,26346.7,0
2019/04/16,01:58:00,26346.7,26349.7,26345.7,26348.7,0
2019/04/16,01:59:00,26348.7,26348.7,26344.7,26345.7,0
2019/04/16,02:00:00,26345.7,26346.7,26342.7,26345.7,0
2019/04/16,02:01:00,26345.7,26348.7,26342.7,26345.7,0
2019/04/16,02:02:00,26345.7,26351.8,26344.7,26351.8,0
2019/04/16,02:03:00,26351.8,26359.8,26351.8,26356.8,0
2019/04/16,02:04:00,26357.8,26359.8,26356.8,26358.8,0
2019/04/16,02:05:00,26359.8,26363.8,26357.8,26362.8,0
2019/04/16,02:06:00,26363.8,26367.8,26360.8,26366.8,0
2019/04/16,02:07:00,26366.8,26369.8,26364.8,26367.8,0
2019/04/16,02:08:00,26367.8,26369.8,26365.8,26367.8,0
2019/04/16,02:09:00,26366.8,26369.8,26365.8,26369.8,0
2019/04/16,02:10:00,26369.8,26370.8,26366.8,26370.8,0
2019/04/16,02:11:00,26371.8,26372.8,26369.8,26369.8,0
2019/04/16,02:12:00,26370.8,26373.8,26368.8,26372.8,0
2019/04/16,02:13:00,26372.8,26374.8,26370.8,26373.8,0
2019/04/16,02:14:00,26372.8,26374.8,26370.8,26374.8,0
2019/04/16,02:15:00,26374.8,26376.8,26373.8,26376.8,0
2019/04/16,02:16:00,26377.8,26377.8,26372.8,26372.8,0
2019/04/16,02:17:00,26373.8,26375.8,26372.8,26374.8,0
2019/04/16,02:18:00,26374.8,26375.8,26372.8,26372.8,0
2019/04/16,02:19:00,26372.8,26373.8,26369.8,26371.8,0
2019/04/16,02:20:00,26371.8,26373.8,26370.8,26372.8,0
2019/04/16,02:21:00,26372.8,26373.8,26370.8,26373.8,0
2019/04/16,02:22:00,26373.8,26375.8,26371.8,26372.8,0
2019/04/16,02:23:00,26371.8,26371.8,26367.8,26370.8,0
2019/04/16,02:24:00,26370.8,26370.8,26368.8,26370.8,0
2019/04/16,02:25:00,26369.8,26370.8,26367.8,26369.8,0
2019/04/16,02:26:00,26369.8,26372.8,26369.8,26371.8,0
2019/04/16,02:27:00,26371.8,26373.8,26369.8,26373.8,0
2019/04/16,02:28:00,26374.8,26375.8,26373.8,26375.8,0
2019/04/16,02:29:00,26375.8,26375.8,26371.8,26372.8,0
2019/04/16,02:30:00,26373.8,26375.8,26371.8,26375.8,0
2019/04/16,02:31:00,26375.8,26383.8,26372.8,26381.8,0
2019/04/16,02:32:00,26380.8,26383.8,26380.8,26382.8,0
2019/04/16,02:33:00,26382.8,26384.8,26380.8,26382.8,0
2019/04/16,02:34:00,26382.8,26384.8,26381.8,26382.8,0
2019/04/16,02:35:00,26383.8,26383.8,26381.8,26382.8,0
2019/04/16,02:36:00,26382.8,26383.8,26380.8,26380.8,0
2019/04/16,02:37:00,26380.9,26380.9,26377.9,26378.9,0
2019/04/16,02:38:00,26379.9,26382.9,26378.9,26379.9,0
2019/04/16,02:39:00,26379.9,26382.9,26376.9,26377.9,0
2019/04/16,02:40:00,26377.9,26381.1,26376.9,26380.1,0
2019/04/16,02:41:00,26381.1,26384.1,26380.1,26382.1,0
2019/04/16,02:42:00,26383.1,26383.1,26379.1,26380.1,0
2019/04/16,02:43:00,26380.1,26382.1,26379.1,26382.1,0
2019/04/16,02:44:00,26382.1,26385.1,26381.1,26383.1,0
2019/04/16,02:45:00,26384.1,26385.1,26381.1,26382.1,0
2019/04/16,02:46:00,26382.1,26385.1,26381.1,26382.1,0
2019/04/16,02:47:00,26382.1,26382.2,26378.2,26378.2,0
2019/04/16,02:48:00,26378.2,26381.2,26377.2,26379.2,0
2019/04/16,02:49:00,26380.2,26382.2,26379.2,26382.2,0
2019/04/16,02:50:00,26383.2,26385.2,26383.2,26385.2,0
2019/04/16,02:51:00,26386.2,26389.2,26385.2,26386.2,0
2019/04/16,02:52:00,26386.2,26386.2,26383.2,26386.2,0
2019/04/16,02:53:00,26386.2,26390.3,26385.2,26388.3,0
2019/04/16,02:54:00,26388.3,26389.3,26385.3,26388.3,0
2019/04/16,02:55:00,26389.3,26389.3,26386.3,26387.3,0
2019/04/16,02:56:00,26387.3,26392.3,26385.3,26390.3,0
2019/04/16,02:57:00,26391.3,26392.3,26389.3,26390.3,0
2019/04/16,02:58:00,26389.3,26391.3,26388.3,26391.3,0
2019/04/16,02:59:00,26391.3,26391.3,26389.3,26389.3,0
2019/04/16,03:00:00,26390.3,26390.3,26388.3,26389.3,0
2019/04/16,03:01:00,26390.3,26392.4,26389.3,26392.4,0
2019/04/16,03:02:00,26392.4,26392.4,26386.4,26387.4,0
2019/04/16,03:03:00,26387.4,26388.4,26386.4,26388.4,0
2019/04/16,03:04:00,26388.4,26389.6,26385.6,26387.6,0
2019/04/16,03:05:00,26387.6,26392.6,26386.6,26389.6,0
2019/04/16,03:06:00,26390.6,26393.6,26387.6,26391.6,0
2019/04/16,03:07:00,26391.6,26391.6,26388.6,26389.6,0
2019/04/16,03:08:00,26390.6,26391.7,26388.6,26389.7,0
2019/04/16,03:09:00,26390.7,26391.7,26388.7,26389.7,0
2019/04/16,03:10:00,26389.7,26390.7,26388.7,26389.7,0
2019/04/16,03:11:00,26390.7,26390.7,26387.8,26388.8,0
2019/04/16,03:12:00,26388.8,26389.8,26386.8,26387.8,0
2019/04/16,03:13:00,26388.8,26389.8,26387.8,26388.8,0
2019/04/16,03:14:00,26388.8,26388.8,26385.8,26386.8,0
2019/04/16,03:15:00,26386.8,26386.8,26380.8,26383.8,0
2019/04/16,03:16:00,26384.8,26389.8,26383.8,26389.8,0
2019/04/16,03:17:00,26390.8,26390.8,26384.8,26387.8,0
2019/04/16,03:18:00,26387.8,26389.8,26385.8,26386.8,0
2019/04/16,03:19:00,26387.8,26388.8,26384.8,26385.8,0
2019/04/16,03:20:00,26385.8,26385.8,26378.8,26378.8,0
2019/04/16,03:21:00,26378.8,26381.8,26377.8,26378.8,0
2019/04/16,03:22:00,26379.8,26383.8,26379.8,26382.8,0
2019/04/16,03:23:00,26382.8,26383.8,26379.8,26381.8,0
2019/04/16,03:24:00,26382.8,26382.8,26377.8,26378.8,0
2019/04/16,03:25:00,26378.8,26380.9,26377.8,26379.9,0
2019/04/16,03:26:00,26380.9,26382.9,26379.9,26380.9,0
2019/04/16,03:27:00,26379.9,26383.9,26378.9,26382.9,0
2019/04/16,03:28:00,26383.9,26385.9,26378.9,26380.9,0
2019/04/16,03:29:00,26381.9,26383.9,26380.9,26380.9,0
2019/04/16,03:30:00,26379.9,26383.9,26379.9,26382.9,0
2019/04/16,03:31:00,26383.9,26390.9,26383.9,26385.9,0
2019/04/16,03:32:00,26385.9,26385.9,26382.9,26382.9,0
2019/04/16,03:33:00,26383.9,26384.9,26380.9,26381.9,0
2019/04/16,03:34:00,26381.9,26381.9,26376.9,26379.9,0
2019/04/16,03:35:00,26378.9,26379.9,26374.9,26375.9,0
2019/04/16,03:36:00,26375.9,26376.9,26372.9,26373.9,0
2019/04/16,03:37:00,26374.9,26375.9,26370.9,26370.9,0
2019/04/16,03:38:00,26369.9,26372.9,26369.9,26370.9,0
2019/04/16,03:39:00,26371.9,26372.9,26369.8,26371.8,0
2019/04/16,03:40:00,26372.8,26375.8,26370.8,26373.8,0
2019/04/16,03:41:00,26373.8,26376.8,26372.8,26375.8,0
2019/04/16,03:42:00,26375.8,26377.8,26374.8,26374.8,0
2019/04/16,03:43:00,26374.8,26377.8,26373.8,26376.8,0
2019/04/16,03:44:00,26376.8,26377.8,26374.8,26374.8,0
2019/04/16,03:45:00,26373.8,26378.8,26373.8,26378.8,0
2019/04/16,03:46:00,26378.8,26381.8,26376.8,26381.8,0
2019/04/16,03:47:00,26380.8,26381.8,26378.8,26378.8,0
2019/04/16,03:48:00,26379.8,26381.8,26377.8,26380.8,0
2019/04/16,03:49:00,26381.8,26382.8,26376.8,26378.8,0
2019/04/16,03:50:00,26378.8,26378.8,26372.8,26374.8,0
2019/04/16,03:51:00,26375.8,26376.8,26372.8,26375.8,0
2019/04/16,03:52:00,26375.8,26378.8,26374.8,26377.8,0
2019/04/16,03:53:00,26377.8,26380.8,26376.8,26379.8,0
2019/04/16,03:54:00,26380.8,26384.8,26379.8,26381.8,0
2019/04/16,03:55:00,26381.8,26384.8,26381.8,26382.8,0
2019/04/16,03:56:00,26382.8,26382.8,26379.8,26380.8,0
2019/04/16,03:57:00,26379.8,26381.8,26379.8,26381.8,0
2019/04/16,03:58:00,26381.8,26383.8,26380.8,26380.8,0
2019/04/16,03:59:00,26381.8,26385.8,26380.8,26384.8,0
2019/04/16,04:00:00,26384.8,26384.8,26379.8,26383.8,0
2019/04/16,04:01:00,26384.8,26385.8,26379.8,26381.8,0
2019/04/16,04:02:00,26382.8,26385.8,26379.8,26381.8,0
2019/04/16,04:03:00,26381.8,26383.8,26379.8,26382.8,0
2019/04/16,04:04:00,26382.8,26385.8,26381.8,26383.8,0
2019/04/16,04:05:00,26383.8,26383.8,26379.8,26382.8,0
2019/04/16,04:06:00,26382.8,26387.8,26381.8,26386.8,0
2019/04/16,04:07:00,26387.8,26392.8,26386.8,26388.8,0
2019/04/16,04:08:00,26387.8,26391.8,26385.8,26389.8,0
2019/04/16,04:09:00,26390.8,26391.8,26388.8,26390.8,0
2019/04/16,04:10:00,26391.8,26391.8,26388.8,26389.8,0
2019/04/16,04:11:00,26389.8,26393.8,26388.8,26392.8,0
2019/04/16,04:12:00,26392.8,26393.8,26385.8,26386.8,0
2019/04/16,04:13:00,26386.8,26387.8,26384.8,26385.8,0
2019/04/16,04:14:00,26386.8,26386.8,26382.8,26384.8,0
2019/04/16,04:15:00,26385.8,26386.8,26382.8,26385.8,0
2019/04/16,04:16:00,26385.8,26387.8,26384.8,26386.8,0
2019/04/16,04:17:00,26386.8,26390.8,26385.8,26389.8,0
2019/04/16,04:18:00,26389.8,26389.8,26385.8,26385.8,0
2019/04/16,04:19:00,26385.8,26385.8,26381.8,26382.8,0
2019/04/16,04:20:00,26382.8,26384.8,26381.8,26384.8,0
2019/04/16,04:21:00,26384.8,26388.9,26382.9,26383.9,0
2019/04/16,04:22:00,26383.9,26383.9,26379.8,26382.8,0
2019/04/16,04:23:00,26382.8,26383.8,26380.8,26383.8,0
2019/04/16,04:24:00,26382.8,26382.8,26378.8,26379.8,0
2019/04/16,04:25:00,26379.8,26383.8,26378.8,26383.8,0
2019/04/16,04:26:00,26382.8,26384.8,26380.8,26380.8,0
2019/04/16,04:27:00,26380.8,26381.8,26377.8,26380.8,0
2019/04/16,04:28:00,26381.8,26381.8,26377.8,26379.8,0
2019/04/16,04:29:00,26379.8,26380.8,26377.8,26380.8,0
2019/04/16,04:30:00,26380.8,26382.8,26379.8,26381.8,0
2019/04/16,04:31:00,26381.8,26381.8,26377.8,26378.8,0
2019/04/16,04:32:00,26378.8,26379.8,26376.8,26379.8,0
2019/04/16,04:33:00,26380.8,26382.8,26376.8,26376.8,0
2019/04/16,04:34:00,26376.8,26377.8,26372.8,26373.8,0
2019/04/16,04:35:00,26372.8,26373.8,26370.8,26373.8,0
2019/04/16,04:36:00,26372.8,26375.8,26370.8,26374.8,0
2019/04/16,04:37:00,26373.8,26375.8,26370.8,26373.8,0
2019/04/16,04:38:00,26373.8,26374.8,26370.8,26372.8,0
2019/04/16,04:39:00,26372.8,26372.8,26369.8,26370.8,0
2019/04/16,04:40:00,26370.8,26370.8,26365.8,26368.8,0
2019/04/16,04:41:00,26368.8,26373.8,26366.8,26373.8,0
2019/04/16,04:42:00,26372.8,26375.8,26371.8,26374.8,0
2019/04/16,04:43:00,26375.8,26375.8,26367.8,26369.8,0
2019/04/16,04:44:00,26369.8,26371.8,26366.8,26369.8,0
2019/04/16,04:45:00,26370.8,26373.8,26369.8,26372.8,0
2019/04/16,04:46:00,26372.8,26375.8,26371.8,26374.8,0
2019/04/16,04:47:00,26373.8,26381.8,26373.8,26379.8,0
2019/04/16,04:48:00,26379.8,26383.8,26378.8,26382.8,0
2019/04/16,04:49:00,26382.8,26382.8,26374.8,26375.8,0
2019/04/16,04:50:00,26375.8,26378.8,26373.8,26374.8,0
2019/04/16,04:51:00,26375.8,26380.8,26374.8,26375.8,0
2019/04/16,04:52:00,26375.8,26377.8,26367.8,26368.8,0
2019/04/16,04:53:00,26368.8,26371.8,26366.8,26370.8,0
2019/04/16,04:54:00,26370.8,26379.8,26369.8,26379.8,0
2019/04/16,04:55:00,26379.8,26380.8,26371.8,26378.8,0
2019/04/16,04:56:00,26379.8,26387.8,26378.8,26380.8,0
2019/04/16,04:57:00,26380.8,26382.8,26375.8,26381.8,0
2019/04/16,04:58:00,26382.8,26384.8,26377.8,26382.8,0
2019/04/16,04:59:00,26383.8,26385.8,26380.8,26384.8,0
2019/04/16,05:00:00,26384.8,26388.8,26379.8,26381.8,0
2019/04/16,07:02:00,26392.8,26398.8,26392.8,26398.8,0
2019/04/16,07:03:00,26398.8,26398.8,26395.8,26396.8,0
2019/04/16,07:04:00,26396.8,26396.8,26392.8,26393.8,0
2019/04/16,07:05:00,26394.8,26394.8,26392.8,26392.8,0
2019/04/16,07:06:00,26392.8,26394.8,26392.8,26394.8,0
2019/04/16,07:07:00,26395.8,26396.8,26395.8,26395.8,0
2019/04/16,07:08:00,26395.8,26395.8,26392.8,26393.8,0
2019/04/16,07:09:00,26393.8,26393.8,26392.8,26392.8,0
2019/04/16,07:10:00,26393.8,26395.8,26393.8,26393.8,0
2019/04/16,07:11:00,26394.8,26395.8,26392.8,26393.8,0
2019/04/16,07:12:00,26392.8,26392.8,26389.8,26389.8,0
2019/04/16,07:13:00,26389.8,26389.8,26388.8,26389.8,0
2019/04/16,07:14:00,26388.8,26389.8,26388.8,26389.8,0
2019/04/16,07:15:00,26389.8,26390.8,26389.8,26390.8,0
2019/04/16,07:16:00,26390.8,26391.8,26390.8,26391.8,0
2019/04/16,07:17:00,26392.8,26392.8,26391.8,26391.8,0
2019/04/16,07:18:00,26392.8,26392.8,26392.8,26392.8,0
2019/04/16,07:19:00,26393.8,26393.8,26393.8,26393.8,0
2019/04/16,07:20:00,26392.8,26392.8,26392.8,26392.8,0
2019/04/16,07:21:00,26393.8,26394.8,26393.8,26394.8,0
2019/04/16,07:22:00,26393.8,26395.8,26393.8,26395.8,0
2019/04/16,07:23:00,26395.8,26396.8,26395.8,26395.8,0
2019/04/16,07:24:00,26395.8,26395.8,26395.8,26395.8,0
2019/04/16,07:25:00,26394.8,26394.8,26393.8,26393.8,0
2019/04/16,07:26:00,26393.8,26395.8,26392.8,26394.8,0
2019/04/16,07:27:00,26394.8,26394.8,26394.8,26394.8,0
2019/04/16,07:28:00,26395.8,26395.8,26394.8,26394.8,0
2019/04/16,07:29:00,26394.8,26394.8,26392.8,26392.8,0
2019/04/16,07:30:00,26392.8,26393.8,26392.8,26393.8,0
2019/04/16,07:31:00,26394.8,26394.8,26394.8,26394.8,0
2019/04/16,07:33:00,26394.8,26394.8,26394.8,26394.8,0
2019/04/16,07:34:00,26394.8,26395.8,26393.8,26394.8,0
2019/04/16,07:36:00,26394.8,26394.8,26392.8,26392.8,0
2019/04/16,07:37:00,26391.8,26391.8,26389.8,26391.8,0
2019/04/16,07:38:00,26390.8,26391.8,26390.8,26391.8,0
2019/04/16,07:41:00,26391.8,26392.8,26390.8,26390.8,0
2019/04/16,07:42:00,26390.8,26390.8,26385.8,26385.8,0
2019/04/16,07:43:00,26386.8,26386.8,26386.8,26386.8,0
2019/04/16,07:44:00,26385.8,26385.8,26383.8,26385.8,0
2019/04/16,07:45:00,26384.8,26385.8,26383.8,26384.8,0
2019/04/16,07:46:00,26384.8,26387.8,26382.8,26385.8,0
2019/04/16,07:47:00,26384.8,26385.8,26384.8,26385.8,0
2019/04/16,07:48:00,26386.8,26387.8,26385.8,26387.8,0
2019/04/16,07:49:00,26386.8,26386.8,26386.8,26386.8,0
2019/04/16,07:50:00,26386.8,26386.8,26386.8,26386.8,0
2019/04/16,07:51:00,26384.8,26386.8,26384.8,26385.8,0
2019/04/16,07:56:00,26385.8,26385.8,26385.8,26385.8,0
2019/04/16,07:57:00,26385.8,26386.8,26385.8,26386.8,0
2019/04/16,07:58:00,26386.8,26387.8,26386.8,26386.8,0
2019/04/16,07:59:00,26386.8,26387.8,26386.8,26387.8,0
2019/04/16,08:01:00,26387.8,26389.8,26387.8,26388.8,0
2019/04/16,08:02:00,26388.8,26390.8,26388.8,26389.8,0
2019/04/16,08:03:00,26388.8,26388.8,26388.8,26388.8,0
2019/04/16,08:04:00,26388.8,26388.8,26388.8,26388.8,0
2019/04/16,08:06:00,26388.8,26388.8,26385.8,26385.8,0
2019/04/16,08:07:00,26384.8,26384.8,26381.8,26381.8,0
2019/04/16,08:08:00,26381.8,26381.8,26380.8,26380.8,0
2019/04/16,08:09:00,26380.8,26380.8,26380.8,26380.8,0
2019/04/16,08:10:00,26380.8,26380.8,26379.8,26380.8,0
2019/04/16,08:11:00,26380.8,26380.8,26379.8,26380.8,0
2019/04/16,08:12:00,26381.8,26382.8,26380.8,26382.8,0
2019/04/16,08:13:00,26382.8,26382.8,26380.8,26380.8,0
2019/04/16,08:14:00,26381.8,26381.8,26380.8,26380.8,0
2019/04/16,08:15:00,26380.8,26381.8,26380.8,26381.8,0
2019/04/16,08:17:00,26380.8,26380.8,26380.8,26380.8,0
2019/04/16,08:18:00,26383.8,26384.8,26383.8,26383.8,0
2019/04/16,08:19:00,26383.8,26383.8,26382.8,26382.8,0
2019/04/16,08:20:00,26381.8,26384.8,26381.8,26383.8,0
2019/04/16,08:21:00,26382.8,26383.8,26382.8,26383.8,0
2019/04/16,08:22:00,26382.8,26386.8,26382.8,26384.8,0
2019/04/16,08:23:00,26385.8,26388.8,26385.8,26387.8,0
2019/04/16,08:24:00,26388.8,26389.8,26388.8,26389.8,0
2019/04/16,08:25:00,26388.8,26388.8,26387.8,26388.8,0
2019/04/16,08:26:00,26387.8,26388.8,26387.8,26388.8,0
2019/04/16,08:27:00,26388.8,26388.8,26388.8,26388.8,0
2019/04/16,08:28:00,26388.8,26388.8,26388.8,26388.8,0
2019/04/16,08:29:00,26387.8,26388.8,26387.8,26388.8,0
2019/04/16,08:30:00,26387.8,26387.8,26385.8,26386.8,0
2019/04/16,08:31:00,26387.8,26387.8,26386.8,26387.8,0
2019/04/16,08:32:00,26386.8,26386.8,26385.8,26386.8,0
2019/04/16,08:33:00,26386.8,26386.8,26383.8,26384.8,0
2019/04/16,08:34:00,26383.8,26384.8,26383.8,26384.8,0
2019/04/16,08:35:00,26383.8,26383.8,26383.8,26383.8,0
2019/04/16,08:36:00,26384.8,26385.8,26384.8,26385.8,0
2019/04/16,08:37:00,26385.8,26385.8,26385.8,26385.8,0
2019/04/16,08:38:00,26385.8,26385.8,26385.8,26385.8,0
2019/04/16,08:40:00,26384.8,26385.8,26384.8,26384.8,0
2019/04/16,08:41:00,26385.8,26385.8,26383.8,26383.8,0
2019/04/16,08:42:00,26384.8,26384.8,26382.8,26384.8,0
2019/04/16,08:43:00,26383.8,26383.8,26383.8,26383.8,0
2019/04/16,08:44:00,26383.8,26383.8,26381.8,26382.8,0
2019/04/16,08:45:00,26382.8,26383.8,26382.8,26383.8,0
2019/04/16,08:46:00,26382.8,26383.8,26382.8,26382.8,0
2019/04/16,08:47:00,26382.8,26382.8,26382.8,26382.8,0
2019/04/16,08:48:00,26382.8,26382.8,26382.8,26382.8,0
2019/04/16,08:49:00,26382.8,26384.8,26382.8,26384.8,0
2019/04/16,08:50:00,26383.8,26384.8,26383.8,26384.8,0
2019/04/16,08:51:00,26384.8,26385.8,26382.8,26384.8,0
2019/04/16,08:52:00,26384.8,26384.8,26382.8,26382.8,0
2019/04/16,08:53:00,26383.8,26383.8,26383.8,26383.8,0
2019/04/16,08:54:00,26382.8,26384.8,26382.8,26384.8,0
2019/04/16,08:55:00,26383.8,26385.8,26383.8,26385.8,0
2019/04/16,08:56:00,26385.8,26385.8,26383.8,26383.8,0
2019/04/16,08:57:00,26384.8,26384.8,26381.8,26381.8,0
2019/04/16,08:58:00,26382.8,26382.8,26380.8,26382.8,0
2019/04/16,08:59:00,26383.8,26384.8,26382.8,26382.8,0
2019/04/16,09:00:00,26382.8,26383.8,26381.8,26382.8,0
2019/04/16,09:01:00,26382.8,26386.8,26378.8,26384.8,0
2019/04/16,09:02:00,26384.8,26385.8,26378.8,26381.8,0
2019/04/16,09:03:00,26382.8,26387.8,26382.8,26385.8,0
2019/04/16,09:04:00,26385.8,26386.8,26383.8,26384.8,0
2019/04/16,09:05:00,26384.8,26385.8,26382.8,26384.8,0
2019/04/16,09:06:00,26385.8,26388.8,26383.8,26387.8,0
2019/04/16,09:07:00,26388.8,26389.8,26386.8,26387.8,0
2019/04/16,09:08:00,26388.8,26388.8,26385.8,26388.8,0
2019/04/16,09:09:00,26388.8,26391.8,26388.8,26390.8,0
2019/04/16,09:10:00,26390.8,26391.8,26390.8,26391.8,0
2019/04/16,09:11:00,26391.8,26395.8,26390.8,26395.8,0
2019/04/16,09:12:00,26394.8,26395.8,26392.8,26393.8,0
2019/04/16,09:13:00,26394.8,26395.8,26393.8,26395.8,0
2019/04/16,09:14:00,26395.8,26397.8,26395.8,26396.8,0
2019/04/16,09:15:00,26395.8,26399.8,26395.8,26399.8,0
2019/04/16,09:16:00,26399.8,26404.8,26398.8,26400.8,0
2019/04/16,09:17:00,26400.8,26400.8,26398.8,26399.8,0
2019/04/16,09:18:00,26400.8,26400.8,26399.8,26399.8,0
2019/04/16,09:19:00,26400.8,26401.8,26399.8,26400.8,0
2019/04/16,09:20:00,26400.8,26401.8,26400.8,26400.8,0
2019/04/16,09:21:00,26401.8,26403.8,26399.8,26402.8,0
2019/04/16,09:22:00,26403.8,26406.8,26402.8,26405.8,0
2019/04/16,09:23:00,26404.8,26405.8,26403.8,26403.8,0
2019/04/16,09:24:00,26403.8,26403.8,26402.8,26403.8,0
2019/04/16,09:25:00,26403.8,26408.8,26403.8,26408.8,0
2019/04/16,09:26:00,26408.8,26417.8,26408.8,26414.8,0
2019/04/16,09:27:00,26414.8,26415.8,26410.8,26412.8,0
2019/04/16,09:28:00,26411.8,26412.8,26410.8,26410.8,0
2019/04/16,09:29:00,26411.8,26411.8,26404.8,26405.8,0
2019/04/16,09:30:00,26405.8,26407.8,26404.8,26406.8,0
2019/04/16,09:31:00,26406.8,26407.8,26403.8,26403.8,0
2019/04/16,09:32:00,26404.8,26404.8,26399.8,26400.8,0
2019/04/16,09:33:00,26400.8,26401.8,26399.8,26399.8,0
2019/04/16,09:34:00,26400.8,26401.8,26399.8,26400.8,0
2019/04/16,09:35:00,26400.8,26403.8,26399.8,26403.8,0
2019/04/16,09:36:00,26403.8,26403.8,26399.8,26400.8,0
2019/04/16,09:37:00,26401.8,26402.8,26396.8,26397.8,0
2019/04/16,09:38:00,26397.8,26398.8,26395.8,26398.8,0
2019/04/16,09:39:00,26398.8,26400.8,26397.8,26398.8,0
2019/04/16,09:40:00,26397.8,26401.8,26395.8,26399.8,0
2019/04/16,09:41:00,26399.8,26402.8,26398.8,26401.8,0
2019/04/16,09:42:00,26402.8,26402.8,26398.8,26400.8,0
2019/04/16,09:43:00,26401.8,26401.8,26399.8,26399.8,0
2019/04/16,09:44:00,26399.8,26401.8,26399.8,26401.8,0
2019/04/16,09:45:00,26400.8,26401.8,26399.8,26401.8,0
2019/04/16,09:46:00,26402.8,26403.8,26401.8,26403.8,0
2019/04/16,09:47:00,26403.8,26404.8,26399.8,26399.8,0
2019/04/16,09:48:00,26399.8,26399.8,26396.8,26397.8,0
2019/04/16,09:49:00,26397.8,26397.8,26395.8,26396.8,0
2019/04/16,09:50:00,26396.8,26397.8,26396.8,26396.8,0
2019/04/16,09:51:00,26397.8,26397.8,26395.8,26395.8,0
2019/04/16,09:52:00,26395.8,26397.8,26395.8,26396.8,0
2019/04/16,09:53:00,26396.8,26396.8,26395.8,26396.8,0
2019/04/16,09:54:00,26397.8,26398.8,26396.8,26396.8,0
2019/04/16,09:55:00,26396.8,26398.8,26396.8,26396.8,0
2019/04/16,09:56:00,26395.8,26397.8,26395.8,26395.8,0
2019/04/16,09:57:00,26396.8,26397.8,26395.8,26396.8,0
2019/04/16,09:58:00,26396.8,26398.8,26396.8,26398.8,0
2019/04/16,09:59:00,26399.8,26401.8,26399.8,26401.8,0
2019/04/16,10:00:00,26402.8,26403.8,26402.8,26403.8,0
2019/04/16,10:01:00,26404.8,26406.8,26403.8,26405.8,0
2019/04/16,10:02:00,26405.8,26408.8,26403.8,26405.8,0
2019/04/16,10:03:00,26406.8,26409.8,26405.8,26408.8,0
2019/04/16,10:04:00,26409.8,26409.8,26404.8,26405.8,0
2019/04/16,10:05:00,26405.8,26405.8,26402.8,26403.8,0
2019/04/16,10:06:00,26403.8,26407.8,26403.8,26406.8,0
2019/04/16,10:07:00,26405.8,26406.8,26405.8,26405.8,0
2019/04/16,10:08:00,26406.8,26406.8,26404.8,26405.8,0
2019/04/16,10:09:00,26405.8,26406.8,26404.8,26405.8,0
2019/04/16,10:10:00,26406.8,26406.8,26402.8,26403.8,0
2019/04/16,10:11:00,26404.8,26406.8,26404.8,26405.8,0
2019/04/16,10:12:00,26405.8,26407.8,26404.8,26405.8,0
2019/04/16,10:13:00,26404.8,26407.8,26404.8,26405.8,0
2019/04/16,10:14:00,26406.8,26407.8,26404.8,26404.8,0
2019/04/16,10:15:00,26404.8,26406.8,26403.8,26403.8,0
2019/04/16,10:16:00,26404.8,26407.8,26401.8,26407.8,0
2019/04/16,10:17:00,26406.8,26409.8,26406.8,26408.8,0
2019/04/16,10:18:00,26408.8,26409.8,26404.8,26404.8,0
2019/04/16,10:19:00,26405.8,26406.8,26400.8,26401.8,0
2019/04/16,10:20:00,26402.8,26403.8,26399.8,26400.8,0
2019/04/16,10:21:00,26400.8,26404.8,26398.8,26404.8,0
2019/04/16,10:22:00,26404.8,26405.8,26400.8,26404.8,0
2019/04/16,10:23:00,26404.8,26404.8,26399.8,26400.8,0
2019/04/16,10:24:00,26401.8,26405.8,26400.8,26402.8,0
2019/04/16,10:25:00,26402.8,26405.8,26400.8,26405.8,0
2019/04/16,10:26:00,26404.8,26406.8,26402.8,26405.8,0
2019/04/16,10:27:00,26405.8,26405.8,26401.8,26401.8,0
2019/04/16,10:28:00,26402.8,26405.8,26399.8,26404.8,0
2019/04/16,10:29:00,26405.8,26406.8,26403.8,26403.8,0
2019/04/16,10:30:00,26403.8,26404.8,26402.8,26402.8,0
2019/04/16,10:31:00,26402.8,26405.8,26398.8,26402.8,0
2019/04/16,10:32:00,26403.8,26409.8,26401.8,26407.8,0
2019/04/16,10:33:00,26407.8,26409.8,26404.8,26405.8,0
2019/04/16,10:34:00,26405.8,26405.8,26397.8,26397.8,0
2019/04/16,10:35:00,26398.8,26401.8,26397.8,26399.8,0
2019/04/16,10:36:00,26400.8,26402.8,26398.8,26398.8,0
2019/04/16,10:37:00,26398.8,26402.8,26397.8,26402.8,0
2019/04/16,10:38:00,26402.8,26402.8,26398.8,26399.8,0
2019/04/16,10:39:00,26399.8,26400.8,26393.8,26394.8,0
2019/04/16,10:40:00,26394.8,26395.8,26389.8,26392.8,0
2019/04/16,10:41:00,26393.8,26395.8,26389.8,26394.8,0
2019/04/16,10:42:00,26393.8,26397.8,26392.8,26396.8,0
2019/04/16,10:43:00,26396.8,26397.8,26394.8,26394.8,0
2019/04/16,10:44:00,26395.8,26397.8,26395.8,26396.8,0
2019/04/16,10:45:00,26396.8,26398.8,26395.8,26398.8,0
2019/04/16,10:46:00,26399.8,26402.8,26398.8,26401.8,0
2019/04/16,10:47:00,26401.8,26401.8,26398.8,26400.8,0
2019/04/16,10:48:00,26399.8,26400.8,26395.8,26396.8,0
2019/04/16,10:49:00,26396.8,26396.8,26394.8,26395.8,0
2019/04/16,10:50:00,26395.8,26397.8,26393.8,26393.8,0
2019/04/16,10:51:00,26394.8,26397.8,26393.8,26395.8,0
2019/04/16,10:52:00,26395.8,26397.8,26395.8,26397.8,0
2019/04/16,10:53:00,26397.8,26397.8,26394.8,26396.8,0
2019/04/16,10:54:00,26395.8,26399.8,26395.8,26399.8,0
2019/04/16,10:55:00,26399.8,26399.8,26396.8,26396.8,0
2019/04/16,10:56:00,26396.8,26398.8,26394.8,26397.8,0
2019/04/16,10:57:00,26398.8,26398.8,26396.8,26397.8,0
2019/04/16,10:58:00,26398.8,26398.8,26394.8,26395.8,0
2019/04/16,10:59:00,26396.8,26397.8,26395.8,26397.8,0
2019/04/16,11:00:00,26397.8,26398.8,26395.8,26396.8,0
2019/04/16,11:01:00,26397.8,26397.8,26395.8,26396.8,0
2019/04/16,11:02:00,26396.8,26397.8,26396.8,26396.8,0
2019/04/16,11:03:00,26396.8,26397.8,26391.8,26394.8,0
2019/04/16,11:04:00,26395.8,26397.8,26393.8,26394.8,0
2019/04/16,11:05:00,26394.8,26394.8,26392.8,26394.8,0
2019/04/16,11:06:00,26394.8,26395.8,26392.8,26393.8,0
2019/04/16,11:07:00,26393.8,26393.8,26389.8,26390.8,0
2019/04/16,11:08:00,26390.8,26391.8,26387.8,26389.8,0
2019/04/16,11:09:00,26389.8,26392.8,26387.8,26392.8,0
2019/04/16,11:10:00,26392.8,26392.8,26390.8,26391.8,0
2019/04/16,11:11:00,26391.8,26394.8,26390.8,26393.8,0
2019/04/16,11:12:00,26393.8,26394.8,26392.8,26393.8,0
2019/04/16,11:13:00,26392.8,26393.8,26391.8,26392.8,0
2019/04/16,11:14:00,26392.8,26392.8,26390.8,26391.8,0
2019/04/16,11:15:00,26390.8,26391.8,26388.8,26390.8,0
2019/04/16,11:16:00,26389.8,26391.8,26389.8,26390.8,0
2019/04/16,11:17:00,26391.8,26393.8,26390.8,26392.8,0
2019/04/16,11:18:00,26393.8,26394.8,26392.8,26392.8,0
2019/04/16,11:19:00,26393.8,26393.8,26392.8,26393.8,0
2019/04/16,11:20:00,26394.8,26394.8,26392.8,26394.8,0
2019/04/16,11:21:00,26395.8,26395.8,26394.8,26395.8,0
2019/04/16,11:22:00,26395.8,26400.8,26395.8,26400.8,0
2019/04/16,11:23:00,26400.8,26401.8,26397.8,26399.8,0
2019/04/16,11:24:00,26400.8,26401.8,26399.8,26400.8,0
2019/04/16,11:25:00,26399.8,26401.8,26399.8,26401.8,0
2019/04/16,11:26:00,26401.8,26401.8,26399.8,26399.8,0
2019/04/16,11:27:00,26400.8,26402.8,26399.8,26401.8,0
2019/04/16,11:28:00,26401.8,26402.8,26400.8,26401.8,0
2019/04/16,11:29:00,26401.8,26401.8,26399.8,26399.8,0
2019/04/16,11:30:00,26400.8,26404.8,26399.8,26404.8,0
2019/04/16,11:31:00,26404.8,26407.8,26404.8,26406.8,0
2019/04/16,11:32:00,26407.8,26409.8,26405.8,26409.8,0
2019/04/16,11:33:00,26409.8,26411.8,26407.8,26410.8,0
2019/04/16,11:34:00,26411.8,26413.8,26410.8,26412.8,0
2019/04/16,11:35:00,26413.8,26414.8,26412.8,26413.8,0
2019/04/16,11:36:00,26414.8,26416.8,26413.8,26414.8,0
2019/04/16,11:37:00,26414.8,26414.8,26410.8,26413.8,0
2019/04/16,11:38:00,26414.8,26417.8,26413.8,26417.8,0
2019/04/16,11:39:00,26417.8,26421.8,26417.8,26420.8,0
2019/04/16,11:40:00,26420.8,26420.8,26416.8,26420.8,0
2019/04/16,11:41:00,26419.8,26421.8,26419.8,26419.8,0
2019/04/16,11:42:00,26419.8,26419.8,26417.8,26418.8,0
2019/04/16,11:43:00,26419.8,26419.8,26417.8,26418.8,0
2019/04/16,11:44:00,26418.8,26418.8,26415.8,26415.8,0
2019/04/16,11:45:00,26415.8,26419.8,26414.8,26417.8,0
2019/04/16,11:46:00,26418.8,26419.8,26417.8,26419.8,0
2019/04/16,11:47:00,26419.8,26420.8,26418.8,26420.8,0
2019/04/16,11:48:00,26420.8,26420.8,26416.8,26417.8,0
2019/04/16,11:49:00,26417.8,26418.8,26417.8,26417.8,0
2019/04/16,11:50:00,26418.8,26418.8,26416.8,26416.8,0
2019/04/16,11:51:00,26417.8,26418.8,26415.8,26416.8,0
2019/04/16,11:52:00,26416.8,26417.8,26415.8,26416.8,0
2019/04/16,11:53:00,26415.8,26415.8,26414.8,26415.8,0
2019/04/16,11:54:00,26414.8,26415.8,26414.8,26414.8,0
2019/04/16,11:55:00,26414.8,26415.8,26413.8,26414.8,0
2019/04/16,11:56:00,26414.8,26414.8,26411.8,26412.8,0
2019/04/16,11:57:00,26412.8,26413.8,26411.8,26413.8,0
2019/04/16,11:58:00,26413.8,26413.8,26412.8,26413.8,0
2019/04/16,11:59:00,26413.8,26413.8,26412.8,26413.8,0
2019/04/16,12:00:00,26412.8,26413.8,26411.8,26411.8,0
2019/04/16,12:01:00,26411.8,26411.8,26408.8,26409.8,0
2019/04/16,12:02:00,26409.8,26411.8,26408.8,26411.8,0
2019/04/16,12:03:00,26412.8,26412.8,26411.8,26412.8,0
2019/04/16,12:04:00,26412.8,26413.8,26411.8,26413.8,0
2019/04/16,12:05:00,26413.8,26416.8,26411.8,26414.8,0
2019/04/16,12:06:00,26414.8,26414.8,26410.8,26410.8,0
2019/04/16,12:07:00,26411.8,26412.8,26409.8,26410.8,0
2019/04/16,12:08:00,26409.8,26413.8,26408.8,26410.8,0
2019/04/16,12:09:00,26409.8,26412.8,26408.8,26412.8,0
2019/04/16,12:10:00,26411.8,26413.8,26411.8,26411.8,0
2019/04/16,12:11:00,26411.8,26413.8,26410.8,26412.8,0
2019/04/16,12:12:00,26412.8,26413.8,26411.8,26412.8,0
2019/04/16,12:13:00,26412.8,26415.8,26412.8,26415.8,0
2019/04/16,12:14:00,26415.8,26416.8,26413.8,26414.8,0
2019/04/16,12:15:00,26414.8,26415.8,26413.8,26414.8,0
2019/04/16,12:16:00,26415.8,26416.8,26412.8,26413.8,0
2019/04/16,12:17:00,26413.8,26418.8,26413.8,26416.8,0
2019/04/16,12:18:00,26415.8,26417.8,26415.8,26416.8,0
2019/04/16,12:19:00,26416.8,26417.8,26414.8,26415.8,0
2019/04/16,12:20:00,26415.8,26416.8,26413.8,26416.8,0
2019/04/16,12:21:00,26415.8,26417.8,26414.8,26417.8,0
2019/04/16,12:22:00,26417.8,26423.8,26416.8,26423.8,0
2019/04/16,12:23:00,26423.8,26425.8,26421.8,26422.8,0
2019/04/16,12:24:00,26423.8,26424.8,26420.8,26420.8,0
2019/04/16,12:25:00,26421.8,26425.8,26421.8,26425.8,0
2019/04/16,12:26:00,26426.8,26426.8,26421.8,26424.8,0
2019/04/16,12:27:00,26424.8,26426.8,26424.8,26426.8,0
2019/04/16,12:28:00,26426.8,26426.8,26424.8,26425.8,0
2019/04/16,12:29:00,26424.8,26425.8,26423.8,26424.8,0
2019/04/16,12:30:00,26425.8,26429.8,26424.8,26427.8,0
2019/04/16,12:31:00,26426.8,26426.8,26422.8,26424.8,0
2019/04/16,12:32:00,26424.8,26425.8,26422.8,26423.8,0
2019/04/16,12:33:00,26423.8,26426.8,26419.8,26420.8,0
2019/04/16,12:34:00,26420.8,26424.8,26419.8,26423.8,0
2019/04/16,12:35:00,26423.8,26424.8,26421.8,26422.8,0
2019/04/16,12:37:00,26423.8,26424.8,26423.8,26424.8,0
2019/04/16,12:38:00,26423.8,26424.8,26423.8,26424.8,0
2019/04/16,12:39:00,26424.8,26426.8,26423.8,26425.8,0
2019/04/16,12:40:00,26426.8,26426.8,26423.8,26424.8,0
2019/04/16,12:41:00,26424.8,26425.8,26424.8,26425.8,0
2019/04/16,12:42:00,26425.8,26426.8,26423.8,26424.8,0
2019/04/16,12:43:00,26424.8,26424.8,26422.8,26422.8,0
2019/04/16,12:44:00,26423.8,26423.8,26421.8,26423.8,0
2019/04/16,12:45:00,26422.8,26423.8,26419.8,26420.8,0
2019/04/16,12:46:00,26419.8,26421.8,26419.8,26421.8,0
2019/04/16,12:47:00,26421.8,26421.8,26419.8,26420.8,0
2019/04/16,12:48:00,26420.8,26424.8,26419.8,26423.8,0
2019/04/16,12:49:00,26421.8,26423.8,26421.8,26422.8,0
2019/04/16,12:50:00,26422.8,26422.8,26421.8,26421.8,0
2019/04/16,12:51:00,26421.8,26421.8,26420.8,26420.8,0
2019/04/16,12:52:00,26419.8,26419.8,26417.8,26419.8,0
2019/04/16,12:53:00,26418.8,26419.8,26417.8,26418.8,0
2019/04/16,12:55:00,26418.8,26420.8,26418.8,26419.8,0
2019/04/16,12:56:00,26420.8,26421.8,26420.8,26421.8,0
2019/04/16,12:57:00,26421.8,26422.8,26421.8,26421.8,0
2019/04/16,12:58:00,26420.8,26420.8,26418.8,26419.8,0
2019/04/16,12:59:00,26419.8,26419.8,26419.8,26419.8,0
2019/04/16,13:00:00,26420.8,26420.8,26419.8,26420.8,0
2019/04/16,13:01:00,26421.8,26421.8,26419.8,26420.8,0
2019/04/16,13:02:00,26420.8,26420.8,26419.8,26419.8,0
2019/04/16,13:03:00,26420.8,26420.8,26420.8,26420.8,0
2019/04/16,13:04:00,26419.8,26421.8,26419.8,26420.8,0
2019/04/16,13:05:00,26420.8,26420.8,26419.8,26420.8,0
2019/04/16,13:06:00,26420.8,26420.8,26419.8,26419.8,0
2019/04/16,13:07:00,26420.8,26421.8,26419.8,26420.8,0
2019/04/16,13:08:00,26421.8,26422.8,26420.8,26421.8,0
2019/04/16,13:09:00,26421.8,26421.8,26420.8,26421.8,0
2019/04/16,13:10:00,26420.8,26421.8,26419.8,26419.8,0
2019/04/16,13:11:00,26420.8,26421.8,26420.8,26420.8,0
2019/04/16,13:12:00,26421.8,26422.8,26420.8,26421.8,0
2019/04/16,13:13:00,26422.8,26422.8,26421.8,26422.8,0
2019/04/16,13:15:00,26423.8,26423.8,26422.8,26422.8,0
2019/04/16,13:16:00,26423.8,26423.8,26422.8,26422.8,0
2019/04/16,13:17:00,26422.8,26423.8,26421.8,26422.8,0
2019/04/16,13:18:00,26422.8,26422.8,26421.8,26422.8,0
2019/04/16,13:19:00,26422.8,26423.8,26422.8,26422.8,0
2019/04/16,13:20:00,26422.8,26422.8,26421.8,26421.8,0
2019/04/16,13:21:00,26422.8,26424.8,26422.8,26424.8,0
2019/04/16,13:22:00,26424.8,26424.8,26423.8,26423.8,0
2019/04/16,13:23:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/16,13:24:00,26423.8,26423.8,26422.8,26422.8,0
2019/04/16,13:25:00,26423.8,26423.8,26421.8,26421.8,0
2019/04/16,13:26:00,26421.8,26421.8,26420.8,26421.8,0
2019/04/16,13:27:00,26421.8,26422.8,26421.8,26421.8,0
2019/04/16,13:28:00,26421.8,26421.8,26420.8,26420.8,0
2019/04/16,13:30:00,26420.8,26421.8,26420.8,26420.8,0
2019/04/16,13:32:00,26421.8,26421.8,26419.8,26419.8,0
2019/04/16,13:33:00,26420.8,26420.8,26420.8,26420.8,0
2019/04/16,13:34:00,26420.8,26421.8,26419.8,26421.8,0
2019/04/16,13:35:00,26422.8,26422.8,26420.8,26421.8,0
2019/04/16,13:36:00,26421.8,26422.8,26420.8,26422.8,0
2019/04/16,13:37:00,26422.8,26422.8,26421.8,26421.8,0
2019/04/16,13:38:00,26422.8,26422.8,26422.8,26422.8,0
2019/04/16,13:39:00,26422.8,26422.8,26421.8,26422.8,0
2019/04/16,13:40:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,13:41:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,13:42:00,26423.8,26423.8,26422.8,26423.8,0
2019/04/16,13:43:00,26423.8,26423.8,26422.8,26423.8,0
2019/04/16,13:44:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,13:45:00,26423.8,26423.8,26422.8,26422.8,0
2019/04/16,13:46:00,26423.8,26424.8,26422.8,26423.8,0
2019/04/16,13:47:00,26423.8,26423.8,26423.8,26423.8,0
2019/04/16,13:48:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,13:49:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/16,13:50:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,13:51:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/16,13:52:00,26422.8,26423.8,26421.8,26423.8,0
2019/04/16,13:53:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,13:54:00,26423.8,26425.8,26423.8,26424.8,0
2019/04/16,13:55:00,26425.8,26425.8,26423.8,26424.8,0
2019/04/16,13:56:00,26425.8,26425.8,26422.8,26423.8,0
2019/04/16,13:57:00,26424.8,26424.8,26423.8,26424.8,0
2019/04/16,13:58:00,26425.8,26425.8,26424.8,26424.8,0
2019/04/16,13:59:00,26425.8,26425.8,26425.8,26425.8,0
2019/04/16,14:00:00,26426.8,26426.8,26425.8,26426.8,0
2019/04/16,14:01:00,26426.8,26427.8,26423.8,26424.8,0
2019/04/16,14:02:00,26424.8,26425.8,26422.8,26423.8,0
2019/04/16,14:03:00,26424.8,26424.8,26421.8,26421.8,0
2019/04/16,14:04:00,26421.8,26421.8,26419.8,26419.8,0
2019/04/16,14:05:00,26420.8,26422.8,26419.8,26421.8,0
2019/04/16,14:06:00,26422.8,26422.8,26420.8,26422.8,0
2019/04/16,14:07:00,26422.8,26422.8,26421.8,26421.8,0
2019/04/16,14:08:00,26422.8,26423.8,26421.8,26423.8,0
2019/04/16,14:09:00,26423.8,26425.8,26423.8,26423.8,0
2019/04/16,14:10:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/16,14:11:00,26423.8,26423.8,26422.8,26422.8,0
2019/04/16,14:12:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,14:13:00,26423.8,26424.8,26421.8,26421.8,0
2019/04/16,14:14:00,26422.8,26422.8,26421.8,26422.8,0
2019/04/16,14:15:00,26422.8,26422.8,26420.8,26421.8,0
2019/04/16,14:16:00,26420.8,26421.8,26419.8,26421.8,0
2019/04/16,14:17:00,26422.8,26422.8,26420.8,26422.8,0
2019/04/16,14:18:00,26422.8,26422.8,26421.8,26422.8,0
2019/04/16,14:19:00,26422.8,26423.8,26421.8,26422.8,0
2019/04/16,14:20:00,26423.8,26423.8,26421.8,26422.8,0
2019/04/16,14:21:00,26422.8,26423.8,26422.8,26423.8,0
2019/04/16,14:22:00,26423.8,26423.8,26423.8,26423.8,0
2019/04/16,14:23:00,26423.8,26426.8,26423.8,26425.8,0
2019/04/16,14:24:00,26426.8,26427.8,26425.8,26427.8,0
2019/04/16,14:25:00,26427.8,26438.8,26426.8,26438.8,0
2019/04/16,14:26:00,26438.8,26438.8,26434.8,26436.8,0
2019/04/16,14:27:00,26437.8,26448.8,26434.8,26444.8,0
2019/04/16,14:28:00,26445.8,26446.8,26443.8,26443.8,0
2019/04/16,14:29:00,26443.8,26445.8,26442.8,26445.8,0
2019/04/16,14:30:00,26445.8,26446.8,26443.8,26444.8,0
2019/04/16,14:31:00,26444.8,26445.8,26443.8,26445.8,0
2019/04/16,14:32:00,26444.8,26445.8,26440.8,26442.8,0
2019/04/16,14:33:00,26442.8,26444.8,26441.8,26444.8,0
2019/04/16,14:34:00,26444.8,26444.8,26442.8,26443.8,0
2019/04/16,14:35:00,26443.8,26443.8,26439.8,26439.8,0
2019/04/16,14:36:00,26439.8,26441.8,26438.8,26439.8,0
2019/04/16,14:37:00,26439.8,26440.8,26437.8,26440.8,0
2019/04/16,14:38:00,26439.8,26440.8,26438.8,26440.8,0
2019/04/16,14:39:00,26440.8,26440.8,26438.8,26440.8,0
2019/04/16,14:40:00,26439.8,26440.8,26439.8,26440.8,0
2019/04/16,14:41:00,26439.8,26440.8,26438.8,26439.8,0
2019/04/16,14:42:00,26440.8,26443.8,26439.8,26441.8,0
2019/04/16,14:43:00,26442.8,26443.8,26440.8,26441.8,0
2019/04/16,14:44:00,26441.8,26442.8,26441.8,26441.8,0
2019/04/16,14:45:00,26441.8,26443.8,26440.8,26443.8,0
2019/04/16,14:46:00,26442.8,26442.8,26440.8,26440.8,0
2019/04/16,14:47:00,26441.8,26443.8,26440.8,26443.8,0
2019/04/16,14:48:00,26442.8,26443.8,26439.8,26440.8,0
2019/04/16,14:49:00,26440.8,26440.8,26438.8,26439.8,0
2019/04/16,14:50:00,26438.8,26439.8,26436.8,26437.8,0
2019/04/16,14:51:00,26438.8,26440.8,26437.8,26440.8,0
2019/04/16,14:52:00,26441.8,26441.8,26439.8,26439.8,0
2019/04/16,14:53:00,26440.8,26440.8,26438.8,26439.8,0
2019/04/16,14:54:00,26438.8,26439.8,26431.8,26435.8,0
2019/04/16,14:55:00,26435.8,26436.8,26435.8,26435.8,0
2019/04/16,14:56:00,26435.8,26438.8,26435.8,26436.8,0
2019/04/16,14:57:00,26437.8,26437.8,26434.8,26434.8,0
2019/04/16,14:58:00,26434.8,26437.8,26434.8,26437.8,0
2019/04/16,14:59:00,26437.8,26438.8,26436.8,26437.8,0
2019/04/16,15:00:00,26438.8,26440.8,26435.8,26438.8,0
2019/04/16,15:01:00,26439.8,26440.8,26434.8,26435.8,0
2019/04/16,15:02:00,26435.8,26436.8,26434.8,26436.8,0
2019/04/16,15:03:00,26435.8,26439.8,26431.8,26435.8,0
2019/04/16,15:04:00,26434.8,26439.8,26432.8,26438.8,0
2019/04/16,15:05:00,26438.8,26439.8,26436.8,26438.8,0
2019/04/16,15:06:00,26437.8,26440.8,26437.8,26440.8,0
2019/04/16,15:07:00,26439.8,26439.8,26434.8,26435.8,0
2019/04/16,15:08:00,26435.8,26439.8,26434.8,26438.8,0
2019/04/16,15:09:00,26439.8,26442.8,26438.8,26439.8,0
2019/04/16,15:10:00,26440.8,26441.8,26433.8,26438.8,0
2019/04/16,15:11:00,26437.8,26439.8,26434.8,26439.8,0
2019/04/16,15:12:00,26440.8,26442.8,26436.8,26440.8,0
2019/04/16,15:13:00,26441.8,26447.8,26441.8,26444.8,0
2019/04/16,15:14:00,26444.8,26444.8,26441.8,26443.8,0
2019/04/16,15:15:00,26444.8,26446.8,26440.8,26443.8,0
2019/04/16,15:16:00,26443.8,26444.8,26440.8,26441.8,0
2019/04/16,15:17:00,26440.8,26442.8,26435.8,26438.8,0
2019/04/16,15:18:00,26438.8,26441.8,26437.8,26438.8,0
2019/04/16,15:19:00,26439.8,26441.8,26438.8,26438.8,0
2019/04/16,15:20:00,26437.8,26438.8,26433.8,26436.8,0
2019/04/16,15:21:00,26435.8,26436.8,26434.8,26434.8,0
2019/04/16,15:22:00,26435.8,26436.8,26432.8,26433.8,0
2019/04/16,15:23:00,26432.8,26433.8,26428.8,26432.8,0
2019/04/16,15:24:00,26433.8,26433.8,26431.8,26432.8,0
2019/04/16,15:25:00,26433.8,26433.8,26430.8,26431.8,0
2019/04/16,15:26:00,26432.8,26432.8,26428.8,26430.8,0
2019/04/16,15:27:00,26430.8,26434.8,26430.8,26433.8,0
2019/04/16,15:28:00,26432.8,26432.8,26429.8,26431.8,0
2019/04/16,15:29:00,26432.8,26435.8,26430.8,26431.8,0
2019/04/16,15:30:00,26431.8,26438.8,26429.8,26438.8,0
2019/04/16,15:31:00,26437.8,26438.8,26433.8,26436.8,0
2019/04/16,15:32:00,26435.8,26436.8,26433.8,26434.8,0
2019/04/16,15:33:00,26434.8,26435.8,26432.8,26434.8,0
2019/04/16,15:34:00,26434.8,26442.8,26433.8,26441.8,0
2019/04/16,15:35:00,26441.8,26442.8,26439.8,26441.8,0
2019/04/16,15:36:00,26441.8,26442.8,26438.8,26439.8,0
2019/04/16,15:37:00,26438.8,26441.8,26438.8,26440.8,0
2019/04/16,15:38:00,26440.8,26445.8,26440.8,26445.8,0
2019/04/16,15:39:00,26444.8,26445.8,26442.8,26443.8,0
2019/04/16,15:40:00,26443.8,26444.8,26441.8,26443.8,0
2019/04/16,15:41:00,26443.8,26446.8,26441.8,26442.8,0
2019/04/16,15:42:00,26443.8,26444.8,26441.8,26442.8,0
2019/04/16,15:43:00,26442.8,26443.8,26440.8,26440.8,0
2019/04/16,15:44:00,26440.8,26441.8,26436.8,26437.8,0
2019/04/16,15:45:00,26437.8,26439.8,26437.8,26438.8,0
2019/04/16,15:46:00,26437.8,26437.8,26433.8,26435.8,0
2019/04/16,15:47:00,26435.8,26436.8,26432.8,26435.8,0
2019/04/16,15:48:00,26434.8,26434.8,26430.8,26430.8,0
2019/04/16,15:49:00,26429.8,26431.8,26428.8,26428.8,0
2019/04/16,15:50:00,26427.8,26427.8,26424.8,26426.8,0
2019/04/16,15:51:00,26427.8,26429.8,26426.8,26428.8,0
2019/04/16,15:52:00,26427.8,26430.8,26427.8,26429.8,0
2019/04/16,15:53:00,26429.8,26430.8,26428.8,26430.8,0
2019/04/16,15:54:00,26430.8,26432.8,26429.8,26431.8,0
2019/04/16,15:55:00,26430.8,26432.8,26428.8,26432.8,0
2019/04/16,15:56:00,26431.8,26432.8,26429.8,26430.8,0
2019/04/16,15:57:00,26431.8,26431.8,26427.8,26428.8,0
2019/04/16,15:58:00,26428.8,26432.8,26428.8,26431.8,0
2019/04/16,15:59:00,26431.8,26433.8,26430.8,26433.8,0
2019/04/16,16:00:00,26433.8,26433.8,26428.8,26428.8,0
2019/04/16,16:01:00,26427.8,26433.8,26427.8,26428.8,0
2019/04/16,16:02:00,26428.8,26436.8,26428.8,26434.8,0
2019/04/16,16:03:00,26434.8,26435.8,26430.8,26434.8,0
2019/04/16,16:04:00,26433.8,26434.8,26427.8,26432.8,0
2019/04/16,16:05:00,26432.8,26435.8,26432.8,26435.8,0
2019/04/16,16:06:00,26434.8,26435.8,26426.8,26427.8,0
2019/04/16,16:07:00,26427.8,26433.8,26427.8,26431.8,0
2019/04/16,16:08:00,26431.8,26432.8,26429.8,26431.8,0
2019/04/16,16:09:00,26431.8,26435.8,26428.8,26430.8,0
2019/04/16,16:10:00,26429.8,26429.8,26420.8,26421.8,0
2019/04/16,16:11:00,26421.8,26428.8,26421.8,26425.8,0
2019/04/16,16:12:00,26425.8,26428.8,26423.8,26427.8,0
2019/04/16,16:13:00,26427.8,26433.8,26423.8,26424.8,0
2019/04/16,16:14:00,26424.8,26430.8,26424.8,26425.8,0
2019/04/16,16:15:00,26425.8,26428.8,26423.8,26425.8,0
2019/04/16,16:16:00,26425.8,26426.8,26420.8,26422.8,0
2019/04/16,16:17:00,26422.8,26425.8,26421.8,26424.8,0
2019/04/16,16:18:00,26423.8,26426.8,26423.8,26425.8,0
2019/04/16,16:19:00,26425.8,26429.8,26424.8,26425.8,0
2019/04/16,16:20:00,26426.8,26426.8,26417.8,26421.8,0
2019/04/16,16:21:00,26420.8,26420.8,26416.8,26420.8,0
2019/04/16,16:22:00,26420.8,26425.8,26419.8,26422.8,0
2019/04/16,16:23:00,26422.8,26426.8,26420.8,26422.8,0
2019/04/16,16:24:00,26423.8,26429.8,26422.8,26424.8,0
2019/04/16,16:25:00,26425.8,26428.8,26424.8,26427.8,0
2019/04/16,16:26:00,26428.8,26438.8,26427.8,26436.8,0
2019/04/16,16:27:00,26437.8,26445.8,26436.8,26442.8,0
2019/04/16,16:28:00,26443.8,26444.8,26441.8,26442.8,0
2019/04/16,16:29:00,26442.8,26444.8,26441.8,26441.8,0
2019/04/16,16:30:00,26441.8,26444.8,26440.8,26440.8,0
2019/04/16,16:31:00,26441.8,26445.8,26441.8,26443.8,0
2019/04/16,16:32:00,26444.8,26444.8,26439.8,26439.8,0
2019/04/16,16:33:00,26440.8,26444.8,26438.8,26443.8,0
2019/04/16,16:34:00,26442.8,26445.8,26441.8,26442.8,0
2019/04/16,16:35:00,26442.8,26442.8,26437.8,26440.8,0
2019/04/16,16:36:00,26440.8,26441.8,26436.8,26436.8,0
2019/04/16,16:37:00,26436.8,26437.8,26433.8,26436.8,0
2019/04/16,16:38:00,26436.8,26441.8,26435.8,26441.8,0
2019/04/16,16:39:00,26441.8,26453.8,26440.8,26452.8,0
2019/04/16,16:40:00,26451.8,26454.8,26450.8,26454.8,0
2019/04/16,16:41:00,26454.8,26467.8,26454.8,26465.8,0
2019/04/16,16:42:00,26466.8,26466.8,26464.8,26465.8,0
2019/04/16,16:43:00,26465.8,26465.8,26461.8,26464.8,0
2019/04/16,16:44:00,26465.8,26468.8,26464.8,26466.8,0
2019/04/16,16:45:00,26467.8,26467.8,26465.8,26467.8,0
2019/04/16,16:46:00,26468.8,26469.8,26463.8,26465.8,0
2019/04/16,16:47:00,26466.8,26469.8,26465.8,26466.8,0
2019/04/16,16:48:00,26466.8,26472.8,26466.8,26468.8,0
2019/04/16,16:49:00,26468.8,26485.8,26468.8,26481.8,0
2019/04/16,16:50:00,26481.8,26482.8,26476.8,26478.8,0
2019/04/16,16:51:00,26478.8,26480.8,26474.8,26480.8,0
2019/04/16,16:52:00,26480.8,26485.8,26473.8,26478.8,0
2019/04/16,16:53:00,26479.8,26482.8,26475.8,26477.8,0
2019/04/16,16:54:00,26477.8,26478.8,26472.8,26476.8,0
2019/04/16,16:55:00,26476.8,26476.8,26468.8,26472.8,0
2019/04/16,16:56:00,26473.8,26475.8,26469.8,26471.8,0
2019/04/16,16:57:00,26471.8,26475.8,26469.8,26472.8,0
2019/04/16,16:58:00,26471.8,26471.8,26467.8,26469.8,0
2019/04/16,16:59:00,26470.8,26470.8,26462.8,26467.8,0
2019/04/16,17:00:00,26466.8,26470.8,26465.8,26468.8,0
2019/04/16,17:01:00,26468.8,26475.8,26467.8,26473.8,0
2019/04/16,17:02:00,26473.8,26473.8,26469.8,26470.8,0
2019/04/16,17:03:00,26468.8,26471.8,26466.8,26468.8,0
2019/04/16,17:04:00,26468.8,26471.8,26466.8,26469.8,0
2019/04/16,17:05:00,26469.8,26474.8,26469.8,26471.8,0
2019/04/16,17:06:00,26471.8,26475.8,26470.8,26474.8,0
2019/04/16,17:07:00,26473.8,26474.8,26469.8,26471.8,0
2019/04/16,17:08:00,26471.8,26476.8,26468.8,26473.8,0
2019/04/16,17:09:00,26473.8,26477.8,26471.8,26477.8,0
2019/04/16,17:10:00,26477.8,26480.8,26475.8,26479.8,0
2019/04/16,17:11:00,26480.8,26481.8,26475.8,26476.8,0
2019/04/16,17:12:00,26477.8,26479.8,26475.8,26478.8,0
2019/04/16,17:13:00,26477.8,26479.8,26474.8,26479.8,0
2019/04/16,17:14:00,26479.8,26480.8,26478.8,26478.8,0
2019/04/16,17:15:00,26478.8,26480.8,26476.8,26480.8,0
2019/04/16,17:16:00,26480.8,26480.8,26476.8,26476.8,0
2019/04/16,17:17:00,26476.8,26480.8,26475.8,26478.8,0
2019/04/16,17:18:00,26478.8,26481.8,26478.8,26480.8,0
2019/04/16,17:19:00,26480.8,26482.8,26479.8,26479.8,0
2019/04/16,17:20:00,26479.8,26481.8,26479.8,26479.8,0
2019/04/16,17:21:00,26479.8,26483.8,26479.8,26482.8,0
2019/04/16,17:22:00,26482.8,26482.8,26479.8,26480.8,0
2019/04/16,17:23:00,26480.8,26480.8,26478.8,26479.8,0
2019/04/16,17:24:00,26479.8,26480.8,26475.8,26476.8,0
2019/04/16,17:25:00,26475.8,26476.8,26473.8,26473.8,0
2019/04/16,17:26:00,26472.8,26472.8,26470.8,26472.8,0
2019/04/16,17:27:00,26472.8,26475.8,26471.8,26475.8,0
2019/04/16,17:28:00,26474.8,26477.8,26474.8,26474.8,0
2019/04/16,17:29:00,26475.8,26475.8,26473.8,26475.8,0
2019/04/16,17:30:00,26475.8,26475.8,26464.8,26467.8,0
2019/04/16,17:31:00,26466.8,26467.8,26460.8,26461.8,0
2019/04/16,17:32:00,26461.8,26463.8,26460.8,26461.8,0
2019/04/16,17:33:00,26461.8,26466.8,26459.8,26466.8,0
2019/04/16,17:34:00,26466.8,26468.8,26462.8,26465.8,0
2019/04/16,17:35:00,26465.8,26469.8,26463.8,26469.8,0
2019/04/16,17:36:00,26470.8,26473.8,26465.8,26473.8,0
2019/04/16,17:37:00,26474.8,26474.8,26467.8,26469.8,0
2019/04/16,17:38:00,26468.8,26473.8,26467.8,26473.8,0
2019/04/16,17:39:00,26472.8,26474.8,26468.8,26473.8,0
2019/04/16,17:40:00,26473.8,26473.8,26468.8,26468.8,0
2019/04/16,17:41:00,26469.8,26474.8,26468.8,26474.8,0
2019/04/16,17:42:00,26473.8,26477.8,26472.8,26475.8,0
2019/04/16,17:43:00,26475.8,26478.8,26473.8,26478.8,0
2019/04/16,17:44:00,26479.8,26479.8,26477.8,26478.8,0
2019/04/16,17:45:00,26477.8,26479.8,26476.8,26478.8,0
2019/04/16,17:46:00,26479.8,26480.8,26477.8,26478.8,0
2019/04/16,17:47:00,26479.8,26487.8,26479.8,26484.8,0
2019/04/16,17:48:00,26485.8,26486.8,26484.8,26485.8,0
2019/04/16,17:49:00,26485.8,26485.8,26481.8,26481.8,0
2019/04/16,17:50:00,26482.8,26487.8,26482.8,26487.8,0
2019/04/16,17:51:00,26487.8,26488.8,26486.8,26487.8,0
2019/04/16,17:52:00,26488.8,26488.8,26487.8,26487.8,0
2019/04/16,17:53:00,26488.8,26493.8,26486.8,26491.8,0
2019/04/16,17:54:00,26492.8,26492.8,26490.8,26490.8,0
2019/04/16,17:55:00,26490.8,26492.8,26488.8,26492.8,0
2019/04/16,17:56:00,26491.8,26494.8,26490.8,26493.8,0
2019/04/16,17:57:00,26494.8,26497.8,26494.8,26497.8,0
2019/04/16,17:58:00,26497.8,26497.8,26495.8,26496.8,0
2019/04/16,17:59:00,26496.8,26498.8,26496.8,26498.8,0
2019/04/16,18:00:00,26497.8,26499.8,26497.8,26499.8,0
2019/04/16,18:01:00,26499.8,26499.8,26491.8,26493.8,0
2019/04/16,18:02:00,26494.8,26495.8,26491.8,26491.8,0
2019/04/16,18:03:00,26492.8,26492.8,26489.8,26491.8,0
2019/04/16,18:04:00,26490.8,26491.8,26490.8,26491.8,0
2019/04/16,18:05:00,26491.8,26492.8,26490.8,26490.8,0
2019/04/16,18:06:00,26489.8,26496.8,26487.8,26492.8,0
2019/04/16,18:07:00,26492.8,26493.8,26489.8,26490.8,0
2019/04/16,18:08:00,26490.8,26491.8,26489.8,26491.8,0
2019/04/16,18:09:00,26490.8,26490.8,26489.8,26489.8,0
2019/04/16,18:10:00,26489.8,26491.8,26486.8,26486.8,0
2019/04/16,18:11:00,26485.8,26485.8,26483.8,26484.8,0
2019/04/16,18:12:00,26485.8,26486.8,26483.8,26486.8,0
2019/04/16,18:13:00,26485.8,26487.8,26484.8,26484.8,0
2019/04/16,18:14:00,26484.8,26487.8,26481.8,26486.8,0
2019/04/16,18:15:00,26485.8,26488.8,26477.8,26478.8,0
2019/04/16,18:16:00,26478.8,26478.8,26471.8,26473.8,0
2019/04/16,18:17:00,26473.8,26473.8,26458.8,26463.8,0
2019/04/16,18:18:00,26464.8,26469.8,26462.8,26468.8,0
2019/04/16,18:19:00,26469.8,26469.8,26462.8,26462.8,0
2019/04/16,18:20:00,26463.8,26468.8,26462.8,26468.8,0
2019/04/16,18:21:00,26469.8,26471.8,26467.8,26467.8,0
2019/04/16,18:22:00,26467.8,26474.8,26467.8,26470.8,0
2019/04/16,18:23:00,26470.8,26473.8,26468.8,26470.8,0
2019/04/16,18:24:00,26471.8,26473.8,26470.8,26471.8,0
2019/04/16,18:25:00,26470.8,26473.8,26470.8,26471.8,0
2019/04/16,18:26:00,26471.8,26471.8,26468.8,26469.8,0
2019/04/16,18:27:00,26469.8,26476.8,26469.8,26476.8,0
2019/04/16,18:28:00,26477.8,26477.8,26471.8,26473.8,0
2019/04/16,18:29:00,26473.8,26477.8,26473.8,26476.8,0
2019/04/16,18:30:00,26476.8,26479.8,26476.8,26478.8,0
2019/04/16,18:31:00,26478.8,26481.8,26476.8,26476.8,0
2019/04/16,18:32:00,26476.8,26476.8,26471.8,26475.8,0
2019/04/16,18:33:00,26474.8,26476.8,26474.8,26475.8,0
2019/04/16,18:34:00,26474.8,26478.8,26474.8,26476.8,0
2019/04/16,18:35:00,26477.8,26478.8,26476.8,26477.8,0
2019/04/16,18:36:00,26476.8,26477.8,26473.8,26474.8,0
2019/04/16,18:37:00,26474.8,26477.8,26471.8,26476.8,0
2019/04/16,18:38:00,26477.8,26481.8,26476.8,26479.8,0
2019/04/16,18:39:00,26478.8,26482.8,26478.8,26482.8,0
2019/04/16,18:40:00,26481.8,26483.8,26480.8,26482.8,0
2019/04/16,18:41:00,26481.8,26482.8,26478.8,26482.8,0
2019/04/16,18:42:00,26482.8,26482.8,26480.8,26480.8,0
2019/04/16,18:43:00,26480.8,26482.8,26479.8,26479.8,0
2019/04/16,18:44:00,26480.8,26480.8,26472.8,26474.8,0
2019/04/16,18:45:00,26474.8,26475.8,26472.8,26473.8,0
2019/04/16,18:46:00,26472.8,26474.8,26471.8,26472.8,0
2019/04/16,18:47:00,26473.8,26481.8,26472.8,26481.8,0
2019/04/16,18:48:00,26481.8,26482.8,26474.8,26476.8,0
2019/04/16,18:49:00,26475.8,26477.8,26473.8,26476.8,0
2019/04/16,18:50:00,26477.8,26477.8,26475.8,26476.8,0
2019/04/16,18:51:00,26476.8,26476.8,26474.8,26476.8,0
2019/04/16,18:52:00,26477.8,26483.8,26476.8,26476.8,0
2019/04/16,18:53:00,26476.8,26477.8,26474.8,26474.8,0
2019/04/16,18:54:00,26473.8,26474.8,26471.8,26471.8,0
2019/04/16,18:55:00,26471.8,26471.8,26464.8,26465.8,0
2019/04/16,18:56:00,26466.8,26477.8,26459.8,26463.8,0
2019/04/16,18:57:00,26464.8,26473.8,26464.8,26472.8,0
2019/04/16,18:58:00,26471.8,26481.8,26471.8,26481.8,0
2019/04/16,18:59:00,26481.8,26482.8,26473.8,26474.8,0
2019/04/16,19:00:00,26473.8,26476.8,26473.8,26474.8,0
2019/04/16,19:01:00,26474.8,26481.8,26473.8,26480.8,0
2019/04/16,19:02:00,26480.8,26481.8,26476.8,26477.8,0
2019/04/16,19:03:00,26477.8,26479.8,26473.8,26479.8,0
2019/04/16,19:04:00,26478.8,26492.8,26478.8,26487.8,0
2019/04/16,19:05:00,26487.8,26487.8,26476.8,26479.8,0
2019/04/16,19:06:00,26480.8,26482.8,26479.8,26481.8,0
2019/04/16,19:07:00,26480.8,26485.8,26479.8,26485.8,0
2019/04/16,19:08:00,26486.8,26491.8,26484.8,26491.8,0
2019/04/16,19:09:00,26491.8,26492.8,26489.8,26492.8,0
2019/04/16,19:10:00,26491.8,26495.8,26491.8,26492.8,0
2019/04/16,19:11:00,26493.8,26494.8,26483.8,26484.8,0
2019/04/16,19:12:00,26485.8,26488.8,26484.8,26486.8,0
2019/04/16,19:13:00,26487.8,26488.8,26485.8,26487.8,0
2019/04/16,19:14:00,26487.8,26487.8,26484.8,26485.8,0
2019/04/16,19:15:00,26486.8,26487.8,26485.8,26486.8,0
2019/04/16,19:16:00,26486.8,26486.8,26481.8,26481.8,0
2019/04/16,19:17:00,26481.8,26481.8,26474.8,26476.8,0
2019/04/16,19:18:00,26476.8,26479.8,26474.8,26477.8,0
2019/04/16,19:19:00,26477.8,26483.8,26475.8,26483.8,0
2019/04/16,19:20:00,26484.8,26484.8,26478.8,26479.8,0
2019/04/16,19:21:00,26478.8,26483.8,26478.8,26483.8,0
2019/04/16,19:22:00,26483.8,26492.8,26483.8,26491.8,0
2019/04/16,19:23:00,26492.8,26498.8,26491.8,26498.8,0
2019/04/16,19:24:00,26498.8,26498.8,26493.8,26495.8,0
2019/04/16,19:25:00,26495.8,26496.8,26488.8,26490.8,0
2019/04/16,19:26:00,26491.8,26492.8,26484.8,26485.8,0
2019/04/16,19:27:00,26486.8,26488.8,26485.8,26487.8,0
2019/04/16,19:28:00,26486.8,26486.8,26483.8,26484.8,0
2019/04/16,19:29:00,26484.8,26486.8,26483.8,26486.8,0
2019/04/16,19:30:00,26487.8,26489.8,26487.8,26488.8,0
2019/04/16,19:31:00,26488.8,26489.8,26485.8,26488.8,0
2019/04/16,19:32:00,26487.8,26488.8,26484.8,26485.8,0
2019/04/16,19:33:00,26484.8,26484.8,26482.8,26483.8,0
2019/04/16,19:34:00,26482.8,26484.8,26482.8,26484.8,0
2019/04/16,19:35:00,26485.8,26489.8,26485.8,26486.8,0
2019/04/16,19:36:00,26487.8,26488.8,26486.8,26487.8,0
2019/04/16,19:37:00,26486.8,26488.8,26486.8,26488.8,0
2019/04/16,19:38:00,26488.8,26490.8,26487.8,26490.8,0
2019/04/16,19:39:00,26490.8,26492.8,26488.8,26492.8,0
2019/04/16,19:40:00,26492.8,26492.8,26489.8,26490.8,0
2019/04/16,19:41:00,26491.8,26497.8,26491.8,26496.8,0
2019/04/16,19:42:00,26496.8,26505.8,26495.8,26500.8,0
2019/04/16,19:43:00,26499.8,26505.8,26498.8,26504.8,0
2019/04/16,19:44:00,26503.8,26504.8,26493.8,26497.8,0
2019/04/16,19:45:00,26497.8,26501.8,26495.8,26501.8,0
2019/04/16,19:46:00,26501.8,26507.8,26498.8,26502.8,0
2019/04/16,19:47:00,26502.8,26503.8,26500.8,26501.8,0
2019/04/16,19:48:00,26501.8,26502.8,26498.8,26498.8,0
2019/04/16,19:49:00,26498.8,26498.8,26494.8,26496.8,0
2019/04/16,19:50:00,26496.8,26496.8,26492.8,26492.8,0
2019/04/16,19:51:00,26492.8,26495.8,26489.8,26494.8,0
2019/04/16,19:52:00,26494.8,26497.8,26493.8,26496.8,0
2019/04/16,19:53:00,26497.8,26497.8,26495.8,26495.8,0
2019/04/16,19:54:00,26496.8,26497.8,26495.8,26497.8,0
2019/04/16,19:55:00,26496.8,26497.8,26494.8,26495.8,0
2019/04/16,19:56:00,26495.8,26495.8,26493.8,26493.8,0
2019/04/16,19:57:00,26494.8,26495.8,26493.8,26493.8,0
2019/04/16,19:58:00,26492.8,26493.8,26488.8,26491.8,0
2019/04/16,19:59:00,26492.8,26493.8,26489.8,26490.8,0
2019/04/16,20:00:00,26489.8,26491.8,26489.8,26490.8,0
2019/04/16,20:01:00,26489.8,26491.8,26488.8,26491.8,0
2019/04/16,20:02:00,26491.8,26497.8,26491.8,26496.8,0
2019/04/16,20:03:00,26497.8,26499.8,26496.8,26499.8,0
2019/04/16,20:04:00,26498.8,26505.8,26498.8,26503.8,0
2019/04/16,20:05:00,26503.8,26506.8,26501.8,26505.8,0
2019/04/16,20:06:00,26505.8,26507.8,26504.8,26504.8,0
2019/04/16,20:07:00,26504.8,26519.8,26504.8,26514.8,0
2019/04/16,20:08:00,26514.8,26517.8,26512.8,26517.8,0
2019/04/16,20:09:00,26518.8,26524.8,26516.8,26520.8,0
2019/04/16,20:10:00,26520.8,26521.8,26515.8,26517.8,0
2019/04/16,20:11:00,26517.8,26519.8,26516.8,26516.8,0
2019/04/16,20:12:00,26517.8,26517.8,26511.8,26513.8,0
2019/04/16,20:13:00,26513.8,26517.8,26513.8,26516.8,0
2019/04/16,20:14:00,26516.8,26517.8,26515.8,26515.8,0
2019/04/16,20:15:00,26516.8,26517.8,26514.8,26517.8,0
2019/04/16,20:16:00,26516.8,26520.8,26516.8,26520.8,0
2019/04/16,20:17:00,26519.8,26520.8,26518.8,26518.8,0
2019/04/16,20:18:00,26518.8,26519.8,26518.8,26518.8,0
2019/04/16,20:19:00,26518.8,26519.8,26516.8,26517.8,0
2019/04/16,20:20:00,26516.8,26517.8,26514.8,26515.8,0
2019/04/16,20:21:00,26516.8,26518.8,26515.8,26517.8,0
2019/04/16,20:22:00,26518.8,26520.8,26517.8,26519.8,0
2019/04/16,20:23:00,26520.8,26524.8,26519.8,26521.8,0
2019/04/16,20:24:00,26521.8,26523.8,26518.8,26523.8,0
2019/04/16,20:25:00,26523.8,26524.8,26522.8,26522.8,0
2019/04/16,20:26:00,26523.8,26523.8,26518.8,26518.8,0
2019/04/16,20:27:00,26519.8,26519.8,26515.8,26517.8,0
2019/04/16,20:28:00,26517.8,26524.8,26517.8,26521.8,0
2019/04/16,20:29:00,26521.8,26521.8,26520.8,26521.8,0
2019/04/16,20:30:00,26522.8,26523.8,26520.8,26522.8,0
2019/04/16,20:31:00,26522.8,26522.8,26517.8,26519.8,0
2019/04/16,20:32:00,26518.8,26521.8,26518.8,26519.8,0
2019/04/16,20:33:00,26520.8,26522.8,26519.8,26521.8,0
2019/04/16,20:34:00,26520.8,26521.8,26520.8,26520.8,0
2019/04/16,20:35:00,26521.8,26521.8,26516.8,26517.8,0
2019/04/16,20:36:00,26517.8,26521.8,26517.8,26517.8,0
2019/04/16,20:37:00,26517.8,26521.8,26517.8,26521.8,0
2019/04/16,20:38:00,26522.8,26523.8,26518.8,26519.8,0
2019/04/16,20:39:00,26519.8,26519.8,26517.8,26518.8,0
2019/04/16,20:40:00,26517.8,26517.8,26514.8,26516.8,0
2019/04/16,20:41:00,26517.8,26518.8,26515.8,26516.8,0
2019/04/16,20:42:00,26516.8,26516.8,26515.8,26516.8,0
2019/04/16,20:43:00,26515.8,26520.8,26515.8,26519.8,0
2019/04/16,20:44:00,26519.8,26519.8,26517.8,26519.8,0
2019/04/16,20:45:00,26519.8,26519.8,26516.8,26516.8,0
2019/04/16,20:46:00,26516.8,26518.8,26514.8,26518.8,0
2019/04/16,20:47:00,26518.8,26522.8,26517.8,26520.8,0
2019/04/16,20:48:00,26520.8,26528.8,26519.8,26528.8,0
2019/04/16,20:49:00,26529.8,26529.8,26521.8,26522.8,0
2019/04/16,20:50:00,26523.8,26524.8,26522.8,26524.8,0
2019/04/16,20:51:00,26523.8,26525.8,26518.8,26518.8,0
2019/04/16,20:52:00,26519.8,26519.8,26512.8,26515.8,0
2019/04/16,20:53:00,26516.8,26523.8,26515.8,26516.8,0
2019/04/16,20:54:00,26517.8,26518.8,26515.8,26518.8,0
2019/04/16,20:55:00,26518.8,26518.8,26516.8,26517.8,0
2019/04/16,20:56:00,26517.8,26521.8,26517.8,26521.8,0
2019/04/16,20:57:00,26522.8,26523.8,26517.8,26517.8,0
2019/04/16,20:58:00,26518.8,26522.8,26516.8,26522.8,0
2019/04/16,20:59:00,26522.8,26523.8,26518.8,26518.8,0
2019/04/16,21:00:00,26519.8,26527.8,26519.8,26524.8,0
2019/04/16,21:01:00,26525.8,26534.8,26525.8,26530.8,0
2019/04/16,21:02:00,26531.8,26535.8,26529.8,26532.8,0
2019/04/16,21:03:00,26531.8,26538.8,26531.8,26538.8,0
2019/04/16,21:04:00,26538.8,26544.8,26537.8,26543.8,0
2019/04/16,21:05:00,26543.8,26551.8,26542.8,26547.8,0
2019/04/16,21:06:00,26548.8,26554.8,26546.8,26554.8,0
2019/04/16,21:07:00,26553.8,26554.8,26549.8,26554.8,0
2019/04/16,21:08:00,26554.8,26554.8,26544.8,26546.8,0
2019/04/16,21:09:00,26547.8,26548.8,26546.8,26547.8,0
2019/04/16,21:10:00,26547.8,26549.8,26546.8,26546.8,0
2019/04/16,21:11:00,26546.8,26550.8,26546.8,26550.8,0
2019/04/16,21:12:00,26549.8,26550.8,26546.8,26546.8,0
2019/04/16,21:13:00,26547.8,26550.8,26546.8,26549.8,0
2019/04/16,21:14:00,26548.8,26549.8,26545.8,26547.8,0
2019/04/16,21:15:00,26546.8,26547.8,26539.8,26539.8,0
2019/04/16,21:16:00,26539.8,26541.8,26536.8,26538.8,0
2019/04/16,21:17:00,26538.8,26540.8,26537.8,26540.8,0
2019/04/16,21:18:00,26540.8,26542.8,26537.8,26539.8,0
2019/04/16,21:19:00,26539.8,26539.8,26536.8,26537.8,0
2019/04/16,21:20:00,26538.8,26540.8,26536.8,26540.8,0
2019/04/16,21:21:00,26539.8,26546.8,26539.8,26544.8,0
2019/04/16,21:22:00,26545.8,26547.8,26544.8,26545.8,0
2019/04/16,21:23:00,26546.8,26546.8,26544.8,26545.8,0
2019/04/16,21:24:00,26543.8,26545.8,26541.8,26541.8,0
2019/04/16,21:25:00,26542.8,26547.8,26541.8,26547.8,0
2019/04/16,21:26:00,26548.8,26551.8,26543.8,26543.8,0
2019/04/16,21:27:00,26544.8,26546.8,26541.8,26542.8,0
2019/04/16,21:28:00,26542.8,26545.8,26542.8,26544.8,0
2019/04/16,21:29:00,26543.8,26549.8,26542.8,26545.8,0
2019/04/16,21:30:00,26545.8,26547.8,26543.8,26544.8,0
2019/04/16,21:31:00,26545.8,26546.8,26540.8,26541.8,0
2019/04/16,21:32:00,26541.8,26542.8,26533.8,26535.8,0
2019/04/16,21:33:00,26535.8,26535.8,26533.8,26534.8,0
2019/04/16,21:34:00,26533.8,26535.8,26532.8,26534.8,0
2019/04/16,21:35:00,26534.8,26534.8,26528.8,26532.8,0
2019/04/16,21:36:00,26532.8,26532.8,26527.8,26527.8,0
2019/04/16,21:37:00,26527.8,26530.8,26526.8,26529.8,0
2019/04/16,21:38:00,26529.8,26529.8,26525.8,26528.8,0
2019/04/16,21:39:00,26528.8,26532.8,26527.8,26532.8,0
2019/04/16,21:40:00,26532.8,26533.8,26527.8,26530.8,0
2019/04/16,21:41:00,26530.8,26533.8,26529.8,26532.8,0
2019/04/16,21:42:00,26531.8,26533.8,26531.8,26532.8,0
2019/04/16,21:43:00,26532.8,26532.8,26529.8,26529.8,0
2019/04/16,21:44:00,26530.8,26531.8,26529.8,26530.8,0
2019/04/16,21:45:00,26530.8,26533.8,26530.8,26533.8,0
2019/04/16,21:46:00,26534.8,26534.8,26526.8,26528.8,0
2019/04/16,21:47:00,26528.8,26530.8,26524.8,26524.8,0
2019/04/16,21:48:00,26525.8,26529.8,26524.8,26528.8,0
2019/04/16,21:49:00,26528.8,26530.8,26526.8,26527.8,0
2019/04/16,21:50:00,26528.8,26528.8,26525.8,26527.8,0
2019/04/16,21:51:00,26528.8,26530.8,26528.8,26528.8,0
2019/04/16,21:52:00,26529.8,26530.8,26526.8,26529.8,0
2019/04/16,21:53:00,26529.8,26530.8,26528.8,26529.8,0
2019/04/16,21:54:00,26529.8,26530.8,26528.8,26529.8,0
2019/04/16,21:55:00,26530.8,26532.8,26529.8,26532.8,0
2019/04/16,21:56:00,26532.8,26534.8,26531.8,26533.8,0
2019/04/16,21:57:00,26534.8,26535.8,26533.8,26534.8,0
2019/04/16,21:58:00,26534.8,26535.8,26532.8,26533.8,0
2019/04/16,21:59:00,26534.8,26535.8,26531.8,26535.8,0
2019/04/16,22:00:00,26535.8,26535.8,26532.8,26533.8,0
2019/04/16,22:01:00,26533.8,26536.8,26533.8,26534.8,0
2019/04/16,22:02:00,26534.8,26534.8,26529.8,26529.8,0
2019/04/16,22:03:00,26529.8,26530.8,26528.8,26530.8,0
2019/04/16,22:04:00,26530.8,26532.8,26530.8,26532.8,0
2019/04/16,22:05:00,26532.8,26538.8,26531.8,26538.8,0
2019/04/16,22:06:00,26537.8,26541.8,26533.8,26534.8,0
2019/04/16,22:07:00,26534.8,26537.8,26534.8,26536.8,0
2019/04/16,22:08:00,26535.8,26537.8,26532.8,26534.8,0
2019/04/16,22:09:00,26534.8,26539.8,26533.8,26538.8,0
2019/04/16,22:10:00,26537.8,26539.8,26536.8,26537.8,0
2019/04/16,22:11:00,26538.8,26542.8,26538.8,26540.8,0
2019/04/16,22:12:00,26540.8,26540.8,26536.8,26536.8,0
2019/04/16,22:13:00,26536.8,26539.8,26535.8,26536.8,0
2019/04/16,22:14:00,26537.8,26538.8,26535.8,26537.8,0
2019/04/16,22:15:00,26536.8,26536.8,26532.8,26533.8,0
2019/04/16,22:16:00,26533.8,26534.8,26528.8,26530.8,0
2019/04/16,22:17:00,26529.8,26531.8,26524.8,26530.8,0
2019/04/16,22:18:00,26529.8,26530.8,26527.8,26530.8,0
2019/04/16,22:19:00,26529.8,26532.8,26529.8,26532.8,0
2019/04/16,22:20:00,26532.8,26535.8,26531.8,26535.8,0
2019/04/16,22:21:00,26535.8,26536.8,26533.8,26535.8,0
2019/04/16,22:22:00,26535.8,26536.8,26534.8,26536.8,0
2019/04/16,22:23:00,26535.8,26539.8,26535.8,26536.8,0
2019/04/16,22:24:00,26536.8,26539.8,26533.8,26535.8,0
2019/04/16,22:25:00,26536.8,26540.8,26535.8,26535.8,0
2019/04/16,22:26:00,26535.8,26535.8,26532.8,26534.8,0
2019/04/16,22:27:00,26535.8,26536.8,26533.8,26534.8,0
2019/04/16,22:28:00,26535.8,26538.8,26532.8,26538.8,0
2019/04/16,22:29:00,26537.8,26544.8,26535.8,26540.8,0
2019/04/16,22:30:00,26540.8,26541.8,26530.8,26533.8,0
2019/04/16,22:31:00,26533.8,26534.8,26511.8,26521.8,0
2019/04/16,22:32:00,26522.8,26528.8,26514.8,26516.8,0
2019/04/16,22:33:00,26517.8,26527.8,26513.8,26522.8,0
2019/04/16,22:34:00,26521.8,26531.8,26517.8,26520.8,0
2019/04/16,22:35:00,26519.8,26519.8,26494.8,26498.8,0
2019/04/16,22:36:00,26499.8,26517.8,26491.8,26511.8,0
2019/04/16,22:37:00,26512.8,26512.8,26502.8,26509.8,0
2019/04/16,22:38:00,26510.8,26517.8,26509.8,26511.8,0
2019/04/16,22:39:00,26512.8,26515.8,26503.8,26505.8,0
2019/04/16,22:40:00,26506.8,26514.8,26504.8,26509.8,0
2019/04/16,22:41:00,26508.8,26514.8,26502.8,26503.8,0
2019/04/16,22:42:00,26504.8,26504.8,26488.8,26493.8,0
2019/04/16,22:43:00,26493.8,26501.8,26484.8,26485.8,0
2019/04/16,22:44:00,26485.8,26500.8,26485.8,26499.8,0
2019/04/16,22:45:00,26500.8,26503.8,26496.8,26500.8,0
2019/04/16,22:46:00,26501.8,26507.8,26495.8,26497.8,0
2019/04/16,22:47:00,26496.8,26498.8,26488.9,26491.9,0
2019/04/16,22:48:00,26492.9,26499.9,26489.9,26494.9,0
2019/04/16,22:49:00,26495.9,26495.9,26484.9,26485.9,0
2019/04/16,22:50:00,26486.9,26486.9,26472.9,26472.9,0
2019/04/16,22:51:00,26473.9,26474.9,26459.9,26464.9,0
2019/04/16,22:52:00,26465.9,26467.9,26441.9,26443.9,0
2019/04/16,22:53:00,26444.9,26445.8,26436.8,26440.8,0
2019/04/16,22:54:00,26440.8,26441.9,26432.9,26439.9,0
2019/04/16,22:55:00,26440.9,26443.8,26428.8,26440.8,0
2019/04/16,22:56:00,26440.8,26449.8,26438.8,26447.8,0
2019/04/16,22:57:00,26448.8,26452.8,26445.8,26452.8,0
2019/04/16,22:58:00,26452.8,26452.8,26439.8,26441.8,0
2019/04/16,22:59:00,26441.8,26446.8,26436.8,26446.8,0
2019/04/16,23:00:00,26446.8,26450.8,26438.8,26447.8,0
2019/04/16,23:01:00,26446.8,26456.8,26444.8,26452.8,0
2019/04/16,23:02:00,26452.8,26453.8,26447.8,26447.8,0
2019/04/16,23:03:00,26447.8,26448.8,26442.9,26443.9,0
2019/04/16,23:04:00,26444.9,26448.9,26441.9,26443.9,0
2019/04/16,23:05:00,26443.9,26443.9,26437.9,26437.9,0
2019/04/16,23:06:00,26438.9,26447.1,26438.9,26443.1,0
2019/04/16,23:07:00,26442.1,26444.2,26433.2,26440.2,0
2019/04/16,23:08:00,26441.2,26441.2,26428.2,26435.2,0
2019/04/16,23:09:00,26435.2,26436.2,26424.2,26433.2,0
2019/04/16,23:10:00,26433.2,26434.2,26426.2,26428.2,0
2019/04/16,23:11:00,26429.2,26435.2,26428.2,26433.2,0
2019/04/16,23:12:00,26433.2,26440.3,26432.2,26440.3,0
2019/04/16,23:13:00,26440.3,26452.3,26440.3,26442.3,0
2019/04/16,23:14:00,26443.3,26449.3,26442.3,26446.3,0
2019/04/16,23:15:00,26446.3,26448.3,26438.3,26440.3,0
2019/04/16,23:16:00,26439.3,26445.3,26439.3,26442.3,0
2019/04/16,23:17:00,26443.3,26450.3,26442.3,26449.3,0
2019/04/16,23:18:00,26450.3,26450.3,26441.3,26447.3,0
2019/04/16,23:19:00,26447.3,26450.3,26445.3,26449.3,0
2019/04/16,23:20:00,26449.3,26449.3,26440.3,26441.3,0
2019/04/16,23:21:00,26442.3,26443.4,26438.4,26440.4,0
2019/04/16,23:22:00,26441.4,26448.4,26440.4,26445.4,0
2019/04/16,23:23:00,26445.4,26449.6,26440.6,26441.6,0
2019/04/16,23:24:00,26440.6,26442.6,26438.6,26441.6,0
2019/04/16,23:25:00,26442.6,26446.6,26440.6,26443.6,0
2019/04/16,23:26:00,26443.6,26447.6,26438.7,26441.7,0
2019/04/16,23:27:00,26442.7,26443.7,26430.7,26437.7,0
2019/04/16,23:28:00,26437.7,26439.7,26434.7,26438.7,0
2019/04/16,23:29:00,26439.7,26444.7,26437.7,26443.7,0
2019/04/16,23:30:00,26443.7,26448.7,26442.7,26444.7,0
2019/04/16,23:31:00,26444.7,26445.7,26435.7,26435.7,0
2019/04/16,23:32:00,26436.7,26444.7,26433.7,26440.7,0
2019/04/16,23:33:00,26441.7,26441.7,26430.7,26432.7,0
2019/04/16,23:34:00,26433.7,26435.7,26427.7,26428.7,0
2019/04/16,23:35:00,26429.7,26431.6,26415.6,26416.6,0
2019/04/16,23:36:00,26417.6,26425.6,26415.7,26415.7,0
2019/04/16,23:37:00,26415.7,26429.7,26414.7,26425.7,0
2019/04/16,23:38:00,26426.7,26429.8,26421.8,26428.8,0
2019/04/16,23:39:00,26429.8,26432.8,26429.7,26431.7,0
2019/04/16,23:40:00,26430.7,26431.7,26415.7,26416.7,0
2019/04/16,23:41:00,26416.7,26427.7,26415.7,26420.7,0
2019/04/16,23:42:00,26419.7,26422.7,26416.7,26420.7,0
2019/04/16,23:43:00,26421.7,26423.7,26416.7,26417.7,0
2019/04/16,23:44:00,26416.7,26423.7,26416.7,26416.7,0
2019/04/16,23:45:00,26417.7,26418.7,26408.8,26409.8,0
2019/04/16,23:46:00,26409.8,26411.7,26398.7,26405.7,0
2019/04/16,23:47:00,26406.7,26427.8,26405.7,26427.8,0
2019/04/16,23:48:00,26428.8,26428.8,26417.7,26419.7,0
2019/04/16,23:49:00,26420.7,26422.7,26414.7,26416.7,0
2019/04/16,23:50:00,26417.7,26419.7,26413.7,26417.7,0
2019/04/16,23:51:00,26418.7,26421.7,26414.7,26417.7,0
2019/04/16,23:52:00,26417.7,26420.7,26412.7,26418.7,0
2019/04/16,23:53:00,26417.7,26420.7,26416.7,26418.7,0
2019/04/16,23:54:00,26419.7,26429.8,26418.7,26427.8,0
2019/04/16,23:55:00,26427.8,26427.8,26419.7,26421.7,0
2019/04/16,23:56:00,26422.7,26424.8,26415.8,26415.8,0
2019/04/16,23:57:00,26416.8,26420.8,26411.8,26413.8,0
2019/04/16,23:58:00,26413.8,26416.8,26411.8,26415.8,0
2019/04/16,23:59:00,26416.8,26416.8,26410.8,26413.8,0
2019/04/17,00:00:00,26413.8,26416.8,26407.8,26408.8,0
2019/04/17,00:01:00,26407.8,26413.8,26405.8,26410.8,0
2019/04/17,00:02:00,26409.8,26411.8,26404.8,26406.8,0
2019/04/17,00:03:00,26406.8,26407.8,26401.8,26403.8,0
2019/04/17,00:04:00,26402.8,26409.8,26400.8,26406.8,0
2019/04/17,00:05:00,26407.8,26415.8,26406.8,26413.8,0
2019/04/17,00:06:00,26414.8,26417.7,26409.7,26410.7,0
2019/04/17,00:07:00,26410.7,26420.7,26410.7,26419.7,0
2019/04/17,00:08:00,26419.7,26424.7,26419.7,26421.7,0
2019/04/17,00:09:00,26420.7,26426.7,26418.7,26420.7,0
2019/04/17,00:10:00,26420.7,26423.7,26417.7,26421.7,0
2019/04/17,00:11:00,26420.7,26423.7,26419.7,26420.7,0
2019/04/17,00:12:00,26421.7,26423.7,26415.7,26416.7,0
2019/04/17,00:13:00,26415.7,26419.7,26415.7,26418.7,0
2019/04/17,00:14:00,26418.7,26422.6,26416.7,26420.6,0
2019/04/17,00:15:00,26421.6,26430.7,26419.7,26429.7,0
2019/04/17,00:16:00,26430.7,26435.6,26425.6,26433.6,0
2019/04/17,00:17:00,26434.6,26435.6,26428.6,26429.6,0
2019/04/17,00:18:00,26428.6,26428.6,26424.6,26426.6,0
2019/04/17,00:19:00,26426.6,26428.7,26424.7,26427.7,0
2019/04/17,00:20:00,26428.7,26436.7,26427.7,26431.7,0
2019/04/17,00:21:00,26431.7,26434.6,26429.6,26433.6,0
2019/04/17,00:22:00,26434.6,26435.7,26429.7,26435.7,0
2019/04/17,00:23:00,26436.7,26438.7,26432.7,26438.7,0
2019/04/17,00:24:00,26438.7,26438.7,26434.7,26434.7,0
2019/04/17,00:25:00,26434.7,26438.7,26431.7,26434.7,0
2019/04/17,00:26:00,26433.7,26436.7,26430.8,26432.8,0
2019/04/17,00:27:00,26433.8,26434.8,26428.8,26430.8,0
2019/04/17,00:28:00,26430.8,26430.8,26424.8,26425.8,0
2019/04/17,00:29:00,26426.8,26426.8,26422.8,26426.8,0
2019/04/17,00:30:00,26426.8,26432.8,26425.8,26431.8,0
2019/04/17,00:31:00,26431.8,26432.8,26423.8,26423.8,0
2019/04/17,00:32:00,26423.8,26423.8,26410.8,26412.8,0
2019/04/17,00:33:00,26412.8,26425.8,26410.8,26422.8,0
2019/04/17,00:34:00,26423.8,26429.8,26418.8,26429.8,0
2019/04/17,00:35:00,26429.8,26429.8,26425.8,26426.8,0
2019/04/17,00:36:00,26427.8,26433.8,26426.8,26427.8,0
2019/04/17,00:37:00,26428.8,26429.8,26424.8,26429.8,0
2019/04/17,00:38:00,26429.8,26433.8,26428.8,26429.8,0
2019/04/17,00:39:00,26430.8,26431.8,26419.8,26422.8,0
2019/04/17,00:40:00,26422.8,26423.8,26417.8,26422.8,0
2019/04/17,00:41:00,26422.8,26428.8,26420.8,26421.8,0
2019/04/17,00:42:00,26422.8,26424.8,26418.8,26423.8,0
2019/04/17,00:43:00,26422.8,26427.8,26421.8,26424.8,0
2019/04/17,00:44:00,26425.8,26427.8,26422.8,26426.8,0
2019/04/17,00:45:00,26427.8,26438.8,26427.8,26432.8,0
2019/04/17,00:46:00,26433.8,26438.8,26425.8,26437.8,0
2019/04/17,00:47:00,26438.8,26442.8,26435.8,26435.8,0
2019/04/17,00:48:00,26436.8,26440.8,26436.8,26440.8,0
2019/04/17,00:49:00,26440.8,26448.8,26439.8,26447.8,0
2019/04/17,00:50:00,26448.8,26449.8,26439.8,26440.8,0
2019/04/17,00:51:00,26440.8,26446.8,26438.8,26443.8,0
2019/04/17,00:52:00,26444.8,26446.8,26442.8,26444.8,0
2019/04/17,00:53:00,26445.8,26447.8,26440.8,26446.8,0
2019/04/17,00:54:00,26447.8,26447.8,26442.8,26443.8,0
2019/04/17,00:55:00,26443.8,26446.8,26442.8,26445.8,0
2019/04/17,00:56:00,26445.8,26445.8,26440.7,26440.7,0
2019/04/17,00:57:00,26441.7,26442.7,26439.7,26439.7,0
2019/04/17,00:58:00,26440.7,26443.7,26438.7,26443.7,0
2019/04/17,00:59:00,26442.7,26446.7,26438.7,26442.7,0
2019/04/17,01:00:00,26443.7,26443.7,26436.7,26438.7,0
2019/04/17,01:01:00,26438.7,26442.7,26434.7,26434.7,0
2019/04/17,01:02:00,26435.7,26444.7,26434.7,26442.7,0
2019/04/17,01:03:00,26442.7,26448.8,26442.7,26444.8,0
2019/04/17,01:04:00,26445.8,26446.8,26439.7,26441.7,0
2019/04/17,01:05:00,26441.7,26445.8,26439.8,26442.8,0
2019/04/17,01:06:00,26443.8,26450.8,26442.8,26449.8,0
2019/04/17,01:07:00,26449.8,26450.8,26447.8,26448.8,0
2019/04/17,01:08:00,26448.8,26448.8,26444.8,26445.8,0
2019/04/17,01:09:00,26445.8,26447.8,26444.8,26445.8,0
2019/04/17,01:10:00,26446.8,26447.8,26442.8,26443.8,0
2019/04/17,01:11:00,26443.8,26443.8,26440.8,26442.8,0
2019/04/17,01:12:00,26442.8,26443.8,26441.8,26441.8,0
2019/04/17,01:13:00,26441.8,26445.8,26440.8,26444.8,0
2019/04/17,01:14:00,26444.8,26446.8,26442.8,26445.8,0
2019/04/17,01:15:00,26446.8,26449.8,26444.8,26447.8,0
2019/04/17,01:16:00,26447.8,26450.8,26446.8,26448.8,0
2019/04/17,01:17:00,26449.8,26449.8,26443.8,26446.8,0
2019/04/17,01:18:00,26447.8,26447.8,26443.8,26445.8,0
2019/04/17,01:19:00,26445.8,26445.8,26443.8,26443.8,0
2019/04/17,01:20:00,26444.8,26446.8,26443.8,26445.8,0
2019/04/17,01:21:00,26446.8,26446.8,26438.8,26439.8,0
2019/04/17,01:22:00,26440.8,26442.9,26439.8,26440.9,0
2019/04/17,01:23:00,26441.9,26443.9,26438.9,26438.9,0
2019/04/17,01:24:00,26438.9,26438.9,26434.9,26435.9,0
2019/04/17,01:25:00,26436.9,26436.9,26431.9,26435.9,0
2019/04/17,01:26:00,26436.9,26437.9,26434.9,26437.9,0
2019/04/17,01:27:00,26437.9,26440.9,26435.9,26437.9,0
2019/04/17,01:28:00,26438.9,26438.9,26433.8,26433.8,0
2019/04/17,01:29:00,26433.8,26435.8,26431.8,26433.8,0
2019/04/17,01:30:00,26433.8,26434.8,26430.8,26432.8,0
2019/04/17,01:31:00,26432.8,26432.8,26426.8,26426.8,0
2019/04/17,01:32:00,26426.8,26436.8,26425.8,26436.8,0
2019/04/17,01:33:00,26437.8,26437.8,26426.8,26428.8,0
2019/04/17,01:34:00,26428.8,26433.8,26428.8,26430.8,0
2019/04/17,01:35:00,26430.8,26430.8,26420.8,26427.8,0
2019/04/17,01:36:00,26426.8,26427.8,26420.8,26422.8,0
2019/04/17,01:37:00,26421.8,26425.8,26417.8,26417.8,0
2019/04/17,01:38:00,26418.8,26420.8,26416.8,26419.8,0
2019/04/17,01:39:00,26419.8,26423.9,26417.8,26421.9,0
2019/04/17,01:40:00,26422.9,26427.9,26421.9,26425.9,0
2019/04/17,01:41:00,26425.9,26427.8,26419.8,26419.8,0
2019/04/17,01:42:00,26420.8,26424.8,26420.8,26422.9,0
2019/04/17,01:43:00,26421.9,26423.9,26418.9,26420.9,0
2019/04/17,01:44:00,26420.9,26425.9,26420.9,26422.9,0
2019/04/17,01:45:00,26422.9,26424.9,26420.9,26423.9,0
2019/04/17,01:46:00,26423.9,26424.9,26416.9,26417.9,0
2019/04/17,01:47:00,26417.9,26422.9,26417.9,26421.9,0
2019/04/17,01:48:00,26422.9,26425.9,26420.9,26424.9,0
2019/04/17,01:49:00,26424.9,26426.9,26423.9,26426.9,0
2019/04/17,01:50:00,26425.9,26427.9,26424.9,26426.9,0
2019/04/17,01:51:00,26427.9,26434.1,26426.9,26431.1,0
2019/04/17,01:52:00,26431.1,26431.1,26425.1,26425.1,0
2019/04/17,01:53:00,26426.1,26427.1,26422.1,26422.1,0
2019/04/17,01:54:00,26422.1,26424.1,26421.1,26424.1,0
2019/04/17,01:55:00,26424.1,26427.1,26422.1,26425.1,0
2019/04/17,01:56:00,26425.1,26431.1,26424.1,26431.1,0
2019/04/17,01:57:00,26431.1,26434.1,26427.1,26434.1,0
2019/04/17,01:58:00,26434.1,26439.1,26431.1,26437.1,0
2019/04/17,01:59:00,26437.1,26439.1,26436.1,26437.1,0
2019/04/17,02:00:00,26437.1,26437.1,26431.1,26433.1,0
2019/04/17,02:01:00,26433.1,26434.1,26428.1,26432.1,0
2019/04/17,02:02:00,26433.1,26434.1,26429.1,26430.1,0
2019/04/17,02:03:00,26430.1,26431.9,26427.9,26429.9,0
2019/04/17,02:04:00,26429.9,26432.1,26426.1,26427.1,0
2019/04/17,02:05:00,26427.1,26427.1,26422.9,26423.9,0
2019/04/17,02:06:00,26424.9,26431.1,26423.1,26431.1,0
2019/04/17,02:07:00,26431.1,26431.9,26427.9,26429.9,0
2019/04/17,02:08:00,26428.9,26430.9,26427.9,26427.9,0
2019/04/17,02:09:00,26427.9,26430.9,26425.9,26430.9,0
2019/04/17,02:10:00,26429.9,26431.9,26428.9,26430.9,0
2019/04/17,02:11:00,26431.9,26431.9,26426.9,26428.9,0
2019/04/17,02:12:00,26427.9,26430.9,26426.9,26427.9,0
2019/04/17,02:13:00,26427.9,26427.9,26424.9,26425.9,0
2019/04/17,02:14:00,26425.9,26425.9,26421.9,26422.9,0
2019/04/17,02:15:00,26423.9,26426.8,26422.8,26425.8,0
2019/04/17,02:16:00,26425.8,26428.8,26423.8,26425.8,0
2019/04/17,02:17:00,26424.8,26425.8,26420.8,26422.8,0
2019/04/17,02:18:00,26423.8,26424.8,26420.8,26421.8,0
2019/04/17,02:19:00,26421.8,26422.8,26420.8,26421.8,0
2019/04/17,02:20:00,26422.8,26424.8,26419.8,26423.8,0
2019/04/17,02:21:00,26423.8,26424.8,26419.8,26420.8,0
2019/04/17,02:22:00,26421.8,26422.8,26419.8,26421.8,0
2019/04/17,02:23:00,26421.8,26424.8,26420.8,26423.8,0
2019/04/17,02:24:00,26423.8,26424.8,26421.8,26423.8,0
2019/04/17,02:25:00,26424.8,26424.8,26420.8,26424.8,0
2019/04/17,02:26:00,26424.8,26424.8,26411.8,26412.8,0
2019/04/17,02:27:00,26412.8,26418.8,26411.8,26413.8,0
2019/04/17,02:28:00,26413.8,26415.8,26412.8,26412.8,0
2019/04/17,02:29:00,26412.8,26412.8,26410.8,26411.8,0
2019/04/17,02:30:00,26410.8,26413.8,26410.8,26413.8,0
2019/04/17,02:31:00,26414.8,26414.8,26409.8,26409.8,0
2019/04/17,02:32:00,26409.8,26411.8,26408.8,26410.8,0
2019/04/17,02:33:00,26410.8,26414.8,26408.8,26412.8,0
2019/04/17,02:34:00,26412.8,26413.8,26410.8,26411.8,0
2019/04/17,02:35:00,26412.8,26412.8,26410.8,26412.8,0
2019/04/17,02:36:00,26412.8,26412.8,26409.8,26410.8,0
2019/04/17,02:37:00,26411.8,26412.8,26409.8,26412.8,0
2019/04/17,02:38:00,26412.8,26416.8,26409.8,26415.8,0
2019/04/17,02:39:00,26415.8,26418.7,26414.8,26416.7,0
2019/04/17,02:40:00,26416.7,26419.7,26414.7,26418.7,0
2019/04/17,02:41:00,26418.7,26418.7,26415.7,26416.7,0
2019/04/17,02:42:00,26417.7,26418.7,26416.7,26416.7,0
2019/04/17,02:43:00,26417.7,26418.7,26415.7,26417.7,0
2019/04/17,02:44:00,26416.7,26417.7,26412.6,26416.6,0
2019/04/17,02:45:00,26415.6,26417.6,26413.6,26417.6,0
2019/04/17,02:46:00,26418.6,26420.6,26417.6,26419.6,0
2019/04/17,02:47:00,26420.6,26420.6,26415.6,26416.6,0
2019/04/17,02:48:00,26417.6,26418.6,26414.6,26414.6,0
2019/04/17,02:49:00,26414.6,26416.6,26412.6,26416.6,0
2019/04/17,02:50:00,26416.6,26418.6,26414.6,26417.6,0
2019/04/17,02:51:00,26417.6,26417.6,26413.6,26414.6,0
2019/04/17,02:52:00,26414.6,26415.6,26412.6,26413.6,0
2019/04/17,02:53:00,26413.6,26417.6,26412.6,26417.6,0
2019/04/17,02:54:00,26417.6,26418.6,26415.6,26415.6,0
2019/04/17,02:55:00,26415.6,26416.4,26411.4,26414.4,0
2019/04/17,02:56:00,26414.4,26415.4,26406.4,26407.4,0
2019/04/17,02:57:00,26407.4,26411.4,26406.4,26407.4,0
2019/04/17,02:58:00,26407.4,26410.6,26406.4,26409.6,0
2019/04/17,02:59:00,26410.6,26413.6,26408.6,26411.6,0
2019/04/17,03:00:00,26410.6,26415.6,26410.6,26415.6,0
2019/04/17,03:01:00,26415.6,26415.6,26412.6,26412.6,0
2019/04/17,03:02:00,26412.6,26413.6,26406.6,26408.6,0
2019/04/17,03:03:00,26407.6,26408.6,26403.6,26405.6,0
2019/04/17,03:04:00,26405.6,26405.6,26402.6,26404.6,0
2019/04/17,03:05:00,26404.6,26408.6,26403.6,26406.6,0
2019/04/17,03:06:00,26406.6,26411.6,26405.6,26410.6,0
2019/04/17,03:07:00,26410.6,26411.6,26404.6,26404.6,0
2019/04/17,03:08:00,26404.6,26410.6,26400.6,26407.6,0
2019/04/17,03:09:00,26407.6,26432.6,26406.6,26431.6,0
2019/04/17,03:10:00,26431.6,26439.6,26426.6,26428.6,0
2019/04/17,03:11:00,26428.6,26435.6,26422.6,26435.6,0
2019/04/17,03:12:00,26435.6,26435.6,26417.4,26421.4,0
2019/04/17,03:13:00,26422.4,26423.4,26413.4,26418.4,0
2019/04/17,03:14:00,26418.4,26424.4,26417.4,26421.4,0
2019/04/17,03:15:00,26422.4,26427.4,26420.4,26427.4,0
2019/04/17,03:16:00,26428.4,26428.4,26420.4,26425.4,0
2019/04/17,03:17:00,26424.4,26437.4,26424.4,26436.4,0
2019/04/17,03:18:00,26437.4,26438.4,26431.4,26434.4,0
2019/04/17,03:19:00,26433.4,26441.4,26431.4,26440.4,0
2019/04/17,03:20:00,26440.4,26444.4,26438.4,26443.4,0
2019/04/17,03:21:00,26442.4,26443.4,26434.4,26439.4,0
2019/04/17,03:22:00,26439.4,26441.4,26434.4,26438.4,0
2019/04/17,03:23:00,26438.4,26444.4,26438.4,26444.4,0
2019/04/17,03:24:00,26444.4,26444.4,26440.4,26441.4,0
2019/04/17,03:25:00,26441.4,26447.4,26441.4,26446.4,0
2019/04/17,03:26:00,26447.4,26451.4,26445.4,26449.4,0
2019/04/17,03:27:00,26450.4,26457.4,26449.4,26450.4,0
2019/04/17,03:28:00,26451.4,26452.4,26444.4,26449.4,0
2019/04/17,03:29:00,26449.4,26454.6,26448.4,26452.6,0
2019/04/17,03:30:00,26453.6,26456.4,26452.4,26453.4,0
2019/04/17,03:31:00,26454.4,26457.4,26452.4,26453.4,0
2019/04/17,03:32:00,26454.4,26456.4,26451.4,26452.4,0
2019/04/17,03:33:00,26452.4,26460.4,26451.4,26460.4,0
2019/04/17,03:34:00,26461.4,26464.4,26460.4,26462.4,0
2019/04/17,03:35:00,26463.4,26465.6,26461.4,26461.6,0
2019/04/17,03:36:00,26462.6,26465.6,26461.6,26464.6,0
2019/04/17,03:37:00,26463.6,26464.6,26458.6,26460.6,0
2019/04/17,03:38:00,26460.6,26462.6,26459.6,26461.6,0
2019/04/17,03:39:00,26461.6,26462.6,26458.6,26460.7,0
2019/04/17,03:40:00,26461.7,26461.7,26457.7,26458.7,0
2019/04/17,03:41:00,26458.7,26461.7,26457.7,26458.7,0
2019/04/17,03:42:00,26459.7,26460.8,26456.8,26458.8,0
2019/04/17,03:43:00,26457.8,26461.7,26457.7,26460.7,0
2019/04/17,03:44:00,26461.7,26462.7,26458.7,26461.7,0
2019/04/17,03:45:00,26461.7,26462.7,26459.7,26461.7,0
2019/04/17,03:46:00,26462.7,26464.7,26457.7,26459.7,0
2019/04/17,03:47:00,26459.7,26459.7,26456.7,26457.8,0
2019/04/17,03:48:00,26458.8,26466.8,26457.8,26464.8,0
2019/04/17,03:49:00,26464.8,26466.8,26460.8,26462.8,0
2019/04/17,03:50:00,26463.8,26465.8,26462.8,26464.8,0
2019/04/17,03:51:00,26465.8,26468.8,26464.8,26466.8,0
2019/04/17,03:52:00,26467.8,26467.8,26462.8,26464.8,0
2019/04/17,03:53:00,26464.8,26464.8,26460.8,26460.8,0
2019/04/17,03:54:00,26460.8,26462.8,26456.8,26461.8,0
2019/04/17,03:55:00,26461.8,26461.8,26456.8,26460.8,0
2019/04/17,03:56:00,26461.8,26461.8,26454.8,26455.8,0
2019/04/17,03:57:00,26456.8,26457.8,26454.8,26455.8,0
2019/04/17,03:58:00,26455.8,26460.8,26454.8,26460.8,0
2019/04/17,03:59:00,26461.8,26462.8,26459.8,26462.8,0
2019/04/17,04:00:00,26462.8,26463.8,26459.8,26462.8,0
2019/04/17,04:01:00,26463.8,26466.8,26462.8,26466.8,0
2019/04/17,04:02:00,26466.8,26466.9,26463.9,26463.9,0
2019/04/17,04:03:00,26464.9,26465.9,26463.9,26465.9,0
2019/04/17,04:04:00,26465.9,26467.9,26464.9,26467.9,0
2019/04/17,04:05:00,26467.9,26468.9,26463.9,26463.9,0
2019/04/17,04:06:00,26463.9,26463.9,26456.9,26460.9,0
2019/04/17,04:07:00,26461.9,26467.1,26457.1,26466.1,0
2019/04/17,04:08:00,26467.1,26467.1,26462.9,26464.9,0
2019/04/17,04:09:00,26464.9,26468.9,26463.9,26467.9,0
2019/04/17,04:10:00,26467.9,26469.1,26463.1,26464.1,0
2019/04/17,04:11:00,26464.1,26468.1,26462.1,26467.1,0
2019/04/17,04:12:00,26466.1,26466.1,26463.1,26464.1,0
2019/04/17,04:13:00,26465.1,26466.1,26463.1,26465.1,0
2019/04/17,04:14:00,26466.1,26475.1,26465.1,26472.1,0
2019/04/17,04:15:00,26473.1,26473.1,26466.1,26470.1,0
2019/04/17,04:16:00,26471.1,26472.1,26468.1,26470.1,0
2019/04/17,04:17:00,26470.1,26473.2,26469.1,26473.2,0
2019/04/17,04:18:00,26472.2,26473.2,26467.2,26468.2,0
2019/04/17,04:19:00,26468.2,26469.2,26466.2,26468.2,0
2019/04/17,04:20:00,26469.2,26472.2,26468.2,26469.2,0
2019/04/17,04:21:00,26469.2,26471.2,26468.2,26470.2,0
2019/04/17,04:22:00,26471.2,26471.2,26468.2,26468.2,0
2019/04/17,04:23:00,26468.2,26468.2,26464.2,26466.3,0
2019/04/17,04:24:00,26466.3,26470.3,26466.3,26468.3,0
2019/04/17,04:25:00,26467.3,26470.3,26467.3,26467.3,0
2019/04/17,04:26:00,26467.3,26467.3,26463.3,26463.3,0
2019/04/17,04:27:00,26463.3,26464.3,26462.3,26462.3,0
2019/04/17,04:28:00,26463.3,26464.3,26461.3,26461.3,0
2019/04/17,04:29:00,26460.3,26463.3,26459.3,26460.3,0
2019/04/17,04:30:00,26461.3,26465.3,26459.3,26465.3,0
2019/04/17,04:31:00,26465.3,26465.3,26458.3,26459.3,0
2019/04/17,04:32:00,26458.3,26459.3,26449.3,26450.3,0
2019/04/17,04:33:00,26449.3,26451.3,26438.3,26439.3,0
2019/04/17,04:34:00,26439.3,26440.3,26423.3,26423.3,0
2019/04/17,04:35:00,26424.3,26424.3,26412.3,26415.3,0
2019/04/17,04:36:00,26415.3,26415.3,26395.3,26405.3,0
2019/04/17,04:37:00,26406.3,26407.4,26396.4,26402.4,0
2019/04/17,04:38:00,26401.4,26417.4,26400.4,26416.4,0
2019/04/17,04:39:00,26417.4,26425.4,26415.4,26425.4,0
2019/04/17,04:40:00,26425.4,26430.6,26422.4,26430.6,0
2019/04/17,04:41:00,26430.6,26432.6,26427.6,26431.6,0
2019/04/17,04:42:00,26432.6,26434.6,26423.6,26424.6,0
2019/04/17,04:43:00,26423.6,26426.7,26417.7,26420.7,0
2019/04/17,04:44:00,26421.7,26430.7,26421.7,26429.7,0
2019/04/17,04:45:00,26429.7,26431.7,26424.7,26426.7,0
2019/04/17,04:46:00,26427.7,26439.7,26426.7,26438.7,0
2019/04/17,04:47:00,26438.7,26447.7,26438.7,26446.7,0
2019/04/17,04:48:00,26447.7,26447.7,26441.7,26444.7,0
2019/04/17,04:49:00,26444.7,26445.7,26441.7,26443.7,0
2019/04/17,04:50:00,26443.7,26444.7,26439.7,26443.7,0
2019/04/17,04:51:00,26443.7,26443.7,26433.7,26434.7,0
2019/04/17,04:52:00,26434.7,26442.7,26433.7,26437.7,0
2019/04/17,04:53:00,26436.7,26437.7,26432.7,26434.7,0
2019/04/17,04:54:00,26434.7,26436.7,26431.7,26435.7,0
2019/04/17,04:55:00,26436.7,26440.7,26433.7,26435.7,0
2019/04/17,04:56:00,26434.7,26442.7,26428.7,26438.7,0
2019/04/17,04:57:00,26439.7,26446.7,26438.7,26446.7,0
2019/04/17,04:58:00,26446.7,26448.7,26442.7,26443.7,0
2019/04/17,04:59:00,26443.7,26444.7,26438.7,26440.7,0
2019/04/17,05:00:00,26441.7,26455.7,26441.7,26453.7,0
2019/04/17,07:02:00,26419.7,26425.7,26419.7,26422.7,0
2019/04/17,07:03:00,26423.7,26423.7,26419.7,26421.7,0
2019/04/17,07:04:00,26422.7,26423.7,26420.7,26422.7,0
2019/04/17,07:05:00,26422.7,26424.7,26422.7,26423.7,0
2019/04/17,07:06:00,26424.7,26424.7,26423.7,26424.7,0
2019/04/17,07:07:00,26424.7,26424.7,26419.7,26420.7,0
2019/04/17,07:08:00,26421.7,26421.7,26420.7,26420.7,0
2019/04/17,07:09:00,26420.7,26422.7,26419.7,26421.7,0
2019/04/17,07:10:00,26421.7,26422.7,26421.7,26422.7,0
2019/04/17,07:11:00,26422.7,26422.7,26422.7,26422.7,0
2019/04/17,07:12:00,26422.7,26426.7,26422.7,26425.7,0
2019/04/17,07:13:00,26426.7,26428.7,26422.7,26422.7,0
2019/04/17,07:15:00,26421.7,26423.7,26419.7,26419.7,0
2019/04/17,07:16:00,26420.7,26422.7,26419.7,26420.7,0
2019/04/17,07:17:00,26419.7,26420.7,26418.7,26419.7,0
2019/04/17,07:18:00,26419.7,26420.7,26419.7,26419.7,0
2019/04/17,07:19:00,26420.7,26422.7,26419.7,26422.7,0
2019/04/17,07:20:00,26422.7,26422.7,26420.7,26421.7,0
2019/04/17,07:21:00,26420.7,26421.7,26420.7,26421.7,0
2019/04/17,07:22:00,26421.7,26422.7,26421.7,26422.7,0
2019/04/17,07:23:00,26421.7,26421.7,26420.7,26421.7,0
2019/04/17,07:24:00,26421.7,26422.7,26421.7,26422.7,0
2019/04/17,07:25:00,26422.7,26423.7,26422.7,26422.7,0
2019/04/17,07:26:00,26422.7,26422.7,26421.7,26421.7,0
2019/04/17,07:27:00,26422.7,26422.7,26419.7,26419.7,0
2019/04/17,07:28:00,26419.7,26419.7,26419.7,26419.7,0
2019/04/17,07:29:00,26419.7,26419.7,26417.7,26417.7,0
2019/04/17,07:30:00,26418.7,26419.7,26417.7,26419.7,0
2019/04/17,07:31:00,26419.7,26423.7,26419.7,26422.7,0
2019/04/17,07:32:00,26422.7,26423.7,26422.7,26423.7,0
2019/04/17,07:33:00,26424.7,26425.7,26424.7,26425.7,0
2019/04/17,07:34:00,26425.7,26426.7,26424.7,26426.7,0
2019/04/17,07:35:00,26426.7,26430.7,26426.7,26429.7,0
2019/04/17,07:36:00,26429.7,26431.7,26428.7,26431.7,0
2019/04/17,07:37:00,26431.7,26432.7,26430.7,26431.7,0
2019/04/17,07:38:00,26431.7,26431.7,26431.7,26431.7,0
2019/04/17,07:39:00,26430.7,26431.7,26430.7,26430.7,0
2019/04/17,07:40:00,26431.7,26431.7,26430.7,26430.7,0
2019/04/17,07:41:00,26431.7,26431.7,26429.7,26429.7,0
2019/04/17,07:42:00,26428.7,26428.7,26428.7,26428.7,0
2019/04/17,07:43:00,26428.7,26429.7,26427.7,26428.7,0
2019/04/17,07:44:00,26428.7,26428.7,26427.7,26428.7,0
2019/04/17,07:45:00,26427.7,26427.7,26427.7,26427.7,0
2019/04/17,07:46:00,26427.7,26427.7,26422.7,26423.7,0
2019/04/17,07:47:00,26422.7,26423.7,26420.7,26421.7,0
2019/04/17,07:48:00,26422.7,26422.7,26421.7,26421.7,0
2019/04/17,07:49:00,26421.7,26421.7,26420.7,26420.7,0
2019/04/17,07:50:00,26419.7,26420.7,26418.7,26419.7,0
2019/04/17,07:51:00,26418.7,26420.7,26417.7,26418.7,0
2019/04/17,07:52:00,26418.7,26418.7,26414.7,26415.7,0
2019/04/17,07:53:00,26415.7,26417.7,26415.7,26416.7,0
2019/04/17,07:54:00,26415.7,26415.7,26409.7,26409.7,0
2019/04/17,07:55:00,26408.7,26408.7,26407.7,26407.7,0
2019/04/17,07:56:00,26408.7,26414.7,26408.7,26412.7,0
2019/04/17,07:57:00,26413.7,26413.7,26412.7,26413.7,0
2019/04/17,07:58:00,26413.7,26414.7,26413.7,26414.7,0
2019/04/17,07:59:00,26413.7,26414.7,26412.7,26412.7,0
2019/04/17,08:00:00,26413.7,26414.7,26413.7,26414.7,0
2019/04/17,08:01:00,26413.7,26416.7,26413.7,26414.7,0
2019/04/17,08:02:00,26414.7,26414.7,26412.7,26413.7,0
2019/04/17,08:03:00,26413.7,26413.7,26412.7,26412.7,0
2019/04/17,08:04:00,26412.7,26412.7,26411.7,26411.7,0
2019/04/17,08:05:00,26411.7,26411.7,26410.7,26410.7,0
2019/04/17,08:06:00,26410.7,26410.7,26410.7,26410.7,0
2019/04/17,08:07:00,26409.7,26410.7,26409.7,26409.7,0
2019/04/17,08:08:00,26409.7,26409.7,26409.7,26409.7,0
2019/04/17,08:10:00,26410.7,26411.7,26409.7,26410.7,0
2019/04/17,08:11:00,26410.7,26413.7,26410.7,26413.7,0
2019/04/17,08:12:00,26413.7,26415.7,26412.7,26415.7,0
2019/04/17,08:13:00,26416.7,26416.7,26416.7,26416.7,0
2019/04/17,08:14:00,26415.7,26419.7,26415.7,26418.7,0
2019/04/17,08:15:00,26418.7,26418.7,26418.7,26418.7,0
2019/04/17,08:16:00,26419.7,26419.7,26417.7,26417.7,0
2019/04/17,08:17:00,26416.7,26416.7,26415.7,26416.7,0
2019/04/17,08:18:00,26416.7,26416.7,26416.7,26416.7,0
2019/04/17,08:19:00,26415.7,26417.7,26415.7,26416.7,0
2019/04/17,08:20:00,26416.7,26420.7,26415.7,26420.7,0
2019/04/17,08:21:00,26420.7,26422.7,26420.7,26421.7,0
2019/04/17,08:22:00,26421.7,26422.7,26420.7,26420.7,0
2019/04/17,08:23:00,26420.7,26420.7,26419.7,26420.7,0
2019/04/17,08:24:00,26420.7,26420.7,26417.7,26419.7,0
2019/04/17,08:25:00,26418.7,26419.7,26418.7,26419.7,0
2019/04/17,08:26:00,26420.7,26420.7,26420.7,26420.7,0
2019/04/17,08:27:00,26419.7,26420.7,26419.7,26420.7,0
2019/04/17,08:28:00,26421.7,26421.7,26421.7,26421.7,0
2019/04/17,08:29:00,26422.7,26422.7,26422.7,26422.7,0
2019/04/17,08:30:00,26422.7,26426.7,26422.7,26423.7,0
2019/04/17,08:31:00,26424.7,26427.7,26424.7,26427.7,0
2019/04/17,08:32:00,26426.7,26427.7,26426.7,26427.7,0
2019/04/17,08:33:00,26426.7,26428.7,26426.7,26427.7,0
2019/04/17,08:34:00,26426.7,26426.7,26423.7,26424.7,0
2019/04/17,08:35:00,26424.7,26424.7,26422.7,26423.7,0
2019/04/17,08:36:00,26422.7,26422.7,26419.7,26420.7,0
2019/04/17,08:37:00,26419.7,26423.7,26419.7,26422.7,0
2019/04/17,08:38:00,26422.7,26423.7,26421.7,26423.7,0
2019/04/17,08:39:00,26423.7,26423.7,26423.7,26423.7,0
2019/04/17,08:40:00,26423.7,26424.7,26423.7,26423.7,0
2019/04/17,08:41:00,26424.7,26425.7,26423.7,26423.7,0
2019/04/17,08:42:00,26422.7,26424.7,26422.7,26424.7,0
2019/04/17,08:43:00,26425.7,26426.7,26425.7,26425.7,0
2019/04/17,08:44:00,26425.7,26428.7,26425.7,26427.7,0
2019/04/17,08:45:00,26428.7,26431.7,26428.7,26431.7,0
2019/04/17,08:46:00,26431.7,26431.7,26427.7,26429.7,0
2019/04/17,08:47:00,26428.7,26428.7,26424.7,26424.7,0
2019/04/17,08:48:00,26424.7,26428.7,26422.7,26427.7,0
2019/04/17,08:49:00,26426.7,26429.7,26426.7,26428.7,0
2019/04/17,08:50:00,26428.7,26428.7,26427.7,26428.7,0
2019/04/17,08:51:00,26427.7,26428.7,26425.7,26425.7,0
2019/04/17,08:52:00,26425.7,26425.7,26422.7,26423.7,0
2019/04/17,08:53:00,26422.7,26423.7,26420.7,26421.7,0
2019/04/17,08:54:00,26422.7,26424.7,26419.7,26420.7,0
2019/04/17,08:55:00,26419.7,26422.7,26419.7,26422.7,0
2019/04/17,08:56:00,26421.7,26422.7,26420.7,26421.7,0
2019/04/17,08:57:00,26420.7,26421.7,26419.7,26419.7,0
2019/04/17,08:58:00,26419.7,26423.7,26418.7,26420.7,0
2019/04/17,08:59:00,26420.7,26421.7,26419.7,26421.7,0
2019/04/17,09:00:00,26421.7,26425.7,26418.7,26425.7,0
2019/04/17,09:01:00,26425.7,26426.7,26414.7,26422.7,0
2019/04/17,09:02:00,26422.7,26424.7,26419.7,26421.7,0
2019/04/17,09:03:00,26420.7,26424.7,26420.7,26423.7,0
2019/04/17,09:04:00,26423.7,26424.7,26421.7,26422.7,0
2019/04/17,09:05:00,26422.7,26423.7,26420.7,26422.7,0
2019/04/17,09:06:00,26423.7,26424.7,26422.7,26423.7,0
2019/04/17,09:07:00,26423.7,26427.7,26423.7,26424.7,0
2019/04/17,09:08:00,26425.7,26432.7,26422.7,26430.7,0
2019/04/17,09:09:00,26431.7,26441.7,26431.7,26436.7,0
2019/04/17,09:10:00,26436.7,26441.7,26435.7,26438.7,0
2019/04/17,09:11:00,26438.7,26441.7,26437.7,26440.7,0
2019/04/17,09:12:00,26440.7,26441.7,26437.7,26438.7,0
2019/04/17,09:13:00,26437.7,26437.7,26433.7,26434.7,0
2019/04/17,09:14:00,26435.7,26436.7,26434.7,26436.7,0
2019/04/17,09:15:00,26436.7,26441.7,26435.7,26439.7,0
2019/04/17,09:16:00,26440.7,26441.7,26435.7,26438.7,0
2019/04/17,09:17:00,26439.7,26440.7,26436.7,26437.7,0
2019/04/17,09:18:00,26437.7,26441.7,26436.7,26439.7,0
2019/04/17,09:19:00,26438.7,26441.7,26434.7,26441.7,0
2019/04/17,09:20:00,26441.7,26446.7,26441.7,26442.7,0
2019/04/17,09:21:00,26443.7,26445.7,26442.7,26442.7,0
2019/04/17,09:22:00,26442.7,26444.7,26441.7,26443.7,0
2019/04/17,09:23:00,26443.7,26446.7,26442.7,26445.7,0
2019/04/17,09:24:00,26446.7,26447.7,26443.7,26443.7,0
2019/04/17,09:25:00,26444.7,26444.7,26442.7,26444.7,0
2019/04/17,09:26:00,26444.7,26444.7,26438.7,26440.7,0
2019/04/17,09:27:00,26440.7,26443.7,26440.7,26440.7,0
2019/04/17,09:28:00,26440.7,26444.7,26438.7,26444.7,0
2019/04/17,09:29:00,26445.7,26445.7,26440.7,26441.7,0
2019/04/17,09:30:00,26442.7,26442.7,26439.7,26439.7,0
2019/04/17,09:31:00,26439.7,26443.7,26437.7,26438.7,0
2019/04/17,09:32:00,26439.7,26445.7,26438.7,26442.7,0
2019/04/17,09:33:00,26443.7,26447.7,26443.7,26446.7,0
2019/04/17,09:34:00,26446.7,26448.7,26443.7,26444.7,0
2019/04/17,09:35:00,26444.7,26444.7,26441.7,26441.7,0
2019/04/17,09:36:00,26441.7,26443.7,26439.7,26443.7,0
2019/04/17,09:37:00,26444.7,26445.7,26440.7,26441.7,0
2019/04/17,09:38:00,26442.7,26443.7,26439.7,26439.7,0
2019/04/17,09:39:00,26439.7,26439.7,26437.7,26439.7,0
2019/04/17,09:40:00,26438.7,26440.7,26438.7,26439.7,0
2019/04/17,09:41:00,26438.7,26442.7,26438.7,26441.7,0
2019/04/17,09:42:00,26440.7,26442.7,26440.7,26441.7,0
2019/04/17,09:43:00,26442.7,26442.7,26441.7,26442.7,0
2019/04/17,09:44:00,26442.7,26444.7,26442.7,26444.7,0
2019/04/17,09:45:00,26444.7,26452.7,26444.7,26451.7,0
2019/04/17,09:46:00,26451.7,26452.7,26447.7,26448.7,0
2019/04/17,09:47:00,26448.7,26450.7,26447.7,26449.7,0
2019/04/17,09:48:00,26449.7,26454.7,26447.7,26452.7,0
2019/04/17,09:49:00,26452.7,26453.7,26451.7,26453.7,0
2019/04/17,09:50:00,26453.7,26455.7,26452.7,26453.7,0
2019/04/17,09:51:00,26453.7,26453.7,26451.7,26451.7,0
2019/04/17,09:52:00,26452.7,26452.7,26448.7,26448.7,0
2019/04/17,09:53:00,26447.7,26448.7,26446.7,26448.7,0
2019/04/17,09:54:00,26448.7,26449.7,26447.7,26448.7,0
2019/04/17,09:55:00,26448.7,26449.7,26447.7,26449.7,0
2019/04/17,09:56:00,26449.7,26449.7,26446.7,26447.7,0
2019/04/17,09:57:00,26447.7,26448.7,26447.7,26448.7,0
2019/04/17,09:58:00,26448.7,26448.7,26446.7,26447.7,0
2019/04/17,09:59:00,26447.7,26449.7,26446.7,26447.7,0
2019/04/17,10:00:00,26447.7,26449.7,26447.7,26448.7,0
2019/04/17,10:01:00,26448.7,26450.7,26447.7,26449.7,0
2019/04/17,10:02:00,26448.7,26448.7,26445.7,26445.7,0
2019/04/17,10:03:00,26445.7,26448.7,26443.7,26448.7,0
2019/04/17,10:04:00,26447.7,26448.7,26447.7,26447.7,0
2019/04/17,10:05:00,26448.7,26449.7,26447.7,26448.7,0
2019/04/17,10:06:00,26448.7,26450.7,26447.7,26448.7,0
2019/04/17,10:07:00,26449.7,26453.7,26448.7,26450.7,0
2019/04/17,10:08:00,26451.7,26451.7,26448.7,26450.7,0
2019/04/17,10:09:00,26449.7,26450.7,26445.7,26447.7,0
2019/04/17,10:10:00,26446.7,26448.7,26443.7,26444.7,0
2019/04/17,10:11:00,26444.7,26445.7,26442.7,26444.7,0
2019/04/17,10:12:00,26444.7,26444.7,26440.7,26442.7,0
2019/04/17,10:13:00,26441.7,26444.7,26440.7,26442.7,0
2019/04/17,10:14:00,26442.7,26442.7,26440.7,26441.7,0
2019/04/17,10:15:00,26440.7,26443.7,26438.7,26440.7,0
2019/04/17,10:16:00,26441.7,26442.7,26440.7,26442.7,0
2019/04/17,10:17:00,26441.7,26442.7,26439.7,26442.7,0
2019/04/17,10:18:00,26443.7,26443.7,26441.7,26443.7,0
2019/04/17,10:19:00,26443.7,26444.7,26442.7,26442.7,0
2019/04/17,10:20:00,26443.7,26443.7,26441.7,26442.7,0
2019/04/17,10:21:00,26442.7,26443.7,26441.7,26442.7,0
2019/04/17,10:22:00,26442.7,26442.7,26439.7,26440.7,0
2019/04/17,10:23:00,26440.7,26441.7,26438.7,26438.7,0
2019/04/17,10:24:00,26439.7,26440.7,26438.7,26440.7,0
2019/04/17,10:25:00,26440.7,26440.7,26439.7,26439.7,0
2019/04/17,10:26:00,26438.7,26438.7,26433.7,26434.7,0
2019/04/17,10:27:00,26434.7,26435.7,26430.7,26430.7,0
2019/04/17,10:28:00,26430.7,26430.7,26423.7,26424.7,0
2019/04/17,10:29:00,26425.7,26426.7,26423.7,26425.7,0
2019/04/17,10:30:00,26424.7,26425.7,26419.7,26421.7,0
2019/04/17,10:31:00,26421.7,26423.7,26417.7,26423.7,0
2019/04/17,10:32:00,26423.7,26426.7,26419.7,26425.7,0
2019/04/17,10:33:00,26426.7,26428.7,26423.7,26427.7,0
2019/04/17,10:34:00,26427.7,26431.7,26427.7,26431.7,0
2019/04/17,10:35:00,26431.7,26431.7,26428.7,26430.7,0
2019/04/17,10:36:00,26430.7,26432.7,26424.7,26426.7,0
2019/04/17,10:37:00,26426.7,26427.7,26423.7,26425.7,0
2019/04/17,10:38:00,26425.7,26426.7,26422.7,26422.7,0
2019/04/17,10:39:00,26422.7,26427.7,26422.7,26427.7,0
2019/04/17,10:40:00,26426.7,26426.7,26424.7,26425.7,0
2019/04/17,10:41:00,26424.7,26424.7,26421.7,26423.7,0
2019/04/17,10:42:00,26422.7,26423.7,26421.7,26423.7,0
2019/04/17,10:43:00,26423.7,26424.7,26421.7,26424.7,0
2019/04/17,10:44:00,26423.7,26427.7,26423.7,26426.7,0
2019/04/17,10:45:00,26427.7,26427.7,26423.7,26424.7,0
2019/04/17,10:46:00,26423.7,26424.7,26420.7,26422.7,0
2019/04/17,10:47:00,26423.7,26425.7,26421.7,26424.7,0
2019/04/17,10:48:00,26423.7,26427.7,26423.7,26426.7,0
2019/04/17,10:49:00,26427.7,26428.7,26425.7,26427.7,0
2019/04/17,10:50:00,26427.7,26429.7,26426.7,26429.7,0
2019/04/17,10:51:00,26429.7,26433.7,26428.7,26432.7,0
2019/04/17,10:52:00,26433.7,26435.7,26432.7,26435.7,0
2019/04/17,10:53:00,26434.7,26435.7,26433.7,26433.7,0
2019/04/17,10:54:00,26432.7,26435.7,26432.7,26432.7,0
2019/04/17,10:55:00,26432.7,26435.7,26431.7,26433.7,0
2019/04/17,10:56:00,26433.7,26434.7,26429.7,26430.7,0
2019/04/17,10:57:00,26429.7,26434.7,26428.7,26433.7,0
2019/04/17,10:58:00,26433.7,26434.7,26429.7,26432.7,0
2019/04/17,10:59:00,26432.7,26434.7,26430.7,26432.7,0
2019/04/17,11:00:00,26433.7,26491.7,26431.7,26479.7,0
2019/04/17,11:01:00,26479.7,26495.7,26479.7,26483.7,0
2019/04/17,11:02:00,26483.7,26483.7,26471.7,26476.7,0
2019/04/17,11:03:00,26476.7,26477.7,26472.7,26474.7,0
2019/04/17,11:04:00,26474.7,26478.7,26469.7,26469.7,0
2019/04/17,11:05:00,26469.7,26480.7,26468.7,26476.7,0
2019/04/17,11:06:00,26476.7,26489.7,26476.7,26489.7,0
2019/04/17,11:07:00,26489.7,26489.7,26482.7,26483.7,0
2019/04/17,11:08:00,26484.7,26489.7,26483.7,26487.7,0
2019/04/17,11:09:00,26487.7,26489.7,26485.7,26488.7,0
2019/04/17,11:10:00,26488.7,26488.7,26482.7,26483.7,0
2019/04/17,11:11:00,26484.7,26488.7,26483.7,26485.7,0
2019/04/17,11:12:00,26485.7,26490.7,26485.7,26487.7,0
2019/04/17,11:13:00,26486.7,26487.7,26481.7,26482.7,0
2019/04/17,11:14:00,26481.7,26484.7,26479.7,26479.7,0
2019/04/17,11:15:00,26480.7,26482.7,26475.7,26477.7,0
2019/04/17,11:16:00,26476.7,26482.7,26473.7,26481.7,0
2019/04/17,11:17:00,26480.7,26481.7,26471.7,26473.7,0
2019/04/17,11:18:00,26472.7,26475.7,26469.7,26470.7,0
2019/04/17,11:19:00,26471.7,26474.7,26470.7,26471.7,0
2019/04/17,11:20:00,26472.7,26472.7,26466.7,26468.7,0
2019/04/17,11:21:00,26469.7,26471.7,26467.7,26470.7,0
2019/04/17,11:22:00,26469.7,26473.7,26468.7,26470.7,0
2019/04/17,11:23:00,26470.7,26472.7,26467.7,26472.7,0
2019/04/17,11:24:00,26473.7,26474.7,26467.7,26471.7,0
2019/04/17,11:25:00,26472.7,26474.7,26469.7,26471.7,0
2019/04/17,11:26:00,26471.7,26476.7,26470.7,26471.7,0
2019/04/17,11:27:00,26472.7,26473.7,26463.7,26465.7,0
2019/04/17,11:28:00,26466.7,26469.7,26463.7,26468.7,0
2019/04/17,11:29:00,26468.7,26471.7,26467.7,26470.7,0
2019/04/17,11:30:00,26470.7,26475.7,26469.7,26473.7,0
2019/04/17,11:31:00,26474.7,26474.7,26467.7,26469.7,0
2019/04/17,11:32:00,26470.7,26472.7,26466.7,26470.7,0
2019/04/17,11:33:00,26471.7,26473.7,26471.7,26472.7,0
2019/04/17,11:34:00,26472.7,26473.7,26470.7,26471.7,0
2019/04/17,11:35:00,26471.7,26475.7,26471.7,26473.7,0
2019/04/17,11:36:00,26474.7,26476.7,26472.7,26475.7,0
2019/04/17,11:37:00,26474.7,26477.7,26473.7,26474.7,0
2019/04/17,11:38:00,26475.7,26477.7,26474.7,26477.7,0
2019/04/17,11:39:00,26477.7,26477.7,26468.7,26469.7,0
2019/04/17,11:40:00,26470.7,26472.7,26469.7,26470.7,0
2019/04/17,11:41:00,26471.7,26471.7,26466.7,26468.7,0
2019/04/17,11:42:00,26469.7,26470.7,26465.7,26467.7,0
2019/04/17,11:43:00,26467.7,26470.7,26467.7,26469.7,0
2019/04/17,11:44:00,26468.7,26469.7,26459.7,26463.7,0
2019/04/17,11:45:00,26463.7,26470.7,26463.7,26469.7,0
2019/04/17,11:46:00,26468.7,26469.7,26466.7,26467.7,0
2019/04/17,11:47:00,26466.7,26469.7,26465.7,26466.7,0
2019/04/17,11:48:00,26467.7,26471.7,26467.7,26470.7,0
2019/04/17,11:49:00,26470.7,26471.7,26469.7,26469.7,0
2019/04/17,11:50:00,26469.7,26469.7,26463.7,26464.7,0
2019/04/17,11:51:00,26464.7,26465.7,26461.7,26462.7,0
2019/04/17,11:52:00,26463.7,26467.7,26461.7,26461.7,0
2019/04/17,11:53:00,26462.7,26464.7,26461.7,26464.7,0
2019/04/17,11:54:00,26463.7,26465.7,26462.7,26465.7,0
2019/04/17,11:55:00,26465.7,26466.7,26463.7,26465.7,0
2019/04/17,11:56:00,26464.7,26466.7,26464.7,26465.7,0
2019/04/17,11:57:00,26466.7,26467.7,26465.7,26465.7,0
2019/04/17,11:58:00,26465.7,26466.7,26464.7,26466.7,0
2019/04/17,11:59:00,26466.7,26466.7,26463.7,26466.7,0
2019/04/17,12:00:00,26465.7,26469.7,26465.7,26467.7,0
2019/04/17,12:01:00,26466.7,26467.7,26463.7,26466.7,0
2019/04/17,12:02:00,26465.7,26468.7,26464.7,26467.7,0
2019/04/17,12:03:00,26467.7,26468.7,26465.7,26466.7,0
2019/04/17,12:04:00,26465.7,26466.7,26464.7,26465.7,0
2019/04/17,12:05:00,26464.7,26465.7,26462.7,26463.7,0
2019/04/17,12:06:00,26464.7,26464.7,26457.7,26459.7,0
2019/04/17,12:07:00,26459.7,26459.7,26453.7,26458.7,0
2019/04/17,12:08:00,26457.7,26458.7,26453.7,26455.7,0
2019/04/17,12:09:00,26455.7,26455.7,26454.7,26454.7,0
2019/04/17,12:10:00,26453.7,26454.7,26449.7,26453.7,0
2019/04/17,12:11:00,26453.7,26456.7,26450.7,26455.7,0
2019/04/17,12:12:00,26456.7,26458.7,26455.7,26458.7,0
2019/04/17,12:13:00,26457.7,26460.7,26456.7,26460.7,0
2019/04/17,12:14:00,26459.7,26459.7,26457.7,26457.7,0
2019/04/17,12:15:00,26458.7,26459.7,26457.7,26457.7,0
2019/04/17,12:16:00,26458.7,26459.7,26456.7,26456.7,0
2019/04/17,12:17:00,26456.7,26458.7,26455.7,26457.7,0
2019/04/17,12:18:00,26458.7,26461.7,26457.7,26460.7,0
2019/04/17,12:19:00,26459.7,26460.7,26458.7,26459.7,0
2019/04/17,12:20:00,26458.7,26458.7,26454.7,26456.7,0
2019/04/17,12:21:00,26456.7,26456.7,26451.7,26451.7,0
2019/04/17,12:22:00,26451.7,26451.7,26448.7,26451.7,0
2019/04/17,12:23:00,26450.7,26454.7,26449.7,26454.7,0
2019/04/17,12:24:00,26454.7,26454.7,26453.7,26454.7,0
2019/04/17,12:25:00,26454.7,26456.7,26449.7,26454.7,0
2019/04/17,12:26:00,26453.7,26455.7,26452.7,26453.7,0
2019/04/17,12:27:00,26452.7,26453.7,26450.7,26451.7,0
2019/04/17,12:28:00,26451.7,26453.7,26451.7,26452.7,0
2019/04/17,12:29:00,26451.7,26453.7,26451.7,26453.7,0
2019/04/17,12:30:00,26452.7,26456.7,26451.7,26454.7,0
2019/04/17,12:31:00,26455.7,26455.7,26451.7,26453.7,0
2019/04/17,12:32:00,26453.7,26455.7,26449.7,26450.7,0
2019/04/17,12:33:00,26450.7,26450.7,26441.7,26441.7,0
2019/04/17,12:34:00,26442.7,26450.7,26441.7,26449.7,0
2019/04/17,12:35:00,26448.7,26449.7,26444.7,26445.7,0
2019/04/17,12:36:00,26445.7,26448.7,26443.7,26448.7,0
2019/04/17,12:37:00,26448.7,26449.7,26446.7,26448.7,0
2019/04/17,12:38:00,26448.7,26448.7,26444.7,26446.7,0
2019/04/17,12:39:00,26446.7,26447.7,26444.7,26447.7,0
2019/04/17,12:40:00,26447.7,26449.7,26446.7,26448.7,0
2019/04/17,12:41:00,26449.7,26449.7,26446.7,26447.7,0
2019/04/17,12:42:00,26447.7,26448.7,26446.7,26447.7,0
2019/04/17,12:43:00,26446.7,26446.7,26444.7,26445.7,0
2019/04/17,12:44:00,26446.7,26448.7,26446.7,26448.7,0
2019/04/17,12:45:00,26447.7,26448.7,26447.7,26448.7,0
2019/04/17,12:46:00,26448.7,26448.7,26443.7,26443.7,0
2019/04/17,12:47:00,26444.7,26447.7,26443.7,26446.7,0
2019/04/17,12:48:00,26447.7,26449.7,26446.7,26448.7,0
2019/04/17,12:49:00,26449.7,26453.7,26447.7,26450.7,0
2019/04/17,12:50:00,26451.7,26453.7,26450.7,26452.7,0
2019/04/17,12:51:00,26452.7,26453.7,26450.7,26451.7,0
2019/04/17,12:52:00,26451.7,26453.7,26451.7,26452.7,0
2019/04/17,12:53:00,26453.7,26453.7,26451.7,26451.7,0
2019/04/17,12:54:00,26452.7,26454.7,26452.7,26453.7,0
2019/04/17,12:55:00,26453.7,26453.7,26451.7,26453.7,0
2019/04/17,12:56:00,26454.7,26454.7,26451.7,26451.7,0
2019/04/17,12:57:00,26452.7,26452.7,26451.7,26452.7,0
2019/04/17,12:58:00,26452.7,26452.7,26451.7,26451.7,0
2019/04/17,12:59:00,26452.7,26452.7,26450.7,26451.7,0
2019/04/17,13:00:00,26452.7,26452.7,26451.7,26451.7,0
2019/04/17,13:01:00,26451.7,26452.7,26447.7,26448.7,0
2019/04/17,13:02:00,26448.7,26452.7,26447.7,26452.7,0
2019/04/17,13:03:00,26452.7,26453.7,26449.7,26450.7,0
2019/04/17,13:04:00,26450.7,26451.7,26450.7,26450.7,0
2019/04/17,13:05:00,26450.7,26450.7,26449.7,26449.7,0
2019/04/17,13:06:00,26450.7,26450.7,26449.7,26450.7,0
2019/04/17,13:07:00,26449.7,26450.7,26449.7,26449.7,0
2019/04/17,13:09:00,26450.7,26450.7,26448.7,26448.7,0
2019/04/17,13:10:00,26449.7,26451.7,26449.7,26450.7,0
2019/04/17,13:11:00,26451.7,26452.7,26450.7,26451.7,0
2019/04/17,13:12:00,26451.7,26452.7,26448.7,26451.7,0
2019/04/17,13:13:00,26451.7,26451.7,26450.7,26450.7,0
2019/04/17,13:14:00,26450.7,26450.7,26448.7,26448.7,0
2019/04/17,13:15:00,26449.7,26449.7,26446.7,26447.7,0
2019/04/17,13:16:00,26447.7,26447.7,26446.7,26447.7,0
2019/04/17,13:17:00,26447.7,26448.7,26447.7,26448.7,0
2019/04/17,13:18:00,26448.7,26453.7,26447.7,26452.7,0
2019/04/17,13:19:00,26453.7,26453.7,26449.7,26449.7,0
2019/04/17,13:20:00,26449.7,26449.7,26448.7,26448.7,0
2019/04/17,13:21:00,26449.7,26453.7,26449.7,26450.7,0
2019/04/17,13:22:00,26450.7,26450.7,26448.7,26450.7,0
2019/04/17,13:23:00,26450.7,26451.7,26450.7,26451.7,0
2019/04/17,13:24:00,26450.7,26453.7,26450.7,26452.7,0
2019/04/17,13:25:00,26453.7,26453.7,26452.7,26452.7,0
2019/04/17,13:26:00,26451.7,26456.7,26451.7,26456.7,0
2019/04/17,13:27:00,26456.7,26459.7,26454.7,26455.7,0
2019/04/17,13:28:00,26455.7,26455.7,26450.7,26451.7,0
2019/04/17,13:29:00,26451.7,26452.7,26449.7,26452.7,0
2019/04/17,13:30:00,26452.7,26453.7,26451.7,26453.7,0
2019/04/17,13:31:00,26454.7,26458.7,26454.7,26456.7,0
2019/04/17,13:32:00,26456.7,26457.7,26455.7,26457.7,0
2019/04/17,13:33:00,26457.7,26457.7,26456.7,26456.7,0
2019/04/17,13:34:00,26457.7,26457.7,26453.7,26453.7,0
2019/04/17,13:35:00,26453.7,26455.7,26450.7,26452.7,0
2019/04/17,13:36:00,26453.7,26453.7,26449.7,26450.7,0
2019/04/17,13:37:00,26450.7,26450.7,26449.7,26450.7,0
2019/04/17,13:38:00,26449.7,26450.7,26449.7,26450.7,0
2019/04/17,13:39:00,26449.7,26451.7,26448.7,26449.7,0
2019/04/17,13:40:00,26450.7,26452.7,26448.7,26451.7,0
2019/04/17,13:41:00,26450.7,26451.7,26449.7,26450.7,0
2019/04/17,13:42:00,26450.7,26450.7,26449.7,26450.7,0
2019/04/17,13:43:00,26451.7,26451.7,26450.7,26450.7,0
2019/04/17,13:44:00,26451.7,26451.7,26448.7,26449.7,0
2019/04/17,13:45:00,26448.7,26448.7,26447.7,26448.7,0
2019/04/17,13:46:00,26447.7,26449.7,26447.7,26447.7,0
2019/04/17,13:47:00,26447.7,26449.7,26445.7,26448.7,0
2019/04/17,13:48:00,26448.7,26450.7,26447.7,26450.7,0
2019/04/17,13:49:00,26450.7,26451.7,26450.7,26451.7,0
2019/04/17,13:50:00,26451.7,26452.7,26449.7,26449.7,0
2019/04/17,13:51:00,26450.7,26450.7,26447.7,26448.7,0
2019/04/17,13:52:00,26449.7,26449.7,26447.7,26448.7,0
2019/04/17,13:53:00,26448.7,26448.7,26446.7,26446.7,0
2019/04/17,13:54:00,26446.7,26448.7,26446.7,26447.7,0
2019/04/17,13:55:00,26448.7,26448.7,26446.7,26447.7,0
2019/04/17,13:56:00,26448.7,26449.7,26447.7,26448.7,0
2019/04/17,13:57:00,26449.7,26449.7,26448.7,26448.7,0
2019/04/17,13:58:00,26448.7,26448.7,26447.7,26447.7,0
2019/04/17,13:59:00,26448.7,26449.7,26448.7,26448.7,0
2019/04/17,14:00:00,26449.7,26450.7,26449.7,26449.7,0
2019/04/17,14:01:00,26450.7,26455.7,26449.7,26455.7,0
2019/04/17,14:02:00,26456.7,26457.7,26455.7,26457.7,0
2019/04/17,14:03:00,26456.7,26457.7,26456.7,26457.7,0
2019/04/17,14:04:00,26457.7,26457.7,26455.7,26456.7,0
2019/04/17,14:05:00,26455.7,26456.7,26454.7,26455.7,0
2019/04/17,14:06:00,26454.7,26456.7,26454.7,26455.7,0
2019/04/17,14:07:00,26456.7,26456.7,26454.7,26454.7,0
2019/04/17,14:08:00,26455.7,26456.7,26451.7,26451.7,0
2019/04/17,14:09:00,26452.7,26452.7,26451.7,26452.7,0
2019/04/17,14:10:00,26453.7,26457.7,26453.7,26456.7,0
2019/04/17,14:11:00,26456.7,26456.7,26454.7,26455.7,0
2019/04/17,14:12:00,26454.7,26457.7,26454.7,26456.7,0
2019/04/17,14:13:00,26456.7,26457.7,26456.7,26457.7,0
2019/04/17,14:14:00,26456.7,26456.7,26455.7,26456.7,0
2019/04/17,14:15:00,26456.7,26457.7,26456.7,26456.7,0
2019/04/17,14:16:00,26456.7,26458.7,26455.7,26458.7,0
2019/04/17,14:17:00,26458.7,26458.7,26456.7,26457.7,0
2019/04/17,14:18:00,26456.7,26457.7,26455.7,26455.7,0
2019/04/17,14:19:00,26456.7,26457.7,26455.7,26456.7,0
2019/04/17,14:20:00,26456.7,26460.7,26456.7,26458.7,0
2019/04/17,14:21:00,26458.7,26458.7,26456.7,26458.7,0
2019/04/17,14:22:00,26458.7,26459.7,26457.7,26458.7,0
2019/04/17,14:23:00,26459.7,26459.7,26458.7,26459.7,0
2019/04/17,14:24:00,26460.7,26462.7,26460.7,26462.7,0
2019/04/17,14:25:00,26463.7,26464.7,26462.7,26463.7,0
2019/04/17,14:26:00,26464.7,26464.7,26461.7,26462.7,0
2019/04/17,14:27:00,26463.7,26463.7,26460.7,26460.7,0
2019/04/17,14:28:00,26459.7,26461.7,26459.7,26461.7,0
2019/04/17,14:29:00,26461.7,26463.7,26461.7,26463.7,0
2019/04/17,14:30:00,26463.7,26464.7,26463.7,26464.7,0
2019/04/17,14:31:00,26464.7,26464.7,26463.7,26464.7,0
2019/04/17,14:32:00,26464.7,26466.7,26464.7,26465.7,0
2019/04/17,14:33:00,26465.7,26466.7,26463.7,26464.7,0
2019/04/17,14:34:00,26464.7,26465.7,26464.7,26465.7,0
2019/04/17,14:35:00,26465.7,26465.7,26461.7,26462.7,0
2019/04/17,14:36:00,26462.7,26463.7,26461.7,26463.7,0
2019/04/17,14:37:00,26463.7,26463.7,26461.7,26461.7,0
2019/04/17,14:38:00,26461.7,26461.7,26460.7,26461.7,0
2019/04/17,14:39:00,26461.7,26461.7,26460.7,26461.7,0
2019/04/17,14:40:00,26460.7,26460.7,26458.7,26460.7,0
2019/04/17,14:41:00,26461.7,26462.7,26461.7,26462.7,0
2019/04/17,14:42:00,26461.7,26461.7,26459.7,26459.7,0
2019/04/17,14:43:00,26460.7,26460.7,26459.7,26460.7,0
2019/04/17,14:44:00,26461.7,26464.7,26461.7,26463.7,0
2019/04/17,14:45:00,26464.7,26465.7,26462.7,26463.7,0
2019/04/17,14:46:00,26462.7,26466.7,26462.7,26465.7,0
2019/04/17,14:47:00,26466.7,26466.7,26463.7,26464.7,0
2019/04/17,14:48:00,26464.7,26466.7,26464.7,26466.7,0
2019/04/17,14:49:00,26466.7,26467.7,26465.7,26467.7,0
2019/04/17,14:50:00,26467.7,26469.7,26467.7,26469.7,0
2019/04/17,14:51:00,26469.7,26470.7,26468.7,26470.7,0
2019/04/17,14:52:00,26469.7,26470.7,26466.7,26467.7,0
2019/04/17,14:53:00,26466.7,26466.7,26465.7,26466.7,0
2019/04/17,14:54:00,26467.7,26468.7,26466.7,26467.7,0
2019/04/17,14:55:00,26468.7,26468.7,26465.7,26465.7,0
2019/04/17,14:56:00,26465.7,26465.7,26462.7,26465.7,0
2019/04/17,14:57:00,26464.7,26466.7,26464.7,26465.7,0
2019/04/17,14:58:00,26465.7,26465.7,26464.7,26465.7,0
2019/04/17,14:59:00,26466.7,26466.7,26464.7,26466.7,0
2019/04/17,15:00:00,26467.7,26467.7,26464.7,26464.7,0
2019/04/17,15:01:00,26465.7,26467.7,26463.7,26465.7,0
2019/04/17,15:02:00,26465.7,26465.7,26462.7,26464.7,0
2019/04/17,15:03:00,26464.7,26467.7,26463.7,26465.7,0
2019/04/17,15:04:00,26466.7,26468.7,26466.7,26467.7,0
2019/04/17,15:05:00,26467.7,26469.7,26466.7,26467.7,0
2019/04/17,15:06:00,26466.7,26467.7,26464.7,26466.7,0
2019/04/17,15:07:00,26467.7,26467.7,26464.7,26465.7,0
2019/04/17,15:08:00,26464.7,26468.7,26463.7,26467.7,0
2019/04/17,15:09:00,26466.7,26467.7,26465.7,26466.7,0
2019/04/17,15:10:00,26466.7,26468.7,26465.7,26467.7,0
2019/04/17,15:11:00,26467.7,26468.7,26466.7,26468.7,0
2019/04/17,15:12:00,26468.7,26468.7,26465.7,26466.7,0
2019/04/17,15:13:00,26465.7,26466.7,26461.7,26461.7,0
2019/04/17,15:14:00,26461.7,26463.7,26460.7,26463.7,0
2019/04/17,15:15:00,26463.7,26463.7,26458.7,26460.7,0
2019/04/17,15:16:00,26459.7,26461.7,26455.7,26456.7,0
2019/04/17,15:17:00,26457.7,26459.7,26456.7,26457.7,0
2019/04/17,15:18:00,26456.7,26458.7,26455.7,26456.7,0
2019/04/17,15:19:00,26457.7,26457.7,26454.7,26456.7,0
2019/04/17,15:20:00,26456.7,26456.7,26455.7,26455.7,0
2019/04/17,15:21:00,26456.7,26456.7,26453.7,26454.7,0
2019/04/17,15:22:00,26455.7,26455.7,26454.7,26454.7,0
2019/04/17,15:23:00,26453.7,26455.7,26453.7,26454.7,0
2019/04/17,15:24:00,26454.7,26454.7,26453.7,26454.7,0
2019/04/17,15:25:00,26453.7,26455.7,26452.7,26454.7,0
2019/04/17,15:26:00,26454.7,26454.7,26453.7,26454.7,0
2019/04/17,15:27:00,26455.7,26456.7,26454.7,26454.7,0
2019/04/17,15:28:00,26454.7,26455.7,26453.7,26453.7,0
2019/04/17,15:29:00,26454.7,26454.7,26453.7,26454.7,0
2019/04/17,15:30:00,26454.7,26454.7,26453.7,26454.7,0
2019/04/17,15:31:00,26454.7,26457.7,26453.7,26455.7,0
2019/04/17,15:32:00,26456.7,26458.7,26455.7,26457.7,0
2019/04/17,15:33:00,26456.7,26459.7,26456.7,26458.7,0
2019/04/17,15:34:00,26457.7,26459.7,26457.7,26459.7,0
2019/04/17,15:35:00,26460.7,26460.7,26457.7,26459.7,0
2019/04/17,15:36:00,26459.7,26459.7,26457.7,26457.7,0
2019/04/17,15:37:00,26458.7,26458.7,26456.7,26457.7,0
2019/04/17,15:38:00,26457.7,26458.7,26456.7,26458.7,0
2019/04/17,15:39:00,26458.7,26463.7,26458.7,26463.7,0
2019/04/17,15:40:00,26463.7,26463.7,26460.7,26460.7,0
2019/04/17,15:41:00,26461.7,26461.7,26460.7,26460.7,0
2019/04/17,15:42:00,26461.7,26461.7,26457.7,26459.7,0
2019/04/17,15:43:00,26458.7,26459.7,26456.7,26457.7,0
2019/04/17,15:44:00,26456.7,26457.7,26455.7,26457.7,0
2019/04/17,15:45:00,26457.7,26458.7,26454.7,26455.7,0
2019/04/17,15:46:00,26454.7,26455.7,26453.7,26454.7,0
2019/04/17,15:47:00,26455.7,26455.7,26454.7,26454.7,0
2019/04/17,15:48:00,26455.7,26457.7,26454.7,26456.7,0
2019/04/17,15:49:00,26456.7,26458.7,26456.7,26456.7,0
2019/04/17,15:50:00,26456.7,26457.7,26456.7,26456.7,0
2019/04/17,15:51:00,26455.7,26457.7,26455.7,26457.7,0
2019/04/17,15:52:00,26456.7,26457.7,26456.7,26456.7,0
2019/04/17,15:53:00,26456.7,26456.7,26453.7,26454.7,0
2019/04/17,15:54:00,26453.7,26455.7,26453.7,26455.7,0
2019/04/17,15:55:00,26454.7,26456.7,26453.7,26453.7,0
2019/04/17,15:56:00,26453.7,26454.7,26452.7,26453.7,0
2019/04/17,15:57:00,26452.7,26456.7,26451.7,26454.7,0
2019/04/17,15:58:00,26455.7,26455.7,26452.7,26452.7,0
2019/04/17,15:59:00,26452.7,26455.7,26452.7,26454.7,0
2019/04/17,16:00:00,26455.7,26455.7,26452.7,26453.7,0
2019/04/17,16:01:00,26452.7,26456.7,26451.7,26452.7,0
2019/04/17,16:02:00,26453.7,26453.7,26447.7,26450.7,0
2019/04/17,16:03:00,26451.7,26453.7,26447.7,26448.7,0
2019/04/17,16:04:00,26449.7,26451.7,26447.7,26450.7,0
2019/04/17,16:05:00,26450.7,26453.7,26450.7,26451.7,0
2019/04/17,16:06:00,26450.7,26455.7,26450.7,26454.7,0
2019/04/17,16:07:00,26455.7,26455.7,26453.7,26454.7,0
2019/04/17,16:08:00,26454.7,26457.7,26453.7,26456.7,0
2019/04/17,16:09:00,26455.7,26459.7,26453.7,26455.7,0
2019/04/17,16:10:00,26454.7,26457.7,26454.7,26457.7,0
2019/04/17,16:11:00,26457.7,26457.7,26455.7,26456.7,0
2019/04/17,16:12:00,26457.7,26459.7,26456.7,26456.7,0
2019/04/17,16:13:00,26457.7,26458.7,26455.7,26457.7,0
2019/04/17,16:14:00,26457.7,26459.7,26452.7,26454.7,0
2019/04/17,16:15:00,26454.7,26455.7,26453.7,26454.7,0
2019/04/17,16:16:00,26453.7,26457.7,26452.7,26453.7,0
2019/04/17,16:17:00,26453.7,26455.7,26451.7,26454.7,0
2019/04/17,16:18:00,26455.7,26456.7,26453.7,26454.7,0
2019/04/17,16:19:00,26454.7,26455.7,26453.7,26454.7,0
2019/04/17,16:20:00,26455.7,26458.7,26454.7,26457.7,0
2019/04/17,16:21:00,26457.7,26459.7,26455.7,26456.7,0
2019/04/17,16:22:00,26457.7,26460.7,26456.7,26460.7,0
2019/04/17,16:23:00,26459.7,26460.7,26458.7,26460.7,0
2019/04/17,16:24:00,26460.7,26461.7,26457.7,26459.7,0
2019/04/17,16:25:00,26459.7,26462.7,26459.7,26461.7,0
2019/04/17,16:26:00,26460.7,26463.7,26459.7,26460.7,0
2019/04/17,16:27:00,26461.7,26463.7,26459.7,26462.7,0
2019/04/17,16:28:00,26462.7,26462.7,26461.7,26462.7,0
2019/04/17,16:29:00,26462.7,26463.7,26461.7,26462.7,0
2019/04/17,16:30:00,26461.7,26463.7,26460.7,26463.7,0
2019/04/17,16:31:00,26464.7,26464.7,26462.7,26463.7,0
2019/04/17,16:32:00,26463.7,26465.7,26462.7,26464.7,0
2019/04/17,16:33:00,26465.7,26465.7,26458.7,26460.7,0
2019/04/17,16:34:00,26460.7,26461.7,26459.7,26460.7,0
2019/04/17,16:35:00,26461.7,26464.7,26461.7,26463.7,0
2019/04/17,16:36:00,26464.7,26465.7,26463.7,26464.7,0
2019/04/17,16:37:00,26463.7,26463.7,26460.7,26461.7,0
2019/04/17,16:38:00,26460.7,26463.7,26460.7,26461.7,0
2019/04/17,16:39:00,26461.7,26464.7,26461.7,26463.7,0
2019/04/17,16:40:00,26463.7,26464.7,26460.7,26461.7,0
2019/04/17,16:41:00,26460.7,26461.7,26458.7,26459.7,0
2019/04/17,16:42:00,26458.7,26460.7,26458.7,26458.7,0
2019/04/17,16:43:00,26458.7,26458.7,26455.7,26457.7,0
2019/04/17,16:44:00,26457.7,26460.7,26457.7,26458.7,0
2019/04/17,16:45:00,26457.7,26458.7,26456.7,26458.7,0
2019/04/17,16:46:00,26457.7,26458.7,26455.7,26456.7,0
2019/04/17,16:47:00,26456.7,26457.7,26455.7,26457.7,0
2019/04/17,16:48:00,26458.7,26458.7,26456.7,26457.7,0
2019/04/17,16:49:00,26458.7,26461.7,26457.7,26461.7,0
2019/04/17,16:50:00,26461.7,26462.7,26459.7,26461.7,0
2019/04/17,16:51:00,26461.7,26462.7,26460.7,26461.7,0
2019/04/17,16:52:00,26460.7,26461.7,26460.7,26460.7,0
2019/04/17,16:53:00,26461.7,26461.7,26460.7,26461.7,0
2019/04/17,16:54:00,26460.7,26463.7,26460.7,26462.7,0
2019/04/17,16:55:00,26462.7,26463.7,26461.7,26462.7,0
2019/04/17,16:56:00,26461.7,26463.7,26461.7,26462.7,0
2019/04/17,16:57:00,26461.7,26462.7,26461.7,26462.7,0
2019/04/17,16:58:00,26461.7,26462.7,26459.7,26461.7,0
2019/04/17,16:59:00,26461.7,26461.7,26458.7,26460.7,0
2019/04/17,17:00:00,26459.7,26461.7,26459.7,26461.7,0
2019/04/17,17:01:00,26461.7,26463.7,26459.7,26462.7,0
2019/04/17,17:02:00,26463.7,26466.7,26463.7,26466.7,0
2019/04/17,17:03:00,26465.7,26466.7,26465.7,26466.7,0
2019/04/17,17:04:00,26467.7,26467.7,26464.7,26465.7,0
2019/04/17,17:05:00,26465.7,26465.7,26463.7,26465.7,0
2019/04/17,17:06:00,26464.7,26465.7,26463.7,26464.7,0
2019/04/17,17:07:00,26465.7,26466.7,26463.7,26464.7,0
2019/04/17,17:08:00,26463.7,26465.7,26463.7,26465.7,0
2019/04/17,17:09:00,26465.7,26466.7,26465.7,26465.7,0
2019/04/17,17:10:00,26466.7,26466.7,26462.7,26465.7,0
2019/04/17,17:11:00,26466.7,26472.7,26466.7,26470.7,0
2019/04/17,17:12:00,26471.7,26471.7,26468.7,26469.7,0
2019/04/17,17:13:00,26468.7,26470.7,26468.7,26469.7,0
2019/04/17,17:14:00,26468.7,26469.7,26468.7,26469.7,0
2019/04/17,17:15:00,26468.7,26470.7,26468.7,26468.7,0
2019/04/17,17:16:00,26469.7,26471.7,26468.7,26470.7,0
2019/04/17,17:17:00,26471.7,26471.7,26468.7,26469.7,0
2019/04/17,17:18:00,26469.7,26469.7,26467.7,26468.7,0
2019/04/17,17:19:00,26468.7,26471.7,26468.7,26470.7,0
2019/04/17,17:20:00,26470.7,26471.7,26468.7,26469.7,0
2019/04/17,17:21:00,26469.7,26470.7,26469.7,26470.7,0
2019/04/17,17:22:00,26469.7,26472.7,26469.7,26471.7,0
2019/04/17,17:23:00,26471.7,26471.7,26468.7,26468.7,0
2019/04/17,17:24:00,26469.7,26470.7,26468.7,26468.7,0
2019/04/17,17:25:00,26469.7,26469.7,26468.7,26469.7,0
2019/04/17,17:26:00,26470.7,26470.7,26468.7,26469.7,0
2019/04/17,17:27:00,26470.7,26470.7,26469.7,26469.7,0
2019/04/17,17:28:00,26470.7,26471.7,26469.7,26471.7,0
2019/04/17,17:29:00,26471.7,26471.7,26469.7,26469.7,0
2019/04/17,17:30:00,26468.7,26471.7,26468.7,26471.7,0
2019/04/17,17:31:00,26471.7,26471.7,26463.7,26464.7,0
2019/04/17,17:32:00,26464.7,26464.7,26462.7,26463.7,0
2019/04/17,17:33:00,26463.7,26465.7,26461.7,26462.7,0
2019/04/17,17:34:00,26461.7,26462.7,26459.7,26461.7,0
2019/04/17,17:35:00,26462.7,26467.7,26462.7,26467.7,0
2019/04/17,17:36:00,26467.7,26467.7,26463.7,26463.7,0
2019/04/17,17:37:00,26463.7,26465.7,26463.7,26464.7,0
2019/04/17,17:38:00,26465.7,26466.7,26464.7,26466.7,0
2019/04/17,17:39:00,26466.7,26469.7,26466.7,26467.7,0
2019/04/17,17:40:00,26468.7,26468.7,26465.7,26466.7,0
2019/04/17,17:41:00,26465.7,26466.7,26464.7,26464.7,0
2019/04/17,17:42:00,26465.7,26466.7,26464.7,26466.7,0
2019/04/17,17:43:00,26466.7,26466.7,26464.7,26466.7,0
2019/04/17,17:44:00,26466.7,26466.7,26464.7,26465.7,0
2019/04/17,17:45:00,26465.7,26466.7,26464.7,26465.7,0
2019/04/17,17:46:00,26465.7,26465.7,26464.7,26465.7,0
2019/04/17,17:47:00,26465.7,26465.7,26464.7,26464.7,0
2019/04/17,17:48:00,26465.7,26465.7,26463.7,26464.7,0
2019/04/17,17:49:00,26465.7,26465.7,26464.7,26464.7,0
2019/04/17,17:50:00,26464.7,26467.7,26463.7,26466.7,0
2019/04/17,17:51:00,26467.7,26467.7,26464.7,26466.7,0
2019/04/17,17:52:00,26466.7,26466.7,26463.7,26464.7,0
2019/04/17,17:53:00,26464.7,26465.7,26463.7,26464.7,0
2019/04/17,17:54:00,26465.7,26466.7,26464.7,26466.7,0
2019/04/17,17:55:00,26466.7,26467.7,26465.7,26467.7,0
2019/04/17,17:56:00,26467.7,26467.7,26466.7,26467.7,0
2019/04/17,17:57:00,26466.7,26468.7,26466.7,26468.7,0
2019/04/17,17:58:00,26468.7,26469.7,26467.7,26468.7,0
2019/04/17,17:59:00,26468.7,26468.7,26466.7,26466.7,0
2019/04/17,18:00:00,26466.7,26467.7,26466.7,26467.7,0
2019/04/17,18:01:00,26467.7,26467.7,26463.7,26464.7,0
2019/04/17,18:02:00,26464.7,26468.7,26464.7,26467.7,0
2019/04/17,18:03:00,26466.7,26467.7,26464.7,26466.7,0
2019/04/17,18:04:00,26466.7,26467.7,26464.7,26464.7,0
2019/04/17,18:05:00,26465.7,26470.7,26465.7,26470.7,0
2019/04/17,18:06:00,26469.7,26471.7,26469.7,26471.7,0
2019/04/17,18:07:00,26471.7,26472.7,26470.7,26471.7,0
2019/04/17,18:08:00,26471.7,26471.7,26469.7,26470.7,0
2019/04/17,18:09:00,26470.7,26470.7,26465.7,26465.7,0
2019/04/17,18:10:00,26465.7,26466.7,26464.7,26465.7,0
2019/04/17,18:11:00,26464.7,26465.7,26459.7,26460.7,0
2019/04/17,18:12:00,26461.7,26467.7,26459.7,26465.7,0
2019/04/17,18:13:00,26464.7,26469.7,26461.7,26468.7,0
2019/04/17,18:14:00,26469.7,26469.7,26464.7,26466.7,0
2019/04/17,18:15:00,26466.7,26472.7,26466.7,26469.7,0
2019/04/17,18:16:00,26469.7,26470.7,26464.7,26467.7,0
2019/04/17,18:17:00,26467.7,26470.7,26467.7,26469.7,0
2019/04/17,18:18:00,26468.7,26469.7,26462.7,26464.7,0
2019/04/17,18:19:00,26464.7,26466.7,26463.7,26464.7,0
2019/04/17,18:20:00,26463.7,26465.7,26463.7,26464.7,0
2019/04/17,18:21:00,26463.7,26464.7,26460.7,26460.7,0
2019/04/17,18:22:00,26461.7,26467.7,26458.7,26460.7,0
2019/04/17,18:23:00,26460.7,26462.7,26457.7,26460.7,0
2019/04/17,18:24:00,26460.7,26462.7,26459.7,26459.7,0
2019/04/17,18:25:00,26459.7,26463.7,26458.7,26462.7,0
2019/04/17,18:26:00,26462.7,26465.7,26461.7,26465.7,0
2019/04/17,18:27:00,26466.7,26467.7,26463.7,26466.7,0
2019/04/17,18:28:00,26466.7,26467.7,26462.7,26464.7,0
2019/04/17,18:29:00,26465.7,26467.7,26464.7,26466.7,0
2019/04/17,18:30:00,26466.7,26466.7,26465.7,26466.7,0
2019/04/17,18:31:00,26466.7,26467.7,26464.7,26464.7,0
2019/04/17,18:32:00,26464.7,26468.7,26464.7,26465.7,0
2019/04/17,18:33:00,26466.7,26468.7,26465.7,26467.7,0
2019/04/17,18:34:00,26468.7,26468.7,26465.7,26466.7,0
2019/04/17,18:35:00,26465.7,26473.7,26465.7,26471.7,0
2019/04/17,18:36:00,26472.7,26476.7,26472.7,26474.7,0
2019/04/17,18:37:00,26474.7,26477.7,26472.7,26475.7,0
2019/04/17,18:38:00,26476.7,26476.7,26475.7,26476.7,0
2019/04/17,18:39:00,26475.7,26476.7,26472.7,26473.7,0
2019/04/17,18:41:00,26473.7,26474.7,26472.7,26474.7,0
2019/04/17,18:42:00,26475.7,26476.7,26472.7,26473.7,0
2019/04/17,18:43:00,26473.7,26473.7,26471.7,26473.7,0
2019/04/17,18:44:00,26473.7,26473.7,26472.7,26473.7,0
2019/04/17,18:45:00,26473.7,26473.7,26472.7,26473.7,0
2019/04/17,18:46:00,26473.7,26476.7,26473.7,26476.7,0
2019/04/17,18:47:00,26475.7,26475.7,26472.7,26473.7,0
2019/04/17,18:48:00,26472.7,26475.7,26471.7,26472.7,0
2019/04/17,18:49:00,26473.7,26473.7,26471.7,26472.7,0
2019/04/17,18:50:00,26473.7,26473.7,26472.7,26472.7,0
2019/04/17,18:51:00,26472.7,26472.7,26471.7,26472.7,0
2019/04/17,18:52:00,26473.7,26473.7,26472.7,26472.7,0
2019/04/17,18:53:00,26472.7,26473.7,26472.7,26473.7,0
2019/04/17,18:54:00,26474.7,26475.7,26473.7,26474.7,0
2019/04/17,18:55:00,26475.7,26476.7,26472.7,26473.7,0
2019/04/17,18:56:00,26473.7,26475.7,26473.7,26474.7,0
2019/04/17,18:57:00,26474.7,26474.7,26473.7,26474.7,0
2019/04/17,18:58:00,26473.7,26473.7,26472.7,26472.7,0
2019/04/17,18:59:00,26473.7,26474.7,26472.7,26474.7,0
2019/04/17,19:00:00,26475.7,26475.7,26474.7,26474.7,0
2019/04/17,19:01:00,26474.7,26474.7,26471.7,26474.7,0
2019/04/17,19:02:00,26473.7,26474.7,26473.7,26473.7,0
2019/04/17,19:03:00,26474.7,26476.7,26473.7,26474.7,0
2019/04/17,19:04:00,26473.7,26474.7,26473.7,26474.7,0
2019/04/17,19:05:00,26475.7,26475.7,26474.7,26474.7,0
2019/04/17,19:06:00,26475.7,26475.7,26474.7,26474.7,0
2019/04/17,19:07:00,26475.7,26476.7,26474.7,26474.7,0
2019/04/17,19:08:00,26474.7,26478.7,26474.7,26477.7,0
2019/04/17,19:09:00,26477.7,26477.7,26475.7,26477.7,0
2019/04/17,19:10:00,26478.7,26478.7,26475.7,26478.7,0
2019/04/17,19:11:00,26478.7,26478.7,26475.7,26477.7,0
2019/04/17,19:12:00,26476.7,26478.7,26475.7,26478.7,0
2019/04/17,19:13:00,26478.7,26478.7,26475.7,26476.7,0
2019/04/17,19:14:00,26477.7,26479.7,26475.7,26475.7,0
2019/04/17,19:15:00,26475.7,26475.7,26472.7,26474.7,0
2019/04/17,19:16:00,26475.7,26475.7,26471.7,26471.7,0
2019/04/17,19:17:00,26472.7,26473.7,26471.7,26472.7,0
2019/04/17,19:18:00,26472.7,26472.7,26469.7,26470.7,0
2019/04/17,19:19:00,26470.7,26471.7,26469.7,26471.7,0
2019/04/17,19:20:00,26470.7,26471.7,26468.7,26468.7,0
2019/04/17,19:21:00,26468.7,26468.7,26464.7,26467.7,0
2019/04/17,19:22:00,26467.7,26468.7,26466.7,26467.7,0
2019/04/17,19:23:00,26466.7,26467.7,26465.7,26466.7,0
2019/04/17,19:24:00,26465.7,26466.7,26464.7,26466.7,0
2019/04/17,19:25:00,26466.7,26467.7,26465.7,26466.7,0
2019/04/17,19:26:00,26467.7,26467.7,26463.7,26466.7,0
2019/04/17,19:27:00,26465.7,26466.7,26461.7,26461.7,0
2019/04/17,19:28:00,26461.7,26463.7,26460.7,26463.7,0
2019/04/17,19:29:00,26464.7,26469.7,26463.7,26467.7,0
2019/04/17,19:30:00,26467.7,26468.7,26463.7,26468.7,0
2019/04/17,19:31:00,26468.7,26474.7,26468.7,26472.7,0
2019/04/17,19:32:00,26473.7,26474.7,26469.7,26472.7,0
2019/04/17,19:33:00,26472.7,26474.7,26472.7,26474.7,0
2019/04/17,19:34:00,26474.7,26474.7,26473.7,26474.7,0
2019/04/17,19:35:00,26474.7,26474.7,26473.7,26474.7,0
2019/04/17,19:36:00,26474.7,26474.7,26472.7,26474.7,0
2019/04/17,19:37:00,26474.7,26475.7,26474.7,26474.7,0
2019/04/17,19:38:00,26475.7,26475.7,26471.7,26473.7,0
2019/04/17,19:39:00,26473.7,26474.7,26473.7,26474.7,0
2019/04/17,19:40:00,26473.7,26474.7,26472.7,26474.7,0
2019/04/17,19:41:00,26473.7,26475.7,26472.7,26473.7,0
2019/04/17,19:42:00,26473.7,26473.7,26470.7,26471.7,0
2019/04/17,19:43:00,26471.7,26472.7,26471.7,26472.7,0
2019/04/17,19:44:00,26472.7,26473.7,26471.7,26472.7,0
2019/04/17,19:45:00,26472.7,26472.7,26469.7,26470.7,0
2019/04/17,19:46:00,26471.7,26471.7,26470.7,26471.7,0
2019/04/17,19:47:00,26472.7,26473.7,26471.7,26473.7,0
2019/04/17,19:48:00,26472.7,26475.7,26470.7,26474.7,0
2019/04/17,19:49:00,26474.7,26474.7,26468.7,26473.7,0
2019/04/17,19:50:00,26473.7,26474.7,26471.7,26471.7,0
2019/04/17,19:51:00,26472.7,26473.7,26472.7,26473.7,0
2019/04/17,19:52:00,26473.7,26473.7,26470.7,26470.7,0
2019/04/17,19:53:00,26470.7,26471.7,26470.7,26471.7,0
2019/04/17,19:54:00,26470.7,26472.7,26469.7,26471.7,0
2019/04/17,19:55:00,26471.7,26473.7,26470.7,26470.7,0
2019/04/17,19:56:00,26470.7,26472.7,26469.7,26472.7,0
2019/04/17,19:57:00,26471.7,26472.7,26469.7,26470.7,0
2019/04/17,19:58:00,26471.7,26471.7,26469.7,26469.7,0
2019/04/17,19:59:00,26470.7,26470.7,26468.7,26468.7,0
2019/04/17,20:00:00,26468.7,26468.7,26467.7,26468.7,0
2019/04/17,20:01:00,26468.7,26472.7,26467.7,26471.7,0
2019/04/17,20:02:00,26471.7,26472.7,26468.7,26471.7,0
2019/04/17,20:03:00,26472.7,26473.7,26471.7,26472.7,0
2019/04/17,20:04:00,26472.7,26473.7,26471.7,26473.7,0
2019/04/17,20:05:00,26472.7,26473.7,26470.7,26470.7,0
2019/04/17,20:06:00,26470.7,26471.7,26470.7,26470.7,0
2019/04/17,20:07:00,26471.7,26471.7,26470.7,26470.7,0
2019/04/17,20:08:00,26471.7,26471.7,26470.7,26471.7,0
2019/04/17,20:09:00,26471.7,26475.7,26471.7,26474.7,0
2019/04/17,20:10:00,26475.7,26477.7,26474.7,26476.7,0
2019/04/17,20:11:00,26477.7,26477.7,26473.7,26475.7,0
2019/04/17,20:12:00,26474.7,26477.7,26474.7,26477.7,0
2019/04/17,20:13:00,26477.7,26481.7,26477.7,26481.7,0
2019/04/17,20:14:00,26482.7,26482.7,26477.7,26481.7,0
2019/04/17,20:15:00,26481.7,26481.7,26477.7,26478.7,0
2019/04/17,20:16:00,26477.7,26477.7,26474.7,26474.7,0
2019/04/17,20:17:00,26474.7,26478.7,26470.7,26473.7,0
2019/04/17,20:18:00,26473.7,26474.7,26471.7,26474.7,0
2019/04/17,20:19:00,26474.7,26478.7,26473.7,26474.7,0
2019/04/17,20:20:00,26475.7,26475.7,26474.7,26474.7,0
2019/04/17,20:21:00,26475.7,26475.7,26472.7,26474.7,0
2019/04/17,20:22:00,26474.7,26474.7,26471.7,26474.7,0
2019/04/17,20:23:00,26475.7,26476.7,26474.7,26475.7,0
2019/04/17,20:24:00,26474.7,26476.7,26473.7,26475.7,0
2019/04/17,20:25:00,26476.7,26476.7,26475.7,26476.7,0
2019/04/17,20:26:00,26476.7,26478.7,26475.7,26478.7,0
2019/04/17,20:27:00,26479.7,26479.7,26477.7,26477.7,0
2019/04/17,20:28:00,26477.7,26477.7,26473.7,26474.7,0
2019/04/17,20:29:00,26474.7,26476.7,26473.7,26476.7,0
2019/04/17,20:30:00,26476.7,26476.7,26474.7,26475.7,0
2019/04/17,20:31:00,26476.7,26478.7,26476.7,26476.7,0
2019/04/17,20:32:00,26477.7,26479.7,26477.7,26478.7,0
2019/04/17,20:33:00,26478.7,26480.7,26477.7,26480.7,0
2019/04/17,20:34:00,26480.7,26482.7,26478.7,26482.7,0
2019/04/17,20:35:00,26482.7,26483.7,26481.7,26483.7,0
2019/04/17,20:36:00,26482.7,26483.7,26481.7,26482.7,0
2019/04/17,20:37:00,26481.7,26483.7,26481.7,26483.7,0
2019/04/17,20:38:00,26483.7,26485.7,26482.7,26483.7,0
2019/04/17,20:39:00,26483.7,26484.7,26482.7,26482.7,0
2019/04/17,20:40:00,26482.7,26482.7,26480.7,26481.7,0
2019/04/17,20:41:00,26481.7,26483.7,26480.7,26481.7,0
2019/04/17,20:42:00,26481.7,26484.7,26480.7,26483.7,0
2019/04/17,20:43:00,26483.7,26484.7,26482.7,26484.7,0
2019/04/17,20:44:00,26484.7,26484.7,26484.7,26484.7,0
2019/04/17,20:45:00,26483.7,26485.7,26483.7,26484.7,0
2019/04/17,20:46:00,26484.7,26485.7,26482.7,26483.7,0
2019/04/17,20:47:00,26483.7,26483.7,26482.7,26483.7,0
2019/04/17,20:48:00,26483.7,26484.7,26483.7,26484.7,0
2019/04/17,20:49:00,26484.7,26486.7,26484.7,26486.7,0
2019/04/17,20:50:00,26486.7,26486.7,26485.7,26486.7,0
2019/04/17,20:51:00,26487.7,26487.7,26486.7,26487.7,0
2019/04/17,20:52:00,26486.7,26488.7,26485.7,26485.7,0
2019/04/17,20:53:00,26485.7,26487.7,26483.7,26486.7,0
2019/04/17,20:54:00,26486.7,26488.7,26485.7,26487.7,0
2019/04/17,20:55:00,26487.7,26490.7,26487.7,26488.7,0
2019/04/17,20:56:00,26487.7,26490.7,26485.7,26487.7,0
2019/04/17,20:57:00,26488.7,26488.7,26486.7,26486.7,0
2019/04/17,20:58:00,26486.7,26486.7,26483.7,26483.7,0
2019/04/17,20:59:00,26484.7,26485.7,26483.7,26483.7,0
2019/04/17,21:00:00,26482.7,26483.7,26481.7,26481.7,0
2019/04/17,21:01:00,26482.7,26483.7,26481.7,26482.7,0
2019/04/17,21:02:00,26482.7,26484.7,26481.7,26484.7,0
2019/04/17,21:03:00,26483.7,26484.7,26483.7,26484.7,0
2019/04/17,21:04:00,26485.7,26487.7,26484.7,26487.7,0
2019/04/17,21:05:00,26487.7,26490.7,26486.7,26490.7,0
2019/04/17,21:06:00,26490.7,26490.7,26484.7,26486.7,0
2019/04/17,21:07:00,26487.7,26487.7,26485.7,26486.7,0
2019/04/17,21:08:00,26486.7,26488.7,26484.7,26485.7,0
2019/04/17,21:09:00,26484.7,26485.7,26482.7,26482.7,0
2019/04/17,21:10:00,26483.7,26485.7,26483.7,26483.7,0
2019/04/17,21:11:00,26484.7,26484.7,26480.7,26481.7,0
2019/04/17,21:12:00,26481.7,26482.7,26481.7,26482.7,0
2019/04/17,21:13:00,26482.7,26483.7,26481.7,26481.7,0
2019/04/17,21:14:00,26481.7,26482.7,26480.7,26481.7,0
2019/04/17,21:15:00,26482.7,26485.7,26482.7,26485.7,0
2019/04/17,21:16:00,26485.7,26485.7,26483.7,26483.7,0
2019/04/17,21:17:00,26484.7,26484.7,26481.7,26482.7,0
2019/04/17,21:18:00,26482.7,26486.7,26482.7,26482.7,0
2019/04/17,21:19:00,26482.7,26483.7,26481.7,26483.7,0
2019/04/17,21:20:00,26483.7,26483.7,26482.7,26483.7,0
2019/04/17,21:21:00,26482.7,26483.7,26477.7,26478.7,0
2019/04/17,21:22:00,26479.7,26479.7,26475.7,26476.7,0
2019/04/17,21:23:00,26477.7,26477.7,26476.7,26476.7,0
2019/04/17,21:24:00,26476.7,26478.7,26476.7,26478.7,0
2019/04/17,21:25:00,26478.7,26480.7,26478.7,26479.7,0
2019/04/17,21:26:00,26478.7,26479.7,26478.7,26479.7,0
2019/04/17,21:27:00,26478.7,26479.7,26478.7,26479.7,0
2019/04/17,21:28:00,26479.7,26479.7,26477.7,26477.7,0
2019/04/17,21:29:00,26477.7,26479.7,26476.7,26479.7,0
2019/04/17,21:30:00,26479.7,26480.7,26475.7,26475.7,0
2019/04/17,21:31:00,26476.7,26480.7,26475.7,26477.7,0
2019/04/17,21:32:00,26478.7,26481.7,26478.7,26481.7,0
2019/04/17,21:33:00,26481.7,26484.7,26481.7,26483.7,0
2019/04/17,21:34:00,26484.7,26485.7,26483.7,26483.7,0
2019/04/17,21:35:00,26483.7,26484.7,26482.7,26484.7,0
2019/04/17,21:36:00,26484.7,26485.7,26482.7,26482.7,0
2019/04/17,21:37:00,26482.7,26482.7,26480.7,26482.7,0
2019/04/17,21:38:00,26483.7,26485.7,26482.7,26483.7,0
2019/04/17,21:39:00,26483.7,26486.7,26482.7,26486.7,0
2019/04/17,21:40:00,26486.7,26487.7,26485.7,26486.7,0
2019/04/17,21:41:00,26487.7,26488.7,26485.7,26485.7,0
2019/04/17,21:42:00,26486.7,26488.7,26485.7,26486.7,0
2019/04/17,21:43:00,26487.7,26487.7,26485.7,26486.7,0
2019/04/17,21:44:00,26487.7,26488.7,26485.7,26488.7,0
2019/04/17,21:45:00,26488.7,26491.7,26486.7,26490.7,0
2019/04/17,21:46:00,26491.7,26491.7,26488.7,26490.7,0
2019/04/17,21:47:00,26490.7,26497.7,26489.7,26495.7,0
2019/04/17,21:48:00,26496.7,26498.7,26495.7,26496.7,0
2019/04/17,21:49:00,26497.7,26498.7,26495.7,26496.7,0
2019/04/17,21:50:00,26496.7,26496.7,26495.7,26495.7,0
2019/04/17,21:51:00,26496.7,26497.7,26495.7,26497.7,0
2019/04/17,21:52:00,26496.7,26496.7,26495.7,26496.7,0
2019/04/17,21:53:00,26496.7,26498.7,26495.7,26497.7,0
2019/04/17,21:54:00,26496.7,26498.7,26496.7,26497.7,0
2019/04/17,21:55:00,26496.7,26497.7,26496.7,26497.7,0
2019/04/17,21:56:00,26496.7,26497.7,26496.7,26496.7,0
2019/04/17,21:57:00,26497.7,26497.7,26495.7,26496.7,0
2019/04/17,21:58:00,26496.7,26496.7,26494.7,26495.7,0
2019/04/17,21:59:00,26495.7,26496.7,26494.7,26496.7,0
2019/04/17,22:00:00,26496.7,26498.7,26494.7,26497.7,0
2019/04/17,22:01:00,26498.7,26501.7,26498.7,26500.7,0
2019/04/17,22:02:00,26500.7,26500.7,26495.7,26495.7,0
2019/04/17,22:03:00,26495.7,26500.7,26494.7,26499.7,0
2019/04/17,22:04:00,26500.7,26501.7,26495.7,26496.7,0
2019/04/17,22:05:00,26496.7,26497.7,26492.7,26493.7,0
2019/04/17,22:06:00,26493.7,26497.7,26492.7,26496.7,0
2019/04/17,22:07:00,26496.7,26496.7,26488.7,26489.7,0
2019/04/17,22:08:00,26488.7,26490.7,26486.7,26488.7,0
2019/04/17,22:09:00,26488.7,26491.7,26488.7,26490.7,0
2019/04/17,22:10:00,26489.7,26492.7,26488.7,26491.7,0
2019/04/17,22:11:00,26492.7,26492.7,26489.7,26491.7,0
2019/04/17,22:12:00,26492.7,26494.7,26492.7,26493.7,0
2019/04/17,22:13:00,26492.7,26497.7,26491.7,26491.7,0
2019/04/17,22:14:00,26491.7,26496.7,26491.7,26492.7,0
2019/04/17,22:15:00,26492.7,26495.7,26492.7,26494.7,0
2019/04/17,22:16:00,26495.7,26497.7,26495.7,26496.7,0
2019/04/17,22:17:00,26497.7,26500.7,26496.7,26497.7,0
2019/04/17,22:18:00,26498.7,26500.7,26498.7,26499.7,0
2019/04/17,22:19:00,26498.7,26501.7,26498.7,26501.7,0
2019/04/17,22:20:00,26501.7,26504.7,26500.7,26502.7,0
2019/04/17,22:21:00,26503.7,26507.7,26502.7,26506.7,0
2019/04/17,22:22:00,26507.7,26511.7,26506.7,26510.7,0
2019/04/17,22:23:00,26510.7,26515.7,26509.7,26513.7,0
2019/04/17,22:24:00,26512.7,26515.7,26510.7,26514.7,0
2019/04/17,22:25:00,26514.7,26514.7,26512.7,26513.7,0
2019/04/17,22:26:00,26512.7,26514.7,26510.7,26511.7,0
2019/04/17,22:27:00,26510.7,26511.7,26505.7,26506.7,0
2019/04/17,22:28:00,26506.7,26509.7,26506.7,26509.7,0
2019/04/17,22:29:00,26508.7,26513.7,26506.7,26513.7,0
2019/04/17,22:30:00,26514.7,26514.7,26501.7,26504.7,0
2019/04/17,22:31:00,26504.7,26511.7,26477.7,26478.7,0
2019/04/17,22:32:00,26479.7,26485.7,26473.7,26475.7,0
2019/04/17,22:33:00,26475.7,26480.7,26462.7,26465.7,0
2019/04/17,22:34:00,26464.7,26467.7,26435.7,26436.7,0
2019/04/17,22:35:00,26437.7,26443.7,26425.7,26440.7,0
2019/04/17,22:36:00,26440.7,26444.7,26426.7,26429.7,0
2019/04/17,22:37:00,26430.7,26432.7,26418.7,26430.7,0
2019/04/17,22:38:00,26431.7,26431.7,26416.7,26424.7,0
2019/04/17,22:39:00,26425.7,26425.7,26413.7,26416.7,0
2019/04/17,22:40:00,26417.7,26419.7,26411.7,26412.7,0
2019/04/17,22:41:00,26411.7,26416.7,26407.7,26415.7,0
2019/04/17,22:42:00,26415.7,26428.7,26413.7,26420.7,0
2019/04/17,22:43:00,26420.7,26420.7,26395.7,26395.7,0
2019/04/17,22:44:00,26396.7,26413.7,26389.7,26412.7,0
2019/04/17,22:45:00,26412.7,26417.7,26406.7,26414.7,0
2019/04/17,22:46:00,26414.7,26419.7,26403.7,26409.7,0
2019/04/17,22:47:00,26410.7,26415.8,26403.8,26406.8,0
2019/04/17,22:48:00,26406.8,26407.8,26396.8,26397.8,0
2019/04/17,22:49:00,26398.8,26406.8,26395.8,26395.8,0
2019/04/17,22:50:00,26395.8,26402.9,26390.9,26398.9,0
2019/04/17,22:51:00,26399.9,26404.1,26389.9,26403.1,0
2019/04/17,22:52:00,26403.1,26410.1,26396.1,26409.1,0
2019/04/17,22:53:00,26410.1,26412.1,26396.2,26397.2,0
2019/04/17,22:54:00,26398.2,26398.2,26382.2,26390.3,0
2019/04/17,22:55:00,26391.3,26400.3,26389.3,26398.3,0
2019/04/17,22:56:00,26399.3,26399.3,26390.4,26396.4,0
2019/04/17,22:57:00,26397.4,26405.6,26395.4,26400.6,0
2019/04/17,22:58:00,26400.6,26411.6,26398.6,26406.6,0
2019/04/17,22:59:00,26407.6,26417.7,26405.6,26411.7,0
2019/04/17,23:00:00,26411.7,26416.8,26406.8,26408.8,0
2019/04/17,23:01:00,26408.8,26420.8,26399.8,26413.8,0
2019/04/17,23:02:00,26413.8,26414.9,26403.9,26405.9,0
2019/04/17,23:03:00,26405.9,26408.1,26396.1,26405.1,0
2019/04/17,23:04:00,26405.1,26411.2,26401.1,26409.2,0
2019/04/17,23:05:00,26409.2,26411.3,26404.3,26411.3,0
2019/04/17,23:06:00,26411.3,26413.3,26403.3,26404.3,0
2019/04/17,23:07:00,26404.3,26416.3,26403.3,26416.3,0
2019/04/17,23:08:00,26415.3,26415.3,26407.3,26414.4,0
2019/04/17,23:09:00,26414.4,26416.6,26400.6,26406.6,0
2019/04/17,23:10:00,26406.6,26409.6,26390.7,26396.7,0
2019/04/17,23:11:00,26396.7,26405.8,26395.7,26403.8,0
2019/04/17,23:12:00,26404.8,26405.8,26394.8,26396.8,0
2019/04/17,23:13:00,26396.8,26404.8,26392.8,26399.8,0
2019/04/17,23:14:00,26399.8,26407.9,26392.8,26405.9,0
2019/04/17,23:15:00,26406.9,26406.9,26402.2,26404.2,0
2019/04/17,23:16:00,26404.2,26404.2,26396.3,26399.3,0
2019/04/17,23:17:00,26399.3,26406.3,26393.3,26397.3,0
2019/04/17,23:18:00,26398.3,26404.3,26397.3,26397.3,0
2019/04/17,23:19:00,26398.3,26400.4,26395.4,26398.4,0
2019/04/17,23:20:00,26398.4,26405.6,26397.4,26403.6,0
2019/04/17,23:21:00,26403.6,26413.7,26401.6,26412.7,0
2019/04/17,23:22:00,26413.7,26415.8,26410.8,26412.8,0
2019/04/17,23:23:00,26412.8,26416.8,26410.8,26413.8,0
2019/04/17,23:24:00,26414.8,26418.9,26412.8,26417.9,0
2019/04/17,23:25:00,26418.9,26420.9,26414.1,26416.1,0
2019/04/17,23:26:00,26416.1,26427.2,26415.1,26425.2,0
2019/04/17,23:27:00,26425.2,26431.3,26425.2,26430.3,0
2019/04/17,23:28:00,26431.3,26434.3,26429.3,26430.3,0
2019/04/17,23:29:00,26430.3,26439.6,26429.3,26438.6,0
2019/04/17,23:30:00,26438.6,26445.7,26436.6,26444.7,0
2019/04/17,23:31:00,26444.7,26444.7,26434.7,26436.7,0
2019/04/17,23:32:00,26437.7,26441.8,26434.7,26441.8,0
2019/04/17,23:33:00,26441.8,26443.8,26433.8,26434.8,0
2019/04/17,23:34:00,26435.8,26441.1,26433.1,26440.1,0
2019/04/17,23:35:00,26441.1,26443.1,26437.1,26442.1,0
2019/04/17,23:36:00,26442.1,26455.2,26442.1,26454.2,0
2019/04/17,23:37:00,26454.2,26455.3,26451.3,26453.3,0
2019/04/17,23:38:00,26453.3,26454.3,26450.3,26452.3,0
2019/04/17,23:39:00,26453.3,26456.6,26450.3,26452.6,0
2019/04/17,23:40:00,26452.6,26453.6,26444.7,26445.7,0
2019/04/17,23:41:00,26444.7,26449.8,26430.8,26431.8,0
2019/04/17,23:42:00,26431.8,26434.8,26425.8,26430.8,0
2019/04/17,23:43:00,26430.8,26433.9,26422.9,26424.9,0
2019/04/17,23:44:00,26424.9,26429.1,26420.1,26421.1,0
2019/04/17,23:45:00,26422.1,26428.2,26421.1,26426.2,0
2019/04/17,23:46:00,26426.2,26431.3,26422.2,26427.3,0
2019/04/17,23:47:00,26428.3,26435.3,26427.3,26434.3,0
2019/04/17,23:48:00,26435.3,26446.4,26434.3,26439.4,0
2019/04/17,23:49:00,26438.4,26446.6,26438.4,26439.6,0
2019/04/17,23:50:00,26440.6,26446.7,26436.7,26442.7,0
2019/04/17,23:51:00,26442.7,26443.7,26437.8,26440.8,0
2019/04/17,23:52:00,26439.8,26444.8,26430.8,26430.8,0
2019/04/17,23:53:00,26430.8,26430.8,26418.8,26422.9,0
2019/04/17,23:54:00,26423.9,26434.1,26422.9,26431.1,0
2019/04/17,23:55:00,26431.1,26437.2,26430.1,26435.2,0
2019/04/17,23:56:00,26435.2,26442.3,26434.2,26442.3,0
2019/04/17,23:57:00,26442.3,26442.3,26433.3,26433.3,0
2019/04/17,23:58:00,26434.3,26439.4,26432.4,26439.4,0
2019/04/17,23:59:00,26438.4,26441.6,26433.6,26439.6,0
2019/04/18,00:00:00,26439.6,26439.6,26427.7,26433.7,0
2019/04/18,00:01:00,26432.7,26440.8,26432.7,26437.8,0
2019/04/18,00:02:00,26437.8,26448.9,26435.9,26444.9,0
2019/04/18,00:03:00,26444.9,26446.1,26437.1,26445.1,0
2019/04/18,00:04:00,26445.1,26449.2,26444.2,26446.2,0
2019/04/18,00:05:00,26446.2,26448.3,26443.3,26447.3,0
2019/04/18,00:06:00,26448.3,26451.3,26444.3,26446.3,0
2019/04/18,00:07:00,26446.3,26446.4,26439.4,26445.4,0
2019/04/18,00:08:00,26446.4,26453.6,26444.4,26452.6,0
2019/04/18,00:09:00,26453.6,26463.7,26452.6,26462.7,0
2019/04/18,00:10:00,26463.7,26463.8,26457.8,26457.8,0
2019/04/18,00:11:00,26458.8,26460.7,26449.8,26453.8,0
2019/04/18,00:12:00,26452.8,26453.8,26441.8,26443.8,0
2019/04/18,00:13:00,26443.8,26445.9,26435.9,26445.9,0
2019/04/18,00:14:00,26445.9,26445.9,26439.1,26444.1,0
2019/04/18,00:15:00,26445.1,26448.2,26442.2,26446.2,0
2019/04/18,00:16:00,26447.2,26455.3,26445.2,26452.3,0
2019/04/18,00:17:00,26451.3,26455.3,26449.3,26451.3,0
2019/04/18,00:18:00,26452.3,26452.3,26446.3,26449.3,0
2019/04/18,00:19:00,26450.3,26450.3,26443.4,26444.4,0
2019/04/18,00:20:00,26444.4,26451.4,26444.4,26450.4,0
2019/04/18,00:21:00,26450.4,26450.4,26444.6,26444.6,0
2019/04/18,00:22:00,26445.6,26445.7,26440.7,26440.7,0
2019/04/18,00:23:00,26440.7,26440.7,26430.7,26432.7,0
2019/04/18,00:24:00,26432.7,26437.7,26427.7,26436.7,0
2019/04/18,00:25:00,26436.7,26440.7,26435.7,26437.7,0
2019/04/18,00:26:00,26438.7,26441.7,26434.7,26438.7,0
2019/04/18,00:27:00,26437.7,26445.6,26437.6,26443.6,0
2019/04/18,00:28:00,26443.6,26443.6,26432.7,26433.7,0
2019/04/18,00:29:00,26434.7,26439.7,26430.7,26431.7,0
2019/04/18,00:30:00,26432.7,26437.8,26429.8,26435.8,0
2019/04/18,00:31:00,26435.8,26440.8,26429.8,26439.8,0
2019/04/18,00:32:00,26439.8,26440.8,26418.8,26425.8,0
2019/04/18,00:33:00,26425.8,26426.8,26412.8,26417.8,0
2019/04/18,00:34:00,26417.8,26417.8,26410.8,26411.8,0
2019/04/18,00:35:00,26412.8,26420.8,26409.8,26419.8,0
2019/04/18,00:36:00,26419.8,26423.8,26415.8,26423.8,0
2019/04/18,00:37:00,26422.8,26428.8,26422.8,26428.8,0
2019/04/18,00:38:00,26427.8,26430.8,26424.8,26427.8,0
2019/04/18,00:39:00,26428.8,26440.7,26426.7,26437.7,0
2019/04/18,00:40:00,26438.7,26438.7,26431.8,26433.8,0
2019/04/18,00:41:00,26434.8,26436.8,26431.8,26433.8,0
2019/04/18,00:42:00,26434.8,26436.8,26431.8,26432.8,0
2019/04/18,00:43:00,26433.8,26434.8,26429.8,26430.8,0
2019/04/18,00:44:00,26430.8,26438.8,26430.8,26436.8,0
2019/04/18,00:45:00,26436.8,26439.8,26433.8,26433.8,0
2019/04/18,00:46:00,26434.8,26438.8,26430.8,26432.8,0
2019/04/18,00:47:00,26432.8,26444.8,26428.8,26443.8,0
2019/04/18,00:48:00,26443.8,26449.8,26440.8,26449.8,0
2019/04/18,00:49:00,26449.8,26454.8,26447.8,26453.8,0
2019/04/18,00:50:00,26454.8,26457.9,26451.8,26454.9,0
2019/04/18,00:51:00,26455.9,26458.9,26451.9,26454.9,0
2019/04/18,00:52:00,26455.9,26456.9,26452.8,26452.8,0
2019/04/18,00:53:00,26452.8,26453.8,26447.8,26451.8,0
2019/04/18,00:54:00,26451.8,26452.8,26444.8,26447.8,0
2019/04/18,00:55:00,26446.8,26450.8,26444.8,26449.8,0
2019/04/18,00:56:00,26450.8,26450.8,26442.8,26443.8,0
2019/04/18,00:57:00,26443.8,26443.8,26437.8,26438.8,0
2019/04/18,00:58:00,26438.8,26438.8,26425.8,26425.8,0
2019/04/18,00:59:00,26426.8,26428.8,26416.8,26426.8,0
2019/04/18,01:00:00,26427.8,26430.8,26423.8,26424.8,0
2019/04/18,01:01:00,26423.8,26428.8,26417.8,26427.8,0
2019/04/18,01:02:00,26427.8,26427.8,26418.8,26419.8,0
2019/04/18,01:03:00,26420.8,26420.8,26408.8,26409.8,0
2019/04/18,01:04:00,26409.8,26413.8,26405.7,26407.7,0
2019/04/18,01:05:00,26407.7,26408.7,26402.7,26406.7,0
2019/04/18,01:06:00,26406.7,26406.7,26398.7,26400.7,0
2019/04/18,01:07:00,26400.7,26404.7,26397.7,26399.7,0
2019/04/18,01:08:00,26399.7,26413.7,26397.7,26412.7,0
2019/04/18,01:09:00,26413.7,26417.6,26406.6,26411.6,0
2019/04/18,01:10:00,26412.6,26413.6,26407.6,26410.6,0
2019/04/18,01:11:00,26411.6,26411.6,26404.6,26409.6,0
2019/04/18,01:12:00,26409.6,26412.6,26405.6,26410.6,0
2019/04/18,01:13:00,26409.6,26417.6,26407.6,26415.6,0
2019/04/18,01:14:00,26416.6,26420.6,26412.6,26420.6,0
2019/04/18,01:15:00,26420.6,26423.6,26416.6,26418.6,0
2019/04/18,01:16:00,26418.6,26422.6,26416.6,26421.6,0
2019/04/18,01:17:00,26420.6,26424.6,26419.6,26423.6,0
2019/04/18,01:18:00,26424.6,26429.4,26422.4,26427.4,0
2019/04/18,01:19:00,26427.4,26433.4,26424.4,26428.4,0
2019/04/18,01:20:00,26428.4,26428.4,26422.4,26424.4,0
2019/04/18,01:21:00,26424.4,26432.4,26423.4,26430.4,0
2019/04/18,01:22:00,26431.4,26432.4,26426.4,26431.4,0
2019/04/18,01:23:00,26431.4,26431.4,26428.4,26429.4,0
2019/04/18,01:24:00,26428.4,26429.4,26425.4,26427.4,0
2019/04/18,01:25:00,26428.4,26431.4,26427.4,26431.4,0
2019/04/18,01:26:00,26431.4,26436.4,26428.4,26434.4,0
2019/04/18,01:27:00,26434.4,26441.4,26432.4,26439.4,0
2019/04/18,01:28:00,26439.4,26441.3,26437.3,26441.3,0
2019/04/18,01:29:00,26441.3,26445.3,26438.3,26442.3,0
2019/04/18,01:30:00,26442.3,26442.3,26438.3,26441.3,0
2019/04/18,01:31:00,26441.3,26445.3,26437.3,26438.3,0
2019/04/18,01:32:00,26438.3,26446.3,26437.3,26444.3,0
2019/04/18,01:33:00,26444.3,26455.3,26444.3,26455.3,0
2019/04/18,01:34:00,26456.3,26456.3,26444.3,26447.3,0
2019/04/18,01:35:00,26447.3,26449.3,26442.2,26444.2,0
2019/04/18,01:36:00,26443.2,26450.2,26441.2,26449.2,0
2019/04/18,01:37:00,26448.2,26450.2,26445.2,26449.2,0
2019/04/18,01:38:00,26449.2,26453.1,26446.1,26447.1,0
2019/04/18,01:39:00,26448.1,26453.1,26447.1,26451.1,0
2019/04/18,01:40:00,26451.1,26453.1,26448.1,26452.1,0
2019/04/18,01:41:00,26452.1,26453.2,26450.2,26452.2,0
2019/04/18,01:42:00,26453.2,26456.2,26451.2,26454.2,0
2019/04/18,01:43:00,26454.2,26456.2,26452.1,26453.1,0
2019/04/18,01:44:00,26454.1,26457.2,26453.2,26453.2,0
2019/04/18,01:45:00,26454.2,26455.2,26452.1,26454.1,0
2019/04/18,01:46:00,26453.1,26454.1,26450.1,26452.1,0
2019/04/18,01:47:00,26452.1,26460.1,26451.1,26460.1,0
2019/04/18,01:48:00,26461.1,26461.1,26449.9,26450.9,0
2019/04/18,01:49:00,26450.9,26450.9,26444.9,26445.9,0
2019/04/18,01:50:00,26444.9,26446.9,26441.8,26445.8,0
2019/04/18,01:51:00,26446.8,26448.8,26444.8,26447.8,0
2019/04/18,01:52:00,26448.8,26448.8,26446.8,26448.8,0
2019/04/18,01:53:00,26448.8,26451.8,26446.8,26450.8,0
2019/04/18,01:54:00,26451.8,26451.8,26446.8,26447.8,0
2019/04/18,01:55:00,26447.8,26450.8,26443.8,26450.8,0
2019/04/18,01:56:00,26449.8,26459.8,26447.8,26459.8,0
2019/04/18,01:57:00,26459.8,26464.8,26455.8,26460.8,0
2019/04/18,01:58:00,26461.8,26461.8,26456.8,26458.8,0
2019/04/18,01:59:00,26457.8,26459.8,26455.8,26456.8,0
2019/04/18,02:00:00,26456.8,26457.8,26451.8,26451.8,0
2019/04/18,02:01:00,26452.8,26452.8,26448.8,26451.8,0
2019/04/18,02:02:00,26452.8,26453.8,26446.8,26451.8,0
2019/04/18,02:03:00,26452.8,26457.8,26451.8,26456.8,0
2019/04/18,02:04:00,26456.8,26456.8,26451.8,26452.8,0
2019/04/18,02:05:00,26451.8,26455.8,26450.8,26455.8,0
2019/04/18,02:06:00,26456.8,26459.8,26453.8,26454.8,0
2019/04/18,02:07:00,26454.8,26457.8,26452.8,26457.8,0
2019/04/18,02:08:00,26457.8,26463.8,26456.8,26461.8,0
2019/04/18,02:09:00,26461.8,26466.8,26455.8,26456.8,0
2019/04/18,02:10:00,26456.8,26464.8,26454.8,26463.8,0
2019/04/18,02:11:00,26463.8,26463.8,26457.8,26457.8,0
2019/04/18,02:12:00,26456.8,26461.8,26456.8,26459.8,0
2019/04/18,02:13:00,26459.8,26462.8,26458.8,26461.8,0
2019/04/18,02:14:00,26461.8,26463.8,26458.8,26462.8,0
2019/04/18,02:15:00,26461.8,26463.8,26459.8,26462.8,0
2019/04/18,02:16:00,26463.8,26466.8,26461.8,26462.8,0
2019/04/18,02:17:00,26462.8,26464.8,26460.8,26463.8,0
2019/04/18,02:18:00,26463.8,26464.8,26461.8,26463.8,0
2019/04/18,02:19:00,26463.8,26463.8,26458.8,26459.8,0
2019/04/18,02:20:00,26458.8,26459.8,26454.8,26458.8,0
2019/04/18,02:21:00,26459.8,26460.8,26455.8,26457.8,0
2019/04/18,02:22:00,26458.8,26458.8,26448.8,26449.8,0
2019/04/18,02:23:00,26450.8,26471.8,26447.8,26469.8,0
2019/04/18,02:24:00,26469.8,26470.8,26460.8,26460.8,0
2019/04/18,02:25:00,26459.8,26462.8,26450.8,26451.8,0
2019/04/18,02:26:00,26450.8,26459.8,26449.8,26451.8,0
2019/04/18,02:27:00,26452.8,26455.8,26448.8,26451.8,0
2019/04/18,02:28:00,26450.8,26454.8,26450.8,26450.8,0
2019/04/18,02:29:00,26449.8,26451.8,26440.8,26448.8,0
2019/04/18,02:30:00,26449.8,26452.9,26444.8,26450.9,0
2019/04/18,02:31:00,26451.9,26454.9,26448.9,26451.9,0
2019/04/18,02:32:00,26452.9,26458.9,26451.9,26455.9,0
2019/04/18,02:33:00,26456.9,26460.9,26455.9,26460.9,0
2019/04/18,02:34:00,26460.9,26465.8,26458.8,26464.8,0
2019/04/18,02:35:00,26464.8,26464.8,26460.8,26462.8,0
2019/04/18,02:36:00,26462.8,26464.8,26455.9,26457.9,0
2019/04/18,02:37:00,26458.9,26460.9,26457.9,26457.9,0
2019/04/18,02:38:00,26457.9,26460.9,26456.9,26459.9,0
2019/04/18,02:39:00,26458.9,26459.9,26453.9,26456.9,0
2019/04/18,02:40:00,26457.9,26464.9,26456.9,26461.9,0
2019/04/18,02:41:00,26460.9,26465.9,26460.9,26464.9,0
2019/04/18,02:42:00,26463.9,26464.9,26461.9,26462.9,0
2019/04/18,02:43:00,26462.9,26466.9,26461.9,26465.9,0
2019/04/18,02:44:00,26465.9,26466.9,26464.8,26465.8,0
2019/04/18,02:45:00,26465.8,26468.8,26464.8,26466.8,0
2019/04/18,02:46:00,26466.8,26467.8,26460.8,26460.8,0
2019/04/18,02:47:00,26460.8,26461.8,26458.8,26459.8,0
2019/04/18,02:48:00,26459.8,26460.8,26456.8,26457.8,0
2019/04/18,02:49:00,26458.8,26459.8,26455.8,26458.8,0
2019/04/18,02:50:00,26458.8,26459.8,26455.8,26456.8,0
2019/04/18,02:51:00,26456.8,26458.8,26454.8,26454.8,0
2019/04/18,02:52:00,26455.8,26456.8,26447.8,26449.8,0
2019/04/18,02:53:00,26448.8,26449.8,26443.8,26448.8,0
2019/04/18,02:54:00,26447.8,26450.8,26444.8,26449.8,0
2019/04/18,02:55:00,26449.8,26451.8,26447.8,26450.8,0
2019/04/18,02:56:00,26450.8,26452.8,26448.8,26450.8,0
2019/04/18,02:57:00,26451.8,26451.8,26446.8,26447.8,0
2019/04/18,02:58:00,26447.8,26449.8,26446.8,26447.8,0
2019/04/18,02:59:00,26448.8,26451.7,26446.7,26447.7,0
2019/04/18,03:00:00,26447.7,26449.7,26443.7,26444.7,0
2019/04/18,03:01:00,26445.7,26450.7,26444.7,26449.7,0
2019/04/18,03:02:00,26450.7,26453.7,26446.7,26450.7,0
2019/04/18,03:03:00,26450.7,26451.7,26444.7,26449.7,0
2019/04/18,03:04:00,26449.7,26449.7,26438.7,26444.7,0
2019/04/18,03:05:00,26445.7,26445.7,26440.7,26443.7,0
2019/04/18,03:06:00,26444.7,26447.7,26442.7,26447.7,0
2019/04/18,03:07:00,26447.7,26447.7,26438.7,26446.7,0
2019/04/18,03:08:00,26446.7,26447.7,26441.7,26443.7,0
2019/04/18,03:09:00,26442.7,26443.7,26436.7,26437.7,0
2019/04/18,03:10:00,26438.7,26441.7,26435.7,26437.7,0
2019/04/18,03:11:00,26437.7,26437.7,26429.7,26434.7,0
2019/04/18,03:12:00,26433.7,26435.7,26425.6,26429.6,0
2019/04/18,03:13:00,26428.6,26430.6,26425.6,26427.6,0
2019/04/18,03:14:00,26426.6,26431.6,26414.6,26415.6,0
2019/04/18,03:15:00,26415.6,26423.6,26414.6,26419.6,0
2019/04/18,03:16:00,26420.6,26432.6,26419.6,26432.6,0
2019/04/18,03:17:00,26432.6,26439.6,26430.6,26433.6,0
2019/04/18,03:18:00,26434.6,26438.6,26431.6,26437.6,0
2019/04/18,03:19:00,26438.6,26441.6,26436.6,26440.6,0
2019/04/18,03:20:00,26441.6,26444.6,26439.6,26440.6,0
2019/04/18,03:21:00,26440.6,26442.4,26437.5,26441.4,0
2019/04/18,03:22:00,26442.4,26442.6,26435.6,26437.6,0
2019/04/18,03:23:00,26438.6,26439.6,26435.6,26437.6,0
2019/04/18,03:24:00,26438.6,26438.6,26430.6,26431.6,0
2019/04/18,03:25:00,26431.6,26433.6,26422.6,26426.6,0
2019/04/18,03:26:00,26427.6,26428.6,26413.4,26415.4,0
2019/04/18,03:27:00,26416.4,26426.4,26416.4,26424.4,0
2019/04/18,03:28:00,26425.4,26432.4,26424.4,26432.4,0
2019/04/18,03:29:00,26431.4,26435.4,26429.4,26433.4,0
2019/04/18,03:30:00,26434.4,26435.4,26425.4,26432.4,0
2019/04/18,03:31:00,26432.4,26441.4,26431.4,26438.4,0
2019/04/18,03:32:00,26439.4,26445.3,26438.4,26443.3,0
2019/04/18,03:33:00,26444.3,26445.3,26438.3,26440.3,0
2019/04/18,03:34:00,26441.3,26445.3,26439.3,26443.3,0
2019/04/18,03:35:00,26444.3,26449.3,26442.3,26447.3,0
2019/04/18,03:36:00,26446.3,26447.3,26444.3,26445.3,0
2019/04/18,03:37:00,26445.3,26445.3,26441.4,26443.4,0
2019/04/18,03:38:00,26442.4,26447.4,26442.4,26443.4,0
2019/04/18,03:39:00,26444.4,26450.4,26443.4,26448.4,0
2019/04/18,03:40:00,26449.4,26451.3,26445.3,26449.3,0
2019/04/18,03:41:00,26449.3,26456.3,26449.3,26456.3,0
2019/04/18,03:42:00,26456.3,26456.3,26449.3,26456.3,0
2019/04/18,03:43:00,26457.3,26460.4,26450.4,26452.4,0
2019/04/18,03:44:00,26452.4,26453.4,26443.3,26444.3,0
2019/04/18,03:45:00,26445.3,26447.3,26441.3,26446.3,0
2019/04/18,03:46:00,26447.3,26452.3,26446.3,26452.3,0
2019/04/18,03:47:00,26452.3,26455.3,26449.3,26450.3,0
2019/04/18,03:48:00,26451.3,26451.3,26443.3,26445.3,0
2019/04/18,03:49:00,26444.3,26445.3,26440.3,26442.3,0
2019/04/18,03:50:00,26442.3,26445.3,26437.3,26437.3,0
2019/04/18,03:51:00,26438.3,26455.2,26437.3,26453.2,0
2019/04/18,03:52:00,26452.2,26457.2,26449.2,26457.2,0
2019/04/18,03:53:00,26457.2,26458.2,26452.3,26454.3,0
2019/04/18,03:54:00,26454.3,26456.3,26448.3,26448.3,0
2019/04/18,03:55:00,26449.3,26452.3,26448.3,26451.3,0
2019/04/18,03:56:00,26451.3,26451.3,26445.3,26446.3,0
2019/04/18,03:57:00,26447.3,26452.2,26445.2,26452.2,0
2019/04/18,03:58:00,26452.2,26454.2,26448.2,26449.2,0
2019/04/18,03:59:00,26449.2,26451.2,26446.2,26449.2,0
2019/04/18,04:00:00,26449.2,26450.2,26446.2,26447.2,0
2019/04/18,04:01:00,26447.2,26455.2,26446.2,26454.2,0
2019/04/18,04:02:00,26455.2,26463.2,26454.2,26462.2,0
2019/04/18,04:03:00,26461.2,26464.3,26458.3,26460.3,0
2019/04/18,04:04:00,26461.3,26461.3,26454.3,26455.3,0
2019/04/18,04:05:00,26455.3,26460.3,26454.3,26455.3,0
2019/04/18,04:06:00,26456.3,26457.3,26453.3,26455.3,0
2019/04/18,04:07:00,26455.3,26463.3,26455.3,26463.3,0
2019/04/18,04:08:00,26463.3,26463.3,26458.3,26460.3,0
2019/04/18,04:09:00,26461.3,26463.3,26456.3,26457.3,0
2019/04/18,04:10:00,26458.3,26459.3,26455.3,26457.3,0
2019/04/18,04:11:00,26457.3,26460.3,26454.3,26456.3,0
2019/04/18,04:12:00,26457.3,26462.3,26453.3,26460.3,0
2019/04/18,04:13:00,26459.3,26465.3,26459.3,26464.3,0
2019/04/18,04:14:00,26465.3,26465.3,26457.3,26461.3,0
2019/04/18,04:15:00,26461.3,26461.3,26456.3,26459.3,0
2019/04/18,04:16:00,26459.3,26467.3,26458.3,26466.3,0
2019/04/18,04:17:00,26466.3,26469.3,26461.3,26466.3,0
2019/04/18,04:18:00,26467.3,26467.3,26459.3,26460.3,0
2019/04/18,04:19:00,26461.3,26464.3,26457.3,26463.3,0
2019/04/18,04:20:00,26464.3,26466.4,26461.3,26465.4,0
2019/04/18,04:21:00,26465.4,26466.4,26462.4,26463.4,0
2019/04/18,04:22:00,26464.4,26465.4,26459.6,26462.6,0
2019/04/18,04:23:00,26462.6,26463.6,26460.6,26460.6,0
2019/04/18,04:24:00,26460.6,26462.6,26458.6,26461.6,0
2019/04/18,04:25:00,26460.6,26461.6,26456.6,26460.6,0
2019/04/18,04:26:00,26461.6,26466.6,26459.6,26465.6,0
2019/04/18,04:27:00,26466.6,26466.6,26459.7,26459.7,0
2019/04/18,04:28:00,26460.7,26460.7,26458.7,26459.7,0
2019/04/18,04:29:00,26459.7,26461.7,26457.8,26459.8,0
2019/04/18,04:30:00,26460.8,26460.8,26458.8,26458.8,0
2019/04/18,04:31:00,26458.8,26469.8,26457.8,26469.8,0
2019/04/18,04:32:00,26468.8,26469.8,26459.8,26462.8,0
2019/04/18,04:33:00,26461.8,26462.8,26456.8,26458.8,0
2019/04/18,04:34:00,26458.8,26461.8,26456.8,26461.8,0
2019/04/18,04:35:00,26462.8,26466.8,26460.8,26465.8,0
2019/04/18,04:36:00,26466.8,26468.8,26462.8,26462.8,0
2019/04/18,04:37:00,26462.8,26462.8,26455.8,26457.8,0
2019/04/18,04:38:00,26457.8,26465.9,26457.8,26463.9,0
2019/04/18,04:39:00,26463.9,26467.9,26463.9,26463.9,0
2019/04/18,04:40:00,26463.9,26465.9,26462.9,26463.9,0
2019/04/18,04:41:00,26464.9,26465.9,26462.9,26464.9,0
2019/04/18,04:42:00,26464.9,26468.9,26462.9,26467.9,0
2019/04/18,04:43:00,26468.9,26475.1,26467.1,26471.1,0
2019/04/18,04:44:00,26471.1,26473.1,26468.1,26473.1,0
2019/04/18,04:45:00,26474.1,26479.1,26473.1,26475.1,0
2019/04/18,04:46:00,26475.1,26476.2,26473.1,26474.2,0
2019/04/18,04:47:00,26474.2,26474.2,26458.2,26458.2,0
2019/04/18,04:48:00,26459.2,26463.2,26458.2,26463.2,0
2019/04/18,04:49:00,26464.2,26469.2,26463.2,26466.2,0
2019/04/18,04:50:00,26467.2,26470.2,26465.2,26467.2,0
2019/04/18,04:51:00,26467.2,26467.2,26463.2,26465.2,0
2019/04/18,04:52:00,26466.2,26474.2,26465.2,26470.2,0
2019/04/18,04:53:00,26470.2,26475.2,26468.2,26474.2,0
2019/04/18,04:54:00,26474.2,26485.2,26473.2,26483.2,0
2019/04/18,04:55:00,26483.2,26483.2,26476.2,26478.2,0
2019/04/18,04:56:00,26478.2,26479.2,26464.2,26469.2,0
2019/04/18,04:57:00,26470.2,26472.2,26467.2,26468.2,0
2019/04/18,04:58:00,26468.2,26470.2,26461.2,26461.2,0
2019/04/18,04:59:00,26462.2,26470.2,26461.2,26464.2,0
2019/04/18,05:00:00,26464.2,26469.2,26450.2,26452.2,0
2019/04/18,07:02:00,26440.3,26443.3,26439.3,26442.3,0
2019/04/18,07:03:00,26441.3,26441.3,26436.3,26437.3,0
2019/04/18,07:04:00,26437.3,26444.3,26436.3,26443.3,0
2019/04/18,07:05:00,26443.3,26444.3,26442.3,26443.3,0
2019/04/18,07:06:00,26443.3,26443.3,26440.3,26441.3,0
2019/04/18,07:07:00,26440.3,26442.3,26440.3,26441.3,0
2019/04/18,07:08:00,26441.3,26444.3,26440.3,26444.3,0
2019/04/18,07:09:00,26444.3,26446.3,26441.3,26442.3,0
2019/04/18,07:10:00,26441.3,26443.3,26441.3,26442.3,0
2019/04/18,07:11:00,26442.3,26444.3,26442.3,26443.3,0
2019/04/18,07:12:00,26444.3,26444.3,26443.3,26444.3,0
2019/04/18,07:13:00,26443.3,26444.3,26440.3,26442.3,0
2019/04/18,07:14:00,26441.3,26442.3,26439.3,26440.3,0
2019/04/18,07:15:00,26440.3,26442.3,26439.3,26441.3,0
2019/04/18,07:17:00,26441.3,26441.3,26439.3,26440.3,0
2019/04/18,07:18:00,26439.3,26439.3,26439.3,26439.3,0
2019/04/18,07:19:00,26439.3,26439.3,26438.3,26438.3,0
2019/04/18,07:20:00,26438.3,26439.3,26438.3,26439.3,0
2019/04/18,07:21:00,26438.3,26439.3,26438.3,26438.3,0
2019/04/18,07:22:00,26439.3,26439.3,26438.3,26438.3,0
2019/04/18,07:23:00,26439.3,26440.3,26439.3,26439.3,0
2019/04/18,07:24:00,26440.3,26440.3,26439.3,26439.3,0
2019/04/18,07:25:00,26439.3,26440.3,26439.3,26439.3,0
2019/04/18,07:26:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:27:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:28:00,26440.3,26441.3,26440.3,26440.3,0
2019/04/18,07:29:00,26441.3,26442.3,26441.3,26442.3,0
2019/04/18,07:30:00,26441.3,26441.3,26439.3,26440.3,0
2019/04/18,07:31:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:32:00,26439.3,26439.3,26437.3,26438.3,0
2019/04/18,07:33:00,26438.3,26438.3,26438.3,26438.3,0
2019/04/18,07:34:00,26437.3,26437.3,26437.3,26437.3,0
2019/04/18,07:35:00,26438.3,26442.3,26438.3,26441.3,0
2019/04/18,07:36:00,26441.3,26441.3,26436.3,26437.3,0
2019/04/18,07:37:00,26437.3,26439.3,26437.3,26437.3,0
2019/04/18,07:38:00,26437.3,26437.3,26437.3,26437.3,0
2019/04/18,07:39:00,26437.3,26437.3,26437.3,26437.3,0
2019/04/18,07:40:00,26438.3,26440.3,26437.3,26440.3,0
2019/04/18,07:41:00,26441.3,26441.3,26440.3,26440.3,0
2019/04/18,07:42:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:43:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:44:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:45:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:49:00,26439.3,26441.3,26439.3,26440.3,0
2019/04/18,07:50:00,26440.3,26440.3,26440.3,26440.3,0
2019/04/18,07:51:00,26439.3,26440.3,26439.3,26440.3,0
2019/04/18,07:52:00,26440.3,26443.3,26440.3,26442.3,0
2019/04/18,07:53:00,26442.3,26442.3,26442.3,26442.3,0
2019/04/18,07:54:00,26442.3,26442.3,26442.3,26442.3,0
2019/04/18,07:55:00,26442.3,26442.3,26442.3,26442.3,0
2019/04/18,07:56:00,26442.3,26442.3,26442.3,26442.3,0
2019/04/18,07:57:00,26442.3,26443.3,26442.3,26443.3,0
2019/04/18,07:58:00,26443.3,26443.3,26441.3,26441.3,0
2019/04/18,07:59:00,26441.3,26442.3,26440.3,26442.3,0
2019/04/18,08:00:00,26442.3,26443.3,26442.3,26443.3,0
2019/04/18,08:01:00,26443.3,26447.3,26443.3,26445.3,0
2019/04/18,08:02:00,26445.3,26445.3,26444.3,26445.3,0
2019/04/18,08:03:00,26446.3,26446.3,26445.3,26445.3,0
2019/04/18,08:04:00,26445.3,26445.3,26444.3,26444.3,0
2019/04/18,08:05:00,26444.3,26444.3,26443.3,26444.3,0
2019/04/18,08:06:00,26444.3,26445.3,26444.3,26445.3,0
2019/04/18,08:07:00,26444.3,26444.3,26443.3,26444.3,0
2019/04/18,08:08:00,26443.3,26444.3,26442.3,26444.3,0
2019/04/18,08:09:00,26443.3,26444.3,26443.3,26444.3,0
2019/04/18,08:10:00,26443.3,26444.3,26443.3,26444.3,0
2019/04/18,08:11:00,26444.3,26444.3,26444.3,26444.3,0
2019/04/18,08:12:00,26443.3,26444.3,26443.3,26444.3,0
2019/04/18,08:13:00,26444.3,26445.3,26444.3,26445.3,0
2019/04/18,08:14:00,26444.3,26445.3,26444.3,26445.3,0
2019/04/18,08:15:00,26444.3,26444.3,26442.3,26442.3,0
2019/04/18,08:16:00,26443.3,26443.3,26443.3,26443.3,0
2019/04/18,08:17:00,26442.3,26442.3,26441.3,26442.3,0
2019/04/18,08:18:00,26442.3,26442.3,26441.3,26442.3,0
2019/04/18,08:19:00,26441.3,26441.3,26438.3,26439.3,0
2019/04/18,08:20:00,26439.3,26441.3,26439.3,26441.3,0
2019/04/18,08:21:00,26442.3,26442.3,26441.3,26441.3,0
2019/04/18,08:22:00,26442.3,26443.3,26442.3,26443.3,0
2019/04/18,08:23:00,26443.3,26443.3,26443.3,26443.3,0
2019/04/18,08:24:00,26444.3,26446.3,26444.3,26444.3,0
2019/04/18,08:26:00,26444.3,26445.3,26444.3,26445.3,0
2019/04/18,08:27:00,26446.3,26446.3,26445.3,26446.3,0
2019/04/18,08:28:00,26446.3,26448.3,26446.3,26446.3,0
2019/04/18,08:29:00,26445.3,26446.3,26445.3,26446.3,0
2019/04/18,08:30:00,26445.3,26446.3,26445.3,26446.3,0
2019/04/18,08:31:00,26446.3,26446.3,26443.3,26444.3,0
2019/04/18,08:32:00,26443.3,26443.3,26442.3,26442.3,0
2019/04/18,08:33:00,26442.3,26443.3,26440.3,26441.3,0
2019/04/18,08:34:00,26441.3,26441.3,26440.3,26440.3,0
2019/04/18,08:35:00,26440.3,26441.3,26439.3,26441.3,0
2019/04/18,08:36:00,26440.3,26441.3,26440.3,26441.3,0
2019/04/18,08:38:00,26440.3,26443.3,26440.3,26442.3,0
2019/04/18,08:39:00,26442.3,26443.3,26442.3,26443.3,0
2019/04/18,08:40:00,26443.3,26443.3,26443.3,26443.3,0
2019/04/18,08:41:00,26443.3,26445.3,26442.3,26445.3,0
2019/04/18,08:42:00,26444.3,26445.3,26442.3,26445.3,0
2019/04/18,08:43:00,26445.3,26447.3,26445.3,26446.3,0
2019/04/18,08:44:00,26445.3,26446.3,26445.3,26445.3,0
2019/04/18,08:45:00,26445.3,26445.3,26444.3,26445.3,0
2019/04/18,08:46:00,26444.3,26445.3,26444.3,26445.3,0
2019/04/18,08:47:00,26445.3,26449.3,26445.3,26448.3,0
2019/04/18,08:48:00,26447.3,26448.3,26447.3,26447.3,0
2019/04/18,08:49:00,26447.3,26450.3,26447.3,26450.3,0
2019/04/18,08:50:00,26449.3,26450.3,26447.3,26447.3,0
2019/04/18,08:51:00,26448.3,26448.3,26447.3,26448.3,0
2019/04/18,08:52:00,26447.3,26449.3,26447.3,26449.3,0
2019/04/18,08:53:00,26449.3,26449.3,26447.3,26448.3,0
2019/04/18,08:54:00,26448.3,26449.3,26447.3,26448.3,0
2019/04/18,08:55:00,26448.3,26449.3,26448.3,26449.3,0
2019/04/18,08:56:00,26449.3,26450.3,26448.3,26450.3,0
2019/04/18,08:57:00,26450.3,26450.3,26448.3,26449.3,0
2019/04/18,08:58:00,26449.3,26455.3,26449.3,26454.3,0
2019/04/18,08:59:00,26455.3,26455.3,26450.3,26452.3,0
2019/04/18,09:00:00,26452.3,26455.3,26452.3,26453.3,0
2019/04/18,09:01:00,26454.3,26455.3,26445.3,26451.3,0
2019/04/18,09:02:00,26450.3,26454.3,26447.3,26447.3,0
2019/04/18,09:03:00,26447.3,26447.3,26437.3,26438.3,0
2019/04/18,09:04:00,26438.3,26443.3,26438.3,26443.3,0
2019/04/18,09:05:00,26443.3,26447.3,26442.3,26445.3,0
2019/04/18,09:06:00,26446.3,26446.3,26442.3,26442.3,0
2019/04/18,09:07:00,26442.3,26442.3,26438.3,26440.3,0
2019/04/18,09:08:00,26439.3,26440.3,26437.3,26439.3,0
2019/04/18,09:09:00,26438.3,26440.3,26437.3,26437.3,0
2019/04/18,09:10:00,26437.3,26439.3,26435.3,26436.3,0
2019/04/18,09:11:00,26436.3,26436.3,26434.3,26435.3,0
2019/04/18,09:12:00,26434.3,26435.3,26434.3,26435.3,0
2019/04/18,09:13:00,26435.3,26436.3,26434.3,26434.3,0
2019/04/18,09:14:00,26435.3,26435.3,26434.3,26435.3,0
2019/04/18,09:15:00,26435.3,26435.3,26428.3,26433.3,0
2019/04/18,09:16:00,26433.3,26436.3,26432.3,26432.3,0
2019/04/18,09:17:00,26432.3,26433.3,26430.3,26433.3,0
2019/04/18,09:18:00,26432.3,26433.3,26429.3,26433.3,0
2019/04/18,09:19:00,26433.3,26436.3,26432.3,26435.3,0
2019/04/18,09:20:00,26436.3,26437.3,26435.3,26436.3,0
2019/04/18,09:21:00,26435.3,26436.3,26435.3,26435.3,0
2019/04/18,09:22:00,26435.3,26439.3,26434.3,26438.3,0
2019/04/18,09:23:00,26438.3,26438.3,26435.3,26436.3,0
2019/04/18,09:24:00,26435.3,26435.3,26434.3,26434.3,0
2019/04/18,09:25:00,26434.3,26435.3,26433.3,26435.3,0
2019/04/18,09:26:00,26434.3,26435.3,26432.3,26433.3,0
2019/04/18,09:27:00,26432.3,26433.3,26430.3,26430.3,0
2019/04/18,09:28:00,26430.3,26430.3,26423.3,26426.3,0
2019/04/18,09:29:00,26426.3,26426.3,26422.3,26425.3,0
2019/04/18,09:30:00,26426.3,26428.3,26421.3,26423.3,0
2019/04/18,09:31:00,26423.3,26427.3,26422.3,26425.3,0
2019/04/18,09:32:00,26426.3,26427.3,26425.3,26426.3,0
2019/04/18,09:33:00,26427.3,26428.3,26426.3,26426.3,0
2019/04/18,09:34:00,26426.3,26427.3,26426.3,26427.3,0
2019/04/18,09:35:00,26426.3,26426.3,26423.3,26425.3,0
2019/04/18,09:36:00,26425.3,26429.3,26425.3,26429.3,0
2019/04/18,09:37:00,26429.3,26429.3,26428.3,26429.3,0
2019/04/18,09:38:00,26429.3,26429.3,26426.3,26427.3,0
2019/04/18,09:39:00,26427.3,26429.3,26426.3,26428.3,0
2019/04/18,09:40:00,26427.3,26430.3,26426.3,26428.3,0
2019/04/18,09:41:00,26428.3,26429.3,26426.3,26428.3,0
2019/04/18,09:42:00,26428.3,26429.3,26428.3,26429.3,0
2019/04/18,09:43:00,26428.3,26428.3,26427.3,26428.3,0
2019/04/18,09:44:00,26427.3,26429.3,26426.3,26428.3,0
2019/04/18,09:45:00,26429.3,26432.3,26429.3,26430.3,0
2019/04/18,09:46:00,26430.3,26430.3,26429.3,26429.3,0
2019/04/18,09:47:00,26429.3,26431.3,26427.3,26431.3,0
2019/04/18,09:48:00,26432.3,26432.3,26430.3,26431.3,0
2019/04/18,09:49:00,26431.3,26432.3,26431.3,26432.3,0
2019/04/18,09:50:00,26432.3,26432.3,26430.3,26431.3,0
2019/04/18,09:51:00,26431.3,26431.3,26430.3,26431.3,0
2019/04/18,09:52:00,26430.3,26430.3,26430.3,26430.3,0
2019/04/18,09:53:00,26431.3,26431.3,26430.3,26430.3,0
2019/04/18,09:54:00,26431.3,26433.3,26431.3,26433.3,0
2019/04/18,09:55:00,26433.3,26433.3,26430.3,26431.3,0
2019/04/18,09:56:00,26431.3,26431.3,26429.3,26429.3,0
2019/04/18,09:57:00,26430.3,26430.3,26426.3,26427.3,0
2019/04/18,09:58:00,26426.3,26427.3,26424.3,26424.3,0
2019/04/18,09:59:00,26424.3,26427.3,26423.3,26426.3,0
2019/04/18,10:00:00,26427.3,26427.3,26425.3,26427.3,0
2019/04/18,10:01:00,26427.3,26435.3,26426.3,26434.3,0
2019/04/18,10:02:00,26435.3,26437.3,26434.3,26437.3,0
2019/04/18,10:03:00,26437.3,26438.3,26436.3,26437.3,0
2019/04/18,10:04:00,26437.3,26437.3,26435.3,26436.3,0
2019/04/18,10:05:00,26437.3,26440.3,26435.3,26438.3,0
2019/04/18,10:06:00,26438.3,26440.3,26436.3,26436.3,0
2019/04/18,10:07:00,26437.3,26438.3,26436.3,26436.3,0
2019/04/18,10:08:00,26436.3,26437.3,26435.3,26437.3,0
2019/04/18,10:09:00,26437.3,26438.3,26435.3,26436.3,0
2019/04/18,10:10:00,26436.3,26436.3,26435.3,26435.3,0
2019/04/18,10:11:00,26435.3,26435.3,26430.3,26432.3,0
2019/04/18,10:12:00,26432.3,26432.3,26429.3,26429.3,0
2019/04/18,10:13:00,26430.3,26430.3,26417.3,26420.3,0
2019/04/18,10:14:00,26421.3,26423.3,26373.3,26377.3,0
2019/04/18,10:15:00,26376.3,26400.3,26375.3,26400.3,0
2019/04/18,10:16:00,26399.3,26402.3,26390.3,26398.3,0
2019/04/18,10:17:00,26398.3,26402.3,26397.3,26402.3,0
2019/04/18,10:18:00,26401.3,26410.3,26401.3,26407.3,0
2019/04/18,10:19:00,26406.3,26408.3,26401.3,26406.3,0
2019/04/18,10:20:00,26406.3,26407.3,26402.3,26407.3,0
2019/04/18,10:21:00,26407.3,26408.3,26399.3,26406.3,0
2019/04/18,10:22:00,26407.3,26411.3,26407.3,26409.3,0
2019/04/18,10:23:00,26409.3,26411.3,26404.3,26406.3,0
2019/04/18,10:24:00,26406.3,26410.3,26405.3,26408.3,0
2019/04/18,10:25:00,26409.3,26411.3,26409.3,26410.3,0
2019/04/18,10:26:00,26409.3,26410.3,26407.3,26408.3,0
2019/04/18,10:27:00,26408.3,26411.3,26407.3,26411.3,0
2019/04/18,10:28:00,26410.3,26411.3,26408.3,26410.3,0
2019/04/18,10:29:00,26409.3,26409.3,26403.3,26403.3,0
2019/04/18,10:30:00,26403.3,26405.3,26402.3,26402.3,0
2019/04/18,10:31:00,26403.3,26411.3,26398.3,26400.3,0
2019/04/18,10:32:00,26399.3,26403.3,26396.3,26400.3,0
2019/04/18,10:33:00,26400.3,26409.3,26394.3,26405.3,0
2019/04/18,10:34:00,26404.3,26407.3,26403.3,26406.3,0
2019/04/18,10:35:00,26406.3,26407.3,26401.3,26406.3,0
2019/04/18,10:36:00,26407.3,26411.3,26405.3,26409.3,0
2019/04/18,10:37:00,26409.3,26410.3,26404.3,26406.3,0
2019/04/18,10:38:00,26405.3,26409.3,26404.3,26406.3,0
2019/04/18,10:39:00,26405.3,26405.3,26398.3,26399.3,0
2019/04/18,10:40:00,26398.3,26400.3,26390.3,26394.3,0
2019/04/18,10:41:00,26394.3,26398.3,26392.3,26398.3,0
2019/04/18,10:42:00,26398.3,26401.3,26397.3,26400.3,0
2019/04/18,10:43:00,26400.3,26400.3,26392.3,26393.3,0
2019/04/18,10:44:00,26393.3,26396.3,26393.3,26394.3,0
2019/04/18,10:45:00,26395.3,26395.3,26392.3,26394.3,0
2019/04/18,10:46:00,26394.3,26394.3,26388.3,26392.3,0
2019/04/18,10:47:00,26391.3,26394.3,26390.3,26392.3,0
2019/04/18,10:48:00,26393.3,26393.3,26382.3,26384.3,0
2019/04/18,10:49:00,26385.3,26390.3,26380.3,26389.3,0
2019/04/18,10:50:00,26390.3,26394.3,26386.3,26387.3,0
2019/04/18,10:51:00,26387.3,26393.3,26387.3,26392.3,0
2019/04/18,10:52:00,26392.3,26393.3,26390.3,26393.3,0
2019/04/18,10:53:00,26393.3,26396.3,26390.3,26391.3,0
2019/04/18,10:54:00,26392.3,26392.3,26389.3,26390.3,0
2019/04/18,10:55:00,26391.3,26391.3,26389.3,26390.3,0
2019/04/18,10:56:00,26389.3,26394.3,26388.3,26394.3,0
2019/04/18,10:57:00,26393.3,26394.3,26390.3,26391.3,0
2019/04/18,10:58:00,26390.3,26391.3,26387.3,26389.3,0
2019/04/18,10:59:00,26390.3,26392.3,26388.3,26391.3,0
2019/04/18,11:00:00,26391.3,26392.3,26382.3,26384.3,0
2019/04/18,11:01:00,26383.3,26392.3,26383.3,26387.3,0
2019/04/18,11:02:00,26387.3,26389.3,26385.3,26386.3,0
2019/04/18,11:03:00,26387.3,26390.3,26385.3,26388.3,0
2019/04/18,11:04:00,26387.3,26390.3,26386.3,26388.3,0
2019/04/18,11:05:00,26388.3,26389.3,26382.3,26383.3,0
2019/04/18,11:06:00,26383.3,26383.3,26375.3,26377.3,0
2019/04/18,11:07:00,26377.3,26381.3,26376.3,26379.3,0
2019/04/18,11:08:00,26379.3,26383.3,26378.3,26382.3,0
2019/04/18,11:09:00,26381.3,26384.3,26379.3,26384.3,0
2019/04/18,11:10:00,26383.3,26385.3,26381.3,26385.3,0
2019/04/18,11:11:00,26385.3,26387.3,26384.3,26387.3,0
2019/04/18,11:12:00,26388.3,26390.3,26387.3,26388.3,0
2019/04/18,11:13:00,26387.3,26388.3,26384.3,26385.3,0
2019/04/18,11:14:00,26385.3,26388.3,26384.3,26385.3,0
2019/04/18,11:15:00,26385.3,26389.3,26383.3,26388.3,0
2019/04/18,11:16:00,26388.3,26389.3,26387.3,26388.3,0
2019/04/18,11:17:00,26387.3,26388.3,26386.3,26388.3,0
2019/04/18,11:18:00,26389.3,26393.3,26387.3,26392.3,0
2019/04/18,11:19:00,26393.3,26395.3,26392.3,26394.3,0
2019/04/18,11:20:00,26393.3,26394.3,26391.3,26392.3,0
2019/04/18,11:21:00,26391.3,26393.3,26390.3,26392.3,0
2019/04/18,11:22:00,26391.3,26394.3,26391.3,26393.3,0
2019/04/18,11:23:00,26393.3,26393.3,26391.3,26392.3,0
2019/04/18,11:24:00,26392.3,26393.3,26391.3,26391.3,0
2019/04/18,11:25:00,26391.3,26391.3,26389.3,26391.3,0
2019/04/18,11:26:00,26392.3,26393.3,26391.3,26392.3,0
2019/04/18,11:27:00,26392.3,26394.3,26391.3,26394.3,0
2019/04/18,11:28:00,26395.3,26395.3,26393.3,26394.3,0
2019/04/18,11:29:00,26395.3,26395.3,26391.3,26392.3,0
2019/04/18,11:30:00,26392.3,26396.3,26391.3,26394.3,0
2019/04/18,11:31:00,26393.3,26394.3,26389.3,26392.3,0
2019/04/18,11:32:00,26393.3,26394.3,26392.3,26393.3,0
2019/04/18,11:33:00,26392.3,26394.3,26390.3,26392.3,0
2019/04/18,11:34:00,26393.3,26395.3,26391.3,26391.3,0
2019/04/18,11:35:00,26391.3,26393.3,26389.3,26392.3,0
2019/04/18,11:36:00,26391.3,26392.3,26389.3,26390.3,0
2019/04/18,11:37:00,26390.3,26392.3,26388.3,26389.3,0
2019/04/18,11:38:00,26389.3,26389.3,26387.3,26387.3,0
2019/04/18,11:39:00,26388.3,26393.3,26387.3,26392.3,0
2019/04/18,11:40:00,26391.3,26396.3,26391.3,26395.3,0
2019/04/18,11:41:00,26395.3,26395.3,26392.3,26393.3,0
2019/04/18,11:42:00,26393.3,26395.3,26392.3,26393.3,0
2019/04/18,11:43:00,26394.3,26394.3,26391.3,26394.3,0
2019/04/18,11:44:00,26393.3,26394.3,26392.3,26393.3,0
2019/04/18,11:45:00,26394.3,26395.3,26392.3,26393.3,0
2019/04/18,11:46:00,26394.3,26394.3,26390.3,26392.3,0
2019/04/18,11:47:00,26392.3,26393.3,26391.3,26391.3,0
2019/04/18,11:48:00,26391.3,26391.3,26389.3,26391.3,0
2019/04/18,11:49:00,26391.3,26391.3,26390.3,26390.3,0
2019/04/18,11:50:00,26390.3,26393.3,26390.3,26393.3,0
2019/04/18,11:51:00,26393.3,26393.3,26391.3,26393.3,0
2019/04/18,11:52:00,26393.3,26394.3,26393.3,26394.3,0
2019/04/18,11:53:00,26395.3,26395.3,26394.3,26394.3,0
2019/04/18,11:54:00,26394.3,26394.3,26392.3,26392.3,0
2019/04/18,11:55:00,26392.3,26394.3,26391.3,26393.3,0
2019/04/18,11:56:00,26393.3,26393.3,26391.3,26392.3,0
2019/04/18,11:57:00,26392.3,26393.3,26391.3,26392.3,0
2019/04/18,11:58:00,26392.3,26394.3,26392.3,26393.3,0
2019/04/18,11:59:00,26393.3,26393.3,26391.3,26392.3,0
2019/04/18,12:00:00,26391.3,26391.3,26388.3,26388.3,0
2019/04/18,12:01:00,26388.3,26389.3,26388.3,26389.3,0
2019/04/18,12:02:00,26388.3,26389.3,26388.3,26388.3,0
2019/04/18,12:03:00,26388.3,26390.3,26387.3,26390.3,0
2019/04/18,12:04:00,26390.3,26390.3,26387.3,26389.3,0
2019/04/18,12:05:00,26389.3,26389.3,26386.3,26386.3,0
2019/04/18,12:06:00,26385.3,26386.3,26383.3,26383.3,0
2019/04/18,12:07:00,26384.3,26385.3,26384.3,26385.3,0
2019/04/18,12:08:00,26386.3,26386.3,26384.3,26385.3,0
2019/04/18,12:09:00,26384.3,26387.3,26384.3,26385.3,0
2019/04/18,12:10:00,26385.3,26385.3,26383.3,26383.3,0
2019/04/18,12:11:00,26383.3,26383.3,26382.3,26383.3,0
2019/04/18,12:12:00,26382.3,26383.3,26382.3,26383.3,0
2019/04/18,12:13:00,26382.3,26383.3,26381.3,26382.3,0
2019/04/18,12:14:00,26382.3,26383.3,26380.3,26382.3,0
2019/04/18,12:15:00,26382.3,26382.3,26380.3,26380.3,0
2019/04/18,12:16:00,26381.3,26383.3,26380.3,26382.3,0
2019/04/18,12:17:00,26383.3,26383.3,26381.3,26381.3,0
2019/04/18,12:18:00,26381.3,26385.3,26381.3,26385.3,0
2019/04/18,12:19:00,26384.3,26387.3,26382.3,26383.3,0
2019/04/18,12:20:00,26383.3,26384.3,26383.3,26383.3,0
2019/04/18,12:21:00,26383.3,26383.3,26375.3,26376.3,0
2019/04/18,12:22:00,26376.3,26376.3,26361.3,26373.3,0
2019/04/18,12:23:00,26373.3,26373.3,26369.3,26370.3,0
2019/04/18,12:24:00,26369.3,26370.3,26363.3,26363.3,0
2019/04/18,12:25:00,26364.3,26368.3,26363.3,26367.3,0
2019/04/18,12:26:00,26367.3,26369.3,26362.3,26364.3,0
2019/04/18,12:27:00,26363.3,26363.3,26357.3,26358.3,0
2019/04/18,12:28:00,26359.3,26361.3,26356.3,26359.3,0
2019/04/18,12:29:00,26359.3,26359.3,26353.3,26353.3,0
2019/04/18,12:30:00,26353.3,26355.3,26351.3,26353.3,0
2019/04/18,12:31:00,26353.3,26353.3,26342.3,26347.3,0
2019/04/18,12:32:00,26347.3,26347.3,26343.3,26347.3,0
2019/04/18,12:33:00,26348.3,26348.3,26346.3,26347.3,0
2019/04/18,12:34:00,26346.3,26347.3,26335.3,26336.3,0
2019/04/18,12:35:00,26336.3,26341.3,26335.3,26340.3,0
2019/04/18,12:36:00,26341.3,26344.3,26339.3,26344.3,0
2019/04/18,12:37:00,26345.3,26349.3,26345.3,26347.3,0
2019/04/18,12:38:00,26348.3,26350.3,26347.3,26347.3,0
2019/04/18,12:39:00,26348.3,26348.3,26345.3,26346.3,0
2019/04/18,12:40:00,26346.3,26349.3,26343.3,26348.3,0
2019/04/18,12:41:00,26349.3,26350.3,26346.3,26347.3,0
2019/04/18,12:42:00,26347.3,26350.3,26344.3,26350.3,0
2019/04/18,12:43:00,26351.3,26351.3,26350.3,26350.3,0
2019/04/18,12:44:00,26350.3,26350.3,26349.3,26350.3,0
2019/04/18,12:45:00,26349.3,26351.3,26347.3,26348.3,0
2019/04/18,12:46:00,26348.3,26350.3,26346.3,26349.3,0
2019/04/18,12:47:00,26349.3,26350.3,26347.3,26349.3,0
2019/04/18,12:48:00,26349.3,26350.3,26348.3,26349.3,0
2019/04/18,12:49:00,26349.3,26349.3,26345.3,26347.3,0
2019/04/18,12:50:00,26348.3,26350.3,26347.3,26349.3,0
2019/04/18,12:51:00,26349.3,26350.3,26347.3,26348.3,0
2019/04/18,12:52:00,26348.3,26351.3,26347.3,26351.3,0
2019/04/18,12:53:00,26351.3,26351.3,26350.3,26351.3,0
2019/04/18,12:54:00,26350.3,26351.3,26349.3,26351.3,0
2019/04/18,12:55:00,26351.3,26352.3,26351.3,26352.3,0
2019/04/18,12:56:00,26352.3,26352.3,26349.3,26349.3,0
2019/04/18,12:57:00,26349.3,26352.3,26348.3,26352.3,0
2019/04/18,12:58:00,26351.3,26352.3,26347.3,26348.3,0
2019/04/18,12:59:00,26348.3,26349.3,26347.3,26347.3,0
2019/04/18,13:00:00,26347.3,26347.3,26343.3,26344.3,0
2019/04/18,13:01:00,26345.3,26349.3,26343.3,26349.3,0
2019/04/18,13:02:00,26350.3,26352.3,26349.3,26351.3,0
2019/04/18,13:03:00,26352.3,26355.3,26351.3,26354.3,0
2019/04/18,13:04:00,26353.3,26354.3,26351.3,26352.3,0
2019/04/18,13:05:00,26353.3,26354.3,26352.3,26353.3,0
2019/04/18,13:06:00,26353.3,26354.3,26352.3,26354.3,0
2019/04/18,13:07:00,26354.3,26356.3,26354.3,26356.3,0
2019/04/18,13:08:00,26355.3,26355.3,26355.3,26355.3,0
2019/04/18,13:09:00,26356.3,26357.3,26355.3,26356.3,0
2019/04/18,13:10:00,26357.3,26358.3,26356.3,26358.3,0
2019/04/18,13:11:00,26358.3,26358.3,26357.3,26358.3,0
2019/04/18,13:12:00,26358.3,26359.3,26357.3,26359.3,0
2019/04/18,13:13:00,26359.3,26360.3,26358.3,26359.3,0
2019/04/18,13:14:00,26360.3,26360.3,26359.3,26359.3,0
2019/04/18,13:15:00,26359.3,26359.3,26357.3,26357.3,0
2019/04/18,13:16:00,26357.3,26357.3,26356.3,26357.3,0
2019/04/18,13:17:00,26358.3,26359.3,26357.3,26358.3,0
2019/04/18,13:18:00,26358.3,26358.3,26356.3,26358.3,0
2019/04/18,13:19:00,26358.3,26359.3,26357.3,26358.3,0
2019/04/18,13:20:00,26357.3,26359.3,26357.3,26358.3,0
2019/04/18,13:21:00,26358.3,26358.3,26356.3,26357.3,0
2019/04/18,13:22:00,26356.3,26357.3,26356.3,26357.3,0
2019/04/18,13:23:00,26355.3,26357.3,26355.3,26357.3,0
2019/04/18,13:24:00,26356.3,26357.3,26355.3,26356.3,0
2019/04/18,13:25:00,26356.3,26358.3,26356.3,26357.3,0
2019/04/18,13:26:00,26358.3,26358.3,26357.3,26357.3,0
2019/04/18,13:27:00,26357.3,26357.3,26355.3,26356.3,0
2019/04/18,13:28:00,26356.3,26356.3,26356.3,26356.3,0
2019/04/18,13:29:00,26356.3,26359.3,26356.3,26359.3,0
2019/04/18,13:30:00,26359.3,26359.3,26357.3,26357.3,0
2019/04/18,13:31:00,26357.3,26359.3,26356.3,26359.3,0
2019/04/18,13:32:00,26359.3,26362.3,26358.3,26361.3,0
2019/04/18,13:33:00,26361.3,26362.3,26359.3,26362.3,0
2019/04/18,13:34:00,26361.3,26362.3,26361.3,26362.3,0
2019/04/18,13:35:00,26363.3,26371.3,26362.3,26371.3,0
2019/04/18,13:36:00,26371.3,26372.3,26368.3,26371.3,0
2019/04/18,13:37:00,26370.3,26370.3,26367.3,26369.3,0
2019/04/18,13:38:00,26369.3,26369.3,26366.3,26369.3,0
2019/04/18,13:39:00,26369.3,26370.3,26365.3,26366.3,0
2019/04/18,13:40:00,26366.3,26366.3,26363.3,26365.3,0
2019/04/18,13:41:00,26365.3,26365.3,26364.3,26365.3,0
2019/04/18,13:42:00,26366.3,26366.3,26364.3,26364.3,0
2019/04/18,13:43:00,26364.3,26366.3,26362.3,26366.3,0
2019/04/18,13:44:00,26366.3,26369.3,26366.3,26368.3,0
2019/04/18,13:45:00,26368.3,26369.3,26365.3,26365.3,0
2019/04/18,13:46:00,26365.3,26366.3,26363.3,26365.3,0
2019/04/18,13:47:00,26365.3,26366.3,26365.3,26365.3,0
2019/04/18,13:48:00,26366.3,26366.3,26364.3,26364.3,0
2019/04/18,13:49:00,26365.3,26365.3,26360.3,26362.3,0
2019/04/18,13:50:00,26362.3,26362.3,26359.3,26360.3,0
2019/04/18,13:51:00,26359.3,26364.3,26358.3,26363.3,0
2019/04/18,13:52:00,26363.3,26363.3,26359.3,26360.3,0
2019/04/18,13:53:00,26360.3,26362.3,26359.3,26362.3,0
2019/04/18,13:54:00,26362.3,26362.3,26361.3,26362.3,0
2019/04/18,13:55:00,26361.3,26362.3,26360.3,26361.3,0
2019/04/18,13:56:00,26361.3,26361.3,26359.3,26361.3,0
2019/04/18,13:57:00,26360.3,26362.3,26359.3,26362.3,0
2019/04/18,13:58:00,26361.3,26361.3,26359.3,26361.3,0
2019/04/18,13:59:00,26361.3,26361.3,26358.3,26359.3,0
2019/04/18,14:00:00,26359.3,26360.3,26358.3,26359.3,0
2019/04/18,14:01:00,26359.3,26362.3,26355.3,26359.3,0
2019/04/18,14:02:00,26358.3,26359.3,26355.3,26356.3,0
2019/04/18,14:03:00,26355.3,26359.3,26354.3,26358.3,0
2019/04/18,14:04:00,26357.3,26359.3,26356.3,26356.3,0
2019/04/18,14:05:00,26357.3,26357.3,26352.3,26352.3,0
2019/04/18,14:06:00,26353.3,26357.3,26352.3,26356.3,0
2019/04/18,14:07:00,26357.3,26359.3,26355.3,26356.3,0
2019/04/18,14:08:00,26355.3,26358.3,26354.3,26358.3,0
2019/04/18,14:09:00,26357.3,26359.3,26356.3,26359.3,0
2019/04/18,14:10:00,26360.3,26360.3,26356.3,26357.3,0
2019/04/18,14:11:00,26357.3,26357.3,26355.3,26357.3,0
2019/04/18,14:12:00,26357.3,26361.3,26357.3,26361.3,0
2019/04/18,14:13:00,26362.3,26362.3,26359.3,26359.3,0
2019/04/18,14:14:00,26359.3,26363.3,26359.3,26361.3,0
2019/04/18,14:15:00,26362.3,26364.3,26362.3,26363.3,0
2019/04/18,14:16:00,26363.3,26363.3,26361.3,26363.3,0
2019/04/18,14:17:00,26363.3,26363.3,26359.3,26362.3,0
2019/04/18,14:18:00,26363.3,26364.3,26362.3,26362.3,0
2019/04/18,14:19:00,26362.3,26363.3,26361.3,26362.3,0
2019/04/18,14:20:00,26361.3,26361.3,26359.3,26360.3,0
2019/04/18,14:21:00,26360.3,26360.3,26357.3,26358.3,0
2019/04/18,14:22:00,26359.3,26359.3,26357.3,26357.3,0
2019/04/18,14:23:00,26358.3,26360.3,26357.3,26357.3,0
2019/04/18,14:24:00,26358.3,26358.3,26356.3,26356.3,0
2019/04/18,14:25:00,26356.3,26356.3,26354.3,26355.3,0
2019/04/18,14:26:00,26355.3,26358.3,26353.3,26355.3,0
2019/04/18,14:27:00,26356.3,26357.3,26354.3,26357.3,0
2019/04/18,14:28:00,26357.3,26359.3,26357.3,26358.3,0
2019/04/18,14:29:00,26358.3,26362.3,26358.3,26361.3,0
2019/04/18,14:30:00,26361.3,26361.3,26356.3,26357.3,0
2019/04/18,14:31:00,26358.3,26359.3,26355.3,26358.3,0
2019/04/18,14:32:00,26358.3,26358.3,26356.3,26357.3,0
2019/04/18,14:33:00,26357.3,26358.3,26355.3,26357.3,0
2019/04/18,14:34:00,26356.3,26356.3,26349.3,26351.3,0
2019/04/18,14:35:00,26352.3,26357.3,26352.3,26356.3,0
2019/04/18,14:36:00,26356.3,26356.3,26354.3,26355.3,0
2019/04/18,14:37:00,26354.3,26355.3,26347.3,26348.3,0
2019/04/18,14:38:00,26348.3,26353.3,26348.3,26353.3,0
2019/04/18,14:39:00,26352.3,26357.3,26352.3,26356.3,0
2019/04/18,14:40:00,26357.3,26357.3,26353.3,26355.3,0
2019/04/18,14:41:00,26354.3,26359.3,26354.3,26358.3,0
2019/04/18,14:42:00,26357.3,26358.3,26356.3,26357.3,0
2019/04/18,14:43:00,26357.3,26358.3,26356.3,26358.3,0
2019/04/18,14:44:00,26359.3,26360.3,26356.3,26359.3,0
2019/04/18,14:45:00,26359.3,26359.3,26356.3,26357.3,0
2019/04/18,14:46:00,26357.3,26361.3,26356.3,26360.3,0
2019/04/18,14:47:00,26360.3,26360.3,26359.3,26360.3,0
2019/04/18,14:48:00,26359.3,26359.3,26354.3,26355.3,0
2019/04/18,14:49:00,26355.3,26356.3,26352.3,26353.3,0
2019/04/18,14:50:00,26352.3,26352.3,26346.3,26346.3,0
2019/04/18,14:51:00,26347.3,26347.3,26343.3,26346.3,0
2019/04/18,14:52:00,26346.3,26349.3,26345.3,26348.3,0
2019/04/18,14:53:00,26349.3,26351.3,26346.3,26350.3,0
2019/04/18,14:54:00,26349.3,26350.3,26347.3,26347.3,0
2019/04/18,14:55:00,26346.3,26349.3,26345.3,26349.3,0
2019/04/18,14:56:00,26348.3,26349.3,26346.3,26346.3,0
2019/04/18,14:57:00,26346.3,26348.3,26344.3,26347.3,0
2019/04/18,14:58:00,26347.3,26349.3,26346.3,26349.3,0
2019/04/18,14:59:00,26348.3,26352.3,26348.3,26352.3,0
2019/04/18,15:00:00,26351.3,26353.3,26350.3,26352.3,0
2019/04/18,15:01:00,26353.3,26360.3,26352.3,26359.3,0
2019/04/18,15:02:00,26359.3,26361.3,26358.3,26359.3,0
2019/04/18,15:03:00,26358.3,26365.3,26358.3,26364.3,0
2019/04/18,15:04:00,26364.3,26365.3,26362.3,26364.3,0
2019/04/18,15:05:00,26363.3,26365.3,26361.3,26363.3,0
2019/04/18,15:06:00,26364.3,26364.3,26359.3,26360.3,0
2019/04/18,15:07:00,26360.3,26361.3,26355.3,26359.3,0
2019/04/18,15:08:00,26358.3,26361.3,26357.3,26359.3,0
2019/04/18,15:09:00,26358.3,26361.3,26358.3,26360.3,0
2019/04/18,15:10:00,26360.3,26363.3,26359.3,26361.3,0
2019/04/18,15:11:00,26360.3,26364.3,26359.3,26363.3,0
2019/04/18,15:12:00,26363.3,26364.3,26360.3,26364.3,0
2019/04/18,15:13:00,26365.3,26365.3,26361.3,26362.3,0
2019/04/18,15:14:00,26362.3,26365.3,26362.3,26364.3,0
2019/04/18,15:15:00,26365.3,26366.3,26364.3,26365.3,0
2019/04/18,15:16:00,26365.3,26365.3,26362.3,26365.3,0
2019/04/18,15:17:00,26365.3,26366.3,26362.3,26363.3,0
2019/04/18,15:18:00,26363.3,26367.3,26363.3,26366.3,0
2019/04/18,15:19:00,26366.3,26367.3,26365.3,26367.3,0
2019/04/18,15:20:00,26366.3,26367.3,26365.3,26366.3,0
2019/04/18,15:21:00,26367.3,26374.3,26367.3,26372.3,0
2019/04/18,15:22:00,26372.3,26377.3,26370.3,26373.3,0
2019/04/18,15:23:00,26374.3,26376.3,26373.3,26374.3,0
2019/04/18,15:24:00,26375.3,26377.3,26374.3,26374.3,0
2019/04/18,15:25:00,26375.3,26376.3,26372.3,26372.3,0
2019/04/18,15:26:00,26372.3,26374.3,26371.3,26372.3,0
2019/04/18,15:27:00,26371.3,26372.3,26369.3,26369.3,0
2019/04/18,15:28:00,26369.3,26369.3,26368.3,26369.3,0
2019/04/18,15:29:00,26368.3,26370.3,26368.3,26369.3,0
2019/04/18,15:30:00,26369.3,26372.3,26369.3,26371.3,0
2019/04/18,15:31:00,26371.3,26371.3,26369.3,26370.3,0
2019/04/18,15:32:00,26371.3,26371.3,26369.3,26369.3,0
2019/04/18,15:33:00,26370.3,26370.3,26366.3,26369.3,0
2019/04/18,15:34:00,26368.3,26369.3,26366.3,26367.3,0
2019/04/18,15:35:00,26367.3,26369.3,26367.3,26367.3,0
2019/04/18,15:36:00,26368.3,26373.3,26368.3,26372.3,0
2019/04/18,15:37:00,26371.3,26372.3,26369.3,26371.3,0
2019/04/18,15:38:00,26371.3,26371.3,26368.3,26370.3,0
2019/04/18,15:39:00,26369.3,26370.3,26367.3,26369.3,0
2019/04/18,15:40:00,26368.3,26369.3,26367.3,26369.3,0
2019/04/18,15:41:00,26369.3,26369.3,26366.3,26367.3,0
2019/04/18,15:42:00,26366.3,26368.3,26366.3,26368.3,0
2019/04/18,15:43:00,26368.3,26371.3,26368.3,26370.3,0
2019/04/18,15:44:00,26370.3,26371.3,26369.3,26370.3,0
2019/04/18,15:45:00,26370.3,26371.3,26370.3,26371.3,0
2019/04/18,15:46:00,26372.3,26376.3,26371.3,26372.3,0
2019/04/18,15:47:00,26372.3,26373.3,26371.3,26372.3,0
2019/04/18,15:48:00,26372.3,26377.3,26371.3,26376.3,0
2019/04/18,15:49:00,26377.3,26379.3,26375.3,26377.3,0
2019/04/18,15:50:00,26376.3,26377.3,26374.3,26374.3,0
2019/04/18,15:51:00,26375.3,26375.3,26373.3,26374.3,0
2019/04/18,15:52:00,26374.3,26374.3,26372.3,26373.3,0
2019/04/18,15:53:00,26372.3,26374.3,26371.3,26372.3,0
2019/04/18,15:54:00,26372.3,26372.3,26370.3,26371.3,0
2019/04/18,15:55:00,26371.3,26373.3,26370.3,26372.3,0
2019/04/18,15:56:00,26372.3,26373.3,26371.3,26372.3,0
2019/04/18,15:57:00,26373.3,26375.3,26371.3,26371.3,0
2019/04/18,15:58:00,26372.3,26372.3,26369.3,26369.3,0
2019/04/18,15:59:00,26369.3,26369.3,26368.3,26369.3,0
2019/04/18,16:00:00,26369.3,26370.3,26368.3,26369.3,0
2019/04/18,16:01:00,26370.3,26375.3,26368.3,26375.3,0
2019/04/18,16:02:00,26375.3,26377.3,26373.3,26375.3,0
2019/04/18,16:03:00,26375.3,26377.3,26373.3,26374.3,0
2019/04/18,16:04:00,26373.3,26374.3,26371.3,26373.3,0
2019/04/18,16:05:00,26373.3,26374.3,26365.3,26366.3,0
2019/04/18,16:06:00,26366.3,26367.3,26365.3,26367.3,0
2019/04/18,16:07:00,26367.3,26374.3,26367.3,26374.3,0
2019/04/18,16:08:00,26374.3,26378.3,26374.3,26377.3,0
2019/04/18,16:09:00,26377.3,26377.3,26371.3,26372.3,0
2019/04/18,16:10:00,26372.3,26374.3,26372.3,26374.3,0
2019/04/18,16:11:00,26374.3,26376.3,26372.3,26375.3,0
2019/04/18,16:12:00,26375.3,26377.3,26375.3,26376.3,0
2019/04/18,16:13:00,26375.3,26378.3,26374.3,26376.3,0
2019/04/18,16:14:00,26377.3,26377.3,26374.3,26377.3,0
2019/04/18,16:15:00,26376.3,26378.3,26372.3,26373.3,0
2019/04/18,16:16:00,26372.3,26375.3,26372.3,26374.3,0
2019/04/18,16:17:00,26373.3,26378.3,26373.3,26377.3,0
2019/04/18,16:18:00,26378.3,26379.3,26376.3,26379.3,0
2019/04/18,16:19:00,26378.3,26380.3,26378.3,26380.3,0
2019/04/18,16:20:00,26379.3,26382.3,26379.3,26381.3,0
2019/04/18,16:21:00,26381.3,26384.3,26381.3,26382.3,0
2019/04/18,16:22:00,26381.3,26383.3,26381.3,26382.3,0
2019/04/18,16:23:00,26382.3,26384.3,26382.3,26384.3,0
2019/04/18,16:24:00,26384.3,26385.3,26379.3,26380.3,0
2019/04/18,16:25:00,26380.3,26380.3,26378.3,26379.3,0
2019/04/18,16:26:00,26379.3,26380.3,26378.3,26378.3,0
2019/04/18,16:27:00,26378.3,26378.3,26375.3,26377.3,0
2019/04/18,16:28:00,26376.3,26377.3,26374.3,26376.3,0
2019/04/18,16:29:00,26376.3,26382.3,26375.3,26382.3,0
2019/04/18,16:30:00,26381.3,26382.3,26379.3,26381.3,0
2019/04/18,16:31:00,26381.3,26381.3,26357.3,26366.3,0
2019/04/18,16:32:00,26366.3,26370.3,26356.3,26358.3,0
2019/04/18,16:33:00,26358.3,26358.3,26351.3,26356.3,0
2019/04/18,16:34:00,26355.3,26360.3,26353.3,26357.3,0
2019/04/18,16:35:00,26357.3,26359.3,26350.3,26350.3,0
2019/04/18,16:36:00,26350.3,26352.3,26344.3,26351.3,0
2019/04/18,16:37:00,26351.3,26354.3,26349.3,26353.3,0
2019/04/18,16:38:00,26353.3,26358.3,26352.3,26354.3,0
2019/04/18,16:39:00,26353.3,26357.3,26349.3,26350.3,0
2019/04/18,16:40:00,26351.3,26357.3,26348.3,26356.3,0
2019/04/18,16:41:00,26356.3,26359.3,26353.3,26359.3,0
2019/04/18,16:42:00,26359.3,26360.3,26356.3,26359.3,0
2019/04/18,16:43:00,26360.3,26363.3,26358.3,26361.3,0
2019/04/18,16:44:00,26360.3,26364.3,26358.3,26364.3,0
2019/04/18,16:45:00,26364.3,26364.3,26353.3,26354.3,0
2019/04/18,16:46:00,26354.3,26355.3,26348.3,26349.3,0
2019/04/18,16:47:00,26349.3,26350.3,26345.3,26348.3,0
2019/04/18,16:48:00,26348.3,26349.3,26344.3,26347.3,0
2019/04/18,16:49:00,26347.3,26347.3,26342.3,26342.3,0
2019/04/18,16:50:00,26342.3,26343.3,26336.3,26339.3,0
2019/04/18,16:51:00,26340.3,26341.3,26336.3,26337.3,0
2019/04/18,16:52:00,26337.3,26338.3,26325.3,26325.3,0
2019/04/18,16:53:00,26325.3,26333.3,26324.3,26333.3,0
2019/04/18,16:54:00,26332.3,26335.3,26329.3,26330.3,0
2019/04/18,16:55:00,26329.3,26332.3,26326.3,26327.3,0
2019/04/18,16:56:00,26328.3,26328.3,26320.3,26321.3,0
2019/04/18,16:57:00,26321.3,26329.3,26319.3,26328.3,0
2019/04/18,16:58:00,26327.3,26332.3,26327.3,26331.3,0
2019/04/18,16:59:00,26332.3,26332.3,26324.3,26330.3,0
2019/04/18,17:00:00,26331.3,26336.3,26331.3,26334.3,0
2019/04/18,17:01:00,26334.3,26335.3,26311.3,26314.3,0
2019/04/18,17:02:00,26314.3,26326.3,26311.3,26326.3,0
2019/04/18,17:03:00,26325.3,26327.3,26318.3,26327.3,0
2019/04/18,17:04:00,26326.3,26333.3,26325.3,26328.3,0
2019/04/18,17:05:00,26327.3,26340.3,26325.3,26338.3,0
2019/04/18,17:06:00,26337.3,26338.3,26334.3,26337.3,0
2019/04/18,17:07:00,26336.3,26342.3,26336.3,26340.3,0
2019/04/18,17:08:00,26339.3,26340.3,26331.3,26334.3,0
2019/04/18,17:09:00,26334.3,26339.3,26332.3,26337.3,0
2019/04/18,17:10:00,26337.3,26337.3,26330.3,26333.3,0
2019/04/18,17:11:00,26334.3,26338.3,26332.3,26336.3,0
2019/04/18,17:12:00,26337.3,26340.3,26335.3,26339.3,0
2019/04/18,17:13:00,26339.3,26347.3,26337.3,26345.3,0
2019/04/18,17:14:00,26345.3,26346.3,26341.3,26342.3,0
2019/04/18,17:15:00,26342.3,26343.3,26339.3,26341.3,0
2019/04/18,17:16:00,26340.3,26342.3,26333.3,26339.3,0
2019/04/18,17:17:00,26339.3,26345.3,26339.3,26343.3,0
2019/04/18,17:18:00,26342.3,26347.3,26342.3,26344.3,0
2019/04/18,17:19:00,26344.3,26347.3,26343.3,26346.3,0
2019/04/18,17:20:00,26347.3,26351.3,26344.3,26344.3,0
2019/04/18,17:21:00,26344.3,26349.3,26340.3,26347.3,0
2019/04/18,17:22:00,26347.3,26349.3,26344.3,26344.3,0
2019/04/18,17:23:00,26345.3,26346.3,26343.3,26346.3,0
2019/04/18,17:24:00,26346.3,26346.3,26342.3,26343.3,0
2019/04/18,17:25:00,26343.3,26343.3,26337.3,26340.3,0
2019/04/18,17:26:00,26341.3,26349.3,26341.3,26349.3,0
2019/04/18,17:27:00,26348.3,26348.3,26344.3,26345.3,0
2019/04/18,17:28:00,26345.3,26345.3,26341.3,26341.3,0
2019/04/18,17:29:00,26342.3,26342.3,26338.3,26339.3,0
2019/04/18,17:30:00,26339.3,26342.3,26336.3,26340.3,0
2019/04/18,17:31:00,26340.3,26348.3,26340.3,26345.3,0
2019/04/18,17:32:00,26346.3,26346.3,26340.3,26342.3,0
2019/04/18,17:33:00,26342.3,26343.3,26337.3,26339.3,0
2019/04/18,17:34:00,26339.3,26349.3,26338.3,26349.3,0
2019/04/18,17:35:00,26349.3,26354.3,26346.3,26354.3,0
2019/04/18,17:36:00,26354.3,26356.3,26353.3,26354.3,0
2019/04/18,17:37:00,26354.3,26355.3,26349.3,26351.3,0
2019/04/18,17:38:00,26350.3,26353.3,26349.3,26352.3,0
2019/04/18,17:39:00,26351.3,26352.3,26348.3,26351.3,0
2019/04/18,17:40:00,26351.3,26359.3,26351.3,26357.3,0
2019/04/18,17:41:00,26357.3,26358.3,26355.3,26356.3,0
2019/04/18,17:42:00,26356.3,26357.3,26353.3,26355.3,0
2019/04/18,17:43:00,26354.3,26362.3,26353.3,26360.3,0
2019/04/18,17:44:00,26360.3,26360.3,26354.3,26356.3,0
2019/04/18,17:45:00,26355.3,26359.3,26355.3,26359.3,0
2019/04/18,17:46:00,26360.3,26362.3,26359.3,26362.3,0
2019/04/18,17:47:00,26361.3,26372.3,26361.3,26371.3,0
2019/04/18,17:48:00,26372.3,26373.3,26365.3,26367.3,0
2019/04/18,17:49:00,26367.3,26367.3,26360.3,26362.3,0
2019/04/18,17:50:00,26363.3,26366.3,26362.3,26365.3,0
2019/04/18,17:51:00,26366.3,26369.3,26365.3,26365.3,0
2019/04/18,17:52:00,26365.3,26365.3,26362.3,26364.3,0
2019/04/18,17:53:00,26364.3,26364.3,26359.3,26361.3,0
2019/04/18,17:54:00,26362.3,26368.3,26361.3,26365.3,0
2019/04/18,17:55:00,26364.3,26371.3,26363.3,26369.3,0
2019/04/18,17:56:00,26369.3,26369.3,26364.3,26365.3,0
2019/04/18,17:57:00,26364.3,26368.3,26364.3,26367.3,0
2019/04/18,17:58:00,26366.3,26367.3,26363.3,26365.3,0
2019/04/18,17:59:00,26364.3,26364.3,26359.3,26363.3,0
2019/04/18,18:00:00,26363.3,26367.3,26360.3,26367.3,0
2019/04/18,18:01:00,26367.3,26369.3,26363.3,26364.3,0
2019/04/18,18:02:00,26364.3,26365.3,26363.3,26364.3,0
2019/04/18,18:03:00,26365.3,26365.3,26362.3,26363.3,0
2019/04/18,18:04:00,26362.3,26363.3,26360.3,26363.3,0
2019/04/18,18:05:00,26362.3,26362.3,26360.3,26361.3,0
2019/04/18,18:06:00,26361.3,26362.3,26356.3,26360.3,0
2019/04/18,18:07:00,26360.3,26360.3,26358.3,26359.3,0
2019/04/18,18:08:00,26358.3,26361.3,26357.3,26357.3,0
2019/04/18,18:09:00,26357.3,26357.3,26354.3,26354.3,0
2019/04/18,18:10:00,26355.3,26360.3,26354.3,26360.3,0
2019/04/18,18:11:00,26361.3,26361.3,26355.3,26358.3,0
2019/04/18,18:12:00,26359.3,26360.3,26355.3,26359.3,0
2019/04/18,18:13:00,26360.3,26361.3,26358.3,26359.3,0
2019/04/18,18:14:00,26360.3,26360.3,26357.3,26358.3,0
2019/04/18,18:15:00,26358.3,26365.3,26358.3,26365.3,0
2019/04/18,18:16:00,26366.3,26367.3,26359.3,26360.3,0
2019/04/18,18:17:00,26361.3,26363.3,26353.3,26355.3,0
2019/04/18,18:18:00,26355.3,26362.3,26354.3,26359.3,0
2019/04/18,18:19:00,26360.3,26368.3,26358.3,26368.3,0
2019/04/18,18:20:00,26367.3,26369.3,26363.3,26366.3,0
2019/04/18,18:21:00,26366.3,26367.3,26363.3,26366.3,0
2019/04/18,18:22:00,26365.3,26369.3,26365.3,26367.3,0
2019/04/18,18:23:00,26367.3,26369.3,26361.3,26364.3,0
2019/04/18,18:24:00,26364.3,26365.3,26360.3,26362.3,0
2019/04/18,18:25:00,26362.3,26362.3,26359.3,26361.3,0
2019/04/18,18:26:00,26360.3,26361.3,26358.3,26361.3,0
2019/04/18,18:27:00,26360.3,26362.3,26358.3,26359.3,0
2019/04/18,18:28:00,26360.3,26360.3,26358.3,26360.3,0
2019/04/18,18:29:00,26359.3,26360.3,26359.3,26360.3,0
2019/04/18,18:30:00,26359.3,26363.3,26359.3,26362.3,0
2019/04/18,18:31:00,26362.3,26366.3,26357.3,26365.3,0
2019/04/18,18:32:00,26366.3,26370.3,26363.3,26369.3,0
2019/04/18,18:33:00,26368.3,26368.3,26360.3,26364.3,0
2019/04/18,18:34:00,26363.3,26366.3,26363.3,26365.3,0
2019/04/18,18:35:00,26365.3,26367.3,26364.3,26366.3,0
2019/04/18,18:36:00,26366.3,26369.3,26366.3,26368.3,0
2019/04/18,18:37:00,26367.3,26370.3,26366.3,26369.3,0
2019/04/18,18:38:00,26368.3,26373.3,26368.3,26373.3,0
2019/04/18,18:39:00,26374.3,26379.3,26373.3,26375.3,0
2019/04/18,18:40:00,26375.3,26375.3,26366.3,26372.3,0
2019/04/18,18:41:00,26372.3,26374.3,26371.3,26373.3,0
2019/04/18,18:42:00,26373.3,26376.3,26371.3,26375.3,0
2019/04/18,18:43:00,26375.3,26377.3,26373.3,26377.3,0
2019/04/18,18:44:00,26377.3,26382.3,26376.3,26380.3,0
2019/04/18,18:45:00,26381.3,26381.3,26378.3,26379.3,0
2019/04/18,18:46:00,26380.3,26384.3,26378.3,26384.3,0
2019/04/18,18:47:00,26384.3,26392.3,26383.3,26387.3,0
2019/04/18,18:48:00,26387.3,26393.3,26382.3,26389.3,0
2019/04/18,18:49:00,26389.3,26397.3,26389.3,26396.3,0
2019/04/18,18:50:00,26396.3,26405.3,26394.3,26401.3,0
2019/04/18,18:51:00,26402.3,26422.3,26402.3,26414.3,0
2019/04/18,18:52:00,26415.3,26416.3,26407.3,26408.3,0
2019/04/18,18:53:00,26408.3,26410.3,26402.3,26403.3,0
2019/04/18,18:54:00,26403.3,26411.3,26403.3,26407.3,0
2019/04/18,18:55:00,26407.3,26410.3,26404.3,26408.3,0
2019/04/18,18:56:00,26409.3,26410.3,26400.3,26402.3,0
2019/04/18,18:57:00,26402.3,26405.3,26399.3,26400.3,0
2019/04/18,18:58:00,26400.3,26403.3,26395.3,26396.3,0
2019/04/18,18:59:00,26397.3,26397.3,26389.3,26392.3,0
2019/04/18,19:00:00,26393.3,26398.3,26391.3,26392.3,0
2019/04/18,19:01:00,26392.3,26393.3,26390.3,26391.3,0
2019/04/18,19:02:00,26391.3,26391.3,26383.3,26383.3,0
2019/04/18,19:03:00,26383.3,26384.3,26378.3,26381.3,0
2019/04/18,19:04:00,26381.3,26384.3,26379.3,26382.3,0
2019/04/18,19:05:00,26382.3,26384.3,26380.3,26383.3,0
2019/04/18,19:06:00,26383.3,26384.3,26379.3,26382.3,0
2019/04/18,19:07:00,26382.3,26384.3,26379.3,26382.3,0
2019/04/18,19:08:00,26382.3,26388.3,26382.3,26384.3,0
2019/04/18,19:09:00,26385.3,26388.3,26382.3,26382.3,0
2019/04/18,19:10:00,26382.3,26395.3,26382.3,26395.3,0
2019/04/18,19:11:00,26394.3,26400.3,26392.3,26395.3,0
2019/04/18,19:12:00,26395.3,26396.3,26393.3,26393.3,0
2019/04/18,19:13:00,26394.3,26396.3,26388.3,26389.3,0
2019/04/18,19:14:00,26388.3,26395.3,26387.3,26392.3,0
2019/04/18,19:15:00,26392.3,26393.3,26387.3,26389.3,0
2019/04/18,19:16:00,26390.3,26397.3,26389.3,26397.3,0
2019/04/18,19:17:00,26396.3,26398.3,26390.3,26392.3,0
2019/04/18,19:18:00,26391.3,26394.3,26390.3,26393.3,0
2019/04/18,19:19:00,26394.3,26394.3,26389.3,26390.3,0
2019/04/18,19:20:00,26389.3,26394.3,26386.3,26392.3,0
2019/04/18,19:21:00,26393.3,26395.3,26391.3,26392.3,0
2019/04/18,19:22:00,26391.3,26392.3,26389.3,26390.3,0
2019/04/18,19:23:00,26389.3,26397.3,26389.3,26395.3,0
2019/04/18,19:24:00,26394.3,26407.3,26393.3,26401.3,0
2019/04/18,19:25:00,26401.3,26405.3,26400.3,26404.3,0
2019/04/18,19:26:00,26403.3,26406.3,26401.3,26405.3,0
2019/04/18,19:27:00,26405.3,26407.3,26401.3,26406.3,0
2019/04/18,19:28:00,26405.3,26409.3,26404.3,26404.3,0
2019/04/18,19:29:00,26403.3,26407.3,26400.3,26401.3,0
2019/04/18,19:30:00,26402.3,26405.3,26400.3,26403.3,0
2019/04/18,19:31:00,26404.3,26407.3,26400.3,26406.3,0
2019/04/18,19:32:00,26406.3,26409.3,26404.3,26407.3,0
2019/04/18,19:33:00,26408.3,26410.3,26406.3,26406.3,0
2019/04/18,19:34:00,26407.3,26408.3,26405.3,26407.3,0
2019/04/18,19:35:00,26407.3,26411.3,26406.3,26409.3,0
2019/04/18,19:36:00,26410.3,26412.3,26409.3,26409.3,0
2019/04/18,19:37:00,26409.3,26409.3,26401.3,26403.3,0
2019/04/18,19:38:00,26403.3,26404.3,26397.3,26397.3,0
2019/04/18,19:39:00,26397.3,26398.3,26390.3,26390.3,0
2019/04/18,19:40:00,26389.3,26391.3,26386.3,26389.3,0
2019/04/18,19:41:00,26389.3,26389.3,26383.3,26383.3,0
2019/04/18,19:42:00,26383.3,26388.3,26382.3,26384.3,0
2019/04/18,19:43:00,26385.3,26388.3,26383.3,26383.3,0
2019/04/18,19:44:00,26384.3,26391.3,26384.3,26390.3,0
2019/04/18,19:45:00,26390.3,26391.3,26387.3,26387.3,0
2019/04/18,19:46:00,26387.3,26388.3,26385.3,26386.3,0
2019/04/18,19:47:00,26387.3,26387.3,26383.3,26385.3,0
2019/04/18,19:48:00,26385.3,26387.3,26382.3,26385.3,0
2019/04/18,19:49:00,26386.3,26390.3,26385.3,26387.3,0
2019/04/18,19:50:00,26388.3,26392.3,26388.3,26390.3,0
2019/04/18,19:51:00,26390.3,26392.3,26389.3,26390.3,0
2019/04/18,19:52:00,26390.3,26390.3,26388.3,26389.3,0
2019/04/18,19:53:00,26388.3,26392.3,26387.3,26388.3,0
2019/04/18,19:54:00,26389.3,26393.3,26389.3,26393.3,0
2019/04/18,19:55:00,26394.3,26394.3,26389.3,26391.3,0
2019/04/18,19:56:00,26392.3,26395.3,26392.3,26395.3,0
2019/04/18,19:57:00,26395.3,26395.3,26393.3,26393.3,0
2019/04/18,19:58:00,26394.3,26400.3,26393.3,26399.3,0
2019/04/18,19:59:00,26400.3,26403.3,26398.3,26401.3,0
2019/04/18,20:00:00,26402.3,26403.3,26399.3,26402.3,0
2019/04/18,20:01:00,26402.3,26404.3,26400.3,26404.3,0
2019/04/18,20:02:00,26404.3,26404.3,26400.3,26401.3,0
2019/04/18,20:03:00,26401.3,26404.3,26400.3,26402.3,0
2019/04/18,20:04:00,26402.3,26402.3,26399.3,26399.3,0
2019/04/18,20:05:00,26399.3,26402.3,26398.3,26400.3,0
2019/04/18,20:06:00,26400.3,26403.3,26399.3,26400.3,0
2019/04/18,20:07:00,26400.3,26401.3,26398.3,26399.3,0
2019/04/18,20:08:00,26398.3,26398.3,26394.3,26395.3,0
2019/04/18,20:09:00,26394.3,26395.3,26394.3,26394.3,0
2019/04/18,20:10:00,26395.3,26400.3,26394.3,26399.3,0
2019/04/18,20:11:00,26400.3,26400.3,26396.3,26398.3,0
2019/04/18,20:12:00,26398.3,26398.3,26396.3,26398.3,0
2019/04/18,20:13:00,26398.3,26399.3,26395.3,26398.3,0
2019/04/18,20:14:00,26398.3,26401.3,26397.3,26401.3,0
2019/04/18,20:15:00,26401.3,26401.3,26398.3,26398.3,0
2019/04/18,20:16:00,26398.3,26402.3,26397.3,26401.3,0
2019/04/18,20:17:00,26400.3,26401.3,26396.3,26396.3,0
2019/04/18,20:18:00,26396.3,26400.3,26394.3,26399.3,0
2019/04/18,20:19:00,26398.3,26401.3,26397.3,26400.3,0
2019/04/18,20:20:00,26400.3,26400.3,26398.3,26398.3,0
2019/04/18,20:21:00,26398.3,26400.3,26397.3,26398.3,0
2019/04/18,20:22:00,26398.3,26403.3,26396.3,26403.3,0
2019/04/18,20:23:00,26404.3,26409.3,26404.3,26409.3,0
2019/04/18,20:24:00,26409.3,26411.3,26408.3,26410.3,0
2019/04/18,20:25:00,26411.3,26412.3,26408.3,26411.3,0
2019/04/18,20:26:00,26412.3,26412.3,26409.3,26410.3,0
2019/04/18,20:27:00,26409.3,26410.3,26408.3,26409.3,0
2019/04/18,20:28:00,26409.3,26412.3,26408.3,26412.3,0
2019/04/18,20:29:00,26413.3,26415.3,26413.3,26414.3,0
2019/04/18,20:30:00,26415.3,26416.3,26414.3,26416.3,0
2019/04/18,20:31:00,26415.3,26420.3,26412.3,26412.3,0
2019/04/18,20:32:00,26412.3,26413.3,26410.3,26413.3,0
2019/04/18,20:33:00,26412.3,26413.3,26407.3,26408.3,0
2019/04/18,20:34:00,26409.3,26411.3,26408.3,26409.3,0
2019/04/18,20:35:00,26409.3,26412.3,26403.3,26404.3,0
2019/04/18,20:36:00,26403.3,26405.3,26400.3,26401.3,0
2019/04/18,20:37:00,26400.3,26401.3,26397.3,26398.3,0
2019/04/18,20:38:00,26398.3,26400.3,26396.3,26398.3,0
2019/04/18,20:39:00,26397.3,26400.3,26397.3,26400.3,0
2019/04/18,20:40:00,26401.3,26401.3,26399.3,26400.3,0
2019/04/18,20:41:00,26400.3,26404.3,26400.3,26404.3,0
2019/04/18,20:42:00,26403.3,26403.3,26400.3,26402.3,0
2019/04/18,20:43:00,26403.3,26404.3,26397.3,26398.3,0
2019/04/18,20:44:00,26399.3,26399.3,26398.3,26398.3,0
2019/04/18,20:45:00,26398.3,26398.3,26396.3,26397.3,0
2019/04/18,20:46:00,26396.3,26399.3,26396.3,26398.3,0
2019/04/18,20:47:00,26398.3,26402.3,26398.3,26400.3,0
2019/04/18,20:48:00,26399.3,26403.3,26399.3,26403.3,0
2019/04/18,20:49:00,26403.3,26404.3,26402.3,26403.3,0
2019/04/18,20:50:00,26403.3,26407.3,26403.3,26406.3,0
2019/04/18,20:51:00,26405.3,26409.3,26405.3,26409.3,0
2019/04/18,20:52:00,26409.3,26410.3,26406.3,26408.3,0
2019/04/18,20:53:00,26409.3,26409.3,26406.3,26409.3,0
2019/04/18,20:54:00,26409.3,26411.3,26408.3,26410.3,0
2019/04/18,20:55:00,26409.3,26411.3,26409.3,26410.3,0
2019/04/18,20:56:00,26411.3,26420.3,26408.3,26420.3,0
2019/04/18,20:57:00,26420.3,26423.3,26419.3,26420.3,0
2019/04/18,20:58:00,26421.3,26421.3,26417.3,26421.3,0
2019/04/18,20:59:00,26422.3,26433.3,26422.3,26428.3,0
2019/04/18,21:00:00,26429.3,26433.3,26429.3,26433.3,0
2019/04/18,21:01:00,26434.3,26444.3,26432.3,26440.3,0
2019/04/18,21:02:00,26440.3,26441.3,26436.3,26436.3,0
2019/04/18,21:03:00,26437.3,26437.3,26431.3,26432.3,0
2019/04/18,21:04:00,26433.3,26436.3,26432.3,26435.3,0
2019/04/18,21:05:00,26435.3,26435.3,26432.3,26433.3,0
2019/04/18,21:06:00,26433.3,26433.3,26431.3,26432.3,0
2019/04/18,21:07:00,26432.3,26436.3,26431.3,26436.3,0
2019/04/18,21:08:00,26435.3,26436.3,26431.3,26434.3,0
2019/04/18,21:09:00,26434.3,26442.3,26433.3,26441.3,0
2019/04/18,21:10:00,26441.3,26442.3,26439.3,26440.3,0
2019/04/18,21:11:00,26440.3,26448.3,26440.3,26446.3,0
2019/04/18,21:12:00,26447.3,26447.3,26442.3,26442.3,0
2019/04/18,21:13:00,26442.3,26442.3,26438.3,26439.3,0
2019/04/18,21:14:00,26440.3,26440.3,26436.3,26437.3,0
2019/04/18,21:15:00,26438.3,26438.3,26436.3,26438.3,0
2019/04/18,21:16:00,26438.3,26440.3,26438.3,26438.3,0
2019/04/18,21:17:00,26439.3,26439.3,26436.3,26438.3,0
2019/04/18,21:18:00,26439.3,26439.3,26430.3,26432.3,0
2019/04/18,21:19:00,26432.3,26435.3,26432.3,26433.3,0
2019/04/18,21:20:00,26433.3,26440.3,26432.3,26439.3,0
2019/04/18,21:21:00,26440.3,26448.3,26439.3,26446.3,0
2019/04/18,21:22:00,26447.3,26448.3,26446.3,26446.3,0
2019/04/18,21:23:00,26447.3,26447.3,26445.3,26446.3,0
2019/04/18,21:24:00,26445.3,26449.3,26444.3,26444.3,0
2019/04/18,21:25:00,26445.3,26454.3,26444.3,26450.3,0
2019/04/18,21:26:00,26450.3,26453.3,26448.3,26452.3,0
2019/04/18,21:27:00,26452.3,26454.3,26451.3,26453.3,0
2019/04/18,21:28:00,26452.3,26454.3,26447.3,26449.3,0
2019/04/18,21:29:00,26450.3,26451.3,26448.3,26449.3,0
2019/04/18,21:30:00,26449.3,26449.3,26443.3,26447.3,0
2019/04/18,21:31:00,26460.3,26493.3,26457.3,26472.3,0
2019/04/18,21:32:00,26472.3,26474.3,26465.3,26466.3,0
2019/04/18,21:33:00,26466.3,26475.3,26465.3,26472.3,0
2019/04/18,21:34:00,26473.3,26473.3,26463.3,26467.3,0
2019/04/18,21:35:00,26467.3,26469.3,26459.3,26460.3,0
2019/04/18,21:36:00,26461.3,26463.3,26457.3,26457.3,0
2019/04/18,21:37:00,26458.3,26465.3,26456.3,26456.3,0
2019/04/18,21:38:00,26456.3,26464.3,26453.3,26453.3,0
2019/04/18,21:39:00,26454.3,26457.3,26452.3,26452.3,0
2019/04/18,21:40:00,26452.3,26455.3,26451.3,26454.3,0
2019/04/18,21:41:00,26454.3,26466.3,26454.3,26462.3,0
2019/04/18,21:42:00,26462.3,26463.3,26459.3,26460.3,0
2019/04/18,21:43:00,26459.3,26462.3,26455.3,26455.3,0
2019/04/18,21:44:00,26456.3,26458.3,26452.3,26456.3,0
2019/04/18,21:45:00,26456.3,26458.3,26454.3,26455.3,0
2019/04/18,21:46:00,26456.3,26469.3,26456.3,26462.3,0
2019/04/18,21:47:00,26462.3,26462.3,26454.3,26457.3,0
2019/04/18,21:48:00,26457.3,26462.3,26456.3,26458.3,0
2019/04/18,21:49:00,26457.3,26460.3,26455.3,26456.3,0
2019/04/18,21:50:00,26456.3,26463.3,26456.3,26462.3,0
2019/04/18,21:51:00,26462.3,26465.3,26461.3,26461.3,0
2019/04/18,21:52:00,26462.3,26463.3,26457.3,26460.3,0
2019/04/18,21:53:00,26461.3,26463.3,26460.3,26463.3,0
2019/04/18,21:54:00,26464.3,26466.3,26462.3,26462.3,0
2019/04/18,21:55:00,26461.3,26466.3,26461.3,26464.3,0
2019/04/18,21:56:00,26464.3,26473.3,26464.3,26472.3,0
2019/04/18,21:57:00,26473.3,26473.3,26470.3,26471.3,0
2019/04/18,21:58:00,26470.3,26475.3,26470.3,26475.3,0
2019/04/18,21:59:00,26475.3,26483.3,26474.3,26480.3,0
2019/04/18,22:00:00,26479.3,26481.3,26476.3,26481.3,0
2019/04/18,22:01:00,26481.3,26491.3,26480.3,26491.3,0
2019/04/18,22:02:00,26490.3,26491.3,26485.3,26487.3,0
2019/04/18,22:03:00,26487.3,26488.3,26480.3,26483.3,0
2019/04/18,22:04:00,26482.3,26485.3,26479.3,26483.3,0
2019/04/18,22:05:00,26484.3,26488.3,26483.3,26488.3,0
2019/04/18,22:06:00,26488.3,26488.3,26475.3,26476.3,0
2019/04/18,22:07:00,26475.3,26480.3,26475.3,26480.3,0
2019/04/18,22:08:00,26479.3,26480.3,26474.3,26475.3,0
2019/04/18,22:09:00,26476.3,26480.3,26476.3,26479.3,0
2019/04/18,22:10:00,26479.3,26480.3,26475.3,26477.3,0
2019/04/18,22:11:00,26478.3,26478.3,26474.3,26475.3,0
2019/04/18,22:12:00,26476.3,26479.3,26475.3,26477.3,0
2019/04/18,22:13:00,26477.3,26479.3,26476.3,26477.3,0
2019/04/18,22:14:00,26478.3,26479.3,26472.3,26475.3,0
2019/04/18,22:15:00,26475.3,26481.3,26473.3,26479.3,0
2019/04/18,22:16:00,26480.3,26484.3,26480.3,26483.3,0
2019/04/18,22:17:00,26483.3,26484.3,26481.3,26482.3,0
2019/04/18,22:18:00,26483.3,26488.3,26483.3,26488.3,0
2019/04/18,22:19:00,26489.3,26490.3,26485.3,26487.3,0
2019/04/18,22:20:00,26488.3,26491.3,26488.3,26489.3,0
2019/04/18,22:21:00,26490.3,26494.3,26488.3,26491.3,0
2019/04/18,22:22:00,26492.3,26492.3,26488.3,26489.3,0
2019/04/18,22:23:00,26489.3,26499.3,26489.3,26494.3,0
2019/04/18,22:24:00,26495.3,26498.3,26494.3,26496.3,0
2019/04/18,22:25:00,26496.3,26497.3,26493.3,26496.3,0
2019/04/18,22:26:00,26497.3,26502.3,26496.3,26501.3,0
2019/04/18,22:27:00,26500.3,26504.3,26500.3,26500.3,0
2019/04/18,22:28:00,26500.3,26509.3,26498.3,26508.3,0
2019/04/18,22:29:00,26507.3,26530.3,26504.3,26524.3,0
2019/04/18,22:30:00,26524.3,26526.3,26505.3,26509.3,0
2019/04/18,22:31:00,26509.3,26510.3,26493.3,26507.3,0
2019/04/18,22:32:00,26506.3,26514.3,26500.3,26513.3,0
2019/04/18,22:33:00,26514.3,26527.3,26502.3,26526.3,0
2019/04/18,22:34:00,26527.3,26533.3,26522.3,26532.3,0
2019/04/18,22:35:00,26533.3,26543.3,26528.3,26539.3,0
2019/04/18,22:36:00,26539.3,26552.3,26536.3,26546.3,0
2019/04/18,22:37:00,26545.3,26547.3,26529.3,26532.3,0
2019/04/18,22:38:00,26532.3,26534.3,26523.3,26524.3,0
2019/04/18,22:39:00,26525.3,26537.3,26524.3,26530.3,0
2019/04/18,22:40:00,26529.3,26539.3,26528.3,26536.3,0
2019/04/18,22:41:00,26535.3,26546.3,26535.3,26543.3,0
2019/04/18,22:42:00,26543.3,26548.3,26541.3,26544.3,0
2019/04/18,22:43:00,26545.3,26545.3,26538.3,26542.3,0
2019/04/18,22:44:00,26542.3,26548.3,26540.3,26543.3,0
2019/04/18,22:45:00,26543.3,26551.3,26542.3,26547.3,0
2019/04/18,22:46:00,26548.3,26562.3,26533.3,26557.3,0
2019/04/18,22:47:00,26558.3,26567.3,26553.3,26555.3,0
2019/04/18,22:48:00,26555.3,26561.4,26551.4,26559.4,0
2019/04/18,22:49:00,26559.4,26564.4,26553.4,26559.4,0
2019/04/18,22:50:00,26560.4,26561.4,26550.4,26559.4,0
2019/04/18,22:51:00,26560.4,26574.6,26559.4,26571.6,0
2019/04/18,22:52:00,26572.6,26573.6,26566.6,26567.6,0
2019/04/18,22:53:00,26567.6,26569.6,26558.6,26560.6,0
2019/04/18,22:54:00,26561.6,26567.6,26552.6,26554.6,0
2019/04/18,22:55:00,26554.6,26556.6,26549.6,26550.6,0
2019/04/18,22:56:00,26551.6,26556.6,26541.6,26547.6,0
2019/04/18,22:57:00,26546.6,26547.6,26529.7,26531.7,0
2019/04/18,22:58:00,26531.7,26535.7,26527.7,26531.7,0
2019/04/18,22:59:00,26532.7,26534.7,26519.7,26520.7,0
2019/04/18,23:00:00,26520.7,26526.7,26517.7,26518.7,0
2019/04/18,23:01:00,26518.7,26523.7,26509.7,26510.7,0
2019/04/18,23:02:00,26510.7,26510.7,26496.8,26505.8,0
2019/04/18,23:03:00,26505.8,26508.8,26490.8,26491.8,0
2019/04/18,23:04:00,26491.8,26491.8,26477.8,26483.8,0
2019/04/18,23:05:00,26483.8,26506.8,26481.8,26502.8,0
2019/04/18,23:06:00,26502.8,26502.8,26490.8,26499.8,0
2019/04/18,23:07:00,26498.8,26501.8,26491.8,26501.8,0
2019/04/18,23:08:00,26501.8,26501.8,26491.8,26491.8,0
2019/04/18,23:09:00,26492.8,26497.9,26489.8,26496.9,0
2019/04/18,23:10:00,26496.9,26501.9,26490.9,26494.9,0
2019/04/18,23:11:00,26494.9,26495.9,26484.9,26484.9,0
2019/04/18,23:12:00,26485.9,26498.1,26484.9,26495.1,0
2019/04/18,23:13:00,26495.1,26499.1,26487.1,26497.1,0
2019/04/18,23:14:00,26496.1,26497.1,26490.1,26491.1,0
2019/04/18,23:15:00,26492.1,26500.2,26491.1,26493.2,0
2019/04/18,23:16:00,26493.2,26499.3,26488.3,26498.3,0
2019/04/18,23:17:00,26499.3,26500.3,26489.3,26496.3,0
2019/04/18,23:18:00,26495.3,26504.3,26495.3,26503.3,0
2019/04/18,23:19:00,26504.3,26515.3,26501.3,26509.3,0
2019/04/18,23:20:00,26509.3,26511.3,26504.3,26505.3,0
2019/04/18,23:21:00,26505.3,26506.3,26495.3,26500.3,0
2019/04/18,23:22:00,26500.3,26500.3,26488.3,26493.3,0
2019/04/18,23:23:00,26493.3,26493.3,26468.3,26469.3,0
2019/04/18,23:24:00,26469.3,26475.3,26464.3,26471.3,0
2019/04/18,23:25:00,26471.3,26471.3,26461.4,26463.4,0
2019/04/18,23:26:00,26463.4,26479.4,26460.4,26477.4,0
2019/04/18,23:27:00,26477.4,26478.4,26466.4,26471.4,0
2019/04/18,23:28:00,26472.4,26476.4,26467.4,26471.4,0
2019/04/18,23:29:00,26471.4,26476.4,26467.4,26471.4,0
2019/04/18,23:30:00,26472.4,26481.4,26472.4,26480.4,0
2019/04/18,23:31:00,26480.4,26482.4,26472.4,26476.4,0
2019/04/18,23:32:00,26476.4,26476.4,26467.6,26469.6,0
2019/04/18,23:33:00,26470.6,26473.6,26465.6,26469.6,0
2019/04/18,23:34:00,26468.6,26472.6,26456.6,26458.6,0
2019/04/18,23:35:00,26458.6,26469.6,26454.6,26464.6,0
2019/04/18,23:36:00,26465.6,26479.6,26461.6,26474.6,0
2019/04/18,23:37:00,26475.6,26475.6,26462.7,26463.7,0
2019/04/18,23:38:00,26464.7,26469.7,26456.7,26462.7,0
2019/04/18,23:39:00,26462.7,26466.7,26456.7,26461.7,0
2019/04/18,23:40:00,26462.7,26465.7,26457.7,26462.7,0
2019/04/18,23:41:00,26462.7,26462.7,26448.7,26449.7,0
2019/04/18,23:42:00,26448.7,26455.8,26444.8,26452.8,0
2019/04/18,23:43:00,26452.8,26460.8,26448.8,26458.8,0
2019/04/18,23:44:00,26458.8,26462.8,26455.8,26456.8,0
2019/04/18,23:45:00,26457.8,26468.8,26455.8,26467.8,0
2019/04/18,23:46:00,26467.8,26479.8,26465.8,26479.8,0
2019/04/18,23:47:00,26480.8,26486.8,26477.8,26481.8,0
2019/04/18,23:48:00,26481.8,26491.8,26480.8,26487.8,0
2019/04/18,23:49:00,26487.8,26495.9,26486.8,26494.9,0
2019/04/18,23:50:00,26494.9,26503.9,26493.9,26502.9,0
2019/04/18,23:51:00,26502.9,26503.9,26490.9,26495.9,0
2019/04/18,23:52:00,26496.9,26496.9,26484.9,26484.9,0
2019/04/18,23:53:00,26485.9,26494.9,26484.9,26488.9,0
2019/04/18,23:54:00,26489.9,26493.9,26488.9,26492.9,0
2019/04/18,23:55:00,26492.9,26496.9,26486.9,26494.9,0
2019/04/18,23:56:00,26495.9,26500.9,26493.9,26497.9,0
2019/04/18,23:57:00,26498.9,26501.9,26495.9,26499.9,0
2019/04/18,23:58:00,26499.9,26502.9,26495.9,26498.9,0
2019/04/18,23:59:00,26499.9,26500.9,26492.9,26494.9,0
2019/04/19,00:00:00,26495.9,26499.1,26493.1,26497.1,0
2019/04/19,00:01:00,26496.1,26503.1,26496.1,26501.1,0
2019/04/19,00:02:00,26502.1,26502.1,26489.1,26492.1,0
2019/04/19,00:03:00,26493.1,26500.1,26492.1,26498.1,0
2019/04/19,00:04:00,26498.1,26500.1,26496.1,26497.1,0
2019/04/19,00:05:00,26497.1,26506.1,26495.1,26502.1,0
2019/04/19,00:06:00,26501.1,26506.1,26499.1,26505.1,0
2019/04/19,00:07:00,26506.1,26514.2,26505.1,26511.2,0
2019/04/19,00:08:00,26512.2,26520.2,26510.2,26517.2,0
2019/04/19,00:09:00,26516.2,26520.2,26516.2,26518.2,0
2019/04/19,00:10:00,26519.2,26530.2,26517.2,26528.2,0
2019/04/19,00:11:00,26528.2,26531.2,26521.2,26527.2,0
2019/04/19,00:12:00,26526.2,26529.2,26521.2,26528.2,0
2019/04/19,00:13:00,26528.2,26536.2,26527.2,26533.2,0
2019/04/19,00:14:00,26534.2,26534.2,26527.3,26528.3,0
2019/04/19,00:15:00,26529.3,26530.3,26525.3,26526.3,0
2019/04/19,00:16:00,26527.3,26529.3,26513.2,26515.2,0
2019/04/19,00:17:00,26515.2,26519.2,26509.2,26517.2,0
2019/04/19,00:18:00,26517.2,26518.2,26507.2,26509.2,0
2019/04/19,00:19:00,26510.2,26512.2,26506.2,26512.2,0
2019/04/19,00:20:00,26512.2,26512.2,26508.2,26511.2,0
2019/04/19,00:21:00,26512.2,26512.2,26503.2,26504.2,0
2019/04/19,00:22:00,26504.2,26508.3,26497.3,26499.3,0
2019/04/19,00:23:00,26500.3,26504.3,26494.3,26495.3,0
2019/04/19,00:24:00,26495.3,26501.3,26492.3,26501.3,0
2019/04/19,00:25:00,26501.3,26504.3,26497.3,26502.3,0
2019/04/19,00:26:00,26502.3,26510.3,26501.3,26510.3,0
2019/04/19,00:27:00,26510.3,26514.3,26505.3,26506.3,0
2019/04/19,00:28:00,26506.3,26506.3,26493.3,26494.3,0
2019/04/19,00:29:00,26493.3,26497.3,26490.3,26497.3,0
2019/04/19,00:30:00,26498.3,26503.3,26497.3,26501.3,0
2019/04/19,00:31:00,26502.3,26510.4,26501.3,26505.4,0
2019/04/19,00:32:00,26505.4,26509.4,26502.4,26507.4,0
2019/04/19,00:33:00,26508.4,26508.4,26503.3,26504.3,0
2019/04/19,00:34:00,26503.3,26505.3,26499.4,26500.4,0
2019/04/19,00:35:00,26500.4,26503.4,26496.4,26503.4,0
2019/04/19,00:36:00,26503.4,26510.4,26497.4,26509.4,0
2019/04/19,00:37:00,26509.4,26511.4,26503.4,26511.4,0
2019/04/19,00:38:00,26511.4,26513.4,26507.4,26512.4,0
2019/04/19,00:39:00,26512.4,26516.4,26510.4,26514.4,0
2019/04/19,00:40:00,26514.4,26517.4,26513.4,26513.4,0
2019/04/19,00:41:00,26513.4,26518.4,26511.4,26517.4,0
2019/04/19,00:42:00,26517.4,26519.3,26514.3,26515.3,0
2019/04/19,00:43:00,26516.3,26518.4,26513.4,26517.4,0
2019/04/19,00:44:00,26518.4,26524.4,26518.4,26523.4,0
2019/04/19,00:45:00,26524.4,26526.4,26521.4,26526.4,0
2019/04/19,00:46:00,26527.4,26529.4,26525.4,26528.4,0
2019/04/19,00:47:00,26528.4,26536.4,26527.4,26534.4,0
2019/04/19,00:48:00,26534.4,26542.6,26533.4,26542.6,0
2019/04/19,00:49:00,26542.6,26542.6,26538.6,26539.6,0
2019/04/19,00:50:00,26540.6,26543.6,26537.6,26541.6,0
2019/04/19,00:51:00,26540.6,26542.6,26538.6,26538.6,0
2019/04/19,00:52:00,26539.6,26539.6,26536.6,26539.6,0
2019/04/19,00:53:00,26539.6,26544.6,26538.6,26543.6,0
2019/04/19,00:54:00,26544.6,26548.7,26543.6,26546.7,0
2019/04/19,00:55:00,26545.7,26546.7,26540.7,26541.7,0
2019/04/19,00:56:00,26542.7,26543.7,26539.7,26543.7,0
2019/04/19,00:57:00,26543.7,26549.7,26541.7,26544.7,0
2019/04/19,00:58:00,26545.7,26548.7,26542.7,26547.7,0
2019/04/19,00:59:00,26548.7,26551.8,26546.7,26549.8,0
2019/04/19,01:00:00,26550.8,26551.8,26548.8,26551.8,0
2019/04/19,01:01:00,26551.8,26552.8,26546.8,26548.8,0
2019/04/19,01:02:00,26549.8,26551.8,26549.8,26550.8,0
2019/04/19,01:03:00,26550.8,26550.8,26547.8,26548.8,0
2019/04/19,01:04:00,26547.8,26550.8,26544.8,26544.8,0
2019/04/19,01:05:00,26545.8,26554.8,26543.8,26554.8,0
2019/04/19,01:06:00,26555.8,26558.8,26552.8,26553.8,0
2019/04/19,01:07:00,26553.8,26561.8,26552.8,26554.8,0
2019/04/19,01:08:00,26554.8,26555.8,26551.8,26554.8,0
2019/04/19,01:09:00,26553.8,26557.8,26552.8,26554.8,0
2019/04/19,01:10:00,26553.8,26557.8,26553.8,26555.8,0
2019/04/19,01:11:00,26556.8,26558.8,26554.8,26558.8,0
2019/04/19,01:12:00,26557.8,26558.8,26556.8,26557.8,0
2019/04/19,01:13:00,26558.8,26561.9,26558.8,26559.9,0
2019/04/19,01:14:00,26558.9,26560.8,26557.8,26557.8,0
2019/04/19,01:15:00,26556.8,26558.8,26554.8,26555.8,0
2019/04/19,01:16:00,26556.8,26557.8,26551.8,26556.8,0
2019/04/19,01:17:00,26556.8,26559.9,26553.9,26558.9,0
2019/04/19,01:18:00,26558.9,26563.9,26556.9,26562.9,0
2019/04/19,01:19:00,26563.9,26564.9,26559.9,26561.9,0
2019/04/19,01:20:00,26562.9,26567.9,26561.9,26566.9,0
2019/04/19,01:21:00,26567.9,26570.1,26565.1,26567.1,0
2019/04/19,01:22:00,26568.1,26569.1,26566.1,26566.1,0
2019/04/19,01:23:00,26567.1,26569.1,26565.1,26565.1,0
2019/04/19,01:24:00,26565.1,26568.1,26561.1,26561.1,0
2019/04/19,01:25:00,26561.1,26566.1,26558.1,26564.1,0
2019/04/19,01:26:00,26564.1,26566.1,26561.1,26565.1,0
2019/04/19,01:27:00,26566.1,26566.1,26562.2,26562.2,0
2019/04/19,01:28:00,26562.2,26565.2,26560.2,26564.2,0
2019/04/19,01:29:00,26565.2,26566.2,26562.2,26564.2,0
2019/04/19,01:30:00,26565.2,26569.3,26563.2,26569.3,0
2019/04/19,01:31:00,26569.3,26569.3,26564.3,26564.3,0
2019/04/19,01:32:00,26564.3,26565.3,26561.3,26564.3,0
2019/04/19,01:33:00,26563.3,26567.3,26563.3,26566.3,0
2019/04/19,01:34:00,26567.3,26567.3,26564.3,26565.3,0
2019/04/19,01:35:00,26566.3,26568.3,26564.3,26564.3,0
2019/04/19,01:36:00,26565.3,26565.3,26561.3,26563.3,0
2019/04/19,01:37:00,26564.3,26565.4,26559.4,26560.4,0
2019/04/19,01:38:00,26561.4,26562.4,26558.4,26558.4,0
2019/04/19,01:39:00,26559.4,26559.4,26554.4,26556.4,0
2019/04/19,01:40:00,26557.4,26557.4,26553.4,26556.4,0
2019/04/19,01:41:00,26557.4,26562.6,26555.4,26562.6,0
2019/04/19,01:42:00,26562.6,26564.6,26561.6,26562.6,0
2019/04/19,01:43:00,26563.6,26563.6,26561.6,26563.6,0
2019/04/19,01:44:00,26564.6,26565.6,26563.6,26565.6,0
2019/04/19,01:45:00,26564.6,26565.6,26562.6,26564.6,0
2019/04/19,01:46:00,26564.6,26565.6,26562.6,26563.6,0
2019/04/19,01:47:00,26564.6,26566.6,26563.6,26566.6,0
2019/04/19,01:48:00,26566.6,26569.6,26564.6,26566.6,0
2019/04/19,01:49:00,26567.6,26569.7,26563.7,26564.7,0
2019/04/19,01:50:00,26564.7,26569.7,26563.7,26568.7,0
2019/04/19,01:51:00,26568.7,26569.7,26566.7,26568.7,0
2019/04/19,01:52:00,26568.7,26570.7,26567.7,26567.8,0
2019/04/19,01:53:00,26568.8,26568.8,26561.8,26561.8,0
2019/04/19,01:54:00,26562.8,26562.8,26559.8,26561.8,0
2019/04/19,01:55:00,26561.8,26563.8,26560.8,26562.8,0
2019/04/19,01:56:00,26562.8,26562.8,26560.8,26562.8,0
2019/04/19,01:57:00,26562.8,26563.8,26561.8,26561.8,0
2019/04/19,01:58:00,26561.8,26563.8,26560.8,26560.8,0
2019/04/19,01:59:00,26561.8,26561.8,26549.8,26550.8,0
2019/04/19,02:00:00,26549.8,26550.8,26546.8,26546.8,0
2019/04/19,02:01:00,26547.8,26547.8,26543.9,26546.9,0
2019/04/19,02:02:00,26546.9,26546.9,26541.9,26542.9,0
2019/04/19,02:03:00,26542.9,26544.9,26539.9,26544.9,0
2019/04/19,02:04:00,26544.9,26549.1,26544.9,26549.1,0
2019/04/19,02:05:00,26550.1,26552.1,26548.1,26551.1,0
2019/04/19,02:06:00,26552.1,26553.1,26551.1,26552.1,0
2019/04/19,02:07:00,26552.1,26552.1,26549.1,26550.1,0
2019/04/19,02:08:00,26550.1,26552.1,26548.1,26552.1,0
2019/04/19,02:09:00,26552.1,26552.1,26550.1,26552.1,0
2019/04/19,02:10:00,26553.1,26553.1,26551.1,26552.1,0
2019/04/19,02:11:00,26553.1,26558.1,26552.1,26558.1,0
2019/04/19,02:12:00,26558.1,26559.2,26556.2,26558.2,0
2019/04/19,02:13:00,26559.2,26563.1,26558.2,26563.1,0
2019/04/19,02:14:00,26563.1,26564.2,26560.1,26564.2,0
2019/04/19,02:15:00,26564.2,26569.2,26563.2,26567.2,0
2019/04/19,02:16:00,26567.2,26569.3,26566.2,26567.3,0
2019/04/19,02:17:00,26567.3,26567.3,26561.2,26562.2,0
2019/04/19,02:18:00,26562.2,26564.2,26559.2,26564.2,0
2019/04/19,02:19:00,26564.2,26566.3,26563.2,26564.3,0
2019/04/19,02:20:00,26564.3,26564.3,26562.3,26564.3,0
2019/04/19,02:21:00,26564.3,26564.3,26562.3,26564.3,0
2019/04/19,02:22:00,26564.3,26565.3,26563.3,26565.3,0
2019/04/19,02:23:00,26566.3,26568.3,26565.3,26567.3,0
2019/04/19,02:24:00,26567.3,26567.3,26564.3,26567.3,0
2019/04/19,02:25:00,26567.3,26568.3,26566.3,26567.3,0
2019/04/19,02:26:00,26568.3,26568.3,26565.3,26567.3,0
2019/04/19,02:27:00,26567.3,26567.3,26564.3,26565.3,0
2019/04/19,02:28:00,26566.3,26567.3,26565.3,26566.3,0
2019/04/19,02:29:00,26567.3,26569.3,26566.3,26567.3,0
2019/04/19,02:30:00,26567.3,26568.3,26566.3,26567.3,0
2019/04/19,02:31:00,26568.3,26569.4,26567.3,26568.4,0
2019/04/19,02:32:00,26568.4,26568.4,26565.4,26567.4,0
2019/04/19,02:33:00,26567.4,26568.6,26565.6,26565.6,0
2019/04/19,02:34:00,26566.6,26566.6,26563.6,26566.6,0
2019/04/19,02:35:00,26565.6,26567.6,26563.6,26563.6,0
2019/04/19,02:36:00,26564.6,26564.6,26557.7,26557.7,0
2019/04/19,02:37:00,26558.7,26560.7,26556.7,26559.7,0
2019/04/19,02:38:00,26560.7,26560.7,26555.7,26555.7,0
2019/04/19,02:39:00,26556.7,26556.7,26553.7,26553.7,0
2019/04/19,02:40:00,26554.7,26554.7,26551.7,26552.7,0
2019/04/19,02:41:00,26551.7,26559.8,26551.7,26559.8,0
2019/04/19,02:42:00,26558.8,26560.8,26557.8,26560.8,0
2019/04/19,02:43:00,26561.8,26561.8,26558.8,26558.8,0
2019/04/19,02:44:00,26558.8,26560.8,26557.8,26560.8,0
2019/04/19,02:45:00,26559.8,26564.8,26559.8,26564.8,0
2019/04/19,02:46:00,26564.8,26567.8,26563.8,26567.8,0
2019/04/19,02:47:00,26566.8,26567.8,26565.8,26566.8,0
2019/04/19,02:48:00,26566.8,26571.8,26565.8,26569.8,0
2019/04/19,02:49:00,26570.8,26575.8,26569.8,26575.8,0
2019/04/19,02:50:00,26574.8,26590.8,26574.8,26588.8,0
2019/04/19,02:51:00,26589.8,26594.8,26587.8,26588.8,0
2019/04/19,02:52:00,26589.8,26590.8,26583.8,26583.8,0
2019/04/19,02:53:00,26583.8,26583.8,26579.8,26581.8,0
2019/04/19,02:54:00,26581.8,26582.8,26580.8,26582.8,0
2019/04/19,02:55:00,26583.8,26584.8,26580.8,26582.8,0
2019/04/19,02:56:00,26582.8,26585.8,26580.8,26584.8,0
2019/04/19,02:57:00,26583.8,26586.8,26582.8,26582.8,0
2019/04/19,02:58:00,26582.8,26587.8,26582.8,26586.8,0
2019/04/19,02:59:00,26586.8,26586.8,26583.8,26584.8,0
2019/04/19,03:00:00,26584.8,26586.8,26581.8,26586.8,0
2019/04/19,03:01:00,26586.8,26589.8,26585.8,26587.8,0
2019/04/19,03:02:00,26588.8,26588.8,26580.8,26581.8,0
2019/04/19,03:03:00,26582.8,26583.8,26578.8,26578.8,0
2019/04/19,03:04:00,26579.8,26583.8,26579.8,26581.8,0
2019/04/19,03:05:00,26582.8,26582.8,26578.8,26578.8,0
2019/04/19,03:06:00,26579.8,26580.8,26577.8,26578.8,0
2019/04/19,03:07:00,26578.8,26579.8,26573.8,26574.8,0
2019/04/19,03:08:00,26575.8,26577.8,26573.8,26574.8,0
2019/04/19,03:09:00,26575.8,26580.8,26574.8,26579.8,0
2019/04/19,03:10:00,26580.8,26582.8,26580.8,26582.8,0
2019/04/19,03:11:00,26583.8,26584.8,26583.8,26584.8,0
2019/04/19,03:12:00,26584.8,26585.8,26581.8,26584.8,0
2019/04/19,03:13:00,26585.8,26588.8,26585.8,26586.8,0
2019/04/19,03:14:00,26586.8,26586.8,26581.8,26581.8,0
2019/04/19,03:15:00,26582.8,26584.8,26580.8,26580.8,0
2019/04/19,03:16:00,26580.8,26581.8,26575.8,26581.8,0
2019/04/19,03:17:00,26582.8,26585.8,26582.8,26585.8,0
2019/04/19,03:18:00,26584.8,26587.8,26584.8,26586.8,0
2019/04/19,03:19:00,26586.8,26586.8,26582.8,26583.8,0
2019/04/19,03:20:00,26583.8,26585.8,26583.8,26584.8,0
2019/04/19,03:21:00,26585.8,26586.8,26583.8,26584.8,0
2019/04/19,03:22:00,26584.8,26586.8,26583.8,26585.8,0
2019/04/19,03:23:00,26585.8,26588.9,26584.8,26588.9,0
2019/04/19,03:24:00,26588.9,26588.9,26585.9,26587.9,0
2019/04/19,03:25:00,26588.9,26588.9,26585.9,26586.9,0
2019/04/19,03:26:00,26585.9,26586.9,26583.9,26584.9,0
2019/04/19,03:27:00,26583.9,26584.9,26580.9,26581.9,0
2019/04/19,03:28:00,26581.9,26583.9,26580.9,26582.9,0
2019/04/19,03:29:00,26582.9,26586.9,26580.9,26585.9,0
2019/04/19,03:30:00,26586.9,26590.9,26585.9,26589.9,0
2019/04/19,03:31:00,26589.9,26589.9,26586.9,26587.9,0
2019/04/19,03:32:00,26588.9,26589.9,26585.9,26587.9,0
2019/04/19,03:33:00,26588.9,26590.9,26587.9,26588.9,0
2019/04/19,03:34:00,26589.9,26589.9,26587.8,26588.8,0
2019/04/19,03:35:00,26588.8,26591.8,26586.8,26589.8,0
2019/04/19,03:36:00,26588.8,26592.9,26584.9,26589.9,0
2019/04/19,03:37:00,26590.9,26590.9,26586.9,26586.9,0
2019/04/19,03:38:00,26586.9,26586.9,26581.9,26582.9,0
2019/04/19,03:39:00,26582.9,26584.9,26581.9,26582.9,0
2019/04/19,03:40:00,26583.9,26583.9,26582.9,26583.9,0
2019/04/19,03:41:00,26583.9,26592.9,26582.9,26591.9,0
2019/04/19,03:42:00,26591.9,26594.9,26589.9,26591.9,0
2019/04/19,03:43:00,26591.9,26593.9,26588.9,26593.9,0
2019/04/19,03:44:00,26594.9,26594.9,26589.9,26591.9,0
2019/04/19,03:45:00,26592.9,26594.9,26591.9,26592.9,0
2019/04/19,03:46:00,26592.9,26594.9,26591.9,26593.9,0
2019/04/19,03:47:00,26593.9,26593.9,26589.9,26589.9,0
2019/04/19,03:48:00,26589.9,26590.9,26586.9,26587.9,0
2019/04/19,03:49:00,26587.9,26589.9,26585.9,26588.9,0
2019/04/19,03:50:00,26589.9,26592.9,26588.9,26590.9,0
2019/04/19,03:51:00,26590.9,26592.9,26589.9,26592.9,0
2019/04/19,03:52:00,26592.9,26594.9,26592.9,26594.9,0
2019/04/19,03:53:00,26594.9,26597.9,26591.9,26592.9,0
2019/04/19,03:54:00,26591.9,26594.1,26589.1,26590.1,0
2019/04/19,03:55:00,26591.1,26593.1,26590.1,26593.1,0
2019/04/19,03:56:00,26594.1,26595.9,26591.9,26593.9,0
2019/04/19,03:57:00,26593.9,26596.9,26592.9,26595.9,0
2019/04/19,03:58:00,26596.9,26599.9,26595.9,26598.9,0
2019/04/19,03:59:00,26598.9,26598.9,26593.9,26594.9,0
2019/04/19,04:00:00,26595.9,26597.9,26594.9,26596.9,0
2019/04/19,04:01:00,26596.9,26598.9,26590.9,26590.9,0
2019/04/19,04:02:00,26590.9,26590.9,26584.9,26586.9,0
2019/04/19,04:03:00,26586.9,26590.9,26584.9,26584.9,0
2019/04/19,04:04:00,26585.9,26585.9,26582.9,26583.9,0
2019/04/19,04:05:00,26584.9,26585.9,26581.9,26583.9,0
2019/04/19,04:06:00,26583.9,26583.9,26580.9,26582.9,0
2019/04/19,04:07:00,26582.8,26583.8,26580.8,26581.8,0
2019/04/19,04:08:00,26581.8,26582.8,26578.8,26581.8,0
2019/04/19,04:09:00,26581.8,26583.9,26578.9,26579.9,0
2019/04/19,04:10:00,26580.9,26580.9,26576.9,26577.9,0
2019/04/19,04:11:00,26578.9,26585.8,26577.8,26583.8,0
2019/04/19,04:12:00,26584.8,26585.8,26581.8,26583.8,0
2019/04/19,04:13:00,26582.8,26584.8,26581.8,26581.8,0
2019/04/19,04:14:00,26582.8,26584.8,26580.8,26581.8,0
2019/04/19,04:15:00,26581.8,26582.8,26580.8,26582.8,0
2019/04/19,04:16:00,26583.8,26587.8,26582.8,26587.8,0
2019/04/19,04:17:00,26586.8,26587.8,26580.8,26581.8,0
2019/04/19,04:18:00,26580.8,26587.8,26580.8,26587.8,0
2019/04/19,04:19:00,26587.8,26587.8,26585.8,26586.8,0
2019/04/19,04:20:00,26587.8,26590.8,26587.8,26589.8,0
2019/04/19,04:21:00,26589.8,26593.8,26588.8,26592.8,0
2019/04/19,04:22:00,26593.8,26594.8,26592.7,26593.8,0
2019/04/19,04:23:00,26593.8,26594.8,26591.8,26592.8,0
2019/04/19,04:24:00,26592.8,26592.8,26591.8,26592.8,0
2019/04/19,04:25:00,26592.8,26596.8,26591.8,26596.8,0
2019/04/19,04:26:00,26596.8,26598.8,26593.8,26593.8,0
2019/04/19,04:27:00,26594.8,26597.8,26592.8,26597.8,0
2019/04/19,04:28:00,26597.8,26604.8,26597.8,26602.8,0
2019/04/19,04:29:00,26602.8,26603.8,26599.8,26601.8,0
2019/04/19,04:30:00,26600.8,26603.8,26599.8,26599.8,0
2019/04/19,04:31:00,26600.8,26600.8,26587.8,26588.8,0
2019/04/19,04:32:00,26588.8,26590.8,26586.8,26590.8,0
2019/04/19,04:33:00,26589.8,26593.8,26589.8,26593.8,0
2019/04/19,04:34:00,26593.8,26596.8,26592.8,26595.8,0
2019/04/19,04:35:00,26595.8,26595.8,26592.8,26593.8,0
2019/04/19,04:36:00,26593.8,26594.8,26589.8,26591.8,0
2019/04/19,04:37:00,26590.8,26591.8,26586.8,26587.8,0
2019/04/19,04:38:00,26588.8,26588.8,26576.8,26580.8,0
2019/04/19,04:39:00,26580.8,26580.8,26573.8,26575.8,0
2019/04/19,04:40:00,26575.8,26582.8,26574.8,26582.8,0
2019/04/19,04:41:00,26583.8,26586.8,26582.8,26583.8,0
2019/04/19,04:42:00,26582.8,26583.8,26574.8,26580.8,0
2019/04/19,04:43:00,26580.8,26580.8,26573.8,26576.8,0
2019/04/19,04:44:00,26577.8,26578.8,26570.8,26574.8,0
2019/04/19,04:45:00,26575.8,26579.8,26574.8,26578.8,0
2019/04/19,04:46:00,26578.8,26580.8,26574.8,26575.8,0
2019/04/19,04:47:00,26575.8,26576.8,26570.8,26571.8,0
2019/04/19,04:48:00,26570.8,26575.8,26570.8,26575.8,0
2019/04/19,04:49:00,26576.8,26579.8,26575.8,26576.8,0
2019/04/19,04:50:00,26577.8,26577.8,26573.8,26573.8,0
2019/04/19,04:51:00,26573.8,26576.8,26569.8,26575.8,0
2019/04/19,04:52:00,26576.8,26577.8,26561.8,26562.8,0
2019/04/19,04:53:00,26563.8,26565.8,26558.8,26559.8,0
2019/04/19,04:54:00,26558.8,26564.8,26550.8,26556.8,0
2019/04/19,04:55:00,26556.8,26565.8,26548.8,26564.8,0
2019/04/19,04:56:00,26564.8,26565.8,26556.8,26560.8,0
2019/04/19,04:57:00,26560.8,26565.8,26559.8,26563.8,0
2019/04/19,04:58:00,26564.8,26567.8,26562.8,26566.8,0
2019/04/19,04:59:00,26565.8,26571.8,26563.8,26571.8,0
2019/04/19,05:00:00,26570.8,26572.8,26560.8,26564.8,0
2019/04/22,07:02:00,26570.8,26585.8,26570.8,26581.8,0
2019/04/22,07:03:00,26580.8,26582.8,26578.8,26578.8,0
2019/04/22,07:04:00,26579.8,26584.8,26573.8,26573.8,0
2019/04/22,07:05:00,26573.8,26578.8,26570.8,26577.8,0
2019/04/22,07:06:00,26577.8,26580.8,26575.8,26576.8,0
2019/04/22,07:07:00,26575.8,26579.8,26572.8,26579.8,0
2019/04/22,07:08:00,26579.8,26584.8,26577.8,26577.8,0
2019/04/22,07:09:00,26578.8,26581.8,26578.8,26578.8,0
2019/04/22,07:10:00,26577.8,26578.8,26573.8,26573.8,0
2019/04/22,07:11:00,26573.8,26576.8,26573.8,26575.8,0
2019/04/22,07:12:00,26575.8,26578.8,26575.8,26578.8,0
2019/04/22,07:14:00,26578.8,26578.8,26577.8,26577.8,0
2019/04/22,07:15:00,26577.8,26578.8,26576.8,26576.8,0
2019/04/22,07:16:00,26577.8,26578.8,26576.8,26577.8,0
2019/04/22,07:17:00,26577.8,26577.8,26576.8,26576.8,0
2019/04/22,07:18:00,26577.8,26577.8,26576.8,26577.8,0
2019/04/22,07:19:00,26578.8,26578.8,26577.8,26577.8,0
2019/04/22,07:20:00,26577.8,26577.8,26577.8,26577.8,0
2019/04/22,07:21:00,26577.8,26578.8,26577.8,26578.8,0
2019/04/22,07:22:00,26577.8,26578.8,26573.8,26573.8,0
2019/04/22,07:23:00,26573.8,26575.8,26572.8,26575.8,0
2019/04/22,07:24:00,26575.8,26581.8,26575.8,26580.8,0
2019/04/22,07:25:00,26581.8,26583.8,26581.8,26582.8,0
2019/04/22,07:26:00,26582.8,26582.8,26579.8,26581.8,0
2019/04/22,07:27:00,26580.8,26580.8,26580.8,26580.8,0
2019/04/22,07:28:00,26579.8,26580.8,26579.8,26580.8,0
2019/04/22,07:29:00,26579.8,26579.8,26578.8,26579.8,0
2019/04/22,07:31:00,26579.8,26580.8,26579.8,26580.8,0
2019/04/22,07:32:00,26579.8,26580.8,26577.8,26580.8,0
2019/04/22,07:33:00,26579.8,26579.8,26577.8,26579.8,0
2019/04/22,07:34:00,26579.8,26587.8,26579.8,26587.8,0
2019/04/22,07:35:00,26587.8,26593.8,26587.8,26592.8,0
2019/04/22,07:36:00,26592.8,26631.8,26592.8,26621.8,0
2019/04/22,07:37:00,26620.8,26620.8,26611.8,26617.8,0
2019/04/22,07:38:00,26617.8,26625.8,26608.8,26613.8,0
2019/04/22,07:39:00,26612.8,26612.8,26610.8,26611.8,0
2019/04/22,07:40:00,26611.8,26619.8,26611.8,26618.8,0
2019/04/22,07:41:00,26618.8,26619.8,26614.8,26615.8,0
2019/04/22,07:42:00,26615.8,26619.8,26615.8,26618.8,0
2019/04/22,07:43:00,26618.8,26619.8,26617.8,26617.8,0
2019/04/22,07:44:00,26617.8,26621.8,26614.8,26620.8,0
2019/04/22,07:45:00,26620.8,26623.8,26620.8,26621.8,0
2019/04/22,07:46:00,26620.8,26620.8,26616.8,26617.8,0
2019/04/22,07:47:00,26617.8,26617.8,26614.8,26616.8,0
2019/04/22,07:48:00,26616.8,26617.8,26616.8,26617.8,0
2019/04/22,07:49:00,26617.8,26622.8,26617.8,26622.8,0
2019/04/22,07:50:00,26621.8,26621.8,26616.8,26618.8,0
2019/04/22,07:51:00,26617.8,26618.8,26615.8,26617.8,0
2019/04/22,07:53:00,26616.8,26616.8,26613.8,26614.8,0
2019/04/22,07:54:00,26614.8,26618.8,26613.8,26618.8,0
2019/04/22,07:55:00,26617.8,26619.8,26612.8,26613.8,0
2019/04/22,07:56:00,26612.8,26613.8,26609.8,26613.8,0
2019/04/22,07:57:00,26612.8,26612.8,26611.8,26611.8,0
2019/04/22,07:58:00,26612.8,26613.8,26611.8,26612.8,0
2019/04/22,07:59:00,26612.8,26614.8,26610.8,26613.8,0
2019/04/22,08:00:00,26613.8,26615.8,26612.8,26612.8,0
2019/04/22,08:01:00,26610.8,26610.8,26607.8,26610.8,0
2019/04/22,08:02:00,26609.8,26621.8,26609.8,26614.8,0
2019/04/22,08:03:00,26613.8,26615.8,26611.8,26615.8,0
2019/04/22,08:04:00,26616.8,26619.8,26616.8,26618.8,0
2019/04/22,08:05:00,26617.8,26618.8,26614.8,26617.8,0
2019/04/22,08:06:00,26616.8,26617.8,26614.8,26615.8,0
2019/04/22,08:07:00,26614.8,26615.8,26614.8,26615.8,0
2019/04/22,08:08:00,26614.8,26617.8,26614.8,26617.8,0
2019/04/22,08:09:00,26617.8,26617.8,26616.8,26616.8,0
2019/04/22,08:10:00,26616.8,26616.8,26616.8,26616.8,0
2019/04/22,08:11:00,26616.8,26616.8,26616.8,26616.8,0
2019/04/22,08:12:00,26616.8,26617.8,26615.8,26617.8,0
2019/04/22,08:13:00,26615.8,26616.8,26614.8,26616.8,0
2019/04/22,08:14:00,26616.8,26616.8,26616.8,26616.8,0
2019/04/22,08:15:00,26615.8,26616.8,26614.8,26615.8,0
2019/04/22,08:16:00,26614.8,26615.8,26614.8,26614.8,0
2019/04/22,08:17:00,26615.8,26615.8,26614.8,26614.8,0
2019/04/22,08:18:00,26613.8,26615.8,26613.8,26614.8,0
2019/04/22,08:19:00,26614.8,26614.8,26614.8,26614.8,0
2019/04/22,08:20:00,26613.8,26613.8,26612.8,26612.8,0
2019/04/22,08:21:00,26613.8,26617.8,26612.8,26617.8,0
2019/04/22,08:22:00,26616.8,26617.8,26614.8,26616.8,0
2019/04/22,08:23:00,26616.8,26616.8,26615.8,26615.8,0
2019/04/22,08:24:00,26615.8,26615.8,26614.8,26615.8,0
2019/04/22,08:25:00,26615.8,26615.8,26614.8,26614.8,0
2019/04/22,08:26:00,26613.8,26614.8,26613.8,26614.8,0
2019/04/22,08:27:00,26613.8,26614.8,26613.8,26614.8,0
2019/04/22,08:28:00,26613.8,26613.8,26612.8,26612.8,0
2019/04/22,08:29:00,26611.8,26612.8,26610.8,26612.8,0
2019/04/22,08:30:00,26612.8,26613.8,26611.8,26613.8,0
2019/04/22,08:31:00,26612.8,26613.8,26611.8,26611.8,0
2019/04/22,08:32:00,26610.8,26612.8,26606.8,26610.8,0
2019/04/22,08:33:00,26610.8,26610.8,26606.8,26607.8,0
2019/04/22,08:34:00,26606.8,26609.8,26606.8,26609.8,0
2019/04/22,08:35:00,26609.8,26609.8,26607.8,26608.8,0
2019/04/22,08:36:00,26608.8,26608.8,26606.8,26608.8,0
2019/04/22,08:37:00,26608.8,26608.8,26606.8,26606.8,0
2019/04/22,08:38:00,26607.8,26607.8,26606.8,26606.8,0
2019/04/22,08:39:00,26606.8,26608.8,26606.8,26608.8,0
2019/04/22,08:40:00,26608.8,26613.8,26608.8,26612.8,0
2019/04/22,08:41:00,26611.8,26611.8,26606.8,26606.8,0
2019/04/22,08:42:00,26607.8,26611.8,26606.8,26608.8,0
2019/04/22,08:43:00,26609.8,26611.8,26607.8,26610.8,0
2019/04/22,08:44:00,26611.8,26613.8,26608.8,26609.8,0
2019/04/22,08:45:00,26608.8,26608.8,26607.8,26607.8,0
2019/04/22,08:46:00,26607.8,26608.8,26605.8,26608.8,0
2019/04/22,08:47:00,26607.8,26613.8,26606.8,26612.8,0
2019/04/22,08:48:00,26611.8,26612.8,26608.8,26611.8,0
2019/04/22,08:49:00,26610.8,26611.8,26609.8,26610.8,0
2019/04/22,08:50:00,26610.8,26610.8,26606.8,26606.8,0
2019/04/22,08:51:00,26606.8,26608.8,26602.8,26607.8,0
2019/04/22,08:52:00,26606.8,26608.8,26606.8,26607.8,0
2019/04/22,08:53:00,26607.8,26607.8,26605.8,26606.8,0
2019/04/22,08:54:00,26605.8,26606.8,26603.8,26605.8,0
2019/04/22,08:55:00,26605.8,26605.8,26603.8,26603.8,0
2019/04/22,08:56:00,26604.8,26604.8,26602.8,26602.8,0
2019/04/22,08:57:00,26602.8,26603.8,26601.8,26603.8,0
2019/04/22,08:58:00,26604.8,26610.8,26604.8,26608.8,0
2019/04/22,08:59:00,26607.8,26610.8,26606.8,26608.8,0
2019/04/22,09:00:00,26608.8,26609.8,26604.8,26606.8,0
2019/04/22,09:01:00,26606.8,26611.8,26600.8,26602.8,0
2019/04/22,09:02:00,26601.8,26607.8,26596.8,26604.8,0
2019/04/22,09:03:00,26604.8,26608.8,26600.8,26602.8,0
2019/04/22,09:04:00,26602.8,26603.8,26597.8,26599.8,0
2019/04/22,09:05:00,26598.8,26606.8,26598.8,26606.8,0
2019/04/22,09:06:00,26605.8,26607.8,26600.8,26602.8,0
2019/04/22,09:07:00,26601.8,26605.8,26600.8,26601.8,0
2019/04/22,09:08:00,26600.8,26602.8,26598.8,26601.8,0
2019/04/22,09:09:00,26600.8,26602.8,26597.8,26598.8,0
2019/04/22,09:10:00,26598.8,26599.8,26597.8,26599.8,0
2019/04/22,09:11:00,26598.8,26603.8,26597.8,26598.8,0
2019/04/22,09:12:00,26599.8,26603.8,26599.8,26601.8,0
2019/04/22,09:13:00,26601.8,26608.8,26601.8,26608.8,0
2019/04/22,09:14:00,26608.8,26611.8,26604.8,26604.8,0
2019/04/22,09:15:00,26604.8,26607.8,26604.8,26607.8,0
2019/04/22,09:16:00,26606.8,26613.8,26606.8,26608.8,0
2019/04/22,09:17:00,26608.8,26611.8,26606.8,26608.8,0
2019/04/22,09:18:00,26609.8,26616.8,26607.8,26615.8,0
2019/04/22,09:19:00,26614.8,26615.8,26609.8,26610.8,0
2019/04/22,09:20:00,26610.8,26616.8,26610.8,26614.8,0
2019/04/22,09:21:00,26614.8,26615.8,26610.8,26613.8,0
2019/04/22,09:22:00,26613.8,26615.8,26612.8,26614.8,0
2019/04/22,09:23:00,26614.8,26614.8,26612.8,26613.8,0
2019/04/22,09:24:00,26613.8,26613.8,26611.8,26613.8,0
2019/04/22,09:25:00,26613.8,26615.8,26613.8,26613.8,0
2019/04/22,09:26:00,26613.8,26615.8,26613.8,26614.8,0
2019/04/22,09:27:00,26614.8,26619.8,26614.8,26618.8,0
2019/04/22,09:28:00,26619.8,26619.8,26614.8,26615.8,0
2019/04/22,09:29:00,26615.8,26619.8,26615.8,26617.8,0
2019/04/22,09:30:00,26618.8,26619.8,26614.8,26616.8,0
2019/04/22,09:31:00,26617.8,26622.8,26617.8,26620.8,0
2019/04/22,09:32:00,26621.8,26624.8,26619.8,26622.8,0
2019/04/22,09:33:00,26621.8,26622.8,26619.8,26619.8,0
2019/04/22,09:34:00,26620.8,26621.8,26618.8,26618.8,0
2019/04/22,09:35:00,26619.8,26620.8,26618.8,26619.8,0
2019/04/22,09:36:00,26619.8,26621.8,26619.8,26620.8,0
2019/04/22,09:37:00,26621.8,26622.8,26620.8,26622.8,0
2019/04/22,09:38:00,26622.8,26626.8,26622.8,26626.8,0
2019/04/22,09:39:00,26626.8,26632.8,26626.8,26628.8,0
2019/04/22,09:40:00,26628.8,26629.8,26625.8,26627.8,0
2019/04/22,09:41:00,26627.8,26634.8,26626.8,26631.8,0
2019/04/22,09:42:00,26632.8,26632.8,26628.8,26632.8,0
2019/04/22,09:43:00,26632.8,26633.8,26624.8,26625.8,0
2019/04/22,09:44:00,26625.8,26626.8,26623.8,26623.8,0
2019/04/22,09:45:00,26624.8,26627.8,26623.8,26626.8,0
2019/04/22,09:46:00,26627.8,26628.8,26624.8,26625.8,0
2019/04/22,09:47:00,26625.8,26625.8,26623.8,26625.8,0
2019/04/22,09:48:00,26625.8,26627.8,26624.8,26625.8,0
2019/04/22,09:49:00,26625.8,26626.8,26624.8,26625.8,0
2019/04/22,09:50:00,26626.8,26629.8,26625.8,26628.8,0
2019/04/22,09:51:00,26628.8,26628.8,26625.8,26625.8,0
2019/04/22,09:52:00,26625.8,26626.8,26624.8,26625.8,0
2019/04/22,09:53:00,26624.8,26625.8,26622.8,26623.8,0
2019/04/22,09:54:00,26624.8,26624.8,26622.8,26623.8,0
2019/04/22,09:55:00,26624.8,26625.8,26623.8,26625.8,0
2019/04/22,09:56:00,26625.8,26626.8,26624.8,26625.8,0
2019/04/22,09:57:00,26626.8,26626.8,26621.8,26622.8,0
2019/04/22,09:58:00,26621.8,26625.8,26618.8,26623.8,0
2019/04/22,09:59:00,26624.8,26624.8,26621.8,26623.8,0
2019/04/22,10:00:00,26622.8,26624.8,26622.8,26623.8,0
2019/04/22,10:01:00,26622.8,26626.8,26622.8,26626.8,0
2019/04/22,10:02:00,26625.8,26626.8,26624.8,26625.8,0
2019/04/22,10:03:00,26625.8,26626.8,26624.8,26625.8,0
2019/04/22,10:04:00,26626.8,26626.8,26624.8,26626.8,0
2019/04/22,10:05:00,26626.8,26626.8,26624.8,26625.8,0
2019/04/22,10:06:00,26626.8,26626.8,26624.8,26625.8,0
2019/04/22,10:07:00,26626.8,26626.8,26620.8,26620.8,0
2019/04/22,10:08:00,26621.8,26622.8,26616.8,26618.8,0
2019/04/22,10:09:00,26619.8,26619.8,26615.8,26618.8,0
2019/04/22,10:10:00,26618.8,26619.8,26617.8,26619.8,0
2019/04/22,10:11:00,26619.8,26621.8,26618.8,26620.8,0
2019/04/22,10:12:00,26619.8,26620.8,26612.8,26614.8,0
2019/04/22,10:13:00,26613.8,26614.8,26609.8,26611.8,0
2019/04/22,10:14:00,26610.8,26613.8,26607.8,26609.8,0
2019/04/22,10:15:00,26608.8,26610.8,26608.8,26609.8,0
2019/04/22,10:16:00,26610.8,26610.8,26606.8,26607.8,0
2019/04/22,10:17:00,26606.8,26608.8,26600.8,26601.8,0
2019/04/22,10:18:00,26602.8,26605.8,26600.8,26605.8,0
2019/04/22,10:19:00,26605.8,26607.8,26605.8,26607.8,0
2019/04/22,10:20:00,26607.8,26610.8,26607.8,26607.8,0
2019/04/22,10:21:00,26607.8,26607.8,26604.8,26605.8,0
2019/04/22,10:22:00,26605.8,26605.8,26602.8,26604.8,0
2019/04/22,10:23:00,26604.8,26606.8,26603.8,26606.8,0
2019/04/22,10:24:00,26605.8,26606.8,26603.8,26603.8,0
2019/04/22,10:25:00,26603.8,26604.8,26602.8,26602.8,0
2019/04/22,10:26:00,26602.8,26602.8,26596.8,26598.8,0
2019/04/22,10:27:00,26599.8,26599.8,26596.8,26596.8,0
2019/04/22,10:28:00,26597.8,26597.8,26594.8,26597.8,0
2019/04/22,10:29:00,26597.8,26597.8,26589.8,26590.8,0
2019/04/22,10:30:00,26589.8,26590.8,26530.8,26534.8,0
2019/04/22,10:31:00,26534.8,26549.8,26518.8,26543.8,0
2019/04/22,10:32:00,26543.8,26551.8,26539.8,26549.8,0
2019/04/22,10:33:00,26548.8,26550.8,26538.8,26547.8,0
2019/04/22,10:34:00,26547.8,26548.8,26542.8,26545.8,0
2019/04/22,10:35:00,26546.8,26546.8,26541.8,26544.8,0
2019/04/22,10:36:00,26544.8,26548.8,26543.8,26544.8,0
2019/04/22,10:37:00,26545.8,26546.8,26536.8,26536.8,0
2019/04/22,10:38:00,26537.8,26542.8,26536.8,26537.8,0
2019/04/22,10:39:00,26538.8,26548.8,26538.8,26547.8,0
2019/04/22,10:40:00,26547.8,26552.8,26544.8,26551.8,0
2019/04/22,10:41:00,26552.8,26559.8,26551.8,26558.8,0
2019/04/22,10:42:00,26557.8,26560.8,26555.8,26560.8,0
2019/04/22,10:43:00,26559.8,26560.8,26555.8,26557.8,0
2019/04/22,10:44:00,26558.8,26563.8,26557.8,26560.8,0
2019/04/22,10:45:00,26560.8,26563.8,26558.8,26562.8,0
2019/04/22,10:46:00,26562.8,26564.8,26558.8,26562.8,0
2019/04/22,10:47:00,26562.8,26562.8,26558.8,26559.8,0
2019/04/22,10:48:00,26560.8,26569.8,26560.8,26568.8,0
2019/04/22,10:49:00,26569.8,26569.8,26563.8,26564.8,0
2019/04/22,10:50:00,26565.8,26565.8,26561.8,26562.8,0
2019/04/22,10:51:00,26563.8,26563.8,26560.8,26561.8,0
2019/04/22,10:52:00,26560.8,26566.8,26560.8,26565.8,0
2019/04/22,10:53:00,26565.8,26572.8,26565.8,26569.8,0
2019/04/22,10:54:00,26568.8,26568.8,26565.8,26567.8,0
2019/04/22,10:55:00,26566.8,26568.8,26565.8,26567.8,0
2019/04/22,10:56:00,26567.8,26569.8,26566.8,26569.8,0
2019/04/22,10:57:00,26568.8,26572.8,26568.8,26570.8,0
2019/04/22,10:58:00,26571.8,26572.8,26565.8,26565.8,0
2019/04/22,10:59:00,26566.8,26569.8,26565.8,26566.8,0
2019/04/22,11:00:00,26565.8,26567.8,26563.8,26564.8,0
2019/04/22,11:01:00,26565.8,26565.8,26552.8,26554.8,0
2019/04/22,11:02:00,26554.8,26555.8,26543.8,26555.8,0
2019/04/22,11:03:00,26555.8,26560.8,26549.8,26552.8,0
2019/04/22,11:04:00,26551.8,26555.8,26551.8,26553.8,0
2019/04/22,11:05:00,26553.8,26554.8,26551.8,26554.8,0
2019/04/22,11:06:00,26553.8,26554.8,26546.8,26553.8,0
2019/04/22,11:07:00,26552.8,26560.8,26552.8,26559.8,0
2019/04/22,11:08:00,26559.8,26562.8,26558.8,26562.8,0
2019/04/22,11:09:00,26563.8,26565.8,26558.8,26559.8,0
2019/04/22,11:10:00,26559.8,26561.8,26557.8,26559.8,0
2019/04/22,11:11:00,26559.8,26561.8,26553.8,26561.8,0
2019/04/22,11:12:00,26561.8,26561.8,26557.8,26558.8,0
2019/04/22,11:13:00,26558.8,26561.8,26557.8,26560.8,0
2019/04/22,11:14:00,26561.8,26563.8,26556.8,26560.8,0
2019/04/22,11:15:00,26560.8,26563.8,26559.8,26562.8,0
2019/04/22,11:16:00,26563.8,26566.8,26561.8,26566.8,0
2019/04/22,11:17:00,26565.8,26566.8,26561.8,26561.8,0
2019/04/22,11:18:00,26562.8,26563.8,26558.8,26561.8,0
2019/04/22,11:19:00,26560.8,26561.8,26558.8,26560.8,0
2019/04/22,11:20:00,26559.8,26562.8,26558.8,26562.8,0
2019/04/22,11:21:00,26561.8,26561.8,26554.8,26555.8,0
2019/04/22,11:22:00,26556.8,26556.8,26547.8,26549.8,0
2019/04/22,11:23:00,26548.8,26562.8,26548.8,26560.8,0
2019/04/22,11:24:00,26561.8,26561.8,26559.8,26559.8,0
2019/04/22,11:25:00,26559.8,26562.8,26557.8,26560.8,0
2019/04/22,11:26:00,26561.8,26561.8,26558.8,26559.8,0
2019/04/22,11:27:00,26558.8,26559.8,26555.8,26555.8,0
2019/04/22,11:28:00,26555.8,26559.8,26555.8,26557.8,0
2019/04/22,11:29:00,26557.8,26558.8,26555.8,26557.8,0
2019/04/22,11:30:00,26556.8,26557.8,26554.8,26555.8,0
2019/04/22,11:31:00,26555.8,26560.8,26554.8,26558.8,0
2019/04/22,11:32:00,26557.8,26558.8,26556.8,26558.8,0
2019/04/22,11:33:00,26558.8,26560.8,26558.8,26559.8,0
2019/04/22,11:34:00,26560.8,26562.8,26560.8,26562.8,0
2019/04/22,11:35:00,26562.8,26564.8,26560.8,26562.8,0
2019/04/22,11:36:00,26562.8,26564.8,26561.8,26563.8,0
2019/04/22,11:37:00,26564.8,26565.8,26562.8,26562.8,0
2019/04/22,11:38:00,26563.8,26565.8,26563.8,26564.8,0
2019/04/22,11:39:00,26565.8,26567.8,26564.8,26565.8,0
2019/04/22,11:40:00,26566.8,26569.8,26566.8,26567.8,0
2019/04/22,11:41:00,26568.8,26569.8,26567.8,26568.8,0
2019/04/22,11:42:00,26568.8,26568.8,26566.8,26566.8,0
2019/04/22,11:43:00,26566.8,26566.8,26564.8,26564.8,0
2019/04/22,11:44:00,26564.8,26569.8,26564.8,26565.8,0
2019/04/22,11:45:00,26566.8,26566.8,26564.8,26565.8,0
2019/04/22,11:46:00,26565.8,26566.8,26562.8,26564.8,0
2019/04/22,11:47:00,26565.8,26566.8,26563.8,26566.8,0
2019/04/22,11:48:00,26566.8,26566.8,26561.8,26562.8,0
2019/04/22,11:49:00,26561.8,26562.8,26559.8,26561.8,0
2019/04/22,11:50:00,26560.8,26562.8,26560.8,26561.8,0
2019/04/22,11:51:00,26561.8,26562.8,26559.8,26562.8,0
2019/04/22,11:52:00,26563.8,26563.8,26561.8,26562.8,0
2019/04/22,11:53:00,26562.8,26564.8,26560.8,26562.8,0
2019/04/22,11:54:00,26563.8,26564.8,26560.8,26563.8,0
2019/04/22,11:55:00,26562.8,26562.8,26556.8,26558.8,0
2019/04/22,11:56:00,26558.8,26559.8,26553.8,26553.8,0
2019/04/22,11:57:00,26554.8,26556.8,26554.8,26556.8,0
2019/04/22,11:58:00,26555.8,26557.8,26551.8,26553.8,0
2019/04/22,11:59:00,26552.8,26553.8,26549.8,26549.8,0
2019/04/22,12:00:00,26550.8,26556.8,26549.8,26555.8,0
2019/04/22,12:01:00,26555.8,26558.8,26554.8,26555.8,0
2019/04/22,12:02:00,26556.8,26560.8,26555.8,26560.8,0
2019/04/22,12:03:00,26559.8,26560.8,26559.8,26560.8,0
2019/04/22,12:04:00,26559.8,26561.8,26559.8,26560.8,0
2019/04/22,12:05:00,26561.8,26562.8,26560.8,26560.8,0
2019/04/22,12:06:00,26560.8,26561.8,26557.8,26558.8,0
2019/04/22,12:07:00,26557.8,26557.8,26557.8,26557.8,0
2019/04/22,12:08:00,26557.8,26557.8,26554.8,26554.8,0
2019/04/22,12:09:00,26554.8,26554.8,26545.8,26548.8,0
2019/04/22,12:10:00,26547.8,26551.8,26547.8,26549.8,0
2019/04/22,12:11:00,26549.8,26549.8,26546.8,26549.8,0
2019/04/22,12:12:00,26549.8,26549.8,26547.8,26548.8,0
2019/04/22,12:13:00,26548.8,26548.8,26547.8,26547.8,0
2019/04/22,12:14:00,26548.8,26548.8,26547.8,26547.8,0
2019/04/22,12:15:00,26546.8,26547.8,26542.8,26545.8,0
2019/04/22,12:16:00,26546.8,26549.8,26545.8,26548.8,0
2019/04/22,12:17:00,26548.8,26549.8,26546.8,26546.8,0
2019/04/22,12:18:00,26546.8,26547.8,26544.8,26546.8,0
2019/04/22,12:19:00,26546.8,26548.8,26546.8,26547.8,0
2019/04/22,12:20:00,26548.8,26548.8,26545.8,26546.8,0
2019/04/22,12:21:00,26545.8,26549.8,26545.8,26549.8,0
2019/04/22,12:22:00,26548.8,26551.8,26548.8,26549.8,0
2019/04/22,12:23:00,26548.8,26549.8,26543.8,26545.8,0
2019/04/22,12:24:00,26545.8,26547.8,26542.8,26544.8,0
2019/04/22,12:25:00,26544.8,26545.8,26540.8,26541.8,0
2019/04/22,12:26:00,26542.8,26544.8,26540.8,26543.8,0
2019/04/22,12:27:00,26543.8,26546.8,26542.8,26544.8,0
2019/04/22,12:28:00,26545.8,26548.8,26544.8,26547.8,0
2019/04/22,12:29:00,26547.8,26547.8,26542.8,26544.8,0
2019/04/22,12:30:00,26544.8,26545.8,26541.8,26545.8,0
2019/04/22,12:31:00,26545.8,26546.8,26543.8,26543.8,0
2019/04/22,12:32:00,26544.8,26544.8,26541.8,26544.8,0
2019/04/22,12:33:00,26544.8,26544.8,26543.8,26543.8,0
2019/04/22,12:34:00,26544.8,26545.8,26542.8,26542.8,0
2019/04/22,12:35:00,26543.8,26543.8,26540.8,26542.8,0
2019/04/22,12:36:00,26542.8,26544.8,26541.8,26541.8,0
2019/04/22,12:37:00,26542.8,26543.8,26541.8,26543.8,0
2019/04/22,12:38:00,26543.8,26544.8,26542.8,26544.8,0
2019/04/22,12:39:00,26543.8,26543.8,26542.8,26542.8,0
2019/04/22,12:40:00,26543.8,26544.8,26542.8,26544.8,0
2019/04/22,12:41:00,26545.8,26546.8,26544.8,26544.8,0
2019/04/22,12:42:00,26543.8,26545.8,26543.8,26544.8,0
2019/04/22,12:43:00,26545.8,26546.8,26544.8,26544.8,0
2019/04/22,12:44:00,26545.8,26546.8,26544.8,26544.8,0
2019/04/22,12:45:00,26545.8,26545.8,26544.8,26545.8,0
2019/04/22,12:46:00,26544.8,26545.8,26543.8,26543.8,0
2019/04/22,12:47:00,26544.8,26544.8,26542.8,26542.8,0
2019/04/22,12:48:00,26542.8,26542.8,26541.8,26541.8,0
2019/04/22,12:49:00,26541.8,26542.8,26541.8,26542.8,0
2019/04/22,12:50:00,26543.8,26545.8,26535.8,26535.8,0
2019/04/22,12:51:00,26536.8,26538.8,26535.8,26537.8,0
2019/04/22,12:52:00,26537.8,26537.8,26536.8,26537.8,0
2019/04/22,12:53:00,26537.8,26537.8,26534.8,26535.8,0
2019/04/22,12:54:00,26535.8,26535.8,26533.8,26533.8,0
2019/04/22,12:55:00,26533.8,26535.8,26532.8,26534.8,0
2019/04/22,12:56:00,26535.8,26537.8,26535.8,26537.8,0
2019/04/22,12:57:00,26538.8,26540.8,26537.8,26539.8,0
2019/04/22,12:58:00,26540.8,26540.8,26532.8,26535.8,0
2019/04/22,12:59:00,26535.8,26535.8,26534.8,26535.8,0
2019/04/22,13:00:00,26535.8,26537.8,26535.8,26536.8,0
2019/04/22,13:01:00,26536.8,26536.8,26532.8,26535.8,0
2019/04/22,13:02:00,26536.8,26539.8,26535.8,26537.8,0
2019/04/22,13:03:00,26538.8,26538.8,26535.8,26536.8,0
2019/04/22,13:04:00,26536.8,26537.8,26534.8,26537.8,0
2019/04/22,13:05:00,26537.8,26539.8,26537.8,26538.8,0
2019/04/22,13:06:00,26538.8,26538.8,26537.8,26538.8,0
2019/04/22,13:07:00,26539.8,26540.8,26538.8,26538.8,0
2019/04/22,13:08:00,26539.8,26540.8,26538.8,26539.8,0
2019/04/22,13:09:00,26539.8,26539.8,26537.8,26538.8,0
2019/04/22,13:10:00,26538.8,26538.8,26537.8,26538.8,0
2019/04/22,13:11:00,26537.8,26538.8,26537.8,26538.8,0
2019/04/22,13:12:00,26538.8,26538.8,26536.8,26537.8,0
2019/04/22,13:13:00,26537.8,26538.8,26535.8,26538.8,0
2019/04/22,13:14:00,26538.8,26538.8,26535.8,26537.8,0
2019/04/22,13:15:00,26536.8,26537.8,26534.8,26535.8,0
2019/04/22,13:16:00,26535.8,26535.8,26534.8,26535.8,0
2019/04/22,13:17:00,26536.8,26537.8,26535.8,26536.8,0
2019/04/22,13:18:00,26536.8,26537.8,26535.8,26537.8,0
2019/04/22,13:19:00,26536.8,26536.8,26535.8,26535.8,0
2019/04/22,13:20:00,26535.8,26536.8,26533.8,26534.8,0
2019/04/22,13:21:00,26534.8,26534.8,26532.8,26534.8,0
2019/04/22,13:22:00,26533.8,26534.8,26533.8,26533.8,0
2019/04/22,13:23:00,26533.8,26534.8,26532.8,26534.8,0
2019/04/22,13:24:00,26534.8,26535.8,26534.8,26535.8,0
2019/04/22,13:25:00,26535.8,26538.8,26535.8,26538.8,0
2019/04/22,13:26:00,26538.8,26538.8,26537.8,26537.8,0
2019/04/22,13:27:00,26537.8,26538.8,26537.8,26538.8,0
2019/04/22,13:28:00,26537.8,26538.8,26537.8,26537.8,0
2019/04/22,13:29:00,26538.8,26538.8,26537.8,26538.8,0
2019/04/22,13:30:00,26537.8,26537.8,26537.8,26537.8,0
2019/04/22,13:31:00,26538.8,26538.8,26537.8,26537.8,0
2019/04/22,13:32:00,26538.8,26538.8,26537.8,26538.8,0
2019/04/22,13:33:00,26539.8,26541.8,26538.8,26541.8,0
2019/04/22,13:34:00,26542.8,26543.8,26541.8,26543.8,0
2019/04/22,13:35:00,26544.8,26545.8,26543.8,26544.8,0
2019/04/22,13:36:00,26545.8,26545.8,26541.8,26542.8,0
2019/04/22,13:37:00,26542.8,26542.8,26541.8,26541.8,0
2019/04/22,13:38:00,26540.8,26540.8,26539.8,26540.8,0
2019/04/22,13:39:00,26540.8,26542.8,26539.8,26541.8,0
2019/04/22,13:40:00,26541.8,26541.8,26541.8,26541.8,0
2019/04/22,13:41:00,26541.8,26544.8,26541.8,26544.8,0
2019/04/22,13:42:00,26544.8,26544.8,26543.8,26544.8,0
2019/04/22,13:43:00,26545.8,26549.8,26545.8,26545.8,0
2019/04/22,13:44:00,26546.8,26547.8,26543.8,26544.8,0
2019/04/22,13:45:00,26543.8,26544.8,26543.8,26543.8,0
2019/04/22,13:46:00,26543.8,26544.8,26541.8,26542.8,0
2019/04/22,13:47:00,26542.8,26542.8,26536.8,26537.8,0
2019/04/22,13:48:00,26536.8,26547.8,26535.8,26545.8,0
2019/04/22,13:49:00,26545.8,26545.8,26544.8,26545.8,0
2019/04/22,13:50:00,26545.8,26547.8,26545.8,26546.8,0
2019/04/22,13:51:00,26546.8,26547.8,26545.8,26546.8,0
2019/04/22,13:52:00,26545.8,26545.8,26542.8,26543.8,0
2019/04/22,13:53:00,26544.8,26544.8,26543.8,26543.8,0
2019/04/22,13:54:00,26542.8,26543.8,26540.8,26540.8,0
2019/04/22,13:55:00,26541.8,26541.8,26537.8,26538.8,0
2019/04/22,13:56:00,26538.8,26539.8,26537.8,26539.8,0
2019/04/22,13:57:00,26538.8,26538.8,26535.8,26535.8,0
2019/04/22,13:58:00,26536.8,26536.8,26535.8,26535.8,0
2019/04/22,13:59:00,26536.8,26537.8,26536.8,26537.8,0
2019/04/22,14:00:00,26536.8,26536.8,26535.8,26536.8,0
2019/04/22,14:01:00,26537.8,26537.8,26533.8,26535.8,0
2019/04/22,14:02:00,26534.8,26536.8,26534.8,26535.8,0
2019/04/22,14:03:00,26536.8,26537.8,26533.8,26534.8,0
2019/04/22,14:04:00,26533.8,26533.8,26528.8,26531.8,0
2019/04/22,14:05:00,26531.8,26532.8,26530.8,26531.8,0
2019/04/22,14:06:00,26531.8,26532.8,26530.8,26532.8,0
2019/04/22,14:07:00,26533.8,26534.8,26531.8,26532.8,0
2019/04/22,14:08:00,26532.8,26532.8,26531.8,26532.8,0
2019/04/22,14:09:00,26532.8,26533.8,26531.8,26532.8,0
2019/04/22,14:10:00,26532.8,26534.8,26532.8,26534.8,0
2019/04/22,14:11:00,26535.8,26535.8,26534.8,26534.8,0
2019/04/22,14:12:00,26534.8,26534.8,26532.8,26533.8,0
2019/04/22,14:13:00,26533.8,26535.8,26533.8,26534.8,0
2019/04/22,14:14:00,26535.8,26537.8,26534.8,26536.8,0
2019/04/22,14:15:00,26536.8,26539.8,26535.8,26537.8,0
2019/04/22,14:16:00,26537.8,26539.8,26537.8,26539.8,0
2019/04/22,14:17:00,26538.8,26538.8,26537.8,26537.8,0
2019/04/22,14:18:00,26538.8,26538.8,26537.8,26538.8,0
2019/04/22,14:19:00,26538.8,26539.8,26536.8,26536.8,0
2019/04/22,14:20:00,26537.8,26537.8,26535.8,26536.8,0
2019/04/22,14:21:00,26536.8,26536.8,26535.8,26536.8,0
2019/04/22,14:22:00,26535.8,26535.8,26535.8,26535.8,0
2019/04/22,14:24:00,26536.8,26539.8,26536.8,26539.8,0
2019/04/22,14:25:00,26540.8,26543.8,26539.8,26542.8,0
2019/04/22,14:26:00,26543.8,26543.8,26538.8,26539.8,0
2019/04/22,14:27:00,26538.8,26540.8,26538.8,26538.8,0
2019/04/22,14:28:00,26539.8,26540.8,26538.8,26540.8,0
2019/04/22,14:29:00,26539.8,26540.8,26538.8,26539.8,0
2019/04/22,14:30:00,26538.8,26539.8,26536.8,26536.8,0
2019/04/22,14:31:00,26537.8,26542.8,26537.8,26541.8,0
2019/04/22,14:32:00,26542.8,26543.8,26541.8,26543.8,0
2019/04/22,14:33:00,26543.8,26543.8,26539.8,26540.8,0
2019/04/22,14:34:00,26541.8,26542.8,26540.8,26542.8,0
2019/04/22,14:35:00,26542.8,26542.8,26540.8,26540.8,0
2019/04/22,14:36:00,26541.8,26541.8,26537.8,26538.8,0
2019/04/22,14:37:00,26538.8,26539.8,26537.8,26539.8,0
2019/04/22,14:38:00,26538.8,26538.8,26537.8,26537.8,0
2019/04/22,14:39:00,26538.8,26538.8,26536.8,26536.8,0
2019/04/22,14:40:00,26536.8,26537.8,26535.8,26537.8,0
2019/04/22,14:41:00,26536.8,26536.8,26531.8,26533.8,0
2019/04/22,14:42:00,26534.8,26535.8,26533.8,26535.8,0
2019/04/22,14:43:00,26535.8,26537.8,26535.8,26536.8,0
2019/04/22,14:44:00,26536.8,26536.8,26533.8,26534.8,0
2019/04/22,14:45:00,26533.8,26533.8,26533.8,26533.8,0
2019/04/22,14:46:00,26534.8,26535.8,26534.8,26535.8,0
2019/04/22,14:47:00,26535.8,26537.8,26535.8,26535.8,0
2019/04/22,14:48:00,26534.8,26535.8,26534.8,26534.8,0
2019/04/22,14:49:00,26534.8,26534.8,26531.8,26532.8,0
2019/04/22,14:50:00,26532.8,26535.8,26531.8,26534.8,0
2019/04/22,14:51:00,26535.8,26535.8,26531.8,26532.8,0
2019/04/22,14:52:00,26533.8,26533.8,26532.8,26532.8,0
2019/04/22,14:53:00,26533.8,26533.8,26531.8,26531.8,0
2019/04/22,14:54:00,26531.8,26531.8,26529.8,26529.8,0
2019/04/22,14:55:00,26530.8,26532.8,26528.8,26532.8,0
2019/04/22,14:56:00,26533.8,26536.8,26532.8,26535.8,0
2019/04/22,14:57:00,26535.8,26535.8,26532.8,26533.8,0
2019/04/22,14:58:00,26533.8,26533.8,26530.8,26531.8,0
2019/04/22,14:59:00,26532.8,26533.8,26530.8,26532.8,0
2019/04/22,15:00:00,26531.8,26534.8,26531.8,26534.8,0
2019/04/22,15:01:00,26534.8,26535.8,26528.8,26530.8,0
2019/04/22,15:02:00,26530.8,26535.8,26529.8,26535.8,0
2019/04/22,15:03:00,26536.8,26537.8,26534.8,26536.8,0
2019/04/22,15:04:00,26537.8,26538.8,26533.8,26534.8,0
2019/04/22,15:05:00,26534.8,26537.8,26533.8,26537.8,0
2019/04/22,15:06:00,26537.8,26540.8,26536.8,26537.8,0
2019/04/22,15:07:00,26537.8,26541.8,26537.8,26539.8,0
2019/04/22,15:08:00,26539.8,26539.8,26536.8,26538.8,0
2019/04/22,15:09:00,26538.8,26538.8,26536.8,26537.8,0
2019/04/22,15:10:00,26537.8,26539.8,26537.8,26538.8,0
2019/04/22,15:11:00,26538.8,26540.8,26537.8,26540.8,0
2019/04/22,15:12:00,26540.8,26541.8,26539.8,26541.8,0
2019/04/22,15:13:00,26541.8,26542.8,26539.8,26540.8,0
2019/04/22,15:14:00,26540.8,26540.8,26538.8,26539.8,0
2019/04/22,15:15:00,26539.8,26543.8,26538.8,26542.8,0
2019/04/22,15:16:00,26542.8,26543.8,26541.8,26542.8,0
2019/04/22,15:17:00,26542.8,26542.8,26540.8,26542.8,0
2019/04/22,15:18:00,26542.8,26545.8,26542.8,26545.8,0
2019/04/22,15:19:00,26545.8,26545.8,26543.8,26543.8,0
2019/04/22,15:20:00,26544.8,26544.8,26542.8,26542.8,0
2019/04/22,15:21:00,26542.8,26542.8,26540.8,26541.8,0
2019/04/22,15:22:00,26542.8,26542.8,26541.8,26542.8,0
2019/04/22,15:23:00,26542.8,26542.8,26541.8,26542.8,0
2019/04/22,15:24:00,26542.8,26542.8,26537.8,26539.8,0
2019/04/22,15:25:00,26539.8,26539.8,26535.8,26538.8,0
2019/04/22,15:26:00,26537.8,26537.8,26533.8,26533.8,0
2019/04/22,15:27:00,26534.8,26534.8,26532.8,26532.8,0
2019/04/22,15:28:00,26533.8,26534.8,26532.8,26534.8,0
2019/04/22,15:29:00,26533.8,26534.8,26532.8,26534.8,0
2019/04/22,15:30:00,26534.8,26534.8,26531.8,26531.8,0
2019/04/22,15:31:00,26531.8,26531.8,26529.8,26531.8,0
2019/04/22,15:32:00,26531.8,26531.8,26530.8,26531.8,0
2019/04/22,15:34:00,26532.8,26533.8,26529.8,26529.8,0
2019/04/22,15:35:00,26530.8,26535.8,26529.8,26534.8,0
2019/04/22,15:36:00,26534.8,26534.8,26530.8,26533.8,0
2019/04/22,15:37:00,26533.8,26534.8,26532.8,26534.8,0
2019/04/22,15:39:00,26533.8,26533.8,26529.8,26530.8,0
2019/04/22,15:40:00,26530.8,26530.8,26528.8,26529.8,0
2019/04/22,15:41:00,26528.8,26529.8,26528.8,26529.8,0
2019/04/22,15:42:00,26529.8,26530.8,26528.8,26530.8,0
2019/04/22,15:43:00,26531.8,26531.8,26529.8,26530.8,0
2019/04/22,15:44:00,26530.8,26530.8,26528.8,26530.8,0
2019/04/22,15:45:00,26531.8,26531.8,26528.8,26528.8,0
2019/04/22,15:46:00,26528.8,26528.8,26527.8,26527.8,0
2019/04/22,15:47:00,26528.8,26528.8,26527.8,26527.8,0
2019/04/22,15:48:00,26528.8,26528.8,26528.8,26528.8,0
2019/04/22,15:49:00,26529.8,26529.8,26529.8,26529.8,0
2019/04/22,15:50:00,26529.8,26529.8,26527.8,26529.8,0
2019/04/22,15:51:00,26530.8,26533.8,26529.8,26533.8,0
2019/04/22,15:52:00,26534.8,26535.8,26533.8,26535.8,0
2019/04/22,15:53:00,26535.8,26537.8,26535.8,26535.8,0
2019/04/22,15:54:00,26536.8,26536.8,26534.8,26535.8,0
2019/04/22,15:55:00,26534.8,26535.8,26534.8,26534.8,0
2019/04/22,15:56:00,26535.8,26536.8,26535.8,26535.8,0
2019/04/22,15:57:00,26535.8,26535.8,26533.8,26533.8,0
2019/04/22,15:58:00,26533.8,26533.8,26533.8,26533.8,0
2019/04/22,15:59:00,26533.8,26533.8,26532.8,26533.8,0
2019/04/22,16:00:00,26533.8,26535.8,26533.8,26535.8,0
2019/04/22,16:01:00,26535.8,26536.8,26534.8,26535.8,0
2019/04/22,16:02:00,26536.8,26536.8,26534.8,26534.8,0
2019/04/22,16:03:00,26534.8,26534.8,26532.8,26533.8,0
2019/04/22,16:04:00,26532.8,26535.8,26532.8,26535.8,0
2019/04/22,16:05:00,26535.8,26535.8,26532.8,26532.8,0
2019/04/22,16:06:00,26532.8,26532.8,26529.8,26530.8,0
2019/04/22,16:07:00,26531.8,26531.8,26527.8,26527.8,0
2019/04/22,16:08:00,26527.8,26527.8,26520.8,26524.8,0
2019/04/22,16:09:00,26523.8,26530.8,26523.8,26529.8,0
2019/04/22,16:10:00,26530.8,26532.8,26523.8,26526.8,0
2019/04/22,16:11:00,26526.8,26526.8,26525.8,26526.8,0
2019/04/22,16:12:00,26525.8,26526.8,26521.8,26525.8,0
2019/04/22,16:13:00,26525.8,26525.8,26523.8,26523.8,0
2019/04/22,16:14:00,26523.8,26524.8,26522.8,26523.8,0
2019/04/22,16:15:00,26523.8,26525.8,26520.8,26524.8,0
2019/04/22,16:16:00,26524.8,26528.8,26522.8,26525.8,0
2019/04/22,16:17:00,26524.8,26525.8,26523.8,26523.8,0
2019/04/22,16:18:00,26523.8,26523.8,26516.8,26516.8,0
2019/04/22,16:19:00,26516.8,26519.8,26514.8,26517.8,0
2019/04/22,16:20:00,26518.8,26518.8,26516.8,26516.8,0
2019/04/22,16:21:00,26517.8,26519.8,26516.8,26518.8,0
2019/04/22,16:22:00,26519.8,26519.8,26517.8,26517.8,0
2019/04/22,16:23:00,26517.8,26518.8,26516.8,26517.8,0
2019/04/22,16:24:00,26518.8,26518.8,26515.8,26517.8,0
2019/04/22,16:25:00,26517.8,26518.8,26516.8,26518.8,0
2019/04/22,16:26:00,26519.8,26521.8,26518.8,26521.8,0
2019/04/22,16:27:00,26520.8,26521.8,26520.8,26521.8,0
2019/04/22,16:28:00,26520.8,26521.8,26515.8,26517.8,0
2019/04/22,16:29:00,26517.8,26520.8,26517.8,26520.8,0
2019/04/22,16:30:00,26520.8,26524.8,26520.8,26521.8,0
2019/04/22,16:31:00,26521.8,26526.8,26521.8,26526.8,0
2019/04/22,16:32:00,26527.8,26527.8,26525.8,26526.8,0
2019/04/22,16:33:00,26526.8,26526.8,26521.8,26521.8,0
2019/04/22,16:34:00,26520.8,26521.8,26518.8,26519.8,0
2019/04/22,16:35:00,26519.8,26522.8,26519.8,26521.8,0
2019/04/22,16:36:00,26520.8,26522.8,26520.8,26522.8,0
2019/04/22,16:37:00,26523.8,26523.8,26520.8,26523.8,0
2019/04/22,16:38:00,26523.8,26525.8,26523.8,26524.8,0
2019/04/22,16:39:00,26524.8,26525.8,26522.8,26525.8,0
2019/04/22,16:40:00,26525.8,26525.8,26523.8,26523.8,0
2019/04/22,16:41:00,26524.8,26525.8,26523.8,26524.8,0
2019/04/22,16:42:00,26524.8,26524.8,26523.8,26523.8,0
2019/04/22,16:43:00,26523.8,26524.8,26522.8,26522.8,0
2019/04/22,16:44:00,26523.8,26525.8,26522.8,26523.8,0
2019/04/22,16:45:00,26524.8,26525.8,26524.8,26525.8,0
2019/04/22,16:46:00,26525.8,26525.8,26520.8,26522.8,0
2019/04/22,16:47:00,26521.8,26527.8,26520.8,26526.8,0
2019/04/22,16:48:00,26527.8,26527.8,26525.8,26526.8,0
2019/04/22,16:49:00,26526.8,26527.8,26525.8,26527.8,0
2019/04/22,16:50:00,26526.8,26527.8,26524.8,26525.8,0
2019/04/22,16:51:00,26524.8,26527.8,26524.8,26527.8,0
2019/04/22,16:52:00,26528.8,26529.8,26527.8,26527.8,0
2019/04/22,16:53:00,26526.8,26526.8,26524.8,26525.8,0
2019/04/22,16:54:00,26525.8,26525.8,26524.8,26524.8,0
2019/04/22,16:55:00,26524.8,26524.8,26521.8,26521.8,0
2019/04/22,16:56:00,26522.8,26524.8,26519.8,26522.8,0
2019/04/22,16:57:00,26522.8,26522.8,26520.8,26520.8,0
2019/04/22,16:58:00,26521.8,26521.8,26521.8,26521.8,0
2019/04/22,16:59:00,26521.8,26526.8,26521.8,26526.8,0
2019/04/22,17:00:00,26525.8,26526.8,26523.8,26523.8,0
2019/04/22,17:01:00,26523.8,26525.8,26523.8,26524.8,0
2019/04/22,17:02:00,26524.8,26524.8,26520.8,26521.8,0
2019/04/22,17:03:00,26521.8,26522.8,26519.8,26519.8,0
2019/04/22,17:04:00,26519.8,26519.8,26519.8,26519.8,0
2019/04/22,17:05:00,26520.8,26522.8,26518.8,26520.8,0
2019/04/22,17:06:00,26521.8,26521.8,26519.8,26519.8,0
2019/04/22,17:07:00,26520.8,26521.8,26519.8,26520.8,0
2019/04/22,17:08:00,26520.8,26521.8,26519.8,26519.8,0
2019/04/22,17:09:00,26520.8,26520.8,26518.8,26520.8,0
2019/04/22,17:10:00,26520.8,26523.8,26519.8,26520.8,0
2019/04/22,17:11:00,26519.8,26520.8,26519.8,26519.8,0
2019/04/22,17:12:00,26520.8,26520.8,26519.8,26520.8,0
2019/04/22,17:13:00,26520.8,26523.8,26520.8,26523.8,0
2019/04/22,17:14:00,26523.8,26524.8,26522.8,26523.8,0
2019/04/22,17:15:00,26524.8,26524.8,26524.8,26524.8,0
2019/04/22,17:16:00,26524.8,26524.8,26522.8,26522.8,0
2019/04/22,17:17:00,26523.8,26523.8,26522.8,26523.8,0
2019/04/22,17:18:00,26522.8,26523.8,26520.8,26520.8,0
2019/04/22,17:19:00,26520.8,26521.8,26518.8,26521.8,0
2019/04/22,17:20:00,26521.8,26521.8,26521.8,26521.8,0
2019/04/22,17:21:00,26520.8,26521.8,26519.8,26519.8,0
2019/04/22,17:22:00,26520.8,26520.8,26519.8,26519.8,0
2019/04/22,17:23:00,26520.8,26520.8,26519.8,26519.8,0
2019/04/22,17:24:00,26519.8,26519.8,26517.8,26517.8,0
2019/04/22,17:25:00,26518.8,26521.8,26518.8,26519.8,0
2019/04/22,17:26:00,26519.8,26522.8,26518.8,26522.8,0
2019/04/22,17:27:00,26522.8,26522.8,26519.8,26519.8,0
2019/04/22,17:28:00,26519.8,26519.8,26518.8,26519.8,0
2019/04/22,17:29:00,26518.8,26519.8,26518.8,26519.8,0
2019/04/22,17:30:00,26519.8,26519.8,26517.8,26518.8,0
2019/04/22,17:31:00,26519.8,26519.8,26518.8,26519.8,0
2019/04/22,17:32:00,26519.8,26519.8,26518.8,26519.8,0
2019/04/22,17:33:00,26518.8,26519.8,26518.8,26519.8,0
2019/04/22,17:34:00,26519.8,26519.8,26518.8,26518.8,0
2019/04/22,17:35:00,26518.8,26518.8,26516.8,26517.8,0
2019/04/22,17:36:00,26516.8,26516.8,26510.8,26510.8,0
2019/04/22,17:37:00,26510.8,26511.8,26508.8,26508.8,0
2019/04/22,17:38:00,26509.8,26509.8,26503.8,26505.8,0
2019/04/22,17:39:00,26505.8,26506.8,26501.8,26501.8,0
2019/04/22,17:40:00,26501.8,26502.8,26500.8,26501.8,0
2019/04/22,17:41:00,26501.8,26504.8,26501.8,26503.8,0
2019/04/22,17:42:00,26504.8,26508.8,26503.8,26508.8,0
2019/04/22,17:43:00,26509.8,26509.8,26506.8,26508.8,0
2019/04/22,17:44:00,26508.8,26508.8,26505.8,26505.8,0
2019/04/22,17:45:00,26506.8,26510.8,26506.8,26509.8,0
2019/04/22,17:46:00,26509.8,26509.8,26505.8,26505.8,0
2019/04/22,17:47:00,26505.8,26506.8,26504.8,26506.8,0
2019/04/22,17:48:00,26505.8,26507.8,26505.8,26506.8,0
2019/04/22,17:49:00,26506.8,26506.8,26504.8,26505.8,0
2019/04/22,17:50:00,26504.8,26506.8,26504.8,26505.8,0
2019/04/22,17:51:00,26505.8,26506.8,26504.8,26505.8,0
2019/04/22,17:52:00,26505.8,26506.8,26504.8,26505.8,0
2019/04/22,17:53:00,26505.8,26505.8,26504.8,26504.8,0
2019/04/22,17:54:00,26505.8,26505.8,26503.8,26503.8,0
2019/04/22,17:55:00,26503.8,26503.8,26501.8,26503.8,0
2019/04/22,17:56:00,26502.8,26505.8,26502.8,26503.8,0
2019/04/22,17:57:00,26503.8,26504.8,26502.8,26502.8,0
2019/04/22,17:58:00,26503.8,26505.8,26503.8,26505.8,0
2019/04/22,17:59:00,26506.8,26506.8,26505.8,26505.8,0
2019/04/22,18:00:00,26505.8,26507.8,26505.8,26506.8,0
2019/04/22,18:01:00,26506.8,26506.8,26494.8,26498.8,0
2019/04/22,18:02:00,26499.8,26500.8,26498.8,26500.8,0
2019/04/22,18:03:00,26501.8,26504.8,26501.8,26503.8,0
2019/04/22,18:04:00,26503.8,26503.8,26502.8,26503.8,0
2019/04/22,18:05:00,26504.8,26504.8,26503.8,26503.8,0
2019/04/22,18:06:00,26504.8,26508.8,26504.8,26507.8,0
2019/04/22,18:07:00,26506.8,26508.8,26505.8,26506.8,0
2019/04/22,18:08:00,26507.8,26507.8,26505.8,26507.8,0
2019/04/22,18:09:00,26508.8,26510.8,26507.8,26509.8,0
2019/04/22,18:10:00,26509.8,26512.8,26507.8,26511.8,0
2019/04/22,18:11:00,26510.8,26510.8,26507.8,26507.8,0
2019/04/22,18:12:00,26508.8,26508.8,26507.8,26508.8,0
2019/04/22,18:13:00,26507.8,26509.8,26507.8,26507.8,0
2019/04/22,18:14:00,26507.8,26509.8,26507.8,26509.8,0
2019/04/22,18:15:00,26508.8,26508.8,26506.8,26506.8,0
2019/04/22,18:16:00,26507.8,26507.8,26507.8,26507.8,0
2019/04/22,18:17:00,26508.8,26511.8,26508.8,26510.8,0
2019/04/22,18:18:00,26511.8,26511.8,26509.8,26509.8,0
2019/04/22,18:19:00,26510.8,26510.8,26510.8,26510.8,0
2019/04/22,18:20:00,26509.8,26510.8,26509.8,26510.8,0
2019/04/22,18:21:00,26510.8,26510.8,26509.8,26509.8,0
2019/04/22,18:22:00,26508.8,26509.8,26507.8,26509.8,0
2019/04/22,18:23:00,26510.8,26510.8,26509.8,26510.8,0
2019/04/22,18:24:00,26509.8,26510.8,26508.8,26508.8,0
2019/04/22,18:25:00,26509.8,26512.8,26507.8,26511.8,0
2019/04/22,18:26:00,26512.8,26512.8,26511.8,26512.8,0
2019/04/22,18:27:00,26511.8,26512.8,26507.8,26508.8,0
2019/04/22,18:28:00,26508.8,26510.8,26507.8,26510.8,0
2019/04/22,18:29:00,26509.8,26509.8,26509.8,26509.8,0
2019/04/22,18:30:00,26509.8,26509.8,26507.8,26509.8,0
2019/04/22,18:31:00,26509.8,26509.8,26505.8,26505.8,0
2019/04/22,18:32:00,26505.8,26505.8,26502.8,26503.8,0
2019/04/22,18:33:00,26503.8,26506.8,26503.8,26506.8,0
2019/04/22,18:34:00,26506.8,26506.8,26505.8,26506.8,0
2019/04/22,18:35:00,26505.8,26506.8,26504.8,26506.8,0
2019/04/22,18:36:00,26507.8,26507.8,26506.8,26506.8,0
2019/04/22,18:37:00,26507.8,26507.8,26507.8,26507.8,0
2019/04/22,18:38:00,26506.8,26508.8,26506.8,26507.8,0
2019/04/22,18:39:00,26506.8,26507.8,26504.8,26504.8,0
2019/04/22,18:40:00,26504.8,26504.8,26501.8,26502.8,0
2019/04/22,18:41:00,26502.8,26504.8,26501.8,26504.8,0
2019/04/22,18:42:00,26504.8,26505.8,26503.8,26504.8,0
2019/04/22,18:43:00,26503.8,26504.8,26502.8,26503.8,0
2019/04/22,18:44:00,26503.8,26503.8,26501.8,26503.8,0
2019/04/22,18:45:00,26503.8,26504.8,26502.8,26504.8,0
2019/04/22,18:46:00,26504.8,26505.8,26503.8,26503.8,0
2019/04/22,18:47:00,26503.8,26503.8,26501.8,26501.8,0
2019/04/22,18:48:00,26501.8,26501.8,26500.8,26501.8,0
2019/04/22,18:49:00,26502.8,26502.8,26502.8,26502.8,0
2019/04/22,18:50:00,26503.8,26505.8,26502.8,26504.8,0
2019/04/22,18:51:00,26504.8,26505.8,26503.8,26505.8,0
2019/04/22,18:52:00,26505.8,26506.8,26505.8,26505.8,0
2019/04/22,18:53:00,26505.8,26505.8,26504.8,26504.8,0
2019/04/22,18:54:00,26505.8,26505.8,26504.8,26505.8,0
2019/04/22,18:55:00,26505.8,26506.8,26497.8,26497.8,0
2019/04/22,18:56:00,26498.8,26506.8,26497.8,26502.8,0
2019/04/22,18:57:00,26504.8,26504.8,26502.8,26503.8,0
2019/04/22,18:58:00,26502.8,26503.8,26502.8,26503.8,0
2019/04/22,18:59:00,26503.8,26503.8,26502.8,26503.8,0
2019/04/22,19:00:00,26503.8,26504.8,26502.8,26504.8,0
2019/04/22,19:01:00,26504.8,26506.8,26504.8,26505.8,0
2019/04/22,19:02:00,26505.8,26510.8,26499.8,26509.8,0
2019/04/22,19:03:00,26509.8,26510.8,26508.8,26510.8,0
2019/04/22,19:04:00,26510.8,26518.8,26510.8,26517.8,0
2019/04/22,19:05:00,26516.8,26518.8,26516.8,26516.8,0
2019/04/22,19:06:00,26516.8,26518.8,26516.8,26518.8,0
2019/04/22,19:07:00,26519.8,26523.8,26519.8,26523.8,0
2019/04/22,19:08:00,26524.8,26524.8,26521.8,26522.8,0
2019/04/22,19:09:00,26521.8,26524.8,26521.8,26521.8,0
2019/04/22,19:10:00,26521.8,26521.8,26518.8,26519.8,0
2019/04/22,19:11:00,26519.8,26522.8,26519.8,26521.8,0
2019/04/22,19:12:00,26522.8,26523.8,26521.8,26522.8,0
2019/04/22,19:13:00,26522.8,26524.8,26521.8,26522.8,0
2019/04/22,19:14:00,26522.8,26523.8,26521.8,26522.8,0
2019/04/22,19:15:00,26523.8,26523.8,26520.8,26521.8,0
2019/04/22,19:16:00,26521.8,26521.8,26518.8,26520.8,0
2019/04/22,19:17:00,26521.8,26521.8,26518.8,26518.8,0
2019/04/22,19:18:00,26519.8,26520.8,26519.8,26520.8,0
2019/04/22,19:19:00,26520.8,26521.8,26520.8,26521.8,0
2019/04/22,19:20:00,26521.8,26521.8,26520.8,26521.8,0
2019/04/22,19:21:00,26520.8,26520.8,26520.8,26520.8,0
2019/04/22,19:22:00,26519.8,26519.8,26517.8,26517.8,0
2019/04/22,19:23:00,26517.8,26517.8,26515.8,26515.8,0
2019/04/22,19:24:00,26515.8,26515.8,26512.8,26512.8,0
2019/04/22,19:25:00,26512.8,26516.8,26512.8,26515.8,0
2019/04/22,19:26:00,26514.8,26514.8,26511.8,26511.8,0
2019/04/22,19:27:00,26511.8,26512.8,26509.8,26510.8,0
2019/04/22,19:28:00,26509.8,26510.8,26508.8,26510.8,0
2019/04/22,19:29:00,26511.8,26514.8,26511.8,26513.8,0
2019/04/22,19:30:00,26513.8,26516.8,26513.8,26516.8,0
2019/04/22,19:31:00,26515.8,26516.8,26515.8,26515.8,0
2019/04/22,19:32:00,26516.8,26516.8,26515.8,26516.8,0
2019/04/22,19:33:00,26516.8,26516.8,26515.8,26516.8,0
2019/04/22,19:34:00,26515.8,26516.8,26515.8,26516.8,0
2019/04/22,19:35:00,26517.8,26518.8,26515.8,26515.8,0
2019/04/22,19:36:00,26514.8,26514.8,26514.8,26514.8,0
2019/04/22,19:37:00,26514.8,26514.8,26512.8,26513.8,0
2019/04/22,19:38:00,26512.8,26516.8,26512.8,26515.8,0
2019/04/22,19:39:00,26515.8,26517.8,26515.8,26517.8,0
2019/04/22,19:40:00,26517.8,26521.8,26517.8,26520.8,0
2019/04/22,19:41:00,26519.8,26519.8,26519.8,26519.8,0
2019/04/22,19:42:00,26519.8,26523.8,26519.8,26520.8,0
2019/04/22,19:43:00,26520.8,26520.8,26516.8,26517.8,0
2019/04/22,19:44:00,26517.8,26521.8,26517.8,26520.8,0
2019/04/22,19:45:00,26519.8,26519.8,26517.8,26517.8,0
2019/04/22,19:46:00,26517.8,26517.8,26514.8,26517.8,0
2019/04/22,19:47:00,26516.8,26517.8,26516.8,26516.8,0
2019/04/22,19:48:00,26516.8,26517.8,26514.8,26517.8,0
2019/04/22,19:49:00,26516.8,26518.8,26512.8,26513.8,0
2019/04/22,19:50:00,26512.8,26513.8,26511.8,26513.8,0
2019/04/22,19:51:00,26513.8,26515.8,26512.8,26515.8,0
2019/04/22,19:52:00,26516.8,26516.8,26514.8,26515.8,0
2019/04/22,19:53:00,26514.8,26516.8,26513.8,26516.8,0
2019/04/22,19:54:00,26516.8,26516.8,26511.8,26512.8,0
2019/04/22,19:55:00,26512.8,26512.8,26511.8,26512.8,0
2019/04/22,19:56:00,26512.8,26512.8,26511.8,26511.8,0
2019/04/22,19:57:00,26511.8,26511.8,26509.8,26511.8,0
2019/04/22,19:58:00,26511.8,26512.8,26511.8,26511.8,0
2019/04/22,19:59:00,26512.8,26512.8,26509.8,26510.8,0
2019/04/22,20:00:00,26510.8,26510.8,26505.8,26506.8,0
2019/04/22,20:01:00,26507.8,26515.8,26506.8,26515.8,0
2019/04/22,20:02:00,26514.8,26514.8,26513.8,26514.8,0
2019/04/22,20:03:00,26515.8,26515.8,26510.8,26514.8,0
2019/04/22,20:04:00,26514.8,26514.8,26508.8,26509.8,0
2019/04/22,20:05:00,26510.8,26512.8,26510.8,26511.8,0
2019/04/22,20:06:00,26512.8,26517.8,26512.8,26513.8,0
2019/04/22,20:07:00,26513.8,26513.8,26511.8,26513.8,0
2019/04/22,20:08:00,26513.8,26514.8,26512.8,26513.8,0
2019/04/22,20:09:00,26512.8,26512.8,26510.8,26511.8,0
2019/04/22,20:10:00,26510.8,26511.8,26508.8,26508.8,0
2019/04/22,20:11:00,26508.8,26509.8,26507.8,26507.8,0
2019/04/22,20:12:00,26506.8,26508.8,26506.8,26507.8,0
2019/04/22,20:13:00,26506.8,26506.8,26505.8,26506.8,0
2019/04/22,20:14:00,26506.8,26507.8,26504.8,26504.8,0
2019/04/22,20:15:00,26503.8,26503.8,26502.8,26503.8,0
2019/04/22,20:16:00,26502.8,26505.8,26502.8,26505.8,0
2019/04/22,20:17:00,26505.8,26506.8,26504.8,26504.8,0
2019/04/22,20:18:00,26505.8,26505.8,26504.8,26505.8,0
2019/04/22,20:19:00,26505.8,26505.8,26504.8,26505.8,0
2019/04/22,20:20:00,26505.8,26508.8,26505.8,26508.8,0
2019/04/22,20:21:00,26508.8,26510.8,26507.8,26510.8,0
2019/04/22,20:22:00,26510.8,26511.8,26507.8,26507.8,0
2019/04/22,20:23:00,26507.8,26510.8,26507.8,26510.8,0
2019/04/22,20:24:00,26510.8,26512.8,26507.8,26508.8,0
2019/04/22,20:25:00,26507.8,26508.8,26502.8,26503.8,0
2019/04/22,20:26:00,26503.8,26507.8,26503.8,26506.8,0
2019/04/22,20:27:00,26506.8,26507.8,26504.8,26506.8,0
2019/04/22,20:28:00,26506.8,26508.8,26505.8,26507.8,0
2019/04/22,20:29:00,26507.8,26510.8,26507.8,26509.8,0
2019/04/22,20:30:00,26510.8,26512.8,26509.8,26512.8,0
2019/04/22,20:31:00,26511.8,26512.8,26508.8,26509.8,0
2019/04/22,20:32:00,26509.8,26511.8,26506.8,26511.8,0
2019/04/22,20:33:00,26510.8,26514.8,26510.8,26514.8,0
2019/04/22,20:34:00,26514.8,26516.8,26513.8,26516.8,0
2019/04/22,20:35:00,26515.8,26516.8,26513.8,26515.8,0
2019/04/22,20:36:00,26514.8,26516.8,26512.8,26515.8,0
2019/04/22,20:37:00,26514.8,26514.8,26511.8,26513.8,0
2019/04/22,20:38:00,26512.8,26515.8,26511.8,26514.8,0
2019/04/22,20:39:00,26514.8,26516.8,26513.8,26513.8,0
2019/04/22,20:40:00,26514.8,26514.8,26513.8,26514.8,0
2019/04/22,20:41:00,26513.8,26516.8,26513.8,26514.8,0
2019/04/22,20:42:00,26515.8,26515.8,26513.8,26513.8,0
2019/04/22,20:43:00,26512.8,26513.8,26511.8,26511.8,0
2019/04/22,20:44:00,26511.8,26511.8,26509.8,26510.8,0
2019/04/22,20:45:00,26510.8,26513.8,26509.8,26510.8,0
2019/04/22,20:46:00,26510.8,26510.8,26503.8,26504.8,0
2019/04/22,20:47:00,26505.8,26512.8,26502.8,26505.8,0
2019/04/22,20:48:00,26506.8,26508.8,26505.8,26507.8,0
2019/04/22,20:49:00,26508.8,26508.8,26506.8,26506.8,0
2019/04/22,20:50:00,26507.8,26511.8,26507.8,26511.8,0
2019/04/22,20:51:00,26510.8,26510.8,26509.8,26509.8,0
2019/04/22,20:52:00,26510.8,26514.8,26509.8,26513.8,0
2019/04/22,20:53:00,26514.8,26514.8,26512.8,26512.8,0
2019/04/22,20:54:00,26512.8,26514.8,26511.8,26513.8,0
2019/04/22,20:55:00,26514.8,26514.8,26511.8,26512.8,0
2019/04/22,20:56:00,26512.8,26513.8,26512.8,26513.8,0
2019/04/22,20:57:00,26513.8,26514.8,26511.8,26511.8,0
2019/04/22,20:58:00,26511.8,26513.8,26510.8,26511.8,0
2019/04/22,20:59:00,26512.8,26512.8,26510.8,26511.8,0
2019/04/22,21:00:00,26512.8,26513.8,26512.8,26513.8,0
2019/04/22,21:01:00,26513.8,26513.8,26510.8,26510.8,0
2019/04/22,21:02:00,26510.8,26513.8,26507.8,26508.8,0
2019/04/22,21:03:00,26508.8,26508.8,26490.8,26494.8,0
2019/04/22,21:04:00,26493.8,26494.8,26488.8,26490.8,0
2019/04/22,21:05:00,26490.8,26496.8,26490.8,26496.8,0
2019/04/22,21:06:00,26496.8,26498.8,26495.8,26496.8,0
2019/04/22,21:07:00,26497.8,26497.8,26494.8,26494.8,0
2019/04/22,21:08:00,26495.8,26497.8,26492.8,26494.8,0
2019/04/22,21:09:00,26493.8,26498.8,26492.8,26497.8,0
2019/04/22,21:10:00,26498.8,26498.8,26492.8,26494.8,0
2019/04/22,21:11:00,26493.8,26493.8,26487.8,26488.8,0
2019/04/22,21:12:00,26488.8,26488.8,26486.8,26488.8,0
2019/04/22,21:13:00,26488.8,26492.8,26488.8,26490.8,0
2019/04/22,21:14:00,26491.8,26492.8,26488.8,26489.8,0
2019/04/22,21:15:00,26489.8,26491.8,26487.8,26491.8,0
2019/04/22,21:16:00,26491.8,26497.8,26489.8,26497.8,0
2019/04/22,21:17:00,26496.8,26499.8,26479.8,26482.8,0
2019/04/22,21:18:00,26481.8,26485.8,26481.8,26484.8,0
2019/04/22,21:19:00,26483.8,26486.8,26482.8,26486.8,0
2019/04/22,21:20:00,26485.8,26485.8,26481.8,26484.8,0
2019/04/22,21:21:00,26483.8,26486.8,26481.8,26485.8,0
2019/04/22,21:22:00,26485.8,26490.8,26483.8,26488.8,0
2019/04/22,21:23:00,26489.8,26495.8,26489.8,26492.8,0
2019/04/22,21:24:00,26493.8,26496.8,26489.8,26491.8,0
2019/04/22,21:25:00,26490.8,26495.8,26490.8,26494.8,0
2019/04/22,21:26:00,26495.8,26495.8,26493.8,26494.8,0
2019/04/22,21:27:00,26494.8,26497.8,26493.8,26496.8,0
2019/04/22,21:28:00,26496.8,26496.8,26493.8,26494.8,0
2019/04/22,21:29:00,26495.8,26495.8,26491.8,26491.8,0
2019/04/22,21:30:00,26492.8,26492.8,26489.8,26491.8,0
2019/04/22,21:31:00,26490.8,26493.8,26490.8,26492.8,0
2019/04/22,21:32:00,26492.8,26497.8,26489.8,26490.8,0
2019/04/22,21:33:00,26489.8,26489.8,26483.8,26486.8,0
2019/04/22,21:34:00,26486.8,26492.8,26485.8,26491.8,0
2019/04/22,21:35:00,26490.8,26491.8,26489.8,26489.8,0
2019/04/22,21:36:00,26490.8,26490.8,26483.8,26483.8,0
2019/04/22,21:37:00,26483.8,26485.8,26481.8,26485.8,0
2019/04/22,21:38:00,26484.8,26490.8,26484.8,26489.8,0
2019/04/22,21:39:00,26488.8,26490.8,26485.8,26486.8,0
2019/04/22,21:40:00,26486.8,26486.8,26485.8,26485.8,0
2019/04/22,21:41:00,26485.8,26485.8,26480.8,26483.8,0
2019/04/22,21:42:00,26483.8,26489.8,26481.8,26488.8,0
2019/04/22,21:43:00,26488.8,26490.8,26484.8,26489.8,0
2019/04/22,21:44:00,26490.8,26490.8,26484.8,26487.8,0
2019/04/22,21:45:00,26486.8,26488.8,26486.8,26487.8,0
2019/04/22,21:46:00,26486.8,26486.8,26483.8,26483.8,0
2019/04/22,21:47:00,26484.8,26491.8,26484.8,26491.8,0
2019/04/22,21:48:00,26490.8,26491.8,26481.8,26487.8,0
2019/04/22,21:49:00,26487.8,26487.8,26485.8,26486.8,0
2019/04/22,21:50:00,26486.8,26488.8,26484.8,26488.8,0
2019/04/22,21:51:00,26487.8,26487.8,26481.8,26482.8,0
2019/04/22,21:52:00,26482.8,26483.8,26472.8,26472.8,0
2019/04/22,21:53:00,26472.8,26473.8,26471.8,26471.8,0
2019/04/22,21:54:00,26471.8,26472.8,26469.8,26472.8,0
2019/04/22,21:55:00,26472.8,26472.8,26467.8,26469.8,0
2019/04/22,21:56:00,26469.8,26469.8,26467.8,26468.8,0
2019/04/22,21:57:00,26469.8,26470.8,26468.8,26469.8,0
2019/04/22,21:58:00,26470.8,26470.8,26469.8,26469.8,0
2019/04/22,21:59:00,26469.8,26469.8,26466.8,26469.8,0
2019/04/22,22:00:00,26468.8,26474.8,26468.8,26473.8,0
2019/04/22,22:01:00,26472.8,26473.8,26469.8,26471.8,0
2019/04/22,22:02:00,26472.8,26474.8,26471.8,26473.8,0
2019/04/22,22:03:00,26473.8,26474.8,26472.8,26474.8,0
2019/04/22,22:04:00,26475.8,26477.8,26474.8,26477.8,0
2019/04/22,22:05:00,26477.8,26479.8,26475.8,26479.8,0
2019/04/22,22:06:00,26478.8,26482.8,26478.8,26482.8,0
2019/04/22,22:07:00,26483.8,26483.8,26480.8,26481.8,0
2019/04/22,22:08:00,26481.8,26481.8,26477.8,26477.8,0
2019/04/22,22:09:00,26477.8,26482.8,26477.8,26481.8,0
2019/04/22,22:10:00,26481.8,26483.8,26481.8,26482.8,0
2019/04/22,22:11:00,26482.8,26483.8,26480.8,26482.8,0
2019/04/22,22:12:00,26483.8,26487.8,26482.8,26486.8,0
2019/04/22,22:13:00,26486.8,26487.8,26482.8,26482.8,0
2019/04/22,22:14:00,26482.8,26486.8,26480.8,26484.8,0
2019/04/22,22:15:00,26485.8,26485.8,26478.8,26480.8,0
2019/04/22,22:16:00,26481.8,26483.8,26480.8,26480.8,0
2019/04/22,22:17:00,26481.8,26486.8,26481.8,26485.8,0
2019/04/22,22:18:00,26486.8,26489.8,26486.8,26488.8,0
2019/04/22,22:19:00,26487.8,26488.8,26485.8,26486.8,0
2019/04/22,22:20:00,26487.8,26487.8,26484.8,26484.8,0
2019/04/22,22:21:00,26484.8,26486.8,26484.8,26484.8,0
2019/04/22,22:22:00,26483.8,26486.8,26483.8,26486.8,0
2019/04/22,22:23:00,26487.8,26487.8,26477.8,26478.8,0
2019/04/22,22:24:00,26478.8,26480.8,26473.8,26476.8,0
2019/04/22,22:25:00,26475.8,26476.8,26472.8,26473.8,0
2019/04/22,22:26:00,26473.8,26474.8,26472.8,26474.8,0
2019/04/22,22:27:00,26474.8,26476.8,26472.8,26472.8,0
2019/04/22,22:28:00,26473.8,26476.8,26471.8,26474.8,0
2019/04/22,22:29:00,26474.8,26474.8,26470.8,26471.8,0
2019/04/22,22:30:00,26470.8,26473.8,26464.8,26467.8,0
2019/04/22,22:31:00,26466.8,26473.8,26455.8,26457.8,0
2019/04/22,22:32:00,26458.8,26479.8,26453.8,26472.8,0
2019/04/22,22:33:00,26473.8,26485.8,26472.8,26483.8,0
2019/04/22,22:34:00,26483.8,26485.8,26472.8,26474.8,0
2019/04/22,22:35:00,26473.8,26486.8,26469.8,26483.8,0
2019/04/22,22:36:00,26483.8,26487.8,26469.8,26472.8,0
2019/04/22,22:37:00,26473.8,26486.8,26467.8,26485.8,0
2019/04/22,22:38:00,26485.8,26491.8,26478.8,26490.8,0
2019/04/22,22:39:00,26490.8,26497.8,26485.8,26488.8,0
2019/04/22,22:40:00,26488.8,26507.8,26485.8,26504.8,0
2019/04/22,22:41:00,26503.8,26505.8,26494.8,26495.8,0
2019/04/22,22:42:00,26496.8,26507.8,26493.8,26506.8,0
2019/04/22,22:43:00,26507.8,26513.8,26503.8,26504.8,0
2019/04/22,22:44:00,26505.8,26518.8,26504.8,26516.8,0
2019/04/22,22:45:00,26516.8,26518.8,26506.8,26507.8,0
2019/04/22,22:46:00,26508.8,26511.8,26502.8,26507.8,0
2019/04/22,22:47:00,26508.8,26518.8,26504.8,26515.8,0
2019/04/22,22:48:00,26514.8,26529.7,26513.8,26524.7,0
2019/04/22,22:49:00,26524.7,26524.7,26515.7,26521.7,0
2019/04/22,22:50:00,26521.7,26524.7,26516.8,26518.8,0
2019/04/22,22:51:00,26519.8,26522.8,26505.8,26505.8,0
2019/04/22,22:52:00,26505.8,26514.8,26504.8,26508.8,0
2019/04/22,22:53:00,26509.8,26514.8,26507.8,26512.8,0
2019/04/22,22:54:00,26512.8,26515.7,26505.7,26508.7,0
2019/04/22,22:55:00,26507.7,26509.7,26500.7,26502.7,0
2019/04/22,22:56:00,26502.7,26509.8,26500.7,26506.8,0
2019/04/22,22:57:00,26507.8,26507.8,26494.7,26497.7,0
2019/04/22,22:58:00,26497.7,26501.7,26494.7,26497.7,0
2019/04/22,22:59:00,26498.7,26499.7,26494.7,26496.7,0
2019/04/22,23:00:00,26497.7,26506.7,26497.7,26506.7,0
2019/04/22,23:01:00,26506.7,26506.7,26497.7,26500.7,0
2019/04/22,23:02:00,26500.7,26501.7,26493.7,26500.7,0
2019/04/22,23:03:00,26501.7,26506.8,26498.8,26502.8,0
2019/04/22,23:04:00,26503.8,26508.8,26500.8,26508.8,0
2019/04/22,23:05:00,26507.8,26513.8,26506.8,26513.8,0
2019/04/22,23:06:00,26514.8,26520.8,26511.8,26517.8,0
2019/04/22,23:07:00,26517.8,26517.8,26507.8,26510.8,0
2019/04/22,23:08:00,26511.8,26511.8,26506.8,26506.8,0
2019/04/22,23:09:00,26507.8,26509.8,26499.8,26500.8,0
2019/04/22,23:10:00,26500.8,26500.8,26492.8,26495.8,0
2019/04/22,23:11:00,26496.8,26497.8,26487.8,26488.8,0
2019/04/22,23:12:00,26489.8,26495.8,26488.8,26494.8,0
2019/04/22,23:13:00,26495.8,26496.8,26490.8,26492.8,0
2019/04/22,23:14:00,26492.8,26494.8,26482.8,26492.8,0
2019/04/22,23:15:00,26493.8,26494.8,26486.8,26492.8,0
2019/04/22,23:16:00,26492.8,26496.8,26489.8,26496.8,0
2019/04/22,23:17:00,26496.8,26496.8,26485.8,26490.8,0
2019/04/22,23:18:00,26490.8,26493.8,26488.8,26492.8,0
2019/04/22,23:19:00,26493.8,26496.7,26486.8,26490.8,0
2019/04/22,23:20:00,26489.8,26493.8,26487.8,26491.8,0
2019/04/22,23:21:00,26490.8,26493.8,26487.8,26490.8,0
2019/04/22,23:22:00,26490.8,26490.9,26484.9,26488.9,0
2019/04/22,23:23:00,26488.9,26492.9,26485.9,26488.9,0
2019/04/22,23:24:00,26489.9,26489.9,26479.9,26486.9,0
2019/04/22,23:25:00,26486.9,26487.8,26481.8,26482.8,0
2019/04/22,23:26:00,26482.8,26486.9,26480.9,26485.9,0
2019/04/22,23:27:00,26486.9,26499.9,26485.9,26498.9,0
2019/04/22,23:28:00,26499.9,26507.9,26499.9,26504.9,0
2019/04/22,23:29:00,26503.9,26505.9,26496.9,26501.9,0
2019/04/22,23:30:00,26502.9,26502.9,26497.9,26500.9,0
2019/04/22,23:31:00,26500.9,26504.9,26496.9,26498.9,0
2019/04/22,23:32:00,26499.9,26515.8,26499.8,26513.8,0
2019/04/22,23:33:00,26513.8,26514.8,26504.8,26506.8,0
2019/04/22,23:34:00,26506.8,26511.8,26505.8,26508.8,0
2019/04/22,23:35:00,26509.8,26510.9,26503.9,26509.9,0
2019/04/22,23:36:00,26510.9,26513.9,26505.9,26505.9,0
2019/04/22,23:37:00,26505.9,26509.9,26500.9,26503.9,0
2019/04/22,23:38:00,26503.9,26506.9,26500.9,26504.9,0
2019/04/22,23:39:00,26504.9,26508.9,26500.9,26506.9,0
2019/04/22,23:40:00,26506.9,26506.9,26496.9,26501.9,0
2019/04/22,23:41:00,26501.9,26506.9,26496.9,26498.9,0
2019/04/22,23:42:00,26498.9,26505.9,26496.9,26503.9,0
2019/04/22,23:43:00,26504.9,26508.1,26500.1,26504.1,0
2019/04/22,23:44:00,26504.1,26505.1,26497.1,26498.1,0
2019/04/22,23:45:00,26499.1,26500.1,26490.1,26491.1,0
2019/04/22,23:46:00,26492.1,26495.2,26486.2,26486.2,0
2019/04/22,23:47:00,26487.2,26493.2,26487.2,26490.2,0
2019/04/22,23:48:00,26491.2,26500.2,26490.2,26499.2,0
2019/04/22,23:49:00,26500.2,26506.2,26498.2,26506.2,0
2019/04/22,23:50:00,26506.2,26511.2,26503.2,26510.2,0
2019/04/22,23:51:00,26511.2,26512.2,26500.2,26501.2,0
2019/04/22,23:52:00,26501.2,26504.2,26498.2,26499.2,0
2019/04/22,23:53:00,26500.2,26513.2,26498.2,26512.2,0
2019/04/22,23:54:00,26513.2,26518.2,26510.2,26514.2,0
2019/04/22,23:55:00,26513.2,26513.2,26506.2,26507.2,0
2019/04/22,23:56:00,26507.2,26518.2,26505.2,26515.2,0
2019/04/22,23:57:00,26515.2,26522.2,26514.2,26517.2,0
2019/04/22,23:58:00,26518.2,26518.2,26513.2,26516.2,0
2019/04/22,23:59:00,26516.2,26516.2,26509.2,26512.2,0
2019/04/23,00:00:00,26513.2,26519.3,26511.2,26517.3,0
2019/04/23,00:01:00,26517.3,26522.3,26513.3,26520.3,0
2019/04/23,00:02:00,26520.3,26522.3,26509.3,26510.3,0
2019/04/23,00:03:00,26510.3,26513.3,26502.3,26506.3,0
2019/04/23,00:04:00,26507.3,26512.3,26503.3,26505.3,0
2019/04/23,00:05:00,26506.3,26513.3,26506.3,26508.3,0
2019/04/23,00:06:00,26509.3,26509.3,26502.3,26504.3,0
2019/04/23,00:07:00,26504.3,26506.3,26501.3,26505.3,0
2019/04/23,00:08:00,26505.3,26509.3,26502.3,26509.3,0
2019/04/23,00:09:00,26510.3,26515.3,26507.3,26515.3,0
2019/04/23,00:10:00,26515.3,26515.3,26508.3,26511.3,0
2019/04/23,00:11:00,26510.3,26513.3,26508.3,26510.3,0
2019/04/23,00:12:00,26511.3,26514.3,26509.3,26512.3,0
2019/04/23,00:13:00,26513.3,26517.3,26510.3,26513.3,0
2019/04/23,00:14:00,26513.3,26521.3,26513.3,26520.3,0
2019/04/23,00:15:00,26520.3,26528.3,26518.3,26526.3,0
2019/04/23,00:16:00,26527.3,26528.4,26518.3,26523.4,0
2019/04/23,00:17:00,26523.4,26524.4,26519.4,26521.4,0
2019/04/23,00:18:00,26521.4,26523.4,26516.4,26522.4,0
2019/04/23,00:19:00,26522.4,26524.4,26519.4,26520.4,0
2019/04/23,00:20:00,26520.4,26528.4,26520.4,26527.4,0
2019/04/23,00:21:00,26528.4,26538.4,26528.4,26538.4,0
2019/04/23,00:22:00,26539.4,26539.4,26531.4,26534.4,0
2019/04/23,00:23:00,26534.4,26534.4,26530.4,26534.4,0
2019/04/23,00:24:00,26534.4,26546.4,26533.4,26541.4,0
2019/04/23,00:25:00,26541.4,26544.4,26536.4,26544.4,0
2019/04/23,00:26:00,26543.4,26546.4,26539.4,26546.4,0
2019/04/23,00:27:00,26546.4,26547.4,26537.4,26538.4,0
2019/04/23,00:28:00,26539.4,26541.4,26535.4,26537.4,0
2019/04/23,00:29:00,26537.4,26540.4,26536.4,26540.4,0
2019/04/23,00:30:00,26540.4,26546.6,26537.4,26543.6,0
2019/04/23,00:31:00,26543.6,26543.6,26535.6,26540.6,0
2019/04/23,00:32:00,26541.6,26547.6,26540.6,26544.6,0
2019/04/23,00:33:00,26544.6,26544.6,26539.6,26541.6,0
2019/04/23,00:34:00,26541.6,26544.6,26540.6,26542.6,0
2019/04/23,00:35:00,26543.6,26549.4,26542.6,26546.4,0
2019/04/23,00:36:00,26546.4,26548.6,26544.6,26548.6,0
2019/04/23,00:37:00,26548.6,26548.6,26545.6,26545.6,0
2019/04/23,00:38:00,26546.6,26547.6,26544.6,26545.6,0
2019/04/23,00:39:00,26545.6,26547.6,26543.6,26545.6,0
2019/04/23,00:40:00,26546.6,26546.6,26543.6,26545.6,0
2019/04/23,00:41:00,26545.6,26547.6,26542.6,26544.6,0
2019/04/23,00:42:00,26544.6,26550.6,26543.6,26548.6,0
2019/04/23,00:43:00,26548.6,26551.6,26545.6,26548.6,0
2019/04/23,00:44:00,26549.6,26552.6,26548.6,26552.6,0
2019/04/23,00:45:00,26551.6,26555.6,26545.6,26545.6,0
2019/04/23,00:46:00,26545.6,26548.6,26544.6,26546.6,0
2019/04/23,00:47:00,26547.6,26548.6,26543.6,26546.6,0
2019/04/23,00:48:00,26547.6,26548.7,26542.7,26543.7,0
2019/04/23,00:49:00,26542.7,26545.7,26539.7,26540.7,0
2019/04/23,00:50:00,26540.7,26546.6,26539.7,26541.6,0
2019/04/23,00:51:00,26542.6,26542.6,26535.6,26539.6,0
2019/04/23,00:52:00,26539.6,26546.6,26537.6,26541.6,0
2019/04/23,00:53:00,26541.6,26544.6,26539.6,26540.6,0
2019/04/23,00:54:00,26540.6,26543.6,26538.6,26541.6,0
2019/04/23,00:55:00,26541.6,26541.7,26538.7,26539.7,0
2019/04/23,00:56:00,26540.7,26547.7,26537.7,26547.7,0
2019/04/23,00:57:00,26547.7,26547.7,26537.7,26538.7,0
2019/04/23,00:58:00,26537.7,26545.7,26537.7,26542.7,0
2019/04/23,00:59:00,26541.7,26548.7,26539.7,26548.7,0
2019/04/23,01:00:00,26547.7,26548.7,26540.7,26542.7,0
2019/04/23,01:01:00,26542.7,26543.7,26537.7,26538.7,0
2019/04/23,01:02:00,26539.7,26539.8,26532.8,26534.8,0
2019/04/23,01:03:00,26535.8,26542.8,26534.8,26538.8,0
2019/04/23,01:04:00,26539.8,26542.7,26537.7,26540.7,0
2019/04/23,01:05:00,26540.7,26541.7,26537.7,26539.7,0
2019/04/23,01:06:00,26539.7,26541.7,26531.7,26531.7,0
2019/04/23,01:07:00,26531.7,26539.7,26528.7,26536.7,0
2019/04/23,01:08:00,26537.7,26538.7,26531.7,26534.7,0
2019/04/23,01:09:00,26534.7,26536.7,26531.7,26534.7,0
2019/04/23,01:10:00,26534.7,26534.7,26530.7,26531.7,0
2019/04/23,01:11:00,26532.7,26535.7,26531.7,26535.7,0
2019/04/23,01:12:00,26536.7,26540.6,26536.6,26537.6,0
2019/04/23,01:13:00,26538.6,26538.6,26534.6,26534.6,0
2019/04/23,01:14:00,26534.6,26538.6,26533.6,26534.6,0
2019/04/23,01:15:00,26535.6,26535.6,26530.6,26533.6,0
2019/04/23,01:16:00,26534.6,26535.6,26530.6,26533.6,0
2019/04/23,01:17:00,26534.6,26535.6,26531.6,26532.6,0
2019/04/23,01:18:00,26533.6,26536.6,26529.6,26535.6,0
2019/04/23,01:19:00,26536.6,26537.6,26532.6,26536.6,0
2019/04/23,01:20:00,26536.6,26536.6,26532.6,26533.6,0
2019/04/23,01:21:00,26533.6,26534.6,26529.6,26533.6,0
2019/04/23,01:22:00,26532.6,26535.6,26528.6,26529.6,0
2019/04/23,01:23:00,26529.6,26529.6,26526.6,26527.6,0
2019/04/23,01:24:00,26527.6,26528.4,26523.4,26525.4,0
2019/04/23,01:25:00,26526.4,26530.4,26524.4,26525.4,0
2019/04/23,01:26:00,26526.4,26530.4,26524.4,26530.4,0
2019/04/23,01:27:00,26530.4,26533.4,26527.4,26531.4,0
2019/04/23,01:28:00,26531.4,26531.4,26527.4,26530.4,0
2019/04/23,01:29:00,26530.4,26535.4,26530.4,26534.4,0
2019/04/23,01:30:00,26534.4,26537.4,26533.4,26535.4,0
2019/04/23,01:31:00,26535.4,26537.4,26534.4,26535.4,0
2019/04/23,01:32:00,26536.4,26536.4,26533.4,26534.4,0
2019/04/23,01:33:00,26535.4,26539.4,26534.4,26538.4,0
2019/04/23,01:34:00,26540.4,26540.4,26533.4,26534.4,0
2019/04/23,01:35:00,26534.4,26540.4,26533.4,26539.4,0
2019/04/23,01:36:00,26538.4,26538.4,26533.6,26534.6,0
2019/04/23,01:37:00,26534.6,26534.6,26529.6,26530.6,0
2019/04/23,01:38:00,26530.6,26533.4,26529.6,26532.4,0
2019/04/23,01:39:00,26532.4,26533.4,26530.4,26533.4,0
2019/04/23,01:40:00,26533.4,26534.6,26530.4,26533.6,0
2019/04/23,01:41:00,26534.6,26534.6,26529.6,26530.6,0
2019/04/23,01:42:00,26529.6,26534.6,26529.6,26533.6,0
2019/04/23,01:43:00,26534.6,26537.6,26533.6,26535.6,0
2019/04/23,01:44:00,26535.6,26535.6,26530.4,26531.4,0
2019/04/23,01:45:00,26532.4,26534.4,26531.4,26532.4,0
2019/04/23,01:46:00,26533.4,26533.4,26530.4,26530.4,0
2019/04/23,01:47:00,26531.4,26533.4,26530.4,26533.4,0
2019/04/23,01:48:00,26534.4,26536.3,26533.3,26536.3,0
2019/04/23,01:49:00,26536.3,26537.3,26533.3,26534.3,0
2019/04/23,01:50:00,26534.3,26535.3,26531.3,26533.3,0
2019/04/23,01:51:00,26533.3,26534.3,26529.3,26529.3,0
2019/04/23,01:52:00,26530.3,26532.3,26525.3,26526.3,0
2019/04/23,01:53:00,26525.3,26531.3,26525.3,26530.3,0
2019/04/23,01:54:00,26530.3,26531.3,26529.3,26531.3,0
2019/04/23,01:55:00,26532.3,26532.3,26527.3,26528.3,0
2019/04/23,01:56:00,26528.3,26530.3,26525.3,26528.3,0
2019/04/23,01:57:00,26529.3,26533.3,26527.3,26532.3,0
2019/04/23,01:58:00,26532.3,26532.3,26527.3,26531.3,0
2019/04/23,01:59:00,26531.3,26533.3,26529.3,26530.3,0
2019/04/23,02:00:00,26530.3,26532.3,26529.3,26530.3,0
2019/04/23,02:01:00,26531.3,26531.3,26529.3,26530.3,0
2019/04/23,02:02:00,26529.3,26530.3,26526.3,26527.3,0
2019/04/23,02:03:00,26527.3,26527.3,26523.3,26524.3,0
2019/04/23,02:04:00,26525.3,26525.3,26522.3,26524.3,0
2019/04/23,02:05:00,26523.3,26524.3,26521.2,26522.2,0
2019/04/23,02:06:00,26523.2,26523.2,26519.2,26520.2,0
2019/04/23,02:07:00,26520.2,26521.2,26517.2,26518.2,0
2019/04/23,02:08:00,26518.2,26518.2,26517.2,26518.2,0
2019/04/23,02:09:00,26518.2,26519.2,26515.2,26518.2,0
2019/04/23,02:10:00,26518.2,26520.2,26516.2,26520.2,0
2019/04/23,02:11:00,26520.2,26521.2,26518.2,26519.2,0
2019/04/23,02:12:00,26520.2,26520.2,26514.1,26514.1,0
2019/04/23,02:13:00,26514.1,26516.1,26511.1,26515.1,0
2019/04/23,02:14:00,26515.1,26517.1,26513.1,26516.1,0
2019/04/23,02:15:00,26516.1,26516.1,26510.1,26511.1,0
2019/04/23,02:16:00,26512.1,26514.9,26510.9,26514.9,0
2019/04/23,02:17:00,26514.9,26515.9,26512.9,26512.9,0
2019/04/23,02:18:00,26513.9,26516.9,26512.9,26516.9,0
2019/04/23,02:19:00,26516.9,26516.9,26512.9,26515.9,0
2019/04/23,02:20:00,26515.9,26515.9,26514.8,26514.8,0
2019/04/23,02:21:00,26515.8,26515.8,26512.8,26514.8,0
2019/04/23,02:22:00,26514.8,26514.8,26512.8,26512.8,0
2019/04/23,02:23:00,26513.8,26513.8,26511.8,26512.8,0
2019/04/23,02:24:00,26513.8,26514.8,26512.8,26514.8,0
2019/04/23,02:25:00,26515.8,26520.8,26515.8,26518.8,0
2019/04/23,02:26:00,26519.8,26519.8,26516.8,26518.7,0
2019/04/23,02:27:00,26518.7,26518.7,26516.7,26518.7,0
2019/04/23,02:28:00,26518.7,26518.7,26514.7,26516.7,0
2019/04/23,02:29:00,26516.7,26517.7,26514.7,26515.7,0
2019/04/23,02:30:00,26516.7,26517.7,26515.7,26516.7,0
2019/04/23,02:31:00,26516.7,26516.7,26513.7,26515.7,0
2019/04/23,02:32:00,26516.7,26516.7,26511.6,26513.6,0
2019/04/23,02:33:00,26514.6,26515.6,26512.6,26512.6,0
2019/04/23,02:34:00,26513.6,26515.6,26511.6,26513.6,0
2019/04/23,02:35:00,26513.6,26516.6,26511.6,26514.6,0
2019/04/23,02:36:00,26515.6,26518.6,26514.6,26516.6,0
2019/04/23,02:37:00,26515.6,26516.6,26512.6,26515.6,0
2019/04/23,02:38:00,26515.4,26517.4,26513.4,26515.4,0
2019/04/23,02:39:00,26516.4,26516.4,26513.4,26516.4,0
2019/04/23,02:40:00,26516.4,26518.4,26514.4,26516.4,0
2019/04/23,02:41:00,26516.4,26520.4,26515.4,26516.4,0
2019/04/23,02:42:00,26516.4,26519.4,26515.4,26517.4,0
2019/04/23,02:43:00,26518.4,26520.4,26517.4,26518.4,0
2019/04/23,02:44:00,26518.4,26521.4,26517.4,26520.4,0
2019/04/23,02:45:00,26521.4,26522.4,26518.4,26520.4,0
2019/04/23,02:46:00,26520.4,26522.4,26517.4,26520.4,0
2019/04/23,02:47:00,26520.4,26521.4,26517.4,26518.4,0
2019/04/23,02:48:00,26519.4,26520.4,26518.4,26519.4,0
2019/04/23,02:49:00,26519.4,26525.4,26518.4,26524.4,0
2019/04/23,02:50:00,26524.4,26526.4,26520.4,26526.4,0
2019/04/23,02:51:00,26526.4,26528.4,26525.4,26528.4,0
2019/04/23,02:52:00,26529.4,26530.4,26525.4,26527.4,0
2019/04/23,02:53:00,26528.4,26529.4,26524.4,26526.4,0
2019/04/23,02:54:00,26526.4,26526.4,26523.4,26525.4,0
2019/04/23,02:55:00,26525.4,26526.4,26521.4,26522.4,0
2019/04/23,02:56:00,26523.4,26523.4,26517.4,26519.4,0
2019/04/23,02:57:00,26519.4,26520.4,26518.4,26519.4,0
2019/04/23,02:58:00,26519.4,26520.4,26517.4,26519.4,0
2019/04/23,02:59:00,26520.4,26521.4,26518.4,26518.4,0
2019/04/23,03:00:00,26518.4,26519.4,26516.4,26519.4,0
2019/04/23,03:01:00,26520.4,26522.4,26515.4,26516.4,0
2019/04/23,03:02:00,26516.4,26516.4,26513.4,26514.4,0
2019/04/23,03:03:00,26515.4,26516.4,26512.4,26512.4,0
2019/04/23,03:04:00,26512.4,26514.4,26511.4,26514.4,0
2019/04/23,03:05:00,26514.4,26518.4,26513.4,26517.4,0
2019/04/23,03:06:00,26516.4,26523.4,26516.4,26521.4,0
2019/04/23,03:07:00,26522.4,26522.4,26518.4,26519.4,0
2019/04/23,03:08:00,26519.4,26522.4,26517.4,26521.4,0
2019/04/23,03:09:00,26522.4,26523.4,26519.4,26520.4,0
2019/04/23,03:10:00,26521.4,26522.4,26520.4,26522.4,0
2019/04/23,03:11:00,26522.4,26522.4,26517.4,26520.4,0
2019/04/23,03:12:00,26521.4,26523.4,26519.4,26520.4,0
2019/04/23,03:13:00,26521.4,26524.4,26520.4,26521.4,0
2019/04/23,03:14:00,26522.4,26524.4,26520.4,26522.4,0
2019/04/23,03:15:00,26523.4,26524.4,26518.6,26519.6,0
2019/04/23,03:16:00,26520.6,26521.6,26518.6,26519.6,0
2019/04/23,03:17:00,26519.6,26525.6,26517.6,26523.6,0
2019/04/23,03:18:00,26524.6,26525.7,26522.7,26523.7,0
2019/04/23,03:19:00,26524.7,26526.7,26522.7,26525.7,0
2019/04/23,03:20:00,26525.7,26525.7,26518.7,26519.7,0
2019/04/23,03:21:00,26519.7,26521.7,26517.7,26520.7,0
2019/04/23,03:22:00,26521.7,26522.7,26519.7,26519.8,0
2019/04/23,03:23:00,26520.8,26523.7,26519.7,26523.7,0
2019/04/23,03:24:00,26524.7,26527.7,26523.7,26525.7,0
2019/04/23,03:25:00,26525.7,26525.7,26523.7,26523.7,0
2019/04/23,03:26:00,26524.7,26526.7,26523.7,26525.7,0
2019/04/23,03:27:00,26525.7,26526.7,26523.7,26523.7,0
2019/04/23,03:28:00,26524.7,26524.7,26521.7,26524.7,0
2019/04/23,03:29:00,26524.7,26525.7,26521.7,26521.7,0
2019/04/23,03:30:00,26521.7,26521.7,26518.7,26519.7,0
2019/04/23,03:31:00,26520.7,26521.7,26514.7,26515.7,0
2019/04/23,03:32:00,26516.7,26516.7,26507.7,26508.7,0
2019/04/23,03:33:00,26508.7,26510.7,26507.7,26509.7,0
2019/04/23,03:34:00,26510.7,26511.7,26507.7,26510.7,0
2019/04/23,03:35:00,26511.7,26512.7,26508.8,26510.8,0
2019/04/23,03:36:00,26511.8,26511.8,26507.7,26507.7,0
2019/04/23,03:37:00,26508.7,26509.7,26505.7,26506.7,0
2019/04/23,03:38:00,26507.7,26508.8,26505.8,26506.8,0
2019/04/23,03:39:00,26507.8,26508.8,26505.8,26506.8,0
2019/04/23,03:40:00,26506.8,26506.8,26503.8,26505.8,0
2019/04/23,03:41:00,26504.8,26508.7,26504.7,26506.7,0
2019/04/23,03:42:00,26506.7,26507.8,26505.7,26506.8,0
2019/04/23,03:43:00,26507.8,26509.8,26505.8,26508.8,0
2019/04/23,03:44:00,26508.8,26509.8,26507.8,26509.8,0
2019/04/23,03:45:00,26509.8,26509.8,26507.8,26508.8,0
2019/04/23,03:46:00,26509.8,26511.8,26507.8,26508.8,0
2019/04/23,03:47:00,26509.8,26509.8,26504.8,26505.8,0
2019/04/23,03:48:00,26505.8,26506.8,26503.8,26506.8,0
2019/04/23,03:49:00,26506.8,26508.8,26504.8,26508.8,0
2019/04/23,03:50:00,26509.8,26509.8,26504.8,26506.8,0
2019/04/23,03:51:00,26507.8,26508.8,26506.8,26507.8,0
2019/04/23,03:52:00,26507.8,26509.8,26506.8,26506.8,0
2019/04/23,03:53:00,26507.8,26507.8,26502.8,26506.8,0
2019/04/23,03:54:00,26506.8,26509.8,26506.8,26508.8,0
2019/04/23,03:55:00,26508.8,26512.8,26506.8,26509.8,0
2019/04/23,03:56:00,26510.8,26511.8,26508.8,26511.8,0
2019/04/23,03:57:00,26511.8,26512.8,26508.8,26508.8,0
2019/04/23,03:58:00,26507.8,26509.7,26505.7,26508.7,0
2019/04/23,03:59:00,26509.7,26510.8,26506.8,26506.8,0
2019/04/23,04:00:00,26506.8,26509.7,26504.7,26505.7,0
2019/04/23,04:01:00,26506.7,26509.8,26504.8,26506.8,0
2019/04/23,04:02:00,26506.8,26506.8,26501.8,26502.8,0
2019/04/23,04:03:00,26503.8,26503.8,26500.8,26502.8,0
2019/04/23,04:04:00,26503.8,26503.8,26500.8,26500.8,0
2019/04/23,04:05:00,26500.8,26500.8,26495.8,26496.8,0
2019/04/23,04:06:00,26495.8,26498.8,26494.8,26498.8,0
2019/04/23,04:07:00,26498.8,26502.8,26496.8,26502.8,0
2019/04/23,04:08:00,26503.8,26505.8,26499.8,26502.8,0
2019/04/23,04:09:00,26502.8,26503.8,26501.8,26502.8,0
2019/04/23,04:10:00,26502.8,26503.8,26498.8,26502.8,0
2019/04/23,04:11:00,26501.8,26507.8,26501.8,26506.8,0
2019/04/23,04:12:00,26507.8,26507.8,26506.8,26507.8,0
2019/04/23,04:13:00,26506.8,26508.8,26506.8,26507.8,0
2019/04/23,04:14:00,26508.8,26509.8,26507.8,26508.8,0
2019/04/23,04:15:00,26509.8,26509.8,26507.8,26508.8,0
2019/04/23,04:16:00,26508.8,26510.8,26505.8,26508.8,0
2019/04/23,04:17:00,26508.8,26513.8,26507.8,26513.8,0
2019/04/23,04:18:00,26514.8,26514.8,26511.8,26512.8,0
2019/04/23,04:19:00,26512.8,26515.8,26510.8,26513.8,0
2019/04/23,04:20:00,26513.8,26518.8,26513.8,26517.8,0
2019/04/23,04:21:00,26517.8,26517.8,26512.8,26516.8,0
2019/04/23,04:22:00,26517.8,26519.8,26513.8,26513.8,0
2019/04/23,04:23:00,26513.8,26514.8,26510.8,26511.8,0
2019/04/23,04:24:00,26511.8,26514.8,26510.8,26513.8,0
2019/04/23,04:25:00,26514.8,26516.8,26512.8,26515.8,0
2019/04/23,04:26:00,26515.8,26515.8,26511.8,26512.8,0
2019/04/23,04:27:00,26513.8,26514.8,26510.8,26511.8,0
2019/04/23,04:28:00,26512.8,26512.8,26509.8,26511.8,0
2019/04/23,04:29:00,26511.8,26511.8,26505.8,26507.8,0
2019/04/23,04:30:00,26507.8,26508.8,26504.8,26504.8,0
2019/04/23,04:31:00,26505.8,26516.8,26505.8,26514.7,0
2019/04/23,04:32:00,26514.7,26514.7,26509.7,26510.7,0
2019/04/23,04:33:00,26509.7,26509.7,26507.7,26508.7,0
2019/04/23,04:34:00,26508.7,26509.7,26505.7,26508.7,0
2019/04/23,04:35:00,26508.7,26512.7,26506.7,26511.7,0
2019/04/23,04:36:00,26511.7,26515.7,26511.7,26514.7,0
2019/04/23,04:37:00,26515.7,26517.6,26514.6,26515.6,0
2019/04/23,04:38:00,26515.6,26515.6,26514.6,26515.6,0
2019/04/23,04:39:00,26515.6,26516.6,26513.6,26515.6,0
2019/04/23,04:40:00,26516.6,26516.6,26513.6,26514.6,0
2019/04/23,04:41:00,26515.6,26519.6,26513.6,26516.6,0
2019/04/23,04:42:00,26516.6,26517.4,26515.4,26516.4,0
2019/04/23,04:43:00,26516.4,26517.4,26515.4,26516.4,0
2019/04/23,04:44:00,26517.4,26517.4,26513.4,26514.4,0
2019/04/23,04:45:00,26515.4,26516.4,26513.4,26514.4,0
2019/04/23,04:46:00,26514.4,26514.4,26510.4,26513.4,0
2019/04/23,04:47:00,26514.4,26516.4,26513.4,26515.4,0
2019/04/23,04:48:00,26516.4,26516.4,26514.4,26516.4,0
2019/04/23,04:49:00,26515.4,26517.4,26514.4,26516.4,0
2019/04/23,04:50:00,26516.4,26518.4,26512.4,26518.4,0
2019/04/23,04:51:00,26519.4,26524.4,26518.4,26520.4,0
2019/04/23,04:52:00,26519.4,26521.4,26518.4,26518.4,0
2019/04/23,04:53:00,26519.4,26520.4,26514.4,26517.4,0
2019/04/23,04:54:00,26517.4,26523.4,26516.4,26523.4,0
2019/04/23,04:55:00,26523.4,26523.4,26513.4,26517.4,0
2019/04/23,04:56:00,26517.4,26522.4,26515.4,26516.4,0
2019/04/23,04:57:00,26516.4,26517.4,26510.4,26511.4,0
2019/04/23,04:58:00,26511.4,26512.4,26508.4,26512.4,0
2019/04/23,04:59:00,26512.4,26515.4,26510.4,26515.4,0
2019/04/23,05:00:00,26515.4,26520.4,26507.4,26513.4,0
2019/04/23,07:02:00,26513.4,26521.4,26510.4,26512.4,0
2019/04/23,07:03:00,26512.4,26514.4,26510.4,26514.4,0
2019/04/23,07:04:00,26514.4,26517.4,26514.4,26514.4,0
2019/04/23,07:05:00,26514.4,26514.4,26514.4,26514.4,0
2019/04/23,07:06:00,26514.4,26515.4,26510.4,26511.4,0
2019/04/23,07:07:00,26510.4,26511.4,26508.4,26509.4,0
2019/04/23,07:08:00,26509.4,26513.4,26509.4,26512.4,0
2019/04/23,07:09:00,26513.4,26514.4,26513.4,26514.4,0
2019/04/23,07:10:00,26514.4,26516.4,26514.4,26516.4,0
2019/04/23,07:11:00,26516.4,26518.4,26516.4,26518.4,0
2019/04/23,07:12:00,26517.4,26517.4,26517.4,26517.4,0
2019/04/23,07:13:00,26517.4,26518.4,26517.4,26518.4,0
2019/04/23,07:14:00,26519.4,26519.4,26519.4,26519.4,0
2019/04/23,07:15:00,26519.4,26523.4,26517.4,26523.4,0
2019/04/23,07:16:00,26523.4,26524.4,26522.4,26524.4,0
2019/04/23,07:17:00,26525.4,26526.4,26521.4,26521.4,0
2019/04/23,07:18:00,26521.4,26523.4,26520.4,26523.4,0
2019/04/23,07:19:00,26524.4,26524.4,26522.4,26524.4,0
2019/04/23,07:20:00,26524.4,26527.4,26523.4,26527.4,0
2019/04/23,07:21:00,26526.4,26527.4,26525.4,26525.4,0
2019/04/23,07:22:00,26525.4,26526.4,26523.4,26523.4,0
2019/04/23,07:23:00,26524.4,26524.4,26522.4,26523.4,0
2019/04/23,07:24:00,26524.4,26525.4,26524.4,26524.4,0
2019/04/23,07:25:00,26523.4,26524.4,26523.4,26524.4,0
2019/04/23,07:26:00,26523.4,26523.4,26523.4,26523.4,0
2019/04/23,07:27:00,26524.4,26524.4,26522.4,26523.4,0
2019/04/23,07:28:00,26522.4,26523.4,26522.4,26523.4,0
2019/04/23,07:29:00,26522.4,26523.4,26521.4,26522.4,0
2019/04/23,07:30:00,26522.4,26523.4,26521.4,26522.4,0
2019/04/23,07:31:00,26522.4,26523.4,26522.4,26522.4,0
2019/04/23,07:32:00,26521.4,26521.4,26520.4,26521.4,0
2019/04/23,07:33:00,26521.4,26525.4,26521.4,26523.4,0
2019/04/23,07:34:00,26522.4,26522.4,26521.4,26521.4,0
2019/04/23,07:35:00,26520.4,26520.4,26520.4,26520.4,0
2019/04/23,07:36:00,26520.4,26520.4,26519.4,26519.4,0
2019/04/23,07:37:00,26519.4,26519.4,26518.4,26519.4,0
2019/04/23,07:38:00,26520.4,26520.4,26520.4,26520.4,0
2019/04/23,07:39:00,26520.4,26520.4,26519.4,26519.4,0
2019/04/23,07:40:00,26519.4,26520.4,26519.4,26520.4,0
2019/04/23,07:41:00,26521.4,26521.4,26520.4,26521.4,0
2019/04/23,07:42:00,26521.4,26522.4,26521.4,26522.4,0
2019/04/23,07:43:00,26522.4,26522.4,26521.4,26521.4,0
2019/04/23,07:44:00,26521.4,26521.4,26521.4,26521.4,0
2019/04/23,07:45:00,26522.4,26523.4,26521.4,26521.4,0
2019/04/23,07:46:00,26522.4,26523.4,26522.4,26522.4,0
2019/04/23,07:47:00,26521.4,26522.4,26521.4,26522.4,0
2019/04/23,07:49:00,26522.4,26522.4,26521.4,26521.4,0
2019/04/23,07:50:00,26521.4,26521.4,26521.4,26521.4,0
2019/04/23,07:51:00,26521.4,26521.4,26521.4,26521.4,0
2019/04/23,07:52:00,26521.4,26522.4,26520.4,26520.4,0
2019/04/23,07:53:00,26521.4,26522.4,26521.4,26522.4,0
2019/04/23,07:54:00,26522.4,26523.4,26520.4,26521.4,0
2019/04/23,07:55:00,26521.4,26521.4,26520.4,26521.4,0
2019/04/23,07:56:00,26521.4,26522.4,26519.4,26522.4,0
2019/04/23,07:57:00,26523.4,26523.4,26522.4,26522.4,0
2019/04/23,07:58:00,26522.4,26522.4,26522.4,26522.4,0
2019/04/23,07:59:00,26522.4,26522.4,26522.4,26522.4,0
2019/04/23,08:00:00,26522.4,26522.4,26522.4,26522.4,0
2019/04/23,08:01:00,26523.4,26523.4,26522.4,26522.4,0
2019/04/23,08:02:00,26522.4,26523.4,26521.4,26522.4,0
2019/04/23,08:03:00,26522.4,26522.4,26522.4,26522.4,0
2019/04/23,08:04:00,26522.4,26526.4,26522.4,26525.4,0
2019/04/23,08:05:00,26525.4,26528.4,26524.4,26528.4,0
2019/04/23,08:06:00,26528.4,26529.4,26526.4,26526.4,0
2019/04/23,08:07:00,26526.4,26526.4,26525.4,26525.4,0
2019/04/23,08:08:00,26525.4,26526.4,26524.4,26526.4,0
2019/04/23,08:09:00,26524.4,26526.4,26523.4,26526.4,0
2019/04/23,08:10:00,26524.4,26524.4,26524.4,26524.4,0
2019/04/23,08:11:00,26525.4,26526.4,26525.4,26525.4,0
2019/04/23,08:12:00,26526.4,26526.4,26521.4,26522.4,0
2019/04/23,08:13:00,26522.4,26522.4,26522.4,26522.4,0
2019/04/23,08:14:00,26522.4,26523.4,26522.4,26522.4,0
2019/04/23,08:15:00,26523.4,26523.4,26522.4,26523.4,0
2019/04/23,08:16:00,26522.4,26524.4,26522.4,26523.4,0
2019/04/23,08:17:00,26524.4,26524.4,26523.4,26523.4,0
2019/04/23,08:18:00,26523.4,26524.4,26522.4,26524.4,0
2019/04/23,08:19:00,26525.4,26525.4,26523.4,26523.4,0
2019/04/23,08:20:00,26523.4,26524.4,26522.4,26524.4,0
2019/04/23,08:21:00,26524.4,26524.4,26523.4,26524.4,0
2019/04/23,08:22:00,26524.4,26524.4,26524.4,26524.4,0
2019/04/23,08:23:00,26525.4,26525.4,26524.4,26524.4,0
2019/04/23,08:24:00,26525.4,26525.4,26524.4,26524.4,0
2019/04/23,08:25:00,26524.4,26524.4,26519.4,26520.4,0
2019/04/23,08:26:00,26520.4,26521.4,26519.4,26520.4,0
2019/04/23,08:27:00,26521.4,26521.4,26520.4,26520.4,0
2019/04/23,08:28:00,26520.4,26520.4,26518.4,26518.4,0
2019/04/23,08:29:00,26519.4,26520.4,26518.4,26518.4,0
2019/04/23,08:30:00,26518.4,26518.4,26517.4,26518.4,0
2019/04/23,08:31:00,26518.4,26518.4,26514.4,26515.4,0
2019/04/23,08:32:00,26515.4,26515.4,26514.4,26514.4,0
2019/04/23,08:33:00,26515.4,26515.4,26513.4,26513.4,0
2019/04/23,08:34:00,26514.4,26516.4,26513.4,26516.4,0
2019/04/23,08:35:00,26516.4,26517.4,26516.4,26517.4,0
2019/04/23,08:36:00,26518.4,26518.4,26517.4,26517.4,0
2019/04/23,08:37:00,26518.4,26518.4,26517.4,26518.4,0
2019/04/23,08:38:00,26518.4,26518.4,26517.4,26517.4,0
2019/04/23,08:39:00,26516.4,26517.4,26514.4,26514.4,0
2019/04/23,08:40:00,26513.4,26514.4,26511.4,26512.4,0
2019/04/23,08:41:00,26513.4,26513.4,26512.4,26513.4,0
2019/04/23,08:42:00,26513.4,26513.4,26513.4,26513.4,0
2019/04/23,08:43:00,26513.4,26513.4,26512.4,26512.4,0
2019/04/23,08:44:00,26512.4,26513.4,26512.4,26513.4,0
2019/04/23,08:45:00,26513.4,26513.4,26512.4,26512.4,0
2019/04/23,08:46:00,26512.4,26513.4,26512.4,26513.4,0
2019/04/23,08:47:00,26513.4,26514.4,26511.4,26513.4,0
2019/04/23,08:48:00,26513.4,26514.4,26512.4,26514.4,0
2019/04/23,08:49:00,26514.4,26516.4,26514.4,26515.4,0
2019/04/23,08:50:00,26515.4,26517.4,26515.4,26516.4,0
2019/04/23,08:51:00,26515.4,26516.4,26513.4,26513.4,0
2019/04/23,08:52:00,26513.4,26515.4,26512.4,26515.4,0
2019/04/23,08:53:00,26516.4,26516.4,26512.4,26512.4,0
2019/04/23,08:54:00,26511.4,26513.4,26508.4,26509.4,0
2019/04/23,08:55:00,26509.4,26512.4,26508.4,26508.4,0
2019/04/23,08:56:00,26509.4,26509.4,26508.4,26509.4,0
2019/04/23,08:57:00,26509.4,26515.4,26509.4,26513.4,0
2019/04/23,08:58:00,26513.4,26515.4,26513.4,26514.4,0
2019/04/23,08:59:00,26515.4,26515.4,26513.4,26514.4,0
2019/04/23,09:00:00,26514.4,26514.4,26512.4,26513.4,0
2019/04/23,09:01:00,26513.4,26515.4,26508.4,26511.4,0
2019/04/23,09:02:00,26511.4,26522.4,26511.4,26519.4,0
2019/04/23,09:03:00,26518.4,26522.4,26517.4,26520.4,0
2019/04/23,09:04:00,26520.4,26524.4,26517.4,26520.4,0
2019/04/23,09:05:00,26520.4,26520.4,26512.4,26512.4,0
2019/04/23,09:06:00,26513.4,26514.4,26512.4,26514.4,0
2019/04/23,09:07:00,26513.4,26514.4,26511.4,26512.4,0
2019/04/23,09:08:00,26512.4,26515.4,26507.4,26509.4,0
2019/04/23,09:09:00,26509.4,26511.4,26507.4,26509.4,0
2019/04/23,09:10:00,26510.4,26510.4,26506.4,26506.4,0
2019/04/23,09:11:00,26507.4,26508.4,26504.4,26505.4,0
2019/04/23,09:12:00,26506.4,26506.4,26503.4,26506.4,0
2019/04/23,09:13:00,26505.4,26506.4,26501.4,26505.4,0
2019/04/23,09:14:00,26505.4,26507.4,26503.4,26505.4,0
2019/04/23,09:15:00,26505.4,26505.4,26502.4,26503.4,0
2019/04/23,09:16:00,26504.4,26504.4,26497.4,26499.4,0
2019/04/23,09:17:00,26499.4,26504.4,26498.4,26501.4,0
2019/04/23,09:18:00,26502.4,26503.4,26500.4,26500.4,0
2019/04/23,09:19:00,26501.4,26505.4,26500.4,26504.4,0
2019/04/23,09:20:00,26504.4,26505.4,26503.4,26504.4,0
2019/04/23,09:21:00,26503.4,26504.4,26502.4,26504.4,0
2019/04/23,09:22:00,26505.4,26506.4,26504.4,26506.4,0
2019/04/23,09:23:00,26505.4,26507.4,26505.4,26507.4,0
2019/04/23,09:24:00,26507.4,26507.4,26506.4,26506.4,0
2019/04/23,09:25:00,26506.4,26506.4,26504.4,26505.4,0
2019/04/23,09:26:00,26506.4,26507.4,26505.4,26505.4,0
2019/04/23,09:27:00,26506.4,26507.4,26505.4,26506.4,0
2019/04/23,09:28:00,26506.4,26507.4,26505.4,26506.4,0
2019/04/23,09:29:00,26507.4,26507.4,26500.4,26501.4,0
2019/04/23,09:30:00,26502.4,26503.4,26501.4,26501.4,0
2019/04/23,09:31:00,26502.4,26503.4,26500.4,26500.4,0
2019/04/23,09:32:00,26500.4,26500.4,26499.4,26500.4,0
2019/04/23,09:33:00,26500.4,26500.4,26499.4,26499.4,0
2019/04/23,09:34:00,26499.4,26499.4,26496.4,26497.4,0
2019/04/23,09:35:00,26497.4,26497.4,26488.4,26492.4,0
2019/04/23,09:36:00,26492.4,26494.4,26487.4,26490.4,0
2019/04/23,09:37:00,26490.4,26493.4,26489.4,26491.4,0
2019/04/23,09:38:00,26492.4,26492.4,26490.4,26491.4,0
2019/04/23,09:39:00,26491.4,26491.4,26487.4,26488.4,0
2019/04/23,09:40:00,26489.4,26489.4,26482.4,26484.4,0
2019/04/23,09:41:00,26485.4,26489.4,26484.4,26485.4,0
2019/04/23,09:42:00,26486.4,26488.4,26485.4,26487.4,0
2019/04/23,09:43:00,26487.4,26488.4,26486.4,26486.4,0
2019/04/23,09:44:00,26486.4,26489.4,26485.4,26488.4,0
2019/04/23,09:45:00,26488.4,26490.4,26488.4,26490.4,0
2019/04/23,09:46:00,26490.4,26491.4,26489.4,26490.4,0
2019/04/23,09:47:00,26491.4,26493.4,26488.4,26492.4,0
2019/04/23,09:48:00,26492.4,26492.4,26489.4,26491.4,0
2019/04/23,09:49:00,26491.4,26491.4,26490.4,26490.4,0
2019/04/23,09:50:00,26491.4,26495.4,26491.4,26494.4,0
2019/04/23,09:51:00,26495.4,26496.4,26492.4,26493.4,0
2019/04/23,09:52:00,26492.4,26492.4,26489.4,26490.4,0
2019/04/23,09:53:00,26491.4,26493.4,26489.4,26489.4,0
2019/04/23,09:54:00,26490.4,26491.4,26489.4,26490.4,0
2019/04/23,09:55:00,26490.4,26490.4,26485.4,26486.4,0
2019/04/23,09:56:00,26487.4,26489.4,26486.4,26488.4,0
2019/04/23,09:57:00,26489.4,26489.4,26489.4,26489.4,0
2019/04/23,09:58:00,26490.4,26491.4,26488.4,26490.4,0
2019/04/23,09:59:00,26490.4,26491.4,26488.4,26490.4,0
2019/04/23,10:00:00,26490.4,26490.4,26483.4,26484.4,0
2019/04/23,10:01:00,26483.4,26488.4,26483.4,26487.4,0
2019/04/23,10:02:00,26486.4,26490.4,26486.4,26487.4,0
2019/04/23,10:03:00,26487.4,26489.4,26486.4,26488.4,0
2019/04/23,10:04:00,26487.4,26488.4,26484.4,26485.4,0
2019/04/23,10:05:00,26484.4,26486.4,26482.4,26485.4,0
2019/04/23,10:06:00,26484.4,26486.4,26484.4,26486.4,0
2019/04/23,10:07:00,26487.4,26487.4,26484.4,26485.4,0
2019/04/23,10:08:00,26486.4,26487.4,26485.4,26487.4,0
2019/04/23,10:09:00,26488.4,26488.4,26485.4,26486.4,0
2019/04/23,10:10:00,26486.4,26486.4,26477.4,26480.4,0
2019/04/23,10:11:00,26480.4,26480.4,26476.4,26478.4,0
2019/04/23,10:12:00,26478.4,26481.4,26477.4,26478.4,0
2019/04/23,10:13:00,26478.4,26480.4,26477.4,26479.4,0
2019/04/23,10:14:00,26479.4,26481.4,26478.4,26480.4,0
2019/04/23,10:15:00,26480.4,26481.4,26478.4,26481.4,0
2019/04/23,10:16:00,26481.4,26483.4,26478.4,26482.4,0
2019/04/23,10:17:00,26481.4,26482.4,26478.4,26480.4,0
2019/04/23,10:18:00,26480.4,26481.4,26477.4,26477.4,0
2019/04/23,10:19:00,26477.4,26477.4,26470.4,26473.4,0
2019/04/23,10:20:00,26474.4,26474.4,26469.4,26472.4,0
2019/04/23,10:21:00,26472.4,26476.4,26468.4,26472.4,0
2019/04/23,10:22:00,26471.4,26474.4,26469.4,26471.4,0
2019/04/23,10:23:00,26472.4,26473.4,26468.4,26473.4,0
2019/04/23,10:24:00,26473.4,26473.4,26471.4,26472.4,0
2019/04/23,10:25:00,26472.4,26476.4,26472.4,26474.4,0
2019/04/23,10:26:00,26474.4,26476.4,26472.4,26474.4,0
2019/04/23,10:27:00,26475.4,26475.4,26470.4,26473.4,0
2019/04/23,10:28:00,26472.4,26473.4,26471.4,26473.4,0
2019/04/23,10:29:00,26474.4,26475.4,26473.4,26475.4,0
2019/04/23,10:30:00,26475.4,26475.4,26473.4,26474.4,0
2019/04/23,10:31:00,26474.4,26482.4,26474.4,26481.4,0
2019/04/23,10:32:00,26481.4,26482.4,26472.4,26472.4,0
2019/04/23,10:33:00,26473.4,26480.4,26472.4,26479.4,0
2019/04/23,10:34:00,26478.4,26482.4,26477.4,26480.4,0
2019/04/23,10:35:00,26481.4,26487.4,26481.4,26486.4,0
2019/04/23,10:36:00,26485.4,26487.4,26484.4,26484.4,0
2019/04/23,10:37:00,26484.4,26489.4,26484.4,26487.4,0
2019/04/23,10:38:00,26488.4,26489.4,26485.4,26488.4,0
2019/04/23,10:39:00,26488.4,26489.4,26484.4,26485.4,0
2019/04/23,10:40:00,26486.4,26488.4,26485.4,26486.4,0
2019/04/23,10:41:00,26486.4,26489.4,26485.4,26485.4,0
2019/04/23,10:42:00,26485.4,26488.4,26485.4,26487.4,0
2019/04/23,10:43:00,26487.4,26489.4,26486.4,26488.4,0
2019/04/23,10:44:00,26488.4,26489.4,26488.4,26489.4,0
2019/04/23,10:45:00,26489.4,26492.4,26487.4,26491.4,0
2019/04/23,10:46:00,26492.4,26493.4,26490.4,26491.4,0
2019/04/23,10:47:00,26491.4,26493.4,26491.4,26491.4,0
2019/04/23,10:48:00,26492.4,26492.4,26488.4,26490.4,0
2019/04/23,10:49:00,26490.4,26492.4,26490.4,26491.4,0
2019/04/23,10:50:00,26490.4,26490.4,26483.4,26485.4,0
2019/04/23,10:51:00,26485.4,26487.4,26483.4,26483.4,0
2019/04/23,10:52:00,26483.4,26486.4,26481.4,26486.4,0
2019/04/23,10:53:00,26486.4,26488.4,26486.4,26487.4,0
2019/04/23,10:54:00,26488.4,26489.4,26487.4,26489.4,0
2019/04/23,10:55:00,26489.4,26492.4,26489.4,26492.4,0
2019/04/23,10:56:00,26491.4,26492.4,26491.4,26492.4,0
2019/04/23,10:57:00,26491.4,26494.4,26489.4,26491.4,0
2019/04/23,10:58:00,26492.4,26495.4,26492.4,26495.4,0
2019/04/23,10:59:00,26495.4,26495.4,26494.4,26495.4,0
2019/04/23,11:00:00,26495.4,26498.4,26494.4,26498.4,0
2019/04/23,11:01:00,26498.4,26500.4,26496.4,26498.4,0
2019/04/23,11:02:00,26498.4,26499.4,26496.4,26497.4,0
2019/04/23,11:03:00,26496.4,26497.4,26496.4,26497.4,0
2019/04/23,11:04:00,26497.4,26499.4,26496.4,26496.4,0
2019/04/23,11:05:00,26497.4,26497.4,26492.4,26492.4,0
2019/04/23,11:06:00,26493.4,26496.4,26492.4,26494.4,0
2019/04/23,11:07:00,26494.4,26494.4,26489.4,26491.4,0
2019/04/23,11:08:00,26490.4,26496.4,26489.4,26495.4,0
2019/04/23,11:09:00,26494.4,26496.4,26492.4,26493.4,0
2019/04/23,11:10:00,26493.4,26496.4,26493.4,26495.4,0
2019/04/23,11:11:00,26495.4,26495.4,26493.4,26495.4,0
2019/04/23,11:12:00,26495.4,26496.4,26493.4,26494.4,0
2019/04/23,11:13:00,26493.4,26496.4,26493.4,26495.4,0
2019/04/23,11:14:00,26495.4,26497.4,26495.4,26497.4,0
2019/04/23,11:15:00,26496.4,26497.4,26496.4,26497.4,0
2019/04/23,11:16:00,26497.4,26500.4,26497.4,26500.4,0
2019/04/23,11:17:00,26500.4,26504.4,26498.4,26502.4,0
2019/04/23,11:18:00,26503.4,26504.4,26502.4,26503.4,0
2019/04/23,11:19:00,26503.4,26509.4,26503.4,26506.4,0
2019/04/23,11:20:00,26507.4,26508.4,26504.4,26506.4,0
2019/04/23,11:21:00,26507.4,26508.4,26504.4,26506.4,0
2019/04/23,11:22:00,26506.4,26507.4,26504.4,26505.4,0
2019/04/23,11:23:00,26504.4,26505.4,26504.4,26505.4,0
2019/04/23,11:24:00,26505.4,26506.4,26505.4,26505.4,0
2019/04/23,11:25:00,26506.4,26507.4,26504.4,26506.4,0
2019/04/23,11:26:00,26505.4,26507.4,26503.4,26504.4,0
2019/04/23,11:27:00,26503.4,26503.4,26500.4,26501.4,0
2019/04/23,11:28:00,26501.4,26502.4,26498.4,26501.4,0
2019/04/23,11:29:00,26501.4,26502.4,26501.4,26501.4,0
2019/04/23,11:30:00,26502.4,26502.4,26499.4,26500.4,0
2019/04/23,11:31:00,26501.4,26505.4,26501.4,26505.4,0
2019/04/23,11:32:00,26505.4,26507.4,26504.4,26507.4,0
2019/04/23,11:33:00,26507.4,26508.4,26507.4,26508.4,0
2019/04/23,11:34:00,26507.4,26511.4,26507.4,26510.4,0
2019/04/23,11:35:00,26510.4,26511.4,26505.4,26505.4,0
2019/04/23,11:36:00,26505.4,26507.4,26503.4,26507.4,0
2019/04/23,11:37:00,26507.4,26509.4,26507.4,26508.4,0
2019/04/23,11:38:00,26508.4,26511.4,26508.4,26511.4,0
2019/04/23,11:39:00,26510.4,26512.4,26510.4,26512.4,0
2019/04/23,11:40:00,26512.4,26515.4,26511.4,26514.4,0
2019/04/23,11:41:00,26515.4,26516.4,26511.4,26511.4,0
2019/04/23,11:42:00,26510.4,26513.4,26510.4,26512.4,0
2019/04/23,11:43:00,26512.4,26512.4,26505.4,26510.4,0
2019/04/23,11:44:00,26510.4,26511.4,26509.4,26509.4,0
2019/04/23,11:45:00,26509.4,26511.4,26508.4,26511.4,0
2019/04/23,11:46:00,26512.4,26513.4,26511.4,26513.4,0
2019/04/23,11:47:00,26513.4,26514.4,26512.4,26513.4,0
2019/04/23,11:48:00,26513.4,26513.4,26510.4,26511.4,0
2019/04/23,11:49:00,26511.4,26514.4,26511.4,26514.4,0
2019/04/23,11:50:00,26514.4,26514.4,26512.4,26513.4,0
2019/04/23,11:51:00,26512.4,26514.4,26512.4,26513.4,0
2019/04/23,11:52:00,26513.4,26513.4,26510.4,26511.4,0
2019/04/23,11:53:00,26511.4,26512.4,26510.4,26510.4,0
2019/04/23,11:54:00,26509.4,26509.4,26506.4,26506.4,0
2019/04/23,11:55:00,26506.4,26506.4,26502.4,26503.4,0
2019/04/23,11:56:00,26503.4,26504.4,26500.4,26502.4,0
2019/04/23,11:57:00,26501.4,26505.4,26501.4,26503.4,0
2019/04/23,11:58:00,26503.4,26503.4,26502.4,26503.4,0
2019/04/23,11:59:00,26503.4,26504.4,26503.4,26504.4,0
2019/04/23,12:00:00,26503.4,26503.4,26501.4,26502.4,0
2019/04/23,12:01:00,26502.4,26505.4,26501.4,26504.4,0
2019/04/23,12:02:00,26504.4,26504.4,26499.4,26503.4,0
2019/04/23,12:03:00,26502.4,26504.4,26502.4,26503.4,0
2019/04/23,12:04:00,26503.4,26504.4,26503.4,26504.4,0
2019/04/23,12:05:00,26504.4,26507.4,26503.4,26507.4,0
2019/04/23,12:06:00,26506.4,26507.4,26506.4,26506.4,0
2019/04/23,12:07:00,26506.4,26507.4,26506.4,26507.4,0
2019/04/23,12:08:00,26508.4,26511.4,26507.4,26509.4,0
2019/04/23,12:09:00,26510.4,26511.4,26509.4,26510.4,0
2019/04/23,12:10:00,26509.4,26510.4,26509.4,26510.4,0
2019/04/23,12:11:00,26510.4,26512.4,26508.4,26508.4,0
2019/04/23,12:12:00,26508.4,26508.4,26506.4,26508.4,0
2019/04/23,12:13:00,26507.4,26509.4,26507.4,26508.4,0
2019/04/23,12:14:00,26508.4,26509.4,26506.4,26508.4,0
2019/04/23,12:15:00,26507.4,26508.4,26507.4,26508.4,0
2019/04/23,12:16:00,26509.4,26510.4,26508.4,26508.4,0
2019/04/23,12:17:00,26509.4,26512.4,26507.4,26511.4,0
2019/04/23,12:18:00,26511.4,26512.4,26510.4,26512.4,0
2019/04/23,12:19:00,26511.4,26512.4,26511.4,26511.4,0
2019/04/23,12:20:00,26511.4,26512.4,26511.4,26512.4,0
2019/04/23,12:21:00,26511.4,26513.4,26511.4,26512.4,0
2019/04/23,12:22:00,26512.4,26513.4,26512.4,26512.4,0
2019/04/23,12:23:00,26513.4,26515.4,26513.4,26514.4,0
2019/04/23,12:24:00,26513.4,26516.4,26512.4,26516.4,0
2019/04/23,12:25:00,26517.4,26518.4,26514.4,26517.4,0
2019/04/23,12:26:00,26517.4,26517.4,26514.4,26515.4,0
2019/04/23,12:27:00,26515.4,26515.4,26513.4,26513.4,0
2019/04/23,12:28:00,26514.4,26514.4,26513.4,26513.4,0
2019/04/23,12:29:00,26514.4,26514.4,26512.4,26512.4,0
2019/04/23,12:30:00,26513.4,26515.4,26512.4,26515.4,0
2019/04/23,12:31:00,26515.4,26516.4,26514.4,26515.4,0
2019/04/23,12:32:00,26516.4,26517.4,26507.4,26513.4,0
2019/04/23,12:33:00,26513.4,26513.4,26510.4,26511.4,0
2019/04/23,12:34:00,26512.4,26513.4,26511.4,26512.4,0
2019/04/23,12:35:00,26511.4,26512.4,26511.4,26511.4,0
2019/04/23,12:36:00,26511.4,26512.4,26510.4,26510.4,0
2019/04/23,12:37:00,26510.4,26511.4,26510.4,26511.4,0
2019/04/23,12:38:00,26511.4,26511.4,26510.4,26510.4,0
2019/04/23,12:39:00,26510.4,26513.4,26509.4,26512.4,0
2019/04/23,12:40:00,26512.4,26513.4,26511.4,26512.4,0
2019/04/23,12:41:00,26512.4,26514.4,26512.4,26512.4,0
2019/04/23,12:42:00,26512.4,26512.4,26511.4,26512.4,0
2019/04/23,12:43:00,26512.4,26512.4,26510.4,26511.4,0
2019/04/23,12:44:00,26511.4,26512.4,26511.4,26512.4,0
2019/04/23,12:45:00,26511.4,26512.4,26509.4,26509.4,0
2019/04/23,12:46:00,26510.4,26512.4,26509.4,26511.4,0
2019/04/23,12:47:00,26511.4,26512.4,26510.4,26511.4,0
2019/04/23,12:48:00,26511.4,26513.4,26511.4,26513.4,0
2019/04/23,12:49:00,26512.4,26513.4,26512.4,26513.4,0
2019/04/23,12:50:00,26513.4,26514.4,26511.4,26512.4,0
2019/04/23,12:51:00,26511.4,26512.4,26511.4,26512.4,0
2019/04/23,12:52:00,26511.4,26512.4,26509.4,26509.4,0
2019/04/23,12:53:00,26509.4,26509.4,26508.4,26509.4,0
2019/04/23,12:54:00,26509.4,26510.4,26508.4,26510.4,0
2019/04/23,12:55:00,26509.4,26511.4,26508.4,26510.4,0
2019/04/23,12:56:00,26510.4,26512.4,26510.4,26511.4,0
2019/04/23,12:57:00,26511.4,26512.4,26510.4,26511.4,0
2019/04/23,12:58:00,26510.4,26510.4,26510.4,26510.4,0
2019/04/23,12:59:00,26511.4,26512.4,26511.4,26511.4,0
2019/04/23,13:00:00,26511.4,26511.4,26511.4,26511.4,0
2019/04/23,13:01:00,26511.4,26511.4,26511.4,26511.4,0
2019/04/23,13:02:00,26510.4,26511.4,26510.4,26511.4,0
2019/04/23,13:03:00,26510.4,26511.4,26510.4,26511.4,0
2019/04/23,13:04:00,26511.4,26512.4,26511.4,26511.4,0
2019/04/23,13:05:00,26510.4,26510.4,26510.4,26510.4,0
2019/04/23,13:06:00,26510.4,26510.4,26510.4,26510.4,0
2019/04/23,13:07:00,26510.4,26513.4,26509.4,26513.4,0
2019/04/23,13:08:00,26513.4,26513.4,26510.4,26510.4,0
2019/04/23,13:09:00,26510.4,26511.4,26509.4,26511.4,0
2019/04/23,13:10:00,26511.4,26511.4,26510.4,26511.4,0
2019/04/23,13:11:00,26510.4,26511.4,26510.4,26510.4,0
2019/04/23,13:12:00,26509.4,26510.4,26508.4,26510.4,0
2019/04/23,13:13:00,26509.4,26509.4,26508.4,26509.4,0
2019/04/23,13:14:00,26508.4,26509.4,26506.4,26507.4,0
2019/04/23,13:15:00,26506.4,26507.4,26506.4,26507.4,0
2019/04/23,13:16:00,26506.4,26506.4,26506.4,26506.4,0
2019/04/23,13:18:00,26506.4,26506.4,26503.4,26503.4,0
2019/04/23,13:19:00,26504.4,26504.4,26504.4,26504.4,0
2019/04/23,13:20:00,26505.4,26506.4,26505.4,26506.4,0
2019/04/23,13:21:00,26506.4,26507.4,26505.4,26505.4,0
2019/04/23,13:22:00,26506.4,26506.4,26505.4,26505.4,0
2019/04/23,13:23:00,26506.4,26506.4,26504.4,26504.4,0
2019/04/23,13:24:00,26504.4,26504.4,26503.4,26503.4,0
2019/04/23,13:26:00,26504.4,26505.4,26504.4,26505.4,0
2019/04/23,13:27:00,26504.4,26506.4,26504.4,26505.4,0
2019/04/23,13:28:00,26505.4,26506.4,26505.4,26506.4,0
2019/04/23,13:29:00,26506.4,26507.4,26506.4,26507.4,0
2019/04/23,13:30:00,26506.4,26507.4,26506.4,26506.4,0
2019/04/23,13:31:00,26506.4,26506.4,26505.4,26506.4,0
2019/04/23,13:32:00,26506.4,26506.4,26506.4,26506.4,0
2019/04/23,13:33:00,26506.4,26506.4,26505.4,26506.4,0
2019/04/23,13:35:00,26507.4,26507.4,26507.4,26507.4,0
2019/04/23,13:36:00,26507.4,26509.4,26507.4,26509.4,0
2019/04/23,13:37:00,26509.4,26510.4,26508.4,26509.4,0
2019/04/23,13:38:00,26510.4,26510.4,26509.4,26509.4,0
2019/04/23,13:39:00,26510.4,26510.4,26508.4,26509.4,0
2019/04/23,13:40:00,26508.4,26509.4,26507.4,26509.4,0
2019/04/23,13:41:00,26509.4,26511.4,26509.4,26511.4,0
2019/04/23,13:43:00,26511.4,26511.4,26509.4,26509.4,0
2019/04/23,13:44:00,26510.4,26511.4,26509.4,26511.4,0
2019/04/23,13:45:00,26510.4,26511.4,26510.4,26510.4,0
2019/04/23,13:46:00,26510.4,26510.4,26509.4,26510.4,0
2019/04/23,13:48:00,26509.4,26511.4,26509.4,26510.4,0
2019/04/23,13:49:00,26510.4,26511.4,26509.4,26510.4,0
2019/04/23,13:50:00,26511.4,26513.4,26511.4,26513.4,0
2019/04/23,13:51:00,26513.4,26514.4,26512.4,26514.4,0
2019/04/23,13:52:00,26514.4,26517.4,26513.4,26516.4,0
2019/04/23,13:53:00,26515.4,26515.4,26515.4,26515.4,0
2019/04/23,13:54:00,26516.4,26516.4,26515.4,26516.4,0
2019/04/23,13:55:00,26516.4,26516.4,26515.4,26515.4,0
2019/04/23,13:56:00,26516.4,26516.4,26515.4,26516.4,0
2019/04/23,13:57:00,26516.4,26516.4,26514.4,26514.4,0
2019/04/23,13:58:00,26515.4,26515.4,26514.4,26514.4,0
2019/04/23,13:59:00,26514.4,26514.4,26510.4,26511.4,0
2019/04/23,14:00:00,26512.4,26512.4,26512.4,26512.4,0
2019/04/23,14:01:00,26512.4,26515.4,26512.4,26514.4,0
2019/04/23,14:02:00,26515.4,26516.4,26515.4,26515.4,0
2019/04/23,14:03:00,26516.4,26516.4,26514.4,26515.4,0
2019/04/23,14:04:00,26515.4,26519.4,26513.4,26518.4,0
2019/04/23,14:05:00,26517.4,26518.4,26515.4,26518.4,0
2019/04/23,14:06:00,26517.4,26518.4,26517.4,26517.4,0
2019/04/23,14:07:00,26518.4,26518.4,26517.4,26518.4,0
2019/04/23,14:08:00,26518.4,26519.4,26515.4,26516.4,0
2019/04/23,14:09:00,26515.4,26516.4,26514.4,26515.4,0
2019/04/23,14:10:00,26516.4,26517.4,26515.4,26517.4,0
2019/04/23,14:11:00,26517.4,26519.4,26517.4,26518.4,0
2019/04/23,14:12:00,26518.4,26519.4,26517.4,26517.4,0
2019/04/23,14:13:00,26518.4,26519.4,26515.4,26518.4,0
2019/04/23,14:14:00,26518.4,26518.4,26516.4,26517.4,0
2019/04/23,14:15:00,26517.4,26517.4,26516.4,26517.4,0
2019/04/23,14:16:00,26516.4,26517.4,26513.4,26515.4,0
2019/04/23,14:17:00,26515.4,26516.4,26514.4,26516.4,0
2019/04/23,14:18:00,26517.4,26519.4,26516.4,26517.4,0
2019/04/23,14:19:00,26518.4,26520.4,26517.4,26520.4,0
2019/04/23,14:20:00,26519.4,26519.4,26517.4,26519.4,0
2019/04/23,14:21:00,26518.4,26523.4,26518.4,26523.4,0
2019/04/23,14:22:00,26522.4,26523.4,26522.4,26522.4,0
2019/04/23,14:23:00,26523.4,26523.4,26522.4,26523.4,0
2019/04/23,14:24:00,26523.4,26524.4,26523.4,26524.4,0
2019/04/23,14:25:00,26524.4,26525.4,26524.4,26524.4,0
2019/04/23,14:26:00,26525.4,26525.4,26524.4,26525.4,0
2019/04/23,14:27:00,26525.4,26527.4,26525.4,26526.4,0
2019/04/23,14:28:00,26527.4,26527.4,26525.4,26526.4,0
2019/04/23,14:29:00,26527.4,26528.4,26526.4,26528.4,0
2019/04/23,14:30:00,26528.4,26528.4,26526.4,26527.4,0
2019/04/23,14:31:00,26527.4,26530.4,26526.4,26530.4,0
2019/04/23,14:32:00,26529.4,26530.4,26528.4,26529.4,0
2019/04/23,14:33:00,26529.4,26530.4,26529.4,26530.4,0
2019/04/23,14:34:00,26531.4,26531.4,26529.4,26530.4,0
2019/04/23,14:35:00,26530.4,26531.4,26529.4,26531.4,0
2019/04/23,14:36:00,26532.4,26532.4,26532.4,26532.4,0
2019/04/23,14:37:00,26533.4,26534.4,26532.4,26534.4,0
2019/04/23,14:38:00,26535.4,26535.4,26532.4,26532.4,0
2019/04/23,14:39:00,26533.4,26535.4,26532.4,26533.4,0
2019/04/23,14:40:00,26534.4,26537.4,26533.4,26537.4,0
2019/04/23,14:41:00,26536.4,26537.4,26535.4,26537.4,0
2019/04/23,14:42:00,26537.4,26538.4,26535.4,26538.4,0
2019/04/23,14:43:00,26537.4,26542.4,26537.4,26541.4,0
2019/04/23,14:44:00,26540.4,26541.4,26539.4,26540.4,0
2019/04/23,14:45:00,26541.4,26543.4,26540.4,26543.4,0
2019/04/23,14:46:00,26543.4,26543.4,26541.4,26541.4,0
2019/04/23,14:47:00,26542.4,26543.4,26539.4,26540.4,0
2019/04/23,14:48:00,26541.4,26541.4,26538.4,26539.4,0
2019/04/23,14:49:00,26538.4,26539.4,26537.4,26538.4,0
2019/04/23,14:50:00,26537.4,26538.4,26536.4,26536.4,0
2019/04/23,14:51:00,26536.4,26537.4,26534.4,26536.4,0
2019/04/23,14:52:00,26537.4,26539.4,26536.4,26537.4,0
2019/04/23,14:53:00,26536.4,26538.4,26536.4,26536.4,0
2019/04/23,14:54:00,26536.4,26537.4,26534.4,26536.4,0
2019/04/23,14:55:00,26535.4,26536.4,26534.4,26534.4,0
2019/04/23,14:56:00,26535.4,26537.4,26534.4,26536.4,0
2019/04/23,14:57:00,26536.4,26537.4,26535.4,26536.4,0
2019/04/23,14:58:00,26535.4,26537.4,26535.4,26537.4,0
2019/04/23,14:59:00,26536.4,26537.4,26536.4,26537.4,0
2019/04/23,15:00:00,26537.4,26537.4,26535.4,26536.4,0
2019/04/23,15:01:00,26537.4,26542.4,26535.4,26538.4,0
2019/04/23,15:02:00,26538.4,26539.4,26534.4,26535.4,0
2019/04/23,15:03:00,26536.4,26536.4,26533.4,26534.4,0
2019/04/23,15:04:00,26533.4,26535.4,26532.4,26532.4,0
2019/04/23,15:05:00,26532.4,26536.4,26531.4,26536.4,0
2019/04/23,15:06:00,26536.4,26536.4,26533.4,26534.4,0
2019/04/23,15:07:00,26534.4,26538.4,26534.4,26538.4,0
2019/04/23,15:08:00,26538.4,26538.4,26536.4,26538.4,0
2019/04/23,15:09:00,26538.4,26538.4,26536.4,26537.4,0
2019/04/23,15:10:00,26536.4,26538.4,26535.4,26536.4,0
2019/04/23,15:11:00,26536.4,26536.4,26532.4,26535.4,0
2019/04/23,15:12:00,26535.4,26536.4,26533.4,26533.4,0
2019/04/23,15:13:00,26534.4,26536.4,26534.4,26536.4,0
2019/04/23,15:14:00,26536.4,26538.4,26534.4,26537.4,0
2019/04/23,15:15:00,26537.4,26538.4,26536.4,26537.4,0
2019/04/23,15:16:00,26537.4,26539.4,26537.4,26537.4,0
2019/04/23,15:17:00,26537.4,26538.4,26537.4,26537.4,0
2019/04/23,15:18:00,26537.4,26538.4,26537.4,26538.4,0
2019/04/23,15:19:00,26538.4,26538.4,26536.4,26537.4,0
2019/04/23,15:20:00,26537.4,26537.4,26535.4,26536.4,0
2019/04/23,15:21:00,26537.4,26538.4,26536.4,26538.4,0
2019/04/23,15:22:00,26537.4,26538.4,26536.4,26537.4,0
2019/04/23,15:23:00,26537.4,26537.4,26534.4,26536.4,0
2019/04/23,15:24:00,26535.4,26539.4,26535.4,26539.4,0
2019/04/23,15:25:00,26538.4,26539.4,26538.4,26539.4,0
2019/04/23,15:26:00,26540.4,26541.4,26537.4,26538.4,0
2019/04/23,15:27:00,26537.4,26540.4,26537.4,26539.4,0
2019/04/23,15:28:00,26539.4,26541.4,26539.4,26540.4,0
2019/04/23,15:29:00,26539.4,26540.4,26539.4,26540.4,0
2019/04/23,15:30:00,26540.4,26542.4,26540.4,26541.4,0
2019/04/23,15:31:00,26541.4,26543.4,26539.4,26542.4,0
2019/04/23,15:32:00,26543.4,26546.4,26543.4,26545.4,0
2019/04/23,15:33:00,26544.4,26545.4,26543.4,26544.4,0
2019/04/23,15:34:00,26543.4,26544.4,26541.4,26542.4,0
2019/04/23,15:35:00,26541.4,26542.4,26539.4,26540.4,0
2019/04/23,15:36:00,26540.4,26540.4,26537.4,26537.4,0
2019/04/23,15:37:00,26537.4,26537.4,26529.4,26531.4,0
2019/04/23,15:38:00,26530.4,26532.4,26529.4,26531.4,0
2019/04/23,15:39:00,26532.4,26533.4,26531.4,26533.4,0
2019/04/23,15:40:00,26532.4,26532.4,26531.4,26531.4,0
2019/04/23,15:41:00,26531.4,26533.4,26530.4,26531.4,0
2019/04/23,15:42:00,26530.4,26532.4,26530.4,26531.4,0
2019/04/23,15:43:00,26530.4,26531.4,26529.4,26531.4,0
2019/04/23,15:44:00,26531.4,26531.4,26529.4,26529.4,0
2019/04/23,15:45:00,26529.4,26532.4,26528.4,26531.4,0
2019/04/23,15:46:00,26530.4,26532.4,26529.4,26530.4,0
2019/04/23,15:47:00,26529.4,26530.4,26529.4,26530.4,0
2019/04/23,15:48:00,26529.4,26530.4,26528.4,26529.4,0
2019/04/23,15:49:00,26530.4,26531.4,26530.4,26531.4,0
2019/04/23,15:50:00,26530.4,26531.4,26530.4,26531.4,0
2019/04/23,15:51:00,26531.4,26531.4,26528.4,26529.4,0
2019/04/23,15:52:00,26528.4,26529.4,26528.4,26528.4,0
2019/04/23,15:53:00,26529.4,26530.4,26529.4,26530.4,0
2019/04/23,15:54:00,26529.4,26530.4,26528.4,26529.4,0
2019/04/23,15:55:00,26529.4,26530.4,26528.4,26530.4,0
2019/04/23,15:56:00,26530.4,26530.4,26527.4,26529.4,0
2019/04/23,15:57:00,26529.4,26529.4,26528.4,26529.4,0
2019/04/23,15:58:00,26530.4,26530.4,26529.4,26529.4,0
2019/04/23,15:59:00,26530.4,26531.4,26529.4,26530.4,0
2019/04/23,16:00:00,26531.4,26531.4,26527.4,26527.4,0
2019/04/23,16:01:00,26528.4,26530.4,26526.4,26527.4,0
2019/04/23,16:02:00,26527.4,26527.4,26523.4,26526.4,0
2019/04/23,16:03:00,26525.4,26526.4,26522.4,26522.4,0
2019/04/23,16:04:00,26522.4,26522.4,26517.4,26518.4,0
2019/04/23,16:05:00,26518.4,26519.4,26516.4,26518.4,0
2019/04/23,16:06:00,26517.4,26518.4,26516.4,26517.4,0
2019/04/23,16:07:00,26517.4,26519.4,26516.4,26518.4,0
2019/04/23,16:08:00,26517.4,26518.4,26515.4,26516.4,0
2019/04/23,16:09:00,26517.4,26517.4,26513.4,26515.4,0
2019/04/23,16:10:00,26515.4,26515.4,26510.4,26512.4,0
2019/04/23,16:11:00,26511.4,26514.4,26509.4,26513.4,0
2019/04/23,16:12:00,26513.4,26513.4,26509.4,26511.4,0
2019/04/23,16:13:00,26511.4,26511.4,26505.4,26506.4,0
2019/04/23,16:14:00,26506.4,26506.4,26499.4,26502.4,0
2019/04/23,16:15:00,26502.4,26503.4,26500.4,26502.4,0
2019/04/23,16:16:00,26501.4,26502.4,26496.4,26496.4,0
2019/04/23,16:17:00,26497.4,26497.4,26494.4,26497.4,0
2019/04/23,16:18:00,26497.4,26501.4,26494.4,26501.4,0
2019/04/23,16:19:00,26501.4,26504.4,26500.4,26502.4,0
2019/04/23,16:20:00,26502.4,26504.4,26501.4,26504.4,0
2019/04/23,16:21:00,26504.4,26507.4,26503.4,26506.4,0
2019/04/23,16:22:00,26506.4,26508.4,26505.4,26506.4,0
2019/04/23,16:23:00,26506.4,26509.4,26505.4,26508.4,0
2019/04/23,16:24:00,26507.4,26510.4,26505.4,26507.4,0
2019/04/23,16:25:00,26508.4,26511.4,26507.4,26508.4,0
2019/04/23,16:26:00,26509.4,26510.4,26507.4,26508.4,0
2019/04/23,16:27:00,26509.4,26509.4,26507.4,26508.4,0
2019/04/23,16:28:00,26507.4,26508.4,26506.4,26507.4,0
2019/04/23,16:29:00,26506.4,26509.4,26506.4,26507.4,0
2019/04/23,16:30:00,26506.4,26508.4,26505.4,26508.4,0
2019/04/23,16:31:00,26507.4,26512.4,26507.4,26512.4,0
2019/04/23,16:32:00,26513.4,26514.4,26512.4,26513.4,0
2019/04/23,16:33:00,26513.4,26514.4,26509.4,26510.4,0
2019/04/23,16:34:00,26510.4,26510.4,26507.4,26508.4,0
2019/04/23,16:35:00,26507.4,26508.4,26506.4,26507.4,0
2019/04/23,16:36:00,26507.4,26508.4,26504.4,26508.4,0
2019/04/23,16:37:00,26509.4,26509.4,26506.4,26507.4,0
2019/04/23,16:38:00,26507.4,26507.4,26505.4,26506.4,0
2019/04/23,16:39:00,26506.4,26512.4,26505.4,26512.4,0
2019/04/23,16:40:00,26512.4,26513.4,26511.4,26512.4,0
2019/04/23,16:41:00,26511.4,26515.4,26511.4,26512.4,0
2019/04/23,16:42:00,26512.4,26512.4,26510.4,26511.4,0
2019/04/23,16:43:00,26511.4,26511.4,26510.4,26511.4,0
2019/04/23,16:44:00,26510.4,26511.4,26509.4,26511.4,0
2019/04/23,16:45:00,26510.4,26515.4,26509.4,26514.4,0
2019/04/23,16:46:00,26513.4,26513.4,26512.4,26513.4,0
2019/04/23,16:47:00,26512.4,26513.4,26511.4,26512.4,0
2019/04/23,16:48:00,26512.4,26512.4,26510.4,26512.4,0
2019/04/23,16:49:00,26511.4,26511.4,26509.4,26510.4,0
2019/04/23,16:50:00,26509.4,26510.4,26506.4,26506.4,0
2019/04/23,16:51:00,26506.4,26509.4,26506.4,26508.4,0
2019/04/23,16:52:00,26508.4,26510.4,26506.4,26509.4,0
2019/04/23,16:53:00,26510.4,26511.4,26506.4,26507.4,0
2019/04/23,16:54:00,26507.4,26507.4,26503.4,26505.4,0
2019/04/23,16:55:00,26505.4,26507.4,26504.4,26506.4,0
2019/04/23,16:56:00,26506.4,26511.4,26506.4,26509.4,0
2019/04/23,16:57:00,26509.4,26509.4,26500.4,26502.4,0
2019/04/23,16:58:00,26502.4,26504.4,26502.4,26502.4,0
2019/04/23,16:59:00,26502.4,26506.4,26500.4,26506.4,0
2019/04/23,17:00:00,26506.4,26509.4,26506.4,26509.4,0
2019/04/23,17:01:00,26508.4,26509.4,26504.4,26508.4,0
2019/04/23,17:02:00,26508.4,26514.4,26507.4,26513.4,0
2019/04/23,17:03:00,26513.4,26515.4,26512.4,26515.4,0
2019/04/23,17:04:00,26514.4,26515.4,26511.4,26512.4,0
2019/04/23,17:05:00,26512.4,26514.4,26511.4,26513.4,0
2019/04/23,17:06:00,26512.4,26515.4,26512.4,26514.4,0
2019/04/23,17:07:00,26515.4,26517.4,26512.4,26517.4,0
2019/04/23,17:08:00,26517.4,26521.4,26517.4,26520.4,0
2019/04/23,17:09:00,26521.4,26525.4,26519.4,26523.4,0
2019/04/23,17:10:00,26523.4,26524.4,26522.4,26524.4,0
2019/04/23,17:11:00,26523.4,26527.4,26523.4,26524.4,0
2019/04/23,17:12:00,26525.4,26525.4,26523.4,26525.4,0
2019/04/23,17:13:00,26526.4,26526.4,26525.4,26526.4,0
2019/04/23,17:14:00,26525.4,26527.4,26525.4,26527.4,0
2019/04/23,17:15:00,26527.4,26528.4,26524.4,26526.4,0
2019/04/23,17:16:00,26527.4,26527.4,26524.4,26525.4,0
2019/04/23,17:17:00,26526.4,26526.4,26523.4,26524.4,0
2019/04/23,17:18:00,26524.4,26525.4,26523.4,26524.4,0
2019/04/23,17:19:00,26524.4,26525.4,26523.4,26525.4,0
2019/04/23,17:20:00,26525.4,26526.4,26525.4,26525.4,0
2019/04/23,17:21:00,26525.4,26525.4,26522.4,26524.4,0
2019/04/23,17:22:00,26524.4,26526.4,26522.4,26525.4,0
2019/04/23,17:23:00,26525.4,26525.4,26525.4,26525.4,0
2019/04/23,17:24:00,26525.4,26525.4,26520.4,26520.4,0
2019/04/23,17:25:00,26520.4,26525.4,26518.4,26524.4,0
2019/04/23,17:26:00,26524.4,26524.4,26520.4,26521.4,0
2019/04/23,17:27:00,26522.4,26522.4,26521.4,26522.4,0
2019/04/23,17:28:00,26523.4,26523.4,26522.4,26523.4,0
2019/04/23,17:29:00,26523.4,26523.4,26523.4,26523.4,0
2019/04/23,17:30:00,26522.4,26523.4,26516.4,26519.4,0
2019/04/23,17:31:00,26520.4,26521.4,26518.4,26519.4,0
2019/04/23,17:32:00,26519.4,26523.4,26518.4,26522.4,0
2019/04/23,17:33:00,26523.4,26524.4,26521.4,26523.4,0
2019/04/23,17:34:00,26523.4,26524.4,26521.4,26521.4,0
2019/04/23,17:35:00,26521.4,26522.4,26518.4,26522.4,0
2019/04/23,17:36:00,26522.4,26522.4,26520.4,26520.4,0
2019/04/23,17:37:00,26520.4,26521.4,26518.4,26521.4,0
2019/04/23,17:38:00,26520.4,26521.4,26519.4,26520.4,0
2019/04/23,17:39:00,26521.4,26521.4,26519.4,26519.4,0
2019/04/23,17:40:00,26519.4,26520.4,26519.4,26519.4,0
2019/04/23,17:41:00,26520.4,26521.4,26518.4,26520.4,0
2019/04/23,17:42:00,26519.4,26521.4,26519.4,26520.4,0
2019/04/23,17:43:00,26519.4,26520.4,26518.4,26519.4,0
2019/04/23,17:44:00,26519.4,26521.4,26519.4,26520.4,0
2019/04/23,17:45:00,26519.4,26521.4,26518.4,26521.4,0
2019/04/23,17:46:00,26520.4,26521.4,26519.4,26520.4,0
2019/04/23,17:47:00,26520.4,26521.4,26519.4,26521.4,0
2019/04/23,17:48:00,26521.4,26521.4,26519.4,26520.4,0
2019/04/23,17:49:00,26520.4,26521.4,26520.4,26521.4,0
2019/04/23,17:50:00,26522.4,26526.4,26521.4,26525.4,0
2019/04/23,17:51:00,26525.4,26528.4,26524.4,26526.4,0
2019/04/23,17:52:00,26526.4,26528.4,26526.4,26527.4,0
2019/04/23,17:53:00,26527.4,26528.4,26526.4,26527.4,0
2019/04/23,17:54:00,26526.4,26527.4,26525.4,26526.4,0
2019/04/23,17:55:00,26527.4,26527.4,26524.4,26526.4,0
2019/04/23,17:56:00,26525.4,26527.4,26520.4,26521.4,0
2019/04/23,17:57:00,26522.4,26522.4,26519.4,26522.4,0
2019/04/23,17:58:00,26521.4,26521.4,26519.4,26520.4,0
2019/04/23,17:59:00,26520.4,26522.4,26518.4,26522.4,0
2019/04/23,18:00:00,26521.4,26521.4,26518.4,26519.4,0
2019/04/23,18:01:00,26518.4,26518.4,26514.4,26516.4,0
2019/04/23,18:02:00,26515.4,26517.4,26514.4,26515.4,0
2019/04/23,18:03:00,26515.4,26515.4,26513.4,26514.4,0
2019/04/23,18:04:00,26514.4,26516.4,26514.4,26516.4,0
2019/04/23,18:05:00,26515.4,26516.4,26515.4,26516.4,0
2019/04/23,18:06:00,26516.4,26517.4,26513.4,26514.4,0
2019/04/23,18:07:00,26513.4,26515.4,26513.4,26513.4,0
2019/04/23,18:08:00,26514.4,26514.4,26513.4,26514.4,0
2019/04/23,18:09:00,26513.4,26516.4,26513.4,26515.4,0
2019/04/23,18:10:00,26514.4,26515.4,26512.4,26512.4,0
2019/04/23,18:11:00,26512.4,26513.4,26511.4,26512.4,0
2019/04/23,18:12:00,26513.4,26513.4,26511.4,26511.4,0
2019/04/23,18:13:00,26511.4,26511.4,26508.4,26509.4,0
2019/04/23,18:14:00,26509.4,26510.4,26507.4,26507.4,0
2019/04/23,18:15:00,26507.4,26507.4,26505.4,26506.4,0
2019/04/23,18:16:00,26506.4,26510.4,26505.4,26510.4,0
2019/04/23,18:17:00,26510.4,26513.4,26510.4,26511.4,0
2019/04/23,18:18:00,26511.4,26511.4,26509.4,26510.4,0
2019/04/23,18:19:00,26510.4,26512.4,26509.4,26512.4,0
2019/04/23,18:20:00,26511.4,26514.4,26511.4,26512.4,0
2019/04/23,18:21:00,26511.4,26512.4,26510.4,26511.4,0
2019/04/23,18:22:00,26512.4,26513.4,26511.4,26513.4,0
2019/04/23,18:23:00,26513.4,26514.4,26511.4,26512.4,0
2019/04/23,18:24:00,26511.4,26511.4,26508.4,26508.4,0
2019/04/23,18:25:00,26508.4,26512.4,26507.4,26511.4,0
2019/04/23,18:26:00,26511.4,26511.4,26510.4,26510.4,0
2019/04/23,18:27:00,26510.4,26511.4,26509.4,26511.4,0
2019/04/23,18:28:00,26511.4,26512.4,26509.4,26510.4,0
2019/04/23,18:29:00,26509.4,26510.4,26505.4,26506.4,0
2019/04/23,18:30:00,26506.4,26506.4,26504.4,26504.4,0
2019/04/23,18:31:00,26505.4,26505.4,26497.4,26497.4,0
2019/04/23,18:32:00,26497.4,26499.4,26496.4,26497.4,0
2019/04/23,18:33:00,26497.4,26497.4,26496.4,26496.4,0
2019/04/23,18:34:00,26497.4,26499.4,26496.4,26498.4,0
2019/04/23,18:35:00,26499.4,26499.4,26497.4,26499.4,0
2019/04/23,18:36:00,26499.4,26501.4,26498.4,26500.4,0
2019/04/23,18:37:00,26500.4,26502.4,26498.4,26502.4,0
2019/04/23,18:38:00,26501.4,26504.4,26501.4,26501.4,0
2019/04/23,18:39:00,26502.4,26502.4,26500.4,26500.4,0
2019/04/23,18:40:00,26500.4,26502.4,26500.4,26501.4,0
2019/04/23,18:41:00,26501.4,26504.4,26500.4,26503.4,0
2019/04/23,18:42:00,26503.4,26503.4,26500.4,26502.4,0
2019/04/23,18:43:00,26502.4,26503.4,26500.4,26501.4,0
2019/04/23,18:44:00,26501.4,26503.4,26500.4,26501.4,0
2019/04/23,18:45:00,26500.4,26501.4,26496.4,26498.4,0
2019/04/23,18:46:00,26499.4,26499.4,26498.4,26498.4,0
2019/04/23,18:47:00,26498.4,26500.4,26498.4,26500.4,0
2019/04/23,18:48:00,26501.4,26503.4,26500.4,26500.4,0
2019/04/23,18:49:00,26500.4,26502.4,26500.4,26500.4,0
2019/04/23,18:50:00,26500.4,26500.4,26497.4,26498.4,0
2019/04/23,18:51:00,26498.4,26499.4,26496.4,26498.4,0
2019/04/23,18:52:00,26498.4,26499.4,26495.4,26495.4,0
2019/04/23,18:53:00,26496.4,26497.4,26496.4,26497.4,0
2019/04/23,18:54:00,26497.4,26498.4,26495.4,26496.4,0
2019/04/23,18:55:00,26496.4,26496.4,26492.4,26492.4,0
2019/04/23,18:56:00,26492.4,26493.4,26490.4,26493.4,0
2019/04/23,18:57:00,26493.4,26497.4,26493.4,26496.4,0
2019/04/23,18:58:00,26496.4,26496.4,26495.4,26495.4,0
2019/04/23,18:59:00,26495.4,26495.4,26492.4,26492.4,0
2019/04/23,19:00:00,26493.4,26499.4,26493.4,26497.4,0
2019/04/23,19:01:00,26497.4,26497.4,26495.4,26495.4,0
2019/04/23,19:02:00,26496.4,26496.4,26494.4,26496.4,0
2019/04/23,19:03:00,26496.4,26497.4,26496.4,26497.4,0
2019/04/23,19:04:00,26498.4,26498.4,26496.4,26497.4,0
2019/04/23,19:05:00,26498.4,26499.4,26496.4,26496.4,0
2019/04/23,19:06:00,26497.4,26497.4,26492.4,26493.4,0
2019/04/23,19:07:00,26494.4,26495.4,26493.4,26494.4,0
2019/04/23,19:08:00,26495.4,26499.4,26495.4,26498.4,0
2019/04/23,19:09:00,26499.4,26500.4,26497.4,26497.4,0
2019/04/23,19:10:00,26498.4,26499.4,26497.4,26499.4,0
2019/04/23,19:11:00,26499.4,26499.4,26497.4,26499.4,0
2019/04/23,19:12:00,26499.4,26500.4,26499.4,26499.4,0
2019/04/23,19:13:00,26499.4,26503.4,26499.4,26502.4,0
2019/04/23,19:14:00,26501.4,26504.4,26500.4,26504.4,0
2019/04/23,19:15:00,26503.4,26505.4,26502.4,26502.4,0
2019/04/23,19:16:00,26502.4,26502.4,26500.4,26501.4,0
2019/04/23,19:17:00,26500.4,26501.4,26500.4,26501.4,0
2019/04/23,19:18:00,26500.4,26504.4,26500.4,26503.4,0
2019/04/23,19:19:00,26503.4,26504.4,26501.4,26504.4,0
2019/04/23,19:20:00,26504.4,26504.4,26502.4,26503.4,0
2019/04/23,19:21:00,26504.4,26505.4,26503.4,26504.4,0
2019/04/23,19:22:00,26504.4,26504.4,26503.4,26504.4,0
2019/04/23,19:23:00,26504.4,26504.4,26501.4,26501.4,0
2019/04/23,19:24:00,26502.4,26502.4,26498.4,26499.4,0
2019/04/23,19:25:00,26499.4,26499.4,26496.4,26497.4,0
2019/04/23,19:26:00,26497.4,26500.4,26496.4,26499.4,0
2019/04/23,19:27:00,26499.4,26500.4,26499.4,26500.4,0
2019/04/23,19:28:00,26500.4,26503.4,26500.4,26502.4,0
2019/04/23,19:29:00,26502.4,26502.4,26501.4,26502.4,0
2019/04/23,19:30:00,26502.4,26502.4,26500.4,26502.4,0
2019/04/23,19:31:00,26502.4,26502.4,26499.4,26500.4,0
2019/04/23,19:32:00,26500.4,26500.4,26499.4,26499.4,0
2019/04/23,19:33:00,26499.4,26499.4,26496.4,26498.4,0
2019/04/23,19:34:00,26497.4,26500.4,26496.4,26500.4,0
2019/04/23,19:35:00,26499.4,26500.4,26498.4,26499.4,0
2019/04/23,19:36:00,26499.4,26500.4,26498.4,26500.4,0
2019/04/23,19:37:00,26501.4,26501.4,26496.4,26500.4,0
2019/04/23,19:38:00,26501.4,26502.4,26500.4,26501.4,0
2019/04/23,19:39:00,26501.4,26502.4,26499.4,26499.4,0
2019/04/23,19:40:00,26499.4,26499.4,26497.4,26499.4,0
2019/04/23,19:41:00,26499.4,26501.4,26499.4,26500.4,0
2019/04/23,19:42:00,26500.4,26501.4,26500.4,26501.4,0
2019/04/23,19:43:00,26501.4,26502.4,26500.4,26501.4,0
2019/04/23,19:44:00,26501.4,26501.4,26499.4,26500.4,0
2019/04/23,19:45:00,26500.4,26501.4,26498.4,26499.4,0
2019/04/23,19:46:00,26499.4,26500.4,26496.4,26500.4,0
2019/04/23,19:47:00,26499.4,26502.4,26498.4,26500.4,0
2019/04/23,19:48:00,26499.4,26500.4,26499.4,26499.4,0
2019/04/23,19:49:00,26500.4,26500.4,26499.4,26500.4,0
2019/04/23,19:50:00,26500.4,26500.4,26499.4,26500.4,0
2019/04/23,19:51:00,26499.4,26500.4,26498.4,26499.4,0
2019/04/23,19:52:00,26499.4,26502.4,26499.4,26502.4,0
2019/04/23,19:53:00,26502.4,26503.4,26501.4,26501.4,0
2019/04/23,19:54:00,26502.4,26502.4,26499.4,26500.4,0
2019/04/23,19:55:00,26501.4,26501.4,26500.4,26501.4,0
2019/04/23,19:56:00,26500.4,26518.4,26500.4,26517.4,0
2019/04/23,19:57:00,26517.4,26517.4,26515.4,26516.4,0
2019/04/23,19:58:00,26516.4,26517.4,26511.4,26517.4,0
2019/04/23,19:59:00,26518.4,26520.4,26517.4,26519.4,0
2019/04/23,20:00:00,26520.4,26523.4,26519.4,26520.4,0
2019/04/23,20:01:00,26520.4,26533.4,26520.4,26532.4,0
2019/04/23,20:02:00,26532.4,26535.4,26529.4,26534.4,0
2019/04/23,20:03:00,26534.4,26536.4,26531.4,26535.4,0
2019/04/23,20:04:00,26536.4,26545.4,26536.4,26544.4,0
2019/04/23,20:05:00,26543.4,26547.4,26542.4,26543.4,0
2019/04/23,20:06:00,26543.4,26548.4,26542.4,26548.4,0
2019/04/23,20:07:00,26549.4,26549.4,26543.4,26546.4,0
2019/04/23,20:08:00,26547.4,26547.4,26539.4,26544.4,0
2019/04/23,20:09:00,26544.4,26544.4,26539.4,26541.4,0
2019/04/23,20:10:00,26541.4,26544.4,26540.4,26544.4,0
2019/04/23,20:11:00,26544.4,26545.4,26542.4,26543.4,0
2019/04/23,20:12:00,26544.4,26544.4,26543.4,26543.4,0
2019/04/23,20:13:00,26544.4,26545.4,26540.4,26543.4,0
2019/04/23,20:14:00,26543.4,26545.4,26542.4,26544.4,0
2019/04/23,20:15:00,26545.4,26545.4,26540.4,26543.4,0
2019/04/23,20:16:00,26543.4,26544.4,26542.4,26543.4,0
2019/04/23,20:17:00,26543.4,26543.4,26537.4,26537.4,0
2019/04/23,20:18:00,26537.4,26537.4,26530.4,26536.4,0
2019/04/23,20:19:00,26535.4,26538.4,26535.4,26537.4,0
2019/04/23,20:20:00,26538.4,26539.4,26536.4,26539.4,0
2019/04/23,20:21:00,26539.4,26542.4,26538.4,26540.4,0
2019/04/23,20:22:00,26540.4,26544.4,26538.4,26543.4,0
2019/04/23,20:23:00,26542.4,26543.4,26535.4,26538.4,0
2019/04/23,20:24:00,26538.4,26542.4,26536.4,26538.4,0
2019/04/23,20:25:00,26538.4,26541.4,26537.4,26539.4,0
2019/04/23,20:26:00,26539.4,26539.4,26536.4,26537.4,0
2019/04/23,20:27:00,26538.4,26542.4,26537.4,26540.4,0
2019/04/23,20:28:00,26539.4,26541.4,26539.4,26540.4,0
2019/04/23,20:29:00,26540.4,26541.4,26539.4,26540.4,0
2019/04/23,20:30:00,26541.4,26541.4,26540.4,26541.4,0
2019/04/23,20:31:00,26541.4,26546.4,26541.4,26545.4,0
2019/04/23,20:32:00,26546.4,26552.4,26542.4,26545.4,0
2019/04/23,20:33:00,26545.4,26550.4,26545.4,26547.4,0
2019/04/23,20:34:00,26546.4,26551.4,26546.4,26551.4,0
2019/04/23,20:35:00,26551.4,26553.4,26550.4,26551.4,0
2019/04/23,20:36:00,26551.4,26553.4,26551.4,26552.4,0
2019/04/23,20:37:00,26551.4,26554.4,26551.4,26553.4,0
2019/04/23,20:38:00,26554.4,26561.4,26554.4,26556.4,0
2019/04/23,20:39:00,26557.4,26559.4,26557.4,26557.4,0
2019/04/23,20:40:00,26557.4,26560.4,26556.4,26559.4,0
2019/04/23,20:41:00,26559.4,26563.4,26558.4,26563.4,0
2019/04/23,20:42:00,26563.4,26566.4,26559.4,26564.4,0
2019/04/23,20:43:00,26563.4,26565.4,26563.4,26565.4,0
2019/04/23,20:44:00,26565.4,26566.4,26564.4,26566.4,0
2019/04/23,20:45:00,26567.4,26567.4,26562.4,26566.4,0
2019/04/23,20:46:00,26565.4,26571.4,26565.4,26569.4,0
2019/04/23,20:47:00,26570.4,26571.4,26569.4,26571.4,0
2019/04/23,20:48:00,26572.4,26578.4,26572.4,26577.4,0
2019/04/23,20:49:00,26576.4,26579.4,26576.4,26578.4,0
2019/04/23,20:50:00,26578.4,26578.4,26576.4,26578.4,0
2019/04/23,20:51:00,26578.4,26590.4,26577.4,26590.4,0
2019/04/23,20:52:00,26589.4,26590.4,26581.4,26581.4,0
2019/04/23,20:53:00,26581.4,26581.4,26575.4,26576.4,0
2019/04/23,20:54:00,26575.4,26575.4,26571.4,26571.4,0
2019/04/23,20:55:00,26572.4,26572.4,26569.4,26569.4,0
2019/04/23,20:56:00,26570.4,26571.4,26570.4,26571.4,0
2019/04/23,20:57:00,26571.4,26571.4,26566.4,26568.4,0
2019/04/23,20:58:00,26568.4,26570.4,26567.4,26569.4,0
2019/04/23,20:59:00,26568.4,26572.4,26566.4,26571.4,0
2019/04/23,21:00:00,26571.4,26572.4,26567.4,26570.4,0
2019/04/23,21:01:00,26571.4,26577.4,26570.4,26575.4,0
2019/04/23,21:02:00,26576.4,26578.4,26576.4,26577.4,0
2019/04/23,21:03:00,26576.4,26576.4,26570.4,26571.4,0
2019/04/23,21:04:00,26570.4,26574.4,26570.4,26573.4,0
2019/04/23,21:05:00,26573.4,26573.4,26571.4,26572.4,0
2019/04/23,21:06:00,26572.4,26584.4,26572.4,26582.4,0
2019/04/23,21:07:00,26582.4,26583.4,26579.4,26583.4,0
2019/04/23,21:08:00,26583.4,26589.4,26582.4,26586.4,0
2019/04/23,21:09:00,26587.4,26605.4,26587.4,26600.4,0
2019/04/23,21:10:00,26600.4,26606.4,26599.4,26603.4,0
2019/04/23,21:11:00,26604.4,26605.4,26594.4,26594.4,0
2019/04/23,21:12:00,26594.4,26599.4,26593.4,26595.4,0
2019/04/23,21:13:00,26596.4,26597.4,26591.4,26593.4,0
2019/04/23,21:14:00,26594.4,26595.4,26593.4,26593.4,0
2019/04/23,21:15:00,26592.4,26594.4,26589.4,26592.4,0
2019/04/23,21:16:00,26592.4,26592.4,26588.4,26589.4,0
2019/04/23,21:17:00,26590.4,26592.4,26589.4,26591.4,0
2019/04/23,21:18:00,26590.4,26593.4,26586.4,26592.4,0
2019/04/23,21:19:00,26593.4,26595.4,26589.4,26590.4,0
2019/04/23,21:20:00,26591.4,26594.4,26590.4,26594.4,0
2019/04/23,21:21:00,26594.4,26595.4,26590.4,26592.4,0
2019/04/23,21:22:00,26591.4,26596.4,26590.4,26592.4,0
2019/04/23,21:23:00,26593.4,26593.4,26591.4,26591.4,0
2019/04/23,21:24:00,26591.4,26592.4,26590.4,26591.4,0
2019/04/23,21:25:00,26590.4,26591.4,26590.4,26591.4,0
2019/04/23,21:26:00,26590.4,26591.4,26590.4,26590.4,0
2019/04/23,21:27:00,26591.4,26591.4,26583.4,26584.4,0
2019/04/23,21:28:00,26585.4,26588.4,26582.4,26585.4,0
2019/04/23,21:29:00,26584.4,26587.4,26584.4,26586.4,0
2019/04/23,21:30:00,26586.4,26592.4,26585.4,26590.4,0
2019/04/23,21:31:00,26591.4,26591.4,26584.4,26587.4,0
2019/04/23,21:32:00,26588.4,26588.4,26584.4,26585.4,0
2019/04/23,21:33:00,26585.4,26585.4,26581.4,26582.4,0
2019/04/23,21:34:00,26583.4,26584.4,26579.4,26581.4,0
2019/04/23,21:35:00,26581.4,26584.4,26580.4,26583.4,0
2019/04/23,21:36:00,26583.4,26584.4,26581.4,26581.4,0
2019/04/23,21:37:00,26581.4,26582.4,26580.4,26581.4,0
2019/04/23,21:38:00,26582.4,26582.4,26579.4,26580.4,0
2019/04/23,21:39:00,26580.4,26581.4,26579.4,26579.4,0
2019/04/23,21:40:00,26580.4,26580.4,26577.4,26579.4,0
2019/04/23,21:41:00,26579.4,26579.4,26574.4,26577.4,0
2019/04/23,21:42:00,26577.4,26577.4,26574.4,26576.4,0
2019/04/23,21:43:00,26576.4,26576.4,26573.4,26574.4,0
2019/04/23,21:44:00,26574.4,26574.4,26568.4,26570.4,0
2019/04/23,21:45:00,26571.4,26571.4,26568.4,26570.4,0
2019/04/23,21:46:00,26569.4,26571.4,26558.4,26562.4,0
2019/04/23,21:47:00,26563.4,26563.4,26558.4,26563.4,0
2019/04/23,21:48:00,26563.4,26563.4,26558.4,26558.4,0
2019/04/23,21:49:00,26558.4,26558.4,26556.4,26558.4,0
2019/04/23,21:50:00,26558.4,26559.4,26558.4,26559.4,0
2019/04/23,21:51:00,26558.4,26562.4,26558.4,26562.4,0
2019/04/23,21:52:00,26563.4,26567.4,26561.4,26562.4,0
2019/04/23,21:53:00,26563.4,26563.4,26561.4,26563.4,0
2019/04/23,21:54:00,26564.4,26565.4,26562.4,26564.4,0
2019/04/23,21:55:00,26565.4,26570.4,26565.4,26568.4,0
2019/04/23,21:56:00,26568.4,26568.4,26564.4,26565.4,0
2019/04/23,21:57:00,26566.4,26566.4,26562.4,26564.4,0
2019/04/23,21:58:00,26564.4,26566.4,26563.4,26564.4,0
2019/04/23,21:59:00,26564.4,26566.4,26560.4,26562.4,0
2019/04/23,22:00:00,26561.4,26562.4,26558.4,26559.4,0
2019/04/23,22:01:00,26560.4,26563.4,26560.4,26562.4,0
2019/04/23,22:02:00,26563.4,26563.4,26562.4,26563.4,0
2019/04/23,22:03:00,26563.4,26564.4,26557.4,26563.4,0
2019/04/23,22:04:00,26562.4,26562.4,26552.4,26555.4,0
2019/04/23,22:05:00,26555.4,26558.4,26551.4,26553.4,0
2019/04/23,22:06:00,26552.4,26553.4,26548.4,26549.4,0
2019/04/23,22:07:00,26549.4,26553.4,26548.4,26553.4,0
2019/04/23,22:08:00,26554.4,26556.4,26553.4,26555.4,0
2019/04/23,22:09:00,26556.4,26556.4,26553.4,26554.4,0
2019/04/23,22:10:00,26555.4,26556.4,26553.4,26554.4,0
2019/04/23,22:11:00,26555.4,26560.4,26554.4,26560.4,0
2019/04/23,22:12:00,26559.4,26564.4,26559.4,26564.4,0
2019/04/23,22:13:00,26563.4,26564.4,26563.4,26563.4,0
2019/04/23,22:14:00,26564.4,26567.4,26562.4,26566.4,0
2019/04/23,22:15:00,26566.4,26570.4,26565.4,26568.4,0
2019/04/23,22:16:00,26568.4,26573.4,26567.4,26573.4,0
2019/04/23,22:17:00,26573.4,26574.4,26567.4,26571.4,0
2019/04/23,22:18:00,26570.4,26574.4,26569.4,26573.4,0
2019/04/23,22:19:00,26574.4,26577.4,26573.4,26576.4,0
2019/04/23,22:20:00,26576.4,26576.4,26567.4,26570.4,0
2019/04/23,22:21:00,26571.4,26571.4,26567.4,26568.4,0
2019/04/23,22:22:00,26569.4,26573.4,26565.4,26573.4,0
2019/04/23,22:23:00,26573.4,26575.4,26571.4,26574.4,0
2019/04/23,22:24:00,26574.4,26575.4,26573.4,26573.4,0
2019/04/23,22:25:00,26573.4,26576.4,26572.4,26572.4,0
2019/04/23,22:26:00,26572.4,26573.4,26570.4,26570.4,0
2019/04/23,22:27:00,26570.4,26570.4,26566.4,26566.4,0
2019/04/23,22:28:00,26566.4,26566.4,26562.4,26564.4,0
2019/04/23,22:29:00,26564.4,26564.4,26556.4,26557.4,0
2019/04/23,22:30:00,26557.4,26562.4,26551.4,26551.4,0
2019/04/23,22:31:00,26551.4,26555.4,26525.4,26526.4,0
2019/04/23,22:32:00,26526.4,26527.4,26516.4,26517.4,0
2019/04/23,22:33:00,26518.4,26532.4,26512.4,26529.4,0
2019/04/23,22:34:00,26529.4,26529.4,26517.4,26521.4,0
2019/04/23,22:35:00,26521.4,26532.4,26520.4,26524.4,0
2019/04/23,22:36:00,26524.4,26532.4,26523.4,26527.4,0
2019/04/23,22:37:00,26527.4,26536.4,26523.4,26533.4,0
2019/04/23,22:38:00,26533.4,26537.4,26528.4,26529.4,0
2019/04/23,22:39:00,26529.4,26539.4,26528.4,26539.4,0
2019/04/23,22:40:00,26540.4,26543.4,26536.4,26538.4,0
2019/04/23,22:41:00,26538.4,26538.4,26525.4,26525.4,0
2019/04/23,22:42:00,26526.4,26536.4,26525.4,26535.4,0
2019/04/23,22:43:00,26535.4,26539.4,26531.4,26539.4,0
2019/04/23,22:44:00,26540.4,26553.4,26540.4,26551.4,0
2019/04/23,22:45:00,26552.4,26552.4,26541.4,26544.4,0
2019/04/23,22:46:00,26544.4,26545.4,26535.4,26544.4,0
2019/04/23,22:47:00,26545.4,26548.6,26537.6,26538.6,0
2019/04/23,22:48:00,26539.6,26539.6,26533.6,26537.6,0
2019/04/23,22:49:00,26538.6,26538.6,26533.6,26537.6,0
2019/04/23,22:50:00,26537.6,26540.7,26534.7,26535.7,0
2019/04/23,22:51:00,26535.7,26540.7,26526.7,26530.7,0
2019/04/23,22:52:00,26531.7,26538.8,26530.7,26534.8,0
2019/04/23,22:53:00,26535.8,26542.8,26533.8,26541.8,0
2019/04/23,22:54:00,26542.8,26546.8,26539.8,26543.8,0
2019/04/23,22:55:00,26544.8,26547.9,26543.9,26545.9,0
2019/04/23,22:56:00,26545.9,26546.9,26541.9,26544.9,0
2019/04/23,22:57:00,26545.9,26547.1,26542.1,26545.1,0
2019/04/23,22:58:00,26546.1,26554.2,26544.1,26552.2,0
2019/04/23,22:59:00,26553.2,26558.2,26552.2,26554.2,0
2019/04/23,23:00:00,26554.2,26556.3,26548.3,26555.3,0
2019/04/23,23:01:00,26554.3,26561.3,26554.3,26557.3,0
2019/04/23,23:02:00,26556.3,26565.3,26556.3,26562.3,0
2019/04/23,23:03:00,26562.3,26571.3,26557.3,26570.3,0
2019/04/23,23:04:00,26571.3,26583.3,26569.3,26583.3,0
2019/04/23,23:05:00,26584.3,26588.4,26581.4,26585.4,0
2019/04/23,23:06:00,26586.4,26589.4,26584.4,26586.4,0
2019/04/23,23:07:00,26586.4,26591.4,26585.4,26587.4,0
2019/04/23,23:08:00,26587.4,26587.4,26579.6,26580.6,0
2019/04/23,23:09:00,26580.6,26581.7,26575.7,26575.7,0
2019/04/23,23:10:00,26575.7,26575.7,26568.7,26568.7,0
2019/04/23,23:11:00,26569.7,26571.8,26566.8,26567.8,0
2019/04/23,23:12:00,26568.8,26571.8,26566.8,26567.8,0
2019/04/23,23:13:00,26568.8,26573.8,26563.8,26573.8,0
2019/04/23,23:14:00,26573.8,26575.8,26570.8,26573.8,0
2019/04/23,23:15:00,26573.8,26580.8,26571.8,26574.8,0
2019/04/23,23:16:00,26574.8,26577.8,26568.8,26568.8,0
2019/04/23,23:17:00,26569.8,26576.8,26566.8,26574.8,0
2019/04/23,23:18:00,26575.8,26578.8,26571.8,26574.8,0
2019/04/23,23:19:00,26574.8,26576.9,26567.9,26568.9,0
2019/04/23,23:20:00,26568.9,26568.9,26556.9,26557.9,0
2019/04/23,23:21:00,26557.9,26559.1,26552.1,26554.1,0
2019/04/23,23:22:00,26553.1,26563.1,26553.1,26563.1,0
2019/04/23,23:23:00,26563.1,26567.2,26561.2,26564.2,0
2019/04/23,23:24:00,26564.2,26565.2,26557.2,26561.2,0
2019/04/23,23:25:00,26562.2,26569.2,26561.2,26569.2,0
2019/04/23,23:26:00,26569.2,26572.2,26566.2,26566.2,0
2019/04/23,23:27:00,26567.2,26569.2,26565.2,26567.2,0
2019/04/23,23:28:00,26567.2,26574.3,26567.2,26574.3,0
2019/04/23,23:29:00,26575.3,26575.3,26571.3,26575.3,0
2019/04/23,23:30:00,26576.3,26584.3,26575.3,26582.3,0
2019/04/23,23:31:00,26583.3,26586.3,26570.3,26572.3,0
2019/04/23,23:32:00,26572.3,26572.3,26567.3,26572.3,0
2019/04/23,23:33:00,26573.3,26574.3,26569.3,26570.3,0
2019/04/23,23:34:00,26570.3,26570.3,26560.3,26562.3,0
2019/04/23,23:35:00,26563.3,26564.3,26560.3,26564.3,0
2019/04/23,23:36:00,26565.3,26567.3,26559.3,26562.3,0
2019/04/23,23:37:00,26563.3,26571.3,26563.3,26569.3,0
2019/04/23,23:38:00,26569.3,26573.4,26568.4,26569.4,0
2019/04/23,23:39:00,26570.4,26572.4,26564.4,26570.4,0
2019/04/23,23:40:00,26571.4,26576.6,26570.4,26575.6,0
2019/04/23,23:41:00,26575.6,26575.6,26571.6,26571.6,0
2019/04/23,23:42:00,26572.6,26575.7,26571.6,26573.7,0
2019/04/23,23:43:00,26573.7,26576.7,26571.7,26574.7,0
2019/04/23,23:44:00,26575.7,26578.7,26573.7,26577.7,0
2019/04/23,23:45:00,26578.7,26581.8,26574.8,26577.8,0
2019/04/23,23:46:00,26577.8,26578.8,26567.8,26568.8,0
2019/04/23,23:47:00,26569.8,26572.8,26556.8,26560.8,0
2019/04/23,23:48:00,26559.8,26560.8,26553.8,26554.8,0
2019/04/23,23:49:00,26554.8,26560.9,26552.9,26556.9,0
2019/04/23,23:50:00,26557.9,26559.9,26548.9,26549.9,0
2019/04/23,23:51:00,26549.9,26552.9,26534.9,26535.9,0
2019/04/23,23:52:00,26535.9,26546.9,26532.9,26544.9,0
2019/04/23,23:53:00,26544.9,26552.1,26541.9,26549.1,0
2019/04/23,23:54:00,26549.1,26550.1,26544.1,26547.1,0
2019/04/23,23:55:00,26546.1,26551.2,26544.1,26548.2,0
2019/04/23,23:56:00,26548.2,26553.3,26547.2,26551.3,0
2019/04/23,23:57:00,26552.3,26557.3,26550.3,26557.3,0
2019/04/23,23:58:00,26558.3,26564.3,26554.3,26560.3,0
2019/04/23,23:59:00,26561.3,26562.3,26557.3,26562.3,0
2019/04/24,00:00:00,26563.3,26567.4,26562.3,26567.4,0
2019/04/24,00:01:00,26568.4,26570.6,26565.6,26570.6,0
2019/04/24,00:02:00,26570.6,26581.6,26569.6,26580.6,0
2019/04/24,00:03:00,26579.6,26590.7,26579.6,26582.7,0
2019/04/24,00:04:00,26582.7,26582.7,26579.7,26581.7,0
2019/04/24,00:05:00,26581.7,26591.7,26575.7,26578.7,0
2019/04/24,00:06:00,26579.7,26583.8,26578.7,26581.8,0
2019/04/24,00:07:00,26581.8,26585.8,26578.8,26583.8,0
2019/04/24,00:08:00,26583.8,26586.8,26580.8,26586.8,0
2019/04/24,00:09:00,26585.8,26587.9,26583.9,26587.9,0
2019/04/24,00:10:00,26587.9,26596.9,26586.9,26592.9,0
2019/04/24,00:11:00,26593.9,26606.1,26592.9,26605.1,0
2019/04/24,00:12:00,26605.1,26607.1,26603.1,26606.1,0
2019/04/24,00:13:00,26607.1,26607.1,26600.2,26605.2,0
2019/04/24,00:14:00,26606.2,26616.3,26605.2,26609.3,0
2019/04/24,00:15:00,26610.3,26622.3,26607.3,26621.3,0
2019/04/24,00:16:00,26622.3,26626.3,26620.3,26622.3,0
2019/04/24,00:17:00,26623.3,26625.3,26619.3,26624.3,0
2019/04/24,00:18:00,26624.3,26624.3,26618.3,26618.3,0
2019/04/24,00:19:00,26619.3,26622.3,26618.3,26621.3,0
2019/04/24,00:20:00,26621.3,26625.2,26620.2,26622.2,0
2019/04/24,00:21:00,26622.2,26624.2,26614.2,26616.2,0
2019/04/24,00:22:00,26616.2,26620.1,26610.1,26611.1,0
2019/04/24,00:23:00,26611.1,26612.1,26607.1,26607.1,0
2019/04/24,00:24:00,26608.1,26610.1,26605.1,26605.1,0
2019/04/24,00:25:00,26605.1,26612.9,26603.9,26611.9,0
2019/04/24,00:26:00,26611.9,26619.9,26610.9,26616.9,0
2019/04/24,00:27:00,26616.9,26625.9,26615.9,26624.9,0
2019/04/24,00:28:00,26624.9,26630.8,26620.8,26629.8,0
2019/04/24,00:29:00,26630.8,26630.8,26623.9,26626.9,0
2019/04/24,00:30:00,26627.9,26630.9,26620.8,26621.8,0
2019/04/24,00:31:00,26621.8,26628.8,26616.8,26622.8,0
2019/04/24,00:32:00,26622.8,26629.8,26619.8,26629.8,0
2019/04/24,00:33:00,26629.8,26635.8,26627.8,26635.8,0
2019/04/24,00:34:00,26635.8,26644.8,26634.8,26644.8,0
2019/04/24,00:35:00,26645.8,26645.8,26635.8,26638.8,0
2019/04/24,00:36:00,26638.8,26641.8,26634.8,26634.8,0
2019/04/24,00:37:00,26635.8,26643.8,26632.8,26639.8,0
2019/04/24,00:38:00,26640.8,26640.8,26635.8,26637.8,0
2019/04/24,00:39:00,26637.8,26640.8,26634.8,26640.8,0
2019/04/24,00:40:00,26641.8,26643.8,26634.8,26637.8,0
2019/04/24,00:41:00,26636.8,26639.8,26632.8,26632.8,0
2019/04/24,00:42:00,26633.8,26636.8,26629.8,26635.8,0
2019/04/24,00:43:00,26636.8,26638.8,26629.8,26629.8,0
2019/04/24,00:44:00,26628.8,26636.8,26628.8,26632.8,0
2019/04/24,00:45:00,26633.8,26634.8,26629.8,26629.8,0
2019/04/24,00:46:00,26630.8,26634.8,26629.8,26631.8,0
2019/04/24,00:47:00,26632.8,26636.8,26631.8,26634.8,0
2019/04/24,00:48:00,26634.8,26638.8,26633.8,26636.8,0
2019/04/24,00:49:00,26637.8,26644.8,26636.8,26644.8,0
2019/04/24,00:50:00,26644.8,26653.9,26643.8,26651.9,0
2019/04/24,00:51:00,26652.9,26656.8,26651.8,26654.8,0
2019/04/24,00:52:00,26653.8,26657.8,26644.8,26645.8,0
2019/04/24,00:53:00,26646.8,26653.8,26644.8,26652.8,0
2019/04/24,00:54:00,26652.8,26660.9,26652.8,26654.9,0
2019/04/24,00:55:00,26654.9,26661.9,26652.9,26658.9,0
2019/04/24,00:56:00,26659.9,26660.9,26655.9,26657.9,0
2019/04/24,00:57:00,26656.9,26659.1,26656.0,26658.1,0
2019/04/24,00:58:00,26659.1,26660.1,26657.1,26659.1,0
2019/04/24,00:59:00,26659.1,26660.1,26656.1,26658.1,0
2019/04/24,01:00:00,26659.1,26659.1,26657.1,26657.1,0
2019/04/24,01:01:00,26656.1,26663.1,26656.1,26662.1,0
2019/04/24,01:02:00,26663.1,26668.1,26662.1,26666.1,0
2019/04/24,01:03:00,26667.1,26674.1,26667.1,26669.1,0
2019/04/24,01:04:00,26669.1,26678.1,26666.1,26675.1,0
2019/04/24,01:05:00,26676.1,26680.1,26674.1,26675.1,0
2019/04/24,01:06:00,26676.1,26691.2,26675.1,26688.2,0
2019/04/24,01:07:00,26687.2,26689.2,26680.2,26689.2,0
2019/04/24,01:08:00,26689.2,26693.1,26688.2,26691.1,0
2019/04/24,01:09:00,26691.1,26697.1,26689.1,26697.1,0
2019/04/24,01:10:00,26697.1,26697.1,26689.1,26689.1,0
2019/04/24,01:11:00,26690.1,26691.1,26684.1,26686.1,0
2019/04/24,01:12:00,26687.1,26689.1,26682.1,26683.1,0
2019/04/24,01:13:00,26682.1,26690.1,26682.1,26684.1,0
2019/04/24,01:14:00,26684.1,26687.1,26683.1,26683.1,0
2019/04/24,01:15:00,26684.1,26688.2,26683.1,26686.2,0
2019/04/24,01:16:00,26686.2,26688.2,26682.2,26683.2,0
2019/04/24,01:17:00,26682.2,26688.2,26681.2,26686.2,0
2019/04/24,01:18:00,26687.2,26690.2,26686.2,26686.2,0
2019/04/24,01:19:00,26687.2,26688.2,26683.2,26684.2,0
2019/04/24,01:20:00,26685.2,26687.2,26682.2,26687.2,0
2019/04/24,01:21:00,26687.2,26688.2,26676.2,26677.2,0
2019/04/24,01:22:00,26678.2,26678.2,26670.1,26677.1,0
2019/04/24,01:23:00,26677.1,26679.1,26675.1,26676.1,0
2019/04/24,01:24:00,26675.1,26676.1,26672.1,26674.1,0
2019/04/24,01:25:00,26675.1,26680.1,26674.1,26679.1,0
2019/04/24,01:26:00,26680.1,26684.1,26677.1,26679.1,0
2019/04/24,01:27:00,26680.1,26682.1,26678.1,26680.1,0
2019/04/24,01:28:00,26681.1,26681.9,26678.9,26680.9,0
2019/04/24,01:29:00,26679.9,26682.9,26677.9,26678.9,0
2019/04/24,01:30:00,26678.9,26681.9,26675.9,26680.9,0
2019/04/24,01:31:00,26680.9,26682.9,26676.9,26676.9,0
2019/04/24,01:32:00,26676.9,26678.9,26675.9,26677.9,0
2019/04/24,01:33:00,26677.9,26678.9,26672.9,26672.9,0
2019/04/24,01:34:00,26673.9,26673.9,26667.9,26671.9,0
2019/04/24,01:35:00,26672.9,26674.9,26671.9,26671.9,0
2019/04/24,01:36:00,26672.9,26675.9,26671.9,26674.9,0
2019/04/24,01:37:00,26675.9,26676.9,26673.9,26674.9,0
2019/04/24,01:38:00,26675.9,26675.9,26671.9,26672.9,0
2019/04/24,01:39:00,26673.9,26677.8,26668.8,26670.8,0
2019/04/24,01:40:00,26671.8,26674.8,26668.8,26673.8,0
2019/04/24,01:41:00,26674.8,26674.8,26670.8,26671.8,0
2019/04/24,01:42:00,26672.8,26674.8,26670.8,26674.8,0
2019/04/24,01:43:00,26674.8,26677.7,26671.7,26672.7,0
2019/04/24,01:44:00,26672.7,26675.7,26671.7,26675.7,0
2019/04/24,01:45:00,26676.7,26677.7,26673.7,26674.7,0
2019/04/24,01:46:00,26674.7,26676.6,26672.6,26676.6,0
2019/04/24,01:47:00,26676.6,26677.6,26670.6,26672.6,0
2019/04/24,01:48:00,26672.6,26673.6,26671.6,26673.6,0
2019/04/24,01:49:00,26673.6,26676.6,26672.6,26674.6,0
2019/04/24,01:50:00,26675.6,26677.6,26671.7,26671.7,0
2019/04/24,01:51:00,26671.7,26672.7,26665.7,26670.7,0
2019/04/24,01:52:00,26669.7,26670.7,26666.7,26667.7,0
2019/04/24,01:53:00,26667.7,26667.7,26664.7,26664.7,0
2019/04/24,01:54:00,26664.7,26669.7,26663.7,26668.7,0
2019/04/24,01:55:00,26668.7,26671.7,26667.7,26669.7,0
2019/04/24,01:56:00,26670.7,26671.8,26666.8,26668.8,0
2019/04/24,01:57:00,26667.8,26670.8,26667.8,26668.8,0
2019/04/24,01:58:00,26669.8,26670.8,26664.8,26666.8,0
2019/04/24,01:59:00,26667.8,26674.7,26666.7,26674.7,0
2019/04/24,02:00:00,26675.7,26676.7,26672.7,26674.7,0
2019/04/24,02:01:00,26674.7,26678.7,26674.7,26677.7,0
2019/04/24,02:02:00,26678.7,26680.7,26676.7,26678.7,0
2019/04/24,02:03:00,26677.7,26680.7,26676.7,26679.7,0
2019/04/24,02:04:00,26678.7,26679.7,26674.7,26678.7,0
2019/04/24,02:05:00,26679.7,26680.7,26677.7,26679.7,0
2019/04/24,02:06:00,26680.7,26682.7,26673.7,26675.7,0
2019/04/24,02:07:00,26675.7,26676.7,26672.7,26674.7,0
2019/04/24,02:08:00,26675.7,26675.7,26671.7,26673.7,0
2019/04/24,02:09:00,26673.7,26675.7,26672.7,26673.7,0
2019/04/24,02:10:00,26674.7,26677.7,26673.7,26677.7,0
2019/04/24,02:11:00,26677.7,26681.7,26675.7,26680.7,0
2019/04/24,02:12:00,26681.7,26681.7,26677.7,26677.7,0
2019/04/24,02:13:00,26678.7,26681.7,26677.7,26680.7,0
2019/04/24,02:14:00,26680.7,26680.7,26676.7,26678.7,0
2019/04/24,02:15:00,26678.7,26679.7,26676.7,26678.7,0
2019/04/24,02:16:00,26678.7,26678.7,26672.7,26674.7,0
2019/04/24,02:17:00,26674.7,26678.7,26671.7,26672.7,0
2019/04/24,02:18:00,26672.7,26673.6,26668.6,26669.6,0
2019/04/24,02:19:00,26669.6,26671.6,26667.6,26670.6,0
2019/04/24,02:20:00,26669.6,26677.6,26667.6,26677.6,0
2019/04/24,02:21:00,26677.6,26680.6,26676.6,26678.6,0
2019/04/24,02:22:00,26678.6,26678.6,26673.6,26676.6,0
2019/04/24,02:23:00,26676.6,26677.6,26673.6,26675.6,0
2019/04/24,02:24:00,26676.6,26678.7,26671.7,26674.7,0
2019/04/24,02:25:00,26675.7,26679.7,26672.7,26672.7,0
2019/04/24,02:26:00,26672.7,26677.7,26671.7,26672.7,0
2019/04/24,02:27:00,26672.7,26673.6,26666.6,26672.6,0
2019/04/24,02:28:00,26672.6,26676.6,26671.6,26674.6,0
2019/04/24,02:29:00,26673.6,26673.6,26669.6,26672.6,0
2019/04/24,02:30:00,26673.6,26674.6,26668.6,26669.6,0
2019/04/24,02:31:00,26670.6,26674.6,26668.6,26668.6,0
2019/04/24,02:32:00,26668.6,26670.6,26664.6,26664.6,0
2019/04/24,02:33:00,26665.6,26669.6,26664.6,26665.6,0
2019/04/24,02:34:00,26666.6,26666.6,26662.6,26666.6,0
2019/04/24,02:35:00,26666.6,26669.6,26663.6,26668.6,0
2019/04/24,02:36:00,26669.6,26669.6,26665.4,26668.4,0
2019/04/24,02:37:00,26668.4,26668.4,26666.4,26668.4,0
2019/04/24,02:38:00,26668.4,26669.4,26665.4,26666.4,0
2019/04/24,02:39:00,26666.4,26667.4,26661.4,26666.4,0
2019/04/24,02:40:00,26666.4,26669.4,26665.4,26668.4,0
2019/04/24,02:41:00,26668.4,26668.4,26661.4,26662.4,0
2019/04/24,02:42:00,26663.4,26664.4,26661.4,26662.4,0
2019/04/24,02:43:00,26662.3,26664.3,26660.3,26663.3,0
2019/04/24,02:44:00,26664.3,26664.3,26660.3,26662.3,0
2019/04/24,02:45:00,26663.3,26664.3,26661.3,26663.3,0
2019/04/24,02:46:00,26662.3,26664.3,26661.3,26661.3,0
2019/04/24,02:47:00,26662.3,26662.3,26659.3,26661.3,0
2019/04/24,02:48:00,26661.3,26663.2,26655.2,26661.2,0
2019/04/24,02:49:00,26662.2,26662.2,26656.2,26658.2,0
2019/04/24,02:50:00,26658.2,26658.2,26655.2,26656.2,0
2019/04/24,02:51:00,26657.2,26657.2,26655.2,26657.2,0
2019/04/24,02:52:00,26657.2,26657.2,26653.2,26654.2,0
2019/04/24,02:53:00,26655.2,26655.2,26650.2,26650.2,0
2019/04/24,02:54:00,26650.2,26653.2,26649.2,26651.2,0
2019/04/24,02:55:00,26651.2,26651.2,26646.2,26647.2,0
2019/04/24,02:56:00,26648.2,26648.2,26641.2,26643.2,0
2019/04/24,02:57:00,26644.2,26647.2,26644.1,26645.1,0
2019/04/24,02:58:00,26645.1,26646.1,26642.1,26645.1,0
2019/04/24,02:59:00,26645.1,26646.1,26644.1,26646.1,0
2019/04/24,03:00:00,26647.1,26650.1,26646.1,26647.1,0
2019/04/24,03:01:00,26648.1,26652.1,26645.1,26645.1,0
2019/04/24,03:02:00,26646.1,26648.1,26638.1,26641.1,0
2019/04/24,03:03:00,26641.1,26642.9,26638.9,26641.9,0
2019/04/24,03:04:00,26641.9,26645.9,26637.9,26643.9,0
2019/04/24,03:05:00,26644.9,26644.9,26640.9,26644.9,0
2019/04/24,03:06:00,26643.9,26648.8,26642.9,26647.8,0
2019/04/24,03:07:00,26648.8,26651.8,26647.8,26649.8,0
2019/04/24,03:08:00,26650.8,26650.8,26649.8,26649.8,0
2019/04/24,03:09:00,26650.8,26652.8,26649.8,26650.8,0
2019/04/24,03:10:00,26650.8,26653.8,26649.8,26650.8,0
2019/04/24,03:11:00,26651.8,26654.9,26650.8,26652.9,0
2019/04/24,03:12:00,26653.9,26654.9,26649.9,26649.9,0
2019/04/24,03:13:00,26650.9,26651.9,26647.9,26648.9,0
2019/04/24,03:14:00,26649.9,26651.9,26646.9,26646.9,0
2019/04/24,03:15:00,26645.9,26651.1,26645.9,26651.1,0
2019/04/24,03:16:00,26651.1,26651.1,26647.1,26647.1,0
2019/04/24,03:17:00,26647.1,26649.1,26646.1,26649.1,0
2019/04/24,03:18:00,26649.2,26652.2,26648.2,26652.2,0
2019/04/24,03:19:00,26652.2,26653.2,26651.2,26651.2,0
2019/04/24,03:20:00,26652.2,26653.2,26651.2,26651.2,0
2019/04/24,03:21:00,26652.2,26653.2,26649.2,26650.2,0
2019/04/24,03:22:00,26650.2,26651.1,26649.1,26649.1,0
2019/04/24,03:23:00,26650.1,26652.2,26649.1,26649.2,0
2019/04/24,03:24:00,26649.2,26650.2,26645.2,26647.2,0
2019/04/24,03:25:00,26647.2,26648.2,26646.2,26647.2,0
2019/04/24,03:26:00,26647.2,26649.2,26645.2,26647.2,0
2019/04/24,03:27:00,26648.2,26651.2,26647.2,26648.2,0
2019/04/24,03:28:00,26649.2,26654.2,26648.2,26652.2,0
2019/04/24,03:29:00,26652.2,26654.2,26651.2,26654.2,0
2019/04/24,03:30:00,26654.2,26654.2,26650.2,26650.2,0
2019/04/24,03:31:00,26651.2,26652.2,26648.2,26652.2,0
2019/04/24,03:32:00,26653.2,26658.2,26652.2,26657.2,0
2019/04/24,03:33:00,26657.2,26658.2,26655.2,26656.2,0
2019/04/24,03:34:00,26657.2,26659.2,26653.2,26654.2,0
2019/04/24,03:35:00,26654.2,26654.2,26650.2,26653.2,0
2019/04/24,03:36:00,26653.2,26654.2,26650.2,26651.2,0
2019/04/24,03:37:00,26651.2,26652.2,26649.2,26651.2,0
2019/04/24,03:38:00,26651.2,26653.1,26650.1,26651.1,0
2019/04/24,03:39:00,26652.1,26652.1,26649.1,26649.1,0
2019/04/24,03:40:00,26649.1,26649.1,26646.1,26647.1,0
2019/04/24,03:41:00,26647.1,26650.1,26646.1,26649.1,0
2019/04/24,03:42:00,26650.1,26651.1,26647.1,26648.1,0
2019/04/24,03:43:00,26649.1,26649.1,26643.1,26644.1,0
2019/04/24,03:44:00,26645.1,26649.1,26644.1,26646.1,0
2019/04/24,03:45:00,26646.1,26647.1,26644.1,26647.1,0
2019/04/24,03:46:00,26648.1,26652.1,26645.1,26650.1,0
2019/04/24,03:47:00,26651.1,26653.1,26651.1,26653.1,0
2019/04/24,03:48:00,26653.1,26653.1,26646.1,26647.1,0
2019/04/24,03:49:00,26648.1,26650.1,26644.1,26645.1,0
2019/04/24,03:50:00,26646.1,26647.1,26643.1,26646.1,0
2019/04/24,03:51:00,26645.1,26645.1,26641.1,26642.1,0
2019/04/24,03:52:00,26643.1,26645.1,26642.1,26643.1,0
2019/04/24,03:53:00,26643.1,26643.1,26639.9,26642.9,0
2019/04/24,03:54:00,26642.9,26644.9,26642.9,26643.9,0
2019/04/24,03:55:00,26643.9,26645.9,26642.9,26645.9,0
2019/04/24,03:56:00,26646.9,26650.9,26645.9,26648.9,0
2019/04/24,03:57:00,26649.9,26650.9,26646.9,26647.9,0
2019/04/24,03:58:00,26647.9,26648.9,26644.9,26646.9,0
2019/04/24,03:59:00,26647.9,26649.9,26646.9,26648.9,0
2019/04/24,04:00:00,26649.9,26650.1,26643.1,26644.1,0
2019/04/24,04:01:00,26643.1,26644.1,26629.1,26630.1,0
2019/04/24,04:02:00,26631.1,26642.1,26630.1,26641.1,0
2019/04/24,04:03:00,26642.1,26643.1,26638.1,26639.1,0
2019/04/24,04:04:00,26639.1,26641.1,26636.1,26640.1,0
2019/04/24,04:05:00,26641.1,26644.1,26640.1,26643.1,0
2019/04/24,04:06:00,26644.1,26644.1,26638.1,26638.1,0
2019/04/24,04:07:00,26639.1,26644.2,26638.1,26642.2,0
2019/04/24,04:08:00,26643.2,26644.2,26640.2,26644.2,0
2019/04/24,04:09:00,26643.2,26644.2,26641.2,26642.2,0
2019/04/24,04:10:00,26641.2,26643.2,26639.2,26642.2,0
2019/04/24,04:11:00,26643.2,26645.2,26641.2,26644.2,0
2019/04/24,04:12:00,26644.2,26644.2,26640.2,26643.2,0
2019/04/24,04:13:00,26643.2,26645.2,26641.2,26643.2,0
2019/04/24,04:14:00,26644.2,26644.2,26637.2,26640.2,0
2019/04/24,04:15:00,26640.2,26644.2,26640.2,26642.2,0
2019/04/24,04:16:00,26642.2,26642.2,26640.2,26640.2,0
2019/04/24,04:17:00,26640.3,26642.3,26634.3,26638.3,0
2019/04/24,04:18:00,26639.3,26641.3,26636.3,26640.3,0
2019/04/24,04:19:00,26640.3,26640.3,26635.3,26637.3,0
2019/04/24,04:20:00,26638.3,26642.3,26637.3,26641.3,0
2019/04/24,04:21:00,26641.3,26642.3,26637.3,26640.3,0
2019/04/24,04:22:00,26640.3,26643.3,26638.3,26641.3,0
2019/04/24,04:23:00,26641.3,26642.3,26638.3,26638.3,0
2019/04/24,04:24:00,26639.3,26642.3,26638.3,26639.3,0
2019/04/24,04:25:00,26639.3,26643.3,26638.3,26641.3,0
2019/04/24,04:26:00,26641.3,26642.3,26639.3,26642.3,0
2019/04/24,04:27:00,26641.3,26643.3,26639.3,26640.3,0
2019/04/24,04:28:00,26640.3,26641.3,26639.3,26640.3,0
2019/04/24,04:29:00,26640.3,26641.3,26636.3,26638.3,0
2019/04/24,04:30:00,26638.3,26639.3,26636.3,26639.3,0
2019/04/24,04:31:00,26639.3,26639.3,26635.3,26635.3,0
2019/04/24,04:32:00,26635.3,26642.3,26633.3,26641.3,0
2019/04/24,04:33:00,26641.3,26643.3,26639.3,26641.3,0
2019/04/24,04:34:00,26642.3,26642.3,26633.3,26635.3,0
2019/04/24,04:35:00,26636.3,26640.3,26635.3,26639.3,0
2019/04/24,04:36:00,26639.3,26639.3,26634.3,26634.3,0
2019/04/24,04:37:00,26633.3,26638.3,26633.3,26638.3,0
2019/04/24,04:38:00,26638.3,26643.4,26637.3,26643.4,0
2019/04/24,04:39:00,26643.4,26646.4,26637.4,26639.4,0
2019/04/24,04:40:00,26639.4,26640.4,26637.4,26638.4,0
2019/04/24,04:41:00,26638.4,26638.4,26632.4,26633.4,0
2019/04/24,04:42:00,26634.4,26640.4,26633.4,26639.4,0
2019/04/24,04:43:00,26640.4,26641.4,26635.4,26638.4,0
2019/04/24,04:44:00,26638.4,26640.4,26635.4,26639.4,0
2019/04/24,04:45:00,26639.4,26642.3,26637.3,26638.3,0
2019/04/24,04:46:00,26638.3,26638.3,26633.3,26636.3,0
2019/04/24,04:47:00,26636.3,26641.3,26635.3,26639.3,0
2019/04/24,04:48:00,26639.3,26640.3,26635.3,26637.3,0
2019/04/24,04:49:00,26637.3,26639.3,26632.3,26637.3,0
2019/04/24,04:50:00,26637.3,26643.3,26635.3,26642.3,0
2019/04/24,04:51:00,26642.3,26644.3,26640.3,26643.3,0
2019/04/24,04:52:00,26644.3,26650.3,26643.3,26650.3,0
2019/04/24,04:53:00,26650.3,26656.3,26649.3,26655.3,0
2019/04/24,04:54:00,26656.3,26657.3,26652.3,26655.3,0
2019/04/24,04:55:00,26656.3,26658.3,26654.3,26658.3,0
2019/04/24,04:56:00,26659.3,26665.3,26659.3,26659.3,0
2019/04/24,04:57:00,26660.3,26660.3,26652.3,26654.3,0
2019/04/24,04:58:00,26653.3,26655.3,26650.3,26653.3,0
2019/04/24,04:59:00,26653.3,26653.3,26641.3,26645.3,0
2019/04/24,05:00:00,26644.3,26656.3,26644.3,26653.3,0
2019/04/24,07:02:00,26649.3,26658.3,26648.3,26656.3,0
2019/04/24,07:03:00,26655.3,26663.3,26655.3,26657.3,0
2019/04/24,07:04:00,26658.3,26658.3,26655.3,26656.3,0
2019/04/24,07:05:00,26655.3,26656.3,26653.3,26656.3,0
2019/04/24,07:06:00,26654.3,26656.3,26650.3,26651.3,0
2019/04/24,07:07:00,26651.3,26653.3,26650.3,26653.3,0
2019/04/24,07:08:00,26651.3,26654.3,26651.3,26653.3,0
2019/04/24,07:09:00,26652.3,26654.3,26651.3,26654.3,0
2019/04/24,07:10:00,26655.3,26657.3,26655.3,26656.3,0
2019/04/24,07:11:00,26656.3,26656.3,26654.3,26655.3,0
2019/04/24,07:12:00,26655.3,26657.3,26655.3,26657.3,0
2019/04/24,07:13:00,26657.3,26657.3,26655.3,26657.3,0
2019/04/24,07:14:00,26657.3,26657.3,26657.3,26657.3,0
2019/04/24,07:15:00,26658.3,26659.3,26657.3,26659.3,0
2019/04/24,07:16:00,26659.3,26659.3,26657.3,26657.3,0
2019/04/24,07:17:00,26656.3,26656.3,26652.3,26653.3,0
2019/04/24,07:18:00,26653.3,26653.3,26652.3,26652.3,0
2019/04/24,07:19:00,26651.3,26653.3,26651.3,26653.3,0
2019/04/24,07:20:00,26653.3,26654.3,26653.3,26654.3,0
2019/04/24,07:21:00,26654.3,26656.3,26654.3,26655.3,0
2019/04/24,07:22:00,26655.3,26656.3,26655.3,26655.3,0
2019/04/24,07:23:00,26656.3,26656.3,26655.3,26656.3,0
2019/04/24,07:24:00,26656.3,26656.3,26656.3,26656.3,0
2019/04/24,07:25:00,26655.3,26655.3,26653.3,26654.3,0
2019/04/24,07:26:00,26655.3,26657.3,26655.3,26656.3,0
2019/04/24,07:27:00,26656.3,26657.3,26656.3,26656.3,0
2019/04/24,07:28:00,26656.3,26657.3,26656.3,26656.3,0
2019/04/24,07:29:00,26656.3,26656.3,26655.3,26655.3,0
2019/04/24,07:30:00,26656.3,26656.3,26656.3,26656.3,0
2019/04/24,07:31:00,26657.3,26657.3,26657.3,26657.3,0
2019/04/24,07:32:00,26657.3,26658.3,26657.3,26657.3,0
2019/04/24,07:33:00,26657.3,26657.3,26657.3,26657.3,0
2019/04/24,07:34:00,26658.3,26658.3,26658.3,26658.3,0
2019/04/24,07:35:00,26658.3,26658.3,26658.3,26658.3,0
2019/04/24,07:36:00,26658.3,26659.3,26658.3,26659.3,0
2019/04/24,07:37:00,26659.3,26660.3,26658.3,26659.3,0
2019/04/24,07:38:00,26659.3,26659.3,26657.3,26658.3,0
2019/04/24,07:39:00,26658.3,26658.3,26656.3,26657.3,0
2019/04/24,07:40:00,26657.3,26657.3,26656.3,26657.3,0
2019/04/24,07:41:00,26658.3,26658.3,26657.3,26658.3,0
2019/04/24,07:42:00,26658.3,26659.3,26658.3,26659.3,0
2019/04/24,07:43:00,26660.3,26660.3,26660.3,26660.3,0
2019/04/24,07:44:00,26659.3,26661.3,26659.3,26661.3,0
2019/04/24,07:45:00,26661.3,26661.3,26658.3,26660.3,0
2019/04/24,07:46:00,26660.3,26660.3,26657.3,26658.3,0
2019/04/24,07:47:00,26657.3,26658.3,26657.3,26657.3,0
2019/04/24,07:48:00,26658.3,26658.3,26654.3,26655.3,0
2019/04/24,07:49:00,26654.3,26659.3,26654.3,26656.3,0
2019/04/24,07:50:00,26657.3,26661.3,26656.3,26661.3,0
2019/04/24,07:51:00,26660.3,26661.3,26657.3,26657.3,0
2019/04/24,07:52:00,26657.3,26658.3,26656.3,26657.3,0
2019/04/24,07:53:00,26657.3,26658.3,26657.3,26657.3,0
2019/04/24,07:54:00,26658.3,26661.3,26658.3,26661.3,0
2019/04/24,07:55:00,26661.3,26661.3,26660.3,26661.3,0
2019/04/24,07:56:00,26661.3,26661.3,26661.3,26661.3,0
2019/04/24,07:57:00,26661.3,26661.3,26661.3,26661.3,0
2019/04/24,07:58:00,26660.3,26662.3,26660.3,26662.3,0
2019/04/24,07:59:00,26662.3,26662.3,26662.3,26662.3,0
2019/04/24,08:00:00,26663.3,26665.3,26662.3,26665.3,0
2019/04/24,08:01:00,26665.3,26669.3,26664.3,26668.3,0
2019/04/24,08:02:00,26668.3,26669.3,26668.3,26669.3,0
2019/04/24,08:03:00,26668.3,26669.3,26667.3,26667.3,0
2019/04/24,08:04:00,26667.3,26667.3,26665.3,26665.3,0
2019/04/24,08:05:00,26666.3,26666.3,26665.3,26665.3,0
2019/04/24,08:06:00,26666.3,26666.3,26665.3,26666.3,0
2019/04/24,08:07:00,26666.3,26669.3,26666.3,26668.3,0
2019/04/24,08:08:00,26668.3,26669.3,26668.3,26668.3,0
2019/04/24,08:09:00,26669.3,26669.3,26668.3,26668.3,0
2019/04/24,08:10:00,26668.3,26668.3,26668.3,26668.3,0
2019/04/24,08:11:00,26668.3,26668.3,26666.3,26666.3,0
2019/04/24,08:12:00,26666.3,26668.3,26665.3,26665.3,0
2019/04/24,08:13:00,26666.3,26666.3,26665.3,26666.3,0
2019/04/24,08:14:00,26667.3,26667.3,26665.3,26666.3,0
2019/04/24,08:15:00,26666.3,26666.3,26664.3,26666.3,0
2019/04/24,08:16:00,26665.3,26668.3,26665.3,26668.3,0
2019/04/24,08:17:00,26668.3,26669.3,26668.3,26669.3,0
2019/04/24,08:18:00,26668.3,26668.3,26667.3,26668.3,0
2019/04/24,08:19:00,26668.3,26668.3,26666.3,26666.3,0
2019/04/24,08:20:00,26665.3,26666.3,26665.3,26666.3,0
2019/04/24,08:21:00,26667.3,26669.3,26666.3,26668.3,0
2019/04/24,08:22:00,26668.3,26670.3,26668.3,26670.3,0
2019/04/24,08:23:00,26670.3,26670.3,26669.3,26670.3,0
2019/04/24,08:24:00,26669.3,26670.3,26669.3,26670.3,0
2019/04/24,08:25:00,26669.3,26670.3,26669.3,26670.3,0
2019/04/24,08:26:00,26670.3,26670.3,26669.3,26670.3,0
2019/04/24,08:27:00,26671.3,26671.3,26670.3,26670.3,0
2019/04/24,08:28:00,26670.3,26670.3,26669.3,26669.3,0
2019/04/24,08:29:00,26670.3,26671.3,26670.3,26670.3,0
2019/04/24,08:30:00,26670.3,26672.3,26670.3,26671.3,0
2019/04/24,08:31:00,26670.3,26672.3,26669.3,26671.3,0
2019/04/24,08:32:00,26672.3,26672.3,26671.3,26672.3,0
2019/04/24,08:33:00,26671.3,26673.3,26671.3,26673.3,0
2019/04/24,08:34:00,26672.3,26673.3,26672.3,26673.3,0
2019/04/24,08:35:00,26673.3,26674.3,26671.3,26673.3,0
2019/04/24,08:36:00,26674.3,26674.3,26672.3,26672.3,0
2019/04/24,08:37:00,26672.3,26673.3,26672.3,26672.3,0
2019/04/24,08:38:00,26672.3,26674.3,26672.3,26673.3,0
2019/04/24,08:39:00,26674.3,26676.3,26674.3,26674.3,0
2019/04/24,08:40:00,26674.3,26674.3,26674.3,26674.3,0
2019/04/24,08:41:00,26673.3,26674.3,26673.3,26673.3,0
2019/04/24,08:42:00,26674.3,26674.3,26673.3,26674.3,0
2019/04/24,08:43:00,26674.3,26674.3,26670.3,26670.3,0
2019/04/24,08:44:00,26670.3,26671.3,26670.3,26671.3,0
2019/04/24,08:45:00,26671.3,26672.3,26669.3,26672.3,0
2019/04/24,08:46:00,26671.3,26673.3,26671.3,26673.3,0
2019/04/24,08:47:00,26673.3,26677.3,26673.3,26676.3,0
2019/04/24,08:48:00,26676.3,26676.3,26674.3,26675.3,0
2019/04/24,08:49:00,26675.3,26676.3,26673.3,26674.3,0
2019/04/24,08:50:00,26674.3,26674.3,26672.3,26673.3,0
2019/04/24,08:51:00,26673.3,26673.3,26671.3,26672.3,0
2019/04/24,08:52:00,26672.3,26675.3,26672.3,26674.3,0
2019/04/24,08:53:00,26674.3,26674.3,26672.3,26672.3,0
2019/04/24,08:54:00,26673.3,26673.3,26668.3,26670.3,0
2019/04/24,08:55:00,26669.3,26670.3,26668.3,26669.3,0
2019/04/24,08:56:00,26669.3,26672.3,26668.3,26671.3,0
2019/04/24,08:57:00,26672.3,26675.3,26672.3,26673.3,0
2019/04/24,08:58:00,26673.3,26674.3,26672.3,26673.3,0
2019/04/24,08:59:00,26672.3,26673.3,26672.3,26672.3,0
2019/04/24,09:00:00,26672.3,26673.3,26669.3,26669.3,0
2019/04/24,09:01:00,26668.3,26670.3,26664.3,26667.3,0
2019/04/24,09:02:00,26667.3,26676.3,26666.3,26672.3,0
2019/04/24,09:03:00,26672.3,26672.3,26664.3,26664.3,0
2019/04/24,09:04:00,26664.3,26667.3,26663.3,26665.3,0
2019/04/24,09:05:00,26666.3,26669.3,26664.3,26667.3,0
2019/04/24,09:06:00,26667.3,26670.3,26665.3,26670.3,0
2019/04/24,09:07:00,26670.3,26673.3,26669.3,26670.3,0
2019/04/24,09:08:00,26669.3,26671.3,26667.3,26671.3,0
2019/04/24,09:09:00,26671.3,26672.3,26669.3,26669.3,0
2019/04/24,09:10:00,26669.3,26671.3,26668.3,26668.3,0
2019/04/24,09:11:00,26668.3,26670.3,26667.3,26668.3,0
2019/04/24,09:12:00,26668.3,26670.3,26668.3,26670.3,0
2019/04/24,09:13:00,26671.3,26672.3,26670.3,26671.3,0
2019/04/24,09:14:00,26670.3,26672.3,26669.3,26671.3,0
2019/04/24,09:15:00,26670.3,26672.3,26670.3,26671.3,0
2019/04/24,09:16:00,26670.3,26670.3,26667.3,26667.3,0
2019/04/24,09:17:00,26667.3,26668.3,26665.3,26667.3,0
2019/04/24,09:18:00,26668.3,26669.3,26667.3,26667.3,0
2019/04/24,09:19:00,26666.3,26667.3,26663.3,26665.3,0
2019/04/24,09:20:00,26665.3,26668.3,26665.3,26667.3,0
2019/04/24,09:21:00,26666.3,26667.3,26665.3,26666.3,0
2019/04/24,09:22:00,26666.3,26669.3,26666.3,26668.3,0
2019/04/24,09:23:00,26667.3,26668.3,26666.3,26667.3,0
2019/04/24,09:24:00,26668.3,26669.3,26668.3,26668.3,0
2019/04/24,09:25:00,26668.3,26668.3,26666.3,26666.3,0
2019/04/24,09:26:00,26666.3,26666.3,26665.3,26666.3,0
2019/04/24,09:27:00,26666.3,26668.3,26664.3,26665.3,0
2019/04/24,09:28:00,26664.3,26665.3,26664.3,26665.3,0
2019/04/24,09:29:00,26664.3,26664.3,26661.3,26663.3,0
2019/04/24,09:30:00,26663.3,26665.3,26661.3,26662.3,0
2019/04/24,09:31:00,26662.3,26666.3,26662.3,26666.3,0
2019/04/24,09:32:00,26665.3,26665.3,26662.3,26663.3,0
2019/04/24,09:33:00,26663.3,26665.3,26663.3,26664.3,0
2019/04/24,09:34:00,26664.3,26667.3,26664.3,26666.3,0
2019/04/24,09:35:00,26665.3,26666.3,26664.3,26665.3,0
2019/04/24,09:36:00,26665.3,26666.3,26664.3,26665.3,0
2019/04/24,09:37:00,26664.3,26665.3,26664.3,26664.3,0
2019/04/24,09:38:00,26664.3,26664.3,26663.3,26664.3,0
2019/04/24,09:39:00,26664.3,26664.3,26664.3,26664.3,0
2019/04/24,09:40:00,26665.3,26665.3,26664.3,26664.3,0
2019/04/24,09:41:00,26665.3,26666.3,26664.3,26665.3,0
2019/04/24,09:42:00,26665.3,26667.3,26665.3,26666.3,0
2019/04/24,09:43:00,26665.3,26667.3,26665.3,26666.3,0
2019/04/24,09:44:00,26666.3,26666.3,26665.3,26666.3,0
2019/04/24,09:45:00,26666.3,26668.3,26666.3,26667.3,0
2019/04/24,09:46:00,26667.3,26670.3,26667.3,26670.3,0
2019/04/24,09:47:00,26671.3,26671.3,26670.3,26670.3,0
2019/04/24,09:48:00,26670.3,26670.3,26669.3,26670.3,0
2019/04/24,09:49:00,26670.3,26671.3,26669.3,26671.3,0
2019/04/24,09:50:00,26670.3,26671.3,26667.3,26668.3,0
2019/04/24,09:51:00,26668.3,26670.3,26668.3,26670.3,0
2019/04/24,09:52:00,26671.3,26671.3,26669.3,26670.3,0
2019/04/24,09:53:00,26670.3,26670.3,26669.3,26670.3,0
2019/04/24,09:54:00,26670.3,26670.3,26669.3,26670.3,0
2019/04/24,09:55:00,26669.3,26670.3,26669.3,26669.3,0
2019/04/24,09:56:00,26669.3,26669.3,26668.3,26669.3,0
2019/04/24,09:57:00,26669.3,26671.3,26668.3,26671.3,0
2019/04/24,09:58:00,26671.3,26672.3,26671.3,26671.3,0
2019/04/24,09:59:00,26671.3,26672.3,26671.3,26672.3,0
2019/04/24,10:00:00,26671.3,26672.3,26671.3,26671.3,0
2019/04/24,10:01:00,26671.3,26673.3,26670.3,26673.3,0
2019/04/24,10:02:00,26673.3,26673.3,26668.3,26669.3,0
2019/04/24,10:03:00,26668.3,26669.3,26667.3,26667.3,0
2019/04/24,10:04:00,26667.3,26667.3,26665.3,26665.3,0
2019/04/24,10:05:00,26665.3,26665.3,26662.3,26664.3,0
2019/04/24,10:06:00,26664.3,26664.3,26662.3,26664.3,0
2019/04/24,10:07:00,26664.3,26665.3,26663.3,26665.3,0
2019/04/24,10:08:00,26664.3,26665.3,26664.3,26664.3,0
2019/04/24,10:09:00,26663.3,26664.3,26662.3,26662.3,0
2019/04/24,10:10:00,26662.3,26665.3,26660.3,26661.3,0
2019/04/24,10:11:00,26662.3,26663.3,26661.3,26662.3,0
2019/04/24,10:12:00,26662.3,26663.3,26661.3,26663.3,0
2019/04/24,10:14:00,26664.3,26667.3,26663.3,26667.3,0
2019/04/24,10:15:00,26667.3,26667.3,26665.3,26667.3,0
2019/04/24,10:16:00,26667.3,26671.3,26666.3,26671.3,0
2019/04/24,10:17:00,26671.3,26673.3,26670.3,26671.3,0
2019/04/24,10:18:00,26671.3,26673.3,26670.3,26672.3,0
2019/04/24,10:19:00,26672.3,26672.3,26670.3,26670.3,0
2019/04/24,10:20:00,26670.3,26672.3,26669.3,26671.3,0
2019/04/24,10:21:00,26672.3,26673.3,26670.3,26673.3,0
2019/04/24,10:22:00,26672.3,26672.3,26670.3,26671.3,0
2019/04/24,10:23:00,26671.3,26675.3,26669.3,26672.3,0
2019/04/24,10:24:00,26673.3,26674.3,26672.3,26673.3,0
2019/04/24,10:25:00,26672.3,26674.3,26671.3,26673.3,0
2019/04/24,10:26:00,26672.3,26679.3,26672.3,26677.3,0
2019/04/24,10:27:00,26678.3,26678.3,26675.3,26676.3,0
2019/04/24,10:28:00,26676.3,26677.3,26675.3,26675.3,0
2019/04/24,10:29:00,26676.3,26677.3,26675.3,26676.3,0
2019/04/24,10:30:00,26676.3,26677.3,26673.3,26675.3,0
2019/04/24,10:31:00,26675.3,26675.3,26666.3,26669.3,0
2019/04/24,10:32:00,26669.3,26670.3,26667.3,26667.3,0
2019/04/24,10:33:00,26667.3,26672.3,26663.3,26670.3,0
2019/04/24,10:34:00,26670.3,26672.3,26667.3,26668.3,0
2019/04/24,10:35:00,26667.3,26669.3,26665.3,26667.3,0
2019/04/24,10:36:00,26667.3,26668.3,26665.3,26667.3,0
2019/04/24,10:37:00,26666.3,26667.3,26661.3,26662.3,0
2019/04/24,10:38:00,26661.3,26664.3,26660.3,26662.3,0
2019/04/24,10:39:00,26663.3,26664.3,26657.3,26658.3,0
2019/04/24,10:40:00,26658.3,26660.3,26657.3,26660.3,0
2019/04/24,10:41:00,26660.3,26661.3,26658.3,26659.3,0
2019/04/24,10:42:00,26660.3,26663.3,26659.3,26662.3,0
2019/04/24,10:43:00,26662.3,26663.3,26660.3,26662.3,0
2019/04/24,10:44:00,26663.3,26664.3,26661.3,26662.3,0
2019/04/24,10:45:00,26662.3,26664.3,26661.3,26663.3,0
2019/04/24,10:46:00,26664.3,26664.3,26660.3,26662.3,0
2019/04/24,10:47:00,26662.3,26662.3,26659.3,26660.3,0
2019/04/24,10:48:00,26660.3,26661.3,26659.3,26659.3,0
2019/04/24,10:49:00,26659.3,26660.3,26658.3,26660.3,0
2019/04/24,10:50:00,26660.3,26665.3,26660.3,26664.3,0
2019/04/24,10:51:00,26665.3,26665.3,26659.3,26660.3,0
2019/04/24,10:52:00,26660.3,26660.3,26657.3,26658.3,0
2019/04/24,10:53:00,26657.3,26657.3,26654.3,26655.3,0
2019/04/24,10:54:00,26656.3,26657.3,26655.3,26655.3,0
2019/04/24,10:55:00,26655.3,26657.3,26654.3,26657.3,0
2019/04/24,10:56:00,26657.3,26659.3,26655.3,26657.3,0
2019/04/24,10:57:00,26658.3,26660.3,26657.3,26660.3,0
2019/04/24,10:58:00,26660.3,26661.3,26659.3,26660.3,0
2019/04/24,10:59:00,26660.3,26661.3,26658.3,26658.3,0
2019/04/24,11:00:00,26659.3,26659.3,26656.3,26658.3,0
2019/04/24,11:01:00,26658.3,26658.3,26656.3,26658.3,0
2019/04/24,11:02:00,26658.3,26658.3,26653.3,26653.3,0
2019/04/24,11:03:00,26653.3,26654.3,26649.3,26653.3,0
2019/04/24,11:04:00,26653.3,26657.3,26651.3,26657.3,0
2019/04/24,11:05:00,26657.3,26660.3,26657.3,26658.3,0
2019/04/24,11:06:00,26658.3,26658.3,26652.3,26654.3,0
2019/04/24,11:07:00,26655.3,26656.3,26647.3,26648.3,0
2019/04/24,11:08:00,26647.3,26652.3,26646.3,26651.3,0
2019/04/24,11:09:00,26651.3,26654.3,26651.3,26652.3,0
2019/04/24,11:10:00,26652.3,26652.3,26650.3,26652.3,0
2019/04/24,11:11:00,26651.3,26652.3,26650.3,26652.3,0
2019/04/24,11:12:00,26651.3,26654.3,26650.3,26653.3,0
2019/04/24,11:13:00,26653.3,26654.3,26651.3,26654.3,0
2019/04/24,11:14:00,26654.3,26657.3,26653.3,26656.3,0
2019/04/24,11:15:00,26656.3,26657.3,26655.3,26656.3,0
2019/04/24,11:16:00,26656.3,26657.3,26654.3,26655.3,0
2019/04/24,11:17:00,26654.3,26656.3,26653.3,26654.3,0
2019/04/24,11:18:00,26653.3,26654.3,26651.3,26651.3,0
2019/04/24,11:19:00,26651.3,26651.3,26646.3,26647.3,0
2019/04/24,11:20:00,26648.3,26649.3,26644.3,26646.3,0
2019/04/24,11:21:00,26645.3,26649.3,26644.3,26647.3,0
2019/04/24,11:22:00,26647.3,26650.3,26646.3,26649.3,0
2019/04/24,11:23:00,26648.3,26649.3,26646.3,26648.3,0
2019/04/24,11:24:00,26647.3,26650.3,26645.3,26649.3,0
2019/04/24,11:25:00,26648.3,26648.3,26646.3,26647.3,0
2019/04/24,11:26:00,26648.3,26650.3,26646.3,26647.3,0
2019/04/24,11:27:00,26648.3,26648.3,26645.3,26646.3,0
2019/04/24,11:28:00,26646.3,26647.3,26644.3,26647.3,0
2019/04/24,11:29:00,26648.3,26648.3,26644.3,26646.3,0
2019/04/24,11:30:00,26645.3,26647.3,26644.3,26644.3,0
2019/04/24,11:31:00,26644.3,26646.3,26643.3,26646.3,0
2019/04/24,11:32:00,26647.3,26648.3,26642.3,26643.3,0
2019/04/24,11:33:00,26642.3,26650.3,26640.3,26649.3,0
2019/04/24,11:34:00,26650.3,26650.3,26647.3,26649.3,0
2019/04/24,11:35:00,26649.3,26650.3,26647.3,26649.3,0
2019/04/24,11:36:00,26648.3,26649.3,26645.3,26646.3,0
2019/04/24,11:37:00,26646.3,26652.3,26644.3,26651.3,0
2019/04/24,11:38:00,26651.3,26653.3,26651.3,26652.3,0
2019/04/24,11:39:00,26651.3,26653.3,26650.3,26652.3,0
2019/04/24,11:40:00,26652.3,26652.3,26650.3,26650.3,0
2019/04/24,11:41:00,26651.3,26651.3,26649.3,26650.3,0
2019/04/24,11:42:00,26649.3,26650.3,26646.3,26647.3,0
2019/04/24,11:43:00,26647.3,26648.3,26645.3,26645.3,0
2019/04/24,11:44:00,26644.3,26645.3,26643.3,26643.3,0
2019/04/24,11:45:00,26643.3,26644.3,26641.3,26643.3,0
2019/04/24,11:46:00,26643.3,26643.3,26640.3,26641.3,0
2019/04/24,11:47:00,26641.3,26643.3,26640.3,26641.3,0
2019/04/24,11:48:00,26641.3,26643.3,26640.3,26642.3,0
2019/04/24,11:49:00,26642.3,26644.3,26641.3,26643.3,0
2019/04/24,11:50:00,26644.3,26645.3,26642.3,26643.3,0
2019/04/24,11:51:00,26642.3,26644.3,26641.3,26644.3,0
2019/04/24,11:52:00,26644.3,26646.3,26643.3,26646.3,0
2019/04/24,11:53:00,26646.3,26646.3,26644.3,26645.3,0
2019/04/24,11:54:00,26645.3,26646.3,26644.3,26645.3,0
2019/04/24,11:55:00,26644.3,26645.3,26643.3,26644.3,0
2019/04/24,11:56:00,26644.3,26644.3,26642.3,26643.3,0
2019/04/24,11:57:00,26643.3,26644.3,26642.3,26643.3,0
2019/04/24,11:58:00,26643.3,26646.3,26642.3,26645.3,0
2019/04/24,11:59:00,26644.3,26645.3,26643.3,26644.3,0
2019/04/24,12:00:00,26644.3,26645.3,26642.3,26643.3,0
2019/04/24,12:01:00,26644.3,26644.3,26641.3,26642.3,0
2019/04/24,12:02:00,26643.3,26643.3,26641.3,26643.3,0
2019/04/24,12:03:00,26642.3,26648.3,26642.3,26647.3,0
2019/04/24,12:04:00,26646.3,26647.3,26644.3,26645.3,0
2019/04/24,12:05:00,26645.3,26645.3,26631.3,26635.3,0
2019/04/24,12:06:00,26635.3,26641.3,26634.3,26638.3,0
2019/04/24,12:07:00,26638.3,26642.3,26638.3,26642.3,0
2019/04/24,12:08:00,26641.3,26642.3,26638.3,26640.3,0
2019/04/24,12:09:00,26639.3,26639.3,26634.3,26636.3,0
2019/04/24,12:10:00,26637.3,26638.3,26633.3,26635.3,0
2019/04/24,12:11:00,26635.3,26637.3,26634.3,26636.3,0
2019/04/24,12:12:00,26635.3,26636.3,26631.3,26633.3,0
2019/04/24,12:13:00,26634.3,26637.3,26633.3,26636.3,0
2019/04/24,12:14:00,26635.3,26636.3,26634.3,26635.3,0
2019/04/24,12:15:00,26636.3,26637.3,26633.3,26635.3,0
2019/04/24,12:16:00,26636.3,26638.3,26633.3,26638.3,0
2019/04/24,12:17:00,26639.3,26640.3,26635.3,26635.3,0
2019/04/24,12:18:00,26636.3,26639.3,26635.3,26639.3,0
2019/04/24,12:19:00,26639.3,26641.3,26637.3,26641.3,0
2019/04/24,12:20:00,26641.3,26642.3,26639.3,26641.3,0
2019/04/24,12:21:00,26641.3,26641.3,26637.3,26639.3,0
2019/04/24,12:22:00,26638.3,26640.3,26635.3,26636.3,0
2019/04/24,12:23:00,26635.3,26637.3,26634.3,26636.3,0
2019/04/24,12:24:00,26635.3,26637.3,26633.3,26634.3,0
2019/04/24,12:25:00,26633.3,26635.3,26631.3,26634.3,0
2019/04/24,12:26:00,26633.3,26635.3,26631.3,26632.3,0
2019/04/24,12:27:00,26631.3,26634.3,26630.3,26633.3,0
2019/04/24,12:28:00,26633.3,26635.3,26633.3,26634.3,0
2019/04/24,12:29:00,26634.3,26637.3,26633.3,26637.3,0
2019/04/24,12:30:00,26637.3,26638.3,26636.3,26638.3,0
2019/04/24,12:31:00,26638.3,26639.3,26636.3,26638.3,0
2019/04/24,12:32:00,26638.3,26638.3,26636.3,26637.3,0
2019/04/24,12:33:00,26637.3,26639.3,26636.3,26639.3,0
2019/04/24,12:34:00,26639.3,26639.3,26639.3,26639.3,0
2019/04/24,12:35:00,26639.3,26639.3,26638.3,26638.3,0
2019/04/24,12:36:00,26639.3,26640.3,26639.3,26640.3,0
2019/04/24,12:37:00,26640.3,26640.3,26638.3,26639.3,0
2019/04/24,12:38:00,26638.3,26639.3,26637.3,26637.3,0
2019/04/24,12:39:00,26637.3,26637.3,26636.3,26637.3,0
2019/04/24,12:40:00,26637.3,26637.3,26636.3,26637.3,0
2019/04/24,12:41:00,26637.3,26637.3,26636.3,26637.3,0
2019/04/24,12:42:00,26637.3,26638.3,26636.3,26637.3,0
2019/04/24,12:43:00,26637.3,26637.3,26636.3,26636.3,0
2019/04/24,12:44:00,26637.3,26637.3,26635.3,26636.3,0
2019/04/24,12:45:00,26635.3,26637.3,26635.3,26636.3,0
2019/04/24,12:46:00,26636.3,26636.3,26634.3,26634.3,0
2019/04/24,12:47:00,26633.3,26634.3,26633.3,26633.3,0
2019/04/24,12:48:00,26634.3,26635.3,26634.3,26635.3,0
2019/04/24,12:49:00,26634.3,26634.3,26633.3,26634.3,0
2019/04/24,12:50:00,26633.3,26634.3,26630.3,26630.3,0
2019/04/24,12:51:00,26630.3,26630.3,26628.3,26630.3,0
2019/04/24,12:52:00,26631.3,26631.3,26624.3,26624.3,0
2019/04/24,12:53:00,26625.3,26625.3,26619.3,26622.3,0
2019/04/24,12:54:00,26623.3,26625.3,26617.3,26619.3,0
2019/04/24,12:55:00,26619.3,26620.3,26614.3,26615.3,0
2019/04/24,12:56:00,26616.3,26619.3,26611.3,26614.3,0
2019/04/24,12:57:00,26615.3,26615.3,26610.3,26612.3,0
2019/04/24,12:58:00,26613.3,26613.3,26611.3,26612.3,0
2019/04/24,12:59:00,26612.3,26614.3,26610.3,26614.3,0
2019/04/24,13:00:00,26614.3,26615.3,26610.3,26613.3,0
2019/04/24,13:01:00,26614.3,26617.3,26612.3,26616.3,0
2019/04/24,13:02:00,26617.3,26617.3,26616.3,26616.3,0
2019/04/24,13:03:00,26617.3,26619.3,26617.3,26618.3,0
2019/04/24,13:04:00,26617.3,26619.3,26616.3,26618.3,0
2019/04/24,13:05:00,26618.3,26619.3,26617.3,26619.3,0
2019/04/24,13:06:00,26619.3,26623.3,26617.3,26623.3,0
2019/04/24,13:07:00,26624.3,26626.3,26621.3,26622.3,0
2019/04/24,13:08:00,26621.3,26624.3,26621.3,26624.3,0
2019/04/24,13:09:00,26624.3,26624.3,26622.3,26623.3,0
2019/04/24,13:10:00,26624.3,26626.3,26624.3,26626.3,0
2019/04/24,13:11:00,26625.3,26627.3,26624.3,26626.3,0
2019/04/24,13:12:00,26627.3,26627.3,26625.3,26626.3,0
2019/04/24,13:13:00,26625.3,26627.3,26623.3,26626.3,0
2019/04/24,13:14:00,26626.3,26627.3,26624.3,26626.3,0
2019/04/24,13:15:00,26627.3,26627.3,26626.3,26627.3,0
2019/04/24,13:16:00,26626.3,26630.3,26626.3,26627.3,0
2019/04/24,13:17:00,26627.3,26628.3,26626.3,26627.3,0
2019/04/24,13:18:00,26627.3,26628.3,26627.3,26627.3,0
2019/04/24,13:19:00,26628.3,26629.3,26627.3,26628.3,0
2019/04/24,13:20:00,26628.3,26629.3,26626.3,26626.3,0
2019/04/24,13:21:00,26626.3,26627.3,26625.3,26626.3,0
2019/04/24,13:22:00,26626.3,26626.3,26625.3,26626.3,0
2019/04/24,13:23:00,26626.3,26626.3,26625.3,26626.3,0
2019/04/24,13:24:00,26625.3,26628.3,26625.3,26625.3,0
2019/04/24,13:25:00,26624.3,26626.3,26624.3,26624.3,0
2019/04/24,13:26:00,26625.3,26626.3,26625.3,26625.3,0
2019/04/24,13:27:00,26625.3,26625.3,26624.3,26624.3,0
2019/04/24,13:29:00,26625.3,26625.3,26623.3,26623.3,0
2019/04/24,13:30:00,26623.3,26624.3,26621.3,26622.3,0
2019/04/24,13:31:00,26622.3,26623.3,26621.3,26622.3,0
2019/04/24,13:32:00,26621.3,26622.3,26620.3,26621.3,0
2019/04/24,13:33:00,26622.3,26622.3,26620.3,26621.3,0
2019/04/24,13:34:00,26620.3,26623.3,26619.3,26621.3,0
2019/04/24,13:35:00,26622.3,26622.3,26619.3,26620.3,0
2019/04/24,13:36:00,26620.3,26620.3,26617.3,26618.3,0
2019/04/24,13:37:00,26619.3,26619.3,26617.3,26617.3,0
2019/04/24,13:38:00,26618.3,26619.3,26617.3,26618.3,0
2019/04/24,13:39:00,26617.3,26619.3,26615.3,26617.3,0
2019/04/24,13:40:00,26618.3,26619.3,26617.3,26619.3,0
2019/04/24,13:41:00,26619.3,26620.3,26619.3,26620.3,0
2019/04/24,13:42:00,26619.3,26622.3,26619.3,26621.3,0
2019/04/24,13:43:00,26621.3,26621.3,26619.3,26619.3,0
2019/04/24,13:44:00,26619.3,26620.3,26618.3,26620.3,0
2019/04/24,13:45:00,26621.3,26624.3,26621.3,26624.3,0
2019/04/24,13:46:00,26623.3,26624.3,26622.3,26622.3,0
2019/04/24,13:47:00,26622.3,26623.3,26621.3,26623.3,0
2019/04/24,13:48:00,26622.3,26623.3,26622.3,26623.3,0
2019/04/24,13:49:00,26624.3,26626.3,26623.3,26626.3,0
2019/04/24,13:50:00,26626.3,26626.3,26624.3,26625.3,0
2019/04/24,13:51:00,26625.3,26627.3,26624.3,26626.3,0
2019/04/24,13:52:00,26627.3,26629.3,26626.3,26626.3,0
2019/04/24,13:53:00,26626.3,26627.3,26626.3,26626.3,0
2019/04/24,13:54:00,26627.3,26627.3,26626.3,26627.3,0
2019/04/24,13:55:00,26627.3,26627.3,26623.3,26626.3,0
2019/04/24,13:56:00,26625.3,26626.3,26624.3,26626.3,0
2019/04/24,13:57:00,26626.3,26627.3,26626.3,26626.3,0
2019/04/24,13:58:00,26627.3,26627.3,26626.3,26627.3,0
2019/04/24,13:59:00,26627.3,26628.3,26626.3,26627.3,0
2019/04/24,14:00:00,26628.3,26629.3,26627.3,26628.3,0
2019/04/24,14:01:00,26628.3,26629.3,26624.3,26629.3,0
2019/04/24,14:02:00,26629.3,26631.3,26628.3,26629.3,0
2019/04/24,14:03:00,26630.3,26632.3,26627.3,26627.3,0
2019/04/24,14:04:00,26628.3,26630.3,26628.3,26628.3,0
2019/04/24,14:05:00,26628.3,26629.3,26627.3,26629.3,0
2019/04/24,14:06:00,26630.3,26630.3,26628.3,26629.3,0
2019/04/24,14:07:00,26630.3,26634.3,26629.3,26633.3,0
2019/04/24,14:08:00,26633.3,26636.3,26633.3,26636.3,0
2019/04/24,14:09:00,26636.3,26638.3,26634.3,26636.3,0
2019/04/24,14:10:00,26636.3,26637.3,26635.3,26635.3,0
2019/04/24,14:11:00,26635.3,26635.3,26631.3,26633.3,0
2019/04/24,14:12:00,26633.3,26634.3,26632.3,26633.3,0
2019/04/24,14:13:00,26634.3,26636.3,26633.3,26634.3,0
2019/04/24,14:14:00,26635.3,26637.3,26634.3,26636.3,0
2019/04/24,14:15:00,26636.3,26638.3,26635.3,26637.3,0
2019/04/24,14:16:00,26638.3,26638.3,26633.3,26634.3,0
2019/04/24,14:17:00,26635.3,26637.3,26634.3,26636.3,0
2019/04/24,14:18:00,26637.3,26638.3,26636.3,26637.3,0
2019/04/24,14:19:00,26637.3,26637.3,26635.3,26636.3,0
2019/04/24,14:20:00,26636.3,26638.3,26634.3,26635.3,0
2019/04/24,14:21:00,26635.3,26636.3,26634.3,26634.3,0
2019/04/24,14:22:00,26634.3,26635.3,26633.3,26633.3,0
2019/04/24,14:23:00,26633.3,26633.3,26632.3,26632.3,0
2019/04/24,14:24:00,26633.3,26635.3,26633.3,26634.3,0
2019/04/24,14:25:00,26635.3,26636.3,26634.3,26636.3,0
2019/04/24,14:26:00,26636.3,26636.3,26634.3,26635.3,0
2019/04/24,14:27:00,26635.3,26635.3,26632.3,26634.3,0
2019/04/24,14:28:00,26635.3,26635.3,26633.3,26633.3,0
2019/04/24,14:29:00,26634.3,26634.3,26632.3,26634.3,0
2019/04/24,14:30:00,26634.3,26634.3,26632.3,26634.3,0
2019/04/24,14:31:00,26634.3,26638.3,26632.3,26636.3,0
2019/04/24,14:32:00,26636.3,26636.3,26633.3,26634.3,0
2019/04/24,14:33:00,26635.3,26635.3,26633.3,26634.3,0
2019/04/24,14:34:00,26634.3,26634.3,26632.3,26633.3,0
2019/04/24,14:35:00,26634.3,26635.3,26633.3,26633.3,0
2019/04/24,14:36:00,26634.3,26635.3,26633.3,26635.3,0
2019/04/24,14:37:00,26634.3,26636.3,26634.3,26636.3,0
2019/04/24,14:38:00,26636.3,26636.3,26634.3,26635.3,0
2019/04/24,14:39:00,26636.3,26636.3,26635.3,26636.3,0
2019/04/24,14:40:00,26637.3,26638.3,26637.3,26637.3,0
2019/04/24,14:41:00,26638.3,26638.3,26634.3,26635.3,0
2019/04/24,14:42:00,26636.3,26636.3,26635.3,26636.3,0
2019/04/24,14:43:00,26636.3,26637.3,26636.3,26637.3,0
2019/04/24,14:44:00,26637.3,26640.3,26637.3,26640.3,0
2019/04/24,14:45:00,26640.3,26641.3,26639.3,26640.3,0
2019/04/24,14:46:00,26640.3,26642.3,26640.3,26642.3,0
2019/04/24,14:47:00,26643.3,26644.3,26642.3,26642.3,0
2019/04/24,14:48:00,26643.3,26644.3,26641.3,26642.3,0
2019/04/24,14:49:00,26642.3,26642.3,26640.3,26641.3,0
2019/04/24,14:50:00,26641.3,26641.3,26637.3,26637.3,0
2019/04/24,14:51:00,26638.3,26640.3,26638.3,26639.3,0
2019/04/24,14:52:00,26638.3,26639.3,26637.3,26638.3,0
2019/04/24,14:53:00,26637.3,26640.3,26637.3,26639.3,0
2019/04/24,14:54:00,26640.3,26641.3,26639.3,26641.3,0
2019/04/24,14:55:00,26640.3,26642.3,26640.3,26641.3,0
2019/04/24,14:56:00,26642.3,26642.3,26638.3,26638.3,0
2019/04/24,14:57:00,26639.3,26641.3,26638.3,26641.3,0
2019/04/24,14:58:00,26641.3,26641.3,26639.3,26641.3,0
2019/04/24,14:59:00,26641.3,26642.3,26641.3,26642.3,0
2019/04/24,15:00:00,26643.3,26643.3,26642.3,26643.3,0
2019/04/24,15:01:00,26643.3,26647.3,26642.3,26644.3,0
2019/04/24,15:02:00,26645.3,26646.3,26643.3,26644.3,0
2019/04/24,15:03:00,26644.3,26645.3,26642.3,26644.3,0
2019/04/24,15:04:00,26644.3,26646.3,26643.3,26644.3,0
2019/04/24,15:05:00,26645.3,26647.3,26644.3,26646.3,0
2019/04/24,15:06:00,26647.3,26648.3,26643.3,26645.3,0
2019/04/24,15:07:00,26645.3,26645.3,26643.3,26643.3,0
2019/04/24,15:08:00,26644.3,26644.3,26637.3,26640.3,0
2019/04/24,15:09:00,26640.3,26641.3,26640.3,26640.3,0
2019/04/24,15:10:00,26641.3,26641.3,26639.3,26640.3,0
2019/04/24,15:11:00,26639.3,26642.3,26639.3,26640.3,0
2019/04/24,15:12:00,26640.3,26640.3,26636.3,26636.3,0
2019/04/24,15:13:00,26637.3,26637.3,26634.3,26636.3,0
2019/04/24,15:14:00,26636.3,26636.3,26631.3,26632.3,0
2019/04/24,15:15:00,26631.3,26633.3,26629.3,26630.3,0
2019/04/24,15:16:00,26629.3,26632.3,26626.3,26628.3,0
2019/04/24,15:17:00,26629.3,26631.3,26628.3,26631.3,0
2019/04/24,15:18:00,26631.3,26631.3,26630.3,26631.3,0
2019/04/24,15:19:00,26631.3,26632.3,26630.3,26631.3,0
2019/04/24,15:20:00,26631.3,26631.3,26629.3,26629.3,0
2019/04/24,15:21:00,26630.3,26632.3,26629.3,26630.3,0
2019/04/24,15:22:00,26631.3,26635.3,26630.3,26634.3,0
2019/04/24,15:23:00,26635.3,26635.3,26633.3,26634.3,0
2019/04/24,15:24:00,26635.3,26635.3,26631.3,26632.3,0
2019/04/24,15:25:00,26633.3,26634.3,26630.3,26630.3,0
2019/04/24,15:26:00,26631.3,26631.3,26630.3,26631.3,0
2019/04/24,15:27:00,26631.3,26631.3,26628.3,26629.3,0
2019/04/24,15:28:00,26629.3,26630.3,26628.3,26629.3,0
2019/04/24,15:29:00,26630.3,26630.3,26628.3,26628.3,0
2019/04/24,15:30:00,26629.3,26629.3,26628.3,26628.3,0
2019/04/24,15:31:00,26629.3,26629.3,26625.3,26626.3,0
2019/04/24,15:32:00,26626.3,26627.3,26624.3,26627.3,0
2019/04/24,15:33:00,26627.3,26629.3,26626.3,26627.3,0
2019/04/24,15:34:00,26627.3,26628.3,26627.3,26627.3,0
2019/04/24,15:35:00,26626.3,26627.3,26626.3,26627.3,0
2019/04/24,15:36:00,26628.3,26629.3,26628.3,26629.3,0
2019/04/24,15:37:00,26629.3,26630.3,26627.3,26630.3,0
2019/04/24,15:38:00,26631.3,26631.3,26627.3,26628.3,0
2019/04/24,15:39:00,26628.3,26631.3,26627.3,26630.3,0
2019/04/24,15:40:00,26630.3,26630.3,26629.3,26629.3,0
2019/04/24,15:41:00,26629.3,26629.3,26627.3,26629.3,0
2019/04/24,15:42:00,26629.3,26632.3,26629.3,26629.3,0
2019/04/24,15:43:00,26629.3,26630.3,26628.3,26629.3,0
2019/04/24,15:44:00,26630.3,26633.3,26629.3,26633.3,0
2019/04/24,15:45:00,26633.3,26635.3,26633.3,26635.3,0
2019/04/24,15:46:00,26634.3,26635.3,26632.3,26632.3,0
2019/04/24,15:47:00,26633.3,26633.3,26631.3,26631.3,0
2019/04/24,15:48:00,26632.3,26633.3,26631.3,26633.3,0
2019/04/24,15:49:00,26633.3,26634.3,26632.3,26633.3,0
2019/04/24,15:50:00,26634.3,26635.3,26632.3,26634.3,0
2019/04/24,15:51:00,26634.3,26636.3,26634.3,26635.3,0
2019/04/24,15:52:00,26636.3,26638.3,26636.3,26636.3,0
2019/04/24,15:53:00,26636.3,26637.3,26636.3,26637.3,0
2019/04/24,15:54:00,26636.3,26639.3,26636.3,26637.3,0
2019/04/24,15:55:00,26636.3,26638.3,26636.3,26637.3,0
2019/04/24,15:56:00,26637.3,26637.3,26634.3,26635.3,0
2019/04/24,15:57:00,26635.3,26636.3,26634.3,26634.3,0
2019/04/24,15:58:00,26634.3,26634.3,26633.3,26634.3,0
2019/04/24,15:59:00,26634.3,26636.3,26633.3,26635.3,0
2019/04/24,16:00:00,26635.3,26636.3,26633.3,26636.3,0
2019/04/24,16:01:00,26637.3,26643.3,26637.3,26639.3,0
2019/04/24,16:02:00,26639.3,26640.3,26635.3,26635.3,0
2019/04/24,16:03:00,26635.3,26636.3,26630.3,26633.3,0
2019/04/24,16:04:00,26633.3,26635.3,26628.3,26630.3,0
2019/04/24,16:05:00,26629.3,26630.3,26627.3,26628.3,0
2019/04/24,16:06:00,26629.3,26630.3,26625.3,26628.3,0
2019/04/24,16:07:00,26627.3,26629.3,26625.3,26627.3,0
2019/04/24,16:08:00,26627.3,26628.3,26624.3,26626.3,0
2019/04/24,16:09:00,26625.3,26626.3,26623.3,26625.3,0
2019/04/24,16:10:00,26625.3,26631.3,26624.3,26630.3,0
2019/04/24,16:11:00,26630.3,26631.3,26626.3,26628.3,0
2019/04/24,16:12:00,26629.3,26632.3,26628.3,26632.3,0
2019/04/24,16:13:00,26632.3,26633.3,26630.3,26633.3,0
2019/04/24,16:14:00,26634.3,26635.3,26632.3,26634.3,0
2019/04/24,16:15:00,26633.3,26635.3,26632.3,26634.3,0
2019/04/24,16:16:00,26635.3,26635.3,26629.3,26630.3,0
2019/04/24,16:17:00,26630.3,26630.3,26627.3,26628.3,0
2019/04/24,16:18:00,26628.3,26628.3,26623.3,26624.3,0
2019/04/24,16:19:00,26624.3,26626.3,26623.3,26624.3,0
2019/04/24,16:20:00,26623.3,26625.3,26622.3,26624.3,0
2019/04/24,16:21:00,26624.3,26624.3,26620.3,26621.3,0
2019/04/24,16:22:00,26620.3,26621.3,26619.3,26620.3,0
2019/04/24,16:23:00,26620.3,26622.3,26618.3,26620.3,0
2019/04/24,16:24:00,26619.3,26620.3,26617.3,26617.3,0
2019/04/24,16:25:00,26618.3,26618.3,26616.3,26616.3,0
2019/04/24,16:26:00,26616.3,26618.3,26616.3,26618.3,0
2019/04/24,16:27:00,26618.3,26618.3,26617.3,26618.3,0
2019/04/24,16:28:00,26618.3,26621.3,26618.3,26621.3,0
2019/04/24,16:29:00,26621.3,26625.3,26621.3,26623.3,0
2019/04/24,16:30:00,26623.3,26624.3,26622.3,26623.3,0
2019/04/24,16:31:00,26624.3,26628.3,26622.3,26625.3,0
2019/04/24,16:32:00,26626.3,26627.3,26624.3,26626.3,0
2019/04/24,16:33:00,26627.3,26629.3,26623.3,26624.3,0
2019/04/24,16:34:00,26624.3,26628.3,26623.3,26627.3,0
2019/04/24,16:35:00,26627.3,26628.3,26625.3,26626.3,0
2019/04/24,16:36:00,26626.3,26627.3,26623.3,26625.3,0
2019/04/24,16:37:00,26625.3,26627.3,26625.3,26627.3,0
2019/04/24,16:38:00,26627.3,26629.3,26627.3,26628.3,0
2019/04/24,16:39:00,26628.3,26629.3,26626.3,26628.3,0
2019/04/24,16:40:00,26627.3,26629.3,26627.3,26628.3,0
2019/04/24,16:41:00,26628.3,26630.3,26627.3,26629.3,0
2019/04/24,16:42:00,26629.3,26629.3,26627.3,26628.3,0
2019/04/24,16:43:00,26627.3,26628.3,26625.3,26628.3,0
2019/04/24,16:44:00,26628.3,26630.3,26628.3,26630.3,0
2019/04/24,16:45:00,26629.3,26633.3,26629.3,26633.3,0
2019/04/24,16:46:00,26633.3,26633.3,26627.3,26628.3,0
2019/04/24,16:47:00,26628.3,26631.3,26626.3,26630.3,0
2019/04/24,16:48:00,26631.3,26631.3,26627.3,26629.3,0
2019/04/24,16:49:00,26629.3,26631.3,26628.3,26631.3,0
2019/04/24,16:50:00,26631.3,26635.3,26630.3,26632.3,0
2019/04/24,16:51:00,26632.3,26633.3,26631.3,26633.3,0
2019/04/24,16:52:00,26633.3,26634.3,26632.3,26634.3,0
2019/04/24,16:53:00,26634.3,26637.3,26634.3,26637.3,0
2019/04/24,16:54:00,26637.3,26637.3,26631.3,26632.3,0
2019/04/24,16:55:00,26632.3,26642.3,26630.3,26639.3,0
2019/04/24,16:56:00,26638.3,26639.3,26635.3,26636.3,0
2019/04/24,16:57:00,26636.3,26636.3,26635.3,26635.3,0
2019/04/24,16:58:00,26635.3,26635.3,26632.3,26632.3,0
2019/04/24,16:59:00,26633.3,26634.3,26633.3,26634.3,0
2019/04/24,17:00:00,26634.3,26641.3,26634.3,26640.3,0
2019/04/24,17:01:00,26641.3,26642.3,26627.3,26628.3,0
2019/04/24,17:02:00,26627.3,26629.3,26609.3,26613.3,0
2019/04/24,17:03:00,26614.3,26619.3,26611.3,26619.3,0
2019/04/24,17:04:00,26619.3,26625.3,26618.3,26620.3,0
2019/04/24,17:05:00,26620.3,26630.3,26619.3,26630.3,0
2019/04/24,17:06:00,26629.3,26631.3,26625.3,26627.3,0
2019/04/24,17:07:00,26628.3,26629.3,26619.3,26621.3,0
2019/04/24,17:08:00,26621.3,26622.3,26617.3,26621.3,0
2019/04/24,17:09:00,26620.3,26626.3,26620.3,26621.3,0
2019/04/24,17:10:00,26621.3,26625.3,26620.3,26624.3,0
2019/04/24,17:11:00,26624.3,26624.3,26617.3,26618.3,0
2019/04/24,17:12:00,26618.3,26618.3,26615.3,26617.3,0
2019/04/24,17:13:00,26616.3,26622.3,26616.3,26622.3,0
2019/04/24,17:14:00,26623.3,26630.3,26622.3,26629.3,0
2019/04/24,17:15:00,26630.3,26630.3,26625.3,26628.3,0
2019/04/24,17:16:00,26628.3,26628.3,26624.3,26624.3,0
2019/04/24,17:17:00,26625.3,26626.3,26624.3,26624.3,0
2019/04/24,17:18:00,26625.3,26628.3,26624.3,26627.3,0
2019/04/24,17:19:00,26627.3,26628.3,26626.3,26627.3,0
2019/04/24,17:20:00,26626.3,26631.3,26625.3,26630.3,0
2019/04/24,17:21:00,26630.3,26631.3,26628.3,26631.3,0
2019/04/24,17:22:00,26631.3,26632.3,26628.3,26629.3,0
2019/04/24,17:23:00,26629.3,26631.3,26625.3,26625.3,0
2019/04/24,17:24:00,26626.3,26628.3,26626.3,26628.3,0
2019/04/24,17:25:00,26627.3,26629.3,26627.3,26628.3,0
2019/04/24,17:26:00,26628.3,26628.3,26625.3,26626.3,0
2019/04/24,17:27:00,26627.3,26628.3,26626.3,26628.3,0
2019/04/24,17:28:00,26628.3,26631.3,26628.3,26629.3,0
2019/04/24,17:29:00,26630.3,26631.3,26628.3,26628.3,0
2019/04/24,17:30:00,26628.3,26629.3,26627.3,26628.3,0
2019/04/24,17:31:00,26627.3,26628.3,26626.3,26628.3,0
2019/04/24,17:32:00,26627.3,26629.3,26625.3,26628.3,0
2019/04/24,17:33:00,26629.3,26632.3,26628.3,26631.3,0
2019/04/24,17:34:00,26631.3,26631.3,26629.3,26630.3,0
2019/04/24,17:35:00,26630.3,26631.3,26627.3,26629.3,0
2019/04/24,17:36:00,26629.3,26629.3,26625.3,26628.3,0
2019/04/24,17:37:00,26628.3,26632.3,26627.3,26631.3,0
2019/04/24,17:38:00,26632.3,26632.3,26631.3,26632.3,0
2019/04/24,17:39:00,26631.3,26633.3,26631.3,26632.3,0
2019/04/24,17:40:00,26633.3,26636.3,26633.3,26633.3,0
2019/04/24,17:41:00,26634.3,26635.3,26632.3,26634.3,0
2019/04/24,17:42:00,26635.3,26635.3,26632.3,26634.3,0
2019/04/24,17:43:00,26634.3,26636.3,26634.3,26635.3,0
2019/04/24,17:44:00,26635.3,26640.3,26635.3,26638.3,0
2019/04/24,17:45:00,26639.3,26639.3,26634.3,26636.3,0
2019/04/24,17:46:00,26635.3,26637.3,26634.3,26634.3,0
2019/04/24,17:47:00,26634.3,26638.3,26631.3,26637.3,0
2019/04/24,17:48:00,26637.3,26639.3,26636.3,26637.3,0
2019/04/24,17:49:00,26636.3,26637.3,26635.3,26636.3,0
2019/04/24,17:50:00,26636.3,26639.3,26635.3,26638.3,0
2019/04/24,17:51:00,26638.3,26639.3,26636.3,26638.3,0
2019/04/24,17:52:00,26639.3,26639.3,26638.3,26639.3,0
2019/04/24,17:53:00,26639.3,26639.3,26631.3,26633.3,0
2019/04/24,17:54:00,26634.3,26634.3,26632.3,26632.3,0
2019/04/24,17:55:00,26633.3,26636.3,26632.3,26636.3,0
2019/04/24,17:56:00,26635.3,26637.3,26631.3,26633.3,0
2019/04/24,17:57:00,26632.3,26637.3,26632.3,26636.3,0
2019/04/24,17:58:00,26636.3,26638.3,26635.3,26636.3,0
2019/04/24,17:59:00,26636.3,26640.3,26635.3,26638.3,0
2019/04/24,18:00:00,26639.3,26641.3,26638.3,26640.3,0
2019/04/24,18:01:00,26639.3,26639.3,26636.3,26637.3,0
2019/04/24,18:02:00,26637.3,26638.3,26631.3,26632.3,0
2019/04/24,18:03:00,26631.3,26634.3,26630.3,26632.3,0
2019/04/24,18:04:00,26632.3,26634.3,26631.3,26632.3,0
2019/04/24,18:05:00,26632.3,26636.3,26632.3,26634.3,0
2019/04/24,18:06:00,26634.3,26641.3,26634.3,26641.3,0
2019/04/24,18:07:00,26641.3,26641.3,26638.3,26641.3,0
2019/04/24,18:08:00,26641.3,26642.3,26640.3,26640.3,0
2019/04/24,18:09:00,26640.3,26644.3,26640.3,26643.3,0
2019/04/24,18:10:00,26643.3,26644.3,26640.3,26641.3,0
2019/04/24,18:11:00,26641.3,26643.3,26641.3,26641.3,0
2019/04/24,18:12:00,26641.3,26643.3,26640.3,26643.3,0
2019/04/24,18:13:00,26644.3,26645.3,26641.3,26642.3,0
2019/04/24,18:14:00,26642.3,26645.3,26641.3,26642.3,0
2019/04/24,18:15:00,26643.3,26644.3,26641.3,26644.3,0
2019/04/24,18:16:00,26644.3,26652.3,26644.3,26651.3,0
2019/04/24,18:17:00,26651.3,26655.3,26651.3,26655.3,0
2019/04/24,18:18:00,26655.3,26657.3,26653.3,26657.3,0
2019/04/24,18:19:00,26658.3,26663.3,26656.3,26662.3,0
2019/04/24,18:20:00,26662.3,26662.3,26659.3,26661.3,0
2019/04/24,18:21:00,26662.3,26664.3,26661.3,26663.3,0
2019/04/24,18:22:00,26662.3,26663.3,26658.3,26659.3,0
2019/04/24,18:23:00,26659.3,26660.3,26655.3,26655.3,0
2019/04/24,18:24:00,26655.3,26657.3,26650.3,26652.3,0
2019/04/24,18:25:00,26652.3,26656.3,26651.3,26654.3,0
2019/04/24,18:26:00,26654.3,26658.3,26653.3,26655.3,0
2019/04/24,18:27:00,26654.3,26663.3,26654.3,26658.3,0
2019/04/24,18:28:00,26658.3,26662.3,26657.3,26661.3,0
2019/04/24,18:29:00,26660.3,26660.3,26658.3,26659.3,0
2019/04/24,18:30:00,26658.3,26663.3,26657.3,26661.3,0
2019/04/24,18:31:00,26660.3,26663.3,26659.3,26663.3,0
2019/04/24,18:32:00,26663.3,26669.3,26662.3,26665.3,0
2019/04/24,18:33:00,26664.3,26665.3,26664.3,26665.3,0
2019/04/24,18:34:00,26664.3,26665.3,26660.3,26661.3,0
2019/04/24,18:35:00,26662.3,26663.3,26659.3,26661.3,0
2019/04/24,18:36:00,26661.3,26662.3,26657.3,26659.3,0
2019/04/24,18:37:00,26660.3,26664.3,26660.3,26662.3,0
2019/04/24,18:38:00,26661.3,26665.3,26660.3,26662.3,0
2019/04/24,18:39:00,26663.3,26663.3,26658.3,26660.3,0
2019/04/24,18:40:00,26659.3,26664.3,26659.3,26662.3,0
2019/04/24,18:41:00,26663.3,26664.3,26661.3,26662.3,0
2019/04/24,18:42:00,26662.3,26663.3,26661.3,26663.3,0
2019/04/24,18:43:00,26662.3,26664.3,26661.3,26662.3,0
2019/04/24,18:44:00,26662.3,26665.3,26661.3,26664.3,0
2019/04/24,18:45:00,26665.3,26667.3,26664.3,26665.3,0
2019/04/24,18:46:00,26666.3,26667.3,26665.3,26666.3,0
2019/04/24,18:47:00,26666.3,26670.3,26666.3,26669.3,0
2019/04/24,18:48:00,26670.3,26679.3,26670.3,26674.3,0
2019/04/24,18:49:00,26675.3,26685.3,26674.3,26679.3,0
2019/04/24,18:50:00,26680.3,26680.3,26673.3,26673.3,0
2019/04/24,18:51:00,26673.3,26675.3,26672.3,26673.3,0
2019/04/24,18:52:00,26673.3,26674.3,26670.3,26673.3,0
2019/04/24,18:53:00,26672.3,26673.3,26671.3,26673.3,0
2019/04/24,18:54:00,26674.3,26676.3,26673.3,26674.3,0
2019/04/24,18:55:00,26675.3,26677.3,26672.3,26674.3,0
2019/04/24,18:56:00,26675.3,26677.3,26675.3,26675.3,0
2019/04/24,18:57:00,26676.3,26678.3,26676.3,26677.3,0
2019/04/24,18:58:00,26680.3,26680.3,26677.3,26678.3,0
2019/04/24,18:59:00,26677.3,26678.3,26672.3,26674.3,0
2019/04/24,19:00:00,26674.3,26678.3,26673.3,26678.3,0
2019/04/24,19:01:00,26678.3,26690.3,26677.3,26689.3,0
2019/04/24,19:02:00,26690.3,26690.3,26684.3,26688.3,0
2019/04/24,19:03:00,26689.3,26690.3,26687.3,26690.3,0
2019/04/24,19:04:00,26690.3,26690.3,26680.3,26680.3,0
2019/04/24,19:05:00,26681.3,26685.3,26681.3,26684.3,0
2019/04/24,19:06:00,26684.3,26687.3,26684.3,26686.3,0
2019/04/24,19:07:00,26686.3,26687.3,26683.3,26686.3,0
2019/04/24,19:08:00,26686.3,26686.3,26684.3,26686.3,0
2019/04/24,19:09:00,26686.3,26689.3,26686.3,26689.3,0
2019/04/24,19:10:00,26688.3,26688.3,26684.3,26685.3,0
2019/04/24,19:11:00,26685.3,26687.3,26683.3,26685.3,0
2019/04/24,19:12:00,26685.3,26689.3,26684.3,26687.3,0
2019/04/24,19:13:00,26687.3,26687.3,26684.3,26685.3,0
2019/04/24,19:14:00,26684.3,26685.3,26683.3,26684.3,0
2019/04/24,19:15:00,26684.3,26685.3,26681.3,26684.3,0
2019/04/24,19:16:00,26684.3,26684.3,26680.3,26682.3,0
2019/04/24,19:17:00,26683.3,26683.3,26678.3,26678.3,0
2019/04/24,19:18:00,26679.3,26682.3,26678.3,26681.3,0
2019/04/24,19:19:00,26681.3,26682.3,26680.3,26682.3,0
2019/04/24,19:20:00,26682.3,26684.3,26680.3,26680.3,0
2019/04/24,19:21:00,26680.3,26681.3,26678.3,26680.3,0
2019/04/24,19:22:00,26681.3,26681.3,26678.3,26679.3,0
2019/04/24,19:23:00,26679.3,26685.3,26678.3,26684.3,0
2019/04/24,19:24:00,26684.3,26684.3,26682.3,26684.3,0
2019/04/24,19:25:00,26684.3,26687.3,26683.3,26686.3,0
2019/04/24,19:26:00,26687.3,26687.3,26684.3,26686.3,0
2019/04/24,19:27:00,26686.3,26689.3,26685.3,26689.3,0
2019/04/24,19:28:00,26690.3,26690.3,26683.3,26683.3,0
2019/04/24,19:29:00,26683.3,26683.3,26680.3,26681.3,0
2019/04/24,19:30:00,26681.3,26681.3,26680.3,26681.3,0
2019/04/24,19:31:00,26681.3,26681.3,26679.3,26680.3,0
2019/04/24,19:32:00,26681.3,26681.3,26676.3,26677.3,0
2019/04/24,19:33:00,26678.3,26681.3,26677.3,26680.3,0
2019/04/24,19:34:00,26681.3,26681.3,26679.3,26680.3,0
2019/04/24,19:35:00,26680.3,26680.3,26679.3,26680.3,0
2019/04/24,19:36:00,26679.3,26680.3,26678.3,26680.3,0
2019/04/24,19:37:00,26680.3,26680.3,26675.3,26675.3,0
2019/04/24,19:38:00,26676.3,26677.3,26672.3,26675.3,0
2019/04/24,19:39:00,26675.3,26677.3,26673.3,26675.3,0
2019/04/24,19:40:00,26676.3,26677.3,26675.3,26676.3,0
2019/04/24,19:41:00,26676.3,26678.3,26675.3,26677.3,0
2019/04/24,19:42:00,26678.3,26680.3,26677.3,26677.3,0
2019/04/24,19:43:00,26678.3,26679.3,26677.3,26677.3,0
2019/04/24,19:44:00,26677.3,26678.3,26675.3,26676.3,0
2019/04/24,19:45:00,26675.3,26676.3,26671.3,26672.3,0
2019/04/24,19:46:00,26672.3,26672.3,26669.3,26669.3,0
2019/04/24,19:47:00,26670.3,26671.3,26666.3,26666.3,0
2019/04/24,19:48:00,26667.3,26667.3,26664.3,26664.3,0
2019/04/24,19:49:00,26664.3,26669.3,26661.3,26669.3,0
2019/04/24,19:50:00,26669.3,26670.3,26668.3,26668.3,0
2019/04/24,19:51:00,26669.3,26671.3,26668.3,26671.3,0
2019/04/24,19:52:00,26670.3,26674.3,26669.3,26672.3,0
2019/04/24,19:53:00,26673.3,26675.3,26670.3,26675.3,0
2019/04/24,19:54:00,26674.3,26676.3,26674.3,26676.3,0
2019/04/24,19:55:00,26677.3,26677.3,26676.3,26677.3,0
2019/04/24,19:56:00,26678.3,26679.3,26676.3,26679.3,0
2019/04/24,19:57:00,26680.3,26680.3,26676.3,26677.3,0
2019/04/24,19:58:00,26678.3,26680.3,26677.3,26680.3,0
2019/04/24,19:59:00,26680.3,26681.3,26680.3,26680.3,0
2019/04/24,20:00:00,26680.3,26683.3,26678.3,26679.3,0
2019/04/24,20:01:00,26678.3,26679.3,26673.3,26673.3,0
2019/04/24,20:02:00,26674.3,26679.3,26674.3,26679.3,0
2019/04/24,20:03:00,26679.3,26680.3,26678.3,26679.3,0
2019/04/24,20:04:00,26680.3,26681.3,26679.3,26681.3,0
2019/04/24,20:05:00,26681.3,26688.3,26680.3,26688.3,0
2019/04/24,20:06:00,26688.3,26688.3,26685.3,26687.3,0
2019/04/24,20:07:00,26688.3,26689.3,26687.3,26688.3,0
2019/04/24,20:08:00,26688.3,26688.3,26682.3,26684.3,0
2019/04/24,20:09:00,26683.3,26684.3,26680.3,26684.3,0
2019/04/24,20:10:00,26684.3,26687.3,26683.3,26686.3,0
2019/04/24,20:11:00,26686.3,26686.3,26678.3,26680.3,0
2019/04/24,20:12:00,26680.3,26680.3,26676.3,26677.3,0
2019/04/24,20:13:00,26678.3,26679.3,26675.3,26676.3,0
2019/04/24,20:14:00,26676.3,26679.3,26674.3,26679.3,0
2019/04/24,20:15:00,26679.3,26679.3,26675.3,26676.3,0
2019/04/24,20:16:00,26676.3,26678.3,26673.3,26673.3,0
2019/04/24,20:17:00,26674.3,26676.3,26673.3,26676.3,0
2019/04/24,20:18:00,26677.3,26679.3,26677.3,26678.3,0
2019/04/24,20:19:00,26677.3,26678.3,26674.3,26675.3,0
2019/04/24,20:20:00,26675.3,26677.3,26673.3,26676.3,0
2019/04/24,20:21:00,26675.3,26678.3,26675.3,26677.3,0
2019/04/24,20:22:00,26677.3,26679.3,26675.3,26676.3,0
2019/04/24,20:23:00,26675.3,26676.3,26675.3,26675.3,0
2019/04/24,20:24:00,26676.3,26677.3,26675.3,26675.3,0
2019/04/24,20:25:00,26675.3,26675.3,26671.3,26673.3,0
2019/04/24,20:26:00,26672.3,26674.3,26671.3,26673.3,0
2019/04/24,20:27:00,26673.3,26674.3,26672.3,26673.3,0
2019/04/24,20:28:00,26673.3,26675.3,26672.3,26675.3,0
2019/04/24,20:29:00,26675.3,26675.3,26673.3,26674.3,0
2019/04/24,20:30:00,26675.3,26676.3,26674.3,26675.3,0
2019/04/24,20:31:00,26675.3,26681.3,26631.3,26633.3,0
2019/04/24,20:32:00,26633.3,26671.3,26628.3,26671.3,0
2019/04/24,20:33:00,26670.3,26670.3,26634.3,26643.3,0
2019/04/24,20:34:00,26643.3,26656.3,26635.3,26652.3,0
2019/04/24,20:35:00,26653.3,26653.3,26639.3,26643.3,0
2019/04/24,20:36:00,26642.3,26659.3,26635.3,26651.3,0
2019/04/24,20:37:00,26650.3,26655.3,26645.3,26652.3,0
2019/04/24,20:38:00,26652.3,26659.3,26647.3,26658.3,0
2019/04/24,20:39:00,26658.3,26661.3,26652.3,26653.3,0
2019/04/24,20:40:00,26653.3,26656.3,26649.3,26652.3,0
2019/04/24,20:41:00,26651.3,26655.3,26649.3,26651.3,0
2019/04/24,20:42:00,26652.3,26654.3,26649.3,26653.3,0
2019/04/24,20:43:00,26653.3,26660.3,26651.3,26658.3,0
2019/04/24,20:44:00,26658.3,26661.3,26653.3,26657.3,0
2019/04/24,20:45:00,26657.3,26667.3,26657.3,26664.3,0
2019/04/24,20:46:00,26664.3,26674.3,26663.3,26673.3,0
2019/04/24,20:47:00,26673.3,26676.3,26669.3,26675.3,0
2019/04/24,20:48:00,26676.3,26677.3,26669.3,26673.3,0
2019/04/24,20:49:00,26673.3,26675.3,26671.3,26675.3,0
2019/04/24,20:50:00,26674.3,26683.3,26673.3,26683.3,0
2019/04/24,20:51:00,26682.3,26686.3,26671.3,26673.3,0
2019/04/24,20:52:00,26672.3,26674.3,26666.3,26672.3,0
2019/04/24,20:53:00,26671.3,26673.3,26669.3,26673.3,0
2019/04/24,20:54:00,26673.3,26676.3,26671.3,26672.3,0
2019/04/24,20:55:00,26671.3,26673.3,26670.3,26672.3,0
2019/04/24,20:56:00,26671.3,26672.3,26668.3,26668.3,0
2019/04/24,20:57:00,26669.3,26673.3,26667.3,26671.3,0
2019/04/24,20:58:00,26671.3,26675.3,26670.3,26674.3,0
2019/04/24,20:59:00,26673.3,26677.3,26672.3,26676.3,0
2019/04/24,21:00:00,26675.3,26679.3,26675.3,26677.3,0
2019/04/24,21:01:00,26677.3,26683.3,26674.3,26678.3,0
2019/04/24,21:02:00,26679.3,26682.3,26678.3,26682.3,0
2019/04/24,21:03:00,26683.3,26687.3,26682.3,26684.3,0
2019/04/24,21:04:00,26684.3,26686.3,26681.3,26682.3,0
2019/04/24,21:05:00,26683.3,26685.3,26681.3,26685.3,0
2019/04/24,21:06:00,26685.3,26692.3,26685.3,26689.3,0
2019/04/24,21:07:00,26690.3,26690.3,26685.3,26688.3,0
2019/04/24,21:08:00,26688.3,26691.3,26687.3,26688.3,0
2019/04/24,21:09:00,26688.3,26689.3,26686.3,26688.3,0
2019/04/24,21:10:00,26687.3,26688.3,26683.3,26683.3,0
2019/04/24,21:11:00,26684.3,26686.3,26683.3,26683.3,0
2019/04/24,21:12:00,26684.3,26690.3,26683.3,26687.3,0
2019/04/24,21:13:00,26688.3,26694.3,26686.3,26691.3,0
2019/04/24,21:14:00,26692.3,26702.3,26692.3,26694.3,0
2019/04/24,21:15:00,26694.3,26694.3,26690.3,26691.3,0
2019/04/24,21:16:00,26692.3,26696.3,26691.3,26694.3,0
2019/04/24,21:17:00,26693.3,26696.3,26686.3,26689.3,0
2019/04/24,21:18:00,26689.3,26689.3,26683.3,26686.3,0
2019/04/24,21:19:00,26686.3,26688.3,26678.3,26680.3,0
2019/04/24,21:20:00,26680.3,26684.3,26678.3,26682.3,0
2019/04/24,21:21:00,26682.3,26683.3,26670.3,26670.3,0
2019/04/24,21:22:00,26670.3,26675.3,26667.3,26672.3,0
2019/04/24,21:23:00,26673.3,26675.3,26669.3,26671.3,0
2019/04/24,21:24:00,26671.3,26675.3,26670.3,26673.3,0
2019/04/24,21:25:00,26674.3,26683.3,26674.3,26683.3,0
2019/04/24,21:26:00,26683.3,26683.3,26680.3,26680.3,0
2019/04/24,21:27:00,26680.3,26680.3,26675.3,26676.3,0
2019/04/24,21:28:00,26677.3,26681.3,26675.3,26678.3,0
2019/04/24,21:29:00,26678.3,26678.3,26673.3,26675.3,0
2019/04/24,21:30:00,26675.3,26675.3,26671.3,26673.3,0
2019/04/24,21:31:00,26674.3,26679.3,26673.3,26676.3,0
2019/04/24,21:32:00,26676.3,26678.3,26672.3,26673.3,0
2019/04/24,21:33:00,26674.3,26677.3,26674.3,26676.3,0
2019/04/24,21:34:00,26676.3,26677.3,26675.3,26677.3,0
2019/04/24,21:35:00,26677.3,26677.3,26672.3,26673.3,0
2019/04/24,21:36:00,26672.3,26672.3,26669.3,26669.3,0
2019/04/24,21:37:00,26670.3,26672.3,26667.3,26668.3,0
2019/04/24,21:38:00,26669.3,26669.3,26663.3,26664.3,0
2019/04/24,21:39:00,26665.3,26666.3,26659.3,26661.3,0
2019/04/24,21:40:00,26661.3,26663.3,26659.3,26662.3,0
2019/04/24,21:41:00,26662.3,26665.3,26661.3,26662.3,0
2019/04/24,21:42:00,26662.3,26663.3,26661.3,26663.3,0
2019/04/24,21:43:00,26662.3,26663.3,26659.3,26660.3,0
2019/04/24,21:44:00,26661.3,26663.3,26659.3,26660.3,0
2019/04/24,21:45:00,26660.3,26660.3,26653.3,26655.3,0
2019/04/24,21:46:00,26655.3,26658.3,26655.3,26657.3,0
2019/04/24,21:47:00,26657.3,26658.3,26655.3,26656.3,0
2019/04/24,21:48:00,26657.3,26658.3,26654.3,26655.3,0
2019/04/24,21:49:00,26656.3,26659.3,26655.3,26656.3,0
2019/04/24,21:50:00,26657.3,26659.3,26656.3,26659.3,0
2019/04/24,21:51:00,26659.3,26663.3,26659.3,26661.3,0
2019/04/24,21:52:00,26662.3,26666.3,26660.3,26665.3,0
2019/04/24,21:53:00,26665.3,26668.3,26663.3,26667.3,0
2019/04/24,21:54:00,26666.3,26671.3,26666.3,26670.3,0
2019/04/24,21:55:00,26671.3,26675.3,26670.3,26674.3,0
2019/04/24,21:56:00,26675.3,26676.3,26674.3,26674.3,0
2019/04/24,21:57:00,26674.3,26674.3,26672.3,26673.3,0
2019/04/24,21:58:00,26673.3,26675.3,26664.3,26665.3,0
2019/04/24,21:59:00,26665.3,26667.3,26664.3,26665.3,0
2019/04/24,22:00:00,26665.3,26670.3,26665.3,26667.3,0
2019/04/24,22:01:00,26667.3,26667.3,26660.3,26661.3,0
2019/04/24,22:02:00,26661.3,26661.3,26651.3,26653.3,0
2019/04/24,22:03:00,26652.3,26653.3,26649.3,26653.3,0
2019/04/24,22:04:00,26653.3,26660.3,26652.3,26660.3,0
2019/04/24,22:05:00,26660.3,26660.3,26656.3,26657.3,0
2019/04/24,22:06:00,26656.3,26657.3,26651.3,26652.3,0
2019/04/24,22:07:00,26652.3,26656.3,26650.3,26651.3,0
2019/04/24,22:08:00,26652.3,26653.3,26647.3,26651.3,0
2019/04/24,22:09:00,26650.3,26652.3,26646.3,26647.3,0
2019/04/24,22:10:00,26648.3,26652.3,26645.3,26651.3,0
2019/04/24,22:11:00,26651.3,26653.3,26648.3,26652.3,0
2019/04/24,22:12:00,26652.3,26654.3,26649.3,26653.3,0
2019/04/24,22:13:00,26653.3,26654.3,26650.3,26653.3,0
2019/04/24,22:14:00,26653.3,26653.3,26648.3,26650.3,0
2019/04/24,22:15:00,26650.3,26658.3,26649.3,26656.3,0
2019/04/24,22:16:00,26657.3,26661.3,26656.3,26660.3,0
2019/04/24,22:17:00,26660.3,26663.3,26659.3,26662.3,0
2019/04/24,22:18:00,26661.3,26663.3,26658.3,26660.3,0
2019/04/24,22:19:00,26660.3,26662.3,26658.3,26659.3,0
2019/04/24,22:20:00,26658.3,26663.3,26658.3,26661.3,0
2019/04/24,22:21:00,26660.3,26664.3,26659.3,26662.3,0
2019/04/24,22:22:00,26662.3,26666.3,26661.3,26665.3,0
2019/04/24,22:23:00,26665.3,26666.3,26662.3,26663.3,0
2019/04/24,22:24:00,26663.3,26668.3,26663.3,26667.3,0
2019/04/24,22:25:00,26667.3,26668.3,26663.3,26666.3,0
2019/04/24,22:26:00,26666.3,26668.3,26665.3,26667.3,0
2019/04/24,22:27:00,26667.3,26667.3,26665.3,26666.3,0
2019/04/24,22:28:00,26667.3,26674.3,26666.3,26671.3,0
2019/04/24,22:29:00,26670.3,26670.3,26652.3,26654.3,0
2019/04/24,22:30:00,26654.3,26657.3,26648.3,26648.3,0
2019/04/24,22:31:00,26648.3,26654.3,26621.3,26629.3,0
2019/04/24,22:32:00,26629.3,26649.3,26626.3,26647.3,0
2019/04/24,22:33:00,26647.3,26647.3,26629.3,26630.3,0
2019/04/24,22:34:00,26630.3,26632.3,26615.3,26618.3,0
2019/04/24,22:35:00,26619.3,26636.3,26618.3,26631.3,0
2019/04/24,22:36:00,26631.3,26635.3,26622.3,26634.3,0
2019/04/24,22:37:00,26634.3,26635.3,26626.3,26631.3,0
2019/04/24,22:38:00,26631.3,26645.3,26630.3,26643.3,0
2019/04/24,22:39:00,26644.3,26647.3,26639.3,26642.3,0
2019/04/24,22:40:00,26642.3,26649.3,26634.3,26641.3,0
2019/04/24,22:41:00,26641.3,26645.3,26635.3,26639.3,0
2019/04/24,22:42:00,26639.3,26646.3,26632.3,26645.3,0
2019/04/24,22:43:00,26646.3,26647.3,26638.3,26639.3,0
2019/04/24,22:44:00,26640.3,26644.3,26629.3,26641.3,0
2019/04/24,22:45:00,26642.3,26643.3,26626.3,26627.3,0
2019/04/24,22:46:00,26628.3,26632.3,26613.3,26614.3,0
2019/04/24,22:47:00,26614.3,26614.3,26605.3,26610.3,0
2019/04/24,22:48:00,26610.3,26621.3,26606.3,26620.3,0
2019/04/24,22:49:00,26620.3,26625.3,26617.3,26623.3,0
2019/04/24,22:50:00,26623.3,26625.3,26618.3,26621.3,0
2019/04/24,22:51:00,26620.3,26622.3,26598.3,26603.3,0
2019/04/24,22:52:00,26603.3,26608.3,26599.3,26601.3,0
2019/04/24,22:53:00,26600.3,26618.3,26599.3,26618.3,0
2019/04/24,22:54:00,26618.3,26621.3,26612.3,26612.3,0
2019/04/24,22:55:00,26612.3,26621.3,26606.3,26619.3,0
2019/04/24,22:56:00,26620.3,26626.3,26616.3,26626.3,0
2019/04/24,22:57:00,26627.3,26629.3,26623.3,26625.3,0
2019/04/24,22:58:00,26625.3,26626.3,26621.3,26625.3,0
2019/04/24,22:59:00,26626.3,26630.3,26625.3,26629.3,0
2019/04/24,23:00:00,26629.3,26637.3,26629.3,26633.3,0
2019/04/24,23:01:00,26633.3,26633.3,26622.3,26632.3,0
2019/04/24,23:02:00,26632.3,26633.3,26628.3,26632.3,0
2019/04/24,23:03:00,26633.3,26635.3,26626.4,26630.4,0
2019/04/24,23:04:00,26630.4,26632.4,26623.4,26624.4,0
2019/04/24,23:05:00,26624.4,26626.5,26617.6,26624.6,0
2019/04/24,23:06:00,26625.6,26632.6,26620.6,26620.6,0
2019/04/24,23:07:00,26619.6,26624.6,26616.6,26622.6,0
2019/04/24,23:08:00,26621.6,26622.6,26613.6,26621.6,0
2019/04/24,23:09:00,26622.6,26623.6,26618.6,26621.6,0
2019/04/24,23:10:00,26622.6,26623.6,26617.6,26623.6,0
2019/04/24,23:11:00,26624.6,26630.6,26623.6,26626.6,0
2019/04/24,23:12:00,26627.6,26628.6,26623.6,26627.6,0
2019/04/24,23:13:00,26627.6,26635.7,26626.6,26631.7,0
2019/04/24,23:14:00,26631.7,26631.7,26626.7,26630.7,0
2019/04/24,23:15:00,26630.7,26631.7,26625.7,26626.7,0
2019/04/24,23:16:00,26625.7,26628.7,26622.7,26628.7,0
2019/04/24,23:17:00,26628.7,26634.7,26626.7,26629.7,0
2019/04/24,23:18:00,26629.7,26639.8,26629.7,26638.8,0
2019/04/24,23:19:00,26638.8,26643.8,26634.8,26641.8,0
2019/04/24,23:20:00,26641.8,26643.8,26636.8,26642.8,0
2019/04/24,23:21:00,26642.8,26643.7,26636.8,26640.8,0
2019/04/24,23:22:00,26640.8,26643.8,26638.8,26642.8,0
2019/04/24,23:23:00,26643.8,26648.8,26642.8,26648.8,0
2019/04/24,23:24:00,26647.8,26650.8,26645.8,26648.8,0
2019/04/24,23:25:00,26647.8,26655.8,26646.8,26655.8,0
2019/04/24,23:26:00,26655.8,26661.9,26654.8,26658.9,0
2019/04/24,23:27:00,26658.9,26664.8,26655.9,26663.8,0
2019/04/24,23:28:00,26664.8,26667.9,26660.8,26664.9,0
2019/04/24,23:29:00,26665.9,26670.9,26664.9,26669.9,0
2019/04/24,23:30:00,26670.9,26670.9,26662.9,26663.9,0
2019/04/24,23:31:00,26664.9,26670.9,26657.9,26661.9,0
2019/04/24,23:32:00,26660.9,26668.9,26659.9,26665.9,0
2019/04/24,23:33:00,26665.9,26670.1,26664.9,26670.1,0
2019/04/24,23:34:00,26671.1,26674.1,26667.1,26667.1,0
2019/04/24,23:35:00,26667.1,26672.1,26664.1,26671.1,0
2019/04/24,23:36:00,26671.1,26675.2,26669.2,26674.2,0
2019/04/24,23:37:00,26674.2,26676.2,26669.2,26670.2,0
2019/04/24,23:38:00,26671.2,26671.2,26667.2,26668.2,0
2019/04/24,23:39:00,26668.2,26671.3,26664.3,26670.3,0
2019/04/24,23:40:00,26669.3,26672.3,26662.3,26663.3,0
2019/04/24,23:41:00,26663.3,26664.3,26655.3,26660.3,0
2019/04/24,23:42:00,26659.3,26665.3,26656.3,26664.3,0
2019/04/24,23:43:00,26664.3,26665.3,26656.3,26656.3,0
2019/04/24,23:44:00,26655.3,26656.3,26647.3,26652.3,0
2019/04/24,23:45:00,26652.3,26654.3,26646.3,26647.3,0
2019/04/24,23:46:00,26647.3,26649.4,26644.4,26644.4,0
2019/04/24,23:47:00,26644.4,26656.4,26641.4,26656.4,0
2019/04/24,23:48:00,26656.4,26664.4,26656.4,26664.4,0
2019/04/24,23:49:00,26664.4,26668.4,26661.4,26665.4,0
2019/04/24,23:50:00,26665.4,26666.4,26659.4,26665.4,0
2019/04/24,23:51:00,26664.4,26664.6,26657.6,26661.6,0
2019/04/24,23:52:00,26662.6,26663.6,26655.6,26658.6,0
2019/04/24,23:53:00,26658.6,26660.6,26655.6,26659.6,0
2019/04/24,23:54:00,26659.6,26663.7,26658.6,26662.7,0
2019/04/24,23:55:00,26663.7,26663.7,26657.7,26660.7,0
2019/04/24,23:56:00,26660.7,26666.7,26659.7,26664.7,0
2019/04/24,23:57:00,26664.7,26666.7,26662.7,26665.7,0
2019/04/24,23:58:00,26666.7,26666.7,26663.7,26665.7,0
2019/04/24,23:59:00,26666.7,26670.7,26664.7,26668.7,0
2019/04/25,00:00:00,26669.7,26673.7,26666.7,26671.7,0
2019/04/25,00:01:00,26670.7,26674.8,26664.8,26670.8,0
2019/04/25,00:02:00,26670.8,26677.8,26666.8,26676.8,0
2019/04/25,00:03:00,26676.8,26681.8,26672.8,26674.8,0
2019/04/25,00:04:00,26674.8,26677.8,26673.8,26677.8,0
2019/04/25,00:05:00,26676.8,26679.8,26674.8,26678.8,0
2019/04/25,00:06:00,26678.8,26678.8,26669.8,26672.8,0
2019/04/25,00:07:00,26673.8,26674.8,26665.8,26667.8,0
2019/04/25,00:08:00,26668.8,26673.8,26667.8,26668.8,0
2019/04/25,00:09:00,26669.8,26669.8,26658.8,26658.8,0
2019/04/25,00:10:00,26658.8,26668.8,26657.8,26665.8,0
2019/04/25,00:11:00,26666.8,26669.8,26663.8,26666.8,0
2019/04/25,00:12:00,26666.8,26667.8,26653.8,26658.8,0
2019/04/25,00:13:00,26658.8,26662.8,26657.8,26660.8,0
2019/04/25,00:14:00,26661.8,26662.8,26658.8,26661.8,0
2019/04/25,00:15:00,26662.8,26668.9,26661.8,26664.9,0
2019/04/25,00:16:00,26665.9,26665.9,26656.9,26658.9,0
2019/04/25,00:17:00,26659.9,26659.9,26650.8,26653.8,0
2019/04/25,00:18:00,26654.8,26655.9,26650.9,26653.9,0
2019/04/25,00:19:00,26654.9,26659.9,26653.9,26656.9,0
2019/04/25,00:20:00,26657.9,26664.9,26657.9,26662.9,0
2019/04/25,00:21:00,26661.9,26662.9,26654.9,26656.9,0
2019/04/25,00:22:00,26656.9,26659.9,26655.9,26657.9,0
2019/04/25,00:23:00,26658.9,26659.9,26653.9,26654.9,0
2019/04/25,00:24:00,26655.9,26657.9,26652.9,26655.9,0
2019/04/25,00:25:00,26655.9,26658.1,26652.1,26652.1,0
2019/04/25,00:26:00,26652.1,26656.1,26650.1,26654.1,0
2019/04/25,00:27:00,26655.1,26655.1,26648.1,26649.1,0
2019/04/25,00:28:00,26650.1,26654.1,26648.1,26653.1,0
2019/04/25,00:29:00,26653.1,26654.1,26647.1,26648.1,0
2019/04/25,00:30:00,26649.1,26650.2,26647.2,26648.2,0
2019/04/25,00:31:00,26649.2,26652.2,26646.2,26649.2,0
2019/04/25,00:32:00,26650.2,26653.1,26648.1,26653.1,0
2019/04/25,00:33:00,26653.1,26653.1,26650.1,26651.1,0
2019/04/25,00:34:00,26652.1,26658.1,26652.1,26655.1,0
2019/04/25,00:35:00,26655.1,26657.1,26652.1,26657.1,0
2019/04/25,00:36:00,26657.1,26664.1,26657.1,26661.1,0
2019/04/25,00:37:00,26661.1,26662.1,26660.1,26662.1,0
2019/04/25,00:38:00,26663.1,26666.1,26662.1,26666.1,0
2019/04/25,00:39:00,26666.1,26668.9,26665.9,26667.9,0
2019/04/25,00:40:00,26666.9,26668.1,26664.1,26667.1,0
2019/04/25,00:41:00,26667.1,26667.1,26663.1,26665.1,0
2019/04/25,00:42:00,26665.1,26665.1,26661.1,26663.1,0
2019/04/25,00:43:00,26664.1,26665.1,26661.1,26662.1,0
2019/04/25,00:44:00,26661.1,26663.1,26660.1,26661.1,0
2019/04/25,00:45:00,26661.1,26662.1,26657.1,26658.1,0
2019/04/25,00:46:00,26657.1,26658.1,26651.1,26652.1,0
2019/04/25,00:47:00,26653.1,26656.1,26651.1,26652.1,0
2019/04/25,00:48:00,26653.1,26654.1,26646.1,26646.1,0
2019/04/25,00:49:00,26646.1,26649.1,26644.1,26648.1,0
2019/04/25,00:50:00,26648.1,26650.1,26647.1,26647.1,0
2019/04/25,00:51:00,26647.1,26649.1,26637.1,26638.1,0
2019/04/25,00:52:00,26639.1,26640.2,26636.2,26639.2,0
2019/04/25,00:53:00,26640.2,26647.2,26638.2,26647.2,0
2019/04/25,00:54:00,26648.2,26649.2,26645.2,26647.2,0
2019/04/25,00:55:00,26647.2,26650.2,26645.2,26650.2,0
2019/04/25,00:56:00,26650.2,26654.2,26649.2,26653.2,0
2019/04/25,00:57:00,26653.2,26654.2,26650.2,26650.2,0
2019/04/25,00:58:00,26649.2,26653.2,26649.2,26652.2,0
2019/04/25,00:59:00,26653.2,26653.2,26647.2,26647.2,0
2019/04/25,01:00:00,26648.2,26649.2,26646.2,26647.2,0
2019/04/25,01:01:00,26647.2,26649.2,26645.2,26646.2,0
2019/04/25,01:02:00,26645.2,26646.2,26639.2,26642.2,0
2019/04/25,01:03:00,26642.2,26646.2,26637.2,26645.2,0
2019/04/25,01:04:00,26645.2,26645.2,26636.2,26640.2,0
2019/04/25,01:05:00,26640.2,26640.2,26637.2,26638.2,0
2019/04/25,01:06:00,26638.2,26638.2,26630.2,26631.2,0
2019/04/25,01:07:00,26631.2,26634.1,26629.1,26633.1,0
2019/04/25,01:08:00,26634.1,26636.1,26632.1,26635.1,0
2019/04/25,01:09:00,26635.1,26635.9,26632.9,26633.9,0
2019/04/25,01:10:00,26634.9,26635.9,26632.9,26632.9,0
2019/04/25,01:11:00,26632.9,26638.9,26631.9,26637.9,0
2019/04/25,01:12:00,26637.9,26638.8,26635.8,26637.8,0
2019/04/25,01:13:00,26637.8,26639.8,26635.8,26637.8,0
2019/04/25,01:14:00,26638.8,26639.8,26634.8,26635.8,0
2019/04/25,01:15:00,26635.8,26636.8,26633.8,26634.8,0
2019/04/25,01:16:00,26635.8,26638.8,26634.8,26637.8,0
2019/04/25,01:17:00,26636.8,26642.8,26636.8,26641.8,0
2019/04/25,01:18:00,26642.8,26643.8,26639.8,26641.8,0
2019/04/25,01:19:00,26640.8,26644.8,26640.8,26641.8,0
2019/04/25,01:20:00,26641.8,26642.8,26638.8,26639.8,0
2019/04/25,01:21:00,26639.8,26640.8,26638.8,26640.8,0
2019/04/25,01:22:00,26641.8,26642.8,26639.8,26641.8,0
2019/04/25,01:23:00,26642.8,26643.8,26640.8,26641.8,0
2019/04/25,01:24:00,26641.8,26641.8,26639.8,26640.8,0
2019/04/25,01:25:00,26641.8,26644.8,26639.8,26641.8,0
2019/04/25,01:26:00,26641.8,26644.8,26639.8,26643.8,0
2019/04/25,01:27:00,26643.8,26646.8,26641.8,26643.8,0
2019/04/25,01:28:00,26644.8,26646.8,26642.8,26646.8,0
2019/04/25,01:29:00,26646.8,26649.8,26643.8,26645.8,0
2019/04/25,01:30:00,26645.8,26647.9,26645.8,26646.9,0
2019/04/25,01:31:00,26646.9,26646.9,26642.9,26646.9,0
2019/04/25,01:32:00,26647.9,26649.9,26645.9,26649.9,0
2019/04/25,01:33:00,26649.9,26651.9,26648.9,26651.9,0
2019/04/25,01:34:00,26650.9,26651.9,26647.9,26648.9,0
2019/04/25,01:35:00,26649.9,26651.9,26647.9,26648.9,0
2019/04/25,01:36:00,26648.8,26650.8,26646.8,26646.8,0
2019/04/25,01:37:00,26646.8,26648.9,26645.8,26647.9,0
2019/04/25,01:38:00,26647.9,26649.9,26646.9,26648.9,0
2019/04/25,01:39:00,26648.9,26648.9,26645.9,26646.9,0
2019/04/25,01:40:00,26646.9,26646.9,26642.9,26645.9,0
2019/04/25,01:41:00,26644.9,26645.9,26642.9,26644.9,0
2019/04/25,01:42:00,26645.9,26649.1,26644.9,26648.1,0
2019/04/25,01:43:00,26649.1,26649.1,26646.1,26648.1,0
2019/04/25,01:44:00,26647.1,26650.1,26646.1,26649.1,0
2019/04/25,01:45:00,26649.1,26650.2,26645.2,26647.2,0
2019/04/25,01:46:00,26648.2,26650.2,26646.2,26646.2,0
2019/04/25,01:47:00,26647.2,26649.2,26646.2,26647.2,0
2019/04/25,01:48:00,26648.2,26648.2,26645.2,26645.2,0
2019/04/25,01:49:00,26646.2,26646.2,26643.2,26645.2,0
2019/04/25,01:50:00,26646.2,26647.1,26644.2,26647.1,0
2019/04/25,01:51:00,26648.1,26649.1,26644.1,26644.1,0
2019/04/25,01:52:00,26645.1,26645.1,26642.1,26642.1,0
2019/04/25,01:53:00,26642.1,26644.1,26640.1,26643.1,0
2019/04/25,01:54:00,26644.1,26645.1,26640.1,26645.1,0
2019/04/25,01:55:00,26646.1,26646.1,26636.1,26636.1,0
2019/04/25,01:56:00,26637.1,26637.1,26628.1,26629.1,0
2019/04/25,01:57:00,26630.1,26631.1,26625.9,26625.9,0
2019/04/25,01:58:00,26626.9,26630.9,26625.9,26628.9,0
2019/04/25,01:59:00,26627.9,26628.9,26619.9,26620.9,0
2019/04/25,02:00:00,26619.9,26623.9,26616.9,26623.9,0
2019/04/25,02:01:00,26623.9,26623.9,26613.9,26614.9,0
2019/04/25,02:02:00,26613.9,26616.9,26607.9,26612.9,0
2019/04/25,02:03:00,26611.9,26619.9,26611.9,26617.9,0
2019/04/25,02:04:00,26617.9,26618.9,26613.9,26616.9,0
2019/04/25,02:05:00,26616.9,26618.9,26613.9,26616.9,0
2019/04/25,02:06:00,26616.9,26617.9,26609.9,26609.9,0
2019/04/25,02:07:00,26610.9,26610.9,26605.9,26610.9,0
2019/04/25,02:08:00,26609.9,26610.9,26607.9,26609.9,0
2019/04/25,02:09:00,26609.9,26609.9,26605.9,26607.9,0
2019/04/25,02:10:00,26607.9,26609.9,26606.9,26608.8,0
2019/04/25,02:11:00,26609.8,26609.8,26601.8,26601.8,0
2019/04/25,02:12:00,26602.8,26607.8,26601.8,26602.8,0
2019/04/25,02:13:00,26601.8,26601.8,26597.8,26598.8,0
2019/04/25,02:14:00,26598.8,26598.8,26588.8,26591.8,0
2019/04/25,02:15:00,26591.8,26591.8,26583.8,26585.8,0
2019/04/25,02:16:00,26584.8,26595.8,26584.8,26595.8,0
2019/04/25,02:17:00,26595.8,26598.8,26593.8,26597.8,0
2019/04/25,02:18:00,26597.8,26604.8,26596.8,26603.8,0
2019/04/25,02:19:00,26602.8,26605.8,26601.8,26604.8,0
2019/04/25,02:20:00,26604.8,26610.8,26603.8,26606.8,0
2019/04/25,02:21:00,26607.8,26613.8,26607.8,26613.8,0
2019/04/25,02:22:00,26614.8,26616.8,26612.8,26615.8,0
2019/04/25,02:23:00,26615.8,26618.7,26614.8,26617.7,0
2019/04/25,02:24:00,26618.7,26618.7,26616.7,26618.7,0
2019/04/25,02:25:00,26618.7,26620.7,26617.7,26619.7,0
2019/04/25,02:26:00,26619.7,26620.7,26614.7,26615.7,0
2019/04/25,02:27:00,26615.7,26616.7,26612.7,26615.7,0
2019/04/25,02:28:00,26616.7,26621.7,26615.7,26620.7,0
2019/04/25,02:29:00,26621.7,26621.7,26616.7,26618.7,0
2019/04/25,02:30:00,26618.7,26619.7,26615.7,26618.7,0
2019/04/25,02:31:00,26619.7,26619.7,26614.7,26616.7,0
2019/04/25,02:32:00,26615.7,26618.7,26612.7,26618.7,0
2019/04/25,02:33:00,26617.7,26622.6,26617.6,26621.6,0
2019/04/25,02:34:00,26620.6,26626.6,26620.6,26626.6,0
2019/04/25,02:35:00,26625.6,26627.6,26624.6,26626.6,0
2019/04/25,02:36:00,26626.6,26626.6,26624.6,26624.6,0
2019/04/25,02:37:00,26624.6,26625.7,26621.7,26623.7,0
2019/04/25,02:38:00,26623.7,26623.7,26621.7,26622.7,0
2019/04/25,02:39:00,26622.7,26623.7,26618.7,26622.7,0
2019/04/25,02:40:00,26623.7,26625.7,26620.7,26621.7,0
2019/04/25,02:41:00,26621.7,26622.7,26616.7,26616.7,0
2019/04/25,02:42:00,26616.8,26616.8,26614.8,26614.8,0
2019/04/25,02:43:00,26614.8,26614.8,26610.7,26611.7,0
2019/04/25,02:44:00,26610.7,26614.7,26610.7,26610.7,0
2019/04/25,02:45:00,26610.7,26610.7,26606.7,26607.7,0
2019/04/25,02:46:00,26607.7,26613.6,26606.7,26611.6,0
2019/04/25,02:47:00,26612.6,26615.6,26608.6,26609.6,0
2019/04/25,02:48:00,26610.6,26613.6,26608.6,26609.6,0
2019/04/25,02:49:00,26609.6,26610.6,26607.6,26609.6,0
2019/04/25,02:50:00,26610.6,26612.6,26609.6,26611.6,0
2019/04/25,02:51:00,26611.6,26616.6,26610.6,26612.6,0
2019/04/25,02:52:00,26612.6,26612.6,26607.6,26608.6,0
2019/04/25,02:53:00,26608.6,26613.6,26608.6,26612.6,0
2019/04/25,02:54:00,26612.6,26615.6,26608.6,26614.6,0
2019/04/25,02:55:00,26614.6,26617.6,26610.6,26611.6,0
2019/04/25,02:56:00,26611.6,26611.6,26608.6,26610.6,0
2019/04/25,02:57:00,26610.6,26613.6,26608.6,26609.6,0
2019/04/25,02:58:00,26608.6,26609.6,26605.6,26605.6,0
2019/04/25,02:59:00,26606.6,26606.6,26600.6,26602.6,0
2019/04/25,03:00:00,26601.6,26604.6,26600.6,26602.6,0
2019/04/25,03:01:00,26602.6,26602.6,26594.6,26599.6,0
2019/04/25,03:02:00,26599.6,26605.6,26598.6,26604.6,0
2019/04/25,03:03:00,26604.6,26610.4,26602.4,26608.4,0
2019/04/25,03:04:00,26608.4,26610.4,26606.4,26610.4,0
2019/04/25,03:05:00,26611.4,26618.4,26610.4,26615.4,0
2019/04/25,03:06:00,26616.4,26620.4,26614.4,26617.4,0
2019/04/25,03:07:00,26618.4,26618.4,26611.4,26611.4,0
2019/04/25,03:08:00,26612.4,26614.4,26610.4,26611.4,0
2019/04/25,03:09:00,26611.3,26618.3,26611.3,26616.3,0
2019/04/25,03:10:00,26616.3,26619.3,26615.3,26617.3,0
2019/04/25,03:11:00,26617.3,26618.3,26614.3,26618.3,0
2019/04/25,03:12:00,26617.3,26620.3,26616.3,26620.3,0
2019/04/25,03:13:00,26620.3,26620.3,26616.3,26619.3,0
2019/04/25,03:14:00,26618.3,26620.2,26616.3,26618.3,0
2019/04/25,03:15:00,26618.3,26620.3,26616.3,26619.3,0
2019/04/25,03:16:00,26619.3,26619.3,26615.3,26616.3,0
2019/04/25,03:17:00,26616.3,26620.3,26613.3,26618.3,0
2019/04/25,03:18:00,26618.3,26620.3,26616.3,26618.3,0
2019/04/25,03:19:00,26618.3,26620.3,26616.3,26618.3,0
2019/04/25,03:20:00,26618.3,26620.3,26617.3,26618.3,0
2019/04/25,03:21:00,26619.3,26620.3,26616.3,26616.3,0
2019/04/25,03:22:00,26616.3,26618.3,26614.3,26615.3,0
2019/04/25,03:23:00,26615.3,26620.3,26615.3,26619.3,0
2019/04/25,03:24:00,26620.3,26623.3,26619.3,26621.3,0
2019/04/25,03:25:00,26621.3,26621.3,26619.3,26619.3,0
2019/04/25,03:26:00,26619.3,26620.3,26615.3,26617.3,0
2019/04/25,03:27:00,26617.3,26617.3,26613.3,26614.3,0
2019/04/25,03:28:00,26614.3,26615.3,26612.3,26615.3,0
2019/04/25,03:29:00,26614.3,26615.3,26609.3,26612.3,0
2019/04/25,03:30:00,26612.3,26613.3,26610.3,26611.3,0
2019/04/25,03:31:00,26610.3,26611.4,26607.4,26608.4,0
2019/04/25,03:32:00,26609.4,26614.3,26608.4,26612.3,0
2019/04/25,03:33:00,26613.3,26615.3,26610.3,26615.3,0
2019/04/25,03:34:00,26614.3,26619.3,26613.3,26619.3,0
2019/04/25,03:35:00,26619.3,26619.3,26615.3,26619.3,0
2019/04/25,03:36:00,26619.3,26620.3,26614.3,26615.3,0
2019/04/25,03:37:00,26615.3,26618.4,26612.3,26618.4,0
2019/04/25,03:38:00,26618.4,26618.4,26614.4,26618.4,0
2019/04/25,03:39:00,26617.4,26619.4,26616.4,26618.4,0
2019/04/25,03:40:00,26617.4,26619.4,26614.4,26618.4,0
2019/04/25,03:41:00,26619.4,26622.4,26617.4,26622.4,0
2019/04/25,03:42:00,26622.4,26624.4,26620.4,26624.4,0
2019/04/25,03:43:00,26624.4,26627.4,26623.4,26626.4,0
2019/04/25,03:44:00,26626.4,26627.6,26624.6,26626.6,0
2019/04/25,03:45:00,26625.6,26626.6,26623.6,26624.6,0
2019/04/25,03:46:00,26624.6,26626.6,26623.6,26624.6,0
2019/04/25,03:47:00,26624.6,26631.6,26624.6,26630.6,0
2019/04/25,03:48:00,26631.6,26632.6,26626.6,26628.6,0
2019/04/25,03:49:00,26629.6,26629.6,26627.6,26627.6,0
2019/04/25,03:50:00,26628.6,26629.6,26627.6,26628.6,0
2019/04/25,03:51:00,26628.6,26633.6,26627.6,26632.6,0
2019/04/25,03:52:00,26633.6,26636.6,26632.6,26636.6,0
2019/04/25,03:53:00,26636.6,26637.6,26633.6,26634.6,0
2019/04/25,03:54:00,26635.6,26639.4,26635.4,26635.4,0
2019/04/25,03:55:00,26635.4,26638.4,26635.4,26638.4,0
2019/04/25,03:56:00,26638.4,26639.4,26635.4,26639.4,0
2019/04/25,03:57:00,26639.4,26641.4,26637.4,26640.4,0
2019/04/25,03:58:00,26640.6,26640.6,26638.6,26640.6,0
2019/04/25,03:59:00,26640.6,26640.6,26637.6,26637.6,0
2019/04/25,04:00:00,26637.6,26637.6,26634.6,26635.6,0
2019/04/25,04:01:00,26635.6,26640.6,26634.6,26639.6,0
2019/04/25,04:02:00,26640.6,26643.6,26639.6,26642.6,0
2019/04/25,04:03:00,26642.6,26642.6,26639.6,26640.6,0
2019/04/25,04:04:00,26640.6,26641.6,26638.6,26639.6,0
2019/04/25,04:05:00,26638.6,26638.6,26633.6,26635.6,0
2019/04/25,04:06:00,26635.6,26639.6,26634.6,26638.6,0
2019/04/25,04:07:00,26639.6,26640.6,26638.6,26639.6,0
2019/04/25,04:08:00,26638.6,26643.6,26638.6,26642.6,0
2019/04/25,04:09:00,26643.6,26643.6,26639.6,26639.6,0
2019/04/25,04:10:00,26639.6,26643.6,26639.6,26641.6,0
2019/04/25,04:11:00,26641.6,26642.6,26638.6,26639.6,0
2019/04/25,04:12:00,26639.6,26642.7,26638.6,26642.7,0
2019/04/25,04:13:00,26643.7,26645.7,26642.7,26643.7,0
2019/04/25,04:14:00,26644.7,26644.7,26640.7,26640.7,0
2019/04/25,04:15:00,26640.7,26642.7,26637.7,26639.7,0
2019/04/25,04:16:00,26639.7,26640.8,26636.8,26637.8,0
2019/04/25,04:17:00,26636.8,26637.8,26634.8,26635.8,0
2019/04/25,04:18:00,26636.8,26636.8,26633.8,26635.8,0
2019/04/25,04:19:00,26635.8,26639.8,26633.8,26639.8,0
2019/04/25,04:20:00,26639.8,26639.8,26636.8,26638.8,0
2019/04/25,04:21:00,26638.8,26640.8,26629.8,26632.8,0
2019/04/25,04:22:00,26633.8,26637.8,26633.8,26634.8,0
2019/04/25,04:23:00,26634.8,26635.8,26633.8,26633.8,0
2019/04/25,04:24:00,26634.8,26638.8,26633.8,26637.8,0
2019/04/25,04:25:00,26636.8,26638.8,26632.8,26634.8,0
2019/04/25,04:26:00,26634.8,26634.8,26629.8,26630.8,0
2019/04/25,04:27:00,26631.8,26634.7,26630.7,26632.7,0
2019/04/25,04:28:00,26631.7,26633.7,26628.7,26630.7,0
2019/04/25,04:29:00,26631.7,26632.7,26629.7,26630.7,0
2019/04/25,04:30:00,26631.7,26633.7,26626.7,26632.7,0
2019/04/25,04:31:00,26633.7,26639.7,26632.7,26639.7,0
2019/04/25,04:32:00,26639.7,26640.7,26636.7,26640.7,0
2019/04/25,04:33:00,26640.7,26640.7,26631.7,26633.7,0
2019/04/25,04:34:00,26633.7,26636.7,26631.7,26634.7,0
2019/04/25,04:35:00,26633.7,26634.7,26626.7,26630.7,0
2019/04/25,04:36:00,26630.7,26630.7,26626.7,26626.7,0
2019/04/25,04:37:00,26627.7,26628.7,26624.6,26628.6,0
2019/04/25,04:38:00,26628.6,26631.6,26627.6,26628.6,0
2019/04/25,04:39:00,26627.6,26630.6,26625.6,26626.6,0
2019/04/25,04:40:00,26625.6,26626.6,26624.6,26625.6,0
2019/04/25,04:41:00,26625.6,26627.6,26621.6,26624.6,0
2019/04/25,04:42:00,26624.6,26624.6,26619.4,26620.4,0
2019/04/25,04:43:00,26620.4,26623.4,26619.4,26621.4,0
2019/04/25,04:44:00,26622.4,26625.4,26621.4,26623.4,0
2019/04/25,04:45:00,26623.4,26639.4,26623.4,26637.4,0
2019/04/25,04:46:00,26637.4,26638.4,26630.3,26632.3,0
2019/04/25,04:47:00,26632.3,26637.3,26631.3,26634.3,0
2019/04/25,04:48:00,26634.3,26640.3,26632.3,26633.3,0
2019/04/25,04:49:00,26633.3,26634.3,26626.3,26634.3,0
2019/04/25,04:50:00,26634.3,26636.3,26631.3,26634.3,0
2019/04/25,04:51:00,26634.3,26634.3,26622.3,26623.3,0
2019/04/25,04:52:00,26623.3,26624.3,26605.3,26606.3,0
2019/04/25,04:53:00,26605.3,26612.3,26605.3,26609.3,0
2019/04/25,04:54:00,26608.3,26612.3,26604.3,26612.3,0
2019/04/25,04:55:00,26612.3,26621.3,26607.3,26619.3,0
2019/04/25,04:56:00,26619.3,26619.3,26608.3,26616.3,0
2019/04/25,04:57:00,26616.3,26619.3,26614.3,26617.3,0
2019/04/25,04:58:00,26617.3,26617.3,26602.3,26606.3,0
2019/04/25,04:59:00,26607.3,26615.3,26606.3,26613.3,0
2019/04/25,05:00:00,26613.3,26614.3,26598.3,26605.3,0
2019/04/25,07:02:00,26544.3,26545.3,26539.3,26540.3,0
2019/04/25,07:03:00,26541.3,26545.3,26533.3,26545.3,0
2019/04/25,07:04:00,26545.3,26548.3,26544.3,26547.3,0
2019/04/25,07:05:00,26546.3,26548.3,26545.3,26548.3,0
2019/04/25,07:06:00,26549.3,26551.3,26548.3,26548.3,0
2019/04/25,07:07:00,26549.3,26556.3,26548.3,26553.3,0
2019/04/25,07:08:00,26554.3,26554.3,26552.3,26554.3,0
2019/04/25,07:09:00,26554.3,26556.3,26551.3,26553.3,0
2019/04/25,07:10:00,26553.3,26555.3,26553.3,26555.3,0
2019/04/25,07:11:00,26555.3,26555.3,26554.3,26554.3,0
2019/04/25,07:12:00,26555.3,26557.3,26551.3,26555.3,0
2019/04/25,07:13:00,26555.3,26557.3,26554.3,26557.3,0
2019/04/25,07:14:00,26558.3,26559.3,26558.3,26559.3,0
2019/04/25,07:15:00,26559.3,26560.3,26559.3,26560.3,0
2019/04/25,07:16:00,26559.3,26560.3,26557.3,26557.3,0
2019/04/25,07:17:00,26558.3,26559.3,26557.3,26559.3,0
2019/04/25,07:18:00,26561.3,26561.3,26558.3,26559.3,0
2019/04/25,07:19:00,26559.3,26561.3,26559.3,26561.3,0
2019/04/25,07:20:00,26561.3,26562.3,26561.3,26561.3,0
2019/04/25,07:21:00,26562.3,26567.3,26562.3,26563.3,0
2019/04/25,07:22:00,26564.3,26564.3,26562.3,26563.3,0
2019/04/25,07:23:00,26563.3,26566.3,26563.3,26565.3,0
2019/04/25,07:24:00,26565.3,26569.3,26565.3,26567.3,0
2019/04/25,07:25:00,26566.3,26567.3,26564.3,26566.3,0
2019/04/25,07:26:00,26565.3,26569.3,26565.3,26568.3,0
2019/04/25,07:27:00,26568.3,26569.3,26567.3,26568.3,0
2019/04/25,07:28:00,26567.3,26568.3,26567.3,26568.3,0
2019/04/25,07:29:00,26567.3,26567.3,26567.3,26567.3,0
2019/04/25,07:30:00,26566.3,26567.3,26564.3,26566.3,0
2019/04/25,07:31:00,26566.3,26566.3,26564.3,26564.3,0
2019/04/25,07:32:00,26564.3,26565.3,26563.3,26564.3,0
2019/04/25,07:33:00,26564.3,26564.3,26563.3,26563.3,0
2019/04/25,07:34:00,26564.3,26564.3,26562.3,26562.3,0
2019/04/25,07:35:00,26563.3,26563.3,26557.3,26561.3,0
2019/04/25,07:36:00,26562.3,26562.3,26561.3,26561.3,0
2019/04/25,07:37:00,26562.3,26563.3,26562.3,26562.3,0
2019/04/25,07:38:00,26562.3,26562.3,26560.3,26561.3,0
2019/04/25,07:39:00,26561.3,26561.3,26560.3,26561.3,0
2019/04/25,07:40:00,26561.3,26563.3,26560.3,26562.3,0
2019/04/25,07:41:00,26561.3,26562.3,26560.3,26560.3,0
2019/04/25,07:42:00,26560.3,26560.3,26559.3,26559.3,0
2019/04/25,07:43:00,26559.3,26560.3,26558.3,26560.3,0
2019/04/25,07:44:00,26559.3,26559.3,26559.3,26559.3,0
2019/04/25,07:45:00,26559.3,26559.3,26558.3,26558.3,0
2019/04/25,07:46:00,26559.3,26559.3,26558.3,26559.3,0
2019/04/25,07:47:00,26559.3,26559.3,26558.3,26558.3,0
2019/04/25,07:48:00,26558.3,26558.3,26558.3,26558.3,0
2019/04/25,07:49:00,26558.3,26558.3,26557.3,26557.3,0
2019/04/25,07:50:00,26557.3,26557.3,26556.3,26557.3,0
2019/04/25,07:51:00,26556.3,26556.3,26556.3,26556.3,0
2019/04/25,07:52:00,26556.3,26558.3,26554.3,26558.3,0
2019/04/25,07:53:00,26558.3,26558.3,26558.3,26558.3,0
2019/04/25,07:54:00,26559.3,26559.3,26557.3,26558.3,0
2019/04/25,07:55:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,07:56:00,26558.3,26558.3,26558.3,26558.3,0
2019/04/25,07:57:00,26558.3,26558.3,26558.3,26558.3,0
2019/04/25,07:58:00,26559.3,26559.3,26558.3,26559.3,0
2019/04/25,07:59:00,26559.3,26559.3,26559.3,26559.3,0
2019/04/25,08:00:00,26560.3,26560.3,26560.3,26560.3,0
2019/04/25,08:01:00,26560.3,26562.3,26560.3,26560.3,0
2019/04/25,08:02:00,26560.3,26561.3,26560.3,26561.3,0
2019/04/25,08:03:00,26562.3,26564.3,26561.3,26562.3,0
2019/04/25,08:04:00,26562.3,26562.3,26560.3,26561.3,0
2019/04/25,08:06:00,26560.3,26562.3,26560.3,26561.3,0
2019/04/25,08:07:00,26560.3,26561.3,26560.3,26561.3,0
2019/04/25,08:08:00,26560.3,26560.3,26559.3,26559.3,0
2019/04/25,08:09:00,26560.3,26560.3,26557.3,26557.3,0
2019/04/25,08:10:00,26557.3,26557.3,26555.3,26555.3,0
2019/04/25,08:11:00,26556.3,26557.3,26556.3,26556.3,0
2019/04/25,08:12:00,26557.3,26557.3,26556.3,26557.3,0
2019/04/25,08:13:00,26556.3,26558.3,26556.3,26558.3,0
2019/04/25,08:14:00,26557.3,26557.3,26554.3,26556.3,0
2019/04/25,08:15:00,26557.3,26557.3,26553.3,26553.3,0
2019/04/25,08:16:00,26554.3,26555.3,26553.3,26554.3,0
2019/04/25,08:17:00,26555.3,26555.3,26555.3,26555.3,0
2019/04/25,08:18:00,26555.3,26557.3,26555.3,26556.3,0
2019/04/25,08:19:00,26556.3,26557.3,26556.3,26557.3,0
2019/04/25,08:21:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,08:22:00,26558.3,26559.3,26558.3,26558.3,0
2019/04/25,08:23:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,08:24:00,26558.3,26558.3,26557.3,26558.3,0
2019/04/25,08:25:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,08:26:00,26558.3,26560.3,26558.3,26558.3,0
2019/04/25,08:28:00,26558.3,26558.3,26557.3,26557.3,0
2019/04/25,08:29:00,26558.3,26559.3,26558.3,26558.3,0
2019/04/25,08:30:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,08:31:00,26558.3,26558.3,26555.3,26556.3,0
2019/04/25,08:32:00,26555.3,26556.3,26555.3,26556.3,0
2019/04/25,08:33:00,26556.3,26558.3,26556.3,26557.3,0
2019/04/25,08:34:00,26557.3,26557.3,26555.3,26557.3,0
2019/04/25,08:35:00,26557.3,26557.3,26556.3,26557.3,0
2019/04/25,08:36:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,08:38:00,26558.3,26558.3,26557.3,26557.3,0
2019/04/25,08:39:00,26557.3,26558.3,26557.3,26558.3,0
2019/04/25,08:40:00,26558.3,26558.3,26556.3,26558.3,0
2019/04/25,08:41:00,26558.3,26558.3,26556.3,26558.3,0
2019/04/25,08:42:00,26558.3,26558.3,26557.3,26558.3,0
2019/04/25,08:43:00,26558.3,26560.3,26557.3,26559.3,0
2019/04/25,08:44:00,26558.3,26558.3,26556.3,26557.3,0
2019/04/25,08:45:00,26557.3,26562.3,26557.3,26562.3,0
2019/04/25,08:46:00,26562.3,26563.3,26561.3,26562.3,0
2019/04/25,08:47:00,26562.3,26564.3,26561.3,26563.3,0
2019/04/25,08:48:00,26563.3,26565.3,26562.3,26563.3,0
2019/04/25,08:49:00,26563.3,26564.3,26558.3,26561.3,0
2019/04/25,08:50:00,26562.3,26565.3,26562.3,26563.3,0
2019/04/25,08:51:00,26564.3,26565.3,26562.3,26564.3,0
2019/04/25,08:52:00,26564.3,26564.3,26561.3,26563.3,0
2019/04/25,08:53:00,26563.3,26563.3,26561.3,26562.3,0
2019/04/25,08:54:00,26562.3,26562.3,26561.3,26562.3,0
2019/04/25,08:55:00,26563.3,26564.3,26562.3,26562.3,0
2019/04/25,08:56:00,26562.3,26564.3,26561.3,26562.3,0
2019/04/25,08:57:00,26562.3,26563.3,26560.3,26562.3,0
2019/04/25,08:58:00,26561.3,26564.3,26561.3,26563.3,0
2019/04/25,08:59:00,26563.3,26564.3,26562.3,26563.3,0
2019/04/25,09:00:00,26564.3,26564.3,26562.3,26564.3,0
2019/04/25,09:01:00,26565.3,26565.3,26561.3,26563.3,0
2019/04/25,09:02:00,26563.3,26564.3,26554.3,26563.3,0
2019/04/25,09:03:00,26563.3,26571.3,26563.3,26567.3,0
2019/04/25,09:04:00,26566.3,26570.3,26566.3,26569.3,0
2019/04/25,09:05:00,26568.3,26568.3,26567.3,26567.3,0
2019/04/25,09:06:00,26567.3,26569.3,26567.3,26567.3,0
2019/04/25,09:07:00,26567.3,26571.3,26567.3,26567.3,0
2019/04/25,09:08:00,26567.3,26568.3,26564.3,26565.3,0
2019/04/25,09:09:00,26565.3,26567.3,26561.3,26563.3,0
2019/04/25,09:10:00,26562.3,26562.3,26557.3,26560.3,0
2019/04/25,09:11:00,26559.3,26560.3,26555.3,26555.3,0
2019/04/25,09:12:00,26555.3,26556.3,26553.3,26554.3,0
2019/04/25,09:13:00,26554.3,26555.3,26552.3,26552.3,0
2019/04/25,09:14:00,26552.3,26553.3,26549.3,26549.3,0
2019/04/25,09:15:00,26550.3,26551.3,26549.3,26550.3,0
2019/04/25,09:16:00,26551.3,26558.3,26550.3,26557.3,0
2019/04/25,09:17:00,26557.3,26557.3,26555.3,26557.3,0
2019/04/25,09:18:00,26557.3,26559.3,26555.3,26556.3,0
2019/04/25,09:19:00,26556.3,26557.3,26552.3,26553.3,0
2019/04/25,09:20:00,26553.3,26553.3,26550.3,26552.3,0
2019/04/25,09:21:00,26552.3,26554.3,26549.3,26554.3,0
2019/04/25,09:22:00,26553.3,26554.3,26551.3,26553.3,0
2019/04/25,09:23:00,26553.3,26556.3,26551.3,26556.3,0
2019/04/25,09:24:00,26555.3,26556.3,26555.3,26555.3,0
2019/04/25,09:25:00,26555.3,26556.3,26552.3,26555.3,0
2019/04/25,09:26:00,26555.3,26557.3,26555.3,26557.3,0
2019/04/25,09:27:00,26557.3,26559.3,26556.3,26558.3,0
2019/04/25,09:28:00,26558.3,26566.3,26558.3,26566.3,0
2019/04/25,09:29:00,26565.3,26566.3,26563.3,26563.3,0
2019/04/25,09:30:00,26563.3,26565.3,26561.3,26564.3,0
2019/04/25,09:31:00,26564.3,26571.3,26564.3,26568.3,0
2019/04/25,09:32:00,26568.3,26573.3,26566.3,26571.3,0
2019/04/25,09:33:00,26571.3,26572.3,26568.3,26570.3,0
2019/04/25,09:34:00,26570.3,26571.3,26568.3,26569.3,0
2019/04/25,09:35:00,26568.3,26569.3,26567.3,26567.3,0
2019/04/25,09:36:00,26568.3,26571.3,26568.3,26569.3,0
2019/04/25,09:37:00,26569.3,26569.3,26567.3,26569.3,0
2019/04/25,09:38:00,26569.3,26570.3,26568.3,26570.3,0
2019/04/25,09:39:00,26569.3,26570.3,26566.3,26567.3,0
2019/04/25,09:40:00,26567.3,26568.3,26564.3,26565.3,0
2019/04/25,09:41:00,26566.3,26567.3,26563.3,26563.3,0
2019/04/25,09:42:00,26563.3,26565.3,26562.3,26564.3,0
2019/04/25,09:43:00,26564.3,26566.3,26564.3,26566.3,0
2019/04/25,09:44:00,26565.3,26566.3,26563.3,26566.3,0
2019/04/25,09:45:00,26565.3,26565.3,26562.3,26564.3,0
2019/04/25,09:46:00,26565.3,26566.3,26564.3,26565.3,0
2019/04/25,09:47:00,26565.3,26567.3,26565.3,26566.3,0
2019/04/25,09:48:00,26567.3,26567.3,26563.3,26564.3,0
2019/04/25,09:49:00,26564.3,26565.3,26562.3,26563.3,0
2019/04/25,09:50:00,26563.3,26563.3,26561.3,26562.3,0
2019/04/25,09:51:00,26563.3,26564.3,26561.3,26561.3,0
2019/04/25,09:52:00,26561.3,26562.3,26557.3,26559.3,0
2019/04/25,09:53:00,26559.3,26559.3,26557.3,26557.3,0
2019/04/25,09:54:00,26558.3,26558.3,26556.3,26557.3,0
2019/04/25,09:55:00,26558.3,26558.3,26556.3,26556.3,0
2019/04/25,09:56:00,26557.3,26557.3,26554.3,26555.3,0
2019/04/25,09:57:00,26555.3,26556.3,26553.3,26554.3,0
2019/04/25,09:58:00,26554.3,26555.3,26553.3,26554.3,0
2019/04/25,09:59:00,26554.3,26555.3,26554.3,26555.3,0
2019/04/25,10:00:00,26555.3,26555.3,26553.3,26554.3,0
2019/04/25,10:01:00,26554.3,26554.3,26551.3,26552.3,0
2019/04/25,10:02:00,26553.3,26554.3,26552.3,26553.3,0
2019/04/25,10:03:00,26553.3,26554.3,26551.3,26553.3,0
2019/04/25,10:04:00,26553.3,26553.3,26550.3,26550.3,0
2019/04/25,10:05:00,26551.3,26551.3,26550.3,26550.3,0
2019/04/25,10:06:00,26551.3,26551.3,26547.3,26548.3,0
2019/04/25,10:07:00,26549.3,26551.3,26549.3,26549.3,0
2019/04/25,10:08:00,26550.3,26551.3,26547.3,26551.3,0
2019/04/25,10:09:00,26551.3,26553.3,26551.3,26553.3,0
2019/04/25,10:10:00,26554.3,26557.3,26553.3,26557.3,0
2019/04/25,10:11:00,26557.3,26558.3,26556.3,26558.3,0
2019/04/25,10:12:00,26559.3,26561.3,26559.3,26560.3,0
2019/04/25,10:13:00,26560.3,26561.3,26559.3,26560.3,0
2019/04/25,10:14:00,26560.3,26560.3,26557.3,26558.3,0
2019/04/25,10:15:00,26559.3,26559.3,26555.3,26556.3,0
2019/04/25,10:16:00,26556.3,26557.3,26553.3,26554.3,0
2019/04/25,10:17:00,26554.3,26555.3,26551.3,26555.3,0
2019/04/25,10:18:00,26555.3,26555.3,26550.3,26551.3,0
2019/04/25,10:19:00,26551.3,26551.3,26548.3,26548.3,0
2019/04/25,10:20:00,26549.3,26549.3,26545.3,26546.3,0
2019/04/25,10:21:00,26547.3,26548.3,26546.3,26546.3,0
2019/04/25,10:22:00,26546.3,26547.3,26545.3,26545.3,0
2019/04/25,10:23:00,26544.3,26551.3,26543.3,26551.3,0
2019/04/25,10:24:00,26551.3,26552.3,26550.3,26551.3,0
2019/04/25,10:25:00,26550.3,26551.3,26549.3,26550.3,0
2019/04/25,10:26:00,26550.3,26550.3,26549.3,26549.3,0
2019/04/25,10:27:00,26549.3,26549.3,26548.3,26549.3,0
2019/04/25,10:28:00,26550.3,26552.3,26550.3,26550.3,0
2019/04/25,10:29:00,26551.3,26552.3,26549.3,26551.3,0
2019/04/25,10:30:00,26551.3,26551.3,26550.3,26551.3,0
2019/04/25,10:31:00,26551.3,26551.3,26548.3,26549.3,0
2019/04/25,10:32:00,26549.3,26549.3,26545.3,26545.3,0
2019/04/25,10:33:00,26546.3,26548.3,26545.3,26547.3,0
2019/04/25,10:34:00,26547.3,26549.3,26545.3,26547.3,0
2019/04/25,10:35:00,26546.3,26551.3,26546.3,26551.3,0
2019/04/25,10:36:00,26551.3,26553.3,26551.3,26553.3,0
2019/04/25,10:37:00,26553.3,26554.3,26551.3,26554.3,0
2019/04/25,10:38:00,26553.3,26557.3,26553.3,26556.3,0
2019/04/25,10:39:00,26555.3,26558.3,26555.3,26555.3,0
2019/04/25,10:40:00,26556.3,26556.3,26553.3,26555.3,0
2019/04/25,10:41:00,26556.3,26558.3,26556.3,26556.3,0
2019/04/25,10:42:00,26557.3,26562.3,26556.3,26562.3,0
2019/04/25,10:43:00,26562.3,26563.3,26559.3,26562.3,0
2019/04/25,10:44:00,26563.3,26568.3,26562.3,26568.3,0
2019/04/25,10:45:00,26567.3,26568.3,26566.3,26567.3,0
2019/04/25,10:46:00,26567.3,26568.3,26563.3,26564.3,0
2019/04/25,10:47:00,26564.3,26566.3,26563.3,26565.3,0
2019/04/25,10:48:00,26566.3,26566.3,26564.3,26564.3,0
2019/04/25,10:49:00,26565.3,26569.3,26564.3,26567.3,0
2019/04/25,10:50:00,26568.3,26568.3,26565.3,26566.3,0
2019/04/25,10:51:00,26566.3,26567.3,26563.3,26566.3,0
2019/04/25,10:52:00,26566.3,26568.3,26566.3,26567.3,0
2019/04/25,10:53:00,26567.3,26567.3,26565.3,26566.3,0
2019/04/25,10:54:00,26566.3,26567.3,26563.3,26566.3,0
2019/04/25,10:55:00,26566.3,26568.3,26566.3,26566.3,0
2019/04/25,10:56:00,26567.3,26567.3,26561.3,26564.3,0
2019/04/25,10:57:00,26564.3,26565.3,26562.3,26564.3,0
2019/04/25,10:58:00,26563.3,26563.3,26562.3,26562.3,0
2019/04/25,10:59:00,26563.3,26565.3,26563.3,26565.3,0
2019/04/25,11:00:00,26565.3,26565.3,26563.3,26564.3,0
2019/04/25,11:01:00,26565.3,26569.3,26565.3,26569.3,0
2019/04/25,11:02:00,26570.3,26574.3,26569.3,26571.3,0
2019/04/25,11:03:00,26572.3,26573.3,26571.3,26573.3,0
2019/04/25,11:04:00,26572.3,26573.3,26571.3,26572.3,0
2019/04/25,11:05:00,26571.3,26573.3,26568.3,26568.3,0
2019/04/25,11:06:00,26569.3,26569.3,26566.3,26567.3,0
2019/04/25,11:07:00,26567.3,26569.3,26565.3,26566.3,0
2019/04/25,11:08:00,26565.3,26567.3,26563.3,26564.3,0
2019/04/25,11:09:00,26565.3,26568.3,26565.3,26566.3,0
2019/04/25,11:10:00,26567.3,26567.3,26566.3,26567.3,0
2019/04/25,11:11:00,26567.3,26567.3,26564.3,26566.3,0
2019/04/25,11:12:00,26565.3,26567.3,26563.3,26564.3,0
2019/04/25,11:13:00,26565.3,26568.3,26565.3,26567.3,0
2019/04/25,11:14:00,26568.3,26573.3,26568.3,26570.3,0
2019/04/25,11:15:00,26571.3,26573.3,26571.3,26571.3,0
2019/04/25,11:16:00,26572.3,26575.3,26572.3,26574.3,0
2019/04/25,11:17:00,26574.3,26575.3,26570.3,26570.3,0
2019/04/25,11:18:00,26570.3,26572.3,26568.3,26570.3,0
2019/04/25,11:19:00,26571.3,26572.3,26570.3,26571.3,0
2019/04/25,11:20:00,26570.3,26573.3,26570.3,26573.3,0
2019/04/25,11:21:00,26572.3,26574.3,26571.3,26571.3,0
2019/04/25,11:22:00,26572.3,26574.3,26572.3,26572.3,0
2019/04/25,11:23:00,26573.3,26575.3,26573.3,26575.3,0
2019/04/25,11:24:00,26576.3,26576.3,26574.3,26575.3,0
2019/04/25,11:25:00,26575.3,26576.3,26571.3,26573.3,0
2019/04/25,11:26:00,26573.3,26578.3,26573.3,26574.3,0
2019/04/25,11:27:00,26574.3,26575.3,26572.3,26573.3,0
2019/04/25,11:28:00,26572.3,26574.3,26572.3,26574.3,0
2019/04/25,11:29:00,26573.3,26574.3,26573.3,26573.3,0
2019/04/25,11:30:00,26573.3,26573.3,26569.3,26569.3,0
2019/04/25,11:31:00,26570.3,26572.3,26566.3,26567.3,0
2019/04/25,11:32:00,26568.3,26570.3,26568.3,26570.3,0
2019/04/25,11:33:00,26569.3,26570.3,26569.3,26569.3,0
2019/04/25,11:35:00,26569.3,26570.3,26568.3,26568.3,0
2019/04/25,11:36:00,26568.3,26569.3,26566.3,26569.3,0
2019/04/25,11:37:00,26570.3,26572.3,26569.3,26571.3,0
2019/04/25,11:38:00,26572.3,26572.3,26568.3,26568.3,0
2019/04/25,11:39:00,26569.3,26569.3,26568.3,26568.3,0
2019/04/25,11:40:00,26568.3,26569.3,26567.3,26568.3,0
2019/04/25,11:41:00,26569.3,26569.3,26568.3,26568.3,0
2019/04/25,11:42:00,26569.3,26572.3,26569.3,26570.3,0
2019/04/25,11:43:00,26571.3,26571.3,26570.3,26571.3,0
2019/04/25,11:44:00,26570.3,26570.3,26568.3,26569.3,0
2019/04/25,11:45:00,26569.3,26570.3,26568.3,26569.3,0
2019/04/25,11:46:00,26569.3,26569.3,26565.3,26566.3,0
2019/04/25,11:47:00,26567.3,26568.3,26567.3,26567.3,0
2019/04/25,11:48:00,26567.3,26568.3,26566.3,26568.3,0
2019/04/25,11:49:00,26568.3,26569.3,26568.3,26568.3,0
2019/04/25,11:50:00,26568.3,26571.3,26568.3,26571.3,0
2019/04/25,11:51:00,26570.3,26571.3,26570.3,26570.3,0
2019/04/25,11:52:00,26570.3,26570.3,26567.3,26567.3,0
2019/04/25,11:53:00,26567.3,26568.3,26567.3,26567.3,0
2019/04/25,11:54:00,26567.3,26568.3,26566.3,26566.3,0
2019/04/25,11:55:00,26566.3,26568.3,26564.3,26566.3,0
2019/04/25,11:56:00,26565.3,26565.3,26563.3,26563.3,0
2019/04/25,11:57:00,26562.3,26563.3,26561.3,26563.3,0
2019/04/25,11:58:00,26564.3,26566.3,26564.3,26565.3,0
2019/04/25,11:59:00,26565.3,26565.3,26563.3,26564.3,0
2019/04/25,12:00:00,26563.3,26564.3,26562.3,26564.3,0
2019/04/25,12:01:00,26564.3,26564.3,26562.3,26563.3,0
2019/04/25,12:02:00,26563.3,26565.3,26562.3,26565.3,0
2019/04/25,12:03:00,26564.3,26565.3,26564.3,26565.3,0
2019/04/25,12:04:00,26564.3,26565.3,26562.3,26563.3,0
2019/04/25,12:05:00,26563.3,26564.3,26563.3,26564.3,0
2019/04/25,12:06:00,26564.3,26564.3,26562.3,26563.3,0
2019/04/25,12:07:00,26563.3,26564.3,26563.3,26564.3,0
2019/04/25,12:08:00,26564.3,26569.3,26564.3,26567.3,0
2019/04/25,12:09:00,26567.3,26567.3,26566.3,26566.3,0
2019/04/25,12:10:00,26565.3,26566.3,26564.3,26564.3,0
2019/04/25,12:11:00,26564.3,26566.3,26564.3,26566.3,0
2019/04/25,12:12:00,26565.3,26566.3,26565.3,26565.3,0
2019/04/25,12:13:00,26565.3,26566.3,26565.3,26565.3,0
2019/04/25,12:14:00,26565.3,26566.3,26563.3,26563.3,0
2019/04/25,12:15:00,26563.3,26563.3,26562.3,26563.3,0
2019/04/25,12:16:00,26564.3,26565.3,26563.3,26564.3,0
2019/04/25,12:17:00,26564.3,26565.3,26563.3,26564.3,0
2019/04/25,12:18:00,26564.3,26564.3,26562.3,26563.3,0
2019/04/25,12:19:00,26563.3,26565.3,26563.3,26563.3,0
2019/04/25,12:20:00,26564.3,26564.3,26563.3,26563.3,0
2019/04/25,12:21:00,26563.3,26565.3,26560.3,26561.3,0
2019/04/25,12:22:00,26560.3,26561.3,26558.3,26558.3,0
2019/04/25,12:23:00,26558.3,26559.3,26558.3,26559.3,0
2019/04/25,12:24:00,26558.3,26559.3,26558.3,26559.3,0
2019/04/25,12:25:00,26558.3,26559.3,26555.3,26558.3,0
2019/04/25,12:26:00,26557.3,26559.3,26557.3,26559.3,0
2019/04/25,12:27:00,26558.3,26560.3,26558.3,26560.3,0
2019/04/25,12:28:00,26561.3,26561.3,26557.3,26558.3,0
2019/04/25,12:29:00,26557.3,26559.3,26557.3,26559.3,0
2019/04/25,12:30:00,26558.3,26559.3,26556.3,26559.3,0
2019/04/25,12:31:00,26559.3,26564.3,26557.3,26562.3,0
2019/04/25,12:32:00,26563.3,26564.3,26562.3,26563.3,0
2019/04/25,12:33:00,26562.3,26562.3,26560.3,26561.3,0
2019/04/25,12:34:00,26560.3,26564.3,26560.3,26563.3,0
2019/04/25,12:35:00,26563.3,26564.3,26561.3,26564.3,0
2019/04/25,12:36:00,26563.3,26569.3,26562.3,26568.3,0
2019/04/25,12:37:00,26568.3,26568.3,26565.3,26566.3,0
2019/04/25,12:38:00,26566.3,26567.3,26563.3,26564.3,0
2019/04/25,12:39:00,26564.3,26564.3,26561.3,26563.3,0
2019/04/25,12:40:00,26562.3,26562.3,26560.3,26560.3,0
2019/04/25,12:41:00,26559.3,26562.3,26559.3,26561.3,0
2019/04/25,12:42:00,26562.3,26564.3,26562.3,26563.3,0
2019/04/25,12:43:00,26563.3,26564.3,26562.3,26563.3,0
2019/04/25,12:44:00,26564.3,26565.3,26563.3,26564.3,0
2019/04/25,12:45:00,26564.3,26565.3,26564.3,26565.3,0
2019/04/25,12:46:00,26566.3,26568.3,26565.3,26567.3,0
2019/04/25,12:47:00,26567.3,26567.3,26564.3,26564.3,0
2019/04/25,12:48:00,26565.3,26565.3,26564.3,26564.3,0
2019/04/25,12:49:00,26565.3,26566.3,26564.3,26566.3,0
2019/04/25,12:50:00,26566.3,26566.3,26561.3,26563.3,0
2019/04/25,12:51:00,26562.3,26563.3,26561.3,26562.3,0
2019/04/25,12:52:00,26561.3,26562.3,26560.3,26562.3,0
2019/04/25,12:53:00,26561.3,26564.3,26561.3,26564.3,0
2019/04/25,12:54:00,26563.3,26565.3,26563.3,26564.3,0
2019/04/25,12:55:00,26564.3,26564.3,26563.3,26563.3,0
2019/04/25,12:56:00,26564.3,26564.3,26563.3,26564.3,0
2019/04/25,12:57:00,26563.3,26564.3,26563.3,26564.3,0
2019/04/25,12:58:00,26564.3,26567.3,26564.3,26566.3,0
2019/04/25,12:59:00,26566.3,26566.3,26565.3,26565.3,0
2019/04/25,13:00:00,26565.3,26568.3,26564.3,26567.3,0
2019/04/25,13:01:00,26567.3,26568.3,26566.3,26568.3,0
2019/04/25,13:02:00,26569.3,26569.3,26568.3,26568.3,0
2019/04/25,13:03:00,26569.3,26569.3,26567.3,26567.3,0
2019/04/25,13:04:00,26568.3,26568.3,26567.3,26567.3,0
2019/04/25,13:06:00,26568.3,26568.3,26567.3,26567.3,0
2019/04/25,13:07:00,26568.3,26568.3,26567.3,26567.3,0
2019/04/25,13:08:00,26568.3,26569.3,26567.3,26568.3,0
2019/04/25,13:09:00,26567.3,26568.3,26567.3,26567.3,0
2019/04/25,13:10:00,26568.3,26569.3,26567.3,26568.3,0
2019/04/25,13:11:00,26569.3,26570.3,26567.3,26568.3,0
2019/04/25,13:12:00,26568.3,26570.3,26567.3,26568.3,0
2019/04/25,13:13:00,26569.3,26571.3,26569.3,26570.3,0
2019/04/25,13:14:00,26571.3,26571.3,26569.3,26570.3,0
2019/04/25,13:15:00,26570.3,26571.3,26568.3,26571.3,0
2019/04/25,13:16:00,26571.3,26571.3,26567.3,26567.3,0
2019/04/25,13:17:00,26567.3,26567.3,26565.3,26566.3,0
2019/04/25,13:18:00,26566.3,26567.3,26565.3,26567.3,0
2019/04/25,13:19:00,26567.3,26568.3,26567.3,26567.3,0
2019/04/25,13:20:00,26568.3,26568.3,26566.3,26567.3,0
2019/04/25,13:21:00,26567.3,26567.3,26566.3,26567.3,0
2019/04/25,13:22:00,26567.3,26567.3,26566.3,26567.3,0
2019/04/25,13:23:00,26567.3,26567.3,26566.3,26566.3,0
2019/04/25,13:24:00,26567.3,26567.3,26565.3,26565.3,0
2019/04/25,13:25:00,26566.3,26567.3,26565.3,26567.3,0
2019/04/25,13:26:00,26566.3,26568.3,26565.3,26566.3,0
2019/04/25,13:27:00,26567.3,26567.3,26566.3,26566.3,0
2019/04/25,13:28:00,26566.3,26566.3,26564.3,26566.3,0
2019/04/25,13:29:00,26565.3,26567.3,26564.3,26565.3,0
2019/04/25,13:30:00,26565.3,26567.3,26565.3,26566.3,0
2019/04/25,13:31:00,26566.3,26566.3,26565.3,26565.3,0
2019/04/25,13:32:00,26566.3,26566.3,26565.3,26566.3,0
2019/04/25,13:33:00,26565.3,26566.3,26565.3,26566.3,0
2019/04/25,13:34:00,26566.3,26567.3,26565.3,26565.3,0
2019/04/25,13:35:00,26565.3,26565.3,26564.3,26564.3,0
2019/04/25,13:36:00,26564.3,26564.3,26563.3,26564.3,0
2019/04/25,13:37:00,26564.3,26564.3,26563.3,26564.3,0
2019/04/25,13:38:00,26565.3,26568.3,26565.3,26565.3,0
2019/04/25,13:39:00,26566.3,26568.3,26564.3,26565.3,0
2019/04/25,13:40:00,26565.3,26565.3,26564.3,26565.3,0
2019/04/25,13:41:00,26564.3,26564.3,26563.3,26564.3,0
2019/04/25,13:42:00,26563.3,26565.3,26563.3,26564.3,0
2019/04/25,13:43:00,26564.3,26564.3,26563.3,26563.3,0
2019/04/25,13:44:00,26564.3,26565.3,26562.3,26563.3,0
2019/04/25,13:45:00,26562.3,26562.3,26562.3,26562.3,0
2019/04/25,13:46:00,26563.3,26563.3,26562.3,26562.3,0
2019/04/25,13:47:00,26563.3,26564.3,26563.3,26564.3,0
2019/04/25,13:48:00,26564.3,26565.3,26564.3,26565.3,0
2019/04/25,13:49:00,26565.3,26566.3,26564.3,26565.3,0
2019/04/25,13:50:00,26566.3,26566.3,26564.3,26565.3,0
2019/04/25,13:51:00,26565.3,26566.3,26565.3,26566.3,0
2019/04/25,13:52:00,26566.3,26567.3,26565.3,26567.3,0
2019/04/25,13:53:00,26567.3,26567.3,26566.3,26567.3,0
2019/04/25,13:54:00,26567.3,26567.3,26566.3,26566.3,0
2019/04/25,13:55:00,26566.3,26567.3,26566.3,26567.3,0
2019/04/25,13:56:00,26567.3,26567.3,26566.3,26567.3,0
2019/04/25,13:57:00,26567.3,26568.3,26566.3,26568.3,0
2019/04/25,13:58:00,26568.3,26571.3,26567.3,26570.3,0
2019/04/25,13:59:00,26570.3,26570.3,26568.3,26569.3,0
2019/04/25,14:00:00,26570.3,26572.3,26569.3,26571.3,0
2019/04/25,14:01:00,26572.3,26575.3,26569.3,26574.3,0
2019/04/25,14:02:00,26574.3,26576.3,26574.3,26575.3,0
2019/04/25,14:03:00,26574.3,26576.3,26574.3,26575.3,0
2019/04/25,14:04:00,26576.3,26576.3,26573.3,26575.3,0
2019/04/25,14:05:00,26575.3,26576.3,26574.3,26576.3,0
2019/04/25,14:06:00,26576.3,26576.3,26575.3,26576.3,0
2019/04/25,14:07:00,26577.3,26577.3,26576.3,26576.3,0
2019/04/25,14:08:00,26577.3,26579.3,26577.3,26578.3,0
2019/04/25,14:09:00,26578.3,26578.3,26574.3,26576.3,0
2019/04/25,14:10:00,26576.3,26576.3,26574.3,26576.3,0
2019/04/25,14:11:00,26576.3,26576.3,26574.3,26576.3,0
2019/04/25,14:12:00,26576.3,26576.3,26576.3,26576.3,0
2019/04/25,14:13:00,26577.3,26577.3,26576.3,26576.3,0
2019/04/25,14:15:00,26577.3,26577.3,26576.3,26577.3,0
2019/04/25,14:16:00,26576.3,26577.3,26576.3,26576.3,0
2019/04/25,14:17:00,26577.3,26577.3,26577.3,26577.3,0
2019/04/25,14:18:00,26578.3,26583.3,26577.3,26581.3,0
2019/04/25,14:19:00,26581.3,26582.3,26580.3,26582.3,0
2019/04/25,14:20:00,26581.3,26583.3,26579.3,26582.3,0
2019/04/25,14:21:00,26583.3,26583.3,26582.3,26583.3,0
2019/04/25,14:22:00,26583.3,26584.3,26582.3,26583.3,0
2019/04/25,14:23:00,26583.3,26583.3,26582.3,26583.3,0
2019/04/25,14:24:00,26583.3,26584.3,26580.3,26581.3,0
2019/04/25,14:25:00,26581.3,26581.3,26580.3,26580.3,0
2019/04/25,14:26:00,26581.3,26581.3,26579.3,26581.3,0
2019/04/25,14:27:00,26580.3,26581.3,26580.3,26580.3,0
2019/04/25,14:28:00,26580.3,26580.3,26579.3,26580.3,0
2019/04/25,14:29:00,26580.3,26581.3,26579.3,26580.3,0
2019/04/25,14:30:00,26580.3,26580.3,26580.3,26580.3,0
2019/04/25,14:31:00,26580.3,26581.3,26579.3,26580.3,0
2019/04/25,14:32:00,26580.3,26581.3,26580.3,26581.3,0
2019/04/25,14:33:00,26581.3,26582.3,26580.3,26582.3,0
2019/04/25,14:34:00,26582.3,26584.3,26582.3,26584.3,0
2019/04/25,14:35:00,26585.3,26586.3,26583.3,26585.3,0
2019/04/25,14:36:00,26585.3,26586.3,26584.3,26585.3,0
2019/04/25,14:37:00,26585.3,26585.3,26583.3,26584.3,0
2019/04/25,14:38:00,26584.3,26586.3,26584.3,26584.3,0
2019/04/25,14:39:00,26584.3,26584.3,26581.3,26582.3,0
2019/04/25,14:40:00,26582.3,26582.3,26581.3,26582.3,0
2019/04/25,14:41:00,26581.3,26581.3,26578.3,26579.3,0
2019/04/25,14:42:00,26579.3,26579.3,26578.3,26578.3,0
2019/04/25,14:43:00,26577.3,26578.3,26576.3,26577.3,0
2019/04/25,14:44:00,26577.3,26577.3,26576.3,26577.3,0
2019/04/25,14:45:00,26576.3,26577.3,26575.3,26576.3,0
2019/04/25,14:46:00,26577.3,26578.3,26577.3,26578.3,0
2019/04/25,14:47:00,26578.3,26579.3,26577.3,26579.3,0
2019/04/25,14:48:00,26579.3,26580.3,26578.3,26578.3,0
2019/04/25,14:49:00,26578.3,26579.3,26578.3,26578.3,0
2019/04/25,14:50:00,26579.3,26581.3,26579.3,26579.3,0
2019/04/25,14:51:00,26580.3,26580.3,26578.3,26578.3,0
2019/04/25,14:52:00,26579.3,26579.3,26577.3,26579.3,0
2019/04/25,14:53:00,26578.3,26581.3,26578.3,26581.3,0
2019/04/25,14:54:00,26581.3,26582.3,26581.3,26581.3,0
2019/04/25,14:55:00,26581.3,26581.3,26576.3,26577.3,0
2019/04/25,14:56:00,26578.3,26580.3,26577.3,26578.3,0
2019/04/25,14:57:00,26577.3,26578.3,26576.3,26577.3,0
2019/04/25,14:58:00,26578.3,26579.3,26578.3,26579.3,0
2019/04/25,14:59:00,26579.3,26580.3,26578.3,26580.3,0
2019/04/25,15:00:00,26579.3,26581.3,26579.3,26580.3,0
2019/04/25,15:01:00,26580.3,26583.3,26577.3,26577.3,0
2019/04/25,15:02:00,26577.3,26577.3,26573.3,26576.3,0
2019/04/25,15:03:00,26577.3,26578.3,26571.3,26572.3,0
2019/04/25,15:04:00,26572.3,26578.3,26571.3,26577.3,0
2019/04/25,15:05:00,26577.3,26579.3,26575.3,26576.3,0
2019/04/25,15:06:00,26577.3,26577.3,26574.3,26574.3,0
2019/04/25,15:07:00,26575.3,26575.3,26569.3,26570.3,0
2019/04/25,15:08:00,26569.3,26572.3,26568.3,26569.3,0
2019/04/25,15:09:00,26569.3,26569.3,26566.3,26567.3,0
2019/04/25,15:10:00,26567.3,26567.3,26564.3,26565.3,0
2019/04/25,15:11:00,26566.3,26566.3,26561.3,26563.3,0
2019/04/25,15:12:00,26564.3,26564.3,26561.3,26563.3,0
2019/04/25,15:13:00,26564.3,26567.3,26563.3,26564.3,0
2019/04/25,15:14:00,26564.3,26564.3,26562.3,26564.3,0
2019/04/25,15:15:00,26563.3,26564.3,26562.3,26563.3,0
2019/04/25,15:16:00,26563.3,26565.3,26562.3,26563.3,0
2019/04/25,15:17:00,26564.3,26564.3,26561.3,26562.3,0
2019/04/25,15:18:00,26561.3,26561.3,26560.3,26560.3,0
2019/04/25,15:19:00,26560.3,26562.3,26560.3,26560.3,0
2019/04/25,15:20:00,26560.3,26561.3,26558.3,26560.3,0
2019/04/25,15:21:00,26560.3,26560.3,26557.3,26557.3,0
2019/04/25,15:22:00,26558.3,26560.3,26557.3,26557.3,0
2019/04/25,15:23:00,26557.3,26557.3,26554.3,26555.3,0
2019/04/25,15:24:00,26554.3,26555.3,26550.3,26552.3,0
2019/04/25,15:25:00,26553.3,26553.3,26552.3,26552.3,0
2019/04/25,15:26:00,26553.3,26553.3,26549.3,26549.3,0
2019/04/25,15:27:00,26550.3,26553.3,26549.3,26553.3,0
2019/04/25,15:28:00,26554.3,26556.3,26553.3,26554.3,0
2019/04/25,15:29:00,26554.3,26556.3,26552.3,26555.3,0
2019/04/25,15:30:00,26554.3,26555.3,26551.3,26554.3,0
2019/04/25,15:31:00,26554.3,26555.3,26552.3,26554.3,0
2019/04/25,15:32:00,26554.3,26555.3,26552.3,26554.3,0
2019/04/25,15:33:00,26554.3,26555.3,26552.3,26552.3,0
2019/04/25,15:34:00,26553.3,26553.3,26551.3,26551.3,0
2019/04/25,15:35:00,26551.3,26552.3,26550.3,26552.3,0
2019/04/25,15:36:00,26552.3,26555.3,26550.3,26553.3,0
2019/04/25,15:37:00,26553.3,26553.3,26551.3,26551.3,0
2019/04/25,15:38:00,26551.3,26551.3,26550.3,26551.3,0
2019/04/25,15:39:00,26552.3,26554.3,26552.3,26554.3,0
2019/04/25,15:40:00,26553.3,26554.3,26552.3,26554.3,0
2019/04/25,15:41:00,26554.3,26555.3,26553.3,26554.3,0
2019/04/25,15:42:00,26554.3,26556.3,26554.3,26555.3,0
2019/04/25,15:43:00,26556.3,26557.3,26556.3,26557.3,0
2019/04/25,15:44:00,26556.3,26557.3,26556.3,26557.3,0
2019/04/25,15:45:00,26557.3,26557.3,26555.3,26555.3,0
2019/04/25,15:46:00,26555.3,26555.3,26552.3,26552.3,0
2019/04/25,15:47:00,26553.3,26553.3,26552.3,26553.3,0
2019/04/25,15:48:00,26553.3,26555.3,26553.3,26555.3,0
2019/04/25,15:49:00,26555.3,26555.3,26552.3,26552.3,0
2019/04/25,15:50:00,26553.3,26554.3,26552.3,26553.3,0
2019/04/25,15:51:00,26551.3,26552.3,26549.3,26552.3,0
2019/04/25,15:52:00,26552.3,26553.3,26550.3,26551.3,0
2019/04/25,15:53:00,26550.3,26551.3,26549.3,26550.3,0
2019/04/25,15:54:00,26550.3,26551.3,26550.3,26550.3,0
2019/04/25,15:55:00,26551.3,26553.3,26549.3,26551.3,0
2019/04/25,15:56:00,26552.3,26553.3,26550.3,26550.3,0
2019/04/25,15:57:00,26550.3,26550.3,26549.3,26549.3,0
2019/04/25,15:58:00,26550.3,26551.3,26547.3,26547.3,0
2019/04/25,15:59:00,26548.3,26548.3,26542.3,26543.3,0
2019/04/25,16:00:00,26542.3,26543.3,26539.3,26543.3,0
2019/04/25,16:01:00,26543.3,26546.3,26534.3,26537.3,0
2019/04/25,16:02:00,26536.3,26538.3,26535.3,26537.3,0
2019/04/25,16:03:00,26537.3,26537.3,26529.3,26529.3,0
2019/04/25,16:04:00,26530.3,26530.3,26521.3,26522.3,0
2019/04/25,16:05:00,26521.3,26522.3,26513.3,26513.3,0
2019/04/25,16:06:00,26514.3,26516.3,26512.3,26513.3,0
2019/04/25,16:07:00,26512.3,26515.3,26511.3,26515.3,0
2019/04/25,16:08:00,26514.3,26515.3,26510.3,26510.3,0
2019/04/25,16:09:00,26510.3,26511.3,26506.3,26509.3,0
2019/04/25,16:10:00,26510.3,26510.3,26505.3,26506.3,0
2019/04/25,16:11:00,26507.3,26509.3,26505.3,26507.3,0
2019/04/25,16:12:00,26507.3,26507.3,26500.3,26503.3,0
2019/04/25,16:13:00,26503.3,26503.3,26500.3,26500.3,0
2019/04/25,16:14:00,26501.3,26505.3,26501.3,26503.3,0
2019/04/25,16:15:00,26504.3,26505.3,26500.3,26500.3,0
2019/04/25,16:16:00,26501.3,26506.3,26500.3,26505.3,0
2019/04/25,16:17:00,26505.3,26507.3,26504.3,26507.3,0
2019/04/25,16:18:00,26507.3,26508.3,26506.3,26508.3,0
2019/04/25,16:19:00,26508.3,26511.3,26508.3,26511.3,0
2019/04/25,16:20:00,26510.3,26511.3,26508.3,26510.3,0
2019/04/25,16:21:00,26511.3,26513.3,26510.3,26512.3,0
2019/04/25,16:22:00,26512.3,26512.3,26506.3,26507.3,0
2019/04/25,16:23:00,26507.3,26511.3,26506.3,26511.3,0
2019/04/25,16:24:00,26511.3,26511.3,26507.3,26507.3,0
2019/04/25,16:25:00,26507.3,26507.3,26497.3,26503.3,0
2019/04/25,16:26:00,26504.3,26504.3,26501.3,26501.3,0
2019/04/25,16:27:00,26502.3,26504.3,26501.3,26501.3,0
2019/04/25,16:28:00,26502.3,26504.3,26499.3,26502.3,0
2019/04/25,16:29:00,26503.3,26507.3,26502.3,26507.3,0
2019/04/25,16:30:00,26507.3,26508.3,26502.3,26505.3,0
2019/04/25,16:31:00,26506.3,26511.3,26503.3,26509.3,0
2019/04/25,16:32:00,26509.3,26516.3,26508.3,26516.3,0
2019/04/25,16:33:00,26517.3,26522.3,26517.3,26519.3,0
2019/04/25,16:34:00,26520.3,26521.3,26519.3,26521.3,0
2019/04/25,16:35:00,26521.3,26521.3,26517.3,26520.3,0
2019/04/25,16:36:00,26519.3,26520.3,26517.3,26519.3,0
2019/04/25,16:37:00,26519.3,26520.3,26517.3,26518.3,0
2019/04/25,16:38:00,26518.3,26519.3,26517.3,26517.3,0
2019/04/25,16:39:00,26517.3,26518.3,26516.3,26517.3,0
2019/04/25,16:40:00,26517.3,26520.3,26516.3,26520.3,0
2019/04/25,16:41:00,26521.3,26521.3,26517.3,26518.3,0
2019/04/25,16:42:00,26518.3,26521.3,26517.3,26518.3,0
2019/04/25,16:43:00,26518.3,26518.3,26515.3,26517.3,0
2019/04/25,16:44:00,26517.3,26517.3,26514.3,26515.3,0
2019/04/25,16:45:00,26515.3,26517.3,26515.3,26516.3,0
2019/04/25,16:46:00,26517.3,26524.3,26517.3,26524.3,0
2019/04/25,16:47:00,26524.3,26525.3,26521.3,26525.3,0
2019/04/25,16:48:00,26525.3,26525.3,26522.3,26523.3,0
2019/04/25,16:49:00,26523.3,26524.3,26520.3,26523.3,0
2019/04/25,16:50:00,26524.3,26524.3,26521.3,26523.3,0
2019/04/25,16:51:00,26522.3,26522.3,26519.3,26522.3,0
2019/04/25,16:52:00,26523.3,26524.3,26522.3,26522.3,0
2019/04/25,16:53:00,26523.3,26523.3,26517.3,26518.3,0
2019/04/25,16:54:00,26519.3,26520.3,26516.3,26519.3,0
2019/04/25,16:55:00,26519.3,26521.3,26517.3,26519.3,0
2019/04/25,16:56:00,26519.3,26519.3,26517.3,26519.3,0
2019/04/25,16:57:00,26519.3,26519.3,26516.3,26518.3,0
2019/04/25,16:58:00,26517.3,26517.3,26513.3,26514.3,0
2019/04/25,16:59:00,26513.3,26516.3,26513.3,26514.3,0
2019/04/25,17:00:00,26515.3,26516.3,26514.3,26514.3,0
2019/04/25,17:01:00,26515.3,26520.3,26514.3,26519.3,0
2019/04/25,17:02:00,26518.3,26520.3,26516.3,26518.3,0
2019/04/25,17:03:00,26519.3,26524.3,26518.3,26524.3,0
2019/04/25,17:04:00,26524.3,26524.3,26522.3,26523.3,0
2019/04/25,17:05:00,26523.3,26523.3,26519.3,26520.3,0
2019/04/25,17:06:00,26520.3,26522.3,26519.3,26520.3,0
2019/04/25,17:07:00,26521.3,26523.3,26520.3,26522.3,0
2019/04/25,17:08:00,26521.3,26523.3,26518.3,26522.3,0
2019/04/25,17:09:00,26522.3,26523.3,26520.3,26522.3,0
2019/04/25,17:10:00,26522.3,26523.3,26521.3,26522.3,0
2019/04/25,17:11:00,26522.3,26522.3,26516.3,26517.3,0
2019/04/25,17:12:00,26517.3,26518.3,26513.3,26515.3,0
2019/04/25,17:13:00,26515.3,26515.3,26512.3,26513.3,0
2019/04/25,17:14:00,26513.3,26515.3,26511.3,26513.3,0
2019/04/25,17:15:00,26513.3,26517.3,26513.3,26517.3,0
2019/04/25,17:16:00,26516.3,26517.3,26515.3,26516.3,0
2019/04/25,17:17:00,26516.3,26516.3,26515.3,26515.3,0
2019/04/25,17:18:00,26515.3,26517.3,26514.3,26516.3,0
2019/04/25,17:19:00,26516.3,26516.3,26515.3,26515.3,0
2019/04/25,17:20:00,26515.3,26516.3,26510.3,26510.3,0
2019/04/25,17:21:00,26510.3,26512.3,26507.3,26511.3,0
2019/04/25,17:22:00,26510.3,26511.3,26504.3,26506.3,0
2019/04/25,17:23:00,26506.3,26508.3,26502.3,26508.3,0
2019/04/25,17:24:00,26508.3,26512.3,26507.3,26510.3,0
2019/04/25,17:25:00,26511.3,26512.3,26509.3,26511.3,0
2019/04/25,17:26:00,26510.3,26511.3,26509.3,26510.3,0
2019/04/25,17:27:00,26510.3,26512.3,26509.3,26511.3,0
2019/04/25,17:28:00,26512.3,26514.3,26512.3,26513.3,0
2019/04/25,17:29:00,26513.3,26516.3,26513.3,26516.3,0
2019/04/25,17:30:00,26516.3,26519.3,26515.3,26518.3,0
2019/04/25,17:31:00,26519.3,26520.3,26518.3,26519.3,0
2019/04/25,17:32:00,26520.3,26522.3,26519.3,26520.3,0
2019/04/25,17:33:00,26519.3,26519.3,26515.3,26516.3,0
2019/04/25,17:34:00,26516.3,26517.3,26515.3,26517.3,0
2019/04/25,17:35:00,26517.3,26520.3,26517.3,26520.3,0
2019/04/25,17:36:00,26521.3,26523.3,26519.3,26520.3,0
2019/04/25,17:37:00,26521.3,26522.3,26521.3,26522.3,0
2019/04/25,17:38:00,26522.3,26523.3,26521.3,26523.3,0
2019/04/25,17:39:00,26524.3,26528.3,26522.3,26527.3,0
2019/04/25,17:40:00,26526.3,26528.3,26526.3,26527.3,0
2019/04/25,17:41:00,26528.3,26528.3,26527.3,26528.3,0
2019/04/25,17:42:00,26529.3,26532.3,26529.3,26532.3,0
2019/04/25,17:43:00,26532.3,26534.3,26532.3,26533.3,0
2019/04/25,17:44:00,26533.3,26538.3,26533.3,26537.3,0
2019/04/25,17:45:00,26538.3,26545.3,26538.3,26544.3,0
2019/04/25,17:46:00,26544.3,26546.3,26541.3,26542.3,0
2019/04/25,17:47:00,26543.3,26544.3,26541.3,26541.3,0
2019/04/25,17:48:00,26542.3,26542.3,26538.3,26539.3,0
2019/04/25,17:49:00,26540.3,26540.3,26537.3,26538.3,0
2019/04/25,17:50:00,26538.3,26544.3,26537.3,26544.3,0
2019/04/25,17:51:00,26545.3,26545.3,26539.3,26540.3,0
2019/04/25,17:52:00,26541.3,26545.3,26540.3,26544.3,0
2019/04/25,17:53:00,26544.3,26545.3,26543.3,26543.3,0
2019/04/25,17:54:00,26544.3,26544.3,26542.3,26543.3,0
2019/04/25,17:55:00,26542.3,26543.3,26539.3,26541.3,0
2019/04/25,17:56:00,26541.3,26546.3,26540.3,26544.3,0
2019/04/25,17:57:00,26545.3,26545.3,26540.3,26540.3,0
2019/04/25,17:58:00,26541.3,26543.3,26539.3,26540.3,0
2019/04/25,17:59:00,26541.3,26541.3,26538.3,26539.3,0
2019/04/25,18:00:00,26539.3,26539.3,26534.3,26537.3,0
2019/04/25,18:01:00,26537.3,26537.3,26534.3,26536.3,0
2019/04/25,18:02:00,26536.3,26539.3,26535.3,26537.3,0
2019/04/25,18:03:00,26538.3,26544.3,26538.3,26541.3,0
2019/04/25,18:04:00,26541.3,26543.3,26540.3,26543.3,0
2019/04/25,18:05:00,26543.3,26545.3,26543.3,26543.3,0
2019/04/25,18:06:00,26544.3,26546.3,26543.3,26545.3,0
2019/04/25,18:07:00,26545.3,26547.3,26544.3,26545.3,0
2019/04/25,18:08:00,26545.3,26549.3,26543.3,26546.3,0
2019/04/25,18:09:00,26545.3,26548.3,26544.3,26544.3,0
2019/04/25,18:10:00,26544.3,26544.3,26537.3,26537.3,0
2019/04/25,18:11:00,26537.3,26546.3,26534.3,26544.3,0
2019/04/25,18:12:00,26543.3,26543.3,26541.3,26543.3,0
2019/04/25,18:13:00,26543.3,26543.3,26541.3,26543.3,0
2019/04/25,18:14:00,26542.3,26543.3,26542.3,26543.3,0
2019/04/25,18:15:00,26542.3,26543.3,26540.3,26542.3,0
2019/04/25,18:16:00,26542.3,26545.3,26542.3,26544.3,0
2019/04/25,18:17:00,26545.3,26546.3,26543.3,26545.3,0
2019/04/25,18:18:00,26544.3,26545.3,26542.3,26544.3,0
2019/04/25,18:19:00,26544.3,26544.3,26540.3,26541.3,0
2019/04/25,18:20:00,26540.3,26540.3,26539.3,26539.3,0
2019/04/25,18:21:00,26540.3,26541.3,26539.3,26539.3,0
2019/04/25,18:22:00,26540.3,26541.3,26539.3,26541.3,0
2019/04/25,18:23:00,26541.3,26541.3,26531.3,26536.3,0
2019/04/25,18:24:00,26535.3,26538.3,26535.3,26536.3,0
2019/04/25,18:25:00,26535.3,26535.3,26532.3,26534.3,0
2019/04/25,18:26:00,26535.3,26537.3,26534.3,26537.3,0
2019/04/25,18:27:00,26537.3,26537.3,26536.3,26537.3,0
2019/04/25,18:28:00,26536.3,26538.3,26530.3,26530.3,0
2019/04/25,18:29:00,26531.3,26535.3,26529.3,26533.3,0
2019/04/25,18:30:00,26533.3,26535.3,26532.3,26534.3,0
2019/04/25,18:31:00,26533.3,26533.3,26532.3,26533.3,0
2019/04/25,18:32:00,26533.3,26533.3,26531.3,26531.3,0
2019/04/25,18:33:00,26532.3,26535.3,26531.3,26534.3,0
2019/04/25,18:34:00,26533.3,26535.3,26533.3,26533.3,0
2019/04/25,18:35:00,26534.3,26535.3,26534.3,26534.3,0
2019/04/25,18:36:00,26535.3,26535.3,26533.3,26533.3,0
2019/04/25,18:37:00,26533.3,26534.3,26528.3,26534.3,0
2019/04/25,18:38:00,26533.3,26538.3,26530.3,26532.3,0
2019/04/25,18:39:00,26532.3,26535.3,26531.3,26535.3,0
2019/04/25,18:40:00,26535.3,26535.3,26532.3,26534.3,0
2019/04/25,18:41:00,26534.3,26534.3,26530.3,26533.3,0
2019/04/25,18:42:00,26533.3,26534.3,26532.3,26532.3,0
2019/04/25,18:43:00,26532.3,26533.3,26529.3,26529.3,0
2019/04/25,18:44:00,26529.3,26529.3,26524.3,26526.3,0
2019/04/25,18:45:00,26526.3,26531.3,26525.3,26529.3,0
2019/04/25,18:46:00,26529.3,26537.3,26528.3,26531.3,0
2019/04/25,18:47:00,26532.3,26532.3,26525.3,26527.3,0
2019/04/25,18:48:00,26528.3,26530.3,26526.3,26530.3,0
2019/04/25,18:49:00,26529.3,26529.3,26527.3,26529.3,0
2019/04/25,18:50:00,26528.3,26529.3,26526.3,26529.3,0
2019/04/25,18:51:00,26528.3,26531.3,26527.3,26530.3,0
2019/04/25,18:52:00,26530.3,26530.3,26526.3,26526.3,0
2019/04/25,18:53:00,26526.3,26530.3,26525.3,26528.3,0
2019/04/25,18:54:00,26528.3,26534.3,26527.3,26534.3,0
2019/04/25,18:55:00,26534.3,26536.3,26529.3,26532.3,0
2019/04/25,18:56:00,26531.3,26531.3,26529.3,26531.3,0
2019/04/25,18:57:00,26530.3,26532.3,26530.3,26531.3,0
2019/04/25,18:58:00,26532.3,26532.3,26527.3,26527.3,0
2019/04/25,18:59:00,26528.3,26530.3,26527.3,26528.3,0
2019/04/25,19:00:00,26527.3,26535.3,26527.3,26531.3,0
2019/04/25,19:01:00,26531.3,26535.3,26530.3,26534.3,0
2019/04/25,19:02:00,26534.3,26535.3,26533.3,26534.3,0
2019/04/25,19:03:00,26533.3,26537.3,26532.3,26536.3,0
2019/04/25,19:04:00,26536.3,26537.3,26532.3,26532.3,0
2019/04/25,19:05:00,26533.3,26534.3,26531.3,26534.3,0
2019/04/25,19:06:00,26533.3,26535.3,26533.3,26534.3,0
2019/04/25,19:07:00,26533.3,26536.3,26533.3,26536.3,0
2019/04/25,19:08:00,26535.3,26535.3,26533.3,26534.3,0
2019/04/25,19:09:00,26533.3,26534.3,26531.3,26531.3,0
2019/04/25,19:10:00,26531.3,26531.3,26529.3,26529.3,0
2019/04/25,19:11:00,26530.3,26533.3,26529.3,26532.3,0
2019/04/25,19:12:00,26532.3,26533.3,26531.3,26532.3,0
2019/04/25,19:13:00,26532.3,26532.3,26530.3,26532.3,0
2019/04/25,19:14:00,26531.3,26537.3,26530.3,26535.3,0
2019/04/25,19:15:00,26535.3,26535.3,26533.3,26533.3,0
2019/04/25,19:16:00,26534.3,26536.3,26533.3,26535.3,0
2019/04/25,19:17:00,26536.3,26538.3,26536.3,26537.3,0
2019/04/25,19:18:00,26538.3,26538.3,26536.3,26538.3,0
2019/04/25,19:19:00,26539.3,26542.3,26538.3,26541.3,0
2019/04/25,19:20:00,26542.3,26542.3,26540.3,26540.3,0
2019/04/25,19:21:00,26540.3,26540.3,26529.3,26530.3,0
2019/04/25,19:22:00,26529.3,26533.3,26521.3,26528.3,0
2019/04/25,19:23:00,26529.3,26531.3,26528.3,26529.3,0
2019/04/25,19:24:00,26530.3,26535.3,26530.3,26534.3,0
2019/04/25,19:25:00,26535.3,26538.3,26534.3,26535.3,0
2019/04/25,19:26:00,26536.3,26536.3,26532.3,26534.3,0
2019/04/25,19:27:00,26534.3,26535.3,26529.3,26529.3,0
2019/04/25,19:28:00,26529.3,26531.3,26528.3,26530.3,0
2019/04/25,19:29:00,26530.3,26533.3,26530.3,26532.3,0
2019/04/25,19:30:00,26532.3,26532.3,26530.3,26530.3,0
2019/04/25,19:31:00,26524.3,26524.3,26505.3,26510.3,0
2019/04/25,19:32:00,26511.3,26511.3,26490.3,26496.3,0
2019/04/25,19:33:00,26496.3,26496.3,26460.3,26462.3,0
2019/04/25,19:34:00,26462.3,26462.3,26413.3,26418.3,0
2019/04/25,19:35:00,26418.3,26438.3,26413.3,26431.3,0
2019/04/25,19:36:00,26431.3,26434.3,26423.3,26430.3,0
2019/04/25,19:37:00,26430.3,26436.3,26423.3,26431.3,0
2019/04/25,19:38:00,26431.3,26437.3,26431.3,26436.3,0
2019/04/25,19:39:00,26437.3,26437.3,26432.3,26434.3,0
2019/04/25,19:40:00,26434.3,26434.3,26426.3,26430.3,0
2019/04/25,19:41:00,26430.3,26434.3,26427.3,26430.3,0
2019/04/25,19:42:00,26430.3,26435.3,26428.3,26432.3,0
2019/04/25,19:43:00,26432.3,26432.3,26426.3,26426.3,0
2019/04/25,19:44:00,26425.3,26429.3,26411.3,26415.3,0
2019/04/25,19:45:00,26415.3,26426.3,26415.3,26423.3,0
2019/04/25,19:46:00,26422.3,26432.3,26422.3,26431.3,0
2019/04/25,19:47:00,26431.3,26440.3,26429.3,26437.3,0
2019/04/25,19:48:00,26437.3,26437.3,26433.3,26436.3,0
2019/04/25,19:49:00,26436.3,26439.3,26430.3,26437.3,0
2019/04/25,19:50:00,26437.3,26441.3,26436.3,26438.3,0
2019/04/25,19:51:00,26437.3,26440.3,26431.3,26440.3,0
2019/04/25,19:52:00,26439.3,26440.3,26435.3,26436.3,0
2019/04/25,19:53:00,26436.3,26436.3,26430.3,26433.3,0
2019/04/25,19:54:00,26432.3,26436.3,26432.3,26434.3,0
2019/04/25,19:55:00,26434.3,26434.3,26427.3,26429.3,0
2019/04/25,19:56:00,26429.3,26432.3,26423.3,26424.3,0
2019/04/25,19:57:00,26423.3,26427.3,26422.3,26427.3,0
2019/04/25,19:58:00,26426.3,26430.3,26421.3,26423.3,0
2019/04/25,19:59:00,26423.3,26426.3,26421.3,26425.3,0
2019/04/25,20:00:00,26425.3,26429.3,26421.3,26424.3,0
2019/04/25,20:01:00,26424.3,26441.3,26424.3,26438.3,0
2019/04/25,20:02:00,26437.3,26437.3,26433.3,26436.3,0
2019/04/25,20:03:00,26436.3,26437.3,26431.3,26433.3,0
2019/04/25,20:04:00,26433.3,26436.3,26428.3,26432.3,0
2019/04/25,20:05:00,26433.3,26434.3,26427.3,26427.3,0
2019/04/25,20:06:00,26426.3,26428.3,26424.3,26427.3,0
2019/04/25,20:07:00,26427.3,26428.3,26426.3,26428.3,0
2019/04/25,20:08:00,26428.3,26429.3,26426.3,26427.3,0
2019/04/25,20:09:00,26427.3,26429.3,26424.3,26428.3,0
2019/04/25,20:10:00,26429.3,26430.3,26428.3,26430.3,0
2019/04/25,20:11:00,26430.3,26434.3,26430.3,26434.3,0
2019/04/25,20:12:00,26433.3,26437.3,26432.3,26437.3,0
2019/04/25,20:13:00,26437.3,26443.3,26435.3,26443.3,0
2019/04/25,20:14:00,26443.3,26443.3,26438.3,26439.3,0
2019/04/25,20:15:00,26438.3,26442.3,26436.3,26440.3,0
2019/04/25,20:16:00,26441.3,26441.3,26437.3,26438.3,0
2019/04/25,20:17:00,26437.3,26439.3,26434.3,26438.3,0
2019/04/25,20:18:00,26438.3,26442.3,26437.3,26441.3,0
2019/04/25,20:19:00,26441.3,26450.3,26440.3,26449.3,0
2019/04/25,20:20:00,26450.3,26450.3,26443.3,26448.3,0
2019/04/25,20:21:00,26449.3,26452.3,26446.3,26446.3,0
2019/04/25,20:22:00,26447.3,26451.3,26442.3,26450.3,0
2019/04/25,20:23:00,26450.3,26450.3,26447.3,26448.3,0
2019/04/25,20:24:00,26448.3,26449.3,26446.3,26446.3,0
2019/04/25,20:25:00,26447.3,26448.3,26445.3,26446.3,0
2019/04/25,20:26:00,26445.3,26448.3,26445.3,26448.3,0
2019/04/25,20:27:00,26447.3,26450.3,26446.3,26450.3,0
2019/04/25,20:28:00,26451.3,26451.3,26447.3,26448.3,0
2019/04/25,20:29:00,26448.3,26448.3,26447.3,26447.3,0
2019/04/25,20:30:00,26448.3,26451.3,26448.3,26451.3,0
2019/04/25,20:31:00,26451.3,26455.3,26451.3,26455.3,0
2019/04/25,20:32:00,26455.3,26462.3,26454.3,26461.3,0
2019/04/25,20:33:00,26460.3,26461.3,26456.3,26459.3,0
2019/04/25,20:34:00,26460.3,26460.3,26455.3,26459.3,0
2019/04/25,20:35:00,26459.3,26459.3,26456.3,26456.3,0
2019/04/25,20:36:00,26455.3,26459.3,26455.3,26456.3,0
2019/04/25,20:37:00,26457.3,26458.3,26454.3,26455.3,0
2019/04/25,20:38:00,26455.3,26457.3,26455.3,26457.3,0
2019/04/25,20:39:00,26457.3,26457.3,26456.3,26456.3,0
2019/04/25,20:40:00,26457.3,26458.3,26455.3,26458.3,0
2019/04/25,20:41:00,26458.3,26458.3,26457.3,26457.3,0
2019/04/25,20:42:00,26457.3,26458.3,26457.3,26458.3,0
2019/04/25,20:43:00,26458.3,26463.3,26458.3,26460.3,0
2019/04/25,20:44:00,26460.3,26464.3,26458.3,26464.3,0
2019/04/25,20:45:00,26464.3,26467.3,26462.3,26466.3,0
2019/04/25,20:46:00,26466.3,26468.3,26462.3,26463.3,0
2019/04/25,20:47:00,26462.3,26466.3,26462.3,26465.3,0
2019/04/25,20:48:00,26466.3,26467.3,26464.3,26464.3,0
2019/04/25,20:49:00,26465.3,26465.3,26462.3,26463.3,0
2019/04/25,20:50:00,26464.3,26464.3,26461.3,26461.3,0
2019/04/25,20:51:00,26461.3,26461.3,26460.3,26460.3,0
2019/04/25,20:52:00,26461.3,26461.3,26459.3,26460.3,0
2019/04/25,20:53:00,26461.3,26461.3,26459.3,26461.3,0
2019/04/25,20:54:00,26461.3,26461.3,26460.3,26460.3,0
2019/04/25,20:55:00,26461.3,26461.3,26460.3,26460.3,0
2019/04/25,20:56:00,26460.3,26461.3,26458.3,26459.3,0
2019/04/25,20:57:00,26459.3,26460.3,26454.3,26458.3,0
2019/04/25,20:58:00,26458.3,26460.3,26457.3,26460.3,0
2019/04/25,20:59:00,26460.3,26464.3,26459.3,26463.3,0
2019/04/25,21:00:00,26463.3,26464.3,26462.3,26463.3,0
2019/04/25,21:01:00,26463.3,26463.3,26460.3,26463.3,0
2019/04/25,21:02:00,26462.3,26467.3,26460.3,26466.3,0
2019/04/25,21:03:00,26466.3,26467.3,26463.3,26465.3,0
2019/04/25,21:04:00,26465.3,26466.3,26463.3,26464.3,0
2019/04/25,21:05:00,26464.3,26467.3,26464.3,26466.3,0
2019/04/25,21:06:00,26465.3,26467.3,26463.3,26463.3,0
2019/04/25,21:07:00,26464.3,26470.3,26463.3,26470.3,0
2019/04/25,21:08:00,26470.3,26470.3,26467.3,26469.3,0
2019/04/25,21:09:00,26470.3,26472.3,26469.3,26471.3,0
2019/04/25,21:10:00,26472.3,26474.3,26471.3,26471.3,0
2019/04/25,21:11:00,26471.3,26472.3,26469.3,26470.3,0
2019/04/25,21:12:00,26471.3,26472.3,26470.3,26470.3,0
2019/04/25,21:13:00,26470.3,26475.3,26469.3,26474.3,0
2019/04/25,21:14:00,26473.3,26476.3,26472.3,26476.3,0
2019/04/25,21:15:00,26476.3,26476.3,26473.3,26476.3,0
2019/04/25,21:16:00,26475.3,26478.3,26473.3,26474.3,0
2019/04/25,21:17:00,26474.3,26474.3,26470.3,26471.3,0
2019/04/25,21:18:00,26471.3,26475.3,26471.3,26474.3,0
2019/04/25,21:19:00,26474.3,26478.3,26473.3,26477.3,0
2019/04/25,21:20:00,26477.3,26479.3,26475.3,26476.3,0
2019/04/25,21:21:00,26476.3,26476.3,26474.3,26475.3,0
2019/04/25,21:22:00,26476.3,26476.3,26472.3,26472.3,0
2019/04/25,21:23:00,26470.3,26481.3,26470.3,26480.3,0
2019/04/25,21:24:00,26479.3,26479.3,26475.3,26478.3,0
2019/04/25,21:25:00,26478.3,26480.3,26476.3,26479.3,0
2019/04/25,21:26:00,26479.3,26480.3,26478.3,26479.3,0
2019/04/25,21:27:00,26479.3,26481.3,26479.3,26480.3,0
2019/04/25,21:28:00,26480.3,26480.3,26475.3,26476.3,0
2019/04/25,21:29:00,26475.3,26476.3,26473.3,26474.3,0
2019/04/25,21:30:00,26473.3,26476.3,26472.3,26476.3,0
2019/04/25,21:31:00,26478.3,26480.3,26471.3,26472.3,0
2019/04/25,21:32:00,26472.3,26473.3,26460.3,26462.3,0
2019/04/25,21:33:00,26461.3,26470.3,26461.3,26470.3,0
2019/04/25,21:34:00,26470.3,26473.3,26468.3,26470.3,0
2019/04/25,21:35:00,26470.3,26472.3,26468.3,26471.3,0
2019/04/25,21:36:00,26470.3,26472.3,26470.3,26471.3,0
2019/04/25,21:37:00,26472.3,26482.3,26472.3,26477.3,0
2019/04/25,21:38:00,26477.3,26477.3,26474.3,26474.3,0
2019/04/25,21:39:00,26475.3,26476.3,26473.3,26475.3,0
2019/04/25,21:40:00,26476.3,26478.3,26475.3,26477.3,0
2019/04/25,21:41:00,26478.3,26484.3,26478.3,26484.3,0
2019/04/25,21:42:00,26483.3,26484.3,26481.3,26482.3,0
2019/04/25,21:43:00,26483.3,26483.3,26478.3,26480.3,0
2019/04/25,21:44:00,26481.3,26482.3,26479.3,26481.3,0
2019/04/25,21:45:00,26481.3,26487.3,26481.3,26486.3,0
2019/04/25,21:46:00,26486.3,26486.3,26483.3,26484.3,0
2019/04/25,21:47:00,26484.3,26484.3,26480.3,26481.3,0
2019/04/25,21:48:00,26482.3,26483.3,26479.3,26479.3,0
2019/04/25,21:49:00,26479.3,26479.3,26471.3,26471.3,0
2019/04/25,21:50:00,26472.3,26473.3,26469.3,26470.3,0
2019/04/25,21:51:00,26469.3,26470.3,26463.3,26463.3,0
2019/04/25,21:52:00,26464.3,26464.3,26454.3,26455.3,0
2019/04/25,21:53:00,26456.3,26456.3,26453.3,26454.3,0
2019/04/25,21:54:00,26454.3,26454.3,26443.3,26444.3,0
2019/04/25,21:55:00,26444.3,26450.3,26444.3,26447.3,0
2019/04/25,21:56:00,26447.3,26447.3,26444.3,26444.3,0
2019/04/25,21:57:00,26445.3,26447.3,26444.3,26447.3,0
2019/04/25,21:58:00,26447.3,26453.3,26446.3,26449.3,0
2019/04/25,21:59:00,26450.3,26452.3,26449.3,26451.3,0
2019/04/25,22:00:00,26450.3,26455.3,26450.3,26452.3,0
2019/04/25,22:01:00,26452.3,26457.3,26451.3,26456.3,0
2019/04/25,22:02:00,26456.3,26456.3,26450.3,26453.3,0
2019/04/25,22:03:00,26452.3,26453.3,26451.3,26451.3,0
2019/04/25,22:04:00,26452.3,26453.3,26451.3,26452.3,0
2019/04/25,22:05:00,26451.3,26451.3,26441.3,26442.3,0
2019/04/25,22:06:00,26441.3,26445.3,26440.3,26440.3,0
2019/04/25,22:07:00,26440.3,26441.3,26436.3,26436.3,0
2019/04/25,22:08:00,26437.3,26438.3,26434.3,26437.3,0
2019/04/25,22:09:00,26437.3,26437.3,26433.3,26434.3,0
2019/04/25,22:10:00,26434.3,26436.3,26434.3,26436.3,0
2019/04/25,22:11:00,26436.3,26437.3,26434.3,26436.3,0
2019/04/25,22:12:00,26437.3,26440.3,26436.3,26439.3,0
2019/04/25,22:13:00,26440.3,26441.3,26439.3,26439.3,0
2019/04/25,22:14:00,26440.3,26444.3,26438.3,26442.3,0
2019/04/25,22:15:00,26443.3,26443.3,26440.3,26441.3,0
2019/04/25,22:16:00,26440.3,26442.3,26438.3,26439.3,0
2019/04/25,22:17:00,26440.3,26440.3,26434.3,26435.3,0
2019/04/25,22:18:00,26434.3,26434.3,26429.3,26430.3,0
2019/04/25,22:19:00,26431.3,26431.3,26429.3,26430.3,0
2019/04/25,22:20:00,26430.3,26430.3,26426.3,26427.3,0
2019/04/25,22:21:00,26426.3,26429.3,26426.3,26429.3,0
2019/04/25,22:22:00,26429.3,26431.3,26429.3,26429.3,0
2019/04/25,22:23:00,26430.3,26430.3,26424.3,26427.3,0
2019/04/25,22:24:00,26426.3,26427.3,26423.3,26423.3,0
2019/04/25,22:25:00,26424.3,26425.3,26423.3,26424.3,0
2019/04/25,22:26:00,26424.3,26424.3,26414.3,26415.3,0
2019/04/25,22:27:00,26414.3,26418.3,26412.3,26415.3,0
2019/04/25,22:28:00,26415.3,26416.3,26410.3,26411.3,0
2019/04/25,22:29:00,26411.3,26412.3,26409.3,26410.3,0
2019/04/25,22:30:00,26411.3,26412.3,26403.3,26407.3,0
2019/04/25,22:31:00,26407.3,26410.3,26395.3,26396.3,0
2019/04/25,22:32:00,26397.3,26400.3,26374.3,26374.3,0
2019/04/25,22:33:00,26375.3,26381.3,26362.3,26366.3,0
2019/04/25,22:34:00,26367.3,26377.3,26356.3,26377.3,0
2019/04/25,22:35:00,26377.3,26380.3,26368.3,26371.3,0
2019/04/25,22:36:00,26371.3,26376.3,26365.3,26368.3,0
2019/04/25,22:37:00,26368.3,26375.3,26360.3,26374.3,0
2019/04/25,22:38:00,26373.3,26374.3,26364.3,26368.3,0
2019/04/25,22:39:00,26369.3,26375.3,26364.3,26373.3,0
2019/04/25,22:40:00,26372.3,26373.3,26358.3,26364.3,0
2019/04/25,22:41:00,26364.3,26371.3,26358.3,26367.3,0
2019/04/25,22:42:00,26368.3,26377.3,26365.3,26368.3,0
2019/04/25,22:43:00,26367.3,26368.3,26349.3,26349.3,0
2019/04/25,22:44:00,26350.3,26350.3,26318.3,26322.3,0
2019/04/25,22:45:00,26322.3,26334.3,26320.3,26332.3,0
2019/04/25,22:46:00,26332.3,26334.3,26323.3,26329.3,0
2019/04/25,22:47:00,26330.3,26345.6,26329.3,26341.6,0
2019/04/25,22:48:00,26341.6,26349.6,26336.6,26348.6,0
2019/04/25,22:49:00,26348.6,26354.7,26347.6,26353.7,0
2019/04/25,22:50:00,26354.7,26358.8,26352.7,26355.8,0
2019/04/25,22:51:00,26355.8,26363.8,26353.8,26363.8,0
2019/04/25,22:52:00,26364.8,26365.8,26355.1,26358.1,0
2019/04/25,22:53:00,26359.1,26359.1,26346.1,26350.1,0
2019/04/25,22:54:00,26351.1,26360.2,26347.2,26359.2,0
2019/04/25,22:55:00,26359.2,26363.3,26357.2,26361.3,0
2019/04/25,22:56:00,26361.3,26367.3,26358.2,26361.3,0
2019/04/25,22:57:00,26360.3,26369.6,26359.6,26367.6,0
2019/04/25,22:58:00,26368.6,26373.7,26367.6,26371.7,0
2019/04/25,22:59:00,26372.7,26376.8,26369.8,26375.8,0
2019/04/25,23:00:00,26375.8,26376.8,26371.8,26371.8,0
2019/04/25,23:01:00,26372.8,26385.1,26370.8,26384.1,0
2019/04/25,23:02:00,26385.1,26389.2,26380.2,26380.2,0
2019/04/25,23:03:00,26380.2,26381.2,26373.3,26375.3,0
2019/04/25,23:04:00,26375.3,26388.3,26374.3,26388.3,0
2019/04/25,23:05:00,26387.3,26392.4,26383.3,26390.4,0
2019/04/25,23:06:00,26390.4,26395.6,26387.6,26389.6,0
2019/04/25,23:07:00,26389.6,26391.8,26379.8,26379.8,0
2019/04/25,23:08:00,26380.8,26393.8,26378.8,26389.8,0
2019/04/25,23:09:00,26390.8,26392.9,26381.9,26385.9,0
2019/04/25,23:10:00,26386.9,26392.1,26383.1,26384.1,0
2019/04/25,23:11:00,26385.1,26387.2,26381.2,26385.2,0
2019/04/25,23:12:00,26386.2,26386.3,26377.3,26378.3,0
2019/04/25,23:13:00,26378.3,26383.4,26372.4,26373.4,0
2019/04/25,23:14:00,26373.4,26373.4,26364.6,26364.6,0
2019/04/25,23:15:00,26365.6,26366.7,26337.7,26342.7,0
2019/04/25,23:16:00,26343.7,26355.8,26341.7,26354.8,0
2019/04/25,23:17:00,26355.8,26360.8,26351.8,26358.8,0
2019/04/25,23:18:00,26358.8,26363.8,26353.8,26357.8,0
2019/04/25,23:19:00,26357.8,26357.8,26344.9,26350.9,0
2019/04/25,23:20:00,26349.9,26359.1,26347.1,26358.1,0
2019/04/25,23:21:00,26358.1,26359.1,26348.2,26350.2,0
2019/04/25,23:22:00,26350.2,26355.3,26344.3,26349.3,0
2019/04/25,23:23:00,26349.3,26352.3,26344.3,26344.3,0
2019/04/25,23:24:00,26344.3,26357.4,26341.3,26356.4,0
2019/04/25,23:25:00,26355.4,26360.6,26351.4,26357.6,0
2019/04/25,23:26:00,26357.6,26367.6,26356.6,26364.6,0
2019/04/25,23:27:00,26365.6,26366.7,26361.7,26364.7,0
2019/04/25,23:28:00,26364.7,26366.8,26353.8,26355.8,0
2019/04/25,23:29:00,26354.8,26354.8,26348.8,26352.8,0
2019/04/25,23:30:00,26353.8,26355.9,26347.9,26352.9,0
2019/04/25,23:31:00,26352.9,26352.9,26331.9,26332.9,0
2019/04/25,23:32:00,26332.9,26334.9,26318.1,26320.1,0
2019/04/25,23:33:00,26321.1,26324.2,26306.2,26311.2,0
2019/04/25,23:34:00,26310.2,26331.3,26305.2,26329.3,0
2019/04/25,23:35:00,26330.3,26332.3,26321.3,26328.3,0
2019/04/25,23:36:00,26328.3,26338.4,26325.3,26338.4,0
2019/04/25,23:37:00,26337.4,26339.6,26330.6,26339.6,0
2019/04/25,23:38:00,26339.6,26352.7,26336.6,26351.7,0
2019/04/25,23:39:00,26352.7,26353.7,26340.8,26343.8,0
2019/04/25,23:40:00,26344.8,26355.8,26343.8,26354.8,0
2019/04/25,23:41:00,26354.8,26357.9,26346.9,26351.9,0
2019/04/25,23:42:00,26352.9,26353.9,26346.9,26348.9,0
2019/04/25,23:43:00,26348.9,26353.2,26344.2,26348.2,0
2019/04/25,23:44:00,26348.2,26349.2,26338.3,26342.3,0
2019/04/25,23:45:00,26342.3,26348.3,26337.3,26347.3,0
2019/04/25,23:46:00,26348.3,26359.3,26345.3,26359.3,0
2019/04/25,23:47:00,26359.3,26362.4,26354.4,26356.4,0
2019/04/25,23:48:00,26357.4,26364.6,26353.6,26362.6,0
2019/04/25,23:49:00,26361.6,26366.7,26357.7,26364.7,0
2019/04/25,23:50:00,26364.7,26368.8,26363.7,26366.8,0
2019/04/25,23:51:00,26367.8,26372.9,26365.8,26370.9,0
2019/04/25,23:52:00,26371.9,26372.1,26363.1,26368.1,0
2019/04/25,23:53:00,26368.1,26371.2,26364.2,26365.2,0
2019/04/25,23:54:00,26365.2,26367.3,26363.3,26364.3,0
2019/04/25,23:55:00,26364.3,26368.4,26356.4,26356.4,0
2019/04/25,23:56:00,26357.4,26365.6,26350.6,26361.6,0
2019/04/25,23:57:00,26361.6,26373.7,26359.6,26372.7,0
2019/04/25,23:58:00,26372.7,26375.8,26370.7,26373.8,0
2019/04/25,23:59:00,26373.8,26383.9,26373.8,26383.9,0
2019/04/26,00:00:00,26383.9,26385.1,26379.1,26384.1,0
2019/04/26,00:01:00,26383.1,26394.2,26381.2,26390.2,0
2019/04/26,00:02:00,26390.2,26393.3,26386.3,26390.3,0
2019/04/26,00:03:00,26390.3,26396.4,26389.3,26394.4,0
2019/04/26,00:04:00,26395.4,26397.6,26390.6,26396.6,0
2019/04/26,00:05:00,26397.6,26410.7,26395.6,26405.7,0
2019/04/26,00:06:00,26405.7,26410.8,26404.7,26409.8,0
2019/04/26,00:07:00,26409.8,26412.8,26402.8,26403.8,0
2019/04/26,00:08:00,26403.8,26406.8,26400.9,26400.9,0
2019/04/26,00:09:00,26401.9,26401.9,26396.2,26401.2,0
2019/04/26,00:10:00,26402.2,26412.3,26401.2,26402.3,0
2019/04/26,00:11:00,26402.3,26405.3,26400.3,26403.3,0
2019/04/26,00:12:00,26402.3,26409.6,26402.3,26405.6,0
2019/04/26,00:13:00,26405.6,26416.7,26404.6,26407.7,0
2019/04/26,00:14:00,26408.7,26414.8,26404.7,26409.8,0
2019/04/26,00:15:00,26409.8,26411.9,26404.9,26408.9,0
2019/04/26,00:16:00,26408.9,26410.9,26398.1,26401.1,0
2019/04/26,00:17:00,26402.1,26404.1,26391.1,26393.1,0
2019/04/26,00:18:00,26393.1,26393.1,26385.1,26389.1,0
2019/04/26,00:19:00,26389.1,26395.1,26387.1,26392.1,0
2019/04/26,00:20:00,26391.1,26400.1,26391.1,26398.1,0
2019/04/26,00:21:00,26398.1,26406.1,26394.1,26404.1,0
2019/04/26,00:22:00,26404.1,26412.1,26402.1,26411.1,0
2019/04/26,00:23:00,26412.1,26414.1,26406.1,26413.1,0
2019/04/26,00:24:00,26414.1,26425.1,26413.1,26423.1,0
2019/04/26,00:25:00,26424.1,26426.1,26420.1,26421.1,0
2019/04/26,00:26:00,26422.1,26444.1,26422.1,26441.1,0
2019/04/26,00:27:00,26442.1,26449.1,26439.1,26440.1,0
2019/04/26,00:28:00,26440.1,26443.9,26433.9,26442.9,0
2019/04/26,00:29:00,26442.9,26443.9,26436.9,26441.9,0
2019/04/26,00:30:00,26442.9,26443.9,26432.9,26433.9,0
2019/04/26,00:31:00,26434.9,26454.8,26433.9,26452.8,0
2019/04/26,00:32:00,26452.8,26453.8,26447.8,26452.8,0
2019/04/26,00:33:00,26452.8,26456.8,26450.8,26454.8,0
2019/04/26,00:34:00,26455.8,26459.8,26453.8,26457.8,0
2019/04/26,00:35:00,26457.8,26457.8,26453.8,26453.8,0
2019/04/26,00:36:00,26454.8,26455.8,26447.8,26447.8,0
2019/04/26,00:37:00,26448.8,26460.8,26447.8,26457.8,0
2019/04/26,00:38:00,26458.8,26465.8,26457.8,26464.8,0
2019/04/26,00:39:00,26463.8,26469.7,26462.8,26467.7,0
2019/04/26,00:40:00,26466.7,26467.7,26462.7,26464.7,0
2019/04/26,00:41:00,26465.7,26466.7,26459.7,26466.7,0
2019/04/26,00:42:00,26466.7,26466.7,26459.7,26465.7,0
2019/04/26,00:43:00,26466.7,26475.7,26465.7,26474.7,0
2019/04/26,00:44:00,26473.7,26476.7,26470.7,26473.7,0
2019/04/26,00:45:00,26474.7,26477.7,26471.7,26475.7,0
2019/04/26,00:46:00,26476.7,26479.7,26475.7,26479.7,0
2019/04/26,00:47:00,26478.7,26485.7,26477.7,26485.7,0
2019/04/26,00:48:00,26485.7,26490.7,26475.7,26475.7,0
2019/04/26,00:49:00,26476.7,26486.7,26475.7,26481.7,0
2019/04/26,00:50:00,26482.7,26483.7,26476.7,26480.7,0
2019/04/26,00:51:00,26480.7,26485.7,26477.7,26482.7,0
2019/04/26,00:52:00,26483.7,26487.7,26482.7,26485.7,0
2019/04/26,00:53:00,26485.7,26496.7,26485.7,26495.7,0
2019/04/26,00:54:00,26495.7,26496.7,26487.7,26491.7,0
2019/04/26,00:55:00,26492.7,26500.8,26491.7,26498.8,0
2019/04/26,00:56:00,26499.8,26506.8,26497.8,26506.8,0
2019/04/26,00:57:00,26505.8,26506.8,26500.8,26501.8,0
2019/04/26,00:58:00,26502.8,26503.8,26497.8,26497.8,0
2019/04/26,00:59:00,26498.8,26502.8,26493.8,26494.8,0
2019/04/26,01:00:00,26494.8,26496.8,26484.8,26484.8,0
2019/04/26,01:01:00,26485.8,26496.8,26484.8,26493.8,0
2019/04/26,01:02:00,26493.8,26493.8,26480.8,26481.8,0
2019/04/26,01:03:00,26482.8,26489.8,26481.8,26488.8,0
2019/04/26,01:04:00,26489.8,26489.8,26479.8,26480.8,0
2019/04/26,01:05:00,26479.8,26483.8,26478.8,26480.8,0
2019/04/26,01:06:00,26480.8,26482.8,26478.8,26481.8,0
2019/04/26,01:07:00,26482.8,26485.8,26478.8,26481.8,0
2019/04/26,01:08:00,26480.8,26482.8,26479.8,26479.8,0
2019/04/26,01:09:00,26480.8,26482.8,26475.8,26482.8,0
2019/04/26,01:10:00,26483.8,26485.8,26480.8,26482.8,0
2019/04/26,01:11:00,26481.8,26481.8,26474.8,26477.8,0
2019/04/26,01:12:00,26477.8,26477.8,26474.8,26474.8,0
2019/04/26,01:13:00,26475.8,26476.8,26471.8,26475.8,0
2019/04/26,01:14:00,26475.8,26477.8,26475.8,26476.8,0
2019/04/26,01:15:00,26476.8,26476.8,26467.8,26472.8,0
2019/04/26,01:16:00,26472.8,26474.8,26466.8,26467.8,0
2019/04/26,01:17:00,26468.8,26473.8,26467.8,26471.8,0
2019/04/26,01:18:00,26472.8,26475.8,26467.8,26472.8,0
2019/04/26,01:19:00,26473.8,26475.8,26472.8,26474.8,0
2019/04/26,01:20:00,26474.8,26477.8,26473.8,26477.8,0
2019/04/26,01:21:00,26478.8,26484.7,26476.7,26483.7,0
2019/04/26,01:22:00,26484.7,26488.7,26483.7,26486.7,0
2019/04/26,01:23:00,26486.7,26489.7,26485.7,26485.7,0
2019/04/26,01:24:00,26485.7,26487.7,26482.7,26486.7,0
2019/04/26,01:25:00,26487.7,26489.6,26481.6,26481.6,0
2019/04/26,01:26:00,26482.6,26483.6,26479.6,26481.6,0
2019/04/26,01:27:00,26480.6,26484.4,26480.6,26484.4,0
2019/04/26,01:28:00,26484.4,26484.4,26477.4,26480.4,0
2019/04/26,01:29:00,26481.4,26483.4,26475.4,26475.4,0
2019/04/26,01:30:00,26475.4,26475.4,26466.4,26467.4,0
2019/04/26,01:31:00,26466.4,26469.4,26463.4,26465.4,0
2019/04/26,01:32:00,26466.4,26471.4,26463.4,26465.4,0
2019/04/26,01:33:00,26466.4,26468.3,26465.3,26467.3,0
2019/04/26,01:34:00,26466.3,26467.3,26463.3,26463.3,0
2019/04/26,01:35:00,26464.3,26473.3,26464.3,26469.3,0
2019/04/26,01:36:00,26470.3,26473.3,26466.3,26471.3,0
2019/04/26,01:37:00,26472.3,26474.3,26470.3,26470.3,0
2019/04/26,01:38:00,26470.3,26470.3,26466.3,26468.3,0
2019/04/26,01:39:00,26468.3,26475.3,26468.3,26474.3,0
2019/04/26,01:40:00,26475.3,26481.3,26474.3,26477.3,0
2019/04/26,01:41:00,26478.3,26481.3,26476.3,26477.3,0
2019/04/26,01:42:00,26478.3,26481.3,26475.3,26479.3,0
2019/04/26,01:43:00,26480.3,26480.3,26476.3,26477.3,0
2019/04/26,01:44:00,26478.3,26480.2,26474.2,26475.2,0
2019/04/26,01:45:00,26476.2,26478.2,26471.2,26474.2,0
2019/04/26,01:46:00,26475.2,26476.2,26469.2,26473.2,0
2019/04/26,01:47:00,26474.2,26477.2,26472.2,26476.2,0
2019/04/26,01:48:00,26476.2,26478.2,26473.2,26473.2,0
2019/04/26,01:49:00,26474.2,26479.1,26473.1,26477.1,0
2019/04/26,01:50:00,26477.1,26482.1,26475.1,26477.1,0
2019/04/26,01:51:00,26477.1,26478.1,26473.1,26474.1,0
2019/04/26,01:52:00,26475.1,26477.1,26473.1,26476.1,0
2019/04/26,01:53:00,26477.1,26481.1,26474.1,26481.1,0
2019/04/26,01:54:00,26481.1,26481.1,26478.1,26480.1,0
2019/04/26,01:55:00,26480.1,26483.9,26477.1,26479.9,0
2019/04/26,01:56:00,26479.9,26484.1,26478.9,26484.1,0
2019/04/26,01:57:00,26485.1,26486.1,26475.9,26475.9,0
2019/04/26,01:58:00,26476.9,26481.9,26474.9,26479.9,0
2019/04/26,01:59:00,26480.9,26483.9,26477.9,26481.9,0
2019/04/26,02:00:00,26481.9,26486.9,26480.9,26485.9,0
2019/04/26,02:01:00,26486.9,26495.9,26485.9,26494.9,0
2019/04/26,02:02:00,26495.9,26497.9,26491.9,26491.9,0
2019/04/26,02:03:00,26491.9,26494.1,26489.1,26491.1,0
2019/04/26,02:04:00,26492.1,26495.1,26490.1,26494.1,0
2019/04/26,02:05:00,26493.1,26495.1,26485.1,26485.1,0
2019/04/26,02:06:00,26486.1,26492.1,26483.1,26488.1,0
2019/04/26,02:07:00,26487.1,26489.1,26485.1,26487.1,0
2019/04/26,02:08:00,26488.1,26490.1,26484.1,26489.1,0
2019/04/26,02:09:00,26490.1,26492.1,26486.1,26487.1,0
2019/04/26,02:10:00,26487.1,26490.1,26485.1,26489.1,0
2019/04/26,02:11:00,26489.1,26489.1,26486.1,26488.1,0
2019/04/26,02:12:00,26489.1,26489.9,26484.9,26484.9,0
2019/04/26,02:13:00,26485.9,26488.9,26484.9,26487.9,0
2019/04/26,02:14:00,26488.9,26488.9,26482.9,26484.9,0
2019/04/26,02:15:00,26485.9,26487.9,26482.9,26485.9,0
2019/04/26,02:16:00,26486.9,26486.9,26479.8,26482.8,0
2019/04/26,02:17:00,26482.8,26484.8,26478.8,26480.8,0
2019/04/26,02:18:00,26481.8,26485.8,26480.8,26485.8,0
2019/04/26,02:19:00,26485.8,26490.8,26485.8,26490.8,0
2019/04/26,02:20:00,26489.8,26490.8,26487.8,26488.8,0
2019/04/26,02:21:00,26488.8,26491.8,26485.8,26491.8,0
2019/04/26,02:22:00,26492.8,26496.8,26491.8,26493.8,0
2019/04/26,02:23:00,26492.8,26496.8,26492.8,26494.8,0
2019/04/26,02:24:00,26495.8,26501.8,26495.8,26500.8,0
2019/04/26,02:25:00,26501.8,26502.8,26496.7,26497.7,0
2019/04/26,02:26:00,26498.7,26500.7,26494.7,26495.7,0
2019/04/26,02:27:00,26495.7,26499.7,26494.7,26499.7,0
2019/04/26,02:28:00,26499.7,26501.7,26496.7,26500.7,0
2019/04/26,02:29:00,26501.7,26503.6,26497.6,26500.6,0
2019/04/26,02:30:00,26501.6,26502.6,26499.6,26501.6,0
2019/04/26,02:31:00,26502.6,26504.6,26499.4,26503.4,0
2019/04/26,02:32:00,26503.4,26503.4,26499.4,26499.4,0
2019/04/26,02:33:00,26500.4,26500.4,26496.4,26499.4,0
2019/04/26,02:34:00,26500.4,26500.4,26496.4,26498.4,0
2019/04/26,02:35:00,26499.4,26501.4,26499.4,26500.4,0
2019/04/26,02:36:00,26499.4,26500.4,26498.4,26498.4,0
2019/04/26,02:37:00,26498.4,26499.4,26497.4,26498.4,0
2019/04/26,02:38:00,26497.4,26499.4,26495.4,26495.4,0
2019/04/26,02:39:00,26496.4,26498.4,26495.4,26497.4,0
2019/04/26,02:40:00,26498.4,26499.3,26497.4,26498.3,0
2019/04/26,02:41:00,26499.3,26499.3,26494.3,26497.3,0
2019/04/26,02:42:00,26497.3,26498.3,26495.3,26497.3,0
2019/04/26,02:43:00,26498.3,26500.3,26497.3,26499.3,0
2019/04/26,02:44:00,26499.3,26500.3,26496.3,26497.3,0
2019/04/26,02:45:00,26498.3,26498.3,26496.3,26496.3,0
2019/04/26,02:46:00,26496.3,26499.3,26495.3,26498.3,0
2019/04/26,02:47:00,26499.3,26500.3,26498.3,26499.3,0
2019/04/26,02:48:00,26499.3,26499.3,26494.3,26496.3,0
2019/04/26,02:49:00,26497.3,26500.3,26494.3,26500.3,0
2019/04/26,02:50:00,26500.3,26502.3,26496.3,26497.3,0
2019/04/26,02:51:00,26497.3,26501.3,26496.3,26498.3,0
2019/04/26,02:52:00,26499.3,26500.3,26495.3,26498.3,0
2019/04/26,02:53:00,26497.3,26498.3,26492.3,26495.3,0
2019/04/26,02:54:00,26495.3,26496.3,26488.3,26489.3,0
2019/04/26,02:55:00,26490.3,26490.3,26483.3,26483.3,0
2019/04/26,02:56:00,26484.3,26492.3,26482.3,26491.3,0
2019/04/26,02:57:00,26491.3,26497.3,26490.3,26497.3,0
2019/04/26,02:58:00,26498.3,26510.3,26497.3,26509.3,0
2019/04/26,02:59:00,26509.3,26510.3,26504.3,26506.3,0
2019/04/26,03:00:00,26506.3,26511.3,26506.3,26511.3,0
2019/04/26,03:01:00,26511.3,26533.3,26510.3,26531.3,0
2019/04/26,03:02:00,26532.3,26537.3,26529.3,26535.3,0
2019/04/26,03:03:00,26535.3,26535.3,26530.3,26533.3,0
2019/04/26,03:04:00,26533.3,26534.3,26529.3,26532.3,0
2019/04/26,03:05:00,26531.3,26538.3,26531.3,26536.3,0
2019/04/26,03:06:00,26536.3,26537.3,26533.3,26533.3,0
2019/04/26,03:07:00,26534.3,26535.3,26531.3,26532.3,0
2019/04/26,03:08:00,26533.3,26533.3,26526.3,26528.3,0
2019/04/26,03:09:00,26529.3,26530.3,26526.3,26529.3,0
2019/04/26,03:10:00,26529.3,26529.3,26522.3,26523.3,0
2019/04/26,03:11:00,26523.3,26525.3,26520.3,26523.3,0
2019/04/26,03:12:00,26523.3,26523.3,26518.3,26520.3,0
2019/04/26,03:13:00,26520.3,26523.3,26519.3,26519.3,0
2019/04/26,03:14:00,26519.3,26521.3,26518.3,26519.3,0
2019/04/26,03:15:00,26518.3,26520.2,26518.2,26519.2,0
2019/04/26,03:16:00,26520.2,26525.2,26520.2,26524.2,0
2019/04/26,03:17:00,26523.2,26524.2,26518.2,26518.2,0
2019/04/26,03:18:00,26519.2,26521.2,26516.2,26521.2,0
2019/04/26,03:19:00,26520.2,26527.2,26520.2,26525.2,0
2019/04/26,03:20:00,26526.2,26528.2,26526.2,26526.2,0
2019/04/26,03:21:00,26526.2,26526.2,26518.2,26518.2,0
2019/04/26,03:22:00,26519.2,26521.2,26518.2,26520.2,0
2019/04/26,03:23:00,26520.2,26523.2,26518.2,26518.2,0
2019/04/26,03:24:00,26517.2,26522.2,26517.2,26521.1,0
2019/04/26,03:25:00,26520.1,26521.1,26518.1,26519.1,0
2019/04/26,03:26:00,26519.1,26521.1,26516.1,26517.1,0
2019/04/26,03:27:00,26516.1,26517.1,26512.1,26514.1,0
2019/04/26,03:28:00,26515.1,26516.1,26512.1,26516.1,0
2019/04/26,03:29:00,26516.1,26519.9,26515.1,26517.9,0
2019/04/26,03:30:00,26516.9,26522.9,26516.9,26521.9,0
2019/04/26,03:31:00,26521.9,26523.9,26519.9,26523.9,0
2019/04/26,03:32:00,26523.9,26523.9,26519.9,26520.9,0
2019/04/26,03:33:00,26520.9,26522.9,26516.9,26517.9,0
2019/04/26,03:34:00,26518.9,26519.8,26515.8,26516.8,0
2019/04/26,03:35:00,26517.8,26519.8,26514.8,26519.8,0
2019/04/26,03:36:00,26520.8,26522.8,26518.8,26518.8,0
2019/04/26,03:37:00,26518.8,26518.8,26513.8,26514.8,0
2019/04/26,03:38:00,26513.8,26517.8,26512.8,26517.8,0
2019/04/26,03:39:00,26518.8,26521.8,26517.8,26521.8,0
2019/04/26,03:40:00,26520.8,26521.8,26517.8,26519.8,0
2019/04/26,03:41:00,26520.8,26520.8,26515.8,26517.8,0
2019/04/26,03:42:00,26516.8,26517.8,26514.8,26517.8,0
2019/04/26,03:43:00,26517.8,26521.8,26517.8,26521.8,0
2019/04/26,03:44:00,26521.8,26521.8,26516.8,26517.8,0
2019/04/26,03:45:00,26518.8,26518.8,26511.8,26512.8,0
2019/04/26,03:46:00,26512.8,26516.8,26510.8,26514.8,0
2019/04/26,03:47:00,26515.8,26517.8,26514.8,26514.8,0
2019/04/26,03:48:00,26515.8,26516.8,26511.8,26512.8,0
2019/04/26,03:49:00,26513.8,26514.8,26511.8,26513.8,0
2019/04/26,03:50:00,26513.8,26513.8,26509.8,26511.8,0
2019/04/26,03:51:00,26510.8,26516.8,26510.8,26514.8,0
2019/04/26,03:52:00,26514.8,26515.9,26512.9,26513.9,0
2019/04/26,03:53:00,26513.9,26515.9,26511.9,26514.9,0
2019/04/26,03:54:00,26514.9,26516.9,26513.9,26515.9,0
2019/04/26,03:55:00,26515.9,26516.9,26511.9,26511.9,0
2019/04/26,03:56:00,26512.9,26514.9,26512.9,26513.9,0
2019/04/26,03:57:00,26513.9,26515.9,26510.9,26511.9,0
2019/04/26,03:58:00,26512.9,26517.9,26511.9,26516.9,0
2019/04/26,03:59:00,26516.9,26517.9,26512.9,26512.9,0
2019/04/26,04:00:00,26513.9,26517.9,26512.9,26515.9,0
2019/04/26,04:01:00,26516.9,26517.9,26512.9,26516.9,0
2019/04/26,04:02:00,26517.9,26520.9,26515.9,26517.9,0
2019/04/26,04:03:00,26517.9,26517.9,26510.9,26513.9,0
2019/04/26,04:04:00,26514.9,26516.9,26510.9,26511.9,0
2019/04/26,04:05:00,26512.9,26515.9,26507.9,26508.9,0
2019/04/26,04:06:00,26508.9,26508.9,26500.9,26500.9,0
2019/04/26,04:07:00,26501.9,26502.9,26496.8,26497.8,0
2019/04/26,04:08:00,26498.8,26502.8,26498.8,26500.8,0
2019/04/26,04:09:00,26500.8,26500.8,26496.8,26497.8,0
2019/04/26,04:10:00,26498.8,26499.8,26494.8,26494.8,0
2019/04/26,04:11:00,26494.8,26498.8,26493.8,26493.8,0
2019/04/26,04:12:00,26494.8,26496.8,26493.8,26493.8,0
2019/04/26,04:13:00,26494.8,26495.8,26492.8,26493.8,0
2019/04/26,04:14:00,26493.8,26493.8,26487.8,26488.8,0
2019/04/26,04:15:00,26489.8,26489.8,26483.8,26485.8,0
2019/04/26,04:16:00,26486.8,26490.8,26484.8,26490.8,0
2019/04/26,04:17:00,26490.8,26496.8,26489.8,26495.8,0
2019/04/26,04:18:00,26495.8,26495.8,26490.8,26491.8,0
2019/04/26,04:19:00,26492.8,26495.8,26490.8,26494.8,0
2019/04/26,04:20:00,26494.8,26496.8,26493.8,26496.8,0
2019/04/26,04:21:00,26497.8,26500.8,26495.8,26500.8,0
2019/04/26,04:22:00,26500.8,26500.8,26497.8,26498.8,0
2019/04/26,04:23:00,26499.8,26499.8,26495.8,26497.8,0
2019/04/26,04:24:00,26497.7,26498.7,26493.7,26493.7,0
2019/04/26,04:25:00,26492.7,26494.7,26492.7,26493.7,0
2019/04/26,04:26:00,26494.7,26499.7,26493.7,26494.7,0
2019/04/26,04:27:00,26493.7,26499.7,26493.7,26498.7,0
2019/04/26,04:28:00,26499.7,26502.7,26497.7,26502.7,0
2019/04/26,04:29:00,26502.7,26506.7,26501.7,26504.7,0
2019/04/26,04:30:00,26504.7,26505.7,26500.7,26502.7,0
2019/04/26,04:31:00,26503.7,26511.7,26500.7,26502.7,0
2019/04/26,04:32:00,26503.7,26504.7,26499.7,26501.7,0
2019/04/26,04:33:00,26502.7,26508.7,26501.7,26506.7,0
2019/04/26,04:34:00,26506.7,26511.7,26505.7,26506.7,0
2019/04/26,04:35:00,26505.7,26505.7,26497.8,26497.8,0
2019/04/26,04:36:00,26498.8,26501.8,26496.8,26497.8,0
2019/04/26,04:37:00,26497.8,26498.7,26494.7,26498.7,0
2019/04/26,04:38:00,26499.7,26499.7,26490.7,26492.7,0
2019/04/26,04:39:00,26493.7,26496.7,26489.7,26491.7,0
2019/04/26,04:40:00,26492.7,26497.7,26491.7,26494.7,0
2019/04/26,04:41:00,26495.7,26499.7,26494.7,26498.7,0
2019/04/26,04:42:00,26498.7,26498.7,26490.7,26492.7,0
2019/04/26,04:43:00,26493.7,26495.7,26488.7,26495.7,0
2019/04/26,04:44:00,26495.7,26497.7,26493.7,26496.7,0
2019/04/26,04:45:00,26497.7,26506.7,26496.7,26503.7,0
2019/04/26,04:46:00,26504.7,26510.7,26503.7,26508.7,0
2019/04/26,04:47:00,26508.7,26508.7,26502.7,26503.7,0
2019/04/26,04:48:00,26503.7,26503.7,26499.7,26500.7,0
2019/04/26,04:49:00,26500.7,26500.7,26487.7,26491.7,0
2019/04/26,04:50:00,26491.7,26492.7,26487.7,26492.7,0
2019/04/26,04:51:00,26492.7,26497.7,26491.7,26496.7,0
2019/04/26,04:52:00,26497.7,26497.7,26492.7,26496.7,0
2019/04/26,04:53:00,26496.7,26502.7,26494.7,26502.7,0
2019/04/26,04:54:00,26502.7,26505.7,26499.7,26500.7,0
2019/04/26,04:55:00,26500.7,26500.7,26483.7,26483.7,0
2019/04/26,04:56:00,26483.7,26495.7,26482.7,26488.7,0
2019/04/26,04:57:00,26488.7,26489.7,26476.7,26479.7,0
2019/04/26,04:58:00,26480.7,26480.7,26468.7,26474.7,0
2019/04/26,04:59:00,26474.7,26477.7,26471.7,26471.7,0
2019/04/26,05:00:00,26471.7,26476.7,26465.7,26466.7,0
2019/04/26,07:02:00,26429.7,26431.7,26423.7,26428.7,0
2019/04/26,07:03:00,26429.7,26429.7,26422.7,26423.7,0
2019/04/26,07:04:00,26422.7,26429.7,26420.7,26428.7,0
2019/04/26,07:05:00,26429.7,26432.7,26426.7,26429.7,0
2019/04/26,07:06:00,26429.7,26433.7,26425.7,26431.7,0
2019/04/26,07:07:00,26432.7,26437.7,26432.7,26437.7,0
2019/04/26,07:08:00,26436.7,26439.7,26435.7,26436.7,0
2019/04/26,07:09:00,26436.7,26445.7,26436.7,26445.7,0
2019/04/26,07:10:00,26445.7,26445.7,26438.7,26439.7,0
2019/04/26,07:11:00,26439.7,26452.7,26439.7,26452.7,0
2019/04/26,07:12:00,26451.7,26451.7,26447.7,26448.7,0
2019/04/26,07:13:00,26447.7,26448.7,26447.7,26447.7,0
2019/04/26,07:14:00,26446.7,26454.7,26446.7,26452.7,0
2019/04/26,07:15:00,26451.7,26453.7,26450.7,26451.7,0
2019/04/26,07:16:00,26451.7,26453.7,26448.7,26450.7,0
2019/04/26,07:17:00,26450.7,26450.7,26446.7,26447.7,0
2019/04/26,07:18:00,26446.7,26448.7,26446.7,26448.7,0
2019/04/26,07:19:00,26448.7,26451.7,26448.7,26450.7,0
2019/04/26,07:20:00,26449.7,26451.7,26449.7,26450.7,0
2019/04/26,07:21:00,26451.7,26451.7,26448.7,26448.7,0
2019/04/26,07:22:00,26449.7,26449.7,26447.7,26449.7,0
2019/04/26,07:23:00,26448.7,26449.7,26447.7,26448.7,0
2019/04/26,07:24:00,26447.7,26447.7,26445.7,26447.7,0
2019/04/26,07:25:00,26447.7,26447.7,26446.7,26447.7,0
2019/04/26,07:26:00,26448.7,26449.7,26447.7,26449.7,0
2019/04/26,07:27:00,26449.7,26449.7,26449.7,26449.7,0
2019/04/26,07:28:00,26449.7,26449.7,26444.7,26445.7,0
2019/04/26,07:29:00,26445.7,26445.7,26443.7,26445.7,0
2019/04/26,07:30:00,26444.7,26447.7,26443.7,26447.7,0
2019/04/26,07:31:00,26447.7,26449.7,26444.7,26445.7,0
2019/04/26,07:32:00,26445.7,26447.7,26445.7,26447.7,0
2019/04/26,07:33:00,26447.7,26449.7,26447.7,26449.7,0
2019/04/26,07:34:00,26449.7,26449.7,26446.7,26446.7,0
2019/04/26,07:35:00,26446.7,26449.7,26446.7,26449.7,0
2019/04/26,07:36:00,26448.7,26448.7,26447.7,26448.7,0
2019/04/26,07:37:00,26448.7,26449.7,26448.7,26449.7,0
2019/04/26,07:38:00,26449.7,26449.7,26449.7,26449.7,0
2019/04/26,07:39:00,26449.7,26450.7,26449.7,26450.7,0
2019/04/26,07:40:00,26449.7,26450.7,26449.7,26450.7,0
2019/04/26,07:41:00,26450.7,26451.7,26450.7,26451.7,0
2019/04/26,07:42:00,26450.7,26451.7,26450.7,26451.7,0
2019/04/26,07:43:00,26451.7,26452.7,26451.7,26452.7,0
2019/04/26,07:44:00,26452.7,26452.7,26450.7,26450.7,0
2019/04/26,07:45:00,26451.7,26451.7,26451.7,26451.7,0
2019/04/26,07:46:00,26452.7,26452.7,26451.7,26452.7,0
2019/04/26,07:47:00,26452.7,26452.7,26448.7,26449.7,0
2019/04/26,07:48:00,26449.7,26451.7,26449.7,26451.7,0
2019/04/26,07:49:00,26451.7,26451.7,26447.7,26448.7,0
2019/04/26,07:50:00,26448.7,26449.7,26447.7,26449.7,0
2019/04/26,07:51:00,26450.7,26450.7,26448.7,26448.7,0
2019/04/26,07:52:00,26449.7,26451.7,26449.7,26449.7,0
2019/04/26,07:53:00,26447.7,26447.7,26446.7,26446.7,0
2019/04/26,07:54:00,26447.7,26448.7,26446.7,26448.7,0
2019/04/26,07:55:00,26448.7,26448.7,26447.7,26447.7,0
2019/04/26,07:56:00,26447.7,26447.7,26447.7,26447.7,0
2019/04/26,07:57:00,26447.7,26447.7,26447.7,26447.7,0
2019/04/26,07:58:00,26448.7,26448.7,26447.7,26448.7,0
2019/04/26,07:59:00,26449.7,26450.7,26441.7,26441.7,0
2019/04/26,08:00:00,26442.7,26442.7,26441.7,26442.7,0
2019/04/26,08:01:00,26442.7,26446.7,26442.7,26444.7,0
2019/04/26,08:02:00,26445.7,26448.7,26445.7,26448.7,0
2019/04/26,08:03:00,26447.7,26447.7,26445.7,26446.7,0
2019/04/26,08:04:00,26446.7,26446.7,26445.7,26445.7,0
2019/04/26,08:05:00,26445.7,26447.7,26445.7,26445.7,0
2019/04/26,08:06:00,26446.7,26447.7,26441.7,26444.7,0
2019/04/26,08:07:00,26444.7,26444.7,26442.7,26444.7,0
2019/04/26,08:08:00,26444.7,26444.7,26440.7,26442.7,0
2019/04/26,08:09:00,26442.7,26444.7,26440.7,26441.7,0
2019/04/26,08:10:00,26442.7,26445.7,26442.7,26444.7,0
2019/04/26,08:11:00,26444.7,26445.7,26443.7,26443.7,0
2019/04/26,08:12:00,26442.7,26443.7,26442.7,26443.7,0
2019/04/26,08:13:00,26443.7,26447.7,26443.7,26447.7,0
2019/04/26,08:14:00,26447.7,26447.7,26443.7,26444.7,0
2019/04/26,08:15:00,26445.7,26449.7,26445.7,26449.7,0
2019/04/26,08:16:00,26449.7,26450.7,26445.7,26445.7,0
2019/04/26,08:17:00,26444.7,26446.7,26444.7,26446.7,0
2019/04/26,08:18:00,26446.7,26447.7,26446.7,26446.7,0
2019/04/26,08:20:00,26446.7,26446.7,26442.7,26442.7,0
2019/04/26,08:21:00,26442.7,26443.7,26441.7,26442.7,0
2019/04/26,08:22:00,26443.7,26444.7,26443.7,26443.7,0
2019/04/26,08:23:00,26443.7,26443.7,26443.7,26443.7,0
2019/04/26,08:24:00,26443.7,26443.7,26441.7,26442.7,0
2019/04/26,08:25:00,26442.7,26443.7,26442.7,26442.7,0
2019/04/26,08:26:00,26442.7,26443.7,26442.7,26443.7,0
2019/04/26,08:27:00,26444.7,26446.7,26444.7,26446.7,0
2019/04/26,08:29:00,26445.7,26449.7,26445.7,26448.7,0
2019/04/26,08:30:00,26449.7,26449.7,26447.7,26447.7,0
2019/04/26,08:31:00,26446.7,26447.7,26444.7,26447.7,0
2019/04/26,08:32:00,26447.7,26447.7,26446.7,26446.7,0
2019/04/26,08:33:00,26446.7,26448.7,26446.7,26448.7,0
2019/04/26,08:34:00,26449.7,26450.7,26448.7,26448.7,0
2019/04/26,08:35:00,26448.7,26450.7,26448.7,26450.7,0
2019/04/26,08:36:00,26450.7,26450.7,26450.7,26450.7,0
2019/04/26,08:37:00,26451.7,26451.7,26448.7,26448.7,0
2019/04/26,08:38:00,26448.7,26448.7,26447.7,26447.7,0
2019/04/26,08:39:00,26447.7,26447.7,26446.7,26447.7,0
2019/04/26,08:40:00,26446.7,26447.7,26444.7,26445.7,0
2019/04/26,08:41:00,26446.7,26446.7,26445.7,26445.7,0
2019/04/26,08:42:00,26445.7,26445.7,26444.7,26444.7,0
2019/04/26,08:43:00,26444.7,26446.7,26444.7,26445.7,0
2019/04/26,08:44:00,26445.7,26445.7,26440.7,26440.7,0
2019/04/26,08:45:00,26441.7,26441.7,26438.7,26440.7,0
2019/04/26,08:46:00,26439.7,26445.7,26439.7,26443.7,0
2019/04/26,08:47:00,26443.7,26443.7,26438.7,26439.7,0
2019/04/26,08:48:00,26439.7,26440.7,26438.7,26440.7,0
2019/04/26,08:49:00,26440.7,26442.7,26440.7,26442.7,0
2019/04/26,08:50:00,26441.7,26442.7,26439.7,26439.7,0
2019/04/26,08:51:00,26440.7,26440.7,26436.7,26437.7,0
2019/04/26,08:52:00,26437.7,26437.7,26433.7,26435.7,0
2019/04/26,08:53:00,26435.7,26436.7,26432.7,26436.7,0
2019/04/26,08:54:00,26436.7,26437.7,26436.7,26437.7,0
2019/04/26,08:55:00,26437.7,26437.7,26430.7,26433.7,0
2019/04/26,08:56:00,26433.7,26435.7,26431.7,26431.7,0
2019/04/26,08:57:00,26431.7,26433.7,26431.7,26432.7,0
2019/04/26,08:58:00,26432.7,26435.7,26431.7,26431.7,0
2019/04/26,08:59:00,26432.7,26433.7,26430.7,26432.7,0
2019/04/26,09:00:00,26431.7,26435.7,26429.7,26431.7,0
2019/04/26,09:01:00,26430.7,26437.7,26407.7,26410.7,0
2019/04/26,09:02:00,26411.7,26441.7,26411.7,26440.7,0
2019/04/26,09:03:00,26439.7,26440.7,26418.7,26422.7,0
2019/04/26,09:04:00,26423.7,26423.7,26411.7,26413.7,0
2019/04/26,09:05:00,26413.7,26426.7,26412.7,26426.7,0
2019/04/26,09:06:00,26425.7,26430.7,26423.7,26429.7,0
2019/04/26,09:07:00,26428.7,26433.7,26423.7,26430.7,0
2019/04/26,09:08:00,26430.7,26436.7,26430.7,26436.7,0
2019/04/26,09:09:00,26437.7,26437.7,26426.7,26427.7,0
2019/04/26,09:10:00,26426.7,26427.7,26416.7,26419.7,0
2019/04/26,09:11:00,26418.7,26422.7,26414.7,26414.7,0
2019/04/26,09:12:00,26414.7,26415.7,26386.7,26404.7,0
2019/04/26,09:13:00,26404.7,26412.7,26403.7,26410.7,0
2019/04/26,09:14:00,26410.7,26411.7,26401.7,26403.7,0
2019/04/26,09:15:00,26402.7,26405.7,26400.7,26405.7,0
2019/04/26,09:16:00,26404.7,26404.7,26391.7,26397.7,0
2019/04/26,09:17:00,26398.7,26399.7,26393.7,26394.7,0
2019/04/26,09:18:00,26395.7,26396.7,26392.7,26395.7,0
2019/04/26,09:19:00,26394.7,26396.7,26389.7,26392.7,0
2019/04/26,09:20:00,26392.7,26399.7,26391.7,26398.7,0
2019/04/26,09:21:00,26398.7,26401.7,26398.7,26399.7,0
2019/04/26,09:22:00,26399.7,26399.7,26389.7,26391.7,0
2019/04/26,09:23:00,26391.7,26393.7,26388.7,26392.7,0
2019/04/26,09:24:00,26393.7,26393.7,26387.7,26391.7,0
2019/04/26,09:25:00,26392.7,26393.7,26388.7,26390.7,0
2019/04/26,09:26:00,26391.7,26392.7,26390.7,26392.7,0
2019/04/26,09:27:00,26393.7,26394.7,26390.7,26392.7,0
2019/04/26,09:28:00,26391.7,26398.7,26391.7,26398.7,0
2019/04/26,09:29:00,26398.7,26399.7,26396.7,26398.7,0
2019/04/26,09:30:00,26399.7,26402.7,26397.7,26402.7,0
2019/04/26,09:31:00,26401.7,26406.7,26399.7,26404.7,0
2019/04/26,09:32:00,26404.7,26405.7,26402.7,26403.7,0
2019/04/26,09:33:00,26403.7,26403.7,26397.7,26400.7,0
2019/04/26,09:34:00,26401.7,26401.7,26390.7,26397.7,0
2019/04/26,09:35:00,26397.7,26398.7,26394.7,26394.7,0
2019/04/26,09:36:00,26394.7,26395.7,26391.7,26393.7,0
2019/04/26,09:37:00,26392.7,26397.7,26390.7,26396.7,0
2019/04/26,09:38:00,26396.7,26396.7,26389.7,26390.7,0
2019/04/26,09:39:00,26389.7,26392.7,26389.7,26392.7,0
2019/04/26,09:40:00,26391.7,26392.7,26389.7,26391.7,0
2019/04/26,09:41:00,26392.7,26396.7,26389.7,26396.7,0
2019/04/26,09:42:00,26397.7,26403.7,26396.7,26402.7,0
2019/04/26,09:43:00,26403.7,26406.7,26402.7,26406.7,0
2019/04/26,09:44:00,26405.7,26405.7,26401.7,26403.7,0
2019/04/26,09:45:00,26402.7,26405.7,26401.7,26402.7,0
2019/04/26,09:46:00,26402.7,26406.7,26400.7,26404.7,0
2019/04/26,09:47:00,26405.7,26405.7,26399.7,26400.7,0
2019/04/26,09:48:00,26400.7,26401.7,26397.7,26397.7,0
2019/04/26,09:49:00,26397.7,26399.7,26396.7,26398.7,0
2019/04/26,09:50:00,26399.7,26402.7,26398.7,26398.7,0
2019/04/26,09:51:00,26398.7,26399.7,26394.7,26395.7,0
2019/04/26,09:52:00,26396.7,26396.7,26390.7,26393.7,0
2019/04/26,09:53:00,26394.7,26394.7,26391.7,26392.7,0
2019/04/26,09:54:00,26392.7,26397.7,26391.7,26393.7,0
2019/04/26,09:55:00,26394.7,26394.7,26388.7,26388.7,0
2019/04/26,09:56:00,26388.7,26396.7,26385.7,26396.7,0
2019/04/26,09:57:00,26396.7,26397.7,26395.7,26397.7,0
2019/04/26,09:58:00,26397.7,26397.7,26395.7,26396.7,0
2019/04/26,09:59:00,26396.7,26396.7,26390.7,26392.7,0
2019/04/26,10:00:00,26392.7,26394.7,26391.7,26392.7,0
2019/04/26,10:01:00,26393.7,26396.7,26391.7,26394.7,0
2019/04/26,10:02:00,26393.7,26394.7,26385.7,26389.7,0
2019/04/26,10:03:00,26388.7,26390.7,26387.7,26389.7,0
2019/04/26,10:04:00,26390.7,26390.7,26386.7,26388.7,0
2019/04/26,10:05:00,26387.7,26387.7,26377.7,26386.7,0
2019/04/26,10:06:00,26385.7,26389.7,26383.7,26389.7,0
2019/04/26,10:07:00,26389.7,26389.7,26387.7,26388.7,0
2019/04/26,10:08:00,26387.7,26389.7,26387.7,26388.7,0
2019/04/26,10:09:00,26388.7,26393.7,26387.7,26392.7,0
2019/04/26,10:10:00,26393.7,26393.7,26391.7,26392.7,0
2019/04/26,10:11:00,26391.7,26394.7,26390.7,26394.7,0
2019/04/26,10:12:00,26395.7,26401.7,26394.7,26400.7,0
2019/04/26,10:13:00,26401.7,26402.7,26398.7,26398.7,0
2019/04/26,10:14:00,26399.7,26402.7,26398.7,26401.7,0
2019/04/26,10:15:00,26400.7,26403.7,26399.7,26402.7,0
2019/04/26,10:16:00,26402.7,26406.7,26400.7,26405.7,0
2019/04/26,10:17:00,26406.7,26409.7,26401.7,26407.7,0
2019/04/26,10:18:00,26407.7,26417.7,26406.7,26417.7,0
2019/04/26,10:19:00,26418.7,26423.7,26415.7,26419.7,0
2019/04/26,10:20:00,26418.7,26419.7,26413.7,26414.7,0
2019/04/26,10:21:00,26415.7,26418.7,26413.7,26415.7,0
2019/04/26,10:22:00,26415.7,26420.7,26414.7,26418.7,0
2019/04/26,10:23:00,26417.7,26423.7,26417.7,26420.7,0
2019/04/26,10:24:00,26421.7,26423.7,26417.7,26418.7,0
2019/04/26,10:25:00,26417.7,26423.7,26417.7,26422.7,0
2019/04/26,10:26:00,26422.7,26430.7,26416.7,26418.7,0
2019/04/26,10:27:00,26418.7,26419.7,26416.7,26417.7,0
2019/04/26,10:28:00,26417.7,26420.7,26417.7,26419.7,0
2019/04/26,10:29:00,26419.7,26421.7,26417.7,26419.7,0
2019/04/26,10:30:00,26419.7,26421.7,26417.7,26420.7,0
2019/04/26,10:31:00,26419.7,26426.7,26418.7,26426.7,0
2019/04/26,10:32:00,26425.7,26430.7,26423.7,26424.7,0
2019/04/26,10:33:00,26424.7,26425.7,26422.7,26424.7,0
2019/04/26,10:34:00,26424.7,26430.7,26423.7,26428.7,0
2019/04/26,10:35:00,26428.7,26428.7,26422.7,26424.7,0
2019/04/26,10:36:00,26424.7,26424.7,26422.7,26423.7,0
2019/04/26,10:37:00,26422.7,26422.7,26419.7,26419.7,0
2019/04/26,10:38:00,26420.7,26421.7,26417.7,26417.7,0
2019/04/26,10:39:00,26416.7,26422.7,26413.7,26420.7,0
2019/04/26,10:40:00,26420.7,26420.7,26415.7,26416.7,0
2019/04/26,10:41:00,26415.7,26419.7,26415.7,26416.7,0
2019/04/26,10:42:00,26415.7,26417.7,26411.7,26413.7,0
2019/04/26,10:43:00,26413.7,26415.7,26413.7,26414.7,0
2019/04/26,10:44:00,26414.7,26417.7,26414.7,26416.7,0
2019/04/26,10:45:00,26416.7,26416.7,26412.7,26415.7,0
2019/04/26,10:46:00,26414.7,26418.7,26414.7,26415.7,0
2019/04/26,10:47:00,26415.7,26422.7,26414.7,26421.7,0
2019/04/26,10:48:00,26422.7,26424.7,26420.7,26421.7,0
2019/04/26,10:49:00,26420.7,26422.7,26419.7,26420.7,0
2019/04/26,10:50:00,26419.7,26419.7,26414.7,26414.7,0
2019/04/26,10:51:00,26415.7,26416.7,26410.7,26414.7,0
2019/04/26,10:52:00,26413.7,26420.7,26413.7,26419.7,0
2019/04/26,10:53:00,26420.7,26428.7,26419.7,26427.7,0
2019/04/26,10:54:00,26426.7,26427.7,26424.7,26425.7,0
2019/04/26,10:55:00,26425.7,26429.7,26425.7,26428.7,0
2019/04/26,10:56:00,26429.7,26430.7,26427.7,26430.7,0
2019/04/26,10:57:00,26430.7,26433.7,26426.7,26427.7,0
2019/04/26,10:58:00,26427.7,26429.7,26422.7,26428.7,0
2019/04/26,10:59:00,26428.7,26430.7,26427.7,26428.7,0
2019/04/26,11:00:00,26429.7,26430.7,26426.7,26427.7,0
2019/04/26,11:01:00,26427.7,26427.7,26419.7,26419.7,0
2019/04/26,11:02:00,26420.7,26421.7,26413.7,26415.7,0
2019/04/26,11:03:00,26415.7,26418.7,26410.7,26411.7,0
2019/04/26,11:04:00,26411.7,26411.7,26407.7,26409.7,0
2019/04/26,11:05:00,26409.7,26412.7,26409.7,26411.7,0
2019/04/26,11:06:00,26412.7,26412.7,26403.7,26405.7,0
2019/04/26,11:07:00,26405.7,26408.7,26404.7,26407.7,0
2019/04/26,11:08:00,26407.7,26408.7,26406.7,26408.7,0
2019/04/26,11:09:00,26408.7,26415.7,26407.7,26414.7,0
2019/04/26,11:10:00,26414.7,26415.7,26411.7,26412.7,0
2019/04/26,11:11:00,26413.7,26419.7,26413.7,26417.7,0
2019/04/26,11:12:00,26417.7,26420.7,26416.7,26419.7,0
2019/04/26,11:13:00,26419.7,26425.7,26419.7,26424.7,0
2019/04/26,11:14:00,26425.7,26438.7,26424.7,26435.7,0
2019/04/26,11:15:00,26435.7,26438.7,26434.7,26434.7,0
2019/04/26,11:16:00,26434.7,26435.7,26431.7,26434.7,0
2019/04/26,11:17:00,26435.7,26435.7,26431.7,26435.7,0
2019/04/26,11:18:00,26435.7,26437.7,26434.7,26435.7,0
2019/04/26,11:19:00,26436.7,26437.7,26432.7,26434.7,0
2019/04/26,11:20:00,26435.7,26435.7,26433.7,26433.7,0
2019/04/26,11:21:00,26434.7,26435.7,26432.7,26433.7,0
2019/04/26,11:22:00,26433.7,26433.7,26427.7,26427.7,0
2019/04/26,11:23:00,26428.7,26430.7,26427.7,26428.7,0
2019/04/26,11:24:00,26427.7,26430.7,26427.7,26430.7,0
2019/04/26,11:25:00,26430.7,26434.7,26430.7,26431.7,0
2019/04/26,11:26:00,26430.7,26434.7,26428.7,26430.7,0
2019/04/26,11:27:00,26430.7,26431.7,26427.7,26427.7,0
2019/04/26,11:28:00,26428.7,26429.7,26428.7,26429.7,0
2019/04/26,11:29:00,26429.7,26430.7,26425.7,26426.7,0
2019/04/26,11:30:00,26427.7,26430.7,26425.7,26426.7,0
2019/04/26,11:31:00,26427.7,26436.7,26426.7,26436.7,0
2019/04/26,11:32:00,26436.7,26442.7,26436.7,26442.7,0
2019/04/26,11:33:00,26443.7,26445.7,26442.7,26444.7,0
2019/04/26,11:34:00,26445.7,26445.7,26440.7,26445.7,0
2019/04/26,11:35:00,26444.7,26450.7,26443.7,26450.7,0
2019/04/26,11:36:00,26450.7,26454.7,26448.7,26451.7,0
2019/04/26,11:37:00,26452.7,26455.7,26450.7,26451.7,0
2019/04/26,11:38:00,26452.7,26454.7,26451.7,26454.7,0
2019/04/26,11:39:00,26454.7,26455.7,26449.7,26454.7,0
2019/04/26,11:40:00,26454.7,26454.7,26447.7,26450.7,0
2019/04/26,11:41:00,26450.7,26451.7,26448.7,26448.7,0
2019/04/26,11:42:00,26448.7,26448.7,26447.7,26448.7,0
2019/04/26,11:43:00,26448.7,26448.7,26446.7,26447.7,0
2019/04/26,11:44:00,26447.7,26449.7,26445.7,26446.7,0
2019/04/26,11:45:00,26446.7,26446.7,26442.7,26445.7,0
2019/04/26,11:46:00,26445.7,26448.7,26445.7,26448.7,0
2019/04/26,11:47:00,26448.7,26448.7,26440.7,26441.7,0
2019/04/26,11:48:00,26440.7,26444.7,26440.7,26443.7,0
2019/04/26,11:49:00,26443.7,26443.7,26441.7,26443.7,0
2019/04/26,11:50:00,26442.7,26445.7,26442.7,26442.7,0
2019/04/26,11:51:00,26443.7,26444.7,26442.7,26443.7,0
2019/04/26,11:52:00,26443.7,26444.7,26441.7,26442.7,0
2019/04/26,11:53:00,26442.7,26443.7,26440.7,26440.7,0
2019/04/26,11:54:00,26440.7,26441.7,26439.7,26440.7,0
2019/04/26,11:55:00,26439.7,26441.7,26438.7,26439.7,0
2019/04/26,11:56:00,26438.7,26440.7,26436.7,26440.7,0
2019/04/26,11:57:00,26439.7,26439.7,26436.7,26438.7,0
2019/04/26,11:58:00,26437.7,26438.7,26436.7,26437.7,0
2019/04/26,11:59:00,26436.7,26437.7,26436.7,26437.7,0
2019/04/26,12:00:00,26437.7,26438.7,26435.7,26436.7,0
2019/04/26,12:01:00,26435.7,26438.7,26435.7,26435.7,0
2019/04/26,12:02:00,26436.7,26436.7,26433.7,26433.7,0
2019/04/26,12:03:00,26433.7,26434.7,26432.7,26432.7,0
2019/04/26,12:04:00,26433.7,26438.7,26433.7,26436.7,0
2019/04/26,12:05:00,26437.7,26439.7,26434.7,26435.7,0
2019/04/26,12:06:00,26434.7,26435.7,26430.7,26430.7,0
2019/04/26,12:07:00,26429.7,26434.7,26428.7,26434.7,0
2019/04/26,12:08:00,26434.7,26435.7,26433.7,26435.7,0
2019/04/26,12:09:00,26436.7,26440.7,26435.7,26439.7,0
2019/04/26,12:10:00,26439.7,26440.7,26437.7,26438.7,0
2019/04/26,12:11:00,26439.7,26439.7,26437.7,26438.7,0
2019/04/26,12:12:00,26438.7,26438.7,26430.7,26433.7,0
2019/04/26,12:13:00,26433.7,26434.7,26431.7,26432.7,0
2019/04/26,12:14:00,26433.7,26435.7,26432.7,26435.7,0
2019/04/26,12:15:00,26435.7,26437.7,26433.7,26437.7,0
2019/04/26,12:16:00,26438.7,26439.7,26431.7,26432.7,0
2019/04/26,12:17:00,26431.7,26435.7,26430.7,26431.7,0
2019/04/26,12:18:00,26432.7,26433.7,26427.7,26428.7,0
2019/04/26,12:19:00,26427.7,26430.7,26427.7,26429.7,0
2019/04/26,12:20:00,26428.7,26431.7,26428.7,26428.7,0
2019/04/26,12:21:00,26428.7,26431.7,26428.7,26430.7,0
2019/04/26,12:22:00,26430.7,26430.7,26428.7,26430.7,0
2019/04/26,12:23:00,26430.7,26433.7,26426.7,26426.7,0
2019/04/26,12:24:00,26427.7,26427.7,26424.7,26426.7,0
2019/04/26,12:25:00,26426.7,26430.7,26424.7,26427.7,0
2019/04/26,12:26:00,26427.7,26430.7,26426.7,26429.7,0
2019/04/26,12:27:00,26430.7,26431.7,26427.7,26428.7,0
2019/04/26,12:28:00,26428.7,26431.7,26428.7,26431.7,0
2019/04/26,12:29:00,26432.7,26433.7,26430.7,26430.7,0
2019/04/26,12:30:00,26430.7,26431.7,26429.7,26430.7,0
2019/04/26,12:31:00,26430.7,26434.7,26428.7,26433.7,0
2019/04/26,12:32:00,26432.7,26433.7,26431.7,26432.7,0
2019/04/26,12:33:00,26433.7,26435.7,26433.7,26433.7,0
2019/04/26,12:34:00,26433.7,26435.7,26433.7,26435.7,0
2019/04/26,12:35:00,26435.7,26435.7,26434.7,26434.7,0
2019/04/26,12:36:00,26434.7,26435.7,26433.7,26433.7,0
2019/04/26,12:37:00,26433.7,26434.7,26430.7,26434.7,0
2019/04/26,12:38:00,26433.7,26434.7,26432.7,26432.7,0
2019/04/26,12:39:00,26433.7,26434.7,26432.7,26432.7,0
2019/04/26,12:40:00,26432.7,26432.7,26431.7,26431.7,0
2019/04/26,12:41:00,26431.7,26432.7,26430.7,26432.7,0
2019/04/26,12:42:00,26432.7,26434.7,26432.7,26434.7,0
2019/04/26,12:43:00,26434.7,26434.7,26433.7,26433.7,0
2019/04/26,12:44:00,26434.7,26435.7,26432.7,26434.7,0
2019/04/26,12:45:00,26435.7,26435.7,26433.7,26435.7,0
2019/04/26,12:46:00,26435.7,26435.7,26434.7,26434.7,0
2019/04/26,12:47:00,26434.7,26435.7,26432.7,26435.7,0
2019/04/26,12:48:00,26434.7,26435.7,26434.7,26434.7,0
2019/04/26,12:49:00,26434.7,26434.7,26430.7,26431.7,0
2019/04/26,12:50:00,26431.7,26432.7,26428.7,26432.7,0
2019/04/26,12:51:00,26433.7,26434.7,26433.7,26433.7,0
2019/04/26,12:52:00,26432.7,26433.7,26432.7,26432.7,0
2019/04/26,12:53:00,26432.7,26432.7,26430.7,26431.7,0
2019/04/26,12:54:00,26430.7,26431.7,26429.7,26431.7,0
2019/04/26,12:55:00,26430.7,26431.7,26429.7,26430.7,0
2019/04/26,12:56:00,26429.7,26430.7,26428.7,26430.7,0
2019/04/26,12:57:00,26430.7,26431.7,26429.7,26430.7,0
2019/04/26,12:58:00,26430.7,26432.7,26430.7,26432.7,0
2019/04/26,12:59:00,26432.7,26435.7,26432.7,26435.7,0
2019/04/26,13:00:00,26434.7,26434.7,26432.7,26433.7,0
2019/04/26,13:01:00,26432.7,26434.7,26432.7,26433.7,0
2019/04/26,13:02:00,26434.7,26435.7,26433.7,26435.7,0
2019/04/26,13:03:00,26435.7,26435.7,26435.7,26435.7,0
2019/04/26,13:04:00,26434.7,26434.7,26433.7,26434.7,0
2019/04/26,13:05:00,26434.7,26435.7,26434.7,26435.7,0
2019/04/26,13:06:00,26435.7,26435.7,26435.7,26435.7,0
2019/04/26,13:07:00,26434.7,26435.7,26434.7,26434.7,0
2019/04/26,13:08:00,26434.7,26435.7,26432.7,26434.7,0
2019/04/26,13:09:00,26435.7,26436.7,26435.7,26436.7,0
2019/04/26,13:10:00,26437.7,26439.7,26437.7,26439.7,0
2019/04/26,13:11:00,26438.7,26439.7,26438.7,26438.7,0
2019/04/26,13:12:00,26438.7,26438.7,26437.7,26437.7,0
2019/04/26,13:13:00,26438.7,26438.7,26437.7,26438.7,0
2019/04/26,13:14:00,26438.7,26438.7,26435.7,26437.7,0
2019/04/26,13:15:00,26437.7,26439.7,26437.7,26438.7,0
2019/04/26,13:16:00,26439.7,26442.7,26438.7,26440.7,0
2019/04/26,13:17:00,26440.7,26440.7,26438.7,26439.7,0
2019/04/26,13:18:00,26440.7,26441.7,26439.7,26441.7,0
2019/04/26,13:19:00,26441.7,26442.7,26439.7,26439.7,0
2019/04/26,13:20:00,26439.7,26439.7,26436.7,26436.7,0
2019/04/26,13:21:00,26436.7,26437.7,26434.7,26436.7,0
2019/04/26,13:22:00,26436.7,26436.7,26434.7,26434.7,0
2019/04/26,13:23:00,26435.7,26436.7,26435.7,26436.7,0
2019/04/26,13:24:00,26436.7,26437.7,26436.7,26436.7,0
2019/04/26,13:25:00,26437.7,26437.7,26436.7,26436.7,0
2019/04/26,13:26:00,26436.7,26436.7,26436.7,26436.7,0
2019/04/26,13:27:00,26436.7,26436.7,26435.7,26435.7,0
2019/04/26,13:28:00,26436.7,26436.7,26434.7,26435.7,0
2019/04/26,13:29:00,26436.7,26436.7,26433.7,26435.7,0
2019/04/26,13:30:00,26435.7,26436.7,26435.7,26436.7,0
2019/04/26,13:31:00,26435.7,26435.7,26434.7,26435.7,0
2019/04/26,13:32:00,26435.7,26436.7,26435.7,26436.7,0
2019/04/26,13:33:00,26436.7,26436.7,26435.7,26436.7,0
2019/04/26,13:34:00,26436.7,26438.7,26436.7,26438.7,0
2019/04/26,13:35:00,26437.7,26440.7,26437.7,26439.7,0
2019/04/26,13:36:00,26439.7,26439.7,26438.7,26439.7,0
2019/04/26,13:37:00,26440.7,26440.7,26439.7,26440.7,0
2019/04/26,13:38:00,26440.7,26440.7,26438.7,26439.7,0
2019/04/26,13:39:00,26439.7,26440.7,26439.7,26440.7,0
2019/04/26,13:40:00,26439.7,26440.7,26439.7,26439.7,0
2019/04/26,13:41:00,26440.7,26440.7,26440.7,26440.7,0
2019/04/26,13:42:00,26440.7,26442.7,26439.7,26441.7,0
2019/04/26,13:43:00,26442.7,26442.7,26440.7,26441.7,0
2019/04/26,13:44:00,26442.7,26443.7,26441.7,26441.7,0
2019/04/26,13:45:00,26441.7,26441.7,26440.7,26441.7,0
2019/04/26,13:46:00,26441.7,26442.7,26440.7,26442.7,0
2019/04/26,13:47:00,26442.7,26442.7,26441.7,26442.7,0
2019/04/26,13:48:00,26443.7,26444.7,26442.7,26443.7,0
2019/04/26,13:49:00,26442.7,26443.7,26442.7,26442.7,0
2019/04/26,13:50:00,26442.7,26442.7,26441.7,26441.7,0
2019/04/26,13:51:00,26441.7,26441.7,26440.7,26441.7,0
2019/04/26,13:52:00,26441.7,26441.7,26440.7,26441.7,0
2019/04/26,13:53:00,26441.7,26441.7,26440.7,26440.7,0
2019/04/26,13:54:00,26440.7,26440.7,26440.7,26440.7,0
2019/04/26,13:55:00,26440.7,26440.7,26439.7,26439.7,0
2019/04/26,13:56:00,26440.7,26440.7,26437.7,26439.7,0
2019/04/26,13:57:00,26440.7,26441.7,26440.7,26440.7,0
2019/04/26,13:58:00,26441.7,26441.7,26439.7,26439.7,0
2019/04/26,13:59:00,26439.7,26439.7,26439.7,26439.7,0
2019/04/26,14:00:00,26439.7,26441.7,26439.7,26440.7,0
2019/04/26,14:01:00,26441.7,26443.7,26440.7,26441.7,0
2019/04/26,14:02:00,26441.7,26441.7,26437.7,26438.7,0
2019/04/26,14:03:00,26438.7,26439.7,26436.7,26437.7,0
2019/04/26,14:04:00,26437.7,26437.7,26435.7,26435.7,0
2019/04/26,14:05:00,26436.7,26437.7,26435.7,26436.7,0
2019/04/26,14:06:00,26436.7,26437.7,26436.7,26437.7,0
2019/04/26,14:07:00,26437.7,26437.7,26433.7,26434.7,0
2019/04/26,14:08:00,26433.7,26435.7,26432.7,26435.7,0
2019/04/26,14:09:00,26436.7,26437.7,26434.7,26436.7,0
2019/04/26,14:10:00,26437.7,26437.7,26435.7,26435.7,0
2019/04/26,14:11:00,26435.7,26436.7,26434.7,26435.7,0
2019/04/26,14:12:00,26436.7,26437.7,26435.7,26435.7,0
2019/04/26,14:13:00,26435.7,26436.7,26435.7,26435.7,0
2019/04/26,14:14:00,26435.7,26438.7,26435.7,26438.7,0
2019/04/26,14:15:00,26439.7,26440.7,26436.7,26437.7,0
2019/04/26,14:16:00,26437.7,26441.7,26437.7,26440.7,0
2019/04/26,14:17:00,26440.7,26441.7,26440.7,26441.7,0
2019/04/26,14:18:00,26441.7,26441.7,26439.7,26441.7,0
2019/04/26,14:19:00,26441.7,26441.7,26439.7,26439.7,0
2019/04/26,14:20:00,26440.7,26440.7,26438.7,26440.7,0
2019/04/26,14:21:00,26439.7,26447.7,26439.7,26446.7,0
2019/04/26,14:22:00,26446.7,26454.7,26445.7,26452.7,0
2019/04/26,14:23:00,26452.7,26453.7,26450.7,26451.7,0
2019/04/26,14:24:00,26452.7,26452.7,26450.7,26450.7,0
2019/04/26,14:25:00,26451.7,26453.7,26451.7,26452.7,0
2019/04/26,14:26:00,26452.7,26452.7,26451.7,26452.7,0
2019/04/26,14:27:00,26453.7,26457.7,26452.7,26456.7,0
2019/04/26,14:28:00,26457.7,26462.7,26456.7,26461.7,0
2019/04/26,14:29:00,26461.7,26462.7,26459.7,26459.7,0
2019/04/26,14:30:00,26460.7,26461.7,26459.7,26459.7,0
2019/04/26,14:31:00,26459.7,26460.7,26454.7,26455.7,0
2019/04/26,14:32:00,26455.7,26456.7,26454.7,26454.7,0
2019/04/26,14:33:00,26455.7,26455.7,26454.7,26454.7,0
2019/04/26,14:34:00,26454.7,26458.7,26454.7,26457.7,0
2019/04/26,14:35:00,26458.7,26458.7,26454.7,26456.7,0
2019/04/26,14:36:00,26455.7,26463.7,26455.7,26459.7,0
2019/04/26,14:37:00,26460.7,26460.7,26459.7,26460.7,0
2019/04/26,14:38:00,26460.7,26462.7,26459.7,26461.7,0
2019/04/26,14:39:00,26461.7,26461.7,26456.7,26457.7,0
2019/04/26,14:40:00,26458.7,26461.7,26457.7,26460.7,0
2019/04/26,14:41:00,26460.7,26462.7,26459.7,26460.7,0
2019/04/26,14:42:00,26460.7,26463.7,26459.7,26463.7,0
2019/04/26,14:43:00,26462.7,26463.7,26461.7,26463.7,0
2019/04/26,14:44:00,26463.7,26463.7,26461.7,26462.7,0
2019/04/26,14:45:00,26461.7,26461.7,26457.7,26457.7,0
2019/04/26,14:46:00,26457.7,26457.7,26452.7,26454.7,0
2019/04/26,14:47:00,26454.7,26455.7,26452.7,26454.7,0
2019/04/26,14:48:00,26453.7,26454.7,26448.7,26448.7,0
2019/04/26,14:49:00,26449.7,26451.7,26449.7,26449.7,0
2019/04/26,14:50:00,26450.7,26450.7,26447.7,26448.7,0
2019/04/26,14:51:00,26449.7,26451.7,26448.7,26448.7,0
2019/04/26,14:52:00,26449.7,26449.7,26448.7,26448.7,0
2019/04/26,14:53:00,26448.7,26448.7,26445.7,26446.7,0
2019/04/26,14:54:00,26445.7,26448.7,26445.7,26445.7,0
2019/04/26,14:55:00,26446.7,26446.7,26444.7,26445.7,0
2019/04/26,14:56:00,26446.7,26448.7,26444.7,26445.7,0
2019/04/26,14:57:00,26444.7,26445.7,26443.7,26445.7,0
2019/04/26,14:58:00,26446.7,26446.7,26439.7,26442.7,0
2019/04/26,14:59:00,26441.7,26443.7,26441.7,26441.7,0
2019/04/26,15:00:00,26441.7,26442.7,26439.7,26440.7,0
2019/04/26,15:01:00,26439.7,26447.7,26439.7,26443.7,0
2019/04/26,15:02:00,26444.7,26447.7,26442.7,26445.7,0
2019/04/26,15:03:00,26446.7,26446.7,26442.7,26444.7,0
2019/04/26,15:04:00,26444.7,26446.7,26442.7,26443.7,0
2019/04/26,15:05:00,26443.7,26449.7,26443.7,26445.7,0
2019/04/26,15:06:00,26444.7,26448.7,26443.7,26444.7,0
2019/04/26,15:07:00,26443.7,26446.7,26441.7,26446.7,0
2019/04/26,15:08:00,26447.7,26447.7,26439.7,26441.7,0
2019/04/26,15:09:00,26441.7,26441.7,26438.7,26439.7,0
2019/04/26,15:10:00,26439.7,26440.7,26438.7,26439.7,0
2019/04/26,15:11:00,26439.7,26442.7,26438.7,26442.7,0
2019/04/26,15:12:00,26441.7,26443.7,26439.7,26442.7,0
2019/04/26,15:13:00,26441.7,26443.7,26440.7,26442.7,0
2019/04/26,15:14:00,26441.7,26442.7,26440.7,26442.7,0
2019/04/26,15:15:00,26443.7,26445.7,26442.7,26444.7,0
2019/04/26,15:16:00,26444.7,26446.7,26443.7,26446.7,0
2019/04/26,15:17:00,26446.7,26448.7,26445.7,26447.7,0
2019/04/26,15:18:00,26447.7,26448.7,26446.7,26446.7,0
2019/04/26,15:19:00,26446.7,26446.7,26442.7,26442.7,0
2019/04/26,15:20:00,26443.7,26445.7,26442.7,26442.7,0
2019/04/26,15:21:00,26443.7,26443.7,26441.7,26441.7,0
2019/04/26,15:22:00,26440.7,26440.7,26436.7,26439.7,0
2019/04/26,15:23:00,26439.7,26439.7,26438.7,26438.7,0
2019/04/26,15:24:00,26438.7,26438.7,26436.7,26437.7,0
2019/04/26,15:25:00,26437.7,26440.7,26435.7,26435.7,0
2019/04/26,15:26:00,26436.7,26436.7,26430.7,26430.7,0
2019/04/26,15:27:00,26430.7,26430.7,26425.7,26428.7,0
2019/04/26,15:28:00,26429.7,26429.7,26425.7,26426.7,0
2019/04/26,15:29:00,26427.7,26427.7,26420.7,26422.7,0
2019/04/26,15:30:00,26422.7,26424.7,26417.7,26420.7,0
2019/04/26,15:31:00,26421.7,26427.7,26421.7,26426.7,0
2019/04/26,15:32:00,26427.7,26428.7,26426.7,26428.7,0
2019/04/26,15:33:00,26429.7,26429.7,26426.7,26427.7,0
2019/04/26,15:34:00,26428.7,26431.7,26427.7,26430.7,0
2019/04/26,15:35:00,26431.7,26432.7,26429.7,26430.7,0
2019/04/26,15:36:00,26430.7,26432.7,26430.7,26430.7,0
2019/04/26,15:37:00,26430.7,26431.7,26428.7,26428.7,0
2019/04/26,15:38:00,26429.7,26430.7,26427.7,26428.7,0
2019/04/26,15:39:00,26428.7,26430.7,26427.7,26428.7,0
2019/04/26,15:40:00,26428.7,26431.7,26427.7,26431.7,0
2019/04/26,15:41:00,26430.7,26431.7,26429.7,26431.7,0
2019/04/26,15:42:00,26430.7,26430.7,26425.7,26425.7,0
2019/04/26,15:43:00,26426.7,26430.7,26426.7,26429.7,0
2019/04/26,15:44:00,26429.7,26429.7,26428.7,26428.7,0
2019/04/26,15:45:00,26427.7,26428.7,26425.7,26426.7,0
2019/04/26,15:46:00,26426.7,26430.7,26425.7,26429.7,0
2019/04/26,15:47:00,26429.7,26429.7,26427.7,26428.7,0
2019/04/26,15:48:00,26428.7,26430.7,26427.7,26428.7,0
2019/04/26,15:49:00,26428.7,26428.7,26427.7,26428.7,0
2019/04/26,15:50:00,26427.7,26428.7,26426.7,26427.7,0
2019/04/26,15:51:00,26428.7,26430.7,26427.7,26430.7,0
2019/04/26,15:52:00,26429.7,26431.7,26423.7,26427.7,0
2019/04/26,15:53:00,26426.7,26428.7,26425.7,26427.7,0
2019/04/26,15:54:00,26428.7,26431.7,26427.7,26428.7,0
2019/04/26,15:55:00,26428.7,26431.7,26428.7,26429.7,0
2019/04/26,15:56:00,26429.7,26431.7,26428.7,26430.7,0
2019/04/26,15:57:00,26430.7,26432.7,26429.7,26430.7,0
2019/04/26,15:58:00,26431.7,26432.7,26430.7,26431.7,0
2019/04/26,15:59:00,26429.7,26431.7,26427.7,26429.7,0
2019/04/26,16:00:00,26429.7,26429.7,26427.7,26427.7,0
2019/04/26,16:01:00,26428.7,26432.7,26423.7,26425.7,0
2019/04/26,16:02:00,26425.7,26425.7,26420.7,26425.7,0
2019/04/26,16:03:00,26426.7,26428.7,26425.7,26427.7,0
2019/04/26,16:04:00,26427.7,26428.7,26423.7,26423.7,0
2019/04/26,16:05:00,26422.7,26425.7,26422.7,26423.7,0
2019/04/26,16:06:00,26422.7,26422.7,26418.7,26419.7,0
2019/04/26,16:07:00,26418.7,26420.7,26415.7,26416.7,0
2019/04/26,16:08:00,26416.7,26419.7,26414.7,26418.7,0
2019/04/26,16:09:00,26419.7,26420.7,26412.7,26414.7,0
2019/04/26,16:10:00,26413.7,26416.7,26409.7,26412.7,0
2019/04/26,16:11:00,26411.7,26412.7,26409.7,26410.7,0
2019/04/26,16:12:00,26410.7,26411.7,26406.7,26409.7,0
2019/04/26,16:13:00,26409.7,26415.7,26408.7,26415.7,0
2019/04/26,16:14:00,26415.7,26417.7,26414.7,26415.7,0
2019/04/26,16:15:00,26414.7,26414.7,26411.7,26414.7,0
2019/04/26,16:16:00,26414.7,26414.7,26406.7,26408.7,0
2019/04/26,16:17:00,26407.7,26408.7,26404.7,26404.7,0
2019/04/26,16:18:00,26404.7,26407.7,26401.7,26405.7,0
2019/04/26,16:19:00,26404.7,26406.7,26402.7,26403.7,0
2019/04/26,16:20:00,26402.7,26402.7,26396.7,26401.7,0
2019/04/26,16:21:00,26402.7,26402.7,26397.7,26400.7,0
2019/04/26,16:22:00,26400.7,26401.7,26398.7,26399.7,0
2019/04/26,16:23:00,26399.7,26399.7,26396.7,26399.7,0
2019/04/26,16:24:00,26399.7,26400.7,26397.7,26399.7,0
2019/04/26,16:25:00,26400.7,26402.7,26400.7,26402.7,0
2019/04/26,16:26:00,26401.7,26402.7,26400.7,26401.7,0
2019/04/26,16:27:00,26400.7,26401.7,26398.7,26400.7,0
2019/04/26,16:28:00,26400.7,26400.7,26395.7,26396.7,0
2019/04/26,16:29:00,26395.7,26399.7,26395.7,26397.7,0
2019/04/26,16:30:00,26396.7,26397.7,26395.7,26396.7,0
2019/04/26,16:31:00,26396.7,26402.7,26395.7,26400.7,0
2019/04/26,16:32:00,26400.7,26402.7,26398.7,26401.7,0
2019/04/26,16:33:00,26402.7,26402.7,26400.7,26401.7,0
2019/04/26,16:34:00,26401.7,26405.7,26401.7,26403.7,0
2019/04/26,16:35:00,26403.7,26405.7,26401.7,26403.7,0
2019/04/26,16:36:00,26403.7,26405.7,26401.7,26404.7,0
2019/04/26,16:37:00,26404.7,26405.7,26402.7,26403.7,0
2019/04/26,16:38:00,26403.7,26404.7,26402.7,26404.7,0
2019/04/26,16:39:00,26404.7,26405.7,26402.7,26404.7,0
2019/04/26,16:40:00,26404.7,26404.7,26400.7,26403.7,0
2019/04/26,16:41:00,26403.7,26405.7,26402.7,26405.7,0
2019/04/26,16:42:00,26405.7,26406.7,26403.7,26406.7,0
2019/04/26,16:43:00,26407.7,26407.7,26404.7,26405.7,0
2019/04/26,16:44:00,26406.7,26406.7,26405.7,26406.7,0
2019/04/26,16:45:00,26407.7,26409.7,26405.7,26406.7,0
2019/04/26,16:46:00,26407.7,26409.7,26406.7,26409.7,0
2019/04/26,16:47:00,26409.7,26411.7,26408.7,26410.7,0
2019/04/26,16:48:00,26411.7,26415.7,26410.7,26414.7,0
2019/04/26,16:49:00,26415.7,26419.7,26414.7,26418.7,0
2019/04/26,16:50:00,26418.7,26420.7,26416.7,26420.7,0
2019/04/26,16:51:00,26420.7,26420.7,26416.7,26418.7,0
2019/04/26,16:52:00,26419.7,26421.7,26418.7,26420.7,0
2019/04/26,16:53:00,26421.7,26423.7,26417.7,26418.7,0
2019/04/26,16:54:00,26417.7,26420.7,26417.7,26420.7,0
2019/04/26,16:55:00,26420.7,26423.7,26419.7,26420.7,0
2019/04/26,16:56:00,26420.7,26420.7,26417.7,26419.7,0
2019/04/26,16:57:00,26419.7,26420.7,26417.7,26419.7,0
2019/04/26,16:58:00,26420.7,26424.7,26419.7,26422.7,0
2019/04/26,16:59:00,26422.7,26428.7,26420.7,26425.7,0
2019/04/26,17:00:00,26426.7,26427.7,26425.7,26426.7,0
2019/04/26,17:01:00,26426.7,26430.7,26425.7,26428.7,0
2019/04/26,17:02:00,26429.7,26430.7,26422.7,26422.7,0
2019/04/26,17:03:00,26423.7,26424.7,26420.7,26424.7,0
2019/04/26,17:04:00,26423.7,26426.7,26421.7,26421.7,0
2019/04/26,17:05:00,26421.7,26422.7,26419.7,26420.7,0
2019/04/26,17:06:00,26420.7,26420.7,26417.7,26418.7,0
2019/04/26,17:07:00,26419.7,26419.7,26415.7,26416.7,0
2019/04/26,17:08:00,26417.7,26420.7,26416.7,26416.7,0
2019/04/26,17:09:00,26417.7,26418.7,26416.7,26416.7,0
2019/04/26,17:10:00,26417.7,26420.7,26414.7,26419.7,0
2019/04/26,17:11:00,26419.7,26421.7,26418.7,26419.7,0
2019/04/26,17:12:00,26419.7,26421.7,26419.7,26420.7,0
2019/04/26,17:13:00,26420.7,26421.7,26419.7,26421.7,0
2019/04/26,17:14:00,26420.7,26420.7,26418.7,26419.7,0
2019/04/26,17:15:00,26419.7,26421.7,26417.7,26420.7,0
2019/04/26,17:16:00,26419.7,26420.7,26414.7,26417.7,0
2019/04/26,17:17:00,26416.7,26420.7,26416.7,26419.7,0
2019/04/26,17:18:00,26419.7,26421.7,26418.7,26420.7,0
2019/04/26,17:19:00,26420.7,26426.7,26419.7,26422.7,0
2019/04/26,17:20:00,26422.7,26424.7,26421.7,26422.7,0
2019/04/26,17:21:00,26422.7,26422.7,26420.7,26421.7,0
2019/04/26,17:22:00,26422.7,26425.7,26419.7,26425.7,0
2019/04/26,17:23:00,26424.7,26426.7,26422.7,26423.7,0
2019/04/26,17:24:00,26424.7,26426.7,26421.7,26426.7,0
2019/04/26,17:25:00,26425.7,26427.7,26425.7,26427.7,0
2019/04/26,17:26:00,26426.7,26429.7,26425.7,26427.7,0
2019/04/26,17:27:00,26426.7,26429.7,26426.7,26427.7,0
2019/04/26,17:28:00,26428.7,26429.7,26427.7,26429.7,0
2019/04/26,17:29:00,26428.7,26430.7,26427.7,26428.7,0
2019/04/26,17:30:00,26428.7,26430.7,26427.7,26430.7,0
2019/04/26,17:31:00,26429.7,26430.7,26426.7,26429.7,0
2019/04/26,17:32:00,26430.7,26433.7,26428.7,26432.7,0
2019/04/26,17:33:00,26433.7,26436.7,26430.7,26433.7,0
2019/04/26,17:34:00,26433.7,26435.7,26431.7,26432.7,0
2019/04/26,17:35:00,26433.7,26434.7,26428.7,26428.7,0
2019/04/26,17:36:00,26428.7,26431.7,26427.7,26430.7,0
2019/04/26,17:37:00,26430.7,26430.7,26426.7,26427.7,0
2019/04/26,17:38:00,26427.7,26429.7,26426.7,26426.7,0
2019/04/26,17:39:00,26426.7,26427.7,26425.7,26427.7,0
2019/04/26,17:40:00,26426.7,26427.7,26422.7,26424.7,0
2019/04/26,17:41:00,26425.7,26425.7,26418.7,26418.7,0
2019/04/26,17:42:00,26418.7,26419.7,26416.7,26417.7,0
2019/04/26,17:43:00,26417.7,26420.7,26416.7,26418.7,0
2019/04/26,17:44:00,26418.7,26418.7,26415.7,26416.7,0
2019/04/26,17:45:00,26416.7,26416.7,26412.7,26413.7,0
2019/04/26,17:46:00,26414.7,26414.7,26411.7,26412.7,0
2019/04/26,17:47:00,26413.7,26416.7,26412.7,26415.7,0
2019/04/26,17:48:00,26415.7,26418.7,26413.7,26414.7,0
2019/04/26,17:49:00,26415.7,26418.7,26414.7,26417.7,0
2019/04/26,17:50:00,26417.7,26418.7,26417.7,26417.7,0
2019/04/26,17:51:00,26418.7,26418.7,26415.7,26415.7,0
2019/04/26,17:52:00,26416.7,26417.7,26415.7,26416.7,0
2019/04/26,17:53:00,26415.7,26421.7,26414.7,26417.7,0
2019/04/26,17:54:00,26416.7,26417.7,26408.7,26412.7,0
2019/04/26,17:55:00,26412.7,26413.7,26408.7,26409.7,0
2019/04/26,17:56:00,26409.7,26412.7,26408.7,26411.7,0
2019/04/26,17:57:00,26411.7,26413.7,26409.7,26411.7,0
2019/04/26,17:58:00,26411.7,26411.7,26409.7,26409.7,0
2019/04/26,17:59:00,26409.7,26412.7,26408.7,26410.7,0
2019/04/26,18:00:00,26410.7,26410.7,26408.7,26410.7,0
2019/04/26,18:01:00,26409.7,26411.7,26408.7,26409.7,0
2019/04/26,18:02:00,26409.7,26410.7,26408.7,26410.7,0
2019/04/26,18:03:00,26409.7,26410.7,26408.7,26408.7,0
2019/04/26,18:04:00,26409.7,26410.7,26409.7,26409.7,0
2019/04/26,18:05:00,26409.7,26409.7,26404.7,26405.7,0
2019/04/26,18:06:00,26405.7,26405.7,26398.7,26400.7,0
2019/04/26,18:07:00,26400.7,26401.7,26399.7,26399.7,0
2019/04/26,18:08:00,26400.7,26407.7,26400.7,26403.7,0
2019/04/26,18:09:00,26403.7,26409.7,26401.7,26407.7,0
2019/04/26,18:10:00,26407.7,26408.7,26404.7,26404.7,0
2019/04/26,18:11:00,26404.7,26407.7,26403.7,26405.7,0
2019/04/26,18:12:00,26405.7,26406.7,26403.7,26404.7,0
2019/04/26,18:13:00,26404.7,26406.7,26404.7,26406.7,0
2019/04/26,18:14:00,26406.7,26406.7,26403.7,26403.7,0
2019/04/26,18:15:00,26403.7,26405.7,26402.7,26405.7,0
2019/04/26,18:16:00,26404.7,26409.7,26402.7,26408.7,0
2019/04/26,18:17:00,26409.7,26411.7,26405.7,26410.7,0
2019/04/26,18:18:00,26411.7,26413.7,26409.7,26409.7,0
2019/04/26,18:19:00,26409.7,26410.7,26408.7,26410.7,0
2019/04/26,18:20:00,26410.7,26413.7,26409.7,26411.7,0
2019/04/26,18:21:00,26411.7,26412.7,26409.7,26410.7,0
2019/04/26,18:22:00,26410.7,26411.7,26408.7,26410.7,0
2019/04/26,18:23:00,26411.7,26413.7,26410.7,26411.7,0
2019/04/26,18:24:00,26412.7,26412.7,26405.7,26406.7,0
2019/04/26,18:25:00,26407.7,26408.7,26404.7,26406.7,0
2019/04/26,18:26:00,26406.7,26407.7,26405.7,26405.7,0
2019/04/26,18:27:00,26406.7,26407.7,26405.7,26405.7,0
2019/04/26,18:28:00,26406.7,26407.7,26405.7,26405.7,0
2019/04/26,18:29:00,26406.7,26406.7,26405.7,26405.7,0
2019/04/26,18:30:00,26406.7,26409.7,26405.7,26406.7,0
2019/04/26,18:31:00,26405.7,26407.7,26405.7,26405.7,0
2019/04/26,18:32:00,26406.7,26410.7,26406.7,26409.7,0
2019/04/26,18:33:00,26409.7,26411.7,26407.7,26410.7,0
2019/04/26,18:34:00,26410.7,26412.7,26409.7,26410.7,0
2019/04/26,18:35:00,26409.7,26412.7,26408.7,26412.7,0
2019/04/26,18:36:00,26412.7,26413.7,26411.7,26411.7,0
2019/04/26,18:37:00,26412.7,26414.7,26411.7,26413.7,0
2019/04/26,18:38:00,26413.7,26415.7,26412.7,26414.7,0
2019/04/26,18:39:00,26415.7,26416.7,26414.7,26416.7,0
2019/04/26,18:40:00,26416.7,26418.7,26415.7,26417.7,0
2019/04/26,18:41:00,26417.7,26420.7,26416.7,26419.7,0
2019/04/26,18:42:00,26419.7,26420.7,26417.7,26419.7,0
2019/04/26,18:43:00,26419.7,26420.7,26416.7,26418.7,0
2019/04/26,18:44:00,26417.7,26420.7,26417.7,26419.7,0
2019/04/26,18:45:00,26419.7,26419.7,26413.7,26414.7,0
2019/04/26,18:46:00,26414.7,26417.7,26413.7,26417.7,0
2019/04/26,18:47:00,26416.7,26418.7,26416.7,26417.7,0
2019/04/26,18:48:00,26417.7,26417.7,26414.7,26415.7,0
2019/04/26,18:49:00,26415.7,26415.7,26414.7,26415.7,0
2019/04/26,18:50:00,26415.7,26418.7,26413.7,26418.7,0
2019/04/26,18:51:00,26418.7,26421.7,26417.7,26421.7,0
2019/04/26,18:52:00,26421.7,26422.7,26420.7,26422.7,0
2019/04/26,18:53:00,26422.7,26422.7,26418.7,26420.7,0
2019/04/26,18:54:00,26419.7,26425.7,26419.7,26423.7,0
2019/04/26,18:55:00,26424.7,26425.7,26422.7,26422.7,0
2019/04/26,18:56:00,26421.7,26422.7,26420.7,26421.7,0
2019/04/26,18:57:00,26421.7,26424.7,26419.7,26423.7,0
2019/04/26,18:58:00,26424.7,26424.7,26422.7,26423.7,0
2019/04/26,18:59:00,26424.7,26426.7,26423.7,26426.7,0
2019/04/26,19:00:00,26426.7,26429.7,26426.7,26429.7,0
2019/04/26,19:01:00,26429.7,26433.7,26428.7,26429.7,0
2019/04/26,19:02:00,26429.7,26432.7,26428.7,26432.7,0
2019/04/26,19:03:00,26432.7,26432.7,26430.7,26430.7,0
2019/04/26,19:04:00,26430.7,26431.7,26426.7,26426.7,0
2019/04/26,19:05:00,26427.7,26428.7,26423.7,26424.7,0
2019/04/26,19:06:00,26424.7,26425.7,26424.7,26425.7,0
2019/04/26,19:07:00,26425.7,26425.7,26423.7,26423.7,0
2019/04/26,19:08:00,26423.7,26423.7,26420.7,26421.7,0
2019/04/26,19:09:00,26420.7,26424.7,26420.7,26424.7,0
2019/04/26,19:10:00,26424.7,26426.7,26423.7,26424.7,0
2019/04/26,19:11:00,26424.7,26425.7,26423.7,26424.7,0
2019/04/26,19:12:00,26425.7,26429.7,26425.7,26428.7,0
2019/04/26,19:13:00,26428.7,26428.7,26427.7,26427.7,0
2019/04/26,19:14:00,26427.7,26427.7,26426.7,26426.7,0
2019/04/26,19:15:00,26427.7,26427.7,26426.7,26427.7,0
2019/04/26,19:16:00,26426.7,26429.7,26426.7,26428.7,0
2019/04/26,19:17:00,26429.7,26431.7,26429.7,26430.7,0
2019/04/26,19:18:00,26431.7,26431.7,26429.7,26429.7,0
2019/04/26,19:19:00,26429.7,26430.7,26429.7,26430.7,0
2019/04/26,19:20:00,26429.7,26430.7,26429.7,26429.7,0
2019/04/26,19:21:00,26430.7,26430.7,26428.7,26428.7,0
2019/04/26,19:22:00,26428.7,26429.7,26427.7,26429.7,0
2019/04/26,19:23:00,26429.7,26429.7,26424.7,26425.7,0
2019/04/26,19:24:00,26425.7,26428.7,26423.7,26428.7,0
2019/04/26,19:25:00,26428.7,26430.7,26427.7,26429.7,0
2019/04/26,19:26:00,26429.7,26429.7,26428.7,26429.7,0
2019/04/26,19:27:00,26430.7,26430.7,26427.7,26428.7,0
2019/04/26,19:28:00,26428.7,26441.7,26428.7,26440.7,0
2019/04/26,19:29:00,26440.7,26440.7,26435.7,26436.7,0
2019/04/26,19:30:00,26436.7,26437.7,26436.7,26436.7,0
2019/04/26,19:31:00,26437.7,26439.7,26437.7,26437.7,0
2019/04/26,19:32:00,26438.7,26439.7,26437.7,26439.7,0
2019/04/26,19:33:00,26438.7,26443.7,26438.7,26441.7,0
2019/04/26,19:34:00,26442.7,26443.7,26441.7,26442.7,0
2019/04/26,19:35:00,26442.7,26442.7,26440.7,26440.7,0
2019/04/26,19:36:00,26440.7,26440.7,26437.7,26440.7,0
2019/04/26,19:37:00,26440.7,26441.7,26439.7,26440.7,0
2019/04/26,19:38:00,26440.7,26441.7,26439.7,26439.7,0
2019/04/26,19:39:00,26440.7,26442.7,26439.7,26439.7,0
2019/04/26,19:40:00,26439.7,26440.7,26437.7,26438.7,0
2019/04/26,19:41:00,26439.7,26439.7,26436.7,26436.7,0
2019/04/26,19:42:00,26436.7,26436.7,26429.7,26434.7,0
2019/04/26,19:43:00,26435.7,26435.7,26427.7,26427.7,0
2019/04/26,19:44:00,26427.7,26429.7,26426.7,26427.7,0
2019/04/26,19:45:00,26426.7,26427.7,26421.7,26422.7,0
2019/04/26,19:46:00,26422.7,26422.7,26417.7,26421.7,0
2019/04/26,19:47:00,26421.7,26422.7,26418.7,26421.7,0
2019/04/26,19:48:00,26422.7,26422.7,26420.7,26422.7,0
2019/04/26,19:49:00,26422.7,26422.7,26420.7,26421.7,0
2019/04/26,19:50:00,26422.7,26422.7,26421.7,26421.7,0
2019/04/26,19:51:00,26421.7,26421.7,26420.7,26421.7,0
2019/04/26,19:52:00,26422.7,26422.7,26420.7,26421.7,0
2019/04/26,19:53:00,26420.7,26420.7,26419.7,26420.7,0
2019/04/26,19:54:00,26420.7,26421.7,26418.7,26421.7,0
2019/04/26,19:55:00,26420.7,26423.7,26420.7,26421.7,0
2019/04/26,19:56:00,26421.7,26423.7,26419.7,26422.7,0
2019/04/26,19:57:00,26421.7,26423.7,26420.7,26423.7,0
2019/04/26,19:58:00,26424.7,26426.7,26421.7,26421.7,0
2019/04/26,19:59:00,26421.7,26425.7,26421.7,26425.7,0
2019/04/26,20:00:00,26425.7,26425.7,26423.7,26425.7,0
2019/04/26,20:01:00,26425.7,26429.7,26423.7,26428.7,0
2019/04/26,20:02:00,26428.7,26431.7,26427.7,26430.7,0
2019/04/26,20:03:00,26430.7,26433.7,26429.7,26432.7,0
2019/04/26,20:04:00,26432.7,26437.7,26432.7,26436.7,0
2019/04/26,20:05:00,26436.7,26444.7,26435.7,26438.7,0
2019/04/26,20:06:00,26439.7,26439.7,26433.7,26434.7,0
2019/04/26,20:07:00,26433.7,26437.7,26429.7,26430.7,0
2019/04/26,20:08:00,26429.7,26430.7,26427.7,26427.7,0
2019/04/26,20:09:00,26427.7,26430.7,26427.7,26428.7,0
2019/04/26,20:10:00,26429.7,26431.7,26427.7,26431.7,0
2019/04/26,20:11:00,26430.7,26430.7,26426.7,26427.7,0
2019/04/26,20:12:00,26427.7,26429.7,26426.7,26428.7,0
2019/04/26,20:13:00,26428.7,26432.7,26427.7,26427.7,0
2019/04/26,20:14:00,26426.7,26427.7,26421.7,26422.7,0
2019/04/26,20:15:00,26421.7,26422.7,26418.7,26419.7,0
2019/04/26,20:16:00,26419.7,26421.7,26418.7,26421.7,0
2019/04/26,20:17:00,26422.7,26425.7,26421.7,26425.7,0
2019/04/26,20:18:00,26425.7,26425.7,26421.7,26423.7,0
2019/04/26,20:19:00,26423.7,26423.7,26419.7,26421.7,0
2019/04/26,20:20:00,26422.7,26424.7,26421.7,26423.7,0
2019/04/26,20:21:00,26423.7,26423.7,26420.7,26420.7,0
2019/04/26,20:22:00,26421.7,26423.7,26420.7,26422.7,0
2019/04/26,20:23:00,26421.7,26422.7,26421.7,26421.7,0
2019/04/26,20:24:00,26421.7,26422.7,26419.7,26420.7,0
2019/04/26,20:25:00,26419.7,26427.7,26419.7,26426.7,0
2019/04/26,20:26:00,26427.7,26428.7,26426.7,26426.7,0
2019/04/26,20:27:00,26425.7,26429.7,26425.7,26428.7,0
2019/04/26,20:28:00,26428.7,26430.7,26427.7,26429.7,0
2019/04/26,20:29:00,26428.7,26431.7,26428.7,26431.7,0
2019/04/26,20:30:00,26431.7,26431.7,26427.7,26428.7,0
2019/04/26,20:31:00,26427.7,26432.7,26427.7,26431.7,0
2019/04/26,20:32:00,26430.7,26430.7,26429.7,26430.7,0
2019/04/26,20:33:00,26429.7,26429.7,26424.7,26425.7,0
2019/04/26,20:34:00,26425.7,26425.7,26422.7,26425.7,0
2019/04/26,20:35:00,26425.7,26426.7,26423.7,26426.7,0
2019/04/26,20:36:00,26426.7,26426.7,26424.7,26426.7,0
2019/04/26,20:37:00,26426.7,26427.7,26425.7,26425.7,0
2019/04/26,20:38:00,26425.7,26425.7,26423.7,26425.7,0
2019/04/26,20:39:00,26424.7,26428.7,26423.7,26428.7,0
2019/04/26,20:40:00,26427.7,26428.7,26426.7,26427.7,0
2019/04/26,20:41:00,26427.7,26430.7,26426.7,26428.7,0
2019/04/26,20:42:00,26428.7,26430.7,26428.7,26430.7,0
2019/04/26,20:43:00,26431.7,26431.7,26430.7,26430.7,0
2019/04/26,20:44:00,26430.7,26431.7,26428.7,26429.7,0
2019/04/26,20:45:00,26428.7,26429.7,26424.7,26425.7,0
2019/04/26,20:46:00,26424.7,26427.7,26424.7,26427.7,0
2019/04/26,20:47:00,26427.7,26427.7,26426.7,26427.7,0
2019/04/26,20:48:00,26427.7,26431.7,26427.7,26431.7,0
2019/04/26,20:49:00,26432.7,26432.7,26429.7,26429.7,0
2019/04/26,20:50:00,26430.7,26430.7,26429.7,26429.7,0
2019/04/26,20:51:00,26429.7,26430.7,26429.7,26429.7,0
2019/04/26,20:52:00,26429.7,26429.7,26418.7,26418.7,0
2019/04/26,20:53:00,26418.7,26419.7,26411.7,26412.7,0
2019/04/26,20:54:00,26412.7,26414.7,26407.7,26407.7,0
2019/04/26,20:55:00,26407.7,26410.7,26400.7,26403.7,0
2019/04/26,20:56:00,26404.7,26405.7,26399.7,26403.7,0
2019/04/26,20:57:00,26403.7,26403.7,26401.7,26402.7,0
2019/04/26,20:58:00,26403.7,26403.7,26399.7,26400.7,0
2019/04/26,20:59:00,26401.7,26403.7,26398.7,26400.7,0
2019/04/26,21:00:00,26401.7,26401.7,26390.7,26393.7,0
2019/04/26,21:01:00,26393.7,26393.7,26374.7,26390.7,0
2019/04/26,21:02:00,26389.7,26390.7,26371.7,26374.7,0
2019/04/26,21:03:00,26374.7,26377.7,26367.7,26374.7,0
2019/04/26,21:04:00,26374.7,26374.7,26361.7,26369.7,0
2019/04/26,21:05:00,26368.7,26377.7,26364.7,26375.7,0
2019/04/26,21:06:00,26374.7,26378.7,26373.7,26373.7,0
2019/04/26,21:07:00,26374.7,26378.7,26372.7,26378.7,0
2019/04/26,21:08:00,26377.7,26380.7,26377.7,26379.7,0
2019/04/26,21:09:00,26378.7,26381.7,26378.7,26379.7,0
2019/04/26,21:10:00,26379.7,26387.7,26378.7,26385.7,0
2019/04/26,21:11:00,26385.7,26394.7,26384.7,26392.7,0
2019/04/26,21:12:00,26392.7,26401.7,26391.7,26400.7,0
2019/04/26,21:13:00,26401.7,26403.7,26399.7,26401.7,0
2019/04/26,21:14:00,26402.7,26402.7,26397.7,26397.7,0
2019/04/26,21:15:00,26398.7,26400.7,26398.7,26400.7,0
2019/04/26,21:16:00,26399.7,26400.7,26396.7,26398.7,0
2019/04/26,21:17:00,26398.7,26399.7,26395.7,26395.7,0
2019/04/26,21:18:00,26396.7,26396.7,26391.7,26393.7,0
2019/04/26,21:19:00,26392.7,26401.7,26391.7,26400.7,0
2019/04/26,21:20:00,26399.7,26400.7,26398.7,26398.7,0
2019/04/26,21:21:00,26399.7,26402.7,26396.7,26398.7,0
2019/04/26,21:22:00,26398.7,26402.7,26396.7,26402.7,0
2019/04/26,21:23:00,26402.7,26403.7,26400.7,26403.7,0
2019/04/26,21:24:00,26403.7,26404.7,26401.7,26401.7,0
2019/04/26,21:25:00,26402.7,26402.7,26401.7,26402.7,0
2019/04/26,21:26:00,26402.7,26420.7,26401.7,26418.7,0
2019/04/26,21:27:00,26418.7,26424.7,26415.7,26422.7,0
2019/04/26,21:28:00,26421.7,26423.7,26419.7,26419.7,0
2019/04/26,21:29:00,26419.7,26419.7,26404.7,26409.7,0
2019/04/26,21:30:00,26409.7,26409.7,26405.7,26406.7,0
2019/04/26,21:31:00,26438.7,26475.7,26430.7,26473.7,0
2019/04/26,21:32:00,26472.7,26484.7,26452.7,26453.7,0
2019/04/26,21:33:00,26453.7,26474.7,26451.7,26470.7,0
2019/04/26,21:34:00,26469.7,26477.7,26466.7,26472.7,0
2019/04/26,21:35:00,26472.7,26480.7,26467.7,26468.7,0
2019/04/26,21:36:00,26468.7,26474.7,26463.7,26465.7,0
2019/04/26,21:37:00,26464.7,26472.7,26463.7,26470.7,0
2019/04/26,21:38:00,26470.7,26471.7,26461.7,26463.7,0
2019/04/26,21:39:00,26463.7,26465.7,26462.7,26462.7,0
2019/04/26,21:40:00,26462.7,26467.7,26454.7,26454.7,0
2019/04/26,21:41:00,26455.7,26459.7,26446.7,26450.7,0
2019/04/26,21:42:00,26450.7,26451.7,26442.7,26445.7,0
2019/04/26,21:43:00,26446.7,26446.7,26439.7,26440.7,0
2019/04/26,21:44:00,26441.7,26445.7,26440.7,26444.7,0
2019/04/26,21:45:00,26443.7,26445.7,26437.7,26437.7,0
2019/04/26,21:46:00,26437.7,26444.7,26434.7,26442.7,0
2019/04/26,21:47:00,26443.7,26444.7,26439.7,26441.7,0
2019/04/26,21:48:00,26442.7,26446.7,26438.7,26446.7,0
2019/04/26,21:49:00,26446.7,26448.7,26442.7,26443.7,0
2019/04/26,21:50:00,26444.7,26449.7,26443.7,26448.7,0
2019/04/26,21:51:00,26448.7,26455.7,26448.7,26454.7,0
2019/04/26,21:52:00,26455.7,26456.7,26444.7,26445.7,0
2019/04/26,21:53:00,26446.7,26448.7,26443.7,26444.7,0
2019/04/26,21:54:00,26443.7,26448.7,26443.7,26448.7,0
2019/04/26,21:55:00,26449.7,26449.7,26444.7,26446.7,0
2019/04/26,21:56:00,26446.7,26450.7,26445.7,26450.7,0
2019/04/26,21:57:00,26449.7,26450.7,26445.7,26446.7,0
2019/04/26,21:58:00,26446.7,26446.7,26430.7,26431.7,0
2019/04/26,21:59:00,26430.7,26440.7,26429.7,26434.7,0
2019/04/26,22:00:00,26434.7,26438.7,26433.7,26435.7,0
2019/04/26,22:01:00,26436.7,26440.7,26435.7,26437.7,0
2019/04/26,22:02:00,26438.7,26442.7,26436.7,26441.7,0
2019/04/26,22:03:00,26441.7,26443.7,26439.7,26443.7,0
2019/04/26,22:04:00,26444.7,26449.7,26444.7,26448.7,0
2019/04/26,22:05:00,26449.7,26453.7,26448.7,26450.7,0
2019/04/26,22:06:00,26450.7,26458.7,26449.7,26458.7,0
2019/04/26,22:07:00,26457.7,26463.7,26456.7,26462.7,0
2019/04/26,22:08:00,26462.7,26474.7,26461.7,26474.7,0
2019/04/26,22:09:00,26475.7,26489.7,26475.7,26484.7,0
2019/04/26,22:10:00,26485.7,26486.7,26479.7,26480.7,0
2019/04/26,22:11:00,26480.7,26480.7,26471.7,26473.7,0
2019/04/26,22:12:00,26474.7,26476.7,26470.7,26471.7,0
2019/04/26,22:13:00,26472.7,26473.7,26466.7,26466.7,0
2019/04/26,22:14:00,26466.7,26466.7,26462.7,26463.7,0
2019/04/26,22:15:00,26463.7,26464.7,26462.7,26462.7,0
2019/04/26,22:16:00,26462.7,26464.7,26461.7,26462.7,0
2019/04/26,22:17:00,26461.7,26466.7,26461.7,26464.7,0
2019/04/26,22:18:00,26464.7,26465.7,26458.7,26463.7,0
2019/04/26,22:19:00,26463.7,26470.7,26460.7,26468.7,0
2019/04/26,22:20:00,26469.7,26472.7,26468.7,26469.7,0
2019/04/26,22:21:00,26470.7,26473.7,26468.7,26469.7,0
2019/04/26,22:22:00,26469.7,26472.7,26461.7,26462.7,0
2019/04/26,22:23:00,26463.7,26468.7,26462.7,26463.7,0
2019/04/26,22:24:00,26462.7,26463.7,26457.7,26461.7,0
2019/04/26,22:25:00,26462.7,26464.7,26458.7,26459.7,0
2019/04/26,22:26:00,26459.7,26466.7,26459.7,26463.7,0
2019/04/26,22:27:00,26463.7,26466.7,26461.7,26463.7,0
2019/04/26,22:28:00,26463.7,26463.7,26454.7,26454.7,0
2019/04/26,22:29:00,26455.7,26457.7,26453.7,26454.7,0
2019/04/26,22:30:00,26455.7,26455.7,26447.7,26448.7,0
2019/04/26,22:31:00,26447.7,26453.7,26432.7,26432.7,0
2019/04/26,22:32:00,26433.7,26442.7,26428.7,26429.7,0
2019/04/26,22:33:00,26430.7,26450.7,26423.7,26444.7,0
2019/04/26,22:34:00,26444.7,26452.7,26426.7,26449.7,0
2019/04/26,22:35:00,26450.7,26451.7,26436.7,26440.7,0
2019/04/26,22:36:00,26440.7,26458.7,26439.7,26453.7,0
2019/04/26,22:37:00,26454.7,26468.7,26452.7,26466.7,0
2019/04/26,22:38:00,26467.7,26468.7,26427.7,26432.7,0
2019/04/26,22:39:00,26433.7,26435.7,26409.7,26412.7,0
2019/04/26,22:40:00,26412.7,26416.7,26401.7,26416.7,0
2019/04/26,22:41:00,26415.7,26436.7,26409.7,26435.7,0
2019/04/26,22:42:00,26435.7,26445.7,26435.7,26444.7,0
2019/04/26,22:43:00,26445.7,26451.7,26438.7,26440.7,0
2019/04/26,22:44:00,26441.7,26441.7,26421.7,26432.7,0
2019/04/26,22:45:00,26432.7,26443.7,26430.7,26435.7,0
2019/04/26,22:46:00,26436.7,26442.7,26428.7,26438.7,0
2019/04/26,22:47:00,26438.7,26451.7,26435.7,26437.7,0
2019/04/26,22:48:00,26438.7,26446.7,26430.7,26433.7,0
2019/04/26,22:49:00,26433.7,26436.7,26423.7,26432.7,0
2019/04/26,22:50:00,26431.7,26437.7,26422.7,26431.7,0
2019/04/26,22:51:00,26432.7,26436.7,26420.7,26424.7,0
2019/04/26,22:52:00,26423.7,26429.7,26420.7,26420.7,0
2019/04/26,22:53:00,26421.7,26422.7,26411.7,26415.7,0
2019/04/26,22:54:00,26416.7,26420.7,26410.7,26413.7,0
2019/04/26,22:55:00,26414.7,26418.7,26399.7,26406.7,0
2019/04/26,22:56:00,26406.7,26419.7,26404.7,26412.7,0
2019/04/26,22:57:00,26411.7,26413.7,26406.7,26408.7,0
2019/04/26,22:58:00,26408.7,26411.7,26394.7,26396.7,0
2019/04/26,22:59:00,26397.7,26417.8,26396.7,26416.8,0
2019/04/26,23:00:00,26417.8,26428.8,26416.8,26419.8,0
2019/04/26,23:01:00,26419.8,26424.7,26409.7,26421.7,0
2019/04/26,23:02:00,26422.7,26425.7,26403.7,26410.7,0
2019/04/26,23:03:00,26411.7,26419.7,26396.7,26409.7,0
2019/04/26,23:04:00,26410.7,26425.6,26410.7,26423.6,0
2019/04/26,23:05:00,26422.6,26434.6,26419.6,26433.6,0
2019/04/26,23:06:00,26433.6,26440.6,26425.6,26429.6,0
2019/04/26,23:07:00,26430.6,26430.6,26414.6,26416.6,0
2019/04/26,23:08:00,26416.6,26422.4,26411.4,26420.4,0
2019/04/26,23:09:00,26420.4,26424.4,26413.4,26413.4,0
2019/04/26,23:10:00,26414.4,26419.4,26405.4,26410.4,0
2019/04/26,23:11:00,26410.4,26418.4,26407.4,26412.4,0
2019/04/26,23:12:00,26412.4,26423.4,26411.4,26412.4,0
2019/04/26,23:13:00,26411.4,26416.4,26407.4,26411.4,0
2019/04/26,23:14:00,26411.4,26413.4,26406.4,26408.4,0
2019/04/26,23:15:00,26408.4,26411.4,26398.4,26407.4,0
2019/04/26,23:16:00,26407.4,26422.4,26405.4,26420.4,0
2019/04/26,23:17:00,26421.4,26421.4,26415.4,26416.4,0
2019/04/26,23:18:00,26416.4,26416.4,26403.3,26413.3,0
2019/04/26,23:19:00,26414.3,26422.3,26411.3,26418.3,0
2019/04/26,23:20:00,26419.3,26420.3,26409.3,26413.3,0
2019/04/26,23:21:00,26412.3,26418.3,26410.3,26417.3,0
2019/04/26,23:22:00,26417.3,26435.3,26416.3,26433.3,0
2019/04/26,23:23:00,26433.3,26445.3,26426.3,26442.3,0
2019/04/26,23:24:00,26442.3,26447.3,26441.3,26444.3,0
2019/04/26,23:25:00,26444.3,26446.3,26440.3,26444.3,0
2019/04/26,23:26:00,26444.3,26446.3,26437.3,26445.3,0
2019/04/26,23:27:00,26445.3,26450.3,26437.3,26450.3,0
2019/04/26,23:28:00,26450.3,26452.3,26443.3,26450.3,0
2019/04/26,23:29:00,26451.3,26453.3,26442.3,26453.3,0
2019/04/26,23:30:00,26452.3,26461.3,26451.3,26459.3,0
2019/04/26,23:31:00,26460.3,26462.3,26451.3,26455.3,0
2019/04/26,23:32:00,26456.3,26462.3,26456.3,26459.3,0
2019/04/26,23:33:00,26460.3,26471.3,26460.3,26468.3,0
2019/04/26,23:34:00,26467.3,26469.3,26458.3,26462.3,0
2019/04/26,23:35:00,26463.3,26473.3,26460.3,26470.3,0
2019/04/26,23:36:00,26470.3,26472.2,26458.3,26462.3,0
2019/04/26,23:37:00,26461.3,26467.3,26458.3,26461.3,0
2019/04/26,23:38:00,26461.3,26466.3,26460.3,26466.3,0
2019/04/26,23:39:00,26467.3,26468.3,26463.3,26464.3,0
2019/04/26,23:40:00,26464.3,26470.3,26460.3,26463.3,0
2019/04/26,23:41:00,26463.3,26466.3,26450.4,26451.4,0
2019/04/26,23:42:00,26451.4,26459.4,26447.4,26455.4,0
2019/04/26,23:43:00,26456.4,26459.4,26452.4,26453.4,0
2019/04/26,23:44:00,26452.4,26458.4,26451.4,26455.4,0
2019/04/26,23:45:00,26455.4,26458.6,26452.6,26454.6,0
2019/04/26,23:46:00,26454.6,26457.6,26448.6,26456.6,0
2019/04/26,23:47:00,26457.6,26457.6,26448.6,26451.6,0
2019/04/26,23:48:00,26451.6,26451.6,26446.6,26450.6,0
2019/04/26,23:49:00,26450.6,26452.6,26446.6,26447.6,0
2019/04/26,23:50:00,26447.6,26449.6,26442.4,26447.4,0
2019/04/26,23:51:00,26446.4,26448.6,26439.6,26442.6,0
2019/04/26,23:52:00,26443.6,26446.6,26437.6,26445.6,0
2019/04/26,23:53:00,26445.6,26457.4,26444.6,26457.4,0
2019/04/26,23:54:00,26458.4,26465.4,26457.4,26458.4,0
2019/04/26,23:55:00,26459.4,26459.4,26448.4,26450.4,0
2019/04/26,23:56:00,26451.4,26454.4,26448.4,26448.4,0
2019/04/26,23:57:00,26448.4,26449.4,26441.4,26447.4,0
2019/04/26,23:58:00,26446.4,26447.4,26438.4,26441.4,0
2019/04/26,23:59:00,26440.4,26448.4,26440.4,26445.4,0
2019/04/27,00:00:00,26446.4,26449.4,26439.4,26440.4,0
2019/04/27,00:01:00,26441.4,26446.4,26439.4,26440.4,0
2019/04/27,00:02:00,26440.4,26446.4,26439.4,26446.4,0
2019/04/27,00:03:00,26445.4,26447.4,26435.4,26440.4,0
2019/04/27,00:04:00,26440.4,26443.4,26438.4,26439.4,0
2019/04/27,00:05:00,26438.4,26439.4,26427.4,26431.4,0
2019/04/27,00:06:00,26431.4,26433.3,26427.3,26431.3,0
2019/04/27,00:07:00,26432.3,26438.3,26429.3,26438.3,0
2019/04/27,00:08:00,26438.3,26444.3,26437.3,26443.3,0
2019/04/27,00:09:00,26444.3,26452.4,26442.4,26449.4,0
2019/04/27,00:10:00,26449.4,26453.4,26445.4,26453.4,0
2019/04/27,00:11:00,26452.4,26467.4,26452.4,26466.4,0
2019/04/27,00:12:00,26466.4,26467.4,26461.4,26463.4,0
2019/04/27,00:13:00,26464.4,26474.4,26463.4,26472.4,0
2019/04/27,00:14:00,26473.4,26473.4,26467.4,26473.4,0
2019/04/27,00:15:00,26473.4,26480.4,26472.4,26474.4,0
2019/04/27,00:16:00,26475.4,26482.4,26474.4,26481.4,0
2019/04/27,00:17:00,26481.4,26482.4,26473.4,26474.4,0
2019/04/27,00:18:00,26474.4,26483.6,26473.4,26481.6,0
2019/04/27,00:19:00,26481.6,26483.6,26478.6,26480.6,0
2019/04/27,00:20:00,26480.6,26489.6,26479.6,26487.6,0
2019/04/27,00:21:00,26487.6,26494.7,26486.6,26491.7,0
2019/04/27,00:22:00,26490.7,26499.7,26489.7,26490.7,0
2019/04/27,00:23:00,26491.7,26497.7,26491.7,26492.7,0
2019/04/27,00:24:00,26492.7,26494.7,26485.7,26489.7,0
2019/04/27,00:25:00,26489.7,26490.7,26482.7,26483.7,0
2019/04/27,00:26:00,26483.7,26489.7,26482.7,26487.7,0
2019/04/27,00:27:00,26487.7,26490.7,26484.7,26485.7,0
2019/04/27,00:28:00,26485.7,26489.7,26483.7,26486.7,0
2019/04/27,00:29:00,26486.7,26488.7,26485.7,26487.7,0
2019/04/27,00:30:00,26488.7,26494.7,26487.7,26492.7,0
2019/04/27,00:31:00,26492.7,26494.8,26487.8,26492.8,0
2019/04/27,00:32:00,26493.8,26496.8,26491.8,26496.8,0
2019/04/27,00:33:00,26496.8,26497.8,26490.8,26490.8,0
2019/04/27,00:34:00,26490.8,26490.8,26482.8,26482.8,0
2019/04/27,00:35:00,26483.8,26490.8,26481.8,26488.8,0
2019/04/27,00:36:00,26489.8,26489.8,26482.8,26485.8,0
2019/04/27,00:37:00,26485.8,26487.8,26484.8,26485.8,0
2019/04/27,00:38:00,26485.8,26486.9,26482.9,26484.9,0
2019/04/27,00:39:00,26485.9,26488.9,26479.9,26481.9,0
2019/04/27,00:40:00,26482.9,26482.9,26476.9,26476.9,0
2019/04/27,00:41:00,26476.9,26478.9,26473.9,26477.9,0
2019/04/27,00:42:00,26477.9,26484.9,26477.9,26480.9,0
2019/04/27,00:43:00,26480.9,26485.9,26477.9,26485.9,0
2019/04/27,00:44:00,26486.9,26487.9,26483.9,26487.9,0
2019/04/27,00:45:00,26488.9,26489.9,26483.9,26487.9,0
2019/04/27,00:46:00,26488.9,26489.9,26485.9,26487.9,0
2019/04/27,00:47:00,26488.9,26497.9,26487.9,26493.9,0
2019/04/27,00:48:00,26493.9,26497.9,26491.9,26497.9,0
2019/04/27,00:49:00,26497.9,26498.9,26493.9,26494.9,0
2019/04/27,00:50:00,26494.9,26495.9,26490.9,26491.9,0
2019/04/27,00:51:00,26491.9,26497.1,26491.1,26491.1,0
2019/04/27,00:52:00,26492.1,26492.1,26485.1,26487.1,0
2019/04/27,00:53:00,26487.1,26496.1,26485.1,26494.1,0
2019/04/27,00:54:00,26494.1,26498.1,26493.1,26496.1,0
2019/04/27,00:55:00,26497.1,26499.1,26494.1,26495.1,0
2019/04/27,00:56:00,26494.1,26497.1,26493.1,26497.1,0
2019/04/27,00:57:00,26498.1,26502.2,26496.2,26497.2,0
2019/04/27,00:58:00,26498.2,26498.2,26486.2,26489.2,0
2019/04/27,00:59:00,26488.2,26491.2,26487.2,26490.2,0
2019/04/27,01:00:00,26490.2,26496.2,26489.2,26492.2,0
2019/04/27,01:01:00,26493.2,26494.2,26488.2,26491.2,0
2019/04/27,01:02:00,26491.2,26493.2,26489.2,26489.2,0
2019/04/27,01:03:00,26490.2,26491.2,26485.2,26486.2,0
2019/04/27,01:04:00,26486.2,26487.2,26477.2,26479.2,0
2019/04/27,01:05:00,26479.2,26482.2,26479.2,26481.2,0
2019/04/27,01:06:00,26482.2,26487.1,26481.1,26485.1,0
2019/04/27,01:07:00,26486.1,26490.1,26485.1,26489.1,0
2019/04/27,01:08:00,26490.1,26491.9,26488.9,26491.9,0
2019/04/27,01:09:00,26490.9,26496.9,26490.9,26493.9,0
2019/04/27,01:10:00,26493.9,26494.9,26486.9,26490.9,0
2019/04/27,01:11:00,26490.9,26495.9,26489.9,26494.9,0
2019/04/27,01:12:00,26494.9,26494.9,26490.9,26491.9,0
2019/04/27,01:13:00,26492.9,26492.9,26489.9,26491.9,0
2019/04/27,01:14:00,26492.9,26497.9,26491.9,26496.9,0
2019/04/27,01:15:00,26496.9,26497.9,26493.9,26494.9,0
2019/04/27,01:16:00,26494.9,26495.9,26492.9,26494.9,0
2019/04/27,01:17:00,26494.9,26496.9,26493.9,26494.9,0
2019/04/27,01:18:00,26495.9,26495.9,26483.9,26484.9,0
2019/04/27,01:19:00,26484.9,26490.9,26482.9,26484.9,0
2019/04/27,01:20:00,26483.9,26490.9,26481.9,26489.9,0
2019/04/27,01:21:00,26489.9,26492.9,26488.9,26490.9,0
2019/04/27,01:22:00,26490.9,26490.9,26481.9,26482.9,0
2019/04/27,01:23:00,26483.9,26483.9,26478.9,26482.1,0
2019/04/27,01:24:00,26483.1,26485.1,26479.1,26482.1,0
2019/04/27,01:25:00,26483.1,26488.1,26482.1,26485.1,0
2019/04/27,01:26:00,26486.1,26488.1,26485.1,26488.1,0
2019/04/27,01:27:00,26487.1,26489.1,26484.1,26489.1,0
2019/04/27,01:28:00,26488.1,26490.9,26485.9,26488.9,0
2019/04/27,01:29:00,26488.9,26493.9,26487.9,26489.9,0
2019/04/27,01:30:00,26488.9,26492.9,26486.9,26487.9,0
2019/04/27,01:31:00,26487.9,26491.9,26487.9,26491.9,0
2019/04/27,01:32:00,26491.9,26495.1,26491.0,26492.1,0
2019/04/27,01:33:00,26492.1,26495.1,26491.1,26494.1,0
2019/04/27,01:34:00,26495.1,26498.1,26494.1,26497.1,0
2019/04/27,01:35:00,26497.1,26499.1,26493.1,26493.1,0
2019/04/27,01:36:00,26494.1,26494.1,26486.1,26488.1,0
2019/04/27,01:37:00,26489.1,26491.1,26488.1,26489.1,0
2019/04/27,01:38:00,26489.1,26491.1,26486.1,26488.1,0
2019/04/27,01:39:00,26488.1,26488.1,26483.1,26487.1,0
2019/04/27,01:40:00,26488.1,26489.1,26484.9,26484.9,0
2019/04/27,01:41:00,26485.9,26487.9,26484.9,26485.9,0
2019/04/27,01:42:00,26486.9,26486.9,26481.9,26481.9,0
2019/04/27,01:43:00,26482.9,26484.9,26481.9,26483.9,0
2019/04/27,01:44:00,26484.9,26486.9,26483.9,26484.9,0
2019/04/27,01:45:00,26483.9,26484.9,26481.9,26482.9,0
2019/04/27,01:46:00,26482.9,26483.9,26479.9,26482.9,0
2019/04/27,01:47:00,26483.9,26485.9,26476.9,26476.9,0
2019/04/27,01:48:00,26476.9,26476.9,26468.9,26469.9,0
2019/04/27,01:49:00,26470.9,26477.8,26470.8,26477.8,0
2019/04/27,01:50:00,26478.8,26482.8,26478.8,26480.8,0
2019/04/27,01:51:00,26480.8,26481.8,26476.8,26480.8,0
2019/04/27,01:52:00,26481.8,26481.8,26479.8,26480.8,0
2019/04/27,01:53:00,26479.8,26481.8,26476.8,26478.8,0
2019/04/27,01:54:00,26479.8,26483.8,26479.8,26481.8,0
2019/04/27,01:55:00,26481.8,26483.8,26480.8,26481.8,0
2019/04/27,01:56:00,26482.8,26482.8,26479.7,26480.7,0
2019/04/27,01:57:00,26480.7,26481.7,26476.7,26476.7,0
2019/04/27,01:58:00,26476.7,26480.7,26474.7,26479.7,0
2019/04/27,01:59:00,26480.7,26481.7,26476.7,26478.7,0
2019/04/27,02:00:00,26478.7,26479.7,26475.7,26477.7,0
2019/04/27,02:01:00,26477.7,26478.7,26470.7,26473.7,0
2019/04/27,02:02:00,26474.7,26477.7,26473.7,26475.7,0
2019/04/27,02:03:00,26474.7,26478.7,26472.7,26478.7,0
2019/04/27,02:04:00,26479.7,26480.7,26476.7,26477.7,0
2019/04/27,02:05:00,26477.7,26478.7,26474.7,26474.7,0
2019/04/27,02:06:00,26475.7,26476.7,26474.7,26475.7,0
2019/04/27,02:07:00,26474.7,26475.7,26468.7,26469.7,0
2019/04/27,02:08:00,26469.7,26472.7,26468.7,26471.7,0
2019/04/27,02:09:00,26471.7,26473.6,26471.6,26472.6,0
2019/04/27,02:10:00,26473.6,26474.6,26469.6,26473.6,0
2019/04/27,02:11:00,26473.6,26475.6,26470.6,26475.6,0
2019/04/27,02:12:00,26476.6,26480.6,26472.6,26475.6,0
2019/04/27,02:13:00,26474.6,26476.6,26472.6,26475.6,0
2019/04/27,02:14:00,26474.6,26476.6,26474.6,26476.6,0
2019/04/27,02:15:00,26477.6,26480.6,26476.6,26476.6,0
2019/04/27,02:16:00,26476.6,26477.6,26474.6,26476.6,0
2019/04/27,02:17:00,26475.6,26475.6,26468.6,26469.6,0
2019/04/27,02:18:00,26468.6,26471.6,26466.6,26467.6,0
2019/04/27,02:19:00,26467.6,26469.6,26465.6,26468.6,0
2019/04/27,02:20:00,26469.6,26474.4,26468.4,26474.4,0
2019/04/27,02:21:00,26474.4,26475.4,26470.4,26475.4,0
2019/04/27,02:22:00,26476.4,26476.4,26473.4,26475.4,0
2019/04/27,02:23:00,26474.4,26476.4,26472.4,26473.4,0
2019/04/27,02:24:00,26473.4,26478.4,26473.4,26478.4,0
2019/04/27,02:25:00,26478.4,26478.4,26475.3,26476.3,0
2019/04/27,02:26:00,26476.3,26478.3,26475.3,26477.3,0
2019/04/27,02:27:00,26477.3,26479.3,26476.3,26478.3,0
2019/04/27,02:28:00,26479.3,26479.3,26476.3,26477.3,0
2019/04/27,02:29:00,26478.3,26480.3,26477.3,26479.3,0
2019/04/27,02:30:00,26480.3,26486.3,26479.3,26482.3,0
2019/04/27,02:31:00,26481.3,26482.3,26478.3,26482.3,0
2019/04/27,02:32:00,26483.3,26483.3,26479.3,26482.3,0
2019/04/27,02:33:00,26482.3,26482.3,26478.3,26479.3,0
2019/04/27,02:34:00,26479.3,26481.3,26478.3,26479.3,0
2019/04/27,02:35:00,26480.3,26480.3,26479.3,26480.3,0
2019/04/27,02:36:00,26480.3,26481.3,26479.3,26479.3,0
2019/04/27,02:37:00,26480.3,26481.4,26472.4,26473.4,0
2019/04/27,02:38:00,26472.4,26473.4,26468.4,26469.4,0
2019/04/27,02:39:00,26470.4,26475.4,26469.4,26474.4,0
2019/04/27,02:40:00,26475.4,26476.4,26474.4,26475.4,0
2019/04/27,02:41:00,26475.4,26475.4,26468.4,26469.4,0
2019/04/27,02:42:00,26470.4,26470.4,26464.4,26464.4,0
2019/04/27,02:43:00,26465.4,26465.4,26463.3,26464.3,0
2019/04/27,02:44:00,26464.3,26470.3,26463.3,26470.3,0
2019/04/27,02:45:00,26470.3,26471.3,26468.3,26470.3,0
2019/04/27,02:46:00,26471.3,26473.3,26469.3,26471.3,0
2019/04/27,02:47:00,26472.3,26475.3,26471.3,26474.3,0
2019/04/27,02:48:00,26473.3,26473.3,26471.3,26473.3,0
2019/04/27,02:49:00,26474.3,26476.3,26473.3,26475.3,0
2019/04/27,02:50:00,26476.3,26477.3,26475.3,26475.3,0
2019/04/27,02:51:00,26476.3,26479.3,26476.3,26478.3,0
2019/04/27,02:52:00,26478.3,26478.3,26472.3,26473.3,0
2019/04/27,02:53:00,26473.3,26474.3,26469.3,26469.3,0
2019/04/27,02:54:00,26469.3,26472.3,26468.3,26472.3,0
2019/04/27,02:55:00,26473.3,26475.3,26470.3,26472.3,0
2019/04/27,02:56:00,26473.3,26475.3,26470.3,26472.3,0
2019/04/27,02:57:00,26473.3,26474.3,26471.3,26472.3,0
2019/04/27,02:58:00,26473.3,26474.3,26471.3,26474.3,0
2019/04/27,02:59:00,26473.3,26476.3,26472.3,26474.3,0
2019/04/27,03:00:00,26474.3,26474.3,26472.3,26474.3,0
2019/04/27,03:01:00,26475.3,26476.3,26468.3,26470.3,0
2019/04/27,03:02:00,26469.3,26470.3,26465.3,26465.3,0
2019/04/27,03:03:00,26465.3,26466.3,26450.3,26451.3,0
2019/04/27,03:04:00,26450.3,26454.3,26448.3,26451.3,0
2019/04/27,03:05:00,26451.3,26464.3,26448.3,26463.3,0
2019/04/27,03:06:00,26463.3,26467.3,26461.3,26466.3,0
2019/04/27,03:07:00,26466.3,26472.3,26465.3,26471.3,0
2019/04/27,03:08:00,26470.3,26472.3,26470.3,26471.3,0
2019/04/27,03:09:00,26471.3,26474.3,26469.3,26474.3,0
2019/04/27,03:10:00,26474.3,26485.3,26473.3,26481.3,0
2019/04/27,03:11:00,26482.3,26483.3,26475.3,26477.3,0
2019/04/27,03:12:00,26477.3,26478.3,26473.3,26475.3,0
2019/04/27,03:13:00,26475.3,26476.3,26474.3,26475.3,0
2019/04/27,03:14:00,26474.3,26475.3,26471.3,26473.3,0
2019/04/27,03:15:00,26473.3,26479.3,26472.3,26478.3,0
2019/04/27,03:16:00,26479.3,26480.3,26477.3,26477.3,0
2019/04/27,03:17:00,26477.3,26486.3,26476.3,26484.3,0
2019/04/27,03:18:00,26484.4,26484.4,26478.4,26479.4,0
2019/04/27,03:19:00,26480.4,26483.4,26472.4,26482.4,0
2019/04/27,03:20:00,26482.4,26486.4,26481.4,26485.4,0
2019/04/27,03:21:00,26486.4,26487.4,26484.4,26487.4,0
2019/04/27,03:22:00,26486.4,26491.4,26486.4,26491.4,0
2019/04/27,03:23:00,26492.4,26496.4,26491.4,26494.4,0
2019/04/27,03:24:00,26495.4,26495.4,26488.4,26488.4,0
2019/04/27,03:25:00,26489.4,26493.6,26487.6,26488.6,0
2019/04/27,03:26:00,26488.6,26488.6,26483.6,26485.6,0
2019/04/27,03:27:00,26485.6,26488.6,26483.6,26487.6,0
2019/04/27,03:28:00,26487.6,26487.6,26482.6,26482.6,0
2019/04/27,03:29:00,26483.6,26483.6,26480.6,26482.6,0
2019/04/27,03:30:00,26483.6,26484.7,26480.7,26483.7,0
2019/04/27,03:31:00,26483.7,26486.7,26482.7,26483.7,0
2019/04/27,03:32:00,26483.7,26485.7,26482.7,26482.7,0
2019/04/27,03:33:00,26482.7,26483.7,26478.7,26480.7,0
2019/04/27,03:34:00,26480.7,26481.7,26479.7,26480.7,0
2019/04/27,03:35:00,26480.7,26482.7,26478.7,26482.7,0
2019/04/27,03:36:00,26482.7,26485.7,26480.7,26484.7,0
2019/04/27,03:37:00,26485.7,26486.7,26483.7,26484.7,0
2019/04/27,03:38:00,26484.7,26485.8,26480.8,26485.8,0
2019/04/27,03:39:00,26484.8,26485.8,26483.8,26483.8,0
2019/04/27,03:40:00,26484.8,26484.8,26480.8,26481.8,0
2019/04/27,03:41:00,26482.8,26484.8,26480.8,26484.8,0
2019/04/27,03:42:00,26484.8,26485.8,26479.8,26482.8,0
2019/04/27,03:43:00,26481.8,26482.8,26478.8,26480.8,0
2019/04/27,03:44:00,26480.8,26482.8,26479.8,26480.8,0
2019/04/27,03:45:00,26479.8,26482.8,26478.8,26479.8,0
2019/04/27,03:46:00,26480.8,26480.8,26469.8,26469.8,0
2019/04/27,03:47:00,26469.8,26476.8,26467.8,26469.8,0
2019/04/27,03:48:00,26469.8,26470.8,26466.8,26467.8,0
2019/04/27,03:49:00,26468.8,26468.8,26465.8,26466.8,0
2019/04/27,03:50:00,26466.8,26467.8,26461.8,26462.8,0
2019/04/27,03:51:00,26461.8,26465.8,26459.8,26464.8,0
2019/04/27,03:52:00,26463.8,26467.8,26463.8,26466.8,0
2019/04/27,03:53:00,26467.8,26470.8,26465.8,26469.8,0
2019/04/27,03:54:00,26469.8,26470.8,26467.8,26468.8,0
2019/04/27,03:55:00,26469.8,26469.8,26466.8,26468.8,0
2019/04/27,03:56:00,26469.8,26470.8,26465.9,26468.9,0
2019/04/27,03:57:00,26469.9,26470.9,26466.9,26469.9,0
2019/04/27,03:58:00,26469.9,26470.9,26463.9,26469.9,0
2019/04/27,03:59:00,26469.9,26471.9,26467.9,26469.9,0
2019/04/27,04:00:00,26470.9,26472.9,26468.9,26470.9,0
2019/04/27,04:01:00,26471.9,26475.9,26471.9,26475.9,0
2019/04/27,04:02:00,26475.9,26481.8,26474.9,26480.8,0
2019/04/27,04:03:00,26480.8,26493.9,26480.8,26487.9,0
2019/04/27,04:04:00,26488.9,26491.8,26487.8,26491.8,0
2019/04/27,04:05:00,26490.8,26500.9,26489.8,26498.9,0
2019/04/27,04:06:00,26497.9,26508.9,26497.9,26499.9,0
2019/04/27,04:07:00,26499.9,26513.9,26497.9,26510.9,0
2019/04/27,04:08:00,26510.9,26514.9,26507.9,26510.9,0
2019/04/27,04:09:00,26510.9,26512.9,26502.9,26504.9,0
2019/04/27,04:10:00,26503.9,26504.9,26497.9,26499.9,0
2019/04/27,04:11:00,26500.9,26503.8,26498.8,26499.8,0
2019/04/27,04:12:00,26499.8,26499.8,26494.8,26495.8,0
2019/04/27,04:13:00,26496.8,26496.8,26490.8,26492.8,0
2019/04/27,04:14:00,26493.8,26493.8,26486.8,26486.8,0
2019/04/27,04:15:00,26486.8,26489.8,26478.8,26486.8,0
2019/04/27,04:16:00,26487.8,26491.8,26483.8,26484.8,0
2019/04/27,04:17:00,26484.8,26489.8,26479.8,26480.8,0
2019/04/27,04:18:00,26480.8,26484.8,26480.8,26484.8,0
2019/04/27,04:19:00,26483.8,26487.8,26483.8,26486.8,0
2019/04/27,04:20:00,26486.8,26490.8,26485.8,26488.8,0
2019/04/27,04:21:00,26488.8,26491.8,26488.8,26490.8,0
2019/04/27,04:22:00,26491.8,26491.8,26484.8,26484.8,0
2019/04/27,04:23:00,26483.8,26486.9,26480.9,26482.9,0
2019/04/27,04:24:00,26482.9,26487.9,26480.9,26487.9,0
2019/04/27,04:25:00,26487.9,26490.9,26483.9,26489.9,0
2019/04/27,04:26:00,26489.9,26489.9,26485.9,26485.9,0
2019/04/27,04:27:00,26486.9,26486.9,26483.9,26485.9,0
2019/04/27,04:28:00,26484.9,26489.9,26482.9,26482.9,0
2019/04/27,04:29:00,26483.9,26483.9,26479.9,26483.9,0
2019/04/27,04:30:00,26483.9,26489.9,26482.9,26484.9,0
2019/04/27,04:31:00,26484.9,26486.9,26480.9,26486.9,0
2019/04/27,04:32:00,26487.9,26489.9,26485.9,26486.9,0
2019/04/27,04:33:00,26487.9,26493.1,26487.9,26492.1,0
2019/04/27,04:34:00,26491.1,26496.1,26491.1,26496.1,0
2019/04/27,04:35:00,26495.1,26500.1,26494.1,26498.1,0
2019/04/27,04:36:00,26498.1,26502.1,26497.1,26501.1,0
2019/04/27,04:37:00,26501.1,26506.1,26498.1,26506.1,0
2019/04/27,04:38:00,26507.1,26510.1,26500.1,26507.1,0
2019/04/27,04:39:00,26508.1,26508.1,26502.1,26507.1,0
2019/04/27,04:40:00,26506.1,26511.1,26502.1,26510.1,0
2019/04/27,04:41:00,26511.1,26515.1,26505.1,26512.1,0
2019/04/27,04:42:00,26512.1,26513.1,26507.1,26509.1,0
2019/04/27,04:43:00,26508.1,26509.1,26499.1,26500.1,0
2019/04/27,04:44:00,26501.1,26503.1,26500.1,26501.1,0
2019/04/27,04:45:00,26502.1,26511.1,26502.1,26511.1,0
2019/04/27,04:46:00,26510.1,26512.1,26504.1,26505.1,0
2019/04/27,04:47:00,26506.1,26507.1,26501.1,26501.1,0
2019/04/27,04:48:00,26501.1,26502.1,26495.1,26495.1,0
2019/04/27,04:49:00,26495.1,26507.1,26494.1,26506.1,0
2019/04/27,04:50:00,26506.1,26508.1,26498.1,26499.1,0
2019/04/27,04:51:00,26500.1,26507.1,26495.1,26500.1,0
2019/04/27,04:52:00,26501.1,26502.1,26498.1,26501.1,0
2019/04/27,04:53:00,26501.1,26501.1,26495.1,26497.1,0
2019/04/27,04:54:00,26497.1,26499.1,26496.1,26497.1,0
2019/04/27,04:55:00,26498.1,26504.1,26493.1,26504.1,0
2019/04/27,04:56:00,26503.1,26521.1,26503.1,26515.1,0
2019/04/27,04:57:00,26515.1,26523.1,26510.1,26517.1,0
2019/04/27,04:58:00,26518.1,26524.1,26516.1,26520.1,0
2019/04/27,04:59:00,26521.1,26523.1,26515.1,26523.1,0
2019/04/27,05:00:00,26523.1,26544.1,26521.1,26540.1,0
2019/04/29,07:02:00,26538.1,26542.1,26532.1,26533.1,0
2019/04/29,07:03:00,26533.1,26538.1,26530.1,26538.1,0
2019/04/29,07:04:00,26538.1,26542.1,26535.1,26536.1,0
2019/04/29,07:05:00,26536.1,26540.1,26536.1,26536.1,0
2019/04/29,07:06:00,26535.1,26536.1,26529.1,26533.1,0
2019/04/29,07:07:00,26533.1,26534.1,26532.1,26532.1,0
2019/04/29,07:08:00,26532.1,26538.1,26530.1,26538.1,0
2019/04/29,07:09:00,26538.1,26540.1,26538.1,26539.1,0
2019/04/29,07:10:00,26540.1,26540.1,26537.1,26538.1,0
2019/04/29,07:11:00,26539.1,26540.1,26538.1,26540.1,0
2019/04/29,07:12:00,26540.1,26544.1,26538.1,26540.1,0
2019/04/29,07:13:00,26540.1,26541.1,26537.1,26539.1,0
2019/04/29,07:14:00,26538.1,26539.1,26538.1,26538.1,0
2019/04/29,07:15:00,26538.1,26542.1,26538.1,26541.1,0
2019/04/29,07:16:00,26542.1,26542.1,26533.1,26536.1,0
2019/04/29,07:18:00,26536.1,26540.1,26536.1,26539.1,0
2019/04/29,07:19:00,26538.1,26539.1,26538.1,26538.1,0
2019/04/29,07:20:00,26538.1,26538.1,26536.1,26538.1,0
2019/04/29,07:21:00,26539.1,26539.1,26537.1,26537.1,0
2019/04/29,07:22:00,26537.1,26538.1,26536.1,26536.1,0
2019/04/29,07:23:00,26537.1,26537.1,26537.1,26537.1,0
2019/04/29,07:24:00,26536.1,26538.1,26534.1,26537.1,0
2019/04/29,07:25:00,26536.1,26541.1,26536.1,26540.1,0
2019/04/29,07:26:00,26540.1,26541.1,26538.1,26539.1,0
2019/04/29,07:27:00,26539.1,26539.1,26538.1,26539.1,0
2019/04/29,07:28:00,26539.1,26540.1,26539.1,26540.1,0
2019/04/29,07:29:00,26539.1,26540.1,26539.1,26540.1,0
2019/04/29,07:30:00,26539.1,26539.1,26538.1,26538.1,0
2019/04/29,07:31:00,26537.1,26537.1,26536.1,26536.1,0
2019/04/29,07:32:00,26536.1,26536.1,26533.1,26534.1,0
2019/04/29,07:33:00,26534.1,26535.1,26534.1,26535.1,0
2019/04/29,07:34:00,26535.1,26536.1,26534.1,26536.1,0
2019/04/29,07:35:00,26535.1,26536.1,26534.1,26534.1,0
2019/04/29,07:36:00,26535.1,26535.1,26533.1,26534.1,0
2019/04/29,07:37:00,26533.1,26533.1,26531.1,26531.1,0
2019/04/29,07:38:00,26532.1,26533.1,26532.1,26533.1,0
2019/04/29,07:39:00,26532.1,26533.1,26531.1,26533.1,0
2019/04/29,07:40:00,26532.1,26534.1,26532.1,26534.1,0
2019/04/29,07:41:00,26533.1,26533.1,26527.1,26529.1,0
2019/04/29,07:42:00,26529.1,26531.1,26528.1,26531.1,0
2019/04/29,07:43:00,26529.1,26530.1,26529.1,26529.1,0
2019/04/29,07:44:00,26530.1,26531.1,26530.1,26530.1,0
2019/04/29,07:45:00,26531.1,26532.1,26530.1,26530.1,0
2019/04/29,07:46:00,26530.1,26530.1,26528.1,26528.1,0
2019/04/29,07:47:00,26529.1,26531.1,26528.1,26530.1,0
2019/04/29,07:48:00,26530.1,26530.1,26524.1,26528.1,0
2019/04/29,07:49:00,26528.1,26530.1,26528.1,26530.1,0
2019/04/29,07:50:00,26530.1,26530.1,26527.1,26527.1,0
2019/04/29,07:51:00,26527.1,26528.1,26527.1,26528.1,0
2019/04/29,07:52:00,26529.1,26530.1,26529.1,26530.1,0
2019/04/29,07:53:00,26530.1,26530.1,26528.1,26529.1,0
2019/04/29,07:54:00,26529.1,26530.1,26529.1,26530.1,0
2019/04/29,07:55:00,26531.1,26534.1,26531.1,26533.1,0
2019/04/29,07:56:00,26532.1,26533.1,26527.1,26528.1,0
2019/04/29,07:57:00,26528.1,26530.1,26528.1,26530.1,0
2019/04/29,07:58:00,26529.1,26530.1,26529.1,26530.1,0
2019/04/29,07:59:00,26530.1,26534.1,26530.1,26533.1,0
2019/04/29,08:00:00,26533.1,26534.1,26533.1,26534.1,0
2019/04/29,08:01:00,26533.1,26536.1,26533.1,26536.1,0
2019/04/29,08:02:00,26536.1,26537.1,26535.1,26537.1,0
2019/04/29,08:03:00,26536.1,26537.1,26536.1,26537.1,0
2019/04/29,08:04:00,26536.1,26537.1,26534.1,26535.1,0
2019/04/29,08:05:00,26535.1,26536.1,26535.1,26535.1,0
2019/04/29,08:06:00,26534.1,26534.1,26530.1,26531.1,0
2019/04/29,08:07:00,26530.1,26532.1,26529.1,26529.1,0
2019/04/29,08:08:00,26530.1,26531.1,26530.1,26530.1,0
2019/04/29,08:09:00,26530.1,26532.1,26530.1,26531.1,0
2019/04/29,08:10:00,26531.1,26536.1,26531.1,26535.1,0
2019/04/29,08:11:00,26536.1,26536.1,26535.1,26535.1,0
2019/04/29,08:12:00,26534.1,26534.1,26532.1,26532.1,0
2019/04/29,08:13:00,26531.1,26532.1,26531.1,26531.1,0
2019/04/29,08:14:00,26532.1,26532.1,26532.1,26532.1,0
2019/04/29,08:15:00,26531.1,26531.1,26531.1,26531.1,0
2019/04/29,08:17:00,26531.1,26531.1,26528.1,26528.1,0
2019/04/29,08:18:00,26528.1,26529.1,26527.1,26529.1,0
2019/04/29,08:19:00,26528.1,26530.1,26528.1,26529.1,0
2019/04/29,08:20:00,26530.1,26530.1,26530.1,26530.1,0
2019/04/29,08:21:00,26530.1,26530.1,26530.1,26530.1,0
2019/04/29,08:22:00,26530.1,26533.1,26529.1,26533.1,0
2019/04/29,08:23:00,26532.1,26532.1,26532.1,26532.1,0
2019/04/29,08:24:00,26532.1,26533.1,26532.1,26532.1,0
2019/04/29,08:25:00,26532.1,26533.1,26532.1,26533.1,0
2019/04/29,08:26:00,26533.1,26533.1,26530.1,26530.1,0
2019/04/29,08:27:00,26530.1,26530.1,26527.1,26527.1,0
2019/04/29,08:28:00,26527.1,26527.1,26525.1,26525.1,0
2019/04/29,08:29:00,26526.1,26528.1,26524.1,26528.1,0
2019/04/29,08:30:00,26529.1,26529.1,26529.1,26529.1,0
2019/04/29,08:31:00,26528.1,26529.1,26527.1,26529.1,0
2019/04/29,08:32:00,26529.1,26532.1,26528.1,26531.1,0
2019/04/29,08:33:00,26532.1,26532.1,26530.1,26532.1,0
2019/04/29,08:34:00,26531.1,26531.1,26530.1,26530.1,0
2019/04/29,08:35:00,26530.1,26530.1,26530.1,26530.1,0
2019/04/29,08:36:00,26530.1,26530.1,26526.1,26527.1,0
2019/04/29,08:37:00,26526.1,26528.1,26526.1,26527.1,0
2019/04/29,08:38:00,26527.1,26527.1,26526.1,26527.1,0
2019/04/29,08:39:00,26526.1,26527.1,26525.1,26527.1,0
2019/04/29,08:40:00,26526.1,26529.1,26526.1,26529.1,0
2019/04/29,08:41:00,26530.1,26530.1,26529.1,26530.1,0
2019/04/29,08:43:00,26529.1,26529.1,26524.1,26526.1,0
2019/04/29,08:44:00,26527.1,26528.1,26526.1,26527.1,0
2019/04/29,08:45:00,26527.1,26527.1,26526.1,26527.1,0
2019/04/29,08:46:00,26526.1,26528.1,26525.1,26526.1,0
2019/04/29,08:47:00,26525.1,26529.1,26525.1,26527.1,0
2019/04/29,08:48:00,26527.1,26529.1,26527.1,26527.1,0
2019/04/29,08:49:00,26528.1,26530.1,26527.1,26529.1,0
2019/04/29,08:50:00,26529.1,26529.1,26528.1,26529.1,0
2019/04/29,08:51:00,26528.1,26528.1,26522.1,26522.1,0
2019/04/29,08:52:00,26522.1,26527.1,26522.1,26525.1,0
2019/04/29,08:53:00,26525.1,26526.1,26525.1,26526.1,0
2019/04/29,08:54:00,26527.1,26530.1,26526.1,26526.1,0
2019/04/29,08:55:00,26526.1,26528.1,26526.1,26528.1,0
2019/04/29,08:56:00,26527.1,26529.1,26527.1,26528.1,0
2019/04/29,08:57:00,26528.1,26528.1,26525.1,26525.1,0
2019/04/29,08:58:00,26525.1,26528.1,26525.1,26528.1,0
2019/04/29,08:59:00,26528.1,26528.1,26526.1,26527.1,0
2019/04/29,09:00:00,26526.1,26527.1,26526.1,26526.1,0
2019/04/29,09:01:00,26526.1,26532.1,26526.1,26531.1,0
2019/04/29,09:02:00,26530.1,26535.1,26530.1,26534.1,0
2019/04/29,09:03:00,26534.1,26534.1,26532.1,26533.1,0
2019/04/29,09:04:00,26532.1,26532.1,26526.1,26527.1,0
2019/04/29,09:05:00,26527.1,26533.1,26527.1,26532.1,0
2019/04/29,09:06:00,26533.1,26535.1,26525.1,26526.1,0
2019/04/29,09:07:00,26526.1,26532.1,26525.1,26532.1,0
2019/04/29,09:08:00,26532.1,26533.1,26531.1,26533.1,0
2019/04/29,09:09:00,26532.1,26534.1,26532.1,26534.1,0
2019/04/29,09:10:00,26534.1,26536.1,26533.1,26534.1,0
2019/04/29,09:11:00,26534.1,26535.1,26532.1,26533.1,0
2019/04/29,09:12:00,26532.1,26535.1,26531.1,26534.1,0
2019/04/29,09:13:00,26534.1,26535.1,26533.1,26534.1,0
2019/04/29,09:14:00,26533.1,26539.1,26533.1,26538.1,0
2019/04/29,09:15:00,26539.1,26539.1,26535.1,26537.1,0
2019/04/29,09:16:00,26537.1,26538.1,26530.1,26530.1,0
2019/04/29,09:17:00,26531.1,26532.1,26530.1,26532.1,0
2019/04/29,09:18:00,26531.1,26532.1,26528.1,26530.1,0
2019/04/29,09:19:00,26531.1,26533.1,26530.1,26532.1,0
2019/04/29,09:20:00,26532.1,26534.1,26531.1,26534.1,0
2019/04/29,09:21:00,26534.1,26534.1,26529.1,26532.1,0
2019/04/29,09:22:00,26531.1,26533.1,26531.1,26532.1,0
2019/04/29,09:23:00,26532.1,26538.1,26531.1,26537.1,0
2019/04/29,09:24:00,26537.1,26538.1,26536.1,26536.1,0
2019/04/29,09:25:00,26537.1,26539.1,26534.1,26539.1,0
2019/04/29,09:26:00,26539.1,26543.1,26538.1,26541.1,0
2019/04/29,09:27:00,26542.1,26545.1,26541.1,26545.1,0
2019/04/29,09:28:00,26544.1,26545.1,26543.1,26544.1,0
2019/04/29,09:29:00,26544.1,26550.1,26543.1,26544.1,0
2019/04/29,09:30:00,26545.1,26547.1,26545.1,26546.1,0
2019/04/29,09:31:00,26546.1,26547.1,26545.1,26546.1,0
2019/04/29,09:32:00,26546.1,26546.1,26543.1,26545.1,0
2019/04/29,09:33:00,26545.1,26546.1,26544.1,26545.1,0
2019/04/29,09:34:00,26546.1,26547.1,26545.1,26546.1,0
2019/04/29,09:35:00,26547.1,26551.1,26546.1,26550.1,0
2019/04/29,09:36:00,26550.1,26551.1,26548.1,26550.1,0
2019/04/29,09:37:00,26550.1,26550.1,26546.1,26546.1,0
2019/04/29,09:38:00,26546.1,26547.1,26546.1,26546.1,0
2019/04/29,09:39:00,26547.1,26547.1,26546.1,26547.1,0
2019/04/29,09:40:00,26546.1,26546.1,26545.1,26546.1,0
2019/04/29,09:41:00,26546.1,26546.1,26544.1,26546.1,0
2019/04/29,09:42:00,26546.1,26548.1,26545.1,26547.1,0
2019/04/29,09:43:00,26547.1,26547.1,26544.1,26545.1,0
2019/04/29,09:44:00,26546.1,26547.1,26544.1,26544.1,0
2019/04/29,09:45:00,26544.1,26544.1,26542.1,26543.1,0
2019/04/29,09:46:00,26544.1,26544.1,26542.1,26543.1,0
2019/04/29,09:47:00,26542.1,26543.1,26541.1,26543.1,0
2019/04/29,09:48:00,26543.1,26543.1,26538.1,26538.1,0
2019/04/29,09:49:00,26538.1,26540.1,26536.1,26539.1,0
2019/04/29,09:50:00,26539.1,26540.1,26538.1,26539.1,0
2019/04/29,09:51:00,26538.1,26539.1,26536.1,26536.1,0
2019/04/29,09:52:00,26536.1,26538.1,26535.1,26538.1,0
2019/04/29,09:53:00,26538.1,26538.1,26535.1,26535.1,0
2019/04/29,09:54:00,26536.1,26538.1,26536.1,26536.1,0
2019/04/29,09:55:00,26536.1,26537.1,26534.1,26535.1,0
2019/04/29,09:56:00,26536.1,26537.1,26535.1,26536.1,0
2019/04/29,09:57:00,26536.1,26536.1,26533.1,26535.1,0
2019/04/29,09:58:00,26535.1,26536.1,26534.1,26535.1,0
2019/04/29,09:59:00,26536.1,26537.1,26535.1,26536.1,0
2019/04/29,10:00:00,26537.1,26539.1,26536.1,26539.1,0
2019/04/29,10:01:00,26538.1,26540.1,26537.1,26538.1,0
2019/04/29,10:02:00,26537.1,26538.1,26536.1,26537.1,0
2019/04/29,10:03:00,26538.1,26541.1,26537.1,26541.1,0
2019/04/29,10:04:00,26541.1,26542.1,26541.1,26542.1,0
2019/04/29,10:05:00,26542.1,26542.1,26541.1,26541.1,0
2019/04/29,10:06:00,26541.1,26544.1,26541.1,26543.1,0
2019/04/29,10:07:00,26543.1,26543.1,26541.1,26542.1,0
2019/04/29,10:08:00,26542.1,26543.1,26541.1,26541.1,0
2019/04/29,10:09:00,26540.1,26540.1,26539.1,26539.1,0
2019/04/29,10:10:00,26538.1,26539.1,26537.1,26539.1,0
2019/04/29,10:11:00,26539.1,26540.1,26538.1,26538.1,0
2019/04/29,10:12:00,26539.1,26540.1,26539.1,26540.1,0
2019/04/29,10:13:00,26540.1,26542.1,26540.1,26541.1,0
2019/04/29,10:14:00,26541.1,26542.1,26540.1,26541.1,0
2019/04/29,10:15:00,26540.1,26542.1,26539.1,26540.1,0
2019/04/29,10:16:00,26540.1,26543.1,26538.1,26542.1,0
2019/04/29,10:17:00,26543.1,26546.1,26542.1,26545.1,0
2019/04/29,10:18:00,26546.1,26548.1,26545.1,26547.1,0
2019/04/29,10:19:00,26548.1,26554.1,26548.1,26550.1,0
2019/04/29,10:20:00,26551.1,26552.1,26550.1,26550.1,0
2019/04/29,10:21:00,26551.1,26551.1,26548.1,26549.1,0
2019/04/29,10:22:00,26549.1,26550.1,26546.1,26546.1,0
2019/04/29,10:23:00,26545.1,26546.1,26544.1,26544.1,0
2019/04/29,10:24:00,26544.1,26545.1,26542.1,26545.1,0
2019/04/29,10:25:00,26544.1,26546.1,26544.1,26546.1,0
2019/04/29,10:26:00,26545.1,26547.1,26544.1,26546.1,0
2019/04/29,10:27:00,26546.1,26548.1,26546.1,26547.1,0
2019/04/29,10:28:00,26547.1,26547.1,26545.1,26546.1,0
2019/04/29,10:29:00,26546.1,26547.1,26545.1,26545.1,0
2019/04/29,10:30:00,26545.1,26545.1,26539.1,26540.1,0
2019/04/29,10:31:00,26540.1,26541.1,26536.1,26537.1,0
2019/04/29,10:32:00,26536.1,26541.1,26536.1,26541.1,0
2019/04/29,10:33:00,26540.1,26543.1,26538.1,26538.1,0
2019/04/29,10:34:00,26538.1,26538.1,26535.1,26538.1,0
2019/04/29,10:35:00,26538.1,26538.1,26535.1,26536.1,0
2019/04/29,10:36:00,26535.1,26541.1,26534.1,26541.1,0
2019/04/29,10:37:00,26542.1,26542.1,26537.1,26538.1,0
2019/04/29,10:38:00,26537.1,26542.1,26537.1,26541.1,0
2019/04/29,10:39:00,26541.1,26542.1,26541.1,26541.1,0
2019/04/29,10:40:00,26541.1,26542.1,26539.1,26541.1,0
2019/04/29,10:41:00,26541.1,26544.1,26539.1,26542.1,0
2019/04/29,10:42:00,26542.1,26543.1,26536.1,26536.1,0
2019/04/29,10:43:00,26536.1,26536.1,26532.1,26533.1,0
2019/04/29,10:44:00,26533.1,26536.1,26532.1,26533.1,0
2019/04/29,10:45:00,26533.1,26534.1,26529.1,26529.1,0
2019/04/29,10:46:00,26530.1,26534.1,26529.1,26534.1,0
2019/04/29,10:47:00,26535.1,26535.1,26531.1,26532.1,0
2019/04/29,10:48:00,26531.1,26534.1,26531.1,26534.1,0
2019/04/29,10:49:00,26533.1,26533.1,26531.1,26532.1,0
2019/04/29,10:50:00,26531.1,26535.1,26531.1,26534.1,0
2019/04/29,10:51:00,26533.1,26536.1,26533.1,26536.1,0
2019/04/29,10:52:00,26536.1,26538.1,26535.1,26537.1,0
2019/04/29,10:53:00,26538.1,26539.1,26535.1,26536.1,0
2019/04/29,10:54:00,26535.1,26535.1,26531.1,26532.1,0
2019/04/29,10:55:00,26531.1,26535.1,26531.1,26535.1,0
2019/04/29,10:56:00,26534.1,26536.1,26533.1,26534.1,0
2019/04/29,10:57:00,26533.1,26535.1,26533.1,26533.1,0
2019/04/29,10:58:00,26533.1,26533.1,26530.1,26532.1,0
2019/04/29,10:59:00,26532.1,26535.1,26532.1,26533.1,0
2019/04/29,11:00:00,26533.1,26535.1,26532.1,26535.1,0
2019/04/29,11:01:00,26536.1,26537.1,26534.1,26535.1,0
2019/04/29,11:02:00,26536.1,26539.1,26536.1,26539.1,0
2019/04/29,11:03:00,26539.1,26542.1,26537.1,26540.1,0
2019/04/29,11:04:00,26540.1,26540.1,26538.1,26539.1,0
2019/04/29,11:05:00,26540.1,26544.1,26539.1,26543.1,0
2019/04/29,11:06:00,26543.1,26544.1,26540.1,26542.1,0
2019/04/29,11:07:00,26543.1,26545.1,26542.1,26545.1,0
2019/04/29,11:08:00,26545.1,26548.1,26544.1,26546.1,0
2019/04/29,11:09:00,26546.1,26548.1,26546.1,26548.1,0
2019/04/29,11:10:00,26548.1,26549.1,26546.1,26547.1,0
2019/04/29,11:11:00,26548.1,26548.1,26544.1,26544.1,0
2019/04/29,11:12:00,26544.1,26545.1,26542.1,26542.1,0
2019/04/29,11:13:00,26542.1,26543.1,26541.1,26543.1,0
2019/04/29,11:14:00,26544.1,26544.1,26543.1,26543.1,0
2019/04/29,11:15:00,26544.1,26544.1,26540.1,26540.1,0
2019/04/29,11:16:00,26541.1,26544.1,26541.1,26543.1,0
2019/04/29,11:17:00,26543.1,26544.1,26541.1,26543.1,0
2019/04/29,11:18:00,26543.1,26543.1,26541.1,26542.1,0
2019/04/29,11:19:00,26542.1,26546.1,26542.1,26544.1,0
2019/04/29,11:20:00,26545.1,26545.1,26542.1,26542.1,0
2019/04/29,11:21:00,26543.1,26545.1,26543.1,26544.1,0
2019/04/29,11:22:00,26545.1,26545.1,26543.1,26543.1,0
2019/04/29,11:23:00,26544.1,26548.1,26543.1,26548.1,0
2019/04/29,11:24:00,26547.1,26547.1,26544.1,26545.1,0
2019/04/29,11:25:00,26545.1,26547.1,26544.1,26545.1,0
2019/04/29,11:26:00,26546.1,26548.1,26546.1,26548.1,0
2019/04/29,11:27:00,26547.1,26548.1,26544.1,26545.1,0
2019/04/29,11:28:00,26544.1,26547.1,26544.1,26547.1,0
2019/04/29,11:29:00,26546.1,26546.1,26544.1,26544.1,0
2019/04/29,11:30:00,26545.1,26545.1,26542.1,26543.1,0
2019/04/29,11:31:00,26542.1,26547.1,26542.1,26546.1,0
2019/04/29,11:32:00,26545.1,26545.1,26541.1,26542.1,0
2019/04/29,11:33:00,26541.1,26543.1,26539.1,26541.1,0
2019/04/29,11:34:00,26542.1,26542.1,26538.1,26542.1,0
2019/04/29,11:35:00,26541.1,26542.1,26540.1,26541.1,0
2019/04/29,11:36:00,26541.1,26543.1,26541.1,26542.1,0
2019/04/29,11:37:00,26541.1,26542.1,26541.1,26541.1,0
2019/04/29,11:38:00,26541.1,26542.1,26540.1,26541.1,0
2019/04/29,11:39:00,26540.1,26542.1,26540.1,26542.1,0
2019/04/29,11:40:00,26541.1,26541.1,26538.1,26538.1,0
2019/04/29,11:41:00,26538.1,26541.1,26538.1,26540.1,0
2019/04/29,11:42:00,26539.1,26539.1,26538.1,26538.1,0
2019/04/29,11:43:00,26538.1,26539.1,26538.1,26538.1,0
2019/04/29,11:44:00,26537.1,26539.1,26536.1,26539.1,0
2019/04/29,11:45:00,26538.1,26539.1,26537.1,26539.1,0
2019/04/29,11:46:00,26538.1,26539.1,26537.1,26538.1,0
2019/04/29,11:47:00,26537.1,26539.1,26537.1,26538.1,0
2019/04/29,11:48:00,26539.1,26540.1,26538.1,26540.1,0
2019/04/29,11:49:00,26539.1,26541.1,26539.1,26540.1,0
2019/04/29,11:50:00,26540.1,26541.1,26538.1,26540.1,0
2019/04/29,11:51:00,26540.1,26543.1,26540.1,26541.1,0
2019/04/29,11:52:00,26541.1,26543.1,26540.1,26542.1,0
2019/04/29,11:53:00,26541.1,26544.1,26541.1,26543.1,0
2019/04/29,11:54:00,26543.1,26544.1,26542.1,26543.1,0
2019/04/29,11:55:00,26543.1,26544.1,26542.1,26544.1,0
2019/04/29,11:56:00,26543.1,26544.1,26542.1,26542.1,0
2019/04/29,11:57:00,26542.1,26544.1,26542.1,26544.1,0
2019/04/29,11:58:00,26543.1,26544.1,26543.1,26544.1,0
2019/04/29,11:59:00,26544.1,26546.1,26543.1,26545.1,0
2019/04/29,12:00:00,26544.1,26548.1,26544.1,26547.1,0
2019/04/29,12:01:00,26546.1,26550.1,26544.1,26544.1,0
2019/04/29,12:02:00,26544.1,26545.1,26543.1,26543.1,0
2019/04/29,12:03:00,26543.1,26544.1,26542.1,26543.1,0
2019/04/29,12:04:00,26543.1,26544.1,26543.1,26544.1,0
2019/04/29,12:05:00,26544.1,26547.1,26543.1,26546.1,0
2019/04/29,12:06:00,26546.1,26546.1,26544.1,26544.1,0
2019/04/29,12:07:00,26545.1,26545.1,26542.1,26542.1,0
2019/04/29,12:08:00,26543.1,26544.1,26543.1,26544.1,0
2019/04/29,12:09:00,26544.1,26546.1,26541.1,26542.1,0
2019/04/29,12:10:00,26543.1,26545.1,26542.1,26543.1,0
2019/04/29,12:11:00,26544.1,26546.1,26543.1,26544.1,0
2019/04/29,12:12:00,26545.1,26548.1,26545.1,26547.1,0
2019/04/29,12:13:00,26547.1,26548.1,26546.1,26548.1,0
2019/04/29,12:14:00,26548.1,26550.1,26548.1,26549.1,0
2019/04/29,12:15:00,26550.1,26551.1,26548.1,26551.1,0
2019/04/29,12:16:00,26550.1,26553.1,26550.1,26551.1,0
2019/04/29,12:17:00,26551.1,26552.1,26548.1,26548.1,0
2019/04/29,12:18:00,26548.1,26550.1,26547.1,26548.1,0
2019/04/29,12:19:00,26548.1,26548.1,26545.1,26547.1,0
2019/04/29,12:20:00,26546.1,26547.1,26545.1,26546.1,0
2019/04/29,12:21:00,26546.1,26547.1,26544.1,26545.1,0
2019/04/29,12:22:00,26545.1,26545.1,26543.1,26544.1,0
2019/04/29,12:23:00,26544.1,26545.1,26543.1,26544.1,0
2019/04/29,12:24:00,26544.1,26545.1,26543.1,26545.1,0
2019/04/29,12:25:00,26544.1,26546.1,26543.1,26546.1,0
2019/04/29,12:26:00,26546.1,26548.1,26546.1,26547.1,0
2019/04/29,12:27:00,26547.1,26550.1,26547.1,26549.1,0
2019/04/29,12:28:00,26549.1,26549.1,26547.1,26547.1,0
2019/04/29,12:29:00,26548.1,26548.1,26546.1,26546.1,0
2019/04/29,12:30:00,26547.1,26548.1,26546.1,26547.1,0
2019/04/29,12:31:00,26548.1,26548.1,26547.1,26547.1,0
2019/04/29,12:32:00,26548.1,26548.1,26546.1,26547.1,0
2019/04/29,12:33:00,26548.1,26548.1,26545.1,26545.1,0
2019/04/29,12:34:00,26546.1,26547.1,26545.1,26546.1,0
2019/04/29,12:35:00,26546.1,26547.1,26545.1,26546.1,0
2019/04/29,12:36:00,26547.1,26547.1,26545.1,26545.1,0
2019/04/29,12:37:00,26544.1,26545.1,26544.1,26545.1,0
2019/04/29,12:38:00,26545.1,26545.1,26545.1,26545.1,0
2019/04/29,12:39:00,26546.1,26547.1,26545.1,26547.1,0
2019/04/29,12:40:00,26547.1,26547.1,26546.1,26546.1,0
2019/04/29,12:41:00,26547.1,26547.1,26545.1,26546.1,0
2019/04/29,12:42:00,26546.1,26548.1,26546.1,26547.1,0
2019/04/29,12:43:00,26547.1,26547.1,26546.1,26547.1,0
2019/04/29,12:44:00,26547.1,26547.1,26547.1,26547.1,0
2019/04/29,12:45:00,26548.1,26548.1,26547.1,26547.1,0
2019/04/29,12:46:00,26547.1,26548.1,26547.1,26547.1,0
2019/04/29,12:47:00,26547.1,26547.1,26547.1,26547.1,0
2019/04/29,12:48:00,26547.1,26547.1,26544.1,26546.1,0
2019/04/29,12:49:00,26546.1,26548.1,26546.1,26547.1,0
2019/04/29,12:50:00,26548.1,26549.1,26547.1,26548.1,0
2019/04/29,12:51:00,26547.1,26548.1,26546.1,26546.1,0
2019/04/29,12:52:00,26547.1,26549.1,26546.1,26548.1,0
2019/04/29,12:53:00,26548.1,26549.1,26548.1,26548.1,0
2019/04/29,12:54:00,26549.1,26549.1,26548.1,26548.1,0
2019/04/29,12:55:00,26549.1,26549.1,26548.1,26548.1,0
2019/04/29,12:56:00,26549.1,26549.1,26547.1,26547.1,0
2019/04/29,12:57:00,26547.1,26547.1,26545.1,26546.1,0
2019/04/29,12:58:00,26545.1,26546.1,26545.1,26546.1,0
2019/04/29,12:59:00,26545.1,26547.1,26544.1,26546.1,0
2019/04/29,13:00:00,26547.1,26548.1,26546.1,26548.1,0
2019/04/29,13:01:00,26547.1,26551.1,26547.1,26548.1,0
2019/04/29,13:02:00,26548.1,26548.1,26547.1,26548.1,0
2019/04/29,13:03:00,26549.1,26550.1,26549.1,26550.1,0
2019/04/29,13:04:00,26549.1,26550.1,26549.1,26549.1,0
2019/04/29,13:05:00,26550.1,26550.1,26549.1,26550.1,0
2019/04/29,13:06:00,26550.1,26550.1,26550.1,26550.1,0
2019/04/29,13:07:00,26551.1,26551.1,26550.1,26550.1,0
2019/04/29,13:08:00,26549.1,26549.1,26548.1,26549.1,0
2019/04/29,13:09:00,26549.1,26550.1,26549.1,26550.1,0
2019/04/29,13:10:00,26551.1,26551.1,26550.1,26550.1,0
2019/04/29,13:11:00,26551.1,26553.1,26551.1,26552.1,0
2019/04/29,13:12:00,26553.1,26553.1,26552.1,26552.1,0
2019/04/29,13:13:00,26553.1,26553.1,26552.1,26552.1,0
2019/04/29,13:14:00,26552.1,26553.1,26551.1,26553.1,0
2019/04/29,13:15:00,26553.1,26553.1,26552.1,26552.1,0
2019/04/29,13:16:00,26552.1,26552.1,26551.1,26551.1,0
2019/04/29,13:18:00,26552.1,26552.1,26551.1,26552.1,0
2019/04/29,13:19:00,26552.1,26552.1,26551.1,26552.1,0
2019/04/29,13:20:00,26552.1,26552.1,26552.1,26552.1,0
2019/04/29,13:23:00,26553.1,26555.1,26553.1,26555.1,0
2019/04/29,13:24:00,26554.1,26555.1,26553.1,26554.1,0
2019/04/29,13:25:00,26553.1,26554.1,26553.1,26554.1,0
2019/04/29,13:26:00,26553.1,26553.1,26553.1,26553.1,0
2019/04/29,13:27:00,26554.1,26554.1,26553.1,26553.1,0
2019/04/29,13:28:00,26553.1,26555.1,26553.1,26555.1,0
2019/04/29,13:29:00,26554.1,26555.1,26553.1,26554.1,0
2019/04/29,13:30:00,26554.1,26554.1,26553.1,26554.1,0
2019/04/29,13:31:00,26554.1,26554.1,26554.1,26554.1,0
2019/04/29,13:32:00,26554.1,26554.1,26553.1,26554.1,0
2019/04/29,13:33:00,26553.1,26553.1,26552.1,26552.1,0
2019/04/29,13:34:00,26553.1,26553.1,26551.1,26551.1,0
2019/04/29,13:35:00,26552.1,26552.1,26551.1,26551.1,0
2019/04/29,13:36:00,26552.1,26552.1,26550.1,26551.1,0
2019/04/29,13:38:00,26552.1,26553.1,26552.1,26552.1,0
2019/04/29,13:40:00,26552.1,26552.1,26550.1,26551.1,0
2019/04/29,13:41:00,26551.1,26551.1,26550.1,26550.1,0
2019/04/29,13:42:00,26550.1,26550.1,26549.1,26550.1,0
2019/04/29,13:43:00,26550.1,26550.1,26549.1,26549.1,0
2019/04/29,13:44:00,26550.1,26550.1,26549.1,26549.1,0
2019/04/29,13:45:00,26550.1,26550.1,26548.1,26549.1,0
2019/04/29,13:46:00,26550.1,26550.1,26550.1,26550.1,0
2019/04/29,13:47:00,26550.1,26550.1,26548.1,26549.1,0
2019/04/29,13:48:00,26549.1,26551.1,26548.1,26550.1,0
2019/04/29,13:49:00,26550.1,26550.1,26549.1,26550.1,0
2019/04/29,13:52:00,26550.1,26550.1,26547.1,26547.1,0
2019/04/29,13:53:00,26548.1,26548.1,26547.1,26548.1,0
2019/04/29,13:54:00,26549.1,26549.1,26548.1,26548.1,0
2019/04/29,13:56:00,26549.1,26549.1,26548.1,26549.1,0
2019/04/29,13:57:00,26549.1,26550.1,26549.1,26549.1,0
2019/04/29,13:58:00,26549.1,26551.1,26549.1,26551.1,0
2019/04/29,13:59:00,26550.1,26550.1,26550.1,26550.1,0
2019/04/29,14:00:00,26551.1,26551.1,26549.1,26549.1,0
2019/04/29,14:01:00,26549.1,26553.1,26549.1,26551.1,0
2019/04/29,14:02:00,26551.1,26551.1,26549.1,26550.1,0
2019/04/29,14:03:00,26550.1,26552.1,26549.1,26549.1,0
2019/04/29,14:04:00,26549.1,26550.1,26548.1,26548.1,0
2019/04/29,14:05:00,26548.1,26548.1,26547.1,26548.1,0
2019/04/29,14:06:00,26549.1,26549.1,26548.1,26549.1,0
2019/04/29,14:07:00,26548.1,26549.1,26547.1,26547.1,0
2019/04/29,14:08:00,26548.1,26549.1,26547.1,26548.1,0
2019/04/29,14:09:00,26547.1,26547.1,26544.1,26544.1,0
2019/04/29,14:10:00,26545.1,26548.1,26544.1,26547.1,0
2019/04/29,14:11:00,26547.1,26548.1,26545.1,26548.1,0
2019/04/29,14:12:00,26548.1,26548.1,26545.1,26547.1,0
2019/04/29,14:13:00,26548.1,26548.1,26546.1,26546.1,0
2019/04/29,14:14:00,26547.1,26548.1,26546.1,26548.1,0
2019/04/29,14:15:00,26548.1,26548.1,26547.1,26547.1,0
2019/04/29,14:16:00,26547.1,26549.1,26546.1,26547.1,0
2019/04/29,14:17:00,26548.1,26549.1,26548.1,26549.1,0
2019/04/29,14:18:00,26550.1,26550.1,26549.1,26550.1,0
2019/04/29,14:19:00,26550.1,26550.1,26549.1,26550.1,0
2019/04/29,14:20:00,26550.1,26551.1,26549.1,26549.1,0
2019/04/29,14:21:00,26550.1,26550.1,26550.1,26550.1,0
2019/04/29,14:22:00,26551.1,26551.1,26549.1,26549.1,0
2019/04/29,14:23:00,26549.1,26549.1,26548.1,26549.1,0
2019/04/29,14:24:00,26550.1,26551.1,26549.1,26550.1,0
2019/04/29,14:25:00,26551.1,26552.1,26550.1,26552.1,0
2019/04/29,14:26:00,26551.1,26553.1,26551.1,26553.1,0
2019/04/29,14:27:00,26552.1,26558.1,26552.1,26558.1,0
2019/04/29,14:28:00,26559.1,26559.1,26558.1,26558.1,0
2019/04/29,14:29:00,26559.1,26559.1,26558.1,26559.1,0
2019/04/29,14:30:00,26560.1,26560.1,26559.1,26559.1,0
2019/04/29,14:31:00,26560.1,26562.1,26559.1,26560.1,0
2019/04/29,14:32:00,26560.1,26560.1,26557.1,26558.1,0
2019/04/29,14:33:00,26557.1,26558.1,26556.1,26558.1,0
2019/04/29,14:34:00,26558.1,26559.1,26558.1,26558.1,0
2019/04/29,14:35:00,26558.1,26558.1,26557.1,26558.1,0
2019/04/29,14:36:00,26557.1,26558.1,26557.1,26558.1,0
2019/04/29,14:37:00,26558.1,26560.1,26557.1,26560.1,0
2019/04/29,14:38:00,26560.1,26561.1,26560.1,26560.1,0
2019/04/29,14:39:00,26561.1,26561.1,26559.1,26561.1,0
2019/04/29,14:40:00,26561.1,26561.1,26560.1,26561.1,0
2019/04/29,14:41:00,26560.1,26561.1,26560.1,26560.1,0
2019/04/29,14:42:00,26560.1,26560.1,26558.1,26559.1,0
2019/04/29,14:43:00,26560.1,26561.1,26560.1,26560.1,0
2019/04/29,14:44:00,26559.1,26559.1,26558.1,26558.1,0
2019/04/29,14:45:00,26559.1,26559.1,26557.1,26558.1,0
2019/04/29,14:46:00,26559.1,26559.1,26557.1,26558.1,0
2019/04/29,14:47:00,26559.1,26559.1,26558.1,26558.1,0
2019/04/29,14:48:00,26559.1,26559.1,26558.1,26559.1,0
2019/04/29,14:49:00,26559.1,26559.1,26558.1,26559.1,0
2019/04/29,14:50:00,26559.1,26561.1,26559.1,26560.1,0
2019/04/29,14:51:00,26560.1,26563.1,26560.1,26562.1,0
2019/04/29,14:52:00,26563.1,26564.1,26562.1,26563.1,0
2019/04/29,14:53:00,26564.1,26566.1,26564.1,26565.1,0
2019/04/29,14:54:00,26566.1,26568.1,26566.1,26567.1,0
2019/04/29,14:55:00,26567.1,26573.1,26567.1,26573.1,0
2019/04/29,14:56:00,26573.1,26574.1,26571.1,26571.1,0
2019/04/29,14:57:00,26571.1,26571.1,26567.1,26569.1,0
2019/04/29,14:58:00,26569.1,26571.1,26569.1,26571.1,0
2019/04/29,14:59:00,26571.1,26571.1,26569.1,26569.1,0
2019/04/29,15:00:00,26570.1,26570.1,26566.1,26567.1,0
2019/04/29,15:01:00,26567.1,26567.1,26562.1,26563.1,0
2019/04/29,15:02:00,26562.1,26564.1,26560.1,26561.1,0
2019/04/29,15:03:00,26561.1,26564.1,26561.1,26561.1,0
2019/04/29,15:04:00,26562.1,26563.1,26559.1,26562.1,0
2019/04/29,15:05:00,26562.1,26563.1,26559.1,26560.1,0
2019/04/29,15:06:00,26559.1,26560.1,26558.1,26558.1,0
2019/04/29,15:07:00,26558.1,26563.1,26557.1,26563.1,0
2019/04/29,15:08:00,26563.1,26565.1,26560.1,26565.1,0
2019/04/29,15:09:00,26566.1,26566.1,26563.1,26563.1,0
2019/04/29,15:10:00,26563.1,26564.1,26559.1,26564.1,0
2019/04/29,15:11:00,26563.1,26565.1,26562.1,26563.1,0
2019/04/29,15:12:00,26563.1,26566.1,26562.1,26566.1,0
2019/04/29,15:13:00,26566.1,26567.1,26565.1,26567.1,0
2019/04/29,15:14:00,26566.1,26568.1,26565.1,26565.1,0
2019/04/29,15:15:00,26564.1,26565.1,26562.1,26563.1,0
2019/04/29,15:16:00,26562.1,26563.1,26560.1,26562.1,0
2019/04/29,15:17:00,26562.1,26565.1,26561.1,26565.1,0
2019/04/29,15:18:00,26565.1,26565.1,26563.1,26563.1,0
2019/04/29,15:19:00,26563.1,26564.1,26563.1,26564.1,0
2019/04/29,15:20:00,26563.1,26564.1,26562.1,26563.1,0
2019/04/29,15:21:00,26563.1,26563.1,26560.1,26562.1,0
2019/04/29,15:22:00,26563.1,26564.1,26562.1,26564.1,0
2019/04/29,15:23:00,26564.1,26565.1,26563.1,26564.1,0
2019/04/29,15:24:00,26564.1,26564.1,26563.1,26563.1,0
2019/04/29,15:25:00,26562.1,26562.1,26561.1,26562.1,0
2019/04/29,15:26:00,26562.1,26562.1,26559.1,26560.1,0
2019/04/29,15:27:00,26559.1,26559.1,26558.1,26559.1,0
2019/04/29,15:28:00,26558.1,26559.1,26557.1,26557.1,0
2019/04/29,15:29:00,26557.1,26559.1,26557.1,26558.1,0
2019/04/29,15:30:00,26559.1,26559.1,26557.1,26558.1,0
2019/04/29,15:31:00,26558.1,26560.1,26557.1,26559.1,0
2019/04/29,15:32:00,26559.1,26561.1,26559.1,26560.1,0
2019/04/29,15:33:00,26559.1,26559.1,26557.1,26558.1,0
2019/04/29,15:34:00,26558.1,26558.1,26558.1,26558.1,0
2019/04/29,15:35:00,26559.1,26560.1,26559.1,26560.1,0
2019/04/29,15:36:00,26561.1,26561.1,26552.1,26554.1,0
2019/04/29,15:37:00,26554.1,26558.1,26554.1,26557.1,0
2019/04/29,15:38:00,26556.1,26557.1,26556.1,26557.1,0
2019/04/29,15:39:00,26556.1,26557.1,26555.1,26555.1,0
2019/04/29,15:40:00,26555.1,26556.1,26553.1,26553.1,0
2019/04/29,15:41:00,26553.1,26553.1,26551.1,26553.1,0
2019/04/29,15:42:00,26552.1,26554.1,26551.1,26554.1,0
2019/04/29,15:43:00,26554.1,26554.1,26553.1,26554.1,0
2019/04/29,15:44:00,26553.1,26554.1,26552.1,26553.1,0
2019/04/29,15:45:00,26553.1,26554.1,26553.1,26553.1,0
2019/04/29,15:46:00,26554.1,26556.1,26553.1,26555.1,0
2019/04/29,15:47:00,26555.1,26555.1,26554.1,26555.1,0
2019/04/29,15:48:00,26555.1,26556.1,26554.1,26555.1,0
2019/04/29,15:49:00,26555.1,26558.1,26554.1,26558.1,0
2019/04/29,15:50:00,26558.1,26558.1,26557.1,26557.1,0
2019/04/29,15:51:00,26557.1,26558.1,26556.1,26558.1,0
2019/04/29,15:52:00,26559.1,26559.1,26555.1,26556.1,0
2019/04/29,15:53:00,26556.1,26558.1,26556.1,26558.1,0
2019/04/29,15:54:00,26557.1,26557.1,26556.1,26557.1,0
2019/04/29,15:55:00,26557.1,26559.1,26556.1,26559.1,0
2019/04/29,15:56:00,26558.1,26560.1,26558.1,26560.1,0
2019/04/29,15:57:00,26560.1,26560.1,26558.1,26559.1,0
2019/04/29,15:58:00,26559.1,26559.1,26556.1,26556.1,0
2019/04/29,15:59:00,26557.1,26557.1,26554.1,26555.1,0
2019/04/29,16:00:00,26554.1,26554.1,26552.1,26554.1,0
2019/04/29,16:01:00,26554.1,26556.1,26549.1,26550.1,0
2019/04/29,16:02:00,26550.1,26555.1,26550.1,26553.1,0
2019/04/29,16:03:00,26553.1,26554.1,26551.1,26554.1,0
2019/04/29,16:04:00,26554.1,26556.1,26551.1,26551.1,0
2019/04/29,16:05:00,26551.1,26552.1,26549.1,26552.1,0
2019/04/29,16:06:00,26552.1,26552.1,26549.1,26550.1,0
2019/04/29,16:07:00,26549.1,26551.1,26549.1,26549.1,0
2019/04/29,16:08:00,26550.1,26550.1,26547.1,26548.1,0
2019/04/29,16:09:00,26548.1,26549.1,26547.1,26548.1,0
2019/04/29,16:10:00,26548.1,26548.1,26544.1,26545.1,0
2019/04/29,16:11:00,26544.1,26551.1,26544.1,26551.1,0
2019/04/29,16:12:00,26550.1,26555.1,26549.1,26555.1,0
2019/04/29,16:13:00,26556.1,26558.1,26552.1,26555.1,0
2019/04/29,16:14:00,26555.1,26560.1,26554.1,26559.1,0
2019/04/29,16:15:00,26560.1,26562.1,26559.1,26559.1,0
2019/04/29,16:16:00,26560.1,26560.1,26555.1,26558.1,0
2019/04/29,16:17:00,26558.1,26559.1,26555.1,26555.1,0
2019/04/29,16:18:00,26556.1,26556.1,26554.1,26555.1,0
2019/04/29,16:19:00,26556.1,26556.1,26552.1,26554.1,0
2019/04/29,16:20:00,26553.1,26557.1,26552.1,26555.1,0
2019/04/29,16:21:00,26555.1,26556.1,26554.1,26554.1,0
2019/04/29,16:22:00,26554.1,26556.1,26554.1,26555.1,0
2019/04/29,16:23:00,26555.1,26555.1,26553.1,26553.1,0
2019/04/29,16:24:00,26554.1,26556.1,26554.1,26555.1,0
2019/04/29,16:25:00,26555.1,26556.1,26554.1,26556.1,0
2019/04/29,16:26:00,26555.1,26558.1,26555.1,26555.1,0
2019/04/29,16:27:00,26555.1,26555.1,26552.1,26554.1,0
2019/04/29,16:28:00,26553.1,26556.1,26553.1,26555.1,0
2019/04/29,16:29:00,26555.1,26557.1,26554.1,26557.1,0
2019/04/29,16:30:00,26557.1,26557.1,26556.1,26557.1,0
2019/04/29,16:31:00,26558.1,26559.1,26556.1,26556.1,0
2019/04/29,16:32:00,26556.1,26560.1,26556.1,26557.1,0
2019/04/29,16:33:00,26558.1,26558.1,26557.1,26558.1,0
2019/04/29,16:34:00,26558.1,26558.1,26554.1,26555.1,0
2019/04/29,16:35:00,26555.1,26555.1,26554.1,26555.1,0
2019/04/29,16:36:00,26555.1,26559.1,26555.1,26558.1,0
2019/04/29,16:37:00,26559.1,26560.1,26558.1,26560.1,0
2019/04/29,16:38:00,26559.1,26561.1,26559.1,26560.1,0
2019/04/29,16:39:00,26561.1,26562.1,26559.1,26561.1,0
2019/04/29,16:40:00,26561.1,26561.1,26560.1,26561.1,0
2019/04/29,16:41:00,26561.1,26562.1,26561.1,26561.1,0
2019/04/29,16:42:00,26560.1,26563.1,26560.1,26561.1,0
2019/04/29,16:43:00,26561.1,26561.1,26560.1,26561.1,0
2019/04/29,16:44:00,26562.1,26562.1,26560.1,26561.1,0
2019/04/29,16:45:00,26561.1,26563.1,26560.1,26563.1,0
2019/04/29,16:46:00,26562.1,26564.1,26561.1,26563.1,0
2019/04/29,16:47:00,26564.1,26564.1,26561.1,26563.1,0
2019/04/29,16:48:00,26564.1,26564.1,26562.1,26563.1,0
2019/04/29,16:49:00,26563.1,26563.1,26562.1,26563.1,0
2019/04/29,16:50:00,26563.1,26564.1,26562.1,26563.1,0
2019/04/29,16:51:00,26563.1,26564.1,26562.1,26564.1,0
2019/04/29,16:52:00,26565.1,26565.1,26564.1,26565.1,0
2019/04/29,16:53:00,26565.1,26565.1,26562.1,26564.1,0
2019/04/29,16:54:00,26565.1,26567.1,26564.1,26565.1,0
2019/04/29,16:55:00,26566.1,26568.1,26566.1,26568.1,0
2019/04/29,16:56:00,26568.1,26571.1,26568.1,26570.1,0
2019/04/29,16:57:00,26571.1,26571.1,26567.1,26571.1,0
2019/04/29,16:58:00,26571.1,26571.1,26568.1,26568.1,0
2019/04/29,16:59:00,26569.1,26571.1,26569.1,26570.1,0
2019/04/29,17:00:00,26569.1,26573.1,26569.1,26570.1,0
2019/04/29,17:01:00,26571.1,26573.1,26570.1,26571.1,0
2019/04/29,17:02:00,26571.1,26571.1,26568.1,26568.1,0
2019/04/29,17:03:00,26568.1,26568.1,26566.1,26566.1,0
2019/04/29,17:04:00,26566.1,26567.1,26565.1,26566.1,0
2019/04/29,17:05:00,26566.1,26567.1,26566.1,26567.1,0
2019/04/29,17:06:00,26566.1,26570.1,26564.1,26567.1,0
2019/04/29,17:07:00,26567.1,26568.1,26566.1,26566.1,0
2019/04/29,17:08:00,26566.1,26568.1,26566.1,26568.1,0
2019/04/29,17:09:00,26568.1,26568.1,26567.1,26568.1,0
2019/04/29,17:10:00,26568.1,26568.1,26565.1,26566.1,0
2019/04/29,17:11:00,26567.1,26568.1,26566.1,26567.1,0
2019/04/29,17:12:00,26568.1,26582.1,26567.1,26580.1,0
2019/04/29,17:13:00,26581.1,26596.1,26580.1,26591.1,0
2019/04/29,17:14:00,26592.1,26592.1,26585.1,26586.1,0
2019/04/29,17:15:00,26586.1,26588.1,26581.1,26582.1,0
2019/04/29,17:16:00,26581.1,26583.1,26580.1,26582.1,0
2019/04/29,17:17:00,26583.1,26583.1,26581.1,26583.1,0
2019/04/29,17:18:00,26582.1,26584.1,26581.1,26582.1,0
2019/04/29,17:19:00,26582.1,26585.1,26582.1,26584.1,0
2019/04/29,17:20:00,26583.1,26584.1,26580.1,26580.1,0
2019/04/29,17:21:00,26581.1,26581.1,26578.1,26579.1,0
2019/04/29,17:22:00,26578.1,26580.1,26578.1,26580.1,0
2019/04/29,17:23:00,26580.1,26583.1,26579.1,26582.1,0
2019/04/29,17:24:00,26582.1,26583.1,26580.1,26581.1,0
2019/04/29,17:25:00,26581.1,26581.1,26579.1,26580.1,0
2019/04/29,17:26:00,26580.1,26580.1,26576.1,26577.1,0
2019/04/29,17:27:00,26578.1,26582.1,26577.1,26577.1,0
2019/04/29,17:28:00,26578.1,26579.1,26576.1,26579.1,0
2019/04/29,17:29:00,26578.1,26579.1,26576.1,26579.1,0
2019/04/29,17:30:00,26580.1,26583.1,26579.1,26582.1,0
2019/04/29,17:31:00,26581.1,26581.1,26577.1,26581.1,0
2019/04/29,17:32:00,26580.1,26581.1,26578.1,26579.1,0
2019/04/29,17:33:00,26580.1,26581.1,26580.1,26580.1,0
2019/04/29,17:34:00,26580.1,26581.1,26579.1,26579.1,0
2019/04/29,17:35:00,26579.1,26581.1,26578.1,26579.1,0
2019/04/29,17:36:00,26578.1,26579.1,26567.1,26568.1,0
2019/04/29,17:37:00,26567.1,26571.1,26567.1,26569.1,0
2019/04/29,17:38:00,26568.1,26572.1,26568.1,26570.1,0
2019/04/29,17:39:00,26570.1,26572.1,26570.1,26571.1,0
2019/04/29,17:40:00,26570.1,26572.1,26570.1,26571.1,0
2019/04/29,17:41:00,26571.1,26571.1,26568.1,26569.1,0
2019/04/29,17:42:00,26570.1,26570.1,26569.1,26570.1,0
2019/04/29,17:43:00,26570.1,26573.1,26569.1,26571.1,0
2019/04/29,17:44:00,26570.1,26572.1,26569.1,26571.1,0
2019/04/29,17:45:00,26571.1,26572.1,26570.1,26571.1,0
2019/04/29,17:46:00,26571.1,26572.1,26570.1,26571.1,0
2019/04/29,17:47:00,26571.1,26572.1,26569.1,26572.1,0
2019/04/29,17:48:00,26571.1,26573.1,26570.1,26573.1,0
2019/04/29,17:49:00,26573.1,26573.1,26572.1,26572.1,0
2019/04/29,17:50:00,26572.1,26574.1,26570.1,26571.1,0
2019/04/29,17:51:00,26572.1,26572.1,26558.1,26558.1,0
2019/04/29,17:52:00,26559.1,26564.1,26558.1,26564.1,0
2019/04/29,17:53:00,26564.1,26567.1,26562.1,26565.1,0
2019/04/29,17:54:00,26566.1,26568.1,26566.1,26567.1,0
2019/04/29,17:55:00,26566.1,26566.1,26564.1,26565.1,0
2019/04/29,17:56:00,26565.1,26566.1,26564.1,26566.1,0
2019/04/29,17:57:00,26565.1,26567.1,26565.1,26566.1,0
2019/04/29,17:58:00,26566.1,26568.1,26565.1,26568.1,0
2019/04/29,17:59:00,26567.1,26567.1,26564.1,26565.1,0
2019/04/29,18:00:00,26565.1,26567.1,26564.1,26565.1,0
2019/04/29,18:01:00,26565.1,26567.1,26564.1,26565.1,0
2019/04/29,18:02:00,26565.1,26566.1,26564.1,26565.1,0
2019/04/29,18:03:00,26565.1,26565.1,26563.1,26565.1,0
2019/04/29,18:04:00,26565.1,26569.1,26565.1,26565.1,0
2019/04/29,18:05:00,26565.1,26567.1,26563.1,26567.1,0
2019/04/29,18:06:00,26567.1,26568.1,26565.1,26568.1,0
2019/04/29,18:07:00,26568.1,26570.1,26566.1,26568.1,0
2019/04/29,18:08:00,26568.1,26571.1,26567.1,26567.1,0
2019/04/29,18:09:00,26567.1,26569.1,26566.1,26569.1,0
2019/04/29,18:10:00,26568.1,26571.1,26567.1,26570.1,0
2019/04/29,18:11:00,26569.1,26570.1,26568.1,26569.1,0
2019/04/29,18:12:00,26570.1,26571.1,26566.1,26566.1,0
2019/04/29,18:13:00,26566.1,26568.1,26563.1,26565.1,0
2019/04/29,18:14:00,26565.1,26566.1,26564.1,26565.1,0
2019/04/29,18:15:00,26565.1,26565.1,26562.1,26563.1,0
2019/04/29,18:16:00,26563.1,26563.1,26559.1,26562.1,0
2019/04/29,18:17:00,26563.1,26565.1,26562.1,26564.1,0
2019/04/29,18:18:00,26564.1,26564.1,26561.1,26562.1,0
2019/04/29,18:19:00,26563.1,26563.1,26560.1,26561.1,0
2019/04/29,18:20:00,26561.1,26561.1,26559.1,26560.1,0
2019/04/29,18:21:00,26560.1,26560.1,26554.1,26555.1,0
2019/04/29,18:22:00,26554.1,26556.1,26553.1,26554.1,0
2019/04/29,18:23:00,26555.1,26555.1,26553.1,26553.1,0
2019/04/29,18:24:00,26553.1,26553.1,26549.1,26550.1,0
2019/04/29,18:25:00,26550.1,26550.1,26545.1,26546.1,0
2019/04/29,18:26:00,26546.1,26546.1,26535.1,26540.1,0
2019/04/29,18:27:00,26539.1,26542.1,26538.1,26542.1,0
2019/04/29,18:28:00,26541.1,26541.1,26537.1,26540.1,0
2019/04/29,18:29:00,26539.1,26543.1,26539.1,26541.1,0
2019/04/29,18:30:00,26542.1,26544.1,26540.1,26541.1,0
2019/04/29,18:31:00,26542.1,26546.1,26542.1,26543.1,0
2019/04/29,18:32:00,26543.1,26544.1,26541.1,26543.1,0
2019/04/29,18:33:00,26542.1,26543.1,26540.1,26540.1,0
2019/04/29,18:34:00,26540.1,26540.1,26536.1,26538.1,0
2019/04/29,18:35:00,26537.1,26537.1,26533.1,26535.1,0
2019/04/29,18:36:00,26536.1,26537.1,26534.1,26535.1,0
2019/04/29,18:37:00,26534.1,26536.1,26533.1,26536.1,0
2019/04/29,18:38:00,26536.1,26536.1,26533.1,26534.1,0
2019/04/29,18:39:00,26534.1,26534.1,26528.1,26529.1,0
2019/04/29,18:40:00,26530.1,26532.1,26530.1,26531.1,0
2019/04/29,18:41:00,26531.1,26532.1,26528.1,26530.1,0
2019/04/29,18:42:00,26531.1,26532.1,26530.1,26531.1,0
2019/04/29,18:43:00,26532.1,26534.1,26531.1,26532.1,0
2019/04/29,18:44:00,26532.1,26533.1,26531.1,26532.1,0
2019/04/29,18:45:00,26533.1,26534.1,26531.1,26532.1,0
2019/04/29,18:46:00,26532.1,26534.1,26531.1,26534.1,0
2019/04/29,18:47:00,26534.1,26537.1,26533.1,26537.1,0
2019/04/29,18:48:00,26537.1,26538.1,26536.1,26538.1,0
2019/04/29,18:49:00,26537.1,26539.1,26536.1,26539.1,0
2019/04/29,18:50:00,26540.1,26540.1,26539.1,26539.1,0
2019/04/29,18:51:00,26540.1,26542.1,26539.1,26542.1,0
2019/04/29,18:52:00,26542.1,26544.1,26541.1,26544.1,0
2019/04/29,18:53:00,26544.1,26544.1,26534.1,26535.1,0
2019/04/29,18:54:00,26535.1,26537.1,26534.1,26536.1,0
2019/04/29,18:55:00,26536.1,26538.1,26535.1,26537.1,0
2019/04/29,18:56:00,26537.1,26540.1,26536.1,26540.1,0
2019/04/29,18:57:00,26539.1,26542.1,26538.1,26541.1,0
2019/04/29,18:58:00,26541.1,26541.1,26539.1,26540.1,0
2019/04/29,18:59:00,26541.1,26542.1,26539.1,26541.1,0
2019/04/29,19:00:00,26541.1,26541.1,26540.1,26540.1,0
2019/04/29,19:01:00,26540.1,26540.1,26536.1,26536.1,0
2019/04/29,19:02:00,26537.1,26539.1,26536.1,26538.1,0
2019/04/29,19:03:00,26538.1,26540.1,26537.1,26539.1,0
2019/04/29,19:04:00,26540.1,26540.1,26538.1,26538.1,0
2019/04/29,19:05:00,26539.1,26542.1,26539.1,26541.1,0
2019/04/29,19:06:00,26541.1,26542.1,26537.1,26539.1,0
2019/04/29,19:07:00,26539.1,26540.1,26539.1,26539.1,0
2019/04/29,19:08:00,26539.1,26541.1,26538.1,26541.1,0
2019/04/29,19:09:00,26541.1,26542.1,26538.1,26538.1,0
2019/04/29,19:10:00,26539.1,26542.1,26537.1,26542.1,0
2019/04/29,19:11:00,26543.1,26543.1,26541.1,26543.1,0
2019/04/29,19:12:00,26543.1,26546.1,26542.1,26544.1,0
2019/04/29,19:13:00,26545.1,26548.1,26543.1,26546.1,0
2019/04/29,19:14:00,26546.1,26546.1,26544.1,26546.1,0
2019/04/29,19:15:00,26545.1,26547.1,26544.1,26546.1,0
2019/04/29,19:16:00,26546.1,26547.1,26543.1,26545.1,0
2019/04/29,19:17:00,26544.1,26544.1,26543.1,26544.1,0
2019/04/29,19:18:00,26543.1,26545.1,26543.1,26543.1,0
2019/04/29,19:19:00,26543.1,26545.1,26539.1,26545.1,0
2019/04/29,19:20:00,26545.1,26548.1,26544.1,26548.1,0
2019/04/29,19:21:00,26547.1,26549.1,26546.1,26547.1,0
2019/04/29,19:22:00,26548.1,26549.1,26548.1,26549.1,0
2019/04/29,19:23:00,26550.1,26551.1,26549.1,26550.1,0
2019/04/29,19:24:00,26550.1,26550.1,26546.1,26549.1,0
2019/04/29,19:25:00,26549.1,26549.1,26545.1,26545.1,0
2019/04/29,19:26:00,26545.1,26548.1,26544.1,26547.1,0
2019/04/29,19:27:00,26548.1,26548.1,26546.1,26546.1,0
2019/04/29,19:28:00,26547.1,26549.1,26547.1,26549.1,0
2019/04/29,19:29:00,26549.1,26549.1,26547.1,26547.1,0
2019/04/29,19:30:00,26548.1,26548.1,26540.1,26540.1,0
2019/04/29,19:31:00,26540.1,26540.1,26533.1,26534.1,0
2019/04/29,19:32:00,26535.1,26538.1,26534.1,26537.1,0
2019/04/29,19:33:00,26536.1,26537.1,26534.1,26535.1,0
2019/04/29,19:34:00,26535.1,26536.1,26532.1,26532.1,0
2019/04/29,19:35:00,26533.1,26534.1,26530.1,26530.1,0
2019/04/29,19:36:00,26531.1,26534.1,26530.1,26533.1,0
2019/04/29,19:37:00,26532.1,26534.1,26532.1,26533.1,0
2019/04/29,19:38:00,26534.1,26536.1,26534.1,26536.1,0
2019/04/29,19:39:00,26537.1,26537.1,26533.1,26534.1,0
2019/04/29,19:40:00,26533.1,26536.1,26533.1,26536.1,0
2019/04/29,19:41:00,26535.1,26538.1,26534.1,26535.1,0
2019/04/29,19:42:00,26535.1,26535.1,26532.1,26534.1,0
2019/04/29,19:43:00,26534.1,26534.1,26532.1,26533.1,0
2019/04/29,19:44:00,26532.1,26532.1,26530.1,26530.1,0
2019/04/29,19:45:00,26531.1,26531.1,26524.1,26525.1,0
2019/04/29,19:46:00,26526.1,26526.1,26519.1,26521.1,0
2019/04/29,19:47:00,26522.1,26523.1,26520.1,26522.1,0
2019/04/29,19:48:00,26521.1,26523.1,26520.1,26521.1,0
2019/04/29,19:49:00,26520.1,26522.1,26515.1,26519.1,0
2019/04/29,19:50:00,26520.1,26524.1,26519.1,26522.1,0
2019/04/29,19:51:00,26523.1,26523.1,26520.1,26521.1,0
2019/04/29,19:52:00,26521.1,26523.1,26520.1,26522.1,0
2019/04/29,19:53:00,26522.1,26522.1,26521.1,26522.1,0
2019/04/29,19:54:00,26522.1,26522.1,26519.1,26520.1,0
2019/04/29,19:55:00,26520.1,26521.1,26510.1,26514.1,0
2019/04/29,19:56:00,26514.1,26514.1,26509.1,26510.1,0
2019/04/29,19:57:00,26510.1,26513.1,26509.1,26513.1,0
2019/04/29,19:58:00,26513.1,26513.1,26512.1,26513.1,0
2019/04/29,19:59:00,26513.1,26513.1,26512.1,26512.1,0
2019/04/29,20:00:00,26513.1,26513.1,26511.1,26511.1,0
2019/04/29,20:01:00,26512.1,26512.1,26509.1,26511.1,0
2019/04/29,20:02:00,26510.1,26515.1,26509.1,26514.1,0
2019/04/29,20:03:00,26515.1,26516.1,26511.1,26513.1,0
2019/04/29,20:04:00,26513.1,26515.1,26513.1,26515.1,0
2019/04/29,20:05:00,26515.1,26515.1,26509.1,26512.1,0
2019/04/29,20:06:00,26512.1,26513.1,26511.1,26512.1,0
2019/04/29,20:07:00,26513.1,26516.1,26512.1,26513.1,0
2019/04/29,20:08:00,26514.1,26515.1,26513.1,26515.1,0
2019/04/29,20:09:00,26515.1,26515.1,26513.1,26515.1,0
2019/04/29,20:10:00,26515.1,26515.1,26513.1,26513.1,0
2019/04/29,20:11:00,26513.1,26513.1,26506.1,26507.1,0
2019/04/29,20:12:00,26508.1,26513.1,26507.1,26513.1,0
2019/04/29,20:13:00,26513.1,26514.1,26511.1,26512.1,0
2019/04/29,20:14:00,26513.1,26518.1,26512.1,26518.1,0
2019/04/29,20:15:00,26517.1,26521.1,26515.1,26521.1,0
2019/04/29,20:16:00,26522.1,26527.1,26522.1,26525.1,0
2019/04/29,20:17:00,26525.1,26528.1,26524.1,26528.1,0
2019/04/29,20:18:00,26528.1,26528.1,26524.1,26527.1,0
2019/04/29,20:19:00,26526.1,26527.1,26525.1,26527.1,0
2019/04/29,20:20:00,26526.1,26527.1,26519.1,26521.1,0
2019/04/29,20:21:00,26522.1,26523.1,26519.1,26520.1,0
2019/04/29,20:22:00,26520.1,26521.1,26519.1,26521.1,0
2019/04/29,20:23:00,26521.1,26522.1,26516.1,26517.1,0
2019/04/29,20:24:00,26516.1,26517.1,26514.1,26514.1,0
2019/04/29,20:25:00,26513.1,26518.1,26513.1,26515.1,0
2019/04/29,20:26:00,26515.1,26516.1,26513.1,26515.1,0
2019/04/29,20:27:00,26514.1,26515.1,26514.1,26514.1,0
2019/04/29,20:28:00,26514.1,26514.1,26510.1,26510.1,0
2019/04/29,20:29:00,26510.1,26510.1,26506.1,26507.1,0
2019/04/29,20:30:00,26506.1,26506.1,26500.1,26503.1,0
2019/04/29,20:31:00,26503.1,26511.1,26503.1,26511.1,0
2019/04/29,20:32:00,26512.1,26513.1,26510.1,26510.1,0
2019/04/29,20:33:00,26511.1,26516.1,26510.1,26511.1,0
2019/04/29,20:34:00,26511.1,26515.1,26510.1,26513.1,0
2019/04/29,20:35:00,26512.1,26516.1,26512.1,26516.1,0
2019/04/29,20:36:00,26516.1,26518.1,26507.1,26508.1,0
2019/04/29,20:37:00,26507.1,26510.1,26504.1,26505.1,0
2019/04/29,20:38:00,26505.1,26511.1,26504.1,26511.1,0
2019/04/29,20:39:00,26512.1,26514.1,26510.1,26513.1,0
2019/04/29,20:40:00,26514.1,26516.1,26510.1,26512.1,0
2019/04/29,20:41:00,26511.1,26514.1,26511.1,26513.1,0
2019/04/29,20:42:00,26514.1,26514.1,26512.1,26513.1,0
2019/04/29,20:43:00,26512.1,26513.1,26511.1,26513.1,0
2019/04/29,20:44:00,26512.1,26514.1,26512.1,26513.1,0
2019/04/29,20:45:00,26514.1,26515.1,26513.1,26513.1,0
2019/04/29,20:46:00,26513.1,26515.1,26512.1,26512.1,0
2019/04/29,20:47:00,26511.1,26512.1,26510.1,26510.1,0
2019/04/29,20:48:00,26511.1,26514.1,26511.1,26514.1,0
2019/04/29,20:49:00,26514.1,26516.1,26513.1,26514.1,0
2019/04/29,20:50:00,26514.1,26514.1,26513.1,26514.1,0
2019/04/29,20:51:00,26514.1,26514.1,26512.1,26514.1,0
2019/04/29,20:52:00,26514.1,26514.1,26512.1,26512.1,0
2019/04/29,20:53:00,26512.1,26515.1,26511.1,26515.1,0
2019/04/29,20:54:00,26515.1,26515.1,26512.1,26514.1,0
2019/04/29,20:55:00,26513.1,26514.1,26513.1,26514.1,0
2019/04/29,20:56:00,26513.1,26516.1,26512.1,26515.1,0
2019/04/29,20:57:00,26515.1,26515.1,26512.1,26513.1,0
2019/04/29,20:58:00,26513.1,26516.1,26511.1,26513.1,0
2019/04/29,20:59:00,26513.1,26516.1,26513.1,26515.1,0
2019/04/29,21:00:00,26514.1,26515.1,26514.1,26515.1,0
2019/04/29,21:01:00,26515.1,26519.1,26515.1,26519.1,0
2019/04/29,21:02:00,26519.1,26521.1,26518.1,26520.1,0
2019/04/29,21:03:00,26521.1,26521.1,26516.1,26516.1,0
2019/04/29,21:04:00,26517.1,26517.1,26513.1,26513.1,0
2019/04/29,21:05:00,26514.1,26517.1,26513.1,26517.1,0
2019/04/29,21:06:00,26517.1,26519.1,26516.1,26519.1,0
2019/04/29,21:07:00,26520.1,26521.1,26520.1,26520.1,0
2019/04/29,21:08:00,26520.1,26523.1,26519.1,26523.1,0
2019/04/29,21:09:00,26523.1,26524.1,26521.1,26524.1,0
2019/04/29,21:10:00,26524.1,26524.1,26522.1,26524.1,0
2019/04/29,21:11:00,26523.1,26524.1,26522.1,26523.1,0
2019/04/29,21:12:00,26523.1,26525.1,26522.1,26524.1,0
2019/04/29,21:13:00,26524.1,26525.1,26522.1,26523.1,0
2019/04/29,21:14:00,26523.1,26525.1,26522.1,26523.1,0
2019/04/29,21:15:00,26524.1,26524.1,26522.1,26523.1,0
2019/04/29,21:16:00,26522.1,26524.1,26521.1,26524.1,0
2019/04/29,21:17:00,26523.1,26525.1,26523.1,26524.1,0
2019/04/29,21:18:00,26525.1,26525.1,26522.1,26524.1,0
2019/04/29,21:19:00,26524.1,26524.1,26522.1,26524.1,0
2019/04/29,21:20:00,26523.1,26528.1,26523.1,26528.1,0
2019/04/29,21:21:00,26527.1,26528.1,26526.1,26527.1,0
2019/04/29,21:22:00,26526.1,26528.1,26525.1,26526.1,0
2019/04/29,21:23:00,26526.1,26527.1,26525.1,26526.1,0
2019/04/29,21:24:00,26526.1,26526.1,26525.1,26525.1,0
2019/04/29,21:25:00,26525.1,26525.1,26520.1,26520.1,0
2019/04/29,21:26:00,26520.1,26525.1,26518.1,26525.1,0
2019/04/29,21:27:00,26525.1,26530.1,26525.1,26530.1,0
2019/04/29,21:28:00,26529.1,26533.1,26529.1,26532.1,0
2019/04/29,21:29:00,26532.1,26533.1,26531.1,26532.1,0
2019/04/29,21:30:00,26532.1,26533.1,26530.1,26532.1,0
2019/04/29,21:31:00,26532.1,26540.1,26532.1,26539.1,0
2019/04/29,21:32:00,26540.1,26543.1,26539.1,26541.1,0
2019/04/29,21:33:00,26541.1,26541.1,26538.1,26538.1,0
2019/04/29,21:34:00,26538.1,26541.1,26536.1,26540.1,0
2019/04/29,21:35:00,26540.1,26542.1,26539.1,26539.1,0
2019/04/29,21:36:00,26540.1,26542.1,26539.1,26541.1,0
2019/04/29,21:37:00,26541.1,26541.1,26538.1,26539.1,0
2019/04/29,21:38:00,26540.1,26540.1,26537.1,26540.1,0
2019/04/29,21:39:00,26540.1,26540.1,26537.1,26537.1,0
2019/04/29,21:40:00,26537.1,26537.1,26535.1,26536.1,0
2019/04/29,21:41:00,26536.1,26536.1,26530.1,26531.1,0
2019/04/29,21:42:00,26531.1,26531.1,26528.1,26531.1,0
2019/04/29,21:43:00,26531.1,26531.1,26527.1,26527.1,0
2019/04/29,21:44:00,26527.1,26530.1,26524.1,26528.1,0
2019/04/29,21:45:00,26528.1,26528.1,26524.1,26525.1,0
2019/04/29,21:46:00,26525.1,26528.1,26520.1,26526.1,0
2019/04/29,21:47:00,26526.1,26527.1,26523.1,26525.1,0
2019/04/29,21:48:00,26525.1,26525.1,26523.1,26524.1,0
2019/04/29,21:49:00,26524.1,26524.1,26521.1,26522.1,0
2019/04/29,21:50:00,26521.1,26523.1,26521.1,26523.1,0
2019/04/29,21:51:00,26522.1,26526.1,26521.1,26525.1,0
2019/04/29,21:52:00,26525.1,26527.1,26524.1,26527.1,0
2019/04/29,21:53:00,26527.1,26532.1,26527.1,26530.1,0
2019/04/29,21:54:00,26530.1,26530.1,26529.1,26530.1,0
2019/04/29,21:55:00,26530.1,26537.1,26529.1,26536.1,0
2019/04/29,21:56:00,26537.1,26541.1,26536.1,26538.1,0
2019/04/29,21:57:00,26539.1,26543.1,26537.1,26542.1,0
2019/04/29,21:58:00,26541.1,26542.1,26541.1,26542.1,0
2019/04/29,21:59:00,26541.1,26541.1,26539.1,26541.1,0
2019/04/29,22:00:00,26541.1,26542.1,26540.1,26542.1,0
2019/04/29,22:01:00,26543.1,26543.1,26537.1,26541.1,0
2019/04/29,22:02:00,26541.1,26542.1,26537.1,26538.1,0
2019/04/29,22:03:00,26539.1,26540.1,26533.1,26534.1,0
2019/04/29,22:04:00,26534.1,26537.1,26534.1,26536.1,0
2019/04/29,22:05:00,26536.1,26536.1,26534.1,26535.1,0
2019/04/29,22:06:00,26535.1,26537.1,26529.1,26530.1,0
2019/04/29,22:07:00,26530.1,26531.1,26527.1,26531.1,0
2019/04/29,22:08:00,26530.1,26535.1,26530.1,26532.1,0
2019/04/29,22:09:00,26533.1,26535.1,26533.1,26534.1,0
2019/04/29,22:10:00,26535.1,26538.1,26534.1,26538.1,0
2019/04/29,22:11:00,26537.1,26538.1,26537.1,26537.1,0
2019/04/29,22:12:00,26538.1,26538.1,26537.1,26537.1,0
2019/04/29,22:13:00,26537.1,26538.1,26536.1,26538.1,0
2019/04/29,22:14:00,26538.1,26542.1,26538.1,26541.1,0
2019/04/29,22:15:00,26541.1,26541.1,26538.1,26540.1,0
2019/04/29,22:16:00,26540.1,26548.1,26540.1,26547.1,0
2019/04/29,22:17:00,26548.1,26550.1,26545.1,26546.1,0
2019/04/29,22:18:00,26546.1,26547.1,26544.1,26546.1,0
2019/04/29,22:19:00,26547.1,26549.1,26546.1,26547.1,0
2019/04/29,22:20:00,26548.1,26549.1,26546.1,26547.1,0
2019/04/29,22:21:00,26547.1,26548.1,26544.1,26546.1,0
2019/04/29,22:22:00,26546.1,26547.1,26544.1,26545.1,0
2019/04/29,22:23:00,26545.1,26547.1,26543.1,26545.1,0
2019/04/29,22:24:00,26545.1,26545.1,26540.1,26542.1,0
2019/04/29,22:25:00,26542.1,26544.1,26541.1,26543.1,0
2019/04/29,22:26:00,26542.1,26542.1,26537.1,26537.1,0
2019/04/29,22:27:00,26537.1,26539.1,26535.1,26539.1,0
2019/04/29,22:28:00,26539.1,26542.1,26538.1,26539.1,0
2019/04/29,22:29:00,26540.1,26540.1,26536.1,26537.1,0
2019/04/29,22:30:00,26537.1,26541.1,26536.1,26541.1,0
2019/04/29,22:31:00,26541.1,26545.1,26535.1,26544.1,0
2019/04/29,22:32:00,26544.1,26552.1,26540.1,26551.1,0
2019/04/29,22:33:00,26551.1,26551.1,26540.1,26547.1,0
2019/04/29,22:34:00,26546.1,26551.1,26535.1,26549.1,0
2019/04/29,22:35:00,26550.1,26561.1,26546.1,26556.1,0
2019/04/29,22:36:00,26555.1,26556.1,26543.1,26544.1,0
2019/04/29,22:37:00,26545.1,26551.1,26536.1,26536.1,0
2019/04/29,22:38:00,26537.1,26543.1,26526.1,26526.1,0
2019/04/29,22:39:00,26526.1,26534.1,26515.1,26534.1,0
2019/04/29,22:40:00,26534.1,26538.1,26524.1,26538.1,0
2019/04/29,22:41:00,26537.1,26538.1,26521.1,26530.1,0
2019/04/29,22:42:00,26531.1,26545.1,26530.1,26544.1,0
2019/04/29,22:43:00,26544.1,26544.1,26527.1,26537.1,0
2019/04/29,22:44:00,26536.1,26538.1,26530.1,26535.1,0
2019/04/29,22:45:00,26535.1,26550.1,26534.1,26542.1,0
2019/04/29,22:46:00,26542.1,26565.1,26540.1,26563.1,0
2019/04/29,22:47:00,26564.1,26565.1,26544.2,26546.2,0
2019/04/29,22:48:00,26546.2,26554.2,26545.2,26553.2,0
2019/04/29,22:49:00,26553.2,26557.2,26546.2,26547.2,0
2019/04/29,22:50:00,26547.2,26548.3,26529.3,26535.3,0
2019/04/29,22:51:00,26535.3,26537.3,26524.3,26524.3,0
2019/04/29,22:52:00,26525.3,26533.4,26522.4,26526.4,0
2019/04/29,22:53:00,26526.4,26535.4,26525.4,26535.4,0
2019/04/29,22:54:00,26535.4,26538.4,26526.6,26529.6,0
2019/04/29,22:55:00,26530.6,26535.6,26525.6,26530.6,0
2019/04/29,22:56:00,26531.6,26533.6,26525.6,26530.6,0
2019/04/29,22:57:00,26530.6,26540.6,26526.6,26540.6,0
2019/04/29,22:58:00,26541.6,26543.6,26534.6,26538.6,0
2019/04/29,22:59:00,26538.6,26542.6,26533.6,26540.6,0
2019/04/29,23:00:00,26539.6,26540.6,26534.6,26539.6,0
2019/04/29,23:01:00,26540.6,26544.6,26533.7,26535.7,0
2019/04/29,23:02:00,26535.7,26543.7,26534.7,26538.7,0
2019/04/29,23:03:00,26537.7,26552.8,26537.7,26545.8,0
2019/04/29,23:04:00,26545.8,26547.8,26537.8,26541.8,0
2019/04/29,23:05:00,26542.8,26553.8,26540.8,26547.8,0
2019/04/29,23:06:00,26546.8,26554.8,26543.8,26553.8,0
2019/04/29,23:07:00,26553.8,26554.8,26543.9,26547.9,0
2019/04/29,23:08:00,26547.9,26547.9,26535.9,26541.9,0
2019/04/29,23:09:00,26541.9,26543.0,26529.1,26538.1,0
2019/04/29,23:10:00,26539.1,26546.1,26537.1,26544.1,0
2019/04/29,23:11:00,26544.1,26552.2,26542.1,26549.2,0
2019/04/29,23:12:00,26549.2,26555.2,26548.2,26555.2,0
2019/04/29,23:13:00,26555.2,26562.3,26551.3,26554.3,0
2019/04/29,23:14:00,26554.3,26557.3,26546.3,26547.3,0
2019/04/29,23:15:00,26546.3,26552.3,26543.3,26550.3,0
2019/04/29,23:16:00,26551.3,26555.3,26545.3,26549.3,0
2019/04/29,23:17:00,26549.3,26552.4,26544.4,26546.4,0
2019/04/29,23:18:00,26547.4,26549.6,26538.6,26541.6,0
2019/04/29,23:19:00,26542.6,26545.4,26539.6,26544.4,0
2019/04/29,23:20:00,26544.4,26548.6,26543.4,26545.6,0
2019/04/29,23:21:00,26546.6,26551.6,26544.6,26546.6,0
2019/04/29,23:22:00,26547.6,26547.7,26540.7,26545.7,0
2019/04/29,23:23:00,26546.7,26549.7,26543.7,26549.7,0
2019/04/29,23:24:00,26548.7,26551.8,26548.7,26551.8,0
2019/04/29,23:25:00,26551.8,26559.8,26550.8,26552.8,0
2019/04/29,23:26:00,26552.8,26566.8,26551.8,26563.8,0
2019/04/29,23:27:00,26564.8,26564.8,26556.8,26560.8,0
2019/04/29,23:28:00,26560.8,26562.9,26557.9,26558.9,0
2019/04/29,23:29:00,26559.9,26560.9,26553.9,26554.9,0
2019/04/29,23:30:00,26555.9,26558.1,26552.1,26554.1,0
2019/04/29,23:31:00,26555.1,26562.1,26555.1,26561.1,0
2019/04/29,23:32:00,26561.1,26563.2,26554.2,26554.2,0
2019/04/29,23:33:00,26555.2,26560.3,26552.3,26554.3,0
2019/04/29,23:34:00,26555.3,26562.3,26554.3,26559.3,0
2019/04/29,23:35:00,26560.3,26563.3,26558.3,26562.3,0
2019/04/29,23:36:00,26563.3,26565.3,26559.3,26565.3,0
2019/04/29,23:37:00,26565.3,26571.4,26563.3,26571.4,0
2019/04/29,23:38:00,26571.4,26572.4,26564.4,26567.4,0
2019/04/29,23:39:00,26567.4,26567.4,26561.4,26562.4,0
2019/04/29,23:40:00,26562.4,26565.6,26558.6,26563.6,0
2019/04/29,23:41:00,26564.6,26568.6,26556.6,26558.6,0
2019/04/29,23:42:00,26559.6,26564.7,26557.7,26563.7,0
2019/04/29,23:43:00,26562.7,26562.7,26558.7,26560.7,0
2019/04/29,23:44:00,26561.7,26568.8,26557.8,26567.8,0
2019/04/29,23:45:00,26568.8,26570.8,26564.8,26570.8,0
2019/04/29,23:46:00,26571.8,26572.8,26562.8,26567.8,0
2019/04/29,23:47:00,26568.8,26570.8,26565.8,26567.8,0
2019/04/29,23:48:00,26568.8,26568.8,26561.8,26562.8,0
2019/04/29,23:49:00,26562.8,26567.9,26559.8,26565.9,0
2019/04/29,23:50:00,26566.9,26571.9,26565.9,26566.9,0
2019/04/29,23:51:00,26567.9,26571.1,26566.9,26570.1,0
2019/04/29,23:52:00,26571.1,26572.1,26567.1,26568.1,0
2019/04/29,23:53:00,26569.1,26571.1,26556.1,26560.1,0
2019/04/29,23:54:00,26561.1,26564.1,26559.1,26562.1,0
2019/04/29,23:55:00,26561.1,26566.1,26560.1,26561.1,0
2019/04/29,23:56:00,26562.1,26563.2,26559.2,26561.2,0
2019/04/29,23:57:00,26562.2,26564.2,26561.2,26561.2,0
2019/04/29,23:58:00,26562.2,26565.3,26560.3,26565.3,0
2019/04/29,23:59:00,26565.3,26566.3,26557.3,26557.3,0
2019/04/30,00:00:00,26557.3,26558.3,26551.3,26551.3,0
2019/04/30,00:01:00,26551.3,26551.3,26543.3,26550.3,0
2019/04/30,00:02:00,26550.3,26555.3,26549.3,26554.3,0
2019/04/30,00:03:00,26555.3,26556.3,26552.3,26555.3,0
2019/04/30,00:04:00,26554.3,26559.3,26554.3,26558.3,0
2019/04/30,00:05:00,26559.3,26564.4,26558.3,26564.4,0
2019/04/30,00:06:00,26565.4,26566.4,26561.4,26562.4,0
2019/04/30,00:07:00,26562.4,26563.4,26557.4,26560.4,0
2019/04/30,00:08:00,26561.4,26564.6,26557.6,26559.6,0
2019/04/30,00:09:00,26560.6,26561.6,26553.6,26556.6,0
2019/04/30,00:10:00,26557.6,26560.7,26554.7,26556.7,0
2019/04/30,00:11:00,26556.7,26561.7,26555.7,26558.7,0
2019/04/30,00:12:00,26558.7,26558.7,26552.7,26555.7,0
2019/04/30,00:13:00,26554.7,26557.8,26551.8,26556.8,0
2019/04/30,00:14:00,26556.8,26556.8,26550.8,26553.8,0
2019/04/30,00:15:00,26552.8,26553.8,26546.8,26549.8,0
2019/04/30,00:16:00,26549.8,26552.8,26547.8,26549.8,0
2019/04/30,00:17:00,26549.8,26549.8,26544.8,26544.8,0
2019/04/30,00:18:00,26545.8,26550.8,26544.8,26550.8,0
2019/04/30,00:19:00,26550.8,26550.8,26545.8,26548.8,0
2019/04/30,00:20:00,26548.8,26549.8,26544.8,26545.8,0
2019/04/30,00:21:00,26546.8,26546.8,26541.8,26544.8,0
2019/04/30,00:22:00,26543.8,26550.8,26540.8,26550.8,0
2019/04/30,00:23:00,26551.8,26555.8,26548.8,26552.8,0
2019/04/30,00:24:00,26552.8,26553.8,26546.8,26547.8,0
2019/04/30,00:25:00,26548.8,26550.8,26544.8,26544.8,0
2019/04/30,00:26:00,26545.8,26545.8,26535.8,26543.8,0
2019/04/30,00:27:00,26544.8,26544.8,26540.8,26543.8,0
2019/04/30,00:28:00,26543.8,26547.8,26542.8,26547.8,0
2019/04/30,00:29:00,26547.8,26547.8,26544.8,26547.8,0
2019/04/30,00:30:00,26547.8,26547.8,26543.8,26545.8,0
2019/04/30,00:31:00,26545.8,26546.8,26541.8,26542.8,0
2019/04/30,00:32:00,26543.8,26549.8,26543.8,26549.8,0
2019/04/30,00:33:00,26549.8,26556.8,26547.8,26555.8,0
2019/04/30,00:34:00,26555.8,26557.8,26553.8,26556.8,0
2019/04/30,00:35:00,26555.8,26558.7,26553.7,26557.7,0
2019/04/30,00:36:00,26558.7,26558.7,26552.8,26554.8,0
2019/04/30,00:37:00,26554.8,26557.8,26552.8,26552.8,0
2019/04/30,00:38:00,26552.8,26554.7,26550.7,26551.7,0
2019/04/30,00:39:00,26552.7,26555.7,26550.7,26553.7,0
2019/04/30,00:40:00,26553.7,26553.7,26547.7,26549.7,0
2019/04/30,00:41:00,26550.7,26553.7,26547.7,26551.7,0
2019/04/30,00:42:00,26551.7,26553.7,26549.7,26551.7,0
2019/04/30,00:43:00,26551.7,26556.7,26550.7,26553.7,0
2019/04/30,00:44:00,26553.7,26558.7,26552.7,26558.7,0
2019/04/30,00:45:00,26558.7,26559.8,26554.8,26558.8,0
2019/04/30,00:46:00,26557.8,26563.8,26557.8,26562.8,0
2019/04/30,00:47:00,26562.8,26562.8,26559.8,26560.8,0
2019/04/30,00:48:00,26559.8,26560.8,26557.8,26558.8,0
2019/04/30,00:49:00,26559.8,26563.8,26558.8,26561.8,0
2019/04/30,00:50:00,26561.8,26562.8,26553.8,26556.8,0
2019/04/30,00:51:00,26557.8,26560.8,26556.8,26560.8,0
2019/04/30,00:52:00,26561.8,26563.8,26559.8,26560.8,0
2019/04/30,00:53:00,26560.8,26563.8,26560.8,26562.8,0
2019/04/30,00:54:00,26562.8,26563.8,26559.8,26562.8,0
2019/04/30,00:55:00,26562.8,26562.8,26559.8,26560.8,0
2019/04/30,00:56:00,26560.8,26560.8,26555.8,26555.8,0
2019/04/30,00:57:00,26556.8,26559.8,26555.8,26557.8,0
2019/04/30,00:58:00,26557.8,26561.8,26556.8,26560.8,0
2019/04/30,00:59:00,26559.8,26560.8,26549.8,26549.8,0
2019/04/30,01:00:00,26550.8,26552.8,26549.8,26552.8,0
2019/04/30,01:01:00,26552.8,26552.8,26546.8,26546.8,0
2019/04/30,01:02:00,26547.8,26547.8,26540.8,26543.8,0
2019/04/30,01:03:00,26543.8,26547.8,26541.8,26547.8,0
2019/04/30,01:04:00,26547.8,26557.7,26546.8,26555.7,0
2019/04/30,01:05:00,26555.7,26559.7,26554.7,26558.7,0
2019/04/30,01:06:00,26558.7,26560.7,26556.7,26560.7,0
2019/04/30,01:07:00,26560.7,26563.7,26558.7,26562.7,0
2019/04/30,01:08:00,26563.7,26564.7,26561.7,26563.7,0
2019/04/30,01:09:00,26563.7,26564.7,26561.7,26562.7,0
2019/04/30,01:10:00,26563.7,26565.7,26559.7,26560.7,0
2019/04/30,01:11:00,26561.7,26563.7,26560.7,26562.7,0
2019/04/30,01:12:00,26561.7,26565.7,26561.7,26564.7,0
2019/04/30,01:13:00,26564.7,26564.7,26561.7,26561.7,0
2019/04/30,01:14:00,26561.7,26566.7,26560.7,26565.7,0
2019/04/30,01:15:00,26566.7,26568.8,26563.7,26566.8,0
2019/04/30,01:16:00,26565.8,26567.8,26564.8,26565.8,0
2019/04/30,01:17:00,26566.8,26566.8,26562.8,26563.8,0
2019/04/30,01:18:00,26564.8,26565.8,26560.8,26562.8,0
2019/04/30,01:19:00,26562.8,26564.8,26560.8,26561.8,0
2019/04/30,01:20:00,26561.8,26564.8,26560.8,26564.8,0
2019/04/30,01:21:00,26564.8,26567.8,26564.8,26565.8,0
2019/04/30,01:22:00,26566.8,26567.8,26565.8,26565.8,0
2019/04/30,01:23:00,26564.8,26566.8,26564.7,26566.8,0
2019/04/30,01:24:00,26566.8,26566.8,26561.8,26563.8,0
2019/04/30,01:25:00,26564.8,26567.9,26564.8,26567.9,0
2019/04/30,01:26:00,26567.9,26569.9,26565.9,26566.9,0
2019/04/30,01:27:00,26566.9,26571.9,26565.9,26570.9,0
2019/04/30,01:28:00,26570.9,26570.9,26567.8,26568.8,0
2019/04/30,01:29:00,26568.8,26568.9,26564.9,26565.9,0
2019/04/30,01:30:00,26564.9,26572.9,26564.9,26570.9,0
2019/04/30,01:31:00,26570.9,26578.9,26569.9,26577.9,0
2019/04/30,01:32:00,26578.9,26582.9,26576.9,26579.9,0
2019/04/30,01:33:00,26580.9,26580.9,26578.1,26578.1,0
2019/04/30,01:34:00,26579.1,26580.1,26572.1,26572.1,0
2019/04/30,01:35:00,26573.1,26573.1,26570.1,26571.1,0
2019/04/30,01:36:00,26572.1,26574.1,26572.1,26574.1,0
2019/04/30,01:37:00,26574.1,26576.1,26573.1,26575.1,0
2019/04/30,01:38:00,26575.1,26576.9,26573.9,26575.9,0
2019/04/30,01:39:00,26576.9,26579.1,26575.9,26578.1,0
2019/04/30,01:40:00,26579.1,26579.1,26573.1,26574.1,0
2019/04/30,01:41:00,26574.1,26577.1,26574.1,26574.1,0
2019/04/30,01:42:00,26574.1,26574.1,26572.1,26573.1,0
2019/04/30,01:43:00,26573.1,26573.9,26568.9,26569.9,0
2019/04/30,01:44:00,26570.9,26571.1,26567.9,26569.1,0
2019/04/30,01:45:00,26568.1,26571.1,26568.1,26569.1,0
2019/04/30,01:46:00,26568.1,26573.1,26567.1,26572.1,0
2019/04/30,01:47:00,26572.1,26572.1,26570.1,26570.1,0
2019/04/30,01:48:00,26571.1,26574.1,26571.1,26573.1,0
2019/04/30,01:49:00,26574.1,26576.1,26573.1,26575.1,0
2019/04/30,01:50:00,26576.1,26578.1,26575.1,26578.1,0
2019/04/30,01:51:00,26579.1,26579.1,26576.1,26578.1,0
2019/04/30,01:52:00,26577.1,26578.1,26575.1,26577.1,0
2019/04/30,01:53:00,26578.1,26582.1,26577.1,26582.1,0
2019/04/30,01:54:00,26581.1,26583.1,26580.1,26580.1,0
2019/04/30,01:55:00,26581.1,26583.1,26579.1,26582.1,0
2019/04/30,01:56:00,26582.1,26582.9,26580.9,26582.9,0
2019/04/30,01:57:00,26582.9,26582.9,26575.9,26577.9,0
2019/04/30,01:58:00,26576.9,26579.9,26576.9,26578.9,0
2019/04/30,01:59:00,26579.9,26581.9,26576.9,26576.9,0
2019/04/30,02:00:00,26577.9,26578.9,26575.9,26577.9,0
2019/04/30,02:01:00,26578.9,26578.9,26574.9,26575.9,0
2019/04/30,02:02:00,26575.9,26579.1,26575.0,26579.1,0
2019/04/30,02:03:00,26579.1,26581.1,26577.1,26579.1,0
2019/04/30,02:04:00,26579.1,26581.1,26577.1,26579.1,0
2019/04/30,02:05:00,26578.1,26581.1,26578.1,26578.1,0
2019/04/30,02:06:00,26579.1,26580.1,26578.1,26579.1,0
2019/04/30,02:07:00,26579.1,26581.1,26576.1,26576.1,0
2019/04/30,02:08:00,26577.1,26578.1,26575.1,26575.1,0
2019/04/30,02:09:00,26575.1,26575.1,26572.1,26575.1,0
2019/04/30,02:10:00,26576.1,26579.1,26575.1,26579.1,0
2019/04/30,02:11:00,26580.1,26583.1,26579.1,26582.1,0
2019/04/30,02:12:00,26583.1,26583.1,26577.1,26578.1,0
2019/04/30,02:13:00,26578.1,26578.1,26571.1,26573.1,0
2019/04/30,02:14:00,26574.1,26577.1,26572.1,26577.1,0
2019/04/30,02:15:00,26578.1,26581.1,26577.1,26579.1,0
2019/04/30,02:16:00,26579.1,26581.9,26577.9,26580.9,0
2019/04/30,02:17:00,26581.9,26581.9,26574.9,26575.9,0
2019/04/30,02:18:00,26574.9,26576.9,26573.9,26573.9,0
2019/04/30,02:19:00,26573.9,26575.8,26570.8,26571.8,0
2019/04/30,02:20:00,26571.8,26573.8,26570.8,26571.8,0
2019/04/30,02:21:00,26571.8,26573.8,26570.8,26571.8,0
2019/04/30,02:22:00,26572.8,26574.8,26571.8,26574.8,0
2019/04/30,02:23:00,26573.8,26575.8,26572.8,26573.8,0
2019/04/30,02:24:00,26574.8,26576.8,26573.8,26574.8,0
2019/04/30,02:25:00,26573.8,26573.8,26571.8,26571.8,0
2019/04/30,02:26:00,26572.8,26572.8,26568.8,26569.8,0
2019/04/30,02:27:00,26570.8,26573.7,26569.7,26573.7,0
2019/04/30,02:28:00,26574.7,26575.7,26570.7,26571.7,0
2019/04/30,02:29:00,26570.7,26571.7,26568.7,26570.7,0
2019/04/30,02:30:00,26570.7,26574.7,26569.7,26573.7,0
2019/04/30,02:31:00,26573.7,26574.7,26572.7,26573.7,0
2019/04/30,02:32:00,26573.7,26573.7,26569.7,26572.7,0
2019/04/30,02:33:00,26573.7,26574.7,26572.7,26573.7,0
2019/04/30,02:34:00,26574.7,26575.7,26572.7,26572.7,0
2019/04/30,02:35:00,26571.7,26574.7,26571.7,26574.7,0
2019/04/30,02:36:00,26574.7,26574.7,26572.7,26572.7,0
2019/04/30,02:37:00,26572.7,26572.7,26567.6,26568.6,0
2019/04/30,02:38:00,26569.6,26573.6,26568.6,26572.6,0
2019/04/30,02:39:00,26572.6,26574.6,26569.6,26571.6,0
2019/04/30,02:40:00,26571.6,26573.6,26570.6,26571.6,0
2019/04/30,02:41:00,26571.6,26572.6,26564.6,26566.6,0
2019/04/30,02:42:00,26567.6,26569.7,26566.6,26569.7,0
2019/04/30,02:43:00,26569.7,26570.7,26566.7,26570.7,0
2019/04/30,02:44:00,26570.7,26571.7,26567.7,26569.7,0
2019/04/30,02:45:00,26569.7,26570.7,26568.7,26570.7,0
2019/04/30,02:46:00,26571.7,26575.7,26570.7,26572.7,0
2019/04/30,02:47:00,26573.7,26576.6,26572.6,26575.6,0
2019/04/30,02:48:00,26576.6,26576.6,26571.6,26573.6,0
2019/04/30,02:49:00,26574.6,26576.6,26572.6,26574.6,0
2019/04/30,02:50:00,26575.6,26578.6,26574.6,26577.6,0
2019/04/30,02:51:00,26577.6,26579.6,26576.6,26579.6,0
2019/04/30,02:52:00,26580.6,26581.6,26578.6,26579.6,0
2019/04/30,02:53:00,26580.6,26581.6,26578.6,26580.6,0
2019/04/30,02:54:00,26581.6,26582.6,26578.6,26580.6,0
2019/04/30,02:55:00,26579.6,26581.6,26579.6,26580.6,0
2019/04/30,02:56:00,26579.6,26582.6,26579.6,26581.6,0
2019/04/30,02:57:00,26580.6,26582.6,26579.6,26579.6,0
2019/04/30,02:58:00,26580.6,26582.6,26579.6,26581.6,0
2019/04/30,02:59:00,26581.6,26582.6,26579.6,26581.6,0
2019/04/30,03:00:00,26581.6,26582.6,26579.6,26581.6,0
2019/04/30,03:01:00,26582.6,26585.6,26581.6,26584.6,0
2019/04/30,03:02:00,26585.6,26587.6,26584.6,26586.6,0
2019/04/30,03:03:00,26587.6,26589.6,26586.6,26588.6,0
2019/04/30,03:04:00,26589.6,26596.6,26588.6,26595.6,0
2019/04/30,03:05:00,26595.6,26597.6,26583.6,26583.6,0
2019/04/30,03:06:00,26584.6,26584.6,26580.6,26582.6,0
2019/04/30,03:07:00,26583.6,26587.6,26582.6,26586.6,0
2019/04/30,03:08:00,26587.6,26591.6,26587.6,26589.6,0
2019/04/30,03:09:00,26589.6,26591.6,26588.6,26591.6,0
2019/04/30,03:10:00,26592.6,26592.6,26589.6,26589.6,0
2019/04/30,03:11:00,26590.6,26593.6,26588.6,26590.6,0
2019/04/30,03:12:00,26590.7,26593.7,26590.7,26590.7,0
2019/04/30,03:13:00,26590.7,26591.7,26587.7,26590.7,0
2019/04/30,03:14:00,26590.7,26591.7,26588.7,26591.7,0
2019/04/30,03:15:00,26590.7,26590.7,26585.7,26587.7,0
2019/04/30,03:16:00,26587.7,26588.7,26586.7,26588.7,0
2019/04/30,03:17:00,26589.7,26591.7,26588.7,26590.7,0
2019/04/30,03:18:00,26591.7,26594.7,26591.7,26593.7,0
2019/04/30,03:19:00,26594.7,26596.7,26594.7,26596.7,0
2019/04/30,03:20:00,26597.7,26598.7,26594.7,26598.7,0
2019/04/30,03:21:00,26599.7,26603.7,26592.7,26593.7,0
2019/04/30,03:22:00,26592.7,26594.7,26591.7,26591.7,0
2019/04/30,03:23:00,26592.7,26594.8,26590.7,26594.8,0
2019/04/30,03:24:00,26595.8,26595.8,26592.8,26593.8,0
2019/04/30,03:25:00,26594.8,26598.8,26592.8,26595.8,0
2019/04/30,03:26:00,26596.8,26599.8,26595.8,26595.8,0
2019/04/30,03:27:00,26596.8,26599.8,26595.8,26598.8,0
2019/04/30,03:28:00,26598.8,26598.8,26591.8,26593.8,0
2019/04/30,03:29:00,26594.8,26594.8,26591.8,26592.8,0
2019/04/30,03:30:00,26593.8,26595.8,26592.8,26593.8,0
2019/04/30,03:31:00,26594.8,26602.8,26594.8,26596.8,0
2019/04/30,03:32:00,26596.8,26600.8,26594.8,26595.8,0
2019/04/30,03:33:00,26596.8,26597.8,26589.8,26595.8,0
2019/04/30,03:34:00,26595.8,26598.8,26595.8,26595.8,0
2019/04/30,03:35:00,26596.8,26596.8,26592.8,26594.8,0
2019/04/30,03:36:00,26593.8,26594.8,26591.8,26593.8,0
2019/04/30,03:37:00,26594.8,26597.8,26591.8,26594.8,0
2019/04/30,03:38:00,26594.8,26597.8,26591.8,26595.8,0
2019/04/30,03:39:00,26596.8,26596.8,26593.8,26594.8,0
2019/04/30,03:40:00,26593.8,26595.8,26590.8,26592.8,0
2019/04/30,03:41:00,26591.8,26592.8,26587.8,26588.8,0
2019/04/30,03:42:00,26588.8,26591.8,26586.8,26588.8,0
2019/04/30,03:43:00,26588.8,26590.8,26586.8,26587.8,0
2019/04/30,03:44:00,26588.8,26594.8,26587.8,26593.8,0
2019/04/30,03:45:00,26593.8,26596.8,26592.8,26593.8,0
2019/04/30,03:46:00,26593.8,26593.8,26589.8,26590.8,0
2019/04/30,03:47:00,26591.8,26593.8,26589.8,26590.8,0
2019/04/30,03:48:00,26591.8,26592.8,26590.8,26591.8,0
2019/04/30,03:49:00,26591.8,26591.8,26589.8,26590.8,0
2019/04/30,03:50:00,26590.8,26590.8,26583.8,26585.8,0
2019/04/30,03:51:00,26585.8,26590.8,26584.8,26588.8,0
2019/04/30,03:52:00,26588.8,26590.9,26585.9,26585.9,0
2019/04/30,03:53:00,26585.9,26586.9,26583.9,26584.9,0
2019/04/30,03:54:00,26585.9,26587.9,26580.9,26581.9,0
2019/04/30,03:55:00,26581.9,26584.9,26580.9,26583.9,0
2019/04/30,03:56:00,26584.9,26587.9,26582.9,26586.9,0
2019/04/30,03:57:00,26587.9,26589.9,26587.9,26588.9,0
2019/04/30,03:58:00,26589.9,26590.9,26588.9,26588.9,0
2019/04/30,03:59:00,26588.9,26588.9,26586.9,26586.9,0
2019/04/30,04:00:00,26587.9,26587.9,26581.9,26583.9,0
2019/04/30,04:01:00,26584.9,26585.9,26580.9,26584.9,0
2019/04/30,04:02:00,26585.9,26587.9,26583.9,26585.9,0
2019/04/30,04:03:00,26586.9,26586.9,26582.9,26582.9,0
2019/04/30,04:04:00,26583.9,26588.9,26582.9,26587.9,0
2019/04/30,04:05:00,26588.9,26590.9,26587.9,26590.9,0
2019/04/30,04:06:00,26590.9,26590.9,26585.9,26588.9,0
2019/04/30,04:07:00,26589.9,26590.9,26587.9,26588.9,0
2019/04/30,04:08:00,26589.9,26592.1,26589.9,26591.1,0
2019/04/30,04:09:00,26590.1,26591.1,26588.1,26590.1,0
2019/04/30,04:10:00,26590.1,26590.1,26587.1,26587.1,0
2019/04/30,04:11:00,26587.1,26587.1,26584.1,26585.1,0
2019/04/30,04:12:00,26586.1,26590.1,26585.1,26587.1,0
2019/04/30,04:13:00,26588.1,26591.1,26588.1,26591.1,0
2019/04/30,04:14:00,26591.1,26592.1,26584.1,26587.1,0
2019/04/30,04:15:00,26588.1,26591.1,26587.1,26588.1,0
2019/04/30,04:16:00,26588.1,26589.1,26586.1,26588.1,0
2019/04/30,04:17:00,26589.1,26590.1,26586.1,26587.1,0
2019/04/30,04:18:00,26586.1,26590.9,26583.1,26589.9,0
2019/04/30,04:19:00,26589.9,26589.9,26587.9,26588.9,0
2019/04/30,04:20:00,26588.9,26589.9,26586.9,26586.9,0
2019/04/30,04:21:00,26587.9,26590.9,26586.9,26589.9,0
2019/04/30,04:22:00,26589.9,26592.8,26588.9,26591.8,0
2019/04/30,04:23:00,26591.8,26591.8,26586.8,26588.8,0
2019/04/30,04:24:00,26588.8,26589.8,26586.8,26587.8,0
2019/04/30,04:25:00,26587.8,26587.8,26582.8,26583.8,0
2019/04/30,04:26:00,26584.8,26586.8,26583.8,26583.8,0
2019/04/30,04:27:00,26584.8,26585.8,26581.8,26583.8,0
2019/04/30,04:28:00,26583.8,26584.8,26581.8,26582.8,0
2019/04/30,04:29:00,26583.8,26585.8,26582.8,26584.8,0
2019/04/30,04:30:00,26585.8,26587.8,26584.8,26586.8,0
2019/04/30,04:31:00,26586.8,26586.8,26580.8,26581.8,0
2019/04/30,04:32:00,26582.8,26584.8,26581.8,26582.8,0
2019/04/30,04:33:00,26583.8,26591.8,26582.8,26590.8,0
2019/04/30,04:34:00,26590.8,26590.8,26586.8,26589.8,0
2019/04/30,04:35:00,26590.8,26590.8,26581.8,26584.8,0
2019/04/30,04:36:00,26584.8,26588.8,26582.8,26588.8,0
2019/04/30,04:37:00,26589.8,26591.8,26587.8,26588.8,0
2019/04/30,04:38:00,26589.8,26590.7,26586.7,26587.7,0
2019/04/30,04:39:00,26587.7,26591.7,26585.7,26591.7,0
2019/04/30,04:40:00,26590.7,26594.7,26589.7,26593.7,0
2019/04/30,04:41:00,26593.7,26596.7,26591.7,26596.7,0
2019/04/30,04:42:00,26596.7,26597.7,26588.7,26589.7,0
2019/04/30,04:43:00,26590.7,26590.7,26585.7,26586.7,0
2019/04/30,04:44:00,26586.7,26587.7,26583.6,26585.6,0
2019/04/30,04:45:00,26585.6,26586.6,26583.6,26584.6,0
2019/04/30,04:46:00,26583.6,26588.6,26572.6,26576.6,0
2019/04/30,04:47:00,26576.6,26577.6,26572.6,26575.6,0
2019/04/30,04:48:00,26575.6,26581.6,26573.6,26580.6,0
2019/04/30,04:49:00,26580.6,26583.6,26578.6,26582.6,0
2019/04/30,04:50:00,26582.6,26582.6,26578.6,26580.6,0
2019/04/30,04:51:00,26581.6,26581.6,26573.6,26574.6,0
2019/04/30,04:52:00,26574.6,26574.6,26569.6,26570.6,0
2019/04/30,04:53:00,26571.6,26571.6,26559.6,26561.6,0
2019/04/30,04:54:00,26561.6,26562.6,26554.6,26558.6,0
2019/04/30,04:55:00,26558.6,26561.6,26553.6,26555.6,0
2019/04/30,04:56:00,26555.6,26565.6,26552.6,26564.6,0
2019/04/30,04:57:00,26563.6,26569.6,26562.6,26566.6,0
2019/04/30,04:58:00,26566.6,26568.6,26561.6,26561.6,0
2019/04/30,04:59:00,26562.6,26565.6,26559.6,26564.6,0
2019/04/30,05:00:00,26564.6,26567.6,26552.6,26554.6,0
2019/04/30,07:02:00,26582.6,26589.6,26582.6,26584.6,0
2019/04/30,07:03:00,26584.6,26584.6,26580.6,26580.6,0
2019/04/30,07:04:00,26581.6,26581.6,26580.6,26581.6,0
2019/04/30,07:05:00,26580.6,26581.6,26580.6,26581.6,0
2019/04/30,07:06:00,26581.6,26582.6,26581.6,26582.6,0
2019/04/30,07:07:00,26582.6,26582.6,26581.6,26581.6,0
2019/04/30,07:08:00,26582.6,26583.6,26581.6,26582.6,0
2019/04/30,07:09:00,26582.6,26583.6,26581.6,26582.6,0
2019/04/30,07:10:00,26581.6,26587.6,26581.6,26584.6,0
2019/04/30,07:11:00,26583.6,26583.6,26577.6,26579.6,0
2019/04/30,07:12:00,26578.6,26580.6,26578.6,26578.6,0
2019/04/30,07:13:00,26579.6,26579.6,26577.6,26579.6,0
2019/04/30,07:14:00,26578.6,26578.6,26578.6,26578.6,0
2019/04/30,07:15:00,26580.6,26580.6,26577.6,26578.6,0
2019/04/30,07:16:00,26577.6,26580.6,26573.6,26578.6,0
2019/04/30,07:17:00,26579.6,26579.6,26578.6,26579.6,0
2019/04/30,07:18:00,26578.6,26579.6,26577.6,26579.6,0
2019/04/30,07:19:00,26579.6,26581.6,26579.6,26581.6,0
2019/04/30,07:20:00,26581.6,26583.6,26581.6,26581.6,0
2019/04/30,07:21:00,26582.6,26584.6,26582.6,26583.6,0
2019/04/30,07:22:00,26583.6,26584.6,26579.6,26579.6,0
2019/04/30,07:23:00,26578.6,26580.6,26578.6,26579.6,0
2019/04/30,07:24:00,26579.6,26579.6,26576.6,26577.6,0
2019/04/30,07:25:00,26577.6,26577.6,26573.6,26573.6,0
2019/04/30,07:26:00,26573.6,26573.6,26571.6,26572.6,0
2019/04/30,07:27:00,26571.6,26575.6,26571.6,26573.6,0
2019/04/30,07:28:00,26572.6,26573.6,26572.6,26573.6,0
2019/04/30,07:29:00,26572.6,26573.6,26572.6,26572.6,0
2019/04/30,07:30:00,26572.6,26574.6,26572.6,26572.6,0
2019/04/30,07:31:00,26571.6,26571.6,26571.6,26571.6,0
2019/04/30,07:32:00,26571.6,26574.6,26569.6,26573.6,0
2019/04/30,07:33:00,26574.6,26576.6,26573.6,26575.6,0
2019/04/30,07:34:00,26576.6,26577.6,26575.6,26577.6,0
2019/04/30,07:35:00,26577.6,26578.6,26574.6,26574.6,0
2019/04/30,07:36:00,26574.6,26577.6,26574.6,26577.6,0
2019/04/30,07:37:00,26576.6,26576.6,26576.6,26576.6,0
2019/04/30,07:38:00,26576.6,26576.6,26576.6,26576.6,0
2019/04/30,07:39:00,26577.6,26578.6,26576.6,26578.6,0
2019/04/30,07:40:00,26578.6,26582.6,26578.6,26579.6,0
2019/04/30,07:41:00,26579.6,26579.6,26578.6,26578.6,0
2019/04/30,07:42:00,26578.6,26578.6,26578.6,26578.6,0
2019/04/30,07:43:00,26578.6,26578.6,26576.6,26576.6,0
2019/04/30,07:44:00,26575.6,26577.6,26574.6,26577.6,0
2019/04/30,07:45:00,26577.6,26577.6,26576.6,26576.6,0
2019/04/30,07:46:00,26575.6,26575.6,26572.6,26573.6,0
2019/04/30,07:47:00,26573.6,26575.6,26572.6,26575.6,0
2019/04/30,07:48:00,26575.6,26575.6,26574.6,26575.6,0
2019/04/30,07:49:00,26575.6,26575.6,26572.6,26573.6,0
2019/04/30,07:50:00,26573.6,26573.6,26572.6,26572.6,0
2019/04/30,07:51:00,26572.6,26572.6,26571.6,26572.6,0
2019/04/30,07:52:00,26572.6,26572.6,26572.6,26572.6,0
2019/04/30,07:53:00,26572.6,26573.6,26572.6,26573.6,0
2019/04/30,07:54:00,26573.6,26573.6,26573.6,26573.6,0
2019/04/30,07:55:00,26573.6,26574.6,26572.6,26574.6,0
2019/04/30,07:56:00,26574.6,26574.6,26573.6,26573.6,0
2019/04/30,07:57:00,26574.6,26576.6,26573.6,26575.6,0
2019/04/30,07:58:00,26576.6,26576.6,26575.6,26576.6,0
2019/04/30,07:59:00,26576.6,26576.6,26575.6,26575.6,0
2019/04/30,08:00:00,26575.6,26575.6,26574.6,26574.6,0
2019/04/30,08:01:00,26575.6,26575.6,26572.6,26573.6,0
2019/04/30,08:02:00,26572.6,26573.6,26572.6,26572.6,0
2019/04/30,08:03:00,26573.6,26573.6,26573.6,26573.6,0
2019/04/30,08:04:00,26573.6,26573.6,26572.6,26572.6,0
2019/04/30,08:05:00,26571.6,26571.6,26571.6,26571.6,0
2019/04/30,08:06:00,26572.6,26573.6,26572.6,26572.6,0
2019/04/30,08:07:00,26572.6,26572.6,26571.6,26571.6,0
2019/04/30,08:08:00,26571.6,26571.6,26569.6,26570.6,0
2019/04/30,08:09:00,26569.6,26570.6,26569.6,26570.6,0
2019/04/30,08:10:00,26570.6,26570.6,26569.6,26569.6,0
2019/04/30,08:11:00,26570.6,26571.6,26569.6,26570.6,0
2019/04/30,08:12:00,26571.6,26571.6,26569.6,26569.6,0
2019/04/30,08:13:00,26570.6,26570.6,26570.6,26570.6,0
2019/04/30,08:14:00,26569.6,26570.6,26569.6,26569.6,0
2019/04/30,08:15:00,26570.6,26570.6,26569.6,26570.6,0
2019/04/30,08:16:00,26569.6,26570.6,26569.6,26569.6,0
2019/04/30,08:17:00,26570.6,26570.6,26569.6,26570.6,0
2019/04/30,08:18:00,26570.6,26570.6,26569.6,26570.6,0
2019/04/30,08:19:00,26570.6,26570.6,26570.6,26570.6,0
2019/04/30,08:20:00,26569.6,26570.6,26568.6,26568.6,0
2019/04/30,08:21:00,26568.6,26568.6,26567.6,26568.6,0
2019/04/30,08:22:00,26569.6,26571.6,26569.6,26571.6,0
2019/04/30,08:23:00,26572.6,26572.6,26571.6,26571.6,0
2019/04/30,08:25:00,26572.6,26572.6,26572.6,26572.6,0
2019/04/30,08:27:00,26572.6,26573.6,26572.6,26572.6,0
2019/04/30,08:28:00,26571.6,26571.6,26569.6,26569.6,0
2019/04/30,08:29:00,26570.6,26570.6,26569.6,26570.6,0
2019/04/30,08:30:00,26571.6,26571.6,26570.6,26570.6,0
2019/04/30,08:31:00,26570.6,26570.6,26568.6,26569.6,0
2019/04/30,08:32:00,26570.6,26570.6,26569.6,26570.6,0
2019/04/30,08:33:00,26569.6,26570.6,26569.6,26570.6,0
2019/04/30,08:34:00,26569.6,26573.6,26569.6,26572.6,0
2019/04/30,08:35:00,26573.6,26573.6,26570.6,26570.6,0
2019/04/30,08:36:00,26569.6,26570.6,26568.6,26570.6,0
2019/04/30,08:37:00,26569.6,26570.6,26569.6,26570.6,0
2019/04/30,08:38:00,26570.6,26571.6,26570.6,26571.6,0
2019/04/30,08:39:00,26571.6,26572.6,26571.6,26571.6,0
2019/04/30,08:40:00,26570.6,26571.6,26570.6,26570.6,0
2019/04/30,08:41:00,26571.6,26573.6,26571.6,26573.6,0
2019/04/30,08:42:00,26573.6,26573.6,26572.6,26572.6,0
2019/04/30,08:43:00,26573.6,26574.6,26573.6,26573.6,0
2019/04/30,08:44:00,26573.6,26573.6,26572.6,26572.6,0
2019/04/30,08:45:00,26571.6,26572.6,26571.6,26572.6,0
2019/04/30,08:46:00,26572.6,26572.6,26572.6,26572.6,0
2019/04/30,08:47:00,26572.6,26573.6,26572.6,26573.6,0
2019/04/30,08:48:00,26574.6,26577.6,26574.6,26575.6,0
2019/04/30,08:49:00,26576.6,26576.6,26574.6,26575.6,0
2019/04/30,08:50:00,26575.6,26576.6,26575.6,26575.6,0
2019/04/30,08:51:00,26575.6,26576.6,26575.6,26576.6,0
2019/04/30,08:52:00,26575.6,26575.6,26571.6,26572.6,0
2019/04/30,08:53:00,26571.6,26571.6,26566.6,26566.6,0
2019/04/30,08:54:00,26567.6,26567.6,26566.6,26567.6,0
2019/04/30,08:55:00,26567.6,26567.6,26564.6,26565.6,0
2019/04/30,08:56:00,26565.6,26566.6,26563.6,26564.6,0
2019/04/30,08:57:00,26564.6,26566.6,26564.6,26566.6,0
2019/04/30,08:58:00,26566.6,26567.6,26563.6,26565.6,0
2019/04/30,08:59:00,26566.6,26566.6,26563.6,26564.6,0
2019/04/30,09:00:00,26564.6,26565.6,26563.6,26564.6,0
2019/04/30,09:01:00,26565.6,26566.6,26563.6,26565.6,0
2019/04/30,09:02:00,26565.6,26568.6,26564.6,26566.6,0
2019/04/30,09:03:00,26565.6,26565.6,26564.6,26565.6,0
2019/04/30,09:04:00,26565.6,26566.6,26562.6,26564.6,0
2019/04/30,09:05:00,26564.6,26566.6,26564.6,26566.6,0
2019/04/30,09:06:00,26566.6,26569.6,26565.6,26567.6,0
2019/04/30,09:07:00,26568.6,26569.6,26567.6,26567.6,0
2019/04/30,09:08:00,26566.6,26568.6,26566.6,26566.6,0
2019/04/30,09:09:00,26567.6,26567.6,26564.6,26564.6,0
2019/04/30,09:10:00,26564.6,26564.6,26562.6,26563.6,0
2019/04/30,09:11:00,26563.6,26563.6,26557.6,26560.6,0
2019/04/30,09:12:00,26560.6,26560.6,26557.6,26558.6,0
2019/04/30,09:13:00,26557.6,26561.6,26557.6,26560.6,0
2019/04/30,09:14:00,26560.6,26560.6,26558.6,26559.6,0
2019/04/30,09:15:00,26558.6,26559.6,26556.6,26559.6,0
2019/04/30,09:16:00,26559.6,26559.6,26557.6,26558.6,0
2019/04/30,09:17:00,26558.6,26558.6,26555.6,26557.6,0
2019/04/30,09:18:00,26558.6,26559.6,26557.6,26557.6,0
2019/04/30,09:19:00,26557.6,26559.6,26555.6,26558.6,0
2019/04/30,09:20:00,26558.6,26563.6,26558.6,26563.6,0
2019/04/30,09:21:00,26562.6,26564.6,26561.6,26563.6,0
2019/04/30,09:22:00,26564.6,26567.6,26563.6,26566.6,0
2019/04/30,09:23:00,26566.6,26567.6,26563.6,26567.6,0
2019/04/30,09:24:00,26567.6,26567.6,26565.6,26567.6,0
2019/04/30,09:25:00,26567.6,26567.6,26565.6,26565.6,0
2019/04/30,09:26:00,26566.6,26567.6,26565.6,26565.6,0
2019/04/30,09:27:00,26566.6,26567.6,26566.6,26566.6,0
2019/04/30,09:28:00,26566.6,26566.6,26565.6,26566.6,0
2019/04/30,09:29:00,26566.6,26566.6,26564.6,26566.6,0
2019/04/30,09:30:00,26566.6,26566.6,26565.6,26566.6,0
2019/04/30,09:31:00,26566.6,26567.6,26566.6,26566.6,0
2019/04/30,09:32:00,26566.6,26566.6,26562.6,26563.6,0
2019/04/30,09:33:00,26564.6,26564.6,26562.6,26563.6,0
2019/04/30,09:34:00,26563.6,26564.6,26562.6,26563.6,0
2019/04/30,09:35:00,26564.6,26564.6,26563.6,26563.6,0
2019/04/30,09:37:00,26564.6,26565.6,26563.6,26564.6,0
2019/04/30,09:38:00,26565.6,26565.6,26564.6,26565.6,0
2019/04/30,09:39:00,26566.6,26566.6,26564.6,26564.6,0
2019/04/30,09:40:00,26564.6,26564.6,26563.6,26563.6,0
2019/04/30,09:41:00,26563.6,26564.6,26563.6,26564.6,0
2019/04/30,09:42:00,26563.6,26564.6,26563.6,26564.6,0
2019/04/30,09:43:00,26563.6,26564.6,26563.6,26564.6,0
2019/04/30,09:44:00,26564.6,26564.6,26561.6,26563.6,0
2019/04/30,09:45:00,26563.6,26565.6,26563.6,26565.6,0
2019/04/30,09:46:00,26565.6,26566.6,26565.6,26565.6,0
2019/04/30,09:48:00,26565.6,26565.6,26561.6,26562.6,0
2019/04/30,09:49:00,26563.6,26563.6,26560.6,26561.6,0
2019/04/30,09:50:00,26562.6,26563.6,26562.6,26562.6,0
2019/04/30,09:51:00,26563.6,26563.6,26563.6,26563.6,0
2019/04/30,09:52:00,26563.6,26563.6,26562.6,26563.6,0
2019/04/30,09:53:00,26563.6,26563.6,26562.6,26562.6,0
2019/04/30,09:54:00,26562.6,26563.6,26561.6,26562.6,0
2019/04/30,09:55:00,26563.6,26564.6,26563.6,26564.6,0
2019/04/30,09:56:00,26565.6,26565.6,26562.6,26563.6,0
2019/04/30,09:58:00,26564.6,26566.6,26564.6,26566.6,0
2019/04/30,09:59:00,26567.6,26567.6,26565.6,26566.6,0
2019/04/30,10:00:00,26566.6,26571.6,26566.6,26569.6,0
2019/04/30,10:01:00,26570.6,26571.6,26542.6,26556.6,0
2019/04/30,10:02:00,26556.6,26556.6,26550.6,26555.6,0
2019/04/30,10:03:00,26556.6,26558.6,26552.6,26553.6,0
2019/04/30,10:04:00,26553.6,26554.6,26545.6,26551.6,0
2019/04/30,10:05:00,26550.6,26551.6,26530.6,26537.6,0
2019/04/30,10:06:00,26537.6,26545.6,26533.6,26545.6,0
2019/04/30,10:07:00,26545.6,26545.6,26534.6,26540.6,0
2019/04/30,10:08:00,26539.6,26542.6,26537.6,26541.6,0
2019/04/30,10:09:00,26540.6,26542.6,26539.6,26541.6,0
2019/04/30,10:10:00,26540.6,26542.6,26540.6,26540.6,0
2019/04/30,10:11:00,26541.6,26547.6,26541.6,26546.6,0
2019/04/30,10:12:00,26546.6,26546.6,26544.6,26545.6,0
2019/04/30,10:13:00,26544.6,26547.6,26544.6,26546.6,0
2019/04/30,10:14:00,26546.6,26546.6,26541.6,26542.6,0
2019/04/30,10:15:00,26542.6,26545.6,26541.6,26545.6,0
2019/04/30,10:16:00,26544.6,26550.6,26543.6,26549.6,0
2019/04/30,10:17:00,26550.6,26550.6,26543.6,26544.6,0
2019/04/30,10:18:00,26543.6,26545.6,26534.6,26545.6,0
2019/04/30,10:19:00,26544.6,26547.6,26544.6,26546.6,0
2019/04/30,10:20:00,26546.6,26549.6,26546.6,26549.6,0
2019/04/30,10:21:00,26549.6,26550.6,26545.6,26545.6,0
2019/04/30,10:22:00,26546.6,26547.6,26540.6,26540.6,0
2019/04/30,10:23:00,26540.6,26541.6,26535.6,26536.6,0
2019/04/30,10:24:00,26536.6,26538.6,26535.6,26536.6,0
2019/04/30,10:25:00,26537.6,26537.6,26534.6,26535.6,0
2019/04/30,10:26:00,26536.6,26541.6,26536.6,26540.6,0
2019/04/30,10:27:00,26540.6,26542.6,26538.6,26539.6,0
2019/04/30,10:28:00,26538.6,26540.6,26538.6,26539.6,0
2019/04/30,10:29:00,26538.6,26544.6,26538.6,26544.6,0
2019/04/30,10:30:00,26544.6,26545.6,26538.6,26539.6,0
2019/04/30,10:31:00,26539.6,26545.6,26539.6,26545.6,0
2019/04/30,10:32:00,26545.6,26547.6,26543.6,26546.6,0
2019/04/30,10:33:00,26546.6,26552.6,26545.6,26552.6,0
2019/04/30,10:34:00,26552.6,26552.6,26549.6,26549.6,0
2019/04/30,10:35:00,26549.6,26551.6,26547.6,26548.6,0
2019/04/30,10:36:00,26548.6,26551.6,26548.6,26550.6,0
2019/04/30,10:37:00,26549.6,26551.6,26548.6,26551.6,0
2019/04/30,10:38:00,26550.6,26552.6,26549.6,26551.6,0
2019/04/30,10:39:00,26550.6,26550.6,26546.6,26546.6,0
2019/04/30,10:40:00,26547.6,26549.6,26546.6,26549.6,0
2019/04/30,10:41:00,26548.6,26549.6,26545.6,26546.6,0
2019/04/30,10:42:00,26546.6,26549.6,26546.6,26549.6,0
2019/04/30,10:43:00,26549.6,26551.6,26548.6,26549.6,0
2019/04/30,10:44:00,26549.6,26549.6,26547.6,26549.6,0
2019/04/30,10:45:00,26549.6,26550.6,26547.6,26549.6,0
2019/04/30,10:46:00,26548.6,26548.6,26525.6,26544.6,0
2019/04/30,10:47:00,26543.6,26544.6,26536.6,26538.6,0
2019/04/30,10:48:00,26538.6,26549.6,26536.6,26546.6,0
2019/04/30,10:49:00,26545.6,26547.6,26543.6,26547.6,0
2019/04/30,10:50:00,26547.6,26547.6,26541.6,26543.6,0
2019/04/30,10:51:00,26543.6,26543.6,26536.6,26538.6,0
2019/04/30,10:52:00,26538.6,26542.6,26538.6,26539.6,0
2019/04/30,10:53:00,26540.6,26543.6,26539.6,26540.6,0
2019/04/30,10:54:00,26539.6,26541.6,26535.6,26537.6,0
2019/04/30,10:55:00,26537.6,26538.6,26535.6,26538.6,0
2019/04/30,10:56:00,26538.6,26538.6,26535.6,26537.6,0
2019/04/30,10:57:00,26538.6,26543.6,26537.6,26538.6,0
2019/04/30,10:58:00,26537.6,26543.6,26537.6,26542.6,0
2019/04/30,10:59:00,26542.6,26543.6,26539.6,26541.6,0
2019/04/30,11:00:00,26540.6,26544.6,26540.6,26543.6,0
2019/04/30,11:01:00,26542.6,26547.6,26540.6,26547.6,0
2019/04/30,11:02:00,26547.6,26547.6,26541.6,26543.6,0
2019/04/30,11:03:00,26543.6,26546.6,26542.6,26546.6,0
2019/04/30,11:04:00,26546.6,26548.6,26545.6,26548.6,0
2019/04/30,11:05:00,26547.6,26549.6,26544.6,26548.6,0
2019/04/30,11:06:00,26548.6,26549.6,26548.6,26549.6,0
2019/04/30,11:07:00,26548.6,26550.6,26547.6,26549.6,0
2019/04/30,11:08:00,26549.6,26549.6,26544.6,26548.6,0
2019/04/30,11:09:00,26548.6,26552.6,26547.6,26552.6,0
2019/04/30,11:10:00,26551.6,26554.6,26550.6,26552.6,0
2019/04/30,11:11:00,26552.6,26555.6,26550.6,26555.6,0
2019/04/30,11:12:00,26555.6,26561.6,26555.6,26560.6,0
2019/04/30,11:13:00,26559.6,26560.6,26557.6,26559.6,0
2019/04/30,11:14:00,26559.6,26564.6,26559.6,26562.6,0
2019/04/30,11:15:00,26561.6,26562.6,26558.6,26559.6,0
2019/04/30,11:16:00,26559.6,26562.6,26559.6,26561.6,0
2019/04/30,11:17:00,26560.6,26563.6,26560.6,26561.6,0
2019/04/30,11:18:00,26561.6,26562.6,26560.6,26561.6,0
2019/04/30,11:19:00,26561.6,26561.6,26559.6,26559.6,0
2019/04/30,11:20:00,26559.6,26560.6,26557.6,26559.6,0
2019/04/30,11:21:00,26558.6,26560.6,26558.6,26559.6,0
2019/04/30,11:22:00,26558.6,26558.6,26557.6,26558.6,0
2019/04/30,11:23:00,26558.6,26560.6,26556.6,26557.6,0
2019/04/30,11:24:00,26557.6,26558.6,26555.6,26557.6,0
2019/04/30,11:25:00,26556.6,26557.6,26555.6,26556.6,0
2019/04/30,11:26:00,26556.6,26557.6,26554.6,26555.6,0
2019/04/30,11:27:00,26555.6,26557.6,26554.6,26557.6,0
2019/04/30,11:28:00,26556.6,26557.6,26554.6,26556.6,0
2019/04/30,11:29:00,26556.6,26559.6,26555.6,26558.6,0
2019/04/30,11:30:00,26557.6,26561.6,26557.6,26560.6,0
2019/04/30,11:31:00,26561.6,26566.6,26560.6,26563.6,0
2019/04/30,11:32:00,26563.6,26563.6,26562.6,26563.6,0
2019/04/30,11:33:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,11:34:00,26564.6,26565.6,26562.6,26562.6,0
2019/04/30,11:35:00,26562.6,26564.6,26561.6,26562.6,0
2019/04/30,11:36:00,26562.6,26564.6,26562.6,26562.6,0
2019/04/30,11:37:00,26561.6,26562.6,26557.6,26557.6,0
2019/04/30,11:38:00,26558.6,26558.6,26555.6,26557.6,0
2019/04/30,11:39:00,26557.6,26558.6,26556.6,26557.6,0
2019/04/30,11:40:00,26557.6,26558.6,26557.6,26558.6,0
2019/04/30,11:41:00,26557.6,26560.6,26557.6,26558.6,0
2019/04/30,11:42:00,26558.6,26561.6,26558.6,26560.6,0
2019/04/30,11:43:00,26559.6,26559.6,26557.6,26558.6,0
2019/04/30,11:44:00,26558.6,26566.6,26558.6,26563.6,0
2019/04/30,11:45:00,26564.6,26564.6,26561.6,26563.6,0
2019/04/30,11:46:00,26562.6,26568.6,26562.6,26568.6,0
2019/04/30,11:47:00,26567.6,26568.6,26566.6,26567.6,0
2019/04/30,11:48:00,26567.6,26568.6,26566.6,26567.6,0
2019/04/30,11:49:00,26568.6,26569.6,26567.6,26569.6,0
2019/04/30,11:50:00,26568.6,26569.6,26568.6,26569.6,0
2019/04/30,11:51:00,26568.6,26568.6,26565.6,26566.6,0
2019/04/30,11:52:00,26565.6,26566.6,26564.6,26565.6,0
2019/04/30,11:53:00,26565.6,26565.6,26563.6,26564.6,0
2019/04/30,11:54:00,26564.6,26566.6,26563.6,26565.6,0
2019/04/30,11:55:00,26565.6,26567.6,26564.6,26564.6,0
2019/04/30,11:56:00,26564.6,26565.6,26562.6,26563.6,0
2019/04/30,11:57:00,26563.6,26564.6,26561.6,26562.6,0
2019/04/30,11:58:00,26561.6,26562.6,26561.6,26562.6,0
2019/04/30,11:59:00,26561.6,26562.6,26561.6,26562.6,0
2019/04/30,12:00:00,26561.6,26562.6,26561.6,26562.6,0
2019/04/30,12:01:00,26562.6,26566.6,26562.6,26566.6,0
2019/04/30,12:02:00,26567.6,26567.6,26564.6,26564.6,0
2019/04/30,12:03:00,26564.6,26564.6,26562.6,26562.6,0
2019/04/30,12:04:00,26563.6,26565.6,26562.6,26565.6,0
2019/04/30,12:05:00,26564.6,26568.6,26564.6,26567.6,0
2019/04/30,12:06:00,26567.6,26567.6,26564.6,26565.6,0
2019/04/30,12:07:00,26565.6,26565.6,26564.6,26564.6,0
2019/04/30,12:08:00,26563.6,26563.6,26560.6,26561.6,0
2019/04/30,12:09:00,26561.6,26561.6,26557.6,26558.6,0
2019/04/30,12:10:00,26557.6,26558.6,26555.6,26557.6,0
2019/04/30,12:11:00,26557.6,26560.6,26556.6,26559.6,0
2019/04/30,12:12:00,26558.6,26559.6,26557.6,26559.6,0
2019/04/30,12:13:00,26558.6,26560.6,26558.6,26559.6,0
2019/04/30,12:14:00,26558.6,26559.6,26557.6,26558.6,0
2019/04/30,12:15:00,26559.6,26559.6,26558.6,26558.6,0
2019/04/30,12:16:00,26558.6,26561.6,26558.6,26560.6,0
2019/04/30,12:17:00,26561.6,26561.6,26559.6,26560.6,0
2019/04/30,12:18:00,26559.6,26559.6,26558.6,26559.6,0
2019/04/30,12:19:00,26558.6,26559.6,26558.6,26559.6,0
2019/04/30,12:20:00,26559.6,26559.6,26558.6,26558.6,0
2019/04/30,12:21:00,26558.6,26559.6,26558.6,26558.6,0
2019/04/30,12:22:00,26558.6,26559.6,26557.6,26559.6,0
2019/04/30,12:23:00,26559.6,26559.6,26557.6,26557.6,0
2019/04/30,12:24:00,26557.6,26558.6,26555.6,26555.6,0
2019/04/30,12:25:00,26556.6,26559.6,26556.6,26558.6,0
2019/04/30,12:26:00,26558.6,26562.6,26558.6,26562.6,0
2019/04/30,12:27:00,26561.6,26561.6,26559.6,26560.6,0
2019/04/30,12:28:00,26559.6,26559.6,26555.6,26557.6,0
2019/04/30,12:29:00,26557.6,26558.6,26556.6,26558.6,0
2019/04/30,12:30:00,26558.6,26560.6,26558.6,26560.6,0
2019/04/30,12:31:00,26560.6,26561.6,26560.6,26561.6,0
2019/04/30,12:32:00,26561.6,26561.6,26561.6,26561.6,0
2019/04/30,12:33:00,26562.6,26563.6,26561.6,26563.6,0
2019/04/30,12:34:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,12:35:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,12:36:00,26563.6,26564.6,26562.6,26563.6,0
2019/04/30,12:37:00,26562.6,26563.6,26562.6,26562.6,0
2019/04/30,12:38:00,26563.6,26563.6,26562.6,26562.6,0
2019/04/30,12:39:00,26563.6,26563.6,26562.6,26562.6,0
2019/04/30,12:40:00,26562.6,26563.6,26560.6,26562.6,0
2019/04/30,12:41:00,26563.6,26563.6,26562.6,26563.6,0
2019/04/30,12:42:00,26562.6,26563.6,26562.6,26562.6,0
2019/04/30,12:43:00,26563.6,26565.6,26563.6,26564.6,0
2019/04/30,12:44:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,12:45:00,26563.6,26563.6,26563.6,26563.6,0
2019/04/30,12:46:00,26563.6,26564.6,26563.6,26563.6,0
2019/04/30,12:47:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,12:48:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,12:49:00,26564.6,26564.6,26563.6,26563.6,0
2019/04/30,12:50:00,26563.6,26564.6,26563.6,26564.6,0
2019/04/30,12:51:00,26564.6,26564.6,26561.6,26564.6,0
2019/04/30,12:52:00,26563.6,26564.6,26563.6,26564.6,0
2019/04/30,12:53:00,26564.6,26564.6,26563.6,26563.6,0
2019/04/30,12:54:00,26563.6,26563.6,26562.6,26563.6,0
2019/04/30,12:55:00,26563.6,26563.6,26561.6,26562.6,0
2019/04/30,12:56:00,26562.6,26563.6,26562.6,26563.6,0
2019/04/30,12:57:00,26563.6,26563.6,26560.6,26560.6,0
2019/04/30,12:58:00,26560.6,26560.6,26558.6,26560.6,0
2019/04/30,12:59:00,26560.6,26561.6,26558.6,26558.6,0
2019/04/30,13:00:00,26557.6,26560.6,26556.6,26559.6,0
2019/04/30,13:01:00,26559.6,26561.6,26559.6,26561.6,0
2019/04/30,13:02:00,26561.6,26562.6,26561.6,26562.6,0
2019/04/30,13:03:00,26562.6,26562.6,26559.6,26559.6,0
2019/04/30,13:04:00,26560.6,26560.6,26559.6,26559.6,0
2019/04/30,13:05:00,26559.6,26560.6,26559.6,26559.6,0
2019/04/30,13:06:00,26560.6,26560.6,26559.6,26560.6,0
2019/04/30,13:07:00,26559.6,26559.6,26559.6,26559.6,0
2019/04/30,13:08:00,26558.6,26559.6,26558.6,26558.6,0
2019/04/30,13:09:00,26559.6,26559.6,26559.6,26559.6,0
2019/04/30,13:10:00,26558.6,26560.6,26558.6,26560.6,0
2019/04/30,13:11:00,26559.6,26560.6,26558.6,26558.6,0
2019/04/30,13:12:00,26558.6,26558.6,26556.6,26557.6,0
2019/04/30,13:13:00,26556.6,26557.6,26556.6,26557.6,0
2019/04/30,13:14:00,26557.6,26557.6,26556.6,26557.6,0
2019/04/30,13:15:00,26556.6,26557.6,26555.6,26555.6,0
2019/04/30,13:16:00,26556.6,26560.6,26556.6,26560.6,0
2019/04/30,13:17:00,26560.6,26561.6,26559.6,26560.6,0
2019/04/30,13:18:00,26559.6,26559.6,26558.6,26559.6,0
2019/04/30,13:19:00,26558.6,26559.6,26557.6,26559.6,0
2019/04/30,13:20:00,26559.6,26559.6,26559.6,26559.6,0
2019/04/30,13:21:00,26559.6,26560.6,26559.6,26560.6,0
2019/04/30,13:22:00,26559.6,26559.6,26557.6,26558.6,0
2019/04/30,13:23:00,26558.6,26559.6,26557.6,26557.6,0
2019/04/30,13:24:00,26558.6,26558.6,26558.6,26558.6,0
2019/04/30,13:25:00,26558.6,26558.6,26557.6,26557.6,0
2019/04/30,13:26:00,26557.6,26557.6,26555.6,26557.6,0
2019/04/30,13:27:00,26557.6,26557.6,26557.6,26557.6,0
2019/04/30,13:28:00,26557.6,26557.6,26555.6,26555.6,0
2019/04/30,13:29:00,26556.6,26557.6,26555.6,26555.6,0
2019/04/30,13:30:00,26555.6,26555.6,26552.6,26555.6,0
2019/04/30,13:31:00,26554.6,26558.6,26554.6,26558.6,0
2019/04/30,13:32:00,26558.6,26558.6,26556.6,26557.6,0
2019/04/30,13:33:00,26557.6,26557.6,26555.6,26557.6,0
2019/04/30,13:34:00,26556.6,26557.6,26556.6,26557.6,0
2019/04/30,13:35:00,26556.6,26557.6,26556.6,26557.6,0
2019/04/30,13:36:00,26556.6,26558.6,26554.6,26556.6,0
2019/04/30,13:37:00,26557.6,26557.6,26556.6,26557.6,0
2019/04/30,13:38:00,26556.6,26557.6,26556.6,26556.6,0
2019/04/30,13:39:00,26556.6,26556.6,26554.6,26555.6,0
2019/04/30,13:40:00,26554.6,26559.6,26554.6,26558.6,0
2019/04/30,13:41:00,26559.6,26559.6,26558.6,26559.6,0
2019/04/30,13:42:00,26559.6,26559.6,26559.6,26559.6,0
2019/04/30,13:43:00,26559.6,26560.6,26558.6,26559.6,0
2019/04/30,13:44:00,26558.6,26558.6,26557.6,26558.6,0
2019/04/30,13:45:00,26557.6,26558.6,26557.6,26558.6,0
2019/04/30,13:46:00,26558.6,26558.6,26555.6,26556.6,0
2019/04/30,13:47:00,26557.6,26557.6,26555.6,26557.6,0
2019/04/30,13:48:00,26558.6,26558.6,26557.6,26557.6,0
2019/04/30,13:49:00,26558.6,26558.6,26557.6,26558.6,0
2019/04/30,13:50:00,26557.6,26558.6,26556.6,26556.6,0
2019/04/30,13:51:00,26555.6,26557.6,26554.6,26555.6,0
2019/04/30,13:52:00,26555.6,26556.6,26554.6,26555.6,0
2019/04/30,13:53:00,26555.6,26555.6,26554.6,26554.6,0
2019/04/30,13:54:00,26555.6,26557.6,26554.6,26557.6,0
2019/04/30,13:55:00,26557.6,26558.6,26557.6,26557.6,0
2019/04/30,13:56:00,26558.6,26558.6,26557.6,26557.6,0
2019/04/30,13:57:00,26557.6,26557.6,26554.6,26554.6,0
2019/04/30,13:58:00,26554.6,26555.6,26552.6,26553.6,0
2019/04/30,13:59:00,26553.6,26553.6,26551.6,26552.6,0
2019/04/30,14:00:00,26552.6,26555.6,26552.6,26555.6,0
2019/04/30,14:01:00,26555.6,26555.6,26551.6,26555.6,0
2019/04/30,14:02:00,26555.6,26555.6,26554.6,26554.6,0
2019/04/30,14:03:00,26555.6,26556.6,26554.6,26556.6,0
2019/04/30,14:04:00,26556.6,26559.6,26556.6,26559.6,0
2019/04/30,14:05:00,26560.6,26560.6,26558.6,26559.6,0
2019/04/30,14:06:00,26559.6,26562.6,26559.6,26562.6,0
2019/04/30,14:07:00,26562.6,26562.6,26560.6,26560.6,0
2019/04/30,14:08:00,26560.6,26560.6,26556.6,26557.6,0
2019/04/30,14:09:00,26558.6,26558.6,26557.6,26557.6,0
2019/04/30,14:10:00,26557.6,26558.6,26555.6,26558.6,0
2019/04/30,14:11:00,26557.6,26559.6,26557.6,26558.6,0
2019/04/30,14:12:00,26557.6,26558.6,26556.6,26557.6,0
2019/04/30,14:13:00,26557.6,26559.6,26557.6,26559.6,0
2019/04/30,14:14:00,26559.6,26559.6,26558.6,26559.6,0
2019/04/30,14:15:00,26558.6,26559.6,26558.6,26559.6,0
2019/04/30,14:16:00,26559.6,26564.6,26559.6,26564.6,0
2019/04/30,14:17:00,26564.6,26564.6,26562.6,26562.6,0
2019/04/30,14:18:00,26561.6,26563.6,26561.6,26562.6,0
2019/04/30,14:19:00,26562.6,26565.6,26562.6,26565.6,0
2019/04/30,14:20:00,26565.6,26565.6,26563.6,26563.6,0
2019/04/30,14:21:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,14:22:00,26564.6,26565.6,26563.6,26564.6,0
2019/04/30,14:23:00,26564.6,26566.6,26563.6,26566.6,0
2019/04/30,14:24:00,26565.6,26569.6,26565.6,26568.6,0
2019/04/30,14:25:00,26569.6,26569.6,26567.6,26567.6,0
2019/04/30,14:26:00,26567.6,26571.6,26567.6,26569.6,0
2019/04/30,14:27:00,26570.6,26573.6,26569.6,26569.6,0
2019/04/30,14:28:00,26569.6,26569.6,26567.6,26568.6,0
2019/04/30,14:29:00,26567.6,26568.6,26563.6,26564.6,0
2019/04/30,14:30:00,26564.6,26565.6,26563.6,26564.6,0
2019/04/30,14:31:00,26564.6,26567.6,26564.6,26567.6,0
2019/04/30,14:32:00,26566.6,26567.6,26565.6,26566.6,0
2019/04/30,14:33:00,26565.6,26565.6,26563.6,26563.6,0
2019/04/30,14:34:00,26563.6,26564.6,26563.6,26563.6,0
2019/04/30,14:35:00,26563.6,26564.6,26562.6,26563.6,0
2019/04/30,14:36:00,26564.6,26565.6,26563.6,26563.6,0
2019/04/30,14:37:00,26563.6,26565.6,26563.6,26563.6,0
2019/04/30,14:38:00,26564.6,26564.6,26563.6,26564.6,0
2019/04/30,14:39:00,26564.6,26565.6,26563.6,26564.6,0
2019/04/30,14:40:00,26564.6,26564.6,26562.6,26563.6,0
2019/04/30,14:41:00,26564.6,26564.6,26561.6,26563.6,0
2019/04/30,14:42:00,26563.6,26564.6,26562.6,26563.6,0
2019/04/30,14:43:00,26563.6,26564.6,26562.6,26562.6,0
2019/04/30,14:44:00,26562.6,26564.6,26562.6,26564.6,0
2019/04/30,14:45:00,26565.6,26565.6,26563.6,26563.6,0
2019/04/30,14:46:00,26564.6,26564.6,26562.6,26562.6,0
2019/04/30,14:47:00,26562.6,26562.6,26560.6,26560.6,0
2019/04/30,14:48:00,26560.6,26560.6,26558.6,26559.6,0
2019/04/30,14:49:00,26558.6,26560.6,26557.6,26559.6,0
2019/04/30,14:50:00,26560.6,26561.6,26560.6,26561.6,0
2019/04/30,14:51:00,26561.6,26563.6,26560.6,26561.6,0
2019/04/30,14:52:00,26562.6,26562.6,26560.6,26560.6,0
2019/04/30,14:53:00,26560.6,26560.6,26557.6,26558.6,0
2019/04/30,14:54:00,26559.6,26561.6,26558.6,26560.6,0
2019/04/30,14:55:00,26559.6,26562.6,26559.6,26560.6,0
2019/04/30,14:56:00,26561.6,26561.6,26558.6,26558.6,0
2019/04/30,14:57:00,26558.6,26558.6,26556.6,26558.6,0
2019/04/30,14:58:00,26558.6,26559.6,26556.6,26559.6,0
2019/04/30,14:59:00,26558.6,26561.6,26558.6,26561.6,0
2019/04/30,15:00:00,26561.6,26563.6,26560.6,26561.6,0
2019/04/30,15:01:00,26561.6,26562.6,26558.6,26560.6,0
2019/04/30,15:02:00,26560.6,26561.6,26557.6,26561.6,0
2019/04/30,15:03:00,26561.6,26561.6,26556.6,26556.6,0
2019/04/30,15:04:00,26556.6,26556.6,26552.6,26553.6,0
2019/04/30,15:05:00,26553.6,26556.6,26552.6,26556.6,0
2019/04/30,15:06:00,26555.6,26556.6,26552.6,26553.6,0
2019/04/30,15:07:00,26553.6,26553.6,26550.6,26552.6,0
2019/04/30,15:08:00,26553.6,26553.6,26550.6,26550.6,0
2019/04/30,15:09:00,26550.6,26553.6,26550.6,26552.6,0
2019/04/30,15:10:00,26552.6,26553.6,26547.6,26550.6,0
2019/04/30,15:11:00,26549.6,26552.6,26547.6,26551.6,0
2019/04/30,15:12:00,26552.6,26553.6,26549.6,26552.6,0
2019/04/30,15:13:00,26551.6,26551.6,26549.6,26550.6,0
2019/04/30,15:14:00,26550.6,26553.6,26549.6,26552.6,0
2019/04/30,15:15:00,26552.6,26554.6,26551.6,26551.6,0
2019/04/30,15:16:00,26551.6,26552.6,26550.6,26551.6,0
2019/04/30,15:17:00,26552.6,26552.6,26549.6,26549.6,0
2019/04/30,15:18:00,26550.6,26551.6,26549.6,26551.6,0
2019/04/30,15:19:00,26550.6,26551.6,26549.6,26550.6,0
2019/04/30,15:20:00,26549.6,26553.6,26549.6,26553.6,0
2019/04/30,15:21:00,26553.6,26553.6,26550.6,26550.6,0
2019/04/30,15:22:00,26551.6,26552.6,26550.6,26552.6,0
2019/04/30,15:23:00,26553.6,26554.6,26553.6,26554.6,0
2019/04/30,15:24:00,26554.6,26555.6,26553.6,26553.6,0
2019/04/30,15:25:00,26554.6,26555.6,26551.6,26555.6,0
2019/04/30,15:26:00,26555.6,26555.6,26553.6,26554.6,0
2019/04/30,15:27:00,26554.6,26555.6,26552.6,26553.6,0
2019/04/30,15:28:00,26552.6,26552.6,26551.6,26551.6,0
2019/04/30,15:29:00,26551.6,26551.6,26549.6,26551.6,0
2019/04/30,15:30:00,26551.6,26551.6,26549.6,26550.6,0
2019/04/30,15:31:00,26550.6,26554.6,26550.6,26550.6,0
2019/04/30,15:32:00,26550.6,26550.6,26547.6,26548.6,0
2019/04/30,15:33:00,26548.6,26548.6,26545.6,26546.6,0
2019/04/30,15:34:00,26547.6,26548.6,26545.6,26546.6,0
2019/04/30,15:35:00,26545.6,26549.6,26544.6,26548.6,0
2019/04/30,15:36:00,26548.6,26548.6,26547.6,26548.6,0
2019/04/30,15:37:00,26548.6,26550.6,26548.6,26550.6,0
2019/04/30,15:38:00,26551.6,26552.6,26550.6,26550.6,0
2019/04/30,15:39:00,26551.6,26553.6,26551.6,26552.6,0
2019/04/30,15:40:00,26552.6,26552.6,26550.6,26552.6,0
2019/04/30,15:41:00,26552.6,26555.6,26551.6,26554.6,0
2019/04/30,15:42:00,26554.6,26554.6,26553.6,26554.6,0
2019/04/30,15:43:00,26554.6,26554.6,26552.6,26553.6,0
2019/04/30,15:44:00,26552.6,26552.6,26549.6,26550.6,0
2019/04/30,15:45:00,26550.6,26553.6,26550.6,26553.6,0
2019/04/30,15:46:00,26553.6,26553.6,26551.6,26551.6,0
2019/04/30,15:47:00,26551.6,26553.6,26551.6,26552.6,0
2019/04/30,15:48:00,26552.6,26553.6,26551.6,26552.6,0
2019/04/30,15:49:00,26552.6,26554.6,26552.6,26553.6,0
2019/04/30,15:50:00,26554.6,26554.6,26548.6,26550.6,0
2019/04/30,15:51:00,26549.6,26550.6,26545.6,26548.6,0
2019/04/30,15:52:00,26549.6,26549.6,26548.6,26549.6,0
2019/04/30,15:53:00,26550.6,26551.6,26550.6,26551.6,0
2019/04/30,15:54:00,26550.6,26554.6,26550.6,26554.6,0
2019/04/30,15:55:00,26555.6,26555.6,26554.6,26554.6,0
2019/04/30,15:56:00,26555.6,26557.6,26555.6,26557.6,0
2019/04/30,15:57:00,26557.6,26557.6,26555.6,26556.6,0
2019/04/30,15:58:00,26556.6,26556.6,26555.6,26555.6,0
2019/04/30,15:59:00,26554.6,26556.6,26554.6,26556.6,0
2019/04/30,16:00:00,26556.6,26560.6,26556.6,26557.6,0
2019/04/30,16:01:00,26558.6,26565.6,26558.6,26563.6,0
2019/04/30,16:02:00,26562.6,26564.6,26561.6,26563.6,0
2019/04/30,16:03:00,26564.6,26566.6,26560.6,26560.6,0
2019/04/30,16:04:00,26561.6,26563.6,26558.6,26560.6,0
2019/04/30,16:05:00,26560.6,26561.6,26558.6,26560.6,0
2019/04/30,16:06:00,26559.6,26562.6,26559.6,26560.6,0
2019/04/30,16:07:00,26560.6,26562.6,26558.6,26561.6,0
2019/04/30,16:08:00,26560.6,26561.6,26558.6,26561.6,0
2019/04/30,16:09:00,26562.6,26564.6,26561.6,26564.6,0
2019/04/30,16:10:00,26563.6,26564.6,26560.6,26561.6,0
2019/04/30,16:11:00,26560.6,26564.6,26560.6,26561.6,0
2019/04/30,16:12:00,26562.6,26564.6,26561.6,26562.6,0
2019/04/30,16:13:00,26562.6,26562.6,26559.6,26560.6,0
2019/04/30,16:14:00,26561.6,26561.6,26560.6,26560.6,0
2019/04/30,16:15:00,26561.6,26561.6,26559.6,26560.6,0
2019/04/30,16:16:00,26561.6,26562.6,26561.6,26562.6,0
2019/04/30,16:17:00,26562.6,26565.6,26562.6,26563.6,0
2019/04/30,16:18:00,26563.6,26563.6,26558.6,26559.6,0
2019/04/30,16:19:00,26558.6,26561.6,26558.6,26559.6,0
2019/04/30,16:20:00,26559.6,26560.6,26558.6,26559.6,0
2019/04/30,16:21:00,26559.6,26561.6,26558.6,26560.6,0
2019/04/30,16:22:00,26560.6,26562.6,26559.6,26562.6,0
2019/04/30,16:23:00,26561.6,26562.6,26557.6,26559.6,0
2019/04/30,16:24:00,26559.6,26561.6,26558.6,26560.6,0
2019/04/30,16:25:00,26561.6,26563.6,26560.6,26562.6,0
2019/04/30,16:26:00,26562.6,26562.6,26560.6,26561.6,0
2019/04/30,16:27:00,26560.6,26561.6,26559.6,26559.6,0
2019/04/30,16:28:00,26560.6,26560.6,26557.6,26559.6,0
2019/04/30,16:29:00,26558.6,26560.6,26557.6,26558.6,0
2019/04/30,16:30:00,26559.6,26560.6,26558.6,26560.6,0
2019/04/30,16:31:00,26559.6,26560.6,26554.6,26556.6,0
2019/04/30,16:32:00,26557.6,26557.6,26555.6,26556.6,0
2019/04/30,16:33:00,26556.6,26556.6,26554.6,26555.6,0
2019/04/30,16:34:00,26555.6,26555.6,26552.6,26553.6,0
2019/04/30,16:35:00,26553.6,26554.6,26552.6,26553.6,0
2019/04/30,16:36:00,26554.6,26554.6,26549.6,26550.6,0
2019/04/30,16:37:00,26550.6,26554.6,26549.6,26551.6,0
2019/04/30,16:38:00,26552.6,26552.6,26549.6,26549.6,0
2019/04/30,16:39:00,26549.6,26549.6,26548.6,26549.6,0
2019/04/30,16:40:00,26549.6,26550.6,26548.6,26550.6,0
2019/04/30,16:41:00,26550.6,26552.6,26548.6,26549.6,0
2019/04/30,16:42:00,26548.6,26550.6,26548.6,26549.6,0
2019/04/30,16:43:00,26549.6,26549.6,26546.6,26548.6,0
2019/04/30,16:44:00,26549.6,26553.6,26549.6,26552.6,0
2019/04/30,16:45:00,26552.6,26552.6,26550.6,26552.6,0
2019/04/30,16:46:00,26552.6,26552.6,26548.6,26548.6,0
2019/04/30,16:47:00,26548.6,26549.6,26548.6,26549.6,0
2019/04/30,16:48:00,26550.6,26552.6,26550.6,26552.6,0
2019/04/30,16:49:00,26553.6,26553.6,26551.6,26551.6,0
2019/04/30,16:50:00,26551.6,26551.6,26549.6,26550.6,0
2019/04/30,16:51:00,26550.6,26550.6,26547.6,26548.6,0
2019/04/30,16:52:00,26547.6,26549.6,26545.6,26546.6,0
2019/04/30,16:53:00,26546.6,26546.6,26542.6,26545.6,0
2019/04/30,16:54:00,26546.6,26547.6,26544.6,26546.6,0
2019/04/30,16:55:00,26545.6,26549.6,26545.6,26549.6,0
2019/04/30,16:56:00,26549.6,26551.6,26548.6,26551.6,0
2019/04/30,16:57:00,26550.6,26553.6,26550.6,26551.6,0
2019/04/30,16:58:00,26552.6,26552.6,26550.6,26552.6,0
2019/04/30,16:59:00,26552.6,26556.6,26552.6,26556.6,0
2019/04/30,17:00:00,26556.6,26556.6,26553.6,26554.6,0
2019/04/30,17:01:00,26555.6,26559.6,26554.6,26558.6,0
2019/04/30,17:02:00,26558.6,26559.6,26556.6,26557.6,0
2019/04/30,17:03:00,26556.6,26561.6,26556.6,26560.6,0
2019/04/30,17:04:00,26560.6,26562.6,26560.6,26562.6,0
2019/04/30,17:05:00,26562.6,26566.6,26562.6,26566.6,0
2019/04/30,17:06:00,26566.6,26567.6,26565.6,26566.6,0
2019/04/30,17:07:00,26566.6,26567.6,26563.6,26564.6,0
2019/04/30,17:08:00,26563.6,26564.6,26562.6,26564.6,0
2019/04/30,17:09:00,26563.6,26564.6,26561.6,26561.6,0
2019/04/30,17:10:00,26562.6,26562.6,26559.6,26561.6,0
2019/04/30,17:11:00,26561.6,26564.6,26561.6,26563.6,0
2019/04/30,17:12:00,26563.6,26563.6,26561.6,26562.6,0
2019/04/30,17:13:00,26562.6,26562.6,26559.6,26560.6,0
2019/04/30,17:14:00,26560.6,26561.6,26559.6,26560.6,0
2019/04/30,17:15:00,26560.6,26562.6,26559.6,26561.6,0
2019/04/30,17:16:00,26561.6,26563.6,26560.6,26563.6,0
2019/04/30,17:17:00,26563.6,26564.6,26561.6,26564.6,0
2019/04/30,17:18:00,26565.6,26567.6,26564.6,26567.6,0
2019/04/30,17:19:00,26567.6,26571.6,26566.6,26566.6,0
2019/04/30,17:20:00,26566.6,26566.6,26564.6,26565.6,0
2019/04/30,17:21:00,26564.6,26565.6,26562.6,26564.6,0
2019/04/30,17:22:00,26564.6,26567.6,26563.6,26566.6,0
2019/04/30,17:23:00,26566.6,26566.6,26562.6,26563.6,0
2019/04/30,17:24:00,26564.6,26564.6,26562.6,26564.6,0
2019/04/30,17:25:00,26563.6,26563.6,26561.6,26562.6,0
2019/04/30,17:26:00,26562.6,26563.6,26560.6,26561.6,0
2019/04/30,17:27:00,26561.6,26561.6,26560.6,26560.6,0
2019/04/30,17:28:00,26560.6,26562.6,26559.6,26562.6,0
2019/04/30,17:29:00,26562.6,26567.6,26561.6,26564.6,0
2019/04/30,17:30:00,26564.6,26566.6,26561.6,26563.6,0
2019/04/30,17:31:00,26562.6,26564.6,26561.6,26563.6,0
2019/04/30,17:32:00,26563.6,26570.6,26563.6,26569.6,0
2019/04/30,17:33:00,26569.6,26569.6,26565.6,26565.6,0
2019/04/30,17:34:00,26565.6,26568.6,26565.6,26568.6,0
2019/04/30,17:35:00,26568.6,26571.6,26567.6,26571.6,0
2019/04/30,17:36:00,26571.6,26573.6,26570.6,26573.6,0
2019/04/30,17:37:00,26574.6,26575.6,26573.6,26573.6,0
2019/04/30,17:38:00,26573.6,26573.6,26570.6,26571.6,0
2019/04/30,17:39:00,26570.6,26571.6,26568.6,26569.6,0
2019/04/30,17:40:00,26570.6,26571.6,26568.6,26569.6,0
2019/04/30,17:41:00,26569.6,26575.6,26568.6,26574.6,0
2019/04/30,17:42:00,26573.6,26578.6,26573.6,26576.6,0
2019/04/30,17:43:00,26576.6,26576.6,26572.6,26573.6,0
2019/04/30,17:44:00,26572.6,26574.6,26572.6,26572.6,0
2019/04/30,17:45:00,26571.6,26572.6,26569.6,26571.6,0
2019/04/30,17:46:00,26570.6,26572.6,26570.6,26572.6,0
2019/04/30,17:47:00,26571.6,26572.6,26569.6,26569.6,0
2019/04/30,17:48:00,26569.6,26569.6,26567.6,26569.6,0
2019/04/30,17:49:00,26569.6,26571.6,26569.6,26570.6,0
2019/04/30,17:50:00,26570.6,26570.6,26569.6,26569.6,0
2019/04/30,17:51:00,26570.6,26570.6,26569.6,26570.6,0
2019/04/30,17:52:00,26569.6,26572.6,26569.6,26572.6,0
2019/04/30,17:53:00,26572.6,26572.6,26570.6,26571.6,0
2019/04/30,17:54:00,26571.6,26573.6,26571.6,26573.6,0
2019/04/30,17:55:00,26573.6,26574.6,26572.6,26573.6,0
2019/04/30,17:56:00,26572.6,26573.6,26571.6,26571.6,0
2019/04/30,17:57:00,26571.6,26572.6,26570.6,26571.6,0
2019/04/30,17:58:00,26572.6,26572.6,26570.6,26571.6,0
2019/04/30,17:59:00,26571.6,26571.6,26570.6,26571.6,0
2019/04/30,18:00:00,26570.6,26574.6,26570.6,26574.6,0
2019/04/30,18:01:00,26574.6,26579.6,26573.6,26573.6,0
2019/04/30,18:02:00,26574.6,26574.6,26570.6,26573.6,0
2019/04/30,18:03:00,26573.6,26573.6,26571.6,26571.6,0
2019/04/30,18:04:00,26572.6,26574.6,26571.6,26572.6,0
2019/04/30,18:05:00,26573.6,26575.6,26573.6,26574.6,0
2019/04/30,18:06:00,26575.6,26575.6,26571.6,26572.6,0
2019/04/30,18:07:00,26571.6,26574.6,26570.6,26573.6,0
2019/04/30,18:08:00,26573.6,26574.6,26572.6,26573.6,0
2019/04/30,18:09:00,26574.6,26574.6,26572.6,26573.6,0
2019/04/30,18:10:00,26574.6,26575.6,26573.6,26575.6,0
2019/04/30,18:11:00,26575.6,26576.6,26574.6,26575.6,0
2019/04/30,18:12:00,26576.6,26577.6,26575.6,26576.6,0
2019/04/30,18:13:00,26576.6,26577.6,26573.6,26575.6,0
2019/04/30,18:14:00,26574.6,26576.6,26574.6,26574.6,0
2019/04/30,18:15:00,26575.6,26576.6,26574.6,26575.6,0
2019/04/30,18:16:00,26574.6,26579.6,26574.6,26576.6,0
2019/04/30,18:17:00,26575.6,26576.6,26573.6,26575.6,0
2019/04/30,18:18:00,26575.6,26575.6,26573.6,26574.6,0
2019/04/30,18:19:00,26573.6,26574.6,26572.6,26572.6,0
2019/04/30,18:20:00,26572.6,26572.6,26571.6,26571.6,0
2019/04/30,18:21:00,26572.6,26575.6,26571.6,26575.6,0
2019/04/30,18:22:00,26574.6,26575.6,26573.6,26575.6,0
2019/04/30,18:23:00,26574.6,26575.6,26574.6,26575.6,0
2019/04/30,18:24:00,26575.6,26578.6,26575.6,26577.6,0
2019/04/30,18:25:00,26577.6,26579.6,26576.6,26579.6,0
2019/04/30,18:26:00,26579.6,26581.6,26578.6,26580.6,0
2019/04/30,18:27:00,26579.6,26580.6,26576.6,26577.6,0
2019/04/30,18:28:00,26577.6,26578.6,26576.6,26577.6,0
2019/04/30,18:29:00,26577.6,26578.6,26576.6,26577.6,0
2019/04/30,18:30:00,26577.6,26579.6,26577.6,26578.6,0
2019/04/30,18:31:00,26578.6,26579.6,26577.6,26578.6,0
2019/04/30,18:32:00,26579.6,26586.6,26579.6,26584.6,0
2019/04/30,18:33:00,26585.6,26585.6,26579.6,26581.6,0
2019/04/30,18:34:00,26581.6,26582.6,26580.6,26581.6,0
2019/04/30,18:35:00,26581.6,26583.6,26580.6,26581.6,0
2019/04/30,18:36:00,26582.6,26584.6,26581.6,26584.6,0
2019/04/30,18:37:00,26585.6,26586.6,26585.6,26585.6,0
2019/04/30,18:38:00,26586.6,26587.6,26586.6,26587.6,0
2019/04/30,18:39:00,26586.6,26591.6,26586.6,26588.6,0
2019/04/30,18:40:00,26587.6,26589.6,26586.6,26587.6,0
2019/04/30,18:41:00,26587.6,26587.6,26585.6,26586.6,0
2019/04/30,18:42:00,26586.6,26588.6,26586.6,26587.6,0
2019/04/30,18:43:00,26586.6,26587.6,26585.6,26586.6,0
2019/04/30,18:44:00,26586.6,26587.6,26584.6,26585.6,0
2019/04/30,18:45:00,26586.6,26586.6,26584.6,26584.6,0
2019/04/30,18:46:00,26584.6,26584.6,26581.6,26582.6,0
2019/04/30,18:47:00,26582.6,26583.6,26581.6,26582.6,0
2019/04/30,18:48:00,26583.6,26583.6,26582.6,26582.6,0
2019/04/30,18:49:00,26582.6,26582.6,26580.6,26581.6,0
2019/04/30,18:50:00,26580.6,26583.6,26580.6,26582.6,0
2019/04/30,18:51:00,26583.6,26584.6,26582.6,26584.6,0
2019/04/30,18:52:00,26583.6,26584.6,26580.6,26581.6,0
2019/04/30,18:53:00,26582.6,26582.6,26577.6,26580.6,0
2019/04/30,18:54:00,26579.6,26580.6,26576.6,26577.6,0
2019/04/30,18:55:00,26576.6,26577.6,26573.6,26575.6,0
2019/04/30,18:56:00,26575.6,26577.6,26573.6,26576.6,0
2019/04/30,18:57:00,26575.6,26576.6,26575.6,26575.6,0
2019/04/30,18:58:00,26576.6,26579.6,26576.6,26577.6,0
2019/04/30,18:59:00,26576.6,26577.6,26575.6,26576.6,0
2019/04/30,19:00:00,26575.6,26577.6,26575.6,26576.6,0
2019/04/30,19:01:00,26577.6,26580.6,26576.6,26579.6,0
2019/04/30,19:02:00,26579.6,26581.6,26578.6,26579.6,0
2019/04/30,19:03:00,26580.6,26580.6,26577.6,26578.6,0
2019/04/30,19:04:00,26579.6,26581.6,26578.6,26581.6,0
2019/04/30,19:05:00,26580.6,26580.6,26576.6,26577.6,0
2019/04/30,19:06:00,26576.6,26580.6,26575.6,26578.6,0
2019/04/30,19:07:00,26578.6,26578.6,26576.6,26577.6,0
2019/04/30,19:08:00,26578.6,26578.6,26575.6,26575.6,0
2019/04/30,19:09:00,26575.6,26575.6,26572.6,26573.6,0
2019/04/30,19:10:00,26573.6,26573.6,26569.6,26569.6,0
2019/04/30,19:11:00,26570.6,26573.6,26569.6,26572.6,0
2019/04/30,19:12:00,26571.6,26572.6,26569.6,26569.6,0
2019/04/30,19:13:00,26570.6,26571.6,26569.6,26570.6,0
2019/04/30,19:14:00,26571.6,26571.6,26568.6,26569.6,0
2019/04/30,19:15:00,26569.6,26570.6,26568.6,26568.6,0
2019/04/30,19:16:00,26569.6,26570.6,26568.6,26569.6,0
2019/04/30,19:17:00,26569.6,26569.6,26566.6,26567.6,0
2019/04/30,19:18:00,26568.6,26569.6,26567.6,26567.6,0
2019/04/30,19:19:00,26568.6,26570.6,26567.6,26569.6,0
2019/04/30,19:20:00,26570.6,26572.6,26567.6,26567.6,0
2019/04/30,19:21:00,26567.6,26570.6,26566.6,26568.6,0
2019/04/30,19:22:00,26568.6,26571.6,26568.6,26571.6,0
2019/04/30,19:23:00,26571.6,26571.6,26570.6,26571.6,0
2019/04/30,19:24:00,26571.6,26573.6,26570.6,26571.6,0
2019/04/30,19:25:00,26571.6,26572.6,26571.6,26572.6,0
2019/04/30,19:26:00,26572.6,26572.6,26568.6,26568.6,0
2019/04/30,19:27:00,26569.6,26569.6,26566.6,26567.6,0
2019/04/30,19:28:00,26567.6,26567.6,26565.6,26566.6,0
2019/04/30,19:29:00,26566.6,26568.6,26565.6,26567.6,0
2019/04/30,19:30:00,26566.6,26567.6,26564.6,26565.6,0
2019/04/30,19:31:00,26566.6,26568.6,26565.6,26567.6,0
2019/04/30,19:32:00,26567.6,26571.6,26567.6,26570.6,0
2019/04/30,19:33:00,26571.6,26572.6,26570.6,26572.6,0
2019/04/30,19:34:00,26573.6,26577.6,26573.6,26577.6,0
2019/04/30,19:35:00,26577.6,26580.6,26576.6,26580.6,0
2019/04/30,19:36:00,26581.6,26582.6,26579.6,26582.6,0
2019/04/30,19:37:00,26582.6,26589.6,26581.6,26587.6,0
2019/04/30,19:38:00,26587.6,26587.6,26584.6,26585.6,0
2019/04/30,19:39:00,26584.6,26586.6,26584.6,26584.6,0
2019/04/30,19:40:00,26584.6,26586.6,26583.6,26585.6,0
2019/04/30,19:41:00,26585.6,26588.6,26585.6,26588.6,0
2019/04/30,19:42:00,26589.6,26589.6,26585.6,26585.6,0
2019/04/30,19:43:00,26584.6,26585.6,26582.6,26584.6,0
2019/04/30,19:44:00,26584.6,26584.6,26579.6,26580.6,0
2019/04/30,19:45:00,26581.6,26581.6,26580.6,26580.6,0
2019/04/30,19:46:00,26580.6,26583.6,26580.6,26583.6,0
2019/04/30,19:47:00,26584.6,26585.6,26583.6,26584.6,0
2019/04/30,19:48:00,26583.6,26584.6,26582.6,26584.6,0
2019/04/30,19:49:00,26583.6,26585.6,26583.6,26583.6,0
2019/04/30,19:50:00,26584.6,26584.6,26583.6,26584.6,0
2019/04/30,19:51:00,26584.6,26585.6,26584.6,26584.6,0
2019/04/30,19:52:00,26584.6,26585.6,26584.6,26585.6,0
2019/04/30,19:53:00,26584.6,26587.6,26584.6,26587.6,0
2019/04/30,19:54:00,26587.6,26591.6,26587.6,26590.6,0
2019/04/30,19:55:00,26590.6,26590.6,26586.6,26588.6,0
2019/04/30,19:56:00,26588.6,26588.6,26585.6,26585.6,0
2019/04/30,19:57:00,26585.6,26588.6,26585.6,26588.6,0
2019/04/30,19:58:00,26587.6,26587.6,26585.6,26585.6,0
2019/04/30,19:59:00,26586.6,26586.6,26585.6,26586.6,0
2019/04/30,20:00:00,26587.6,26588.6,26584.6,26584.6,0
2019/04/30,20:01:00,26585.6,26586.6,26584.6,26585.6,0
2019/04/30,20:02:00,26586.6,26586.6,26583.6,26585.6,0
2019/04/30,20:03:00,26586.6,26591.6,26586.6,26591.6,0
2019/04/30,20:04:00,26591.6,26593.6,26589.6,26590.6,0
2019/04/30,20:05:00,26590.6,26591.6,26586.6,26586.6,0
2019/04/30,20:06:00,26587.6,26587.6,26585.6,26585.6,0
2019/04/30,20:07:00,26586.6,26586.6,26583.6,26583.6,0
2019/04/30,20:08:00,26583.6,26585.6,26581.6,26585.6,0
2019/04/30,20:09:00,26585.6,26586.6,26583.6,26583.6,0
2019/04/30,20:10:00,26584.6,26586.6,26583.6,26586.6,0
2019/04/30,20:11:00,26585.6,26587.6,26584.6,26585.6,0
2019/04/30,20:12:00,26584.6,26585.6,26583.6,26584.6,0
2019/04/30,20:13:00,26584.6,26586.6,26583.6,26583.6,0
2019/04/30,20:14:00,26584.6,26584.6,26582.6,26582.6,0
2019/04/30,20:15:00,26582.6,26586.6,26581.6,26585.6,0
2019/04/30,20:16:00,26585.6,26585.6,26583.6,26584.6,0
2019/04/30,20:17:00,26584.6,26586.6,26583.6,26585.6,0
2019/04/30,20:18:00,26586.6,26586.6,26584.6,26585.6,0
2019/04/30,20:19:00,26585.6,26585.6,26583.6,26584.6,0
2019/04/30,20:20:00,26583.6,26585.6,26583.6,26584.6,0
2019/04/30,20:21:00,26584.6,26584.6,26583.6,26584.6,0
2019/04/30,20:22:00,26584.6,26585.6,26583.6,26584.6,0
2019/04/30,20:23:00,26585.6,26586.6,26584.6,26586.6,0
2019/04/30,20:24:00,26587.6,26591.6,26586.6,26590.6,0
2019/04/30,20:25:00,26590.6,26593.6,26590.6,26592.6,0
2019/04/30,20:26:00,26593.6,26595.6,26592.6,26595.6,0
2019/04/30,20:27:00,26595.6,26595.6,26592.6,26592.6,0
2019/04/30,20:28:00,26593.6,26594.6,26592.6,26593.6,0
2019/04/30,20:29:00,26593.6,26594.6,26592.6,26593.6,0
2019/04/30,20:30:00,26593.6,26595.6,26593.6,26595.6,0
2019/04/30,20:31:00,26595.6,26596.6,26593.6,26593.6,0
2019/04/30,20:32:00,26593.6,26593.6,26591.6,26593.6,0
2019/04/30,20:33:00,26592.6,26593.6,26590.6,26592.6,0
2019/04/30,20:34:00,26593.6,26594.6,26591.6,26591.6,0
2019/04/30,20:35:00,26591.6,26592.6,26590.6,26590.6,0
2019/04/30,20:36:00,26591.6,26591.6,26590.6,26590.6,0
2019/04/30,20:37:00,26591.6,26592.6,26589.6,26590.6,0
2019/04/30,20:38:00,26589.6,26591.6,26589.6,26590.6,0
2019/04/30,20:39:00,26590.6,26590.6,26589.6,26590.6,0
2019/04/30,20:40:00,26590.6,26590.6,26589.6,26589.6,0
2019/04/30,20:41:00,26589.6,26590.6,26588.6,26590.6,0
2019/04/30,20:42:00,26591.6,26591.6,26590.6,26590.6,0
2019/04/30,20:43:00,26589.6,26590.6,26589.6,26590.6,0
2019/04/30,20:44:00,26589.6,26590.6,26589.6,26589.6,0
2019/04/30,20:45:00,26590.6,26590.6,26589.6,26590.6,0
2019/04/30,20:46:00,26589.6,26589.6,26585.6,26586.6,0
2019/04/30,20:47:00,26586.6,26587.6,26585.6,26586.6,0
2019/04/30,20:48:00,26585.6,26586.6,26584.6,26585.6,0
2019/04/30,20:49:00,26585.6,26586.6,26585.6,26586.6,0
2019/04/30,20:50:00,26587.6,26589.6,26587.6,26588.6,0
2019/04/30,20:51:00,26589.6,26589.6,26588.6,26589.6,0
2019/04/30,20:52:00,26588.6,26589.6,26586.6,26586.6,0
2019/04/30,20:54:00,26586.6,26586.6,26584.6,26585.6,0
2019/04/30,20:55:00,26586.6,26586.6,26582.6,26582.6,0
2019/04/30,20:56:00,26582.6,26582.6,26579.6,26580.6,0
2019/04/30,20:57:00,26581.6,26583.6,26581.6,26583.6,0
2019/04/30,20:58:00,26584.6,26584.6,26583.6,26584.6,0
2019/04/30,20:59:00,26584.6,26612.6,26584.6,26606.6,0
2019/04/30,21:00:00,26605.6,26616.6,26605.6,26614.6,0
2019/04/30,21:01:00,26615.6,26633.6,26615.6,26626.6,0
2019/04/30,21:02:00,26626.6,26639.6,26626.6,26635.6,0
2019/04/30,21:03:00,26636.6,26647.6,26636.6,26646.6,0
2019/04/30,21:04:00,26646.6,26662.6,26646.6,26655.6,0
2019/04/30,21:05:00,26655.6,26655.6,26653.6,26654.6,0
2019/04/30,21:06:00,26654.6,26657.6,26652.6,26652.6,0
2019/04/30,21:07:00,26653.6,26653.6,26644.6,26646.6,0
2019/04/30,21:08:00,26647.6,26647.6,26643.6,26644.6,0
2019/04/30,21:09:00,26644.6,26644.6,26639.6,26644.6,0
2019/04/30,21:10:00,26644.6,26646.6,26640.6,26642.6,0
2019/04/30,21:11:00,26641.6,26642.6,26639.6,26640.6,0
2019/04/30,21:12:00,26639.6,26642.6,26637.6,26640.6,0
2019/04/30,21:13:00,26640.6,26642.6,26638.6,26641.6,0
2019/04/30,21:14:00,26640.6,26642.6,26639.6,26639.6,0
2019/04/30,21:15:00,26638.6,26641.6,26638.6,26640.6,0
2019/04/30,21:16:00,26639.6,26639.6,26632.6,26632.6,0
2019/04/30,21:17:00,26633.6,26633.6,26627.6,26632.6,0
2019/04/30,21:18:00,26633.6,26634.6,26632.6,26633.6,0
2019/04/30,21:19:00,26632.6,26633.6,26631.6,26632.6,0
2019/04/30,21:20:00,26632.6,26632.6,26628.6,26630.6,0
2019/04/30,21:21:00,26630.6,26630.6,26628.6,26628.6,0
2019/04/30,21:22:00,26629.6,26632.6,26628.6,26631.6,0
2019/04/30,21:23:00,26631.6,26634.6,26630.6,26634.6,0
2019/04/30,21:24:00,26635.6,26635.6,26632.6,26633.6,0
2019/04/30,21:25:00,26633.6,26636.6,26632.6,26636.6,0
2019/04/30,21:26:00,26636.6,26637.6,26631.6,26631.6,0
2019/04/30,21:27:00,26632.6,26634.6,26630.6,26633.6,0
2019/04/30,21:28:00,26632.6,26633.6,26630.6,26631.6,0
2019/04/30,21:29:00,26630.6,26631.6,26629.6,26631.6,0
2019/04/30,21:30:00,26632.6,26633.6,26630.6,26631.6,0
2019/04/30,21:31:00,26631.6,26631.6,26625.6,26626.6,0
2019/04/30,21:32:00,26626.6,26631.6,26626.6,26631.6,0
2019/04/30,21:33:00,26632.6,26632.6,26626.6,26627.6,0
2019/04/30,21:34:00,26627.6,26634.6,26627.6,26627.6,0
2019/04/30,21:35:00,26628.6,26630.6,26628.6,26630.6,0
2019/04/30,21:36:00,26630.6,26634.6,26628.6,26634.6,0
2019/04/30,21:37:00,26634.6,26635.6,26632.6,26632.6,0
2019/04/30,21:38:00,26632.6,26638.6,26631.6,26636.6,0
2019/04/30,21:39:00,26636.6,26639.6,26635.6,26637.6,0
2019/04/30,21:40:00,26638.6,26640.6,26638.6,26639.6,0
2019/04/30,21:41:00,26640.6,26640.6,26637.6,26639.6,0
2019/04/30,21:42:00,26638.6,26639.6,26607.6,26607.6,0
2019/04/30,21:43:00,26607.6,26612.6,26601.6,26610.6,0
2019/04/30,21:44:00,26610.6,26610.6,26597.6,26598.6,0
2019/04/30,21:45:00,26599.6,26607.6,26597.6,26607.6,0
2019/04/30,21:46:00,26607.6,26608.6,26606.6,26608.6,0
2019/04/30,21:47:00,26609.6,26614.6,26608.6,26614.6,0
2019/04/30,21:48:00,26615.6,26619.6,26615.6,26618.6,0
2019/04/30,21:49:00,26618.6,26625.6,26617.6,26624.6,0
2019/04/30,21:50:00,26625.6,26625.6,26618.6,26621.6,0
2019/04/30,21:51:00,26621.6,26625.6,26618.6,26624.6,0
2019/04/30,21:52:00,26624.6,26629.6,26619.6,26620.6,0
2019/04/30,21:53:00,26619.6,26623.6,26615.6,26622.6,0
2019/04/30,21:54:00,26621.6,26622.6,26616.6,26618.6,0
2019/04/30,21:55:00,26619.6,26624.6,26618.6,26621.6,0
2019/04/30,21:56:00,26620.6,26621.6,26619.6,26620.6,0
2019/04/30,21:57:00,26620.6,26621.6,26614.6,26615.6,0
2019/04/30,21:58:00,26616.6,26621.6,26615.6,26619.6,0
2019/04/30,21:59:00,26618.6,26619.6,26616.6,26617.6,0
2019/04/30,22:00:00,26617.6,26621.6,26613.6,26615.6,0
2019/04/30,22:01:00,26615.6,26615.6,26609.6,26609.6,0
2019/04/30,22:02:00,26609.6,26611.6,26602.6,26604.6,0
2019/04/30,22:03:00,26604.6,26612.6,26603.6,26611.6,0
2019/04/30,22:04:00,26611.6,26611.6,26602.6,26603.6,0
2019/04/30,22:05:00,26603.6,26606.6,26602.6,26605.6,0
2019/04/30,22:06:00,26605.6,26605.6,26601.6,26605.6,0
2019/04/30,22:07:00,26605.6,26606.6,26603.6,26604.6,0
2019/04/30,22:08:00,26604.6,26605.6,26602.6,26605.6,0
2019/04/30,22:09:00,26605.6,26608.6,26605.6,26607.6,0
2019/04/30,22:10:00,26607.6,26609.6,26606.6,26608.6,0
2019/04/30,22:11:00,26607.6,26616.6,26607.6,26612.6,0
2019/04/30,22:12:00,26611.6,26613.6,26610.6,26612.6,0
2019/04/30,22:13:00,26612.6,26612.6,26611.6,26612.6,0
2019/04/30,22:14:00,26612.6,26618.6,26610.6,26616.6,0
2019/04/30,22:15:00,26616.6,26616.6,26609.6,26610.6,0
2019/04/30,22:16:00,26610.6,26612.6,26609.6,26610.6,0
2019/04/30,22:17:00,26609.6,26613.6,26608.6,26609.6,0
2019/04/30,22:18:00,26608.6,26610.6,26606.6,26607.6,0
2019/04/30,22:19:00,26606.6,26611.6,26606.6,26610.6,0
2019/04/30,22:20:00,26610.6,26613.6,26609.6,26611.6,0
2019/04/30,22:21:00,26612.6,26612.6,26609.6,26610.6,0
2019/04/30,22:22:00,26609.6,26618.6,26609.6,26616.6,0
2019/04/30,22:23:00,26615.6,26617.6,26614.6,26616.6,0
2019/04/30,22:24:00,26616.6,26617.6,26613.6,26616.6,0
2019/04/30,22:25:00,26617.6,26618.6,26613.6,26613.6,0
2019/04/30,22:26:00,26613.6,26616.6,26610.6,26615.6,0
2019/04/30,22:27:00,26615.6,26621.6,26614.6,26618.6,0
2019/04/30,22:28:00,26619.6,26621.6,26615.6,26619.6,0
2019/04/30,22:29:00,26619.6,26619.6,26613.6,26614.6,0
2019/04/30,22:30:00,26614.6,26618.6,26612.6,26614.6,0
2019/04/30,22:31:00,26614.6,26614.6,26571.6,26578.6,0
2019/04/30,22:32:00,26579.6,26588.6,26573.6,26582.6,0
2019/04/30,22:33:00,26583.6,26586.6,26573.6,26573.6,0
2019/04/30,22:34:00,26574.6,26579.6,26567.6,26574.6,0
2019/04/30,22:35:00,26575.6,26577.6,26566.6,26567.6,0
2019/04/30,22:36:00,26568.6,26574.6,26564.6,26569.6,0
2019/04/30,22:37:00,26569.6,26574.6,26554.6,26562.6,0
2019/04/30,22:38:00,26561.6,26573.6,26556.6,26569.6,0
2019/04/30,22:39:00,26569.6,26575.6,26567.6,26573.6,0
2019/04/30,22:40:00,26573.6,26573.6,26546.6,26549.6,0
2019/04/30,22:41:00,26548.6,26566.6,26548.6,26563.6,0
2019/04/30,22:42:00,26563.6,26568.6,26562.6,26564.6,0
2019/04/30,22:43:00,26564.6,26564.6,26548.6,26553.6,0
2019/04/30,22:44:00,26553.6,26565.6,26551.6,26563.6,0
2019/04/30,22:45:00,26562.6,26570.6,26560.6,26564.6,0
2019/04/30,22:46:00,26564.6,26564.6,26547.6,26548.6,0
2019/04/30,22:47:00,26549.6,26561.6,26548.6,26553.6,0
2019/04/30,22:48:00,26553.6,26558.7,26543.7,26548.7,0
2019/04/30,22:49:00,26548.7,26557.7,26546.7,26556.7,0
2019/04/30,22:50:00,26557.7,26561.7,26555.7,26558.7,0
2019/04/30,22:51:00,26558.7,26559.7,26549.7,26549.7,0
2019/04/30,22:52:00,26550.7,26552.7,26533.7,26535.7,0
2019/04/30,22:53:00,26536.7,26540.7,26532.7,26533.7,0
2019/04/30,22:54:00,26534.7,26539.8,26526.8,26537.8,0
2019/04/30,22:55:00,26537.8,26537.8,26525.8,26527.8,0
2019/04/30,22:56:00,26528.8,26529.8,26521.8,26527.8,0
2019/04/30,22:57:00,26528.8,26532.8,26523.8,26529.8,0
2019/04/30,22:58:00,26530.8,26534.7,26529.7,26532.7,0
2019/04/30,22:59:00,26532.7,26535.7,26528.7,26529.7,0
2019/04/30,23:00:00,26530.7,26534.7,26528.7,26534.7,0
2019/04/30,23:01:00,26534.7,26542.7,26529.7,26533.7,0
2019/04/30,23:02:00,26533.7,26536.8,26519.8,26524.8,0
2019/04/30,23:03:00,26524.8,26531.8,26523.8,26526.8,0
2019/04/30,23:04:00,26527.8,26527.8,26513.8,26521.8,0
2019/04/30,23:05:00,26521.8,26531.8,26520.8,26527.8,0
2019/04/30,23:06:00,26527.8,26533.8,26519.8,26533.8,0
2019/04/30,23:07:00,26532.8,26535.8,26526.8,26528.8,0
2019/04/30,23:08:00,26528.8,26541.7,26527.8,26536.7,0
2019/04/30,23:09:00,26536.7,26538.7,26531.7,26532.7,0
2019/04/30,23:10:00,26533.7,26534.7,26528.7,26528.7,0
2019/04/30,23:11:00,26528.7,26533.7,26527.7,26531.7,0
2019/04/30,23:12:00,26531.7,26534.8,26528.8,26530.8,0
2019/04/30,23:13:00,26530.8,26534.8,26525.8,26525.8,0
2019/04/30,23:14:00,26525.8,26527.8,26516.8,26518.8,0
2019/04/30,23:15:00,26519.8,26528.8,26517.8,26526.8,0
2019/04/30,23:16:00,26526.8,26535.8,26519.8,26534.8,0
2019/04/30,23:17:00,26534.8,26536.8,26529.8,26533.8,0
2019/04/30,23:18:00,26533.8,26533.8,26528.8,26531.8,0
2019/04/30,23:19:00,26531.8,26534.8,26521.8,26524.8,0
2019/04/30,23:20:00,26523.8,26529.8,26519.8,26525.8,0
2019/04/30,23:21:00,26524.8,26533.8,26524.8,26529.8,0
2019/04/30,23:22:00,26529.8,26532.8,26521.8,26523.8,0
2019/04/30,23:23:00,26524.8,26531.8,26523.8,26528.8,0
2019/04/30,23:24:00,26527.8,26532.8,26524.8,26525.8,0
2019/04/30,23:25:00,26525.8,26526.9,26514.9,26524.9,0
2019/04/30,23:26:00,26523.9,26528.9,26520.9,26528.9,0
2019/04/30,23:27:00,26528.9,26529.9,26515.9,26516.9,0
2019/04/30,23:28:00,26517.9,26518.9,26501.9,26503.9,0
2019/04/30,23:29:00,26503.9,26517.1,26502.9,26517.1,0
2019/04/30,23:30:00,26517.1,26521.1,26514.1,26521.1,0
2019/04/30,23:31:00,26522.1,26528.1,26521.1,26526.1,0
2019/04/30,23:32:00,26527.1,26532.2,26525.1,26531.2,0
2019/04/30,23:33:00,26530.2,26537.2,26528.2,26535.2,0
2019/04/30,23:34:00,26536.2,26543.2,26535.2,26539.2,0
2019/04/30,23:35:00,26539.2,26539.2,26525.2,26527.2,0
2019/04/30,23:36:00,26526.2,26533.3,26521.3,26526.3,0
2019/04/30,23:37:00,26526.3,26528.3,26518.3,26519.3,0
2019/04/30,23:38:00,26520.3,26526.3,26518.3,26524.3,0
2019/04/30,23:39:00,26525.3,26528.3,26522.3,26523.3,0
2019/04/30,23:40:00,26523.3,26526.3,26521.3,26526.3,0
2019/04/30,23:41:00,26526.3,26529.3,26521.3,26523.3,0
2019/04/30,23:42:00,26524.3,26528.3,26517.3,26527.3,0
2019/04/30,23:43:00,26527.3,26531.3,26524.3,26525.3,0
2019/04/30,23:44:00,26525.3,26525.3,26514.3,26515.3,0
2019/04/30,23:45:00,26516.3,26518.3,26512.3,26515.3,0
2019/04/30,23:46:00,26515.3,26526.3,26514.3,26525.3,0
2019/04/30,23:47:00,26526.3,26533.4,26522.4,26530.4,0
2019/04/30,23:48:00,26530.4,26530.4,26520.4,26524.4,0
2019/04/30,23:49:00,26524.4,26524.4,26516.4,26521.4,0
2019/04/30,23:50:00,26521.4,26521.4,26509.4,26510.4,0
2019/04/30,23:51:00,26511.4,26512.4,26503.6,26503.6,0
2019/04/30,23:52:00,26504.6,26507.6,26486.6,26488.6,0
2019/04/30,23:53:00,26487.6,26504.7,26487.6,26502.7,0
2019/04/30,23:54:00,26502.7,26507.7,26499.7,26504.7,0
2019/04/30,23:55:00,26503.7,26506.7,26500.7,26501.7,0
2019/04/30,23:56:00,26501.7,26510.8,26500.7,26508.8,0
2019/04/30,23:57:00,26508.8,26515.8,26505.8,26505.8,0
2019/04/30,23:58:00,26505.8,26505.8,26491.8,26492.8,0
2019/04/30,23:59:00,26493.8,26498.9,26487.9,26497.9,0
2019/05/01,00:00:00,26496.9,26496.9,26489.9,26490.9,0
2019/05/01,00:01:00,26490.9,26490.9,26472.1,26472.1,0
2019/05/01,00:02:00,26473.1,26473.1,26462.1,26465.1,0
2019/05/01,00:03:00,26465.1,26468.1,26459.1,26459.1,0
2019/05/01,00:04:00,26458.1,26459.1,26429.1,26430.1,0
2019/05/01,00:05:00,26430.1,26439.1,26423.1,26438.1,0
2019/05/01,00:06:00,26439.1,26454.2,26437.1,26454.2,0
2019/05/01,00:07:00,26453.2,26455.2,26444.2,26454.2,0
2019/05/01,00:08:00,26453.2,26453.2,26444.2,26446.2,0
2019/05/01,00:09:00,26446.2,26447.2,26422.2,26426.2,0
2019/05/01,00:10:00,26426.2,26432.2,26419.2,26431.2,0
2019/05/01,00:11:00,26431.2,26440.2,26426.2,26440.2,0
2019/05/01,00:12:00,26439.2,26445.2,26437.2,26439.2,0
2019/05/01,00:13:00,26439.2,26442.2,26427.2,26434.2,0
2019/05/01,00:14:00,26435.2,26435.2,26424.2,26428.2,0
2019/05/01,00:15:00,26428.2,26440.2,26427.2,26438.2,0
2019/05/01,00:16:00,26438.2,26440.3,26427.3,26438.3,0
2019/05/01,00:17:00,26438.3,26457.3,26437.3,26457.3,0
2019/05/01,00:18:00,26457.3,26464.2,26455.2,26461.2,0
2019/05/01,00:19:00,26460.2,26467.2,26455.2,26460.2,0
2019/05/01,00:20:00,26461.2,26466.2,26460.2,26462.2,0
2019/05/01,00:21:00,26462.2,26468.2,26459.2,26467.2,0
2019/05/01,00:22:00,26467.2,26473.2,26464.2,26473.2,0
2019/05/01,00:23:00,26474.2,26482.2,26473.2,26481.2,0
2019/05/01,00:24:00,26480.2,26489.1,26480.2,26488.1,0
2019/05/01,00:25:00,26489.1,26491.2,26486.2,26489.2,0
2019/05/01,00:26:00,26490.2,26506.2,26487.2,26502.2,0
2019/05/01,00:27:00,26501.2,26506.2,26497.2,26498.2,0
2019/05/01,00:28:00,26498.2,26500.2,26492.2,26493.2,0
2019/05/01,00:29:00,26494.2,26502.2,26493.2,26497.2,0
2019/05/01,00:30:00,26497.2,26499.2,26491.2,26492.2,0
2019/05/01,00:31:00,26493.2,26506.2,26492.2,26503.2,0
2019/05/01,00:32:00,26504.2,26520.2,26503.2,26512.2,0
2019/05/01,00:33:00,26512.2,26515.2,26508.2,26511.2,0
2019/05/01,00:34:00,26512.2,26517.2,26510.2,26516.2,0
2019/05/01,00:35:00,26515.2,26517.2,26507.2,26511.2,0
2019/05/01,00:36:00,26511.2,26518.2,26510.2,26512.2,0
2019/05/01,00:37:00,26513.2,26515.2,26502.2,26508.2,0
2019/05/01,00:38:00,26508.2,26517.2,26507.2,26515.2,0
2019/05/01,00:39:00,26515.2,26535.2,26515.2,26534.2,0
2019/05/01,00:40:00,26533.2,26535.2,26527.2,26530.2,0
2019/05/01,00:41:00,26529.2,26532.2,26526.1,26526.1,0
2019/05/01,00:42:00,26527.1,26532.1,26526.1,26527.1,0
2019/05/01,00:43:00,26527.1,26530.1,26521.1,26522.1,0
2019/05/01,00:44:00,26521.1,26526.2,26520.2,26521.2,0
2019/05/01,00:45:00,26522.2,26533.1,26522.2,26529.1,0
2019/05/01,00:46:00,26530.1,26531.1,26520.1,26521.1,0
2019/05/01,00:47:00,26521.1,26528.1,26521.1,26525.1,0
2019/05/01,00:48:00,26525.1,26528.1,26523.1,26524.1,0
2019/05/01,00:49:00,26524.1,26531.1,26521.1,26529.1,0
2019/05/01,00:50:00,26529.1,26530.1,26521.1,26524.1,0
2019/05/01,00:51:00,26525.1,26532.1,26525.1,26532.1,0
2019/05/01,00:52:00,26533.1,26544.1,26531.1,26535.1,0
2019/05/01,00:53:00,26536.1,26536.1,26528.9,26531.9,0
2019/05/01,00:54:00,26532.9,26537.9,26532.9,26537.9,0
2019/05/01,00:55:00,26537.9,26542.9,26536.9,26542.9,0
2019/05/01,00:56:00,26542.9,26554.9,26542.9,26551.9,0
2019/05/01,00:57:00,26552.9,26554.9,26545.9,26546.9,0
2019/05/01,00:58:00,26546.9,26548.8,26544.8,26545.8,0
2019/05/01,00:59:00,26546.8,26546.8,26532.8,26534.8,0
2019/05/01,01:00:00,26535.8,26535.8,26524.8,26526.8,0
2019/05/01,01:01:00,26527.8,26534.8,26527.8,26532.8,0
2019/05/01,01:02:00,26532.8,26534.8,26530.8,26530.8,0
2019/05/01,01:03:00,26531.8,26533.8,26529.8,26531.8,0
2019/05/01,01:04:00,26531.8,26531.8,26524.8,26526.8,0
2019/05/01,01:05:00,26527.8,26531.8,26525.8,26527.8,0
2019/05/01,01:06:00,26528.8,26529.7,26526.7,26527.7,0
2019/05/01,01:07:00,26528.7,26532.7,26526.7,26528.7,0
2019/05/01,01:08:00,26528.7,26535.7,26528.7,26532.7,0
2019/05/01,01:09:00,26531.7,26537.7,26530.7,26535.7,0
2019/05/01,01:10:00,26536.7,26539.7,26534.7,26539.7,0
2019/05/01,01:11:00,26538.7,26546.6,26536.7,26546.6,0
2019/05/01,01:12:00,26545.6,26551.6,26543.6,26544.6,0
2019/05/01,01:13:00,26545.6,26546.6,26539.6,26541.6,0
2019/05/01,01:14:00,26542.6,26542.6,26536.6,26537.6,0
2019/05/01,01:15:00,26538.6,26542.6,26534.6,26536.6,0
2019/05/01,01:16:00,26537.6,26540.6,26535.6,26538.6,0
2019/05/01,01:17:00,26539.6,26542.6,26538.6,26540.6,0
2019/05/01,01:18:00,26541.6,26542.6,26538.6,26540.6,0
2019/05/01,01:19:00,26541.6,26541.6,26535.6,26535.6,0
2019/05/01,01:20:00,26535.6,26535.6,26529.6,26531.6,0
2019/05/01,01:21:00,26531.6,26534.4,26529.4,26531.4,0
2019/05/01,01:22:00,26532.4,26537.4,26531.4,26533.4,0
2019/05/01,01:23:00,26532.4,26534.4,26528.4,26529.4,0
2019/05/01,01:24:00,26529.4,26536.4,26528.4,26535.4,0
2019/05/01,01:25:00,26535.4,26536.4,26529.4,26529.4,0
2019/05/01,01:26:00,26530.4,26531.3,26528.3,26529.3,0
2019/05/01,01:27:00,26529.3,26533.3,26528.3,26532.3,0
2019/05/01,01:28:00,26532.3,26532.3,26528.3,26529.3,0
2019/05/01,01:29:00,26530.3,26531.3,26524.3,26525.3,0
2019/05/01,01:30:00,26524.3,26529.3,26524.3,26528.3,0
2019/05/01,01:31:00,26527.3,26530.3,26524.3,26525.3,0
2019/05/01,01:32:00,26525.3,26525.3,26519.3,26521.3,0
2019/05/01,01:33:00,26522.3,26526.2,26522.2,26526.2,0
2019/05/01,01:34:00,26527.2,26529.2,26524.2,26529.2,0
2019/05/01,01:35:00,26530.2,26533.3,26526.3,26531.3,0
2019/05/01,01:36:00,26532.3,26532.3,26529.2,26530.2,0
2019/05/01,01:37:00,26530.2,26531.2,26525.2,26526.2,0
2019/05/01,01:38:00,26526.2,26530.2,26525.2,26529.2,0
2019/05/01,01:39:00,26529.2,26532.2,26527.2,26532.2,0
2019/05/01,01:40:00,26531.2,26534.2,26530.2,26533.2,0
2019/05/01,01:41:00,26532.2,26534.3,26531.2,26533.3,0
2019/05/01,01:42:00,26533.3,26540.3,26532.3,26537.3,0
2019/05/01,01:43:00,26537.3,26537.3,26535.3,26536.3,0
2019/05/01,01:44:00,26536.3,26538.3,26534.3,26536.3,0
2019/05/01,01:45:00,26536.3,26540.3,26535.3,26538.3,0
2019/05/01,01:46:00,26538.3,26539.3,26532.3,26533.3,0
2019/05/01,01:47:00,26533.3,26536.3,26532.3,26534.3,0
2019/05/01,01:48:00,26535.3,26536.3,26520.3,26521.3,0
2019/05/01,01:49:00,26520.3,26526.3,26518.3,26520.3,0
2019/05/01,01:50:00,26519.3,26520.3,26516.3,26518.3,0
2019/05/01,01:51:00,26518.3,26520.3,26513.3,26516.3,0
2019/05/01,01:52:00,26516.3,26517.3,26512.3,26515.3,0
2019/05/01,01:53:00,26515.3,26518.3,26512.3,26518.3,0
2019/05/01,01:54:00,26519.3,26526.3,26517.3,26525.3,0
2019/05/01,01:55:00,26526.3,26527.3,26521.3,26522.3,0
2019/05/01,01:56:00,26522.3,26529.3,26520.3,26529.3,0
2019/05/01,01:57:00,26528.3,26531.3,26528.3,26529.3,0
2019/05/01,01:58:00,26530.3,26530.3,26522.3,26524.3,0
2019/05/01,01:59:00,26525.3,26529.3,26523.3,26529.3,0
2019/05/01,02:00:00,26529.3,26535.2,26527.2,26534.2,0
2019/05/01,02:01:00,26534.2,26547.2,26533.2,26546.2,0
2019/05/01,02:02:00,26547.2,26559.2,26546.2,26551.2,0
2019/05/01,02:03:00,26550.2,26553.2,26550.2,26552.2,0
2019/05/01,02:04:00,26552.2,26553.2,26546.2,26546.2,0
2019/05/01,02:05:00,26546.2,26549.2,26545.2,26548.2,0
2019/05/01,02:06:00,26548.2,26553.2,26546.2,26551.2,0
2019/05/01,02:07:00,26552.2,26554.3,26548.3,26549.3,0
2019/05/01,02:08:00,26549.3,26549.3,26544.3,26548.3,0
2019/05/01,02:09:00,26547.3,26548.3,26544.3,26546.3,0
2019/05/01,02:10:00,26546.3,26546.3,26544.3,26544.3,0
2019/05/01,02:11:00,26545.3,26547.3,26542.3,26542.3,0
2019/05/01,02:12:00,26541.3,26548.3,26541.3,26548.3,0
2019/05/01,02:13:00,26548.3,26550.4,26545.4,26547.4,0
2019/05/01,02:14:00,26548.4,26549.4,26545.3,26547.3,0
2019/05/01,02:15:00,26548.3,26548.3,26541.3,26543.3,0
2019/05/01,02:16:00,26543.3,26548.3,26543.3,26548.3,0
2019/05/01,02:17:00,26548.3,26550.3,26546.3,26550.3,0
2019/05/01,02:18:00,26549.3,26551.3,26549.3,26550.3,0
2019/05/01,02:19:00,26550.3,26551.4,26545.4,26545.4,0
2019/05/01,02:20:00,26545.4,26551.4,26543.4,26550.4,0
2019/05/01,02:21:00,26550.4,26554.6,26549.4,26554.6,0
2019/05/01,02:22:00,26553.6,26554.6,26550.6,26551.6,0
2019/05/01,02:23:00,26552.6,26552.6,26548.6,26549.6,0
2019/05/01,02:24:00,26548.6,26550.6,26546.6,26547.6,0
2019/05/01,02:25:00,26548.6,26549.7,26544.7,26546.7,0
2019/05/01,02:26:00,26547.7,26550.7,26546.7,26549.7,0
2019/05/01,02:27:00,26549.7,26550.7,26546.7,26548.7,0
2019/05/01,02:28:00,26548.7,26548.8,26544.8,26546.8,0
2019/05/01,02:29:00,26545.8,26546.8,26543.7,26545.7,0
2019/05/01,02:30:00,26545.7,26546.8,26541.8,26544.8,0
2019/05/01,02:31:00,26543.8,26544.8,26533.8,26535.8,0
2019/05/01,02:32:00,26535.8,26541.8,26534.8,26541.8,0
2019/05/01,02:33:00,26541.8,26543.8,26540.8,26542.8,0
2019/05/01,02:34:00,26542.8,26552.8,26541.8,26551.8,0
2019/05/01,02:35:00,26552.8,26552.8,26547.8,26549.8,0
2019/05/01,02:36:00,26550.8,26558.8,26550.8,26554.8,0
2019/05/01,02:37:00,26554.8,26555.8,26552.8,26553.8,0
2019/05/01,02:38:00,26553.8,26556.8,26552.8,26553.8,0
2019/05/01,02:39:00,26552.8,26555.8,26551.8,26552.8,0
2019/05/01,02:40:00,26552.8,26559.8,26551.8,26559.8,0
2019/05/01,02:41:00,26558.8,26561.8,26556.8,26560.8,0
2019/05/01,02:42:00,26561.8,26561.9,26558.8,26560.9,0
2019/05/01,02:43:00,26560.9,26573.8,26560.9,26571.8,0
2019/05/01,02:44:00,26572.8,26578.8,26571.8,26572.8,0
2019/05/01,02:45:00,26573.8,26574.8,26568.8,26572.8,0
2019/05/01,02:46:00,26571.8,26572.8,26566.8,26567.8,0
2019/05/01,02:47:00,26567.8,26568.8,26564.8,26567.8,0
2019/05/01,02:48:00,26568.8,26571.8,26566.8,26570.8,0
2019/05/01,02:49:00,26571.8,26572.8,26567.8,26571.8,0
2019/05/01,02:50:00,26572.8,26573.8,26569.8,26572.8,0
2019/05/01,02:51:00,26573.8,26577.8,26570.8,26570.8,0
2019/05/01,02:52:00,26570.8,26579.8,26569.8,26576.8,0
2019/05/01,02:53:00,26576.8,26578.8,26573.8,26574.8,0
2019/05/01,02:54:00,26574.8,26577.7,26572.8,26573.8,0
2019/05/01,02:55:00,26572.8,26573.8,26568.8,26568.8,0
2019/05/01,02:56:00,26569.8,26574.8,26569.8,26573.8,0
2019/05/01,02:57:00,26574.8,26575.8,26572.8,26574.8,0
2019/05/01,02:58:00,26574.8,26575.8,26570.8,26572.8,0
2019/05/01,02:59:00,26572.8,26578.8,26571.8,26577.8,0
2019/05/01,03:00:00,26578.8,26579.8,26575.8,26576.8,0
2019/05/01,03:01:00,26577.8,26585.8,26576.8,26583.8,0
2019/05/01,03:02:00,26583.8,26584.8,26576.8,26577.8,0
2019/05/01,03:03:00,26576.8,26580.8,26574.8,26575.8,0
2019/05/01,03:04:00,26576.8,26577.8,26569.8,26570.8,0
2019/05/01,03:05:00,26570.8,26571.8,26568.8,26569.8,0
2019/05/01,03:06:00,26569.8,26570.9,26567.9,26569.9,0
2019/05/01,03:07:00,26569.9,26570.9,26566.9,26570.9,0
2019/05/01,03:08:00,26570.9,26570.9,26566.9,26566.9,0
2019/05/01,03:09:00,26566.9,26566.9,26560.9,26562.9,0
2019/05/01,03:10:00,26562.9,26563.8,26558.8,26558.8,0
2019/05/01,03:11:00,26558.8,26559.8,26554.8,26557.8,0
2019/05/01,03:12:00,26558.8,26568.8,26558.8,26561.8,0
2019/05/01,03:13:00,26562.8,26571.8,26558.8,26570.8,0
2019/05/01,03:14:00,26569.8,26571.8,26567.8,26570.8,0
2019/05/01,03:15:00,26570.8,26570.8,26565.8,26566.8,0
2019/05/01,03:16:00,26566.8,26568.8,26563.8,26567.8,0
2019/05/01,03:17:00,26568.8,26569.8,26566.8,26568.8,0
2019/05/01,03:18:00,26568.8,26573.8,26567.8,26572.8,0
2019/05/01,03:19:00,26572.8,26572.8,26568.8,26571.8,0
2019/05/01,03:20:00,26571.8,26576.8,26570.8,26575.8,0
2019/05/01,03:21:00,26575.8,26579.8,26573.8,26579.8,0
2019/05/01,03:22:00,26580.8,26583.8,26579.8,26583.8,0
2019/05/01,03:23:00,26583.8,26583.8,26575.8,26575.8,0
2019/05/01,03:24:00,26575.8,26575.8,26569.8,26570.8,0
2019/05/01,03:25:00,26571.8,26572.8,26568.8,26569.8,0
2019/05/01,03:26:00,26570.8,26570.8,26564.8,26564.8,0
2019/05/01,03:27:00,26564.8,26567.8,26563.8,26567.8,0
2019/05/01,03:28:00,26567.8,26567.8,26564.8,26566.8,0
2019/05/01,03:29:00,26565.8,26569.9,26565.8,26569.9,0
2019/05/01,03:30:00,26570.9,26572.9,26567.9,26571.9,0
2019/05/01,03:31:00,26572.9,26573.9,26568.9,26573.9,0
2019/05/01,03:32:00,26573.9,26573.9,26568.8,26569.8,0
2019/05/01,03:33:00,26570.8,26570.9,26560.9,26562.9,0
2019/05/01,03:34:00,26562.9,26568.9,26561.9,26567.9,0
2019/05/01,03:35:00,26567.9,26569.9,26565.9,26568.9,0
2019/05/01,03:36:00,26569.9,26573.8,26564.8,26564.8,0
2019/05/01,03:37:00,26564.8,26570.8,26563.8,26569.8,0
2019/05/01,03:38:00,26570.8,26570.8,26563.8,26570.8,0
2019/05/01,03:39:00,26569.8,26577.8,26569.8,26576.8,0
2019/05/01,03:40:00,26577.8,26577.8,26572.8,26574.8,0
2019/05/01,03:41:00,26574.8,26575.8,26571.8,26573.8,0
2019/05/01,03:42:00,26572.8,26579.8,26572.8,26578.8,0
2019/05/01,03:43:00,26579.8,26579.8,26573.8,26575.8,0
2019/05/01,03:44:00,26575.8,26577.8,26572.8,26573.8,0
2019/05/01,03:45:00,26573.8,26573.8,26570.8,26571.8,0
2019/05/01,03:46:00,26572.8,26578.8,26572.8,26577.8,0
2019/05/01,03:47:00,26577.8,26578.8,26575.8,26576.8,0
2019/05/01,03:48:00,26577.8,26584.8,26575.8,26583.8,0
2019/05/01,03:49:00,26583.8,26585.8,26579.8,26584.8,0
2019/05/01,03:50:00,26584.8,26584.8,26576.8,26576.8,0
2019/05/01,03:51:00,26577.8,26577.8,26570.8,26575.8,0
2019/05/01,03:52:00,26576.8,26576.8,26569.8,26569.8,0
2019/05/01,03:53:00,26569.8,26570.8,26566.8,26568.8,0
2019/05/01,03:54:00,26569.8,26571.8,26566.8,26570.8,0
2019/05/01,03:55:00,26571.8,26571.8,26564.8,26565.8,0
2019/05/01,03:56:00,26566.8,26573.7,26566.8,26569.7,0
2019/05/01,03:57:00,26570.7,26577.7,26568.7,26577.7,0
2019/05/01,03:58:00,26577.7,26579.8,26574.8,26577.8,0
2019/05/01,03:59:00,26577.8,26577.8,26573.7,26574.7,0
2019/05/01,04:00:00,26575.7,26577.8,26574.7,26576.8,0
2019/05/01,04:01:00,26575.8,26581.7,26574.7,26577.7,0
2019/05/01,04:02:00,26576.7,26582.8,26574.7,26575.8,0
2019/05/01,04:03:00,26576.8,26577.8,26574.8,26576.8,0
2019/05/01,04:04:00,26576.8,26581.8,26575.8,26579.8,0
2019/05/01,04:05:00,26580.8,26583.8,26577.8,26580.8,0
2019/05/01,04:06:00,26581.8,26582.8,26577.8,26579.8,0
2019/05/01,04:07:00,26579.8,26584.8,26576.8,26584.8,0
2019/05/01,04:08:00,26584.8,26589.8,26579.8,26580.8,0
2019/05/01,04:09:00,26581.8,26586.8,26580.8,26585.8,0
2019/05/01,04:10:00,26586.8,26590.8,26586.8,26587.8,0
2019/05/01,04:11:00,26588.8,26588.8,26582.8,26584.8,0
2019/05/01,04:12:00,26584.8,26588.8,26577.7,26581.7,0
2019/05/01,04:13:00,26581.7,26583.7,26578.7,26582.7,0
2019/05/01,04:14:00,26583.7,26584.7,26576.7,26578.7,0
2019/05/01,04:15:00,26578.7,26578.7,26574.7,26576.8,0
2019/05/01,04:16:00,26577.8,26577.8,26571.7,26573.7,0
2019/05/01,04:17:00,26572.7,26574.7,26570.7,26572.7,0
2019/05/01,04:18:00,26572.7,26572.7,26569.7,26571.7,0
2019/05/01,04:19:00,26571.7,26572.7,26568.7,26572.7,0
2019/05/01,04:20:00,26571.7,26574.7,26569.7,26571.7,0
2019/05/01,04:21:00,26572.7,26590.7,26571.7,26588.7,0
2019/05/01,04:22:00,26589.7,26589.7,26579.7,26583.7,0
2019/05/01,04:23:00,26584.7,26585.7,26581.7,26585.7,0
2019/05/01,04:24:00,26585.7,26586.7,26576.7,26577.7,0
2019/05/01,04:25:00,26577.7,26579.6,26574.6,26575.6,0
2019/05/01,04:26:00,26576.6,26576.6,26568.6,26569.6,0
2019/05/01,04:27:00,26569.6,26575.6,26569.6,26573.6,0
2019/05/01,04:28:00,26574.6,26575.6,26571.4,26572.4,0
2019/05/01,04:29:00,26572.4,26573.4,26567.4,26572.4,0
2019/05/01,04:30:00,26572.4,26577.3,26567.3,26568.3,0
2019/05/01,04:31:00,26567.3,26571.3,26567.3,26569.3,0
2019/05/01,04:32:00,26570.3,26573.3,26567.3,26570.3,0
2019/05/01,04:33:00,26570.3,26574.3,26568.3,26574.3,0
2019/05/01,04:34:00,26574.3,26578.3,26571.3,26578.3,0
2019/05/01,04:35:00,26578.3,26580.3,26573.3,26579.3,0
2019/05/01,04:36:00,26579.3,26580.3,26574.3,26576.3,0
2019/05/01,04:37:00,26575.3,26580.3,26574.3,26577.3,0
2019/05/01,04:38:00,26577.3,26579.3,26568.3,26569.3,0
2019/05/01,04:39:00,26569.3,26574.3,26568.3,26574.3,0
2019/05/01,04:40:00,26574.3,26576.3,26571.3,26575.3,0
2019/05/01,04:41:00,26576.3,26577.3,26569.2,26572.2,0
2019/05/01,04:42:00,26571.2,26574.2,26570.2,26573.2,0
2019/05/01,04:43:00,26573.2,26575.2,26562.3,26566.3,0
2019/05/01,04:44:00,26567.3,26568.3,26558.2,26559.2,0
2019/05/01,04:45:00,26559.2,26561.2,26555.2,26561.2,0
2019/05/01,04:46:00,26562.2,26571.2,26561.2,26562.2,0
2019/05/01,04:47:00,26562.2,26565.2,26557.2,26558.2,0
2019/05/01,04:48:00,26558.2,26565.2,26557.2,26564.2,0
2019/05/01,04:49:00,26564.2,26569.2,26562.2,26568.2,0
2019/05/01,04:50:00,26567.2,26571.2,26566.2,26568.2,0
2019/05/01,04:51:00,26569.2,26571.2,26562.2,26563.2,0
2019/05/01,04:52:00,26564.2,26565.2,26561.2,26565.2,0
2019/05/01,04:53:00,26566.2,26567.2,26563.2,26566.2,0
2019/05/01,04:54:00,26567.2,26576.2,26566.2,26575.2,0
2019/05/01,04:55:00,26576.2,26580.2,26571.2,26579.2,0
2019/05/01,04:56:00,26580.2,26586.2,26572.2,26585.2,0
2019/05/01,04:57:00,26585.2,26587.2,26580.2,26587.2,0
2019/05/01,04:58:00,26588.2,26588.2,26583.2,26588.2,0
2019/05/01,04:59:00,26588.2,26595.2,26585.2,26593.2,0
2019/05/01,05:00:00,26593.2,26617.2,26584.2,26585.2,0
2019/05/01,07:02:00,26658.2,26665.2,26657.2,26662.2,0
2019/05/01,07:03:00,26662.2,26662.2,26657.2,26657.2,0
2019/05/01,07:04:00,26658.2,26662.2,26658.2,26659.2,0
2019/05/01,07:05:00,26658.2,26658.2,26655.2,26658.2,0
2019/05/01,07:06:00,26658.2,26658.2,26656.2,26658.2,0
2019/05/01,07:07:00,26657.2,26658.2,26656.2,26657.2,0
2019/05/01,07:08:00,26658.2,26661.2,26658.2,26659.2,0
2019/05/01,07:09:00,26660.2,26662.2,26660.2,26660.2,0
2019/05/01,07:10:00,26660.2,26662.2,26659.2,26660.2,0
2019/05/01,07:11:00,26659.2,26660.2,26659.2,26659.2,0
2019/05/01,07:12:00,26659.2,26659.2,26653.2,26653.2,0
2019/05/01,07:13:00,26654.2,26654.2,26651.2,26654.2,0
2019/05/01,07:14:00,26653.2,26654.2,26651.2,26652.2,0
2019/05/01,07:15:00,26653.2,26654.2,26652.2,26653.2,0
2019/05/01,07:16:00,26651.2,26652.2,26649.2,26650.2,0
2019/05/01,07:17:00,26651.2,26652.2,26650.2,26651.2,0
2019/05/01,07:18:00,26651.2,26653.2,26651.2,26652.2,0
2019/05/01,07:19:00,26652.2,26652.2,26651.2,26651.2,0
2019/05/01,07:20:00,26651.2,26652.2,26651.2,26652.2,0
2019/05/01,07:21:00,26652.2,26655.2,26651.2,26653.2,0
2019/05/01,07:22:00,26652.2,26653.2,26651.2,26652.2,0
2019/05/01,07:23:00,26652.2,26652.2,26652.2,26652.2,0
2019/05/01,07:24:00,26653.2,26654.2,26653.2,26653.2,0
2019/05/01,07:25:00,26653.2,26653.2,26652.2,26652.2,0
2019/05/01,07:26:00,26652.2,26652.2,26651.2,26651.2,0
2019/05/01,07:27:00,26651.2,26652.2,26651.2,26651.2,0
2019/05/01,07:28:00,26650.2,26651.2,26650.2,26650.2,0
2019/05/01,07:29:00,26649.2,26650.2,26649.2,26650.2,0
2019/05/01,07:31:00,26651.2,26652.2,26651.2,26652.2,0
2019/05/01,07:32:00,26651.2,26652.2,26646.2,26647.2,0
2019/05/01,07:33:00,26646.2,26646.2,26641.2,26644.2,0
2019/05/01,07:34:00,26644.2,26644.2,26642.2,26642.2,0
2019/05/01,07:35:00,26642.2,26642.2,26642.2,26642.2,0
2019/05/01,07:36:00,26641.2,26643.2,26641.2,26643.2,0
2019/05/01,07:37:00,26643.2,26644.2,26643.2,26643.2,0
2019/05/01,07:38:00,26644.2,26646.2,26643.2,26646.2,0
2019/05/01,07:39:00,26646.2,26646.2,26645.2,26646.2,0
2019/05/01,07:40:00,26647.2,26648.2,26647.2,26648.2,0
2019/05/01,07:41:00,26647.2,26648.2,26645.2,26648.2,0
2019/05/01,07:42:00,26648.2,26648.2,26648.2,26648.2,0
2019/05/01,07:43:00,26648.2,26652.2,26648.2,26651.2,0
2019/05/01,07:44:00,26652.2,26653.2,26652.2,26653.2,0
2019/05/01,07:45:00,26652.2,26653.2,26652.2,26652.2,0
2019/05/01,07:46:00,26653.2,26653.2,26650.2,26651.2,0
2019/05/01,07:47:00,26652.2,26653.2,26652.2,26653.2,0
2019/05/01,07:48:00,26654.2,26654.2,26654.2,26654.2,0
2019/05/01,07:49:00,26654.2,26655.2,26654.2,26655.2,0
2019/05/01,07:50:00,26656.2,26657.2,26656.2,26657.2,0
2019/05/01,07:51:00,26657.2,26659.2,26657.2,26659.2,0
2019/05/01,07:52:00,26659.2,26659.2,26658.2,26658.2,0
2019/05/01,07:53:00,26658.2,26658.2,26653.2,26655.2,0
2019/05/01,07:54:00,26656.2,26656.2,26652.2,26653.2,0
2019/05/01,07:55:00,26652.2,26653.2,26650.2,26651.2,0
2019/05/01,07:56:00,26650.2,26652.2,26650.2,26651.2,0
2019/05/01,07:57:00,26650.2,26651.2,26650.2,26651.2,0
2019/05/01,07:58:00,26650.2,26657.2,26650.2,26657.2,0
2019/05/01,07:59:00,26657.2,26657.2,26655.2,26655.2,0
2019/05/01,08:00:00,26655.2,26655.2,26652.2,26652.2,0
2019/05/01,08:01:00,26652.2,26654.2,26651.2,26654.2,0
2019/05/01,08:02:00,26654.2,26655.2,26651.2,26651.2,0
2019/05/01,08:03:00,26651.2,26652.2,26651.2,26652.2,0
2019/05/01,08:04:00,26652.2,26653.2,26652.2,26653.2,0
2019/05/01,08:05:00,26652.2,26655.2,26651.2,26655.2,0
2019/05/01,08:06:00,26654.2,26654.2,26653.2,26654.2,0
2019/05/01,08:07:00,26654.2,26656.2,26654.2,26656.2,0
2019/05/01,08:08:00,26656.2,26656.2,26654.2,26654.2,0
2019/05/01,08:09:00,26655.2,26656.2,26653.2,26653.2,0
2019/05/01,08:10:00,26653.2,26654.2,26650.2,26650.2,0
2019/05/01,08:11:00,26651.2,26652.2,26651.2,26652.2,0
2019/05/01,08:12:00,26652.2,26653.2,26652.2,26653.2,0
2019/05/01,08:13:00,26652.2,26653.2,26652.2,26652.2,0
2019/05/01,08:14:00,26653.2,26653.2,26650.2,26650.2,0
2019/05/01,08:15:00,26651.2,26651.2,26650.2,26650.2,0
2019/05/01,08:16:00,26651.2,26651.2,26648.2,26649.2,0
2019/05/01,08:17:00,26648.2,26651.2,26648.2,26651.2,0
2019/05/01,08:19:00,26652.2,26656.2,26652.2,26654.2,0
2019/05/01,08:20:00,26654.2,26654.2,26650.2,26650.2,0
2019/05/01,08:21:00,26651.2,26651.2,26650.2,26650.2,0
2019/05/01,08:23:00,26651.2,26651.2,26650.2,26651.2,0
2019/05/01,08:24:00,26652.2,26652.2,26652.2,26652.2,0
2019/05/01,08:25:00,26652.2,26653.2,26651.2,26651.2,0
2019/05/01,08:28:00,26652.2,26654.2,26652.2,26652.2,0
2019/05/01,08:29:00,26653.2,26655.2,26652.2,26653.2,0
2019/05/01,08:30:00,26653.2,26654.2,26652.2,26654.2,0
2019/05/01,08:31:00,26655.2,26656.2,26654.2,26655.2,0
2019/05/01,08:32:00,26655.2,26655.2,26654.2,26654.2,0
2019/05/01,08:33:00,26654.2,26654.2,26651.2,26651.2,0
2019/05/01,08:34:00,26650.2,26651.2,26648.2,26650.2,0
2019/05/01,08:35:00,26651.2,26655.2,26651.2,26654.2,0
2019/05/01,08:36:00,26655.2,26655.2,26654.2,26654.2,0
2019/05/01,08:37:00,26654.2,26659.2,26654.2,26658.2,0
2019/05/01,08:38:00,26658.2,26658.2,26657.2,26658.2,0
2019/05/01,08:39:00,26657.2,26659.2,26657.2,26658.2,0
2019/05/01,08:40:00,26659.2,26659.2,26658.2,26659.2,0
2019/05/01,08:41:00,26659.2,26659.2,26657.2,26658.2,0
2019/05/01,08:42:00,26658.2,26659.2,26658.2,26659.2,0
2019/05/01,08:43:00,26658.2,26659.2,26657.2,26658.2,0
2019/05/01,08:44:00,26659.2,26661.2,26656.2,26658.2,0
2019/05/01,08:45:00,26659.2,26659.2,26658.2,26658.2,0
2019/05/01,08:46:00,26659.2,26661.2,26658.2,26658.2,0
2019/05/01,08:47:00,26657.2,26658.2,26657.2,26658.2,0
2019/05/01,08:48:00,26658.2,26659.2,26658.2,26659.2,0
2019/05/01,08:49:00,26658.2,26659.2,26658.2,26659.2,0
2019/05/01,08:50:00,26658.2,26660.2,26658.2,26660.2,0
2019/05/01,08:51:00,26659.2,26660.2,26659.2,26660.2,0
2019/05/01,08:52:00,26659.2,26664.2,26659.2,26663.2,0
2019/05/01,08:53:00,26664.2,26665.2,26663.2,26663.2,0
2019/05/01,08:54:00,26663.2,26664.2,26662.2,26663.2,0
2019/05/01,08:55:00,26664.2,26665.2,26664.2,26665.2,0
2019/05/01,08:56:00,26664.2,26666.2,26664.2,26664.2,0
2019/05/01,08:57:00,26665.2,26666.2,26665.2,26665.2,0
2019/05/01,08:58:00,26666.2,26666.2,26665.2,26666.2,0
2019/05/01,08:59:00,26667.2,26668.2,26667.2,26668.2,0
2019/05/01,09:00:00,26669.2,26669.2,26668.2,26668.2,0
2019/05/01,09:01:00,26669.2,26669.2,26666.2,26666.2,0
2019/05/01,09:02:00,26667.2,26667.2,26663.2,26664.2,0
2019/05/01,09:03:00,26663.2,26665.2,26662.2,26665.2,0
2019/05/01,09:04:00,26666.2,26669.2,26665.2,26669.2,0
2019/05/01,09:05:00,26668.2,26668.2,26666.2,26667.2,0
2019/05/01,09:06:00,26667.2,26668.2,26665.2,26666.2,0
2019/05/01,09:07:00,26667.2,26667.2,26662.2,26665.2,0
2019/05/01,09:08:00,26664.2,26665.2,26664.2,26665.2,0
2019/05/01,09:09:00,26664.2,26667.2,26664.2,26667.2,0
2019/05/01,09:10:00,26668.2,26668.2,26666.2,26667.2,0
2019/05/01,09:11:00,26668.2,26668.2,26666.2,26668.2,0
2019/05/01,09:12:00,26668.2,26670.2,26668.2,26669.2,0
2019/05/01,09:13:00,26669.2,26670.2,26667.2,26670.2,0
2019/05/01,09:14:00,26670.2,26670.2,26669.2,26669.2,0
2019/05/01,09:15:00,26669.2,26672.2,26669.2,26672.2,0
2019/05/01,09:16:00,26672.2,26672.2,26670.2,26671.2,0
2019/05/01,09:17:00,26671.2,26671.2,26670.2,26671.2,0
2019/05/01,09:18:00,26670.2,26671.2,26669.2,26670.2,0
2019/05/01,09:19:00,26670.2,26672.2,26669.2,26669.2,0
2019/05/01,09:20:00,26669.2,26670.2,26669.2,26669.2,0
2019/05/01,09:21:00,26670.2,26671.2,26670.2,26671.2,0
2019/05/01,09:22:00,26670.2,26670.2,26668.2,26668.2,0
2019/05/01,09:23:00,26669.2,26670.2,26669.2,26670.2,0
2019/05/01,09:24:00,26670.2,26670.2,26669.2,26670.2,0
2019/05/01,09:25:00,26669.2,26671.2,26669.2,26670.2,0
2019/05/01,09:26:00,26671.2,26672.2,26670.2,26671.2,0
2019/05/01,09:27:00,26672.2,26672.2,26671.2,26672.2,0
2019/05/01,09:28:00,26673.2,26677.2,26673.2,26677.2,0
2019/05/01,09:29:00,26677.2,26677.2,26673.2,26674.2,0
2019/05/01,09:30:00,26675.2,26675.2,26673.2,26673.2,0
2019/05/01,09:31:00,26672.2,26673.2,26666.2,26667.2,0
2019/05/01,09:32:00,26668.2,26668.2,26666.2,26666.2,0
2019/05/01,09:33:00,26666.2,26666.2,26664.2,26665.2,0
2019/05/01,09:34:00,26665.2,26667.2,26664.2,26666.2,0
2019/05/01,09:35:00,26667.2,26667.2,26666.2,26666.2,0
2019/05/01,09:36:00,26666.2,26666.2,26662.2,26663.2,0
2019/05/01,09:37:00,26662.2,26663.2,26662.2,26662.2,0
2019/05/01,09:38:00,26662.2,26664.2,26661.2,26664.2,0
2019/05/01,09:39:00,26663.2,26664.2,26662.2,26663.2,0
2019/05/01,09:40:00,26662.2,26664.2,26662.2,26664.2,0
2019/05/01,09:41:00,26663.2,26665.2,26663.2,26665.2,0
2019/05/01,09:42:00,26664.2,26664.2,26663.2,26664.2,0
2019/05/01,09:43:00,26664.2,26666.2,26664.2,26665.2,0
2019/05/01,09:44:00,26664.2,26666.2,26664.2,26666.2,0
2019/05/01,09:45:00,26667.2,26668.2,26665.2,26666.2,0
2019/05/01,09:46:00,26667.2,26667.2,26665.2,26666.2,0
2019/05/01,09:47:00,26665.2,26666.2,26665.2,26666.2,0
2019/05/01,09:48:00,26665.2,26666.2,26665.2,26666.2,0
2019/05/01,09:49:00,26665.2,26666.2,26664.2,26665.2,0
2019/05/01,09:50:00,26665.2,26665.2,26665.2,26665.2,0
2019/05/01,09:51:00,26664.2,26664.2,26664.2,26664.2,0
2019/05/01,09:52:00,26665.2,26665.2,26664.2,26665.2,0
2019/05/01,09:53:00,26666.2,26666.2,26666.2,26666.2,0
2019/05/01,09:54:00,26665.2,26667.2,26665.2,26666.2,0
2019/05/01,09:55:00,26667.2,26667.2,26666.2,26666.2,0
2019/05/01,09:56:00,26667.2,26670.2,26667.2,26670.2,0
2019/05/01,09:57:00,26669.2,26670.2,26669.2,26670.2,0
2019/05/01,09:58:00,26670.2,26672.2,26670.2,26672.2,0
2019/05/01,09:59:00,26672.2,26678.2,26670.2,26676.2,0
2019/05/01,10:00:00,26677.2,26683.2,26676.2,26682.2,0
2019/05/01,10:01:00,26683.2,26685.2,26680.2,26680.2,0
2019/05/01,10:02:00,26681.2,26682.2,26677.2,26677.2,0
2019/05/01,10:03:00,26678.2,26682.2,26677.2,26682.2,0
2019/05/01,10:04:00,26683.2,26684.2,26679.2,26679.2,0
2019/05/01,10:05:00,26679.2,26679.2,26675.2,26675.2,0
2019/05/01,10:06:00,26676.2,26676.2,26672.2,26673.2,0
2019/05/01,10:07:00,26672.2,26674.2,26672.2,26672.2,0
2019/05/01,10:08:00,26672.2,26673.2,26672.2,26673.2,0
2019/05/01,10:09:00,26673.2,26673.2,26672.2,26672.2,0
2019/05/01,10:10:00,26673.2,26673.2,26670.2,26672.2,0
2019/05/01,10:11:00,26673.2,26674.2,26670.2,26671.2,0
2019/05/01,10:12:00,26672.2,26680.2,26671.2,26678.2,0
2019/05/01,10:13:00,26679.2,26680.2,26677.2,26678.2,0
2019/05/01,10:14:00,26678.2,26679.2,26674.2,26678.2,0
2019/05/01,10:15:00,26677.2,26678.2,26674.2,26675.2,0
2019/05/01,10:16:00,26676.2,26678.2,26676.2,26677.2,0
2019/05/01,10:17:00,26677.2,26677.2,26675.2,26677.2,0
2019/05/01,10:18:00,26677.2,26677.2,26676.2,26676.2,0
2019/05/01,10:19:00,26675.2,26676.2,26675.2,26676.2,0
2019/05/01,10:20:00,26675.2,26676.2,26675.2,26675.2,0
2019/05/01,10:21:00,26676.2,26676.2,26675.2,26675.2,0
2019/05/01,10:22:00,26674.2,26675.2,26672.2,26674.2,0
2019/05/01,10:23:00,26675.2,26675.2,26674.2,26675.2,0
2019/05/01,10:24:00,26674.2,26676.2,26674.2,26675.2,0
2019/05/01,10:25:00,26675.2,26675.2,26674.2,26675.2,0
2019/05/01,10:26:00,26675.2,26676.2,26674.2,26675.2,0
2019/05/01,10:27:00,26675.2,26675.2,26673.2,26673.2,0
2019/05/01,10:28:00,26673.2,26673.2,26669.2,26673.2,0
2019/05/01,10:29:00,26672.2,26673.2,26672.2,26673.2,0
2019/05/01,10:30:00,26672.2,26674.2,26672.2,26672.2,0
2019/05/01,10:31:00,26672.2,26673.2,26672.2,26672.2,0
2019/05/01,10:32:00,26672.2,26675.2,26671.2,26675.2,0
2019/05/01,10:33:00,26674.2,26675.2,26674.2,26674.2,0
2019/05/01,10:34:00,26675.2,26675.2,26674.2,26675.2,0
2019/05/01,10:35:00,26675.2,26681.2,26675.2,26680.2,0
2019/05/01,10:36:00,26680.2,26681.2,26678.2,26681.2,0
2019/05/01,10:37:00,26681.2,26681.2,26679.2,26679.2,0
2019/05/01,10:38:00,26680.2,26691.2,26679.2,26686.2,0
2019/05/01,10:39:00,26687.2,26688.2,26687.2,26687.2,0
2019/05/01,10:40:00,26687.2,26687.2,26684.2,26687.2,0
2019/05/01,10:41:00,26686.2,26687.2,26685.2,26686.2,0
2019/05/01,10:42:00,26687.2,26687.2,26685.2,26685.2,0
2019/05/01,10:43:00,26686.2,26686.2,26684.2,26684.2,0
2019/05/01,10:44:00,26684.2,26686.2,26683.2,26685.2,0
2019/05/01,10:45:00,26686.2,26686.2,26683.2,26686.2,0
2019/05/01,10:46:00,26687.2,26689.2,26687.2,26687.2,0
2019/05/01,10:47:00,26688.2,26688.2,26687.2,26687.2,0
2019/05/01,10:48:00,26688.2,26688.2,26686.2,26686.2,0
2019/05/01,10:49:00,26686.2,26686.2,26684.2,26685.2,0
2019/05/01,10:50:00,26684.2,26685.2,26683.2,26684.2,0
2019/05/01,10:51:00,26683.2,26683.2,26682.2,26682.2,0
2019/05/01,10:52:00,26683.2,26683.2,26680.2,26680.2,0
2019/05/01,10:53:00,26681.2,26683.2,26680.2,26682.2,0
2019/05/01,10:54:00,26683.2,26683.2,26682.2,26683.2,0
2019/05/01,10:55:00,26683.2,26686.2,26682.2,26686.2,0
2019/05/01,10:56:00,26686.2,26686.2,26685.2,26685.2,0
2019/05/01,10:57:00,26685.2,26686.2,26684.2,26686.2,0
2019/05/01,10:58:00,26687.2,26687.2,26685.2,26686.2,0
2019/05/01,10:59:00,26686.2,26688.2,26685.2,26687.2,0
2019/05/01,11:00:00,26687.2,26690.2,26686.2,26690.2,0
2019/05/01,11:01:00,26689.2,26692.2,26687.2,26690.2,0
2019/05/01,11:02:00,26689.2,26692.2,26689.2,26690.2,0
2019/05/01,11:03:00,26689.2,26691.2,26688.2,26690.2,0
2019/05/01,11:04:00,26690.2,26691.2,26690.2,26691.2,0
2019/05/01,11:05:00,26691.2,26693.2,26690.2,26691.2,0
2019/05/01,11:06:00,26691.2,26692.2,26690.2,26690.2,0
2019/05/01,11:07:00,26690.2,26694.2,26689.2,26693.2,0
2019/05/01,11:08:00,26694.2,26696.2,26692.2,26693.2,0
2019/05/01,11:09:00,26693.2,26696.2,26692.2,26696.2,0
2019/05/01,11:10:00,26697.2,26697.2,26695.2,26696.2,0
2019/05/01,11:11:00,26696.2,26698.2,26695.2,26697.2,0
2019/05/01,11:12:00,26698.2,26698.2,26697.2,26697.2,0
2019/05/01,11:14:00,26697.2,26698.2,26695.2,26695.2,0
2019/05/01,11:15:00,26696.2,26701.2,26696.2,26700.2,0
2019/05/01,11:16:00,26699.2,26700.2,26698.2,26699.2,0
2019/05/01,11:17:00,26699.2,26699.2,26698.2,26699.2,0
2019/05/01,11:18:00,26699.2,26705.2,26698.2,26704.2,0
2019/05/01,11:19:00,26704.2,26705.2,26703.2,26704.2,0
2019/05/01,11:20:00,26705.2,26707.2,26704.2,26705.2,0
2019/05/01,11:21:00,26704.2,26705.2,26700.2,26702.2,0
2019/05/01,11:22:00,26702.2,26702.2,26700.2,26700.2,0
2019/05/01,11:23:00,26700.2,26704.2,26700.2,26704.2,0
2019/05/01,11:24:00,26703.2,26704.2,26703.2,26704.2,0
2019/05/01,11:25:00,26703.2,26703.2,26700.2,26700.2,0
2019/05/01,11:26:00,26700.2,26704.2,26700.2,26704.2,0
2019/05/01,11:27:00,26703.2,26704.2,26702.2,26703.2,0
2019/05/01,11:28:00,26702.2,26702.2,26700.2,26700.2,0
2019/05/01,11:29:00,26700.2,26700.2,26696.2,26697.2,0
2019/05/01,11:30:00,26697.2,26697.2,26696.2,26697.2,0
2019/05/01,11:31:00,26696.2,26697.2,26696.2,26697.2,0
2019/05/01,11:32:00,26698.2,26698.2,26697.2,26697.2,0
2019/05/01,11:33:00,26698.2,26698.2,26697.2,26698.2,0
2019/05/01,11:34:00,26698.2,26700.2,26697.2,26699.2,0
2019/05/01,11:35:00,26699.2,26699.2,26698.2,26699.2,0
2019/05/01,11:36:00,26699.2,26699.2,26697.2,26697.2,0
2019/05/01,11:37:00,26698.2,26698.2,26698.2,26698.2,0
2019/05/01,11:38:00,26699.2,26702.2,26698.2,26700.2,0
2019/05/01,11:39:00,26699.2,26701.2,26698.2,26700.2,0
2019/05/01,11:40:00,26700.2,26701.2,26699.2,26700.2,0
2019/05/01,11:41:00,26699.2,26700.2,26696.2,26697.2,0
2019/05/01,11:42:00,26698.2,26698.2,26697.2,26698.2,0
2019/05/01,11:43:00,26697.2,26698.2,26697.2,26698.2,0
2019/05/01,11:44:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,11:45:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,11:46:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,11:47:00,26696.2,26700.2,26695.2,26699.2,0
2019/05/01,11:48:00,26698.2,26698.2,26696.2,26697.2,0
2019/05/01,11:49:00,26698.2,26700.2,26698.2,26698.2,0
2019/05/01,11:50:00,26699.2,26700.2,26699.2,26700.2,0
2019/05/01,11:51:00,26701.2,26702.2,26700.2,26701.2,0
2019/05/01,11:52:00,26702.2,26705.2,26701.2,26704.2,0
2019/05/01,11:53:00,26704.2,26706.2,26704.2,26705.2,0
2019/05/01,11:54:00,26706.2,26706.2,26704.2,26704.2,0
2019/05/01,11:55:00,26704.2,26706.2,26703.2,26706.2,0
2019/05/01,11:56:00,26706.2,26706.2,26703.2,26703.2,0
2019/05/01,11:57:00,26703.2,26703.2,26701.2,26702.2,0
2019/05/01,11:58:00,26703.2,26705.2,26703.2,26704.2,0
2019/05/01,11:59:00,26704.2,26704.2,26701.2,26702.2,0
2019/05/01,12:00:00,26703.2,26703.2,26702.2,26702.2,0
2019/05/01,12:01:00,26703.2,26707.2,26703.2,26707.2,0
2019/05/01,12:02:00,26706.2,26708.2,26706.2,26708.2,0
2019/05/01,12:03:00,26709.2,26710.2,26708.2,26708.2,0
2019/05/01,12:04:00,26707.2,26708.2,26707.2,26707.2,0
2019/05/01,12:05:00,26708.2,26708.2,26708.2,26708.2,0
2019/05/01,12:06:00,26708.2,26708.2,26706.2,26706.2,0
2019/05/01,12:07:00,26707.2,26710.2,26706.2,26710.2,0
2019/05/01,12:08:00,26710.2,26710.2,26707.2,26707.2,0
2019/05/01,12:09:00,26707.2,26708.2,26707.2,26708.2,0
2019/05/01,12:10:00,26708.2,26709.2,26707.2,26708.2,0
2019/05/01,12:11:00,26709.2,26709.2,26708.2,26709.2,0
2019/05/01,12:12:00,26709.2,26712.2,26708.2,26711.2,0
2019/05/01,12:13:00,26710.2,26711.2,26706.2,26709.2,0
2019/05/01,12:14:00,26709.2,26709.2,26708.2,26708.2,0
2019/05/01,12:15:00,26708.2,26708.2,26705.2,26706.2,0
2019/05/01,12:16:00,26706.2,26706.2,26704.2,26706.2,0
2019/05/01,12:17:00,26706.2,26706.2,26705.2,26706.2,0
2019/05/01,12:18:00,26706.2,26706.2,26705.2,26705.2,0
2019/05/01,12:19:00,26705.2,26705.2,26703.2,26705.2,0
2019/05/01,12:20:00,26704.2,26705.2,26704.2,26704.2,0
2019/05/01,12:21:00,26705.2,26705.2,26704.2,26705.2,0
2019/05/01,12:22:00,26706.2,26707.2,26704.2,26704.2,0
2019/05/01,12:23:00,26704.2,26704.2,26701.2,26702.2,0
2019/05/01,12:24:00,26702.2,26702.2,26701.2,26702.2,0
2019/05/01,12:25:00,26702.2,26703.2,26701.2,26702.2,0
2019/05/01,12:26:00,26703.2,26703.2,26701.2,26702.2,0
2019/05/01,12:27:00,26702.2,26702.2,26701.2,26702.2,0
2019/05/01,12:28:00,26702.2,26702.2,26700.2,26702.2,0
2019/05/01,12:29:00,26702.2,26702.2,26700.2,26700.2,0
2019/05/01,12:30:00,26700.2,26700.2,26698.2,26698.2,0
2019/05/01,12:31:00,26699.2,26700.2,26698.2,26699.2,0
2019/05/01,12:32:00,26699.2,26700.2,26697.2,26697.2,0
2019/05/01,12:33:00,26698.2,26698.2,26694.2,26696.2,0
2019/05/01,12:34:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,12:35:00,26695.2,26698.2,26695.2,26698.2,0
2019/05/01,12:36:00,26697.2,26698.2,26696.2,26697.2,0
2019/05/01,12:37:00,26696.2,26697.2,26696.2,26697.2,0
2019/05/01,12:38:00,26696.2,26697.2,26695.2,26696.2,0
2019/05/01,12:39:00,26695.2,26696.2,26695.2,26696.2,0
2019/05/01,12:40:00,26695.2,26696.2,26693.2,26693.2,0
2019/05/01,12:41:00,26694.2,26695.2,26694.2,26694.2,0
2019/05/01,12:42:00,26694.2,26695.2,26693.2,26694.2,0
2019/05/01,12:43:00,26695.2,26695.2,26694.2,26694.2,0
2019/05/01,12:44:00,26694.2,26695.2,26693.2,26695.2,0
2019/05/01,12:45:00,26695.2,26696.2,26695.2,26696.2,0
2019/05/01,12:46:00,26696.2,26696.2,26693.2,26693.2,0
2019/05/01,12:47:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,12:48:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,12:49:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,12:50:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,12:52:00,26694.2,26695.2,26694.2,26695.2,0
2019/05/01,12:53:00,26696.2,26696.2,26690.2,26691.2,0
2019/05/01,12:54:00,26692.2,26695.2,26692.2,26695.2,0
2019/05/01,12:55:00,26695.2,26696.2,26695.2,26695.2,0
2019/05/01,12:56:00,26694.2,26694.2,26693.2,26694.2,0
2019/05/01,12:57:00,26693.2,26695.2,26693.2,26695.2,0
2019/05/01,12:58:00,26695.2,26695.2,26693.2,26693.2,0
2019/05/01,12:59:00,26694.2,26696.2,26694.2,26695.2,0
2019/05/01,13:00:00,26695.2,26695.2,26694.2,26694.2,0
2019/05/01,13:01:00,26695.2,26695.2,26691.2,26691.2,0
2019/05/01,13:02:00,26692.2,26692.2,26690.2,26690.2,0
2019/05/01,13:03:00,26691.2,26692.2,26691.2,26691.2,0
2019/05/01,13:04:00,26690.2,26691.2,26690.2,26690.2,0
2019/05/01,13:05:00,26691.2,26691.2,26690.2,26691.2,0
2019/05/01,13:06:00,26691.2,26691.2,26691.2,26691.2,0
2019/05/01,13:07:00,26692.2,26692.2,26691.2,26691.2,0
2019/05/01,13:08:00,26692.2,26692.2,26691.2,26691.2,0
2019/05/01,13:09:00,26691.2,26692.2,26691.2,26692.2,0
2019/05/01,13:10:00,26692.2,26693.2,26691.2,26691.2,0
2019/05/01,13:11:00,26691.2,26691.2,26690.2,26690.2,0
2019/05/01,13:12:00,26691.2,26691.2,26689.2,26690.2,0
2019/05/01,13:13:00,26691.2,26692.2,26690.2,26690.2,0
2019/05/01,13:14:00,26691.2,26691.2,26690.2,26690.2,0
2019/05/01,13:15:00,26691.2,26691.2,26690.2,26691.2,0
2019/05/01,13:16:00,26691.2,26693.2,26691.2,26692.2,0
2019/05/01,13:17:00,26693.2,26694.2,26691.2,26692.2,0
2019/05/01,13:18:00,26691.2,26692.2,26690.2,26691.2,0
2019/05/01,13:19:00,26691.2,26692.2,26691.2,26692.2,0
2019/05/01,13:20:00,26692.2,26693.2,26691.2,26692.2,0
2019/05/01,13:22:00,26693.2,26693.2,26693.2,26693.2,0
2019/05/01,13:23:00,26693.2,26693.2,26692.2,26692.2,0
2019/05/01,13:24:00,26693.2,26693.2,26692.2,26692.2,0
2019/05/01,13:25:00,26693.2,26693.2,26690.2,26690.2,0
2019/05/01,13:26:00,26691.2,26692.2,26691.2,26692.2,0
2019/05/01,13:27:00,26692.2,26692.2,26688.2,26690.2,0
2019/05/01,13:28:00,26690.2,26691.2,26690.2,26690.2,0
2019/05/01,13:29:00,26691.2,26691.2,26689.2,26690.2,0
2019/05/01,13:30:00,26689.2,26690.2,26689.2,26689.2,0
2019/05/01,13:31:00,26689.2,26690.2,26688.2,26690.2,0
2019/05/01,13:32:00,26690.2,26691.2,26689.2,26690.2,0
2019/05/01,13:33:00,26691.2,26692.2,26691.2,26692.2,0
2019/05/01,13:34:00,26692.2,26693.2,26692.2,26692.2,0
2019/05/01,13:35:00,26692.2,26693.2,26691.2,26692.2,0
2019/05/01,13:36:00,26692.2,26692.2,26691.2,26692.2,0
2019/05/01,13:37:00,26693.2,26693.2,26692.2,26693.2,0
2019/05/01,13:38:00,26692.2,26693.2,26692.2,26693.2,0
2019/05/01,13:39:00,26693.2,26694.2,26692.2,26693.2,0
2019/05/01,13:40:00,26694.2,26694.2,26694.2,26694.2,0
2019/05/01,13:41:00,26695.2,26696.2,26695.2,26695.2,0
2019/05/01,13:42:00,26694.2,26696.2,26694.2,26696.2,0
2019/05/01,13:43:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,13:44:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,13:45:00,26696.2,26697.2,26695.2,26696.2,0
2019/05/01,13:47:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,13:48:00,26696.2,26696.2,26696.2,26696.2,0
2019/05/01,13:49:00,26697.2,26697.2,26695.2,26695.2,0
2019/05/01,13:50:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,13:51:00,26696.2,26696.2,26695.2,26695.2,0
2019/05/01,13:52:00,26695.2,26695.2,26695.2,26695.2,0
2019/05/01,13:55:00,26695.2,26695.2,26694.2,26695.2,0
2019/05/01,13:56:00,26694.2,26694.2,26693.2,26694.2,0
2019/05/01,13:57:00,26693.2,26695.2,26693.2,26695.2,0
2019/05/01,13:58:00,26695.2,26695.2,26695.2,26695.2,0
2019/05/01,13:59:00,26695.2,26695.2,26694.2,26695.2,0
2019/05/01,14:01:00,26696.2,26697.2,26695.2,26696.2,0
2019/05/01,14:02:00,26697.2,26700.2,26697.2,26699.2,0
2019/05/01,14:03:00,26699.2,26700.2,26697.2,26698.2,0
2019/05/01,14:04:00,26698.2,26698.2,26698.2,26698.2,0
2019/05/01,14:05:00,26698.2,26700.2,26698.2,26699.2,0
2019/05/01,14:06:00,26700.2,26700.2,26697.2,26697.2,0
2019/05/01,14:07:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,14:08:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,14:09:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,14:11:00,26696.2,26696.2,26696.2,26696.2,0
2019/05/01,14:12:00,26695.2,26696.2,26695.2,26696.2,0
2019/05/01,14:17:00,26697.2,26698.2,26697.2,26698.2,0
2019/05/01,14:18:00,26698.2,26698.2,26698.2,26698.2,0
2019/05/01,14:19:00,26698.2,26698.2,26697.2,26697.2,0
2019/05/01,14:23:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,14:24:00,26696.2,26696.2,26695.2,26695.2,0
2019/05/01,14:26:00,26695.2,26695.2,26692.2,26692.2,0
2019/05/01,14:27:00,26693.2,26693.2,26690.2,26691.2,0
2019/05/01,14:28:00,26690.2,26691.2,26690.2,26691.2,0
2019/05/01,14:29:00,26692.2,26692.2,26691.2,26691.2,0
2019/05/01,14:30:00,26692.2,26692.2,26691.2,26692.2,0
2019/05/01,14:31:00,26692.2,26692.2,26690.2,26692.2,0
2019/05/01,14:32:00,26692.2,26692.2,26691.2,26692.2,0
2019/05/01,14:33:00,26693.2,26693.2,26692.2,26693.2,0
2019/05/01,14:34:00,26692.2,26692.2,26690.2,26690.2,0
2019/05/01,14:35:00,26691.2,26691.2,26689.2,26690.2,0
2019/05/01,14:36:00,26689.2,26690.2,26689.2,26690.2,0
2019/05/01,14:37:00,26689.2,26689.2,26689.2,26689.2,0
2019/05/01,14:38:00,26690.2,26692.2,26690.2,26692.2,0
2019/05/01,14:39:00,26692.2,26693.2,26692.2,26693.2,0
2019/05/01,14:40:00,26693.2,26693.2,26692.2,26693.2,0
2019/05/01,14:41:00,26693.2,26693.2,26692.2,26693.2,0
2019/05/01,14:42:00,26693.2,26694.2,26693.2,26694.2,0
2019/05/01,14:43:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,14:44:00,26694.2,26694.2,26693.2,26694.2,0
2019/05/01,14:45:00,26693.2,26694.2,26693.2,26694.2,0
2019/05/01,14:46:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,14:47:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,14:48:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,14:53:00,26694.2,26694.2,26692.2,26694.2,0
2019/05/01,14:54:00,26693.2,26694.2,26692.2,26693.2,0
2019/05/01,14:55:00,26694.2,26695.2,26692.2,26693.2,0
2019/05/01,14:56:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,14:57:00,26694.2,26694.2,26693.2,26694.2,0
2019/05/01,14:58:00,26694.2,26696.2,26693.2,26695.2,0
2019/05/01,14:59:00,26695.2,26697.2,26694.2,26697.2,0
2019/05/01,15:00:00,26696.2,26697.2,26696.2,26697.2,0
2019/05/01,15:01:00,26697.2,26697.2,26696.2,26697.2,0
2019/05/01,15:02:00,26697.2,26698.2,26696.2,26697.2,0
2019/05/01,15:03:00,26698.2,26704.2,26698.2,26701.2,0
2019/05/01,15:04:00,26702.2,26703.2,26700.2,26701.2,0
2019/05/01,15:05:00,26701.2,26702.2,26699.2,26701.2,0
2019/05/01,15:06:00,26702.2,26702.2,26701.2,26701.2,0
2019/05/01,15:07:00,26702.2,26702.2,26701.2,26701.2,0
2019/05/01,15:08:00,26702.2,26705.2,26702.2,26704.2,0
2019/05/01,15:09:00,26704.2,26705.2,26703.2,26705.2,0
2019/05/01,15:10:00,26706.2,26706.2,26705.2,26705.2,0
2019/05/01,15:11:00,26706.2,26706.2,26705.2,26706.2,0
2019/05/01,15:13:00,26706.2,26706.2,26702.2,26703.2,0
2019/05/01,15:14:00,26704.2,26705.2,26704.2,26705.2,0
2019/05/01,15:15:00,26705.2,26705.2,26705.2,26705.2,0
2019/05/01,15:16:00,26705.2,26705.2,26704.2,26705.2,0
2019/05/01,15:17:00,26705.2,26705.2,26703.2,26705.2,0
2019/05/01,15:18:00,26704.2,26704.2,26703.2,26704.2,0
2019/05/01,15:19:00,26704.2,26704.2,26702.2,26702.2,0
2019/05/01,15:20:00,26702.2,26702.2,26701.2,26701.2,0
2019/05/01,15:21:00,26701.2,26702.2,26700.2,26702.2,0
2019/05/01,15:22:00,26702.2,26702.2,26700.2,26701.2,0
2019/05/01,15:23:00,26700.2,26701.2,26700.2,26700.2,0
2019/05/01,15:24:00,26700.2,26701.2,26699.2,26701.2,0
2019/05/01,15:25:00,26701.2,26701.2,26699.2,26700.2,0
2019/05/01,15:26:00,26700.2,26700.2,26699.2,26699.2,0
2019/05/01,15:27:00,26700.2,26700.2,26698.2,26700.2,0
2019/05/01,15:28:00,26699.2,26700.2,26699.2,26699.2,0
2019/05/01,15:29:00,26700.2,26700.2,26699.2,26700.2,0
2019/05/01,15:30:00,26700.2,26703.2,26699.2,26700.2,0
2019/05/01,15:31:00,26700.2,26700.2,26698.2,26699.2,0
2019/05/01,15:32:00,26699.2,26699.2,26695.2,26696.2,0
2019/05/01,15:33:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,15:34:00,26696.2,26696.2,26696.2,26696.2,0
2019/05/01,15:35:00,26697.2,26697.2,26696.2,26697.2,0
2019/05/01,15:36:00,26695.2,26696.2,26694.2,26696.2,0
2019/05/01,15:37:00,26695.2,26696.2,26695.2,26696.2,0
2019/05/01,15:38:00,26697.2,26697.2,26696.2,26697.2,0
2019/05/01,15:39:00,26696.2,26696.2,26695.2,26695.2,0
2019/05/01,15:40:00,26696.2,26696.2,26693.2,26693.2,0
2019/05/01,15:41:00,26694.2,26694.2,26692.2,26693.2,0
2019/05/01,15:42:00,26693.2,26694.2,26693.2,26694.2,0
2019/05/01,15:43:00,26695.2,26695.2,26695.2,26695.2,0
2019/05/01,15:44:00,26695.2,26695.2,26693.2,26693.2,0
2019/05/01,15:45:00,26694.2,26695.2,26694.2,26694.2,0
2019/05/01,15:46:00,26695.2,26695.2,26694.2,26694.2,0
2019/05/01,15:47:00,26695.2,26695.2,26694.2,26695.2,0
2019/05/01,15:48:00,26695.2,26695.2,26694.2,26694.2,0
2019/05/01,15:50:00,26695.2,26695.2,26694.2,26694.2,0
2019/05/01,15:51:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,15:52:00,26693.2,26693.2,26691.2,26691.2,0
2019/05/01,15:53:00,26690.2,26693.2,26690.2,26693.2,0
2019/05/01,15:54:00,26692.2,26692.2,26691.2,26692.2,0
2019/05/01,15:55:00,26692.2,26693.2,26691.2,26693.2,0
2019/05/01,15:56:00,26693.2,26694.2,26693.2,26693.2,0
2019/05/01,15:57:00,26694.2,26695.2,26694.2,26694.2,0
2019/05/01,15:58:00,26694.2,26694.2,26693.2,26693.2,0
2019/05/01,15:59:00,26693.2,26694.2,26691.2,26693.2,0
2019/05/01,16:00:00,26693.2,26694.2,26691.2,26694.2,0
2019/05/01,16:01:00,26693.2,26693.2,26690.2,26693.2,0
2019/05/01,16:02:00,26693.2,26693.2,26690.2,26691.2,0
2019/05/01,16:03:00,26692.2,26692.2,26688.2,26688.2,0
2019/05/01,16:04:00,26689.2,26692.2,26688.2,26689.2,0
2019/05/01,16:05:00,26690.2,26690.2,26688.2,26690.2,0
2019/05/01,16:06:00,26690.2,26691.2,26687.2,26688.2,0
2019/05/01,16:07:00,26689.2,26689.2,26687.2,26689.2,0
2019/05/01,16:08:00,26688.2,26690.2,26687.2,26689.2,0
2019/05/01,16:09:00,26689.2,26692.2,26689.2,26691.2,0
2019/05/01,16:10:00,26692.2,26692.2,26691.2,26691.2,0
2019/05/01,16:11:00,26692.2,26695.2,26692.2,26695.2,0
2019/05/01,16:12:00,26695.2,26695.2,26693.2,26695.2,0
2019/05/01,16:13:00,26696.2,26696.2,26694.2,26695.2,0
2019/05/01,16:14:00,26696.2,26697.2,26695.2,26695.2,0
2019/05/01,16:15:00,26696.2,26697.2,26695.2,26696.2,0
2019/05/01,16:16:00,26697.2,26697.2,26695.2,26697.2,0
2019/05/01,16:17:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,16:18:00,26696.2,26698.2,26696.2,26698.2,0
2019/05/01,16:19:00,26698.2,26698.2,26696.2,26696.2,0
2019/05/01,16:20:00,26696.2,26696.2,26694.2,26694.2,0
2019/05/01,16:21:00,26695.2,26695.2,26693.2,26695.2,0
2019/05/01,16:22:00,26695.2,26700.2,26695.2,26700.2,0
2019/05/01,16:23:00,26701.2,26701.2,26695.2,26696.2,0
2019/05/01,16:24:00,26695.2,26697.2,26694.2,26696.2,0
2019/05/01,16:25:00,26697.2,26699.2,26697.2,26698.2,0
2019/05/01,16:26:00,26699.2,26699.2,26697.2,26698.2,0
2019/05/01,16:27:00,26699.2,26699.2,26697.2,26698.2,0
2019/05/01,16:28:00,26699.2,26700.2,26698.2,26699.2,0
2019/05/01,16:29:00,26699.2,26701.2,26699.2,26701.2,0
2019/05/01,16:30:00,26700.2,26701.2,26698.2,26698.2,0
2019/05/01,16:31:00,26699.2,26699.2,26698.2,26699.2,0
2019/05/01,16:32:00,26699.2,26699.2,26696.2,26697.2,0
2019/05/01,16:33:00,26696.2,26697.2,26696.2,26697.2,0
2019/05/01,16:34:00,26696.2,26697.2,26696.2,26697.2,0
2019/05/01,16:35:00,26697.2,26698.2,26696.2,26696.2,0
2019/05/01,16:36:00,26697.2,26700.2,26696.2,26700.2,0
2019/05/01,16:37:00,26700.2,26700.2,26698.2,26699.2,0
2019/05/01,16:38:00,26699.2,26700.2,26699.2,26699.2,0
2019/05/01,16:39:00,26698.2,26700.2,26698.2,26699.2,0
2019/05/01,16:40:00,26700.2,26701.2,26699.2,26699.2,0
2019/05/01,16:41:00,26700.2,26700.2,26696.2,26697.2,0
2019/05/01,16:42:00,26697.2,26698.2,26696.2,26697.2,0
2019/05/01,16:43:00,26698.2,26699.2,26697.2,26699.2,0
2019/05/01,16:44:00,26699.2,26700.2,26699.2,26699.2,0
2019/05/01,16:45:00,26699.2,26700.2,26698.2,26698.2,0
2019/05/01,16:46:00,26699.2,26703.2,26698.2,26702.2,0
2019/05/01,16:47:00,26702.2,26702.2,26699.2,26699.2,0
2019/05/01,16:48:00,26700.2,26700.2,26697.2,26698.2,0
2019/05/01,16:49:00,26698.2,26698.2,26695.2,26697.2,0
2019/05/01,16:50:00,26698.2,26699.2,26698.2,26699.2,0
2019/05/01,16:51:00,26699.2,26701.2,26699.2,26701.2,0
2019/05/01,16:52:00,26701.2,26702.2,26700.2,26702.2,0
2019/05/01,16:53:00,26702.2,26704.2,26701.2,26703.2,0
2019/05/01,16:54:00,26702.2,26703.2,26702.2,26703.2,0
2019/05/01,16:55:00,26703.2,26704.2,26701.2,26701.2,0
2019/05/01,16:56:00,26702.2,26702.2,26701.2,26701.2,0
2019/05/01,16:57:00,26702.2,26704.2,26701.2,26703.2,0
2019/05/01,16:58:00,26703.2,26703.2,26702.2,26703.2,0
2019/05/01,16:59:00,26703.2,26703.2,26702.2,26703.2,0
2019/05/01,17:00:00,26704.2,26704.2,26704.2,26704.2,0
2019/05/01,17:01:00,26704.2,26705.2,26703.2,26704.2,0
2019/05/01,17:02:00,26703.2,26703.2,26703.2,26703.2,0
2019/05/01,17:03:00,26702.2,26703.2,26702.2,26702.2,0
2019/05/01,17:05:00,26701.2,26702.2,26701.2,26701.2,0
2019/05/01,17:06:00,26702.2,26702.2,26701.2,26701.2,0
2019/05/01,17:07:00,26701.2,26701.2,26700.2,26701.2,0
2019/05/01,17:08:00,26700.2,26701.2,26700.2,26700.2,0
2019/05/01,17:09:00,26701.2,26701.2,26700.2,26700.2,0
2019/05/01,17:10:00,26701.2,26701.2,26699.2,26699.2,0
2019/05/01,17:11:00,26700.2,26700.2,26699.2,26700.2,0
2019/05/01,17:12:00,26699.2,26701.2,26699.2,26701.2,0
2019/05/01,17:13:00,26701.2,26702.2,26700.2,26701.2,0
2019/05/01,17:14:00,26700.2,26702.2,26699.2,26699.2,0
2019/05/01,17:15:00,26700.2,26700.2,26698.2,26698.2,0
2019/05/01,17:16:00,26699.2,26703.2,26699.2,26702.2,0
2019/05/01,17:17:00,26703.2,26705.2,26703.2,26705.2,0
2019/05/01,17:18:00,26705.2,26705.2,26702.2,26703.2,0
2019/05/01,17:19:00,26704.2,26704.2,26701.2,26702.2,0
2019/05/01,17:20:00,26701.2,26702.2,26701.2,26701.2,0
2019/05/01,17:21:00,26701.2,26702.2,26700.2,26701.2,0
2019/05/01,17:22:00,26700.2,26702.2,26700.2,26702.2,0
2019/05/01,17:23:00,26701.2,26702.2,26700.2,26701.2,0
2019/05/01,17:24:00,26701.2,26701.2,26700.2,26701.2,0
2019/05/01,17:25:00,26700.2,26701.2,26699.2,26699.2,0
2019/05/01,17:26:00,26699.2,26699.2,26697.2,26699.2,0
2019/05/01,17:27:00,26697.2,26699.2,26697.2,26698.2,0
2019/05/01,17:28:00,26699.2,26699.2,26698.2,26699.2,0
2019/05/01,17:29:00,26699.2,26699.2,26696.2,26697.2,0
2019/05/01,17:30:00,26696.2,26697.2,26695.2,26697.2,0
2019/05/01,17:31:00,26697.2,26701.2,26697.2,26701.2,0
2019/05/01,17:32:00,26702.2,26703.2,26701.2,26701.2,0
2019/05/01,17:33:00,26702.2,26702.2,26701.2,26701.2,0
2019/05/01,17:34:00,26702.2,26702.2,26699.2,26699.2,0
2019/05/01,17:35:00,26698.2,26699.2,26697.2,26698.2,0
2019/05/01,17:36:00,26699.2,26700.2,26698.2,26700.2,0
2019/05/01,17:37:00,26702.2,26703.2,26699.2,26699.2,0
2019/05/01,17:38:00,26697.2,26697.2,26696.2,26697.2,0
2019/05/01,17:39:00,26698.2,26700.2,26697.2,26700.2,0
2019/05/01,17:40:00,26699.2,26700.2,26699.2,26699.2,0
2019/05/01,17:41:00,26700.2,26700.2,26699.2,26699.2,0
2019/05/01,17:42:00,26700.2,26700.2,26699.2,26699.2,0
2019/05/01,17:43:00,26700.2,26701.2,26700.2,26700.2,0
2019/05/01,17:44:00,26700.2,26700.2,26696.2,26697.2,0
2019/05/01,17:45:00,26698.2,26698.2,26697.2,26698.2,0
2019/05/01,17:46:00,26697.2,26697.2,26695.2,26696.2,0
2019/05/01,17:47:00,26697.2,26697.2,26696.2,26697.2,0
2019/05/01,17:48:00,26698.2,26699.2,26697.2,26698.2,0
2019/05/01,17:49:00,26699.2,26699.2,26697.2,26697.2,0
2019/05/01,17:50:00,26697.2,26699.2,26696.2,26697.2,0
2019/05/01,17:51:00,26698.2,26698.2,26696.2,26696.2,0
2019/05/01,17:52:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,17:53:00,26697.2,26697.2,26694.2,26694.2,0
2019/05/01,17:54:00,26695.2,26696.2,26694.2,26694.2,0
2019/05/01,17:55:00,26695.2,26695.2,26694.2,26694.2,0
2019/05/01,17:56:00,26695.2,26695.2,26694.2,26695.2,0
2019/05/01,17:58:00,26696.2,26696.2,26695.2,26696.2,0
2019/05/01,17:59:00,26696.2,26697.2,26696.2,26697.2,0
2019/05/01,18:00:00,26698.2,26698.2,26698.2,26698.2,0
2019/05/01,18:01:00,26698.2,26698.2,26696.2,26697.2,0
2019/05/01,18:02:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,18:03:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,18:04:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,18:05:00,26697.2,26698.2,26696.2,26698.2,0
2019/05/01,18:06:00,26699.2,26700.2,26698.2,26699.2,0
2019/05/01,18:07:00,26698.2,26698.2,26698.2,26698.2,0
2019/05/01,18:08:00,26697.2,26697.2,26696.2,26696.2,0
2019/05/01,18:09:00,26697.2,26697.2,26695.2,26696.2,0
2019/05/01,18:10:00,26695.2,26696.2,26693.2,26696.2,0
2019/05/01,18:11:00,26696.2,26696.2,26693.2,26694.2,0
2019/05/01,18:12:00,26694.2,26696.2,26694.2,26695.2,0
2019/05/01,18:13:00,26695.2,26695.2,26694.2,26695.2,0
2019/05/01,18:14:00,26695.2,26696.2,26692.2,26692.2,0
2019/05/01,18:15:00,26693.2,26693.2,26692.2,26692.2,0
2019/05/01,18:16:00,26693.2,26693.2,26692.2,26692.2,0
2019/05/01,18:17:00,26692.2,26692.2,26687.2,26691.2,0
2019/05/01,18:18:00,26691.2,26691.2,26688.2,26689.2,0
2019/05/01,18:19:00,26689.2,26689.2,26688.2,26688.2,0
2019/05/01,18:20:00,26689.2,26689.2,26689.2,26689.2,0
2019/05/01,18:21:00,26690.2,26690.2,26688.2,26689.2,0
2019/05/01,18:22:00,26690.2,26690.2,26688.2,26689.2,0
2019/05/01,18:23:00,26690.2,26691.2,26690.2,26691.2,0
2019/05/01,18:24:00,26691.2,26692.2,26690.2,26690.2,0
2019/05/01,18:25:00,26690.2,26691.2,26689.2,26691.2,0
2019/05/01,18:26:00,26690.2,26691.2,26689.2,26690.2,0
2019/05/01,18:27:00,26691.2,26692.2,26691.2,26691.2,0
2019/05/01,18:28:00,26692.2,26692.2,26690.2,26691.2,0
2019/05/01,18:29:00,26690.2,26691.2,26689.2,26689.2,0
2019/05/01,18:30:00,26690.2,26691.2,26690.2,26691.2,0
2019/05/01,18:31:00,26690.2,26690.2,26689.2,26690.2,0
2019/05/01,18:32:00,26690.2,26690.2,26688.2,26688.2,0
2019/05/01,18:33:00,26688.2,26688.2,26685.2,26688.2,0
2019/05/01,18:34:00,26687.2,26688.2,26687.2,26688.2,0
2019/05/01,18:36:00,26687.2,26688.2,26685.2,26685.2,0
2019/05/01,18:37:00,26686.2,26686.2,26683.2,26684.2,0
2019/05/01,18:38:00,26683.2,26686.2,26683.2,26685.2,0
2019/05/01,18:39:00,26686.2,26687.2,26685.2,26686.2,0
2019/05/01,18:40:00,26687.2,26687.2,26684.2,26684.2,0
2019/05/01,18:41:00,26685.2,26686.2,26684.2,26685.2,0
2019/05/01,18:42:00,26686.2,26687.2,26685.2,26687.2,0
2019/05/01,18:43:00,26688.2,26688.2,26686.2,26686.2,0
2019/05/01,18:44:00,26687.2,26687.2,26686.2,26687.2,0
2019/05/01,18:45:00,26686.2,26687.2,26686.2,26686.2,0
2019/05/01,18:46:00,26687.2,26687.2,26686.2,26687.2,0
2019/05/01,18:47:00,26686.2,26688.2,26685.2,26686.2,0
2019/05/01,18:48:00,26686.2,26686.2,26684.2,26686.2,0
2019/05/01,18:49:00,26687.2,26687.2,26687.2,26687.2,0
2019/05/01,18:50:00,26688.2,26688.2,26685.2,26685.2,0
2019/05/01,18:51:00,26686.2,26686.2,26680.2,26682.2,0
2019/05/01,18:52:00,26681.2,26682.2,26681.2,26682.2,0
2019/05/01,18:53:00,26683.2,26684.2,26683.2,26683.2,0
2019/05/01,18:54:00,26684.2,26684.2,26682.2,26682.2,0
2019/05/01,18:55:00,26683.2,26683.2,26682.2,26683.2,0
2019/05/01,18:56:00,26682.2,26684.2,26682.2,26683.2,0
2019/05/01,18:57:00,26682.2,26683.2,26680.2,26681.2,0
2019/05/01,18:58:00,26681.2,26682.2,26679.2,26679.2,0
2019/05/01,18:59:00,26680.2,26681.2,26679.2,26680.2,0
2019/05/01,19:00:00,26680.2,26681.2,26679.2,26680.2,0
2019/05/01,19:01:00,26680.2,26680.2,26676.2,26679.2,0
2019/05/01,19:02:00,26680.2,26680.2,26678.2,26680.2,0
2019/05/01,19:03:00,26680.2,26680.2,26677.2,26679.2,0
2019/05/01,19:04:00,26679.2,26679.2,26678.2,26679.2,0
2019/05/01,19:05:00,26679.2,26680.2,26679.2,26680.2,0
2019/05/01,19:06:00,26680.2,26682.2,26680.2,26681.2,0
2019/05/01,19:07:00,26681.2,26682.2,26681.2,26681.2,0
2019/05/01,19:08:00,26682.2,26682.2,26679.2,26681.2,0
2019/05/01,19:09:00,26682.2,26682.2,26681.2,26682.2,0
2019/05/01,19:10:00,26683.2,26683.2,26682.2,26683.2,0
2019/05/01,19:11:00,26682.2,26683.2,26679.2,26681.2,0
2019/05/01,19:12:00,26682.2,26682.2,26680.2,26681.2,0
2019/05/01,19:13:00,26681.2,26681.2,26680.2,26680.2,0
2019/05/01,19:14:00,26680.2,26682.2,26680.2,26681.2,0
2019/05/01,19:15:00,26682.2,26682.2,26681.2,26681.2,0
2019/05/01,19:16:00,26682.2,26682.2,26681.2,26682.2,0
2019/05/01,19:17:00,26682.2,26682.2,26681.2,26682.2,0
2019/05/01,19:18:00,26681.2,26683.2,26681.2,26683.2,0
2019/05/01,19:19:00,26681.2,26681.2,26677.2,26680.2,0
2019/05/01,19:20:00,26680.2,26682.2,26680.2,26682.2,0
2019/05/01,19:21:00,26681.2,26681.2,26681.2,26681.2,0
2019/05/01,19:22:00,26682.2,26682.2,26680.2,26681.2,0
2019/05/01,19:23:00,26680.2,26682.2,26680.2,26681.2,0
2019/05/01,19:24:00,26680.2,26681.2,26680.2,26681.2,0
2019/05/01,19:25:00,26681.2,26682.2,26681.2,26681.2,0
2019/05/01,19:26:00,26680.2,26682.2,26680.2,26681.2,0
2019/05/01,19:27:00,26682.2,26683.2,26681.2,26683.2,0
2019/05/01,19:28:00,26682.2,26683.2,26682.2,26683.2,0
2019/05/01,19:29:00,26683.2,26684.2,26683.2,26684.2,0
2019/05/01,19:30:00,26684.2,26685.2,26684.2,26685.2,0
2019/05/01,19:31:00,26685.2,26685.2,26684.2,26685.2,0
2019/05/01,19:32:00,26684.2,26685.2,26684.2,26685.2,0
2019/05/01,19:33:00,26685.2,26685.2,26682.2,26682.2,0
2019/05/01,19:34:00,26682.2,26682.2,26681.2,26682.2,0
2019/05/01,19:35:00,26683.2,26684.2,26682.2,26683.2,0
2019/05/01,19:36:00,26683.2,26683.2,26681.2,26682.2,0
2019/05/01,19:37:00,26681.2,26683.2,26681.2,26683.2,0
2019/05/01,19:38:00,26683.2,26684.2,26678.2,26679.2,0
2019/05/01,19:39:00,26680.2,26680.2,26679.2,26680.2,0
2019/05/01,19:40:00,26680.2,26683.2,26680.2,26682.2,0
2019/05/01,19:41:00,26682.2,26682.2,26681.2,26682.2,0
2019/05/01,19:42:00,26682.2,26683.2,26681.2,26681.2,0
2019/05/01,19:43:00,26682.2,26682.2,26680.2,26680.2,0
2019/05/01,19:44:00,26680.2,26680.2,26675.2,26677.2,0
2019/05/01,19:45:00,26678.2,26678.2,26674.2,26675.2,0
2019/05/01,19:46:00,26674.2,26675.2,26671.2,26671.2,0
2019/05/01,19:47:00,26672.2,26673.2,26671.2,26672.2,0
2019/05/01,19:48:00,26672.2,26672.2,26665.2,26666.2,0
2019/05/01,19:49:00,26666.2,26669.2,26665.2,26669.2,0
2019/05/01,19:50:00,26669.2,26669.2,26668.2,26669.2,0
2019/05/01,19:51:00,26670.2,26672.2,26670.2,26672.2,0
2019/05/01,19:52:00,26672.2,26672.2,26671.2,26671.2,0
2019/05/01,19:53:00,26671.2,26671.2,26669.2,26669.2,0
2019/05/01,19:54:00,26669.2,26669.2,26663.2,26665.2,0
2019/05/01,19:55:00,26666.2,26667.2,26663.2,26663.2,0
2019/05/01,19:56:00,26664.2,26666.2,26664.2,26665.2,0
2019/05/01,19:57:00,26665.2,26665.2,26664.2,26664.2,0
2019/05/01,19:58:00,26663.2,26668.2,26662.2,26668.2,0
2019/05/01,19:59:00,26667.2,26667.2,26666.2,26666.2,0
2019/05/01,20:00:00,26667.2,26667.2,26665.2,26665.2,0
2019/05/01,20:01:00,26665.2,26668.2,26665.2,26668.2,0
2019/05/01,20:02:00,26668.2,26669.2,26664.2,26665.2,0
2019/05/01,20:03:00,26664.2,26666.2,26664.2,26665.2,0
2019/05/01,20:04:00,26665.2,26665.2,26661.2,26661.2,0
2019/05/01,20:05:00,26662.2,26665.2,26662.2,26665.2,0
2019/05/01,20:06:00,26664.2,26667.2,26664.2,26667.2,0
2019/05/01,20:07:00,26666.2,26668.2,26666.2,26668.2,0
2019/05/01,20:08:00,26667.2,26669.2,26667.2,26669.2,0
2019/05/01,20:09:00,26669.2,26671.2,26668.2,26671.2,0
2019/05/01,20:10:00,26671.2,26676.2,26671.2,26676.2,0
2019/05/01,20:11:00,26676.2,26680.2,26675.2,26679.2,0
2019/05/01,20:12:00,26680.2,26683.2,26679.2,26680.2,0
2019/05/01,20:13:00,26680.2,26684.2,26680.2,26684.2,0
2019/05/01,20:14:00,26683.2,26683.2,26680.2,26681.2,0
2019/05/01,20:15:00,26682.2,26682.2,26680.2,26682.2,0
2019/05/01,20:16:00,26682.2,26683.2,26680.2,26680.2,0
2019/05/01,20:17:00,26681.2,26682.2,26680.2,26680.2,0
2019/05/01,20:18:00,26681.2,26681.2,26680.2,26681.2,0
2019/05/01,20:19:00,26681.2,26681.2,26680.2,26680.2,0
2019/05/01,20:20:00,26680.2,26680.2,26679.2,26679.2,0
2019/05/01,20:21:00,26679.2,26679.2,26678.2,26678.2,0
2019/05/01,20:22:00,26679.2,26679.2,26677.2,26677.2,0
2019/05/01,20:23:00,26678.2,26678.2,26676.2,26676.2,0
2019/05/01,20:24:00,26676.2,26676.2,26675.2,26676.2,0
2019/05/01,20:25:00,26675.2,26676.2,26675.2,26676.2,0
2019/05/01,20:26:00,26676.2,26679.2,26674.2,26678.2,0
2019/05/01,20:27:00,26678.2,26680.2,26678.2,26679.2,0
2019/05/01,20:28:00,26680.2,26680.2,26676.2,26678.2,0
2019/05/01,20:29:00,26678.2,26678.2,26676.2,26678.2,0
2019/05/01,20:30:00,26678.2,26680.2,26678.2,26679.2,0
2019/05/01,20:31:00,26680.2,26682.2,26680.2,26682.2,0
2019/05/01,20:32:00,26683.2,26684.2,26681.2,26682.2,0
2019/05/01,20:33:00,26682.2,26684.2,26681.2,26681.2,0
2019/05/01,20:34:00,26682.2,26682.2,26680.2,26681.2,0
2019/05/01,20:35:00,26680.2,26682.2,26680.2,26682.2,0
2019/05/01,20:36:00,26683.2,26685.2,26683.2,26684.2,0
2019/05/01,20:37:00,26685.2,26686.2,26685.2,26686.2,0
2019/05/01,20:38:00,26687.2,26689.2,26686.2,26688.2,0
2019/05/01,20:39:00,26689.2,26689.2,26687.2,26687.2,0
2019/05/01,20:40:00,26688.2,26688.2,26687.2,26688.2,0
2019/05/01,20:41:00,26689.2,26689.2,26688.2,26689.2,0
2019/05/01,20:42:00,26688.2,26692.2,26688.2,26689.2,0
2019/05/01,20:43:00,26689.2,26691.2,26688.2,26690.2,0
2019/05/01,20:44:00,26691.2,26691.2,26689.2,26689.2,0
2019/05/01,20:45:00,26690.2,26691.2,26689.2,26691.2,0
2019/05/01,20:46:00,26691.2,26692.2,26690.2,26690.2,0
2019/05/01,20:47:00,26691.2,26692.2,26690.2,26690.2,0
2019/05/01,20:48:00,26690.2,26691.2,26686.2,26688.2,0
2019/05/01,20:49:00,26689.2,26690.2,26689.2,26689.2,0
2019/05/01,20:50:00,26690.2,26691.2,26688.2,26689.2,0
2019/05/01,20:51:00,26689.2,26691.2,26689.2,26690.2,0
2019/05/01,20:52:00,26691.2,26691.2,26690.2,26690.2,0
2019/05/01,20:53:00,26690.2,26692.2,26690.2,26690.2,0
2019/05/01,20:54:00,26691.2,26691.2,26690.2,26690.2,0
2019/05/01,20:55:00,26689.2,26690.2,26688.2,26688.2,0
2019/05/01,20:56:00,26689.2,26690.2,26687.2,26688.2,0
2019/05/01,20:57:00,26688.2,26689.2,26688.2,26689.2,0
2019/05/01,20:58:00,26689.2,26690.2,26688.2,26688.2,0
2019/05/01,20:59:00,26688.2,26688.2,26687.2,26687.2,0
2019/05/01,21:00:00,26687.2,26689.2,26686.2,26689.2,0
2019/05/01,21:01:00,26688.2,26691.2,26686.2,26686.2,0
2019/05/01,21:02:00,26686.2,26703.2,26685.2,26703.2,0
2019/05/01,21:03:00,26704.2,26709.2,26703.2,26708.2,0
2019/05/01,21:04:00,26709.2,26710.2,26702.2,26702.2,0
2019/05/01,21:05:00,26703.2,26703.2,26698.2,26699.2,0
2019/05/01,21:06:00,26700.2,26703.2,26699.2,26699.2,0
2019/05/01,21:07:00,26699.2,26699.2,26697.2,26697.2,0
2019/05/01,21:08:00,26697.2,26698.2,26696.2,26698.2,0
2019/05/01,21:09:00,26697.2,26698.2,26695.2,26696.2,0
2019/05/01,21:10:00,26695.2,26697.2,26692.2,26693.2,0
2019/05/01,21:11:00,26692.2,26692.2,26688.2,26690.2,0
2019/05/01,21:12:00,26689.2,26690.2,26687.2,26689.2,0
2019/05/01,21:13:00,26689.2,26692.2,26689.2,26689.2,0
2019/05/01,21:14:00,26688.2,26692.2,26687.2,26691.2,0
2019/05/01,21:15:00,26691.2,26693.2,26690.2,26693.2,0
2019/05/01,21:16:00,26692.2,26706.2,26692.2,26697.2,0
2019/05/01,21:17:00,26697.2,26698.2,26690.2,26691.2,0
2019/05/01,21:18:00,26691.2,26692.2,26690.2,26692.2,0
2019/05/01,21:19:00,26691.2,26693.2,26691.2,26693.2,0
2019/05/01,21:20:00,26693.2,26699.2,26691.2,26697.2,0
2019/05/01,21:21:00,26697.2,26697.2,26693.2,26694.2,0
2019/05/01,21:22:00,26694.2,26694.2,26692.2,26694.2,0
2019/05/01,21:23:00,26694.2,26695.2,26693.2,26695.2,0
2019/05/01,21:24:00,26696.2,26697.2,26696.2,26696.2,0
2019/05/01,21:25:00,26697.2,26697.2,26695.2,26695.2,0
2019/05/01,21:26:00,26696.2,26699.2,26696.2,26699.2,0
2019/05/01,21:27:00,26699.2,26702.2,26698.2,26701.2,0
2019/05/01,21:28:00,26701.2,26703.2,26700.2,26702.2,0
2019/05/01,21:29:00,26701.2,26702.2,26701.2,26701.2,0
2019/05/01,21:30:00,26701.2,26701.2,26699.2,26700.2,0
2019/05/01,21:31:00,26699.2,26706.2,26699.2,26704.2,0
2019/05/01,21:32:00,26703.2,26704.2,26702.2,26703.2,0
2019/05/01,21:33:00,26704.2,26704.2,26701.2,26702.2,0
2019/05/01,21:34:00,26702.2,26703.2,26699.2,26700.2,0
2019/05/01,21:35:00,26700.2,26700.2,26699.2,26699.2,0
2019/05/01,21:36:00,26699.2,26701.2,26699.2,26700.2,0
2019/05/01,21:37:00,26700.2,26700.2,26699.2,26700.2,0
2019/05/01,21:38:00,26700.2,26701.2,26697.2,26698.2,0
2019/05/01,21:39:00,26698.2,26698.2,26694.2,26696.2,0
2019/05/01,21:40:00,26697.2,26699.2,26695.2,26698.2,0
2019/05/01,21:41:00,26699.2,26700.2,26695.2,26695.2,0
2019/05/01,21:42:00,26696.2,26696.2,26692.2,26693.2,0
2019/05/01,21:43:00,26693.2,26693.2,26691.2,26691.2,0
2019/05/01,21:44:00,26692.2,26692.2,26690.2,26690.2,0
2019/05/01,21:45:00,26691.2,26691.2,26690.2,26691.2,0
2019/05/01,21:46:00,26691.2,26695.2,26691.2,26693.2,0
2019/05/01,21:47:00,26694.2,26695.2,26693.2,26694.2,0
2019/05/01,21:48:00,26694.2,26695.2,26693.2,26694.2,0
2019/05/01,21:49:00,26695.2,26696.2,26693.2,26693.2,0
2019/05/01,21:50:00,26694.2,26696.2,26694.2,26695.2,0
2019/05/01,21:51:00,26695.2,26695.2,26686.2,26691.2,0
2019/05/01,21:52:00,26691.2,26691.2,26684.2,26689.2,0
2019/05/01,21:53:00,26688.2,26690.2,26685.2,26687.2,0
2019/05/01,21:54:00,26688.2,26692.2,26682.2,26682.2,0
2019/05/01,21:55:00,26683.2,26683.2,26682.2,26682.2,0
2019/05/01,21:56:00,26683.2,26684.2,26681.2,26684.2,0
2019/05/01,21:57:00,26684.2,26684.2,26679.2,26684.2,0
2019/05/01,21:58:00,26683.2,26683.2,26677.2,26677.2,0
2019/05/01,21:59:00,26677.2,26677.2,26672.2,26673.2,0
2019/05/01,22:00:00,26672.2,26679.2,26672.2,26678.2,0
2019/05/01,22:01:00,26678.2,26678.2,26674.2,26675.2,0
2019/05/01,22:02:00,26675.2,26677.2,26672.2,26673.2,0
2019/05/01,22:03:00,26673.2,26673.2,26671.2,26672.2,0
2019/05/01,22:04:00,26672.2,26672.2,26669.2,26669.2,0
2019/05/01,22:05:00,26670.2,26670.2,26668.2,26669.2,0
2019/05/01,22:06:00,26669.2,26669.2,26667.2,26667.2,0
2019/05/01,22:07:00,26668.2,26668.2,26667.2,26668.2,0
2019/05/01,22:08:00,26669.2,26670.2,26669.2,26669.2,0
2019/05/01,22:09:00,26669.2,26669.2,26667.2,26668.2,0
2019/05/01,22:10:00,26668.2,26669.2,26667.2,26669.2,0
2019/05/01,22:11:00,26670.2,26676.2,26670.2,26671.2,0
2019/05/01,22:12:00,26671.2,26672.2,26668.2,26668.2,0
2019/05/01,22:13:00,26669.2,26669.2,26666.2,26668.2,0
2019/05/01,22:14:00,26668.2,26669.2,26668.2,26669.2,0
2019/05/01,22:15:00,26670.2,26670.2,26667.2,26667.2,0
2019/05/01,22:16:00,26668.2,26670.2,26666.2,26670.2,0
2019/05/01,22:17:00,26670.2,26673.2,26669.2,26673.2,0
2019/05/01,22:18:00,26672.2,26675.2,26672.2,26672.2,0
2019/05/01,22:19:00,26673.2,26677.2,26672.2,26674.2,0
2019/05/01,22:20:00,26675.2,26675.2,26671.2,26672.2,0
2019/05/01,22:21:00,26672.2,26673.2,26669.2,26670.2,0
2019/05/01,22:22:00,26670.2,26670.2,26666.2,26667.2,0
2019/05/01,22:23:00,26667.2,26667.2,26662.2,26662.2,0
2019/05/01,22:24:00,26662.2,26667.2,26658.2,26666.2,0
2019/05/01,22:25:00,26667.2,26669.2,26667.2,26668.2,0
2019/05/01,22:26:00,26667.2,26667.2,26660.2,26661.2,0
2019/05/01,22:27:00,26662.2,26663.2,26658.2,26660.2,0
2019/05/01,22:28:00,26660.2,26662.2,26658.2,26661.2,0
2019/05/01,22:29:00,26662.2,26665.2,26656.2,26661.2,0
2019/05/01,22:30:00,26661.2,26662.2,26654.2,26654.2,0
2019/05/01,22:31:00,26654.2,26655.2,26635.2,26635.2,0
2019/05/01,22:32:00,26636.2,26645.2,26628.2,26645.2,0
2019/05/01,22:33:00,26645.2,26645.2,26628.2,26635.2,0
2019/05/01,22:34:00,26635.2,26637.2,26626.2,26629.2,0
2019/05/01,22:35:00,26630.2,26648.2,26630.2,26641.2,0
2019/05/01,22:36:00,26641.2,26644.2,26632.2,26636.2,0
2019/05/01,22:37:00,26635.2,26642.2,26633.2,26635.2,0
2019/05/01,22:38:00,26634.2,26648.2,26631.2,26647.2,0
2019/05/01,22:39:00,26647.2,26665.2,26645.2,26662.2,0
2019/05/01,22:40:00,26663.2,26665.2,26657.2,26660.2,0
2019/05/01,22:41:00,26660.2,26673.2,26657.2,26663.2,0
2019/05/01,22:42:00,26663.2,26663.2,26654.2,26657.2,0
2019/05/01,22:43:00,26658.2,26658.2,26651.2,26657.2,0
2019/05/01,22:44:00,26657.2,26668.2,26656.2,26656.2,0
2019/05/01,22:45:00,26657.2,26660.2,26652.2,26653.2,0
2019/05/01,22:46:00,26654.2,26656.2,26644.2,26656.2,0
2019/05/01,22:47:00,26656.2,26661.2,26649.2,26656.2,0
2019/05/01,22:48:00,26657.2,26659.2,26650.2,26655.2,0
2019/05/01,22:49:00,26655.2,26658.2,26652.2,26654.2,0
2019/05/01,22:50:00,26654.2,26659.2,26651.2,26654.2,0
2019/05/01,22:51:00,26653.2,26658.2,26651.2,26658.2,0
2019/05/01,22:52:00,26658.2,26664.2,26653.2,26654.2,0
2019/05/01,22:53:00,26654.2,26657.1,26651.1,26652.1,0
2019/05/01,22:54:00,26653.1,26654.1,26647.1,26650.2,0
2019/05/01,22:55:00,26651.2,26651.2,26638.1,26641.1,0
2019/05/01,22:56:00,26642.1,26644.1,26635.1,26636.1,0
2019/05/01,22:57:00,26636.1,26646.1,26635.1,26645.1,0
2019/05/01,22:58:00,26645.1,26651.9,26645.1,26649.9,0
2019/05/01,22:59:00,26650.9,26651.9,26645.9,26645.9,0
2019/05/01,23:00:00,26644.9,26652.9,26642.9,26650.9,0
2019/05/01,23:01:00,26650.9,26650.9,26614.9,26632.9,0
2019/05/01,23:02:00,26631.9,26637.9,26630.9,26635.9,0
2019/05/01,23:03:00,26636.9,26647.1,26634.1,26642.1,0
2019/05/01,23:04:00,26642.1,26643.1,26620.9,26621.9,0
2019/05/01,23:05:00,26620.9,26631.1,26615.9,26630.1,0
2019/05/01,23:06:00,26629.1,26631.1,26620.1,26630.1,0
2019/05/01,23:07:00,26629.1,26638.9,26628.1,26635.9,0
2019/05/01,23:08:00,26635.9,26641.9,26631.9,26631.9,0
2019/05/01,23:09:00,26632.9,26642.9,26631.9,26634.9,0
2019/05/01,23:10:00,26634.9,26637.9,26625.9,26632.9,0
2019/05/01,23:11:00,26632.9,26641.9,26631.9,26637.9,0
2019/05/01,23:12:00,26637.9,26643.9,26635.9,26640.9,0
2019/05/01,23:13:00,26639.9,26641.9,26634.9,26637.9,0
2019/05/01,23:14:00,26637.9,26640.9,26633.9,26636.9,0
2019/05/01,23:15:00,26637.9,26640.9,26632.9,26632.9,0
2019/05/01,23:16:00,26633.9,26637.9,26630.9,26637.9,0
2019/05/01,23:17:00,26636.9,26636.9,26628.9,26634.9,0
2019/05/01,23:18:00,26634.9,26639.9,26631.9,26632.9,0
2019/05/01,23:19:00,26633.9,26639.9,26630.9,26634.9,0
2019/05/01,23:20:00,26634.9,26636.9,26629.9,26636.9,0
2019/05/01,23:21:00,26635.9,26636.9,26632.9,26636.9,0
2019/05/01,23:22:00,26637.9,26643.8,26635.9,26640.8,0
2019/05/01,23:23:00,26641.8,26646.8,26638.8,26639.8,0
2019/05/01,23:24:00,26639.8,26646.8,26637.8,26637.8,0
2019/05/01,23:25:00,26638.8,26641.8,26634.8,26638.8,0
2019/05/01,23:26:00,26639.8,26640.8,26634.9,26634.9,0
2019/05/01,23:27:00,26634.9,26635.9,26631.9,26633.9,0
2019/05/01,23:28:00,26633.9,26633.9,26624.9,26625.9,0
2019/05/01,23:29:00,26625.9,26630.9,26623.9,26628.9,0
2019/05/01,23:30:00,26629.9,26631.9,26622.9,26623.9,0
2019/05/01,23:31:00,26623.9,26630.1,26620.1,26626.1,0
2019/05/01,23:32:00,26626.1,26632.1,26622.1,26631.1,0
2019/05/01,23:33:00,26631.1,26632.1,26627.1,26628.1,0
2019/05/01,23:34:00,26629.1,26630.9,26624.9,26629.9,0
2019/05/01,23:35:00,26630.9,26630.9,26624.9,26626.9,0
2019/05/01,23:36:00,26627.9,26637.9,26627.9,26635.9,0
2019/05/01,23:37:00,26636.9,26640.9,26633.9,26638.9,0
2019/05/01,23:38:00,26639.9,26640.9,26635.9,26639.9,0
2019/05/01,23:39:00,26640.9,26642.9,26633.9,26639.9,0
2019/05/01,23:40:00,26639.9,26640.9,26630.8,26633.8,0
2019/05/01,23:41:00,26634.8,26637.8,26633.8,26634.8,0
2019/05/01,23:42:00,26635.8,26636.8,26631.8,26632.8,0
2019/05/01,23:43:00,26633.8,26633.9,26626.9,26626.9,0
2019/05/01,23:44:00,26626.9,26627.8,26621.8,26624.8,0
2019/05/01,23:45:00,26625.8,26632.9,26623.9,26631.9,0
2019/05/01,23:46:00,26631.9,26642.8,26630.9,26642.8,0
2019/05/01,23:47:00,26642.8,26646.8,26639.8,26643.8,0
2019/05/01,23:48:00,26643.8,26644.8,26639.8,26643.8,0
2019/05/01,23:49:00,26644.8,26645.8,26639.8,26641.8,0
2019/05/01,23:50:00,26640.8,26641.8,26638.8,26639.8,0
2019/05/01,23:51:00,26640.8,26640.8,26634.8,26636.8,0
2019/05/01,23:52:00,26637.8,26639.8,26633.8,26634.8,0
2019/05/01,23:53:00,26634.8,26634.8,26629.8,26632.8,0
2019/05/01,23:54:00,26632.8,26634.8,26627.8,26629.8,0
2019/05/01,23:55:00,26629.8,26633.8,26627.8,26632.8,0
2019/05/01,23:56:00,26632.8,26636.8,26630.8,26634.8,0
2019/05/01,23:57:00,26635.8,26638.8,26630.8,26635.8,0
2019/05/01,23:58:00,26635.8,26638.8,26634.8,26638.8,0
2019/05/01,23:59:00,26639.8,26644.8,26638.8,26643.8,0
2019/05/02,00:00:00,26643.8,26647.8,26639.8,26644.8,0
2019/05/02,00:01:00,26643.8,26647.9,26641.8,26645.9,0
2019/05/02,00:02:00,26645.9,26645.9,26641.9,26643.9,0
2019/05/02,00:03:00,26644.9,26645.9,26641.9,26644.9,0
2019/05/02,00:04:00,26644.9,26659.9,26644.9,26658.9,0
2019/05/02,00:05:00,26658.9,26666.9,26658.9,26663.9,0
2019/05/02,00:06:00,26663.9,26665.9,26653.9,26654.9,0
2019/05/02,00:07:00,26654.9,26655.9,26653.9,26655.9,0
2019/05/02,00:08:00,26655.9,26657.9,26654.9,26656.9,0
2019/05/02,00:09:00,26657.9,26657.9,26652.9,26654.9,0
2019/05/02,00:10:00,26653.9,26656.8,26652.8,26655.8,0
2019/05/02,00:11:00,26656.8,26658.9,26653.9,26657.9,0
2019/05/02,00:12:00,26657.9,26659.8,26654.8,26657.8,0
2019/05/02,00:13:00,26658.8,26660.8,26657.8,26658.8,0
2019/05/02,00:14:00,26659.8,26659.8,26655.8,26657.8,0
2019/05/02,00:15:00,26658.8,26661.8,26655.8,26660.8,0
2019/05/02,00:16:00,26661.8,26664.8,26659.8,26663.8,0
2019/05/02,00:17:00,26664.8,26664.8,26659.8,26661.8,0
2019/05/02,00:18:00,26661.8,26661.8,26654.8,26655.8,0
2019/05/02,00:19:00,26655.8,26657.8,26653.8,26656.8,0
2019/05/02,00:20:00,26656.8,26656.8,26650.8,26652.8,0
2019/05/02,00:21:00,26652.8,26654.8,26647.8,26647.8,0
2019/05/02,00:22:00,26647.8,26652.8,26645.8,26651.8,0
2019/05/02,00:23:00,26652.8,26658.8,26651.8,26657.8,0
2019/05/02,00:24:00,26656.8,26658.8,26655.8,26657.8,0
2019/05/02,00:25:00,26657.8,26658.8,26652.8,26655.8,0
2019/05/02,00:26:00,26656.8,26658.8,26655.8,26657.8,0
2019/05/02,00:27:00,26658.8,26659.8,26656.8,26659.8,0
2019/05/02,00:28:00,26660.8,26660.8,26657.8,26658.8,0
2019/05/02,00:29:00,26659.8,26660.8,26655.8,26659.8,0
2019/05/02,00:30:00,26660.8,26660.8,26655.8,26657.8,0
2019/05/02,00:31:00,26657.8,26660.8,26655.8,26660.8,0
2019/05/02,00:32:00,26660.8,26664.8,26658.8,26659.8,0
2019/05/02,00:33:00,26659.8,26664.7,26657.8,26663.7,0
2019/05/02,00:34:00,26664.7,26665.8,26663.7,26664.8,0
2019/05/02,00:35:00,26664.8,26666.7,26662.7,26666.7,0
2019/05/02,00:36:00,26667.7,26675.7,26666.7,26673.7,0
2019/05/02,00:37:00,26673.7,26677.7,26671.7,26673.7,0
2019/05/02,00:38:00,26673.7,26676.7,26672.7,26675.7,0
2019/05/02,00:39:00,26675.7,26686.7,26675.7,26683.7,0
2019/05/02,00:40:00,26682.7,26683.7,26681.7,26683.7,0
2019/05/02,00:41:00,26682.7,26686.7,26682.7,26682.7,0
2019/05/02,00:42:00,26683.7,26691.6,26682.7,26687.6,0
2019/05/02,00:43:00,26688.6,26688.6,26683.6,26686.6,0
2019/05/02,00:44:00,26686.6,26689.6,26683.6,26688.6,0
2019/05/02,00:45:00,26689.6,26690.6,26686.6,26687.6,0
2019/05/02,00:46:00,26688.6,26689.6,26682.6,26682.6,0
2019/05/02,00:47:00,26682.6,26687.4,26679.4,26685.4,0
2019/05/02,00:48:00,26685.4,26687.4,26680.4,26680.4,0
2019/05/02,00:49:00,26681.4,26682.4,26675.4,26679.4,0
2019/05/02,00:50:00,26680.4,26680.4,26669.4,26676.4,0
2019/05/02,00:51:00,26676.4,26678.4,26672.4,26675.4,0
2019/05/02,00:52:00,26675.4,26678.4,26674.4,26678.4,0
2019/05/02,00:53:00,26678.4,26679.4,26675.4,26677.4,0
2019/05/02,00:54:00,26677.4,26679.4,26676.4,26676.4,0
2019/05/02,00:55:00,26675.4,26676.4,26671.4,26675.4,0
2019/05/02,00:56:00,26676.4,26677.3,26672.3,26677.3,0
2019/05/02,00:57:00,26677.3,26678.3,26674.3,26674.3,0
2019/05/02,00:58:00,26674.3,26674.3,26669.3,26670.3,0
2019/05/02,00:59:00,26671.3,26671.3,26669.3,26670.3,0
2019/05/02,01:00:00,26670.3,26670.3,26661.3,26662.3,0
2019/05/02,01:01:00,26661.3,26663.3,26656.3,26656.3,0
2019/05/02,01:02:00,26657.3,26658.3,26653.3,26656.3,0
2019/05/02,01:03:00,26656.3,26657.3,26653.3,26655.3,0
2019/05/02,01:04:00,26655.3,26656.3,26652.3,26655.3,0
2019/05/02,01:05:00,26655.3,26657.3,26654.3,26655.3,0
2019/05/02,01:06:00,26655.3,26655.3,26650.3,26650.3,0
2019/05/02,01:07:00,26651.3,26651.3,26639.3,26642.3,0
2019/05/02,01:08:00,26642.3,26645.3,26637.3,26637.3,0
2019/05/02,01:09:00,26638.3,26640.3,26631.3,26634.3,0
2019/05/02,01:10:00,26634.3,26636.3,26632.3,26634.3,0
2019/05/02,01:11:00,26634.3,26636.3,26628.3,26630.3,0
2019/05/02,01:12:00,26630.3,26634.3,26629.3,26634.3,0
2019/05/02,01:13:00,26635.3,26636.3,26632.3,26635.3,0
2019/05/02,01:14:00,26636.3,26637.3,26629.3,26630.3,0
2019/05/02,01:15:00,26631.3,26636.3,26631.3,26632.3,0
2019/05/02,01:16:00,26632.3,26635.4,26630.3,26634.4,0
2019/05/02,01:17:00,26634.4,26635.4,26626.4,26629.4,0
2019/05/02,01:18:00,26630.4,26634.4,26630.4,26631.4,0
2019/05/02,01:19:00,26631.4,26631.4,26626.4,26627.4,0
2019/05/02,01:20:00,26626.4,26627.6,26622.6,26622.6,0
2019/05/02,01:21:00,26622.6,26625.6,26618.6,26620.6,0
2019/05/02,01:22:00,26620.6,26623.6,26617.6,26623.6,0
2019/05/02,01:23:00,26624.6,26625.6,26616.7,26617.7,0
2019/05/02,01:24:00,26617.7,26617.7,26612.6,26615.6,0
2019/05/02,01:25:00,26615.6,26615.6,26606.7,26609.7,0
2019/05/02,01:26:00,26609.7,26609.7,26598.6,26598.6,0
2019/05/02,01:27:00,26598.6,26601.7,26595.7,26601.7,0
2019/05/02,01:28:00,26602.7,26608.7,26600.7,26607.7,0
2019/05/02,01:29:00,26606.7,26614.8,26604.8,26614.8,0
2019/05/02,01:30:00,26615.8,26617.8,26613.8,26616.8,0
2019/05/02,01:31:00,26617.8,26617.8,26609.8,26612.8,0
2019/05/02,01:32:00,26612.8,26613.8,26610.8,26612.8,0
2019/05/02,01:33:00,26612.8,26612.8,26604.8,26604.8,0
2019/05/02,01:34:00,26604.8,26608.8,26602.8,26605.8,0
2019/05/02,01:35:00,26605.8,26613.8,26604.8,26613.8,0
2019/05/02,01:36:00,26612.8,26622.8,26610.8,26622.8,0
2019/05/02,01:37:00,26622.8,26622.8,26611.8,26620.8,0
2019/05/02,01:38:00,26621.8,26623.8,26611.8,26613.8,0
2019/05/02,01:39:00,26613.8,26614.8,26612.8,26614.8,0
2019/05/02,01:40:00,26614.8,26614.8,26608.8,26610.8,0
2019/05/02,01:41:00,26610.8,26611.8,26607.8,26607.8,0
2019/05/02,01:42:00,26607.8,26607.8,26582.8,26586.8,0
2019/05/02,01:43:00,26587.8,26589.8,26581.8,26582.8,0
2019/05/02,01:44:00,26582.8,26587.8,26575.8,26586.8,0
2019/05/02,01:45:00,26586.8,26594.8,26582.8,26594.8,0
2019/05/02,01:46:00,26594.8,26599.8,26592.8,26597.8,0
2019/05/02,01:47:00,26597.8,26598.8,26590.8,26590.8,0
2019/05/02,01:48:00,26591.8,26593.8,26589.8,26589.8,0
2019/05/02,01:49:00,26590.8,26599.8,26587.8,26597.8,0
2019/05/02,01:50:00,26597.8,26597.8,26591.8,26592.8,0
2019/05/02,01:51:00,26593.8,26600.8,26591.8,26593.8,0
2019/05/02,01:52:00,26593.8,26598.8,26591.8,26595.8,0
2019/05/02,01:53:00,26594.8,26598.8,26588.8,26588.8,0
2019/05/02,01:54:00,26588.8,26595.8,26587.8,26593.8,0
2019/05/02,01:55:00,26593.8,26598.8,26592.8,26596.8,0
2019/05/02,01:56:00,26595.8,26605.9,26594.8,26605.9,0
2019/05/02,01:57:00,26605.9,26611.8,26604.8,26610.8,0
2019/05/02,01:58:00,26611.8,26611.8,26606.9,26606.9,0
2019/05/02,01:59:00,26606.9,26610.9,26606.9,26607.9,0
2019/05/02,02:00:00,26607.9,26610.9,26606.9,26608.9,0
2019/05/02,02:01:00,26618.9,26642.9,26615.9,26626.9,0
2019/05/02,02:02:00,26627.9,26627.9,26618.9,26619.9,0
2019/05/02,02:03:00,26620.9,26622.9,26616.1,26620.1,0
2019/05/02,02:04:00,26621.1,26621.1,26613.9,26618.9,0
2019/05/02,02:05:00,26619.9,26619.9,26610.9,26610.9,0
2019/05/02,02:06:00,26610.9,26613.9,26608.9,26610.9,0
2019/05/02,02:07:00,26611.9,26613.1,26602.1,26604.1,0
2019/05/02,02:08:00,26604.1,26605.1,26596.1,26603.1,0
2019/05/02,02:09:00,26604.1,26608.1,26600.1,26606.1,0
2019/05/02,02:10:00,26606.1,26607.1,26601.1,26603.1,0
2019/05/02,02:11:00,26604.1,26606.1,26593.2,26596.2,0
2019/05/02,02:12:00,26595.2,26596.2,26590.2,26594.2,0
2019/05/02,02:13:00,26595.2,26601.2,26593.2,26600.2,0
2019/05/02,02:14:00,26599.2,26600.2,26594.2,26600.2,0
2019/05/02,02:15:00,26601.2,26618.2,26600.2,26618.2,0
2019/05/02,02:16:00,26617.2,26618.2,26609.2,26611.2,0
2019/05/02,02:17:00,26610.2,26613.2,26605.2,26609.2,0
2019/05/02,02:18:00,26609.2,26612.2,26608.2,26611.2,0
2019/05/02,02:19:00,26611.2,26615.3,26609.2,26611.3,0
2019/05/02,02:20:00,26612.3,26620.3,26612.3,26618.3,0
2019/05/02,02:21:00,26619.3,26621.3,26613.3,26618.3,0
2019/05/02,02:22:00,26618.3,26621.3,26615.3,26616.3,0
2019/05/02,02:23:00,26616.3,26619.3,26614.3,26616.3,0
2019/05/02,02:24:00,26617.3,26619.3,26615.3,26616.3,0
2019/05/02,02:25:00,26616.3,26617.3,26611.3,26611.3,0
2019/05/02,02:26:00,26612.3,26614.3,26608.3,26612.3,0
2019/05/02,02:27:00,26612.3,26613.3,26609.3,26611.3,0
2019/05/02,02:28:00,26610.3,26614.3,26610.3,26614.3,0
2019/05/02,02:29:00,26614.3,26624.4,26613.3,26622.4,0
2019/05/02,02:30:00,26622.4,26622.4,26615.4,26616.4,0
2019/05/02,02:31:00,26617.4,26619.4,26611.4,26617.4,0
2019/05/02,02:32:00,26616.4,26619.4,26614.4,26619.4,0
2019/05/02,02:33:00,26619.4,26622.4,26616.4,26618.4,0
2019/05/02,02:34:00,26618.4,26621.4,26616.4,26617.4,0
2019/05/02,02:35:00,26618.4,26618.4,26609.4,26612.4,0
2019/05/02,02:36:00,26613.4,26614.4,26606.4,26609.4,0
2019/05/02,02:37:00,26608.4,26614.4,26608.4,26612.4,0
2019/05/02,02:38:00,26612.4,26621.4,26611.4,26618.4,0
2019/05/02,02:39:00,26618.4,26621.4,26615.4,26620.4,0
2019/05/02,02:40:00,26621.4,26621.4,26613.4,26616.4,0
2019/05/02,02:41:00,26615.4,26617.4,26613.4,26615.4,0
2019/05/02,02:42:00,26616.4,26616.4,26603.4,26604.4,0
2019/05/02,02:43:00,26605.4,26615.4,26605.4,26612.4,0
2019/05/02,02:44:00,26612.4,26617.4,26610.4,26616.4,0
2019/05/02,02:45:00,26615.4,26617.4,26613.4,26616.4,0
2019/05/02,02:46:00,26616.4,26620.4,26614.4,26619.4,0
2019/05/02,02:47:00,26619.4,26622.4,26613.4,26617.4,0
2019/05/02,02:48:00,26617.4,26619.4,26610.4,26611.4,0
2019/05/02,02:49:00,26610.4,26614.4,26607.4,26613.4,0
2019/05/02,02:50:00,26614.4,26616.3,26609.3,26613.3,0
2019/05/02,02:51:00,26613.3,26616.3,26612.3,26613.3,0
2019/05/02,02:52:00,26612.3,26612.3,26606.3,26610.3,0
2019/05/02,02:53:00,26611.3,26617.3,26608.3,26614.3,0
2019/05/02,02:54:00,26614.3,26617.3,26612.3,26616.3,0
2019/05/02,02:55:00,26615.3,26619.3,26615.3,26618.3,0
2019/05/02,02:56:00,26619.3,26619.3,26612.3,26615.3,0
2019/05/02,02:57:00,26614.3,26619.3,26610.3,26619.3,0
2019/05/02,02:58:00,26618.3,26625.3,26615.3,26625.3,0
2019/05/02,02:59:00,26626.3,26628.3,26621.3,26625.3,0
2019/05/02,03:00:00,26625.3,26628.3,26621.3,26623.3,0
2019/05/02,03:01:00,26624.3,26645.3,26595.3,26614.3,0
2019/05/02,03:02:00,26614.3,26635.3,26609.3,26621.3,0
2019/05/02,03:03:00,26622.3,26626.4,26617.3,26619.4,0
2019/05/02,03:04:00,26618.4,26623.4,26612.4,26623.4,0
2019/05/02,03:05:00,26623.4,26649.4,26621.4,26647.4,0
2019/05/02,03:06:00,26648.4,26651.4,26639.4,26649.4,0
2019/05/02,03:07:00,26648.4,26652.4,26643.4,26647.4,0
2019/05/02,03:08:00,26648.4,26664.6,26647.4,26662.6,0
2019/05/02,03:09:00,26661.6,26663.6,26653.6,26655.6,0
2019/05/02,03:10:00,26656.6,26658.7,26650.7,26652.7,0
2019/05/02,03:11:00,26652.7,26653.7,26642.7,26645.7,0
2019/05/02,03:12:00,26646.7,26652.7,26642.8,26645.8,0
2019/05/02,03:13:00,26645.8,26661.8,26645.8,26652.8,0
2019/05/02,03:14:00,26652.8,26652.8,26637.8,26640.8,0
2019/05/02,03:15:00,26640.8,26646.8,26640.8,26643.8,0
2019/05/02,03:16:00,26643.8,26658.8,26642.8,26651.8,0
2019/05/02,03:17:00,26651.8,26656.9,26649.8,26654.9,0
2019/05/02,03:18:00,26654.9,26663.9,26648.9,26658.9,0
2019/05/02,03:19:00,26658.9,26658.9,26650.9,26651.9,0
2019/05/02,03:20:00,26652.9,26663.1,26649.9,26663.1,0
2019/05/02,03:21:00,26662.1,26664.1,26655.1,26658.1,0
2019/05/02,03:22:00,26658.1,26661.2,26652.2,26653.2,0
2019/05/02,03:23:00,26653.2,26661.2,26653.2,26661.2,0
2019/05/02,03:24:00,26660.2,26664.2,26654.3,26655.3,0
2019/05/02,03:25:00,26656.3,26660.3,26652.3,26658.3,0
2019/05/02,03:26:00,26657.3,26665.3,26655.3,26656.3,0
2019/05/02,03:27:00,26655.3,26662.3,26653.3,26662.3,0
2019/05/02,03:28:00,26662.3,26664.3,26653.3,26654.3,0
2019/05/02,03:29:00,26655.3,26655.3,26646.3,26647.3,0
2019/05/02,03:30:00,26647.3,26647.4,26641.4,26642.4,0
2019/05/02,03:31:00,26643.4,26650.4,26637.4,26649.4,0
2019/05/02,03:32:00,26650.4,26660.4,26649.4,26654.4,0
2019/05/02,03:33:00,26654.4,26655.4,26623.4,26624.4,0
2019/05/02,03:34:00,26624.4,26631.5,26610.6,26617.6,0
2019/05/02,03:35:00,26618.6,26635.6,26617.6,26626.6,0
2019/05/02,03:36:00,26627.6,26627.6,26610.6,26617.6,0
2019/05/02,03:37:00,26616.6,26634.6,26612.6,26627.6,0
2019/05/02,03:38:00,26627.6,26627.6,26603.6,26613.6,0
2019/05/02,03:39:00,26613.6,26618.6,26587.6,26590.6,0
2019/05/02,03:40:00,26590.6,26597.6,26560.6,26561.6,0
2019/05/02,03:41:00,26561.6,26562.6,26537.6,26539.6,0
2019/05/02,03:42:00,26540.6,26564.7,26538.6,26562.7,0
2019/05/02,03:43:00,26562.7,26571.7,26556.7,26571.7,0
2019/05/02,03:44:00,26570.7,26586.7,26560.7,26581.7,0
2019/05/02,03:45:00,26582.7,26584.7,26568.7,26579.7,0
2019/05/02,03:46:00,26580.7,26581.7,26567.7,26581.7,0
2019/05/02,03:47:00,26581.7,26582.7,26567.7,26578.7,0
2019/05/02,03:48:00,26578.7,26580.7,26569.7,26575.7,0
2019/05/02,03:49:00,26574.7,26575.7,26563.7,26574.7,0
2019/05/02,03:50:00,26573.7,26573.7,26562.8,26569.8,0
2019/05/02,03:51:00,26569.8,26599.8,26557.8,26597.8,0
2019/05/02,03:52:00,26597.8,26598.8,26560.8,26571.8,0
2019/05/02,03:53:00,26571.8,26588.8,26565.8,26586.8,0
2019/05/02,03:54:00,26586.8,26610.8,26584.8,26607.8,0
2019/05/02,03:55:00,26606.8,26610.8,26600.8,26607.8,0
2019/05/02,03:56:00,26607.8,26616.8,26595.8,26596.8,0
2019/05/02,03:57:00,26595.8,26609.8,26586.8,26602.8,0
2019/05/02,03:58:00,26601.8,26604.8,26592.8,26596.8,0
2019/05/02,03:59:00,26595.8,26601.8,26587.8,26597.8,0
2019/05/02,04:00:00,26597.8,26604.9,26590.9,26590.9,0
2019/05/02,04:01:00,26590.9,26600.9,26582.9,26594.9,0
2019/05/02,04:02:00,26593.9,26599.9,26583.9,26586.9,0
2019/05/02,04:03:00,26585.9,26592.9,26579.9,26580.9,0
2019/05/02,04:04:00,26580.9,26581.9,26547.9,26555.9,0
2019/05/02,04:05:00,26556.9,26572.1,26555.1,26571.1,0
2019/05/02,04:06:00,26571.1,26576.1,26562.1,26569.1,0
2019/05/02,04:07:00,26568.1,26576.1,26552.1,26560.1,0
2019/05/02,04:08:00,26559.1,26571.1,26558.1,26566.1,0
2019/05/02,04:09:00,26566.1,26586.1,26565.1,26581.1,0
2019/05/02,04:10:00,26581.1,26585.1,26572.2,26576.2,0
2019/05/02,04:11:00,26576.2,26586.2,26569.2,26581.2,0
2019/05/02,04:12:00,26580.2,26581.2,26569.3,26573.3,0
2019/05/02,04:13:00,26573.3,26587.3,26568.3,26581.3,0
2019/05/02,04:14:00,26580.3,26591.3,26578.3,26581.3,0
2019/05/02,04:15:00,26582.3,26595.3,26577.3,26589.3,0
2019/05/02,04:16:00,26589.3,26590.3,26575.3,26580.3,0
2019/05/02,04:17:00,26580.3,26597.3,26580.3,26593.3,0
2019/05/02,04:18:00,26594.3,26596.3,26580.3,26583.3,0
2019/05/02,04:19:00,26583.3,26591.3,26578.3,26588.3,0
2019/05/02,04:20:00,26588.3,26593.4,26584.4,26592.4,0
2019/05/02,04:21:00,26591.4,26592.4,26580.4,26581.4,0
2019/05/02,04:22:00,26580.4,26584.4,26571.4,26583.4,0
2019/05/02,04:23:00,26583.4,26587.4,26572.6,26573.6,0
2019/05/02,04:24:00,26573.6,26573.6,26561.6,26563.6,0
2019/05/02,04:25:00,26563.6,26563.6,26541.6,26543.6,0
2019/05/02,04:26:00,26544.6,26544.6,26529.6,26532.6,0
2019/05/02,04:27:00,26533.6,26550.6,26525.6,26549.6,0
2019/05/02,04:28:00,26550.6,26561.6,26547.6,26558.6,0
2019/05/02,04:29:00,26558.6,26560.6,26552.6,26555.6,0
2019/05/02,04:30:00,26555.6,26558.6,26539.6,26543.6,0
2019/05/02,04:31:00,26543.6,26546.6,26523.6,26531.6,0
2019/05/02,04:32:00,26531.6,26535.6,26519.6,26524.6,0
2019/05/02,04:33:00,26524.6,26531.6,26521.6,26531.6,0
2019/05/02,04:34:00,26531.6,26538.6,26523.6,26536.6,0
2019/05/02,04:35:00,26536.6,26547.6,26517.6,26524.6,0
2019/05/02,04:36:00,26523.6,26536.6,26518.6,26533.6,0
2019/05/02,04:37:00,26532.6,26545.7,26525.7,26527.7,0
2019/05/02,04:38:00,26527.7,26535.6,26524.7,26534.6,0
2019/05/02,04:39:00,26533.6,26535.6,26516.6,26517.6,0
2019/05/02,04:40:00,26518.6,26525.6,26515.6,26520.6,0
2019/05/02,04:41:00,26519.6,26519.6,26498.6,26499.6,0
2019/05/02,04:42:00,26499.6,26503.6,26497.6,26498.6,0
2019/05/02,04:43:00,26497.6,26507.4,26495.6,26501.4,0
2019/05/02,04:44:00,26502.4,26512.4,26498.4,26506.4,0
2019/05/02,04:45:00,26506.4,26514.4,26505.4,26514.4,0
2019/05/02,04:46:00,26513.4,26513.4,26493.3,26493.3,0
2019/05/02,04:47:00,26493.3,26498.3,26493.3,26494.3,0
2019/05/02,04:48:00,26494.3,26497.3,26476.3,26477.3,0
2019/05/02,04:49:00,26477.3,26483.3,26471.3,26476.3,0
2019/05/02,04:50:00,26476.3,26482.3,26469.3,26475.3,0
2019/05/02,04:51:00,26474.3,26479.3,26454.3,26457.3,0
2019/05/02,04:52:00,26457.3,26466.3,26449.3,26458.3,0
2019/05/02,04:53:00,26457.3,26459.3,26446.3,26448.3,0
2019/05/02,04:54:00,26447.3,26455.3,26436.3,26437.3,0
2019/05/02,04:55:00,26437.3,26448.3,26430.3,26432.3,0
2019/05/02,04:56:00,26433.3,26449.3,26432.3,26446.3,0
2019/05/02,04:57:00,26445.3,26463.3,26445.3,26452.3,0
2019/05/02,04:58:00,26451.3,26457.3,26437.3,26440.3,0
2019/05/02,04:59:00,26440.3,26446.3,26434.3,26435.3,0
2019/05/02,05:00:00,26435.3,26455.3,26429.3,26432.3,0
2019/05/02,07:02:00,26375.3,26376.3,26361.3,26364.3,0
2019/05/02,07:03:00,26364.3,26365.3,26354.3,26364.3,0
2019/05/02,07:04:00,26364.3,26365.3,26357.3,26358.3,0
2019/05/02,07:05:00,26359.3,26371.3,26358.3,26368.3,0
2019/05/02,07:06:00,26369.3,26391.3,26369.3,26381.3,0
2019/05/02,07:07:00,26381.3,26381.3,26369.3,26375.3,0
2019/05/02,07:08:00,26375.3,26376.3,26373.3,26375.3,0
2019/05/02,07:09:00,26374.3,26379.3,26374.3,26378.3,0
2019/05/02,07:10:00,26378.3,26378.3,26373.3,26375.3,0
2019/05/02,07:11:00,26376.3,26378.3,26373.3,26376.3,0
2019/05/02,07:12:00,26377.3,26382.3,26377.3,26382.3,0
2019/05/02,07:13:00,26382.3,26390.3,26382.3,26387.3,0
2019/05/02,07:14:00,26387.3,26387.3,26381.3,26382.3,0
2019/05/02,07:15:00,26382.3,26382.3,26378.3,26380.3,0
2019/05/02,07:16:00,26381.3,26382.3,26378.3,26382.3,0
2019/05/02,07:17:00,26381.3,26381.3,26379.3,26380.3,0
2019/05/02,07:18:00,26381.3,26387.3,26379.3,26386.3,0
2019/05/02,07:19:00,26387.3,26387.3,26386.3,26387.3,0
2019/05/02,07:20:00,26387.3,26389.3,26387.3,26389.3,0
2019/05/02,07:21:00,26389.3,26391.3,26389.3,26389.3,0
2019/05/02,07:22:00,26389.3,26389.3,26384.3,26384.3,0
2019/05/02,07:23:00,26383.3,26389.3,26383.3,26389.3,0
2019/05/02,07:24:00,26389.3,26389.3,26383.3,26383.3,0
2019/05/02,07:25:00,26382.3,26384.3,26382.3,26384.3,0
2019/05/02,07:26:00,26384.3,26385.3,26383.3,26383.3,0
2019/05/02,07:27:00,26383.3,26385.3,26382.3,26385.3,0
2019/05/02,07:28:00,26385.3,26387.3,26384.3,26387.3,0
2019/05/02,07:29:00,26387.3,26388.3,26386.3,26388.3,0
2019/05/02,07:30:00,26388.3,26394.3,26388.3,26389.3,0
2019/05/02,07:31:00,26389.3,26392.3,26386.3,26391.3,0
2019/05/02,07:32:00,26391.3,26395.3,26391.3,26392.3,0
2019/05/02,07:33:00,26393.3,26393.3,26391.3,26391.3,0
2019/05/02,07:34:00,26391.3,26392.3,26389.3,26392.3,0
2019/05/02,07:35:00,26392.3,26392.3,26389.3,26389.3,0
2019/05/02,07:36:00,26389.3,26390.3,26389.3,26390.3,0
2019/05/02,07:37:00,26389.3,26389.3,26389.3,26389.3,0
2019/05/02,07:38:00,26389.3,26389.3,26388.3,26388.3,0
2019/05/02,07:39:00,26389.3,26389.3,26387.3,26387.3,0
2019/05/02,07:40:00,26388.3,26391.3,26388.3,26391.3,0
2019/05/02,07:41:00,26391.3,26391.3,26388.3,26388.3,0
2019/05/02,07:42:00,26389.3,26390.3,26389.3,26390.3,0
2019/05/02,07:43:00,26390.3,26391.3,26390.3,26390.3,0
2019/05/02,07:44:00,26391.3,26391.3,26391.3,26391.3,0
2019/05/02,07:45:00,26391.3,26391.3,26389.3,26390.3,0
2019/05/02,07:46:00,26391.3,26392.3,26387.3,26388.3,0
2019/05/02,07:47:00,26389.3,26389.3,26387.3,26387.3,0
2019/05/02,07:48:00,26386.3,26386.3,26383.3,26386.3,0
2019/05/02,07:49:00,26386.3,26388.3,26386.3,26387.3,0
2019/05/02,07:50:00,26388.3,26389.3,26387.3,26388.3,0
2019/05/02,07:51:00,26388.3,26388.3,26385.3,26386.3,0
2019/05/02,07:52:00,26385.3,26386.3,26384.3,26386.3,0
2019/05/02,07:53:00,26385.3,26386.3,26383.3,26384.3,0
2019/05/02,07:54:00,26385.3,26386.3,26384.3,26386.3,0
2019/05/02,07:55:00,26386.3,26387.3,26386.3,26386.3,0
2019/05/02,07:56:00,26386.3,26386.3,26385.3,26385.3,0
2019/05/02,07:57:00,26385.3,26385.3,26382.3,26383.3,0
2019/05/02,07:58:00,26384.3,26384.3,26384.3,26384.3,0
2019/05/02,07:59:00,26384.3,26384.3,26382.3,26383.3,0
2019/05/02,08:00:00,26383.3,26383.3,26383.3,26383.3,0
2019/05/02,08:02:00,26383.3,26383.3,26382.3,26382.3,0
2019/05/02,08:03:00,26383.3,26383.3,26383.3,26383.3,0
2019/05/02,08:04:00,26384.3,26387.3,26383.3,26386.3,0
2019/05/02,08:05:00,26387.3,26388.3,26386.3,26388.3,0
2019/05/02,08:06:00,26388.3,26392.3,26387.3,26391.3,0
2019/05/02,08:07:00,26392.3,26396.3,26392.3,26396.3,0
2019/05/02,08:08:00,26397.3,26397.3,26395.3,26396.3,0
2019/05/02,08:09:00,26396.3,26400.3,26396.3,26398.3,0
2019/05/02,08:10:00,26397.3,26399.3,26396.3,26397.3,0
2019/05/02,08:11:00,26397.3,26399.3,26395.3,26395.3,0
2019/05/02,08:12:00,26395.3,26395.3,26392.3,26393.3,0
2019/05/02,08:13:00,26394.3,26395.3,26393.3,26395.3,0
2019/05/02,08:14:00,26395.3,26395.3,26389.3,26391.3,0
2019/05/02,08:15:00,26391.3,26394.3,26390.3,26394.3,0
2019/05/02,08:16:00,26395.3,26395.3,26392.3,26392.3,0
2019/05/02,08:17:00,26392.3,26392.3,26391.3,26391.3,0
2019/05/02,08:18:00,26392.3,26395.3,26392.3,26392.3,0
2019/05/02,08:19:00,26392.3,26396.3,26392.3,26392.3,0
2019/05/02,08:20:00,26392.3,26392.3,26391.3,26391.3,0
2019/05/02,08:21:00,26391.3,26391.3,26388.3,26390.3,0
2019/05/02,08:22:00,26390.3,26393.3,26390.3,26391.3,0
2019/05/02,08:23:00,26391.3,26391.3,26390.3,26391.3,0
2019/05/02,08:24:00,26391.3,26393.3,26391.3,26392.3,0
2019/05/02,08:25:00,26392.3,26392.3,26390.3,26391.3,0
2019/05/02,08:26:00,26392.3,26392.3,26390.3,26390.3,0
2019/05/02,08:27:00,26389.3,26393.3,26389.3,26393.3,0
2019/05/02,08:28:00,26393.3,26393.3,26392.3,26392.3,0
2019/05/02,08:29:00,26393.3,26393.3,26392.3,26393.3,0
2019/05/02,08:30:00,26394.3,26395.3,26393.3,26395.3,0
2019/05/02,08:31:00,26396.3,26401.3,26394.3,26400.3,0
2019/05/02,08:32:00,26399.3,26401.3,26398.3,26401.3,0
2019/05/02,08:33:00,26400.3,26404.3,26400.3,26404.3,0
2019/05/02,08:34:00,26404.3,26404.3,26399.3,26401.3,0
2019/05/02,08:35:00,26401.3,26402.3,26399.3,26401.3,0
2019/05/02,08:36:00,26400.3,26403.3,26399.3,26403.3,0
2019/05/02,08:37:00,26403.3,26404.3,26402.3,26403.3,0
2019/05/02,08:38:00,26402.3,26404.3,26402.3,26402.3,0
2019/05/02,08:39:00,26403.3,26403.3,26400.3,26401.3,0
2019/05/02,08:40:00,26401.3,26404.3,26401.3,26402.3,0
2019/05/02,08:41:00,26402.3,26402.3,26401.3,26401.3,0
2019/05/02,08:43:00,26401.3,26401.3,26400.3,26400.3,0
2019/05/02,08:44:00,26400.3,26401.3,26400.3,26400.3,0
2019/05/02,08:45:00,26400.3,26402.3,26399.3,26402.3,0
2019/05/02,08:46:00,26401.3,26401.3,26400.3,26400.3,0
2019/05/02,08:47:00,26400.3,26400.3,26397.3,26397.3,0
2019/05/02,08:48:00,26397.3,26397.3,26391.3,26394.3,0
2019/05/02,08:49:00,26393.3,26393.3,26391.3,26392.3,0
2019/05/02,08:50:00,26393.3,26393.3,26391.3,26393.3,0
2019/05/02,08:51:00,26393.3,26395.3,26392.3,26394.3,0
2019/05/02,08:52:00,26394.3,26394.3,26392.3,26392.3,0
2019/05/02,08:53:00,26392.3,26393.3,26392.3,26393.3,0
2019/05/02,08:54:00,26393.3,26393.3,26388.3,26390.3,0
2019/05/02,08:55:00,26390.3,26394.3,26389.3,26393.3,0
2019/05/02,08:56:00,26393.3,26395.3,26393.3,26394.3,0
2019/05/02,08:57:00,26395.3,26395.3,26388.3,26388.3,0
2019/05/02,08:58:00,26389.3,26390.3,26388.3,26389.3,0
2019/05/02,08:59:00,26388.3,26389.3,26387.3,26388.3,0
2019/05/02,09:00:00,26388.3,26390.3,26387.3,26389.3,0
2019/05/02,09:01:00,26389.3,26392.3,26388.3,26392.3,0
2019/05/02,09:02:00,26393.3,26393.3,26389.3,26391.3,0
2019/05/02,09:03:00,26391.3,26400.3,26390.3,26399.3,0
2019/05/02,09:04:00,26400.3,26401.3,26396.3,26400.3,0
2019/05/02,09:05:00,26400.3,26401.3,26395.3,26396.3,0
2019/05/02,09:06:00,26397.3,26400.3,26397.3,26397.3,0
2019/05/02,09:07:00,26398.3,26403.3,26398.3,26400.3,0
2019/05/02,09:08:00,26400.3,26401.3,26399.3,26401.3,0
2019/05/02,09:09:00,26402.3,26403.3,26399.3,26401.3,0
2019/05/02,09:10:00,26401.3,26404.3,26401.3,26402.3,0
2019/05/02,09:11:00,26402.3,26402.3,26399.3,26399.3,0
2019/05/02,09:12:00,26399.3,26400.3,26399.3,26400.3,0
2019/05/02,09:13:00,26400.3,26400.3,26398.3,26399.3,0
2019/05/02,09:14:00,26398.3,26398.3,26394.3,26394.3,0
2019/05/02,09:15:00,26395.3,26397.3,26394.3,26397.3,0
2019/05/02,09:16:00,26397.3,26399.3,26388.3,26389.3,0
2019/05/02,09:17:00,26389.3,26390.3,26387.3,26390.3,0
2019/05/02,09:18:00,26390.3,26392.3,26387.3,26389.3,0
2019/05/02,09:19:00,26389.3,26392.3,26389.3,26392.3,0
2019/05/02,09:20:00,26393.3,26394.3,26388.3,26389.3,0
2019/05/02,09:21:00,26389.3,26390.3,26388.3,26389.3,0
2019/05/02,09:22:00,26388.3,26390.3,26387.3,26389.3,0
2019/05/02,09:23:00,26389.3,26392.3,26389.3,26391.3,0
2019/05/02,09:24:00,26392.3,26394.3,26391.3,26394.3,0
2019/05/02,09:25:00,26393.3,26395.3,26393.3,26395.3,0
2019/05/02,09:26:00,26395.3,26395.3,26392.3,26395.3,0
2019/05/02,09:27:00,26395.3,26396.3,26395.3,26395.3,0
2019/05/02,09:28:00,26395.3,26395.3,26394.3,26395.3,0
2019/05/02,09:29:00,26396.3,26400.3,26396.3,26398.3,0
2019/05/02,09:30:00,26399.3,26402.3,26397.3,26400.3,0
2019/05/02,09:31:00,26401.3,26404.3,26399.3,26403.3,0
2019/05/02,09:32:00,26404.3,26404.3,26402.3,26404.3,0
2019/05/02,09:33:00,26404.3,26406.3,26403.3,26404.3,0
2019/05/02,09:34:00,26405.3,26405.3,26403.3,26405.3,0
2019/05/02,09:35:00,26405.3,26410.3,26404.3,26409.3,0
2019/05/02,09:36:00,26408.3,26412.3,26408.3,26412.3,0
2019/05/02,09:37:00,26412.3,26415.3,26411.3,26415.3,0
2019/05/02,09:38:00,26414.3,26417.3,26411.3,26412.3,0
2019/05/02,09:39:00,26413.3,26414.3,26410.3,26412.3,0
2019/05/02,09:40:00,26412.3,26413.3,26410.3,26411.3,0
2019/05/02,09:41:00,26412.3,26414.3,26410.3,26414.3,0
2019/05/02,09:42:00,26415.3,26417.3,26414.3,26415.3,0
2019/05/02,09:43:00,26415.3,26415.3,26410.3,26410.3,0
2019/05/02,09:44:00,26411.3,26414.3,26409.3,26411.3,0
2019/05/02,09:45:00,26411.3,26411.3,26406.3,26407.3,0
2019/05/02,09:46:00,26406.3,26408.3,26406.3,26408.3,0
2019/05/02,09:47:00,26407.3,26408.3,26406.3,26408.3,0
2019/05/02,09:48:00,26407.3,26409.3,26407.3,26408.3,0
2019/05/02,09:49:00,26409.3,26409.3,26406.3,26408.3,0
2019/05/02,09:50:00,26408.3,26408.3,26407.3,26408.3,0
2019/05/02,09:51:00,26407.3,26407.3,26405.3,26407.3,0
2019/05/02,09:52:00,26406.3,26411.3,26406.3,26409.3,0
2019/05/02,09:53:00,26410.3,26410.3,26408.3,26408.3,0
2019/05/02,09:54:00,26409.3,26411.3,26408.3,26411.3,0
2019/05/02,09:55:00,26411.3,26411.3,26409.3,26410.3,0
2019/05/02,09:56:00,26410.3,26411.3,26409.3,26411.3,0
2019/05/02,09:57:00,26412.3,26413.3,26411.3,26413.3,0
2019/05/02,09:58:00,26413.3,26415.3,26413.3,26414.3,0
2019/05/02,09:59:00,26414.3,26419.3,26414.3,26419.3,0
2019/05/02,10:00:00,26418.3,26420.3,26418.3,26419.3,0
2019/05/02,10:01:00,26420.3,26421.3,26417.3,26417.3,0
2019/05/02,10:02:00,26417.3,26419.3,26415.3,26419.3,0
2019/05/02,10:03:00,26419.3,26420.3,26417.3,26418.3,0
2019/05/02,10:04:00,26418.3,26418.3,26417.3,26418.3,0
2019/05/02,10:05:00,26418.3,26419.3,26417.3,26418.3,0
2019/05/02,10:06:00,26419.3,26419.3,26417.3,26417.3,0
2019/05/02,10:07:00,26418.3,26418.3,26415.3,26415.3,0
2019/05/02,10:08:00,26415.3,26415.3,26413.3,26415.3,0
2019/05/02,10:09:00,26414.3,26415.3,26413.3,26414.3,0
2019/05/02,10:10:00,26414.3,26415.3,26414.3,26415.3,0
2019/05/02,10:11:00,26415.3,26418.3,26414.3,26418.3,0
2019/05/02,10:12:00,26419.3,26420.3,26419.3,26420.3,0
2019/05/02,10:13:00,26420.3,26428.3,26420.3,26426.3,0
2019/05/02,10:14:00,26425.3,26427.3,26423.3,26427.3,0
2019/05/02,10:15:00,26426.3,26429.3,26426.3,26429.3,0
2019/05/02,10:16:00,26429.3,26429.3,26427.3,26427.3,0
2019/05/02,10:17:00,26428.3,26428.3,26418.3,26418.3,0
2019/05/02,10:18:00,26419.3,26420.3,26416.3,26416.3,0
2019/05/02,10:19:00,26417.3,26419.3,26415.3,26416.3,0
2019/05/02,10:20:00,26416.3,26416.3,26409.3,26410.3,0
2019/05/02,10:21:00,26411.3,26412.3,26409.3,26410.3,0
2019/05/02,10:22:00,26410.3,26416.3,26410.3,26415.3,0
2019/05/02,10:23:00,26415.3,26416.3,26412.3,26414.3,0
2019/05/02,10:24:00,26413.3,26416.3,26412.3,26413.3,0
2019/05/02,10:25:00,26414.3,26416.3,26412.3,26416.3,0
2019/05/02,10:26:00,26416.3,26422.3,26416.3,26420.3,0
2019/05/02,10:27:00,26420.3,26422.3,26416.3,26422.3,0
2019/05/02,10:28:00,26422.3,26423.3,26419.3,26423.3,0
2019/05/02,10:29:00,26424.3,26424.3,26420.3,26423.3,0
2019/05/02,10:30:00,26423.3,26426.3,26423.3,26426.3,0
2019/05/02,10:31:00,26427.3,26438.3,26427.3,26437.3,0
2019/05/02,10:32:00,26437.3,26438.3,26428.3,26432.3,0
2019/05/02,10:33:00,26432.3,26433.3,26430.3,26430.3,0
2019/05/02,10:34:00,26429.3,26434.3,26428.3,26433.3,0
2019/05/02,10:35:00,26433.3,26439.3,26433.3,26439.3,0
2019/05/02,10:36:00,26440.3,26440.3,26435.3,26437.3,0
2019/05/02,10:37:00,26438.3,26439.3,26430.3,26431.3,0
2019/05/02,10:38:00,26432.3,26433.3,26430.3,26431.3,0
2019/05/02,10:39:00,26431.3,26431.3,26427.3,26429.3,0
2019/05/02,10:40:00,26430.3,26431.3,26429.3,26431.3,0
2019/05/02,10:41:00,26430.3,26431.3,26425.3,26428.3,0
2019/05/02,10:42:00,26428.3,26428.3,26421.3,26422.3,0
2019/05/02,10:43:00,26423.3,26423.3,26419.3,26420.3,0
2019/05/02,10:44:00,26421.3,26426.3,26419.3,26425.3,0
2019/05/02,10:45:00,26425.3,26425.3,26419.3,26421.3,0
2019/05/02,10:46:00,26422.3,26422.3,26419.3,26420.3,0
2019/05/02,10:47:00,26420.3,26420.3,26416.3,26419.3,0
2019/05/02,10:48:00,26420.3,26421.3,26418.3,26419.3,0
2019/05/02,10:49:00,26420.3,26424.3,26419.3,26422.3,0
2019/05/02,10:50:00,26423.3,26423.3,26416.3,26417.3,0
2019/05/02,10:51:00,26416.3,26417.3,26413.3,26417.3,0
2019/05/02,10:52:00,26416.3,26420.3,26415.3,26419.3,0
2019/05/02,10:53:00,26418.3,26422.3,26418.3,26421.3,0
2019/05/02,10:54:00,26421.3,26424.3,26421.3,26422.3,0
2019/05/02,10:55:00,26422.3,26424.3,26422.3,26422.3,0
2019/05/02,10:56:00,26422.3,26424.3,26416.3,26417.3,0
2019/05/02,10:57:00,26417.3,26419.3,26416.3,26418.3,0
2019/05/02,10:58:00,26418.3,26420.3,26416.3,26419.3,0
2019/05/02,10:59:00,26419.3,26422.3,26418.3,26421.3,0
2019/05/02,11:00:00,26422.3,26427.3,26421.3,26422.3,0
2019/05/02,11:01:00,26421.3,26427.3,26419.3,26427.3,0
2019/05/02,11:02:00,26427.3,26428.3,26425.3,26425.3,0
2019/05/02,11:03:00,26425.3,26425.3,26422.3,26423.3,0
2019/05/02,11:04:00,26423.3,26423.3,26418.3,26421.3,0
2019/05/02,11:05:00,26420.3,26422.3,26419.3,26421.3,0
2019/05/02,11:06:00,26421.3,26422.3,26420.3,26422.3,0
2019/05/02,11:07:00,26421.3,26421.3,26419.3,26419.3,0
2019/05/02,11:08:00,26419.3,26423.3,26418.3,26423.3,0
2019/05/02,11:09:00,26424.3,26429.3,26424.3,26428.3,0
2019/05/02,11:10:00,26428.3,26431.3,26426.3,26428.3,0
2019/05/02,11:11:00,26428.3,26428.3,26424.3,26424.3,0
2019/05/02,11:12:00,26424.3,26427.3,26420.3,26421.3,0
2019/05/02,11:13:00,26421.3,26425.3,26421.3,26423.3,0
2019/05/02,11:14:00,26422.3,26423.3,26419.3,26420.3,0
2019/05/02,11:15:00,26421.3,26424.3,26416.3,26418.3,0
2019/05/02,11:16:00,26417.3,26418.3,26415.3,26418.3,0
2019/05/02,11:17:00,26417.3,26418.3,26415.3,26415.3,0
2019/05/02,11:18:00,26416.3,26419.3,26416.3,26418.3,0
2019/05/02,11:19:00,26418.3,26421.3,26417.3,26421.3,0
2019/05/02,11:20:00,26421.3,26421.3,26418.3,26421.3,0
2019/05/02,11:21:00,26421.3,26423.3,26420.3,26420.3,0
2019/05/02,11:22:00,26420.3,26422.3,26418.3,26419.3,0
2019/05/02,11:23:00,26420.3,26420.3,26416.3,26417.3,0
2019/05/02,11:24:00,26416.3,26420.3,26416.3,26419.3,0
2019/05/02,11:25:00,26419.3,26419.3,26416.3,26417.3,0
2019/05/02,11:26:00,26417.3,26422.3,26417.3,26422.3,0
2019/05/02,11:27:00,26423.3,26423.3,26419.3,26421.3,0
2019/05/02,11:28:00,26421.3,26421.3,26418.3,26419.3,0
2019/05/02,11:29:00,26419.3,26420.3,26418.3,26419.3,0
2019/05/02,11:30:00,26420.3,26420.3,26418.3,26418.3,0
2019/05/02,11:31:00,26418.3,26420.3,26413.3,26416.3,0
2019/05/02,11:32:00,26417.3,26420.3,26415.3,26419.3,0
2019/05/02,11:33:00,26420.3,26421.3,26417.3,26418.3,0
2019/05/02,11:34:00,26419.3,26424.3,26418.3,26423.3,0
2019/05/02,11:35:00,26423.3,26426.3,26423.3,26424.3,0
2019/05/02,11:36:00,26425.3,26427.3,26423.3,26424.3,0
2019/05/02,11:37:00,26425.3,26425.3,26422.3,26423.3,0
2019/05/02,11:38:00,26422.3,26426.3,26421.3,26423.3,0
2019/05/02,11:39:00,26422.3,26423.3,26420.3,26422.3,0
2019/05/02,11:40:00,26421.3,26422.3,26419.3,26421.3,0
2019/05/02,11:41:00,26422.3,26422.3,26417.3,26418.3,0
2019/05/02,11:42:00,26418.3,26419.3,26415.3,26416.3,0
2019/05/02,11:43:00,26416.3,26417.3,26415.3,26415.3,0
2019/05/02,11:44:00,26414.3,26417.3,26414.3,26416.3,0
2019/05/02,11:45:00,26416.3,26417.3,26415.3,26415.3,0
2019/05/02,11:46:00,26415.3,26415.3,26412.3,26413.3,0
2019/05/02,11:47:00,26413.3,26414.3,26412.3,26414.3,0
2019/05/02,11:48:00,26415.3,26419.3,26414.3,26419.3,0
2019/05/02,11:49:00,26419.3,26419.3,26418.3,26419.3,0
2019/05/02,11:50:00,26419.3,26419.3,26417.3,26419.3,0
2019/05/02,11:51:00,26418.3,26422.3,26417.3,26417.3,0
2019/05/02,11:52:00,26417.3,26417.3,26413.3,26413.3,0
2019/05/02,11:53:00,26413.3,26414.3,26412.3,26413.3,0
2019/05/02,11:54:00,26413.3,26415.3,26412.3,26414.3,0
2019/05/02,11:55:00,26415.3,26418.3,26415.3,26416.3,0
2019/05/02,11:56:00,26416.3,26418.3,26416.3,26418.3,0
2019/05/02,11:57:00,26418.3,26419.3,26414.3,26415.3,0
2019/05/02,11:58:00,26414.3,26420.3,26414.3,26420.3,0
2019/05/02,11:59:00,26419.3,26421.3,26418.3,26419.3,0
2019/05/02,12:00:00,26419.3,26422.3,26419.3,26422.3,0
2019/05/02,12:01:00,26422.3,26424.3,26420.3,26423.3,0
2019/05/02,12:02:00,26423.3,26423.3,26421.3,26422.3,0
2019/05/02,12:03:00,26422.3,26422.3,26419.3,26419.3,0
2019/05/02,12:04:00,26420.3,26420.3,26419.3,26419.3,0
2019/05/02,12:05:00,26419.3,26421.3,26416.3,26416.3,0
2019/05/02,12:06:00,26416.3,26420.3,26416.3,26420.3,0
2019/05/02,12:07:00,26419.3,26422.3,26419.3,26420.3,0
2019/05/02,12:08:00,26420.3,26421.3,26418.3,26418.3,0
2019/05/02,12:09:00,26418.3,26420.3,26418.3,26420.3,0
2019/05/02,12:10:00,26420.3,26422.3,26420.3,26421.3,0
2019/05/02,12:11:00,26422.3,26422.3,26421.3,26422.3,0
2019/05/02,12:12:00,26422.3,26427.3,26422.3,26424.3,0
2019/05/02,12:13:00,26424.3,26429.3,26424.3,26428.3,0
2019/05/02,12:14:00,26429.3,26429.3,26425.3,26425.3,0
2019/05/02,12:15:00,26426.3,26426.3,26420.3,26422.3,0
2019/05/02,12:16:00,26423.3,26424.3,26423.3,26424.3,0
2019/05/02,12:17:00,26424.3,26425.3,26422.3,26424.3,0
2019/05/02,12:18:00,26424.3,26425.3,26422.3,26423.3,0
2019/05/02,12:19:00,26422.3,26425.3,26422.3,26425.3,0
2019/05/02,12:20:00,26425.3,26427.3,26424.3,26426.3,0
2019/05/02,12:21:00,26427.3,26428.3,26426.3,26427.3,0
2019/05/02,12:22:00,26426.3,26427.3,26425.3,26426.3,0
2019/05/02,12:23:00,26427.3,26428.3,26425.3,26426.3,0
2019/05/02,12:24:00,26425.3,26427.3,26425.3,26427.3,0
2019/05/02,12:25:00,26427.3,26427.3,26425.3,26425.3,0
2019/05/02,12:26:00,26426.3,26429.3,26426.3,26427.3,0
2019/05/02,12:27:00,26427.3,26427.3,26425.3,26427.3,0
2019/05/02,12:28:00,26427.3,26428.3,26427.3,26427.3,0
2019/05/02,12:29:00,26428.3,26428.3,26426.3,26427.3,0
2019/05/02,12:30:00,26427.3,26430.3,26427.3,26430.3,0
2019/05/02,12:31:00,26430.3,26432.3,26429.3,26431.3,0
2019/05/02,12:32:00,26431.3,26432.3,26429.3,26432.3,0
2019/05/02,12:33:00,26432.3,26433.3,26428.3,26430.3,0
2019/05/02,12:34:00,26430.3,26430.3,26426.3,26427.3,0
2019/05/02,12:35:00,26428.3,26430.3,26427.3,26430.3,0
2019/05/02,12:36:00,26429.3,26431.3,26429.3,26430.3,0
2019/05/02,12:37:00,26431.3,26431.3,26428.3,26430.3,0
2019/05/02,12:38:00,26429.3,26430.3,26428.3,26430.3,0
2019/05/02,12:39:00,26431.3,26431.3,26428.3,26431.3,0
2019/05/02,12:40:00,26431.3,26431.3,26430.3,26430.3,0
2019/05/02,12:41:00,26431.3,26431.3,26428.3,26429.3,0
2019/05/02,12:42:00,26430.3,26431.3,26428.3,26428.3,0
2019/05/02,12:43:00,26429.3,26429.3,26428.3,26429.3,0
2019/05/02,12:44:00,26429.3,26431.3,26429.3,26431.3,0
2019/05/02,12:45:00,26431.3,26434.3,26431.3,26433.3,0
2019/05/02,12:46:00,26432.3,26436.3,26432.3,26436.3,0
2019/05/02,12:47:00,26436.3,26436.3,26434.3,26435.3,0
2019/05/02,12:48:00,26435.3,26435.3,26434.3,26434.3,0
2019/05/02,12:49:00,26435.3,26435.3,26433.3,26435.3,0
2019/05/02,12:50:00,26434.3,26435.3,26434.3,26435.3,0
2019/05/02,12:51:00,26434.3,26435.3,26433.3,26434.3,0
2019/05/02,12:52:00,26434.3,26437.3,26432.3,26437.3,0
2019/05/02,12:53:00,26438.3,26440.3,26433.3,26436.3,0
2019/05/02,12:54:00,26435.3,26436.3,26434.3,26435.3,0
2019/05/02,12:55:00,26435.3,26437.3,26433.3,26437.3,0
2019/05/02,12:56:00,26436.3,26437.3,26434.3,26436.3,0
2019/05/02,12:57:00,26436.3,26436.3,26433.3,26435.3,0
2019/05/02,12:58:00,26434.3,26436.3,26434.3,26435.3,0
2019/05/02,12:59:00,26435.3,26436.3,26435.3,26436.3,0
2019/05/02,13:00:00,26436.3,26437.3,26434.3,26437.3,0
2019/05/02,13:01:00,26438.3,26438.3,26433.3,26434.3,0
2019/05/02,13:02:00,26434.3,26434.3,26428.3,26432.3,0
2019/05/02,13:03:00,26432.3,26432.3,26431.3,26432.3,0
2019/05/02,13:04:00,26432.3,26433.3,26431.3,26432.3,0
2019/05/02,13:05:00,26432.3,26433.3,26432.3,26432.3,0
2019/05/02,13:06:00,26432.3,26432.3,26430.3,26431.3,0
2019/05/02,13:07:00,26432.3,26432.3,26430.3,26431.3,0
2019/05/02,13:08:00,26430.3,26432.3,26429.3,26430.3,0
2019/05/02,13:09:00,26429.3,26432.3,26429.3,26432.3,0
2019/05/02,13:10:00,26431.3,26432.3,26430.3,26431.3,0
2019/05/02,13:11:00,26431.3,26432.3,26430.3,26432.3,0
2019/05/02,13:12:00,26432.3,26432.3,26431.3,26431.3,0
2019/05/02,13:13:00,26432.3,26432.3,26431.3,26431.3,0
2019/05/02,13:14:00,26431.3,26431.3,26430.3,26431.3,0
2019/05/02,13:15:00,26432.3,26434.3,26432.3,26433.3,0
2019/05/02,13:16:00,26433.3,26433.3,26432.3,26432.3,0
2019/05/02,13:17:00,26433.3,26436.3,26432.3,26434.3,0
2019/05/02,13:18:00,26435.3,26435.3,26434.3,26434.3,0
2019/05/02,13:19:00,26434.3,26434.3,26432.3,26433.3,0
2019/05/02,13:20:00,26434.3,26434.3,26432.3,26433.3,0
2019/05/02,13:21:00,26432.3,26433.3,26431.3,26432.3,0
2019/05/02,13:22:00,26432.3,26432.3,26428.3,26428.3,0
2019/05/02,13:23:00,26428.3,26428.3,26426.3,26428.3,0
2019/05/02,13:24:00,26427.3,26429.3,26427.3,26428.3,0
2019/05/02,13:25:00,26428.3,26429.3,26426.3,26427.3,0
2019/05/02,13:26:00,26426.3,26427.3,26425.3,26427.3,0
2019/05/02,13:27:00,26426.3,26428.3,26425.3,26426.3,0
2019/05/02,13:28:00,26426.3,26430.3,26426.3,26430.3,0
2019/05/02,13:29:00,26430.3,26430.3,26427.3,26428.3,0
2019/05/02,13:30:00,26427.3,26428.3,26426.3,26427.3,0
2019/05/02,13:31:00,26427.3,26428.3,26426.3,26428.3,0
2019/05/02,13:32:00,26428.3,26431.3,26428.3,26429.3,0
2019/05/02,13:33:00,26430.3,26430.3,26428.3,26430.3,0
2019/05/02,13:34:00,26430.3,26431.3,26430.3,26431.3,0
2019/05/02,13:35:00,26431.3,26431.3,26429.3,26430.3,0
2019/05/02,13:36:00,26430.3,26431.3,26430.3,26431.3,0
2019/05/02,13:37:00,26431.3,26432.3,26430.3,26430.3,0
2019/05/02,13:38:00,26430.3,26431.3,26427.3,26428.3,0
2019/05/02,13:39:00,26427.3,26428.3,26427.3,26428.3,0
2019/05/02,13:40:00,26427.3,26428.3,26427.3,26428.3,0
2019/05/02,13:41:00,26427.3,26428.3,26427.3,26427.3,0
2019/05/02,13:42:00,26427.3,26429.3,26426.3,26429.3,0
2019/05/02,13:43:00,26429.3,26429.3,26428.3,26429.3,0
2019/05/02,13:44:00,26429.3,26431.3,26429.3,26429.3,0
2019/05/02,13:45:00,26428.3,26429.3,26426.3,26426.3,0
2019/05/02,13:46:00,26425.3,26427.3,26422.3,26425.3,0
2019/05/02,13:47:00,26425.3,26425.3,26424.3,26425.3,0
2019/05/02,13:48:00,26425.3,26425.3,26423.3,26424.3,0
2019/05/02,13:49:00,26424.3,26425.3,26423.3,26424.3,0
2019/05/02,13:50:00,26424.3,26425.3,26423.3,26424.3,0
2019/05/02,13:51:00,26424.3,26425.3,26423.3,26423.3,0
2019/05/02,13:52:00,26423.3,26424.3,26422.3,26422.3,0
2019/05/02,13:53:00,26421.3,26423.3,26421.3,26423.3,0
2019/05/02,13:54:00,26424.3,26424.3,26422.3,26422.3,0
2019/05/02,13:55:00,26423.3,26424.3,26423.3,26424.3,0
2019/05/02,13:56:00,26424.3,26424.3,26423.3,26424.3,0
2019/05/02,13:57:00,26423.3,26424.3,26423.3,26423.3,0
2019/05/02,13:58:00,26423.3,26423.3,26422.3,26422.3,0
2019/05/02,13:59:00,26422.3,26422.3,26420.3,26420.3,0
2019/05/02,14:00:00,26419.3,26421.3,26419.3,26419.3,0
2019/05/02,14:01:00,26419.3,26419.3,26413.3,26417.3,0
2019/05/02,14:02:00,26416.3,26417.3,26414.3,26415.3,0
2019/05/02,14:03:00,26415.3,26415.3,26413.3,26415.3,0
2019/05/02,14:04:00,26416.3,26419.3,26415.3,26418.3,0
2019/05/02,14:05:00,26419.3,26424.3,26419.3,26422.3,0
2019/05/02,14:06:00,26422.3,26422.3,26419.3,26421.3,0
2019/05/02,14:07:00,26420.3,26421.3,26420.3,26421.3,0
2019/05/02,14:08:00,26421.3,26423.3,26421.3,26421.3,0
2019/05/02,14:09:00,26421.3,26421.3,26418.3,26419.3,0
2019/05/02,14:10:00,26419.3,26421.3,26419.3,26420.3,0
2019/05/02,14:11:00,26421.3,26423.3,26420.3,26420.3,0
2019/05/02,14:12:00,26420.3,26421.3,26420.3,26420.3,0
2019/05/02,14:13:00,26419.3,26421.3,26418.3,26419.3,0
2019/05/02,14:14:00,26420.3,26421.3,26418.3,26419.3,0
2019/05/02,14:15:00,26418.3,26420.3,26418.3,26419.3,0
2019/05/02,14:16:00,26420.3,26421.3,26417.3,26417.3,0
2019/05/02,14:17:00,26417.3,26417.3,26413.3,26413.3,0
2019/05/02,14:18:00,26413.3,26413.3,26409.3,26410.3,0
2019/05/02,14:19:00,26410.3,26411.3,26409.3,26411.3,0
2019/05/02,14:20:00,26411.3,26412.3,26409.3,26411.3,0
2019/05/02,14:21:00,26410.3,26410.3,26408.3,26409.3,0
2019/05/02,14:22:00,26408.3,26408.3,26405.3,26406.3,0
2019/05/02,14:23:00,26406.3,26406.3,26404.3,26405.3,0
2019/05/02,14:24:00,26406.3,26408.3,26405.3,26407.3,0
2019/05/02,14:25:00,26407.3,26409.3,26405.3,26408.3,0
2019/05/02,14:26:00,26409.3,26409.3,26407.3,26407.3,0
2019/05/02,14:27:00,26408.3,26410.3,26407.3,26408.3,0
2019/05/02,14:28:00,26407.3,26408.3,26405.3,26405.3,0
2019/05/02,14:29:00,26406.3,26408.3,26405.3,26407.3,0
2019/05/02,14:30:00,26407.3,26410.3,26406.3,26410.3,0
2019/05/02,14:31:00,26410.3,26416.3,26409.3,26416.3,0
2019/05/02,14:32:00,26416.3,26417.3,26415.3,26416.3,0
2019/05/02,14:33:00,26415.3,26417.3,26415.3,26415.3,0
2019/05/02,14:34:00,26416.3,26418.3,26416.3,26417.3,0
2019/05/02,14:35:00,26418.3,26418.3,26418.3,26418.3,0
2019/05/02,14:36:00,26418.3,26418.3,26416.3,26416.3,0
2019/05/02,14:37:00,26417.3,26417.3,26415.3,26415.3,0
2019/05/02,14:38:00,26416.3,26418.3,26414.3,26418.3,0
2019/05/02,14:39:00,26417.3,26419.3,26417.3,26419.3,0
2019/05/02,14:40:00,26419.3,26419.3,26418.3,26418.3,0
2019/05/02,14:41:00,26419.3,26420.3,26419.3,26420.3,0
2019/05/02,14:42:00,26421.3,26421.3,26419.3,26420.3,0
2019/05/02,14:43:00,26420.3,26420.3,26418.3,26420.3,0
2019/05/02,14:44:00,26421.3,26422.3,26420.3,26421.3,0
2019/05/02,14:45:00,26420.3,26421.3,26419.3,26420.3,0
2019/05/02,14:46:00,26420.3,26420.3,26419.3,26420.3,0
2019/05/02,14:47:00,26419.3,26420.3,26419.3,26419.3,0
2019/05/02,14:48:00,26419.3,26419.3,26416.3,26419.3,0
2019/05/02,14:49:00,26419.3,26420.3,26418.3,26419.3,0
2019/05/02,14:50:00,26420.3,26421.3,26418.3,26419.3,0
2019/05/02,14:51:00,26419.3,26419.3,26416.3,26417.3,0
2019/05/02,14:52:00,26417.3,26417.3,26414.3,26414.3,0
2019/05/02,14:53:00,26414.3,26418.3,26414.3,26418.3,0
2019/05/02,14:54:00,26417.3,26418.3,26416.3,26416.3,0
2019/05/02,14:55:00,26415.3,26415.3,26411.3,26411.3,0
2019/05/02,14:56:00,26411.3,26413.3,26411.3,26413.3,0
2019/05/02,14:57:00,26413.3,26414.3,26411.3,26411.3,0
2019/05/02,14:58:00,26411.3,26411.3,26408.3,26411.3,0
2019/05/02,14:59:00,26411.3,26411.3,26408.3,26409.3,0
2019/05/02,15:00:00,26408.3,26410.3,26407.3,26409.3,0
2019/05/02,15:01:00,26409.3,26419.3,26407.3,26417.3,0
2019/05/02,15:02:00,26418.3,26427.3,26418.3,26425.3,0
2019/05/02,15:03:00,26425.3,26428.3,26422.3,26427.3,0
2019/05/02,15:04:00,26427.3,26427.3,26423.3,26424.3,0
2019/05/02,15:05:00,26425.3,26425.3,26421.3,26421.3,0
2019/05/02,15:06:00,26421.3,26421.3,26418.3,26419.3,0
2019/05/02,15:07:00,26420.3,26420.3,26416.3,26418.3,0
2019/05/02,15:08:00,26418.3,26419.3,26415.3,26416.3,0
2019/05/02,15:09:00,26417.3,26419.3,26416.3,26419.3,0
2019/05/02,15:10:00,26419.3,26421.3,26418.3,26419.3,0
2019/05/02,15:11:00,26419.3,26419.3,26414.3,26415.3,0
2019/05/02,15:12:00,26415.3,26416.3,26413.3,26413.3,0
2019/05/02,15:13:00,26413.3,26413.3,26409.3,26409.3,0
2019/05/02,15:14:00,26409.3,26411.3,26408.3,26409.3,0
2019/05/02,15:15:00,26409.3,26411.3,26408.3,26409.3,0
2019/05/02,15:16:00,26410.3,26413.3,26410.3,26413.3,0
2019/05/02,15:17:00,26414.3,26415.3,26412.3,26414.3,0
2019/05/02,15:18:00,26414.3,26418.3,26413.3,26417.3,0
2019/05/02,15:19:00,26417.3,26424.3,26417.3,26424.3,0
2019/05/02,15:20:00,26424.3,26425.3,26421.3,26422.3,0
2019/05/02,15:21:00,26422.3,26424.3,26420.3,26424.3,0
2019/05/02,15:22:00,26423.3,26424.3,26420.3,26424.3,0
2019/05/02,15:23:00,26424.3,26425.3,26421.3,26422.3,0
2019/05/02,15:24:00,26423.3,26425.3,26422.3,26423.3,0
2019/05/02,15:25:00,26423.3,26426.3,26423.3,26426.3,0
2019/05/02,15:26:00,26425.3,26425.3,26422.3,26422.3,0
2019/05/02,15:27:00,26423.3,26424.3,26423.3,26424.3,0
2019/05/02,15:28:00,26425.3,26425.3,26423.3,26423.3,0
2019/05/02,15:29:00,26424.3,26425.3,26423.3,26424.3,0
2019/05/02,15:30:00,26423.3,26428.3,26423.3,26426.3,0
2019/05/02,15:31:00,26427.3,26427.3,26425.3,26426.3,0
2019/05/02,15:32:00,26426.3,26426.3,26421.3,26422.3,0
2019/05/02,15:33:00,26422.3,26424.3,26419.3,26423.3,0
2019/05/02,15:34:00,26424.3,26427.3,26422.3,26426.3,0
2019/05/02,15:35:00,26426.3,26430.3,26424.3,26428.3,0
2019/05/02,15:36:00,26429.3,26429.3,26428.3,26428.3,0
2019/05/02,15:37:00,26429.3,26431.3,26429.3,26430.3,0
2019/05/02,15:38:00,26431.3,26432.3,26427.3,26428.3,0
2019/05/02,15:39:00,26429.3,26432.3,26427.3,26430.3,0
2019/05/02,15:40:00,26430.3,26431.3,26429.3,26429.3,0
2019/05/02,15:41:00,26429.3,26432.3,26428.3,26432.3,0
2019/05/02,15:42:00,26432.3,26435.3,26431.3,26435.3,0
2019/05/02,15:43:00,26435.3,26436.3,26433.3,26434.3,0
2019/05/02,15:44:00,26434.3,26437.3,26433.3,26437.3,0
2019/05/02,15:45:00,26436.3,26442.3,26436.3,26442.3,0
2019/05/02,15:46:00,26442.3,26442.3,26439.3,26439.3,0
2019/05/02,15:47:00,26439.3,26442.3,26437.3,26442.3,0
2019/05/02,15:48:00,26442.3,26442.3,26440.3,26440.3,0
2019/05/02,15:49:00,26441.3,26442.3,26440.3,26441.3,0
2019/05/02,15:50:00,26441.3,26444.3,26440.3,26444.3,0
2019/05/02,15:51:00,26444.3,26445.3,26442.3,26444.3,0
2019/05/02,15:52:00,26444.3,26447.3,26443.3,26445.3,0
2019/05/02,15:53:00,26445.3,26447.3,26445.3,26446.3,0
2019/05/02,15:54:00,26446.3,26454.3,26445.3,26454.3,0
2019/05/02,15:55:00,26453.3,26458.3,26453.3,26454.3,0
2019/05/02,15:56:00,26454.3,26458.3,26453.3,26458.3,0
2019/05/02,15:57:00,26458.3,26459.3,26450.3,26452.3,0
2019/05/02,15:58:00,26452.3,26453.3,26447.3,26448.3,0
2019/05/02,15:59:00,26449.3,26452.3,26448.3,26451.3,0
2019/05/02,16:00:00,26450.3,26451.3,26447.3,26450.3,0
2019/05/02,16:01:00,26450.3,26451.3,26443.3,26443.3,0
2019/05/02,16:02:00,26443.3,26444.3,26440.3,26441.3,0
2019/05/02,16:03:00,26441.3,26445.3,26440.3,26442.3,0
2019/05/02,16:04:00,26441.3,26444.3,26441.3,26443.3,0
2019/05/02,16:05:00,26444.3,26445.3,26441.3,26442.3,0
2019/05/02,16:06:00,26442.3,26443.3,26441.3,26441.3,0
2019/05/02,16:07:00,26442.3,26442.3,26439.3,26441.3,0
2019/05/02,16:08:00,26442.3,26443.3,26439.3,26439.3,0
2019/05/02,16:09:00,26440.3,26442.3,26439.3,26441.3,0
2019/05/02,16:10:00,26441.3,26441.3,26439.3,26441.3,0
2019/05/02,16:11:00,26440.3,26443.3,26438.3,26442.3,0
2019/05/02,16:12:00,26442.3,26442.3,26435.3,26436.3,0
2019/05/02,16:13:00,26436.3,26441.3,26434.3,26441.3,0
2019/05/02,16:14:00,26440.3,26440.3,26435.3,26435.3,0
2019/05/02,16:15:00,26436.3,26437.3,26434.3,26435.3,0
2019/05/02,16:16:00,26434.3,26438.3,26432.3,26438.3,0
2019/05/02,16:17:00,26437.3,26438.3,26432.3,26434.3,0
2019/05/02,16:18:00,26434.3,26435.3,26432.3,26435.3,0
2019/05/02,16:19:00,26434.3,26436.3,26433.3,26435.3,0
2019/05/02,16:20:00,26436.3,26437.3,26434.3,26435.3,0
2019/05/02,16:21:00,26435.3,26438.3,26432.3,26438.3,0
2019/05/02,16:22:00,26438.3,26440.3,26437.3,26440.3,0
2019/05/02,16:23:00,26440.3,26442.3,26439.3,26440.3,0
2019/05/02,16:24:00,26440.3,26442.3,26440.3,26442.3,0
2019/05/02,16:25:00,26443.3,26446.3,26442.3,26446.3,0
2019/05/02,16:26:00,26445.3,26445.3,26430.3,26430.3,0
2019/05/02,16:27:00,26431.3,26437.3,26427.3,26433.3,0
2019/05/02,16:28:00,26432.3,26437.3,26431.3,26433.3,0
2019/05/02,16:29:00,26433.3,26434.3,26428.3,26433.3,0
2019/05/02,16:30:00,26432.3,26435.3,26431.3,26435.3,0
2019/05/02,16:31:00,26434.3,26435.3,26430.3,26435.3,0
2019/05/02,16:32:00,26435.3,26436.3,26433.3,26436.3,0
2019/05/02,16:33:00,26435.3,26442.3,26434.3,26441.3,0
2019/05/02,16:34:00,26442.3,26442.3,26439.3,26441.3,0
2019/05/02,16:35:00,26440.3,26442.3,26439.3,26440.3,0
2019/05/02,16:36:00,26441.3,26444.3,26440.3,26443.3,0
2019/05/02,16:37:00,26442.3,26445.3,26441.3,26444.3,0
2019/05/02,16:38:00,26444.3,26444.3,26443.3,26444.3,0
2019/05/02,16:39:00,26444.3,26445.3,26443.3,26444.3,0
2019/05/02,16:40:00,26444.3,26445.3,26441.3,26444.3,0
2019/05/02,16:41:00,26444.3,26445.3,26442.3,26442.3,0
2019/05/02,16:42:00,26441.3,26442.3,26440.3,26441.3,0
2019/05/02,16:43:00,26441.3,26442.3,26440.3,26442.3,0
2019/05/02,16:44:00,26441.3,26443.3,26439.3,26443.3,0
2019/05/02,16:45:00,26442.3,26442.3,26437.3,26439.3,0
2019/05/02,16:46:00,26439.3,26444.3,26439.3,26443.3,0
2019/05/02,16:47:00,26443.3,26444.3,26441.3,26443.3,0
2019/05/02,16:48:00,26443.3,26449.3,26443.3,26448.3,0
2019/05/02,16:49:00,26448.3,26454.3,26446.3,26454.3,0
2019/05/02,16:50:00,26453.3,26462.3,26451.3,26462.3,0
2019/05/02,16:51:00,26463.3,26472.3,26463.3,26470.3,0
2019/05/02,16:52:00,26470.3,26474.3,26465.3,26468.3,0
2019/05/02,16:53:00,26468.3,26468.3,26463.3,26465.3,0
2019/05/02,16:54:00,26466.3,26467.3,26461.3,26461.3,0
2019/05/02,16:55:00,26462.3,26462.3,26458.3,26459.3,0
2019/05/02,16:56:00,26459.3,26460.3,26449.3,26449.3,0
2019/05/02,16:57:00,26450.3,26452.3,26449.3,26452.3,0
2019/05/02,16:58:00,26451.3,26456.3,26451.3,26452.3,0
2019/05/02,16:59:00,26452.3,26452.3,26448.3,26449.3,0
2019/05/02,17:00:00,26449.3,26449.3,26446.3,26448.3,0
2019/05/02,17:01:00,26448.3,26449.3,26442.3,26442.3,0
2019/05/02,17:02:00,26443.3,26443.3,26439.3,26441.3,0
2019/05/02,17:03:00,26441.3,26449.3,26441.3,26446.3,0
2019/05/02,17:04:00,26446.3,26446.3,26434.3,26434.3,0
2019/05/02,17:05:00,26435.3,26440.3,26435.3,26440.3,0
2019/05/02,17:06:00,26439.3,26440.3,26437.3,26439.3,0
2019/05/02,17:07:00,26438.3,26439.3,26437.3,26439.3,0
2019/05/02,17:08:00,26438.3,26444.3,26438.3,26443.3,0
2019/05/02,17:09:00,26444.3,26444.3,26435.3,26438.3,0
2019/05/02,17:10:00,26438.3,26441.3,26436.3,26440.3,0
2019/05/02,17:11:00,26440.3,26440.3,26434.3,26437.3,0
2019/05/02,17:12:00,26436.3,26438.3,26435.3,26438.3,0
2019/05/02,17:13:00,26437.3,26443.3,26437.3,26442.3,0
2019/05/02,17:14:00,26441.3,26442.3,26437.3,26440.3,0
2019/05/02,17:15:00,26440.3,26441.3,26438.3,26438.3,0
2019/05/02,17:16:00,26439.3,26444.3,26438.3,26443.3,0
2019/05/02,17:17:00,26444.3,26445.3,26441.3,26444.3,0
2019/05/02,17:18:00,26445.3,26446.3,26442.3,26443.3,0
2019/05/02,17:19:00,26442.3,26443.3,26441.3,26441.3,0
2019/05/02,17:20:00,26442.3,26444.3,26440.3,26443.3,0
2019/05/02,17:21:00,26444.3,26445.3,26441.3,26444.3,0
2019/05/02,17:22:00,26445.3,26448.3,26438.3,26439.3,0
2019/05/02,17:23:00,26439.3,26441.3,26439.3,26440.3,0
2019/05/02,17:24:00,26441.3,26441.3,26440.3,26441.3,0
2019/05/02,17:25:00,26441.3,26443.3,26440.3,26441.3,0
2019/05/02,17:26:00,26440.3,26441.3,26437.3,26440.3,0
2019/05/02,17:27:00,26441.3,26445.3,26441.3,26444.3,0
2019/05/02,17:28:00,26444.3,26449.3,26443.3,26449.3,0
2019/05/02,17:29:00,26450.3,26450.3,26446.3,26448.3,0
2019/05/02,17:30:00,26447.3,26450.3,26447.3,26450.3,0
2019/05/02,17:31:00,26450.3,26452.3,26448.3,26449.3,0
2019/05/02,17:32:00,26448.3,26454.3,26448.3,26450.3,0
2019/05/02,17:33:00,26450.3,26455.3,26450.3,26455.3,0
2019/05/02,17:34:00,26454.3,26457.3,26453.3,26455.3,0
2019/05/02,17:35:00,26455.3,26455.3,26451.3,26452.3,0
2019/05/02,17:36:00,26452.3,26453.3,26451.3,26452.3,0
2019/05/02,17:37:00,26453.3,26454.3,26452.3,26452.3,0
2019/05/02,17:38:00,26452.3,26455.3,26451.3,26454.3,0
2019/05/02,17:39:00,26453.3,26454.3,26450.3,26452.3,0
2019/05/02,17:40:00,26451.3,26452.3,26450.3,26452.3,0
2019/05/02,17:41:00,26451.3,26452.3,26447.3,26449.3,0
2019/05/02,17:42:00,26450.3,26455.3,26449.3,26454.3,0
2019/05/02,17:43:00,26453.3,26455.3,26452.3,26454.3,0
2019/05/02,17:44:00,26455.3,26457.3,26454.3,26457.3,0
2019/05/02,17:45:00,26457.3,26462.3,26457.3,26462.3,0
2019/05/02,17:46:00,26461.3,26467.3,26461.3,26467.3,0
2019/05/02,17:47:00,26468.3,26471.3,26467.3,26470.3,0
2019/05/02,17:48:00,26470.3,26472.3,26468.3,26470.3,0
2019/05/02,17:49:00,26470.3,26470.3,26466.3,26466.3,0
2019/05/02,17:50:00,26466.3,26470.3,26463.3,26468.3,0
2019/05/02,17:51:00,26469.3,26470.3,26467.3,26468.3,0
2019/05/02,17:52:00,26468.3,26468.3,26465.3,26466.3,0
2019/05/02,17:53:00,26465.3,26469.3,26465.3,26469.3,0
2019/05/02,17:54:00,26469.3,26477.3,26469.3,26472.3,0
2019/05/02,17:55:00,26471.3,26473.3,26470.3,26471.3,0
2019/05/02,17:56:00,26471.3,26471.3,26467.3,26468.3,0
2019/05/02,17:57:00,26468.3,26469.3,26463.3,26463.3,0
2019/05/02,17:58:00,26464.3,26464.3,26460.3,26463.3,0
2019/05/02,17:59:00,26463.3,26464.3,26462.3,26462.3,0
2019/05/02,18:00:00,26463.3,26464.3,26458.3,26458.3,0
2019/05/02,18:01:00,26458.3,26461.3,26456.3,26459.3,0
2019/05/02,18:02:00,26458.3,26462.3,26458.3,26462.3,0
2019/05/02,18:03:00,26462.3,26462.3,26457.3,26458.3,0
2019/05/02,18:04:00,26458.3,26460.3,26457.3,26459.3,0
2019/05/02,18:05:00,26458.3,26461.3,26458.3,26460.3,0
2019/05/02,18:06:00,26460.3,26460.3,26458.3,26460.3,0
2019/05/02,18:07:00,26461.3,26464.3,26459.3,26461.3,0
2019/05/02,18:08:00,26461.3,26466.3,26460.3,26461.3,0
2019/05/02,18:09:00,26460.3,26463.3,26459.3,26460.3,0
2019/05/02,18:10:00,26459.3,26464.3,26458.3,26463.3,0
2019/05/02,18:11:00,26464.3,26467.3,26462.3,26467.3,0
2019/05/02,18:12:00,26466.3,26469.3,26466.3,26468.3,0
2019/05/02,18:13:00,26469.3,26469.3,26466.3,26467.3,0
2019/05/02,18:14:00,26467.3,26471.3,26467.3,26471.3,0
2019/05/02,18:15:00,26471.3,26482.3,26470.3,26479.3,0
2019/05/02,18:16:00,26479.3,26483.3,26478.3,26478.3,0
2019/05/02,18:17:00,26479.3,26480.3,26475.3,26477.3,0
2019/05/02,18:18:00,26477.3,26478.3,26474.3,26476.3,0
2019/05/02,18:19:00,26477.3,26480.3,26474.3,26480.3,0
2019/05/02,18:20:00,26480.3,26481.3,26475.3,26477.3,0
2019/05/02,18:21:00,26477.3,26478.3,26473.3,26474.3,0
2019/05/02,18:22:00,26473.3,26474.3,26471.3,26473.3,0
2019/05/02,18:23:00,26473.3,26475.3,26472.3,26475.3,0
2019/05/02,18:24:00,26474.3,26476.3,26473.3,26474.3,0
2019/05/02,18:25:00,26474.3,26474.3,26471.3,26472.3,0
2019/05/02,18:26:00,26472.3,26472.3,26469.3,26470.3,0
2019/05/02,18:27:00,26470.3,26471.3,26467.3,26470.3,0
2019/05/02,18:28:00,26471.3,26477.3,26471.3,26476.3,0
2019/05/02,18:29:00,26476.3,26476.3,26472.3,26474.3,0
2019/05/02,18:30:00,26474.3,26474.3,26470.3,26471.3,0
2019/05/02,18:31:00,26472.3,26473.3,26470.3,26472.3,0
2019/05/02,18:32:00,26473.3,26480.3,26473.3,26479.3,0
2019/05/02,18:33:00,26479.3,26480.3,26474.3,26476.3,0
2019/05/02,18:34:00,26476.3,26476.3,26472.3,26474.3,0
2019/05/02,18:35:00,26473.3,26475.3,26470.3,26470.3,0
2019/05/02,18:36:00,26471.3,26473.3,26469.3,26469.3,0
2019/05/02,18:37:00,26470.3,26472.3,26470.3,26471.3,0
2019/05/02,18:38:00,26471.3,26476.3,26470.3,26475.3,0
2019/05/02,18:39:00,26476.3,26477.3,26474.3,26474.3,0
2019/05/02,18:40:00,26474.3,26478.3,26472.3,26473.3,0
2019/05/02,18:41:00,26473.3,26474.3,26471.3,26473.3,0
2019/05/02,18:42:00,26472.3,26472.3,26468.3,26468.3,0
2019/05/02,18:43:00,26469.3,26470.3,26467.3,26468.3,0
2019/05/02,18:44:00,26469.3,26469.3,26466.3,26467.3,0
2019/05/02,18:45:00,26467.3,26469.3,26466.3,26469.3,0
2019/05/02,18:46:00,26469.3,26469.3,26466.3,26466.3,0
2019/05/02,18:47:00,26465.3,26466.3,26463.3,26465.3,0
2019/05/02,18:48:00,26466.3,26467.3,26464.3,26465.3,0
2019/05/02,18:49:00,26464.3,26465.3,26460.3,26464.3,0
2019/05/02,18:50:00,26465.3,26465.3,26462.3,26465.3,0
2019/05/02,18:51:00,26466.3,26467.3,26463.3,26464.3,0
2019/05/02,18:52:00,26464.3,26466.3,26462.3,26465.3,0
2019/05/02,18:53:00,26466.3,26466.3,26464.3,26465.3,0
2019/05/02,18:54:00,26466.3,26468.3,26465.3,26467.3,0
2019/05/02,18:55:00,26467.3,26468.3,26467.3,26468.3,0
2019/05/02,18:56:00,26468.3,26470.3,26467.3,26468.3,0
2019/05/02,18:57:00,26468.3,26472.3,26468.3,26469.3,0
2019/05/02,18:58:00,26470.3,26474.3,26469.3,26472.3,0
2019/05/02,18:59:00,26471.3,26474.3,26470.3,26472.3,0
2019/05/02,19:00:00,26472.3,26473.3,26470.3,26471.3,0
2019/05/02,19:01:00,26472.3,26473.3,26469.3,26471.3,0
2019/05/02,19:02:00,26471.3,26471.3,26466.3,26467.3,0
2019/05/02,19:03:00,26466.3,26469.3,26465.3,26469.3,0
2019/05/02,19:04:00,26469.3,26469.3,26466.3,26467.3,0
2019/05/02,19:05:00,26466.3,26466.3,26463.3,26464.3,0
2019/05/02,19:06:00,26464.3,26466.3,26464.3,26466.3,0
2019/05/02,19:07:00,26465.3,26465.3,26460.3,26461.3,0
2019/05/02,19:08:00,26460.3,26461.3,26458.3,26458.3,0
2019/05/02,19:09:00,26459.3,26462.3,26458.3,26462.3,0
2019/05/02,19:10:00,26461.3,26461.3,26458.3,26460.3,0
2019/05/02,19:11:00,26459.3,26462.3,26458.3,26461.3,0
2019/05/02,19:12:00,26461.3,26461.3,26458.3,26458.3,0
2019/05/02,19:13:00,26459.3,26459.3,26458.3,26459.3,0
2019/05/02,19:14:00,26458.3,26461.3,26457.3,26460.3,0
2019/05/02,19:15:00,26461.3,26464.3,26460.3,26464.3,0
2019/05/02,19:16:00,26464.3,26464.3,26461.3,26462.3,0
2019/05/02,19:17:00,26462.3,26465.3,26462.3,26463.3,0
2019/05/02,19:18:00,26463.3,26463.3,26460.3,26460.3,0
2019/05/02,19:19:00,26460.3,26463.3,26459.3,26462.3,0
2019/05/02,19:20:00,26463.3,26463.3,26459.3,26462.3,0
2019/05/02,19:21:00,26461.3,26462.3,26458.3,26459.3,0
2019/05/02,19:22:00,26460.3,26464.3,26460.3,26462.3,0
2019/05/02,19:23:00,26462.3,26463.3,26461.3,26463.3,0
2019/05/02,19:24:00,26462.3,26463.3,26461.3,26461.3,0
2019/05/02,19:25:00,26461.3,26461.3,26453.3,26454.3,0
2019/05/02,19:26:00,26454.3,26454.3,26450.3,26450.3,0
2019/05/02,19:27:00,26451.3,26452.3,26445.3,26445.3,0
2019/05/02,19:28:00,26445.3,26445.3,26437.3,26440.3,0
2019/05/02,19:29:00,26441.3,26444.3,26440.3,26440.3,0
2019/05/02,19:30:00,26441.3,26445.3,26440.3,26444.3,0
2019/05/02,19:31:00,26444.3,26446.3,26442.3,26442.3,0
2019/05/02,19:32:00,26442.3,26442.3,26440.3,26442.3,0
2019/05/02,19:33:00,26442.3,26442.3,26436.3,26439.3,0
2019/05/02,19:34:00,26440.3,26441.3,26438.3,26440.3,0
2019/05/02,19:35:00,26440.3,26440.3,26433.3,26435.3,0
2019/05/02,19:36:00,26434.3,26439.3,26434.3,26437.3,0
2019/05/02,19:37:00,26438.3,26439.3,26437.3,26439.3,0
2019/05/02,19:38:00,26439.3,26440.3,26436.3,26437.3,0
2019/05/02,19:39:00,26438.3,26440.3,26436.3,26439.3,0
2019/05/02,19:40:00,26439.3,26440.3,26438.3,26438.3,0
2019/05/02,19:41:00,26439.3,26442.3,26438.3,26442.3,0
2019/05/02,19:42:00,26442.3,26443.3,26440.3,26441.3,0
2019/05/02,19:43:00,26442.3,26442.3,26439.3,26440.3,0
2019/05/02,19:44:00,26440.3,26440.3,26438.3,26439.3,0
2019/05/02,19:45:00,26439.3,26441.3,26436.3,26441.3,0
2019/05/02,19:46:00,26441.3,26441.3,26436.3,26437.3,0
2019/05/02,19:47:00,26437.3,26437.3,26434.3,26434.3,0
2019/05/02,19:48:00,26435.3,26445.3,26435.3,26445.3,0
2019/05/02,19:49:00,26445.3,26454.3,26445.3,26451.3,0
2019/05/02,19:50:00,26451.3,26455.3,26450.3,26453.3,0
2019/05/02,19:51:00,26453.3,26453.3,26449.3,26451.3,0
2019/05/02,19:52:00,26451.3,26451.3,26444.3,26444.3,0
2019/05/02,19:53:00,26444.3,26445.3,26442.3,26444.3,0
2019/05/02,19:54:00,26444.3,26444.3,26431.3,26438.3,0
2019/05/02,19:55:00,26437.3,26438.3,26433.3,26435.3,0
2019/05/02,19:56:00,26435.3,26436.3,26432.3,26433.3,0
2019/05/02,19:57:00,26433.3,26434.3,26429.3,26432.3,0
2019/05/02,19:58:00,26431.3,26436.3,26431.3,26434.3,0
2019/05/02,19:59:00,26435.3,26438.3,26434.3,26438.3,0
2019/05/02,20:00:00,26436.3,26438.3,26435.3,26438.3,0
2019/05/02,20:01:00,26438.3,26443.3,26438.3,26440.3,0
2019/05/02,20:02:00,26441.3,26445.3,26427.3,26428.3,0
2019/05/02,20:03:00,26428.3,26428.3,26397.3,26417.3,0
2019/05/02,20:04:00,26418.3,26421.3,26412.3,26421.3,0
2019/05/02,20:05:00,26422.3,26423.3,26417.3,26422.3,0
2019/05/02,20:06:00,26421.3,26427.3,26421.3,26426.3,0
2019/05/02,20:07:00,26425.3,26430.3,26424.3,26429.3,0
2019/05/02,20:08:00,26429.3,26436.3,26425.3,26433.3,0
2019/05/02,20:09:00,26433.3,26436.3,26431.3,26434.3,0
2019/05/02,20:10:00,26434.3,26436.3,26431.3,26435.3,0
2019/05/02,20:11:00,26435.3,26436.3,26432.3,26434.3,0
2019/05/02,20:12:00,26435.3,26436.3,26432.3,26432.3,0
2019/05/02,20:13:00,26432.3,26432.3,26426.3,26428.3,0
2019/05/02,20:14:00,26428.3,26431.3,26426.3,26430.3,0
2019/05/02,20:15:00,26431.3,26433.3,26427.3,26431.3,0
2019/05/02,20:16:00,26432.3,26434.3,26430.3,26431.3,0
2019/05/02,20:17:00,26430.3,26431.3,26429.3,26429.3,0
2019/05/02,20:18:00,26429.3,26434.3,26428.3,26431.3,0
2019/05/02,20:19:00,26432.3,26434.3,26430.3,26431.3,0
2019/05/02,20:20:00,26431.3,26434.3,26430.3,26430.3,0
2019/05/02,20:21:00,26430.3,26430.3,26427.3,26428.3,0
2019/05/02,20:22:00,26429.3,26430.3,26427.3,26427.3,0
2019/05/02,20:23:00,26427.3,26427.3,26422.3,26424.3,0
2019/05/02,20:24:00,26425.3,26425.3,26415.3,26415.3,0
2019/05/02,20:25:00,26414.3,26420.3,26410.3,26417.3,0
2019/05/02,20:26:00,26416.3,26417.3,26415.3,26417.3,0
2019/05/02,20:27:00,26417.3,26417.3,26414.3,26416.3,0
2019/05/02,20:28:00,26416.3,26417.3,26412.3,26414.3,0
2019/05/02,20:29:00,26414.3,26416.3,26408.3,26413.3,0
2019/05/02,20:30:00,26413.3,26420.3,26413.3,26418.3,0
2019/05/02,20:31:00,26418.3,26419.3,26409.3,26411.3,0
2019/05/02,20:32:00,26411.3,26417.3,26407.3,26414.3,0
2019/05/02,20:33:00,26415.3,26416.3,26411.3,26414.3,0
2019/05/02,20:34:00,26417.3,26419.3,26409.3,26412.3,0
2019/05/02,20:35:00,26412.3,26412.3,26405.3,26405.3,0
2019/05/02,20:36:00,26406.3,26412.3,26405.3,26411.3,0
2019/05/02,20:37:00,26410.3,26416.3,26410.3,26416.3,0
2019/05/02,20:38:00,26416.3,26418.3,26415.3,26417.3,0
2019/05/02,20:39:00,26418.3,26425.3,26418.3,26424.3,0
2019/05/02,20:40:00,26424.3,26430.3,26423.3,26428.3,0
2019/05/02,20:41:00,26430.3,26430.3,26426.3,26427.3,0
2019/05/02,20:42:00,26427.3,26429.3,26422.3,26428.3,0
2019/05/02,20:43:00,26428.3,26428.3,26425.3,26426.3,0
2019/05/02,20:44:00,26426.3,26428.3,26424.3,26425.3,0
2019/05/02,20:45:00,26426.3,26426.3,26423.3,26423.3,0
2019/05/02,20:46:00,26424.3,26425.3,26421.3,26424.3,0
2019/05/02,20:47:00,26424.3,26424.3,26420.3,26421.3,0
2019/05/02,20:48:00,26422.3,26422.3,26419.3,26422.3,0
2019/05/02,20:49:00,26423.3,26427.3,26419.3,26423.3,0
2019/05/02,20:50:00,26422.3,26429.3,26422.3,26428.3,0
2019/05/02,20:51:00,26427.3,26430.3,26426.3,26429.3,0
2019/05/02,20:52:00,26429.3,26431.3,26427.3,26430.3,0
2019/05/02,20:53:00,26429.3,26434.3,26429.3,26434.3,0
2019/05/02,20:54:00,26434.3,26438.3,26433.3,26435.3,0
2019/05/02,20:55:00,26436.3,26438.3,26421.3,26421.3,0
2019/05/02,20:56:00,26420.3,26421.3,26418.3,26418.3,0
2019/05/02,20:57:00,26418.3,26421.3,26414.3,26418.3,0
2019/05/02,20:58:00,26418.3,26424.3,26415.3,26423.3,0
2019/05/02,20:59:00,26424.3,26424.3,26420.3,26423.3,0
2019/05/02,21:00:00,26422.3,26423.3,26420.3,26423.3,0
2019/05/02,21:01:00,26423.3,26426.3,26415.3,26417.3,0
2019/05/02,21:02:00,26416.3,26423.3,26416.3,26418.3,0
2019/05/02,21:03:00,26417.3,26419.3,26411.3,26415.3,0
2019/05/02,21:04:00,26415.3,26418.3,26413.3,26416.3,0
2019/05/02,21:05:00,26417.3,26417.3,26413.3,26414.3,0
2019/05/02,21:06:00,26413.3,26414.3,26409.3,26411.3,0
2019/05/02,21:07:00,26410.3,26414.3,26410.3,26414.3,0
2019/05/02,21:08:00,26414.3,26420.3,26414.3,26418.3,0
2019/05/02,21:09:00,26419.3,26420.3,26418.3,26419.3,0
2019/05/02,21:10:00,26419.3,26422.3,26415.3,26422.3,0
2019/05/02,21:11:00,26421.3,26422.3,26412.3,26413.3,0
2019/05/02,21:12:00,26414.3,26416.3,26414.3,26414.3,0
2019/05/02,21:13:00,26414.3,26420.3,26413.3,26414.3,0
2019/05/02,21:14:00,26415.3,26416.3,26410.3,26410.3,0
2019/05/02,21:15:00,26410.3,26412.3,26407.3,26408.3,0
2019/05/02,21:16:00,26407.3,26410.3,26404.3,26404.3,0
2019/05/02,21:17:00,26405.3,26405.3,26397.3,26400.3,0
2019/05/02,21:18:00,26400.3,26403.3,26394.3,26397.3,0
2019/05/02,21:19:00,26398.3,26401.3,26394.3,26396.3,0
2019/05/02,21:20:00,26397.3,26403.3,26395.3,26403.3,0
2019/05/02,21:21:00,26402.3,26403.3,26399.3,26401.3,0
2019/05/02,21:22:00,26401.3,26405.3,26400.3,26401.3,0
2019/05/02,21:23:00,26402.3,26405.3,26395.3,26395.3,0
2019/05/02,21:24:00,26396.3,26402.3,26396.3,26401.3,0
2019/05/02,21:25:00,26402.3,26402.3,26397.3,26399.3,0
2019/05/02,21:26:00,26400.3,26403.3,26396.3,26401.3,0
2019/05/02,21:27:00,26401.3,26402.3,26393.3,26393.3,0
2019/05/02,21:28:00,26394.3,26396.3,26388.3,26392.3,0
2019/05/02,21:29:00,26391.3,26392.3,26389.3,26392.3,0
2019/05/02,21:30:00,26392.3,26404.3,26391.3,26402.3,0
2019/05/02,21:31:00,26404.3,26418.3,26402.3,26406.3,0
2019/05/02,21:32:00,26406.3,26410.3,26403.3,26407.3,0
2019/05/02,21:33:00,26408.3,26416.3,26407.3,26411.3,0
2019/05/02,21:34:00,26410.3,26411.3,26406.3,26408.3,0
2019/05/02,21:35:00,26407.3,26409.3,26389.3,26392.3,0
2019/05/02,21:36:00,26391.3,26399.3,26386.3,26396.3,0
2019/05/02,21:37:00,26397.3,26398.3,26389.3,26392.3,0
2019/05/02,21:38:00,26391.3,26399.3,26391.3,26397.3,0
2019/05/02,21:39:00,26397.3,26407.3,26397.3,26406.3,0
2019/05/02,21:40:00,26406.3,26413.3,26402.3,26404.3,0
2019/05/02,21:41:00,26404.3,26409.3,26402.3,26404.3,0
2019/05/02,21:42:00,26405.3,26406.3,26402.3,26404.3,0
2019/05/02,21:43:00,26405.3,26406.3,26396.3,26398.3,0
2019/05/02,21:44:00,26399.3,26400.3,26397.3,26397.3,0
2019/05/02,21:45:00,26398.3,26399.3,26388.3,26388.3,0
2019/05/02,21:46:00,26388.3,26388.3,26381.3,26382.3,0
2019/05/02,21:47:00,26381.3,26382.3,26375.3,26377.3,0
2019/05/02,21:48:00,26378.3,26387.3,26376.3,26385.3,0
2019/05/02,21:49:00,26386.3,26390.3,26384.3,26385.3,0
2019/05/02,21:50:00,26385.3,26392.3,26385.3,26389.3,0
2019/05/02,21:51:00,26390.3,26394.3,26381.3,26385.3,0
2019/05/02,21:52:00,26385.3,26390.3,26385.3,26390.3,0
2019/05/02,21:53:00,26390.3,26390.3,26385.3,26387.3,0
2019/05/02,21:54:00,26386.3,26387.3,26382.3,26384.3,0
2019/05/02,21:55:00,26384.3,26384.3,26377.3,26379.3,0
2019/05/02,21:56:00,26379.3,26384.3,26377.3,26381.3,0
2019/05/02,21:57:00,26382.3,26384.3,26375.3,26377.3,0
2019/05/02,21:58:00,26377.3,26387.3,26377.3,26387.3,0
2019/05/02,21:59:00,26386.3,26388.3,26386.3,26386.3,0
2019/05/02,22:00:00,26387.3,26388.3,26381.3,26387.3,0
2019/05/02,22:01:00,26388.3,26388.3,26379.3,26380.3,0
2019/05/02,22:02:00,26381.3,26383.3,26377.3,26380.3,0
2019/05/02,22:03:00,26381.3,26386.3,26381.3,26383.3,0
2019/05/02,22:04:00,26384.3,26384.3,26382.3,26383.3,0
2019/05/02,22:05:00,26382.3,26384.3,26380.3,26384.3,0
2019/05/02,22:06:00,26384.3,26385.3,26378.3,26378.3,0
2019/05/02,22:07:00,26378.3,26384.3,26378.3,26381.3,0
2019/05/02,22:08:00,26381.3,26386.3,26380.3,26385.3,0
2019/05/02,22:09:00,26386.3,26387.3,26384.3,26386.3,0
2019/05/02,22:10:00,26386.3,26388.3,26385.3,26386.3,0
2019/05/02,22:11:00,26387.3,26388.3,26380.3,26381.3,0
2019/05/02,22:12:00,26380.3,26383.3,26378.3,26378.3,0
2019/05/02,22:13:00,26379.3,26380.3,26373.3,26380.3,0
2019/05/02,22:14:00,26380.3,26387.3,26380.3,26386.3,0
2019/05/02,22:15:00,26387.3,26387.3,26383.3,26385.3,0
2019/05/02,22:16:00,26385.3,26392.3,26384.3,26385.3,0
2019/05/02,22:17:00,26384.3,26389.3,26384.3,26386.3,0
2019/05/02,22:18:00,26386.3,26389.3,26383.3,26385.3,0
2019/05/02,22:19:00,26385.3,26387.3,26383.3,26386.3,0
2019/05/02,22:20:00,26387.3,26388.3,26385.3,26386.3,0
2019/05/02,22:21:00,26385.3,26386.3,26383.3,26385.3,0
2019/05/02,22:22:00,26385.3,26386.3,26377.3,26377.3,0
2019/05/02,22:23:00,26378.3,26381.3,26374.3,26379.3,0
2019/05/02,22:24:00,26380.3,26386.3,26376.3,26386.3,0
2019/05/02,22:25:00,26385.3,26385.3,26374.3,26377.3,0
2019/05/02,22:26:00,26377.3,26385.3,26377.3,26379.3,0
2019/05/02,22:27:00,26379.3,26381.3,26374.3,26381.3,0
2019/05/02,22:28:00,26381.3,26386.3,26379.3,26382.3,0
2019/05/02,22:29:00,26383.3,26383.3,26375.3,26377.3,0
2019/05/02,22:30:00,26377.3,26382.3,26376.3,26382.3,0
2019/05/02,22:31:00,26382.3,26387.3,26365.3,26367.3,0
2019/05/02,22:32:00,26367.3,26379.3,26366.3,26379.3,0
2019/05/02,22:33:00,26379.3,26394.3,26369.3,26384.3,0
2019/05/02,22:34:00,26384.3,26388.3,26362.3,26363.3,0
2019/05/02,22:35:00,26363.3,26368.3,26349.3,26366.3,0
2019/05/02,22:36:00,26366.3,26386.3,26361.3,26377.3,0
2019/05/02,22:37:00,26377.3,26402.3,26375.3,26387.3,0
2019/05/02,22:38:00,26388.3,26398.3,26380.3,26396.3,0
2019/05/02,22:39:00,26395.3,26395.3,26381.3,26387.3,0
2019/05/02,22:40:00,26388.3,26392.3,26374.3,26384.3,0
2019/05/02,22:41:00,26385.3,26395.3,26383.3,26391.3,0
2019/05/02,22:42:00,26390.3,26394.3,26380.3,26394.3,0
2019/05/02,22:43:00,26394.3,26396.3,26386.3,26388.3,0
2019/05/02,22:44:00,26389.3,26406.3,26381.3,26399.3,0
2019/05/02,22:45:00,26399.3,26419.3,26399.3,26412.3,0
2019/05/02,22:46:00,26412.3,26420.3,26397.3,26398.3,0
2019/05/02,22:47:00,26398.3,26409.4,26396.3,26405.4,0
2019/05/02,22:48:00,26405.4,26419.6,26404.4,26418.6,0
2019/05/02,22:49:00,26418.6,26421.7,26406.7,26421.7,0
2019/05/02,22:50:00,26421.7,26427.7,26418.7,26427.7,0
2019/05/02,22:51:00,26427.7,26428.7,26416.8,26423.8,0
2019/05/02,22:52:00,26423.8,26427.8,26415.8,26416.8,0
2019/05/02,22:53:00,26415.8,26421.8,26413.8,26415.8,0
2019/05/02,22:54:00,26416.8,26431.9,26416.8,26430.9,0
2019/05/02,22:55:00,26430.9,26438.1,26427.9,26437.1,0
2019/05/02,22:56:00,26438.1,26447.2,26435.1,26445.2,0
2019/05/02,22:57:00,26445.2,26446.2,26434.2,26435.2,0
2019/05/02,22:58:00,26434.2,26438.2,26430.2,26431.2,0
2019/05/02,22:59:00,26431.2,26434.3,26427.3,26430.3,0
2019/05/02,23:00:00,26429.3,26436.3,26428.3,26430.3,0
2019/05/02,23:01:00,26430.3,26443.3,26429.3,26440.3,0
2019/05/02,23:02:00,26441.3,26443.3,26436.3,26441.3,0
2019/05/02,23:03:00,26441.3,26441.3,26433.3,26436.4,0
2019/05/02,23:04:00,26437.4,26441.6,26434.6,26435.6,0
2019/05/02,23:05:00,26435.6,26437.7,26430.7,26431.7,0
2019/05/02,23:06:00,26431.7,26434.7,26425.8,26428.8,0
2019/05/02,23:07:00,26429.8,26434.8,26424.8,26429.8,0
2019/05/02,23:08:00,26430.8,26430.8,26420.9,26424.9,0
2019/05/02,23:09:00,26425.9,26427.1,26423.1,26427.1,0
2019/05/02,23:10:00,26426.1,26433.2,26426.1,26428.2,0
2019/05/02,23:11:00,26429.2,26434.3,26425.2,26433.3,0
2019/05/02,23:12:00,26434.3,26448.3,26432.3,26445.3,0
2019/05/02,23:13:00,26445.3,26453.3,26443.3,26451.3,0
2019/05/02,23:14:00,26452.3,26453.3,26443.3,26444.3,0
2019/05/02,23:15:00,26444.3,26452.4,26444.3,26449.4,0
2019/05/02,23:16:00,26449.4,26449.4,26432.4,26434.4,0
2019/05/02,23:17:00,26434.4,26435.4,26427.6,26434.6,0
2019/05/02,23:18:00,26435.6,26443.7,26432.6,26441.7,0
2019/05/02,23:19:00,26441.7,26445.8,26436.8,26439.8,0
2019/05/02,23:20:00,26439.8,26441.8,26431.8,26436.8,0
2019/05/02,23:21:00,26436.8,26442.8,26433.8,26438.8,0
2019/05/02,23:22:00,26436.8,26442.8,26435.8,26440.8,0
2019/05/02,23:23:00,26440.8,26441.9,26435.9,26438.9,0
2019/05/02,23:24:00,26438.9,26443.1,26436.1,26441.1,0
2019/05/02,23:25:00,26441.1,26446.1,26440.1,26444.1,0
2019/05/02,23:26:00,26444.1,26447.2,26442.2,26446.2,0
2019/05/02,23:27:00,26445.2,26452.3,26443.3,26444.3,0
2019/05/02,23:28:00,26443.3,26444.3,26429.3,26431.3,0
2019/05/02,23:29:00,26432.3,26433.3,26424.3,26426.3,0
2019/05/02,23:30:00,26427.3,26429.3,26422.3,26426.3,0
2019/05/02,23:31:00,26426.3,26427.3,26417.4,26423.4,0
2019/05/02,23:32:00,26424.4,26437.6,26421.4,26437.6,0
2019/05/02,23:33:00,26436.6,26442.7,26432.7,26442.7,0
2019/05/02,23:34:00,26443.7,26444.7,26437.7,26438.7,0
2019/05/02,23:35:00,26438.7,26442.7,26435.7,26441.7,0
2019/05/02,23:36:00,26441.7,26446.8,26437.8,26444.8,0
2019/05/02,23:37:00,26444.8,26449.8,26435.8,26435.8,0
2019/05/02,23:38:00,26436.8,26436.8,26426.8,26426.8,0
2019/05/02,23:39:00,26426.8,26437.9,26424.8,26435.9,0
2019/05/02,23:40:00,26435.9,26439.9,26433.1,26436.1,0
2019/05/02,23:41:00,26435.1,26436.1,26422.1,26423.1,0
2019/05/02,23:42:00,26423.1,26426.1,26416.2,26419.2,0
2019/05/02,23:43:00,26419.2,26425.2,26415.3,26418.3,0
2019/05/02,23:44:00,26419.3,26421.3,26415.3,26415.3,0
2019/05/02,23:45:00,26415.3,26418.3,26408.3,26410.3,0
2019/05/02,23:46:00,26410.3,26413.3,26401.3,26402.3,0
2019/05/02,23:47:00,26402.3,26407.4,26392.4,26396.4,0
2019/05/02,23:48:00,26396.4,26405.6,26395.4,26400.6,0
2019/05/02,23:49:00,26400.6,26410.6,26398.6,26408.6,0
2019/05/02,23:50:00,26408.6,26411.7,26404.7,26406.7,0
2019/05/02,23:51:00,26406.7,26406.8,26396.8,26401.8,0
2019/05/02,23:52:00,26400.8,26402.8,26388.8,26391.8,0
2019/05/02,23:53:00,26392.8,26396.8,26388.8,26388.8,0
2019/05/02,23:54:00,26388.8,26392.9,26382.9,26383.9,0
2019/05/02,23:55:00,26384.9,26390.1,26378.1,26387.1,0
2019/05/02,23:56:00,26388.1,26396.2,26386.1,26394.2,0
2019/05/02,23:57:00,26395.2,26400.3,26391.3,26392.3,0
2019/05/02,23:58:00,26392.3,26392.3,26372.3,26373.3,0
2019/05/02,23:59:00,26372.3,26375.3,26367.3,26370.3,0
2019/05/03,00:00:00,26370.3,26380.4,26365.4,26366.4,0
2019/05/03,00:01:00,26367.4,26380.6,26362.4,26373.6,0
2019/05/03,00:02:00,26374.6,26379.6,26369.6,26375.6,0
2019/05/03,00:03:00,26375.6,26375.7,26368.7,26371.7,0
2019/05/03,00:04:00,26371.7,26375.8,26364.8,26372.8,0
2019/05/03,00:05:00,26372.8,26381.8,26371.8,26380.8,0
2019/05/03,00:06:00,26380.8,26384.8,26374.8,26384.8,0
2019/05/03,00:07:00,26385.8,26389.8,26383.8,26386.8,0
2019/05/03,00:08:00,26386.8,26400.9,26384.8,26399.9,0
2019/05/03,00:09:00,26398.9,26398.9,26390.9,26393.9,0
2019/05/03,00:10:00,26394.9,26406.1,26392.9,26406.1,0
2019/05/03,00:11:00,26406.1,26407.1,26394.2,26394.2,0
2019/05/03,00:12:00,26395.2,26398.2,26388.2,26388.2,0
2019/05/03,00:13:00,26389.2,26397.3,26388.2,26394.3,0
2019/05/03,00:14:00,26393.3,26395.3,26384.3,26385.3,0
2019/05/03,00:15:00,26385.3,26388.3,26380.3,26384.3,0
2019/05/03,00:16:00,26385.3,26385.3,26373.4,26377.4,0
2019/05/03,00:17:00,26377.4,26382.3,26363.3,26365.3,0
2019/05/03,00:18:00,26365.3,26365.3,26339.3,26343.3,0
2019/05/03,00:19:00,26343.3,26352.3,26337.3,26338.3,0
2019/05/03,00:20:00,26339.3,26343.3,26332.3,26332.3,0
2019/05/03,00:21:00,26332.3,26332.3,26305.3,26308.3,0
2019/05/03,00:22:00,26309.3,26309.3,26300.3,26305.3,0
2019/05/03,00:23:00,26305.3,26305.3,26274.3,26278.3,0
2019/05/03,00:24:00,26277.3,26292.3,26277.3,26284.3,0
2019/05/03,00:25:00,26283.3,26286.3,26270.3,26272.3,0
2019/05/03,00:26:00,26272.3,26284.3,26263.3,26283.3,0
2019/05/03,00:27:00,26284.3,26284.3,26265.3,26274.3,0
2019/05/03,00:28:00,26275.3,26283.3,26273.3,26276.3,0
2019/05/03,00:29:00,26276.3,26281.3,26268.3,26274.3,0
2019/05/03,00:30:00,26273.3,26275.3,26252.3,26257.3,0
2019/05/03,00:31:00,26258.3,26278.3,26256.3,26275.3,0
2019/05/03,00:32:00,26275.3,26282.3,26271.3,26282.3,0
2019/05/03,00:33:00,26282.3,26301.3,26281.3,26299.3,0
2019/05/03,00:34:00,26299.3,26299.3,26283.3,26285.3,0
2019/05/03,00:35:00,26286.3,26295.3,26281.3,26286.3,0
2019/05/03,00:36:00,26286.3,26286.3,26272.3,26284.3,0
2019/05/03,00:37:00,26285.3,26297.3,26285.3,26297.3,0
2019/05/03,00:38:00,26298.3,26301.3,26280.3,26282.3,0
2019/05/03,00:39:00,26282.3,26282.3,26271.3,26280.3,0
2019/05/03,00:40:00,26279.3,26283.3,26257.3,26266.3,0
2019/05/03,00:41:00,26266.3,26268.3,26251.3,26267.3,0
2019/05/03,00:42:00,26268.3,26283.3,26264.3,26264.3,0
2019/05/03,00:43:00,26265.3,26267.3,26235.3,26236.3,0
2019/05/03,00:44:00,26236.3,26248.3,26234.3,26241.3,0
2019/05/03,00:45:00,26242.3,26256.3,26221.3,26225.3,0
2019/05/03,00:46:00,26225.3,26226.3,26196.3,26209.3,0
2019/05/03,00:47:00,26208.3,26215.3,26192.3,26198.3,0
2019/05/03,00:48:00,26199.3,26199.3,26182.3,26191.3,0
2019/05/03,00:49:00,26191.3,26212.3,26190.3,26209.3,0
2019/05/03,00:50:00,26210.3,26224.3,26208.3,26224.3,0
2019/05/03,00:51:00,26225.3,26225.3,26195.3,26212.3,0
2019/05/03,00:52:00,26212.3,26224.3,26205.3,26222.3,0
2019/05/03,00:53:00,26221.3,26224.3,26207.3,26209.3,0
2019/05/03,00:54:00,26209.3,26210.3,26187.3,26200.3,0
2019/05/03,00:55:00,26200.3,26205.3,26184.3,26201.3,0
2019/05/03,00:56:00,26201.3,26204.2,26190.3,26202.2,0
2019/05/03,00:57:00,26203.2,26204.2,26180.2,26188.2,0
2019/05/03,00:58:00,26188.2,26195.2,26177.2,26191.2,0
2019/05/03,00:59:00,26191.2,26209.2,26184.2,26205.2,0
2019/05/03,01:00:00,26204.2,26217.1,26194.1,26215.1,0
2019/05/03,01:01:00,26216.1,26222.2,26207.2,26209.2,0
2019/05/03,01:02:00,26208.2,26211.2,26198.1,26201.1,0
2019/05/03,01:03:00,26200.1,26206.1,26187.1,26196.1,0
2019/05/03,01:04:00,26197.1,26198.1,26189.1,26197.1,0
2019/05/03,01:05:00,26197.1,26210.1,26193.1,26209.1,0
2019/05/03,01:06:00,26209.1,26221.1,26207.1,26221.1,0
2019/05/03,01:07:00,26220.1,26223.1,26207.1,26208.1,0
2019/05/03,01:08:00,26208.1,26211.1,26200.1,26210.1,0
2019/05/03,01:09:00,26210.1,26218.1,26206.1,26214.1,0
2019/05/03,01:10:00,26214.1,26220.1,26209.1,26219.1,0
2019/05/03,01:11:00,26220.1,26220.1,26210.1,26217.1,0
2019/05/03,01:12:00,26216.1,26228.2,26214.1,26222.2,0
2019/05/03,01:13:00,26223.2,26228.2,26217.2,26220.2,0
2019/05/03,01:14:00,26220.2,26220.2,26213.2,26214.2,0
2019/05/03,01:15:00,26213.2,26215.2,26204.2,26207.2,0
2019/05/03,01:16:00,26206.2,26220.2,26202.2,26219.2,0
2019/05/03,01:17:00,26220.2,26224.2,26198.2,26201.2,0
2019/05/03,01:18:00,26201.2,26217.2,26200.2,26212.2,0
2019/05/03,01:19:00,26212.2,26212.2,26200.2,26204.2,0
2019/05/03,01:20:00,26204.2,26212.2,26195.2,26211.2,0
2019/05/03,01:21:00,26210.2,26231.2,26209.2,26229.2,0
2019/05/03,01:22:00,26230.2,26236.2,26225.2,26236.2,0
2019/05/03,01:23:00,26236.2,26241.2,26231.2,26241.2,0
2019/05/03,01:24:00,26241.2,26243.2,26233.2,26236.2,0
2019/05/03,01:25:00,26236.2,26246.2,26234.2,26245.2,0
2019/05/03,01:26:00,26245.2,26245.2,26239.2,26240.2,0
2019/05/03,01:27:00,26240.2,26241.2,26233.2,26236.2,0
2019/05/03,01:28:00,26236.2,26236.2,26222.3,26223.3,0
2019/05/03,01:29:00,26224.3,26226.3,26206.3,26211.3,0
2019/05/03,01:30:00,26211.3,26229.3,26209.3,26226.3,0
2019/05/03,01:31:00,26227.3,26234.3,26216.3,26217.3,0
2019/05/03,01:32:00,26217.3,26233.3,26215.3,26229.3,0
2019/05/03,01:33:00,26229.3,26237.3,26226.3,26232.3,0
2019/05/03,01:34:00,26232.3,26237.4,26225.4,26237.4,0
2019/05/03,01:35:00,26237.4,26240.4,26233.4,26236.4,0
2019/05/03,01:36:00,26236.4,26243.6,26232.6,26241.6,0
2019/05/03,01:37:00,26241.6,26246.6,26240.6,26244.6,0
2019/05/03,01:38:00,26244.6,26245.6,26231.7,26234.7,0
2019/05/03,01:39:00,26235.7,26244.7,26230.7,26242.7,0
2019/05/03,01:40:00,26242.7,26242.8,26234.8,26242.8,0
2019/05/03,01:41:00,26243.8,26254.8,26235.8,26253.8,0
2019/05/03,01:42:00,26254.8,26254.8,26231.8,26232.8,0
2019/05/03,01:43:00,26233.8,26235.8,26226.8,26231.8,0
2019/05/03,01:44:00,26232.8,26232.8,26221.8,26226.8,0
2019/05/03,01:45:00,26226.8,26228.8,26214.9,26215.9,0
2019/05/03,01:46:00,26215.9,26226.9,26208.9,26223.9,0
2019/05/03,01:47:00,26222.9,26234.1,26220.9,26229.1,0
2019/05/03,01:48:00,26228.1,26232.1,26224.1,26226.1,0
2019/05/03,01:49:00,26226.1,26229.1,26220.1,26226.1,0
2019/05/03,01:50:00,26226.1,26235.2,26226.1,26234.2,0
2019/05/03,01:51:00,26233.2,26235.2,26225.2,26226.2,0
2019/05/03,01:52:00,26226.2,26228.2,26209.2,26209.2,0
2019/05/03,01:53:00,26210.2,26221.3,26207.2,26220.3,0
2019/05/03,01:54:00,26220.3,26234.3,26219.3,26234.3,0
2019/05/03,01:55:00,26234.3,26246.3,26229.3,26245.3,0
2019/05/03,01:56:00,26245.3,26245.3,26223.3,26224.3,0
2019/05/03,01:57:00,26224.3,26242.3,26223.3,26241.3,0
2019/05/03,01:58:00,26240.3,26242.3,26235.3,26236.3,0
2019/05/03,01:59:00,26236.3,26237.3,26218.4,26220.4,0
2019/05/03,02:00:00,26220.4,26228.4,26216.4,26227.4,0
2019/05/03,02:01:00,26227.4,26236.4,26223.4,26236.4,0
2019/05/03,02:02:00,26236.4,26238.4,26217.4,26217.4,0
2019/05/03,02:03:00,26217.4,26221.4,26210.4,26210.4,0
2019/05/03,02:04:00,26211.4,26213.4,26199.6,26206.6,0
2019/05/03,02:05:00,26206.6,26210.6,26197.6,26199.6,0
2019/05/03,02:06:00,26198.6,26207.6,26198.6,26201.6,0
2019/05/03,02:07:00,26200.6,26210.7,26199.6,26209.7,0
2019/05/03,02:08:00,26209.7,26217.7,26207.7,26216.7,0
2019/05/03,02:09:00,26216.7,26235.8,26213.7,26231.8,0
2019/05/03,02:10:00,26232.8,26242.8,26230.8,26239.8,0
2019/05/03,02:11:00,26240.8,26249.8,26238.8,26248.8,0
2019/05/03,02:12:00,26248.8,26257.8,26243.8,26253.8,0
2019/05/03,02:13:00,26253.8,26263.8,26250.8,26256.8,0
2019/05/03,02:14:00,26256.8,26259.8,26251.8,26255.8,0
2019/05/03,02:15:00,26255.8,26256.9,26251.8,26253.9,0
2019/05/03,02:16:00,26254.9,26269.9,26251.9,26265.9,0
2019/05/03,02:17:00,26264.9,26267.9,26260.1,26266.1,0
2019/05/03,02:18:00,26266.1,26272.1,26265.1,26271.1,0
2019/05/03,02:19:00,26272.1,26277.1,26269.1,26277.1,0
2019/05/03,02:20:00,26277.1,26277.2,26269.2,26274.2,0
2019/05/03,02:21:00,26273.2,26289.2,26273.2,26287.2,0
2019/05/03,02:22:00,26287.2,26295.3,26284.3,26287.3,0
2019/05/03,02:23:00,26288.3,26288.3,26280.3,26283.3,0
2019/05/03,02:24:00,26282.3,26287.3,26279.3,26280.3,0
2019/05/03,02:25:00,26280.3,26282.3,26268.3,26268.3,0
2019/05/03,02:26:00,26269.3,26271.3,26264.3,26268.3,0
2019/05/03,02:27:00,26267.3,26283.4,26267.3,26282.4,0
2019/05/03,02:28:00,26283.4,26287.4,26271.6,26273.6,0
2019/05/03,02:29:00,26273.6,26274.6,26268.6,26269.6,0
2019/05/03,02:30:00,26270.6,26278.7,26266.6,26276.7,0
2019/05/03,02:31:00,26275.7,26282.7,26272.7,26276.7,0
2019/05/03,02:32:00,26276.7,26277.7,26267.7,26269.7,0
2019/05/03,02:33:00,26269.7,26275.7,26265.8,26269.8,0
2019/05/03,02:34:00,26270.8,26273.8,26264.8,26271.8,0
2019/05/03,02:35:00,26272.8,26275.8,26269.8,26270.8,0
2019/05/03,02:36:00,26270.8,26275.8,26269.8,26272.8,0
2019/05/03,02:37:00,26273.8,26289.8,26269.8,26281.8,0
2019/05/03,02:38:00,26281.8,26289.9,26276.9,26289.9,0
2019/05/03,02:39:00,26288.9,26314.9,26288.9,26300.9,0
2019/05/03,02:40:00,26300.9,26303.9,26296.9,26297.9,0
2019/05/03,02:41:00,26298.9,26306.1,26297.9,26302.1,0
2019/05/03,02:42:00,26301.1,26304.1,26288.1,26289.1,0
2019/05/03,02:43:00,26290.1,26291.1,26282.1,26285.1,0
2019/05/03,02:44:00,26286.1,26291.2,26283.2,26289.2,0
2019/05/03,02:45:00,26289.2,26292.2,26285.2,26286.2,0
2019/05/03,02:46:00,26285.2,26288.2,26272.2,26273.2,0
2019/05/03,02:47:00,26273.2,26281.3,26269.3,26277.3,0
2019/05/03,02:48:00,26278.3,26287.3,26277.3,26280.3,0
2019/05/03,02:49:00,26280.3,26280.3,26268.3,26279.3,0
2019/05/03,02:50:00,26279.3,26279.3,26271.3,26276.3,0
2019/05/03,02:51:00,26275.3,26281.3,26273.3,26279.3,0
2019/05/03,02:52:00,26280.3,26293.3,26279.3,26292.3,0
2019/05/03,02:53:00,26291.3,26299.4,26286.3,26298.4,0
2019/05/03,02:54:00,26299.4,26301.4,26293.4,26294.4,0
2019/05/03,02:55:00,26295.4,26297.4,26281.4,26282.4,0
2019/05/03,02:56:00,26282.4,26282.4,26274.4,26282.4,0
2019/05/03,02:57:00,26282.4,26291.6,26282.4,26288.6,0
2019/05/03,02:58:00,26288.6,26297.4,26286.6,26289.4,0
2019/05/03,02:59:00,26288.4,26289.4,26281.4,26281.4,0
2019/05/03,03:00:00,26281.4,26285.6,26276.4,26276.6,0
2019/05/03,03:01:00,26276.6,26280.6,26269.6,26269.6,0
2019/05/03,03:02:00,26270.6,26272.6,26265.6,26268.6,0
2019/05/03,03:03:00,26268.6,26273.7,26267.6,26273.7,0
2019/05/03,03:04:00,26273.7,26274.7,26264.7,26272.7,0
2019/05/03,03:05:00,26272.7,26292.6,26271.7,26290.6,0
2019/05/03,03:06:00,26290.6,26290.6,26277.6,26281.6,0
2019/05/03,03:07:00,26282.6,26285.6,26277.6,26279.6,0
2019/05/03,03:08:00,26280.6,26293.6,26279.6,26291.6,0
2019/05/03,03:09:00,26291.6,26295.6,26282.6,26283.6,0
2019/05/03,03:10:00,26282.6,26283.6,26273.6,26275.7,0
2019/05/03,03:11:00,26276.7,26287.7,26275.7,26280.7,0
2019/05/03,03:12:00,26281.7,26287.7,26279.7,26280.7,0
2019/05/03,03:13:00,26280.7,26284.7,26275.7,26283.7,0
2019/05/03,03:14:00,26282.7,26302.7,26279.7,26301.7,0
2019/05/03,03:15:00,26302.7,26304.7,26292.7,26294.7,0
2019/05/03,03:16:00,26294.7,26302.7,26291.7,26293.7,0
2019/05/03,03:17:00,26292.7,26307.7,26290.7,26304.7,0
2019/05/03,03:18:00,26304.7,26312.7,26300.7,26306.7,0
2019/05/03,03:19:00,26307.7,26308.7,26298.7,26302.7,0
2019/05/03,03:20:00,26303.7,26307.7,26296.7,26296.7,0
2019/05/03,03:21:00,26297.7,26306.7,26293.7,26305.7,0
2019/05/03,03:22:00,26305.7,26307.7,26299.7,26302.7,0
2019/05/03,03:23:00,26303.7,26311.7,26301.7,26311.7,0
2019/05/03,03:24:00,26310.7,26320.7,26308.7,26313.7,0
2019/05/03,03:25:00,26312.7,26320.7,26308.7,26313.7,0
2019/05/03,03:26:00,26313.7,26315.7,26308.7,26312.7,0
2019/05/03,03:27:00,26313.7,26315.7,26300.7,26302.7,0
2019/05/03,03:28:00,26302.7,26304.7,26295.7,26297.7,0
2019/05/03,03:29:00,26298.7,26301.7,26294.7,26295.7,0
2019/05/03,03:30:00,26296.7,26300.7,26291.7,26293.7,0
2019/05/03,03:31:00,26293.7,26307.6,26291.7,26305.6,0
2019/05/03,03:32:00,26304.6,26314.7,26304.6,26313.7,0
2019/05/03,03:33:00,26314.7,26314.7,26292.7,26293.7,0
2019/05/03,03:34:00,26293.7,26297.7,26292.7,26295.7,0
2019/05/03,03:35:00,26296.7,26306.7,26294.7,26295.7,0
2019/05/03,03:36:00,26295.7,26296.7,26282.7,26283.7,0
2019/05/03,03:37:00,26284.7,26298.7,26283.7,26295.7,0
2019/05/03,03:38:00,26296.7,26301.7,26293.7,26299.7,0
2019/05/03,03:39:00,26299.7,26300.7,26294.7,26297.7,0
2019/05/03,03:40:00,26297.7,26297.7,26286.7,26290.7,0
2019/05/03,03:41:00,26291.7,26294.7,26286.6,26286.6,0
2019/05/03,03:42:00,26286.6,26287.6,26278.6,26279.6,0
2019/05/03,03:43:00,26280.6,26289.6,26278.6,26287.6,0
2019/05/03,03:44:00,26287.6,26293.6,26286.6,26292.6,0
2019/05/03,03:45:00,26292.6,26301.6,26292.6,26295.6,0
2019/05/03,03:46:00,26295.6,26306.6,26292.6,26302.6,0
2019/05/03,03:47:00,26303.6,26307.6,26290.4,26291.4,0
2019/05/03,03:48:00,26291.4,26291.4,26274.6,26274.6,0
2019/05/03,03:49:00,26274.6,26275.6,26255.6,26258.6,0
2019/05/03,03:50:00,26259.6,26265.6,26254.6,26256.6,0
2019/05/03,03:51:00,26257.6,26258.6,26237.6,26242.6,0
2019/05/03,03:52:00,26242.6,26262.6,26240.6,26260.6,0
2019/05/03,03:53:00,26259.6,26272.4,26259.6,26265.4,0
2019/05/03,03:54:00,26264.4,26268.4,26258.4,26261.4,0
2019/05/03,03:55:00,26262.4,26264.4,26254.4,26262.4,0
2019/05/03,03:56:00,26263.4,26276.4,26262.4,26272.4,0
2019/05/03,03:57:00,26273.4,26275.4,26269.4,26272.4,0
2019/05/03,03:58:00,26273.4,26277.4,26266.4,26269.4,0
2019/05/03,03:59:00,26270.4,26277.4,26265.4,26269.4,0
2019/05/03,04:00:00,26270.4,26277.4,26261.4,26262.4,0
2019/05/03,04:01:00,26261.4,26272.4,26260.4,26269.4,0
2019/05/03,04:02:00,26269.4,26272.4,26261.4,26261.4,0
2019/05/03,04:03:00,26262.4,26268.3,26258.3,26259.3,0
2019/05/03,04:04:00,26260.3,26261.3,26253.3,26254.3,0
2019/05/03,04:05:00,26254.3,26266.3,26253.3,26264.3,0
2019/05/03,04:06:00,26265.3,26274.3,26263.3,26272.3,0
2019/05/03,04:07:00,26273.3,26283.3,26269.3,26270.3,0
2019/05/03,04:08:00,26271.3,26273.3,26262.3,26265.3,0
2019/05/03,04:09:00,26265.3,26278.3,26264.3,26268.3,0
2019/05/03,04:10:00,26268.3,26271.3,26261.3,26263.3,0
2019/05/03,04:11:00,26263.3,26274.3,26260.3,26273.3,0
2019/05/03,04:12:00,26272.3,26277.3,26264.3,26267.3,0
2019/05/03,04:13:00,26267.3,26274.2,26265.2,26266.2,0
2019/05/03,04:14:00,26266.2,26273.2,26265.2,26272.2,0
2019/05/03,04:15:00,26271.2,26278.2,26270.2,26274.2,0
2019/05/03,04:16:00,26274.2,26289.2,26268.2,26287.2,0
2019/05/03,04:17:00,26287.2,26287.2,26277.2,26280.2,0
2019/05/03,04:18:00,26280.2,26285.1,26276.1,26279.1,0
2019/05/03,04:19:00,26278.1,26280.1,26272.1,26274.1,0
2019/05/03,04:20:00,26274.1,26282.1,26274.1,26281.1,0
2019/05/03,04:21:00,26280.1,26295.1,26277.1,26286.1,0
2019/05/03,04:22:00,26285.1,26292.1,26282.1,26287.1,0
2019/05/03,04:23:00,26287.1,26291.1,26282.1,26286.1,0
2019/05/03,04:24:00,26286.1,26288.1,26282.1,26286.1,0
2019/05/03,04:25:00,26287.1,26296.1,26285.1,26295.1,0
2019/05/03,04:26:00,26295.1,26295.1,26283.1,26291.2,0
2019/05/03,04:27:00,26291.2,26302.1,26290.2,26297.1,0
2019/05/03,04:28:00,26298.1,26298.1,26285.2,26287.2,0
2019/05/03,04:29:00,26287.2,26291.2,26284.2,26291.2,0
2019/05/03,04:30:00,26292.2,26298.2,26292.2,26294.2,0
2019/05/03,04:31:00,26294.2,26294.2,26283.1,26288.1,0
2019/05/03,04:32:00,26288.1,26295.1,26283.1,26294.1,0
2019/05/03,04:33:00,26294.1,26306.1,26291.1,26304.1,0
2019/05/03,04:34:00,26305.1,26306.1,26288.1,26289.1,0
2019/05/03,04:35:00,26289.1,26294.1,26278.1,26280.1,0
2019/05/03,04:36:00,26280.1,26281.1,26273.1,26275.1,0
2019/05/03,04:37:00,26275.1,26277.1,26268.1,26270.1,0
2019/05/03,04:38:00,26271.1,26283.1,26270.1,26280.1,0
2019/05/03,04:39:00,26280.1,26289.1,26277.1,26283.1,0
2019/05/03,04:40:00,26284.1,26292.1,26278.1,26280.1,0
2019/05/03,04:41:00,26280.1,26280.1,26266.1,26270.1,0
2019/05/03,04:42:00,26270.1,26274.9,26263.9,26271.9,0
2019/05/03,04:43:00,26271.9,26277.1,26266.1,26266.1,0
2019/05/03,04:44:00,26265.1,26280.1,26264.1,26276.1,0
2019/05/03,04:45:00,26275.1,26287.1,26274.1,26278.1,0
2019/05/03,04:46:00,26278.1,26286.1,26270.1,26274.1,0
2019/05/03,04:47:00,26273.1,26276.1,26258.1,26263.1,0
2019/05/03,04:48:00,26264.1,26267.1,26257.1,26259.1,0
2019/05/03,04:49:00,26260.1,26266.1,26256.1,26263.1,0
2019/05/03,04:50:00,26263.1,26275.1,26262.1,26273.1,0
2019/05/03,04:51:00,26272.1,26290.1,26272.1,26282.1,0
2019/05/03,04:52:00,26282.1,26304.1,26281.1,26297.1,0
2019/05/03,04:53:00,26297.1,26297.1,26277.1,26279.1,0
2019/05/03,04:54:00,26278.1,26282.1,26270.1,26282.1,0
2019/05/03,04:55:00,26282.1,26296.1,26281.1,26291.1,0
2019/05/03,04:56:00,26290.1,26300.1,26286.1,26289.1,0
2019/05/03,04:57:00,26290.1,26292.1,26277.1,26279.1,0
2019/05/03,04:58:00,26278.1,26292.1,26278.1,26286.1,0
2019/05/03,04:59:00,26287.1,26299.1,26284.1,26287.1,0
2019/05/03,05:00:00,26287.1,26314.1,26287.1,26310.1,0
2019/05/03,07:02:00,26305.1,26312.1,26305.1,26312.1,0
2019/05/03,07:03:00,26311.1,26313.1,26311.1,26312.1,0
2019/05/03,07:04:00,26312.1,26312.1,26311.1,26311.1,0
2019/05/03,07:05:00,26311.1,26321.1,26311.1,26321.1,0
2019/05/03,07:06:00,26321.1,26343.1,26321.1,26328.1,0
2019/05/03,07:07:00,26328.1,26328.1,26326.1,26327.1,0
2019/05/03,07:08:00,26327.1,26327.1,26323.1,26326.1,0
2019/05/03,07:09:00,26325.1,26328.1,26324.1,26326.1,0
2019/05/03,07:10:00,26325.1,26326.1,26324.1,26324.1,0
2019/05/03,07:11:00,26325.1,26325.1,26320.1,26321.1,0
2019/05/03,07:12:00,26322.1,26322.1,26316.1,26318.1,0
2019/05/03,07:13:00,26318.1,26321.1,26317.1,26317.1,0
2019/05/03,07:14:00,26317.1,26319.1,26316.1,26317.1,0
2019/05/03,07:15:00,26316.1,26316.1,26311.1,26312.1,0
2019/05/03,07:16:00,26313.1,26313.1,26312.1,26312.1,0
2019/05/03,07:17:00,26311.1,26314.1,26310.1,26314.1,0
2019/05/03,07:18:00,26315.1,26317.1,26315.1,26316.1,0
2019/05/03,07:19:00,26315.1,26316.1,26313.1,26313.1,0
2019/05/03,07:20:00,26313.1,26315.1,26311.1,26312.1,0
2019/05/03,07:21:00,26312.1,26312.1,26310.1,26312.1,0
2019/05/03,07:22:00,26311.1,26313.1,26311.1,26312.1,0
2019/05/03,07:23:00,26312.1,26313.1,26312.1,26313.1,0
2019/05/03,07:24:00,26312.1,26313.1,26311.1,26311.1,0
2019/05/03,07:25:00,26311.1,26312.1,26311.1,26312.1,0
2019/05/03,07:26:00,26311.1,26313.1,26311.1,26312.1,0
2019/05/03,07:29:00,26312.1,26312.1,26312.1,26312.1,0
2019/05/03,07:30:00,26311.1,26312.1,26311.1,26312.1,0
2019/05/03,07:31:00,26311.1,26312.1,26310.1,26312.1,0
2019/05/03,07:32:00,26312.1,26314.1,26312.1,26314.1,0
2019/05/03,07:33:00,26313.1,26314.1,26313.1,26314.1,0
2019/05/03,07:34:00,26314.1,26318.1,26314.1,26317.1,0
2019/05/03,07:35:00,26316.1,26318.1,26316.1,26318.1,0
2019/05/03,07:36:00,26318.1,26318.1,26318.1,26318.1,0
2019/05/03,07:37:00,26319.1,26320.1,26319.1,26320.1,0
2019/05/03,07:38:00,26321.1,26321.1,26318.1,26319.1,0
2019/05/03,07:39:00,26319.1,26321.1,26319.1,26320.1,0
2019/05/03,07:40:00,26319.1,26320.1,26319.1,26320.1,0
2019/05/03,07:41:00,26321.1,26322.1,26320.1,26320.1,0
2019/05/03,07:42:00,26320.1,26320.1,26319.1,26319.1,0
2019/05/03,07:43:00,26319.1,26319.1,26318.1,26318.1,0
2019/05/03,07:44:00,26318.1,26318.1,26315.1,26316.1,0
2019/05/03,07:45:00,26316.1,26317.1,26316.1,26317.1,0
2019/05/03,07:46:00,26316.1,26317.1,26316.1,26316.1,0
2019/05/03,07:47:00,26316.1,26316.1,26314.1,26315.1,0
2019/05/03,07:48:00,26315.1,26316.1,26315.1,26315.1,0
2019/05/03,07:49:00,26314.1,26314.1,26309.1,26311.1,0
2019/05/03,07:50:00,26311.1,26312.1,26311.1,26312.1,0
2019/05/03,07:51:00,26311.1,26312.1,26310.1,26311.1,0
2019/05/03,07:52:00,26311.1,26312.1,26311.1,26311.1,0
2019/05/03,07:53:00,26312.1,26313.1,26312.1,26313.1,0
2019/05/03,07:54:00,26313.1,26315.1,26312.1,26315.1,0
2019/05/03,07:55:00,26315.1,26320.1,26315.1,26320.1,0
2019/05/03,07:56:00,26319.1,26320.1,26319.1,26319.1,0
2019/05/03,07:57:00,26320.1,26320.1,26320.1,26320.1,0
2019/05/03,07:58:00,26319.1,26319.1,26318.1,26319.1,0
2019/05/03,07:59:00,26318.1,26318.1,26318.1,26318.1,0
2019/05/03,08:00:00,26318.1,26318.1,26317.1,26318.1,0
2019/05/03,08:01:00,26317.1,26324.1,26317.1,26322.1,0
2019/05/03,08:02:00,26321.1,26321.1,26318.1,26320.1,0
2019/05/03,08:03:00,26321.1,26321.1,26321.1,26321.1,0
2019/05/03,08:04:00,26321.1,26321.1,26319.1,26319.1,0
2019/05/03,08:05:00,26318.1,26319.1,26318.1,26318.1,0
2019/05/03,08:06:00,26319.1,26319.1,26318.1,26318.1,0
2019/05/03,08:07:00,26319.1,26320.1,26319.1,26319.1,0
2019/05/03,08:08:00,26318.1,26318.1,26318.1,26318.1,0
2019/05/03,08:09:00,26318.1,26318.1,26317.1,26317.1,0
2019/05/03,08:10:00,26318.1,26318.1,26317.1,26317.1,0
2019/05/03,08:11:00,26317.1,26317.1,26313.1,26314.1,0
2019/05/03,08:12:00,26313.1,26314.1,26313.1,26314.1,0
2019/05/03,08:13:00,26314.1,26314.1,26314.1,26314.1,0
2019/05/03,08:14:00,26315.1,26317.1,26315.1,26317.1,0
2019/05/03,08:15:00,26316.1,26318.1,26316.1,26318.1,0
2019/05/03,08:16:00,26317.1,26318.1,26316.1,26316.1,0
2019/05/03,08:17:00,26316.1,26316.1,26314.1,26315.1,0
2019/05/03,08:18:00,26314.1,26315.1,26314.1,26315.1,0
2019/05/03,08:19:00,26316.1,26316.1,26315.1,26316.1,0
2019/05/03,08:20:00,26316.1,26316.1,26316.1,26316.1,0
2019/05/03,08:21:00,26317.1,26318.1,26317.1,26318.1,0
2019/05/03,08:22:00,26319.1,26320.1,26318.1,26319.1,0
2019/05/03,08:23:00,26318.1,26318.1,26317.1,26317.1,0
2019/05/03,08:24:00,26316.1,26316.1,26316.1,26316.1,0
2019/05/03,08:25:00,26316.1,26317.1,26315.1,26316.1,0
2019/05/03,08:26:00,26316.1,26317.1,26316.1,26317.1,0
2019/05/03,08:27:00,26317.1,26318.1,26309.1,26311.1,0
2019/05/03,08:28:00,26310.1,26313.1,26310.1,26313.1,0
2019/05/03,08:29:00,26312.1,26313.1,26310.1,26310.1,0
2019/05/03,08:30:00,26311.1,26311.1,26309.1,26311.1,0
2019/05/03,08:31:00,26311.1,26315.1,26311.1,26311.1,0
2019/05/03,08:32:00,26310.1,26311.1,26310.1,26311.1,0
2019/05/03,08:33:00,26311.1,26314.1,26311.1,26314.1,0
2019/05/03,08:34:00,26313.1,26313.1,26312.1,26312.1,0
2019/05/03,08:35:00,26312.1,26312.1,26312.1,26312.1,0
2019/05/03,08:36:00,26313.1,26315.1,26313.1,26314.1,0
2019/05/03,08:37:00,26315.1,26315.1,26315.1,26315.1,0
2019/05/03,08:38:00,26314.1,26314.1,26314.1,26314.1,0
2019/05/03,08:39:00,26315.1,26315.1,26314.1,26315.1,0
2019/05/03,08:40:00,26316.1,26321.1,26316.1,26320.1,0
2019/05/03,08:41:00,26320.1,26320.1,26320.1,26320.1,0
2019/05/03,08:42:00,26319.1,26322.1,26319.1,26321.1,0
2019/05/03,08:43:00,26321.1,26321.1,26321.1,26321.1,0
2019/05/03,08:45:00,26321.1,26322.1,26321.1,26321.1,0
2019/05/03,08:46:00,26321.1,26321.1,26314.1,26314.1,0
2019/05/03,08:47:00,26313.1,26317.1,26311.1,26317.1,0
2019/05/03,08:48:00,26317.1,26317.1,26316.1,26317.1,0
2019/05/03,08:49:00,26317.1,26320.1,26317.1,26320.1,0
2019/05/03,08:50:00,26320.1,26320.1,26316.1,26318.1,0
2019/05/03,08:51:00,26317.1,26317.1,26303.1,26309.1,0
2019/05/03,08:52:00,26310.1,26312.1,26309.1,26310.1,0
2019/05/03,08:53:00,26309.1,26310.1,26306.1,26306.1,0
2019/05/03,08:54:00,26306.1,26307.1,26304.1,26306.1,0
2019/05/03,08:55:00,26305.1,26311.1,26305.1,26311.1,0
2019/05/03,08:56:00,26310.1,26310.1,26305.1,26309.1,0
2019/05/03,08:57:00,26308.1,26309.1,26307.1,26307.1,0
2019/05/03,08:58:00,26307.1,26310.1,26307.1,26310.1,0
2019/05/03,08:59:00,26309.1,26309.1,26307.1,26307.1,0
2019/05/03,09:00:00,26307.1,26308.1,26306.1,26307.1,0
2019/05/03,09:01:00,26306.1,26307.1,26295.1,26295.1,0
2019/05/03,09:02:00,26294.1,26295.1,26289.1,26291.1,0
2019/05/03,09:03:00,26292.1,26300.1,26292.1,26299.1,0
2019/05/03,09:04:00,26298.1,26299.1,26294.1,26298.1,0
2019/05/03,09:05:00,26298.1,26298.1,26289.1,26292.1,0
2019/05/03,09:06:00,26292.1,26296.1,26289.1,26290.1,0
2019/05/03,09:07:00,26291.1,26292.1,26289.1,26290.1,0
2019/05/03,09:08:00,26291.1,26294.1,26290.1,26291.1,0
2019/05/03,09:09:00,26290.1,26295.1,26290.1,26291.1,0
2019/05/03,09:10:00,26291.1,26293.1,26289.1,26289.1,0
2019/05/03,09:11:00,26290.1,26293.1,26290.1,26291.1,0
2019/05/03,09:12:00,26290.1,26299.1,26290.1,26298.1,0
2019/05/03,09:13:00,26298.1,26298.1,26294.1,26295.1,0
2019/05/03,09:14:00,26296.1,26296.1,26291.1,26293.1,0
2019/05/03,09:15:00,26294.1,26295.1,26292.1,26292.1,0
2019/05/03,09:16:00,26293.1,26294.1,26288.1,26289.1,0
2019/05/03,09:17:00,26289.1,26292.1,26288.1,26290.1,0
2019/05/03,09:18:00,26289.1,26297.1,26288.1,26296.1,0
2019/05/03,09:19:00,26297.1,26298.1,26295.1,26297.1,0
2019/05/03,09:20:00,26298.1,26299.1,26297.1,26298.1,0
2019/05/03,09:21:00,26299.1,26301.1,26298.1,26300.1,0
2019/05/03,09:22:00,26301.1,26303.1,26300.1,26303.1,0
2019/05/03,09:23:00,26304.1,26307.1,26304.1,26306.1,0
2019/05/03,09:24:00,26306.1,26312.1,26306.1,26311.1,0
2019/05/03,09:25:00,26311.1,26311.1,26308.1,26308.1,0
2019/05/03,09:26:00,26309.1,26310.1,26307.1,26310.1,0
2019/05/03,09:27:00,26309.1,26315.1,26309.1,26313.1,0
2019/05/03,09:28:00,26314.1,26315.1,26313.1,26314.1,0
2019/05/03,09:29:00,26313.1,26315.1,26312.1,26314.1,0
2019/05/03,09:30:00,26315.1,26315.1,26314.1,26315.1,0
2019/05/03,09:31:00,26315.1,26315.1,26314.1,26314.1,0
2019/05/03,09:32:00,26315.1,26315.1,26313.1,26315.1,0
2019/05/03,09:33:00,26315.1,26319.1,26314.1,26319.1,0
2019/05/03,09:34:00,26319.1,26320.1,26317.1,26317.1,0
2019/05/03,09:35:00,26316.1,26317.1,26315.1,26315.1,0
2019/05/03,09:36:00,26316.1,26318.1,26316.1,26317.1,0
2019/05/03,09:37:00,26316.1,26316.1,26315.1,26315.1,0
2019/05/03,09:38:00,26315.1,26316.1,26314.1,26314.1,0
2019/05/03,09:39:00,26314.1,26316.1,26313.1,26316.1,0
2019/05/03,09:40:00,26315.1,26315.1,26313.1,26314.1,0
2019/05/03,09:41:00,26313.1,26315.1,26313.1,26313.1,0
2019/05/03,09:42:00,26314.1,26315.1,26313.1,26314.1,0
2019/05/03,09:43:00,26315.1,26315.1,26312.1,26314.1,0
2019/05/03,09:44:00,26314.1,26315.1,26313.1,26315.1,0
2019/05/03,09:45:00,26315.1,26315.1,26312.1,26315.1,0
2019/05/03,09:46:00,26315.1,26316.1,26313.1,26314.1,0
2019/05/03,09:47:00,26313.1,26314.1,26311.1,26314.1,0
2019/05/03,09:48:00,26313.1,26313.1,26312.1,26313.1,0
2019/05/03,09:49:00,26313.1,26314.1,26311.1,26314.1,0
2019/05/03,09:50:00,26313.1,26317.1,26313.1,26316.1,0
2019/05/03,09:51:00,26315.1,26317.1,26315.1,26316.1,0
2019/05/03,09:52:00,26315.1,26317.1,26315.1,26315.1,0
2019/05/03,09:53:00,26314.1,26315.1,26311.1,26313.1,0
2019/05/03,09:54:00,26313.1,26314.1,26311.1,26313.1,0
2019/05/03,09:55:00,26313.1,26314.1,26312.1,26314.1,0
2019/05/03,09:56:00,26313.1,26314.1,26313.1,26313.1,0
2019/05/03,09:57:00,26312.1,26314.1,26312.1,26313.1,0
2019/05/03,09:58:00,26314.1,26314.1,26313.1,26313.1,0
2019/05/03,09:59:00,26313.1,26314.1,26312.1,26314.1,0
2019/05/03,10:00:00,26314.1,26319.1,26314.1,26319.1,0
2019/05/03,10:01:00,26319.1,26319.1,26315.1,26317.1,0
2019/05/03,10:02:00,26317.1,26317.1,26314.1,26316.1,0
2019/05/03,10:03:00,26315.1,26317.1,26315.1,26315.1,0
2019/05/03,10:04:00,26315.1,26315.1,26314.1,26315.1,0
2019/05/03,10:05:00,26315.1,26315.1,26308.1,26309.1,0
2019/05/03,10:06:00,26308.1,26309.1,26303.1,26306.1,0
2019/05/03,10:07:00,26305.1,26308.1,26305.1,26306.1,0
2019/05/03,10:08:00,26307.1,26309.1,26306.1,26308.1,0
2019/05/03,10:09:00,26309.1,26309.1,26304.1,26305.1,0
2019/05/03,10:10:00,26305.1,26307.1,26304.1,26305.1,0
2019/05/03,10:11:00,26305.1,26307.1,26305.1,26307.1,0
2019/05/03,10:12:00,26306.1,26310.1,26306.1,26309.1,0
2019/05/03,10:13:00,26308.1,26310.1,26308.1,26309.1,0
2019/05/03,10:14:00,26309.1,26309.1,26308.1,26309.1,0
2019/05/03,10:15:00,26308.1,26311.1,26308.1,26310.1,0
2019/05/03,10:16:00,26310.1,26314.1,26309.1,26312.1,0
2019/05/03,10:17:00,26313.1,26313.1,26310.1,26312.1,0
2019/05/03,10:18:00,26311.1,26312.1,26309.1,26312.1,0
2019/05/03,10:19:00,26312.1,26313.1,26312.1,26313.1,0
2019/05/03,10:20:00,26312.1,26312.1,26307.1,26308.1,0
2019/05/03,10:21:00,26309.1,26309.1,26304.1,26304.1,0
2019/05/03,10:22:00,26304.1,26306.1,26303.1,26305.1,0
2019/05/03,10:23:00,26304.1,26304.1,26303.1,26303.1,0
2019/05/03,10:24:00,26304.1,26304.1,26300.1,26301.1,0
2019/05/03,10:25:00,26300.1,26300.1,26288.1,26290.1,0
2019/05/03,10:26:00,26290.1,26291.1,26286.1,26289.1,0
2019/05/03,10:27:00,26290.1,26290.1,26286.1,26288.1,0
2019/05/03,10:28:00,26287.1,26290.1,26287.1,26290.1,0
2019/05/03,10:29:00,26290.1,26292.1,26287.1,26292.1,0
2019/05/03,10:30:00,26293.1,26294.1,26292.1,26294.1,0
2019/05/03,10:31:00,26294.1,26294.1,26276.1,26283.1,0
2019/05/03,10:32:00,26284.1,26288.1,26283.1,26285.1,0
2019/05/03,10:33:00,26285.1,26290.1,26284.1,26288.1,0
2019/05/03,10:34:00,26289.1,26291.1,26287.1,26291.1,0
2019/05/03,10:35:00,26291.1,26291.1,26283.1,26288.1,0
2019/05/03,10:36:00,26287.1,26296.1,26286.1,26293.1,0
2019/05/03,10:37:00,26292.1,26299.1,26292.1,26297.1,0
2019/05/03,10:38:00,26297.1,26298.1,26294.1,26295.1,0
2019/05/03,10:39:00,26296.1,26298.1,26295.1,26296.1,0
2019/05/03,10:40:00,26297.1,26299.1,26295.1,26298.1,0
2019/05/03,10:41:00,26298.1,26298.1,26292.1,26294.1,0
2019/05/03,10:42:00,26294.1,26295.1,26291.1,26292.1,0
2019/05/03,10:43:00,26292.1,26292.1,26282.1,26284.1,0
2019/05/03,10:44:00,26284.1,26286.1,26280.1,26282.1,0
2019/05/03,10:45:00,26281.1,26284.1,26281.1,26281.1,0
2019/05/03,10:46:00,26281.1,26288.1,26277.1,26285.1,0
2019/05/03,10:47:00,26284.1,26293.1,26283.1,26293.1,0
2019/05/03,10:48:00,26293.1,26297.1,26292.1,26297.1,0
2019/05/03,10:49:00,26296.1,26299.1,26294.1,26298.1,0
2019/05/03,10:50:00,26297.1,26299.1,26296.1,26298.1,0
2019/05/03,10:51:00,26298.1,26299.1,26297.1,26298.1,0
2019/05/03,10:52:00,26298.1,26300.1,26296.1,26298.1,0
2019/05/03,10:53:00,26299.1,26303.1,26296.1,26297.1,0
2019/05/03,10:54:00,26296.1,26299.1,26293.1,26296.1,0
2019/05/03,10:55:00,26297.1,26299.1,26294.1,26296.1,0
2019/05/03,10:56:00,26296.1,26297.1,26295.1,26296.1,0
2019/05/03,10:57:00,26297.1,26302.1,26296.1,26301.1,0
2019/05/03,10:58:00,26300.1,26306.1,26300.1,26305.1,0
2019/05/03,10:59:00,26306.1,26307.1,26305.1,26306.1,0
2019/05/03,11:00:00,26306.1,26308.1,26305.1,26308.1,0
2019/05/03,11:01:00,26308.1,26310.1,26307.1,26310.1,0
2019/05/03,11:02:00,26311.1,26311.1,26310.1,26310.1,0
2019/05/03,11:03:00,26311.1,26311.1,26308.1,26308.1,0
2019/05/03,11:04:00,26308.1,26309.1,26304.1,26305.1,0
2019/05/03,11:05:00,26305.1,26305.1,26299.1,26303.1,0
2019/05/03,11:06:00,26302.1,26305.1,26301.1,26303.1,0
2019/05/03,11:07:00,26304.1,26305.1,26301.1,26302.1,0
2019/05/03,11:08:00,26302.1,26308.1,26302.1,26307.1,0
2019/05/03,11:09:00,26308.1,26309.1,26307.1,26308.1,0
2019/05/03,11:10:00,26307.1,26308.1,26304.1,26306.1,0
2019/05/03,11:11:00,26305.1,26306.1,26304.1,26305.1,0
2019/05/03,11:12:00,26305.1,26306.1,26304.1,26304.1,0
2019/05/03,11:13:00,26305.1,26305.1,26300.1,26302.1,0
2019/05/03,11:14:00,26301.1,26306.1,26301.1,26306.1,0
2019/05/03,11:15:00,26305.1,26306.1,26304.1,26304.1,0
2019/05/03,11:16:00,26305.1,26305.1,26304.1,26305.1,0
2019/05/03,11:17:00,26304.1,26308.1,26304.1,26308.1,0
2019/05/03,11:18:00,26307.1,26314.1,26307.1,26313.1,0
2019/05/03,11:19:00,26314.1,26314.1,26310.1,26312.1,0
2019/05/03,11:20:00,26311.1,26314.1,26311.1,26314.1,0
2019/05/03,11:21:00,26314.1,26318.1,26313.1,26315.1,0
2019/05/03,11:22:00,26316.1,26316.1,26313.1,26314.1,0
2019/05/03,11:23:00,26314.1,26314.1,26313.1,26314.1,0
2019/05/03,11:24:00,26314.1,26315.1,26312.1,26313.1,0
2019/05/03,11:25:00,26313.1,26313.1,26309.1,26311.1,0
2019/05/03,11:26:00,26310.1,26311.1,26307.1,26309.1,0
2019/05/03,11:27:00,26308.1,26309.1,26307.1,26309.1,0
2019/05/03,11:28:00,26309.1,26309.1,26307.1,26308.1,0
2019/05/03,11:29:00,26309.1,26309.1,26307.1,26307.1,0
2019/05/03,11:30:00,26307.1,26310.1,26306.1,26309.1,0
2019/05/03,11:31:00,26309.1,26314.1,26308.1,26311.1,0
2019/05/03,11:32:00,26312.1,26313.1,26310.1,26310.1,0
2019/05/03,11:33:00,26309.1,26309.1,26307.1,26309.1,0
2019/05/03,11:34:00,26308.1,26310.1,26308.1,26309.1,0
2019/05/03,11:35:00,26309.1,26310.1,26308.1,26309.1,0
2019/05/03,11:36:00,26310.1,26313.1,26308.1,26308.1,0
2019/05/03,11:37:00,26308.1,26310.1,26307.1,26309.1,0
2019/05/03,11:38:00,26308.1,26311.1,26308.1,26310.1,0
2019/05/03,11:39:00,26311.1,26312.1,26310.1,26310.1,0
2019/05/03,11:40:00,26309.1,26310.1,26309.1,26310.1,0
2019/05/03,11:41:00,26310.1,26313.1,26310.1,26313.1,0
2019/05/03,11:42:00,26313.1,26314.1,26311.1,26312.1,0
2019/05/03,11:43:00,26312.1,26313.1,26311.1,26313.1,0
2019/05/03,11:44:00,26312.1,26313.1,26312.1,26313.1,0
2019/05/03,11:45:00,26314.1,26317.1,26314.1,26317.1,0
2019/05/03,11:46:00,26317.1,26320.1,26315.1,26315.1,0
2019/05/03,11:47:00,26315.1,26315.1,26312.1,26313.1,0
2019/05/03,11:48:00,26313.1,26315.1,26312.1,26315.1,0
2019/05/03,11:49:00,26316.1,26316.1,26313.1,26314.1,0
2019/05/03,11:50:00,26314.1,26314.1,26312.1,26312.1,0
2019/05/03,11:51:00,26313.1,26313.1,26312.1,26313.1,0
2019/05/03,11:52:00,26313.1,26313.1,26310.1,26311.1,0
2019/05/03,11:53:00,26312.1,26313.1,26311.1,26311.1,0
2019/05/03,11:54:00,26312.1,26313.1,26309.1,26312.1,0
2019/05/03,11:55:00,26312.1,26312.1,26309.1,26311.1,0
2019/05/03,11:56:00,26311.1,26313.1,26311.1,26313.1,0
2019/05/03,11:57:00,26313.1,26317.1,26311.1,26317.1,0
2019/05/03,11:58:00,26318.1,26320.1,26317.1,26319.1,0
2019/05/03,11:59:00,26320.1,26328.1,26320.1,26325.1,0
2019/05/03,12:00:00,26325.1,26329.1,26325.1,26327.1,0
2019/05/03,12:01:00,26327.1,26351.1,26327.1,26345.1,0
2019/05/03,12:02:00,26345.1,26356.1,26345.1,26352.1,0
2019/05/03,12:03:00,26352.1,26353.1,26346.1,26346.1,0
2019/05/03,12:04:00,26345.1,26346.1,26342.1,26344.1,0
2019/05/03,12:05:00,26344.1,26347.1,26343.1,26343.1,0
2019/05/03,12:06:00,26344.1,26345.1,26339.1,26341.1,0
2019/05/03,12:07:00,26341.1,26343.1,26339.1,26340.1,0
2019/05/03,12:08:00,26340.1,26341.1,26334.1,26336.1,0
2019/05/03,12:09:00,26336.1,26339.1,26336.1,26338.1,0
2019/05/03,12:10:00,26338.1,26341.1,26337.1,26338.1,0
2019/05/03,12:11:00,26337.1,26339.1,26335.1,26335.1,0
2019/05/03,12:12:00,26335.1,26336.1,26330.1,26333.1,0
2019/05/03,12:13:00,26332.1,26335.1,26330.1,26332.1,0
2019/05/03,12:14:00,26331.1,26331.1,26328.1,26328.1,0
2019/05/03,12:15:00,26328.1,26329.1,26325.1,26327.1,0
2019/05/03,12:16:00,26327.1,26329.1,26326.1,26329.1,0
2019/05/03,12:17:00,26329.1,26330.1,26328.1,26329.1,0
2019/05/03,12:18:00,26328.1,26330.1,26327.1,26328.1,0
2019/05/03,12:19:00,26329.1,26330.1,26326.1,26328.1,0
2019/05/03,12:20:00,26328.1,26329.1,26327.1,26328.1,0
2019/05/03,12:21:00,26327.1,26328.1,26324.1,26325.1,0
2019/05/03,12:22:00,26326.1,26326.1,26323.1,26323.1,0
2019/05/03,12:23:00,26324.1,26325.1,26323.1,26324.1,0
2019/05/03,12:24:00,26324.1,26324.1,26323.1,26324.1,0
2019/05/03,12:25:00,26323.1,26324.1,26323.1,26324.1,0
2019/05/03,12:26:00,26325.1,26326.1,26324.1,26325.1,0
2019/05/03,12:27:00,26326.1,26327.1,26324.1,26326.1,0
2019/05/03,12:28:00,26326.1,26328.1,26325.1,26325.1,0
2019/05/03,12:29:00,26326.1,26327.1,26325.1,26327.1,0
2019/05/03,12:30:00,26327.1,26327.1,26325.1,26326.1,0
2019/05/03,12:31:00,26327.1,26330.1,26327.1,26329.1,0
2019/05/03,12:32:00,26329.1,26331.1,26329.1,26330.1,0
2019/05/03,12:33:00,26331.1,26333.1,26330.1,26333.1,0
2019/05/03,12:34:00,26333.1,26336.1,26330.1,26334.1,0
2019/05/03,12:35:00,26335.1,26335.1,26334.1,26334.1,0
2019/05/03,12:36:00,26335.1,26335.1,26329.1,26329.1,0
2019/05/03,12:37:00,26329.1,26330.1,26328.1,26330.1,0
2019/05/03,12:38:00,26331.1,26332.1,26330.1,26331.1,0
2019/05/03,12:39:00,26331.1,26333.1,26331.1,26332.1,0
2019/05/03,12:40:00,26332.1,26334.1,26331.1,26333.1,0
2019/05/03,12:41:00,26333.1,26334.1,26332.1,26334.1,0
2019/05/03,12:42:00,26334.1,26334.1,26332.1,26332.1,0
2019/05/03,12:43:00,26332.1,26332.1,26329.1,26330.1,0
2019/05/03,12:44:00,26330.1,26331.1,26329.1,26330.1,0
2019/05/03,12:45:00,26331.1,26331.1,26329.1,26329.1,0
2019/05/03,12:46:00,26330.1,26332.1,26328.1,26330.1,0
2019/05/03,12:47:00,26330.1,26330.1,26330.1,26330.1,0
2019/05/03,12:49:00,26331.1,26331.1,26330.1,26331.1,0
2019/05/03,12:50:00,26331.1,26331.1,26330.1,26331.1,0
2019/05/03,12:51:00,26331.1,26331.1,26329.1,26329.1,0
2019/05/03,12:52:00,26328.1,26329.1,26328.1,26329.1,0
2019/05/03,12:53:00,26330.1,26331.1,26329.1,26330.1,0
2019/05/03,12:54:00,26330.1,26332.1,26330.1,26331.1,0
2019/05/03,12:55:00,26332.1,26334.1,26331.1,26333.1,0
2019/05/03,12:56:00,26332.1,26333.1,26332.1,26333.1,0
2019/05/03,12:57:00,26332.1,26332.1,26331.1,26332.1,0
2019/05/03,12:58:00,26332.1,26332.1,26331.1,26332.1,0
2019/05/03,12:59:00,26332.1,26332.1,26327.1,26328.1,0
2019/05/03,13:00:00,26327.1,26330.1,26327.1,26330.1,0
2019/05/03,13:01:00,26330.1,26331.1,26329.1,26330.1,0
2019/05/03,13:02:00,26331.1,26332.1,26329.1,26329.1,0
2019/05/03,13:03:00,26329.1,26330.1,26329.1,26330.1,0
2019/05/03,13:04:00,26330.1,26330.1,26329.1,26329.1,0
2019/05/03,13:05:00,26330.1,26330.1,26329.1,26330.1,0
2019/05/03,13:06:00,26330.1,26332.1,26330.1,26331.1,0
2019/05/03,13:07:00,26331.1,26331.1,26330.1,26330.1,0
2019/05/03,13:08:00,26330.1,26330.1,26329.1,26330.1,0
2019/05/03,13:09:00,26330.1,26330.1,26330.1,26330.1,0
2019/05/03,13:10:00,26330.1,26330.1,26330.1,26330.1,0
2019/05/03,13:11:00,26331.1,26333.1,26331.1,26333.1,0
2019/05/03,13:12:00,26333.1,26333.1,26332.1,26332.1,0
2019/05/03,13:13:00,26333.1,26334.1,26332.1,26334.1,0
2019/05/03,13:14:00,26333.1,26334.1,26331.1,26331.1,0
2019/05/03,13:15:00,26331.1,26332.1,26330.1,26332.1,0
2019/05/03,13:16:00,26333.1,26334.1,26333.1,26333.1,0
2019/05/03,13:17:00,26332.1,26333.1,26332.1,26333.1,0
2019/05/03,13:18:00,26332.1,26333.1,26332.1,26333.1,0
2019/05/03,13:19:00,26333.1,26333.1,26331.1,26331.1,0
2019/05/03,13:20:00,26331.1,26332.1,26330.1,26332.1,0
2019/05/03,13:21:00,26331.1,26332.1,26330.1,26331.1,0
2019/05/03,13:22:00,26331.1,26332.1,26330.1,26331.1,0
2019/05/03,13:23:00,26330.1,26330.1,26329.1,26330.1,0
2019/05/03,13:24:00,26330.1,26330.1,26328.1,26328.1,0
2019/05/03,13:25:00,26327.1,26329.1,26327.1,26328.1,0
2019/05/03,13:26:00,26328.1,26328.1,26325.1,26325.1,0
2019/05/03,13:27:00,26325.1,26327.1,26325.1,26327.1,0
2019/05/03,13:28:00,26328.1,26328.1,26328.1,26328.1,0
2019/05/03,13:29:00,26329.1,26330.1,26328.1,26328.1,0
2019/05/03,13:30:00,26328.1,26328.1,26328.1,26328.1,0
2019/05/03,13:31:00,26329.1,26330.1,26328.1,26329.1,0
2019/05/03,13:32:00,26329.1,26333.1,26329.1,26332.1,0
2019/05/03,13:33:00,26332.1,26332.1,26330.1,26330.1,0
2019/05/03,13:34:00,26330.1,26330.1,26326.1,26326.1,0
2019/05/03,13:35:00,26327.1,26327.1,26326.1,26326.1,0
2019/05/03,13:36:00,26327.1,26329.1,26326.1,26328.1,0
2019/05/03,13:37:00,26329.1,26331.1,26328.1,26330.1,0
2019/05/03,13:38:00,26331.1,26331.1,26327.1,26327.1,0
2019/05/03,13:39:00,26328.1,26328.1,26326.1,26327.1,0
2019/05/03,13:40:00,26328.1,26329.1,26327.1,26327.1,0
2019/05/03,13:41:00,26328.1,26328.1,26326.1,26326.1,0
2019/05/03,13:42:00,26326.1,26326.1,26325.1,26325.1,0
2019/05/03,13:43:00,26325.1,26325.1,26322.1,26323.1,0
2019/05/03,13:44:00,26323.1,26323.1,26320.1,26320.1,0
2019/05/03,13:45:00,26320.1,26321.1,26319.1,26321.1,0
2019/05/03,13:46:00,26322.1,26322.1,26321.1,26321.1,0
2019/05/03,13:47:00,26321.1,26325.1,26321.1,26324.1,0
2019/05/03,13:48:00,26324.1,26324.1,26321.1,26321.1,0
2019/05/03,13:49:00,26322.1,26322.1,26319.1,26319.1,0
2019/05/03,13:50:00,26320.1,26321.1,26319.1,26320.1,0
2019/05/03,13:51:00,26321.1,26322.1,26321.1,26321.1,0
2019/05/03,13:52:00,26321.1,26322.1,26320.1,26322.1,0
2019/05/03,13:53:00,26322.1,26322.1,26320.1,26321.1,0
2019/05/03,13:54:00,26321.1,26322.1,26321.1,26322.1,0
2019/05/03,13:55:00,26323.1,26323.1,26323.1,26323.1,0
2019/05/03,13:56:00,26324.1,26324.1,26323.1,26323.1,0
2019/05/03,13:57:00,26323.1,26325.1,26322.1,26325.1,0
2019/05/03,13:58:00,26324.1,26327.1,26324.1,26326.1,0
2019/05/03,13:59:00,26326.1,26327.1,26326.1,26326.1,0
2019/05/03,14:00:00,26326.1,26329.1,26326.1,26328.1,0
2019/05/03,14:01:00,26329.1,26332.1,26326.1,26332.1,0
2019/05/03,14:02:00,26332.1,26332.1,26329.1,26330.1,0
2019/05/03,14:03:00,26331.1,26333.1,26329.1,26331.1,0
2019/05/03,14:04:00,26330.1,26332.1,26330.1,26331.1,0
2019/05/03,14:05:00,26331.1,26335.1,26331.1,26335.1,0
2019/05/03,14:06:00,26335.1,26336.1,26334.1,26334.1,0
2019/05/03,14:07:00,26335.1,26335.1,26333.1,26333.1,0
2019/05/03,14:08:00,26333.1,26334.1,26332.1,26333.1,0
2019/05/03,14:09:00,26332.1,26334.1,26331.1,26334.1,0
2019/05/03,14:10:00,26333.1,26336.1,26333.1,26336.1,0
2019/05/03,14:11:00,26336.1,26336.1,26334.1,26335.1,0
2019/05/03,14:12:00,26335.1,26336.1,26333.1,26334.1,0
2019/05/03,14:13:00,26335.1,26337.1,26333.1,26334.1,0
2019/05/03,14:14:00,26333.1,26334.1,26330.1,26330.1,0
2019/05/03,14:15:00,26331.1,26332.1,26331.1,26331.1,0
2019/05/03,14:16:00,26332.1,26332.1,26331.1,26331.1,0
2019/05/03,14:17:00,26331.1,26331.1,26330.1,26330.1,0
2019/05/03,14:18:00,26330.1,26332.1,26329.1,26332.1,0
2019/05/03,14:19:00,26332.1,26332.1,26330.1,26331.1,0
2019/05/03,14:20:00,26330.1,26331.1,26330.1,26331.1,0
2019/05/03,14:21:00,26330.1,26331.1,26328.1,26329.1,0
2019/05/03,14:22:00,26329.1,26331.1,26329.1,26330.1,0
2019/05/03,14:23:00,26330.1,26332.1,26330.1,26331.1,0
2019/05/03,14:24:00,26330.1,26335.1,26330.1,26335.1,0
2019/05/03,14:25:00,26334.1,26337.1,26334.1,26336.1,0
2019/05/03,14:26:00,26337.1,26337.1,26336.1,26337.1,0
2019/05/03,14:27:00,26337.1,26339.1,26337.1,26338.1,0
2019/05/03,14:28:00,26339.1,26340.1,26335.1,26335.1,0
2019/05/03,14:29:00,26336.1,26336.1,26335.1,26336.1,0
2019/05/03,14:30:00,26335.1,26339.1,26335.1,26339.1,0
2019/05/03,14:31:00,26339.1,26339.1,26338.1,26339.1,0
2019/05/03,14:32:00,26338.1,26339.1,26338.1,26339.1,0
2019/05/03,14:33:00,26338.1,26340.1,26338.1,26339.1,0
2019/05/03,14:34:00,26340.1,26340.1,26338.1,26339.1,0
2019/05/03,14:35:00,26338.1,26339.1,26337.1,26339.1,0
2019/05/03,14:36:00,26338.1,26339.1,26338.1,26338.1,0
2019/05/03,14:37:00,26337.1,26338.1,26337.1,26337.1,0
2019/05/03,14:38:00,26337.1,26339.1,26337.1,26339.1,0
2019/05/03,14:39:00,26338.1,26340.1,26338.1,26339.1,0
2019/05/03,14:40:00,26339.1,26340.1,26338.1,26339.1,0
2019/05/03,14:41:00,26339.1,26339.1,26336.1,26338.1,0
2019/05/03,14:42:00,26338.1,26338.1,26336.1,26337.1,0
2019/05/03,14:43:00,26336.1,26337.1,26335.1,26335.1,0
2019/05/03,14:44:00,26336.1,26338.1,26336.1,26338.1,0
2019/05/03,14:45:00,26337.1,26339.1,26336.1,26339.1,0
2019/05/03,14:46:00,26339.1,26340.1,26337.1,26337.1,0
2019/05/03,14:47:00,26336.1,26336.1,26335.1,26336.1,0
2019/05/03,14:48:00,26336.1,26337.1,26335.1,26337.1,0
2019/05/03,14:49:00,26337.1,26339.1,26337.1,26338.1,0
2019/05/03,14:50:00,26337.1,26339.1,26337.1,26339.1,0
2019/05/03,14:51:00,26338.1,26339.1,26338.1,26339.1,0
2019/05/03,14:52:00,26339.1,26340.1,26339.1,26339.1,0
2019/05/03,14:53:00,26340.1,26340.1,26339.1,26339.1,0
2019/05/03,14:54:00,26340.1,26340.1,26338.1,26338.1,0
2019/05/03,14:55:00,26338.1,26339.1,26338.1,26338.1,0
2019/05/03,14:56:00,26338.1,26338.1,26335.1,26335.1,0
2019/05/03,14:57:00,26335.1,26335.1,26333.1,26333.1,0
2019/05/03,14:58:00,26333.1,26334.1,26332.1,26333.1,0
2019/05/03,14:59:00,26333.1,26334.1,26332.1,26334.1,0
2019/05/03,15:00:00,26334.1,26336.1,26333.1,26333.1,0
2019/05/03,15:01:00,26334.1,26337.1,26327.1,26330.1,0
2019/05/03,15:02:00,26330.1,26330.1,26327.1,26328.1,0
2019/05/03,15:03:00,26328.1,26328.1,26325.1,26327.1,0
2019/05/03,15:04:00,26327.1,26330.1,26327.1,26328.1,0
2019/05/03,15:05:00,26328.1,26329.1,26327.1,26327.1,0
2019/05/03,15:06:00,26327.1,26327.1,26325.1,26326.1,0
2019/05/03,15:07:00,26326.1,26326.1,26324.1,26325.1,0
2019/05/03,15:08:00,26325.1,26326.1,26323.1,26323.1,0
2019/05/03,15:09:00,26323.1,26323.1,26322.1,26322.1,0
2019/05/03,15:10:00,26323.1,26323.1,26320.1,26322.1,0
2019/05/03,15:11:00,26321.1,26322.1,26319.1,26322.1,0
2019/05/03,15:12:00,26321.1,26322.1,26320.1,26322.1,0
2019/05/03,15:13:00,26322.1,26322.1,26320.1,26321.1,0
2019/05/03,15:14:00,26321.1,26322.1,26320.1,26321.1,0
2019/05/03,15:15:00,26321.1,26322.1,26320.1,26321.1,0
2019/05/03,15:16:00,26321.1,26323.1,26318.1,26319.1,0
2019/05/03,15:17:00,26320.1,26321.1,26319.1,26321.1,0
2019/05/03,15:18:00,26322.1,26323.1,26321.1,26323.1,0
2019/05/03,15:19:00,26323.1,26323.1,26321.1,26322.1,0
2019/05/03,15:20:00,26322.1,26322.1,26319.1,26320.1,0
2019/05/03,15:21:00,26319.1,26320.1,26318.1,26320.1,0
2019/05/03,15:22:00,26320.1,26321.1,26319.1,26320.1,0
2019/05/03,15:23:00,26320.1,26322.1,26320.1,26322.1,0
2019/05/03,15:24:00,26321.1,26324.1,26321.1,26322.1,0
2019/05/03,15:25:00,26322.1,26322.1,26319.1,26321.1,0
2019/05/03,15:26:00,26321.1,26321.1,26319.1,26321.1,0
2019/05/03,15:27:00,26321.1,26322.1,26321.1,26322.1,0
2019/05/03,15:28:00,26322.1,26322.1,26321.1,26322.1,0
2019/05/03,15:29:00,26323.1,26324.1,26322.1,26324.1,0
2019/05/03,15:30:00,26324.1,26324.1,26320.1,26323.1,0
2019/05/03,15:31:00,26324.1,26326.1,26323.1,26326.1,0
2019/05/03,15:32:00,26326.1,26326.1,26324.1,26326.1,0
2019/05/03,15:33:00,26326.1,26326.1,26325.1,26325.1,0
2019/05/03,15:34:00,26325.1,26326.1,26324.1,26326.1,0
2019/05/03,15:35:00,26327.1,26328.1,26326.1,26328.1,0
2019/05/03,15:36:00,26329.1,26330.1,26328.1,26329.1,0
2019/05/03,15:37:00,26328.1,26328.1,26324.1,26324.1,0
2019/05/03,15:38:00,26325.1,26325.1,26321.1,26323.1,0
2019/05/03,15:39:00,26324.1,26325.1,26323.1,26325.1,0
2019/05/03,15:40:00,26326.1,26326.1,26323.1,26324.1,0
2019/05/03,15:41:00,26325.1,26326.1,26323.1,26323.1,0
2019/05/03,15:42:00,26324.1,26326.1,26324.1,26325.1,0
2019/05/03,15:43:00,26324.1,26325.1,26322.1,26323.1,0
2019/05/03,15:44:00,26322.1,26325.1,26322.1,26325.1,0
2019/05/03,15:45:00,26325.1,26325.1,26322.1,26322.1,0
2019/05/03,15:46:00,26322.1,26324.1,26319.1,26319.1,0
2019/05/03,15:47:00,26319.1,26319.1,26316.1,26316.1,0
2019/05/03,15:48:00,26316.1,26318.1,26315.1,26318.1,0
2019/05/03,15:49:00,26318.1,26318.1,26315.1,26316.1,0
2019/05/03,15:50:00,26316.1,26317.1,26314.1,26317.1,0
2019/05/03,15:51:00,26317.1,26319.1,26317.1,26318.1,0
2019/05/03,15:52:00,26317.1,26319.1,26317.1,26319.1,0
2019/05/03,15:53:00,26318.1,26319.1,26317.1,26318.1,0
2019/05/03,15:54:00,26319.1,26319.1,26317.1,26318.1,0
2019/05/03,15:55:00,26319.1,26320.1,26318.1,26319.1,0
2019/05/03,15:56:00,26318.1,26320.1,26317.1,26317.1,0
2019/05/03,15:57:00,26316.1,26317.1,26316.1,26317.1,0
2019/05/03,15:58:00,26316.1,26320.1,26316.1,26320.1,0
2019/05/03,15:59:00,26320.1,26321.1,26317.1,26318.1,0
2019/05/03,16:00:00,26317.1,26318.1,26315.1,26318.1,0
2019/05/03,16:01:00,26317.1,26325.1,26317.1,26318.1,0
2019/05/03,16:02:00,26318.1,26324.1,26317.1,26320.1,0
2019/05/03,16:03:00,26320.1,26320.1,26315.1,26318.1,0
2019/05/03,16:04:00,26319.1,26321.1,26316.1,26317.1,0
2019/05/03,16:05:00,26316.1,26322.1,26315.1,26322.1,0
2019/05/03,16:06:00,26321.1,26323.1,26319.1,26320.1,0
2019/05/03,16:07:00,26321.1,26322.1,26318.1,26319.1,0
2019/05/03,16:08:00,26318.1,26321.1,26316.1,26319.1,0
2019/05/03,16:09:00,26320.1,26324.1,26318.1,26323.1,0
2019/05/03,16:10:00,26323.1,26327.1,26322.1,26327.1,0
2019/05/03,16:11:00,26328.1,26331.1,26325.1,26329.1,0
2019/05/03,16:12:00,26329.1,26331.1,26328.1,26330.1,0
2019/05/03,16:13:00,26330.1,26330.1,26328.1,26328.1,0
2019/05/03,16:14:00,26328.1,26333.1,26328.1,26333.1,0
2019/05/03,16:15:00,26332.1,26334.1,26332.1,26333.1,0
2019/05/03,16:16:00,26334.1,26338.1,26332.1,26337.1,0
2019/05/03,16:17:00,26337.1,26340.1,26334.1,26335.1,0
2019/05/03,16:18:00,26335.1,26336.1,26334.1,26334.1,0
2019/05/03,16:19:00,26334.1,26334.1,26331.1,26331.1,0
2019/05/03,16:20:00,26331.1,26331.1,26329.1,26331.1,0
2019/05/03,16:21:00,26331.1,26333.1,26329.1,26333.1,0
2019/05/03,16:22:00,26333.1,26334.1,26329.1,26330.1,0
2019/05/03,16:23:00,26331.1,26334.1,26330.1,26331.1,0
2019/05/03,16:24:00,26331.1,26333.1,26329.1,26330.1,0
2019/05/03,16:25:00,26330.1,26330.1,26328.1,26329.1,0
2019/05/03,16:26:00,26329.1,26329.1,26323.1,26326.1,0
2019/05/03,16:27:00,26325.1,26328.1,26324.1,26328.1,0
2019/05/03,16:28:00,26329.1,26330.1,26327.1,26329.1,0
2019/05/03,16:29:00,26328.1,26330.1,26328.1,26329.1,0
2019/05/03,16:30:00,26329.1,26330.1,26329.1,26329.1,0
2019/05/03,16:31:00,26330.1,26334.1,26329.1,26334.1,0
2019/05/03,16:32:00,26334.1,26334.1,26332.1,26333.1,0
2019/05/03,16:33:00,26333.1,26334.1,26332.1,26333.1,0
2019/05/03,16:34:00,26334.1,26339.1,26333.1,26337.1,0
2019/05/03,16:35:00,26338.1,26339.1,26336.1,26336.1,0
2019/05/03,16:36:00,26336.1,26339.1,26335.1,26338.1,0
2019/05/03,16:37:00,26338.1,26338.1,26336.1,26337.1,0
2019/05/03,16:38:00,26338.1,26340.1,26337.1,26340.1,0
2019/05/03,16:39:00,26340.1,26340.1,26337.1,26338.1,0
2019/05/03,16:40:00,26338.1,26338.1,26337.1,26338.1,0
2019/05/03,16:41:00,26337.1,26339.1,26337.1,26338.1,0
2019/05/03,16:43:00,26338.1,26339.1,26337.1,26339.1,0
2019/05/03,16:44:00,26340.1,26345.1,26340.1,26344.1,0
2019/05/03,16:45:00,26344.1,26344.1,26342.1,26344.1,0
2019/05/03,16:46:00,26344.1,26345.1,26341.1,26341.1,0
2019/05/03,16:47:00,26342.1,26342.1,26338.1,26339.1,0
2019/05/03,16:48:00,26338.1,26341.1,26338.1,26341.1,0
2019/05/03,16:49:00,26342.1,26343.1,26341.1,26342.1,0
2019/05/03,16:50:00,26342.1,26346.1,26342.1,26346.1,0
2019/05/03,16:51:00,26346.1,26348.1,26342.1,26342.1,0
2019/05/03,16:52:00,26342.1,26342.1,26341.1,26341.1,0
2019/05/03,16:53:00,26340.1,26340.1,26338.1,26338.1,0
2019/05/03,16:54:00,26338.1,26341.1,26337.1,26341.1,0
2019/05/03,16:55:00,26341.1,26345.1,26341.1,26345.1,0
2019/05/03,16:56:00,26345.1,26350.1,26344.1,26348.1,0
2019/05/03,16:57:00,26348.1,26348.1,26346.1,26347.1,0
2019/05/03,16:58:00,26348.1,26354.1,26347.1,26354.1,0
2019/05/03,16:59:00,26355.1,26357.1,26354.1,26355.1,0
2019/05/03,17:00:00,26354.1,26356.1,26353.1,26356.1,0
2019/05/03,17:01:00,26356.1,26362.1,26355.1,26362.1,0
2019/05/03,17:02:00,26362.1,26367.1,26362.1,26367.1,0
2019/05/03,17:03:00,26367.1,26371.1,26365.1,26369.1,0
2019/05/03,17:04:00,26370.1,26370.1,26367.1,26369.1,0
2019/05/03,17:05:00,26370.1,26371.1,26369.1,26370.1,0
2019/05/03,17:06:00,26371.1,26373.1,26370.1,26371.1,0
2019/05/03,17:07:00,26371.1,26375.1,26369.1,26371.1,0
2019/05/03,17:08:00,26372.1,26375.1,26371.1,26373.1,0
2019/05/03,17:09:00,26373.1,26374.1,26370.1,26373.1,0
2019/05/03,17:10:00,26373.1,26375.1,26370.1,26371.1,0
2019/05/03,17:11:00,26371.1,26373.1,26370.1,26371.1,0
2019/05/03,17:12:00,26371.1,26372.1,26368.1,26369.1,0
2019/05/03,17:13:00,26370.1,26370.1,26368.1,26368.1,0
2019/05/03,17:14:00,26368.1,26369.1,26366.1,26369.1,0
2019/05/03,17:15:00,26369.1,26369.1,26365.1,26365.1,0
2019/05/03,17:16:00,26366.1,26368.1,26364.1,26368.1,0
2019/05/03,17:17:00,26368.1,26373.1,26368.1,26372.1,0
2019/05/03,17:18:00,26373.1,26376.1,26371.1,26376.1,0
2019/05/03,17:19:00,26375.1,26377.1,26374.1,26376.1,0
2019/05/03,17:20:00,26377.1,26378.1,26374.1,26376.1,0
2019/05/03,17:21:00,26377.1,26380.1,26376.1,26378.1,0
2019/05/03,17:22:00,26379.1,26380.1,26377.1,26379.1,0
2019/05/03,17:23:00,26379.1,26380.1,26376.1,26376.1,0
2019/05/03,17:24:00,26377.1,26380.1,26375.1,26379.1,0
2019/05/03,17:25:00,26379.1,26381.1,26379.1,26380.1,0
2019/05/03,17:26:00,26381.1,26381.1,26375.1,26376.1,0
2019/05/03,17:27:00,26376.1,26376.1,26375.1,26375.1,0
2019/05/03,17:28:00,26375.1,26375.1,26372.1,26374.1,0
2019/05/03,17:29:00,26374.1,26376.1,26373.1,26375.1,0
2019/05/03,17:30:00,26374.1,26375.1,26372.1,26372.1,0
2019/05/03,17:31:00,26373.1,26379.1,26373.1,26378.1,0
2019/05/03,17:32:00,26378.1,26378.1,26375.1,26375.1,0
2019/05/03,17:33:00,26375.1,26378.1,26375.1,26377.1,0
2019/05/03,17:34:00,26378.1,26378.1,26373.1,26373.1,0
2019/05/03,17:35:00,26373.1,26373.1,26371.1,26372.1,0
2019/05/03,17:36:00,26372.1,26373.1,26371.1,26372.1,0
2019/05/03,17:37:00,26373.1,26373.1,26370.1,26370.1,0
2019/05/03,17:38:00,26370.1,26373.1,26368.1,26373.1,0
2019/05/03,17:39:00,26373.1,26374.1,26372.1,26373.1,0
2019/05/03,17:40:00,26374.1,26374.1,26371.1,26371.1,0
2019/05/03,17:41:00,26371.1,26371.1,26368.1,26370.1,0
2019/05/03,17:42:00,26371.1,26371.1,26368.1,26369.1,0
2019/05/03,17:43:00,26369.1,26369.1,26363.1,26368.1,0
2019/05/03,17:44:00,26369.1,26371.1,26368.1,26369.1,0
2019/05/03,17:45:00,26370.1,26371.1,26369.1,26370.1,0
2019/05/03,17:46:00,26371.1,26374.1,26371.1,26374.1,0
2019/05/03,17:47:00,26375.1,26377.1,26373.1,26373.1,0
2019/05/03,17:48:00,26374.1,26374.1,26371.1,26374.1,0
2019/05/03,17:49:00,26373.1,26374.1,26370.1,26371.1,0
2019/05/03,17:50:00,26372.1,26376.1,26372.1,26374.1,0
2019/05/03,17:51:00,26375.1,26376.1,26374.1,26374.1,0
2019/05/03,17:52:00,26374.1,26374.1,26372.1,26374.1,0
2019/05/03,17:53:00,26374.1,26377.1,26374.1,26375.1,0
2019/05/03,17:54:00,26375.1,26376.1,26372.1,26373.1,0
2019/05/03,17:55:00,26373.1,26375.1,26372.1,26375.1,0
2019/05/03,17:56:00,26375.1,26375.1,26374.1,26375.1,0
2019/05/03,17:57:00,26376.1,26376.1,26375.1,26376.1,0
2019/05/03,17:58:00,26376.1,26377.1,26375.1,26375.1,0
2019/05/03,17:59:00,26376.1,26376.1,26373.1,26373.1,0
2019/05/03,18:00:00,26374.1,26374.1,26372.1,26372.1,0
2019/05/03,18:01:00,26372.1,26378.1,26370.1,26377.1,0
2019/05/03,18:02:00,26378.1,26378.1,26371.1,26372.1,0
2019/05/03,18:03:00,26373.1,26378.1,26372.1,26377.1,0
2019/05/03,18:04:00,26377.1,26377.1,26374.1,26375.1,0
2019/05/03,18:05:00,26375.1,26377.1,26374.1,26376.1,0
2019/05/03,18:06:00,26377.1,26377.1,26374.1,26375.1,0
2019/05/03,18:07:00,26376.1,26376.1,26374.1,26374.1,0
2019/05/03,18:08:00,26375.1,26376.1,26374.1,26375.1,0
2019/05/03,18:09:00,26375.1,26375.1,26373.1,26373.1,0
2019/05/03,18:10:00,26373.1,26376.1,26371.1,26375.1,0
2019/05/03,18:11:00,26376.1,26376.1,26372.1,26372.1,0
2019/05/03,18:12:00,26372.1,26372.1,26366.1,26369.1,0
2019/05/03,18:13:00,26368.1,26372.1,26368.1,26371.1,0
2019/05/03,18:14:00,26372.1,26375.1,26371.1,26373.1,0
2019/05/03,18:15:00,26373.1,26373.1,26372.1,26373.1,0
2019/05/03,18:16:00,26373.1,26376.1,26372.1,26374.1,0
2019/05/03,18:17:00,26375.1,26377.1,26373.1,26374.1,0
2019/05/03,18:18:00,26374.1,26376.1,26373.1,26376.1,0
2019/05/03,18:19:00,26375.1,26377.1,26374.1,26377.1,0
2019/05/03,18:20:00,26376.1,26377.1,26374.1,26374.1,0
2019/05/03,18:21:00,26374.1,26374.1,26372.1,26373.1,0
2019/05/03,18:22:00,26372.1,26373.1,26371.1,26373.1,0
2019/05/03,18:23:00,26372.1,26373.1,26371.1,26373.1,0
2019/05/03,18:24:00,26373.1,26374.1,26371.1,26371.1,0
2019/05/03,18:25:00,26371.1,26373.1,26370.1,26371.1,0
2019/05/03,18:26:00,26370.1,26371.1,26369.1,26370.1,0
2019/05/03,18:27:00,26370.1,26371.1,26369.1,26370.1,0
2019/05/03,18:28:00,26370.1,26370.1,26367.1,26369.1,0
2019/05/03,18:29:00,26368.1,26369.1,26367.1,26367.1,0
2019/05/03,18:30:00,26368.1,26368.1,26367.1,26368.1,0
2019/05/03,18:31:00,26369.1,26371.1,26368.1,26371.1,0
2019/05/03,18:32:00,26372.1,26373.1,26371.1,26371.1,0
2019/05/03,18:33:00,26372.1,26373.1,26371.1,26373.1,0
2019/05/03,18:34:00,26374.1,26374.1,26374.1,26374.1,0
2019/05/03,18:35:00,26375.1,26376.1,26371.1,26373.1,0
2019/05/03,18:36:00,26374.1,26375.1,26372.1,26374.1,0
2019/05/03,18:37:00,26374.1,26376.1,26373.1,26375.1,0
2019/05/03,18:38:00,26375.1,26377.1,26374.1,26376.1,0
2019/05/03,18:39:00,26376.1,26376.1,26374.1,26374.1,0
2019/05/03,18:40:00,26374.1,26374.1,26370.1,26370.1,0
2019/05/03,18:41:00,26370.1,26371.1,26368.1,26370.1,0
2019/05/03,18:42:00,26371.1,26373.1,26370.1,26372.1,0
2019/05/03,18:43:00,26372.1,26374.1,26371.1,26372.1,0
2019/05/03,18:44:00,26372.1,26377.1,26371.1,26377.1,0
2019/05/03,18:45:00,26377.1,26377.1,26376.1,26377.1,0
2019/05/03,18:46:00,26376.1,26379.1,26376.1,26377.1,0
2019/05/03,18:47:00,26377.1,26377.1,26376.1,26377.1,0
2019/05/03,18:48:00,26376.1,26378.1,26373.1,26373.1,0
2019/05/03,18:49:00,26373.1,26375.1,26369.1,26369.1,0
2019/05/03,18:50:00,26369.1,26372.1,26368.1,26370.1,0
2019/05/03,18:51:00,26369.1,26369.1,26367.1,26368.1,0
2019/05/03,18:52:00,26369.1,26370.1,26367.1,26368.1,0
2019/05/03,18:53:00,26368.1,26368.1,26365.1,26365.1,0
2019/05/03,18:54:00,26365.1,26365.1,26355.1,26356.1,0
2019/05/03,18:55:00,26356.1,26359.1,26356.1,26358.1,0
2019/05/03,18:56:00,26359.1,26361.1,26358.1,26359.1,0
2019/05/03,18:57:00,26359.1,26359.1,26356.1,26357.1,0
2019/05/03,18:58:00,26356.1,26357.1,26355.1,26356.1,0
2019/05/03,18:59:00,26355.1,26356.1,26351.1,26354.1,0
2019/05/03,19:00:00,26355.1,26355.1,26350.1,26350.1,0
2019/05/03,19:01:00,26350.1,26351.1,26348.1,26351.1,0
2019/05/03,19:02:00,26350.1,26352.1,26348.1,26349.1,0
2019/05/03,19:03:00,26348.1,26349.1,26345.1,26348.1,0
2019/05/03,19:04:00,26348.1,26348.1,26345.1,26346.1,0
2019/05/03,19:05:00,26347.1,26350.1,26346.1,26349.1,0
2019/05/03,19:06:00,26350.1,26350.1,26347.1,26348.1,0
2019/05/03,19:07:00,26348.1,26349.1,26346.1,26347.1,0
2019/05/03,19:08:00,26348.1,26351.1,26348.1,26349.1,0
2019/05/03,19:09:00,26350.1,26350.1,26347.1,26347.1,0
2019/05/03,19:10:00,26348.1,26349.1,26347.1,26347.1,0
2019/05/03,19:11:00,26348.1,26349.1,26346.1,26346.1,0
2019/05/03,19:12:00,26347.1,26347.1,26344.1,26345.1,0
2019/05/03,19:13:00,26346.1,26347.1,26345.1,26347.1,0
2019/05/03,19:14:00,26347.1,26348.1,26344.1,26344.1,0
2019/05/03,19:15:00,26344.1,26344.1,26342.1,26343.1,0
2019/05/03,19:16:00,26344.1,26347.1,26343.1,26347.1,0
2019/05/03,19:17:00,26347.1,26348.1,26347.1,26348.1,0
2019/05/03,19:18:00,26349.1,26353.1,26349.1,26353.1,0
2019/05/03,19:19:00,26354.1,26360.1,26354.1,26359.1,0
2019/05/03,19:20:00,26360.1,26361.1,26357.1,26358.1,0
2019/05/03,19:21:00,26358.1,26360.1,26357.1,26358.1,0
2019/05/03,19:22:00,26359.1,26359.1,26358.1,26359.1,0
2019/05/03,19:23:00,26359.1,26360.1,26358.1,26359.1,0
2019/05/03,19:24:00,26360.1,26360.1,26355.1,26358.1,0
2019/05/03,19:25:00,26357.1,26359.1,26355.1,26355.1,0
2019/05/03,19:26:00,26356.1,26357.1,26355.1,26355.1,0
2019/05/03,19:27:00,26356.1,26358.1,26355.1,26358.1,0
2019/05/03,19:28:00,26358.1,26358.1,26357.1,26358.1,0
2019/05/03,19:29:00,26357.1,26361.1,26357.1,26359.1,0
2019/05/03,19:30:00,26360.1,26360.1,26357.1,26360.1,0
2019/05/03,19:31:00,26359.1,26360.1,26355.1,26355.1,0
2019/05/03,19:32:00,26356.1,26356.1,26355.1,26356.1,0
2019/05/03,19:33:00,26355.1,26362.1,26355.1,26361.1,0
2019/05/03,19:34:00,26361.1,26363.1,26360.1,26361.1,0
2019/05/03,19:35:00,26361.1,26364.1,26360.1,26361.1,0
2019/05/03,19:36:00,26361.1,26362.1,26360.1,26361.1,0
2019/05/03,19:37:00,26361.1,26362.1,26359.1,26360.1,0
2019/05/03,19:38:00,26360.1,26360.1,26357.1,26357.1,0
2019/05/03,19:39:00,26357.1,26359.1,26356.1,26357.1,0
2019/05/03,19:40:00,26357.1,26361.1,26357.1,26361.1,0
2019/05/03,19:41:00,26360.1,26362.1,26360.1,26362.1,0
2019/05/03,19:42:00,26361.1,26363.1,26359.1,26361.1,0
2019/05/03,19:43:00,26361.1,26364.1,26361.1,26363.1,0
2019/05/03,19:44:00,26362.1,26364.1,26361.1,26363.1,0
2019/05/03,19:45:00,26363.1,26364.1,26362.1,26362.1,0
2019/05/03,19:46:00,26362.1,26364.1,26361.1,26363.1,0
2019/05/03,19:47:00,26364.1,26364.1,26362.1,26362.1,0
2019/05/03,19:48:00,26362.1,26362.1,26361.1,26361.1,0
2019/05/03,19:49:00,26361.1,26361.1,26360.1,26360.1,0
2019/05/03,19:50:00,26360.1,26361.1,26359.1,26360.1,0
2019/05/03,19:51:00,26361.1,26362.1,26360.1,26361.1,0
2019/05/03,19:52:00,26361.1,26361.1,26358.1,26361.1,0
2019/05/03,19:53:00,26361.1,26363.1,26360.1,26363.1,0
2019/05/03,19:54:00,26364.1,26364.1,26362.1,26363.1,0
2019/05/03,19:55:00,26362.1,26363.1,26362.1,26363.1,0
2019/05/03,19:56:00,26363.1,26363.1,26358.1,26359.1,0
2019/05/03,19:57:00,26359.1,26360.1,26358.1,26359.1,0
2019/05/03,19:58:00,26358.1,26359.1,26358.1,26359.1,0
2019/05/03,19:59:00,26359.1,26359.1,26356.1,26358.1,0
2019/05/03,20:00:00,26357.1,26357.1,26351.1,26351.1,0
2019/05/03,20:01:00,26352.1,26355.1,26351.1,26354.1,0
2019/05/03,20:02:00,26355.1,26357.1,26355.1,26356.1,0
2019/05/03,20:03:00,26357.1,26358.1,26355.1,26356.1,0
2019/05/03,20:04:00,26357.1,26358.1,26354.1,26358.1,0
2019/05/03,20:05:00,26357.1,26358.1,26356.1,26358.1,0
2019/05/03,20:06:00,26359.1,26361.1,26357.1,26358.1,0
2019/05/03,20:07:00,26358.1,26360.1,26356.1,26359.1,0
2019/05/03,20:08:00,26358.1,26359.1,26357.1,26358.1,0
2019/05/03,20:09:00,26358.1,26364.1,26358.1,26363.1,0
2019/05/03,20:10:00,26364.1,26365.1,26363.1,26364.1,0
2019/05/03,20:11:00,26364.1,26364.1,26359.1,26359.1,0
2019/05/03,20:12:00,26359.1,26360.1,26358.1,26360.1,0
2019/05/03,20:13:00,26359.1,26360.1,26358.1,26359.1,0
2019/05/03,20:14:00,26359.1,26359.1,26356.1,26358.1,0
2019/05/03,20:15:00,26358.1,26358.1,26357.1,26358.1,0
2019/05/03,20:16:00,26358.1,26363.1,26358.1,26362.1,0
2019/05/03,20:17:00,26362.1,26363.1,26360.1,26363.1,0
2019/05/03,20:18:00,26363.1,26363.1,26361.1,26363.1,0
2019/05/03,20:19:00,26364.1,26369.1,26363.1,26367.1,0
2019/05/03,20:20:00,26368.1,26368.1,26365.1,26367.1,0
2019/05/03,20:21:00,26367.1,26368.1,26365.1,26368.1,0
2019/05/03,20:22:00,26368.1,26369.1,26367.1,26368.1,0
2019/05/03,20:23:00,26368.1,26369.1,26366.1,26368.1,0
2019/05/03,20:24:00,26368.1,26368.1,26367.1,26368.1,0
2019/05/03,20:25:00,26367.1,26368.1,26366.1,26367.1,0
2019/05/03,20:26:00,26367.1,26367.1,26363.1,26364.1,0
2019/05/03,20:27:00,26364.1,26367.1,26362.1,26365.1,0
2019/05/03,20:28:00,26365.1,26367.1,26364.1,26367.1,0
2019/05/03,20:29:00,26368.1,26368.1,26363.1,26363.1,0
2019/05/03,20:30:00,26364.1,26365.1,26363.1,26365.1,0
2019/05/03,20:31:00,26364.1,26367.1,26363.1,26364.1,0
2019/05/03,20:32:00,26365.1,26367.1,26364.1,26367.1,0
2019/05/03,20:33:00,26367.1,26369.1,26366.1,26367.1,0
2019/05/03,20:34:00,26367.1,26369.1,26367.1,26369.1,0
2019/05/03,20:35:00,26369.1,26371.1,26369.1,26370.1,0
2019/05/03,20:36:00,26370.1,26371.1,26369.1,26370.1,0
2019/05/03,20:37:00,26371.1,26371.1,26369.1,26370.1,0
2019/05/03,20:38:00,26370.1,26370.1,26369.1,26370.1,0
2019/05/03,20:39:00,26371.1,26377.1,26371.1,26375.1,0
2019/05/03,20:40:00,26376.1,26377.1,26373.1,26374.1,0
2019/05/03,20:41:00,26375.1,26377.1,26374.1,26376.1,0
2019/05/03,20:42:00,26376.1,26377.1,26375.1,26376.1,0
2019/05/03,20:43:00,26375.1,26376.1,26374.1,26376.1,0
2019/05/03,20:44:00,26377.1,26377.1,26375.1,26375.1,0
2019/05/03,20:45:00,26374.1,26376.1,26373.1,26373.1,0
2019/05/03,20:46:00,26373.1,26373.1,26371.1,26371.1,0
2019/05/03,20:47:00,26371.1,26371.1,26367.1,26369.1,0
2019/05/03,20:48:00,26370.1,26370.1,26367.1,26368.1,0
2019/05/03,20:49:00,26369.1,26370.1,26368.1,26370.1,0
2019/05/03,20:50:00,26370.1,26370.1,26366.1,26368.1,0
2019/05/03,20:51:00,26367.1,26369.1,26367.1,26368.1,0
2019/05/03,20:52:00,26367.1,26368.1,26361.1,26363.1,0
2019/05/03,20:53:00,26363.1,26365.1,26362.1,26364.1,0
2019/05/03,20:54:00,26364.1,26365.1,26361.1,26364.1,0
2019/05/03,20:55:00,26365.1,26366.1,26364.1,26365.1,0
2019/05/03,20:56:00,26365.1,26366.1,26363.1,26365.1,0
2019/05/03,20:57:00,26366.1,26370.1,26366.1,26370.1,0
2019/05/03,20:58:00,26370.1,26371.1,26369.1,26370.1,0
2019/05/03,20:59:00,26369.1,26373.1,26369.1,26371.1,0
2019/05/03,21:00:00,26372.1,26376.1,26371.1,26376.1,0
2019/05/03,21:01:00,26375.1,26377.1,26367.1,26371.1,0
2019/05/03,21:02:00,26370.1,26381.1,26370.1,26378.1,0
2019/05/03,21:03:00,26378.1,26392.1,26377.1,26388.1,0
2019/05/03,21:04:00,26388.1,26396.1,26387.1,26394.1,0
2019/05/03,21:05:00,26394.1,26397.1,26392.1,26394.1,0
2019/05/03,21:06:00,26394.1,26395.1,26385.1,26387.1,0
2019/05/03,21:07:00,26387.1,26388.1,26385.1,26387.1,0
2019/05/03,21:08:00,26387.1,26390.1,26386.1,26389.1,0
2019/05/03,21:09:00,26390.1,26390.1,26386.1,26387.1,0
2019/05/03,21:10:00,26387.1,26391.1,26386.1,26391.1,0
2019/05/03,21:11:00,26391.1,26394.1,26390.1,26394.1,0
2019/05/03,21:12:00,26393.1,26395.1,26382.1,26383.1,0
2019/05/03,21:13:00,26382.1,26384.1,26377.1,26377.1,0
2019/05/03,21:14:00,26378.1,26381.1,26376.1,26381.1,0
2019/05/03,21:15:00,26381.1,26387.1,26380.1,26384.1,0
2019/05/03,21:16:00,26384.1,26389.1,26383.1,26389.1,0
2019/05/03,21:17:00,26388.1,26393.1,26387.1,26390.1,0
2019/05/03,21:18:00,26391.1,26393.1,26387.1,26388.1,0
2019/05/03,21:19:00,26387.1,26390.1,26386.1,26388.1,0
2019/05/03,21:20:00,26387.1,26394.1,26384.1,26384.1,0
2019/05/03,21:21:00,26385.1,26388.1,26383.1,26383.1,0
2019/05/03,21:22:00,26384.1,26390.1,26384.1,26389.1,0
2019/05/03,21:23:00,26389.1,26391.1,26385.1,26388.1,0
2019/05/03,21:24:00,26389.1,26389.1,26383.1,26386.1,0
2019/05/03,21:25:00,26386.1,26389.1,26385.1,26388.1,0
2019/05/03,21:26:00,26387.1,26390.1,26384.1,26387.1,0
2019/05/03,21:27:00,26386.1,26387.1,26384.1,26386.1,0
2019/05/03,21:28:00,26386.1,26390.1,26383.1,26383.1,0
2019/05/03,21:29:00,26384.1,26390.1,26381.1,26385.1,0
2019/05/03,21:30:00,26385.1,26385.1,26380.1,26385.1,0
2019/05/03,21:31:00,26384.1,26424.1,26384.1,26408.1,0
2019/05/03,21:32:00,26408.1,26411.1,26374.1,26378.1,0
2019/05/03,21:33:00,26377.1,26378.1,26351.1,26359.1,0
2019/05/03,21:34:00,26359.1,26395.1,26359.1,26390.1,0
2019/05/03,21:35:00,26390.1,26401.1,26388.1,26401.1,0
2019/05/03,21:36:00,26401.1,26419.1,26399.1,26414.1,0
2019/05/03,21:37:00,26415.1,26424.1,26412.1,26419.1,0
2019/05/03,21:38:00,26419.1,26420.1,26408.1,26409.1,0
2019/05/03,21:39:00,26409.1,26410.1,26397.1,26404.1,0
2019/05/03,21:40:00,26404.1,26409.1,26402.1,26409.1,0
2019/05/03,21:41:00,26410.1,26412.1,26400.1,26400.1,0
2019/05/03,21:42:00,26399.1,26420.1,26399.1,26413.1,0
2019/05/03,21:43:00,26413.1,26415.1,26405.1,26414.1,0
2019/05/03,21:44:00,26413.1,26423.1,26412.1,26418.1,0
2019/05/03,21:45:00,26418.1,26418.1,26410.1,26413.1,0
2019/05/03,21:46:00,26413.1,26423.1,26411.1,26421.1,0
2019/05/03,21:47:00,26421.1,26421.1,26412.1,26415.1,0
2019/05/03,21:48:00,26415.1,26419.1,26408.1,26417.1,0
2019/05/03,21:49:00,26417.1,26420.1,26415.1,26419.1,0
2019/05/03,21:50:00,26418.1,26431.1,26418.1,26425.1,0
2019/05/03,21:51:00,26425.1,26427.1,26417.1,26420.1,0
2019/05/03,21:52:00,26420.1,26423.1,26418.1,26418.1,0
2019/05/03,21:53:00,26419.1,26423.1,26416.1,26420.1,0
2019/05/03,21:54:00,26421.1,26421.1,26414.1,26417.1,0
2019/05/03,21:55:00,26418.1,26436.1,26418.1,26433.1,0
2019/05/03,21:56:00,26433.1,26437.1,26431.1,26435.1,0
2019/05/03,21:57:00,26436.1,26439.1,26432.1,26435.1,0
2019/05/03,21:58:00,26434.1,26441.1,26434.1,26438.1,0
2019/05/03,21:59:00,26437.1,26447.1,26436.1,26439.1,0
2019/05/03,22:00:00,26440.1,26442.1,26435.1,26436.1,0
2019/05/03,22:01:00,26437.1,26447.1,26436.1,26443.1,0
2019/05/03,22:02:00,26442.1,26445.1,26439.1,26440.1,0
2019/05/03,22:03:00,26440.1,26442.1,26430.1,26432.1,0
2019/05/03,22:04:00,26432.1,26436.1,26428.1,26429.1,0
2019/05/03,22:05:00,26429.1,26431.1,26426.1,26426.1,0
2019/05/03,22:06:00,26427.1,26427.1,26422.1,26423.1,0
2019/05/03,22:07:00,26423.1,26429.1,26422.1,26423.1,0
2019/05/03,22:08:00,26424.1,26426.1,26418.1,26421.1,0
2019/05/03,22:09:00,26422.1,26423.1,26415.1,26416.1,0
2019/05/03,22:10:00,26416.1,26424.1,26414.1,26420.1,0
2019/05/03,22:11:00,26419.1,26426.1,26418.1,26424.1,0
2019/05/03,22:12:00,26424.1,26427.1,26424.1,26426.1,0
2019/05/03,22:13:00,26426.1,26436.1,26426.1,26433.1,0
2019/05/03,22:14:00,26433.1,26434.1,26431.1,26431.1,0
2019/05/03,22:15:00,26432.1,26435.1,26430.1,26434.1,0
2019/05/03,22:16:00,26435.1,26435.1,26433.1,26434.1,0
2019/05/03,22:17:00,26433.1,26435.1,26429.1,26433.1,0
2019/05/03,22:18:00,26434.1,26436.1,26431.1,26436.1,0
2019/05/03,22:19:00,26436.1,26439.1,26431.1,26431.1,0
2019/05/03,22:20:00,26432.1,26433.1,26426.1,26427.1,0
2019/05/03,22:21:00,26428.1,26429.1,26423.1,26426.1,0
2019/05/03,22:22:00,26426.1,26434.1,26425.1,26429.1,0
2019/05/03,22:23:00,26429.1,26433.1,26428.1,26430.1,0
2019/05/03,22:24:00,26430.1,26433.1,26427.1,26432.1,0
2019/05/03,22:25:00,26433.1,26434.1,26429.1,26430.1,0
2019/05/03,22:26:00,26430.1,26440.1,26430.1,26439.1,0
2019/05/03,22:27:00,26440.1,26440.1,26437.1,26439.1,0
2019/05/03,22:28:00,26440.1,26442.1,26436.1,26438.1,0
2019/05/03,22:29:00,26438.1,26445.1,26438.1,26440.1,0
2019/05/03,22:30:00,26440.1,26446.1,26439.1,26444.1,0
2019/05/03,22:31:00,26445.1,26455.1,26438.1,26439.1,0
2019/05/03,22:32:00,26438.1,26457.1,26435.1,26457.1,0
2019/05/03,22:33:00,26457.1,26471.1,26454.1,26466.1,0
2019/05/03,22:34:00,26466.1,26478.1,26463.1,26474.1,0
2019/05/03,22:35:00,26475.1,26478.1,26459.1,26460.1,0
2019/05/03,22:36:00,26461.1,26471.1,26459.1,26460.1,0
2019/05/03,22:37:00,26461.1,26472.1,26459.1,26470.1,0
2019/05/03,22:38:00,26470.1,26475.1,26468.1,26471.1,0
2019/05/03,22:39:00,26471.1,26474.1,26464.1,26470.1,0
2019/05/03,22:40:00,26470.1,26474.1,26463.1,26466.1,0
2019/05/03,22:41:00,26467.1,26474.1,26466.1,26474.1,0
2019/05/03,22:42:00,26475.1,26480.1,26472.1,26474.1,0
2019/05/03,22:43:00,26475.1,26475.1,26460.1,26464.1,0
2019/05/03,22:44:00,26464.1,26471.1,26450.1,26453.1,0
2019/05/03,22:45:00,26453.1,26456.1,26444.1,26448.1,0
2019/05/03,22:46:00,26448.1,26450.1,26425.1,26428.1,0
2019/05/03,22:47:00,26429.1,26445.1,26427.1,26444.1,0
2019/05/03,22:48:00,26444.1,26450.1,26434.1,26450.1,0
2019/05/03,22:49:00,26450.1,26452.1,26439.9,26447.9,0
2019/05/03,22:50:00,26448.9,26457.9,26446.9,26449.9,0
2019/05/03,22:51:00,26450.9,26453.9,26446.9,26447.9,0
2019/05/03,22:52:00,26448.9,26451.9,26443.9,26444.9,0
2019/05/03,22:53:00,26443.9,26447.9,26438.9,26441.9,0
2019/05/03,22:54:00,26440.9,26446.8,26437.8,26440.8,0
2019/05/03,22:55:00,26441.8,26452.8,26432.8,26443.8,0
2019/05/03,22:56:00,26443.8,26453.8,26442.8,26447.8,0
2019/05/03,22:57:00,26447.8,26450.8,26440.8,26444.8,0
2019/05/03,22:58:00,26444.8,26449.8,26439.8,26445.8,0
2019/05/03,22:59:00,26445.8,26446.8,26437.8,26437.8,0
2019/05/03,23:00:00,26437.8,26443.8,26435.8,26442.8,0
2019/05/03,23:01:00,26442.8,26446.8,26430.8,26432.8,0
2019/05/03,23:02:00,26433.8,26443.8,26430.8,26441.8,0
2019/05/03,23:03:00,26442.8,26456.8,26441.8,26442.8,0
2019/05/03,23:04:00,26443.8,26447.8,26437.8,26439.8,0
2019/05/03,23:05:00,26438.8,26440.8,26435.8,26437.8,0
2019/05/03,23:06:00,26436.8,26438.8,26423.8,26430.8,0
2019/05/03,23:07:00,26430.8,26430.8,26418.8,26419.8,0
2019/05/03,23:08:00,26419.8,26422.8,26407.8,26417.8,0
2019/05/03,23:09:00,26416.8,26418.8,26400.8,26401.8,0
2019/05/03,23:10:00,26402.8,26415.8,26402.8,26415.8,0
2019/05/03,23:11:00,26415.8,26420.8,26409.8,26413.8,0
2019/05/03,23:12:00,26413.8,26413.8,26398.8,26401.8,0
2019/05/03,23:13:00,26401.8,26404.8,26393.8,26400.8,0
2019/05/03,23:14:00,26399.8,26401.8,26391.8,26393.8,0
2019/05/03,23:15:00,26393.8,26394.8,26378.8,26389.8,0
2019/05/03,23:16:00,26389.8,26397.8,26385.8,26396.8,0
2019/05/03,23:17:00,26396.8,26401.8,26392.8,26396.8,0
2019/05/03,23:18:00,26396.8,26400.8,26391.8,26396.8,0
2019/05/03,23:19:00,26397.8,26399.8,26383.8,26391.8,0
2019/05/03,23:20:00,26391.8,26393.8,26378.8,26378.8,0
2019/05/03,23:21:00,26378.8,26391.8,26374.8,26379.8,0
2019/05/03,23:22:00,26379.8,26385.8,26368.8,26371.8,0
2019/05/03,23:23:00,26371.8,26390.8,26369.8,26389.8,0
2019/05/03,23:24:00,26389.8,26390.8,26380.9,26387.9,0
2019/05/03,23:25:00,26386.9,26391.8,26377.8,26383.8,0
2019/05/03,23:26:00,26382.8,26388.9,26377.9,26383.9,0
2019/05/03,23:27:00,26382.9,26388.8,26382.8,26384.8,0
2019/05/03,23:28:00,26385.8,26391.8,26378.8,26382.8,0
2019/05/03,23:29:00,26381.8,26388.8,26377.8,26388.8,0
2019/05/03,23:30:00,26388.8,26394.8,26384.8,26391.8,0
2019/05/03,23:31:00,26391.8,26399.8,26390.8,26398.8,0
2019/05/03,23:32:00,26399.8,26400.8,26392.8,26392.8,0
2019/05/03,23:33:00,26393.8,26400.8,26392.8,26398.8,0
2019/05/03,23:34:00,26398.8,26405.8,26393.8,26402.8,0
2019/05/03,23:35:00,26403.8,26407.8,26401.8,26405.8,0
2019/05/03,23:36:00,26406.8,26409.8,26397.8,26398.8,0
2019/05/03,23:37:00,26399.8,26408.8,26397.8,26401.8,0
2019/05/03,23:38:00,26402.8,26411.8,26400.8,26406.8,0
2019/05/03,23:39:00,26407.8,26409.8,26402.8,26403.8,0
2019/05/03,23:40:00,26402.8,26409.8,26400.8,26404.8,0
2019/05/03,23:41:00,26405.8,26412.8,26404.8,26409.8,0
2019/05/03,23:42:00,26409.8,26414.8,26407.8,26412.8,0
2019/05/03,23:43:00,26413.8,26417.9,26410.9,26412.9,0
2019/05/03,23:44:00,26413.9,26420.8,26413.8,26418.8,0
2019/05/03,23:45:00,26419.8,26421.8,26412.8,26414.8,0
2019/05/03,23:46:00,26413.8,26421.8,26413.8,26417.8,0
2019/05/03,23:47:00,26418.8,26426.8,26417.8,26426.8,0
2019/05/03,23:48:00,26426.8,26434.8,26425.8,26432.8,0
2019/05/03,23:49:00,26433.8,26434.8,26424.8,26428.8,0
2019/05/03,23:50:00,26427.8,26429.8,26421.8,26426.8,0
2019/05/03,23:51:00,26427.8,26432.8,26425.8,26427.8,0
2019/05/03,23:52:00,26428.8,26429.8,26420.8,26421.8,0
2019/05/03,23:53:00,26421.8,26427.8,26421.8,26425.8,0
2019/05/03,23:54:00,26426.8,26431.8,26425.8,26427.8,0
2019/05/03,23:55:00,26427.8,26429.8,26423.7,26425.7,0
2019/05/03,23:56:00,26426.7,26434.7,26424.7,26434.7,0
2019/05/03,23:57:00,26434.7,26434.7,26428.7,26430.7,0
2019/05/03,23:58:00,26430.7,26435.7,26428.7,26429.7,0
2019/05/03,23:59:00,26429.7,26435.7,26426.7,26432.7,0
2019/05/04,00:00:00,26431.7,26439.7,26431.7,26436.7,0
2019/05/04,00:01:00,26436.7,26446.7,26435.7,26446.7,0
2019/05/04,00:02:00,26446.7,26457.7,26444.7,26451.7,0
2019/05/04,00:03:00,26451.7,26461.6,26449.7,26461.6,0
2019/05/04,00:04:00,26460.6,26465.7,26456.7,26460.7,0
2019/05/04,00:05:00,26460.7,26462.7,26456.7,26461.7,0
2019/05/04,00:06:00,26462.7,26464.7,26459.7,26464.7,0
2019/05/04,00:07:00,26464.7,26466.7,26462.7,26464.7,0
2019/05/04,00:08:00,26464.7,26466.7,26459.7,26461.7,0
2019/05/04,00:09:00,26461.7,26462.7,26457.7,26458.7,0
2019/05/04,00:10:00,26458.7,26460.7,26453.7,26454.7,0
2019/05/04,00:11:00,26455.7,26462.8,26455.7,26460.8,0
2019/05/04,00:12:00,26460.8,26463.7,26459.7,26461.7,0
2019/05/04,00:13:00,26461.7,26463.7,26456.8,26457.8,0
2019/05/04,00:14:00,26457.8,26460.8,26454.8,26457.8,0
2019/05/04,00:15:00,26457.8,26457.8,26452.8,26454.8,0
2019/05/04,00:16:00,26454.8,26456.8,26452.8,26455.8,0
2019/05/04,00:17:00,26455.8,26455.8,26443.8,26447.8,0
2019/05/04,00:18:00,26447.8,26449.8,26440.8,26444.8,0
2019/05/04,00:19:00,26444.8,26444.8,26432.8,26438.8,0
2019/05/04,00:20:00,26438.8,26438.8,26420.8,26420.8,0
2019/05/04,00:21:00,26420.8,26423.8,26413.8,26414.8,0
2019/05/04,00:22:00,26414.8,26414.8,26403.9,26408.9,0
2019/05/04,00:23:00,26407.9,26421.9,26405.9,26420.9,0
2019/05/04,00:24:00,26420.9,26421.9,26414.9,26420.9,0
2019/05/04,00:25:00,26420.9,26425.9,26418.9,26423.9,0
2019/05/04,00:26:00,26424.9,26434.1,26424.9,26434.1,0
2019/05/04,00:27:00,26433.1,26434.1,26423.1,26423.1,0
2019/05/04,00:28:00,26424.1,26427.1,26422.1,26422.1,0
2019/05/04,00:29:00,26423.1,26426.1,26420.1,26425.1,0
2019/05/04,00:30:00,26426.1,26435.1,26425.1,26434.1,0
2019/05/04,00:31:00,26434.1,26440.1,26427.1,26440.1,0
2019/05/04,00:32:00,26439.1,26442.1,26431.1,26435.1,0
2019/05/04,00:33:00,26436.1,26437.1,26426.1,26428.1,0
2019/05/04,00:34:00,26429.1,26434.9,26428.9,26433.9,0
2019/05/04,00:35:00,26432.9,26441.9,26430.9,26431.9,0
2019/05/04,00:36:00,26430.9,26434.9,26424.9,26426.9,0
2019/05/04,00:37:00,26426.9,26445.9,26425.9,26442.9,0
2019/05/04,00:38:00,26443.9,26447.8,26438.8,26444.8,0
2019/05/04,00:39:00,26443.8,26446.8,26436.8,26444.8,0
2019/05/04,00:40:00,26445.8,26445.8,26438.8,26440.8,0
2019/05/04,00:41:00,26441.8,26448.8,26441.8,26448.8,0
2019/05/04,00:42:00,26448.8,26452.8,26446.8,26448.8,0
2019/05/04,00:43:00,26449.8,26451.8,26447.7,26449.7,0
2019/05/04,00:44:00,26448.7,26453.7,26447.7,26452.7,0
2019/05/04,00:45:00,26453.7,26455.8,26453.7,26455.8,0
2019/05/04,00:46:00,26455.8,26460.8,26452.7,26452.7,0
2019/05/04,00:47:00,26452.7,26452.7,26445.7,26446.7,0
2019/05/04,00:48:00,26447.7,26448.7,26441.7,26443.7,0
2019/05/04,00:49:00,26444.7,26449.8,26444.7,26444.8,0
2019/05/04,00:50:00,26444.8,26448.7,26443.7,26445.7,0
2019/05/04,00:51:00,26444.7,26448.7,26442.7,26447.7,0
2019/05/04,00:52:00,26448.7,26450.7,26446.7,26448.7,0
2019/05/04,00:53:00,26449.7,26465.6,26448.7,26464.6,0
2019/05/04,00:54:00,26463.6,26475.6,26463.6,26475.6,0
2019/05/04,00:55:00,26475.6,26476.6,26472.6,26474.6,0
2019/05/04,00:56:00,26474.6,26475.6,26471.6,26472.6,0
2019/05/04,00:57:00,26473.6,26474.6,26470.6,26473.6,0
2019/05/04,00:58:00,26473.6,26475.6,26470.6,26473.6,0
2019/05/04,00:59:00,26474.6,26475.6,26472.6,26475.6,0
2019/05/04,01:00:00,26475.6,26479.4,26472.4,26472.4,0
2019/05/04,01:01:00,26473.4,26483.4,26472.4,26477.4,0
2019/05/04,01:02:00,26478.4,26479.4,26470.4,26472.4,0
2019/05/04,01:03:00,26473.4,26483.6,26472.4,26482.6,0
2019/05/04,01:04:00,26483.6,26484.6,26473.4,26474.4,0
2019/05/04,01:05:00,26475.4,26485.4,26471.4,26484.4,0
2019/05/04,01:06:00,26485.4,26502.4,26481.4,26499.4,0
2019/05/04,01:07:00,26500.4,26505.3,26499.4,26501.3,0
2019/05/04,01:08:00,26501.3,26505.3,26500.3,26505.3,0
2019/05/04,01:09:00,26505.3,26511.3,26502.3,26511.3,0
2019/05/04,01:10:00,26512.3,26519.3,26510.3,26513.3,0
2019/05/04,01:11:00,26514.3,26517.3,26506.2,26507.2,0
2019/05/04,01:12:00,26508.2,26509.2,26504.2,26507.2,0
2019/05/04,01:13:00,26507.2,26512.2,26506.2,26507.2,0
2019/05/04,01:14:00,26507.2,26510.1,26503.1,26506.1,0
2019/05/04,01:15:00,26506.1,26508.1,26502.1,26505.1,0
2019/05/04,01:16:00,26506.1,26507.1,26502.1,26503.1,0
2019/05/04,01:17:00,26504.1,26509.1,26504.1,26508.1,0
2019/05/04,01:18:00,26509.1,26512.1,26509.1,26510.1,0
2019/05/04,01:19:00,26510.1,26515.9,26508.9,26508.9,0
2019/05/04,01:20:00,26509.9,26515.9,26507.9,26514.9,0
2019/05/04,01:21:00,26514.9,26514.9,26505.9,26509.9,0
2019/05/04,01:22:00,26509.9,26511.9,26507.8,26510.8,0
2019/05/04,01:23:00,26511.8,26515.8,26510.8,26515.8,0
2019/05/04,01:24:00,26515.8,26517.8,26511.8,26513.8,0
2019/05/04,01:25:00,26513.8,26527.8,26511.8,26517.8,0
2019/05/04,01:26:00,26518.8,26522.8,26516.8,26519.8,0
2019/05/04,01:27:00,26520.8,26521.8,26517.7,26519.7,0
2019/05/04,01:28:00,26519.7,26522.7,26518.7,26519.7,0
2019/05/04,01:29:00,26519.7,26521.7,26517.7,26520.7,0
2019/05/04,01:30:00,26520.7,26521.6,26518.6,26520.6,0
2019/05/04,01:31:00,26521.6,26530.6,26520.4,26523.4,0
2019/05/04,01:32:00,26523.4,26527.4,26522.4,26527.4,0
2019/05/04,01:33:00,26527.4,26527.4,26522.4,26524.4,0
2019/05/04,01:34:00,26524.4,26527.3,26522.3,26525.3,0
2019/05/04,01:35:00,26524.3,26527.3,26523.3,26525.3,0
2019/05/04,01:36:00,26525.3,26529.3,26523.3,26525.3,0
2019/05/04,01:37:00,26525.3,26525.3,26517.3,26518.3,0
2019/05/04,01:38:00,26517.3,26518.3,26512.2,26516.2,0
2019/05/04,01:39:00,26516.2,26519.2,26514.2,26516.2,0
2019/05/04,01:40:00,26516.2,26519.1,26514.1,26514.1,0
2019/05/04,01:41:00,26514.1,26514.9,26501.9,26503.9,0
2019/05/04,01:42:00,26504.9,26508.9,26502.9,26507.9,0
2019/05/04,01:43:00,26508.9,26511.9,26504.8,26505.8,0
2019/05/04,01:44:00,26506.8,26511.8,26506.8,26508.8,0
2019/05/04,01:45:00,26509.8,26510.8,26505.8,26507.8,0
2019/05/04,01:46:00,26508.8,26512.8,26500.8,26500.8,0
2019/05/04,01:47:00,26501.8,26507.8,26501.8,26506.8,0
2019/05/04,01:48:00,26506.8,26507.8,26500.8,26501.8,0
2019/05/04,01:49:00,26502.8,26506.7,26500.7,26504.7,0
2019/05/04,01:50:00,26504.7,26508.7,26503.7,26507.7,0
2019/05/04,01:51:00,26506.7,26510.7,26502.7,26506.7,0
2019/05/04,01:52:00,26507.7,26513.6,26505.7,26512.6,0
2019/05/04,01:53:00,26513.6,26515.6,26510.6,26513.6,0
2019/05/04,01:54:00,26512.6,26515.6,26512.6,26513.6,0
2019/05/04,01:55:00,26513.6,26515.6,26509.4,26510.4,0
2019/05/04,01:56:00,26511.4,26512.4,26509.4,26512.4,0
2019/05/04,01:57:00,26513.4,26514.4,26510.4,26511.4,0
2019/05/04,01:58:00,26511.4,26511.4,26506.3,26508.3,0
2019/05/04,01:59:00,26509.3,26509.3,26504.3,26505.3,0
2019/05/04,02:00:00,26504.3,26507.3,26499.3,26504.3,0
2019/05/04,02:01:00,26505.3,26507.3,26501.3,26503.3,0
2019/05/04,02:02:00,26504.3,26506.3,26501.3,26504.3,0
2019/05/04,02:03:00,26505.3,26509.3,26505.3,26507.3,0
2019/05/04,02:04:00,26508.3,26510.3,26501.3,26502.3,0
2019/05/04,02:05:00,26501.3,26502.3,26498.3,26500.3,0
2019/05/04,02:06:00,26501.3,26502.3,26499.3,26502.3,0
2019/05/04,02:07:00,26503.3,26505.3,26500.3,26502.3,0
2019/05/04,02:08:00,26502.3,26505.3,26499.3,26501.3,0
2019/05/04,02:09:00,26501.3,26501.3,26496.3,26498.3,0
2019/05/04,02:10:00,26498.3,26499.2,26494.2,26499.2,0
2019/05/04,02:11:00,26500.2,26504.2,26500.2,26504.2,0
2019/05/04,02:12:00,26504.2,26510.2,26502.2,26509.2,0
2019/05/04,02:13:00,26509.2,26511.2,26507.2,26510.2,0
2019/05/04,02:14:00,26510.2,26510.2,26506.1,26507.1,0
2019/05/04,02:15:00,26507.1,26507.1,26505.1,26507.1,0
2019/05/04,02:16:00,26508.1,26518.1,26507.1,26513.1,0
2019/05/04,02:17:00,26514.1,26516.1,26508.9,26508.9,0
2019/05/04,02:18:00,26509.9,26512.9,26507.9,26508.9,0
2019/05/04,02:19:00,26509.9,26518.9,26509.9,26517.9,0
2019/05/04,02:20:00,26517.9,26518.9,26513.9,26516.9,0
2019/05/04,02:21:00,26515.9,26517.9,26513.9,26514.9,0
2019/05/04,02:22:00,26514.9,26517.9,26513.9,26517.9,0
2019/05/04,02:23:00,26517.8,26519.8,26516.8,26518.8,0
2019/05/04,02:24:00,26518.8,26518.8,26515.8,26516.8,0
2019/05/04,02:25:00,26517.8,26517.8,26514.8,26515.8,0
2019/05/04,02:26:00,26515.8,26516.8,26513.8,26516.8,0
2019/05/04,02:27:00,26517.8,26518.8,26514.8,26516.8,0
2019/05/04,02:28:00,26517.8,26518.8,26516.8,26516.8,0
2019/05/04,02:29:00,26517.8,26518.8,26515.8,26517.8,0
2019/05/04,02:30:00,26517.8,26518.8,26515.8,26516.8,0
2019/05/04,02:31:00,26517.8,26518.8,26515.8,26516.8,0
2019/05/04,02:32:00,26517.8,26518.8,26514.8,26515.8,0
2019/05/04,02:33:00,26515.8,26515.8,26512.8,26513.8,0
2019/05/04,02:34:00,26513.8,26514.8,26512.8,26512.8,0
2019/05/04,02:35:00,26512.8,26519.8,26511.8,26515.8,0
2019/05/04,02:36:00,26515.8,26517.8,26513.8,26516.8,0
2019/05/04,02:37:00,26516.8,26516.8,26513.8,26513.8,0
2019/05/04,02:38:00,26513.8,26513.8,26509.8,26511.8,0
2019/05/04,02:39:00,26511.8,26511.8,26509.8,26511.8,0
2019/05/04,02:40:00,26510.8,26517.8,26510.8,26517.8,0
2019/05/04,02:41:00,26517.8,26521.8,26516.8,26521.8,0
2019/05/04,02:42:00,26520.8,26520.8,26516.8,26518.8,0
2019/05/04,02:43:00,26517.8,26520.8,26517.8,26520.8,0
2019/05/04,02:44:00,26520.8,26520.8,26517.8,26520.8,0
2019/05/04,02:45:00,26519.8,26521.8,26516.8,26516.8,0
2019/05/04,02:46:00,26517.8,26518.8,26513.8,26516.8,0
2019/05/04,02:47:00,26516.8,26516.8,26513.8,26514.8,0
2019/05/04,02:48:00,26515.8,26516.8,26513.8,26516.8,0
2019/05/04,02:49:00,26516.8,26522.9,26516.8,26521.9,0
2019/05/04,02:50:00,26522.9,26522.9,26520.9,26521.9,0
2019/05/04,02:51:00,26520.9,26521.9,26518.9,26520.9,0
2019/05/04,02:52:00,26521.9,26531.9,26520.9,26530.9,0
2019/05/04,02:53:00,26530.9,26538.9,26528.9,26533.9,0
2019/05/04,02:54:00,26532.9,26535.1,26526.1,26527.1,0
2019/05/04,02:55:00,26528.1,26528.1,26523.1,26523.1,0
2019/05/04,02:56:00,26523.1,26523.1,26515.1,26520.1,0
2019/05/04,02:57:00,26521.1,26523.1,26519.1,26520.1,0
2019/05/04,02:58:00,26520.1,26525.1,26520.1,26524.1,0
2019/05/04,02:59:00,26524.1,26525.1,26523.1,26523.1,0
2019/05/04,03:00:00,26523.1,26525.1,26522.1,26524.1,0
2019/05/04,03:01:00,26523.1,26524.1,26516.1,26516.1,0
2019/05/04,03:02:00,26517.1,26521.1,26515.1,26518.1,0
2019/05/04,03:03:00,26519.1,26520.1,26516.1,26520.1,0
2019/05/04,03:04:00,26521.1,26522.1,26515.1,26518.1,0
2019/05/04,03:05:00,26519.1,26521.1,26515.1,26516.1,0
2019/05/04,03:06:00,26517.1,26523.1,26516.1,26522.1,0
2019/05/04,03:07:00,26523.1,26523.1,26521.1,26521.1,0
2019/05/04,03:08:00,26522.1,26525.1,26519.1,26524.1,0
2019/05/04,03:09:00,26525.1,26526.1,26521.1,26522.1,0
2019/05/04,03:10:00,26523.1,26525.2,26517.2,26517.2,0
2019/05/04,03:11:00,26518.2,26520.2,26517.2,26520.2,0
2019/05/04,03:12:00,26521.2,26523.2,26517.1,26520.1,0
2019/05/04,03:13:00,26519.1,26522.1,26516.1,26521.1,0
2019/05/04,03:14:00,26522.1,26522.1,26515.1,26519.1,0
2019/05/04,03:15:00,26520.1,26521.1,26519.1,26519.1,0
2019/05/04,03:16:00,26519.1,26519.1,26513.1,26515.1,0
2019/05/04,03:17:00,26516.1,26517.2,26511.2,26517.2,0
2019/05/04,03:18:00,26516.2,26517.2,26512.1,26516.1,0
2019/05/04,03:19:00,26517.1,26518.1,26515.1,26516.1,0
2019/05/04,03:20:00,26516.1,26518.1,26512.1,26514.1,0
2019/05/04,03:21:00,26514.1,26515.1,26512.1,26513.1,0
2019/05/04,03:22:00,26513.1,26514.1,26510.1,26513.1,0
2019/05/04,03:23:00,26513.1,26516.1,26513.1,26516.1,0
2019/05/04,03:24:00,26517.1,26519.1,26516.1,26518.1,0
2019/05/04,03:25:00,26518.1,26518.1,26513.1,26514.1,0
2019/05/04,03:26:00,26515.1,26515.1,26512.1,26514.1,0
2019/05/04,03:27:00,26515.1,26515.1,26510.1,26510.1,0
2019/05/04,03:28:00,26511.1,26519.1,26510.1,26515.1,0
2019/05/04,03:29:00,26515.1,26517.1,26512.1,26516.1,0
2019/05/04,03:30:00,26516.1,26518.1,26512.1,26517.1,0
2019/05/04,03:31:00,26518.1,26518.1,26513.1,26516.1,0
2019/05/04,03:32:00,26515.1,26517.1,26511.1,26512.1,0
2019/05/04,03:33:00,26511.1,26512.1,26507.1,26508.1,0
2019/05/04,03:34:00,26508.1,26509.1,26503.1,26509.1,0
2019/05/04,03:35:00,26510.1,26510.1,26505.1,26509.1,0
2019/05/04,03:36:00,26508.1,26509.1,26503.1,26504.1,0
2019/05/04,03:37:00,26504.1,26506.1,26500.1,26501.1,0
2019/05/04,03:38:00,26501.1,26504.1,26499.1,26500.1,0
2019/05/04,03:39:00,26501.1,26507.1,26500.1,26504.1,0
2019/05/04,03:40:00,26503.1,26508.1,26501.1,26507.1,0
2019/05/04,03:41:00,26507.1,26509.1,26506.1,26507.1,0
2019/05/04,03:42:00,26508.1,26510.1,26506.1,26508.1,0
2019/05/04,03:43:00,26509.1,26511.2,26508.1,26509.2,0
2019/05/04,03:44:00,26508.2,26510.2,26507.2,26509.2,0
2019/05/04,03:45:00,26510.2,26517.2,26509.2,26515.2,0
2019/05/04,03:46:00,26516.2,26520.2,26515.2,26520.2,0
2019/05/04,03:47:00,26520.2,26524.2,26518.2,26524.2,0
2019/05/04,03:48:00,26523.2,26527.2,26523.2,26526.2,0
2019/05/04,03:49:00,26527.2,26527.2,26524.2,26525.2,0
2019/05/04,03:50:00,26525.2,26525.2,26522.2,26522.2,0
2019/05/04,03:51:00,26522.2,26523.2,26517.2,26519.2,0
2019/05/04,03:52:00,26519.2,26522.2,26518.2,26521.2,0
2019/05/04,03:53:00,26520.2,26522.2,26519.3,26520.3,0
2019/05/04,03:54:00,26520.3,26520.3,26514.3,26514.3,0
2019/05/04,03:55:00,26515.3,26519.3,26513.3,26518.3,0
2019/05/04,03:56:00,26518.3,26519.3,26517.3,26518.3,0
2019/05/04,03:57:00,26519.3,26521.3,26518.3,26519.3,0
2019/05/04,03:58:00,26519.3,26519.3,26516.3,26518.3,0
2019/05/04,03:59:00,26519.3,26520.3,26515.3,26517.3,0
2019/05/04,04:00:00,26517.3,26519.3,26516.3,26518.3,0
2019/05/04,04:01:00,26519.3,26519.3,26508.3,26512.3,0
2019/05/04,04:02:00,26512.3,26512.3,26505.3,26506.3,0
2019/05/04,04:03:00,26506.3,26510.3,26504.3,26508.3,0
2019/05/04,04:04:00,26508.3,26512.3,26504.3,26507.3,0
2019/05/04,04:05:00,26507.3,26507.3,26502.3,26506.3,0
2019/05/04,04:06:00,26506.3,26513.3,26505.3,26511.3,0
2019/05/04,04:07:00,26511.3,26514.3,26510.3,26512.3,0
2019/05/04,04:08:00,26512.3,26514.3,26509.3,26511.3,0
2019/05/04,04:09:00,26512.3,26515.3,26511.3,26515.3,0
2019/05/04,04:10:00,26515.3,26515.3,26512.3,26514.3,0
2019/05/04,04:11:00,26515.3,26515.3,26506.2,26506.2,0
2019/05/04,04:12:00,26506.2,26507.2,26502.2,26503.2,0
2019/05/04,04:13:00,26504.2,26508.3,26503.2,26507.3,0
2019/05/04,04:14:00,26508.3,26508.3,26503.2,26505.2,0
2019/05/04,04:15:00,26506.2,26508.2,26503.2,26508.2,0
2019/05/04,04:16:00,26508.2,26508.2,26502.2,26503.2,0
2019/05/04,04:17:00,26503.2,26505.2,26500.2,26505.2,0
2019/05/04,04:18:00,26505.2,26508.2,26504.2,26506.2,0
2019/05/04,04:19:00,26506.2,26506.2,26500.2,26501.2,0
2019/05/04,04:20:00,26502.2,26503.2,26497.2,26497.2,0
2019/05/04,04:21:00,26497.2,26500.2,26496.1,26500.1,0
2019/05/04,04:22:00,26500.1,26503.1,26498.1,26503.1,0
2019/05/04,04:23:00,26504.1,26508.1,26500.1,26502.1,0
2019/05/04,04:24:00,26502.1,26511.1,26501.1,26505.1,0
2019/05/04,04:25:00,26505.1,26508.1,26504.1,26507.1,0
2019/05/04,04:26:00,26507.1,26509.9,26505.9,26509.9,0
2019/05/04,04:27:00,26509.9,26510.9,26508.9,26509.9,0
2019/05/04,04:28:00,26510.9,26513.9,26508.9,26513.9,0
2019/05/04,04:29:00,26513.9,26515.9,26512.9,26513.9,0
2019/05/04,04:30:00,26513.9,26515.9,26510.9,26513.9,0
2019/05/04,04:31:00,26513.9,26513.9,26505.9,26509.9,0
2019/05/04,04:32:00,26509.9,26515.9,26508.9,26512.9,0
2019/05/04,04:33:00,26511.9,26516.9,26508.9,26513.9,0
2019/05/04,04:34:00,26514.9,26517.9,26512.9,26515.9,0
2019/05/04,04:35:00,26515.9,26516.9,26513.9,26514.9,0
2019/05/04,04:36:00,26515.9,26516.9,26511.9,26513.9,0
2019/05/04,04:37:00,26513.9,26516.9,26512.9,26513.9,0
2019/05/04,04:38:00,26513.9,26514.9,26510.9,26513.9,0
2019/05/04,04:39:00,26514.9,26516.9,26513.9,26515.9,0
2019/05/04,04:40:00,26516.9,26520.9,26515.9,26519.9,0
2019/05/04,04:41:00,26518.9,26520.9,26513.9,26517.9,0
2019/05/04,04:42:00,26517.9,26518.9,26514.9,26514.9,0
2019/05/04,04:43:00,26514.9,26514.9,26502.9,26510.9,0
2019/05/04,04:44:00,26510.9,26512.9,26505.9,26511.9,0
2019/05/04,04:45:00,26511.9,26515.9,26510.9,26514.9,0
2019/05/04,04:46:00,26514.9,26514.9,26509.9,26513.9,0
2019/05/04,04:47:00,26513.9,26521.9,26512.9,26521.9,0
2019/05/04,04:48:00,26521.9,26522.9,26514.9,26514.9,0
2019/05/04,04:49:00,26514.9,26516.9,26510.9,26515.9,0
2019/05/04,04:50:00,26515.9,26515.9,26510.9,26514.9,0
2019/05/04,04:51:00,26513.9,26519.9,26513.9,26516.9,0
2019/05/04,04:52:00,26516.9,26519.9,26515.9,26519.9,0
2019/05/04,04:53:00,26519.9,26521.9,26516.9,26521.9,0
2019/05/04,04:54:00,26521.9,26522.9,26514.9,26518.9,0
2019/05/04,04:55:00,26518.9,26519.9,26514.9,26515.9,0
2019/05/04,04:56:00,26516.9,26523.9,26510.9,26513.9,0
2019/05/04,04:57:00,26513.9,26516.9,26510.9,26515.9,0
2019/05/04,04:58:00,26516.9,26520.9,26515.9,26519.9,0
2019/05/04,04:59:00,26519.9,26519.9,26510.9,26515.9,0
2019/05/04,05:00:00,26515.9,26515.9,26501.9,26503.9,0
2019/05/06,07:02:00,26166.8,26175.8,26080.8,26120.8,0
2019/05/06,07:03:00,26120.8,26123.8,26075.8,26091.8,0
2019/05/06,07:04:00,26091.8,26096.8,26052.8,26072.8,0
2019/05/06,07:05:00,26072.8,26105.8,26047.8,26105.8,0
2019/05/06,07:06:00,26102.8,26131.8,26094.8,26124.8,0
2019/05/06,07:07:00,26124.8,26128.8,26108.8,26121.8,0
2019/05/06,07:08:00,26121.8,26127.8,26111.8,26122.8,0
2019/05/06,07:09:00,26122.8,26124.8,26075.8,26085.8,0
2019/05/06,07:10:00,26085.8,26096.8,26068.8,26079.8,0
2019/05/06,07:11:00,26079.8,26083.8,26063.8,26081.8,0
2019/05/06,07:12:00,26082.8,26085.8,26078.8,26078.8,0
2019/05/06,07:13:00,26078.8,26090.8,26051.8,26062.8,0
2019/05/06,07:14:00,26062.8,26069.8,26035.8,26039.8,0
2019/05/06,07:15:00,26039.8,26068.8,26032.8,26058.8,0
2019/05/06,07:16:00,26058.8,26084.8,26058.8,26084.8,0
2019/05/06,07:17:00,26084.8,26084.8,26065.8,26082.8,0
2019/05/06,07:18:00,26082.8,26095.8,26069.8,26093.8,0
2019/05/06,07:19:00,26094.8,26094.8,26044.8,26060.8,0
2019/05/06,07:20:00,26060.8,26082.8,26051.8,26071.8,0
2019/05/06,07:21:00,26071.8,26087.8,26071.8,26082.8,0
2019/05/06,07:22:00,26082.8,26087.8,26073.8,26084.8,0
2019/05/06,07:23:00,26084.8,26089.8,26078.8,26088.8,0
2019/05/06,07:24:00,26088.8,26090.8,26079.8,26082.8,0
2019/05/06,07:25:00,26081.8,26102.8,26079.8,26100.8,0
2019/05/06,07:26:00,26100.8,26109.8,26092.8,26105.8,0
2019/05/06,07:27:00,26105.8,26119.8,26104.8,26107.8,0
2019/05/06,07:28:00,26106.8,26113.8,26102.8,26107.8,0
2019/05/06,07:29:00,26107.8,26114.8,26099.8,26099.8,0
2019/05/06,07:30:00,26098.8,26114.8,26098.8,26114.8,0
2019/05/06,07:31:00,26114.8,26114.8,26098.8,26102.8,0
2019/05/06,07:32:00,26101.8,26112.8,26093.8,26110.8,0
2019/05/06,07:33:00,26110.8,26110.8,26096.8,26108.8,0
2019/05/06,07:34:00,26108.8,26122.8,26102.8,26119.8,0
2019/05/06,07:35:00,26118.8,26128.8,26118.8,26119.8,0
2019/05/06,07:36:00,26120.8,26126.8,26114.8,26117.8,0
2019/05/06,07:37:00,26117.8,26118.8,26104.8,26105.8,0
2019/05/06,07:38:00,26104.8,26118.8,26104.8,26118.8,0
2019/05/06,07:39:00,26119.8,26125.8,26118.8,26119.8,0
2019/05/06,07:40:00,26120.8,26134.8,26120.8,26134.8,0
2019/05/06,07:41:00,26134.8,26154.8,26134.8,26152.8,0
2019/05/06,07:42:00,26152.8,26162.8,26152.8,26161.8,0
2019/05/06,07:43:00,26160.8,26161.8,26147.8,26155.8,0
2019/05/06,07:44:00,26156.8,26168.8,26155.8,26166.8,0
2019/05/06,07:45:00,26166.8,26171.8,26166.8,26170.8,0
2019/05/06,07:46:00,26169.8,26186.8,26168.8,26183.8,0
2019/05/06,07:47:00,26183.8,26183.8,26166.8,26167.8,0
2019/05/06,07:48:00,26166.8,26170.8,26156.8,26157.8,0
2019/05/06,07:49:00,26156.8,26171.8,26156.8,26171.8,0
2019/05/06,07:50:00,26171.8,26178.8,26171.8,26173.8,0
2019/05/06,07:51:00,26172.8,26179.8,26169.8,26169.8,0
2019/05/06,07:52:00,26169.8,26174.8,26162.8,26162.8,0
2019/05/06,07:53:00,26163.8,26167.8,26163.8,26166.8,0
2019/05/06,07:54:00,26166.8,26170.8,26165.8,26170.8,0
2019/05/06,07:55:00,26171.8,26179.8,26171.8,26177.8,0
2019/05/06,07:56:00,26176.8,26180.8,26174.8,26178.8,0
2019/05/06,07:57:00,26178.8,26178.8,26165.8,26168.8,0
2019/05/06,07:58:00,26169.8,26174.8,26168.8,26173.8,0
2019/05/06,07:59:00,26173.8,26174.8,26169.8,26170.8,0
2019/05/06,08:00:00,26170.8,26177.8,26169.8,26177.8,0
2019/05/06,08:01:00,26178.8,26179.8,26167.8,26168.8,0
2019/05/06,08:02:00,26168.8,26168.8,26153.8,26159.8,0
2019/05/06,08:03:00,26159.8,26169.8,26159.8,26169.8,0
2019/05/06,08:04:00,26168.8,26173.8,26165.8,26170.8,0
2019/05/06,08:05:00,26170.8,26170.8,26160.8,26167.8,0
2019/05/06,08:06:00,26166.8,26166.8,26161.8,26161.8,0
2019/05/06,08:07:00,26162.8,26170.8,26162.8,26165.8,0
2019/05/06,08:08:00,26164.8,26166.8,26160.8,26160.8,0
2019/05/06,08:09:00,26160.8,26160.8,26154.8,26155.8,0
2019/05/06,08:10:00,26156.8,26157.8,26152.8,26155.8,0
2019/05/06,08:11:00,26155.8,26160.8,26152.8,26156.8,0
2019/05/06,08:12:00,26158.8,26158.8,26152.8,26155.8,0
2019/05/06,08:13:00,26155.8,26155.8,26150.8,26154.8,0
2019/05/06,08:14:00,26154.8,26154.8,26149.8,26150.8,0
2019/05/06,08:15:00,26149.8,26161.8,26149.8,26160.8,0
2019/05/06,08:16:00,26159.8,26161.8,26155.8,26160.8,0
2019/05/06,08:17:00,26161.8,26164.8,26160.8,26164.8,0
2019/05/06,08:18:00,26165.8,26165.8,26157.8,26161.8,0
2019/05/06,08:19:00,26161.8,26163.8,26159.8,26163.8,0
2019/05/06,08:20:00,26163.8,26170.8,26162.8,26170.8,0
2019/05/06,08:21:00,26170.8,26171.8,26163.8,26171.8,0
2019/05/06,08:22:00,26171.8,26173.8,26169.8,26173.8,0
2019/05/06,08:23:00,26173.8,26174.8,26162.8,26166.8,0
2019/05/06,08:24:00,26165.8,26168.8,26161.8,26163.8,0
2019/05/06,08:25:00,26163.8,26168.8,26162.8,26167.8,0
2019/05/06,08:26:00,26167.8,26168.8,26165.8,26165.8,0
2019/05/06,08:27:00,26165.8,26165.8,26163.8,26164.8,0
2019/05/06,08:28:00,26165.8,26176.8,26165.8,26175.8,0
2019/05/06,08:29:00,26175.8,26175.8,26168.8,26171.8,0
2019/05/06,08:30:00,26170.8,26170.8,26166.8,26166.8,0
2019/05/06,08:31:00,26166.8,26176.8,26159.8,26168.8,0
2019/05/06,08:32:00,26168.8,26174.8,26165.8,26173.8,0
2019/05/06,08:33:00,26173.8,26184.8,26173.8,26181.8,0
2019/05/06,08:34:00,26181.8,26181.8,26171.8,26175.8,0
2019/05/06,08:35:00,26176.8,26179.8,26173.8,26173.8,0
2019/05/06,08:36:00,26173.8,26173.8,26160.8,26163.8,0
2019/05/06,08:37:00,26164.8,26172.8,26160.8,26171.8,0
2019/05/06,08:38:00,26171.8,26180.8,26171.8,26180.8,0
2019/05/06,08:39:00,26179.8,26180.8,26172.8,26175.8,0
2019/05/06,08:40:00,26176.8,26177.8,26170.8,26171.8,0
2019/05/06,08:41:00,26171.8,26177.8,26170.8,26175.8,0
2019/05/06,08:42:00,26174.8,26179.8,26169.8,26174.8,0
2019/05/06,08:43:00,26175.8,26177.8,26175.8,26177.8,0
2019/05/06,08:44:00,26177.8,26177.8,26174.8,26175.8,0
2019/05/06,08:45:00,26174.8,26174.8,26162.8,26164.8,0
2019/05/06,08:46:00,26164.8,26173.8,26163.8,26173.8,0
2019/05/06,08:47:00,26173.8,26173.8,26169.8,26171.8,0
2019/05/06,08:48:00,26171.8,26177.8,26170.8,26174.8,0
2019/05/06,08:49:00,26174.8,26174.8,26152.8,26163.8,0
2019/05/06,08:50:00,26162.8,26162.8,26140.8,26140.8,0
2019/05/06,08:51:00,26140.8,26145.8,26134.8,26140.8,0
2019/05/06,08:52:00,26141.8,26144.8,26122.8,26127.8,0
2019/05/06,08:53:00,26128.8,26134.8,26124.8,26127.8,0
2019/05/06,08:54:00,26127.8,26134.8,26123.8,26127.8,0
2019/05/06,08:55:00,26127.8,26127.8,26107.8,26108.8,0
2019/05/06,08:56:00,26109.8,26112.8,26092.8,26093.8,0
2019/05/06,08:57:00,26094.8,26100.8,26087.8,26094.8,0
2019/05/06,08:58:00,26095.8,26095.8,26067.8,26068.8,0
2019/05/06,08:59:00,26069.8,26075.8,26037.8,26056.8,0
2019/05/06,09:00:00,26056.8,26077.8,26045.8,26059.8,0
2019/05/06,09:01:00,26060.8,26071.8,26033.8,26042.8,0
2019/05/06,09:02:00,26042.8,26052.8,26018.8,26047.8,0
2019/05/06,09:03:00,26048.8,26057.8,26044.8,26049.8,0
2019/05/06,09:04:00,26049.8,26058.8,26044.8,26058.8,0
2019/05/06,09:05:00,26058.8,26065.8,26055.8,26062.8,0
2019/05/06,09:06:00,26061.8,26062.8,26047.8,26062.8,0
2019/05/06,09:07:00,26062.8,26084.8,26061.8,26081.8,0
2019/05/06,09:08:00,26082.8,26088.8,26076.8,26080.8,0
2019/05/06,09:09:00,26080.8,26086.8,26075.8,26077.8,0
2019/05/06,09:10:00,26077.8,26083.8,26072.8,26076.8,0
2019/05/06,09:11:00,26076.8,26087.8,26068.8,26087.8,0
2019/05/06,09:12:00,26086.8,26100.8,26080.8,26100.8,0
2019/05/06,09:13:00,26100.8,26106.8,26088.8,26100.8,0
2019/05/06,09:14:00,26100.8,26103.8,26090.8,26091.8,0
2019/05/06,09:15:00,26091.8,26096.8,26087.8,26091.8,0
2019/05/06,09:16:00,26090.8,26100.8,26088.8,26096.8,0
2019/05/06,09:17:00,26096.8,26096.8,26084.8,26084.8,0
2019/05/06,09:18:00,26085.8,26087.8,26070.8,26072.8,0
2019/05/06,09:19:00,26072.8,26078.8,26066.8,26077.8,0
2019/05/06,09:20:00,26077.8,26080.8,26073.8,26079.8,0
2019/05/06,09:21:00,26079.8,26082.8,26053.8,26053.8,0
2019/05/06,09:22:00,26053.8,26068.8,26052.8,26067.8,0
2019/05/06,09:23:00,26066.8,26076.8,26066.8,26073.8,0
2019/05/06,09:24:00,26074.8,26084.8,26072.8,26081.8,0
2019/05/06,09:25:00,26080.8,26088.8,26078.8,26081.8,0
2019/05/06,09:26:00,26080.8,26083.8,26067.8,26069.8,0
2019/05/06,09:27:00,26069.8,26077.8,26063.8,26075.8,0
2019/05/06,09:28:00,26075.8,26082.8,26066.8,26068.8,0
2019/05/06,09:29:00,26067.8,26072.8,26064.8,26066.8,0
2019/05/06,09:30:00,26066.8,26069.8,26048.8,26068.8,0
2019/05/06,09:31:00,26067.8,26068.8,26046.8,26049.8,0
2019/05/06,09:32:00,26049.8,26064.8,26048.8,26063.8,0
2019/05/06,09:33:00,26063.8,26068.8,26056.8,26061.8,0
2019/05/06,09:34:00,26061.8,26075.8,26060.8,26074.8,0
2019/05/06,09:35:00,26074.8,26077.8,26064.8,26070.8,0
2019/05/06,09:36:00,26070.8,26072.8,26057.8,26068.8,0
2019/05/06,09:37:00,26067.8,26077.8,26037.8,26043.8,0
2019/05/06,09:38:00,26043.8,26055.8,26034.8,26037.8,0
2019/05/06,09:39:00,26037.8,26045.8,26032.8,26042.8,0
2019/05/06,09:40:00,26042.8,26045.8,26037.8,26039.8,0
2019/05/06,09:41:00,26039.8,26042.8,26035.8,26041.8,0
2019/05/06,09:42:00,26042.8,26045.8,26036.8,26042.8,0
2019/05/06,09:43:00,26042.8,26044.8,26022.8,26025.8,0
2019/05/06,09:44:00,26025.8,26042.8,26020.8,26037.8,0
2019/05/06,09:45:00,26036.8,26044.8,26031.8,26044.8,0
2019/05/06,09:46:00,26043.8,26055.8,26034.8,26051.8,0
2019/05/06,09:47:00,26050.8,26059.8,26043.8,26054.8,0
2019/05/06,09:48:00,26053.8,26054.8,26043.8,26046.8,0
2019/05/06,09:49:00,26045.8,26046.8,26038.8,26040.8,0
2019/05/06,09:50:00,26041.8,26048.8,26037.8,26047.8,0
2019/05/06,09:51:00,26047.8,26051.8,26028.8,26046.8,0
2019/05/06,09:52:00,26045.8,26049.8,26039.8,26043.8,0
2019/05/06,09:53:00,26043.8,26050.8,26040.8,26044.8,0
2019/05/06,09:54:00,26044.8,26044.8,26027.8,26027.8,0
2019/05/06,09:55:00,26028.8,26033.8,26018.8,26032.8,0
2019/05/06,09:56:00,26032.8,26034.8,26013.8,26018.8,0
2019/05/06,09:57:00,26018.8,26031.8,26018.8,26031.8,0
2019/05/06,09:58:00,26030.8,26036.8,26023.8,26024.8,0
2019/05/06,09:59:00,26024.8,26026.8,25994.8,26002.8,0
2019/05/06,10:00:00,26002.8,26021.8,25999.8,26000.8,0
2019/05/06,10:01:00,25999.8,26002.8,25958.8,25963.8,0
2019/05/06,10:02:00,25962.8,25990.8,25962.8,25990.8,0
2019/05/06,10:03:00,25989.8,26000.8,25984.8,25999.8,0
2019/05/06,10:04:00,25998.8,26008.8,25996.8,26000.8,0
2019/05/06,10:05:00,25999.8,26001.8,25987.8,25992.8,0
2019/05/06,10:06:00,25992.8,26007.8,25986.8,25992.8,0
2019/05/06,10:07:00,25993.8,25996.8,25976.8,25986.8,0
2019/05/06,10:08:00,25985.8,25993.8,25976.8,25982.8,0
2019/05/06,10:09:00,25982.8,25983.8,25974.8,25974.8,0
2019/05/06,10:10:00,25975.8,25989.8,25964.8,25981.8,0
2019/05/06,10:11:00,25980.8,25981.8,25963.8,25973.8,0
2019/05/06,10:12:00,25972.8,25979.8,25962.8,25979.8,0
2019/05/06,10:13:00,25979.8,25986.8,25973.8,25986.8,0
2019/05/06,10:14:00,25986.8,25994.8,25980.8,25993.8,0
2019/05/06,10:15:00,25994.8,26000.8,25987.8,26000.8,0
2019/05/06,10:16:00,26000.8,26000.8,25985.8,25997.8,0
2019/05/06,10:17:00,25996.8,26004.8,25989.8,25990.8,0
2019/05/06,10:18:00,25989.8,25998.8,25985.8,25992.8,0
2019/05/06,10:19:00,25992.8,26010.8,25992.8,25995.8,0
2019/05/06,10:20:00,25995.8,26013.8,25995.8,26007.8,0
2019/05/06,10:21:00,26007.8,26010.8,26000.8,26000.8,0
2019/05/06,10:22:00,26000.8,26000.8,25988.8,25999.8,0
2019/05/06,10:23:00,25998.8,26000.8,25988.8,26000.8,0
2019/05/06,10:24:00,25999.8,26005.8,25991.8,26004.8,0
2019/05/06,10:25:00,26005.8,26012.8,25999.8,26011.8,0
2019/05/06,10:26:00,26012.8,26012.8,26002.8,26009.8,0
2019/05/06,10:27:00,26009.8,26014.8,25994.8,26009.8,0
2019/05/06,10:28:00,26009.8,26019.8,26006.8,26018.8,0
2019/05/06,10:29:00,26018.8,26018.8,26002.8,26013.8,0
2019/05/06,10:30:00,26012.8,26018.8,26011.8,26017.8,0
2019/05/06,10:31:00,26017.8,26020.8,26006.8,26012.8,0
2019/05/06,10:32:00,26013.8,26016.8,26009.8,26015.8,0
2019/05/06,10:33:00,26015.8,26019.8,26011.8,26018.8,0
2019/05/06,10:34:00,26018.8,26031.8,26016.8,26030.8,0
2019/05/06,10:35:00,26029.8,26033.8,26025.8,26027.8,0
2019/05/06,10:36:00,26028.8,26036.8,26020.8,26024.8,0
2019/05/06,10:37:00,26023.8,26025.8,26012.8,26019.8,0
2019/05/06,10:38:00,26019.8,26022.8,26015.8,26019.8,0
2019/05/06,10:39:00,26019.8,26029.8,26019.8,26023.8,0
2019/05/06,10:40:00,26022.8,26028.8,26021.8,26023.8,0
2019/05/06,10:41:00,26022.8,26027.8,26019.8,26023.8,0
2019/05/06,10:42:00,26022.8,26025.8,26018.8,26022.8,0
2019/05/06,10:43:00,26021.8,26021.8,26014.8,26020.8,0
2019/05/06,10:44:00,26020.8,26028.8,26019.8,26025.8,0
2019/05/06,10:45:00,26027.8,26032.8,26027.8,26029.8,0
2019/05/06,10:46:00,26028.8,26034.8,26024.8,26030.8,0
2019/05/06,10:47:00,26030.8,26032.8,26023.8,26030.8,0
2019/05/06,10:48:00,26030.8,26034.8,26026.8,26033.8,0
2019/05/06,10:49:00,26032.8,26037.8,26030.8,26037.8,0
2019/05/06,10:50:00,26036.8,26043.8,26031.8,26033.8,0
2019/05/06,10:51:00,26033.8,26041.8,26029.8,26037.8,0
2019/05/06,10:52:00,26037.8,26038.8,26031.8,26034.8,0
2019/05/06,10:53:00,26034.8,26034.8,26025.8,26027.8,0
2019/05/06,10:54:00,26026.8,26028.8,26020.8,26022.8,0
2019/05/06,10:55:00,26023.8,26037.8,26019.8,26037.8,0
2019/05/06,10:56:00,26037.8,26037.8,26027.8,26028.8,0
2019/05/06,10:57:00,26028.8,26037.8,26028.8,26036.8,0
2019/05/06,10:58:00,26035.8,26041.8,26033.8,26036.8,0
2019/05/06,10:59:00,26035.8,26051.8,26033.8,26047.8,0
2019/05/06,11:00:00,26047.8,26047.8,26039.8,26040.8,0
2019/05/06,11:01:00,26039.8,26043.8,26035.8,26037.8,0
2019/05/06,11:02:00,26036.8,26047.8,26036.8,26046.8,0
2019/05/06,11:03:00,26046.8,26048.8,26043.8,26045.8,0
2019/05/06,11:04:00,26046.8,26054.8,26043.8,26045.8,0
2019/05/06,11:05:00,26045.8,26047.8,26035.8,26037.8,0
2019/05/06,11:06:00,26036.8,26037.8,26028.8,26029.8,0
2019/05/06,11:07:00,26029.8,26043.8,26027.8,26042.8,0
2019/05/06,11:08:00,26043.8,26049.8,26040.8,26040.8,0
2019/05/06,11:09:00,26039.8,26047.8,26039.8,26044.8,0
2019/05/06,11:10:00,26044.8,26049.8,26043.8,26048.8,0
2019/05/06,11:11:00,26047.8,26049.8,26043.8,26044.8,0
2019/05/06,11:12:00,26043.8,26043.8,26037.8,26040.8,0
2019/05/06,11:13:00,26039.8,26049.8,26039.8,26048.8,0
2019/05/06,11:14:00,26048.8,26050.8,26042.8,26044.8,0
2019/05/06,11:15:00,26045.8,26052.8,26043.8,26050.8,0
2019/05/06,11:16:00,26049.8,26051.8,26045.8,26050.8,0
2019/05/06,11:17:00,26051.8,26051.8,26042.8,26043.8,0
2019/05/06,11:18:00,26043.8,26046.8,26039.8,26041.8,0
2019/05/06,11:19:00,26040.8,26041.8,26035.8,26037.8,0
2019/05/06,11:20:00,26036.8,26040.8,26035.8,26035.8,0
2019/05/06,11:21:00,26035.8,26035.8,26015.8,26016.8,0
2019/05/06,11:22:00,26016.8,26017.8,26011.8,26015.8,0
2019/05/06,11:23:00,26014.8,26024.8,26012.8,26022.8,0
2019/05/06,11:24:00,26021.8,26027.8,26021.8,26027.8,0
2019/05/06,11:25:00,26027.8,26028.8,26024.8,26025.8,0
2019/05/06,11:26:00,26024.8,26026.8,26020.8,26026.8,0
2019/05/06,11:27:00,26025.8,26030.8,26023.8,26028.8,0
2019/05/06,11:28:00,26027.8,26031.8,26027.8,26029.8,0
2019/05/06,11:29:00,26029.8,26029.8,26022.8,26022.8,0
2019/05/06,11:30:00,26022.8,26026.8,26020.8,26020.8,0
2019/05/06,11:31:00,26020.8,26022.8,26016.8,26019.8,0
2019/05/06,11:32:00,26020.8,26020.8,26015.8,26017.8,0
2019/05/06,11:33:00,26017.8,26027.8,26017.8,26020.8,0
2019/05/06,11:34:00,26020.8,26025.8,26019.8,26022.8,0
2019/05/06,11:35:00,26021.8,26029.8,26018.8,26028.8,0
2019/05/06,11:36:00,26028.8,26029.8,26011.8,26016.8,0
2019/05/06,11:37:00,26015.8,26026.8,26015.8,26024.8,0
2019/05/06,11:38:00,26024.8,26027.8,26019.8,26020.8,0
2019/05/06,11:39:00,26019.8,26025.8,26019.8,26024.8,0
2019/05/06,11:40:00,26023.8,26024.8,26014.8,26019.8,0
2019/05/06,11:41:00,26019.8,26019.8,26013.8,26019.8,0
2019/05/06,11:42:00,26019.8,26020.8,26016.8,26019.8,0
2019/05/06,11:43:00,26019.8,26024.8,26018.8,26019.8,0
2019/05/06,11:44:00,26019.8,26022.8,26019.8,26022.8,0
2019/05/06,11:45:00,26021.8,26026.8,26021.8,26021.8,0
2019/05/06,11:46:00,26021.8,26021.8,26017.8,26020.8,0
2019/05/06,11:47:00,26019.8,26021.8,26014.8,26015.8,0
2019/05/06,11:48:00,26015.8,26016.8,26009.8,26013.8,0
2019/05/06,11:49:00,26014.8,26014.8,26009.8,26009.8,0
2019/05/06,11:50:00,26010.8,26014.8,26010.8,26012.8,0
2019/05/06,11:51:00,26012.8,26015.8,26012.8,26015.8,0
2019/05/06,11:52:00,26014.8,26018.8,26013.8,26018.8,0
2019/05/06,11:53:00,26017.8,26021.8,26016.8,26019.8,0
2019/05/06,11:54:00,26018.8,26020.8,26013.8,26014.8,0
2019/05/06,11:55:00,26013.8,26015.8,26012.8,26013.8,0
2019/05/06,11:56:00,26012.8,26016.8,26011.8,26015.8,0
2019/05/06,11:57:00,26014.8,26015.8,26010.8,26010.8,0
2019/05/06,11:58:00,26009.8,26011.8,26006.8,26007.8,0
2019/05/06,11:59:00,26006.8,26010.8,26000.8,26007.8,0
2019/05/06,12:00:00,26006.8,26014.8,26005.8,26010.8,0
2019/05/06,12:01:00,26011.8,26025.8,26011.8,26024.8,0
2019/05/06,12:02:00,26024.8,26029.8,26020.8,26027.8,0
2019/05/06,12:03:00,26026.8,26028.8,26023.8,26024.8,0
2019/05/06,12:04:00,26024.8,26025.8,26020.8,26024.8,0
2019/05/06,12:05:00,26024.8,26029.8,26023.8,26025.8,0
2019/05/06,12:06:00,26024.8,26025.8,26019.8,26021.8,0
2019/05/06,12:07:00,26021.8,26023.8,26018.8,26019.8,0
2019/05/06,12:08:00,26018.8,26023.8,26018.8,26020.8,0
2019/05/06,12:09:00,26019.8,26028.8,26016.8,26025.8,0
2019/05/06,12:10:00,26024.8,26026.8,26021.8,26021.8,0
2019/05/06,12:11:00,26021.8,26024.8,26016.8,26024.8,0
2019/05/06,12:12:00,26024.8,26028.8,26023.8,26028.8,0
2019/05/06,12:13:00,26028.8,26034.8,26028.8,26032.8,0
2019/05/06,12:14:00,26031.8,26037.8,26030.8,26036.8,0
2019/05/06,12:15:00,26036.8,26037.8,26031.8,26033.8,0
2019/05/06,12:16:00,26033.8,26036.8,26033.8,26034.8,0
2019/05/06,12:17:00,26033.8,26034.8,26030.8,26033.8,0
2019/05/06,12:18:00,26033.8,26035.8,26031.8,26032.8,0
2019/05/06,12:19:00,26032.8,26037.8,26032.8,26034.8,0
2019/05/06,12:20:00,26034.8,26034.8,26028.8,26032.8,0
2019/05/06,12:21:00,26032.8,26034.8,26029.8,26030.8,0
2019/05/06,12:22:00,26030.8,26031.8,26027.8,26029.8,0
2019/05/06,12:23:00,26029.8,26029.8,26025.8,26027.8,0
2019/05/06,12:24:00,26027.8,26027.8,26020.8,26021.8,0
2019/05/06,12:25:00,26022.8,26023.8,26019.8,26020.8,0
2019/05/06,12:26:00,26020.8,26020.8,26017.8,26017.8,0
2019/05/06,12:27:00,26017.8,26021.8,26017.8,26020.8,0
2019/05/06,12:28:00,26019.8,26021.8,26016.8,26016.8,0
2019/05/06,12:29:00,26016.8,26021.8,26015.8,26020.8,0
2019/05/06,12:30:00,26020.8,26020.8,26006.8,26010.8,0
2019/05/06,12:31:00,26009.8,26014.8,26007.8,26012.8,0
2019/05/06,12:32:00,26012.8,26013.8,26003.8,26006.8,0
2019/05/06,12:33:00,26006.8,26009.8,26006.8,26008.8,0
2019/05/06,12:34:00,26007.8,26009.8,25999.8,26003.8,0
2019/05/06,12:35:00,26004.8,26007.8,25999.8,26000.8,0
2019/05/06,12:36:00,26000.8,26010.8,26000.8,26008.8,0
2019/05/06,12:37:00,26008.8,26010.8,26003.8,26004.8,0
2019/05/06,12:38:00,26003.8,26006.8,25997.8,26003.8,0
2019/05/06,12:39:00,26002.8,26007.8,25999.8,26003.8,0
2019/05/06,12:40:00,26004.8,26004.8,25997.8,25998.8,0
2019/05/06,12:41:00,25998.8,26000.8,25992.8,25993.8,0
2019/05/06,12:42:00,25994.8,26001.8,25994.8,26000.8,0
2019/05/06,12:43:00,26000.8,26001.8,25998.8,26000.8,0
2019/05/06,12:44:00,26001.8,26001.8,25994.8,25995.8,0
2019/05/06,12:45:00,25996.8,25998.8,25992.8,25994.8,0
2019/05/06,12:46:00,25995.8,25996.8,25991.8,25996.8,0
2019/05/06,12:47:00,25995.8,25997.8,25995.8,25995.8,0
2019/05/06,12:48:00,25995.8,26000.8,25995.8,25997.8,0
2019/05/06,12:49:00,25998.8,26001.8,25997.8,25998.8,0
2019/05/06,12:50:00,25998.8,25998.8,25997.8,25997.8,0
2019/05/06,12:51:00,25998.8,26001.8,25998.8,26000.8,0
2019/05/06,12:52:00,26000.8,26002.8,25994.8,25995.8,0
2019/05/06,12:53:00,25995.8,25995.8,25984.8,25985.8,0
2019/05/06,12:54:00,25985.8,25985.8,25975.8,25977.8,0
2019/05/06,12:55:00,25977.8,25980.8,25966.8,25973.8,0
2019/05/06,12:56:00,25973.8,25975.8,25965.8,25966.8,0
2019/05/06,12:57:00,25967.8,25975.8,25966.8,25971.8,0
2019/05/06,12:58:00,25972.8,25976.8,25971.8,25973.8,0
2019/05/06,12:59:00,25973.8,25976.8,25972.8,25976.8,0
2019/05/06,13:00:00,25975.8,25978.8,25975.8,25978.8,0
2019/05/06,13:01:00,25978.8,25978.8,25973.8,25973.8,0
2019/05/06,13:02:00,25974.8,25977.8,25971.8,25974.8,0
2019/05/06,13:03:00,25974.8,25976.8,25970.8,25972.8,0
2019/05/06,13:04:00,25971.8,25977.8,25971.8,25975.8,0
2019/05/06,13:05:00,25975.8,25981.8,25975.8,25980.8,0
2019/05/06,13:06:00,25980.8,25980.8,25974.8,25974.8,0
2019/05/06,13:07:00,25974.8,25980.8,25974.8,25980.8,0
2019/05/06,13:08:00,25980.8,25981.8,25978.8,25979.8,0
2019/05/06,13:09:00,25979.8,25988.8,25978.8,25981.8,0
2019/05/06,13:10:00,25981.8,25981.8,25979.8,25981.8,0
2019/05/06,13:11:00,25981.8,25987.8,25980.8,25986.8,0
2019/05/06,13:12:00,25987.8,25989.8,25986.8,25986.8,0
2019/05/06,13:13:00,25986.8,25987.8,25984.8,25986.8,0
2019/05/06,13:14:00,25986.8,25987.8,25985.8,25986.8,0
2019/05/06,13:15:00,25986.8,25987.8,25985.8,25986.8,0
2019/05/06,13:16:00,25987.8,25987.8,25984.8,25984.8,0
2019/05/06,13:17:00,25985.8,25985.8,25982.8,25983.8,0
2019/05/06,13:18:00,25982.8,25985.8,25982.8,25984.8,0
2019/05/06,13:19:00,25984.8,25987.8,25982.8,25987.8,0
2019/05/06,13:20:00,25987.8,25989.8,25987.8,25987.8,0
2019/05/06,13:21:00,25986.8,25991.8,25986.8,25989.8,0
2019/05/06,13:22:00,25988.8,25990.8,25988.8,25988.8,0
2019/05/06,13:23:00,25988.8,25989.8,25985.8,25989.8,0
2019/05/06,13:24:00,25988.8,25993.8,25988.8,25991.8,0
2019/05/06,13:25:00,25990.8,25993.8,25988.8,25993.8,0
2019/05/06,13:26:00,25992.8,25998.8,25989.8,25989.8,0
2019/05/06,13:27:00,25990.8,25992.8,25989.8,25991.8,0
2019/05/06,13:28:00,25990.8,25992.8,25989.8,25992.8,0
2019/05/06,13:29:00,25992.8,25994.8,25992.8,25994.8,0
2019/05/06,13:30:00,25994.8,25995.8,25988.8,25989.8,0
2019/05/06,13:31:00,25989.8,25990.8,25986.8,25989.8,0
2019/05/06,13:32:00,25990.8,25994.8,25990.8,25992.8,0
2019/05/06,13:33:00,25992.8,25995.8,25991.8,25993.8,0
2019/05/06,13:34:00,25993.8,25997.8,25992.8,25996.8,0
2019/05/06,13:35:00,25996.8,25996.8,25994.8,25996.8,0
2019/05/06,13:36:00,25996.8,26010.8,25995.8,26006.8,0
2019/05/06,13:37:00,26007.8,26010.8,26006.8,26008.8,0
2019/05/06,13:38:00,26009.8,26013.8,26009.8,26012.8,0
2019/05/06,13:39:00,26012.8,26017.8,26012.8,26016.8,0
2019/05/06,13:40:00,26016.8,26017.8,26016.8,26017.8,0
2019/05/06,13:41:00,26018.8,26020.8,26017.8,26018.8,0
2019/05/06,13:42:00,26017.8,26018.8,26015.8,26018.8,0
2019/05/06,13:43:00,26018.8,26020.8,26016.8,26019.8,0
2019/05/06,13:44:00,26019.8,26025.8,26019.8,26022.8,0
2019/05/06,13:45:00,26022.8,26023.8,26019.8,26019.8,0
2019/05/06,13:46:00,26019.8,26020.8,26016.8,26018.8,0
2019/05/06,13:47:00,26017.8,26022.8,26017.8,26021.8,0
2019/05/06,13:48:00,26021.8,26021.8,26017.8,26019.8,0
2019/05/06,13:49:00,26019.8,26023.8,26017.8,26022.8,0
2019/05/06,13:50:00,26023.8,26024.8,26022.8,26022.8,0
2019/05/06,13:51:00,26022.8,26026.8,26022.8,26025.8,0
2019/05/06,13:52:00,26026.8,26026.8,26015.8,26015.8,0
2019/05/06,13:53:00,26015.8,26017.8,26008.8,26008.8,0
2019/05/06,13:54:00,26008.8,26015.8,26008.8,26014.8,0
2019/05/06,13:55:00,26014.8,26018.8,26013.8,26018.8,0
2019/05/06,13:56:00,26017.8,26045.8,26017.8,26040.8,0
2019/05/06,13:57:00,26040.8,26060.8,26040.8,26053.8,0
2019/05/06,13:58:00,26053.8,26075.8,26051.8,26062.8,0
2019/05/06,13:59:00,26063.8,26068.8,26059.8,26064.8,0
2019/05/06,14:00:00,26063.8,26093.8,26057.8,26085.8,0
2019/05/06,14:01:00,26086.8,26100.8,26083.8,26091.8,0
2019/05/06,14:02:00,26090.8,26104.8,26080.8,26080.8,0
2019/05/06,14:03:00,26081.8,26082.8,26059.8,26071.8,0
2019/05/06,14:04:00,26070.8,26070.8,26058.8,26067.8,0
2019/05/06,14:05:00,26067.8,26073.8,26060.8,26064.8,0
2019/05/06,14:06:00,26064.8,26073.8,26064.8,26069.8,0
2019/05/06,14:07:00,26068.8,26069.8,26054.8,26055.8,0
2019/05/06,14:08:00,26054.8,26061.8,26053.8,26057.8,0
2019/05/06,14:09:00,26057.8,26059.8,26051.8,26057.8,0
2019/05/06,14:10:00,26057.8,26064.8,26055.8,26058.8,0
2019/05/06,14:11:00,26057.8,26068.8,26055.8,26061.8,0
2019/05/06,14:12:00,26061.8,26061.8,26052.8,26059.8,0
2019/05/06,14:13:00,26060.8,26061.8,26055.8,26055.8,0
2019/05/06,14:14:00,26055.8,26058.8,26050.8,26055.8,0
2019/05/06,14:15:00,26054.8,26061.8,26051.8,26057.8,0
2019/05/06,14:16:00,26056.8,26057.8,26049.8,26052.8,0
2019/05/06,14:17:00,26051.8,26054.8,26045.8,26050.8,0
2019/05/06,14:18:00,26049.8,26053.8,26043.8,26044.8,0
2019/05/06,14:19:00,26043.8,26046.8,26039.8,26045.8,0
2019/05/06,14:20:00,26045.8,26046.8,26040.8,26042.8,0
2019/05/06,14:21:00,26041.8,26048.8,26041.8,26045.8,0
2019/05/06,14:22:00,26046.8,26047.8,26038.8,26039.8,0
2019/05/06,14:23:00,26040.8,26046.8,26039.8,26045.8,0
2019/05/06,14:24:00,26046.8,26050.8,26043.8,26049.8,0
2019/05/06,14:25:00,26049.8,26050.8,26046.8,26046.8,0
2019/05/06,14:26:00,26045.8,26047.8,26038.8,26041.8,0
2019/05/06,14:27:00,26040.8,26047.8,26038.8,26044.8,0
2019/05/06,14:28:00,26045.8,26049.8,26045.8,26048.8,0
2019/05/06,14:29:00,26047.8,26053.8,26047.8,26053.8,0
2019/05/06,14:30:00,26053.8,26058.8,26052.8,26055.8,0
2019/05/06,14:31:00,26056.8,26065.8,26053.8,26063.8,0
2019/05/06,14:32:00,26064.8,26064.8,26059.8,26059.8,0
2019/05/06,14:33:00,26060.8,26060.8,26048.8,26051.8,0
2019/05/06,14:34:00,26052.8,26056.8,26045.8,26052.8,0
2019/05/06,14:35:00,26051.8,26053.8,26049.8,26050.8,0
2019/05/06,14:36:00,26051.8,26054.8,26049.8,26052.8,0
2019/05/06,14:37:00,26052.8,26053.8,26046.8,26047.8,0
2019/05/06,14:38:00,26047.8,26055.8,26045.8,26055.8,0
2019/05/06,14:39:00,26054.8,26064.8,26053.8,26056.8,0
2019/05/06,14:40:00,26056.8,26063.8,26055.8,26060.8,0
2019/05/06,14:41:00,26061.8,26067.8,26060.8,26066.8,0
2019/05/06,14:42:00,26065.8,26068.8,26064.8,26065.8,0
2019/05/06,14:43:00,26066.8,26072.8,26065.8,26071.8,0
2019/05/06,14:44:00,26070.8,26070.8,26064.8,26067.8,0
2019/05/06,14:45:00,26068.8,26072.8,26065.8,26071.8,0
2019/05/06,14:46:00,26072.8,26074.8,26070.8,26072.8,0
2019/05/06,14:47:00,26073.8,26073.8,26065.8,26066.8,0
2019/05/06,14:48:00,26065.8,26066.8,26062.8,26062.8,0
2019/05/06,14:49:00,26063.8,26068.8,26062.8,26067.8,0
2019/05/06,14:50:00,26067.8,26067.8,26060.8,26061.8,0
2019/05/06,14:51:00,26062.8,26065.8,26060.8,26064.8,0
2019/05/06,14:52:00,26064.8,26067.8,26062.8,26065.8,0
2019/05/06,14:53:00,26066.8,26068.8,26062.8,26068.8,0
2019/05/06,14:54:00,26068.8,26069.8,26064.8,26064.8,0
2019/05/06,14:55:00,26064.8,26067.8,26062.8,26066.8,0
2019/05/06,14:56:00,26065.8,26074.8,26065.8,26069.8,0
2019/05/06,14:57:00,26070.8,26070.8,26063.8,26065.8,0
2019/05/06,14:58:00,26066.8,26070.8,26065.8,26069.8,0
2019/05/06,14:59:00,26068.8,26070.8,26064.8,26067.8,0
2019/05/06,15:00:00,26066.8,26069.8,26060.8,26060.8,0
2019/05/06,15:01:00,26060.8,26083.8,26059.8,26080.8,0
2019/05/06,15:02:00,26079.8,26087.8,26075.8,26084.8,0
2019/05/06,15:03:00,26085.8,26085.8,26070.8,26074.8,0
2019/05/06,15:04:00,26074.8,26077.8,26071.8,26073.8,0
2019/05/06,15:05:00,26073.8,26080.8,26070.8,26078.8,0
2019/05/06,15:06:00,26079.8,26084.8,26074.8,26076.8,0
2019/05/06,15:07:00,26076.8,26079.8,26076.8,26077.8,0
2019/05/06,15:08:00,26077.8,26078.8,26074.8,26075.8,0
2019/05/06,15:09:00,26074.8,26076.8,26071.8,26072.8,0
2019/05/06,15:10:00,26073.8,26076.8,26071.8,26073.8,0
2019/05/06,15:11:00,26072.8,26073.8,26068.8,26070.8,0
2019/05/06,15:12:00,26069.8,26075.8,26068.8,26070.8,0
2019/05/06,15:13:00,26069.8,26075.8,26069.8,26070.8,0
2019/05/06,15:14:00,26069.8,26070.8,26061.8,26067.8,0
2019/05/06,15:15:00,26066.8,26071.8,26064.8,26064.8,0
2019/05/06,15:16:00,26064.8,26068.8,26062.8,26065.8,0
2019/05/06,15:17:00,26065.8,26069.8,26062.8,26068.8,0
2019/05/06,15:18:00,26069.8,26071.8,26065.8,26071.8,0
2019/05/06,15:19:00,26071.8,26073.8,26069.8,26070.8,0
2019/05/06,15:20:00,26069.8,26071.8,26065.8,26070.8,0
2019/05/06,15:21:00,26071.8,26074.8,26066.8,26067.8,0
2019/05/06,15:22:00,26066.8,26069.8,26064.8,26064.8,0
2019/05/06,15:23:00,26064.8,26067.8,26061.8,26062.8,0
2019/05/06,15:24:00,26062.8,26063.8,26060.8,26061.8,0
2019/05/06,15:25:00,26061.8,26061.8,26051.8,26052.8,0
2019/05/06,15:26:00,26051.8,26055.8,26046.8,26048.8,0
2019/05/06,15:27:00,26048.8,26055.8,26048.8,26048.8,0
2019/05/06,15:28:00,26047.8,26051.8,26042.8,26043.8,0
2019/05/06,15:29:00,26044.8,26044.8,26026.8,26027.8,0
2019/05/06,15:30:00,26027.8,26029.8,26019.8,26019.8,0
2019/05/06,15:31:00,26020.8,26022.8,26005.8,26009.8,0
2019/05/06,15:32:00,26009.8,26020.8,26008.8,26014.8,0
2019/05/06,15:33:00,26014.8,26015.8,25994.8,25995.8,0
2019/05/06,15:34:00,25995.8,26001.8,25991.8,25991.8,0
2019/05/06,15:35:00,25991.8,26009.8,25990.8,26008.8,0
2019/05/06,15:36:00,26007.8,26009.8,25995.8,26003.8,0
2019/05/06,15:37:00,26003.8,26009.8,25998.8,26008.8,0
2019/05/06,15:38:00,26007.8,26015.8,26005.8,26014.8,0
2019/05/06,15:39:00,26013.8,26026.8,26013.8,26022.8,0
2019/05/06,15:40:00,26023.8,26026.8,26016.8,26024.8,0
2019/05/06,15:41:00,26025.8,26028.8,26020.8,26024.8,0
2019/05/06,15:42:00,26025.8,26027.8,26017.8,26017.8,0
2019/05/06,15:43:00,26017.8,26025.8,26016.8,26021.8,0
2019/05/06,15:44:00,26022.8,26023.8,26018.8,26020.8,0
2019/05/06,15:45:00,26020.8,26025.8,26018.8,26022.8,0
2019/05/06,15:46:00,26021.8,26027.8,26017.8,26026.8,0
2019/05/06,15:47:00,26027.8,26033.8,26026.8,26028.8,0
2019/05/06,15:48:00,26028.8,26031.8,26026.8,26029.8,0
2019/05/06,15:49:00,26029.8,26037.8,26027.8,26027.8,0
2019/05/06,15:50:00,26027.8,26031.8,26023.8,26029.8,0
2019/05/06,15:51:00,26028.8,26032.8,26008.8,26017.8,0
2019/05/06,15:52:00,26017.8,26025.8,26015.8,26025.8,0
2019/05/06,15:53:00,26026.8,26026.8,26023.8,26025.8,0
2019/05/06,15:54:00,26025.8,26027.8,26018.8,26022.8,0
2019/05/06,15:55:00,26023.8,26024.8,26014.8,26022.8,0
2019/05/06,15:56:00,26021.8,26025.8,26016.8,26021.8,0
2019/05/06,15:57:00,26020.8,26022.8,26014.8,26018.8,0
2019/05/06,15:58:00,26018.8,26021.8,26018.8,26021.8,0
2019/05/06,15:59:00,26020.8,26021.8,26017.8,26020.8,0
2019/05/06,16:00:00,26020.8,26021.8,26014.8,26015.8,0
2019/05/06,16:01:00,26015.8,26023.8,26009.8,26021.8,0
2019/05/06,16:02:00,26021.8,26030.8,26020.8,26023.8,0
2019/05/06,16:03:00,26022.8,26022.8,26009.8,26010.8,0
2019/05/06,16:04:00,26010.8,26015.8,26009.8,26014.8,0
2019/05/06,16:05:00,26014.8,26019.8,25998.8,26000.8,0
2019/05/06,16:06:00,26000.8,26007.8,25999.8,26007.8,0
2019/05/06,16:07:00,26007.8,26007.8,25997.8,26005.8,0
2019/05/06,16:08:00,26006.8,26006.8,26000.8,26001.8,0
2019/05/06,16:09:00,26001.8,26006.8,25999.8,26002.8,0
2019/05/06,16:10:00,26002.8,26005.8,25998.8,26001.8,0
2019/05/06,16:11:00,26001.8,26003.8,25997.8,26003.8,0
2019/05/06,16:12:00,26003.8,26004.8,25998.8,26002.8,0
2019/05/06,16:13:00,26001.8,26012.8,26000.8,26010.8,0
2019/05/06,16:14:00,26009.8,26016.8,26009.8,26013.8,0
2019/05/06,16:15:00,26013.8,26015.8,26006.8,26012.8,0
2019/05/06,16:16:00,26011.8,26016.8,26010.8,26013.8,0
2019/05/06,16:17:00,26013.8,26016.8,26010.8,26015.8,0
2019/05/06,16:18:00,26015.8,26016.8,26012.8,26013.8,0
2019/05/06,16:19:00,26013.8,26046.8,26011.8,26044.8,0
2019/05/06,16:20:00,26043.8,26043.8,26024.8,26040.8,0
2019/05/06,16:21:00,26041.8,26064.8,26039.8,26060.8,0
2019/05/06,16:22:00,26060.8,26083.8,26060.8,26082.8,0
2019/05/06,16:23:00,26083.8,26092.8,26079.8,26087.8,0
2019/05/06,16:24:00,26086.8,26096.8,26086.8,26094.8,0
2019/05/06,16:25:00,26093.8,26095.8,26070.8,26071.8,0
2019/05/06,16:26:00,26071.8,26077.8,26066.8,26072.8,0
2019/05/06,16:27:00,26072.8,26079.8,26067.8,26074.8,0
2019/05/06,16:28:00,26075.8,26079.8,26070.8,26076.8,0
2019/05/06,16:29:00,26077.8,26079.8,26074.8,26078.8,0
2019/05/06,16:30:00,26078.8,26080.8,26066.8,26073.8,0
2019/05/06,16:31:00,26073.8,26079.8,26065.8,26071.8,0
2019/05/06,16:32:00,26072.8,26093.8,26071.8,26092.8,0
2019/05/06,16:33:00,26093.8,26093.8,26081.8,26083.8,0
2019/05/06,16:34:00,26082.8,26082.8,26060.8,26065.8,0
2019/05/06,16:35:00,26064.8,26068.8,26053.8,26061.8,0
2019/05/06,16:36:00,26060.8,26069.8,26059.8,26068.8,0
2019/05/06,16:37:00,26068.8,26071.8,26064.8,26067.8,0
2019/05/06,16:38:00,26067.8,26069.8,26055.8,26061.8,0
2019/05/06,16:39:00,26060.8,26062.8,26052.8,26060.8,0
2019/05/06,16:40:00,26059.8,26068.8,26059.8,26060.8,0
2019/05/06,16:41:00,26060.8,26069.8,26057.8,26066.8,0
2019/05/06,16:42:00,26065.8,26068.8,26059.8,26060.8,0
2019/05/06,16:43:00,26060.8,26060.8,26046.8,26049.8,0
2019/05/06,16:44:00,26049.8,26050.8,26039.8,26047.8,0
2019/05/06,16:45:00,26047.8,26055.8,26044.8,26051.8,0
2019/05/06,16:46:00,26051.8,26053.8,26043.8,26052.8,0
2019/05/06,16:47:00,26052.8,26061.8,26047.8,26059.8,0
2019/05/06,16:48:00,26060.8,26067.8,26055.8,26064.8,0
2019/05/06,16:49:00,26064.8,26066.8,26049.8,26053.8,0
2019/05/06,16:50:00,26052.8,26053.8,26032.8,26036.8,0
2019/05/06,16:51:00,26037.8,26047.8,26036.8,26046.8,0
2019/05/06,16:52:00,26046.8,26049.8,26038.8,26044.8,0
2019/05/06,16:53:00,26043.8,26047.8,26040.8,26042.8,0
2019/05/06,16:54:00,26041.8,26045.8,26036.8,26040.8,0
2019/05/06,16:55:00,26039.8,26039.8,26025.8,26031.8,0
2019/05/06,16:56:00,26031.8,26038.8,26026.8,26033.8,0
2019/05/06,16:57:00,26033.8,26044.8,26026.8,26043.8,0
2019/05/06,16:58:00,26043.8,26050.8,26038.8,26045.8,0
2019/05/06,16:59:00,26045.8,26053.8,26044.8,26052.8,0
2019/05/06,17:00:00,26051.8,26053.8,26045.8,26048.8,0
2019/05/06,17:01:00,26047.8,26057.8,26046.8,26054.8,0
2019/05/06,17:02:00,26053.8,26054.8,26039.8,26039.8,0
2019/05/06,17:03:00,26039.8,26039.8,26032.8,26038.8,0
2019/05/06,17:04:00,26038.8,26044.8,26035.8,26044.8,0
2019/05/06,17:05:00,26044.8,26048.8,26039.8,26046.8,0
2019/05/06,17:06:00,26046.8,26049.8,26041.8,26047.8,0
2019/05/06,17:07:00,26046.8,26049.8,26041.8,26048.8,0
2019/05/06,17:08:00,26048.8,26051.8,26046.8,26049.8,0
2019/05/06,17:09:00,26049.8,26059.8,26046.8,26056.8,0
2019/05/06,17:10:00,26056.8,26057.8,26052.8,26056.8,0
2019/05/06,17:11:00,26056.8,26057.8,26053.8,26055.8,0
2019/05/06,17:12:00,26056.8,26063.8,26056.8,26059.8,0
2019/05/06,17:13:00,26058.8,26063.8,26056.8,26057.8,0
2019/05/06,17:14:00,26057.8,26057.8,26046.8,26046.8,0
2019/05/06,17:15:00,26047.8,26047.8,26043.8,26045.8,0
2019/05/06,17:16:00,26046.8,26049.8,26039.8,26044.8,0
2019/05/06,17:17:00,26044.8,26045.8,26041.8,26045.8,0
2019/05/06,17:18:00,26044.8,26055.8,26044.8,26050.8,0
2019/05/06,17:19:00,26049.8,26052.8,26046.8,26046.8,0
2019/05/06,17:20:00,26047.8,26047.8,26039.8,26041.8,0
2019/05/06,17:21:00,26041.8,26043.8,26038.8,26043.8,0
2019/05/06,17:22:00,26042.8,26043.8,26037.8,26039.8,0
2019/05/06,17:23:00,26039.8,26045.8,26036.8,26042.8,0
2019/05/06,17:24:00,26042.8,26044.8,26036.8,26036.8,0
2019/05/06,17:25:00,26036.8,26041.8,26033.8,26038.8,0
2019/05/06,17:26:00,26038.8,26042.8,26033.8,26033.8,0
2019/05/06,17:27:00,26033.8,26037.8,26032.8,26035.8,0
2019/05/06,17:28:00,26035.8,26040.8,26035.8,26040.8,0
2019/05/06,17:29:00,26039.8,26045.8,26039.8,26045.8,0
2019/05/06,17:30:00,26045.8,26047.8,26042.8,26044.8,0
2019/05/06,17:31:00,26044.8,26047.8,26041.8,26044.8,0
2019/05/06,17:32:00,26044.8,26045.8,26034.8,26037.8,0
2019/05/06,17:33:00,26037.8,26040.8,26035.8,26039.8,0
2019/05/06,17:34:00,26038.8,26041.8,26036.8,26036.8,0
2019/05/06,17:35:00,26036.8,26037.8,26031.8,26036.8,0
2019/05/06,17:36:00,26035.8,26037.8,26030.8,26030.8,0
2019/05/06,17:37:00,26031.8,26032.8,26028.8,26028.8,0
2019/05/06,17:38:00,26029.8,26034.8,26025.8,26026.8,0
2019/05/06,17:39:00,26025.8,26026.8,26020.8,26024.8,0
2019/05/06,17:40:00,26024.8,26025.8,26020.8,26023.8,0
2019/05/06,17:41:00,26024.8,26025.8,26019.8,26023.8,0
2019/05/06,17:42:00,26023.8,26026.8,26019.8,26022.8,0
2019/05/06,17:43:00,26021.8,26026.8,26019.8,26020.8,0
2019/05/06,17:44:00,26020.8,26023.8,26019.8,26021.8,0
2019/05/06,17:45:00,26022.8,26027.8,26022.8,26024.8,0
2019/05/06,17:46:00,26024.8,26025.8,26021.8,26025.8,0
2019/05/06,17:47:00,26025.8,26027.8,26023.8,26026.8,0
2019/05/06,17:48:00,26026.8,26026.8,26016.8,26017.8,0
2019/05/06,17:49:00,26017.8,26017.8,25992.8,25999.8,0
2019/05/06,17:50:00,26000.8,26008.8,25997.8,26004.8,0
2019/05/06,17:51:00,26004.8,26008.8,26003.8,26007.8,0
2019/05/06,17:52:00,26006.8,26007.8,25998.8,26003.8,0
2019/05/06,17:53:00,26003.8,26005.8,25998.8,25998.8,0
2019/05/06,17:54:00,25998.8,26004.8,25998.8,25999.8,0
2019/05/06,17:55:00,25999.8,26001.8,25994.8,25998.8,0
2019/05/06,17:56:00,25998.8,25998.8,25985.8,25988.8,0
2019/05/06,17:57:00,25988.8,26002.8,25988.8,26000.8,0
2019/05/06,17:58:00,26000.8,26005.8,25998.8,26004.8,0
2019/05/06,17:59:00,26003.8,26009.8,26003.8,26008.8,0
2019/05/06,18:00:00,26007.8,26008.8,26002.8,26003.8,0
2019/05/06,18:01:00,26004.8,26008.8,26002.8,26006.8,0
2019/05/06,18:02:00,26007.8,26009.8,26001.8,26003.8,0
2019/05/06,18:03:00,26004.8,26009.8,25997.8,25998.8,0
2019/05/06,18:04:00,25999.8,26007.8,25998.8,26005.8,0
2019/05/06,18:05:00,26005.8,26005.8,25993.8,25994.8,0
2019/05/06,18:06:00,25994.8,26004.8,25994.8,26003.8,0
2019/05/06,18:07:00,26002.8,26004.8,25996.8,26000.8,0
2019/05/06,18:08:00,26000.8,26007.8,26000.8,26005.8,0
2019/05/06,18:09:00,26005.8,26009.8,26003.8,26007.8,0
2019/05/06,18:10:00,26006.8,26010.8,26005.8,26009.8,0
2019/05/06,18:11:00,26009.8,26015.8,26008.8,26013.8,0
2019/05/06,18:12:00,26014.8,26017.8,26013.8,26014.8,0
2019/05/06,18:13:00,26013.8,26016.8,26007.8,26013.8,0
2019/05/06,18:14:00,26014.8,26017.8,26005.8,26007.8,0
2019/05/06,18:15:00,26008.8,26008.8,26004.8,26006.8,0
2019/05/06,18:16:00,26006.8,26014.8,26006.8,26010.8,0
2019/05/06,18:17:00,26011.8,26013.8,25999.8,25999.8,0
2019/05/06,18:18:00,25999.8,26004.8,25998.8,26000.8,0
2019/05/06,18:19:00,25999.8,26008.8,25995.8,26007.8,0
2019/05/06,18:20:00,26007.8,26009.8,25998.8,25998.8,0
2019/05/06,18:21:00,25997.8,26002.8,25995.8,25996.8,0
2019/05/06,18:22:00,25997.8,26002.8,25997.8,25997.8,0
2019/05/06,18:23:00,25998.8,26005.8,25998.8,26002.8,0
2019/05/06,18:24:00,26002.8,26004.8,26000.8,26002.8,0
2019/05/06,18:25:00,26001.8,26005.8,25998.8,26003.8,0
2019/05/06,18:26:00,26004.8,26004.8,25994.8,26002.8,0
2019/05/06,18:27:00,26002.8,26008.8,26000.8,26004.8,0
2019/05/06,18:28:00,26004.8,26005.8,26001.8,26001.8,0
2019/05/06,18:29:00,26002.8,26003.8,25999.8,26001.8,0
2019/05/06,18:30:00,26002.8,26004.8,25999.8,26003.8,0
2019/05/06,18:31:00,26004.8,26004.8,26001.8,26004.8,0
2019/05/06,18:32:00,26004.8,26010.8,25999.8,26001.8,0
2019/05/06,18:33:00,26000.8,26001.8,25996.8,26000.8,0
2019/05/06,18:34:00,26000.8,26002.8,25997.8,26002.8,0
2019/05/06,18:35:00,26003.8,26009.8,26001.8,26009.8,0
2019/05/06,18:36:00,26009.8,26014.8,26009.8,26011.8,0
2019/05/06,18:37:00,26011.8,26015.8,26010.8,26011.8,0
2019/05/06,18:38:00,26011.8,26018.8,26010.8,26017.8,0
2019/05/06,18:39:00,26017.8,26019.8,26013.8,26019.8,0
2019/05/06,18:40:00,26018.8,26020.8,26012.8,26014.8,0
2019/05/06,18:41:00,26015.8,26020.8,26012.8,26020.8,0
2019/05/06,18:42:00,26021.8,26023.8,26019.8,26021.8,0
2019/05/06,18:43:00,26021.8,26022.8,26017.8,26019.8,0
2019/05/06,18:44:00,26019.8,26022.8,26014.8,26017.8,0
2019/05/06,18:45:00,26018.8,26018.8,26009.8,26010.8,0
2019/05/06,18:46:00,26011.8,26011.8,26004.8,26010.8,0
2019/05/06,18:47:00,26011.8,26016.8,26010.8,26015.8,0
2019/05/06,18:48:00,26016.8,26017.8,26012.8,26016.8,0
2019/05/06,18:49:00,26015.8,26022.8,26014.8,26020.8,0
2019/05/06,18:50:00,26020.8,26022.8,26019.8,26020.8,0
2019/05/06,18:51:00,26021.8,26028.8,26021.8,26027.8,0
2019/05/06,18:52:00,26026.8,26029.8,26024.8,26029.8,0
2019/05/06,18:53:00,26029.8,26034.8,26029.8,26033.8,0
2019/05/06,18:54:00,26032.8,26035.8,26025.8,26026.8,0
2019/05/06,18:55:00,26026.8,26028.8,26023.8,26027.8,0
2019/05/06,18:56:00,26026.8,26030.8,26026.8,26029.8,0
2019/05/06,18:57:00,26029.8,26035.8,26028.8,26032.8,0
2019/05/06,18:58:00,26032.8,26032.8,26029.8,26029.8,0
2019/05/06,18:59:00,26030.8,26034.8,26029.8,26034.8,0
2019/05/06,19:00:00,26033.8,26035.8,26027.8,26027.8,0
2019/05/06,19:01:00,26026.8,26040.8,26026.8,26039.8,0
2019/05/06,19:02:00,26039.8,26039.8,26035.8,26036.8,0
2019/05/06,19:03:00,26036.8,26037.8,26031.8,26032.8,0
2019/05/06,19:04:00,26031.8,26033.8,26027.8,26027.8,0
2019/05/06,19:05:00,26028.8,26034.8,26023.8,26024.8,0
2019/05/06,19:06:00,26023.8,26027.8,26019.8,26025.8,0
2019/05/06,19:07:00,26025.8,26026.8,26017.8,26017.8,0
2019/05/06,19:08:00,26018.8,26020.8,26012.8,26015.8,0
2019/05/06,19:09:00,26014.8,26019.8,26012.8,26016.8,0
2019/05/06,19:10:00,26016.8,26017.8,26012.8,26013.8,0
2019/05/06,19:11:00,26012.8,26023.8,26012.8,26017.8,0
2019/05/06,19:12:00,26018.8,26024.8,26018.8,26022.8,0
2019/05/06,19:13:00,26022.8,26025.8,26019.8,26022.8,0
2019/05/06,19:14:00,26023.8,26024.8,26019.8,26023.8,0
2019/05/06,19:15:00,26022.8,26024.8,26020.8,26022.8,0
2019/05/06,19:16:00,26021.8,26029.8,26021.8,26022.8,0
2019/05/06,19:17:00,26023.8,26027.8,26020.8,26023.8,0
2019/05/06,19:18:00,26023.8,26023.8,26020.8,26021.8,0
2019/05/06,19:19:00,26021.8,26025.8,26020.8,26022.8,0
2019/05/06,19:20:00,26022.8,26023.8,26018.8,26022.8,0
2019/05/06,19:21:00,26021.8,26028.8,26018.8,26027.8,0
2019/05/06,19:22:00,26027.8,26028.8,26024.8,26028.8,0
2019/05/06,19:23:00,26027.8,26029.8,26021.8,26028.8,0
2019/05/06,19:24:00,26029.8,26031.8,26025.8,26027.8,0
2019/05/06,19:25:00,26026.8,26026.8,26020.8,26021.8,0
2019/05/06,19:26:00,26020.8,26023.8,26019.8,26020.8,0
2019/05/06,19:27:00,26020.8,26032.8,26020.8,26032.8,0
2019/05/06,19:28:00,26032.8,26032.8,26023.8,26024.8,0
2019/05/06,19:29:00,26025.8,26025.8,26022.8,26024.8,0
2019/05/06,19:30:00,26023.8,26026.8,26020.8,26023.8,0
2019/05/06,19:31:00,26023.8,26025.8,26021.8,26021.8,0
2019/05/06,19:32:00,26022.8,26031.8,26018.8,26028.8,0
2019/05/06,19:33:00,26029.8,26031.8,26024.8,26025.8,0
2019/05/06,19:34:00,26026.8,26029.8,26025.8,26027.8,0
2019/05/06,19:35:00,26027.8,26030.8,26024.8,26029.8,0
2019/05/06,19:36:00,26029.8,26033.8,26024.8,26024.8,0
2019/05/06,19:37:00,26024.8,26028.8,26023.8,26026.8,0
2019/05/06,19:38:00,26025.8,26042.8,26024.8,26042.8,0
2019/05/06,19:39:00,26041.8,26042.8,26033.8,26039.8,0
2019/05/06,19:40:00,26039.8,26043.8,26036.8,26041.8,0
2019/05/06,19:41:00,26041.8,26042.8,26035.8,26037.8,0
2019/05/06,19:42:00,26036.8,26037.8,26033.8,26034.8,0
2019/05/06,19:43:00,26034.8,26035.8,26033.8,26033.8,0
2019/05/06,19:44:00,26034.8,26034.8,26031.8,26032.8,0
2019/05/06,19:45:00,26031.8,26033.8,26029.8,26032.8,0
2019/05/06,19:46:00,26032.8,26035.8,26031.8,26035.8,0
2019/05/06,19:47:00,26034.8,26038.8,26034.8,26034.8,0
2019/05/06,19:48:00,26034.8,26034.8,26024.8,26025.8,0
2019/05/06,19:49:00,26024.8,26032.8,26022.8,26032.8,0
2019/05/06,19:50:00,26031.8,26035.8,26030.8,26034.8,0
2019/05/06,19:51:00,26034.8,26039.8,26033.8,26037.8,0
2019/05/06,19:52:00,26037.8,26039.8,26036.8,26039.8,0
2019/05/06,19:53:00,26038.8,26039.8,26035.8,26037.8,0
2019/05/06,19:54:00,26037.8,26049.8,26035.8,26047.8,0
2019/05/06,19:55:00,26046.8,26054.8,26045.8,26053.8,0
2019/05/06,19:56:00,26054.8,26058.8,26047.8,26051.8,0
2019/05/06,19:57:00,26050.8,26053.8,26045.8,26050.8,0
2019/05/06,19:58:00,26049.8,26053.8,26049.8,26050.8,0
2019/05/06,19:59:00,26049.8,26050.8,26041.8,26042.8,0
2019/05/06,20:00:00,26042.8,26044.8,26040.8,26042.8,0
2019/05/06,20:01:00,26042.8,26049.8,26042.8,26047.8,0
2019/05/06,20:02:00,26047.8,26050.8,26044.8,26047.8,0
2019/05/06,20:03:00,26046.8,26051.8,26046.8,26051.8,0
2019/05/06,20:04:00,26050.8,26054.8,26049.8,26052.8,0
2019/05/06,20:05:00,26052.8,26061.8,26051.8,26058.8,0
2019/05/06,20:06:00,26057.8,26064.8,26056.8,26061.8,0
2019/05/06,20:07:00,26060.8,26068.8,26060.8,26061.8,0
2019/05/06,20:08:00,26061.8,26061.8,26058.8,26058.8,0
2019/05/06,20:09:00,26059.8,26059.8,26047.8,26050.8,0
2019/05/06,20:10:00,26049.8,26052.8,26046.8,26050.8,0
2019/05/06,20:11:00,26050.8,26061.8,26049.8,26060.8,0
2019/05/06,20:12:00,26059.8,26066.8,26058.8,26059.8,0
2019/05/06,20:13:00,26060.8,26060.8,26051.8,26055.8,0
2019/05/06,20:14:00,26055.8,26058.8,26052.8,26053.8,0
2019/05/06,20:15:00,26054.8,26055.8,26052.8,26054.8,0
2019/05/06,20:16:00,26053.8,26053.8,26048.8,26050.8,0
2019/05/06,20:17:00,26050.8,26053.8,26049.8,26050.8,0
2019/05/06,20:18:00,26050.8,26053.8,26048.8,26049.8,0
2019/05/06,20:19:00,26049.8,26050.8,26046.8,26050.8,0
2019/05/06,20:20:00,26050.8,26052.8,26040.8,26040.8,0
2019/05/06,20:21:00,26041.8,26042.8,26029.8,26032.8,0
2019/05/06,20:22:00,26033.8,26038.8,26032.8,26038.8,0
2019/05/06,20:23:00,26038.8,26042.8,26033.8,26034.8,0
2019/05/06,20:24:00,26033.8,26039.8,26033.8,26037.8,0
2019/05/06,20:25:00,26037.8,26043.8,26037.8,26043.8,0
2019/05/06,20:26:00,26043.8,26051.8,26043.8,26047.8,0
2019/05/06,20:27:00,26047.8,26047.8,26040.8,26045.8,0
2019/05/06,20:28:00,26044.8,26044.8,26036.8,26040.8,0
2019/05/06,20:29:00,26039.8,26041.8,26038.8,26039.8,0
2019/05/06,20:30:00,26040.8,26045.8,26039.8,26042.8,0
2019/05/06,20:31:00,26042.8,26051.8,26040.8,26050.8,0
2019/05/06,20:32:00,26049.8,26049.8,26043.8,26045.8,0
2019/05/06,20:33:00,26045.8,26050.8,26041.8,26048.8,0
2019/05/06,20:34:00,26047.8,26057.8,26044.8,26056.8,0
2019/05/06,20:35:00,26055.8,26055.8,26048.8,26048.8,0
2019/05/06,20:36:00,26049.8,26049.8,26043.8,26043.8,0
2019/05/06,20:37:00,26043.8,26046.8,26042.8,26045.8,0
2019/05/06,20:38:00,26045.8,26053.8,26043.8,26052.8,0
2019/05/06,20:39:00,26052.8,26054.8,26047.8,26054.8,0
2019/05/06,20:40:00,26053.8,26068.8,26052.8,26065.8,0
2019/05/06,20:41:00,26064.8,26064.8,26049.8,26050.8,0
2019/05/06,20:42:00,26050.8,26056.8,26048.8,26055.8,0
2019/05/06,20:43:00,26055.8,26056.8,26053.8,26055.8,0
2019/05/06,20:44:00,26056.8,26060.8,26053.8,26059.8,0
2019/05/06,20:45:00,26059.8,26062.8,26058.8,26059.8,0
2019/05/06,20:46:00,26060.8,26061.8,26054.8,26054.8,0
2019/05/06,20:47:00,26055.8,26057.8,26054.8,26056.8,0
2019/05/06,20:48:00,26056.8,26061.8,26055.8,26061.8,0
2019/05/06,20:49:00,26061.8,26063.8,26059.8,26060.8,0
2019/05/06,20:50:00,26059.8,26060.8,26054.8,26055.8,0
2019/05/06,20:51:00,26056.8,26058.8,26053.8,26054.8,0
2019/05/06,20:52:00,26053.8,26054.8,26050.8,26052.8,0
2019/05/06,20:53:00,26051.8,26052.8,26049.8,26050.8,0
2019/05/06,20:54:00,26050.8,26054.8,26048.8,26052.8,0
2019/05/06,20:55:00,26052.8,26053.8,26049.8,26052.8,0
2019/05/06,20:56:00,26052.8,26053.8,26046.8,26049.8,0
2019/05/06,20:57:00,26048.8,26049.8,26042.8,26048.8,0
2019/05/06,20:58:00,26047.8,26050.8,26045.8,26049.8,0
2019/05/06,20:59:00,26049.8,26052.8,26048.8,26052.8,0
2019/05/06,21:00:00,26051.8,26054.8,26049.8,26054.8,0
2019/05/06,21:01:00,26053.8,26058.8,26049.8,26056.8,0
2019/05/06,21:02:00,26055.8,26059.8,26054.8,26056.8,0
2019/05/06,21:03:00,26057.8,26057.8,26052.8,26052.8,0
2019/05/06,21:04:00,26053.8,26053.8,26046.8,26051.8,0
2019/05/06,21:05:00,26051.8,26054.8,26046.8,26054.8,0
2019/05/06,21:06:00,26054.8,26054.8,26046.8,26050.8,0
2019/05/06,21:07:00,26049.8,26050.8,26040.8,26041.8,0
2019/05/06,21:08:00,26042.8,26044.8,26038.8,26041.8,0
2019/05/06,21:09:00,26041.8,26044.8,26040.8,26043.8,0
2019/05/06,21:10:00,26044.8,26045.8,26040.8,26042.8,0
2019/05/06,21:11:00,26041.8,26044.8,26041.8,26043.8,0
2019/05/06,21:12:00,26042.8,26046.8,26040.8,26046.8,0
2019/05/06,21:13:00,26046.8,26050.8,26046.8,26048.8,0
2019/05/06,21:14:00,26048.8,26051.8,26043.8,26045.8,0
2019/05/06,21:15:00,26045.8,26048.8,26045.8,26048.8,0
2019/05/06,21:16:00,26048.8,26053.8,26038.8,26052.8,0
2019/05/06,21:17:00,26053.8,26066.8,26051.8,26064.8,0
2019/05/06,21:18:00,26063.8,26068.8,26058.8,26060.8,0
2019/05/06,21:19:00,26060.8,26064.8,26058.8,26063.8,0
2019/05/06,21:20:00,26064.8,26068.8,26060.8,26067.8,0
2019/05/06,21:21:00,26068.8,26072.8,26066.8,26068.8,0
2019/05/06,21:22:00,26069.8,26070.8,26062.8,26070.8,0
2019/05/06,21:23:00,26070.8,26071.8,26066.8,26069.8,0
2019/05/06,21:24:00,26069.8,26071.8,26064.8,26065.8,0
2019/05/06,21:25:00,26065.8,26071.8,26062.8,26069.8,0
2019/05/06,21:26:00,26069.8,26071.8,26069.8,26070.8,0
2019/05/06,21:27:00,26069.8,26071.8,26067.8,26068.8,0
2019/05/06,21:28:00,26068.8,26071.8,26066.8,26069.8,0
2019/05/06,21:29:00,26068.8,26075.8,26068.8,26073.8,0
2019/05/06,21:30:00,26072.8,26078.8,26072.8,26073.8,0
2019/05/06,21:31:00,26074.8,26074.8,26060.8,26063.8,0
2019/05/06,21:32:00,26062.8,26068.8,26060.8,26065.8,0
2019/05/06,21:33:00,26066.8,26071.8,26064.8,26066.8,0
2019/05/06,21:34:00,26066.8,26076.8,26064.8,26074.8,0
2019/05/06,21:35:00,26074.8,26076.8,26072.8,26076.8,0
2019/05/06,21:36:00,26077.8,26078.8,26069.8,26073.8,0
2019/05/06,21:37:00,26072.8,26076.8,26072.8,26072.8,0
2019/05/06,21:38:00,26073.8,26075.8,26070.8,26073.8,0
2019/05/06,21:39:00,26073.8,26073.8,26062.8,26062.8,0
2019/05/06,21:40:00,26063.8,26064.8,26058.8,26059.8,0
2019/05/06,21:41:00,26058.8,26059.8,26050.8,26052.8,0
2019/05/06,21:42:00,26052.8,26054.8,26049.8,26052.8,0
2019/05/06,21:43:00,26053.8,26055.8,26048.8,26049.8,0
2019/05/06,21:44:00,26049.8,26053.8,26046.8,26049.8,0
2019/05/06,21:45:00,26049.8,26054.8,26048.8,26052.8,0
2019/05/06,21:46:00,26052.8,26052.8,26046.8,26046.8,0
2019/05/06,21:47:00,26047.8,26048.8,26042.8,26047.8,0
2019/05/06,21:48:00,26048.8,26051.8,26044.8,26048.8,0
2019/05/06,21:49:00,26048.8,26049.8,26042.8,26042.8,0
2019/05/06,21:50:00,26042.8,26050.8,26041.8,26048.8,0
2019/05/06,21:51:00,26049.8,26049.8,26043.8,26045.8,0
2019/05/06,21:52:00,26045.8,26045.8,26041.8,26041.8,0
2019/05/06,21:53:00,26039.8,26049.8,26038.8,26049.8,0
2019/05/06,21:54:00,26050.8,26051.8,26046.8,26049.8,0
2019/05/06,21:55:00,26049.8,26050.8,26046.8,26050.8,0
2019/05/06,21:56:00,26050.8,26054.8,26049.8,26052.8,0
2019/05/06,21:57:00,26052.8,26053.8,26050.8,26053.8,0
2019/05/06,21:58:00,26052.8,26053.8,26048.8,26050.8,0
2019/05/06,21:59:00,26050.8,26053.8,26050.8,26052.8,0
2019/05/06,22:00:00,26051.8,26055.8,26051.8,26053.8,0
2019/05/06,22:01:00,26054.8,26054.8,26049.8,26052.8,0
2019/05/06,22:02:00,26053.8,26054.8,26051.8,26053.8,0
2019/05/06,22:03:00,26054.8,26057.8,26052.8,26055.8,0
2019/05/06,22:04:00,26055.8,26057.8,26051.8,26052.8,0
2019/05/06,22:05:00,26051.8,26053.8,26044.8,26044.8,0
2019/05/06,22:06:00,26045.8,26046.8,26030.8,26032.8,0
2019/05/06,22:07:00,26031.8,26031.8,26017.8,26020.8,0
2019/05/06,22:08:00,26020.8,26020.8,26015.8,26017.8,0
2019/05/06,22:09:00,26018.8,26019.8,26010.8,26019.8,0
2019/05/06,22:10:00,26019.8,26031.8,26017.8,26029.8,0
2019/05/06,22:11:00,26029.8,26030.8,26022.8,26024.8,0
2019/05/06,22:12:00,26024.8,26026.8,26021.8,26025.8,0
2019/05/06,22:13:00,26024.8,26028.8,26023.8,26024.8,0
2019/05/06,22:14:00,26023.8,26027.8,26016.8,26017.8,0
2019/05/06,22:15:00,26017.8,26023.8,26015.8,26021.8,0
2019/05/06,22:16:00,26021.8,26021.8,26014.8,26015.8,0
2019/05/06,22:17:00,26014.8,26027.8,26013.8,26026.8,0
2019/05/06,22:18:00,26026.8,26030.8,26019.8,26030.8,0
2019/05/06,22:19:00,26029.8,26033.8,26028.8,26033.8,0
2019/05/06,22:20:00,26033.8,26038.8,26030.8,26030.8,0
2019/05/06,22:21:00,26030.8,26030.8,26021.8,26022.8,0
2019/05/06,22:22:00,26022.8,26024.8,26020.8,26020.8,0
2019/05/06,22:23:00,26021.8,26024.8,26016.8,26018.8,0
2019/05/06,22:24:00,26019.8,26028.8,26019.8,26025.8,0
2019/05/06,22:25:00,26024.8,26026.8,26019.8,26021.8,0
2019/05/06,22:26:00,26021.8,26027.8,26020.8,26020.8,0
2019/05/06,22:27:00,26019.8,26021.8,26013.8,26018.8,0
2019/05/06,22:28:00,26018.8,26018.8,26010.8,26014.8,0
2019/05/06,22:29:00,26014.8,26024.8,26010.8,26023.8,0
2019/05/06,22:30:00,26022.8,26037.8,26022.8,26036.8,0
2019/05/06,22:31:00,26037.8,26053.8,26010.8,26050.8,0
2019/05/06,22:32:00,26050.8,26082.8,26049.8,26079.8,0
2019/05/06,22:33:00,26080.8,26088.8,26075.8,26084.8,0
2019/05/06,22:34:00,26084.8,26116.8,26083.8,26110.8,0
2019/05/06,22:35:00,26110.8,26127.8,26105.8,26125.8,0
2019/05/06,22:36:00,26125.8,26133.8,26120.8,26124.8,0
2019/05/06,22:37:00,26123.8,26132.8,26111.8,26132.8,0
2019/05/06,22:38:00,26132.8,26133.8,26114.8,26122.8,0
2019/05/06,22:39:00,26122.8,26129.8,26119.8,26129.8,0
2019/05/06,22:40:00,26129.8,26161.8,26127.8,26160.8,0
2019/05/06,22:41:00,26161.8,26161.8,26137.8,26141.8,0
2019/05/06,22:42:00,26141.8,26151.8,26133.8,26151.8,0
2019/05/06,22:43:00,26151.8,26159.8,26137.8,26159.8,0
2019/05/06,22:44:00,26159.8,26159.8,26142.8,26148.8,0
2019/05/06,22:45:00,26147.8,26155.8,26141.8,26153.8,0
2019/05/06,22:46:00,26152.8,26159.8,26144.8,26152.8,0
2019/05/06,22:47:00,26153.8,26155.8,26145.8,26147.8,0
2019/05/06,22:48:00,26146.8,26150.1,26138.1,26141.1,0
2019/05/06,22:49:00,26142.1,26142.1,26122.2,26126.2,0
2019/05/06,22:50:00,26126.2,26133.3,26115.3,26118.3,0
2019/05/06,22:51:00,26119.3,26119.3,26105.3,26113.3,0
2019/05/06,22:52:00,26114.3,26135.4,26103.4,26134.4,0
2019/05/06,22:53:00,26133.4,26155.4,26132.4,26153.4,0
2019/05/06,22:54:00,26153.4,26164.6,26141.6,26145.6,0
2019/05/06,22:55:00,26146.6,26170.7,26144.6,26168.7,0
2019/05/06,22:56:00,26169.7,26178.8,26167.8,26169.8,0
2019/05/06,22:57:00,26169.8,26176.8,26167.8,26168.8,0
2019/05/06,22:58:00,26168.8,26186.9,26166.9,26185.9,0
2019/05/06,22:59:00,26185.9,26199.2,26179.2,26199.2,0
2019/05/06,23:00:00,26199.2,26209.3,26197.2,26205.3,0
2019/05/06,23:01:00,26204.3,26209.3,26183.3,26186.3,0
2019/05/06,23:02:00,26187.3,26188.3,26172.4,26174.4,0
2019/05/06,23:03:00,26174.4,26185.6,26172.4,26176.6,0
2019/05/06,23:04:00,26175.6,26184.7,26170.7,26177.7,0
2019/05/06,23:05:00,26177.7,26183.8,26170.8,26176.8,0
2019/05/06,23:06:00,26176.8,26181.8,26168.8,26181.8,0
2019/05/06,23:07:00,26181.8,26202.9,26179.8,26201.9,0
2019/05/06,23:08:00,26201.9,26205.1,26190.9,26200.1,0
2019/05/06,23:09:00,26199.1,26202.1,26186.2,26191.2,0
2019/05/06,23:10:00,26191.2,26206.3,26191.2,26204.3,0
2019/05/06,23:11:00,26204.3,26205.2,26184.3,26201.3,0
2019/05/06,23:12:00,26201.3,26224.4,26199.3,26223.4,0
2019/05/06,23:13:00,26224.4,26226.6,26214.6,26224.6,0
2019/05/06,23:14:00,26225.6,26225.6,26215.7,26219.7,0
2019/05/06,23:15:00,26220.7,26226.8,26213.8,26215.8,0
2019/05/06,23:16:00,26214.8,26225.8,26212.8,26217.8,0
2019/05/06,23:17:00,26216.8,26235.9,26215.8,26221.9,0
2019/05/06,23:18:00,26222.9,26227.1,26214.1,26223.1,0
2019/05/06,23:19:00,26224.1,26236.2,26223.1,26232.2,0
2019/05/06,23:20:00,26233.2,26239.3,26232.2,26236.3,0
2019/05/06,23:21:00,26237.3,26240.3,26231.3,26238.3,0
2019/05/06,23:22:00,26239.3,26251.4,26238.3,26249.4,0
2019/05/06,23:23:00,26249.4,26252.6,26241.6,26246.6,0
2019/05/06,23:24:00,26245.6,26246.6,26224.7,26227.7,0
2019/05/06,23:25:00,26226.7,26232.8,26224.7,26231.8,0
2019/05/06,23:26:00,26232.8,26242.8,26230.8,26233.8,0
2019/05/06,23:27:00,26234.8,26236.8,26222.9,26228.9,0
2019/05/06,23:28:00,26227.9,26234.1,26224.9,26230.1,0
2019/05/06,23:29:00,26230.1,26231.1,26217.2,26221.2,0
2019/05/06,23:30:00,26221.2,26232.3,26220.2,26231.3,0
2019/05/06,23:31:00,26231.3,26235.3,26226.3,26233.3,0
2019/05/06,23:32:00,26232.3,26234.3,26219.4,26223.4,0
2019/05/06,23:33:00,26223.4,26232.6,26220.4,26229.6,0
2019/05/06,23:34:00,26229.6,26236.6,26227.6,26230.6,0
2019/05/06,23:35:00,26230.6,26238.7,26228.6,26236.7,0
2019/05/06,23:36:00,26236.7,26251.8,26234.7,26246.8,0
2019/05/06,23:37:00,26246.8,26251.8,26241.8,26246.8,0
2019/05/06,23:38:00,26245.8,26250.9,26244.8,26249.9,0
2019/05/06,23:39:00,26249.9,26253.1,26231.1,26232.1,0
2019/05/06,23:40:00,26233.1,26251.2,26232.1,26242.2,0
2019/05/06,23:41:00,26242.2,26260.3,26242.2,26259.3,0
2019/05/06,23:42:00,26258.3,26262.3,26251.3,26259.3,0
2019/05/06,23:43:00,26259.3,26261.4,26256.4,26258.4,0
2019/05/06,23:44:00,26259.4,26259.7,26238.7,26239.7,0
2019/05/06,23:45:00,26238.7,26240.8,26228.8,26230.8,0
2019/05/06,23:46:00,26230.8,26243.8,26227.8,26234.8,0
2019/05/06,23:47:00,26235.8,26240.9,26230.9,26232.9,0
2019/05/06,23:48:00,26233.9,26243.1,26231.9,26243.1,0
2019/05/06,23:49:00,26244.1,26258.2,26243.1,26253.2,0
2019/05/06,23:50:00,26252.2,26266.3,26252.2,26257.3,0
2019/05/06,23:51:00,26258.3,26274.3,26254.3,26273.3,0
2019/05/06,23:52:00,26273.3,26296.4,26272.3,26294.4,0
2019/05/06,23:53:00,26295.4,26300.6,26285.6,26299.6,0
2019/05/06,23:54:00,26299.6,26302.7,26289.7,26290.7,0
2019/05/06,23:55:00,26291.7,26296.8,26281.8,26281.8,0
2019/05/06,23:56:00,26281.8,26286.8,26271.8,26277.8,0
2019/05/06,23:57:00,26277.8,26281.9,26269.9,26274.9,0
2019/05/06,23:58:00,26273.9,26290.1,26269.1,26288.1,0
2019/05/06,23:59:00,26288.1,26292.2,26279.2,26280.2,0
2019/05/07,00:00:00,26280.2,26289.3,26279.2,26287.3,0
2019/05/07,00:01:00,26287.3,26289.3,26277.3,26286.3,0
2019/05/07,00:02:00,26286.3,26287.3,26273.4,26277.4,0
2019/05/07,00:03:00,26277.4,26282.6,26274.6,26280.6,0
2019/05/07,00:04:00,26280.6,26281.7,26264.7,26265.7,0
2019/05/07,00:05:00,26265.7,26277.8,26259.8,26275.8,0
2019/05/07,00:06:00,26275.8,26282.8,26267.8,26267.8,0
2019/05/07,00:07:00,26267.8,26275.9,26262.9,26273.9,0
2019/05/07,00:08:00,26274.9,26286.1,26268.9,26284.1,0
2019/05/07,00:09:00,26284.1,26286.2,26278.2,26279.2,0
2019/05/07,00:10:00,26279.2,26281.3,26265.3,26280.3,0
2019/05/07,00:11:00,26281.3,26284.3,26263.3,26269.3,0
2019/05/07,00:12:00,26269.3,26282.4,26266.4,26273.4,0
2019/05/07,00:13:00,26273.4,26279.6,26261.6,26269.6,0
2019/05/07,00:14:00,26269.6,26281.7,26267.6,26280.7,0
2019/05/07,00:15:00,26281.7,26281.8,26274.8,26278.8,0
2019/05/07,00:16:00,26279.8,26288.8,26270.8,26287.8,0
2019/05/07,00:17:00,26287.8,26288.8,26277.8,26287.8,0
2019/05/07,00:18:00,26288.8,26289.8,26274.8,26274.8,0
2019/05/07,00:19:00,26275.8,26288.8,26274.8,26284.8,0
2019/05/07,00:20:00,26285.8,26294.8,26282.8,26293.8,0
2019/05/07,00:21:00,26294.8,26308.7,26292.8,26306.7,0
2019/05/07,00:22:00,26307.7,26319.8,26305.7,26312.8,0
2019/05/07,00:23:00,26311.8,26317.7,26307.7,26316.7,0
2019/05/07,00:24:00,26317.7,26324.7,26316.7,26319.7,0
2019/05/07,00:25:00,26319.7,26322.7,26318.7,26322.7,0
2019/05/07,00:26:00,26322.7,26326.7,26310.7,26322.7,0
2019/05/07,00:27:00,26323.7,26330.7,26321.7,26326.7,0
2019/05/07,00:28:00,26326.7,26332.6,26321.6,26331.6,0
2019/05/07,00:29:00,26331.6,26332.6,26324.6,26326.6,0
2019/05/07,00:30:00,26326.6,26331.4,26323.4,26330.4,0
2019/05/07,00:31:00,26330.4,26338.6,26329.4,26334.6,0
2019/05/07,00:32:00,26334.6,26335.6,26304.4,26312.4,0
2019/05/07,00:33:00,26312.4,26319.4,26296.4,26309.4,0
2019/05/07,00:34:00,26308.4,26320.4,26286.4,26288.4,0
2019/05/07,00:35:00,26288.4,26296.4,26284.4,26294.4,0
2019/05/07,00:36:00,26294.4,26303.3,26293.4,26302.3,0
2019/05/07,00:37:00,26303.3,26309.3,26299.3,26308.3,0
2019/05/07,00:38:00,26308.3,26316.3,26306.3,26308.3,0
2019/05/07,00:39:00,26308.3,26316.3,26302.3,26314.3,0
2019/05/07,00:40:00,26315.3,26315.3,26308.2,26312.2,0
2019/05/07,00:41:00,26312.2,26318.2,26310.2,26317.2,0
2019/05/07,00:42:00,26317.2,26321.2,26308.2,26314.2,0
2019/05/07,00:43:00,26314.2,26317.2,26307.2,26316.2,0
2019/05/07,00:44:00,26315.2,26318.2,26307.2,26308.2,0
2019/05/07,00:45:00,26308.2,26312.2,26304.2,26309.2,0
2019/05/07,00:46:00,26310.2,26323.2,26304.2,26320.2,0
2019/05/07,00:47:00,26321.2,26331.1,26321.2,26323.1,0
2019/05/07,00:48:00,26324.1,26328.1,26319.1,26320.1,0
2019/05/07,00:49:00,26321.1,26323.1,26312.1,26314.1,0
2019/05/07,00:50:00,26315.1,26321.1,26309.1,26311.1,0
2019/05/07,00:51:00,26311.1,26312.1,26289.1,26291.1,0
2019/05/07,00:52:00,26292.1,26300.1,26289.1,26291.1,0
2019/05/07,00:53:00,26291.1,26298.1,26284.1,26288.1,0
2019/05/07,00:54:00,26288.1,26297.1,26287.1,26295.1,0
2019/05/07,00:55:00,26295.1,26299.1,26280.1,26282.1,0
2019/05/07,00:56:00,26282.1,26291.9,26282.1,26291.9,0
2019/05/07,00:57:00,26290.9,26293.9,26284.9,26285.9,0
2019/05/07,00:58:00,26285.9,26285.9,26273.9,26281.9,0
2019/05/07,00:59:00,26280.9,26282.9,26267.9,26280.9,0
2019/05/07,01:00:00,26280.9,26282.9,26264.9,26273.9,0
2019/05/07,01:01:00,26273.9,26279.9,26271.9,26275.9,0
2019/05/07,01:02:00,26275.9,26282.8,26261.8,26264.8,0
2019/05/07,01:03:00,26265.8,26273.9,26254.9,26266.9,0
2019/05/07,01:04:00,26265.9,26267.9,26251.9,26259.9,0
2019/05/07,01:05:00,26258.9,26265.8,26256.8,26257.8,0
2019/05/07,01:06:00,26256.8,26263.8,26253.8,26260.8,0
2019/05/07,01:07:00,26260.8,26261.8,26252.8,26258.8,0
2019/05/07,01:08:00,26257.8,26264.9,26254.9,26258.9,0
2019/05/07,01:09:00,26258.9,26259.8,26252.8,26257.8,0
2019/05/07,01:10:00,26257.8,26265.8,26254.8,26262.8,0
2019/05/07,01:11:00,26263.8,26265.8,26257.8,26262.8,0
2019/05/07,01:12:00,26263.8,26263.8,26255.8,26257.8,0
2019/05/07,01:13:00,26257.8,26266.8,26255.8,26264.8,0
2019/05/07,01:14:00,26264.8,26267.8,26262.8,26263.8,0
2019/05/07,01:15:00,26264.8,26276.8,26263.8,26275.8,0
2019/05/07,01:16:00,26275.8,26279.8,26269.8,26279.8,0
2019/05/07,01:17:00,26278.8,26282.8,26276.8,26278.8,0
2019/05/07,01:18:00,26278.8,26279.8,26268.8,26270.8,0
2019/05/07,01:19:00,26269.8,26272.8,26259.8,26260.8,0
2019/05/07,01:20:00,26260.8,26280.8,26258.8,26278.8,0
2019/05/07,01:21:00,26279.8,26282.8,26275.8,26282.8,0
2019/05/07,01:22:00,26282.8,26283.8,26276.8,26276.8,0
2019/05/07,01:23:00,26276.7,26282.7,26274.7,26281.7,0
2019/05/07,01:24:00,26281.7,26283.8,26277.8,26277.8,0
2019/05/07,01:25:00,26277.8,26284.7,26276.8,26281.7,0
2019/05/07,01:26:00,26282.7,26282.7,26275.8,26276.8,0
2019/05/07,01:27:00,26276.8,26279.8,26272.8,26277.8,0
2019/05/07,01:28:00,26277.8,26277.8,26265.8,26271.8,0
2019/05/07,01:29:00,26271.8,26275.8,26269.8,26274.8,0
2019/05/07,01:30:00,26275.8,26276.8,26265.8,26267.8,0
2019/05/07,01:31:00,26268.8,26279.7,26267.8,26277.7,0
2019/05/07,01:32:00,26276.7,26279.7,26270.7,26278.7,0
2019/05/07,01:33:00,26277.7,26281.7,26277.7,26280.7,0
2019/05/07,01:34:00,26281.7,26289.7,26279.7,26282.7,0
2019/05/07,01:35:00,26282.7,26284.7,26278.7,26280.7,0
2019/05/07,01:36:00,26281.7,26286.7,26278.7,26286.7,0
2019/05/07,01:37:00,26286.7,26287.7,26282.7,26285.7,0
2019/05/07,01:38:00,26285.7,26291.7,26281.7,26291.7,0
2019/05/07,01:39:00,26290.7,26294.7,26288.7,26293.7,0
2019/05/07,01:40:00,26294.7,26304.6,26293.7,26296.6,0
2019/05/07,01:41:00,26297.6,26299.6,26294.6,26298.6,0
2019/05/07,01:42:00,26298.6,26303.6,26297.6,26299.6,0
2019/05/07,01:43:00,26299.6,26299.6,26295.6,26297.6,0
2019/05/07,01:44:00,26297.6,26298.6,26289.6,26294.6,0
2019/05/07,01:45:00,26295.6,26295.6,26286.6,26286.6,0
2019/05/07,01:46:00,26286.6,26290.6,26284.6,26288.6,0
2019/05/07,01:47:00,26288.6,26288.6,26280.6,26281.6,0
2019/05/07,01:48:00,26282.6,26283.6,26273.7,26277.7,0
2019/05/07,01:49:00,26277.7,26280.7,26275.7,26277.7,0
2019/05/07,01:50:00,26278.7,26283.7,26273.7,26275.7,0
2019/05/07,01:51:00,26274.7,26282.7,26272.7,26281.7,0
2019/05/07,01:52:00,26281.7,26282.7,26276.7,26280.7,0
2019/05/07,01:53:00,26280.7,26287.7,26279.7,26285.7,0
2019/05/07,01:54:00,26286.7,26288.8,26280.8,26283.8,0
2019/05/07,01:55:00,26284.8,26286.7,26272.7,26284.7,0
2019/05/07,01:56:00,26284.7,26284.7,26275.7,26276.7,0
2019/05/07,01:57:00,26276.7,26281.7,26275.7,26281.7,0
2019/05/07,01:58:00,26280.7,26281.8,26277.8,26280.8,0
2019/05/07,01:59:00,26279.8,26281.8,26275.8,26277.8,0
2019/05/07,02:00:00,26277.8,26277.8,26268.8,26269.8,0
2019/05/07,02:01:00,26270.8,26270.8,26265.8,26266.8,0
2019/05/07,02:02:00,26267.8,26267.8,26259.8,26260.8,0
2019/05/07,02:03:00,26260.8,26261.8,26252.8,26256.8,0
2019/05/07,02:04:00,26257.8,26264.7,26255.8,26263.7,0
2019/05/07,02:05:00,26263.7,26267.8,26263.7,26266.8,0
2019/05/07,02:06:00,26267.8,26276.8,26267.8,26271.8,0
2019/05/07,02:07:00,26271.8,26282.8,26270.8,26278.8,0
2019/05/07,02:08:00,26277.8,26279.8,26273.8,26279.8,0
2019/05/07,02:09:00,26279.8,26282.8,26272.8,26274.8,0
2019/05/07,02:10:00,26274.8,26274.8,26264.8,26269.8,0
2019/05/07,02:11:00,26269.8,26276.8,26268.8,26274.8,0
2019/05/07,02:12:00,26274.8,26276.8,26271.8,26274.8,0
2019/05/07,02:13:00,26274.8,26278.8,26272.8,26277.8,0
2019/05/07,02:14:00,26278.8,26287.8,26277.8,26286.8,0
2019/05/07,02:15:00,26287.8,26289.8,26282.8,26285.8,0
2019/05/07,02:16:00,26285.8,26289.8,26280.8,26288.8,0
2019/05/07,02:17:00,26287.8,26296.8,26286.8,26289.8,0
2019/05/07,02:18:00,26290.8,26292.8,26286.8,26289.8,0
2019/05/07,02:19:00,26290.8,26296.8,26288.8,26295.8,0
2019/05/07,02:20:00,26296.8,26297.8,26286.8,26288.8,0
2019/05/07,02:21:00,26289.8,26293.8,26284.8,26286.8,0
2019/05/07,02:22:00,26286.8,26290.8,26283.8,26288.8,0
2019/05/07,02:23:00,26288.8,26295.8,26285.8,26290.8,0
2019/05/07,02:24:00,26291.8,26296.7,26286.7,26289.7,0
2019/05/07,02:25:00,26289.7,26290.7,26284.7,26285.7,0
2019/05/07,02:26:00,26286.7,26294.7,26285.7,26293.7,0
2019/05/07,02:27:00,26292.7,26295.7,26289.7,26292.7,0
2019/05/07,02:28:00,26293.7,26294.7,26289.7,26292.7,0
2019/05/07,02:29:00,26292.7,26294.7,26289.7,26292.7,0
2019/05/07,02:30:00,26292.7,26298.7,26292.7,26296.7,0
2019/05/07,02:31:00,26296.7,26303.7,26296.7,26303.7,0
2019/05/07,02:32:00,26303.7,26303.7,26295.7,26298.7,0
2019/05/07,02:33:00,26299.7,26299.7,26293.7,26295.7,0
2019/05/07,02:34:00,26296.7,26296.7,26292.7,26294.7,0
2019/05/07,02:35:00,26294.7,26300.7,26294.7,26296.7,0
2019/05/07,02:36:00,26296.7,26300.7,26294.7,26294.7,0
2019/05/07,02:37:00,26294.7,26300.7,26293.7,26299.7,0
2019/05/07,02:38:00,26299.7,26299.7,26294.7,26295.7,0
2019/05/07,02:39:00,26295.7,26297.7,26292.7,26296.7,0
2019/05/07,02:40:00,26296.7,26297.7,26291.7,26297.7,0
2019/05/07,02:41:00,26297.7,26301.7,26296.7,26299.7,0
2019/05/07,02:42:00,26300.7,26302.7,26296.7,26297.7,0
2019/05/07,02:43:00,26296.7,26300.7,26296.7,26299.7,0
2019/05/07,02:44:00,26300.7,26303.7,26298.7,26303.7,0
2019/05/07,02:45:00,26304.7,26304.7,26300.7,26300.7,0
2019/05/07,02:46:00,26301.7,26305.7,26297.7,26299.7,0
2019/05/07,02:47:00,26299.7,26300.7,26296.7,26299.7,0
2019/05/07,02:48:00,26298.7,26300.7,26293.7,26299.7,0
2019/05/07,02:49:00,26299.7,26304.7,26298.7,26303.7,0
2019/05/07,02:50:00,26304.7,26313.7,26300.7,26312.7,0
2019/05/07,02:51:00,26311.7,26313.7,26303.7,26305.7,0
2019/05/07,02:52:00,26306.7,26309.7,26305.7,26308.7,0
2019/05/07,02:53:00,26308.7,26311.7,26307.7,26311.7,0
2019/05/07,02:54:00,26311.7,26311.7,26306.7,26310.7,0
2019/05/07,02:55:00,26309.7,26311.7,26306.7,26308.7,0
2019/05/07,02:56:00,26308.7,26309.7,26306.7,26308.7,0
2019/05/07,02:57:00,26308.7,26311.7,26307.7,26310.7,0
2019/05/07,02:58:00,26310.7,26313.7,26307.7,26309.7,0
2019/05/07,02:59:00,26309.7,26311.7,26307.7,26309.7,0
2019/05/07,03:00:00,26310.7,26314.7,26308.7,26313.7,0
2019/05/07,03:01:00,26314.7,26314.7,26307.7,26309.7,0
2019/05/07,03:02:00,26309.7,26310.7,26305.7,26309.7,0
2019/05/07,03:03:00,26310.7,26312.7,26305.7,26307.7,0
2019/05/07,03:04:00,26308.7,26309.7,26304.7,26305.7,0
2019/05/07,03:05:00,26305.7,26308.7,26304.7,26304.7,0
2019/05/07,03:06:00,26304.7,26307.7,26298.7,26301.7,0
2019/05/07,03:07:00,26301.7,26306.7,26300.7,26306.7,0
2019/05/07,03:08:00,26307.7,26310.8,26306.7,26309.8,0
2019/05/07,03:09:00,26310.8,26311.8,26306.8,26310.8,0
2019/05/07,03:10:00,26309.8,26321.8,26307.8,26319.8,0
2019/05/07,03:11:00,26319.8,26325.8,26317.8,26322.8,0
2019/05/07,03:12:00,26323.8,26328.8,26320.8,26325.8,0
2019/05/07,03:13:00,26324.8,26325.8,26320.8,26322.8,0
2019/05/07,03:14:00,26322.8,26325.8,26321.8,26324.8,0
2019/05/07,03:15:00,26324.8,26324.8,26321.8,26323.8,0
2019/05/07,03:16:00,26323.8,26324.8,26321.8,26321.8,0
2019/05/07,03:17:00,26321.8,26329.8,26319.8,26329.8,0
2019/05/07,03:18:00,26329.8,26333.8,26328.8,26333.8,0
2019/05/07,03:19:00,26334.8,26341.8,26330.8,26340.8,0
2019/05/07,03:20:00,26341.8,26348.8,26340.8,26348.8,0
2019/05/07,03:21:00,26348.8,26352.8,26346.8,26350.8,0
2019/05/07,03:22:00,26351.8,26356.8,26350.8,26351.8,0
2019/05/07,03:23:00,26350.8,26356.7,26347.7,26348.7,0
2019/05/07,03:24:00,26349.7,26349.7,26336.7,26337.7,0
2019/05/07,03:25:00,26337.7,26338.7,26331.7,26332.7,0
2019/05/07,03:26:00,26332.7,26336.7,26331.7,26334.7,0
2019/05/07,03:27:00,26335.7,26340.8,26334.8,26339.8,0
2019/05/07,03:28:00,26339.8,26346.8,26338.8,26345.8,0
2019/05/07,03:29:00,26345.8,26352.8,26344.8,26347.8,0
2019/05/07,03:30:00,26348.8,26348.8,26342.8,26346.8,0
2019/05/07,03:31:00,26346.8,26355.8,26343.8,26352.8,0
2019/05/07,03:32:00,26353.8,26356.8,26351.8,26353.8,0
2019/05/07,03:33:00,26353.8,26360.8,26349.8,26358.8,0
2019/05/07,03:34:00,26358.8,26364.8,26355.8,26363.8,0
2019/05/07,03:35:00,26363.8,26368.8,26361.8,26367.8,0
2019/05/07,03:36:00,26367.8,26372.8,26364.8,26371.8,0
2019/05/07,03:37:00,26372.8,26372.8,26363.8,26372.8,0
2019/05/07,03:38:00,26371.8,26385.8,26371.8,26385.8,0
2019/05/07,03:39:00,26384.8,26384.8,26374.8,26382.8,0
2019/05/07,03:40:00,26382.8,26382.8,26374.8,26379.8,0
2019/05/07,03:41:00,26379.8,26381.8,26375.8,26379.8,0
2019/05/07,03:42:00,26380.8,26383.9,26377.9,26382.9,0
2019/05/07,03:43:00,26382.9,26385.9,26379.9,26384.9,0
2019/05/07,03:44:00,26385.9,26396.9,26384.9,26393.9,0
2019/05/07,03:45:00,26393.9,26398.8,26391.9,26398.8,0
2019/05/07,03:46:00,26398.8,26407.9,26398.8,26407.9,0
2019/05/07,03:47:00,26408.9,26410.9,26400.9,26401.9,0
2019/05/07,03:48:00,26401.9,26404.8,26396.8,26402.8,0
2019/05/07,03:49:00,26402.8,26422.8,26401.8,26413.8,0
2019/05/07,03:50:00,26413.8,26423.8,26406.8,26415.8,0
2019/05/07,03:51:00,26415.8,26438.8,26415.8,26434.8,0
2019/05/07,03:52:00,26434.8,26437.8,26425.9,26427.9,0
2019/05/07,03:53:00,26428.9,26435.9,26425.9,26427.9,0
2019/05/07,03:54:00,26428.9,26429.9,26422.9,26424.9,0
2019/05/07,03:55:00,26424.9,26437.1,26423.9,26437.1,0
2019/05/07,03:56:00,26437.1,26443.1,26433.1,26435.1,0
2019/05/07,03:57:00,26436.1,26446.1,26435.1,26445.1,0
2019/05/07,03:58:00,26445.1,26450.1,26441.1,26443.1,0
2019/05/07,03:59:00,26443.1,26451.1,26438.1,26443.1,0
2019/05/07,04:00:00,26442.1,26447.9,26436.9,26445.9,0
2019/05/07,04:01:00,26445.9,26454.1,26443.1,26450.1,0
2019/05/07,04:02:00,26451.1,26452.9,26444.9,26447.9,0
2019/05/07,04:03:00,26447.9,26453.9,26443.9,26445.9,0
2019/05/07,04:04:00,26445.9,26448.9,26442.9,26444.9,0
2019/05/07,04:05:00,26444.9,26447.9,26437.9,26445.9,0
2019/05/07,04:06:00,26446.9,26459.9,26445.9,26453.9,0
2019/05/07,04:07:00,26453.9,26455.9,26449.8,26454.8,0
2019/05/07,04:08:00,26455.8,26458.8,26451.8,26454.8,0
2019/05/07,04:09:00,26454.8,26463.8,26451.8,26454.8,0
2019/05/07,04:10:00,26455.8,26456.8,26450.8,26455.8,0
2019/05/07,04:11:00,26454.8,26456.8,26450.8,26453.8,0
2019/05/07,04:12:00,26453.8,26457.8,26450.8,26450.8,0
2019/05/07,04:13:00,26451.8,26452.8,26445.8,26446.8,0
2019/05/07,04:14:00,26447.8,26447.8,26439.8,26443.8,0
2019/05/07,04:15:00,26443.8,26445.8,26432.8,26437.8,0
2019/05/07,04:16:00,26438.8,26448.7,26437.8,26448.7,0
2019/05/07,04:17:00,26447.7,26448.7,26438.7,26446.7,0
2019/05/07,04:18:00,26446.7,26451.6,26444.6,26448.6,0
2019/05/07,04:19:00,26448.6,26450.6,26441.6,26442.6,0
2019/05/07,04:20:00,26442.6,26446.6,26435.6,26435.6,0
2019/05/07,04:21:00,26436.6,26447.6,26433.6,26444.6,0
2019/05/07,04:22:00,26445.6,26445.6,26440.6,26444.6,0
2019/05/07,04:23:00,26445.6,26448.6,26443.6,26444.6,0
2019/05/07,04:24:00,26445.6,26448.6,26440.6,26448.6,0
2019/05/07,04:25:00,26447.6,26458.6,26447.6,26453.6,0
2019/05/07,04:26:00,26454.6,26463.6,26449.6,26463.6,0
2019/05/07,04:27:00,26464.6,26470.4,26460.4,26462.4,0
2019/05/07,04:28:00,26461.4,26467.4,26459.4,26462.4,0
2019/05/07,04:29:00,26461.4,26466.4,26456.4,26457.4,0
2019/05/07,04:30:00,26458.4,26458.4,26451.4,26453.4,0
2019/05/07,04:31:00,26453.4,26455.4,26438.4,26443.4,0
2019/05/07,04:32:00,26444.4,26451.4,26443.4,26446.4,0
2019/05/07,04:33:00,26445.4,26452.4,26442.4,26446.4,0
2019/05/07,04:34:00,26446.4,26452.4,26442.4,26447.4,0
2019/05/07,04:35:00,26446.4,26464.4,26443.4,26463.4,0
2019/05/07,04:36:00,26464.4,26477.3,26460.3,26476.3,0
2019/05/07,04:37:00,26476.3,26477.3,26464.3,26467.3,0
2019/05/07,04:38:00,26467.3,26472.3,26463.3,26470.3,0
2019/05/07,04:39:00,26470.3,26475.3,26466.3,26473.3,0
2019/05/07,04:40:00,26473.3,26478.3,26469.3,26477.3,0
2019/05/07,04:41:00,26478.3,26480.3,26466.3,26469.3,0
2019/05/07,04:42:00,26469.3,26469.3,26460.3,26466.3,0
2019/05/07,04:43:00,26467.3,26467.3,26456.2,26457.2,0
2019/05/07,04:44:00,26457.2,26460.2,26451.2,26453.2,0
2019/05/07,04:45:00,26453.2,26455.2,26447.2,26449.2,0
2019/05/07,04:46:00,26449.2,26449.2,26438.1,26439.1,0
2019/05/07,04:47:00,26439.1,26443.1,26432.1,26440.1,0
2019/05/07,04:48:00,26441.1,26452.1,26434.1,26450.1,0
2019/05/07,04:49:00,26451.1,26451.1,26442.1,26444.1,0
2019/05/07,04:50:00,26444.1,26458.1,26441.1,26458.1,0
2019/05/07,04:51:00,26457.1,26467.1,26456.1,26461.1,0
2019/05/07,04:52:00,26461.1,26467.1,26457.1,26466.1,0
2019/05/07,04:53:00,26466.1,26470.1,26464.1,26465.1,0
2019/05/07,04:54:00,26465.1,26467.1,26455.1,26462.1,0
2019/05/07,04:55:00,26461.1,26465.1,26447.1,26447.1,0
2019/05/07,04:56:00,26447.1,26447.1,26433.1,26442.1,0
2019/05/07,04:57:00,26442.1,26442.1,26427.1,26434.1,0
2019/05/07,04:58:00,26433.1,26441.1,26430.1,26440.1,0
2019/05/07,04:59:00,26440.1,26443.1,26433.1,26437.1,0
2019/05/07,05:00:00,26438.1,26447.1,26435.1,26440.1,0
2019/05/07,07:02:00,26266.1,26272.1,26248.1,26265.1,0
2019/05/07,07:03:00,26266.1,26281.1,26258.1,26280.1,0
2019/05/07,07:04:00,26280.1,26298.1,26280.1,26295.1,0
2019/05/07,07:05:00,26296.1,26311.1,26292.1,26304.1,0
2019/05/07,07:06:00,26307.1,26309.1,26301.1,26303.1,0
2019/05/07,07:07:00,26302.1,26307.1,26298.1,26304.1,0
2019/05/07,07:08:00,26305.1,26305.1,26289.1,26291.1,0
2019/05/07,07:09:00,26291.1,26298.1,26289.1,26293.1,0
2019/05/07,07:10:00,26293.1,26299.1,26291.1,26296.1,0
2019/05/07,07:11:00,26295.1,26299.1,26294.1,26296.1,0
2019/05/07,07:12:00,26295.1,26297.1,26287.1,26288.1,0
2019/05/07,07:13:00,26288.1,26293.1,26287.1,26292.1,0
2019/05/07,07:14:00,26292.1,26296.1,26290.1,26290.1,0
2019/05/07,07:15:00,26290.1,26292.1,26286.1,26288.1,0
2019/05/07,07:16:00,26288.1,26289.1,26277.1,26281.1,0
2019/05/07,07:17:00,26280.1,26282.1,26275.1,26280.1,0
2019/05/07,07:18:00,26279.1,26282.1,26278.1,26281.1,0
2019/05/07,07:19:00,26281.1,26285.1,26276.1,26280.1,0
2019/05/07,07:20:00,26279.1,26284.1,26276.1,26284.1,0
2019/05/07,07:21:00,26284.1,26284.1,26281.1,26283.1,0
2019/05/07,07:22:00,26282.1,26283.1,26278.1,26278.1,0
2019/05/07,07:23:00,26278.1,26283.1,26275.1,26279.1,0
2019/05/07,07:24:00,26281.1,26281.1,26277.1,26279.1,0
2019/05/07,07:25:00,26279.1,26281.1,26273.1,26280.1,0
2019/05/07,07:26:00,26280.1,26281.1,26275.1,26278.1,0
2019/05/07,07:27:00,26278.1,26279.1,26277.1,26278.1,0
2019/05/07,07:28:00,26278.1,26279.1,26277.1,26279.1,0
2019/05/07,07:29:00,26279.1,26281.1,26279.1,26279.1,0
2019/05/07,07:30:00,26279.1,26283.1,26278.1,26282.1,0
2019/05/07,07:31:00,26282.1,26290.1,26282.1,26287.1,0
2019/05/07,07:32:00,26288.1,26295.1,26287.1,26295.1,0
2019/05/07,07:33:00,26299.1,26299.1,26286.1,26291.1,0
2019/05/07,07:34:00,26291.1,26294.1,26286.1,26291.1,0
2019/05/07,07:35:00,26291.1,26294.1,26291.1,26293.1,0
2019/05/07,07:36:00,26293.1,26299.1,26293.1,26296.1,0
2019/05/07,07:37:00,26296.1,26296.1,26290.1,26293.1,0
2019/05/07,07:38:00,26293.1,26298.1,26288.1,26294.1,0
2019/05/07,07:39:00,26295.1,26297.1,26294.1,26297.1,0
2019/05/07,07:40:00,26297.1,26297.1,26294.1,26295.1,0
2019/05/07,07:41:00,26295.1,26295.1,26290.1,26292.1,0
2019/05/07,07:42:00,26291.1,26292.1,26290.1,26292.1,0
2019/05/07,07:43:00,26292.1,26294.1,26290.1,26290.1,0
2019/05/07,07:44:00,26289.1,26291.1,26289.1,26290.1,0
2019/05/07,07:45:00,26290.1,26291.1,26290.1,26290.1,0
2019/05/07,07:46:00,26290.1,26291.1,26289.1,26289.1,0
2019/05/07,07:47:00,26290.1,26291.1,26289.1,26291.1,0
2019/05/07,07:48:00,26291.1,26301.1,26291.1,26301.1,0
2019/05/07,07:49:00,26301.1,26303.1,26300.1,26301.1,0
2019/05/07,07:50:00,26301.1,26302.1,26296.1,26296.1,0
2019/05/07,07:51:00,26297.1,26300.1,26297.1,26297.1,0
2019/05/07,07:52:00,26296.1,26300.1,26296.1,26298.1,0
2019/05/07,07:53:00,26298.1,26299.1,26297.1,26297.1,0
2019/05/07,07:54:00,26296.1,26296.1,26295.1,26295.1,0
2019/05/07,07:55:00,26296.1,26298.1,26296.1,26298.1,0
2019/05/07,07:56:00,26298.1,26299.1,26296.1,26297.1,0
2019/05/07,07:57:00,26297.1,26297.1,26294.1,26294.1,0
2019/05/07,07:58:00,26295.1,26295.1,26294.1,26294.1,0
2019/05/07,07:59:00,26295.1,26295.1,26294.1,26294.1,0
2019/05/07,08:00:00,26295.1,26298.1,26294.1,26295.1,0
2019/05/07,08:01:00,26295.1,26296.1,26294.1,26294.1,0
2019/05/07,08:02:00,26294.1,26295.1,26291.1,26294.1,0
2019/05/07,08:03:00,26294.1,26298.1,26294.1,26295.1,0
2019/05/07,08:04:00,26295.1,26300.1,26294.1,26300.1,0
2019/05/07,08:05:00,26300.1,26302.1,26300.1,26300.1,0
2019/05/07,08:06:00,26299.1,26299.1,26293.1,26294.1,0
2019/05/07,08:07:00,26295.1,26295.1,26291.1,26292.1,0
2019/05/07,08:08:00,26291.1,26293.1,26290.1,26292.1,0
2019/05/07,08:09:00,26292.1,26293.1,26290.1,26292.1,0
2019/05/07,08:10:00,26292.1,26293.1,26291.1,26293.1,0
2019/05/07,08:11:00,26292.1,26294.1,26291.1,26292.1,0
2019/05/07,08:12:00,26292.1,26292.1,26292.1,26292.1,0
2019/05/07,08:13:00,26293.1,26296.1,26292.1,26293.1,0
2019/05/07,08:14:00,26292.1,26293.1,26291.1,26292.1,0
2019/05/07,08:15:00,26293.1,26298.1,26292.1,26295.1,0
2019/05/07,08:16:00,26296.1,26299.1,26295.1,26299.1,0
2019/05/07,08:17:00,26299.1,26301.1,26298.1,26299.1,0
2019/05/07,08:18:00,26299.1,26302.1,26298.1,26301.1,0
2019/05/07,08:19:00,26301.1,26304.1,26296.1,26297.1,0
2019/05/07,08:20:00,26296.1,26300.1,26295.1,26296.1,0
2019/05/07,08:21:00,26296.1,26296.1,26294.1,26295.1,0
2019/05/07,08:22:00,26295.1,26298.1,26291.1,26295.1,0
2019/05/07,08:23:00,26295.1,26299.1,26295.1,26298.1,0
2019/05/07,08:24:00,26297.1,26300.1,26297.1,26300.1,0
2019/05/07,08:25:00,26300.1,26303.1,26300.1,26303.1,0
2019/05/07,08:26:00,26302.1,26302.1,26297.1,26299.1,0
2019/05/07,08:27:00,26299.1,26299.1,26298.1,26298.1,0
2019/05/07,08:28:00,26298.1,26298.1,26298.1,26298.1,0
2019/05/07,08:30:00,26298.1,26298.1,26295.1,26296.1,0
2019/05/07,08:31:00,26296.1,26302.1,26296.1,26300.1,0
2019/05/07,08:32:00,26300.1,26303.1,26298.1,26303.1,0
2019/05/07,08:33:00,26303.1,26303.1,26302.1,26303.1,0
2019/05/07,08:34:00,26303.1,26304.1,26301.1,26302.1,0
2019/05/07,08:35:00,26303.1,26305.1,26302.1,26303.1,0
2019/05/07,08:36:00,26304.1,26306.1,26304.1,26306.1,0
2019/05/07,08:37:00,26307.1,26310.1,26307.1,26308.1,0
2019/05/07,08:38:00,26308.1,26311.1,26306.1,26311.1,0
2019/05/07,08:39:00,26310.1,26312.1,26309.1,26312.1,0
2019/05/07,08:40:00,26312.1,26313.1,26309.1,26310.1,0
2019/05/07,08:41:00,26310.1,26312.1,26308.1,26308.1,0
2019/05/07,08:42:00,26308.1,26311.1,26308.1,26310.1,0
2019/05/07,08:43:00,26311.1,26312.1,26310.1,26311.1,0
2019/05/07,08:44:00,26311.1,26313.1,26311.1,26312.1,0
2019/05/07,08:45:00,26313.1,26318.1,26313.1,26318.1,0
2019/05/07,08:46:00,26318.1,26322.1,26317.1,26318.1,0
2019/05/07,08:47:00,26318.1,26319.1,26313.1,26314.1,0
2019/05/07,08:48:00,26314.1,26315.1,26311.1,26312.1,0
2019/05/07,08:49:00,26313.1,26314.1,26312.1,26314.1,0
2019/05/07,08:50:00,26314.1,26318.1,26314.1,26317.1,0
2019/05/07,08:51:00,26317.1,26320.1,26314.1,26319.1,0
2019/05/07,08:52:00,26318.1,26319.1,26315.1,26317.1,0
2019/05/07,08:53:00,26316.1,26317.1,26315.1,26316.1,0
2019/05/07,08:54:00,26316.1,26316.1,26313.1,26316.1,0
2019/05/07,08:55:00,26315.1,26315.1,26310.1,26311.1,0
2019/05/07,08:56:00,26312.1,26315.1,26309.1,26313.1,0
2019/05/07,08:57:00,26313.1,26314.1,26310.1,26314.1,0
2019/05/07,08:58:00,26315.1,26317.1,26312.1,26316.1,0
2019/05/07,08:59:00,26317.1,26321.1,26314.1,26319.1,0
2019/05/07,09:00:00,26319.1,26320.1,26314.1,26315.1,0
2019/05/07,09:01:00,26315.1,26321.1,26309.1,26309.1,0
2019/05/07,09:02:00,26310.1,26311.1,26302.1,26304.1,0
2019/05/07,09:03:00,26305.1,26306.1,26298.1,26302.1,0
2019/05/07,09:04:00,26303.1,26304.1,26300.1,26303.1,0
2019/05/07,09:05:00,26302.1,26304.1,26298.1,26298.1,0
2019/05/07,09:06:00,26299.1,26299.1,26282.1,26282.1,0
2019/05/07,09:07:00,26282.1,26297.1,26279.1,26294.1,0
2019/05/07,09:08:00,26293.1,26299.1,26291.1,26297.1,0
2019/05/07,09:09:00,26297.1,26301.1,26295.1,26296.1,0
2019/05/07,09:10:00,26296.1,26302.1,26291.1,26299.1,0
2019/05/07,09:11:00,26299.1,26303.1,26285.1,26285.1,0
2019/05/07,09:12:00,26286.1,26287.1,26279.1,26284.1,0
2019/05/07,09:13:00,26285.1,26285.1,26283.1,26284.1,0
2019/05/07,09:14:00,26284.1,26287.1,26283.1,26285.1,0
2019/05/07,09:15:00,26285.1,26286.1,26273.1,26275.1,0
2019/05/07,09:16:00,26275.1,26275.1,26251.1,26264.1,0
2019/05/07,09:17:00,26264.1,26266.1,26251.1,26252.1,0
2019/05/07,09:18:00,26252.1,26266.1,26250.1,26254.1,0
2019/05/07,09:19:00,26253.1,26266.1,26251.1,26266.1,0
2019/05/07,09:20:00,26264.1,26266.1,26251.1,26254.1,0
2019/05/07,09:21:00,26255.1,26265.1,26253.1,26265.1,0
2019/05/07,09:22:00,26265.1,26271.1,26261.1,26270.1,0
2019/05/07,09:23:00,26271.1,26281.1,26270.1,26277.1,0
2019/05/07,09:24:00,26278.1,26282.1,26278.1,26281.1,0
2019/05/07,09:25:00,26281.1,26282.1,26274.1,26277.1,0
2019/05/07,09:26:00,26277.1,26281.1,26275.1,26280.1,0
2019/05/07,09:27:00,26281.1,26281.1,26277.1,26280.1,0
2019/05/07,09:28:00,26279.1,26281.1,26275.1,26280.1,0
2019/05/07,09:29:00,26281.1,26286.1,26279.1,26281.1,0
2019/05/07,09:30:00,26281.1,26283.1,26273.1,26276.1,0
2019/05/07,09:31:00,26276.1,26281.1,26276.1,26279.1,0
2019/05/07,09:32:00,26279.1,26279.1,26269.1,26272.1,0
2019/05/07,09:33:00,26272.1,26275.1,26266.1,26275.1,0
2019/05/07,09:34:00,26276.1,26279.1,26273.1,26278.1,0
2019/05/07,09:35:00,26278.1,26278.1,26274.1,26277.1,0
2019/05/07,09:36:00,26278.1,26283.1,26277.1,26279.1,0
2019/05/07,09:37:00,26279.1,26280.1,26272.1,26277.1,0
2019/05/07,09:38:00,26278.1,26282.1,26276.1,26278.1,0
2019/05/07,09:39:00,26279.1,26283.1,26278.1,26281.1,0
2019/05/07,09:40:00,26281.1,26282.1,26278.1,26279.1,0
2019/05/07,09:41:00,26278.1,26278.1,26271.1,26271.1,0
2019/05/07,09:42:00,26271.1,26274.1,26271.1,26273.1,0
2019/05/07,09:43:00,26273.1,26276.1,26272.1,26275.1,0
2019/05/07,09:44:00,26274.1,26278.1,26272.1,26278.1,0
2019/05/07,09:45:00,26279.1,26288.1,26277.1,26287.1,0
2019/05/07,09:46:00,26288.1,26292.1,26285.1,26289.1,0
2019/05/07,09:47:00,26289.1,26292.1,26288.1,26291.1,0
2019/05/07,09:48:00,26291.1,26292.1,26287.1,26287.1,0
2019/05/07,09:49:00,26288.1,26290.1,26287.1,26290.1,0
2019/05/07,09:50:00,26290.1,26294.1,26289.1,26292.1,0
2019/05/07,09:51:00,26292.1,26297.1,26291.1,26296.1,0
2019/05/07,09:52:00,26297.1,26302.1,26296.1,26302.1,0
2019/05/07,09:53:00,26303.1,26317.1,26302.1,26315.1,0
2019/05/07,09:54:00,26316.1,26319.1,26313.1,26317.1,0
2019/05/07,09:55:00,26317.1,26320.1,26311.1,26313.1,0
2019/05/07,09:56:00,26313.1,26320.1,26312.1,26318.1,0
2019/05/07,09:57:00,26318.1,26320.1,26317.1,26318.1,0
2019/05/07,09:58:00,26318.1,26319.1,26308.1,26309.1,0
2019/05/07,09:59:00,26308.1,26312.1,26308.1,26310.1,0
2019/05/07,10:00:00,26309.1,26309.1,26304.1,26306.1,0
2019/05/07,10:01:00,26307.1,26307.1,26300.1,26302.1,0
2019/05/07,10:02:00,26302.1,26309.1,26301.1,26308.1,0
2019/05/07,10:03:00,26309.1,26312.1,26303.1,26311.1,0
2019/05/07,10:04:00,26311.1,26311.1,26304.1,26307.1,0
2019/05/07,10:05:00,26308.1,26309.1,26305.1,26308.1,0
2019/05/07,10:06:00,26309.1,26311.1,26308.1,26311.1,0
2019/05/07,10:07:00,26311.1,26313.1,26309.1,26310.1,0
2019/05/07,10:08:00,26310.1,26314.1,26310.1,26314.1,0
2019/05/07,10:09:00,26313.1,26319.1,26312.1,26314.1,0
2019/05/07,10:10:00,26314.1,26318.1,26314.1,26317.1,0
2019/05/07,10:11:00,26316.1,26317.1,26314.1,26316.1,0
2019/05/07,10:12:00,26316.1,26317.1,26313.1,26313.1,0
2019/05/07,10:13:00,26314.1,26314.1,26309.1,26310.1,0
2019/05/07,10:14:00,26309.1,26313.1,26307.1,26312.1,0
2019/05/07,10:15:00,26311.1,26313.1,26309.1,26309.1,0
2019/05/07,10:16:00,26310.1,26312.1,26290.1,26291.1,0
2019/05/07,10:17:00,26290.1,26293.1,26288.1,26288.1,0
2019/05/07,10:18:00,26288.1,26293.1,26284.1,26291.1,0
2019/05/07,10:19:00,26291.1,26294.1,26289.1,26293.1,0
2019/05/07,10:20:00,26293.1,26297.1,26292.1,26297.1,0
2019/05/07,10:21:00,26297.1,26300.1,26295.1,26299.1,0
2019/05/07,10:22:00,26298.1,26304.1,26298.1,26303.1,0
2019/05/07,10:23:00,26304.1,26307.1,26296.1,26297.1,0
2019/05/07,10:24:00,26297.1,26303.1,26297.1,26299.1,0
2019/05/07,10:25:00,26300.1,26304.1,26300.1,26302.1,0
2019/05/07,10:26:00,26303.1,26305.1,26301.1,26303.1,0
2019/05/07,10:27:00,26302.1,26304.1,26300.1,26303.1,0
2019/05/07,10:28:00,26303.1,26305.1,26300.1,26300.1,0
2019/05/07,10:29:00,26300.1,26302.1,26299.1,26300.1,0
2019/05/07,10:30:00,26299.1,26304.1,26299.1,26300.1,0
2019/05/07,10:31:00,26300.1,26309.1,26300.1,26302.1,0
2019/05/07,10:32:00,26303.1,26306.1,26302.1,26306.1,0
2019/05/07,10:33:00,26306.1,26313.1,26305.1,26307.1,0
2019/05/07,10:34:00,26308.1,26308.1,26302.1,26306.1,0
2019/05/07,10:35:00,26306.1,26308.1,26298.1,26298.1,0
2019/05/07,10:36:00,26297.1,26298.1,26294.1,26297.1,0
2019/05/07,10:37:00,26298.1,26302.1,26297.1,26300.1,0
2019/05/07,10:38:00,26300.1,26300.1,26286.1,26290.1,0
2019/05/07,10:39:00,26289.1,26292.1,26286.1,26291.1,0
2019/05/07,10:40:00,26291.1,26299.1,26291.1,26299.1,0
2019/05/07,10:41:00,26298.1,26309.1,26298.1,26302.1,0
2019/05/07,10:42:00,26302.1,26314.1,26302.1,26313.1,0
2019/05/07,10:43:00,26312.1,26314.1,26310.1,26313.1,0
2019/05/07,10:44:00,26313.1,26319.1,26310.1,26314.1,0
2019/05/07,10:45:00,26314.1,26315.1,26312.1,26315.1,0
2019/05/07,10:46:00,26314.1,26322.1,26314.1,26319.1,0
2019/05/07,10:47:00,26320.1,26320.1,26314.1,26315.1,0
2019/05/07,10:48:00,26315.1,26316.1,26314.1,26314.1,0
2019/05/07,10:49:00,26314.1,26315.1,26312.1,26312.1,0
2019/05/07,10:50:00,26312.1,26313.1,26305.1,26306.1,0
2019/05/07,10:51:00,26306.1,26308.1,26304.1,26307.1,0
2019/05/07,10:52:00,26306.1,26308.1,26305.1,26307.1,0
2019/05/07,10:53:00,26306.1,26308.1,26305.1,26307.1,0
2019/05/07,10:54:00,26307.1,26314.1,26307.1,26312.1,0
2019/05/07,10:55:00,26313.1,26314.1,26305.1,26307.1,0
2019/05/07,10:56:00,26306.1,26309.1,26306.1,26307.1,0
2019/05/07,10:57:00,26308.1,26311.1,26305.1,26311.1,0
2019/05/07,10:58:00,26310.1,26311.1,26307.1,26309.1,0
2019/05/07,10:59:00,26308.1,26309.1,26299.1,26301.1,0
2019/05/07,11:00:00,26301.1,26303.1,26297.1,26301.1,0
2019/05/07,11:01:00,26302.1,26312.1,26300.1,26311.1,0
2019/05/07,11:02:00,26312.1,26313.1,26308.1,26311.1,0
2019/05/07,11:03:00,26312.1,26314.1,26311.1,26311.1,0
2019/05/07,11:04:00,26311.1,26319.1,26308.1,26309.1,0
2019/05/07,11:05:00,26308.1,26313.1,26307.1,26311.1,0
2019/05/07,11:06:00,26312.1,26318.1,26311.1,26315.1,0
2019/05/07,11:07:00,26314.1,26314.1,26309.1,26311.1,0
2019/05/07,11:08:00,26311.1,26312.1,26309.1,26310.1,0
2019/05/07,11:09:00,26311.1,26316.1,26310.1,26314.1,0
2019/05/07,11:10:00,26314.1,26315.1,26314.1,26315.1,0
2019/05/07,11:11:00,26314.1,26319.1,26314.1,26318.1,0
2019/05/07,11:12:00,26319.1,26326.1,26317.1,26325.1,0
2019/05/07,11:13:00,26325.1,26325.1,26316.1,26319.1,0
2019/05/07,11:14:00,26318.1,26323.1,26318.1,26318.1,0
2019/05/07,11:15:00,26319.1,26320.1,26317.1,26317.1,0
2019/05/07,11:16:00,26317.1,26320.1,26314.1,26318.1,0
2019/05/07,11:17:00,26318.1,26318.1,26309.1,26310.1,0
2019/05/07,11:18:00,26310.1,26314.1,26309.1,26314.1,0
2019/05/07,11:19:00,26313.1,26314.1,26313.1,26313.1,0
2019/05/07,11:20:00,26314.1,26317.1,26312.1,26313.1,0
2019/05/07,11:21:00,26314.1,26322.1,26314.1,26319.1,0
2019/05/07,11:22:00,26320.1,26320.1,26317.1,26318.1,0
2019/05/07,11:23:00,26317.1,26318.1,26315.1,26316.1,0
2019/05/07,11:24:00,26317.1,26321.1,26316.1,26318.1,0
2019/05/07,11:25:00,26317.1,26318.1,26316.1,26318.1,0
2019/05/07,11:26:00,26319.1,26319.1,26316.1,26317.1,0
2019/05/07,11:27:00,26317.1,26320.1,26317.1,26320.1,0
2019/05/07,11:28:00,26320.1,26322.1,26316.1,26320.1,0
2019/05/07,11:29:00,26319.1,26322.1,26317.1,26321.1,0
2019/05/07,11:30:00,26322.1,26324.1,26321.1,26321.1,0
2019/05/07,11:31:00,26322.1,26323.1,26317.1,26320.1,0
2019/05/07,11:32:00,26321.1,26321.1,26318.1,26318.1,0
2019/05/07,11:33:00,26318.1,26319.1,26312.1,26313.1,0
2019/05/07,11:34:00,26312.1,26315.1,26311.1,26311.1,0
2019/05/07,11:35:00,26312.1,26315.1,26311.1,26314.1,0
2019/05/07,11:36:00,26314.1,26314.1,26313.1,26314.1,0
2019/05/07,11:37:00,26313.1,26314.1,26313.1,26313.1,0
2019/05/07,11:38:00,26314.1,26315.1,26313.1,26314.1,0
2019/05/07,11:39:00,26314.1,26317.1,26313.1,26315.1,0
2019/05/07,11:40:00,26316.1,26318.1,26315.1,26317.1,0
2019/05/07,11:41:00,26316.1,26318.1,26315.1,26318.1,0
2019/05/07,11:42:00,26317.1,26317.1,26314.1,26314.1,0
2019/05/07,11:43:00,26313.1,26315.1,26313.1,26314.1,0
2019/05/07,11:44:00,26314.1,26314.1,26312.1,26312.1,0
2019/05/07,11:45:00,26312.1,26315.1,26309.1,26314.1,0
2019/05/07,11:46:00,26314.1,26318.1,26313.1,26318.1,0
2019/05/07,11:47:00,26318.1,26319.1,26317.1,26319.1,0
2019/05/07,11:48:00,26318.1,26323.1,26318.1,26320.1,0
2019/05/07,11:49:00,26320.1,26322.1,26320.1,26321.1,0
2019/05/07,11:50:00,26320.1,26323.1,26319.1,26320.1,0
2019/05/07,11:51:00,26320.1,26322.1,26319.1,26320.1,0
2019/05/07,11:52:00,26320.1,26321.1,26317.1,26319.1,0
2019/05/07,11:53:00,26319.1,26320.1,26317.1,26318.1,0
2019/05/07,11:54:00,26318.1,26318.1,26312.1,26314.1,0
2019/05/07,11:55:00,26314.1,26316.1,26313.1,26313.1,0
2019/05/07,11:56:00,26313.1,26315.1,26310.1,26314.1,0
2019/05/07,11:57:00,26315.1,26318.1,26315.1,26317.1,0
2019/05/07,11:58:00,26318.1,26320.1,26316.1,26318.1,0
2019/05/07,11:59:00,26319.1,26320.1,26314.1,26315.1,0
2019/05/07,12:00:00,26314.1,26317.1,26312.1,26316.1,0
2019/05/07,12:01:00,26316.1,26316.1,26314.1,26315.1,0
2019/05/07,12:02:00,26316.1,26316.1,26311.1,26312.1,0
2019/05/07,12:03:00,26313.1,26313.1,26312.1,26312.1,0
2019/05/07,12:04:00,26312.1,26316.1,26309.1,26314.1,0
2019/05/07,12:05:00,26313.1,26315.1,26312.1,26314.1,0
2019/05/07,12:06:00,26315.1,26316.1,26312.1,26313.1,0
2019/05/07,12:07:00,26314.1,26315.1,26312.1,26314.1,0
2019/05/07,12:08:00,26314.1,26315.1,26314.1,26315.1,0
2019/05/07,12:09:00,26314.1,26315.1,26311.1,26312.1,0
2019/05/07,12:10:00,26313.1,26315.1,26311.1,26313.1,0
2019/05/07,12:11:00,26314.1,26315.1,26314.1,26314.1,0
2019/05/07,12:12:00,26314.1,26315.1,26313.1,26314.1,0
2019/05/07,12:13:00,26314.1,26314.1,26313.1,26313.1,0
2019/05/07,12:14:00,26313.1,26313.1,26307.1,26310.1,0
2019/05/07,12:15:00,26310.1,26316.1,26310.1,26315.1,0
2019/05/07,12:16:00,26315.1,26315.1,26308.1,26308.1,0
2019/05/07,12:17:00,26309.1,26312.1,26309.1,26311.1,0
2019/05/07,12:18:00,26310.1,26311.1,26309.1,26309.1,0
2019/05/07,12:19:00,26309.1,26309.1,26305.1,26307.1,0
2019/05/07,12:20:00,26307.1,26308.1,26305.1,26307.1,0
2019/05/07,12:21:00,26307.1,26307.1,26306.1,26306.1,0
2019/05/07,12:22:00,26307.1,26307.1,26303.1,26305.1,0
2019/05/07,12:23:00,26304.1,26305.1,26302.1,26304.1,0
2019/05/07,12:24:00,26305.1,26307.1,26304.1,26306.1,0
2019/05/07,12:25:00,26305.1,26308.1,26304.1,26305.1,0
2019/05/07,12:26:00,26305.1,26306.1,26302.1,26304.1,0
2019/05/07,12:27:00,26303.1,26304.1,26301.1,26304.1,0
2019/05/07,12:28:00,26303.1,26303.1,26300.1,26300.1,0
2019/05/07,12:29:00,26300.1,26303.1,26299.1,26302.1,0
2019/05/07,12:30:00,26302.1,26305.1,26302.1,26305.1,0
2019/05/07,12:31:00,26305.1,26308.1,26303.1,26308.1,0
2019/05/07,12:32:00,26307.1,26308.1,26305.1,26306.1,0
2019/05/07,12:33:00,26306.1,26307.1,26305.1,26306.1,0
2019/05/07,12:34:00,26306.1,26307.1,26304.1,26307.1,0
2019/05/07,12:35:00,26306.1,26307.1,26305.1,26305.1,0
2019/05/07,12:36:00,26304.1,26304.1,26293.1,26293.1,0
2019/05/07,12:37:00,26293.1,26293.1,26279.1,26281.1,0
2019/05/07,12:38:00,26282.1,26286.1,26274.1,26285.1,0
2019/05/07,12:39:00,26285.1,26285.1,26264.1,26269.1,0
2019/05/07,12:40:00,26270.1,26282.1,26270.1,26280.1,0
2019/05/07,12:41:00,26280.1,26282.1,26278.1,26279.1,0
2019/05/07,12:42:00,26278.1,26284.1,26277.1,26283.1,0
2019/05/07,12:43:00,26283.1,26286.1,26279.1,26280.1,0
2019/05/07,12:44:00,26279.1,26281.1,26272.1,26273.1,0
2019/05/07,12:45:00,26274.1,26281.1,26271.1,26273.1,0
2019/05/07,12:46:00,26273.1,26278.1,26269.1,26272.1,0
2019/05/07,12:47:00,26272.1,26272.1,26266.1,26268.1,0
2019/05/07,12:48:00,26269.1,26272.1,26267.1,26271.1,0
2019/05/07,12:49:00,26272.1,26275.1,26270.1,26275.1,0
2019/05/07,12:50:00,26275.1,26276.1,26272.1,26275.1,0
2019/05/07,12:51:00,26275.1,26276.1,26274.1,26274.1,0
2019/05/07,12:52:00,26275.1,26276.1,26273.1,26273.1,0
2019/05/07,12:53:00,26273.1,26273.1,26269.1,26272.1,0
2019/05/07,12:54:00,26273.1,26273.1,26265.1,26266.1,0
2019/05/07,12:55:00,26266.1,26270.1,26266.1,26270.1,0
2019/05/07,12:56:00,26271.1,26271.1,26261.1,26267.1,0
2019/05/07,12:57:00,26267.1,26276.1,26267.1,26274.1,0
2019/05/07,12:58:00,26273.1,26274.1,26261.1,26272.1,0
2019/05/07,12:59:00,26271.1,26275.1,26270.1,26273.1,0
2019/05/07,13:00:00,26272.1,26276.1,26272.1,26273.1,0
2019/05/07,13:01:00,26273.1,26280.1,26273.1,26278.1,0
2019/05/07,13:02:00,26278.1,26282.1,26274.1,26280.1,0
2019/05/07,13:03:00,26279.1,26281.1,26276.1,26281.1,0
2019/05/07,13:04:00,26280.1,26282.1,26278.1,26278.1,0
2019/05/07,13:05:00,26277.1,26278.1,26273.1,26275.1,0
2019/05/07,13:06:00,26275.1,26280.1,26274.1,26279.1,0
2019/05/07,13:07:00,26279.1,26280.1,26279.1,26279.1,0
2019/05/07,13:08:00,26280.1,26282.1,26279.1,26280.1,0
2019/05/07,13:09:00,26281.1,26281.1,26276.1,26280.1,0
2019/05/07,13:10:00,26279.1,26283.1,26278.1,26281.1,0
2019/05/07,13:11:00,26280.1,26282.1,26279.1,26281.1,0
2019/05/07,13:12:00,26280.1,26281.1,26279.1,26281.1,0
2019/05/07,13:13:00,26280.1,26284.1,26279.1,26281.1,0
2019/05/07,13:14:00,26282.1,26282.1,26279.1,26279.1,0
2019/05/07,13:15:00,26279.1,26280.1,26274.1,26275.1,0
2019/05/07,13:16:00,26275.1,26279.1,26272.1,26279.1,0
2019/05/07,13:17:00,26279.1,26287.1,26279.1,26286.1,0
2019/05/07,13:18:00,26286.1,26286.1,26284.1,26286.1,0
2019/05/07,13:19:00,26285.1,26291.1,26284.1,26290.1,0
2019/05/07,13:20:00,26290.1,26294.1,26288.1,26291.1,0
2019/05/07,13:21:00,26290.1,26291.1,26288.1,26290.1,0
2019/05/07,13:22:00,26289.1,26289.1,26287.1,26287.1,0
2019/05/07,13:23:00,26287.1,26287.1,26284.1,26287.1,0
2019/05/07,13:24:00,26286.1,26287.1,26284.1,26285.1,0
2019/05/07,13:25:00,26284.1,26285.1,26282.1,26285.1,0
2019/05/07,13:26:00,26285.1,26288.1,26284.1,26285.1,0
2019/05/07,13:27:00,26286.1,26287.1,26285.1,26287.1,0
2019/05/07,13:28:00,26286.1,26286.1,26285.1,26285.1,0
2019/05/07,13:29:00,26285.1,26285.1,26282.1,26284.1,0
2019/05/07,13:30:00,26284.1,26284.1,26282.1,26282.1,0
2019/05/07,13:31:00,26282.1,26297.1,26269.1,26276.1,0
2019/05/07,13:32:00,26276.1,26290.1,26275.1,26289.1,0
2019/05/07,13:33:00,26289.1,26295.1,26287.1,26290.1,0
2019/05/07,13:34:00,26290.1,26295.1,26286.1,26291.1,0
2019/05/07,13:35:00,26290.1,26293.1,26288.1,26291.1,0
2019/05/07,13:36:00,26291.1,26294.1,26287.1,26291.1,0
2019/05/07,13:37:00,26292.1,26296.1,26290.1,26295.1,0
2019/05/07,13:38:00,26296.1,26302.1,26294.1,26298.1,0
2019/05/07,13:39:00,26299.1,26300.1,26296.1,26299.1,0
2019/05/07,13:40:00,26300.1,26300.1,26295.1,26299.1,0
2019/05/07,13:41:00,26299.1,26303.1,26298.1,26303.1,0
2019/05/07,13:42:00,26302.1,26306.1,26299.1,26302.1,0
2019/05/07,13:43:00,26301.1,26303.1,26301.1,26303.1,0
2019/05/07,13:44:00,26304.1,26305.1,26302.1,26302.1,0
2019/05/07,13:45:00,26302.1,26306.1,26301.1,26305.1,0
2019/05/07,13:46:00,26304.1,26305.1,26300.1,26303.1,0
2019/05/07,13:47:00,26302.1,26303.1,26297.1,26297.1,0
2019/05/07,13:48:00,26296.1,26304.1,26295.1,26303.1,0
2019/05/07,13:49:00,26302.1,26303.1,26300.1,26301.1,0
2019/05/07,13:50:00,26301.1,26301.1,26298.1,26300.1,0
2019/05/07,13:51:00,26300.1,26301.1,26298.1,26299.1,0
2019/05/07,13:52:00,26299.1,26300.1,26298.1,26298.1,0
2019/05/07,13:53:00,26298.1,26301.1,26297.1,26299.1,0
2019/05/07,13:54:00,26298.1,26298.1,26296.1,26298.1,0
2019/05/07,13:55:00,26298.1,26298.1,26295.1,26296.1,0
2019/05/07,13:56:00,26296.1,26300.1,26294.1,26300.1,0
2019/05/07,13:57:00,26300.1,26305.1,26299.1,26303.1,0
2019/05/07,13:58:00,26303.1,26309.1,26302.1,26306.1,0
2019/05/07,13:59:00,26307.1,26309.1,26305.1,26309.1,0
2019/05/07,14:00:00,26309.1,26310.1,26307.1,26307.1,0
2019/05/07,14:01:00,26308.1,26308.1,26303.1,26304.1,0
2019/05/07,14:02:00,26303.1,26304.1,26297.1,26298.1,0
2019/05/07,14:03:00,26299.1,26299.1,26295.1,26296.1,0
2019/05/07,14:04:00,26295.1,26298.1,26292.1,26294.1,0
2019/05/07,14:05:00,26294.1,26294.1,26288.1,26291.1,0
2019/05/07,14:06:00,26291.1,26298.1,26290.1,26298.1,0
2019/05/07,14:07:00,26299.1,26300.1,26293.1,26293.1,0
2019/05/07,14:08:00,26294.1,26294.1,26289.1,26290.1,0
2019/05/07,14:09:00,26290.1,26292.1,26289.1,26292.1,0
2019/05/07,14:10:00,26291.1,26292.1,26289.1,26290.1,0
2019/05/07,14:11:00,26290.1,26294.1,26289.1,26290.1,0
2019/05/07,14:12:00,26290.1,26290.1,26282.1,26282.1,0
2019/05/07,14:13:00,26282.1,26282.1,26275.1,26276.1,0
2019/05/07,14:14:00,26276.1,26280.1,26274.1,26280.1,0
2019/05/07,14:15:00,26279.1,26281.1,26278.1,26279.1,0
2019/05/07,14:16:00,26278.1,26281.1,26278.1,26280.1,0
2019/05/07,14:17:00,26280.1,26281.1,26278.1,26280.1,0
2019/05/07,14:18:00,26280.1,26280.1,26277.1,26279.1,0
2019/05/07,14:19:00,26278.1,26280.1,26274.1,26276.1,0
2019/05/07,14:20:00,26275.1,26276.1,26273.1,26276.1,0
2019/05/07,14:21:00,26276.1,26278.1,26274.1,26277.1,0
2019/05/07,14:22:00,26276.1,26277.1,26271.1,26274.1,0
2019/05/07,14:23:00,26273.1,26276.1,26271.1,26275.1,0
2019/05/07,14:24:00,26275.1,26276.1,26273.1,26275.1,0
2019/05/07,14:25:00,26274.1,26277.1,26273.1,26275.1,0
2019/05/07,14:26:00,26274.1,26277.1,26272.1,26276.1,0
2019/05/07,14:27:00,26276.1,26278.1,26275.1,26278.1,0
2019/05/07,14:28:00,26278.1,26278.1,26273.1,26273.1,0
2019/05/07,14:29:00,26274.1,26275.1,26272.1,26274.1,0
2019/05/07,14:30:00,26274.1,26276.1,26273.1,26275.1,0
2019/05/07,14:31:00,26275.1,26278.1,26273.1,26275.1,0
2019/05/07,14:32:00,26276.1,26282.1,26274.1,26282.1,0
2019/05/07,14:33:00,26282.1,26282.1,26277.1,26277.1,0
2019/05/07,14:34:00,26277.1,26277.1,26273.1,26273.1,0
2019/05/07,14:35:00,26273.1,26276.1,26266.1,26276.1,0
2019/05/07,14:36:00,26276.1,26279.1,26274.1,26277.1,0
2019/05/07,14:37:00,26277.1,26279.1,26275.1,26278.1,0
2019/05/07,14:38:00,26277.1,26282.1,26277.1,26280.1,0
2019/05/07,14:39:00,26281.1,26281.1,26278.1,26280.1,0
2019/05/07,14:40:00,26281.1,26282.1,26279.1,26282.1,0
2019/05/07,14:41:00,26283.1,26289.1,26282.1,26288.1,0
2019/05/07,14:42:00,26288.1,26291.1,26286.1,26291.1,0
2019/05/07,14:43:00,26292.1,26297.1,26291.1,26295.1,0
2019/05/07,14:44:00,26295.1,26295.1,26290.1,26293.1,0
2019/05/07,14:45:00,26293.1,26293.1,26291.1,26292.1,0
2019/05/07,14:46:00,26292.1,26295.1,26290.1,26291.1,0
2019/05/07,14:47:00,26290.1,26291.1,26288.1,26289.1,0
2019/05/07,14:48:00,26289.1,26291.1,26285.1,26286.1,0
2019/05/07,14:49:00,26287.1,26288.1,26286.1,26288.1,0
2019/05/07,14:50:00,26288.1,26289.1,26286.1,26286.1,0
2019/05/07,14:51:00,26287.1,26287.1,26281.1,26283.1,0
2019/05/07,14:52:00,26283.1,26283.1,26280.1,26282.1,0
2019/05/07,14:53:00,26283.1,26286.1,26283.1,26284.1,0
2019/05/07,14:54:00,26284.1,26284.1,26280.1,26280.1,0
2019/05/07,14:55:00,26279.1,26283.1,26279.1,26281.1,0
2019/05/07,14:56:00,26282.1,26286.1,26281.1,26285.1,0
2019/05/07,14:57:00,26285.1,26286.1,26283.1,26284.1,0
2019/05/07,14:58:00,26285.1,26287.1,26281.1,26285.1,0
2019/05/07,14:59:00,26286.1,26289.1,26285.1,26287.1,0
2019/05/07,15:00:00,26288.1,26295.1,26287.1,26295.1,0
2019/05/07,15:01:00,26295.1,26299.1,26287.1,26299.1,0
2019/05/07,15:02:00,26299.1,26300.1,26292.1,26294.1,0
2019/05/07,15:03:00,26294.1,26299.1,26292.1,26299.1,0
2019/05/07,15:04:00,26298.1,26301.1,26296.1,26301.1,0
2019/05/07,15:05:00,26299.1,26301.1,26297.1,26298.1,0
2019/05/07,15:06:00,26298.1,26299.1,26295.1,26297.1,0
2019/05/07,15:07:00,26296.1,26298.1,26296.1,26297.1,0
2019/05/07,15:08:00,26297.1,26298.1,26294.1,26296.1,0
2019/05/07,15:09:00,26297.1,26297.1,26295.1,26296.1,0
2019/05/07,15:10:00,26296.1,26297.1,26294.1,26294.1,0
2019/05/07,15:11:00,26295.1,26300.1,26294.1,26296.1,0
2019/05/07,15:12:00,26296.1,26296.1,26290.1,26290.1,0
2019/05/07,15:13:00,26289.1,26296.1,26289.1,26293.1,0
2019/05/07,15:14:00,26293.1,26294.1,26291.1,26292.1,0
2019/05/07,15:15:00,26292.1,26292.1,26289.1,26290.1,0
2019/05/07,15:16:00,26290.1,26293.1,26289.1,26291.1,0
2019/05/07,15:17:00,26291.1,26293.1,26290.1,26291.1,0
2019/05/07,15:18:00,26291.1,26291.1,26288.1,26290.1,0
2019/05/07,15:19:00,26291.1,26293.1,26290.1,26292.1,0
2019/05/07,15:20:00,26292.1,26348.1,26291.1,26344.1,0
2019/05/07,15:21:00,26344.1,26408.1,26331.1,26383.1,0
2019/05/07,15:22:00,26383.1,26395.1,26372.1,26374.1,0
2019/05/07,15:23:00,26373.1,26384.1,26364.1,26369.1,0
2019/05/07,15:24:00,26368.1,26382.1,26367.1,26375.1,0
2019/05/07,15:25:00,26375.1,26375.1,26365.1,26372.1,0
2019/05/07,15:26:00,26373.1,26388.1,26372.1,26385.1,0
2019/05/07,15:27:00,26385.1,26403.1,26382.1,26401.1,0
2019/05/07,15:28:00,26401.1,26413.1,26400.1,26406.1,0
2019/05/07,15:29:00,26406.1,26407.1,26401.1,26402.1,0
2019/05/07,15:30:00,26402.1,26418.1,26402.1,26412.1,0
2019/05/07,15:31:00,26412.1,26424.1,26406.1,26419.1,0
2019/05/07,15:32:00,26418.1,26427.1,26414.1,26418.1,0
2019/05/07,15:33:00,26417.1,26423.1,26413.1,26415.1,0
2019/05/07,15:34:00,26416.1,26420.1,26407.1,26408.1,0
2019/05/07,15:35:00,26408.1,26413.1,26405.1,26406.1,0
2019/05/07,15:36:00,26407.1,26415.1,26404.1,26411.1,0
2019/05/07,15:37:00,26411.1,26416.1,26407.1,26413.1,0
2019/05/07,15:38:00,26412.1,26416.1,26410.1,26412.1,0
2019/05/07,15:39:00,26411.1,26417.1,26409.1,26410.1,0
2019/05/07,15:40:00,26411.1,26412.1,26409.1,26409.1,0
2019/05/07,15:41:00,26410.1,26420.1,26405.1,26405.1,0
2019/05/07,15:42:00,26406.1,26408.1,26396.1,26397.1,0
2019/05/07,15:43:00,26397.1,26399.1,26393.1,26393.1,0
2019/05/07,15:44:00,26393.1,26403.1,26392.1,26402.1,0
2019/05/07,15:45:00,26402.1,26403.1,26395.1,26396.1,0
2019/05/07,15:46:00,26395.1,26397.1,26392.1,26395.1,0
2019/05/07,15:47:00,26395.1,26401.1,26393.1,26397.1,0
2019/05/07,15:48:00,26397.1,26398.1,26391.1,26391.1,0
2019/05/07,15:49:00,26391.1,26392.1,26388.1,26389.1,0
2019/05/07,15:50:00,26389.1,26395.1,26387.1,26392.1,0
2019/05/07,15:51:00,26391.1,26395.1,26390.1,26395.1,0
2019/05/07,15:52:00,26394.1,26395.1,26388.1,26394.1,0
2019/05/07,15:53:00,26393.1,26395.1,26392.1,26395.1,0
2019/05/07,15:54:00,26394.1,26399.1,26393.1,26393.1,0
2019/05/07,15:55:00,26392.1,26399.1,26392.1,26399.1,0
2019/05/07,15:56:00,26399.1,26400.1,26394.1,26397.1,0
2019/05/07,15:57:00,26397.1,26401.1,26397.1,26398.1,0
2019/05/07,15:58:00,26397.1,26400.1,26397.1,26400.1,0
2019/05/07,15:59:00,26399.1,26399.1,26394.1,26394.1,0
2019/05/07,16:00:00,26395.1,26395.1,26388.1,26391.1,0
2019/05/07,16:01:00,26391.1,26393.1,26382.1,26385.1,0
2019/05/07,16:02:00,26384.1,26392.1,26383.1,26390.1,0
2019/05/07,16:03:00,26390.1,26398.1,26389.1,26397.1,0
2019/05/07,16:04:00,26397.1,26402.1,26386.1,26393.1,0
2019/05/07,16:05:00,26392.1,26393.1,26389.1,26391.1,0
2019/05/07,16:06:00,26391.1,26393.1,26386.1,26388.1,0
2019/05/07,16:07:00,26389.1,26393.1,26385.1,26388.1,0
2019/05/07,16:08:00,26389.1,26394.1,26388.1,26390.1,0
2019/05/07,16:09:00,26390.1,26391.1,26385.1,26386.1,0
2019/05/07,16:10:00,26386.1,26389.1,26383.1,26389.1,0
2019/05/07,16:11:00,26388.1,26394.1,26388.1,26392.1,0
2019/05/07,16:12:00,26393.1,26398.1,26391.1,26396.1,0
2019/05/07,16:13:00,26395.1,26399.1,26390.1,26390.1,0
2019/05/07,16:14:00,26391.1,26391.1,26387.1,26391.1,0
2019/05/07,16:15:00,26391.1,26396.1,26390.1,26395.1,0
2019/05/07,16:16:00,26395.1,26402.1,26393.1,26399.1,0
2019/05/07,16:17:00,26398.1,26410.1,26398.1,26406.1,0
2019/05/07,16:18:00,26406.1,26410.1,26403.1,26404.1,0
2019/05/07,16:19:00,26405.1,26413.1,26405.1,26408.1,0
2019/05/07,16:20:00,26409.1,26410.1,26405.1,26407.1,0
2019/05/07,16:21:00,26408.1,26409.1,26404.1,26407.1,0
2019/05/07,16:22:00,26406.1,26407.1,26394.1,26398.1,0
2019/05/07,16:23:00,26397.1,26400.1,26394.1,26396.1,0
2019/05/07,16:24:00,26396.1,26398.1,26386.1,26389.1,0
2019/05/07,16:25:00,26388.1,26389.1,26379.1,26385.1,0
2019/05/07,16:26:00,26385.1,26391.1,26380.1,26381.1,0
2019/05/07,16:27:00,26380.1,26383.1,26378.1,26382.1,0
2019/05/07,16:28:00,26382.1,26385.1,26376.1,26385.1,0
2019/05/07,16:29:00,26385.1,26390.1,26385.1,26390.1,0
2019/05/07,16:30:00,26390.1,26392.1,26386.1,26387.1,0
2019/05/07,16:31:00,26387.1,26395.1,26386.1,26394.1,0
2019/05/07,16:32:00,26394.1,26398.1,26391.1,26395.1,0
2019/05/07,16:33:00,26396.1,26397.1,26388.1,26389.1,0
2019/05/07,16:34:00,26388.1,26401.1,26388.1,26397.1,0
2019/05/07,16:35:00,26398.1,26403.1,26391.1,26391.1,0
2019/05/07,16:36:00,26392.1,26395.1,26390.1,26394.1,0
2019/05/07,16:37:00,26395.1,26403.1,26395.1,26401.1,0
2019/05/07,16:38:00,26402.1,26403.1,26398.1,26399.1,0
2019/05/07,16:39:00,26398.1,26400.1,26397.1,26397.1,0
2019/05/07,16:40:00,26398.1,26399.1,26391.1,26391.1,0
2019/05/07,16:41:00,26391.1,26398.1,26387.1,26395.1,0
2019/05/07,16:42:00,26396.1,26399.1,26395.1,26397.1,0
2019/05/07,16:43:00,26397.1,26398.1,26394.1,26398.1,0
2019/05/07,16:44:00,26398.1,26404.1,26397.1,26403.1,0
2019/05/07,16:45:00,26402.1,26404.1,26397.1,26398.1,0
2019/05/07,16:46:00,26397.1,26399.1,26394.1,26394.1,0
2019/05/07,16:47:00,26395.1,26396.1,26387.1,26389.1,0
2019/05/07,16:48:00,26389.1,26389.1,26377.1,26381.1,0
2019/05/07,16:49:00,26381.1,26385.1,26379.1,26384.1,0
2019/05/07,16:50:00,26384.1,26392.1,26384.1,26390.1,0
2019/05/07,16:51:00,26391.1,26396.1,26391.1,26396.1,0
2019/05/07,16:52:00,26396.1,26398.1,26391.1,26393.1,0
2019/05/07,16:53:00,26392.1,26393.1,26389.1,26390.1,0
2019/05/07,16:54:00,26389.1,26391.1,26384.1,26385.1,0
2019/05/07,16:55:00,26385.1,26386.1,26371.1,26373.1,0
2019/05/07,16:56:00,26372.1,26383.1,26372.1,26382.1,0
2019/05/07,16:57:00,26382.1,26382.1,26377.1,26380.1,0
2019/05/07,16:58:00,26379.1,26381.1,26373.1,26378.1,0
2019/05/07,16:59:00,26377.1,26384.1,26376.1,26383.1,0
2019/05/07,17:00:00,26383.1,26388.1,26379.1,26379.1,0
2019/05/07,17:01:00,26380.1,26380.1,26371.1,26371.1,0
2019/05/07,17:02:00,26372.1,26380.1,26372.1,26379.1,0
2019/05/07,17:03:00,26380.1,26383.1,26363.1,26365.1,0
2019/05/07,17:04:00,26365.1,26366.1,26359.1,26365.1,0
2019/05/07,17:05:00,26364.1,26366.1,26363.1,26363.1,0
2019/05/07,17:06:00,26363.1,26363.1,26355.1,26362.1,0
2019/05/07,17:07:00,26362.1,26372.1,26362.1,26371.1,0
2019/05/07,17:08:00,26372.1,26372.1,26365.1,26367.1,0
2019/05/07,17:09:00,26367.1,26368.1,26359.1,26362.1,0
2019/05/07,17:10:00,26362.1,26366.1,26361.1,26363.1,0
2019/05/07,17:11:00,26362.1,26364.1,26352.1,26359.1,0
2019/05/07,17:12:00,26358.1,26364.1,26358.1,26363.1,0
2019/05/07,17:13:00,26362.1,26362.1,26356.1,26357.1,0
2019/05/07,17:14:00,26358.1,26360.1,26357.1,26357.1,0
2019/05/07,17:15:00,26358.1,26360.1,26356.1,26358.1,0
2019/05/07,17:16:00,26358.1,26364.1,26356.1,26364.1,0
2019/05/07,17:17:00,26363.1,26364.1,26357.1,26362.1,0
2019/05/07,17:18:00,26363.1,26363.1,26360.1,26362.1,0
2019/05/07,17:19:00,26362.1,26362.1,26349.1,26350.1,0
2019/05/07,17:20:00,26349.1,26356.1,26346.1,26348.1,0
2019/05/07,17:21:00,26348.1,26349.1,26345.1,26346.1,0
2019/05/07,17:22:00,26346.1,26357.1,26344.1,26355.1,0
2019/05/07,17:23:00,26355.1,26356.1,26353.1,26354.1,0
2019/05/07,17:24:00,26353.1,26355.1,26349.1,26351.1,0
2019/05/07,17:25:00,26350.1,26352.1,26347.1,26349.1,0
2019/05/07,17:26:00,26350.1,26354.1,26347.1,26354.1,0
2019/05/07,17:27:00,26354.1,26359.1,26351.1,26359.1,0
2019/05/07,17:28:00,26358.1,26359.1,26354.1,26357.1,0
2019/05/07,17:29:00,26356.1,26358.1,26355.1,26357.1,0
2019/05/07,17:30:00,26356.1,26356.1,26352.1,26352.1,0
2019/05/07,17:31:00,26352.1,26353.1,26349.1,26351.1,0
2019/05/07,17:32:00,26351.1,26355.1,26350.1,26354.1,0
2019/05/07,17:33:00,26355.1,26355.1,26341.1,26349.1,0
2019/05/07,17:34:00,26348.1,26352.1,26348.1,26351.1,0
2019/05/07,17:35:00,26351.1,26351.1,26346.1,26348.1,0
2019/05/07,17:36:00,26347.1,26353.1,26347.1,26352.1,0
2019/05/07,17:37:00,26351.1,26352.1,26346.1,26349.1,0
2019/05/07,17:38:00,26350.1,26357.1,26349.1,26356.1,0
2019/05/07,17:39:00,26355.1,26357.1,26354.1,26356.1,0
2019/05/07,17:40:00,26355.1,26357.1,26348.1,26349.1,0
2019/05/07,17:41:00,26349.1,26352.1,26339.1,26341.1,0
2019/05/07,17:42:00,26341.1,26347.1,26341.1,26344.1,0
2019/05/07,17:43:00,26344.1,26351.1,26344.1,26348.1,0
2019/05/07,17:44:00,26347.1,26348.1,26344.1,26345.1,0
2019/05/07,17:45:00,26345.1,26345.1,26343.1,26344.1,0
2019/05/07,17:46:00,26343.1,26347.1,26343.1,26347.1,0
2019/05/07,17:47:00,26348.1,26349.1,26344.1,26346.1,0
2019/05/07,17:48:00,26346.1,26346.1,26341.1,26342.1,0
2019/05/07,17:49:00,26342.1,26342.1,26338.1,26342.1,0
2019/05/07,17:50:00,26342.1,26342.1,26337.1,26339.1,0
2019/05/07,17:51:00,26340.1,26344.1,26339.1,26341.1,0
2019/05/07,17:52:00,26342.1,26342.1,26337.1,26339.1,0
2019/05/07,17:53:00,26339.1,26340.1,26333.1,26334.1,0
2019/05/07,17:54:00,26334.1,26334.1,26330.1,26330.1,0
2019/05/07,17:55:00,26331.1,26333.1,26327.1,26328.1,0
2019/05/07,17:56:00,26329.1,26332.1,26326.1,26327.1,0
2019/05/07,17:57:00,26328.1,26329.1,26323.1,26328.1,0
2019/05/07,17:58:00,26328.1,26333.1,26327.1,26331.1,0
2019/05/07,17:59:00,26331.1,26332.1,26329.1,26330.1,0
2019/05/07,18:00:00,26329.1,26330.1,26325.1,26330.1,0
2019/05/07,18:01:00,26330.1,26330.1,26323.1,26330.1,0
2019/05/07,18:02:00,26330.1,26332.1,26328.1,26330.1,0
2019/05/07,18:03:00,26329.1,26330.1,26327.1,26328.1,0
2019/05/07,18:04:00,26327.1,26330.1,26325.1,26329.1,0
2019/05/07,18:05:00,26328.1,26330.1,26325.1,26329.1,0
2019/05/07,18:06:00,26328.1,26328.1,26323.1,26327.1,0
2019/05/07,18:07:00,26327.1,26327.1,26309.1,26314.1,0
2019/05/07,18:08:00,26314.1,26318.1,26314.1,26316.1,0
2019/05/07,18:09:00,26315.1,26316.1,26300.1,26302.1,0
2019/05/07,18:10:00,26301.1,26306.1,26300.1,26305.1,0
2019/05/07,18:11:00,26305.1,26313.1,26305.1,26312.1,0
2019/05/07,18:12:00,26311.1,26314.1,26309.1,26312.1,0
2019/05/07,18:13:00,26311.1,26315.1,26307.1,26311.1,0
2019/05/07,18:14:00,26311.1,26311.1,26303.1,26304.1,0
2019/05/07,18:15:00,26304.1,26307.1,26299.1,26306.1,0
2019/05/07,18:16:00,26306.1,26307.1,26298.1,26307.1,0
2019/05/07,18:17:00,26306.1,26312.1,26305.1,26310.1,0
2019/05/07,18:18:00,26310.1,26311.1,26307.1,26311.1,0
2019/05/07,18:19:00,26310.1,26316.1,26310.1,26315.1,0
2019/05/07,18:20:00,26314.1,26315.1,26311.1,26315.1,0
2019/05/07,18:21:00,26315.1,26318.1,26314.1,26317.1,0
2019/05/07,18:22:00,26316.1,26317.1,26315.1,26317.1,0
2019/05/07,18:23:00,26317.1,26317.1,26313.1,26316.1,0
2019/05/07,18:24:00,26316.1,26319.1,26315.1,26316.1,0
2019/05/07,18:25:00,26316.1,26318.1,26312.1,26317.1,0
2019/05/07,18:26:00,26316.1,26318.1,26312.1,26314.1,0
2019/05/07,18:27:00,26313.1,26316.1,26311.1,26312.1,0
2019/05/07,18:28:00,26313.1,26314.1,26311.1,26311.1,0
2019/05/07,18:29:00,26311.1,26311.1,26302.1,26305.1,0
2019/05/07,18:30:00,26306.1,26309.1,26305.1,26309.1,0
2019/05/07,18:31:00,26308.1,26308.1,26298.1,26304.1,0
2019/05/07,18:32:00,26304.1,26305.1,26302.1,26302.1,0
2019/05/07,18:33:00,26302.1,26305.1,26300.1,26304.1,0
2019/05/07,18:34:00,26304.1,26305.1,26296.1,26299.1,0
2019/05/07,18:35:00,26298.1,26302.1,26298.1,26300.1,0
2019/05/07,18:36:00,26300.1,26303.1,26290.1,26302.1,0
2019/05/07,18:37:00,26302.1,26303.1,26295.1,26298.1,0
2019/05/07,18:38:00,26297.1,26300.1,26297.1,26297.1,0
2019/05/07,18:39:00,26297.1,26303.1,26294.1,26302.1,0
2019/05/07,18:40:00,26302.1,26303.1,26299.1,26302.1,0
2019/05/07,18:41:00,26302.1,26309.1,26301.1,26309.1,0
2019/05/07,18:42:00,26309.1,26309.1,26306.1,26308.1,0
2019/05/07,18:43:00,26308.1,26310.1,26307.1,26309.1,0
2019/05/07,18:44:00,26309.1,26312.1,26308.1,26311.1,0
2019/05/07,18:45:00,26312.1,26312.1,26307.1,26311.1,0
2019/05/07,18:46:00,26311.1,26315.1,26310.1,26314.1,0
2019/05/07,18:47:00,26315.1,26315.1,26306.1,26307.1,0
2019/05/07,18:48:00,26308.1,26312.1,26307.1,26310.1,0
2019/05/07,18:49:00,26309.1,26313.1,26307.1,26312.1,0
2019/05/07,18:50:00,26313.1,26314.1,26307.1,26310.1,0
2019/05/07,18:51:00,26309.1,26312.1,26309.1,26312.1,0
2019/05/07,18:52:00,26311.1,26322.1,26311.1,26322.1,0
2019/05/07,18:53:00,26322.1,26323.1,26319.1,26323.1,0
2019/05/07,18:54:00,26323.1,26323.1,26320.1,26322.1,0
2019/05/07,18:55:00,26322.1,26324.1,26319.1,26319.1,0
2019/05/07,18:56:00,26320.1,26321.1,26317.1,26317.1,0
2019/05/07,18:57:00,26318.1,26323.1,26315.1,26321.1,0
2019/05/07,18:58:00,26322.1,26324.1,26319.1,26320.1,0
2019/05/07,18:59:00,26319.1,26319.1,26316.1,26318.1,0
2019/05/07,19:00:00,26318.1,26319.1,26316.1,26317.1,0
2019/05/07,19:01:00,26318.1,26321.1,26318.1,26320.1,0
2019/05/07,19:02:00,26321.1,26322.1,26319.1,26320.1,0
2019/05/07,19:03:00,26319.1,26324.1,26319.1,26322.1,0
2019/05/07,19:04:00,26321.1,26325.1,26318.1,26318.1,0
2019/05/07,19:05:00,26319.1,26320.1,26314.1,26315.1,0
2019/05/07,19:06:00,26314.1,26316.1,26312.1,26315.1,0
2019/05/07,19:07:00,26315.1,26316.1,26302.1,26307.1,0
2019/05/07,19:08:00,26306.1,26310.1,26305.1,26307.1,0
2019/05/07,19:09:00,26308.1,26311.1,26307.1,26310.1,0
2019/05/07,19:10:00,26310.1,26312.1,26309.1,26311.1,0
2019/05/07,19:11:00,26311.1,26313.1,26311.1,26313.1,0
2019/05/07,19:12:00,26314.1,26316.1,26312.1,26312.1,0
2019/05/07,19:13:00,26312.1,26314.1,26311.1,26313.1,0
2019/05/07,19:14:00,26313.1,26314.1,26311.1,26312.1,0
2019/05/07,19:15:00,26312.1,26313.1,26306.1,26308.1,0
2019/05/07,19:16:00,26307.1,26309.1,26303.1,26307.1,0
2019/05/07,19:17:00,26306.1,26312.1,26304.1,26307.1,0
2019/05/07,19:18:00,26307.1,26312.1,26306.1,26311.1,0
2019/05/07,19:19:00,26311.1,26314.1,26310.1,26312.1,0
2019/05/07,19:20:00,26312.1,26315.1,26310.1,26310.1,0
2019/05/07,19:21:00,26309.1,26312.1,26305.1,26311.1,0
2019/05/07,19:22:00,26312.1,26315.1,26310.1,26315.1,0
2019/05/07,19:23:00,26315.1,26316.1,26313.1,26316.1,0
2019/05/07,19:24:00,26315.1,26318.1,26311.1,26316.1,0
2019/05/07,19:25:00,26315.1,26317.1,26314.1,26316.1,0
2019/05/07,19:26:00,26315.1,26316.1,26313.1,26315.1,0
2019/05/07,19:27:00,26315.1,26316.1,26314.1,26316.1,0
2019/05/07,19:28:00,26316.1,26318.1,26314.1,26316.1,0
2019/05/07,19:29:00,26316.1,26318.1,26314.1,26318.1,0
2019/05/07,19:30:00,26318.1,26319.1,26315.1,26318.1,0
2019/05/07,19:31:00,26317.1,26318.1,26315.1,26318.1,0
2019/05/07,19:32:00,26318.1,26323.1,26318.1,26321.1,0
2019/05/07,19:33:00,26321.1,26321.1,26317.1,26321.1,0
2019/05/07,19:34:00,26321.1,26321.1,26317.1,26317.1,0
2019/05/07,19:35:00,26318.1,26318.1,26313.1,26318.1,0
2019/05/07,19:36:00,26317.1,26321.1,26317.1,26319.1,0
2019/05/07,19:37:00,26319.1,26322.1,26317.1,26322.1,0
2019/05/07,19:38:00,26323.1,26324.1,26320.1,26323.1,0
2019/05/07,19:39:00,26322.1,26323.1,26318.1,26322.1,0
2019/05/07,19:40:00,26322.1,26322.1,26319.1,26320.1,0
2019/05/07,19:41:00,26319.1,26322.1,26319.1,26321.1,0
2019/05/07,19:42:00,26321.1,26324.1,26320.1,26323.1,0
2019/05/07,19:43:00,26323.1,26324.1,26322.1,26322.1,0
2019/05/07,19:44:00,26322.1,26322.1,26318.1,26320.1,0
2019/05/07,19:45:00,26319.1,26322.1,26317.1,26317.1,0
2019/05/07,19:46:00,26317.1,26318.1,26314.1,26316.1,0
2019/05/07,19:47:00,26316.1,26318.1,26313.1,26317.1,0
2019/05/07,19:48:00,26318.1,26318.1,26312.1,26314.1,0
2019/05/07,19:49:00,26315.1,26315.1,26310.1,26312.1,0
2019/05/07,19:50:00,26312.1,26312.1,26309.1,26311.1,0
2019/05/07,19:51:00,26310.1,26313.1,26310.1,26312.1,0
2019/05/07,19:52:00,26312.1,26313.1,26310.1,26313.1,0
2019/05/07,19:53:00,26312.1,26313.1,26310.1,26311.1,0
2019/05/07,19:54:00,26312.1,26313.1,26309.1,26312.1,0
2019/05/07,19:55:00,26311.1,26313.1,26311.1,26313.1,0
2019/05/07,19:56:00,26313.1,26315.1,26306.1,26307.1,0
2019/05/07,19:57:00,26307.1,26307.1,26281.1,26284.1,0
2019/05/07,19:58:00,26285.1,26286.1,26276.1,26277.1,0
2019/05/07,19:59:00,26277.1,26277.1,26267.1,26271.1,0
2019/05/07,20:00:00,26272.1,26273.1,26266.1,26271.1,0
2019/05/07,20:01:00,26270.1,26273.1,26268.1,26269.1,0
2019/05/07,20:02:00,26270.1,26273.1,26266.1,26271.1,0
2019/05/07,20:03:00,26271.1,26273.1,26267.1,26272.1,0
2019/05/07,20:04:00,26271.1,26281.1,26270.1,26278.1,0
2019/05/07,20:05:00,26279.1,26279.1,26273.1,26274.1,0
2019/05/07,20:06:00,26274.1,26277.1,26271.1,26276.1,0
2019/05/07,20:07:00,26275.1,26277.1,26274.1,26274.1,0
2019/05/07,20:08:00,26274.1,26276.1,26270.1,26273.1,0
2019/05/07,20:09:00,26272.1,26276.1,26272.1,26276.1,0
2019/05/07,20:10:00,26275.1,26276.1,26272.1,26275.1,0
2019/05/07,20:11:00,26274.1,26277.1,26273.1,26273.1,0
2019/05/07,20:12:00,26274.1,26275.1,26271.1,26274.1,0
2019/05/07,20:13:00,26275.1,26275.1,26273.1,26273.1,0
2019/05/07,20:14:00,26274.1,26274.1,26271.1,26273.1,0
2019/05/07,20:15:00,26272.1,26276.1,26270.1,26275.1,0
2019/05/07,20:16:00,26275.1,26277.1,26274.1,26276.1,0
2019/05/07,20:17:00,26276.1,26280.1,26275.1,26278.1,0
2019/05/07,20:18:00,26277.1,26281.1,26277.1,26280.1,0
2019/05/07,20:19:00,26281.1,26286.1,26280.1,26283.1,0
2019/05/07,20:20:00,26283.1,26285.1,26282.1,26285.1,0
2019/05/07,20:21:00,26286.1,26286.1,26282.1,26284.1,0
2019/05/07,20:22:00,26285.1,26285.1,26280.1,26281.1,0
2019/05/07,20:23:00,26281.1,26284.1,26280.1,26283.1,0
2019/05/07,20:24:00,26284.1,26287.1,26283.1,26287.1,0
2019/05/07,20:25:00,26287.1,26288.1,26285.1,26287.1,0
2019/05/07,20:26:00,26287.1,26289.1,26285.1,26288.1,0
2019/05/07,20:27:00,26288.1,26291.1,26286.1,26291.1,0
2019/05/07,20:28:00,26291.1,26291.1,26288.1,26290.1,0
2019/05/07,20:29:00,26289.1,26292.1,26288.1,26291.1,0
2019/05/07,20:30:00,26292.1,26292.1,26286.1,26291.1,0
2019/05/07,20:31:00,26291.1,26291.1,26285.1,26289.1,0
2019/05/07,20:32:00,26289.1,26290.1,26287.1,26289.1,0
2019/05/07,20:33:00,26289.1,26292.1,26287.1,26291.1,0
2019/05/07,20:34:00,26291.1,26291.1,26277.1,26282.1,0
2019/05/07,20:35:00,26282.1,26282.1,26279.1,26280.1,0
2019/05/07,20:36:00,26280.1,26284.1,26275.1,26284.1,0
2019/05/07,20:37:00,26283.1,26290.1,26283.1,26287.1,0
2019/05/07,20:38:00,26286.1,26289.1,26282.1,26284.1,0
2019/05/07,20:39:00,26284.1,26291.1,26282.1,26291.1,0
2019/05/07,20:40:00,26290.1,26291.1,26285.1,26288.1,0
2019/05/07,20:41:00,26287.1,26290.1,26280.1,26288.1,0
2019/05/07,20:42:00,26287.1,26292.1,26285.1,26289.1,0
2019/05/07,20:43:00,26289.1,26290.1,26283.1,26285.1,0
2019/05/07,20:44:00,26284.1,26289.1,26283.1,26289.1,0
2019/05/07,20:45:00,26290.1,26290.1,26286.1,26289.1,0
2019/05/07,20:46:00,26288.1,26290.1,26287.1,26289.1,0
2019/05/07,20:47:00,26288.1,26291.1,26287.1,26290.1,0
2019/05/07,20:48:00,26290.1,26299.1,26290.1,26298.1,0
2019/05/07,20:49:00,26297.1,26303.1,26297.1,26302.1,0
2019/05/07,20:50:00,26302.1,26306.1,26299.1,26300.1,0
2019/05/07,20:51:00,26299.1,26303.1,26298.1,26300.1,0
2019/05/07,20:52:00,26299.1,26301.1,26292.1,26293.1,0
2019/05/07,20:53:00,26293.1,26293.1,26261.1,26262.1,0
2019/05/07,20:54:00,26262.1,26272.1,26261.1,26267.1,0
2019/05/07,20:55:00,26268.1,26271.1,26265.1,26266.1,0
2019/05/07,20:56:00,26266.1,26267.1,26259.1,26264.1,0
2019/05/07,20:57:00,26265.1,26265.1,26250.1,26253.1,0
2019/05/07,20:58:00,26253.1,26254.1,26238.1,26242.1,0
2019/05/07,20:59:00,26243.1,26248.1,26239.1,26245.1,0
2019/05/07,21:00:00,26246.1,26250.1,26243.1,26249.1,0
2019/05/07,21:01:00,26249.1,26249.1,26242.1,26248.1,0
2019/05/07,21:02:00,26248.1,26253.1,26245.1,26246.1,0
2019/05/07,21:03:00,26245.1,26246.1,26236.1,26244.1,0
2019/05/07,21:04:00,26243.1,26254.1,26243.1,26252.1,0
2019/05/07,21:05:00,26253.1,26254.1,26247.1,26252.1,0
2019/05/07,21:06:00,26252.1,26254.1,26247.1,26254.1,0
2019/05/07,21:07:00,26254.1,26254.1,26242.1,26248.1,0
2019/05/07,21:08:00,26249.1,26261.1,26244.1,26261.1,0
2019/05/07,21:09:00,26260.1,26262.1,26257.1,26259.1,0
2019/05/07,21:10:00,26260.1,26265.1,26258.1,26263.1,0
2019/05/07,21:11:00,26264.1,26267.1,26262.1,26266.1,0
2019/05/07,21:12:00,26265.1,26267.1,26260.1,26265.1,0
2019/05/07,21:13:00,26265.1,26270.1,26262.1,26266.1,0
2019/05/07,21:14:00,26266.1,26268.1,26265.1,26267.1,0
2019/05/07,21:15:00,26266.1,26269.1,26264.1,26268.1,0
2019/05/07,21:16:00,26267.1,26277.1,26264.1,26275.1,0
2019/05/07,21:17:00,26274.1,26279.1,26272.1,26279.1,0
2019/05/07,21:18:00,26279.1,26285.1,26277.1,26278.1,0
2019/05/07,21:19:00,26279.1,26281.1,26277.1,26277.1,0
2019/05/07,21:20:00,26278.1,26282.1,26277.1,26281.1,0
2019/05/07,21:21:00,26280.1,26280.1,26274.1,26275.1,0
2019/05/07,21:22:00,26275.1,26278.1,26272.1,26273.1,0
2019/05/07,21:23:00,26273.1,26273.1,26268.1,26272.1,0
2019/05/07,21:24:00,26273.1,26277.1,26272.1,26275.1,0
2019/05/07,21:25:00,26275.1,26279.1,26271.1,26278.1,0
2019/05/07,21:26:00,26278.1,26280.1,26276.1,26278.1,0
2019/05/07,21:27:00,26277.1,26283.1,26275.1,26282.1,0
2019/05/07,21:28:00,26282.1,26289.1,26281.1,26286.1,0
2019/05/07,21:29:00,26287.1,26288.1,26283.1,26283.1,0
2019/05/07,21:30:00,26282.1,26285.1,26278.1,26280.1,0
2019/05/07,21:31:00,26279.1,26287.1,26278.1,26283.1,0
2019/05/07,21:32:00,26283.1,26284.1,26279.1,26281.1,0
2019/05/07,21:33:00,26281.1,26283.1,26278.1,26281.1,0
2019/05/07,21:34:00,26281.1,26283.1,26277.1,26282.1,0
2019/05/07,21:35:00,26282.1,26286.1,26279.1,26283.1,0
2019/05/07,21:36:00,26283.1,26285.1,26279.1,26281.1,0
2019/05/07,21:37:00,26282.1,26286.1,26281.1,26285.1,0
2019/05/07,21:38:00,26286.1,26286.1,26283.1,26285.1,0
2019/05/07,21:39:00,26285.1,26286.1,26283.1,26283.1,0
2019/05/07,21:40:00,26284.1,26284.1,26280.1,26283.1,0
2019/05/07,21:41:00,26283.1,26285.1,26271.1,26274.1,0
2019/05/07,21:42:00,26273.1,26276.1,26267.1,26273.1,0
2019/05/07,21:43:00,26272.1,26281.1,26272.1,26279.1,0
2019/05/07,21:44:00,26280.1,26283.1,26278.1,26279.1,0
2019/05/07,21:45:00,26279.1,26281.1,26278.1,26279.1,0
2019/05/07,21:46:00,26279.1,26279.1,26269.1,26275.1,0
2019/05/07,21:47:00,26274.1,26278.1,26273.1,26277.1,0
2019/05/07,21:48:00,26278.1,26280.1,26274.1,26276.1,0
2019/05/07,21:49:00,26275.1,26275.1,26271.1,26272.1,0
2019/05/07,21:50:00,26271.1,26273.1,26267.1,26271.1,0
2019/05/07,21:51:00,26270.1,26279.1,26269.1,26279.1,0
2019/05/07,21:52:00,26279.1,26281.1,26272.1,26273.1,0
2019/05/07,21:53:00,26273.1,26273.1,26267.1,26271.1,0
2019/05/07,21:54:00,26271.1,26274.1,26270.1,26270.1,0
2019/05/07,21:55:00,26270.1,26273.1,26269.1,26270.1,0
2019/05/07,21:56:00,26270.1,26274.1,26268.1,26273.1,0
2019/05/07,21:57:00,26274.1,26274.1,26268.1,26270.1,0
2019/05/07,21:58:00,26271.1,26275.1,26271.1,26273.1,0
2019/05/07,21:59:00,26274.1,26276.1,26268.1,26270.1,0
2019/05/07,22:00:00,26269.1,26271.1,26262.1,26262.1,0
2019/05/07,22:01:00,26263.1,26263.1,26256.1,26262.1,0
2019/05/07,22:02:00,26262.1,26267.1,26257.1,26265.1,0
2019/05/07,22:03:00,26266.1,26266.1,26245.1,26248.1,0
2019/05/07,22:04:00,26248.1,26250.1,26238.1,26240.1,0
2019/05/07,22:05:00,26240.1,26240.1,26230.1,26235.1,0
2019/05/07,22:06:00,26235.1,26236.1,26220.1,26220.1,0
2019/05/07,22:07:00,26219.1,26226.1,26209.1,26209.1,0
2019/05/07,22:08:00,26209.1,26214.1,26204.1,26210.1,0
2019/05/07,22:09:00,26209.1,26211.1,26197.1,26197.1,0
2019/05/07,22:10:00,26197.1,26201.1,26193.1,26194.1,0
2019/05/07,22:11:00,26195.1,26198.1,26189.1,26195.1,0
2019/05/07,22:12:00,26196.1,26213.1,26196.1,26209.1,0
2019/05/07,22:13:00,26210.1,26218.1,26209.1,26217.1,0
2019/05/07,22:14:00,26218.1,26225.1,26216.1,26225.1,0
2019/05/07,22:15:00,26224.1,26227.1,26216.1,26218.1,0
2019/05/07,22:16:00,26217.1,26222.1,26217.1,26219.1,0
2019/05/07,22:17:00,26219.1,26221.1,26212.1,26221.1,0
2019/05/07,22:18:00,26220.1,26221.1,26216.1,26216.1,0
2019/05/07,22:19:00,26217.1,26222.1,26215.1,26219.1,0
2019/05/07,22:20:00,26219.1,26223.1,26209.1,26211.1,0
2019/05/07,22:21:00,26211.1,26213.1,26209.1,26210.1,0
2019/05/07,22:22:00,26211.1,26216.1,26194.1,26201.1,0
2019/05/07,22:23:00,26202.1,26220.1,26201.1,26218.1,0
2019/05/07,22:24:00,26218.1,26218.1,26204.1,26213.1,0
2019/05/07,22:25:00,26213.1,26220.1,26209.1,26216.1,0
2019/05/07,22:26:00,26215.1,26216.1,26211.1,26212.1,0
2019/05/07,22:27:00,26213.1,26218.1,26211.1,26214.1,0
2019/05/07,22:28:00,26215.1,26216.1,26209.1,26213.1,0
2019/05/07,22:29:00,26212.1,26216.1,26209.1,26212.1,0
2019/05/07,22:30:00,26212.1,26215.1,26200.1,26200.1,0
2019/05/07,22:31:00,26200.1,26215.1,26177.1,26211.1,0
2019/05/07,22:32:00,26211.1,26242.1,26211.1,26241.1,0
2019/05/07,22:33:00,26241.1,26242.1,26216.1,26229.1,0
2019/05/07,22:34:00,26229.1,26231.1,26214.1,26218.1,0
2019/05/07,22:35:00,26219.1,26241.1,26218.1,26240.1,0
2019/05/07,22:36:00,26239.1,26252.1,26238.1,26246.1,0
2019/05/07,22:37:00,26247.1,26256.1,26238.1,26239.1,0
2019/05/07,22:38:00,26239.1,26247.1,26228.1,26237.1,0
2019/05/07,22:39:00,26237.1,26257.1,26232.1,26248.1,0
2019/05/07,22:40:00,26248.1,26251.1,26242.1,26245.1,0
2019/05/07,22:41:00,26244.1,26245.1,26223.1,26224.1,0
2019/05/07,22:42:00,26224.1,26236.1,26217.1,26226.1,0
2019/05/07,22:43:00,26226.1,26230.1,26219.1,26230.1,0
2019/05/07,22:44:00,26231.1,26246.1,26217.1,26222.1,0
2019/05/07,22:45:00,26221.1,26232.1,26217.1,26231.1,0
2019/05/07,22:46:00,26231.1,26248.1,26224.1,26242.1,0
2019/05/07,22:47:00,26241.1,26244.1,26218.1,26218.1,0
2019/05/07,22:48:00,26218.1,26227.1,26194.2,26207.2,0
2019/05/07,22:49:00,26207.2,26207.2,26161.2,26165.2,0
2019/05/07,22:50:00,26164.2,26180.2,26161.2,26166.2,0
2019/05/07,22:51:00,26166.2,26174.3,26142.3,26145.3,0
2019/05/07,22:52:00,26146.3,26150.3,26131.3,26134.3,0
2019/05/07,22:53:00,26134.3,26150.3,26126.3,26147.3,0
2019/05/07,22:54:00,26147.3,26157.3,26139.3,26154.3,0
2019/05/07,22:55:00,26153.3,26160.3,26150.3,26156.3,0
2019/05/07,22:56:00,26156.3,26179.3,26154.3,26178.3,0
2019/05/07,22:57:00,26178.3,26187.3,26167.3,26183.3,0
2019/05/07,22:58:00,26183.3,26198.3,26181.3,26195.3,0
2019/05/07,22:59:00,26195.3,26206.3,26186.3,26188.3,0
2019/05/07,23:00:00,26188.3,26193.3,26182.3,26193.3,0
2019/05/07,23:01:00,26192.3,26192.3,26170.3,26170.3,0
2019/05/07,23:02:00,26171.3,26176.3,26156.3,26157.3,0
2019/05/07,23:03:00,26157.3,26157.3,26131.3,26138.3,0
2019/05/07,23:04:00,26137.3,26147.3,26121.3,26121.3,0
2019/05/07,23:05:00,26122.3,26127.3,26108.3,26123.3,0
2019/05/07,23:06:00,26122.3,26122.3,26109.3,26112.3,0
2019/05/07,23:07:00,26112.3,26134.3,26105.3,26133.3,0
2019/05/07,23:08:00,26133.3,26141.3,26123.3,26123.3,0
2019/05/07,23:09:00,26123.3,26129.3,26117.3,26126.3,0
2019/05/07,23:10:00,26125.3,26137.3,26122.3,26134.3,0
2019/05/07,23:11:00,26134.3,26135.3,26119.3,26123.3,0
2019/05/07,23:12:00,26124.3,26130.3,26113.3,26127.3,0
2019/05/07,23:13:00,26128.3,26130.3,26106.3,26108.3,0
2019/05/07,23:14:00,26108.3,26127.3,26106.3,26127.3,0
2019/05/07,23:15:00,26127.3,26127.3,26104.3,26108.3,0
2019/05/07,23:16:00,26108.3,26116.3,26094.3,26096.3,0
2019/05/07,23:17:00,26096.3,26102.3,26087.3,26099.3,0
2019/05/07,23:18:00,26100.3,26100.3,26083.3,26097.3,0
2019/05/07,23:19:00,26097.3,26117.3,26091.3,26117.3,0
2019/05/07,23:20:00,26117.3,26121.3,26110.3,26119.3,0
2019/05/07,23:21:00,26119.3,26120.3,26107.3,26120.3,0
2019/05/07,23:22:00,26120.3,26135.3,26116.3,26132.3,0
2019/05/07,23:23:00,26132.3,26142.3,26125.3,26141.3,0
2019/05/07,23:24:00,26141.3,26160.3,26140.3,26151.3,0
2019/05/07,23:25:00,26152.3,26155.3,26144.3,26144.3,0
2019/05/07,23:26:00,26144.3,26144.3,26132.3,26136.3,0
2019/05/07,23:27:00,26136.3,26142.3,26125.3,26142.3,0
2019/05/07,23:28:00,26142.3,26142.3,26121.3,26123.3,0
2019/05/07,23:29:00,26123.3,26144.3,26120.3,26144.3,0
2019/05/07,23:30:00,26145.3,26174.3,26141.3,26170.3,0
2019/05/07,23:31:00,26171.3,26177.3,26156.3,26167.3,0
2019/05/07,23:32:00,26167.3,26167.3,26147.4,26147.4,0
2019/05/07,23:33:00,26147.4,26157.6,26140.6,26142.6,0
2019/05/07,23:34:00,26143.6,26150.6,26126.6,26139.6,0
2019/05/07,23:35:00,26138.6,26139.6,26121.7,26123.7,0
2019/05/07,23:36:00,26124.7,26149.7,26120.7,26137.7,0
2019/05/07,23:37:00,26137.7,26143.7,26124.7,26138.7,0
2019/05/07,23:38:00,26139.7,26146.7,26108.7,26108.7,0
2019/05/07,23:39:00,26107.7,26119.7,26091.7,26116.7,0
2019/05/07,23:40:00,26117.7,26122.8,26100.8,26108.8,0
2019/05/07,23:41:00,26108.8,26108.8,26094.8,26098.8,0
2019/05/07,23:42:00,26099.8,26104.8,26086.8,26088.8,0
2019/05/07,23:43:00,26089.8,26103.8,26085.8,26102.8,0
2019/05/07,23:44:00,26103.8,26108.8,26085.8,26087.8,0
2019/05/07,23:45:00,26086.8,26094.8,26078.8,26081.8,0
2019/05/07,23:46:00,26082.8,26102.9,26071.8,26101.9,0
2019/05/07,23:47:00,26100.9,26119.9,26100.9,26112.9,0
2019/05/07,23:48:00,26112.9,26113.9,26098.9,26110.9,0
2019/05/07,23:49:00,26109.9,26110.9,26097.1,26097.1,0
2019/05/07,23:50:00,26098.1,26098.1,26085.1,26086.1,0
2019/05/07,23:51:00,26085.1,26090.1,26079.1,26087.1,0
2019/05/07,23:52:00,26087.1,26093.1,26067.2,26072.2,0
2019/05/07,23:53:00,26072.2,26083.2,26064.2,26083.2,0
2019/05/07,23:54:00,26083.2,26083.2,26061.2,26068.2,0
2019/05/07,23:55:00,26069.2,26082.2,26066.2,26081.2,0
2019/05/07,23:56:00,26081.2,26099.2,26077.2,26097.2,0
2019/05/07,23:57:00,26097.2,26097.2,26071.3,26074.3,0
2019/05/07,23:58:00,26074.3,26087.3,26065.3,26087.3,0
2019/05/07,23:59:00,26086.3,26097.3,26081.3,26085.3,0
2019/05/08,00:00:00,26085.3,26086.3,26071.3,26075.3,0
2019/05/08,00:01:00,26074.3,26074.3,26052.3,26056.3,0
2019/05/08,00:02:00,26056.3,26063.3,26048.4,26049.4,0
2019/05/08,00:03:00,26050.4,26059.4,26045.4,26045.4,0
2019/05/08,00:04:00,26046.4,26056.4,26031.4,26035.4,0
2019/05/08,00:05:00,26035.4,26040.6,26025.6,26033.6,0
2019/05/08,00:06:00,26033.6,26041.6,26024.6,26037.6,0
2019/05/08,00:07:00,26037.6,26054.7,26037.6,26049.7,0
2019/05/08,00:08:00,26050.7,26067.7,26045.7,26064.7,0
2019/05/08,00:09:00,26064.7,26070.8,26060.8,26069.8,0
2019/05/08,00:10:00,26068.8,26082.8,26066.8,26081.8,0
2019/05/08,00:11:00,26081.8,26082.8,26067.8,26068.8,0
2019/05/08,00:12:00,26069.8,26071.8,26055.8,26059.8,0
2019/05/08,00:13:00,26058.8,26066.8,26053.9,26059.9,0
2019/05/08,00:14:00,26058.9,26077.9,26057.9,26077.9,0
2019/05/08,00:15:00,26077.9,26084.9,26072.1,26075.1,0
2019/05/08,00:16:00,26074.1,26084.1,26072.1,26083.1,0
2019/05/08,00:17:00,26084.1,26089.1,26068.1,26078.1,0
2019/05/08,00:18:00,26077.1,26080.1,26061.1,26065.1,0
2019/05/08,00:19:00,26064.1,26069.1,26052.1,26052.1,0
2019/05/08,00:20:00,26052.1,26070.1,26044.1,26064.1,0
2019/05/08,00:21:00,26064.1,26065.1,26036.1,26041.1,0
2019/05/08,00:22:00,26040.1,26064.1,26038.1,26058.1,0
2019/05/08,00:23:00,26057.1,26058.1,26046.1,26047.1,0
2019/05/08,00:24:00,26048.1,26055.2,26034.2,26035.2,0
2019/05/08,00:25:00,26036.2,26042.2,26028.2,26038.2,0
2019/05/08,00:26:00,26038.2,26040.3,26021.3,26021.3,0
2019/05/08,00:27:00,26021.3,26035.3,26021.3,26025.3,0
2019/05/08,00:28:00,26026.3,26051.3,26025.3,26050.3,0
2019/05/08,00:29:00,26049.3,26077.3,26049.3,26076.3,0
2019/05/08,00:30:00,26076.3,26077.3,26055.3,26057.3,0
2019/05/08,00:31:00,26056.3,26083.3,26055.3,26078.3,0
2019/05/08,00:32:00,26078.3,26081.3,26065.3,26073.3,0
2019/05/08,00:33:00,26074.3,26088.3,26067.3,26086.3,0
2019/05/08,00:34:00,26086.3,26087.3,26068.3,26070.3,0
2019/05/08,00:35:00,26069.3,26070.3,26054.3,26060.3,0
2019/05/08,00:36:00,26060.3,26064.3,26048.3,26049.3,0
2019/05/08,00:37:00,26049.3,26057.3,26039.3,26045.3,0
2019/05/08,00:38:00,26044.3,26045.3,26018.3,26023.3,0
2019/05/08,00:39:00,26023.3,26032.4,26011.4,26032.4,0
2019/05/08,00:40:00,26031.4,26058.3,26027.3,26053.3,0
2019/05/08,00:41:00,26054.3,26085.4,26047.3,26069.4,0
2019/05/08,00:42:00,26069.4,26072.4,26037.4,26043.4,0
2019/05/08,00:43:00,26042.4,26064.4,26036.4,26038.4,0
2019/05/08,00:44:00,26037.4,26047.4,26027.6,26034.6,0
2019/05/08,00:45:00,26034.6,26038.6,26021.6,26025.6,0
2019/05/08,00:46:00,26024.6,26035.6,26014.6,26031.6,0
2019/05/08,00:47:00,26031.6,26037.7,26023.7,26030.7,0
2019/05/08,00:48:00,26030.7,26034.7,26013.8,26025.8,0
2019/05/08,00:49:00,26024.8,26047.8,26024.8,26045.8,0
2019/05/08,00:50:00,26044.8,26056.8,26031.8,26033.8,0
2019/05/08,00:51:00,26033.8,26036.8,25989.8,25998.8,0
2019/05/08,00:52:00,25998.8,26026.8,25996.8,26005.8,0
2019/05/08,00:53:00,26005.8,26019.8,25998.8,26011.8,0
2019/05/08,00:54:00,26011.8,26016.8,26000.8,26011.8,0
2019/05/08,00:55:00,26011.8,26022.8,25999.8,26022.8,0
2019/05/08,00:56:00,26022.8,26024.8,26004.8,26007.8,0
2019/05/08,00:57:00,26008.8,26010.8,25998.8,26009.8,0
2019/05/08,00:58:00,26008.8,26013.8,25992.8,26010.8,0
2019/05/08,00:59:00,26010.8,26012.8,25992.8,25997.8,0
2019/05/08,01:00:00,25998.8,26020.8,25997.8,26017.8,0
2019/05/08,01:01:00,26017.8,26018.8,25988.8,25989.8,0
2019/05/08,01:02:00,25989.8,25998.8,25987.8,25990.8,0
2019/05/08,01:03:00,25990.8,25999.8,25981.8,25985.8,0
2019/05/08,01:04:00,25985.8,25992.8,25979.8,25988.8,0
2019/05/08,01:05:00,25987.8,26009.8,25987.8,26009.8,0
2019/05/08,01:06:00,26009.8,26028.8,26003.8,26026.8,0
2019/05/08,01:07:00,26026.8,26027.8,26013.8,26015.8,0
2019/05/08,01:08:00,26015.8,26037.8,26013.8,26032.8,0
2019/05/08,01:09:00,26032.8,26040.8,26019.8,26022.8,0
2019/05/08,01:10:00,26023.8,26027.8,26016.8,26022.8,0
2019/05/08,01:11:00,26022.8,26033.8,26020.8,26025.8,0
2019/05/08,01:12:00,26026.8,26031.9,26018.9,26019.9,0
2019/05/08,01:13:00,26019.9,26027.9,26013.9,26014.9,0
2019/05/08,01:14:00,26014.9,26015.9,25999.9,26003.9,0
2019/05/08,01:15:00,26003.9,26015.1,25999.1,26001.1,0
2019/05/08,01:16:00,26000.1,26019.1,25997.1,26019.1,0
2019/05/08,01:17:00,26019.1,26028.1,26015.1,26018.1,0
2019/05/08,01:18:00,26018.1,26027.1,26013.2,26015.2,0
2019/05/08,01:19:00,26014.2,26020.2,26010.2,26013.2,0
2019/05/08,01:20:00,26013.2,26017.3,26005.3,26014.3,0
2019/05/08,01:21:00,26014.3,26030.3,26010.3,26029.3,0
2019/05/08,01:22:00,26029.3,26029.3,26019.3,26026.3,0
2019/05/08,01:23:00,26025.3,26040.3,26020.3,26026.3,0
2019/05/08,01:24:00,26025.3,26028.3,26021.3,26023.3,0
2019/05/08,01:25:00,26023.3,26035.3,26022.3,26034.3,0
2019/05/08,01:26:00,26033.3,26054.3,26033.3,26052.3,0
2019/05/08,01:27:00,26052.3,26062.4,26047.3,26061.4,0
2019/05/08,01:28:00,26062.4,26062.4,26051.3,26052.3,0
2019/05/08,01:29:00,26052.3,26068.4,26052.3,26063.4,0
2019/05/08,01:30:00,26063.4,26067.4,26058.4,26059.4,0
2019/05/08,01:31:00,26059.4,26071.6,26059.4,26069.6,0
2019/05/08,01:32:00,26069.6,26077.6,26063.4,26065.4,0
2019/05/08,01:33:00,26065.4,26074.4,26063.4,26072.4,0
2019/05/08,01:34:00,26071.4,26074.4,26054.4,26055.4,0
2019/05/08,01:35:00,26055.4,26056.4,26041.4,26044.4,0
2019/05/08,01:36:00,26043.4,26066.6,26042.4,26056.6,0
2019/05/08,01:37:00,26055.6,26062.4,26054.4,26060.4,0
2019/05/08,01:38:00,26059.4,26059.4,26045.6,26053.6,0
2019/05/08,01:39:00,26052.6,26061.6,26042.6,26048.6,0
2019/05/08,01:40:00,26047.6,26052.6,26040.6,26045.6,0
2019/05/08,01:41:00,26044.6,26047.6,26036.6,26038.6,0
2019/05/08,01:42:00,26038.6,26039.6,26027.6,26029.6,0
2019/05/08,01:43:00,26029.6,26036.7,26025.7,26034.7,0
2019/05/08,01:44:00,26034.7,26035.7,26026.7,26027.7,0
2019/05/08,01:45:00,26026.7,26030.7,26023.7,26027.7,0
2019/05/08,01:46:00,26027.7,26035.7,26023.7,26032.7,0
2019/05/08,01:47:00,26032.7,26038.8,26029.8,26032.8,0
2019/05/08,01:48:00,26032.8,26048.8,26029.8,26048.8,0
2019/05/08,01:49:00,26048.8,26051.8,26044.8,26050.8,0
2019/05/08,01:50:00,26049.8,26053.8,26040.8,26046.8,0
2019/05/08,01:51:00,26046.8,26059.8,26045.8,26057.8,0
2019/05/08,01:52:00,26057.8,26071.8,26056.8,26065.8,0
2019/05/08,01:53:00,26064.8,26070.8,26062.8,26068.8,0
2019/05/08,01:54:00,26067.8,26071.8,26059.8,26060.8,0
2019/05/08,01:55:00,26061.8,26068.8,26053.8,26057.8,0
2019/05/08,01:56:00,26057.8,26057.8,26045.8,26047.8,0
2019/05/08,01:57:00,26048.8,26049.8,26029.8,26032.8,0
2019/05/08,01:58:00,26032.8,26033.8,26023.8,26028.8,0
2019/05/08,01:59:00,26029.8,26036.8,26024.8,26034.8,0
2019/05/08,02:00:00,26033.8,26035.8,26012.8,26015.8,0
2019/05/08,02:01:00,26014.8,26022.8,26006.8,26017.8,0
2019/05/08,02:02:00,26017.8,26017.8,25999.8,26000.8,0
2019/05/08,02:03:00,26001.8,26006.9,25993.9,25997.9,0
2019/05/08,02:04:00,25996.9,25999.9,25986.9,25995.9,0
2019/05/08,02:05:00,25994.9,25994.9,25981.9,25984.9,0
2019/05/08,02:06:00,25983.9,25994.9,25980.9,25986.9,0
2019/05/08,02:07:00,25987.9,25990.9,25974.9,25978.9,0
2019/05/08,02:08:00,25978.9,25984.9,25973.9,25979.9,0
2019/05/08,02:09:00,25979.9,25979.9,25959.1,25963.1,0
2019/05/08,02:10:00,25962.1,25963.1,25950.1,25952.1,0
2019/05/08,02:11:00,25952.1,25960.1,25947.1,25959.1,0
2019/05/08,02:12:00,25958.1,25971.2,25958.1,25970.2,0
2019/05/08,02:13:00,25971.2,25981.2,25968.2,25979.2,0
2019/05/08,02:14:00,25980.2,25981.2,25953.1,25955.1,0
2019/05/08,02:15:00,25954.1,25969.1,25949.1,25961.1,0
2019/05/08,02:16:00,25961.1,25961.1,25939.2,25951.2,0
2019/05/08,02:17:00,25951.2,25958.2,25940.2,25941.2,0
2019/05/08,02:18:00,25942.2,25952.2,25939.2,25946.2,0
2019/05/08,02:19:00,25946.2,25951.2,25939.2,25951.2,0
2019/05/08,02:20:00,25951.2,25951.2,25937.2,25939.2,0
2019/05/08,02:21:00,25940.2,25941.2,25928.2,25928.2,0
2019/05/08,02:22:00,25928.2,25935.2,25922.2,25933.2,0
2019/05/08,02:23:00,25933.2,25941.3,25929.2,25939.3,0
2019/05/08,02:24:00,25938.3,25941.3,25933.3,25936.3,0
2019/05/08,02:25:00,25937.3,25938.3,25925.3,25925.3,0
2019/05/08,02:26:00,25925.3,25925.3,25908.3,25911.3,0
2019/05/08,02:27:00,25910.3,25925.3,25909.3,25917.3,0
2019/05/08,02:28:00,25917.3,25923.3,25898.3,25900.3,0
2019/05/08,02:29:00,25900.3,25910.3,25898.3,25902.3,0
2019/05/08,02:30:00,25902.3,25914.3,25898.3,25912.3,0
2019/05/08,02:31:00,25911.3,25912.3,25896.3,25898.3,0
2019/05/08,02:32:00,25897.3,25900.3,25889.3,25892.3,0
2019/05/08,02:33:00,25892.3,25904.3,25888.3,25900.3,0
2019/05/08,02:34:00,25900.3,25911.3,25893.3,25909.3,0
2019/05/08,02:35:00,25909.3,25924.3,25906.3,25916.3,0
2019/05/08,02:36:00,25917.3,25917.3,25904.3,25907.3,0
2019/05/08,02:37:00,25908.3,25917.4,25906.4,25912.4,0
2019/05/08,02:38:00,25912.4,25913.4,25895.3,25901.3,0
2019/05/08,02:39:00,25902.3,25903.3,25886.3,25889.3,0
2019/05/08,02:40:00,25889.3,25912.3,25888.3,25908.3,0
2019/05/08,02:41:00,25908.3,25909.3,25896.3,25908.3,0
2019/05/08,02:42:00,25908.3,25916.3,25897.3,25898.3,0
2019/05/08,02:43:00,25897.3,25903.3,25891.3,25894.3,0
2019/05/08,02:44:00,25893.3,25897.3,25878.3,25881.3,0
2019/05/08,02:45:00,25881.3,25889.3,25876.3,25885.3,0
2019/05/08,02:46:00,25885.3,25902.3,25882.3,25900.3,0
2019/05/08,02:47:00,25900.3,25911.3,25893.3,25899.3,0
2019/05/08,02:48:00,25898.3,25915.3,25897.3,25910.3,0
2019/05/08,02:49:00,25909.3,25927.3,25897.3,25926.3,0
2019/05/08,02:50:00,25926.3,25934.3,25918.3,25924.3,0
2019/05/08,02:51:00,25925.3,25929.3,25914.3,25925.3,0
2019/05/08,02:52:00,25926.3,25940.2,25921.2,25934.2,0
2019/05/08,02:53:00,25934.2,25941.2,25928.2,25936.2,0
2019/05/08,02:54:00,25936.2,25937.2,25918.2,25924.2,0
2019/05/08,02:55:00,25924.2,25934.2,25919.2,25933.2,0
2019/05/08,02:56:00,25934.2,25934.2,25921.2,25927.2,0
2019/05/08,02:57:00,25926.2,25941.2,25926.2,25939.2,0
2019/05/08,02:58:00,25939.2,25940.2,25920.2,25923.2,0
2019/05/08,02:59:00,25923.2,25927.2,25919.2,25924.2,0
2019/05/08,03:00:00,25923.2,25926.2,25906.2,25906.2,0
2019/05/08,03:01:00,25906.2,25921.3,25902.2,25905.3,0
2019/05/08,03:02:00,25906.3,25923.3,25904.3,25909.3,0
2019/05/08,03:03:00,25909.3,25913.3,25897.3,25904.3,0
2019/05/08,03:04:00,25904.3,25905.3,25889.3,25891.3,0
2019/05/08,03:05:00,25891.3,25904.3,25889.3,25893.3,0
2019/05/08,03:06:00,25893.3,25904.3,25889.3,25902.3,0
2019/05/08,03:07:00,25901.3,25915.3,25890.3,25913.3,0
2019/05/08,03:08:00,25913.3,25932.3,25913.3,25932.3,0
2019/05/08,03:09:00,25932.3,25950.3,25931.3,25942.3,0
2019/05/08,03:10:00,25943.3,25944.3,25917.3,25920.3,0
2019/05/08,03:11:00,25919.3,25927.3,25919.3,25925.3,0
2019/05/08,03:12:00,25924.3,25925.3,25899.3,25905.3,0
2019/05/08,03:13:00,25905.3,25916.3,25902.3,25903.3,0
2019/05/08,03:14:00,25902.3,25910.3,25886.3,25889.3,0
2019/05/08,03:15:00,25890.3,25901.3,25884.3,25901.3,0
2019/05/08,03:16:00,25901.3,25919.3,25900.3,25911.3,0
2019/05/08,03:17:00,25911.3,25913.2,25903.2,25905.2,0
2019/05/08,03:18:00,25904.2,25909.2,25888.2,25891.2,0
2019/05/08,03:19:00,25891.2,25903.3,25886.3,25901.3,0
2019/05/08,03:20:00,25901.3,25914.3,25893.3,25911.3,0
2019/05/08,03:21:00,25911.3,25922.3,25906.3,25922.3,0
2019/05/08,03:22:00,25922.3,25942.2,25920.3,25928.2,0
2019/05/08,03:23:00,25927.2,25929.2,25909.2,25927.2,0
2019/05/08,03:24:00,25928.2,25929.2,25899.2,25902.2,0
2019/05/08,03:25:00,25902.2,25905.2,25879.2,25882.2,0
2019/05/08,03:26:00,25883.2,25902.2,25881.2,25889.2,0
2019/05/08,03:27:00,25889.2,25896.2,25878.2,25880.2,0
2019/05/08,03:28:00,25879.2,25893.2,25877.2,25880.2,0
2019/05/08,03:29:00,25880.2,25883.2,25871.2,25876.2,0
2019/05/08,03:30:00,25876.2,25880.2,25871.2,25879.2,0
2019/05/08,03:31:00,25879.2,25896.2,25873.2,25873.2,0
2019/05/08,03:32:00,25874.2,25876.2,25858.1,25861.1,0
2019/05/08,03:33:00,25862.1,25864.1,25847.1,25856.1,0
2019/05/08,03:34:00,25856.1,25862.1,25843.1,25844.1,0
2019/05/08,03:35:00,25845.1,25861.1,25841.1,25851.1,0
2019/05/08,03:36:00,25851.1,25856.1,25842.1,25854.1,0
2019/05/08,03:37:00,25855.1,25859.1,25832.1,25845.1,0
2019/05/08,03:38:00,25844.1,25862.1,25844.1,25861.1,0
2019/05/08,03:39:00,25861.1,25861.1,25840.1,25843.1,0
2019/05/08,03:40:00,25842.1,25856.1,25841.1,25855.1,0
2019/05/08,03:41:00,25855.1,25882.1,25854.1,25876.1,0
2019/05/08,03:42:00,25875.1,25883.1,25861.1,25869.1,0
2019/05/08,03:43:00,25869.1,25870.1,25857.2,25868.2,0
2019/05/08,03:44:00,25868.2,25874.2,25859.2,25869.2,0
2019/05/08,03:45:00,25869.2,25870.2,25841.2,25846.2,0
2019/05/08,03:46:00,25846.2,25855.1,25838.1,25846.1,0
2019/05/08,03:47:00,25846.1,25856.1,25838.1,25843.1,0
2019/05/08,03:48:00,25843.1,25857.2,25837.2,25846.2,0
2019/05/08,03:49:00,25845.2,25848.2,25836.2,25848.2,0
2019/05/08,03:50:00,25848.2,25854.2,25829.2,25830.2,0
2019/05/08,03:51:00,25831.2,25852.2,25830.2,25847.2,0
2019/05/08,03:52:00,25847.2,25865.2,25847.2,25862.2,0
2019/05/08,03:53:00,25863.2,25868.1,25861.1,25862.1,0
2019/05/08,03:54:00,25863.1,25875.1,25857.1,25871.1,0
2019/05/08,03:55:00,25872.1,25900.2,25871.1,25900.2,0
2019/05/08,03:56:00,25900.2,25905.2,25881.2,25882.2,0
2019/05/08,03:57:00,25882.2,25904.2,25882.2,25896.2,0
2019/05/08,03:58:00,25896.2,25905.2,25894.2,25898.2,0
2019/05/08,03:59:00,25899.2,25899.2,25883.2,25893.2,0
2019/05/08,04:00:00,25893.2,25898.3,25880.3,25884.3,0
2019/05/08,04:01:00,25883.3,25889.3,25875.3,25877.3,0
2019/05/08,04:02:00,25877.3,25878.3,25867.3,25873.3,0
2019/05/08,04:03:00,25873.3,25886.3,25870.3,25871.3,0
2019/05/08,04:04:00,25871.3,25876.3,25864.3,25868.3,0
2019/05/08,04:05:00,25868.3,25875.3,25862.3,25874.3,0
2019/05/08,04:06:00,25874.3,25885.3,25864.3,25867.3,0
2019/05/08,04:07:00,25866.3,25868.3,25848.3,25850.3,0
2019/05/08,04:08:00,25850.3,25854.3,25846.3,25851.3,0
2019/05/08,04:09:00,25851.3,25870.3,25849.3,25870.3,0
2019/05/08,04:10:00,25870.3,25894.3,25870.3,25891.3,0
2019/05/08,04:11:00,25891.3,25907.3,25880.3,25905.3,0
2019/05/08,04:12:00,25904.3,25911.4,25899.4,25902.4,0
2019/05/08,04:13:00,25901.4,25917.4,25901.4,25916.4,0
2019/05/08,04:14:00,25916.4,25917.4,25896.4,25896.4,0
2019/05/08,04:15:00,25896.4,25900.4,25890.4,25895.4,0
2019/05/08,04:16:00,25895.4,25908.4,25885.4,25891.4,0
2019/05/08,04:17:00,25891.4,25909.4,25888.4,25908.4,0
2019/05/08,04:18:00,25907.4,25911.6,25896.6,25898.6,0
2019/05/08,04:19:00,25898.6,25913.6,25895.6,25898.6,0
2019/05/08,04:20:00,25898.6,25901.6,25881.4,25888.4,0
2019/05/08,04:21:00,25887.4,25909.4,25886.4,25899.4,0
2019/05/08,04:22:00,25900.4,25903.6,25882.6,25884.6,0
2019/05/08,04:23:00,25884.6,25886.6,25866.6,25876.6,0
2019/05/08,04:24:00,25877.6,25880.6,25865.6,25869.6,0
2019/05/08,04:25:00,25869.6,25879.6,25858.6,25867.6,0
2019/05/08,04:26:00,25867.6,25879.4,25859.4,25863.4,0
2019/05/08,04:27:00,25862.4,25868.4,25850.4,25854.4,0
2019/05/08,04:28:00,25855.4,25864.6,25851.6,25854.6,0
2019/05/08,04:29:00,25855.6,25860.6,25848.6,25859.6,0
2019/05/08,04:30:00,25859.6,25861.6,25849.4,25855.4,0
2019/05/08,04:31:00,25855.4,25863.4,25841.4,25842.4,0
2019/05/08,04:32:00,25842.4,25844.4,25822.4,25823.4,0
2019/05/08,04:33:00,25822.4,25834.4,25813.4,25833.4,0
2019/05/08,04:34:00,25834.4,25847.4,25825.4,25828.4,0
2019/05/08,04:35:00,25827.4,25840.4,25821.4,25829.4,0
2019/05/08,04:36:00,25829.4,25835.4,25817.4,25819.4,0
2019/05/08,04:37:00,25819.4,25828.4,25799.4,25801.4,0
2019/05/08,04:38:00,25801.4,25809.6,25789.6,25801.6,0
2019/05/08,04:39:00,25801.6,25806.6,25790.6,25796.6,0
2019/05/08,04:40:00,25796.6,25812.6,25789.6,25794.6,0
2019/05/08,04:41:00,25795.6,25809.6,25793.6,25798.6,0
2019/05/08,04:42:00,25797.6,25814.6,25797.6,25813.6,0
2019/05/08,04:43:00,25813.6,25841.6,25812.6,25827.6,0
2019/05/08,04:44:00,25828.6,25844.6,25825.6,25832.6,0
2019/05/08,04:45:00,25832.6,25863.6,25832.6,25862.6,0
2019/05/08,04:46:00,25862.6,25881.6,25848.6,25853.6,0
2019/05/08,04:47:00,25854.6,25867.6,25842.6,25849.6,0
2019/05/08,04:48:00,25849.6,25864.6,25843.6,25860.6,0
2019/05/08,04:49:00,25859.6,25872.6,25855.6,25869.6,0
2019/05/08,04:50:00,25869.6,25884.6,25865.6,25882.6,0
2019/05/08,04:51:00,25883.6,25901.6,25869.6,25901.6,0
2019/05/08,04:52:00,25902.6,25909.6,25895.6,25908.6,0
2019/05/08,04:53:00,25907.6,25926.6,25897.6,25901.6,0
2019/05/08,04:54:00,25900.6,25929.6,25897.6,25928.6,0
2019/05/08,04:55:00,25927.6,25944.6,25925.6,25928.6,0
2019/05/08,04:56:00,25928.6,25980.6,25928.6,25945.6,0
2019/05/08,04:57:00,25946.6,25972.6,25943.6,25948.6,0
2019/05/08,04:58:00,25948.6,25964.6,25937.6,25953.6,0
2019/05/08,04:59:00,25953.6,25961.6,25945.6,25955.6,0
2019/05/08,05:00:00,25954.6,25970.6,25946.6,25969.6,0
2019/05/08,07:02:00,26000.6,26001.6,25985.6,25989.6,0
2019/05/08,07:03:00,25990.6,25993.6,25983.6,25984.6,0
2019/05/08,07:04:00,25984.6,25991.6,25983.6,25989.6,0
2019/05/08,07:05:00,25988.6,25991.6,25980.6,25991.6,0
2019/05/08,07:06:00,25988.6,25992.6,25986.6,25986.6,0
2019/05/08,07:07:00,25985.6,25990.6,25985.6,25990.6,0
2019/05/08,07:08:00,25989.6,25992.6,25988.6,25989.6,0
2019/05/08,07:09:00,25991.6,25991.6,25988.6,25990.6,0
2019/05/08,07:10:00,25990.6,25992.6,25988.6,25992.6,0
2019/05/08,07:11:00,25993.6,25997.6,25993.6,25995.6,0
2019/05/08,07:12:00,25994.6,25997.6,25992.6,25992.6,0
2019/05/08,07:13:00,25991.6,25992.6,25989.6,25989.6,0
2019/05/08,07:14:00,25988.6,25989.6,25977.6,25977.6,0
2019/05/08,07:15:00,25976.6,25982.6,25976.6,25980.6,0
2019/05/08,07:16:00,25981.6,25982.6,25974.6,25974.6,0
2019/05/08,07:17:00,25973.6,25975.6,25971.6,25972.6,0
2019/05/08,07:18:00,25971.6,25972.6,25970.6,25971.6,0
2019/05/08,07:19:00,25971.6,25974.6,25969.6,25970.6,0
2019/05/08,07:20:00,25970.6,25970.6,25962.6,25965.6,0
2019/05/08,07:21:00,25963.6,25967.6,25958.6,25962.6,0
2019/05/08,07:22:00,25962.6,25969.6,25960.6,25967.6,0
2019/05/08,07:23:00,25968.6,25971.6,25960.6,25963.6,0
2019/05/08,07:24:00,25963.6,25965.6,25961.6,25962.6,0
2019/05/08,07:25:00,25962.6,25971.6,25962.6,25969.6,0
2019/05/08,07:26:00,25969.6,25976.6,25969.6,25976.6,0
2019/05/08,07:27:00,25976.6,25978.6,25975.6,25977.6,0
2019/05/08,07:28:00,25976.6,25978.6,25973.6,25974.6,0
2019/05/08,07:29:00,25974.6,25974.6,25972.6,25972.6,0
2019/05/08,07:30:00,25971.6,25972.6,25969.6,25971.6,0
2019/05/08,07:31:00,25972.6,25983.6,25972.6,25980.6,0
2019/05/08,07:32:00,25981.6,25984.6,25977.6,25977.6,0
2019/05/08,07:33:00,25978.6,25982.6,25978.6,25982.6,0
2019/05/08,07:34:00,25982.6,25983.6,25977.6,25977.6,0
2019/05/08,07:35:00,25976.6,25980.6,25976.6,25978.6,0
2019/05/08,07:36:00,25976.6,25980.6,25976.6,25980.6,0
2019/05/08,07:37:00,25979.6,25979.6,25977.6,25979.6,0
2019/05/08,07:38:00,25979.6,25979.6,25978.6,25978.6,0
2019/05/08,07:39:00,25979.6,25979.6,25974.6,25974.6,0
2019/05/08,07:40:00,25975.6,25976.6,25971.6,25971.6,0
2019/05/08,07:41:00,25971.6,25971.6,25968.6,25968.6,0
2019/05/08,07:42:00,25968.6,25971.6,25966.6,25971.6,0
2019/05/08,07:43:00,25971.6,25974.6,25970.6,25970.6,0
2019/05/08,07:44:00,25970.6,25975.6,25970.6,25973.6,0
2019/05/08,07:45:00,25973.6,25975.6,25970.6,25971.6,0
2019/05/08,07:46:00,25972.6,25975.6,25972.6,25972.6,0
2019/05/08,07:47:00,25972.6,25981.6,25972.6,25974.6,0
2019/05/08,07:48:00,25974.6,25980.6,25972.6,25980.6,0
2019/05/08,07:49:00,25979.6,25982.6,25978.6,25982.6,0
2019/05/08,07:51:00,25982.6,25990.6,25982.6,25986.6,0
2019/05/08,07:52:00,25987.6,25987.6,25984.6,25985.6,0
2019/05/08,07:53:00,25984.6,25984.6,25981.6,25982.6,0
2019/05/08,07:54:00,25983.6,25983.6,25979.6,25980.6,0
2019/05/08,07:55:00,25981.6,25988.6,25981.6,25987.6,0
2019/05/08,07:56:00,25987.6,25994.6,25987.6,25988.6,0
2019/05/08,07:57:00,25989.6,25995.6,25989.6,25993.6,0
2019/05/08,07:58:00,25993.6,25993.6,25987.6,25987.6,0
2019/05/08,07:59:00,25987.6,25990.6,25986.6,25987.6,0
2019/05/08,08:00:00,25987.6,25987.6,25979.6,25981.6,0
2019/05/08,08:01:00,25982.6,25982.6,25974.6,25976.6,0
2019/05/08,08:02:00,25976.6,25987.6,25976.6,25982.6,0
2019/05/08,08:03:00,25982.6,25982.6,25979.6,25981.6,0
2019/05/08,08:04:00,25982.6,25987.6,25982.6,25985.6,0
2019/05/08,08:05:00,25986.6,25993.6,25986.6,25990.6,0
2019/05/08,08:06:00,25990.6,25992.6,25980.6,25983.6,0
2019/05/08,08:07:00,25984.6,25986.6,25984.6,25985.6,0
2019/05/08,08:08:00,25985.6,25986.6,25978.6,25986.6,0
2019/05/08,08:09:00,25987.6,25987.6,25979.6,25981.6,0
2019/05/08,08:10:00,25981.6,25987.6,25981.6,25986.6,0
2019/05/08,08:11:00,25986.6,25986.6,25985.6,25985.6,0
2019/05/08,08:12:00,25985.6,25985.6,25984.6,25984.6,0
2019/05/08,08:13:00,25983.6,25990.6,25982.6,25989.6,0
2019/05/08,08:14:00,25989.6,25990.6,25985.6,25985.6,0
2019/05/08,08:15:00,25985.6,25985.6,25980.6,25983.6,0
2019/05/08,08:16:00,25983.6,25983.6,25976.6,25977.6,0
2019/05/08,08:17:00,25977.6,25980.6,25972.6,25978.6,0
2019/05/08,08:18:00,25977.6,25984.6,25977.6,25981.6,0
2019/05/08,08:19:00,25981.6,25981.6,25977.6,25977.6,0
2019/05/08,08:20:00,25977.6,25981.6,25977.6,25981.6,0
2019/05/08,08:21:00,25981.6,25984.6,25978.6,25982.6,0
2019/05/08,08:22:00,25982.6,25984.6,25982.6,25984.6,0
2019/05/08,08:23:00,25983.6,25984.6,25983.6,25984.6,0
2019/05/08,08:24:00,25983.6,25983.6,25980.6,25981.6,0
2019/05/08,08:25:00,25980.6,25981.6,25980.6,25981.6,0
2019/05/08,08:26:00,25982.6,25983.6,25977.6,25977.6,0
2019/05/08,08:27:00,25978.6,25982.6,25975.6,25975.6,0
2019/05/08,08:28:00,25975.6,25979.6,25975.6,25976.6,0
2019/05/08,08:29:00,25977.6,25978.6,25969.6,25973.6,0
2019/05/08,08:30:00,25973.6,25974.6,25971.6,25972.6,0
2019/05/08,08:31:00,25972.6,25973.6,25969.6,25969.6,0
2019/05/08,08:32:00,25968.6,25973.6,25968.6,25971.6,0
2019/05/08,08:33:00,25971.6,25971.6,25967.6,25967.6,0
2019/05/08,08:34:00,25966.6,25967.6,25956.6,25963.6,0
2019/05/08,08:35:00,25962.6,25964.6,25960.6,25963.6,0
2019/05/08,08:36:00,25963.6,25967.6,25962.6,25963.6,0
2019/05/08,08:37:00,25963.6,25967.6,25963.6,25967.6,0
2019/05/08,08:38:00,25967.6,25971.6,25966.6,25966.6,0
2019/05/08,08:39:00,25966.6,25966.6,25962.6,25965.6,0
2019/05/08,08:40:00,25965.6,25969.6,25962.6,25963.6,0
2019/05/08,08:41:00,25963.6,25967.6,25963.6,25965.6,0
2019/05/08,08:42:00,25965.6,25971.6,25965.6,25967.6,0
2019/05/08,08:43:00,25966.6,25971.6,25966.6,25969.6,0
2019/05/08,08:44:00,25969.6,25969.6,25966.6,25967.6,0
2019/05/08,08:45:00,25966.6,25968.6,25961.6,25964.6,0
2019/05/08,08:46:00,25964.6,25970.6,25964.6,25969.6,0
2019/05/08,08:47:00,25970.6,25980.6,25968.6,25978.6,0
2019/05/08,08:48:00,25978.6,25981.6,25975.6,25981.6,0
2019/05/08,08:49:00,25981.6,25982.6,25974.6,25975.6,0
2019/05/08,08:50:00,25975.6,25979.6,25974.6,25974.6,0
2019/05/08,08:51:00,25975.6,25977.6,25973.6,25976.6,0
2019/05/08,08:52:00,25976.6,25977.6,25970.6,25972.6,0
2019/05/08,08:53:00,25972.6,25972.6,25966.6,25967.6,0
2019/05/08,08:54:00,25967.6,25968.6,25950.6,25959.6,0
2019/05/08,08:55:00,25959.6,25962.6,25955.6,25956.6,0
2019/05/08,08:56:00,25956.6,25962.6,25953.6,25962.6,0
2019/05/08,08:57:00,25962.6,25969.6,25962.6,25963.6,0
2019/05/08,08:58:00,25963.6,25965.6,25958.6,25960.6,0
2019/05/08,08:59:00,25959.6,25959.6,25952.6,25952.6,0
2019/05/08,09:00:00,25951.6,25961.6,25950.6,25960.6,0
2019/05/08,09:01:00,25960.6,25970.6,25951.6,25953.6,0
2019/05/08,09:02:00,25952.6,25953.6,25940.6,25946.6,0
2019/05/08,09:03:00,25945.6,25967.6,25945.6,25962.6,0
2019/05/08,09:04:00,25962.6,25965.6,25951.6,25956.6,0
2019/05/08,09:05:00,25956.6,25971.6,25951.6,25969.6,0
2019/05/08,09:06:00,25968.6,25971.6,25963.6,25967.6,0
2019/05/08,09:07:00,25968.6,25974.6,25962.6,25964.6,0
2019/05/08,09:08:00,25964.6,25968.6,25961.6,25962.6,0
2019/05/08,09:09:00,25962.6,25973.6,25961.6,25971.6,0
2019/05/08,09:10:00,25971.6,25971.6,25957.6,25958.6,0
2019/05/08,09:11:00,25958.6,25966.6,25958.6,25962.6,0
2019/05/08,09:12:00,25962.6,25966.6,25962.6,25965.6,0
2019/05/08,09:13:00,25965.6,25966.6,25959.6,25959.6,0
2019/05/08,09:14:00,25959.6,25961.6,25955.6,25958.6,0
2019/05/08,09:15:00,25958.6,25964.6,25953.6,25958.6,0
2019/05/08,09:16:00,25958.6,25966.6,25958.6,25966.6,0
2019/05/08,09:17:00,25966.6,25969.6,25956.6,25962.6,0
2019/05/08,09:18:00,25962.6,25967.6,25962.6,25967.6,0
2019/05/08,09:19:00,25967.6,25972.6,25967.6,25970.6,0
2019/05/08,09:20:00,25969.6,25972.6,25968.6,25972.6,0
2019/05/08,09:21:00,25972.6,25978.6,25971.6,25975.6,0
2019/05/08,09:22:00,25975.6,25982.6,25974.6,25981.6,0
2019/05/08,09:23:00,25981.6,25982.6,25972.6,25976.6,0
2019/05/08,09:24:00,25976.6,25981.6,25976.6,25981.6,0
2019/05/08,09:25:00,25981.6,25986.6,25980.6,25986.6,0
2019/05/08,09:26:00,25986.6,25987.6,25981.6,25984.6,0
2019/05/08,09:27:00,25985.6,25985.6,25980.6,25981.6,0
2019/05/08,09:28:00,25980.6,25981.6,25976.6,25980.6,0
2019/05/08,09:29:00,25979.6,25983.6,25975.6,25975.6,0
2019/05/08,09:30:00,25975.6,25983.6,25975.6,25979.6,0
2019/05/08,09:31:00,25979.6,25982.6,25977.6,25977.6,0
2019/05/08,09:32:00,25977.6,25989.6,25976.6,25983.6,0
2019/05/08,09:33:00,25983.6,25983.6,25973.6,25977.6,0
2019/05/08,09:34:00,25977.6,25992.6,25977.6,25990.6,0
2019/05/08,09:35:00,25990.6,25990.6,25980.6,25982.6,0
2019/05/08,09:36:00,25981.6,25984.6,25979.6,25983.6,0
2019/05/08,09:37:00,25983.6,25989.6,25982.6,25987.6,0
2019/05/08,09:38:00,25987.6,25995.6,25986.6,25992.6,0
2019/05/08,09:39:00,25991.6,25993.6,25988.6,25992.6,0
2019/05/08,09:40:00,25992.6,25997.6,25992.6,25993.6,0
2019/05/08,09:41:00,25992.6,25994.6,25986.6,25991.6,0
2019/05/08,09:42:00,25991.6,25993.6,25987.6,25989.6,0
2019/05/08,09:43:00,25990.6,25992.6,25986.6,25989.6,0
2019/05/08,09:44:00,25990.6,25993.6,25982.6,25984.6,0
2019/05/08,09:45:00,25983.6,25988.6,25980.6,25985.6,0
2019/05/08,09:46:00,25986.6,25989.6,25984.6,25989.6,0
2019/05/08,09:47:00,25988.6,25988.6,25985.6,25986.6,0
2019/05/08,09:48:00,25986.6,25988.6,25985.6,25988.6,0
2019/05/08,09:49:00,25988.6,25989.6,25986.6,25989.6,0
2019/05/08,09:50:00,25989.6,25993.6,25988.6,25988.6,0
2019/05/08,09:51:00,25988.6,25992.6,25980.6,25981.6,0
2019/05/08,09:52:00,25981.6,25984.6,25979.6,25982.6,0
2019/05/08,09:53:00,25983.6,25984.6,25974.6,25977.6,0
2019/05/08,09:54:00,25978.6,25981.6,25977.6,25978.6,0
2019/05/08,09:55:00,25978.6,25981.6,25978.6,25979.6,0
2019/05/08,09:56:00,25980.6,25982.6,25978.6,25981.6,0
2019/05/08,09:57:00,25980.6,25980.6,25974.6,25975.6,0
2019/05/08,09:58:00,25975.6,25978.6,25973.6,25977.6,0
2019/05/08,09:59:00,25976.6,25978.6,25974.6,25976.6,0
2019/05/08,10:00:00,25977.6,25980.6,25976.6,25980.6,0
2019/05/08,10:01:00,25980.6,25984.6,25980.6,25982.6,0
2019/05/08,10:02:00,25983.6,25985.6,25981.6,25984.6,0
2019/05/08,10:03:00,25983.6,25988.6,25983.6,25988.6,0
2019/05/08,10:04:00,25988.6,25992.6,25987.6,25990.6,0
2019/05/08,10:05:00,25991.6,26002.6,25990.6,25999.6,0
2019/05/08,10:06:00,25998.6,26000.6,25993.6,25995.6,0
2019/05/08,10:07:00,25996.6,26001.6,25996.6,25999.6,0
2019/05/08,10:08:00,26000.6,26010.6,26000.6,26009.6,0
2019/05/08,10:09:00,26009.6,26009.6,25997.6,25998.6,0
2019/05/08,10:10:00,25999.6,26001.6,25997.6,25999.6,0
2019/05/08,10:11:00,25999.6,25999.6,25995.6,25996.6,0
2019/05/08,10:12:00,25996.6,25997.6,25993.6,25994.6,0
2019/05/08,10:13:00,25995.6,25996.6,25990.6,25993.6,0
2019/05/08,10:14:00,25992.6,25993.6,25987.6,25990.6,0
2019/05/08,10:15:00,25989.6,25995.6,25988.6,25995.6,0
2019/05/08,10:16:00,25994.6,26005.6,25994.6,26005.6,0
2019/05/08,10:17:00,26004.6,26007.6,25998.6,26005.6,0
2019/05/08,10:18:00,26006.6,26017.6,26006.6,26011.6,0
2019/05/08,10:19:00,26012.6,26015.6,26009.6,26011.6,0
2019/05/08,10:20:00,26011.6,26017.6,26009.6,26015.6,0
2019/05/08,10:21:00,26014.6,26017.6,26013.6,26014.6,0
2019/05/08,10:22:00,26014.6,26015.6,26011.6,26014.6,0
2019/05/08,10:23:00,26014.6,26015.6,26010.6,26013.6,0
2019/05/08,10:24:00,26013.6,26013.6,26007.6,26008.6,0
2019/05/08,10:25:00,26007.6,26009.6,25999.6,26002.6,0
2019/05/08,10:26:00,26002.6,26005.6,25998.6,26005.6,0
2019/05/08,10:27:00,26004.6,26005.6,26000.6,26001.6,0
2019/05/08,10:28:00,26002.6,26006.6,26001.6,26005.6,0
2019/05/08,10:29:00,26006.6,26009.6,26004.6,26008.6,0
2019/05/08,10:30:00,26008.6,26016.6,26008.6,26015.6,0
2019/05/08,10:31:00,26015.6,26023.6,26015.6,26016.6,0
2019/05/08,10:32:00,26016.6,26020.6,26006.6,26010.6,0
2019/05/08,10:33:00,26010.6,26013.6,26003.6,26005.6,0
2019/05/08,10:34:00,26005.6,26009.6,26000.6,26007.6,0
2019/05/08,10:35:00,26008.6,26012.6,26004.6,26008.6,0
2019/05/08,10:36:00,26008.6,26016.6,26008.6,26014.6,0
2019/05/08,10:37:00,26013.6,26014.6,26006.6,26009.6,0
2019/05/08,10:38:00,26009.6,26019.6,26008.6,26018.6,0
2019/05/08,10:39:00,26017.6,26018.6,26012.6,26014.6,0
2019/05/08,10:40:00,26014.6,26016.6,26013.6,26015.6,0
2019/05/08,10:41:00,26016.6,26017.6,26011.6,26015.6,0
2019/05/08,10:42:00,26014.6,26030.6,26011.6,26030.6,0
2019/05/08,10:43:00,26030.6,26031.6,26021.6,26021.6,0
2019/05/08,10:44:00,26021.6,26026.6,26021.6,26024.6,0
2019/05/08,10:45:00,26023.6,26029.6,26022.6,26028.6,0
2019/05/08,10:46:00,26028.6,26029.6,26022.6,26023.6,0
2019/05/08,10:47:00,26022.6,26025.6,26021.6,26022.6,0
2019/05/08,10:48:00,26021.6,26029.6,26020.6,26026.6,0
2019/05/08,10:49:00,26027.6,26031.6,26024.6,26026.6,0
2019/05/08,10:50:00,26026.6,26031.6,26026.6,26029.6,0
2019/05/08,10:51:00,26029.6,26030.6,26023.6,26025.6,0
2019/05/08,10:52:00,26025.6,26030.6,26025.6,26029.6,0
2019/05/08,10:53:00,26029.6,26034.6,26025.6,26026.6,0
2019/05/08,10:54:00,26027.6,26028.6,26023.6,26026.6,0
2019/05/08,10:55:00,26026.6,26029.6,26025.6,26028.6,0
2019/05/08,10:56:00,26029.6,26030.6,26027.6,26028.6,0
2019/05/08,10:57:00,26027.6,26028.6,26024.6,26026.6,0
2019/05/08,10:58:00,26026.6,26028.6,26026.6,26027.6,0
2019/05/08,10:59:00,26026.6,26029.6,26025.6,26029.6,0
2019/05/08,11:00:00,26029.6,26029.6,26024.6,26027.6,0
2019/05/08,11:01:00,26026.6,26037.6,26018.6,26037.6,0
2019/05/08,11:02:00,26037.6,26048.6,26033.6,26045.6,0
2019/05/08,11:03:00,26046.6,26048.6,26040.6,26042.6,0
2019/05/08,11:04:00,26043.6,26046.6,26040.6,26043.6,0
2019/05/08,11:05:00,26044.6,26053.6,26042.6,26049.6,0
2019/05/08,11:06:00,26048.6,26051.6,26040.6,26041.6,0
2019/05/08,11:07:00,26041.6,26044.6,26033.6,26035.6,0
2019/05/08,11:08:00,26035.6,26036.6,26033.6,26036.6,0
2019/05/08,11:09:00,26036.6,26042.6,26034.6,26038.6,0
2019/05/08,11:10:00,26038.6,26040.6,26035.6,26039.6,0
2019/05/08,11:11:00,26038.6,26038.6,26026.6,26029.6,0
2019/05/08,11:12:00,26028.6,26031.6,26023.6,26026.6,0
2019/05/08,11:13:00,26026.6,26028.6,26017.6,26018.6,0
2019/05/08,11:14:00,26018.6,26022.6,26017.6,26020.6,0
2019/05/08,11:15:00,26021.6,26022.6,26018.6,26019.6,0
2019/05/08,11:16:00,26019.6,26021.6,26017.6,26019.6,0
2019/05/08,11:17:00,26019.6,26027.6,26017.6,26026.6,0
2019/05/08,11:18:00,26026.6,26035.6,26026.6,26034.6,0
2019/05/08,11:19:00,26034.6,26034.6,26024.6,26027.6,0
2019/05/08,11:20:00,26027.6,26029.6,26023.6,26026.6,0
2019/05/08,11:21:00,26026.6,26030.6,26024.6,26028.6,0
2019/05/08,11:22:00,26028.6,26036.6,26026.6,26031.6,0
2019/05/08,11:23:00,26031.6,26036.6,26030.6,26034.6,0
2019/05/08,11:24:00,26034.6,26038.6,26033.6,26035.6,0
2019/05/08,11:25:00,26035.6,26039.6,26034.6,26034.6,0
2019/05/08,11:26:00,26034.6,26038.6,26034.6,26037.6,0
2019/05/08,11:27:00,26038.6,26040.6,26036.6,26037.6,0
2019/05/08,11:28:00,26036.6,26047.6,26035.6,26046.6,0
2019/05/08,11:29:00,26046.6,26047.6,26040.6,26045.6,0
2019/05/08,11:30:00,26045.6,26047.6,26043.6,26044.6,0
2019/05/08,11:31:00,26043.6,26043.6,26035.6,26037.6,0
2019/05/08,11:32:00,26038.6,26039.6,26036.6,26037.6,0
2019/05/08,11:33:00,26036.6,26037.6,26033.6,26034.6,0
2019/05/08,11:34:00,26034.6,26040.6,26033.6,26038.6,0
2019/05/08,11:35:00,26038.6,26038.6,26033.6,26034.6,0
2019/05/08,11:36:00,26034.6,26039.6,26032.6,26035.6,0
2019/05/08,11:37:00,26036.6,26044.6,26036.6,26043.6,0
2019/05/08,11:38:00,26043.6,26047.6,26043.6,26045.6,0
2019/05/08,11:39:00,26045.6,26049.6,26045.6,26047.6,0
2019/05/08,11:40:00,26047.6,26054.6,26047.6,26051.6,0
2019/05/08,11:41:00,26050.6,26056.6,26049.6,26054.6,0
2019/05/08,11:42:00,26054.6,26056.6,26049.6,26052.6,0
2019/05/08,11:43:00,26051.6,26054.6,26050.6,26052.6,0
2019/05/08,11:44:00,26053.6,26056.6,26052.6,26056.6,0
2019/05/08,11:45:00,26057.6,26058.6,26054.6,26055.6,0
2019/05/08,11:46:00,26055.6,26057.6,26050.6,26051.6,0
2019/05/08,11:47:00,26051.6,26053.6,26045.6,26047.6,0
2019/05/08,11:48:00,26047.6,26055.6,26047.6,26052.6,0
2019/05/08,11:49:00,26052.6,26054.6,26051.6,26054.6,0
2019/05/08,11:50:00,26055.6,26060.6,26054.6,26057.6,0
2019/05/08,11:51:00,26058.6,26060.6,26057.6,26059.6,0
2019/05/08,11:52:00,26059.6,26062.6,26059.6,26062.6,0
2019/05/08,11:53:00,26062.6,26062.6,26055.6,26057.6,0
2019/05/08,11:54:00,26057.6,26057.6,26053.6,26053.6,0
2019/05/08,11:55:00,26053.6,26055.6,26052.6,26053.6,0
2019/05/08,11:56:00,26053.6,26054.6,26052.6,26052.6,0
2019/05/08,11:57:00,26052.6,26052.6,26044.6,26045.6,0
2019/05/08,11:58:00,26045.6,26046.6,26041.6,26045.6,0
2019/05/08,11:59:00,26045.6,26046.6,26044.6,26046.6,0
2019/05/08,12:00:00,26047.6,26047.6,26040.6,26043.6,0
2019/05/08,12:01:00,26043.6,26047.6,26042.6,26046.6,0
2019/05/08,12:02:00,26046.6,26047.6,26043.6,26045.6,0
2019/05/08,12:03:00,26045.6,26049.6,26045.6,26047.6,0
2019/05/08,12:04:00,26047.6,26049.6,26034.6,26036.6,0
2019/05/08,12:05:00,26035.6,26039.6,26031.6,26034.6,0
2019/05/08,12:06:00,26034.6,26036.6,26031.6,26036.6,0
2019/05/08,12:07:00,26036.6,26046.6,26035.6,26045.6,0
2019/05/08,12:08:00,26045.6,26046.6,26041.6,26043.6,0
2019/05/08,12:09:00,26043.6,26044.6,26038.6,26044.6,0
2019/05/08,12:10:00,26043.6,26043.6,26028.6,26037.6,0
2019/05/08,12:11:00,26038.6,26046.6,26037.6,26044.6,0
2019/05/08,12:12:00,26044.6,26044.6,26035.6,26036.6,0
2019/05/08,12:13:00,26037.6,26039.6,26036.6,26037.6,0
2019/05/08,12:14:00,26037.6,26040.6,26037.6,26039.6,0
2019/05/08,12:15:00,26039.6,26043.6,26036.6,26039.6,0
2019/05/08,12:16:00,26040.6,26044.6,26036.6,26041.6,0
2019/05/08,12:17:00,26041.6,26043.6,26039.6,26043.6,0
2019/05/08,12:18:00,26043.6,26045.6,26041.6,26042.6,0
2019/05/08,12:19:00,26043.6,26047.6,26040.6,26046.6,0
2019/05/08,12:20:00,26045.6,26047.6,26044.6,26045.6,0
2019/05/08,12:21:00,26045.6,26047.6,26044.6,26044.6,0
2019/05/08,12:22:00,26044.6,26048.6,26044.6,26047.6,0
2019/05/08,12:23:00,26047.6,26048.6,26043.6,26045.6,0
2019/05/08,12:24:00,26045.6,26046.6,26043.6,26044.6,0
2019/05/08,12:25:00,26044.6,26049.6,26044.6,26045.6,0
2019/05/08,12:26:00,26045.6,26047.6,26042.6,26046.6,0
2019/05/08,12:27:00,26045.6,26046.6,26043.6,26043.6,0
2019/05/08,12:28:00,26044.6,26045.6,26042.6,26042.6,0
2019/05/08,12:29:00,26041.6,26043.6,26038.6,26039.6,0
2019/05/08,12:30:00,26039.6,26040.6,26037.6,26038.6,0
2019/05/08,12:31:00,26038.6,26042.6,26038.6,26039.6,0
2019/05/08,12:32:00,26039.6,26040.6,26034.6,26035.6,0
2019/05/08,12:33:00,26035.6,26040.6,26035.6,26037.6,0
2019/05/08,12:34:00,26037.6,26038.6,26035.6,26035.6,0
2019/05/08,12:35:00,26036.6,26038.6,26035.6,26035.6,0
2019/05/08,12:36:00,26034.6,26035.6,26030.6,26030.6,0
2019/05/08,12:37:00,26030.6,26030.6,26027.6,26027.6,0
2019/05/08,12:38:00,26026.6,26027.6,26020.6,26024.6,0
2019/05/08,12:39:00,26023.6,26025.6,26022.6,26023.6,0
2019/05/08,12:40:00,26022.6,26024.6,26022.6,26023.6,0
2019/05/08,12:41:00,26023.6,26024.6,26021.6,26023.6,0
2019/05/08,12:42:00,26023.6,26026.6,26022.6,26025.6,0
2019/05/08,12:43:00,26026.6,26026.6,26022.6,26024.6,0
2019/05/08,12:44:00,26024.6,26024.6,26017.6,26019.6,0
2019/05/08,12:45:00,26019.6,26022.6,26016.6,26018.6,0
2019/05/08,12:46:00,26018.6,26019.6,26016.6,26017.6,0
2019/05/08,12:47:00,26016.6,26018.6,26014.6,26016.6,0
2019/05/08,12:48:00,26017.6,26020.6,26015.6,26020.6,0
2019/05/08,12:49:00,26021.6,26022.6,26018.6,26019.6,0
2019/05/08,12:50:00,26019.6,26024.6,26019.6,26023.6,0
2019/05/08,12:51:00,26022.6,26026.6,26022.6,26025.6,0
2019/05/08,12:52:00,26025.6,26025.6,26023.6,26024.6,0
2019/05/08,12:53:00,26024.6,26027.6,26024.6,26026.6,0
2019/05/08,12:54:00,26025.6,26028.6,26023.6,26028.6,0
2019/05/08,12:55:00,26028.6,26028.6,26025.6,26027.6,0
2019/05/08,12:56:00,26028.6,26029.6,26025.6,26028.6,0
2019/05/08,12:57:00,26029.6,26031.6,26028.6,26029.6,0
2019/05/08,12:58:00,26029.6,26031.6,26028.6,26029.6,0
2019/05/08,12:59:00,26030.6,26031.6,26029.6,26030.6,0
2019/05/08,13:00:00,26029.6,26031.6,26024.6,26028.6,0
2019/05/08,13:01:00,26027.6,26028.6,26023.6,26025.6,0
2019/05/08,13:02:00,26026.6,26027.6,26024.6,26026.6,0
2019/05/08,13:03:00,26026.6,26027.6,26025.6,26026.6,0
2019/05/08,13:04:00,26026.6,26026.6,26019.6,26019.6,0
2019/05/08,13:05:00,26019.6,26024.6,26018.6,26024.6,0
2019/05/08,13:06:00,26024.6,26025.6,26023.6,26024.6,0
2019/05/08,13:07:00,26024.6,26026.6,26022.6,26025.6,0
2019/05/08,13:08:00,26025.6,26025.6,26023.6,26023.6,0
2019/05/08,13:09:00,26023.6,26025.6,26022.6,26023.6,0
2019/05/08,13:10:00,26024.6,26031.6,26023.6,26030.6,0
2019/05/08,13:11:00,26031.6,26036.6,26030.6,26035.6,0
2019/05/08,13:12:00,26035.6,26035.6,26030.6,26031.6,0
2019/05/08,13:13:00,26031.6,26033.6,26031.6,26032.6,0
2019/05/08,13:14:00,26033.6,26033.6,26029.6,26030.6,0
2019/05/08,13:15:00,26029.6,26032.6,26029.6,26030.6,0
2019/05/08,13:16:00,26031.6,26033.6,26029.6,26031.6,0
2019/05/08,13:17:00,26030.6,26030.6,26027.6,26027.6,0
2019/05/08,13:18:00,26027.6,26027.6,26025.6,26026.6,0
2019/05/08,13:19:00,26026.6,26028.6,26026.6,26027.6,0
2019/05/08,13:20:00,26026.6,26026.6,26022.6,26023.6,0
2019/05/08,13:21:00,26023.6,26023.6,26018.6,26020.6,0
2019/05/08,13:22:00,26020.6,26022.6,26019.6,26020.6,0
2019/05/08,13:23:00,26020.6,26022.6,26016.6,26020.6,0
2019/05/08,13:24:00,26020.6,26022.6,26018.6,26021.6,0
2019/05/08,13:25:00,26021.6,26027.6,26020.6,26024.6,0
2019/05/08,13:26:00,26024.6,26025.6,26022.6,26023.6,0
2019/05/08,13:27:00,26023.6,26030.6,26022.6,26024.6,0
2019/05/08,13:28:00,26023.6,26027.6,26023.6,26026.6,0
2019/05/08,13:29:00,26026.6,26030.6,26025.6,26029.6,0
2019/05/08,13:30:00,26028.6,26029.6,26027.6,26028.6,0
2019/05/08,13:31:00,26028.6,26029.6,26021.6,26023.6,0
2019/05/08,13:32:00,26024.6,26027.6,26024.6,26026.6,0
2019/05/08,13:33:00,26026.6,26027.6,26025.6,26026.6,0
2019/05/08,13:34:00,26027.6,26028.6,26026.6,26026.6,0
2019/05/08,13:35:00,26026.6,26028.6,26026.6,26027.6,0
2019/05/08,13:36:00,26026.6,26027.6,26023.6,26026.6,0
2019/05/08,13:37:00,26026.6,26026.6,26024.6,26026.6,0
2019/05/08,13:38:00,26026.6,26027.6,26025.6,26027.6,0
2019/05/08,13:39:00,26026.6,26027.6,26024.6,26026.6,0
2019/05/08,13:40:00,26025.6,26027.6,26024.6,26027.6,0
2019/05/08,13:41:00,26026.6,26026.6,26024.6,26024.6,0
2019/05/08,13:42:00,26025.6,26025.6,26023.6,26024.6,0
2019/05/08,13:43:00,26024.6,26026.6,26024.6,26024.6,0
2019/05/08,13:44:00,26024.6,26028.6,26024.6,26028.6,0
2019/05/08,13:45:00,26028.6,26033.6,26027.6,26033.6,0
2019/05/08,13:46:00,26033.6,26034.6,26031.6,26033.6,0
2019/05/08,13:47:00,26033.6,26034.6,26030.6,26032.6,0
2019/05/08,13:48:00,26033.6,26034.6,26031.6,26032.6,0
2019/05/08,13:49:00,26033.6,26033.6,26032.6,26033.6,0
2019/05/08,13:50:00,26033.6,26034.6,26031.6,26034.6,0
2019/05/08,13:51:00,26035.6,26035.6,26033.6,26033.6,0
2019/05/08,13:52:00,26034.6,26034.6,26032.6,26034.6,0
2019/05/08,13:53:00,26033.6,26035.6,26032.6,26033.6,0
2019/05/08,13:54:00,26033.6,26033.6,26031.6,26033.6,0
2019/05/08,13:55:00,26033.6,26033.6,26030.6,26032.6,0
2019/05/08,13:56:00,26032.6,26035.6,26032.6,26034.6,0
2019/05/08,13:57:00,26035.6,26040.6,26035.6,26040.6,0
2019/05/08,13:58:00,26040.6,26044.6,26039.6,26042.6,0
2019/05/08,13:59:00,26042.6,26043.6,26041.6,26041.6,0
2019/05/08,14:00:00,26041.6,26042.6,26040.6,26042.6,0
2019/05/08,14:01:00,26042.6,26051.6,26042.6,26046.6,0
2019/05/08,14:02:00,26046.6,26046.6,26040.6,26040.6,0
2019/05/08,14:03:00,26041.6,26042.6,26039.6,26041.6,0
2019/05/08,14:04:00,26040.6,26041.6,26038.6,26041.6,0
2019/05/08,14:05:00,26042.6,26043.6,26038.6,26038.6,0
2019/05/08,14:06:00,26039.6,26042.6,26037.6,26039.6,0
2019/05/08,14:07:00,26038.6,26039.6,26037.6,26038.6,0
2019/05/08,14:08:00,26037.6,26037.6,26033.6,26035.6,0
2019/05/08,14:09:00,26034.6,26035.6,26028.6,26030.6,0
2019/05/08,14:10:00,26031.6,26035.6,26026.6,26027.6,0
2019/05/08,14:11:00,26026.6,26028.6,26025.6,26027.6,0
2019/05/08,14:12:00,26027.6,26029.6,26023.6,26025.6,0
2019/05/08,14:13:00,26024.6,26025.6,26020.6,26022.6,0
2019/05/08,14:14:00,26022.6,26026.6,26022.6,26026.6,0
2019/05/08,14:15:00,26025.6,26026.6,26024.6,26025.6,0
2019/05/08,14:16:00,26025.6,26028.6,26025.6,26025.6,0
2019/05/08,14:17:00,26025.6,26028.6,26025.6,26027.6,0
2019/05/08,14:18:00,26028.6,26031.6,26027.6,26030.6,0
2019/05/08,14:19:00,26029.6,26029.6,26026.6,26027.6,0
2019/05/08,14:20:00,26026.6,26029.6,26024.6,26029.6,0
2019/05/08,14:21:00,26029.6,26029.6,26023.6,26025.6,0
2019/05/08,14:22:00,26025.6,26027.6,26024.6,26025.6,0
2019/05/08,14:23:00,26026.6,26030.6,26025.6,26027.6,0
2019/05/08,14:24:00,26026.6,26028.6,26024.6,26027.6,0
2019/05/08,14:25:00,26026.6,26027.6,26024.6,26026.6,0
2019/05/08,14:26:00,26025.6,26027.6,26025.6,26026.6,0
2019/05/08,14:27:00,26027.6,26028.6,26020.6,26023.6,0
2019/05/08,14:28:00,26023.6,26025.6,26022.6,26023.6,0
2019/05/08,14:29:00,26023.6,26025.6,26022.6,26024.6,0
2019/05/08,14:30:00,26024.6,26024.6,26019.6,26022.6,0
2019/05/08,14:31:00,26021.6,26022.6,26012.6,26012.6,0
2019/05/08,14:32:00,26011.6,26013.6,26005.6,26009.6,0
2019/05/08,14:33:00,26009.6,26010.6,26006.6,26010.6,0
2019/05/08,14:34:00,26010.6,26015.6,26010.6,26014.6,0
2019/05/08,14:35:00,26014.6,26017.6,26014.6,26016.6,0
2019/05/08,14:36:00,26017.6,26018.6,26014.6,26016.6,0
2019/05/08,14:37:00,26016.6,26020.6,26014.6,26018.6,0
2019/05/08,14:38:00,26017.6,26018.6,26016.6,26018.6,0
2019/05/08,14:39:00,26018.6,26019.6,26015.6,26017.6,0
2019/05/08,14:40:00,26017.6,26017.6,26015.6,26015.6,0
2019/05/08,14:41:00,26014.6,26014.6,26011.6,26012.6,0
2019/05/08,14:42:00,26013.6,26015.6,26011.6,26012.6,0
2019/05/08,14:43:00,26011.6,26016.6,26011.6,26016.6,0
2019/05/08,14:44:00,26016.6,26020.6,26016.6,26019.6,0
2019/05/08,14:45:00,26019.6,26019.6,26016.6,26019.6,0
2019/05/08,14:46:00,26019.6,26019.6,26015.6,26018.6,0
2019/05/08,14:47:00,26017.6,26019.6,26016.6,26018.6,0
2019/05/08,14:48:00,26018.6,26020.6,26014.6,26015.6,0
2019/05/08,14:49:00,26016.6,26016.6,26014.6,26015.6,0
2019/05/08,14:50:00,26015.6,26020.6,26014.6,26017.6,0
2019/05/08,14:51:00,26018.6,26020.6,26016.6,26020.6,0
2019/05/08,14:52:00,26020.6,26025.6,26020.6,26025.6,0
2019/05/08,14:53:00,26025.6,26033.6,26024.6,26033.6,0
2019/05/08,14:54:00,26032.6,26034.6,26028.6,26029.6,0
2019/05/08,14:55:00,26029.6,26030.6,26027.6,26028.6,0
2019/05/08,14:56:00,26028.6,26030.6,26027.6,26029.6,0
2019/05/08,14:57:00,26028.6,26034.6,26028.6,26031.6,0
2019/05/08,14:58:00,26032.6,26032.6,26028.6,26029.6,0
2019/05/08,14:59:00,26028.6,26029.6,26027.6,26027.6,0
2019/05/08,15:00:00,26027.6,26027.6,26024.6,26026.6,0
2019/05/08,15:01:00,26026.6,26033.6,26025.6,26028.6,0
2019/05/08,15:02:00,26029.6,26037.6,26022.6,26037.6,0
2019/05/08,15:03:00,26037.6,26038.6,26034.6,26037.6,0
2019/05/08,15:04:00,26037.6,26037.6,26033.6,26034.6,0
2019/05/08,15:05:00,26034.6,26035.6,26033.6,26034.6,0
2019/05/08,15:06:00,26034.6,26035.6,26030.6,26033.6,0
2019/05/08,15:07:00,26032.6,26036.6,26032.6,26034.6,0
2019/05/08,15:08:00,26035.6,26037.6,26034.6,26036.6,0
2019/05/08,15:09:00,26037.6,26040.6,26037.6,26039.6,0
2019/05/08,15:10:00,26038.6,26040.6,26034.6,26034.6,0
2019/05/08,15:11:00,26034.6,26036.6,26032.6,26032.6,0
2019/05/08,15:12:00,26032.6,26035.6,26030.6,26030.6,0
2019/05/08,15:13:00,26031.6,26032.6,26026.6,26027.6,0
2019/05/08,15:14:00,26028.6,26031.6,26025.6,26029.6,0
2019/05/08,15:15:00,26029.6,26029.6,26020.6,26021.6,0
2019/05/08,15:16:00,26022.6,26025.6,26018.6,26018.6,0
2019/05/08,15:17:00,26019.6,26019.6,26013.6,26019.6,0
2019/05/08,15:18:00,26018.6,26020.6,26015.6,26018.6,0
2019/05/08,15:19:00,26019.6,26019.6,26017.6,26019.6,0
2019/05/08,15:20:00,26019.6,26022.6,26013.6,26015.6,0
2019/05/08,15:21:00,26016.6,26018.6,26015.6,26017.6,0
2019/05/08,15:22:00,26018.6,26019.6,26015.6,26016.6,0
2019/05/08,15:23:00,26015.6,26018.6,26010.6,26014.6,0
2019/05/08,15:24:00,26014.6,26015.6,26010.6,26012.6,0
2019/05/08,15:25:00,26012.6,26012.6,26003.6,26003.6,0
2019/05/08,15:26:00,26002.6,26011.6,26002.6,26010.6,0
2019/05/08,15:27:00,26010.6,26014.6,26009.6,26014.6,0
2019/05/08,15:28:00,26013.6,26014.6,26010.6,26011.6,0
2019/05/08,15:29:00,26012.6,26015.6,26011.6,26013.6,0
2019/05/08,15:30:00,26012.6,26013.6,26009.6,26011.6,0
2019/05/08,15:31:00,26012.6,26013.6,26006.6,26012.6,0
2019/05/08,15:32:00,26012.6,26017.6,26010.6,26016.6,0
2019/05/08,15:33:00,26017.6,26018.6,26015.6,26017.6,0
2019/05/08,15:34:00,26016.6,26019.6,26016.6,26019.6,0
2019/05/08,15:35:00,26019.6,26024.6,26019.6,26021.6,0
2019/05/08,15:36:00,26022.6,26023.6,26019.6,26020.6,0
2019/05/08,15:37:00,26020.6,26020.6,26018.6,26020.6,0
2019/05/08,15:38:00,26020.6,26021.6,26018.6,26020.6,0
2019/05/08,15:39:00,26019.6,26020.6,26016.6,26017.6,0
2019/05/08,15:40:00,26018.6,26018.6,26010.6,26011.6,0
2019/05/08,15:41:00,26010.6,26014.6,26008.6,26010.6,0
2019/05/08,15:42:00,26010.6,26017.6,26009.6,26016.6,0
2019/05/08,15:43:00,26017.6,26017.6,26013.6,26013.6,0
2019/05/08,15:44:00,26014.6,26020.6,26013.6,26020.6,0
2019/05/08,15:45:00,26020.6,26026.6,26019.6,26025.6,0
2019/05/08,15:46:00,26025.6,26027.6,26023.6,26025.6,0
2019/05/08,15:47:00,26024.6,26027.6,26020.6,26022.6,0
2019/05/08,15:48:00,26021.6,26025.6,26019.6,26022.6,0
2019/05/08,15:49:00,26021.6,26023.6,26019.6,26020.6,0
2019/05/08,15:50:00,26019.6,26022.6,26016.6,26017.6,0
2019/05/08,15:51:00,26017.6,26020.6,26013.6,26013.6,0
2019/05/08,15:52:00,26014.6,26017.6,26013.6,26014.6,0
2019/05/08,15:53:00,26013.6,26020.6,26013.6,26020.6,0
2019/05/08,15:54:00,26020.6,26020.6,26016.6,26018.6,0
2019/05/08,15:55:00,26017.6,26020.6,26017.6,26019.6,0
2019/05/08,15:56:00,26018.6,26020.6,26016.6,26020.6,0
2019/05/08,15:57:00,26021.6,26022.6,26019.6,26020.6,0
2019/05/08,15:58:00,26020.6,26024.6,26019.6,26024.6,0
2019/05/08,15:59:00,26025.6,26027.6,26023.6,26025.6,0
2019/05/08,16:00:00,26024.6,26030.6,26023.6,26027.6,0
2019/05/08,16:01:00,26027.6,26028.6,26020.6,26024.6,0
2019/05/08,16:02:00,26025.6,26025.6,26018.6,26024.6,0
2019/05/08,16:03:00,26023.6,26032.6,26023.6,26032.6,0
2019/05/08,16:04:00,26032.6,26035.6,26027.6,26032.6,0
2019/05/08,16:05:00,26033.6,26038.6,26033.6,26034.6,0
2019/05/08,16:06:00,26034.6,26040.6,26025.6,26038.6,0
2019/05/08,16:07:00,26039.6,26040.6,26034.6,26036.6,0
2019/05/08,16:08:00,26036.6,26037.6,26034.6,26036.6,0
2019/05/08,16:09:00,26035.6,26035.6,26033.6,26034.6,0
2019/05/08,16:10:00,26033.6,26035.6,26033.6,26035.6,0
2019/05/08,16:11:00,26034.6,26035.6,26031.6,26032.6,0
2019/05/08,16:12:00,26032.6,26033.6,26030.6,26033.6,0
2019/05/08,16:13:00,26033.6,26040.6,26033.6,26037.6,0
2019/05/08,16:14:00,26037.6,26043.6,26037.6,26040.6,0
2019/05/08,16:15:00,26039.6,26044.6,26036.6,26037.6,0
2019/05/08,16:16:00,26038.6,26038.6,26032.6,26036.6,0
2019/05/08,16:17:00,26036.6,26036.6,26028.6,26029.6,0
2019/05/08,16:18:00,26029.6,26030.6,26022.6,26023.6,0
2019/05/08,16:19:00,26023.6,26027.6,26022.6,26025.6,0
2019/05/08,16:20:00,26025.6,26027.6,26023.6,26023.6,0
2019/05/08,16:21:00,26023.6,26024.6,26020.6,26022.6,0
2019/05/08,16:22:00,26023.6,26029.6,26023.6,26024.6,0
2019/05/08,16:23:00,26024.6,26026.6,26019.6,26021.6,0
2019/05/08,16:24:00,26020.6,26023.6,26014.6,26016.6,0
2019/05/08,16:25:00,26016.6,26019.6,26009.6,26016.6,0
2019/05/08,16:26:00,26017.6,26022.6,26014.6,26019.6,0
2019/05/08,16:27:00,26019.6,26023.6,26017.6,26021.6,0
2019/05/08,16:28:00,26022.6,26025.6,26019.6,26019.6,0
2019/05/08,16:29:00,26019.6,26024.6,26017.6,26022.6,0
2019/05/08,16:30:00,26023.6,26028.6,26023.6,26027.6,0
2019/05/08,16:31:00,26026.6,26028.6,26022.6,26024.6,0
2019/05/08,16:32:00,26024.6,26029.6,26023.6,26027.6,0
2019/05/08,16:33:00,26028.6,26031.6,26026.6,26030.6,0
2019/05/08,16:34:00,26030.6,26035.6,26025.6,26033.6,0
2019/05/08,16:35:00,26034.6,26037.6,26027.6,26029.6,0
2019/05/08,16:36:00,26030.6,26031.6,26026.6,26029.6,0
2019/05/08,16:37:00,26028.6,26034.6,26028.6,26033.6,0
2019/05/08,16:38:00,26033.6,26034.6,26032.6,26033.6,0
2019/05/08,16:39:00,26034.6,26034.6,26031.6,26033.6,0
2019/05/08,16:40:00,26034.6,26035.6,26031.6,26033.6,0
2019/05/08,16:41:00,26032.6,26034.6,26029.6,26030.6,0
2019/05/08,16:42:00,26030.6,26035.6,26030.6,26034.6,0
2019/05/08,16:43:00,26034.6,26035.6,26032.6,26035.6,0
2019/05/08,16:44:00,26035.6,26035.6,26028.6,26031.6,0
2019/05/08,16:45:00,26032.6,26035.6,26029.6,26032.6,0
2019/05/08,16:46:00,26031.6,26034.6,26030.6,26033.6,0
2019/05/08,16:47:00,26032.6,26034.6,26031.6,26032.6,0
2019/05/08,16:48:00,26032.6,26034.6,26024.6,26026.6,0
2019/05/08,16:49:00,26025.6,26028.6,26024.6,26028.6,0
2019/05/08,16:50:00,26028.6,26031.6,26027.6,26031.6,0
2019/05/08,16:51:00,26030.6,26030.6,26025.6,26026.6,0
2019/05/08,16:52:00,26026.6,26030.6,26026.6,26030.6,0
2019/05/08,16:53:00,26030.6,26035.6,26029.6,26034.6,0
2019/05/08,16:54:00,26035.6,26041.6,26034.6,26041.6,0
2019/05/08,16:55:00,26041.6,26046.6,26041.6,26042.6,0
2019/05/08,16:56:00,26042.6,26043.6,26038.6,26041.6,0
2019/05/08,16:57:00,26042.6,26044.6,26040.6,26042.6,0
2019/05/08,16:58:00,26042.6,26047.6,26042.6,26047.6,0
2019/05/08,16:59:00,26048.6,26051.6,26046.6,26048.6,0
2019/05/08,17:00:00,26049.6,26055.6,26046.6,26053.6,0
2019/05/08,17:01:00,26054.6,26054.6,26047.6,26047.6,0
2019/05/08,17:02:00,26048.6,26049.6,26044.6,26044.6,0
2019/05/08,17:03:00,26045.6,26049.6,26045.6,26047.6,0
2019/05/08,17:04:00,26048.6,26051.6,26042.6,26051.6,0
2019/05/08,17:05:00,26051.6,26052.6,26048.6,26049.6,0
2019/05/08,17:06:00,26049.6,26052.6,26047.6,26051.6,0
2019/05/08,17:07:00,26050.6,26050.6,26043.6,26047.6,0
2019/05/08,17:08:00,26047.6,26050.6,26047.6,26047.6,0
2019/05/08,17:09:00,26047.6,26049.6,26044.6,26046.6,0
2019/05/08,17:10:00,26045.6,26047.6,26041.6,26044.6,0
2019/05/08,17:11:00,26044.6,26045.6,26041.6,26044.6,0
2019/05/08,17:12:00,26044.6,26049.6,26044.6,26049.6,0
2019/05/08,17:13:00,26049.6,26051.6,26047.6,26051.6,0
2019/05/08,17:14:00,26050.6,26059.6,26050.6,26059.6,0
2019/05/08,17:15:00,26058.6,26077.6,26058.6,26076.6,0
2019/05/08,17:16:00,26077.6,26087.6,26073.6,26075.6,0
2019/05/08,17:17:00,26075.6,26079.6,26071.6,26075.6,0
2019/05/08,17:18:00,26076.6,26083.6,26074.6,26077.6,0
2019/05/08,17:19:00,26076.6,26082.6,26075.6,26078.6,0
2019/05/08,17:20:00,26078.6,26080.6,26071.6,26074.6,0
2019/05/08,17:21:00,26075.6,26076.6,26068.6,26068.6,0
2019/05/08,17:22:00,26068.6,26068.6,26063.6,26064.6,0
2019/05/08,17:23:00,26065.6,26068.6,26062.6,26064.6,0
2019/05/08,17:24:00,26063.6,26066.6,26059.6,26060.6,0
2019/05/08,17:25:00,26060.6,26060.6,26057.6,26059.6,0
2019/05/08,17:26:00,26059.6,26067.6,26058.6,26063.6,0
2019/05/08,17:27:00,26063.6,26063.6,26055.6,26058.6,0
2019/05/08,17:28:00,26058.6,26059.6,26055.6,26056.6,0
2019/05/08,17:29:00,26056.6,26061.6,26055.6,26059.6,0
2019/05/08,17:30:00,26058.6,26058.6,26053.6,26054.6,0
2019/05/08,17:31:00,26053.6,26058.6,26053.6,26058.6,0
2019/05/08,17:32:00,26057.6,26058.6,26045.6,26046.6,0
2019/05/08,17:33:00,26045.6,26047.6,26038.6,26040.6,0
2019/05/08,17:34:00,26040.6,26044.6,26039.6,26043.6,0
2019/05/08,17:35:00,26043.6,26043.6,26040.6,26042.6,0
2019/05/08,17:36:00,26043.6,26047.6,26042.6,26045.6,0
2019/05/08,17:37:00,26045.6,26051.6,26044.6,26051.6,0
2019/05/08,17:38:00,26052.6,26053.6,26048.6,26053.6,0
2019/05/08,17:39:00,26052.6,26053.6,26048.6,26048.6,0
2019/05/08,17:40:00,26049.6,26053.6,26048.6,26052.6,0
2019/05/08,17:41:00,26051.6,26053.6,26046.6,26047.6,0
2019/05/08,17:42:00,26046.6,26047.6,26037.6,26040.6,0
2019/05/08,17:43:00,26039.6,26039.6,26035.6,26036.6,0
2019/05/08,17:44:00,26036.6,26049.6,26033.6,26047.6,0
2019/05/08,17:45:00,26047.6,26050.6,26044.6,26049.6,0
2019/05/08,17:46:00,26049.6,26050.6,26019.6,26022.6,0
2019/05/08,17:47:00,26023.6,26045.6,26009.6,26032.6,0
2019/05/08,17:48:00,26032.6,26033.6,26011.6,26013.6,0
2019/05/08,17:49:00,26013.6,26014.6,25979.6,25982.6,0
2019/05/08,17:50:00,25982.6,26000.6,25981.6,25998.6,0
2019/05/08,17:51:00,25998.6,26002.6,25995.6,26002.6,0
2019/05/08,17:52:00,26003.6,26015.6,26003.6,26011.6,0
2019/05/08,17:53:00,26011.6,26012.6,26004.6,26009.6,0
2019/05/08,17:54:00,26009.6,26014.6,26002.6,26003.6,0
2019/05/08,17:55:00,26003.6,26007.6,25998.6,26007.6,0
2019/05/08,17:56:00,26006.6,26012.6,26005.6,26012.6,0
2019/05/08,17:57:00,26011.6,26015.6,26011.6,26011.6,0
2019/05/08,17:58:00,26012.6,26026.6,26011.6,26023.6,0
2019/05/08,17:59:00,26023.6,26025.6,26014.6,26015.6,0
2019/05/08,18:00:00,26015.6,26017.6,26008.6,26009.6,0
2019/05/08,18:01:00,26008.6,26009.6,25990.6,25990.6,0
2019/05/08,18:02:00,25990.6,25994.6,25990.6,25993.6,0
2019/05/08,18:03:00,25993.6,25995.6,25981.6,25986.6,0
2019/05/08,18:04:00,25986.6,25996.6,25986.6,25996.6,0
2019/05/08,18:05:00,25996.6,25997.6,25986.6,25993.6,0
2019/05/08,18:06:00,25992.6,25992.6,25985.6,25987.6,0
2019/05/08,18:07:00,25987.6,25990.6,25981.6,25983.6,0
2019/05/08,18:08:00,25982.6,25988.6,25981.6,25983.6,0
2019/05/08,18:09:00,25983.6,25985.6,25979.6,25980.6,0
2019/05/08,18:10:00,25980.6,25981.6,25973.6,25975.6,0
2019/05/08,18:11:00,25976.6,25981.6,25973.6,25980.6,0
2019/05/08,18:12:00,25980.6,25982.6,25978.6,25980.6,0
2019/05/08,18:13:00,25980.6,25981.6,25972.6,25979.6,0
2019/05/08,18:14:00,25979.6,25982.6,25975.6,25979.6,0
2019/05/08,18:15:00,25979.6,25991.6,25979.6,25988.6,0
2019/05/08,18:16:00,25987.6,25991.6,25986.6,25991.6,0
2019/05/08,18:17:00,25993.6,25994.6,25989.6,25992.6,0
2019/05/08,18:18:00,25992.6,25997.6,25992.6,25997.6,0
2019/05/08,18:19:00,25998.6,26011.6,25998.6,26008.6,0
2019/05/08,18:20:00,26008.6,26008.6,25998.6,25999.6,0
2019/05/08,18:21:00,25999.6,26001.6,25996.6,25999.6,0
2019/05/08,18:22:00,25998.6,26000.6,25997.6,25998.6,0
2019/05/08,18:23:00,25997.6,25997.6,25971.6,25972.6,0
2019/05/08,18:24:00,25971.6,25973.6,25967.6,25970.6,0
2019/05/08,18:25:00,25969.6,25976.6,25969.6,25973.6,0
2019/05/08,18:26:00,25973.6,25974.6,25964.6,25968.6,0
2019/05/08,18:27:00,25968.6,25972.6,25944.6,25944.6,0
2019/05/08,18:28:00,25945.6,25955.6,25945.6,25955.6,0
2019/05/08,18:29:00,25954.6,25967.6,25954.6,25965.6,0
2019/05/08,18:30:00,25965.6,25969.6,25961.6,25968.6,0
2019/05/08,18:31:00,25967.6,25968.6,25956.6,25959.6,0
2019/05/08,18:32:00,25958.6,25967.6,25956.6,25962.6,0
2019/05/08,18:33:00,25962.6,25966.6,25960.6,25961.6,0
2019/05/08,18:34:00,25961.6,25962.6,25946.6,25948.6,0
2019/05/08,18:35:00,25947.6,25953.6,25941.6,25950.6,0
2019/05/08,18:36:00,25949.6,25950.6,25936.6,25942.6,0
2019/05/08,18:37:00,25942.6,25953.6,25935.6,25951.6,0
2019/05/08,18:38:00,25950.6,25952.6,25949.6,25951.6,0
2019/05/08,18:39:00,25952.6,25952.6,25941.6,25943.6,0
2019/05/08,18:40:00,25943.6,25950.6,25935.6,25936.6,0
2019/05/08,18:41:00,25935.6,25942.6,25931.6,25942.6,0
2019/05/08,18:42:00,25942.6,25947.6,25937.6,25940.6,0
2019/05/08,18:43:00,25938.6,25946.6,25937.6,25942.6,0
2019/05/08,18:44:00,25941.6,25944.6,25929.6,25932.6,0
2019/05/08,18:45:00,25932.6,25934.6,25916.6,25921.6,0
2019/05/08,18:46:00,25921.6,25930.6,25919.6,25929.6,0
2019/05/08,18:47:00,25930.6,25935.6,25926.6,25927.6,0
2019/05/08,18:48:00,25927.6,25930.6,25926.6,25927.6,0
2019/05/08,18:49:00,25927.6,25931.6,25921.6,25924.6,0
2019/05/08,18:50:00,25924.6,25927.6,25917.6,25919.6,0
2019/05/08,18:51:00,25919.6,25930.6,25911.6,25912.6,0
2019/05/08,18:52:00,25912.6,25918.6,25901.6,25903.6,0
2019/05/08,18:53:00,25902.6,25917.6,25897.6,25914.6,0
2019/05/08,18:54:00,25914.6,25915.6,25908.6,25908.6,0
2019/05/08,18:55:00,25909.6,25917.6,25908.6,25913.6,0
2019/05/08,18:56:00,25912.6,25919.6,25908.6,25919.6,0
2019/05/08,18:57:00,25919.6,25919.6,25914.6,25914.6,0
2019/05/08,18:58:00,25914.6,25915.6,25899.6,25901.6,0
2019/05/08,18:59:00,25901.6,25906.6,25898.6,25900.6,0
2019/05/08,19:00:00,25899.6,25906.6,25892.6,25895.6,0
2019/05/08,19:01:00,25895.6,25904.6,25891.6,25899.6,0
2019/05/08,19:02:00,25898.6,25900.6,25889.6,25893.6,0
2019/05/08,19:03:00,25894.6,25906.6,25890.6,25905.6,0
2019/05/08,19:04:00,25904.6,25912.6,25902.6,25912.6,0
2019/05/08,19:05:00,25912.6,25919.6,25910.6,25919.6,0
2019/05/08,19:06:00,25918.6,25918.6,25899.6,25904.6,0
2019/05/08,19:07:00,25903.6,25905.6,25892.6,25893.6,0
2019/05/08,19:08:00,25892.6,25903.6,25888.6,25902.6,0
2019/05/08,19:09:00,25901.6,25904.6,25898.6,25904.6,0
2019/05/08,19:10:00,25904.6,25915.6,25904.6,25908.6,0
2019/05/08,19:11:00,25909.6,25910.6,25905.6,25905.6,0
2019/05/08,19:12:00,25905.6,25910.6,25902.6,25908.6,0
2019/05/08,19:13:00,25909.6,25910.6,25884.6,25885.6,0
2019/05/08,19:14:00,25885.6,25890.6,25881.6,25887.6,0
2019/05/08,19:15:00,25886.6,25900.6,25883.6,25898.6,0
2019/05/08,19:16:00,25899.6,25902.6,25889.6,25892.6,0
2019/05/08,19:17:00,25892.6,25906.6,25888.6,25905.6,0
2019/05/08,19:18:00,25904.6,25907.6,25900.6,25900.6,0
2019/05/08,19:19:00,25900.6,25906.6,25898.6,25899.6,0
2019/05/08,19:20:00,25898.6,25899.6,25885.6,25890.6,0
2019/05/08,19:21:00,25889.6,25902.6,25888.6,25900.6,0
2019/05/08,19:22:00,25901.6,25905.6,25896.6,25903.6,0
2019/05/08,19:23:00,25903.6,25905.6,25898.6,25903.6,0
2019/05/08,19:24:00,25903.6,25906.6,25893.6,25894.6,0
2019/05/08,19:25:00,25893.6,25909.6,25892.6,25904.6,0
2019/05/08,19:26:00,25904.6,25908.6,25900.6,25907.6,0
2019/05/08,19:27:00,25906.6,25912.6,25906.6,25908.6,0
2019/05/08,19:28:00,25907.6,25917.6,25907.6,25914.6,0
2019/05/08,19:29:00,25914.6,25920.6,25911.6,25919.6,0
2019/05/08,19:30:00,25918.6,25922.6,25901.6,25902.6,0
2019/05/08,19:31:00,25902.6,25917.6,25901.6,25914.6,0
2019/05/08,19:32:00,25913.6,25916.6,25909.6,25916.6,0
2019/05/08,19:33:00,25915.6,25917.6,25910.6,25917.6,0
2019/05/08,19:34:00,25916.6,25917.6,25913.6,25916.6,0
2019/05/08,19:35:00,25916.6,25925.6,25911.6,25922.6,0
2019/05/08,19:36:00,25922.6,25923.6,25908.6,25913.6,0
2019/05/08,19:37:00,25914.6,25918.6,25912.6,25917.6,0
2019/05/08,19:38:00,25916.6,25919.6,25910.6,25910.6,0
2019/05/08,19:39:00,25911.6,25921.6,25910.6,25917.6,0
2019/05/08,19:40:00,25918.6,25918.6,25913.6,25914.6,0
2019/05/08,19:41:00,25915.6,25915.6,25909.6,25910.6,0
2019/05/08,19:42:00,25911.6,25915.6,25911.6,25913.6,0
2019/05/08,19:43:00,25913.6,25914.6,25906.6,25909.6,0
2019/05/08,19:44:00,25908.6,25915.6,25902.6,25914.6,0
2019/05/08,19:45:00,25914.6,25923.6,25911.6,25921.6,0
2019/05/08,19:46:00,25920.6,25925.6,25919.6,25923.6,0
2019/05/08,19:47:00,25924.6,25926.6,25920.6,25924.6,0
2019/05/08,19:48:00,25924.6,25926.6,25921.6,25926.6,0
2019/05/08,19:49:00,25927.6,25929.6,25923.6,25926.6,0
2019/05/08,19:50:00,25926.6,25928.6,25923.6,25923.6,0
2019/05/08,19:51:00,25923.6,25924.6,25918.6,25922.6,0
2019/05/08,19:52:00,25922.6,25926.6,25920.6,25921.6,0
2019/05/08,19:53:00,25922.6,25924.6,25918.6,25921.6,0
2019/05/08,19:54:00,25920.6,25931.6,25918.6,25931.6,0
2019/05/08,19:55:00,25930.6,25931.6,25922.6,25923.6,0
2019/05/08,19:56:00,25923.6,25926.6,25919.6,25920.6,0
2019/05/08,19:57:00,25919.6,25922.6,25918.6,25922.6,0
2019/05/08,19:58:00,25922.6,25926.6,25922.6,25925.6,0
2019/05/08,19:59:00,25925.6,25926.6,25920.6,25921.6,0
2019/05/08,20:00:00,25921.6,25922.6,25914.6,25915.6,0
2019/05/08,20:01:00,25915.6,25916.6,25888.6,25888.6,0
2019/05/08,20:02:00,25889.6,25889.6,25868.6,25869.6,0
2019/05/08,20:03:00,25870.6,25871.6,25862.6,25864.6,0
2019/05/08,20:04:00,25865.6,25867.6,25855.6,25866.6,0
2019/05/08,20:05:00,25865.6,25867.6,25858.6,25859.6,0
2019/05/08,20:06:00,25858.6,25863.6,25854.6,25863.6,0
2019/05/08,20:07:00,25863.6,25875.6,25863.6,25874.6,0
2019/05/08,20:08:00,25875.6,25879.6,25871.6,25874.6,0
2019/05/08,20:09:00,25873.6,25876.6,25865.6,25876.6,0
2019/05/08,20:10:00,25875.6,25881.6,25874.6,25875.6,0
2019/05/08,20:11:00,25874.6,25881.6,25872.6,25873.6,0
2019/05/08,20:12:00,25873.6,25877.6,25871.6,25874.6,0
2019/05/08,20:13:00,25873.6,25878.6,25861.6,25861.6,0
2019/05/08,20:14:00,25861.6,25868.6,25856.6,25860.6,0
2019/05/08,20:15:00,25859.6,25864.6,25853.6,25863.6,0
2019/05/08,20:16:00,25863.6,25875.6,25859.6,25872.6,0
2019/05/08,20:17:00,25873.6,25874.6,25860.6,25861.6,0
2019/05/08,20:18:00,25861.6,25861.6,25839.6,25852.6,0
2019/05/08,20:19:00,25853.6,25857.6,25837.6,25841.6,0
2019/05/08,20:20:00,25841.6,25865.6,25841.6,25858.6,0
2019/05/08,20:21:00,25858.6,25861.6,25852.6,25855.6,0
2019/05/08,20:22:00,25855.6,25858.6,25849.6,25856.6,0
2019/05/08,20:23:00,25857.6,25866.6,25856.6,25866.6,0
2019/05/08,20:24:00,25866.6,25873.6,25863.6,25871.6,0
2019/05/08,20:25:00,25871.6,25873.6,25863.6,25864.6,0
2019/05/08,20:26:00,25864.6,25888.6,25863.6,25888.6,0
2019/05/08,20:27:00,25888.6,25890.6,25877.6,25880.6,0
2019/05/08,20:28:00,25879.6,25883.6,25874.6,25878.6,0
2019/05/08,20:29:00,25877.6,25884.6,25877.6,25880.6,0
2019/05/08,20:30:00,25880.6,25883.6,25879.6,25883.6,0
2019/05/08,20:31:00,25882.6,25883.6,25868.6,25871.6,0
2019/05/08,20:32:00,25872.6,25874.6,25866.6,25869.6,0
2019/05/08,20:33:00,25868.6,25874.6,25867.6,25869.6,0
2019/05/08,20:34:00,25868.6,25870.6,25865.6,25866.6,0
2019/05/08,20:35:00,25866.6,25874.6,25864.6,25869.6,0
2019/05/08,20:36:00,25868.6,25885.6,25867.6,25882.6,0
2019/05/08,20:37:00,25882.6,25885.6,25880.6,25881.6,0
2019/05/08,20:38:00,25879.6,25881.6,25872.6,25875.6,0
2019/05/08,20:39:00,25875.6,25881.6,25874.6,25880.6,0
2019/05/08,20:40:00,25879.6,25891.6,25879.6,25890.6,0
2019/05/08,20:41:00,25889.6,25890.6,25875.6,25878.6,0
2019/05/08,20:42:00,25878.6,25881.6,25876.6,25879.6,0
2019/05/08,20:43:00,25879.6,25882.6,25869.6,25877.6,0
2019/05/08,20:44:00,25876.6,25881.6,25876.6,25881.6,0
2019/05/08,20:45:00,25881.6,25886.6,25880.6,25881.6,0
2019/05/08,20:46:00,25881.6,25882.6,25872.6,25874.6,0
2019/05/08,20:47:00,25874.6,25876.6,25868.6,25870.6,0
2019/05/08,20:48:00,25870.6,25872.6,25863.6,25865.6,0
2019/05/08,20:49:00,25865.6,25872.6,25865.6,25872.6,0
2019/05/08,20:50:00,25871.6,25876.6,25871.6,25872.6,0
2019/05/08,20:51:00,25872.6,25874.6,25872.6,25873.6,0
2019/05/08,20:52:00,25873.6,25880.6,25873.6,25879.6,0
2019/05/08,20:53:00,25878.6,25883.6,25877.6,25882.6,0
2019/05/08,20:54:00,25881.6,25887.6,25881.6,25886.6,0
2019/05/08,20:55:00,25885.6,25889.6,25883.6,25888.6,0
2019/05/08,20:56:00,25887.6,25899.6,25887.6,25895.6,0
2019/05/08,20:57:00,25895.6,25900.6,25892.6,25899.6,0
2019/05/08,20:58:00,25898.6,25900.6,25893.6,25895.6,0
2019/05/08,20:59:00,25894.6,25894.6,25890.6,25892.6,0
2019/05/08,21:00:00,25891.6,25896.6,25890.6,25896.6,0
2019/05/08,21:01:00,25895.6,25899.6,25888.6,25896.6,0
2019/05/08,21:02:00,25895.6,25899.6,25893.6,25899.6,0
2019/05/08,21:03:00,25898.6,25904.6,25892.6,25892.6,0
2019/05/08,21:04:00,25892.6,25893.6,25882.6,25889.6,0
2019/05/08,21:05:00,25890.6,25892.6,25886.6,25891.6,0
2019/05/08,21:06:00,25891.6,25902.6,25888.6,25901.6,0
2019/05/08,21:07:00,25901.6,25903.6,25885.6,25898.6,0
2019/05/08,21:08:00,25897.6,25900.6,25892.6,25899.6,0
2019/05/08,21:09:00,25898.6,25907.6,25898.6,25902.6,0
2019/05/08,21:10:00,25902.6,25902.6,25895.6,25898.6,0
2019/05/08,21:11:00,25898.6,25903.6,25894.6,25895.6,0
2019/05/08,21:12:00,25896.6,25910.6,25894.6,25902.6,0
2019/05/08,21:13:00,25902.6,25905.6,25896.6,25897.6,0
2019/05/08,21:14:00,25897.6,25898.6,25893.6,25897.6,0
2019/05/08,21:15:00,25897.6,25903.6,25894.6,25895.6,0
2019/05/08,21:16:00,25894.6,25901.6,25892.6,25895.6,0
2019/05/08,21:17:00,25895.6,25903.6,25894.6,25903.6,0
2019/05/08,21:18:00,25902.6,25903.6,25891.6,25891.6,0
2019/05/08,21:19:00,25892.6,25896.6,25889.6,25890.6,0
2019/05/08,21:20:00,25891.6,25903.6,25890.6,25898.6,0
2019/05/08,21:21:00,25898.6,25907.6,25897.6,25906.6,0
2019/05/08,21:22:00,25906.6,25911.6,25905.6,25910.6,0
2019/05/08,21:23:00,25910.6,25913.6,25904.6,25910.6,0
2019/05/08,21:24:00,25910.6,25913.6,25905.6,25911.6,0
2019/05/08,21:25:00,25911.6,25922.6,25909.6,25920.6,0
2019/05/08,21:26:00,25924.6,25926.6,25920.6,25923.6,0
2019/05/08,21:27:00,25923.6,25924.6,25916.6,25917.6,0
2019/05/08,21:28:00,25916.6,25921.6,25916.6,25919.6,0
2019/05/08,21:29:00,25918.6,25919.6,25910.6,25912.6,0
2019/05/08,21:30:00,25913.6,25916.6,25908.6,25913.6,0
2019/05/08,21:31:00,25913.6,25916.6,25907.6,25913.6,0
2019/05/08,21:32:00,25913.6,25915.6,25910.6,25910.6,0
2019/05/08,21:33:00,25909.6,25912.6,25906.6,25909.6,0
2019/05/08,21:34:00,25910.6,25911.6,25907.6,25908.6,0
2019/05/08,21:35:00,25907.6,25908.6,25894.6,25899.6,0
2019/05/08,21:36:00,25899.6,25899.6,25891.6,25891.6,0
2019/05/08,21:37:00,25891.6,25895.6,25880.6,25881.6,0
2019/05/08,21:38:00,25880.6,25886.6,25876.6,25886.6,0
2019/05/08,21:39:00,25887.6,25890.6,25864.6,25866.6,0
2019/05/08,21:40:00,25866.6,25872.6,25864.6,25866.6,0
2019/05/08,21:41:00,25867.6,25870.6,25863.6,25869.6,0
2019/05/08,21:42:00,25870.6,25876.6,25867.6,25875.6,0
2019/05/08,21:43:00,25875.6,25877.6,25869.6,25874.6,0
2019/05/08,21:44:00,25874.6,25875.6,25871.6,25874.6,0
2019/05/08,21:45:00,25875.6,25881.6,25872.6,25878.6,0
2019/05/08,21:46:00,25878.6,25878.6,25863.6,25863.6,0
2019/05/08,21:47:00,25863.6,25872.6,25859.6,25871.6,0
2019/05/08,21:48:00,25871.6,25873.6,25860.6,25862.6,0
2019/05/08,21:49:00,25861.6,25868.6,25852.6,25864.6,0
2019/05/08,21:50:00,25864.6,25958.6,25862.6,25952.6,0
2019/05/08,21:51:00,25953.6,25988.6,25933.6,25986.6,0
2019/05/08,21:52:00,25987.6,25992.6,25947.6,25960.6,0
2019/05/08,21:53:00,25959.6,25962.6,25921.6,25931.6,0
2019/05/08,21:54:00,25930.6,25952.6,25924.6,25942.6,0
2019/05/08,21:55:00,25942.6,25944.6,25925.6,25939.6,0
2019/05/08,21:56:00,25939.6,25976.6,25931.6,25969.6,0
2019/05/08,21:57:00,25969.6,25969.6,25940.6,25954.6,0
2019/05/08,21:58:00,25954.6,25967.6,25950.6,25950.6,0
2019/05/08,21:59:00,25950.6,25972.6,25948.6,25963.6,0
2019/05/08,22:00:00,25963.6,25969.6,25947.6,25951.6,0
2019/05/08,22:01:00,25950.6,25955.6,25940.6,25942.6,0
2019/05/08,22:02:00,25942.6,25948.6,25934.6,25939.6,0
2019/05/08,22:03:00,25940.6,25945.6,25928.6,25929.6,0
2019/05/08,22:04:00,25928.6,25945.6,25928.6,25936.6,0
2019/05/08,22:05:00,25936.6,25944.6,25924.6,25929.6,0
2019/05/08,22:06:00,25928.6,25937.6,25918.6,25922.6,0
2019/05/08,22:07:00,25922.6,25940.6,25922.6,25933.6,0
2019/05/08,22:08:00,25933.6,25935.6,25918.6,25927.6,0
2019/05/08,22:09:00,25927.6,25937.6,25925.6,25930.6,0
2019/05/08,22:10:00,25931.6,25941.6,25931.6,25937.6,0
2019/05/08,22:11:00,25936.6,25937.6,25922.6,25929.6,0
2019/05/08,22:12:00,25929.6,25933.6,25921.6,25932.6,0
2019/05/08,22:13:00,25933.6,25945.6,25924.6,25929.6,0
2019/05/08,22:14:00,25929.6,25933.6,25920.6,25929.6,0
2019/05/08,22:15:00,25928.6,25933.6,25921.6,25924.6,0
2019/05/08,22:16:00,25924.6,25938.6,25922.6,25932.6,0
2019/05/08,22:17:00,25933.6,25942.6,25927.6,25940.6,0
2019/05/08,22:18:00,25940.6,25945.6,25933.6,25943.6,0
2019/05/08,22:19:00,25943.6,25950.6,25938.6,25942.6,0
2019/05/08,22:20:00,25941.6,25952.6,25938.6,25941.6,0
2019/05/08,22:21:00,25940.6,25943.6,25933.6,25934.6,0
2019/05/08,22:22:00,25934.6,25939.6,25928.6,25933.6,0
2019/05/08,22:23:00,25934.6,25952.6,25932.6,25950.6,0
2019/05/08,22:24:00,25950.6,25951.6,25929.6,25934.6,0
2019/05/08,22:25:00,25934.6,25941.6,25927.6,25932.6,0
2019/05/08,22:26:00,25932.6,25937.6,25926.6,25934.6,0
2019/05/08,22:27:00,25933.6,25941.6,25928.6,25931.6,0
2019/05/08,22:28:00,25932.6,25943.6,25932.6,25942.6,0
2019/05/08,22:29:00,25943.6,25952.6,25942.6,25950.6,0
2019/05/08,22:30:00,25950.6,25952.6,25934.6,25945.6,0
2019/05/08,22:31:00,25944.6,25977.6,25941.6,25976.6,0
2019/05/08,22:32:00,25975.6,25975.6,25953.6,25954.6,0
2019/05/08,22:33:00,25954.6,25956.6,25915.6,25921.6,0
2019/05/08,22:34:00,25921.6,25923.6,25895.6,25908.6,0
2019/05/08,22:35:00,25907.6,25925.6,25902.6,25909.6,0
2019/05/08,22:36:00,25908.6,25909.6,25895.6,25898.6,0
2019/05/08,22:37:00,25897.6,25909.6,25887.6,25891.6,0
2019/05/08,22:38:00,25891.6,25919.6,25891.6,25917.6,0
2019/05/08,22:39:00,25916.6,25918.6,25884.6,25891.6,0
2019/05/08,22:40:00,25891.6,25908.6,25888.6,25902.6,0
2019/05/08,22:41:00,25901.6,25914.6,25893.6,25913.6,0
2019/05/08,22:42:00,25914.6,25969.6,25913.6,25966.6,0
2019/05/08,22:43:00,25966.6,25967.6,25932.6,25947.6,0
2019/05/08,22:44:00,25947.6,25947.6,25922.6,25930.6,0
2019/05/08,22:45:00,25930.6,25952.6,25922.6,25951.6,0
2019/05/08,22:46:00,25952.6,25972.6,25946.6,25957.6,0
2019/05/08,22:47:00,25957.6,25970.6,25953.6,25970.6,0
2019/05/08,22:48:00,25970.6,25976.6,25957.6,25959.6,0
2019/05/08,22:49:00,25958.6,25984.7,25956.6,25981.7,0
2019/05/08,22:50:00,25981.7,25996.8,25963.8,25971.8,0
2019/05/08,22:51:00,25970.8,25973.8,25944.8,25948.8,0
2019/05/08,22:52:00,25948.8,25962.8,25944.8,25961.8,0
2019/05/08,22:53:00,25960.8,25965.9,25951.9,25963.9,0
2019/05/08,22:54:00,25963.9,25975.9,25947.9,25951.9,0
2019/05/08,22:55:00,25951.9,25952.9,25932.1,25939.1,0
2019/05/08,22:56:00,25938.1,25962.1,25935.1,25957.1,0
2019/05/08,22:57:00,25958.1,25965.1,25943.2,25945.2,0
2019/05/08,22:58:00,25944.2,25951.2,25934.2,25938.2,0
2019/05/08,22:59:00,25939.2,25953.3,25924.3,25952.3,0
2019/05/08,23:00:00,25952.3,25971.3,25951.3,25970.3,0
2019/05/08,23:01:00,25969.3,25987.3,25969.3,25982.3,0
2019/05/08,23:02:00,25981.3,25982.3,25961.3,25981.3,0
2019/05/08,23:03:00,25981.3,25982.3,25960.3,25967.3,0
2019/05/08,23:04:00,25966.3,25972.3,25956.3,25964.3,0
2019/05/08,23:05:00,25965.3,25968.4,25948.4,25955.4,0
2019/05/08,23:06:00,25954.4,25968.3,25948.4,25967.3,0
2019/05/08,23:07:00,25967.3,25972.4,25958.3,25964.4,0
2019/05/08,23:08:00,25965.4,25987.6,25960.4,25985.6,0
2019/05/08,23:09:00,25984.6,25984.6,25971.6,25975.6,0
2019/05/08,23:10:00,25976.6,25982.6,25969.6,25969.6,0
2019/05/08,23:11:00,25969.6,25971.6,25945.6,25945.6,0
2019/05/08,23:12:00,25945.6,25961.7,25944.6,25958.7,0
2019/05/08,23:13:00,25958.7,25977.7,25954.7,25968.7,0
2019/05/08,23:14:00,25968.7,25975.8,25958.8,25971.8,0
2019/05/08,23:15:00,25970.8,25978.8,25958.8,25975.8,0
2019/05/08,23:16:00,25975.8,25987.8,25965.8,25987.8,0
2019/05/08,23:17:00,25986.8,25989.8,25977.8,25983.8,0
2019/05/08,23:18:00,25984.8,25992.8,25981.8,25989.8,0
2019/05/08,23:19:00,25990.8,25992.9,25978.9,25983.9,0
2019/05/08,23:20:00,25983.9,25991.9,25975.9,25985.9,0
2019/05/08,23:21:00,25985.9,25998.1,25975.1,25977.1,0
2019/05/08,23:22:00,25976.1,25977.1,25955.1,25961.1,0
2019/05/08,23:23:00,25960.1,25964.2,25947.2,25959.2,0
2019/05/08,23:24:00,25960.2,25965.2,25952.2,25965.2,0
2019/05/08,23:25:00,25966.2,25973.2,25961.2,25964.2,0
2019/05/08,23:26:00,25963.2,25964.2,25947.2,25958.2,0
2019/05/08,23:27:00,25958.2,25961.2,25942.3,25943.3,0
2019/05/08,23:28:00,25943.3,25946.3,25931.2,25942.2,0
2019/05/08,23:29:00,25943.2,25949.3,25932.3,25936.3,0
2019/05/08,23:30:00,25936.3,25950.2,25934.3,25939.2,0
2019/05/08,23:31:00,25938.2,25955.3,25938.2,25950.3,0
2019/05/08,23:32:00,25949.3,25955.3,25937.3,25943.3,0
2019/05/08,23:33:00,25942.3,25943.3,25918.3,25923.3,0
2019/05/08,23:34:00,25923.3,25936.3,25915.3,25919.3,0
2019/05/08,23:35:00,25919.3,25931.3,25908.3,25929.3,0
2019/05/08,23:36:00,25928.3,25940.3,25925.3,25926.3,0
2019/05/08,23:37:00,25927.3,25936.3,25923.4,25926.4,0
2019/05/08,23:38:00,25926.4,25938.4,25922.4,25926.4,0
2019/05/08,23:39:00,25926.4,25937.6,25920.6,25922.6,0
2019/05/08,23:40:00,25922.6,25937.6,25912.6,25937.6,0
2019/05/08,23:41:00,25937.6,25945.7,25933.7,25944.7,0
2019/05/08,23:42:00,25943.7,25958.7,25942.7,25956.7,0
2019/05/08,23:43:00,25956.7,25964.7,25950.7,25961.7,0
2019/05/08,23:44:00,25960.7,25966.7,25957.7,25964.7,0
2019/05/08,23:45:00,25963.7,25969.8,25961.8,25967.8,0
2019/05/08,23:46:00,25967.8,25979.8,25959.8,25976.8,0
2019/05/08,23:47:00,25976.8,25986.8,25974.8,25980.8,0
2019/05/08,23:48:00,25980.8,25980.8,25969.8,25973.8,0
2019/05/08,23:49:00,25972.8,25981.8,25965.8,25972.8,0
2019/05/08,23:50:00,25972.8,25973.8,25954.8,25957.8,0
2019/05/08,23:51:00,25957.8,25978.9,25956.8,25975.9,0
2019/05/08,23:52:00,25975.9,25981.9,25961.9,25979.9,0
2019/05/08,23:53:00,25980.9,25983.9,25967.9,25971.9,0
2019/05/08,23:54:00,25971.9,25971.9,25958.9,25959.9,0
2019/05/08,23:55:00,25960.9,25984.9,25958.9,25976.9,0
2019/05/08,23:56:00,25975.9,25980.9,25960.1,25962.1,0
2019/05/08,23:57:00,25961.1,25978.2,25960.1,25973.2,0
2019/05/08,23:58:00,25972.2,25973.2,25955.2,25956.2,0
2019/05/08,23:59:00,25956.2,25960.2,25943.2,25946.2,0
2019/05/09,00:00:00,25946.2,26036.2,25942.2,26034.2,0
2019/05/09,00:01:00,26035.2,26075.2,26025.2,26072.2,0
2019/05/09,00:02:00,26073.2,26081.3,26019.3,26021.3,0
2019/05/09,00:03:00,26022.3,26037.3,26008.3,26021.3,0
2019/05/09,00:04:00,26020.3,26050.3,26020.3,26048.3,0
2019/05/09,00:05:00,26048.3,26069.3,26044.3,26063.3,0
2019/05/09,00:06:00,26063.3,26068.3,26049.3,26065.3,0
2019/05/09,00:07:00,26065.3,26081.3,26064.3,26077.3,0
2019/05/09,00:08:00,26078.3,26092.3,26071.3,26090.3,0
2019/05/09,00:09:00,26090.3,26097.3,26064.3,26069.3,0
2019/05/09,00:10:00,26070.3,26076.3,26045.4,26053.4,0
2019/05/09,00:11:00,26053.4,26077.4,26053.4,26070.4,0
2019/05/09,00:12:00,26070.4,26071.4,26053.4,26063.4,0
2019/05/09,00:13:00,26062.4,26062.4,26045.6,26047.6,0
2019/05/09,00:14:00,26048.6,26060.7,26046.7,26057.7,0
2019/05/09,00:15:00,26058.7,26075.7,26055.7,26059.7,0
2019/05/09,00:16:00,26059.7,26083.8,26058.7,26067.8,0
2019/05/09,00:17:00,26067.8,26078.8,26062.8,26065.8,0
2019/05/09,00:18:00,26065.8,26078.8,26061.8,26064.8,0
2019/05/09,00:19:00,26064.8,26077.8,26062.8,26065.8,0
2019/05/09,00:20:00,26066.8,26071.8,26043.8,26051.8,0
2019/05/09,00:21:00,26050.8,26063.8,26046.8,26062.8,0
2019/05/09,00:22:00,26062.8,26069.8,26047.8,26054.8,0
2019/05/09,00:23:00,26053.8,26063.7,26039.7,26048.7,0
2019/05/09,00:24:00,26047.7,26057.7,26041.7,26042.7,0
2019/05/09,00:25:00,26042.7,26061.7,26040.7,26060.7,0
2019/05/09,00:26:00,26060.7,26064.7,26045.7,26063.7,0
2019/05/09,00:27:00,26062.7,26070.6,26059.6,26061.6,0
2019/05/09,00:28:00,26060.6,26066.6,26042.6,26043.6,0
2019/05/09,00:29:00,26043.6,26051.6,26038.6,26047.6,0
2019/05/09,00:30:00,26047.6,26057.6,26034.6,26039.6,0
2019/05/09,00:31:00,26040.6,26050.6,26033.6,26050.6,0
2019/05/09,00:32:00,26049.6,26061.6,26048.6,26059.6,0
2019/05/09,00:33:00,26060.6,26061.6,26052.6,26059.6,0
2019/05/09,00:34:00,26060.6,26060.6,25982.6,25993.6,0
2019/05/09,00:35:00,25993.6,26021.6,25993.6,26015.6,0
2019/05/09,00:36:00,26015.6,26029.6,26005.6,26010.6,0
2019/05/09,00:37:00,26010.6,26017.6,25998.6,26002.6,0
2019/05/09,00:38:00,26001.6,26002.6,25975.6,25983.6,0
2019/05/09,00:39:00,25984.6,25996.6,25975.6,25983.6,0
2019/05/09,00:40:00,25983.6,25992.4,25974.4,25980.4,0
2019/05/09,00:41:00,25979.4,25992.4,25974.4,25991.4,0
2019/05/09,00:42:00,25992.4,25993.4,25977.4,25984.4,0
2019/05/09,00:43:00,25983.4,25991.4,25975.4,25977.4,0
2019/05/09,00:44:00,25976.4,25984.4,25972.4,25984.4,0
2019/05/09,00:45:00,25983.4,25985.4,25969.4,25983.4,0
2019/05/09,00:46:00,25983.4,25993.4,25972.4,25992.4,0
2019/05/09,00:47:00,25991.4,25994.4,25982.4,25993.4,0
2019/05/09,00:48:00,25993.4,25993.4,25980.4,25990.4,0
2019/05/09,00:49:00,25989.4,25995.4,25985.4,25992.4,0
2019/05/09,00:50:00,25992.4,26011.4,25991.4,26010.4,0
2019/05/09,00:51:00,26011.4,26012.4,26001.4,26004.4,0
2019/05/09,00:52:00,26004.4,26012.4,26000.4,26012.4,0
2019/05/09,00:53:00,26012.4,26017.4,26008.4,26016.4,0
2019/05/09,00:54:00,26016.4,26019.4,26004.4,26010.4,0
2019/05/09,00:55:00,26010.4,26017.4,26006.4,26008.4,0
2019/05/09,00:56:00,26007.4,26015.6,26005.5,26013.6,0
2019/05/09,00:57:00,26013.6,26031.6,26008.6,26025.6,0
2019/05/09,00:58:00,26026.6,26038.6,26025.6,26034.6,0
2019/05/09,00:59:00,26034.6,26038.6,26028.6,26029.6,0
2019/05/09,01:00:00,26028.6,26029.6,26013.7,26013.7,0
2019/05/09,01:01:00,26014.7,26022.7,26004.7,26016.7,0
2019/05/09,01:02:00,26017.7,26021.8,25999.8,26007.8,0
2019/05/09,01:03:00,26007.8,26007.8,25995.7,25996.7,0
2019/05/09,01:04:00,25996.7,25996.7,25971.8,25977.8,0
2019/05/09,01:05:00,25977.8,25983.8,25970.8,25978.8,0
2019/05/09,01:06:00,25979.8,25995.8,25976.8,25992.8,0
2019/05/09,01:07:00,25992.8,25994.8,25971.8,25977.8,0
2019/05/09,01:08:00,25976.8,25978.8,25967.8,25971.8,0
2019/05/09,01:09:00,25971.8,25971.8,25963.8,25965.8,0
2019/05/09,01:10:00,25965.8,25972.8,25960.8,25967.8,0
2019/05/09,01:11:00,25966.8,25983.8,25961.8,25980.8,0
2019/05/09,01:12:00,25981.8,25983.8,25969.8,25970.8,0
2019/05/09,01:13:00,25971.8,25980.8,25961.8,25979.8,0
2019/05/09,01:14:00,25978.8,25978.8,25960.8,25970.8,0
2019/05/09,01:15:00,25969.8,25973.8,25963.8,25970.8,0
2019/05/09,01:16:00,25970.8,25981.8,25964.8,25979.8,0
2019/05/09,01:17:00,25979.8,25986.8,25976.8,25982.8,0
2019/05/09,01:18:00,25981.8,25988.8,25974.8,25974.8,0
2019/05/09,01:19:00,25975.8,25988.9,25973.9,25983.9,0
2019/05/09,01:20:00,25982.9,25986.9,25976.9,25981.9,0
2019/05/09,01:21:00,25980.9,25983.9,25973.9,25978.9,0
2019/05/09,01:22:00,25977.9,25982.8,25971.8,25975.8,0
2019/05/09,01:23:00,25975.8,25983.9,25969.9,25979.9,0
2019/05/09,01:24:00,25979.9,25992.9,25978.9,25980.9,0
2019/05/09,01:25:00,25980.9,25988.1,25978.1,25983.1,0
2019/05/09,01:26:00,25984.1,25986.1,25976.1,25979.1,0
2019/05/09,01:27:00,25979.1,25989.1,25977.1,25988.1,0
2019/05/09,01:28:00,25987.1,26005.1,25987.1,25995.1,0
2019/05/09,01:29:00,25994.1,26000.1,25989.1,25999.1,0
2019/05/09,01:30:00,26000.1,26011.2,26000.1,26006.2,0
2019/05/09,01:31:00,26006.2,26007.2,25992.2,26002.2,0
2019/05/09,01:32:00,26002.2,26007.2,25995.2,25995.2,0
2019/05/09,01:33:00,25996.2,26010.2,25995.2,26009.2,0
2019/05/09,01:34:00,26009.2,26012.2,26004.2,26008.2,0
2019/05/09,01:35:00,26009.2,26017.2,26007.2,26016.2,0
2019/05/09,01:36:00,26016.2,26021.3,26007.3,26021.3,0
2019/05/09,01:37:00,26020.3,26024.3,26018.3,26020.3,0
2019/05/09,01:38:00,26020.3,26031.2,26020.3,26027.2,0
2019/05/09,01:39:00,26027.2,26028.2,26016.2,26017.2,0
2019/05/09,01:40:00,26016.2,26025.2,26016.2,26024.2,0
2019/05/09,01:41:00,26024.2,26030.2,26020.2,26028.2,0
2019/05/09,01:42:00,26027.2,26028.3,26017.3,26021.3,0
2019/05/09,01:43:00,26020.3,26029.3,26020.3,26024.3,0
2019/05/09,01:44:00,26024.3,26032.2,26024.2,26030.2,0
2019/05/09,01:45:00,26031.2,26038.2,26028.2,26037.2,0
2019/05/09,01:46:00,26036.2,26042.2,26035.2,26042.2,0
2019/05/09,01:47:00,26042.2,26048.2,26042.2,26047.2,0
2019/05/09,01:48:00,26048.2,26056.2,26047.2,26054.2,0
2019/05/09,01:49:00,26053.2,26056.2,26045.2,26045.2,0
2019/05/09,01:50:00,26045.2,26048.2,26037.2,26038.2,0
2019/05/09,01:51:00,26038.2,26056.2,26038.2,26054.2,0
2019/05/09,01:52:00,26054.2,26056.2,26048.3,26053.3,0
2019/05/09,01:53:00,26053.3,26057.3,26047.3,26055.3,0
2019/05/09,01:54:00,26055.3,26057.3,26047.3,26051.3,0
2019/05/09,01:55:00,26051.3,26052.3,26045.3,26051.3,0
2019/05/09,01:56:00,26052.3,26056.3,26048.3,26054.3,0
2019/05/09,01:57:00,26054.3,26062.3,26054.3,26059.3,0
2019/05/09,01:58:00,26060.3,26063.3,26054.3,26059.3,0
2019/05/09,01:59:00,26060.3,26061.3,26055.3,26058.3,0
2019/05/09,02:00:00,26058.3,26066.3,26058.3,26063.3,0
2019/05/09,02:01:00,26062.3,26072.3,26058.3,26061.3,0
2019/05/09,02:02:00,26061.3,26062.3,26050.3,26056.3,0
2019/05/09,02:03:00,26056.3,26065.3,26053.3,26058.3,0
2019/05/09,02:04:00,26059.3,26071.3,26058.3,26067.3,0
2019/05/09,02:05:00,26066.3,26071.3,26063.3,26069.3,0
2019/05/09,02:06:00,26070.3,26074.3,26063.3,26066.3,0
2019/05/09,02:07:00,26067.3,26077.3,26066.3,26075.3,0
2019/05/09,02:08:00,26074.3,26082.3,26072.3,26074.3,0
2019/05/09,02:09:00,26075.3,26076.3,26060.3,26063.3,0
2019/05/09,02:10:00,26063.3,26066.3,26056.3,26058.3,0
2019/05/09,02:11:00,26058.3,26059.3,26050.3,26056.3,0
2019/05/09,02:12:00,26055.3,26056.3,26043.3,26045.3,0
2019/05/09,02:13:00,26046.3,26050.3,26043.3,26044.3,0
2019/05/09,02:14:00,26044.3,26046.3,26038.3,26046.3,0
2019/05/09,02:15:00,26045.3,26052.3,26041.3,26044.3,0
2019/05/09,02:16:00,26045.3,26051.3,26040.3,26044.3,0
2019/05/09,02:17:00,26044.3,26045.3,26038.3,26042.3,0
2019/05/09,02:18:00,26043.3,26045.3,26037.3,26038.3,0
2019/05/09,02:19:00,26038.3,26038.3,26032.3,26037.3,0
2019/05/09,02:20:00,26037.3,26041.3,26033.3,26040.3,0
2019/05/09,02:21:00,26039.3,26044.2,26034.2,26044.2,0
2019/05/09,02:22:00,26045.2,26051.3,26042.3,26049.3,0
2019/05/09,02:23:00,26049.3,26057.2,26043.3,26053.2,0
2019/05/09,02:24:00,26054.2,26059.2,26051.2,26052.2,0
2019/05/09,02:25:00,26051.2,26060.2,26051.2,26054.3,0
2019/05/09,02:26:00,26053.3,26056.3,26048.3,26050.3,0
2019/05/09,02:27:00,26049.3,26059.3,26049.3,26052.3,0
2019/05/09,02:28:00,26052.3,26056.2,26049.2,26051.2,0
2019/05/09,02:29:00,26052.2,26055.3,26048.3,26051.3,0
2019/05/09,02:30:00,26051.3,26054.2,26048.2,26051.2,0
2019/05/09,02:31:00,26052.2,26057.2,26042.2,26042.2,0
2019/05/09,02:32:00,26043.2,26063.2,26039.2,26060.2,0
2019/05/09,02:33:00,26061.2,26063.2,26057.2,26062.2,0
2019/05/09,02:34:00,26063.2,26068.2,26061.2,26066.2,0
2019/05/09,02:35:00,26066.2,26069.2,26059.1,26061.1,0
2019/05/09,02:36:00,26062.1,26066.1,26051.1,26053.1,0
2019/05/09,02:37:00,26052.1,26055.1,26032.1,26036.1,0
2019/05/09,02:38:00,26036.1,26052.1,26036.1,26050.1,0
2019/05/09,02:39:00,26049.1,26053.1,26046.1,26052.1,0
2019/05/09,02:40:00,26051.1,26052.1,26041.1,26048.1,0
2019/05/09,02:41:00,26047.1,26050.9,26041.9,26041.9,0
2019/05/09,02:42:00,26042.9,26043.9,26034.9,26042.9,0
2019/05/09,02:43:00,26042.9,26054.9,26040.9,26053.9,0
2019/05/09,02:44:00,26054.9,26057.9,26052.9,26053.9,0
2019/05/09,02:45:00,26053.9,26059.9,26050.9,26055.9,0
2019/05/09,02:46:00,26056.9,26061.9,26050.9,26056.9,0
2019/05/09,02:47:00,26055.9,26062.9,26051.9,26051.9,0
2019/05/09,02:48:00,26052.9,26052.9,26032.9,26035.9,0
2019/05/09,02:49:00,26035.9,26045.8,26034.8,26044.8,0
2019/05/09,02:50:00,26045.8,26054.8,26044.8,26050.8,0
2019/05/09,02:51:00,26050.8,26054.8,26048.8,26054.8,0
2019/05/09,02:52:00,26054.8,26056.8,26047.8,26050.8,0
2019/05/09,02:53:00,26050.8,26056.8,26047.8,26055.8,0
2019/05/09,02:54:00,26055.8,26057.8,26042.8,26042.8,0
2019/05/09,02:55:00,26043.8,26048.8,26037.8,26042.8,0
2019/05/09,02:56:00,26041.8,26046.8,26039.8,26043.8,0
2019/05/09,02:57:00,26042.8,26048.8,26040.8,26043.8,0
2019/05/09,02:58:00,26043.8,26049.8,26042.8,26048.8,0
2019/05/09,02:59:00,26047.8,26057.8,26044.8,26057.8,0
2019/05/09,03:00:00,26056.8,26058.8,26048.8,26056.8,0
2019/05/09,03:01:00,26056.8,26063.8,26053.8,26054.8,0
2019/05/09,03:02:00,26054.8,26055.8,26043.8,26045.8,0
2019/05/09,03:03:00,26045.8,26051.8,26040.8,26043.8,0
2019/05/09,03:04:00,26044.8,26051.8,26042.8,26042.8,0
2019/05/09,03:05:00,26043.8,26048.8,26042.8,26043.8,0
2019/05/09,03:06:00,26044.8,26046.8,26041.8,26042.8,0
2019/05/09,03:07:00,26042.8,26047.8,26039.8,26041.8,0
2019/05/09,03:08:00,26042.8,26048.8,26040.8,26042.8,0
2019/05/09,03:09:00,26043.8,26051.8,26039.8,26043.8,0
2019/05/09,03:10:00,26043.8,26054.8,26042.8,26053.8,0
2019/05/09,03:11:00,26053.8,26054.8,26047.8,26049.8,0
2019/05/09,03:12:00,26050.8,26053.8,26046.8,26049.8,0
2019/05/09,03:13:00,26049.8,26050.8,26039.8,26040.8,0
2019/05/09,03:14:00,26040.8,26040.8,26032.8,26035.8,0
2019/05/09,03:15:00,26035.8,26038.8,26030.8,26035.8,0
2019/05/09,03:16:00,26036.8,26041.8,26035.8,26041.8,0
2019/05/09,03:17:00,26041.8,26048.8,26037.8,26046.8,0
2019/05/09,03:18:00,26046.8,26052.8,26045.8,26049.8,0
2019/05/09,03:19:00,26049.8,26053.8,26047.8,26048.8,0
2019/05/09,03:20:00,26049.8,26052.8,26041.8,26045.8,0
2019/05/09,03:21:00,26046.8,26049.8,26045.8,26048.8,0
2019/05/09,03:22:00,26048.8,26049.8,26041.7,26045.7,0
2019/05/09,03:23:00,26046.7,26050.7,26044.7,26048.7,0
2019/05/09,03:24:00,26049.7,26051.7,26044.7,26051.7,0
2019/05/09,03:25:00,26051.7,26062.7,26051.7,26062.7,0
2019/05/09,03:26:00,26063.7,26064.7,26056.7,26058.7,0
2019/05/09,03:27:00,26059.7,26065.7,26053.7,26064.7,0
2019/05/09,03:28:00,26065.7,26070.7,26064.7,26070.7,0
2019/05/09,03:29:00,26071.7,26074.7,26065.7,26070.7,0
2019/05/09,03:30:00,26069.7,26071.6,26064.6,26069.6,0
2019/05/09,03:31:00,26069.6,26086.6,26068.6,26081.6,0
2019/05/09,03:32:00,26081.6,26084.7,26075.7,26077.7,0
2019/05/09,03:33:00,26076.7,26082.7,26075.7,26078.7,0
2019/05/09,03:34:00,26078.7,26081.7,26076.7,26080.7,0
2019/05/09,03:35:00,26080.7,26085.8,26077.7,26079.8,0
2019/05/09,03:36:00,26078.8,26080.8,26067.8,26070.8,0
2019/05/09,03:37:00,26070.8,26077.8,26070.8,26073.8,0
2019/05/09,03:38:00,26074.8,26076.8,26068.8,26070.8,0
2019/05/09,03:39:00,26071.8,26075.8,26070.8,26074.8,0
2019/05/09,03:40:00,26075.8,26078.8,26071.8,26076.8,0
2019/05/09,03:41:00,26076.8,26085.8,26076.8,26083.8,0
2019/05/09,03:42:00,26083.8,26088.8,26081.8,26085.8,0
2019/05/09,03:43:00,26086.8,26087.8,26078.8,26080.8,0
2019/05/09,03:44:00,26081.8,26089.8,26080.8,26087.8,0
2019/05/09,03:45:00,26086.8,26091.8,26082.8,26090.8,0
2019/05/09,03:46:00,26091.8,26092.8,26072.8,26073.8,0
2019/05/09,03:47:00,26072.8,26075.8,26071.8,26071.8,0
2019/05/09,03:48:00,26072.8,26072.8,26061.8,26065.8,0
2019/05/09,03:49:00,26066.8,26076.8,26063.8,26075.8,0
2019/05/09,03:50:00,26075.8,26079.8,26074.8,26074.8,0
2019/05/09,03:51:00,26073.8,26077.8,26068.8,26068.8,0
2019/05/09,03:52:00,26068.8,26071.8,26064.8,26065.8,0
2019/05/09,03:53:00,26065.8,26070.8,26062.8,26069.8,0
2019/05/09,03:54:00,26069.8,26075.8,26068.8,26074.8,0
2019/05/09,03:55:00,26075.8,26078.8,26074.8,26076.8,0
2019/05/09,03:56:00,26075.8,26077.8,26069.8,26070.8,0
2019/05/09,03:57:00,26070.8,26074.8,26064.8,26067.8,0
2019/05/09,03:58:00,26067.8,26074.8,26061.8,26069.8,0
2019/05/09,03:59:00,26070.8,26077.8,26069.8,26076.8,0
2019/05/09,04:00:00,26076.8,26083.8,26075.8,26081.8,0
2019/05/09,04:01:00,26080.8,26098.8,26080.8,26087.8,0
2019/05/09,04:02:00,26088.8,26093.8,26085.8,26088.8,0
2019/05/09,04:03:00,26089.8,26099.8,26088.8,26099.8,0
2019/05/09,04:04:00,26098.8,26100.8,26089.8,26091.8,0
2019/05/09,04:05:00,26092.8,26094.8,26088.8,26089.8,0
2019/05/09,04:06:00,26089.8,26090.8,26077.8,26078.8,0
2019/05/09,04:07:00,26079.8,26093.8,26078.7,26093.8,0
2019/05/09,04:08:00,26093.8,26095.8,26088.8,26093.8,0
2019/05/09,04:09:00,26092.8,26093.8,26084.8,26084.8,0
2019/05/09,04:10:00,26084.8,26091.8,26082.8,26084.8,0
2019/05/09,04:11:00,26084.8,26089.8,26081.8,26088.8,0
2019/05/09,04:12:00,26088.8,26093.8,26084.8,26085.8,0
2019/05/09,04:13:00,26085.8,26089.8,26081.8,26087.8,0
2019/05/09,04:14:00,26087.8,26094.8,26082.8,26094.8,0
2019/05/09,04:15:00,26093.8,26095.8,26088.8,26095.8,0
2019/05/09,04:16:00,26094.8,26094.8,26087.8,26087.8,0
2019/05/09,04:17:00,26087.8,26089.8,26085.8,26086.8,0
2019/05/09,04:18:00,26086.8,26091.9,26084.8,26088.9,0
2019/05/09,04:19:00,26089.9,26103.9,26088.9,26103.9,0
2019/05/09,04:20:00,26102.9,26110.9,26102.9,26103.9,0
2019/05/09,04:21:00,26103.9,26116.9,26102.9,26113.9,0
2019/05/09,04:22:00,26112.9,26116.9,26109.9,26115.9,0
2019/05/09,04:23:00,26116.9,26118.9,26111.9,26113.9,0
2019/05/09,04:24:00,26113.9,26119.8,26109.8,26111.8,0
2019/05/09,04:25:00,26112.8,26117.8,26110.8,26111.8,0
2019/05/09,04:26:00,26112.8,26114.8,26107.8,26107.8,0
2019/05/09,04:27:00,26108.8,26113.8,26107.8,26111.8,0
2019/05/09,04:28:00,26112.8,26113.8,26108.8,26111.8,0
2019/05/09,04:29:00,26112.8,26114.8,26107.8,26113.8,0
2019/05/09,04:30:00,26113.8,26117.8,26105.8,26113.8,0
2019/05/09,04:31:00,26113.8,26117.8,26107.8,26108.8,0
2019/05/09,04:32:00,26107.8,26114.8,26105.8,26105.8,0
2019/05/09,04:33:00,26105.8,26113.8,26104.8,26109.8,0
2019/05/09,04:34:00,26110.8,26110.8,26105.8,26108.8,0
2019/05/09,04:35:00,26107.8,26109.8,26097.8,26098.8,0
2019/05/09,04:36:00,26098.8,26105.8,26097.8,26103.8,0
2019/05/09,04:37:00,26102.8,26106.8,26101.8,26105.8,0
2019/05/09,04:38:00,26104.8,26105.8,26099.8,26102.8,0
2019/05/09,04:39:00,26102.8,26105.8,26099.8,26101.8,0
2019/05/09,04:40:00,26101.8,26101.8,26097.8,26097.8,0
2019/05/09,04:41:00,26098.8,26098.8,26088.8,26089.8,0
2019/05/09,04:42:00,26090.8,26095.8,26085.8,26088.8,0
2019/05/09,04:43:00,26089.8,26089.8,26083.8,26087.8,0
2019/05/09,04:44:00,26087.8,26092.8,26082.8,26091.8,0
2019/05/09,04:45:00,26092.8,26092.8,26068.8,26069.8,0
2019/05/09,04:46:00,26070.8,26073.8,26052.8,26052.8,0
2019/05/09,04:47:00,26052.8,26052.8,26035.8,26035.8,0
2019/05/09,04:48:00,26035.8,26042.8,26019.8,26042.8,0
2019/05/09,04:49:00,26042.8,26046.8,26026.8,26034.8,0
2019/05/09,04:50:00,26035.8,26044.8,26028.8,26031.8,0
2019/05/09,04:51:00,26032.8,26034.8,26000.8,26001.8,0
2019/05/09,04:52:00,26001.8,26020.8,25995.8,26018.8,0
2019/05/09,04:53:00,26018.8,26019.8,26009.8,26012.8,0
2019/05/09,04:54:00,26012.8,26017.8,26004.8,26008.8,0
2019/05/09,04:55:00,26008.8,26010.8,25992.8,25994.8,0
2019/05/09,04:56:00,25995.8,26001.8,25971.8,25980.8,0
2019/05/09,04:57:00,25980.8,25992.8,25972.8,25984.8,0
2019/05/09,04:58:00,25985.8,25985.8,25972.8,25976.8,0
2019/05/09,04:59:00,25977.8,25991.8,25970.8,25977.8,0
2019/05/09,05:00:00,25978.8,25997.8,25961.8,25970.8,0
2019/05/09,07:02:00,25982.9,25986.9,25967.9,25971.9,0
2019/05/09,07:03:00,25970.9,25978.9,25970.9,25978.9,0
2019/05/09,07:04:00,25978.9,25984.9,25977.9,25980.9,0
2019/05/09,07:05:00,25981.9,25981.9,25976.9,25980.9,0
2019/05/09,07:06:00,25979.9,25982.9,25977.9,25977.9,0
2019/05/09,07:07:00,25977.9,25982.9,25977.9,25981.9,0
2019/05/09,07:08:00,25981.9,25983.9,25976.9,25977.9,0
2019/05/09,07:09:00,25976.9,25977.9,25976.9,25977.9,0
2019/05/09,07:10:00,25976.9,25977.9,25974.9,25974.9,0
2019/05/09,07:11:00,25973.9,25977.9,25973.9,25976.9,0
2019/05/09,07:12:00,25977.9,25977.9,25973.9,25974.9,0
2019/05/09,07:13:00,25974.9,25976.9,25974.9,25976.9,0
2019/05/09,07:14:00,25977.9,25979.9,25976.9,25979.9,0
2019/05/09,07:15:00,25979.9,25983.9,25979.9,25982.9,0
2019/05/09,07:16:00,25982.9,25983.9,25980.9,25983.9,0
2019/05/09,07:17:00,25982.9,25984.9,25981.9,25984.9,0
2019/05/09,07:18:00,25984.9,25984.9,25978.9,25979.9,0
2019/05/09,07:19:00,25978.9,25979.9,25978.9,25978.9,0
2019/05/09,07:20:00,25978.9,25979.9,25978.9,25979.9,0
2019/05/09,07:21:00,25979.9,25980.9,25978.9,25979.9,0
2019/05/09,07:22:00,25978.9,25979.9,25978.9,25979.9,0
2019/05/09,07:23:00,25980.9,25986.9,25979.9,25984.9,0
2019/05/09,07:24:00,25985.9,25986.9,25984.9,25984.9,0
2019/05/09,07:25:00,25984.9,25984.9,25982.9,25982.9,0
2019/05/09,07:26:00,25983.9,25989.9,25983.9,25989.9,0
2019/05/09,07:27:00,25988.9,25989.9,25987.9,25987.9,0
2019/05/09,07:28:00,25986.9,25986.9,25986.9,25986.9,0
2019/05/09,07:29:00,25985.9,25986.9,25985.9,25986.9,0
2019/05/09,07:30:00,25986.9,25989.9,25986.9,25989.9,0
2019/05/09,07:31:00,25989.9,25991.9,25987.9,25987.9,0
2019/05/09,07:32:00,25987.9,25991.9,25987.9,25991.9,0
2019/05/09,07:33:00,25990.9,25990.9,25988.9,25988.9,0
2019/05/09,07:35:00,25988.9,25988.9,25988.9,25988.9,0
2019/05/09,07:36:00,25988.9,25996.9,25987.9,25992.9,0
2019/05/09,07:37:00,25992.9,25994.9,25991.9,25994.9,0
2019/05/09,07:38:00,25994.9,25997.9,25994.9,25996.9,0
2019/05/09,07:39:00,25997.9,26001.9,25997.9,26001.9,0
2019/05/09,07:40:00,26002.9,26003.9,25995.9,25997.9,0
2019/05/09,07:41:00,25997.9,25998.9,25994.9,25994.9,0
2019/05/09,07:42:00,25995.9,25997.9,25994.9,25997.9,0
2019/05/09,07:43:00,25996.9,25996.9,25994.9,25994.9,0
2019/05/09,07:44:00,25994.9,25996.9,25993.9,25993.9,0
2019/05/09,07:45:00,25992.9,25994.9,25990.9,25994.9,0
2019/05/09,07:46:00,25994.9,25996.9,25994.9,25996.9,0
2019/05/09,07:47:00,25997.9,26000.9,25997.9,25999.9,0
2019/05/09,07:48:00,25998.9,25999.9,25997.9,25997.9,0
2019/05/09,07:49:00,25996.9,25999.9,25996.9,25999.9,0
2019/05/09,07:50:00,25999.9,26002.9,25998.9,26002.9,0
2019/05/09,07:51:00,26001.9,26003.9,26000.9,26002.9,0
2019/05/09,07:52:00,26001.9,26001.9,26000.9,26000.9,0
2019/05/09,07:53:00,26002.9,26002.9,26001.9,26002.9,0
2019/05/09,07:55:00,26001.9,26001.9,25996.9,25996.9,0
2019/05/09,07:56:00,25996.9,25997.9,25993.9,25997.9,0
2019/05/09,07:57:00,25997.9,25999.9,25997.9,25999.9,0
2019/05/09,07:58:00,25999.9,25999.9,25999.9,25999.9,0
2019/05/09,07:59:00,25999.9,26000.9,25999.9,26000.9,0
2019/05/09,08:00:00,26001.9,26004.9,26001.9,26003.9,0
2019/05/09,08:01:00,26003.9,26003.9,26002.9,26002.9,0
2019/05/09,08:02:00,26002.9,26002.9,25996.9,25997.9,0
2019/05/09,08:03:00,25996.9,25998.9,25996.9,25998.9,0
2019/05/09,08:04:00,25997.9,25997.9,25994.9,25994.9,0
2019/05/09,08:05:00,25993.9,25993.9,25992.9,25993.9,0
2019/05/09,08:06:00,25994.9,25995.9,25992.9,25992.9,0
2019/05/09,08:07:00,25992.9,25992.9,25990.9,25991.9,0
2019/05/09,08:08:00,25990.9,25991.9,25990.9,25991.9,0
2019/05/09,08:09:00,25991.9,25992.9,25991.9,25991.9,0
2019/05/09,08:10:00,25991.9,25992.9,25979.9,25986.9,0
2019/05/09,08:11:00,25986.9,25986.9,25983.9,25985.9,0
2019/05/09,08:12:00,25985.9,25990.9,25985.9,25990.9,0
2019/05/09,08:13:00,25989.9,25989.9,25983.9,25983.9,0
2019/05/09,08:14:00,25982.9,25988.9,25982.9,25988.9,0
2019/05/09,08:15:00,25988.9,25989.9,25988.9,25989.9,0
2019/05/09,08:16:00,25988.9,25990.9,25988.9,25990.9,0
2019/05/09,08:17:00,25991.9,25992.9,25991.9,25992.9,0
2019/05/09,08:18:00,25991.9,25999.9,25991.9,25997.9,0
2019/05/09,08:19:00,25997.9,26004.9,25995.9,26001.9,0
2019/05/09,08:20:00,26000.9,26003.9,25998.9,26003.9,0
2019/05/09,08:21:00,26003.9,26003.9,25994.9,25994.9,0
2019/05/09,08:22:00,25993.9,26000.9,25992.9,25998.9,0
2019/05/09,08:23:00,25997.9,25998.9,25995.9,25998.9,0
2019/05/09,08:24:00,25998.9,26001.9,25997.9,25999.9,0
2019/05/09,08:25:00,25998.9,26000.9,25998.9,26000.9,0
2019/05/09,08:26:00,26000.9,26003.9,25994.9,25998.9,0
2019/05/09,08:27:00,25998.9,26000.9,25997.9,25997.9,0
2019/05/09,08:28:00,25996.9,25997.9,25996.9,25997.9,0
2019/05/09,08:29:00,25997.9,25998.9,25997.9,25998.9,0
2019/05/09,08:30:00,25999.9,26001.9,25998.9,26000.9,0
2019/05/09,08:31:00,25999.9,26000.9,25993.9,25994.9,0
2019/05/09,08:32:00,25994.9,25994.9,25993.9,25993.9,0
2019/05/09,08:33:00,25991.9,25997.9,25991.9,25996.9,0
2019/05/09,08:34:00,25996.9,25997.9,25995.9,25996.9,0
2019/05/09,08:35:00,25995.9,25996.9,25990.9,25990.9,0
2019/05/09,08:36:00,25990.9,25994.9,25988.9,25990.9,0
2019/05/09,08:37:00,25990.9,25993.9,25990.9,25993.9,0
2019/05/09,08:38:00,25992.9,25993.9,25989.9,25991.9,0
2019/05/09,08:39:00,25990.9,25991.9,25990.9,25990.9,0
2019/05/09,08:40:00,25989.9,25991.9,25988.9,25990.9,0
2019/05/09,08:41:00,25990.9,25992.9,25980.9,25982.9,0
2019/05/09,08:42:00,25980.9,25984.9,25972.9,25973.9,0
2019/05/09,08:43:00,25972.9,25983.9,25970.9,25981.9,0
2019/05/09,08:44:00,25982.9,25985.9,25976.9,25976.9,0
2019/05/09,08:45:00,25977.9,25986.9,25977.9,25978.9,0
2019/05/09,08:46:00,25979.9,25983.9,25978.9,25979.9,0
2019/05/09,08:47:00,25979.9,25980.9,25965.9,25979.9,0
2019/05/09,08:48:00,25978.9,25980.9,25972.9,25980.9,0
2019/05/09,08:49:00,25980.9,25983.9,25974.9,25979.9,0
2019/05/09,08:50:00,25979.9,25984.9,25976.9,25976.9,0
2019/05/09,08:51:00,25977.9,25977.9,25974.9,25975.9,0
2019/05/09,08:52:00,25976.9,25980.9,25972.9,25979.9,0
2019/05/09,08:53:00,25979.9,25981.9,25975.9,25980.9,0
2019/05/09,08:54:00,25979.9,25980.9,25975.9,25977.9,0
2019/05/09,08:55:00,25976.9,25981.9,25973.9,25979.9,0
2019/05/09,08:56:00,25979.9,25982.9,25972.9,25982.9,0
2019/05/09,08:57:00,25982.9,25982.9,25977.9,25979.9,0
2019/05/09,08:58:00,25979.9,25980.9,25978.9,25979.9,0
2019/05/09,08:59:00,25978.9,25981.9,25977.9,25978.9,0
2019/05/09,09:00:00,25979.9,25982.9,25974.9,25974.9,0
2019/05/09,09:01:00,25974.9,25978.9,25972.9,25978.9,0
2019/05/09,09:02:00,25978.9,25986.9,25972.9,25972.9,0
2019/05/09,09:03:00,25972.9,25987.9,25971.9,25987.9,0
2019/05/09,09:04:00,25987.9,25987.9,25980.9,25981.9,0
2019/05/09,09:05:00,25981.9,25988.9,25980.9,25988.9,0
2019/05/09,09:06:00,25987.9,25989.9,25981.9,25984.9,0
2019/05/09,09:07:00,25984.9,25986.9,25983.9,25986.9,0
2019/05/09,09:08:00,25986.9,25994.9,25986.9,25989.9,0
2019/05/09,09:09:00,25989.9,25991.9,25988.9,25989.9,0
2019/05/09,09:10:00,25988.9,25991.9,25987.9,25989.9,0
2019/05/09,09:11:00,25988.9,25988.9,25978.9,25979.9,0
2019/05/09,09:12:00,25979.9,25984.9,25979.9,25983.9,0
2019/05/09,09:13:00,25983.9,25985.9,25979.9,25980.9,0
2019/05/09,09:14:00,25980.9,25982.9,25979.9,25979.9,0
2019/05/09,09:15:00,25977.9,25981.9,25976.9,25978.9,0
2019/05/09,09:16:00,25978.9,25978.9,25967.9,25973.9,0
2019/05/09,09:17:00,25973.9,25983.9,25971.9,25983.9,0
2019/05/09,09:18:00,25983.9,25984.9,25979.9,25984.9,0
2019/05/09,09:19:00,25984.9,25989.9,25983.9,25989.9,0
2019/05/09,09:20:00,25988.9,25990.9,25986.9,25987.9,0
2019/05/09,09:21:00,25986.9,25990.9,25985.9,25987.9,0
2019/05/09,09:22:00,25987.9,25989.9,25984.9,25986.9,0
2019/05/09,09:23:00,25985.9,25987.9,25981.9,25983.9,0
2019/05/09,09:24:00,25984.9,25988.9,25984.9,25987.9,0
2019/05/09,09:25:00,25986.9,25988.9,25985.9,25987.9,0
2019/05/09,09:26:00,25987.9,25991.9,25987.9,25991.9,0
2019/05/09,09:27:00,25991.9,25991.9,25989.9,25990.9,0
2019/05/09,09:28:00,25990.9,25991.9,25988.9,25989.9,0
2019/05/09,09:29:00,25988.9,25992.9,25987.9,25987.9,0
2019/05/09,09:30:00,25987.9,25987.9,25959.9,25963.9,0
2019/05/09,09:31:00,25962.9,25968.9,25954.9,25961.9,0
2019/05/09,09:32:00,25960.9,25969.9,25952.9,25966.9,0
2019/05/09,09:33:00,25966.9,25973.9,25959.9,25972.9,0
2019/05/09,09:34:00,25971.9,25971.9,25955.9,25955.9,0
2019/05/09,09:35:00,25956.9,25956.9,25947.9,25950.9,0
2019/05/09,09:36:00,25949.9,25955.9,25948.9,25950.9,0
2019/05/09,09:37:00,25950.9,25952.9,25947.9,25950.9,0
2019/05/09,09:38:00,25950.9,25956.9,25945.9,25946.9,0
2019/05/09,09:39:00,25946.9,25948.9,25938.9,25944.9,0
2019/05/09,09:40:00,25944.9,25947.9,25938.9,25942.9,0
2019/05/09,09:41:00,25943.9,25943.9,25934.9,25939.9,0
2019/05/09,09:42:00,25938.9,25940.9,25935.9,25938.9,0
2019/05/09,09:43:00,25937.9,25943.9,25936.9,25938.9,0
2019/05/09,09:44:00,25938.9,25938.9,25930.9,25935.9,0
2019/05/09,09:45:00,25934.9,25934.9,25903.9,25913.9,0
2019/05/09,09:46:00,25912.9,25914.9,25889.9,25891.9,0
2019/05/09,09:47:00,25891.9,25897.9,25881.9,25888.9,0
2019/05/09,09:48:00,25887.9,25893.9,25874.9,25884.9,0
2019/05/09,09:49:00,25884.9,25921.9,25883.9,25921.9,0
2019/05/09,09:50:00,25921.9,25928.9,25911.9,25916.9,0
2019/05/09,09:51:00,25915.9,25921.9,25912.9,25917.9,0
2019/05/09,09:52:00,25917.9,25922.9,25916.9,25921.9,0
2019/05/09,09:53:00,25921.9,25928.9,25919.9,25927.9,0
2019/05/09,09:54:00,25927.9,25938.9,25925.9,25934.9,0
2019/05/09,09:55:00,25934.9,25938.9,25929.9,25929.9,0
2019/05/09,09:56:00,25929.9,25935.9,25928.9,25934.9,0
2019/05/09,09:57:00,25933.9,25933.9,25929.9,25930.9,0
2019/05/09,09:58:00,25930.9,25935.9,25929.9,25933.9,0
2019/05/09,09:59:00,25932.9,25934.9,25924.9,25932.9,0
2019/05/09,10:00:00,25933.9,25933.9,25923.9,25927.9,0
2019/05/09,10:01:00,25927.9,25943.9,25925.9,25941.9,0
2019/05/09,10:02:00,25941.9,25946.9,25935.9,25942.9,0
2019/05/09,10:03:00,25942.9,25943.9,25937.9,25941.9,0
2019/05/09,10:04:00,25940.9,25943.9,25933.9,25937.9,0
2019/05/09,10:05:00,25937.9,25946.9,25936.9,25939.9,0
2019/05/09,10:06:00,25939.9,25945.9,25938.9,25944.9,0
2019/05/09,10:07:00,25943.9,25951.9,25942.9,25947.9,0
2019/05/09,10:08:00,25948.9,25949.9,25941.9,25941.9,0
2019/05/09,10:09:00,25942.9,25947.9,25940.9,25946.9,0
2019/05/09,10:10:00,25945.9,25947.9,25937.9,25940.9,0
2019/05/09,10:11:00,25940.9,25940.9,25935.9,25937.9,0
2019/05/09,10:12:00,25936.9,25938.9,25934.9,25936.9,0
2019/05/09,10:13:00,25935.9,25938.9,25933.9,25936.9,0
2019/05/09,10:14:00,25936.9,25937.9,25935.9,25936.9,0
2019/05/09,10:15:00,25936.9,25952.9,25936.9,25949.9,0
2019/05/09,10:16:00,25950.9,25958.9,25945.9,25947.9,0
2019/05/09,10:17:00,25947.9,25952.9,25945.9,25946.9,0
2019/05/09,10:18:00,25945.9,25946.9,25941.9,25942.9,0
2019/05/09,10:19:00,25941.9,25942.9,25934.9,25938.9,0
2019/05/09,10:20:00,25938.9,25940.9,25934.9,25936.9,0
2019/05/09,10:21:00,25937.9,25937.9,25926.9,25930.9,0
2019/05/09,10:22:00,25929.9,25930.9,25922.9,25925.9,0
2019/05/09,10:23:00,25926.9,25933.9,25925.9,25931.9,0
2019/05/09,10:24:00,25932.9,25935.9,25926.9,25927.9,0
2019/05/09,10:25:00,25927.9,25927.9,25921.9,25922.9,0
2019/05/09,10:26:00,25922.9,25925.9,25920.9,25925.9,0
2019/05/09,10:27:00,25925.9,25927.9,25922.9,25924.9,0
2019/05/09,10:28:00,25924.9,25925.9,25916.9,25918.9,0
2019/05/09,10:29:00,25918.9,25922.9,25917.9,25922.9,0
2019/05/09,10:30:00,25922.9,25929.9,25920.9,25926.9,0
2019/05/09,10:31:00,25926.9,25929.9,25923.9,25929.9,0
2019/05/09,10:32:00,25930.9,25937.9,25926.9,25933.9,0
2019/05/09,10:33:00,25933.9,25935.9,25925.9,25927.9,0
2019/05/09,10:34:00,25926.9,25943.9,25926.9,25941.9,0
2019/05/09,10:35:00,25942.9,25942.9,25933.9,25937.9,0
2019/05/09,10:36:00,25936.9,25941.9,25930.9,25933.9,0
2019/05/09,10:37:00,25934.9,25941.9,25933.9,25933.9,0
2019/05/09,10:38:00,25933.9,25939.9,25929.9,25937.9,0
2019/05/09,10:39:00,25937.9,25945.9,25936.9,25943.9,0
2019/05/09,10:40:00,25943.9,25944.9,25937.9,25937.9,0
2019/05/09,10:41:00,25937.9,25939.9,25932.9,25932.9,0
2019/05/09,10:42:00,25932.9,25933.9,25928.9,25929.9,0
2019/05/09,10:43:00,25929.9,25934.9,25926.9,25930.9,0
2019/05/09,10:44:00,25930.9,25935.9,25927.9,25930.9,0
2019/05/09,10:45:00,25929.9,25940.9,25925.9,25933.9,0
2019/05/09,10:46:00,25933.9,25942.9,25929.9,25941.9,0
2019/05/09,10:47:00,25940.9,25941.9,25930.9,25932.9,0
2019/05/09,10:48:00,25931.9,25938.9,25930.9,25931.9,0
2019/05/09,10:49:00,25930.9,25933.9,25923.9,25931.9,0
2019/05/09,10:50:00,25930.9,25931.9,25921.9,25924.9,0
2019/05/09,10:51:00,25924.9,25925.9,25915.9,25916.9,0
2019/05/09,10:52:00,25916.9,25925.9,25914.9,25920.9,0
2019/05/09,10:53:00,25919.9,25922.9,25913.9,25914.9,0
2019/05/09,10:54:00,25913.9,25918.9,25913.9,25915.9,0
2019/05/09,10:55:00,25915.9,25915.9,25911.9,25913.9,0
2019/05/09,10:56:00,25912.9,25917.9,25910.9,25914.9,0
2019/05/09,10:57:00,25914.9,25920.9,25913.9,25916.9,0
2019/05/09,10:58:00,25915.9,25918.9,25912.9,25915.9,0
2019/05/09,10:59:00,25915.9,25923.9,25915.9,25923.9,0
2019/05/09,11:00:00,25922.9,25923.9,25916.9,25918.9,0
2019/05/09,11:01:00,25918.9,25928.9,25917.9,25926.9,0
2019/05/09,11:02:00,25926.9,25926.9,25924.9,25925.9,0
2019/05/09,11:03:00,25924.9,25927.9,25919.9,25920.9,0
2019/05/09,11:04:00,25920.9,25921.9,25914.9,25917.9,0
2019/05/09,11:05:00,25918.9,25919.9,25904.9,25911.9,0
2019/05/09,11:06:00,25911.9,25912.9,25902.9,25904.9,0
2019/05/09,11:07:00,25903.9,25911.9,25899.9,25907.9,0
2019/05/09,11:08:00,25907.9,25910.9,25906.9,25909.9,0
2019/05/09,11:09:00,25908.9,25909.9,25903.9,25907.9,0
2019/05/09,11:10:00,25907.9,25907.9,25900.9,25901.9,0
2019/05/09,11:11:00,25901.9,25901.9,25894.9,25896.9,0
2019/05/09,11:12:00,25896.9,25900.9,25893.9,25896.9,0
2019/05/09,11:13:00,25896.9,25902.9,25894.9,25898.9,0
2019/05/09,11:14:00,25897.9,25898.9,25890.9,25893.9,0
2019/05/09,11:15:00,25893.9,25895.9,25889.9,25892.9,0
2019/05/09,11:16:00,25892.9,25895.9,25891.9,25895.9,0
2019/05/09,11:17:00,25894.9,25894.9,25886.9,25889.9,0
2019/05/09,11:18:00,25889.9,25889.9,25880.9,25882.9,0
2019/05/09,11:19:00,25881.9,25882.9,25861.9,25869.9,0
2019/05/09,11:20:00,25869.9,25874.9,25866.9,25874.9,0
2019/05/09,11:21:00,25873.9,25878.9,25866.9,25876.9,0
2019/05/09,11:22:00,25876.9,25879.9,25873.9,25877.9,0
2019/05/09,11:23:00,25878.9,25881.9,25877.9,25879.9,0
2019/05/09,11:24:00,25879.9,25885.9,25877.9,25879.9,0
2019/05/09,11:25:00,25878.9,25882.9,25876.9,25876.9,0
2019/05/09,11:26:00,25876.9,25880.9,25872.9,25880.9,0
2019/05/09,11:27:00,25880.9,25880.9,25872.9,25875.9,0
2019/05/09,11:28:00,25875.9,25877.9,25871.9,25872.9,0
2019/05/09,11:29:00,25871.9,25877.9,25870.9,25875.9,0
2019/05/09,11:30:00,25875.9,25878.9,25874.9,25877.9,0
2019/05/09,11:31:00,25877.9,25882.9,25874.9,25882.9,0
2019/05/09,11:32:00,25882.9,25882.9,25878.9,25879.9,0
2019/05/09,11:33:00,25878.9,25882.9,25876.9,25879.9,0
2019/05/09,11:34:00,25878.9,25881.9,25872.9,25875.9,0
2019/05/09,11:35:00,25875.9,25878.9,25873.9,25874.9,0
2019/05/09,11:36:00,25873.9,25875.9,25869.9,25875.9,0
2019/05/09,11:37:00,25875.9,25876.9,25865.9,25866.9,0
2019/05/09,11:38:00,25867.9,25873.9,25865.9,25867.9,0
2019/05/09,11:39:00,25867.9,25869.9,25861.9,25862.9,0
2019/05/09,11:40:00,25863.9,25867.9,25859.9,25865.9,0
2019/05/09,11:41:00,25864.9,25866.9,25861.9,25862.9,0
2019/05/09,11:42:00,25862.9,25867.9,25858.9,25866.9,0
2019/05/09,11:43:00,25866.9,25871.9,25864.9,25869.9,0
2019/05/09,11:44:00,25869.9,25872.9,25868.9,25871.9,0
2019/05/09,11:45:00,25870.9,25870.9,25861.9,25863.9,0
2019/05/09,11:46:00,25863.9,25865.9,25858.9,25863.9,0
2019/05/09,11:47:00,25862.9,25864.9,25849.9,25852.9,0
2019/05/09,11:48:00,25852.9,25854.9,25846.9,25848.9,0
2019/05/09,11:49:00,25848.9,25855.9,25844.9,25853.9,0
2019/05/09,11:50:00,25853.9,25863.9,25853.9,25861.9,0
2019/05/09,11:51:00,25861.9,25864.9,25859.9,25863.9,0
2019/05/09,11:52:00,25864.9,25870.9,25864.9,25868.9,0
2019/05/09,11:53:00,25868.9,25870.9,25866.9,25869.9,0
2019/05/09,11:54:00,25868.9,25873.9,25865.9,25870.9,0
2019/05/09,11:55:00,25870.9,25877.9,25869.9,25877.9,0
2019/05/09,11:56:00,25877.9,25884.9,25875.9,25883.9,0
2019/05/09,11:57:00,25882.9,25889.9,25881.9,25887.9,0
2019/05/09,11:58:00,25886.9,25888.9,25884.9,25886.9,0
2019/05/09,11:59:00,25885.9,25888.9,25882.9,25884.9,0
2019/05/09,12:00:00,25883.9,25884.9,25881.9,25882.9,0
2019/05/09,12:01:00,25882.9,25883.9,25877.9,25879.9,0
2019/05/09,12:02:00,25878.9,25878.9,25873.9,25875.9,0
2019/05/09,12:03:00,25875.9,25885.9,25874.9,25884.9,0
2019/05/09,12:04:00,25883.9,25883.9,25872.9,25873.9,0
2019/05/09,12:05:00,25873.9,25876.9,25871.9,25873.9,0
2019/05/09,12:06:00,25872.9,25878.9,25870.9,25871.9,0
2019/05/09,12:07:00,25872.9,25875.9,25870.9,25870.9,0
2019/05/09,12:08:00,25871.9,25873.9,25870.9,25871.9,0
2019/05/09,12:09:00,25871.9,25872.9,25869.9,25871.9,0
2019/05/09,12:10:00,25871.9,25873.9,25869.9,25871.9,0
2019/05/09,12:11:00,25870.9,25876.9,25869.9,25876.9,0
2019/05/09,12:12:00,25875.9,25879.9,25875.9,25878.9,0
2019/05/09,12:13:00,25877.9,25878.9,25873.9,25875.9,0
2019/05/09,12:14:00,25875.9,25875.9,25872.9,25873.9,0
2019/05/09,12:15:00,25872.9,25876.9,25871.9,25874.9,0
2019/05/09,12:16:00,25874.9,25880.9,25874.9,25880.9,0
2019/05/09,12:17:00,25880.9,25881.9,25875.9,25876.9,0
2019/05/09,12:18:00,25876.9,25878.9,25874.9,25875.9,0
2019/05/09,12:19:00,25876.9,25877.9,25874.9,25876.9,0
2019/05/09,12:20:00,25875.9,25876.9,25872.9,25874.9,0
2019/05/09,12:21:00,25873.9,25874.9,25869.9,25872.9,0
2019/05/09,12:22:00,25872.9,25881.9,25872.9,25876.9,0
2019/05/09,12:23:00,25876.9,25878.9,25873.9,25876.9,0
2019/05/09,12:24:00,25875.9,25880.9,25875.9,25876.9,0
2019/05/09,12:25:00,25875.9,25877.9,25873.9,25874.9,0
2019/05/09,12:26:00,25874.9,25879.9,25873.9,25877.9,0
2019/05/09,12:27:00,25877.9,25877.9,25868.9,25869.9,0
2019/05/09,12:28:00,25869.9,25870.9,25865.9,25867.9,0
2019/05/09,12:29:00,25866.9,25869.9,25864.9,25866.9,0
2019/05/09,12:30:00,25866.9,25869.9,25864.9,25867.9,0
2019/05/09,12:31:00,25867.9,25873.9,25867.9,25871.9,0
2019/05/09,12:32:00,25870.9,25874.9,25869.9,25874.9,0
2019/05/09,12:33:00,25873.9,25877.9,25873.9,25875.9,0
2019/05/09,12:34:00,25874.9,25877.9,25872.9,25877.9,0
2019/05/09,12:35:00,25878.9,25879.9,25875.9,25877.9,0
2019/05/09,12:36:00,25877.9,25879.9,25876.9,25877.9,0
2019/05/09,12:37:00,25877.9,25878.9,25875.9,25877.9,0
2019/05/09,12:38:00,25878.9,25879.9,25873.9,25873.9,0
2019/05/09,12:39:00,25873.9,25878.9,25873.9,25876.9,0
2019/05/09,12:40:00,25877.9,25879.9,25876.9,25878.9,0
2019/05/09,12:41:00,25878.9,25878.9,25877.9,25878.9,0
2019/05/09,12:42:00,25877.9,25877.9,25872.9,25873.9,0
2019/05/09,12:43:00,25872.9,25873.9,25870.9,25872.9,0
2019/05/09,12:44:00,25872.9,25874.9,25872.9,25874.9,0
2019/05/09,12:45:00,25873.9,25873.9,25867.9,25868.9,0
2019/05/09,12:46:00,25867.9,25869.9,25866.9,25867.9,0
2019/05/09,12:47:00,25866.9,25869.9,25859.9,25867.9,0
2019/05/09,12:48:00,25866.9,25869.9,25866.9,25869.9,0
2019/05/09,12:49:00,25868.9,25873.9,25868.9,25871.9,0
2019/05/09,12:50:00,25871.9,25875.9,25871.9,25873.9,0
2019/05/09,12:51:00,25873.9,25875.9,25872.9,25874.9,0
2019/05/09,12:52:00,25875.9,25875.9,25871.9,25873.9,0
2019/05/09,12:53:00,25872.9,25874.9,25871.9,25873.9,0
2019/05/09,12:54:00,25874.9,25889.9,25874.9,25885.9,0
2019/05/09,12:55:00,25885.9,25888.9,25884.9,25887.9,0
2019/05/09,12:56:00,25888.9,25888.9,25882.9,25883.9,0
2019/05/09,12:57:00,25882.9,25886.9,25881.9,25881.9,0
2019/05/09,12:58:00,25881.9,25883.9,25881.9,25882.9,0
2019/05/09,12:59:00,25881.9,25883.9,25881.9,25882.9,0
2019/05/09,13:00:00,25882.9,25884.9,25880.9,25883.9,0
2019/05/09,13:01:00,25883.9,25889.9,25883.9,25888.9,0
2019/05/09,13:02:00,25888.9,25888.9,25885.9,25887.9,0
2019/05/09,13:03:00,25887.9,25887.9,25884.9,25884.9,0
2019/05/09,13:04:00,25884.9,25885.9,25884.9,25885.9,0
2019/05/09,13:05:00,25886.9,25887.9,25885.9,25886.9,0
2019/05/09,13:06:00,25885.9,25890.9,25883.9,25890.9,0
2019/05/09,13:07:00,25890.9,25890.9,25887.9,25889.9,0
2019/05/09,13:08:00,25889.9,25889.9,25881.9,25884.9,0
2019/05/09,13:09:00,25884.9,25886.9,25882.9,25886.9,0
2019/05/09,13:10:00,25885.9,25886.9,25882.9,25883.9,0
2019/05/09,13:11:00,25883.9,25883.9,25880.9,25882.9,0
2019/05/09,13:12:00,25881.9,25884.9,25881.9,25884.9,0
2019/05/09,13:13:00,25883.9,25883.9,25880.9,25883.9,0
2019/05/09,13:14:00,25882.9,25882.9,25879.9,25881.9,0
2019/05/09,13:15:00,25880.9,25882.9,25880.9,25882.9,0
2019/05/09,13:16:00,25881.9,25883.9,25881.9,25882.9,0
2019/05/09,13:17:00,25881.9,25888.9,25881.9,25886.9,0
2019/05/09,13:18:00,25886.9,25889.9,25885.9,25889.9,0
2019/05/09,13:19:00,25889.9,25890.9,25887.9,25890.9,0
2019/05/09,13:20:00,25889.9,25889.9,25886.9,25888.9,0
2019/05/09,13:21:00,25887.9,25892.9,25886.9,25891.9,0
2019/05/09,13:22:00,25890.9,25890.9,25888.9,25888.9,0
2019/05/09,13:23:00,25888.9,25888.9,25885.9,25887.9,0
2019/05/09,13:24:00,25887.9,25887.9,25883.9,25886.9,0
2019/05/09,13:25:00,25885.9,25887.9,25885.9,25887.9,0
2019/05/09,13:26:00,25886.9,25886.9,25884.9,25885.9,0
2019/05/09,13:27:00,25886.9,25886.9,25885.9,25885.9,0
2019/05/09,13:28:00,25885.9,25887.9,25884.9,25887.9,0
2019/05/09,13:29:00,25888.9,25889.9,25887.9,25887.9,0
2019/05/09,13:30:00,25886.9,25889.9,25886.9,25888.9,0
2019/05/09,13:31:00,25889.9,25891.9,25886.9,25888.9,0
2019/05/09,13:32:00,25887.9,25888.9,25885.9,25888.9,0
2019/05/09,13:33:00,25887.9,25888.9,25886.9,25888.9,0
2019/05/09,13:34:00,25887.9,25890.9,25881.9,25884.9,0
2019/05/09,13:35:00,25883.9,25885.9,25880.9,25883.9,0
2019/05/09,13:36:00,25882.9,25882.9,25876.9,25878.9,0
2019/05/09,13:37:00,25878.9,25879.9,25875.9,25876.9,0
2019/05/09,13:38:00,25875.9,25881.9,25875.9,25879.9,0
2019/05/09,13:39:00,25879.9,25880.9,25876.9,25880.9,0
2019/05/09,13:40:00,25880.9,25881.9,25878.9,25879.9,0
2019/05/09,13:41:00,25878.9,25881.9,25877.9,25877.9,0
2019/05/09,13:42:00,25877.9,25878.9,25876.9,25877.9,0
2019/05/09,13:43:00,25877.9,25878.9,25876.9,25877.9,0
2019/05/09,13:44:00,25876.9,25878.9,25876.9,25878.9,0
2019/05/09,13:45:00,25878.9,25880.9,25877.9,25880.9,0
2019/05/09,13:46:00,25880.9,25881.9,25878.9,25878.9,0
2019/05/09,13:47:00,25879.9,25881.9,25877.9,25880.9,0
2019/05/09,13:48:00,25881.9,25884.9,25880.9,25883.9,0
2019/05/09,13:49:00,25883.9,25886.9,25883.9,25885.9,0
2019/05/09,13:50:00,25886.9,25887.9,25886.9,25886.9,0
2019/05/09,13:51:00,25887.9,25888.9,25884.9,25885.9,0
2019/05/09,13:52:00,25885.9,25886.9,25882.9,25885.9,0
2019/05/09,13:53:00,25885.9,25885.9,25882.9,25883.9,0
2019/05/09,13:54:00,25883.9,25887.9,25882.9,25886.9,0
2019/05/09,13:55:00,25886.9,25888.9,25885.9,25887.9,0
2019/05/09,13:56:00,25887.9,25887.9,25883.9,25884.9,0
2019/05/09,13:57:00,25884.9,25887.9,25883.9,25884.9,0
2019/05/09,13:58:00,25883.9,25885.9,25882.9,25885.9,0
2019/05/09,13:59:00,25885.9,25886.9,25885.9,25886.9,0
2019/05/09,14:00:00,25886.9,25888.9,25886.9,25886.9,0
2019/05/09,14:01:00,25886.9,25887.9,25878.9,25880.9,0
2019/05/09,14:02:00,25880.9,25880.9,25875.9,25876.9,0
2019/05/09,14:03:00,25875.9,25878.9,25872.9,25873.9,0
2019/05/09,14:04:00,25873.9,25879.9,25872.9,25875.9,0
2019/05/09,14:05:00,25876.9,25876.9,25874.9,25876.9,0
2019/05/09,14:06:00,25876.9,25887.9,25876.9,25886.9,0
2019/05/09,14:07:00,25887.9,25891.9,25883.9,25891.9,0
2019/05/09,14:08:00,25891.9,25896.9,25889.9,25892.9,0
2019/05/09,14:09:00,25892.9,25894.9,25890.9,25892.9,0
2019/05/09,14:10:00,25891.9,25892.9,25889.9,25891.9,0
2019/05/09,14:11:00,25891.9,25895.9,25891.9,25895.9,0
2019/05/09,14:12:00,25894.9,25910.9,25893.9,25909.9,0
2019/05/09,14:13:00,25910.9,25911.9,25903.9,25907.9,0
2019/05/09,14:14:00,25906.9,25906.9,25902.9,25905.9,0
2019/05/09,14:15:00,25905.9,25912.9,25904.9,25912.9,0
2019/05/09,14:16:00,25911.9,25913.9,25908.9,25910.9,0
2019/05/09,14:17:00,25911.9,25916.9,25910.9,25915.9,0
2019/05/09,14:18:00,25916.9,25919.9,25914.9,25915.9,0
2019/05/09,14:19:00,25915.9,25932.9,25915.9,25930.9,0
2019/05/09,14:20:00,25930.9,25932.9,25921.9,25922.9,0
2019/05/09,14:21:00,25922.9,25924.9,25921.9,25921.9,0
2019/05/09,14:22:00,25921.9,25923.9,25920.9,25921.9,0
2019/05/09,14:23:00,25920.9,25922.9,25913.9,25915.9,0
2019/05/09,14:24:00,25915.9,25917.9,25909.9,25911.9,0
2019/05/09,14:25:00,25910.9,25915.9,25910.9,25910.9,0
2019/05/09,14:26:00,25911.9,25911.9,25906.9,25907.9,0
2019/05/09,14:27:00,25907.9,25908.9,25903.9,25904.9,0
2019/05/09,14:28:00,25904.9,25907.9,25897.9,25897.9,0
2019/05/09,14:29:00,25897.9,25897.9,25891.9,25893.9,0
2019/05/09,14:30:00,25893.9,25897.9,25893.9,25895.9,0
2019/05/09,14:31:00,25895.9,25895.9,25887.9,25887.9,0
2019/05/09,14:32:00,25887.9,25892.9,25887.9,25888.9,0
2019/05/09,14:33:00,25888.9,25895.9,25888.9,25895.9,0
2019/05/09,14:34:00,25895.9,25896.9,25890.9,25893.9,0
2019/05/09,14:35:00,25893.9,25894.9,25890.9,25892.9,0
2019/05/09,14:36:00,25893.9,25895.9,25891.9,25894.9,0
2019/05/09,14:37:00,25895.9,25895.9,25889.9,25892.9,0
2019/05/09,14:38:00,25892.9,25897.9,25890.9,25895.9,0
2019/05/09,14:39:00,25895.9,25897.9,25893.9,25897.9,0
2019/05/09,14:40:00,25896.9,25899.9,25895.9,25898.9,0
2019/05/09,14:41:00,25899.9,25902.9,25897.9,25901.9,0
2019/05/09,14:42:00,25901.9,25912.9,25901.9,25910.9,0
2019/05/09,14:43:00,25911.9,25913.9,25904.9,25906.9,0
2019/05/09,14:44:00,25906.9,25909.9,25903.9,25904.9,0
2019/05/09,14:45:00,25903.9,25905.9,25901.9,25902.9,0
2019/05/09,14:46:00,25901.9,25903.9,25899.9,25899.9,0
2019/05/09,14:47:00,25900.9,25909.9,25900.9,25908.9,0
2019/05/09,14:48:00,25909.9,25909.9,25906.9,25906.9,0
2019/05/09,14:49:00,25907.9,25912.9,25905.9,25912.9,0
2019/05/09,14:50:00,25912.9,25920.9,25911.9,25918.9,0
2019/05/09,14:51:00,25918.9,25920.9,25914.9,25915.9,0
2019/05/09,14:52:00,25916.9,25917.9,25909.9,25910.9,0
2019/05/09,14:53:00,25909.9,25911.9,25903.9,25903.9,0
2019/05/09,14:54:00,25904.9,25908.9,25899.9,25899.9,0
2019/05/09,14:55:00,25900.9,25902.9,25898.9,25900.9,0
2019/05/09,14:56:00,25900.9,25909.9,25900.9,25908.9,0
2019/05/09,14:57:00,25908.9,25908.9,25896.9,25898.9,0
2019/05/09,14:58:00,25899.9,25906.9,25899.9,25905.9,0
2019/05/09,14:59:00,25905.9,25906.9,25898.9,25900.9,0
2019/05/09,15:00:00,25900.9,25904.9,25897.9,25903.9,0
2019/05/09,15:01:00,25902.9,25916.9,25902.9,25915.9,0
2019/05/09,15:02:00,25915.9,25915.9,25909.9,25911.9,0
2019/05/09,15:03:00,25910.9,25913.9,25902.9,25904.9,0
2019/05/09,15:04:00,25904.9,25909.9,25898.9,25906.9,0
2019/05/09,15:05:00,25905.9,25911.9,25900.9,25902.9,0
2019/05/09,15:06:00,25901.9,25905.9,25897.9,25898.9,0
2019/05/09,15:07:00,25899.9,25904.9,25898.9,25899.9,0
2019/05/09,15:08:00,25899.9,25904.9,25899.9,25904.9,0
2019/05/09,15:09:00,25905.9,25909.9,25901.9,25904.9,0
2019/05/09,15:10:00,25904.9,25906.9,25901.9,25902.9,0
2019/05/09,15:11:00,25901.9,25901.9,25891.9,25893.9,0
2019/05/09,15:12:00,25892.9,25899.9,25892.9,25897.9,0
2019/05/09,15:13:00,25896.9,25903.9,25895.9,25901.9,0
2019/05/09,15:14:00,25900.9,25909.9,25899.9,25907.9,0
2019/05/09,15:15:00,25907.9,25910.9,25901.9,25904.9,0
2019/05/09,15:16:00,25905.9,25907.9,25904.9,25904.9,0
2019/05/09,15:17:00,25904.9,25907.9,25902.9,25903.9,0
2019/05/09,15:18:00,25902.9,25902.9,25898.9,25902.9,0
2019/05/09,15:19:00,25902.9,25904.9,25898.9,25899.9,0
2019/05/09,15:20:00,25899.9,25904.9,25897.9,25899.9,0
2019/05/09,15:21:00,25899.9,25908.9,25899.9,25905.9,0
2019/05/09,15:22:00,25905.9,25906.9,25894.9,25899.9,0
2019/05/09,15:23:00,25898.9,25903.9,25898.9,25900.9,0
2019/05/09,15:24:00,25899.9,25909.9,25899.9,25909.9,0
2019/05/09,15:25:00,25909.9,25909.9,25905.9,25907.9,0
2019/05/09,15:26:00,25907.9,25908.9,25902.9,25903.9,0
2019/05/09,15:27:00,25904.9,25904.9,25894.9,25895.9,0
2019/05/09,15:28:00,25895.9,25897.9,25893.9,25895.9,0
2019/05/09,15:29:00,25895.9,25896.9,25885.9,25886.9,0
2019/05/09,15:30:00,25886.9,25892.9,25885.9,25885.9,0
2019/05/09,15:31:00,25885.9,25892.9,25880.9,25886.9,0
2019/05/09,15:32:00,25887.9,25889.9,25884.9,25888.9,0
2019/05/09,15:33:00,25888.9,25890.9,25886.9,25887.9,0
2019/05/09,15:34:00,25887.9,25889.9,25886.9,25887.9,0
2019/05/09,15:35:00,25886.9,25892.9,25884.9,25888.9,0
2019/05/09,15:36:00,25888.9,25890.9,25886.9,25888.9,0
2019/05/09,15:37:00,25887.9,25889.9,25887.9,25889.9,0
2019/05/09,15:38:00,25890.9,25898.9,25890.9,25894.9,0
2019/05/09,15:39:00,25894.9,25898.9,25893.9,25895.9,0
2019/05/09,15:40:00,25895.9,25895.9,25890.9,25893.9,0
2019/05/09,15:41:00,25893.9,25896.9,25892.9,25894.9,0
2019/05/09,15:42:00,25893.9,25894.9,25890.9,25890.9,0
2019/05/09,15:43:00,25891.9,25894.9,25885.9,25888.9,0
2019/05/09,15:44:00,25887.9,25890.9,25885.9,25885.9,0
2019/05/09,15:45:00,25885.9,25890.9,25883.9,25884.9,0
2019/05/09,15:46:00,25884.9,25886.9,25874.9,25879.9,0
2019/05/09,15:47:00,25878.9,25879.9,25875.9,25878.9,0
2019/05/09,15:48:00,25879.9,25883.9,25879.9,25880.9,0
2019/05/09,15:49:00,25880.9,25881.9,25861.9,25865.9,0
2019/05/09,15:50:00,25865.9,25868.9,25861.9,25865.9,0
2019/05/09,15:51:00,25865.9,25865.9,25854.9,25863.9,0
2019/05/09,15:52:00,25862.9,25866.9,25855.9,25862.9,0
2019/05/09,15:53:00,25861.9,25861.9,25851.9,25853.9,0
2019/05/09,15:54:00,25852.9,25858.9,25851.9,25855.9,0
2019/05/09,15:55:00,25855.9,25857.9,25851.9,25854.9,0
2019/05/09,15:56:00,25855.9,25858.9,25851.9,25853.9,0
2019/05/09,15:57:00,25853.9,25858.9,25852.9,25858.9,0
2019/05/09,15:58:00,25857.9,25859.9,25855.9,25859.9,0
2019/05/09,15:59:00,25859.9,25865.9,25858.9,25863.9,0
2019/05/09,16:00:00,25862.9,25863.9,25860.9,25861.9,0
2019/05/09,16:01:00,25861.9,25861.9,25839.9,25846.9,0
2019/05/09,16:02:00,25847.9,25847.9,25833.9,25840.9,0
2019/05/09,16:03:00,25841.9,25841.9,25833.9,25838.9,0
2019/05/09,16:04:00,25837.9,25842.9,25834.9,25842.9,0
2019/05/09,16:05:00,25842.9,25847.9,25841.9,25845.9,0
2019/05/09,16:06:00,25844.9,25846.9,25842.9,25846.9,0
2019/05/09,16:07:00,25846.9,25849.9,25840.9,25848.9,0
2019/05/09,16:08:00,25847.9,25851.9,25846.9,25850.9,0
2019/05/09,16:09:00,25850.9,25852.9,25841.9,25848.9,0
2019/05/09,16:10:00,25847.9,25851.9,25844.9,25851.9,0
2019/05/09,16:11:00,25851.9,25860.9,25850.9,25858.9,0
2019/05/09,16:12:00,25857.9,25857.9,25847.9,25849.9,0
2019/05/09,16:13:00,25849.9,25861.9,25849.9,25860.9,0
2019/05/09,16:14:00,25859.9,25860.9,25855.9,25858.9,0
2019/05/09,16:15:00,25858.9,25859.9,25855.9,25858.9,0
2019/05/09,16:16:00,25858.9,25860.9,25845.9,25847.9,0
2019/05/09,16:17:00,25847.9,25851.9,25835.9,25839.9,0
2019/05/09,16:18:00,25839.9,25839.9,25830.9,25836.9,0
2019/05/09,16:19:00,25836.9,25838.9,25825.9,25830.9,0
2019/05/09,16:20:00,25830.9,25831.9,25821.9,25823.9,0
2019/05/09,16:21:00,25823.9,25831.9,25820.9,25822.9,0
2019/05/09,16:22:00,25822.9,25823.9,25813.9,25817.9,0
2019/05/09,16:23:00,25816.9,25818.9,25810.9,25813.9,0
2019/05/09,16:24:00,25813.9,25827.9,25813.9,25825.9,0
2019/05/09,16:25:00,25825.9,25826.9,25811.9,25819.9,0
2019/05/09,16:26:00,25820.9,25820.9,25801.9,25805.9,0
2019/05/09,16:27:00,25805.9,25819.9,25804.9,25818.9,0
2019/05/09,16:28:00,25819.9,25830.9,25816.9,25830.9,0
2019/05/09,16:29:00,25830.9,25831.9,25821.9,25825.9,0
2019/05/09,16:30:00,25825.9,25834.9,25825.9,25831.9,0
2019/05/09,16:31:00,25831.9,25832.9,25826.9,25830.9,0
2019/05/09,16:32:00,25830.9,25831.9,25816.9,25818.9,0
2019/05/09,16:33:00,25818.9,25822.9,25817.9,25818.9,0
2019/05/09,16:34:00,25819.9,25827.9,25815.9,25826.9,0
2019/05/09,16:35:00,25825.9,25829.9,25817.9,25818.9,0
2019/05/09,16:36:00,25818.9,25826.9,25813.9,25824.9,0
2019/05/09,16:37:00,25825.9,25825.9,25810.9,25811.9,0
2019/05/09,16:38:00,25811.9,25821.9,25811.9,25816.9,0
2019/05/09,16:39:00,25817.9,25819.9,25808.9,25811.9,0
2019/05/09,16:40:00,25812.9,25813.9,25794.9,25798.9,0
2019/05/09,16:41:00,25798.9,25805.9,25797.9,25801.9,0
2019/05/09,16:42:00,25802.9,25806.9,25800.9,25805.9,0
2019/05/09,16:43:00,25806.9,25809.9,25802.9,25807.9,0
2019/05/09,16:44:00,25806.9,25815.9,25806.9,25810.9,0
2019/05/09,16:45:00,25809.9,25817.9,25809.9,25811.9,0
2019/05/09,16:46:00,25810.9,25814.9,25808.9,25814.9,0
2019/05/09,16:47:00,25814.9,25836.9,25814.9,25834.9,0
2019/05/09,16:48:00,25834.9,25839.9,25832.9,25833.9,0
2019/05/09,16:49:00,25833.9,25836.9,25802.9,25811.9,0
2019/05/09,16:50:00,25811.9,25811.9,25774.9,25775.9,0
2019/05/09,16:51:00,25776.9,25807.9,25774.9,25800.9,0
2019/05/09,16:52:00,25799.9,25814.9,25798.9,25810.9,0
2019/05/09,16:53:00,25811.9,25818.9,25802.9,25806.9,0
2019/05/09,16:54:00,25805.9,25811.9,25794.9,25799.9,0
2019/05/09,16:55:00,25798.9,25815.9,25797.9,25809.9,0
2019/05/09,16:56:00,25809.9,25822.9,25808.9,25822.9,0
2019/05/09,16:57:00,25821.9,25823.9,25816.9,25820.9,0
2019/05/09,16:58:00,25819.9,25821.9,25813.9,25816.9,0
2019/05/09,16:59:00,25816.9,25821.9,25811.9,25821.9,0
2019/05/09,17:00:00,25820.9,25820.9,25809.9,25818.9,0
2019/05/09,17:01:00,25818.9,25822.9,25816.9,25822.9,0
2019/05/09,17:02:00,25821.9,25837.9,25821.9,25836.9,0
2019/05/09,17:03:00,25836.9,25842.9,25832.9,25834.9,0
2019/05/09,17:04:00,25835.9,25842.9,25833.9,25838.9,0
2019/05/09,17:05:00,25838.9,25845.9,25832.9,25836.9,0
2019/05/09,17:06:00,25836.9,25841.9,25828.9,25829.9,0
2019/05/09,17:07:00,25828.9,25829.9,25822.9,25826.9,0
2019/05/09,17:08:00,25826.9,25828.9,25817.9,25818.9,0
2019/05/09,17:09:00,25818.9,25823.9,25817.9,25819.9,0
2019/05/09,17:10:00,25818.9,25819.9,25811.9,25812.9,0
2019/05/09,17:11:00,25812.9,25814.9,25808.9,25811.9,0
2019/05/09,17:12:00,25811.9,25812.9,25806.9,25809.9,0
2019/05/09,17:13:00,25809.9,25813.9,25805.9,25810.9,0
2019/05/09,17:14:00,25809.9,25810.9,25800.9,25804.9,0
2019/05/09,17:15:00,25803.9,25803.9,25793.9,25799.9,0
2019/05/09,17:16:00,25799.9,25801.9,25792.9,25798.9,0
2019/05/09,17:17:00,25799.9,25808.9,25798.9,25804.9,0
2019/05/09,17:18:00,25804.9,25811.9,25803.9,25808.9,0
2019/05/09,17:19:00,25807.9,25807.9,25804.9,25804.9,0
2019/05/09,17:20:00,25804.9,25808.9,25798.9,25800.9,0
2019/05/09,17:21:00,25799.9,25799.9,25791.9,25797.9,0
2019/05/09,17:22:00,25797.9,25798.9,25790.9,25796.9,0
2019/05/09,17:23:00,25796.9,25799.9,25781.9,25785.9,0
2019/05/09,17:24:00,25784.9,25786.9,25781.9,25783.9,0
2019/05/09,17:25:00,25784.9,25792.9,25783.9,25790.9,0
2019/05/09,17:26:00,25790.9,25811.9,25788.9,25808.9,0
2019/05/09,17:27:00,25807.9,25810.9,25801.9,25802.9,0
2019/05/09,17:28:00,25802.9,25806.9,25800.9,25804.9,0
2019/05/09,17:29:00,25804.9,25813.9,25802.9,25807.9,0
2019/05/09,17:30:00,25806.9,25810.9,25806.9,25807.9,0
2019/05/09,17:31:00,25806.9,25811.9,25803.9,25810.9,0
2019/05/09,17:32:00,25809.9,25815.9,25809.9,25814.9,0
2019/05/09,17:33:00,25814.9,25817.9,25812.9,25815.9,0
2019/05/09,17:34:00,25816.9,25817.9,25812.9,25816.9,0
2019/05/09,17:35:00,25816.9,25827.9,25813.9,25824.9,0
2019/05/09,17:36:00,25823.9,25823.9,25819.9,25823.9,0
2019/05/09,17:37:00,25823.9,25827.9,25822.9,25826.9,0
2019/05/09,17:38:00,25825.9,25828.9,25819.9,25822.9,0
2019/05/09,17:39:00,25821.9,25823.9,25814.9,25818.9,0
2019/05/09,17:40:00,25818.9,25819.9,25811.9,25818.9,0
2019/05/09,17:41:00,25818.9,25825.9,25818.9,25823.9,0
2019/05/09,17:42:00,25823.9,25824.9,25819.9,25821.9,0
2019/05/09,17:43:00,25821.9,25829.9,25820.9,25823.9,0
2019/05/09,17:44:00,25823.9,25827.9,25822.9,25826.9,0
2019/05/09,17:45:00,25826.9,25827.9,25819.9,25819.9,0
2019/05/09,17:46:00,25820.9,25825.9,25815.9,25823.9,0
2019/05/09,17:47:00,25822.9,25824.9,25815.9,25818.9,0
2019/05/09,17:48:00,25817.9,25820.9,25817.9,25820.9,0
2019/05/09,17:49:00,25819.9,25831.9,25817.9,25820.9,0
2019/05/09,17:50:00,25820.9,25821.9,25818.9,25819.9,0
2019/05/09,17:51:00,25819.9,25820.9,25814.9,25815.9,0
2019/05/09,17:52:00,25815.9,25821.9,25814.9,25821.9,0
2019/05/09,17:53:00,25822.9,25827.9,25822.9,25824.9,0
2019/05/09,17:54:00,25825.9,25829.9,25818.9,25828.9,0
2019/05/09,17:55:00,25828.9,25829.9,25824.9,25825.9,0
2019/05/09,17:56:00,25826.9,25826.9,25819.9,25824.9,0
2019/05/09,17:57:00,25825.9,25825.9,25819.9,25820.9,0
2019/05/09,17:58:00,25821.9,25825.9,25815.9,25825.9,0
2019/05/09,17:59:00,25825.9,25827.9,25822.9,25826.9,0
2019/05/09,18:00:00,25825.9,25829.9,25825.9,25826.9,0
2019/05/09,18:01:00,25827.9,25831.9,25823.9,25829.9,0
2019/05/09,18:02:00,25829.9,25831.9,25826.9,25827.9,0
2019/05/09,18:03:00,25827.9,25832.9,25827.9,25828.9,0
2019/05/09,18:04:00,25828.9,25829.9,25826.9,25828.9,0
2019/05/09,18:05:00,25828.9,25832.9,25828.9,25828.9,0
2019/05/09,18:06:00,25829.9,25836.9,25828.9,25829.9,0
2019/05/09,18:07:00,25829.9,25834.9,25828.9,25833.9,0
2019/05/09,18:08:00,25832.9,25834.9,25829.9,25832.9,0
2019/05/09,18:09:00,25833.9,25835.9,25830.9,25831.9,0
2019/05/09,18:10:00,25830.9,25832.9,25829.9,25830.9,0
2019/05/09,18:11:00,25830.9,25830.9,25824.9,25825.9,0
2019/05/09,18:12:00,25824.9,25841.9,25822.9,25839.9,0
2019/05/09,18:13:00,25840.9,25843.9,25838.9,25840.9,0
2019/05/09,18:14:00,25840.9,25840.9,25835.9,25836.9,0
2019/05/09,18:15:00,25836.9,25843.9,25835.9,25841.9,0
2019/05/09,18:16:00,25842.9,25846.9,25835.9,25836.9,0
2019/05/09,18:17:00,25836.9,25838.9,25834.9,25835.9,0
2019/05/09,18:18:00,25834.9,25839.9,25834.9,25836.9,0
2019/05/09,18:19:00,25835.9,25841.9,25835.9,25835.9,0
2019/05/09,18:20:00,25836.9,25838.9,25834.9,25834.9,0
2019/05/09,18:21:00,25833.9,25836.9,25832.9,25832.9,0
2019/05/09,18:22:00,25832.9,25838.9,25832.9,25834.9,0
2019/05/09,18:23:00,25835.9,25838.9,25833.9,25837.9,0
2019/05/09,18:24:00,25836.9,25838.9,25833.9,25836.9,0
2019/05/09,18:25:00,25837.9,25844.9,25837.9,25840.9,0
2019/05/09,18:26:00,25841.9,25844.9,25838.9,25841.9,0
2019/05/09,18:27:00,25842.9,25842.9,25835.9,25837.9,0
2019/05/09,18:28:00,25837.9,25837.9,25829.9,25830.9,0
2019/05/09,18:29:00,25830.9,25830.9,25823.9,25825.9,0
2019/05/09,18:30:00,25825.9,25827.9,25821.9,25821.9,0
2019/05/09,18:31:00,25820.9,25821.9,25813.9,25814.9,0
2019/05/09,18:32:00,25813.9,25814.9,25803.9,25804.9,0
2019/05/09,18:33:00,25805.9,25829.9,25802.9,25829.9,0
2019/05/09,18:34:00,25828.9,25828.9,25820.9,25822.9,0
2019/05/09,18:35:00,25822.9,25824.9,25817.9,25819.9,0
2019/05/09,18:36:00,25819.9,25821.9,25816.9,25818.9,0
2019/05/09,18:37:00,25818.9,25821.9,25814.9,25815.9,0
2019/05/09,18:38:00,25814.9,25818.9,25812.9,25816.9,0
2019/05/09,18:39:00,25816.9,25818.9,25815.9,25818.9,0
2019/05/09,18:40:00,25818.9,25819.9,25816.9,25817.9,0
2019/05/09,18:41:00,25817.9,25817.9,25813.9,25816.9,0
2019/05/09,18:42:00,25815.9,25824.9,25815.9,25821.9,0
2019/05/09,18:43:00,25821.9,25826.9,25818.9,25818.9,0
2019/05/09,18:44:00,25819.9,25821.9,25808.9,25812.9,0
2019/05/09,18:45:00,25812.9,25819.9,25812.9,25816.9,0
2019/05/09,18:46:00,25816.9,25821.9,25813.9,25816.9,0
2019/05/09,18:47:00,25816.9,25817.9,25804.9,25809.9,0
2019/05/09,18:48:00,25809.9,25816.9,25809.9,25815.9,0
2019/05/09,18:49:00,25816.9,25817.9,25808.9,25811.9,0
2019/05/09,18:50:00,25810.9,25815.9,25808.9,25814.9,0
2019/05/09,18:51:00,25814.9,25824.9,25813.9,25824.9,0
2019/05/09,18:52:00,25824.9,25828.9,25822.9,25827.9,0
2019/05/09,18:53:00,25827.9,25828.9,25813.9,25817.9,0
2019/05/09,18:54:00,25817.9,25819.9,25814.9,25819.9,0
2019/05/09,18:55:00,25819.9,25824.9,25819.9,25823.9,0
2019/05/09,18:56:00,25824.9,25831.9,25823.9,25830.9,0
2019/05/09,18:57:00,25830.9,25830.9,25822.9,25824.9,0
2019/05/09,18:58:00,25823.9,25826.9,25821.9,25825.9,0
2019/05/09,18:59:00,25824.9,25825.9,25820.9,25820.9,0
2019/05/09,19:00:00,25820.9,25822.9,25817.9,25820.9,0
2019/05/09,19:01:00,25821.9,25824.9,25818.9,25819.9,0
2019/05/09,19:02:00,25819.9,25825.9,25815.9,25820.9,0
2019/05/09,19:03:00,25820.9,25829.9,25820.9,25828.9,0
2019/05/09,19:04:00,25828.9,25828.9,25822.9,25824.9,0
2019/05/09,19:05:00,25825.9,25828.9,25817.9,25819.9,0
2019/05/09,19:06:00,25818.9,25820.9,25815.9,25816.9,0
2019/05/09,19:07:00,25815.9,25820.9,25815.9,25817.9,0
2019/05/09,19:08:00,25816.9,25816.9,25810.9,25815.9,0
2019/05/09,19:09:00,25814.9,25819.9,25814.9,25817.9,0
2019/05/09,19:10:00,25818.9,25821.9,25817.9,25820.9,0
2019/05/09,19:11:00,25819.9,25820.9,25816.9,25816.9,0
2019/05/09,19:12:00,25817.9,25822.9,25816.9,25820.9,0
2019/05/09,19:13:00,25820.9,25820.9,25813.9,25820.9,0
2019/05/09,19:14:00,25820.9,25821.9,25812.9,25814.9,0
2019/05/09,19:15:00,25813.9,25818.9,25811.9,25813.9,0
2019/05/09,19:16:00,25812.9,25813.9,25806.9,25811.9,0
2019/05/09,19:17:00,25811.9,25817.9,25809.9,25817.9,0
2019/05/09,19:18:00,25816.9,25819.9,25812.9,25815.9,0
2019/05/09,19:19:00,25814.9,25815.9,25812.9,25815.9,0
2019/05/09,19:20:00,25815.9,25815.9,25810.9,25812.9,0
2019/05/09,19:21:00,25812.9,25813.9,25808.9,25809.9,0
2019/05/09,19:22:00,25809.9,25811.9,25808.9,25809.9,0
2019/05/09,19:23:00,25808.9,25811.9,25807.9,25808.9,0
2019/05/09,19:24:00,25807.9,25808.9,25799.9,25804.9,0
2019/05/09,19:25:00,25805.9,25805.9,25798.9,25802.9,0
2019/05/09,19:26:00,25802.9,25808.9,25800.9,25806.9,0
2019/05/09,19:27:00,25807.9,25811.9,25806.9,25809.9,0
2019/05/09,19:28:00,25809.9,25814.9,25808.9,25812.9,0
2019/05/09,19:29:00,25813.9,25822.9,25812.9,25820.9,0
2019/05/09,19:30:00,25820.9,25823.9,25818.9,25819.9,0
2019/05/09,19:31:00,25818.9,25825.9,25818.9,25824.9,0
2019/05/09,19:32:00,25824.9,25830.9,25823.9,25826.9,0
2019/05/09,19:33:00,25827.9,25830.9,25826.9,25829.9,0
2019/05/09,19:34:00,25829.9,25829.9,25822.9,25824.9,0
2019/05/09,19:35:00,25824.9,25835.9,25824.9,25834.9,0
2019/05/09,19:36:00,25835.9,25838.9,25831.9,25836.9,0
2019/05/09,19:37:00,25837.9,25837.9,25832.9,25835.9,0
2019/05/09,19:38:00,25834.9,25837.9,25834.9,25837.9,0
2019/05/09,19:39:00,25838.9,25840.9,25833.9,25834.9,0
2019/05/09,19:40:00,25834.9,25835.9,25832.9,25835.9,0
2019/05/09,19:41:00,25835.9,25841.9,25835.9,25836.9,0
2019/05/09,19:42:00,25835.9,25841.9,25834.9,25838.9,0
2019/05/09,19:43:00,25839.9,25841.9,25836.9,25839.9,0
2019/05/09,19:44:00,25838.9,25843.9,25837.9,25842.9,0
2019/05/09,19:45:00,25842.9,25853.9,25841.9,25852.9,0
2019/05/09,19:46:00,25853.9,25856.9,25846.9,25847.9,0
2019/05/09,19:47:00,25846.9,25852.9,25846.9,25849.9,0
2019/05/09,19:48:00,25849.9,25851.9,25846.9,25849.9,0
2019/05/09,19:49:00,25849.9,25854.9,25849.9,25852.9,0
2019/05/09,19:50:00,25852.9,25858.9,25848.9,25858.9,0
2019/05/09,19:51:00,25857.9,25858.9,25851.9,25855.9,0
2019/05/09,19:52:00,25855.9,25858.9,25855.9,25858.9,0
2019/05/09,19:53:00,25859.9,25865.9,25858.9,25862.9,0
2019/05/09,19:54:00,25861.9,25866.9,25857.9,25866.9,0
2019/05/09,19:55:00,25866.9,25869.9,25858.9,25861.9,0
2019/05/09,19:56:00,25860.9,25862.9,25857.9,25860.9,0
2019/05/09,19:57:00,25859.9,25860.9,25855.9,25858.9,0
2019/05/09,19:58:00,25858.9,25858.9,25854.9,25855.9,0
2019/05/09,19:59:00,25856.9,25860.9,25854.9,25857.9,0
2019/05/09,20:00:00,25856.9,25863.9,25856.9,25863.9,0
2019/05/09,20:01:00,25864.9,25869.9,25860.9,25860.9,0
2019/05/09,20:02:00,25860.9,25867.9,25857.9,25866.9,0
2019/05/09,20:03:00,25866.9,25867.9,25861.9,25862.9,0
2019/05/09,20:04:00,25863.9,25863.9,25860.9,25862.9,0
2019/05/09,20:05:00,25861.9,25862.9,25859.9,25861.9,0
2019/05/09,20:06:00,25860.9,25868.9,25860.9,25865.9,0
2019/05/09,20:07:00,25866.9,25867.9,25862.9,25866.9,0
2019/05/09,20:08:00,25867.9,25867.9,25861.9,25862.9,0
2019/05/09,20:09:00,25863.9,25863.9,25859.9,25861.9,0
2019/05/09,20:10:00,25860.9,25863.9,25860.9,25861.9,0
2019/05/09,20:11:00,25861.9,25866.9,25858.9,25865.9,0
2019/05/09,20:12:00,25864.9,25865.9,25859.9,25859.9,0
2019/05/09,20:13:00,25859.9,25859.9,25856.9,25856.9,0
2019/05/09,20:14:00,25857.9,25860.9,25856.9,25856.9,0
2019/05/09,20:15:00,25856.9,25861.9,25855.9,25859.9,0
2019/05/09,20:16:00,25859.9,25859.9,25853.9,25853.9,0
2019/05/09,20:17:00,25853.9,25854.9,25849.9,25849.9,0
2019/05/09,20:18:00,25848.9,25856.9,25842.9,25856.9,0
2019/05/09,20:19:00,25856.9,25859.9,25852.9,25853.9,0
2019/05/09,20:20:00,25852.9,25862.9,25852.9,25859.9,0
2019/05/09,20:21:00,25859.9,25865.9,25858.9,25862.9,0
2019/05/09,20:22:00,25862.9,25863.9,25857.9,25861.9,0
2019/05/09,20:23:00,25861.9,25862.9,25855.9,25859.9,0
2019/05/09,20:24:00,25859.9,25862.9,25858.9,25861.9,0
2019/05/09,20:25:00,25861.9,25866.9,25861.9,25863.9,0
2019/05/09,20:26:00,25863.9,25868.9,25862.9,25865.9,0
2019/05/09,20:27:00,25864.9,25874.9,25864.9,25869.9,0
2019/05/09,20:28:00,25868.9,25869.9,25862.9,25863.9,0
2019/05/09,20:29:00,25862.9,25864.9,25855.9,25855.9,0
2019/05/09,20:30:00,25855.9,25861.9,25851.9,25852.9,0
2019/05/09,20:31:00,25851.9,25863.9,25849.9,25861.9,0
2019/05/09,20:32:00,25861.9,25864.9,25859.9,25861.9,0
2019/05/09,20:33:00,25861.9,25862.9,25853.9,25855.9,0
2019/05/09,20:34:00,25855.9,25855.9,25847.9,25849.9,0
2019/05/09,20:35:00,25849.9,25858.9,25848.9,25855.9,0
2019/05/09,20:36:00,25855.9,25856.9,25852.9,25853.9,0
2019/05/09,20:37:00,25853.9,25856.9,25835.9,25836.9,0
2019/05/09,20:38:00,25835.9,25841.9,25831.9,25834.9,0
2019/05/09,20:39:00,25834.9,25839.9,25831.9,25835.9,0
2019/05/09,20:40:00,25834.9,25844.9,25834.9,25840.9,0
2019/05/09,20:41:00,25840.9,25846.9,25836.9,25842.9,0
2019/05/09,20:42:00,25843.9,25845.9,25839.9,25839.9,0
2019/05/09,20:43:00,25840.9,25843.9,25839.9,25841.9,0
2019/05/09,20:44:00,25841.9,25850.9,25841.9,25847.9,0
2019/05/09,20:45:00,25847.9,25849.9,25845.9,25846.9,0
2019/05/09,20:46:00,25845.9,25847.9,25837.9,25847.9,0
2019/05/09,20:47:00,25846.9,25853.9,25845.9,25846.9,0
2019/05/09,20:48:00,25845.9,25850.9,25843.9,25849.9,0
2019/05/09,20:49:00,25848.9,25850.9,25843.9,25847.9,0
2019/05/09,20:50:00,25846.9,25849.9,25844.9,25848.9,0
2019/05/09,20:51:00,25847.9,25856.9,25846.9,25854.9,0
2019/05/09,20:52:00,25855.9,25863.9,25853.9,25863.9,0
2019/05/09,20:53:00,25862.9,25865.9,25858.9,25863.9,0
2019/05/09,20:54:00,25863.9,25864.9,25856.9,25860.9,0
2019/05/09,20:55:00,25860.9,25860.9,25854.9,25855.9,0
2019/05/09,20:56:00,25854.9,25855.9,25842.9,25843.9,0
2019/05/09,20:57:00,25842.9,25844.9,25837.9,25841.9,0
2019/05/09,20:58:00,25840.9,25842.9,25830.9,25835.9,0
2019/05/09,20:59:00,25834.9,25836.9,25830.9,25835.9,0
2019/05/09,21:00:00,25835.9,25841.9,25834.9,25841.9,0
2019/05/09,21:01:00,25840.9,25845.9,25834.9,25841.9,0
2019/05/09,21:02:00,25842.9,25843.9,25834.9,25837.9,0
2019/05/09,21:03:00,25838.9,25838.9,25830.9,25836.9,0
2019/05/09,21:04:00,25836.9,25841.9,25835.9,25839.9,0
2019/05/09,21:05:00,25839.9,25839.9,25831.9,25832.9,0
2019/05/09,21:06:00,25831.9,25837.9,25831.9,25834.9,0
2019/05/09,21:07:00,25834.9,25835.9,25831.9,25835.9,0
2019/05/09,21:08:00,25836.9,25838.9,25832.9,25836.9,0
2019/05/09,21:09:00,25835.9,25839.9,25832.9,25837.9,0
2019/05/09,21:10:00,25837.9,25840.9,25837.9,25838.9,0
2019/05/09,21:11:00,25837.9,25841.9,25832.9,25833.9,0
2019/05/09,21:12:00,25832.9,25839.9,25831.9,25839.9,0
2019/05/09,21:13:00,25838.9,25838.9,25820.9,25821.9,0
2019/05/09,21:14:00,25820.9,25828.9,25820.9,25827.9,0
2019/05/09,21:15:00,25827.9,25828.9,25820.9,25823.9,0
2019/05/09,21:16:00,25822.9,25825.9,25814.9,25823.9,0
2019/05/09,21:17:00,25823.9,25830.9,25823.9,25829.9,0
2019/05/09,21:18:00,25830.9,25834.9,25829.9,25831.9,0
2019/05/09,21:19:00,25831.9,25831.9,25824.9,25825.9,0
2019/05/09,21:20:00,25824.9,25829.9,25822.9,25828.9,0
2019/05/09,21:21:00,25827.9,25833.9,25826.9,25831.9,0
2019/05/09,21:22:00,25831.9,25832.9,25825.9,25828.9,0
2019/05/09,21:23:00,25827.9,25832.9,25826.9,25832.9,0
2019/05/09,21:24:00,25832.9,25834.9,25829.9,25830.9,0
2019/05/09,21:25:00,25829.9,25836.9,25829.9,25836.9,0
2019/05/09,21:26:00,25836.9,25836.9,25829.9,25830.9,0
2019/05/09,21:27:00,25830.9,25842.9,25828.9,25842.9,0
2019/05/09,21:28:00,25842.9,25852.9,25841.9,25847.9,0
2019/05/09,21:29:00,25847.9,25860.9,25847.9,25853.9,0
2019/05/09,21:30:00,25853.9,25855.9,25843.9,25853.9,0
2019/05/09,21:31:00,25853.9,25856.9,25844.9,25845.9,0
2019/05/09,21:32:00,25844.9,25855.9,25837.9,25839.9,0
2019/05/09,21:33:00,25838.9,25846.9,25838.9,25843.9,0
2019/05/09,21:34:00,25842.9,25846.9,25836.9,25844.9,0
2019/05/09,21:35:00,25845.9,25849.9,25841.9,25847.9,0
2019/05/09,21:36:00,25847.9,25853.9,25847.9,25849.9,0
2019/05/09,21:37:00,25849.9,25851.9,25845.9,25848.9,0
2019/05/09,21:38:00,25847.9,25850.9,25844.9,25846.9,0
2019/05/09,21:39:00,25846.9,25849.9,25844.9,25845.9,0
2019/05/09,21:40:00,25844.9,25844.9,25827.9,25828.9,0
2019/05/09,21:41:00,25829.9,25833.9,25821.9,25825.9,0
2019/05/09,21:42:00,25825.9,25829.9,25823.9,25823.9,0
2019/05/09,21:43:00,25822.9,25823.9,25815.9,25817.9,0
2019/05/09,21:44:00,25817.9,25818.9,25811.9,25817.9,0
2019/05/09,21:45:00,25817.9,25817.9,25808.9,25811.9,0
2019/05/09,21:46:00,25811.9,25820.9,25810.9,25820.9,0
2019/05/09,21:47:00,25821.9,25822.9,25815.9,25817.9,0
2019/05/09,21:48:00,25816.9,25818.9,25796.9,25805.9,0
2019/05/09,21:49:00,25806.9,25810.9,25798.9,25802.9,0
2019/05/09,21:50:00,25803.9,25808.9,25797.9,25798.9,0
2019/05/09,21:51:00,25797.9,25806.9,25783.9,25789.9,0
2019/05/09,21:52:00,25789.9,25803.9,25785.9,25802.9,0
2019/05/09,21:53:00,25802.9,25806.9,25795.9,25797.9,0
2019/05/09,21:54:00,25797.9,25799.9,25793.9,25796.9,0
2019/05/09,21:55:00,25796.9,25797.9,25785.9,25795.9,0
2019/05/09,21:56:00,25795.9,25805.9,25795.9,25801.9,0
2019/05/09,21:57:00,25801.9,25802.9,25792.9,25792.9,0
2019/05/09,21:58:00,25793.9,25803.9,25791.9,25803.9,0
2019/05/09,21:59:00,25804.9,25804.9,25790.9,25792.9,0
2019/05/09,22:00:00,25792.9,25797.9,25788.9,25794.9,0
2019/05/09,22:01:00,25794.9,25794.9,25779.9,25788.9,0
2019/05/09,22:02:00,25787.9,25789.9,25783.9,25786.9,0
2019/05/09,22:03:00,25787.9,25788.9,25780.9,25783.9,0
2019/05/09,22:04:00,25784.9,25788.9,25776.9,25777.9,0
2019/05/09,22:05:00,25777.9,25779.9,25771.9,25774.9,0
2019/05/09,22:06:00,25774.9,25784.9,25771.9,25778.9,0
2019/05/09,22:07:00,25777.9,25778.9,25761.9,25762.9,0
2019/05/09,22:08:00,25762.9,25765.9,25737.9,25739.9,0
2019/05/09,22:09:00,25738.9,25751.9,25735.9,25750.9,0
2019/05/09,22:10:00,25749.9,25751.9,25737.9,25749.9,0
2019/05/09,22:11:00,25750.9,25759.9,25743.9,25756.9,0
2019/05/09,22:12:00,25756.9,25769.9,25753.9,25766.9,0
2019/05/09,22:13:00,25765.9,25767.9,25760.9,25766.9,0
2019/05/09,22:14:00,25765.9,25768.9,25762.9,25766.9,0
2019/05/09,22:15:00,25766.9,25768.9,25763.9,25765.9,0
2019/05/09,22:16:00,25765.9,25774.9,25764.9,25771.9,0
2019/05/09,22:17:00,25771.9,25773.9,25766.9,25767.9,0
2019/05/09,22:18:00,25766.9,25773.9,25764.9,25772.9,0
2019/05/09,22:19:00,25772.9,25778.9,25768.9,25771.9,0
2019/05/09,22:20:00,25772.9,25772.9,25762.9,25764.9,0
2019/05/09,22:21:00,25765.9,25769.9,25762.9,25769.9,0
2019/05/09,22:22:00,25768.9,25769.9,25759.9,25760.9,0
2019/05/09,22:23:00,25761.9,25766.9,25756.9,25761.9,0
2019/05/09,22:24:00,25760.9,25764.9,25752.9,25753.9,0
2019/05/09,22:25:00,25753.9,25759.9,25748.9,25751.9,0
2019/05/09,22:26:00,25750.9,25752.9,25742.9,25751.9,0
2019/05/09,22:27:00,25751.9,25753.9,25738.9,25744.9,0
2019/05/09,22:28:00,25744.9,25748.9,25741.9,25748.9,0
2019/05/09,22:29:00,25748.9,25753.9,25736.9,25738.9,0
2019/05/09,22:30:00,25739.9,25749.9,25738.9,25747.9,0
2019/05/09,22:31:00,25747.9,25757.9,25720.9,25757.9,0
2019/05/09,22:32:00,25759.9,25786.9,25757.9,25784.9,0
2019/05/09,22:33:00,25785.9,25796.9,25779.9,25792.9,0
2019/05/09,22:34:00,25791.9,25791.9,25770.9,25770.9,0
2019/05/09,22:35:00,25770.9,25785.9,25766.9,25774.9,0
2019/05/09,22:36:00,25774.9,25774.9,25749.9,25751.9,0
2019/05/09,22:37:00,25750.9,25752.9,25739.9,25743.9,0
2019/05/09,22:38:00,25743.9,25750.9,25717.9,25722.9,0
2019/05/09,22:39:00,25721.9,25772.9,25720.9,25764.9,0
2019/05/09,22:40:00,25764.9,25767.9,25752.9,25755.9,0
2019/05/09,22:41:00,25755.9,25755.9,25740.9,25744.9,0
2019/05/09,22:42:00,25743.9,25754.9,25738.9,25747.9,0
2019/05/09,22:43:00,25746.9,25747.9,25722.9,25722.9,0
2019/05/09,22:44:00,25723.9,25743.9,25712.9,25740.9,0
2019/05/09,22:45:00,25740.9,25741.9,25709.9,25716.9,0
2019/05/09,22:46:00,25716.9,25717.9,25691.9,25700.9,0
2019/05/09,22:47:00,25699.9,25708.9,25692.9,25697.9,0
2019/05/09,22:48:00,25698.9,25705.9,25688.9,25693.9,0
2019/05/09,22:49:00,25692.9,25702.1,25686.9,25696.1,0
2019/05/09,22:50:00,25696.1,25698.1,25686.1,25691.1,0
2019/05/09,22:51:00,25691.1,25692.1,25661.1,25662.1,0
2019/05/09,22:52:00,25662.1,25676.1,25658.1,25669.1,0
2019/05/09,22:53:00,25669.1,25669.2,25656.2,25664.2,0
2019/05/09,22:54:00,25665.2,25675.2,25648.2,25652.2,0
2019/05/09,22:55:00,25652.2,25668.3,25651.2,25657.3,0
2019/05/09,22:56:00,25657.3,25672.3,25656.3,25664.3,0
2019/05/09,22:57:00,25664.3,25667.2,25645.3,25648.3,0
2019/05/09,22:58:00,25648.3,25676.3,25647.3,25673.3,0
2019/05/09,22:59:00,25674.3,25676.3,25659.3,25670.3,0
2019/05/09,23:00:00,25670.3,25699.4,25664.3,25684.4,0
2019/05/09,23:01:00,25685.4,25686.4,25660.4,25662.4,0
2019/05/09,23:02:00,25662.4,25662.4,25633.6,25648.6,0
2019/05/09,23:03:00,25647.6,25660.6,25637.6,25648.6,0
2019/05/09,23:04:00,25648.6,25655.6,25641.6,25653.6,0
2019/05/09,23:05:00,25653.6,25656.6,25637.6,25640.6,0
2019/05/09,23:06:00,25640.6,25666.7,25638.6,25653.7,0
2019/05/09,23:07:00,25652.7,25661.6,25637.6,25657.6,0
2019/05/09,23:08:00,25657.6,25662.6,25638.7,25647.7,0
2019/05/09,23:09:00,25648.7,25666.7,25639.7,25649.7,0
2019/05/09,23:10:00,25650.7,25667.7,25644.7,25651.7,0
2019/05/09,23:11:00,25651.7,25663.8,25643.8,25649.8,0
2019/05/09,23:12:00,25648.8,25675.8,25648.8,25672.8,0
2019/05/09,23:13:00,25672.8,25672.8,25648.8,25653.8,0
2019/05/09,23:14:00,25654.8,25657.8,25639.9,25642.9,0
2019/05/09,23:15:00,25641.9,25657.9,25638.9,25653.9,0
2019/05/09,23:16:00,25653.9,25670.1,25650.9,25658.1,0
2019/05/09,23:17:00,25658.1,25665.1,25650.1,25655.1,0
2019/05/09,23:18:00,25655.1,25656.1,25639.1,25641.1,0
2019/05/09,23:19:00,25640.1,25652.2,25637.1,25650.2,0
2019/05/09,23:20:00,25650.2,25659.2,25638.2,25640.2,0
2019/05/09,23:21:00,25639.2,25642.3,25627.3,25634.3,0
2019/05/09,23:22:00,25635.3,25638.3,25621.3,25622.3,0
2019/05/09,23:23:00,25623.3,25629.3,25618.3,25620.3,0
2019/05/09,23:24:00,25620.3,25623.3,25605.3,25608.3,0
2019/05/09,23:25:00,25607.3,25609.4,25597.4,25601.4,0
2019/05/09,23:26:00,25601.4,25603.4,25573.4,25574.4,0
2019/05/09,23:27:00,25573.4,25575.4,25553.4,25560.4,0
2019/05/09,23:28:00,25560.4,25580.6,25557.4,25579.6,0
2019/05/09,23:29:00,25578.6,25599.6,25576.6,25595.6,0
2019/05/09,23:30:00,25595.6,25600.7,25583.7,25584.7,0
2019/05/09,23:31:00,25583.7,25586.8,25570.8,25575.8,0
2019/05/09,23:32:00,25575.8,25590.8,25571.8,25583.8,0
2019/05/09,23:33:00,25582.8,25585.8,25570.8,25582.8,0
2019/05/09,23:34:00,25582.8,25596.9,25572.9,25574.9,0
2019/05/09,23:35:00,25573.9,25580.9,25567.9,25577.9,0
2019/05/09,23:36:00,25578.9,25588.1,25568.1,25577.1,0
2019/05/09,23:37:00,25578.1,25578.1,25561.1,25563.1,0
2019/05/09,23:38:00,25564.1,25565.1,25549.1,25557.1,0
2019/05/09,23:39:00,25558.1,25569.2,25551.1,25562.2,0
2019/05/09,23:40:00,25562.2,25567.2,25549.2,25553.2,0
2019/05/09,23:41:00,25553.2,25558.3,25546.3,25553.3,0
2019/05/09,23:42:00,25553.3,25583.3,25545.3,25581.3,0
2019/05/09,23:43:00,25581.3,25603.3,25580.3,25598.3,0
2019/05/09,23:44:00,25598.3,25603.3,25590.3,25598.3,0
2019/05/09,23:45:00,25599.3,25602.3,25582.4,25585.4,0
2019/05/09,23:46:00,25585.4,25594.6,25578.6,25594.6,0
2019/05/09,23:47:00,25594.6,25604.6,25593.6,25601.6,0
2019/05/09,23:48:00,25602.6,25618.6,25599.6,25614.6,0
2019/05/09,23:49:00,25614.6,25621.7,25608.7,25614.7,0
2019/05/09,23:50:00,25615.7,25617.8,25607.8,25610.8,0
2019/05/09,23:51:00,25609.8,25615.7,25607.7,25611.8,0
2019/05/09,23:52:00,25611.8,25620.8,25601.8,25602.8,0
2019/05/09,23:53:00,25602.8,25603.8,25587.9,25594.9,0
2019/05/09,23:54:00,25594.9,25597.1,25586.1,25590.1,0
2019/05/09,23:55:00,25590.1,25596.1,25584.1,25591.1,0
2019/05/09,23:56:00,25591.1,25592.1,25573.2,25574.2,0
2019/05/09,23:57:00,25575.2,25576.3,25560.3,25572.3,0
2019/05/09,23:58:00,25572.3,25578.3,25552.3,25556.3,0
2019/05/09,23:59:00,25556.3,25569.3,25553.3,25555.3,0
2019/05/10,00:00:00,25555.3,25557.3,25536.4,25545.4,0
2019/05/10,00:01:00,25545.4,25553.6,25534.6,25546.6,0
2019/05/10,00:02:00,25546.6,25561.6,25545.6,25554.6,0
2019/05/10,00:03:00,25553.6,25557.7,25545.7,25553.7,0
2019/05/10,00:04:00,25552.7,25567.8,25549.7,25566.8,0
2019/05/10,00:05:00,25567.8,25584.8,25566.8,25567.8,0
2019/05/10,00:06:00,25568.8,25571.8,25550.8,25552.8,0
2019/05/10,00:07:00,25551.8,25574.9,25550.8,25561.9,0
2019/05/10,00:08:00,25562.9,25563.9,25543.9,25561.9,0
2019/05/10,00:09:00,25562.9,25573.1,25548.1,25552.1,0
2019/05/10,00:10:00,25552.1,25563.2,25546.1,25557.2,0
2019/05/10,00:11:00,25557.2,25570.2,25553.2,25563.2,0
2019/05/10,00:12:00,25564.2,25565.2,25550.3,25557.3,0
2019/05/10,00:13:00,25557.3,25583.3,25555.3,25581.3,0
2019/05/10,00:14:00,25581.3,25602.3,25579.3,25596.3,0
2019/05/10,00:15:00,25595.3,25605.4,25591.4,25603.4,0
2019/05/10,00:16:00,25604.4,25605.4,25590.4,25591.4,0
2019/05/10,00:17:00,25590.4,25602.6,25589.4,25598.6,0
2019/05/10,00:18:00,25599.6,25606.6,25584.6,25584.6,0
2019/05/10,00:19:00,25585.6,25595.7,25581.6,25590.7,0
2019/05/10,00:20:00,25589.7,25592.7,25571.7,25575.7,0
2019/05/10,00:21:00,25576.7,25590.8,25570.8,25581.8,0
2019/05/10,00:22:00,25581.8,25581.8,25566.8,25570.8,0
2019/05/10,00:23:00,25571.8,25575.8,25560.8,25563.8,0
2019/05/10,00:24:00,25563.8,25568.8,25545.8,25550.8,0
2019/05/10,00:25:00,25549.8,25550.8,25540.8,25547.8,0
2019/05/10,00:26:00,25548.8,25560.8,25540.8,25543.8,0
2019/05/10,00:27:00,25543.8,25544.8,25525.8,25527.8,0
2019/05/10,00:28:00,25528.8,25530.8,25517.8,25524.8,0
2019/05/10,00:29:00,25525.8,25530.9,25518.9,25522.9,0
2019/05/10,00:30:00,25522.9,25534.1,25516.1,25534.1,0
2019/05/10,00:31:00,25534.1,25558.1,25532.1,25549.1,0
2019/05/10,00:32:00,25548.1,25559.1,25542.1,25554.1,0
2019/05/10,00:33:00,25554.1,25561.1,25548.1,25550.1,0
2019/05/10,00:34:00,25549.1,25559.2,25545.1,25549.2,0
2019/05/10,00:35:00,25550.2,25568.3,25548.2,25563.3,0
2019/05/10,00:36:00,25564.3,25576.3,25563.3,25572.3,0
2019/05/10,00:37:00,25571.3,25575.3,25563.3,25567.3,0
2019/05/10,00:38:00,25566.3,25572.3,25562.3,25571.3,0
2019/05/10,00:39:00,25572.3,25579.4,25568.4,25573.4,0
2019/05/10,00:40:00,25573.4,25574.4,25554.4,25556.4,0
2019/05/10,00:41:00,25556.4,25566.6,25556.4,25560.6,0
2019/05/10,00:42:00,25559.6,25559.6,25538.6,25538.6,0
2019/05/10,00:43:00,25539.6,25541.6,25530.6,25539.6,0
2019/05/10,00:44:00,25538.6,25554.7,25537.6,25552.7,0
2019/05/10,00:45:00,25552.7,25568.7,25551.7,25563.7,0
2019/05/10,00:46:00,25564.7,25575.8,25560.7,25574.8,0
2019/05/10,00:47:00,25573.8,25573.8,25562.8,25571.8,0
2019/05/10,00:48:00,25571.8,25582.8,25558.8,25578.8,0
2019/05/10,00:49:00,25577.8,25584.8,25572.8,25573.8,0
2019/05/10,00:50:00,25574.8,25585.8,25563.8,25585.8,0
2019/05/10,00:51:00,25585.8,25585.8,25577.8,25584.8,0
2019/05/10,00:52:00,25584.8,25584.8,25569.8,25576.8,0
2019/05/10,00:53:00,25576.8,25583.9,25569.9,25570.9,0
2019/05/10,00:54:00,25569.9,25574.9,25563.9,25574.9,0
2019/05/10,00:55:00,25573.9,25624.1,25572.9,25613.1,0
2019/05/10,00:56:00,25614.1,25626.1,25610.1,25613.1,0
2019/05/10,00:57:00,25614.1,25620.1,25606.1,25608.1,0
2019/05/10,00:58:00,25608.1,25615.2,25601.2,25602.2,0
2019/05/10,00:59:00,25602.2,25604.2,25591.2,25595.2,0
2019/05/10,01:00:00,25595.2,25616.3,25592.2,25608.3,0
2019/05/10,01:01:00,25607.3,25619.3,25596.3,25601.3,0
2019/05/10,01:02:00,25601.3,25602.3,25590.3,25591.3,0
2019/05/10,01:03:00,25591.3,25604.3,25589.3,25601.3,0
2019/05/10,01:04:00,25602.3,25603.3,25589.3,25592.3,0
2019/05/10,01:05:00,25593.3,25599.3,25586.3,25597.3,0
2019/05/10,01:06:00,25597.3,25600.4,25593.4,25598.4,0
2019/05/10,01:07:00,25599.4,25599.4,25586.4,25587.4,0
2019/05/10,01:08:00,25587.4,25590.6,25583.6,25589.6,0
2019/05/10,01:09:00,25589.6,25611.6,25589.6,25611.6,0
2019/05/10,01:10:00,25610.6,25616.6,25602.6,25613.6,0
2019/05/10,01:11:00,25612.6,25619.4,25609.4,25616.4,0
2019/05/10,01:12:00,25616.4,25623.6,25612.6,25615.6,0
2019/05/10,01:13:00,25615.6,25620.6,25605.6,25615.6,0
2019/05/10,01:14:00,25614.6,25630.7,25614.6,25628.7,0
2019/05/10,01:15:00,25629.7,25632.7,25622.7,25630.7,0
2019/05/10,01:16:00,25630.7,25630.7,25611.7,25620.7,0
2019/05/10,01:17:00,25620.7,25638.7,25618.7,25630.7,0
2019/05/10,01:18:00,25631.7,25652.7,25626.7,25651.7,0
2019/05/10,01:19:00,25650.7,25656.7,25646.7,25654.7,0
2019/05/10,01:20:00,25654.7,25654.7,25642.7,25643.7,0
2019/05/10,01:21:00,25644.7,25645.7,25633.8,25641.8,0
2019/05/10,01:22:00,25641.8,25651.8,25640.8,25643.8,0
2019/05/10,01:23:00,25642.8,25646.8,25638.8,25643.8,0
2019/05/10,01:24:00,25643.8,25651.8,25639.8,25649.8,0
2019/05/10,01:25:00,25649.8,25649.8,25630.8,25634.8,0
2019/05/10,01:26:00,25634.8,25714.8,25630.8,25685.8,0
2019/05/10,01:27:00,25685.8,25710.8,25685.8,25695.8,0
2019/05/10,01:28:00,25694.8,25697.8,25671.8,25672.8,0
2019/05/10,01:29:00,25672.8,25696.8,25670.8,25695.8,0
2019/05/10,01:30:00,25695.8,25700.8,25677.8,25689.8,0
2019/05/10,01:31:00,25688.8,25726.8,25688.8,25719.8,0
2019/05/10,01:32:00,25720.8,25733.8,25710.8,25732.8,0
2019/05/10,01:33:00,25731.8,25752.8,25728.8,25745.8,0
2019/05/10,01:34:00,25746.8,25748.8,25729.8,25730.8,0
2019/05/10,01:35:00,25731.8,25747.9,25729.9,25745.9,0
2019/05/10,01:36:00,25745.9,25769.9,25745.9,25761.9,0
2019/05/10,01:37:00,25761.9,25782.9,25758.9,25781.9,0
2019/05/10,01:38:00,25780.9,25794.9,25777.9,25779.9,0
2019/05/10,01:39:00,25778.9,25799.9,25759.9,25797.9,0
2019/05/10,01:40:00,25796.9,25801.9,25774.1,25784.1,0
2019/05/10,01:41:00,25783.1,25821.1,25783.1,25821.1,0
2019/05/10,01:42:00,25821.1,25834.9,25819.1,25830.9,0
2019/05/10,01:43:00,25830.9,25838.9,25785.9,25785.9,0
2019/05/10,01:44:00,25786.9,25797.9,25759.1,25764.1,0
2019/05/10,01:45:00,25763.1,25780.1,25760.1,25769.1,0
2019/05/10,01:46:00,25770.1,25783.1,25765.1,25772.1,0
2019/05/10,01:47:00,25772.1,25777.1,25755.1,25756.1,0
2019/05/10,01:48:00,25756.1,25765.2,25752.2,25757.2,0
2019/05/10,01:49:00,25757.2,25775.2,25753.2,25769.2,0
2019/05/10,01:50:00,25768.2,25790.1,25759.1,25782.1,0
2019/05/10,01:51:00,25783.1,25787.1,25770.1,25786.1,0
2019/05/10,01:52:00,25785.1,25792.1,25766.1,25771.1,0
2019/05/10,01:53:00,25771.1,25801.1,25767.1,25800.1,0
2019/05/10,01:54:00,25800.1,25811.1,25792.1,25802.1,0
2019/05/10,01:55:00,25801.1,25812.1,25794.1,25800.1,0
2019/05/10,01:56:00,25799.1,25800.1,25788.2,25791.2,0
2019/05/10,01:57:00,25791.2,25800.2,25788.2,25798.2,0
2019/05/10,01:58:00,25798.2,25812.2,25792.2,25802.2,0
2019/05/10,01:59:00,25802.2,25806.2,25790.2,25802.2,0
2019/05/10,02:00:00,25802.2,25805.2,25784.2,25788.2,0
2019/05/10,02:01:00,25787.2,25825.2,25786.2,25824.2,0
2019/05/10,02:02:00,25825.2,25831.2,25818.2,25829.2,0
2019/05/10,02:03:00,25829.2,25833.2,25814.2,25818.2,0
2019/05/10,02:04:00,25818.2,25830.2,25812.2,25830.2,0
2019/05/10,02:05:00,25830.2,25832.2,25820.2,25826.2,0
2019/05/10,02:06:00,25826.2,25837.1,25820.1,25832.1,0
2019/05/10,02:07:00,25831.1,25831.1,25808.1,25816.1,0
2019/05/10,02:08:00,25816.1,25818.1,25803.1,25805.1,0
2019/05/10,02:09:00,25804.1,25808.1,25795.1,25798.1,0
2019/05/10,02:10:00,25798.1,25801.2,25790.2,25795.2,0
2019/05/10,02:11:00,25795.2,25808.1,25793.2,25806.1,0
2019/05/10,02:12:00,25806.1,25809.1,25779.1,25783.1,0
2019/05/10,02:13:00,25783.1,25801.1,25780.1,25800.1,0
2019/05/10,02:14:00,25799.1,25809.9,25798.9,25808.9,0
2019/05/10,02:15:00,25809.9,25814.9,25802.9,25804.9,0
2019/05/10,02:16:00,25804.9,25816.9,25787.9,25787.9,0
2019/05/10,02:17:00,25788.9,25801.9,25785.9,25789.9,0
2019/05/10,02:18:00,25789.9,25793.9,25780.9,25781.9,0
2019/05/10,02:19:00,25781.9,25794.9,25771.9,25775.9,0
2019/05/10,02:20:00,25776.9,25783.9,25771.9,25775.9,0
2019/05/10,02:21:00,25775.9,25783.9,25762.8,25773.8,0
2019/05/10,02:22:00,25774.8,25783.8,25770.8,25779.8,0
2019/05/10,02:23:00,25778.8,25784.8,25773.8,25775.8,0
2019/05/10,02:24:00,25774.8,25786.8,25773.8,25780.8,0
2019/05/10,02:25:00,25779.8,25786.8,25776.8,25784.8,0
2019/05/10,02:26:00,25784.8,25794.8,25783.8,25791.8,0
2019/05/10,02:27:00,25791.8,25793.8,25783.8,25783.8,0
2019/05/10,02:28:00,25783.8,25786.8,25774.8,25784.8,0
2019/05/10,02:29:00,25785.8,25793.8,25777.8,25791.8,0
2019/05/10,02:30:00,25791.8,25791.8,25772.7,25785.7,0
2019/05/10,02:31:00,25784.7,25791.7,25773.7,25774.7,0
2019/05/10,02:32:00,25774.7,25785.6,25766.6,25768.6,0
2019/05/10,02:33:00,25768.6,25786.6,25767.6,25783.6,0
2019/05/10,02:34:00,25783.6,25786.6,25776.6,25782.6,0
2019/05/10,02:35:00,25782.6,25789.6,25780.6,25785.6,0
2019/05/10,02:36:00,25785.6,25785.6,25770.6,25778.6,0
2019/05/10,02:37:00,25777.6,25780.6,25771.4,25776.4,0
2019/05/10,02:38:00,25777.4,25784.4,25771.4,25784.4,0
2019/05/10,02:39:00,25784.4,25789.4,25779.4,25786.4,0
2019/05/10,02:40:00,25787.4,25802.3,25785.4,25802.3,0
2019/05/10,02:41:00,25802.3,25808.3,25794.3,25795.3,0
2019/05/10,02:42:00,25795.3,25806.3,25793.3,25806.3,0
2019/05/10,02:43:00,25807.3,25813.3,25806.3,25810.3,0
2019/05/10,02:44:00,25811.3,25814.3,25806.3,25811.3,0
2019/05/10,02:45:00,25812.3,25819.3,25806.3,25812.3,0
2019/05/10,02:46:00,25813.3,25823.3,25812.3,25817.3,0
2019/05/10,02:47:00,25817.3,25822.3,25813.3,25821.3,0
2019/05/10,02:48:00,25821.3,25830.3,25820.3,25829.3,0
2019/05/10,02:49:00,25830.3,25853.3,25823.3,25853.3,0
2019/05/10,02:50:00,25852.3,25889.2,25850.2,25881.2,0
2019/05/10,02:51:00,25881.2,25883.2,25860.2,25866.2,0
2019/05/10,02:52:00,25866.2,25868.2,25846.2,25847.2,0
2019/05/10,02:53:00,25848.2,25868.1,25848.1,25859.1,0
2019/05/10,02:54:00,25858.1,25858.1,25836.1,25843.1,0
2019/05/10,02:55:00,25844.1,25849.1,25835.1,25838.1,0
2019/05/10,02:56:00,25838.1,25841.1,25827.1,25831.1,0
2019/05/10,02:57:00,25832.1,25843.9,25827.9,25841.9,0
2019/05/10,02:58:00,25841.9,25852.1,25840.9,25844.1,0
2019/05/10,02:59:00,25844.1,25846.1,25828.1,25833.9,0
2019/05/10,03:00:00,25833.9,25841.9,25825.9,25832.9,0
2019/05/10,03:01:00,25832.9,25854.9,25829.9,25849.9,0
2019/05/10,03:02:00,25849.9,25855.9,25844.9,25851.9,0
2019/05/10,03:03:00,25850.9,25852.9,25823.9,25827.9,0
2019/05/10,03:04:00,25826.9,25827.9,25808.8,25819.8,0
2019/05/10,03:05:00,25818.8,25829.8,25815.8,25815.8,0
2019/05/10,03:06:00,25815.8,25829.8,25815.8,25826.8,0
2019/05/10,03:07:00,25825.8,25836.8,25817.8,25822.8,0
2019/05/10,03:08:00,25822.8,25825.8,25804.8,25812.8,0
2019/05/10,03:09:00,25811.8,25820.8,25804.8,25817.8,0
2019/05/10,03:10:00,25818.8,25827.7,25816.8,25826.7,0
2019/05/10,03:11:00,25826.7,25835.7,25822.7,25833.7,0
2019/05/10,03:12:00,25834.7,25836.7,25816.7,25820.7,0
2019/05/10,03:13:00,25820.7,25820.7,25808.7,25817.7,0
2019/05/10,03:14:00,25816.7,25830.7,25816.7,25825.7,0
2019/05/10,03:15:00,25824.7,25832.6,25823.7,25831.6,0
2019/05/10,03:16:00,25832.6,25845.6,25827.6,25844.6,0
2019/05/10,03:17:00,25843.6,25850.4,25838.4,25846.4,0
2019/05/10,03:18:00,25846.4,25858.3,25846.3,25857.3,0
2019/05/10,03:19:00,25856.3,25859.3,25851.3,25857.3,0
2019/05/10,03:20:00,25857.3,25863.3,25848.3,25849.3,0
2019/05/10,03:21:00,25848.3,25873.3,25848.3,25872.3,0
2019/05/10,03:22:00,25871.3,25879.3,25863.3,25866.3,0
2019/05/10,03:23:00,25866.3,25870.3,25855.3,25866.3,0
2019/05/10,03:24:00,25865.3,25866.3,25851.3,25857.3,0
2019/05/10,03:25:00,25857.3,25861.3,25846.3,25847.3,0
2019/05/10,03:26:00,25847.3,25851.3,25837.3,25839.3,0
2019/05/10,03:27:00,25839.3,25843.3,25825.3,25828.3,0
2019/05/10,03:28:00,25827.3,25838.3,25826.3,25835.3,0
2019/05/10,03:29:00,25835.3,25843.2,25830.2,25843.2,0
2019/05/10,03:30:00,25842.2,25846.2,25840.2,25846.2,0
2019/05/10,03:31:00,25847.2,25856.2,25845.2,25855.2,0
2019/05/10,03:32:00,25855.2,25859.1,25853.1,25855.1,0
2019/05/10,03:33:00,25855.1,25864.1,25853.1,25858.1,0
2019/05/10,03:34:00,25858.1,25864.2,25856.2,25857.2,0
2019/05/10,03:35:00,25857.2,25858.2,25844.1,25846.1,0
2019/05/10,03:36:00,25846.1,25863.2,25845.1,25863.2,0
2019/05/10,03:37:00,25863.2,25870.2,25860.2,25864.2,0
2019/05/10,03:38:00,25865.2,25867.1,25850.1,25852.1,0
2019/05/10,03:39:00,25853.1,25864.1,25853.1,25858.1,0
2019/05/10,03:40:00,25858.1,25858.1,25848.9,25851.9,0
2019/05/10,03:41:00,25851.9,25864.9,25850.9,25862.9,0
2019/05/10,03:42:00,25861.9,25873.9,25853.9,25869.9,0
2019/05/10,03:43:00,25868.9,25876.1,25864.9,25876.1,0
2019/05/10,03:44:00,25876.1,25876.9,25868.9,25875.9,0
2019/05/10,03:45:00,25875.9,25876.9,25861.9,25862.9,0
2019/05/10,03:46:00,25862.9,25865.9,25849.9,25853.9,0
2019/05/10,03:47:00,25852.9,25858.9,25850.9,25856.9,0
2019/05/10,03:48:00,25855.9,25861.9,25847.9,25850.9,0
2019/05/10,03:49:00,25849.9,25852.9,25843.9,25846.9,0
2019/05/10,03:50:00,25846.9,25848.9,25840.9,25840.9,0
2019/05/10,03:51:00,25841.9,25854.9,25840.9,25853.9,0
2019/05/10,03:52:00,25853.9,25858.9,25851.9,25856.9,0
2019/05/10,03:53:00,25857.9,25862.8,25852.8,25861.8,0
2019/05/10,03:54:00,25862.8,25864.9,25857.9,25859.9,0
2019/05/10,03:55:00,25858.9,25860.9,25841.8,25845.8,0
2019/05/10,03:56:00,25845.8,25850.8,25836.8,25838.8,0
2019/05/10,03:57:00,25838.8,25839.8,25823.8,25825.8,0
2019/05/10,03:58:00,25825.8,25827.8,25815.8,25817.8,0
2019/05/10,03:59:00,25817.8,25819.8,25799.8,25800.8,0
2019/05/10,04:00:00,25800.8,25804.8,25785.8,25791.8,0
2019/05/10,04:01:00,25791.8,25800.8,25769.8,25770.8,0
2019/05/10,04:02:00,25769.8,25771.8,25758.8,25763.8,0
2019/05/10,04:03:00,25762.8,25771.8,25750.8,25767.8,0
2019/05/10,04:04:00,25767.8,25782.8,25764.8,25775.8,0
2019/05/10,04:05:00,25776.8,25781.8,25768.8,25770.8,0
2019/05/10,04:06:00,25770.8,25780.8,25767.8,25769.8,0
2019/05/10,04:07:00,25770.8,25771.8,25758.8,25763.8,0
2019/05/10,04:08:00,25762.8,25762.8,25738.8,25740.8,0
2019/05/10,04:09:00,25739.8,25750.8,25728.8,25730.8,0
2019/05/10,04:10:00,25731.8,25742.8,25727.8,25730.9,0
2019/05/10,04:11:00,25730.9,25734.8,25725.8,25732.8,0
2019/05/10,04:12:00,25732.8,25746.8,25732.8,25745.8,0
2019/05/10,04:13:00,25744.8,25754.8,25738.8,25753.8,0
2019/05/10,04:14:00,25752.8,25756.8,25746.8,25749.8,0
2019/05/10,04:15:00,25750.8,25754.8,25740.8,25753.8,0
2019/05/10,04:16:00,25752.8,25762.8,25751.8,25757.8,0
2019/05/10,04:17:00,25758.8,25769.8,25756.8,25761.8,0
2019/05/10,04:18:00,25762.8,25763.8,25747.8,25752.8,0
2019/05/10,04:19:00,25752.8,25768.8,25749.8,25762.8,0
2019/05/10,04:20:00,25762.8,25779.8,25760.8,25775.8,0
2019/05/10,04:21:00,25775.8,25783.8,25770.8,25774.8,0
2019/05/10,04:22:00,25773.8,25780.8,25771.8,25771.8,0
2019/05/10,04:23:00,25772.8,25772.8,25760.8,25765.8,0
2019/05/10,04:24:00,25765.8,25770.8,25756.8,25758.8,0
2019/05/10,04:25:00,25757.8,25765.8,25756.8,25763.8,0
2019/05/10,04:26:00,25763.8,25777.8,25762.8,25774.8,0
2019/05/10,04:27:00,25774.8,25787.8,25773.8,25781.8,0
2019/05/10,04:28:00,25782.8,25787.8,25777.8,25779.8,0
2019/05/10,04:29:00,25778.8,25785.7,25778.8,25784.7,0
2019/05/10,04:30:00,25784.7,25809.7,25783.7,25805.7,0
2019/05/10,04:31:00,25806.7,25831.7,25800.7,25830.7,0
2019/05/10,04:32:00,25831.7,25833.7,25819.7,25833.7,0
2019/05/10,04:33:00,25833.7,25852.6,25830.7,25845.6,0
2019/05/10,04:34:00,25845.6,25846.6,25832.6,25836.6,0
2019/05/10,04:35:00,25836.6,25856.6,25836.6,25842.6,0
2019/05/10,04:36:00,25841.6,25848.6,25825.6,25832.6,0
2019/05/10,04:37:00,25832.6,25838.6,25824.6,25824.6,0
2019/05/10,04:38:00,25823.6,25839.6,25819.6,25838.6,0
2019/05/10,04:39:00,25837.6,25844.6,25836.6,25839.6,0
2019/05/10,04:40:00,25838.6,25849.4,25831.5,25848.4,0
2019/05/10,04:41:00,25848.4,25848.6,25836.6,25837.6,0
2019/05/10,04:42:00,25836.6,25836.6,25824.6,25834.6,0
2019/05/10,04:43:00,25834.6,25836.6,25819.6,25825.6,0
2019/05/10,04:44:00,25824.6,25830.6,25815.6,25820.6,0
2019/05/10,04:45:00,25821.6,25828.6,25820.6,25825.6,0
2019/05/10,04:46:00,25825.6,25837.6,25822.6,25837.6,0
2019/05/10,04:47:00,25837.6,25840.6,25825.6,25831.6,0
2019/05/10,04:48:00,25830.6,25844.6,25829.6,25839.6,0
2019/05/10,04:49:00,25838.6,25842.6,25821.6,25824.6,0
2019/05/10,04:50:00,25825.6,25825.6,25779.6,25781.6,0
2019/05/10,04:51:00,25781.6,25811.6,25779.6,25806.6,0
2019/05/10,04:52:00,25805.6,25806.6,25795.6,25798.6,0
2019/05/10,04:53:00,25799.6,25817.6,25798.6,25813.6,0
2019/05/10,04:54:00,25814.6,25815.6,25798.6,25810.6,0
2019/05/10,04:55:00,25810.6,25830.6,25808.6,25828.6,0
2019/05/10,04:56:00,25828.6,25838.6,25820.6,25829.6,0
2019/05/10,04:57:00,25830.6,25837.6,25825.6,25833.6,0
2019/05/10,04:58:00,25833.6,25833.6,25812.6,25815.6,0
2019/05/10,04:59:00,25814.6,25828.6,25811.6,25818.6,0
2019/05/10,05:00:00,25820.6,25839.6,25814.6,25826.6,0
2019/05/10,07:02:00,25787.4,25797.4,25784.4,25787.4,0
2019/05/10,07:03:00,25788.4,25794.4,25781.4,25791.4,0
2019/05/10,07:04:00,25791.4,25793.4,25779.4,25785.4,0
2019/05/10,07:05:00,25784.4,25788.4,25780.4,25788.4,0
2019/05/10,07:06:00,25788.4,25798.4,25788.4,25796.4,0
2019/05/10,07:07:00,25797.4,25806.4,25797.4,25806.4,0
2019/05/10,07:08:00,25807.4,25812.4,25787.4,25788.4,0
2019/05/10,07:09:00,25788.4,25799.4,25783.4,25791.4,0
2019/05/10,07:10:00,25791.4,25801.4,25791.4,25800.4,0
2019/05/10,07:11:00,25800.4,25800.4,25790.4,25797.4,0
2019/05/10,07:12:00,25797.4,25804.4,25792.4,25803.4,0
2019/05/10,07:13:00,25803.4,25806.4,25800.4,25800.4,0
2019/05/10,07:14:00,25800.4,25803.4,25793.4,25797.4,0
2019/05/10,07:15:00,25797.4,25803.4,25795.4,25803.4,0
2019/05/10,07:16:00,25800.4,25800.4,25787.4,25789.4,0
2019/05/10,07:17:00,25789.4,25796.4,25788.4,25792.4,0
2019/05/10,07:18:00,25793.4,25794.4,25792.4,25794.4,0
2019/05/10,07:19:00,25794.4,25794.4,25791.4,25792.4,0
2019/05/10,07:20:00,25791.4,25791.4,25789.4,25789.4,0
2019/05/10,07:21:00,25790.4,25790.4,25790.4,25790.4,0
2019/05/10,07:22:00,25789.4,25789.4,25788.4,25789.4,0
2019/05/10,07:23:00,25787.4,25794.4,25787.4,25792.4,0
2019/05/10,07:24:00,25793.4,25794.4,25789.4,25792.4,0
2019/05/10,07:25:00,25792.4,25792.4,25791.4,25791.4,0
2019/05/10,07:26:00,25790.4,25790.4,25790.4,25790.4,0
2019/05/10,07:27:00,25790.4,25793.4,25790.4,25791.4,0
2019/05/10,07:28:00,25791.4,25791.4,25790.4,25790.4,0
2019/05/10,07:29:00,25790.4,25798.4,25788.4,25797.4,0
2019/05/10,07:30:00,25797.4,25798.4,25795.4,25797.4,0
2019/05/10,07:31:00,25798.4,25804.4,25790.4,25791.4,0
2019/05/10,07:32:00,25791.4,25799.4,25791.4,25794.4,0
2019/05/10,07:33:00,25794.4,25794.4,25790.4,25790.4,0
2019/05/10,07:34:00,25789.4,25790.4,25781.4,25784.4,0
2019/05/10,07:35:00,25783.4,25783.4,25778.4,25783.4,0
2019/05/10,07:36:00,25782.4,25782.4,25779.4,25779.4,0
2019/05/10,07:37:00,25778.4,25782.4,25776.4,25782.4,0
2019/05/10,07:38:00,25783.4,25785.4,25780.4,25781.4,0
2019/05/10,07:39:00,25780.4,25780.4,25778.4,25778.4,0
2019/05/10,07:40:00,25778.4,25778.4,25772.4,25777.4,0
2019/05/10,07:41:00,25776.4,25777.4,25769.4,25774.4,0
2019/05/10,07:42:00,25775.4,25777.4,25775.4,25775.4,0
2019/05/10,07:43:00,25774.4,25777.4,25773.4,25777.4,0
2019/05/10,07:44:00,25777.4,25784.4,25777.4,25779.4,0
2019/05/10,07:45:00,25779.4,25779.4,25773.4,25774.4,0
2019/05/10,07:46:00,25774.4,25779.4,25774.4,25776.4,0
2019/05/10,07:47:00,25776.4,25779.4,25772.4,25772.4,0
2019/05/10,07:48:00,25770.4,25772.4,25767.4,25772.4,0
2019/05/10,07:49:00,25772.4,25773.4,25769.4,25769.4,0
2019/05/10,07:50:00,25769.4,25771.4,25768.4,25768.4,0
2019/05/10,07:51:00,25769.4,25770.4,25768.4,25770.4,0
2019/05/10,07:52:00,25770.4,25772.4,25770.4,25771.4,0
2019/05/10,07:53:00,25772.4,25772.4,25768.4,25769.4,0
2019/05/10,07:54:00,25769.4,25771.4,25768.4,25771.4,0
2019/05/10,07:55:00,25771.4,25771.4,25771.4,25771.4,0
2019/05/10,07:56:00,25771.4,25771.4,25771.4,25771.4,0
2019/05/10,07:57:00,25772.4,25773.4,25771.4,25771.4,0
2019/05/10,07:58:00,25772.4,25772.4,25771.4,25771.4,0
2019/05/10,07:59:00,25770.4,25771.4,25768.4,25768.4,0
2019/05/10,08:00:00,25769.4,25769.4,25764.4,25765.4,0
2019/05/10,08:01:00,25766.4,25768.4,25764.4,25766.4,0
2019/05/10,08:02:00,25765.4,25771.4,25765.4,25767.4,0
2019/05/10,08:03:00,25767.4,25769.4,25766.4,25768.4,0
2019/05/10,08:04:00,25767.4,25770.4,25767.4,25769.4,0
2019/05/10,08:05:00,25768.4,25769.4,25766.4,25766.4,0
2019/05/10,08:06:00,25765.4,25766.4,25765.4,25766.4,0
2019/05/10,08:07:00,25766.4,25767.4,25763.4,25764.4,0
2019/05/10,08:08:00,25763.4,25768.4,25763.4,25768.4,0
2019/05/10,08:09:00,25767.4,25772.4,25766.4,25772.4,0
2019/05/10,08:10:00,25773.4,25784.4,25773.4,25784.4,0
2019/05/10,08:11:00,25784.4,25790.4,25782.4,25788.4,0
2019/05/10,08:12:00,25787.4,25796.4,25787.4,25796.4,0
2019/05/10,08:13:00,25797.4,25797.4,25792.4,25794.4,0
2019/05/10,08:14:00,25795.4,25796.4,25788.4,25793.4,0
2019/05/10,08:15:00,25793.4,25793.4,25791.4,25792.4,0
2019/05/10,08:16:00,25792.4,25793.4,25789.4,25793.4,0
2019/05/10,08:17:00,25793.4,25803.4,25793.4,25797.4,0
2019/05/10,08:18:00,25797.4,25799.4,25796.4,25796.4,0
2019/05/10,08:19:00,25795.4,25795.4,25791.4,25794.4,0
2019/05/10,08:20:00,25795.4,25796.4,25789.4,25789.4,0
2019/05/10,08:21:00,25789.4,25789.4,25785.4,25785.4,0
2019/05/10,08:22:00,25784.4,25799.4,25784.4,25792.4,0
2019/05/10,08:23:00,25793.4,25851.4,25793.4,25831.4,0
2019/05/10,08:24:00,25832.4,25832.4,25813.4,25826.4,0
2019/05/10,08:25:00,25826.4,25832.4,25820.4,25827.4,0
2019/05/10,08:26:00,25828.4,25843.4,25828.4,25833.4,0
2019/05/10,08:27:00,25833.4,25840.4,25827.4,25828.4,0
2019/05/10,08:28:00,25827.4,25829.4,25815.4,25820.4,0
2019/05/10,08:29:00,25819.4,25825.4,25813.4,25814.4,0
2019/05/10,08:30:00,25814.4,25825.4,25813.4,25824.4,0
2019/05/10,08:31:00,25825.4,25825.4,25813.4,25814.4,0
2019/05/10,08:32:00,25815.4,25815.4,25812.4,25813.4,0
2019/05/10,08:33:00,25814.4,25820.4,25814.4,25820.4,0
2019/05/10,08:34:00,25820.4,25825.4,25820.4,25823.4,0
2019/05/10,08:35:00,25822.4,25825.4,25816.4,25817.4,0
2019/05/10,08:36:00,25817.4,25825.4,25817.4,25825.4,0
2019/05/10,08:37:00,25825.4,25827.4,25824.4,25825.4,0
2019/05/10,08:38:00,25826.4,25832.4,25825.4,25828.4,0
2019/05/10,08:39:00,25829.4,25838.4,25829.4,25838.4,0
2019/05/10,08:40:00,25838.4,25842.4,25835.4,25838.4,0
2019/05/10,08:41:00,25839.4,25843.4,25837.4,25840.4,0
2019/05/10,08:42:00,25840.4,25840.4,25838.4,25838.4,0
2019/05/10,08:43:00,25838.4,25848.4,25838.4,25845.4,0
2019/05/10,08:44:00,25846.4,25847.4,25834.4,25837.4,0
2019/05/10,08:45:00,25837.4,25837.4,25835.4,25836.4,0
2019/05/10,08:46:00,25836.4,25847.4,25836.4,25846.4,0
2019/05/10,08:47:00,25847.4,25850.4,25838.4,25840.4,0
2019/05/10,08:48:00,25841.4,25846.4,25839.4,25845.4,0
2019/05/10,08:49:00,25845.4,25853.4,25844.4,25852.4,0
2019/05/10,08:50:00,25851.4,25855.4,25847.4,25851.4,0
2019/05/10,08:51:00,25851.4,25853.4,25844.4,25844.4,0
2019/05/10,08:52:00,25845.4,25851.4,25836.4,25837.4,0
2019/05/10,08:53:00,25837.4,25839.4,25829.4,25833.4,0
2019/05/10,08:54:00,25832.4,25833.4,25827.4,25829.4,0
2019/05/10,08:55:00,25829.4,25831.4,25826.4,25829.4,0
2019/05/10,08:56:00,25829.4,25841.4,25826.4,25838.4,0
2019/05/10,08:57:00,25839.4,25847.4,25835.4,25844.4,0
2019/05/10,08:58:00,25844.4,25844.4,25840.4,25842.4,0
2019/05/10,08:59:00,25842.4,25843.4,25837.4,25842.4,0
2019/05/10,09:00:00,25841.4,25858.4,25841.4,25851.4,0
2019/05/10,09:01:00,25850.4,25875.4,25848.4,25872.4,0
2019/05/10,09:02:00,25872.4,25876.4,25862.4,25876.4,0
2019/05/10,09:03:00,25875.4,25882.4,25866.4,25870.4,0
2019/05/10,09:04:00,25869.4,25872.4,25861.4,25869.4,0
2019/05/10,09:05:00,25869.4,25873.4,25867.4,25872.4,0
2019/05/10,09:06:00,25872.4,25964.4,25872.4,25923.4,0
2019/05/10,09:07:00,25923.4,25944.4,25914.4,25925.4,0
2019/05/10,09:08:00,25924.4,25942.4,25921.4,25932.4,0
2019/05/10,09:09:00,25932.4,25937.4,25924.4,25925.4,0
2019/05/10,09:10:00,25926.4,25933.4,25922.4,25926.4,0
2019/05/10,09:11:00,25928.4,25945.4,25927.4,25942.4,0
2019/05/10,09:12:00,25942.4,25944.4,25922.4,25929.4,0
2019/05/10,09:13:00,25928.4,25935.4,25925.4,25928.4,0
2019/05/10,09:14:00,25928.4,25937.4,25924.4,25937.4,0
2019/05/10,09:15:00,25937.4,25946.4,25935.4,25943.4,0
2019/05/10,09:16:00,25942.4,25942.4,25924.4,25930.4,0
2019/05/10,09:17:00,25929.4,25937.4,25925.4,25926.4,0
2019/05/10,09:18:00,25927.4,25928.4,25919.4,25921.4,0
2019/05/10,09:19:00,25922.4,25923.4,25914.4,25915.4,0
2019/05/10,09:20:00,25914.4,25923.4,25914.4,25918.4,0
2019/05/10,09:21:00,25918.4,25927.4,25916.4,25923.4,0
2019/05/10,09:22:00,25922.4,25928.4,25912.4,25927.4,0
2019/05/10,09:23:00,25928.4,25947.4,25921.4,25941.4,0
2019/05/10,09:24:00,25941.4,25968.4,25936.4,25952.4,0
2019/05/10,09:25:00,25953.4,25985.4,25950.4,25972.4,0
2019/05/10,09:26:00,25973.4,25980.4,25967.4,25968.4,0
2019/05/10,09:27:00,25968.4,25978.4,25953.4,25953.4,0
2019/05/10,09:28:00,25953.4,25962.4,25925.4,25926.4,0
2019/05/10,09:29:00,25925.4,25929.4,25796.4,25904.4,0
2019/05/10,09:30:00,25904.4,25917.4,25880.4,25893.4,0
2019/05/10,09:31:00,25894.4,25973.4,25890.4,25935.4,0
2019/05/10,09:32:00,25935.4,25953.4,25912.4,25921.4,0
2019/05/10,09:33:00,25920.4,25926.4,25907.4,25922.4,0
2019/05/10,09:34:00,25923.4,25927.4,25847.4,25897.4,0
2019/05/10,09:35:00,25898.4,25905.4,25863.4,25890.4,0
2019/05/10,09:36:00,25889.4,25904.4,25870.4,25899.4,0
2019/05/10,09:37:00,25900.4,25908.4,25887.4,25903.4,0
2019/05/10,09:38:00,25904.4,25918.4,25902.4,25913.4,0
2019/05/10,09:39:00,25913.4,25914.4,25897.4,25901.4,0
2019/05/10,09:40:00,25900.4,25902.4,25891.4,25901.4,0
2019/05/10,09:41:00,25901.4,25915.4,25899.4,25908.4,0
2019/05/10,09:42:00,25908.4,25915.4,25898.4,25907.4,0
2019/05/10,09:43:00,25908.4,25908.4,25888.4,25897.4,0
2019/05/10,09:44:00,25898.4,25903.4,25884.4,25895.4,0
2019/05/10,09:45:00,25896.4,25903.4,25886.4,25890.4,0
2019/05/10,09:46:00,25891.4,25901.4,25883.4,25889.4,0
2019/05/10,09:47:00,25889.4,25894.4,25880.4,25883.4,0
2019/05/10,09:48:00,25883.4,25889.4,25880.4,25883.4,0
2019/05/10,09:49:00,25884.4,25894.4,25881.4,25889.4,0
2019/05/10,09:50:00,25888.4,25888.4,25869.4,25883.4,0
2019/05/10,09:51:00,25882.4,25891.4,25872.4,25890.4,0
2019/05/10,09:52:00,25889.4,25891.4,25880.4,25891.4,0
2019/05/10,09:53:00,25891.4,25893.4,25879.4,25885.4,0
2019/05/10,09:54:00,25884.4,25885.4,25859.4,25870.4,0
2019/05/10,09:55:00,25869.4,25886.4,25869.4,25881.4,0
2019/05/10,09:56:00,25882.4,25898.4,25882.4,25896.4,0
2019/05/10,09:57:00,25894.4,25909.4,25894.4,25906.4,0
2019/05/10,09:58:00,25906.4,25907.4,25900.4,25905.4,0
2019/05/10,09:59:00,25905.4,25906.4,25893.4,25898.4,0
2019/05/10,10:00:00,25897.4,25905.4,25895.4,25901.4,0
2019/05/10,10:01:00,25902.4,25918.4,25902.4,25906.4,0
2019/05/10,10:02:00,25905.4,25910.4,25898.4,25909.4,0
2019/05/10,10:03:00,25908.4,25909.4,25885.4,25897.4,0
2019/05/10,10:04:00,25897.4,25912.4,25894.4,25908.4,0
2019/05/10,10:05:00,25907.4,25910.4,25896.4,25904.4,0
2019/05/10,10:06:00,25904.4,25914.4,25891.4,25893.4,0
2019/05/10,10:07:00,25893.4,25900.4,25826.4,25827.4,0
2019/05/10,10:08:00,25827.4,25883.4,25825.4,25883.4,0
2019/05/10,10:09:00,25888.4,25903.4,25874.4,25897.4,0
2019/05/10,10:10:00,25897.4,25903.4,25880.4,25893.4,0
2019/05/10,10:11:00,25893.4,25897.4,25878.4,25885.4,0
2019/05/10,10:12:00,25885.4,25898.4,25880.4,25887.4,0
2019/05/10,10:13:00,25888.4,25893.4,25874.4,25889.4,0
2019/05/10,10:14:00,25889.4,25898.4,25887.4,25895.4,0
2019/05/10,10:15:00,25895.4,25895.4,25875.4,25879.4,0
2019/05/10,10:16:00,25880.4,25899.4,25879.4,25890.4,0
2019/05/10,10:17:00,25889.4,25896.4,25883.4,25884.4,0
2019/05/10,10:18:00,25884.4,25894.4,25878.4,25886.4,0
2019/05/10,10:19:00,25886.4,25888.4,25863.4,25865.4,0
2019/05/10,10:20:00,25866.4,25874.4,25858.4,25863.4,0
2019/05/10,10:21:00,25865.4,25878.4,25862.4,25874.4,0
2019/05/10,10:22:00,25874.4,25878.4,25862.4,25867.4,0
2019/05/10,10:23:00,25868.4,25870.4,25854.4,25862.4,0
2019/05/10,10:24:00,25861.4,25875.4,25855.4,25870.4,0
2019/05/10,10:25:00,25869.4,25874.4,25857.4,25865.4,0
2019/05/10,10:26:00,25865.4,25873.4,25850.4,25871.4,0
2019/05/10,10:27:00,25872.4,25881.4,25870.4,25878.4,0
2019/05/10,10:28:00,25879.4,25883.4,25860.4,25865.4,0
2019/05/10,10:29:00,25865.4,25877.4,25865.4,25873.4,0
2019/05/10,10:30:00,25874.4,25882.4,25852.4,25856.4,0
2019/05/10,10:31:00,25856.4,25870.4,25852.4,25870.4,0
2019/05/10,10:32:00,25871.4,25874.4,25862.4,25867.4,0
2019/05/10,10:33:00,25867.4,25888.4,25861.4,25886.4,0
2019/05/10,10:34:00,25885.4,25888.4,25877.4,25886.4,0
2019/05/10,10:35:00,25887.4,25892.4,25884.4,25884.4,0
2019/05/10,10:36:00,25884.4,25886.4,25869.4,25870.4,0
2019/05/10,10:37:00,25870.4,25887.4,25870.4,25882.4,0
2019/05/10,10:38:00,25882.4,25885.4,25877.4,25885.4,0
2019/05/10,10:39:00,25885.4,25893.4,25882.4,25893.4,0
2019/05/10,10:40:00,25893.4,25898.4,25886.4,25890.4,0
2019/05/10,10:41:00,25890.4,25892.4,25886.4,25889.4,0
2019/05/10,10:42:00,25889.4,25918.4,25889.4,25918.4,0
2019/05/10,10:43:00,25918.4,25926.4,25909.4,25912.4,0
2019/05/10,10:44:00,25913.4,25915.4,25905.4,25912.4,0
2019/05/10,10:45:00,25912.4,25921.4,25899.4,25902.4,0
2019/05/10,10:46:00,25903.4,25914.4,25895.4,25906.4,0
2019/05/10,10:47:00,25905.4,25913.4,25903.4,25910.4,0
2019/05/10,10:48:00,25911.4,25923.4,25906.4,25923.4,0
2019/05/10,10:49:00,25922.4,25928.4,25914.4,25918.4,0
2019/05/10,10:50:00,25919.4,25932.4,25919.4,25922.4,0
2019/05/10,10:51:00,25923.4,25932.4,25920.4,25930.4,0
2019/05/10,10:52:00,25930.4,25931.4,25924.4,25926.4,0
2019/05/10,10:53:00,25926.4,25928.4,25911.4,25918.4,0
2019/05/10,10:54:00,25918.4,25931.4,25918.4,25931.4,0
2019/05/10,10:55:00,25930.4,25934.4,25922.4,25929.4,0
2019/05/10,10:56:00,25928.4,25937.4,25925.4,25929.4,0
2019/05/10,10:57:00,25928.4,25934.4,25928.4,25931.4,0
2019/05/10,10:58:00,25932.4,25934.4,25929.4,25931.4,0
2019/05/10,10:59:00,25932.4,25933.4,25924.4,25928.4,0
2019/05/10,11:00:00,25928.4,25930.4,25924.4,25925.4,0
2019/05/10,11:01:00,25924.4,25929.4,25918.4,25921.4,0
2019/05/10,11:02:00,25920.4,25924.4,25914.4,25921.4,0
2019/05/10,11:03:00,25921.4,25925.4,25918.4,25920.4,0
2019/05/10,11:04:00,25919.4,25919.4,25905.4,25907.4,0
2019/05/10,11:05:00,25906.4,25906.4,25896.4,25901.4,0
2019/05/10,11:06:00,25901.4,25909.4,25901.4,25904.4,0
2019/05/10,11:07:00,25904.4,25913.4,25902.4,25912.4,0
2019/05/10,11:08:00,25911.4,25917.4,25908.4,25916.4,0
2019/05/10,11:09:00,25915.4,25918.4,25900.4,25906.4,0
2019/05/10,11:10:00,25905.4,25917.4,25901.4,25909.4,0
2019/05/10,11:11:00,25909.4,25915.4,25906.4,25908.4,0
2019/05/10,11:12:00,25909.4,25916.4,25897.4,25903.4,0
2019/05/10,11:13:00,25903.4,25906.4,25902.4,25904.4,0
2019/05/10,11:14:00,25904.4,25908.4,25901.4,25905.4,0
2019/05/10,11:15:00,25905.4,25907.4,25894.4,25897.4,0
2019/05/10,11:16:00,25898.4,25901.4,25885.4,25899.4,0
2019/05/10,11:17:00,25898.4,25901.4,25892.4,25899.4,0
2019/05/10,11:18:00,25899.4,25899.4,25892.4,25892.4,0
2019/05/10,11:19:00,25892.4,25893.4,25887.4,25889.4,0
2019/05/10,11:20:00,25889.4,25895.4,25889.4,25893.4,0
2019/05/10,11:21:00,25893.4,25897.4,25893.4,25896.4,0
2019/05/10,11:22:00,25897.4,25903.4,25896.4,25903.4,0
2019/05/10,11:23:00,25903.4,25910.4,25900.4,25907.4,0
2019/05/10,11:24:00,25906.4,25906.4,25899.4,25904.4,0
2019/05/10,11:25:00,25904.4,25909.4,25901.4,25901.4,0
2019/05/10,11:26:00,25900.4,25909.4,25899.4,25901.4,0
2019/05/10,11:27:00,25901.4,25906.4,25893.4,25895.4,0
2019/05/10,11:28:00,25895.4,25896.4,25891.4,25894.4,0
2019/05/10,11:29:00,25894.4,25899.4,25891.4,25897.4,0
2019/05/10,11:30:00,25898.4,25898.4,25887.4,25887.4,0
2019/05/10,11:31:00,25887.4,25890.4,25880.4,25881.4,0
2019/05/10,11:32:00,25882.4,25891.4,25879.4,25886.4,0
2019/05/10,11:33:00,25885.4,25890.4,25884.4,25887.4,0
2019/05/10,11:34:00,25887.4,25890.4,25883.4,25889.4,0
2019/05/10,11:35:00,25889.4,25891.4,25886.4,25891.4,0
2019/05/10,11:36:00,25890.4,25890.4,25870.4,25878.4,0
2019/05/10,11:37:00,25877.4,25883.4,25877.4,25879.4,0
2019/05/10,11:38:00,25878.4,25887.4,25877.4,25883.4,0
2019/05/10,11:39:00,25883.4,25885.4,25878.4,25884.4,0
2019/05/10,11:40:00,25883.4,25888.4,25881.4,25883.4,0
2019/05/10,11:41:00,25882.4,25888.4,25882.4,25888.4,0
2019/05/10,11:42:00,25887.4,25889.4,25885.4,25888.4,0
2019/05/10,11:43:00,25887.4,25889.4,25885.4,25886.4,0
2019/05/10,11:44:00,25886.4,25888.4,25878.4,25882.4,0
2019/05/10,11:45:00,25882.4,25889.4,25880.4,25888.4,0
2019/05/10,11:46:00,25888.4,25888.4,25864.4,25872.4,0
2019/05/10,11:47:00,25872.4,25880.4,25872.4,25878.4,0
2019/05/10,11:48:00,25877.4,25881.4,25875.4,25881.4,0
2019/05/10,11:49:00,25880.4,25892.4,25880.4,25890.4,0
2019/05/10,11:50:00,25890.4,25890.4,25881.4,25883.4,0
2019/05/10,11:51:00,25883.4,25888.4,25882.4,25884.4,0
2019/05/10,11:52:00,25885.4,25888.4,25874.4,25875.4,0
2019/05/10,11:53:00,25876.4,25879.4,25869.4,25869.4,0
2019/05/10,11:54:00,25869.4,25871.4,25863.4,25863.4,0
2019/05/10,11:55:00,25863.4,25867.4,25855.4,25856.4,0
2019/05/10,11:56:00,25856.4,25859.4,25844.4,25850.4,0
2019/05/10,11:57:00,25850.4,25850.4,25807.4,25817.4,0
2019/05/10,11:58:00,25818.4,25838.4,25816.4,25822.4,0
2019/05/10,11:59:00,25821.4,25823.4,25795.4,25802.4,0
2019/05/10,12:00:00,25802.4,25808.4,25778.4,25778.4,0
2019/05/10,12:01:00,25778.4,25800.4,25777.4,25784.4,0
2019/05/10,12:02:00,25784.4,25789.4,25776.4,25781.4,0
2019/05/10,12:03:00,25781.4,25786.4,25771.4,25771.4,0
2019/05/10,12:04:00,25771.4,25790.4,25771.4,25789.4,0
2019/05/10,12:05:00,25788.4,25796.4,25779.4,25796.4,0
2019/05/10,12:06:00,25797.4,25808.4,25791.4,25804.4,0
2019/05/10,12:07:00,25804.4,25804.4,25789.4,25793.4,0
2019/05/10,12:08:00,25793.4,25798.4,25784.4,25784.4,0
2019/05/10,12:09:00,25783.4,25789.4,25768.4,25786.4,0
2019/05/10,12:10:00,25785.4,25787.4,25774.4,25780.4,0
2019/05/10,12:11:00,25780.4,25793.4,25776.4,25787.4,0
2019/05/10,12:12:00,25789.4,25790.4,25781.4,25784.4,0
2019/05/10,12:13:00,25784.4,25791.4,25778.4,25790.4,0
2019/05/10,12:14:00,25789.4,25796.4,25784.4,25794.4,0
2019/05/10,12:15:00,25794.4,25802.4,25791.4,25799.4,0
2019/05/10,12:16:00,25799.4,25810.4,25777.4,25788.4,0
2019/05/10,12:17:00,25788.4,25797.4,25719.4,25721.4,0
2019/05/10,12:18:00,25720.4,25747.4,25717.4,25745.4,0
2019/05/10,12:19:00,25745.4,25760.4,25738.4,25750.4,0
2019/05/10,12:20:00,25750.4,25766.4,25745.4,25765.4,0
2019/05/10,12:21:00,25765.4,25771.4,25751.4,25759.4,0
2019/05/10,12:22:00,25760.4,25776.4,25759.4,25769.4,0
2019/05/10,12:23:00,25770.4,25778.4,25762.4,25770.4,0
2019/05/10,12:24:00,25771.4,25776.4,25752.4,25771.4,0
2019/05/10,12:25:00,25770.4,25770.4,25759.4,25759.4,0
2019/05/10,12:26:00,25759.4,25768.4,25752.4,25758.4,0
2019/05/10,12:27:00,25758.4,25772.4,25753.4,25771.4,0
2019/05/10,12:28:00,25770.4,25837.4,25767.4,25830.4,0
2019/05/10,12:29:00,25831.4,25868.4,25828.4,25841.4,0
2019/05/10,12:30:00,25840.4,25843.4,25807.4,25818.4,0
2019/05/10,12:31:00,25818.4,25858.4,25814.4,25846.4,0
2019/05/10,12:32:00,25845.4,25846.4,25823.4,25825.4,0
2019/05/10,12:33:00,25825.4,25833.4,25814.4,25817.4,0
2019/05/10,12:34:00,25817.4,25829.4,25808.4,25810.4,0
2019/05/10,12:35:00,25810.4,25814.4,25805.4,25807.4,0
2019/05/10,12:36:00,25807.4,25814.4,25804.4,25807.4,0
2019/05/10,12:37:00,25806.4,25813.4,25798.4,25813.4,0
2019/05/10,12:38:00,25813.4,25817.4,25803.4,25813.4,0
2019/05/10,12:39:00,25812.4,25813.4,25797.4,25803.4,0
2019/05/10,12:40:00,25802.4,25805.4,25790.4,25799.4,0
2019/05/10,12:41:00,25799.4,25805.4,25796.4,25801.4,0
2019/05/10,12:42:00,25802.4,25807.4,25794.4,25798.4,0
2019/05/10,12:43:00,25797.4,25828.4,25797.4,25823.4,0
2019/05/10,12:44:00,25824.4,25826.4,25805.4,25814.4,0
2019/05/10,12:45:00,25814.4,25822.4,25808.4,25822.4,0
2019/05/10,12:46:00,25822.4,25832.4,25814.4,25824.4,0
2019/05/10,12:47:00,25825.4,25834.4,25821.4,25823.4,0
2019/05/10,12:48:00,25823.4,25826.4,25812.4,25815.4,0
2019/05/10,12:49:00,25816.4,25822.4,25816.4,25820.4,0
2019/05/10,12:50:00,25820.4,25829.4,25814.4,25828.4,0
2019/05/10,12:51:00,25827.4,25827.4,25743.4,25776.4,0
2019/05/10,12:52:00,25776.4,25787.4,25757.4,25778.4,0
2019/05/10,12:53:00,25776.4,25792.4,25763.4,25774.4,0
2019/05/10,12:54:00,25774.4,25778.4,25751.4,25755.4,0
2019/05/10,12:55:00,25756.4,25779.4,25752.4,25766.4,0
2019/05/10,12:56:00,25765.4,25768.4,25752.4,25754.4,0
2019/05/10,12:57:00,25754.4,25755.4,25726.4,25727.4,0
2019/05/10,12:58:00,25728.4,25742.4,25718.4,25720.4,0
2019/05/10,12:59:00,25719.4,25741.4,25718.4,25726.4,0
2019/05/10,13:00:00,25727.4,25730.4,25707.4,25730.4,0
2019/05/10,13:01:00,25729.4,25757.4,25729.4,25750.4,0
2019/05/10,13:02:00,25749.4,25749.4,25703.4,25743.4,0
2019/05/10,13:03:00,25743.4,25817.4,25734.4,25796.4,0
2019/05/10,13:04:00,25793.4,25798.4,25686.4,25701.4,0
2019/05/10,13:05:00,25698.4,25756.4,25696.4,25739.4,0
2019/05/10,13:06:00,25739.4,25777.4,25731.4,25750.4,0
2019/05/10,13:07:00,25750.4,25767.4,25746.4,25760.4,0
2019/05/10,13:08:00,25759.4,25764.4,25737.4,25747.4,0
2019/05/10,13:09:00,25747.4,25749.4,25734.4,25741.4,0
2019/05/10,13:10:00,25741.4,25757.4,25734.4,25748.4,0
2019/05/10,13:11:00,25747.4,25747.4,25714.4,25724.4,0
2019/05/10,13:12:00,25725.4,25750.4,25722.4,25737.4,0
2019/05/10,13:13:00,25735.4,25736.4,25720.4,25734.4,0
2019/05/10,13:14:00,25733.4,25734.4,25712.4,25720.4,0
2019/05/10,13:15:00,25720.4,25722.4,25709.4,25715.4,0
2019/05/10,13:16:00,25716.4,25735.4,25707.4,25732.4,0
2019/05/10,13:17:00,25732.4,25756.4,25722.4,25743.4,0
2019/05/10,13:18:00,25742.4,25750.4,25734.4,25737.4,0
2019/05/10,13:19:00,25737.4,25743.4,25722.4,25728.4,0
2019/05/10,13:20:00,25728.4,25737.4,25719.4,25735.4,0
2019/05/10,13:21:00,25735.4,25743.4,25730.4,25730.4,0
2019/05/10,13:22:00,25730.4,25740.4,25724.4,25725.4,0
2019/05/10,13:23:00,25724.4,25736.4,25719.4,25736.4,0
2019/05/10,13:24:00,25737.4,25742.4,25709.4,25716.4,0
2019/05/10,13:25:00,25715.4,25717.4,25705.4,25713.4,0
2019/05/10,13:26:00,25713.4,25721.4,25698.4,25708.4,0
2019/05/10,13:27:00,25708.4,25709.4,25693.4,25702.4,0
2019/05/10,13:28:00,25701.4,25708.4,25700.4,25705.4,0
2019/05/10,13:29:00,25705.4,25710.4,25703.4,25707.4,0
2019/05/10,13:30:00,25707.4,25708.4,25691.4,25698.4,0
2019/05/10,13:31:00,25698.4,25712.4,25697.4,25710.4,0
2019/05/10,13:32:00,25710.4,25711.4,25702.4,25707.4,0
2019/05/10,13:33:00,25708.4,25713.4,25697.4,25703.4,0
2019/05/10,13:34:00,25704.4,25704.4,25677.4,25682.4,0
2019/05/10,13:35:00,25683.4,25684.4,25669.4,25680.4,0
2019/05/10,13:36:00,25680.4,25688.4,25677.4,25683.4,0
2019/05/10,13:37:00,25683.4,25693.4,25681.4,25688.4,0
2019/05/10,13:38:00,25687.4,25697.4,25687.4,25694.4,0
2019/05/10,13:39:00,25693.4,25699.4,25683.4,25685.4,0
2019/05/10,13:40:00,25686.4,25691.4,25682.4,25689.4,0
2019/05/10,13:41:00,25690.4,25695.4,25686.4,25694.4,0
2019/05/10,13:42:00,25693.4,25697.4,25690.4,25696.4,0
2019/05/10,13:43:00,25696.4,25707.4,25695.4,25705.4,0
2019/05/10,13:44:00,25705.4,25707.4,25700.4,25703.4,0
2019/05/10,13:45:00,25703.4,25705.4,25697.4,25703.4,0
2019/05/10,13:46:00,25703.4,25708.4,25698.4,25700.4,0
2019/05/10,13:47:00,25700.4,25728.4,25698.4,25722.4,0
2019/05/10,13:48:00,25721.4,25722.4,25711.4,25712.4,0
2019/05/10,13:49:00,25712.4,25715.4,25706.4,25710.4,0
2019/05/10,13:50:00,25710.4,25714.4,25709.4,25713.4,0
2019/05/10,13:51:00,25713.4,25719.4,25707.4,25719.4,0
2019/05/10,13:52:00,25720.4,25721.4,25710.4,25711.4,0
2019/05/10,13:53:00,25711.4,25718.4,25709.4,25715.4,0
2019/05/10,13:54:00,25715.4,25717.4,25713.4,25713.4,0
2019/05/10,13:55:00,25712.4,25714.4,25702.4,25704.4,0
2019/05/10,13:56:00,25703.4,25709.4,25696.4,25700.4,0
2019/05/10,13:57:00,25699.4,25705.4,25697.4,25704.4,0
2019/05/10,13:58:00,25704.4,25724.4,25702.4,25716.4,0
2019/05/10,13:59:00,25716.4,25720.4,25710.4,25711.4,0
2019/05/10,14:00:00,25711.4,25713.4,25705.4,25705.4,0
2019/05/10,14:01:00,25706.4,25709.4,25675.4,25680.4,0
2019/05/10,14:02:00,25679.4,25697.4,25679.4,25684.4,0
2019/05/10,14:03:00,25683.4,25685.4,25674.4,25680.4,0
2019/05/10,14:04:00,25681.4,25682.4,25651.4,25660.4,0
2019/05/10,14:05:00,25659.4,25669.4,25656.4,25666.4,0
2019/05/10,14:06:00,25665.4,25679.4,25660.4,25676.4,0
2019/05/10,14:07:00,25676.4,25697.4,25675.4,25692.4,0
2019/05/10,14:08:00,25693.4,25694.4,25684.4,25690.4,0
2019/05/10,14:09:00,25689.4,25703.4,25689.4,25703.4,0
2019/05/10,14:10:00,25703.4,25711.4,25700.4,25710.4,0
2019/05/10,14:11:00,25710.4,25715.4,25702.4,25712.4,0
2019/05/10,14:12:00,25712.4,25721.4,25708.4,25715.4,0
2019/05/10,14:13:00,25714.4,25714.4,25705.4,25706.4,0
2019/05/10,14:14:00,25706.4,25715.4,25704.4,25715.4,0
2019/05/10,14:15:00,25715.4,25726.4,25715.4,25722.4,0
2019/05/10,14:16:00,25721.4,25724.4,25706.4,25708.4,0
2019/05/10,14:17:00,25709.4,25713.4,25707.4,25710.4,0
2019/05/10,14:18:00,25710.4,25718.4,25705.4,25711.4,0
2019/05/10,14:19:00,25710.4,25710.4,25704.4,25706.4,0
2019/05/10,14:20:00,25705.4,25718.4,25704.4,25716.4,0
2019/05/10,14:21:00,25716.4,25737.4,25713.4,25737.4,0
2019/05/10,14:22:00,25736.4,25749.4,25730.4,25739.4,0
2019/05/10,14:23:00,25739.4,25741.4,25731.4,25735.4,0
2019/05/10,14:24:00,25735.4,25737.4,25725.4,25726.4,0
2019/05/10,14:25:00,25725.4,25733.4,25723.4,25732.4,0
2019/05/10,14:26:00,25731.4,25733.4,25725.4,25727.4,0
2019/05/10,14:27:00,25726.4,25735.4,25720.4,25721.4,0
2019/05/10,14:28:00,25721.4,25736.4,25720.4,25729.4,0
2019/05/10,14:29:00,25729.4,25729.4,25720.4,25724.4,0
2019/05/10,14:30:00,25723.4,25728.4,25719.4,25726.4,0
2019/05/10,14:31:00,25726.4,25737.4,25724.4,25735.4,0
2019/05/10,14:32:00,25734.4,25750.4,25732.4,25738.4,0
2019/05/10,14:33:00,25737.4,25739.4,25729.4,25731.4,0
2019/05/10,14:34:00,25731.4,25733.4,25725.4,25728.4,0
2019/05/10,14:35:00,25729.4,25731.4,25722.4,25727.4,0
2019/05/10,14:36:00,25728.4,25743.4,25728.4,25742.4,0
2019/05/10,14:37:00,25742.4,25743.4,25729.4,25733.4,0
2019/05/10,14:38:00,25731.4,25737.4,25727.4,25730.4,0
2019/05/10,14:39:00,25731.4,25739.4,25731.4,25738.4,0
2019/05/10,14:40:00,25738.4,25745.4,25735.4,25743.4,0
2019/05/10,14:41:00,25744.4,25768.4,25740.4,25763.4,0
2019/05/10,14:42:00,25762.4,25769.4,25761.4,25764.4,0
2019/05/10,14:43:00,25764.4,25765.4,25757.4,25761.4,0
2019/05/10,14:44:00,25761.4,25765.4,25761.4,25763.4,0
2019/05/10,14:45:00,25763.4,25780.4,25763.4,25775.4,0
2019/05/10,14:46:00,25775.4,25780.4,25766.4,25770.4,0
2019/05/10,14:47:00,25770.4,25770.4,25755.4,25755.4,0
2019/05/10,14:48:00,25755.4,25759.4,25752.4,25752.4,0
2019/05/10,14:49:00,25752.4,25758.4,25748.4,25757.4,0
2019/05/10,14:50:00,25758.4,25763.4,25754.4,25760.4,0
2019/05/10,14:51:00,25761.4,25764.4,25759.4,25762.4,0
2019/05/10,14:52:00,25762.4,25764.4,25759.4,25763.4,0
2019/05/10,14:53:00,25763.4,25763.4,25758.4,25761.4,0
2019/05/10,14:54:00,25761.4,25787.4,25761.4,25779.4,0
2019/05/10,14:55:00,25779.4,25784.4,25775.4,25780.4,0
2019/05/10,14:56:00,25780.4,25780.4,25769.4,25772.4,0
2019/05/10,14:57:00,25773.4,25778.4,25772.4,25774.4,0
2019/05/10,14:58:00,25774.4,25791.4,25774.4,25788.4,0
2019/05/10,14:59:00,25789.4,25790.4,25786.4,25790.4,0
2019/05/10,15:00:00,25790.4,25797.4,25784.4,25790.4,0
2019/05/10,15:01:00,25791.4,25791.4,25777.4,25783.4,0
2019/05/10,15:02:00,25782.4,25798.4,25782.4,25787.4,0
2019/05/10,15:03:00,25786.4,25786.4,25779.4,25784.4,0
2019/05/10,15:04:00,25783.4,25785.4,25771.4,25775.4,0
2019/05/10,15:05:00,25775.4,25780.4,25767.4,25770.4,0
2019/05/10,15:06:00,25770.4,25776.4,25770.4,25774.4,0
2019/05/10,15:07:00,25774.4,25783.4,25771.4,25781.4,0
2019/05/10,15:08:00,25780.4,25783.4,25775.4,25780.4,0
2019/05/10,15:09:00,25779.4,25780.4,25770.4,25770.4,0
2019/05/10,15:10:00,25770.4,25779.4,25769.4,25773.4,0
2019/05/10,15:11:00,25772.4,25773.4,25766.4,25767.4,0
2019/05/10,15:12:00,25767.4,25773.4,25765.4,25773.4,0
2019/05/10,15:13:00,25773.4,25777.4,25773.4,25775.4,0
2019/05/10,15:14:00,25774.4,25779.4,25771.4,25776.4,0
2019/05/10,15:15:00,25775.4,25783.4,25774.4,25778.4,0
2019/05/10,15:16:00,25779.4,25788.4,25779.4,25781.4,0
2019/05/10,15:17:00,25781.4,25799.4,25781.4,25795.4,0
2019/05/10,15:18:00,25796.4,25805.4,25793.4,25805.4,0
2019/05/10,15:19:00,25805.4,25806.4,25801.4,25804.4,0
2019/05/10,15:20:00,25803.4,25803.4,25794.4,25798.4,0
2019/05/10,15:21:00,25798.4,25808.4,25797.4,25808.4,0
2019/05/10,15:22:00,25808.4,25813.4,25803.4,25810.4,0
2019/05/10,15:23:00,25810.4,25813.4,25808.4,25812.4,0
2019/05/10,15:24:00,25812.4,25815.4,25808.4,25813.4,0
2019/05/10,15:25:00,25813.4,25819.4,25812.4,25817.4,0
2019/05/10,15:26:00,25817.4,25836.4,25814.4,25824.4,0
2019/05/10,15:27:00,25823.4,25835.4,25822.4,25826.4,0
2019/05/10,15:28:00,25825.4,25832.4,25822.4,25826.4,0
2019/05/10,15:29:00,25827.4,25830.4,25822.4,25822.4,0
2019/05/10,15:30:00,25821.4,25826.4,25815.4,25816.4,0
2019/05/10,15:31:00,25816.4,25816.4,25807.4,25812.4,0
2019/05/10,15:32:00,25811.4,25816.4,25806.4,25812.4,0
2019/05/10,15:33:00,25812.4,25818.4,25809.4,25818.4,0
2019/05/10,15:34:00,25818.4,25826.4,25815.4,25824.4,0
2019/05/10,15:35:00,25824.4,25831.4,25818.4,25829.4,0
2019/05/10,15:36:00,25828.4,25834.4,25822.4,25823.4,0
2019/05/10,15:37:00,25823.4,25837.4,25820.4,25837.4,0
2019/05/10,15:38:00,25837.4,25837.4,25824.4,25827.4,0
2019/05/10,15:39:00,25826.4,25833.4,25825.4,25830.4,0
2019/05/10,15:40:00,25829.4,25829.4,25821.4,25824.4,0
2019/05/10,15:41:00,25824.4,25827.4,25815.4,25821.4,0
2019/05/10,15:42:00,25821.4,25821.4,25814.4,25818.4,0
2019/05/10,15:43:00,25819.4,25820.4,25806.4,25808.4,0
2019/05/10,15:44:00,25807.4,25816.4,25806.4,25815.4,0
2019/05/10,15:45:00,25815.4,25823.4,25811.4,25821.4,0
2019/05/10,15:46:00,25821.4,25825.4,25813.4,25817.4,0
2019/05/10,15:47:00,25816.4,25818.4,25811.4,25813.4,0
2019/05/10,15:48:00,25813.4,25814.4,25807.4,25809.4,0
2019/05/10,15:49:00,25809.4,25812.4,25801.4,25803.4,0
2019/05/10,15:50:00,25803.4,25805.4,25801.4,25804.4,0
2019/05/10,15:51:00,25804.4,25812.4,25803.4,25806.4,0
2019/05/10,15:52:00,25805.4,25808.4,25801.4,25803.4,0
2019/05/10,15:53:00,25802.4,25812.4,25802.4,25804.4,0
2019/05/10,15:54:00,25804.4,25804.4,25797.4,25799.4,0
2019/05/10,15:55:00,25800.4,25807.4,25799.4,25805.4,0
2019/05/10,15:56:00,25805.4,25805.4,25793.4,25795.4,0
2019/05/10,15:57:00,25794.4,25800.4,25794.4,25800.4,0
2019/05/10,15:58:00,25800.4,25801.4,25795.4,25797.4,0
2019/05/10,15:59:00,25797.4,25803.4,25790.4,25801.4,0
2019/05/10,16:00:00,25801.4,25801.4,25796.4,25797.4,0
2019/05/10,16:01:00,25797.4,25825.4,25795.4,25824.4,0
2019/05/10,16:02:00,25824.4,25829.4,25818.4,25829.4,0
2019/05/10,16:03:00,25828.4,25833.4,25823.4,25825.4,0
2019/05/10,16:04:00,25824.4,25826.4,25815.4,25823.4,0
2019/05/10,16:05:00,25823.4,25831.4,25822.4,25826.4,0
2019/05/10,16:06:00,25825.4,25835.4,25824.4,25825.4,0
2019/05/10,16:07:00,25824.4,25832.4,25819.4,25822.4,0
2019/05/10,16:08:00,25822.4,25840.4,25817.4,25836.4,0
2019/05/10,16:09:00,25835.4,25835.4,25826.4,25832.4,0
2019/05/10,16:10:00,25832.4,25837.4,25827.4,25831.4,0
2019/05/10,16:11:00,25830.4,25846.4,25829.4,25840.4,0
2019/05/10,16:12:00,25839.4,25853.4,25839.4,25851.4,0
2019/05/10,16:13:00,25850.4,25858.4,25845.4,25846.4,0
2019/05/10,16:14:00,25846.4,25848.4,25838.4,25846.4,0
2019/05/10,16:15:00,25846.4,25848.4,25826.4,25830.4,0
2019/05/10,16:16:00,25829.4,25829.4,25813.4,25824.4,0
2019/05/10,16:17:00,25824.4,25836.4,25810.4,25811.4,0
2019/05/10,16:18:00,25810.4,25823.4,25805.4,25819.4,0
2019/05/10,16:19:00,25818.4,25820.4,25796.4,25800.4,0
2019/05/10,16:20:00,25800.4,25803.4,25794.4,25798.4,0
2019/05/10,16:21:00,25797.4,25807.4,25797.4,25805.4,0
2019/05/10,16:22:00,25804.4,25808.4,25800.4,25803.4,0
2019/05/10,16:23:00,25802.4,25811.4,25802.4,25811.4,0
2019/05/10,16:24:00,25811.4,25816.4,25785.4,25789.4,0
2019/05/10,16:25:00,25787.4,25798.4,25787.4,25792.4,0
2019/05/10,16:26:00,25792.4,25798.4,25787.4,25794.4,0
2019/05/10,16:27:00,25794.4,25796.4,25785.4,25788.4,0
2019/05/10,16:28:00,25789.4,25799.4,25787.4,25798.4,0
2019/05/10,16:29:00,25798.4,25803.4,25795.4,25796.4,0
2019/05/10,16:30:00,25796.4,25815.4,25796.4,25813.4,0
2019/05/10,16:31:00,25814.4,25814.4,25797.4,25802.4,0
2019/05/10,16:32:00,25802.4,25807.4,25791.4,25795.4,0
2019/05/10,16:33:00,25795.4,25803.4,25787.4,25799.4,0
2019/05/10,16:34:00,25799.4,25807.4,25797.4,25801.4,0
2019/05/10,16:35:00,25800.4,25803.4,25796.4,25798.4,0
2019/05/10,16:36:00,25798.4,25806.4,25797.4,25802.4,0
2019/05/10,16:37:00,25801.4,25810.4,25798.4,25803.4,0
2019/05/10,16:38:00,25802.4,25803.4,25791.4,25794.4,0
2019/05/10,16:39:00,25794.4,25803.4,25788.4,25801.4,0
2019/05/10,16:40:00,25801.4,25806.4,25795.4,25799.4,0
2019/05/10,16:41:00,25799.4,25805.4,25795.4,25800.4,0
2019/05/10,16:42:00,25800.4,25802.4,25796.4,25800.4,0
2019/05/10,16:43:00,25800.4,25801.4,25788.4,25790.4,0
2019/05/10,16:44:00,25790.4,25798.4,25790.4,25798.4,0
2019/05/10,16:45:00,25798.4,25803.4,25796.4,25801.4,0
2019/05/10,16:46:00,25801.4,25804.4,25798.4,25800.4,0
2019/05/10,16:47:00,25799.4,25802.4,25797.4,25799.4,0
2019/05/10,16:48:00,25799.4,25803.4,25797.4,25801.4,0
2019/05/10,16:49:00,25801.4,25805.4,25800.4,25802.4,0
2019/05/10,16:50:00,25801.4,25801.4,25793.4,25794.4,0
2019/05/10,16:51:00,25793.4,25795.4,25790.4,25793.4,0
2019/05/10,16:52:00,25793.4,25793.4,25785.4,25790.4,0
2019/05/10,16:53:00,25791.4,25792.4,25789.4,25789.4,0
2019/05/10,16:54:00,25789.4,25793.4,25788.4,25791.4,0
2019/05/10,16:55:00,25792.4,25798.4,25792.4,25793.4,0
2019/05/10,16:56:00,25792.4,25795.4,25791.4,25794.4,0
2019/05/10,16:57:00,25794.4,25796.4,25787.4,25789.4,0
2019/05/10,16:58:00,25788.4,25789.4,25776.4,25782.4,0
2019/05/10,16:59:00,25781.4,25782.4,25776.4,25777.4,0
2019/05/10,17:00:00,25777.4,25781.4,25770.4,25778.4,0
2019/05/10,17:01:00,25777.4,25777.4,25766.4,25769.4,0
2019/05/10,17:02:00,25768.4,25773.4,25767.4,25769.4,0
2019/05/10,17:03:00,25768.4,25772.4,25768.4,25770.4,0
2019/05/10,17:04:00,25769.4,25769.4,25763.4,25768.4,0
2019/05/10,17:05:00,25767.4,25771.4,25766.4,25768.4,0
2019/05/10,17:06:00,25769.4,25769.4,25760.4,25763.4,0
2019/05/10,17:07:00,25762.4,25767.4,25760.4,25760.4,0
2019/05/10,17:08:00,25761.4,25763.4,25754.4,25756.4,0
2019/05/10,17:09:00,25755.4,25760.4,25754.4,25757.4,0
2019/05/10,17:10:00,25756.4,25758.4,25748.4,25754.4,0
2019/05/10,17:11:00,25754.4,25755.4,25750.4,25751.4,0
2019/05/10,17:12:00,25750.4,25750.4,25744.4,25745.4,0
2019/05/10,17:13:00,25745.4,25745.4,25737.4,25743.4,0
2019/05/10,17:14:00,25742.4,25746.4,25738.4,25744.4,0
2019/05/10,17:15:00,25743.4,25752.4,25743.4,25751.4,0
2019/05/10,17:16:00,25752.4,25752.4,25746.4,25748.4,0
2019/05/10,17:17:00,25748.4,25759.4,25747.4,25756.4,0
2019/05/10,17:18:00,25756.4,25759.4,25750.4,25751.4,0
2019/05/10,17:19:00,25751.4,25753.4,25744.4,25749.4,0
2019/05/10,17:20:00,25749.4,25756.4,25744.4,25751.4,0
2019/05/10,17:21:00,25750.4,25751.4,25743.4,25745.4,0
2019/05/10,17:22:00,25745.4,25745.4,25739.4,25743.4,0
2019/05/10,17:23:00,25743.4,25750.4,25740.4,25746.4,0
2019/05/10,17:24:00,25745.4,25751.4,25744.4,25750.4,0
2019/05/10,17:25:00,25749.4,25752.4,25748.4,25750.4,0
2019/05/10,17:26:00,25750.4,25756.4,25750.4,25754.4,0
2019/05/10,17:27:00,25754.4,25767.4,25754.4,25765.4,0
2019/05/10,17:28:00,25765.4,25770.4,25763.4,25767.4,0
2019/05/10,17:29:00,25767.4,25772.4,25766.4,25772.4,0
2019/05/10,17:30:00,25771.4,25790.4,25771.4,25788.4,0
2019/05/10,17:31:00,25787.4,25807.4,25787.4,25795.4,0
2019/05/10,17:32:00,25795.4,25801.4,25789.4,25797.4,0
2019/05/10,17:33:00,25797.4,25797.4,25786.4,25787.4,0
2019/05/10,17:34:00,25788.4,25792.4,25786.4,25791.4,0
2019/05/10,17:35:00,25792.4,25796.4,25787.4,25791.4,0
2019/05/10,17:36:00,25790.4,25800.4,25790.4,25797.4,0
2019/05/10,17:37:00,25797.4,25799.4,25790.4,25796.4,0
2019/05/10,17:38:00,25797.4,25802.4,25794.4,25797.4,0
2019/05/10,17:39:00,25797.4,25800.4,25793.4,25799.4,0
2019/05/10,17:40:00,25798.4,25808.4,25794.4,25796.4,0
2019/05/10,17:41:00,25795.4,25804.4,25793.4,25802.4,0
2019/05/10,17:42:00,25803.4,25804.4,25788.4,25789.4,0
2019/05/10,17:43:00,25789.4,25794.4,25783.4,25784.4,0
2019/05/10,17:44:00,25783.4,25785.4,25771.4,25777.4,0
2019/05/10,17:45:00,25777.4,25788.4,25777.4,25783.4,0
2019/05/10,17:46:00,25782.4,25783.4,25773.4,25775.4,0
2019/05/10,17:47:00,25776.4,25780.4,25772.4,25772.4,0
2019/05/10,17:48:00,25773.4,25775.4,25768.4,25770.4,0
2019/05/10,17:49:00,25770.4,25772.4,25767.4,25767.4,0
2019/05/10,17:50:00,25768.4,25768.4,25762.4,25765.4,0
2019/05/10,17:51:00,25765.4,25767.4,25761.4,25766.4,0
2019/05/10,17:52:00,25765.4,25772.4,25759.4,25764.4,0
2019/05/10,17:53:00,25764.4,25765.4,25758.4,25760.4,0
2019/05/10,17:54:00,25760.4,25763.4,25758.4,25761.4,0
2019/05/10,17:55:00,25760.4,25763.4,25759.4,25761.4,0
2019/05/10,17:56:00,25760.4,25767.4,25759.4,25766.4,0
2019/05/10,17:57:00,25766.4,25766.4,25762.4,25763.4,0
2019/05/10,17:58:00,25763.4,25771.4,25762.4,25768.4,0
2019/05/10,17:59:00,25768.4,25775.4,25768.4,25775.4,0
2019/05/10,18:00:00,25775.4,25780.4,25771.4,25780.4,0
2019/05/10,18:01:00,25779.4,25790.4,25779.4,25790.4,0
2019/05/10,18:02:00,25790.4,25792.4,25784.4,25789.4,0
2019/05/10,18:03:00,25789.4,25796.4,25788.4,25789.4,0
2019/05/10,18:04:00,25788.4,25788.4,25778.4,25782.4,0
2019/05/10,18:05:00,25782.4,25784.4,25780.4,25782.4,0
2019/05/10,18:06:00,25781.4,25784.4,25776.4,25782.4,0
2019/05/10,18:07:00,25782.4,25785.4,25780.4,25785.4,0
2019/05/10,18:08:00,25786.4,25789.4,25784.4,25786.4,0
2019/05/10,18:09:00,25787.4,25795.4,25787.4,25793.4,0
2019/05/10,18:10:00,25792.4,25804.4,25792.4,25800.4,0
2019/05/10,18:11:00,25800.4,25804.4,25798.4,25802.4,0
2019/05/10,18:12:00,25802.4,25806.4,25801.4,25801.4,0
2019/05/10,18:13:00,25801.4,25805.4,25797.4,25798.4,0
2019/05/10,18:14:00,25798.4,25799.4,25794.4,25794.4,0
2019/05/10,18:15:00,25795.4,25801.4,25794.4,25800.4,0
2019/05/10,18:16:00,25800.4,25806.4,25799.4,25801.4,0
2019/05/10,18:17:00,25799.4,25800.4,25793.4,25794.4,0
2019/05/10,18:18:00,25794.4,25798.4,25794.4,25798.4,0
2019/05/10,18:19:00,25799.4,25799.4,25795.4,25799.4,0
2019/05/10,18:20:00,25799.4,25800.4,25796.4,25797.4,0
2019/05/10,18:21:00,25796.4,25800.4,25795.4,25800.4,0
2019/05/10,18:22:00,25800.4,25806.4,25798.4,25805.4,0
2019/05/10,18:23:00,25806.4,25807.4,25802.4,25806.4,0
2019/05/10,18:24:00,25807.4,25807.4,25801.4,25807.4,0
2019/05/10,18:25:00,25807.4,25813.4,25804.4,25807.4,0
2019/05/10,18:26:00,25806.4,25806.4,25803.4,25803.4,0
2019/05/10,18:27:00,25804.4,25812.4,25802.4,25809.4,0
2019/05/10,18:28:00,25809.4,25811.4,25802.4,25803.4,0
2019/05/10,18:29:00,25802.4,25808.4,25800.4,25803.4,0
2019/05/10,18:30:00,25803.4,25806.4,25802.4,25804.4,0
2019/05/10,18:31:00,25803.4,25807.4,25795.4,25797.4,0
2019/05/10,18:32:00,25797.4,25800.4,25795.4,25796.4,0
2019/05/10,18:33:00,25795.4,25796.4,25787.4,25794.4,0
2019/05/10,18:34:00,25794.4,25796.4,25791.4,25796.4,0
2019/05/10,18:35:00,25796.4,25796.4,25790.4,25791.4,0
2019/05/10,18:36:00,25791.4,25802.4,25789.4,25800.4,0
2019/05/10,18:37:00,25800.4,25808.4,25800.4,25806.4,0
2019/05/10,18:38:00,25805.4,25806.4,25798.4,25799.4,0
2019/05/10,18:39:00,25799.4,25802.4,25797.4,25802.4,0
2019/05/10,18:40:00,25802.4,25806.4,25798.4,25802.4,0
2019/05/10,18:41:00,25802.4,25805.4,25798.4,25804.4,0
2019/05/10,18:42:00,25803.4,25805.4,25799.4,25802.4,0
2019/05/10,18:43:00,25803.4,25811.4,25801.4,25809.4,0
2019/05/10,18:44:00,25809.4,25810.4,25805.4,25808.4,0
2019/05/10,18:45:00,25809.4,25814.4,25809.4,25812.4,0
2019/05/10,18:46:00,25813.4,25816.4,25811.4,25813.4,0
2019/05/10,18:47:00,25813.4,25814.4,25802.4,25805.4,0
2019/05/10,18:48:00,25805.4,25808.4,25803.4,25806.4,0
2019/05/10,18:49:00,25806.4,25807.4,25796.4,25798.4,0
2019/05/10,18:50:00,25798.4,25801.4,25788.4,25788.4,0
2019/05/10,18:51:00,25788.4,25791.4,25787.4,25791.4,0
2019/05/10,18:52:00,25790.4,25791.4,25780.4,25785.4,0
2019/05/10,18:53:00,25785.4,25788.4,25781.4,25782.4,0
2019/05/10,18:54:00,25782.4,25783.4,25772.4,25778.4,0
2019/05/10,18:55:00,25777.4,25780.4,25774.4,25777.4,0
2019/05/10,18:56:00,25776.4,25780.4,25768.4,25778.4,0
2019/05/10,18:57:00,25778.4,25778.4,25772.4,25778.4,0
2019/05/10,18:58:00,25778.4,25781.4,25774.4,25779.4,0
2019/05/10,18:59:00,25778.4,25782.4,25777.4,25780.4,0
2019/05/10,19:00:00,25781.4,25785.4,25774.4,25776.4,0
2019/05/10,19:01:00,25775.4,25780.4,25771.4,25778.4,0
2019/05/10,19:02:00,25778.4,25781.4,25777.4,25780.4,0
2019/05/10,19:03:00,25780.4,25784.4,25779.4,25782.4,0
2019/05/10,19:04:00,25781.4,25786.4,25779.4,25784.4,0
2019/05/10,19:05:00,25784.4,25792.4,25783.4,25790.4,0
2019/05/10,19:06:00,25789.4,25792.4,25786.4,25789.4,0
2019/05/10,19:07:00,25789.4,25795.4,25789.4,25795.4,0
2019/05/10,19:08:00,25794.4,25799.4,25793.4,25793.4,0
2019/05/10,19:09:00,25792.4,25796.4,25790.4,25795.4,0
2019/05/10,19:10:00,25794.4,25795.4,25786.4,25790.4,0
2019/05/10,19:11:00,25790.4,25794.4,25790.4,25792.4,0
2019/05/10,19:12:00,25793.4,25796.4,25793.4,25795.4,0
2019/05/10,19:13:00,25794.4,25795.4,25790.4,25794.4,0
2019/05/10,19:14:00,25794.4,25799.4,25793.4,25795.4,0
2019/05/10,19:15:00,25796.4,25796.4,25788.4,25790.4,0
2019/05/10,19:16:00,25789.4,25792.4,25785.4,25791.4,0
2019/05/10,19:17:00,25790.4,25800.4,25790.4,25799.4,0
2019/05/10,19:18:00,25798.4,25798.4,25793.4,25795.4,0
2019/05/10,19:19:00,25795.4,25796.4,25791.4,25792.4,0
2019/05/10,19:20:00,25792.4,25793.4,25783.4,25784.4,0
2019/05/10,19:21:00,25783.4,25796.4,25782.4,25794.4,0
2019/05/10,19:22:00,25795.4,25801.4,25795.4,25800.4,0
2019/05/10,19:23:00,25801.4,25802.4,25795.4,25800.4,0
2019/05/10,19:24:00,25799.4,25799.4,25793.4,25796.4,0
2019/05/10,19:25:00,25795.4,25809.4,25794.4,25807.4,0
2019/05/10,19:26:00,25808.4,25815.4,25806.4,25814.4,0
2019/05/10,19:27:00,25813.4,25824.4,25811.4,25816.4,0
2019/05/10,19:28:00,25815.4,25815.4,25808.4,25809.4,0
2019/05/10,19:29:00,25808.4,25809.4,25802.4,25803.4,0
2019/05/10,19:30:00,25803.4,25807.4,25801.4,25807.4,0
2019/05/10,19:31:00,25806.4,25814.4,25805.4,25811.4,0
2019/05/10,19:32:00,25810.4,25818.4,25810.4,25816.4,0
2019/05/10,19:33:00,25816.4,25816.4,25800.4,25800.4,0
2019/05/10,19:34:00,25801.4,25815.4,25796.4,25813.4,0
2019/05/10,19:35:00,25813.4,25825.4,25811.4,25822.4,0
2019/05/10,19:36:00,25822.4,25837.4,25819.4,25821.4,0
2019/05/10,19:37:00,25820.4,25824.4,25815.4,25822.4,0
2019/05/10,19:38:00,25822.4,25833.4,25822.4,25828.4,0
2019/05/10,19:39:00,25829.4,25834.4,25827.4,25832.4,0
2019/05/10,19:40:00,25832.4,25838.4,25831.4,25834.4,0
2019/05/10,19:41:00,25834.4,25835.4,25829.4,25829.4,0
2019/05/10,19:42:00,25829.4,25832.4,25824.4,25832.4,0
2019/05/10,19:43:00,25832.4,25836.4,25831.4,25833.4,0
2019/05/10,19:44:00,25832.4,25835.4,25827.4,25828.4,0
2019/05/10,19:45:00,25828.4,25837.4,25828.4,25829.4,0
2019/05/10,19:46:00,25828.4,25834.4,25826.4,25834.4,0
2019/05/10,19:47:00,25833.4,25835.4,25830.4,25831.4,0
2019/05/10,19:48:00,25831.4,25837.4,25831.4,25837.4,0
2019/05/10,19:49:00,25836.4,25836.4,25832.4,25834.4,0
2019/05/10,19:50:00,25833.4,25840.4,25832.4,25839.4,0
2019/05/10,19:51:00,25839.4,25840.4,25831.4,25832.4,0
2019/05/10,19:52:00,25832.4,25838.4,25831.4,25836.4,0
2019/05/10,19:53:00,25836.4,25838.4,25834.4,25834.4,0
2019/05/10,19:54:00,25834.4,25853.4,25829.4,25850.4,0
2019/05/10,19:55:00,25849.4,25870.4,25775.4,25779.4,0
2019/05/10,19:56:00,25779.4,25810.4,25779.4,25807.4,0
2019/05/10,19:57:00,25807.4,25808.4,25768.4,25769.4,0
2019/05/10,19:58:00,25768.4,25784.4,25766.4,25779.4,0
2019/05/10,19:59:00,25779.4,25787.4,25774.4,25786.4,0
2019/05/10,20:00:00,25786.4,25786.4,25775.4,25783.4,0
2019/05/10,20:01:00,25784.4,25785.4,25766.4,25783.4,0
2019/05/10,20:02:00,25782.4,25785.4,25775.4,25780.4,0
2019/05/10,20:03:00,25781.4,25783.4,25770.4,25770.4,0
2019/05/10,20:04:00,25769.4,25777.4,25761.4,25772.4,0
2019/05/10,20:05:00,25773.4,25778.4,25770.4,25775.4,0
2019/05/10,20:06:00,25775.4,25782.4,25774.4,25778.4,0
2019/05/10,20:07:00,25778.4,25784.4,25772.4,25779.4,0
2019/05/10,20:08:00,25779.4,25791.4,25779.4,25785.4,0
2019/05/10,20:09:00,25786.4,25788.4,25782.4,25782.4,0
2019/05/10,20:10:00,25782.4,25791.4,25782.4,25791.4,0
2019/05/10,20:11:00,25792.4,25793.4,25777.4,25779.4,0
2019/05/10,20:12:00,25779.4,25781.4,25766.4,25773.4,0
2019/05/10,20:13:00,25772.4,25775.4,25762.4,25763.4,0
2019/05/10,20:14:00,25764.4,25765.4,25760.4,25761.4,0
2019/05/10,20:15:00,25760.4,25761.4,25747.4,25753.4,0
2019/05/10,20:16:00,25754.4,25765.4,25753.4,25764.4,0
2019/05/10,20:17:00,25765.4,25771.4,25763.4,25764.4,0
2019/05/10,20:18:00,25763.4,25767.4,25749.4,25754.4,0
2019/05/10,20:19:00,25753.4,25758.4,25752.4,25756.4,0
2019/05/10,20:20:00,25756.4,25767.4,25756.4,25761.4,0
2019/05/10,20:21:00,25761.4,25767.4,25759.4,25761.4,0
2019/05/10,20:22:00,25761.4,25766.4,25752.4,25758.4,0
2019/05/10,20:23:00,25758.4,25758.4,25749.4,25752.4,0
2019/05/10,20:24:00,25752.4,25755.4,25738.4,25739.4,0
2019/05/10,20:25:00,25740.4,25747.4,25720.4,25724.4,0
2019/05/10,20:26:00,25724.4,25742.4,25724.4,25736.4,0
2019/05/10,20:27:00,25736.4,25743.4,25728.4,25731.4,0
2019/05/10,20:28:00,25730.4,25736.4,25729.4,25730.4,0
2019/05/10,20:29:00,25730.4,25732.4,25716.4,25717.4,0
2019/05/10,20:30:00,25716.4,25724.4,25711.4,25721.4,0
2019/05/10,20:31:00,25720.4,25729.4,25715.4,25723.4,0
2019/05/10,20:32:00,25722.4,25732.4,25721.4,25726.4,0
2019/05/10,20:33:00,25726.4,25731.4,25720.4,25721.4,0
2019/05/10,20:34:00,25721.4,25725.4,25717.4,25719.4,0
2019/05/10,20:35:00,25720.4,25720.4,25708.4,25711.4,0
2019/05/10,20:36:00,25712.4,25713.4,25708.4,25713.4,0
2019/05/10,20:37:00,25712.4,25723.4,25710.4,25722.4,0
2019/05/10,20:38:00,25723.4,25728.4,25719.4,25727.4,0
2019/05/10,20:39:00,25727.4,25733.4,25714.4,25730.4,0
2019/05/10,20:40:00,25730.4,25735.4,25719.4,25731.4,0
2019/05/10,20:41:00,25732.4,25735.4,25716.4,25727.4,0
2019/05/10,20:42:00,25727.4,25734.4,25722.4,25734.4,0
2019/05/10,20:43:00,25733.4,25735.4,25718.4,25722.4,0
2019/05/10,20:44:00,25722.4,25741.4,25722.4,25734.4,0
2019/05/10,20:45:00,25735.4,25737.4,25715.4,25719.4,0
2019/05/10,20:46:00,25718.4,25724.4,25708.4,25715.4,0
2019/05/10,20:47:00,25715.4,25724.4,25714.4,25723.4,0
2019/05/10,20:48:00,25723.4,25734.4,25722.4,25733.4,0
2019/05/10,20:49:00,25734.4,25736.4,25718.4,25725.4,0
2019/05/10,20:50:00,25724.4,25728.4,25717.4,25728.4,0
2019/05/10,20:51:00,25728.4,25735.4,25721.4,25732.4,0
2019/05/10,20:52:00,25731.4,25732.4,25715.4,25727.4,0
2019/05/10,20:53:00,25726.4,25729.4,25715.4,25724.4,0
2019/05/10,20:54:00,25723.4,25723.4,25709.4,25712.4,0
2019/05/10,20:55:00,25711.4,25712.4,25705.4,25710.4,0
2019/05/10,20:56:00,25709.4,25719.4,25706.4,25708.4,0
2019/05/10,20:57:00,25708.4,25711.4,25697.4,25711.4,0
2019/05/10,20:58:00,25710.4,25712.4,25706.4,25710.4,0
2019/05/10,20:59:00,25710.4,25713.4,25710.4,25713.4,0
2019/05/10,21:00:00,25712.4,25713.4,25705.4,25713.4,0
2019/05/10,21:01:00,25713.4,25714.4,25685.4,25689.4,0
2019/05/10,21:02:00,25689.4,25698.4,25682.4,25696.4,0
2019/05/10,21:03:00,25696.4,25703.4,25689.4,25693.4,0
2019/05/10,21:04:00,25692.4,25695.4,25686.4,25692.4,0
2019/05/10,21:05:00,25692.4,25698.4,25692.4,25692.4,0
2019/05/10,21:06:00,25692.4,25695.4,25684.4,25689.4,0
2019/05/10,21:07:00,25689.4,25694.4,25685.4,25686.4,0
2019/05/10,21:08:00,25686.4,25689.4,25683.4,25686.4,0
2019/05/10,21:09:00,25686.4,25686.4,25669.4,25673.4,0
2019/05/10,21:10:00,25674.4,25678.4,25668.4,25674.4,0
2019/05/10,21:11:00,25674.4,25680.4,25671.4,25676.4,0
2019/05/10,21:12:00,25676.4,25687.4,25673.4,25674.4,0
2019/05/10,21:13:00,25675.4,25675.4,25664.4,25671.4,0
2019/05/10,21:14:00,25672.4,25689.4,25668.4,25688.4,0
2019/05/10,21:15:00,25687.4,25696.4,25680.4,25691.4,0
2019/05/10,21:16:00,25691.4,25694.4,25684.4,25689.4,0
2019/05/10,21:17:00,25689.4,25691.4,25678.4,25680.4,0
2019/05/10,21:18:00,25680.4,25685.4,25675.4,25676.4,0
2019/05/10,21:19:00,25676.4,25683.4,25672.4,25683.4,0
2019/05/10,21:20:00,25683.4,25687.4,25680.4,25686.4,0
2019/05/10,21:21:00,25685.4,25691.4,25679.4,25681.4,0
2019/05/10,21:22:00,25681.4,25688.4,25676.4,25688.4,0
2019/05/10,21:23:00,25689.4,25694.4,25685.4,25691.4,0
2019/05/10,21:24:00,25692.4,25695.4,25687.4,25688.4,0
2019/05/10,21:25:00,25687.4,25694.4,25687.4,25693.4,0
2019/05/10,21:26:00,25692.4,25699.4,25690.4,25690.4,0
2019/05/10,21:27:00,25691.4,25695.4,25684.4,25689.4,0
2019/05/10,21:28:00,25689.4,25690.4,25685.4,25685.4,0
2019/05/10,21:29:00,25684.4,25695.4,25678.4,25692.4,0
2019/05/10,21:30:00,25692.4,25696.4,25687.4,25696.4,0
2019/05/10,21:31:00,25696.4,25718.4,25646.4,25646.4,0
2019/05/10,21:32:00,25646.4,25668.4,25645.4,25648.4,0
2019/05/10,21:33:00,25648.4,25674.4,25648.4,25670.4,0
2019/05/10,21:34:00,25669.4,25670.4,25650.4,25667.4,0
2019/05/10,21:35:00,25666.4,25675.4,25661.4,25670.4,0
2019/05/10,21:36:00,25670.4,25671.4,25658.4,25671.4,0
2019/05/10,21:37:00,25671.4,25677.4,25666.4,25671.4,0
2019/05/10,21:38:00,25670.4,25682.4,25669.4,25679.4,0
2019/05/10,21:39:00,25679.4,25687.4,25670.4,25683.4,0
2019/05/10,21:40:00,25684.4,25690.4,25682.4,25685.4,0
2019/05/10,21:41:00,25685.4,25690.4,25684.4,25686.4,0
2019/05/10,21:42:00,25687.4,25696.4,25682.4,25692.4,0
2019/05/10,21:43:00,25693.4,25695.4,25683.4,25689.4,0
2019/05/10,21:44:00,25689.4,25695.4,25687.4,25688.4,0
2019/05/10,21:45:00,25689.4,25695.4,25688.4,25690.4,0
2019/05/10,21:46:00,25690.4,25695.4,25688.4,25694.4,0
2019/05/10,21:47:00,25694.4,25696.4,25686.4,25689.4,0
2019/05/10,21:48:00,25689.4,25698.4,25686.4,25689.4,0
2019/05/10,21:49:00,25689.4,25694.4,25687.4,25693.4,0
2019/05/10,21:50:00,25694.4,25705.4,25693.4,25702.4,0
2019/05/10,21:51:00,25701.4,25703.4,25696.4,25700.4,0
2019/05/10,21:52:00,25699.4,25705.4,25697.4,25702.4,0
2019/05/10,21:53:00,25702.4,25706.4,25700.4,25701.4,0
2019/05/10,21:54:00,25701.4,25701.4,25690.4,25697.4,0
2019/05/10,21:55:00,25697.4,25701.4,25695.4,25697.4,0
2019/05/10,21:56:00,25697.4,25706.4,25695.4,25705.4,0
2019/05/10,21:57:00,25706.4,25708.4,25700.4,25701.4,0
2019/05/10,21:58:00,25700.4,25701.4,25693.4,25696.4,0
2019/05/10,21:59:00,25695.4,25696.4,25691.4,25692.4,0
2019/05/10,22:00:00,25692.4,25703.4,25691.4,25701.4,0
2019/05/10,22:01:00,25701.4,25701.4,25691.4,25696.4,0
2019/05/10,22:02:00,25695.4,25706.4,25694.4,25701.4,0
2019/05/10,22:03:00,25701.4,25704.4,25698.4,25704.4,0
2019/05/10,22:04:00,25703.4,25717.4,25703.4,25717.4,0
2019/05/10,22:05:00,25717.4,25732.4,25715.4,25730.4,0
2019/05/10,22:06:00,25730.4,25737.4,25726.4,25733.4,0
2019/05/10,22:07:00,25733.4,25737.4,25730.4,25735.4,0
2019/05/10,22:08:00,25735.4,25744.4,25733.4,25741.4,0
2019/05/10,22:09:00,25742.4,25752.4,25741.4,25748.4,0
2019/05/10,22:10:00,25748.4,25752.4,25744.4,25748.4,0
2019/05/10,22:11:00,25747.4,25748.4,25742.4,25743.4,0
2019/05/10,22:12:00,25742.4,25743.4,25725.4,25729.4,0
2019/05/10,22:13:00,25728.4,25737.4,25727.4,25732.4,0
2019/05/10,22:14:00,25732.4,25735.4,25728.4,25730.4,0
2019/05/10,22:15:00,25729.4,25733.4,25725.4,25728.4,0
2019/05/10,22:16:00,25728.4,25742.4,25726.4,25742.4,0
2019/05/10,22:17:00,25741.4,25746.4,25739.4,25745.4,0
2019/05/10,22:18:00,25744.4,25747.4,25741.4,25746.4,0
2019/05/10,22:19:00,25745.4,25748.4,25738.4,25739.4,0
2019/05/10,22:20:00,25739.4,25744.4,25738.4,25743.4,0
2019/05/10,22:21:00,25743.4,25743.4,25733.4,25737.4,0
2019/05/10,22:22:00,25738.4,25740.4,25732.4,25739.4,0
2019/05/10,22:23:00,25739.4,25740.4,25732.4,25734.4,0
2019/05/10,22:24:00,25734.4,25742.4,25728.4,25728.4,0
2019/05/10,22:25:00,25729.4,25735.4,25726.4,25731.4,0
2019/05/10,22:26:00,25730.4,25731.4,25716.4,25719.4,0
2019/05/10,22:27:00,25718.4,25725.4,25714.4,25722.4,0
2019/05/10,22:28:00,25723.4,25729.4,25719.4,25721.4,0
2019/05/10,22:29:00,25720.4,25730.4,25717.4,25723.4,0
2019/05/10,22:30:00,25723.4,25726.4,25713.4,25725.4,0
2019/05/10,22:31:00,25726.4,25749.4,25717.4,25745.4,0
2019/05/10,22:32:00,25744.4,25755.4,25725.4,25726.4,0
2019/05/10,22:33:00,25726.4,25742.4,25715.4,25742.4,0
2019/05/10,22:34:00,25742.4,25744.4,25721.4,25728.4,0
2019/05/10,22:35:00,25728.4,25742.4,25716.4,25717.4,0
2019/05/10,22:36:00,25718.4,25730.4,25701.4,25726.4,0
2019/05/10,22:37:00,25726.4,25729.4,25703.4,25710.4,0
2019/05/10,22:38:00,25711.4,25727.4,25703.4,25726.4,0
2019/05/10,22:39:00,25726.4,25746.4,25718.4,25739.4,0
2019/05/10,22:40:00,25740.4,25753.4,25731.4,25751.4,0
2019/05/10,22:41:00,25751.4,25761.4,25742.4,25759.4,0
2019/05/10,22:42:00,25760.4,25771.4,25755.4,25769.4,0
2019/05/10,22:43:00,25769.4,25769.4,25754.4,25756.4,0
2019/05/10,22:44:00,25757.4,25758.4,25736.4,25736.4,0
2019/05/10,22:45:00,25735.4,25746.4,25730.4,25735.4,0
2019/05/10,22:46:00,25736.4,25747.4,25732.4,25745.4,0
2019/05/10,22:47:00,25745.4,25760.4,25742.4,25755.4,0
2019/05/10,22:48:00,25755.4,25760.4,25743.6,25750.6,0
2019/05/10,22:49:00,25749.6,25759.6,25745.6,25753.6,0
2019/05/10,22:50:00,25753.6,25757.6,25735.7,25736.7,0
2019/05/10,22:51:00,25736.7,25743.7,25724.8,25725.8,0
2019/05/10,22:52:00,25726.8,25727.8,25708.8,25713.8,0
2019/05/10,22:53:00,25713.8,25717.8,25698.8,25713.8,0
2019/05/10,22:54:00,25712.8,25716.8,25684.8,25686.8,0
2019/05/10,22:55:00,25687.8,25704.8,25680.8,25700.8,0
2019/05/10,22:56:00,25700.8,25720.9,25694.8,25715.9,0
2019/05/10,22:57:00,25715.9,25721.8,25704.8,25711.8,0
2019/05/10,22:58:00,25711.8,25723.9,25701.8,25716.9,0
2019/05/10,22:59:00,25716.9,25726.9,25711.9,25722.9,0
2019/05/10,23:00:00,25722.9,25722.9,25689.9,25690.9,0
2019/05/10,23:01:00,25690.9,25697.9,25671.9,25678.9,0
2019/05/10,23:02:00,25677.9,25684.1,25664.1,25669.1,0
2019/05/10,23:03:00,25668.1,25690.1,25667.1,25684.1,0
2019/05/10,23:04:00,25683.1,25696.1,25680.1,25695.1,0
2019/05/10,23:05:00,25695.1,25696.1,25678.1,25679.1,0
2019/05/10,23:06:00,25680.1,25682.1,25668.1,25675.1,0
2019/05/10,23:07:00,25675.1,25685.1,25668.1,25684.1,0
2019/05/10,23:08:00,25684.1,25686.1,25673.1,25686.1,0
2019/05/10,23:09:00,25685.1,25694.1,25679.1,25686.1,0
2019/05/10,23:10:00,25686.1,25690.2,25678.2,25686.2,0
2019/05/10,23:11:00,25685.2,25691.2,25672.2,25673.2,0
2019/05/10,23:12:00,25674.2,25677.2,25667.2,25673.2,0
2019/05/10,23:13:00,25674.2,25678.2,25655.2,25655.2,0
2019/05/10,23:14:00,25656.2,25667.2,25655.2,25658.2,0
2019/05/10,23:15:00,25658.2,25662.2,25647.2,25650.2,0
2019/05/10,23:16:00,25651.2,25651.2,25627.2,25627.2,0
2019/05/10,23:17:00,25628.2,25640.2,25613.2,25618.2,0
2019/05/10,23:18:00,25617.2,25636.2,25612.2,25632.2,0
2019/05/10,23:19:00,25632.2,25637.2,25620.2,25634.2,0
2019/05/10,23:20:00,25635.2,25644.2,25632.2,25642.2,0
2019/05/10,23:21:00,25643.2,25643.2,25630.2,25635.2,0
2019/05/10,23:22:00,25636.2,25640.2,25629.2,25638.2,0
2019/05/10,23:23:00,25638.2,25641.2,25625.2,25628.2,0
2019/05/10,23:24:00,25628.2,25628.2,25610.3,25613.3,0
2019/05/10,23:25:00,25612.3,25623.3,25610.3,25612.3,0
2019/05/10,23:26:00,25612.3,25625.3,25608.3,25623.3,0
2019/05/10,23:27:00,25623.3,25636.3,25621.3,25636.3,0
2019/05/10,23:28:00,25636.3,25642.3,25630.3,25638.3,0
2019/05/10,23:29:00,25638.3,25639.3,25625.3,25626.3,0
2019/05/10,23:30:00,25626.3,25626.3,25611.4,25618.4,0
2019/05/10,23:31:00,25618.4,25620.4,25604.4,25616.4,0
2019/05/10,23:32:00,25615.4,25618.4,25600.4,25607.4,0
2019/05/10,23:33:00,25607.4,25612.4,25600.4,25604.4,0
2019/05/10,23:34:00,25605.4,25607.4,25594.4,25600.4,0
2019/05/10,23:35:00,25599.4,25603.3,25595.3,25596.3,0
2019/05/10,23:36:00,25597.3,25599.4,25583.4,25584.4,0
2019/05/10,23:37:00,25584.4,25594.4,25583.4,25587.4,0
2019/05/10,23:38:00,25587.4,25592.4,25583.4,25591.4,0
2019/05/10,23:39:00,25592.4,25592.4,25565.3,25571.3,0
2019/05/10,23:40:00,25572.3,25584.3,25569.3,25580.3,0
2019/05/10,23:41:00,25581.3,25582.3,25541.4,25541.4,0
2019/05/10,23:42:00,25542.4,25542.4,25509.3,25526.3,0
2019/05/10,23:43:00,25527.3,25551.4,25527.3,25545.4,0
2019/05/10,23:44:00,25546.4,25551.4,25533.4,25543.4,0
2019/05/10,23:45:00,25543.4,25555.4,25543.4,25549.4,0
2019/05/10,23:46:00,25550.4,25568.4,25543.4,25561.4,0
2019/05/10,23:47:00,25561.4,25573.4,25560.4,25566.4,0
2019/05/10,23:48:00,25566.4,25570.4,25557.4,25565.4,0
2019/05/10,23:49:00,25565.4,25566.4,25547.4,25548.4,0
2019/05/10,23:50:00,25548.4,25556.6,25546.4,25554.6,0
2019/05/10,23:51:00,25553.6,25565.4,25548.4,25558.4,0
2019/05/10,23:52:00,25557.4,25573.6,25544.6,25573.6,0
2019/05/10,23:53:00,25573.6,25573.6,25542.6,25549.6,0
2019/05/10,23:54:00,25548.6,25556.6,25543.6,25551.6,0
2019/05/10,23:55:00,25551.6,25567.6,25540.6,25551.6,0
2019/05/10,23:56:00,25551.6,25568.6,25539.6,25559.6,0
2019/05/10,23:57:00,25559.6,25561.7,25543.7,25546.7,0
2019/05/10,23:58:00,25546.7,25547.7,25536.7,25537.7,0
2019/05/10,23:59:00,25536.7,25554.8,25527.8,25535.8,0
2019/05/11,00:00:00,25535.8,25537.8,25516.8,25524.8,0
2019/05/11,00:01:00,25523.8,25533.8,25515.8,25519.8,0
2019/05/11,00:02:00,25520.8,25526.8,25512.8,25514.8,0
2019/05/11,00:03:00,25514.8,25518.8,25475.8,25475.8,0
2019/05/11,00:04:00,25476.8,25489.8,25469.8,25487.8,0
2019/05/11,00:05:00,25487.8,25513.8,25480.8,25510.8,0
2019/05/11,00:06:00,25511.8,25552.9,25507.9,25533.9,0
2019/05/11,00:07:00,25533.9,25533.9,25521.9,25525.9,0
2019/05/11,00:08:00,25526.9,25537.9,25523.9,25526.9,0
2019/05/11,00:09:00,25527.9,25533.9,25518.9,25523.9,0
2019/05/11,00:10:00,25523.9,25538.1,25518.1,25532.1,0
2019/05/11,00:11:00,25532.1,25551.1,25528.1,25540.1,0
2019/05/11,00:12:00,25540.1,25546.1,25533.1,25535.1,0
2019/05/11,00:13:00,25534.1,25542.1,25534.1,25536.1,0
2019/05/11,00:14:00,25536.1,25542.2,25531.2,25539.2,0
2019/05/11,00:15:00,25539.2,25541.2,25524.2,25532.2,0
2019/05/11,00:16:00,25532.2,25534.2,25512.2,25514.2,0
2019/05/11,00:17:00,25515.2,25537.2,25513.2,25535.2,0
2019/05/11,00:18:00,25535.2,25540.2,25530.2,25535.2,0
2019/05/11,00:19:00,25535.2,25539.2,25523.2,25537.2,0
2019/05/11,00:20:00,25538.2,25566.2,25538.2,25564.2,0
2019/05/11,00:21:00,25564.2,25576.1,25558.2,25575.1,0
2019/05/11,00:22:00,25575.1,25582.1,25571.1,25576.1,0
2019/05/11,00:23:00,25575.1,25578.1,25561.9,25569.9,0
2019/05/11,00:24:00,25570.9,25575.9,25563.9,25572.9,0
2019/05/11,00:25:00,25572.9,25572.9,25553.9,25566.9,0
2019/05/11,00:26:00,25567.9,25578.9,25566.9,25568.9,0
2019/05/11,00:27:00,25569.9,25572.9,25561.9,25569.9,0
2019/05/11,00:28:00,25570.9,25585.9,25568.9,25572.9,0
2019/05/11,00:29:00,25572.9,25586.9,25555.9,25556.9,0
2019/05/11,00:30:00,25556.9,25568.9,25533.9,25537.9,0
2019/05/11,00:31:00,25537.9,25545.9,25501.9,25502.9,0
2019/05/11,00:32:00,25501.9,25523.9,25501.9,25520.9,0
2019/05/11,00:33:00,25520.9,25521.9,25504.9,25515.9,0
2019/05/11,00:34:00,25515.9,25516.9,25491.1,25507.1,0
2019/05/11,00:35:00,25506.1,25513.1,25490.1,25501.1,0
2019/05/11,00:36:00,25501.1,25513.1,25490.1,25513.1,0
2019/05/11,00:37:00,25513.1,25522.1,25504.1,25513.1,0
2019/05/11,00:38:00,25513.1,25542.1,25507.1,25541.1,0
2019/05/11,00:39:00,25542.1,25568.1,25532.1,25561.1,0
2019/05/11,00:40:00,25561.1,25565.1,25545.1,25545.1,0
2019/05/11,00:41:00,25544.1,25550.2,25531.2,25532.2,0
2019/05/11,00:42:00,25533.2,25550.2,25528.2,25539.2,0
2019/05/11,00:43:00,25539.2,25539.2,25510.3,25512.3,0
2019/05/11,00:44:00,25512.3,25513.3,25481.3,25490.3,0
2019/05/11,00:45:00,25489.3,25516.3,25488.3,25513.3,0
2019/05/11,00:46:00,25513.3,25526.3,25496.3,25500.3,0
2019/05/11,00:47:00,25501.3,25511.3,25493.3,25509.3,0
2019/05/11,00:48:00,25509.3,25517.4,25503.4,25510.4,0
2019/05/11,00:49:00,25510.4,25517.4,25486.4,25487.4,0
2019/05/11,00:50:00,25486.4,25499.4,25483.4,25486.4,0
2019/05/11,00:51:00,25486.4,25497.4,25480.4,25497.4,0
2019/05/11,00:52:00,25497.4,25535.6,25497.4,25529.6,0
2019/05/11,00:53:00,25529.6,25530.6,25505.4,25512.4,0
2019/05/11,00:54:00,25512.4,25520.4,25498.6,25498.6,0
2019/05/11,00:55:00,25499.6,25549.6,25477.6,25545.6,0
2019/05/11,00:56:00,25544.6,25562.6,25503.6,25505.6,0
2019/05/11,00:57:00,25505.6,25524.6,25493.6,25517.6,0
2019/05/11,00:58:00,25517.6,25519.6,25495.7,25513.7,0
2019/05/11,00:59:00,25513.7,25535.7,25506.7,25530.7,0
2019/05/11,01:00:00,25530.7,25538.7,25514.7,25527.7,0
2019/05/11,01:01:00,25526.7,25559.8,25522.7,25547.8,0
2019/05/11,01:02:00,25546.8,25574.8,25538.8,25571.8,0
2019/05/11,01:03:00,25571.8,25573.8,25549.8,25559.8,0
2019/05/11,01:04:00,25559.8,25575.8,25551.8,25571.8,0
2019/05/11,01:05:00,25570.8,25572.8,25551.9,25567.9,0
2019/05/11,01:06:00,25566.9,25579.9,25559.9,25561.9,0
2019/05/11,01:07:00,25560.9,25569.1,25552.1,25561.1,0
2019/05/11,01:08:00,25561.1,25563.1,25537.1,25548.1,0
2019/05/11,01:09:00,25548.1,25551.2,25532.2,25546.2,0
2019/05/11,01:10:00,25545.2,25554.3,25538.3,25539.3,0
2019/05/11,01:11:00,25539.3,25558.3,25538.3,25557.3,0
2019/05/11,01:12:00,25556.3,25569.3,25548.3,25567.3,0
2019/05/11,01:13:00,25568.3,25604.3,25561.3,25602.3,0
2019/05/11,01:14:00,25602.3,25605.4,25590.4,25602.4,0
2019/05/11,01:15:00,25602.4,25610.4,25587.4,25591.4,0
2019/05/11,01:16:00,25592.4,25609.6,25591.4,25606.6,0
2019/05/11,01:17:00,25607.6,25648.7,25606.6,25645.7,0
2019/05/11,01:18:00,25647.7,25654.7,25626.7,25629.7,0
2019/05/11,01:19:00,25630.7,25648.7,25623.7,25648.7,0
2019/05/11,01:20:00,25647.7,25648.7,25631.7,25637.7,0
2019/05/11,01:21:00,25637.7,25653.7,25631.7,25632.7,0
2019/05/11,01:22:00,25632.7,25635.8,25621.8,25627.8,0
2019/05/11,01:23:00,25627.8,25632.8,25622.8,25628.8,0
2019/05/11,01:24:00,25628.8,25646.8,25626.8,25645.8,0
2019/05/11,01:25:00,25645.8,25648.8,25625.8,25628.8,0
2019/05/11,01:26:00,25629.8,25639.8,25626.8,25634.8,0
2019/05/11,01:27:00,25634.8,25648.8,25627.8,25635.8,0
2019/05/11,01:28:00,25634.8,25660.8,25629.8,25660.8,0
2019/05/11,01:29:00,25660.8,25668.9,25652.9,25654.9,0
2019/05/11,01:30:00,25655.9,25668.9,25650.9,25658.9,0
2019/05/11,01:31:00,25658.9,25660.9,25647.9,25653.9,0
2019/05/11,01:32:00,25652.9,25667.1,25651.1,25663.1,0
2019/05/11,01:33:00,25663.1,25679.1,25663.1,25678.1,0
2019/05/11,01:34:00,25678.1,25709.1,25676.1,25698.1,0
2019/05/11,01:35:00,25698.1,25707.2,25690.2,25697.2,0
2019/05/11,01:36:00,25697.2,25703.2,25689.2,25690.2,0
2019/05/11,01:37:00,25690.2,25697.2,25683.3,25685.3,0
2019/05/11,01:38:00,25685.3,25692.3,25680.3,25682.3,0
2019/05/11,01:39:00,25683.3,25692.3,25680.3,25692.3,0
2019/05/11,01:40:00,25692.3,25698.3,25684.3,25688.3,0
2019/05/11,01:41:00,25687.3,25698.3,25687.3,25697.3,0
2019/05/11,01:42:00,25697.3,25697.3,25669.3,25671.3,0
2019/05/11,01:43:00,25672.3,25700.3,25672.3,25689.3,0
2019/05/11,01:44:00,25689.3,25698.3,25685.3,25690.3,0
2019/05/11,01:45:00,25690.3,25701.3,25688.3,25697.3,0
2019/05/11,01:46:00,25696.3,25696.3,25674.4,25676.4,0
2019/05/11,01:47:00,25675.4,25680.6,25665.6,25666.6,0
2019/05/11,01:48:00,25667.6,25679.6,25665.6,25676.6,0
2019/05/11,01:49:00,25677.6,25680.6,25669.6,25678.6,0
2019/05/11,01:50:00,25677.6,25680.6,25661.7,25670.7,0
2019/05/11,01:51:00,25669.7,25690.7,25669.7,25684.7,0
2019/05/11,01:52:00,25683.7,25697.8,25679.7,25694.8,0
2019/05/11,01:53:00,25694.8,25716.8,25694.8,25707.8,0
2019/05/11,01:54:00,25707.8,25727.8,25705.8,25721.8,0
2019/05/11,01:55:00,25721.8,25724.8,25712.8,25716.8,0
2019/05/11,01:56:00,25716.8,25729.8,25716.8,25723.8,0
2019/05/11,01:57:00,25723.8,25725.8,25706.8,25711.8,0
2019/05/11,01:58:00,25712.8,25716.8,25706.8,25713.8,0
2019/05/11,01:59:00,25714.8,25723.8,25714.8,25721.8,0
2019/05/11,02:00:00,25721.8,25726.8,25704.8,25706.8,0
2019/05/11,02:01:00,25705.8,25712.8,25695.8,25703.8,0
2019/05/11,02:02:00,25702.8,25725.8,25702.8,25721.8,0
2019/05/11,02:03:00,25721.8,25738.9,25717.8,25732.9,0
2019/05/11,02:04:00,25733.9,25737.9,25724.9,25725.9,0
2019/05/11,02:05:00,25725.9,25739.9,25723.9,25730.9,0
2019/05/11,02:06:00,25731.9,25732.9,25718.1,25721.1,0
2019/05/11,02:07:00,25722.1,25725.1,25708.1,25710.1,0
2019/05/11,02:08:00,25709.1,25712.1,25704.1,25709.1,0
2019/05/11,02:09:00,25709.1,25709.1,25697.1,25698.1,0
2019/05/11,02:10:00,25699.1,25716.2,25699.1,25712.2,0
2019/05/11,02:11:00,25713.2,25720.2,25709.2,25710.2,0
2019/05/11,02:12:00,25710.2,25711.2,25699.2,25707.2,0
2019/05/11,02:13:00,25707.2,25732.2,25706.2,25727.2,0
2019/05/11,02:14:00,25727.2,25731.2,25709.2,25710.2,0
2019/05/11,02:15:00,25711.2,25742.2,25708.2,25729.2,0
2019/05/11,02:16:00,25730.2,25732.2,25721.2,25724.2,0
2019/05/11,02:17:00,25725.2,25731.2,25707.3,25714.3,0
2019/05/11,02:18:00,25713.3,25722.3,25711.3,25718.3,0
2019/05/11,02:19:00,25717.3,25768.3,25717.3,25763.3,0
2019/05/11,02:20:00,25763.3,25768.3,25750.3,25762.3,0
2019/05/11,02:21:00,25761.3,25797.3,25758.3,25796.3,0
2019/05/11,02:22:00,25796.3,25801.3,25787.3,25799.3,0
2019/05/11,02:23:00,25798.3,25807.3,25782.3,25784.3,0
2019/05/11,02:24:00,25784.3,25786.3,25769.2,25774.2,0
2019/05/11,02:25:00,25774.2,25782.2,25765.2,25771.2,0
2019/05/11,02:26:00,25771.2,25787.2,25766.2,25781.2,0
2019/05/11,02:27:00,25781.2,25785.2,25769.2,25777.2,0
2019/05/11,02:28:00,25776.2,25788.2,25773.2,25783.2,0
2019/05/11,02:29:00,25782.2,25783.2,25767.2,25771.2,0
2019/05/11,02:30:00,25772.2,25779.2,25761.2,25770.2,0
2019/05/11,02:31:00,25769.2,25777.1,25762.1,25767.1,0
2019/05/11,02:32:00,25768.1,25772.1,25761.1,25763.1,0
2019/05/11,02:33:00,25764.1,25778.1,25760.1,25771.1,0
2019/05/11,02:34:00,25772.1,25792.1,25766.1,25789.1,0
2019/05/11,02:35:00,25790.1,25791.1,25776.1,25787.1,0
2019/05/11,02:36:00,25786.1,25795.1,25782.1,25795.1,0
2019/05/11,02:37:00,25794.1,25794.1,25778.1,25780.1,0
2019/05/11,02:38:00,25780.1,25788.1,25780.1,25784.1,0
2019/05/11,02:39:00,25785.1,25790.1,25771.1,25776.1,0
2019/05/11,02:40:00,25777.1,25782.1,25769.1,25776.1,0
2019/05/11,02:41:00,25775.1,25789.1,25772.1,25788.1,0
2019/05/11,02:42:00,25788.1,25796.1,25783.1,25785.1,0
2019/05/11,02:43:00,25785.1,25787.1,25774.1,25774.1,0
2019/05/11,02:44:00,25775.1,25785.1,25774.1,25778.1,0
2019/05/11,02:45:00,25778.1,25787.1,25776.1,25783.1,0
2019/05/11,02:46:00,25783.1,25799.1,25778.1,25797.1,0
2019/05/11,02:47:00,25797.1,25808.2,25782.2,25783.2,0
2019/05/11,02:48:00,25783.2,25807.2,25782.2,25805.2,0
2019/05/11,02:49:00,25805.2,25833.2,25799.2,25831.2,0
2019/05/11,02:50:00,25832.2,25840.2,25823.2,25825.2,0
2019/05/11,02:51:00,25826.2,25833.2,25823.2,25830.2,0
2019/05/11,02:52:00,25830.2,25835.2,25826.2,25828.2,0
2019/05/11,02:53:00,25829.2,25836.2,25823.2,25831.2,0
2019/05/11,02:54:00,25832.2,25840.2,25830.2,25834.2,0
2019/05/11,02:55:00,25833.2,25841.1,25821.1,25823.1,0
2019/05/11,02:56:00,25823.1,25827.1,25813.1,25815.1,0
2019/05/11,02:57:00,25815.1,25823.2,25808.2,25814.2,0
2019/05/11,02:58:00,25815.2,25817.2,25807.2,25810.2,0
2019/05/11,02:59:00,25811.2,25829.2,25811.2,25828.2,0
2019/05/11,03:00:00,25827.2,25829.2,25813.2,25819.2,0
2019/05/11,03:01:00,25818.2,25840.2,25817.2,25839.2,0
2019/05/11,03:02:00,25839.2,25842.2,25814.2,25816.2,0
2019/05/11,03:03:00,25815.2,25835.1,25815.2,25834.1,0
2019/05/11,03:04:00,25834.1,25846.2,25834.1,25845.2,0
2019/05/11,03:05:00,25846.2,25856.1,25845.1,25856.1,0
2019/05/11,03:06:00,25856.1,25859.1,25840.1,25842.1,0
2019/05/11,03:07:00,25842.1,25851.1,25838.1,25848.1,0
2019/05/11,03:08:00,25849.1,25853.1,25844.1,25848.1,0
2019/05/11,03:09:00,25848.1,25852.1,25840.1,25842.1,0
2019/05/11,03:10:00,25843.1,25855.2,25842.2,25851.2,0
2019/05/11,03:11:00,25850.2,25853.2,25844.2,25846.2,0
2019/05/11,03:12:00,25847.2,25849.2,25837.2,25839.2,0
2019/05/11,03:13:00,25839.2,25841.2,25830.2,25839.2,0
2019/05/11,03:14:00,25839.2,25842.2,25829.2,25829.2,0
2019/05/11,03:15:00,25829.2,25836.1,25823.1,25826.1,0
2019/05/11,03:16:00,25825.1,25825.1,25808.1,25809.1,0
2019/05/11,03:17:00,25810.1,25816.1,25806.1,25816.1,0
2019/05/11,03:18:00,25815.1,25817.1,25793.1,25799.1,0
2019/05/11,03:19:00,25800.1,25803.1,25793.1,25795.1,0
2019/05/11,03:20:00,25796.1,25800.1,25791.1,25800.1,0
2019/05/11,03:21:00,25801.1,25816.1,25800.1,25814.1,0
2019/05/11,03:22:00,25813.1,25819.9,25812.9,25813.9,0
2019/05/11,03:23:00,25814.9,25816.9,25799.9,25804.9,0
2019/05/11,03:24:00,25804.9,25806.9,25793.9,25803.9,0
2019/05/11,03:25:00,25802.9,25805.9,25793.9,25800.9,0
2019/05/11,03:26:00,25799.9,25800.9,25792.9,25796.9,0
2019/05/11,03:27:00,25795.9,25805.9,25783.9,25802.9,0
2019/05/11,03:28:00,25803.9,25815.9,25799.9,25814.9,0
2019/05/11,03:29:00,25813.9,25816.9,25807.8,25812.8,0
2019/05/11,03:30:00,25811.8,25817.8,25811.8,25815.8,0
2019/05/11,03:31:00,25816.8,25827.8,25812.8,25818.8,0
2019/05/11,03:32:00,25818.8,25827.8,25808.8,25822.8,0
2019/05/11,03:33:00,25823.8,25829.8,25820.8,25823.8,0
2019/05/11,03:34:00,25823.8,25831.8,25822.8,25826.8,0
2019/05/11,03:35:00,25825.8,25827.8,25813.8,25821.8,0
2019/05/11,03:36:00,25821.8,25829.8,25814.8,25816.8,0
2019/05/11,03:37:00,25815.8,25827.8,25810.8,25827.8,0
2019/05/11,03:38:00,25826.8,25834.7,25826.8,25834.7,0
2019/05/11,03:39:00,25834.7,25844.7,25828.7,25829.7,0
2019/05/11,03:40:00,25830.7,25841.7,25829.7,25840.7,0
2019/05/11,03:41:00,25839.7,25855.7,25839.7,25850.7,0
2019/05/11,03:42:00,25849.7,25850.6,25840.6,25843.6,0
2019/05/11,03:43:00,25843.6,25846.6,25836.6,25844.6,0
2019/05/11,03:44:00,25845.6,25853.6,25845.6,25850.6,0
2019/05/11,03:45:00,25849.6,25849.6,25836.6,25839.6,0
2019/05/11,03:46:00,25838.6,25846.6,25836.6,25843.6,0
2019/05/11,03:47:00,25843.6,25853.4,25842.5,25852.4,0
2019/05/11,03:48:00,25852.4,25857.4,25844.4,25857.4,0
2019/05/11,03:49:00,25856.4,25863.4,25853.4,25855.4,0
2019/05/11,03:50:00,25855.4,25860.4,25852.4,25860.4,0
2019/05/11,03:51:00,25861.4,25871.4,25857.4,25869.4,0
2019/05/11,03:52:00,25868.4,25879.6,25868.4,25879.6,0
2019/05/11,03:53:00,25879.6,25903.6,25877.6,25898.6,0
2019/05/11,03:54:00,25899.6,25907.6,25895.6,25898.6,0
2019/05/11,03:55:00,25899.6,25899.6,25880.6,25887.6,0
2019/05/11,03:56:00,25888.6,25894.6,25882.6,25884.6,0
2019/05/11,03:57:00,25884.6,25888.6,25877.6,25881.6,0
2019/05/11,03:58:00,25881.6,25881.6,25870.6,25872.6,0
2019/05/11,03:59:00,25872.6,25875.6,25868.6,25872.6,0
2019/05/11,04:00:00,25872.6,25885.6,25872.6,25879.6,0
2019/05/11,04:01:00,25879.6,25898.6,25879.6,25888.6,0
2019/05/11,04:02:00,25887.6,25901.6,25885.6,25901.6,0
2019/05/11,04:03:00,25901.6,25906.6,25899.6,25900.6,0
2019/05/11,04:04:00,25900.6,25900.6,25885.4,25893.4,0
2019/05/11,04:05:00,25893.4,25909.6,25893.4,25907.6,0
2019/05/11,04:06:00,25908.6,25910.6,25895.4,25909.4,0
2019/05/11,04:07:00,25909.4,25910.4,25901.4,25908.4,0
2019/05/11,04:08:00,25909.4,25909.4,25892.4,25893.4,0
2019/05/11,04:09:00,25893.4,25899.4,25889.4,25893.4,0
2019/05/11,04:10:00,25892.4,25896.4,25889.4,25892.4,0
2019/05/11,04:11:00,25893.4,25900.4,25884.4,25884.4,0
2019/05/11,04:12:00,25884.4,25893.4,25881.4,25889.4,0
2019/05/11,04:13:00,25889.4,25900.4,25888.4,25898.4,0
2019/05/11,04:14:00,25898.4,25900.3,25883.3,25892.3,0
2019/05/11,04:15:00,25892.3,25915.3,25890.3,25914.3,0
2019/05/11,04:16:00,25915.3,25922.3,25902.3,25903.3,0
2019/05/11,04:17:00,25903.3,25933.3,25903.3,25931.3,0
2019/05/11,04:18:00,25931.3,25944.3,25927.3,25939.3,0
2019/05/11,04:19:00,25940.3,25964.2,25935.2,25963.2,0
2019/05/11,04:20:00,25964.2,25968.2,25955.2,25959.2,0
2019/05/11,04:21:00,25959.2,25973.2,25954.2,25970.2,0
2019/05/11,04:22:00,25969.2,25970.2,25955.2,25956.2,0
2019/05/11,04:23:00,25957.2,25986.2,25956.2,25974.2,0
2019/05/11,04:24:00,25975.2,25985.2,25969.2,25982.2,0
2019/05/11,04:25:00,25982.2,25988.3,25977.3,25977.3,0
2019/05/11,04:26:00,25981.3,25997.2,25977.2,25995.2,0
2019/05/11,04:27:00,25994.2,26009.2,25994.2,26007.2,0
2019/05/11,04:28:00,26008.2,26009.2,25990.2,25997.2,0
2019/05/11,04:29:00,25997.2,26015.2,25996.2,26011.2,0
2019/05/11,04:30:00,26012.2,26024.2,26000.2,26003.2,0
2019/05/11,04:31:00,26003.2,26006.2,25985.2,25992.2,0
2019/05/11,04:32:00,25992.2,26003.2,25974.2,25977.2,0
2019/05/11,04:33:00,25976.2,26001.1,25976.1,25993.1,0
2019/05/11,04:34:00,25993.1,25995.1,25973.1,25976.1,0
2019/05/11,04:35:00,25976.1,25980.1,25941.1,25950.1,0
2019/05/11,04:36:00,25951.1,25952.1,25916.1,25924.1,0
2019/05/11,04:37:00,25925.1,25944.1,25925.1,25928.1,0
2019/05/11,04:38:00,25929.1,25940.1,25923.1,25939.1,0
2019/05/11,04:39:00,25939.1,25941.1,25917.9,25930.9,0
2019/05/11,04:40:00,25929.9,25933.9,25912.9,25921.9,0
2019/05/11,04:41:00,25921.9,25924.9,25902.9,25906.9,0
2019/05/11,04:42:00,25906.9,25919.9,25904.9,25917.9,0
2019/05/11,04:43:00,25916.9,25919.9,25895.9,25897.9,0
2019/05/11,04:44:00,25898.9,25907.9,25885.9,25894.9,0
2019/05/11,04:45:00,25894.9,25910.9,25887.9,25910.9,0
2019/05/11,04:46:00,25910.9,25920.8,25902.8,25917.8,0
2019/05/11,04:47:00,25917.8,25926.8,25904.8,25924.8,0
2019/05/11,04:48:00,25924.8,25929.8,25912.8,25913.8,0
2019/05/11,04:49:00,25913.8,25919.8,25889.8,25891.8,0
2019/05/11,04:50:00,25891.8,25900.8,25881.8,25885.8,0
2019/05/11,04:51:00,25885.8,25898.8,25882.8,25894.8,0
2019/05/11,04:52:00,25894.8,25896.8,25881.8,25891.8,0
2019/05/11,04:53:00,25891.8,25894.8,25881.8,25886.8,0
2019/05/11,04:54:00,25886.8,25901.8,25883.8,25896.8,0
2019/05/11,04:55:00,25895.8,25901.8,25888.8,25895.8,0
2019/05/11,04:56:00,25896.8,25902.8,25886.8,25895.8,0
2019/05/11,04:57:00,25896.8,25910.8,25882.8,25908.8,0
2019/05/11,04:58:00,25908.8,25910.8,25900.8,25905.8,0
2019/05/11,04:59:00,25905.8,25930.8,25902.8,25926.8,0
2019/05/11,05:00:00,25926.8,25958.8,25925.8,25949.8,0
2019/05/13,07:02:00,25793.8,25798.8,25770.8,25788.8,0
2019/05/13,07:03:00,25788.8,25788.8,25773.8,25779.8,0
2019/05/13,07:04:00,25780.8,25807.8,25778.8,25796.8,0
2019/05/13,07:05:00,25795.8,25798.8,25784.8,25797.8,0
2019/05/13,07:06:00,25798.8,25824.8,25792.8,25819.8,0
2019/05/13,07:07:00,25819.8,25819.8,25801.8,25803.8,0
2019/05/13,07:08:00,25802.8,25803.8,25774.8,25797.8,0
2019/05/13,07:09:00,25798.8,25798.8,25775.8,25779.8,0
2019/05/13,07:10:00,25779.8,25785.8,25768.8,25769.8,0
2019/05/13,07:11:00,25768.8,25785.8,25759.8,25763.8,0
2019/05/13,07:12:00,25763.8,25773.8,25754.8,25766.8,0
2019/05/13,07:13:00,25767.8,25781.8,25767.8,25776.8,0
2019/05/13,07:14:00,25775.8,25775.8,25753.8,25762.8,0
2019/05/13,07:15:00,25762.8,25765.8,25758.8,25765.8,0
2019/05/13,07:16:00,25766.8,25785.8,25765.8,25781.8,0
2019/05/13,07:17:00,25782.8,25786.8,25768.8,25770.8,0
2019/05/13,07:18:00,25771.8,25784.8,25768.8,25784.8,0
2019/05/13,07:19:00,25784.8,25794.8,25782.8,25794.8,0
2019/05/13,07:20:00,25793.8,25794.8,25787.8,25790.8,0
2019/05/13,07:21:00,25791.8,25792.8,25782.8,25785.8,0
2019/05/13,07:22:00,25785.8,25786.8,25779.8,25782.8,0
2019/05/13,07:23:00,25782.8,25782.8,25766.8,25776.8,0
2019/05/13,07:24:00,25776.8,25780.8,25772.8,25779.8,0
2019/05/13,07:25:00,25778.8,25789.8,25778.8,25785.8,0
2019/05/13,07:26:00,25786.8,25793.8,25786.8,25793.8,0
2019/05/13,07:27:00,25795.8,25797.8,25791.8,25792.8,0
2019/05/13,07:28:00,25791.8,25791.8,25786.8,25789.8,0
2019/05/13,07:29:00,25789.8,25791.8,25785.8,25785.8,0
2019/05/13,07:30:00,25785.8,25788.8,25784.8,25785.8,0
2019/05/13,07:31:00,25784.8,25787.8,25782.8,25786.8,0
2019/05/13,07:32:00,25785.8,25793.8,25784.8,25792.8,0
2019/05/13,07:33:00,25791.8,25799.8,25791.8,25796.8,0
2019/05/13,07:34:00,25796.8,25796.8,25790.8,25792.8,0
2019/05/13,07:35:00,25792.8,25796.8,25791.8,25791.8,0
2019/05/13,07:36:00,25791.8,25792.8,25786.8,25790.8,0
2019/05/13,07:37:00,25790.8,25790.8,25785.8,25786.8,0
2019/05/13,07:38:00,25786.8,25786.8,25778.8,25780.8,0
2019/05/13,07:39:00,25780.8,25781.8,25776.8,25779.8,0
2019/05/13,07:40:00,25779.8,25783.8,25778.8,25779.8,0
2019/05/13,07:41:00,25778.8,25779.8,25773.8,25776.8,0
2019/05/13,07:42:00,25776.8,25776.8,25772.8,25773.8,0
2019/05/13,07:43:00,25772.8,25778.8,25770.8,25776.8,0
2019/05/13,07:44:00,25776.8,25781.8,25775.8,25778.8,0
2019/05/13,07:45:00,25779.8,25789.8,25779.8,25787.8,0
2019/05/13,07:46:00,25788.8,25791.8,25785.8,25791.8,0
2019/05/13,07:47:00,25791.8,25792.8,25788.8,25791.8,0
2019/05/13,07:48:00,25791.8,25791.8,25789.8,25789.8,0
2019/05/13,07:49:00,25788.8,25791.8,25788.8,25789.8,0
2019/05/13,07:50:00,25789.8,25795.8,25789.8,25793.8,0
2019/05/13,07:51:00,25794.8,25796.8,25794.8,25795.8,0
2019/05/13,07:52:00,25795.8,25795.8,25787.8,25789.8,0
2019/05/13,07:53:00,25788.8,25790.8,25785.8,25786.8,0
2019/05/13,07:54:00,25786.8,25791.8,25786.8,25790.8,0
2019/05/13,07:55:00,25790.8,25790.8,25785.8,25785.8,0
2019/05/13,07:56:00,25786.8,25786.8,25778.8,25778.8,0
2019/05/13,07:57:00,25779.8,25780.8,25776.8,25779.8,0
2019/05/13,07:58:00,25779.8,25784.8,25779.8,25782.8,0
2019/05/13,07:59:00,25781.8,25789.8,25781.8,25789.8,0
2019/05/13,08:00:00,25789.8,25789.8,25772.8,25774.8,0
2019/05/13,08:01:00,25775.8,25780.8,25775.8,25779.8,0
2019/05/13,08:02:00,25780.8,25782.8,25779.8,25780.8,0
2019/05/13,08:03:00,25780.8,25787.8,25780.8,25786.8,0
2019/05/13,08:04:00,25786.8,25787.8,25782.8,25787.8,0
2019/05/13,08:05:00,25788.8,25792.8,25776.8,25777.8,0
2019/05/13,08:06:00,25777.8,25780.8,25776.8,25776.8,0
2019/05/13,08:07:00,25776.8,25782.8,25774.8,25782.8,0
2019/05/13,08:08:00,25782.8,25783.8,25780.8,25780.8,0
2019/05/13,08:09:00,25780.8,25785.8,25780.8,25785.8,0
2019/05/13,08:10:00,25785.8,25785.8,25780.8,25784.8,0
2019/05/13,08:11:00,25781.8,25788.8,25779.8,25780.8,0
2019/05/13,08:12:00,25778.8,25785.8,25774.8,25775.8,0
2019/05/13,08:13:00,25775.8,25782.8,25775.8,25779.8,0
2019/05/13,08:14:00,25780.8,25781.8,25779.8,25780.8,0
2019/05/13,08:15:00,25781.8,25782.8,25779.8,25781.8,0
2019/05/13,08:16:00,25781.8,25791.8,25780.8,25787.8,0
2019/05/13,08:17:00,25787.8,25793.8,25785.8,25788.8,0
2019/05/13,08:18:00,25788.8,25790.8,25785.8,25785.8,0
2019/05/13,08:19:00,25785.8,25786.8,25779.8,25779.8,0
2019/05/13,08:20:00,25778.8,25779.8,25772.8,25774.8,0
2019/05/13,08:21:00,25774.8,25777.8,25771.8,25776.8,0
2019/05/13,08:22:00,25776.8,25779.8,25774.8,25777.8,0
2019/05/13,08:23:00,25775.8,25782.8,25775.8,25777.8,0
2019/05/13,08:24:00,25777.8,25779.8,25776.8,25776.8,0
2019/05/13,08:25:00,25775.8,25779.8,25774.8,25779.8,0
2019/05/13,08:26:00,25780.8,25781.8,25777.8,25779.8,0
2019/05/13,08:27:00,25779.8,25782.8,25779.8,25779.8,0
2019/05/13,08:28:00,25780.8,25782.8,25780.8,25782.8,0
2019/05/13,08:29:00,25781.8,25783.8,25781.8,25782.8,0
2019/05/13,08:30:00,25782.8,25782.8,25779.8,25781.8,0
2019/05/13,08:31:00,25780.8,25785.8,25777.8,25780.8,0
2019/05/13,08:32:00,25780.8,25781.8,25774.8,25778.8,0
2019/05/13,08:33:00,25777.8,25786.8,25777.8,25785.8,0
2019/05/13,08:34:00,25786.8,25786.8,25775.8,25776.8,0
2019/05/13,08:35:00,25776.8,25776.8,25769.8,25771.8,0
2019/05/13,08:36:00,25771.8,25774.8,25767.8,25769.8,0
2019/05/13,08:37:00,25769.8,25771.8,25766.8,25770.8,0
2019/05/13,08:38:00,25769.8,25769.8,25766.8,25768.8,0
2019/05/13,08:39:00,25768.8,25768.8,25759.8,25760.8,0
2019/05/13,08:40:00,25759.8,25762.8,25755.8,25758.8,0
2019/05/13,08:41:00,25757.8,25758.8,25742.8,25748.8,0
2019/05/13,08:42:00,25747.8,25750.8,25744.8,25746.8,0
2019/05/13,08:43:00,25747.8,25747.8,25736.8,25736.8,0
2019/05/13,08:44:00,25732.8,25745.8,25732.8,25739.8,0
2019/05/13,08:45:00,25738.8,25746.8,25736.8,25745.8,0
2019/05/13,08:46:00,25745.8,25747.8,25739.8,25743.8,0
2019/05/13,08:47:00,25744.8,25754.8,25734.8,25734.8,0
2019/05/13,08:48:00,25733.8,25745.8,25733.8,25745.8,0
2019/05/13,08:49:00,25745.8,25754.8,25742.8,25748.8,0
2019/05/13,08:50:00,25748.8,25755.8,25748.8,25754.8,0
2019/05/13,08:51:00,25755.8,25756.8,25749.8,25752.8,0
2019/05/13,08:52:00,25751.8,25754.8,25735.8,25735.8,0
2019/05/13,08:53:00,25736.8,25742.8,25724.8,25742.8,0
2019/05/13,08:54:00,25743.8,25744.8,25734.8,25736.8,0
2019/05/13,08:55:00,25736.8,25737.8,25720.8,25722.8,0
2019/05/13,08:56:00,25722.8,25737.8,25719.8,25730.8,0
2019/05/13,08:57:00,25731.8,25740.8,25729.8,25738.8,0
2019/05/13,08:58:00,25738.8,25741.8,25736.8,25740.8,0
2019/05/13,08:59:00,25739.8,25742.8,25726.8,25727.8,0
2019/05/13,09:00:00,25727.8,25731.8,25724.8,25726.8,0
2019/05/13,09:01:00,25725.8,25727.8,25705.8,25722.8,0
2019/05/13,09:02:00,25723.8,25730.8,25717.8,25729.8,0
2019/05/13,09:03:00,25729.8,25731.8,25712.8,25714.8,0
2019/05/13,09:04:00,25714.8,25720.8,25698.8,25700.8,0
2019/05/13,09:05:00,25699.8,25713.8,25699.8,25704.8,0
2019/05/13,09:06:00,25704.8,25717.8,25702.8,25710.8,0
2019/05/13,09:07:00,25710.8,25715.8,25693.8,25696.8,0
2019/05/13,09:08:00,25695.8,25708.8,25693.8,25700.8,0
2019/05/13,09:09:00,25699.8,25706.8,25698.8,25699.8,0
2019/05/13,09:10:00,25699.8,25707.8,25684.8,25706.8,0
2019/05/13,09:11:00,25707.8,25717.8,25706.8,25710.8,0
2019/05/13,09:12:00,25709.8,25712.8,25699.8,25704.8,0
2019/05/13,09:13:00,25703.8,25705.8,25694.8,25700.8,0
2019/05/13,09:14:00,25700.8,25712.8,25697.8,25708.8,0
2019/05/13,09:15:00,25707.8,25723.8,25707.8,25721.8,0
2019/05/13,09:16:00,25721.8,25723.8,25698.8,25715.8,0
2019/05/13,09:17:00,25714.8,25720.8,25710.8,25713.8,0
2019/05/13,09:18:00,25712.8,25720.8,25709.8,25710.8,0
2019/05/13,09:19:00,25709.8,25715.8,25707.8,25711.8,0
2019/05/13,09:20:00,25711.8,25715.8,25708.8,25713.8,0
2019/05/13,09:21:00,25713.8,25723.8,25712.8,25720.8,0
2019/05/13,09:22:00,25719.8,25720.8,25706.8,25707.8,0
2019/05/13,09:23:00,25706.8,25708.8,25704.8,25704.8,0
2019/05/13,09:24:00,25704.8,25716.8,25704.8,25715.8,0
2019/05/13,09:25:00,25716.8,25722.8,25716.8,25720.8,0
2019/05/13,09:26:00,25719.8,25723.8,25717.8,25720.8,0
2019/05/13,09:27:00,25720.8,25722.8,25717.8,25722.8,0
2019/05/13,09:28:00,25723.8,25728.8,25721.8,25728.8,0
2019/05/13,09:29:00,25727.8,25731.8,25725.8,25731.8,0
2019/05/13,09:30:00,25731.8,25734.8,25725.8,25727.8,0
2019/05/13,09:31:00,25726.8,25736.8,25724.8,25736.8,0
2019/05/13,09:32:00,25735.8,25740.8,25731.8,25731.8,0
2019/05/13,09:33:00,25731.8,25732.8,25724.8,25725.8,0
2019/05/13,09:34:00,25724.8,25727.8,25723.8,25723.8,0
2019/05/13,09:35:00,25724.8,25725.8,25721.8,25722.8,0
2019/05/13,09:36:00,25722.8,25726.8,25718.8,25722.8,0
2019/05/13,09:37:00,25722.8,25731.8,25720.8,25729.8,0
2019/05/13,09:38:00,25728.8,25733.8,25723.8,25732.8,0
2019/05/13,09:39:00,25732.8,25733.8,25728.8,25730.8,0
2019/05/13,09:40:00,25730.8,25735.8,25727.8,25730.8,0
2019/05/13,09:41:00,25731.8,25731.8,25723.8,25724.8,0
2019/05/13,09:42:00,25724.8,25725.8,25721.8,25724.8,0
2019/05/13,09:43:00,25724.8,25727.8,25721.8,25723.8,0
2019/05/13,09:44:00,25722.8,25725.8,25721.8,25722.8,0
2019/05/13,09:45:00,25723.8,25729.8,25722.8,25727.8,0
2019/05/13,09:46:00,25728.8,25729.8,25726.8,25727.8,0
2019/05/13,09:47:00,25727.8,25732.8,25727.8,25732.8,0
2019/05/13,09:48:00,25731.8,25731.8,25726.8,25729.8,0
2019/05/13,09:49:00,25729.8,25729.8,25724.8,25726.8,0
2019/05/13,09:50:00,25726.8,25727.8,25721.8,25721.8,0
2019/05/13,09:51:00,25722.8,25727.8,25721.8,25723.8,0
2019/05/13,09:52:00,25723.8,25724.8,25721.8,25723.8,0
2019/05/13,09:53:00,25723.8,25725.8,25717.8,25721.8,0
2019/05/13,09:54:00,25720.8,25721.8,25717.8,25719.8,0
2019/05/13,09:55:00,25720.8,25721.8,25717.8,25720.8,0
2019/05/13,09:56:00,25720.8,25727.8,25715.8,25726.8,0
2019/05/13,09:57:00,25726.8,25734.8,25725.8,25734.8,0
2019/05/13,09:58:00,25734.8,25735.8,25730.8,25730.8,0
2019/05/13,09:59:00,25729.8,25730.8,25727.8,25729.8,0
2019/05/13,10:00:00,25729.8,25729.8,25723.8,25727.8,0
2019/05/13,10:01:00,25727.8,25728.8,25715.8,25728.8,0
2019/05/13,10:02:00,25728.8,25731.8,25716.8,25722.8,0
2019/05/13,10:03:00,25722.8,25729.8,25721.8,25727.8,0
2019/05/13,10:04:00,25726.8,25736.8,25726.8,25734.8,0
2019/05/13,10:05:00,25734.8,25737.8,25733.8,25736.8,0
2019/05/13,10:06:00,25736.8,25746.8,25734.8,25745.8,0
2019/05/13,10:07:00,25744.8,25744.8,25739.8,25742.8,0
2019/05/13,10:08:00,25742.8,25744.8,25739.8,25741.8,0
2019/05/13,10:09:00,25741.8,25750.8,25740.8,25741.8,0
2019/05/13,10:10:00,25741.8,25743.8,25739.8,25741.8,0
2019/05/13,10:11:00,25741.8,25742.8,25737.8,25740.8,0
2019/05/13,10:12:00,25740.8,25741.8,25731.8,25735.8,0
2019/05/13,10:13:00,25736.8,25736.8,25728.8,25729.8,0
2019/05/13,10:14:00,25730.8,25730.8,25725.8,25726.8,0
2019/05/13,10:15:00,25726.8,25730.8,25725.8,25728.8,0
2019/05/13,10:16:00,25727.8,25728.8,25723.8,25727.8,0
2019/05/13,10:17:00,25726.8,25736.8,25726.8,25736.8,0
2019/05/13,10:18:00,25736.8,25748.8,25736.8,25747.8,0
2019/05/13,10:19:00,25747.8,25752.8,25744.8,25744.8,0
2019/05/13,10:20:00,25745.8,25745.8,25731.8,25733.8,0
2019/05/13,10:21:00,25734.8,25738.8,25732.8,25737.8,0
2019/05/13,10:22:00,25737.8,25743.8,25737.8,25741.8,0
2019/05/13,10:23:00,25741.8,25745.8,25740.8,25741.8,0
2019/05/13,10:24:00,25741.8,25742.8,25735.8,25737.8,0
2019/05/13,10:25:00,25737.8,25739.8,25730.8,25735.8,0
2019/05/13,10:26:00,25735.8,25738.8,25731.8,25732.8,0
2019/05/13,10:27:00,25732.8,25732.8,25727.8,25731.8,0
2019/05/13,10:28:00,25732.8,25733.8,25729.8,25731.8,0
2019/05/13,10:29:00,25730.8,25738.8,25730.8,25737.8,0
2019/05/13,10:30:00,25737.8,25744.8,25737.8,25740.8,0
2019/05/13,10:31:00,25739.8,25739.8,25732.8,25737.8,0
2019/05/13,10:32:00,25736.8,25739.8,25735.8,25735.8,0
2019/05/13,10:33:00,25735.8,25737.8,25729.8,25731.8,0
2019/05/13,10:34:00,25731.8,25733.8,25729.8,25732.8,0
2019/05/13,10:35:00,25732.8,25734.8,25730.8,25732.8,0
2019/05/13,10:36:00,25732.8,25734.8,25731.8,25733.8,0
2019/05/13,10:37:00,25733.8,25734.8,25730.8,25731.8,0
2019/05/13,10:38:00,25731.8,25736.8,25730.8,25735.8,0
2019/05/13,10:39:00,25736.8,25745.8,25734.8,25742.8,0
2019/05/13,10:40:00,25742.8,25744.8,25737.8,25741.8,0
2019/05/13,10:41:00,25740.8,25744.8,25740.8,25741.8,0
2019/05/13,10:42:00,25740.8,25743.8,25737.8,25740.8,0
2019/05/13,10:43:00,25739.8,25745.8,25739.8,25743.8,0
2019/05/13,10:44:00,25743.8,25746.8,25740.8,25745.8,0
2019/05/13,10:45:00,25744.8,25747.8,25741.8,25747.8,0
2019/05/13,10:46:00,25747.8,25755.8,25746.8,25755.8,0
2019/05/13,10:47:00,25755.8,25755.8,25746.8,25746.8,0
2019/05/13,10:48:00,25746.8,25752.8,25746.8,25750.8,0
2019/05/13,10:49:00,25751.8,25755.8,25750.8,25754.8,0
2019/05/13,10:50:00,25754.8,25756.8,25748.8,25750.8,0
2019/05/13,10:51:00,25750.8,25752.8,25748.8,25750.8,0
2019/05/13,10:52:00,25751.8,25752.8,25739.8,25742.8,0
2019/05/13,10:53:00,25743.8,25743.8,25737.8,25741.8,0
2019/05/13,10:54:00,25741.8,25741.8,25738.8,25739.8,0
2019/05/13,10:55:00,25739.8,25742.8,25732.8,25737.8,0
2019/05/13,10:56:00,25737.8,25742.8,25735.8,25736.8,0
2019/05/13,10:57:00,25735.8,25737.8,25732.8,25734.8,0
2019/05/13,10:58:00,25735.8,25740.8,25733.8,25738.8,0
2019/05/13,10:59:00,25737.8,25746.8,25737.8,25744.8,0
2019/05/13,11:00:00,25743.8,25747.8,25742.8,25747.8,0
2019/05/13,11:01:00,25746.8,25751.8,25739.8,25742.8,0
2019/05/13,11:02:00,25743.8,25749.8,25743.8,25749.8,0
2019/05/13,11:03:00,25748.8,25751.8,25744.8,25746.8,0
2019/05/13,11:04:00,25747.8,25751.8,25746.8,25750.8,0
2019/05/13,11:05:00,25750.8,25751.8,25740.8,25740.8,0
2019/05/13,11:06:00,25739.8,25740.8,25735.8,25737.8,0
2019/05/13,11:07:00,25737.8,25739.8,25735.8,25736.8,0
2019/05/13,11:08:00,25736.8,25739.8,25736.8,25738.8,0
2019/05/13,11:09:00,25739.8,25742.8,25738.8,25741.8,0
2019/05/13,11:10:00,25740.8,25743.8,25739.8,25740.8,0
2019/05/13,11:11:00,25740.8,25751.8,25740.8,25749.8,0
2019/05/13,11:12:00,25749.8,25749.8,25739.8,25741.8,0
2019/05/13,11:13:00,25741.8,25745.8,25741.8,25742.8,0
2019/05/13,11:14:00,25743.8,25745.8,25739.8,25740.8,0
2019/05/13,11:15:00,25741.8,25741.8,25731.8,25731.8,0
2019/05/13,11:16:00,25732.8,25736.8,25731.8,25735.8,0
2019/05/13,11:17:00,25735.8,25736.8,25730.8,25732.8,0
2019/05/13,11:18:00,25731.8,25733.8,25729.8,25730.8,0
2019/05/13,11:19:00,25731.8,25731.8,25717.8,25719.8,0
2019/05/13,11:20:00,25719.8,25724.8,25718.8,25722.8,0
2019/05/13,11:21:00,25722.8,25725.8,25721.8,25724.8,0
2019/05/13,11:22:00,25723.8,25724.8,25720.8,25721.8,0
2019/05/13,11:23:00,25720.8,25722.8,25717.8,25720.8,0
2019/05/13,11:24:00,25720.8,25720.8,25717.8,25717.8,0
2019/05/13,11:25:00,25718.8,25718.8,25712.8,25718.8,0
2019/05/13,11:26:00,25718.8,25726.8,25716.8,25724.8,0
2019/05/13,11:27:00,25724.8,25728.8,25717.8,25718.8,0
2019/05/13,11:28:00,25717.8,25727.8,25717.8,25726.8,0
2019/05/13,11:29:00,25726.8,25727.8,25720.8,25725.8,0
2019/05/13,11:30:00,25724.8,25725.8,25722.8,25723.8,0
2019/05/13,11:31:00,25722.8,25726.8,25720.8,25721.8,0
2019/05/13,11:32:00,25721.8,25727.8,25721.8,25724.8,0
2019/05/13,11:33:00,25725.8,25727.8,25720.8,25721.8,0
2019/05/13,11:34:00,25721.8,25722.8,25717.8,25721.8,0
2019/05/13,11:35:00,25720.8,25720.8,25717.8,25720.8,0
2019/05/13,11:36:00,25720.8,25720.8,25714.8,25719.8,0
2019/05/13,11:37:00,25718.8,25719.8,25709.8,25711.8,0
2019/05/13,11:38:00,25711.8,25716.8,25710.8,25713.8,0
2019/05/13,11:39:00,25713.8,25718.8,25713.8,25716.8,0
2019/05/13,11:40:00,25715.8,25718.8,25715.8,25718.8,0
2019/05/13,11:41:00,25718.8,25719.8,25713.8,25714.8,0
2019/05/13,11:42:00,25714.8,25718.8,25713.8,25717.8,0
2019/05/13,11:43:00,25717.8,25717.8,25713.8,25715.8,0
2019/05/13,11:44:00,25715.8,25718.8,25714.8,25717.8,0
2019/05/13,11:45:00,25717.8,25718.8,25716.8,25717.8,0
2019/05/13,11:46:00,25718.8,25722.8,25717.8,25722.8,0
2019/05/13,11:47:00,25722.8,25731.8,25722.8,25730.8,0
2019/05/13,11:48:00,25730.8,25730.8,25725.8,25727.8,0
2019/05/13,11:49:00,25727.8,25729.8,25725.8,25727.8,0
2019/05/13,11:50:00,25728.8,25730.8,25727.8,25728.8,0
2019/05/13,11:51:00,25728.8,25732.8,25728.8,25729.8,0
2019/05/13,11:52:00,25729.8,25730.8,25727.8,25730.8,0
2019/05/13,11:53:00,25731.8,25732.8,25729.8,25731.8,0
2019/05/13,11:54:00,25730.8,25738.8,25730.8,25735.8,0
2019/05/13,11:55:00,25735.8,25736.8,25732.8,25734.8,0
2019/05/13,11:56:00,25733.8,25734.8,25731.8,25733.8,0
2019/05/13,11:57:00,25733.8,25735.8,25733.8,25734.8,0
2019/05/13,11:58:00,25734.8,25736.8,25733.8,25735.8,0
2019/05/13,11:59:00,25735.8,25738.8,25735.8,25736.8,0
2019/05/13,12:00:00,25735.8,25735.8,25732.8,25733.8,0
2019/05/13,12:01:00,25734.8,25736.8,25733.8,25735.8,0
2019/05/13,12:02:00,25736.8,25736.8,25730.8,25730.8,0
2019/05/13,12:03:00,25731.8,25731.8,25726.8,25726.8,0
2019/05/13,12:04:00,25726.8,25728.8,25725.8,25725.8,0
2019/05/13,12:05:00,25726.8,25726.8,25721.8,25723.8,0
2019/05/13,12:06:00,25722.8,25727.8,25721.8,25726.8,0
2019/05/13,12:07:00,25725.8,25728.8,25725.8,25727.8,0
2019/05/13,12:08:00,25726.8,25726.8,25725.8,25725.8,0
2019/05/13,12:09:00,25725.8,25726.8,25724.8,25725.8,0
2019/05/13,12:10:00,25725.8,25725.8,25721.8,25723.8,0
2019/05/13,12:11:00,25723.8,25726.8,25722.8,25724.8,0
2019/05/13,12:12:00,25725.8,25725.8,25722.8,25725.8,0
2019/05/13,12:13:00,25725.8,25725.8,25722.8,25723.8,0
2019/05/13,12:14:00,25723.8,25723.8,25719.8,25721.8,0
2019/05/13,12:15:00,25721.8,25725.8,25719.8,25725.8,0
2019/05/13,12:16:00,25725.8,25729.8,25725.8,25727.8,0
2019/05/13,12:17:00,25728.8,25730.8,25727.8,25730.8,0
2019/05/13,12:18:00,25729.8,25730.8,25725.8,25726.8,0
2019/05/13,12:19:00,25725.8,25729.8,25723.8,25727.8,0
2019/05/13,12:20:00,25726.8,25726.8,25723.8,25725.8,0
2019/05/13,12:21:00,25724.8,25726.8,25724.8,25726.8,0
2019/05/13,12:22:00,25726.8,25727.8,25725.8,25726.8,0
2019/05/13,12:23:00,25726.8,25730.8,25725.8,25728.8,0
2019/05/13,12:24:00,25728.8,25729.8,25724.8,25726.8,0
2019/05/13,12:25:00,25726.8,25728.8,25724.8,25725.8,0
2019/05/13,12:26:00,25725.8,25727.8,25725.8,25725.8,0
2019/05/13,12:27:00,25725.8,25728.8,25725.8,25727.8,0
2019/05/13,12:28:00,25728.8,25730.8,25727.8,25729.8,0
2019/05/13,12:29:00,25729.8,25731.8,25728.8,25730.8,0
2019/05/13,12:30:00,25730.8,25732.8,25728.8,25732.8,0
2019/05/13,12:31:00,25731.8,25731.8,25724.8,25725.8,0
2019/05/13,12:32:00,25724.8,25727.8,25724.8,25726.8,0
2019/05/13,12:33:00,25726.8,25731.8,25724.8,25730.8,0
2019/05/13,12:34:00,25730.8,25730.8,25727.8,25730.8,0
2019/05/13,12:35:00,25730.8,25732.8,25729.8,25730.8,0
2019/05/13,12:36:00,25730.8,25738.8,25730.8,25734.8,0
2019/05/13,12:37:00,25735.8,25736.8,25733.8,25735.8,0
2019/05/13,12:38:00,25734.8,25734.8,25732.8,25733.8,0
2019/05/13,12:39:00,25732.8,25734.8,25731.8,25731.8,0
2019/05/13,12:40:00,25732.8,25733.8,25731.8,25732.8,0
2019/05/13,12:41:00,25731.8,25732.8,25731.8,25731.8,0
2019/05/13,12:42:00,25731.8,25731.8,25727.8,25730.8,0
2019/05/13,12:43:00,25729.8,25732.8,25728.8,25730.8,0
2019/05/13,12:44:00,25730.8,25732.8,25730.8,25731.8,0
2019/05/13,12:45:00,25732.8,25733.8,25731.8,25733.8,0
2019/05/13,12:46:00,25734.8,25735.8,25732.8,25732.8,0
2019/05/13,12:47:00,25733.8,25738.8,25733.8,25736.8,0
2019/05/13,12:48:00,25735.8,25737.8,25734.8,25735.8,0
2019/05/13,12:49:00,25735.8,25735.8,25732.8,25734.8,0
2019/05/13,12:50:00,25735.8,25735.8,25731.8,25734.8,0
2019/05/13,12:51:00,25733.8,25735.8,25733.8,25735.8,0
2019/05/13,12:52:00,25735.8,25735.8,25728.8,25730.8,0
2019/05/13,12:53:00,25730.8,25731.8,25728.8,25731.8,0
2019/05/13,12:54:00,25731.8,25731.8,25727.8,25728.8,0
2019/05/13,12:55:00,25729.8,25730.8,25729.8,25729.8,0
2019/05/13,12:56:00,25729.8,25729.8,25728.8,25729.8,0
2019/05/13,12:57:00,25728.8,25730.8,25725.8,25726.8,0
2019/05/13,12:58:00,25725.8,25726.8,25721.8,25723.8,0
2019/05/13,12:59:00,25723.8,25724.8,25722.8,25723.8,0
2019/05/13,13:00:00,25724.8,25725.8,25723.8,25725.8,0
2019/05/13,13:01:00,25725.8,25730.8,25725.8,25729.8,0
2019/05/13,13:02:00,25728.8,25728.8,25724.8,25724.8,0
2019/05/13,13:03:00,25725.8,25725.8,25722.8,25724.8,0
2019/05/13,13:04:00,25723.8,25724.8,25721.8,25724.8,0
2019/05/13,13:05:00,25724.8,25726.8,25722.8,25726.8,0
2019/05/13,13:06:00,25725.8,25728.8,25725.8,25728.8,0
2019/05/13,13:07:00,25728.8,25729.8,25724.8,25727.8,0
2019/05/13,13:08:00,25726.8,25727.8,25726.8,25726.8,0
2019/05/13,13:09:00,25725.8,25726.8,25725.8,25726.8,0
2019/05/13,13:10:00,25726.8,25726.8,25725.8,25726.8,0
2019/05/13,13:11:00,25726.8,25728.8,25724.8,25727.8,0
2019/05/13,13:12:00,25726.8,25729.8,25725.8,25725.8,0
2019/05/13,13:13:00,25725.8,25726.8,25724.8,25725.8,0
2019/05/13,13:14:00,25725.8,25725.8,25723.8,25724.8,0
2019/05/13,13:15:00,25724.8,25726.8,25722.8,25723.8,0
2019/05/13,13:16:00,25722.8,25724.8,25721.8,25723.8,0
2019/05/13,13:17:00,25723.8,25724.8,25721.8,25723.8,0
2019/05/13,13:18:00,25722.8,25722.8,25721.8,25722.8,0
2019/05/13,13:19:00,25721.8,25722.8,25719.8,25722.8,0
2019/05/13,13:20:00,25722.8,25722.8,25720.8,25720.8,0
2019/05/13,13:21:00,25721.8,25721.8,25720.8,25721.8,0
2019/05/13,13:22:00,25720.8,25721.8,25718.8,25718.8,0
2019/05/13,13:23:00,25717.8,25718.8,25715.8,25716.8,0
2019/05/13,13:24:00,25715.8,25716.8,25713.8,25715.8,0
2019/05/13,13:25:00,25714.8,25724.8,25714.8,25723.8,0
2019/05/13,13:26:00,25723.8,25724.8,25722.8,25724.8,0
2019/05/13,13:27:00,25723.8,25723.8,25721.8,25721.8,0
2019/05/13,13:28:00,25721.8,25723.8,25719.8,25722.8,0
2019/05/13,13:29:00,25722.8,25725.8,25721.8,25722.8,0
2019/05/13,13:30:00,25722.8,25723.8,25722.8,25723.8,0
2019/05/13,13:31:00,25724.8,25724.8,25720.8,25724.8,0
2019/05/13,13:32:00,25723.8,25725.8,25721.8,25722.8,0
2019/05/13,13:33:00,25721.8,25722.8,25721.8,25722.8,0
2019/05/13,13:34:00,25721.8,25723.8,25721.8,25722.8,0
2019/05/13,13:35:00,25722.8,25726.8,25722.8,25726.8,0
2019/05/13,13:36:00,25725.8,25726.8,25723.8,25725.8,0
2019/05/13,13:37:00,25726.8,25728.8,25725.8,25726.8,0
2019/05/13,13:38:00,25726.8,25731.8,25726.8,25728.8,0
2019/05/13,13:39:00,25727.8,25728.8,25726.8,25728.8,0
2019/05/13,13:40:00,25727.8,25729.8,25726.8,25727.8,0
2019/05/13,13:41:00,25727.8,25727.8,25723.8,25725.8,0
2019/05/13,13:42:00,25725.8,25728.8,25723.8,25726.8,0
2019/05/13,13:43:00,25725.8,25726.8,25724.8,25725.8,0
2019/05/13,13:44:00,25725.8,25728.8,25725.8,25726.8,0
2019/05/13,13:45:00,25727.8,25727.8,25724.8,25724.8,0
2019/05/13,13:46:00,25725.8,25726.8,25724.8,25725.8,0
2019/05/13,13:47:00,25725.8,25729.8,25725.8,25728.8,0
2019/05/13,13:48:00,25728.8,25730.8,25727.8,25729.8,0
2019/05/13,13:49:00,25729.8,25729.8,25725.8,25727.8,0
2019/05/13,13:50:00,25727.8,25728.8,25727.8,25727.8,0
2019/05/13,13:51:00,25728.8,25730.8,25728.8,25730.8,0
2019/05/13,13:52:00,25730.8,25730.8,25728.8,25729.8,0
2019/05/13,13:53:00,25728.8,25730.8,25727.8,25729.8,0
2019/05/13,13:54:00,25730.8,25730.8,25726.8,25727.8,0
2019/05/13,13:55:00,25727.8,25730.8,25727.8,25729.8,0
2019/05/13,13:56:00,25730.8,25731.8,25729.8,25730.8,0
2019/05/13,13:57:00,25729.8,25730.8,25728.8,25728.8,0
2019/05/13,13:58:00,25727.8,25728.8,25727.8,25727.8,0
2019/05/13,13:59:00,25728.8,25729.8,25726.8,25727.8,0
2019/05/13,14:00:00,25726.8,25727.8,25724.8,25726.8,0
2019/05/13,14:01:00,25727.8,25727.8,25722.8,25725.8,0
2019/05/13,14:02:00,25725.8,25726.8,25724.8,25725.8,0
2019/05/13,14:03:00,25726.8,25727.8,25724.8,25724.8,0
2019/05/13,14:04:00,25724.8,25724.8,25722.8,25723.8,0
2019/05/13,14:05:00,25724.8,25725.8,25723.8,25724.8,0
2019/05/13,14:06:00,25724.8,25725.8,25720.8,25721.8,0
2019/05/13,14:07:00,25720.8,25720.8,25707.8,25711.8,0
2019/05/13,14:08:00,25710.8,25714.8,25710.8,25713.8,0
2019/05/13,14:09:00,25714.8,25719.8,25713.8,25719.8,0
2019/05/13,14:10:00,25718.8,25720.8,25715.8,25718.8,0
2019/05/13,14:11:00,25718.8,25720.8,25717.8,25717.8,0
2019/05/13,14:12:00,25718.8,25720.8,25718.8,25718.8,0
2019/05/13,14:13:00,25717.8,25718.8,25715.8,25717.8,0
2019/05/13,14:14:00,25716.8,25716.8,25714.8,25716.8,0
2019/05/13,14:15:00,25716.8,25716.8,25713.8,25714.8,0
2019/05/13,14:16:00,25715.8,25719.8,25714.8,25716.8,0
2019/05/13,14:17:00,25717.8,25717.8,25713.8,25714.8,0
2019/05/13,14:18:00,25714.8,25715.8,25714.8,25715.8,0
2019/05/13,14:19:00,25715.8,25715.8,25714.8,25715.8,0
2019/05/13,14:20:00,25715.8,25716.8,25715.8,25716.8,0
2019/05/13,14:21:00,25716.8,25721.8,25716.8,25719.8,0
2019/05/13,14:22:00,25718.8,25720.8,25718.8,25718.8,0
2019/05/13,14:23:00,25718.8,25720.8,25718.8,25719.8,0
2019/05/13,14:24:00,25718.8,25718.8,25713.8,25714.8,0
2019/05/13,14:25:00,25713.8,25715.8,25713.8,25714.8,0
2019/05/13,14:26:00,25715.8,25715.8,25710.8,25711.8,0
2019/05/13,14:27:00,25711.8,25713.8,25710.8,25713.8,0
2019/05/13,14:28:00,25712.8,25712.8,25706.8,25708.8,0
2019/05/13,14:29:00,25708.8,25712.8,25707.8,25712.8,0
2019/05/13,14:30:00,25711.8,25712.8,25710.8,25711.8,0
2019/05/13,14:31:00,25710.8,25712.8,25708.8,25710.8,0
2019/05/13,14:32:00,25709.8,25709.8,25704.8,25704.8,0
2019/05/13,14:33:00,25705.8,25708.8,25702.8,25705.8,0
2019/05/13,14:34:00,25704.8,25706.8,25701.8,25702.8,0
2019/05/13,14:35:00,25701.8,25702.8,25695.8,25702.8,0
2019/05/13,14:36:00,25702.8,25705.8,25701.8,25705.8,0
2019/05/13,14:37:00,25704.8,25712.8,25704.8,25710.8,0
2019/05/13,14:38:00,25710.8,25713.8,25705.8,25705.8,0
2019/05/13,14:39:00,25705.8,25708.8,25704.8,25704.8,0
2019/05/13,14:40:00,25705.8,25705.8,25700.8,25702.8,0
2019/05/13,14:41:00,25702.8,25706.8,25701.8,25705.8,0
2019/05/13,14:42:00,25704.8,25708.8,25704.8,25708.8,0
2019/05/13,14:43:00,25708.8,25713.8,25706.8,25713.8,0
2019/05/13,14:44:00,25712.8,25717.8,25712.8,25717.8,0
2019/05/13,14:45:00,25716.8,25716.8,25712.8,25716.8,0
2019/05/13,14:46:00,25715.8,25716.8,25710.8,25711.8,0
2019/05/13,14:47:00,25712.8,25712.8,25707.8,25708.8,0
2019/05/13,14:48:00,25708.8,25709.8,25706.8,25707.8,0
2019/05/13,14:49:00,25706.8,25707.8,25705.8,25705.8,0
2019/05/13,14:50:00,25705.8,25705.8,25699.8,25700.8,0
2019/05/13,14:51:00,25699.8,25702.8,25699.8,25701.8,0
2019/05/13,14:52:00,25701.8,25702.8,25697.8,25699.8,0
2019/05/13,14:53:00,25698.8,25701.8,25698.8,25701.8,0
2019/05/13,14:54:00,25701.8,25705.8,25699.8,25704.8,0
2019/05/13,14:55:00,25705.8,25705.8,25701.8,25701.8,0
2019/05/13,14:56:00,25701.8,25704.8,25701.8,25703.8,0
2019/05/13,14:57:00,25703.8,25705.8,25702.8,25703.8,0
2019/05/13,14:58:00,25703.8,25705.8,25700.8,25704.8,0
2019/05/13,14:59:00,25704.8,25709.8,25700.8,25701.8,0
2019/05/13,15:00:00,25700.8,25705.8,25700.8,25705.8,0
2019/05/13,15:01:00,25705.8,25713.8,25695.8,25707.8,0
2019/05/13,15:02:00,25707.8,25710.8,25702.8,25706.8,0
2019/05/13,15:03:00,25706.8,25706.8,25700.8,25700.8,0
2019/05/13,15:04:00,25701.8,25703.8,25698.8,25703.8,0
2019/05/13,15:05:00,25703.8,25709.8,25702.8,25705.8,0
2019/05/13,15:06:00,25706.8,25711.8,25705.8,25710.8,0
2019/05/13,15:07:00,25710.8,25711.8,25707.8,25711.8,0
2019/05/13,15:08:00,25710.8,25711.8,25706.8,25708.8,0
2019/05/13,15:09:00,25707.8,25710.8,25707.8,25708.8,0
2019/05/13,15:10:00,25709.8,25710.8,25706.8,25709.8,0
2019/05/13,15:11:00,25710.8,25714.8,25709.8,25711.8,0
2019/05/13,15:12:00,25710.8,25712.8,25708.8,25710.8,0
2019/05/13,15:13:00,25709.8,25710.8,25705.8,25706.8,0
2019/05/13,15:14:00,25705.8,25708.8,25704.8,25707.8,0
2019/05/13,15:15:00,25706.8,25706.8,25699.8,25701.8,0
2019/05/13,15:16:00,25701.8,25709.8,25701.8,25707.8,0
2019/05/13,15:17:00,25707.8,25709.8,25705.8,25708.8,0
2019/05/13,15:18:00,25709.8,25710.8,25705.8,25707.8,0
2019/05/13,15:19:00,25707.8,25707.8,25701.8,25703.8,0
2019/05/13,15:20:00,25703.8,25706.8,25701.8,25705.8,0
2019/05/13,15:21:00,25705.8,25711.8,25705.8,25710.8,0
2019/05/13,15:22:00,25710.8,25713.8,25709.8,25712.8,0
2019/05/13,15:23:00,25712.8,25712.8,25708.8,25710.8,0
2019/05/13,15:24:00,25710.8,25710.8,25704.8,25705.8,0
2019/05/13,15:25:00,25705.8,25708.8,25704.8,25708.8,0
2019/05/13,15:26:00,25708.8,25711.8,25707.8,25710.8,0
2019/05/13,15:27:00,25709.8,25712.8,25708.8,25711.8,0
2019/05/13,15:28:00,25711.8,25718.8,25709.8,25718.8,0
2019/05/13,15:29:00,25718.8,25718.8,25714.8,25715.8,0
2019/05/13,15:30:00,25714.8,25715.8,25711.8,25712.8,0
2019/05/13,15:31:00,25713.8,25714.8,25711.8,25713.8,0
2019/05/13,15:32:00,25714.8,25714.8,25709.8,25709.8,0
2019/05/13,15:33:00,25710.8,25711.8,25708.8,25709.8,0
2019/05/13,15:34:00,25709.8,25713.8,25709.8,25713.8,0
2019/05/13,15:35:00,25712.8,25714.8,25710.8,25714.8,0
2019/05/13,15:36:00,25713.8,25714.8,25710.8,25713.8,0
2019/05/13,15:37:00,25713.8,25713.8,25710.8,25710.8,0
2019/05/13,15:38:00,25710.8,25713.8,25709.8,25713.8,0
2019/05/13,15:39:00,25712.8,25718.8,25712.8,25717.8,0
2019/05/13,15:40:00,25718.8,25718.8,25715.8,25716.8,0
2019/05/13,15:41:00,25715.8,25717.8,25713.8,25717.8,0
2019/05/13,15:42:00,25717.8,25722.8,25716.8,25722.8,0
2019/05/13,15:43:00,25722.8,25723.8,25721.8,25723.8,0
2019/05/13,15:44:00,25723.8,25723.8,25721.8,25722.8,0
2019/05/13,15:45:00,25723.8,25723.8,25721.8,25723.8,0
2019/05/13,15:46:00,25723.8,25723.8,25717.8,25718.8,0
2019/05/13,15:47:00,25719.8,25722.8,25719.8,25720.8,0
2019/05/13,15:48:00,25721.8,25722.8,25720.8,25722.8,0
2019/05/13,15:49:00,25721.8,25725.8,25720.8,25724.8,0
2019/05/13,15:50:00,25724.8,25729.8,25724.8,25726.8,0
2019/05/13,15:51:00,25726.8,25728.8,25725.8,25726.8,0
2019/05/13,15:52:00,25727.8,25728.8,25726.8,25726.8,0
2019/05/13,15:53:00,25727.8,25727.8,25721.8,25723.8,0
2019/05/13,15:54:00,25724.8,25725.8,25722.8,25725.8,0
2019/05/13,15:55:00,25724.8,25724.8,25721.8,25723.8,0
2019/05/13,15:56:00,25723.8,25723.8,25717.8,25717.8,0
2019/05/13,15:57:00,25718.8,25718.8,25709.8,25709.8,0
2019/05/13,15:58:00,25709.8,25714.8,25708.8,25712.8,0
2019/05/13,15:59:00,25712.8,25712.8,25701.8,25702.8,0
2019/05/13,16:00:00,25702.8,25707.8,25699.8,25704.8,0
2019/05/13,16:01:00,25704.8,25712.8,25699.8,25708.8,0
2019/05/13,16:02:00,25708.8,25709.8,25699.8,25700.8,0
2019/05/13,16:03:00,25700.8,25710.8,25696.8,25701.8,0
2019/05/13,16:04:00,25702.8,25704.8,25697.8,25699.8,0
2019/05/13,16:05:00,25700.8,25705.8,25696.8,25704.8,0
2019/05/13,16:06:00,25703.8,25704.8,25698.8,25700.8,0
2019/05/13,16:07:00,25700.8,25700.8,25684.8,25684.8,0
2019/05/13,16:08:00,25684.8,25688.8,25680.8,25685.8,0
2019/05/13,16:09:00,25685.8,25685.8,25670.8,25671.8,0
2019/05/13,16:10:00,25670.8,25677.8,25668.8,25672.8,0
2019/05/13,16:11:00,25671.8,25672.8,25665.8,25668.8,0
2019/05/13,16:12:00,25667.8,25668.8,25657.8,25659.8,0
2019/05/13,16:13:00,25658.8,25676.8,25657.8,25669.8,0
2019/05/13,16:14:00,25669.8,25669.8,25657.8,25665.8,0
2019/05/13,16:15:00,25665.8,25674.8,25664.8,25674.8,0
2019/05/13,16:16:00,25673.8,25673.8,25665.8,25669.8,0
2019/05/13,16:17:00,25669.8,25673.8,25667.8,25672.8,0
2019/05/13,16:18:00,25671.8,25677.8,25670.8,25675.8,0
2019/05/13,16:19:00,25675.8,25678.8,25674.8,25677.8,0
2019/05/13,16:20:00,25677.8,25680.8,25670.8,25675.8,0
2019/05/13,16:21:00,25675.8,25675.8,25645.8,25653.8,0
2019/05/13,16:22:00,25652.8,25658.8,25650.8,25656.8,0
2019/05/13,16:23:00,25655.8,25660.8,25653.8,25659.8,0
2019/05/13,16:24:00,25659.8,25660.8,25654.8,25657.8,0
2019/05/13,16:25:00,25657.8,25662.8,25655.8,25660.8,0
2019/05/13,16:26:00,25659.8,25660.8,25648.8,25649.8,0
2019/05/13,16:27:00,25649.8,25654.8,25647.8,25650.8,0
2019/05/13,16:28:00,25651.8,25651.8,25638.8,25638.8,0
2019/05/13,16:29:00,25638.8,25644.8,25636.8,25644.8,0
2019/05/13,16:30:00,25643.8,25650.8,25643.8,25648.8,0
2019/05/13,16:31:00,25648.8,25649.8,25643.8,25646.8,0
2019/05/13,16:32:00,25645.8,25646.8,25639.8,25642.8,0
2019/05/13,16:33:00,25642.8,25650.8,25638.8,25648.8,0
2019/05/13,16:34:00,25649.8,25650.8,25645.8,25647.8,0
2019/05/13,16:35:00,25647.8,25649.8,25639.8,25641.8,0
2019/05/13,16:36:00,25641.8,25647.8,25640.8,25643.8,0
2019/05/13,16:37:00,25642.8,25650.8,25638.8,25649.8,0
2019/05/13,16:38:00,25650.8,25650.8,25644.8,25648.8,0
2019/05/13,16:39:00,25649.8,25656.8,25647.8,25654.8,0
2019/05/13,16:40:00,25654.8,25657.8,25652.8,25655.8,0
2019/05/13,16:41:00,25654.8,25657.8,25649.8,25652.8,0
2019/05/13,16:42:00,25652.8,25655.8,25651.8,25653.8,0
2019/05/13,16:43:00,25654.8,25655.8,25649.8,25651.8,0
2019/05/13,16:44:00,25652.8,25653.8,25644.8,25645.8,0
2019/05/13,16:45:00,25645.8,25645.8,25629.8,25632.8,0
2019/05/13,16:46:00,25632.8,25641.8,25631.8,25641.8,0
2019/05/13,16:47:00,25640.8,25640.8,25628.8,25631.8,0
2019/05/13,16:48:00,25631.8,25632.8,25625.8,25629.8,0
2019/05/13,16:49:00,25629.8,25635.8,25629.8,25631.8,0
2019/05/13,16:50:00,25631.8,25634.8,25624.8,25628.8,0
2019/05/13,16:51:00,25628.8,25631.8,25625.8,25626.8,0
2019/05/13,16:52:00,25626.8,25637.8,25624.8,25637.8,0
2019/05/13,16:53:00,25638.8,25638.8,25631.8,25636.8,0
2019/05/13,16:54:00,25635.8,25637.8,25624.8,25626.8,0
2019/05/13,16:55:00,25627.8,25634.8,25626.8,25633.8,0
2019/05/13,16:56:00,25633.8,25637.8,25631.8,25631.8,0
2019/05/13,16:57:00,25632.8,25639.8,25631.8,25634.8,0
2019/05/13,16:58:00,25633.8,25636.8,25629.8,25636.8,0
2019/05/13,16:59:00,25635.8,25636.8,25629.8,25630.8,0
2019/05/13,17:00:00,25629.8,25634.8,25629.8,25629.8,0
2019/05/13,17:01:00,25630.8,25645.8,25629.8,25641.8,0
2019/05/13,17:02:00,25641.8,25644.8,25637.8,25637.8,0
2019/05/13,17:03:00,25637.8,25637.8,25621.8,25623.8,0
2019/05/13,17:04:00,25623.8,25628.8,25619.8,25628.8,0
2019/05/13,17:05:00,25627.8,25632.8,25623.8,25627.8,0
2019/05/13,17:06:00,25627.8,25628.8,25618.8,25618.8,0
2019/05/13,17:07:00,25619.8,25625.8,25614.8,25622.8,0
2019/05/13,17:08:00,25622.8,25626.8,25617.8,25626.8,0
2019/05/13,17:09:00,25626.8,25630.8,25623.8,25627.8,0
2019/05/13,17:10:00,25628.8,25629.8,25624.8,25626.8,0
2019/05/13,17:11:00,25626.8,25626.8,25617.8,25618.8,0
2019/05/13,17:12:00,25619.8,25630.8,25616.8,25626.8,0
2019/05/13,17:13:00,25626.8,25636.8,25621.8,25633.8,0
2019/05/13,17:14:00,25633.8,25635.8,25630.8,25634.8,0
2019/05/13,17:15:00,25634.8,25641.8,25634.8,25640.8,0
2019/05/13,17:16:00,25640.8,25659.8,25639.8,25658.8,0
2019/05/13,17:17:00,25657.8,25658.8,25649.8,25653.8,0
2019/05/13,17:18:00,25653.8,25656.8,25650.8,25655.8,0
2019/05/13,17:19:00,25654.8,25655.8,25650.8,25651.8,0
2019/05/13,17:20:00,25651.8,25654.8,25649.8,25649.8,0
2019/05/13,17:21:00,25650.8,25654.8,25649.8,25652.8,0
2019/05/13,17:22:00,25653.8,25654.8,25648.8,25653.8,0
2019/05/13,17:23:00,25653.8,25658.8,25651.8,25655.8,0
2019/05/13,17:24:00,25654.8,25664.8,25654.8,25663.8,0
2019/05/13,17:25:00,25663.8,25663.8,25656.8,25659.8,0
2019/05/13,17:26:00,25659.8,25662.8,25656.8,25656.8,0
2019/05/13,17:27:00,25656.8,25658.8,25652.8,25653.8,0
2019/05/13,17:28:00,25654.8,25658.8,25653.8,25654.8,0
2019/05/13,17:29:00,25654.8,25662.8,25654.8,25661.8,0
2019/05/13,17:30:00,25662.8,25664.8,25660.8,25661.8,0
2019/05/13,17:31:00,25661.8,25667.8,25660.8,25665.8,0
2019/05/13,17:32:00,25665.8,25671.8,25665.8,25669.8,0
2019/05/13,17:33:00,25669.8,25670.8,25665.8,25666.8,0
2019/05/13,17:34:00,25667.8,25669.8,25665.8,25668.8,0
2019/05/13,17:35:00,25668.8,25672.8,25667.8,25670.8,0
2019/05/13,17:36:00,25669.8,25670.8,25667.8,25670.8,0
2019/05/13,17:37:00,25670.8,25671.8,25668.8,25668.8,0
2019/05/13,17:38:00,25669.8,25673.8,25665.8,25671.8,0
2019/05/13,17:39:00,25671.8,25673.8,25668.8,25672.8,0
2019/05/13,17:40:00,25673.8,25679.8,25672.8,25679.8,0
2019/05/13,17:41:00,25679.8,25686.8,25677.8,25682.8,0
2019/05/13,17:42:00,25683.8,25683.8,25677.8,25680.8,0
2019/05/13,17:43:00,25681.8,25681.8,25675.8,25676.8,0
2019/05/13,17:44:00,25675.8,25678.8,25673.8,25673.8,0
2019/05/13,17:45:00,25674.8,25675.8,25672.8,25673.8,0
2019/05/13,17:46:00,25674.8,25674.8,25671.8,25671.8,0
2019/05/13,17:47:00,25671.8,25671.8,25666.8,25668.8,0
2019/05/13,17:48:00,25668.8,25668.8,25661.8,25662.8,0
2019/05/13,17:49:00,25661.8,25668.8,25661.8,25668.8,0
2019/05/13,17:50:00,25669.8,25674.8,25668.8,25669.8,0
2019/05/13,17:51:00,25668.8,25671.8,25663.8,25664.8,0
2019/05/13,17:52:00,25665.8,25679.8,25662.8,25678.8,0
2019/05/13,17:53:00,25678.8,25679.8,25673.8,25678.8,0
2019/05/13,17:54:00,25678.8,25678.8,25672.8,25674.8,0
2019/05/13,17:55:00,25674.8,25675.8,25670.8,25671.8,0
2019/05/13,17:56:00,25671.8,25672.8,25664.8,25664.8,0
2019/05/13,17:57:00,25664.8,25665.8,25655.8,25656.8,0
2019/05/13,17:58:00,25657.8,25663.8,25655.8,25663.8,0
2019/05/13,17:59:00,25663.8,25664.8,25659.8,25660.8,0
2019/05/13,18:00:00,25659.8,25662.8,25657.8,25661.8,0
2019/05/13,18:01:00,25660.8,25676.8,25660.8,25676.8,0
2019/05/13,18:02:00,25675.8,25677.8,25674.8,25676.8,0
2019/05/13,18:03:00,25676.8,25682.8,25671.8,25681.8,0
2019/05/13,18:04:00,25681.8,25684.8,25677.8,25679.8,0
2019/05/13,18:05:00,25679.8,25693.8,25679.8,25683.8,0
2019/05/13,18:06:00,25683.8,25691.8,25683.8,25687.8,0
2019/05/13,18:07:00,25688.8,25696.8,25687.8,25689.8,0
2019/05/13,18:08:00,25690.8,25695.8,25689.8,25689.8,0
2019/05/13,18:09:00,25690.8,25691.8,25684.8,25686.8,0
2019/05/13,18:10:00,25686.8,25688.8,25683.8,25687.8,0
2019/05/13,18:11:00,25687.8,25691.8,25685.8,25689.8,0
2019/05/13,18:12:00,25688.8,25691.8,25687.8,25688.8,0
2019/05/13,18:13:00,25688.8,25688.8,25679.8,25686.8,0
2019/05/13,18:14:00,25686.8,25688.8,25683.8,25684.8,0
2019/05/13,18:15:00,25685.8,25692.8,25685.8,25692.8,0
2019/05/13,18:16:00,25692.8,25692.8,25687.8,25688.8,0
2019/05/13,18:17:00,25687.8,25688.8,25681.8,25682.8,0
2019/05/13,18:18:00,25683.8,25684.8,25673.8,25674.8,0
2019/05/13,18:19:00,25674.8,25677.8,25671.8,25672.8,0
2019/05/13,18:20:00,25673.8,25679.8,25670.8,25676.8,0
2019/05/13,18:21:00,25677.8,25687.8,25674.8,25683.8,0
2019/05/13,18:22:00,25683.8,25685.8,25679.8,25681.8,0
2019/05/13,18:23:00,25681.8,25683.8,25671.8,25676.8,0
2019/05/13,18:24:00,25677.8,25682.8,25676.8,25677.8,0
2019/05/13,18:25:00,25677.8,25677.8,25670.8,25671.8,0
2019/05/13,18:26:00,25670.8,25672.8,25666.8,25666.8,0
2019/05/13,18:27:00,25666.8,25673.8,25666.8,25670.8,0
2019/05/13,18:28:00,25669.8,25670.8,25668.8,25668.8,0
2019/05/13,18:29:00,25669.8,25676.8,25668.8,25673.8,0
2019/05/13,18:30:00,25672.8,25674.8,25670.8,25671.8,0
2019/05/13,18:31:00,25671.8,25680.8,25670.8,25680.8,0
2019/05/13,18:32:00,25679.8,25680.8,25673.8,25674.8,0
2019/05/13,18:33:00,25675.8,25678.8,25666.8,25667.8,0
2019/05/13,18:34:00,25666.8,25672.8,25666.8,25672.8,0
2019/05/13,18:35:00,25671.8,25676.8,25670.8,25671.8,0
2019/05/13,18:36:00,25670.8,25671.8,25665.8,25670.8,0
2019/05/13,18:37:00,25671.8,25671.8,25668.8,25670.8,0
2019/05/13,18:38:00,25670.8,25674.8,25670.8,25674.8,0
2019/05/13,18:39:00,25673.8,25674.8,25670.8,25671.8,0
2019/05/13,18:40:00,25671.8,25678.8,25671.8,25676.8,0
2019/05/13,18:41:00,25675.8,25679.8,25674.8,25678.8,0
2019/05/13,18:42:00,25678.8,25684.8,25678.8,25684.8,0
2019/05/13,18:43:00,25683.8,25684.8,25680.8,25682.8,0
2019/05/13,18:44:00,25683.8,25683.8,25680.8,25683.8,0
2019/05/13,18:45:00,25684.8,25686.8,25680.8,25683.8,0
2019/05/13,18:46:00,25684.8,25686.8,25680.8,25683.8,0
2019/05/13,18:47:00,25684.8,25690.8,25684.8,25687.8,0
2019/05/13,18:48:00,25688.8,25693.8,25688.8,25693.8,0
2019/05/13,18:49:00,25694.8,25694.8,25688.8,25690.8,0
2019/05/13,18:50:00,25691.8,25693.8,25690.8,25692.8,0
2019/05/13,18:51:00,25691.8,25691.8,25686.8,25686.8,0
2019/05/13,18:52:00,25686.8,25686.8,25677.8,25682.8,0
2019/05/13,18:53:00,25682.8,25685.8,25680.8,25684.8,0
2019/05/13,18:54:00,25685.8,25695.8,25685.8,25692.8,0
2019/05/13,18:55:00,25691.8,25694.8,25691.8,25693.8,0
2019/05/13,18:56:00,25693.8,25694.8,25690.8,25692.8,0
2019/05/13,18:57:00,25691.8,25693.8,25690.8,25693.8,0
2019/05/13,18:58:00,25692.8,25700.8,25692.8,25694.8,0
2019/05/13,18:59:00,25693.8,25694.8,25688.8,25689.8,0
2019/05/13,19:00:00,25690.8,25696.8,25687.8,25694.8,0
2019/05/13,19:01:00,25693.8,25701.8,25693.8,25699.8,0
2019/05/13,19:02:00,25699.8,25699.8,25693.8,25696.8,0
2019/05/13,19:03:00,25695.8,25697.8,25693.8,25695.8,0
2019/05/13,19:04:00,25695.8,25699.8,25692.8,25699.8,0
2019/05/13,19:05:00,25698.8,25699.8,25696.8,25697.8,0
2019/05/13,19:06:00,25696.8,25697.8,25691.8,25691.8,0
2019/05/13,19:07:00,25690.8,25693.8,25687.8,25691.8,0
2019/05/13,19:08:00,25691.8,25691.8,25685.8,25686.8,0
2019/05/13,19:09:00,25685.8,25689.8,25685.8,25688.8,0
2019/05/13,19:10:00,25687.8,25690.8,25687.8,25687.8,0
2019/05/13,19:11:00,25687.8,25689.8,25686.8,25689.8,0
2019/05/13,19:12:00,25689.8,25689.8,25685.8,25688.8,0
2019/05/13,19:13:00,25688.8,25692.8,25686.8,25691.8,0
2019/05/13,19:14:00,25692.8,25696.8,25688.8,25695.8,0
2019/05/13,19:15:00,25696.8,25696.8,25693.8,25694.8,0
2019/05/13,19:16:00,25693.8,25694.8,25689.8,25690.8,0
2019/05/13,19:17:00,25690.8,25698.8,25690.8,25697.8,0
2019/05/13,19:18:00,25698.8,25698.8,25693.8,25694.8,0
2019/05/13,19:19:00,25693.8,25695.8,25682.8,25683.8,0
2019/05/13,19:20:00,25683.8,25683.8,25679.8,25680.8,0
2019/05/13,19:21:00,25681.8,25683.8,25679.8,25682.8,0
2019/05/13,19:22:00,25682.8,25685.8,25681.8,25685.8,0
2019/05/13,19:23:00,25684.8,25684.8,25679.8,25680.8,0
2019/05/13,19:24:00,25680.8,25681.8,25674.8,25679.8,0
2019/05/13,19:25:00,25679.8,25679.8,25675.8,25677.8,0
2019/05/13,19:26:00,25677.8,25677.8,25671.8,25671.8,0
2019/05/13,19:27:00,25670.8,25674.8,25662.8,25670.8,0
2019/05/13,19:28:00,25669.8,25670.8,25667.8,25668.8,0
2019/05/13,19:29:00,25667.8,25674.8,25667.8,25674.8,0
2019/05/13,19:30:00,25674.8,25676.8,25673.8,25675.8,0
2019/05/13,19:31:00,25675.8,25680.8,25673.8,25677.8,0
2019/05/13,19:32:00,25678.8,25682.8,25676.8,25676.8,0
2019/05/13,19:33:00,25676.8,25676.8,25664.8,25665.8,0
2019/05/13,19:34:00,25665.8,25666.8,25659.8,25662.8,0
2019/05/13,19:35:00,25663.8,25664.8,25660.8,25662.8,0
2019/05/13,19:36:00,25661.8,25666.8,25661.8,25663.8,0
2019/05/13,19:37:00,25662.8,25669.8,25661.8,25668.8,0
2019/05/13,19:38:00,25668.8,25673.8,25665.8,25672.8,0
2019/05/13,19:39:00,25672.8,25672.8,25669.8,25669.8,0
2019/05/13,19:40:00,25670.8,25674.8,25668.8,25672.8,0
2019/05/13,19:41:00,25672.8,25672.8,25649.8,25662.8,0
2019/05/13,19:42:00,25662.8,25690.8,25661.8,25685.8,0
2019/05/13,19:43:00,25685.8,25685.8,25677.8,25681.8,0
2019/05/13,19:44:00,25681.8,25681.8,25658.8,25660.8,0
2019/05/13,19:45:00,25660.8,25665.8,25651.8,25653.8,0
2019/05/13,19:46:00,25654.8,25660.8,25653.8,25657.8,0
2019/05/13,19:47:00,25658.8,25663.8,25654.8,25663.8,0
2019/05/13,19:48:00,25662.8,25666.8,25659.8,25666.8,0
2019/05/13,19:49:00,25666.8,25666.8,25659.8,25659.8,0
2019/05/13,19:50:00,25659.8,25664.8,25657.8,25658.8,0
2019/05/13,19:51:00,25658.8,25670.8,25657.8,25668.8,0
2019/05/13,19:52:00,25669.8,25669.8,25662.8,25668.8,0
2019/05/13,19:53:00,25668.8,25668.8,25658.8,25659.8,0
2019/05/13,19:54:00,25658.8,25664.8,25656.8,25664.8,0
2019/05/13,19:55:00,25663.8,25663.8,25657.8,25663.8,0
2019/05/13,19:56:00,25664.8,25668.8,25661.8,25668.8,0
2019/05/13,19:57:00,25667.8,25670.8,25666.8,25668.8,0
2019/05/13,19:58:00,25669.8,25669.8,25661.8,25665.8,0
2019/05/13,19:59:00,25666.8,25671.8,25665.8,25669.8,0
2019/05/13,20:00:00,25669.8,25672.8,25667.8,25671.8,0
2019/05/13,20:01:00,25671.8,25679.8,25663.8,25664.8,0
2019/05/13,20:02:00,25664.8,25664.8,25657.8,25661.8,0
2019/05/13,20:03:00,25660.8,25665.8,25660.8,25662.8,0
2019/05/13,20:04:00,25662.8,25663.8,25659.8,25662.8,0
2019/05/13,20:05:00,25662.8,25662.8,25656.8,25658.8,0
2019/05/13,20:06:00,25657.8,25660.8,25654.8,25659.8,0
2019/05/13,20:07:00,25659.8,25659.8,25656.8,25659.8,0
2019/05/13,20:08:00,25660.8,25660.8,25656.8,25657.8,0
2019/05/13,20:09:00,25658.8,25659.8,25655.8,25658.8,0
2019/05/13,20:10:00,25659.8,25660.8,25647.8,25651.8,0
2019/05/13,20:11:00,25651.8,25651.8,25644.8,25645.8,0
2019/05/13,20:12:00,25644.8,25651.8,25642.8,25649.8,0
2019/05/13,20:13:00,25648.8,25651.8,25646.8,25647.8,0
2019/05/13,20:14:00,25647.8,25655.8,25647.8,25649.8,0
2019/05/13,20:15:00,25648.8,25651.8,25646.8,25648.8,0
2019/05/13,20:16:00,25648.8,25649.8,25644.8,25645.8,0
2019/05/13,20:17:00,25646.8,25646.8,25637.8,25638.8,0
2019/05/13,20:18:00,25637.8,25642.8,25634.8,25638.8,0
2019/05/13,20:19:00,25638.8,25644.8,25635.8,25641.8,0
2019/05/13,20:20:00,25642.8,25643.8,25637.8,25639.8,0
2019/05/13,20:21:00,25638.8,25647.8,25638.8,25644.8,0
2019/05/13,20:22:00,25643.8,25644.8,25640.8,25641.8,0
2019/05/13,20:23:00,25641.8,25641.8,25635.8,25637.8,0
2019/05/13,20:24:00,25637.8,25640.8,25635.8,25639.8,0
2019/05/13,20:25:00,25639.8,25640.8,25636.8,25638.8,0
2019/05/13,20:26:00,25637.8,25644.8,25636.8,25642.8,0
2019/05/13,20:27:00,25642.8,25644.8,25638.8,25638.8,0
2019/05/13,20:28:00,25639.8,25645.8,25638.8,25644.8,0
2019/05/13,20:29:00,25644.8,25644.8,25637.8,25639.8,0
2019/05/13,20:30:00,25639.8,25645.8,25638.8,25644.8,0
2019/05/13,20:31:00,25644.8,25646.8,25641.8,25646.8,0
2019/05/13,20:32:00,25646.8,25651.8,25645.8,25648.8,0
2019/05/13,20:33:00,25648.8,25650.8,25646.8,25649.8,0
2019/05/13,20:34:00,25650.8,25654.8,25649.8,25652.8,0
2019/05/13,20:35:00,25652.8,25652.8,25646.8,25647.8,0
2019/05/13,20:36:00,25647.8,25649.8,25645.8,25647.8,0
2019/05/13,20:37:00,25646.8,25647.8,25643.8,25645.8,0
2019/05/13,20:38:00,25645.8,25647.8,25641.8,25644.8,0
2019/05/13,20:39:00,25644.8,25651.8,25643.8,25651.8,0
2019/05/13,20:40:00,25652.8,25663.8,25649.8,25659.8,0
2019/05/13,20:41:00,25659.8,25661.8,25657.8,25660.8,0
2019/05/13,20:42:00,25660.8,25662.8,25654.8,25655.8,0
2019/05/13,20:43:00,25655.8,25655.8,25653.8,25654.8,0
2019/05/13,20:44:00,25654.8,25654.8,25649.8,25650.8,0
2019/05/13,20:45:00,25651.8,25653.8,25649.8,25650.8,0
2019/05/13,20:46:00,25649.8,25650.8,25643.8,25646.8,0
2019/05/13,20:47:00,25646.8,25646.8,25639.8,25641.8,0
2019/05/13,20:48:00,25641.8,25644.8,25637.8,25639.8,0
2019/05/13,20:49:00,25640.8,25640.8,25630.8,25631.8,0
2019/05/13,20:50:00,25632.8,25632.8,25622.8,25625.8,0
2019/05/13,20:51:00,25625.8,25633.8,25623.8,25627.8,0
2019/05/13,20:52:00,25626.8,25630.8,25625.8,25628.8,0
2019/05/13,20:53:00,25628.8,25628.8,25604.8,25608.8,0
2019/05/13,20:54:00,25607.8,25619.8,25607.8,25617.8,0
2019/05/13,20:55:00,25617.8,25621.8,25614.8,25621.8,0
2019/05/13,20:56:00,25620.8,25621.8,25617.8,25620.8,0
2019/05/13,20:57:00,25621.8,25625.8,25619.8,25621.8,0
2019/05/13,20:58:00,25621.8,25622.8,25616.8,25620.8,0
2019/05/13,20:59:00,25620.8,25622.8,25618.8,25621.8,0
2019/05/13,21:00:00,25621.8,25624.8,25618.8,25619.8,0
2019/05/13,21:01:00,25619.8,25623.8,25617.8,25622.8,0
2019/05/13,21:02:00,25621.8,25627.8,25620.8,25627.8,0
2019/05/13,21:03:00,25626.8,25628.8,25623.8,25624.8,0
2019/05/13,21:04:00,25625.8,25627.8,25622.8,25627.8,0
2019/05/13,21:05:00,25627.8,25627.8,25624.8,25627.8,0
2019/05/13,21:06:00,25627.8,25632.8,25624.8,25631.8,0
2019/05/13,21:07:00,25632.8,25632.8,25627.8,25628.8,0
2019/05/13,21:08:00,25627.8,25629.8,25545.8,25568.8,0
2019/05/13,21:09:00,25567.8,25589.8,25563.8,25573.8,0
2019/05/13,21:10:00,25572.8,25587.8,25560.8,25560.8,0
2019/05/13,21:11:00,25559.8,25563.8,25544.8,25550.8,0
2019/05/13,21:12:00,25550.8,25565.8,25546.8,25556.8,0
2019/05/13,21:13:00,25557.8,25557.8,25533.8,25539.8,0
2019/05/13,21:14:00,25538.8,25540.8,25514.8,25519.8,0
2019/05/13,21:15:00,25519.8,25525.8,25507.8,25508.8,0
2019/05/13,21:16:00,25508.8,25519.8,25492.8,25499.8,0
2019/05/13,21:17:00,25498.8,25508.8,25494.8,25506.8,0
2019/05/13,21:18:00,25506.8,25514.8,25477.8,25478.8,0
2019/05/13,21:19:00,25477.8,25479.8,25459.8,25473.8,0
2019/05/13,21:20:00,25472.8,25488.8,25468.8,25478.8,0
2019/05/13,21:21:00,25478.8,25500.8,25475.8,25494.8,0
2019/05/13,21:22:00,25494.8,25500.8,25488.8,25496.8,0
2019/05/13,21:23:00,25496.8,25504.8,25491.8,25500.8,0
2019/05/13,21:24:00,25499.8,25502.8,25490.8,25491.8,0
2019/05/13,21:25:00,25492.8,25505.8,25491.8,25502.8,0
2019/05/13,21:26:00,25502.8,25503.8,25494.8,25500.8,0
2019/05/13,21:27:00,25500.8,25502.8,25490.8,25494.8,0
2019/05/13,21:28:00,25494.8,25512.8,25491.8,25512.8,0
2019/05/13,21:29:00,25511.8,25524.8,25499.8,25517.8,0
2019/05/13,21:30:00,25518.8,25518.8,25503.8,25508.8,0
2019/05/13,21:31:00,25507.8,25508.8,25486.8,25490.8,0
2019/05/13,21:32:00,25491.8,25513.8,25489.8,25513.8,0
2019/05/13,21:33:00,25513.8,25513.8,25490.8,25497.8,0
2019/05/13,21:34:00,25497.8,25505.8,25492.8,25498.8,0
2019/05/13,21:35:00,25499.8,25505.8,25488.8,25491.8,0
2019/05/13,21:36:00,25490.8,25498.8,25486.8,25491.8,0
2019/05/13,21:37:00,25491.8,25499.8,25488.8,25493.8,0
2019/05/13,21:38:00,25493.8,25499.8,25491.8,25496.8,0
2019/05/13,21:39:00,25495.8,25499.8,25491.8,25495.8,0
2019/05/13,21:40:00,25495.8,25498.8,25480.8,25480.8,0
2019/05/13,21:41:00,25480.8,25488.8,25471.8,25473.8,0
2019/05/13,21:42:00,25474.8,25476.8,25461.8,25463.8,0
2019/05/13,21:43:00,25463.8,25470.8,25462.8,25463.8,0
2019/05/13,21:44:00,25463.8,25472.8,25460.8,25469.8,0
2019/05/13,21:45:00,25468.8,25489.8,25464.8,25485.8,0
2019/05/13,21:46:00,25484.8,25485.8,25470.8,25472.8,0
2019/05/13,21:47:00,25473.8,25497.8,25471.8,25485.8,0
2019/05/13,21:48:00,25485.8,25491.8,25482.8,25490.8,0
2019/05/13,21:49:00,25489.8,25494.8,25484.8,25488.8,0
2019/05/13,21:50:00,25488.8,25490.8,25470.8,25473.8,0
2019/05/13,21:51:00,25473.8,25481.8,25473.8,25476.8,0
2019/05/13,21:52:00,25477.8,25478.8,25461.8,25468.8,0
2019/05/13,21:53:00,25467.8,25467.8,25448.8,25454.8,0
2019/05/13,21:54:00,25454.8,25460.8,25450.8,25454.8,0
2019/05/13,21:55:00,25454.8,25472.8,25453.8,25471.8,0
2019/05/13,21:56:00,25471.8,25480.8,25464.8,25479.8,0
2019/05/13,21:57:00,25478.8,25480.8,25472.8,25474.8,0
2019/05/13,21:58:00,25474.8,25484.8,25474.8,25478.8,0
2019/05/13,21:59:00,25478.8,25480.8,25466.8,25469.8,0
2019/05/13,22:00:00,25470.8,25470.8,25456.8,25456.8,0
2019/05/13,22:01:00,25456.8,25457.8,25448.8,25452.8,0
2019/05/13,22:02:00,25453.8,25453.8,25430.8,25434.8,0
2019/05/13,22:03:00,25435.8,25447.8,25431.8,25446.8,0
2019/05/13,22:04:00,25446.8,25455.8,25437.8,25439.8,0
2019/05/13,22:05:00,25439.8,25448.8,25435.8,25443.8,0
2019/05/13,22:06:00,25442.8,25453.8,25442.8,25445.8,0
2019/05/13,22:07:00,25446.8,25452.8,25441.8,25445.8,0
2019/05/13,22:08:00,25445.8,25460.8,25443.8,25460.8,0
2019/05/13,22:09:00,25460.8,25464.8,25458.8,25464.8,0
2019/05/13,22:10:00,25463.8,25470.8,25462.8,25463.8,0
2019/05/13,22:11:00,25463.8,25464.8,25449.8,25450.8,0
2019/05/13,22:12:00,25449.8,25460.8,25447.8,25459.8,0
2019/05/13,22:13:00,25459.8,25463.8,25452.8,25459.8,0
2019/05/13,22:14:00,25459.8,25464.8,25457.8,25462.8,0
2019/05/13,22:15:00,25461.8,25465.8,25458.8,25464.8,0
2019/05/13,22:16:00,25464.8,25469.8,25455.8,25462.8,0
2019/05/13,22:17:00,25461.8,25462.8,25453.8,25460.8,0
2019/05/13,22:18:00,25461.8,25462.8,25453.8,25456.8,0
2019/05/13,22:19:00,25455.8,25458.8,25447.8,25450.8,0
2019/05/13,22:20:00,25451.8,25459.8,25450.8,25457.8,0
2019/05/13,22:21:00,25458.8,25460.8,25454.8,25459.8,0
2019/05/13,22:22:00,25459.8,25462.8,25454.8,25460.8,0
2019/05/13,22:23:00,25461.8,25463.8,25455.8,25456.8,0
2019/05/13,22:24:00,25456.8,25456.8,25444.8,25454.8,0
2019/05/13,22:25:00,25454.8,25462.8,25446.8,25458.8,0
2019/05/13,22:26:00,25458.8,25459.8,25447.8,25450.8,0
2019/05/13,22:27:00,25450.8,25455.8,25446.8,25446.8,0
2019/05/13,22:28:00,25446.8,25446.8,25432.8,25432.8,0
2019/05/13,22:29:00,25432.8,25451.8,25430.8,25440.8,0
2019/05/13,22:30:00,25439.8,25439.8,25422.8,25429.8,0
2019/05/13,22:31:00,25429.8,25476.8,25422.8,25473.8,0
2019/05/13,22:32:00,25473.8,25490.8,25470.8,25478.8,0
2019/05/13,22:33:00,25479.8,25484.8,25452.8,25454.8,0
2019/05/13,22:34:00,25454.8,25480.8,25452.8,25477.8,0
2019/05/13,22:35:00,25477.8,25499.8,25465.8,25490.8,0
2019/05/13,22:36:00,25489.8,25494.8,25476.8,25481.8,0
2019/05/13,22:37:00,25481.8,25485.8,25465.8,25466.8,0
2019/05/13,22:38:00,25467.8,25480.8,25464.8,25469.8,0
2019/05/13,22:39:00,25469.8,25506.8,25460.8,25505.8,0
2019/05/13,22:40:00,25506.8,25511.8,25484.8,25510.8,0
2019/05/13,22:41:00,25510.8,25524.8,25496.8,25520.8,0
2019/05/13,22:42:00,25520.8,25529.8,25506.8,25527.8,0
2019/05/13,22:43:00,25526.8,25535.8,25515.8,25528.8,0
2019/05/13,22:44:00,25529.8,25529.8,25503.8,25508.8,0
2019/05/13,22:45:00,25508.8,25512.8,25492.8,25500.8,0
2019/05/13,22:46:00,25501.8,25501.8,25483.8,25497.8,0
2019/05/13,22:47:00,25496.8,25523.9,25495.8,25500.9,0
2019/05/13,22:48:00,25500.9,25508.9,25489.9,25507.9,0
2019/05/13,22:49:00,25506.9,25521.1,25504.1,25516.1,0
2019/05/13,22:50:00,25516.1,25525.1,25493.1,25494.1,0
2019/05/13,22:51:00,25494.1,25494.1,25447.1,25448.1,0
2019/05/13,22:52:00,25448.1,25453.2,25417.2,25426.2,0
2019/05/13,22:53:00,25427.2,25434.2,25414.3,25419.3,0
2019/05/13,22:54:00,25419.3,25437.3,25413.3,25431.3,0
2019/05/13,22:55:00,25430.3,25437.3,25421.3,25427.3,0
2019/05/13,22:56:00,25427.3,25431.3,25419.3,25421.3,0
2019/05/13,22:57:00,25421.3,25450.3,25421.3,25437.3,0
2019/05/13,22:58:00,25437.3,25464.4,25435.3,25455.4,0
2019/05/13,22:59:00,25456.4,25457.4,25443.4,25447.4,0
2019/05/13,23:00:00,25446.4,25456.6,25441.6,25452.6,0
2019/05/13,23:01:00,25452.6,25454.6,25436.6,25439.6,0
2019/05/13,23:02:00,25440.6,25442.6,25404.7,25415.7,0
2019/05/13,23:03:00,25414.7,25415.7,25379.7,25393.7,0
2019/05/13,23:04:00,25394.7,25402.7,25382.7,25390.7,0
2019/05/13,23:05:00,25389.7,25392.7,25371.7,25375.7,0
2019/05/13,23:06:00,25376.7,25379.7,25352.7,25362.7,0
2019/05/13,23:07:00,25362.7,25364.7,25343.8,25357.8,0
2019/05/13,23:08:00,25358.8,25390.8,25350.8,25384.8,0
2019/05/13,23:09:00,25384.8,25390.8,25371.8,25376.8,0
2019/05/13,23:10:00,25376.8,25376.8,25362.9,25367.9,0
2019/05/13,23:11:00,25368.9,25382.1,25364.9,25381.1,0
2019/05/13,23:12:00,25381.1,25381.1,25363.1,25376.1,0
2019/05/13,23:13:00,25375.1,25375.1,25357.1,25358.1,0
2019/05/13,23:14:00,25358.1,25380.2,25358.1,25369.2,0
2019/05/13,23:15:00,25370.2,25391.2,25361.2,25389.2,0
2019/05/13,23:16:00,25389.2,25390.2,25369.3,25373.3,0
2019/05/13,23:17:00,25374.3,25390.3,25371.3,25375.3,0
2019/05/13,23:18:00,25376.3,25407.3,25375.3,25398.3,0
2019/05/13,23:19:00,25398.3,25418.3,25396.3,25416.3,0
2019/05/13,23:20:00,25417.3,25419.3,25397.4,25402.4,0
2019/05/13,23:21:00,25402.4,25405.4,25390.4,25395.4,0
2019/05/13,23:22:00,25394.4,25395.4,25383.4,25387.4,0
2019/05/13,23:23:00,25386.4,25403.4,25377.4,25388.4,0
2019/05/13,23:24:00,25388.4,25397.6,25378.5,25395.6,0
2019/05/13,23:25:00,25394.6,25408.6,25385.6,25407.6,0
2019/05/13,23:26:00,25407.6,25416.6,25396.6,25399.6,0
2019/05/13,23:27:00,25400.6,25402.7,25386.7,25390.7,0
2019/05/13,23:28:00,25390.7,25396.7,25382.7,25384.7,0
2019/05/13,23:29:00,25383.7,25404.7,25382.7,25385.7,0
2019/05/13,23:30:00,25384.7,25416.8,25377.7,25407.8,0
2019/05/13,23:31:00,25407.8,25407.8,25377.8,25387.8,0
2019/05/13,23:32:00,25386.8,25408.8,25382.8,25393.8,0
2019/05/13,23:33:00,25393.8,25406.8,25380.8,25388.8,0
2019/05/13,23:34:00,25387.8,25416.9,25386.8,25412.9,0
2019/05/13,23:35:00,25412.9,25423.9,25398.9,25409.9,0
2019/05/13,23:36:00,25408.9,25441.1,25408.9,25435.1,0
2019/05/13,23:37:00,25435.1,25442.1,25423.1,25429.1,0
2019/05/13,23:38:00,25428.1,25432.1,25417.1,25417.1,0
2019/05/13,23:39:00,25417.1,25429.2,25413.2,25414.2,0
2019/05/13,23:40:00,25415.2,25437.3,25412.2,25437.3,0
2019/05/13,23:41:00,25436.3,25440.3,25421.3,25424.3,0
2019/05/13,23:42:00,25424.3,25434.3,25421.3,25433.3,0
2019/05/13,23:43:00,25434.3,25453.3,25431.3,25451.3,0
2019/05/13,23:44:00,25450.3,25460.3,25444.3,25444.3,0
2019/05/13,23:45:00,25445.3,25459.3,25440.3,25450.3,0
2019/05/13,23:46:00,25450.3,25461.4,25444.4,25445.4,0
2019/05/13,23:47:00,25446.4,25448.4,25433.6,25434.6,0
2019/05/13,23:48:00,25433.6,25439.7,25417.7,25418.7,0
2019/05/13,23:49:00,25417.7,25420.7,25398.8,25407.8,0
2019/05/13,23:50:00,25407.8,25408.8,25387.8,25388.8,0
2019/05/13,23:51:00,25388.8,25396.8,25377.8,25390.8,0
2019/05/13,23:52:00,25391.8,25402.8,25383.8,25383.8,0
2019/05/13,23:53:00,25383.8,25392.8,25377.8,25382.8,0
2019/05/13,23:54:00,25382.8,25382.8,25370.9,25379.9,0
2019/05/13,23:55:00,25379.9,25391.9,25369.9,25377.9,0
2019/05/13,23:56:00,25377.9,25391.1,25373.9,25376.1,0
2019/05/13,23:57:00,25375.1,25380.1,25368.1,25370.1,0
2019/05/13,23:58:00,25370.1,25374.1,25362.1,25373.1,0
2019/05/13,23:59:00,25372.1,25386.1,25367.1,25384.1,0
2019/05/14,00:00:00,25385.1,25398.2,25376.2,25395.2,0
2019/05/14,00:01:00,25395.2,25418.1,25394.2,25414.1,0
2019/05/14,00:02:00,25414.1,25414.1,25368.2,25372.2,0
2019/05/14,00:03:00,25372.2,25383.2,25356.2,25357.2,0
2019/05/14,00:04:00,25356.2,25367.3,25351.2,25357.3,0
2019/05/14,00:05:00,25357.3,25359.3,25348.3,25355.3,0
2019/05/14,00:06:00,25355.3,25369.3,25353.3,25359.3,0
2019/05/14,00:07:00,25359.3,25371.4,25356.3,25369.4,0
2019/05/14,00:08:00,25370.4,25393.4,25369.4,25392.4,0
2019/05/14,00:09:00,25391.4,25400.4,25375.4,25375.4,0
2019/05/14,00:10:00,25376.4,25379.4,25363.6,25369.6,0
2019/05/14,00:11:00,25369.6,25374.6,25360.6,25362.6,0
2019/05/14,00:12:00,25363.6,25383.6,25361.6,25379.6,0
2019/05/14,00:13:00,25379.6,25389.7,25373.7,25383.7,0
2019/05/14,00:14:00,25383.7,25400.7,25383.7,25400.7,0
2019/05/14,00:15:00,25399.7,25402.7,25380.8,25388.8,0
2019/05/14,00:16:00,25387.8,25388.8,25372.8,25374.8,0
2019/05/14,00:17:00,25373.8,25375.8,25336.8,25338.8,0
2019/05/14,00:18:00,25338.8,25340.8,25323.7,25336.7,0
2019/05/14,00:19:00,25337.7,25338.7,25326.7,25330.7,0
2019/05/14,00:20:00,25331.7,25346.7,25330.7,25345.7,0
2019/05/14,00:21:00,25345.7,25349.7,25338.7,25343.7,0
2019/05/14,00:22:00,25342.7,25364.7,25342.7,25364.7,0
2019/05/14,00:23:00,25363.7,25363.7,25349.7,25355.7,0
2019/05/14,00:24:00,25355.7,25390.7,25353.7,25387.7,0
2019/05/14,00:25:00,25387.7,25388.7,25372.7,25377.7,0
2019/05/14,00:26:00,25377.7,25384.7,25370.7,25371.7,0
2019/05/14,00:27:00,25370.7,25372.7,25361.7,25363.7,0
2019/05/14,00:28:00,25364.7,25365.8,25350.8,25353.8,0
2019/05/14,00:29:00,25352.8,25364.8,25351.8,25354.8,0
2019/05/14,00:30:00,25355.8,25359.8,25348.8,25355.8,0
2019/05/14,00:31:00,25354.8,25377.8,25353.8,25374.8,0
2019/05/14,00:32:00,25374.8,25375.8,25342.8,25349.8,0
2019/05/14,00:33:00,25348.8,25352.8,25343.8,25345.8,0
2019/05/14,00:34:00,25345.8,25351.8,25337.8,25348.8,0
2019/05/14,00:35:00,25347.8,25364.8,25342.8,25350.8,0
2019/05/14,00:36:00,25351.8,25353.8,25333.8,25335.8,0
2019/05/14,00:37:00,25335.8,25349.8,25331.8,25335.8,0
2019/05/14,00:38:00,25335.8,25351.8,25330.8,25333.8,0
2019/05/14,00:39:00,25333.8,25346.8,25330.8,25341.8,0
2019/05/14,00:40:00,25341.8,25345.8,25329.8,25334.8,0
2019/05/14,00:41:00,25334.8,25351.7,25329.7,25331.7,0
2019/05/14,00:42:00,25331.7,25348.7,25325.7,25343.7,0
2019/05/14,00:43:00,25344.7,25353.7,25329.7,25345.7,0
2019/05/14,00:44:00,25346.7,25346.7,25328.7,25331.7,0
2019/05/14,00:45:00,25330.7,25339.7,25314.7,25325.7,0
2019/05/14,00:46:00,25324.7,25348.7,25324.7,25341.7,0
2019/05/14,00:47:00,25341.7,25346.7,25331.7,25336.7,0
2019/05/14,00:48:00,25335.7,25338.7,25321.7,25322.7,0
2019/05/14,00:49:00,25321.7,25328.7,25317.7,25320.7,0
2019/05/14,00:50:00,25320.7,25330.7,25313.7,25321.7,0
2019/05/14,00:51:00,25321.7,25325.7,25311.7,25311.7,0
2019/05/14,00:52:00,25312.7,25320.6,25302.6,25303.6,0
2019/05/14,00:53:00,25304.6,25324.6,25303.6,25314.6,0
2019/05/14,00:54:00,25315.6,25317.6,25304.6,25309.6,0
2019/05/14,00:55:00,25310.6,25325.6,25309.6,25320.6,0
2019/05/14,00:56:00,25320.6,25335.6,25310.6,25334.6,0
2019/05/14,00:57:00,25333.6,25363.6,25330.6,25360.6,0
2019/05/14,00:58:00,25359.6,25360.6,25340.6,25358.6,0
2019/05/14,00:59:00,25358.6,25364.6,25348.6,25361.6,0
2019/05/14,01:00:00,25360.6,25371.7,25357.6,25371.7,0
2019/05/14,01:01:00,25371.7,25373.6,25361.6,25363.6,0
2019/05/14,01:02:00,25363.6,25370.6,25355.6,25357.6,0
2019/05/14,01:03:00,25357.6,25366.6,25348.6,25352.6,0
2019/05/14,01:04:00,25351.6,25356.6,25348.6,25350.6,0
2019/05/14,01:05:00,25350.6,25351.6,25336.6,25349.6,0
2019/05/14,01:06:00,25349.6,25364.6,25341.6,25352.6,0
2019/05/14,01:07:00,25353.6,25355.6,25345.6,25353.6,0
2019/05/14,01:08:00,25353.6,25354.6,25330.6,25333.6,0
2019/05/14,01:09:00,25333.6,25341.6,25316.4,25326.4,0
2019/05/14,01:10:00,25326.4,25331.4,25320.4,25329.4,0
2019/05/14,01:11:00,25328.4,25344.3,25327.4,25337.3,0
2019/05/14,01:12:00,25337.3,25338.4,25325.4,25337.4,0
2019/05/14,01:13:00,25337.4,25345.3,25330.3,25338.3,0
2019/05/14,01:14:00,25339.3,25343.3,25329.3,25338.3,0
2019/05/14,01:15:00,25338.3,25339.3,25325.3,25331.3,0
2019/05/14,01:16:00,25332.3,25338.3,25312.3,25320.3,0
2019/05/14,01:17:00,25321.3,25322.3,25308.3,25309.3,0
2019/05/14,01:18:00,25310.3,25316.3,25303.3,25313.3,0
2019/05/14,01:19:00,25313.3,25322.3,25309.3,25318.3,0
2019/05/14,01:20:00,25317.3,25344.2,25317.3,25342.2,0
2019/05/14,01:21:00,25342.2,25348.2,25331.2,25333.2,0
2019/05/14,01:22:00,25333.2,25342.2,25328.2,25335.2,0
2019/05/14,01:23:00,25334.2,25348.2,25324.2,25343.2,0
2019/05/14,01:24:00,25344.2,25344.2,25324.2,25325.2,0
2019/05/14,01:25:00,25324.2,25326.2,25316.2,25317.2,0
2019/05/14,01:26:00,25317.2,25319.2,25306.2,25307.2,0
2019/05/14,01:27:00,25308.2,25310.2,25285.3,25292.3,0
2019/05/14,01:28:00,25291.3,25299.2,25286.2,25288.2,0
2019/05/14,01:29:00,25288.2,25298.2,25283.2,25294.2,0
2019/05/14,01:30:00,25295.2,25304.3,25286.3,25299.3,0
2019/05/14,01:31:00,25299.3,25303.3,25287.3,25289.3,0
2019/05/14,01:32:00,25289.3,25293.3,25278.3,25284.3,0
2019/05/14,01:33:00,25284.3,25292.3,25274.3,25281.3,0
2019/05/14,01:34:00,25280.3,25291.3,25279.3,25285.3,0
2019/05/14,01:35:00,25285.3,25290.2,25278.2,25279.2,0
2019/05/14,01:36:00,25279.2,25308.2,25277.2,25305.2,0
2019/05/14,01:37:00,25306.2,25307.2,25282.2,25291.2,0
2019/05/14,01:38:00,25292.2,25323.2,25288.2,25319.2,0
2019/05/14,01:39:00,25319.2,25320.2,25306.2,25307.2,0
2019/05/14,01:40:00,25308.2,25309.3,25298.3,25299.3,0
2019/05/14,01:41:00,25299.3,25300.3,25288.3,25290.3,0
2019/05/14,01:42:00,25290.3,25302.3,25288.3,25289.3,0
2019/05/14,01:43:00,25289.3,25298.3,25284.3,25289.3,0
2019/05/14,01:44:00,25290.3,25298.3,25285.3,25293.3,0
2019/05/14,01:45:00,25293.3,25299.3,25284.3,25285.3,0
2019/05/14,01:46:00,25284.3,25297.3,25283.3,25290.3,0
2019/05/14,01:47:00,25290.3,25308.3,25287.3,25306.3,0
2019/05/14,01:48:00,25306.3,25319.3,25302.3,25319.3,0
2019/05/14,01:49:00,25318.3,25326.3,25316.3,25324.3,0
2019/05/14,01:50:00,25325.3,25325.3,25311.3,25314.3,0
2019/05/14,01:51:00,25314.3,25316.3,25300.4,25302.4,0
2019/05/14,01:52:00,25301.4,25304.3,25290.3,25291.3,0
2019/05/14,01:53:00,25292.3,25302.4,25282.4,25285.4,0
2019/05/14,01:54:00,25285.4,25285.4,25277.4,25281.4,0
2019/05/14,01:55:00,25281.4,25288.4,25276.4,25278.4,0
2019/05/14,01:56:00,25279.4,25280.4,25258.4,25261.4,0
2019/05/14,01:57:00,25262.4,25268.4,25258.4,25262.4,0
2019/05/14,01:58:00,25263.4,25269.4,25258.4,25264.4,0
2019/05/14,01:59:00,25264.4,25264.4,25251.4,25262.4,0
2019/05/14,02:00:00,25263.4,25267.4,25255.4,25257.4,0
2019/05/14,02:01:00,25257.4,25261.4,25248.4,25251.4,0
2019/05/14,02:02:00,25251.4,25252.4,25237.4,25240.4,0
2019/05/14,02:03:00,25241.4,25244.4,25233.4,25238.4,0
2019/05/14,02:04:00,25238.4,25254.4,25236.4,25250.4,0
2019/05/14,02:05:00,25250.4,25256.3,25243.3,25244.3,0
2019/05/14,02:06:00,25244.3,25249.4,25242.3,25245.4,0
2019/05/14,02:07:00,25245.4,25268.3,25241.4,25266.3,0
2019/05/14,02:08:00,25265.3,25268.3,25254.3,25255.3,0
2019/05/14,02:09:00,25254.3,25255.3,25242.3,25246.3,0
2019/05/14,02:10:00,25247.3,25250.4,25236.4,25243.4,0
2019/05/14,02:11:00,25243.4,25248.4,25238.4,25241.4,0
2019/05/14,02:12:00,25241.4,25241.4,25228.4,25238.4,0
2019/05/14,02:13:00,25238.4,25250.4,25236.4,25247.4,0
2019/05/14,02:14:00,25247.4,25253.4,25242.4,25249.4,0
2019/05/14,02:15:00,25250.4,25254.3,25247.3,25250.3,0
2019/05/14,02:16:00,25250.3,25261.4,25247.3,25259.4,0
2019/05/14,02:17:00,25260.4,25260.4,25244.3,25245.3,0
2019/05/14,02:18:00,25245.3,25274.4,25241.4,25263.4,0
2019/05/14,02:19:00,25262.4,25265.4,25251.4,25253.4,0
2019/05/14,02:20:00,25252.4,25256.4,25233.4,25237.4,0
2019/05/14,02:21:00,25236.4,25241.4,25226.4,25233.4,0
2019/05/14,02:22:00,25233.4,25237.4,25228.4,25229.4,0
2019/05/14,02:23:00,25229.4,25242.4,25228.4,25239.4,0
2019/05/14,02:24:00,25239.4,25243.4,25234.4,25243.4,0
2019/05/14,02:25:00,25242.4,25246.4,25237.4,25243.4,0
2019/05/14,02:26:00,25244.4,25254.4,25243.4,25250.4,0
2019/05/14,02:27:00,25251.4,25260.3,25248.3,25248.3,0
2019/05/14,02:28:00,25248.3,25250.3,25238.3,25241.3,0
2019/05/14,02:29:00,25242.3,25248.3,25239.3,25239.3,0
2019/05/14,02:30:00,25238.3,25240.3,25232.3,25238.3,0
2019/05/14,02:31:00,25238.3,25252.3,25229.3,25248.3,0
2019/05/14,02:32:00,25248.3,25258.3,25246.3,25249.3,0
2019/05/14,02:33:00,25249.3,25253.3,25242.3,25251.3,0
2019/05/14,02:34:00,25252.3,25252.3,25235.3,25240.3,0
2019/05/14,02:35:00,25240.3,25252.3,25239.3,25247.3,0
2019/05/14,02:36:00,25248.3,25262.3,25242.3,25257.3,0
2019/05/14,02:37:00,25257.3,25267.3,25251.3,25265.3,0
2019/05/14,02:38:00,25266.3,25274.3,25255.3,25268.3,0
2019/05/14,02:39:00,25269.3,25306.3,25267.3,25305.3,0
2019/05/14,02:40:00,25304.3,25318.3,25287.3,25288.3,0
2019/05/14,02:41:00,25287.3,25310.4,25286.3,25301.4,0
2019/05/14,02:42:00,25301.4,25312.4,25297.4,25308.4,0
2019/05/14,02:43:00,25308.4,25313.4,25295.4,25298.4,0
2019/05/14,02:44:00,25299.4,25303.4,25287.4,25288.4,0
2019/05/14,02:45:00,25289.4,25299.6,25279.6,25279.6,0
2019/05/14,02:46:00,25279.6,25279.6,25263.4,25270.4,0
2019/05/14,02:47:00,25269.4,25286.6,25268.4,25282.6,0
2019/05/14,02:48:00,25282.6,25288.6,25278.6,25282.6,0
2019/05/14,02:49:00,25283.6,25310.6,25277.6,25309.6,0
2019/05/14,02:50:00,25308.6,25310.6,25295.6,25302.6,0
2019/05/14,02:51:00,25302.6,25308.6,25290.6,25290.6,0
2019/05/14,02:52:00,25290.6,25295.6,25288.6,25295.6,0
2019/05/14,02:53:00,25294.6,25310.6,25293.6,25310.6,0
2019/05/14,02:54:00,25309.6,25313.4,25297.4,25300.4,0
2019/05/14,02:55:00,25301.4,25316.4,25299.4,25315.4,0
2019/05/14,02:56:00,25315.4,25321.4,25309.4,25309.4,0
2019/05/14,02:57:00,25308.4,25320.3,25304.3,25315.3,0
2019/05/14,02:58:00,25315.3,25315.3,25306.4,25310.4,0
2019/05/14,02:59:00,25311.4,25328.4,25311.4,25326.4,0
2019/05/14,03:00:00,25327.4,25331.4,25320.4,25325.4,0
2019/05/14,03:01:00,25325.4,25326.4,25311.4,25320.4,0
2019/05/14,03:02:00,25321.4,25336.4,25319.4,25323.4,0
2019/05/14,03:03:00,25322.4,25332.4,25321.4,25329.4,0
2019/05/14,03:04:00,25328.4,25337.6,25325.6,25335.6,0
2019/05/14,03:05:00,25335.6,25337.6,25325.6,25334.6,0
2019/05/14,03:06:00,25333.6,25345.6,25332.6,25336.6,0
2019/05/14,03:07:00,25337.6,25348.4,25335.6,25348.4,0
2019/05/14,03:08:00,25348.4,25360.6,25346.4,25347.6,0
2019/05/14,03:09:00,25347.6,25349.6,25330.6,25330.6,0
2019/05/14,03:10:00,25330.6,25334.6,25323.6,25327.4,0
2019/05/14,03:11:00,25327.4,25329.4,25301.4,25301.4,0
2019/05/14,03:12:00,25301.4,25316.6,25298.6,25299.6,0
2019/05/14,03:13:00,25300.6,25303.6,25280.6,25290.6,0
2019/05/14,03:14:00,25289.6,25299.6,25288.6,25297.6,0
2019/05/14,03:15:00,25297.6,25298.6,25277.6,25279.6,0
2019/05/14,03:16:00,25278.6,25290.4,25276.4,25278.4,0
2019/05/14,03:17:00,25278.4,25289.4,25270.4,25287.4,0
2019/05/14,03:18:00,25288.4,25291.4,25278.4,25282.4,0
2019/05/14,03:19:00,25281.4,25294.4,25275.4,25276.4,0
2019/05/14,03:20:00,25276.4,25282.4,25270.4,25277.4,0
2019/05/14,03:21:00,25278.4,25320.4,25275.4,25290.4,0
2019/05/14,03:22:00,25291.4,25310.4,25287.4,25306.4,0
2019/05/14,03:23:00,25305.4,25306.4,25286.3,25299.3,0
2019/05/14,03:24:00,25298.3,25320.3,25279.3,25283.3,0
2019/05/14,03:25:00,25284.3,25318.3,25278.3,25316.3,0
2019/05/14,03:26:00,25316.3,25389.3,25315.3,25368.3,0
2019/05/14,03:27:00,25367.3,25367.3,25341.3,25364.3,0
2019/05/14,03:28:00,25365.3,25388.3,25351.3,25381.3,0
2019/05/14,03:29:00,25380.3,25382.3,25361.3,25368.3,0
2019/05/14,03:30:00,25368.3,25371.3,25349.3,25358.3,0
2019/05/14,03:31:00,25358.3,25371.3,25354.3,25365.3,0
2019/05/14,03:32:00,25365.3,25369.3,25343.3,25345.3,0
2019/05/14,03:33:00,25345.3,25369.3,25344.3,25366.3,0
2019/05/14,03:34:00,25366.3,25371.3,25345.3,25347.3,0
2019/05/14,03:35:00,25348.3,25359.3,25345.3,25350.3,0
2019/05/14,03:36:00,25351.3,25365.3,25348.3,25349.3,0
2019/05/14,03:37:00,25350.3,25355.3,25332.3,25347.3,0
2019/05/14,03:38:00,25347.3,25361.4,25346.3,25352.4,0
2019/05/14,03:39:00,25353.4,25368.4,25353.4,25366.4,0
2019/05/14,03:40:00,25366.4,25377.4,25355.4,25364.4,0
2019/05/14,03:41:00,25364.4,25366.4,25349.4,25366.4,0
2019/05/14,03:42:00,25365.4,25381.4,25356.4,25357.4,0
2019/05/14,03:43:00,25357.4,25372.4,25349.4,25355.4,0
2019/05/14,03:44:00,25355.4,25356.4,25314.4,25318.4,0
2019/05/14,03:45:00,25318.4,25334.4,25312.4,25327.4,0
2019/05/14,03:46:00,25326.4,25355.4,25324.4,25343.4,0
2019/05/14,03:47:00,25343.4,25364.4,25341.4,25360.4,0
2019/05/14,03:48:00,25361.4,25381.4,25361.4,25369.4,0
2019/05/14,03:49:00,25369.4,25381.4,25368.4,25375.4,0
2019/05/14,03:50:00,25376.4,25380.4,25368.4,25374.4,0
2019/05/14,03:51:00,25375.4,25399.4,25373.4,25391.4,0
2019/05/14,03:52:00,25391.4,25397.4,25378.4,25388.4,0
2019/05/14,03:53:00,25388.4,25399.4,25388.4,25393.4,0
2019/05/14,03:54:00,25393.4,25411.4,25385.4,25403.4,0
2019/05/14,03:55:00,25402.4,25403.4,25393.4,25397.6,0
2019/05/14,03:56:00,25398.6,25408.6,25394.6,25408.6,0
2019/05/14,03:57:00,25408.6,25410.7,25398.7,25408.7,0
2019/05/14,03:58:00,25409.7,25412.7,25402.7,25412.7,0
2019/05/14,03:59:00,25411.7,25413.7,25399.7,25403.7,0
2019/05/14,04:00:00,25403.7,25403.7,25373.8,25375.8,0
2019/05/14,04:01:00,25375.8,25411.8,25372.8,25403.8,0
2019/05/14,04:02:00,25403.8,25408.8,25395.8,25402.8,0
2019/05/14,04:03:00,25401.8,25406.8,25381.8,25385.8,0
2019/05/14,04:04:00,25385.8,25386.8,25356.8,25362.8,0
2019/05/14,04:05:00,25363.8,25370.8,25357.8,25363.8,0
2019/05/14,04:06:00,25364.8,25371.8,25357.8,25361.8,0
2019/05/14,04:07:00,25361.8,25380.8,25360.8,25378.8,0
2019/05/14,04:08:00,25378.8,25390.8,25378.8,25389.8,0
2019/05/14,04:09:00,25389.8,25407.8,25386.8,25395.8,0
2019/05/14,04:10:00,25394.8,25396.8,25366.8,25369.8,0
2019/05/14,04:11:00,25368.8,25388.9,25368.8,25387.9,0
2019/05/14,04:12:00,25386.9,25389.8,25370.8,25372.8,0
2019/05/14,04:13:00,25373.8,25377.8,25362.8,25375.8,0
2019/05/14,04:14:00,25375.8,25380.9,25356.9,25360.9,0
2019/05/14,04:15:00,25360.9,25365.9,25349.8,25352.8,0
2019/05/14,04:16:00,25351.8,25365.8,25345.8,25361.8,0
2019/05/14,04:17:00,25360.8,25375.8,25350.8,25353.8,0
2019/05/14,04:18:00,25354.8,25362.8,25346.8,25347.8,0
2019/05/14,04:19:00,25348.8,25351.8,25342.8,25347.8,0
2019/05/14,04:20:00,25348.8,25348.8,25332.8,25337.8,0
2019/05/14,04:21:00,25337.8,25345.8,25327.8,25335.8,0
2019/05/14,04:22:00,25336.8,25341.9,25328.9,25331.9,0
2019/05/14,04:23:00,25331.9,25335.9,25325.8,25328.8,0
2019/05/14,04:24:00,25327.8,25336.9,25327.8,25331.9,0
2019/05/14,04:25:00,25330.9,25330.9,25304.9,25308.9,0
2019/05/14,04:26:00,25307.9,25319.1,25305.9,25314.1,0
2019/05/14,04:27:00,25314.1,25314.1,25293.1,25297.1,0
2019/05/14,04:28:00,25298.1,25309.1,25295.1,25303.1,0
2019/05/14,04:29:00,25303.1,25326.1,25301.1,25325.1,0
2019/05/14,04:30:00,25326.1,25326.1,25303.2,25306.2,0
2019/05/14,04:31:00,25306.2,25306.2,25287.2,25293.2,0
2019/05/14,04:32:00,25292.2,25293.2,25279.2,25281.2,0
2019/05/14,04:33:00,25281.2,25281.2,25265.2,25279.2,0
2019/05/14,04:34:00,25278.2,25280.3,25258.3,25266.3,0
2019/05/14,04:35:00,25266.3,25281.3,25266.3,25277.3,0
2019/05/14,04:36:00,25277.3,25283.3,25269.3,25276.3,0
2019/05/14,04:37:00,25275.3,25281.3,25267.3,25273.3,0
2019/05/14,04:38:00,25272.3,25277.3,25257.3,25264.3,0
2019/05/14,04:39:00,25264.3,25276.3,25255.3,25267.3,0
2019/05/14,04:40:00,25267.3,25276.3,25255.3,25272.3,0
2019/05/14,04:41:00,25273.3,25293.3,25267.3,25275.3,0
2019/05/14,04:42:00,25275.3,25288.3,25271.3,25284.3,0
2019/05/14,04:43:00,25284.3,25284.3,25268.3,25280.3,0
2019/05/14,04:44:00,25280.3,25290.3,25276.3,25286.3,0
2019/05/14,04:45:00,25285.3,25294.3,25272.3,25278.3,0
2019/05/14,04:46:00,25279.3,25301.4,25278.3,25288.4,0
2019/05/14,04:47:00,25288.4,25301.4,25285.4,25297.4,0
2019/05/14,04:48:00,25296.4,25308.4,25292.4,25305.4,0
2019/05/14,04:49:00,25306.4,25326.4,25303.4,25325.4,0
2019/05/14,04:50:00,25326.4,25326.4,25314.4,25323.4,0
2019/05/14,04:51:00,25323.4,25323.4,25304.4,25309.4,0
2019/05/14,04:52:00,25309.4,25321.4,25307.4,25318.4,0
2019/05/14,04:53:00,25317.4,25317.4,25292.4,25299.4,0
2019/05/14,04:54:00,25299.4,25306.4,25279.4,25305.4,0
2019/05/14,04:55:00,25305.4,25328.4,25290.4,25322.4,0
2019/05/14,04:56:00,25323.4,25337.4,25304.4,25326.4,0
2019/05/14,04:57:00,25327.4,25333.4,25308.4,25332.4,0
2019/05/14,04:58:00,25332.4,25341.4,25326.4,25332.4,0
2019/05/14,04:59:00,25331.4,25345.4,25330.4,25337.4,0
2019/05/14,05:00:00,25337.4,25351.4,25325.4,25327.4,0
2019/05/14,07:02:00,25275.4,25276.4,25230.4,25249.4,0
2019/05/14,07:03:00,25250.4,25253.4,25233.4,25249.4,0
2019/05/14,07:04:00,25249.4,25257.4,25241.4,25257.4,0
2019/05/14,07:05:00,25256.4,25268.4,25256.4,25263.4,0
2019/05/14,07:06:00,25263.4,25279.4,25257.4,25278.4,0
2019/05/14,07:07:00,25278.4,25278.4,25263.4,25271.4,0
2019/05/14,07:08:00,25270.4,25271.4,25259.4,25268.4,0
2019/05/14,07:09:00,25267.4,25271.4,25265.4,25266.4,0
2019/05/14,07:10:00,25267.4,25272.4,25265.4,25265.4,0
2019/05/14,07:11:00,25266.4,25267.4,25258.4,25259.4,0
2019/05/14,07:12:00,25258.4,25261.4,25256.4,25256.4,0
2019/05/14,07:13:00,25257.4,25260.4,25255.4,25259.4,0
2019/05/14,07:14:00,25260.4,25269.4,25260.4,25265.4,0
2019/05/14,07:15:00,25266.4,25268.4,25262.4,25262.4,0
2019/05/14,07:16:00,25263.4,25264.4,25258.4,25262.4,0
2019/05/14,07:17:00,25261.4,25265.4,25257.4,25257.4,0
2019/05/14,07:18:00,25257.4,25262.4,25255.4,25255.4,0
2019/05/14,07:19:00,25255.4,25256.4,25253.4,25253.4,0
2019/05/14,07:20:00,25254.4,25256.4,25248.4,25251.4,0
2019/05/14,07:21:00,25251.4,25254.4,25247.4,25250.4,0
2019/05/14,07:22:00,25251.4,25253.4,25248.4,25252.4,0
2019/05/14,07:23:00,25252.4,25253.4,25249.4,25250.4,0
2019/05/14,07:24:00,25250.4,25254.4,25249.4,25251.4,0
2019/05/14,07:25:00,25252.4,25252.4,25246.4,25249.4,0
2019/05/14,07:26:00,25250.4,25261.4,25249.4,25261.4,0
2019/05/14,07:27:00,25261.4,25263.4,25254.4,25255.4,0
2019/05/14,07:28:00,25254.4,25254.4,25251.4,25251.4,0
2019/05/14,07:29:00,25251.4,25251.4,25249.4,25251.4,0
2019/05/14,07:30:00,25251.4,25253.4,25251.4,25251.4,0
2019/05/14,07:31:00,25252.4,25261.4,25252.4,25261.4,0
2019/05/14,07:32:00,25260.4,25262.4,25260.4,25262.4,0
2019/05/14,07:33:00,25260.4,25262.4,25255.4,25256.4,0
2019/05/14,07:34:00,25256.4,25260.4,25256.4,25258.4,0
2019/05/14,07:35:00,25257.4,25263.4,25256.4,25257.4,0
2019/05/14,07:36:00,25257.4,25263.4,25257.4,25263.4,0
2019/05/14,07:37:00,25261.4,25269.4,25261.4,25267.4,0
2019/05/14,07:38:00,25267.4,25274.4,25267.4,25274.4,0
2019/05/14,07:39:00,25274.4,25276.4,25274.4,25275.4,0
2019/05/14,07:40:00,25273.4,25275.4,25269.4,25269.4,0
2019/05/14,07:41:00,25270.4,25278.4,25270.4,25276.4,0
2019/05/14,07:42:00,25276.4,25276.4,25266.4,25267.4,0
2019/05/14,07:43:00,25267.4,25272.4,25267.4,25271.4,0
2019/05/14,07:44:00,25271.4,25275.4,25271.4,25275.4,0
2019/05/14,07:45:00,25275.4,25275.4,25268.4,25270.4,0
2019/05/14,07:46:00,25269.4,25271.4,25267.4,25267.4,0
2019/05/14,07:47:00,25265.4,25269.4,25265.4,25268.4,0
2019/05/14,07:48:00,25267.4,25270.4,25266.4,25270.4,0
2019/05/14,07:49:00,25270.4,25271.4,25270.4,25271.4,0
2019/05/14,07:50:00,25272.4,25275.4,25272.4,25275.4,0
2019/05/14,07:51:00,25275.4,25278.4,25275.4,25278.4,0
2019/05/14,07:52:00,25278.4,25278.4,25275.4,25276.4,0
2019/05/14,07:53:00,25275.4,25277.4,25275.4,25275.4,0
2019/05/14,07:54:00,25275.4,25278.4,25275.4,25276.4,0
2019/05/14,07:55:00,25277.4,25279.4,25276.4,25279.4,0
2019/05/14,07:56:00,25279.4,25285.4,25279.4,25279.4,0
2019/05/14,07:57:00,25280.4,25286.4,25280.4,25285.4,0
2019/05/14,07:58:00,25285.4,25293.4,25285.4,25291.4,0
2019/05/14,07:59:00,25291.4,25298.4,25290.4,25296.4,0
2019/05/14,08:00:00,25296.4,25296.4,25291.4,25292.4,0
2019/05/14,08:01:00,25293.4,25296.4,25290.4,25291.4,0
2019/05/14,08:02:00,25291.4,25293.4,25286.4,25288.4,0
2019/05/14,08:03:00,25288.4,25289.4,25286.4,25288.4,0
2019/05/14,08:04:00,25289.4,25291.4,25289.4,25291.4,0
2019/05/14,08:05:00,25291.4,25293.4,25291.4,25292.4,0
2019/05/14,08:06:00,25293.4,25293.4,25286.4,25286.4,0
2019/05/14,08:07:00,25287.4,25291.4,25286.4,25287.4,0
2019/05/14,08:08:00,25287.4,25291.4,25284.4,25285.4,0
2019/05/14,08:09:00,25285.4,25288.4,25284.4,25285.4,0
2019/05/14,08:10:00,25285.4,25285.4,25281.4,25282.4,0
2019/05/14,08:11:00,25282.4,25285.4,25282.4,25285.4,0
2019/05/14,08:12:00,25284.4,25288.4,25284.4,25287.4,0
2019/05/14,08:13:00,25287.4,25289.4,25287.4,25289.4,0
2019/05/14,08:14:00,25288.4,25288.4,25287.4,25288.4,0
2019/05/14,08:15:00,25289.4,25291.4,25289.4,25291.4,0
2019/05/14,08:16:00,25292.4,25300.4,25292.4,25298.4,0
2019/05/14,08:17:00,25298.4,25301.4,25298.4,25301.4,0
2019/05/14,08:18:00,25300.4,25301.4,25298.4,25298.4,0
2019/05/14,08:19:00,25298.4,25298.4,25290.4,25290.4,0
2019/05/14,08:20:00,25289.4,25291.4,25288.4,25289.4,0
2019/05/14,08:21:00,25288.4,25297.4,25287.4,25296.4,0
2019/05/14,08:22:00,25296.4,25296.4,25295.4,25296.4,0
2019/05/14,08:23:00,25296.4,25297.4,25296.4,25297.4,0
2019/05/14,08:24:00,25296.4,25296.4,25291.4,25292.4,0
2019/05/14,08:25:00,25292.4,25296.4,25292.4,25296.4,0
2019/05/14,08:26:00,25296.4,25296.4,25292.4,25296.4,0
2019/05/14,08:27:00,25296.4,25299.4,25295.4,25295.4,0
2019/05/14,08:28:00,25296.4,25296.4,25292.4,25294.4,0
2019/05/14,08:29:00,25295.4,25295.4,25291.4,25292.4,0
2019/05/14,08:30:00,25290.4,25293.4,25290.4,25293.4,0
2019/05/14,08:31:00,25292.4,25292.4,25285.4,25285.4,0
2019/05/14,08:32:00,25286.4,25290.4,25286.4,25289.4,0
2019/05/14,08:33:00,25287.4,25290.4,25285.4,25285.4,0
2019/05/14,08:34:00,25285.4,25291.4,25285.4,25289.4,0
2019/05/14,08:35:00,25288.4,25288.4,25283.4,25284.4,0
2019/05/14,08:36:00,25284.4,25284.4,25278.4,25280.4,0
2019/05/14,08:37:00,25279.4,25280.4,25274.4,25279.4,0
2019/05/14,08:38:00,25278.4,25278.4,25275.4,25277.4,0
2019/05/14,08:39:00,25277.4,25280.4,25277.4,25277.4,0
2019/05/14,08:40:00,25277.4,25277.4,25270.4,25273.4,0
2019/05/14,08:41:00,25273.4,25273.4,25271.4,25271.4,0
2019/05/14,08:42:00,25271.4,25271.4,25271.4,25271.4,0
2019/05/14,08:43:00,25272.4,25279.4,25272.4,25279.4,0
2019/05/14,08:44:00,25278.4,25278.4,25272.4,25277.4,0
2019/05/14,08:45:00,25276.4,25276.4,25264.4,25265.4,0
2019/05/14,08:46:00,25265.4,25274.4,25261.4,25273.4,0
2019/05/14,08:47:00,25273.4,25273.4,25265.4,25270.4,0
2019/05/14,08:48:00,25270.4,25273.4,25269.4,25269.4,0
2019/05/14,08:49:00,25269.4,25273.4,25267.4,25271.4,0
2019/05/14,08:50:00,25270.4,25271.4,25268.4,25271.4,0
2019/05/14,08:51:00,25271.4,25274.4,25266.4,25267.4,0
2019/05/14,08:52:00,25267.4,25269.4,25260.4,25261.4,0
2019/05/14,08:53:00,25261.4,25265.4,25259.4,25264.4,0
2019/05/14,08:54:00,25264.4,25265.4,25262.4,25262.4,0
2019/05/14,08:55:00,25262.4,25267.4,25260.4,25267.4,0
2019/05/14,08:56:00,25266.4,25266.4,25253.4,25255.4,0
2019/05/14,08:57:00,25255.4,25265.4,25255.4,25260.4,0
2019/05/14,08:58:00,25259.4,25261.4,25257.4,25257.4,0
2019/05/14,08:59:00,25256.4,25261.4,25256.4,25260.4,0
2019/05/14,09:00:00,25261.4,25261.4,25255.4,25256.4,0
2019/05/14,09:01:00,25256.4,25283.4,25253.4,25274.4,0
2019/05/14,09:02:00,25275.4,25283.4,25267.4,25281.4,0
2019/05/14,09:03:00,25281.4,25285.4,25275.4,25277.4,0
2019/05/14,09:04:00,25277.4,25277.4,25263.4,25268.4,0
2019/05/14,09:05:00,25269.4,25270.4,25256.4,25264.4,0
2019/05/14,09:06:00,25264.4,25268.4,25255.4,25268.4,0
2019/05/14,09:07:00,25268.4,25268.4,25263.4,25265.4,0
2019/05/14,09:08:00,25265.4,25267.4,25258.4,25264.4,0
2019/05/14,09:09:00,25263.4,25263.4,25257.4,25259.4,0
2019/05/14,09:10:00,25258.4,25270.4,25258.4,25266.4,0
2019/05/14,09:11:00,25266.4,25278.4,25262.4,25274.4,0
2019/05/14,09:12:00,25274.4,25283.4,25273.4,25277.4,0
2019/05/14,09:13:00,25277.4,25280.4,25274.4,25279.4,0
2019/05/14,09:14:00,25279.4,25285.4,25278.4,25284.4,0
2019/05/14,09:15:00,25284.4,25288.4,25282.4,25284.4,0
2019/05/14,09:16:00,25283.4,25288.4,25280.4,25284.4,0
2019/05/14,09:17:00,25284.4,25290.4,25284.4,25285.4,0
2019/05/14,09:18:00,25285.4,25291.4,25281.4,25288.4,0
2019/05/14,09:19:00,25288.4,25291.4,25282.4,25285.4,0
2019/05/14,09:20:00,25284.4,25286.4,25282.4,25285.4,0
2019/05/14,09:21:00,25284.4,25290.4,25284.4,25289.4,0
2019/05/14,09:22:00,25289.4,25290.4,25287.4,25290.4,0
2019/05/14,09:23:00,25291.4,25295.4,25288.4,25289.4,0
2019/05/14,09:24:00,25289.4,25291.4,25283.4,25286.4,0
2019/05/14,09:25:00,25286.4,25288.4,25285.4,25286.4,0
2019/05/14,09:26:00,25285.4,25289.4,25285.4,25287.4,0
2019/05/14,09:27:00,25288.4,25288.4,25282.4,25283.4,0
2019/05/14,09:28:00,25283.4,25283.4,25273.4,25279.4,0
2019/05/14,09:29:00,25279.4,25283.4,25276.4,25280.4,0
2019/05/14,09:30:00,25279.4,25279.4,25275.4,25275.4,0
2019/05/14,09:31:00,25276.4,25276.4,25271.4,25272.4,0
2019/05/14,09:32:00,25272.4,25274.4,25268.4,25270.4,0
2019/05/14,09:33:00,25269.4,25273.4,25269.4,25270.4,0
2019/05/14,09:34:00,25270.4,25279.4,25270.4,25277.4,0
2019/05/14,09:35:00,25278.4,25278.4,25270.4,25273.4,0
2019/05/14,09:36:00,25273.4,25276.4,25266.4,25268.4,0
2019/05/14,09:37:00,25268.4,25271.4,25267.4,25269.4,0
2019/05/14,09:38:00,25270.4,25272.4,25264.4,25265.4,0
2019/05/14,09:39:00,25264.4,25269.4,25264.4,25266.4,0
2019/05/14,09:40:00,25266.4,25270.4,25266.4,25267.4,0
2019/05/14,09:41:00,25267.4,25271.4,25267.4,25268.4,0
2019/05/14,09:42:00,25268.4,25271.4,25267.4,25268.4,0
2019/05/14,09:43:00,25269.4,25270.4,25266.4,25269.4,0
2019/05/14,09:44:00,25269.4,25272.4,25269.4,25272.4,0
2019/05/14,09:45:00,25271.4,25271.4,25266.4,25267.4,0
2019/05/14,09:46:00,25267.4,25280.4,25266.4,25279.4,0
2019/05/14,09:47:00,25278.4,25285.4,25278.4,25284.4,0
2019/05/14,09:48:00,25284.4,25310.4,25279.4,25310.4,0
2019/05/14,09:49:00,25309.4,25323.4,25302.4,25323.4,0
2019/05/14,09:50:00,25322.4,25335.4,25318.4,25332.4,0
2019/05/14,09:51:00,25333.4,25336.4,25316.4,25325.4,0
2019/05/14,09:52:00,25325.4,25328.4,25317.4,25326.4,0
2019/05/14,09:53:00,25326.4,25333.4,25324.4,25330.4,0
2019/05/14,09:54:00,25331.4,25332.4,25325.4,25331.4,0
2019/05/14,09:55:00,25331.4,25337.4,25328.4,25336.4,0
2019/05/14,09:56:00,25336.4,25345.4,25335.4,25335.4,0
2019/05/14,09:57:00,25335.4,25339.4,25331.4,25338.4,0
2019/05/14,09:58:00,25337.4,25340.4,25336.4,25339.4,0
2019/05/14,09:59:00,25338.4,25339.4,25335.4,25338.4,0
2019/05/14,10:00:00,25338.4,25341.4,25336.4,25341.4,0
2019/05/14,10:01:00,25340.4,25341.4,25325.4,25325.4,0
2019/05/14,10:02:00,25326.4,25330.4,25323.4,25326.4,0
2019/05/14,10:03:00,25325.4,25332.4,25324.4,25330.4,0
2019/05/14,10:04:00,25331.4,25331.4,25322.4,25324.4,0
2019/05/14,10:05:00,25325.4,25334.4,25325.4,25327.4,0
2019/05/14,10:06:00,25328.4,25334.4,25327.4,25333.4,0
2019/05/14,10:07:00,25332.4,25342.4,25331.4,25339.4,0
2019/05/14,10:08:00,25340.4,25353.4,25337.4,25352.4,0
2019/05/14,10:09:00,25353.4,25353.4,25346.4,25348.4,0
2019/05/14,10:10:00,25348.4,25355.4,25345.4,25351.4,0
2019/05/14,10:11:00,25351.4,25353.4,25347.4,25347.4,0
2019/05/14,10:12:00,25347.4,25349.4,25343.4,25345.4,0
2019/05/14,10:13:00,25346.4,25350.4,25344.4,25346.4,0
2019/05/14,10:14:00,25346.4,25351.4,25345.4,25350.4,0
2019/05/14,10:15:00,25349.4,25351.4,25342.4,25343.4,0
2019/05/14,10:16:00,25343.4,25361.4,25341.4,25352.4,0
2019/05/14,10:17:00,25352.4,25354.4,25348.4,25351.4,0
2019/05/14,10:18:00,25351.4,25359.4,25350.4,25359.4,0
2019/05/14,10:19:00,25359.4,25362.4,25357.4,25360.4,0
2019/05/14,10:20:00,25359.4,25361.4,25357.4,25359.4,0
2019/05/14,10:21:00,25360.4,25370.4,25359.4,25370.4,0
2019/05/14,10:22:00,25369.4,25370.4,25365.4,25366.4,0
2019/05/14,10:23:00,25366.4,25379.4,25366.4,25379.4,0
2019/05/14,10:24:00,25378.4,25380.4,25370.4,25377.4,0
2019/05/14,10:25:00,25377.4,25385.4,25377.4,25381.4,0
2019/05/14,10:26:00,25381.4,25383.4,25377.4,25381.4,0
2019/05/14,10:27:00,25380.4,25383.4,25379.4,25383.4,0
2019/05/14,10:28:00,25382.4,25382.4,25379.4,25380.4,0
2019/05/14,10:29:00,25379.4,25380.4,25369.4,25373.4,0
2019/05/14,10:30:00,25372.4,25381.4,25372.4,25374.4,0
2019/05/14,10:31:00,25375.4,25390.4,25374.4,25386.4,0
2019/05/14,10:32:00,25385.4,25395.4,25384.4,25395.4,0
2019/05/14,10:33:00,25395.4,25396.4,25382.4,25386.4,0
2019/05/14,10:34:00,25386.4,25394.4,25381.4,25392.4,0
2019/05/14,10:35:00,25392.4,25393.4,25377.4,25380.4,0
2019/05/14,10:36:00,25379.4,25381.4,25371.4,25375.4,0
2019/05/14,10:37:00,25375.4,25395.4,25374.4,25391.4,0
2019/05/14,10:38:00,25390.4,25393.4,25386.4,25391.4,0
2019/05/14,10:39:00,25392.4,25392.4,25380.4,25383.4,0
2019/05/14,10:40:00,25382.4,25393.4,25381.4,25391.4,0
2019/05/14,10:41:00,25390.4,25392.4,25379.4,25380.4,0
2019/05/14,10:42:00,25380.4,25389.4,25380.4,25384.4,0
2019/05/14,10:43:00,25385.4,25387.4,25379.4,25380.4,0
2019/05/14,10:44:00,25380.4,25387.4,25378.4,25382.4,0
2019/05/14,10:45:00,25382.4,25382.4,25368.4,25369.4,0
2019/05/14,10:46:00,25368.4,25381.4,25367.4,25379.4,0
2019/05/14,10:47:00,25379.4,25380.4,25372.4,25377.4,0
2019/05/14,10:48:00,25376.4,25384.4,25376.4,25383.4,0
2019/05/14,10:49:00,25383.4,25383.4,25374.4,25379.4,0
2019/05/14,10:50:00,25378.4,25384.4,25377.4,25383.4,0
2019/05/14,10:51:00,25383.4,25395.4,25381.4,25393.4,0
2019/05/14,10:52:00,25392.4,25395.4,25390.4,25392.4,0
2019/05/14,10:53:00,25392.4,25401.4,25392.4,25396.4,0
2019/05/14,10:54:00,25397.4,25404.4,25396.4,25402.4,0
2019/05/14,10:55:00,25401.4,25405.4,25400.4,25401.4,0
2019/05/14,10:56:00,25401.4,25409.4,25400.4,25405.4,0
2019/05/14,10:57:00,25405.4,25406.4,25395.4,25396.4,0
2019/05/14,10:58:00,25397.4,25398.4,25389.4,25389.4,0
2019/05/14,10:59:00,25389.4,25398.4,25388.4,25396.4,0
2019/05/14,11:00:00,25396.4,25397.4,25391.4,25391.4,0
2019/05/14,11:01:00,25392.4,25392.4,25383.4,25386.4,0
2019/05/14,11:02:00,25386.4,25396.4,25386.4,25390.4,0
2019/05/14,11:03:00,25390.4,25392.4,25385.4,25388.4,0
2019/05/14,11:04:00,25389.4,25392.4,25388.4,25389.4,0
2019/05/14,11:05:00,25389.4,25396.4,25389.4,25393.4,0
2019/05/14,11:06:00,25393.4,25398.4,25393.4,25396.4,0
2019/05/14,11:07:00,25396.4,25397.4,25393.4,25395.4,0
2019/05/14,11:08:00,25395.4,25399.4,25384.4,25385.4,0
2019/05/14,11:09:00,25384.4,25388.4,25380.4,25380.4,0
2019/05/14,11:10:00,25381.4,25384.4,25380.4,25381.4,0
2019/05/14,11:11:00,25380.4,25391.4,25379.4,25388.4,0
2019/05/14,11:12:00,25387.4,25387.4,25383.4,25386.4,0
2019/05/14,11:13:00,25386.4,25399.4,25385.4,25397.4,0
2019/05/14,11:14:00,25398.4,25398.4,25384.4,25388.4,0
2019/05/14,11:15:00,25387.4,25391.4,25387.4,25391.4,0
2019/05/14,11:16:00,25390.4,25394.4,25387.4,25394.4,0
2019/05/14,11:17:00,25394.4,25395.4,25386.4,25389.4,0
2019/05/14,11:18:00,25388.4,25390.4,25384.4,25387.4,0
2019/05/14,11:19:00,25387.4,25401.4,25387.4,25398.4,0
2019/05/14,11:20:00,25398.4,25405.4,25398.4,25402.4,0
2019/05/14,11:21:00,25402.4,25405.4,25397.4,25405.4,0
2019/05/14,11:22:00,25405.4,25407.4,25402.4,25404.4,0
2019/05/14,11:23:00,25404.4,25406.4,25403.4,25403.4,0
2019/05/14,11:24:00,25403.4,25404.4,25400.4,25401.4,0
2019/05/14,11:25:00,25402.4,25407.4,25401.4,25406.4,0
2019/05/14,11:26:00,25406.4,25408.4,25404.4,25406.4,0
2019/05/14,11:27:00,25406.4,25408.4,25405.4,25407.4,0
2019/05/14,11:28:00,25406.4,25407.4,25404.4,25407.4,0
2019/05/14,11:29:00,25407.4,25407.4,25404.4,25404.4,0
2019/05/14,11:30:00,25404.4,25406.4,25402.4,25406.4,0
2019/05/14,11:31:00,25406.4,25410.4,25403.4,25404.4,0
2019/05/14,11:32:00,25403.4,25408.4,25402.4,25408.4,0
2019/05/14,11:33:00,25407.4,25409.4,25406.4,25408.4,0
2019/05/14,11:34:00,25408.4,25411.4,25399.4,25400.4,0
2019/05/14,11:35:00,25401.4,25402.4,25396.4,25401.4,0
2019/05/14,11:36:00,25400.4,25404.4,25399.4,25400.4,0
2019/05/14,11:37:00,25401.4,25403.4,25398.4,25399.4,0
2019/05/14,11:38:00,25399.4,25400.4,25392.4,25397.4,0
2019/05/14,11:39:00,25396.4,25399.4,25395.4,25399.4,0
2019/05/14,11:40:00,25398.4,25399.4,25397.4,25397.4,0
2019/05/14,11:41:00,25397.4,25399.4,25397.4,25398.4,0
2019/05/14,11:42:00,25399.4,25399.4,25397.4,25398.4,0
2019/05/14,11:43:00,25399.4,25399.4,25396.4,25397.4,0
2019/05/14,11:44:00,25397.4,25398.4,25396.4,25398.4,0
2019/05/14,11:45:00,25398.4,25402.4,25398.4,25402.4,0
2019/05/14,11:46:00,25402.4,25405.4,25402.4,25402.4,0
2019/05/14,11:47:00,25402.4,25402.4,25397.4,25399.4,0
2019/05/14,11:48:00,25398.4,25398.4,25397.4,25398.4,0
2019/05/14,11:49:00,25397.4,25398.4,25396.4,25397.4,0
2019/05/14,11:50:00,25396.4,25398.4,25392.4,25392.4,0
2019/05/14,11:51:00,25392.4,25396.4,25391.4,25393.4,0
2019/05/14,11:52:00,25393.4,25393.4,25386.4,25388.4,0
2019/05/14,11:53:00,25388.4,25393.4,25388.4,25391.4,0
2019/05/14,11:54:00,25392.4,25392.4,25385.4,25389.4,0
2019/05/14,11:55:00,25389.4,25392.4,25387.4,25391.4,0
2019/05/14,11:56:00,25391.4,25395.4,25391.4,25394.4,0
2019/05/14,11:57:00,25394.4,25395.4,25392.4,25392.4,0
2019/05/14,11:58:00,25391.4,25392.4,25387.4,25387.4,0
2019/05/14,11:59:00,25387.4,25389.4,25386.4,25387.4,0
2019/05/14,12:00:00,25386.4,25387.4,25384.4,25385.4,0
2019/05/14,12:01:00,25386.4,25390.4,25384.4,25389.4,0
2019/05/14,12:02:00,25389.4,25394.4,25389.4,25393.4,0
2019/05/14,12:03:00,25393.4,25398.4,25393.4,25398.4,0
2019/05/14,12:04:00,25398.4,25399.4,25396.4,25397.4,0
2019/05/14,12:05:00,25396.4,25399.4,25393.4,25399.4,0
2019/05/14,12:06:00,25400.4,25401.4,25399.4,25401.4,0
2019/05/14,12:07:00,25400.4,25401.4,25397.4,25398.4,0
2019/05/14,12:08:00,25397.4,25398.4,25392.4,25394.4,0
2019/05/14,12:09:00,25394.4,25400.4,25390.4,25397.4,0
2019/05/14,12:10:00,25397.4,25398.4,25394.4,25397.4,0
2019/05/14,12:11:00,25398.4,25399.4,25393.4,25395.4,0
2019/05/14,12:12:00,25395.4,25398.4,25395.4,25397.4,0
2019/05/14,12:13:00,25396.4,25403.4,25396.4,25398.4,0
2019/05/14,12:14:00,25398.4,25399.4,25396.4,25397.4,0
2019/05/14,12:15:00,25397.4,25397.4,25391.4,25393.4,0
2019/05/14,12:16:00,25394.4,25395.4,25387.4,25388.4,0
2019/05/14,12:17:00,25387.4,25390.4,25387.4,25390.4,0
2019/05/14,12:18:00,25389.4,25391.4,25387.4,25388.4,0
2019/05/14,12:19:00,25389.4,25390.4,25388.4,25390.4,0
2019/05/14,12:20:00,25389.4,25391.4,25388.4,25390.4,0
2019/05/14,12:21:00,25389.4,25391.4,25387.4,25390.4,0
2019/05/14,12:22:00,25389.4,25391.4,25388.4,25391.4,0
2019/05/14,12:23:00,25390.4,25396.4,25390.4,25394.4,0
2019/05/14,12:24:00,25393.4,25395.4,25392.4,25393.4,0
2019/05/14,12:25:00,25394.4,25394.4,25390.4,25391.4,0
2019/05/14,12:26:00,25391.4,25401.4,25390.4,25401.4,0
2019/05/14,12:27:00,25401.4,25403.4,25397.4,25398.4,0
2019/05/14,12:28:00,25399.4,25403.4,25399.4,25401.4,0
2019/05/14,12:29:00,25402.4,25403.4,25398.4,25401.4,0
2019/05/14,12:30:00,25401.4,25403.4,25400.4,25402.4,0
2019/05/14,12:31:00,25401.4,25404.4,25400.4,25401.4,0
2019/05/14,12:32:00,25401.4,25405.4,25401.4,25404.4,0
2019/05/14,12:33:00,25404.4,25406.4,25403.4,25404.4,0
2019/05/14,12:34:00,25404.4,25406.4,25400.4,25403.4,0
2019/05/14,12:35:00,25402.4,25405.4,25398.4,25402.4,0
2019/05/14,12:36:00,25401.4,25405.4,25401.4,25403.4,0
2019/05/14,12:37:00,25403.4,25404.4,25401.4,25401.4,0
2019/05/14,12:38:00,25402.4,25403.4,25401.4,25402.4,0
2019/05/14,12:39:00,25402.4,25403.4,25399.4,25400.4,0
2019/05/14,12:40:00,25400.4,25401.4,25400.4,25400.4,0
2019/05/14,12:41:00,25400.4,25402.4,25399.4,25401.4,0
2019/05/14,12:42:00,25401.4,25404.4,25401.4,25404.4,0
2019/05/14,12:43:00,25404.4,25405.4,25402.4,25402.4,0
2019/05/14,12:44:00,25401.4,25403.4,25401.4,25402.4,0
2019/05/14,12:45:00,25401.4,25402.4,25399.4,25399.4,0
2019/05/14,12:46:00,25399.4,25403.4,25399.4,25402.4,0
2019/05/14,12:47:00,25402.4,25404.4,25401.4,25403.4,0
2019/05/14,12:48:00,25402.4,25405.4,25401.4,25402.4,0
2019/05/14,12:49:00,25401.4,25403.4,25400.4,25401.4,0
2019/05/14,12:50:00,25399.4,25402.4,25399.4,25402.4,0
2019/05/14,12:51:00,25402.4,25403.4,25400.4,25400.4,0
2019/05/14,12:52:00,25401.4,25405.4,25400.4,25403.4,0
2019/05/14,12:53:00,25404.4,25404.4,25401.4,25403.4,0
2019/05/14,12:54:00,25402.4,25404.4,25402.4,25402.4,0
2019/05/14,12:55:00,25403.4,25404.4,25402.4,25402.4,0
2019/05/14,12:56:00,25403.4,25404.4,25401.4,25403.4,0
2019/05/14,12:57:00,25403.4,25404.4,25403.4,25403.4,0
2019/05/14,12:58:00,25404.4,25404.4,25402.4,25402.4,0
2019/05/14,12:59:00,25401.4,25402.4,25401.4,25402.4,0
2019/05/14,13:00:00,25401.4,25401.4,25398.4,25399.4,0
2019/05/14,13:01:00,25399.4,25400.4,25397.4,25397.4,0
2019/05/14,13:02:00,25398.4,25398.4,25395.4,25396.4,0
2019/05/14,13:03:00,25396.4,25396.4,25393.4,25395.4,0
2019/05/14,13:04:00,25394.4,25396.4,25394.4,25396.4,0
2019/05/14,13:05:00,25395.4,25395.4,25391.4,25392.4,0
2019/05/14,13:06:00,25393.4,25395.4,25392.4,25392.4,0
2019/05/14,13:07:00,25392.4,25393.4,25390.4,25392.4,0
2019/05/14,13:08:00,25392.4,25394.4,25392.4,25393.4,0
2019/05/14,13:09:00,25392.4,25394.4,25392.4,25394.4,0
2019/05/14,13:10:00,25395.4,25395.4,25391.4,25391.4,0
2019/05/14,13:11:00,25390.4,25392.4,25389.4,25389.4,0
2019/05/14,13:12:00,25390.4,25391.4,25390.4,25391.4,0
2019/05/14,13:13:00,25391.4,25393.4,25390.4,25391.4,0
2019/05/14,13:14:00,25391.4,25392.4,25389.4,25391.4,0
2019/05/14,13:15:00,25391.4,25393.4,25391.4,25391.4,0
2019/05/14,13:16:00,25391.4,25395.4,25391.4,25392.4,0
2019/05/14,13:17:00,25393.4,25394.4,25392.4,25393.4,0
2019/05/14,13:18:00,25393.4,25393.4,25391.4,25392.4,0
2019/05/14,13:19:00,25393.4,25393.4,25387.4,25389.4,0
2019/05/14,13:20:00,25388.4,25389.4,25388.4,25389.4,0
2019/05/14,13:21:00,25388.4,25389.4,25387.4,25388.4,0
2019/05/14,13:22:00,25387.4,25391.4,25387.4,25391.4,0
2019/05/14,13:23:00,25390.4,25395.4,25390.4,25395.4,0
2019/05/14,13:24:00,25395.4,25396.4,25395.4,25396.4,0
2019/05/14,13:25:00,25396.4,25398.4,25395.4,25396.4,0
2019/05/14,13:26:00,25396.4,25400.4,25396.4,25399.4,0
2019/05/14,13:27:00,25398.4,25398.4,25396.4,25397.4,0
2019/05/14,13:28:00,25397.4,25397.4,25396.4,25397.4,0
2019/05/14,13:29:00,25397.4,25397.4,25396.4,25397.4,0
2019/05/14,13:30:00,25397.4,25397.4,25396.4,25397.4,0
2019/05/14,13:31:00,25395.4,25398.4,25395.4,25398.4,0
2019/05/14,13:32:00,25398.4,25400.4,25396.4,25400.4,0
2019/05/14,13:33:00,25401.4,25403.4,25399.4,25400.4,0
2019/05/14,13:34:00,25401.4,25401.4,25397.4,25398.4,0
2019/05/14,13:35:00,25397.4,25398.4,25397.4,25398.4,0
2019/05/14,13:36:00,25398.4,25399.4,25397.4,25398.4,0
2019/05/14,13:37:00,25399.4,25400.4,25399.4,25399.4,0
2019/05/14,13:38:00,25398.4,25401.4,25398.4,25400.4,0
2019/05/14,13:39:00,25401.4,25401.4,25397.4,25397.4,0
2019/05/14,13:40:00,25397.4,25398.4,25397.4,25398.4,0
2019/05/14,13:41:00,25397.4,25403.4,25397.4,25403.4,0
2019/05/14,13:42:00,25403.4,25406.4,25402.4,25406.4,0
2019/05/14,13:43:00,25406.4,25407.4,25403.4,25404.4,0
2019/05/14,13:44:00,25404.4,25406.4,25404.4,25406.4,0
2019/05/14,13:45:00,25405.4,25411.4,25405.4,25410.4,0
2019/05/14,13:46:00,25409.4,25418.4,25409.4,25413.4,0
2019/05/14,13:47:00,25413.4,25416.4,25412.4,25415.4,0
2019/05/14,13:48:00,25416.4,25416.4,25413.4,25414.4,0
2019/05/14,13:49:00,25414.4,25415.4,25412.4,25413.4,0
2019/05/14,13:50:00,25414.4,25414.4,25410.4,25410.4,0
2019/05/14,13:51:00,25410.4,25414.4,25410.4,25414.4,0
2019/05/14,13:52:00,25413.4,25415.4,25411.4,25413.4,0
2019/05/14,13:53:00,25412.4,25414.4,25412.4,25412.4,0
2019/05/14,13:54:00,25413.4,25413.4,25411.4,25411.4,0
2019/05/14,13:55:00,25412.4,25413.4,25412.4,25413.4,0
2019/05/14,13:56:00,25412.4,25412.4,25411.4,25411.4,0
2019/05/14,13:57:00,25412.4,25412.4,25406.4,25408.4,0
2019/05/14,13:58:00,25407.4,25407.4,25406.4,25407.4,0
2019/05/14,13:59:00,25406.4,25408.4,25406.4,25407.4,0
2019/05/14,14:00:00,25407.4,25410.4,25407.4,25409.4,0
2019/05/14,14:01:00,25409.4,25411.4,25407.4,25409.4,0
2019/05/14,14:02:00,25409.4,25411.4,25408.4,25408.4,0
2019/05/14,14:03:00,25409.4,25410.4,25408.4,25410.4,0
2019/05/14,14:04:00,25410.4,25417.4,25410.4,25416.4,0
2019/05/14,14:05:00,25416.4,25420.4,25416.4,25419.4,0
2019/05/14,14:06:00,25418.4,25420.4,25418.4,25418.4,0
2019/05/14,14:07:00,25418.4,25419.4,25413.4,25415.4,0
2019/05/14,14:08:00,25414.4,25418.4,25414.4,25416.4,0
2019/05/14,14:09:00,25417.4,25418.4,25416.4,25416.4,0
2019/05/14,14:10:00,25416.4,25417.4,25413.4,25413.4,0
2019/05/14,14:11:00,25414.4,25415.4,25413.4,25415.4,0
2019/05/14,14:12:00,25414.4,25420.4,25412.4,25419.4,0
2019/05/14,14:13:00,25419.4,25419.4,25416.4,25418.4,0
2019/05/14,14:14:00,25417.4,25419.4,25417.4,25419.4,0
2019/05/14,14:15:00,25419.4,25421.4,25419.4,25420.4,0
2019/05/14,14:16:00,25421.4,25422.4,25418.4,25419.4,0
2019/05/14,14:17:00,25420.4,25421.4,25416.4,25420.4,0
2019/05/14,14:18:00,25420.4,25421.4,25418.4,25420.4,0
2019/05/14,14:19:00,25420.4,25422.4,25418.4,25418.4,0
2019/05/14,14:20:00,25418.4,25421.4,25417.4,25419.4,0
2019/05/14,14:21:00,25419.4,25424.4,25419.4,25422.4,0
2019/05/14,14:22:00,25421.4,25421.4,25414.4,25415.4,0
2019/05/14,14:23:00,25416.4,25417.4,25413.4,25414.4,0
2019/05/14,14:24:00,25415.4,25415.4,25413.4,25413.4,0
2019/05/14,14:25:00,25412.4,25414.4,25412.4,25413.4,0
2019/05/14,14:26:00,25412.4,25413.4,25412.4,25412.4,0
2019/05/14,14:27:00,25412.4,25412.4,25410.4,25410.4,0
2019/05/14,14:28:00,25410.4,25410.4,25406.4,25406.4,0
2019/05/14,14:29:00,25406.4,25407.4,25403.4,25404.4,0
2019/05/14,14:30:00,25403.4,25407.4,25403.4,25406.4,0
2019/05/14,14:31:00,25405.4,25408.4,25405.4,25407.4,0
2019/05/14,14:32:00,25406.4,25407.4,25404.4,25405.4,0
2019/05/14,14:33:00,25405.4,25406.4,25404.4,25404.4,0
2019/05/14,14:34:00,25405.4,25407.4,25404.4,25407.4,0
2019/05/14,14:35:00,25407.4,25411.4,25405.4,25409.4,0
2019/05/14,14:36:00,25410.4,25411.4,25405.4,25405.4,0
2019/05/14,14:37:00,25405.4,25405.4,25398.4,25399.4,0
2019/05/14,14:38:00,25398.4,25403.4,25397.4,25403.4,0
2019/05/14,14:39:00,25402.4,25403.4,25400.4,25402.4,0
2019/05/14,14:40:00,25402.4,25402.4,25399.4,25399.4,0
2019/05/14,14:41:00,25399.4,25402.4,25398.4,25401.4,0
2019/05/14,14:42:00,25401.4,25403.4,25400.4,25400.4,0
2019/05/14,14:43:00,25401.4,25401.4,25399.4,25401.4,0
2019/05/14,14:44:00,25401.4,25403.4,25399.4,25403.4,0
2019/05/14,14:45:00,25402.4,25403.4,25398.4,25399.4,0
2019/05/14,14:46:00,25399.4,25400.4,25398.4,25399.4,0
2019/05/14,14:47:00,25398.4,25399.4,25393.4,25394.4,0
2019/05/14,14:48:00,25394.4,25396.4,25394.4,25396.4,0
2019/05/14,14:49:00,25396.4,25400.4,25396.4,25400.4,0
2019/05/14,14:50:00,25400.4,25401.4,25397.4,25398.4,0
2019/05/14,14:51:00,25398.4,25401.4,25397.4,25400.4,0
2019/05/14,14:52:00,25401.4,25401.4,25396.4,25399.4,0
2019/05/14,14:53:00,25399.4,25401.4,25399.4,25400.4,0
2019/05/14,14:54:00,25401.4,25402.4,25400.4,25401.4,0
2019/05/14,14:55:00,25400.4,25404.4,25400.4,25403.4,0
2019/05/14,14:56:00,25402.4,25403.4,25401.4,25401.4,0
2019/05/14,14:57:00,25400.4,25401.4,25399.4,25400.4,0
2019/05/14,14:58:00,25399.4,25402.4,25399.4,25402.4,0
2019/05/14,14:59:00,25401.4,25404.4,25401.4,25403.4,0
2019/05/14,15:00:00,25402.4,25410.4,25402.4,25409.4,0
2019/05/14,15:01:00,25409.4,25415.4,25406.4,25414.4,0
2019/05/14,15:02:00,25413.4,25414.4,25409.4,25410.4,0
2019/05/14,15:03:00,25411.4,25411.4,25404.4,25404.4,0
2019/05/14,15:04:00,25403.4,25403.4,25398.4,25401.4,0
2019/05/14,15:05:00,25401.4,25401.4,25388.4,25394.4,0
2019/05/14,15:06:00,25394.4,25406.4,25391.4,25404.4,0
2019/05/14,15:07:00,25404.4,25406.4,25400.4,25401.4,0
2019/05/14,15:08:00,25400.4,25402.4,25398.4,25400.4,0
2019/05/14,15:09:00,25400.4,25402.4,25396.4,25401.4,0
2019/05/14,15:10:00,25401.4,25401.4,25397.4,25398.4,0
2019/05/14,15:11:00,25398.4,25409.4,25398.4,25403.4,0
2019/05/14,15:12:00,25403.4,25403.4,25393.4,25394.4,0
2019/05/14,15:13:00,25394.4,25395.4,25390.4,25391.4,0
2019/05/14,15:14:00,25390.4,25396.4,25389.4,25395.4,0
2019/05/14,15:15:00,25394.4,25398.4,25390.4,25391.4,0
2019/05/14,15:16:00,25391.4,25392.4,25382.4,25385.4,0
2019/05/14,15:17:00,25385.4,25392.4,25385.4,25387.4,0
2019/05/14,15:18:00,25386.4,25391.4,25386.4,25387.4,0
2019/05/14,15:19:00,25387.4,25389.4,25375.4,25375.4,0
2019/05/14,15:20:00,25374.4,25379.4,25368.4,25377.4,0
2019/05/14,15:21:00,25377.4,25377.4,25362.4,25365.4,0
2019/05/14,15:22:00,25365.4,25372.4,25363.4,25366.4,0
2019/05/14,15:23:00,25366.4,25372.4,25366.4,25368.4,0
2019/05/14,15:24:00,25369.4,25371.4,25367.4,25368.4,0
2019/05/14,15:25:00,25368.4,25373.4,25368.4,25371.4,0
2019/05/14,15:26:00,25372.4,25377.4,25369.4,25376.4,0
2019/05/14,15:27:00,25375.4,25376.4,25370.4,25371.4,0
2019/05/14,15:28:00,25371.4,25377.4,25371.4,25374.4,0
2019/05/14,15:29:00,25374.4,25376.4,25367.4,25368.4,0
2019/05/14,15:30:00,25368.4,25370.4,25363.4,25365.4,0
2019/05/14,15:31:00,25366.4,25373.4,25363.4,25373.4,0
2019/05/14,15:32:00,25373.4,25375.4,25370.4,25373.4,0
2019/05/14,15:33:00,25374.4,25376.4,25370.4,25375.4,0
2019/05/14,15:34:00,25375.4,25376.4,25372.4,25372.4,0
2019/05/14,15:35:00,25372.4,25374.4,25370.4,25373.4,0
2019/05/14,15:36:00,25373.4,25379.4,25372.4,25379.4,0
2019/05/14,15:37:00,25379.4,25387.4,25379.4,25384.4,0
2019/05/14,15:38:00,25384.4,25388.4,25383.4,25388.4,0
2019/05/14,15:39:00,25388.4,25394.4,25387.4,25393.4,0
2019/05/14,15:40:00,25392.4,25395.4,25386.4,25386.4,0
2019/05/14,15:41:00,25387.4,25397.4,25386.4,25394.4,0
2019/05/14,15:42:00,25394.4,25397.4,25389.4,25395.4,0
2019/05/14,15:43:00,25396.4,25399.4,25393.4,25396.4,0
2019/05/14,15:44:00,25397.4,25398.4,25395.4,25396.4,0
2019/05/14,15:45:00,25396.4,25396.4,25389.4,25394.4,0
2019/05/14,15:46:00,25393.4,25393.4,25382.4,25389.4,0
2019/05/14,15:47:00,25388.4,25392.4,25387.4,25388.4,0
2019/05/14,15:48:00,25389.4,25391.4,25387.4,25389.4,0
2019/05/14,15:49:00,25389.4,25397.4,25389.4,25397.4,0
2019/05/14,15:50:00,25397.4,25399.4,25392.4,25397.4,0
2019/05/14,15:51:00,25398.4,25399.4,25394.4,25396.4,0
2019/05/14,15:52:00,25396.4,25399.4,25395.4,25397.4,0
2019/05/14,15:53:00,25396.4,25398.4,25395.4,25397.4,0
2019/05/14,15:54:00,25396.4,25397.4,25387.4,25388.4,0
2019/05/14,15:55:00,25388.4,25392.4,25387.4,25387.4,0
2019/05/14,15:56:00,25388.4,25389.4,25384.4,25387.4,0
2019/05/14,15:57:00,25386.4,25387.4,25375.4,25376.4,0
2019/05/14,15:58:00,25377.4,25381.4,25376.4,25378.4,0
2019/05/14,15:59:00,25378.4,25380.4,25376.4,25377.4,0
2019/05/14,16:00:00,25378.4,25380.4,25373.4,25374.4,0
2019/05/14,16:01:00,25374.4,25379.4,25372.4,25372.4,0
2019/05/14,16:02:00,25371.4,25372.4,25367.4,25369.4,0
2019/05/14,16:03:00,25368.4,25377.4,25367.4,25377.4,0
2019/05/14,16:04:00,25377.4,25381.4,25375.4,25379.4,0
2019/05/14,16:05:00,25380.4,25390.4,25378.4,25389.4,0
2019/05/14,16:06:00,25390.4,25395.4,25387.4,25393.4,0
2019/05/14,16:07:00,25394.4,25394.4,25387.4,25390.4,0
2019/05/14,16:08:00,25389.4,25401.4,25389.4,25400.4,0
2019/05/14,16:09:00,25400.4,25400.4,25394.4,25395.4,0
2019/05/14,16:10:00,25396.4,25398.4,25392.4,25393.4,0
2019/05/14,16:11:00,25394.4,25398.4,25393.4,25397.4,0
2019/05/14,16:12:00,25397.4,25403.4,25395.4,25402.4,0
2019/05/14,16:13:00,25402.4,25410.4,25400.4,25410.4,0
2019/05/14,16:14:00,25409.4,25410.4,25401.4,25404.4,0
2019/05/14,16:15:00,25403.4,25404.4,25400.4,25402.4,0
2019/05/14,16:16:00,25402.4,25405.4,25399.4,25401.4,0
2019/05/14,16:17:00,25401.4,25404.4,25398.4,25402.4,0
2019/05/14,16:18:00,25403.4,25406.4,25401.4,25405.4,0
2019/05/14,16:19:00,25405.4,25409.4,25404.4,25406.4,0
2019/05/14,16:20:00,25405.4,25408.4,25403.4,25403.4,0
2019/05/14,16:21:00,25403.4,25410.4,25401.4,25408.4,0
2019/05/14,16:22:00,25408.4,25414.4,25407.4,25408.4,0
2019/05/14,16:23:00,25408.4,25410.4,25405.4,25408.4,0
2019/05/14,16:24:00,25408.4,25409.4,25402.4,25404.4,0
2019/05/14,16:25:00,25404.4,25407.4,25404.4,25406.4,0
2019/05/14,16:26:00,25406.4,25411.4,25406.4,25410.4,0
2019/05/14,16:27:00,25411.4,25411.4,25408.4,25409.4,0
2019/05/14,16:28:00,25409.4,25412.4,25408.4,25411.4,0
2019/05/14,16:29:00,25412.4,25412.4,25406.4,25406.4,0
2019/05/14,16:30:00,25405.4,25415.4,25405.4,25414.4,0
2019/05/14,16:31:00,25414.4,25414.4,25400.4,25401.4,0
2019/05/14,16:32:00,25401.4,25403.4,25392.4,25392.4,0
2019/05/14,16:33:00,25392.4,25400.4,25391.4,25396.4,0
2019/05/14,16:34:00,25396.4,25402.4,25394.4,25401.4,0
2019/05/14,16:35:00,25401.4,25405.4,25398.4,25404.4,0
2019/05/14,16:36:00,25405.4,25417.4,25403.4,25413.4,0
2019/05/14,16:37:00,25414.4,25414.4,25409.4,25409.4,0
2019/05/14,16:38:00,25410.4,25416.4,25409.4,25413.4,0
2019/05/14,16:39:00,25414.4,25417.4,25413.4,25414.4,0
2019/05/14,16:40:00,25415.4,25419.4,25414.4,25417.4,0
2019/05/14,16:41:00,25417.4,25417.4,25410.4,25411.4,0
2019/05/14,16:42:00,25410.4,25412.4,25406.4,25406.4,0
2019/05/14,16:43:00,25407.4,25410.4,25405.4,25409.4,0
2019/05/14,16:44:00,25410.4,25411.4,25405.4,25405.4,0
2019/05/14,16:45:00,25404.4,25408.4,25402.4,25403.4,0
2019/05/14,16:46:00,25403.4,25410.4,25403.4,25409.4,0
2019/05/14,16:47:00,25408.4,25411.4,25406.4,25411.4,0
2019/05/14,16:48:00,25411.4,25411.4,25401.4,25402.4,0
2019/05/14,16:49:00,25402.4,25407.4,25401.4,25406.4,0
2019/05/14,16:50:00,25406.4,25407.4,25404.4,25406.4,0
2019/05/14,16:51:00,25405.4,25407.4,25404.4,25406.4,0
2019/05/14,16:52:00,25407.4,25407.4,25401.4,25401.4,0
2019/05/14,16:53:00,25401.4,25402.4,25397.4,25402.4,0
2019/05/14,16:54:00,25402.4,25405.4,25400.4,25403.4,0
2019/05/14,16:55:00,25403.4,25403.4,25397.4,25402.4,0
2019/05/14,16:56:00,25403.4,25403.4,25399.4,25401.4,0
2019/05/14,16:57:00,25402.4,25403.4,25400.4,25403.4,0
2019/05/14,16:58:00,25403.4,25409.4,25402.4,25409.4,0
2019/05/14,16:59:00,25409.4,25409.4,25398.4,25400.4,0
2019/05/14,17:00:00,25401.4,25401.4,25395.4,25396.4,0
2019/05/14,17:01:00,25395.4,25397.4,25386.4,25388.4,0
2019/05/14,17:02:00,25388.4,25391.4,25380.4,25380.4,0
2019/05/14,17:03:00,25381.4,25383.4,25370.4,25370.4,0
2019/05/14,17:04:00,25371.4,25377.4,25366.4,25372.4,0
2019/05/14,17:05:00,25373.4,25376.4,25370.4,25371.4,0
2019/05/14,17:06:00,25371.4,25376.4,25370.4,25375.4,0
2019/05/14,17:07:00,25374.4,25375.4,25365.4,25365.4,0
2019/05/14,17:08:00,25365.4,25372.4,25364.4,25372.4,0
2019/05/14,17:09:00,25372.4,25375.4,25368.4,25374.4,0
2019/05/14,17:10:00,25374.4,25374.4,25370.4,25371.4,0
2019/05/14,17:11:00,25371.4,25373.4,25358.4,25358.4,0
2019/05/14,17:12:00,25359.4,25361.4,25358.4,25360.4,0
2019/05/14,17:13:00,25359.4,25368.4,25358.4,25368.4,0
2019/05/14,17:14:00,25367.4,25368.4,25364.4,25364.4,0
2019/05/14,17:15:00,25364.4,25370.4,25364.4,25370.4,0
2019/05/14,17:16:00,25370.4,25376.4,25367.4,25375.4,0
2019/05/14,17:17:00,25374.4,25377.4,25370.4,25375.4,0
2019/05/14,17:18:00,25375.4,25378.4,25374.4,25376.4,0
2019/05/14,17:19:00,25377.4,25380.4,25375.4,25380.4,0
2019/05/14,17:20:00,25380.4,25381.4,25378.4,25381.4,0
2019/05/14,17:21:00,25380.4,25383.4,25378.4,25383.4,0
2019/05/14,17:22:00,25383.4,25383.4,25372.4,25373.4,0
2019/05/14,17:23:00,25374.4,25376.4,25371.4,25376.4,0
2019/05/14,17:24:00,25375.4,25377.4,25373.4,25376.4,0
2019/05/14,17:25:00,25376.4,25376.4,25372.4,25373.4,0
2019/05/14,17:26:00,25373.4,25380.4,25372.4,25378.4,0
2019/05/14,17:27:00,25377.4,25380.4,25374.4,25378.4,0
2019/05/14,17:28:00,25377.4,25378.4,25367.4,25374.4,0
2019/05/14,17:29:00,25374.4,25380.4,25374.4,25375.4,0
2019/05/14,17:30:00,25374.4,25375.4,25369.4,25374.4,0
2019/05/14,17:31:00,25374.4,25376.4,25360.4,25360.4,0
2019/05/14,17:32:00,25360.4,25367.4,25354.4,25366.4,0
2019/05/14,17:33:00,25366.4,25366.4,25359.4,25363.4,0
2019/05/14,17:34:00,25363.4,25368.4,25357.4,25363.4,0
2019/05/14,17:35:00,25363.4,25368.4,25363.4,25366.4,0
2019/05/14,17:36:00,25366.4,25371.4,25365.4,25368.4,0
2019/05/14,17:37:00,25368.4,25370.4,25366.4,25368.4,0
2019/05/14,17:38:00,25368.4,25372.4,25366.4,25371.4,0
2019/05/14,17:39:00,25371.4,25372.4,25367.4,25371.4,0
2019/05/14,17:40:00,25370.4,25375.4,25370.4,25372.4,0
2019/05/14,17:41:00,25371.4,25375.4,25369.4,25372.4,0
2019/05/14,17:42:00,25373.4,25373.4,25364.4,25366.4,0
2019/05/14,17:43:00,25366.4,25367.4,25363.4,25364.4,0
2019/05/14,17:44:00,25364.4,25365.4,25362.4,25364.4,0
2019/05/14,17:45:00,25363.4,25363.4,25359.4,25360.4,0
2019/05/14,17:46:00,25360.4,25365.4,25359.4,25364.4,0
2019/05/14,17:47:00,25364.4,25365.4,25363.4,25364.4,0
2019/05/14,17:48:00,25364.4,25365.4,25363.4,25365.4,0
2019/05/14,17:49:00,25364.4,25368.4,25364.4,25364.4,0
2019/05/14,17:50:00,25365.4,25378.4,25365.4,25376.4,0
2019/05/14,17:51:00,25377.4,25386.4,25377.4,25382.4,0
2019/05/14,17:52:00,25383.4,25384.4,25378.4,25381.4,0
2019/05/14,17:53:00,25380.4,25386.4,25378.4,25384.4,0
2019/05/14,17:54:00,25384.4,25386.4,25381.4,25382.4,0
2019/05/14,17:55:00,25382.4,25392.4,25382.4,25389.4,0
2019/05/14,17:56:00,25388.4,25389.4,25383.4,25386.4,0
2019/05/14,17:57:00,25386.4,25389.4,25385.4,25388.4,0
2019/05/14,17:58:00,25388.4,25392.4,25388.4,25391.4,0
2019/05/14,17:59:00,25390.4,25391.4,25387.4,25387.4,0
2019/05/14,18:00:00,25387.4,25388.4,25386.4,25387.4,0
2019/05/14,18:01:00,25386.4,25388.4,25379.4,25384.4,0
2019/05/14,18:02:00,25384.4,25391.4,25383.4,25391.4,0
2019/05/14,18:03:00,25390.4,25391.4,25388.4,25389.4,0
2019/05/14,18:04:00,25390.4,25390.4,25384.4,25386.4,0
2019/05/14,18:05:00,25386.4,25393.4,25385.4,25392.4,0
2019/05/14,18:06:00,25391.4,25391.4,25384.4,25385.4,0
2019/05/14,18:07:00,25384.4,25386.4,25380.4,25385.4,0
2019/05/14,18:08:00,25385.4,25388.4,25385.4,25387.4,0
2019/05/14,18:09:00,25388.4,25392.4,25388.4,25390.4,0
2019/05/14,18:10:00,25390.4,25395.4,25390.4,25395.4,0
2019/05/14,18:11:00,25394.4,25401.4,25394.4,25398.4,0
2019/05/14,18:12:00,25398.4,25399.4,25395.4,25395.4,0
2019/05/14,18:13:00,25395.4,25400.4,25395.4,25400.4,0
2019/05/14,18:14:00,25399.4,25400.4,25393.4,25395.4,0
2019/05/14,18:15:00,25395.4,25397.4,25394.4,25394.4,0
2019/05/14,18:16:00,25395.4,25397.4,25394.4,25395.4,0
2019/05/14,18:17:00,25394.4,25401.4,25394.4,25397.4,0
2019/05/14,18:18:00,25396.4,25402.4,25396.4,25401.4,0
2019/05/14,18:19:00,25401.4,25406.4,25400.4,25405.4,0
2019/05/14,18:20:00,25406.4,25406.4,25403.4,25405.4,0
2019/05/14,18:21:00,25404.4,25405.4,25401.4,25403.4,0
2019/05/14,18:22:00,25402.4,25405.4,25400.4,25405.4,0
2019/05/14,18:23:00,25405.4,25408.4,25404.4,25407.4,0
2019/05/14,18:24:00,25407.4,25408.4,25405.4,25408.4,0
2019/05/14,18:25:00,25408.4,25411.4,25404.4,25410.4,0
2019/05/14,18:26:00,25409.4,25411.4,25408.4,25411.4,0
2019/05/14,18:27:00,25411.4,25418.4,25411.4,25417.4,0
2019/05/14,18:28:00,25417.4,25424.4,25417.4,25423.4,0
2019/05/14,18:29:00,25423.4,25423.4,25415.4,25417.4,0
2019/05/14,18:30:00,25417.4,25417.4,25410.4,25414.4,0
2019/05/14,18:31:00,25414.4,25417.4,25408.4,25416.4,0
2019/05/14,18:32:00,25415.4,25416.4,25414.4,25414.4,0
2019/05/14,18:33:00,25413.4,25416.4,25412.4,25414.4,0
2019/05/14,18:34:00,25413.4,25415.4,25406.4,25407.4,0
2019/05/14,18:35:00,25408.4,25415.4,25407.4,25413.4,0
2019/05/14,18:36:00,25414.4,25415.4,25411.4,25415.4,0
2019/05/14,18:37:00,25415.4,25421.4,25414.4,25420.4,0
2019/05/14,18:38:00,25419.4,25433.4,25419.4,25432.4,0
2019/05/14,18:39:00,25432.4,25438.4,25431.4,25434.4,0
2019/05/14,18:40:00,25433.4,25434.4,25430.4,25433.4,0
2019/05/14,18:41:00,25433.4,25434.4,25432.4,25432.4,0
2019/05/14,18:42:00,25433.4,25436.4,25430.4,25431.4,0
2019/05/14,18:43:00,25432.4,25433.4,25431.4,25432.4,0
2019/05/14,18:44:00,25433.4,25440.4,25432.4,25438.4,0
2019/05/14,18:45:00,25439.4,25441.4,25437.4,25438.4,0
2019/05/14,18:46:00,25439.4,25440.4,25437.4,25439.4,0
2019/05/14,18:47:00,25440.4,25440.4,25437.4,25437.4,0
2019/05/14,18:48:00,25438.4,25439.4,25435.4,25436.4,0
2019/05/14,18:49:00,25436.4,25438.4,25435.4,25436.4,0
2019/05/14,18:50:00,25435.4,25435.4,25430.4,25432.4,0
2019/05/14,18:51:00,25432.4,25435.4,25422.4,25422.4,0
2019/05/14,18:52:00,25423.4,25427.4,25421.4,25426.4,0
2019/05/14,18:53:00,25426.4,25431.4,25426.4,25430.4,0
2019/05/14,18:54:00,25431.4,25431.4,25429.4,25430.4,0
2019/05/14,18:55:00,25430.4,25434.4,25429.4,25432.4,0
2019/05/14,18:56:00,25432.4,25434.4,25430.4,25434.4,0
2019/05/14,18:57:00,25433.4,25435.4,25430.4,25430.4,0
2019/05/14,18:58:00,25430.4,25432.4,25427.4,25430.4,0
2019/05/14,18:59:00,25430.4,25433.4,25430.4,25432.4,0
2019/05/14,19:00:00,25431.4,25433.4,25430.4,25430.4,0
2019/05/14,19:01:00,25430.4,25432.4,25428.4,25432.4,0
2019/05/14,19:02:00,25431.4,25432.4,25428.4,25429.4,0
2019/05/14,19:03:00,25429.4,25429.4,25424.4,25428.4,0
2019/05/14,19:04:00,25427.4,25429.4,25421.4,25421.4,0
2019/05/14,19:05:00,25421.4,25423.4,25418.4,25423.4,0
2019/05/14,19:06:00,25422.4,25423.4,25415.4,25417.4,0
2019/05/14,19:07:00,25417.4,25419.4,25413.4,25416.4,0
2019/05/14,19:08:00,25416.4,25425.4,25415.4,25424.4,0
2019/05/14,19:09:00,25424.4,25429.4,25423.4,25428.4,0
2019/05/14,19:10:00,25428.4,25429.4,25421.4,25428.4,0
2019/05/14,19:11:00,25429.4,25441.4,25428.4,25439.4,0
2019/05/14,19:12:00,25439.4,25447.4,25438.4,25445.4,0
2019/05/14,19:13:00,25445.4,25455.4,25443.4,25455.4,0
2019/05/14,19:14:00,25454.4,25455.4,25450.4,25453.4,0
2019/05/14,19:15:00,25453.4,25454.4,25451.4,25452.4,0
2019/05/14,19:16:00,25452.4,25453.4,25449.4,25450.4,0
2019/05/14,19:17:00,25449.4,25450.4,25440.4,25441.4,0
2019/05/14,19:18:00,25440.4,25449.4,25440.4,25448.4,0
2019/05/14,19:19:00,25448.4,25452.4,25445.4,25445.4,0
2019/05/14,19:20:00,25445.4,25448.4,25443.4,25446.4,0
2019/05/14,19:21:00,25445.4,25448.4,25443.4,25447.4,0
2019/05/14,19:22:00,25447.4,25455.4,25445.4,25453.4,0
2019/05/14,19:23:00,25453.4,25453.4,25448.4,25451.4,0
2019/05/14,19:24:00,25450.4,25450.4,25445.4,25447.4,0
2019/05/14,19:25:00,25447.4,25452.4,25447.4,25451.4,0
2019/05/14,19:26:00,25451.4,25452.4,25444.4,25445.4,0
2019/05/14,19:27:00,25444.4,25446.4,25444.4,25445.4,0
2019/05/14,19:28:00,25445.4,25445.4,25442.4,25444.4,0
2019/05/14,19:29:00,25444.4,25445.4,25441.4,25441.4,0
2019/05/14,19:30:00,25442.4,25448.4,25442.4,25446.4,0
2019/05/14,19:31:00,25447.4,25448.4,25441.4,25442.4,0
2019/05/14,19:32:00,25442.4,25445.4,25440.4,25440.4,0
2019/05/14,19:33:00,25440.4,25441.4,25437.4,25439.4,0
2019/05/14,19:34:00,25439.4,25442.4,25438.4,25441.4,0
2019/05/14,19:35:00,25441.4,25443.4,25437.4,25440.4,0
2019/05/14,19:36:00,25439.4,25440.4,25433.4,25433.4,0
2019/05/14,19:37:00,25433.4,25436.4,25431.4,25433.4,0
2019/05/14,19:38:00,25433.4,25438.4,25432.4,25438.4,0
2019/05/14,19:39:00,25437.4,25441.4,25435.4,25440.4,0
2019/05/14,19:40:00,25440.4,25441.4,25437.4,25438.4,0
2019/05/14,19:41:00,25437.4,25446.4,25437.4,25444.4,0
2019/05/14,19:42:00,25445.4,25449.4,25444.4,25448.4,0
2019/05/14,19:43:00,25449.4,25449.4,25445.4,25445.4,0
2019/05/14,19:44:00,25445.4,25447.4,25445.4,25445.4,0
2019/05/14,19:45:00,25445.4,25452.4,25445.4,25451.4,0
2019/05/14,19:46:00,25451.4,25451.4,25447.4,25450.4,0
2019/05/14,19:47:00,25450.4,25458.4,25449.4,25455.4,0
2019/05/14,19:48:00,25455.4,25457.4,25454.4,25455.4,0
2019/05/14,19:49:00,25455.4,25455.4,25452.4,25452.4,0
2019/05/14,19:50:00,25452.4,25453.4,25450.4,25453.4,0
2019/05/14,19:51:00,25453.4,25455.4,25450.4,25452.4,0
2019/05/14,19:52:00,25452.4,25471.4,25450.4,25467.4,0
2019/05/14,19:53:00,25467.4,25467.4,25443.4,25443.4,0
2019/05/14,19:54:00,25443.4,25449.4,25442.4,25447.4,0
2019/05/14,19:55:00,25447.4,25448.4,25444.4,25444.4,0
2019/05/14,19:56:00,25445.4,25445.4,25439.4,25440.4,0
2019/05/14,19:57:00,25439.4,25441.4,25433.4,25435.4,0
2019/05/14,19:58:00,25435.4,25436.4,25421.4,25425.4,0
2019/05/14,19:59:00,25425.4,25434.4,25424.4,25432.4,0
2019/05/14,20:00:00,25432.4,25436.4,25429.4,25430.4,0
2019/05/14,20:01:00,25430.4,25433.4,25428.4,25431.4,0
2019/05/14,20:02:00,25432.4,25437.4,25431.4,25436.4,0
2019/05/14,20:03:00,25435.4,25437.4,25432.4,25435.4,0
2019/05/14,20:04:00,25436.4,25439.4,25436.4,25437.4,0
2019/05/14,20:05:00,25436.4,25439.4,25434.4,25436.4,0
2019/05/14,20:06:00,25435.4,25436.4,25432.4,25436.4,0
2019/05/14,20:07:00,25435.4,25437.4,25431.4,25436.4,0
2019/05/14,20:08:00,25436.4,25438.4,25434.4,25436.4,0
2019/05/14,20:09:00,25435.4,25438.4,25435.4,25438.4,0
2019/05/14,20:10:00,25437.4,25441.4,25435.4,25441.4,0
2019/05/14,20:11:00,25441.4,25445.4,25441.4,25443.4,0
2019/05/14,20:12:00,25444.4,25449.4,25444.4,25447.4,0
2019/05/14,20:13:00,25447.4,25447.4,25444.4,25446.4,0
2019/05/14,20:14:00,25445.4,25453.4,25445.4,25452.4,0
2019/05/14,20:15:00,25453.4,25456.4,25451.4,25452.4,0
2019/05/14,20:16:00,25452.4,25455.4,25451.4,25452.4,0
2019/05/14,20:17:00,25451.4,25453.4,25450.4,25451.4,0
2019/05/14,20:18:00,25451.4,25478.4,25450.4,25478.4,0
2019/05/14,20:19:00,25478.4,25484.4,25467.4,25467.4,0
2019/05/14,20:20:00,25466.4,25472.4,25460.4,25462.4,0
2019/05/14,20:21:00,25463.4,25471.4,25461.4,25470.4,0
2019/05/14,20:22:00,25470.4,25470.4,25463.4,25463.4,0
2019/05/14,20:23:00,25464.4,25465.4,25454.4,25455.4,0
2019/05/14,20:24:00,25454.4,25469.4,25454.4,25469.4,0
2019/05/14,20:25:00,25468.4,25473.4,25464.4,25470.4,0
2019/05/14,20:26:00,25470.4,25478.4,25467.4,25468.4,0
2019/05/14,20:27:00,25467.4,25470.4,25464.4,25466.4,0
2019/05/14,20:28:00,25467.4,25472.4,25464.4,25469.4,0
2019/05/14,20:29:00,25470.4,25473.4,25466.4,25471.4,0
2019/05/14,20:30:00,25472.4,25472.4,25459.4,25464.4,0
2019/05/14,20:31:00,25464.4,25466.4,25456.4,25457.4,0
2019/05/14,20:32:00,25456.4,25460.4,25453.4,25457.4,0
2019/05/14,20:33:00,25457.4,25458.4,25452.4,25456.4,0
2019/05/14,20:34:00,25457.4,25457.4,25452.4,25455.4,0
2019/05/14,20:35:00,25455.4,25462.4,25455.4,25460.4,0
2019/05/14,20:36:00,25460.4,25465.4,25456.4,25457.4,0
2019/05/14,20:37:00,25457.4,25459.4,25455.4,25456.4,0
2019/05/14,20:38:00,25455.4,25457.4,25455.4,25456.4,0
2019/05/14,20:39:00,25456.4,25458.4,25456.4,25458.4,0
2019/05/14,20:40:00,25457.4,25457.4,25451.4,25453.4,0
2019/05/14,20:41:00,25452.4,25459.4,25451.4,25459.4,0
2019/05/14,20:42:00,25458.4,25461.4,25456.4,25457.4,0
2019/05/14,20:43:00,25457.4,25465.4,25455.4,25463.4,0
2019/05/14,20:44:00,25462.4,25464.4,25459.4,25460.4,0
2019/05/14,20:45:00,25459.4,25461.4,25457.4,25458.4,0
2019/05/14,20:46:00,25459.4,25461.4,25457.4,25460.4,0
2019/05/14,20:47:00,25461.4,25462.4,25459.4,25462.4,0
2019/05/14,20:48:00,25461.4,25461.4,25454.4,25454.4,0
2019/05/14,20:49:00,25455.4,25458.4,25453.4,25455.4,0
2019/05/14,20:50:00,25455.4,25458.4,25454.4,25455.4,0
2019/05/14,20:51:00,25454.4,25455.4,25450.4,25452.4,0
2019/05/14,20:52:00,25452.4,25452.4,25447.4,25448.4,0
2019/05/14,20:53:00,25448.4,25453.4,25447.4,25452.4,0
2019/05/14,20:54:00,25452.4,25455.4,25451.4,25454.4,0
2019/05/14,20:55:00,25455.4,25457.4,25453.4,25456.4,0
2019/05/14,20:56:00,25456.4,25456.4,25451.4,25453.4,0
2019/05/14,20:57:00,25454.4,25454.4,25451.4,25454.4,0
2019/05/14,20:58:00,25454.4,25465.4,25454.4,25459.4,0
2019/05/14,20:59:00,25460.4,25460.4,25454.4,25457.4,0
2019/05/14,21:00:00,25457.4,25461.4,25454.4,25461.4,0
2019/05/14,21:01:00,25460.4,25471.4,25459.4,25469.4,0
2019/05/14,21:02:00,25469.4,25471.4,25461.4,25463.4,0
2019/05/14,21:03:00,25462.4,25464.4,25457.4,25463.4,0
2019/05/14,21:04:00,25464.4,25466.4,25460.4,25461.4,0
2019/05/14,21:05:00,25460.4,25462.4,25454.4,25460.4,0
2019/05/14,21:06:00,25460.4,25462.4,25452.4,25456.4,0
2019/05/14,21:07:00,25456.4,25458.4,25451.4,25451.4,0
2019/05/14,21:08:00,25452.4,25457.4,25448.4,25453.4,0
2019/05/14,21:09:00,25452.4,25455.4,25449.4,25454.4,0
2019/05/14,21:10:00,25454.4,25457.4,25452.4,25456.4,0
2019/05/14,21:11:00,25457.4,25458.4,25455.4,25458.4,0
2019/05/14,21:12:00,25458.4,25465.4,25456.4,25463.4,0
2019/05/14,21:13:00,25462.4,25469.4,25462.4,25468.4,0
2019/05/14,21:14:00,25468.4,25468.4,25460.4,25461.4,0
2019/05/14,21:15:00,25461.4,25465.4,25459.4,25463.4,0
2019/05/14,21:16:00,25463.4,25463.4,25455.4,25456.4,0
2019/05/14,21:17:00,25455.4,25457.4,25449.4,25453.4,0
2019/05/14,21:18:00,25452.4,25461.4,25452.4,25459.4,0
2019/05/14,21:19:00,25458.4,25463.4,25455.4,25461.4,0
2019/05/14,21:20:00,25462.4,25465.4,25456.4,25458.4,0
2019/05/14,21:21:00,25458.4,25459.4,25447.4,25453.4,0
2019/05/14,21:22:00,25453.4,25454.4,25445.4,25447.4,0
2019/05/14,21:23:00,25447.4,25453.4,25444.4,25453.4,0
2019/05/14,21:24:00,25453.4,25453.4,25445.4,25449.4,0
2019/05/14,21:25:00,25449.4,25449.4,25442.4,25445.4,0
2019/05/14,21:26:00,25444.4,25448.4,25436.4,25437.4,0
2019/05/14,21:27:00,25437.4,25438.4,25428.4,25430.4,0
2019/05/14,21:28:00,25429.4,25437.4,25428.4,25437.4,0
2019/05/14,21:29:00,25437.4,25437.4,25434.4,25435.4,0
2019/05/14,21:30:00,25434.4,25439.4,25434.4,25437.4,0
2019/05/14,21:31:00,25436.4,25438.4,25423.4,25424.4,0
2019/05/14,21:32:00,25424.4,25425.4,25416.4,25420.4,0
2019/05/14,21:33:00,25420.4,25420.4,25415.4,25418.4,0
2019/05/14,21:34:00,25419.4,25422.4,25404.4,25409.4,0
2019/05/14,21:35:00,25409.4,25411.4,25397.4,25400.4,0
2019/05/14,21:36:00,25400.4,25400.4,25387.4,25389.4,0
2019/05/14,21:37:00,25389.4,25399.4,25387.4,25398.4,0
2019/05/14,21:38:00,25397.4,25402.4,25392.4,25400.4,0
2019/05/14,21:39:00,25399.4,25402.4,25393.4,25401.4,0
2019/05/14,21:40:00,25401.4,25403.4,25396.4,25401.4,0
2019/05/14,21:41:00,25401.4,25405.4,25399.4,25405.4,0
2019/05/14,21:42:00,25404.4,25407.4,25400.4,25401.4,0
2019/05/14,21:43:00,25401.4,25406.4,25400.4,25406.4,0
2019/05/14,21:44:00,25405.4,25406.4,25403.4,25406.4,0
2019/05/14,21:45:00,25405.4,25411.4,25405.4,25411.4,0
2019/05/14,21:46:00,25410.4,25410.4,25396.4,25398.4,0
2019/05/14,21:47:00,25398.4,25403.4,25397.4,25402.4,0
2019/05/14,21:48:00,25403.4,25411.4,25403.4,25406.4,0
2019/05/14,21:49:00,25406.4,25416.4,25405.4,25408.4,0
2019/05/14,21:50:00,25409.4,25409.4,25402.4,25406.4,0
2019/05/14,21:51:00,25407.4,25415.4,25402.4,25404.4,0
2019/05/14,21:52:00,25404.4,25412.4,25404.4,25411.4,0
2019/05/14,21:53:00,25410.4,25417.4,25408.4,25415.4,0
2019/05/14,21:54:00,25415.4,25418.4,25410.4,25412.4,0
2019/05/14,21:55:00,25412.4,25418.4,25411.4,25417.4,0
2019/05/14,21:56:00,25418.4,25423.4,25415.4,25421.4,0
2019/05/14,21:57:00,25421.4,25427.4,25420.4,25421.4,0
2019/05/14,21:58:00,25421.4,25426.4,25419.4,25421.4,0
2019/05/14,21:59:00,25420.4,25423.4,25413.4,25417.4,0
2019/05/14,22:00:00,25418.4,25423.4,25417.4,25421.4,0
2019/05/14,22:01:00,25421.4,25430.4,25417.4,25419.4,0
2019/05/14,22:02:00,25418.4,25424.4,25417.4,25422.4,0
2019/05/14,22:03:00,25422.4,25423.4,25413.4,25416.4,0
2019/05/14,22:04:00,25416.4,25418.4,25405.4,25410.4,0
2019/05/14,22:05:00,25409.4,25411.4,25404.4,25407.4,0
2019/05/14,22:06:00,25407.4,25407.4,25383.4,25384.4,0
2019/05/14,22:07:00,25383.4,25396.4,25383.4,25392.4,0
2019/05/14,22:08:00,25392.4,25397.4,25389.4,25397.4,0
2019/05/14,22:09:00,25398.4,25398.4,25390.4,25392.4,0
2019/05/14,22:10:00,25392.4,25396.4,25391.4,25393.4,0
2019/05/14,22:11:00,25393.4,25394.4,25384.4,25385.4,0
2019/05/14,22:12:00,25384.4,25390.4,25383.4,25385.4,0
2019/05/14,22:13:00,25385.4,25393.4,25385.4,25393.4,0
2019/05/14,22:14:00,25392.4,25394.4,25389.4,25392.4,0
2019/05/14,22:15:00,25391.4,25394.4,25386.4,25388.4,0
2019/05/14,22:16:00,25389.4,25392.4,25387.4,25390.4,0
2019/05/14,22:17:00,25390.4,25393.4,25383.4,25384.4,0
2019/05/14,22:18:00,25384.4,25397.4,25383.4,25394.4,0
2019/05/14,22:19:00,25394.4,25397.4,25392.4,25397.4,0
2019/05/14,22:20:00,25397.4,25403.4,25397.4,25399.4,0
2019/05/14,22:21:00,25398.4,25402.4,25396.4,25399.4,0
2019/05/14,22:22:00,25400.4,25403.4,25399.4,25402.4,0
2019/05/14,22:23:00,25402.4,25403.4,25399.4,25402.4,0
2019/05/14,22:24:00,25401.4,25403.4,25398.4,25402.4,0
2019/05/14,22:25:00,25402.4,25402.4,25395.4,25397.4,0
2019/05/14,22:26:00,25397.4,25403.4,25395.4,25402.4,0
2019/05/14,22:27:00,25402.4,25403.4,25399.4,25399.4,0
2019/05/14,22:28:00,25399.4,25405.4,25397.4,25401.4,0
2019/05/14,22:29:00,25401.4,25407.4,25393.4,25405.4,0
2019/05/14,22:30:00,25405.4,25412.4,25403.4,25412.4,0
2019/05/14,22:31:00,25412.4,25413.4,25390.4,25409.4,0
2019/05/14,22:32:00,25408.4,25427.4,25401.4,25425.4,0
2019/05/14,22:33:00,25425.4,25425.4,25404.4,25421.4,0
2019/05/14,22:34:00,25421.4,25433.4,25404.4,25424.4,0
2019/05/14,22:35:00,25424.4,25425.4,25409.4,25412.4,0
2019/05/14,22:36:00,25412.4,25422.4,25408.4,25415.4,0
2019/05/14,22:37:00,25416.4,25435.4,25415.4,25424.4,0
2019/05/14,22:38:00,25425.4,25438.4,25423.4,25433.4,0
2019/05/14,22:39:00,25432.4,25450.4,25430.4,25445.4,0
2019/05/14,22:40:00,25446.4,25449.4,25432.4,25433.4,0
2019/05/14,22:41:00,25433.4,25446.4,25430.4,25442.4,0
2019/05/14,22:42:00,25442.4,25444.4,25432.4,25439.4,0
2019/05/14,22:43:00,25439.4,25448.4,25435.4,25445.4,0
2019/05/14,22:44:00,25445.4,25456.4,25444.4,25454.4,0
2019/05/14,22:45:00,25455.4,25461.4,25453.4,25460.4,0
2019/05/14,22:46:00,25460.4,25468.4,25450.4,25453.4,0
2019/05/14,22:47:00,25452.4,25453.4,25437.4,25443.4,0
2019/05/14,22:48:00,25443.4,25443.6,25422.6,25424.6,0
2019/05/14,22:49:00,25425.6,25439.7,25420.7,25421.7,0
2019/05/14,22:50:00,25421.7,25424.7,25408.7,25408.7,0
2019/05/14,22:51:00,25409.7,25413.7,25396.7,25399.7,0
2019/05/14,22:52:00,25399.7,25420.8,25396.7,25418.8,0
2019/05/14,22:53:00,25417.8,25433.8,25412.7,25433.8,0
2019/05/14,22:54:00,25433.8,25440.9,25424.9,25425.9,0
2019/05/14,22:55:00,25425.9,25445.1,25423.9,25440.1,0
2019/05/14,22:56:00,25441.1,25449.2,25427.2,25447.2,0
2019/05/14,22:57:00,25447.2,25448.2,25437.2,25438.2,0
2019/05/14,22:58:00,25437.2,25458.2,25435.2,25451.2,0
2019/05/14,22:59:00,25450.2,25454.2,25439.3,25440.3,0
2019/05/14,23:00:00,25440.3,25449.3,25432.3,25440.3,0
2019/05/14,23:01:00,25441.3,25457.3,25439.3,25447.3,0
2019/05/14,23:02:00,25448.3,25463.3,25442.3,25460.3,0
2019/05/14,23:03:00,25461.3,25467.3,25455.3,25463.3,0
2019/05/14,23:04:00,25463.3,25467.3,25456.3,25464.3,0
2019/05/14,23:05:00,25464.3,25466.3,25448.4,25449.4,0
2019/05/14,23:06:00,25448.4,25461.4,25445.4,25451.4,0
2019/05/14,23:07:00,25450.4,25451.4,25444.4,25451.4,0
2019/05/14,23:08:00,25450.4,25464.6,25445.6,25464.6,0
2019/05/14,23:09:00,25464.6,25476.6,25461.6,25465.6,0
2019/05/14,23:10:00,25466.6,25474.6,25461.6,25469.6,0
2019/05/14,23:11:00,25469.6,25475.6,25447.6,25453.6,0
2019/05/14,23:12:00,25453.6,25465.6,25452.6,25462.6,0
2019/05/14,23:13:00,25461.6,25477.7,25461.6,25474.7,0
2019/05/14,23:14:00,25475.7,25475.8,25466.8,25470.8,0
2019/05/14,23:15:00,25471.8,25476.8,25462.8,25472.8,0
2019/05/14,23:16:00,25473.8,25497.8,25471.8,25488.8,0
2019/05/14,23:17:00,25487.8,25498.8,25487.8,25495.8,0
2019/05/14,23:18:00,25496.8,25513.9,25494.8,25511.9,0
2019/05/14,23:19:00,25510.9,25512.1,25505.1,25508.1,0
2019/05/14,23:20:00,25508.1,25510.1,25501.1,25505.1,0
2019/05/14,23:21:00,25506.1,25514.2,25504.2,25514.2,0
2019/05/14,23:22:00,25514.2,25520.2,25512.2,25517.2,0
2019/05/14,23:23:00,25518.2,25520.3,25511.3,25513.3,0
2019/05/14,23:24:00,25512.3,25520.3,25507.3,25518.3,0
2019/05/14,23:25:00,25517.3,25518.3,25509.3,25513.3,0
2019/05/14,23:26:00,25513.3,25515.3,25505.4,25507.4,0
2019/05/14,23:27:00,25506.4,25511.4,25505.4,25509.4,0
2019/05/14,23:28:00,25509.4,25517.6,25508.4,25513.6,0
2019/05/14,23:29:00,25513.6,25520.6,25511.6,25517.6,0
2019/05/14,23:30:00,25517.6,25520.6,25508.7,25509.7,0
2019/05/14,23:31:00,25508.7,25518.7,25507.7,25508.7,0
2019/05/14,23:32:00,25509.7,25518.7,25506.7,25517.7,0
2019/05/14,23:33:00,25516.7,25530.7,25513.7,25528.7,0
2019/05/14,23:34:00,25528.7,25528.7,25515.8,25519.8,0
2019/05/14,23:35:00,25519.8,25523.8,25501.8,25504.8,0
2019/05/14,23:36:00,25505.8,25522.8,25502.8,25519.8,0
2019/05/14,23:37:00,25519.8,25525.9,25516.9,25517.9,0
2019/05/14,23:38:00,25518.9,25524.9,25511.9,25513.9,0
2019/05/14,23:39:00,25514.9,25522.1,25511.1,25522.1,0
2019/05/14,23:40:00,25522.1,25534.1,25518.1,25530.1,0
2019/05/14,23:41:00,25530.1,25536.1,25521.1,25535.1,0
2019/05/14,23:42:00,25535.1,25546.1,25532.1,25541.1,0
2019/05/14,23:43:00,25541.1,25543.1,25528.2,25529.2,0
2019/05/14,23:44:00,25529.2,25531.3,25521.3,25528.3,0
2019/05/14,23:45:00,25529.3,25533.3,25520.3,25531.3,0
2019/05/14,23:46:00,25531.3,25544.3,25528.3,25529.3,0
2019/05/14,23:47:00,25529.3,25536.3,25526.3,25531.3,0
2019/05/14,23:48:00,25531.3,25543.4,25530.3,25538.4,0
2019/05/14,23:49:00,25539.4,25543.4,25524.4,25525.4,0
2019/05/14,23:50:00,25525.4,25541.6,25523.4,25530.6,0
2019/05/14,23:51:00,25530.6,25532.6,25510.6,25519.6,0
2019/05/14,23:52:00,25518.6,25527.7,25518.6,25527.7,0
2019/05/14,23:53:00,25526.7,25527.7,25508.7,25515.7,0
2019/05/14,23:54:00,25514.7,25523.7,25514.7,25520.7,0
2019/05/14,23:55:00,25521.7,25522.7,25503.8,25514.8,0
2019/05/14,23:56:00,25513.8,25522.8,25511.8,25520.8,0
2019/05/14,23:57:00,25519.8,25528.8,25513.8,25515.8,0
2019/05/14,23:58:00,25515.8,25525.8,25510.8,25525.8,0
2019/05/14,23:59:00,25525.8,25529.8,25511.8,25526.8,0
2019/05/15,00:00:00,25525.8,25532.8,25518.8,25525.8,0
2019/05/15,00:01:00,25526.8,25531.9,25513.8,25530.9,0
2019/05/15,00:02:00,25530.9,25539.9,25530.9,25535.9,0
2019/05/15,00:03:00,25536.9,25541.9,25527.9,25532.9,0
2019/05/15,00:04:00,25532.9,25533.9,25513.9,25516.9,0
2019/05/15,00:05:00,25515.9,25528.9,25504.9,25526.9,0
2019/05/15,00:06:00,25526.9,25543.1,25525.9,25541.1,0
2019/05/15,00:07:00,25541.1,25549.1,25538.1,25540.1,0
2019/05/15,00:08:00,25540.1,25552.1,25540.1,25543.1,0
2019/05/15,00:09:00,25544.1,25555.2,25542.1,25554.2,0
2019/05/15,00:10:00,25554.2,25559.2,25547.2,25550.2,0
2019/05/15,00:11:00,25549.2,25571.2,25548.2,25570.2,0
2019/05/15,00:12:00,25571.2,25572.2,25561.2,25571.2,0
2019/05/15,00:13:00,25571.2,25578.3,25566.2,25577.3,0
2019/05/15,00:14:00,25578.3,25578.3,25565.2,25578.2,0
2019/05/15,00:15:00,25577.2,25582.2,25577.2,25578.2,0
2019/05/15,00:16:00,25578.2,25583.3,25568.3,25581.3,0
2019/05/15,00:17:00,25580.3,25583.3,25566.3,25568.3,0
2019/05/15,00:18:00,25568.3,25575.3,25563.2,25567.2,0
2019/05/15,00:19:00,25567.2,25578.2,25565.2,25575.2,0
2019/05/15,00:20:00,25574.2,25581.3,25571.3,25578.3,0
2019/05/15,00:21:00,25578.3,25579.3,25572.3,25576.2,0
2019/05/15,00:22:00,25575.2,25576.2,25570.2,25572.2,0
2019/05/15,00:23:00,25572.2,25577.2,25567.2,25576.2,0
2019/05/15,00:24:00,25576.2,25613.2,25570.2,25597.2,0
2019/05/15,00:25:00,25597.2,25611.1,25595.1,25609.1,0
2019/05/15,00:26:00,25610.1,25622.1,25604.1,25608.1,0
2019/05/15,00:27:00,25609.1,25617.1,25605.1,25616.1,0
2019/05/15,00:28:00,25616.1,25616.1,25605.1,25607.1,0
2019/05/15,00:29:00,25607.1,25612.1,25598.1,25600.1,0
2019/05/15,00:30:00,25601.1,25606.1,25596.1,25602.1,0
2019/05/15,00:31:00,25602.1,25607.0,25595.9,25601.9,0
2019/05/15,00:32:00,25601.9,25611.9,25599.9,25611.9,0
2019/05/15,00:33:00,25611.9,25619.1,25608.9,25617.1,0
2019/05/15,00:34:00,25617.1,25621.1,25614.1,25621.1,0
2019/05/15,00:35:00,25621.1,25627.1,25619.1,25625.1,0
2019/05/15,00:36:00,25626.1,25646.1,25625.1,25641.1,0
2019/05/15,00:37:00,25642.1,25647.9,25639.9,25641.9,0
2019/05/15,00:38:00,25642.9,25643.9,25637.9,25641.9,0
2019/05/15,00:39:00,25641.9,25644.9,25637.9,25643.9,0
2019/05/15,00:40:00,25643.9,25654.1,25643.1,25644.1,0
2019/05/15,00:41:00,25643.1,25650.1,25636.1,25639.1,0
2019/05/15,00:42:00,25639.1,25648.1,25634.1,25647.1,0
2019/05/15,00:43:00,25648.1,25656.1,25646.1,25654.1,0
2019/05/15,00:44:00,25653.1,25655.1,25637.9,25637.9,0
2019/05/15,00:45:00,25638.9,25642.9,25635.9,25640.9,0
2019/05/15,00:46:00,25639.9,25653.8,25637.8,25649.8,0
2019/05/15,00:47:00,25650.8,25655.8,25642.8,25644.8,0
2019/05/15,00:48:00,25644.8,25652.8,25643.8,25648.8,0
2019/05/15,00:49:00,25648.8,25662.8,25647.8,25659.8,0
2019/05/15,00:50:00,25658.8,25663.8,25654.8,25661.8,0
2019/05/15,00:51:00,25660.8,25671.8,25648.8,25651.8,0
2019/05/15,00:52:00,25650.8,25658.8,25649.8,25653.8,0
2019/05/15,00:53:00,25653.8,25661.8,25647.8,25660.8,0
2019/05/15,00:54:00,25661.8,25664.8,25655.8,25663.8,0
2019/05/15,00:55:00,25663.8,25664.8,25654.7,25655.7,0
2019/05/15,00:56:00,25655.7,25663.7,25655.7,25656.7,0
2019/05/15,00:57:00,25656.7,25661.6,25654.6,25655.6,0
2019/05/15,00:58:00,25655.6,25661.6,25651.6,25651.6,0
2019/05/15,00:59:00,25652.6,25656.6,25642.4,25643.4,0
2019/05/15,01:00:00,25643.4,25658.6,25640.6,25648.6,0
2019/05/15,01:01:00,25648.6,25654.6,25646.6,25650.4,0
2019/05/15,01:02:00,25649.4,25661.4,25649.4,25658.4,0
2019/05/15,01:03:00,25658.4,25661.4,25651.4,25655.4,0
2019/05/15,01:04:00,25656.4,25661.4,25650.4,25654.4,0
2019/05/15,01:05:00,25653.4,25661.3,25653.4,25660.3,0
2019/05/15,01:06:00,25659.3,25664.3,25655.3,25661.3,0
2019/05/15,01:07:00,25662.3,25664.3,25651.3,25651.3,0
2019/05/15,01:08:00,25652.3,25655.3,25649.3,25650.3,0
2019/05/15,01:09:00,25651.3,25651.3,25638.3,25640.3,0
2019/05/15,01:10:00,25641.3,25642.3,25635.3,25636.3,0
2019/05/15,01:11:00,25637.3,25643.3,25628.3,25642.3,0
2019/05/15,01:12:00,25642.3,25656.3,25641.3,25648.3,0
2019/05/15,01:13:00,25648.3,25654.2,25646.3,25651.2,0
2019/05/15,01:14:00,25652.2,25652.2,25645.2,25647.2,0
2019/05/15,01:15:00,25647.2,25648.2,25636.1,25639.1,0
2019/05/15,01:16:00,25640.1,25640.1,25619.1,25621.1,0
2019/05/15,01:17:00,25622.1,25630.1,25617.1,25627.1,0
2019/05/15,01:18:00,25626.1,25627.1,25614.9,25614.9,0
2019/05/15,01:19:00,25615.9,25617.9,25611.9,25612.9,0
2019/05/15,01:20:00,25613.9,25614.9,25607.9,25612.9,0
2019/05/15,01:21:00,25612.9,25625.9,25611.9,25621.9,0
2019/05/15,01:22:00,25621.9,25622.9,25617.9,25619.9,0
2019/05/15,01:23:00,25620.9,25624.9,25616.9,25621.9,0
2019/05/15,01:24:00,25621.9,25626.8,25620.9,25625.8,0
2019/05/15,01:25:00,25624.8,25626.8,25620.8,25621.8,0
2019/05/15,01:26:00,25620.8,25628.8,25620.8,25626.8,0
2019/05/15,01:27:00,25626.8,25630.8,25624.8,25627.8,0
2019/05/15,01:28:00,25626.8,25628.8,25612.8,25614.8,0
2019/05/15,01:29:00,25615.8,25616.8,25608.8,25608.8,0
2019/05/15,01:30:00,25609.8,25613.8,25604.8,25605.8,0
2019/05/15,01:31:00,25606.8,25612.8,25603.8,25612.8,0
2019/05/15,01:32:00,25611.8,25615.8,25607.8,25608.8,0
2019/05/15,01:33:00,25608.8,25608.8,25597.8,25600.8,0
2019/05/15,01:34:00,25600.8,25610.7,25598.7,25610.7,0
2019/05/15,01:35:00,25610.7,25618.7,25610.7,25614.7,0
2019/05/15,01:36:00,25613.7,25618.7,25611.7,25614.7,0
2019/05/15,01:37:00,25615.7,25616.7,25611.7,25612.7,0
2019/05/15,01:38:00,25613.7,25621.6,25611.6,25618.6,0
2019/05/15,01:39:00,25618.6,25623.6,25615.6,25622.6,0
2019/05/15,01:40:00,25623.6,25627.6,25622.6,25624.6,0
2019/05/15,01:41:00,25623.6,25627.5,25623.4,25625.4,0
2019/05/15,01:42:00,25625.4,25633.4,25623.4,25630.4,0
2019/05/15,01:43:00,25630.4,25636.4,25628.4,25634.4,0
2019/05/15,01:44:00,25635.4,25636.4,25627.4,25628.4,0
2019/05/15,01:45:00,25628.4,25630.4,25621.6,25625.6,0
2019/05/15,01:46:00,25624.6,25627.6,25619.6,25622.6,0
2019/05/15,01:47:00,25622.6,25624.5,25616.4,25618.4,0
2019/05/15,01:48:00,25618.4,25629.4,25617.4,25628.4,0
2019/05/15,01:49:00,25627.4,25632.4,25626.4,25631.4,0
2019/05/15,01:50:00,25631.4,25637.4,25623.4,25636.4,0
2019/05/15,01:51:00,25635.4,25635.4,25622.4,25625.4,0
2019/05/15,01:52:00,25625.4,25628.4,25619.4,25619.4,0
2019/05/15,01:53:00,25619.4,25623.4,25618.4,25619.4,0
2019/05/15,01:54:00,25620.4,25625.4,25617.4,25623.4,0
2019/05/15,01:55:00,25624.4,25625.4,25620.4,25622.4,0
2019/05/15,01:56:00,25622.4,25625.4,25619.4,25622.4,0
2019/05/15,01:57:00,25623.4,25625.4,25618.4,25621.4,0
2019/05/15,01:58:00,25621.4,25626.4,25620.4,25623.4,0
2019/05/15,01:59:00,25624.4,25627.3,25619.3,25625.3,0
2019/05/15,02:00:00,25625.3,25627.3,25615.3,25618.3,0
2019/05/15,02:01:00,25618.3,25626.3,25618.3,25620.3,0
2019/05/15,02:02:00,25619.3,25622.3,25617.3,25621.3,0
2019/05/15,02:03:00,25622.3,25626.3,25620.3,25624.3,0
2019/05/15,02:04:00,25625.3,25630.3,25618.3,25628.3,0
2019/05/15,02:05:00,25627.3,25633.3,25626.3,25630.3,0
2019/05/15,02:06:00,25630.3,25636.3,25629.3,25635.3,0
2019/05/15,02:07:00,25635.3,25636.3,25631.3,25633.3,0
2019/05/15,02:08:00,25633.3,25640.3,25633.3,25638.3,0
2019/05/15,02:09:00,25639.3,25639.3,25632.3,25635.3,0
2019/05/15,02:10:00,25635.3,25642.3,25633.3,25641.3,0
2019/05/15,02:11:00,25641.3,25650.3,25640.3,25650.3,0
2019/05/15,02:12:00,25650.3,25655.3,25649.3,25654.3,0
2019/05/15,02:13:00,25655.3,25666.3,25652.3,25664.3,0
2019/05/15,02:14:00,25664.3,25667.3,25659.3,25666.3,0
2019/05/15,02:15:00,25665.3,25667.3,25664.3,25665.3,0
2019/05/15,02:16:00,25666.3,25668.3,25658.3,25659.3,0
2019/05/15,02:17:00,25658.3,25662.3,25656.3,25660.3,0
2019/05/15,02:18:00,25661.3,25661.3,25650.3,25651.3,0
2019/05/15,02:19:00,25651.3,25655.3,25649.3,25654.3,0
2019/05/15,02:20:00,25653.3,25656.3,25652.3,25654.3,0
2019/05/15,02:21:00,25655.3,25658.3,25654.3,25657.3,0
2019/05/15,02:22:00,25657.3,25663.3,25657.3,25663.3,0
2019/05/15,02:23:00,25662.3,25669.3,25660.3,25667.3,0
2019/05/15,02:24:00,25667.3,25674.3,25665.3,25674.3,0
2019/05/15,02:25:00,25674.3,25681.3,25672.3,25678.3,0
2019/05/15,02:26:00,25677.3,25679.3,25673.3,25675.3,0
2019/05/15,02:27:00,25675.3,25676.3,25668.3,25675.3,0
2019/05/15,02:28:00,25675.3,25678.3,25671.3,25672.3,0
2019/05/15,02:29:00,25672.3,25672.3,25668.3,25670.3,0
2019/05/15,02:30:00,25670.3,25670.3,25665.3,25667.3,0
2019/05/15,02:31:00,25668.3,25677.3,25667.3,25675.3,0
2019/05/15,02:32:00,25676.3,25677.3,25671.3,25674.3,0
2019/05/15,02:33:00,25673.3,25676.3,25672.3,25673.3,0
2019/05/15,02:34:00,25672.3,25674.2,25669.2,25673.2,0
2019/05/15,02:35:00,25674.2,25676.3,25672.3,25675.3,0
2019/05/15,02:36:00,25675.3,25681.2,25674.3,25680.2,0
2019/05/15,02:37:00,25679.2,25680.2,25670.2,25670.2,0
2019/05/15,02:38:00,25671.2,25675.2,25670.2,25673.2,0
2019/05/15,02:39:00,25672.2,25678.3,25672.2,25676.3,0
2019/05/15,02:40:00,25676.3,25678.3,25673.3,25677.3,0
2019/05/15,02:41:00,25677.3,25679.3,25676.3,25678.3,0
2019/05/15,02:42:00,25678.3,25683.3,25673.3,25674.3,0
2019/05/15,02:43:00,25674.3,25677.3,25671.3,25671.3,0
2019/05/15,02:44:00,25672.3,25677.3,25670.3,25671.3,0
2019/05/15,02:45:00,25672.3,25673.3,25667.3,25673.3,0
2019/05/15,02:46:00,25674.3,25676.3,25669.3,25670.3,0
2019/05/15,02:47:00,25670.3,25676.3,25668.3,25670.3,0
2019/05/15,02:48:00,25670.3,25673.3,25668.3,25669.3,0
2019/05/15,02:49:00,25670.3,25672.3,25668.3,25670.3,0
2019/05/15,02:50:00,25671.3,25680.3,25669.3,25679.3,0
2019/05/15,02:51:00,25679.3,25690.3,25678.3,25690.3,0
2019/05/15,02:52:00,25690.3,25690.3,25681.3,25682.3,0
2019/05/15,02:53:00,25682.3,25684.3,25680.3,25681.3,0
2019/05/15,02:54:00,25681.3,25682.3,25673.3,25674.3,0
2019/05/15,02:55:00,25675.3,25682.3,25673.3,25680.3,0
2019/05/15,02:56:00,25680.3,25683.3,25677.3,25683.3,0
2019/05/15,02:57:00,25683.3,25683.3,25677.3,25680.3,0
2019/05/15,02:58:00,25680.3,25680.3,25672.3,25678.3,0
2019/05/15,02:59:00,25678.3,25680.3,25676.3,25676.3,0
2019/05/15,03:00:00,25677.3,25678.3,25672.3,25673.3,0
2019/05/15,03:01:00,25673.3,25680.3,25663.3,25665.3,0
2019/05/15,03:02:00,25666.3,25669.3,25662.3,25663.3,0
2019/05/15,03:03:00,25664.3,25664.3,25649.3,25650.3,0
2019/05/15,03:04:00,25649.3,25655.3,25648.3,25651.3,0
2019/05/15,03:05:00,25650.3,25654.3,25643.3,25643.3,0
2019/05/15,03:06:00,25644.3,25645.3,25640.3,25641.3,0
2019/05/15,03:07:00,25642.3,25644.3,25629.3,25630.3,0
2019/05/15,03:08:00,25629.3,25630.3,25624.3,25627.3,0
2019/05/15,03:09:00,25626.3,25640.3,25626.3,25639.3,0
2019/05/15,03:10:00,25639.3,25657.3,25638.3,25655.3,0
2019/05/15,03:11:00,25654.3,25656.3,25640.3,25647.3,0
2019/05/15,03:12:00,25646.3,25657.3,25646.3,25656.3,0
2019/05/15,03:13:00,25656.3,25657.3,25647.3,25648.3,0
2019/05/15,03:14:00,25647.3,25660.3,25646.3,25658.3,0
2019/05/15,03:15:00,25659.3,25663.3,25659.3,25661.3,0
2019/05/15,03:16:00,25660.3,25666.3,25659.3,25665.3,0
2019/05/15,03:17:00,25664.3,25673.3,25662.3,25673.3,0
2019/05/15,03:18:00,25672.3,25676.3,25668.3,25672.3,0
2019/05/15,03:19:00,25672.3,25676.3,25671.3,25672.3,0
2019/05/15,03:20:00,25671.3,25674.3,25669.3,25671.3,0
2019/05/15,03:21:00,25671.3,25682.3,25671.3,25682.3,0
2019/05/15,03:22:00,25682.3,25683.3,25672.3,25676.3,0
2019/05/15,03:23:00,25676.3,25681.3,25675.3,25677.3,0
2019/05/15,03:24:00,25677.3,25680.3,25676.3,25678.3,0
2019/05/15,03:25:00,25678.3,25678.3,25673.3,25675.3,0
2019/05/15,03:26:00,25674.3,25674.3,25669.3,25672.3,0
2019/05/15,03:27:00,25672.3,25672.3,25663.3,25668.3,0
2019/05/15,03:28:00,25667.3,25670.3,25658.3,25670.3,0
2019/05/15,03:29:00,25669.3,25681.3,25668.3,25681.3,0
2019/05/15,03:30:00,25681.3,25683.3,25665.3,25665.3,0
2019/05/15,03:31:00,25665.3,25671.3,25662.3,25664.3,0
2019/05/15,03:32:00,25663.3,25665.3,25656.3,25659.3,0
2019/05/15,03:33:00,25658.3,25663.3,25658.3,25658.3,0
2019/05/15,03:34:00,25659.3,25660.3,25651.3,25651.3,0
2019/05/15,03:35:00,25652.3,25665.4,25651.3,25663.4,0
2019/05/15,03:36:00,25663.4,25666.4,25659.4,25666.4,0
2019/05/15,03:37:00,25665.4,25669.4,25663.4,25666.4,0
2019/05/15,03:38:00,25666.4,25667.4,25661.4,25663.4,0
2019/05/15,03:39:00,25662.4,25668.4,25662.4,25667.4,0
2019/05/15,03:40:00,25666.4,25669.4,25663.4,25669.4,0
2019/05/15,03:41:00,25668.4,25669.4,25662.4,25665.4,0
2019/05/15,03:42:00,25665.4,25670.4,25662.4,25665.4,0
2019/05/15,03:43:00,25665.4,25668.4,25658.4,25659.4,0
2019/05/15,03:44:00,25659.4,25667.4,25656.4,25664.4,0
2019/05/15,03:45:00,25663.4,25668.4,25662.4,25663.4,0
2019/05/15,03:46:00,25663.4,25664.3,25652.3,25654.3,0
2019/05/15,03:47:00,25653.3,25656.3,25640.3,25642.3,0
2019/05/15,03:48:00,25641.3,25641.3,25616.3,25618.3,0
2019/05/15,03:49:00,25617.3,25631.4,25615.3,25624.4,0
2019/05/15,03:50:00,25624.4,25629.4,25612.4,25620.4,0
2019/05/15,03:51:00,25620.4,25623.4,25602.4,25604.4,0
2019/05/15,03:52:00,25604.4,25610.4,25600.4,25605.4,0
2019/05/15,03:53:00,25605.4,25616.4,25600.4,25615.4,0
2019/05/15,03:54:00,25615.4,25616.4,25607.4,25607.4,0
2019/05/15,03:55:00,25607.4,25608.4,25596.4,25599.4,0
2019/05/15,03:56:00,25600.4,25615.4,25599.4,25614.4,0
2019/05/15,03:57:00,25614.4,25620.4,25613.4,25619.4,0
2019/05/15,03:58:00,25620.4,25621.4,25613.4,25618.4,0
2019/05/15,03:59:00,25618.4,25619.4,25612.4,25617.4,0
2019/05/15,04:00:00,25618.4,25619.4,25615.4,25619.4,0
2019/05/15,04:01:00,25618.4,25619.4,25603.4,25608.4,0
2019/05/15,04:02:00,25607.4,25623.4,25607.4,25615.4,0
2019/05/15,04:03:00,25616.4,25624.4,25611.4,25624.4,0
2019/05/15,04:04:00,25625.4,25631.4,25619.4,25630.4,0
2019/05/15,04:05:00,25630.4,25636.4,25630.4,25631.4,0
2019/05/15,04:06:00,25632.4,25634.4,25620.4,25629.4,0
2019/05/15,04:07:00,25630.4,25633.3,25626.3,25632.3,0
2019/05/15,04:08:00,25633.3,25642.3,25632.3,25637.3,0
2019/05/15,04:09:00,25637.3,25645.3,25631.3,25644.3,0
2019/05/15,04:10:00,25644.3,25657.3,25642.3,25655.3,0
2019/05/15,04:11:00,25655.3,25655.3,25644.3,25647.3,0
2019/05/15,04:12:00,25648.3,25648.3,25638.3,25642.3,0
2019/05/15,04:13:00,25642.3,25646.3,25638.3,25644.3,0
2019/05/15,04:14:00,25644.3,25648.3,25637.3,25642.3,0
2019/05/15,04:15:00,25642.3,25642.3,25624.3,25638.3,0
2019/05/15,04:16:00,25638.3,25638.3,25629.3,25633.3,0
2019/05/15,04:17:00,25632.3,25641.3,25625.3,25625.3,0
2019/05/15,04:18:00,25626.3,25632.3,25625.3,25632.3,0
2019/05/15,04:19:00,25631.3,25633.3,25622.3,25630.3,0
2019/05/15,04:20:00,25630.3,25638.3,25630.3,25636.3,0
2019/05/15,04:21:00,25637.3,25645.3,25637.3,25642.3,0
2019/05/15,04:22:00,25643.3,25647.3,25638.3,25645.3,0
2019/05/15,04:23:00,25645.3,25647.3,25629.3,25630.3,0
2019/05/15,04:24:00,25630.3,25636.3,25628.3,25628.3,0
2019/05/15,04:25:00,25628.3,25643.3,25627.3,25637.3,0
2019/05/15,04:26:00,25637.3,25642.3,25633.3,25641.3,0
2019/05/15,04:27:00,25642.3,25650.3,25640.3,25650.3,0
2019/05/15,04:28:00,25650.3,25650.3,25641.3,25646.3,0
2019/05/15,04:29:00,25646.3,25647.3,25637.3,25643.3,0
2019/05/15,04:30:00,25644.3,25647.3,25635.3,25636.3,0
2019/05/15,04:31:00,25635.3,25635.3,25609.3,25612.3,0
2019/05/15,04:32:00,25611.3,25621.3,25611.3,25611.3,0
2019/05/15,04:33:00,25612.3,25615.3,25602.3,25603.3,0
2019/05/15,04:34:00,25604.3,25607.3,25592.3,25592.3,0
2019/05/15,04:35:00,25592.3,25594.3,25572.3,25579.3,0
2019/05/15,04:36:00,25578.3,25592.3,25571.3,25584.3,0
2019/05/15,04:37:00,25583.3,25585.3,25571.3,25574.3,0
2019/05/15,04:38:00,25574.3,25580.3,25573.3,25576.3,0
2019/05/15,04:39:00,25575.3,25589.2,25574.3,25586.2,0
2019/05/15,04:40:00,25586.2,25593.2,25580.2,25584.2,0
2019/05/15,04:41:00,25584.2,25596.2,25579.2,25594.2,0
2019/05/15,04:42:00,25595.2,25596.2,25586.2,25593.2,0
2019/05/15,04:43:00,25594.2,25597.2,25591.2,25597.2,0
2019/05/15,04:44:00,25597.2,25604.2,25595.2,25603.2,0
2019/05/15,04:45:00,25603.2,25603.2,25583.1,25583.1,0
2019/05/15,04:46:00,25583.1,25583.1,25558.2,25559.2,0
2019/05/15,04:47:00,25559.2,25580.2,25559.2,25580.2,0
2019/05/15,04:48:00,25579.2,25591.2,25570.2,25588.2,0
2019/05/15,04:49:00,25587.2,25589.2,25579.2,25587.2,0
2019/05/15,04:50:00,25587.2,25588.2,25570.2,25577.2,0
2019/05/15,04:51:00,25577.2,25579.2,25554.2,25556.2,0
2019/05/15,04:52:00,25555.2,25571.2,25549.2,25567.2,0
2019/05/15,04:53:00,25567.2,25568.2,25560.2,25561.2,0
2019/05/15,04:54:00,25562.2,25567.2,25552.2,25562.2,0
2019/05/15,04:55:00,25562.2,25579.2,25558.2,25577.2,0
2019/05/15,04:56:00,25578.2,25587.2,25571.2,25575.2,0
2019/05/15,04:57:00,25574.2,25575.2,25547.2,25548.2,0
2019/05/15,04:58:00,25547.2,25564.2,25545.2,25561.2,0
2019/05/15,04:59:00,25561.2,25562.2,25546.2,25547.2,0
2019/05/15,05:00:00,25547.2,25554.2,25527.2,25540.2,0
2019/05/15,07:02:00,25589.9,25594.9,25585.9,25585.9,0
2019/05/15,07:03:00,25586.9,25586.9,25582.9,25586.9,0
2019/05/15,07:04:00,25585.9,25585.9,25581.9,25585.9,0
2019/05/15,07:05:00,25585.9,25585.9,25581.9,25584.9,0
2019/05/15,07:06:00,25585.9,25588.9,25583.9,25586.9,0
2019/05/15,07:07:00,25586.9,25586.9,25584.9,25584.9,0
2019/05/15,07:08:00,25584.9,25585.9,25582.9,25584.9,0
2019/05/15,07:09:00,25583.9,25584.9,25583.9,25584.9,0
2019/05/15,07:10:00,25584.9,25588.9,25584.9,25588.9,0
2019/05/15,07:11:00,25588.9,25588.9,25588.9,25588.9,0
2019/05/15,07:12:00,25589.9,25589.9,25588.9,25589.9,0
2019/05/15,07:13:00,25589.9,25593.9,25588.9,25593.9,0
2019/05/15,07:14:00,25592.9,25594.9,25591.9,25594.9,0
2019/05/15,07:15:00,25593.9,25594.9,25593.9,25594.9,0
2019/05/15,07:16:00,25594.9,25595.9,25594.9,25594.9,0
2019/05/15,07:17:00,25595.9,25596.9,25594.9,25596.9,0
2019/05/15,07:18:00,25598.9,25598.9,25597.9,25597.9,0
2019/05/15,07:19:00,25597.9,25597.9,25596.9,25596.9,0
2019/05/15,07:20:00,25596.9,25596.9,25593.9,25596.9,0
2019/05/15,07:21:00,25596.9,25600.9,25596.9,25599.9,0
2019/05/15,07:22:00,25599.9,25601.9,25598.9,25601.9,0
2019/05/15,07:23:00,25600.9,25601.9,25600.9,25601.9,0
2019/05/15,07:24:00,25601.9,25601.9,25600.9,25600.9,0
2019/05/15,07:25:00,25601.9,25602.9,25600.9,25602.9,0
2019/05/15,07:26:00,25601.9,25603.9,25601.9,25603.9,0
2019/05/15,07:27:00,25603.9,25603.9,25603.9,25603.9,0
2019/05/15,07:28:00,25603.9,25603.9,25602.9,25602.9,0
2019/05/15,07:29:00,25603.9,25603.9,25600.9,25600.9,0
2019/05/15,07:30:00,25601.9,25603.9,25598.9,25599.9,0
2019/05/15,07:31:00,25600.9,25601.9,25596.9,25597.9,0
2019/05/15,07:32:00,25596.9,25599.9,25596.9,25598.9,0
2019/05/15,07:33:00,25599.9,25601.9,25598.9,25600.9,0
2019/05/15,07:34:00,25600.9,25600.9,25597.9,25598.9,0
2019/05/15,07:35:00,25597.9,25597.9,25591.9,25592.9,0
2019/05/15,07:36:00,25591.9,25593.9,25591.9,25592.9,0
2019/05/15,07:37:00,25591.9,25592.9,25589.9,25590.9,0
2019/05/15,07:38:00,25590.9,25594.9,25590.9,25593.9,0
2019/05/15,07:39:00,25594.9,25594.9,25588.9,25590.9,0
2019/05/15,07:40:00,25590.9,25595.9,25590.9,25595.9,0
2019/05/15,07:41:00,25595.9,25601.9,25592.9,25596.9,0
2019/05/15,07:42:00,25595.9,25597.9,25593.9,25594.9,0
2019/05/15,07:43:00,25595.9,25595.9,25593.9,25593.9,0
2019/05/15,07:44:00,25593.9,25594.9,25593.9,25593.9,0
2019/05/15,07:45:00,25594.9,25601.9,25594.9,25599.9,0
2019/05/15,07:46:00,25598.9,25600.9,25594.9,25599.9,0
2019/05/15,07:47:00,25599.9,25599.9,25596.9,25597.9,0
2019/05/15,07:48:00,25597.9,25597.9,25596.9,25597.9,0
2019/05/15,07:49:00,25598.9,25601.9,25590.9,25594.9,0
2019/05/15,07:50:00,25595.9,25595.9,25588.9,25592.9,0
2019/05/15,07:51:00,25593.9,25594.9,25590.9,25592.9,0
2019/05/15,07:52:00,25591.9,25591.9,25591.9,25591.9,0
2019/05/15,07:54:00,25591.9,25592.9,25590.9,25592.9,0
2019/05/15,07:55:00,25592.9,25592.9,25590.9,25590.9,0
2019/05/15,07:56:00,25590.9,25590.9,25589.9,25589.9,0
2019/05/15,07:58:00,25589.9,25589.9,25588.9,25589.9,0
2019/05/15,07:59:00,25588.9,25589.9,25588.9,25589.9,0
2019/05/15,08:00:00,25589.9,25589.9,25588.9,25589.9,0
2019/05/15,08:01:00,25588.9,25589.9,25586.9,25588.9,0
2019/05/15,08:02:00,25587.9,25588.9,25584.9,25586.9,0
2019/05/15,08:03:00,25585.9,25586.9,25583.9,25584.9,0
2019/05/15,08:04:00,25584.9,25585.9,25583.9,25583.9,0
2019/05/15,08:05:00,25584.9,25584.9,25583.9,25584.9,0
2019/05/15,08:06:00,25583.9,25585.9,25579.9,25580.9,0
2019/05/15,08:07:00,25579.9,25583.9,25579.9,25580.9,0
2019/05/15,08:08:00,25580.9,25585.9,25580.9,25584.9,0
2019/05/15,08:09:00,25583.9,25584.9,25582.9,25583.9,0
2019/05/15,08:10:00,25583.9,25584.9,25583.9,25583.9,0
2019/05/15,08:11:00,25583.9,25589.9,25583.9,25589.9,0
2019/05/15,08:12:00,25590.9,25590.9,25587.9,25587.9,0
2019/05/15,08:13:00,25588.9,25592.9,25587.9,25590.9,0
2019/05/15,08:14:00,25591.9,25592.9,25588.9,25590.9,0
2019/05/15,08:15:00,25589.9,25589.9,25589.9,25589.9,0
2019/05/15,08:16:00,25589.9,25589.9,25588.9,25589.9,0
2019/05/15,08:17:00,25588.9,25589.9,25584.9,25584.9,0
2019/05/15,08:18:00,25585.9,25590.9,25583.9,25588.9,0
2019/05/15,08:20:00,25588.9,25590.9,25588.9,25589.9,0
2019/05/15,08:21:00,25589.9,25590.9,25589.9,25590.9,0
2019/05/15,08:22:00,25590.9,25592.9,25590.9,25592.9,0
2019/05/15,08:23:00,25592.9,25593.9,25592.9,25593.9,0
2019/05/15,08:24:00,25592.9,25594.9,25592.9,25594.9,0
2019/05/15,08:25:00,25593.9,25593.9,25590.9,25590.9,0
2019/05/15,08:26:00,25589.9,25593.9,25589.9,25593.9,0
2019/05/15,08:27:00,25592.9,25594.9,25592.9,25593.9,0
2019/05/15,08:28:00,25592.9,25595.9,25592.9,25595.9,0
2019/05/15,08:29:00,25595.9,25599.9,25595.9,25596.9,0
2019/05/15,08:30:00,25595.9,25596.9,25595.9,25595.9,0
2019/05/15,08:31:00,25595.9,25595.9,25593.9,25593.9,0
2019/05/15,08:32:00,25593.9,25594.9,25591.9,25591.9,0
2019/05/15,08:34:00,25591.9,25592.9,25591.9,25591.9,0
2019/05/15,08:35:00,25590.9,25590.9,25590.9,25590.9,0
2019/05/15,08:36:00,25590.9,25590.9,25589.9,25589.9,0
2019/05/15,08:37:00,25588.9,25591.9,25588.9,25591.9,0
2019/05/15,08:39:00,25590.9,25590.9,25590.9,25590.9,0
2019/05/15,08:40:00,25590.9,25591.9,25590.9,25591.9,0
2019/05/15,08:41:00,25590.9,25590.9,25586.9,25590.9,0
2019/05/15,08:42:00,25591.9,25591.9,25590.9,25590.9,0
2019/05/15,08:43:00,25590.9,25590.9,25585.9,25585.9,0
2019/05/15,08:44:00,25585.9,25588.9,25585.9,25588.9,0
2019/05/15,08:45:00,25587.9,25588.9,25585.9,25588.9,0
2019/05/15,08:46:00,25588.9,25589.9,25582.9,25589.9,0
2019/05/15,08:47:00,25588.9,25588.9,25584.9,25587.9,0
2019/05/15,08:48:00,25587.9,25589.9,25586.9,25588.9,0
2019/05/15,08:49:00,25588.9,25589.9,25587.9,25589.9,0
2019/05/15,08:50:00,25589.9,25594.9,25589.9,25594.9,0
2019/05/15,08:51:00,25593.9,25593.9,25589.9,25590.9,0
2019/05/15,08:52:00,25591.9,25592.9,25589.9,25590.9,0
2019/05/15,08:53:00,25590.9,25591.9,25590.9,25590.9,0
2019/05/15,08:54:00,25590.9,25591.9,25590.9,25591.9,0
2019/05/15,08:55:00,25591.9,25593.9,25591.9,25592.9,0
2019/05/15,08:56:00,25591.9,25591.9,25589.9,25591.9,0
2019/05/15,08:57:00,25591.9,25592.9,25590.9,25592.9,0
2019/05/15,08:58:00,25592.9,25592.9,25590.9,25592.9,0
2019/05/15,08:59:00,25591.9,25595.9,25590.9,25594.9,0
2019/05/15,09:00:00,25594.9,25599.9,25594.9,25598.9,0
2019/05/15,09:01:00,25599.9,25599.9,25583.9,25585.9,0
2019/05/15,09:02:00,25585.9,25587.9,25567.9,25569.9,0
2019/05/15,09:03:00,25569.9,25572.9,25558.9,25562.9,0
2019/05/15,09:04:00,25562.9,25573.9,25562.9,25566.9,0
2019/05/15,09:05:00,25566.9,25569.9,25561.9,25561.9,0
2019/05/15,09:06:00,25560.9,25564.9,25558.9,25562.9,0
2019/05/15,09:07:00,25562.9,25562.9,25544.9,25551.9,0
2019/05/15,09:08:00,25551.9,25562.9,25549.9,25556.9,0
2019/05/15,09:09:00,25556.9,25561.9,25555.9,25558.9,0
2019/05/15,09:10:00,25558.9,25559.9,25547.9,25552.9,0
2019/05/15,09:11:00,25552.9,25552.9,25544.9,25546.9,0
2019/05/15,09:12:00,25545.9,25549.9,25542.9,25545.9,0
2019/05/15,09:13:00,25544.9,25547.9,25542.9,25545.9,0
2019/05/15,09:14:00,25545.9,25546.9,25541.9,25543.9,0
2019/05/15,09:15:00,25542.9,25549.9,25539.9,25549.9,0
2019/05/15,09:16:00,25549.9,25549.9,25541.9,25545.9,0
2019/05/15,09:17:00,25544.9,25553.9,25538.9,25552.9,0
2019/05/15,09:18:00,25551.9,25553.9,25548.9,25552.9,0
2019/05/15,09:19:00,25551.9,25552.9,25546.9,25547.9,0
2019/05/15,09:20:00,25548.9,25548.9,25544.9,25546.9,0
2019/05/15,09:21:00,25545.9,25545.9,25534.9,25539.9,0
2019/05/15,09:22:00,25540.9,25541.9,25532.9,25535.9,0
2019/05/15,09:23:00,25534.9,25536.9,25532.9,25532.9,0
2019/05/15,09:24:00,25532.9,25532.9,25527.9,25531.9,0
2019/05/15,09:25:00,25530.9,25531.9,25526.9,25528.9,0
2019/05/15,09:26:00,25527.9,25528.9,25525.9,25527.9,0
2019/05/15,09:27:00,25527.9,25535.9,25527.9,25533.9,0
2019/05/15,09:28:00,25533.9,25538.9,25533.9,25538.9,0
2019/05/15,09:29:00,25537.9,25541.9,25533.9,25534.9,0
2019/05/15,09:30:00,25535.9,25536.9,25531.9,25534.9,0
2019/05/15,09:31:00,25535.9,25540.9,25533.9,25540.9,0
2019/05/15,09:32:00,25541.9,25543.9,25538.9,25543.9,0
2019/05/15,09:33:00,25543.9,25543.9,25538.9,25540.9,0
2019/05/15,09:34:00,25540.9,25546.9,25539.9,25546.9,0
2019/05/15,09:35:00,25546.9,25549.9,25543.9,25544.9,0
2019/05/15,09:36:00,25544.9,25544.9,25538.9,25540.9,0
2019/05/15,09:37:00,25539.9,25545.9,25538.9,25541.9,0
2019/05/15,09:38:00,25540.9,25541.9,25537.9,25538.9,0
2019/05/15,09:39:00,25539.9,25545.9,25538.9,25542.9,0
2019/05/15,09:40:00,25542.9,25551.9,25542.9,25548.9,0
2019/05/15,09:41:00,25549.9,25549.9,25546.9,25547.9,0
2019/05/15,09:42:00,25547.9,25549.9,25545.9,25548.9,0
2019/05/15,09:43:00,25548.9,25548.9,25544.9,25545.9,0
2019/05/15,09:44:00,25545.9,25548.9,25545.9,25547.9,0
2019/05/15,09:45:00,25547.9,25549.9,25546.9,25546.9,0
2019/05/15,09:46:00,25547.9,25548.9,25543.9,25546.9,0
2019/05/15,09:47:00,25545.9,25547.9,25540.9,25544.9,0
2019/05/15,09:48:00,25543.9,25544.9,25540.9,25541.9,0
2019/05/15,09:49:00,25541.9,25547.9,25540.9,25547.9,0
2019/05/15,09:50:00,25547.9,25548.9,25546.9,25546.9,0
2019/05/15,09:51:00,25545.9,25547.9,25544.9,25546.9,0
2019/05/15,09:52:00,25545.9,25547.9,25543.9,25544.9,0
2019/05/15,09:53:00,25544.9,25545.9,25541.9,25544.9,0
2019/05/15,09:54:00,25544.9,25544.9,25543.9,25544.9,0
2019/05/15,09:55:00,25544.9,25547.9,25543.9,25545.9,0
2019/05/15,09:56:00,25544.9,25545.9,25543.9,25544.9,0
2019/05/15,09:57:00,25544.9,25544.9,25541.9,25543.9,0
2019/05/15,09:58:00,25543.9,25548.9,25543.9,25545.9,0
2019/05/15,09:59:00,25545.9,25547.9,25545.9,25546.9,0
2019/05/15,10:00:00,25545.9,25564.9,25545.9,25561.9,0
2019/05/15,10:01:00,25561.9,25568.9,25557.9,25568.9,0
2019/05/15,10:02:00,25567.9,25568.9,25562.9,25564.9,0
2019/05/15,10:03:00,25565.9,25566.9,25560.9,25562.9,0
2019/05/15,10:04:00,25561.9,25562.9,25557.9,25561.9,0
2019/05/15,10:05:00,25560.9,25562.9,25559.9,25559.9,0
2019/05/15,10:06:00,25558.9,25560.9,25557.9,25559.9,0
2019/05/15,10:07:00,25559.9,25559.9,25554.9,25556.9,0
2019/05/15,10:08:00,25556.9,25557.9,25554.9,25556.9,0
2019/05/15,10:09:00,25555.9,25556.9,25544.9,25545.9,0
2019/05/15,10:10:00,25544.9,25549.9,25544.9,25549.9,0
2019/05/15,10:11:00,25548.9,25548.9,25545.9,25547.9,0
2019/05/15,10:12:00,25547.9,25548.9,25546.9,25547.9,0
2019/05/15,10:13:00,25547.9,25549.9,25544.9,25549.9,0
2019/05/15,10:14:00,25550.9,25558.9,25550.9,25554.9,0
2019/05/15,10:15:00,25554.9,25556.9,25552.9,25552.9,0
2019/05/15,10:16:00,25552.9,25562.9,25552.9,25558.9,0
2019/05/15,10:17:00,25559.9,25564.9,25558.9,25561.9,0
2019/05/15,10:18:00,25561.9,25571.9,25561.9,25568.9,0
2019/05/15,10:19:00,25568.9,25570.9,25563.9,25563.9,0
2019/05/15,10:20:00,25563.9,25564.9,25561.9,25563.9,0
2019/05/15,10:21:00,25563.9,25566.9,25562.9,25563.9,0
2019/05/15,10:22:00,25563.9,25565.9,25563.9,25564.9,0
2019/05/15,10:23:00,25563.9,25565.9,25563.9,25565.9,0
2019/05/15,10:24:00,25564.9,25573.9,25563.9,25573.9,0
2019/05/15,10:25:00,25572.9,25575.9,25569.9,25575.9,0
2019/05/15,10:26:00,25574.9,25580.9,25573.9,25576.9,0
2019/05/15,10:27:00,25575.9,25580.9,25575.9,25580.9,0
2019/05/15,10:28:00,25579.9,25581.9,25578.9,25580.9,0
2019/05/15,10:29:00,25580.9,25585.9,25579.9,25583.9,0
2019/05/15,10:30:00,25582.9,25584.9,25582.9,25582.9,0
2019/05/15,10:31:00,25583.9,25584.9,25572.9,25575.9,0
2019/05/15,10:32:00,25575.9,25581.9,25571.9,25581.9,0
2019/05/15,10:33:00,25581.9,25585.9,25576.9,25585.9,0
2019/05/15,10:34:00,25585.9,25587.9,25576.9,25576.9,0
2019/05/15,10:35:00,25577.9,25584.9,25576.9,25584.9,0
2019/05/15,10:36:00,25584.9,25584.9,25580.9,25582.9,0
2019/05/15,10:37:00,25582.9,25588.9,25582.9,25588.9,0
2019/05/15,10:38:00,25588.9,25591.9,25586.9,25588.9,0
2019/05/15,10:39:00,25589.9,25591.9,25588.9,25589.9,0
2019/05/15,10:40:00,25590.9,25591.9,25589.9,25590.9,0
2019/05/15,10:41:00,25590.9,25595.9,25590.9,25595.9,0
2019/05/15,10:42:00,25594.9,25595.9,25588.9,25588.9,0
2019/05/15,10:43:00,25589.9,25593.9,25588.9,25588.9,0
2019/05/15,10:44:00,25589.9,25591.9,25589.9,25590.9,0
2019/05/15,10:45:00,25590.9,25597.9,25590.9,25592.9,0
2019/05/15,10:46:00,25592.9,25597.9,25590.9,25597.9,0
2019/05/15,10:47:00,25596.9,25598.9,25595.9,25596.9,0
2019/05/15,10:48:00,25596.9,25609.9,25596.9,25607.9,0
2019/05/15,10:49:00,25606.9,25607.9,25603.9,25604.9,0
2019/05/15,10:50:00,25604.9,25612.9,25604.9,25612.9,0
2019/05/15,10:51:00,25612.9,25636.9,25612.9,25631.9,0
2019/05/15,10:52:00,25631.9,25634.9,25625.9,25626.9,0
2019/05/15,10:53:00,25626.9,25634.9,25626.9,25632.9,0
2019/05/15,10:54:00,25631.9,25636.9,25628.9,25633.9,0
2019/05/15,10:55:00,25633.9,25635.9,25624.9,25628.9,0
2019/05/15,10:56:00,25628.9,25638.9,25627.9,25631.9,0
2019/05/15,10:57:00,25631.9,25634.9,25625.9,25627.9,0
2019/05/15,10:58:00,25627.9,25630.9,25626.9,25629.9,0
2019/05/15,10:59:00,25629.9,25629.9,25621.9,25623.9,0
2019/05/15,11:00:00,25622.9,25625.9,25619.9,25620.9,0
2019/05/15,11:01:00,25620.9,25620.9,25590.9,25591.9,0
2019/05/15,11:02:00,25590.9,25601.9,25587.9,25600.9,0
2019/05/15,11:03:00,25601.9,25614.9,25600.9,25611.9,0
2019/05/15,11:04:00,25611.9,25611.9,25603.9,25604.9,0
2019/05/15,11:05:00,25604.9,25612.9,25604.9,25609.9,0
2019/05/15,11:06:00,25608.9,25610.9,25601.9,25601.9,0
2019/05/15,11:07:00,25601.9,25602.9,25592.9,25598.9,0
2019/05/15,11:08:00,25598.9,25603.9,25595.9,25601.9,0
2019/05/15,11:09:00,25601.9,25603.9,25597.9,25599.9,0
2019/05/15,11:10:00,25599.9,25607.9,25598.9,25607.9,0
2019/05/15,11:11:00,25607.9,25611.9,25602.9,25607.9,0
2019/05/15,11:12:00,25606.9,25607.9,25601.9,25602.9,0
2019/05/15,11:13:00,25601.9,25604.9,25599.9,25603.9,0
2019/05/15,11:14:00,25603.9,25603.9,25600.9,25602.9,0
2019/05/15,11:15:00,25603.9,25609.9,25603.9,25609.9,0
2019/05/15,11:16:00,25608.9,25610.9,25606.9,25610.9,0
2019/05/15,11:17:00,25610.9,25612.9,25606.9,25608.9,0
2019/05/15,11:18:00,25608.9,25609.9,25602.9,25608.9,0
2019/05/15,11:19:00,25608.9,25609.9,25607.9,25608.9,0
2019/05/15,11:20:00,25608.9,25608.9,25598.9,25604.9,0
2019/05/15,11:21:00,25603.9,25605.9,25598.9,25599.9,0
2019/05/15,11:22:00,25598.9,25600.9,25596.9,25600.9,0
2019/05/15,11:23:00,25599.9,25599.9,25591.9,25591.9,0
2019/05/15,11:24:00,25591.9,25593.9,25584.9,25588.9,0
2019/05/15,11:25:00,25587.9,25590.9,25583.9,25586.9,0
2019/05/15,11:26:00,25587.9,25589.9,25582.9,25582.9,0
2019/05/15,11:27:00,25583.9,25584.9,25580.9,25583.9,0
2019/05/15,11:28:00,25582.9,25583.9,25579.9,25581.9,0
2019/05/15,11:29:00,25581.9,25586.9,25580.9,25586.9,0
2019/05/15,11:30:00,25587.9,25589.9,25587.9,25589.9,0
2019/05/15,11:31:00,25588.9,25588.9,25581.9,25583.9,0
2019/05/15,11:32:00,25583.9,25583.9,25576.9,25577.9,0
2019/05/15,11:33:00,25576.9,25582.9,25576.9,25579.9,0
2019/05/15,11:34:00,25579.9,25585.9,25579.9,25585.9,0
2019/05/15,11:35:00,25585.9,25591.9,25584.9,25590.9,0
2019/05/15,11:36:00,25590.9,25594.9,25590.9,25594.9,0
2019/05/15,11:37:00,25593.9,25599.9,25592.9,25596.9,0
2019/05/15,11:38:00,25596.9,25601.9,25595.9,25599.9,0
2019/05/15,11:39:00,25598.9,25600.9,25593.9,25594.9,0
2019/05/15,11:40:00,25594.9,25595.9,25582.9,25585.9,0
2019/05/15,11:41:00,25584.9,25594.9,25584.9,25593.9,0
2019/05/15,11:42:00,25593.9,25594.9,25588.9,25590.9,0
2019/05/15,11:43:00,25590.9,25593.9,25588.9,25593.9,0
2019/05/15,11:44:00,25592.9,25598.9,25588.9,25597.9,0
2019/05/15,11:45:00,25596.9,25604.9,25595.9,25603.9,0
2019/05/15,11:46:00,25604.9,25613.9,25603.9,25611.9,0
2019/05/15,11:47:00,25612.9,25621.9,25610.9,25617.9,0
2019/05/15,11:48:00,25617.9,25618.9,25602.9,25609.9,0
2019/05/15,11:49:00,25609.9,25610.9,25607.9,25609.9,0
2019/05/15,11:50:00,25608.9,25610.9,25605.9,25608.9,0
2019/05/15,11:51:00,25607.9,25613.9,25606.9,25613.9,0
2019/05/15,11:52:00,25612.9,25616.9,25611.9,25615.9,0
2019/05/15,11:53:00,25615.9,25619.9,25615.9,25618.9,0
2019/05/15,11:54:00,25617.9,25619.9,25615.9,25616.9,0
2019/05/15,11:55:00,25617.9,25618.9,25613.9,25615.9,0
2019/05/15,11:56:00,25616.9,25617.9,25614.9,25616.9,0
2019/05/15,11:57:00,25615.9,25618.9,25615.9,25616.9,0
2019/05/15,11:58:00,25616.9,25617.9,25615.9,25615.9,0
2019/05/15,11:59:00,25616.9,25616.9,25610.9,25611.9,0
2019/05/15,12:00:00,25611.9,25613.9,25610.9,25612.9,0
2019/05/15,12:01:00,25612.9,25617.9,25608.9,25610.9,0
2019/05/15,12:02:00,25610.9,25615.9,25610.9,25612.9,0
2019/05/15,12:03:00,25613.9,25616.9,25610.9,25615.9,0
2019/05/15,12:04:00,25615.9,25617.9,25613.9,25615.9,0
2019/05/15,12:05:00,25614.9,25618.9,25612.9,25616.9,0
2019/05/15,12:06:00,25617.9,25625.9,25614.9,25624.9,0
2019/05/15,12:07:00,25623.9,25627.9,25619.9,25620.9,0
2019/05/15,12:08:00,25620.9,25622.9,25618.9,25618.9,0
2019/05/15,12:09:00,25617.9,25619.9,25617.9,25618.9,0
2019/05/15,12:10:00,25617.9,25618.9,25612.9,25613.9,0
2019/05/15,12:11:00,25614.9,25614.9,25608.9,25608.9,0
2019/05/15,12:12:00,25607.9,25612.9,25607.9,25609.9,0
2019/05/15,12:13:00,25610.9,25610.9,25604.9,25607.9,0
2019/05/15,12:14:00,25607.9,25607.9,25603.9,25604.9,0
2019/05/15,12:15:00,25604.9,25606.9,25603.9,25606.9,0
2019/05/15,12:16:00,25606.9,25611.9,25606.9,25611.9,0
2019/05/15,12:17:00,25611.9,25620.9,25611.9,25616.9,0
2019/05/15,12:18:00,25616.9,25618.9,25611.9,25618.9,0
2019/05/15,12:19:00,25618.9,25619.9,25611.9,25611.9,0
2019/05/15,12:20:00,25612.9,25619.9,25612.9,25613.9,0
2019/05/15,12:21:00,25614.9,25618.9,25614.9,25618.9,0
2019/05/15,12:22:00,25618.9,25619.9,25616.9,25619.9,0
2019/05/15,12:23:00,25618.9,25620.9,25617.9,25620.9,0
2019/05/15,12:24:00,25619.9,25621.9,25619.9,25620.9,0
2019/05/15,12:25:00,25620.9,25624.9,25619.9,25623.9,0
2019/05/15,12:26:00,25623.9,25623.9,25618.9,25620.9,0
2019/05/15,12:27:00,25620.9,25621.9,25620.9,25621.9,0
2019/05/15,12:28:00,25621.9,25622.9,25621.9,25622.9,0
2019/05/15,12:29:00,25621.9,25621.9,25618.9,25621.9,0
2019/05/15,12:30:00,25621.9,25624.9,25620.9,25622.9,0
2019/05/15,12:31:00,25622.9,25624.9,25620.9,25622.9,0
2019/05/15,12:32:00,25622.9,25623.9,25621.9,25622.9,0
2019/05/15,12:33:00,25623.9,25627.9,25623.9,25627.9,0
2019/05/15,12:34:00,25628.9,25629.9,25623.9,25624.9,0
2019/05/15,12:35:00,25624.9,25624.9,25620.9,25622.9,0
2019/05/15,12:36:00,25622.9,25623.9,25619.9,25620.9,0
2019/05/15,12:37:00,25620.9,25620.9,25618.9,25619.9,0
2019/05/15,12:38:00,25618.9,25621.9,25618.9,25619.9,0
2019/05/15,12:39:00,25619.9,25619.9,25616.9,25617.9,0
2019/05/15,12:40:00,25617.9,25620.9,25617.9,25620.9,0
2019/05/15,12:41:00,25619.9,25619.9,25616.9,25617.9,0
2019/05/15,12:42:00,25617.9,25617.9,25615.9,25617.9,0
2019/05/15,12:43:00,25616.9,25618.9,25614.9,25615.9,0
2019/05/15,12:44:00,25616.9,25616.9,25612.9,25615.9,0
2019/05/15,12:45:00,25615.9,25617.9,25615.9,25617.9,0
2019/05/15,12:46:00,25616.9,25619.9,25613.9,25613.9,0
2019/05/15,12:47:00,25614.9,25617.9,25613.9,25616.9,0
2019/05/15,12:48:00,25615.9,25616.9,25613.9,25613.9,0
2019/05/15,12:49:00,25613.9,25614.9,25613.9,25614.9,0
2019/05/15,12:50:00,25613.9,25613.9,25610.9,25610.9,0
2019/05/15,12:51:00,25610.9,25611.9,25610.9,25611.9,0
2019/05/15,12:52:00,25610.9,25611.9,25608.9,25611.9,0
2019/05/15,12:53:00,25610.9,25612.9,25609.9,25612.9,0
2019/05/15,12:54:00,25612.9,25614.9,25612.9,25613.9,0
2019/05/15,12:55:00,25613.9,25613.9,25610.9,25612.9,0
2019/05/15,12:56:00,25612.9,25614.9,25612.9,25613.9,0
2019/05/15,12:57:00,25614.9,25617.9,25614.9,25617.9,0
2019/05/15,12:58:00,25617.9,25617.9,25615.9,25615.9,0
2019/05/15,12:59:00,25616.9,25616.9,25615.9,25616.9,0
2019/05/15,13:00:00,25615.9,25616.9,25614.9,25615.9,0
2019/05/15,13:01:00,25616.9,25616.9,25614.9,25614.9,0
2019/05/15,13:02:00,25615.9,25615.9,25613.9,25614.9,0
2019/05/15,13:03:00,25613.9,25614.9,25611.9,25612.9,0
2019/05/15,13:04:00,25611.9,25612.9,25609.9,25610.9,0
2019/05/15,13:05:00,25609.9,25611.9,25609.9,25610.9,0
2019/05/15,13:06:00,25611.9,25613.9,25611.9,25613.9,0
2019/05/15,13:07:00,25612.9,25618.9,25612.9,25618.9,0
2019/05/15,13:08:00,25617.9,25617.9,25612.9,25614.9,0
2019/05/15,13:09:00,25613.9,25613.9,25610.9,25611.9,0
2019/05/15,13:10:00,25610.9,25612.9,25610.9,25611.9,0
2019/05/15,13:11:00,25611.9,25612.9,25610.9,25611.9,0
2019/05/15,13:12:00,25611.9,25612.9,25611.9,25612.9,0
2019/05/15,13:13:00,25612.9,25612.9,25607.9,25608.9,0
2019/05/15,13:14:00,25607.9,25608.9,25606.9,25607.9,0
2019/05/15,13:15:00,25607.9,25609.9,25607.9,25608.9,0
2019/05/15,13:16:00,25608.9,25608.9,25606.9,25607.9,0
2019/05/15,13:17:00,25606.9,25611.9,25606.9,25609.9,0
2019/05/15,13:18:00,25610.9,25611.9,25609.9,25611.9,0
2019/05/15,13:19:00,25610.9,25611.9,25608.9,25610.9,0
2019/05/15,13:20:00,25610.9,25613.9,25609.9,25613.9,0
2019/05/15,13:21:00,25614.9,25618.9,25613.9,25617.9,0
2019/05/15,13:22:00,25618.9,25618.9,25614.9,25614.9,0
2019/05/15,13:23:00,25614.9,25616.9,25614.9,25616.9,0
2019/05/15,13:24:00,25616.9,25616.9,25614.9,25615.9,0
2019/05/15,13:25:00,25615.9,25616.9,25615.9,25616.9,0
2019/05/15,13:26:00,25615.9,25617.9,25615.9,25615.9,0
2019/05/15,13:27:00,25616.9,25618.9,25616.9,25618.9,0
2019/05/15,13:28:00,25618.9,25620.9,25618.9,25620.9,0
2019/05/15,13:29:00,25620.9,25620.9,25616.9,25616.9,0
2019/05/15,13:30:00,25617.9,25620.9,25616.9,25618.9,0
2019/05/15,13:31:00,25618.9,25618.9,25615.9,25615.9,0
2019/05/15,13:32:00,25615.9,25616.9,25613.9,25614.9,0
2019/05/15,13:33:00,25614.9,25615.9,25612.9,25615.9,0
2019/05/15,13:34:00,25615.9,25616.9,25614.9,25616.9,0
2019/05/15,13:35:00,25615.9,25619.9,25615.9,25619.9,0
2019/05/15,13:36:00,25619.9,25620.9,25618.9,25619.9,0
2019/05/15,13:37:00,25619.9,25619.9,25619.9,25619.9,0
2019/05/15,13:38:00,25618.9,25618.9,25612.9,25614.9,0
2019/05/15,13:39:00,25614.9,25616.9,25614.9,25614.9,0
2019/05/15,13:40:00,25615.9,25616.9,25613.9,25614.9,0
2019/05/15,13:41:00,25613.9,25614.9,25613.9,25614.9,0
2019/05/15,13:42:00,25613.9,25614.9,25612.9,25614.9,0
2019/05/15,13:43:00,25614.9,25616.9,25614.9,25616.9,0
2019/05/15,13:44:00,25616.9,25620.9,25615.9,25620.9,0
2019/05/15,13:45:00,25619.9,25622.9,25618.9,25621.9,0
2019/05/15,13:46:00,25621.9,25622.9,25617.9,25618.9,0
2019/05/15,13:47:00,25618.9,25622.9,25617.9,25620.9,0
2019/05/15,13:48:00,25619.9,25619.9,25617.9,25617.9,0
2019/05/15,13:49:00,25617.9,25620.9,25617.9,25619.9,0
2019/05/15,13:50:00,25618.9,25619.9,25617.9,25618.9,0
2019/05/15,13:51:00,25618.9,25621.9,25618.9,25620.9,0
2019/05/15,13:52:00,25620.9,25620.9,25618.9,25619.9,0
2019/05/15,13:53:00,25618.9,25619.9,25618.9,25618.9,0
2019/05/15,13:54:00,25618.9,25621.9,25618.9,25619.9,0
2019/05/15,13:55:00,25618.9,25621.9,25618.9,25619.9,0
2019/05/15,13:56:00,25618.9,25619.9,25617.9,25617.9,0
2019/05/15,13:57:00,25617.9,25617.9,25615.9,25616.9,0
2019/05/15,13:58:00,25616.9,25617.9,25616.9,25617.9,0
2019/05/15,13:59:00,25616.9,25616.9,25616.9,25616.9,0
2019/05/15,14:00:00,25616.9,25617.9,25615.9,25616.9,0
2019/05/15,14:01:00,25617.9,25622.9,25614.9,25614.9,0
2019/05/15,14:02:00,25615.9,25620.9,25614.9,25620.9,0
2019/05/15,14:03:00,25621.9,25621.9,25617.9,25618.9,0
2019/05/15,14:04:00,25618.9,25619.9,25617.9,25618.9,0
2019/05/15,14:05:00,25617.9,25621.9,25615.9,25621.9,0
2019/05/15,14:06:00,25621.9,25623.9,25618.9,25622.9,0
2019/05/15,14:07:00,25622.9,25623.9,25619.9,25623.9,0
2019/05/15,14:08:00,25623.9,25628.9,25621.9,25626.9,0
2019/05/15,14:09:00,25626.9,25628.9,25621.9,25622.9,0
2019/05/15,14:10:00,25622.9,25622.9,25617.9,25618.9,0
2019/05/15,14:11:00,25619.9,25624.9,25617.9,25623.9,0
2019/05/15,14:12:00,25622.9,25626.9,25621.9,25626.9,0
2019/05/15,14:13:00,25626.9,25626.9,25623.9,25625.9,0
2019/05/15,14:14:00,25625.9,25627.9,25623.9,25627.9,0
2019/05/15,14:15:00,25626.9,25627.9,25624.9,25626.9,0
2019/05/15,14:16:00,25626.9,25626.9,25620.9,25622.9,0
2019/05/15,14:17:00,25622.9,25623.9,25621.9,25623.9,0
2019/05/15,14:18:00,25622.9,25623.9,25621.9,25622.9,0
2019/05/15,14:19:00,25622.9,25622.9,25620.9,25621.9,0
2019/05/15,14:20:00,25620.9,25624.9,25619.9,25623.9,0
2019/05/15,14:21:00,25623.9,25628.9,25623.9,25628.9,0
2019/05/15,14:22:00,25628.9,25630.9,25624.9,25626.9,0
2019/05/15,14:23:00,25626.9,25627.9,25625.9,25625.9,0
2019/05/15,14:24:00,25625.9,25629.9,25622.9,25627.9,0
2019/05/15,14:25:00,25626.9,25631.9,25626.9,25630.9,0
2019/05/15,14:26:00,25630.9,25632.9,25628.9,25630.9,0
2019/05/15,14:27:00,25631.9,25631.9,25627.9,25629.9,0
2019/05/15,14:28:00,25629.9,25629.9,25627.9,25628.9,0
2019/05/15,14:29:00,25627.9,25630.9,25627.9,25627.9,0
2019/05/15,14:30:00,25627.9,25629.9,25624.9,25625.9,0
2019/05/15,14:31:00,25625.9,25625.9,25617.9,25620.9,0
2019/05/15,14:32:00,25620.9,25621.9,25618.9,25621.9,0
2019/05/15,14:33:00,25620.9,25621.9,25618.9,25620.9,0
2019/05/15,14:34:00,25619.9,25621.9,25618.9,25620.9,0
2019/05/15,14:35:00,25619.9,25620.9,25617.9,25618.9,0
2019/05/15,14:36:00,25618.9,25622.9,25617.9,25617.9,0
2019/05/15,14:37:00,25618.9,25623.9,25617.9,25623.9,0
2019/05/15,14:38:00,25623.9,25625.9,25621.9,25623.9,0
2019/05/15,14:39:00,25624.9,25625.9,25624.9,25625.9,0
2019/05/15,14:40:00,25624.9,25624.9,25622.9,25623.9,0
2019/05/15,14:41:00,25623.9,25631.9,25623.9,25630.9,0
2019/05/15,14:42:00,25630.9,25638.9,25627.9,25633.9,0
2019/05/15,14:43:00,25634.9,25641.9,25633.9,25638.9,0
2019/05/15,14:44:00,25638.9,25639.9,25632.9,25636.9,0
2019/05/15,14:45:00,25635.9,25642.9,25635.9,25640.9,0
2019/05/15,14:46:00,25641.9,25641.9,25635.9,25641.9,0
2019/05/15,14:47:00,25640.9,25644.9,25639.9,25642.9,0
2019/05/15,14:48:00,25642.9,25643.9,25639.9,25642.9,0
2019/05/15,14:49:00,25643.9,25644.9,25640.9,25641.9,0
2019/05/15,14:50:00,25641.9,25642.9,25639.9,25641.9,0
2019/05/15,14:51:00,25641.9,25643.9,25638.9,25640.9,0
2019/05/15,14:52:00,25640.9,25640.9,25634.9,25634.9,0
2019/05/15,14:53:00,25635.9,25636.9,25630.9,25632.9,0
2019/05/15,14:54:00,25633.9,25635.9,25626.9,25629.9,0
2019/05/15,14:55:00,25628.9,25632.9,25628.9,25631.9,0
2019/05/15,14:56:00,25630.9,25632.9,25629.9,25632.9,0
2019/05/15,14:57:00,25633.9,25636.9,25632.9,25633.9,0
2019/05/15,14:58:00,25632.9,25634.9,25631.9,25632.9,0
2019/05/15,14:59:00,25633.9,25638.9,25632.9,25637.9,0
2019/05/15,15:00:00,25638.9,25638.9,25632.9,25633.9,0
2019/05/15,15:01:00,25632.9,25633.9,25619.9,25622.9,0
2019/05/15,15:02:00,25622.9,25627.9,25622.9,25627.9,0
2019/05/15,15:03:00,25626.9,25627.9,25617.9,25619.9,0
2019/05/15,15:04:00,25620.9,25629.9,25620.9,25627.9,0
2019/05/15,15:05:00,25627.9,25631.9,25620.9,25624.9,0
2019/05/15,15:06:00,25623.9,25628.9,25623.9,25625.9,0
2019/05/15,15:07:00,25625.9,25628.9,25622.9,25627.9,0
2019/05/15,15:08:00,25628.9,25634.9,25628.9,25633.9,0
2019/05/15,15:09:00,25633.9,25634.9,25623.9,25626.9,0
2019/05/15,15:10:00,25625.9,25628.9,25624.9,25626.9,0
2019/05/15,15:11:00,25626.9,25626.9,25617.9,25623.9,0
2019/05/15,15:12:00,25623.9,25627.9,25622.9,25627.9,0
2019/05/15,15:13:00,25626.9,25632.9,25625.9,25631.9,0
2019/05/15,15:14:00,25631.9,25633.9,25629.9,25630.9,0
2019/05/15,15:15:00,25630.9,25631.9,25627.9,25630.9,0
2019/05/15,15:16:00,25630.9,25637.9,25630.9,25634.9,0
2019/05/15,15:17:00,25637.9,25652.9,25633.9,25648.9,0
2019/05/15,15:18:00,25648.9,25650.9,25640.9,25641.9,0
2019/05/15,15:19:00,25641.9,25644.9,25640.9,25641.9,0
2019/05/15,15:20:00,25641.9,25642.9,25640.9,25642.9,0
2019/05/15,15:21:00,25643.9,25644.9,25641.9,25642.9,0
2019/05/15,15:22:00,25642.9,25642.9,25634.9,25635.9,0
2019/05/15,15:23:00,25636.9,25641.9,25635.9,25638.9,0
2019/05/15,15:24:00,25639.9,25641.9,25637.9,25639.9,0
2019/05/15,15:25:00,25639.9,25644.9,25637.9,25643.9,0
2019/05/15,15:26:00,25644.9,25644.9,25641.9,25642.9,0
2019/05/15,15:27:00,25642.9,25642.9,25638.9,25638.9,0
2019/05/15,15:28:00,25639.9,25645.9,25638.9,25644.9,0
2019/05/15,15:29:00,25645.9,25649.9,25644.9,25646.9,0
2019/05/15,15:30:00,25647.9,25647.9,25643.9,25643.9,0
2019/05/15,15:31:00,25643.9,25645.9,25641.9,25643.9,0
2019/05/15,15:32:00,25643.9,25643.9,25640.9,25641.9,0
2019/05/15,15:33:00,25641.9,25644.9,25640.9,25644.9,0
2019/05/15,15:34:00,25644.9,25648.9,25644.9,25645.9,0
2019/05/15,15:35:00,25646.9,25646.9,25643.9,25643.9,0
2019/05/15,15:36:00,25643.9,25644.9,25640.9,25640.9,0
2019/05/15,15:37:00,25641.9,25642.9,25640.9,25642.9,0
2019/05/15,15:38:00,25642.9,25647.9,25641.9,25646.9,0
2019/05/15,15:39:00,25645.9,25649.9,25644.9,25646.9,0
2019/05/15,15:40:00,25646.9,25657.9,25644.9,25653.9,0
2019/05/15,15:41:00,25653.9,25653.9,25646.9,25646.9,0
2019/05/15,15:42:00,25647.9,25649.9,25647.9,25649.9,0
2019/05/15,15:43:00,25649.9,25649.9,25643.9,25646.9,0
2019/05/15,15:44:00,25645.9,25645.9,25636.9,25640.9,0
2019/05/15,15:45:00,25639.9,25642.9,25636.9,25638.9,0
2019/05/15,15:46:00,25638.9,25639.9,25635.9,25636.9,0
2019/05/15,15:47:00,25636.9,25639.9,25633.9,25637.9,0
2019/05/15,15:48:00,25637.9,25639.9,25636.9,25636.9,0
2019/05/15,15:49:00,25636.9,25636.9,25633.9,25636.9,0
2019/05/15,15:50:00,25635.9,25635.9,25631.9,25634.9,0
2019/05/15,15:51:00,25634.9,25634.9,25627.9,25629.9,0
2019/05/15,15:52:00,25629.9,25635.9,25629.9,25634.9,0
2019/05/15,15:53:00,25633.9,25636.9,25629.9,25630.9,0
2019/05/15,15:54:00,25629.9,25630.9,25628.9,25629.9,0
2019/05/15,15:55:00,25630.9,25630.9,25628.9,25630.9,0
2019/05/15,15:56:00,25630.9,25630.9,25627.9,25629.9,0
2019/05/15,15:57:00,25630.9,25632.9,25629.9,25632.9,0
2019/05/15,15:58:00,25632.9,25633.9,25631.9,25633.9,0
2019/05/15,15:59:00,25632.9,25634.9,25629.9,25631.9,0
2019/05/15,16:00:00,25632.9,25640.9,25631.9,25637.9,0
2019/05/15,16:01:00,25637.9,25639.9,25625.9,25630.9,0
2019/05/15,16:02:00,25630.9,25631.9,25617.9,25620.9,0
2019/05/15,16:03:00,25620.9,25631.9,25618.9,25623.9,0
2019/05/15,16:04:00,25623.9,25628.9,25620.9,25625.9,0
2019/05/15,16:05:00,25626.9,25628.9,25619.9,25623.9,0
2019/05/15,16:06:00,25622.9,25623.9,25617.9,25620.9,0
2019/05/15,16:07:00,25619.9,25620.9,25614.9,25616.9,0
2019/05/15,16:08:00,25616.9,25618.9,25613.9,25615.9,0
2019/05/15,16:09:00,25614.9,25616.9,25610.9,25613.9,0
2019/05/15,16:10:00,25613.9,25616.9,25611.9,25614.9,0
2019/05/15,16:11:00,25613.9,25618.9,25611.9,25614.9,0
2019/05/15,16:12:00,25614.9,25619.9,25612.9,25617.9,0
2019/05/15,16:13:00,25617.9,25617.9,25612.9,25615.9,0
2019/05/15,16:14:00,25614.9,25621.9,25614.9,25617.9,0
2019/05/15,16:15:00,25617.9,25617.9,25609.9,25611.9,0
2019/05/15,16:16:00,25611.9,25613.9,25606.9,25609.9,0
2019/05/15,16:17:00,25610.9,25613.9,25607.9,25608.9,0
2019/05/15,16:18:00,25608.9,25608.9,25594.9,25601.9,0
2019/05/15,16:19:00,25600.9,25603.9,25594.9,25601.9,0
2019/05/15,16:20:00,25602.9,25602.9,25590.9,25591.9,0
2019/05/15,16:21:00,25591.9,25596.9,25589.9,25596.9,0
2019/05/15,16:22:00,25596.9,25602.9,25595.9,25600.9,0
2019/05/15,16:23:00,25600.9,25601.9,25597.9,25598.9,0
2019/05/15,16:24:00,25599.9,25599.9,25594.9,25597.9,0
2019/05/15,16:25:00,25598.9,25598.9,25589.9,25590.9,0
2019/05/15,16:26:00,25590.9,25591.9,25581.9,25584.9,0
2019/05/15,16:27:00,25584.9,25585.9,25580.9,25581.9,0
2019/05/15,16:28:00,25581.9,25581.9,25576.9,25577.9,0
2019/05/15,16:29:00,25576.9,25577.9,25568.9,25570.9,0
2019/05/15,16:30:00,25570.9,25570.9,25557.9,25563.9,0
2019/05/15,16:31:00,25563.9,25564.9,25554.9,25555.9,0
2019/05/15,16:32:00,25555.9,25558.9,25548.9,25555.9,0
2019/05/15,16:33:00,25556.9,25567.9,25555.9,25563.9,0
2019/05/15,16:34:00,25562.9,25564.9,25558.9,25562.9,0
2019/05/15,16:35:00,25561.9,25563.9,25559.9,25561.9,0
2019/05/15,16:36:00,25560.9,25561.9,25548.9,25550.9,0
2019/05/15,16:37:00,25549.9,25555.9,25548.9,25552.9,0
2019/05/15,16:38:00,25552.9,25553.9,25545.9,25547.9,0
2019/05/15,16:39:00,25547.9,25556.9,25546.9,25550.9,0
2019/05/15,16:40:00,25551.9,25553.9,25546.9,25548.9,0
2019/05/15,16:41:00,25549.9,25553.9,25546.9,25553.9,0
2019/05/15,16:42:00,25552.9,25557.9,25549.9,25555.9,0
2019/05/15,16:43:00,25556.9,25556.9,25552.9,25553.9,0
2019/05/15,16:44:00,25552.9,25555.9,25548.9,25551.9,0
2019/05/15,16:45:00,25551.9,25551.9,25542.9,25547.9,0
2019/05/15,16:46:00,25547.9,25547.9,25539.9,25542.9,0
2019/05/15,16:47:00,25541.9,25546.9,25540.9,25541.9,0
2019/05/15,16:48:00,25541.9,25544.9,25536.9,25538.9,0
2019/05/15,16:49:00,25538.9,25542.9,25538.9,25541.9,0
2019/05/15,16:50:00,25542.9,25542.9,25532.9,25533.9,0
2019/05/15,16:51:00,25533.9,25542.9,25531.9,25540.9,0
2019/05/15,16:52:00,25541.9,25541.9,25530.9,25534.9,0
2019/05/15,16:53:00,25535.9,25537.9,25532.9,25534.9,0
2019/05/15,16:54:00,25534.9,25539.9,25533.9,25538.9,0
2019/05/15,16:55:00,25538.9,25539.9,25535.9,25537.9,0
2019/05/15,16:56:00,25537.9,25537.9,25528.9,25531.9,0
2019/05/15,16:57:00,25530.9,25537.9,25529.9,25536.9,0
2019/05/15,16:58:00,25536.9,25540.9,25535.9,25540.9,0
2019/05/15,16:59:00,25539.9,25540.9,25536.9,25540.9,0
2019/05/15,17:00:00,25540.9,25547.9,25537.9,25545.9,0
2019/05/15,17:01:00,25545.9,25551.9,25537.9,25550.9,0
2019/05/15,17:02:00,25549.9,25552.9,25547.9,25552.9,0
2019/05/15,17:03:00,25552.9,25556.9,25550.9,25553.9,0
2019/05/15,17:04:00,25554.9,25557.9,25551.9,25554.9,0
2019/05/15,17:05:00,25553.9,25554.9,25537.9,25538.9,0
2019/05/15,17:06:00,25538.9,25541.9,25528.9,25530.9,0
2019/05/15,17:07:00,25530.9,25531.9,25517.9,25522.9,0
2019/05/15,17:08:00,25523.9,25533.9,25523.9,25533.9,0
2019/05/15,17:09:00,25532.9,25533.9,25528.9,25530.9,0
2019/05/15,17:10:00,25531.9,25535.9,25528.9,25534.9,0
2019/05/15,17:11:00,25533.9,25539.9,25533.9,25539.9,0
2019/05/15,17:12:00,25539.9,25544.9,25539.9,25542.9,0
2019/05/15,17:13:00,25542.9,25544.9,25536.9,25543.9,0
2019/05/15,17:14:00,25543.9,25551.9,25543.9,25549.9,0
2019/05/15,17:15:00,25548.9,25554.9,25547.9,25552.9,0
2019/05/15,17:16:00,25552.9,25552.9,25548.9,25550.9,0
2019/05/15,17:17:00,25550.9,25556.9,25550.9,25556.9,0
2019/05/15,17:18:00,25556.9,25558.9,25555.9,25556.9,0
2019/05/15,17:19:00,25556.9,25557.9,25548.9,25548.9,0
2019/05/15,17:20:00,25549.9,25551.9,25544.9,25546.9,0
2019/05/15,17:21:00,25545.9,25553.9,25543.9,25550.9,0
2019/05/15,17:22:00,25550.9,25555.9,25550.9,25553.9,0
2019/05/15,17:23:00,25553.9,25560.9,25552.9,25558.9,0
2019/05/15,17:24:00,25558.9,25559.9,25555.9,25558.9,0
2019/05/15,17:25:00,25557.9,25560.9,25557.9,25557.9,0
2019/05/15,17:26:00,25557.9,25565.9,25556.9,25559.9,0
2019/05/15,17:27:00,25558.9,25561.9,25556.9,25559.9,0
2019/05/15,17:28:00,25559.9,25565.9,25558.9,25564.9,0
2019/05/15,17:29:00,25564.9,25566.9,25562.9,25563.9,0
2019/05/15,17:30:00,25562.9,25566.9,25561.9,25565.9,0
2019/05/15,17:31:00,25565.9,25567.9,25564.9,25567.9,0
2019/05/15,17:32:00,25568.9,25571.9,25567.9,25570.9,0
2019/05/15,17:33:00,25569.9,25571.9,25566.9,25567.9,0
2019/05/15,17:34:00,25567.9,25572.9,25567.9,25572.9,0
2019/05/15,17:35:00,25573.9,25574.9,25570.9,25573.9,0
2019/05/15,17:36:00,25573.9,25574.9,25571.9,25574.9,0
2019/05/15,17:37:00,25573.9,25577.9,25572.9,25572.9,0
2019/05/15,17:38:00,25572.9,25572.9,25569.9,25572.9,0
2019/05/15,17:39:00,25572.9,25573.9,25569.9,25570.9,0
2019/05/15,17:40:00,25570.9,25570.9,25564.9,25564.9,0
2019/05/15,17:41:00,25565.9,25566.9,25562.9,25562.9,0
2019/05/15,17:42:00,25562.9,25566.9,25561.9,25565.9,0
2019/05/15,17:43:00,25565.9,25566.9,25563.9,25565.9,0
2019/05/15,17:44:00,25566.9,25570.9,25566.9,25570.9,0
2019/05/15,17:45:00,25571.9,25571.9,25566.9,25567.9,0
2019/05/15,17:46:00,25567.9,25569.9,25566.9,25566.9,0
2019/05/15,17:47:00,25566.9,25566.9,25562.9,25563.9,0
2019/05/15,17:48:00,25563.9,25568.9,25562.9,25567.9,0
2019/05/15,17:49:00,25568.9,25568.9,25558.9,25565.9,0
2019/05/15,17:50:00,25566.9,25577.9,25565.9,25574.9,0
2019/05/15,17:51:00,25575.9,25576.9,25570.9,25572.9,0
2019/05/15,17:52:00,25572.9,25576.9,25572.9,25576.9,0
2019/05/15,17:53:00,25576.9,25578.9,25574.9,25577.9,0
2019/05/15,17:54:00,25576.9,25581.9,25576.9,25580.9,0
2019/05/15,17:55:00,25580.9,25580.9,25573.9,25576.9,0
2019/05/15,17:56:00,25575.9,25576.9,25570.9,25571.9,0
2019/05/15,17:57:00,25570.9,25573.9,25565.9,25571.9,0
2019/05/15,17:58:00,25571.9,25573.9,25567.9,25568.9,0
2019/05/15,17:59:00,25567.9,25568.9,25559.9,25559.9,0
2019/05/15,18:00:00,25560.9,25561.9,25556.9,25556.9,0
2019/05/15,18:01:00,25557.9,25564.9,25556.9,25561.9,0
2019/05/15,18:02:00,25562.9,25569.9,25560.9,25565.9,0
2019/05/15,18:03:00,25566.9,25567.9,25564.9,25567.9,0
2019/05/15,18:04:00,25568.9,25574.9,25568.9,25574.9,0
2019/05/15,18:05:00,25573.9,25576.9,25572.9,25576.9,0
2019/05/15,18:06:00,25576.9,25576.9,25573.9,25574.9,0
2019/05/15,18:07:00,25574.9,25576.9,25572.9,25574.9,0
2019/05/15,18:08:00,25573.9,25575.9,25572.9,25574.9,0
2019/05/15,18:09:00,25575.9,25576.9,25572.9,25573.9,0
2019/05/15,18:10:00,25573.9,25574.9,25569.9,25570.9,0
2019/05/15,18:11:00,25570.9,25579.9,25569.9,25576.9,0
2019/05/15,18:12:00,25575.9,25578.9,25575.9,25577.9,0
2019/05/15,18:13:00,25578.9,25586.9,25577.9,25584.9,0
2019/05/15,18:14:00,25583.9,25586.9,25583.9,25584.9,0
2019/05/15,18:15:00,25583.9,25589.9,25582.9,25588.9,0
2019/05/15,18:16:00,25588.9,25593.9,25584.9,25586.9,0
2019/05/15,18:17:00,25586.9,25589.9,25584.9,25588.9,0
2019/05/15,18:18:00,25588.9,25590.9,25585.9,25586.9,0
2019/05/15,18:19:00,25586.9,25589.9,25584.9,25585.9,0
2019/05/15,18:20:00,25585.9,25586.9,25580.9,25581.9,0
2019/05/15,18:21:00,25581.9,25586.9,25579.9,25586.9,0
2019/05/15,18:22:00,25586.9,25587.9,25581.9,25586.9,0
2019/05/15,18:23:00,25585.9,25587.9,25583.9,25583.9,0
2019/05/15,18:24:00,25583.9,25586.9,25581.9,25581.9,0
2019/05/15,18:25:00,25581.9,25589.9,25580.9,25586.9,0
2019/05/15,18:26:00,25586.9,25587.9,25580.9,25582.9,0
2019/05/15,18:27:00,25581.9,25585.9,25579.9,25584.9,0
2019/05/15,18:28:00,25584.9,25584.9,25581.9,25582.9,0
2019/05/15,18:29:00,25583.9,25584.9,25573.9,25575.9,0
2019/05/15,18:30:00,25575.9,25577.9,25572.9,25574.9,0
2019/05/15,18:31:00,25574.9,25576.9,25570.9,25574.9,0
2019/05/15,18:32:00,25573.9,25577.9,25573.9,25575.9,0
2019/05/15,18:33:00,25574.9,25575.9,25567.9,25572.9,0
2019/05/15,18:34:00,25572.9,25573.9,25563.9,25566.9,0
2019/05/15,18:35:00,25565.9,25567.9,25553.9,25557.9,0
2019/05/15,18:36:00,25558.9,25558.9,25546.9,25546.9,0
2019/05/15,18:37:00,25546.9,25547.9,25538.9,25543.9,0
2019/05/15,18:38:00,25543.9,25543.9,25531.9,25536.9,0
2019/05/15,18:39:00,25535.9,25538.9,25526.9,25526.9,0
2019/05/15,18:40:00,25527.9,25532.9,25526.9,25528.9,0
2019/05/15,18:41:00,25528.9,25529.9,25521.9,25525.9,0
2019/05/15,18:42:00,25525.9,25531.9,25524.9,25529.9,0
2019/05/15,18:43:00,25529.9,25529.9,25524.9,25527.9,0
2019/05/15,18:44:00,25527.9,25527.9,25505.9,25518.9,0
2019/05/15,18:45:00,25518.9,25519.9,25512.9,25516.9,0
2019/05/15,18:46:00,25516.9,25517.9,25509.9,25513.9,0
2019/05/15,18:47:00,25512.9,25517.9,25509.9,25510.9,0
2019/05/15,18:48:00,25509.9,25513.9,25505.9,25509.9,0
2019/05/15,18:49:00,25509.9,25512.9,25505.9,25506.9,0
2019/05/15,18:50:00,25506.9,25511.9,25503.9,25508.9,0
2019/05/15,18:51:00,25507.9,25511.9,25506.9,25511.9,0
2019/05/15,18:52:00,25511.9,25515.9,25508.9,25514.9,0
2019/05/15,18:53:00,25514.9,25514.9,25507.9,25512.9,0
2019/05/15,18:54:00,25511.9,25515.9,25509.9,25512.9,0
2019/05/15,18:55:00,25512.9,25513.9,25496.9,25497.9,0
2019/05/15,18:56:00,25497.9,25504.9,25496.9,25502.9,0
2019/05/15,18:57:00,25502.9,25505.9,25499.9,25503.9,0
2019/05/15,18:58:00,25502.9,25511.9,25499.9,25510.9,0
2019/05/15,18:59:00,25510.9,25511.9,25505.9,25506.9,0
2019/05/15,19:00:00,25507.9,25509.9,25506.9,25508.9,0
2019/05/15,19:01:00,25508.9,25511.9,25506.9,25510.9,0
2019/05/15,19:02:00,25510.9,25520.9,25510.9,25518.9,0
2019/05/15,19:03:00,25518.9,25521.9,25516.9,25519.9,0
2019/05/15,19:04:00,25519.9,25522.9,25517.9,25521.9,0
2019/05/15,19:05:00,25522.9,25525.9,25521.9,25524.9,0
2019/05/15,19:06:00,25523.9,25524.9,25518.9,25519.9,0
2019/05/15,19:07:00,25520.9,25524.9,25520.9,25522.9,0
2019/05/15,19:08:00,25522.9,25528.9,25521.9,25524.9,0
2019/05/15,19:09:00,25524.9,25525.9,25521.9,25524.9,0
2019/05/15,19:10:00,25524.9,25524.9,25519.9,25519.9,0
2019/05/15,19:11:00,25520.9,25524.9,25519.9,25521.9,0
2019/05/15,19:12:00,25520.9,25523.9,25516.9,25520.9,0
2019/05/15,19:13:00,25521.9,25521.9,25520.9,25521.9,0
2019/05/15,19:14:00,25521.9,25523.9,25519.9,25523.9,0
2019/05/15,19:15:00,25522.9,25524.9,25522.9,25523.9,0
2019/05/15,19:16:00,25522.9,25526.9,25522.9,25524.9,0
2019/05/15,19:17:00,25523.9,25528.9,25523.9,25527.9,0
2019/05/15,19:18:00,25528.9,25529.9,25523.9,25524.9,0
2019/05/15,19:19:00,25524.9,25525.9,25520.9,25520.9,0
2019/05/15,19:20:00,25519.9,25520.9,25515.9,25519.9,0
2019/05/15,19:21:00,25519.9,25522.9,25515.9,25517.9,0
2019/05/15,19:22:00,25516.9,25524.9,25515.9,25516.9,0
2019/05/15,19:23:00,25516.9,25517.9,25507.9,25508.9,0
2019/05/15,19:24:00,25508.9,25509.9,25502.9,25503.9,0
2019/05/15,19:25:00,25504.9,25505.9,25499.9,25499.9,0
2019/05/15,19:26:00,25500.9,25501.9,25479.9,25481.9,0
2019/05/15,19:27:00,25480.9,25486.9,25479.9,25482.9,0
2019/05/15,19:28:00,25482.9,25484.9,25476.9,25481.9,0
2019/05/15,19:29:00,25481.9,25484.9,25477.9,25480.9,0
2019/05/15,19:30:00,25479.9,25485.9,25479.9,25484.9,0
2019/05/15,19:31:00,25483.9,25485.9,25481.9,25485.9,0
2019/05/15,19:32:00,25485.9,25485.9,25481.9,25484.9,0
2019/05/15,19:33:00,25483.9,25484.9,25479.9,25482.9,0
2019/05/15,19:34:00,25482.9,25488.9,25480.9,25486.9,0
2019/05/15,19:35:00,25486.9,25487.9,25477.9,25479.9,0
2019/05/15,19:36:00,25478.9,25489.9,25478.9,25489.9,0
2019/05/15,19:37:00,25488.9,25494.9,25487.9,25493.9,0
2019/05/15,19:38:00,25494.9,25497.9,25491.9,25495.9,0
2019/05/15,19:39:00,25495.9,25499.9,25492.9,25498.9,0
2019/05/15,19:40:00,25499.9,25499.9,25493.9,25493.9,0
2019/05/15,19:41:00,25492.9,25495.9,25489.9,25495.9,0
2019/05/15,19:42:00,25496.9,25499.9,25494.9,25498.9,0
2019/05/15,19:43:00,25497.9,25498.9,25495.9,25497.9,0
2019/05/15,19:44:00,25497.9,25510.9,25497.9,25509.9,0
2019/05/15,19:45:00,25509.9,25510.9,25505.9,25506.9,0
2019/05/15,19:46:00,25507.9,25507.9,25500.9,25503.9,0
2019/05/15,19:47:00,25504.9,25508.9,25502.9,25506.9,0
2019/05/15,19:48:00,25506.9,25507.9,25504.9,25506.9,0
2019/05/15,19:49:00,25506.9,25507.9,25505.9,25505.9,0
2019/05/15,19:50:00,25504.9,25509.9,25504.9,25509.9,0
2019/05/15,19:51:00,25509.9,25517.9,25508.9,25511.9,0
2019/05/15,19:52:00,25511.9,25513.9,25510.9,25511.9,0
2019/05/15,19:53:00,25511.9,25511.9,25508.9,25510.9,0
2019/05/15,19:54:00,25511.9,25513.9,25505.9,25506.9,0
2019/05/15,19:55:00,25505.9,25507.9,25497.9,25498.9,0
2019/05/15,19:56:00,25498.9,25504.9,25497.9,25501.9,0
2019/05/15,19:57:00,25502.9,25510.9,25502.9,25507.9,0
2019/05/15,19:58:00,25508.9,25508.9,25502.9,25507.9,0
2019/05/15,19:59:00,25507.9,25509.9,25505.9,25506.9,0
2019/05/15,20:00:00,25505.9,25514.9,25504.9,25513.9,0
2019/05/15,20:01:00,25514.9,25521.9,25510.9,25515.9,0
2019/05/15,20:02:00,25516.9,25519.9,25512.9,25513.9,0
2019/05/15,20:03:00,25514.9,25517.9,25511.9,25513.9,0
2019/05/15,20:04:00,25513.9,25514.9,25511.9,25514.9,0
2019/05/15,20:05:00,25514.9,25523.9,25514.9,25521.9,0
2019/05/15,20:06:00,25521.9,25524.9,25518.9,25520.9,0
2019/05/15,20:07:00,25519.9,25519.9,25514.9,25517.9,0
2019/05/15,20:08:00,25518.9,25525.9,25517.9,25523.9,0
2019/05/15,20:09:00,25523.9,25524.9,25519.9,25521.9,0
2019/05/15,20:10:00,25521.9,25522.9,25515.9,25517.9,0
2019/05/15,20:11:00,25517.9,25522.9,25517.9,25521.9,0
2019/05/15,20:12:00,25520.9,25527.9,25519.9,25526.9,0
2019/05/15,20:13:00,25526.9,25528.9,25523.9,25525.9,0
2019/05/15,20:14:00,25524.9,25524.9,25522.9,25523.9,0
2019/05/15,20:15:00,25523.9,25526.9,25520.9,25522.9,0
2019/05/15,20:16:00,25521.9,25522.9,25517.9,25522.9,0
2019/05/15,20:17:00,25523.9,25526.9,25520.9,25524.9,0
2019/05/15,20:18:00,25524.9,25525.9,25517.9,25520.9,0
2019/05/15,20:19:00,25520.9,25521.9,25516.9,25518.9,0
2019/05/15,20:20:00,25517.9,25520.9,25516.9,25520.9,0
2019/05/15,20:21:00,25520.9,25525.9,25520.9,25523.9,0
2019/05/15,20:22:00,25523.9,25527.9,25522.9,25524.9,0
2019/05/15,20:23:00,25524.9,25527.9,25523.9,25525.9,0
2019/05/15,20:24:00,25525.9,25531.9,25524.9,25529.9,0
2019/05/15,20:25:00,25529.9,25529.9,25528.9,25528.9,0
2019/05/15,20:26:00,25529.9,25530.9,25525.9,25527.9,0
2019/05/15,20:27:00,25526.9,25527.9,25524.9,25525.9,0
2019/05/15,20:28:00,25525.9,25527.9,25523.9,25527.9,0
2019/05/15,20:29:00,25526.9,25527.9,25521.9,25522.9,0
2019/05/15,20:30:00,25523.9,25524.9,25517.9,25518.9,0
2019/05/15,20:31:00,25517.9,25519.9,25510.9,25511.9,0
2019/05/15,20:32:00,25511.9,25513.9,25506.9,25507.9,0
2019/05/15,20:33:00,25508.9,25514.9,25506.9,25510.9,0
2019/05/15,20:34:00,25509.9,25514.9,25509.9,25513.9,0
2019/05/15,20:35:00,25514.9,25514.9,25507.9,25507.9,0
2019/05/15,20:36:00,25508.9,25509.9,25502.9,25505.9,0
2019/05/15,20:37:00,25505.9,25514.9,25504.9,25514.9,0
2019/05/15,20:38:00,25514.9,25514.9,25509.9,25511.9,0
2019/05/15,20:39:00,25510.9,25516.9,25510.9,25513.9,0
2019/05/15,20:40:00,25514.9,25516.9,25512.9,25513.9,0
2019/05/15,20:41:00,25513.9,25515.9,25512.9,25513.9,0
2019/05/15,20:42:00,25512.9,25514.9,25508.9,25510.9,0
2019/05/15,20:43:00,25510.9,25512.9,25504.9,25505.9,0
2019/05/15,20:44:00,25506.9,25509.9,25505.9,25508.9,0
2019/05/15,20:45:00,25508.9,25508.9,25505.9,25507.9,0
2019/05/15,20:46:00,25507.9,25507.9,25500.9,25502.9,0
2019/05/15,20:47:00,25503.9,25503.9,25497.9,25499.9,0
2019/05/15,20:48:00,25499.9,25504.9,25499.9,25500.9,0
2019/05/15,20:49:00,25501.9,25506.9,25500.9,25503.9,0
2019/05/15,20:50:00,25503.9,25506.9,25501.9,25501.9,0
2019/05/15,20:51:00,25502.9,25504.9,25500.9,25503.9,0
2019/05/15,20:52:00,25503.9,25507.9,25502.9,25504.9,0
2019/05/15,20:53:00,25504.9,25504.9,25495.9,25499.9,0
2019/05/15,20:54:00,25499.9,25500.9,25493.9,25498.9,0
2019/05/15,20:55:00,25499.9,25499.9,25492.9,25493.9,0
2019/05/15,20:56:00,25492.9,25494.9,25482.9,25483.9,0
2019/05/15,20:57:00,25482.9,25492.9,25482.9,25491.9,0
2019/05/15,20:58:00,25490.9,25492.9,25485.9,25487.9,0
2019/05/15,20:59:00,25486.9,25491.9,25486.9,25489.9,0
2019/05/15,21:00:00,25489.9,25490.9,25485.9,25486.9,0
2019/05/15,21:01:00,25487.9,25491.9,25477.9,25480.9,0
2019/05/15,21:02:00,25481.9,25483.9,25477.9,25483.9,0
2019/05/15,21:03:00,25483.9,25486.9,25480.9,25486.9,0
2019/05/15,21:04:00,25487.9,25489.9,25482.9,25487.9,0
2019/05/15,21:05:00,25487.9,25490.9,25487.9,25487.9,0
2019/05/15,21:06:00,25488.9,25492.9,25483.9,25483.9,0
2019/05/15,21:07:00,25483.9,25483.9,25476.9,25478.9,0
2019/05/15,21:08:00,25478.9,25483.9,25476.9,25479.9,0
2019/05/15,21:09:00,25479.9,25483.9,25478.9,25482.9,0
2019/05/15,21:10:00,25481.9,25482.9,25475.9,25477.9,0
2019/05/15,21:11:00,25478.9,25481.9,25475.9,25478.9,0
2019/05/15,21:12:00,25478.9,25478.9,25469.9,25472.9,0
2019/05/15,21:13:00,25473.9,25474.9,25463.9,25470.9,0
2019/05/15,21:14:00,25469.9,25474.9,25468.9,25474.9,0
2019/05/15,21:15:00,25474.9,25476.9,25471.9,25473.9,0
2019/05/15,21:16:00,25473.9,25478.9,25471.9,25471.9,0
2019/05/15,21:17:00,25471.9,25475.9,25468.9,25468.9,0
2019/05/15,21:18:00,25469.9,25472.9,25466.9,25468.9,0
2019/05/15,21:19:00,25468.9,25468.9,25457.9,25459.9,0
2019/05/15,21:20:00,25460.9,25466.9,25457.9,25459.9,0
2019/05/15,21:21:00,25459.9,25466.9,25457.9,25466.9,0
2019/05/15,21:22:00,25465.9,25469.9,25465.9,25469.9,0
2019/05/15,21:23:00,25469.9,25471.9,25465.9,25465.9,0
2019/05/15,21:24:00,25465.9,25470.9,25461.9,25467.9,0
2019/05/15,21:25:00,25467.9,25469.9,25464.9,25469.9,0
2019/05/15,21:26:00,25469.9,25475.9,25467.9,25474.9,0
2019/05/15,21:27:00,25474.9,25480.9,25473.9,25479.9,0
2019/05/15,21:28:00,25479.9,25483.9,25476.9,25481.9,0
2019/05/15,21:29:00,25482.9,25483.9,25477.9,25477.9,0
2019/05/15,21:30:00,25479.9,25479.9,25469.9,25471.9,0
2019/05/15,21:31:00,25470.9,25472.9,25451.9,25452.9,0
2019/05/15,21:32:00,25453.9,25460.9,25439.9,25445.9,0
2019/05/15,21:33:00,25445.9,25449.9,25439.9,25442.9,0
2019/05/15,21:34:00,25442.9,25449.9,25434.9,25435.9,0
2019/05/15,21:35:00,25436.9,25442.9,25433.9,25434.9,0
2019/05/15,21:36:00,25434.9,25442.9,25434.9,25442.9,0
2019/05/15,21:37:00,25442.9,25447.9,25439.9,25444.9,0
2019/05/15,21:38:00,25443.9,25451.9,25443.9,25446.9,0
2019/05/15,21:39:00,25446.9,25450.9,25441.9,25442.9,0
2019/05/15,21:40:00,25443.9,25443.9,25426.9,25428.9,0
2019/05/15,21:41:00,25428.9,25430.9,25413.9,25414.9,0
2019/05/15,21:42:00,25415.9,25424.9,25409.9,25411.9,0
2019/05/15,21:43:00,25411.9,25415.9,25406.9,25406.9,0
2019/05/15,21:44:00,25407.9,25407.9,25399.9,25403.9,0
2019/05/15,21:45:00,25403.9,25404.9,25391.9,25393.9,0
2019/05/15,21:46:00,25392.9,25412.9,25389.9,25412.9,0
2019/05/15,21:47:00,25412.9,25415.9,25406.9,25407.9,0
2019/05/15,21:48:00,25408.9,25411.9,25402.9,25404.9,0
2019/05/15,21:49:00,25404.9,25408.9,25398.9,25407.9,0
2019/05/15,21:50:00,25407.9,25410.9,25402.9,25402.9,0
2019/05/15,21:51:00,25403.9,25406.9,25398.9,25402.9,0
2019/05/15,21:52:00,25401.9,25407.9,25396.9,25397.9,0
2019/05/15,21:53:00,25398.9,25400.9,25394.9,25397.9,0
2019/05/15,21:54:00,25397.9,25410.9,25396.9,25409.9,0
2019/05/15,21:55:00,25409.9,25409.9,25393.9,25396.9,0
2019/05/15,21:56:00,25396.9,25405.9,25394.9,25399.9,0
2019/05/15,21:57:00,25399.9,25405.9,25397.9,25401.9,0
2019/05/15,21:58:00,25401.9,25411.9,25400.9,25407.9,0
2019/05/15,21:59:00,25408.9,25409.9,25399.9,25402.9,0
2019/05/15,22:00:00,25402.9,25410.9,25400.9,25401.9,0
2019/05/15,22:01:00,25402.9,25407.9,25397.9,25404.9,0
2019/05/15,22:02:00,25405.9,25406.9,25400.9,25401.9,0
2019/05/15,22:03:00,25402.9,25403.9,25393.9,25397.9,0
2019/05/15,22:04:00,25397.9,25411.9,25395.9,25406.9,0
2019/05/15,22:05:00,25407.9,25413.9,25403.9,25408.9,0
2019/05/15,22:06:00,25409.9,25419.9,25408.9,25418.9,0
2019/05/15,22:07:00,25418.9,25422.9,25415.9,25418.9,0
2019/05/15,22:08:00,25419.9,25422.9,25417.9,25417.9,0
2019/05/15,22:09:00,25418.9,25426.9,25416.9,25416.9,0
2019/05/15,22:10:00,25417.9,25418.9,25402.9,25407.9,0
2019/05/15,22:11:00,25407.9,25416.9,25405.9,25415.9,0
2019/05/15,22:12:00,25414.9,25419.9,25409.9,25410.9,0
2019/05/15,22:13:00,25409.9,25409.9,25397.9,25398.9,0
2019/05/15,22:14:00,25398.9,25402.9,25392.9,25392.9,0
2019/05/15,22:15:00,25392.9,25393.9,25385.9,25387.9,0
2019/05/15,22:16:00,25387.9,25394.9,25381.9,25387.9,0
2019/05/15,22:17:00,25387.9,25390.9,25367.9,25368.9,0
2019/05/15,22:18:00,25367.9,25378.9,25365.9,25374.9,0
2019/05/15,22:19:00,25373.9,25381.9,25373.9,25380.9,0
2019/05/15,22:20:00,25381.9,25382.9,25371.9,25371.9,0
2019/05/15,22:21:00,25372.9,25376.9,25365.9,25365.9,0
2019/05/15,22:22:00,25365.9,25375.9,25364.9,25367.9,0
2019/05/15,22:23:00,25368.9,25374.9,25363.9,25373.9,0
2019/05/15,22:24:00,25372.9,25385.9,25372.9,25383.9,0
2019/05/15,22:25:00,25383.9,25386.9,25378.9,25378.9,0
2019/05/15,22:26:00,25379.9,25379.9,25373.9,25376.9,0
2019/05/15,22:27:00,25375.9,25382.9,25373.9,25377.9,0
2019/05/15,22:28:00,25377.9,25379.9,25375.9,25376.9,0
2019/05/15,22:29:00,25375.9,25379.9,25372.9,25374.9,0
2019/05/15,22:30:00,25374.9,25385.9,25373.9,25384.9,0
2019/05/15,22:31:00,25384.9,25386.9,25362.9,25365.9,0
2019/05/15,22:32:00,25365.9,25387.9,25363.9,25378.9,0
2019/05/15,22:33:00,25378.9,25378.9,25344.9,25346.9,0
2019/05/15,22:34:00,25346.9,25361.9,25344.9,25351.9,0
2019/05/15,22:35:00,25351.9,25376.9,25346.9,25373.9,0
2019/05/15,22:36:00,25373.9,25376.9,25356.9,25366.9,0
2019/05/15,22:37:00,25366.9,25382.9,25353.9,25376.9,0
2019/05/15,22:38:00,25377.9,25393.9,25374.9,25391.9,0
2019/05/15,22:39:00,25391.9,25392.9,25374.9,25382.9,0
2019/05/15,22:40:00,25383.9,25389.9,25377.9,25378.9,0
2019/05/15,22:41:00,25377.9,25383.9,25364.9,25366.9,0
2019/05/15,22:42:00,25367.9,25367.9,25354.9,25356.9,0
2019/05/15,22:43:00,25356.9,25361.9,25336.9,25346.9,0
2019/05/15,22:44:00,25346.9,25366.9,25343.9,25363.9,0
2019/05/15,22:45:00,25364.9,25370.9,25354.9,25366.9,0
2019/05/15,22:46:00,25365.9,25381.9,25353.9,25375.9,0
2019/05/15,22:47:00,25376.9,25380.1,25364.1,25372.1,0
2019/05/15,22:48:00,25373.1,25400.1,25370.1,25400.1,0
2019/05/15,22:49:00,25401.1,25401.1,25387.1,25388.1,0
2019/05/15,22:50:00,25387.1,25389.1,25377.1,25382.1,0
2019/05/15,22:51:00,25383.1,25396.1,25380.1,25381.2,0
2019/05/15,22:52:00,25382.2,25383.2,25366.2,25373.2,0
2019/05/15,22:53:00,25372.2,25373.2,25364.2,25369.2,0
2019/05/15,22:54:00,25369.2,25407.3,25364.3,25396.3,0
2019/05/15,22:55:00,25396.3,25403.3,25385.3,25391.3,0
2019/05/15,22:56:00,25391.3,25409.3,25389.3,25398.3,0
2019/05/15,22:57:00,25397.3,25408.3,25389.3,25390.3,0
2019/05/15,22:58:00,25391.3,25399.3,25388.3,25397.3,0
2019/05/15,22:59:00,25397.3,25398.3,25388.3,25394.3,0
2019/05/15,23:00:00,25395.3,25400.3,25387.3,25396.3,0
2019/05/15,23:01:00,25396.3,25410.3,25391.3,25393.3,0
2019/05/15,23:02:00,25394.3,25395.3,25373.3,25378.3,0
2019/05/15,23:03:00,25379.3,25383.3,25368.3,25383.3,0
2019/05/15,23:04:00,25383.3,25387.3,25371.3,25383.3,0
2019/05/15,23:05:00,25383.3,25405.3,25378.3,25381.3,0
2019/05/15,23:06:00,25382.3,25397.4,25381.3,25384.4,0
2019/05/15,23:07:00,25383.4,25390.3,25372.3,25374.3,0
2019/05/15,23:08:00,25374.3,25378.3,25357.4,25375.4,0
2019/05/15,23:09:00,25375.4,25383.4,25372.4,25378.4,0
2019/05/15,23:10:00,25378.4,25386.4,25375.4,25381.4,0
2019/05/15,23:11:00,25381.4,25392.4,25373.4,25379.4,0
2019/05/15,23:12:00,25379.4,25387.4,25364.6,25366.6,0
2019/05/15,23:13:00,25366.6,25383.6,25365.6,25369.6,0
2019/05/15,23:14:00,25369.6,25465.7,25359.7,25463.7,0
2019/05/15,23:15:00,25444.7,25501.7,25438.7,25499.7,0
2019/05/15,23:16:00,25502.7,25520.8,25478.8,25485.8,0
2019/05/15,23:17:00,25484.8,25495.8,25435.8,25442.8,0
2019/05/15,23:18:00,25442.8,25459.8,25424.8,25456.8,0
2019/05/15,23:19:00,25455.8,25467.8,25440.8,25461.8,0
2019/05/15,23:20:00,25461.8,25469.8,25449.8,25452.8,0
2019/05/15,23:21:00,25453.8,25474.8,25450.8,25458.8,0
2019/05/15,23:22:00,25458.8,25468.9,25450.8,25466.9,0
2019/05/15,23:23:00,25466.9,25473.8,25458.8,25461.8,0
2019/05/15,23:24:00,25462.8,25466.8,25451.9,25460.9,0
2019/05/15,23:25:00,25459.9,25486.9,25459.9,25485.9,0
2019/05/15,23:26:00,25485.9,25509.9,25483.9,25497.9,0
2019/05/15,23:27:00,25496.9,25508.9,25491.9,25506.9,0
2019/05/15,23:28:00,25506.9,25517.1,25494.1,25513.1,0
2019/05/15,23:29:00,25514.1,25517.1,25507.1,25514.1,0
2019/05/15,23:30:00,25514.1,25539.1,25514.1,25527.1,0
2019/05/15,23:31:00,25528.1,25552.2,25525.1,25547.2,0
2019/05/15,23:32:00,25548.2,25551.2,25541.2,25546.2,0
2019/05/15,23:33:00,25545.2,25552.2,25532.2,25533.2,0
2019/05/15,23:34:00,25533.2,25543.3,25531.2,25542.3,0
2019/05/15,23:35:00,25541.3,25557.3,25539.3,25548.3,0
2019/05/15,23:36:00,25548.3,25559.4,25548.3,25551.4,0
2019/05/15,23:37:00,25551.4,25559.3,25548.3,25550.3,0
2019/05/15,23:38:00,25551.3,25558.4,25546.4,25555.4,0
2019/05/15,23:39:00,25555.4,25557.4,25537.6,25540.6,0
2019/05/15,23:40:00,25539.6,25546.6,25526.6,25533.6,0
2019/05/15,23:41:00,25533.6,25548.6,25531.6,25544.6,0
2019/05/15,23:42:00,25544.6,25547.6,25533.6,25534.6,0
2019/05/15,23:43:00,25534.6,25551.6,25534.6,25551.6,0
2019/05/15,23:44:00,25550.6,25552.7,25539.7,25541.7,0
2019/05/15,23:45:00,25540.7,25554.7,25539.7,25539.7,0
2019/05/15,23:46:00,25539.7,25554.8,25533.8,25534.8,0
2019/05/15,23:47:00,25534.8,25546.8,25530.8,25546.8,0
2019/05/15,23:48:00,25546.8,25553.8,25535.8,25539.8,0
2019/05/15,23:49:00,25538.8,25547.8,25533.8,25545.8,0
2019/05/15,23:50:00,25545.8,25554.8,25544.8,25553.8,0
2019/05/15,23:51:00,25552.8,25558.8,25546.8,25556.8,0
2019/05/15,23:52:00,25556.8,25573.9,25555.8,25571.9,0
2019/05/15,23:53:00,25572.9,25585.1,25567.9,25584.1,0
2019/05/15,23:54:00,25585.1,25585.1,25571.1,25571.1,0
2019/05/15,23:55:00,25571.1,25577.1,25564.1,25570.1,0
2019/05/15,23:56:00,25570.1,25585.2,25567.1,25583.2,0
2019/05/15,23:57:00,25582.2,25583.2,25562.2,25564.2,0
2019/05/15,23:58:00,25564.2,25572.3,25562.2,25564.3,0
2019/05/15,23:59:00,25563.3,25576.3,25558.3,25570.3,0
2019/05/16,00:00:00,25570.3,25578.3,25569.3,25575.3,0
2019/05/16,00:01:00,25574.3,25582.3,25560.3,25562.3,0
2019/05/16,00:02:00,25563.3,25564.3,25546.3,25548.3,0
2019/05/16,00:03:00,25548.3,25558.4,25544.3,25550.4,0
2019/05/16,00:04:00,25551.4,25556.4,25543.4,25548.4,0
2019/05/16,00:05:00,25547.4,25561.6,25545.4,25556.6,0
2019/05/16,00:06:00,25557.6,25558.6,25545.7,25555.7,0
2019/05/16,00:07:00,25555.7,25563.8,25552.8,25561.8,0
2019/05/16,00:08:00,25561.8,25565.8,25547.8,25558.8,0
2019/05/16,00:09:00,25558.8,25567.8,25556.8,25567.8,0
2019/05/16,00:10:00,25567.8,25574.8,25565.8,25570.8,0
2019/05/16,00:11:00,25570.8,25575.9,25564.8,25574.9,0
2019/05/16,00:12:00,25573.9,25580.1,25570.1,25574.1,0
2019/05/16,00:13:00,25574.1,25574.1,25559.1,25571.1,0
2019/05/16,00:14:00,25571.1,25578.2,25570.2,25578.2,0
2019/05/16,00:15:00,25577.2,25585.3,25574.3,25574.3,0
2019/05/16,00:16:00,25574.3,25583.3,25569.3,25571.3,0
2019/05/16,00:17:00,25571.3,25576.3,25565.3,25566.3,0
2019/05/16,00:18:00,25566.3,25577.3,25563.3,25564.3,0
2019/05/16,00:19:00,25564.3,25571.3,25561.3,25570.3,0
2019/05/16,00:20:00,25570.3,25585.3,25569.3,25584.3,0
2019/05/16,00:21:00,25584.3,25591.3,25577.3,25586.3,0
2019/05/16,00:22:00,25587.3,25593.3,25583.4,25589.4,0
2019/05/16,00:23:00,25589.4,25593.3,25587.3,25592.3,0
2019/05/16,00:24:00,25593.3,25608.3,25591.3,25598.3,0
2019/05/16,00:25:00,25599.3,25607.3,25595.3,25606.3,0
2019/05/16,00:26:00,25605.3,25636.3,25605.3,25635.3,0
2019/05/16,00:27:00,25635.3,25640.3,25630.3,25633.3,0
2019/05/16,00:28:00,25634.3,25640.3,25633.3,25638.3,0
2019/05/16,00:29:00,25638.3,25647.3,25637.3,25643.3,0
2019/05/16,00:30:00,25643.3,25647.4,25637.4,25640.4,0
2019/05/16,00:31:00,25639.4,25651.4,25639.4,25651.4,0
2019/05/16,00:32:00,25652.4,25653.4,25630.3,25631.3,0
2019/05/16,00:33:00,25631.3,25642.3,25627.3,25636.3,0
2019/05/16,00:34:00,25635.3,25649.3,25635.3,25645.3,0
2019/05/16,00:35:00,25645.3,25652.4,25640.4,25645.4,0
2019/05/16,00:36:00,25645.4,25650.4,25635.4,25637.4,0
2019/05/16,00:37:00,25638.4,25647.4,25637.4,25640.4,0
2019/05/16,00:38:00,25641.4,25645.4,25637.4,25639.4,0
2019/05/16,00:39:00,25638.4,25642.4,25632.4,25634.4,0
2019/05/16,00:40:00,25634.4,25635.4,25625.4,25627.4,0
2019/05/16,00:41:00,25628.4,25635.4,25624.4,25626.4,0
2019/05/16,00:42:00,25626.4,25630.4,25620.4,25627.4,0
2019/05/16,00:43:00,25626.4,25635.4,25623.4,25634.4,0
2019/05/16,00:44:00,25635.4,25642.4,25633.4,25641.4,0
2019/05/16,00:45:00,25641.4,25655.4,25641.4,25650.4,0
2019/05/16,00:46:00,25650.4,25654.4,25633.4,25638.4,0
2019/05/16,00:47:00,25638.4,25645.4,25632.4,25644.4,0
2019/05/16,00:48:00,25644.4,25648.4,25637.3,25643.3,0
2019/05/16,00:49:00,25643.3,25651.3,25638.3,25649.3,0
2019/05/16,00:50:00,25650.3,25652.3,25638.3,25640.3,0
2019/05/16,00:51:00,25641.3,25649.4,25638.4,25638.4,0
2019/05/16,00:52:00,25639.4,25647.3,25636.3,25641.3,0
2019/05/16,00:53:00,25642.3,25651.4,25636.4,25651.4,0
2019/05/16,00:54:00,25650.4,25665.4,25647.4,25660.4,0
2019/05/16,00:55:00,25659.4,25670.4,25656.4,25656.4,0
2019/05/16,00:56:00,25657.4,25665.4,25655.4,25661.4,0
2019/05/16,00:57:00,25661.4,25669.6,25660.4,25662.6,0
2019/05/16,00:58:00,25662.6,25665.6,25657.6,25663.6,0
2019/05/16,00:59:00,25664.6,25677.6,25661.6,25677.6,0
2019/05/16,01:00:00,25676.6,25677.6,25661.7,25667.7,0
2019/05/16,01:01:00,25668.7,25680.7,25667.7,25674.7,0
2019/05/16,01:02:00,25674.7,25686.7,25673.7,25684.7,0
2019/05/16,01:03:00,25684.7,25686.7,25673.7,25680.7,0
2019/05/16,01:04:00,25680.7,25688.7,25677.7,25687.7,0
2019/05/16,01:05:00,25687.7,25688.7,25678.7,25681.7,0
2019/05/16,01:06:00,25682.7,25694.7,25676.7,25693.7,0
2019/05/16,01:07:00,25693.7,25698.7,25684.7,25686.7,0
2019/05/16,01:08:00,25685.7,25688.7,25679.7,25680.7,0
2019/05/16,01:09:00,25681.7,25683.7,25672.7,25681.7,0
2019/05/16,01:10:00,25681.7,25689.7,25679.7,25683.7,0
2019/05/16,01:11:00,25684.7,25686.7,25666.7,25667.7,0
2019/05/16,01:12:00,25668.7,25669.7,25658.7,25668.7,0
2019/05/16,01:13:00,25669.7,25669.7,25659.8,25662.8,0
2019/05/16,01:14:00,25661.8,25669.7,25657.8,25665.7,0
2019/05/16,01:15:00,25666.7,25672.7,25663.7,25670.7,0
2019/05/16,01:16:00,25670.7,25671.7,25654.7,25656.7,0
2019/05/16,01:17:00,25657.7,25662.7,25653.7,25661.7,0
2019/05/16,01:18:00,25662.7,25662.7,25654.7,25659.7,0
2019/05/16,01:19:00,25658.7,25658.7,25649.7,25657.7,0
2019/05/16,01:20:00,25657.7,25659.8,25639.8,25642.8,0
2019/05/16,01:21:00,25641.8,25648.8,25638.8,25646.8,0
2019/05/16,01:22:00,25647.8,25655.8,25647.8,25653.8,0
2019/05/16,01:23:00,25652.8,25659.7,25651.7,25652.7,0
2019/05/16,01:24:00,25652.7,25657.7,25646.7,25648.7,0
2019/05/16,01:25:00,25648.7,25648.7,25634.7,25636.7,0
2019/05/16,01:26:00,25636.7,25648.7,25634.7,25644.7,0
2019/05/16,01:27:00,25643.7,25648.7,25634.7,25636.7,0
2019/05/16,01:28:00,25636.7,25641.7,25631.7,25638.7,0
2019/05/16,01:29:00,25639.7,25648.7,25637.7,25646.7,0
2019/05/16,01:30:00,25646.7,25648.7,25642.7,25644.7,0
2019/05/16,01:31:00,25645.7,25651.7,25640.7,25643.7,0
2019/05/16,01:32:00,25642.7,25652.7,25641.7,25649.7,0
2019/05/16,01:33:00,25649.7,25658.7,25646.7,25655.7,0
2019/05/16,01:34:00,25656.7,25661.7,25653.7,25657.7,0
2019/05/16,01:35:00,25657.7,25663.7,25655.7,25658.7,0
2019/05/16,01:36:00,25657.7,25658.7,25646.7,25647.7,0
2019/05/16,01:37:00,25648.7,25650.7,25639.7,25642.7,0
2019/05/16,01:38:00,25643.7,25653.7,25642.7,25651.7,0
2019/05/16,01:39:00,25651.7,25654.7,25650.7,25653.7,0
2019/05/16,01:40:00,25653.7,25654.7,25649.7,25654.7,0
2019/05/16,01:41:00,25654.7,25658.6,25651.6,25656.6,0
2019/05/16,01:42:00,25655.6,25660.6,25653.6,25655.6,0
2019/05/16,01:43:00,25655.6,25662.6,25654.6,25660.6,0
2019/05/16,01:44:00,25661.6,25663.6,25654.6,25660.6,0
2019/05/16,01:45:00,25660.6,25668.6,25655.6,25668.6,0
2019/05/16,01:46:00,25668.6,25674.6,25667.6,25674.6,0
2019/05/16,01:47:00,25674.6,25676.6,25665.6,25667.4,0
2019/05/16,01:48:00,25666.4,25671.4,25664.4,25668.4,0
2019/05/16,01:49:00,25669.4,25675.4,25668.4,25672.4,0
2019/05/16,01:50:00,25673.4,25679.3,25673.3,25678.3,0
2019/05/16,01:51:00,25678.3,25679.3,25672.3,25675.3,0
2019/05/16,01:52:00,25675.3,25677.3,25665.3,25666.3,0
2019/05/16,01:53:00,25666.3,25669.4,25659.4,25666.4,0
2019/05/16,01:54:00,25665.4,25669.4,25659.3,25661.3,0
2019/05/16,01:55:00,25662.3,25666.3,25655.3,25656.3,0
2019/05/16,01:56:00,25657.3,25659.3,25648.3,25651.3,0
2019/05/16,01:57:00,25652.3,25655.3,25630.3,25632.3,0
2019/05/16,01:58:00,25631.3,25638.3,25628.3,25631.3,0
2019/05/16,01:59:00,25632.3,25637.4,25627.4,25627.4,0
2019/05/16,02:00:00,25628.4,25643.4,25626.4,25643.4,0
2019/05/16,02:01:00,25642.4,25652.4,25638.4,25649.4,0
2019/05/16,02:02:00,25650.4,25650.4,25642.4,25644.4,0
2019/05/16,02:03:00,25645.4,25654.4,25640.4,25652.4,0
2019/05/16,02:04:00,25652.4,25653.4,25645.6,25649.6,0
2019/05/16,02:05:00,25649.6,25656.6,25646.6,25650.6,0
2019/05/16,02:06:00,25649.6,25657.4,25645.4,25652.4,0
2019/05/16,02:07:00,25652.4,25654.6,25648.4,25649.6,0
2019/05/16,02:08:00,25650.6,25654.6,25649.6,25650.6,0
2019/05/16,02:09:00,25651.6,25655.6,25647.6,25654.6,0
2019/05/16,02:10:00,25655.6,25656.6,25638.6,25644.6,0
2019/05/16,02:11:00,25645.6,25652.6,25641.6,25650.6,0
2019/05/16,02:12:00,25650.6,25655.6,25647.6,25648.6,0
2019/05/16,02:13:00,25647.6,25652.6,25645.6,25651.6,0
2019/05/16,02:14:00,25652.6,25653.6,25644.6,25647.6,0
2019/05/16,02:15:00,25646.6,25649.6,25642.6,25643.6,0
2019/05/16,02:16:00,25643.6,25650.6,25639.6,25645.6,0
2019/05/16,02:17:00,25644.6,25646.6,25629.6,25631.6,0
2019/05/16,02:18:00,25631.6,25635.6,25629.6,25630.6,0
2019/05/16,02:19:00,25630.6,25636.7,25627.6,25631.7,0
2019/05/16,02:20:00,25632.7,25632.7,25621.7,25628.7,0
2019/05/16,02:21:00,25628.7,25637.7,25624.7,25637.7,0
2019/05/16,02:22:00,25636.7,25636.7,25627.6,25629.6,0
2019/05/16,02:23:00,25630.6,25630.6,25623.6,25629.6,0
2019/05/16,02:24:00,25630.6,25636.6,25629.6,25634.6,0
2019/05/16,02:25:00,25634.6,25636.6,25621.6,25623.6,0
2019/05/16,02:26:00,25624.6,25637.6,25624.6,25637.6,0
2019/05/16,02:27:00,25637.6,25640.4,25631.4,25634.4,0
2019/05/16,02:28:00,25634.4,25636.4,25631.4,25635.4,0
2019/05/16,02:29:00,25635.4,25638.4,25634.4,25635.4,0
2019/05/16,02:30:00,25634.4,25639.4,25634.4,25636.4,0
2019/05/16,02:31:00,25636.4,25641.4,25636.4,25639.3,0
2019/05/16,02:32:00,25638.3,25652.3,25638.3,25650.3,0
2019/05/16,02:33:00,25650.3,25650.3,25645.3,25649.3,0
2019/05/16,02:34:00,25650.3,25653.3,25649.3,25650.3,0
2019/05/16,02:35:00,25651.3,25659.3,25650.3,25658.3,0
2019/05/16,02:36:00,25658.3,25666.3,25653.3,25654.3,0
2019/05/16,02:37:00,25655.3,25659.3,25654.3,25655.3,0
2019/05/16,02:38:00,25655.3,25660.3,25654.3,25656.3,0
2019/05/16,02:39:00,25657.3,25659.3,25650.3,25651.3,0
2019/05/16,02:40:00,25650.3,25664.3,25650.3,25663.3,0
2019/05/16,02:41:00,25664.3,25665.3,25658.3,25662.3,0
2019/05/16,02:42:00,25662.3,25662.3,25653.3,25655.3,0
2019/05/16,02:43:00,25655.3,25662.3,25655.3,25660.3,0
2019/05/16,02:44:00,25660.3,25660.3,25653.3,25654.3,0
2019/05/16,02:45:00,25653.3,25655.3,25650.3,25654.3,0
2019/05/16,02:46:00,25655.3,25657.3,25652.3,25656.3,0
2019/05/16,02:47:00,25657.3,25663.3,25654.3,25662.3,0
2019/05/16,02:48:00,25661.3,25663.3,25659.3,25662.3,0
2019/05/16,02:49:00,25663.3,25673.3,25661.3,25673.3,0
2019/05/16,02:50:00,25672.3,25675.3,25669.3,25673.3,0
2019/05/16,02:51:00,25673.3,25676.3,25665.3,25673.3,0
2019/05/16,02:52:00,25672.3,25676.3,25668.3,25675.3,0
2019/05/16,02:53:00,25675.3,25675.3,25666.3,25667.3,0
2019/05/16,02:54:00,25667.3,25673.3,25666.3,25669.3,0
2019/05/16,02:55:00,25670.3,25673.3,25667.3,25669.3,0
2019/05/16,02:56:00,25668.3,25678.3,25668.3,25678.3,0
2019/05/16,02:57:00,25678.3,25684.3,25677.3,25679.3,0
2019/05/16,02:58:00,25679.3,25680.3,25674.3,25677.3,0
2019/05/16,02:59:00,25678.3,25682.3,25676.3,25678.3,0
2019/05/16,03:00:00,25678.3,25681.3,25676.3,25679.3,0
2019/05/16,03:01:00,25680.3,25687.3,25676.3,25686.3,0
2019/05/16,03:02:00,25687.3,25693.3,25685.3,25689.3,0
2019/05/16,03:03:00,25689.3,25690.3,25683.3,25684.3,0
2019/05/16,03:04:00,25685.3,25687.3,25684.3,25686.3,0
2019/05/16,03:05:00,25686.3,25692.3,25684.3,25690.3,0
2019/05/16,03:06:00,25690.3,25702.3,25689.3,25700.3,0
2019/05/16,03:07:00,25700.3,25702.3,25687.3,25690.3,0
2019/05/16,03:08:00,25691.3,25696.3,25689.3,25696.3,0
2019/05/16,03:09:00,25695.3,25698.3,25692.3,25694.3,0
2019/05/16,03:10:00,25694.3,25697.3,25691.3,25695.3,0
2019/05/16,03:11:00,25696.3,25704.3,25696.3,25704.3,0
2019/05/16,03:12:00,25703.3,25712.3,25701.3,25702.3,0
2019/05/16,03:13:00,25702.3,25707.3,25698.3,25706.3,0
2019/05/16,03:14:00,25705.3,25710.3,25704.3,25708.3,0
2019/05/16,03:15:00,25708.3,25711.3,25706.3,25706.3,0
2019/05/16,03:16:00,25706.3,25709.3,25695.3,25706.3,0
2019/05/16,03:17:00,25706.3,25707.3,25698.4,25704.4,0
2019/05/16,03:18:00,25703.4,25704.4,25699.3,25700.3,0
2019/05/16,03:19:00,25700.3,25704.3,25695.3,25697.3,0
2019/05/16,03:20:00,25697.3,25703.4,25696.3,25703.4,0
2019/05/16,03:21:00,25703.4,25713.3,25703.3,25710.3,0
2019/05/16,03:22:00,25709.3,25713.3,25706.3,25710.3,0
2019/05/16,03:23:00,25711.3,25713.3,25707.3,25707.3,0
2019/05/16,03:24:00,25706.3,25711.3,25705.3,25710.3,0
2019/05/16,03:25:00,25709.3,25713.4,25709.3,25711.4,0
2019/05/16,03:26:00,25711.4,25713.4,25703.4,25705.4,0
2019/05/16,03:27:00,25705.4,25711.3,25704.3,25708.3,0
2019/05/16,03:28:00,25708.3,25710.3,25699.4,25700.4,0
2019/05/16,03:29:00,25700.4,25701.4,25692.3,25693.3,0
2019/05/16,03:30:00,25693.3,25699.3,25691.3,25698.3,0
2019/05/16,03:31:00,25697.3,25704.3,25693.3,25698.3,0
2019/05/16,03:32:00,25699.3,25704.3,25697.3,25699.3,0
2019/05/16,03:33:00,25699.3,25703.3,25698.3,25703.3,0
2019/05/16,03:34:00,25704.3,25706.3,25697.3,25699.3,0
2019/05/16,03:35:00,25700.3,25703.3,25699.3,25702.3,0
2019/05/16,03:36:00,25701.3,25703.3,25698.3,25698.3,0
2019/05/16,03:37:00,25699.3,25701.4,25693.4,25697.4,0
2019/05/16,03:38:00,25697.4,25700.4,25691.4,25694.4,0
2019/05/16,03:39:00,25694.4,25700.3,25694.4,25698.3,0
2019/05/16,03:40:00,25697.3,25705.3,25697.3,25703.3,0
2019/05/16,03:41:00,25702.3,25705.3,25699.4,25700.4,0
2019/05/16,03:42:00,25700.4,25703.4,25698.4,25699.4,0
2019/05/16,03:43:00,25699.4,25706.4,25698.4,25704.4,0
2019/05/16,03:44:00,25703.4,25706.4,25700.4,25701.4,0
2019/05/16,03:45:00,25700.4,25706.4,25700.4,25703.4,0
2019/05/16,03:46:00,25703.4,25712.4,25702.4,25706.4,0
2019/05/16,03:47:00,25706.4,25708.4,25703.4,25706.4,0
2019/05/16,03:48:00,25706.4,25711.4,25706.4,25710.4,0
2019/05/16,03:49:00,25710.4,25717.4,25709.4,25716.4,0
2019/05/16,03:50:00,25715.4,25717.4,25712.4,25714.4,0
2019/05/16,03:51:00,25715.4,25718.4,25712.4,25714.4,0
2019/05/16,03:52:00,25714.4,25723.4,25714.4,25721.4,0
2019/05/16,03:53:00,25722.4,25723.4,25710.4,25710.4,0
2019/05/16,03:54:00,25711.4,25711.4,25703.4,25704.4,0
2019/05/16,03:55:00,25705.4,25705.4,25689.4,25694.4,0
2019/05/16,03:56:00,25694.4,25696.6,25686.6,25689.6,0
2019/05/16,03:57:00,25690.6,25691.6,25686.6,25690.6,0
2019/05/16,03:58:00,25691.6,25692.6,25681.4,25684.4,0
2019/05/16,03:59:00,25683.4,25687.4,25682.4,25685.4,0
2019/05/16,04:00:00,25684.4,25692.4,25684.4,25687.4,0
2019/05/16,04:01:00,25687.4,25691.4,25683.4,25684.4,0
2019/05/16,04:02:00,25685.4,25685.4,25677.4,25683.4,0
2019/05/16,04:03:00,25684.4,25698.4,25683.4,25693.4,0
2019/05/16,04:04:00,25692.4,25693.4,25681.4,25685.4,0
2019/05/16,04:05:00,25686.4,25686.4,25680.4,25680.4,0
2019/05/16,04:06:00,25680.4,25695.3,25679.4,25695.3,0
2019/05/16,04:07:00,25695.3,25696.3,25688.3,25693.3,0
2019/05/16,04:08:00,25692.3,25694.3,25686.3,25689.3,0
2019/05/16,04:09:00,25689.3,25691.3,25686.3,25688.3,0
2019/05/16,04:10:00,25688.3,25696.3,25688.3,25695.3,0
2019/05/16,04:11:00,25695.3,25702.3,25694.3,25700.3,0
2019/05/16,04:12:00,25701.3,25702.3,25685.3,25691.3,0
2019/05/16,04:13:00,25691.3,25700.3,25691.3,25696.3,0
2019/05/16,04:14:00,25697.3,25702.3,25696.3,25699.3,0
2019/05/16,04:15:00,25700.3,25701.3,25694.2,25695.3,0
2019/05/16,04:16:00,25695.3,25700.3,25692.3,25694.3,0
2019/05/16,04:17:00,25695.3,25698.3,25690.3,25698.3,0
2019/05/16,04:18:00,25699.3,25703.2,25698.2,25701.2,0
2019/05/16,04:19:00,25701.2,25705.2,25699.2,25703.2,0
2019/05/16,04:20:00,25704.2,25704.2,25698.2,25703.2,0
2019/05/16,04:21:00,25703.2,25708.2,25701.2,25708.2,0
2019/05/16,04:22:00,25707.2,25714.2,25707.2,25713.2,0
2019/05/16,04:23:00,25713.2,25713.2,25707.2,25712.2,0
2019/05/16,04:24:00,25712.2,25716.2,25710.2,25714.2,0
2019/05/16,04:25:00,25714.2,25725.2,25714.2,25723.2,0
2019/05/16,04:26:00,25723.2,25725.2,25719.2,25722.2,0
2019/05/16,04:27:00,25721.2,25723.2,25715.2,25719.2,0
2019/05/16,04:28:00,25719.2,25722.2,25716.2,25717.2,0
2019/05/16,04:29:00,25716.2,25725.2,25713.2,25723.2,0
2019/05/16,04:30:00,25723.2,25727.2,25717.2,25720.2,0
2019/05/16,04:31:00,25719.2,25728.1,25717.2,25725.1,0
2019/05/16,04:32:00,25726.1,25726.1,25707.1,25708.1,0
2019/05/16,04:33:00,25709.1,25718.1,25700.1,25702.1,0
2019/05/16,04:34:00,25702.1,25710.1,25698.1,25701.1,0
2019/05/16,04:35:00,25701.1,25705.1,25697.1,25705.1,0
2019/05/16,04:36:00,25704.1,25709.1,25700.1,25706.1,0
2019/05/16,04:37:00,25707.1,25707.1,25687.1,25688.1,0
2019/05/16,04:38:00,25688.1,25696.1,25687.1,25694.1,0
2019/05/16,04:39:00,25694.1,25694.1,25677.1,25685.1,0
2019/05/16,04:40:00,25684.1,25696.1,25684.1,25691.1,0
2019/05/16,04:41:00,25691.1,25692.1,25680.1,25686.1,0
2019/05/16,04:42:00,25687.1,25694.1,25685.9,25689.9,0
2019/05/16,04:43:00,25689.9,25696.9,25685.9,25694.9,0
2019/05/16,04:44:00,25693.9,25695.9,25684.9,25690.9,0
2019/05/16,04:45:00,25690.9,25696.9,25686.9,25687.9,0
2019/05/16,04:46:00,25687.9,25687.9,25679.9,25682.9,0
2019/05/16,04:47:00,25682.9,25685.9,25678.9,25679.9,0
2019/05/16,04:48:00,25680.9,25684.9,25671.9,25682.9,0
2019/05/16,04:49:00,25683.9,25684.9,25671.9,25673.9,0
2019/05/16,04:50:00,25672.9,25681.9,25671.9,25675.9,0
2019/05/16,04:51:00,25676.9,25687.9,25674.9,25685.9,0
2019/05/16,04:52:00,25685.9,25687.9,25672.9,25675.9,0
2019/05/16,04:53:00,25674.9,25678.9,25669.9,25677.9,0
2019/05/16,04:54:00,25678.9,25690.9,25677.9,25685.9,0
2019/05/16,04:55:00,25686.9,25686.9,25678.9,25681.9,0
2019/05/16,04:56:00,25681.9,25687.9,25664.9,25674.9,0
2019/05/16,04:57:00,25674.9,25675.9,25662.9,25668.9,0
2019/05/16,04:58:00,25668.9,25672.9,25662.9,25665.9,0
2019/05/16,04:59:00,25664.9,25665.9,25656.9,25660.9,0
2019/05/16,05:00:00,25660.9,25667.9,25649.9,25654.9,0
2019/05/16,07:02:00,25654.2,25659.2,25654.2,25655.2,0
2019/05/16,07:03:00,25655.2,25660.2,25655.2,25660.2,0
2019/05/16,07:04:00,25660.2,25661.2,25658.2,25658.2,0
2019/05/16,07:05:00,25658.2,25659.2,25655.2,25657.2,0
2019/05/16,07:06:00,25657.2,25661.2,25657.2,25660.2,0
2019/05/16,07:07:00,25657.2,25659.2,25656.2,25656.2,0
2019/05/16,07:08:00,25656.2,25660.2,25656.2,25657.2,0
2019/05/16,07:09:00,25656.2,25657.2,25655.2,25655.2,0
2019/05/16,07:10:00,25654.2,25659.2,25653.2,25659.2,0
2019/05/16,07:11:00,25660.2,25660.2,25656.2,25658.2,0
2019/05/16,07:12:00,25658.2,25659.2,25653.2,25657.2,0
2019/05/16,07:13:00,25656.2,25657.2,25655.2,25656.2,0
2019/05/16,07:14:00,25656.2,25658.2,25649.2,25649.2,0
2019/05/16,07:15:00,25649.2,25651.2,25646.2,25646.2,0
2019/05/16,07:16:00,25645.2,25652.2,25645.2,25650.2,0
2019/05/16,07:17:00,25650.2,25650.2,25648.2,25650.2,0
2019/05/16,07:18:00,25649.2,25651.2,25649.2,25650.2,0
2019/05/16,07:20:00,25649.2,25652.2,25649.2,25649.2,0
2019/05/16,07:21:00,25649.2,25650.2,25643.2,25649.2,0
2019/05/16,07:22:00,25649.2,25649.2,25646.2,25647.2,0
2019/05/16,07:23:00,25647.2,25648.2,25637.2,25642.2,0
2019/05/16,07:24:00,25642.2,25646.2,25642.2,25645.2,0
2019/05/16,07:25:00,25645.2,25648.2,25644.2,25645.2,0
2019/05/16,07:26:00,25645.2,25646.2,25644.2,25646.2,0
2019/05/16,07:27:00,25645.2,25645.2,25641.2,25643.2,0
2019/05/16,07:28:00,25642.2,25643.2,25641.2,25643.2,0
2019/05/16,07:29:00,25643.2,25647.2,25642.2,25647.2,0
2019/05/16,07:30:00,25647.2,25647.2,25646.2,25647.2,0
2019/05/16,07:31:00,25647.2,25647.2,25644.2,25644.2,0
2019/05/16,07:32:00,25644.2,25645.2,25638.2,25639.2,0
2019/05/16,07:33:00,25638.2,25639.2,25637.2,25637.2,0
2019/05/16,07:34:00,25637.2,25643.2,25637.2,25643.2,0
2019/05/16,07:35:00,25643.2,25644.2,25639.2,25639.2,0
2019/05/16,07:36:00,25640.2,25641.2,25639.2,25640.2,0
2019/05/16,07:37:00,25641.2,25641.2,25638.2,25638.2,0
2019/05/16,07:38:00,25638.2,25640.2,25638.2,25639.2,0
2019/05/16,07:39:00,25639.2,25639.2,25635.2,25636.2,0
2019/05/16,07:40:00,25636.2,25636.2,25634.2,25634.2,0
2019/05/16,07:41:00,25634.2,25635.2,25632.2,25634.2,0
2019/05/16,07:42:00,25635.2,25636.2,25634.2,25634.2,0
2019/05/16,07:43:00,25634.2,25634.2,25633.2,25634.2,0
2019/05/16,07:44:00,25635.2,25635.2,25634.2,25635.2,0
2019/05/16,07:45:00,25635.2,25639.2,25635.2,25636.2,0
2019/05/16,07:46:00,25635.2,25636.2,25634.2,25634.2,0
2019/05/16,07:47:00,25635.2,25643.2,25635.2,25641.2,0
2019/05/16,07:48:00,25638.2,25640.2,25638.2,25640.2,0
2019/05/16,07:49:00,25640.2,25640.2,25638.2,25639.2,0
2019/05/16,07:50:00,25638.2,25640.2,25638.2,25639.2,0
2019/05/16,07:51:00,25639.2,25640.2,25639.2,25639.2,0
2019/05/16,07:52:00,25640.2,25643.2,25640.2,25642.2,0
2019/05/16,07:53:00,25642.2,25642.2,25636.2,25639.2,0
2019/05/16,07:54:00,25639.2,25640.2,25638.2,25638.2,0
2019/05/16,07:55:00,25638.2,25638.2,25636.2,25638.2,0
2019/05/16,07:56:00,25639.2,25644.2,25639.2,25644.2,0
2019/05/16,07:57:00,25644.2,25649.2,25644.2,25648.2,0
2019/05/16,07:58:00,25648.2,25652.2,25648.2,25651.2,0
2019/05/16,07:59:00,25650.2,25651.2,25649.2,25649.2,0
2019/05/16,08:00:00,25650.2,25650.2,25647.2,25649.2,0
2019/05/16,08:01:00,25650.2,25652.2,25650.2,25651.2,0
2019/05/16,08:02:00,25651.2,25651.2,25646.2,25648.2,0
2019/05/16,08:03:00,25649.2,25650.2,25645.2,25648.2,0
2019/05/16,08:04:00,25648.2,25649.2,25648.2,25648.2,0
2019/05/16,08:05:00,25649.2,25649.2,25644.2,25645.2,0
2019/05/16,08:06:00,25645.2,25648.2,25642.2,25642.2,0
2019/05/16,08:07:00,25642.2,25643.2,25642.2,25642.2,0
2019/05/16,08:08:00,25643.2,25643.2,25643.2,25643.2,0
2019/05/16,08:09:00,25642.2,25643.2,25642.2,25643.2,0
2019/05/16,08:10:00,25643.2,25643.2,25639.2,25641.2,0
2019/05/16,08:11:00,25642.2,25644.2,25641.2,25642.2,0
2019/05/16,08:12:00,25642.2,25642.2,25639.2,25639.2,0
2019/05/16,08:13:00,25639.2,25641.2,25639.2,25641.2,0
2019/05/16,08:14:00,25639.2,25641.2,25638.2,25638.2,0
2019/05/16,08:15:00,25638.2,25640.2,25638.2,25640.2,0
2019/05/16,08:16:00,25640.2,25642.2,25639.2,25640.2,0
2019/05/16,08:17:00,25640.2,25641.2,25639.2,25639.2,0
2019/05/16,08:18:00,25640.2,25642.2,25636.2,25636.2,0
2019/05/16,08:19:00,25637.2,25638.2,25636.2,25638.2,0
2019/05/16,08:20:00,25639.2,25639.2,25634.2,25635.2,0
2019/05/16,08:21:00,25635.2,25635.2,25632.2,25634.2,0
2019/05/16,08:22:00,25633.2,25633.2,25630.2,25632.2,0
2019/05/16,08:23:00,25632.2,25633.2,25629.2,25631.2,0
2019/05/16,08:24:00,25632.2,25632.2,25630.2,25631.2,0
2019/05/16,08:25:00,25631.2,25635.2,25631.2,25633.2,0
2019/05/16,08:26:00,25634.2,25637.2,25634.2,25636.2,0
2019/05/16,08:27:00,25637.2,25637.2,25634.2,25635.2,0
2019/05/16,08:28:00,25635.2,25637.2,25634.2,25637.2,0
2019/05/16,08:29:00,25637.2,25640.2,25636.2,25640.2,0
2019/05/16,08:30:00,25640.2,25640.2,25633.2,25637.2,0
2019/05/16,08:31:00,25638.2,25638.2,25633.2,25636.2,0
2019/05/16,08:32:00,25637.2,25638.2,25636.2,25638.2,0
2019/05/16,08:33:00,25639.2,25640.2,25636.2,25640.2,0
2019/05/16,08:34:00,25641.2,25647.2,25640.2,25645.2,0
2019/05/16,08:35:00,25646.2,25647.2,25645.2,25647.2,0
2019/05/16,08:36:00,25647.2,25649.2,25647.2,25648.2,0
2019/05/16,08:37:00,25649.2,25649.2,25648.2,25648.2,0
2019/05/16,08:38:00,25647.2,25648.2,25644.2,25646.2,0
2019/05/16,08:39:00,25648.2,25649.2,25646.2,25649.2,0
2019/05/16,08:40:00,25649.2,25651.2,25648.2,25649.2,0
2019/05/16,08:41:00,25649.2,25650.2,25648.2,25650.2,0
2019/05/16,08:42:00,25649.2,25649.2,25644.2,25644.2,0
2019/05/16,08:43:00,25644.2,25646.2,25643.2,25644.2,0
2019/05/16,08:44:00,25645.2,25647.2,25643.2,25647.2,0
2019/05/16,08:45:00,25646.2,25647.2,25645.2,25646.2,0
2019/05/16,08:46:00,25645.2,25645.2,25642.2,25645.2,0
2019/05/16,08:47:00,25645.2,25648.2,25645.2,25646.2,0
2019/05/16,08:48:00,25646.2,25652.2,25646.2,25651.2,0
2019/05/16,08:49:00,25650.2,25652.2,25648.2,25649.2,0
2019/05/16,08:50:00,25648.2,25652.2,25648.2,25651.2,0
2019/05/16,08:51:00,25650.2,25652.2,25649.2,25650.2,0
2019/05/16,08:52:00,25651.2,25657.2,25650.2,25655.2,0
2019/05/16,08:53:00,25654.2,25654.2,25651.2,25652.2,0
2019/05/16,08:54:00,25652.2,25652.2,25644.2,25646.2,0
2019/05/16,08:55:00,25646.2,25648.2,25643.2,25647.2,0
2019/05/16,08:56:00,25646.2,25649.2,25645.2,25648.2,0
2019/05/16,08:57:00,25648.2,25650.2,25642.2,25646.2,0
2019/05/16,08:58:00,25646.2,25650.2,25645.2,25650.2,0
2019/05/16,08:59:00,25650.2,25651.2,25647.2,25647.2,0
2019/05/16,09:00:00,25648.2,25650.2,25646.2,25650.2,0
2019/05/16,09:01:00,25650.2,25650.2,25631.2,25638.2,0
2019/05/16,09:02:00,25637.2,25639.2,25625.2,25626.2,0
2019/05/16,09:03:00,25626.2,25626.2,25613.2,25623.2,0
2019/05/16,09:04:00,25622.2,25622.2,25609.2,25617.2,0
2019/05/16,09:05:00,25616.2,25622.2,25612.2,25621.2,0
2019/05/16,09:06:00,25622.2,25625.2,25617.2,25620.2,0
2019/05/16,09:07:00,25620.2,25621.2,25616.2,25621.2,0
2019/05/16,09:08:00,25620.2,25625.2,25619.2,25625.2,0
2019/05/16,09:09:00,25624.2,25628.2,25621.2,25627.2,0
2019/05/16,09:10:00,25626.2,25627.2,25624.2,25626.2,0
2019/05/16,09:11:00,25625.2,25631.2,25624.2,25629.2,0
2019/05/16,09:12:00,25628.2,25630.2,25625.2,25625.2,0
2019/05/16,09:13:00,25625.2,25633.2,25625.2,25629.2,0
2019/05/16,09:14:00,25629.2,25630.2,25625.2,25625.2,0
2019/05/16,09:15:00,25625.2,25628.2,25625.2,25628.2,0
2019/05/16,09:16:00,25627.2,25632.2,25626.2,25626.2,0
2019/05/16,09:17:00,25625.2,25632.2,25622.2,25630.2,0
2019/05/16,09:18:00,25631.2,25633.2,25628.2,25630.2,0
2019/05/16,09:19:00,25630.2,25633.2,25629.2,25630.2,0
2019/05/16,09:20:00,25630.2,25631.2,25628.2,25631.2,0
2019/05/16,09:21:00,25631.2,25631.2,25629.2,25631.2,0
2019/05/16,09:22:00,25630.2,25637.2,25630.2,25636.2,0
2019/05/16,09:23:00,25635.2,25635.2,25628.2,25630.2,0
2019/05/16,09:24:00,25629.2,25635.2,25627.2,25635.2,0
2019/05/16,09:25:00,25634.2,25640.2,25633.2,25639.2,0
2019/05/16,09:26:00,25639.2,25642.2,25636.2,25637.2,0
2019/05/16,09:27:00,25637.2,25638.2,25636.2,25638.2,0
2019/05/16,09:28:00,25638.2,25638.2,25637.2,25638.2,0
2019/05/16,09:29:00,25638.2,25640.2,25635.2,25636.2,0
2019/05/16,09:30:00,25636.2,25637.2,25635.2,25637.2,0
2019/05/16,09:31:00,25637.2,25638.2,25631.2,25632.2,0
2019/05/16,09:32:00,25631.2,25632.2,25625.2,25629.2,0
2019/05/16,09:33:00,25628.2,25636.2,25628.2,25636.2,0
2019/05/16,09:34:00,25637.2,25638.2,25634.2,25635.2,0
2019/05/16,09:35:00,25635.2,25635.2,25631.2,25633.2,0
2019/05/16,09:36:00,25632.2,25633.2,25628.2,25630.2,0
2019/05/16,09:37:00,25630.2,25632.2,25629.2,25632.2,0
2019/05/16,09:38:00,25631.2,25634.2,25631.2,25632.2,0
2019/05/16,09:39:00,25633.2,25634.2,25633.2,25634.2,0
2019/05/16,09:40:00,25633.2,25634.2,25631.2,25633.2,0
2019/05/16,09:41:00,25635.2,25636.2,25632.2,25633.2,0
2019/05/16,09:42:00,25634.2,25636.2,25632.2,25632.2,0
2019/05/16,09:43:00,25632.2,25635.2,25630.2,25632.2,0
2019/05/16,09:44:00,25631.2,25633.2,25630.2,25633.2,0
2019/05/16,09:45:00,25633.2,25640.2,25633.2,25638.2,0
2019/05/16,09:46:00,25638.2,25638.2,25635.2,25636.2,0
2019/05/16,09:47:00,25636.2,25636.2,25633.2,25633.2,0
2019/05/16,09:48:00,25633.2,25633.2,25627.2,25628.2,0
2019/05/16,09:49:00,25628.2,25628.2,25623.2,25624.2,0
2019/05/16,09:50:00,25624.2,25625.2,25616.2,25618.2,0
2019/05/16,09:51:00,25619.2,25622.2,25618.2,25622.2,0
2019/05/16,09:52:00,25621.2,25623.2,25620.2,25623.2,0
2019/05/16,09:53:00,25623.2,25627.2,25623.2,25627.2,0
2019/05/16,09:54:00,25627.2,25629.2,25622.2,25622.2,0
2019/05/16,09:55:00,25622.2,25623.2,25621.2,25623.2,0
2019/05/16,09:56:00,25623.2,25625.2,25621.2,25624.2,0
2019/05/16,09:57:00,25623.2,25626.2,25621.2,25621.2,0
2019/05/16,09:58:00,25621.2,25625.2,25620.2,25625.2,0
2019/05/16,09:59:00,25624.2,25627.2,25624.2,25626.2,0
2019/05/16,10:00:00,25625.2,25625.2,25620.2,25621.2,0
2019/05/16,10:01:00,25622.2,25624.2,25620.2,25623.2,0
2019/05/16,10:02:00,25623.2,25626.2,25623.2,25626.2,0
2019/05/16,10:03:00,25626.2,25627.2,25620.2,25621.2,0
2019/05/16,10:04:00,25621.2,25621.2,25604.2,25607.2,0
2019/05/16,10:05:00,25606.2,25607.2,25602.2,25604.2,0
2019/05/16,10:06:00,25603.2,25606.2,25596.2,25598.2,0
2019/05/16,10:07:00,25598.2,25598.2,25593.2,25594.2,0
2019/05/16,10:08:00,25594.2,25594.2,25581.2,25581.2,0
2019/05/16,10:09:00,25582.2,25585.2,25577.2,25578.2,0
2019/05/16,10:10:00,25577.2,25584.2,25572.2,25584.2,0
2019/05/16,10:11:00,25584.2,25586.2,25577.2,25578.2,0
2019/05/16,10:12:00,25578.2,25578.2,25568.2,25576.2,0
2019/05/16,10:13:00,25576.2,25578.2,25569.2,25573.2,0
2019/05/16,10:14:00,25572.2,25573.2,25563.2,25566.2,0
2019/05/16,10:15:00,25566.2,25572.2,25565.2,25568.2,0
2019/05/16,10:16:00,25568.2,25574.2,25565.2,25573.2,0
2019/05/16,10:17:00,25573.2,25574.2,25569.2,25574.2,0
2019/05/16,10:18:00,25574.2,25579.2,25569.2,25578.2,0
2019/05/16,10:19:00,25577.2,25583.2,25577.2,25581.2,0
2019/05/16,10:20:00,25581.2,25592.2,25580.2,25590.2,0
2019/05/16,10:21:00,25589.2,25590.2,25582.2,25586.2,0
2019/05/16,10:22:00,25585.2,25586.2,25579.2,25581.2,0
2019/05/16,10:23:00,25581.2,25587.2,25576.2,25577.2,0
2019/05/16,10:24:00,25576.2,25584.2,25576.2,25584.2,0
2019/05/16,10:25:00,25584.2,25592.2,25583.2,25590.2,0
2019/05/16,10:26:00,25591.2,25591.2,25578.2,25585.2,0
2019/05/16,10:27:00,25585.2,25589.2,25584.2,25589.2,0
2019/05/16,10:28:00,25588.2,25591.2,25583.2,25591.2,0
2019/05/16,10:29:00,25591.2,25594.2,25587.2,25593.2,0
2019/05/16,10:30:00,25594.2,25598.2,25593.2,25598.2,0
2019/05/16,10:31:00,25598.2,25599.2,25584.2,25595.2,0
2019/05/16,10:32:00,25595.2,25596.2,25587.2,25590.2,0
2019/05/16,10:33:00,25589.2,25595.2,25583.2,25593.2,0
2019/05/16,10:34:00,25593.2,25595.2,25589.2,25591.2,0
2019/05/16,10:35:00,25590.2,25590.2,25580.2,25581.2,0
2019/05/16,10:36:00,25582.2,25582.2,25573.2,25580.2,0
2019/05/16,10:37:00,25579.2,25580.2,25570.2,25576.2,0
2019/05/16,10:38:00,25575.2,25575.2,25565.2,25566.2,0
2019/05/16,10:39:00,25566.2,25570.2,25560.2,25560.2,0
2019/05/16,10:40:00,25561.2,25570.2,25560.2,25569.2,0
2019/05/16,10:41:00,25568.2,25568.2,25553.2,25566.2,0
2019/05/16,10:42:00,25566.2,25575.2,25561.2,25569.2,0
2019/05/16,10:43:00,25569.2,25571.2,25567.2,25571.2,0
2019/05/16,10:44:00,25571.2,25578.2,25571.2,25577.2,0
2019/05/16,10:45:00,25577.2,25583.2,25577.2,25581.2,0
2019/05/16,10:46:00,25580.2,25580.2,25572.2,25575.2,0
2019/05/16,10:47:00,25575.2,25588.2,25575.2,25587.2,0
2019/05/16,10:48:00,25587.2,25596.2,25587.2,25590.2,0
2019/05/16,10:49:00,25589.2,25592.2,25584.2,25591.2,0
2019/05/16,10:50:00,25590.2,25591.2,25587.2,25589.2,0
2019/05/16,10:51:00,25589.2,25595.2,25588.2,25591.2,0
2019/05/16,10:52:00,25591.2,25597.2,25589.2,25596.2,0
2019/05/16,10:53:00,25596.2,25603.2,25596.2,25598.2,0
2019/05/16,10:54:00,25598.2,25600.2,25592.2,25592.2,0
2019/05/16,10:55:00,25591.2,25594.2,25584.2,25584.2,0
2019/05/16,10:56:00,25583.2,25590.2,25582.2,25588.2,0
2019/05/16,10:57:00,25587.2,25590.2,25583.2,25586.2,0
2019/05/16,10:58:00,25585.2,25587.2,25581.2,25585.2,0
2019/05/16,10:59:00,25584.2,25590.2,25583.2,25589.2,0
2019/05/16,11:00:00,25589.2,25590.2,25585.2,25588.2,0
2019/05/16,11:01:00,25588.2,25592.2,25588.2,25588.2,0
2019/05/16,11:02:00,25587.2,25589.2,25585.2,25587.2,0
2019/05/16,11:03:00,25587.2,25589.2,25580.2,25580.2,0
2019/05/16,11:04:00,25581.2,25582.2,25576.2,25578.2,0
2019/05/16,11:05:00,25578.2,25578.2,25573.2,25577.2,0
2019/05/16,11:06:00,25577.2,25586.2,25577.2,25585.2,0
2019/05/16,11:07:00,25584.2,25594.2,25583.2,25593.2,0
2019/05/16,11:08:00,25594.2,25597.2,25588.2,25590.2,0
2019/05/16,11:09:00,25590.2,25593.2,25586.2,25590.2,0
2019/05/16,11:10:00,25590.2,25594.2,25588.2,25593.2,0
2019/05/16,11:11:00,25592.2,25593.2,25587.2,25588.2,0
2019/05/16,11:12:00,25588.2,25592.2,25585.2,25592.2,0
2019/05/16,11:13:00,25592.2,25597.2,25591.2,25597.2,0
2019/05/16,11:14:00,25597.2,25598.2,25593.2,25596.2,0
2019/05/16,11:15:00,25596.2,25601.2,25595.2,25600.2,0
2019/05/16,11:16:00,25601.2,25602.2,25598.2,25601.2,0
2019/05/16,11:17:00,25601.2,25610.2,25598.2,25609.2,0
2019/05/16,11:18:00,25609.2,25612.2,25607.2,25609.2,0
2019/05/16,11:19:00,25610.2,25614.2,25610.2,25612.2,0
2019/05/16,11:20:00,25612.2,25615.2,25612.2,25614.2,0
2019/05/16,11:21:00,25613.2,25616.2,25613.2,25614.2,0
2019/05/16,11:22:00,25615.2,25617.2,25613.2,25614.2,0
2019/05/16,11:23:00,25615.2,25616.2,25608.2,25609.2,0
2019/05/16,11:24:00,25609.2,25610.2,25607.2,25610.2,0
2019/05/16,11:25:00,25610.2,25618.2,25608.2,25618.2,0
2019/05/16,11:26:00,25618.2,25625.2,25616.2,25624.2,0
2019/05/16,11:27:00,25625.2,25625.2,25619.2,25622.2,0
2019/05/16,11:28:00,25621.2,25623.2,25618.2,25621.2,0
2019/05/16,11:29:00,25621.2,25621.2,25615.2,25616.2,0
2019/05/16,11:30:00,25615.2,25619.2,25612.2,25615.2,0
2019/05/16,11:31:00,25615.2,25618.2,25614.2,25615.2,0
2019/05/16,11:32:00,25615.2,25617.2,25610.2,25612.2,0
2019/05/16,11:33:00,25612.2,25616.2,25612.2,25616.2,0
2019/05/16,11:34:00,25616.2,25621.2,25615.2,25621.2,0
2019/05/16,11:35:00,25620.2,25621.2,25619.2,25621.2,0
2019/05/16,11:36:00,25621.2,25622.2,25620.2,25620.2,0
2019/05/16,11:37:00,25620.2,25620.2,25613.2,25614.2,0
2019/05/16,11:38:00,25614.2,25617.2,25614.2,25617.2,0
2019/05/16,11:39:00,25616.2,25620.2,25616.2,25620.2,0
2019/05/16,11:40:00,25620.2,25624.2,25618.2,25624.2,0
2019/05/16,11:41:00,25623.2,25624.2,25619.2,25621.2,0
2019/05/16,11:42:00,25622.2,25628.2,25621.2,25625.2,0
2019/05/16,11:43:00,25626.2,25629.2,25625.2,25629.2,0
2019/05/16,11:44:00,25629.2,25643.2,25627.2,25643.2,0
2019/05/16,11:45:00,25643.2,25658.2,25640.2,25652.2,0
2019/05/16,11:46:00,25653.2,25654.2,25641.2,25643.2,0
2019/05/16,11:47:00,25644.2,25646.2,25642.2,25643.2,0
2019/05/16,11:48:00,25643.2,25644.2,25638.2,25641.2,0
2019/05/16,11:49:00,25640.2,25641.2,25637.2,25639.2,0
2019/05/16,11:50:00,25638.2,25640.2,25633.2,25638.2,0
2019/05/16,11:51:00,25638.2,25642.2,25638.2,25642.2,0
2019/05/16,11:52:00,25641.2,25641.2,25637.2,25638.2,0
2019/05/16,11:53:00,25637.2,25638.2,25629.2,25630.2,0
2019/05/16,11:54:00,25629.2,25632.2,25626.2,25630.2,0
2019/05/16,11:55:00,25629.2,25632.2,25629.2,25631.2,0
2019/05/16,11:56:00,25631.2,25635.2,25624.2,25624.2,0
2019/05/16,11:57:00,25624.2,25624.2,25620.2,25622.2,0
2019/05/16,11:58:00,25622.2,25627.2,25621.2,25625.2,0
2019/05/16,11:59:00,25625.2,25630.2,25625.2,25630.2,0
2019/05/16,12:00:00,25630.2,25631.2,25622.2,25623.2,0
2019/05/16,12:01:00,25623.2,25625.2,25619.2,25620.2,0
2019/05/16,12:02:00,25619.2,25624.2,25619.2,25623.2,0
2019/05/16,12:03:00,25623.2,25625.2,25622.2,25625.2,0
2019/05/16,12:04:00,25624.2,25624.2,25620.2,25623.2,0
2019/05/16,12:05:00,25623.2,25626.2,25623.2,25623.2,0
2019/05/16,12:06:00,25624.2,25626.2,25623.2,25625.2,0
2019/05/16,12:07:00,25624.2,25626.2,25623.2,25624.2,0
2019/05/16,12:08:00,25624.2,25625.2,25615.2,25618.2,0
2019/05/16,12:09:00,25617.2,25623.2,25617.2,25620.2,0
2019/05/16,12:10:00,25619.2,25627.2,25619.2,25621.2,0
2019/05/16,12:11:00,25622.2,25624.2,25616.2,25620.2,0
2019/05/16,12:12:00,25620.2,25624.2,25618.2,25624.2,0
2019/05/16,12:13:00,25623.2,25626.2,25623.2,25626.2,0
2019/05/16,12:14:00,25626.2,25628.2,25625.2,25627.2,0
2019/05/16,12:15:00,25628.2,25631.2,25627.2,25629.2,0
2019/05/16,12:16:00,25629.2,25630.2,25624.2,25625.2,0
2019/05/16,12:17:00,25625.2,25629.2,25625.2,25626.2,0
2019/05/16,12:18:00,25626.2,25628.2,25625.2,25625.2,0
2019/05/16,12:19:00,25626.2,25626.2,25625.2,25626.2,0
2019/05/16,12:20:00,25625.2,25629.2,25623.2,25625.2,0
2019/05/16,12:21:00,25626.2,25633.2,25626.2,25633.2,0
2019/05/16,12:22:00,25633.2,25638.2,25631.2,25638.2,0
2019/05/16,12:23:00,25638.2,25642.2,25636.2,25637.2,0
2019/05/16,12:24:00,25637.2,25641.2,25635.2,25640.2,0
2019/05/16,12:25:00,25639.2,25640.2,25633.2,25635.2,0
2019/05/16,12:26:00,25634.2,25636.2,25633.2,25635.2,0
2019/05/16,12:27:00,25635.2,25642.2,25635.2,25640.2,0
2019/05/16,12:28:00,25639.2,25640.2,25635.2,25638.2,0
2019/05/16,12:29:00,25637.2,25638.2,25636.2,25637.2,0
2019/05/16,12:30:00,25636.2,25638.2,25635.2,25636.2,0
2019/05/16,12:31:00,25636.2,25640.2,25636.2,25639.2,0
2019/05/16,12:32:00,25639.2,25640.2,25637.2,25640.2,0
2019/05/16,12:33:00,25639.2,25640.2,25636.2,25638.2,0
2019/05/16,12:34:00,25639.2,25648.2,25638.2,25643.2,0
2019/05/16,12:35:00,25643.2,25645.2,25640.2,25641.2,0
2019/05/16,12:36:00,25640.2,25642.2,25638.2,25638.2,0
2019/05/16,12:37:00,25638.2,25638.2,25631.2,25632.2,0
2019/05/16,12:38:00,25631.2,25635.2,25629.2,25635.2,0
2019/05/16,12:39:00,25634.2,25634.2,25629.2,25630.2,0
2019/05/16,12:40:00,25630.2,25635.2,25630.2,25634.2,0
2019/05/16,12:41:00,25634.2,25635.2,25633.2,25634.2,0
2019/05/16,12:42:00,25633.2,25634.2,25631.2,25633.2,0
2019/05/16,12:43:00,25633.2,25634.2,25632.2,25634.2,0
2019/05/16,12:44:00,25634.2,25634.2,25630.2,25630.2,0
2019/05/16,12:45:00,25631.2,25633.2,25628.2,25629.2,0
2019/05/16,12:46:00,25629.2,25633.2,25629.2,25632.2,0
2019/05/16,12:47:00,25631.2,25631.2,25627.2,25627.2,0
2019/05/16,12:48:00,25627.2,25632.2,25626.2,25626.2,0
2019/05/16,12:49:00,25626.2,25629.2,25626.2,25628.2,0
2019/05/16,12:50:00,25627.2,25630.2,25627.2,25630.2,0
2019/05/16,12:51:00,25630.2,25631.2,25625.2,25626.2,0
2019/05/16,12:52:00,25625.2,25625.2,25618.2,25619.2,0
2019/05/16,12:53:00,25619.2,25623.2,25609.2,25611.2,0
2019/05/16,12:54:00,25611.2,25615.2,25607.2,25607.2,0
2019/05/16,12:55:00,25607.2,25611.2,25606.2,25610.2,0
2019/05/16,12:56:00,25611.2,25613.2,25608.2,25613.2,0
2019/05/16,12:57:00,25613.2,25614.2,25610.2,25613.2,0
2019/05/16,12:58:00,25613.2,25616.2,25612.2,25616.2,0
2019/05/16,12:59:00,25616.2,25617.2,25609.2,25610.2,0
2019/05/16,13:00:00,25609.2,25613.2,25609.2,25610.2,0
2019/05/16,13:01:00,25611.2,25613.2,25608.2,25609.2,0
2019/05/16,13:02:00,25609.2,25610.2,25603.2,25607.2,0
2019/05/16,13:03:00,25606.2,25607.2,25601.2,25603.2,0
2019/05/16,13:04:00,25603.2,25605.2,25603.2,25604.2,0
2019/05/16,13:05:00,25603.2,25608.2,25603.2,25607.2,0
2019/05/16,13:06:00,25607.2,25607.2,25606.2,25607.2,0
2019/05/16,13:07:00,25608.2,25608.2,25607.2,25608.2,0
2019/05/16,13:08:00,25608.2,25608.2,25603.2,25603.2,0
2019/05/16,13:09:00,25603.2,25605.2,25602.2,25603.2,0
2019/05/16,13:10:00,25603.2,25604.2,25599.2,25602.2,0
2019/05/16,13:11:00,25601.2,25604.2,25600.2,25603.2,0
2019/05/16,13:12:00,25602.2,25607.2,25602.2,25607.2,0
2019/05/16,13:13:00,25607.2,25608.2,25605.2,25608.2,0
2019/05/16,13:14:00,25607.2,25607.2,25607.2,25607.2,0
2019/05/16,13:15:00,25608.2,25608.2,25604.2,25605.2,0
2019/05/16,13:16:00,25605.2,25607.2,25604.2,25606.2,0
2019/05/16,13:17:00,25607.2,25610.2,25607.2,25609.2,0
2019/05/16,13:18:00,25608.2,25610.2,25608.2,25609.2,0
2019/05/16,13:19:00,25610.2,25613.2,25610.2,25611.2,0
2019/05/16,13:20:00,25611.2,25612.2,25609.2,25609.2,0
2019/05/16,13:21:00,25609.2,25610.2,25609.2,25610.2,0
2019/05/16,13:22:00,25609.2,25609.2,25608.2,25609.2,0
2019/05/16,13:23:00,25608.2,25610.2,25608.2,25610.2,0
2019/05/16,13:24:00,25610.2,25612.2,25609.2,25609.2,0
2019/05/16,13:25:00,25610.2,25611.2,25608.2,25608.2,0
2019/05/16,13:26:00,25609.2,25609.2,25608.2,25609.2,0
2019/05/16,13:27:00,25609.2,25609.2,25607.2,25608.2,0
2019/05/16,13:28:00,25608.2,25609.2,25606.2,25608.2,0
2019/05/16,13:29:00,25608.2,25609.2,25608.2,25609.2,0
2019/05/16,13:30:00,25610.2,25610.2,25609.2,25610.2,0
2019/05/16,13:31:00,25610.2,25611.2,25609.2,25611.2,0
2019/05/16,13:32:00,25611.2,25613.2,25611.2,25612.2,0
2019/05/16,13:33:00,25612.2,25614.2,25611.2,25613.2,0
2019/05/16,13:34:00,25613.2,25615.2,25612.2,25615.2,0
2019/05/16,13:35:00,25615.2,25615.2,25612.2,25615.2,0
2019/05/16,13:36:00,25615.2,25618.2,25615.2,25617.2,0
2019/05/16,13:37:00,25617.2,25617.2,25616.2,25617.2,0
2019/05/16,13:38:00,25617.2,25617.2,25612.2,25613.2,0
2019/05/16,13:39:00,25613.2,25613.2,25612.2,25613.2,0
2019/05/16,13:40:00,25613.2,25613.2,25612.2,25613.2,0
2019/05/16,13:41:00,25612.2,25613.2,25610.2,25613.2,0
2019/05/16,13:42:00,25614.2,25619.2,25614.2,25615.2,0
2019/05/16,13:43:00,25614.2,25616.2,25613.2,25616.2,0
2019/05/16,13:44:00,25616.2,25616.2,25614.2,25615.2,0
2019/05/16,13:45:00,25616.2,25617.2,25612.2,25614.2,0
2019/05/16,13:46:00,25613.2,25614.2,25612.2,25614.2,0
2019/05/16,13:47:00,25614.2,25618.2,25614.2,25617.2,0
2019/05/16,13:48:00,25616.2,25618.2,25614.2,25616.2,0
2019/05/16,13:49:00,25616.2,25616.2,25614.2,25614.2,0
2019/05/16,13:50:00,25615.2,25615.2,25610.2,25610.2,0
2019/05/16,13:51:00,25611.2,25614.2,25610.2,25612.2,0
2019/05/16,13:52:00,25611.2,25613.2,25611.2,25613.2,0
2019/05/16,13:53:00,25614.2,25615.2,25613.2,25613.2,0
2019/05/16,13:54:00,25613.2,25613.2,25609.2,25611.2,0
2019/05/16,13:55:00,25610.2,25611.2,25609.2,25611.2,0
2019/05/16,13:56:00,25610.2,25611.2,25604.2,25604.2,0
2019/05/16,13:57:00,25604.2,25605.2,25597.2,25597.2,0
2019/05/16,13:58:00,25597.2,25597.2,25593.2,25596.2,0
2019/05/16,13:59:00,25595.2,25601.2,25595.2,25600.2,0
2019/05/16,14:00:00,25599.2,25602.2,25596.2,25597.2,0
2019/05/16,14:01:00,25597.2,25600.2,25594.2,25598.2,0
2019/05/16,14:02:00,25598.2,25601.2,25598.2,25601.2,0
2019/05/16,14:03:00,25601.2,25603.2,25600.2,25600.2,0
2019/05/16,14:04:00,25600.2,25602.2,25597.2,25600.2,0
2019/05/16,14:05:00,25599.2,25600.2,25597.2,25598.2,0
2019/05/16,14:06:00,25599.2,25600.2,25598.2,25599.2,0
2019/05/16,14:07:00,25598.2,25598.2,25586.2,25588.2,0
2019/05/16,14:08:00,25588.2,25591.2,25583.2,25590.2,0
2019/05/16,14:09:00,25590.2,25590.2,25586.2,25589.2,0
2019/05/16,14:10:00,25589.2,25591.2,25586.2,25588.2,0
2019/05/16,14:11:00,25588.2,25594.2,25587.2,25594.2,0
2019/05/16,14:12:00,25594.2,25595.2,25590.2,25591.2,0
2019/05/16,14:13:00,25590.2,25595.2,25589.2,25595.2,0
2019/05/16,14:14:00,25595.2,25596.2,25593.2,25596.2,0
2019/05/16,14:15:00,25595.2,25596.2,25591.2,25593.2,0
2019/05/16,14:16:00,25593.2,25595.2,25592.2,25592.2,0
2019/05/16,14:17:00,25592.2,25593.2,25586.2,25587.2,0
2019/05/16,14:18:00,25588.2,25589.2,25583.2,25584.2,0
2019/05/16,14:19:00,25584.2,25584.2,25578.2,25579.2,0
2019/05/16,14:20:00,25580.2,25582.2,25577.2,25578.2,0
2019/05/16,14:21:00,25577.2,25580.2,25575.2,25579.2,0
2019/05/16,14:22:00,25579.2,25584.2,25577.2,25582.2,0
2019/05/16,14:23:00,25583.2,25584.2,25581.2,25584.2,0
2019/05/16,14:24:00,25583.2,25586.2,25583.2,25586.2,0
2019/05/16,14:25:00,25586.2,25586.2,25580.2,25583.2,0
2019/05/16,14:26:00,25582.2,25585.2,25582.2,25584.2,0
2019/05/16,14:27:00,25585.2,25587.2,25583.2,25586.2,0
2019/05/16,14:28:00,25585.2,25587.2,25585.2,25586.2,0
2019/05/16,14:29:00,25586.2,25587.2,25583.2,25583.2,0
2019/05/16,14:30:00,25582.2,25583.2,25580.2,25581.2,0
2019/05/16,14:31:00,25581.2,25585.2,25580.2,25583.2,0
2019/05/16,14:32:00,25583.2,25586.2,25582.2,25584.2,0
2019/05/16,14:33:00,25584.2,25585.2,25583.2,25584.2,0
2019/05/16,14:34:00,25583.2,25585.2,25575.2,25579.2,0
2019/05/16,14:35:00,25580.2,25580.2,25577.2,25578.2,0
2019/05/16,14:36:00,25578.2,25579.2,25575.2,25575.2,0
2019/05/16,14:37:00,25575.2,25583.2,25575.2,25583.2,0
2019/05/16,14:38:00,25583.2,25583.2,25579.2,25580.2,0
2019/05/16,14:39:00,25580.2,25581.2,25579.2,25580.2,0
2019/05/16,14:40:00,25579.2,25579.2,25573.2,25573.2,0
2019/05/16,14:41:00,25573.2,25579.2,25572.2,25579.2,0
2019/05/16,14:42:00,25580.2,25581.2,25576.2,25578.2,0
2019/05/16,14:43:00,25577.2,25578.2,25575.2,25577.2,0
2019/05/16,14:44:00,25578.2,25578.2,25572.2,25572.2,0
2019/05/16,14:45:00,25573.2,25578.2,25573.2,25576.2,0
2019/05/16,14:46:00,25576.2,25579.2,25576.2,25578.2,0
2019/05/16,14:47:00,25577.2,25578.2,25570.2,25573.2,0
2019/05/16,14:48:00,25573.2,25577.2,25573.2,25576.2,0
2019/05/16,14:49:00,25576.2,25581.2,25576.2,25581.2,0
2019/05/16,14:50:00,25581.2,25581.2,25577.2,25580.2,0
2019/05/16,14:51:00,25580.2,25584.2,25579.2,25584.2,0
2019/05/16,14:52:00,25584.2,25585.2,25581.2,25582.2,0
2019/05/16,14:53:00,25583.2,25586.2,25582.2,25585.2,0
2019/05/16,14:54:00,25585.2,25590.2,25585.2,25590.2,0
2019/05/16,14:55:00,25589.2,25594.2,25589.2,25591.2,0
2019/05/16,14:56:00,25592.2,25593.2,25591.2,25592.2,0
2019/05/16,14:57:00,25591.2,25595.2,25591.2,25595.2,0
2019/05/16,14:58:00,25594.2,25595.2,25593.2,25595.2,0
2019/05/16,14:59:00,25594.2,25596.2,25593.2,25596.2,0
2019/05/16,15:00:00,25596.2,25598.2,25596.2,25596.2,0
2019/05/16,15:01:00,25596.2,25604.2,25595.2,25601.2,0
2019/05/16,15:02:00,25602.2,25604.2,25598.2,25600.2,0
2019/05/16,15:03:00,25601.2,25605.2,25600.2,25603.2,0
2019/05/16,15:04:00,25603.2,25607.2,25602.2,25603.2,0
2019/05/16,15:05:00,25603.2,25603.2,25600.2,25601.2,0
2019/05/16,15:06:00,25602.2,25603.2,25599.2,25599.2,0
2019/05/16,15:07:00,25600.2,25601.2,25596.2,25597.2,0
2019/05/16,15:08:00,25597.2,25597.2,25593.2,25596.2,0
2019/05/16,15:09:00,25597.2,25601.2,25597.2,25599.2,0
2019/05/16,15:10:00,25599.2,25608.2,25599.2,25606.2,0
2019/05/16,15:11:00,25605.2,25610.2,25604.2,25609.2,0
2019/05/16,15:12:00,25608.2,25611.2,25607.2,25608.2,0
2019/05/16,15:13:00,25608.2,25608.2,25603.2,25606.2,0
2019/05/16,15:14:00,25606.2,25607.2,25603.2,25606.2,0
2019/05/16,15:15:00,25607.2,25607.2,25602.2,25602.2,0
2019/05/16,15:16:00,25603.2,25605.2,25602.2,25604.2,0
2019/05/16,15:17:00,25603.2,25604.2,25602.2,25603.2,0
2019/05/16,15:18:00,25602.2,25609.2,25602.2,25606.2,0
2019/05/16,15:19:00,25605.2,25608.2,25597.2,25598.2,0
2019/05/16,15:20:00,25597.2,25598.2,25592.2,25594.2,0
2019/05/16,15:21:00,25594.2,25595.2,25583.2,25586.2,0
2019/05/16,15:22:00,25586.2,25593.2,25586.2,25592.2,0
2019/05/16,15:23:00,25593.2,25603.2,25592.2,25602.2,0
2019/05/16,15:24:00,25602.2,25604.2,25600.2,25602.2,0
2019/05/16,15:25:00,25602.2,25604.2,25600.2,25603.2,0
2019/05/16,15:26:00,25602.2,25603.2,25599.2,25600.2,0
2019/05/16,15:27:00,25600.2,25603.2,25598.2,25599.2,0
2019/05/16,15:28:00,25598.2,25603.2,25598.2,25601.2,0
2019/05/16,15:29:00,25600.2,25601.2,25595.2,25596.2,0
2019/05/16,15:30:00,25596.2,25597.2,25594.2,25597.2,0
2019/05/16,15:31:00,25596.2,25598.2,25594.2,25597.2,0
2019/05/16,15:32:00,25596.2,25598.2,25596.2,25597.2,0
2019/05/16,15:33:00,25597.2,25599.2,25596.2,25597.2,0
2019/05/16,15:34:00,25597.2,25599.2,25596.2,25599.2,0
2019/05/16,15:35:00,25599.2,25600.2,25598.2,25598.2,0
2019/05/16,15:36:00,25599.2,25604.2,25598.2,25603.2,0
2019/05/16,15:37:00,25603.2,25604.2,25601.2,25603.2,0
2019/05/16,15:38:00,25602.2,25604.2,25602.2,25603.2,0
2019/05/16,15:39:00,25603.2,25606.2,25603.2,25606.2,0
2019/05/16,15:40:00,25606.2,25611.2,25606.2,25611.2,0
2019/05/16,15:41:00,25610.2,25611.2,25608.2,25610.2,0
2019/05/16,15:42:00,25609.2,25611.2,25607.2,25609.2,0
2019/05/16,15:43:00,25609.2,25609.2,25605.2,25607.2,0
2019/05/16,15:44:00,25606.2,25609.2,25606.2,25608.2,0
2019/05/16,15:45:00,25608.2,25608.2,25604.2,25606.2,0
2019/05/16,15:46:00,25607.2,25607.2,25602.2,25604.2,0
2019/05/16,15:47:00,25604.2,25606.2,25604.2,25605.2,0
2019/05/16,15:48:00,25605.2,25607.2,25604.2,25607.2,0
2019/05/16,15:49:00,25607.2,25608.2,25606.2,25606.2,0
2019/05/16,15:50:00,25606.2,25606.2,25604.2,25604.2,0
2019/05/16,15:51:00,25603.2,25604.2,25603.2,25604.2,0
2019/05/16,15:52:00,25604.2,25604.2,25603.2,25604.2,0
2019/05/16,15:53:00,25604.2,25607.2,25602.2,25602.2,0
2019/05/16,15:54:00,25602.2,25603.2,25599.2,25600.2,0
2019/05/16,15:55:00,25600.2,25607.2,25600.2,25606.2,0
2019/05/16,15:56:00,25605.2,25609.2,25605.2,25606.2,0
2019/05/16,15:57:00,25607.2,25614.2,25605.2,25613.2,0
2019/05/16,15:58:00,25612.2,25613.2,25606.2,25607.2,0
2019/05/16,15:59:00,25607.2,25608.2,25606.2,25608.2,0
2019/05/16,16:00:00,25608.2,25608.2,25606.2,25608.2,0
2019/05/16,16:01:00,25608.2,25614.2,25601.2,25611.2,0
2019/05/16,16:02:00,25611.2,25616.2,25609.2,25614.2,0
2019/05/16,16:03:00,25615.2,25620.2,25613.2,25620.2,0
2019/05/16,16:04:00,25620.2,25620.2,25614.2,25616.2,0
2019/05/16,16:05:00,25616.2,25616.2,25610.2,25612.2,0
2019/05/16,16:06:00,25612.2,25615.2,25610.2,25613.2,0
2019/05/16,16:07:00,25613.2,25615.2,25610.2,25615.2,0
2019/05/16,16:08:00,25615.2,25619.2,25615.2,25616.2,0
2019/05/16,16:09:00,25616.2,25620.2,25614.2,25618.2,0
2019/05/16,16:10:00,25618.2,25623.2,25616.2,25619.2,0
2019/05/16,16:11:00,25619.2,25620.2,25614.2,25614.2,0
2019/05/16,16:12:00,25615.2,25617.2,25612.2,25617.2,0
2019/05/16,16:13:00,25617.2,25622.2,25616.2,25622.2,0
2019/05/16,16:14:00,25622.2,25627.2,25620.2,25625.2,0
2019/05/16,16:15:00,25626.2,25630.2,25625.2,25629.2,0
2019/05/16,16:16:00,25628.2,25628.2,25620.2,25623.2,0
2019/05/16,16:17:00,25623.2,25627.2,25618.2,25623.2,0
2019/05/16,16:18:00,25623.2,25627.2,25619.2,25624.2,0
2019/05/16,16:19:00,25625.2,25625.2,25613.2,25617.2,0
2019/05/16,16:20:00,25616.2,25629.2,25616.2,25628.2,0
2019/05/16,16:21:00,25627.2,25633.2,25622.2,25630.2,0
2019/05/16,16:22:00,25629.2,25631.2,25625.2,25626.2,0
2019/05/16,16:23:00,25627.2,25631.2,25625.2,25627.2,0
2019/05/16,16:24:00,25627.2,25629.2,25625.2,25625.2,0
2019/05/16,16:25:00,25624.2,25629.2,25622.2,25622.2,0
2019/05/16,16:26:00,25622.2,25623.2,25610.2,25612.2,0
2019/05/16,16:27:00,25611.2,25611.2,25596.2,25601.2,0
2019/05/16,16:28:00,25601.2,25601.2,25595.2,25597.2,0
2019/05/16,16:29:00,25596.2,25597.2,25586.2,25587.2,0
2019/05/16,16:30:00,25587.2,25590.2,25580.2,25581.2,0
2019/05/16,16:31:00,25581.2,25581.2,25569.2,25571.2,0
2019/05/16,16:32:00,25570.2,25573.2,25564.2,25573.2,0
2019/05/16,16:33:00,25572.2,25578.2,25570.2,25576.2,0
2019/05/16,16:34:00,25576.2,25576.2,25568.2,25569.2,0
2019/05/16,16:35:00,25569.2,25571.2,25565.2,25569.2,0
2019/05/16,16:36:00,25569.2,25574.2,25567.2,25574.2,0
2019/05/16,16:37:00,25573.2,25581.2,25572.2,25581.2,0
2019/05/16,16:38:00,25581.2,25585.2,25577.2,25582.2,0
2019/05/16,16:39:00,25581.2,25587.2,25581.2,25586.2,0
2019/05/16,16:40:00,25586.2,25592.2,25586.2,25588.2,0
2019/05/16,16:41:00,25589.2,25590.2,25585.2,25588.2,0
2019/05/16,16:42:00,25587.2,25587.2,25583.2,25586.2,0
2019/05/16,16:43:00,25586.2,25588.2,25583.2,25586.2,0
2019/05/16,16:44:00,25586.2,25588.2,25574.2,25574.2,0
2019/05/16,16:45:00,25573.2,25580.2,25573.2,25577.2,0
2019/05/16,16:46:00,25576.2,25589.2,25575.2,25589.2,0
2019/05/16,16:47:00,25589.2,25589.2,25583.2,25587.2,0
2019/05/16,16:48:00,25586.2,25594.2,25584.2,25592.2,0
2019/05/16,16:49:00,25592.2,25593.2,25586.2,25589.2,0
2019/05/16,16:50:00,25588.2,25594.2,25586.2,25594.2,0
2019/05/16,16:51:00,25594.2,25597.2,25591.2,25597.2,0
2019/05/16,16:52:00,25598.2,25605.2,25597.2,25605.2,0
2019/05/16,16:53:00,25605.2,25612.2,25605.2,25612.2,0
2019/05/16,16:54:00,25612.2,25614.2,25605.2,25611.2,0
2019/05/16,16:55:00,25611.2,25616.2,25611.2,25614.2,0
2019/05/16,16:56:00,25614.2,25615.2,25606.2,25609.2,0
2019/05/16,16:57:00,25608.2,25609.2,25601.2,25604.2,0
2019/05/16,16:58:00,25603.2,25609.2,25603.2,25606.2,0
2019/05/16,16:59:00,25605.2,25609.2,25605.2,25607.2,0
2019/05/16,17:00:00,25607.2,25611.2,25606.2,25609.2,0
2019/05/16,17:01:00,25610.2,25611.2,25599.2,25602.2,0
2019/05/16,17:02:00,25601.2,25605.2,25601.2,25603.2,0
2019/05/16,17:03:00,25602.2,25604.2,25599.2,25602.2,0
2019/05/16,17:04:00,25601.2,25603.2,25600.2,25601.2,0
2019/05/16,17:05:00,25602.2,25602.2,25592.2,25593.2,0
2019/05/16,17:06:00,25593.2,25641.2,25590.2,25630.2,0
2019/05/16,17:07:00,25629.2,25634.2,25618.2,25619.2,0
2019/05/16,17:08:00,25618.2,25624.2,25618.2,25618.2,0
2019/05/16,17:09:00,25618.2,25621.2,25615.2,25620.2,0
2019/05/16,17:10:00,25619.2,25625.2,25617.2,25624.2,0
2019/05/16,17:11:00,25624.2,25632.2,25623.2,25624.2,0
2019/05/16,17:12:00,25624.2,25625.2,25603.2,25614.2,0
2019/05/16,17:13:00,25614.2,25621.2,25612.2,25621.2,0
2019/05/16,17:14:00,25621.2,25621.2,25614.2,25615.2,0
2019/05/16,17:15:00,25616.2,25619.2,25611.2,25616.2,0
2019/05/16,17:16:00,25615.2,25616.2,25611.2,25614.2,0
2019/05/16,17:17:00,25613.2,25617.2,25610.2,25617.2,0
2019/05/16,17:18:00,25616.2,25627.2,25614.2,25626.2,0
2019/05/16,17:19:00,25626.2,25630.2,25623.2,25629.2,0
2019/05/16,17:20:00,25629.2,25646.2,25629.2,25642.2,0
2019/05/16,17:21:00,25643.2,25644.2,25633.2,25638.2,0
2019/05/16,17:22:00,25637.2,25644.2,25637.2,25640.2,0
2019/05/16,17:23:00,25639.2,25640.2,25634.2,25635.2,0
2019/05/16,17:24:00,25635.2,25648.2,25634.2,25645.2,0
2019/05/16,17:25:00,25644.2,25645.2,25638.2,25643.2,0
2019/05/16,17:26:00,25643.2,25644.2,25636.2,25638.2,0
2019/05/16,17:27:00,25638.2,25640.2,25634.2,25637.2,0
2019/05/16,17:28:00,25637.2,25643.2,25637.2,25641.2,0
2019/05/16,17:29:00,25641.2,25652.2,25637.2,25650.2,0
2019/05/16,17:30:00,25650.2,25650.2,25642.2,25644.2,0
2019/05/16,17:31:00,25644.2,25646.2,25641.2,25643.2,0
2019/05/16,17:32:00,25642.2,25646.2,25642.2,25646.2,0
2019/05/16,17:33:00,25645.2,25651.2,25642.2,25648.2,0
2019/05/16,17:34:00,25648.2,25648.2,25630.2,25633.2,0
2019/05/16,17:35:00,25633.2,25638.2,25632.2,25637.2,0
2019/05/16,17:36:00,25637.2,25639.2,25635.2,25639.2,0
2019/05/16,17:37:00,25639.2,25640.2,25633.2,25637.2,0
2019/05/16,17:38:00,25638.2,25646.2,25638.2,25646.2,0
2019/05/16,17:39:00,25646.2,25653.2,25645.2,25648.2,0
2019/05/16,17:40:00,25648.2,25667.2,25647.2,25663.2,0
2019/05/16,17:41:00,25663.2,25665.2,25657.2,25659.2,0
2019/05/16,17:42:00,25659.2,25664.2,25658.2,25662.2,0
2019/05/16,17:43:00,25662.2,25673.2,25661.2,25672.2,0
2019/05/16,17:44:00,25672.2,25676.2,25668.2,25670.2,0
2019/05/16,17:45:00,25670.2,25678.2,25668.2,25672.2,0
2019/05/16,17:46:00,25671.2,25674.2,25668.2,25669.2,0
2019/05/16,17:47:00,25669.2,25672.2,25665.2,25665.2,0
2019/05/16,17:48:00,25665.2,25671.2,25663.2,25668.2,0
2019/05/16,17:49:00,25668.2,25672.2,25662.2,25664.2,0
2019/05/16,17:50:00,25663.2,25671.2,25663.2,25665.2,0
2019/05/16,17:51:00,25664.2,25667.2,25662.2,25664.2,0
2019/05/16,17:52:00,25663.2,25670.2,25663.2,25668.2,0
2019/05/16,17:53:00,25667.2,25669.2,25665.2,25668.2,0
2019/05/16,17:54:00,25668.2,25672.2,25668.2,25671.2,0
2019/05/16,17:55:00,25671.2,25675.2,25670.2,25674.2,0
2019/05/16,17:56:00,25674.2,25675.2,25669.2,25671.2,0
2019/05/16,17:57:00,25670.2,25672.2,25664.2,25664.2,0
2019/05/16,17:58:00,25664.2,25667.2,25662.2,25665.2,0
2019/05/16,17:59:00,25665.2,25665.2,25661.2,25664.2,0
2019/05/16,18:00:00,25665.2,25671.2,25664.2,25667.2,0
2019/05/16,18:01:00,25667.2,25680.2,25666.2,25678.2,0
2019/05/16,18:02:00,25677.2,25679.2,25674.2,25678.2,0
2019/05/16,18:03:00,25677.2,25680.2,25676.2,25676.2,0
2019/05/16,18:04:00,25677.2,25687.2,25675.2,25685.2,0
2019/05/16,18:05:00,25684.2,25686.2,25670.2,25672.2,0
2019/05/16,18:06:00,25673.2,25677.2,25672.2,25675.2,0
2019/05/16,18:07:00,25675.2,25676.2,25673.2,25675.2,0
2019/05/16,18:08:00,25675.2,25675.2,25669.2,25671.2,0
2019/05/16,18:09:00,25671.2,25675.2,25671.2,25675.2,0
2019/05/16,18:10:00,25674.2,25681.2,25674.2,25678.2,0
2019/05/16,18:11:00,25677.2,25679.2,25671.2,25672.2,0
2019/05/16,18:12:00,25671.2,25680.2,25671.2,25678.2,0
2019/05/16,18:13:00,25679.2,25682.2,25677.2,25680.2,0
2019/05/16,18:14:00,25679.2,25682.2,25677.2,25679.2,0
2019/05/16,18:15:00,25678.2,25679.2,25673.2,25675.2,0
2019/05/16,18:16:00,25675.2,25678.2,25672.2,25674.2,0
2019/05/16,18:17:00,25674.2,25675.2,25672.2,25673.2,0
2019/05/16,18:18:00,25673.2,25674.2,25672.2,25673.2,0
2019/05/16,18:19:00,25673.2,25678.2,25673.2,25678.2,0
2019/05/16,18:20:00,25677.2,25681.2,25675.2,25675.2,0
2019/05/16,18:21:00,25676.2,25680.2,25675.2,25679.2,0
2019/05/16,18:22:00,25678.2,25678.2,25670.2,25671.2,0
2019/05/16,18:23:00,25670.2,25671.2,25657.2,25660.2,0
2019/05/16,18:24:00,25660.2,25662.2,25658.2,25659.2,0
2019/05/16,18:25:00,25659.2,25663.2,25658.2,25661.2,0
2019/05/16,18:26:00,25662.2,25663.2,25655.2,25660.2,0
2019/05/16,18:27:00,25660.2,25664.2,25659.2,25663.2,0
2019/05/16,18:28:00,25663.2,25664.2,25661.2,25662.2,0
2019/05/16,18:29:00,25663.2,25663.2,25655.2,25655.2,0
2019/05/16,18:30:00,25655.2,25663.2,25654.2,25662.2,0
2019/05/16,18:31:00,25662.2,25666.2,25658.2,25666.2,0
2019/05/16,18:32:00,25667.2,25676.2,25665.2,25674.2,0
2019/05/16,18:33:00,25673.2,25673.2,25668.2,25671.2,0
2019/05/16,18:34:00,25672.2,25674.2,25664.2,25665.2,0
2019/05/16,18:35:00,25665.2,25668.2,25662.2,25663.2,0
2019/05/16,18:36:00,25663.2,25668.2,25662.2,25662.2,0
2019/05/16,18:37:00,25663.2,25663.2,25655.2,25657.2,0
2019/05/16,18:38:00,25658.2,25665.2,25654.2,25665.2,0
2019/05/16,18:39:00,25665.2,25668.2,25664.2,25668.2,0
2019/05/16,18:40:00,25668.2,25671.2,25666.2,25669.2,0
2019/05/16,18:41:00,25670.2,25676.2,25666.2,25667.2,0
2019/05/16,18:42:00,25667.2,25670.2,25664.2,25667.2,0
2019/05/16,18:43:00,25667.2,25679.2,25666.2,25678.2,0
2019/05/16,18:44:00,25679.2,25679.2,25673.2,25674.2,0
2019/05/16,18:45:00,25673.2,25681.2,25672.2,25681.2,0
2019/05/16,18:46:00,25680.2,25680.2,25670.2,25670.2,0
2019/05/16,18:47:00,25671.2,25675.2,25669.2,25675.2,0
2019/05/16,18:48:00,25675.2,25693.2,25673.2,25693.2,0
2019/05/16,18:49:00,25692.2,25693.2,25689.2,25691.2,0
2019/05/16,18:50:00,25691.2,25694.2,25689.2,25690.2,0
2019/05/16,18:51:00,25690.2,25693.2,25686.2,25689.2,0
2019/05/16,18:52:00,25688.2,25689.2,25685.2,25686.2,0
2019/05/16,18:53:00,25685.2,25687.2,25684.2,25685.2,0
2019/05/16,18:54:00,25685.2,25689.2,25684.2,25689.2,0
2019/05/16,18:55:00,25689.2,25694.2,25687.2,25693.2,0
2019/05/16,18:56:00,25693.2,25694.2,25690.2,25693.2,0
2019/05/16,18:57:00,25693.2,25695.2,25692.2,25694.2,0
2019/05/16,18:58:00,25693.2,25694.2,25688.2,25689.2,0
2019/05/16,18:59:00,25689.2,25689.2,25683.2,25685.2,0
2019/05/16,19:00:00,25684.2,25689.2,25683.2,25688.2,0
2019/05/16,19:01:00,25688.2,25697.2,25687.2,25696.2,0
2019/05/16,19:02:00,25696.2,25697.2,25685.2,25687.2,0
2019/05/16,19:03:00,25688.2,25689.2,25683.2,25684.2,0
2019/05/16,19:04:00,25684.2,25690.2,25684.2,25688.2,0
2019/05/16,19:05:00,25689.2,25690.2,25686.2,25689.2,0
2019/05/16,19:06:00,25690.2,25691.2,25687.2,25690.2,0
2019/05/16,19:07:00,25689.2,25694.2,25689.2,25692.2,0
2019/05/16,19:08:00,25691.2,25697.2,25691.2,25695.2,0
2019/05/16,19:09:00,25695.2,25701.2,25693.2,25699.2,0
2019/05/16,19:10:00,25698.2,25732.2,25698.2,25727.2,0
2019/05/16,19:11:00,25727.2,25735.2,25720.2,25735.2,0
2019/05/16,19:12:00,25736.2,25749.2,25734.2,25742.2,0
2019/05/16,19:13:00,25742.2,25744.2,25735.2,25736.2,0
2019/05/16,19:14:00,25736.2,25743.2,25735.2,25741.2,0
2019/05/16,19:15:00,25741.2,25751.2,25738.2,25749.2,0
2019/05/16,19:16:00,25749.2,25753.2,25744.2,25749.2,0
2019/05/16,19:17:00,25748.2,25752.2,25741.2,25745.2,0
2019/05/16,19:18:00,25745.2,25749.2,25741.2,25744.2,0
2019/05/16,19:19:00,25744.2,25748.2,25739.2,25745.2,0
2019/05/16,19:20:00,25744.2,25750.2,25741.2,25744.2,0
2019/05/16,19:21:00,25744.2,25744.2,25741.2,25743.2,0
2019/05/16,19:22:00,25743.2,25747.2,25743.2,25746.2,0
2019/05/16,19:23:00,25746.2,25749.2,25744.2,25749.2,0
2019/05/16,19:24:00,25749.2,25751.2,25743.2,25743.2,0
2019/05/16,19:25:00,25743.2,25751.2,25742.2,25750.2,0
2019/05/16,19:26:00,25751.2,25752.2,25744.2,25747.2,0
2019/05/16,19:27:00,25747.2,25754.2,25747.2,25754.2,0
2019/05/16,19:28:00,25753.2,25754.2,25750.2,25752.2,0
2019/05/16,19:29:00,25753.2,25764.2,25752.2,25763.2,0
2019/05/16,19:30:00,25763.2,25764.2,25757.2,25759.2,0
2019/05/16,19:31:00,25760.2,25765.2,25759.2,25765.2,0
2019/05/16,19:32:00,25765.2,25768.2,25763.2,25764.2,0
2019/05/16,19:33:00,25765.2,25767.2,25762.2,25765.2,0
2019/05/16,19:34:00,25764.2,25772.2,25763.2,25771.2,0
2019/05/16,19:35:00,25772.2,25778.2,25771.2,25774.2,0
2019/05/16,19:36:00,25774.2,25774.2,25760.2,25761.2,0
2019/05/16,19:37:00,25760.2,25763.2,25746.2,25756.2,0
2019/05/16,19:38:00,25756.2,25760.2,25753.2,25754.2,0
2019/05/16,19:39:00,25754.2,25757.2,25750.2,25751.2,0
2019/05/16,19:40:00,25751.2,25758.2,25750.2,25758.2,0
2019/05/16,19:41:00,25759.2,25761.2,25754.2,25756.2,0
2019/05/16,19:42:00,25756.2,25761.2,25756.2,25757.2,0
2019/05/16,19:43:00,25756.2,25760.2,25755.2,25758.2,0
2019/05/16,19:44:00,25758.2,25759.2,25753.2,25755.2,0
2019/05/16,19:45:00,25756.2,25760.2,25755.2,25755.2,0
2019/05/16,19:46:00,25756.2,25761.2,25755.2,25757.2,0
2019/05/16,19:47:00,25757.2,25758.2,25751.2,25752.2,0
2019/05/16,19:48:00,25752.2,25758.2,25751.2,25757.2,0
2019/05/16,19:49:00,25758.2,25762.2,25757.2,25760.2,0
2019/05/16,19:50:00,25760.2,25764.2,25757.2,25763.2,0
2019/05/16,19:51:00,25763.2,25768.2,25761.2,25768.2,0
2019/05/16,19:52:00,25768.2,25771.2,25764.2,25769.2,0
2019/05/16,19:53:00,25769.2,25772.2,25764.2,25772.2,0
2019/05/16,19:54:00,25771.2,25775.2,25769.2,25771.2,0
2019/05/16,19:55:00,25771.2,25772.2,25766.2,25768.2,0
2019/05/16,19:56:00,25769.2,25769.2,25764.2,25765.2,0
2019/05/16,19:57:00,25764.2,25767.2,25762.2,25765.2,0
2019/05/16,19:58:00,25765.2,25765.2,25753.2,25755.2,0
2019/05/16,19:59:00,25756.2,25761.2,25754.2,25757.2,0
2019/05/16,20:00:00,25757.2,25763.2,25756.2,25761.2,0
2019/05/16,20:01:00,25761.2,25772.2,25760.2,25770.2,0
2019/05/16,20:02:00,25770.2,25775.2,25769.2,25773.2,0
2019/05/16,20:03:00,25774.2,25774.2,25756.2,25758.2,0
2019/05/16,20:04:00,25759.2,25767.2,25758.2,25765.2,0
2019/05/16,20:05:00,25764.2,25769.2,25762.2,25765.2,0
2019/05/16,20:06:00,25764.2,25775.2,25764.2,25770.2,0
2019/05/16,20:07:00,25771.2,25772.2,25767.2,25769.2,0
2019/05/16,20:08:00,25769.2,25774.2,25765.2,25771.2,0
2019/05/16,20:09:00,25772.2,25774.2,25769.2,25770.2,0
2019/05/16,20:10:00,25770.2,25774.2,25769.2,25773.2,0
2019/05/16,20:11:00,25774.2,25774.2,25767.2,25768.2,0
2019/05/16,20:12:00,25769.2,25770.2,25765.2,25767.2,0
2019/05/16,20:13:00,25767.2,25770.2,25765.2,25767.2,0
2019/05/16,20:14:00,25767.2,25767.2,25765.2,25766.2,0
2019/05/16,20:15:00,25766.2,25767.2,25761.2,25762.2,0
2019/05/16,20:16:00,25761.2,25762.2,25756.2,25758.2,0
2019/05/16,20:17:00,25758.2,25758.2,25753.2,25757.2,0
2019/05/16,20:18:00,25757.2,25758.2,25753.2,25757.2,0
2019/05/16,20:19:00,25756.2,25759.2,25754.2,25754.2,0
2019/05/16,20:20:00,25755.2,25755.2,25748.2,25749.2,0
2019/05/16,20:21:00,25748.2,25755.2,25746.2,25754.2,0
2019/05/16,20:22:00,25753.2,25755.2,25751.2,25754.2,0
2019/05/16,20:23:00,25753.2,25754.2,25748.2,25748.2,0
2019/05/16,20:24:00,25748.2,25748.2,25744.2,25746.2,0
2019/05/16,20:25:00,25746.2,25747.2,25743.2,25747.2,0
2019/05/16,20:26:00,25746.2,25752.2,25746.2,25752.2,0
2019/05/16,20:27:00,25752.2,25756.2,25751.2,25753.2,0
2019/05/16,20:28:00,25752.2,25753.2,25750.2,25750.2,0
2019/05/16,20:29:00,25751.2,25752.2,25748.2,25752.2,0
2019/05/16,20:30:00,25751.2,25756.2,25750.2,25755.2,0
2019/05/16,20:31:00,25754.2,25755.2,25752.2,25753.2,0
2019/05/16,20:32:00,25753.2,25753.2,25744.2,25745.2,0
2019/05/16,20:33:00,25746.2,25753.2,25744.2,25753.2,0
2019/05/16,20:34:00,25753.2,25755.2,25751.2,25755.2,0
2019/05/16,20:35:00,25755.2,25756.2,25752.2,25756.2,0
2019/05/16,20:36:00,25755.2,25755.2,25750.2,25751.2,0
2019/05/16,20:37:00,25751.2,25754.2,25748.2,25753.2,0
2019/05/16,20:38:00,25753.2,25760.2,25753.2,25757.2,0
2019/05/16,20:39:00,25758.2,25762.2,25754.2,25762.2,0
2019/05/16,20:40:00,25762.2,25765.2,25761.2,25763.2,0
2019/05/16,20:41:00,25762.2,25764.2,25753.2,25756.2,0
2019/05/16,20:42:00,25756.2,25757.2,25726.2,25726.2,0
2019/05/16,20:43:00,25726.2,25742.2,25725.2,25740.2,0
2019/05/16,20:44:00,25739.2,25747.2,25738.2,25743.2,0
2019/05/16,20:45:00,25744.2,25753.2,25744.2,25750.2,0
2019/05/16,20:46:00,25750.2,25757.2,25744.2,25752.2,0
2019/05/16,20:47:00,25752.2,25753.2,25739.2,25740.2,0
2019/05/16,20:48:00,25740.2,25748.2,25735.2,25746.2,0
2019/05/16,20:49:00,25745.2,25747.2,25740.2,25744.2,0
2019/05/16,20:50:00,25744.2,25746.2,25741.2,25742.2,0
2019/05/16,20:51:00,25741.2,25746.2,25735.2,25737.2,0
2019/05/16,20:52:00,25738.2,25739.2,25731.2,25735.2,0
2019/05/16,20:53:00,25735.2,25738.2,25731.2,25735.2,0
2019/05/16,20:54:00,25735.2,25746.2,25732.2,25741.2,0
2019/05/16,20:55:00,25742.2,25744.2,25736.2,25744.2,0
2019/05/16,20:56:00,25744.2,25747.2,25741.2,25746.2,0
2019/05/16,20:57:00,25746.2,25749.2,25745.2,25747.2,0
2019/05/16,20:58:00,25746.2,25753.2,25745.2,25752.2,0
2019/05/16,20:59:00,25751.2,25753.2,25750.2,25750.2,0
2019/05/16,21:00:00,25751.2,25754.2,25744.2,25750.2,0
2019/05/16,21:01:00,25751.2,25752.2,25736.2,25738.2,0
2019/05/16,21:02:00,25738.2,25747.2,25738.2,25740.2,0
2019/05/16,21:03:00,25740.2,25744.2,25736.2,25737.2,0
2019/05/16,21:04:00,25737.2,25741.2,25734.2,25741.2,0
2019/05/16,21:05:00,25741.2,25742.2,25732.2,25736.2,0
2019/05/16,21:06:00,25736.2,25738.2,25730.2,25731.2,0
2019/05/16,21:07:00,25730.2,25734.2,25727.2,25730.2,0
2019/05/16,21:08:00,25729.2,25738.2,25729.2,25737.2,0
2019/05/16,21:09:00,25738.2,25743.2,25736.2,25736.2,0
2019/05/16,21:10:00,25735.2,25736.2,25730.2,25733.2,0
2019/05/16,21:11:00,25733.2,25743.2,25733.2,25741.2,0
2019/05/16,21:12:00,25741.2,25742.2,25733.2,25734.2,0
2019/05/16,21:13:00,25733.2,25738.2,25732.2,25738.2,0
2019/05/16,21:14:00,25738.2,25742.2,25738.2,25738.2,0
2019/05/16,21:15:00,25739.2,25739.2,25733.2,25735.2,0
2019/05/16,21:16:00,25736.2,25738.2,25731.2,25732.2,0
2019/05/16,21:17:00,25732.2,25740.2,25732.2,25740.2,0
2019/05/16,21:18:00,25741.2,25745.2,25740.2,25743.2,0
2019/05/16,21:19:00,25742.2,25745.2,25740.2,25741.2,0
2019/05/16,21:20:00,25741.2,25745.2,25734.2,25737.2,0
2019/05/16,21:21:00,25738.2,25742.2,25734.2,25740.2,0
2019/05/16,21:22:00,25739.2,25748.2,25738.2,25747.2,0
2019/05/16,21:23:00,25747.2,25753.2,25746.2,25747.2,0
2019/05/16,21:24:00,25747.2,25747.2,25740.2,25743.2,0
2019/05/16,21:25:00,25743.2,25746.2,25740.2,25742.2,0
2019/05/16,21:26:00,25742.2,25747.2,25742.2,25747.2,0
2019/05/16,21:27:00,25748.2,25751.2,25746.2,25749.2,0
2019/05/16,21:28:00,25749.2,25753.2,25747.2,25751.2,0
2019/05/16,21:29:00,25752.2,25753.2,25750.2,25752.2,0
2019/05/16,21:30:00,25751.2,25751.2,25745.2,25747.2,0
2019/05/16,21:31:00,25746.2,25761.2,25746.2,25756.2,0
2019/05/16,21:32:00,25756.2,25771.2,25753.2,25771.2,0
2019/05/16,21:33:00,25771.2,25771.2,25764.2,25770.2,0
2019/05/16,21:34:00,25770.2,25781.2,25766.2,25779.2,0
2019/05/16,21:35:00,25779.2,25779.2,25775.2,25778.2,0
2019/05/16,21:36:00,25777.2,25779.2,25775.2,25777.2,0
2019/05/16,21:37:00,25777.2,25777.2,25768.2,25771.2,0
2019/05/16,21:38:00,25771.2,25771.2,25763.2,25764.2,0
2019/05/16,21:39:00,25764.2,25772.2,25762.2,25769.2,0
2019/05/16,21:40:00,25769.2,25772.2,25766.2,25767.2,0
2019/05/16,21:41:00,25767.2,25770.2,25762.2,25765.2,0
2019/05/16,21:42:00,25764.2,25767.2,25760.2,25765.2,0
2019/05/16,21:43:00,25765.2,25767.2,25761.2,25766.2,0
2019/05/16,21:44:00,25765.2,25766.2,25759.2,25764.2,0
2019/05/16,21:45:00,25763.2,25767.2,25760.2,25766.2,0
2019/05/16,21:46:00,25766.2,25768.2,25759.2,25759.2,0
2019/05/16,21:47:00,25759.2,25767.2,25759.2,25764.2,0
2019/05/16,21:48:00,25764.2,25764.2,25758.2,25762.2,0
2019/05/16,21:49:00,25761.2,25768.2,25759.2,25768.2,0
2019/05/16,21:50:00,25769.2,25774.2,25769.2,25773.2,0
2019/05/16,21:51:00,25772.2,25775.2,25769.2,25769.2,0
2019/05/16,21:52:00,25769.2,25771.2,25763.2,25763.2,0
2019/05/16,21:53:00,25764.2,25770.2,25760.2,25769.2,0
2019/05/16,21:54:00,25769.2,25769.2,25765.2,25769.2,0
2019/05/16,21:55:00,25769.2,25769.2,25762.2,25764.2,0
2019/05/16,21:56:00,25764.2,25764.2,25750.2,25750.2,0
2019/05/16,21:57:00,25751.2,25760.2,25750.2,25755.2,0
2019/05/16,21:58:00,25754.2,25760.2,25754.2,25756.2,0
2019/05/16,21:59:00,25756.2,25763.2,25753.2,25762.2,0
2019/05/16,22:00:00,25763.2,25764.2,25758.2,25762.2,0
2019/05/16,22:01:00,25762.2,25763.2,25753.2,25756.2,0
2019/05/16,22:02:00,25756.2,25757.2,25753.2,25757.2,0
2019/05/16,22:03:00,25756.2,25758.2,25751.2,25756.2,0
2019/05/16,22:04:00,25756.2,25760.2,25752.2,25756.2,0
2019/05/16,22:05:00,25755.2,25759.2,25752.2,25752.2,0
2019/05/16,22:06:00,25753.2,25756.2,25752.2,25755.2,0
2019/05/16,22:07:00,25755.2,25760.2,25755.2,25757.2,0
2019/05/16,22:08:00,25757.2,25758.2,25754.2,25754.2,0
2019/05/16,22:09:00,25754.2,25755.2,25747.2,25753.2,0
2019/05/16,22:10:00,25752.2,25753.2,25746.2,25751.2,0
2019/05/16,22:11:00,25750.2,25752.2,25746.2,25748.2,0
2019/05/16,22:12:00,25749.2,25752.2,25747.2,25750.2,0
2019/05/16,22:13:00,25750.2,25750.2,25746.2,25748.2,0
2019/05/16,22:14:00,25748.2,25752.2,25742.2,25750.2,0
2019/05/16,22:15:00,25750.2,25757.2,25748.2,25755.2,0
2019/05/16,22:16:00,25755.2,25755.2,25745.2,25746.2,0
2019/05/16,22:17:00,25747.2,25753.2,25746.2,25749.2,0
2019/05/16,22:18:00,25750.2,25751.2,25747.2,25749.2,0
2019/05/16,22:19:00,25750.2,25756.2,25749.2,25755.2,0
2019/05/16,22:20:00,25755.2,25756.2,25753.2,25755.2,0
2019/05/16,22:21:00,25756.2,25758.2,25753.2,25757.2,0
2019/05/16,22:22:00,25758.2,25758.2,25747.2,25748.2,0
2019/05/16,22:23:00,25749.2,25750.2,25742.2,25743.2,0
2019/05/16,22:24:00,25744.2,25745.2,25737.2,25739.2,0
2019/05/16,22:25:00,25738.2,25742.2,25729.2,25731.2,0
2019/05/16,22:26:00,25731.2,25737.2,25730.2,25734.2,0
2019/05/16,22:27:00,25734.2,25740.2,25733.2,25737.2,0
2019/05/16,22:28:00,25736.2,25738.2,25728.2,25729.2,0
2019/05/16,22:29:00,25729.2,25740.2,25729.2,25740.2,0
2019/05/16,22:30:00,25741.2,25743.2,25736.2,25743.2,0
2019/05/16,22:31:00,25743.2,25751.2,25730.2,25750.2,0
2019/05/16,22:32:00,25751.2,25764.2,25748.2,25753.2,0
2019/05/16,22:33:00,25754.2,25754.2,25729.2,25742.2,0
2019/05/16,22:34:00,25742.2,25757.2,25742.2,25754.2,0
2019/05/16,22:35:00,25754.2,25757.2,25747.2,25757.2,0
2019/05/16,22:36:00,25758.2,25761.2,25741.2,25751.2,0
2019/05/16,22:37:00,25751.2,25766.2,25751.2,25763.2,0
2019/05/16,22:38:00,25763.2,25766.2,25758.2,25758.2,0
2019/05/16,22:39:00,25759.2,25765.2,25750.2,25764.2,0
2019/05/16,22:40:00,25765.2,25767.2,25760.2,25764.2,0
2019/05/16,22:41:00,25765.2,25778.2,25764.2,25767.2,0
2019/05/16,22:42:00,25768.2,25778.2,25767.2,25777.2,0
2019/05/16,22:43:00,25778.2,25791.2,25777.2,25790.2,0
2019/05/16,22:44:00,25789.2,25797.2,25789.2,25795.2,0
2019/05/16,22:45:00,25794.2,25807.2,25793.2,25798.2,0
2019/05/16,22:46:00,25798.2,25812.2,25797.2,25808.2,0
2019/05/16,22:47:00,25809.2,25812.2,25804.2,25806.2,0
2019/05/16,22:48:00,25806.2,25808.2,25797.3,25800.3,0
2019/05/16,22:49:00,25801.3,25822.3,25801.3,25818.3,0
2019/05/16,22:50:00,25818.3,25823.3,25814.3,25818.3,0
2019/05/16,22:51:00,25818.3,25823.3,25812.4,25813.4,0
2019/05/16,22:52:00,25813.4,25827.6,25813.4,25822.6,0
2019/05/16,22:53:00,25823.6,25839.6,25822.6,25836.6,0
2019/05/16,22:54:00,25837.6,25844.7,25835.7,25837.7,0
2019/05/16,22:55:00,25838.7,25843.7,25835.7,25836.7,0
2019/05/16,22:56:00,25837.7,25844.8,25835.7,25837.8,0
2019/05/16,22:57:00,25837.8,25842.8,25833.8,25837.8,0
2019/05/16,22:58:00,25838.8,25853.8,25837.8,25846.8,0
2019/05/16,22:59:00,25847.8,25860.9,25846.8,25860.9,0
2019/05/16,23:00:00,25859.9,25862.9,25852.9,25854.9,0
2019/05/16,23:01:00,25854.9,25863.9,25851.1,25851.1,0
2019/05/16,23:02:00,25852.1,25857.1,25845.1,25852.1,0
2019/05/16,23:03:00,25852.1,25857.2,25849.2,25852.2,0
2019/05/16,23:04:00,25853.2,25862.2,25853.2,25858.2,0
2019/05/16,23:05:00,25858.2,25861.3,25852.3,25856.3,0
2019/05/16,23:06:00,25855.3,25859.3,25849.3,25853.3,0
2019/05/16,23:07:00,25854.3,25855.3,25842.3,25844.3,0
2019/05/16,23:08:00,25844.3,25852.4,25843.3,25850.4,0
2019/05/16,23:09:00,25850.4,25860.6,25847.6,25849.6,0
2019/05/16,23:10:00,25849.6,25855.6,25846.6,25850.6,0
2019/05/16,23:11:00,25850.6,25855.6,25849.6,25855.6,0
2019/05/16,23:12:00,25855.6,25855.6,25840.7,25841.7,0
2019/05/16,23:13:00,25841.7,25843.7,25833.7,25835.7,0
2019/05/16,23:14:00,25835.7,25842.8,25831.8,25838.8,0
2019/05/16,23:15:00,25838.8,25840.8,25835.8,25837.8,0
2019/05/16,23:16:00,25837.8,25843.8,25836.8,25842.8,0
2019/05/16,23:17:00,25842.8,25848.8,25840.8,25841.8,0
2019/05/16,23:18:00,25842.8,25852.8,25839.8,25850.8,0
2019/05/16,23:19:00,25851.8,25856.9,25847.9,25855.9,0
2019/05/16,23:20:00,25856.9,25867.9,25854.9,25864.9,0
2019/05/16,23:21:00,25864.9,25873.1,25863.9,25871.1,0
2019/05/16,23:22:00,25870.1,25871.1,25858.2,25860.2,0
2019/05/16,23:23:00,25860.2,25860.3,25855.3,25857.3,0
2019/05/16,23:24:00,25858.3,25868.3,25856.3,25865.3,0
2019/05/16,23:25:00,25866.3,25867.3,25863.3,25864.3,0
2019/05/16,23:26:00,25864.3,25869.4,25860.3,25869.4,0
2019/05/16,23:27:00,25870.4,25872.6,25867.6,25872.6,0
2019/05/16,23:28:00,25872.6,25874.7,25865.7,25867.7,0
2019/05/16,23:29:00,25866.7,25878.8,25866.7,25877.8,0
2019/05/16,23:30:00,25876.8,25882.9,25874.9,25881.9,0
2019/05/16,23:31:00,25882.9,25886.9,25870.9,25871.9,0
2019/05/16,23:32:00,25872.9,25874.1,25866.1,25868.1,0
2019/05/16,23:33:00,25869.1,25876.2,25865.2,25874.2,0
2019/05/16,23:34:00,25873.2,25875.2,25861.3,25866.3,0
2019/05/16,23:35:00,25865.3,25872.3,25860.3,25865.3,0
2019/05/16,23:36:00,25866.3,25868.4,25861.4,25861.4,0
2019/05/16,23:37:00,25862.4,25864.4,25858.4,25859.4,0
2019/05/16,23:38:00,25860.4,25869.7,25859.4,25863.7,0
2019/05/16,23:39:00,25863.7,25871.7,25862.7,25868.7,0
2019/05/16,23:40:00,25868.7,25870.8,25864.8,25865.8,0
2019/05/16,23:41:00,25866.8,25878.8,25866.8,25873.8,0
2019/05/16,23:42:00,25873.8,25882.8,25871.8,25882.8,0
2019/05/16,23:43:00,25882.8,25893.9,25882.8,25891.9,0
2019/05/16,23:44:00,25891.9,25893.1,25889.1,25890.1,0
2019/05/16,23:45:00,25891.1,25892.2,25880.2,25880.2,0
2019/05/16,23:46:00,25881.2,25882.2,25869.3,25874.3,0
2019/05/16,23:47:00,25875.3,25887.3,25875.3,25886.3,0
2019/05/16,23:48:00,25886.3,25886.3,25874.3,25874.3,0
2019/05/16,23:49:00,25875.3,25883.4,25873.3,25883.4,0
2019/05/16,23:50:00,25883.4,25886.6,25879.6,25885.6,0
2019/05/16,23:51:00,25886.6,25890.7,25884.7,25888.7,0
2019/05/16,23:52:00,25888.7,25888.7,25877.8,25881.8,0
2019/05/16,23:53:00,25881.8,25897.8,25880.8,25896.8,0
2019/05/16,23:54:00,25897.8,25902.8,25893.8,25901.8,0
2019/05/16,23:55:00,25902.8,25902.8,25892.9,25894.9,0
2019/05/16,23:56:00,25893.9,25906.9,25893.9,25904.9,0
2019/05/16,23:57:00,25903.9,25910.1,25898.1,25900.1,0
2019/05/16,23:58:00,25900.1,25905.2,25896.2,25904.2,0
2019/05/16,23:59:00,25904.2,25909.3,25902.2,25907.3,0
2019/05/17,00:00:00,25908.3,25909.3,25902.3,25909.3,0
2019/05/17,00:01:00,25909.3,25915.3,25901.3,25902.3,0
2019/05/17,00:02:00,25903.3,25910.4,25901.3,25908.4,0
2019/05/17,00:03:00,25908.4,25916.4,25904.4,25912.4,0
2019/05/17,00:04:00,25912.4,25912.4,25898.6,25899.6,0
2019/05/17,00:05:00,25898.6,25899.6,25887.7,25888.7,0
2019/05/17,00:06:00,25889.7,25890.8,25883.8,25888.8,0
2019/05/17,00:07:00,25887.8,25897.8,25887.8,25896.8,0
2019/05/17,00:08:00,25896.8,25900.8,25890.8,25891.8,0
2019/05/17,00:09:00,25891.8,25892.8,25887.9,25887.9,0
2019/05/17,00:10:00,25888.9,25888.9,25877.1,25885.1,0
2019/05/17,00:11:00,25885.1,25885.1,25878.2,25880.2,0
2019/05/17,00:12:00,25881.2,25892.3,25880.2,25885.3,0
2019/05/17,00:13:00,25885.3,25893.3,25885.3,25889.3,0
2019/05/17,00:14:00,25889.3,25893.4,25888.4,25891.4,0
2019/05/17,00:15:00,25891.4,25893.4,25885.4,25890.4,0
2019/05/17,00:16:00,25890.4,25897.6,25881.6,25886.6,0
2019/05/17,00:17:00,25887.6,25898.6,25886.6,25892.6,0
2019/05/17,00:18:00,25893.6,25908.6,25891.6,25906.6,0
2019/05/17,00:19:00,25907.6,25910.6,25892.6,25897.6,0
2019/05/17,00:20:00,25896.6,25906.6,25896.6,25903.6,0
2019/05/17,00:21:00,25902.6,25906.6,25897.6,25902.6,0
2019/05/17,00:22:00,25903.6,25918.6,25902.6,25914.6,0
2019/05/17,00:23:00,25915.6,25923.6,25915.6,25915.6,0
2019/05/17,00:24:00,25915.6,25921.6,25910.6,25911.6,0
2019/05/17,00:25:00,25912.6,25914.6,25900.6,25900.6,0
2019/05/17,00:26:00,25901.6,25917.6,25901.6,25915.6,0
2019/05/17,00:27:00,25914.6,25917.7,25908.7,25911.7,0
2019/05/17,00:28:00,25912.7,25919.7,25912.7,25919.7,0
2019/05/17,00:29:00,25919.7,25923.7,25911.7,25919.7,0
2019/05/17,00:30:00,25918.7,25919.7,25907.6,25908.6,0
2019/05/17,00:31:00,25908.6,25911.6,25898.6,25902.6,0
2019/05/17,00:32:00,25902.6,25916.7,25901.6,25914.7,0
2019/05/17,00:33:00,25915.7,25923.7,25910.7,25920.7,0
2019/05/17,00:34:00,25921.7,25930.7,25917.7,25927.7,0
2019/05/17,00:35:00,25927.7,25931.7,25924.7,25928.7,0
2019/05/17,00:36:00,25928.7,25932.7,25926.7,25931.7,0
2019/05/17,00:37:00,25931.7,25932.7,25926.7,25928.7,0
2019/05/17,00:38:00,25927.7,25935.7,25924.7,25934.7,0
2019/05/17,00:39:00,25933.7,25936.7,25930.7,25931.7,0
2019/05/17,00:40:00,25932.7,25934.7,25926.7,25930.7,0
2019/05/17,00:41:00,25931.7,25934.7,25927.7,25933.7,0
2019/05/17,00:42:00,25933.7,25943.7,25932.7,25942.7,0
2019/05/17,00:43:00,25942.7,25949.7,25938.7,25947.7,0
2019/05/17,00:44:00,25946.7,25948.7,25939.7,25939.7,0
2019/05/17,00:45:00,25940.7,25943.7,25939.7,25942.7,0
2019/05/17,00:46:00,25943.7,25947.7,25940.7,25942.7,0
2019/05/17,00:47:00,25941.7,25943.7,25930.7,25931.7,0
2019/05/17,00:48:00,25931.7,25933.8,25927.8,25932.8,0
2019/05/17,00:49:00,25933.8,25934.8,25927.7,25928.7,0
2019/05/17,00:50:00,25929.7,25932.7,25927.7,25930.7,0
2019/05/17,00:51:00,25931.7,25939.7,25930.7,25938.7,0
2019/05/17,00:52:00,25939.7,25941.7,25937.7,25940.7,0
2019/05/17,00:53:00,25939.7,25942.7,25938.6,25941.6,0
2019/05/17,00:54:00,25942.6,25942.6,25933.6,25935.6,0
2019/05/17,00:55:00,25934.6,25935.6,25921.6,25925.6,0
2019/05/17,00:56:00,25925.6,25935.6,25925.6,25934.6,0
2019/05/17,00:57:00,25935.6,25936.6,25927.4,25929.4,0
2019/05/17,00:58:00,25928.4,25933.4,25928.4,25930.4,0
2019/05/17,00:59:00,25931.4,25937.4,25930.4,25933.4,0
2019/05/17,01:00:00,25933.4,25935.3,25927.3,25929.3,0
2019/05/17,01:01:00,25929.3,25933.3,25928.3,25928.3,0
2019/05/17,01:02:00,25928.3,25934.3,25924.3,25929.3,0
2019/05/17,01:03:00,25928.3,25931.3,25925.3,25930.3,0
2019/05/17,01:04:00,25930.3,25931.3,25923.3,25923.3,0
2019/05/17,01:05:00,25923.3,25928.3,25917.3,25927.3,0
2019/05/17,01:06:00,25928.3,25928.3,25917.4,25921.4,0
2019/05/17,01:07:00,25922.4,25926.4,25920.4,25924.4,0
2019/05/17,01:08:00,25924.4,25926.4,25919.4,25922.4,0
2019/05/17,01:09:00,25922.4,25924.4,25918.4,25921.4,0
2019/05/17,01:10:00,25920.4,25927.3,25920.3,25926.3,0
2019/05/17,01:11:00,25926.3,25928.3,25919.3,25926.3,0
2019/05/17,01:12:00,25926.3,25929.4,25925.3,25928.4,0
2019/05/17,01:13:00,25927.4,25932.3,25927.3,25932.3,0
2019/05/17,01:14:00,25932.3,25935.3,25930.3,25934.3,0
2019/05/17,01:15:00,25935.3,25939.3,25934.3,25938.3,0
2019/05/17,01:16:00,25939.3,25942.3,25939.3,25941.3,0
2019/05/17,01:17:00,25941.3,25946.3,25939.3,25945.3,0
2019/05/17,01:18:00,25945.3,25955.3,25945.3,25954.3,0
2019/05/17,01:19:00,25955.3,25959.3,25951.3,25956.3,0
2019/05/17,01:20:00,25957.3,25959.3,25948.3,25950.3,0
2019/05/17,01:21:00,25951.3,25955.4,25944.4,25945.4,0
2019/05/17,01:22:00,25945.4,25949.4,25940.4,25949.4,0
2019/05/17,01:23:00,25949.4,25949.4,25943.4,25943.4,0
2019/05/17,01:24:00,25944.4,25948.4,25942.4,25947.4,0
2019/05/17,01:25:00,25948.4,25948.4,25940.4,25941.4,0
2019/05/17,01:26:00,25941.4,25947.4,25940.4,25941.4,0
2019/05/17,01:27:00,25940.4,25945.3,25939.4,25941.3,0
2019/05/17,01:28:00,25942.3,25946.3,25941.3,25946.3,0
2019/05/17,01:29:00,25947.3,25948.3,25944.3,25944.3,0
2019/05/17,01:30:00,25944.3,25944.3,25933.3,25934.3,0
2019/05/17,01:31:00,25935.3,25937.3,25930.3,25936.3,0
2019/05/17,01:32:00,25937.3,25938.3,25930.3,25933.3,0
2019/05/17,01:33:00,25934.3,25944.3,25933.3,25942.3,0
2019/05/17,01:34:00,25943.3,25946.3,25941.3,25944.3,0
2019/05/17,01:35:00,25945.3,25948.3,25941.3,25947.3,0
2019/05/17,01:36:00,25947.3,25947.3,25936.3,25937.3,0
2019/05/17,01:37:00,25937.3,25937.3,25931.3,25933.3,0
2019/05/17,01:38:00,25933.3,25934.3,25922.3,25926.3,0
2019/05/17,01:39:00,25926.3,25937.3,25926.3,25935.3,0
2019/05/17,01:40:00,25935.3,25936.3,25923.3,25927.3,0
2019/05/17,01:41:00,25928.3,25932.3,25924.3,25927.3,0
2019/05/17,01:42:00,25928.3,25928.3,25916.3,25917.3,0
2019/05/17,01:43:00,25917.3,25918.3,25910.3,25916.3,0
2019/05/17,01:44:00,25917.3,25922.3,25913.3,25922.3,0
2019/05/17,01:45:00,25923.3,25926.3,25916.3,25918.3,0
2019/05/17,01:46:00,25917.3,25925.3,25917.3,25921.3,0
2019/05/17,01:47:00,25922.3,25922.3,25914.3,25919.3,0
2019/05/17,01:48:00,25919.3,25920.3,25911.3,25913.3,0
2019/05/17,01:49:00,25914.3,25915.3,25906.3,25910.3,0
2019/05/17,01:50:00,25911.3,25915.3,25909.3,25913.3,0
2019/05/17,01:51:00,25913.3,25917.2,25909.2,25913.2,0
2019/05/17,01:52:00,25913.2,25913.2,25905.2,25907.2,0
2019/05/17,01:53:00,25907.2,25907.2,25897.2,25899.2,0
2019/05/17,01:54:00,25900.2,25903.2,25897.2,25901.2,0
2019/05/17,01:55:00,25900.2,25906.2,25899.2,25906.2,0
2019/05/17,01:56:00,25906.2,25916.2,25901.2,25915.2,0
2019/05/17,01:57:00,25915.2,25915.2,25905.2,25912.2,0
2019/05/17,01:58:00,25912.2,25914.2,25904.2,25905.2,0
2019/05/17,01:59:00,25905.2,25910.2,25904.2,25907.2,0
2019/05/17,02:00:00,25908.2,25911.3,25902.3,25904.3,0
2019/05/17,02:01:00,25905.3,25910.2,25901.2,25910.2,0
2019/05/17,02:02:00,25910.2,25916.2,25906.2,25908.2,0
2019/05/17,02:03:00,25908.2,25909.2,25898.2,25899.2,0
2019/05/17,02:04:00,25898.2,25902.2,25884.2,25896.2,0
2019/05/17,02:05:00,25896.2,25899.2,25891.2,25892.2,0
2019/05/17,02:06:00,25892.2,25895.2,25884.2,25886.2,0
2019/05/17,02:07:00,25887.2,25901.2,25887.2,25901.2,0
2019/05/17,02:08:00,25901.2,25902.2,25897.2,25898.2,0
2019/05/17,02:09:00,25899.2,25909.2,25898.2,25908.2,0
2019/05/17,02:10:00,25908.2,25908.2,25899.2,25900.2,0
2019/05/17,02:11:00,25900.2,25910.2,25899.2,25910.2,0
2019/05/17,02:12:00,25910.2,25914.2,25910.2,25914.2,0
2019/05/17,02:13:00,25914.2,25921.2,25912.2,25921.2,0
2019/05/17,02:14:00,25921.2,25924.2,25916.2,25919.2,0
2019/05/17,02:15:00,25918.2,25918.2,25911.2,25915.2,0
2019/05/17,02:16:00,25915.2,25921.2,25915.2,25920.2,0
2019/05/17,02:17:00,25920.2,25921.2,25915.2,25920.2,0
2019/05/17,02:18:00,25920.2,25925.1,25919.2,25924.1,0
2019/05/17,02:19:00,25924.1,25928.2,25924.1,25927.2,0
2019/05/17,02:20:00,25928.2,25931.1,25925.1,25929.1,0
2019/05/17,02:21:00,25929.1,25931.1,25922.1,25925.1,0
2019/05/17,02:22:00,25928.1,25933.2,25924.2,25933.2,0
2019/05/17,02:23:00,25934.2,25936.2,25932.2,25933.2,0
2019/05/17,02:24:00,25934.2,25934.2,25924.2,25925.2,0
2019/05/17,02:25:00,25926.2,25929.2,25920.2,25921.2,0
2019/05/17,02:26:00,25920.2,25928.1,25919.1,25928.1,0
2019/05/17,02:27:00,25928.1,25930.1,25923.1,25929.1,0
2019/05/17,02:28:00,25930.1,25935.2,25926.2,25927.2,0
2019/05/17,02:29:00,25928.2,25931.2,25927.2,25931.1,0
2019/05/17,02:30:00,25931.1,25931.1,25925.1,25925.1,0
2019/05/17,02:31:00,25926.1,25926.1,25912.1,25914.1,0
2019/05/17,02:32:00,25915.1,25922.1,25915.1,25921.1,0
2019/05/17,02:33:00,25921.1,25923.1,25915.1,25916.1,0
2019/05/17,02:34:00,25916.1,25918.1,25914.1,25917.1,0
2019/05/17,02:35:00,25918.1,25918.1,25912.1,25915.1,0
2019/05/17,02:36:00,25916.1,25922.9,25914.1,25920.9,0
2019/05/17,02:37:00,25920.9,25920.9,25911.9,25914.9,0
2019/05/17,02:38:00,25914.9,25915.9,25906.9,25908.9,0
2019/05/17,02:39:00,25909.9,25909.9,25900.9,25902.9,0
2019/05/17,02:40:00,25902.9,25903.9,25900.9,25902.9,0
2019/05/17,02:41:00,25901.9,25903.8,25895.8,25896.8,0
2019/05/17,02:42:00,25897.8,25897.8,25889.8,25889.8,0
2019/05/17,02:43:00,25889.8,25901.8,25888.8,25897.8,0
2019/05/17,02:44:00,25896.8,25902.8,25896.8,25901.8,0
2019/05/17,02:45:00,25900.8,25901.8,25886.8,25887.8,0
2019/05/17,02:46:00,25888.8,25892.8,25885.8,25891.8,0
2019/05/17,02:47:00,25891.8,25893.8,25887.8,25891.8,0
2019/05/17,02:48:00,25892.8,25894.8,25879.8,25880.8,0
2019/05/17,02:49:00,25880.8,25884.8,25872.8,25883.8,0
2019/05/17,02:50:00,25883.8,25884.8,25877.8,25877.8,0
2019/05/17,02:51:00,25876.8,25879.8,25869.8,25878.8,0
2019/05/17,02:52:00,25877.8,25887.8,25877.8,25885.8,0
2019/05/17,02:53:00,25886.8,25887.8,25877.8,25878.8,0
2019/05/17,02:54:00,25879.8,25884.8,25877.8,25883.8,0
2019/05/17,02:55:00,25883.8,25884.8,25878.8,25880.8,0
2019/05/17,02:56:00,25881.8,25881.8,25873.8,25878.8,0
2019/05/17,02:57:00,25879.8,25886.8,25878.8,25886.8,0
2019/05/17,02:58:00,25886.8,25889.8,25883.8,25888.8,0
2019/05/17,02:59:00,25888.8,25893.8,25888.8,25891.8,0
2019/05/17,03:00:00,25891.8,25893.8,25883.8,25883.8,0
2019/05/17,03:01:00,25882.8,25884.8,25872.7,25875.7,0
2019/05/17,03:02:00,25876.7,25891.8,25875.7,25891.8,0
2019/05/17,03:03:00,25891.8,25896.8,25888.8,25889.8,0
2019/05/17,03:04:00,25889.8,25895.8,25888.8,25894.8,0
2019/05/17,03:05:00,25895.8,25896.8,25882.8,25886.8,0
2019/05/17,03:06:00,25886.8,25894.7,25885.8,25894.7,0
2019/05/17,03:07:00,25894.7,25895.7,25891.7,25894.7,0
2019/05/17,03:08:00,25895.7,25900.7,25893.7,25897.7,0
2019/05/17,03:09:00,25897.7,25898.7,25890.7,25894.7,0
2019/05/17,03:10:00,25894.7,25894.7,25880.7,25880.7,0
2019/05/17,03:11:00,25880.7,25881.7,25866.7,25868.7,0
2019/05/17,03:12:00,25869.7,25884.7,25866.7,25878.7,0
2019/05/17,03:13:00,25878.7,25886.7,25877.7,25882.7,0
2019/05/17,03:14:00,25883.7,25890.7,25880.7,25885.7,0
2019/05/17,03:15:00,25885.7,25891.7,25884.7,25890.7,0
2019/05/17,03:16:00,25890.7,25898.7,25889.7,25896.7,0
2019/05/17,03:17:00,25896.7,25896.7,25889.7,25891.7,0
2019/05/17,03:18:00,25892.7,25897.7,25891.7,25897.7,0
2019/05/17,03:19:00,25897.7,25900.7,25894.7,25899.7,0
2019/05/17,03:20:00,25899.7,25902.7,25897.7,25898.7,0
2019/05/17,03:21:00,25899.7,25899.7,25893.7,25894.7,0
2019/05/17,03:22:00,25893.7,25896.7,25889.7,25893.7,0
2019/05/17,03:23:00,25894.7,25900.8,25891.7,25898.8,0
2019/05/17,03:24:00,25899.8,25901.7,25894.7,25901.7,0
2019/05/17,03:25:00,25901.7,25910.7,25898.7,25910.7,0
2019/05/17,03:26:00,25909.7,25915.7,25907.7,25915.7,0
2019/05/17,03:27:00,25914.7,25921.7,25914.7,25920.7,0
2019/05/17,03:28:00,25920.7,25923.6,25908.6,25921.6,0
2019/05/17,03:29:00,25922.6,25923.6,25917.6,25921.6,0
2019/05/17,03:30:00,25921.6,25929.6,25918.6,25926.6,0
2019/05/17,03:31:00,25927.6,25930.6,25923.6,25928.6,0
2019/05/17,03:32:00,25927.6,25931.6,25927.6,25929.6,0
2019/05/17,03:33:00,25929.6,25931.6,25919.6,25921.6,0
2019/05/17,03:34:00,25921.6,25926.6,25920.6,25925.6,0
2019/05/17,03:35:00,25925.6,25925.6,25921.6,25924.6,0
2019/05/17,03:36:00,25925.6,25927.6,25921.6,25925.6,0
2019/05/17,03:37:00,25926.6,25928.6,25924.6,25927.6,0
2019/05/17,03:38:00,25926.6,25928.6,25924.6,25925.6,0
2019/05/17,03:39:00,25926.6,25927.6,25923.6,25926.6,0
2019/05/17,03:40:00,25926.6,25932.4,25925.6,25931.4,0
2019/05/17,03:41:00,25932.4,25933.4,25924.4,25926.4,0
2019/05/17,03:42:00,25925.4,25928.4,25919.4,25922.4,0
2019/05/17,03:43:00,25921.4,25923.4,25916.4,25917.4,0
2019/05/17,03:44:00,25918.4,25926.4,25917.4,25926.4,0
2019/05/17,03:45:00,25925.4,25925.4,25921.4,25922.4,0
2019/05/17,03:46:00,25922.4,25928.3,25921.4,25926.3,0
2019/05/17,03:47:00,25925.3,25928.3,25924.3,25926.3,0
2019/05/17,03:48:00,25927.3,25928.3,25919.3,25920.3,0
2019/05/17,03:49:00,25921.3,25922.3,25917.3,25918.3,0
2019/05/17,03:50:00,25918.3,25919.3,25914.3,25915.3,0
2019/05/17,03:51:00,25915.3,25917.3,25911.3,25913.3,0
2019/05/17,03:52:00,25914.3,25918.3,25905.3,25907.3,0
2019/05/17,03:53:00,25907.3,25910.3,25904.3,25906.3,0
2019/05/17,03:54:00,25907.3,25908.3,25896.3,25897.3,0
2019/05/17,03:55:00,25896.3,25899.3,25884.3,25885.3,0
2019/05/17,03:56:00,25886.3,25886.3,25877.4,25878.4,0
2019/05/17,03:57:00,25878.4,25888.3,25878.4,25882.3,0
2019/05/17,03:58:00,25882.3,25891.3,25880.3,25889.3,0
2019/05/17,03:59:00,25889.3,25890.3,25882.3,25889.3,0
2019/05/17,04:00:00,25890.3,25896.3,25888.3,25893.3,0
2019/05/17,04:01:00,25893.3,25893.3,25874.3,25876.3,0
2019/05/17,04:02:00,25875.3,25883.3,25872.3,25881.3,0
2019/05/17,04:03:00,25880.3,25881.3,25861.3,25863.3,0
2019/05/17,04:04:00,25864.3,25881.3,25864.3,25880.3,0
2019/05/17,04:05:00,25881.3,25882.3,25866.3,25873.3,0
2019/05/17,04:06:00,25873.3,25875.3,25868.3,25873.3,0
2019/05/17,04:07:00,25873.3,25877.3,25872.3,25874.3,0
2019/05/17,04:08:00,25874.3,25875.3,25842.3,25844.3,0
2019/05/17,04:09:00,25845.3,25855.3,25843.3,25854.3,0
2019/05/17,04:10:00,25855.3,25862.3,25853.3,25855.3,0
2019/05/17,04:11:00,25855.3,25857.3,25850.3,25852.3,0
2019/05/17,04:12:00,25852.3,25863.3,25852.3,25861.3,0
2019/05/17,04:13:00,25862.3,25874.3,25860.3,25862.3,0
2019/05/17,04:14:00,25863.3,25863.3,25851.3,25857.3,0
2019/05/17,04:15:00,25858.3,25865.3,25855.3,25860.3,0
2019/05/17,04:16:00,25860.3,25862.3,25853.2,25857.2,0
2019/05/17,04:17:00,25857.2,25859.2,25849.2,25854.2,0
2019/05/17,04:18:00,25854.2,25855.2,25850.2,25853.2,0
2019/05/17,04:19:00,25853.2,25854.2,25847.2,25853.2,0
2019/05/17,04:20:00,25854.2,25856.1,25850.1,25854.1,0
2019/05/17,04:21:00,25854.1,25876.1,25854.1,25875.1,0
2019/05/17,04:22:00,25876.1,25883.1,25867.1,25882.1,0
2019/05/17,04:23:00,25883.1,25885.1,25871.1,25878.1,0
2019/05/17,04:24:00,25877.1,25885.1,25876.1,25881.1,0
2019/05/17,04:25:00,25880.1,25892.1,25878.1,25887.1,0
2019/05/17,04:26:00,25887.1,25889.1,25880.9,25883.9,0
2019/05/17,04:27:00,25884.9,25892.9,25883.9,25891.9,0
2019/05/17,04:28:00,25892.9,25892.9,25884.9,25886.9,0
2019/05/17,04:29:00,25885.9,25893.1,25882.1,25889.1,0
2019/05/17,04:30:00,25888.1,25893.9,25884.9,25891.9,0
2019/05/17,04:31:00,25891.9,25892.9,25860.9,25863.9,0
2019/05/17,04:32:00,25864.9,25870.9,25859.9,25865.9,0
2019/05/17,04:33:00,25865.9,25875.9,25861.9,25874.9,0
2019/05/17,04:34:00,25874.9,25885.9,25869.9,25881.9,0
2019/05/17,04:35:00,25882.9,25885.9,25874.9,25884.9,0
2019/05/17,04:36:00,25885.9,25889.9,25875.9,25878.9,0
2019/05/17,04:37:00,25878.9,25884.9,25871.9,25882.9,0
2019/05/17,04:38:00,25883.9,25883.9,25867.9,25868.9,0
2019/05/17,04:39:00,25869.9,25874.9,25859.9,25863.9,0
2019/05/17,04:40:00,25864.9,25868.9,25856.9,25861.9,0
2019/05/17,04:41:00,25861.9,25865.9,25852.9,25861.9,0
2019/05/17,04:42:00,25861.9,25866.9,25832.9,25835.9,0
2019/05/17,04:43:00,25835.9,25842.8,25829.8,25838.8,0
2019/05/17,04:44:00,25838.8,25848.8,25830.8,25847.8,0
2019/05/17,04:45:00,25846.8,25848.8,25833.8,25836.8,0
2019/05/17,04:46:00,25836.8,25850.8,25828.8,25850.8,0
2019/05/17,04:47:00,25850.8,25854.8,25844.8,25846.8,0
2019/05/17,04:48:00,25846.8,25849.8,25838.8,25846.8,0
2019/05/17,04:49:00,25845.8,25850.8,25840.8,25843.8,0
2019/05/17,04:50:00,25842.8,25848.8,25839.8,25847.8,0
2019/05/17,04:51:00,25848.8,25850.8,25829.8,25832.8,0
2019/05/17,04:52:00,25833.8,25840.8,25826.8,25827.8,0
2019/05/17,04:53:00,25828.8,25839.8,25827.8,25838.8,0
2019/05/17,04:54:00,25838.8,25846.8,25837.8,25846.8,0
2019/05/17,04:55:00,25846.8,25852.8,25840.8,25844.8,0
2019/05/17,04:56:00,25843.8,25858.8,25837.8,25849.8,0
2019/05/17,04:57:00,25850.8,25857.8,25844.8,25853.8,0
2019/05/17,04:58:00,25854.8,25858.8,25851.8,25853.8,0
2019/05/17,04:59:00,25853.8,25861.8,25850.8,25860.8,0
2019/05/17,05:00:00,25860.8,25864.8,25848.8,25862.8,0
2019/05/17,07:02:00,25882.8,25888.8,25882.8,25888.8,0
2019/05/17,07:03:00,25888.8,25888.8,25884.8,25884.8,0
2019/05/17,07:04:00,25885.8,25885.8,25882.8,25883.8,0
2019/05/17,07:05:00,25883.8,25885.8,25882.8,25885.8,0
2019/05/17,07:06:00,25884.8,25885.8,25881.8,25883.8,0
2019/05/17,07:07:00,25882.8,25886.8,25882.8,25886.8,0
2019/05/17,07:08:00,25886.8,25889.8,25885.8,25888.8,0
2019/05/17,07:09:00,25889.8,25889.8,25887.8,25888.8,0
2019/05/17,07:10:00,25889.8,25891.8,25887.8,25890.8,0
2019/05/17,07:11:00,25887.8,25892.8,25887.8,25892.8,0
2019/05/17,07:12:00,25891.8,25893.8,25891.8,25892.8,0
2019/05/17,07:13:00,25891.8,25893.8,25890.8,25892.8,0
2019/05/17,07:14:00,25892.8,25892.8,25891.8,25892.8,0
2019/05/17,07:15:00,25892.8,25893.8,25889.8,25890.8,0
2019/05/17,07:16:00,25891.8,25892.8,25880.8,25885.8,0
2019/05/17,07:17:00,25886.8,25886.8,25885.8,25886.8,0
2019/05/17,07:18:00,25885.8,25886.8,25885.8,25886.8,0
2019/05/17,07:19:00,25886.8,25886.8,25886.8,25886.8,0
2019/05/17,07:20:00,25886.8,25887.8,25886.8,25887.8,0
2019/05/17,07:21:00,25885.8,25887.8,25885.8,25887.8,0
2019/05/17,07:22:00,25886.8,25886.8,25885.8,25885.8,0
2019/05/17,07:23:00,25886.8,25889.8,25885.8,25889.8,0
2019/05/17,07:24:00,25890.8,25890.8,25889.8,25889.8,0
2019/05/17,07:26:00,25889.8,25889.8,25885.8,25886.8,0
2019/05/17,07:27:00,25885.8,25887.8,25885.8,25886.8,0
2019/05/17,07:29:00,25886.8,25888.8,25886.8,25887.8,0
2019/05/17,07:30:00,25886.8,25887.8,25886.8,25887.8,0
2019/05/17,07:31:00,25887.8,25887.8,25885.8,25886.8,0
2019/05/17,07:32:00,25885.8,25885.8,25882.8,25882.8,0
2019/05/17,07:33:00,25883.8,25883.8,25882.8,25883.8,0
2019/05/17,07:34:00,25882.8,25883.8,25882.8,25882.8,0
2019/05/17,07:35:00,25882.8,25882.8,25875.8,25875.8,0
2019/05/17,07:36:00,25876.8,25877.8,25875.8,25877.8,0
2019/05/17,07:37:00,25876.8,25878.8,25876.8,25878.8,0
2019/05/17,07:38:00,25878.8,25878.8,25876.8,25876.8,0
2019/05/17,07:39:00,25876.8,25878.8,25876.8,25876.8,0
2019/05/17,07:40:00,25876.8,25879.8,25876.8,25878.8,0
2019/05/17,07:42:00,25878.8,25878.8,25874.8,25874.8,0
2019/05/17,07:43:00,25874.8,25874.8,25873.8,25873.8,0
2019/05/17,07:44:00,25872.8,25875.8,25872.8,25875.8,0
2019/05/17,07:45:00,25876.8,25876.8,25871.8,25871.8,0
2019/05/17,07:46:00,25871.8,25873.8,25871.8,25873.8,0
2019/05/17,07:47:00,25872.8,25874.8,25872.8,25874.8,0
2019/05/17,07:48:00,25874.8,25877.8,25874.8,25877.8,0
2019/05/17,07:49:00,25877.8,25879.8,25877.8,25879.8,0
2019/05/17,07:50:00,25878.8,25879.8,25878.8,25879.8,0
2019/05/17,07:51:00,25878.8,25878.8,25875.8,25875.8,0
2019/05/17,07:52:00,25875.8,25877.8,25875.8,25877.8,0
2019/05/17,07:53:00,25877.8,25877.8,25875.8,25876.8,0
2019/05/17,07:54:00,25877.8,25877.8,25874.8,25874.8,0
2019/05/17,07:55:00,25875.8,25875.8,25873.8,25873.8,0
2019/05/17,07:56:00,25873.8,25877.8,25871.8,25877.8,0
2019/05/17,07:57:00,25877.8,25877.8,25877.8,25877.8,0
2019/05/17,07:58:00,25877.8,25877.8,25876.8,25876.8,0
2019/05/17,07:59:00,25877.8,25877.8,25877.8,25877.8,0
2019/05/17,08:00:00,25877.8,25882.8,25876.8,25882.8,0
2019/05/17,08:01:00,25881.8,25886.8,25879.8,25884.8,0
2019/05/17,08:02:00,25884.8,25885.8,25883.8,25885.8,0
2019/05/17,08:03:00,25884.8,25886.8,25884.8,25886.8,0
2019/05/17,08:04:00,25885.8,25885.8,25884.8,25885.8,0
2019/05/17,08:05:00,25885.8,25886.8,25884.8,25885.8,0
2019/05/17,08:06:00,25885.8,25887.8,25884.8,25887.8,0
2019/05/17,08:07:00,25887.8,25887.8,25886.8,25887.8,0
2019/05/17,08:08:00,25887.8,25890.8,25887.8,25889.8,0
2019/05/17,08:09:00,25890.8,25890.8,25887.8,25888.8,0
2019/05/17,08:10:00,25887.8,25891.8,25887.8,25890.8,0
2019/05/17,08:11:00,25890.8,25891.8,25890.8,25891.8,0
2019/05/17,08:12:00,25891.8,25892.8,25887.8,25888.8,0
2019/05/17,08:13:00,25887.8,25888.8,25886.8,25888.8,0
2019/05/17,08:14:00,25887.8,25887.8,25887.8,25887.8,0
2019/05/17,08:15:00,25887.8,25887.8,25882.8,25886.8,0
2019/05/17,08:16:00,25886.8,25887.8,25886.8,25887.8,0
2019/05/17,08:17:00,25887.8,25889.8,25887.8,25887.8,0
2019/05/17,08:18:00,25887.8,25887.8,25882.8,25883.8,0
2019/05/17,08:19:00,25882.8,25882.8,25881.8,25881.8,0
2019/05/17,08:20:00,25881.8,25882.8,25880.8,25880.8,0
2019/05/17,08:21:00,25879.8,25880.8,25879.8,25880.8,0
2019/05/17,08:22:00,25878.8,25878.8,25876.8,25876.8,0
2019/05/17,08:23:00,25876.8,25876.8,25874.8,25874.8,0
2019/05/17,08:24:00,25875.8,25875.8,25873.8,25874.8,0
2019/05/17,08:25:00,25874.8,25874.8,25870.8,25872.8,0
2019/05/17,08:26:00,25873.8,25875.8,25873.8,25874.8,0
2019/05/17,08:27:00,25874.8,25878.8,25871.8,25873.8,0
2019/05/17,08:28:00,25874.8,25877.8,25874.8,25877.8,0
2019/05/17,08:29:00,25877.8,25878.8,25876.8,25877.8,0
2019/05/17,08:30:00,25878.8,25878.8,25878.8,25878.8,0
2019/05/17,08:31:00,25877.8,25881.8,25877.8,25881.8,0
2019/05/17,08:32:00,25881.8,25882.8,25880.8,25881.8,0
2019/05/17,08:33:00,25882.8,25885.8,25880.8,25885.8,0
2019/05/17,08:34:00,25884.8,25887.8,25883.8,25887.8,0
2019/05/17,08:35:00,25887.8,25887.8,25886.8,25887.8,0
2019/05/17,08:36:00,25886.8,25887.8,25886.8,25887.8,0
2019/05/17,08:37:00,25888.8,25889.8,25887.8,25889.8,0
2019/05/17,08:38:00,25888.8,25890.8,25888.8,25889.8,0
2019/05/17,08:39:00,25888.8,25888.8,25883.8,25886.8,0
2019/05/17,08:40:00,25886.8,25888.8,25885.8,25885.8,0
2019/05/17,08:41:00,25885.8,25886.8,25883.8,25886.8,0
2019/05/17,08:42:00,25887.8,25888.8,25887.8,25888.8,0
2019/05/17,08:43:00,25889.8,25894.8,25888.8,25892.8,0
2019/05/17,08:44:00,25892.8,25892.8,25888.8,25892.8,0
2019/05/17,08:45:00,25892.8,25892.8,25891.8,25891.8,0
2019/05/17,08:46:00,25891.8,25892.8,25889.8,25890.8,0
2019/05/17,08:47:00,25890.8,25891.8,25890.8,25891.8,0
2019/05/17,08:48:00,25890.8,25891.8,25889.8,25890.8,0
2019/05/17,08:49:00,25889.8,25891.8,25886.8,25886.8,0
2019/05/17,08:50:00,25886.8,25891.8,25886.8,25891.8,0
2019/05/17,08:51:00,25891.8,25896.8,25891.8,25893.8,0
2019/05/17,08:52:00,25894.8,25898.8,25890.8,25890.8,0
2019/05/17,08:53:00,25891.8,25893.8,25891.8,25892.8,0
2019/05/17,08:54:00,25892.8,25893.8,25890.8,25892.8,0
2019/05/17,08:55:00,25892.8,25892.8,25891.8,25891.8,0
2019/05/17,08:56:00,25890.8,25892.8,25889.8,25892.8,0
2019/05/17,08:57:00,25893.8,25895.8,25893.8,25894.8,0
2019/05/17,08:58:00,25895.8,25895.8,25889.8,25893.8,0
2019/05/17,08:59:00,25893.8,25895.8,25892.8,25893.8,0
2019/05/17,09:00:00,25892.8,25893.8,25890.8,25891.8,0
2019/05/17,09:01:00,25890.8,25894.8,25874.8,25875.8,0
2019/05/17,09:02:00,25874.8,25880.8,25873.8,25878.8,0
2019/05/17,09:03:00,25878.8,25878.8,25864.8,25867.8,0
2019/05/17,09:04:00,25867.8,25867.8,25858.8,25866.8,0
2019/05/17,09:05:00,25865.8,25872.8,25864.8,25870.8,0
2019/05/17,09:06:00,25870.8,25871.8,25862.8,25864.8,0
2019/05/17,09:07:00,25864.8,25866.8,25855.8,25860.8,0
2019/05/17,09:08:00,25861.8,25864.8,25860.8,25860.8,0
2019/05/17,09:09:00,25860.8,25861.8,25855.8,25857.8,0
2019/05/17,09:10:00,25857.8,25859.8,25854.8,25855.8,0
2019/05/17,09:11:00,25856.8,25858.8,25853.8,25857.8,0
2019/05/17,09:12:00,25856.8,25856.8,25851.8,25851.8,0
2019/05/17,09:13:00,25852.8,25854.8,25848.8,25854.8,0
2019/05/17,09:14:00,25853.8,25857.8,25852.8,25855.8,0
2019/05/17,09:15:00,25855.8,25859.8,25853.8,25853.8,0
2019/05/17,09:16:00,25853.8,25856.8,25850.8,25856.8,0
2019/05/17,09:17:00,25855.8,25859.8,25854.8,25858.8,0
2019/05/17,09:18:00,25857.8,25863.8,25857.8,25862.8,0
2019/05/17,09:19:00,25861.8,25863.8,25859.8,25861.8,0
2019/05/17,09:20:00,25861.8,25863.8,25858.8,25860.8,0
2019/05/17,09:21:00,25861.8,25862.8,25855.8,25862.8,0
2019/05/17,09:22:00,25862.8,25864.8,25861.8,25863.8,0
2019/05/17,09:23:00,25863.8,25868.8,25862.8,25868.8,0
2019/05/17,09:24:00,25869.8,25871.8,25865.8,25869.8,0
2019/05/17,09:25:00,25868.8,25881.8,25868.8,25878.8,0
2019/05/17,09:26:00,25877.8,25885.8,25876.8,25882.8,0
2019/05/17,09:27:00,25881.8,25885.8,25881.8,25881.8,0
2019/05/17,09:28:00,25881.8,25882.8,25878.8,25881.8,0
2019/05/17,09:29:00,25881.8,25886.8,25881.8,25883.8,0
2019/05/17,09:30:00,25882.8,25884.8,25882.8,25884.8,0
2019/05/17,09:31:00,25884.8,25891.8,25884.8,25889.8,0
2019/05/17,09:32:00,25890.8,25903.8,25889.8,25894.8,0
2019/05/17,09:33:00,25894.8,25895.8,25888.8,25889.8,0
2019/05/17,09:34:00,25889.8,25893.8,25889.8,25893.8,0
2019/05/17,09:35:00,25893.8,25898.8,25892.8,25898.8,0
2019/05/17,09:36:00,25897.8,25898.8,25891.8,25892.8,0
2019/05/17,09:37:00,25893.8,25897.8,25891.8,25895.8,0
2019/05/17,09:38:00,25896.8,25897.8,25895.8,25897.8,0
2019/05/17,09:39:00,25896.8,25897.8,25894.8,25896.8,0
2019/05/17,09:40:00,25895.8,25897.8,25895.8,25895.8,0
2019/05/17,09:41:00,25896.8,25897.8,25895.8,25895.8,0
2019/05/17,09:42:00,25896.8,25896.8,25891.8,25892.8,0
2019/05/17,09:43:00,25891.8,25892.8,25889.8,25891.8,0
2019/05/17,09:44:00,25891.8,25892.8,25887.8,25890.8,0
2019/05/17,09:45:00,25890.8,25891.8,25888.8,25888.8,0
2019/05/17,09:46:00,25888.8,25889.8,25885.8,25886.8,0
2019/05/17,09:47:00,25886.8,25893.8,25885.8,25891.8,0
2019/05/17,09:48:00,25890.8,25894.8,25886.8,25886.8,0
2019/05/17,09:49:00,25886.8,25886.8,25884.8,25885.8,0
2019/05/17,09:50:00,25885.8,25888.8,25881.8,25885.8,0
2019/05/17,09:51:00,25884.8,25884.8,25880.8,25881.8,0
2019/05/17,09:52:00,25882.8,25891.8,25882.8,25891.8,0
2019/05/17,09:53:00,25891.8,25895.8,25889.8,25890.8,0
2019/05/17,09:54:00,25890.8,25892.8,25889.8,25890.8,0
2019/05/17,09:55:00,25890.8,25891.8,25885.8,25887.8,0
2019/05/17,09:56:00,25887.8,25888.8,25880.8,25885.8,0
2019/05/17,09:57:00,25885.8,25891.8,25883.8,25890.8,0
2019/05/17,09:58:00,25889.8,25891.8,25886.8,25886.8,0
2019/05/17,09:59:00,25887.8,25890.8,25886.8,25889.8,0
2019/05/17,10:00:00,25889.8,25890.8,25887.8,25890.8,0
2019/05/17,10:01:00,25890.8,25893.8,25888.8,25893.8,0
2019/05/17,10:02:00,25893.8,25901.8,25889.8,25897.8,0
2019/05/17,10:03:00,25898.8,25910.8,25898.8,25908.8,0
2019/05/17,10:04:00,25909.8,25909.8,25903.8,25904.8,0
2019/05/17,10:05:00,25905.8,25908.8,25904.8,25906.8,0
2019/05/17,10:06:00,25907.8,25910.8,25903.8,25908.8,0
2019/05/17,10:07:00,25908.8,25910.8,25903.8,25904.8,0
2019/05/17,10:08:00,25904.8,25905.8,25901.8,25901.8,0
2019/05/17,10:09:00,25902.8,25903.8,25899.8,25901.8,0
2019/05/17,10:10:00,25900.8,25902.8,25894.8,25894.8,0
2019/05/17,10:11:00,25893.8,25894.8,25890.8,25891.8,0
2019/05/17,10:12:00,25890.8,25890.8,25887.8,25887.8,0
2019/05/17,10:13:00,25887.8,25890.8,25886.8,25888.8,0
2019/05/17,10:14:00,25888.8,25892.8,25888.8,25890.8,0
2019/05/17,10:15:00,25890.8,25892.8,25889.8,25891.8,0
2019/05/17,10:16:00,25891.8,25895.8,25890.8,25893.8,0
2019/05/17,10:17:00,25894.8,25896.8,25889.8,25889.8,0
2019/05/17,10:18:00,25889.8,25889.8,25883.8,25888.8,0
2019/05/17,10:19:00,25888.8,25889.8,25887.8,25887.8,0
2019/05/17,10:20:00,25888.8,25889.8,25885.8,25888.8,0
2019/05/17,10:21:00,25887.8,25887.8,25883.8,25884.8,0
2019/05/17,10:22:00,25884.8,25886.8,25881.8,25883.8,0
2019/05/17,10:23:00,25882.8,25884.8,25880.8,25881.8,0
2019/05/17,10:24:00,25881.8,25883.8,25880.8,25883.8,0
2019/05/17,10:25:00,25882.8,25886.8,25880.8,25881.8,0
2019/05/17,10:26:00,25880.8,25885.8,25880.8,25884.8,0
2019/05/17,10:27:00,25883.8,25883.8,25880.8,25881.8,0
2019/05/17,10:28:00,25881.8,25883.8,25880.8,25882.8,0
2019/05/17,10:29:00,25882.8,25883.8,25878.8,25882.8,0
2019/05/17,10:30:00,25882.8,25882.8,25875.8,25876.8,0
2019/05/17,10:31:00,25876.8,25882.8,25875.8,25875.8,0
2019/05/17,10:32:00,25876.8,25876.8,25867.8,25869.8,0
2019/05/17,10:33:00,25870.8,25874.8,25869.8,25873.8,0
2019/05/17,10:34:00,25873.8,25874.8,25869.8,25872.8,0
2019/05/17,10:35:00,25871.8,25874.8,25871.8,25872.8,0
2019/05/17,10:36:00,25872.8,25877.8,25871.8,25874.8,0
2019/05/17,10:37:00,25873.8,25874.8,25870.8,25872.8,0
2019/05/17,10:38:00,25872.8,25872.8,25869.8,25870.8,0
2019/05/17,10:39:00,25869.8,25874.8,25869.8,25873.8,0
2019/05/17,10:40:00,25874.8,25877.8,25872.8,25876.8,0
2019/05/17,10:41:00,25876.8,25878.8,25873.8,25878.8,0
2019/05/17,10:42:00,25877.8,25878.8,25875.8,25877.8,0
2019/05/17,10:43:00,25876.8,25881.8,25875.8,25881.8,0
2019/05/17,10:44:00,25880.8,25885.8,25880.8,25883.8,0
2019/05/17,10:45:00,25884.8,25884.8,25877.8,25880.8,0
2019/05/17,10:46:00,25880.8,25881.8,25878.8,25879.8,0
2019/05/17,10:47:00,25878.8,25888.8,25878.8,25887.8,0
2019/05/17,10:48:00,25888.8,25889.8,25885.8,25887.8,0
2019/05/17,10:49:00,25886.8,25887.8,25883.8,25884.8,0
2019/05/17,10:50:00,25884.8,25890.8,25882.8,25890.8,0
2019/05/17,10:51:00,25890.8,25891.8,25885.8,25888.8,0
2019/05/17,10:52:00,25888.8,25894.8,25886.8,25893.8,0
2019/05/17,10:53:00,25893.8,25893.8,25885.8,25886.8,0
2019/05/17,10:54:00,25886.8,25890.8,25885.8,25888.8,0
2019/05/17,10:55:00,25889.8,25889.8,25880.8,25880.8,0
2019/05/17,10:56:00,25881.8,25883.8,25879.8,25881.8,0
2019/05/17,10:57:00,25880.8,25882.8,25878.8,25879.8,0
2019/05/17,10:58:00,25880.8,25881.8,25876.8,25880.8,0
2019/05/17,10:59:00,25880.8,25886.8,25879.8,25884.8,0
2019/05/17,11:00:00,25885.8,25889.8,25884.8,25888.8,0
2019/05/17,11:01:00,25889.8,25893.8,25886.8,25888.8,0
2019/05/17,11:02:00,25888.8,25890.8,25886.8,25887.8,0
2019/05/17,11:03:00,25887.8,25888.8,25884.8,25885.8,0
2019/05/17,11:04:00,25886.8,25887.8,25884.8,25886.8,0
2019/05/17,11:05:00,25886.8,25886.8,25879.8,25880.8,0
2019/05/17,11:06:00,25879.8,25879.8,25876.8,25877.8,0
2019/05/17,11:07:00,25877.8,25879.8,25876.8,25876.8,0
2019/05/17,11:08:00,25875.8,25877.8,25873.8,25876.8,0
2019/05/17,11:09:00,25876.8,25876.8,25872.8,25873.8,0
2019/05/17,11:10:00,25873.8,25874.8,25871.8,25873.8,0
2019/05/17,11:11:00,25872.8,25873.8,25870.8,25873.8,0
2019/05/17,11:12:00,25872.8,25877.8,25871.8,25875.8,0
2019/05/17,11:13:00,25874.8,25878.8,25872.8,25873.8,0
2019/05/17,11:14:00,25873.8,25876.8,25873.8,25875.8,0
2019/05/17,11:15:00,25875.8,25875.8,25871.8,25873.8,0
2019/05/17,11:16:00,25872.8,25876.8,25872.8,25875.8,0
2019/05/17,11:17:00,25874.8,25876.8,25873.8,25876.8,0
2019/05/17,11:18:00,25875.8,25878.8,25875.8,25878.8,0
2019/05/17,11:19:00,25878.8,25879.8,25878.8,25879.8,0
2019/05/17,11:20:00,25879.8,25879.8,25878.8,25879.8,0
2019/05/17,11:21:00,25880.8,25883.8,25877.8,25883.8,0
2019/05/17,11:22:00,25883.8,25884.8,25880.8,25884.8,0
2019/05/17,11:23:00,25884.8,25885.8,25883.8,25883.8,0
2019/05/17,11:24:00,25883.8,25883.8,25880.8,25881.8,0
2019/05/17,11:25:00,25880.8,25881.8,25878.8,25878.8,0
2019/05/17,11:26:00,25878.8,25880.8,25877.8,25879.8,0
2019/05/17,11:27:00,25878.8,25879.8,25875.8,25877.8,0
2019/05/17,11:28:00,25877.8,25879.8,25877.8,25877.8,0
2019/05/17,11:29:00,25877.8,25879.8,25874.8,25877.8,0
2019/05/17,11:30:00,25878.8,25882.8,25878.8,25881.8,0
2019/05/17,11:31:00,25882.8,25883.8,25875.8,25876.8,0
2019/05/17,11:32:00,25876.8,25876.8,25870.8,25870.8,0
2019/05/17,11:33:00,25870.8,25874.8,25868.8,25874.8,0
2019/05/17,11:34:00,25874.8,25877.8,25873.8,25874.8,0
2019/05/17,11:35:00,25873.8,25873.8,25869.8,25869.8,0
2019/05/17,11:36:00,25870.8,25872.8,25869.8,25872.8,0
2019/05/17,11:37:00,25871.8,25875.8,25870.8,25873.8,0
2019/05/17,11:38:00,25872.8,25872.8,25863.8,25866.8,0
2019/05/17,11:39:00,25865.8,25867.8,25862.8,25863.8,0
2019/05/17,11:40:00,25863.8,25863.8,25852.8,25855.8,0
2019/05/17,11:41:00,25856.8,25860.8,25850.8,25860.8,0
2019/05/17,11:42:00,25860.8,25864.8,25858.8,25862.8,0
2019/05/17,11:43:00,25861.8,25865.8,25861.8,25864.8,0
2019/05/17,11:44:00,25864.8,25865.8,25861.8,25863.8,0
2019/05/17,11:45:00,25864.8,25867.8,25863.8,25864.8,0
2019/05/17,11:46:00,25864.8,25867.8,25864.8,25867.8,0
2019/05/17,11:47:00,25867.8,25870.8,25864.8,25868.8,0
2019/05/17,11:48:00,25869.8,25870.8,25867.8,25869.8,0
2019/05/17,11:49:00,25869.8,25869.8,25867.8,25868.8,0
2019/05/17,11:50:00,25867.8,25868.8,25864.8,25865.8,0
2019/05/17,11:51:00,25865.8,25871.8,25864.8,25869.8,0
2019/05/17,11:52:00,25868.8,25868.8,25861.8,25862.8,0
2019/05/17,11:53:00,25861.8,25861.8,25857.8,25859.8,0
2019/05/17,11:54:00,25858.8,25864.8,25855.8,25860.8,0
2019/05/17,11:55:00,25860.8,25861.8,25856.8,25856.8,0
2019/05/17,11:56:00,25856.8,25857.8,25853.8,25855.8,0
2019/05/17,11:57:00,25854.8,25859.8,25852.8,25856.8,0
2019/05/17,11:58:00,25856.8,25861.8,25853.8,25854.8,0
2019/05/17,11:59:00,25854.8,25858.8,25854.8,25855.8,0
2019/05/17,12:00:00,25855.8,25855.8,25845.8,25848.8,0
2019/05/17,12:01:00,25848.8,25854.8,25846.8,25853.8,0
2019/05/17,12:02:00,25853.8,25853.8,25849.8,25851.8,0
2019/05/17,12:03:00,25850.8,25856.8,25850.8,25854.8,0
2019/05/17,12:04:00,25853.8,25854.8,25850.8,25852.8,0
2019/05/17,12:05:00,25852.8,25852.8,25845.8,25845.8,0
2019/05/17,12:06:00,25846.8,25850.8,25844.8,25845.8,0
2019/05/17,12:07:00,25845.8,25848.8,25843.8,25847.8,0
2019/05/17,12:08:00,25847.8,25851.8,25845.8,25848.8,0
2019/05/17,12:09:00,25849.8,25849.8,25846.8,25848.8,0
2019/05/17,12:10:00,25848.8,25852.8,25846.8,25847.8,0
2019/05/17,12:11:00,25846.8,25847.8,25839.8,25843.8,0
2019/05/17,12:12:00,25843.8,25845.8,25839.8,25839.8,0
2019/05/17,12:13:00,25839.8,25840.8,25835.8,25840.8,0
2019/05/17,12:14:00,25840.8,25846.8,25838.8,25845.8,0
2019/05/17,12:15:00,25845.8,25845.8,25840.8,25843.8,0
2019/05/17,12:16:00,25843.8,25844.8,25838.8,25842.8,0
2019/05/17,12:17:00,25842.8,25846.8,25840.8,25843.8,0
2019/05/17,12:18:00,25842.8,25845.8,25838.8,25840.8,0
2019/05/17,12:19:00,25841.8,25843.8,25838.8,25838.8,0
2019/05/17,12:20:00,25839.8,25839.8,25837.8,25838.8,0
2019/05/17,12:21:00,25838.8,25841.8,25837.8,25839.8,0
2019/05/17,12:22:00,25838.8,25839.8,25836.8,25839.8,0
2019/05/17,12:23:00,25839.8,25842.8,25835.8,25835.8,0
2019/05/17,12:24:00,25835.8,25841.8,25834.8,25835.8,0
2019/05/17,12:25:00,25834.8,25835.8,25818.8,25819.8,0
2019/05/17,12:26:00,25820.8,25822.8,25815.8,25819.8,0
2019/05/17,12:27:00,25819.8,25819.8,25812.8,25813.8,0
2019/05/17,12:28:00,25812.8,25820.8,25812.8,25817.8,0
2019/05/17,12:29:00,25816.8,25823.8,25815.8,25816.8,0
2019/05/17,12:30:00,25816.8,25818.8,25813.8,25816.8,0
2019/05/17,12:31:00,25815.8,25820.8,25807.8,25809.8,0
2019/05/17,12:32:00,25808.8,25812.8,25801.8,25812.8,0
2019/05/17,12:33:00,25812.8,25813.8,25809.8,25812.8,0
2019/05/17,12:34:00,25812.8,25812.8,25806.8,25810.8,0
2019/05/17,12:35:00,25810.8,25814.8,25810.8,25813.8,0
2019/05/17,12:36:00,25814.8,25819.8,25812.8,25817.8,0
2019/05/17,12:37:00,25817.8,25821.8,25813.8,25821.8,0
2019/05/17,12:38:00,25821.8,25826.8,25819.8,25826.8,0
2019/05/17,12:39:00,25825.8,25826.8,25823.8,25824.8,0
2019/05/17,12:40:00,25824.8,25825.8,25822.8,25825.8,0
2019/05/17,12:41:00,25825.8,25826.8,25821.8,25822.8,0
2019/05/17,12:42:00,25822.8,25825.8,25820.8,25821.8,0
2019/05/17,12:43:00,25820.8,25820.8,25816.8,25819.8,0
2019/05/17,12:44:00,25819.8,25819.8,25817.8,25818.8,0
2019/05/17,12:45:00,25818.8,25818.8,25806.8,25806.8,0
2019/05/17,12:46:00,25807.8,25816.8,25807.8,25816.8,0
2019/05/17,12:47:00,25816.8,25821.8,25814.8,25820.8,0
2019/05/17,12:48:00,25820.8,25820.8,25817.8,25817.8,0
2019/05/17,12:49:00,25818.8,25820.8,25816.8,25817.8,0
2019/05/17,12:50:00,25817.8,25818.8,25812.8,25814.8,0
2019/05/17,12:51:00,25814.8,25818.8,25814.8,25815.8,0
2019/05/17,12:52:00,25816.8,25817.8,25813.8,25814.8,0
2019/05/17,12:53:00,25815.8,25816.8,25808.8,25810.8,0
2019/05/17,12:54:00,25809.8,25813.8,25807.8,25808.8,0
2019/05/17,12:55:00,25809.8,25810.8,25805.8,25806.8,0
2019/05/17,12:56:00,25805.8,25806.8,25802.8,25805.8,0
2019/05/17,12:57:00,25806.8,25806.8,25797.8,25801.8,0
2019/05/17,12:58:00,25802.8,25803.8,25799.8,25800.8,0
2019/05/17,12:59:00,25800.8,25801.8,25794.8,25798.8,0
2019/05/17,13:00:00,25798.8,25799.8,25795.8,25795.8,0
2019/05/17,13:01:00,25796.8,25801.8,25793.8,25797.8,0
2019/05/17,13:02:00,25798.8,25802.8,25798.8,25801.8,0
2019/05/17,13:03:00,25802.8,25802.8,25799.8,25802.8,0
2019/05/17,13:04:00,25803.8,25806.8,25802.8,25805.8,0
2019/05/17,13:05:00,25806.8,25807.8,25802.8,25804.8,0
2019/05/17,13:06:00,25805.8,25808.8,25805.8,25806.8,0
2019/05/17,13:07:00,25806.8,25807.8,25804.8,25807.8,0
2019/05/17,13:08:00,25807.8,25808.8,25806.8,25806.8,0
2019/05/17,13:09:00,25807.8,25809.8,25805.8,25806.8,0
2019/05/17,13:10:00,25805.8,25806.8,25803.8,25804.8,0
2019/05/17,13:11:00,25805.8,25810.8,25804.8,25809.8,0
2019/05/17,13:12:00,25809.8,25815.8,25809.8,25815.8,0
2019/05/17,13:13:00,25815.8,25815.8,25810.8,25811.8,0
2019/05/17,13:14:00,25812.8,25812.8,25807.8,25809.8,0
2019/05/17,13:15:00,25809.8,25810.8,25808.8,25809.8,0
2019/05/17,13:16:00,25808.8,25811.8,25805.8,25808.8,0
2019/05/17,13:17:00,25807.8,25809.8,25807.8,25809.8,0
2019/05/17,13:18:00,25809.8,25811.8,25809.8,25810.8,0
2019/05/17,13:19:00,25811.8,25813.8,25811.8,25812.8,0
2019/05/17,13:20:00,25811.8,25812.8,25809.8,25810.8,0
2019/05/17,13:21:00,25809.8,25812.8,25808.8,25812.8,0
2019/05/17,13:22:00,25811.8,25811.8,25805.8,25807.8,0
2019/05/17,13:23:00,25807.8,25808.8,25805.8,25806.8,0
2019/05/17,13:24:00,25806.8,25807.8,25806.8,25807.8,0
2019/05/17,13:25:00,25807.8,25809.8,25806.8,25809.8,0
2019/05/17,13:26:00,25808.8,25812.8,25808.8,25812.8,0
2019/05/17,13:27:00,25811.8,25815.8,25810.8,25814.8,0
2019/05/17,13:28:00,25815.8,25815.8,25809.8,25810.8,0
2019/05/17,13:29:00,25809.8,25809.8,25804.8,25806.8,0
2019/05/17,13:30:00,25806.8,25807.8,25804.8,25806.8,0
2019/05/17,13:31:00,25807.8,25809.8,25805.8,25806.8,0
2019/05/17,13:32:00,25806.8,25808.8,25806.8,25808.8,0
2019/05/17,13:33:00,25809.8,25809.8,25807.8,25807.8,0
2019/05/17,13:34:00,25808.8,25809.8,25807.8,25808.8,0
2019/05/17,13:35:00,25808.8,25809.8,25806.8,25808.8,0
2019/05/17,13:36:00,25808.8,25812.8,25801.8,25804.8,0
2019/05/17,13:37:00,25803.8,25806.8,25803.8,25805.8,0
2019/05/17,13:38:00,25806.8,25806.8,25805.8,25806.8,0
2019/05/17,13:39:00,25806.8,25812.8,25806.8,25811.8,0
2019/05/17,13:40:00,25811.8,25812.8,25809.8,25811.8,0
2019/05/17,13:41:00,25811.8,25814.8,25811.8,25813.8,0
2019/05/17,13:42:00,25813.8,25813.8,25811.8,25812.8,0
2019/05/17,13:43:00,25812.8,25815.8,25812.8,25814.8,0
2019/05/17,13:44:00,25815.8,25815.8,25810.8,25811.8,0
2019/05/17,13:45:00,25811.8,25812.8,25810.8,25812.8,0
2019/05/17,13:46:00,25811.8,25812.8,25810.8,25811.8,0
2019/05/17,13:47:00,25812.8,25815.8,25811.8,25814.8,0
2019/05/17,13:48:00,25814.8,25816.8,25812.8,25816.8,0
2019/05/17,13:49:00,25816.8,25819.8,25815.8,25818.8,0
2019/05/17,13:50:00,25817.8,25819.8,25816.8,25816.8,0
2019/05/17,13:51:00,25817.8,25818.8,25816.8,25817.8,0
2019/05/17,13:52:00,25817.8,25818.8,25816.8,25817.8,0
2019/05/17,13:53:00,25817.8,25818.8,25817.8,25817.8,0
2019/05/17,13:54:00,25818.8,25818.8,25816.8,25816.8,0
2019/05/17,13:55:00,25817.8,25817.8,25811.8,25812.8,0
2019/05/17,13:56:00,25813.8,25815.8,25809.8,25812.8,0
2019/05/17,13:57:00,25813.8,25814.8,25812.8,25813.8,0
2019/05/17,13:58:00,25814.8,25814.8,25812.8,25813.8,0
2019/05/17,13:59:00,25813.8,25815.8,25813.8,25813.8,0
2019/05/17,14:00:00,25814.8,25814.8,25812.8,25814.8,0
2019/05/17,14:01:00,25813.8,25813.8,25807.8,25808.8,0
2019/05/17,14:02:00,25808.8,25809.8,25804.8,25805.8,0
2019/05/17,14:03:00,25805.8,25811.8,25805.8,25810.8,0
2019/05/17,14:04:00,25810.8,25811.8,25806.8,25811.8,0
2019/05/17,14:05:00,25811.8,25814.8,25811.8,25814.8,0
2019/05/17,14:06:00,25814.8,25816.8,25811.8,25812.8,0
2019/05/17,14:07:00,25812.8,25812.8,25808.8,25808.8,0
2019/05/17,14:08:00,25809.8,25809.8,25802.8,25804.8,0
2019/05/17,14:09:00,25803.8,25806.8,25803.8,25805.8,0
2019/05/17,14:10:00,25804.8,25808.8,25801.8,25805.8,0
2019/05/17,14:11:00,25805.8,25806.8,25801.8,25802.8,0
2019/05/17,14:12:00,25803.8,25805.8,25801.8,25805.8,0
2019/05/17,14:13:00,25804.8,25807.8,25803.8,25806.8,0
2019/05/17,14:14:00,25805.8,25806.8,25801.8,25803.8,0
2019/05/17,14:15:00,25802.8,25803.8,25801.8,25803.8,0
2019/05/17,14:16:00,25803.8,25807.8,25802.8,25803.8,0
2019/05/17,14:17:00,25803.8,25803.8,25798.8,25801.8,0
2019/05/17,14:18:00,25801.8,25802.8,25798.8,25799.8,0
2019/05/17,14:19:00,25799.8,25800.8,25797.8,25799.8,0
2019/05/17,14:20:00,25799.8,25801.8,25797.8,25801.8,0
2019/05/17,14:21:00,25802.8,25802.8,25797.8,25798.8,0
2019/05/17,14:22:00,25798.8,25800.8,25798.8,25799.8,0
2019/05/17,14:23:00,25798.8,25800.8,25798.8,25798.8,0
2019/05/17,14:24:00,25799.8,25799.8,25790.8,25791.8,0
2019/05/17,14:25:00,25790.8,25791.8,25786.8,25787.8,0
2019/05/17,14:26:00,25787.8,25790.8,25786.8,25789.8,0
2019/05/17,14:27:00,25788.8,25794.8,25788.8,25794.8,0
2019/05/17,14:28:00,25793.8,25797.8,25793.8,25796.8,0
2019/05/17,14:29:00,25796.8,25801.8,25796.8,25801.8,0
2019/05/17,14:30:00,25801.8,25802.8,25799.8,25802.8,0
2019/05/17,14:31:00,25802.8,25802.8,25798.8,25800.8,0
2019/05/17,14:32:00,25799.8,25801.8,25797.8,25801.8,0
2019/05/17,14:33:00,25801.8,25801.8,25793.8,25795.8,0
2019/05/17,14:34:00,25795.8,25799.8,25794.8,25797.8,0
2019/05/17,14:35:00,25798.8,25802.8,25798.8,25800.8,0
2019/05/17,14:36:00,25799.8,25801.8,25799.8,25800.8,0
2019/05/17,14:37:00,25800.8,25803.8,25799.8,25801.8,0
2019/05/17,14:38:00,25802.8,25804.8,25802.8,25803.8,0
2019/05/17,14:39:00,25802.8,25806.8,25802.8,25804.8,0
2019/05/17,14:40:00,25803.8,25806.8,25802.8,25806.8,0
2019/05/17,14:41:00,25805.8,25805.8,25798.8,25799.8,0
2019/05/17,14:42:00,25798.8,25801.8,25795.8,25795.8,0
2019/05/17,14:43:00,25796.8,25796.8,25790.8,25794.8,0
2019/05/17,14:44:00,25794.8,25799.8,25794.8,25797.8,0
2019/05/17,14:45:00,25796.8,25797.8,25794.8,25796.8,0
2019/05/17,14:46:00,25796.8,25799.8,25793.8,25796.8,0
2019/05/17,14:47:00,25796.8,25803.8,25796.8,25803.8,0
2019/05/17,14:48:00,25803.8,25803.8,25797.8,25799.8,0
2019/05/17,14:49:00,25798.8,25799.8,25797.8,25799.8,0
2019/05/17,14:50:00,25798.8,25801.8,25797.8,25799.8,0
2019/05/17,14:51:00,25798.8,25799.8,25797.8,25798.8,0
2019/05/17,14:52:00,25798.8,25799.8,25795.8,25796.8,0
2019/05/17,14:53:00,25796.8,25797.8,25795.8,25796.8,0
2019/05/17,14:54:00,25795.8,25796.8,25791.8,25791.8,0
2019/05/17,14:55:00,25790.8,25792.8,25788.8,25790.8,0
2019/05/17,14:56:00,25789.8,25791.8,25787.8,25788.8,0
2019/05/17,14:57:00,25788.8,25789.8,25781.8,25785.8,0
2019/05/17,14:58:00,25784.8,25788.8,25784.8,25788.8,0
2019/05/17,14:59:00,25788.8,25788.8,25786.8,25788.8,0
2019/05/17,15:00:00,25788.8,25789.8,25785.8,25786.8,0
2019/05/17,15:01:00,25786.8,25789.8,25780.8,25786.8,0
2019/05/17,15:02:00,25786.8,25789.8,25781.8,25789.8,0
2019/05/17,15:03:00,25789.8,25791.8,25785.8,25789.8,0
2019/05/17,15:04:00,25788.8,25789.8,25786.8,25787.8,0
2019/05/17,15:05:00,25786.8,25787.8,25784.8,25785.8,0
2019/05/17,15:06:00,25784.8,25785.8,25781.8,25784.8,0
2019/05/17,15:07:00,25784.8,25785.8,25782.8,25784.8,0
2019/05/17,15:08:00,25783.8,25789.8,25783.8,25789.8,0
2019/05/17,15:09:00,25789.8,25790.8,25787.8,25789.8,0
2019/05/17,15:10:00,25789.8,25790.8,25787.8,25788.8,0
2019/05/17,15:11:00,25789.8,25791.8,25788.8,25791.8,0
2019/05/17,15:12:00,25791.8,25791.8,25787.8,25788.8,0
2019/05/17,15:13:00,25788.8,25790.8,25787.8,25788.8,0
2019/05/17,15:14:00,25789.8,25790.8,25786.8,25789.8,0
2019/05/17,15:15:00,25789.8,25794.8,25788.8,25792.8,0
2019/05/17,15:16:00,25793.8,25796.8,25792.8,25793.8,0
2019/05/17,15:17:00,25794.8,25794.8,25789.8,25789.8,0
2019/05/17,15:18:00,25790.8,25791.8,25789.8,25790.8,0
2019/05/17,15:19:00,25791.8,25791.8,25785.8,25785.8,0
2019/05/17,15:20:00,25786.8,25786.8,25783.8,25785.8,0
2019/05/17,15:21:00,25785.8,25786.8,25774.8,25775.8,0
2019/05/17,15:22:00,25776.8,25779.8,25774.8,25774.8,0
2019/05/17,15:23:00,25774.8,25778.8,25773.8,25775.8,0
2019/05/17,15:24:00,25775.8,25778.8,25773.8,25777.8,0
2019/05/17,15:25:00,25776.8,25777.8,25772.8,25773.8,0
2019/05/17,15:26:00,25773.8,25776.8,25769.8,25772.8,0
2019/05/17,15:27:00,25773.8,25777.8,25772.8,25775.8,0
2019/05/17,15:28:00,25774.8,25776.8,25773.8,25775.8,0
2019/05/17,15:29:00,25775.8,25775.8,25770.8,25772.8,0
2019/05/17,15:30:00,25772.8,25773.8,25766.8,25768.8,0
2019/05/17,15:31:00,25768.8,25774.8,25768.8,25773.8,0
2019/05/17,15:32:00,25773.8,25779.8,25772.8,25776.8,0
2019/05/17,15:33:00,25776.8,25782.8,25776.8,25782.8,0
2019/05/17,15:34:00,25783.8,25793.8,25783.8,25790.8,0
2019/05/17,15:35:00,25790.8,25817.8,25790.8,25810.8,0
2019/05/17,15:36:00,25810.8,25811.8,25796.8,25802.8,0
2019/05/17,15:37:00,25801.8,25808.8,25797.8,25797.8,0
2019/05/17,15:38:00,25797.8,25807.8,25795.8,25805.8,0
2019/05/17,15:39:00,25804.8,25809.8,25803.8,25805.8,0
2019/05/17,15:40:00,25805.8,25807.8,25796.8,25796.8,0
2019/05/17,15:41:00,25795.8,25800.8,25790.8,25792.8,0
2019/05/17,15:42:00,25791.8,25794.8,25788.8,25790.8,0
2019/05/17,15:43:00,25789.8,25791.8,25782.8,25783.8,0
2019/05/17,15:44:00,25782.8,25784.8,25779.8,25782.8,0
2019/05/17,15:45:00,25783.8,25788.8,25782.8,25785.8,0
2019/05/17,15:46:00,25785.8,25786.8,25779.8,25782.8,0
2019/05/17,15:47:00,25781.8,25782.8,25777.8,25780.8,0
2019/05/17,15:48:00,25780.8,25786.8,25780.8,25784.8,0
2019/05/17,15:49:00,25785.8,25785.8,25780.8,25782.8,0
2019/05/17,15:50:00,25783.8,25785.8,25781.8,25783.8,0
2019/05/17,15:51:00,25783.8,25786.8,25783.8,25786.8,0
2019/05/17,15:52:00,25786.8,25786.8,25784.8,25786.8,0
2019/05/17,15:53:00,25786.8,25787.8,25784.8,25786.8,0
2019/05/17,15:54:00,25785.8,25796.8,25785.8,25795.8,0
2019/05/17,15:55:00,25794.8,25799.8,25794.8,25798.8,0
2019/05/17,15:56:00,25799.8,25803.8,25798.8,25802.8,0
2019/05/17,15:57:00,25802.8,25809.8,25802.8,25804.8,0
2019/05/17,15:58:00,25804.8,25806.8,25803.8,25805.8,0
2019/05/17,15:59:00,25805.8,25809.8,25802.8,25804.8,0
2019/05/17,16:00:00,25804.8,25812.8,25803.8,25806.8,0
2019/05/17,16:01:00,25807.8,25814.8,25802.8,25814.8,0
2019/05/17,16:02:00,25814.8,25818.8,25806.8,25809.8,0
2019/05/17,16:03:00,25809.8,25813.8,25805.8,25809.8,0
2019/05/17,16:04:00,25810.8,25810.8,25800.8,25806.8,0
2019/05/17,16:05:00,25806.8,25815.8,25803.8,25813.8,0
2019/05/17,16:06:00,25814.8,25814.8,25800.8,25800.8,0
2019/05/17,16:07:00,25800.8,25802.8,25796.8,25800.8,0
2019/05/17,16:08:00,25801.8,25802.8,25793.8,25796.8,0
2019/05/17,16:09:00,25797.8,25800.8,25795.8,25799.8,0
2019/05/17,16:10:00,25798.8,25798.8,25792.8,25795.8,0
2019/05/17,16:11:00,25794.8,25795.8,25787.8,25793.8,0
2019/05/17,16:12:00,25793.8,25802.8,25792.8,25799.8,0
2019/05/17,16:13:00,25800.8,25801.8,25795.8,25801.8,0
2019/05/17,16:14:00,25801.8,25803.8,25798.8,25800.8,0
2019/05/17,16:15:00,25800.8,25806.8,25797.8,25806.8,0
2019/05/17,16:16:00,25805.8,25806.8,25792.8,25796.8,0
2019/05/17,16:17:00,25796.8,25796.8,25787.8,25793.8,0
2019/05/17,16:18:00,25793.8,25794.8,25789.8,25792.8,0
2019/05/17,16:19:00,25792.8,25795.8,25789.8,25790.8,0
2019/05/17,16:20:00,25790.8,25795.8,25789.8,25789.8,0
2019/05/17,16:21:00,25790.8,25790.8,25784.8,25788.8,0
2019/05/17,16:22:00,25787.8,25789.8,25779.8,25782.8,0
2019/05/17,16:23:00,25782.8,25794.8,25782.8,25792.8,0
2019/05/17,16:24:00,25792.8,25797.8,25791.8,25794.8,0
2019/05/17,16:25:00,25793.8,25799.8,25792.8,25796.8,0
2019/05/17,16:26:00,25797.8,25803.8,25796.8,25799.8,0
2019/05/17,16:27:00,25799.8,25799.8,25792.8,25794.8,0
2019/05/17,16:28:00,25794.8,25799.8,25788.8,25792.8,0
2019/05/17,16:29:00,25791.8,25792.8,25785.8,25791.8,0
2019/05/17,16:30:00,25790.8,25798.8,25790.8,25793.8,0
2019/05/17,16:31:00,25792.8,25793.8,25784.8,25785.8,0
2019/05/17,16:32:00,25784.8,25785.8,25781.8,25784.8,0
2019/05/17,16:33:00,25783.8,25787.8,25782.8,25786.8,0
2019/05/17,16:34:00,25786.8,25792.8,25784.8,25789.8,0
2019/05/17,16:35:00,25789.8,25795.8,25787.8,25789.8,0
2019/05/17,16:36:00,25789.8,25791.8,25783.8,25785.8,0
2019/05/17,16:37:00,25784.8,25791.8,25784.8,25790.8,0
2019/05/17,16:38:00,25789.8,25790.8,25784.8,25787.8,0
2019/05/17,16:39:00,25788.8,25795.8,25786.8,25794.8,0
2019/05/17,16:40:00,25793.8,25813.8,25792.8,25811.8,0
2019/05/17,16:41:00,25811.8,25813.8,25801.8,25804.8,0
2019/05/17,16:42:00,25805.8,25805.8,25793.8,25793.8,0
2019/05/17,16:43:00,25794.8,25802.8,25792.8,25800.8,0
2019/05/17,16:44:00,25800.8,25806.8,25799.8,25805.8,0
2019/05/17,16:45:00,25804.8,25805.8,25798.8,25802.8,0
2019/05/17,16:46:00,25801.8,25805.8,25800.8,25803.8,0
2019/05/17,16:47:00,25803.8,25804.8,25801.8,25803.8,0
2019/05/17,16:48:00,25803.8,25804.8,25798.8,25798.8,0
2019/05/17,16:49:00,25798.8,25801.8,25790.8,25793.8,0
2019/05/17,16:50:00,25793.8,25796.8,25790.8,25793.8,0
2019/05/17,16:51:00,25794.8,25802.8,25793.8,25801.8,0
2019/05/17,16:52:00,25801.8,25810.8,25801.8,25808.8,0
2019/05/17,16:53:00,25808.8,25815.8,25806.8,25811.8,0
2019/05/17,16:54:00,25811.8,25813.8,25807.8,25810.8,0
2019/05/17,16:55:00,25810.8,25813.8,25808.8,25810.8,0
2019/05/17,16:56:00,25810.8,25812.8,25808.8,25811.8,0
2019/05/17,16:57:00,25810.8,25813.8,25808.8,25809.8,0
2019/05/17,16:58:00,25808.8,25812.8,25805.8,25812.8,0
2019/05/17,16:59:00,25811.8,25813.8,25803.8,25805.8,0
2019/05/17,17:00:00,25804.8,25808.8,25803.8,25808.8,0
2019/05/17,17:01:00,25808.8,25811.8,25805.8,25808.8,0
2019/05/17,17:02:00,25808.8,25812.8,25802.8,25802.8,0
2019/05/17,17:03:00,25803.8,25805.8,25799.8,25799.8,0
2019/05/17,17:04:00,25800.8,25804.8,25794.8,25796.8,0
2019/05/17,17:05:00,25796.8,25799.8,25794.8,25795.8,0
2019/05/17,17:06:00,25795.8,25795.8,25787.8,25789.8,0
2019/05/17,17:07:00,25788.8,25792.8,25787.8,25789.8,0
2019/05/17,17:08:00,25789.8,25789.8,25785.8,25787.8,0
2019/05/17,17:09:00,25787.8,25789.8,25780.8,25782.8,0
2019/05/17,17:10:00,25781.8,25787.8,25780.8,25785.8,0
2019/05/17,17:11:00,25786.8,25790.8,25786.8,25789.8,0
2019/05/17,17:12:00,25789.8,25790.8,25778.8,25779.8,0
2019/05/17,17:13:00,25780.8,25786.8,25778.8,25785.8,0
2019/05/17,17:14:00,25785.8,25789.8,25783.8,25785.8,0
2019/05/17,17:15:00,25785.8,25789.8,25783.8,25784.8,0
2019/05/17,17:16:00,25785.8,25785.8,25782.8,25785.8,0
2019/05/17,17:17:00,25785.8,25785.8,25781.8,25782.8,0
2019/05/17,17:18:00,25782.8,25784.8,25778.8,25782.8,0
2019/05/17,17:19:00,25782.8,25790.8,25781.8,25788.8,0
2019/05/17,17:20:00,25788.8,25795.8,25787.8,25792.8,0
2019/05/17,17:21:00,25791.8,25793.8,25789.8,25790.8,0
2019/05/17,17:22:00,25790.8,25790.8,25786.8,25788.8,0
2019/05/17,17:23:00,25788.8,25789.8,25785.8,25786.8,0
2019/05/17,17:24:00,25786.8,25788.8,25782.8,25782.8,0
2019/05/17,17:25:00,25781.8,25790.8,25781.8,25788.8,0
2019/05/17,17:26:00,25787.8,25788.8,25775.8,25776.8,0
2019/05/17,17:27:00,25775.8,25776.8,25760.8,25764.8,0
2019/05/17,17:28:00,25764.8,25769.8,25761.8,25763.8,0
2019/05/17,17:29:00,25764.8,25767.8,25760.8,25762.8,0
2019/05/17,17:30:00,25762.8,25763.8,25753.8,25756.8,0
2019/05/17,17:31:00,25756.8,25758.8,25751.8,25752.8,0
2019/05/17,17:32:00,25751.8,25753.8,25745.8,25749.8,0
2019/05/17,17:33:00,25749.8,25754.8,25745.8,25745.8,0
2019/05/17,17:34:00,25746.8,25746.8,25741.8,25743.8,0
2019/05/17,17:35:00,25744.8,25745.8,25739.8,25744.8,0
2019/05/17,17:36:00,25744.8,25749.8,25742.8,25747.8,0
2019/05/17,17:37:00,25748.8,25749.8,25743.8,25745.8,0
2019/05/17,17:38:00,25745.8,25751.8,25744.8,25749.8,0
2019/05/17,17:39:00,25749.8,25753.8,25748.8,25751.8,0
2019/05/17,17:40:00,25751.8,25754.8,25747.8,25747.8,0
2019/05/17,17:41:00,25747.8,25751.8,25739.8,25741.8,0
2019/05/17,17:42:00,25741.8,25748.8,25739.8,25745.8,0
2019/05/17,17:43:00,25745.8,25751.8,25742.8,25750.8,0
2019/05/17,17:44:00,25750.8,25750.8,25741.8,25746.8,0
2019/05/17,17:45:00,25746.8,25748.8,25744.8,25748.8,0
2019/05/17,17:46:00,25747.8,25749.8,25743.8,25746.8,0
2019/05/17,17:47:00,25747.8,25750.8,25746.8,25749.8,0
2019/05/17,17:48:00,25749.8,25751.8,25747.8,25751.8,0
2019/05/17,17:49:00,25750.8,25754.8,25748.8,25748.8,0
2019/05/17,17:50:00,25748.8,25748.8,25735.8,25736.8,0
2019/05/17,17:51:00,25737.8,25743.8,25736.8,25742.8,0
2019/05/17,17:52:00,25741.8,25742.8,25734.8,25736.8,0
2019/05/17,17:53:00,25735.8,25737.8,25733.8,25737.8,0
2019/05/17,17:54:00,25737.8,25739.8,25732.8,25734.8,0
2019/05/17,17:55:00,25734.8,25736.8,25727.8,25728.8,0
2019/05/17,17:56:00,25729.8,25731.8,25726.8,25729.8,0
2019/05/17,17:57:00,25729.8,25733.8,25729.8,25733.8,0
2019/05/17,17:58:00,25732.8,25741.8,25732.8,25741.8,0
2019/05/17,17:59:00,25740.8,25745.8,25739.8,25744.8,0
2019/05/17,18:00:00,25744.8,25745.8,25741.8,25742.8,0
2019/05/17,18:01:00,25742.8,25742.8,25738.8,25741.8,0
2019/05/17,18:02:00,25742.8,25753.8,25742.8,25752.8,0
2019/05/17,18:03:00,25751.8,25752.8,25743.8,25746.8,0
2019/05/17,18:04:00,25745.8,25746.8,25738.8,25740.8,0
2019/05/17,18:05:00,25740.8,25742.8,25737.8,25741.8,0
2019/05/17,18:06:00,25740.8,25743.8,25735.8,25743.8,0
2019/05/17,18:07:00,25742.8,25747.8,25741.8,25747.8,0
2019/05/17,18:08:00,25746.8,25749.8,25742.8,25743.8,0
2019/05/17,18:09:00,25743.8,25743.8,25734.8,25735.8,0
2019/05/17,18:10:00,25736.8,25747.8,25724.8,25747.8,0
2019/05/17,18:11:00,25746.8,25747.8,25741.8,25747.8,0
2019/05/17,18:12:00,25746.8,25751.8,25743.8,25747.8,0
2019/05/17,18:13:00,25747.8,25750.8,25744.8,25745.8,0
2019/05/17,18:14:00,25746.8,25747.8,25744.8,25746.8,0
2019/05/17,18:15:00,25746.8,25746.8,25742.8,25744.8,0
2019/05/17,18:16:00,25744.8,25749.8,25743.8,25746.8,0
2019/05/17,18:17:00,25745.8,25745.8,25740.8,25744.8,0
2019/05/17,18:18:00,25744.8,25750.8,25744.8,25750.8,0
2019/05/17,18:19:00,25750.8,25752.8,25745.8,25748.8,0
2019/05/17,18:20:00,25748.8,25753.8,25748.8,25751.8,0
2019/05/17,18:21:00,25750.8,25752.8,25745.8,25746.8,0
2019/05/17,18:22:00,25747.8,25752.8,25747.8,25751.8,0
2019/05/17,18:23:00,25751.8,25751.8,25744.8,25750.8,0
2019/05/17,18:24:00,25750.8,25755.8,25749.8,25755.8,0
2019/05/17,18:25:00,25756.8,25764.8,25752.8,25763.8,0
2019/05/17,18:26:00,25763.8,25763.8,25758.8,25759.8,0
2019/05/17,18:27:00,25758.8,25764.8,25758.8,25762.8,0
2019/05/17,18:28:00,25762.8,25763.8,25759.8,25761.8,0
2019/05/17,18:29:00,25760.8,25761.8,25759.8,25760.8,0
2019/05/17,18:30:00,25760.8,25764.8,25759.8,25761.8,0
2019/05/17,18:31:00,25760.8,25761.8,25756.8,25759.8,0
2019/05/17,18:32:00,25759.8,25761.8,25755.8,25758.8,0
2019/05/17,18:33:00,25758.8,25765.8,25757.8,25764.8,0
2019/05/17,18:34:00,25764.8,25764.8,25761.8,25764.8,0
2019/05/17,18:35:00,25763.8,25764.8,25759.8,25764.8,0
2019/05/17,18:36:00,25764.8,25777.8,25763.8,25774.8,0
2019/05/17,18:37:00,25774.8,25777.8,25772.8,25777.8,0
2019/05/17,18:38:00,25777.8,25782.8,25775.8,25778.8,0
2019/05/17,18:39:00,25778.8,25786.8,25775.8,25785.8,0
2019/05/17,18:40:00,25786.8,25791.8,25783.8,25790.8,0
2019/05/17,18:41:00,25791.8,25791.8,25783.8,25784.8,0
2019/05/17,18:42:00,25784.8,25790.8,25784.8,25785.8,0
2019/05/17,18:43:00,25785.8,25794.8,25785.8,25793.8,0
2019/05/17,18:44:00,25792.8,25796.8,25788.8,25794.8,0
2019/05/17,18:45:00,25794.8,25802.8,25794.8,25801.8,0
2019/05/17,18:46:00,25801.8,25804.8,25792.8,25793.8,0
2019/05/17,18:47:00,25794.8,25797.8,25789.8,25791.8,0
2019/05/17,18:48:00,25791.8,25793.8,25787.8,25793.8,0
2019/05/17,18:49:00,25792.8,25794.8,25786.8,25787.8,0
2019/05/17,18:50:00,25787.8,25788.8,25768.8,25781.8,0
2019/05/17,18:51:00,25780.8,25795.8,25780.8,25788.8,0
2019/05/17,18:52:00,25788.8,25793.8,25780.8,25791.8,0
2019/05/17,18:53:00,25791.8,25793.8,25779.8,25781.8,0
2019/05/17,18:54:00,25780.8,25784.8,25778.8,25784.8,0
2019/05/17,18:55:00,25784.8,25785.8,25775.8,25776.8,0
2019/05/17,18:56:00,25777.8,25786.8,25775.8,25778.8,0
2019/05/17,18:57:00,25778.8,25783.8,25776.8,25780.8,0
2019/05/17,18:58:00,25780.8,25784.8,25777.8,25782.8,0
2019/05/17,18:59:00,25783.8,25787.8,25774.8,25777.8,0
2019/05/17,19:00:00,25776.8,25780.8,25773.8,25780.8,0
2019/05/17,19:01:00,25780.8,25781.8,25768.8,25769.8,0
2019/05/17,19:02:00,25769.8,25773.8,25765.8,25771.8,0
2019/05/17,19:03:00,25771.8,25771.8,25768.8,25770.8,0
2019/05/17,19:04:00,25769.8,25770.8,25763.8,25765.8,0
2019/05/17,19:05:00,25765.8,25773.8,25762.8,25771.8,0
2019/05/17,19:06:00,25770.8,25771.8,25769.8,25771.8,0
2019/05/17,19:07:00,25770.8,25774.8,25769.8,25771.8,0
2019/05/17,19:08:00,25770.8,25772.8,25765.8,25768.8,0
2019/05/17,19:09:00,25768.8,25768.8,25762.8,25763.8,0
2019/05/17,19:10:00,25763.8,25765.8,25762.8,25764.8,0
2019/05/17,19:11:00,25765.8,25766.8,25762.8,25766.8,0
2019/05/17,19:12:00,25766.8,25766.8,25753.8,25754.8,0
2019/05/17,19:13:00,25753.8,25757.8,25752.8,25757.8,0
2019/05/17,19:14:00,25758.8,25762.8,25756.8,25757.8,0
2019/05/17,19:15:00,25757.8,25758.8,25752.8,25753.8,0
2019/05/17,19:16:00,25753.8,25755.8,25753.8,25755.8,0
2019/05/17,19:17:00,25755.8,25757.8,25754.8,25756.8,0
2019/05/17,19:18:00,25756.8,25758.8,25754.8,25757.8,0
2019/05/17,19:19:00,25757.8,25764.8,25756.8,25764.8,0
2019/05/17,19:20:00,25763.8,25767.8,25760.8,25767.8,0
2019/05/17,19:21:00,25766.8,25774.8,25766.8,25773.8,0
2019/05/17,19:22:00,25774.8,25776.8,25773.8,25776.8,0
2019/05/17,19:23:00,25776.8,25778.8,25769.8,25771.8,0
2019/05/17,19:24:00,25771.8,25772.8,25765.8,25767.8,0
2019/05/17,19:25:00,25768.8,25770.8,25766.8,25766.8,0
2019/05/17,19:26:00,25766.8,25766.8,25759.8,25761.8,0
2019/05/17,19:27:00,25762.8,25764.8,25761.8,25762.8,0
2019/05/17,19:28:00,25761.8,25761.8,25758.8,25761.8,0
2019/05/17,19:29:00,25760.8,25763.8,25758.8,25762.8,0
2019/05/17,19:30:00,25763.8,25770.8,25763.8,25769.8,0
2019/05/17,19:31:00,25770.8,25775.8,25764.8,25766.8,0
2019/05/17,19:32:00,25765.8,25774.8,25765.8,25768.8,0
2019/05/17,19:33:00,25768.8,25771.8,25759.8,25762.8,0
2019/05/17,19:34:00,25763.8,25768.8,25760.8,25763.8,0
2019/05/17,19:35:00,25764.8,25764.8,25753.8,25756.8,0
2019/05/17,19:36:00,25755.8,25756.8,25743.8,25746.8,0
2019/05/17,19:37:00,25746.8,25750.8,25744.8,25748.8,0
2019/05/17,19:38:00,25747.8,25747.8,25739.8,25743.8,0
2019/05/17,19:39:00,25743.8,25746.8,25742.8,25745.8,0
2019/05/17,19:40:00,25744.8,25746.8,25743.8,25745.8,0
2019/05/17,19:41:00,25745.8,25747.8,25742.8,25747.8,0
2019/05/17,19:42:00,25746.8,25753.8,25746.8,25752.8,0
2019/05/17,19:43:00,25751.8,25753.8,25744.8,25745.8,0
2019/05/17,19:44:00,25745.8,25747.8,25739.8,25745.8,0
2019/05/17,19:45:00,25744.8,25753.8,25744.8,25751.8,0
2019/05/17,19:46:00,25750.8,25750.8,25742.8,25744.8,0
2019/05/17,19:47:00,25744.8,25746.8,25740.8,25746.8,0
2019/05/17,19:48:00,25745.8,25748.8,25744.8,25748.8,0
2019/05/17,19:49:00,25748.8,25749.8,25740.8,25745.8,0
2019/05/17,19:50:00,25746.8,25753.8,25746.8,25752.8,0
2019/05/17,19:51:00,25752.8,25754.8,25751.8,25752.8,0
2019/05/17,19:52:00,25752.8,25752.8,25747.8,25750.8,0
2019/05/17,19:53:00,25749.8,25751.8,25747.8,25750.8,0
2019/05/17,19:54:00,25749.8,25752.8,25746.8,25748.8,0
2019/05/17,19:55:00,25748.8,25755.8,25747.8,25755.8,0
2019/05/17,19:56:00,25754.8,25755.8,25752.8,25753.8,0
2019/05/17,19:57:00,25753.8,25754.8,25748.8,25748.8,0
2019/05/17,19:58:00,25748.8,25750.8,25747.8,25749.8,0
2019/05/17,19:59:00,25749.8,25754.8,25749.8,25754.8,0
2019/05/17,20:00:00,25753.8,25758.8,25753.8,25758.8,0
2019/05/17,20:01:00,25758.8,25762.8,25749.8,25754.8,0
2019/05/17,20:02:00,25754.8,25762.8,25752.8,25761.8,0
2019/05/17,20:03:00,25761.8,25766.8,25760.8,25761.8,0
2019/05/17,20:04:00,25762.8,25766.8,25762.8,25764.8,0
2019/05/17,20:05:00,25763.8,25764.8,25757.8,25759.8,0
2019/05/17,20:06:00,25759.8,25760.8,25754.8,25755.8,0
2019/05/17,20:07:00,25755.8,25758.8,25750.8,25751.8,0
2019/05/17,20:08:00,25750.8,25751.8,25746.8,25746.8,0
2019/05/17,20:09:00,25747.8,25750.8,25743.8,25745.8,0
2019/05/17,20:10:00,25744.8,25745.8,25732.8,25733.8,0
2019/05/17,20:11:00,25732.8,25733.8,25726.8,25727.8,0
2019/05/17,20:12:00,25727.8,25728.8,25723.8,25726.8,0
2019/05/17,20:13:00,25725.8,25732.8,25723.8,25729.8,0
2019/05/17,20:14:00,25728.8,25734.8,25728.8,25730.8,0
2019/05/17,20:15:00,25729.8,25732.8,25729.8,25729.8,0
2019/05/17,20:16:00,25730.8,25731.8,25724.8,25729.8,0
2019/05/17,20:17:00,25729.8,25732.8,25726.8,25731.8,0
2019/05/17,20:18:00,25731.8,25732.8,25726.8,25731.8,0
2019/05/17,20:19:00,25731.8,25734.8,25730.8,25733.8,0
2019/05/17,20:20:00,25733.8,25738.8,25732.8,25735.8,0
2019/05/17,20:21:00,25735.8,25738.8,25733.8,25733.8,0
2019/05/17,20:22:00,25734.8,25736.8,25734.8,25735.8,0
2019/05/17,20:23:00,25735.8,25743.8,25735.8,25743.8,0
2019/05/17,20:24:00,25743.8,25749.8,25743.8,25745.8,0
2019/05/17,20:25:00,25744.8,25746.8,25742.8,25743.8,0
2019/05/17,20:26:00,25744.8,25744.8,25742.8,25744.8,0
2019/05/17,20:27:00,25744.8,25748.8,25742.8,25746.8,0
2019/05/17,20:28:00,25746.8,25746.8,25736.8,25736.8,0
2019/05/17,20:29:00,25737.8,25740.8,25724.8,25725.8,0
2019/05/17,20:30:00,25725.8,25730.8,25714.8,25717.8,0
2019/05/17,20:31:00,25716.8,25718.8,25703.8,25705.8,0
2019/05/17,20:32:00,25704.8,25711.8,25704.8,25707.8,0
2019/05/17,20:33:00,25706.8,25708.8,25700.8,25702.8,0
2019/05/17,20:34:00,25701.8,25709.8,25701.8,25707.8,0
2019/05/17,20:35:00,25706.8,25710.8,25706.8,25710.8,0
2019/05/17,20:36:00,25711.8,25711.8,25707.8,25708.8,0
2019/05/17,20:37:00,25708.8,25709.8,25707.8,25709.8,0
2019/05/17,20:38:00,25709.8,25714.8,25707.8,25713.8,0
2019/05/17,20:39:00,25713.8,25715.8,25711.8,25715.8,0
2019/05/17,20:40:00,25715.8,25715.8,25706.8,25708.8,0
2019/05/17,20:41:00,25708.8,25708.8,25697.8,25701.8,0
2019/05/17,20:42:00,25702.8,25708.8,25698.8,25705.8,0
2019/05/17,20:43:00,25706.8,25709.8,25704.8,25709.8,0
2019/05/17,20:44:00,25708.8,25716.8,25707.8,25715.8,0
2019/05/17,20:45:00,25715.8,25717.8,25710.8,25710.8,0
2019/05/17,20:46:00,25710.8,25712.8,25706.8,25708.8,0
2019/05/17,20:47:00,25708.8,25708.8,25703.8,25704.8,0
2019/05/17,20:48:00,25704.8,25704.8,25697.8,25702.8,0
2019/05/17,20:49:00,25702.8,25705.8,25699.8,25699.8,0
2019/05/17,20:50:00,25699.8,25701.8,25699.8,25700.8,0
2019/05/17,20:51:00,25700.8,25703.8,25696.8,25698.8,0
2019/05/17,20:52:00,25697.8,25698.8,25675.8,25683.8,0
2019/05/17,20:53:00,25683.8,25688.8,25680.8,25687.8,0
2019/05/17,20:54:00,25688.8,25693.8,25686.8,25689.8,0
2019/05/17,20:55:00,25688.8,25692.8,25686.8,25690.8,0
2019/05/17,20:56:00,25689.8,25691.8,25683.8,25690.8,0
2019/05/17,20:57:00,25689.8,25691.8,25688.8,25689.8,0
2019/05/17,20:58:00,25688.8,25689.8,25681.8,25684.8,0
2019/05/17,20:59:00,25684.8,25692.8,25684.8,25692.8,0
2019/05/17,21:00:00,25691.8,25692.8,25687.8,25689.8,0
2019/05/17,21:01:00,25689.8,25690.8,25678.8,25689.8,0
2019/05/17,21:02:00,25689.8,25691.8,25673.8,25677.8,0
2019/05/17,21:03:00,25678.8,25681.8,25665.8,25669.8,0
2019/05/17,21:04:00,25669.8,25677.8,25667.8,25671.8,0
2019/05/17,21:05:00,25672.8,25675.8,25665.8,25667.8,0
2019/05/17,21:06:00,25667.8,25672.8,25662.8,25665.8,0
2019/05/17,21:07:00,25664.8,25669.8,25654.8,25659.8,0
2019/05/17,21:08:00,25658.8,25666.8,25657.8,25662.8,0
2019/05/17,21:09:00,25661.8,25665.8,25655.8,25662.8,0
2019/05/17,21:10:00,25661.8,25662.8,25652.8,25656.8,0
2019/05/17,21:11:00,25656.8,25658.8,25652.8,25654.8,0
2019/05/17,21:12:00,25655.8,25658.8,25653.8,25658.8,0
2019/05/17,21:13:00,25657.8,25665.8,25655.8,25664.8,0
2019/05/17,21:14:00,25664.8,25665.8,25653.8,25653.8,0
2019/05/17,21:15:00,25654.8,25656.8,25647.8,25650.8,0
2019/05/17,21:16:00,25650.8,25656.8,25647.8,25656.8,0
2019/05/17,21:17:00,25657.8,25665.8,25655.8,25664.8,0
2019/05/17,21:18:00,25664.8,25671.8,25662.8,25670.8,0
2019/05/17,21:19:00,25670.8,25673.8,25664.8,25670.8,0
2019/05/17,21:20:00,25670.8,25673.8,25666.8,25671.8,0
2019/05/17,21:21:00,25670.8,25672.8,25657.8,25665.8,0
2019/05/17,21:22:00,25665.8,25666.8,25661.8,25664.8,0
2019/05/17,21:23:00,25664.8,25668.8,25664.8,25666.8,0
2019/05/17,21:24:00,25666.8,25670.8,25664.8,25669.8,0
2019/05/17,21:25:00,25670.8,25670.8,25663.8,25665.8,0
2019/05/17,21:26:00,25665.8,25665.8,25652.8,25657.8,0
2019/05/17,21:27:00,25656.8,25661.8,25655.8,25657.8,0
2019/05/17,21:28:00,25657.8,25659.8,25655.8,25657.8,0
2019/05/17,21:29:00,25657.8,25659.8,25650.8,25653.8,0
2019/05/17,21:30:00,25652.8,25653.8,25639.8,25643.8,0
2019/05/17,21:31:00,25642.8,25652.8,25640.8,25647.8,0
2019/05/17,21:32:00,25646.8,25649.8,25639.8,25642.8,0
2019/05/17,21:33:00,25642.8,25644.8,25636.8,25640.8,0
2019/05/17,21:34:00,25640.8,25648.8,25638.8,25646.8,0
2019/05/17,21:35:00,25645.8,25654.8,25642.8,25651.8,0
2019/05/17,21:36:00,25650.8,25653.8,25649.8,25652.8,0
2019/05/17,21:37:00,25652.8,25663.8,25647.8,25661.8,0
2019/05/17,21:38:00,25660.8,25687.8,25660.8,25682.8,0
2019/05/17,21:39:00,25683.8,25683.8,25674.8,25679.8,0
2019/05/17,21:40:00,25678.8,25682.8,25676.8,25681.8,0
2019/05/17,21:41:00,25680.8,25687.8,25675.8,25686.8,0
2019/05/17,21:42:00,25686.8,25702.8,25686.8,25694.8,0
2019/05/17,21:43:00,25695.8,25705.8,25694.8,25702.8,0
2019/05/17,21:44:00,25703.8,25704.8,25695.8,25696.8,0
2019/05/17,21:45:00,25696.8,25702.8,25696.8,25697.8,0
2019/05/17,21:46:00,25698.8,25698.8,25692.8,25697.8,0
2019/05/17,21:47:00,25697.8,25700.8,25694.8,25695.8,0
2019/05/17,21:48:00,25696.8,25699.8,25688.8,25688.8,0
2019/05/17,21:49:00,25688.8,25692.8,25685.8,25691.8,0
2019/05/17,21:50:00,25690.8,25691.8,25683.8,25684.8,0
2019/05/17,21:51:00,25685.8,25688.8,25680.8,25686.8,0
2019/05/17,21:52:00,25686.8,25687.8,25676.8,25677.8,0
2019/05/17,21:53:00,25678.8,25680.8,25668.8,25673.8,0
2019/05/17,21:54:00,25673.8,25673.8,25665.8,25668.8,0
2019/05/17,21:55:00,25669.8,25671.8,25660.8,25663.8,0
2019/05/17,21:56:00,25663.8,25672.8,25660.8,25671.8,0
2019/05/17,21:57:00,25672.8,25677.8,25670.8,25677.8,0
2019/05/17,21:58:00,25677.8,25677.8,25670.8,25671.8,0
2019/05/17,21:59:00,25671.8,25676.8,25670.8,25675.8,0
2019/05/17,22:00:00,25676.8,25680.8,25670.8,25677.8,0
2019/05/17,22:01:00,25678.8,25678.8,25669.8,25671.8,0
2019/05/17,22:02:00,25670.8,25673.8,25661.8,25672.8,0
2019/05/17,22:03:00,25671.8,25671.8,25662.8,25666.8,0
2019/05/17,22:04:00,25666.8,25667.8,25657.8,25660.8,0
2019/05/17,22:05:00,25660.8,25669.8,25659.8,25665.8,0
2019/05/17,22:06:00,25665.8,25667.8,25664.8,25664.8,0
2019/05/17,22:07:00,25664.8,25667.8,25660.8,25666.8,0
2019/05/17,22:08:00,25665.8,25674.8,25663.8,25672.8,0
2019/05/17,22:09:00,25672.8,25675.8,25666.8,25672.8,0
2019/05/17,22:10:00,25673.8,25678.8,25669.8,25678.8,0
2019/05/17,22:11:00,25677.8,25682.8,25675.8,25680.8,0
2019/05/17,22:12:00,25680.8,25696.8,25680.8,25695.8,0
2019/05/17,22:13:00,25695.8,25699.8,25690.8,25691.8,0
2019/05/17,22:14:00,25692.8,25692.8,25683.8,25684.8,0
2019/05/17,22:15:00,25683.8,25684.8,25672.8,25674.8,0
2019/05/17,22:16:00,25674.8,25674.8,25663.8,25665.8,0
2019/05/17,22:17:00,25664.8,25668.8,25663.8,25664.8,0
2019/05/17,22:18:00,25664.8,25671.8,25663.8,25669.8,0
2019/05/17,22:19:00,25668.8,25678.8,25668.8,25677.8,0
2019/05/17,22:20:00,25676.8,25678.8,25672.8,25674.8,0
2019/05/17,22:21:00,25674.8,25679.8,25668.8,25675.8,0
2019/05/17,22:22:00,25674.8,25675.8,25661.8,25667.8,0
2019/05/17,22:23:00,25666.8,25676.8,25665.8,25675.8,0
2019/05/17,22:24:00,25675.8,25684.8,25674.8,25684.8,0
2019/05/17,22:25:00,25683.8,25687.8,25682.8,25685.8,0
2019/05/17,22:26:00,25684.8,25687.8,25680.8,25683.8,0
2019/05/17,22:27:00,25682.8,25686.8,25677.8,25678.8,0
2019/05/17,22:28:00,25678.8,25678.8,25663.8,25666.8,0
2019/05/17,22:29:00,25666.8,25672.8,25651.8,25653.8,0
2019/05/17,22:30:00,25653.8,25654.8,25639.8,25639.8,0
2019/05/17,22:31:00,25640.8,25664.8,25628.8,25662.8,0
2019/05/17,22:32:00,25662.8,25689.8,25660.8,25688.8,0
2019/05/17,22:33:00,25689.8,25712.8,25685.8,25710.8,0
2019/05/17,22:34:00,25710.8,25727.8,25707.8,25720.8,0
2019/05/17,22:35:00,25719.8,25722.8,25693.8,25694.8,0
2019/05/17,22:36:00,25694.8,25714.8,25694.8,25699.8,0
2019/05/17,22:37:00,25700.8,25715.8,25698.8,25715.8,0
2019/05/17,22:38:00,25714.8,25721.8,25702.8,25720.8,0
2019/05/17,22:39:00,25721.8,25726.8,25713.8,25724.8,0
2019/05/17,22:40:00,25725.8,25737.8,25715.8,25736.8,0
2019/05/17,22:41:00,25736.8,25748.8,25731.8,25747.8,0
2019/05/17,22:42:00,25747.8,25775.8,25746.8,25771.8,0
2019/05/17,22:43:00,25772.8,25772.8,25756.8,25764.8,0
2019/05/17,22:44:00,25765.8,25768.8,25746.8,25749.8,0
2019/05/17,22:45:00,25749.8,25752.8,25739.8,25746.8,0
2019/05/17,22:46:00,25746.8,25761.8,25744.8,25761.8,0
2019/05/17,22:47:00,25762.8,25764.8,25750.8,25755.8,0
2019/05/17,22:48:00,25755.8,25775.8,25752.8,25768.8,0
2019/05/17,22:49:00,25768.8,25771.8,25756.8,25763.8,0
2019/05/17,22:50:00,25764.8,25770.9,25760.9,25765.9,0
2019/05/17,22:51:00,25765.9,25766.9,25741.9,25742.9,0
2019/05/17,22:52:00,25743.9,25745.9,25713.9,25732.9,0
2019/05/17,22:53:00,25732.9,25741.9,25726.9,25730.9,0
2019/05/17,22:54:00,25730.9,25734.9,25709.9,25711.9,0
2019/05/17,22:55:00,25712.9,25735.1,25708.1,25722.1,0
2019/05/17,22:56:00,25723.1,25737.1,25717.1,25729.1,0
2019/05/17,22:57:00,25729.1,25735.1,25716.1,25719.1,0
2019/05/17,22:58:00,25719.1,25728.2,25716.2,25726.2,0
2019/05/17,22:59:00,25727.2,25748.2,25724.2,25742.2,0
2019/05/17,23:00:00,25742.2,25748.2,25738.2,25739.2,0
2019/05/17,23:01:00,25738.2,25764.2,25737.2,25761.2,0
2019/05/17,23:02:00,25761.2,25789.2,25753.2,25779.2,0
2019/05/17,23:03:00,25780.2,25780.2,25749.2,25752.2,0
2019/05/17,23:04:00,25753.2,25763.2,25746.2,25754.2,0
2019/05/17,23:05:00,25753.2,25754.2,25726.2,25740.2,0
2019/05/17,23:06:00,25740.2,25741.2,25725.3,25730.3,0
2019/05/17,23:07:00,25729.3,25749.3,25727.3,25748.3,0
2019/05/17,23:08:00,25748.3,25760.3,25744.3,25746.3,0
2019/05/17,23:09:00,25745.3,25766.3,25743.3,25763.3,0
2019/05/17,23:10:00,25763.3,25767.3,25749.3,25750.3,0
2019/05/17,23:11:00,25750.3,25757.3,25741.3,25745.3,0
2019/05/17,23:12:00,25744.3,25769.4,25742.3,25765.4,0
2019/05/17,23:13:00,25764.4,25765.4,25737.4,25739.4,0
2019/05/17,23:14:00,25739.4,25753.6,25732.4,25739.6,0
2019/05/17,23:15:00,25738.6,25738.6,25717.6,25729.6,0
2019/05/17,23:16:00,25729.6,25742.7,25718.7,25740.7,0
2019/05/17,23:17:00,25740.7,25752.7,25738.7,25746.7,0
2019/05/17,23:18:00,25746.7,25763.7,25740.7,25763.7,0
2019/05/17,23:19:00,25762.7,25790.7,25761.7,25783.7,0
2019/05/17,23:20:00,25782.7,25786.7,25770.8,25785.8,0
2019/05/17,23:21:00,25785.8,25796.8,25779.8,25794.8,0
2019/05/17,23:22:00,25793.8,25804.8,25791.8,25799.8,0
2019/05/17,23:23:00,25799.8,25813.8,25794.8,25809.8,0
2019/05/17,23:24:00,25810.8,25823.8,25805.8,25820.8,0
2019/05/17,23:25:00,25820.8,25821.9,25815.9,25816.9,0
2019/05/17,23:26:00,25817.9,25820.9,25802.9,25811.9,0
2019/05/17,23:27:00,25812.9,25823.1,25809.1,25823.1,0
2019/05/17,23:28:00,25823.1,25841.1,25822.1,25840.1,0
2019/05/17,23:29:00,25840.1,25840.1,25829.1,25834.1,0
2019/05/17,23:30:00,25833.1,25840.1,25824.1,25825.1,0
2019/05/17,23:31:00,25824.1,25834.2,25817.2,25818.2,0
2019/05/17,23:32:00,25819.2,25829.2,25816.2,25824.2,0
2019/05/17,23:33:00,25825.2,25833.2,25823.2,25824.2,0
2019/05/17,23:34:00,25825.2,25827.2,25818.2,25825.2,0
2019/05/17,23:35:00,25825.2,25840.3,25825.2,25833.3,0
2019/05/17,23:36:00,25832.3,25835.3,25817.3,25819.3,0
2019/05/17,23:37:00,25819.3,25819.3,25797.3,25799.3,0
2019/05/17,23:38:00,25800.3,25822.3,25799.3,25821.3,0
2019/05/17,23:39:00,25821.3,25830.3,25812.3,25812.3,0
2019/05/17,23:40:00,25813.3,25819.4,25808.4,25814.4,0
2019/05/17,23:41:00,25815.4,25826.4,25815.4,25821.4,0
2019/05/17,23:42:00,25821.4,25833.6,25819.6,25826.6,0
2019/05/17,23:43:00,25827.6,25833.6,25817.6,25831.6,0
2019/05/17,23:44:00,25832.6,25846.6,25829.6,25840.6,0
2019/05/17,23:45:00,25840.6,25840.6,25820.6,25832.6,0
2019/05/17,23:46:00,25832.6,25846.7,25831.6,25845.7,0
2019/05/17,23:47:00,25844.7,25846.7,25826.7,25827.7,0
2019/05/17,23:48:00,25827.7,25838.7,25824.7,25837.7,0
2019/05/17,23:49:00,25838.7,25838.7,25821.8,25829.8,0
2019/05/17,23:50:00,25829.8,25839.8,25824.8,25838.8,0
2019/05/17,23:51:00,25839.8,25863.8,25835.8,25860.8,0
2019/05/17,23:52:00,25861.8,25871.8,25856.8,25870.8,0
2019/05/17,23:53:00,25870.8,25875.8,25866.8,25871.8,0
2019/05/17,23:54:00,25872.8,25876.9,25864.9,25876.9,0
2019/05/17,23:55:00,25876.9,25889.9,25873.9,25886.9,0
2019/05/17,23:56:00,25887.9,25891.1,25881.9,25886.1,0
2019/05/17,23:57:00,25886.1,25925.1,25882.1,25913.1,0
2019/05/17,23:58:00,25912.1,25933.2,25911.1,25927.2,0
2019/05/17,23:59:00,25926.2,25928.2,25905.2,25910.2,0
2019/05/18,00:00:00,25911.2,25911.2,25900.3,25907.3,0
2019/05/18,00:01:00,25907.3,25929.3,25904.3,25917.3,0
2019/05/18,00:02:00,25918.3,25927.3,25914.3,25924.3,0
2019/05/18,00:03:00,25924.3,25932.3,25920.3,25927.3,0
2019/05/18,00:04:00,25926.3,25930.4,25921.4,25930.4,0
2019/05/18,00:05:00,25930.4,25937.4,25916.4,25917.4,0
2019/05/18,00:06:00,25918.4,25922.4,25910.6,25913.6,0
2019/05/18,00:07:00,25914.6,25931.6,25913.6,25929.6,0
2019/05/18,00:08:00,25928.6,25944.7,25925.7,25943.7,0
2019/05/18,00:09:00,25944.7,25946.7,25928.7,25945.7,0
2019/05/18,00:10:00,25945.7,25946.7,25929.7,25934.7,0
2019/05/18,00:11:00,25935.7,25948.7,25935.7,25943.8,0
2019/05/18,00:12:00,25943.8,25951.8,25939.8,25949.8,0
2019/05/18,00:13:00,25948.8,25948.8,25929.8,25930.8,0
2019/05/18,00:14:00,25930.8,25942.9,25929.9,25938.9,0
2019/05/18,00:15:00,25938.9,25940.9,25931.9,25938.9,0
2019/05/18,00:16:00,25937.9,25950.1,25932.1,25932.1,0
2019/05/18,00:17:00,25932.1,25937.1,25922.1,25925.1,0
2019/05/18,00:18:00,25924.1,25934.1,25924.1,25929.1,0
2019/05/18,00:19:00,25930.1,25930.1,25916.1,25920.1,0
2019/05/18,00:20:00,25919.1,25924.1,25915.1,25922.1,0
2019/05/18,00:21:00,25923.1,25928.1,25916.1,25919.1,0
2019/05/18,00:22:00,25919.1,25928.1,25917.1,25926.1,0
2019/05/18,00:23:00,25926.1,25935.2,25926.1,25933.2,0
2019/05/18,00:24:00,25933.2,25935.1,25927.1,25931.1,0
2019/05/18,00:25:00,25932.1,25937.1,25922.1,25927.1,0
2019/05/18,00:26:00,25928.1,25934.1,25924.1,25927.1,0
2019/05/18,00:27:00,25927.1,25930.1,25915.1,25918.1,0
2019/05/18,00:28:00,25919.1,25931.1,25917.1,25921.1,0
2019/05/18,00:29:00,25921.1,25927.1,25917.1,25921.1,0
2019/05/18,00:30:00,25920.1,25923.1,25917.1,25921.1,0
2019/05/18,00:31:00,25922.1,25927.1,25918.1,25923.1,0
2019/05/18,00:32:00,25923.1,25923.1,25896.1,25906.1,0
2019/05/18,00:33:00,25906.1,25917.2,25900.2,25916.2,0
2019/05/18,00:34:00,25916.2,25916.2,25896.2,25900.2,0
2019/05/18,00:35:00,25899.2,25912.2,25899.2,25910.2,0
2019/05/18,00:36:00,25910.2,25911.2,25897.1,25899.1,0
2019/05/18,00:37:00,25899.1,25906.1,25891.1,25893.1,0
2019/05/18,00:38:00,25893.1,25893.1,25884.1,25891.1,0
2019/05/18,00:39:00,25891.1,25891.1,25879.1,25890.1,0
2019/05/18,00:40:00,25891.1,25891.1,25878.1,25884.1,0
2019/05/18,00:41:00,25884.1,25886.1,25862.1,25865.1,0
2019/05/18,00:42:00,25865.1,25865.1,25855.1,25858.1,0
2019/05/18,00:43:00,25859.1,25863.1,25853.1,25854.1,0
2019/05/18,00:44:00,25854.1,25858.1,25849.1,25858.1,0
2019/05/18,00:45:00,25859.1,25871.1,25857.1,25871.1,0
2019/05/18,00:46:00,25872.1,25876.1,25862.1,25876.1,0
2019/05/18,00:47:00,25876.1,25894.1,25874.1,25893.1,0
2019/05/18,00:48:00,25893.1,25894.1,25874.1,25880.1,0
2019/05/18,00:49:00,25881.1,25885.1,25876.1,25879.1,0
2019/05/18,00:50:00,25878.1,25879.1,25868.1,25872.1,0
2019/05/18,00:51:00,25872.1,25872.1,25857.1,25858.1,0
2019/05/18,00:52:00,25858.1,25881.1,25856.1,25879.1,0
2019/05/18,00:53:00,25880.1,25880.1,25869.1,25880.1,0
2019/05/18,00:54:00,25879.1,25895.9,25875.9,25889.9,0
2019/05/18,00:55:00,25890.9,25897.9,25883.9,25896.9,0
2019/05/18,00:56:00,25897.9,25900.9,25886.9,25887.9,0
2019/05/18,00:57:00,25887.9,25891.9,25879.9,25890.9,0
2019/05/18,00:58:00,25890.9,25890.9,25876.9,25886.9,0
2019/05/18,00:59:00,25885.9,25896.9,25882.9,25894.9,0
2019/05/18,01:00:00,25894.9,25898.9,25885.9,25893.9,0
2019/05/18,01:01:00,25893.9,25894.9,25874.9,25880.9,0
2019/05/18,01:02:00,25879.9,25900.9,25878.9,25896.9,0
2019/05/18,01:03:00,25895.9,25896.9,25882.9,25884.9,0
2019/05/18,01:04:00,25884.9,25896.9,25882.9,25882.9,0
2019/05/18,01:05:00,25882.9,25884.8,25868.8,25870.8,0
2019/05/18,01:06:00,25871.8,25871.8,25834.9,25834.9,0
2019/05/18,01:07:00,25835.9,25864.9,25832.9,25860.9,0
2019/05/18,01:08:00,25860.9,25871.9,25859.9,25859.9,0
2019/05/18,01:09:00,25859.9,25871.9,25858.9,25870.9,0
2019/05/18,01:10:00,25870.9,25872.9,25856.9,25856.9,0
2019/05/18,01:11:00,25857.9,25858.9,25846.9,25856.9,0
2019/05/18,01:12:00,25855.9,25867.9,25854.9,25859.9,0
2019/05/18,01:13:00,25859.9,25868.9,25854.9,25855.9,0
2019/05/18,01:14:00,25855.9,25857.9,25850.9,25857.9,0
2019/05/18,01:15:00,25856.9,25858.1,25838.1,25839.1,0
2019/05/18,01:16:00,25840.1,25858.9,25834.9,25857.9,0
2019/05/18,01:17:00,25857.9,25861.9,25851.9,25857.9,0
2019/05/18,01:18:00,25857.9,25865.9,25854.9,25863.9,0
2019/05/18,01:19:00,25864.9,25876.9,25861.9,25876.9,0
2019/05/18,01:20:00,25876.9,25876.9,25862.9,25864.9,0
2019/05/18,01:21:00,25864.9,25876.9,25864.9,25868.9,0
2019/05/18,01:22:00,25868.9,25870.9,25862.9,25863.9,0
2019/05/18,01:23:00,25862.9,25871.9,25857.9,25870.9,0
2019/05/18,01:24:00,25869.9,25875.8,25861.8,25868.8,0
2019/05/18,01:25:00,25869.8,25870.8,25861.8,25865.8,0
2019/05/18,01:26:00,25865.8,25870.8,25856.8,25864.8,0
2019/05/18,01:27:00,25864.8,25868.8,25856.8,25859.8,0
2019/05/18,01:28:00,25859.8,25861.8,25851.8,25857.8,0
2019/05/18,01:29:00,25857.8,25864.8,25855.8,25857.8,0
2019/05/18,01:30:00,25856.8,25861.8,25847.8,25854.8,0
2019/05/18,01:31:00,25853.8,25857.8,25843.8,25849.8,0
2019/05/18,01:32:00,25848.8,25855.7,25843.7,25844.7,0
2019/05/18,01:33:00,25843.7,25861.7,25841.7,25861.7,0
2019/05/18,01:34:00,25861.7,25862.7,25848.7,25849.7,0
2019/05/18,01:35:00,25849.7,25850.7,25835.7,25849.7,0
2019/05/18,01:36:00,25849.7,25863.7,25848.7,25855.7,0
2019/05/18,01:37:00,25854.7,25855.7,25842.6,25848.6,0
2019/05/18,01:38:00,25848.6,25856.6,25841.6,25852.6,0
2019/05/18,01:39:00,25853.6,25866.6,25852.6,25855.6,0
2019/05/18,01:40:00,25856.6,25866.6,25855.6,25857.6,0
2019/05/18,01:41:00,25858.6,25862.5,25854.6,25861.4,0
2019/05/18,01:42:00,25861.4,25887.4,25859.4,25886.4,0
2019/05/18,01:43:00,25887.4,25897.4,25884.4,25894.4,0
2019/05/18,01:44:00,25895.4,25896.4,25891.3,25894.3,0
2019/05/18,01:45:00,25893.3,25895.3,25887.3,25892.3,0
2019/05/18,01:46:00,25893.3,25896.3,25879.3,25883.3,0
2019/05/18,01:47:00,25885.3,25898.3,25884.3,25890.3,0
2019/05/18,01:48:00,25891.3,25892.3,25884.3,25890.3,0
2019/05/18,01:49:00,25889.3,25895.3,25887.3,25889.3,0
2019/05/18,01:50:00,25889.3,25896.3,25888.3,25892.3,0
2019/05/18,01:51:00,25891.3,25898.3,25887.3,25887.3,0
2019/05/18,01:52:00,25887.3,25892.3,25885.3,25887.3,0
2019/05/18,01:53:00,25887.3,25892.3,25883.3,25891.3,0
2019/05/18,01:54:00,25891.3,25904.3,25887.3,25904.3,0
2019/05/18,01:55:00,25904.3,25907.3,25897.3,25906.3,0
2019/05/18,01:56:00,25906.3,25907.3,25898.3,25899.3,0
2019/05/18,01:57:00,25899.3,25899.3,25889.3,25896.3,0
2019/05/18,01:58:00,25896.3,25896.3,25887.3,25892.3,0
2019/05/18,01:59:00,25891.3,25897.3,25889.3,25889.3,0
2019/05/18,02:00:00,25889.3,25896.3,25887.3,25891.3,0
2019/05/18,02:01:00,25892.3,25894.3,25884.3,25889.3,0
2019/05/18,02:02:00,25888.3,25894.3,25884.3,25893.3,0
2019/05/18,02:03:00,25892.3,25901.3,25888.3,25901.3,0
2019/05/18,02:04:00,25900.3,25902.3,25891.3,25897.3,0
2019/05/18,02:05:00,25897.3,25897.3,25887.3,25890.3,0
2019/05/18,02:06:00,25890.3,25900.3,25889.3,25897.3,0
2019/05/18,02:07:00,25898.3,25898.3,25890.3,25896.3,0
2019/05/18,02:08:00,25895.3,25901.3,25892.3,25900.3,0
2019/05/18,02:09:00,25900.3,25901.3,25893.3,25899.3,0
2019/05/18,02:10:00,25900.3,25913.3,25899.3,25912.3,0
2019/05/18,02:11:00,25913.3,25921.3,25910.3,25911.3,0
2019/05/18,02:12:00,25912.3,25914.3,25905.2,25908.2,0
2019/05/18,02:13:00,25907.2,25913.2,25906.2,25912.2,0
2019/05/18,02:14:00,25912.2,25913.2,25908.2,25909.2,0
2019/05/18,02:15:00,25910.2,25915.2,25909.2,25914.2,0
2019/05/18,02:16:00,25914.2,25924.2,25911.2,25922.2,0
2019/05/18,02:17:00,25922.2,25928.2,25920.2,25927.2,0
2019/05/18,02:18:00,25928.2,25934.2,25925.2,25928.2,0
2019/05/18,02:19:00,25929.2,25930.2,25920.1,25920.1,0
2019/05/18,02:20:00,25921.1,25923.1,25914.1,25916.1,0
2019/05/18,02:21:00,25917.1,25924.1,25915.1,25923.1,0
2019/05/18,02:22:00,25923.1,25928.1,25922.1,25927.1,0
2019/05/18,02:23:00,25928.1,25928.1,25921.9,25926.9,0
2019/05/18,02:24:00,25927.9,25933.9,25924.9,25926.9,0
2019/05/18,02:25:00,25925.9,25926.9,25917.9,25918.9,0
2019/05/18,02:26:00,25917.9,25920.9,25909.9,25912.9,0
2019/05/18,02:27:00,25913.9,25916.9,25906.9,25910.9,0
2019/05/18,02:28:00,25911.9,25913.9,25906.9,25906.9,0
2019/05/18,02:29:00,25907.9,25909.9,25905.9,25907.9,0
2019/05/18,02:30:00,25906.9,25911.9,25892.9,25892.9,0
2019/05/18,02:31:00,25892.9,25895.9,25870.9,25871.9,0
2019/05/18,02:32:00,25871.9,25881.9,25871.9,25879.9,0
2019/05/18,02:33:00,25879.9,25898.9,25878.9,25896.9,0
2019/05/18,02:34:00,25896.9,25896.9,25889.9,25893.9,0
2019/05/18,02:35:00,25894.9,25905.9,25894.9,25905.9,0
2019/05/18,02:36:00,25906.9,25909.9,25902.9,25908.9,0
2019/05/18,02:37:00,25909.9,25912.9,25904.9,25910.9,0
2019/05/18,02:38:00,25909.9,25911.9,25906.9,25907.9,0
2019/05/18,02:39:00,25908.9,25916.9,25905.9,25914.9,0
2019/05/18,02:40:00,25914.9,25915.9,25908.9,25914.9,0
2019/05/18,02:41:00,25913.9,25921.9,25912.9,25915.9,0
2019/05/18,02:42:00,25914.9,25914.9,25890.8,25894.8,0
2019/05/18,02:43:00,25895.8,25898.8,25879.9,25882.9,0
2019/05/18,02:44:00,25883.9,25898.8,25883.9,25897.8,0
2019/05/18,02:45:00,25898.8,25904.8,25893.8,25899.8,0
2019/05/18,02:46:00,25899.8,25907.8,25894.8,25894.8,0
2019/05/18,02:47:00,25895.8,25895.8,25882.8,25893.8,0
2019/05/18,02:48:00,25894.8,25910.8,25894.8,25910.8,0
2019/05/18,02:49:00,25909.8,25911.8,25895.8,25902.8,0
2019/05/18,02:50:00,25902.8,25909.8,25899.8,25903.8,0
2019/05/18,02:51:00,25903.8,25907.8,25894.8,25895.8,0
2019/05/18,02:52:00,25895.8,25904.8,25894.8,25902.8,0
2019/05/18,02:53:00,25901.8,25908.8,25901.8,25905.8,0
2019/05/18,02:54:00,25906.8,25907.8,25896.8,25903.8,0
2019/05/18,02:55:00,25904.8,25907.7,25902.7,25906.7,0
2019/05/18,02:56:00,25906.7,25910.7,25899.7,25907.7,0
2019/05/18,02:57:00,25908.7,25909.7,25901.7,25906.7,0
2019/05/18,02:58:00,25906.7,25909.7,25902.7,25905.7,0
2019/05/18,02:59:00,25905.7,25912.7,25902.7,25910.7,0
2019/05/18,03:00:00,25909.7,25915.7,25906.7,25908.7,0
2019/05/18,03:01:00,25909.7,25916.6,25904.6,25914.6,0
2019/05/18,03:02:00,25915.6,25920.6,25900.6,25900.6,0
2019/05/18,03:03:00,25901.6,25910.6,25895.6,25909.6,0
2019/05/18,03:04:00,25909.6,25911.6,25903.6,25904.6,0
2019/05/18,03:05:00,25905.6,25910.6,25897.6,25906.6,0
2019/05/18,03:06:00,25906.6,25908.6,25892.6,25898.6,0
2019/05/18,03:07:00,25899.6,25900.6,25892.6,25897.6,0
2019/05/18,03:08:00,25896.6,25900.6,25888.4,25890.4,0
2019/05/18,03:09:00,25889.4,25898.4,25886.4,25898.4,0
2019/05/18,03:10:00,25898.4,25905.4,25894.4,25904.4,0
2019/05/18,03:11:00,25905.4,25908.4,25888.4,25889.4,0
2019/05/18,03:12:00,25889.4,25890.4,25878.4,25879.4,0
2019/05/18,03:13:00,25879.4,25888.4,25878.4,25885.4,0
2019/05/18,03:14:00,25884.4,25895.4,25881.4,25894.4,0
2019/05/18,03:15:00,25895.4,25895.4,25888.4,25889.4,0
2019/05/18,03:16:00,25889.4,25892.4,25882.4,25889.4,0
2019/05/18,03:17:00,25889.4,25892.4,25879.4,25882.4,0
2019/05/18,03:18:00,25881.4,25888.4,25878.4,25878.4,0
2019/05/18,03:19:00,25879.4,25884.4,25876.4,25883.4,0
2019/05/18,03:20:00,25884.4,25889.4,25883.4,25886.4,0
2019/05/18,03:21:00,25886.4,25886.4,25875.4,25884.4,0
2019/05/18,03:22:00,25883.4,25888.4,25880.4,25888.4,0
2019/05/18,03:23:00,25887.4,25892.4,25883.3,25886.3,0
2019/05/18,03:24:00,25887.3,25892.3,25887.3,25890.3,0
2019/05/18,03:25:00,25889.3,25891.3,25883.3,25885.3,0
2019/05/18,03:26:00,25885.3,25887.3,25877.3,25881.3,0
2019/05/18,03:27:00,25881.3,25886.3,25881.3,25882.3,0
2019/05/18,03:28:00,25883.3,25883.3,25873.3,25877.3,0
2019/05/18,03:29:00,25877.3,25883.3,25877.3,25882.3,0
2019/05/18,03:30:00,25883.3,25884.3,25879.3,25882.3,0
2019/05/18,03:31:00,25883.3,25884.3,25876.3,25879.3,0
2019/05/18,03:32:00,25879.3,25882.3,25874.3,25879.3,0
2019/05/18,03:33:00,25879.3,25879.3,25868.3,25869.3,0
2019/05/18,03:34:00,25870.3,25877.3,25870.3,25872.3,0
2019/05/18,03:35:00,25873.3,25876.3,25865.3,25865.3,0
2019/05/18,03:36:00,25865.3,25871.3,25864.3,25867.3,0
2019/05/18,03:37:00,25868.3,25876.3,25868.3,25875.3,0
2019/05/18,03:38:00,25875.3,25881.3,25874.3,25879.3,0
2019/05/18,03:39:00,25880.3,25886.3,25878.3,25883.3,0
2019/05/18,03:40:00,25884.3,25885.3,25874.3,25877.3,0
2019/05/18,03:41:00,25877.3,25877.3,25869.3,25876.3,0
2019/05/18,03:42:00,25876.3,25878.3,25866.3,25869.3,0
2019/05/18,03:43:00,25869.3,25875.3,25858.3,25863.3,0
2019/05/18,03:44:00,25863.3,25874.3,25862.3,25873.3,0
2019/05/18,03:45:00,25874.3,25880.3,25871.2,25880.3,0
2019/05/18,03:46:00,25879.3,25881.3,25874.3,25879.3,0
2019/05/18,03:47:00,25878.3,25881.3,25874.3,25880.3,0
2019/05/18,03:48:00,25880.3,25882.3,25877.3,25881.3,0
2019/05/18,03:49:00,25881.3,25883.3,25877.3,25882.3,0
2019/05/18,03:50:00,25882.3,25886.3,25880.3,25885.3,0
2019/05/18,03:51:00,25885.3,25892.3,25882.3,25890.3,0
2019/05/18,03:52:00,25889.3,25893.3,25887.3,25891.3,0
2019/05/18,03:53:00,25890.3,25895.3,25889.3,25894.3,0
2019/05/18,03:54:00,25894.3,25894.3,25886.3,25887.3,0
2019/05/18,03:55:00,25887.3,25888.4,25879.4,25880.4,0
2019/05/18,03:56:00,25880.4,25885.4,25877.4,25880.4,0
2019/05/18,03:57:00,25881.4,25890.4,25880.4,25890.4,0
2019/05/18,03:58:00,25890.4,25897.3,25888.3,25890.3,0
2019/05/18,03:59:00,25890.3,25892.3,25885.3,25887.3,0
2019/05/18,04:00:00,25888.3,25893.3,25888.3,25889.3,0
2019/05/18,04:01:00,25889.3,25895.3,25886.3,25893.3,0
2019/05/18,04:02:00,25893.3,25893.3,25837.3,25839.3,0
2019/05/18,04:03:00,25839.3,25850.3,25816.3,25847.3,0
2019/05/18,04:04:00,25846.3,25859.3,25834.3,25836.3,0
2019/05/18,04:05:00,25835.3,25839.3,25813.3,25818.3,0
2019/05/18,04:06:00,25819.3,25821.3,25785.3,25788.3,0
2019/05/18,04:07:00,25788.3,25809.3,25783.3,25807.3,0
2019/05/18,04:08:00,25807.3,25816.4,25798.4,25801.4,0
2019/05/18,04:09:00,25801.4,25808.4,25786.4,25791.4,0
2019/05/18,04:10:00,25792.4,25804.4,25773.4,25775.4,0
2019/05/18,04:11:00,25776.4,25780.4,25747.4,25747.4,0
2019/05/18,04:12:00,25747.4,25773.4,25746.4,25772.4,0
2019/05/18,04:13:00,25773.4,25773.4,25754.4,25757.4,0
2019/05/18,04:14:00,25758.4,25768.4,25754.4,25767.4,0
2019/05/18,04:15:00,25767.4,25780.6,25767.4,25770.6,0
2019/05/18,04:16:00,25770.6,25774.6,25756.7,25756.7,0
2019/05/18,04:17:00,25757.7,25762.7,25741.7,25756.7,0
2019/05/18,04:18:00,25756.7,25760.7,25746.7,25753.7,0
2019/05/18,04:19:00,25753.7,25764.7,25747.7,25761.7,0
2019/05/18,04:20:00,25760.7,25765.7,25752.7,25758.7,0
2019/05/18,04:21:00,25758.7,25773.7,25753.7,25767.7,0
2019/05/18,04:22:00,25767.7,25768.7,25748.8,25750.8,0
2019/05/18,04:23:00,25750.8,25774.8,25749.8,25773.8,0
2019/05/18,04:24:00,25774.8,25790.8,25773.8,25783.8,0
2019/05/18,04:25:00,25783.8,25787.8,25771.8,25785.8,0
2019/05/18,04:26:00,25785.8,25787.8,25776.8,25778.8,0
2019/05/18,04:27:00,25778.8,25784.8,25768.8,25776.8,0
2019/05/18,04:28:00,25777.8,25782.8,25769.8,25778.8,0
2019/05/18,04:29:00,25778.8,25805.8,25777.8,25802.8,0
2019/05/18,04:30:00,25803.8,25806.8,25795.8,25800.8,0
2019/05/18,04:31:00,25800.8,25801.8,25779.9,25780.9,0
2019/05/18,04:32:00,25779.9,25781.9,25766.9,25774.9,0
2019/05/18,04:33:00,25773.9,25785.9,25765.9,25781.9,0
2019/05/18,04:34:00,25781.9,25781.9,25765.9,25770.9,0
2019/05/18,04:35:00,25771.9,25783.9,25771.9,25782.9,0
2019/05/18,04:36:00,25782.9,25786.9,25770.9,25775.9,0
2019/05/18,04:37:00,25776.9,25799.9,25775.9,25788.9,0
2019/05/18,04:38:00,25789.9,25790.1,25776.1,25784.1,0
2019/05/18,04:39:00,25785.1,25790.1,25777.1,25777.1,0
2019/05/18,04:40:00,25778.1,25779.1,25763.1,25765.1,0
2019/05/18,04:41:00,25765.1,25772.2,25754.2,25755.2,0
2019/05/18,04:42:00,25755.2,25755.2,25736.2,25748.2,0
2019/05/18,04:43:00,25747.2,25773.2,25745.2,25772.2,0
2019/05/18,04:44:00,25771.2,25790.2,25769.2,25781.2,0
2019/05/18,04:45:00,25782.2,25810.3,25780.2,25790.3,0
2019/05/18,04:46:00,25790.3,25793.3,25774.3,25777.3,0
2019/05/18,04:47:00,25776.3,25786.3,25772.3,25773.3,0
2019/05/18,04:48:00,25773.3,25782.3,25762.3,25766.3,0
2019/05/18,04:49:00,25765.3,25776.3,25749.3,25751.3,0
2019/05/18,04:50:00,25752.3,25771.3,25745.3,25770.3,0
2019/05/18,04:51:00,25770.3,25770.3,25751.3,25760.3,0
2019/05/18,04:52:00,25760.3,25774.3,25756.3,25771.3,0
2019/05/18,04:53:00,25770.3,25782.3,25768.3,25776.3,0
2019/05/18,04:54:00,25777.3,25787.3,25774.3,25779.3,0
2019/05/18,04:55:00,25780.3,25787.3,25771.3,25772.3,0
2019/05/18,04:56:00,25771.3,25804.3,25767.3,25803.3,0
2019/05/18,04:57:00,25804.3,25804.3,25792.3,25797.3,0
2019/05/18,04:58:00,25797.3,25797.3,25782.3,25788.3,0
2019/05/18,04:59:00,25788.3,25788.3,25766.3,25767.3,0
2019/05/18,05:00:00,25768.3,25779.3,25760.3,25763.3,0
2019/05/20,07:02:00,25802.3,25820.3,25798.3,25802.3,0
2019/05/20,07:03:00,25802.3,25813.3,25801.3,25802.3,0
2019/05/20,07:04:00,25802.3,25809.3,25801.3,25807.3,0
2019/05/20,07:05:00,25808.3,25811.3,25804.3,25809.3,0
2019/05/20,07:06:00,25810.3,25812.3,25804.3,25806.3,0
2019/05/20,07:07:00,25806.3,25806.3,25796.3,25800.3,0
2019/05/20,07:08:00,25800.3,25802.3,25795.3,25799.3,0
2019/05/20,07:09:00,25800.3,25802.3,25799.3,25800.3,0
2019/05/20,07:10:00,25801.3,25806.3,25799.3,25805.3,0
2019/05/20,07:11:00,25805.3,25806.3,25801.3,25802.3,0
2019/05/20,07:12:00,25801.3,25801.3,25799.3,25799.3,0
2019/05/20,07:13:00,25800.3,25800.3,25797.3,25799.3,0
2019/05/20,07:14:00,25799.3,25801.3,25799.3,25799.3,0
2019/05/20,07:15:00,25800.3,25804.3,25800.3,25803.3,0
2019/05/20,07:16:00,25804.3,25808.3,25803.3,25806.3,0
2019/05/20,07:17:00,25806.3,25808.3,25804.3,25808.3,0
2019/05/20,07:18:00,25808.3,25809.3,25807.3,25809.3,0
2019/05/20,07:19:00,25809.3,25809.3,25806.3,25806.3,0
2019/05/20,07:20:00,25806.3,25808.3,25804.3,25808.3,0
2019/05/20,07:21:00,25808.3,25810.3,25806.3,25809.3,0
2019/05/20,07:22:00,25809.3,25809.3,25807.3,25808.3,0
2019/05/20,07:23:00,25808.3,25809.3,25804.3,25806.3,0
2019/05/20,07:24:00,25807.3,25807.3,25800.3,25802.3,0
2019/05/20,07:25:00,25802.3,25803.3,25800.3,25803.3,0
2019/05/20,07:26:00,25803.3,25810.3,25803.3,25807.3,0
2019/05/20,07:27:00,25808.3,25809.3,25807.3,25808.3,0
2019/05/20,07:28:00,25808.3,25808.3,25805.3,25808.3,0
2019/05/20,07:29:00,25809.3,25812.3,25809.3,25810.3,0
2019/05/20,07:30:00,25811.3,25816.3,25807.3,25815.3,0
2019/05/20,07:31:00,25815.3,25816.3,25812.3,25815.3,0
2019/05/20,07:32:00,25815.3,25815.3,25809.3,25810.3,0
2019/05/20,07:33:00,25810.3,25812.3,25810.3,25811.3,0
2019/05/20,07:34:00,25812.3,25812.3,25808.3,25808.3,0
2019/05/20,07:35:00,25808.3,25809.3,25801.3,25802.3,0
2019/05/20,07:36:00,25802.3,25802.3,25795.3,25800.3,0
2019/05/20,07:37:00,25799.3,25804.3,25798.3,25803.3,0
2019/05/20,07:38:00,25802.3,25803.3,25800.3,25801.3,0
2019/05/20,07:39:00,25801.3,25801.3,25798.3,25799.3,0
2019/05/20,07:40:00,25799.3,25800.3,25799.3,25800.3,0
2019/05/20,07:41:00,25799.3,25800.3,25798.3,25799.3,0
2019/05/20,07:42:00,25800.3,25801.3,25799.3,25800.3,0
2019/05/20,07:43:00,25800.3,25801.3,25800.3,25801.3,0
2019/05/20,07:44:00,25801.3,25802.3,25800.3,25802.3,0
2019/05/20,07:45:00,25802.3,25804.3,25802.3,25803.3,0
2019/05/20,07:46:00,25803.3,25803.3,25796.3,25797.3,0
2019/05/20,07:47:00,25796.3,25800.3,25796.3,25800.3,0
2019/05/20,07:48:00,25800.3,25800.3,25798.3,25799.3,0
2019/05/20,07:49:00,25800.3,25807.3,25800.3,25806.3,0
2019/05/20,07:50:00,25806.3,25806.3,25794.3,25796.3,0
2019/05/20,07:51:00,25796.3,25799.3,25796.3,25799.3,0
2019/05/20,07:52:00,25800.3,25803.3,25799.3,25803.3,0
2019/05/20,07:53:00,25804.3,25804.3,25804.3,25804.3,0
2019/05/20,07:54:00,25804.3,25805.3,25803.3,25803.3,0
2019/05/20,07:55:00,25803.3,25807.3,25803.3,25806.3,0
2019/05/20,07:56:00,25806.3,25806.3,25802.3,25806.3,0
2019/05/20,07:57:00,25806.3,25806.3,25803.3,25803.3,0
2019/05/20,07:58:00,25803.3,25807.3,25802.3,25805.3,0
2019/05/20,07:59:00,25806.3,25807.3,25806.3,25806.3,0
2019/05/20,08:00:00,25805.3,25805.3,25799.3,25804.3,0
2019/05/20,08:01:00,25802.3,25806.3,25799.3,25806.3,0
2019/05/20,08:02:00,25805.3,25805.3,25803.3,25805.3,0
2019/05/20,08:03:00,25804.3,25805.3,25803.3,25804.3,0
2019/05/20,08:04:00,25804.3,25804.3,25802.3,25803.3,0
2019/05/20,08:05:00,25803.3,25803.3,25801.3,25801.3,0
2019/05/20,08:06:00,25802.3,25802.3,25799.3,25801.3,0
2019/05/20,08:07:00,25802.3,25809.3,25802.3,25808.3,0
2019/05/20,08:08:00,25808.3,25811.3,25808.3,25810.3,0
2019/05/20,08:09:00,25809.3,25809.3,25807.3,25807.3,0
2019/05/20,08:10:00,25807.3,25808.3,25804.3,25808.3,0
2019/05/20,08:11:00,25808.3,25818.3,25808.3,25817.3,0
2019/05/20,08:12:00,25816.3,25826.3,25814.3,25825.3,0
2019/05/20,08:13:00,25824.3,25832.3,25824.3,25827.3,0
2019/05/20,08:14:00,25827.3,25836.3,25827.3,25833.3,0
2019/05/20,08:15:00,25834.3,25835.3,25831.3,25834.3,0
2019/05/20,08:16:00,25834.3,25834.3,25832.3,25833.3,0
2019/05/20,08:17:00,25833.3,25833.3,25826.3,25826.3,0
2019/05/20,08:18:00,25826.3,25834.3,25826.3,25828.3,0
2019/05/20,08:19:00,25828.3,25834.3,25827.3,25830.3,0
2019/05/20,08:20:00,25828.3,25835.3,25828.3,25835.3,0
2019/05/20,08:21:00,25835.3,25840.3,25831.3,25832.3,0
2019/05/20,08:22:00,25830.3,25836.3,25828.3,25833.3,0
2019/05/20,08:23:00,25833.3,25837.3,25832.3,25837.3,0
2019/05/20,08:24:00,25836.3,25840.3,25835.3,25840.3,0
2019/05/20,08:25:00,25841.3,25845.3,25840.3,25844.3,0
2019/05/20,08:26:00,25845.3,25850.3,25844.3,25850.3,0
2019/05/20,08:27:00,25851.3,25858.3,25850.3,25857.3,0
2019/05/20,08:28:00,25856.3,25856.3,25849.3,25852.3,0
2019/05/20,08:29:00,25853.3,25854.3,25850.3,25854.3,0
2019/05/20,08:30:00,25854.3,25854.3,25850.3,25850.3,0
2019/05/20,08:31:00,25850.3,25851.3,25847.3,25848.3,0
2019/05/20,08:32:00,25848.3,25859.3,25848.3,25854.3,0
2019/05/20,08:33:00,25855.3,25860.3,25853.3,25859.3,0
2019/05/20,08:34:00,25860.3,25860.3,25856.3,25856.3,0
2019/05/20,08:35:00,25857.3,25857.3,25853.3,25855.3,0
2019/05/20,08:36:00,25854.3,25861.3,25853.3,25860.3,0
2019/05/20,08:37:00,25861.3,25863.3,25857.3,25859.3,0
2019/05/20,08:38:00,25858.3,25860.3,25857.3,25860.3,0
2019/05/20,08:39:00,25860.3,25860.3,25845.3,25849.3,0
2019/05/20,08:40:00,25849.3,25850.3,25846.3,25849.3,0
2019/05/20,08:41:00,25849.3,25857.3,25849.3,25851.3,0
2019/05/20,08:42:00,25850.3,25851.3,25849.3,25850.3,0
2019/05/20,08:43:00,25851.3,25851.3,25850.3,25851.3,0
2019/05/20,08:44:00,25852.3,25853.3,25850.3,25852.3,0
2019/05/20,08:45:00,25851.3,25856.3,25851.3,25856.3,0
2019/05/20,08:46:00,25856.3,25858.3,25856.3,25857.3,0
2019/05/20,08:47:00,25857.3,25858.3,25849.3,25850.3,0
2019/05/20,08:48:00,25849.3,25853.3,25849.3,25853.3,0
2019/05/20,08:49:00,25853.3,25853.3,25847.3,25849.3,0
2019/05/20,08:50:00,25849.3,25852.3,25849.3,25852.3,0
2019/05/20,08:51:00,25852.3,25870.3,25852.3,25865.3,0
2019/05/20,08:52:00,25866.3,25872.3,25865.3,25868.3,0
2019/05/20,08:53:00,25868.3,25870.3,25866.3,25867.3,0
2019/05/20,08:54:00,25868.3,25881.3,25866.3,25874.3,0
2019/05/20,08:55:00,25875.3,25879.3,25874.3,25876.3,0
2019/05/20,08:56:00,25876.3,25878.3,25870.3,25871.3,0
2019/05/20,08:57:00,25871.3,25875.3,25871.3,25874.3,0
2019/05/20,08:58:00,25875.3,25875.3,25862.3,25864.3,0
2019/05/20,08:59:00,25863.3,25865.3,25860.3,25864.3,0
2019/05/20,09:00:00,25864.3,25868.3,25860.3,25865.3,0
2019/05/20,09:01:00,25865.3,25871.3,25862.3,25863.3,0
2019/05/20,09:02:00,25864.3,25884.3,25863.3,25884.3,0
2019/05/20,09:03:00,25883.3,25889.3,25881.3,25887.3,0
2019/05/20,09:04:00,25886.3,25892.3,25885.3,25886.3,0
2019/05/20,09:05:00,25886.3,25892.3,25885.3,25891.3,0
2019/05/20,09:06:00,25892.3,25894.3,25879.3,25882.3,0
2019/05/20,09:07:00,25882.3,25885.3,25878.3,25881.3,0
2019/05/20,09:08:00,25881.3,25884.3,25874.3,25875.3,0
2019/05/20,09:09:00,25875.3,25882.3,25874.3,25879.3,0
2019/05/20,09:10:00,25878.3,25880.3,25871.3,25871.3,0
2019/05/20,09:11:00,25871.3,25875.3,25864.3,25866.3,0
2019/05/20,09:12:00,25865.3,25869.3,25861.3,25862.3,0
2019/05/20,09:13:00,25863.3,25866.3,25860.3,25864.3,0
2019/05/20,09:14:00,25865.3,25866.3,25859.3,25863.3,0
2019/05/20,09:15:00,25862.3,25870.3,25862.3,25870.3,0
2019/05/20,09:16:00,25869.3,25872.3,25865.3,25870.3,0
2019/05/20,09:17:00,25869.3,25874.3,25868.3,25873.3,0
2019/05/20,09:18:00,25873.3,25875.3,25868.3,25875.3,0
2019/05/20,09:19:00,25874.3,25874.3,25871.3,25873.3,0
2019/05/20,09:20:00,25873.3,25874.3,25868.3,25868.3,0
2019/05/20,09:21:00,25868.3,25870.3,25860.3,25861.3,0
2019/05/20,09:22:00,25860.3,25861.3,25857.3,25859.3,0
2019/05/20,09:23:00,25858.3,25862.3,25853.3,25856.3,0
2019/05/20,09:24:00,25855.3,25856.3,25852.3,25856.3,0
2019/05/20,09:25:00,25855.3,25856.3,25853.3,25856.3,0
2019/05/20,09:26:00,25856.3,25857.3,25854.3,25856.3,0
2019/05/20,09:27:00,25856.3,25859.3,25856.3,25859.3,0
2019/05/20,09:28:00,25858.3,25859.3,25850.3,25851.3,0
2019/05/20,09:29:00,25851.3,25854.3,25850.3,25853.3,0
2019/05/20,09:30:00,25852.3,25852.3,25841.3,25847.3,0
2019/05/20,09:31:00,25847.3,25848.3,25843.3,25846.3,0
2019/05/20,09:32:00,25846.3,25849.3,25844.3,25849.3,0
2019/05/20,09:33:00,25848.3,25851.3,25848.3,25850.3,0
2019/05/20,09:34:00,25850.3,25851.3,25847.3,25847.3,0
2019/05/20,09:35:00,25848.3,25855.3,25847.3,25854.3,0
2019/05/20,09:36:00,25854.3,25863.3,25854.3,25856.3,0
2019/05/20,09:37:00,25855.3,25858.3,25854.3,25856.3,0
2019/05/20,09:38:00,25857.3,25857.3,25850.3,25851.3,0
2019/05/20,09:39:00,25850.3,25851.3,25844.3,25846.3,0
2019/05/20,09:40:00,25847.3,25849.3,25845.3,25846.3,0
2019/05/20,09:41:00,25846.3,25846.3,25841.3,25842.3,0
2019/05/20,09:42:00,25842.3,25843.3,25838.3,25843.3,0
2019/05/20,09:43:00,25844.3,25845.3,25843.3,25843.3,0
2019/05/20,09:44:00,25843.3,25843.3,25838.3,25840.3,0
2019/05/20,09:45:00,25841.3,25843.3,25841.3,25842.3,0
2019/05/20,09:46:00,25842.3,25843.3,25836.3,25839.3,0
2019/05/20,09:47:00,25840.3,25844.3,25838.3,25840.3,0
2019/05/20,09:48:00,25841.3,25849.3,25841.3,25849.3,0
2019/05/20,09:49:00,25849.3,25854.3,25849.3,25853.3,0
2019/05/20,09:50:00,25854.3,25856.3,25851.3,25853.3,0
2019/05/20,09:51:00,25854.3,25855.3,25850.3,25851.3,0
2019/05/20,09:52:00,25851.3,25859.3,25851.3,25858.3,0
2019/05/20,09:53:00,25858.3,25861.3,25856.3,25858.3,0
2019/05/20,09:54:00,25858.3,25859.3,25857.3,25859.3,0
2019/05/20,09:55:00,25859.3,25862.3,25858.3,25862.3,0
2019/05/20,09:56:00,25861.3,25867.3,25861.3,25864.3,0
2019/05/20,09:57:00,25865.3,25865.3,25857.3,25864.3,0
2019/05/20,09:58:00,25864.3,25864.3,25860.3,25862.3,0
2019/05/20,09:59:00,25863.3,25863.3,25859.3,25861.3,0
2019/05/20,10:00:00,25860.3,25864.3,25860.3,25863.3,0
2019/05/20,10:01:00,25862.3,25879.3,25861.3,25875.3,0
2019/05/20,10:02:00,25874.3,25879.3,25873.3,25879.3,0
2019/05/20,10:03:00,25879.3,25904.3,25878.3,25899.3,0
2019/05/20,10:04:00,25900.3,25903.3,25892.3,25892.3,0
2019/05/20,10:05:00,25891.3,25896.3,25890.3,25892.3,0
2019/05/20,10:06:00,25892.3,25894.3,25884.3,25886.3,0
2019/05/20,10:07:00,25886.3,25889.3,25884.3,25888.3,0
2019/05/20,10:08:00,25888.3,25892.3,25884.3,25886.3,0
2019/05/20,10:09:00,25885.3,25886.3,25876.3,25876.3,0
2019/05/20,10:10:00,25876.3,25877.3,25875.3,25877.3,0
2019/05/20,10:11:00,25878.3,25880.3,25876.3,25877.3,0
2019/05/20,10:12:00,25876.3,25877.3,25868.3,25869.3,0
2019/05/20,10:13:00,25869.3,25871.3,25868.3,25868.3,0
2019/05/20,10:14:00,25869.3,25874.3,25868.3,25872.3,0
2019/05/20,10:15:00,25871.3,25874.3,25870.3,25874.3,0
2019/05/20,10:16:00,25875.3,25878.3,25872.3,25875.3,0
2019/05/20,10:17:00,25874.3,25878.3,25871.3,25872.3,0
2019/05/20,10:18:00,25872.3,25872.3,25864.3,25866.3,0
2019/05/20,10:19:00,25867.3,25871.3,25866.3,25871.3,0
2019/05/20,10:20:00,25871.3,25871.3,25865.3,25869.3,0
2019/05/20,10:21:00,25869.3,25873.3,25866.3,25872.3,0
2019/05/20,10:22:00,25872.3,25873.3,25866.3,25867.3,0
2019/05/20,10:23:00,25867.3,25870.3,25867.3,25870.3,0
2019/05/20,10:24:00,25869.3,25870.3,25866.3,25868.3,0
2019/05/20,10:25:00,25868.3,25869.3,25860.3,25863.3,0
2019/05/20,10:26:00,25863.3,25872.3,25862.3,25869.3,0
2019/05/20,10:27:00,25869.3,25874.3,25867.3,25870.3,0
2019/05/20,10:28:00,25870.3,25874.3,25869.3,25873.3,0
2019/05/20,10:29:00,25872.3,25880.3,25872.3,25880.3,0
2019/05/20,10:30:00,25880.3,25887.3,25880.3,25885.3,0
2019/05/20,10:31:00,25886.3,25887.3,25878.3,25879.3,0
2019/05/20,10:32:00,25880.3,25887.3,25880.3,25883.3,0
2019/05/20,10:33:00,25883.3,25885.3,25878.3,25881.3,0
2019/05/20,10:34:00,25880.3,25881.3,25866.3,25867.3,0
2019/05/20,10:35:00,25867.3,25872.3,25864.3,25866.3,0
2019/05/20,10:36:00,25866.3,25869.3,25859.3,25862.3,0
2019/05/20,10:37:00,25862.3,25874.3,25862.3,25874.3,0
2019/05/20,10:38:00,25874.3,25884.3,25874.3,25880.3,0
2019/05/20,10:39:00,25880.3,25886.3,25877.3,25885.3,0
2019/05/20,10:40:00,25886.3,25891.3,25885.3,25887.3,0
2019/05/20,10:41:00,25888.3,25889.3,25879.3,25885.3,0
2019/05/20,10:42:00,25885.3,25887.3,25881.3,25882.3,0
2019/05/20,10:43:00,25882.3,25890.3,25882.3,25885.3,0
2019/05/20,10:44:00,25884.3,25890.3,25882.3,25886.3,0
2019/05/20,10:45:00,25886.3,25887.3,25875.3,25877.3,0
2019/05/20,10:46:00,25877.3,25892.3,25877.3,25881.3,0
2019/05/20,10:47:00,25881.3,25884.3,25877.3,25878.3,0
2019/05/20,10:48:00,25878.3,25879.3,25871.3,25871.3,0
2019/05/20,10:49:00,25870.3,25872.3,25865.3,25866.3,0
2019/05/20,10:50:00,25866.3,25874.3,25866.3,25869.3,0
2019/05/20,10:51:00,25869.3,25871.3,25864.3,25866.3,0
2019/05/20,10:52:00,25866.3,25868.3,25863.3,25866.3,0
2019/05/20,10:53:00,25865.3,25865.3,25860.3,25863.3,0
2019/05/20,10:54:00,25863.3,25867.3,25862.3,25865.3,0
2019/05/20,10:55:00,25865.3,25867.3,25861.3,25866.3,0
2019/05/20,10:56:00,25865.3,25865.3,25857.3,25862.3,0
2019/05/20,10:57:00,25862.3,25862.3,25859.3,25859.3,0
2019/05/20,10:58:00,25858.3,25859.3,25854.3,25857.3,0
2019/05/20,10:59:00,25856.3,25857.3,25852.3,25854.3,0
2019/05/20,11:00:00,25853.3,25855.3,25851.3,25853.3,0
2019/05/20,11:01:00,25854.3,25859.3,25853.3,25858.3,0
2019/05/20,11:02:00,25857.3,25858.3,25852.3,25852.3,0
2019/05/20,11:03:00,25852.3,25854.3,25842.3,25842.3,0
2019/05/20,11:04:00,25843.3,25848.3,25843.3,25846.3,0
2019/05/20,11:05:00,25845.3,25845.3,25838.3,25840.3,0
2019/05/20,11:06:00,25840.3,25842.3,25832.3,25838.3,0
2019/05/20,11:07:00,25838.3,25840.3,25834.3,25839.3,0
2019/05/20,11:08:00,25838.3,25847.3,25836.3,25847.3,0
2019/05/20,11:09:00,25847.3,25853.3,25845.3,25849.3,0
2019/05/20,11:10:00,25850.3,25852.3,25838.3,25839.3,0
2019/05/20,11:11:00,25839.3,25839.3,25830.3,25833.3,0
2019/05/20,11:12:00,25832.3,25841.3,25831.3,25837.3,0
2019/05/20,11:13:00,25836.3,25844.3,25835.3,25843.3,0
2019/05/20,11:14:00,25842.3,25846.3,25838.3,25839.3,0
2019/05/20,11:15:00,25838.3,25840.3,25836.3,25838.3,0
2019/05/20,11:16:00,25837.3,25845.3,25836.3,25844.3,0
2019/05/20,11:17:00,25844.3,25844.3,25842.3,25844.3,0
2019/05/20,11:18:00,25844.3,25844.3,25841.3,25841.3,0
2019/05/20,11:19:00,25840.3,25840.3,25829.3,25831.3,0
2019/05/20,11:20:00,25830.3,25843.3,25830.3,25837.3,0
2019/05/20,11:21:00,25837.3,25841.3,25833.3,25835.3,0
2019/05/20,11:22:00,25835.3,25838.3,25832.3,25835.3,0
2019/05/20,11:23:00,25835.3,25836.3,25831.3,25831.3,0
2019/05/20,11:24:00,25831.3,25832.3,25827.3,25829.3,0
2019/05/20,11:25:00,25830.3,25836.3,25829.3,25829.3,0
2019/05/20,11:26:00,25830.3,25832.3,25828.3,25831.3,0
2019/05/20,11:27:00,25831.3,25837.3,25831.3,25837.3,0
2019/05/20,11:28:00,25837.3,25848.3,25837.3,25847.3,0
2019/05/20,11:29:00,25848.3,25852.3,25846.3,25852.3,0
2019/05/20,11:30:00,25851.3,25853.3,25849.3,25853.3,0
2019/05/20,11:31:00,25853.3,25863.3,25852.3,25858.3,0
2019/05/20,11:32:00,25859.3,25863.3,25858.3,25858.3,0
2019/05/20,11:33:00,25859.3,25868.3,25859.3,25866.3,0
2019/05/20,11:34:00,25867.3,25868.3,25864.3,25865.3,0
2019/05/20,11:35:00,25865.3,25879.3,25865.3,25879.3,0
2019/05/20,11:36:00,25878.3,25880.3,25868.3,25869.3,0
2019/05/20,11:37:00,25868.3,25872.3,25868.3,25869.3,0
2019/05/20,11:38:00,25869.3,25870.3,25861.3,25862.3,0
2019/05/20,11:39:00,25861.3,25866.3,25858.3,25865.3,0
2019/05/20,11:40:00,25865.3,25865.3,25861.3,25863.3,0
2019/05/20,11:41:00,25863.3,25869.3,25860.3,25869.3,0
2019/05/20,11:42:00,25869.3,25869.3,25860.3,25863.3,0
2019/05/20,11:43:00,25864.3,25867.3,25863.3,25867.3,0
2019/05/20,11:44:00,25867.3,25875.3,25867.3,25875.3,0
2019/05/20,11:45:00,25875.3,25879.3,25875.3,25878.3,0
2019/05/20,11:46:00,25878.3,25893.3,25878.3,25890.3,0
2019/05/20,11:47:00,25890.3,25895.3,25878.3,25879.3,0
2019/05/20,11:48:00,25880.3,25880.3,25876.3,25877.3,0
2019/05/20,11:49:00,25877.3,25886.3,25876.3,25884.3,0
2019/05/20,11:50:00,25884.3,25891.3,25884.3,25885.3,0
2019/05/20,11:51:00,25885.3,25887.3,25877.3,25879.3,0
2019/05/20,11:52:00,25879.3,25886.3,25879.3,25882.3,0
2019/05/20,11:53:00,25882.3,25883.3,25877.3,25878.3,0
2019/05/20,11:54:00,25878.3,25881.3,25872.3,25873.3,0
2019/05/20,11:55:00,25874.3,25874.3,25870.3,25872.3,0
2019/05/20,11:56:00,25871.3,25873.3,25868.3,25872.3,0
2019/05/20,11:57:00,25872.3,25875.3,25871.3,25872.3,0
2019/05/20,11:58:00,25872.3,25875.3,25872.3,25875.3,0
2019/05/20,11:59:00,25875.3,25878.3,25872.3,25875.3,0
2019/05/20,12:00:00,25876.3,25876.3,25871.3,25874.3,0
2019/05/20,12:01:00,25874.3,25878.3,25868.3,25869.3,0
2019/05/20,12:02:00,25869.3,25873.3,25869.3,25873.3,0
2019/05/20,12:03:00,25873.3,25873.3,25867.3,25870.3,0
2019/05/20,12:04:00,25870.3,25872.3,25867.3,25869.3,0
2019/05/20,12:05:00,25868.3,25870.3,25866.3,25869.3,0
2019/05/20,12:06:00,25868.3,25870.3,25860.3,25861.3,0
2019/05/20,12:07:00,25860.3,25868.3,25860.3,25867.3,0
2019/05/20,12:08:00,25866.3,25867.3,25858.3,25859.3,0
2019/05/20,12:09:00,25858.3,25860.3,25853.3,25860.3,0
2019/05/20,12:10:00,25859.3,25860.3,25856.3,25860.3,0
2019/05/20,12:11:00,25861.3,25869.3,25859.3,25869.3,0
2019/05/20,12:12:00,25869.3,25869.3,25862.3,25866.3,0
2019/05/20,12:13:00,25866.3,25867.3,25861.3,25865.3,0
2019/05/20,12:14:00,25865.3,25869.3,25862.3,25868.3,0
2019/05/20,12:15:00,25868.3,25868.3,25863.3,25864.3,0
2019/05/20,12:16:00,25864.3,25872.3,25864.3,25869.3,0
2019/05/20,12:17:00,25870.3,25876.3,25867.3,25872.3,0
2019/05/20,12:18:00,25872.3,25872.3,25865.3,25868.3,0
2019/05/20,12:19:00,25867.3,25871.3,25865.3,25868.3,0
2019/05/20,12:20:00,25869.3,25871.3,25865.3,25868.3,0
2019/05/20,12:21:00,25867.3,25869.3,25866.3,25868.3,0
2019/05/20,12:22:00,25867.3,25872.3,25867.3,25869.3,0
2019/05/20,12:23:00,25869.3,25871.3,25865.3,25866.3,0
2019/05/20,12:24:00,25866.3,25866.3,25859.3,25859.3,0
2019/05/20,12:25:00,25859.3,25864.3,25859.3,25863.3,0
2019/05/20,12:26:00,25863.3,25864.3,25860.3,25860.3,0
2019/05/20,12:27:00,25860.3,25864.3,25859.3,25864.3,0
2019/05/20,12:28:00,25864.3,25865.3,25863.3,25863.3,0
2019/05/20,12:29:00,25862.3,25866.3,25861.3,25865.3,0
2019/05/20,12:30:00,25865.3,25870.3,25865.3,25868.3,0
2019/05/20,12:31:00,25869.3,25870.3,25864.3,25865.3,0
2019/05/20,12:32:00,25865.3,25866.3,25860.3,25861.3,0
2019/05/20,12:33:00,25860.3,25862.3,25859.3,25861.3,0
2019/05/20,12:34:00,25861.3,25862.3,25858.3,25859.3,0
2019/05/20,12:35:00,25859.3,25860.3,25858.3,25860.3,0
2019/05/20,12:36:00,25859.3,25860.3,25857.3,25858.3,0
2019/05/20,12:37:00,25857.3,25859.3,25856.3,25859.3,0
2019/05/20,12:38:00,25860.3,25860.3,25857.3,25858.3,0
2019/05/20,12:39:00,25858.3,25862.3,25858.3,25861.3,0
2019/05/20,12:40:00,25861.3,25862.3,25861.3,25862.3,0
2019/05/20,12:41:00,25862.3,25862.3,25861.3,25862.3,0
2019/05/20,12:42:00,25862.3,25864.3,25861.3,25863.3,0
2019/05/20,12:43:00,25864.3,25864.3,25861.3,25863.3,0
2019/05/20,12:44:00,25864.3,25864.3,25862.3,25863.3,0
2019/05/20,12:45:00,25863.3,25865.3,25862.3,25863.3,0
2019/05/20,12:46:00,25862.3,25866.3,25860.3,25865.3,0
2019/05/20,12:47:00,25864.3,25865.3,25860.3,25862.3,0
2019/05/20,12:48:00,25861.3,25862.3,25860.3,25860.3,0
2019/05/20,12:49:00,25861.3,25863.3,25860.3,25861.3,0
2019/05/20,12:50:00,25860.3,25861.3,25857.3,25858.3,0
2019/05/20,12:51:00,25858.3,25859.3,25857.3,25859.3,0
2019/05/20,12:52:00,25858.3,25862.3,25858.3,25861.3,0
2019/05/20,12:53:00,25861.3,25863.3,25859.3,25861.3,0
2019/05/20,12:54:00,25861.3,25862.3,25859.3,25860.3,0
2019/05/20,12:55:00,25859.3,25859.3,25855.3,25856.3,0
2019/05/20,12:56:00,25855.3,25858.3,25855.3,25856.3,0
2019/05/20,12:57:00,25856.3,25859.3,25856.3,25859.3,0
2019/05/20,12:58:00,25859.3,25859.3,25858.3,25859.3,0
2019/05/20,12:59:00,25859.3,25860.3,25857.3,25859.3,0
2019/05/20,13:00:00,25857.3,25859.3,25857.3,25859.3,0
2019/05/20,13:01:00,25858.3,25860.3,25858.3,25859.3,0
2019/05/20,13:02:00,25859.3,25866.3,25859.3,25865.3,0
2019/05/20,13:03:00,25865.3,25865.3,25862.3,25863.3,0
2019/05/20,13:04:00,25863.3,25864.3,25860.3,25861.3,0
2019/05/20,13:05:00,25861.3,25862.3,25860.3,25861.3,0
2019/05/20,13:06:00,25861.3,25862.3,25861.3,25861.3,0
2019/05/20,13:07:00,25861.3,25861.3,25860.3,25861.3,0
2019/05/20,13:08:00,25860.3,25864.3,25860.3,25863.3,0
2019/05/20,13:09:00,25864.3,25865.3,25863.3,25863.3,0
2019/05/20,13:10:00,25862.3,25864.3,25862.3,25864.3,0
2019/05/20,13:11:00,25864.3,25864.3,25861.3,25862.3,0
2019/05/20,13:12:00,25863.3,25866.3,25862.3,25865.3,0
2019/05/20,13:13:00,25866.3,25866.3,25862.3,25863.3,0
2019/05/20,13:14:00,25862.3,25863.3,25860.3,25861.3,0
2019/05/20,13:15:00,25860.3,25861.3,25858.3,25858.3,0
2019/05/20,13:16:00,25857.3,25859.3,25856.3,25856.3,0
2019/05/20,13:17:00,25856.3,25857.3,25846.3,25846.3,0
2019/05/20,13:18:00,25847.3,25850.3,25845.3,25848.3,0
2019/05/20,13:19:00,25848.3,25856.3,25848.3,25855.3,0
2019/05/20,13:20:00,25855.3,25857.3,25853.3,25854.3,0
2019/05/20,13:21:00,25855.3,25858.3,25852.3,25857.3,0
2019/05/20,13:22:00,25858.3,25859.3,25856.3,25857.3,0
2019/05/20,13:23:00,25856.3,25859.3,25856.3,25858.3,0
2019/05/20,13:24:00,25858.3,25864.3,25858.3,25863.3,0
2019/05/20,13:25:00,25862.3,25862.3,25859.3,25861.3,0
2019/05/20,13:26:00,25862.3,25867.3,25862.3,25867.3,0
2019/05/20,13:27:00,25867.3,25869.3,25867.3,25869.3,0
2019/05/20,13:28:00,25869.3,25869.3,25868.3,25868.3,0
2019/05/20,13:29:00,25869.3,25871.3,25868.3,25870.3,0
2019/05/20,13:30:00,25870.3,25870.3,25869.3,25869.3,0
2019/05/20,13:31:00,25869.3,25870.3,25867.3,25869.3,0
2019/05/20,13:32:00,25869.3,25875.3,25868.3,25874.3,0
2019/05/20,13:33:00,25873.3,25875.3,25872.3,25874.3,0
2019/05/20,13:34:00,25874.3,25875.3,25873.3,25874.3,0
2019/05/20,13:35:00,25874.3,25876.3,25873.3,25873.3,0
2019/05/20,13:36:00,25874.3,25877.3,25873.3,25876.3,0
2019/05/20,13:37:00,25876.3,25877.3,25875.3,25875.3,0
2019/05/20,13:38:00,25874.3,25875.3,25873.3,25873.3,0
2019/05/20,13:39:00,25874.3,25875.3,25874.3,25875.3,0
2019/05/20,13:40:00,25874.3,25875.3,25873.3,25875.3,0
2019/05/20,13:41:00,25875.3,25877.3,25874.3,25876.3,0
2019/05/20,13:42:00,25876.3,25877.3,25876.3,25877.3,0
2019/05/20,13:43:00,25877.3,25878.3,25876.3,25877.3,0
2019/05/20,13:44:00,25876.3,25877.3,25876.3,25876.3,0
2019/05/20,13:45:00,25876.3,25877.3,25875.3,25876.3,0
2019/05/20,13:46:00,25876.3,25877.3,25876.3,25876.3,0
2019/05/20,13:47:00,25876.3,25877.3,25875.3,25877.3,0
2019/05/20,13:48:00,25876.3,25876.3,25874.3,25875.3,0
2019/05/20,13:49:00,25874.3,25876.3,25874.3,25875.3,0
2019/05/20,13:50:00,25875.3,25876.3,25873.3,25874.3,0
2019/05/20,13:51:00,25874.3,25875.3,25870.3,25870.3,0
2019/05/20,13:52:00,25871.3,25873.3,25870.3,25871.3,0
2019/05/20,13:53:00,25872.3,25872.3,25870.3,25871.3,0
2019/05/20,13:54:00,25870.3,25871.3,25869.3,25870.3,0
2019/05/20,13:55:00,25871.3,25871.3,25869.3,25870.3,0
2019/05/20,13:56:00,25870.3,25870.3,25867.3,25870.3,0
2019/05/20,13:57:00,25870.3,25873.3,25870.3,25871.3,0
2019/05/20,13:58:00,25871.3,25871.3,25864.3,25865.3,0
2019/05/20,13:59:00,25864.3,25867.3,25864.3,25866.3,0
2019/05/20,14:00:00,25866.3,25872.3,25866.3,25871.3,0
2019/05/20,14:01:00,25871.3,25874.3,25865.3,25868.3,0
2019/05/20,14:02:00,25867.3,25868.3,25865.3,25865.3,0
2019/05/20,14:03:00,25864.3,25867.3,25862.3,25864.3,0
2019/05/20,14:04:00,25864.3,25867.3,25862.3,25865.3,0
2019/05/20,14:05:00,25864.3,25870.3,25864.3,25868.3,0
2019/05/20,14:06:00,25868.3,25877.3,25868.3,25876.3,0
2019/05/20,14:07:00,25875.3,25876.3,25872.3,25873.3,0
2019/05/20,14:08:00,25872.3,25886.3,25870.3,25883.3,0
2019/05/20,14:09:00,25883.3,25884.3,25876.3,25878.3,0
2019/05/20,14:10:00,25878.3,25880.3,25877.3,25877.3,0
2019/05/20,14:11:00,25878.3,25879.3,25875.3,25875.3,0
2019/05/20,14:12:00,25875.3,25876.3,25873.3,25875.3,0
2019/05/20,14:13:00,25874.3,25874.3,25874.3,25874.3,0
2019/05/20,14:14:00,25873.3,25874.3,25870.3,25871.3,0
2019/05/20,14:15:00,25871.3,25871.3,25867.3,25867.3,0
2019/05/20,14:16:00,25867.3,25870.3,25866.3,25870.3,0
2019/05/20,14:17:00,25870.3,25871.3,25869.3,25870.3,0
2019/05/20,14:18:00,25869.3,25870.3,25864.3,25866.3,0
2019/05/20,14:19:00,25866.3,25868.3,25865.3,25866.3,0
2019/05/20,14:20:00,25866.3,25868.3,25866.3,25868.3,0
2019/05/20,14:21:00,25867.3,25868.3,25862.3,25864.3,0
2019/05/20,14:22:00,25863.3,25863.3,25860.3,25862.3,0
2019/05/20,14:23:00,25861.3,25863.3,25860.3,25862.3,0
2019/05/20,14:24:00,25862.3,25863.3,25859.3,25860.3,0
2019/05/20,14:25:00,25859.3,25860.3,25858.3,25859.3,0
2019/05/20,14:26:00,25859.3,25862.3,25859.3,25862.3,0
2019/05/20,14:27:00,25861.3,25862.3,25859.3,25861.3,0
2019/05/20,14:28:00,25861.3,25862.3,25858.3,25860.3,0
2019/05/20,14:29:00,25859.3,25861.3,25859.3,25860.3,0
2019/05/20,14:30:00,25859.3,25861.3,25853.3,25855.3,0
2019/05/20,14:31:00,25855.3,25857.3,25849.3,25850.3,0
2019/05/20,14:32:00,25850.3,25855.3,25846.3,25855.3,0
2019/05/20,14:33:00,25855.3,25859.3,25855.3,25858.3,0
2019/05/20,14:34:00,25857.3,25859.3,25854.3,25856.3,0
2019/05/20,14:35:00,25856.3,25863.3,25856.3,25862.3,0
2019/05/20,14:36:00,25862.3,25863.3,25859.3,25862.3,0
2019/05/20,14:37:00,25861.3,25862.3,25858.3,25859.3,0
2019/05/20,14:38:00,25859.3,25866.3,25859.3,25865.3,0
2019/05/20,14:39:00,25865.3,25867.3,25863.3,25865.3,0
2019/05/20,14:40:00,25865.3,25866.3,25860.3,25861.3,0
2019/05/20,14:41:00,25861.3,25862.3,25858.3,25861.3,0
2019/05/20,14:42:00,25861.3,25862.3,25859.3,25860.3,0
2019/05/20,14:43:00,25860.3,25865.3,25859.3,25860.3,0
2019/05/20,14:44:00,25861.3,25861.3,25857.3,25861.3,0
2019/05/20,14:45:00,25860.3,25862.3,25858.3,25862.3,0
2019/05/20,14:46:00,25862.3,25862.3,25860.3,25862.3,0
2019/05/20,14:47:00,25863.3,25866.3,25861.3,25864.3,0
2019/05/20,14:48:00,25863.3,25864.3,25860.3,25860.3,0
2019/05/20,14:49:00,25861.3,25862.3,25859.3,25861.3,0
2019/05/20,14:50:00,25860.3,25862.3,25859.3,25859.3,0
2019/05/20,14:51:00,25860.3,25860.3,25858.3,25859.3,0
2019/05/20,14:52:00,25859.3,25864.3,25859.3,25864.3,0
2019/05/20,14:53:00,25863.3,25867.3,25861.3,25861.3,0
2019/05/20,14:54:00,25861.3,25862.3,25859.3,25860.3,0
2019/05/20,14:55:00,25859.3,25860.3,25854.3,25856.3,0
2019/05/20,14:56:00,25856.3,25861.3,25856.3,25859.3,0
2019/05/20,14:57:00,25860.3,25863.3,25859.3,25860.3,0
2019/05/20,14:58:00,25860.3,25861.3,25856.3,25857.3,0
2019/05/20,14:59:00,25857.3,25858.3,25856.3,25857.3,0
2019/05/20,15:00:00,25858.3,25866.3,25858.3,25865.3,0
2019/05/20,15:01:00,25865.3,25874.3,25853.3,25854.3,0
2019/05/20,15:02:00,25855.3,25855.3,25845.3,25848.3,0
2019/05/20,15:03:00,25848.3,25853.3,25846.3,25851.3,0
2019/05/20,15:04:00,25850.3,25856.3,25850.3,25854.3,0
2019/05/20,15:05:00,25854.3,25854.3,25847.3,25847.3,0
2019/05/20,15:06:00,25847.3,25855.3,25846.3,25855.3,0
2019/05/20,15:07:00,25855.3,25857.3,25852.3,25852.3,0
2019/05/20,15:08:00,25853.3,25857.3,25852.3,25854.3,0
2019/05/20,15:09:00,25854.3,25854.3,25847.3,25848.3,0
2019/05/20,15:10:00,25847.3,25849.3,25842.3,25848.3,0
2019/05/20,15:11:00,25847.3,25854.3,25847.3,25852.3,0
2019/05/20,15:12:00,25853.3,25855.3,25850.3,25852.3,0
2019/05/20,15:13:00,25853.3,25855.3,25849.3,25854.3,0
2019/05/20,15:14:00,25854.3,25855.3,25851.3,25854.3,0
2019/05/20,15:15:00,25854.3,25860.3,25854.3,25857.3,0
2019/05/20,15:16:00,25857.3,25858.3,25848.3,25848.3,0
2019/05/20,15:17:00,25848.3,25850.3,25847.3,25847.3,0
2019/05/20,15:18:00,25847.3,25851.3,25846.3,25847.3,0
2019/05/20,15:19:00,25848.3,25849.3,25841.3,25843.3,0
2019/05/20,15:20:00,25842.3,25844.3,25842.3,25843.3,0
2019/05/20,15:21:00,25843.3,25848.3,25842.3,25843.3,0
2019/05/20,15:22:00,25842.3,25844.3,25838.3,25840.3,0
2019/05/20,15:23:00,25841.3,25842.3,25840.3,25842.3,0
2019/05/20,15:24:00,25843.3,25846.3,25843.3,25846.3,0
2019/05/20,15:25:00,25847.3,25850.3,25845.3,25845.3,0
2019/05/20,15:26:00,25845.3,25845.3,25836.3,25837.3,0
2019/05/20,15:27:00,25838.3,25840.3,25837.3,25840.3,0
2019/05/20,15:28:00,25840.3,25843.3,25839.3,25840.3,0
2019/05/20,15:29:00,25839.3,25839.3,25838.3,25839.3,0
2019/05/20,15:30:00,25838.3,25839.3,25836.3,25837.3,0
2019/05/20,15:31:00,25838.3,25839.3,25835.3,25835.3,0
2019/05/20,15:32:00,25835.3,25838.3,25834.3,25838.3,0
2019/05/20,15:33:00,25837.3,25838.3,25835.3,25837.3,0
2019/05/20,15:34:00,25837.3,25838.3,25836.3,25837.3,0
2019/05/20,15:35:00,25837.3,25838.3,25836.3,25838.3,0
2019/05/20,15:36:00,25839.3,25840.3,25836.3,25839.3,0
2019/05/20,15:37:00,25839.3,25841.3,25839.3,25840.3,0
2019/05/20,15:38:00,25840.3,25840.3,25836.3,25837.3,0
2019/05/20,15:39:00,25837.3,25838.3,25833.3,25834.3,0
2019/05/20,15:40:00,25835.3,25836.3,25833.3,25835.3,0
2019/05/20,15:41:00,25836.3,25839.3,25835.3,25838.3,0
2019/05/20,15:42:00,25838.3,25846.3,25837.3,25843.3,0
2019/05/20,15:43:00,25843.3,25843.3,25839.3,25840.3,0
2019/05/20,15:44:00,25841.3,25841.3,25838.3,25838.3,0
2019/05/20,15:45:00,25838.3,25842.3,25838.3,25842.3,0
2019/05/20,15:46:00,25841.3,25847.3,25840.3,25847.3,0
2019/05/20,15:47:00,25847.3,25849.3,25846.3,25849.3,0
2019/05/20,15:48:00,25849.3,25851.3,25842.3,25846.3,0
2019/05/20,15:49:00,25845.3,25848.3,25845.3,25846.3,0
2019/05/20,15:50:00,25845.3,25845.3,25843.3,25844.3,0
2019/05/20,15:51:00,25843.3,25846.3,25843.3,25845.3,0
2019/05/20,15:52:00,25845.3,25848.3,25845.3,25846.3,0
2019/05/20,15:53:00,25846.3,25851.3,25846.3,25850.3,0
2019/05/20,15:54:00,25851.3,25851.3,25847.3,25848.3,0
2019/05/20,15:55:00,25847.3,25848.3,25846.3,25846.3,0
2019/05/20,15:56:00,25847.3,25849.3,25844.3,25844.3,0
2019/05/20,15:57:00,25845.3,25845.3,25841.3,25842.3,0
2019/05/20,15:58:00,25842.3,25843.3,25836.3,25836.3,0
2019/05/20,15:59:00,25836.3,25837.3,25834.3,25834.3,0
2019/05/20,16:00:00,25834.3,25835.3,25831.3,25833.3,0
2019/05/20,16:01:00,25833.3,25841.3,25830.3,25841.3,0
2019/05/20,16:02:00,25840.3,25854.3,25840.3,25850.3,0
2019/05/20,16:03:00,25850.3,25853.3,25845.3,25848.3,0
2019/05/20,16:04:00,25848.3,25848.3,25833.3,25833.3,0
2019/05/20,16:05:00,25832.3,25846.3,25827.3,25845.3,0
2019/05/20,16:06:00,25845.3,25845.3,25838.3,25844.3,0
2019/05/20,16:07:00,25844.3,25847.3,25840.3,25842.3,0
2019/05/20,16:08:00,25841.3,25844.3,25839.3,25839.3,0
2019/05/20,16:09:00,25839.3,25840.3,25835.3,25835.3,0
2019/05/20,16:10:00,25836.3,25839.3,25831.3,25832.3,0
2019/05/20,16:11:00,25832.3,25834.3,25829.3,25833.3,0
2019/05/20,16:12:00,25834.3,25834.3,25829.3,25832.3,0
2019/05/20,16:13:00,25831.3,25848.3,25831.3,25837.3,0
2019/05/20,16:14:00,25837.3,25840.3,25835.3,25839.3,0
2019/05/20,16:15:00,25840.3,25842.3,25835.3,25841.3,0
2019/05/20,16:16:00,25841.3,25843.3,25832.3,25836.3,0
2019/05/20,16:17:00,25835.3,25839.3,25833.3,25835.3,0
2019/05/20,16:18:00,25835.3,25837.3,25831.3,25835.3,0
2019/05/20,16:19:00,25835.3,25839.3,25832.3,25837.3,0
2019/05/20,16:20:00,25836.3,25838.3,25828.3,25834.3,0
2019/05/20,16:21:00,25833.3,25835.3,25828.3,25834.3,0
2019/05/20,16:22:00,25835.3,25835.3,25829.3,25829.3,0
2019/05/20,16:23:00,25830.3,25831.3,25828.3,25830.3,0
2019/05/20,16:24:00,25829.3,25829.3,25822.3,25825.3,0
2019/05/20,16:25:00,25826.3,25832.3,25825.3,25829.3,0
2019/05/20,16:26:00,25829.3,25830.3,25827.3,25828.3,0
2019/05/20,16:27:00,25829.3,25831.3,25828.3,25831.3,0
2019/05/20,16:28:00,25831.3,25832.3,25828.3,25832.3,0
2019/05/20,16:29:00,25832.3,25840.3,25831.3,25838.3,0
2019/05/20,16:30:00,25837.3,25838.3,25834.3,25835.3,0
2019/05/20,16:31:00,25835.3,25844.3,25834.3,25841.3,0
2019/05/20,16:32:00,25840.3,25841.3,25837.3,25838.3,0
2019/05/20,16:33:00,25838.3,25839.3,25836.3,25839.3,0
2019/05/20,16:34:00,25840.3,25843.3,25838.3,25839.3,0
2019/05/20,16:35:00,25838.3,25843.3,25838.3,25843.3,0
2019/05/20,16:36:00,25844.3,25845.3,25840.3,25842.3,0
2019/05/20,16:37:00,25842.3,25842.3,25836.3,25837.3,0
2019/05/20,16:38:00,25838.3,25838.3,25835.3,25836.3,0
2019/05/20,16:39:00,25836.3,25836.3,25825.3,25829.3,0
2019/05/20,16:40:00,25829.3,25838.3,25829.3,25834.3,0
2019/05/20,16:41:00,25834.3,25841.3,25833.3,25840.3,0
2019/05/20,16:42:00,25840.3,25842.3,25836.3,25836.3,0
2019/05/20,16:43:00,25836.3,25836.3,25833.3,25836.3,0
2019/05/20,16:44:00,25835.3,25835.3,25832.3,25832.3,0
2019/05/20,16:45:00,25833.3,25835.3,25826.3,25829.3,0
2019/05/20,16:46:00,25829.3,25833.3,25826.3,25826.3,0
2019/05/20,16:47:00,25827.3,25828.3,25823.3,25826.3,0
2019/05/20,16:48:00,25826.3,25828.3,25825.3,25828.3,0
2019/05/20,16:49:00,25827.3,25831.3,25826.3,25831.3,0
2019/05/20,16:50:00,25831.3,25835.3,25829.3,25835.3,0
2019/05/20,16:51:00,25834.3,25837.3,25833.3,25835.3,0
2019/05/20,16:52:00,25834.3,25842.3,25833.3,25837.3,0
2019/05/20,16:53:00,25837.3,25840.3,25835.3,25837.3,0
2019/05/20,16:54:00,25836.3,25842.3,25835.3,25841.3,0
2019/05/20,16:55:00,25842.3,25847.3,25841.3,25843.3,0
2019/05/20,16:56:00,25843.3,25850.3,25840.3,25849.3,0
2019/05/20,16:57:00,25849.3,25849.3,25845.3,25846.3,0
2019/05/20,16:58:00,25846.3,25847.3,25843.3,25845.3,0
2019/05/20,16:59:00,25846.3,25847.3,25844.3,25845.3,0
2019/05/20,17:00:00,25845.3,25845.3,25840.3,25843.3,0
2019/05/20,17:01:00,25842.3,25843.3,25839.3,25841.3,0
2019/05/20,17:02:00,25841.3,25847.3,25840.3,25845.3,0
2019/05/20,17:03:00,25845.3,25845.3,25839.3,25842.3,0
2019/05/20,17:04:00,25842.3,25846.3,25842.3,25844.3,0
2019/05/20,17:05:00,25845.3,25849.3,25845.3,25846.3,0
2019/05/20,17:06:00,25846.3,25846.3,25843.3,25845.3,0
2019/05/20,17:07:00,25845.3,25848.3,25845.3,25846.3,0
2019/05/20,17:08:00,25847.3,25850.3,25846.3,25850.3,0
2019/05/20,17:09:00,25850.3,25852.3,25847.3,25852.3,0
2019/05/20,17:10:00,25851.3,25863.3,25850.3,25862.3,0
2019/05/20,17:11:00,25862.3,25866.3,25860.3,25861.3,0
2019/05/20,17:12:00,25861.3,25861.3,25855.3,25859.3,0
2019/05/20,17:13:00,25858.3,25862.3,25858.3,25859.3,0
2019/05/20,17:14:00,25859.3,25862.3,25857.3,25861.3,0
2019/05/20,17:15:00,25861.3,25865.3,25860.3,25865.3,0
2019/05/20,17:16:00,25865.3,25872.3,25864.3,25872.3,0
2019/05/20,17:17:00,25871.3,25872.3,25869.3,25870.3,0
2019/05/20,17:18:00,25871.3,25872.3,25868.3,25869.3,0
2019/05/20,17:19:00,25870.3,25872.3,25867.3,25867.3,0
2019/05/20,17:20:00,25867.3,25869.3,25864.3,25866.3,0
2019/05/20,17:21:00,25866.3,25867.3,25859.3,25860.3,0
2019/05/20,17:22:00,25860.3,25861.3,25858.3,25860.3,0
2019/05/20,17:23:00,25860.3,25861.3,25856.3,25857.3,0
2019/05/20,17:24:00,25857.3,25863.3,25855.3,25862.3,0
2019/05/20,17:25:00,25861.3,25862.3,25855.3,25857.3,0
2019/05/20,17:26:00,25857.3,25859.3,25851.3,25853.3,0
2019/05/20,17:27:00,25854.3,25856.3,25852.3,25855.3,0
2019/05/20,17:28:00,25855.3,25855.3,25851.3,25852.3,0
2019/05/20,17:29:00,25853.3,25857.3,25853.3,25855.3,0
2019/05/20,17:30:00,25854.3,25858.3,25845.3,25848.3,0
2019/05/20,17:31:00,25849.3,25859.3,25846.3,25857.3,0
2019/05/20,17:32:00,25856.3,25859.3,25853.3,25855.3,0
2019/05/20,17:33:00,25855.3,25857.3,25852.3,25856.3,0
2019/05/20,17:34:00,25857.3,25857.3,25847.3,25848.3,0
2019/05/20,17:35:00,25847.3,25849.3,25843.3,25845.3,0
2019/05/20,17:36:00,25844.3,25847.3,25840.3,25841.3,0
2019/05/20,17:37:00,25840.3,25843.3,25834.3,25836.3,0
2019/05/20,17:38:00,25835.3,25840.3,25833.3,25835.3,0
2019/05/20,17:39:00,25835.3,25837.3,25832.3,25837.3,0
2019/05/20,17:40:00,25836.3,25839.3,25825.3,25827.3,0
2019/05/20,17:41:00,25827.3,25830.3,25824.3,25826.3,0
2019/05/20,17:42:00,25825.3,25830.3,25819.3,25822.3,0
2019/05/20,17:43:00,25821.3,25822.3,25814.3,25815.3,0
2019/05/20,17:44:00,25815.3,25818.3,25813.3,25814.3,0
2019/05/20,17:45:00,25814.3,25814.3,25810.3,25813.3,0
2019/05/20,17:46:00,25813.3,25813.3,25799.3,25802.3,0
2019/05/20,17:47:00,25803.3,25811.3,25802.3,25809.3,0
2019/05/20,17:48:00,25810.3,25810.3,25804.3,25805.3,0
2019/05/20,17:49:00,25804.3,25806.3,25797.3,25798.3,0
2019/05/20,17:50:00,25797.3,25800.3,25793.3,25794.3,0
2019/05/20,17:51:00,25794.3,25794.3,25787.3,25789.3,0
2019/05/20,17:52:00,25789.3,25789.3,25775.3,25776.3,0
2019/05/20,17:53:00,25776.3,25776.3,25767.3,25771.3,0
2019/05/20,17:54:00,25771.3,25771.3,25756.3,25757.3,0
2019/05/20,17:55:00,25757.3,25761.3,25751.3,25753.3,0
2019/05/20,17:56:00,25753.3,25753.3,25738.3,25741.3,0
2019/05/20,17:57:00,25741.3,25746.3,25734.3,25738.3,0
2019/05/20,17:58:00,25737.3,25743.3,25732.3,25742.3,0
2019/05/20,17:59:00,25741.3,25750.3,25739.3,25746.3,0
2019/05/20,18:00:00,25746.3,25751.3,25738.3,25749.3,0
2019/05/20,18:01:00,25749.3,25753.3,25741.3,25752.3,0
2019/05/20,18:02:00,25752.3,25756.3,25748.3,25751.3,0
2019/05/20,18:03:00,25752.3,25756.3,25747.3,25755.3,0
2019/05/20,18:04:00,25755.3,25756.3,25751.3,25754.3,0
2019/05/20,18:05:00,25754.3,25760.3,25753.3,25753.3,0
2019/05/20,18:06:00,25754.3,25755.3,25750.3,25750.3,0
2019/05/20,18:07:00,25750.3,25757.3,25747.3,25755.3,0
2019/05/20,18:08:00,25755.3,25756.3,25741.3,25743.3,0
2019/05/20,18:09:00,25743.3,25745.3,25740.3,25742.3,0
2019/05/20,18:10:00,25742.3,25748.3,25740.3,25746.3,0
2019/05/20,18:11:00,25746.3,25750.3,25745.3,25748.3,0
2019/05/20,18:12:00,25748.3,25750.3,25746.3,25749.3,0
2019/05/20,18:13:00,25750.3,25750.3,25738.3,25740.3,0
2019/05/20,18:14:00,25739.3,25741.3,25728.3,25730.3,0
2019/05/20,18:15:00,25730.3,25735.3,25724.3,25728.3,0
2019/05/20,18:16:00,25728.3,25744.3,25724.3,25741.3,0
2019/05/20,18:17:00,25741.3,25747.3,25739.3,25746.3,0
2019/05/20,18:18:00,25746.3,25748.3,25741.3,25744.3,0
2019/05/20,18:19:00,25744.3,25745.3,25741.3,25742.3,0
2019/05/20,18:20:00,25742.3,25747.3,25741.3,25742.3,0
2019/05/20,18:21:00,25741.3,25746.3,25739.3,25744.3,0
2019/05/20,18:22:00,25744.3,25747.3,25743.3,25747.3,0
2019/05/20,18:23:00,25747.3,25747.3,25733.3,25734.3,0
2019/05/20,18:24:00,25733.3,25741.3,25733.3,25738.3,0
2019/05/20,18:25:00,25738.3,25738.3,25731.3,25735.3,0
2019/05/20,18:26:00,25734.3,25751.3,25734.3,25747.3,0
2019/05/20,18:27:00,25747.3,25747.3,25741.3,25747.3,0
2019/05/20,18:28:00,25748.3,25752.3,25745.3,25752.3,0
2019/05/20,18:29:00,25751.3,25756.3,25750.3,25755.3,0
2019/05/20,18:30:00,25754.3,25761.3,25753.3,25758.3,0
2019/05/20,18:31:00,25758.3,25763.3,25757.3,25761.3,0
2019/05/20,18:32:00,25760.3,25762.3,25753.3,25754.3,0
2019/05/20,18:33:00,25754.3,25755.3,25745.3,25750.3,0
2019/05/20,18:34:00,25750.3,25752.3,25743.3,25745.3,0
2019/05/20,18:35:00,25745.3,25747.3,25741.3,25747.3,0
2019/05/20,18:36:00,25746.3,25747.3,25736.3,25739.3,0
2019/05/20,18:37:00,25740.3,25752.3,25739.3,25752.3,0
2019/05/20,18:38:00,25752.3,25752.3,25746.3,25748.3,0
2019/05/20,18:39:00,25749.3,25756.3,25749.3,25749.3,0
2019/05/20,18:40:00,25749.3,25750.3,25738.3,25740.3,0
2019/05/20,18:41:00,25740.3,25749.3,25739.3,25748.3,0
2019/05/20,18:42:00,25748.3,25754.3,25740.3,25753.3,0
2019/05/20,18:43:00,25754.3,25759.3,25751.3,25754.3,0
2019/05/20,18:44:00,25755.3,25774.3,25754.3,25773.3,0
2019/05/20,18:45:00,25773.3,25786.3,25772.3,25775.3,0
2019/05/20,18:46:00,25775.3,25775.3,25765.3,25765.3,0
2019/05/20,18:47:00,25766.3,25766.3,25758.3,25760.3,0
2019/05/20,18:48:00,25760.3,25765.3,25758.3,25759.3,0
2019/05/20,18:49:00,25759.3,25762.3,25758.3,25761.3,0
2019/05/20,18:50:00,25761.3,25767.3,25761.3,25766.3,0
2019/05/20,18:51:00,25766.3,25770.3,25762.3,25768.3,0
2019/05/20,18:52:00,25769.3,25777.3,25768.3,25776.3,0
2019/05/20,18:53:00,25776.3,25781.3,25775.3,25779.3,0
2019/05/20,18:54:00,25778.3,25783.3,25777.3,25780.3,0
2019/05/20,18:55:00,25780.3,25784.3,25776.3,25783.3,0
2019/05/20,18:56:00,25783.3,25784.3,25777.3,25777.3,0
2019/05/20,18:57:00,25778.3,25778.3,25773.3,25775.3,0
2019/05/20,18:58:00,25776.3,25778.3,25775.3,25775.3,0
2019/05/20,18:59:00,25776.3,25781.3,25776.3,25778.3,0
2019/05/20,19:00:00,25777.3,25779.3,25773.3,25777.3,0
2019/05/20,19:01:00,25777.3,25777.3,25768.3,25769.3,0
2019/05/20,19:02:00,25769.3,25771.3,25764.3,25769.3,0
2019/05/20,19:03:00,25769.3,25778.3,25769.3,25772.3,0
2019/05/20,19:04:00,25772.3,25774.3,25770.3,25772.3,0
2019/05/20,19:05:00,25772.3,25773.3,25766.3,25768.3,0
2019/05/20,19:06:00,25768.3,25768.3,25751.3,25753.3,0
2019/05/20,19:07:00,25752.3,25754.3,25747.3,25748.3,0
2019/05/20,19:08:00,25748.3,25750.3,25743.3,25744.3,0
2019/05/20,19:09:00,25744.3,25744.3,25732.3,25734.3,0
2019/05/20,19:10:00,25734.3,25738.3,25725.3,25726.3,0
2019/05/20,19:11:00,25726.3,25727.3,25702.3,25708.3,0
2019/05/20,19:12:00,25709.3,25709.3,25694.3,25701.3,0
2019/05/20,19:13:00,25701.3,25705.3,25698.3,25702.3,0
2019/05/20,19:14:00,25703.3,25706.3,25693.3,25698.3,0
2019/05/20,19:15:00,25698.3,25700.3,25684.3,25689.3,0
2019/05/20,19:16:00,25688.3,25694.3,25678.3,25692.3,0
2019/05/20,19:17:00,25693.3,25695.3,25684.3,25686.3,0
2019/05/20,19:18:00,25686.3,25687.3,25658.3,25666.3,0
2019/05/20,19:19:00,25666.3,25672.3,25656.3,25663.3,0
2019/05/20,19:20:00,25664.3,25672.3,25658.3,25671.3,0
2019/05/20,19:21:00,25670.3,25671.3,25656.3,25658.3,0
2019/05/20,19:22:00,25657.3,25659.3,25654.3,25655.3,0
2019/05/20,19:23:00,25655.3,25673.3,25652.3,25671.3,0
2019/05/20,19:24:00,25670.3,25673.3,25667.3,25670.3,0
2019/05/20,19:25:00,25669.3,25682.3,25668.3,25681.3,0
2019/05/20,19:26:00,25682.3,25682.3,25660.3,25665.3,0
2019/05/20,19:27:00,25665.3,25675.3,25662.3,25674.3,0
2019/05/20,19:28:00,25674.3,25674.3,25664.3,25668.3,0
2019/05/20,19:29:00,25669.3,25677.3,25667.3,25669.3,0
2019/05/20,19:30:00,25670.3,25673.3,25664.3,25665.3,0
2019/05/20,19:31:00,25665.3,25687.3,25665.3,25686.3,0
2019/05/20,19:32:00,25685.3,25686.3,25677.3,25679.3,0
2019/05/20,19:33:00,25679.3,25689.3,25678.3,25688.3,0
2019/05/20,19:34:00,25688.3,25693.3,25685.3,25691.3,0
2019/05/20,19:35:00,25691.3,25693.3,25686.3,25688.3,0
2019/05/20,19:36:00,25689.3,25692.3,25687.3,25689.3,0
2019/05/20,19:37:00,25688.3,25693.3,25686.3,25689.3,0
2019/05/20,19:38:00,25688.3,25690.3,25685.3,25686.3,0
2019/05/20,19:39:00,25685.3,25685.3,25677.3,25682.3,0
2019/05/20,19:40:00,25682.3,25703.3,25682.3,25703.3,0
2019/05/20,19:41:00,25704.3,25704.3,25698.3,25701.3,0
2019/05/20,19:42:00,25700.3,25700.3,25685.3,25685.3,0
2019/05/20,19:43:00,25685.3,25688.3,25680.3,25684.3,0
2019/05/20,19:44:00,25683.3,25685.3,25675.3,25678.3,0
2019/05/20,19:45:00,25678.3,25678.3,25674.3,25675.3,0
2019/05/20,19:46:00,25675.3,25678.3,25671.3,25678.3,0
2019/05/20,19:47:00,25678.3,25685.3,25676.3,25681.3,0
2019/05/20,19:48:00,25681.3,25681.3,25674.3,25676.3,0
2019/05/20,19:49:00,25675.3,25676.3,25665.3,25666.3,0
2019/05/20,19:50:00,25666.3,25675.3,25665.3,25674.3,0
2019/05/20,19:51:00,25674.3,25677.3,25672.3,25675.3,0
2019/05/20,19:52:00,25674.3,25674.3,25666.3,25666.3,0
2019/05/20,19:53:00,25667.3,25667.3,25648.3,25652.3,0
2019/05/20,19:54:00,25652.3,25654.3,25648.3,25648.3,0
2019/05/20,19:55:00,25649.3,25651.3,25644.3,25646.3,0
2019/05/20,19:56:00,25646.3,25650.3,25639.3,25641.3,0
2019/05/20,19:57:00,25640.3,25650.3,25640.3,25647.3,0
2019/05/20,19:58:00,25647.3,25652.3,25641.3,25643.3,0
2019/05/20,19:59:00,25643.3,25643.3,25638.3,25640.3,0
2019/05/20,20:00:00,25641.3,25647.3,25640.3,25645.3,0
2019/05/20,20:01:00,25645.3,25662.3,25644.3,25660.3,0
2019/05/20,20:02:00,25660.3,25661.3,25654.3,25658.3,0
2019/05/20,20:03:00,25658.3,25663.3,25657.3,25662.3,0
2019/05/20,20:04:00,25662.3,25664.3,25656.3,25662.3,0
2019/05/20,20:05:00,25662.3,25666.3,25650.3,25653.3,0
2019/05/20,20:06:00,25652.3,25655.3,25642.3,25643.3,0
2019/05/20,20:07:00,25644.3,25655.3,25641.3,25651.3,0
2019/05/20,20:08:00,25650.3,25653.3,25647.3,25648.3,0
2019/05/20,20:09:00,25649.3,25649.3,25642.3,25644.3,0
2019/05/20,20:10:00,25643.3,25646.3,25641.3,25641.3,0
2019/05/20,20:11:00,25641.3,25651.3,25636.3,25651.3,0
2019/05/20,20:12:00,25651.3,25652.3,25638.3,25638.3,0
2019/05/20,20:13:00,25639.3,25651.3,25639.3,25649.3,0
2019/05/20,20:14:00,25649.3,25651.3,25641.3,25646.3,0
2019/05/20,20:15:00,25646.3,25654.3,25645.3,25652.3,0
2019/05/20,20:16:00,25652.3,25664.3,25650.3,25664.3,0
2019/05/20,20:17:00,25665.3,25667.3,25659.3,25662.3,0
2019/05/20,20:18:00,25661.3,25662.3,25655.3,25658.3,0
2019/05/20,20:19:00,25657.3,25665.3,25654.3,25662.3,0
2019/05/20,20:20:00,25661.3,25667.3,25661.3,25665.3,0
2019/05/20,20:21:00,25665.3,25678.3,25660.3,25677.3,0
2019/05/20,20:22:00,25677.3,25679.3,25662.3,25669.3,0
2019/05/20,20:23:00,25668.3,25673.3,25657.3,25658.3,0
2019/05/20,20:24:00,25657.3,25665.3,25656.3,25663.3,0
2019/05/20,20:25:00,25662.3,25665.3,25659.3,25662.3,0
2019/05/20,20:26:00,25662.3,25665.3,25660.3,25664.3,0
2019/05/20,20:27:00,25664.3,25675.3,25663.3,25672.3,0
2019/05/20,20:28:00,25672.3,25679.3,25668.3,25678.3,0
2019/05/20,20:29:00,25678.3,25681.3,25671.3,25673.3,0
2019/05/20,20:30:00,25673.3,25679.3,25673.3,25678.3,0
2019/05/20,20:31:00,25677.3,25681.3,25673.3,25678.3,0
2019/05/20,20:32:00,25677.3,25679.3,25675.3,25675.3,0
2019/05/20,20:33:00,25676.3,25680.3,25676.3,25678.3,0
2019/05/20,20:34:00,25677.3,25679.3,25672.3,25677.3,0
2019/05/20,20:35:00,25676.3,25683.3,25673.3,25680.3,0
2019/05/20,20:36:00,25681.3,25687.3,25668.3,25669.3,0
2019/05/20,20:37:00,25669.3,25676.3,25664.3,25676.3,0
2019/05/20,20:38:00,25675.3,25680.3,25674.3,25676.3,0
2019/05/20,20:39:00,25675.3,25677.3,25669.3,25672.3,0
2019/05/20,20:40:00,25671.3,25671.3,25665.3,25668.3,0
2019/05/20,20:41:00,25667.3,25668.3,25657.3,25661.3,0
2019/05/20,20:42:00,25660.3,25664.3,25660.3,25663.3,0
2019/05/20,20:43:00,25663.3,25667.3,25663.3,25667.3,0
2019/05/20,20:44:00,25667.3,25670.3,25661.3,25665.3,0
2019/05/20,20:45:00,25665.3,25669.3,25661.3,25665.3,0
2019/05/20,20:46:00,25664.3,25664.3,25656.3,25657.3,0
2019/05/20,20:47:00,25656.3,25663.3,25656.3,25662.3,0
2019/05/20,20:48:00,25662.3,25663.3,25659.3,25663.3,0
2019/05/20,20:49:00,25663.3,25664.3,25660.3,25663.3,0
2019/05/20,20:50:00,25664.3,25664.3,25656.3,25656.3,0
2019/05/20,20:51:00,25657.3,25660.3,25657.3,25659.3,0
2019/05/20,20:52:00,25658.3,25666.3,25655.3,25666.3,0
2019/05/20,20:53:00,25666.3,25671.3,25664.3,25666.3,0
2019/05/20,20:54:00,25666.3,25669.3,25664.3,25667.3,0
2019/05/20,20:55:00,25667.3,25673.3,25663.3,25667.3,0
2019/05/20,20:56:00,25666.3,25672.3,25665.3,25670.3,0
2019/05/20,20:57:00,25671.3,25674.3,25668.3,25672.3,0
2019/05/20,20:58:00,25671.3,25673.3,25668.3,25669.3,0
2019/05/20,20:59:00,25669.3,25671.3,25664.3,25664.3,0
2019/05/20,21:00:00,25665.3,25668.3,25663.3,25668.3,0
2019/05/20,21:01:00,25667.3,25668.3,25655.3,25660.3,0
2019/05/20,21:02:00,25660.3,25666.3,25656.3,25657.3,0
2019/05/20,21:03:00,25657.3,25657.3,25641.3,25645.3,0
2019/05/20,21:04:00,25644.3,25650.3,25642.3,25643.3,0
2019/05/20,21:05:00,25643.3,25643.3,25635.3,25635.3,0
2019/05/20,21:06:00,25636.3,25636.3,25614.3,25618.3,0
2019/05/20,21:07:00,25618.3,25621.3,25616.3,25617.3,0
2019/05/20,21:08:00,25617.3,25622.3,25614.3,25620.3,0
2019/05/20,21:09:00,25620.3,25622.3,25618.3,25621.3,0
2019/05/20,21:10:00,25621.3,25622.3,25619.3,25619.3,0
2019/05/20,21:11:00,25620.3,25621.3,25613.3,25618.3,0
2019/05/20,21:12:00,25619.3,25626.3,25618.3,25623.3,0
2019/05/20,21:13:00,25623.3,25638.3,25620.3,25637.3,0
2019/05/20,21:14:00,25638.3,25641.3,25635.3,25640.3,0
2019/05/20,21:15:00,25640.3,25655.3,25640.3,25652.3,0
2019/05/20,21:16:00,25653.3,25657.3,25648.3,25652.3,0
2019/05/20,21:17:00,25652.3,25658.3,25644.3,25657.3,0
2019/05/20,21:18:00,25656.3,25662.3,25654.3,25656.3,0
2019/05/20,21:19:00,25656.3,25656.3,25642.3,25652.3,0
2019/05/20,21:20:00,25652.3,25659.3,25650.3,25651.3,0
2019/05/20,21:21:00,25651.3,25658.3,25646.3,25652.3,0
2019/05/20,21:22:00,25653.3,25655.3,25651.3,25655.3,0
2019/05/20,21:23:00,25655.3,25657.3,25644.3,25645.3,0
2019/05/20,21:24:00,25644.3,25657.3,25641.3,25650.3,0
2019/05/20,21:25:00,25650.3,25653.3,25648.3,25650.3,0
2019/05/20,21:26:00,25649.3,25650.3,25629.3,25637.3,0
2019/05/20,21:27:00,25637.3,25640.3,25628.3,25630.3,0
2019/05/20,21:28:00,25630.3,25631.3,25626.3,25627.3,0
2019/05/20,21:29:00,25628.3,25631.3,25624.3,25630.3,0
2019/05/20,21:30:00,25629.3,25632.3,25625.3,25626.3,0
2019/05/20,21:31:00,25626.3,25627.3,25620.3,25624.3,0
2019/05/20,21:32:00,25623.3,25624.3,25616.3,25619.3,0
2019/05/20,21:33:00,25619.3,25619.3,25598.3,25598.3,0
2019/05/20,21:34:00,25598.3,25608.3,25596.3,25605.3,0
2019/05/20,21:35:00,25605.3,25606.3,25594.3,25598.3,0
2019/05/20,21:36:00,25598.3,25611.3,25597.3,25606.3,0
2019/05/20,21:37:00,25605.3,25613.3,25602.3,25613.3,0
2019/05/20,21:38:00,25613.3,25615.3,25602.3,25611.3,0
2019/05/20,21:39:00,25610.3,25613.3,25602.3,25605.3,0
2019/05/20,21:40:00,25604.3,25612.3,25600.3,25602.3,0
2019/05/20,21:41:00,25602.3,25611.3,25599.3,25610.3,0
2019/05/20,21:42:00,25610.3,25611.3,25602.3,25607.3,0
2019/05/20,21:43:00,25608.3,25610.3,25605.3,25609.3,0
2019/05/20,21:44:00,25609.3,25614.3,25606.3,25609.3,0
2019/05/20,21:45:00,25610.3,25619.3,25609.3,25619.3,0
2019/05/20,21:46:00,25618.3,25623.3,25613.3,25614.3,0
2019/05/20,21:47:00,25615.3,25622.3,25609.3,25615.3,0
2019/05/20,21:48:00,25615.3,25619.3,25607.3,25608.3,0
2019/05/20,21:49:00,25609.3,25617.3,25608.3,25612.3,0
2019/05/20,21:50:00,25613.3,25619.3,25607.3,25612.3,0
2019/05/20,21:51:00,25612.3,25617.3,25609.3,25617.3,0
2019/05/20,21:52:00,25618.3,25618.3,25596.3,25599.3,0
2019/05/20,21:53:00,25599.3,25602.3,25593.3,25598.3,0
2019/05/20,21:54:00,25599.3,25606.3,25597.3,25604.3,0
2019/05/20,21:55:00,25603.3,25604.3,25593.3,25602.3,0
2019/05/20,21:56:00,25602.3,25609.3,25601.3,25605.3,0
2019/05/20,21:57:00,25605.3,25605.3,25592.3,25597.3,0
2019/05/20,21:58:00,25597.3,25606.3,25596.3,25601.3,0
2019/05/20,21:59:00,25601.3,25612.3,25600.3,25609.3,0
2019/05/20,22:00:00,25609.3,25616.3,25608.3,25613.3,0
2019/05/20,22:01:00,25613.3,25615.3,25605.3,25614.3,0
2019/05/20,22:02:00,25615.3,25616.3,25609.3,25615.3,0
2019/05/20,22:03:00,25616.3,25618.3,25610.3,25612.3,0
2019/05/20,22:04:00,25611.3,25613.3,25605.3,25606.3,0
2019/05/20,22:05:00,25607.3,25612.3,25603.3,25606.3,0
2019/05/20,22:06:00,25606.3,25606.3,25593.3,25597.3,0
2019/05/20,22:07:00,25597.3,25604.3,25593.3,25604.3,0
2019/05/20,22:08:00,25603.3,25613.3,25603.3,25608.3,0
2019/05/20,22:09:00,25609.3,25616.3,25607.3,25613.3,0
2019/05/20,22:10:00,25613.3,25620.3,25610.3,25619.3,0
2019/05/20,22:11:00,25620.3,25620.3,25612.3,25613.3,0
2019/05/20,22:12:00,25613.3,25615.3,25606.3,25608.3,0
2019/05/20,22:13:00,25609.3,25609.3,25602.3,25608.3,0
2019/05/20,22:14:00,25609.3,25610.3,25599.3,25604.3,0
2019/05/20,22:15:00,25604.3,25612.3,25603.3,25612.3,0
2019/05/20,22:16:00,25611.3,25618.3,25604.3,25608.3,0
2019/05/20,22:17:00,25608.3,25614.3,25607.3,25613.3,0
2019/05/20,22:18:00,25613.3,25615.3,25608.3,25612.3,0
2019/05/20,22:19:00,25611.3,25622.3,25610.3,25621.3,0
2019/05/20,22:20:00,25622.3,25627.3,25620.3,25625.3,0
2019/05/20,22:21:00,25626.3,25626.3,25618.3,25622.3,0
2019/05/20,22:22:00,25623.3,25625.3,25621.3,25624.3,0
2019/05/20,22:23:00,25624.3,25628.3,25622.3,25627.3,0
2019/05/20,22:24:00,25626.3,25636.3,25625.3,25635.3,0
2019/05/20,22:25:00,25635.3,25636.3,25632.3,25633.3,0
2019/05/20,22:26:00,25634.3,25637.3,25633.3,25635.3,0
2019/05/20,22:27:00,25635.3,25638.3,25632.3,25637.3,0
2019/05/20,22:28:00,25638.3,25638.3,25633.3,25635.3,0
2019/05/20,22:29:00,25635.3,25638.3,25626.3,25636.3,0
2019/05/20,22:30:00,25636.3,25637.3,25630.3,25632.3,0
2019/05/20,22:31:00,25633.3,25637.3,25609.3,25631.3,0
2019/05/20,22:32:00,25632.3,25654.3,25629.3,25651.3,0
2019/05/20,22:33:00,25651.3,25657.3,25633.3,25645.3,0
2019/05/20,22:34:00,25645.3,25651.3,25633.3,25637.3,0
2019/05/20,22:35:00,25638.3,25643.3,25628.3,25629.3,0
2019/05/20,22:36:00,25629.3,25630.3,25605.3,25608.3,0
2019/05/20,22:37:00,25608.3,25608.3,25589.3,25600.3,0
2019/05/20,22:38:00,25600.3,25601.3,25582.3,25582.3,0
2019/05/20,22:39:00,25582.3,25588.3,25557.3,25571.3,0
2019/05/20,22:40:00,25572.3,25596.3,25563.3,25589.3,0
2019/05/20,22:41:00,25589.3,25592.3,25576.3,25586.3,0
2019/05/20,22:42:00,25586.3,25606.3,25582.3,25605.3,0
2019/05/20,22:43:00,25605.3,25636.3,25602.3,25636.3,0
2019/05/20,22:44:00,25635.3,25636.3,25608.3,25610.3,0
2019/05/20,22:45:00,25610.3,25629.3,25607.3,25628.3,0
2019/05/20,22:46:00,25629.3,25676.3,25627.3,25676.3,0
2019/05/20,22:47:00,25675.3,25687.3,25661.3,25687.3,0
2019/05/20,22:48:00,25687.3,25687.3,25667.3,25674.3,0
2019/05/20,22:49:00,25674.3,25677.3,25642.3,25644.3,0
2019/05/20,22:50:00,25644.3,25657.3,25640.3,25648.3,0
2019/05/20,22:51:00,25649.3,25649.3,25610.3,25623.3,0
2019/05/20,22:52:00,25622.3,25628.4,25604.4,25612.4,0
2019/05/20,22:53:00,25611.4,25627.4,25606.4,25621.4,0
2019/05/20,22:54:00,25620.4,25644.6,25610.6,25629.6,0
2019/05/20,22:55:00,25630.6,25641.6,25616.6,25640.6,0
2019/05/20,22:56:00,25640.6,25667.6,25637.6,25663.6,0
2019/05/20,22:57:00,25664.6,25677.6,25659.6,25677.6,0
2019/05/20,22:58:00,25677.6,25693.7,25669.6,25693.7,0
2019/05/20,22:59:00,25693.7,25699.7,25685.7,25688.7,0
2019/05/20,23:00:00,25688.7,25688.7,25672.7,25684.7,0
2019/05/20,23:01:00,25685.7,25686.7,25662.7,25662.7,0
2019/05/20,23:02:00,25663.7,25668.8,25648.8,25654.8,0
2019/05/20,23:03:00,25654.8,25670.8,25653.8,25664.8,0
2019/05/20,23:04:00,25665.8,25674.8,25659.8,25663.8,0
2019/05/20,23:05:00,25663.8,25676.8,25656.8,25669.8,0
2019/05/20,23:06:00,25669.8,25683.8,25665.8,25679.8,0
2019/05/20,23:07:00,25679.8,25687.8,25668.8,25685.8,0
2019/05/20,23:08:00,25686.8,25698.8,25681.8,25691.8,0
2019/05/20,23:09:00,25692.8,25694.8,25681.8,25689.8,0
2019/05/20,23:10:00,25689.8,25700.8,25684.8,25687.8,0
2019/05/20,23:11:00,25687.8,25689.8,25666.8,25671.8,0
2019/05/20,23:12:00,25672.8,25691.8,25671.8,25691.8,0
2019/05/20,23:13:00,25691.8,25692.8,25674.8,25679.8,0
2019/05/20,23:14:00,25680.8,25698.9,25672.9,25674.9,0
2019/05/20,23:15:00,25675.9,25687.9,25664.9,25682.9,0
2019/05/20,23:16:00,25682.9,25688.1,25672.1,25684.1,0
2019/05/20,23:17:00,25683.1,25684.1,25672.1,25675.1,0
2019/05/20,23:18:00,25675.1,25682.1,25670.1,25680.1,0
2019/05/20,23:19:00,25681.1,25693.2,25672.1,25689.2,0
2019/05/20,23:20:00,25689.2,25703.2,25679.2,25682.2,0
2019/05/20,23:21:00,25683.2,25694.2,25676.2,25689.2,0
2019/05/20,23:22:00,25689.2,25690.2,25677.2,25683.2,0
2019/05/20,23:23:00,25684.2,25696.3,25682.3,25695.3,0
2019/05/20,23:24:00,25696.3,25717.3,25688.3,25714.3,0
2019/05/20,23:25:00,25715.3,25719.3,25707.3,25711.3,0
2019/05/20,23:26:00,25711.3,25728.3,25706.3,25726.3,0
2019/05/20,23:27:00,25726.3,25741.3,25725.3,25739.3,0
2019/05/20,23:28:00,25739.3,25740.3,25727.3,25729.3,0
2019/05/20,23:29:00,25730.3,25738.3,25721.3,25734.3,0
2019/05/20,23:30:00,25733.3,25736.3,25725.3,25725.3,0
2019/05/20,23:31:00,25725.3,25729.3,25713.3,25717.3,0
2019/05/20,23:32:00,25718.3,25724.3,25711.3,25715.3,0
2019/05/20,23:33:00,25715.3,25728.3,25713.3,25726.3,0
2019/05/20,23:34:00,25726.3,25738.3,25722.3,25734.3,0
2019/05/20,23:35:00,25734.3,25747.3,25728.3,25742.3,0
2019/05/20,23:36:00,25741.3,25751.3,25741.3,25748.3,0
2019/05/20,23:37:00,25748.3,25751.3,25739.3,25739.3,0
2019/05/20,23:38:00,25740.3,25741.3,25728.3,25730.3,0
2019/05/20,23:39:00,25729.3,25736.4,25725.4,25733.4,0
2019/05/20,23:40:00,25734.4,25741.4,25724.4,25732.4,0
2019/05/20,23:41:00,25732.4,25741.4,25731.4,25737.4,0
2019/05/20,23:42:00,25737.4,25749.4,25732.4,25740.4,0
2019/05/20,23:43:00,25739.4,25744.6,25735.6,25736.6,0
2019/05/20,23:44:00,25737.6,25746.4,25729.4,25731.4,0
2019/05/20,23:45:00,25731.4,25731.4,25707.4,25712.4,0
2019/05/20,23:46:00,25712.4,25723.4,25710.4,25721.4,0
2019/05/20,23:47:00,25721.4,25723.4,25710.4,25717.4,0
2019/05/20,23:48:00,25717.4,25722.6,25713.6,25720.6,0
2019/05/20,23:49:00,25719.6,25725.6,25718.6,25718.6,0
2019/05/20,23:50:00,25719.6,25723.6,25699.6,25702.6,0
2019/05/20,23:51:00,25703.6,25705.6,25686.6,25687.6,0
2019/05/20,23:52:00,25687.6,25704.6,25686.6,25697.6,0
2019/05/20,23:53:00,25698.6,25704.6,25690.6,25690.6,0
2019/05/20,23:54:00,25691.6,25701.6,25689.6,25700.6,0
2019/05/20,23:55:00,25699.6,25710.7,25690.7,25692.7,0
2019/05/20,23:56:00,25691.7,25719.7,25691.7,25709.7,0
2019/05/20,23:57:00,25710.7,25726.7,25706.7,25717.7,0
2019/05/20,23:58:00,25717.7,25723.8,25708.8,25719.8,0
2019/05/20,23:59:00,25719.8,25734.8,25717.8,25729.8,0
2019/05/21,00:00:00,25728.8,25733.8,25721.8,25726.8,0
2019/05/21,00:01:00,25727.8,25738.8,25720.8,25722.8,0
2019/05/21,00:02:00,25721.8,25722.8,25694.8,25707.8,0
2019/05/21,00:03:00,25707.8,25707.8,25695.8,25698.8,0
2019/05/21,00:04:00,25699.8,25705.8,25696.8,25698.8,0
2019/05/21,00:05:00,25698.8,25698.8,25686.8,25694.8,0
2019/05/21,00:06:00,25695.8,25701.8,25682.8,25686.8,0
2019/05/21,00:07:00,25686.8,25697.8,25682.8,25694.8,0
2019/05/21,00:08:00,25694.8,25694.8,25684.9,25685.9,0
2019/05/21,00:09:00,25685.9,25687.9,25674.9,25677.9,0
2019/05/21,00:10:00,25677.9,25680.9,25672.9,25674.9,0
2019/05/21,00:11:00,25673.9,25685.9,25671.9,25683.9,0
2019/05/21,00:12:00,25683.9,25694.9,25680.9,25688.9,0
2019/05/21,00:13:00,25689.9,25697.9,25682.9,25695.9,0
2019/05/21,00:14:00,25695.9,25695.9,25679.1,25683.1,0
2019/05/21,00:15:00,25684.1,25688.1,25671.1,25679.1,0
2019/05/21,00:16:00,25679.1,25681.1,25671.1,25676.1,0
2019/05/21,00:17:00,25676.1,25678.1,25662.1,25674.1,0
2019/05/21,00:18:00,25675.1,25685.2,25670.1,25679.2,0
2019/05/21,00:19:00,25680.2,25680.2,25667.1,25675.1,0
2019/05/21,00:20:00,25676.1,25678.1,25666.2,25668.2,0
2019/05/21,00:21:00,25668.2,25668.2,25653.2,25659.2,0
2019/05/21,00:22:00,25659.2,25667.2,25652.2,25663.2,0
2019/05/21,00:23:00,25663.2,25669.2,25657.2,25662.2,0
2019/05/21,00:24:00,25662.2,25668.2,25657.2,25664.2,0
2019/05/21,00:25:00,25664.2,25676.2,25662.2,25673.2,0
2019/05/21,00:26:00,25673.2,25679.2,25665.2,25677.2,0
2019/05/21,00:27:00,25678.2,25690.3,25671.3,25689.3,0
2019/05/21,00:28:00,25689.3,25698.3,25685.3,25687.3,0
2019/05/21,00:29:00,25687.3,25691.2,25678.2,25684.2,0
2019/05/21,00:30:00,25683.2,25690.3,25679.3,25687.3,0
2019/05/21,00:31:00,25686.3,25714.3,25685.3,25706.3,0
2019/05/21,00:32:00,25706.3,25706.3,25688.2,25690.2,0
2019/05/21,00:33:00,25689.2,25702.2,25688.2,25701.2,0
2019/05/21,00:34:00,25702.2,25706.2,25694.2,25703.2,0
2019/05/21,00:35:00,25704.2,25716.3,25696.3,25700.3,0
2019/05/21,00:36:00,25701.3,25701.3,25677.3,25678.3,0
2019/05/21,00:37:00,25679.3,25683.3,25665.3,25670.3,0
2019/05/21,00:38:00,25670.3,25674.3,25658.3,25662.3,0
2019/05/21,00:39:00,25663.3,25678.3,25662.3,25665.3,0
2019/05/21,00:40:00,25665.3,25670.3,25661.3,25668.3,0
2019/05/21,00:41:00,25668.3,25679.3,25663.3,25674.3,0
2019/05/21,00:42:00,25675.3,25689.3,25674.3,25687.3,0
2019/05/21,00:43:00,25688.3,25688.3,25669.3,25672.3,0
2019/05/21,00:44:00,25672.3,25678.3,25665.3,25675.3,0
2019/05/21,00:45:00,25675.3,25688.3,25670.3,25688.3,0
2019/05/21,00:46:00,25687.3,25709.3,25685.3,25708.3,0
2019/05/21,00:47:00,25708.3,25710.3,25695.3,25696.3,0
2019/05/21,00:48:00,25696.3,25710.3,25696.3,25709.3,0
2019/05/21,00:49:00,25708.3,25716.3,25703.3,25704.3,0
2019/05/21,00:50:00,25705.3,25708.3,25697.3,25705.3,0
2019/05/21,00:51:00,25705.3,25710.3,25698.3,25706.3,0
2019/05/21,00:52:00,25705.3,25717.3,25696.3,25696.3,0
2019/05/21,00:53:00,25696.3,25698.3,25688.3,25689.3,0
2019/05/21,00:54:00,25689.3,25695.3,25686.3,25693.3,0
2019/05/21,00:55:00,25694.3,25698.3,25688.3,25693.3,0
2019/05/21,00:56:00,25693.3,25703.3,25690.3,25701.3,0
2019/05/21,00:57:00,25702.3,25702.3,25683.3,25686.3,0
2019/05/21,00:58:00,25686.3,25688.3,25667.3,25670.3,0
2019/05/21,00:59:00,25670.3,25680.3,25668.3,25675.3,0
2019/05/21,01:00:00,25675.3,25689.3,25671.3,25687.3,0
2019/05/21,01:01:00,25688.3,25692.3,25675.3,25682.3,0
2019/05/21,01:02:00,25682.3,25701.3,25681.3,25701.3,0
2019/05/21,01:03:00,25701.3,25710.3,25689.3,25690.3,0
2019/05/21,01:04:00,25690.3,25696.3,25688.3,25692.3,0
2019/05/21,01:05:00,25691.3,25704.3,25691.3,25703.3,0
2019/05/21,01:06:00,25704.3,25710.3,25698.3,25701.3,0
2019/05/21,01:07:00,25702.3,25710.3,25702.3,25706.3,0
2019/05/21,01:08:00,25706.3,25713.2,25705.2,25712.2,0
2019/05/21,01:09:00,25713.2,25717.2,25704.2,25707.2,0
2019/05/21,01:10:00,25707.2,25712.2,25704.2,25710.2,0
2019/05/21,01:11:00,25710.2,25724.1,25708.1,25723.1,0
2019/05/21,01:12:00,25724.1,25726.2,25717.2,25724.2,0
2019/05/21,01:13:00,25724.2,25725.2,25719.1,25725.1,0
2019/05/21,01:14:00,25726.1,25732.1,25723.1,25729.1,0
2019/05/21,01:15:00,25729.1,25730.1,25726.1,25729.1,0
2019/05/21,01:16:00,25729.1,25738.1,25727.1,25737.1,0
2019/05/21,01:17:00,25736.1,25743.1,25735.1,25741.1,0
2019/05/21,01:18:00,25741.1,25746.1,25734.1,25744.1,0
2019/05/21,01:19:00,25744.1,25747.2,25736.2,25738.2,0
2019/05/21,01:20:00,25737.2,25741.2,25732.2,25736.2,0
2019/05/21,01:21:00,25737.2,25737.2,25730.2,25734.2,0
2019/05/21,01:22:00,25735.2,25743.2,25734.2,25736.2,0
2019/05/21,01:23:00,25737.2,25740.2,25733.2,25735.2,0
2019/05/21,01:24:00,25735.2,25738.2,25729.2,25737.2,0
2019/05/21,01:25:00,25737.2,25741.1,25731.1,25737.1,0
2019/05/21,01:26:00,25736.1,25742.1,25735.1,25736.1,0
2019/05/21,01:27:00,25736.1,25742.1,25731.1,25741.1,0
2019/05/21,01:28:00,25741.1,25741.1,25734.1,25738.1,0
2019/05/21,01:29:00,25738.1,25738.1,25728.1,25729.1,0
2019/05/21,01:30:00,25730.1,25732.1,25712.1,25714.1,0
2019/05/21,01:31:00,25713.1,25720.1,25710.1,25713.1,0
2019/05/21,01:32:00,25713.1,25717.1,25690.1,25697.1,0
2019/05/21,01:33:00,25697.1,25706.1,25696.1,25699.1,0
2019/05/21,01:34:00,25698.1,25698.1,25686.1,25694.1,0
2019/05/21,01:35:00,25695.1,25700.2,25691.2,25694.2,0
2019/05/21,01:36:00,25695.2,25706.2,25693.2,25706.2,0
2019/05/21,01:37:00,25706.2,25716.2,25704.2,25710.2,0
2019/05/21,01:38:00,25710.2,25720.2,25709.2,25716.2,0
2019/05/21,01:39:00,25717.2,25721.1,25707.1,25720.1,0
2019/05/21,01:40:00,25720.1,25729.1,25716.1,25724.1,0
2019/05/21,01:41:00,25724.1,25725.1,25712.1,25713.1,0
2019/05/21,01:42:00,25714.1,25718.1,25705.1,25709.1,0
2019/05/21,01:43:00,25709.1,25713.1,25697.1,25712.1,0
2019/05/21,01:44:00,25713.1,25716.1,25705.1,25715.1,0
2019/05/21,01:45:00,25714.1,25717.1,25697.9,25701.9,0
2019/05/21,01:46:00,25702.9,25704.1,25695.1,25704.1,0
2019/05/21,01:47:00,25705.1,25707.9,25701.9,25702.9,0
2019/05/21,01:48:00,25703.9,25705.9,25694.9,25698.9,0
2019/05/21,01:49:00,25697.9,25701.9,25695.9,25700.9,0
2019/05/21,01:50:00,25701.9,25705.9,25697.9,25701.9,0
2019/05/21,01:51:00,25702.9,25707.9,25697.9,25700.9,0
2019/05/21,01:52:00,25699.9,25712.9,25697.9,25712.9,0
2019/05/21,01:53:00,25712.9,25713.9,25703.9,25706.9,0
2019/05/21,01:54:00,25707.9,25710.9,25692.8,25693.8,0
2019/05/21,01:55:00,25693.8,25693.8,25682.8,25682.8,0
2019/05/21,01:56:00,25683.8,25692.8,25678.8,25691.8,0
2019/05/21,01:57:00,25691.8,25692.8,25679.8,25680.8,0
2019/05/21,01:58:00,25679.8,25683.8,25673.8,25680.8,0
2019/05/21,01:59:00,25681.8,25685.8,25677.8,25681.8,0
2019/05/21,02:00:00,25681.8,25683.8,25673.8,25679.8,0
2019/05/21,02:01:00,25680.8,25685.8,25667.8,25684.8,0
2019/05/21,02:02:00,25684.8,25685.8,25673.8,25675.8,0
2019/05/21,02:03:00,25675.8,25678.8,25669.8,25676.8,0
2019/05/21,02:04:00,25675.8,25676.8,25667.8,25669.8,0
2019/05/21,02:05:00,25670.8,25671.8,25663.8,25671.8,0
2019/05/21,02:06:00,25671.8,25676.8,25669.8,25672.8,0
2019/05/21,02:07:00,25671.8,25681.8,25669.8,25681.8,0
2019/05/21,02:08:00,25682.8,25683.8,25676.8,25682.8,0
2019/05/21,02:09:00,25682.8,25683.8,25678.8,25680.8,0
2019/05/21,02:10:00,25680.8,25683.8,25675.8,25680.8,0
2019/05/21,02:11:00,25680.8,25688.8,25680.8,25686.8,0
2019/05/21,02:12:00,25686.8,25692.8,25682.8,25688.8,0
2019/05/21,02:13:00,25688.8,25695.8,25686.8,25688.8,0
2019/05/21,02:14:00,25688.8,25688.8,25682.8,25683.8,0
2019/05/21,02:15:00,25684.8,25691.9,25682.9,25688.9,0
2019/05/21,02:16:00,25687.9,25695.9,25687.9,25694.9,0
2019/05/21,02:17:00,25693.9,25700.8,25691.8,25696.8,0
2019/05/21,02:18:00,25696.8,25697.8,25692.8,25694.8,0
2019/05/21,02:19:00,25694.8,25696.8,25691.8,25694.8,0
2019/05/21,02:20:00,25694.8,25698.8,25688.8,25691.8,0
2019/05/21,02:21:00,25692.8,25700.8,25690.8,25700.8,0
2019/05/21,02:22:00,25700.8,25701.8,25689.8,25689.8,0
2019/05/21,02:23:00,25690.8,25691.8,25680.8,25683.8,0
2019/05/21,02:24:00,25684.8,25687.8,25680.8,25683.8,0
2019/05/21,02:25:00,25684.8,25691.8,25678.8,25688.8,0
2019/05/21,02:26:00,25688.8,25690.8,25680.8,25681.8,0
2019/05/21,02:27:00,25682.8,25693.9,25681.8,25691.9,0
2019/05/21,02:28:00,25691.9,25698.9,25690.9,25694.9,0
2019/05/21,02:29:00,25693.9,25700.9,25687.9,25698.9,0
2019/05/21,02:30:00,25697.9,25706.9,25694.9,25703.9,0
2019/05/21,02:31:00,25702.9,25711.9,25692.9,25706.9,0
2019/05/21,02:32:00,25707.9,25714.1,25706.9,25711.1,0
2019/05/21,02:33:00,25712.1,25712.1,25702.1,25708.1,0
2019/05/21,02:34:00,25707.1,25711.1,25703.1,25704.1,0
2019/05/21,02:35:00,25704.1,25710.1,25702.1,25705.1,0
2019/05/21,02:36:00,25705.1,25708.1,25701.1,25702.1,0
2019/05/21,02:37:00,25702.1,25712.2,25701.1,25708.2,0
2019/05/21,02:38:00,25709.2,25714.2,25708.2,25713.2,0
2019/05/21,02:39:00,25714.2,25723.2,25714.2,25719.2,0
2019/05/21,02:40:00,25721.2,25721.2,25710.2,25717.2,0
2019/05/21,02:41:00,25718.2,25723.2,25714.2,25715.2,0
2019/05/21,02:42:00,25715.2,25720.3,25713.2,25719.3,0
2019/05/21,02:43:00,25719.3,25719.3,25713.3,25717.3,0
2019/05/21,02:44:00,25716.3,25717.3,25711.3,25712.3,0
2019/05/21,02:45:00,25713.3,25716.3,25711.3,25713.3,0
2019/05/21,02:46:00,25714.3,25721.3,25713.3,25715.3,0
2019/05/21,02:47:00,25716.3,25718.3,25703.3,25708.3,0
2019/05/21,02:48:00,25708.3,25715.3,25707.3,25713.3,0
2019/05/21,02:49:00,25713.3,25723.3,25711.3,25721.3,0
2019/05/21,02:50:00,25722.3,25725.3,25713.3,25715.3,0
2019/05/21,02:51:00,25715.3,25720.3,25708.3,25709.3,0
2019/05/21,02:52:00,25710.3,25712.3,25706.3,25709.3,0
2019/05/21,02:53:00,25709.3,25712.3,25698.3,25705.3,0
2019/05/21,02:54:00,25706.3,25710.3,25702.3,25704.3,0
2019/05/21,02:55:00,25704.3,25709.3,25703.3,25708.3,0
2019/05/21,02:56:00,25707.3,25710.3,25698.3,25704.3,0
2019/05/21,02:57:00,25704.3,25706.3,25694.3,25700.3,0
2019/05/21,02:58:00,25699.3,25703.3,25696.3,25701.3,0
2019/05/21,02:59:00,25701.3,25705.3,25699.3,25703.3,0
2019/05/21,03:00:00,25703.3,25710.3,25702.3,25710.3,0
2019/05/21,03:01:00,25710.3,25714.3,25706.3,25710.3,0
2019/05/21,03:02:00,25711.3,25713.3,25708.3,25708.3,0
2019/05/21,03:03:00,25708.3,25709.3,25693.3,25694.3,0
2019/05/21,03:04:00,25694.3,25695.3,25685.3,25686.3,0
2019/05/21,03:05:00,25687.3,25691.3,25682.3,25687.3,0
2019/05/21,03:06:00,25687.3,25692.3,25686.3,25691.2,0
2019/05/21,03:07:00,25690.2,25701.2,25689.2,25700.2,0
2019/05/21,03:08:00,25700.2,25701.2,25697.2,25701.2,0
2019/05/21,03:09:00,25701.2,25702.3,25696.3,25697.3,0
2019/05/21,03:10:00,25697.3,25697.3,25690.3,25693.3,0
2019/05/21,03:11:00,25694.3,25705.3,25693.3,25703.3,0
2019/05/21,03:12:00,25704.3,25707.3,25700.3,25702.3,0
2019/05/21,03:13:00,25701.3,25708.2,25700.3,25705.2,0
2019/05/21,03:14:00,25706.2,25714.3,25703.2,25713.3,0
2019/05/21,03:15:00,25713.3,25713.3,25693.3,25695.3,0
2019/05/21,03:16:00,25694.3,25695.3,25683.3,25688.3,0
2019/05/21,03:17:00,25688.3,25692.3,25686.3,25691.3,0
2019/05/21,03:18:00,25692.3,25697.3,25691.3,25696.3,0
2019/05/21,03:19:00,25697.3,25698.2,25692.2,25693.2,0
2019/05/21,03:20:00,25694.2,25695.2,25690.2,25692.2,0
2019/05/21,03:21:00,25692.2,25698.2,25691.2,25692.2,0
2019/05/21,03:22:00,25692.2,25698.3,25691.2,25693.3,0
2019/05/21,03:23:00,25694.3,25697.3,25692.3,25693.3,0
2019/05/21,03:24:00,25694.3,25694.3,25685.3,25690.3,0
2019/05/21,03:25:00,25690.3,25691.3,25679.3,25680.3,0
2019/05/21,03:26:00,25679.3,25689.3,25679.3,25689.3,0
2019/05/21,03:27:00,25689.3,25690.3,25686.3,25689.3,0
2019/05/21,03:28:00,25690.3,25690.3,25677.3,25682.3,0
2019/05/21,03:29:00,25682.3,25684.3,25675.2,25677.2,0
2019/05/21,03:30:00,25678.2,25682.2,25676.2,25680.2,0
2019/05/21,03:31:00,25680.2,25683.2,25679.2,25682.2,0
2019/05/21,03:32:00,25683.2,25684.2,25679.2,25682.2,0
2019/05/21,03:33:00,25683.2,25686.2,25667.2,25669.2,0
2019/05/21,03:34:00,25669.2,25674.2,25668.2,25669.2,0
2019/05/21,03:35:00,25669.2,25676.2,25667.2,25669.2,0
2019/05/21,03:36:00,25670.2,25670.2,25656.2,25658.2,0
2019/05/21,03:37:00,25657.2,25659.2,25646.2,25646.2,0
2019/05/21,03:38:00,25647.2,25650.2,25639.2,25641.2,0
2019/05/21,03:39:00,25642.2,25645.2,25641.2,25642.2,0
2019/05/21,03:40:00,25642.2,25643.2,25631.2,25638.2,0
2019/05/21,03:41:00,25638.2,25642.2,25633.2,25641.2,0
2019/05/21,03:42:00,25640.2,25651.2,25639.2,25650.2,0
2019/05/21,03:43:00,25650.2,25657.2,25648.2,25650.2,0
2019/05/21,03:44:00,25651.2,25658.2,25650.2,25655.2,0
2019/05/21,03:45:00,25655.2,25657.2,25650.2,25654.2,0
2019/05/21,03:46:00,25654.2,25654.2,25644.2,25651.2,0
2019/05/21,03:47:00,25651.2,25654.3,25646.3,25653.3,0
2019/05/21,03:48:00,25654.3,25654.3,25649.3,25652.3,0
2019/05/21,03:49:00,25653.3,25653.3,25636.3,25637.3,0
2019/05/21,03:50:00,25637.3,25641.2,25634.2,25638.2,0
2019/05/21,03:51:00,25639.2,25650.2,25638.2,25640.2,0
2019/05/21,03:52:00,25640.2,25648.2,25638.2,25644.2,0
2019/05/21,03:53:00,25643.2,25645.2,25635.2,25639.2,0
2019/05/21,03:54:00,25639.2,25643.2,25634.2,25637.2,0
2019/05/21,03:55:00,25638.2,25646.1,25631.1,25640.1,0
2019/05/21,03:56:00,25640.1,25642.1,25634.1,25641.1,0
2019/05/21,03:57:00,25640.1,25643.1,25639.1,25641.1,0
2019/05/21,03:58:00,25641.1,25644.1,25636.1,25644.1,0
2019/05/21,03:59:00,25645.1,25649.1,25640.1,25641.1,0
2019/05/21,04:00:00,25640.1,25644.1,25638.1,25641.1,0
2019/05/21,04:01:00,25640.1,25644.1,25636.1,25640.1,0
2019/05/21,04:02:00,25640.1,25643.9,25628.9,25639.9,0
2019/05/21,04:03:00,25640.9,25641.9,25629.9,25631.9,0
2019/05/21,04:04:00,25631.9,25635.9,25628.9,25629.9,0
2019/05/21,04:05:00,25628.9,25630.9,25622.9,25629.9,0
2019/05/21,04:06:00,25628.9,25632.9,25621.9,25631.9,0
2019/05/21,04:07:00,25631.9,25637.8,25626.9,25634.8,0
2019/05/21,04:08:00,25634.8,25634.8,25621.8,25624.8,0
2019/05/21,04:09:00,25624.8,25628.8,25621.8,25627.8,0
2019/05/21,04:10:00,25627.8,25632.8,25619.8,25624.8,0
2019/05/21,04:11:00,25624.8,25627.8,25616.8,25619.8,0
2019/05/21,04:12:00,25619.8,25621.8,25607.8,25609.8,0
2019/05/21,04:13:00,25609.8,25613.8,25605.8,25608.8,0
2019/05/21,04:14:00,25609.8,25610.8,25596.8,25604.8,0
2019/05/21,04:15:00,25603.8,25618.8,25601.8,25616.8,0
2019/05/21,04:16:00,25615.8,25626.8,25612.8,25620.8,0
2019/05/21,04:17:00,25621.8,25624.7,25611.7,25624.7,0
2019/05/21,04:18:00,25623.7,25640.7,25622.7,25634.7,0
2019/05/21,04:19:00,25634.7,25634.7,25629.7,25632.7,0
2019/05/21,04:20:00,25632.7,25644.7,25632.7,25640.7,0
2019/05/21,04:21:00,25641.7,25651.7,25633.7,25644.7,0
2019/05/21,04:22:00,25644.7,25651.7,25643.7,25645.7,0
2019/05/21,04:23:00,25645.7,25649.7,25635.8,25635.8,0
2019/05/21,04:24:00,25634.8,25640.7,25628.7,25632.7,0
2019/05/21,04:25:00,25632.7,25641.7,25632.7,25634.7,0
2019/05/21,04:26:00,25635.7,25636.7,25628.7,25631.7,0
2019/05/21,04:27:00,25631.7,25637.7,25629.7,25630.7,0
2019/05/21,04:28:00,25630.7,25643.7,25629.7,25641.7,0
2019/05/21,04:29:00,25642.7,25646.7,25632.7,25645.7,0
2019/05/21,04:30:00,25646.7,25661.7,25644.7,25659.7,0
2019/05/21,04:31:00,25659.7,25659.7,25647.7,25650.7,0
2019/05/21,04:32:00,25650.7,25658.7,25647.7,25655.7,0
2019/05/21,04:33:00,25656.7,25669.7,25653.7,25663.7,0
2019/05/21,04:34:00,25662.7,25663.7,25649.7,25654.7,0
2019/05/21,04:35:00,25654.7,25665.7,25652.7,25664.7,0
2019/05/21,04:36:00,25664.7,25668.6,25658.7,25665.6,0
2019/05/21,04:37:00,25665.6,25683.6,25664.6,25682.6,0
2019/05/21,04:38:00,25682.6,25695.6,25682.6,25694.6,0
2019/05/21,04:39:00,25693.6,25693.6,25677.6,25683.6,0
2019/05/21,04:40:00,25683.6,25690.7,25678.7,25678.7,0
2019/05/21,04:41:00,25679.7,25687.7,25678.7,25683.6,0
2019/05/21,04:42:00,25683.6,25688.6,25681.6,25684.6,0
2019/05/21,04:43:00,25684.6,25688.6,25677.6,25685.6,0
2019/05/21,04:44:00,25685.6,25685.6,25674.6,25675.6,0
2019/05/21,04:45:00,25674.6,25678.6,25669.6,25677.6,0
2019/05/21,04:46:00,25677.6,25680.6,25670.6,25679.6,0
2019/05/21,04:47:00,25680.6,25684.6,25673.6,25673.6,0
2019/05/21,04:48:00,25674.6,25684.6,25672.6,25680.6,0
2019/05/21,04:49:00,25680.6,25685.6,25679.6,25681.6,0
2019/05/21,04:50:00,25682.6,25686.6,25674.6,25676.6,0
2019/05/21,04:51:00,25676.6,25690.6,25675.6,25680.6,0
2019/05/21,04:52:00,25680.6,25683.6,25666.6,25667.6,0
2019/05/21,04:53:00,25667.6,25687.6,25666.6,25686.6,0
2019/05/21,04:54:00,25687.6,25693.6,25684.6,25684.6,0
2019/05/21,04:55:00,25685.6,25693.6,25683.6,25692.6,0
2019/05/21,04:56:00,25692.6,25696.6,25679.6,25694.6,0
2019/05/21,04:57:00,25694.6,25696.6,25686.6,25695.6,0
2019/05/21,04:58:00,25695.6,25697.6,25687.6,25693.6,0
2019/05/21,04:59:00,25693.6,25693.6,25687.6,25691.6,0
2019/05/21,05:00:00,25690.6,25699.6,25678.6,25679.6,0
2019/05/21,07:02:00,25738.6,25743.6,25737.6,25742.6,0
2019/05/21,07:03:00,25741.6,25744.6,25740.6,25743.6,0
2019/05/21,07:04:00,25742.6,25744.6,25742.6,25743.6,0
2019/05/21,07:05:00,25743.6,25744.6,25741.6,25741.6,0
2019/05/21,07:06:00,25741.6,25741.6,25736.6,25736.6,0
2019/05/21,07:07:00,25735.6,25739.6,25735.6,25737.6,0
2019/05/21,07:08:00,25736.6,25739.6,25736.6,25739.6,0
2019/05/21,07:09:00,25739.6,25740.6,25737.6,25737.6,0
2019/05/21,07:10:00,25737.6,25737.6,25736.6,25737.6,0
2019/05/21,07:11:00,25737.6,25737.6,25735.6,25735.6,0
2019/05/21,07:12:00,25735.6,25735.6,25735.6,25735.6,0
2019/05/21,07:13:00,25735.6,25735.6,25734.6,25734.6,0
2019/05/21,07:14:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:16:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:17:00,25735.6,25736.6,25735.6,25735.6,0
2019/05/21,07:19:00,25734.6,25737.6,25734.6,25737.6,0
2019/05/21,07:20:00,25737.6,25737.6,25734.6,25734.6,0
2019/05/21,07:21:00,25733.6,25735.6,25733.6,25735.6,0
2019/05/21,07:22:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:23:00,25734.6,25734.6,25733.6,25734.6,0
2019/05/21,07:24:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:25:00,25736.6,25736.6,25734.6,25735.6,0
2019/05/21,07:26:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:27:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:29:00,25735.6,25737.6,25735.6,25736.6,0
2019/05/21,07:30:00,25735.6,25735.6,25735.6,25735.6,0
2019/05/21,07:31:00,25735.6,25738.6,25735.6,25738.6,0
2019/05/21,07:32:00,25737.6,25738.6,25736.6,25736.6,0
2019/05/21,07:33:00,25737.6,25738.6,25734.6,25735.6,0
2019/05/21,07:35:00,25735.6,25736.6,25735.6,25736.6,0
2019/05/21,07:36:00,25735.6,25736.6,25735.6,25736.6,0
2019/05/21,07:37:00,25735.6,25737.6,25735.6,25736.6,0
2019/05/21,07:38:00,25736.6,25738.6,25733.6,25736.6,0
2019/05/21,07:39:00,25735.6,25739.6,25735.6,25738.6,0
2019/05/21,07:40:00,25737.6,25739.6,25736.6,25737.6,0
2019/05/21,07:41:00,25737.6,25739.6,25737.6,25738.6,0
2019/05/21,07:42:00,25737.6,25738.6,25737.6,25737.6,0
2019/05/21,07:43:00,25738.6,25738.6,25737.6,25738.6,0
2019/05/21,07:44:00,25737.6,25737.6,25737.6,25737.6,0
2019/05/21,07:45:00,25738.6,25738.6,25735.6,25736.6,0
2019/05/21,07:46:00,25737.6,25737.6,25735.6,25736.6,0
2019/05/21,07:47:00,25735.6,25736.6,25735.6,25736.6,0
2019/05/21,07:48:00,25736.6,25736.6,25733.6,25733.6,0
2019/05/21,07:49:00,25734.6,25735.6,25734.6,25735.6,0
2019/05/21,07:50:00,25735.6,25735.6,25734.6,25735.6,0
2019/05/21,07:51:00,25736.6,25737.6,25736.6,25736.6,0
2019/05/21,07:52:00,25736.6,25737.6,25736.6,25736.6,0
2019/05/21,07:53:00,25737.6,25737.6,25734.6,25734.6,0
2019/05/21,07:54:00,25735.6,25735.6,25734.6,25734.6,0
2019/05/21,07:55:00,25733.6,25734.6,25733.6,25734.6,0
2019/05/21,07:56:00,25734.6,25734.6,25732.6,25734.6,0
2019/05/21,07:57:00,25733.6,25736.6,25733.6,25736.6,0
2019/05/21,07:58:00,25736.6,25736.6,25733.6,25733.6,0
2019/05/21,07:59:00,25733.6,25740.6,25733.6,25738.6,0
2019/05/21,08:00:00,25738.6,25739.6,25736.6,25738.6,0
2019/05/21,08:01:00,25739.6,25741.6,25739.6,25740.6,0
2019/05/21,08:02:00,25740.6,25741.6,25739.6,25741.6,0
2019/05/21,08:03:00,25741.6,25741.6,25739.6,25740.6,0
2019/05/21,08:04:00,25741.6,25743.6,25741.6,25742.6,0
2019/05/21,08:05:00,25742.6,25746.6,25742.6,25743.6,0
2019/05/21,08:06:00,25744.6,25747.6,25741.6,25743.6,0
2019/05/21,08:07:00,25744.6,25745.6,25742.6,25744.6,0
2019/05/21,08:08:00,25745.6,25745.6,25743.6,25744.6,0
2019/05/21,08:09:00,25743.6,25745.6,25743.6,25744.6,0
2019/05/21,08:10:00,25744.6,25747.6,25744.6,25746.6,0
2019/05/21,08:11:00,25747.6,25749.6,25746.6,25749.6,0
2019/05/21,08:12:00,25750.6,25750.6,25748.6,25749.6,0
2019/05/21,08:13:00,25750.6,25751.6,25747.6,25749.6,0
2019/05/21,08:14:00,25750.6,25751.6,25749.6,25750.6,0
2019/05/21,08:15:00,25749.6,25752.6,25749.6,25750.6,0
2019/05/21,08:16:00,25750.6,25751.6,25747.6,25748.6,0
2019/05/21,08:17:00,25748.6,25749.6,25742.6,25745.6,0
2019/05/21,08:18:00,25744.6,25744.6,25742.6,25744.6,0
2019/05/21,08:19:00,25742.6,25744.6,25740.6,25742.6,0
2019/05/21,08:20:00,25741.6,25741.6,25737.6,25739.6,0
2019/05/21,08:21:00,25737.6,25739.6,25735.6,25737.6,0
2019/05/21,08:22:00,25736.6,25737.6,25734.6,25735.6,0
2019/05/21,08:23:00,25736.6,25737.6,25733.6,25734.6,0
2019/05/21,08:24:00,25733.6,25734.6,25729.6,25730.6,0
2019/05/21,08:25:00,25730.6,25731.6,25727.6,25730.6,0
2019/05/21,08:26:00,25729.6,25738.6,25728.6,25737.6,0
2019/05/21,08:27:00,25738.6,25739.6,25736.6,25738.6,0
2019/05/21,08:28:00,25739.6,25739.6,25735.6,25735.6,0
2019/05/21,08:29:00,25734.6,25735.6,25733.6,25734.6,0
2019/05/21,08:30:00,25735.6,25740.6,25735.6,25739.6,0
2019/05/21,08:31:00,25740.6,25781.6,25737.6,25758.6,0
2019/05/21,08:32:00,25758.6,25759.6,25750.6,25752.6,0
2019/05/21,08:33:00,25751.6,25757.6,25751.6,25756.6,0
2019/05/21,08:34:00,25757.6,25761.6,25755.6,25761.6,0
2019/05/21,08:35:00,25760.6,25762.6,25759.6,25762.6,0
2019/05/21,08:36:00,25761.6,25761.6,25760.6,25761.6,0
2019/05/21,08:37:00,25760.6,25760.6,25760.6,25760.6,0
2019/05/21,08:38:00,25760.6,25761.6,25760.6,25760.6,0
2019/05/21,08:39:00,25759.6,25759.6,25758.6,25758.6,0
2019/05/21,08:40:00,25757.6,25758.6,25757.6,25757.6,0
2019/05/21,08:41:00,25757.6,25759.6,25755.6,25756.6,0
2019/05/21,08:42:00,25756.6,25756.6,25756.6,25756.6,0
2019/05/21,08:43:00,25756.6,25758.6,25756.6,25758.6,0
2019/05/21,08:44:00,25758.6,25758.6,25756.6,25757.6,0
2019/05/21,08:45:00,25756.6,25756.6,25752.6,25753.6,0
2019/05/21,08:46:00,25753.6,25753.6,25750.6,25752.6,0
2019/05/21,08:47:00,25752.6,25752.6,25750.6,25752.6,0
2019/05/21,08:48:00,25752.6,25755.6,25751.6,25754.6,0
2019/05/21,08:49:00,25754.6,25760.6,25754.6,25759.6,0
2019/05/21,08:50:00,25758.6,25759.6,25757.6,25757.6,0
2019/05/21,08:51:00,25757.6,25761.6,25757.6,25760.6,0
2019/05/21,08:52:00,25759.6,25760.6,25759.6,25759.6,0
2019/05/21,08:53:00,25760.6,25761.6,25755.6,25758.6,0
2019/05/21,08:54:00,25758.6,25759.6,25755.6,25759.6,0
2019/05/21,08:55:00,25758.6,25760.6,25756.6,25756.6,0
2019/05/21,08:56:00,25757.6,25757.6,25754.6,25755.6,0
2019/05/21,08:57:00,25755.6,25755.6,25751.6,25753.6,0
2019/05/21,08:58:00,25752.6,25753.6,25748.6,25749.6,0
2019/05/21,08:59:00,25750.6,25750.6,25737.6,25742.6,0
2019/05/21,09:00:00,25742.6,25749.6,25741.6,25748.6,0
2019/05/21,09:01:00,25748.6,25760.6,25748.6,25760.6,0
2019/05/21,09:02:00,25760.6,25762.6,25751.6,25752.6,0
2019/05/21,09:03:00,25752.6,25761.6,25749.6,25749.6,0
2019/05/21,09:04:00,25748.6,25751.6,25746.6,25749.6,0
2019/05/21,09:05:00,25749.6,25750.6,25729.6,25736.6,0
2019/05/21,09:06:00,25735.6,25741.6,25733.6,25740.6,0
2019/05/21,09:07:00,25739.6,25741.6,25735.6,25736.6,0
2019/05/21,09:08:00,25736.6,25736.6,25726.6,25731.6,0
2019/05/21,09:09:00,25730.6,25731.6,25727.6,25731.6,0
2019/05/21,09:10:00,25730.6,25740.6,25727.6,25734.6,0
2019/05/21,09:11:00,25734.6,25737.6,25728.6,25731.6,0
2019/05/21,09:12:00,25732.6,25737.6,25732.6,25737.6,0
2019/05/21,09:13:00,25736.6,25740.6,25735.6,25740.6,0
2019/05/21,09:14:00,25740.6,25743.6,25735.6,25739.6,0
2019/05/21,09:15:00,25739.6,25740.6,25735.6,25737.6,0
2019/05/21,09:16:00,25738.6,25738.6,25731.6,25731.6,0
2019/05/21,09:17:00,25731.6,25733.6,25728.6,25732.6,0
2019/05/21,09:18:00,25733.6,25736.6,25732.6,25734.6,0
2019/05/21,09:19:00,25734.6,25736.6,25731.6,25734.6,0
2019/05/21,09:20:00,25733.6,25738.6,25732.6,25738.6,0
2019/05/21,09:21:00,25737.6,25743.6,25737.6,25743.6,0
2019/05/21,09:22:00,25742.6,25743.6,25740.6,25743.6,0
2019/05/21,09:23:00,25743.6,25750.6,25743.6,25746.6,0
2019/05/21,09:24:00,25747.6,25752.6,25746.6,25749.6,0
2019/05/21,09:25:00,25749.6,25750.6,25747.6,25750.6,0
2019/05/21,09:26:00,25751.6,25752.6,25750.6,25751.6,0
2019/05/21,09:27:00,25751.6,25752.6,25746.6,25748.6,0
2019/05/21,09:28:00,25748.6,25749.6,25746.6,25747.6,0
2019/05/21,09:29:00,25747.6,25758.6,25747.6,25755.6,0
2019/05/21,09:30:00,25754.6,25759.6,25753.6,25757.6,0
2019/05/21,09:31:00,25756.6,25760.6,25755.6,25757.6,0
2019/05/21,09:32:00,25756.6,25758.6,25755.6,25755.6,0
2019/05/21,09:33:00,25755.6,25757.6,25752.6,25753.6,0
2019/05/21,09:34:00,25752.6,25752.6,25750.6,25751.6,0
2019/05/21,09:35:00,25752.6,25754.6,25750.6,25754.6,0
2019/05/21,09:36:00,25754.6,25761.6,25754.6,25758.6,0
2019/05/21,09:37:00,25758.6,25761.6,25758.6,25759.6,0
2019/05/21,09:38:00,25760.6,25762.6,25759.6,25761.6,0
2019/05/21,09:39:00,25760.6,25763.6,25758.6,25762.6,0
2019/05/21,09:40:00,25763.6,25763.6,25759.6,25762.6,0
2019/05/21,09:41:00,25761.6,25762.6,25757.6,25761.6,0
2019/05/21,09:42:00,25761.6,25763.6,25759.6,25762.6,0
2019/05/21,09:43:00,25762.6,25765.6,25761.6,25764.6,0
2019/05/21,09:44:00,25764.6,25766.6,25761.6,25765.6,0
2019/05/21,09:45:00,25764.6,25765.6,25761.6,25762.6,0
2019/05/21,09:46:00,25763.6,25764.6,25758.6,25764.6,0
2019/05/21,09:47:00,25765.6,25765.6,25763.6,25763.6,0
2019/05/21,09:48:00,25762.6,25763.6,25759.6,25761.6,0
2019/05/21,09:49:00,25761.6,25765.6,25760.6,25761.6,0
2019/05/21,09:50:00,25761.6,25763.6,25759.6,25763.6,0
2019/05/21,09:51:00,25764.6,25764.6,25762.6,25762.6,0
2019/05/21,09:52:00,25761.6,25763.6,25759.6,25763.6,0
2019/05/21,09:53:00,25762.6,25763.6,25760.6,25761.6,0
2019/05/21,09:54:00,25761.6,25761.6,25758.6,25759.6,0
2019/05/21,09:55:00,25759.6,25761.6,25758.6,25760.6,0
2019/05/21,09:56:00,25761.6,25766.6,25760.6,25765.6,0
2019/05/21,09:57:00,25766.6,25766.6,25762.6,25764.6,0
2019/05/21,09:58:00,25764.6,25765.6,25756.6,25761.6,0
2019/05/21,09:59:00,25761.6,25762.6,25759.6,25759.6,0
2019/05/21,10:00:00,25760.6,25761.6,25757.6,25761.6,0
2019/05/21,10:01:00,25761.6,25766.6,25761.6,25765.6,0
2019/05/21,10:02:00,25766.6,25769.6,25764.6,25764.6,0
2019/05/21,10:03:00,25764.6,25770.6,25759.6,25769.6,0
2019/05/21,10:04:00,25770.6,25778.6,25768.6,25777.6,0
2019/05/21,10:05:00,25777.6,25784.6,25775.6,25781.6,0
2019/05/21,10:06:00,25782.6,25784.6,25779.6,25779.6,0
2019/05/21,10:07:00,25780.6,25783.6,25778.6,25779.6,0
2019/05/21,10:08:00,25779.6,25781.6,25777.6,25778.6,0
2019/05/21,10:09:00,25777.6,25780.6,25775.6,25776.6,0
2019/05/21,10:10:00,25775.6,25777.6,25774.6,25776.6,0
2019/05/21,10:11:00,25777.6,25777.6,25768.6,25769.6,0
2019/05/21,10:12:00,25770.6,25771.6,25768.6,25770.6,0
2019/05/21,10:13:00,25770.6,25775.6,25770.6,25774.6,0
2019/05/21,10:14:00,25773.6,25775.6,25769.6,25769.6,0
2019/05/21,10:15:00,25770.6,25770.6,25762.6,25766.6,0
2019/05/21,10:16:00,25766.6,25768.6,25760.6,25761.6,0
2019/05/21,10:17:00,25762.6,25765.6,25759.6,25764.6,0
2019/05/21,10:18:00,25764.6,25765.6,25760.6,25761.6,0
2019/05/21,10:19:00,25761.6,25765.6,25760.6,25763.6,0
2019/05/21,10:20:00,25762.6,25767.6,25762.6,25766.6,0
2019/05/21,10:21:00,25766.6,25772.6,25766.6,25771.6,0
2019/05/21,10:22:00,25772.6,25780.6,25771.6,25778.6,0
2019/05/21,10:23:00,25778.6,25788.6,25777.6,25785.6,0
2019/05/21,10:24:00,25785.6,25785.6,25780.6,25781.6,0
2019/05/21,10:25:00,25782.6,25784.6,25779.6,25783.6,0
2019/05/21,10:26:00,25783.6,25785.6,25777.6,25778.6,0
2019/05/21,10:27:00,25778.6,25782.6,25777.6,25779.6,0
2019/05/21,10:28:00,25779.6,25781.6,25778.6,25780.6,0
2019/05/21,10:29:00,25781.6,25785.6,25779.6,25780.6,0
2019/05/21,10:30:00,25781.6,25782.6,25778.6,25780.6,0
2019/05/21,10:31:00,25780.6,25784.6,25768.6,25774.6,0
2019/05/21,10:32:00,25773.6,25774.6,25764.6,25765.6,0
2019/05/21,10:33:00,25765.6,25770.6,25764.6,25765.6,0
2019/05/21,10:34:00,25765.6,25772.6,25761.6,25770.6,0
2019/05/21,10:35:00,25770.6,25775.6,25767.6,25774.6,0
2019/05/21,10:36:00,25774.6,25787.6,25772.6,25781.6,0
2019/05/21,10:37:00,25782.6,25787.6,25780.6,25785.6,0
2019/05/21,10:38:00,25785.6,25785.6,25778.6,25779.6,0
2019/05/21,10:39:00,25780.6,25785.6,25779.6,25780.6,0
2019/05/21,10:40:00,25779.6,25784.6,25777.6,25780.6,0
2019/05/21,10:41:00,25780.6,25784.6,25775.6,25777.6,0
2019/05/21,10:42:00,25776.6,25782.6,25774.6,25781.6,0
2019/05/21,10:43:00,25781.6,25783.6,25777.6,25779.6,0
2019/05/21,10:44:00,25779.6,25782.6,25779.6,25782.6,0
2019/05/21,10:45:00,25782.6,25793.6,25782.6,25792.6,0
2019/05/21,10:46:00,25791.6,25793.6,25786.6,25791.6,0
2019/05/21,10:47:00,25791.6,25792.6,25786.6,25789.6,0
2019/05/21,10:48:00,25788.6,25793.6,25788.6,25793.6,0
2019/05/21,10:49:00,25793.6,25795.6,25788.6,25791.6,0
2019/05/21,10:50:00,25791.6,25794.6,25786.6,25792.6,0
2019/05/21,10:51:00,25792.6,25799.6,25791.6,25799.6,0
2019/05/21,10:52:00,25798.6,25803.6,25795.6,25801.6,0
2019/05/21,10:53:00,25801.6,25804.6,25801.6,25802.6,0
2019/05/21,10:54:00,25803.6,25804.6,25799.6,25801.6,0
2019/05/21,10:55:00,25801.6,25802.6,25794.6,25795.6,0
2019/05/21,10:56:00,25795.6,25797.6,25792.6,25796.6,0
2019/05/21,10:57:00,25795.6,25798.6,25794.6,25795.6,0
2019/05/21,10:58:00,25795.6,25796.6,25793.6,25794.6,0
2019/05/21,10:59:00,25794.6,25796.6,25792.6,25792.6,0
2019/05/21,11:00:00,25793.6,25799.6,25793.6,25796.6,0
2019/05/21,11:01:00,25796.6,25798.6,25789.6,25790.6,0
2019/05/21,11:02:00,25790.6,25793.6,25788.6,25793.6,0
2019/05/21,11:03:00,25792.6,25792.6,25784.6,25785.6,0
2019/05/21,11:04:00,25784.6,25791.6,25784.6,25790.6,0
2019/05/21,11:05:00,25790.6,25791.6,25787.6,25789.6,0
2019/05/21,11:06:00,25789.6,25793.6,25788.6,25791.6,0
2019/05/21,11:07:00,25791.6,25793.6,25790.6,25791.6,0
2019/05/21,11:08:00,25790.6,25791.6,25785.6,25787.6,0
2019/05/21,11:09:00,25787.6,25788.6,25784.6,25784.6,0
2019/05/21,11:10:00,25785.6,25786.6,25782.6,25783.6,0
2019/05/21,11:11:00,25784.6,25786.6,25781.6,25783.6,0
2019/05/21,11:12:00,25783.6,25785.6,25780.6,25782.6,0
2019/05/21,11:13:00,25783.6,25785.6,25781.6,25783.6,0
2019/05/21,11:14:00,25782.6,25785.6,25781.6,25782.6,0
2019/05/21,11:15:00,25781.6,25781.6,25778.6,25779.6,0
2019/05/21,11:16:00,25778.6,25783.6,25778.6,25782.6,0
2019/05/21,11:17:00,25782.6,25785.6,25781.6,25784.6,0
2019/05/21,11:18:00,25783.6,25788.6,25783.6,25785.6,0
2019/05/21,11:19:00,25785.6,25789.6,25785.6,25786.6,0
2019/05/21,11:20:00,25786.6,25788.6,25781.6,25782.6,0
2019/05/21,11:21:00,25783.6,25784.6,25781.6,25782.6,0
2019/05/21,11:22:00,25782.6,25783.6,25777.6,25778.6,0
2019/05/21,11:23:00,25779.6,25781.6,25777.6,25778.6,0
2019/05/21,11:24:00,25778.6,25778.6,25770.6,25773.6,0
2019/05/21,11:25:00,25773.6,25775.6,25772.6,25774.6,0
2019/05/21,11:26:00,25775.6,25777.6,25773.6,25774.6,0
2019/05/21,11:27:00,25774.6,25777.6,25774.6,25776.6,0
2019/05/21,11:28:00,25776.6,25779.6,25776.6,25778.6,0
2019/05/21,11:29:00,25778.6,25783.6,25775.6,25782.6,0
2019/05/21,11:30:00,25782.6,25787.6,25781.6,25786.6,0
2019/05/21,11:31:00,25786.6,25796.6,25784.6,25795.6,0
2019/05/21,11:32:00,25794.6,25802.6,25793.6,25800.6,0
2019/05/21,11:33:00,25799.6,25799.6,25794.6,25796.6,0
2019/05/21,11:34:00,25797.6,25801.6,25794.6,25796.6,0
2019/05/21,11:35:00,25796.6,25798.6,25793.6,25795.6,0
2019/05/21,11:36:00,25796.6,25796.6,25794.6,25795.6,0
2019/05/21,11:37:00,25795.6,25796.6,25787.6,25788.6,0
2019/05/21,11:38:00,25789.6,25790.6,25784.6,25784.6,0
2019/05/21,11:39:00,25784.6,25789.6,25783.6,25789.6,0
2019/05/21,11:40:00,25789.6,25791.6,25788.6,25789.6,0
2019/05/21,11:41:00,25789.6,25791.6,25788.6,25790.6,0
2019/05/21,11:42:00,25790.6,25791.6,25784.6,25786.6,0
2019/05/21,11:43:00,25786.6,25788.6,25785.6,25787.6,0
2019/05/21,11:44:00,25787.6,25788.6,25786.6,25788.6,0
2019/05/21,11:45:00,25788.6,25792.6,25788.6,25792.6,0
2019/05/21,11:46:00,25792.6,25795.6,25792.6,25795.6,0
2019/05/21,11:47:00,25794.6,25795.6,25788.6,25789.6,0
2019/05/21,11:48:00,25788.6,25790.6,25787.6,25789.6,0
2019/05/21,11:49:00,25789.6,25791.6,25788.6,25791.6,0
2019/05/21,11:50:00,25790.6,25791.6,25786.6,25787.6,0
2019/05/21,11:51:00,25788.6,25789.6,25785.6,25788.6,0
2019/05/21,11:52:00,25787.6,25792.6,25787.6,25791.6,0
2019/05/21,11:53:00,25790.6,25791.6,25788.6,25789.6,0
2019/05/21,11:54:00,25788.6,25793.6,25788.6,25792.6,0
2019/05/21,11:55:00,25791.6,25793.6,25791.6,25793.6,0
2019/05/21,11:56:00,25793.6,25797.6,25793.6,25796.6,0
2019/05/21,11:57:00,25796.6,25803.6,25796.6,25801.6,0
2019/05/21,11:58:00,25802.6,25802.6,25797.6,25798.6,0
2019/05/21,11:59:00,25798.6,25804.6,25798.6,25803.6,0
2019/05/21,12:00:00,25802.6,25810.6,25802.6,25808.6,0
2019/05/21,12:01:00,25807.6,25813.6,25804.6,25805.6,0
2019/05/21,12:02:00,25805.6,25807.6,25802.6,25804.6,0
2019/05/21,12:03:00,25805.6,25807.6,25801.6,25802.6,0
2019/05/21,12:04:00,25802.6,25805.6,25801.6,25805.6,0
2019/05/21,12:05:00,25805.6,25807.6,25803.6,25804.6,0
2019/05/21,12:06:00,25803.6,25806.6,25803.6,25806.6,0
2019/05/21,12:07:00,25806.6,25807.6,25805.6,25806.6,0
2019/05/21,12:08:00,25807.6,25817.6,25807.6,25815.6,0
2019/05/21,12:09:00,25816.6,25817.6,25811.6,25812.6,0
2019/05/21,12:10:00,25812.6,25812.6,25809.6,25811.6,0
2019/05/21,12:11:00,25810.6,25811.6,25799.6,25802.6,0
2019/05/21,12:12:00,25801.6,25804.6,25798.6,25804.6,0
2019/05/21,12:13:00,25803.6,25807.6,25803.6,25805.6,0
2019/05/21,12:14:00,25805.6,25811.6,25805.6,25810.6,0
2019/05/21,12:15:00,25810.6,25813.6,25809.6,25811.6,0
2019/05/21,12:16:00,25811.6,25813.6,25808.6,25809.6,0
2019/05/21,12:17:00,25810.6,25813.6,25808.6,25809.6,0
2019/05/21,12:18:00,25809.6,25810.6,25801.6,25803.6,0
2019/05/21,12:19:00,25802.6,25802.6,25796.6,25796.6,0
2019/05/21,12:20:00,25795.6,25803.6,25794.6,25802.6,0
2019/05/21,12:21:00,25803.6,25809.6,25803.6,25807.6,0
2019/05/21,12:22:00,25808.6,25808.6,25803.6,25803.6,0
2019/05/21,12:23:00,25804.6,25806.6,25803.6,25805.6,0
2019/05/21,12:24:00,25804.6,25809.6,25803.6,25806.6,0
2019/05/21,12:25:00,25806.6,25806.6,25802.6,25805.6,0
2019/05/21,12:26:00,25805.6,25805.6,25800.6,25801.6,0
2019/05/21,12:27:00,25802.6,25804.6,25800.6,25802.6,0
2019/05/21,12:28:00,25801.6,25805.6,25800.6,25804.6,0
2019/05/21,12:29:00,25804.6,25805.6,25802.6,25805.6,0
2019/05/21,12:30:00,25804.6,25808.6,25804.6,25807.6,0
2019/05/21,12:31:00,25806.6,25812.6,25806.6,25812.6,0
2019/05/21,12:32:00,25813.6,25813.6,25809.6,25810.6,0
2019/05/21,12:33:00,25811.6,25812.6,25809.6,25810.6,0
2019/05/21,12:34:00,25809.6,25810.6,25804.6,25804.6,0
2019/05/21,12:35:00,25805.6,25806.6,25802.6,25803.6,0
2019/05/21,12:36:00,25804.6,25804.6,25801.6,25802.6,0
2019/05/21,12:37:00,25801.6,25807.6,25801.6,25806.6,0
2019/05/21,12:38:00,25806.6,25807.6,25804.6,25804.6,0
2019/05/21,12:39:00,25804.6,25804.6,25803.6,25804.6,0
2019/05/21,12:40:00,25803.6,25804.6,25802.6,25803.6,0
2019/05/21,12:41:00,25803.6,25803.6,25800.6,25801.6,0
2019/05/21,12:42:00,25801.6,25803.6,25801.6,25802.6,0
2019/05/21,12:43:00,25802.6,25803.6,25801.6,25802.6,0
2019/05/21,12:44:00,25802.6,25802.6,25800.6,25801.6,0
2019/05/21,12:45:00,25801.6,25802.6,25798.6,25799.6,0
2019/05/21,12:46:00,25800.6,25802.6,25799.6,25802.6,0
2019/05/21,12:47:00,25802.6,25804.6,25802.6,25803.6,0
2019/05/21,12:48:00,25803.6,25804.6,25801.6,25802.6,0
2019/05/21,12:49:00,25801.6,25804.6,25801.6,25804.6,0
2019/05/21,12:50:00,25805.6,25806.6,25802.6,25804.6,0
2019/05/21,12:51:00,25803.6,25804.6,25802.6,25802.6,0
2019/05/21,12:52:00,25802.6,25803.6,25801.6,25802.6,0
2019/05/21,12:53:00,25802.6,25807.6,25802.6,25804.6,0
2019/05/21,12:54:00,25805.6,25805.6,25801.6,25803.6,0
2019/05/21,12:55:00,25804.6,25804.6,25803.6,25804.6,0
2019/05/21,12:56:00,25803.6,25805.6,25803.6,25804.6,0
2019/05/21,12:57:00,25804.6,25805.6,25803.6,25804.6,0
2019/05/21,12:58:00,25804.6,25804.6,25800.6,25801.6,0
2019/05/21,12:59:00,25801.6,25801.6,25798.6,25798.6,0
2019/05/21,13:00:00,25799.6,25801.6,25798.6,25800.6,0
2019/05/21,13:01:00,25800.6,25800.6,25795.6,25798.6,0
2019/05/21,13:02:00,25799.6,25799.6,25798.6,25799.6,0
2019/05/21,13:03:00,25799.6,25799.6,25796.6,25798.6,0
2019/05/21,13:04:00,25797.6,25798.6,25795.6,25797.6,0
2019/05/21,13:05:00,25796.6,25797.6,25795.6,25796.6,0
2019/05/21,13:06:00,25797.6,25797.6,25794.6,25797.6,0
2019/05/21,13:07:00,25797.6,25797.6,25794.6,25795.6,0
2019/05/21,13:08:00,25796.6,25799.6,25795.6,25797.6,0
2019/05/21,13:09:00,25796.6,25797.6,25796.6,25797.6,0
2019/05/21,13:10:00,25797.6,25800.6,25796.6,25798.6,0
2019/05/21,13:11:00,25797.6,25798.6,25797.6,25797.6,0
2019/05/21,13:12:00,25797.6,25798.6,25796.6,25797.6,0
2019/05/21,13:13:00,25796.6,25797.6,25794.6,25795.6,0
2019/05/21,13:14:00,25796.6,25797.6,25794.6,25796.6,0
2019/05/21,13:15:00,25795.6,25795.6,25791.6,25791.6,0
2019/05/21,13:16:00,25792.6,25793.6,25791.6,25791.6,0
2019/05/21,13:17:00,25791.6,25796.6,25789.6,25795.6,0
2019/05/21,13:18:00,25795.6,25795.6,25792.6,25793.6,0
2019/05/21,13:19:00,25792.6,25793.6,25792.6,25793.6,0
2019/05/21,13:20:00,25792.6,25793.6,25791.6,25792.6,0
2019/05/21,13:21:00,25792.6,25793.6,25791.6,25793.6,0
2019/05/21,13:22:00,25793.6,25793.6,25791.6,25793.6,0
2019/05/21,13:23:00,25793.6,25794.6,25792.6,25793.6,0
2019/05/21,13:24:00,25793.6,25793.6,25791.6,25792.6,0
2019/05/21,13:25:00,25792.6,25792.6,25789.6,25791.6,0
2019/05/21,13:26:00,25790.6,25790.6,25785.6,25787.6,0
2019/05/21,13:27:00,25786.6,25787.6,25785.6,25785.6,0
2019/05/21,13:28:00,25785.6,25787.6,25784.6,25786.6,0
2019/05/21,13:29:00,25785.6,25786.6,25785.6,25786.6,0
2019/05/21,13:30:00,25785.6,25786.6,25785.6,25785.6,0
2019/05/21,13:31:00,25786.6,25788.6,25785.6,25788.6,0
2019/05/21,13:32:00,25788.6,25789.6,25787.6,25788.6,0
2019/05/21,13:33:00,25789.6,25789.6,25788.6,25789.6,0
2019/05/21,13:34:00,25789.6,25790.6,25789.6,25790.6,0
2019/05/21,13:35:00,25790.6,25792.6,25789.6,25790.6,0
2019/05/21,13:36:00,25791.6,25793.6,25790.6,25793.6,0
2019/05/21,13:37:00,25792.6,25793.6,25791.6,25792.6,0
2019/05/21,13:38:00,25792.6,25792.6,25791.6,25792.6,0
2019/05/21,13:39:00,25792.6,25794.6,25792.6,25793.6,0
2019/05/21,13:40:00,25793.6,25794.6,25793.6,25793.6,0
2019/05/21,13:41:00,25794.6,25794.6,25792.6,25793.6,0
2019/05/21,13:42:00,25793.6,25793.6,25791.6,25792.6,0
2019/05/21,13:43:00,25793.6,25793.6,25791.6,25792.6,0
2019/05/21,13:44:00,25793.6,25793.6,25792.6,25793.6,0
2019/05/21,13:45:00,25793.6,25794.6,25793.6,25793.6,0
2019/05/21,13:46:00,25794.6,25795.6,25793.6,25794.6,0
2019/05/21,13:47:00,25793.6,25794.6,25792.6,25794.6,0
2019/05/21,13:48:00,25793.6,25795.6,25793.6,25795.6,0
2019/05/21,13:49:00,25796.6,25797.6,25794.6,25795.6,0
2019/05/21,13:50:00,25795.6,25796.6,25795.6,25796.6,0
2019/05/21,13:51:00,25795.6,25796.6,25793.6,25794.6,0
2019/05/21,13:52:00,25794.6,25794.6,25793.6,25793.6,0
2019/05/21,13:53:00,25793.6,25795.6,25791.6,25795.6,0
2019/05/21,13:54:00,25794.6,25796.6,25793.6,25795.6,0
2019/05/21,13:55:00,25796.6,25798.6,25795.6,25797.6,0
2019/05/21,13:56:00,25797.6,25798.6,25797.6,25797.6,0
2019/05/21,13:57:00,25798.6,25798.6,25796.6,25796.6,0
2019/05/21,13:58:00,25797.6,25797.6,25795.6,25796.6,0
2019/05/21,13:59:00,25796.6,25797.6,25795.6,25797.6,0
2019/05/21,14:00:00,25797.6,25797.6,25795.6,25796.6,0
2019/05/21,14:01:00,25796.6,25796.6,25789.6,25791.6,0
2019/05/21,14:02:00,25790.6,25790.6,25782.6,25787.6,0
2019/05/21,14:03:00,25787.6,25789.6,25786.6,25788.6,0
2019/05/21,14:04:00,25787.6,25791.6,25787.6,25789.6,0
2019/05/21,14:05:00,25790.6,25792.6,25789.6,25791.6,0
2019/05/21,14:06:00,25790.6,25790.6,25788.6,25788.6,0
2019/05/21,14:07:00,25789.6,25792.6,25788.6,25790.6,0
2019/05/21,14:08:00,25789.6,25791.6,25788.6,25791.6,0
2019/05/21,14:09:00,25792.6,25792.6,25788.6,25788.6,0
2019/05/21,14:10:00,25789.6,25791.6,25788.6,25790.6,0
2019/05/21,14:11:00,25789.6,25790.6,25787.6,25790.6,0
2019/05/21,14:12:00,25790.6,25790.6,25786.6,25787.6,0
2019/05/21,14:13:00,25787.6,25787.6,25783.6,25784.6,0
2019/05/21,14:14:00,25784.6,25785.6,25783.6,25784.6,0
2019/05/21,14:15:00,25784.6,25784.6,25782.6,25782.6,0
2019/05/21,14:16:00,25781.6,25783.6,25778.6,25780.6,0
2019/05/21,14:17:00,25781.6,25781.6,25777.6,25778.6,0
2019/05/21,14:18:00,25778.6,25778.6,25773.6,25774.6,0
2019/05/21,14:19:00,25773.6,25775.6,25771.6,25774.6,0
2019/05/21,14:20:00,25774.6,25780.6,25773.6,25779.6,0
2019/05/21,14:21:00,25778.6,25779.6,25776.6,25777.6,0
2019/05/21,14:22:00,25778.6,25779.6,25776.6,25779.6,0
2019/05/21,14:23:00,25778.6,25780.6,25778.6,25780.6,0
2019/05/21,14:24:00,25779.6,25782.6,25779.6,25780.6,0
2019/05/21,14:25:00,25781.6,25785.6,25780.6,25785.6,0
2019/05/21,14:26:00,25784.6,25784.6,25782.6,25782.6,0
2019/05/21,14:27:00,25781.6,25782.6,25779.6,25780.6,0
2019/05/21,14:28:00,25779.6,25782.6,25778.6,25781.6,0
2019/05/21,14:29:00,25780.6,25781.6,25778.6,25780.6,0
2019/05/21,14:30:00,25780.6,25782.6,25779.6,25782.6,0
2019/05/21,14:31:00,25781.6,25785.6,25781.6,25784.6,0
2019/05/21,14:32:00,25784.6,25784.6,25783.6,25784.6,0
2019/05/21,14:33:00,25784.6,25784.6,25782.6,25783.6,0
2019/05/21,14:34:00,25783.6,25783.6,25781.6,25783.6,0
2019/05/21,14:35:00,25782.6,25783.6,25782.6,25783.6,0
2019/05/21,14:36:00,25783.6,25784.6,25781.6,25782.6,0
2019/05/21,14:37:00,25781.6,25783.6,25780.6,25783.6,0
2019/05/21,14:38:00,25782.6,25784.6,25782.6,25782.6,0
2019/05/21,14:39:00,25783.6,25783.6,25782.6,25782.6,0
2019/05/21,14:40:00,25781.6,25782.6,25779.6,25780.6,0
2019/05/21,14:41:00,25779.6,25782.6,25779.6,25782.6,0
2019/05/21,14:42:00,25781.6,25781.6,25777.6,25777.6,0
2019/05/21,14:43:00,25776.6,25777.6,25774.6,25776.6,0
2019/05/21,14:44:00,25776.6,25779.6,25776.6,25778.6,0
2019/05/21,14:45:00,25778.6,25781.6,25778.6,25780.6,0
2019/05/21,14:46:00,25779.6,25780.6,25777.6,25778.6,0
2019/05/21,14:47:00,25779.6,25781.6,25778.6,25779.6,0
2019/05/21,14:48:00,25778.6,25781.6,25778.6,25781.6,0
2019/05/21,14:49:00,25780.6,25782.6,25780.6,25782.6,0
2019/05/21,14:50:00,25781.6,25782.6,25780.6,25781.6,0
2019/05/21,14:51:00,25782.6,25782.6,25779.6,25781.6,0
2019/05/21,14:52:00,25782.6,25783.6,25781.6,25782.6,0
2019/05/21,14:53:00,25781.6,25784.6,25780.6,25784.6,0
2019/05/21,14:54:00,25783.6,25784.6,25782.6,25782.6,0
2019/05/21,14:55:00,25781.6,25784.6,25779.6,25783.6,0
2019/05/21,14:56:00,25782.6,25786.6,25782.6,25784.6,0
2019/05/21,14:57:00,25784.6,25789.6,25784.6,25788.6,0
2019/05/21,14:58:00,25789.6,25791.6,25788.6,25791.6,0
2019/05/21,14:59:00,25790.6,25791.6,25788.6,25790.6,0
2019/05/21,15:00:00,25789.6,25791.6,25788.6,25791.6,0
2019/05/21,15:01:00,25790.6,25794.6,25787.6,25788.6,0
2019/05/21,15:02:00,25789.6,25790.6,25782.6,25783.6,0
2019/05/21,15:03:00,25783.6,25784.6,25781.6,25783.6,0
2019/05/21,15:04:00,25783.6,25786.6,25783.6,25784.6,0
2019/05/21,15:05:00,25785.6,25787.6,25783.6,25785.6,0
2019/05/21,15:06:00,25784.6,25785.6,25782.6,25783.6,0
2019/05/21,15:07:00,25783.6,25783.6,25781.6,25782.6,0
2019/05/21,15:08:00,25782.6,25783.6,25778.6,25779.6,0
2019/05/21,15:09:00,25780.6,25781.6,25779.6,25780.6,0
2019/05/21,15:10:00,25779.6,25782.6,25777.6,25779.6,0
2019/05/21,15:11:00,25779.6,25779.6,25774.6,25776.6,0
2019/05/21,15:12:00,25777.6,25777.6,25773.6,25773.6,0
2019/05/21,15:13:00,25774.6,25776.6,25772.6,25772.6,0
2019/05/21,15:14:00,25772.6,25775.6,25772.6,25775.6,0
2019/05/21,15:15:00,25774.6,25776.6,25772.6,25773.6,0
2019/05/21,15:16:00,25774.6,25774.6,25771.6,25773.6,0
2019/05/21,15:17:00,25774.6,25777.6,25773.6,25777.6,0
2019/05/21,15:18:00,25777.6,25778.6,25776.6,25777.6,0
2019/05/21,15:19:00,25778.6,25779.6,25777.6,25778.6,0
2019/05/21,15:20:00,25778.6,25780.6,25777.6,25778.6,0
2019/05/21,15:21:00,25779.6,25779.6,25774.6,25774.6,0
2019/05/21,15:22:00,25774.6,25779.6,25773.6,25778.6,0
2019/05/21,15:23:00,25778.6,25779.6,25775.6,25776.6,0
2019/05/21,15:24:00,25775.6,25777.6,25773.6,25773.6,0
2019/05/21,15:25:00,25774.6,25774.6,25772.6,25773.6,0
2019/05/21,15:26:00,25773.6,25773.6,25771.6,25772.6,0
2019/05/21,15:27:00,25773.6,25774.6,25771.6,25773.6,0
2019/05/21,15:28:00,25774.6,25775.6,25772.6,25775.6,0
2019/05/21,15:29:00,25775.6,25776.6,25774.6,25774.6,0
2019/05/21,15:30:00,25775.6,25776.6,25773.6,25775.6,0
2019/05/21,15:31:00,25774.6,25781.6,25774.6,25780.6,0
2019/05/21,15:32:00,25780.6,25781.6,25778.6,25780.6,0
2019/05/21,15:33:00,25780.6,25782.6,25776.6,25777.6,0
2019/05/21,15:34:00,25777.6,25778.6,25774.6,25775.6,0
2019/05/21,15:35:00,25776.6,25776.6,25774.6,25775.6,0
2019/05/21,15:36:00,25774.6,25777.6,25774.6,25777.6,0
2019/05/21,15:37:00,25776.6,25777.6,25775.6,25777.6,0
2019/05/21,15:38:00,25777.6,25778.6,25776.6,25777.6,0
2019/05/21,15:39:00,25777.6,25778.6,25776.6,25777.6,0
2019/05/21,15:40:00,25778.6,25781.6,25777.6,25781.6,0
2019/05/21,15:41:00,25782.6,25783.6,25779.6,25783.6,0
2019/05/21,15:42:00,25783.6,25786.6,25782.6,25784.6,0
2019/05/21,15:43:00,25785.6,25785.6,25782.6,25785.6,0
2019/05/21,15:44:00,25785.6,25788.6,25785.6,25786.6,0
2019/05/21,15:45:00,25786.6,25788.6,25785.6,25788.6,0
2019/05/21,15:46:00,25788.6,25789.6,25786.6,25786.6,0
2019/05/21,15:47:00,25786.6,25787.6,25784.6,25786.6,0
2019/05/21,15:48:00,25787.6,25789.6,25786.6,25789.6,0
2019/05/21,15:49:00,25789.6,25789.6,25788.6,25789.6,0
2019/05/21,15:50:00,25790.6,25790.6,25785.6,25786.6,0
2019/05/21,15:51:00,25786.6,25790.6,25785.6,25790.6,0
2019/05/21,15:52:00,25789.6,25789.6,25785.6,25786.6,0
2019/05/21,15:53:00,25787.6,25789.6,25787.6,25787.6,0
2019/05/21,15:54:00,25786.6,25787.6,25785.6,25786.6,0
2019/05/21,15:55:00,25785.6,25786.6,25784.6,25785.6,0
2019/05/21,15:56:00,25785.6,25786.6,25781.6,25781.6,0
2019/05/21,15:57:00,25782.6,25785.6,25782.6,25784.6,0
2019/05/21,15:58:00,25784.6,25784.6,25782.6,25782.6,0
2019/05/21,15:59:00,25781.6,25783.6,25780.6,25782.6,0
2019/05/21,16:00:00,25781.6,25782.6,25778.6,25780.6,0
2019/05/21,16:01:00,25780.6,25783.6,25778.6,25779.6,0
2019/05/21,16:02:00,25780.6,25780.6,25776.6,25779.6,0
2019/05/21,16:03:00,25779.6,25783.6,25777.6,25782.6,0
2019/05/21,16:04:00,25781.6,25782.6,25776.6,25780.6,0
2019/05/21,16:05:00,25779.6,25780.6,25773.6,25774.6,0
2019/05/21,16:06:00,25775.6,25775.6,25770.6,25770.6,0
2019/05/21,16:07:00,25769.6,25771.6,25763.6,25766.6,0
2019/05/21,16:08:00,25766.6,25768.6,25762.6,25764.6,0
2019/05/21,16:09:00,25763.6,25769.6,25763.6,25765.6,0
2019/05/21,16:10:00,25766.6,25768.6,25761.6,25762.6,0
2019/05/21,16:11:00,25762.6,25764.6,25761.6,25762.6,0
2019/05/21,16:12:00,25762.6,25764.6,25761.6,25763.6,0
2019/05/21,16:13:00,25763.6,25766.6,25763.6,25765.6,0
2019/05/21,16:14:00,25764.6,25766.6,25761.6,25762.6,0
2019/05/21,16:15:00,25761.6,25762.6,25757.6,25760.6,0
2019/05/21,16:16:00,25760.6,25761.6,25756.6,25760.6,0
2019/05/21,16:17:00,25760.6,25760.6,25758.6,25760.6,0
2019/05/21,16:18:00,25761.6,25761.6,25755.6,25756.6,0
2019/05/21,16:19:00,25757.6,25758.6,25754.6,25758.6,0
2019/05/21,16:20:00,25758.6,25760.6,25757.6,25760.6,0
2019/05/21,16:21:00,25760.6,25762.6,25758.6,25759.6,0
2019/05/21,16:22:00,25760.6,25760.6,25751.6,25752.6,0
2019/05/21,16:23:00,25752.6,25752.6,25750.6,25751.6,0
2019/05/21,16:24:00,25752.6,25752.6,25744.6,25747.6,0
2019/05/21,16:25:00,25748.6,25749.6,25739.6,25740.6,0
2019/05/21,16:26:00,25740.6,25740.6,25734.6,25735.6,0
2019/05/21,16:27:00,25735.6,25738.6,25734.6,25737.6,0
2019/05/21,16:28:00,25737.6,25737.6,25715.6,25720.6,0
2019/05/21,16:29:00,25720.6,25723.6,25717.6,25719.6,0
2019/05/21,16:30:00,25718.6,25728.6,25717.6,25728.6,0
2019/05/21,16:31:00,25727.6,25727.6,25720.6,25724.6,0
2019/05/21,16:32:00,25724.6,25735.6,25724.6,25734.6,0
2019/05/21,16:33:00,25734.6,25734.6,25732.6,25734.6,0
2019/05/21,16:34:00,25733.6,25744.6,25733.6,25741.6,0
2019/05/21,16:35:00,25740.6,25741.6,25734.6,25735.6,0
2019/05/21,16:36:00,25735.6,25735.6,25730.6,25732.6,0
2019/05/21,16:37:00,25731.6,25738.6,25729.6,25738.6,0
2019/05/21,16:38:00,25738.6,25742.6,25737.6,25739.6,0
2019/05/21,16:39:00,25739.6,25743.6,25735.6,25736.6,0
2019/05/21,16:40:00,25736.6,25741.6,25735.6,25740.6,0
2019/05/21,16:41:00,25739.6,25741.6,25735.6,25738.6,0
2019/05/21,16:42:00,25738.6,25740.6,25736.6,25739.6,0
2019/05/21,16:43:00,25738.6,25747.6,25737.6,25744.6,0
2019/05/21,16:44:00,25745.6,25746.6,25743.6,25743.6,0
2019/05/21,16:45:00,25744.6,25751.6,25744.6,25749.6,0
2019/05/21,16:46:00,25749.6,25753.6,25748.6,25750.6,0
2019/05/21,16:47:00,25749.6,25750.6,25741.6,25744.6,0
2019/05/21,16:48:00,25745.6,25746.6,25742.6,25745.6,0
2019/05/21,16:49:00,25744.6,25744.6,25742.6,25744.6,0
2019/05/21,16:50:00,25744.6,25750.6,25742.6,25744.6,0
2019/05/21,16:51:00,25744.6,25752.6,25743.6,25752.6,0
2019/05/21,16:52:00,25753.6,25761.6,25752.6,25760.6,0
2019/05/21,16:53:00,25759.6,25760.6,25754.6,25757.6,0
2019/05/21,16:54:00,25758.6,25759.6,25754.6,25757.6,0
2019/05/21,16:55:00,25758.6,25761.6,25755.6,25758.6,0
2019/05/21,16:56:00,25759.6,25761.6,25757.6,25758.6,0
2019/05/21,16:57:00,25758.6,25759.6,25754.6,25755.6,0
2019/05/21,16:58:00,25756.6,25759.6,25755.6,25759.6,0
2019/05/21,16:59:00,25758.6,25759.6,25756.6,25756.6,0
2019/05/21,17:00:00,25756.6,25760.6,25756.6,25758.6,0
2019/05/21,17:01:00,25759.6,25760.6,25755.6,25759.6,0
2019/05/21,17:02:00,25759.6,25769.6,25759.6,25763.6,0
2019/05/21,17:03:00,25764.6,25765.6,25760.6,25763.6,0
2019/05/21,17:04:00,25763.6,25763.6,25753.6,25754.6,0
2019/05/21,17:05:00,25754.6,25755.6,25749.6,25752.6,0
2019/05/21,17:06:00,25751.6,25757.6,25749.6,25755.6,0
2019/05/21,17:07:00,25756.6,25757.6,25752.6,25753.6,0
2019/05/21,17:08:00,25753.6,25755.6,25742.6,25745.6,0
2019/05/21,17:09:00,25746.6,25751.6,25744.6,25748.6,0
2019/05/21,17:10:00,25747.6,25750.6,25742.6,25747.6,0
2019/05/21,17:11:00,25746.6,25748.6,25743.6,25745.6,0
2019/05/21,17:12:00,25745.6,25747.6,25745.6,25747.6,0
2019/05/21,17:13:00,25746.6,25748.6,25742.6,25744.6,0
2019/05/21,17:14:00,25743.6,25748.6,25743.6,25748.6,0
2019/05/21,17:15:00,25747.6,25756.6,25747.6,25748.6,0
2019/05/21,17:16:00,25747.6,25757.6,25747.6,25756.6,0
2019/05/21,17:17:00,25755.6,25757.6,25752.6,25754.6,0
2019/05/21,17:18:00,25754.6,25755.6,25750.6,25750.6,0
2019/05/21,17:19:00,25750.6,25755.6,25749.6,25753.6,0
2019/05/21,17:20:00,25753.6,25754.6,25750.6,25753.6,0
2019/05/21,17:21:00,25753.6,25758.6,25753.6,25757.6,0
2019/05/21,17:22:00,25758.6,25766.6,25755.6,25766.6,0
2019/05/21,17:23:00,25766.6,25768.6,25764.6,25767.6,0
2019/05/21,17:24:00,25767.6,25772.6,25767.6,25767.6,0
2019/05/21,17:25:00,25767.6,25770.6,25765.6,25766.6,0
2019/05/21,17:26:00,25765.6,25769.6,25763.6,25767.6,0
2019/05/21,17:27:00,25766.6,25767.6,25761.6,25763.6,0
2019/05/21,17:28:00,25763.6,25763.6,25759.6,25760.6,0
2019/05/21,17:29:00,25761.6,25773.6,25761.6,25766.6,0
2019/05/21,17:30:00,25766.6,25770.6,25766.6,25768.6,0
2019/05/21,17:31:00,25768.6,25778.6,25768.6,25776.6,0
2019/05/21,17:32:00,25776.6,25777.6,25774.6,25776.6,0
2019/05/21,17:33:00,25775.6,25776.6,25770.6,25770.6,0
2019/05/21,17:34:00,25770.6,25770.6,25759.6,25759.6,0
2019/05/21,17:35:00,25758.6,25764.6,25758.6,25763.6,0
2019/05/21,17:36:00,25763.6,25765.6,25760.6,25762.6,0
2019/05/21,17:37:00,25762.6,25762.6,25754.6,25755.6,0
2019/05/21,17:38:00,25754.6,25757.6,25750.6,25755.6,0
2019/05/21,17:39:00,25755.6,25758.6,25753.6,25757.6,0
2019/05/21,17:40:00,25757.6,25761.6,25756.6,25757.6,0
2019/05/21,17:41:00,25756.6,25758.6,25755.6,25757.6,0
2019/05/21,17:42:00,25757.6,25758.6,25754.6,25755.6,0
2019/05/21,17:43:00,25756.6,25756.6,25745.6,25745.6,0
2019/05/21,17:44:00,25746.6,25749.6,25743.6,25744.6,0
2019/05/21,17:45:00,25744.6,25744.6,25736.6,25738.6,0
2019/05/21,17:46:00,25738.6,25745.6,25738.6,25743.6,0
2019/05/21,17:47:00,25743.6,25746.6,25742.6,25746.6,0
2019/05/21,17:48:00,25745.6,25746.6,25743.6,25746.6,0
2019/05/21,17:49:00,25745.6,25747.6,25744.6,25745.6,0
2019/05/21,17:50:00,25744.6,25749.6,25741.6,25748.6,0
2019/05/21,17:51:00,25748.6,25749.6,25746.6,25749.6,0
2019/05/21,17:52:00,25750.6,25755.6,25750.6,25752.6,0
2019/05/21,17:53:00,25752.6,25753.6,25751.6,25752.6,0
2019/05/21,17:54:00,25753.6,25753.6,25749.6,25750.6,0
2019/05/21,17:55:00,25751.6,25752.6,25746.6,25747.6,0
2019/05/21,17:56:00,25748.6,25753.6,25747.6,25753.6,0
2019/05/21,17:57:00,25752.6,25762.6,25751.6,25758.6,0
2019/05/21,17:58:00,25758.6,25763.6,25757.6,25758.6,0
2019/05/21,17:59:00,25758.6,25763.6,25758.6,25758.6,0
2019/05/21,18:00:00,25758.6,25759.6,25755.6,25756.6,0
2019/05/21,18:01:00,25756.6,25758.6,25751.6,25752.6,0
2019/05/21,18:02:00,25752.6,25754.6,25751.6,25752.6,0
2019/05/21,18:03:00,25752.6,25752.6,25734.6,25735.6,0
2019/05/21,18:04:00,25735.6,25740.6,25733.6,25735.6,0
2019/05/21,18:05:00,25735.6,25741.6,25735.6,25741.6,0
2019/05/21,18:06:00,25740.6,25741.6,25731.6,25734.6,0
2019/05/21,18:07:00,25733.6,25739.6,25731.6,25739.6,0
2019/05/21,18:08:00,25738.6,25741.6,25736.6,25740.6,0
2019/05/21,18:09:00,25739.6,25743.6,25738.6,25742.6,0
2019/05/21,18:10:00,25741.6,25743.6,25740.6,25742.6,0
2019/05/21,18:11:00,25742.6,25742.6,25734.6,25734.6,0
2019/05/21,18:12:00,25735.6,25739.6,25735.6,25739.6,0
2019/05/21,18:13:00,25738.6,25741.6,25738.6,25740.6,0
2019/05/21,18:14:00,25739.6,25745.6,25738.6,25741.6,0
2019/05/21,18:15:00,25740.6,25747.6,25740.6,25742.6,0
2019/05/21,18:16:00,25743.6,25750.6,25742.6,25747.6,0
2019/05/21,18:17:00,25747.6,25752.6,25747.6,25749.6,0
2019/05/21,18:18:00,25749.6,25752.6,25746.6,25749.6,0
2019/05/21,18:19:00,25750.6,25792.6,25750.6,25792.6,0
2019/05/21,18:20:00,25792.6,25797.6,25788.6,25791.6,0
2019/05/21,18:21:00,25792.6,25799.6,25788.6,25789.6,0
2019/05/21,18:22:00,25788.6,25790.6,25780.6,25783.6,0
2019/05/21,18:23:00,25783.6,25787.6,25781.6,25785.6,0
2019/05/21,18:24:00,25785.6,25787.6,25780.6,25782.6,0
2019/05/21,18:25:00,25783.6,25786.6,25779.6,25781.6,0
2019/05/21,18:26:00,25780.6,25784.6,25779.6,25784.6,0
2019/05/21,18:27:00,25784.6,25784.6,25775.6,25779.6,0
2019/05/21,18:28:00,25778.6,25781.6,25777.6,25781.6,0
2019/05/21,18:29:00,25781.6,25789.6,25780.6,25788.6,0
2019/05/21,18:30:00,25788.6,25792.6,25787.6,25790.6,0
2019/05/21,18:31:00,25790.6,25800.6,25790.6,25799.6,0
2019/05/21,18:32:00,25800.6,25800.6,25793.6,25794.6,0
2019/05/21,18:33:00,25794.6,25796.6,25792.6,25794.6,0
2019/05/21,18:34:00,25794.6,25794.6,25785.6,25786.6,0
2019/05/21,18:35:00,25787.6,25791.6,25783.6,25785.6,0
2019/05/21,18:36:00,25786.6,25790.6,25785.6,25789.6,0
2019/05/21,18:37:00,25788.6,25793.6,25787.6,25789.6,0
2019/05/21,18:38:00,25790.6,25792.6,25787.6,25790.6,0
2019/05/21,18:39:00,25789.6,25792.6,25787.6,25791.6,0
2019/05/21,18:40:00,25791.6,25792.6,25787.6,25790.6,0
2019/05/21,18:41:00,25790.6,25801.6,25788.6,25798.6,0
2019/05/21,18:42:00,25799.6,25799.6,25793.6,25795.6,0
2019/05/21,18:43:00,25794.6,25797.6,25794.6,25797.6,0
2019/05/21,18:44:00,25797.6,25804.6,25797.6,25800.6,0
2019/05/21,18:45:00,25800.6,25803.6,25798.6,25801.6,0
2019/05/21,18:46:00,25802.6,25804.6,25800.6,25803.6,0
2019/05/21,18:47:00,25802.6,25806.6,25801.6,25803.6,0
2019/05/21,18:48:00,25802.6,25803.6,25798.6,25800.6,0
2019/05/21,18:49:00,25800.6,25801.6,25798.6,25800.6,0
2019/05/21,18:50:00,25801.6,25818.6,25801.6,25814.6,0
2019/05/21,18:51:00,25814.6,25814.6,25803.6,25804.6,0
2019/05/21,18:52:00,25804.6,25807.6,25802.6,25804.6,0
2019/05/21,18:53:00,25805.6,25809.6,25803.6,25808.6,0
2019/05/21,18:54:00,25808.6,25810.6,25807.6,25809.6,0
2019/05/21,18:55:00,25809.6,25813.6,25808.6,25809.6,0
2019/05/21,18:56:00,25810.6,25812.6,25809.6,25809.6,0
2019/05/21,18:57:00,25810.6,25811.6,25809.6,25810.6,0
2019/05/21,18:58:00,25809.6,25814.6,25809.6,25813.6,0
2019/05/21,18:59:00,25813.6,25815.6,25812.6,25815.6,0
2019/05/21,19:00:00,25815.6,25823.6,25815.6,25823.6,0
2019/05/21,19:01:00,25823.6,25831.6,25822.6,25825.6,0
2019/05/21,19:02:00,25826.6,25829.6,25825.6,25829.6,0
2019/05/21,19:03:00,25830.6,25833.6,25821.6,25826.6,0
2019/05/21,19:04:00,25827.6,25830.6,25825.6,25830.6,0
2019/05/21,19:05:00,25830.6,25838.6,25830.6,25835.6,0
2019/05/21,19:06:00,25835.6,25839.6,25829.6,25832.6,0
2019/05/21,19:07:00,25832.6,25836.6,25831.6,25836.6,0
2019/05/21,19:08:00,25836.6,25837.6,25833.6,25835.6,0
2019/05/21,19:09:00,25836.6,25837.6,25832.6,25834.6,0
2019/05/21,19:10:00,25835.6,25836.6,25830.6,25830.6,0
2019/05/21,19:11:00,25830.6,25833.6,25826.6,25829.6,0
2019/05/21,19:12:00,25829.6,25829.6,25824.6,25826.6,0
2019/05/21,19:13:00,25827.6,25828.6,25821.6,25822.6,0
2019/05/21,19:14:00,25821.6,25825.6,25821.6,25823.6,0
2019/05/21,19:15:00,25824.6,25824.6,25817.6,25819.6,0
2019/05/21,19:16:00,25818.6,25823.6,25818.6,25821.6,0
2019/05/21,19:17:00,25822.6,25822.6,25818.6,25821.6,0
2019/05/21,19:18:00,25822.6,25827.6,25821.6,25824.6,0
2019/05/21,19:19:00,25824.6,25824.6,25821.6,25822.6,0
2019/05/21,19:20:00,25822.6,25824.6,25821.6,25822.6,0
2019/05/21,19:21:00,25822.6,25831.6,25822.6,25828.6,0
2019/05/21,19:22:00,25828.6,25829.6,25825.6,25826.6,0
2019/05/21,19:23:00,25827.6,25830.6,25825.6,25829.6,0
2019/05/21,19:24:00,25829.6,25833.6,25828.6,25829.6,0
2019/05/21,19:25:00,25830.6,25837.6,25829.6,25832.6,0
2019/05/21,19:26:00,25832.6,25832.6,25825.6,25830.6,0
2019/05/21,19:27:00,25829.6,25831.6,25828.6,25829.6,0
2019/05/21,19:28:00,25829.6,25837.6,25829.6,25833.6,0
2019/05/21,19:29:00,25833.6,25834.6,25830.6,25831.6,0
2019/05/21,19:30:00,25830.6,25831.6,25828.6,25828.6,0
2019/05/21,19:31:00,25828.6,25833.6,25827.6,25831.6,0
2019/05/21,19:32:00,25830.6,25831.6,25824.6,25824.6,0
2019/05/21,19:33:00,25825.6,25830.6,25823.6,25828.6,0
2019/05/21,19:34:00,25829.6,25829.6,25823.6,25828.6,0
2019/05/21,19:35:00,25828.6,25835.6,25828.6,25834.6,0
2019/05/21,19:36:00,25835.6,25839.6,25835.6,25836.6,0
2019/05/21,19:37:00,25835.6,25835.6,25831.6,25831.6,0
2019/05/21,19:38:00,25832.6,25839.6,25831.6,25838.6,0
2019/05/21,19:39:00,25837.6,25840.6,25835.6,25839.6,0
2019/05/21,19:40:00,25838.6,25845.6,25837.6,25844.6,0
2019/05/21,19:41:00,25844.6,25845.6,25838.6,25839.6,0
2019/05/21,19:42:00,25840.6,25842.6,25840.6,25840.6,0
2019/05/21,19:43:00,25839.6,25842.6,25838.6,25841.6,0
2019/05/21,19:44:00,25842.6,25844.6,25841.6,25841.6,0
2019/05/21,19:45:00,25842.6,25844.6,25839.6,25840.6,0
2019/05/21,19:46:00,25839.6,25844.6,25839.6,25842.6,0
2019/05/21,19:47:00,25843.6,25845.6,25842.6,25844.6,0
2019/05/21,19:48:00,25844.6,25844.6,25840.6,25841.6,0
2019/05/21,19:49:00,25841.6,25845.6,25840.6,25840.6,0
2019/05/21,19:50:00,25840.6,25844.6,25839.6,25841.6,0
2019/05/21,19:51:00,25841.6,25843.6,25840.6,25841.6,0
2019/05/21,19:52:00,25841.6,25843.6,25838.6,25840.6,0
2019/05/21,19:53:00,25841.6,25851.6,25841.6,25849.6,0
2019/05/21,19:54:00,25849.6,25849.6,25843.6,25845.6,0
2019/05/21,19:55:00,25846.6,25851.6,25845.6,25851.6,0
2019/05/21,19:56:00,25851.6,25853.6,25850.6,25851.6,0
2019/05/21,19:57:00,25851.6,25852.6,25849.6,25851.6,0
2019/05/21,19:58:00,25851.6,25852.6,25847.6,25848.6,0
2019/05/21,19:59:00,25847.6,25848.6,25844.6,25845.6,0
2019/05/21,20:00:00,25846.6,25847.6,25843.6,25844.6,0
2019/05/21,20:01:00,25845.6,25850.6,25843.6,25843.6,0
2019/05/21,20:02:00,25843.6,25847.6,25841.6,25846.6,0
2019/05/21,20:03:00,25846.6,25847.6,25838.6,25839.6,0
2019/05/21,20:04:00,25839.6,25840.6,25832.6,25832.6,0
2019/05/21,20:05:00,25833.6,25833.6,25830.6,25830.6,0
2019/05/21,20:06:00,25831.6,25834.6,25831.6,25834.6,0
2019/05/21,20:07:00,25834.6,25835.6,25829.6,25829.6,0
2019/05/21,20:08:00,25830.6,25830.6,25823.6,25825.6,0
2019/05/21,20:09:00,25825.6,25831.6,25824.6,25828.6,0
2019/05/21,20:10:00,25827.6,25828.6,25825.6,25827.6,0
2019/05/21,20:11:00,25827.6,25830.6,25826.6,25828.6,0
2019/05/21,20:12:00,25827.6,25827.6,25820.6,25824.6,0
2019/05/21,20:13:00,25823.6,25824.6,25819.6,25820.6,0
2019/05/21,20:14:00,25820.6,25823.6,25819.6,25822.6,0
2019/05/21,20:15:00,25822.6,25826.6,25822.6,25822.6,0
2019/05/21,20:16:00,25821.6,25823.6,25819.6,25821.6,0
2019/05/21,20:17:00,25820.6,25822.6,25816.6,25818.6,0
2019/05/21,20:18:00,25819.6,25821.6,25818.6,25821.6,0
2019/05/21,20:19:00,25820.6,25821.6,25819.6,25821.6,0
2019/05/21,20:20:00,25820.6,25831.6,25820.6,25830.6,0
2019/05/21,20:21:00,25831.6,25831.6,25822.6,25825.6,0
2019/05/21,20:22:00,25824.6,25832.6,25822.6,25830.6,0
2019/05/21,20:23:00,25830.6,25831.6,25825.6,25827.6,0
2019/05/21,20:24:00,25828.6,25829.6,25825.6,25827.6,0
2019/05/21,20:25:00,25826.6,25827.6,25821.6,25821.6,0
2019/05/21,20:26:00,25821.6,25821.6,25810.6,25812.6,0
2019/05/21,20:27:00,25811.6,25813.6,25808.6,25811.6,0
2019/05/21,20:28:00,25812.6,25812.6,25805.6,25808.6,0
2019/05/21,20:29:00,25808.6,25815.6,25808.6,25813.6,0
2019/05/21,20:30:00,25814.6,25814.6,25807.6,25807.6,0
2019/05/21,20:31:00,25808.6,25808.6,25804.6,25807.6,0
2019/05/21,20:32:00,25807.6,25811.6,25803.6,25805.6,0
2019/05/21,20:33:00,25805.6,25807.6,25802.6,25804.6,0
2019/05/21,20:34:00,25804.6,25806.6,25802.6,25805.6,0
2019/05/21,20:35:00,25804.6,25808.6,25797.6,25808.6,0
2019/05/21,20:36:00,25807.6,25815.6,25806.6,25812.6,0
2019/05/21,20:37:00,25812.6,25813.6,25809.6,25811.6,0
2019/05/21,20:38:00,25810.6,25814.6,25810.6,25813.6,0
2019/05/21,20:39:00,25813.6,25813.6,25807.6,25808.6,0
2019/05/21,20:40:00,25808.6,25812.6,25807.6,25809.6,0
2019/05/21,20:41:00,25808.6,25808.6,25803.6,25804.6,0
2019/05/21,20:42:00,25804.6,25808.6,25803.6,25806.6,0
2019/05/21,20:43:00,25807.6,25808.6,25805.6,25805.6,0
2019/05/21,20:44:00,25804.6,25807.6,25804.6,25807.6,0
2019/05/21,20:45:00,25807.6,25808.6,25805.6,25806.6,0
2019/05/21,20:46:00,25806.6,25806.6,25802.6,25803.6,0
2019/05/21,20:47:00,25803.6,25803.6,25797.6,25799.6,0
2019/05/21,20:48:00,25798.6,25801.6,25797.6,25800.6,0
2019/05/21,20:49:00,25799.6,25806.6,25799.6,25805.6,0
2019/05/21,20:50:00,25805.6,25810.6,25805.6,25808.6,0
2019/05/21,20:51:00,25808.6,25809.6,25802.6,25803.6,0
2019/05/21,20:52:00,25804.6,25806.6,25802.6,25805.6,0
2019/05/21,20:53:00,25805.6,25805.6,25801.6,25803.6,0
2019/05/21,20:54:00,25802.6,25806.6,25800.6,25803.6,0
2019/05/21,20:55:00,25803.6,25803.6,25800.6,25802.6,0
2019/05/21,20:56:00,25801.6,25804.6,25800.6,25802.6,0
2019/05/21,20:57:00,25802.6,25804.6,25800.6,25804.6,0
2019/05/21,20:58:00,25803.6,25805.6,25802.6,25805.6,0
2019/05/21,20:59:00,25805.6,25810.6,25805.6,25810.6,0
2019/05/21,21:00:00,25809.6,25810.6,25807.6,25810.6,0
2019/05/21,21:01:00,25811.6,25816.6,25810.6,25815.6,0
2019/05/21,21:02:00,25816.6,25829.6,25815.6,25824.6,0
2019/05/21,21:03:00,25825.6,25826.6,25820.6,25824.6,0
2019/05/21,21:04:00,25823.6,25824.6,25818.6,25821.6,0
2019/05/21,21:05:00,25820.6,25825.6,25818.6,25823.6,0
2019/05/21,21:06:00,25823.6,25823.6,25817.6,25820.6,0
2019/05/21,21:07:00,25821.6,25823.6,25818.6,25820.6,0
2019/05/21,21:08:00,25820.6,25822.6,25816.6,25820.6,0
2019/05/21,21:09:00,25820.6,25822.6,25815.6,25817.6,0
2019/05/21,21:10:00,25817.6,25820.6,25815.6,25820.6,0
2019/05/21,21:11:00,25819.6,25820.6,25801.6,25806.6,0
2019/05/21,21:12:00,25806.6,25819.6,25805.6,25814.6,0
2019/05/21,21:13:00,25814.6,25816.6,25812.6,25816.6,0
2019/05/21,21:14:00,25816.6,25819.6,25814.6,25818.6,0
2019/05/21,21:15:00,25819.6,25822.6,25818.6,25822.6,0
2019/05/21,21:16:00,25821.6,25829.6,25819.6,25822.6,0
2019/05/21,21:17:00,25822.6,25827.6,25810.6,25810.6,0
2019/05/21,21:18:00,25810.6,25820.6,25806.6,25819.6,0
2019/05/21,21:19:00,25819.6,25821.6,25812.6,25812.6,0
2019/05/21,21:20:00,25812.6,25817.6,25810.6,25813.6,0
2019/05/21,21:21:00,25813.6,25817.6,25811.6,25812.6,0
2019/05/21,21:22:00,25812.6,25821.6,25810.6,25819.6,0
2019/05/21,21:23:00,25818.6,25819.6,25812.6,25814.6,0
2019/05/21,21:24:00,25814.6,25818.6,25812.6,25816.6,0
2019/05/21,21:25:00,25816.6,25818.6,25806.6,25808.6,0
2019/05/21,21:26:00,25808.6,25813.6,25807.6,25812.6,0
2019/05/21,21:27:00,25811.6,25812.6,25804.6,25807.6,0
2019/05/21,21:28:00,25806.6,25846.6,25806.6,25844.6,0
2019/05/21,21:29:00,25843.6,25857.6,25832.6,25853.6,0
2019/05/21,21:30:00,25853.6,25868.6,25853.6,25858.6,0
2019/05/21,21:31:00,25859.6,25860.6,25836.6,25836.6,0
2019/05/21,21:32:00,25836.6,25845.6,25830.6,25840.6,0
2019/05/21,21:33:00,25840.6,25845.6,25833.6,25841.6,0
2019/05/21,21:34:00,25841.6,25842.6,25834.6,25842.6,0
2019/05/21,21:35:00,25843.6,25845.6,25839.6,25844.6,0
2019/05/21,21:36:00,25844.6,25851.6,25842.6,25849.6,0
2019/05/21,21:37:00,25849.6,25853.6,25845.6,25853.6,0
2019/05/21,21:38:00,25853.6,25857.6,25850.6,25851.6,0
2019/05/21,21:39:00,25852.6,25859.6,25850.6,25858.6,0
2019/05/21,21:40:00,25858.6,25865.6,25856.6,25858.6,0
2019/05/21,21:41:00,25859.6,25866.6,25858.6,25861.6,0
2019/05/21,21:42:00,25860.6,25865.6,25858.6,25860.6,0
2019/05/21,21:43:00,25860.6,25864.6,25859.6,25863.6,0
2019/05/21,21:44:00,25863.6,25863.6,25859.6,25862.6,0
2019/05/21,21:45:00,25862.6,25868.6,25855.6,25856.6,0
2019/05/21,21:46:00,25856.6,25857.6,25850.6,25855.6,0
2019/05/21,21:47:00,25855.6,25866.6,25854.6,25864.6,0
2019/05/21,21:48:00,25865.6,25866.6,25856.6,25861.6,0
2019/05/21,21:49:00,25860.6,25864.6,25859.6,25864.6,0
2019/05/21,21:50:00,25863.6,25865.6,25860.6,25864.6,0
2019/05/21,21:51:00,25863.6,25864.6,25859.6,25859.6,0
2019/05/21,21:52:00,25859.6,25869.6,25857.6,25859.6,0
2019/05/21,21:53:00,25860.6,25861.6,25855.6,25858.6,0
2019/05/21,21:54:00,25858.6,25863.6,25856.6,25857.6,0
2019/05/21,21:55:00,25858.6,25860.6,25854.6,25856.6,0
2019/05/21,21:56:00,25856.6,25859.6,25856.6,25858.6,0
2019/05/21,21:57:00,25859.6,25868.6,25858.6,25867.6,0
2019/05/21,21:58:00,25867.6,25867.6,25863.6,25863.6,0
2019/05/21,21:59:00,25864.6,25874.6,25863.6,25873.6,0
2019/05/21,22:00:00,25874.6,25875.6,25869.6,25869.6,0
2019/05/21,22:01:00,25870.6,25876.6,25862.6,25866.6,0
2019/05/21,22:02:00,25866.6,25869.6,25864.6,25865.6,0
2019/05/21,22:03:00,25865.6,25865.6,25856.6,25858.6,0
2019/05/21,22:04:00,25858.6,25859.6,25849.6,25852.6,0
2019/05/21,22:05:00,25853.6,25855.6,25846.6,25847.6,0
2019/05/21,22:06:00,25846.6,25848.6,25843.6,25845.6,0
2019/05/21,22:07:00,25845.6,25848.6,25842.6,25844.6,0
2019/05/21,22:08:00,25844.6,25844.6,25832.6,25833.6,0
2019/05/21,22:09:00,25834.6,25835.6,25829.6,25831.6,0
2019/05/21,22:10:00,25831.6,25837.6,25827.6,25835.6,0
2019/05/21,22:11:00,25835.6,25838.6,25835.6,25836.6,0
2019/05/21,22:12:00,25836.6,25837.6,25828.6,25830.6,0
2019/05/21,22:13:00,25831.6,25835.6,25831.6,25832.6,0
2019/05/21,22:14:00,25832.6,25840.6,25831.6,25838.6,0
2019/05/21,22:15:00,25839.6,25845.6,25837.6,25839.6,0
2019/05/21,22:16:00,25838.6,25846.6,25838.6,25842.6,0
2019/05/21,22:17:00,25843.6,25846.6,25841.6,25846.6,0
2019/05/21,22:18:00,25846.6,25847.6,25840.6,25841.6,0
2019/05/21,22:19:00,25841.6,25842.6,25838.6,25839.6,0
2019/05/21,22:20:00,25839.6,25839.6,25832.6,25834.6,0
2019/05/21,22:21:00,25834.6,25838.6,25830.6,25832.6,0
2019/05/21,22:22:00,25832.6,25832.6,25822.6,25826.6,0
2019/05/21,22:23:00,25827.6,25829.6,25824.6,25827.6,0
2019/05/21,22:24:00,25827.6,25831.6,25825.6,25828.6,0
2019/05/21,22:25:00,25828.6,25829.6,25821.6,25823.6,0
2019/05/21,22:26:00,25822.6,25823.6,25816.6,25818.6,0
2019/05/21,22:27:00,25818.6,25821.6,25815.6,25817.6,0
2019/05/21,22:28:00,25818.6,25820.6,25816.6,25818.6,0
2019/05/21,22:29:00,25819.6,25824.6,25816.6,25823.6,0
2019/05/21,22:30:00,25824.6,25829.6,25822.6,25827.6,0
2019/05/21,22:31:00,25827.6,25830.6,25797.6,25809.6,0
2019/05/21,22:32:00,25808.6,25823.6,25808.6,25822.6,0
2019/05/21,22:33:00,25822.6,25843.6,25820.6,25830.6,0
2019/05/21,22:34:00,25831.6,25836.6,25815.6,25818.6,0
2019/05/21,22:35:00,25819.6,25829.6,25813.6,25822.6,0
2019/05/21,22:36:00,25823.6,25841.6,25819.6,25829.6,0
2019/05/21,22:37:00,25829.6,25833.6,25818.6,25819.6,0
2019/05/21,22:38:00,25818.6,25819.6,25795.6,25796.6,0
2019/05/21,22:39:00,25797.6,25814.6,25795.6,25809.6,0
2019/05/21,22:40:00,25809.6,25816.6,25802.6,25811.6,0
2019/05/21,22:41:00,25811.6,25814.6,25796.6,25801.6,0
2019/05/21,22:42:00,25800.6,25818.6,25799.6,25815.6,0
2019/05/21,22:43:00,25816.6,25829.6,25813.6,25817.6,0
2019/05/21,22:44:00,25816.6,25824.6,25808.6,25816.6,0
2019/05/21,22:45:00,25816.6,25819.6,25799.6,25806.6,0
2019/05/21,22:46:00,25806.6,25806.6,25781.6,25791.6,0
2019/05/21,22:47:00,25791.6,25811.6,25790.6,25811.6,0
2019/05/21,22:48:00,25811.6,25817.7,25804.7,25813.7,0
2019/05/21,22:49:00,25813.7,25821.7,25810.7,25817.7,0
2019/05/21,22:50:00,25816.7,25823.8,25810.8,25811.8,0
2019/05/21,22:51:00,25811.8,25814.8,25786.8,25786.8,0
2019/05/21,22:52:00,25787.8,25793.8,25776.8,25785.8,0
2019/05/21,22:53:00,25785.8,25791.8,25776.8,25787.8,0
2019/05/21,22:54:00,25786.8,25801.8,25786.8,25800.8,0
2019/05/21,22:55:00,25801.8,25807.9,25793.9,25793.9,0
2019/05/21,22:56:00,25793.9,25798.9,25783.9,25792.9,0
2019/05/21,22:57:00,25793.9,25798.9,25784.9,25796.9,0
2019/05/21,22:58:00,25796.9,25806.1,25795.9,25801.1,0
2019/05/21,22:59:00,25801.1,25806.1,25793.1,25798.1,0
2019/05/21,23:00:00,25799.1,25803.1,25789.1,25797.1,0
2019/05/21,23:01:00,25798.1,25806.1,25789.1,25805.1,0
2019/05/21,23:02:00,25806.1,25811.1,25799.1,25806.1,0
2019/05/21,23:03:00,25806.1,25814.1,25794.1,25809.1,0
2019/05/21,23:04:00,25810.1,25818.1,25807.1,25814.1,0
2019/05/21,23:05:00,25813.1,25818.1,25804.1,25808.1,0
2019/05/21,23:06:00,25807.1,25817.2,25806.1,25813.2,0
2019/05/21,23:07:00,25812.2,25816.2,25800.2,25808.2,0
2019/05/21,23:08:00,25808.2,25815.3,25802.3,25805.3,0
2019/05/21,23:09:00,25806.3,25812.3,25801.3,25808.3,0
2019/05/21,23:10:00,25808.3,25809.3,25793.3,25802.3,0
2019/05/21,23:11:00,25803.3,25812.3,25794.3,25798.3,0
2019/05/21,23:12:00,25799.3,25802.3,25788.3,25788.3,0
2019/05/21,23:13:00,25788.3,25803.3,25787.3,25797.3,0
2019/05/21,23:14:00,25798.3,25802.3,25789.3,25797.3,0
2019/05/21,23:15:00,25798.3,25807.4,25797.3,25804.4,0
2019/05/21,23:16:00,25804.4,25822.4,25799.4,25821.4,0
2019/05/21,23:17:00,25821.4,25830.4,25817.4,25825.4,0
2019/05/21,23:18:00,25824.4,25825.4,25817.4,25819.4,0
2019/05/21,23:19:00,25820.4,25824.6,25813.6,25819.6,0
2019/05/21,23:20:00,25819.6,25824.6,25813.6,25824.6,0
2019/05/21,23:21:00,25823.6,25829.6,25819.6,25822.6,0
2019/05/21,23:22:00,25822.6,25822.6,25814.6,25815.6,0
2019/05/21,23:23:00,25814.6,25824.7,25813.6,25823.7,0
2019/05/21,23:24:00,25822.7,25829.7,25815.7,25815.7,0
2019/05/21,23:25:00,25816.7,25821.7,25810.7,25812.7,0
2019/05/21,23:26:00,25813.7,25820.8,25812.7,25813.8,0
2019/05/21,23:27:00,25813.8,25820.8,25804.8,25805.8,0
2019/05/21,23:28:00,25806.8,25811.8,25801.8,25807.8,0
2019/05/21,23:29:00,25807.8,25813.8,25800.8,25802.8,0
2019/05/21,23:30:00,25802.8,25817.8,25800.8,25811.8,0
2019/05/21,23:31:00,25811.8,25818.8,25809.7,25811.8,0
2019/05/21,23:32:00,25810.8,25813.8,25805.8,25811.8,0
2019/05/21,23:33:00,25812.8,25819.9,25808.9,25817.9,0
2019/05/21,23:34:00,25818.9,25835.9,25816.9,25832.9,0
2019/05/21,23:35:00,25832.9,25835.9,25827.9,25832.9,0
2019/05/21,23:36:00,25832.9,25836.1,25827.1,25831.1,0
2019/05/21,23:37:00,25831.1,25834.1,25819.1,25820.1,0
2019/05/21,23:38:00,25819.1,25825.1,25816.1,25825.1,0
2019/05/21,23:39:00,25824.1,25830.1,25820.1,25821.1,0
2019/05/21,23:40:00,25821.1,25827.2,25820.1,25826.2,0
2019/05/21,23:41:00,25827.2,25831.2,25821.2,25822.2,0
2019/05/21,23:42:00,25822.2,25828.2,25822.2,25826.2,0
2019/05/21,23:43:00,25827.2,25831.3,25821.2,25828.3,0
2019/05/21,23:44:00,25827.3,25846.3,25827.3,25842.3,0
2019/05/21,23:45:00,25842.3,25850.3,25841.3,25850.3,0
2019/05/21,23:46:00,25849.3,25861.3,25849.3,25850.3,0
2019/05/21,23:47:00,25851.3,25855.3,25842.3,25844.3,0
2019/05/21,23:48:00,25845.3,25852.3,25839.3,25849.3,0
2019/05/21,23:49:00,25849.3,25849.3,25838.3,25841.3,0
2019/05/21,23:50:00,25842.3,25844.3,25838.3,25841.3,0
2019/05/21,23:51:00,25842.3,25849.3,25838.4,25840.4,0
2019/05/21,23:52:00,25841.4,25852.4,25839.4,25852.4,0
2019/05/21,23:53:00,25853.4,25857.4,25852.4,25856.4,0
2019/05/21,23:54:00,25856.4,25858.6,25849.4,25855.6,0
2019/05/21,23:55:00,25856.6,25866.6,25855.6,25856.6,0
2019/05/21,23:56:00,25857.6,25869.6,25852.6,25867.6,0
2019/05/21,23:57:00,25867.6,25871.7,25857.7,25866.7,0
2019/05/21,23:58:00,25865.7,25877.7,25865.7,25867.7,0
2019/05/21,23:59:00,25867.7,25869.7,25860.8,25862.8,0
2019/05/22,00:00:00,25862.8,25867.8,25858.8,25860.8,0
2019/05/22,00:01:00,25860.8,25870.8,25858.8,25859.8,0
2019/05/22,00:02:00,25859.8,25859.8,25846.8,25848.8,0
2019/05/22,00:03:00,25849.8,25854.8,25838.8,25843.8,0
2019/05/22,00:04:00,25844.8,25844.8,25838.8,25839.8,0
2019/05/22,00:05:00,25840.8,25842.8,25830.8,25832.8,0
2019/05/22,00:06:00,25831.8,25842.8,25830.8,25840.8,0
2019/05/22,00:07:00,25840.8,25842.9,25831.8,25842.9,0
2019/05/22,00:08:00,25842.9,25844.9,25838.9,25838.9,0
2019/05/22,00:09:00,25839.9,25844.9,25828.9,25832.9,0
2019/05/22,00:10:00,25832.9,25845.9,25827.9,25840.9,0
2019/05/22,00:11:00,25840.9,25843.9,25835.1,25838.1,0
2019/05/22,00:12:00,25838.1,25841.1,25829.1,25831.1,0
2019/05/22,00:13:00,25830.1,25835.1,25825.1,25831.1,0
2019/05/22,00:14:00,25831.1,25837.2,25827.2,25831.2,0
2019/05/22,00:15:00,25832.2,25837.2,25828.2,25837.2,0
2019/05/22,00:16:00,25837.2,25842.2,25834.2,25840.2,0
2019/05/22,00:17:00,25840.2,25843.2,25835.2,25837.2,0
2019/05/22,00:18:00,25836.2,25839.2,25827.2,25833.1,0
2019/05/22,00:19:00,25832.1,25835.1,25829.1,25830.1,0
2019/05/22,00:20:00,25829.1,25833.1,25827.1,25829.1,0
2019/05/22,00:21:00,25830.1,25833.1,25818.1,25818.1,0
2019/05/22,00:22:00,25818.1,25818.1,25811.1,25815.1,0
2019/05/22,00:23:00,25816.1,25824.1,25814.1,25823.1,0
2019/05/22,00:24:00,25824.1,25826.0,25820.9,25823.9,0
2019/05/22,00:25:00,25823.9,25823.9,25817.9,25820.9,0
2019/05/22,00:26:00,25820.9,25826.9,25816.9,25826.9,0
2019/05/22,00:27:00,25827.9,25828.9,25820.9,25822.9,0
2019/05/22,00:28:00,25821.9,25829.8,25818.8,25819.8,0
2019/05/22,00:29:00,25819.8,25826.9,25817.8,25822.9,0
2019/05/22,00:30:00,25822.9,25824.9,25813.8,25820.8,0
2019/05/22,00:31:00,25820.8,25823.8,25807.9,25809.9,0
2019/05/22,00:32:00,25808.9,25811.9,25803.9,25808.9,0
2019/05/22,00:33:00,25808.9,25816.9,25808.9,25816.9,0
2019/05/22,00:34:00,25816.9,25816.9,25806.9,25816.9,0
2019/05/22,00:35:00,25815.9,25818.9,25807.8,25807.8,0
2019/05/22,00:36:00,25808.8,25810.8,25801.8,25807.8,0
2019/05/22,00:37:00,25808.8,25816.8,25807.8,25815.8,0
2019/05/22,00:38:00,25815.8,25817.8,25812.8,25814.8,0
2019/05/22,00:39:00,25814.8,25816.8,25810.8,25816.8,0
2019/05/22,00:40:00,25817.8,25818.8,25809.8,25815.8,0
2019/05/22,00:41:00,25815.8,25819.8,25808.8,25809.8,0
2019/05/22,00:42:00,25809.8,25813.8,25801.8,25812.8,0
2019/05/22,00:43:00,25813.8,25815.8,25806.8,25814.8,0
2019/05/22,00:44:00,25813.8,25817.8,25811.8,25816.8,0
2019/05/22,00:45:00,25815.8,25820.8,25807.8,25811.8,0
2019/05/22,00:46:00,25811.8,25814.8,25809.8,25811.8,0
2019/05/22,00:47:00,25812.8,25818.8,25811.8,25817.8,0
2019/05/22,00:48:00,25818.8,25818.8,25809.8,25809.8,0
2019/05/22,00:49:00,25810.8,25811.8,25801.8,25801.8,0
2019/05/22,00:50:00,25800.8,25809.8,25800.8,25805.8,0
2019/05/22,00:51:00,25806.8,25808.8,25801.8,25802.8,0
2019/05/22,00:52:00,25803.8,25803.8,25794.8,25799.8,0
2019/05/22,00:53:00,25800.8,25803.8,25791.8,25797.8,0
2019/05/22,00:54:00,25798.8,25798.8,25786.8,25796.8,0
2019/05/22,00:55:00,25795.8,25804.8,25791.8,25800.8,0
2019/05/22,00:56:00,25799.8,25806.8,25794.8,25805.8,0
2019/05/22,00:57:00,25805.8,25808.8,25796.8,25806.8,0
2019/05/22,00:58:00,25806.8,25814.8,25803.8,25813.8,0
2019/05/22,00:59:00,25812.8,25814.8,25809.8,25812.8,0
2019/05/22,01:00:00,25811.8,25812.8,25804.8,25807.8,0
2019/05/22,01:01:00,25808.8,25811.8,25803.8,25805.8,0
2019/05/22,01:02:00,25806.8,25830.8,25805.8,25829.8,0
2019/05/22,01:03:00,25829.8,25831.8,25810.7,25811.7,0
2019/05/22,01:04:00,25811.7,25817.7,25809.7,25812.7,0
2019/05/22,01:05:00,25812.7,25815.8,25810.8,25814.8,0
2019/05/22,01:06:00,25814.8,25823.8,25812.8,25818.8,0
2019/05/22,01:07:00,25819.8,25823.8,25817.8,25818.8,0
2019/05/22,01:08:00,25818.8,25822.8,25816.8,25818.8,0
2019/05/22,01:09:00,25819.8,25819.8,25812.8,25814.8,0
2019/05/22,01:10:00,25813.8,25820.8,25810.8,25817.8,0
2019/05/22,01:11:00,25818.8,25822.8,25816.8,25818.8,0
2019/05/22,01:12:00,25817.8,25824.8,25817.8,25820.8,0
2019/05/22,01:13:00,25821.8,25828.8,25820.8,25826.8,0
2019/05/22,01:14:00,25827.8,25828.8,25823.8,25827.8,0
2019/05/22,01:15:00,25828.8,25835.8,25826.8,25835.8,0
2019/05/22,01:16:00,25835.8,25840.8,25828.8,25830.8,0
2019/05/22,01:17:00,25831.8,25832.8,25827.8,25828.8,0
2019/05/22,01:18:00,25827.8,25830.8,25825.8,25828.8,0
2019/05/22,01:19:00,25827.8,25828.8,25818.8,25819.8,0
2019/05/22,01:20:00,25819.8,25820.8,25816.8,25820.8,0
2019/05/22,01:21:00,25820.8,25826.8,25820.8,25822.8,0
2019/05/22,01:22:00,25823.8,25825.8,25821.8,25821.8,0
2019/05/22,01:23:00,25822.8,25827.8,25819.8,25827.8,0
2019/05/22,01:24:00,25827.8,25830.8,25824.8,25827.8,0
2019/05/22,01:25:00,25827.8,25828.8,25822.8,25823.8,0
2019/05/22,01:26:00,25823.8,25825.8,25818.8,25819.8,0
2019/05/22,01:27:00,25820.8,25826.8,25819.8,25825.8,0
2019/05/22,01:28:00,25825.8,25828.8,25822.8,25826.8,0
2019/05/22,01:29:00,25826.8,25827.8,25820.8,25824.8,0
2019/05/22,01:30:00,25824.8,25825.8,25820.8,25821.8,0
2019/05/22,01:31:00,25822.8,25825.8,25816.8,25816.8,0
2019/05/22,01:32:00,25817.8,25820.8,25814.8,25816.8,0
2019/05/22,01:33:00,25815.8,25817.8,25812.8,25814.8,0
2019/05/22,01:34:00,25815.8,25816.8,25811.8,25816.8,0
2019/05/22,01:35:00,25816.8,25822.8,25814.8,25814.8,0
2019/05/22,01:36:00,25815.8,25815.8,25805.8,25806.8,0
2019/05/22,01:37:00,25807.8,25811.8,25806.8,25809.8,0
2019/05/22,01:38:00,25808.8,25810.8,25805.8,25806.8,0
2019/05/22,01:39:00,25807.8,25807.8,25799.8,25803.8,0
2019/05/22,01:40:00,25803.8,25807.8,25802.8,25806.8,0
2019/05/22,01:41:00,25806.8,25810.8,25804.8,25809.8,0
2019/05/22,01:42:00,25810.8,25812.8,25809.8,25811.8,0
2019/05/22,01:43:00,25811.8,25815.8,25809.8,25814.8,0
2019/05/22,01:44:00,25813.8,25819.8,25812.8,25818.8,0
2019/05/22,01:45:00,25819.8,25824.8,25817.8,25823.8,0
2019/05/22,01:46:00,25823.8,25827.8,25819.8,25819.8,0
2019/05/22,01:47:00,25820.8,25820.8,25814.9,25814.9,0
2019/05/22,01:48:00,25815.9,25815.9,25806.9,25810.9,0
2019/05/22,01:49:00,25811.9,25820.9,25810.9,25817.9,0
2019/05/22,01:50:00,25818.9,25820.8,25813.8,25818.8,0
2019/05/22,01:51:00,25819.8,25824.9,25819.8,25821.9,0
2019/05/22,01:52:00,25821.9,25825.8,25818.8,25824.8,0
2019/05/22,01:53:00,25824.8,25830.8,25822.8,25824.8,0
2019/05/22,01:54:00,25825.8,25826.9,25819.9,25820.9,0
2019/05/22,01:55:00,25820.9,25827.9,25819.9,25825.9,0
2019/05/22,01:56:00,25825.9,25827.9,25819.9,25826.9,0
2019/05/22,01:57:00,25826.9,25826.9,25822.9,25825.9,0
2019/05/22,01:58:00,25826.9,25830.9,25824.9,25830.9,0
2019/05/22,01:59:00,25830.9,25835.9,25829.9,25834.9,0
2019/05/22,02:00:00,25834.9,25838.9,25833.9,25837.9,0
2019/05/22,02:01:00,25838.9,25841.9,25837.9,25841.9,0
2019/05/22,02:02:00,25841.9,25841.9,25832.9,25834.9,0
2019/05/22,02:03:00,25834.9,25844.9,25833.9,25843.9,0
2019/05/22,02:04:00,25844.9,25847.1,25842.9,25846.1,0
2019/05/22,02:05:00,25846.1,25848.1,25843.1,25846.1,0
2019/05/22,02:06:00,25847.1,25847.1,25844.1,25845.1,0
2019/05/22,02:07:00,25844.1,25848.1,25838.1,25839.1,0
2019/05/22,02:08:00,25840.1,25843.1,25838.1,25842.1,0
2019/05/22,02:09:00,25843.1,25846.1,25841.1,25845.1,0
2019/05/22,02:10:00,25845.1,25846.1,25840.1,25842.1,0
2019/05/22,02:11:00,25842.1,25844.1,25840.1,25844.1,0
2019/05/22,02:12:00,25843.1,25844.1,25839.1,25839.1,0
2019/05/22,02:13:00,25840.1,25848.1,25840.1,25845.1,0
2019/05/22,02:14:00,25846.1,25846.1,25844.1,25846.1,0
2019/05/22,02:15:00,25847.1,25848.1,25845.1,25847.1,0
2019/05/22,02:16:00,25847.1,25848.1,25839.1,25842.1,0
2019/05/22,02:17:00,25842.1,25847.2,25842.1,25844.2,0
2019/05/22,02:18:00,25845.2,25847.2,25843.2,25844.2,0
2019/05/22,02:19:00,25845.2,25847.2,25841.2,25842.2,0
2019/05/22,02:20:00,25843.2,25848.2,25841.2,25847.2,0
2019/05/22,02:21:00,25847.2,25848.2,25842.2,25848.2,0
2019/05/22,02:22:00,25848.2,25851.2,25848.2,25848.2,0
2019/05/22,02:23:00,25849.2,25853.2,25848.2,25852.2,0
2019/05/22,02:24:00,25852.2,25857.2,25852.2,25855.2,0
2019/05/22,02:25:00,25854.2,25855.2,25853.2,25855.2,0
2019/05/22,02:26:00,25855.2,25856.2,25851.2,25853.2,0
2019/05/22,02:27:00,25853.2,25855.2,25848.2,25849.2,0
2019/05/22,02:28:00,25849.2,25851.2,25844.2,25846.2,0
2019/05/22,02:29:00,25847.2,25849.2,25839.2,25843.2,0
2019/05/22,02:30:00,25844.2,25848.2,25841.2,25846.2,0
2019/05/22,02:31:00,25845.2,25845.2,25840.2,25844.2,0
2019/05/22,02:32:00,25844.2,25850.2,25843.2,25849.2,0
2019/05/22,02:33:00,25849.2,25850.2,25845.2,25847.2,0
2019/05/22,02:34:00,25847.2,25847.2,25844.2,25847.2,0
2019/05/22,02:35:00,25848.2,25848.2,25843.2,25846.2,0
2019/05/22,02:36:00,25847.2,25851.2,25844.2,25845.2,0
2019/05/22,02:37:00,25845.2,25849.2,25843.2,25847.2,0
2019/05/22,02:38:00,25847.2,25851.3,25846.2,25848.3,0
2019/05/22,02:39:00,25848.3,25851.3,25847.3,25850.3,0
2019/05/22,02:40:00,25850.3,25853.3,25849.3,25852.3,0
2019/05/22,02:41:00,25852.3,25853.3,25849.3,25851.3,0
2019/05/22,02:42:00,25851.3,25852.3,25847.3,25849.3,0
2019/05/22,02:43:00,25850.3,25852.3,25845.3,25847.3,0
2019/05/22,02:44:00,25847.3,25853.3,25845.3,25853.3,0
2019/05/22,02:45:00,25853.3,25856.3,25851.3,25854.3,0
2019/05/22,02:46:00,25854.3,25858.3,25852.3,25857.3,0
2019/05/22,02:47:00,25857.3,25861.3,25855.3,25856.3,0
2019/05/22,02:48:00,25857.3,25860.3,25856.3,25860.3,0
2019/05/22,02:49:00,25859.3,25862.3,25858.3,25861.3,0
2019/05/22,02:50:00,25861.3,25862.3,25856.3,25858.3,0
2019/05/22,02:51:00,25859.3,25860.3,25855.3,25857.3,0
2019/05/22,02:52:00,25857.3,25858.3,25852.3,25853.3,0
2019/05/22,02:53:00,25854.3,25856.3,25853.3,25855.3,0
2019/05/22,02:54:00,25855.3,25855.4,25851.4,25853.4,0
2019/05/22,02:55:00,25854.4,25855.4,25851.4,25854.4,0
2019/05/22,02:56:00,25854.4,25855.4,25850.4,25852.4,0
2019/05/22,02:57:00,25851.4,25854.4,25849.4,25851.4,0
2019/05/22,02:58:00,25852.4,25852.4,25849.4,25850.4,0
2019/05/22,02:59:00,25851.4,25852.4,25847.4,25848.4,0
2019/05/22,03:00:00,25848.4,25856.4,25847.4,25855.4,0
2019/05/22,03:01:00,25854.4,25858.4,25851.4,25855.4,0
2019/05/22,03:02:00,25855.4,25859.4,25853.4,25854.4,0
2019/05/22,03:03:00,25855.4,25856.6,25852.6,25856.6,0
2019/05/22,03:04:00,25855.6,25858.6,25855.6,25858.6,0
2019/05/22,03:05:00,25858.6,25860.4,25856.4,25857.4,0
2019/05/22,03:06:00,25858.4,25859.4,25856.4,25857.4,0
2019/05/22,03:07:00,25858.4,25858.4,25854.4,25854.4,0
2019/05/22,03:08:00,25854.4,25854.4,25846.4,25846.4,0
2019/05/22,03:09:00,25845.4,25852.4,25845.4,25851.4,0
2019/05/22,03:10:00,25851.4,25853.4,25845.4,25846.4,0
2019/05/22,03:11:00,25846.4,25851.4,25845.4,25845.4,0
2019/05/22,03:12:00,25846.4,25848.4,25845.4,25845.4,0
2019/05/22,03:13:00,25845.4,25845.4,25840.6,25841.6,0
2019/05/22,03:14:00,25842.6,25845.6,25840.6,25844.6,0
2019/05/22,03:15:00,25845.6,25847.4,25843.4,25847.4,0
2019/05/22,03:16:00,25846.4,25851.4,25846.4,25850.4,0
2019/05/22,03:17:00,25850.4,25850.4,25846.4,25848.4,0
2019/05/22,03:18:00,25848.4,25849.4,25846.4,25847.6,0
2019/05/22,03:19:00,25848.6,25854.6,25847.6,25853.6,0
2019/05/22,03:20:00,25854.6,25855.6,25852.6,25855.6,0
2019/05/22,03:21:00,25856.6,25856.6,25849.6,25851.6,0
2019/05/22,03:22:00,25852.6,25854.6,25850.6,25851.6,0
2019/05/22,03:23:00,25851.6,25856.6,25849.6,25856.6,0
2019/05/22,03:24:00,25856.6,25859.6,25853.6,25859.6,0
2019/05/22,03:25:00,25859.6,25859.6,25854.6,25855.6,0
2019/05/22,03:26:00,25856.6,25860.6,25855.6,25859.6,0
2019/05/22,03:27:00,25859.6,25859.6,25856.6,25857.6,0
2019/05/22,03:28:00,25858.6,25865.6,25855.6,25864.6,0
2019/05/22,03:29:00,25865.6,25872.6,25864.6,25871.6,0
2019/05/22,03:30:00,25872.6,25873.6,25869.6,25869.6,0
2019/05/22,03:31:00,25870.6,25874.6,25866.6,25866.6,0
2019/05/22,03:32:00,25867.6,25868.6,25864.6,25866.6,0
2019/05/22,03:33:00,25866.6,25871.7,25865.7,25870.7,0
2019/05/22,03:34:00,25871.7,25871.7,25868.7,25869.7,0
2019/05/22,03:35:00,25870.7,25871.7,25866.7,25867.7,0
2019/05/22,03:36:00,25866.7,25870.7,25866.7,25870.7,0
2019/05/22,03:37:00,25870.7,25870.7,25861.7,25862.7,0
2019/05/22,03:38:00,25863.7,25864.7,25861.7,25862.7,0
2019/05/22,03:39:00,25862.7,25867.7,25861.7,25867.7,0
2019/05/22,03:40:00,25866.7,25869.7,25865.7,25869.7,0
2019/05/22,03:41:00,25870.7,25871.7,25868.7,25869.7,0
2019/05/22,03:42:00,25870.7,25871.7,25867.7,25871.7,0
2019/05/22,03:43:00,25871.7,25873.7,25869.7,25871.7,0
2019/05/22,03:44:00,25871.7,25873.7,25871.7,25871.7,0
2019/05/22,03:45:00,25871.7,25876.7,25870.7,25876.7,0
2019/05/22,03:46:00,25877.7,25888.7,25877.7,25885.7,0
2019/05/22,03:47:00,25885.7,25886.7,25880.7,25882.7,0
2019/05/22,03:48:00,25882.7,25888.6,25881.6,25885.6,0
2019/05/22,03:49:00,25886.6,25887.6,25884.6,25886.6,0
2019/05/22,03:50:00,25886.6,25886.6,25874.6,25874.6,0
2019/05/22,03:51:00,25874.6,25876.6,25872.6,25873.6,0
2019/05/22,03:52:00,25874.6,25879.7,25867.7,25870.7,0
2019/05/22,03:53:00,25870.7,25871.7,25863.7,25864.7,0
2019/05/22,03:54:00,25863.7,25867.7,25861.7,25867.7,0
2019/05/22,03:55:00,25866.7,25868.7,25863.7,25865.7,0
2019/05/22,03:56:00,25866.7,25872.7,25865.7,25868.7,0
2019/05/22,03:57:00,25869.7,25871.7,25866.7,25868.7,0
2019/05/22,03:58:00,25868.7,25871.7,25868.7,25869.7,0
2019/05/22,03:59:00,25869.7,25869.7,25862.7,25864.7,0
2019/05/22,04:00:00,25863.7,25870.7,25863.7,25869.7,0
2019/05/22,04:01:00,25870.7,25870.7,25862.7,25863.7,0
2019/05/22,04:02:00,25863.7,25866.7,25858.7,25859.7,0
2019/05/22,04:03:00,25860.7,25863.7,25855.7,25857.7,0
2019/05/22,04:04:00,25858.7,25860.7,25851.7,25853.7,0
2019/05/22,04:05:00,25854.7,25860.7,25852.7,25854.7,0
2019/05/22,04:06:00,25853.7,25866.7,25853.7,25862.7,0
2019/05/22,04:07:00,25863.7,25867.7,25862.7,25866.7,0
2019/05/22,04:08:00,25867.7,25868.7,25865.7,25866.7,0
2019/05/22,04:09:00,25867.7,25867.7,25861.7,25862.7,0
2019/05/22,04:10:00,25863.7,25867.6,25862.6,25866.6,0
2019/05/22,04:11:00,25867.6,25870.6,25866.6,25870.6,0
2019/05/22,04:12:00,25869.6,25870.6,25864.6,25867.6,0
2019/05/22,04:13:00,25868.6,25869.6,25859.6,25869.6,0
2019/05/22,04:14:00,25869.6,25874.6,25868.6,25871.6,0
2019/05/22,04:15:00,25872.6,25874.6,25869.6,25872.6,0
2019/05/22,04:16:00,25872.6,25872.6,25864.6,25864.6,0
2019/05/22,04:17:00,25864.6,25868.6,25857.6,25860.6,0
2019/05/22,04:18:00,25861.6,25861.6,25858.6,25859.6,0
2019/05/22,04:19:00,25859.6,25866.6,25856.6,25865.6,0
2019/05/22,04:20:00,25866.6,25868.6,25865.6,25867.6,0
2019/05/22,04:21:00,25866.6,25867.6,25862.6,25865.6,0
2019/05/22,04:22:00,25866.6,25871.6,25863.4,25864.4,0
2019/05/22,04:23:00,25863.4,25865.4,25854.4,25857.4,0
2019/05/22,04:24:00,25858.4,25860.4,25857.4,25858.4,0
2019/05/22,04:25:00,25859.4,25864.4,25858.4,25863.4,0
2019/05/22,04:26:00,25864.4,25865.4,25862.4,25864.4,0
2019/05/22,04:27:00,25865.4,25866.4,25862.3,25863.3,0
2019/05/22,04:28:00,25862.3,25871.3,25860.3,25867.3,0
2019/05/22,04:29:00,25868.3,25872.3,25866.3,25871.3,0
2019/05/22,04:30:00,25870.3,25876.3,25869.3,25874.3,0
2019/05/22,04:31:00,25875.3,25884.3,25871.3,25883.3,0
2019/05/22,04:32:00,25883.3,25892.3,25882.3,25886.3,0
2019/05/22,04:33:00,25887.3,25897.3,25886.3,25896.3,0
2019/05/22,04:34:00,25897.3,25899.3,25894.3,25898.3,0
2019/05/22,04:35:00,25899.3,25900.3,25888.3,25891.3,0
2019/05/22,04:36:00,25891.3,25896.3,25889.3,25895.3,0
2019/05/22,04:37:00,25896.3,25897.3,25893.3,25897.3,0
2019/05/22,04:38:00,25898.3,25899.3,25890.3,25892.3,0
2019/05/22,04:39:00,25893.3,25898.2,25890.2,25897.2,0
2019/05/22,04:40:00,25897.2,25897.2,25893.2,25896.2,0
2019/05/22,04:41:00,25896.2,25901.2,25895.2,25895.2,0
2019/05/22,04:42:00,25896.2,25896.2,25880.2,25885.2,0
2019/05/22,04:43:00,25884.2,25885.2,25872.2,25873.2,0
2019/05/22,04:44:00,25873.2,25879.2,25873.2,25876.2,0
2019/05/22,04:45:00,25876.2,25878.1,25874.1,25878.1,0
2019/05/22,04:46:00,25877.1,25878.2,25868.2,25875.2,0
2019/05/22,04:47:00,25874.2,25875.2,25869.2,25873.2,0
2019/05/22,04:48:00,25873.2,25883.2,25871.2,25881.2,0
2019/05/22,04:49:00,25881.2,25885.2,25878.2,25884.2,0
2019/05/22,04:50:00,25884.2,25884.2,25879.2,25881.2,0
2019/05/22,04:51:00,25881.2,25884.2,25874.2,25880.2,0
2019/05/22,04:52:00,25879.2,25879.2,25871.2,25871.2,0
2019/05/22,04:53:00,25872.2,25873.2,25867.2,25871.2,0
2019/05/22,04:54:00,25872.2,25874.2,25866.2,25867.2,0
2019/05/22,04:55:00,25866.2,25867.2,25860.2,25865.2,0
2019/05/22,04:56:00,25865.2,25869.2,25857.2,25865.2,0
2019/05/22,04:57:00,25865.2,25872.2,25861.2,25870.2,0
2019/05/22,04:58:00,25870.2,25876.2,25868.2,25876.2,0
2019/05/22,04:59:00,25876.2,25882.2,25873.2,25879.2,0
2019/05/22,05:00:00,25879.2,25880.2,25865.2,25873.2,0
2019/05/22,07:02:00,25866.2,25873.2,25866.2,25873.2,0
2019/05/22,07:03:00,25874.2,25875.2,25867.2,25868.2,0
2019/05/22,07:04:00,25868.2,25870.2,25866.2,25868.2,0
2019/05/22,07:05:00,25866.2,25868.2,25866.2,25868.2,0
2019/05/22,07:06:00,25868.2,25868.2,25864.2,25865.2,0
2019/05/22,07:07:00,25865.2,25866.2,25863.2,25866.2,0
2019/05/22,07:08:00,25866.2,25868.2,25864.2,25866.2,0
2019/05/22,07:09:00,25866.2,25868.2,25866.2,25868.2,0
2019/05/22,07:10:00,25869.2,25871.2,25869.2,25871.2,0
2019/05/22,07:11:00,25871.2,25871.2,25864.2,25865.2,0
2019/05/22,07:12:00,25866.2,25876.2,25865.2,25875.2,0
2019/05/22,07:13:00,25875.2,25877.2,25871.2,25874.2,0
2019/05/22,07:14:00,25875.2,25881.2,25875.2,25880.2,0
2019/05/22,07:15:00,25880.2,25880.2,25879.2,25879.2,0
2019/05/22,07:16:00,25880.2,25880.2,25878.2,25879.2,0
2019/05/22,07:17:00,25879.2,25879.2,25877.2,25879.2,0
2019/05/22,07:18:00,25879.2,25883.2,25879.2,25882.2,0
2019/05/22,07:19:00,25883.2,25884.2,25882.2,25883.2,0
2019/05/22,07:20:00,25884.2,25888.2,25883.2,25888.2,0
2019/05/22,07:21:00,25888.2,25890.2,25886.2,25888.2,0
2019/05/22,07:22:00,25889.2,25893.2,25888.2,25892.2,0
2019/05/22,07:23:00,25892.2,25894.2,25890.2,25893.2,0
2019/05/22,07:24:00,25893.2,25894.2,25888.2,25891.2,0
2019/05/22,07:25:00,25891.2,25892.2,25889.2,25890.2,0
2019/05/22,07:26:00,25889.2,25890.2,25889.2,25889.2,0
2019/05/22,07:27:00,25889.2,25889.2,25888.2,25888.2,0
2019/05/22,07:28:00,25887.2,25889.2,25887.2,25887.2,0
2019/05/22,07:29:00,25888.2,25889.2,25887.2,25888.2,0
2019/05/22,07:30:00,25887.2,25888.2,25885.2,25885.2,0
2019/05/22,07:31:00,25885.2,25888.2,25884.2,25888.2,0
2019/05/22,07:32:00,25887.2,25887.2,25883.2,25884.2,0
2019/05/22,07:33:00,25883.2,25883.2,25881.2,25881.2,0
2019/05/22,07:34:00,25880.2,25881.2,25880.2,25880.2,0
2019/05/22,07:35:00,25879.2,25882.2,25879.2,25882.2,0
2019/05/22,07:36:00,25882.2,25884.2,25882.2,25882.2,0
2019/05/22,07:37:00,25882.2,25882.2,25876.2,25879.2,0
2019/05/22,07:38:00,25879.2,25879.2,25878.2,25879.2,0
2019/05/22,07:39:00,25880.2,25881.2,25880.2,25881.2,0
2019/05/22,07:40:00,25881.2,25882.2,25880.2,25882.2,0
2019/05/22,07:41:00,25882.2,25883.2,25881.2,25881.2,0
2019/05/22,07:42:00,25881.2,25882.2,25880.2,25880.2,0
2019/05/22,07:43:00,25880.2,25882.2,25880.2,25881.2,0
2019/05/22,07:44:00,25881.2,25881.2,25879.2,25879.2,0
2019/05/22,07:45:00,25879.2,25880.2,25879.2,25880.2,0
2019/05/22,07:46:00,25880.2,25880.2,25880.2,25880.2,0
2019/05/22,07:47:00,25879.2,25880.2,25878.2,25880.2,0
2019/05/22,07:48:00,25879.2,25879.2,25878.2,25879.2,0
2019/05/22,07:49:00,25878.2,25878.2,25876.2,25878.2,0
2019/05/22,07:50:00,25877.2,25880.2,25877.2,25878.2,0
2019/05/22,07:51:00,25879.2,25883.2,25879.2,25883.2,0
2019/05/22,07:52:00,25883.2,25883.2,25881.2,25881.2,0
2019/05/22,07:53:00,25881.2,25881.2,25879.2,25879.2,0
2019/05/22,07:54:00,25880.2,25882.2,25880.2,25881.2,0
2019/05/22,07:55:00,25881.2,25885.2,25881.2,25885.2,0
2019/05/22,07:56:00,25885.2,25887.2,25885.2,25887.2,0
2019/05/22,07:57:00,25887.2,25888.2,25886.2,25888.2,0
2019/05/22,07:58:00,25888.2,25888.2,25887.2,25888.2,0
2019/05/22,07:59:00,25888.2,25896.2,25886.2,25895.2,0
2019/05/22,08:00:00,25895.2,25895.2,25890.2,25891.2,0
2019/05/22,08:01:00,25891.2,25892.2,25890.2,25890.2,0
2019/05/22,08:02:00,25890.2,25890.2,25888.2,25889.2,0
2019/05/22,08:03:00,25888.2,25888.2,25887.2,25887.2,0
2019/05/22,08:04:00,25886.2,25888.2,25886.2,25888.2,0
2019/05/22,08:06:00,25888.2,25889.2,25887.2,25888.2,0
2019/05/22,08:07:00,25887.2,25888.2,25887.2,25888.2,0
2019/05/22,08:08:00,25888.2,25888.2,25886.2,25886.2,0
2019/05/22,08:09:00,25886.2,25886.2,25881.2,25883.2,0
2019/05/22,08:10:00,25883.2,25885.2,25883.2,25884.2,0
2019/05/22,08:11:00,25885.2,25885.2,25884.2,25885.2,0
2019/05/22,08:12:00,25885.2,25885.2,25884.2,25885.2,0
2019/05/22,08:13:00,25885.2,25885.2,25884.2,25884.2,0
2019/05/22,08:14:00,25885.2,25885.2,25882.2,25883.2,0
2019/05/22,08:15:00,25882.2,25884.2,25882.2,25884.2,0
2019/05/22,08:16:00,25884.2,25884.2,25883.2,25884.2,0
2019/05/22,08:17:00,25883.2,25884.2,25883.2,25884.2,0
2019/05/22,08:18:00,25883.2,25883.2,25883.2,25883.2,0
2019/05/22,08:19:00,25882.2,25882.2,25881.2,25881.2,0
2019/05/22,08:20:00,25881.2,25882.2,25881.2,25881.2,0
2019/05/22,08:21:00,25882.2,25883.2,25881.2,25883.2,0
2019/05/22,08:22:00,25884.2,25885.2,25883.2,25883.2,0
2019/05/22,08:23:00,25883.2,25884.2,25882.2,25882.2,0
2019/05/22,08:24:00,25882.2,25882.2,25879.2,25879.2,0
2019/05/22,08:25:00,25879.2,25881.2,25877.2,25879.2,0
2019/05/22,08:26:00,25879.2,25880.2,25877.2,25878.2,0
2019/05/22,08:27:00,25877.2,25878.2,25877.2,25877.2,0
2019/05/22,08:28:00,25877.2,25879.2,25877.2,25879.2,0
2019/05/22,08:29:00,25879.2,25880.2,25879.2,25880.2,0
2019/05/22,08:30:00,25880.2,25880.2,25879.2,25879.2,0
2019/05/22,08:31:00,25879.2,25879.2,25876.2,25879.2,0
2019/05/22,08:32:00,25879.2,25881.2,25879.2,25880.2,0
2019/05/22,08:33:00,25880.2,25882.2,25880.2,25882.2,0
2019/05/22,08:34:00,25883.2,25884.2,25882.2,25883.2,0
2019/05/22,08:35:00,25883.2,25884.2,25882.2,25883.2,0
2019/05/22,08:36:00,25883.2,25885.2,25883.2,25885.2,0
2019/05/22,08:37:00,25885.2,25889.2,25885.2,25888.2,0
2019/05/22,08:38:00,25887.2,25887.2,25886.2,25886.2,0
2019/05/22,08:39:00,25885.2,25885.2,25884.2,25885.2,0
2019/05/22,08:40:00,25884.2,25886.2,25884.2,25886.2,0
2019/05/22,08:41:00,25885.2,25885.2,25885.2,25885.2,0
2019/05/22,08:42:00,25885.2,25885.2,25884.2,25884.2,0
2019/05/22,08:43:00,25884.2,25885.2,25884.2,25885.2,0
2019/05/22,08:44:00,25885.2,25885.2,25883.2,25884.2,0
2019/05/22,08:45:00,25884.2,25887.2,25882.2,25887.2,0
2019/05/22,08:46:00,25887.2,25887.2,25884.2,25885.2,0
2019/05/22,08:47:00,25885.2,25887.2,25885.2,25886.2,0
2019/05/22,08:48:00,25886.2,25887.2,25885.2,25885.2,0
2019/05/22,08:49:00,25884.2,25886.2,25883.2,25886.2,0
2019/05/22,08:50:00,25886.2,25887.2,25883.2,25887.2,0
2019/05/22,08:51:00,25887.2,25888.2,25887.2,25888.2,0
2019/05/22,08:52:00,25887.2,25887.2,25885.2,25885.2,0
2019/05/22,08:53:00,25885.2,25888.2,25885.2,25886.2,0
2019/05/22,08:54:00,25886.2,25887.2,25882.2,25883.2,0
2019/05/22,08:55:00,25883.2,25885.2,25882.2,25884.2,0
2019/05/22,08:56:00,25883.2,25884.2,25879.2,25879.2,0
2019/05/22,08:57:00,25880.2,25883.2,25879.2,25883.2,0
2019/05/22,08:58:00,25883.2,25888.2,25883.2,25886.2,0
2019/05/22,08:59:00,25885.2,25890.2,25885.2,25886.2,0
2019/05/22,09:00:00,25887.2,25889.2,25887.2,25889.2,0
2019/05/22,09:01:00,25888.2,25889.2,25877.2,25882.2,0
2019/05/22,09:02:00,25881.2,25884.2,25880.2,25882.2,0
2019/05/22,09:03:00,25882.2,25883.2,25876.2,25877.2,0
2019/05/22,09:04:00,25878.2,25882.2,25877.2,25882.2,0
2019/05/22,09:05:00,25883.2,25885.2,25882.2,25883.2,0
2019/05/22,09:06:00,25883.2,25895.2,25883.2,25894.2,0
2019/05/22,09:07:00,25894.2,25898.2,25892.2,25894.2,0
2019/05/22,09:08:00,25894.2,25896.2,25893.2,25894.2,0
2019/05/22,09:09:00,25893.2,25893.2,25886.2,25886.2,0
2019/05/22,09:10:00,25886.2,25887.2,25879.2,25880.2,0
2019/05/22,09:11:00,25880.2,25881.2,25877.2,25880.2,0
2019/05/22,09:12:00,25880.2,25884.2,25876.2,25882.2,0
2019/05/22,09:13:00,25881.2,25881.2,25879.2,25879.2,0
2019/05/22,09:14:00,25878.2,25883.2,25878.2,25883.2,0
2019/05/22,09:15:00,25883.2,25886.2,25881.2,25882.2,0
2019/05/22,09:16:00,25882.2,25882.2,25876.2,25880.2,0
2019/05/22,09:17:00,25879.2,25882.2,25878.2,25882.2,0
2019/05/22,09:18:00,25881.2,25881.2,25878.2,25879.2,0
2019/05/22,09:19:00,25880.2,25880.2,25878.2,25879.2,0
2019/05/22,09:20:00,25879.2,25881.2,25878.2,25879.2,0
2019/05/22,09:21:00,25879.2,25879.2,25873.2,25875.2,0
2019/05/22,09:22:00,25876.2,25876.2,25873.2,25874.2,0
2019/05/22,09:23:00,25874.2,25876.2,25869.2,25869.2,0
2019/05/22,09:24:00,25870.2,25872.2,25869.2,25871.2,0
2019/05/22,09:25:00,25872.2,25872.2,25867.2,25869.2,0
2019/05/22,09:26:00,25869.2,25869.2,25865.2,25865.2,0
2019/05/22,09:27:00,25866.2,25869.2,25865.2,25867.2,0
2019/05/22,09:28:00,25868.2,25868.2,25859.2,25859.2,0
2019/05/22,09:29:00,25860.2,25862.2,25857.2,25860.2,0
2019/05/22,09:30:00,25860.2,25860.2,25858.2,25859.2,0
2019/05/22,09:31:00,25860.2,25863.2,25859.2,25862.2,0
2019/05/22,09:32:00,25862.2,25863.2,25855.2,25857.2,0
2019/05/22,09:33:00,25858.2,25858.2,25853.2,25853.2,0
2019/05/22,09:34:00,25853.2,25855.2,25849.2,25855.2,0
2019/05/22,09:35:00,25856.2,25858.2,25853.2,25854.2,0
2019/05/22,09:36:00,25854.2,25855.2,25852.2,25854.2,0
2019/05/22,09:37:00,25854.2,25855.2,25852.2,25852.2,0
2019/05/22,09:38:00,25853.2,25853.2,25849.2,25853.2,0
2019/05/22,09:39:00,25853.2,25853.2,25851.2,25853.2,0
2019/05/22,09:40:00,25854.2,25854.2,25851.2,25852.2,0
2019/05/22,09:41:00,25852.2,25853.2,25848.2,25850.2,0
2019/05/22,09:42:00,25850.2,25853.2,25850.2,25853.2,0
2019/05/22,09:43:00,25853.2,25853.2,25852.2,25853.2,0
2019/05/22,09:44:00,25854.2,25859.2,25853.2,25858.2,0
2019/05/22,09:45:00,25858.2,25863.2,25858.2,25860.2,0
2019/05/22,09:46:00,25860.2,25860.2,25856.2,25858.2,0
2019/05/22,09:47:00,25858.2,25858.2,25853.2,25854.2,0
2019/05/22,09:48:00,25854.2,25856.2,25854.2,25855.2,0
2019/05/22,09:49:00,25854.2,25857.2,25854.2,25856.2,0
2019/05/22,09:50:00,25856.2,25856.2,25854.2,25855.2,0
2019/05/22,09:51:00,25855.2,25855.2,25849.2,25852.2,0
2019/05/22,09:52:00,25853.2,25853.2,25848.2,25852.2,0
2019/05/22,09:53:00,25852.2,25854.2,25848.2,25848.2,0
2019/05/22,09:54:00,25849.2,25849.2,25843.2,25846.2,0
2019/05/22,09:55:00,25847.2,25848.2,25843.2,25847.2,0
2019/05/22,09:56:00,25846.2,25849.2,25845.2,25846.2,0
2019/05/22,09:57:00,25846.2,25846.2,25844.2,25844.2,0
2019/05/22,09:58:00,25844.2,25847.2,25843.2,25847.2,0
2019/05/22,09:59:00,25846.2,25848.2,25845.2,25846.2,0
2019/05/22,10:00:00,25846.2,25848.2,25846.2,25847.2,0
2019/05/22,10:01:00,25848.2,25851.2,25846.2,25851.2,0
2019/05/22,10:02:00,25852.2,25852.2,25848.2,25850.2,0
2019/05/22,10:03:00,25851.2,25857.2,25850.2,25856.2,0
2019/05/22,10:04:00,25856.2,25857.2,25852.2,25854.2,0
2019/05/22,10:05:00,25853.2,25855.2,25853.2,25854.2,0
2019/05/22,10:06:00,25854.2,25854.2,25852.2,25854.2,0
2019/05/22,10:07:00,25855.2,25857.2,25854.2,25855.2,0
2019/05/22,10:08:00,25854.2,25857.2,25854.2,25857.2,0
2019/05/22,10:09:00,25857.2,25863.2,25856.2,25862.2,0
2019/05/22,10:10:00,25861.2,25863.2,25859.2,25862.2,0
2019/05/22,10:11:00,25862.2,25863.2,25861.2,25862.2,0
2019/05/22,10:12:00,25862.2,25863.2,25859.2,25861.2,0
2019/05/22,10:13:00,25861.2,25861.2,25857.2,25859.2,0
2019/05/22,10:14:00,25860.2,25862.2,25859.2,25861.2,0
2019/05/22,10:15:00,25862.2,25862.2,25860.2,25861.2,0
2019/05/22,10:16:00,25861.2,25864.2,25860.2,25863.2,0
2019/05/22,10:17:00,25863.2,25869.2,25863.2,25868.2,0
2019/05/22,10:18:00,25868.2,25877.2,25868.2,25876.2,0
2019/05/22,10:19:00,25877.2,25879.2,25874.2,25878.2,0
2019/05/22,10:20:00,25877.2,25878.2,25874.2,25876.2,0
2019/05/22,10:21:00,25877.2,25877.2,25872.2,25873.2,0
2019/05/22,10:22:00,25873.2,25874.2,25872.2,25873.2,0
2019/05/22,10:23:00,25874.2,25877.2,25873.2,25875.2,0
2019/05/22,10:24:00,25875.2,25881.2,25875.2,25881.2,0
2019/05/22,10:25:00,25881.2,25883.2,25879.2,25881.2,0
2019/05/22,10:26:00,25881.2,25881.2,25879.2,25881.2,0
2019/05/22,10:27:00,25881.2,25883.2,25878.2,25882.2,0
2019/05/22,10:28:00,25882.2,25886.2,25882.2,25883.2,0
2019/05/22,10:29:00,25884.2,25884.2,25876.2,25877.2,0
2019/05/22,10:30:00,25877.2,25878.2,25875.2,25876.2,0
2019/05/22,10:31:00,25877.2,25878.2,25866.2,25869.2,0
2019/05/22,10:32:00,25869.2,25874.2,25867.2,25867.2,0
2019/05/22,10:33:00,25867.2,25872.2,25864.2,25871.2,0
2019/05/22,10:34:00,25871.2,25878.2,25870.2,25875.2,0
2019/05/22,10:35:00,25876.2,25878.2,25873.2,25876.2,0
2019/05/22,10:36:00,25875.2,25876.2,25866.2,25871.2,0
2019/05/22,10:37:00,25870.2,25878.2,25870.2,25876.2,0
2019/05/22,10:38:00,25876.2,25878.2,25873.2,25874.2,0
2019/05/22,10:39:00,25873.2,25874.2,25865.2,25868.2,0
2019/05/22,10:40:00,25867.2,25874.2,25866.2,25873.2,0
2019/05/22,10:41:00,25872.2,25873.2,25866.2,25867.2,0
2019/05/22,10:42:00,25866.2,25872.2,25862.2,25871.2,0
2019/05/22,10:43:00,25871.2,25872.2,25867.2,25871.2,0
2019/05/22,10:44:00,25870.2,25876.2,25869.2,25875.2,0
2019/05/22,10:45:00,25874.2,25875.2,25871.2,25872.2,0
2019/05/22,10:46:00,25872.2,25873.2,25868.2,25870.2,0
2019/05/22,10:47:00,25871.2,25874.2,25868.2,25872.2,0
2019/05/22,10:48:00,25873.2,25875.2,25870.2,25874.2,0
2019/05/22,10:49:00,25875.2,25875.2,25871.2,25873.2,0
2019/05/22,10:50:00,25873.2,25882.2,25872.2,25880.2,0
2019/05/22,10:51:00,25880.2,25901.2,25880.2,25898.2,0
2019/05/22,10:52:00,25898.2,25898.2,25893.2,25895.2,0
2019/05/22,10:53:00,25894.2,25895.2,25890.2,25892.2,0
2019/05/22,10:54:00,25892.2,25895.2,25890.2,25895.2,0
2019/05/22,10:55:00,25894.2,25896.2,25893.2,25896.2,0
2019/05/22,10:56:00,25896.2,25900.2,25894.2,25898.2,0
2019/05/22,10:57:00,25898.2,25899.2,25893.2,25893.2,0
2019/05/22,10:58:00,25894.2,25895.2,25892.2,25893.2,0
2019/05/22,10:59:00,25893.2,25895.2,25891.2,25892.2,0
2019/05/22,11:00:00,25893.2,25893.2,25890.2,25893.2,0
2019/05/22,11:01:00,25893.2,25895.2,25889.2,25895.2,0
2019/05/22,11:02:00,25896.2,25898.2,25892.2,25893.2,0
2019/05/22,11:03:00,25893.2,25895.2,25892.2,25894.2,0
2019/05/22,11:04:00,25894.2,25901.2,25894.2,25900.2,0
2019/05/22,11:05:00,25900.2,25900.2,25896.2,25898.2,0
2019/05/22,11:06:00,25898.2,25898.2,25895.2,25897.2,0
2019/05/22,11:07:00,25898.2,25898.2,25893.2,25895.2,0
2019/05/22,11:08:00,25896.2,25897.2,25891.2,25892.2,0
2019/05/22,11:09:00,25891.2,25892.2,25889.2,25891.2,0
2019/05/22,11:10:00,25891.2,25895.2,25891.2,25893.2,0
2019/05/22,11:11:00,25893.2,25895.2,25892.2,25895.2,0
2019/05/22,11:12:00,25896.2,25897.2,25894.2,25897.2,0
2019/05/22,11:13:00,25897.2,25904.2,25897.2,25902.2,0
2019/05/22,11:14:00,25901.2,25905.2,25900.2,25905.2,0
2019/05/22,11:15:00,25905.2,25906.2,25902.2,25905.2,0
2019/05/22,11:16:00,25906.2,25910.2,25904.2,25904.2,0
2019/05/22,11:17:00,25903.2,25904.2,25897.2,25899.2,0
2019/05/22,11:18:00,25898.2,25904.2,25898.2,25899.2,0
2019/05/22,11:19:00,25899.2,25900.2,25895.2,25896.2,0
2019/05/22,11:20:00,25895.2,25897.2,25894.2,25896.2,0
2019/05/22,11:21:00,25897.2,25897.2,25893.2,25895.2,0
2019/05/22,11:22:00,25895.2,25898.2,25893.2,25895.2,0
2019/05/22,11:23:00,25894.2,25895.2,25889.2,25892.2,0
2019/05/22,11:24:00,25891.2,25893.2,25890.2,25893.2,0
2019/05/22,11:25:00,25892.2,25892.2,25890.2,25891.2,0
2019/05/22,11:26:00,25891.2,25895.2,25890.2,25894.2,0
2019/05/22,11:27:00,25893.2,25896.2,25892.2,25893.2,0
2019/05/22,11:28:00,25894.2,25896.2,25893.2,25895.2,0
2019/05/22,11:29:00,25895.2,25895.2,25891.2,25892.2,0
2019/05/22,11:30:00,25892.2,25893.2,25890.2,25890.2,0
2019/05/22,11:31:00,25890.2,25890.2,25886.2,25887.2,0
2019/05/22,11:32:00,25888.2,25890.2,25882.2,25884.2,0
2019/05/22,11:33:00,25884.2,25886.2,25884.2,25885.2,0
2019/05/22,11:34:00,25885.2,25886.2,25884.2,25886.2,0
2019/05/22,11:35:00,25886.2,25888.2,25884.2,25888.2,0
2019/05/22,11:36:00,25889.2,25890.2,25888.2,25888.2,0
2019/05/22,11:37:00,25887.2,25889.2,25886.2,25887.2,0
2019/05/22,11:38:00,25888.2,25889.2,25886.2,25886.2,0
2019/05/22,11:39:00,25887.2,25887.2,25883.2,25885.2,0
2019/05/22,11:40:00,25885.2,25886.2,25882.2,25884.2,0
2019/05/22,11:41:00,25883.2,25888.2,25883.2,25888.2,0
2019/05/22,11:42:00,25888.2,25891.2,25887.2,25889.2,0
2019/05/22,11:43:00,25889.2,25890.2,25886.2,25889.2,0
2019/05/22,11:44:00,25889.2,25889.2,25884.2,25887.2,0
2019/05/22,11:45:00,25887.2,25888.2,25884.2,25886.2,0
2019/05/22,11:46:00,25885.2,25886.2,25881.2,25881.2,0
2019/05/22,11:47:00,25881.2,25887.2,25880.2,25885.2,0
2019/05/22,11:48:00,25886.2,25887.2,25884.2,25886.2,0
2019/05/22,11:49:00,25885.2,25889.2,25885.2,25888.2,0
2019/05/22,11:50:00,25889.2,25890.2,25886.2,25887.2,0
2019/05/22,11:51:00,25887.2,25887.2,25885.2,25887.2,0
2019/05/22,11:52:00,25886.2,25887.2,25883.2,25886.2,0
2019/05/22,11:53:00,25887.2,25892.2,25887.2,25891.2,0
2019/05/22,11:54:00,25892.2,25892.2,25886.2,25887.2,0
2019/05/22,11:55:00,25886.2,25888.2,25885.2,25887.2,0
2019/05/22,11:56:00,25888.2,25888.2,25886.2,25887.2,0
2019/05/22,11:57:00,25887.2,25888.2,25885.2,25886.2,0
2019/05/22,11:58:00,25886.2,25890.2,25885.2,25890.2,0
2019/05/22,11:59:00,25891.2,25895.2,25890.2,25895.2,0
2019/05/22,12:00:00,25895.2,25896.2,25892.2,25893.2,0
2019/05/22,12:01:00,25893.2,25894.2,25888.2,25889.2,0
2019/05/22,12:02:00,25890.2,25891.2,25890.2,25891.2,0
2019/05/22,12:03:00,25891.2,25892.2,25889.2,25892.2,0
2019/05/22,12:04:00,25892.2,25892.2,25890.2,25892.2,0
2019/05/22,12:05:00,25893.2,25896.2,25892.2,25895.2,0
2019/05/22,12:06:00,25896.2,25900.2,25895.2,25900.2,0
2019/05/22,12:07:00,25900.2,25903.2,25900.2,25902.2,0
2019/05/22,12:08:00,25901.2,25901.2,25897.2,25899.2,0
2019/05/22,12:09:00,25899.2,25899.2,25896.2,25897.2,0
2019/05/22,12:10:00,25897.2,25899.2,25896.2,25897.2,0
2019/05/22,12:11:00,25898.2,25898.2,25894.2,25895.2,0
2019/05/22,12:12:00,25896.2,25898.2,25895.2,25897.2,0
2019/05/22,12:13:00,25896.2,25897.2,25891.2,25892.2,0
2019/05/22,12:14:00,25892.2,25892.2,25885.2,25886.2,0
2019/05/22,12:15:00,25886.2,25890.2,25885.2,25887.2,0
2019/05/22,12:16:00,25887.2,25891.2,25887.2,25890.2,0
2019/05/22,12:17:00,25889.2,25891.2,25888.2,25888.2,0
2019/05/22,12:18:00,25887.2,25888.2,25884.2,25885.2,0
2019/05/22,12:19:00,25886.2,25889.2,25886.2,25888.2,0
2019/05/22,12:20:00,25888.2,25888.2,25886.2,25887.2,0
2019/05/22,12:21:00,25887.2,25888.2,25886.2,25887.2,0
2019/05/22,12:22:00,25887.2,25888.2,25886.2,25887.2,0
2019/05/22,12:23:00,25888.2,25888.2,25886.2,25887.2,0
2019/05/22,12:24:00,25886.2,25890.2,25886.2,25887.2,0
2019/05/22,12:25:00,25888.2,25891.2,25888.2,25891.2,0
2019/05/22,12:26:00,25890.2,25891.2,25886.2,25887.2,0
2019/05/22,12:27:00,25888.2,25890.2,25887.2,25888.2,0
2019/05/22,12:28:00,25887.2,25888.2,25887.2,25888.2,0
2019/05/22,12:29:00,25888.2,25888.2,25885.2,25885.2,0
2019/05/22,12:30:00,25886.2,25886.2,25882.2,25884.2,0
2019/05/22,12:31:00,25884.2,25884.2,25879.2,25881.2,0
2019/05/22,12:32:00,25882.2,25884.2,25881.2,25883.2,0
2019/05/22,12:33:00,25884.2,25886.2,25883.2,25886.2,0
2019/05/22,12:34:00,25886.2,25888.2,25886.2,25887.2,0
2019/05/22,12:35:00,25887.2,25889.2,25886.2,25887.2,0
2019/05/22,12:36:00,25888.2,25888.2,25885.2,25886.2,0
2019/05/22,12:37:00,25886.2,25887.2,25884.2,25885.2,0
2019/05/22,12:38:00,25885.2,25888.2,25884.2,25887.2,0
2019/05/22,12:39:00,25888.2,25888.2,25886.2,25886.2,0
2019/05/22,12:40:00,25885.2,25887.2,25883.2,25885.2,0
2019/05/22,12:41:00,25886.2,25886.2,25884.2,25885.2,0
2019/05/22,12:42:00,25884.2,25885.2,25884.2,25885.2,0
2019/05/22,12:43:00,25885.2,25886.2,25884.2,25884.2,0
2019/05/22,12:44:00,25884.2,25884.2,25880.2,25882.2,0
2019/05/22,12:45:00,25881.2,25884.2,25881.2,25884.2,0
2019/05/22,12:46:00,25884.2,25884.2,25882.2,25883.2,0
2019/05/22,12:47:00,25883.2,25884.2,25882.2,25884.2,0
2019/05/22,12:48:00,25884.2,25885.2,25883.2,25885.2,0
2019/05/22,12:49:00,25884.2,25889.2,25884.2,25889.2,0
2019/05/22,12:50:00,25888.2,25889.2,25888.2,25889.2,0
2019/05/22,12:51:00,25889.2,25889.2,25885.2,25886.2,0
2019/05/22,12:52:00,25885.2,25888.2,25885.2,25888.2,0
2019/05/22,12:53:00,25888.2,25888.2,25887.2,25888.2,0
2019/05/22,12:54:00,25888.2,25889.2,25888.2,25889.2,0
2019/05/22,12:55:00,25889.2,25890.2,25886.2,25888.2,0
2019/05/22,12:56:00,25887.2,25888.2,25885.2,25886.2,0
2019/05/22,12:57:00,25886.2,25888.2,25885.2,25887.2,0
2019/05/22,12:58:00,25887.2,25889.2,25887.2,25888.2,0
2019/05/22,12:59:00,25889.2,25891.2,25888.2,25889.2,0
2019/05/22,13:00:00,25888.2,25890.2,25888.2,25889.2,0
2019/05/22,13:01:00,25889.2,25890.2,25889.2,25889.2,0
2019/05/22,13:02:00,25889.2,25890.2,25888.2,25888.2,0
2019/05/22,13:03:00,25888.2,25890.2,25886.2,25889.2,0
2019/05/22,13:04:00,25889.2,25892.2,25889.2,25891.2,0
2019/05/22,13:05:00,25891.2,25892.2,25889.2,25891.2,0
2019/05/22,13:06:00,25892.2,25894.2,25891.2,25893.2,0
2019/05/22,13:07:00,25892.2,25894.2,25892.2,25893.2,0
2019/05/22,13:08:00,25892.2,25894.2,25892.2,25893.2,0
2019/05/22,13:09:00,25894.2,25897.2,25893.2,25897.2,0
2019/05/22,13:10:00,25897.2,25899.2,25896.2,25898.2,0
2019/05/22,13:11:00,25898.2,25900.2,25898.2,25900.2,0
2019/05/22,13:12:00,25900.2,25901.2,25898.2,25899.2,0
2019/05/22,13:13:00,25899.2,25900.2,25898.2,25900.2,0
2019/05/22,13:14:00,25900.2,25901.2,25898.2,25900.2,0
2019/05/22,13:15:00,25899.2,25900.2,25898.2,25899.2,0
2019/05/22,13:16:00,25899.2,25900.2,25898.2,25898.2,0
2019/05/22,13:17:00,25899.2,25899.2,25894.2,25896.2,0
2019/05/22,13:18:00,25895.2,25896.2,25892.2,25892.2,0
2019/05/22,13:19:00,25891.2,25892.2,25891.2,25891.2,0
2019/05/22,13:20:00,25890.2,25891.2,25888.2,25889.2,0
2019/05/22,13:21:00,25888.2,25890.2,25887.2,25888.2,0
2019/05/22,13:22:00,25887.2,25888.2,25885.2,25887.2,0
2019/05/22,13:23:00,25886.2,25887.2,25881.2,25886.2,0
2019/05/22,13:24:00,25886.2,25888.2,25884.2,25886.2,0
2019/05/22,13:25:00,25887.2,25890.2,25887.2,25889.2,0
2019/05/22,13:26:00,25888.2,25891.2,25888.2,25891.2,0
2019/05/22,13:27:00,25891.2,25891.2,25887.2,25889.2,0
2019/05/22,13:28:00,25890.2,25892.2,25889.2,25891.2,0
2019/05/22,13:29:00,25891.2,25892.2,25891.2,25892.2,0
2019/05/22,13:30:00,25891.2,25891.2,25889.2,25890.2,0
2019/05/22,13:31:00,25889.2,25889.2,25887.2,25888.2,0
2019/05/22,13:32:00,25887.2,25888.2,25887.2,25888.2,0
2019/05/22,13:33:00,25887.2,25888.2,25887.2,25887.2,0
2019/05/22,13:34:00,25888.2,25889.2,25888.2,25888.2,0
2019/05/22,13:35:00,25889.2,25889.2,25864.2,25868.2,0
2019/05/22,13:36:00,25867.2,25869.2,25862.2,25866.2,0
2019/05/22,13:37:00,25867.2,25867.2,25859.2,25859.2,0
2019/05/22,13:38:00,25859.2,25862.2,25859.2,25860.2,0
2019/05/22,13:39:00,25860.2,25870.2,25860.2,25869.2,0
2019/05/22,13:40:00,25870.2,25870.2,25867.2,25868.2,0
2019/05/22,13:41:00,25869.2,25870.2,25865.2,25868.2,0
2019/05/22,13:42:00,25868.2,25876.2,25868.2,25875.2,0
2019/05/22,13:43:00,25876.2,25883.2,25873.2,25876.2,0
2019/05/22,13:44:00,25877.2,25878.2,25875.2,25875.2,0
2019/05/22,13:45:00,25876.2,25879.2,25875.2,25878.2,0
2019/05/22,13:46:00,25877.2,25883.2,25877.2,25882.2,0
2019/05/22,13:47:00,25881.2,25886.2,25880.2,25885.2,0
2019/05/22,13:48:00,25886.2,25886.2,25881.2,25882.2,0
2019/05/22,13:49:00,25882.2,25884.2,25881.2,25884.2,0
2019/05/22,13:50:00,25884.2,25885.2,25882.2,25884.2,0
2019/05/22,13:51:00,25885.2,25886.2,25882.2,25883.2,0
2019/05/22,13:52:00,25883.2,25883.2,25879.2,25880.2,0
2019/05/22,13:53:00,25879.2,25881.2,25878.2,25879.2,0
2019/05/22,13:54:00,25879.2,25884.2,25879.2,25881.2,0
2019/05/22,13:55:00,25881.2,25882.2,25881.2,25881.2,0
2019/05/22,13:56:00,25882.2,25883.2,25881.2,25881.2,0
2019/05/22,13:57:00,25882.2,25882.2,25880.2,25881.2,0
2019/05/22,13:58:00,25880.2,25882.2,25879.2,25881.2,0
2019/05/22,13:59:00,25881.2,25884.2,25880.2,25881.2,0
2019/05/22,14:00:00,25881.2,25882.2,25879.2,25880.2,0
2019/05/22,14:01:00,25879.2,25882.2,25877.2,25879.2,0
2019/05/22,14:02:00,25878.2,25879.2,25877.2,25877.2,0
2019/05/22,14:03:00,25878.2,25879.2,25876.2,25877.2,0
2019/05/22,14:04:00,25877.2,25877.2,25872.2,25873.2,0
2019/05/22,14:05:00,25874.2,25875.2,25871.2,25872.2,0
2019/05/22,14:06:00,25872.2,25876.2,25872.2,25873.2,0
2019/05/22,14:07:00,25874.2,25874.2,25872.2,25873.2,0
2019/05/22,14:08:00,25874.2,25874.2,25872.2,25872.2,0
2019/05/22,14:09:00,25873.2,25874.2,25871.2,25872.2,0
2019/05/22,14:10:00,25871.2,25875.2,25871.2,25874.2,0
2019/05/22,14:11:00,25874.2,25877.2,25874.2,25876.2,0
2019/05/22,14:12:00,25876.2,25877.2,25876.2,25877.2,0
2019/05/22,14:13:00,25877.2,25878.2,25876.2,25877.2,0
2019/05/22,14:14:00,25878.2,25879.2,25877.2,25879.2,0
2019/05/22,14:15:00,25879.2,25884.2,25878.2,25881.2,0
2019/05/22,14:16:00,25882.2,25883.2,25877.2,25878.2,0
2019/05/22,14:17:00,25879.2,25882.2,25878.2,25881.2,0
2019/05/22,14:18:00,25880.2,25880.2,25877.2,25878.2,0
2019/05/22,14:19:00,25879.2,25879.2,25877.2,25877.2,0
2019/05/22,14:20:00,25877.2,25879.2,25875.2,25877.2,0
2019/05/22,14:21:00,25876.2,25879.2,25876.2,25878.2,0
2019/05/22,14:22:00,25878.2,25879.2,25876.2,25878.2,0
2019/05/22,14:23:00,25877.2,25877.2,25869.2,25871.2,0
2019/05/22,14:24:00,25871.2,25872.2,25869.2,25871.2,0
2019/05/22,14:25:00,25871.2,25871.2,25866.2,25867.2,0
2019/05/22,14:26:00,25867.2,25870.2,25865.2,25869.2,0
2019/05/22,14:27:00,25869.2,25870.2,25867.2,25869.2,0
2019/05/22,14:28:00,25869.2,25870.2,25867.2,25868.2,0
2019/05/22,14:29:00,25868.2,25872.2,25867.2,25870.2,0
2019/05/22,14:30:00,25870.2,25873.2,25867.2,25872.2,0
2019/05/22,14:31:00,25872.2,25873.2,25871.2,25872.2,0
2019/05/22,14:32:00,25872.2,25874.2,25871.2,25874.2,0
2019/05/22,14:33:00,25873.2,25874.2,25869.2,25870.2,0
2019/05/22,14:34:00,25871.2,25873.2,25869.2,25873.2,0
2019/05/22,14:35:00,25872.2,25874.2,25872.2,25874.2,0
2019/05/22,14:36:00,25874.2,25875.2,25873.2,25874.2,0
2019/05/22,14:37:00,25874.2,25875.2,25872.2,25874.2,0
2019/05/22,14:38:00,25873.2,25876.2,25873.2,25875.2,0
2019/05/22,14:39:00,25875.2,25875.2,25874.2,25875.2,0
2019/05/22,14:40:00,25874.2,25875.2,25872.2,25873.2,0
2019/05/22,14:41:00,25873.2,25873.2,25867.2,25869.2,0
2019/05/22,14:42:00,25870.2,25872.2,25866.2,25868.2,0
2019/05/22,14:43:00,25869.2,25869.2,25865.2,25866.2,0
2019/05/22,14:44:00,25866.2,25868.2,25864.2,25867.2,0
2019/05/22,14:45:00,25867.2,25867.2,25863.2,25865.2,0
2019/05/22,14:46:00,25866.2,25868.2,25862.2,25868.2,0
2019/05/22,14:47:00,25868.2,25869.2,25867.2,25868.2,0
2019/05/22,14:48:00,25869.2,25871.2,25869.2,25870.2,0
2019/05/22,14:49:00,25870.2,25870.2,25866.2,25868.2,0
2019/05/22,14:50:00,25869.2,25869.2,25866.2,25866.2,0
2019/05/22,14:51:00,25867.2,25867.2,25865.2,25866.2,0
2019/05/22,14:52:00,25865.2,25865.2,25863.2,25863.2,0
2019/05/22,14:53:00,25863.2,25863.2,25857.2,25858.2,0
2019/05/22,14:54:00,25858.2,25859.2,25857.2,25859.2,0
2019/05/22,14:55:00,25859.2,25863.2,25858.2,25860.2,0
2019/05/22,14:56:00,25859.2,25859.2,25854.2,25855.2,0
2019/05/22,14:57:00,25856.2,25856.2,25853.2,25855.2,0
2019/05/22,14:58:00,25854.2,25858.2,25852.2,25852.2,0
2019/05/22,14:59:00,25853.2,25854.2,25849.2,25850.2,0
2019/05/22,15:00:00,25850.2,25857.2,25849.2,25856.2,0
2019/05/22,15:01:00,25856.2,25856.2,25851.2,25854.2,0
2019/05/22,15:02:00,25855.2,25859.2,25853.2,25857.2,0
2019/05/22,15:03:00,25857.2,25858.2,25851.2,25851.2,0
2019/05/22,15:04:00,25852.2,25852.2,25848.2,25850.2,0
2019/05/22,15:05:00,25850.2,25851.2,25849.2,25850.2,0
2019/05/22,15:06:00,25850.2,25850.2,25846.2,25849.2,0
2019/05/22,15:07:00,25848.2,25849.2,25848.2,25849.2,0
2019/05/22,15:08:00,25849.2,25853.2,25847.2,25851.2,0
2019/05/22,15:09:00,25851.2,25852.2,25847.2,25847.2,0
2019/05/22,15:10:00,25848.2,25851.2,25848.2,25850.2,0
2019/05/22,15:11:00,25851.2,25852.2,25850.2,25851.2,0
2019/05/22,15:12:00,25851.2,25851.2,25850.2,25850.2,0
2019/05/22,15:13:00,25851.2,25851.2,25848.2,25849.2,0
2019/05/22,15:14:00,25849.2,25849.2,25843.2,25843.2,0
2019/05/22,15:15:00,25844.2,25848.2,25844.2,25845.2,0
2019/05/22,15:16:00,25845.2,25845.2,25834.2,25836.2,0
2019/05/22,15:17:00,25836.2,25841.2,25836.2,25839.2,0
2019/05/22,15:18:00,25838.2,25839.2,25838.2,25838.2,0
2019/05/22,15:19:00,25839.2,25847.2,25839.2,25847.2,0
2019/05/22,15:20:00,25847.2,25847.2,25843.2,25845.2,0
2019/05/22,15:21:00,25846.2,25850.2,25845.2,25847.2,0
2019/05/22,15:22:00,25848.2,25848.2,25845.2,25846.2,0
2019/05/22,15:23:00,25846.2,25847.2,25845.2,25847.2,0
2019/05/22,15:24:00,25848.2,25848.2,25846.2,25847.2,0
2019/05/22,15:25:00,25847.2,25851.2,25847.2,25849.2,0
2019/05/22,15:26:00,25850.2,25853.2,25848.2,25853.2,0
2019/05/22,15:27:00,25854.2,25860.2,25853.2,25858.2,0
2019/05/22,15:28:00,25857.2,25857.2,25853.2,25854.2,0
2019/05/22,15:29:00,25854.2,25854.2,25851.2,25853.2,0
2019/05/22,15:30:00,25853.2,25856.2,25853.2,25855.2,0
2019/05/22,15:31:00,25856.2,25858.2,25854.2,25858.2,0
2019/05/22,15:32:00,25858.2,25859.2,25857.2,25859.2,0
2019/05/22,15:33:00,25859.2,25859.2,25855.2,25856.2,0
2019/05/22,15:34:00,25856.2,25859.2,25855.2,25855.2,0
2019/05/22,15:35:00,25856.2,25857.2,25854.2,25855.2,0
2019/05/22,15:36:00,25854.2,25855.2,25851.2,25853.2,0
2019/05/22,15:37:00,25854.2,25857.2,25854.2,25856.2,0
2019/05/22,15:38:00,25856.2,25856.2,25854.2,25856.2,0
2019/05/22,15:39:00,25855.2,25857.2,25854.2,25855.2,0
2019/05/22,15:40:00,25855.2,25855.2,25850.2,25850.2,0
2019/05/22,15:41:00,25850.2,25855.2,25847.2,25855.2,0
2019/05/22,15:42:00,25855.2,25855.2,25851.2,25852.2,0
2019/05/22,15:43:00,25852.2,25854.2,25851.2,25852.2,0
2019/05/22,15:44:00,25853.2,25855.2,25849.2,25850.2,0
2019/05/22,15:45:00,25851.2,25855.2,25851.2,25854.2,0
2019/05/22,15:46:00,25853.2,25855.2,25852.2,25853.2,0
2019/05/22,15:47:00,25853.2,25860.2,25853.2,25859.2,0
2019/05/22,15:48:00,25858.2,25861.2,25858.2,25860.2,0
2019/05/22,15:49:00,25861.2,25861.2,25858.2,25859.2,0
2019/05/22,15:50:00,25858.2,25859.2,25857.2,25859.2,0
2019/05/22,15:51:00,25859.2,25862.2,25859.2,25861.2,0
2019/05/22,15:52:00,25861.2,25863.2,25860.2,25861.2,0
2019/05/22,15:53:00,25861.2,25863.2,25860.2,25862.2,0
2019/05/22,15:54:00,25861.2,25861.2,25859.2,25859.2,0
2019/05/22,15:55:00,25859.2,25861.2,25858.2,25861.2,0
2019/05/22,15:56:00,25861.2,25861.2,25857.2,25858.2,0
2019/05/22,15:57:00,25857.2,25860.2,25857.2,25860.2,0
2019/05/22,15:58:00,25859.2,25860.2,25856.2,25858.2,0
2019/05/22,15:59:00,25858.2,25862.2,25858.2,25861.2,0
2019/05/22,16:00:00,25861.2,25863.2,25858.2,25858.2,0
2019/05/22,16:01:00,25859.2,25859.2,25848.2,25849.2,0
2019/05/22,16:02:00,25849.2,25857.2,25848.2,25851.2,0
2019/05/22,16:03:00,25852.2,25853.2,25849.2,25852.2,0
2019/05/22,16:04:00,25851.2,25852.2,25848.2,25850.2,0
2019/05/22,16:05:00,25850.2,25851.2,25840.2,25841.2,0
2019/05/22,16:06:00,25840.2,25841.2,25831.2,25833.2,0
2019/05/22,16:07:00,25833.2,25834.2,25823.2,25825.2,0
2019/05/22,16:08:00,25825.2,25835.2,25824.2,25834.2,0
2019/05/22,16:09:00,25833.2,25838.2,25832.2,25835.2,0
2019/05/22,16:10:00,25834.2,25837.2,25833.2,25834.2,0
2019/05/22,16:11:00,25835.2,25836.2,25830.2,25836.2,0
2019/05/22,16:12:00,25837.2,25840.2,25836.2,25837.2,0
2019/05/22,16:13:00,25838.2,25846.2,25836.2,25845.2,0
2019/05/22,16:14:00,25845.2,25846.2,25841.2,25844.2,0
2019/05/22,16:15:00,25843.2,25845.2,25842.2,25843.2,0
2019/05/22,16:16:00,25843.2,25844.2,25833.2,25834.2,0
2019/05/22,16:17:00,25834.2,25845.2,25834.2,25845.2,0
2019/05/22,16:18:00,25845.2,25848.2,25843.2,25847.2,0
2019/05/22,16:19:00,25847.2,25848.2,25843.2,25845.2,0
2019/05/22,16:20:00,25845.2,25850.2,25841.2,25848.2,0
2019/05/22,16:21:00,25848.2,25849.2,25846.2,25848.2,0
2019/05/22,16:22:00,25847.2,25850.2,25846.2,25848.2,0
2019/05/22,16:23:00,25848.2,25849.2,25843.2,25844.2,0
2019/05/22,16:24:00,25845.2,25854.2,25843.2,25852.2,0
2019/05/22,16:25:00,25851.2,25851.2,25848.2,25850.2,0
2019/05/22,16:26:00,25851.2,25853.2,25849.2,25849.2,0
2019/05/22,16:27:00,25849.2,25851.2,25846.2,25847.2,0
2019/05/22,16:28:00,25847.2,25852.2,25846.2,25850.2,0
2019/05/22,16:29:00,25850.2,25854.2,25849.2,25853.2,0
2019/05/22,16:30:00,25852.2,25852.2,25848.2,25850.2,0
2019/05/22,16:31:00,25850.2,25850.2,25843.2,25845.2,0
2019/05/22,16:32:00,25845.2,25845.2,25841.2,25843.2,0
2019/05/22,16:33:00,25843.2,25844.2,25841.2,25842.2,0
2019/05/22,16:34:00,25841.2,25843.2,25837.2,25839.2,0
2019/05/22,16:35:00,25838.2,25840.2,25837.2,25838.2,0
2019/05/22,16:36:00,25838.2,25839.2,25834.2,25836.2,0
2019/05/22,16:37:00,25836.2,25836.2,25828.2,25829.2,0
2019/05/22,16:38:00,25829.2,25834.2,25828.2,25834.2,0
2019/05/22,16:39:00,25833.2,25837.2,25832.2,25836.2,0
2019/05/22,16:40:00,25836.2,25837.2,25834.2,25836.2,0
2019/05/22,16:41:00,25837.2,25837.2,25834.2,25836.2,0
2019/05/22,16:42:00,25836.2,25837.2,25834.2,25834.2,0
2019/05/22,16:43:00,25834.2,25837.2,25833.2,25835.2,0
2019/05/22,16:44:00,25835.2,25837.2,25833.2,25835.2,0
2019/05/22,16:45:00,25835.2,25840.2,25835.2,25837.2,0
2019/05/22,16:46:00,25838.2,25840.2,25836.2,25839.2,0
2019/05/22,16:47:00,25839.2,25842.2,25839.2,25842.2,0
2019/05/22,16:48:00,25842.2,25843.2,25839.2,25840.2,0
2019/05/22,16:49:00,25840.2,25840.2,25833.2,25834.2,0
2019/05/22,16:50:00,25834.2,25834.2,25827.2,25828.2,0
2019/05/22,16:51:00,25829.2,25832.2,25828.2,25832.2,0
2019/05/22,16:52:00,25831.2,25835.2,25829.2,25829.2,0
2019/05/22,16:53:00,25830.2,25833.2,25829.2,25831.2,0
2019/05/22,16:54:00,25831.2,25833.2,25830.2,25833.2,0
2019/05/22,16:55:00,25833.2,25834.2,25832.2,25833.2,0
2019/05/22,16:56:00,25834.2,25834.2,25827.2,25829.2,0
2019/05/22,16:57:00,25829.2,25829.2,25819.2,25820.2,0
2019/05/22,16:58:00,25820.2,25821.2,25816.2,25820.2,0
2019/05/22,16:59:00,25820.2,25821.2,25817.2,25819.2,0
2019/05/22,17:00:00,25820.2,25820.2,25813.2,25816.2,0
2019/05/22,17:01:00,25817.2,25817.2,25812.2,25813.2,0
2019/05/22,17:02:00,25814.2,25821.2,25814.2,25818.2,0
2019/05/22,17:03:00,25819.2,25824.2,25818.2,25822.2,0
2019/05/22,17:04:00,25822.2,25823.2,25819.2,25820.2,0
2019/05/22,17:05:00,25820.2,25820.2,25813.2,25814.2,0
2019/05/22,17:06:00,25814.2,25817.2,25813.2,25817.2,0
2019/05/22,17:07:00,25817.2,25824.2,25816.2,25822.2,0
2019/05/22,17:08:00,25822.2,25824.2,25821.2,25822.2,0
2019/05/22,17:09:00,25822.2,25822.2,25819.2,25820.2,0
2019/05/22,17:10:00,25821.2,25823.2,25818.2,25818.2,0
2019/05/22,17:11:00,25818.2,25820.2,25817.2,25819.2,0
2019/05/22,17:12:00,25819.2,25820.2,25817.2,25820.2,0
2019/05/22,17:13:00,25820.2,25826.2,25819.2,25825.2,0
2019/05/22,17:14:00,25824.2,25827.2,25817.2,25819.2,0
2019/05/22,17:15:00,25819.2,25820.2,25815.2,25819.2,0
2019/05/22,17:16:00,25819.2,25823.2,25818.2,25823.2,0
2019/05/22,17:17:00,25823.2,25825.2,25823.2,25824.2,0
2019/05/22,17:18:00,25824.2,25833.2,25824.2,25831.2,0
2019/05/22,17:19:00,25832.2,25833.2,25830.2,25831.2,0
2019/05/22,17:20:00,25832.2,25836.2,25830.2,25835.2,0
2019/05/22,17:21:00,25836.2,25836.2,25834.2,25835.2,0
2019/05/22,17:22:00,25834.2,25839.2,25834.2,25839.2,0
2019/05/22,17:23:00,25839.2,25842.2,25837.2,25839.2,0
2019/05/22,17:24:00,25840.2,25840.2,25836.2,25837.2,0
2019/05/22,17:25:00,25838.2,25839.2,25833.2,25836.2,0
2019/05/22,17:26:00,25835.2,25839.2,25834.2,25837.2,0
2019/05/22,17:27:00,25838.2,25842.2,25837.2,25839.2,0
2019/05/22,17:28:00,25838.2,25842.2,25838.2,25842.2,0
2019/05/22,17:29:00,25841.2,25842.2,25838.2,25840.2,0
2019/05/22,17:30:00,25840.2,25841.2,25836.2,25837.2,0
2019/05/22,17:31:00,25836.2,25836.2,25832.2,25836.2,0
2019/05/22,17:32:00,25836.2,25837.2,25834.2,25836.2,0
2019/05/22,17:33:00,25836.2,25838.2,25836.2,25836.2,0
2019/05/22,17:34:00,25836.2,25844.2,25836.2,25839.2,0
2019/05/22,17:35:00,25840.2,25841.2,25838.2,25839.2,0
2019/05/22,17:36:00,25840.2,25841.2,25835.2,25839.2,0
2019/05/22,17:37:00,25838.2,25844.2,25838.2,25844.2,0
2019/05/22,17:38:00,25844.2,25845.2,25841.2,25841.2,0
2019/05/22,17:39:00,25841.2,25844.2,25839.2,25844.2,0
2019/05/22,17:40:00,25845.2,25846.2,25843.2,25844.2,0
2019/05/22,17:41:00,25844.2,25846.2,25841.2,25845.2,0
2019/05/22,17:42:00,25846.2,25853.2,25845.2,25850.2,0
2019/05/22,17:43:00,25851.2,25852.2,25845.2,25845.2,0
2019/05/22,17:44:00,25845.2,25847.2,25844.2,25845.2,0
2019/05/22,17:45:00,25845.2,25845.2,25844.2,25845.2,0
2019/05/22,17:46:00,25845.2,25846.2,25842.2,25843.2,0
2019/05/22,17:47:00,25843.2,25845.2,25840.2,25841.2,0
2019/05/22,17:48:00,25842.2,25842.2,25837.2,25839.2,0
2019/05/22,17:49:00,25840.2,25843.2,25840.2,25843.2,0
2019/05/22,17:50:00,25843.2,25843.2,25837.2,25841.2,0
2019/05/22,17:51:00,25840.2,25840.2,25834.2,25836.2,0
2019/05/22,17:52:00,25835.2,25836.2,25830.2,25832.2,0
2019/05/22,17:53:00,25831.2,25841.2,25830.2,25841.2,0
2019/05/22,17:54:00,25840.2,25840.2,25838.2,25839.2,0
2019/05/22,17:55:00,25839.2,25842.2,25836.2,25839.2,0
2019/05/22,17:56:00,25839.2,25839.2,25835.2,25836.2,0
2019/05/22,17:57:00,25837.2,25839.2,25836.2,25837.2,0
2019/05/22,17:58:00,25837.2,25838.2,25833.2,25835.2,0
2019/05/22,17:59:00,25835.2,25839.2,25834.2,25837.2,0
2019/05/22,18:00:00,25836.2,25837.2,25834.2,25834.2,0
2019/05/22,18:01:00,25835.2,25842.2,25834.2,25842.2,0
2019/05/22,18:02:00,25841.2,25847.2,25840.2,25845.2,0
2019/05/22,18:03:00,25845.2,25848.2,25841.2,25842.2,0
2019/05/22,18:04:00,25843.2,25844.2,25841.2,25842.2,0
2019/05/22,18:05:00,25842.2,25845.2,25841.2,25844.2,0
2019/05/22,18:06:00,25845.2,25845.2,25840.2,25841.2,0
2019/05/22,18:07:00,25841.2,25841.2,25835.2,25837.2,0
2019/05/22,18:08:00,25836.2,25840.2,25836.2,25839.2,0
2019/05/22,18:09:00,25838.2,25842.2,25837.2,25841.2,0
2019/05/22,18:10:00,25841.2,25844.2,25841.2,25843.2,0
2019/05/22,18:11:00,25844.2,25846.2,25840.2,25846.2,0
2019/05/22,18:12:00,25846.2,25848.2,25844.2,25848.2,0
2019/05/22,18:13:00,25848.2,25849.2,25847.2,25847.2,0
2019/05/22,18:14:00,25847.2,25848.2,25845.2,25848.2,0
2019/05/22,18:15:00,25847.2,25849.2,25847.2,25849.2,0
2019/05/22,18:16:00,25850.2,25851.2,25845.2,25847.2,0
2019/05/22,18:17:00,25848.2,25853.2,25847.2,25851.2,0
2019/05/22,18:18:00,25850.2,25853.2,25849.2,25851.2,0
2019/05/22,18:19:00,25851.2,25852.2,25848.2,25851.2,0
2019/05/22,18:20:00,25850.2,25851.2,25848.2,25848.2,0
2019/05/22,18:21:00,25849.2,25855.2,25849.2,25854.2,0
2019/05/22,18:22:00,25854.2,25862.2,25853.2,25860.2,0
2019/05/22,18:23:00,25861.2,25868.2,25858.2,25864.2,0
2019/05/22,18:24:00,25864.2,25865.2,25860.2,25860.2,0
2019/05/22,18:25:00,25861.2,25868.2,25861.2,25866.2,0
2019/05/22,18:26:00,25866.2,25875.2,25866.2,25871.2,0
2019/05/22,18:27:00,25871.2,25880.2,25870.2,25876.2,0
2019/05/22,18:28:00,25877.2,25877.2,25873.2,25875.2,0
2019/05/22,18:29:00,25875.2,25876.2,25871.2,25873.2,0
2019/05/22,18:30:00,25872.2,25879.2,25871.2,25878.2,0
2019/05/22,18:31:00,25879.2,25885.2,25878.2,25880.2,0
2019/05/22,18:32:00,25881.2,25884.2,25880.2,25882.2,0
2019/05/22,18:33:00,25882.2,25883.2,25879.2,25880.2,0
2019/05/22,18:34:00,25880.2,25885.2,25880.2,25882.2,0
2019/05/22,18:35:00,25883.2,25887.2,25883.2,25884.2,0
2019/05/22,18:36:00,25884.2,25886.2,25884.2,25885.2,0
2019/05/22,18:37:00,25886.2,25888.2,25885.2,25886.2,0
2019/05/22,18:38:00,25887.2,25887.2,25882.2,25883.2,0
2019/05/22,18:39:00,25883.2,25884.2,25879.2,25881.2,0
2019/05/22,18:40:00,25880.2,25881.2,25876.2,25876.2,0
2019/05/22,18:41:00,25877.2,25880.2,25875.2,25880.2,0
2019/05/22,18:42:00,25879.2,25881.2,25878.2,25879.2,0
2019/05/22,18:43:00,25880.2,25884.2,25879.2,25883.2,0
2019/05/22,18:44:00,25882.2,25882.2,25878.2,25879.2,0
2019/05/22,18:45:00,25879.2,25882.2,25878.2,25880.2,0
2019/05/22,18:46:00,25881.2,25883.2,25874.2,25877.2,0
2019/05/22,18:47:00,25876.2,25877.2,25868.2,25870.2,0
2019/05/22,18:48:00,25869.2,25872.2,25869.2,25871.2,0
2019/05/22,18:49:00,25871.2,25876.2,25870.2,25875.2,0
2019/05/22,18:50:00,25876.2,25878.2,25872.2,25872.2,0
2019/05/22,18:51:00,25873.2,25874.2,25870.2,25871.2,0
2019/05/22,18:52:00,25871.2,25876.2,25871.2,25875.2,0
2019/05/22,18:53:00,25875.2,25881.2,25873.2,25880.2,0
2019/05/22,18:54:00,25880.2,25880.2,25876.2,25878.2,0
2019/05/22,18:55:00,25877.2,25879.2,25877.2,25878.2,0
2019/05/22,18:56:00,25878.2,25879.2,25874.2,25875.2,0
2019/05/22,18:57:00,25876.2,25880.2,25875.2,25879.2,0
2019/05/22,18:58:00,25878.2,25882.2,25878.2,25879.2,0
2019/05/22,18:59:00,25879.2,25881.2,25878.2,25879.2,0
2019/05/22,19:00:00,25880.2,25883.2,25878.2,25881.2,0
2019/05/22,19:01:00,25881.2,25882.2,25879.2,25879.2,0
2019/05/22,19:02:00,25879.2,25879.2,25877.2,25879.2,0
2019/05/22,19:03:00,25879.2,25881.2,25877.2,25878.2,0
2019/05/22,19:04:00,25877.2,25878.2,25877.2,25878.2,0
2019/05/22,19:05:00,25879.2,25881.2,25878.2,25880.2,0
2019/05/22,19:06:00,25880.2,25881.2,25878.2,25881.2,0
2019/05/22,19:07:00,25880.2,25881.2,25878.2,25878.2,0
2019/05/22,19:08:00,25878.2,25881.2,25877.2,25880.2,0
2019/05/22,19:09:00,25881.2,25882.2,25880.2,25882.2,0
2019/05/22,19:10:00,25882.2,25883.2,25881.2,25881.2,0
2019/05/22,19:11:00,25881.2,25881.2,25879.2,25881.2,0
2019/05/22,19:12:00,25881.2,25882.2,25875.2,25876.2,0
2019/05/22,19:13:00,25876.2,25878.2,25876.2,25877.2,0
2019/05/22,19:14:00,25876.2,25881.2,25876.2,25880.2,0
2019/05/22,19:15:00,25879.2,25881.2,25876.2,25880.2,0
2019/05/22,19:16:00,25879.2,25881.2,25879.2,25880.2,0
2019/05/22,19:17:00,25880.2,25882.2,25879.2,25880.2,0
2019/05/22,19:18:00,25880.2,25891.2,25880.2,25890.2,0
2019/05/22,19:19:00,25889.2,25892.2,25886.2,25889.2,0
2019/05/22,19:20:00,25889.2,25895.2,25888.2,25893.2,0
2019/05/22,19:21:00,25893.2,25895.2,25892.2,25895.2,0
2019/05/22,19:22:00,25895.2,25897.2,25893.2,25894.2,0
2019/05/22,19:23:00,25893.2,25894.2,25890.2,25890.2,0
2019/05/22,19:24:00,25891.2,25891.2,25889.2,25890.2,0
2019/05/22,19:25:00,25890.2,25890.2,25888.2,25889.2,0
2019/05/22,19:26:00,25890.2,25891.2,25885.2,25885.2,0
2019/05/22,19:27:00,25886.2,25888.2,25883.2,25885.2,0
2019/05/22,19:28:00,25885.2,25886.2,25883.2,25885.2,0
2019/05/22,19:29:00,25884.2,25886.2,25883.2,25885.2,0
2019/05/22,19:30:00,25886.2,25888.2,25885.2,25888.2,0
2019/05/22,19:31:00,25887.2,25890.2,25883.2,25885.2,0
2019/05/22,19:32:00,25885.2,25886.2,25883.2,25885.2,0
2019/05/22,19:33:00,25886.2,25886.2,25884.2,25886.2,0
2019/05/22,19:34:00,25885.2,25885.2,25879.2,25879.2,0
2019/05/22,19:35:00,25880.2,25881.2,25877.2,25879.2,0
2019/05/22,19:36:00,25879.2,25879.2,25875.2,25877.2,0
2019/05/22,19:37:00,25877.2,25878.2,25874.2,25876.2,0
2019/05/22,19:38:00,25877.2,25877.2,25871.2,25872.2,0
2019/05/22,19:39:00,25872.2,25873.2,25870.2,25872.2,0
2019/05/22,19:40:00,25873.2,25874.2,25872.2,25874.2,0
2019/05/22,19:41:00,25874.2,25876.2,25873.2,25876.2,0
2019/05/22,19:42:00,25876.2,25877.2,25874.2,25877.2,0
2019/05/22,19:43:00,25876.2,25877.2,25872.2,25873.2,0
2019/05/22,19:44:00,25873.2,25875.2,25873.2,25874.2,0
2019/05/22,19:45:00,25873.2,25874.2,25872.2,25873.2,0
2019/05/22,19:46:00,25873.2,25873.2,25862.2,25865.2,0
2019/05/22,19:47:00,25864.2,25866.2,25860.2,25861.2,0
2019/05/22,19:48:00,25862.2,25866.2,25861.2,25865.2,0
2019/05/22,19:49:00,25865.2,25867.2,25862.2,25862.2,0
2019/05/22,19:50:00,25863.2,25869.2,25862.2,25868.2,0
2019/05/22,19:51:00,25869.2,25869.2,25865.2,25868.2,0
2019/05/22,19:52:00,25868.2,25869.2,25864.2,25865.2,0
2019/05/22,19:53:00,25865.2,25867.2,25864.2,25866.2,0
2019/05/22,19:54:00,25867.2,25869.2,25866.2,25868.2,0
2019/05/22,19:55:00,25867.2,25868.2,25866.2,25867.2,0
2019/05/22,19:56:00,25867.2,25868.2,25864.2,25866.2,0
2019/05/22,19:57:00,25867.2,25867.2,25864.2,25864.2,0
2019/05/22,19:58:00,25864.2,25867.2,25863.2,25864.2,0
2019/05/22,19:59:00,25865.2,25865.2,25858.2,25859.2,0
2019/05/22,20:00:00,25860.2,25861.2,25857.2,25859.2,0
2019/05/22,20:01:00,25860.2,25861.2,25857.2,25861.2,0
2019/05/22,20:02:00,25861.2,25861.2,25857.2,25858.2,0
2019/05/22,20:03:00,25858.2,25859.2,25854.2,25855.2,0
2019/05/22,20:04:00,25856.2,25856.2,25850.2,25854.2,0
2019/05/22,20:05:00,25854.2,25855.2,25853.2,25853.2,0
2019/05/22,20:06:00,25853.2,25853.2,25848.2,25850.2,0
2019/05/22,20:07:00,25851.2,25852.2,25850.2,25851.2,0
2019/05/22,20:08:00,25852.2,25852.2,25849.2,25849.2,0
2019/05/22,20:09:00,25849.2,25855.2,25849.2,25854.2,0
2019/05/22,20:10:00,25855.2,25857.2,25845.2,25848.2,0
2019/05/22,20:11:00,25849.2,25850.2,25845.2,25848.2,0
2019/05/22,20:12:00,25847.2,25848.2,25842.2,25846.2,0
2019/05/22,20:13:00,25846.2,25848.2,25844.2,25845.2,0
2019/05/22,20:14:00,25844.2,25847.2,25844.2,25845.2,0
2019/05/22,20:15:00,25845.2,25847.2,25844.2,25844.2,0
2019/05/22,20:16:00,25844.2,25844.2,25838.2,25839.2,0
2019/05/22,20:17:00,25838.2,25838.2,25829.2,25834.2,0
2019/05/22,20:18:00,25834.2,25834.2,25830.2,25833.2,0
2019/05/22,20:19:00,25832.2,25839.2,25832.2,25838.2,0
2019/05/22,20:20:00,25839.2,25840.2,25835.2,25837.2,0
2019/05/22,20:21:00,25837.2,25838.2,25834.2,25835.2,0
2019/05/22,20:22:00,25835.2,25836.2,25833.2,25836.2,0
2019/05/22,20:23:00,25837.2,25841.2,25836.2,25840.2,0
2019/05/22,20:24:00,25840.2,25841.2,25839.2,25839.2,0
2019/05/22,20:25:00,25840.2,25843.2,25838.2,25842.2,0
2019/05/22,20:26:00,25842.2,25842.2,25839.2,25840.2,0
2019/05/22,20:27:00,25841.2,25848.2,25841.2,25846.2,0
2019/05/22,20:28:00,25847.2,25848.2,25844.2,25848.2,0
2019/05/22,20:29:00,25848.2,25848.2,25844.2,25846.2,0
2019/05/22,20:30:00,25847.2,25847.2,25845.2,25845.2,0
2019/05/22,20:31:00,25844.2,25845.2,25841.2,25843.2,0
2019/05/22,20:32:00,25843.2,25845.2,25833.2,25833.2,0
2019/05/22,20:33:00,25834.2,25834.2,25831.2,25833.2,0
2019/05/22,20:34:00,25834.2,25834.2,25828.2,25830.2,0
2019/05/22,20:35:00,25830.2,25834.2,25830.2,25831.2,0
2019/05/22,20:36:00,25831.2,25833.2,25826.2,25826.2,0
2019/05/22,20:37:00,25827.2,25834.2,25826.2,25833.2,0
2019/05/22,20:38:00,25833.2,25834.2,25830.2,25834.2,0
2019/05/22,20:39:00,25834.2,25835.2,25830.2,25830.2,0
2019/05/22,20:40:00,25830.2,25830.2,25818.2,25819.2,0
2019/05/22,20:41:00,25819.2,25819.2,25810.2,25815.2,0
2019/05/22,20:42:00,25815.2,25819.2,25815.2,25818.2,0
2019/05/22,20:43:00,25818.2,25823.2,25816.2,25822.2,0
2019/05/22,20:44:00,25822.2,25823.2,25820.2,25821.2,0
2019/05/22,20:45:00,25821.2,25821.2,25818.2,25819.2,0
2019/05/22,20:46:00,25819.2,25819.2,25814.2,25815.2,0
2019/05/22,20:47:00,25815.2,25817.2,25813.2,25813.2,0
2019/05/22,20:48:00,25813.2,25815.2,25807.2,25813.2,0
2019/05/22,20:49:00,25812.2,25813.2,25809.2,25811.2,0
2019/05/22,20:50:00,25811.2,25814.2,25810.2,25811.2,0
2019/05/22,20:51:00,25811.2,25820.2,25804.2,25819.2,0
2019/05/22,20:52:00,25818.2,25818.2,25815.2,25818.2,0
2019/05/22,20:53:00,25818.2,25821.2,25817.2,25821.2,0
2019/05/22,20:54:00,25821.2,25822.2,25818.2,25818.2,0
2019/05/22,20:55:00,25818.2,25821.2,25817.2,25819.2,0
2019/05/22,20:56:00,25820.2,25820.2,25817.2,25818.2,0
2019/05/22,20:57:00,25817.2,25818.2,25812.2,25814.2,0
2019/05/22,20:58:00,25813.2,25814.2,25801.2,25802.2,0
2019/05/22,20:59:00,25802.2,25802.2,25782.2,25783.2,0
2019/05/22,21:00:00,25783.2,25787.2,25781.2,25784.2,0
2019/05/22,21:01:00,25785.2,25789.2,25778.2,25786.2,0
2019/05/22,21:02:00,25786.2,25793.2,25784.2,25792.2,0
2019/05/22,21:03:00,25792.2,25793.2,25790.2,25792.2,0
2019/05/22,21:04:00,25791.2,25792.2,25787.2,25788.2,0
2019/05/22,21:05:00,25787.2,25791.2,25786.2,25787.2,0
2019/05/22,21:06:00,25788.2,25796.2,25786.2,25792.2,0
2019/05/22,21:07:00,25792.2,25793.2,25786.2,25786.2,0
2019/05/22,21:08:00,25787.2,25787.2,25777.2,25779.2,0
2019/05/22,21:09:00,25779.2,25783.2,25776.2,25783.2,0
2019/05/22,21:10:00,25783.2,25785.2,25775.2,25779.2,0
2019/05/22,21:11:00,25779.2,25786.2,25776.2,25785.2,0
2019/05/22,21:12:00,25785.2,25785.2,25772.2,25778.2,0
2019/05/22,21:13:00,25777.2,25784.2,25777.2,25780.2,0
2019/05/22,21:14:00,25779.2,25781.2,25777.2,25779.2,0
2019/05/22,21:15:00,25778.2,25784.2,25773.2,25778.2,0
2019/05/22,21:16:00,25778.2,25778.2,25769.2,25770.2,0
2019/05/22,21:17:00,25769.2,25775.2,25769.2,25772.2,0
2019/05/22,21:18:00,25772.2,25783.2,25770.2,25781.2,0
2019/05/22,21:19:00,25782.2,25782.2,25774.2,25776.2,0
2019/05/22,21:20:00,25776.2,25780.2,25774.2,25778.2,0
2019/05/22,21:21:00,25779.2,25787.2,25779.2,25786.2,0
2019/05/22,21:22:00,25786.2,25789.2,25781.2,25786.2,0
2019/05/22,21:23:00,25785.2,25789.2,25781.2,25785.2,0
2019/05/22,21:24:00,25786.2,25788.2,25784.2,25786.2,0
2019/05/22,21:25:00,25786.2,25790.2,25785.2,25789.2,0
2019/05/22,21:26:00,25788.2,25788.2,25781.2,25782.2,0
2019/05/22,21:27:00,25782.2,25784.2,25740.2,25753.2,0
2019/05/22,21:28:00,25753.2,25767.2,25749.2,25752.2,0
2019/05/22,21:29:00,25752.2,25760.2,25751.2,25759.2,0
2019/05/22,21:30:00,25759.2,25768.2,25755.2,25768.2,0
2019/05/22,21:31:00,25767.2,25786.2,25765.2,25775.2,0
2019/05/22,21:32:00,25774.2,25779.2,25774.2,25775.2,0
2019/05/22,21:33:00,25775.2,25786.2,25773.2,25784.2,0
2019/05/22,21:34:00,25785.2,25790.2,25782.2,25788.2,0
2019/05/22,21:35:00,25788.2,25793.2,25782.2,25786.2,0
2019/05/22,21:36:00,25786.2,25787.2,25778.2,25778.2,0
2019/05/22,21:37:00,25778.2,25786.2,25777.2,25786.2,0
2019/05/22,21:38:00,25785.2,25789.2,25779.2,25781.2,0
2019/05/22,21:39:00,25782.2,25787.2,25782.2,25783.2,0
2019/05/22,21:40:00,25784.2,25788.2,25783.2,25786.2,0
2019/05/22,21:41:00,25787.2,25787.2,25783.2,25785.2,0
2019/05/22,21:42:00,25784.2,25788.2,25783.2,25784.2,0
2019/05/22,21:43:00,25785.2,25786.2,25779.2,25781.2,0
2019/05/22,21:44:00,25781.2,25788.2,25780.2,25783.2,0
2019/05/22,21:45:00,25783.2,25784.2,25777.2,25779.2,0
2019/05/22,21:46:00,25779.2,25787.2,25779.2,25782.2,0
2019/05/22,21:47:00,25781.2,25792.2,25777.2,25790.2,0
2019/05/22,21:48:00,25790.2,25791.2,25786.2,25790.2,0
2019/05/22,21:49:00,25790.2,25791.2,25787.2,25789.2,0
2019/05/22,21:50:00,25788.2,25793.2,25788.2,25792.2,0
2019/05/22,21:51:00,25791.2,25792.2,25787.2,25790.2,0
2019/05/22,21:52:00,25790.2,25801.2,25788.2,25799.2,0
2019/05/22,21:53:00,25798.2,25800.2,25793.2,25796.2,0
2019/05/22,21:54:00,25796.2,25800.2,25794.2,25796.2,0
2019/05/22,21:55:00,25795.2,25803.2,25795.2,25802.2,0
2019/05/22,21:56:00,25801.2,25809.2,25800.2,25802.2,0
2019/05/22,21:57:00,25802.2,25806.2,25794.2,25797.2,0
2019/05/22,21:58:00,25796.2,25806.2,25791.2,25794.2,0
2019/05/22,21:59:00,25795.2,25800.2,25793.2,25799.2,0
2019/05/22,22:00:00,25798.2,25803.2,25794.2,25802.2,0
2019/05/22,22:01:00,25803.2,25804.2,25793.2,25799.2,0
2019/05/22,22:02:00,25799.2,25801.2,25793.2,25795.2,0
2019/05/22,22:03:00,25796.2,25802.2,25795.2,25801.2,0
2019/05/22,22:04:00,25801.2,25802.2,25794.2,25799.2,0
2019/05/22,22:05:00,25799.2,25809.2,25798.2,25809.2,0
2019/05/22,22:06:00,25810.2,25811.2,25805.2,25809.2,0
2019/05/22,22:07:00,25810.2,25813.2,25809.2,25811.2,0
2019/05/22,22:08:00,25810.2,25814.2,25806.2,25806.2,0
2019/05/22,22:09:00,25807.2,25807.2,25805.2,25806.2,0
2019/05/22,22:10:00,25807.2,25807.2,25799.2,25803.2,0
2019/05/22,22:11:00,25803.2,25807.2,25801.2,25803.2,0
2019/05/22,22:12:00,25802.2,25803.2,25800.2,25800.2,0
2019/05/22,22:13:00,25800.2,25801.2,25795.2,25798.2,0
2019/05/22,22:14:00,25799.2,25799.2,25789.2,25793.2,0
2019/05/22,22:15:00,25794.2,25798.2,25790.2,25796.2,0
2019/05/22,22:16:00,25797.2,25797.2,25790.2,25790.2,0
2019/05/22,22:17:00,25791.2,25793.2,25790.2,25792.2,0
2019/05/22,22:18:00,25792.2,25793.2,25787.2,25788.2,0
2019/05/22,22:19:00,25789.2,25794.2,25788.2,25792.2,0
2019/05/22,22:20:00,25793.2,25794.2,25790.2,25791.2,0
2019/05/22,22:21:00,25792.2,25798.2,25790.2,25798.2,0
2019/05/22,22:22:00,25797.2,25800.2,25795.2,25798.2,0
2019/05/22,22:23:00,25798.2,25807.2,25797.2,25800.2,0
2019/05/22,22:24:00,25800.2,25802.2,25797.2,25801.2,0
2019/05/22,22:25:00,25801.2,25802.2,25797.2,25802.2,0
2019/05/22,22:26:00,25801.2,25803.2,25800.2,25801.2,0
2019/05/22,22:27:00,25801.2,25802.2,25799.2,25801.2,0
2019/05/22,22:28:00,25802.2,25806.2,25800.2,25805.2,0
2019/05/22,22:29:00,25805.2,25808.2,25800.2,25806.2,0
2019/05/22,22:30:00,25807.2,25807.2,25800.2,25802.2,0
2019/05/22,22:31:00,25803.2,25804.2,25791.2,25794.2,0
2019/05/22,22:32:00,25795.2,25812.2,25795.2,25811.2,0
2019/05/22,22:33:00,25811.2,25817.2,25801.2,25814.2,0
2019/05/22,22:34:00,25814.2,25818.2,25806.2,25814.2,0
2019/05/22,22:35:00,25815.2,25821.2,25811.2,25815.2,0
2019/05/22,22:36:00,25816.2,25824.2,25805.2,25807.2,0
2019/05/22,22:37:00,25808.2,25817.2,25805.2,25810.2,0
2019/05/22,22:38:00,25810.2,25814.2,25792.2,25793.2,0
2019/05/22,22:39:00,25793.2,25800.2,25792.2,25799.2,0
2019/05/22,22:40:00,25800.2,25808.2,25797.2,25803.2,0
2019/05/22,22:41:00,25803.2,25814.2,25799.2,25803.2,0
2019/05/22,22:42:00,25803.2,25803.2,25789.2,25791.2,0
2019/05/22,22:43:00,25792.2,25792.2,25780.2,25784.2,0
2019/05/22,22:44:00,25783.2,25784.2,25769.2,25771.2,0
2019/05/22,22:45:00,25771.2,25795.2,25769.2,25788.2,0
2019/05/22,22:46:00,25789.2,25803.2,25783.2,25785.2,0
2019/05/22,22:47:00,25786.2,25795.2,25782.2,25783.2,0
2019/05/22,22:48:00,25783.2,25785.2,25772.2,25778.2,0
2019/05/22,22:49:00,25778.2,25792.3,25774.2,25789.3,0
2019/05/22,22:50:00,25789.3,25793.3,25782.3,25787.3,0
2019/05/22,22:51:00,25787.3,25787.3,25773.3,25784.3,0
2019/05/22,22:52:00,25784.3,25796.3,25783.3,25792.3,0
2019/05/22,22:53:00,25791.3,25814.3,25789.3,25808.3,0
2019/05/22,22:54:00,25808.3,25811.4,25804.3,25806.4,0
2019/05/22,22:55:00,25806.4,25828.4,25805.4,25826.4,0
2019/05/22,22:56:00,25827.4,25831.6,25823.6,25826.6,0
2019/05/22,22:57:00,25826.6,25827.6,25819.6,25825.6,0
2019/05/22,22:58:00,25825.6,25836.6,25825.6,25829.6,0
2019/05/22,22:59:00,25829.6,25832.6,25822.6,25826.6,0
2019/05/22,23:00:00,25827.6,25833.6,25825.6,25830.6,0
2019/05/22,23:01:00,25831.6,25842.6,25829.6,25840.6,0
2019/05/22,23:02:00,25839.6,25840.6,25822.7,25824.7,0
2019/05/22,23:03:00,25824.7,25832.7,25822.7,25828.7,0
2019/05/22,23:04:00,25828.7,25829.7,25823.7,25825.7,0
2019/05/22,23:05:00,25825.7,25830.7,25821.7,25822.7,0
2019/05/22,23:06:00,25821.7,25829.7,25819.7,25824.7,0
2019/05/22,23:07:00,25823.7,25838.8,25818.8,25836.8,0
2019/05/22,23:08:00,25836.8,25839.8,25824.8,25826.8,0
2019/05/22,23:09:00,25827.8,25830.8,25820.8,25821.8,0
2019/05/22,23:10:00,25822.8,25822.8,25816.8,25820.8,0
2019/05/22,23:11:00,25819.8,25823.8,25812.8,25817.8,0
2019/05/22,23:12:00,25818.8,25819.8,25809.8,25810.8,0
2019/05/22,23:13:00,25809.8,25816.8,25805.8,25810.8,0
2019/05/22,23:14:00,25810.8,25812.8,25794.8,25800.8,0
2019/05/22,23:15:00,25800.8,25810.8,25799.8,25810.8,0
2019/05/22,23:16:00,25810.8,25882.8,25808.8,25843.8,0
2019/05/22,23:17:00,25844.8,25861.8,25844.8,25847.8,0
2019/05/22,23:18:00,25847.8,25847.8,25829.8,25836.8,0
2019/05/22,23:19:00,25835.8,25840.8,25823.8,25827.8,0
2019/05/22,23:20:00,25827.8,25836.8,25825.8,25832.8,0
2019/05/22,23:21:00,25832.8,25834.8,25822.8,25830.8,0
2019/05/22,23:22:00,25831.8,25832.8,25819.8,25825.8,0
2019/05/22,23:23:00,25824.8,25826.8,25815.8,25818.8,0
2019/05/22,23:24:00,25819.8,25834.8,25818.8,25834.8,0
2019/05/22,23:25:00,25834.8,25848.9,25834.8,25846.9,0
2019/05/22,23:26:00,25846.9,25857.9,25844.9,25852.9,0
2019/05/22,23:27:00,25853.9,25855.9,25842.9,25847.9,0
2019/05/22,23:28:00,25846.9,25849.9,25843.9,25849.9,0
2019/05/22,23:29:00,25850.9,25858.1,25850.9,25857.1,0
2019/05/22,23:30:00,25857.1,25858.1,25845.1,25845.1,0
2019/05/22,23:31:00,25846.1,25855.1,25841.1,25851.1,0
2019/05/22,23:32:00,25851.1,25853.1,25835.2,25837.2,0
2019/05/22,23:33:00,25838.2,25842.2,25834.2,25841.2,0
2019/05/22,23:34:00,25842.2,25842.2,25835.2,25835.2,0
2019/05/22,23:35:00,25835.2,25835.2,25818.2,25825.2,0
2019/05/22,23:36:00,25825.2,25832.2,25819.3,25822.3,0
2019/05/22,23:37:00,25822.3,25824.3,25815.3,25816.3,0
2019/05/22,23:38:00,25816.3,25816.3,25798.3,25799.3,0
2019/05/22,23:39:00,25799.3,25800.3,25793.3,25799.3,0
2019/05/22,23:40:00,25798.3,25810.3,25796.3,25809.3,0
2019/05/22,23:41:00,25808.3,25813.3,25797.3,25800.3,0
2019/05/22,23:42:00,25800.3,25809.4,25791.4,25808.4,0
2019/05/22,23:43:00,25807.4,25811.4,25804.4,25809.4,0
2019/05/22,23:44:00,25810.4,25810.4,25803.4,25804.4,0
2019/05/22,23:45:00,25805.4,25806.4,25792.4,25797.4,0
2019/05/22,23:46:00,25797.4,25801.6,25789.6,25791.6,0
2019/05/22,23:47:00,25790.6,25805.4,25790.6,25802.4,0
2019/05/22,23:48:00,25803.4,25806.6,25798.6,25805.6,0
2019/05/22,23:49:00,25806.6,25811.6,25798.6,25800.6,0
2019/05/22,23:50:00,25801.6,25805.6,25795.6,25803.6,0
2019/05/22,23:51:00,25803.6,25819.7,25801.6,25812.7,0
2019/05/22,23:52:00,25813.7,25816.7,25806.7,25809.7,0
2019/05/22,23:53:00,25809.7,25812.7,25803.7,25807.7,0
2019/05/22,23:54:00,25806.7,25807.7,25797.7,25801.7,0
2019/05/22,23:55:00,25801.7,25807.7,25799.7,25801.7,0
2019/05/22,23:56:00,25800.7,25804.7,25796.7,25797.7,0
2019/05/22,23:57:00,25798.7,25798.7,25775.8,25782.8,0
2019/05/22,23:58:00,25781.8,25782.8,25773.8,25774.8,0
2019/05/22,23:59:00,25775.8,25785.8,25770.8,25785.8,0
2019/05/23,00:00:00,25784.8,25797.8,25782.8,25796.8,0
2019/05/23,00:01:00,25796.8,25796.8,25778.8,25779.8,0
2019/05/23,00:02:00,25779.8,25780.8,25775.8,25778.8,0
2019/05/23,00:03:00,25779.8,25783.8,25776.8,25778.8,0
2019/05/23,00:04:00,25777.8,25781.8,25773.8,25775.8,0
2019/05/23,00:05:00,25776.8,25778.8,25763.8,25776.8,0
2019/05/23,00:06:00,25777.8,25781.8,25768.8,25771.8,0
2019/05/23,00:07:00,25771.8,25778.8,25770.8,25771.8,0
2019/05/23,00:08:00,25772.8,25781.9,25770.8,25779.9,0
2019/05/23,00:09:00,25779.9,25780.9,25772.9,25779.9,0
2019/05/23,00:10:00,25779.9,25784.9,25772.9,25773.9,0
2019/05/23,00:11:00,25774.9,25782.9,25770.9,25781.9,0
2019/05/23,00:12:00,25780.9,25789.1,25776.9,25786.1,0
2019/05/23,00:13:00,25787.1,25799.1,25782.1,25791.1,0
2019/05/23,00:14:00,25791.1,25802.1,25787.1,25799.1,0
2019/05/23,00:15:00,25798.1,25802.1,25793.1,25800.1,0
2019/05/23,00:16:00,25801.1,25815.1,25798.1,25809.1,0
2019/05/23,00:17:00,25808.1,25817.1,25808.1,25817.1,0
2019/05/23,00:18:00,25816.1,25820.1,25811.1,25815.1,0
2019/05/23,00:19:00,25815.1,25821.1,25812.1,25816.1,0
2019/05/23,00:20:00,25815.1,25815.1,25805.9,25807.9,0
2019/05/23,00:21:00,25808.9,25814.9,25803.9,25805.9,0
2019/05/23,00:22:00,25805.9,25808.9,25802.9,25807.8,0
2019/05/23,00:23:00,25807.8,25813.8,25805.8,25813.8,0
2019/05/23,00:24:00,25813.8,25813.8,25806.8,25807.8,0
2019/05/23,00:25:00,25807.8,25810.8,25801.8,25810.8,0
2019/05/23,00:26:00,25810.8,25829.8,25810.8,25825.8,0
2019/05/23,00:27:00,25826.8,25826.8,25815.8,25817.8,0
2019/05/23,00:28:00,25818.8,25828.8,25816.8,25823.8,0
2019/05/23,00:29:00,25823.8,25829.8,25823.8,25828.8,0
2019/05/23,00:30:00,25828.8,25839.8,25826.8,25837.8,0
2019/05/23,00:31:00,25837.8,25851.8,25836.8,25840.8,0
2019/05/23,00:32:00,25840.8,25845.8,25836.8,25838.8,0
2019/05/23,00:33:00,25837.8,25842.7,25835.7,25836.7,0
2019/05/23,00:34:00,25836.7,25837.7,25819.7,25821.7,0
2019/05/23,00:35:00,25822.7,25824.7,25815.7,25818.7,0
2019/05/23,00:36:00,25817.7,25821.7,25815.7,25817.7,0
2019/05/23,00:37:00,25818.7,25818.7,25810.7,25811.7,0
2019/05/23,00:38:00,25812.7,25813.7,25806.7,25810.7,0
2019/05/23,00:39:00,25810.7,25812.7,25805.7,25805.7,0
2019/05/23,00:40:00,25806.7,25809.7,25803.7,25804.7,0
2019/05/23,00:41:00,25805.7,25808.7,25799.7,25799.7,0
2019/05/23,00:42:00,25800.7,25810.7,25797.7,25808.7,0
2019/05/23,00:43:00,25808.7,25809.8,25797.8,25799.8,0
2019/05/23,00:44:00,25800.8,25807.7,25799.8,25806.7,0
2019/05/23,00:45:00,25806.7,25806.7,25797.7,25799.7,0
2019/05/23,00:46:00,25800.7,25810.8,25797.7,25806.8,0
2019/05/23,00:47:00,25805.8,25805.8,25788.8,25790.8,0
2019/05/23,00:48:00,25791.8,25802.8,25787.8,25802.8,0
2019/05/23,00:49:00,25802.8,25805.8,25801.8,25803.8,0
2019/05/23,00:50:00,25803.8,25805.8,25801.8,25803.8,0
2019/05/23,00:51:00,25804.8,25819.7,25803.8,25814.7,0
2019/05/23,00:52:00,25815.7,25816.8,25800.8,25801.8,0
2019/05/23,00:53:00,25801.8,25803.8,25791.8,25797.8,0
2019/05/23,00:54:00,25798.8,25805.8,25791.8,25805.8,0
2019/05/23,00:55:00,25805.8,25806.8,25796.8,25803.8,0
2019/05/23,00:56:00,25803.8,25812.7,25799.8,25810.7,0
2019/05/23,00:57:00,25810.7,25810.7,25805.7,25806.7,0
2019/05/23,00:58:00,25805.7,25809.7,25802.7,25809.7,0
2019/05/23,00:59:00,25808.7,25817.6,25807.7,25817.6,0
2019/05/23,01:00:00,25817.6,25819.6,25810.6,25812.6,0
2019/05/23,01:01:00,25813.6,25817.6,25808.6,25809.6,0
2019/05/23,01:02:00,25808.6,25812.6,25804.6,25808.6,0
2019/05/23,01:03:00,25808.6,25808.6,25801.4,25807.4,0
2019/05/23,01:04:00,25808.4,25814.5,25805.6,25807.6,0
2019/05/23,01:05:00,25806.6,25821.6,25802.6,25808.6,0
2019/05/23,01:06:00,25809.6,25810.6,25798.6,25800.6,0
2019/05/23,01:07:00,25800.6,25807.6,25797.6,25806.6,0
2019/05/23,01:08:00,25807.6,25811.6,25803.6,25810.6,0
2019/05/23,01:09:00,25811.6,25812.6,25804.6,25808.6,0
2019/05/23,01:10:00,25808.6,25811.4,25804.4,25805.4,0
2019/05/23,01:11:00,25806.4,25811.4,25800.4,25808.4,0
2019/05/23,01:12:00,25808.4,25810.4,25798.4,25799.4,0
2019/05/23,01:13:00,25798.4,25802.4,25790.4,25793.4,0
2019/05/23,01:14:00,25793.4,25795.4,25788.4,25793.4,0
2019/05/23,01:15:00,25792.4,25800.4,25788.4,25798.4,0
2019/05/23,01:16:00,25799.4,25810.4,25797.4,25805.4,0
2019/05/23,01:17:00,25805.4,25811.4,25804.4,25810.4,0
2019/05/23,01:18:00,25809.4,25811.3,25805.3,25808.3,0
2019/05/23,01:19:00,25809.3,25811.3,25803.3,25805.3,0
2019/05/23,01:20:00,25805.3,25807.3,25802.3,25805.3,0
2019/05/23,01:21:00,25805.3,25813.3,25804.3,25808.3,0
2019/05/23,01:22:00,25809.3,25813.3,25805.3,25805.3,0
2019/05/23,01:23:00,25806.3,25807.3,25801.3,25801.3,0
2019/05/23,01:24:00,25802.3,25804.3,25799.3,25803.3,0
2019/05/23,01:25:00,25804.3,25807.3,25800.3,25804.3,0
2019/05/23,01:26:00,25803.3,25805.3,25793.3,25794.3,0
2019/05/23,01:27:00,25794.3,25801.3,25793.3,25798.3,0
2019/05/23,01:28:00,25798.3,25801.3,25792.3,25795.3,0
2019/05/23,01:29:00,25796.3,25800.3,25794.3,25797.3,0
2019/05/23,01:30:00,25798.3,25799.3,25791.3,25791.3,0
2019/05/23,01:31:00,25790.3,25797.3,25788.3,25790.3,0
2019/05/23,01:32:00,25790.3,25791.3,25779.3,25783.3,0
2019/05/23,01:33:00,25783.3,25784.3,25773.3,25774.3,0
2019/05/23,01:34:00,25774.3,25780.3,25773.3,25778.3,0
2019/05/23,01:35:00,25777.3,25781.3,25776.3,25779.3,0
2019/05/23,01:36:00,25779.3,25785.3,25778.3,25784.3,0
2019/05/23,01:37:00,25784.3,25788.3,25783.3,25787.3,0
2019/05/23,01:38:00,25787.3,25793.2,25785.3,25791.2,0
2019/05/23,01:39:00,25791.2,25794.2,25788.2,25789.2,0
2019/05/23,01:40:00,25789.2,25789.2,25783.2,25786.2,0
2019/05/23,01:41:00,25785.2,25786.2,25775.2,25777.2,0
2019/05/23,01:42:00,25777.2,25783.2,25775.2,25781.2,0
2019/05/23,01:43:00,25781.2,25782.2,25777.2,25778.2,0
2019/05/23,01:44:00,25778.2,25778.2,25771.2,25774.2,0
2019/05/23,01:45:00,25774.2,25776.2,25767.2,25769.2,0
2019/05/23,01:46:00,25769.2,25776.2,25766.2,25775.2,0
2019/05/23,01:47:00,25775.2,25776.2,25766.2,25767.2,0
2019/05/23,01:48:00,25767.2,25771.2,25764.2,25765.2,0
2019/05/23,01:49:00,25765.2,25766.2,25762.2,25764.2,0
2019/05/23,01:50:00,25764.2,25769.2,25763.2,25769.2,0
2019/05/23,01:51:00,25770.2,25772.2,25766.2,25768.2,0
2019/05/23,01:52:00,25769.2,25769.2,25764.2,25768.2,0
2019/05/23,01:53:00,25768.2,25773.1,25767.1,25769.1,0
2019/05/23,01:54:00,25768.1,25774.1,25767.1,25774.1,0
2019/05/23,01:55:00,25775.1,25777.1,25770.1,25774.1,0
2019/05/23,01:56:00,25775.1,25782.1,25773.1,25781.1,0
2019/05/23,01:57:00,25781.1,25785.1,25778.1,25785.1,0
2019/05/23,01:58:00,25785.1,25785.1,25778.1,25783.1,0
2019/05/23,01:59:00,25783.1,25783.1,25777.1,25780.1,0
2019/05/23,02:00:00,25780.1,25782.1,25774.1,25777.1,0
2019/05/23,02:01:00,25777.1,25782.1,25771.1,25781.1,0
2019/05/23,02:02:00,25781.1,25783.1,25776.1,25778.1,0
2019/05/23,02:03:00,25778.1,25781.1,25777.1,25781.1,0
2019/05/23,02:04:00,25782.1,25782.1,25774.1,25777.1,0
2019/05/23,02:05:00,25777.1,25778.1,25768.9,25770.9,0
2019/05/23,02:06:00,25770.9,25771.9,25765.9,25769.9,0
2019/05/23,02:07:00,25769.9,25769.9,25759.9,25769.9,0
2019/05/23,02:08:00,25769.9,25772.9,25766.9,25772.9,0
2019/05/23,02:09:00,25773.9,25774.9,25764.9,25764.9,0
2019/05/23,02:10:00,25765.9,25765.9,25758.9,25761.9,0
2019/05/23,02:11:00,25761.9,25761.9,25756.9,25758.9,0
2019/05/23,02:12:00,25758.9,25765.9,25757.9,25764.9,0
2019/05/23,02:13:00,25764.9,25767.9,25762.9,25767.9,0
2019/05/23,02:14:00,25768.9,25774.9,25767.9,25773.9,0
2019/05/23,02:15:00,25773.9,25773.9,25769.9,25773.8,0
2019/05/23,02:16:00,25773.8,25780.8,25773.8,25778.8,0
2019/05/23,02:17:00,25777.8,25780.8,25775.8,25776.8,0
2019/05/23,02:18:00,25777.8,25777.8,25769.8,25771.8,0
2019/05/23,02:19:00,25771.8,25774.8,25769.8,25772.8,0
2019/05/23,02:20:00,25772.8,25775.8,25769.8,25773.8,0
2019/05/23,02:21:00,25773.8,25776.8,25768.8,25776.8,0
2019/05/23,02:22:00,25775.8,25778.8,25761.8,25768.8,0
2019/05/23,02:23:00,25768.8,25775.8,25767.8,25774.8,0
2019/05/23,02:24:00,25774.8,25779.8,25773.8,25777.8,0
2019/05/23,02:25:00,25776.8,25778.8,25773.8,25775.8,0
2019/05/23,02:26:00,25776.8,25778.8,25771.8,25773.8,0
2019/05/23,02:27:00,25772.8,25778.8,25771.8,25773.8,0
2019/05/23,02:28:00,25772.8,25782.8,25770.8,25782.8,0
2019/05/23,02:29:00,25782.8,25787.8,25781.8,25785.8,0
2019/05/23,02:30:00,25786.8,25789.8,25783.8,25785.8,0
2019/05/23,02:31:00,25784.8,25785.8,25779.8,25780.8,0
2019/05/23,02:32:00,25781.8,25781.8,25771.8,25777.8,0
2019/05/23,02:33:00,25776.8,25779.8,25773.8,25774.8,0
2019/05/23,02:34:00,25774.8,25782.8,25773.8,25781.8,0
2019/05/23,02:35:00,25781.8,25786.8,25781.8,25781.8,0
2019/05/23,02:36:00,25782.8,25786.8,25781.8,25783.8,0
2019/05/23,02:37:00,25783.8,25783.8,25779.8,25779.8,0
2019/05/23,02:38:00,25779.8,25781.8,25776.8,25778.8,0
2019/05/23,02:39:00,25777.8,25780.8,25775.8,25779.8,0
2019/05/23,02:40:00,25780.8,25786.8,25779.8,25785.8,0
2019/05/23,02:41:00,25786.8,25790.8,25784.8,25786.8,0
2019/05/23,02:42:00,25786.8,25792.8,25785.8,25790.8,0
2019/05/23,02:43:00,25789.8,25795.7,25789.8,25795.7,0
2019/05/23,02:44:00,25794.7,25804.8,25792.7,25803.8,0
2019/05/23,02:45:00,25804.8,25810.8,25802.8,25804.8,0
2019/05/23,02:46:00,25805.8,25807.8,25795.8,25796.8,0
2019/05/23,02:47:00,25797.8,25803.8,25796.8,25798.8,0
2019/05/23,02:48:00,25799.8,25802.8,25797.8,25801.8,0
2019/05/23,02:49:00,25802.8,25806.8,25801.8,25806.8,0
2019/05/23,02:50:00,25805.8,25808.8,25803.8,25806.8,0
2019/05/23,02:51:00,25807.8,25809.8,25801.8,25801.8,0
2019/05/23,02:52:00,25802.8,25807.8,25799.8,25803.8,0
2019/05/23,02:53:00,25803.8,25810.8,25802.8,25810.8,0
2019/05/23,02:54:00,25810.8,25813.8,25809.8,25812.8,0
2019/05/23,02:55:00,25811.8,25815.8,25810.8,25814.8,0
2019/05/23,02:56:00,25814.8,25815.8,25809.8,25811.8,0
2019/05/23,02:57:00,25810.8,25818.8,25810.8,25815.8,0
2019/05/23,02:58:00,25815.8,25817.8,25814.8,25814.8,0
2019/05/23,02:59:00,25814.8,25818.8,25814.8,25817.8,0
2019/05/23,03:00:00,25818.8,25819.8,25808.8,25808.8,0
2019/05/23,03:01:00,25807.8,25809.8,25794.8,25803.8,0
2019/05/23,03:02:00,25803.8,25804.8,25788.8,25794.8,0
2019/05/23,03:03:00,25794.8,25800.8,25790.8,25792.8,0
2019/05/23,03:04:00,25792.8,25802.8,25790.8,25799.8,0
2019/05/23,03:05:00,25800.8,25801.8,25783.9,25786.9,0
2019/05/23,03:06:00,25785.9,25797.9,25781.9,25796.9,0
2019/05/23,03:07:00,25796.9,25801.9,25793.9,25796.9,0
2019/05/23,03:08:00,25797.9,25804.9,25796.9,25801.9,0
2019/05/23,03:09:00,25802.9,25809.9,25802.9,25802.9,0
2019/05/23,03:10:00,25802.9,25812.1,25801.9,25808.1,0
2019/05/23,03:11:00,25808.1,25808.1,25797.1,25799.1,0
2019/05/23,03:12:00,25800.1,25802.1,25794.1,25797.1,0
2019/05/23,03:13:00,25798.1,25807.1,25795.1,25806.1,0
2019/05/23,03:14:00,25805.1,25808.2,25804.1,25806.2,0
2019/05/23,03:15:00,25805.2,25808.2,25795.2,25797.2,0
2019/05/23,03:16:00,25797.2,25802.2,25789.2,25792.2,0
2019/05/23,03:17:00,25792.2,25800.2,25791.2,25793.2,0
2019/05/23,03:18:00,25793.2,25795.2,25786.2,25787.2,0
2019/05/23,03:19:00,25787.2,25788.2,25783.2,25783.2,0
2019/05/23,03:20:00,25784.2,25795.2,25784.2,25794.2,0
2019/05/23,03:21:00,25794.2,25801.3,25793.2,25798.3,0
2019/05/23,03:22:00,25798.3,25799.3,25792.3,25799.3,0
2019/05/23,03:23:00,25800.3,25804.3,25798.3,25804.3,0
2019/05/23,03:24:00,25803.3,25807.3,25803.3,25805.3,0
2019/05/23,03:25:00,25805.3,25806.3,25800.3,25803.3,0
2019/05/23,03:26:00,25803.3,25805.3,25799.3,25803.3,0
2019/05/23,03:27:00,25804.3,25804.3,25799.3,25801.3,0
2019/05/23,03:28:00,25801.3,25804.3,25799.3,25801.3,0
2019/05/23,03:29:00,25801.3,25803.3,25797.3,25801.3,0
2019/05/23,03:30:00,25800.3,25804.3,25798.3,25803.3,0
2019/05/23,03:31:00,25804.3,25813.4,25803.3,25809.4,0
2019/05/23,03:32:00,25809.4,25822.3,25809.4,25820.3,0
2019/05/23,03:33:00,25821.3,25828.3,25819.3,25827.3,0
2019/05/23,03:34:00,25827.3,25834.3,25818.3,25820.3,0
2019/05/23,03:35:00,25821.3,25827.3,25821.3,25826.3,0
2019/05/23,03:36:00,25827.3,25830.3,25825.3,25829.3,0
2019/05/23,03:37:00,25830.3,25830.3,25821.3,25822.3,0
2019/05/23,03:38:00,25821.3,25829.3,25821.3,25828.3,0
2019/05/23,03:39:00,25828.3,25834.3,25826.3,25832.3,0
2019/05/23,03:40:00,25833.3,25833.3,25826.3,25829.3,0
2019/05/23,03:41:00,25830.3,25830.3,25824.3,25825.3,0
2019/05/23,03:42:00,25826.3,25834.3,25826.3,25832.3,0
2019/05/23,03:43:00,25831.3,25839.3,25831.3,25836.3,0
2019/05/23,03:44:00,25837.3,25842.3,25832.3,25838.3,0
2019/05/23,03:45:00,25838.3,25841.3,25828.3,25830.3,0
2019/05/23,03:46:00,25829.3,25839.3,25829.3,25836.3,0
2019/05/23,03:47:00,25835.3,25838.3,25834.4,25835.4,0
2019/05/23,03:48:00,25836.4,25838.3,25833.3,25836.3,0
2019/05/23,03:49:00,25837.3,25837.3,25830.3,25831.3,0
2019/05/23,03:50:00,25832.3,25834.3,25828.3,25829.3,0
2019/05/23,03:51:00,25829.3,25832.3,25825.3,25825.3,0
2019/05/23,03:52:00,25825.3,25829.4,25823.4,25824.4,0
2019/05/23,03:53:00,25825.4,25827.4,25823.4,25823.4,0
2019/05/23,03:54:00,25823.4,25824.4,25819.4,25823.4,0
2019/05/23,03:55:00,25823.4,25823.4,25819.4,25822.4,0
2019/05/23,03:56:00,25822.4,25825.4,25821.4,25824.4,0
2019/05/23,03:57:00,25824.4,25824.4,25818.4,25822.4,0
2019/05/23,03:58:00,25823.4,25823.4,25820.3,25821.3,0
2019/05/23,03:59:00,25821.3,25822.3,25818.3,25819.3,0
2019/05/23,04:00:00,25818.3,25825.4,25818.3,25823.4,0
2019/05/23,04:01:00,25824.4,25831.4,25817.4,25830.4,0
2019/05/23,04:02:00,25830.4,25833.4,25823.4,25825.4,0
2019/05/23,04:03:00,25825.4,25827.4,25818.4,25825.4,0
2019/05/23,04:04:00,25825.4,25827.4,25823.4,25825.4,0
2019/05/23,04:05:00,25826.4,25826.4,25818.4,25819.4,0
2019/05/23,04:06:00,25819.4,25824.4,25814.4,25824.4,0
2019/05/23,04:07:00,25823.4,25826.4,25820.4,25820.4,0
2019/05/23,04:08:00,25821.4,25821.4,25811.4,25813.4,0
2019/05/23,04:09:00,25813.4,25813.4,25807.4,25809.4,0
2019/05/23,04:10:00,25810.4,25816.4,25808.4,25815.4,0
2019/05/23,04:11:00,25814.4,25822.4,25814.4,25820.4,0
2019/05/23,04:12:00,25820.4,25821.4,25814.4,25817.4,0
2019/05/23,04:13:00,25817.4,25817.4,25814.4,25815.4,0
2019/05/23,04:14:00,25814.4,25815.4,25808.4,25811.4,0
2019/05/23,04:15:00,25812.4,25814.4,25809.4,25812.4,0
2019/05/23,04:16:00,25812.4,25816.4,25807.4,25808.4,0
2019/05/23,04:17:00,25808.4,25808.4,25804.4,25806.3,0
2019/05/23,04:18:00,25805.3,25805.3,25800.3,25804.3,0
2019/05/23,04:19:00,25804.3,25812.3,25801.3,25812.3,0
2019/05/23,04:20:00,25813.3,25814.3,25809.3,25810.3,0
2019/05/23,04:21:00,25810.3,25813.3,25808.3,25811.3,0
2019/05/23,04:22:00,25810.3,25815.4,25807.3,25814.4,0
2019/05/23,04:23:00,25813.4,25814.4,25808.3,25809.3,0
2019/05/23,04:24:00,25809.3,25809.3,25802.3,25802.3,0
2019/05/23,04:25:00,25803.3,25810.4,25800.3,25810.4,0
2019/05/23,04:26:00,25810.4,25817.4,25809.4,25816.4,0
2019/05/23,04:27:00,25817.4,25821.4,25816.4,25819.4,0
2019/05/23,04:28:00,25820.4,25821.4,25815.4,25817.4,0
2019/05/23,04:29:00,25818.4,25818.4,25814.3,25815.3,0
2019/05/23,04:30:00,25814.3,25815.3,25808.3,25809.3,0
2019/05/23,04:31:00,25809.3,25810.3,25802.3,25802.3,0
2019/05/23,04:32:00,25803.3,25807.4,25797.3,25805.4,0
2019/05/23,04:33:00,25806.4,25808.4,25801.4,25806.4,0
2019/05/23,04:34:00,25807.4,25810.4,25806.4,25809.4,0
2019/05/23,04:35:00,25809.4,25813.3,25803.3,25812.3,0
2019/05/23,04:36:00,25812.3,25815.3,25809.3,25811.3,0
2019/05/23,04:37:00,25812.3,25813.3,25803.3,25807.3,0
2019/05/23,04:38:00,25807.3,25809.3,25804.3,25805.3,0
2019/05/23,04:39:00,25806.3,25808.3,25803.3,25806.3,0
2019/05/23,04:40:00,25805.3,25811.3,25802.3,25808.3,0
2019/05/23,04:41:00,25808.3,25808.3,25798.3,25801.3,0
2019/05/23,04:42:00,25801.3,25804.3,25799.3,25803.3,0
2019/05/23,04:43:00,25804.3,25809.3,25802.3,25808.3,0
2019/05/23,04:44:00,25807.3,25808.3,25801.3,25805.3,0
2019/05/23,04:45:00,25806.3,25808.3,25805.3,25805.3,0
2019/05/23,04:46:00,25805.3,25807.3,25803.3,25805.3,0
2019/05/23,04:47:00,25805.3,25805.3,25799.3,25802.3,0
2019/05/23,04:48:00,25802.3,25812.3,25799.3,25810.3,0
2019/05/23,04:49:00,25810.3,25810.3,25801.3,25806.3,0
2019/05/23,04:50:00,25805.3,25807.3,25801.3,25806.3,0
2019/05/23,04:51:00,25805.3,25812.3,25800.3,25801.3,0
2019/05/23,04:52:00,25802.3,25803.3,25800.3,25801.3,0
2019/05/23,04:53:00,25802.3,25805.3,25797.3,25799.3,0
2019/05/23,04:54:00,25798.3,25803.3,25797.3,25802.3,0
2019/05/23,04:55:00,25803.3,25803.3,25795.3,25798.3,0
2019/05/23,04:56:00,25797.3,25797.3,25789.3,25796.3,0
2019/05/23,04:57:00,25796.3,25797.3,25786.3,25787.3,0
2019/05/23,04:58:00,25787.3,25789.3,25782.3,25787.3,0
2019/05/23,04:59:00,25788.3,25789.3,25781.3,25787.3,0
2019/05/23,05:00:00,25787.3,25791.3,25775.3,25775.3,0
2019/05/23,07:02:00,25772.4,25774.4,25770.4,25772.4,0
2019/05/23,07:03:00,25773.4,25774.4,25772.4,25773.4,0
2019/05/23,07:04:00,25772.4,25774.4,25772.4,25774.4,0
2019/05/23,07:05:00,25773.4,25775.4,25772.4,25774.4,0
2019/05/23,07:06:00,25773.4,25775.4,25773.4,25775.4,0
2019/05/23,07:07:00,25775.4,25776.4,25773.4,25776.4,0
2019/05/23,07:08:00,25775.4,25776.4,25775.4,25776.4,0
2019/05/23,07:09:00,25775.4,25776.4,25774.4,25776.4,0
2019/05/23,07:10:00,25775.4,25775.4,25774.4,25775.4,0
2019/05/23,07:11:00,25774.4,25776.4,25774.4,25776.4,0
2019/05/23,07:12:00,25775.4,25776.4,25775.4,25775.4,0
2019/05/23,07:13:00,25774.4,25775.4,25774.4,25775.4,0
2019/05/23,07:15:00,25774.4,25774.4,25772.4,25772.4,0
2019/05/23,07:16:00,25772.4,25775.4,25772.4,25774.4,0
2019/05/23,07:17:00,25774.4,25775.4,25772.4,25774.4,0
2019/05/23,07:18:00,25774.4,25774.4,25773.4,25774.4,0
2019/05/23,07:19:00,25773.4,25774.4,25773.4,25773.4,0
2019/05/23,07:20:00,25774.4,25774.4,25774.4,25774.4,0
2019/05/23,07:21:00,25774.4,25774.4,25774.4,25774.4,0
2019/05/23,07:22:00,25774.4,25774.4,25774.4,25774.4,0
2019/05/23,07:23:00,25773.4,25774.4,25773.4,25774.4,0
2019/05/23,07:24:00,25774.4,25775.4,25771.4,25774.4,0
2019/05/23,07:25:00,25774.4,25774.4,25771.4,25772.4,0
2019/05/23,07:26:00,25771.4,25773.4,25770.4,25773.4,0
2019/05/23,07:27:00,25772.4,25774.4,25772.4,25773.4,0
2019/05/23,07:28:00,25774.4,25774.4,25774.4,25774.4,0
2019/05/23,07:30:00,25773.4,25773.4,25772.4,25773.4,0
2019/05/23,07:31:00,25773.4,25774.4,25771.4,25771.4,0
2019/05/23,07:32:00,25770.4,25770.4,25770.4,25770.4,0
2019/05/23,07:33:00,25770.4,25770.4,25769.4,25770.4,0
2019/05/23,07:34:00,25769.4,25769.4,25769.4,25769.4,0
2019/05/23,07:35:00,25769.4,25769.4,25767.4,25768.4,0
2019/05/23,07:36:00,25767.4,25767.4,25764.4,25767.4,0
2019/05/23,07:37:00,25766.4,25766.4,25766.4,25766.4,0
2019/05/23,07:38:00,25766.4,25769.4,25766.4,25769.4,0
2019/05/23,07:39:00,25768.4,25768.4,25766.4,25766.4,0
2019/05/23,07:40:00,25766.4,25766.4,25765.4,25765.4,0
2019/05/23,07:41:00,25766.4,25766.4,25765.4,25766.4,0
2019/05/23,07:42:00,25765.4,25768.4,25765.4,25767.4,0
2019/05/23,07:43:00,25767.4,25767.4,25766.4,25767.4,0
2019/05/23,07:44:00,25766.4,25766.4,25765.4,25766.4,0
2019/05/23,07:45:00,25766.4,25766.4,25765.4,25765.4,0
2019/05/23,07:46:00,25765.4,25765.4,25764.4,25765.4,0
2019/05/23,07:48:00,25765.4,25768.4,25765.4,25768.4,0
2019/05/23,07:49:00,25768.4,25768.4,25767.4,25767.4,0
2019/05/23,07:50:00,25767.4,25767.4,25766.4,25767.4,0
2019/05/23,07:51:00,25766.4,25767.4,25766.4,25767.4,0
2019/05/23,07:53:00,25767.4,25767.4,25766.4,25766.4,0
2019/05/23,07:54:00,25767.4,25767.4,25766.4,25766.4,0
2019/05/23,07:55:00,25766.4,25766.4,25764.4,25765.4,0
2019/05/23,07:56:00,25765.4,25765.4,25765.4,25765.4,0
2019/05/23,07:57:00,25764.4,25765.4,25764.4,25765.4,0
2019/05/23,07:58:00,25765.4,25765.4,25765.4,25765.4,0
2019/05/23,07:59:00,25765.4,25765.4,25763.4,25764.4,0
2019/05/23,08:00:00,25763.4,25764.4,25763.4,25764.4,0
2019/05/23,08:01:00,25764.4,25764.4,25763.4,25763.4,0
2019/05/23,08:02:00,25763.4,25763.4,25756.4,25757.4,0
2019/05/23,08:03:00,25756.4,25757.4,25754.4,25756.4,0
2019/05/23,08:04:00,25756.4,25757.4,25755.4,25756.4,0
2019/05/23,08:05:00,25755.4,25756.4,25752.4,25754.4,0
2019/05/23,08:06:00,25753.4,25754.4,25752.4,25753.4,0
2019/05/23,08:07:00,25754.4,25754.4,25749.4,25749.4,0
2019/05/23,08:08:00,25749.4,25750.4,25746.4,25750.4,0
2019/05/23,08:09:00,25749.4,25751.4,25749.4,25750.4,0
2019/05/23,08:10:00,25750.4,25751.4,25750.4,25750.4,0
2019/05/23,08:11:00,25750.4,25750.4,25747.4,25748.4,0
2019/05/23,08:12:00,25747.4,25748.4,25747.4,25747.4,0
2019/05/23,08:13:00,25748.4,25749.4,25744.4,25745.4,0
2019/05/23,08:14:00,25745.4,25748.4,25744.4,25745.4,0
2019/05/23,08:15:00,25745.4,25745.4,25741.4,25742.4,0
2019/05/23,08:16:00,25743.4,25743.4,25740.4,25740.4,0
2019/05/23,08:17:00,25741.4,25742.4,25740.4,25742.4,0
2019/05/23,08:18:00,25741.4,25742.4,25738.4,25739.4,0
2019/05/23,08:19:00,25738.4,25738.4,25736.4,25736.4,0
2019/05/23,08:20:00,25736.4,25736.4,25733.4,25735.4,0
2019/05/23,08:21:00,25734.4,25734.4,25729.4,25733.4,0
2019/05/23,08:22:00,25732.4,25732.4,25729.4,25729.4,0
2019/05/23,08:23:00,25729.4,25731.4,25727.4,25730.4,0
2019/05/23,08:24:00,25730.4,25734.4,25730.4,25734.4,0
2019/05/23,08:25:00,25733.4,25735.4,25733.4,25735.4,0
2019/05/23,08:26:00,25736.4,25741.4,25736.4,25741.4,0
2019/05/23,08:27:00,25742.4,25743.4,25741.4,25742.4,0
2019/05/23,08:28:00,25743.4,25744.4,25743.4,25744.4,0
2019/05/23,08:29:00,25744.4,25747.4,25744.4,25747.4,0
2019/05/23,08:30:00,25747.4,25754.4,25746.4,25747.4,0
2019/05/23,08:31:00,25747.4,25750.4,25747.4,25749.4,0
2019/05/23,08:32:00,25749.4,25751.4,25748.4,25750.4,0
2019/05/23,08:33:00,25750.4,25751.4,25748.4,25748.4,0
2019/05/23,08:34:00,25748.4,25749.4,25746.4,25748.4,0
2019/05/23,08:35:00,25747.4,25748.4,25745.4,25746.4,0
2019/05/23,08:36:00,25745.4,25746.4,25744.4,25745.4,0
2019/05/23,08:37:00,25745.4,25745.4,25744.4,25745.4,0
2019/05/23,08:38:00,25744.4,25745.4,25744.4,25745.4,0
2019/05/23,08:39:00,25744.4,25745.4,25744.4,25744.4,0
2019/05/23,08:40:00,25743.4,25745.4,25743.4,25743.4,0
2019/05/23,08:41:00,25743.4,25743.4,25740.4,25740.4,0
2019/05/23,08:42:00,25740.4,25741.4,25739.4,25741.4,0
2019/05/23,08:43:00,25741.4,25741.4,25740.4,25741.4,0
2019/05/23,08:44:00,25741.4,25744.4,25741.4,25743.4,0
2019/05/23,08:45:00,25743.4,25745.4,25741.4,25743.4,0
2019/05/23,08:46:00,25742.4,25743.4,25740.4,25741.4,0
2019/05/23,08:47:00,25740.4,25744.4,25739.4,25744.4,0
2019/05/23,08:48:00,25744.4,25745.4,25740.4,25741.4,0
2019/05/23,08:49:00,25740.4,25742.4,25740.4,25741.4,0
2019/05/23,08:50:00,25741.4,25741.4,25740.4,25740.4,0
2019/05/23,08:51:00,25741.4,25742.4,25739.4,25740.4,0
2019/05/23,08:52:00,25739.4,25741.4,25736.4,25737.4,0
2019/05/23,08:53:00,25737.4,25737.4,25736.4,25736.4,0
2019/05/23,08:54:00,25736.4,25736.4,25734.4,25735.4,0
2019/05/23,08:55:00,25735.4,25735.4,25734.4,25735.4,0
2019/05/23,08:56:00,25736.4,25742.4,25736.4,25741.4,0
2019/05/23,08:57:00,25741.4,25741.4,25739.4,25739.4,0
2019/05/23,08:58:00,25740.4,25741.4,25739.4,25741.4,0
2019/05/23,08:59:00,25741.4,25744.4,25741.4,25743.4,0
2019/05/23,09:00:00,25742.4,25743.4,25738.4,25739.4,0
2019/05/23,09:01:00,25740.4,25749.4,25739.4,25742.4,0
2019/05/23,09:02:00,25741.4,25742.4,25721.4,25724.4,0
2019/05/23,09:03:00,25723.4,25724.4,25709.4,25716.4,0
2019/05/23,09:04:00,25715.4,25725.4,25715.4,25724.4,0
2019/05/23,09:05:00,25723.4,25724.4,25719.4,25724.4,0
2019/05/23,09:06:00,25724.4,25727.4,25720.4,25726.4,0
2019/05/23,09:07:00,25726.4,25733.4,25724.4,25729.4,0
2019/05/23,09:08:00,25730.4,25734.4,25730.4,25734.4,0
2019/05/23,09:09:00,25735.4,25738.4,25729.4,25730.4,0
2019/05/23,09:10:00,25729.4,25734.4,25729.4,25731.4,0
2019/05/23,09:11:00,25731.4,25731.4,25728.4,25729.4,0
2019/05/23,09:12:00,25730.4,25730.4,25727.4,25729.4,0
2019/05/23,09:13:00,25729.4,25732.4,25727.4,25732.4,0
2019/05/23,09:14:00,25732.4,25742.4,25731.4,25741.4,0
2019/05/23,09:15:00,25741.4,25741.4,25732.4,25734.4,0
2019/05/23,09:16:00,25735.4,25735.4,25725.4,25728.4,0
2019/05/23,09:17:00,25729.4,25732.4,25729.4,25730.4,0
2019/05/23,09:18:00,25729.4,25730.4,25723.4,25726.4,0
2019/05/23,09:19:00,25726.4,25728.4,25724.4,25726.4,0
2019/05/23,09:20:00,25726.4,25727.4,25721.4,25723.4,0
2019/05/23,09:21:00,25722.4,25724.4,25720.4,25723.4,0
2019/05/23,09:22:00,25723.4,25730.4,25722.4,25729.4,0
2019/05/23,09:23:00,25729.4,25730.4,25726.4,25728.4,0
2019/05/23,09:24:00,25727.4,25728.4,25725.4,25727.4,0
2019/05/23,09:25:00,25726.4,25729.4,25723.4,25725.4,0
2019/05/23,09:26:00,25726.4,25729.4,25724.4,25727.4,0
2019/05/23,09:27:00,25727.4,25728.4,25726.4,25727.4,0
2019/05/23,09:28:00,25727.4,25729.4,25726.4,25728.4,0
2019/05/23,09:29:00,25728.4,25729.4,25726.4,25728.4,0
2019/05/23,09:30:00,25728.4,25729.4,25726.4,25727.4,0
2019/05/23,09:31:00,25728.4,25728.4,25726.4,25728.4,0
2019/05/23,09:32:00,25728.4,25729.4,25719.4,25722.4,0
2019/05/23,09:33:00,25722.4,25725.4,25721.4,25722.4,0
2019/05/23,09:34:00,25721.4,25724.4,25716.4,25723.4,0
2019/05/23,09:35:00,25723.4,25727.4,25722.4,25726.4,0
2019/05/23,09:36:00,25727.4,25737.4,25727.4,25733.4,0
2019/05/23,09:37:00,25732.4,25740.4,25732.4,25737.4,0
2019/05/23,09:38:00,25737.4,25739.4,25731.4,25731.4,0
2019/05/23,09:39:00,25730.4,25732.4,25729.4,25731.4,0
2019/05/23,09:40:00,25730.4,25732.4,25729.4,25730.4,0
2019/05/23,09:41:00,25730.4,25732.4,25728.4,25730.4,0
2019/05/23,09:42:00,25730.4,25732.4,25725.4,25727.4,0
2019/05/23,09:43:00,25727.4,25728.4,25722.4,25724.4,0
2019/05/23,09:44:00,25725.4,25725.4,25723.4,25723.4,0
2019/05/23,09:45:00,25724.4,25726.4,25723.4,25724.4,0
2019/05/23,09:46:00,25724.4,25724.4,25717.4,25718.4,0
2019/05/23,09:47:00,25718.4,25718.4,25708.4,25710.4,0
2019/05/23,09:48:00,25711.4,25715.4,25710.4,25711.4,0
2019/05/23,09:49:00,25712.4,25715.4,25710.4,25715.4,0
2019/05/23,09:50:00,25714.4,25715.4,25702.4,25704.4,0
2019/05/23,09:51:00,25703.4,25716.4,25703.4,25715.4,0
2019/05/23,09:52:00,25715.4,25716.4,25711.4,25712.4,0
2019/05/23,09:53:00,25712.4,25715.4,25712.4,25714.4,0
2019/05/23,09:54:00,25714.4,25717.4,25712.4,25716.4,0
2019/05/23,09:55:00,25715.4,25720.4,25715.4,25717.4,0
2019/05/23,09:56:00,25718.4,25719.4,25713.4,25713.4,0
2019/05/23,09:57:00,25714.4,25716.4,25714.4,25714.4,0
2019/05/23,09:58:00,25714.4,25716.4,25714.4,25715.4,0
2019/05/23,09:59:00,25715.4,25716.4,25714.4,25715.4,0
2019/05/23,10:00:00,25715.4,25718.4,25715.4,25715.4,0
2019/05/23,10:01:00,25714.4,25714.4,25684.4,25691.4,0
2019/05/23,10:02:00,25690.4,25695.4,25685.4,25693.4,0
2019/05/23,10:03:00,25693.4,25695.4,25691.4,25691.4,0
2019/05/23,10:04:00,25692.4,25694.4,25689.4,25694.4,0
2019/05/23,10:05:00,25694.4,25694.4,25682.4,25684.4,0
2019/05/23,10:06:00,25684.4,25687.4,25682.4,25684.4,0
2019/05/23,10:07:00,25684.4,25690.4,25682.4,25688.4,0
2019/05/23,10:08:00,25688.4,25688.4,25682.4,25683.4,0
2019/05/23,10:09:00,25682.4,25683.4,25677.4,25680.4,0
2019/05/23,10:10:00,25680.4,25684.4,25677.4,25683.4,0
2019/05/23,10:11:00,25683.4,25684.4,25674.4,25675.4,0
2019/05/23,10:12:00,25675.4,25679.4,25673.4,25678.4,0
2019/05/23,10:13:00,25679.4,25684.4,25678.4,25683.4,0
2019/05/23,10:14:00,25683.4,25684.4,25679.4,25682.4,0
2019/05/23,10:15:00,25682.4,25684.4,25680.4,25682.4,0
2019/05/23,10:16:00,25682.4,25682.4,25670.4,25679.4,0
2019/05/23,10:17:00,25679.4,25683.4,25675.4,25683.4,0
2019/05/23,10:18:00,25683.4,25687.4,25681.4,25686.4,0
2019/05/23,10:19:00,25687.4,25691.4,25682.4,25689.4,0
2019/05/23,10:20:00,25690.4,25697.4,25690.4,25695.4,0
2019/05/23,10:21:00,25695.4,25696.4,25688.4,25691.4,0
2019/05/23,10:22:00,25691.4,25691.4,25685.4,25689.4,0
2019/05/23,10:23:00,25689.4,25690.4,25687.4,25688.4,0
2019/05/23,10:24:00,25688.4,25691.4,25687.4,25688.4,0
2019/05/23,10:25:00,25687.4,25690.4,25685.4,25685.4,0
2019/05/23,10:26:00,25685.4,25686.4,25684.4,25685.4,0
2019/05/23,10:27:00,25685.4,25685.4,25682.4,25685.4,0
2019/05/23,10:28:00,25684.4,25690.4,25684.4,25689.4,0
2019/05/23,10:29:00,25689.4,25689.4,25679.4,25684.4,0
2019/05/23,10:30:00,25684.4,25689.4,25684.4,25685.4,0
2019/05/23,10:31:00,25684.4,25687.4,25673.4,25674.4,0
2019/05/23,10:32:00,25675.4,25683.4,25674.4,25676.4,0
2019/05/23,10:33:00,25677.4,25680.4,25676.4,25677.4,0
2019/05/23,10:34:00,25676.4,25676.4,25661.4,25666.4,0
2019/05/23,10:35:00,25666.4,25668.4,25663.4,25666.4,0
2019/05/23,10:36:00,25666.4,25667.4,25660.4,25662.4,0
2019/05/23,10:37:00,25662.4,25665.4,25660.4,25661.4,0
2019/05/23,10:38:00,25661.4,25662.4,25657.4,25661.4,0
2019/05/23,10:39:00,25661.4,25666.4,25657.4,25665.4,0
2019/05/23,10:40:00,25664.4,25664.4,25655.4,25657.4,0
2019/05/23,10:41:00,25657.4,25662.4,25653.4,25659.4,0
2019/05/23,10:42:00,25659.4,25660.4,25656.4,25657.4,0
2019/05/23,10:43:00,25657.4,25664.4,25656.4,25661.4,0
2019/05/23,10:44:00,25662.4,25663.4,25653.4,25657.4,0
2019/05/23,10:45:00,25656.4,25663.4,25655.4,25661.4,0
2019/05/23,10:46:00,25661.4,25666.4,25659.4,25664.4,0
2019/05/23,10:47:00,25663.4,25668.4,25662.4,25667.4,0
2019/05/23,10:48:00,25666.4,25672.4,25666.4,25671.4,0
2019/05/23,10:49:00,25670.4,25670.4,25665.4,25667.4,0
2019/05/23,10:50:00,25666.4,25667.4,25664.4,25666.4,0
2019/05/23,10:51:00,25666.4,25670.4,25664.4,25669.4,0
2019/05/23,10:52:00,25669.4,25669.4,25662.4,25663.4,0
2019/05/23,10:53:00,25662.4,25665.4,25659.4,25660.4,0
2019/05/23,10:54:00,25659.4,25665.4,25659.4,25665.4,0
2019/05/23,10:55:00,25665.4,25665.4,25661.4,25664.4,0
2019/05/23,10:56:00,25665.4,25673.4,25664.4,25673.4,0
2019/05/23,10:57:00,25673.4,25677.4,25670.4,25672.4,0
2019/05/23,10:58:00,25671.4,25673.4,25669.4,25673.4,0
2019/05/23,10:59:00,25673.4,25678.4,25671.4,25677.4,0
2019/05/23,11:00:00,25678.4,25679.4,25675.4,25675.4,0
2019/05/23,11:01:00,25675.4,25675.4,25668.4,25672.4,0
2019/05/23,11:02:00,25672.4,25673.4,25670.4,25672.4,0
2019/05/23,11:03:00,25671.4,25671.4,25665.4,25667.4,0
2019/05/23,11:04:00,25667.4,25671.4,25665.4,25669.4,0
2019/05/23,11:05:00,25668.4,25673.4,25668.4,25673.4,0
2019/05/23,11:06:00,25672.4,25679.4,25672.4,25677.4,0
2019/05/23,11:07:00,25678.4,25678.4,25672.4,25672.4,0
2019/05/23,11:08:00,25673.4,25673.4,25667.4,25669.4,0
2019/05/23,11:09:00,25670.4,25671.4,25665.4,25668.4,0
2019/05/23,11:10:00,25668.4,25670.4,25667.4,25668.4,0
2019/05/23,11:11:00,25668.4,25669.4,25663.4,25666.4,0
2019/05/23,11:12:00,25667.4,25672.4,25666.4,25672.4,0
2019/05/23,11:13:00,25672.4,25675.4,25671.4,25673.4,0
2019/05/23,11:14:00,25673.4,25673.4,25667.4,25670.4,0
2019/05/23,11:15:00,25669.4,25673.4,25669.4,25671.4,0
2019/05/23,11:16:00,25670.4,25671.4,25666.4,25668.4,0
2019/05/23,11:17:00,25668.4,25670.4,25667.4,25668.4,0
2019/05/23,11:18:00,25667.4,25673.4,25667.4,25670.4,0
2019/05/23,11:19:00,25669.4,25671.4,25665.4,25668.4,0
2019/05/23,11:20:00,25667.4,25671.4,25667.4,25670.4,0
2019/05/23,11:21:00,25670.4,25670.4,25665.4,25667.4,0
2019/05/23,11:22:00,25668.4,25668.4,25659.4,25661.4,0
2019/05/23,11:23:00,25660.4,25667.4,25660.4,25664.4,0
2019/05/23,11:24:00,25665.4,25670.4,25664.4,25670.4,0
2019/05/23,11:25:00,25670.4,25674.4,25669.4,25674.4,0
2019/05/23,11:26:00,25674.4,25675.4,25670.4,25673.4,0
2019/05/23,11:27:00,25673.4,25675.4,25672.4,25674.4,0
2019/05/23,11:28:00,25673.4,25674.4,25671.4,25672.4,0
2019/05/23,11:29:00,25672.4,25674.4,25671.4,25672.4,0
2019/05/23,11:30:00,25671.4,25675.4,25671.4,25674.4,0
2019/05/23,11:31:00,25674.4,25674.4,25668.4,25672.4,0
2019/05/23,11:32:00,25673.4,25681.4,25673.4,25680.4,0
2019/05/23,11:33:00,25680.4,25682.4,25678.4,25681.4,0
2019/05/23,11:34:00,25682.4,25689.4,25681.4,25688.4,0
2019/05/23,11:35:00,25689.4,25689.4,25684.4,25687.4,0
2019/05/23,11:36:00,25688.4,25688.4,25683.4,25685.4,0
2019/05/23,11:37:00,25686.4,25686.4,25681.4,25683.4,0
2019/05/23,11:38:00,25684.4,25689.4,25684.4,25687.4,0
2019/05/23,11:39:00,25688.4,25690.4,25684.4,25689.4,0
2019/05/23,11:40:00,25688.4,25690.4,25686.4,25687.4,0
2019/05/23,11:41:00,25688.4,25690.4,25687.4,25688.4,0
2019/05/23,11:42:00,25689.4,25691.4,25688.4,25690.4,0
2019/05/23,11:43:00,25690.4,25691.4,25685.4,25686.4,0
2019/05/23,11:44:00,25686.4,25687.4,25684.4,25686.4,0
2019/05/23,11:45:00,25685.4,25688.4,25685.4,25687.4,0
2019/05/23,11:46:00,25687.4,25692.4,25687.4,25690.4,0
2019/05/23,11:47:00,25690.4,25696.4,25688.4,25693.4,0
2019/05/23,11:48:00,25694.4,25694.4,25691.4,25691.4,0
2019/05/23,11:49:00,25692.4,25694.4,25691.4,25693.4,0
2019/05/23,11:50:00,25692.4,25693.4,25691.4,25692.4,0
2019/05/23,11:51:00,25692.4,25702.4,25692.4,25700.4,0
2019/05/23,11:52:00,25699.4,25703.4,25698.4,25700.4,0
2019/05/23,11:53:00,25701.4,25703.4,25699.4,25703.4,0
2019/05/23,11:54:00,25703.4,25708.4,25702.4,25705.4,0
2019/05/23,11:55:00,25706.4,25707.4,25700.4,25700.4,0
2019/05/23,11:56:00,25701.4,25701.4,25696.4,25698.4,0
2019/05/23,11:57:00,25698.4,25699.4,25694.4,25696.4,0
2019/05/23,11:58:00,25696.4,25697.4,25692.4,25692.4,0
2019/05/23,11:59:00,25693.4,25693.4,25689.4,25691.4,0
2019/05/23,12:00:00,25691.4,25692.4,25689.4,25690.4,0
2019/05/23,12:01:00,25691.4,25691.4,25686.4,25687.4,0
2019/05/23,12:02:00,25687.4,25688.4,25684.4,25685.4,0
2019/05/23,12:03:00,25684.4,25689.4,25684.4,25686.4,0
2019/05/23,12:04:00,25686.4,25686.4,25682.4,25684.4,0
2019/05/23,12:05:00,25683.4,25685.4,25682.4,25684.4,0
2019/05/23,12:06:00,25683.4,25687.4,25683.4,25687.4,0
2019/05/23,12:07:00,25686.4,25690.4,25686.4,25688.4,0
2019/05/23,12:08:00,25687.4,25687.4,25684.4,25684.4,0
2019/05/23,12:09:00,25684.4,25686.4,25682.4,25684.4,0
2019/05/23,12:10:00,25682.4,25685.4,25682.4,25684.4,0
2019/05/23,12:11:00,25683.4,25684.4,25679.4,25681.4,0
2019/05/23,12:12:00,25682.4,25685.4,25681.4,25685.4,0
2019/05/23,12:13:00,25685.4,25685.4,25684.4,25685.4,0
2019/05/23,12:14:00,25686.4,25690.4,25685.4,25689.4,0
2019/05/23,12:15:00,25689.4,25689.4,25687.4,25688.4,0
2019/05/23,12:16:00,25689.4,25689.4,25685.4,25686.4,0
2019/05/23,12:17:00,25687.4,25690.4,25686.4,25689.4,0
2019/05/23,12:18:00,25689.4,25692.4,25689.4,25691.4,0
2019/05/23,12:19:00,25691.4,25695.4,25690.4,25692.4,0
2019/05/23,12:20:00,25692.4,25695.4,25691.4,25693.4,0
2019/05/23,12:21:00,25693.4,25693.4,25690.4,25693.4,0
2019/05/23,12:22:00,25692.4,25693.4,25689.4,25690.4,0
2019/05/23,12:23:00,25691.4,25694.4,25691.4,25692.4,0
2019/05/23,12:24:00,25691.4,25693.4,25686.4,25687.4,0
2019/05/23,12:25:00,25688.4,25688.4,25684.4,25685.4,0
2019/05/23,12:26:00,25685.4,25685.4,25681.4,25682.4,0
2019/05/23,12:27:00,25683.4,25684.4,25678.4,25682.4,0
2019/05/23,12:28:00,25681.4,25684.4,25679.4,25682.4,0
2019/05/23,12:29:00,25683.4,25684.4,25682.4,25684.4,0
2019/05/23,12:30:00,25684.4,25690.4,25683.4,25687.4,0
2019/05/23,12:31:00,25688.4,25689.4,25685.4,25686.4,0
2019/05/23,12:32:00,25686.4,25687.4,25683.4,25686.4,0
2019/05/23,12:33:00,25685.4,25689.4,25684.4,25689.4,0
2019/05/23,12:34:00,25688.4,25689.4,25686.4,25687.4,0
2019/05/23,12:35:00,25687.4,25689.4,25685.4,25686.4,0
2019/05/23,12:36:00,25686.4,25688.4,25686.4,25686.4,0
2019/05/23,12:37:00,25686.4,25687.4,25683.4,25684.4,0
2019/05/23,12:38:00,25683.4,25684.4,25682.4,25682.4,0
2019/05/23,12:39:00,25682.4,25685.4,25681.4,25683.4,0
2019/05/23,12:40:00,25683.4,25683.4,25681.4,25682.4,0
2019/05/23,12:41:00,25683.4,25683.4,25680.4,25680.4,0
2019/05/23,12:42:00,25680.4,25681.4,25678.4,25679.4,0
2019/05/23,12:43:00,25678.4,25681.4,25677.4,25680.4,0
2019/05/23,12:44:00,25680.4,25682.4,25679.4,25680.4,0
2019/05/23,12:45:00,25680.4,25680.4,25679.4,25680.4,0
2019/05/23,12:46:00,25680.4,25681.4,25678.4,25681.4,0
2019/05/23,12:47:00,25680.4,25681.4,25680.4,25681.4,0
2019/05/23,12:48:00,25680.4,25682.4,25680.4,25681.4,0
2019/05/23,12:49:00,25682.4,25683.4,25681.4,25683.4,0
2019/05/23,12:50:00,25684.4,25686.4,25683.4,25685.4,0
2019/05/23,12:51:00,25685.4,25689.4,25684.4,25689.4,0
2019/05/23,12:52:00,25688.4,25689.4,25687.4,25689.4,0
2019/05/23,12:53:00,25689.4,25691.4,25688.4,25690.4,0
2019/05/23,12:54:00,25689.4,25692.4,25689.4,25690.4,0
2019/05/23,12:55:00,25690.4,25690.4,25687.4,25690.4,0
2019/05/23,12:56:00,25690.4,25694.4,25690.4,25693.4,0
2019/05/23,12:57:00,25693.4,25695.4,25693.4,25695.4,0
2019/05/23,12:58:00,25695.4,25696.4,25691.4,25691.4,0
2019/05/23,12:59:00,25691.4,25692.4,25690.4,25690.4,0
2019/05/23,13:00:00,25690.4,25691.4,25689.4,25690.4,0
2019/05/23,13:01:00,25690.4,25691.4,25688.4,25689.4,0
2019/05/23,13:02:00,25689.4,25690.4,25688.4,25690.4,0
2019/05/23,13:03:00,25689.4,25692.4,25688.4,25692.4,0
2019/05/23,13:04:00,25692.4,25692.4,25689.4,25691.4,0
2019/05/23,13:05:00,25690.4,25692.4,25690.4,25690.4,0
2019/05/23,13:06:00,25691.4,25691.4,25688.4,25688.4,0
2019/05/23,13:07:00,25688.4,25688.4,25687.4,25687.4,0
2019/05/23,13:08:00,25687.4,25687.4,25683.4,25686.4,0
2019/05/23,13:09:00,25686.4,25686.4,25683.4,25684.4,0
2019/05/23,13:10:00,25684.4,25689.4,25683.4,25686.4,0
2019/05/23,13:11:00,25686.4,25688.4,25684.4,25687.4,0
2019/05/23,13:12:00,25687.4,25687.4,25686.4,25686.4,0
2019/05/23,13:13:00,25686.4,25686.4,25684.4,25686.4,0
2019/05/23,13:14:00,25685.4,25686.4,25684.4,25684.4,0
2019/05/23,13:15:00,25685.4,25685.4,25683.4,25684.4,0
2019/05/23,13:16:00,25684.4,25687.4,25684.4,25687.4,0
2019/05/23,13:17:00,25687.4,25688.4,25687.4,25688.4,0
2019/05/23,13:18:00,25689.4,25689.4,25685.4,25688.4,0
2019/05/23,13:19:00,25687.4,25689.4,25687.4,25688.4,0
2019/05/23,13:20:00,25689.4,25689.4,25687.4,25687.4,0
2019/05/23,13:21:00,25687.4,25688.4,25686.4,25688.4,0
2019/05/23,13:22:00,25687.4,25689.4,25687.4,25689.4,0
2019/05/23,13:23:00,25688.4,25689.4,25688.4,25688.4,0
2019/05/23,13:24:00,25687.4,25688.4,25687.4,25688.4,0
2019/05/23,13:25:00,25688.4,25688.4,25687.4,25687.4,0
2019/05/23,13:26:00,25688.4,25689.4,25688.4,25689.4,0
2019/05/23,13:27:00,25689.4,25691.4,25688.4,25689.4,0
2019/05/23,13:28:00,25689.4,25689.4,25688.4,25689.4,0
2019/05/23,13:29:00,25689.4,25689.4,25687.4,25687.4,0
2019/05/23,13:30:00,25687.4,25687.4,25686.4,25687.4,0
2019/05/23,13:31:00,25687.4,25687.4,25682.4,25683.4,0
2019/05/23,13:32:00,25682.4,25685.4,25682.4,25684.4,0
2019/05/23,13:33:00,25684.4,25685.4,25683.4,25684.4,0
2019/05/23,13:34:00,25685.4,25685.4,25682.4,25682.4,0
2019/05/23,13:35:00,25683.4,25684.4,25682.4,25684.4,0
2019/05/23,13:36:00,25684.4,25685.4,25683.4,25685.4,0
2019/05/23,13:37:00,25685.4,25685.4,25685.4,25685.4,0
2019/05/23,13:38:00,25685.4,25685.4,25683.4,25684.4,0
2019/05/23,13:39:00,25683.4,25684.4,25683.4,25684.4,0
2019/05/23,13:40:00,25684.4,25686.4,25684.4,25686.4,0
2019/05/23,13:41:00,25685.4,25686.4,25685.4,25686.4,0
2019/05/23,13:42:00,25686.4,25688.4,25686.4,25687.4,0
2019/05/23,13:43:00,25687.4,25687.4,25684.4,25686.4,0
2019/05/23,13:44:00,25686.4,25686.4,25683.4,25686.4,0
2019/05/23,13:45:00,25685.4,25686.4,25683.4,25683.4,0
2019/05/23,13:46:00,25684.4,25686.4,25684.4,25685.4,0
2019/05/23,13:47:00,25684.4,25684.4,25684.4,25684.4,0
2019/05/23,13:48:00,25685.4,25685.4,25684.4,25684.4,0
2019/05/23,13:49:00,25685.4,25685.4,25681.4,25681.4,0
2019/05/23,13:50:00,25682.4,25686.4,25680.4,25686.4,0
2019/05/23,13:51:00,25687.4,25688.4,25685.4,25687.4,0
2019/05/23,13:52:00,25687.4,25689.4,25686.4,25687.4,0
2019/05/23,13:53:00,25688.4,25689.4,25686.4,25686.4,0
2019/05/23,13:54:00,25687.4,25687.4,25686.4,25686.4,0
2019/05/23,13:55:00,25687.4,25687.4,25683.4,25684.4,0
2019/05/23,13:56:00,25685.4,25686.4,25684.4,25685.4,0
2019/05/23,13:57:00,25684.4,25686.4,25684.4,25685.4,0
2019/05/23,13:58:00,25684.4,25685.4,25684.4,25684.4,0
2019/05/23,13:59:00,25684.4,25688.4,25684.4,25687.4,0
2019/05/23,14:00:00,25688.4,25691.4,25687.4,25690.4,0
2019/05/23,14:01:00,25690.4,25690.4,25684.4,25686.4,0
2019/05/23,14:02:00,25686.4,25686.4,25678.4,25680.4,0
2019/05/23,14:03:00,25679.4,25680.4,25674.4,25675.4,0
2019/05/23,14:04:00,25676.4,25677.4,25672.4,25674.4,0
2019/05/23,14:05:00,25674.4,25677.4,25672.4,25676.4,0
2019/05/23,14:06:00,25676.4,25680.4,25675.4,25680.4,0
2019/05/23,14:07:00,25680.4,25695.4,25680.4,25692.4,0
2019/05/23,14:08:00,25692.4,25692.4,25682.4,25683.4,0
2019/05/23,14:09:00,25682.4,25685.4,25680.4,25681.4,0
2019/05/23,14:10:00,25680.4,25681.4,25675.4,25676.4,0
2019/05/23,14:11:00,25676.4,25678.4,25668.4,25669.4,0
2019/05/23,14:12:00,25670.4,25675.4,25670.4,25672.4,0
2019/05/23,14:13:00,25673.4,25680.4,25673.4,25679.4,0
2019/05/23,14:14:00,25679.4,25681.4,25677.4,25680.4,0
2019/05/23,14:15:00,25680.4,25681.4,25678.4,25680.4,0
2019/05/23,14:16:00,25679.4,25681.4,25678.4,25678.4,0
2019/05/23,14:17:00,25678.4,25679.4,25676.4,25678.4,0
2019/05/23,14:18:00,25678.4,25680.4,25676.4,25677.4,0
2019/05/23,14:19:00,25677.4,25678.4,25676.4,25676.4,0
2019/05/23,14:20:00,25677.4,25681.4,25676.4,25679.4,0
2019/05/23,14:21:00,25679.4,25680.4,25676.4,25678.4,0
2019/05/23,14:22:00,25678.4,25678.4,25674.4,25675.4,0
2019/05/23,14:23:00,25675.4,25675.4,25668.4,25669.4,0
2019/05/23,14:24:00,25669.4,25671.4,25667.4,25669.4,0
2019/05/23,14:25:00,25669.4,25670.4,25665.4,25666.4,0
2019/05/23,14:26:00,25666.4,25669.4,25659.4,25669.4,0
2019/05/23,14:27:00,25669.4,25669.4,25665.4,25666.4,0
2019/05/23,14:28:00,25667.4,25668.4,25665.4,25668.4,0
2019/05/23,14:29:00,25667.4,25673.4,25666.4,25670.4,0
2019/05/23,14:30:00,25670.4,25671.4,25667.4,25669.4,0
2019/05/23,14:31:00,25669.4,25670.4,25668.4,25668.4,0
2019/05/23,14:32:00,25667.4,25674.4,25667.4,25674.4,0
2019/05/23,14:33:00,25674.4,25676.4,25671.4,25671.4,0
2019/05/23,14:34:00,25672.4,25672.4,25669.4,25670.4,0
2019/05/23,14:35:00,25669.4,25672.4,25669.4,25671.4,0
2019/05/23,14:36:00,25670.4,25672.4,25670.4,25671.4,0
2019/05/23,14:37:00,25671.4,25672.4,25670.4,25671.4,0
2019/05/23,14:38:00,25670.4,25672.4,25670.4,25670.4,0
2019/05/23,14:39:00,25671.4,25671.4,25667.4,25667.4,0
2019/05/23,14:40:00,25668.4,25668.4,25664.4,25664.4,0
2019/05/23,14:41:00,25665.4,25666.4,25661.4,25662.4,0
2019/05/23,14:42:00,25662.4,25665.4,25660.4,25661.4,0
2019/05/23,14:43:00,25662.4,25663.4,25659.4,25659.4,0
2019/05/23,14:44:00,25658.4,25658.4,25652.4,25655.4,0
2019/05/23,14:45:00,25656.4,25661.4,25656.4,25660.4,0
2019/05/23,14:46:00,25659.4,25661.4,25658.4,25659.4,0
2019/05/23,14:47:00,25659.4,25663.4,25659.4,25662.4,0
2019/05/23,14:48:00,25662.4,25665.4,25662.4,25665.4,0
2019/05/23,14:49:00,25665.4,25666.4,25664.4,25665.4,0
2019/05/23,14:50:00,25665.4,25666.4,25661.4,25661.4,0
2019/05/23,14:51:00,25661.4,25663.4,25657.4,25660.4,0
2019/05/23,14:52:00,25660.4,25661.4,25658.4,25659.4,0
2019/05/23,14:53:00,25660.4,25661.4,25659.4,25660.4,0
2019/05/23,14:54:00,25660.4,25664.4,25659.4,25663.4,0
2019/05/23,14:55:00,25663.4,25665.4,25663.4,25663.4,0
2019/05/23,14:56:00,25663.4,25663.4,25661.4,25662.4,0
2019/05/23,14:57:00,25662.4,25665.4,25661.4,25663.4,0
2019/05/23,14:58:00,25663.4,25665.4,25661.4,25664.4,0
2019/05/23,14:59:00,25664.4,25667.4,25662.4,25664.4,0
2019/05/23,15:00:00,25665.4,25668.4,25663.4,25666.4,0
2019/05/23,15:01:00,25665.4,25667.4,25662.4,25665.4,0
2019/05/23,15:02:00,25666.4,25668.4,25664.4,25664.4,0
2019/05/23,15:03:00,25663.4,25664.4,25652.4,25655.4,0
2019/05/23,15:04:00,25654.4,25657.4,25652.4,25656.4,0
2019/05/23,15:05:00,25656.4,25657.4,25652.4,25655.4,0
2019/05/23,15:06:00,25655.4,25657.4,25654.4,25655.4,0
2019/05/23,15:07:00,25654.4,25654.4,25646.4,25648.4,0
2019/05/23,15:08:00,25649.4,25649.4,25641.4,25645.4,0
2019/05/23,15:09:00,25645.4,25649.4,25642.4,25648.4,0
2019/05/23,15:10:00,25649.4,25651.4,25648.4,25649.4,0
2019/05/23,15:11:00,25650.4,25650.4,25644.4,25645.4,0
2019/05/23,15:12:00,25645.4,25647.4,25642.4,25647.4,0
2019/05/23,15:13:00,25646.4,25649.4,25644.4,25648.4,0
2019/05/23,15:14:00,25649.4,25650.4,25643.4,25644.4,0
2019/05/23,15:15:00,25644.4,25644.4,25636.4,25640.4,0
2019/05/23,15:16:00,25640.4,25641.4,25639.4,25640.4,0
2019/05/23,15:17:00,25640.4,25646.4,25639.4,25646.4,0
2019/05/23,15:18:00,25645.4,25646.4,25643.4,25643.4,0
2019/05/23,15:19:00,25643.4,25643.4,25638.4,25641.4,0
2019/05/23,15:20:00,25640.4,25646.4,25639.4,25646.4,0
2019/05/23,15:21:00,25646.4,25648.4,25643.4,25647.4,0
2019/05/23,15:22:00,25647.4,25648.4,25645.4,25648.4,0
2019/05/23,15:23:00,25647.4,25649.4,25641.4,25641.4,0
2019/05/23,15:24:00,25641.4,25644.4,25640.4,25643.4,0
2019/05/23,15:25:00,25642.4,25644.4,25640.4,25643.4,0
2019/05/23,15:26:00,25643.4,25645.4,25637.4,25637.4,0
2019/05/23,15:27:00,25637.4,25641.4,25637.4,25639.4,0
2019/05/23,15:28:00,25639.4,25642.4,25639.4,25640.4,0
2019/05/23,15:29:00,25639.4,25640.4,25634.4,25636.4,0
2019/05/23,15:30:00,25635.4,25637.4,25634.4,25636.4,0
2019/05/23,15:31:00,25636.4,25639.4,25634.4,25638.4,0
2019/05/23,15:32:00,25638.4,25638.4,25634.4,25635.4,0
2019/05/23,15:33:00,25635.4,25635.4,25630.4,25632.4,0
2019/05/23,15:34:00,25632.4,25632.4,25628.4,25628.4,0
2019/05/23,15:35:00,25628.4,25635.4,25627.4,25633.4,0
2019/05/23,15:36:00,25632.4,25639.4,25632.4,25637.4,0
2019/05/23,15:37:00,25637.4,25637.4,25633.4,25634.4,0
2019/05/23,15:38:00,25635.4,25636.4,25634.4,25636.4,0
2019/05/23,15:39:00,25635.4,25635.4,25621.4,25622.4,0
2019/05/23,15:40:00,25622.4,25625.4,25620.4,25622.4,0
2019/05/23,15:41:00,25623.4,25623.4,25618.4,25619.4,0
2019/05/23,15:42:00,25618.4,25620.4,25616.4,25618.4,0
2019/05/23,15:43:00,25618.4,25619.4,25615.4,25616.4,0
2019/05/23,15:44:00,25616.4,25616.4,25608.4,25609.4,0
2019/05/23,15:45:00,25610.4,25613.4,25608.4,25610.4,0
2019/05/23,15:46:00,25611.4,25618.4,25610.4,25617.4,0
2019/05/23,15:47:00,25617.4,25622.4,25614.4,25621.4,0
2019/05/23,15:48:00,25622.4,25622.4,25611.4,25614.4,0
2019/05/23,15:49:00,25613.4,25619.4,25613.4,25616.4,0
2019/05/23,15:50:00,25617.4,25623.4,25616.4,25622.4,0
2019/05/23,15:51:00,25622.4,25623.4,25620.4,25621.4,0
2019/05/23,15:52:00,25621.4,25623.4,25619.4,25623.4,0
2019/05/23,15:53:00,25623.4,25623.4,25615.4,25615.4,0
2019/05/23,15:54:00,25615.4,25623.4,25615.4,25622.4,0
2019/05/23,15:55:00,25622.4,25624.4,25619.4,25619.4,0
2019/05/23,15:56:00,25619.4,25627.4,25617.4,25625.4,0
2019/05/23,15:57:00,25626.4,25626.4,25619.4,25622.4,0
2019/05/23,15:58:00,25622.4,25624.4,25615.4,25616.4,0
2019/05/23,15:59:00,25616.4,25617.4,25606.4,25608.4,0
2019/05/23,16:00:00,25608.4,25616.4,25606.4,25608.4,0
2019/05/23,16:01:00,25609.4,25617.4,25609.4,25613.4,0
2019/05/23,16:02:00,25612.4,25612.4,25603.4,25611.4,0
2019/05/23,16:03:00,25611.4,25615.4,25610.4,25613.4,0
2019/05/23,16:04:00,25612.4,25617.4,25609.4,25617.4,0
2019/05/23,16:05:00,25617.4,25620.4,25612.4,25613.4,0
2019/05/23,16:06:00,25614.4,25617.4,25604.4,25610.4,0
2019/05/23,16:07:00,25611.4,25611.4,25601.4,25604.4,0
2019/05/23,16:08:00,25603.4,25607.4,25600.4,25604.4,0
2019/05/23,16:09:00,25603.4,25605.4,25600.4,25602.4,0
2019/05/23,16:10:00,25603.4,25607.4,25600.4,25607.4,0
2019/05/23,16:11:00,25607.4,25607.4,25596.4,25597.4,0
2019/05/23,16:12:00,25597.4,25600.4,25592.4,25598.4,0
2019/05/23,16:13:00,25598.4,25598.4,25586.4,25587.4,0
2019/05/23,16:14:00,25587.4,25589.4,25580.4,25586.4,0
2019/05/23,16:15:00,25587.4,25589.4,25583.4,25586.4,0
2019/05/23,16:16:00,25587.4,25601.4,25587.4,25594.4,0
2019/05/23,16:17:00,25593.4,25595.4,25583.4,25589.4,0
2019/05/23,16:18:00,25589.4,25593.4,25585.4,25592.4,0
2019/05/23,16:19:00,25591.4,25595.4,25587.4,25592.4,0
2019/05/23,16:20:00,25591.4,25597.4,25590.4,25595.4,0
2019/05/23,16:21:00,25595.4,25598.4,25593.4,25598.4,0
2019/05/23,16:22:00,25598.4,25604.4,25597.4,25602.4,0
2019/05/23,16:23:00,25602.4,25605.4,25599.4,25603.4,0
2019/05/23,16:24:00,25602.4,25605.4,25600.4,25603.4,0
2019/05/23,16:25:00,25603.4,25612.4,25603.4,25612.4,0
2019/05/23,16:26:00,25611.4,25611.4,25602.4,25603.4,0
2019/05/23,16:27:00,25603.4,25609.4,25600.4,25603.4,0
2019/05/23,16:28:00,25603.4,25604.4,25600.4,25601.4,0
2019/05/23,16:29:00,25602.4,25606.4,25600.4,25605.4,0
2019/05/23,16:30:00,25605.4,25610.4,25601.4,25609.4,0
2019/05/23,16:31:00,25609.4,25609.4,25586.4,25587.4,0
2019/05/23,16:32:00,25587.4,25595.4,25583.4,25595.4,0
2019/05/23,16:33:00,25595.4,25604.4,25591.4,25601.4,0
2019/05/23,16:34:00,25601.4,25603.4,25596.4,25601.4,0
2019/05/23,16:35:00,25600.4,25601.4,25590.4,25593.4,0
2019/05/23,16:36:00,25593.4,25601.4,25590.4,25593.4,0
2019/05/23,16:37:00,25594.4,25596.4,25591.4,25594.4,0
2019/05/23,16:38:00,25593.4,25604.4,25593.4,25601.4,0
2019/05/23,16:39:00,25602.4,25607.4,25600.4,25602.4,0
2019/05/23,16:40:00,25603.4,25605.4,25599.4,25604.4,0
2019/05/23,16:41:00,25604.4,25604.4,25596.4,25600.4,0
2019/05/23,16:42:00,25600.4,25608.4,25600.4,25606.4,0
2019/05/23,16:43:00,25607.4,25609.4,25602.4,25603.4,0
2019/05/23,16:44:00,25603.4,25609.4,25602.4,25609.4,0
2019/05/23,16:45:00,25609.4,25609.4,25599.4,25599.4,0
2019/05/23,16:46:00,25600.4,25617.4,25598.4,25613.4,0
2019/05/23,16:47:00,25613.4,25617.4,25611.4,25612.4,0
2019/05/23,16:48:00,25611.4,25622.4,25610.4,25619.4,0
2019/05/23,16:49:00,25619.4,25624.4,25615.4,25623.4,0
2019/05/23,16:50:00,25624.4,25630.4,25621.4,25625.4,0
2019/05/23,16:51:00,25626.4,25635.4,25624.4,25624.4,0
2019/05/23,16:52:00,25624.4,25628.4,25621.4,25622.4,0
2019/05/23,16:53:00,25623.4,25629.4,25621.4,25623.4,0
2019/05/23,16:54:00,25622.4,25624.4,25618.4,25618.4,0
2019/05/23,16:55:00,25619.4,25622.4,25617.4,25620.4,0
2019/05/23,16:56:00,25619.4,25621.4,25617.4,25618.4,0
2019/05/23,16:57:00,25618.4,25618.4,25613.4,25615.4,0
2019/05/23,16:58:00,25616.4,25623.4,25615.4,25620.4,0
2019/05/23,16:59:00,25621.4,25621.4,25617.4,25620.4,0
2019/05/23,17:00:00,25621.4,25625.4,25617.4,25624.4,0
2019/05/23,17:01:00,25624.4,25624.4,25603.4,25608.4,0
2019/05/23,17:02:00,25609.4,25621.4,25607.4,25621.4,0
2019/05/23,17:03:00,25620.4,25622.4,25614.4,25617.4,0
2019/05/23,17:04:00,25618.4,25620.4,25610.4,25614.4,0
2019/05/23,17:05:00,25614.4,25622.4,25613.4,25619.4,0
2019/05/23,17:06:00,25620.4,25624.4,25618.4,25622.4,0
2019/05/23,17:07:00,25622.4,25624.4,25618.4,25621.4,0
2019/05/23,17:08:00,25621.4,25622.4,25617.4,25619.4,0
2019/05/23,17:09:00,25619.4,25623.4,25612.4,25615.4,0
2019/05/23,17:10:00,25615.4,25617.4,25611.4,25615.4,0
2019/05/23,17:11:00,25615.4,25620.4,25613.4,25613.4,0
2019/05/23,17:12:00,25613.4,25614.4,25608.4,25612.4,0
2019/05/23,17:13:00,25613.4,25614.4,25610.4,25612.4,0
2019/05/23,17:14:00,25612.4,25617.4,25610.4,25616.4,0
2019/05/23,17:15:00,25615.4,25616.4,25609.4,25610.4,0
2019/05/23,17:16:00,25611.4,25611.4,25603.4,25606.4,0
2019/05/23,17:17:00,25606.4,25615.4,25603.4,25613.4,0
2019/05/23,17:18:00,25614.4,25614.4,25605.4,25605.4,0
2019/05/23,17:19:00,25606.4,25608.4,25594.4,25595.4,0
2019/05/23,17:20:00,25596.4,25597.4,25581.4,25583.4,0
2019/05/23,17:21:00,25582.4,25588.4,25580.4,25581.4,0
2019/05/23,17:22:00,25581.4,25586.4,25576.4,25585.4,0
2019/05/23,17:23:00,25586.4,25590.4,25585.4,25587.4,0
2019/05/23,17:24:00,25586.4,25598.4,25586.4,25595.4,0
2019/05/23,17:25:00,25595.4,25601.4,25594.4,25599.4,0
2019/05/23,17:26:00,25600.4,25604.4,25597.4,25603.4,0
2019/05/23,17:27:00,25603.4,25603.4,25600.4,25601.4,0
2019/05/23,17:28:00,25602.4,25605.4,25600.4,25602.4,0
2019/05/23,17:29:00,25603.4,25603.4,25596.4,25598.4,0
2019/05/23,17:30:00,25598.4,25600.4,25592.4,25593.4,0
2019/05/23,17:31:00,25594.4,25594.4,25584.4,25585.4,0
2019/05/23,17:32:00,25586.4,25591.4,25582.4,25585.4,0
2019/05/23,17:33:00,25584.4,25587.4,25572.4,25573.4,0
2019/05/23,17:34:00,25574.4,25574.4,25568.4,25568.4,0
2019/05/23,17:35:00,25568.4,25572.4,25566.4,25567.4,0
2019/05/23,17:36:00,25567.4,25577.4,25564.4,25575.4,0
2019/05/23,17:37:00,25576.4,25581.4,25573.4,25578.4,0
2019/05/23,17:38:00,25579.4,25581.4,25577.4,25579.4,0
2019/05/23,17:39:00,25579.4,25581.4,25573.4,25573.4,0
2019/05/23,17:40:00,25574.4,25578.4,25571.4,25573.4,0
2019/05/23,17:41:00,25572.4,25572.4,25556.4,25560.4,0
2019/05/23,17:42:00,25559.4,25573.4,25559.4,25573.4,0
2019/05/23,17:43:00,25572.4,25580.4,25570.4,25578.4,0
2019/05/23,17:44:00,25579.4,25579.4,25574.4,25574.4,0
2019/05/23,17:45:00,25575.4,25579.4,25569.4,25577.4,0
2019/05/23,17:46:00,25578.4,25590.4,25576.4,25587.4,0
2019/05/23,17:47:00,25586.4,25587.4,25581.4,25586.4,0
2019/05/23,17:48:00,25586.4,25592.4,25586.4,25590.4,0
2019/05/23,17:49:00,25591.4,25591.4,25584.4,25585.4,0
2019/05/23,17:50:00,25584.4,25585.4,25579.4,25582.4,0
2019/05/23,17:51:00,25581.4,25590.4,25579.4,25589.4,0
2019/05/23,17:52:00,25588.4,25591.4,25584.4,25590.4,0
2019/05/23,17:53:00,25591.4,25593.4,25584.4,25585.4,0
2019/05/23,17:54:00,25584.4,25589.4,25583.4,25583.4,0
2019/05/23,17:55:00,25583.4,25587.4,25581.4,25587.4,0
2019/05/23,17:56:00,25587.4,25587.4,25574.4,25574.4,0
2019/05/23,17:57:00,25574.4,25578.4,25571.4,25576.4,0
2019/05/23,17:58:00,25576.4,25586.4,25574.4,25585.4,0
2019/05/23,17:59:00,25585.4,25587.4,25583.4,25585.4,0
2019/05/23,18:00:00,25585.4,25591.4,25582.4,25591.4,0
2019/05/23,18:01:00,25590.4,25591.4,25584.4,25587.4,0
2019/05/23,18:02:00,25586.4,25586.4,25576.4,25579.4,0
2019/05/23,18:03:00,25578.4,25582.4,25575.4,25582.4,0
2019/05/23,18:04:00,25582.4,25587.4,25580.4,25586.4,0
2019/05/23,18:05:00,25586.4,25589.4,25583.4,25585.4,0
2019/05/23,18:06:00,25585.4,25587.4,25581.4,25583.4,0
2019/05/23,18:07:00,25583.4,25588.4,25582.4,25586.4,0
2019/05/23,18:08:00,25587.4,25589.4,25581.4,25583.4,0
2019/05/23,18:09:00,25583.4,25589.4,25583.4,25585.4,0
2019/05/23,18:10:00,25584.4,25586.4,25580.4,25585.4,0
2019/05/23,18:11:00,25586.4,25588.4,25583.4,25586.4,0
2019/05/23,18:12:00,25585.4,25589.4,25584.4,25585.4,0
2019/05/23,18:13:00,25586.4,25593.4,25583.4,25590.4,0
2019/05/23,18:14:00,25589.4,25590.4,25586.4,25589.4,0
2019/05/23,18:15:00,25589.4,25592.4,25588.4,25591.4,0
2019/05/23,18:16:00,25592.4,25592.4,25588.4,25590.4,0
2019/05/23,18:17:00,25590.4,25591.4,25587.4,25589.4,0
2019/05/23,18:18:00,25589.4,25590.4,25581.4,25581.4,0
2019/05/23,18:19:00,25581.4,25582.4,25579.4,25580.4,0
2019/05/23,18:20:00,25580.4,25586.4,25580.4,25581.4,0
2019/05/23,18:21:00,25581.4,25582.4,25579.4,25581.4,0
2019/05/23,18:22:00,25582.4,25582.4,25571.4,25572.4,0
2019/05/23,18:23:00,25572.4,25572.4,25564.4,25566.4,0
2019/05/23,18:24:00,25567.4,25568.4,25560.4,25562.4,0
2019/05/23,18:25:00,25562.4,25563.4,25551.4,25552.4,0
2019/05/23,18:26:00,25553.4,25560.4,25549.4,25558.4,0
2019/05/23,18:27:00,25558.4,25561.4,25556.4,25558.4,0
2019/05/23,18:28:00,25559.4,25561.4,25554.4,25555.4,0
2019/05/23,18:29:00,25555.4,25555.4,25546.4,25554.4,0
2019/05/23,18:30:00,25554.4,25556.4,25542.4,25544.4,0
2019/05/23,18:31:00,25543.4,25549.4,25541.4,25547.4,0
2019/05/23,18:32:00,25548.4,25550.4,25544.4,25550.4,0
2019/05/23,18:33:00,25550.4,25552.4,25542.4,25545.4,0
2019/05/23,18:34:00,25544.4,25545.4,25540.4,25542.4,0
2019/05/23,18:35:00,25541.4,25545.4,25539.4,25544.4,0
2019/05/23,18:36:00,25543.4,25548.4,25541.4,25543.4,0
2019/05/23,18:37:00,25543.4,25543.4,25537.4,25538.4,0
2019/05/23,18:38:00,25538.4,25540.4,25536.4,25537.4,0
2019/05/23,18:39:00,25538.4,25539.4,25535.4,25539.4,0
2019/05/23,18:40:00,25538.4,25538.4,25523.4,25526.4,0
2019/05/23,18:41:00,25526.4,25526.4,25514.4,25524.4,0
2019/05/23,18:42:00,25524.4,25525.4,25519.4,25520.4,0
2019/05/23,18:43:00,25520.4,25522.4,25509.4,25515.4,0
2019/05/23,18:44:00,25515.4,25518.4,25512.4,25518.4,0
2019/05/23,18:45:00,25518.4,25523.4,25518.4,25521.4,0
2019/05/23,18:46:00,25522.4,25523.4,25518.4,25523.4,0
2019/05/23,18:47:00,25522.4,25530.4,25519.4,25529.4,0
2019/05/23,18:48:00,25529.4,25530.4,25524.4,25524.4,0
2019/05/23,18:49:00,25525.4,25525.4,25519.4,25521.4,0
2019/05/23,18:50:00,25522.4,25524.4,25514.4,25515.4,0
2019/05/23,18:51:00,25516.4,25518.4,25515.4,25517.4,0
2019/05/23,18:52:00,25518.4,25526.4,25517.4,25526.4,0
2019/05/23,18:53:00,25527.4,25528.4,25525.4,25526.4,0
2019/05/23,18:54:00,25527.4,25531.4,25526.4,25531.4,0
2019/05/23,18:55:00,25532.4,25533.4,25530.4,25532.4,0
2019/05/23,18:56:00,25532.4,25533.4,25530.4,25531.4,0
2019/05/23,18:57:00,25532.4,25535.4,25530.4,25532.4,0
2019/05/23,18:58:00,25531.4,25532.4,25526.4,25529.4,0
2019/05/23,18:59:00,25529.4,25529.4,25524.4,25524.4,0
2019/05/23,19:00:00,25524.4,25525.4,25517.4,25519.4,0
2019/05/23,19:01:00,25518.4,25527.4,25518.4,25525.4,0
2019/05/23,19:02:00,25524.4,25525.4,25516.4,25520.4,0
2019/05/23,19:03:00,25520.4,25520.4,25511.4,25517.4,0
2019/05/23,19:04:00,25517.4,25517.4,25507.4,25509.4,0
2019/05/23,19:05:00,25508.4,25509.4,25498.4,25499.4,0
2019/05/23,19:06:00,25500.4,25501.4,25488.4,25490.4,0
2019/05/23,19:07:00,25489.4,25492.4,25483.4,25489.4,0
2019/05/23,19:08:00,25488.4,25501.4,25488.4,25500.4,0
2019/05/23,19:09:00,25500.4,25504.4,25500.4,25502.4,0
2019/05/23,19:10:00,25502.4,25517.4,25501.4,25510.4,0
2019/05/23,19:11:00,25510.4,25518.4,25505.4,25513.4,0
2019/05/23,19:12:00,25513.4,25515.4,25510.4,25515.4,0
2019/05/23,19:13:00,25514.4,25516.4,25508.4,25510.4,0
2019/05/23,19:14:00,25509.4,25516.4,25505.4,25513.4,0
2019/05/23,19:15:00,25512.4,25517.4,25508.4,25513.4,0
2019/05/23,19:16:00,25512.4,25518.4,25510.4,25512.4,0
2019/05/23,19:17:00,25512.4,25512.4,25503.4,25503.4,0
2019/05/23,19:18:00,25504.4,25517.4,25503.4,25517.4,0
2019/05/23,19:19:00,25518.4,25520.4,25514.4,25519.4,0
2019/05/23,19:20:00,25519.4,25524.4,25516.4,25523.4,0
2019/05/23,19:21:00,25524.4,25524.4,25519.4,25521.4,0
2019/05/23,19:22:00,25521.4,25523.4,25519.4,25522.4,0
2019/05/23,19:23:00,25521.4,25524.4,25520.4,25522.4,0
2019/05/23,19:24:00,25521.4,25526.4,25520.4,25526.4,0
2019/05/23,19:25:00,25527.4,25530.4,25525.4,25526.4,0
2019/05/23,19:26:00,25527.4,25527.4,25523.4,25527.4,0
2019/05/23,19:27:00,25527.4,25532.4,25525.4,25532.4,0
2019/05/23,19:28:00,25531.4,25532.4,25527.4,25528.4,0
2019/05/23,19:29:00,25529.4,25535.4,25527.4,25534.4,0
2019/05/23,19:30:00,25533.4,25533.4,25529.4,25533.4,0
2019/05/23,19:31:00,25532.4,25533.4,25526.4,25529.4,0
2019/05/23,19:32:00,25530.4,25531.4,25527.4,25529.4,0
2019/05/23,19:33:00,25529.4,25530.4,25522.4,25524.4,0
2019/05/23,19:34:00,25525.4,25529.4,25525.4,25529.4,0
2019/05/23,19:35:00,25528.4,25529.4,25526.4,25528.4,0
2019/05/23,19:36:00,25528.4,25532.4,25527.4,25530.4,0
2019/05/23,19:37:00,25530.4,25534.4,25529.4,25531.4,0
2019/05/23,19:38:00,25531.4,25532.4,25529.4,25530.4,0
2019/05/23,19:39:00,25529.4,25533.4,25528.4,25533.4,0
2019/05/23,19:40:00,25533.4,25535.4,25528.4,25533.4,0
2019/05/23,19:41:00,25534.4,25539.4,25534.4,25539.4,0
2019/05/23,19:42:00,25540.4,25544.4,25539.4,25541.4,0
2019/05/23,19:43:00,25542.4,25544.4,25537.4,25539.4,0
2019/05/23,19:44:00,25539.4,25543.4,25538.4,25540.4,0
2019/05/23,19:45:00,25540.4,25540.4,25537.4,25540.4,0
2019/05/23,19:46:00,25539.4,25540.4,25535.4,25537.4,0
2019/05/23,19:47:00,25538.4,25539.4,25533.4,25535.4,0
2019/05/23,19:48:00,25534.4,25545.4,25533.4,25543.4,0
2019/05/23,19:49:00,25543.4,25545.4,25538.4,25538.4,0
2019/05/23,19:50:00,25538.4,25541.4,25537.4,25538.4,0
2019/05/23,19:51:00,25537.4,25538.4,25535.4,25535.4,0
2019/05/23,19:52:00,25535.4,25537.4,25533.4,25534.4,0
2019/05/23,19:53:00,25534.4,25540.4,25533.4,25534.4,0
2019/05/23,19:54:00,25534.4,25536.4,25532.4,25536.4,0
2019/05/23,19:55:00,25537.4,25538.4,25527.4,25528.4,0
2019/05/23,19:56:00,25528.4,25528.4,25521.4,25523.4,0
2019/05/23,19:57:00,25523.4,25525.4,25521.4,25525.4,0
2019/05/23,19:58:00,25525.4,25525.4,25520.4,25523.4,0
2019/05/23,19:59:00,25522.4,25523.4,25517.4,25521.4,0
2019/05/23,20:00:00,25521.4,25523.4,25519.4,25523.4,0
2019/05/23,20:01:00,25524.4,25545.4,25524.4,25542.4,0
2019/05/23,20:02:00,25542.4,25542.4,25537.4,25542.4,0
2019/05/23,20:03:00,25543.4,25545.4,25540.4,25543.4,0
2019/05/23,20:04:00,25543.4,25547.4,25538.4,25539.4,0
2019/05/23,20:05:00,25538.4,25547.4,25537.4,25545.4,0
2019/05/23,20:06:00,25544.4,25550.4,25543.4,25544.4,0
2019/05/23,20:07:00,25543.4,25547.4,25542.4,25547.4,0
2019/05/23,20:08:00,25547.4,25549.4,25545.4,25546.4,0
2019/05/23,20:09:00,25547.4,25548.4,25544.4,25546.4,0
2019/05/23,20:10:00,25547.4,25556.4,25546.4,25553.4,0
2019/05/23,20:11:00,25553.4,25554.4,25547.4,25548.4,0
2019/05/23,20:12:00,25547.4,25549.4,25546.4,25548.4,0
2019/05/23,20:13:00,25548.4,25549.4,25546.4,25548.4,0
2019/05/23,20:14:00,25548.4,25554.4,25546.4,25549.4,0
2019/05/23,20:15:00,25549.4,25550.4,25546.4,25550.4,0
2019/05/23,20:16:00,25549.4,25554.4,25547.4,25550.4,0
2019/05/23,20:17:00,25550.4,25552.4,25547.4,25548.4,0
2019/05/23,20:18:00,25548.4,25549.4,25545.4,25546.4,0
2019/05/23,20:19:00,25547.4,25551.4,25546.4,25547.4,0
2019/05/23,20:20:00,25547.4,25550.4,25546.4,25547.4,0
2019/05/23,20:21:00,25547.4,25551.4,25545.4,25548.4,0
2019/05/23,20:22:00,25549.4,25551.4,25545.4,25550.4,0
2019/05/23,20:23:00,25549.4,25550.4,25544.4,25548.4,0
2019/05/23,20:24:00,25547.4,25548.4,25544.4,25545.4,0
2019/05/23,20:25:00,25545.4,25547.4,25542.4,25546.4,0
2019/05/23,20:26:00,25547.4,25547.4,25545.4,25546.4,0
2019/05/23,20:27:00,25547.4,25552.4,25547.4,25551.4,0
2019/05/23,20:28:00,25552.4,25560.4,25551.4,25558.4,0
2019/05/23,20:29:00,25558.4,25561.4,25556.4,25557.4,0
2019/05/23,20:30:00,25557.4,25560.4,25555.4,25558.4,0
2019/05/23,20:31:00,25558.4,25559.4,25551.4,25556.4,0
2019/05/23,20:32:00,25556.4,25565.4,25555.4,25564.4,0
2019/05/23,20:33:00,25563.4,25566.4,25557.4,25559.4,0
2019/05/23,20:34:00,25560.4,25569.4,25560.4,25567.4,0
2019/05/23,20:35:00,25568.4,25569.4,25561.4,25563.4,0
2019/05/23,20:36:00,25563.4,25566.4,25560.4,25561.4,0
2019/05/23,20:37:00,25561.4,25563.4,25554.4,25556.4,0
2019/05/23,20:38:00,25556.4,25558.4,25554.4,25554.4,0
2019/05/23,20:39:00,25555.4,25555.4,25548.4,25548.4,0
2019/05/23,20:40:00,25549.4,25555.4,25547.4,25553.4,0
2019/05/23,20:41:00,25552.4,25556.4,25550.4,25554.4,0
2019/05/23,20:42:00,25555.4,25559.4,25554.4,25556.4,0
2019/05/23,20:43:00,25556.4,25558.4,25549.4,25552.4,0
2019/05/23,20:44:00,25552.4,25554.4,25547.4,25547.4,0
2019/05/23,20:45:00,25548.4,25549.4,25543.4,25545.4,0
2019/05/23,20:46:00,25544.4,25546.4,25542.4,25544.4,0
2019/05/23,20:47:00,25545.4,25548.4,25543.4,25545.4,0
2019/05/23,20:48:00,25545.4,25547.4,25542.4,25546.4,0
2019/05/23,20:49:00,25546.4,25548.4,25544.4,25546.4,0
2019/05/23,20:50:00,25546.4,25546.4,25540.4,25541.4,0
2019/05/23,20:51:00,25541.4,25541.4,25536.4,25537.4,0
2019/05/23,20:52:00,25537.4,25543.4,25535.4,25543.4,0
2019/05/23,20:53:00,25542.4,25543.4,25538.4,25541.4,0
2019/05/23,20:54:00,25542.4,25551.4,25541.4,25548.4,0
2019/05/23,20:55:00,25547.4,25554.4,25547.4,25552.4,0
2019/05/23,20:56:00,25551.4,25557.4,25551.4,25555.4,0
2019/05/23,20:57:00,25555.4,25556.4,25553.4,25555.4,0
2019/05/23,20:58:00,25555.4,25555.4,25548.4,25549.4,0
2019/05/23,20:59:00,25550.4,25550.4,25542.4,25544.4,0
2019/05/23,21:00:00,25543.4,25551.4,25541.4,25551.4,0
2019/05/23,21:01:00,25551.4,25558.4,25545.4,25545.4,0
2019/05/23,21:02:00,25546.4,25548.4,25542.4,25542.4,0
2019/05/23,21:03:00,25542.4,25546.4,25541.4,25542.4,0
2019/05/23,21:04:00,25541.4,25544.4,25536.4,25536.4,0
2019/05/23,21:05:00,25537.4,25539.4,25524.4,25528.4,0
2019/05/23,21:06:00,25527.4,25530.4,25524.4,25528.4,0
2019/05/23,21:07:00,25528.4,25528.4,25520.4,25523.4,0
2019/05/23,21:08:00,25522.4,25523.4,25518.4,25520.4,0
2019/05/23,21:09:00,25521.4,25527.4,25521.4,25523.4,0
2019/05/23,21:10:00,25524.4,25528.4,25520.4,25527.4,0
2019/05/23,21:11:00,25527.4,25529.4,25521.4,25529.4,0
2019/05/23,21:12:00,25529.4,25533.4,25526.4,25532.4,0
2019/05/23,21:13:00,25532.4,25532.4,25526.4,25526.4,0
2019/05/23,21:14:00,25527.4,25529.4,25521.4,25523.4,0
2019/05/23,21:15:00,25523.4,25526.4,25520.4,25523.4,0
2019/05/23,21:16:00,25523.4,25523.4,25515.4,25516.4,0
2019/05/23,21:17:00,25516.4,25526.4,25516.4,25525.4,0
2019/05/23,21:18:00,25525.4,25530.4,25524.4,25526.4,0
2019/05/23,21:19:00,25527.4,25530.4,25526.4,25527.4,0
2019/05/23,21:20:00,25527.4,25527.4,25521.4,25522.4,0
2019/05/23,21:21:00,25522.4,25534.4,25520.4,25532.4,0
2019/05/23,21:22:00,25531.4,25532.4,25528.4,25529.4,0
2019/05/23,21:23:00,25530.4,25533.4,25527.4,25531.4,0
2019/05/23,21:24:00,25530.4,25535.4,25529.4,25533.4,0
2019/05/23,21:25:00,25533.4,25534.4,25531.4,25532.4,0
2019/05/23,21:26:00,25532.4,25537.4,25531.4,25535.4,0
2019/05/23,21:27:00,25536.4,25537.4,25531.4,25531.4,0
2019/05/23,21:28:00,25531.4,25535.4,25529.4,25533.4,0
2019/05/23,21:29:00,25532.4,25533.4,25523.4,25523.4,0
2019/05/23,21:30:00,25523.4,25523.4,25516.4,25518.4,0
2019/05/23,21:31:00,25519.4,25531.4,25514.4,25528.4,0
2019/05/23,21:32:00,25529.4,25529.4,25515.4,25515.4,0
2019/05/23,21:33:00,25516.4,25521.4,25511.4,25517.4,0
2019/05/23,21:34:00,25516.4,25519.4,25508.4,25516.4,0
2019/05/23,21:35:00,25515.4,25523.4,25515.4,25521.4,0
2019/05/23,21:36:00,25520.4,25524.4,25515.4,25521.4,0
2019/05/23,21:37:00,25522.4,25561.4,25517.4,25561.4,0
2019/05/23,21:38:00,25560.4,25560.4,25545.4,25552.4,0
2019/05/23,21:39:00,25551.4,25555.4,25546.4,25547.4,0
2019/05/23,21:40:00,25547.4,25554.4,25541.4,25544.4,0
2019/05/23,21:41:00,25543.4,25545.4,25536.4,25543.4,0
2019/05/23,21:42:00,25543.4,25544.4,25538.4,25539.4,0
2019/05/23,21:43:00,25540.4,25550.4,25539.4,25547.4,0
2019/05/23,21:44:00,25547.4,25548.4,25541.4,25546.4,0
2019/05/23,21:45:00,25546.4,25549.4,25539.4,25542.4,0
2019/05/23,21:46:00,25541.4,25547.4,25538.4,25541.4,0
2019/05/23,21:47:00,25541.4,25545.4,25541.4,25544.4,0
2019/05/23,21:48:00,25543.4,25547.4,25540.4,25544.4,0
2019/05/23,21:49:00,25545.4,25553.4,25539.4,25548.4,0
2019/05/23,21:50:00,25547.4,25547.4,25543.4,25544.4,0
2019/05/23,21:51:00,25545.4,25548.4,25539.4,25545.4,0
2019/05/23,21:52:00,25546.4,25552.4,25546.4,25548.4,0
2019/05/23,21:53:00,25548.4,25548.4,25538.4,25541.4,0
2019/05/23,21:54:00,25540.4,25546.4,25539.4,25543.4,0
2019/05/23,21:55:00,25543.4,25546.4,25539.4,25540.4,0
2019/05/23,21:56:00,25541.4,25544.4,25539.4,25539.4,0
2019/05/23,21:57:00,25540.4,25540.4,25530.4,25531.4,0
2019/05/23,21:58:00,25532.4,25536.4,25531.4,25535.4,0
2019/05/23,21:59:00,25536.4,25536.4,25530.4,25532.4,0
2019/05/23,22:00:00,25532.4,25534.4,25525.4,25531.4,0
2019/05/23,22:01:00,25531.4,25536.4,25523.4,25523.4,0
2019/05/23,22:02:00,25524.4,25528.4,25515.4,25517.4,0
2019/05/23,22:03:00,25518.4,25525.4,25514.4,25516.4,0
2019/05/23,22:04:00,25516.4,25518.4,25509.4,25515.4,0
2019/05/23,22:05:00,25515.4,25520.4,25515.4,25518.4,0
2019/05/23,22:06:00,25518.4,25518.4,25502.4,25506.4,0
2019/05/23,22:07:00,25505.4,25510.4,25500.4,25507.4,0
2019/05/23,22:08:00,25507.4,25513.4,25506.4,25512.4,0
2019/05/23,22:09:00,25512.4,25524.4,25511.4,25522.4,0
2019/05/23,22:10:00,25522.4,25525.4,25520.4,25524.4,0
2019/05/23,22:11:00,25524.4,25525.4,25514.4,25515.4,0
2019/05/23,22:12:00,25516.4,25517.4,25512.4,25515.4,0
2019/05/23,22:13:00,25516.4,25521.4,25512.4,25515.4,0
2019/05/23,22:14:00,25514.4,25521.4,25513.4,25518.4,0
2019/05/23,22:15:00,25518.4,25526.4,25517.4,25525.4,0
2019/05/23,22:16:00,25526.4,25530.4,25519.4,25522.4,0
2019/05/23,22:17:00,25522.4,25527.4,25520.4,25523.4,0
2019/05/23,22:18:00,25524.4,25531.4,25522.4,25529.4,0
2019/05/23,22:19:00,25529.4,25535.4,25529.4,25532.4,0
2019/05/23,22:20:00,25532.4,25535.4,25530.4,25532.4,0
2019/05/23,22:21:00,25532.4,25533.4,25525.4,25529.4,0
2019/05/23,22:22:00,25529.4,25531.4,25528.4,25530.4,0
2019/05/23,22:23:00,25529.4,25537.4,25529.4,25536.4,0
2019/05/23,22:24:00,25536.4,25536.4,25527.4,25527.4,0
2019/05/23,22:25:00,25527.4,25533.4,25526.4,25530.4,0
2019/05/23,22:26:00,25532.4,25533.4,25526.4,25528.4,0
2019/05/23,22:27:00,25528.4,25531.4,25526.4,25530.4,0
2019/05/23,22:28:00,25530.4,25532.4,25528.4,25528.4,0
2019/05/23,22:29:00,25528.4,25532.4,25522.4,25528.4,0
2019/05/23,22:30:00,25529.4,25532.4,25525.4,25530.4,0
2019/05/23,22:31:00,25530.4,25530.4,25512.4,25519.4,0
2019/05/23,22:32:00,25518.4,25527.4,25513.4,25514.4,0
2019/05/23,22:33:00,25513.4,25514.4,25500.4,25502.4,0
2019/05/23,22:34:00,25502.4,25503.4,25473.4,25480.4,0
2019/05/23,22:35:00,25481.4,25489.4,25475.4,25482.4,0
2019/05/23,22:36:00,25482.4,25483.4,25463.4,25465.4,0
2019/05/23,22:37:00,25465.4,25483.4,25458.4,25475.4,0
2019/05/23,22:38:00,25476.4,25476.4,25456.4,25457.4,0
2019/05/23,22:39:00,25458.4,25459.4,25443.4,25443.4,0
2019/05/23,22:40:00,25444.4,25455.4,25438.4,25445.4,0
2019/05/23,22:41:00,25446.4,25446.4,25434.4,25435.4,0
2019/05/23,22:42:00,25435.4,25435.4,25423.4,25428.4,0
2019/05/23,22:43:00,25428.4,25430.4,25420.4,25424.4,0
2019/05/23,22:44:00,25424.4,25428.4,25414.4,25417.4,0
2019/05/23,22:45:00,25418.4,25429.4,25409.4,25414.4,0
2019/05/23,22:46:00,25414.4,25414.4,25388.4,25390.4,0
2019/05/23,22:47:00,25390.4,25398.6,25382.6,25398.6,0
2019/05/23,22:48:00,25397.6,25417.6,25392.6,25416.6,0
2019/05/23,22:49:00,25416.6,25419.7,25406.6,25414.7,0
2019/05/23,22:50:00,25415.7,25417.7,25396.7,25399.7,0
2019/05/23,22:51:00,25400.7,25401.7,25377.7,25382.7,0
2019/05/23,22:52:00,25381.7,25382.7,25363.8,25366.8,0
2019/05/23,22:53:00,25365.8,25385.8,25363.8,25378.8,0
2019/05/23,22:54:00,25379.8,25389.8,25376.8,25385.8,0
2019/05/23,22:55:00,25384.8,25396.8,25378.8,25385.8,0
2019/05/23,22:56:00,25384.8,25386.9,25371.9,25372.9,0
2019/05/23,22:57:00,25372.9,25378.9,25367.9,25377.9,0
2019/05/23,22:58:00,25377.9,25389.1,25373.9,25381.1,0
2019/05/23,22:59:00,25381.1,25398.2,25379.1,25389.2,0
2019/05/23,23:00:00,25389.2,25392.2,25377.2,25378.2,0
2019/05/23,23:01:00,25378.2,25394.3,25369.2,25392.3,0
2019/05/23,23:02:00,25392.3,25400.3,25387.3,25398.3,0
2019/05/23,23:03:00,25398.3,25410.3,25390.3,25408.3,0
2019/05/23,23:04:00,25408.3,25425.4,25405.3,25413.4,0
2019/05/23,23:05:00,25413.4,25414.6,25401.6,25408.6,0
2019/05/23,23:06:00,25408.6,25410.7,25402.7,25408.7,0
2019/05/23,23:07:00,25408.7,25413.8,25402.8,25405.8,0
2019/05/23,23:08:00,25405.8,25410.8,25395.8,25396.8,0
2019/05/23,23:09:00,25396.8,25405.9,25393.9,25399.9,0
2019/05/23,23:10:00,25399.9,25399.9,25385.2,25389.2,0
2019/05/23,23:11:00,25390.2,25400.3,25385.3,25397.3,0
2019/05/23,23:12:00,25396.3,25410.3,25390.3,25410.3,0
2019/05/23,23:13:00,25410.3,25424.3,25396.3,25401.3,0
2019/05/23,23:14:00,25402.3,25418.4,25395.4,25415.4,0
2019/05/23,23:15:00,25416.4,25417.4,25398.6,25404.6,0
2019/05/23,23:16:00,25404.6,25421.7,25400.6,25416.7,0
2019/05/23,23:17:00,25417.7,25417.7,25403.7,25404.7,0
2019/05/23,23:18:00,25405.7,25416.7,25403.8,25403.8,0
2019/05/23,23:19:00,25403.8,25404.9,25393.9,25397.9,0
2019/05/23,23:20:00,25397.9,25407.1,25393.1,25399.1,0
2019/05/23,23:21:00,25399.1,25417.2,25396.1,25403.2,0
2019/05/23,23:22:00,25403.2,25407.3,25396.3,25399.3,0
2019/05/23,23:23:00,25399.3,25399.3,25383.3,25389.3,0
2019/05/23,23:24:00,25389.3,25399.4,25388.3,25394.4,0
2019/05/23,23:25:00,25394.4,25408.4,25393.4,25404.4,0
2019/05/23,23:26:00,25404.4,25406.6,25390.6,25392.6,0
2019/05/23,23:27:00,25392.6,25394.7,25388.7,25393.7,0
2019/05/23,23:28:00,25393.7,25417.8,25390.7,25411.8,0
2019/05/23,23:29:00,25412.8,25433.8,25409.8,25429.8,0
2019/05/23,23:30:00,25428.8,25439.9,25426.8,25430.9,0
2019/05/23,23:31:00,25431.9,25431.9,25421.1,25425.1,0
2019/05/23,23:32:00,25424.1,25442.2,25423.1,25441.2,0
2019/05/23,23:33:00,25441.2,25445.3,25435.2,25440.3,0
2019/05/23,23:34:00,25440.3,25451.3,25440.3,25443.3,0
2019/05/23,23:35:00,25442.3,25454.4,25441.3,25448.4,0
2019/05/23,23:36:00,25447.4,25452.6,25445.6,25448.6,0
2019/05/23,23:37:00,25448.6,25453.6,25435.7,25436.7,0
2019/05/23,23:38:00,25436.7,25446.8,25433.8,25439.8,0
2019/05/23,23:39:00,25438.8,25439.7,25427.8,25433.8,0
2019/05/23,23:40:00,25433.8,25461.9,25431.8,25458.9,0
2019/05/23,23:41:00,25458.9,25470.1,25451.1,25452.1,0
2019/05/23,23:42:00,25452.1,25456.2,25446.2,25453.2,0
2019/05/23,23:43:00,25454.2,25468.3,25451.2,25466.3,0
2019/05/23,23:44:00,25465.3,25473.3,25463.3,25469.3,0
2019/05/23,23:45:00,25469.3,25474.3,25455.4,25455.4,0
2019/05/23,23:46:00,25456.4,25462.7,25452.4,25459.7,0
2019/05/23,23:47:00,25459.7,25470.8,25454.8,25460.8,0
2019/05/23,23:48:00,25459.8,25467.8,25452.8,25453.8,0
2019/05/23,23:49:00,25453.8,25459.8,25450.8,25454.8,0
2019/05/23,23:50:00,25454.8,25465.9,25450.8,25461.9,0
2019/05/23,23:51:00,25461.9,25471.1,25454.1,25460.1,0
2019/05/23,23:52:00,25461.1,25477.2,25460.1,25474.2,0
2019/05/23,23:53:00,25474.2,25483.3,25464.2,25474.3,0
2019/05/23,23:54:00,25474.3,25491.3,25471.3,25482.3,0
2019/05/23,23:55:00,25482.3,25494.4,25481.3,25492.4,0
2019/05/23,23:56:00,25493.4,25501.6,25492.4,25495.6,0
2019/05/23,23:57:00,25495.6,25496.6,25479.7,25480.7,0
2019/05/23,23:58:00,25479.7,25487.8,25473.8,25480.8,0
2019/05/23,23:59:00,25481.8,25481.8,25470.8,25476.8,0
2019/05/24,00:00:00,25476.8,25481.9,25472.9,25481.9,0
2019/05/24,00:01:00,25482.9,25485.9,25470.9,25478.1,0
2019/05/24,00:02:00,25477.1,25479.1,25456.2,25457.2,0
2019/05/24,00:03:00,25457.2,25465.3,25450.3,25455.3,0
2019/05/24,00:04:00,25455.3,25462.3,25454.3,25460.3,0
2019/05/24,00:05:00,25460.3,25465.3,25446.4,25454.4,0
2019/05/24,00:06:00,25454.4,25455.4,25442.6,25447.6,0
2019/05/24,00:07:00,25446.6,25453.6,25440.6,25443.6,0
2019/05/24,00:08:00,25443.6,25463.7,25441.6,25460.7,0
2019/05/24,00:09:00,25460.7,25466.8,25454.8,25465.8,0
2019/05/24,00:10:00,25466.8,25470.8,25459.8,25460.8,0
2019/05/24,00:11:00,25461.8,25462.8,25452.1,25460.1,0
2019/05/24,00:12:00,25461.1,25463.1,25440.1,25445.1,0
2019/05/24,00:13:00,25444.1,25447.1,25435.2,25436.2,0
2019/05/24,00:14:00,25435.2,25437.3,25427.3,25432.3,0
2019/05/24,00:15:00,25432.3,25433.3,25423.3,25423.3,0
2019/05/24,00:16:00,25423.3,25433.4,25421.3,25424.4,0
2019/05/24,00:17:00,25423.4,25435.4,25420.4,25433.4,0
2019/05/24,00:18:00,25433.4,25435.6,25423.6,25433.6,0
2019/05/24,00:19:00,25434.6,25441.6,25431.6,25438.6,0
2019/05/24,00:20:00,25438.6,25448.7,25437.6,25442.7,0
2019/05/24,00:21:00,25442.7,25450.7,25432.7,25434.7,0
2019/05/24,00:22:00,25433.7,25441.8,25428.8,25431.8,0
2019/05/24,00:23:00,25432.8,25432.8,25419.8,25420.8,0
2019/05/24,00:24:00,25421.8,25432.8,25415.8,25418.8,0
2019/05/24,00:25:00,25417.8,25430.8,25417.8,25430.8,0
2019/05/24,00:26:00,25430.8,25453.9,25428.8,25450.9,0
2019/05/24,00:27:00,25450.9,25457.9,25446.9,25449.9,0
2019/05/24,00:28:00,25449.9,25458.1,25442.1,25447.1,0
2019/05/24,00:29:00,25446.1,25447.1,25429.1,25431.1,0
2019/05/24,00:30:00,25430.1,25441.1,25429.1,25433.1,0
2019/05/24,00:31:00,25434.1,25438.1,25425.2,25434.2,0
2019/05/24,00:32:00,25435.2,25439.2,25426.2,25438.2,0
2019/05/24,00:33:00,25437.2,25448.2,25437.2,25438.3,0
2019/05/24,00:34:00,25438.3,25441.3,25425.3,25426.3,0
2019/05/24,00:35:00,25425.3,25427.3,25417.3,25422.3,0
2019/05/24,00:36:00,25421.3,25428.3,25412.3,25413.3,0
2019/05/24,00:37:00,25414.3,25415.3,25400.3,25404.3,0
2019/05/24,00:38:00,25403.3,25420.3,25402.3,25420.3,0
2019/05/24,00:39:00,25421.3,25421.3,25412.3,25417.3,0
2019/05/24,00:40:00,25418.3,25440.3,25417.3,25431.3,0
2019/05/24,00:41:00,25430.3,25431.3,25414.3,25415.3,0
2019/05/24,00:42:00,25415.3,25416.3,25406.3,25408.3,0
2019/05/24,00:43:00,25408.3,25415.3,25405.3,25413.3,0
2019/05/24,00:44:00,25412.3,25418.3,25410.3,25413.3,0
2019/05/24,00:45:00,25413.3,25426.3,25406.3,25413.3,0
2019/05/24,00:46:00,25413.3,25421.3,25409.3,25409.3,0
2019/05/24,00:47:00,25409.3,25414.3,25406.3,25412.3,0
2019/05/24,00:48:00,25413.3,25423.3,25406.3,25421.3,0
2019/05/24,00:49:00,25421.3,25423.3,25407.3,25409.3,0
2019/05/24,00:50:00,25408.3,25419.3,25408.3,25414.3,0
2019/05/24,00:51:00,25414.3,25422.3,25410.3,25420.3,0
2019/05/24,00:52:00,25420.3,25426.2,25415.3,25416.2,0
2019/05/24,00:53:00,25416.2,25416.2,25410.2,25411.2,0
2019/05/24,00:54:00,25412.2,25412.2,25398.2,25400.2,0
2019/05/24,00:55:00,25400.2,25400.2,25382.3,25386.3,0
2019/05/24,00:56:00,25386.3,25388.3,25377.3,25378.3,0
2019/05/24,00:57:00,25378.3,25380.3,25364.3,25368.3,0
2019/05/24,00:58:00,25369.3,25379.3,25368.3,25379.3,0
2019/05/24,00:59:00,25378.3,25380.3,25373.3,25377.3,0
2019/05/24,01:00:00,25377.3,25385.2,25373.2,25378.2,0
2019/05/24,01:01:00,25377.2,25389.2,25374.2,25389.2,0
2019/05/24,01:02:00,25390.2,25394.2,25384.2,25386.2,0
2019/05/24,01:03:00,25387.2,25395.2,25384.2,25393.2,0
2019/05/24,01:04:00,25393.2,25395.2,25381.1,25385.1,0
2019/05/24,01:05:00,25386.1,25389.1,25381.1,25388.1,0
2019/05/24,01:06:00,25388.1,25388.1,25378.1,25384.1,0
2019/05/24,01:07:00,25384.1,25394.1,25383.1,25390.1,0
2019/05/24,01:08:00,25389.1,25389.1,25377.1,25387.1,0
2019/05/24,01:09:00,25386.1,25423.1,25385.1,25400.1,0
2019/05/24,01:10:00,25399.1,25401.1,25376.9,25384.9,0
2019/05/24,01:11:00,25384.9,25391.9,25374.9,25391.9,0
2019/05/24,01:12:00,25392.9,25400.9,25386.9,25394.9,0
2019/05/24,01:13:00,25394.9,25394.9,25383.9,25392.9,0
2019/05/24,01:14:00,25393.9,25402.9,25392.9,25400.9,0
2019/05/24,01:15:00,25399.9,25400.9,25388.8,25392.8,0
2019/05/24,01:16:00,25392.8,25399.8,25384.8,25387.8,0
2019/05/24,01:17:00,25386.8,25386.8,25374.8,25375.8,0
2019/05/24,01:18:00,25375.8,25378.8,25368.9,25369.9,0
2019/05/24,01:19:00,25369.9,25374.9,25360.9,25372.9,0
2019/05/24,01:20:00,25373.9,25383.9,25371.9,25376.9,0
2019/05/24,01:21:00,25377.9,25377.9,25367.8,25368.8,0
2019/05/24,01:22:00,25368.8,25372.8,25366.8,25368.8,0
2019/05/24,01:23:00,25369.8,25376.8,25367.8,25371.8,0
2019/05/24,01:24:00,25371.8,25384.8,25370.8,25382.8,0
2019/05/24,01:25:00,25382.8,25383.8,25371.8,25375.8,0
2019/05/24,01:26:00,25376.8,25393.8,25375.8,25393.8,0
2019/05/24,01:27:00,25392.8,25393.8,25382.8,25389.8,0
2019/05/24,01:28:00,25388.8,25396.8,25386.8,25392.8,0
2019/05/24,01:29:00,25392.8,25392.8,25383.8,25388.8,0
2019/05/24,01:30:00,25388.8,25392.8,25382.8,25388.8,0
2019/05/24,01:31:00,25388.8,25400.8,25387.8,25398.8,0
2019/05/24,01:32:00,25399.8,25400.8,25384.8,25392.8,0
2019/05/24,01:33:00,25392.8,25392.8,25386.7,25387.7,0
2019/05/24,01:34:00,25387.7,25395.7,25385.7,25391.7,0
2019/05/24,01:35:00,25392.7,25395.7,25387.8,25393.8,0
2019/05/24,01:36:00,25393.8,25396.8,25389.8,25396.8,0
2019/05/24,01:37:00,25396.8,25399.8,25388.8,25389.8,0
2019/05/24,01:38:00,25388.8,25394.8,25387.8,25392.8,0
2019/05/24,01:39:00,25392.8,25392.8,25384.7,25388.7,0
2019/05/24,01:40:00,25388.7,25399.8,25388.7,25392.8,0
2019/05/24,01:41:00,25391.8,25406.7,25388.8,25403.7,0
2019/05/24,01:42:00,25403.7,25410.8,25398.8,25410.8,0
2019/05/24,01:43:00,25410.8,25410.8,25404.8,25407.8,0
2019/05/24,01:44:00,25406.8,25407.8,25389.8,25392.8,0
2019/05/24,01:45:00,25392.8,25401.7,25387.7,25400.7,0
2019/05/24,01:46:00,25401.7,25410.7,25391.7,25393.7,0
2019/05/24,01:47:00,25392.7,25403.7,25391.7,25401.7,0
2019/05/24,01:48:00,25400.7,25403.7,25393.7,25398.7,0
2019/05/24,01:49:00,25399.7,25400.7,25388.6,25392.6,0
2019/05/24,01:50:00,25392.6,25398.6,25389.6,25396.6,0
2019/05/24,01:51:00,25395.6,25396.6,25379.6,25381.6,0
2019/05/24,01:52:00,25381.6,25384.6,25373.6,25376.6,0
2019/05/24,01:53:00,25375.6,25380.6,25358.6,25358.6,0
2019/05/24,01:54:00,25358.6,25360.4,25352.4,25353.4,0
2019/05/24,01:55:00,25353.4,25357.4,25347.4,25356.4,0
2019/05/24,01:56:00,25357.4,25364.4,25355.4,25364.4,0
2019/05/24,01:57:00,25363.4,25367.6,25351.6,25351.6,0
2019/05/24,01:58:00,25352.6,25361.4,25348.6,25358.4,0
2019/05/24,01:59:00,25357.4,25358.4,25349.4,25355.4,0
2019/05/24,02:00:00,25354.4,25359.4,25348.4,25352.4,0
2019/05/24,02:01:00,25353.4,25353.4,25335.4,25336.4,0
2019/05/24,02:02:00,25336.4,25346.4,25332.4,25345.4,0
2019/05/24,02:03:00,25346.4,25352.4,25344.4,25346.4,0
2019/05/24,02:04:00,25346.4,25349.4,25339.4,25341.4,0
2019/05/24,02:05:00,25341.4,25353.4,25340.4,25350.4,0
2019/05/24,02:06:00,25351.4,25360.4,25349.4,25355.4,0
2019/05/24,02:07:00,25355.4,25365.4,25353.4,25364.4,0
2019/05/24,02:08:00,25365.4,25367.4,25360.4,25365.4,0
2019/05/24,02:09:00,25365.4,25365.4,25358.4,25358.4,0
2019/05/24,02:10:00,25358.4,25362.4,25356.4,25358.4,0
2019/05/24,02:11:00,25358.4,25366.4,25354.4,25361.4,0
2019/05/24,02:12:00,25361.4,25361.4,25347.4,25349.4,0
2019/05/24,02:13:00,25350.4,25356.4,25344.4,25356.4,0
2019/05/24,02:14:00,25357.4,25357.4,25343.4,25346.4,0
2019/05/24,02:15:00,25346.4,25350.4,25340.4,25341.4,0
2019/05/24,02:16:00,25342.4,25350.4,25339.4,25343.4,0
2019/05/24,02:17:00,25343.4,25346.4,25335.4,25341.4,0
2019/05/24,02:18:00,25341.4,25349.4,25335.4,25347.4,0
2019/05/24,02:19:00,25347.4,25354.6,25345.4,25352.6,0
2019/05/24,02:20:00,25351.6,25351.6,25341.6,25349.6,0
2019/05/24,02:21:00,25349.6,25349.6,25337.6,25344.6,0
2019/05/24,02:22:00,25345.6,25351.6,25336.6,25337.6,0
2019/05/24,02:23:00,25338.6,25346.6,25336.6,25344.6,0
2019/05/24,02:24:00,25345.6,25360.7,25344.6,25356.7,0
2019/05/24,02:25:00,25357.7,25361.7,25355.7,25357.7,0
2019/05/24,02:26:00,25358.7,25375.7,25353.7,25374.7,0
2019/05/24,02:27:00,25374.7,25389.7,25371.7,25387.7,0
2019/05/24,02:28:00,25387.7,25388.7,25379.7,25387.7,0
2019/05/24,02:29:00,25388.7,25391.7,25383.7,25384.7,0
2019/05/24,02:30:00,25384.7,25384.7,25374.8,25377.8,0
2019/05/24,02:31:00,25377.8,25382.8,25370.8,25381.8,0
2019/05/24,02:32:00,25380.8,25385.8,25375.8,25376.8,0
2019/05/24,02:33:00,25375.8,25379.8,25370.8,25374.8,0
2019/05/24,02:34:00,25373.8,25379.8,25371.8,25372.8,0
2019/05/24,02:35:00,25371.8,25385.8,25371.8,25383.8,0
2019/05/24,02:36:00,25382.8,25389.8,25378.8,25380.8,0
2019/05/24,02:37:00,25379.8,25384.8,25373.8,25374.8,0
2019/05/24,02:38:00,25374.8,25381.9,25374.8,25379.9,0
2019/05/24,02:39:00,25379.9,25390.8,25377.8,25388.8,0
2019/05/24,02:40:00,25388.8,25398.9,25382.8,25398.9,0
2019/05/24,02:41:00,25399.9,25402.9,25392.9,25396.9,0
2019/05/24,02:42:00,25397.9,25397.9,25384.9,25385.9,0
2019/05/24,02:43:00,25385.9,25392.9,25382.9,25390.9,0
2019/05/24,02:44:00,25391.9,25393.9,25383.9,25387.9,0
2019/05/24,02:45:00,25387.9,25398.1,25386.9,25390.1,0
2019/05/24,02:46:00,25390.1,25393.1,25383.1,25384.1,0
2019/05/24,02:47:00,25383.1,25384.1,25375.1,25375.1,0
2019/05/24,02:48:00,25375.1,25384.1,25373.1,25375.1,0
2019/05/24,02:49:00,25374.1,25382.1,25373.1,25380.1,0
2019/05/24,02:50:00,25381.1,25382.1,25367.1,25368.1,0
2019/05/24,02:51:00,25369.1,25371.1,25364.1,25366.1,0
2019/05/24,02:52:00,25367.1,25371.1,25364.1,25367.1,0
2019/05/24,02:53:00,25366.1,25378.1,25363.1,25369.1,0
2019/05/24,02:54:00,25370.1,25370.1,25361.2,25362.2,0
2019/05/24,02:55:00,25363.2,25368.2,25361.2,25366.2,0
2019/05/24,02:56:00,25366.2,25373.2,25363.2,25369.2,0
2019/05/24,02:57:00,25368.2,25369.2,25359.2,25365.3,0
2019/05/24,02:58:00,25365.3,25380.3,25364.3,25378.3,0
2019/05/24,02:59:00,25378.3,25379.3,25370.3,25373.3,0
2019/05/24,03:00:00,25374.3,25378.3,25373.3,25376.3,0
2019/05/24,03:01:00,25375.3,25386.3,25371.3,25373.3,0
2019/05/24,03:02:00,25373.3,25384.3,25365.3,25383.3,0
2019/05/24,03:03:00,25383.3,25392.3,25374.3,25378.3,0
2019/05/24,03:04:00,25377.3,25379.3,25369.3,25369.3,0
2019/05/24,03:05:00,25370.3,25374.3,25361.3,25366.3,0
2019/05/24,03:06:00,25365.3,25377.3,25362.3,25368.3,0
2019/05/24,03:07:00,25368.3,25370.3,25358.3,25360.3,0
2019/05/24,03:08:00,25360.3,25364.3,25357.3,25363.3,0
2019/05/24,03:09:00,25363.3,25364.3,25354.3,25355.3,0
2019/05/24,03:10:00,25355.3,25356.3,25349.3,25353.3,0
2019/05/24,03:11:00,25353.3,25361.3,25350.3,25351.3,0
2019/05/24,03:12:00,25352.3,25353.3,25346.3,25350.3,0
2019/05/24,03:13:00,25349.3,25351.3,25345.3,25347.3,0
2019/05/24,03:14:00,25347.3,25348.3,25344.3,25347.3,0
2019/05/24,03:15:00,25348.3,25363.3,25347.3,25362.3,0
2019/05/24,03:16:00,25363.3,25364.3,25355.3,25361.3,0
2019/05/24,03:17:00,25361.3,25368.3,25361.3,25363.3,0
2019/05/24,03:18:00,25363.3,25365.3,25358.3,25362.3,0
2019/05/24,03:19:00,25361.3,25372.3,25359.3,25368.3,0
2019/05/24,03:20:00,25367.3,25373.3,25366.3,25369.3,0
2019/05/24,03:21:00,25369.3,25378.3,25369.3,25377.3,0
2019/05/24,03:22:00,25378.3,25384.3,25374.3,25380.3,0
2019/05/24,03:23:00,25380.3,25388.3,25380.3,25385.3,0
2019/05/24,03:24:00,25385.3,25387.3,25377.3,25381.3,0
2019/05/24,03:25:00,25381.3,25384.3,25376.3,25379.3,0
2019/05/24,03:26:00,25379.3,25382.3,25373.3,25377.3,0
2019/05/24,03:27:00,25377.3,25379.3,25370.3,25374.3,0
2019/05/24,03:28:00,25375.3,25378.3,25368.3,25371.3,0
2019/05/24,03:29:00,25371.3,25373.3,25366.3,25366.3,0
2019/05/24,03:30:00,25367.3,25367.3,25352.3,25353.3,0
2019/05/24,03:31:00,25353.3,25366.3,25353.3,25356.3,0
2019/05/24,03:32:00,25356.3,25363.3,25351.3,25354.3,0
2019/05/24,03:33:00,25355.3,25364.3,25355.3,25363.3,0
2019/05/24,03:34:00,25364.3,25370.3,25362.3,25368.3,0
2019/05/24,03:35:00,25368.3,25378.3,25365.3,25373.3,0
2019/05/24,03:36:00,25373.3,25379.3,25365.3,25368.3,0
2019/05/24,03:37:00,25367.3,25367.3,25353.3,25357.3,0
2019/05/24,03:38:00,25356.3,25363.3,25351.3,25355.3,0
2019/05/24,03:39:00,25354.3,25360.3,25353.3,25353.3,0
2019/05/24,03:40:00,25353.3,25357.3,25349.3,25354.3,0
2019/05/24,03:41:00,25354.3,25360.3,25349.2,25353.2,0
2019/05/24,03:42:00,25352.2,25353.2,25333.2,25337.2,0
2019/05/24,03:43:00,25338.2,25338.2,25327.2,25336.2,0
2019/05/24,03:44:00,25335.2,25339.2,25331.2,25332.2,0
2019/05/24,03:45:00,25331.2,25338.2,25329.2,25338.2,0
2019/05/24,03:46:00,25338.2,25344.2,25333.2,25339.2,0
2019/05/24,03:47:00,25340.2,25349.2,25337.2,25345.2,0
2019/05/24,03:48:00,25346.2,25351.2,25341.2,25344.2,0
2019/05/24,03:49:00,25345.2,25349.1,25342.1,25343.1,0
2019/05/24,03:50:00,25344.1,25350.1,25341.1,25342.1,0
2019/05/24,03:51:00,25343.1,25355.1,25339.1,25349.1,0
2019/05/24,03:52:00,25350.1,25350.1,25342.1,25350.1,0
2019/05/24,03:53:00,25350.1,25354.9,25345.9,25346.9,0
2019/05/24,03:54:00,25345.9,25345.9,25338.9,25343.9,0
2019/05/24,03:55:00,25344.9,25354.9,25343.9,25347.9,0
2019/05/24,03:56:00,25347.9,25351.9,25338.9,25344.9,0
2019/05/24,03:57:00,25345.9,25348.9,25341.8,25342.8,0
2019/05/24,03:58:00,25342.8,25344.8,25336.8,25343.8,0
2019/05/24,03:59:00,25343.8,25349.8,25342.8,25348.8,0
2019/05/24,04:00:00,25349.8,25353.8,25345.8,25352.8,0
2019/05/24,04:01:00,25352.8,25353.8,25341.8,25342.8,0
2019/05/24,04:02:00,25342.8,25348.8,25339.8,25341.8,0
2019/05/24,04:03:00,25342.8,25348.8,25337.8,25338.8,0
2019/05/24,04:04:00,25338.8,25340.8,25329.8,25337.8,0
2019/05/24,04:05:00,25336.8,25350.8,25334.8,25346.8,0
2019/05/24,04:06:00,25347.8,25356.8,25342.8,25348.8,0
2019/05/24,04:07:00,25347.8,25352.8,25344.8,25347.8,0
2019/05/24,04:08:00,25347.8,25349.8,25340.8,25344.8,0
2019/05/24,04:09:00,25344.8,25347.8,25339.8,25346.8,0
2019/05/24,04:10:00,25347.8,25352.8,25339.8,25347.8,0
2019/05/24,04:11:00,25348.8,25364.8,25347.8,25363.8,0
2019/05/24,04:12:00,25363.8,25365.8,25357.8,25358.8,0
2019/05/24,04:13:00,25358.8,25360.7,25350.7,25359.7,0
2019/05/24,04:14:00,25360.7,25368.7,25357.7,25367.7,0
2019/05/24,04:15:00,25367.7,25367.7,25361.7,25365.7,0
2019/05/24,04:16:00,25366.7,25372.7,25354.7,25359.7,0
2019/05/24,04:17:00,25360.7,25375.7,25355.7,25374.7,0
2019/05/24,04:18:00,25373.7,25394.7,25373.7,25394.7,0
2019/05/24,04:19:00,25394.7,25400.7,25388.7,25398.7,0
2019/05/24,04:20:00,25399.7,25399.7,25384.7,25388.7,0
2019/05/24,04:21:00,25388.7,25421.7,25387.7,25419.7,0
2019/05/24,04:22:00,25420.7,25443.7,25420.7,25424.7,0
2019/05/24,04:23:00,25424.7,25434.7,25422.7,25427.7,0
2019/05/24,04:24:00,25427.7,25437.6,25424.6,25424.6,0
2019/05/24,04:25:00,25425.6,25430.6,25416.6,25419.6,0
2019/05/24,04:26:00,25419.6,25426.6,25413.6,25419.6,0
2019/05/24,04:27:00,25420.6,25441.6,25418.6,25436.6,0
2019/05/24,04:28:00,25437.6,25463.6,25433.6,25462.6,0
2019/05/24,04:29:00,25461.6,25480.6,25460.6,25474.6,0
2019/05/24,04:30:00,25473.6,25475.6,25457.6,25462.6,0
2019/05/24,04:31:00,25461.6,25462.6,25448.6,25458.6,0
2019/05/24,04:32:00,25458.6,25472.6,25458.6,25472.6,0
2019/05/24,04:33:00,25471.6,25482.6,25465.6,25479.6,0
2019/05/24,04:34:00,25480.6,25480.6,25463.6,25475.6,0
2019/05/24,04:35:00,25475.6,25483.7,25464.7,25466.7,0
2019/05/24,04:36:00,25465.7,25473.7,25462.6,25466.6,0
2019/05/24,04:37:00,25465.6,25472.7,25463.7,25467.7,0
2019/05/24,04:38:00,25467.7,25475.7,25462.7,25469.7,0
2019/05/24,04:39:00,25468.7,25477.6,25461.6,25462.6,0
2019/05/24,04:40:00,25461.6,25466.7,25447.7,25447.7,0
2019/05/24,04:41:00,25446.7,25451.7,25426.7,25427.7,0
2019/05/24,04:42:00,25426.7,25439.7,25420.7,25439.7,0
2019/05/24,04:43:00,25438.7,25447.7,25428.7,25431.7,0
2019/05/24,04:44:00,25431.7,25437.7,25416.7,25421.7,0
2019/05/24,04:45:00,25420.7,25424.7,25412.7,25424.7,0
2019/05/24,04:46:00,25423.7,25439.7,25421.7,25435.7,0
2019/05/24,04:47:00,25434.7,25435.7,25406.7,25407.7,0
2019/05/24,04:48:00,25408.7,25425.7,25401.7,25423.7,0
2019/05/24,04:49:00,25424.7,25455.7,25423.7,25439.7,0
2019/05/24,04:50:00,25439.7,25444.7,25422.7,25428.7,0
2019/05/24,04:51:00,25428.7,25432.7,25413.7,25428.7,0
2019/05/24,04:52:00,25428.7,25434.7,25417.7,25422.7,0
2019/05/24,04:53:00,25421.7,25447.7,25421.7,25442.7,0
2019/05/24,04:54:00,25443.7,25461.7,25440.7,25458.7,0
2019/05/24,04:55:00,25459.7,25463.7,25450.7,25462.7,0
2019/05/24,04:56:00,25462.7,25482.7,25460.7,25460.7,0
2019/05/24,04:57:00,25461.7,25469.7,25455.7,25460.7,0
2019/05/24,04:58:00,25460.7,25479.7,25459.7,25478.7,0
2019/05/24,04:59:00,25479.7,25483.7,25471.7,25479.7,0
2019/05/24,05:00:00,25478.7,25500.7,25469.7,25494.7,0
2019/05/24,07:02:00,25487.3,25494.3,25485.3,25493.3,0
2019/05/24,07:03:00,25493.3,25505.3,25493.3,25505.3,0
2019/05/24,07:04:00,25505.3,25506.3,25500.3,25501.3,0
2019/05/24,07:05:00,25501.3,25503.3,25501.3,25502.3,0
2019/05/24,07:06:00,25501.3,25502.3,25496.3,25497.3,0
2019/05/24,07:07:00,25498.3,25499.3,25498.3,25498.3,0
2019/05/24,07:08:00,25499.3,25503.3,25498.3,25500.3,0
2019/05/24,07:09:00,25501.3,25505.3,25501.3,25504.3,0
2019/05/24,07:10:00,25505.3,25507.3,25505.3,25507.3,0
2019/05/24,07:11:00,25506.3,25508.3,25505.3,25508.3,0
2019/05/24,07:12:00,25508.3,25508.3,25502.3,25503.3,0
2019/05/24,07:13:00,25502.3,25502.3,25500.3,25501.3,0
2019/05/24,07:14:00,25501.3,25507.3,25500.3,25505.3,0
2019/05/24,07:15:00,25505.3,25505.3,25502.3,25503.3,0
2019/05/24,07:16:00,25503.3,25503.3,25501.3,25501.3,0
2019/05/24,07:17:00,25501.3,25501.3,25497.3,25500.3,0
2019/05/24,07:18:00,25500.3,25500.3,25496.3,25496.3,0
2019/05/24,07:19:00,25495.3,25498.3,25495.3,25495.3,0
2019/05/24,07:20:00,25494.3,25495.3,25492.3,25494.3,0
2019/05/24,07:21:00,25493.3,25495.3,25493.3,25495.3,0
2019/05/24,07:22:00,25494.3,25495.3,25494.3,25495.3,0
2019/05/24,07:23:00,25494.3,25494.3,25493.3,25493.3,0
2019/05/24,07:24:00,25494.3,25498.3,25494.3,25497.3,0
2019/05/24,07:25:00,25498.3,25499.3,25498.3,25499.3,0
2019/05/24,07:26:00,25499.3,25502.3,25497.3,25498.3,0
2019/05/24,07:27:00,25497.3,25498.3,25497.3,25497.3,0
2019/05/24,07:28:00,25497.3,25497.3,25496.3,25497.3,0
2019/05/24,07:29:00,25498.3,25501.3,25496.3,25501.3,0
2019/05/24,07:30:00,25500.3,25502.3,25499.3,25500.3,0
2019/05/24,07:31:00,25499.3,25502.3,25499.3,25500.3,0
2019/05/24,07:32:00,25499.3,25500.3,25499.3,25500.3,0
2019/05/24,07:33:00,25501.3,25502.3,25498.3,25500.3,0
2019/05/24,07:34:00,25501.3,25501.3,25500.3,25500.3,0
2019/05/24,07:35:00,25501.3,25502.3,25501.3,25501.3,0
2019/05/24,07:36:00,25500.3,25501.3,25500.3,25500.3,0
2019/05/24,07:37:00,25499.3,25500.3,25489.3,25489.3,0
2019/05/24,07:38:00,25490.3,25491.3,25485.3,25485.3,0
2019/05/24,07:39:00,25485.3,25490.3,25484.3,25489.3,0
2019/05/24,07:40:00,25489.3,25489.3,25485.3,25487.3,0
2019/05/24,07:41:00,25487.3,25489.3,25485.3,25487.3,0
2019/05/24,07:42:00,25487.3,25490.3,25485.3,25490.3,0
2019/05/24,07:43:00,25490.3,25490.3,25488.3,25490.3,0
2019/05/24,07:44:00,25489.3,25494.3,25489.3,25494.3,0
2019/05/24,07:45:00,25494.3,25498.3,25494.3,25498.3,0
2019/05/24,07:46:00,25498.3,25499.3,25493.3,25495.3,0
2019/05/24,07:47:00,25494.3,25495.3,25493.3,25494.3,0
2019/05/24,07:48:00,25493.3,25493.3,25489.3,25491.3,0
2019/05/24,07:49:00,25490.3,25490.3,25482.3,25484.3,0
2019/05/24,07:50:00,25484.3,25485.3,25478.3,25478.3,0
2019/05/24,07:51:00,25478.3,25480.3,25466.3,25468.3,0
2019/05/24,07:52:00,25468.3,25468.3,25460.3,25465.3,0
2019/05/24,07:53:00,25466.3,25471.3,25466.3,25467.3,0
2019/05/24,07:54:00,25467.3,25467.3,25461.3,25464.3,0
2019/05/24,07:55:00,25464.3,25469.3,25463.3,25466.3,0
2019/05/24,07:56:00,25465.3,25466.3,25462.3,25462.3,0
2019/05/24,07:57:00,25462.3,25467.3,25462.3,25467.3,0
2019/05/24,07:58:00,25468.3,25470.3,25467.3,25468.3,0
2019/05/24,07:59:00,25468.3,25469.3,25467.3,25467.3,0
2019/05/24,08:00:00,25468.3,25471.3,25468.3,25469.3,0
2019/05/24,08:01:00,25470.3,25476.3,25467.3,25476.3,0
2019/05/24,08:02:00,25475.3,25479.3,25473.3,25478.3,0
2019/05/24,08:03:00,25477.3,25479.3,25476.3,25477.3,0
2019/05/24,08:04:00,25477.3,25477.3,25467.3,25469.3,0
2019/05/24,08:05:00,25468.3,25472.3,25466.3,25471.3,0
2019/05/24,08:06:00,25470.3,25485.3,25469.3,25481.3,0
2019/05/24,08:07:00,25482.3,25482.3,25476.3,25477.3,0
2019/05/24,08:08:00,25478.3,25481.3,25477.3,25478.3,0
2019/05/24,08:09:00,25479.3,25479.3,25479.3,25479.3,0
2019/05/24,08:10:00,25481.3,25485.3,25481.3,25484.3,0
2019/05/24,08:11:00,25483.3,25483.3,25480.3,25480.3,0
2019/05/24,08:12:00,25479.3,25479.3,25477.3,25478.3,0
2019/05/24,08:13:00,25478.3,25480.3,25477.3,25480.3,0
2019/05/24,08:14:00,25480.3,25482.3,25478.3,25480.3,0
2019/05/24,08:15:00,25480.3,25483.3,25477.3,25477.3,0
2019/05/24,08:16:00,25477.3,25477.3,25475.3,25475.3,0
2019/05/24,08:17:00,25475.3,25481.3,25475.3,25481.3,0
2019/05/24,08:18:00,25480.3,25482.3,25478.3,25479.3,0
2019/05/24,08:19:00,25479.3,25479.3,25478.3,25478.3,0
2019/05/24,08:20:00,25478.3,25479.3,25474.3,25478.3,0
2019/05/24,08:21:00,25479.3,25482.3,25478.3,25481.3,0
2019/05/24,08:22:00,25479.3,25481.3,25478.3,25478.3,0
2019/05/24,08:23:00,25477.3,25480.3,25477.3,25480.3,0
2019/05/24,08:24:00,25481.3,25482.3,25480.3,25480.3,0
2019/05/24,08:25:00,25480.3,25480.3,25477.3,25478.3,0
2019/05/24,08:26:00,25479.3,25479.3,25476.3,25476.3,0
2019/05/24,08:27:00,25477.3,25477.3,25474.3,25474.3,0
2019/05/24,08:28:00,25474.3,25474.3,25462.3,25466.3,0
2019/05/24,08:29:00,25466.3,25468.3,25465.3,25468.3,0
2019/05/24,08:30:00,25468.3,25468.3,25465.3,25468.3,0
2019/05/24,08:31:00,25467.3,25469.3,25461.3,25463.3,0
2019/05/24,08:32:00,25460.3,25465.3,25457.3,25463.3,0
2019/05/24,08:33:00,25463.3,25474.3,25463.3,25474.3,0
2019/05/24,08:34:00,25473.3,25482.3,25473.3,25473.3,0
2019/05/24,08:35:00,25473.3,25477.3,25473.3,25474.3,0
2019/05/24,08:36:00,25474.3,25475.3,25471.3,25471.3,0
2019/05/24,08:37:00,25470.3,25473.3,25468.3,25472.3,0
2019/05/24,08:38:00,25473.3,25473.3,25472.3,25473.3,0
2019/05/24,08:39:00,25472.3,25473.3,25472.3,25473.3,0
2019/05/24,08:40:00,25472.3,25473.3,25472.3,25473.3,0
2019/05/24,08:41:00,25472.3,25475.3,25472.3,25475.3,0
2019/05/24,08:42:00,25476.3,25476.3,25472.3,25473.3,0
2019/05/24,08:43:00,25474.3,25475.3,25472.3,25475.3,0
2019/05/24,08:44:00,25475.3,25475.3,25472.3,25474.3,0
2019/05/24,08:45:00,25474.3,25480.3,25472.3,25480.3,0
2019/05/24,08:46:00,25480.3,25491.3,25480.3,25487.3,0
2019/05/24,08:47:00,25487.3,25497.3,25487.3,25493.3,0
2019/05/24,08:48:00,25493.3,25501.3,25490.3,25497.3,0
2019/05/24,08:49:00,25495.3,25498.3,25494.3,25494.3,0
2019/05/24,08:50:00,25493.3,25497.3,25493.3,25497.3,0
2019/05/24,08:51:00,25497.3,25500.3,25496.3,25498.3,0
2019/05/24,08:52:00,25497.3,25504.3,25497.3,25504.3,0
2019/05/24,08:53:00,25504.3,25504.3,25498.3,25499.3,0
2019/05/24,08:54:00,25498.3,25500.3,25497.3,25500.3,0
2019/05/24,08:55:00,25500.3,25500.3,25492.3,25493.3,0
2019/05/24,08:56:00,25493.3,25496.3,25492.3,25496.3,0
2019/05/24,08:57:00,25495.3,25498.3,25494.3,25494.3,0
2019/05/24,08:58:00,25493.3,25496.3,25491.3,25494.3,0
2019/05/24,08:59:00,25494.3,25495.3,25490.3,25491.3,0
2019/05/24,09:00:00,25490.3,25491.3,25487.3,25490.3,0
2019/05/24,09:01:00,25491.3,25500.3,25490.3,25494.3,0
2019/05/24,09:02:00,25494.3,25516.3,25493.3,25512.3,0
2019/05/24,09:03:00,25511.3,25512.3,25508.3,25509.3,0
2019/05/24,09:04:00,25508.3,25515.3,25505.3,25508.3,0
2019/05/24,09:05:00,25509.3,25510.3,25505.3,25507.3,0
2019/05/24,09:06:00,25507.3,25513.3,25505.3,25512.3,0
2019/05/24,09:07:00,25512.3,25513.3,25511.3,25512.3,0
2019/05/24,09:08:00,25512.3,25512.3,25504.3,25506.3,0
2019/05/24,09:09:00,25506.3,25508.3,25502.3,25505.3,0
2019/05/24,09:10:00,25506.3,25507.3,25503.3,25507.3,0
2019/05/24,09:11:00,25508.3,25510.3,25505.3,25508.3,0
2019/05/24,09:12:00,25508.3,25510.3,25503.3,25510.3,0
2019/05/24,09:13:00,25510.3,25512.3,25507.3,25511.3,0
2019/05/24,09:14:00,25512.3,25513.3,25511.3,25513.3,0
2019/05/24,09:15:00,25513.3,25515.3,25513.3,25513.3,0
2019/05/24,09:16:00,25512.3,25519.3,25511.3,25516.3,0
2019/05/24,09:17:00,25517.3,25525.3,25515.3,25524.3,0
2019/05/24,09:18:00,25525.3,25525.3,25515.3,25516.3,0
2019/05/24,09:19:00,25516.3,25519.3,25510.3,25518.3,0
2019/05/24,09:20:00,25518.3,25521.3,25518.3,25521.3,0
2019/05/24,09:21:00,25521.3,25522.3,25520.3,25521.3,0
2019/05/24,09:22:00,25521.3,25521.3,25516.3,25519.3,0
2019/05/24,09:23:00,25518.3,25520.3,25517.3,25518.3,0
2019/05/24,09:24:00,25519.3,25520.3,25517.3,25519.3,0
2019/05/24,09:25:00,25518.3,25520.3,25517.3,25518.3,0
2019/05/24,09:26:00,25517.3,25519.3,25515.3,25518.3,0
2019/05/24,09:27:00,25519.3,25520.3,25517.3,25518.3,0
2019/05/24,09:28:00,25518.3,25520.3,25517.3,25518.3,0
2019/05/24,09:29:00,25519.3,25519.3,25514.3,25514.3,0
2019/05/24,09:30:00,25513.3,25515.3,25511.3,25513.3,0
2019/05/24,09:31:00,25514.3,25517.3,25513.3,25516.3,0
2019/05/24,09:32:00,25516.3,25518.3,25514.3,25517.3,0
2019/05/24,09:33:00,25518.3,25519.3,25513.3,25514.3,0
2019/05/24,09:34:00,25514.3,25514.3,25509.3,25510.3,0
2019/05/24,09:35:00,25509.3,25512.3,25509.3,25510.3,0
2019/05/24,09:36:00,25510.3,25511.3,25509.3,25510.3,0
2019/05/24,09:37:00,25510.3,25511.3,25507.3,25508.3,0
2019/05/24,09:38:00,25508.3,25511.3,25508.3,25510.3,0
2019/05/24,09:39:00,25511.3,25511.3,25510.3,25511.3,0
2019/05/24,09:40:00,25510.3,25511.3,25508.3,25509.3,0
2019/05/24,09:41:00,25509.3,25510.3,25507.3,25509.3,0
2019/05/24,09:42:00,25508.3,25510.3,25507.3,25510.3,0
2019/05/24,09:43:00,25510.3,25522.3,25510.3,25519.3,0
2019/05/24,09:44:00,25520.3,25525.3,25518.3,25525.3,0
2019/05/24,09:45:00,25525.3,25526.3,25519.3,25523.3,0
2019/05/24,09:46:00,25522.3,25531.3,25522.3,25527.3,0
2019/05/24,09:47:00,25527.3,25529.3,25525.3,25527.3,0
2019/05/24,09:48:00,25527.3,25528.3,25523.3,25523.3,0
2019/05/24,09:49:00,25522.3,25522.3,25518.3,25520.3,0
2019/05/24,09:50:00,25519.3,25522.3,25519.3,25520.3,0
2019/05/24,09:51:00,25521.3,25521.3,25516.3,25517.3,0
2019/05/24,09:52:00,25516.3,25520.3,25516.3,25518.3,0
2019/05/24,09:53:00,25518.3,25520.3,25514.3,25515.3,0
2019/05/24,09:54:00,25515.3,25517.3,25514.3,25516.3,0
2019/05/24,09:55:00,25515.3,25516.3,25508.3,25509.3,0
2019/05/24,09:56:00,25510.3,25515.3,25506.3,25512.3,0
2019/05/24,09:57:00,25513.3,25513.3,25510.3,25511.3,0
2019/05/24,09:58:00,25511.3,25512.3,25507.3,25507.3,0
2019/05/24,09:59:00,25508.3,25510.3,25506.3,25510.3,0
2019/05/24,10:00:00,25509.3,25510.3,25507.3,25507.3,0
2019/05/24,10:01:00,25506.3,25514.3,25505.3,25513.3,0
2019/05/24,10:02:00,25512.3,25514.3,25509.3,25511.3,0
2019/05/24,10:03:00,25510.3,25512.3,25508.3,25509.3,0
2019/05/24,10:04:00,25509.3,25512.3,25509.3,25512.3,0
2019/05/24,10:05:00,25511.3,25513.3,25510.3,25512.3,0
2019/05/24,10:06:00,25512.3,25514.3,25507.3,25514.3,0
2019/05/24,10:07:00,25514.3,25519.3,25512.3,25518.3,0
2019/05/24,10:08:00,25517.3,25528.3,25517.3,25527.3,0
2019/05/24,10:09:00,25528.3,25531.3,25526.3,25527.3,0
2019/05/24,10:10:00,25527.3,25527.3,25522.3,25525.3,0
2019/05/24,10:11:00,25525.3,25525.3,25522.3,25522.3,0
2019/05/24,10:12:00,25523.3,25528.3,25521.3,25527.3,0
2019/05/24,10:13:00,25527.3,25529.3,25525.3,25526.3,0
2019/05/24,10:14:00,25526.3,25528.3,25522.3,25523.3,0
2019/05/24,10:15:00,25523.3,25524.3,25521.3,25521.3,0
2019/05/24,10:16:00,25521.3,25529.3,25521.3,25529.3,0
2019/05/24,10:17:00,25530.3,25535.3,25527.3,25530.3,0
2019/05/24,10:18:00,25529.3,25532.3,25528.3,25531.3,0
2019/05/24,10:19:00,25531.3,25534.3,25530.3,25534.3,0
2019/05/24,10:20:00,25534.3,25543.3,25533.3,25536.3,0
2019/05/24,10:21:00,25536.3,25543.3,25534.3,25539.3,0
2019/05/24,10:22:00,25540.3,25544.3,25538.3,25543.3,0
2019/05/24,10:23:00,25543.3,25543.3,25535.3,25535.3,0
2019/05/24,10:24:00,25536.3,25536.3,25526.3,25528.3,0
2019/05/24,10:25:00,25527.3,25529.3,25525.3,25526.3,0
2019/05/24,10:26:00,25526.3,25531.3,25525.3,25531.3,0
2019/05/24,10:27:00,25530.3,25534.3,25529.3,25534.3,0
2019/05/24,10:28:00,25534.3,25538.3,25533.3,25536.3,0
2019/05/24,10:29:00,25536.3,25537.3,25534.3,25536.3,0
2019/05/24,10:30:00,25536.3,25536.3,25530.3,25531.3,0
2019/05/24,10:31:00,25530.3,25538.3,25528.3,25538.3,0
2019/05/24,10:32:00,25538.3,25542.3,25532.3,25538.3,0
2019/05/24,10:33:00,25539.3,25548.3,25539.3,25545.3,0
2019/05/24,10:34:00,25546.3,25546.3,25538.3,25542.3,0
2019/05/24,10:35:00,25542.3,25548.3,25538.3,25545.3,0
2019/05/24,10:36:00,25545.3,25548.3,25541.3,25545.3,0
2019/05/24,10:37:00,25545.3,25548.3,25541.3,25541.3,0
2019/05/24,10:38:00,25542.3,25546.3,25540.3,25544.3,0
2019/05/24,10:39:00,25545.3,25558.3,25545.3,25553.3,0
2019/05/24,10:40:00,25553.3,25555.3,25549.3,25552.3,0
2019/05/24,10:41:00,25553.3,25554.3,25550.3,25553.3,0
2019/05/24,10:42:00,25553.3,25557.3,25553.3,25554.3,0
2019/05/24,10:43:00,25553.3,25555.3,25551.3,25552.3,0
2019/05/24,10:44:00,25552.3,25556.3,25548.3,25548.3,0
2019/05/24,10:45:00,25549.3,25551.3,25547.3,25549.3,0
2019/05/24,10:46:00,25550.3,25551.3,25545.3,25546.3,0
2019/05/24,10:47:00,25546.3,25548.3,25544.3,25544.3,0
2019/05/24,10:48:00,25545.3,25547.3,25542.3,25542.3,0
2019/05/24,10:49:00,25541.3,25542.3,25536.3,25538.3,0
2019/05/24,10:50:00,25537.3,25544.3,25537.3,25544.3,0
2019/05/24,10:51:00,25544.3,25545.3,25534.3,25537.3,0
2019/05/24,10:52:00,25537.3,25538.3,25533.3,25535.3,0
2019/05/24,10:53:00,25535.3,25538.3,25534.3,25537.3,0
2019/05/24,10:54:00,25537.3,25538.3,25535.3,25537.3,0
2019/05/24,10:55:00,25537.3,25540.3,25536.3,25539.3,0
2019/05/24,10:56:00,25540.3,25544.3,25539.3,25541.3,0
2019/05/24,10:57:00,25540.3,25544.3,25539.3,25541.3,0
2019/05/24,10:58:00,25540.3,25541.3,25533.3,25534.3,0
2019/05/24,10:59:00,25533.3,25533.3,25529.3,25531.3,0
2019/05/24,11:00:00,25532.3,25535.3,25531.3,25531.3,0
2019/05/24,11:01:00,25532.3,25536.3,25527.3,25530.3,0
2019/05/24,11:02:00,25529.3,25533.3,25529.3,25530.3,0
2019/05/24,11:03:00,25530.3,25537.3,25529.3,25532.3,0
2019/05/24,11:04:00,25533.3,25536.3,25530.3,25532.3,0
2019/05/24,11:05:00,25533.3,25537.3,25532.3,25536.3,0
2019/05/24,11:06:00,25536.3,25536.3,25529.3,25530.3,0
2019/05/24,11:07:00,25530.3,25535.3,25529.3,25533.3,0
2019/05/24,11:08:00,25534.3,25536.3,25532.3,25533.3,0
2019/05/24,11:09:00,25533.3,25535.3,25533.3,25533.3,0
2019/05/24,11:10:00,25533.3,25535.3,25531.3,25535.3,0
2019/05/24,11:11:00,25535.3,25538.3,25530.3,25531.3,0
2019/05/24,11:12:00,25531.3,25531.3,25529.3,25529.3,0
2019/05/24,11:13:00,25529.3,25529.3,25524.3,25528.3,0
2019/05/24,11:14:00,25528.3,25532.3,25528.3,25532.3,0
2019/05/24,11:15:00,25532.3,25535.3,25531.3,25531.3,0
2019/05/24,11:16:00,25531.3,25535.3,25529.3,25535.3,0
2019/05/24,11:17:00,25535.3,25538.3,25532.3,25538.3,0
2019/05/24,11:18:00,25539.3,25539.3,25536.3,25538.3,0
2019/05/24,11:19:00,25538.3,25538.3,25533.3,25535.3,0
2019/05/24,11:20:00,25536.3,25536.3,25531.3,25534.3,0
2019/05/24,11:21:00,25534.3,25539.3,25533.3,25539.3,0
2019/05/24,11:22:00,25538.3,25540.3,25534.3,25535.3,0
2019/05/24,11:23:00,25536.3,25538.3,25534.3,25534.3,0
2019/05/24,11:24:00,25534.3,25534.3,25530.3,25531.3,0
2019/05/24,11:25:00,25531.3,25532.3,25530.3,25530.3,0
2019/05/24,11:26:00,25530.3,25530.3,25523.3,25526.3,0
2019/05/24,11:27:00,25525.3,25528.3,25524.3,25524.3,0
2019/05/24,11:28:00,25525.3,25527.3,25522.3,25524.3,0
2019/05/24,11:29:00,25524.3,25524.3,25522.3,25523.3,0
2019/05/24,11:30:00,25523.3,25523.3,25518.3,25521.3,0
2019/05/24,11:31:00,25520.3,25521.3,25517.3,25517.3,0
2019/05/24,11:32:00,25518.3,25518.3,25510.3,25515.3,0
2019/05/24,11:33:00,25514.3,25518.3,25511.3,25516.3,0
2019/05/24,11:34:00,25517.3,25520.3,25513.3,25516.3,0
2019/05/24,11:35:00,25515.3,25518.3,25513.3,25517.3,0
2019/05/24,11:36:00,25517.3,25518.3,25514.3,25517.3,0
2019/05/24,11:37:00,25517.3,25521.3,25515.3,25516.3,0
2019/05/24,11:38:00,25516.3,25528.3,25515.3,25526.3,0
2019/05/24,11:39:00,25527.3,25527.3,25519.3,25524.3,0
2019/05/24,11:40:00,25524.3,25526.3,25521.3,25524.3,0
2019/05/24,11:41:00,25524.3,25529.3,25523.3,25528.3,0
2019/05/24,11:42:00,25529.3,25531.3,25526.3,25530.3,0
2019/05/24,11:43:00,25530.3,25530.3,25528.3,25529.3,0
2019/05/24,11:44:00,25530.3,25530.3,25527.3,25529.3,0
2019/05/24,11:45:00,25530.3,25530.3,25524.3,25528.3,0
2019/05/24,11:46:00,25528.3,25528.3,25521.3,25522.3,0
2019/05/24,11:47:00,25522.3,25523.3,25521.3,25522.3,0
2019/05/24,11:48:00,25522.3,25525.3,25521.3,25523.3,0
2019/05/24,11:49:00,25524.3,25524.3,25519.3,25522.3,0
2019/05/24,11:50:00,25521.3,25526.3,25520.3,25525.3,0
2019/05/24,11:51:00,25526.3,25531.3,25525.3,25529.3,0
2019/05/24,11:52:00,25528.3,25529.3,25524.3,25525.3,0
2019/05/24,11:53:00,25526.3,25530.3,25526.3,25529.3,0
2019/05/24,11:54:00,25528.3,25529.3,25525.3,25527.3,0
2019/05/24,11:55:00,25527.3,25529.3,25526.3,25528.3,0
2019/05/24,11:56:00,25528.3,25530.3,25526.3,25529.3,0
2019/05/24,11:57:00,25529.3,25531.3,25528.3,25530.3,0
2019/05/24,11:58:00,25530.3,25532.3,25528.3,25532.3,0
2019/05/24,11:59:00,25531.3,25533.3,25531.3,25532.3,0
2019/05/24,12:00:00,25532.3,25533.3,25531.3,25533.3,0
2019/05/24,12:01:00,25534.3,25534.3,25531.3,25532.3,0
2019/05/24,12:02:00,25532.3,25533.3,25531.3,25531.3,0
2019/05/24,12:03:00,25531.3,25535.3,25531.3,25534.3,0
2019/05/24,12:04:00,25534.3,25535.3,25531.3,25531.3,0
2019/05/24,12:05:00,25531.3,25532.3,25526.3,25527.3,0
2019/05/24,12:06:00,25527.3,25527.3,25521.3,25523.3,0
2019/05/24,12:07:00,25523.3,25524.3,25521.3,25522.3,0
2019/05/24,12:08:00,25521.3,25521.3,25519.3,25520.3,0
2019/05/24,12:09:00,25519.3,25520.3,25517.3,25517.3,0
2019/05/24,12:10:00,25516.3,25519.3,25516.3,25517.3,0
2019/05/24,12:11:00,25517.3,25517.3,25513.3,25514.3,0
2019/05/24,12:12:00,25514.3,25516.3,25512.3,25513.3,0
2019/05/24,12:13:00,25514.3,25515.3,25512.3,25514.3,0
2019/05/24,12:14:00,25514.3,25519.3,25513.3,25517.3,0
2019/05/24,12:15:00,25517.3,25518.3,25514.3,25515.3,0
2019/05/24,12:16:00,25515.3,25521.3,25515.3,25518.3,0
2019/05/24,12:17:00,25518.3,25520.3,25516.3,25518.3,0
2019/05/24,12:18:00,25518.3,25520.3,25516.3,25519.3,0
2019/05/24,12:19:00,25519.3,25519.3,25515.3,25516.3,0
2019/05/24,12:20:00,25517.3,25519.3,25516.3,25518.3,0
2019/05/24,12:21:00,25518.3,25521.3,25517.3,25520.3,0
2019/05/24,12:22:00,25519.3,25522.3,25518.3,25519.3,0
2019/05/24,12:23:00,25518.3,25520.3,25517.3,25519.3,0
2019/05/24,12:24:00,25520.3,25521.3,25517.3,25518.3,0
2019/05/24,12:25:00,25518.3,25518.3,25516.3,25517.3,0
2019/05/24,12:26:00,25517.3,25518.3,25514.3,25514.3,0
2019/05/24,12:27:00,25513.3,25515.3,25511.3,25513.3,0
2019/05/24,12:28:00,25514.3,25515.3,25512.3,25513.3,0
2019/05/24,12:29:00,25514.3,25516.3,25513.3,25514.3,0
2019/05/24,12:30:00,25515.3,25515.3,25512.3,25514.3,0
2019/05/24,12:31:00,25514.3,25519.3,25513.3,25516.3,0
2019/05/24,12:32:00,25517.3,25518.3,25515.3,25517.3,0
2019/05/24,12:33:00,25517.3,25518.3,25516.3,25516.3,0
2019/05/24,12:34:00,25517.3,25517.3,25515.3,25515.3,0
2019/05/24,12:35:00,25515.3,25519.3,25515.3,25518.3,0
2019/05/24,12:36:00,25518.3,25524.3,25518.3,25524.3,0
2019/05/24,12:37:00,25525.3,25525.3,25522.3,25525.3,0
2019/05/24,12:38:00,25526.3,25526.3,25522.3,25524.3,0
2019/05/24,12:39:00,25524.3,25524.3,25523.3,25524.3,0
2019/05/24,12:40:00,25525.3,25526.3,25522.3,25525.3,0
2019/05/24,12:41:00,25526.3,25526.3,25524.3,25524.3,0
2019/05/24,12:42:00,25524.3,25524.3,25522.3,25524.3,0
2019/05/24,12:43:00,25524.3,25527.3,25524.3,25527.3,0
2019/05/24,12:44:00,25528.3,25531.3,25527.3,25531.3,0
2019/05/24,12:45:00,25532.3,25532.3,25529.3,25531.3,0
2019/05/24,12:46:00,25531.3,25532.3,25530.3,25531.3,0
2019/05/24,12:47:00,25531.3,25531.3,25527.3,25529.3,0
2019/05/24,12:48:00,25530.3,25531.3,25528.3,25529.3,0
2019/05/24,12:49:00,25529.3,25531.3,25529.3,25530.3,0
2019/05/24,12:50:00,25529.3,25530.3,25528.3,25529.3,0
2019/05/24,12:51:00,25529.3,25535.3,25529.3,25532.3,0
2019/05/24,12:52:00,25532.3,25534.3,25531.3,25534.3,0
2019/05/24,12:53:00,25533.3,25535.3,25533.3,25534.3,0
2019/05/24,12:54:00,25533.3,25538.3,25533.3,25538.3,0
2019/05/24,12:55:00,25538.3,25538.3,25536.3,25536.3,0
2019/05/24,12:56:00,25536.3,25537.3,25535.3,25536.3,0
2019/05/24,12:57:00,25536.3,25537.3,25534.3,25535.3,0
2019/05/24,12:58:00,25536.3,25536.3,25535.3,25535.3,0
2019/05/24,12:59:00,25535.3,25536.3,25534.3,25535.3,0
2019/05/24,13:00:00,25536.3,25536.3,25534.3,25535.3,0
2019/05/24,13:01:00,25535.3,25538.3,25535.3,25537.3,0
2019/05/24,13:02:00,25538.3,25538.3,25536.3,25537.3,0
2019/05/24,13:03:00,25537.3,25537.3,25535.3,25535.3,0
2019/05/24,13:04:00,25535.3,25535.3,25534.3,25534.3,0
2019/05/24,13:05:00,25535.3,25537.3,25534.3,25536.3,0
2019/05/24,13:06:00,25537.3,25539.3,25537.3,25537.3,0
2019/05/24,13:07:00,25538.3,25539.3,25537.3,25537.3,0
2019/05/24,13:08:00,25537.3,25537.3,25536.3,25537.3,0
2019/05/24,13:09:00,25537.3,25538.3,25536.3,25536.3,0
2019/05/24,13:10:00,25536.3,25537.3,25535.3,25537.3,0
2019/05/24,13:11:00,25536.3,25539.3,25536.3,25536.3,0
2019/05/24,13:12:00,25537.3,25537.3,25532.3,25533.3,0
2019/05/24,13:13:00,25533.3,25535.3,25532.3,25535.3,0
2019/05/24,13:14:00,25535.3,25535.3,25532.3,25533.3,0
2019/05/24,13:15:00,25534.3,25534.3,25533.3,25534.3,0
2019/05/24,13:16:00,25534.3,25535.3,25532.3,25534.3,0
2019/05/24,13:17:00,25534.3,25538.3,25533.3,25537.3,0
2019/05/24,13:18:00,25536.3,25539.3,25536.3,25537.3,0
2019/05/24,13:19:00,25537.3,25537.3,25535.3,25536.3,0
2019/05/24,13:20:00,25536.3,25538.3,25535.3,25537.3,0
2019/05/24,13:21:00,25536.3,25537.3,25535.3,25535.3,0
2019/05/24,13:22:00,25536.3,25537.3,25531.3,25532.3,0
2019/05/24,13:23:00,25532.3,25534.3,25531.3,25532.3,0
2019/05/24,13:24:00,25532.3,25532.3,25530.3,25532.3,0
2019/05/24,13:25:00,25531.3,25532.3,25530.3,25532.3,0
2019/05/24,13:26:00,25532.3,25536.3,25532.3,25533.3,0
2019/05/24,13:27:00,25534.3,25534.3,25533.3,25533.3,0
2019/05/24,13:28:00,25534.3,25534.3,25533.3,25533.3,0
2019/05/24,13:29:00,25533.3,25533.3,25531.3,25531.3,0
2019/05/24,13:30:00,25532.3,25532.3,25529.3,25530.3,0
2019/05/24,13:31:00,25531.3,25532.3,25530.3,25531.3,0
2019/05/24,13:32:00,25532.3,25532.3,25530.3,25531.3,0
2019/05/24,13:33:00,25531.3,25532.3,25531.3,25532.3,0
2019/05/24,13:34:00,25532.3,25532.3,25531.3,25531.3,0
2019/05/24,13:35:00,25532.3,25536.3,25532.3,25536.3,0
2019/05/24,13:36:00,25536.3,25537.3,25534.3,25535.3,0
2019/05/24,13:37:00,25536.3,25537.3,25535.3,25536.3,0
2019/05/24,13:38:00,25535.3,25538.3,25535.3,25537.3,0
2019/05/24,13:39:00,25537.3,25537.3,25535.3,25535.3,0
2019/05/24,13:40:00,25536.3,25537.3,25536.3,25537.3,0
2019/05/24,13:41:00,25537.3,25539.3,25536.3,25538.3,0
2019/05/24,13:42:00,25538.3,25538.3,25537.3,25538.3,0
2019/05/24,13:43:00,25538.3,25538.3,25536.3,25536.3,0
2019/05/24,13:44:00,25537.3,25538.3,25536.3,25538.3,0
2019/05/24,13:45:00,25538.3,25539.3,25537.3,25538.3,0
2019/05/24,13:46:00,25539.3,25539.3,25537.3,25538.3,0
2019/05/24,13:47:00,25539.3,25539.3,25537.3,25538.3,0
2019/05/24,13:48:00,25537.3,25539.3,25537.3,25538.3,0
2019/05/24,13:49:00,25539.3,25539.3,25538.3,25538.3,0
2019/05/24,13:50:00,25538.3,25539.3,25537.3,25537.3,0
2019/05/24,13:51:00,25538.3,25538.3,25537.3,25538.3,0
2019/05/24,13:52:00,25538.3,25538.3,25536.3,25537.3,0
2019/05/24,13:53:00,25538.3,25539.3,25537.3,25537.3,0
2019/05/24,13:54:00,25538.3,25538.3,25537.3,25537.3,0
2019/05/24,13:55:00,25537.3,25537.3,25535.3,25536.3,0
2019/05/24,13:56:00,25536.3,25538.3,25535.3,25536.3,0
2019/05/24,13:57:00,25536.3,25536.3,25534.3,25534.3,0
2019/05/24,13:58:00,25533.3,25537.3,25533.3,25536.3,0
2019/05/24,13:59:00,25536.3,25537.3,25536.3,25536.3,0
2019/05/24,14:00:00,25535.3,25536.3,25535.3,25536.3,0
2019/05/24,14:01:00,25536.3,25539.3,25534.3,25539.3,0
2019/05/24,14:02:00,25538.3,25539.3,25537.3,25538.3,0
2019/05/24,14:03:00,25538.3,25539.3,25536.3,25536.3,0
2019/05/24,14:04:00,25537.3,25539.3,25535.3,25539.3,0
2019/05/24,14:05:00,25538.3,25538.3,25534.3,25534.3,0
2019/05/24,14:06:00,25534.3,25538.3,25533.3,25537.3,0
2019/05/24,14:07:00,25538.3,25539.3,25537.3,25538.3,0
2019/05/24,14:08:00,25539.3,25542.3,25539.3,25541.3,0
2019/05/24,14:09:00,25542.3,25542.3,25538.3,25539.3,0
2019/05/24,14:10:00,25538.3,25540.3,25538.3,25539.3,0
2019/05/24,14:11:00,25539.3,25542.3,25539.3,25541.3,0
2019/05/24,14:12:00,25540.3,25541.3,25539.3,25539.3,0
2019/05/24,14:13:00,25540.3,25541.3,25539.3,25540.3,0
2019/05/24,14:14:00,25539.3,25542.3,25539.3,25541.3,0
2019/05/24,14:15:00,25542.3,25545.3,25541.3,25545.3,0
2019/05/24,14:16:00,25545.3,25546.3,25542.3,25542.3,0
2019/05/24,14:17:00,25542.3,25542.3,25541.3,25541.3,0
2019/05/24,14:18:00,25542.3,25543.3,25540.3,25541.3,0
2019/05/24,14:19:00,25540.3,25542.3,25540.3,25541.3,0
2019/05/24,14:20:00,25540.3,25542.3,25540.3,25540.3,0
2019/05/24,14:21:00,25541.3,25541.3,25540.3,25540.3,0
2019/05/24,14:22:00,25541.3,25542.3,25540.3,25542.3,0
2019/05/24,14:23:00,25542.3,25546.3,25542.3,25546.3,0
2019/05/24,14:24:00,25546.3,25549.3,25545.3,25546.3,0
2019/05/24,14:25:00,25545.3,25548.3,25545.3,25548.3,0
2019/05/24,14:26:00,25548.3,25550.3,25546.3,25549.3,0
2019/05/24,14:27:00,25548.3,25549.3,25546.3,25547.3,0
2019/05/24,14:28:00,25548.3,25548.3,25546.3,25546.3,0
2019/05/24,14:29:00,25547.3,25547.3,25544.3,25547.3,0
2019/05/24,14:30:00,25546.3,25548.3,25545.3,25547.3,0
2019/05/24,14:31:00,25547.3,25554.3,25547.3,25553.3,0
2019/05/24,14:32:00,25552.3,25553.3,25550.3,25551.3,0
2019/05/24,14:33:00,25552.3,25552.3,25549.3,25549.3,0
2019/05/24,14:34:00,25550.3,25551.3,25547.3,25549.3,0
2019/05/24,14:35:00,25549.3,25551.3,25548.3,25551.3,0
2019/05/24,14:36:00,25551.3,25551.3,25548.3,25549.3,0
2019/05/24,14:37:00,25550.3,25555.3,25550.3,25555.3,0
2019/05/24,14:38:00,25554.3,25556.3,25554.3,25556.3,0
2019/05/24,14:39:00,25555.3,25555.3,25553.3,25554.3,0
2019/05/24,14:40:00,25555.3,25556.3,25553.3,25553.3,0
2019/05/24,14:41:00,25553.3,25555.3,25553.3,25553.3,0
2019/05/24,14:42:00,25553.3,25553.3,25550.3,25552.3,0
2019/05/24,14:43:00,25551.3,25552.3,25549.3,25549.3,0
2019/05/24,14:44:00,25548.3,25549.3,25544.3,25545.3,0
2019/05/24,14:45:00,25545.3,25548.3,25544.3,25547.3,0
2019/05/24,14:46:00,25547.3,25548.3,25546.3,25546.3,0
2019/05/24,14:47:00,25546.3,25547.3,25545.3,25547.3,0
2019/05/24,14:48:00,25546.3,25548.3,25545.3,25547.3,0
2019/05/24,14:49:00,25547.3,25547.3,25546.3,25547.3,0
2019/05/24,14:50:00,25548.3,25549.3,25547.3,25548.3,0
2019/05/24,14:51:00,25547.3,25549.3,25547.3,25549.3,0
2019/05/24,14:52:00,25549.3,25549.3,25545.3,25547.3,0
2019/05/24,14:53:00,25548.3,25549.3,25548.3,25549.3,0
2019/05/24,14:54:00,25548.3,25550.3,25547.3,25548.3,0
2019/05/24,14:55:00,25548.3,25549.3,25547.3,25547.3,0
2019/05/24,14:56:00,25547.3,25548.3,25545.3,25547.3,0
2019/05/24,14:57:00,25547.3,25551.3,25546.3,25550.3,0
2019/05/24,14:58:00,25551.3,25551.3,25549.3,25550.3,0
2019/05/24,14:59:00,25550.3,25554.3,25549.3,25551.3,0
2019/05/24,15:00:00,25552.3,25554.3,25550.3,25554.3,0
2019/05/24,15:01:00,25554.3,25555.3,25550.3,25552.3,0
2019/05/24,15:02:00,25552.3,25552.3,25549.3,25550.3,0
2019/05/24,15:03:00,25550.3,25550.3,25545.3,25546.3,0
2019/05/24,15:04:00,25545.3,25549.3,25545.3,25547.3,0
2019/05/24,15:05:00,25548.3,25549.3,25546.3,25549.3,0
2019/05/24,15:06:00,25548.3,25548.3,25542.3,25543.3,0
2019/05/24,15:07:00,25544.3,25544.3,25542.3,25542.3,0
2019/05/24,15:08:00,25543.3,25544.3,25540.3,25544.3,0
2019/05/24,15:09:00,25544.3,25544.3,25539.3,25540.3,0
2019/05/24,15:10:00,25540.3,25541.3,25539.3,25541.3,0
2019/05/24,15:11:00,25542.3,25543.3,25540.3,25541.3,0
2019/05/24,15:12:00,25542.3,25545.3,25540.3,25544.3,0
2019/05/24,15:13:00,25545.3,25546.3,25543.3,25544.3,0
2019/05/24,15:14:00,25544.3,25544.3,25541.3,25541.3,0
2019/05/24,15:15:00,25542.3,25543.3,25541.3,25543.3,0
2019/05/24,15:16:00,25543.3,25545.3,25541.3,25544.3,0
2019/05/24,15:17:00,25545.3,25548.3,25544.3,25546.3,0
2019/05/24,15:18:00,25546.3,25549.3,25545.3,25547.3,0
2019/05/24,15:19:00,25548.3,25549.3,25546.3,25547.3,0
2019/05/24,15:20:00,25546.3,25549.3,25545.3,25548.3,0
2019/05/24,15:21:00,25548.3,25550.3,25546.3,25550.3,0
2019/05/24,15:22:00,25550.3,25551.3,25544.3,25545.3,0
2019/05/24,15:23:00,25545.3,25546.3,25545.3,25546.3,0
2019/05/24,15:24:00,25546.3,25548.3,25546.3,25547.3,0
2019/05/24,15:25:00,25548.3,25548.3,25545.3,25545.3,0
2019/05/24,15:26:00,25545.3,25551.3,25543.3,25551.3,0
2019/05/24,15:27:00,25552.3,25552.3,25547.3,25550.3,0
2019/05/24,15:28:00,25549.3,25554.3,25549.3,25553.3,0
2019/05/24,15:29:00,25552.3,25553.3,25551.3,25553.3,0
2019/05/24,15:30:00,25552.3,25554.3,25551.3,25553.3,0
2019/05/24,15:31:00,25553.3,25554.3,25549.3,25550.3,0
2019/05/24,15:32:00,25550.3,25553.3,25550.3,25550.3,0
2019/05/24,15:33:00,25551.3,25554.3,25550.3,25554.3,0
2019/05/24,15:34:00,25554.3,25556.3,25553.3,25555.3,0
2019/05/24,15:35:00,25555.3,25555.3,25553.3,25555.3,0
2019/05/24,15:36:00,25555.3,25557.3,25554.3,25555.3,0
2019/05/24,15:37:00,25555.3,25558.3,25554.3,25558.3,0
2019/05/24,15:38:00,25559.3,25567.3,25559.3,25567.3,0
2019/05/24,15:39:00,25567.3,25575.3,25565.3,25573.3,0
2019/05/24,15:40:00,25574.3,25574.3,25571.3,25572.3,0
2019/05/24,15:41:00,25573.3,25584.3,25572.3,25579.3,0
2019/05/24,15:42:00,25580.3,25586.3,25579.3,25583.3,0
2019/05/24,15:43:00,25583.3,25587.3,25583.3,25584.3,0
2019/05/24,15:44:00,25585.3,25586.3,25583.3,25583.3,0
2019/05/24,15:45:00,25584.3,25585.3,25578.3,25580.3,0
2019/05/24,15:46:00,25580.3,25582.3,25578.3,25581.3,0
2019/05/24,15:47:00,25581.3,25582.3,25579.3,25580.3,0
2019/05/24,15:48:00,25580.3,25580.3,25576.3,25578.3,0
2019/05/24,15:49:00,25579.3,25579.3,25572.3,25574.3,0
2019/05/24,15:50:00,25574.3,25576.3,25573.3,25576.3,0
2019/05/24,15:51:00,25576.3,25576.3,25573.3,25574.3,0
2019/05/24,15:52:00,25574.3,25574.3,25569.3,25571.3,0
2019/05/24,15:53:00,25571.3,25573.3,25570.3,25573.3,0
2019/05/24,15:54:00,25572.3,25573.3,25571.3,25573.3,0
2019/05/24,15:55:00,25573.3,25573.3,25571.3,25573.3,0
2019/05/24,15:56:00,25572.3,25573.3,25570.3,25572.3,0
2019/05/24,15:57:00,25571.3,25576.3,25571.3,25574.3,0
2019/05/24,15:58:00,25575.3,25578.3,25573.3,25573.3,0
2019/05/24,15:59:00,25573.3,25577.3,25573.3,25577.3,0
2019/05/24,16:00:00,25578.3,25578.3,25576.3,25577.3,0
2019/05/24,16:01:00,25578.3,25589.3,25575.3,25585.3,0
2019/05/24,16:02:00,25585.3,25586.3,25579.3,25581.3,0
2019/05/24,16:03:00,25580.3,25585.3,25578.3,25583.3,0
2019/05/24,16:04:00,25583.3,25584.3,25579.3,25581.3,0
2019/05/24,16:05:00,25581.3,25583.3,25579.3,25580.3,0
2019/05/24,16:06:00,25580.3,25583.3,25577.3,25580.3,0
2019/05/24,16:07:00,25580.3,25582.3,25578.3,25580.3,0
2019/05/24,16:08:00,25580.3,25581.3,25578.3,25578.3,0
2019/05/24,16:09:00,25579.3,25579.3,25572.3,25575.3,0
2019/05/24,16:10:00,25574.3,25575.3,25569.3,25572.3,0
2019/05/24,16:11:00,25572.3,25574.3,25569.3,25570.3,0
2019/05/24,16:12:00,25571.3,25571.3,25563.3,25567.3,0
2019/05/24,16:13:00,25566.3,25568.3,25561.3,25562.3,0
2019/05/24,16:14:00,25562.3,25564.3,25555.3,25557.3,0
2019/05/24,16:15:00,25557.3,25562.3,25557.3,25561.3,0
2019/05/24,16:16:00,25561.3,25563.3,25554.3,25560.3,0
2019/05/24,16:17:00,25560.3,25563.3,25558.3,25561.3,0
2019/05/24,16:18:00,25562.3,25567.3,25561.3,25566.3,0
2019/05/24,16:19:00,25565.3,25569.3,25565.3,25568.3,0
2019/05/24,16:20:00,25568.3,25571.3,25566.3,25571.3,0
2019/05/24,16:21:00,25571.3,25575.3,25570.3,25572.3,0
2019/05/24,16:22:00,25572.3,25573.3,25568.3,25568.3,0
2019/05/24,16:23:00,25569.3,25571.3,25568.3,25569.3,0
2019/05/24,16:24:00,25569.3,25574.3,25565.3,25574.3,0
2019/05/24,16:25:00,25574.3,25574.3,25564.3,25566.3,0
2019/05/24,16:26:00,25566.3,25571.3,25564.3,25569.3,0
2019/05/24,16:27:00,25568.3,25569.3,25565.3,25567.3,0
2019/05/24,16:28:00,25566.3,25568.3,25560.3,25563.3,0
2019/05/24,16:29:00,25564.3,25565.3,25560.3,25564.3,0
2019/05/24,16:30:00,25565.3,25574.3,25564.3,25572.3,0
2019/05/24,16:31:00,25572.3,25574.3,25568.3,25570.3,0
2019/05/24,16:32:00,25570.3,25585.3,25568.3,25583.3,0
2019/05/24,16:33:00,25583.3,25592.3,25581.3,25590.3,0
2019/05/24,16:34:00,25590.3,25592.3,25588.3,25588.3,0
2019/05/24,16:35:00,25589.3,25590.3,25584.3,25586.3,0
2019/05/24,16:36:00,25585.3,25588.3,25585.3,25587.3,0
2019/05/24,16:37:00,25588.3,25589.3,25586.3,25589.3,0
2019/05/24,16:38:00,25589.3,25589.3,25583.3,25583.3,0
2019/05/24,16:39:00,25583.3,25588.3,25582.3,25587.3,0
2019/05/24,16:40:00,25586.3,25588.3,25585.3,25587.3,0
2019/05/24,16:41:00,25586.3,25587.3,25584.3,25586.3,0
2019/05/24,16:42:00,25586.3,25587.3,25585.3,25586.3,0
2019/05/24,16:43:00,25587.3,25589.3,25581.3,25583.3,0
2019/05/24,16:44:00,25583.3,25584.3,25579.3,25580.3,0
2019/05/24,16:45:00,25580.3,25581.3,25577.3,25580.3,0
2019/05/24,16:46:00,25579.3,25583.3,25575.3,25581.3,0
2019/05/24,16:47:00,25580.3,25581.3,25577.3,25579.3,0
2019/05/24,16:48:00,25578.3,25579.3,25573.3,25576.3,0
2019/05/24,16:49:00,25576.3,25576.3,25572.3,25574.3,0
2019/05/24,16:50:00,25573.3,25580.3,25573.3,25580.3,0
2019/05/24,16:51:00,25580.3,25581.3,25578.3,25579.3,0
2019/05/24,16:52:00,25579.3,25580.3,25577.3,25580.3,0
2019/05/24,16:53:00,25579.3,25580.3,25578.3,25579.3,0
2019/05/24,16:54:00,25579.3,25580.3,25577.3,25577.3,0
2019/05/24,16:55:00,25578.3,25579.3,25575.3,25577.3,0
2019/05/24,16:56:00,25578.3,25579.3,25575.3,25576.3,0
2019/05/24,16:57:00,25577.3,25577.3,25573.3,25577.3,0
2019/05/24,16:58:00,25577.3,25581.3,25577.3,25581.3,0
2019/05/24,16:59:00,25580.3,25588.3,25580.3,25587.3,0
2019/05/24,17:00:00,25586.3,25588.3,25583.3,25583.3,0
2019/05/24,17:01:00,25584.3,25585.3,25582.3,25584.3,0
2019/05/24,17:02:00,25585.3,25589.3,25584.3,25588.3,0
2019/05/24,17:03:00,25588.3,25594.3,25587.3,25591.3,0
2019/05/24,17:04:00,25592.3,25614.3,25591.3,25614.3,0
2019/05/24,17:05:00,25614.3,25620.3,25609.3,25620.3,0
2019/05/24,17:06:00,25620.3,25620.3,25611.3,25614.3,0
2019/05/24,17:07:00,25613.3,25618.3,25613.3,25614.3,0
2019/05/24,17:08:00,25614.3,25615.3,25610.3,25610.3,0
2019/05/24,17:09:00,25611.3,25613.3,25608.3,25611.3,0
2019/05/24,17:10:00,25612.3,25612.3,25609.3,25610.3,0
2019/05/24,17:11:00,25610.3,25614.3,25609.3,25613.3,0
2019/05/24,17:12:00,25613.3,25614.3,25609.3,25609.3,0
2019/05/24,17:13:00,25609.3,25609.3,25606.3,25608.3,0
2019/05/24,17:14:00,25607.3,25608.3,25603.3,25604.3,0
2019/05/24,17:15:00,25605.3,25611.3,25604.3,25609.3,0
2019/05/24,17:16:00,25609.3,25612.3,25608.3,25608.3,0
2019/05/24,17:17:00,25609.3,25610.3,25606.3,25608.3,0
2019/05/24,17:18:00,25607.3,25610.3,25607.3,25609.3,0
2019/05/24,17:19:00,25610.3,25611.3,25608.3,25610.3,0
2019/05/24,17:20:00,25609.3,25611.3,25607.3,25608.3,0
2019/05/24,17:21:00,25607.3,25610.3,25605.3,25610.3,0
2019/05/24,17:22:00,25609.3,25611.3,25608.3,25609.3,0
2019/05/24,17:23:00,25609.3,25609.3,25607.3,25608.3,0
2019/05/24,17:24:00,25608.3,25609.3,25605.3,25607.3,0
2019/05/24,17:25:00,25606.3,25607.3,25605.3,25606.3,0
2019/05/24,17:26:00,25606.3,25606.3,25603.3,25605.3,0
2019/05/24,17:27:00,25605.3,25607.3,25605.3,25606.3,0
2019/05/24,17:28:00,25605.3,25607.3,25604.3,25605.3,0
2019/05/24,17:29:00,25606.3,25609.3,25604.3,25605.3,0
2019/05/24,17:30:00,25606.3,25609.3,25605.3,25608.3,0
2019/05/24,17:31:00,25609.3,25612.3,25607.3,25612.3,0
2019/05/24,17:32:00,25612.3,25622.3,25611.3,25615.3,0
2019/05/24,17:33:00,25615.3,25616.3,25608.3,25608.3,0
2019/05/24,17:34:00,25609.3,25613.3,25608.3,25613.3,0
2019/05/24,17:35:00,25613.3,25619.3,25613.3,25617.3,0
2019/05/24,17:36:00,25617.3,25621.3,25614.3,25620.3,0
2019/05/24,17:37:00,25620.3,25622.3,25617.3,25619.3,0
2019/05/24,17:38:00,25620.3,25622.3,25617.3,25622.3,0
2019/05/24,17:39:00,25621.3,25629.3,25620.3,25625.3,0
2019/05/24,17:40:00,25626.3,25627.3,25621.3,25622.3,0
2019/05/24,17:41:00,25622.3,25625.3,25619.3,25623.3,0
2019/05/24,17:42:00,25623.3,25624.3,25621.3,25621.3,0
2019/05/24,17:43:00,25620.3,25620.3,25618.3,25619.3,0
2019/05/24,17:44:00,25620.3,25623.3,25619.3,25623.3,0
2019/05/24,17:45:00,25622.3,25623.3,25619.3,25621.3,0
2019/05/24,17:46:00,25622.3,25623.3,25621.3,25622.3,0
2019/05/24,17:47:00,25623.3,25624.3,25622.3,25624.3,0
2019/05/24,17:48:00,25623.3,25623.3,25619.3,25619.3,0
2019/05/24,17:49:00,25619.3,25622.3,25616.3,25618.3,0
2019/05/24,17:50:00,25617.3,25618.3,25615.3,25617.3,0
2019/05/24,17:51:00,25616.3,25621.3,25616.3,25621.3,0
2019/05/24,17:52:00,25621.3,25624.3,25620.3,25621.3,0
2019/05/24,17:53:00,25621.3,25621.3,25617.3,25618.3,0
2019/05/24,17:54:00,25618.3,25618.3,25614.3,25617.3,0
2019/05/24,17:55:00,25618.3,25618.3,25615.3,25615.3,0
2019/05/24,17:56:00,25616.3,25619.3,25613.3,25618.3,0
2019/05/24,17:57:00,25618.3,25619.3,25614.3,25615.3,0
2019/05/24,17:58:00,25614.3,25615.3,25613.3,25613.3,0
2019/05/24,17:59:00,25613.3,25613.3,25610.3,25611.3,0
2019/05/24,18:00:00,25610.3,25612.3,25609.3,25611.3,0
2019/05/24,18:01:00,25611.3,25615.3,25610.3,25615.3,0
2019/05/24,18:02:00,25615.3,25616.3,25612.3,25612.3,0
2019/05/24,18:03:00,25612.3,25612.3,25607.3,25607.3,0
2019/05/24,18:04:00,25607.3,25612.3,25605.3,25610.3,0
2019/05/24,18:05:00,25611.3,25613.3,25609.3,25609.3,0
2019/05/24,18:06:00,25609.3,25611.3,25608.3,25609.3,0
2019/05/24,18:07:00,25608.3,25616.3,25607.3,25616.3,0
2019/05/24,18:08:00,25616.3,25621.3,25613.3,25620.3,0
2019/05/24,18:09:00,25621.3,25624.3,25619.3,25621.3,0
2019/05/24,18:10:00,25620.3,25621.3,25618.3,25619.3,0
2019/05/24,18:11:00,25620.3,25626.3,25619.3,25625.3,0
2019/05/24,18:12:00,25625.3,25625.3,25621.3,25622.3,0
2019/05/24,18:13:00,25622.3,25623.3,25612.3,25612.3,0
2019/05/24,18:14:00,25612.3,25613.3,25608.3,25608.3,0
2019/05/24,18:15:00,25608.3,25611.3,25604.3,25606.3,0
2019/05/24,18:16:00,25605.3,25608.3,25604.3,25606.3,0
2019/05/24,18:17:00,25606.3,25610.3,25604.3,25608.3,0
2019/05/24,18:18:00,25609.3,25611.3,25605.3,25606.3,0
2019/05/24,18:19:00,25607.3,25609.3,25603.3,25607.3,0
2019/05/24,18:20:00,25608.3,25608.3,25605.3,25605.3,0
2019/05/24,18:21:00,25606.3,25613.3,25606.3,25608.3,0
2019/05/24,18:22:00,25608.3,25609.3,25603.3,25607.3,0
2019/05/24,18:23:00,25606.3,25609.3,25606.3,25608.3,0
2019/05/24,18:24:00,25607.3,25608.3,25603.3,25603.3,0
2019/05/24,18:25:00,25603.3,25605.3,25602.3,25604.3,0
2019/05/24,18:26:00,25604.3,25608.3,25603.3,25605.3,0
2019/05/24,18:27:00,25604.3,25607.3,25604.3,25606.3,0
2019/05/24,18:28:00,25607.3,25609.3,25606.3,25607.3,0
2019/05/24,18:29:00,25607.3,25607.3,25605.3,25606.3,0
2019/05/24,18:30:00,25605.3,25609.3,25605.3,25608.3,0
2019/05/24,18:31:00,25609.3,25610.3,25602.3,25603.3,0
2019/05/24,18:32:00,25602.3,25604.3,25601.3,25603.3,0
2019/05/24,18:33:00,25603.3,25604.3,25601.3,25601.3,0
2019/05/24,18:34:00,25602.3,25607.3,25601.3,25604.3,0
2019/05/24,18:35:00,25604.3,25609.3,25603.3,25609.3,0
2019/05/24,18:36:00,25608.3,25608.3,25604.3,25605.3,0
2019/05/24,18:37:00,25605.3,25609.3,25605.3,25606.3,0
2019/05/24,18:38:00,25605.3,25607.3,25599.3,25599.3,0
2019/05/24,18:39:00,25600.3,25602.3,25597.3,25598.3,0
2019/05/24,18:40:00,25598.3,25601.3,25598.3,25600.3,0
2019/05/24,18:41:00,25599.3,25600.3,25594.3,25596.3,0
2019/05/24,18:42:00,25597.3,25598.3,25593.3,25594.3,0
2019/05/24,18:43:00,25594.3,25594.3,25588.3,25590.3,0
2019/05/24,18:44:00,25590.3,25592.3,25590.3,25592.3,0
2019/05/24,18:45:00,25592.3,25597.3,25592.3,25597.3,0
2019/05/24,18:46:00,25597.3,25599.3,25596.3,25598.3,0
2019/05/24,18:47:00,25598.3,25601.3,25595.3,25597.3,0
2019/05/24,18:48:00,25597.3,25605.3,25596.3,25599.3,0
2019/05/24,18:49:00,25600.3,25600.3,25596.3,25597.3,0
2019/05/24,18:50:00,25597.3,25598.3,25596.3,25598.3,0
2019/05/24,18:51:00,25598.3,25606.3,25597.3,25605.3,0
2019/05/24,18:52:00,25605.3,25606.3,25602.3,25603.3,0
2019/05/24,18:53:00,25603.3,25603.3,25595.3,25601.3,0
2019/05/24,18:54:00,25602.3,25606.3,25601.3,25605.3,0
2019/05/24,18:55:00,25604.3,25605.3,25599.3,25599.3,0
2019/05/24,18:56:00,25598.3,25612.3,25598.3,25611.3,0
2019/05/24,18:57:00,25611.3,25612.3,25608.3,25611.3,0
2019/05/24,18:58:00,25611.3,25613.3,25608.3,25610.3,0
2019/05/24,18:59:00,25610.3,25612.3,25608.3,25611.3,0
2019/05/24,19:00:00,25611.3,25613.3,25609.3,25609.3,0
2019/05/24,19:01:00,25610.3,25626.3,25610.3,25626.3,0
2019/05/24,19:02:00,25626.3,25634.3,25625.3,25631.3,0
2019/05/24,19:03:00,25631.3,25631.3,25628.3,25631.3,0
2019/05/24,19:04:00,25631.3,25631.3,25625.3,25626.3,0
2019/05/24,19:05:00,25627.3,25629.3,25624.3,25628.3,0
2019/05/24,19:06:00,25627.3,25635.3,25626.3,25632.3,0
2019/05/24,19:07:00,25632.3,25632.3,25629.3,25631.3,0
2019/05/24,19:08:00,25632.3,25633.3,25629.3,25631.3,0
2019/05/24,19:09:00,25631.3,25633.3,25630.3,25630.3,0
2019/05/24,19:10:00,25631.3,25633.3,25626.3,25627.3,0
2019/05/24,19:11:00,25627.3,25629.3,25624.3,25624.3,0
2019/05/24,19:12:00,25625.3,25628.3,25622.3,25627.3,0
2019/05/24,19:13:00,25627.3,25628.3,25623.3,25628.3,0
2019/05/24,19:14:00,25628.3,25629.3,25626.3,25627.3,0
2019/05/24,19:15:00,25627.3,25627.3,25622.3,25622.3,0
2019/05/24,19:16:00,25623.3,25623.3,25619.3,25620.3,0
2019/05/24,19:17:00,25619.3,25621.3,25619.3,25619.3,0
2019/05/24,19:18:00,25620.3,25621.3,25618.3,25619.3,0
2019/05/24,19:19:00,25620.3,25623.3,25620.3,25622.3,0
2019/05/24,19:20:00,25621.3,25625.3,25621.3,25622.3,0
2019/05/24,19:21:00,25622.3,25623.3,25620.3,25623.3,0
2019/05/24,19:22:00,25624.3,25627.3,25623.3,25623.3,0
2019/05/24,19:23:00,25624.3,25629.3,25623.3,25628.3,0
2019/05/24,19:24:00,25629.3,25629.3,25622.3,25624.3,0
2019/05/24,19:25:00,25625.3,25628.3,25624.3,25627.3,0
2019/05/24,19:26:00,25628.3,25631.3,25624.3,25631.3,0
2019/05/24,19:27:00,25631.3,25633.3,25629.3,25633.3,0
2019/05/24,19:28:00,25632.3,25636.3,25631.3,25635.3,0
2019/05/24,19:29:00,25634.3,25640.3,25634.3,25639.3,0
2019/05/24,19:30:00,25640.3,25642.3,25638.3,25641.3,0
2019/05/24,19:31:00,25640.3,25640.3,25632.3,25633.3,0
2019/05/24,19:32:00,25632.3,25635.3,25631.3,25635.3,0
2019/05/24,19:33:00,25635.3,25638.3,25633.3,25635.3,0
2019/05/24,19:34:00,25636.3,25636.3,25634.3,25635.3,0
2019/05/24,19:35:00,25635.3,25640.3,25633.3,25633.3,0
2019/05/24,19:36:00,25634.3,25636.3,25633.3,25633.3,0
2019/05/24,19:37:00,25633.3,25635.3,25631.3,25632.3,0
2019/05/24,19:38:00,25632.3,25635.3,25630.3,25634.3,0
2019/05/24,19:39:00,25635.3,25644.3,25634.3,25643.3,0
2019/05/24,19:40:00,25643.3,25643.3,25636.3,25638.3,0
2019/05/24,19:41:00,25637.3,25640.3,25636.3,25638.3,0
2019/05/24,19:42:00,25637.3,25637.3,25635.3,25636.3,0
2019/05/24,19:43:00,25636.3,25639.3,25636.3,25639.3,0
2019/05/24,19:44:00,25638.3,25643.3,25638.3,25641.3,0
2019/05/24,19:45:00,25641.3,25645.3,25640.3,25641.3,0
2019/05/24,19:46:00,25641.3,25644.3,25640.3,25641.3,0
2019/05/24,19:47:00,25642.3,25643.3,25639.3,25639.3,0
2019/05/24,19:48:00,25639.3,25641.3,25637.3,25639.3,0
2019/05/24,19:49:00,25639.3,25639.3,25633.3,25633.3,0
2019/05/24,19:50:00,25634.3,25634.3,25626.3,25627.3,0
2019/05/24,19:51:00,25627.3,25630.3,25626.3,25626.3,0
2019/05/24,19:52:00,25626.3,25629.3,25625.3,25628.3,0
2019/05/24,19:53:00,25628.3,25630.3,25627.3,25629.3,0
2019/05/24,19:54:00,25628.3,25629.3,25627.3,25627.3,0
2019/05/24,19:55:00,25627.3,25628.3,25623.3,25628.3,0
2019/05/24,19:56:00,25628.3,25629.3,25626.3,25627.3,0
2019/05/24,19:57:00,25626.3,25629.3,25626.3,25626.3,0
2019/05/24,19:58:00,25626.3,25626.3,25623.3,25624.3,0
2019/05/24,19:59:00,25624.3,25626.3,25620.3,25622.3,0
2019/05/24,20:00:00,25621.3,25625.3,25621.3,25624.3,0
2019/05/24,20:01:00,25624.3,25629.3,25623.3,25626.3,0
2019/05/24,20:02:00,25626.3,25629.3,25624.3,25627.3,0
2019/05/24,20:03:00,25628.3,25630.3,25627.3,25630.3,0
2019/05/24,20:04:00,25630.3,25633.3,25629.3,25633.3,0
2019/05/24,20:05:00,25632.3,25634.3,25629.3,25631.3,0
2019/05/24,20:06:00,25631.3,25633.3,25630.3,25632.3,0
2019/05/24,20:07:00,25631.3,25632.3,25631.3,25632.3,0
2019/05/24,20:08:00,25632.3,25632.3,25629.3,25632.3,0
2019/05/24,20:09:00,25631.3,25632.3,25630.3,25630.3,0
2019/05/24,20:10:00,25631.3,25636.3,25631.3,25635.3,0
2019/05/24,20:11:00,25635.3,25636.3,25633.3,25634.3,0
2019/05/24,20:12:00,25634.3,25634.3,25631.3,25633.3,0
2019/05/24,20:13:00,25633.3,25636.3,25632.3,25632.3,0
2019/05/24,20:14:00,25633.3,25634.3,25632.3,25633.3,0
2019/05/24,20:15:00,25633.3,25633.3,25629.3,25631.3,0
2019/05/24,20:16:00,25630.3,25632.3,25629.3,25632.3,0
2019/05/24,20:17:00,25631.3,25633.3,25630.3,25631.3,0
2019/05/24,20:18:00,25631.3,25635.3,25630.3,25633.3,0
2019/05/24,20:19:00,25632.3,25633.3,25632.3,25632.3,0
2019/05/24,20:20:00,25631.3,25633.3,25629.3,25632.3,0
2019/05/24,20:21:00,25632.3,25636.3,25632.3,25632.3,0
2019/05/24,20:22:00,25632.3,25632.3,25625.3,25626.3,0
2019/05/24,20:23:00,25625.3,25628.3,25625.3,25627.3,0
2019/05/24,20:24:00,25627.3,25627.3,25623.3,25625.3,0
2019/05/24,20:25:00,25625.3,25627.3,25624.3,25626.3,0
2019/05/24,20:26:00,25625.3,25626.3,25621.3,25622.3,0
2019/05/24,20:27:00,25621.3,25626.3,25621.3,25625.3,0
2019/05/24,20:28:00,25625.3,25625.3,25622.3,25622.3,0
2019/05/24,20:29:00,25622.3,25627.3,25621.3,25626.3,0
2019/05/24,20:30:00,25625.3,25627.3,25624.3,25625.3,0
2019/05/24,20:31:00,25626.3,25631.3,25626.3,25631.3,0
2019/05/24,20:32:00,25630.3,25633.3,25630.3,25632.3,0
2019/05/24,20:33:00,25633.3,25634.3,25629.3,25631.3,0
2019/05/24,20:34:00,25631.3,25640.3,25630.3,25637.3,0
2019/05/24,20:35:00,25638.3,25638.3,25634.3,25637.3,0
2019/05/24,20:36:00,25636.3,25640.3,25636.3,25638.3,0
2019/05/24,20:37:00,25637.3,25640.3,25635.3,25636.3,0
2019/05/24,20:38:00,25635.3,25637.3,25633.3,25633.3,0
2019/05/24,20:39:00,25633.3,25636.3,25632.3,25635.3,0
2019/05/24,20:40:00,25635.3,25635.3,25590.3,25590.3,0
2019/05/24,20:41:00,25590.3,25613.3,25588.3,25607.3,0
2019/05/24,20:42:00,25608.3,25615.3,25605.3,25610.3,0
2019/05/24,20:43:00,25610.3,25612.3,25604.3,25611.3,0
2019/05/24,20:44:00,25611.3,25613.3,25608.3,25611.3,0
2019/05/24,20:45:00,25611.3,25612.3,25608.3,25610.3,0
2019/05/24,20:46:00,25610.3,25611.3,25606.3,25608.3,0
2019/05/24,20:47:00,25608.3,25609.3,25603.3,25603.3,0
2019/05/24,20:48:00,25604.3,25607.3,25598.3,25598.3,0
2019/05/24,20:49:00,25598.3,25602.3,25598.3,25600.3,0
2019/05/24,20:50:00,25600.3,25600.3,25590.3,25590.3,0
2019/05/24,20:51:00,25591.3,25598.3,25588.3,25597.3,0
2019/05/24,20:52:00,25597.3,25598.3,25593.3,25596.3,0
2019/05/24,20:53:00,25595.3,25605.3,25594.3,25602.3,0
2019/05/24,20:54:00,25602.3,25605.3,25598.3,25601.3,0
2019/05/24,20:55:00,25601.3,25602.3,25599.3,25601.3,0
2019/05/24,20:56:00,25602.3,25603.3,25599.3,25602.3,0
2019/05/24,20:57:00,25602.3,25603.3,25599.3,25599.3,0
2019/05/24,20:58:00,25600.3,25601.3,25598.3,25600.3,0
2019/05/24,20:59:00,25599.3,25602.3,25598.3,25602.3,0
2019/05/24,21:00:00,25602.3,25602.3,25584.3,25585.3,0
2019/05/24,21:01:00,25584.3,25591.3,25582.3,25590.3,0
2019/05/24,21:02:00,25590.3,25593.3,25584.3,25586.3,0
2019/05/24,21:03:00,25586.3,25592.3,25585.3,25589.3,0
2019/05/24,21:04:00,25589.3,25590.3,25578.3,25580.3,0
2019/05/24,21:05:00,25580.3,25586.3,25580.3,25583.3,0
2019/05/24,21:06:00,25584.3,25586.3,25575.3,25577.3,0
2019/05/24,21:07:00,25577.3,25578.3,25571.3,25576.3,0
2019/05/24,21:08:00,25577.3,25577.3,25572.3,25575.3,0
2019/05/24,21:09:00,25576.3,25576.3,25570.3,25571.3,0
2019/05/24,21:10:00,25571.3,25575.3,25570.3,25573.3,0
2019/05/24,21:11:00,25572.3,25577.3,25570.3,25575.3,0
2019/05/24,21:12:00,25576.3,25581.3,25576.3,25580.3,0
2019/05/24,21:13:00,25580.3,25581.3,25577.3,25580.3,0
2019/05/24,21:14:00,25580.3,25587.3,25579.3,25586.3,0
2019/05/24,21:15:00,25587.3,25588.3,25585.3,25585.3,0
2019/05/24,21:16:00,25586.3,25586.3,25580.3,25585.3,0
2019/05/24,21:17:00,25586.3,25587.3,25583.3,25583.3,0
2019/05/24,21:18:00,25583.3,25584.3,25581.3,25583.3,0
2019/05/24,21:19:00,25583.3,25584.3,25571.3,25578.3,0
2019/05/24,21:20:00,25578.3,25581.3,25576.3,25579.3,0
2019/05/24,21:21:00,25579.3,25591.3,25579.3,25591.3,0
2019/05/24,21:22:00,25590.3,25595.3,25589.3,25592.3,0
2019/05/24,21:23:00,25592.3,25598.3,25590.3,25591.3,0
2019/05/24,21:24:00,25591.3,25591.3,25588.3,25590.3,0
2019/05/24,21:25:00,25590.3,25591.3,25588.3,25588.3,0
2019/05/24,21:26:00,25588.3,25589.3,25584.3,25587.3,0
2019/05/24,21:27:00,25587.3,25588.3,25584.3,25586.3,0
2019/05/24,21:28:00,25585.3,25591.3,25585.3,25590.3,0
2019/05/24,21:29:00,25590.3,25592.3,25589.3,25591.3,0
2019/05/24,21:30:00,25591.3,25595.3,25589.3,25594.3,0
2019/05/24,21:31:00,25593.3,25593.3,25574.3,25583.3,0
2019/05/24,21:32:00,25583.3,25588.3,25580.3,25582.3,0
2019/05/24,21:33:00,25581.3,25582.3,25576.3,25578.3,0
2019/05/24,21:34:00,25578.3,25583.3,25575.3,25575.3,0
2019/05/24,21:35:00,25576.3,25577.3,25571.3,25572.3,0
2019/05/24,21:36:00,25572.3,25579.3,25570.3,25579.3,0
2019/05/24,21:37:00,25578.3,25580.3,25573.3,25573.3,0
2019/05/24,21:38:00,25573.3,25574.3,25570.3,25573.3,0
2019/05/24,21:39:00,25573.3,25574.3,25568.3,25573.3,0
2019/05/24,21:40:00,25573.3,25574.3,25569.3,25571.3,0
2019/05/24,21:41:00,25572.3,25575.3,25572.3,25572.3,0
2019/05/24,21:42:00,25572.3,25578.3,25572.3,25578.3,0
2019/05/24,21:43:00,25577.3,25579.3,25567.3,25568.3,0
2019/05/24,21:44:00,25568.3,25574.3,25567.3,25571.3,0
2019/05/24,21:45:00,25571.3,25573.3,25571.3,25572.3,0
2019/05/24,21:46:00,25572.3,25579.3,25570.3,25578.3,0
2019/05/24,21:47:00,25577.3,25583.3,25576.3,25578.3,0
2019/05/24,21:48:00,25578.3,25580.3,25571.3,25580.3,0
2019/05/24,21:49:00,25580.3,25580.3,25573.3,25574.3,0
2019/05/24,21:50:00,25573.3,25579.3,25573.3,25579.3,0
2019/05/24,21:51:00,25579.3,25583.3,25577.3,25577.3,0
2019/05/24,21:52:00,25578.3,25580.3,25576.3,25577.3,0
2019/05/24,21:53:00,25578.3,25579.3,25574.3,25574.3,0
2019/05/24,21:54:00,25575.3,25587.3,25575.3,25586.3,0
2019/05/24,21:55:00,25585.3,25586.3,25583.3,25585.3,0
2019/05/24,21:56:00,25585.3,25586.3,25580.3,25581.3,0
2019/05/24,21:57:00,25582.3,25583.3,25579.3,25581.3,0
2019/05/24,21:58:00,25581.3,25584.3,25581.3,25582.3,0
2019/05/24,21:59:00,25583.3,25584.3,25581.3,25582.3,0
2019/05/24,22:00:00,25582.3,25591.3,25582.3,25590.3,0
2019/05/24,22:01:00,25591.3,25591.3,25583.3,25588.3,0
2019/05/24,22:02:00,25588.3,25590.3,25585.3,25590.3,0
2019/05/24,22:03:00,25590.3,25597.3,25589.3,25597.3,0
2019/05/24,22:04:00,25597.3,25600.3,25593.3,25600.3,0
2019/05/24,22:05:00,25601.3,25601.3,25592.3,25593.3,0
2019/05/24,22:06:00,25594.3,25601.3,25594.3,25598.3,0
2019/05/24,22:07:00,25598.3,25604.3,25598.3,25603.3,0
2019/05/24,22:08:00,25603.3,25605.3,25602.3,25605.3,0
2019/05/24,22:09:00,25605.3,25607.3,25603.3,25605.3,0
2019/05/24,22:10:00,25604.3,25609.3,25603.3,25609.3,0
2019/05/24,22:11:00,25608.3,25616.3,25608.3,25615.3,0
2019/05/24,22:12:00,25616.3,25620.3,25613.3,25618.3,0
2019/05/24,22:13:00,25618.3,25618.3,25612.3,25613.3,0
2019/05/24,22:14:00,25614.3,25614.3,25610.3,25611.3,0
2019/05/24,22:15:00,25612.3,25614.3,25607.3,25610.3,0
2019/05/24,22:16:00,25609.3,25612.3,25605.3,25607.3,0
2019/05/24,22:17:00,25607.3,25608.3,25603.3,25604.3,0
2019/05/24,22:18:00,25605.3,25605.3,25600.3,25601.3,0
2019/05/24,22:19:00,25600.3,25603.3,25598.3,25598.3,0
2019/05/24,22:20:00,25599.3,25599.3,25595.3,25597.3,0
2019/05/24,22:21:00,25596.3,25598.3,25593.3,25596.3,0
2019/05/24,22:22:00,25595.3,25596.3,25589.3,25592.3,0
2019/05/24,22:23:00,25593.3,25595.3,25591.3,25595.3,0
2019/05/24,22:24:00,25595.3,25598.3,25593.3,25593.3,0
2019/05/24,22:25:00,25594.3,25601.3,25594.3,25596.3,0
2019/05/24,22:26:00,25597.3,25604.3,25596.3,25604.3,0
2019/05/24,22:27:00,25604.3,25608.3,25604.3,25607.3,0
2019/05/24,22:28:00,25608.3,25610.3,25606.3,25609.3,0
2019/05/24,22:29:00,25609.3,25619.3,25603.3,25613.3,0
2019/05/24,22:30:00,25613.3,25623.3,25612.3,25618.3,0
2019/05/24,22:31:00,25618.3,25640.3,25617.3,25639.3,0
2019/05/24,22:32:00,25639.3,25639.3,25623.3,25637.3,0
2019/05/24,22:33:00,25637.3,25639.3,25628.3,25638.3,0
2019/05/24,22:34:00,25639.3,25658.3,25638.3,25645.3,0
2019/05/24,22:35:00,25645.3,25654.3,25643.3,25651.3,0
2019/05/24,22:36:00,25652.3,25659.3,25649.3,25652.3,0
2019/05/24,22:37:00,25653.3,25663.3,25652.3,25655.3,0
2019/05/24,22:38:00,25655.3,25658.3,25641.3,25649.3,0
2019/05/24,22:39:00,25650.3,25656.3,25643.3,25647.3,0
2019/05/24,22:40:00,25648.3,25654.3,25639.3,25643.3,0
2019/05/24,22:41:00,25642.3,25646.3,25638.3,25645.3,0
2019/05/24,22:42:00,25646.3,25652.3,25641.3,25645.3,0
2019/05/24,22:43:00,25645.3,25656.3,25643.3,25649.3,0
2019/05/24,22:44:00,25650.3,25658.3,25648.3,25650.3,0
2019/05/24,22:45:00,25650.3,25655.3,25642.3,25650.3,0
2019/05/24,22:46:00,25650.3,25656.3,25639.3,25640.3,0
2019/05/24,22:47:00,25640.3,25641.3,25633.3,25635.3,0
2019/05/24,22:48:00,25635.3,25640.3,25629.3,25629.3,0
2019/05/24,22:49:00,25630.3,25635.4,25623.4,25625.4,0
2019/05/24,22:50:00,25626.4,25626.4,25612.4,25621.4,0
2019/05/24,22:51:00,25620.4,25622.6,25609.6,25619.6,0
2019/05/24,22:52:00,25620.6,25632.6,25618.6,25632.6,0
2019/05/24,22:53:00,25632.6,25636.6,25616.6,25631.6,0
2019/05/24,22:54:00,25632.6,25633.7,25622.7,25623.7,0
2019/05/24,22:55:00,25624.7,25625.7,25612.7,25618.7,0
2019/05/24,22:56:00,25618.7,25625.8,25614.8,25617.8,0
2019/05/24,22:57:00,25616.8,25623.8,25608.8,25619.8,0
2019/05/24,22:58:00,25619.8,25627.8,25613.8,25626.8,0
2019/05/24,22:59:00,25625.8,25631.8,25625.8,25628.8,0
2019/05/24,23:00:00,25628.8,25631.8,25623.8,25628.8,0
2019/05/24,23:01:00,25628.8,25635.9,25618.8,25634.9,0
2019/05/24,23:02:00,25635.9,25641.9,25626.9,25629.9,0
2019/05/24,23:03:00,25630.9,25635.9,25623.9,25631.9,0
2019/05/24,23:04:00,25632.9,25637.9,25623.9,25636.9,0
2019/05/24,23:05:00,25636.9,25641.1,25631.1,25633.1,0
2019/05/24,23:06:00,25634.1,25637.1,25627.1,25629.1,0
2019/05/24,23:07:00,25628.1,25630.1,25621.1,25628.1,0
2019/05/24,23:08:00,25628.1,25628.1,25613.2,25614.2,0
2019/05/24,23:09:00,25614.2,25618.2,25605.2,25614.2,0
2019/05/24,23:10:00,25614.2,25617.2,25602.3,25604.3,0
2019/05/24,23:11:00,25604.3,25604.3,25593.3,25598.3,0
2019/05/24,23:12:00,25597.3,25603.3,25597.3,25601.3,0
2019/05/24,23:13:00,25600.3,25602.3,25589.3,25590.3,0
2019/05/24,23:14:00,25589.3,25599.3,25588.3,25593.3,0
2019/05/24,23:15:00,25593.3,25604.3,25582.3,25587.3,0
2019/05/24,23:16:00,25587.3,25600.4,25584.3,25600.4,0
2019/05/24,23:17:00,25600.4,25605.4,25599.4,25603.4,0
2019/05/24,23:18:00,25604.4,25609.4,25599.4,25606.4,0
2019/05/24,23:19:00,25607.4,25613.4,25599.4,25605.4,0
2019/05/24,23:20:00,25606.4,25613.6,25603.4,25611.6,0
2019/05/24,23:21:00,25610.6,25611.6,25597.7,25606.7,0
2019/05/24,23:22:00,25607.7,25608.7,25598.7,25601.7,0
2019/05/24,23:23:00,25602.7,25607.7,25600.7,25604.7,0
2019/05/24,23:24:00,25603.7,25605.8,25597.8,25605.8,0
2019/05/24,23:25:00,25605.8,25610.8,25595.8,25600.8,0
2019/05/24,23:26:00,25601.8,25601.8,25590.8,25590.8,0
2019/05/24,23:27:00,25590.8,25593.8,25587.8,25593.8,0
2019/05/24,23:28:00,25593.8,25598.9,25588.9,25596.9,0
2019/05/24,23:29:00,25596.9,25600.9,25583.9,25586.9,0
2019/05/24,23:30:00,25587.9,25587.9,25571.9,25571.9,0
2019/05/24,23:31:00,25572.9,25580.9,25557.9,25568.9,0
2019/05/24,23:32:00,25568.9,25579.9,25567.9,25576.9,0
2019/05/24,23:33:00,25576.9,25578.9,25566.9,25566.9,0
2019/05/24,23:34:00,25567.9,25573.9,25566.9,25569.9,0
2019/05/24,23:35:00,25569.9,25578.1,25566.1,25566.1,0
2019/05/24,23:36:00,25565.1,25570.1,25546.1,25549.1,0
2019/05/24,23:37:00,25550.1,25565.1,25550.1,25558.1,0
2019/05/24,23:38:00,25558.1,25566.2,25555.2,25565.2,0
2019/05/24,23:39:00,25565.2,25572.2,25563.2,25568.2,0
2019/05/24,23:40:00,25568.2,25574.3,25566.2,25567.3,0
2019/05/24,23:41:00,25567.3,25571.3,25556.3,25558.3,0
2019/05/24,23:42:00,25558.3,25563.3,25557.3,25561.3,0
2019/05/24,23:43:00,25560.3,25562.3,25547.3,25549.3,0
2019/05/24,23:44:00,25550.3,25561.4,25542.3,25552.4,0
2019/05/24,23:45:00,25551.4,25556.4,25547.4,25555.4,0
2019/05/24,23:46:00,25556.4,25566.4,25548.4,25566.4,0
2019/05/24,23:47:00,25566.4,25567.4,25549.6,25556.6,0
2019/05/24,23:48:00,25556.6,25559.6,25541.6,25543.6,0
2019/05/24,23:49:00,25542.6,25551.6,25540.6,25540.6,0
2019/05/24,23:50:00,25540.6,25540.6,25530.7,25531.7,0
2019/05/24,23:51:00,25530.7,25537.7,25529.7,25531.7,0
2019/05/24,23:52:00,25531.7,25531.7,25522.8,25522.8,0
2019/05/24,23:53:00,25522.8,25534.8,25521.8,25528.8,0
2019/05/24,23:54:00,25528.8,25529.8,25501.8,25502.8,0
2019/05/24,23:55:00,25502.8,25515.8,25498.8,25507.8,0
2019/05/24,23:56:00,25507.8,25514.8,25502.8,25510.8,0
2019/05/24,23:57:00,25510.8,25514.8,25502.8,25507.8,0
2019/05/24,23:58:00,25508.8,25511.9,25496.9,25510.9,0
2019/05/24,23:59:00,25510.9,25511.9,25499.9,25510.9,0
2019/05/25,00:00:00,25510.9,25512.9,25499.9,25502.9,0
2019/05/25,00:01:00,25502.9,25519.8,25501.9,25515.8,0
2019/05/25,00:02:00,25516.8,25517.8,25507.8,25517.8,0
2019/05/25,00:03:00,25516.8,25523.8,25513.8,25521.8,0
2019/05/25,00:04:00,25522.8,25527.8,25520.8,25527.8,0
2019/05/25,00:05:00,25526.8,25528.8,25517.9,25521.9,0
2019/05/25,00:06:00,25522.9,25540.9,25518.9,25539.9,0
2019/05/25,00:07:00,25539.9,25541.9,25535.9,25539.9,0
2019/05/25,00:08:00,25539.9,25541.9,25533.9,25534.9,0
2019/05/25,00:09:00,25535.9,25536.9,25523.9,25525.9,0
2019/05/25,00:10:00,25526.9,25528.9,25513.9,25525.9,0
2019/05/25,00:11:00,25525.9,25530.9,25509.9,25510.9,0
2019/05/25,00:12:00,25511.9,25514.9,25508.9,25511.9,0
2019/05/25,00:13:00,25510.9,25518.9,25503.9,25517.9,0
2019/05/25,00:14:00,25518.9,25523.9,25512.9,25522.9,0
2019/05/25,00:15:00,25522.9,25523.9,25513.9,25516.9,0
2019/05/25,00:16:00,25517.9,25519.9,25508.1,25518.1,0
2019/05/25,00:17:00,25517.1,25519.1,25504.9,25506.9,0
2019/05/25,00:18:00,25507.9,25511.9,25502.9,25508.9,0
2019/05/25,00:19:00,25509.9,25520.8,25508.9,25517.8,0
2019/05/25,00:20:00,25517.8,25519.8,25509.8,25510.8,0
2019/05/25,00:21:00,25510.8,25513.8,25507.8,25510.8,0
2019/05/25,00:22:00,25510.8,25524.8,25509.8,25523.8,0
2019/05/25,00:23:00,25523.8,25529.8,25519.8,25528.8,0
2019/05/25,00:24:00,25529.8,25536.8,25524.8,25533.8,0
2019/05/25,00:25:00,25534.8,25540.8,25529.8,25530.8,0
2019/05/25,00:26:00,25531.8,25532.8,25526.8,25527.8,0
2019/05/25,00:27:00,25528.8,25533.8,25522.8,25528.8,0
2019/05/25,00:28:00,25528.8,25530.7,25518.7,25519.7,0
2019/05/25,00:29:00,25519.7,25531.8,25519.7,25522.8,0
2019/05/25,00:30:00,25523.8,25536.7,25518.8,25534.7,0
2019/05/25,00:31:00,25535.7,25541.7,25532.7,25535.7,0
2019/05/25,00:32:00,25535.7,25547.7,25534.7,25542.7,0
2019/05/25,00:33:00,25543.7,25544.7,25538.7,25541.7,0
2019/05/25,00:34:00,25542.7,25548.7,25540.7,25546.7,0
2019/05/25,00:35:00,25546.7,25550.7,25543.7,25549.7,0
2019/05/25,00:36:00,25550.7,25553.7,25543.7,25553.7,0
2019/05/25,00:37:00,25554.7,25562.6,25553.7,25562.6,0
2019/05/25,00:38:00,25561.6,25562.6,25552.6,25554.6,0
2019/05/25,00:39:00,25554.6,25564.6,25552.6,25563.6,0
2019/05/25,00:40:00,25563.6,25565.6,25554.6,25559.6,0
2019/05/25,00:41:00,25559.6,25562.6,25552.6,25553.6,0
2019/05/25,00:42:00,25554.6,25558.6,25551.4,25552.4,0
2019/05/25,00:43:00,25553.4,25560.4,25549.4,25554.4,0
2019/05/25,00:44:00,25555.4,25559.4,25551.6,25554.6,0
2019/05/25,00:45:00,25555.6,25564.6,25554.6,25556.6,0
2019/05/25,00:46:00,25557.6,25566.6,25555.6,25562.6,0
2019/05/25,00:47:00,25563.6,25566.6,25557.6,25558.6,0
2019/05/25,00:48:00,25558.6,25564.6,25553.6,25554.6,0
2019/05/25,00:49:00,25553.6,25563.6,25553.6,25558.6,0
2019/05/25,00:50:00,25557.6,25564.4,25557.6,25560.4,0
2019/05/25,00:51:00,25561.4,25565.4,25555.4,25556.4,0
2019/05/25,00:52:00,25555.4,25564.4,25555.4,25563.4,0
2019/05/25,00:53:00,25563.4,25564.4,25558.4,25562.4,0
2019/05/25,00:54:00,25562.4,25567.4,25561.4,25563.4,0
2019/05/25,00:55:00,25563.4,25567.4,25559.4,25559.4,0
2019/05/25,00:56:00,25560.4,25567.4,25555.4,25566.4,0
2019/05/25,00:57:00,25566.4,25566.4,25553.4,25554.4,0
2019/05/25,00:58:00,25554.4,25556.4,25549.4,25551.4,0
2019/05/25,00:59:00,25551.4,25558.4,25548.4,25552.4,0
2019/05/25,01:00:00,25552.4,25555.4,25550.4,25553.4,0
2019/05/25,01:01:00,25553.4,25554.4,25541.4,25542.4,0
2019/05/25,01:02:00,25542.4,25549.4,25537.4,25549.4,0
2019/05/25,01:03:00,25550.4,25552.4,25544.4,25552.4,0
2019/05/25,01:04:00,25553.4,25557.4,25550.4,25556.4,0
2019/05/25,01:05:00,25556.4,25566.4,25555.4,25564.4,0
2019/05/25,01:06:00,25564.4,25569.4,25561.4,25567.4,0
2019/05/25,01:07:00,25567.4,25568.4,25560.4,25562.4,0
2019/05/25,01:08:00,25562.4,25563.4,25554.4,25556.4,0
2019/05/25,01:09:00,25556.4,25559.4,25550.4,25557.4,0
2019/05/25,01:10:00,25557.4,25558.4,25550.4,25554.4,0
2019/05/25,01:11:00,25553.4,25555.4,25534.4,25540.4,0
2019/05/25,01:12:00,25541.4,25542.4,25531.4,25531.4,0
2019/05/25,01:13:00,25532.4,25534.4,25524.4,25531.4,0
2019/05/25,01:14:00,25532.4,25542.4,25527.4,25541.4,0
2019/05/25,01:15:00,25542.4,25545.4,25537.4,25542.4,0
2019/05/25,01:16:00,25543.4,25549.4,25541.4,25547.4,0
2019/05/25,01:17:00,25547.4,25550.4,25544.4,25547.4,0
2019/05/25,01:18:00,25547.4,25547.4,25535.4,25538.4,0
2019/05/25,01:19:00,25538.4,25538.4,25526.4,25526.4,0
2019/05/25,01:20:00,25526.4,25539.4,25525.4,25539.4,0
2019/05/25,01:21:00,25540.4,25551.4,25536.4,25549.4,0
2019/05/25,01:22:00,25550.4,25556.4,25543.4,25548.4,0
2019/05/25,01:23:00,25548.4,25551.4,25543.4,25548.4,0
2019/05/25,01:24:00,25549.4,25553.4,25545.4,25551.4,0
2019/05/25,01:25:00,25552.4,25558.4,25550.4,25552.4,0
2019/05/25,01:26:00,25553.4,25560.4,25549.4,25550.4,0
2019/05/25,01:27:00,25549.4,25556.4,25548.4,25552.4,0
2019/05/25,01:28:00,25553.4,25555.4,25548.4,25555.4,0
2019/05/25,01:29:00,25555.4,25564.4,25553.4,25564.4,0
2019/05/25,01:30:00,25565.4,25566.4,25557.4,25563.4,0
2019/05/25,01:31:00,25564.4,25577.4,25563.4,25574.4,0
2019/05/25,01:32:00,25574.4,25586.4,25574.4,25584.4,0
2019/05/25,01:33:00,25584.4,25590.4,25582.4,25590.4,0
2019/05/25,01:34:00,25590.4,25594.4,25585.4,25586.4,0
2019/05/25,01:35:00,25587.4,25591.4,25582.4,25587.4,0
2019/05/25,01:36:00,25588.4,25593.4,25586.4,25588.4,0
2019/05/25,01:37:00,25589.4,25591.4,25587.4,25587.4,0
2019/05/25,01:38:00,25588.4,25593.4,25586.4,25591.4,0
2019/05/25,01:39:00,25591.4,25599.4,25591.4,25595.4,0
2019/05/25,01:40:00,25596.4,25604.4,25595.4,25603.4,0
2019/05/25,01:41:00,25603.4,25608.4,25600.4,25604.4,0
2019/05/25,01:42:00,25605.4,25611.4,25596.4,25598.4,0
2019/05/25,01:43:00,25599.4,25603.4,25598.4,25602.4,0
2019/05/25,01:44:00,25603.4,25610.4,25601.4,25603.4,0
2019/05/25,01:45:00,25603.4,25608.6,25601.5,25602.6,0
2019/05/25,01:46:00,25603.6,25610.6,25603.6,25609.6,0
2019/05/25,01:47:00,25609.6,25609.6,25602.6,25603.6,0
2019/05/25,01:48:00,25604.6,25607.6,25599.6,25601.6,0
2019/05/25,01:49:00,25601.6,25605.6,25599.6,25602.6,0
2019/05/25,01:50:00,25603.6,25603.6,25594.7,25599.7,0
2019/05/25,01:51:00,25599.7,25601.7,25591.7,25592.7,0
2019/05/25,01:52:00,25591.7,25598.7,25591.7,25597.7,0
2019/05/25,01:53:00,25597.7,25603.7,25594.7,25595.7,0
2019/05/25,01:54:00,25596.7,25596.7,25590.7,25594.7,0
2019/05/25,01:55:00,25594.7,25602.7,25593.7,25602.7,0
2019/05/25,01:56:00,25602.7,25606.7,25600.7,25600.7,0
2019/05/25,01:57:00,25601.7,25608.7,25600.7,25607.7,0
2019/05/25,01:58:00,25607.7,25616.8,25601.7,25615.8,0
2019/05/25,01:59:00,25616.8,25619.8,25611.8,25612.8,0
2019/05/25,02:00:00,25612.8,25620.8,25612.8,25620.8,0
2019/05/25,02:01:00,25619.8,25628.8,25619.8,25626.8,0
2019/05/25,02:02:00,25627.8,25628.8,25623.8,25624.8,0
2019/05/25,02:03:00,25623.8,25625.8,25616.8,25617.8,0
2019/05/25,02:04:00,25617.8,25618.8,25611.8,25614.8,0
2019/05/25,02:05:00,25615.8,25617.8,25609.8,25609.8,0
2019/05/25,02:06:00,25610.8,25611.8,25606.8,25607.8,0
2019/05/25,02:07:00,25608.8,25612.8,25606.8,25612.8,0
2019/05/25,02:08:00,25611.8,25617.8,25611.8,25614.8,0
2019/05/25,02:09:00,25614.8,25616.8,25606.8,25608.8,0
2019/05/25,02:10:00,25608.8,25611.8,25605.8,25606.8,0
2019/05/25,02:11:00,25606.8,25606.8,25594.8,25601.8,0
2019/05/25,02:12:00,25601.8,25602.8,25596.8,25597.8,0
2019/05/25,02:13:00,25596.8,25599.8,25591.8,25594.8,0
2019/05/25,02:14:00,25593.8,25595.8,25588.8,25591.8,0
2019/05/25,02:15:00,25591.8,25597.8,25589.8,25595.8,0
2019/05/25,02:16:00,25594.8,25601.8,25593.8,25599.8,0
2019/05/25,02:17:00,25599.8,25600.9,25588.9,25588.9,0
2019/05/25,02:18:00,25589.9,25599.9,25589.9,25595.9,0
2019/05/25,02:19:00,25595.9,25600.9,25593.9,25596.9,0
2019/05/25,02:20:00,25596.9,25600.9,25595.9,25598.9,0
2019/05/25,02:21:00,25598.9,25601.9,25593.9,25597.9,0
2019/05/25,02:22:00,25597.9,25604.9,25595.9,25603.9,0
2019/05/25,02:23:00,25604.9,25605.9,25592.9,25592.9,0
2019/05/25,02:24:00,25593.9,25594.9,25582.9,25583.9,0
2019/05/25,02:25:00,25583.9,25592.9,25583.9,25588.9,0
2019/05/25,02:26:00,25587.9,25591.9,25585.9,25587.9,0
2019/05/25,02:27:00,25587.9,25587.9,25578.9,25581.9,0
2019/05/25,02:28:00,25580.9,25582.9,25576.9,25579.9,0
2019/05/25,02:29:00,25579.9,25582.9,25573.9,25575.9,0
2019/05/25,02:30:00,25576.9,25581.9,25574.9,25580.9,0
2019/05/25,02:31:00,25580.9,25591.9,25579.9,25588.9,0
2019/05/25,02:32:00,25589.9,25590.9,25578.9,25580.9,0
2019/05/25,02:33:00,25580.9,25585.9,25580.9,25583.9,0
2019/05/25,02:34:00,25583.9,25586.9,25580.9,25586.9,0
2019/05/25,02:35:00,25586.9,25590.9,25585.9,25586.9,0
2019/05/25,02:36:00,25586.9,25588.9,25583.9,25585.9,0
2019/05/25,02:37:00,25585.9,25588.9,25582.9,25585.9,0
2019/05/25,02:38:00,25586.9,25591.9,25585.9,25589.9,0
2019/05/25,02:39:00,25590.9,25595.9,25589.9,25594.9,0
2019/05/25,02:40:00,25594.9,25594.9,25588.9,25593.9,0
2019/05/25,02:41:00,25593.9,25596.9,25590.9,25595.9,0
2019/05/25,02:42:00,25595.9,25595.9,25590.9,25593.9,0
2019/05/25,02:43:00,25592.9,25595.9,25590.9,25595.9,0
2019/05/25,02:44:00,25595.9,25597.9,25591.9,25597.9,0
2019/05/25,02:45:00,25597.9,25601.9,25597.9,25599.9,0
2019/05/25,02:46:00,25599.9,25604.9,25599.9,25602.8,0
2019/05/25,02:47:00,25603.8,25603.8,25598.8,25599.8,0
2019/05/25,02:48:00,25598.8,25602.8,25598.8,25600.8,0
2019/05/25,02:49:00,25601.8,25601.8,25596.8,25598.8,0
2019/05/25,02:50:00,25599.8,25601.8,25595.8,25600.8,0
2019/05/25,02:51:00,25599.8,25602.8,25597.8,25601.8,0
2019/05/25,02:52:00,25602.8,25609.8,25601.8,25608.8,0
2019/05/25,02:53:00,25609.8,25615.8,25608.8,25614.8,0
2019/05/25,02:54:00,25615.8,25616.8,25612.8,25612.8,0
2019/05/25,02:55:00,25612.8,25614.8,25605.8,25606.8,0
2019/05/25,02:56:00,25607.8,25609.8,25597.7,25598.7,0
2019/05/25,02:57:00,25598.7,25599.7,25594.7,25598.7,0
2019/05/25,02:58:00,25598.7,25599.7,25589.7,25590.7,0
2019/05/25,02:59:00,25590.7,25593.7,25586.7,25591.7,0
2019/05/25,03:00:00,25590.7,25593.6,25588.7,25592.6,0
2019/05/25,03:01:00,25592.6,25596.6,25589.6,25593.6,0
2019/05/25,03:02:00,25594.6,25594.6,25586.6,25589.6,0
2019/05/25,03:03:00,25589.6,25589.6,25583.6,25585.6,0
2019/05/25,03:04:00,25584.6,25591.7,25582.6,25590.7,0
2019/05/25,03:05:00,25590.7,25591.7,25583.7,25584.7,0
2019/05/25,03:06:00,25583.7,25585.7,25576.7,25581.7,0
2019/05/25,03:07:00,25580.7,25580.7,25568.7,25569.7,0
2019/05/25,03:08:00,25569.7,25571.7,25565.7,25568.7,0
2019/05/25,03:09:00,25568.7,25574.7,25564.7,25570.7,0
2019/05/25,03:10:00,25571.7,25579.7,25570.7,25577.8,0
2019/05/25,03:11:00,25577.8,25580.8,25574.8,25577.8,0
2019/05/25,03:12:00,25576.8,25577.8,25572.7,25572.7,0
2019/05/25,03:13:00,25573.7,25573.7,25570.7,25572.7,0
2019/05/25,03:14:00,25572.7,25572.7,25563.7,25567.8,0
2019/05/25,03:15:00,25567.8,25569.8,25560.8,25562.8,0
2019/05/25,03:16:00,25561.8,25570.7,25556.8,25567.7,0
2019/05/25,03:17:00,25566.7,25571.7,25563.7,25570.7,0
2019/05/25,03:18:00,25570.7,25574.7,25566.7,25573.7,0
2019/05/25,03:19:00,25574.7,25575.7,25570.7,25572.7,0
2019/05/25,03:20:00,25571.7,25577.7,25570.7,25576.7,0
2019/05/25,03:21:00,25575.7,25577.7,25573.7,25575.7,0
2019/05/25,03:22:00,25574.7,25577.7,25572.7,25575.7,0
2019/05/25,03:23:00,25576.7,25577.7,25569.7,25575.7,0
2019/05/25,03:24:00,25575.7,25576.7,25571.7,25574.7,0
2019/05/25,03:25:00,25575.7,25581.6,25572.7,25579.6,0
2019/05/25,03:26:00,25578.6,25587.6,25576.6,25583.6,0
2019/05/25,03:27:00,25584.6,25587.6,25583.6,25585.6,0
2019/05/25,03:28:00,25584.6,25585.6,25579.6,25581.6,0
2019/05/25,03:29:00,25581.6,25584.6,25577.4,25579.4,0
2019/05/25,03:30:00,25579.4,25579.4,25573.4,25574.4,0
2019/05/25,03:31:00,25575.4,25585.4,25574.4,25584.4,0
2019/05/25,03:32:00,25583.4,25586.4,25581.4,25582.4,0
2019/05/25,03:33:00,25582.4,25585.4,25574.4,25575.4,0
2019/05/25,03:34:00,25576.4,25579.4,25572.4,25574.4,0
2019/05/25,03:35:00,25574.4,25581.4,25572.4,25577.4,0
2019/05/25,03:36:00,25578.4,25587.4,25574.4,25587.4,0
2019/05/25,03:37:00,25586.4,25589.4,25585.4,25587.4,0
2019/05/25,03:38:00,25588.4,25593.3,25588.3,25591.3,0
2019/05/25,03:39:00,25592.3,25598.3,25588.3,25589.3,0
2019/05/25,03:40:00,25589.3,25598.3,25588.3,25598.3,0
2019/05/25,03:41:00,25597.3,25603.3,25596.3,25599.3,0
2019/05/25,03:42:00,25599.3,25600.3,25596.3,25599.3,0
2019/05/25,03:43:00,25600.3,25603.3,25599.3,25601.3,0
2019/05/25,03:44:00,25602.3,25606.3,25601.3,25603.3,0
2019/05/25,03:45:00,25603.3,25605.3,25601.3,25603.3,0
2019/05/25,03:46:00,25603.3,25606.3,25602.3,25604.3,0
2019/05/25,03:47:00,25605.3,25607.3,25596.2,25596.2,0
2019/05/25,03:48:00,25597.2,25597.2,25590.2,25595.2,0
2019/05/25,03:49:00,25596.2,25596.2,25589.2,25589.2,0
2019/05/25,03:50:00,25589.2,25589.2,25584.2,25589.2,0
2019/05/25,03:51:00,25589.2,25593.2,25584.2,25589.2,0
2019/05/25,03:52:00,25590.2,25593.2,25583.2,25583.2,0
2019/05/25,03:53:00,25583.2,25590.2,25582.2,25587.1,0
2019/05/25,03:54:00,25587.1,25591.2,25585.1,25589.2,0
2019/05/25,03:55:00,25588.2,25590.2,25585.1,25588.1,0
2019/05/25,03:56:00,25588.1,25593.2,25587.1,25592.2,0
2019/05/25,03:57:00,25592.2,25594.2,25588.2,25589.2,0
2019/05/25,03:58:00,25589.2,25592.2,25586.2,25592.2,0
2019/05/25,03:59:00,25591.2,25592.2,25589.1,25589.1,0
2019/05/25,04:00:00,25590.1,25594.1,25589.1,25590.1,0
2019/05/25,04:01:00,25589.1,25596.1,25586.1,25586.1,0
2019/05/25,04:02:00,25587.1,25598.1,25587.1,25597.1,0
2019/05/25,04:03:00,25597.1,25609.1,25596.1,25606.1,0
2019/05/25,04:04:00,25607.1,25607.1,25598.1,25601.1,0
2019/05/25,04:05:00,25602.1,25604.1,25600.1,25603.1,0
2019/05/25,04:06:00,25603.1,25606.1,25598.1,25604.1,0
2019/05/25,04:07:00,25605.1,25610.1,25600.1,25601.1,0
2019/05/25,04:08:00,25602.1,25603.1,25597.1,25599.1,0
2019/05/25,04:09:00,25599.1,25604.1,25598.1,25603.1,0
2019/05/25,04:10:00,25604.1,25611.1,25601.1,25608.1,0
2019/05/25,04:11:00,25609.1,25610.1,25603.1,25607.1,0
2019/05/25,04:12:00,25606.1,25610.1,25604.1,25607.1,0
2019/05/25,04:13:00,25608.1,25609.1,25602.1,25607.1,0
2019/05/25,04:14:00,25607.1,25612.9,25603.9,25605.9,0
2019/05/25,04:15:00,25606.9,25613.1,25604.9,25612.1,0
2019/05/25,04:16:00,25613.1,25614.1,25604.1,25604.1,0
2019/05/25,04:17:00,25604.1,25611.1,25600.1,25603.1,0
2019/05/25,04:18:00,25604.1,25608.1,25596.1,25599.1,0
2019/05/25,04:19:00,25598.1,25603.9,25597.9,25601.9,0
2019/05/25,04:20:00,25601.9,25601.9,25595.1,25598.1,0
2019/05/25,04:21:00,25597.1,25599.1,25594.1,25597.1,0
2019/05/25,04:22:00,25597.1,25602.9,25596.1,25599.9,0
2019/05/25,04:23:00,25600.9,25603.0,25599.9,25600.1,0
2019/05/25,04:24:00,25600.1,25607.1,25598.1,25607.1,0
2019/05/25,04:25:00,25607.1,25614.1,25606.1,25611.1,0
2019/05/25,04:26:00,25611.1,25613.1,25608.1,25611.1,0
2019/05/25,04:27:00,25611.1,25615.1,25609.1,25610.1,0
2019/05/25,04:28:00,25610.1,25611.2,25603.2,25607.2,0
2019/05/25,04:29:00,25608.2,25614.2,25608.2,25612.2,0
2019/05/25,04:30:00,25612.2,25613.2,25607.2,25611.2,0
2019/05/25,04:31:00,25610.2,25610.2,25599.2,25601.2,0
2019/05/25,04:32:00,25601.2,25602.2,25596.2,25598.2,0
2019/05/25,04:33:00,25598.2,25608.3,25598.2,25607.3,0
2019/05/25,04:34:00,25607.3,25607.3,25599.2,25605.2,0
2019/05/25,04:35:00,25606.2,25608.2,25599.2,25603.2,0
2019/05/25,04:36:00,25603.2,25611.2,25601.2,25610.2,0
2019/05/25,04:37:00,25611.2,25613.2,25607.2,25611.2,0
2019/05/25,04:38:00,25612.2,25612.2,25604.2,25605.2,0
2019/05/25,04:39:00,25605.2,25606.2,25599.2,25605.2,0
2019/05/25,04:40:00,25606.2,25606.2,25601.1,25606.1,0
2019/05/25,04:41:00,25606.1,25609.1,25603.1,25607.1,0
2019/05/25,04:42:00,25607.1,25607.1,25599.1,25601.1,0
2019/05/25,04:43:00,25601.1,25604.1,25599.1,25604.1,0
2019/05/25,04:44:00,25603.1,25610.1,25603.1,25609.1,0
2019/05/25,04:45:00,25609.1,25609.1,25603.1,25606.1,0
2019/05/25,04:46:00,25607.1,25607.1,25596.1,25596.1,0
2019/05/25,04:47:00,25597.1,25601.1,25596.1,25599.1,0
2019/05/25,04:48:00,25599.1,25600.1,25594.1,25598.1,0
2019/05/25,04:49:00,25598.1,25608.1,25598.1,25607.1,0
2019/05/25,04:50:00,25608.1,25608.1,25600.1,25604.1,0
2019/05/25,04:51:00,25604.1,25611.1,25603.1,25608.1,0
2019/05/25,04:52:00,25609.1,25609.1,25598.1,25600.1,0
2019/05/25,04:53:00,25600.1,25600.1,25594.1,25598.1,0
2019/05/25,04:54:00,25597.1,25601.1,25595.1,25599.1,0
2019/05/25,04:55:00,25599.1,25609.1,25598.1,25607.1,0
2019/05/25,04:56:00,25607.1,25615.1,25602.1,25608.1,0
2019/05/25,04:57:00,25607.1,25609.1,25602.1,25606.1,0
2019/05/25,04:58:00,25607.1,25609.1,25599.1,25600.1,0
2019/05/25,04:59:00,25600.1,25600.1,25587.1,25591.1,0
2019/05/25,05:00:00,25591.1,25594.1,25574.1,25594.1,0
2019/05/27,07:02:00,25619.1,25620.1,25601.1,25604.1,0
2019/05/27,07:03:00,25603.1,25609.1,25601.1,25609.1,0
2019/05/27,07:04:00,25608.1,25610.1,25607.1,25607.1,0
2019/05/27,07:05:00,25607.1,25608.1,25604.1,25606.1,0
2019/05/27,07:06:00,25607.1,25608.1,25605.1,25608.1,0
2019/05/27,07:07:00,25607.1,25608.1,25607.1,25607.1,0
2019/05/27,07:08:00,25607.1,25607.1,25605.1,25607.1,0
2019/05/27,07:09:00,25607.1,25608.1,25606.1,25608.1,0
2019/05/27,07:10:00,25608.1,25609.1,25607.1,25608.1,0
2019/05/27,07:11:00,25609.1,25612.1,25609.1,25612.1,0
2019/05/27,07:12:00,25612.1,25615.1,25612.1,25615.1,0
2019/05/27,07:13:00,25615.1,25617.1,25615.1,25617.1,0
2019/05/27,07:14:00,25617.1,25617.1,25615.1,25615.1,0
2019/05/27,07:15:00,25615.1,25616.1,25615.1,25616.1,0
2019/05/27,07:16:00,25616.1,25617.1,25616.1,25616.1,0
2019/05/27,07:17:00,25616.1,25616.1,25615.1,25616.1,0
2019/05/27,07:18:00,25615.1,25616.1,25615.1,25616.1,0
2019/05/27,07:19:00,25617.1,25618.1,25616.1,25618.1,0
2019/05/27,07:20:00,25618.1,25618.1,25617.1,25618.1,0
2019/05/27,07:21:00,25618.1,25618.1,25617.1,25617.1,0
2019/05/27,07:22:00,25617.1,25617.1,25613.1,25615.1,0
2019/05/27,07:23:00,25615.1,25616.1,25613.1,25615.1,0
2019/05/27,07:24:00,25616.1,25616.1,25615.1,25616.1,0
2019/05/27,07:25:00,25616.1,25621.1,25616.1,25621.1,0
2019/05/27,07:26:00,25620.1,25620.1,25619.1,25619.1,0
2019/05/27,07:27:00,25619.1,25621.1,25619.1,25621.1,0
2019/05/27,07:28:00,25620.1,25624.1,25620.1,25622.1,0
2019/05/27,07:29:00,25622.1,25628.1,25622.1,25628.1,0
2019/05/27,07:30:00,25629.1,25629.1,25625.1,25627.1,0
2019/05/27,07:31:00,25627.1,25633.1,25627.1,25632.1,0
2019/05/27,07:32:00,25632.1,25632.1,25626.1,25626.1,0
2019/05/27,07:33:00,25625.1,25632.1,25625.1,25631.1,0
2019/05/27,07:34:00,25631.1,25635.1,25626.1,25626.1,0
2019/05/27,07:35:00,25627.1,25629.1,25625.1,25626.1,0
2019/05/27,07:36:00,25627.1,25628.1,25627.1,25628.1,0
2019/05/27,07:37:00,25627.1,25627.1,25625.1,25626.1,0
2019/05/27,07:38:00,25627.1,25633.1,25626.1,25632.1,0
2019/05/27,07:39:00,25631.1,25632.1,25629.1,25629.1,0
2019/05/27,07:40:00,25629.1,25640.1,25629.1,25639.1,0
2019/05/27,07:41:00,25639.1,25641.1,25637.1,25638.1,0
2019/05/27,07:42:00,25637.1,25638.1,25637.1,25637.1,0
2019/05/27,07:43:00,25638.1,25639.1,25638.1,25638.1,0
2019/05/27,07:44:00,25638.1,25641.1,25635.1,25641.1,0
2019/05/27,07:45:00,25640.1,25643.1,25634.1,25634.1,0
2019/05/27,07:46:00,25635.1,25639.1,25634.1,25639.1,0
2019/05/27,07:47:00,25638.1,25640.1,25638.1,25640.1,0
2019/05/27,07:48:00,25638.1,25639.1,25636.1,25636.1,0
2019/05/27,07:49:00,25635.1,25639.1,25635.1,25639.1,0
2019/05/27,07:50:00,25639.1,25640.1,25639.1,25640.1,0
2019/05/27,07:51:00,25640.1,25643.1,25640.1,25641.1,0
2019/05/27,07:52:00,25642.1,25642.1,25642.1,25642.1,0
2019/05/27,07:53:00,25641.1,25644.1,25641.1,25644.1,0
2019/05/27,07:54:00,25645.1,25646.1,25644.1,25645.1,0
2019/05/27,07:55:00,25644.1,25647.1,25644.1,25645.1,0
2019/05/27,07:56:00,25645.1,25646.1,25645.1,25645.1,0
2019/05/27,07:58:00,25645.1,25645.1,25642.1,25642.1,0
2019/05/27,07:59:00,25641.1,25641.1,25638.1,25639.1,0
2019/05/27,08:00:00,25639.1,25640.1,25638.1,25640.1,0
2019/05/27,08:01:00,25641.1,25641.1,25638.1,25638.1,0
2019/05/27,08:02:00,25637.1,25639.1,25634.1,25638.1,0
2019/05/27,08:04:00,25637.1,25638.1,25637.1,25637.1,0
2019/05/27,08:05:00,25638.1,25640.1,25638.1,25640.1,0
2019/05/27,08:06:00,25639.1,25640.1,25639.1,25639.1,0
2019/05/27,08:07:00,25639.1,25640.1,25639.1,25639.1,0
2019/05/27,08:08:00,25638.1,25640.1,25638.1,25640.1,0
2019/05/27,08:09:00,25640.1,25640.1,25639.1,25640.1,0
2019/05/27,08:10:00,25640.1,25641.1,25640.1,25640.1,0
2019/05/27,08:11:00,25639.1,25642.1,25638.1,25642.1,0
2019/05/27,08:12:00,25642.1,25646.1,25642.1,25644.1,0
2019/05/27,08:13:00,25644.1,25648.1,25644.1,25648.1,0
2019/05/27,08:14:00,25648.1,25649.1,25647.1,25648.1,0
2019/05/27,08:15:00,25648.1,25650.1,25647.1,25650.1,0
2019/05/27,08:16:00,25651.1,25652.1,25650.1,25650.1,0
2019/05/27,08:17:00,25650.1,25655.1,25650.1,25654.1,0
2019/05/27,08:18:00,25653.1,25654.1,25653.1,25654.1,0
2019/05/27,08:19:00,25653.1,25656.1,25652.1,25655.1,0
2019/05/27,08:20:00,25655.1,25656.1,25654.1,25655.1,0
2019/05/27,08:21:00,25655.1,25658.1,25655.1,25657.1,0
2019/05/27,08:23:00,25657.1,25657.1,25655.1,25656.1,0
2019/05/27,08:24:00,25656.1,25657.1,25656.1,25657.1,0
2019/05/27,08:25:00,25656.1,25657.1,25655.1,25657.1,0
2019/05/27,08:26:00,25656.1,25660.1,25656.1,25658.1,0
2019/05/27,08:27:00,25657.1,25657.1,25652.1,25653.1,0
2019/05/27,08:28:00,25652.1,25653.1,25651.1,25652.1,0
2019/05/27,08:29:00,25651.1,25651.1,25650.1,25650.1,0
2019/05/27,08:30:00,25650.1,25651.1,25650.1,25651.1,0
2019/05/27,08:31:00,25651.1,25653.1,25647.1,25653.1,0
2019/05/27,08:32:00,25653.1,25657.1,25651.1,25656.1,0
2019/05/27,08:33:00,25656.1,25656.1,25650.1,25651.1,0
2019/05/27,08:34:00,25650.1,25650.1,25649.1,25650.1,0
2019/05/27,08:35:00,25649.1,25651.1,25647.1,25647.1,0
2019/05/27,08:36:00,25648.1,25649.1,25648.1,25649.1,0
2019/05/27,08:37:00,25650.1,25650.1,25648.1,25648.1,0
2019/05/27,08:38:00,25649.1,25649.1,25646.1,25647.1,0
2019/05/27,08:39:00,25646.1,25647.1,25645.1,25645.1,0
2019/05/27,08:40:00,25645.1,25646.1,25643.1,25643.1,0
2019/05/27,08:41:00,25643.1,25646.1,25641.1,25641.1,0
2019/05/27,08:42:00,25642.1,25643.1,25640.1,25641.1,0
2019/05/27,08:43:00,25641.1,25642.1,25641.1,25641.1,0
2019/05/27,08:44:00,25641.1,25641.1,25630.1,25636.1,0
2019/05/27,08:45:00,25636.1,25637.1,25632.1,25635.1,0
2019/05/27,08:46:00,25635.1,25641.1,25635.1,25639.1,0
2019/05/27,08:47:00,25638.1,25638.1,25635.1,25636.1,0
2019/05/27,08:48:00,25636.1,25639.1,25636.1,25638.1,0
2019/05/27,08:49:00,25637.1,25638.1,25633.1,25636.1,0
2019/05/27,08:50:00,25637.1,25639.1,25636.1,25639.1,0
2019/05/27,08:51:00,25639.1,25640.1,25637.1,25637.1,0
2019/05/27,08:52:00,25636.1,25637.1,25629.1,25631.1,0
2019/05/27,08:53:00,25630.1,25635.1,25629.1,25634.1,0
2019/05/27,08:54:00,25633.1,25637.1,25633.1,25637.1,0
2019/05/27,08:55:00,25636.1,25637.1,25635.1,25635.1,0
2019/05/27,08:56:00,25635.1,25636.1,25632.1,25635.1,0
2019/05/27,08:57:00,25635.1,25635.1,25629.1,25630.1,0
2019/05/27,08:58:00,25629.1,25633.1,25629.1,25632.1,0
2019/05/27,08:59:00,25632.1,25632.1,25628.1,25629.1,0
2019/05/27,09:00:00,25628.1,25630.1,25625.1,25626.1,0
2019/05/27,09:01:00,25626.1,25627.1,25615.1,25617.1,0
2019/05/27,09:02:00,25616.1,25621.1,25606.1,25607.1,0
2019/05/27,09:03:00,25607.1,25608.1,25595.1,25603.1,0
2019/05/27,09:04:00,25603.1,25604.1,25584.1,25602.1,0
2019/05/27,09:05:00,25602.1,25603.1,25595.1,25601.1,0
2019/05/27,09:06:00,25600.1,25606.1,25599.1,25606.1,0
2019/05/27,09:07:00,25605.1,25615.1,25604.1,25614.1,0
2019/05/27,09:08:00,25614.1,25614.1,25605.1,25610.1,0
2019/05/27,09:09:00,25610.1,25612.1,25607.1,25610.1,0
2019/05/27,09:10:00,25610.1,25611.1,25606.1,25606.1,0
2019/05/27,09:11:00,25606.1,25612.1,25605.1,25610.1,0
2019/05/27,09:12:00,25609.1,25615.1,25609.1,25615.1,0
2019/05/27,09:13:00,25614.1,25617.1,25611.1,25612.1,0
2019/05/27,09:14:00,25613.1,25615.1,25608.1,25608.1,0
2019/05/27,09:15:00,25609.1,25611.1,25602.1,25607.1,0
2019/05/27,09:16:00,25607.1,25612.1,25607.1,25610.1,0
2019/05/27,09:17:00,25610.1,25611.1,25607.1,25609.1,0
2019/05/27,09:18:00,25609.1,25620.1,25608.1,25618.1,0
2019/05/27,09:19:00,25618.1,25620.1,25612.1,25614.1,0
2019/05/27,09:20:00,25614.1,25618.1,25614.1,25618.1,0
2019/05/27,09:21:00,25618.1,25625.1,25618.1,25619.1,0
2019/05/27,09:22:00,25620.1,25621.1,25618.1,25621.1,0
2019/05/27,09:23:00,25620.1,25621.1,25617.1,25620.1,0
2019/05/27,09:24:00,25620.1,25622.1,25618.1,25620.1,0
2019/05/27,09:25:00,25621.1,25621.1,25617.1,25617.1,0
2019/05/27,09:26:00,25618.1,25620.1,25616.1,25616.1,0
2019/05/27,09:27:00,25617.1,25622.1,25616.1,25617.1,0
2019/05/27,09:28:00,25617.1,25625.1,25617.1,25625.1,0
2019/05/27,09:29:00,25624.1,25625.1,25621.1,25624.1,0
2019/05/27,09:30:00,25625.1,25626.1,25621.1,25621.1,0
2019/05/27,09:31:00,25620.1,25623.1,25620.1,25622.1,0
2019/05/27,09:32:00,25623.1,25626.1,25622.1,25626.1,0
2019/05/27,09:33:00,25626.1,25628.1,25623.1,25623.1,0
2019/05/27,09:34:00,25623.1,25627.1,25623.1,25627.1,0
2019/05/27,09:35:00,25626.1,25628.1,25625.1,25625.1,0
2019/05/27,09:36:00,25625.1,25629.1,25624.1,25628.1,0
2019/05/27,09:37:00,25628.1,25632.1,25628.1,25629.1,0
2019/05/27,09:38:00,25630.1,25632.1,25629.1,25631.1,0
2019/05/27,09:39:00,25632.1,25633.1,25631.1,25632.1,0
2019/05/27,09:40:00,25631.1,25635.1,25631.1,25634.1,0
2019/05/27,09:41:00,25634.1,25638.1,25634.1,25637.1,0
2019/05/27,09:42:00,25637.1,25640.1,25635.1,25639.1,0
2019/05/27,09:43:00,25639.1,25645.1,25636.1,25645.1,0
2019/05/27,09:44:00,25645.1,25649.1,25644.1,25648.1,0
2019/05/27,09:45:00,25649.1,25654.1,25649.1,25651.1,0
2019/05/27,09:46:00,25650.1,25653.1,25650.1,25653.1,0
2019/05/27,09:47:00,25653.1,25659.1,25651.1,25657.1,0
2019/05/27,09:48:00,25657.1,25657.1,25651.1,25652.1,0
2019/05/27,09:49:00,25652.1,25653.1,25648.1,25652.1,0
2019/05/27,09:50:00,25652.1,25652.1,25644.1,25645.1,0
2019/05/27,09:51:00,25646.1,25651.1,25645.1,25649.1,0
2019/05/27,09:52:00,25650.1,25651.1,25648.1,25649.1,0
2019/05/27,09:53:00,25648.1,25648.1,25644.1,25647.1,0
2019/05/27,09:54:00,25646.1,25648.1,25642.1,25644.1,0
2019/05/27,09:55:00,25645.1,25645.1,25640.1,25641.1,0
2019/05/27,09:56:00,25641.1,25641.1,25637.1,25640.1,0
2019/05/27,09:57:00,25640.1,25641.1,25637.1,25640.1,0
2019/05/27,09:58:00,25640.1,25642.1,25637.1,25640.1,0
2019/05/27,09:59:00,25641.1,25643.1,25640.1,25643.1,0
2019/05/27,10:00:00,25642.1,25646.1,25639.1,25640.1,0
2019/05/27,10:01:00,25641.1,25641.1,25630.1,25636.1,0
2019/05/27,10:02:00,25635.1,25635.1,25631.1,25634.1,0
2019/05/27,10:03:00,25633.1,25633.1,25623.1,25623.1,0
2019/05/27,10:04:00,25623.1,25627.1,25621.1,25627.1,0
2019/05/27,10:05:00,25627.1,25632.1,25626.1,25631.1,0
2019/05/27,10:06:00,25631.1,25637.1,25630.1,25637.1,0
2019/05/27,10:07:00,25638.1,25638.1,25630.1,25633.1,0
2019/05/27,10:08:00,25633.1,25637.1,25631.1,25634.1,0
2019/05/27,10:09:00,25633.1,25633.1,25625.1,25626.1,0
2019/05/27,10:10:00,25625.1,25629.1,25624.1,25628.1,0
2019/05/27,10:11:00,25628.1,25628.1,25624.1,25624.1,0
2019/05/27,10:12:00,25625.1,25626.1,25622.1,25625.1,0
2019/05/27,10:13:00,25626.1,25632.1,25625.1,25628.1,0
2019/05/27,10:14:00,25627.1,25630.1,25620.1,25622.1,0
2019/05/27,10:15:00,25623.1,25624.1,25621.1,25624.1,0
2019/05/27,10:16:00,25624.1,25637.1,25622.1,25634.1,0
2019/05/27,10:17:00,25635.1,25636.1,25621.1,25623.1,0
2019/05/27,10:18:00,25623.1,25627.1,25621.1,25621.1,0
2019/05/27,10:19:00,25622.1,25622.1,25618.1,25619.1,0
2019/05/27,10:20:00,25620.1,25624.1,25618.1,25621.1,0
2019/05/27,10:21:00,25621.1,25624.1,25617.1,25620.1,0
2019/05/27,10:22:00,25621.1,25628.1,25620.1,25627.1,0
2019/05/27,10:23:00,25628.1,25628.1,25623.1,25624.1,0
2019/05/27,10:24:00,25624.1,25629.1,25623.1,25628.1,0
2019/05/27,10:25:00,25629.1,25630.1,25622.1,25630.1,0
2019/05/27,10:26:00,25631.1,25631.1,25628.1,25630.1,0
2019/05/27,10:27:00,25631.1,25631.1,25626.1,25627.1,0
2019/05/27,10:28:00,25628.1,25628.1,25623.1,25626.1,0
2019/05/27,10:29:00,25626.1,25628.1,25621.1,25622.1,0
2019/05/27,10:30:00,25621.1,25629.1,25621.1,25629.1,0
2019/05/27,10:31:00,25630.1,25639.1,25630.1,25635.1,0
2019/05/27,10:32:00,25634.1,25637.1,25631.1,25633.1,0
2019/05/27,10:33:00,25632.1,25632.1,25616.1,25622.1,0
2019/05/27,10:34:00,25621.1,25622.1,25612.1,25614.1,0
2019/05/27,10:35:00,25615.1,25618.1,25607.1,25608.1,0
2019/05/27,10:36:00,25607.1,25612.1,25606.1,25611.1,0
2019/05/27,10:37:00,25611.1,25629.1,25611.1,25628.1,0
2019/05/27,10:38:00,25628.1,25629.1,25619.1,25628.1,0
2019/05/27,10:39:00,25627.1,25629.1,25621.1,25628.1,0
2019/05/27,10:40:00,25628.1,25630.1,25622.1,25626.1,0
2019/05/27,10:41:00,25626.1,25628.1,25622.1,25626.1,0
2019/05/27,10:42:00,25626.1,25626.1,25619.1,25623.1,0
2019/05/27,10:43:00,25624.1,25625.1,25614.1,25622.1,0
2019/05/27,10:44:00,25622.1,25625.1,25619.1,25625.1,0
2019/05/27,10:45:00,25625.1,25631.1,25624.1,25626.1,0
2019/05/27,10:46:00,25627.1,25629.1,25622.1,25629.1,0
2019/05/27,10:47:00,25629.1,25629.1,25621.1,25623.1,0
2019/05/27,10:48:00,25623.1,25627.1,25621.1,25623.1,0
2019/05/27,10:49:00,25622.1,25626.1,25620.1,25623.1,0
2019/05/27,10:50:00,25623.1,25626.1,25621.1,25622.1,0
2019/05/27,10:51:00,25623.1,25626.1,25622.1,25624.1,0
2019/05/27,10:52:00,25623.1,25626.1,25621.1,25626.1,0
2019/05/27,10:53:00,25625.1,25625.1,25620.1,25621.1,0
2019/05/27,10:54:00,25621.1,25629.1,25621.1,25629.1,0
2019/05/27,10:55:00,25628.1,25629.1,25624.1,25629.1,0
2019/05/27,10:56:00,25630.1,25632.1,25627.1,25628.1,0
2019/05/27,10:57:00,25628.1,25631.1,25626.1,25630.1,0
2019/05/27,10:58:00,25629.1,25635.1,25627.1,25634.1,0
2019/05/27,10:59:00,25633.1,25639.1,25632.1,25636.1,0
2019/05/27,11:00:00,25635.1,25637.1,25627.1,25628.1,0
2019/05/27,11:01:00,25628.1,25630.1,25625.1,25628.1,0
2019/05/27,11:02:00,25627.1,25629.1,25623.1,25624.1,0
2019/05/27,11:03:00,25624.1,25632.1,25623.1,25631.1,0
2019/05/27,11:04:00,25631.1,25634.1,25628.1,25633.1,0
2019/05/27,11:05:00,25634.1,25635.1,25630.1,25633.1,0
2019/05/27,11:06:00,25633.1,25640.1,25633.1,25640.1,0
2019/05/27,11:07:00,25639.1,25640.1,25637.1,25637.1,0
2019/05/27,11:08:00,25638.1,25638.1,25632.1,25633.1,0
2019/05/27,11:09:00,25633.1,25634.1,25630.1,25632.1,0
2019/05/27,11:10:00,25631.1,25636.1,25631.1,25636.1,0
2019/05/27,11:11:00,25635.1,25637.1,25630.1,25636.1,0
2019/05/27,11:12:00,25636.1,25642.1,25636.1,25638.1,0
2019/05/27,11:13:00,25639.1,25640.1,25637.1,25637.1,0
2019/05/27,11:14:00,25638.1,25639.1,25634.1,25635.1,0
2019/05/27,11:15:00,25634.1,25637.1,25632.1,25637.1,0
2019/05/27,11:16:00,25637.1,25641.1,25636.1,25638.1,0
2019/05/27,11:17:00,25639.1,25639.1,25636.1,25637.1,0
2019/05/27,11:18:00,25636.1,25636.1,25629.1,25630.1,0
2019/05/27,11:19:00,25629.1,25633.1,25629.1,25629.1,0
2019/05/27,11:20:00,25630.1,25630.1,25626.1,25630.1,0
2019/05/27,11:21:00,25629.1,25631.1,25628.1,25631.1,0
2019/05/27,11:22:00,25631.1,25631.1,25625.1,25626.1,0
2019/05/27,11:23:00,25627.1,25627.1,25624.1,25626.1,0
2019/05/27,11:24:00,25626.1,25632.1,25626.1,25632.1,0
2019/05/27,11:25:00,25633.1,25634.1,25630.1,25631.1,0
2019/05/27,11:26:00,25630.1,25633.1,25626.1,25627.1,0
2019/05/27,11:27:00,25627.1,25629.1,25626.1,25629.1,0
2019/05/27,11:28:00,25629.1,25635.1,25629.1,25634.1,0
2019/05/27,11:29:00,25634.1,25636.1,25630.1,25631.1,0
2019/05/27,11:30:00,25631.1,25633.1,25630.1,25632.1,0
2019/05/27,11:31:00,25632.1,25633.1,25629.1,25629.1,0
2019/05/27,11:32:00,25629.1,25631.1,25627.1,25630.1,0
2019/05/27,11:33:00,25630.1,25632.1,25627.1,25632.1,0
2019/05/27,11:34:00,25631.1,25635.1,25631.1,25634.1,0
2019/05/27,11:35:00,25634.1,25634.1,25632.1,25634.1,0
2019/05/27,11:36:00,25633.1,25633.1,25626.1,25627.1,0
2019/05/27,11:37:00,25627.1,25627.1,25622.1,25625.1,0
2019/05/27,11:38:00,25625.1,25627.1,25622.1,25622.1,0
2019/05/27,11:39:00,25623.1,25624.1,25620.1,25624.1,0
2019/05/27,11:40:00,25623.1,25625.1,25622.1,25623.1,0
2019/05/27,11:41:00,25623.1,25623.1,25617.1,25619.1,0
2019/05/27,11:42:00,25619.1,25623.1,25617.1,25623.1,0
2019/05/27,11:43:00,25622.1,25622.1,25617.1,25619.1,0
2019/05/27,11:44:00,25619.1,25622.1,25617.1,25621.1,0
2019/05/27,11:45:00,25622.1,25626.1,25620.1,25624.1,0
2019/05/27,11:46:00,25624.1,25624.1,25619.1,25620.1,0
2019/05/27,11:47:00,25620.1,25621.1,25617.1,25618.1,0
2019/05/27,11:48:00,25618.1,25618.1,25615.1,25617.1,0
2019/05/27,11:49:00,25618.1,25620.1,25617.1,25619.1,0
2019/05/27,11:50:00,25618.1,25618.1,25616.1,25617.1,0
2019/05/27,11:51:00,25616.1,25616.1,25613.1,25614.1,0
2019/05/27,11:52:00,25613.1,25622.1,25612.1,25620.1,0
2019/05/27,11:53:00,25619.1,25619.1,25616.1,25617.1,0
2019/05/27,11:54:00,25618.1,25619.1,25617.1,25618.1,0
2019/05/27,11:55:00,25618.1,25618.1,25612.1,25615.1,0
2019/05/27,11:56:00,25615.1,25615.1,25609.1,25611.1,0
2019/05/27,11:57:00,25611.1,25612.1,25608.1,25609.1,0
2019/05/27,11:58:00,25609.1,25613.1,25608.1,25612.1,0
2019/05/27,11:59:00,25613.1,25614.1,25611.1,25612.1,0
2019/05/27,12:00:00,25613.1,25613.1,25611.1,25613.1,0
2019/05/27,12:01:00,25612.1,25612.1,25607.1,25611.1,0
2019/05/27,12:02:00,25611.1,25616.1,25609.1,25610.1,0
2019/05/27,12:03:00,25610.1,25610.1,25604.1,25606.1,0
2019/05/27,12:04:00,25605.1,25609.1,25604.1,25608.1,0
2019/05/27,12:05:00,25607.1,25609.1,25606.1,25609.1,0
2019/05/27,12:06:00,25610.1,25610.1,25604.1,25605.1,0
2019/05/27,12:07:00,25606.1,25606.1,25600.1,25601.1,0
2019/05/27,12:08:00,25602.1,25607.1,25601.1,25606.1,0
2019/05/27,12:09:00,25605.1,25608.1,25605.1,25607.1,0
2019/05/27,12:10:00,25608.1,25611.1,25606.1,25610.1,0
2019/05/27,12:11:00,25609.1,25614.1,25608.1,25612.1,0
2019/05/27,12:12:00,25613.1,25614.1,25612.1,25612.1,0
2019/05/27,12:13:00,25612.1,25614.1,25611.1,25613.1,0
2019/05/27,12:14:00,25613.1,25613.1,25611.1,25611.1,0
2019/05/27,12:15:00,25612.1,25613.1,25611.1,25613.1,0
2019/05/27,12:16:00,25613.1,25615.1,25612.1,25612.1,0
2019/05/27,12:17:00,25612.1,25614.1,25610.1,25611.1,0
2019/05/27,12:18:00,25611.1,25611.1,25606.1,25607.1,0
2019/05/27,12:19:00,25607.1,25609.1,25603.1,25605.1,0
2019/05/27,12:20:00,25606.1,25609.1,25605.1,25606.1,0
2019/05/27,12:21:00,25606.1,25607.1,25602.1,25603.1,0
2019/05/27,12:22:00,25604.1,25608.1,25603.1,25606.1,0
2019/05/27,12:23:00,25606.1,25611.1,25606.1,25608.1,0
2019/05/27,12:24:00,25607.1,25612.1,25605.1,25611.1,0
2019/05/27,12:25:00,25612.1,25619.1,25610.1,25618.1,0
2019/05/27,12:26:00,25619.1,25619.1,25613.1,25616.1,0
2019/05/27,12:27:00,25617.1,25619.1,25615.1,25617.1,0
2019/05/27,12:28:00,25617.1,25621.1,25616.1,25618.1,0
2019/05/27,12:29:00,25619.1,25619.1,25616.1,25617.1,0
2019/05/27,12:30:00,25618.1,25620.1,25617.1,25619.1,0
2019/05/27,12:31:00,25619.1,25620.1,25616.1,25617.1,0
2019/05/27,12:32:00,25617.1,25620.1,25617.1,25618.1,0
2019/05/27,12:33:00,25618.1,25618.1,25616.1,25617.1,0
2019/05/27,12:34:00,25617.1,25619.1,25616.1,25616.1,0
2019/05/27,12:35:00,25617.1,25618.1,25614.1,25615.1,0
2019/05/27,12:36:00,25616.1,25618.1,25614.1,25615.1,0
2019/05/27,12:37:00,25615.1,25616.1,25615.1,25616.1,0
2019/05/27,12:38:00,25617.1,25617.1,25615.1,25616.1,0
2019/05/27,12:39:00,25616.1,25616.1,25614.1,25615.1,0
2019/05/27,12:40:00,25615.1,25616.1,25614.1,25614.1,0
2019/05/27,12:41:00,25615.1,25615.1,25612.1,25613.1,0
2019/05/27,12:42:00,25613.1,25613.1,25612.1,25613.1,0
2019/05/27,12:43:00,25612.1,25615.1,25611.1,25615.1,0
2019/05/27,12:44:00,25614.1,25615.1,25613.1,25614.1,0
2019/05/27,12:45:00,25613.1,25618.1,25613.1,25618.1,0
2019/05/27,12:46:00,25617.1,25618.1,25616.1,25617.1,0
2019/05/27,12:47:00,25617.1,25618.1,25616.1,25618.1,0
2019/05/27,12:48:00,25617.1,25619.1,25616.1,25617.1,0
2019/05/27,12:49:00,25617.1,25619.1,25617.1,25618.1,0
2019/05/27,12:50:00,25618.1,25620.1,25618.1,25619.1,0
2019/05/27,12:51:00,25620.1,25622.1,25617.1,25617.1,0
2019/05/27,12:52:00,25618.1,25621.1,25615.1,25619.1,0
2019/05/27,12:53:00,25618.1,25619.1,25618.1,25618.1,0
2019/05/27,12:54:00,25618.1,25618.1,25617.1,25618.1,0
2019/05/27,12:55:00,25617.1,25619.1,25617.1,25619.1,0
2019/05/27,12:56:00,25619.1,25621.1,25619.1,25620.1,0
2019/05/27,12:57:00,25621.1,25623.1,25620.1,25622.1,0
2019/05/27,12:58:00,25622.1,25622.1,25620.1,25620.1,0
2019/05/27,12:59:00,25620.1,25621.1,25619.1,25620.1,0
2019/05/27,13:00:00,25621.1,25621.1,25619.1,25620.1,0
2019/05/27,13:01:00,25621.1,25622.1,25619.1,25621.1,0
2019/05/27,13:02:00,25621.1,25622.1,25620.1,25622.1,0
2019/05/27,13:03:00,25622.1,25622.1,25621.1,25621.1,0
2019/05/27,13:04:00,25621.1,25623.1,25621.1,25622.1,0
2019/05/27,13:05:00,25621.1,25622.1,25620.1,25621.1,0
2019/05/27,13:06:00,25620.1,25620.1,25619.1,25620.1,0
2019/05/27,13:07:00,25620.1,25620.1,25617.1,25618.1,0
2019/05/27,13:08:00,25618.1,25619.1,25618.1,25619.1,0
2019/05/27,13:09:00,25618.1,25618.1,25618.1,25618.1,0
2019/05/27,13:10:00,25619.1,25619.1,25617.1,25618.1,0
2019/05/27,13:11:00,25618.1,25618.1,25617.1,25617.1,0
2019/05/27,13:12:00,25617.1,25617.1,25611.1,25616.1,0
2019/05/27,13:13:00,25616.1,25618.1,25615.1,25616.1,0
2019/05/27,13:14:00,25617.1,25618.1,25616.1,25617.1,0
2019/05/27,13:15:00,25618.1,25618.1,25615.1,25616.1,0
2019/05/27,13:16:00,25616.1,25617.1,25616.1,25616.1,0
2019/05/27,13:17:00,25617.1,25618.1,25616.1,25618.1,0
2019/05/27,13:18:00,25618.1,25618.1,25617.1,25617.1,0
2019/05/27,13:19:00,25618.1,25618.1,25616.1,25616.1,0
2019/05/27,13:20:00,25617.1,25617.1,25616.1,25617.1,0
2019/05/27,13:21:00,25616.1,25618.1,25615.1,25616.1,0
2019/05/27,13:22:00,25616.1,25618.1,25616.1,25617.1,0
2019/05/27,13:23:00,25618.1,25618.1,25616.1,25616.1,0
2019/05/27,13:24:00,25617.1,25619.1,25617.1,25618.1,0
2019/05/27,13:25:00,25618.1,25618.1,25617.1,25618.1,0
2019/05/27,13:26:00,25618.1,25618.1,25618.1,25618.1,0
2019/05/27,13:27:00,25618.1,25619.1,25617.1,25618.1,0
2019/05/27,13:28:00,25618.1,25619.1,25617.1,25618.1,0
2019/05/27,13:29:00,25618.1,25618.1,25617.1,25617.1,0
2019/05/27,13:30:00,25618.1,25618.1,25616.1,25617.1,0
2019/05/27,13:31:00,25617.1,25618.1,25617.1,25617.1,0
2019/05/27,13:32:00,25618.1,25619.1,25617.1,25619.1,0
2019/05/27,13:33:00,25618.1,25618.1,25617.1,25618.1,0
2019/05/27,13:34:00,25619.1,25620.1,25617.1,25617.1,0
2019/05/27,13:35:00,25618.1,25618.1,25615.1,25615.1,0
2019/05/27,13:36:00,25616.1,25616.1,25615.1,25616.1,0
2019/05/27,13:37:00,25616.1,25618.1,25616.1,25617.1,0
2019/05/27,13:38:00,25617.1,25618.1,25616.1,25617.1,0
2019/05/27,13:39:00,25618.1,25619.1,25617.1,25619.1,0
2019/05/27,13:40:00,25619.1,25621.1,25617.1,25619.1,0
2019/05/27,13:41:00,25618.1,25619.1,25617.1,25618.1,0
2019/05/27,13:42:00,25617.1,25619.1,25617.1,25619.1,0
2019/05/27,13:43:00,25618.1,25618.1,25616.1,25617.1,0
2019/05/27,13:44:00,25618.1,25618.1,25616.1,25617.1,0
2019/05/27,13:45:00,25617.1,25618.1,25616.1,25617.1,0
2019/05/27,13:46:00,25617.1,25617.1,25615.1,25615.1,0
2019/05/27,13:47:00,25615.1,25616.1,25615.1,25615.1,0
2019/05/27,13:48:00,25616.1,25616.1,25615.1,25615.1,0
2019/05/27,13:49:00,25616.1,25616.1,25615.1,25615.1,0
2019/05/27,13:50:00,25615.1,25615.1,25612.1,25613.1,0
2019/05/27,13:51:00,25613.1,25615.1,25611.1,25612.1,0
2019/05/27,13:52:00,25612.1,25613.1,25609.1,25610.1,0
2019/05/27,13:53:00,25611.1,25611.1,25609.1,25610.1,0
2019/05/27,13:54:00,25611.1,25611.1,25609.1,25610.1,0
2019/05/27,13:55:00,25610.1,25610.1,25608.1,25610.1,0
2019/05/27,13:56:00,25610.1,25612.1,25608.1,25611.1,0
2019/05/27,13:57:00,25611.1,25613.1,25611.1,25613.1,0
2019/05/27,13:58:00,25612.1,25613.1,25612.1,25613.1,0
2019/05/27,13:59:00,25613.1,25613.1,25611.1,25612.1,0
2019/05/27,14:00:00,25612.1,25614.1,25609.1,25610.1,0
2019/05/27,14:01:00,25609.1,25617.1,25609.1,25613.1,0
2019/05/27,14:02:00,25612.1,25613.1,25610.1,25611.1,0
2019/05/27,14:03:00,25610.1,25613.1,25609.1,25613.1,0
2019/05/27,14:04:00,25613.1,25614.1,25612.1,25614.1,0
2019/05/27,14:05:00,25615.1,25617.1,25612.1,25613.1,0
2019/05/27,14:06:00,25614.1,25617.1,25613.1,25615.1,0
2019/05/27,14:07:00,25616.1,25617.1,25615.1,25616.1,0
2019/05/27,14:08:00,25616.1,25617.1,25615.1,25616.1,0
2019/05/27,14:09:00,25617.1,25617.1,25613.1,25615.1,0
2019/05/27,14:10:00,25616.1,25617.1,25614.1,25617.1,0
2019/05/27,14:11:00,25618.1,25623.1,25616.1,25623.1,0
2019/05/27,14:12:00,25624.1,25626.1,25622.1,25624.1,0
2019/05/27,14:13:00,25623.1,25626.1,25621.1,25625.1,0
2019/05/27,14:14:00,25626.1,25629.1,25624.1,25628.1,0
2019/05/27,14:15:00,25629.1,25630.1,25627.1,25627.1,0
2019/05/27,14:16:00,25628.1,25630.1,25625.1,25626.1,0
2019/05/27,14:17:00,25626.1,25629.1,25622.1,25622.1,0
2019/05/27,14:18:00,25623.1,25624.1,25620.1,25621.1,0
2019/05/27,14:19:00,25622.1,25623.1,25621.1,25621.1,0
2019/05/27,14:20:00,25621.1,25623.1,25618.1,25620.1,0
2019/05/27,14:21:00,25620.1,25622.1,25619.1,25620.1,0
2019/05/27,14:22:00,25620.1,25623.1,25620.1,25622.1,0
2019/05/27,14:23:00,25622.1,25623.1,25621.1,25622.1,0
2019/05/27,14:24:00,25622.1,25623.1,25621.1,25622.1,0
2019/05/27,14:25:00,25622.1,25625.1,25622.1,25625.1,0
2019/05/27,14:26:00,25625.1,25626.1,25621.1,25623.1,0
2019/05/27,14:27:00,25623.1,25626.1,25622.1,25626.1,0
2019/05/27,14:28:00,25626.1,25627.1,25625.1,25626.1,0
2019/05/27,14:29:00,25626.1,25629.1,25626.1,25629.1,0
2019/05/27,14:30:00,25628.1,25629.1,25626.1,25628.1,0
2019/05/27,14:31:00,25627.1,25631.1,25627.1,25631.1,0
2019/05/27,14:32:00,25631.1,25632.1,25629.1,25630.1,0
2019/05/27,14:33:00,25631.1,25631.1,25625.1,25626.1,0
2019/05/27,14:34:00,25626.1,25627.1,25620.1,25621.1,0
2019/05/27,14:35:00,25622.1,25623.1,25619.1,25620.1,0
2019/05/27,14:36:00,25621.1,25624.1,25620.1,25621.1,0
2019/05/27,14:37:00,25621.1,25623.1,25620.1,25621.1,0
2019/05/27,14:38:00,25620.1,25624.1,25620.1,25622.1,0
2019/05/27,14:39:00,25622.1,25625.1,25621.1,25624.1,0
2019/05/27,14:40:00,25625.1,25626.1,25621.1,25621.1,0
2019/05/27,14:41:00,25622.1,25623.1,25620.1,25620.1,0
2019/05/27,14:42:00,25620.1,25620.1,25616.1,25616.1,0
2019/05/27,14:43:00,25616.1,25619.1,25616.1,25618.1,0
2019/05/27,14:44:00,25619.1,25622.1,25618.1,25622.1,0
2019/05/27,14:45:00,25621.1,25623.1,25619.1,25622.1,0
2019/05/27,14:46:00,25622.1,25626.1,25620.1,25626.1,0
2019/05/27,14:47:00,25626.1,25628.1,25625.1,25627.1,0
2019/05/27,14:48:00,25628.1,25628.1,25626.1,25628.1,0
2019/05/27,14:49:00,25627.1,25631.1,25626.1,25630.1,0
2019/05/27,14:50:00,25630.1,25632.1,25629.1,25631.1,0
2019/05/27,14:51:00,25631.1,25632.1,25630.1,25631.1,0
2019/05/27,14:52:00,25631.1,25634.1,25631.1,25634.1,0
2019/05/27,14:53:00,25635.1,25635.1,25632.1,25633.1,0
2019/05/27,14:54:00,25632.1,25636.1,25632.1,25635.1,0
2019/05/27,14:55:00,25634.1,25638.1,25634.1,25637.1,0
2019/05/27,14:56:00,25637.1,25638.1,25635.1,25637.1,0
2019/05/27,14:57:00,25637.1,25637.1,25632.1,25633.1,0
2019/05/27,14:58:00,25633.1,25639.1,25633.1,25636.1,0
2019/05/27,14:59:00,25637.1,25639.1,25635.1,25635.1,0
2019/05/27,15:00:00,25635.1,25636.1,25633.1,25635.1,0
2019/05/27,15:01:00,25636.1,25640.1,25632.1,25632.1,0
2019/05/27,15:02:00,25632.1,25637.1,25631.1,25635.1,0
2019/05/27,15:03:00,25636.1,25640.1,25635.1,25639.1,0
2019/05/27,15:04:00,25639.1,25641.1,25637.1,25639.1,0
2019/05/27,15:05:00,25640.1,25644.1,25639.1,25642.1,0
2019/05/27,15:06:00,25642.1,25648.1,25642.1,25647.1,0
2019/05/27,15:07:00,25648.1,25651.1,25647.1,25651.1,0
2019/05/27,15:08:00,25650.1,25651.1,25647.1,25650.1,0
2019/05/27,15:09:00,25649.1,25650.1,25646.1,25646.1,0
2019/05/27,15:10:00,25646.1,25649.1,25646.1,25649.1,0
2019/05/27,15:11:00,25650.1,25654.1,25650.1,25654.1,0
2019/05/27,15:12:00,25654.1,25655.1,25651.1,25655.1,0
2019/05/27,15:13:00,25656.1,25659.1,25654.1,25655.1,0
2019/05/27,15:14:00,25655.1,25657.1,25653.1,25656.1,0
2019/05/27,15:15:00,25655.1,25658.1,25655.1,25657.1,0
2019/05/27,15:16:00,25657.1,25658.1,25655.1,25658.1,0
2019/05/27,15:17:00,25657.1,25660.1,25657.1,25660.1,0
2019/05/27,15:18:00,25660.1,25662.1,25659.1,25660.1,0
2019/05/27,15:19:00,25661.1,25664.1,25661.1,25663.1,0
2019/05/27,15:20:00,25664.1,25664.1,25662.1,25662.1,0
2019/05/27,15:21:00,25662.1,25662.1,25659.1,25661.1,0
2019/05/27,15:22:00,25662.1,25663.1,25656.1,25657.1,0
2019/05/27,15:23:00,25656.1,25657.1,25652.1,25654.1,0
2019/05/27,15:24:00,25654.1,25657.1,25652.1,25655.1,0
2019/05/27,15:25:00,25656.1,25657.1,25655.1,25656.1,0
2019/05/27,15:26:00,25656.1,25656.1,25650.1,25651.1,0
2019/05/27,15:27:00,25650.1,25653.1,25649.1,25651.1,0
2019/05/27,15:28:00,25651.1,25653.1,25651.1,25653.1,0
2019/05/27,15:29:00,25652.1,25653.1,25646.1,25648.1,0
2019/05/27,15:30:00,25649.1,25649.1,25646.1,25649.1,0
2019/05/27,15:31:00,25648.1,25658.1,25648.1,25658.1,0
2019/05/27,15:32:00,25658.1,25658.1,25649.1,25649.1,0
2019/05/27,15:33:00,25649.1,25651.1,25647.1,25651.1,0
2019/05/27,15:34:00,25651.1,25653.1,25646.1,25649.1,0
2019/05/27,15:35:00,25649.1,25650.1,25647.1,25649.1,0
2019/05/27,15:36:00,25648.1,25649.1,25645.1,25646.1,0
2019/05/27,15:37:00,25646.1,25646.1,25644.1,25644.1,0
2019/05/27,15:38:00,25644.1,25647.1,25644.1,25647.1,0
2019/05/27,15:39:00,25648.1,25648.1,25646.1,25647.1,0
2019/05/27,15:40:00,25646.1,25648.1,25645.1,25646.1,0
2019/05/27,15:41:00,25646.1,25646.1,25645.1,25646.1,0
2019/05/27,15:42:00,25646.1,25647.1,25645.1,25645.1,0
2019/05/27,15:43:00,25645.1,25645.1,25643.1,25644.1,0
2019/05/27,15:44:00,25644.1,25645.1,25643.1,25645.1,0
2019/05/27,15:45:00,25646.1,25646.1,25643.1,25643.1,0
2019/05/27,15:46:00,25643.1,25646.1,25642.1,25645.1,0
2019/05/27,15:47:00,25645.1,25646.1,25644.1,25646.1,0
2019/05/27,15:48:00,25646.1,25646.1,25645.1,25645.1,0
2019/05/27,15:49:00,25646.1,25648.1,25645.1,25648.1,0
2019/05/27,15:50:00,25647.1,25647.1,25646.1,25646.1,0
2019/05/27,15:51:00,25646.1,25647.1,25645.1,25646.1,0
2019/05/27,15:52:00,25647.1,25652.1,25647.1,25652.1,0
2019/05/27,15:53:00,25651.1,25655.1,25651.1,25654.1,0
2019/05/27,15:54:00,25654.1,25658.1,25653.1,25658.1,0
2019/05/27,15:55:00,25657.1,25659.1,25656.1,25659.1,0
2019/05/27,15:56:00,25658.1,25662.1,25658.1,25662.1,0
2019/05/27,15:57:00,25662.1,25662.1,25658.1,25660.1,0
2019/05/27,15:58:00,25659.1,25662.1,25658.1,25662.1,0
2019/05/27,15:59:00,25661.1,25662.1,25657.1,25659.1,0
2019/05/27,16:00:00,25658.1,25663.1,25658.1,25662.1,0
2019/05/27,16:01:00,25662.1,25674.1,25660.1,25662.1,0
2019/05/27,16:02:00,25663.1,25665.1,25660.1,25663.1,0
2019/05/27,16:03:00,25663.1,25665.1,25657.1,25661.1,0
2019/05/27,16:04:00,25661.1,25668.1,25660.1,25664.1,0
2019/05/27,16:05:00,25663.1,25666.1,25659.1,25660.1,0
2019/05/27,16:06:00,25660.1,25661.1,25657.1,25657.1,0
2019/05/27,16:07:00,25657.1,25661.1,25656.1,25658.1,0
2019/05/27,16:08:00,25657.1,25661.1,25657.1,25661.1,0
2019/05/27,16:09:00,25661.1,25663.1,25659.1,25660.1,0
2019/05/27,16:10:00,25661.1,25661.1,25655.1,25658.1,0
2019/05/27,16:11:00,25658.1,25663.1,25657.1,25663.1,0
2019/05/27,16:12:00,25662.1,25666.1,25662.1,25663.1,0
2019/05/27,16:13:00,25663.1,25664.1,25660.1,25661.1,0
2019/05/27,16:14:00,25661.1,25663.1,25659.1,25663.1,0
2019/05/27,16:15:00,25662.1,25669.1,25662.1,25667.1,0
2019/05/27,16:16:00,25668.1,25673.1,25666.1,25672.1,0
2019/05/27,16:17:00,25673.1,25679.1,25672.1,25675.1,0
2019/05/27,16:18:00,25675.1,25690.1,25675.1,25688.1,0
2019/05/27,16:19:00,25687.1,25694.1,25686.1,25689.1,0
2019/05/27,16:20:00,25689.1,25696.1,25688.1,25696.1,0
2019/05/27,16:21:00,25696.1,25699.1,25686.1,25686.1,0
2019/05/27,16:22:00,25687.1,25688.1,25679.1,25680.1,0
2019/05/27,16:23:00,25681.1,25683.1,25678.1,25679.1,0
2019/05/27,16:24:00,25678.1,25683.1,25675.1,25682.1,0
2019/05/27,16:25:00,25682.1,25687.1,25680.1,25681.1,0
2019/05/27,16:26:00,25681.1,25687.1,25680.1,25684.1,0
2019/05/27,16:27:00,25684.1,25684.1,25674.1,25680.1,0
2019/05/27,16:28:00,25679.1,25682.1,25678.1,25679.1,0
2019/05/27,16:29:00,25680.1,25682.1,25678.1,25681.1,0
2019/05/27,16:30:00,25681.1,25681.1,25677.1,25678.1,0
2019/05/27,16:31:00,25678.1,25683.1,25677.1,25680.1,0
2019/05/27,16:32:00,25680.1,25686.1,25678.1,25682.1,0
2019/05/27,16:33:00,25682.1,25684.1,25677.1,25677.1,0
2019/05/27,16:34:00,25677.1,25680.1,25676.1,25677.1,0
2019/05/27,16:35:00,25677.1,25678.1,25674.1,25676.1,0
2019/05/27,16:36:00,25676.1,25685.1,25676.1,25685.1,0
2019/05/27,16:37:00,25685.1,25686.1,25677.1,25678.1,0
2019/05/27,16:38:00,25677.1,25678.1,25673.1,25674.1,0
2019/05/27,16:39:00,25674.1,25676.1,25669.1,25671.1,0
2019/05/27,16:40:00,25672.1,25673.1,25671.1,25673.1,0
2019/05/27,16:41:00,25672.1,25675.1,25671.1,25672.1,0
2019/05/27,16:42:00,25673.1,25673.1,25669.1,25671.1,0
2019/05/27,16:43:00,25670.1,25674.1,25670.1,25672.1,0
2019/05/27,16:44:00,25673.1,25673.1,25669.1,25671.1,0
2019/05/27,16:45:00,25670.1,25672.1,25662.1,25666.1,0
2019/05/27,16:46:00,25665.1,25666.1,25662.1,25663.1,0
2019/05/27,16:47:00,25663.1,25670.1,25661.1,25670.1,0
2019/05/27,16:48:00,25669.1,25669.1,25665.1,25666.1,0
2019/05/27,16:49:00,25665.1,25667.1,25665.1,25667.1,0
2019/05/27,16:50:00,25666.1,25669.1,25664.1,25668.1,0
2019/05/27,16:51:00,25668.1,25668.1,25665.1,25668.1,0
2019/05/27,16:52:00,25669.1,25673.1,25669.1,25673.1,0
2019/05/27,16:53:00,25674.1,25678.1,25671.1,25674.1,0
2019/05/27,16:54:00,25674.1,25674.1,25668.1,25669.1,0
2019/05/27,16:55:00,25669.1,25672.1,25668.1,25670.1,0
2019/05/27,16:56:00,25669.1,25671.1,25668.1,25671.1,0
2019/05/27,16:57:00,25670.1,25676.1,25668.1,25675.1,0
2019/05/27,16:58:00,25676.1,25678.1,25674.1,25675.1,0
2019/05/27,16:59:00,25676.1,25677.1,25675.1,25677.1,0
2019/05/27,17:00:00,25677.1,25678.1,25672.1,25673.1,0
2019/05/27,17:01:00,25672.1,25677.1,25669.1,25670.1,0
2019/05/27,17:02:00,25670.1,25670.1,25665.1,25666.1,0
2019/05/27,17:03:00,25667.1,25669.1,25658.1,25661.1,0
2019/05/27,17:04:00,25660.1,25666.1,25656.1,25664.1,0
2019/05/27,17:05:00,25665.1,25667.1,25661.1,25667.1,0
2019/05/27,17:06:00,25666.1,25667.1,25662.1,25665.1,0
2019/05/27,17:07:00,25665.1,25665.1,25659.1,25660.1,0
2019/05/27,17:08:00,25660.1,25661.1,25657.1,25658.1,0
2019/05/27,17:09:00,25658.1,25661.1,25657.1,25658.1,0
2019/05/27,17:10:00,25658.1,25661.1,25656.1,25657.1,0
2019/05/27,17:11:00,25657.1,25657.1,25650.1,25651.1,0
2019/05/27,17:12:00,25650.1,25654.1,25650.1,25654.1,0
2019/05/27,17:13:00,25654.1,25656.1,25653.1,25655.1,0
2019/05/27,17:14:00,25656.1,25659.1,25655.1,25659.1,0
2019/05/27,17:15:00,25659.1,25662.1,25656.1,25659.1,0
2019/05/27,17:16:00,25658.1,25659.1,25654.1,25654.1,0
2019/05/27,17:17:00,25654.1,25655.1,25652.1,25654.1,0
2019/05/27,17:18:00,25653.1,25655.1,25650.1,25651.1,0
2019/05/27,17:19:00,25651.1,25653.1,25649.1,25650.1,0
2019/05/27,17:20:00,25649.1,25652.1,25645.1,25651.1,0
2019/05/27,17:21:00,25650.1,25656.1,25647.1,25654.1,0
2019/05/27,17:22:00,25653.1,25660.1,25653.1,25655.1,0
2019/05/27,17:23:00,25654.1,25656.1,25653.1,25655.1,0
2019/05/27,17:24:00,25655.1,25656.1,25650.1,25650.1,0
2019/05/27,17:25:00,25650.1,25655.1,25650.1,25654.1,0
2019/05/27,17:26:00,25654.1,25658.1,25653.1,25657.1,0
2019/05/27,17:27:00,25657.1,25658.1,25655.1,25657.1,0
2019/05/27,17:28:00,25656.1,25660.1,25653.1,25653.1,0
2019/05/27,17:29:00,25654.1,25659.1,25654.1,25657.1,0
2019/05/27,17:30:00,25656.1,25657.1,25649.1,25651.1,0
2019/05/27,17:31:00,25651.1,25656.1,25651.1,25655.1,0
2019/05/27,17:32:00,25654.1,25655.1,25652.1,25653.1,0
2019/05/27,17:33:00,25653.1,25655.1,25650.1,25653.1,0
2019/05/27,17:34:00,25654.1,25655.1,25653.1,25654.1,0
2019/05/27,17:35:00,25653.1,25656.1,25652.1,25654.1,0
2019/05/27,17:36:00,25654.1,25654.1,25648.1,25650.1,0
2019/05/27,17:37:00,25650.1,25654.1,25649.1,25652.1,0
2019/05/27,17:38:00,25653.1,25654.1,25651.1,25652.1,0
2019/05/27,17:39:00,25651.1,25653.1,25650.1,25652.1,0
2019/05/27,17:40:00,25651.1,25657.1,25649.1,25657.1,0
2019/05/27,17:41:00,25657.1,25669.1,25657.1,25657.1,0
2019/05/27,17:42:00,25658.1,25658.1,25653.1,25654.1,0
2019/05/27,17:43:00,25654.1,25656.1,25653.1,25655.1,0
2019/05/27,17:44:00,25655.1,25660.1,25654.1,25659.1,0
2019/05/27,17:45:00,25658.1,25659.1,25652.1,25655.1,0
2019/05/27,17:46:00,25655.1,25656.1,25647.1,25649.1,0
2019/05/27,17:47:00,25648.1,25649.1,25643.1,25644.1,0
2019/05/27,17:48:00,25644.1,25646.1,25640.1,25643.1,0
2019/05/27,17:49:00,25642.1,25645.1,25641.1,25643.1,0
2019/05/27,17:50:00,25643.1,25646.1,25642.1,25645.1,0
2019/05/27,17:51:00,25645.1,25651.1,25645.1,25648.1,0
2019/05/27,17:52:00,25649.1,25650.1,25647.1,25649.1,0
2019/05/27,17:53:00,25648.1,25654.1,25648.1,25652.1,0
2019/05/27,17:54:00,25652.1,25655.1,25652.1,25652.1,0
2019/05/27,17:55:00,25652.1,25656.1,25651.1,25652.1,0
2019/05/27,17:56:00,25652.1,25652.1,25647.1,25652.1,0
2019/05/27,17:57:00,25652.1,25652.1,25648.1,25651.1,0
2019/05/27,17:58:00,25650.1,25651.1,25648.1,25649.1,0
2019/05/27,17:59:00,25648.1,25653.1,25647.1,25652.1,0
2019/05/27,18:00:00,25651.1,25653.1,25649.1,25651.1,0
2019/05/27,18:01:00,25650.1,25653.1,25649.1,25652.1,0
2019/05/27,18:02:00,25651.1,25651.1,25647.1,25651.1,0
2019/05/27,18:03:00,25651.1,25652.1,25647.1,25648.1,0
2019/05/27,18:04:00,25647.1,25651.1,25647.1,25650.1,0
2019/05/27,18:05:00,25649.1,25649.1,25645.1,25649.1,0
2019/05/27,18:06:00,25649.1,25652.1,25648.1,25651.1,0
2019/05/27,18:07:00,25651.1,25651.1,25648.1,25649.1,0
2019/05/27,18:08:00,25650.1,25651.1,25648.1,25651.1,0
2019/05/27,18:09:00,25650.1,25653.1,25650.1,25652.1,0
2019/05/27,18:10:00,25651.1,25651.1,25648.1,25649.1,0
2019/05/27,18:11:00,25649.1,25649.1,25645.1,25648.1,0
2019/05/27,18:12:00,25649.1,25649.1,25644.1,25647.1,0
2019/05/27,18:13:00,25647.1,25647.1,25643.1,25645.1,0
2019/05/27,18:14:00,25644.1,25647.1,25643.1,25646.1,0
2019/05/27,18:15:00,25646.1,25647.1,25637.1,25638.1,0
2019/05/27,18:16:00,25638.1,25640.1,25633.1,25635.1,0
2019/05/27,18:17:00,25635.1,25637.1,25634.1,25635.1,0
2019/05/27,18:18:00,25636.1,25636.1,25630.1,25630.1,0
2019/05/27,18:19:00,25630.1,25630.1,25627.1,25628.1,0
2019/05/27,18:20:00,25627.1,25632.1,25627.1,25630.1,0
2019/05/27,18:21:00,25630.1,25634.1,25628.1,25633.1,0
2019/05/27,18:22:00,25633.1,25633.1,25631.1,25632.1,0
2019/05/27,18:23:00,25631.1,25637.1,25631.1,25636.1,0
2019/05/27,18:24:00,25636.1,25637.1,25635.1,25636.1,0
2019/05/27,18:25:00,25636.1,25638.1,25635.1,25637.1,0
2019/05/27,18:26:00,25636.1,25638.1,25634.1,25636.1,0
2019/05/27,18:27:00,25636.1,25637.1,25634.1,25635.1,0
2019/05/27,18:28:00,25634.1,25637.1,25634.1,25636.1,0
2019/05/27,18:29:00,25636.1,25639.1,25636.1,25638.1,0
2019/05/27,18:30:00,25637.1,25640.1,25635.1,25635.1,0
2019/05/27,18:31:00,25636.1,25636.1,25633.1,25634.1,0
2019/05/27,18:32:00,25635.1,25635.1,25633.1,25634.1,0
2019/05/27,18:33:00,25633.1,25638.1,25633.1,25637.1,0
2019/05/27,18:34:00,25637.1,25639.1,25634.1,25639.1,0
2019/05/27,18:35:00,25639.1,25640.1,25639.1,25639.1,0
2019/05/27,18:36:00,25639.1,25640.1,25637.1,25638.1,0
2019/05/27,18:37:00,25638.1,25640.1,25638.1,25639.1,0
2019/05/27,18:38:00,25640.1,25640.1,25637.1,25640.1,0
2019/05/27,18:39:00,25640.1,25640.1,25638.1,25640.1,0
2019/05/27,18:40:00,25640.1,25640.1,25639.1,25640.1,0
2019/05/27,18:41:00,25640.1,25643.1,25640.1,25643.1,0
2019/05/27,18:42:00,25643.1,25644.1,25641.1,25644.1,0
2019/05/27,18:43:00,25644.1,25646.1,25643.1,25646.1,0
2019/05/27,18:44:00,25645.1,25650.1,25645.1,25648.1,0
2019/05/27,18:45:00,25647.1,25648.1,25644.1,25646.1,0
2019/05/27,18:46:00,25647.1,25647.1,25643.1,25644.1,0
2019/05/27,18:47:00,25643.1,25644.1,25639.1,25641.1,0
2019/05/27,18:48:00,25640.1,25640.1,25636.1,25637.1,0
2019/05/27,18:49:00,25638.1,25638.1,25622.1,25630.1,0
2019/05/27,18:50:00,25630.1,25631.1,25626.1,25627.1,0
2019/05/27,18:51:00,25628.1,25630.1,25627.1,25629.1,0
2019/05/27,18:52:00,25628.1,25629.1,25625.1,25627.1,0
2019/05/27,18:53:00,25628.1,25629.1,25625.1,25627.1,0
2019/05/27,18:54:00,25628.1,25629.1,25625.1,25627.1,0
2019/05/27,18:55:00,25626.1,25628.1,25624.1,25626.1,0
2019/05/27,18:56:00,25627.1,25628.1,25625.1,25626.1,0
2019/05/27,18:57:00,25626.1,25627.1,25623.1,25623.1,0
2019/05/27,18:58:00,25623.1,25624.1,25621.1,25624.1,0
2019/05/27,18:59:00,25624.1,25628.1,25624.1,25627.1,0
2019/05/27,19:00:00,25628.1,25629.1,25626.1,25629.1,0
2019/05/27,19:01:00,25629.1,25629.1,25625.1,25626.1,0
2019/05/27,19:02:00,25625.1,25628.1,25625.1,25627.1,0
2019/05/27,19:03:00,25627.1,25628.1,25626.1,25627.1,0
2019/05/27,19:04:00,25626.1,25628.1,25625.1,25626.1,0
2019/05/27,19:05:00,25625.1,25626.1,25623.1,25623.1,0
2019/05/27,19:06:00,25623.1,25623.1,25618.1,25619.1,0
2019/05/27,19:07:00,25619.1,25624.1,25619.1,25623.1,0
2019/05/27,19:08:00,25623.1,25624.1,25619.1,25619.1,0
2019/05/27,19:09:00,25620.1,25622.1,25618.1,25619.1,0
2019/05/27,19:10:00,25619.1,25620.1,25617.1,25620.1,0
2019/05/27,19:11:00,25620.1,25620.1,25615.1,25618.1,0
2019/05/27,19:12:00,25618.1,25619.1,25616.1,25617.1,0
2019/05/27,19:13:00,25618.1,25619.1,25614.1,25617.1,0
2019/05/27,19:14:00,25616.1,25619.1,25616.1,25619.1,0
2019/05/27,19:15:00,25620.1,25621.1,25614.1,25615.1,0
2019/05/27,19:16:00,25614.1,25616.1,25612.1,25613.1,0
2019/05/27,19:17:00,25614.1,25616.1,25610.1,25616.1,0
2019/05/27,19:18:00,25615.1,25619.1,25615.1,25619.1,0
2019/05/27,19:19:00,25619.1,25619.1,25617.1,25617.1,0
2019/05/27,19:20:00,25617.1,25618.1,25617.1,25618.1,0
2019/05/27,19:21:00,25617.1,25618.1,25614.1,25616.1,0
2019/05/27,19:22:00,25616.1,25617.1,25614.1,25615.1,0
2019/05/27,19:23:00,25615.1,25617.1,25615.1,25616.1,0
2019/05/27,19:24:00,25616.1,25620.1,25615.1,25619.1,0
2019/05/27,19:25:00,25619.1,25619.1,25616.1,25617.1,0
2019/05/27,19:26:00,25617.1,25617.1,25615.1,25616.1,0
2019/05/27,19:27:00,25616.1,25617.1,25615.1,25617.1,0
2019/05/27,19:28:00,25617.1,25617.1,25613.1,25614.1,0
2019/05/27,19:29:00,25614.1,25616.1,25611.1,25613.1,0
2019/05/27,19:30:00,25612.1,25616.1,25612.1,25616.1,0
2019/05/27,19:31:00,25616.1,25617.1,25615.1,25615.1,0
2019/05/27,19:32:00,25616.1,25616.1,25614.1,25615.1,0
2019/05/27,19:33:00,25615.1,25617.1,25615.1,25616.1,0
2019/05/27,19:34:00,25615.1,25618.1,25615.1,25616.1,0
2019/05/27,19:35:00,25615.1,25615.1,25612.1,25614.1,0
2019/05/27,19:36:00,25614.1,25620.1,25614.1,25620.1,0
2019/05/27,19:37:00,25620.1,25626.1,25620.1,25625.1,0
2019/05/27,19:38:00,25626.1,25631.1,25625.1,25629.1,0
2019/05/27,19:39:00,25628.1,25629.1,25624.1,25625.1,0
2019/05/27,19:40:00,25625.1,25628.1,25623.1,25627.1,0
2019/05/27,19:41:00,25627.1,25627.1,25623.1,25625.1,0
2019/05/27,19:42:00,25625.1,25625.1,25622.1,25622.1,0
2019/05/27,19:43:00,25623.1,25623.1,25619.1,25621.1,0
2019/05/27,19:44:00,25621.1,25624.1,25620.1,25624.1,0
2019/05/27,19:45:00,25624.1,25624.1,25618.1,25621.1,0
2019/05/27,19:46:00,25621.1,25622.1,25620.1,25621.1,0
2019/05/27,19:47:00,25621.1,25623.1,25620.1,25623.1,0
2019/05/27,19:48:00,25623.1,25625.1,25622.1,25625.1,0
2019/05/27,19:49:00,25625.1,25627.1,25624.1,25625.1,0
2019/05/27,19:50:00,25625.1,25625.1,25619.1,25622.1,0
2019/05/27,19:51:00,25621.1,25626.1,25621.1,25625.1,0
2019/05/27,19:52:00,25626.1,25627.1,25625.1,25626.1,0
2019/05/27,19:53:00,25626.1,25628.1,25626.1,25627.1,0
2019/05/27,19:54:00,25626.1,25635.1,25626.1,25631.1,0
2019/05/27,19:55:00,25630.1,25631.1,25628.1,25630.1,0
2019/05/27,19:56:00,25630.1,25630.1,25627.1,25629.1,0
2019/05/27,19:57:00,25630.1,25630.1,25626.1,25629.1,0
2019/05/27,19:58:00,25629.1,25633.1,25629.1,25632.1,0
2019/05/27,19:59:00,25632.1,25632.1,25631.1,25631.1,0
2019/05/27,20:00:00,25632.1,25633.1,25631.1,25632.1,0
2019/05/27,20:01:00,25632.1,25632.1,25630.1,25631.1,0
2019/05/27,20:02:00,25631.1,25631.1,25629.1,25630.1,0
2019/05/27,20:03:00,25630.1,25632.1,25630.1,25632.1,0
2019/05/27,20:04:00,25631.1,25634.1,25631.1,25633.1,0
2019/05/27,20:05:00,25632.1,25633.1,25627.1,25627.1,0
2019/05/27,20:06:00,25627.1,25628.1,25625.1,25626.1,0
2019/05/27,20:07:00,25627.1,25627.1,25625.1,25626.1,0
2019/05/27,20:08:00,25626.1,25626.1,25624.1,25626.1,0
2019/05/27,20:09:00,25626.1,25627.1,25625.1,25627.1,0
2019/05/27,20:10:00,25627.1,25628.1,25625.1,25626.1,0
2019/05/27,20:11:00,25626.1,25627.1,25625.1,25627.1,0
2019/05/27,20:12:00,25627.1,25627.1,25626.1,25626.1,0
2019/05/27,20:13:00,25627.1,25628.1,25627.1,25627.1,0
2019/05/27,20:14:00,25628.1,25628.1,25626.1,25627.1,0
2019/05/27,20:15:00,25627.1,25628.1,25626.1,25628.1,0
2019/05/27,20:16:00,25627.1,25628.1,25625.1,25626.1,0
2019/05/27,20:17:00,25627.1,25635.1,25627.1,25632.1,0
2019/05/27,20:18:00,25633.1,25635.1,25630.1,25633.1,0
2019/05/27,20:19:00,25632.1,25633.1,25631.1,25632.1,0
2019/05/27,20:20:00,25631.1,25634.1,25631.1,25631.1,0
2019/05/27,20:21:00,25631.1,25631.1,25630.1,25630.1,0
2019/05/27,20:22:00,25630.1,25631.1,25629.1,25631.1,0
2019/05/27,20:23:00,25631.1,25631.1,25629.1,25631.1,0
2019/05/27,20:24:00,25631.1,25631.1,25629.1,25630.1,0
2019/05/27,20:25:00,25630.1,25631.1,25630.1,25631.1,0
2019/05/27,20:26:00,25630.1,25631.1,25629.1,25631.1,0
2019/05/27,20:27:00,25631.1,25632.1,25631.1,25631.1,0
2019/05/27,20:28:00,25631.1,25633.1,25630.1,25632.1,0
2019/05/27,20:29:00,25632.1,25634.1,25632.1,25633.1,0
2019/05/27,20:30:00,25633.1,25633.1,25631.1,25632.1,0
2019/05/27,20:31:00,25632.1,25633.1,25630.1,25633.1,0
2019/05/27,20:32:00,25632.1,25632.1,25630.1,25632.1,0
2019/05/27,20:33:00,25631.1,25633.1,25630.1,25633.1,0
2019/05/27,20:34:00,25632.1,25633.1,25631.1,25633.1,0
2019/05/27,20:35:00,25632.1,25637.1,25632.1,25633.1,0
2019/05/27,20:36:00,25633.1,25633.1,25631.1,25632.1,0
2019/05/27,20:37:00,25631.1,25632.1,25630.1,25631.1,0
2019/05/27,20:38:00,25631.1,25632.1,25629.1,25631.1,0
2019/05/27,20:39:00,25631.1,25633.1,25630.1,25632.1,0
2019/05/27,20:40:00,25633.1,25633.1,25630.1,25632.1,0
2019/05/27,20:41:00,25631.1,25632.1,25628.1,25628.1,0
2019/05/27,20:42:00,25628.1,25630.1,25628.1,25630.1,0
2019/05/27,20:43:00,25629.1,25633.1,25629.1,25632.1,0
2019/05/27,20:44:00,25631.1,25632.1,25630.1,25631.1,0
2019/05/27,20:45:00,25631.1,25632.1,25630.1,25632.1,0
2019/05/27,20:46:00,25631.1,25635.1,25630.1,25634.1,0
2019/05/27,20:47:00,25633.1,25634.1,25631.1,25634.1,0
2019/05/27,20:48:00,25633.1,25634.1,25631.1,25632.1,0
2019/05/27,20:49:00,25632.1,25634.1,25631.1,25634.1,0
2019/05/27,20:50:00,25633.1,25634.1,25631.1,25632.1,0
2019/05/27,20:51:00,25631.1,25634.1,25631.1,25632.1,0
2019/05/27,20:52:00,25633.1,25633.1,25632.1,25633.1,0
2019/05/27,20:53:00,25633.1,25634.1,25632.1,25634.1,0
2019/05/27,20:54:00,25633.1,25634.1,25632.1,25632.1,0
2019/05/27,20:55:00,25632.1,25632.1,25629.1,25630.1,0
2019/05/27,20:56:00,25630.1,25630.1,25629.1,25630.1,0
2019/05/27,20:57:00,25629.1,25632.1,25627.1,25631.1,0
2019/05/27,20:58:00,25630.1,25631.1,25628.1,25630.1,0
2019/05/27,20:59:00,25629.1,25630.1,25627.1,25628.1,0
2019/05/27,21:00:00,25628.1,25629.1,25626.1,25626.1,0
2019/05/27,21:01:00,25626.1,25627.1,25624.1,25625.1,0
2019/05/27,21:02:00,25625.1,25629.1,25624.1,25629.1,0
2019/05/27,21:03:00,25630.1,25632.1,25629.1,25630.1,0
2019/05/27,21:04:00,25631.1,25631.1,25628.1,25629.1,0
2019/05/27,21:05:00,25629.1,25629.1,25626.1,25628.1,0
2019/05/27,21:06:00,25628.1,25629.1,25627.1,25628.1,0
2019/05/27,21:07:00,25627.1,25628.1,25622.1,25623.1,0
2019/05/27,21:08:00,25622.1,25625.1,25622.1,25624.1,0
2019/05/27,21:09:00,25623.1,25624.1,25621.1,25623.1,0
2019/05/27,21:10:00,25624.1,25624.1,25621.1,25623.1,0
2019/05/27,21:11:00,25623.1,25625.1,25623.1,25624.1,0
2019/05/27,21:12:00,25624.1,25624.1,25622.1,25623.1,0
2019/05/27,21:13:00,25623.1,25626.1,25623.1,25625.1,0
2019/05/27,21:14:00,25625.1,25627.1,25624.1,25626.1,0
2019/05/27,21:15:00,25625.1,25629.1,25625.1,25629.1,0
2019/05/27,21:16:00,25629.1,25631.1,25627.1,25628.1,0
2019/05/27,21:17:00,25628.1,25631.1,25627.1,25630.1,0
2019/05/27,21:18:00,25631.1,25631.1,25628.1,25631.1,0
2019/05/27,21:19:00,25630.1,25631.1,25629.1,25631.1,0
2019/05/27,21:20:00,25631.1,25634.1,25630.1,25634.1,0
2019/05/27,21:21:00,25633.1,25637.1,25633.1,25636.1,0
2019/05/27,21:22:00,25636.1,25639.1,25634.1,25639.1,0
2019/05/27,21:23:00,25638.1,25639.1,25635.1,25636.1,0
2019/05/27,21:24:00,25636.1,25639.1,25636.1,25638.1,0
2019/05/27,21:25:00,25638.1,25638.1,25636.1,25636.1,0
2019/05/27,21:26:00,25636.1,25638.1,25636.1,25637.1,0
2019/05/27,21:27:00,25637.1,25638.1,25635.1,25636.1,0
2019/05/27,21:28:00,25636.1,25637.1,25634.1,25635.1,0
2019/05/27,21:29:00,25635.1,25636.1,25634.1,25635.1,0
2019/05/27,21:30:00,25634.1,25635.1,25632.1,25633.1,0
2019/05/27,21:31:00,25633.1,25638.1,25632.1,25636.1,0
2019/05/27,21:32:00,25636.1,25638.1,25635.1,25637.1,0
2019/05/27,21:33:00,25637.1,25639.1,25637.1,25638.1,0
2019/05/27,21:34:00,25638.1,25641.1,25637.1,25640.1,0
2019/05/27,21:35:00,25641.1,25643.1,25640.1,25642.1,0
2019/05/27,21:36:00,25643.1,25644.1,25640.1,25641.1,0
2019/05/27,21:37:00,25640.1,25641.1,25638.1,25641.1,0
2019/05/27,21:38:00,25641.1,25641.1,25638.1,25640.1,0
2019/05/27,21:39:00,25639.1,25641.1,25638.1,25641.1,0
2019/05/27,21:40:00,25641.1,25641.1,25639.1,25639.1,0
2019/05/27,21:41:00,25640.1,25640.1,25636.1,25637.1,0
2019/05/27,21:42:00,25636.1,25636.1,25634.1,25635.1,0
2019/05/27,21:43:00,25635.1,25636.1,25633.1,25635.1,0
2019/05/27,21:44:00,25634.1,25639.1,25634.1,25637.1,0
2019/05/27,21:45:00,25636.1,25640.1,25636.1,25639.1,0
2019/05/27,21:46:00,25639.1,25640.1,25638.1,25638.1,0
2019/05/27,21:47:00,25637.1,25638.1,25634.1,25636.1,0
2019/05/27,21:48:00,25635.1,25637.1,25634.1,25637.1,0
2019/05/27,21:49:00,25636.1,25636.1,25635.1,25636.1,0
2019/05/27,21:50:00,25636.1,25638.1,25635.1,25636.1,0
2019/05/27,21:51:00,25635.1,25636.1,25631.1,25632.1,0
2019/05/27,21:52:00,25632.1,25632.1,25630.1,25630.1,0
2019/05/27,21:53:00,25631.1,25633.1,25630.1,25633.1,0
2019/05/27,21:54:00,25633.1,25633.1,25632.1,25633.1,0
2019/05/27,21:55:00,25632.1,25635.1,25630.1,25630.1,0
2019/05/27,21:56:00,25631.1,25632.1,25628.1,25629.1,0
2019/05/27,21:57:00,25628.1,25632.1,25627.1,25630.1,0
2019/05/27,21:58:00,25631.1,25636.1,25631.1,25635.1,0
2019/05/27,21:59:00,25636.1,25636.1,25633.1,25634.1,0
2019/05/27,22:00:00,25634.1,25636.1,25627.1,25628.1,0
2019/05/27,22:01:00,25628.1,25631.1,25627.1,25631.1,0
2019/05/27,22:02:00,25632.1,25635.1,25631.1,25631.1,0
2019/05/27,22:03:00,25632.1,25634.1,25629.1,25629.1,0
2019/05/27,22:04:00,25630.1,25630.1,25624.1,25625.1,0
2019/05/27,22:05:00,25626.1,25627.1,25624.1,25626.1,0
2019/05/27,22:06:00,25626.1,25628.1,25624.1,25628.1,0
2019/05/27,22:07:00,25629.1,25630.1,25624.1,25627.1,0
2019/05/27,22:08:00,25627.1,25628.1,25625.1,25626.1,0
2019/05/27,22:09:00,25627.1,25627.1,25625.1,25626.1,0
2019/05/27,22:10:00,25627.1,25628.1,25625.1,25627.1,0
2019/05/27,22:11:00,25627.1,25627.1,25625.1,25626.1,0
2019/05/27,22:12:00,25627.1,25629.1,25625.1,25627.1,0
2019/05/27,22:13:00,25628.1,25628.1,25625.1,25626.1,0
2019/05/27,22:14:00,25626.1,25630.1,25626.1,25630.1,0
2019/05/27,22:15:00,25631.1,25632.1,25630.1,25631.1,0
2019/05/27,22:16:00,25630.1,25634.1,25630.1,25633.1,0
2019/05/27,22:17:00,25633.1,25634.1,25632.1,25633.1,0
2019/05/27,22:18:00,25634.1,25635.1,25632.1,25635.1,0
2019/05/27,22:19:00,25635.1,25637.1,25633.1,25636.1,0
2019/05/27,22:20:00,25636.1,25638.1,25636.1,25637.1,0
2019/05/27,22:21:00,25636.1,25637.1,25635.1,25636.1,0
2019/05/27,22:22:00,25635.1,25636.1,25634.1,25634.1,0
2019/05/27,22:23:00,25635.1,25635.1,25632.1,25632.1,0
2019/05/27,22:24:00,25633.1,25633.1,25629.1,25630.1,0
2019/05/27,22:25:00,25631.1,25631.1,25616.1,25620.1,0
2019/05/27,22:26:00,25620.1,25623.1,25617.1,25622.1,0
2019/05/27,22:27:00,25622.1,25624.1,25621.1,25623.1,0
2019/05/27,22:28:00,25623.1,25623.1,25620.1,25621.1,0
2019/05/27,22:29:00,25620.1,25622.1,25619.1,25619.1,0
2019/05/27,22:30:00,25619.1,25619.1,25616.1,25617.1,0
2019/05/27,22:31:00,25617.1,25628.1,25617.1,25624.1,0
2019/05/27,22:32:00,25623.1,25624.1,25622.1,25623.1,0
2019/05/27,22:33:00,25623.1,25623.1,25615.1,25619.1,0
2019/05/27,22:34:00,25619.1,25621.1,25618.1,25619.1,0
2019/05/27,22:35:00,25619.1,25624.1,25619.1,25623.1,0
2019/05/27,22:36:00,25623.1,25624.1,25622.1,25624.1,0
2019/05/27,22:37:00,25623.1,25628.1,25623.1,25626.1,0
2019/05/27,22:38:00,25627.1,25628.1,25624.1,25625.1,0
2019/05/27,22:39:00,25626.1,25630.1,25625.1,25628.1,0
2019/05/27,22:40:00,25628.1,25631.1,25627.1,25630.1,0
2019/05/27,22:41:00,25630.1,25637.1,25627.1,25635.1,0
2019/05/27,22:42:00,25635.1,25638.1,25634.1,25635.1,0
2019/05/27,22:43:00,25635.1,25640.1,25635.1,25638.1,0
2019/05/27,22:44:00,25639.1,25639.1,25635.1,25635.1,0
2019/05/27,22:45:00,25634.1,25635.1,25632.1,25633.1,0
2019/05/27,22:46:00,25634.1,25642.1,25634.1,25641.1,0
2019/05/27,22:47:00,25640.1,25642.1,25635.1,25637.1,0
2019/05/27,22:48:00,25637.1,25638.1,25634.1,25635.1,0
2019/05/27,22:49:00,25635.1,25635.1,25631.1,25634.1,0
2019/05/27,22:50:00,25634.1,25635.1,25630.1,25634.1,0
2019/05/27,22:51:00,25633.1,25637.1,25632.1,25636.1,0
2019/05/27,22:52:00,25636.1,25639.1,25635.1,25635.1,0
2019/05/27,22:53:00,25635.1,25640.1,25635.1,25640.1,0
2019/05/27,22:54:00,25639.1,25640.1,25638.1,25639.1,0
2019/05/27,22:55:00,25639.1,25639.1,25637.1,25638.1,0
2019/05/27,22:56:00,25637.1,25639.1,25633.1,25639.1,0
2019/05/27,22:57:00,25639.1,25639.1,25633.1,25635.1,0
2019/05/27,22:58:00,25636.1,25637.1,25634.1,25635.1,0
2019/05/27,22:59:00,25635.1,25635.1,25633.1,25633.1,0
2019/05/27,23:00:00,25634.1,25634.1,25628.1,25629.1,0
2019/05/27,23:01:00,25629.1,25630.1,25625.1,25630.1,0
2019/05/27,23:02:00,25631.1,25635.1,25630.1,25633.1,0
2019/05/27,23:03:00,25633.1,25633.1,25629.1,25630.1,0
2019/05/27,23:04:00,25630.1,25631.1,25628.1,25630.1,0
2019/05/27,23:05:00,25630.1,25631.1,25626.1,25629.1,0
2019/05/27,23:06:00,25628.1,25630.1,25623.1,25626.1,0
2019/05/27,23:07:00,25626.1,25630.1,25625.1,25628.1,0
2019/05/27,23:08:00,25627.1,25629.1,25625.1,25626.1,0
2019/05/27,23:09:00,25627.1,25630.1,25625.1,25629.1,0
2019/05/27,23:10:00,25630.1,25631.1,25624.1,25625.1,0
2019/05/27,23:11:00,25625.1,25629.1,25625.1,25629.1,0
2019/05/27,23:12:00,25628.1,25632.1,25626.1,25632.1,0
2019/05/27,23:13:00,25632.1,25634.1,25630.1,25631.1,0
2019/05/27,23:14:00,25630.1,25633.1,25629.1,25632.1,0
2019/05/27,23:15:00,25632.1,25632.1,25630.1,25631.1,0
2019/05/27,23:16:00,25632.1,25632.1,25624.1,25627.1,0
2019/05/27,23:17:00,25626.1,25631.1,25625.1,25631.1,0
2019/05/27,23:18:00,25631.1,25633.1,25629.1,25632.1,0
2019/05/27,23:19:00,25632.1,25633.1,25630.1,25632.1,0
2019/05/27,23:20:00,25632.1,25635.1,25632.1,25634.1,0
2019/05/27,23:21:00,25633.1,25636.1,25633.1,25636.1,0
2019/05/27,23:22:00,25636.1,25637.1,25632.1,25636.1,0
2019/05/27,23:23:00,25636.1,25637.1,25634.1,25635.1,0
2019/05/27,23:24:00,25635.1,25635.1,25625.1,25633.1,0
2019/05/27,23:25:00,25634.1,25635.1,25632.1,25634.1,0
2019/05/27,23:26:00,25634.1,25634.1,25630.1,25631.1,0
2019/05/27,23:27:00,25631.1,25635.1,25631.1,25635.1,0
2019/05/27,23:28:00,25636.1,25636.1,25631.1,25633.1,0
2019/05/27,23:29:00,25632.1,25636.1,25632.1,25634.1,0
2019/05/27,23:30:00,25634.1,25635.1,25633.1,25633.1,0
2019/05/27,23:31:00,25634.1,25639.1,25634.1,25638.1,0
2019/05/27,23:32:00,25638.1,25639.1,25636.1,25638.1,0
2019/05/27,23:33:00,25637.1,25638.1,25637.1,25637.1,0
2019/05/27,23:34:00,25637.1,25638.1,25636.1,25637.1,0
2019/05/27,23:35:00,25637.1,25637.1,25635.1,25635.1,0
2019/05/27,23:36:00,25635.1,25637.1,25634.1,25637.1,0
2019/05/27,23:37:00,25638.1,25640.1,25636.1,25638.1,0
2019/05/27,23:38:00,25638.1,25639.1,25635.1,25636.1,0
2019/05/27,23:39:00,25636.1,25639.1,25636.1,25638.1,0
2019/05/27,23:40:00,25637.1,25638.1,25636.1,25636.1,0
2019/05/27,23:41:00,25637.1,25639.1,25635.1,25638.1,0
2019/05/27,23:42:00,25639.1,25640.1,25638.1,25640.1,0
2019/05/27,23:43:00,25640.1,25641.1,25638.1,25638.1,0
2019/05/27,23:44:00,25639.1,25641.1,25637.1,25638.1,0
2019/05/27,23:45:00,25637.1,25638.1,25635.1,25636.1,0
2019/05/27,23:46:00,25637.1,25640.1,25635.1,25639.1,0
2019/05/27,23:47:00,25640.1,25641.1,25638.1,25641.1,0
2019/05/27,23:48:00,25642.1,25643.1,25640.1,25643.1,0
2019/05/27,23:49:00,25643.1,25644.1,25639.1,25639.1,0
2019/05/27,23:50:00,25640.1,25640.1,25636.1,25638.1,0
2019/05/27,23:51:00,25638.1,25640.1,25636.1,25639.1,0
2019/05/27,23:52:00,25640.1,25641.1,25639.1,25639.1,0
2019/05/27,23:53:00,25640.1,25640.1,25636.1,25638.1,0
2019/05/27,23:54:00,25638.1,25639.1,25637.1,25638.1,0
2019/05/27,23:55:00,25638.1,25639.1,25636.1,25637.1,0
2019/05/27,23:56:00,25637.1,25639.1,25635.1,25639.1,0
2019/05/27,23:57:00,25639.1,25642.1,25638.1,25641.1,0
2019/05/27,23:58:00,25642.1,25642.1,25641.1,25642.1,0
2019/05/27,23:59:00,25642.1,25642.1,25641.1,25641.1,0
2019/05/28,00:00:00,25642.1,25643.1,25641.1,25643.1,0
2019/05/28,00:01:00,25643.1,25644.1,25640.1,25642.1,0
2019/05/28,00:02:00,25643.1,25644.1,25641.1,25641.1,0
2019/05/28,00:03:00,25642.1,25642.1,25639.1,25641.1,0
2019/05/28,00:04:00,25642.1,25644.1,25641.1,25642.1,0
2019/05/28,00:05:00,25642.1,25644.1,25640.1,25643.1,0
2019/05/28,00:06:00,25643.1,25644.1,25642.1,25642.1,0
2019/05/28,00:07:00,25643.1,25644.1,25643.1,25644.1,0
2019/05/28,00:08:00,25644.1,25644.1,25642.1,25643.1,0
2019/05/28,00:09:00,25642.1,25643.1,25641.1,25642.1,0
2019/05/28,00:10:00,25643.1,25644.1,25642.1,25643.1,0
2019/05/28,00:11:00,25644.1,25644.1,25636.1,25637.1,0
2019/05/28,00:12:00,25638.1,25642.1,25637.1,25642.1,0
2019/05/28,00:13:00,25642.1,25643.1,25641.1,25642.1,0
2019/05/28,00:14:00,25641.1,25642.1,25640.1,25640.1,0
2019/05/28,00:15:00,25640.1,25641.1,25639.1,25641.1,0
2019/05/28,00:16:00,25641.1,25643.1,25640.1,25642.1,0
2019/05/28,00:17:00,25642.1,25650.1,25642.1,25648.1,0
2019/05/28,00:18:00,25649.1,25649.1,25645.1,25645.1,0
2019/05/28,00:19:00,25645.1,25646.1,25644.1,25646.1,0
2019/05/28,00:20:00,25645.1,25647.1,25643.1,25644.1,0
2019/05/28,00:21:00,25643.1,25647.1,25643.1,25646.1,0
2019/05/28,00:22:00,25646.1,25649.1,25643.1,25646.1,0
2019/05/28,00:23:00,25645.1,25648.1,25644.1,25647.1,0
2019/05/28,00:24:00,25648.1,25648.1,25648.1,25648.1,0
2019/05/28,00:25:00,25648.1,25648.1,25645.1,25647.1,0
2019/05/28,00:26:00,25647.1,25651.1,25646.1,25647.1,0
2019/05/28,00:27:00,25647.1,25648.1,25645.1,25648.1,0
2019/05/28,00:28:00,25647.1,25648.1,25644.1,25645.1,0
2019/05/28,00:29:00,25646.1,25646.1,25644.1,25646.1,0
2019/05/28,00:30:00,25646.1,25646.1,25644.1,25645.1,0
2019/05/28,00:31:00,25645.1,25646.1,25643.1,25646.1,0
2019/05/28,00:32:00,25646.1,25646.1,25644.1,25645.1,0
2019/05/28,00:33:00,25645.1,25646.1,25643.1,25644.1,0
2019/05/28,00:34:00,25645.1,25645.1,25643.1,25644.1,0
2019/05/28,00:35:00,25643.1,25644.1,25641.1,25642.1,0
2019/05/28,00:36:00,25641.1,25642.1,25640.1,25641.1,0
2019/05/28,00:37:00,25640.1,25640.1,25635.1,25636.1,0
2019/05/28,00:38:00,25637.1,25637.1,25633.1,25634.1,0
2019/05/28,00:39:00,25633.1,25635.1,25632.1,25633.1,0
2019/05/28,00:40:00,25634.1,25634.1,25633.1,25633.1,0
2019/05/28,00:41:00,25632.1,25634.1,25632.1,25634.1,0
2019/05/28,00:42:00,25635.1,25636.1,25633.1,25636.1,0
2019/05/28,00:43:00,25635.1,25636.1,25633.1,25634.1,0
2019/05/28,00:44:00,25634.1,25636.1,25633.1,25635.1,0
2019/05/28,00:45:00,25634.1,25636.1,25633.1,25635.1,0
2019/05/28,00:46:00,25635.1,25638.1,25635.1,25638.1,0
2019/05/28,00:47:00,25639.1,25640.1,25638.1,25639.1,0
2019/05/28,00:48:00,25640.1,25640.1,25639.1,25639.1,0
2019/05/28,00:49:00,25640.1,25640.1,25630.1,25630.1,0
2019/05/28,00:50:00,25631.1,25632.1,25629.1,25631.1,0
2019/05/28,00:51:00,25631.1,25632.1,25629.1,25632.1,0
2019/05/28,00:52:00,25633.1,25635.1,25631.1,25635.1,0
2019/05/28,00:53:00,25634.1,25637.1,25631.1,25632.1,0
2019/05/28,00:54:00,25632.1,25639.1,25631.1,25635.1,0
2019/05/28,00:55:00,25636.1,25641.1,25631.1,25637.1,0
2019/05/28,00:56:00,25637.1,25637.1,25633.1,25633.1,0
2019/05/28,00:57:00,25633.1,25638.1,25633.1,25637.1,0
2019/05/28,00:58:00,25638.1,25639.1,25637.1,25637.1,0
2019/05/28,00:59:00,25637.1,25637.1,25633.1,25634.1,0
2019/05/28,01:00:00,25635.1,25635.1,25633.1,25633.1,0
2019/05/28,01:01:00,25633.1,25634.1,25631.1,25634.1,0
2019/05/28,01:02:00,25634.1,25636.1,25634.1,25636.1,0
2019/05/28,01:03:00,25635.1,25637.1,25634.1,25637.1,0
2019/05/28,01:04:00,25637.1,25637.1,25636.1,25636.1,0
2019/05/28,01:05:00,25637.1,25637.1,25636.1,25636.1,0
2019/05/28,01:06:00,25635.1,25636.1,25635.1,25636.1,0
2019/05/28,01:07:00,25636.1,25637.1,25636.1,25636.1,0
2019/05/28,01:08:00,25637.1,25637.1,25636.1,25637.1,0
2019/05/28,01:09:00,25638.1,25640.1,25638.1,25639.1,0
2019/05/28,01:10:00,25638.1,25638.1,25637.1,25637.1,0
2019/05/28,01:11:00,25637.1,25637.1,25635.1,25635.1,0
2019/05/28,01:12:00,25635.1,25637.1,25634.1,25637.1,0
2019/05/28,01:13:00,25638.1,25638.1,25636.1,25637.1,0
2019/05/28,01:14:00,25638.1,25639.1,25637.1,25637.1,0
2019/05/28,01:15:00,25637.1,25638.1,25635.1,25636.1,0
2019/05/28,01:16:00,25636.1,25637.1,25634.1,25635.1,0
2019/05/28,01:17:00,25635.1,25636.1,25634.1,25636.1,0
2019/05/28,01:18:00,25637.1,25637.1,25636.1,25637.1,0
2019/05/28,01:19:00,25637.1,25637.1,25634.1,25636.1,0
2019/05/28,01:20:00,25636.1,25636.1,25635.1,25636.1,0
2019/05/28,01:21:00,25636.1,25636.1,25633.1,25635.1,0
2019/05/28,01:22:00,25635.1,25638.1,25634.1,25637.1,0
2019/05/28,01:23:00,25637.1,25637.1,25636.1,25636.1,0
2019/05/28,01:24:00,25637.1,25638.1,25636.1,25637.1,0
2019/05/28,01:25:00,25637.1,25640.1,25636.1,25639.1,0
2019/05/28,01:26:00,25638.1,25638.1,25637.1,25637.1,0
2019/05/28,01:27:00,25638.1,25638.1,25637.1,25638.1,0
2019/05/28,01:28:00,25638.1,25639.1,25637.1,25638.1,0
2019/05/28,01:29:00,25638.1,25639.1,25637.1,25638.1,0
2019/05/28,01:30:00,25639.1,25641.1,25639.1,25640.1,0
2019/05/28,01:31:00,25640.1,25646.1,25640.1,25643.1,0
2019/05/28,01:32:00,25644.1,25644.1,25639.1,25643.1,0
2019/05/28,01:33:00,25642.1,25645.1,25642.1,25645.1,0
2019/05/28,01:34:00,25645.1,25645.1,25640.1,25642.1,0
2019/05/28,01:35:00,25642.1,25643.1,25641.1,25642.1,0
2019/05/28,01:36:00,25642.1,25645.1,25641.1,25645.1,0
2019/05/28,01:37:00,25645.1,25645.1,25644.1,25644.1,0
2019/05/28,01:38:00,25644.1,25645.1,25643.1,25644.1,0
2019/05/28,01:39:00,25643.1,25644.1,25642.1,25642.1,0
2019/05/28,01:40:00,25642.1,25643.1,25641.1,25641.1,0
2019/05/28,01:41:00,25640.1,25641.1,25639.1,25640.1,0
2019/05/28,01:42:00,25641.1,25642.1,25639.1,25639.1,0
2019/05/28,01:43:00,25640.1,25642.1,25640.1,25641.1,0
2019/05/28,01:44:00,25641.1,25642.1,25641.1,25642.1,0
2019/05/28,01:45:00,25642.1,25645.1,25642.1,25645.1,0
2019/05/28,01:46:00,25644.1,25646.1,25642.1,25645.1,0
2019/05/28,01:47:00,25646.1,25646.1,25644.1,25644.1,0
2019/05/28,01:48:00,25644.1,25644.1,25643.1,25644.1,0
2019/05/28,01:49:00,25644.1,25649.1,25644.1,25649.1,0
2019/05/28,01:50:00,25649.1,25650.1,25648.1,25649.1,0
2019/05/28,01:51:00,25649.1,25652.1,25648.1,25652.1,0
2019/05/28,01:52:00,25652.1,25652.1,25649.1,25650.1,0
2019/05/28,01:53:00,25651.1,25654.1,25648.1,25648.1,0
2019/05/28,01:54:00,25649.1,25650.1,25647.1,25647.1,0
2019/05/28,01:55:00,25648.1,25648.1,25645.1,25646.1,0
2019/05/28,01:56:00,25645.1,25647.1,25644.1,25645.1,0
2019/05/28,01:57:00,25644.1,25646.1,25644.1,25645.1,0
2019/05/28,01:58:00,25645.1,25647.1,25645.1,25647.1,0
2019/05/28,01:59:00,25647.1,25647.1,25644.1,25645.1,0
2019/05/28,02:00:00,25645.1,25651.1,25645.1,25650.1,0
2019/05/28,07:02:00,25647.1,25664.1,25647.1,25655.1,0
2019/05/28,07:03:00,25654.1,25657.1,25653.1,25655.1,0
2019/05/28,07:04:00,25655.1,25655.1,25651.1,25654.1,0
2019/05/28,07:05:00,25653.1,25655.1,25653.1,25654.1,0
2019/05/28,07:06:00,25652.1,25655.1,25652.1,25652.1,0
2019/05/28,07:07:00,25653.1,25653.1,25652.1,25652.1,0
2019/05/28,07:08:00,25653.1,25653.1,25651.1,25651.1,0
2019/05/28,07:09:00,25651.1,25651.1,25648.1,25651.1,0
2019/05/28,07:10:00,25650.1,25651.1,25650.1,25651.1,0
2019/05/28,07:11:00,25650.1,25652.1,25650.1,25651.1,0
2019/05/28,07:12:00,25652.1,25656.1,25652.1,25655.1,0
2019/05/28,07:13:00,25656.1,25658.1,25653.1,25653.1,0
2019/05/28,07:14:00,25654.1,25654.1,25653.1,25653.1,0
2019/05/28,07:15:00,25653.1,25658.1,25653.1,25657.1,0
2019/05/28,07:16:00,25657.1,25657.1,25656.1,25656.1,0
2019/05/28,07:17:00,25656.1,25657.1,25654.1,25654.1,0
2019/05/28,07:18:00,25654.1,25654.1,25651.1,25652.1,0
2019/05/28,07:19:00,25653.1,25659.1,25653.1,25659.1,0
2019/05/28,07:20:00,25659.1,25659.1,25656.1,25657.1,0
2019/05/28,07:21:00,25656.1,25657.1,25656.1,25657.1,0
2019/05/28,07:22:00,25658.1,25659.1,25658.1,25659.1,0
2019/05/28,07:23:00,25660.1,25660.1,25658.1,25659.1,0
2019/05/28,07:24:00,25658.1,25660.1,25658.1,25660.1,0
2019/05/28,07:25:00,25660.1,25660.1,25657.1,25659.1,0
2019/05/28,07:26:00,25660.1,25660.1,25659.1,25659.1,0
2019/05/28,07:27:00,25660.1,25661.1,25660.1,25661.1,0
2019/05/28,07:28:00,25662.1,25663.1,25662.1,25663.1,0
2019/05/28,07:29:00,25662.1,25663.1,25661.1,25663.1,0
2019/05/28,07:30:00,25663.1,25664.1,25662.1,25663.1,0
2019/05/28,07:31:00,25662.1,25662.1,25659.1,25659.1,0
2019/05/28,07:32:00,25660.1,25660.1,25658.1,25658.1,0
2019/05/28,07:33:00,25658.1,25662.1,25657.1,25659.1,0
2019/05/28,07:34:00,25660.1,25660.1,25658.1,25659.1,0
2019/05/28,07:35:00,25658.1,25660.1,25658.1,25660.1,0
2019/05/28,07:36:00,25660.1,25660.1,25657.1,25659.1,0
2019/05/28,07:37:00,25658.1,25659.1,25658.1,25659.1,0
2019/05/28,07:38:00,25658.1,25658.1,25658.1,25658.1,0
2019/05/28,07:39:00,25657.1,25658.1,25657.1,25658.1,0
2019/05/28,07:40:00,25657.1,25657.1,25656.1,25657.1,0
2019/05/28,07:41:00,25658.1,25658.1,25657.1,25658.1,0
2019/05/28,07:42:00,25658.1,25659.1,25658.1,25659.1,0
2019/05/28,07:44:00,25659.1,25659.1,25656.1,25658.1,0
2019/05/28,07:45:00,25659.1,25659.1,25659.1,25659.1,0
2019/05/28,07:46:00,25659.1,25660.1,25658.1,25658.1,0
2019/05/28,07:47:00,25659.1,25673.1,25658.1,25672.1,0
2019/05/28,07:48:00,25671.1,25672.1,25668.1,25668.1,0
2019/05/28,07:49:00,25668.1,25672.1,25668.1,25670.1,0
2019/05/28,07:50:00,25670.1,25682.1,25668.1,25673.1,0
2019/05/28,07:51:00,25673.1,25673.1,25669.1,25670.1,0
2019/05/28,07:52:00,25669.1,25671.1,25668.1,25670.1,0
2019/05/28,07:53:00,25670.1,25670.1,25666.1,25666.1,0
2019/05/28,07:54:00,25665.1,25668.1,25664.1,25667.1,0
2019/05/28,07:55:00,25666.1,25666.1,25663.1,25664.1,0
2019/05/28,07:56:00,25663.1,25666.1,25663.1,25666.1,0
2019/05/28,07:57:00,25665.1,25666.1,25664.1,25666.1,0
2019/05/28,07:58:00,25665.1,25666.1,25665.1,25666.1,0
2019/05/28,07:59:00,25667.1,25667.1,25663.1,25664.1,0
2019/05/28,08:00:00,25664.1,25664.1,25659.1,25659.1,0
2019/05/28,08:01:00,25659.1,25661.1,25658.1,25660.1,0
2019/05/28,08:02:00,25659.1,25660.1,25659.1,25660.1,0
2019/05/28,08:03:00,25660.1,25662.1,25657.1,25658.1,0
2019/05/28,08:04:00,25658.1,25662.1,25655.1,25662.1,0
2019/05/28,08:05:00,25662.1,25663.1,25659.1,25662.1,0
2019/05/28,08:06:00,25663.1,25664.1,25663.1,25664.1,0
2019/05/28,08:07:00,25664.1,25664.1,25662.1,25663.1,0
2019/05/28,08:08:00,25663.1,25664.1,25657.1,25659.1,0
2019/05/28,08:09:00,25660.1,25661.1,25657.1,25661.1,0
2019/05/28,08:10:00,25659.1,25660.1,25659.1,25660.1,0
2019/05/28,08:11:00,25660.1,25662.1,25660.1,25661.1,0
2019/05/28,08:12:00,25660.1,25661.1,25656.1,25660.1,0
2019/05/28,08:13:00,25661.1,25662.1,25660.1,25661.1,0
2019/05/28,08:14:00,25662.1,25662.1,25657.1,25658.1,0
2019/05/28,08:15:00,25657.1,25657.1,25656.1,25657.1,0
2019/05/28,08:16:00,25657.1,25657.1,25655.1,25656.1,0
2019/05/28,08:17:00,25655.1,25657.1,25655.1,25655.1,0
2019/05/28,08:18:00,25656.1,25660.1,25656.1,25660.1,0
2019/05/28,08:19:00,25660.1,25662.1,25657.1,25659.1,0
2019/05/28,08:20:00,25659.1,25660.1,25657.1,25657.1,0
2019/05/28,08:21:00,25656.1,25657.1,25656.1,25657.1,0
2019/05/28,08:22:00,25656.1,25656.1,25652.1,25654.1,0
2019/05/28,08:23:00,25653.1,25657.1,25653.1,25656.1,0
2019/05/28,08:24:00,25655.1,25656.1,25654.1,25655.1,0
2019/05/28,08:25:00,25655.1,25656.1,25654.1,25656.1,0
2019/05/28,08:26:00,25657.1,25658.1,25657.1,25658.1,0
2019/05/28,08:27:00,25659.1,25660.1,25658.1,25659.1,0
2019/05/28,08:28:00,25658.1,25660.1,25658.1,25660.1,0
2019/05/28,08:29:00,25660.1,25662.1,25660.1,25662.1,0
2019/05/28,08:30:00,25662.1,25662.1,25661.1,25661.1,0
2019/05/28,08:31:00,25661.1,25661.1,25659.1,25661.1,0
2019/05/28,08:32:00,25662.1,25663.1,25659.1,25660.1,0
2019/05/28,08:33:00,25661.1,25662.1,25660.1,25662.1,0
2019/05/28,08:34:00,25662.1,25663.1,25662.1,25662.1,0
2019/05/28,08:35:00,25663.1,25663.1,25661.1,25661.1,0
2019/05/28,08:36:00,25661.1,25664.1,25661.1,25664.1,0
2019/05/28,08:37:00,25664.1,25666.1,25664.1,25665.1,0
2019/05/28,08:38:00,25666.1,25666.1,25664.1,25665.1,0
2019/05/28,08:39:00,25665.1,25667.1,25665.1,25666.1,0
2019/05/28,08:40:00,25667.1,25668.1,25666.1,25667.1,0
2019/05/28,08:41:00,25667.1,25668.1,25666.1,25668.1,0
2019/05/28,08:42:00,25669.1,25671.1,25669.1,25670.1,0
2019/05/28,08:43:00,25671.1,25672.1,25670.1,25671.1,0
2019/05/28,08:44:00,25672.1,25672.1,25665.1,25665.1,0
2019/05/28,08:45:00,25666.1,25669.1,25664.1,25669.1,0
2019/05/28,08:46:00,25668.1,25673.1,25667.1,25668.1,0
2019/05/28,08:47:00,25667.1,25669.1,25662.1,25664.1,0
2019/05/28,08:48:00,25663.1,25665.1,25661.1,25662.1,0
2019/05/28,08:49:00,25661.1,25664.1,25658.1,25659.1,0
2019/05/28,08:50:00,25659.1,25661.1,25656.1,25658.1,0
2019/05/28,08:51:00,25659.1,25660.1,25655.1,25655.1,0
2019/05/28,08:52:00,25656.1,25657.1,25654.1,25657.1,0
2019/05/28,08:53:00,25657.1,25657.1,25653.1,25656.1,0
2019/05/28,08:54:00,25656.1,25658.1,25655.1,25657.1,0
2019/05/28,08:55:00,25657.1,25659.1,25650.1,25653.1,0
2019/05/28,08:56:00,25652.1,25652.1,25650.1,25651.1,0
2019/05/28,08:57:00,25652.1,25654.1,25651.1,25654.1,0
2019/05/28,08:58:00,25653.1,25654.1,25653.1,25653.1,0
2019/05/28,08:59:00,25654.1,25654.1,25654.1,25654.1,0
2019/05/28,09:00:00,25654.1,25655.1,25653.1,25655.1,0
2019/05/28,09:01:00,25655.1,25659.1,25646.1,25649.1,0
2019/05/28,09:02:00,25649.1,25668.1,25647.1,25667.1,0
2019/05/28,09:03:00,25667.1,25690.1,25665.1,25682.1,0
2019/05/28,09:04:00,25681.1,25687.1,25679.1,25680.1,0
2019/05/28,09:05:00,25681.1,25682.1,25675.1,25676.1,0
2019/05/28,09:06:00,25675.1,25679.1,25675.1,25677.1,0
2019/05/28,09:07:00,25676.1,25677.1,25665.1,25668.1,0
2019/05/28,09:08:00,25667.1,25668.1,25659.1,25662.1,0
2019/05/28,09:09:00,25663.1,25670.1,25662.1,25669.1,0
2019/05/28,09:10:00,25669.1,25672.1,25669.1,25671.1,0
2019/05/28,09:11:00,25671.1,25678.1,25669.1,25677.1,0
2019/05/28,09:12:00,25677.1,25683.1,25677.1,25678.1,0
2019/05/28,09:13:00,25678.1,25680.1,25677.1,25679.1,0
2019/05/28,09:14:00,25678.1,25679.1,25676.1,25678.1,0
2019/05/28,09:15:00,25679.1,25679.1,25674.1,25676.1,0
2019/05/28,09:16:00,25675.1,25678.1,25672.1,25673.1,0
2019/05/28,09:17:00,25672.1,25673.1,25670.1,25672.1,0
2019/05/28,09:18:00,25672.1,25673.1,25669.1,25669.1,0
2019/05/28,09:19:00,25670.1,25675.1,25670.1,25675.1,0
2019/05/28,09:20:00,25675.1,25679.1,25675.1,25677.1,0
2019/05/28,09:21:00,25678.1,25678.1,25672.1,25673.1,0
2019/05/28,09:22:00,25673.1,25674.1,25671.1,25674.1,0
2019/05/28,09:23:00,25673.1,25673.1,25671.1,25672.1,0
2019/05/28,09:24:00,25672.1,25676.1,25672.1,25675.1,0
2019/05/28,09:25:00,25675.1,25677.1,25674.1,25675.1,0
2019/05/28,09:26:00,25675.1,25676.1,25674.1,25676.1,0
2019/05/28,09:27:00,25676.1,25678.1,25672.1,25673.1,0
2019/05/28,09:28:00,25672.1,25673.1,25670.1,25673.1,0
2019/05/28,09:29:00,25673.1,25679.1,25673.1,25679.1,0
2019/05/28,09:30:00,25678.1,25678.1,25675.1,25675.1,0
2019/05/28,09:31:00,25676.1,25679.1,25676.1,25676.1,0
2019/05/28,09:32:00,25677.1,25684.1,25676.1,25684.1,0
2019/05/28,09:33:00,25684.1,25684.1,25678.1,25679.1,0
2019/05/28,09:34:00,25678.1,25682.1,25678.1,25681.1,0
2019/05/28,09:35:00,25681.1,25684.1,25680.1,25681.1,0
2019/05/28,09:36:00,25682.1,25682.1,25680.1,25681.1,0
2019/05/28,09:37:00,25681.1,25682.1,25680.1,25682.1,0
2019/05/28,09:38:00,25683.1,25684.1,25682.1,25683.1,0
2019/05/28,09:39:00,25683.1,25683.1,25682.1,25682.1,0
2019/05/28,09:40:00,25683.1,25683.1,25682.1,25683.1,0
2019/05/28,09:41:00,25684.1,25684.1,25682.1,25682.1,0
2019/05/28,09:42:00,25683.1,25683.1,25682.1,25683.1,0
2019/05/28,09:43:00,25683.1,25684.1,25681.1,25683.1,0
2019/05/28,09:44:00,25683.1,25683.1,25681.1,25681.1,0
2019/05/28,09:45:00,25681.1,25681.1,25679.1,25680.1,0
2019/05/28,09:46:00,25680.1,25682.1,25677.1,25680.1,0
2019/05/28,09:47:00,25681.1,25682.1,25679.1,25681.1,0
2019/05/28,09:48:00,25681.1,25682.1,25679.1,25681.1,0
2019/05/28,09:49:00,25680.1,25691.1,25680.1,25689.1,0
2019/05/28,09:50:00,25689.1,25690.1,25686.1,25688.1,0
2019/05/28,09:51:00,25689.1,25690.1,25687.1,25689.1,0
2019/05/28,09:52:00,25689.1,25689.1,25688.1,25688.1,0
2019/05/28,09:53:00,25688.1,25688.1,25685.1,25685.1,0
2019/05/28,09:54:00,25686.1,25686.1,25683.1,25685.1,0
2019/05/28,09:55:00,25684.1,25686.1,25684.1,25686.1,0
2019/05/28,09:56:00,25686.1,25686.1,25685.1,25685.1,0
2019/05/28,09:57:00,25685.1,25685.1,25684.1,25685.1,0
2019/05/28,09:58:00,25686.1,25687.1,25683.1,25686.1,0
2019/05/28,09:59:00,25687.1,25687.1,25685.1,25686.1,0
2019/05/28,10:00:00,25686.1,25687.1,25683.1,25683.1,0
2019/05/28,10:01:00,25683.1,25685.1,25680.1,25680.1,0
2019/05/28,10:02:00,25679.1,25681.1,25679.1,25680.1,0
2019/05/28,10:03:00,25680.1,25680.1,25676.1,25678.1,0
2019/05/28,10:04:00,25679.1,25679.1,25673.1,25676.1,0
2019/05/28,10:05:00,25676.1,25676.1,25674.1,25675.1,0
2019/05/28,10:06:00,25676.1,25677.1,25674.1,25677.1,0
2019/05/28,10:07:00,25676.1,25678.1,25675.1,25677.1,0
2019/05/28,10:08:00,25677.1,25677.1,25675.1,25675.1,0
2019/05/28,10:09:00,25675.1,25676.1,25673.1,25676.1,0
2019/05/28,10:10:00,25675.1,25676.1,25674.1,25676.1,0
2019/05/28,10:11:00,25675.1,25676.1,25673.1,25674.1,0
2019/05/28,10:12:00,25673.1,25675.1,25673.1,25674.1,0
2019/05/28,10:13:00,25674.1,25674.1,25671.1,25672.1,0
2019/05/28,10:14:00,25672.1,25673.1,25668.1,25673.1,0
2019/05/28,10:15:00,25672.1,25674.1,25671.1,25673.1,0
2019/05/28,10:16:00,25673.1,25677.1,25672.1,25674.1,0
2019/05/28,10:17:00,25675.1,25675.1,25671.1,25671.1,0
2019/05/28,10:18:00,25671.1,25675.1,25671.1,25672.1,0
2019/05/28,10:19:00,25672.1,25676.1,25672.1,25675.1,0
2019/05/28,10:20:00,25675.1,25677.1,25673.1,25675.1,0
2019/05/28,10:21:00,25674.1,25677.1,25674.1,25676.1,0
2019/05/28,10:22:00,25676.1,25679.1,25675.1,25679.1,0
2019/05/28,10:23:00,25680.1,25680.1,25675.1,25676.1,0
2019/05/28,10:24:00,25676.1,25677.1,25674.1,25677.1,0
2019/05/28,10:25:00,25676.1,25680.1,25674.1,25680.1,0
2019/05/28,10:26:00,25679.1,25680.1,25674.1,25674.1,0
2019/05/28,10:27:00,25673.1,25674.1,25669.1,25669.1,0
2019/05/28,10:28:00,25669.1,25671.1,25663.1,25664.1,0
2019/05/28,10:29:00,25664.1,25665.1,25659.1,25665.1,0
2019/05/28,10:30:00,25664.1,25669.1,25663.1,25666.1,0
2019/05/28,10:31:00,25666.1,25671.1,25663.1,25668.1,0
2019/05/28,10:32:00,25667.1,25667.1,25657.1,25661.1,0
2019/05/28,10:33:00,25661.1,25668.1,25659.1,25667.1,0
2019/05/28,10:34:00,25666.1,25669.1,25665.1,25669.1,0
2019/05/28,10:35:00,25670.1,25672.1,25667.1,25671.1,0
2019/05/28,10:36:00,25671.1,25675.1,25670.1,25674.1,0
2019/05/28,10:37:00,25675.1,25675.1,25669.1,25670.1,0
2019/05/28,10:38:00,25669.1,25676.1,25669.1,25676.1,0
2019/05/28,10:39:00,25675.1,25676.1,25672.1,25676.1,0
2019/05/28,10:40:00,25676.1,25677.1,25674.1,25674.1,0
2019/05/28,10:41:00,25674.1,25675.1,25669.1,25672.1,0
2019/05/28,10:42:00,25671.1,25675.1,25669.1,25672.1,0
2019/05/28,10:43:00,25673.1,25674.1,25670.1,25671.1,0
2019/05/28,10:44:00,25670.1,25672.1,25670.1,25671.1,0
2019/05/28,10:45:00,25671.1,25674.1,25671.1,25673.1,0
2019/05/28,10:46:00,25673.1,25677.1,25673.1,25677.1,0
2019/05/28,10:47:00,25677.1,25682.1,25677.1,25681.1,0
2019/05/28,10:48:00,25681.1,25681.1,25678.1,25680.1,0
2019/05/28,10:49:00,25679.1,25681.1,25679.1,25681.1,0
2019/05/28,10:50:00,25681.1,25681.1,25677.1,25680.1,0
2019/05/28,10:51:00,25681.1,25689.1,25680.1,25689.1,0
2019/05/28,10:52:00,25689.1,25689.1,25680.1,25683.1,0
2019/05/28,10:53:00,25683.1,25686.1,25680.1,25685.1,0
2019/05/28,10:54:00,25686.1,25686.1,25685.1,25685.1,0
2019/05/28,10:55:00,25686.1,25686.1,25682.1,25683.1,0
2019/05/28,10:56:00,25682.1,25683.1,25680.1,25681.1,0
2019/05/28,10:57:00,25681.1,25687.1,25681.1,25687.1,0
2019/05/28,10:58:00,25688.1,25689.1,25687.1,25687.1,0
2019/05/28,10:59:00,25688.1,25697.1,25686.1,25694.1,0
2019/05/28,11:00:00,25694.1,25697.1,25693.1,25696.1,0
2019/05/28,11:01:00,25697.1,25700.1,25695.1,25695.1,0
2019/05/28,11:02:00,25695.1,25695.1,25687.1,25688.1,0
2019/05/28,11:03:00,25687.1,25691.1,25683.1,25686.1,0
2019/05/28,11:04:00,25686.1,25689.1,25686.1,25688.1,0
2019/05/28,11:05:00,25687.1,25689.1,25683.1,25685.1,0
2019/05/28,11:06:00,25685.1,25687.1,25684.1,25684.1,0
2019/05/28,11:07:00,25684.1,25688.1,25684.1,25687.1,0
2019/05/28,11:08:00,25686.1,25689.1,25685.1,25686.1,0
2019/05/28,11:09:00,25687.1,25689.1,25686.1,25688.1,0
2019/05/28,11:10:00,25687.1,25691.1,25687.1,25690.1,0
2019/05/28,11:11:00,25690.1,25692.1,25690.1,25691.1,0
2019/05/28,11:12:00,25691.1,25692.1,25689.1,25690.1,0
2019/05/28,11:13:00,25689.1,25689.1,25687.1,25689.1,0
2019/05/28,11:14:00,25688.1,25689.1,25684.1,25685.1,0
2019/05/28,11:15:00,25684.1,25688.1,25683.1,25687.1,0
2019/05/28,11:16:00,25687.1,25691.1,25686.1,25691.1,0
2019/05/28,11:17:00,25691.1,25693.1,25687.1,25687.1,0
2019/05/28,11:18:00,25688.1,25688.1,25685.1,25685.1,0
2019/05/28,11:19:00,25684.1,25685.1,25683.1,25683.1,0
2019/05/28,11:20:00,25684.1,25685.1,25682.1,25682.1,0
2019/05/28,11:21:00,25682.1,25684.1,25681.1,25684.1,0
2019/05/28,11:22:00,25683.1,25685.1,25683.1,25685.1,0
2019/05/28,11:23:00,25685.1,25686.1,25683.1,25686.1,0
2019/05/28,11:24:00,25686.1,25688.1,25684.1,25688.1,0
2019/05/28,11:25:00,25688.1,25689.1,25685.1,25686.1,0
2019/05/28,11:26:00,25686.1,25687.1,25684.1,25686.1,0
2019/05/28,11:27:00,25686.1,25687.1,25685.1,25687.1,0
2019/05/28,11:28:00,25686.1,25687.1,25685.1,25686.1,0
2019/05/28,11:29:00,25686.1,25687.1,25684.1,25685.1,0
2019/05/28,11:30:00,25686.1,25686.1,25684.1,25686.1,0
2019/05/28,11:31:00,25687.1,25687.1,25683.1,25684.1,0
2019/05/28,11:32:00,25684.1,25686.1,25684.1,25685.1,0
2019/05/28,11:33:00,25684.1,25685.1,25681.1,25682.1,0
2019/05/28,11:34:00,25681.1,25682.1,25681.1,25682.1,0
2019/05/28,11:35:00,25682.1,25684.1,25681.1,25683.1,0
2019/05/28,11:36:00,25683.1,25684.1,25681.1,25683.1,0
2019/05/28,11:37:00,25682.1,25684.1,25677.1,25678.1,0
2019/05/28,11:38:00,25679.1,25681.1,25678.1,25681.1,0
2019/05/28,11:39:00,25680.1,25684.1,25679.1,25684.1,0
2019/05/28,11:40:00,25683.1,25685.1,25683.1,25685.1,0
2019/05/28,11:41:00,25685.1,25687.1,25685.1,25686.1,0
2019/05/28,11:42:00,25686.1,25686.1,25682.1,25684.1,0
2019/05/28,11:43:00,25684.1,25684.1,25683.1,25684.1,0
2019/05/28,11:44:00,25684.1,25684.1,25682.1,25682.1,0
2019/05/28,11:45:00,25683.1,25684.1,25681.1,25683.1,0
2019/05/28,11:46:00,25684.1,25684.1,25681.1,25682.1,0
2019/05/28,11:47:00,25683.1,25685.1,25682.1,25685.1,0
2019/05/28,11:48:00,25684.1,25689.1,25684.1,25687.1,0
2019/05/28,11:49:00,25686.1,25690.1,25686.1,25690.1,0
2019/05/28,11:50:00,25690.1,25693.1,25689.1,25692.1,0
2019/05/28,11:51:00,25692.1,25692.1,25686.1,25688.1,0
2019/05/28,11:52:00,25687.1,25690.1,25687.1,25689.1,0
2019/05/28,11:53:00,25689.1,25691.1,25689.1,25690.1,0
2019/05/28,11:54:00,25690.1,25691.1,25689.1,25689.1,0
2019/05/28,11:55:00,25689.1,25690.1,25688.1,25690.1,0
2019/05/28,11:56:00,25690.1,25694.1,25690.1,25694.1,0
2019/05/28,11:57:00,25694.1,25695.1,25691.1,25692.1,0
2019/05/28,11:58:00,25693.1,25695.1,25692.1,25694.1,0
2019/05/28,11:59:00,25695.1,25696.1,25692.1,25696.1,0
2019/05/28,12:00:00,25696.1,25699.1,25696.1,25696.1,0
2019/05/28,12:01:00,25696.1,25697.1,25691.1,25691.1,0
2019/05/28,12:02:00,25692.1,25692.1,25690.1,25691.1,0
2019/05/28,12:03:00,25692.1,25692.1,25688.1,25689.1,0
2019/05/28,12:04:00,25688.1,25690.1,25688.1,25688.1,0
2019/05/28,12:05:00,25689.1,25690.1,25688.1,25689.1,0
2019/05/28,12:06:00,25690.1,25692.1,25685.1,25686.1,0
2019/05/28,12:07:00,25686.1,25688.1,25686.1,25687.1,0
2019/05/28,12:08:00,25688.1,25690.1,25687.1,25690.1,0
2019/05/28,12:09:00,25689.1,25691.1,25688.1,25690.1,0
2019/05/28,12:10:00,25690.1,25690.1,25687.1,25687.1,0
2019/05/28,12:11:00,25687.1,25689.1,25687.1,25687.1,0
2019/05/28,12:12:00,25688.1,25690.1,25687.1,25689.1,0
2019/05/28,12:13:00,25690.1,25694.1,25690.1,25692.1,0
2019/05/28,12:14:00,25692.1,25693.1,25692.1,25693.1,0
2019/05/28,12:15:00,25693.1,25693.1,25690.1,25692.1,0
2019/05/28,12:16:00,25693.1,25693.1,25691.1,25692.1,0
2019/05/28,12:17:00,25693.1,25694.1,25690.1,25692.1,0
2019/05/28,12:18:00,25692.1,25693.1,25692.1,25693.1,0
2019/05/28,12:19:00,25693.1,25694.1,25693.1,25694.1,0
2019/05/28,12:20:00,25694.1,25695.1,25693.1,25693.1,0
2019/05/28,12:21:00,25694.1,25695.1,25692.1,25693.1,0
2019/05/28,12:22:00,25693.1,25693.1,25691.1,25692.1,0
2019/05/28,12:23:00,25691.1,25693.1,25691.1,25692.1,0
2019/05/28,12:24:00,25691.1,25694.1,25691.1,25693.1,0
2019/05/28,12:25:00,25693.1,25693.1,25690.1,25691.1,0
2019/05/28,12:26:00,25692.1,25692.1,25691.1,25692.1,0
2019/05/28,12:27:00,25692.1,25694.1,25692.1,25693.1,0
2019/05/28,12:28:00,25693.1,25694.1,25693.1,25694.1,0
2019/05/28,12:29:00,25694.1,25694.1,25692.1,25692.1,0
2019/05/28,12:30:00,25692.1,25692.1,25691.1,25692.1,0
2019/05/28,12:31:00,25691.1,25692.1,25688.1,25688.1,0
2019/05/28,12:32:00,25689.1,25690.1,25688.1,25689.1,0
2019/05/28,12:33:00,25689.1,25690.1,25688.1,25690.1,0
2019/05/28,12:34:00,25691.1,25691.1,25689.1,25690.1,0
2019/05/28,12:35:00,25689.1,25691.1,25689.1,25690.1,0
2019/05/28,12:36:00,25691.1,25691.1,25689.1,25691.1,0
2019/05/28,12:37:00,25690.1,25691.1,25690.1,25691.1,0
2019/05/28,12:38:00,25691.1,25691.1,25688.1,25688.1,0
2019/05/28,12:39:00,25688.1,25689.1,25688.1,25688.1,0
2019/05/28,12:40:00,25689.1,25689.1,25687.1,25688.1,0
2019/05/28,12:41:00,25688.1,25689.1,25686.1,25689.1,0
2019/05/28,12:42:00,25689.1,25689.1,25688.1,25689.1,0
2019/05/28,12:43:00,25689.1,25690.1,25689.1,25690.1,0
2019/05/28,12:44:00,25690.1,25690.1,25689.1,25689.1,0
2019/05/28,12:45:00,25688.1,25689.1,25688.1,25689.1,0
2019/05/28,12:46:00,25688.1,25691.1,25688.1,25691.1,0
2019/05/28,12:47:00,25690.1,25692.1,25690.1,25692.1,0
2019/05/28,12:48:00,25692.1,25693.1,25692.1,25692.1,0
2019/05/28,12:49:00,25693.1,25693.1,25692.1,25693.1,0
2019/05/28,12:50:00,25692.1,25693.1,25690.1,25691.1,0
2019/05/28,12:51:00,25691.1,25692.1,25691.1,25691.1,0
2019/05/28,12:52:00,25691.1,25692.1,25691.1,25692.1,0
2019/05/28,12:53:00,25692.1,25693.1,25692.1,25692.1,0
2019/05/28,12:54:00,25692.1,25693.1,25691.1,25691.1,0
2019/05/28,12:55:00,25691.1,25691.1,25690.1,25691.1,0
2019/05/28,12:56:00,25691.1,25692.1,25690.1,25690.1,0
2019/05/28,12:57:00,25690.1,25690.1,25690.1,25690.1,0
2019/05/28,12:58:00,25690.1,25690.1,25688.1,25689.1,0
2019/05/28,12:59:00,25689.1,25689.1,25688.1,25688.1,0
2019/05/28,13:00:00,25689.1,25690.1,25689.1,25690.1,0
2019/05/28,13:01:00,25690.1,25690.1,25689.1,25690.1,0
2019/05/28,13:02:00,25691.1,25691.1,25689.1,25689.1,0
2019/05/28,13:03:00,25688.1,25688.1,25685.1,25686.1,0
2019/05/28,13:04:00,25686.1,25686.1,25685.1,25686.1,0
2019/05/28,13:05:00,25685.1,25687.1,25685.1,25687.1,0
2019/05/28,13:06:00,25686.1,25688.1,25686.1,25687.1,0
2019/05/28,13:07:00,25686.1,25688.1,25686.1,25686.1,0
2019/05/28,13:08:00,25687.1,25687.1,25686.1,25686.1,0
2019/05/28,13:09:00,25687.1,25687.1,25685.1,25686.1,0
2019/05/28,13:10:00,25685.1,25686.1,25685.1,25686.1,0
2019/05/28,13:11:00,25687.1,25687.1,25686.1,25686.1,0
2019/05/28,13:12:00,25686.1,25686.1,25686.1,25686.1,0
2019/05/28,13:13:00,25686.1,25687.1,25685.1,25686.1,0
2019/05/28,13:14:00,25686.1,25686.1,25685.1,25685.1,0
2019/05/28,13:15:00,25686.1,25686.1,25683.1,25686.1,0
2019/05/28,13:16:00,25687.1,25687.1,25685.1,25686.1,0
2019/05/28,13:17:00,25686.1,25688.1,25683.1,25684.1,0
2019/05/28,13:18:00,25685.1,25686.1,25685.1,25685.1,0
2019/05/28,13:20:00,25686.1,25686.1,25684.1,25685.1,0
2019/05/28,13:23:00,25686.1,25686.1,25686.1,25686.1,0
2019/05/28,13:24:00,25687.1,25688.1,25687.1,25687.1,0
2019/05/28,13:25:00,25687.1,25687.1,25686.1,25687.1,0
2019/05/28,13:26:00,25687.1,25688.1,25687.1,25688.1,0
2019/05/28,13:27:00,25687.1,25689.1,25687.1,25688.1,0
2019/05/28,13:28:00,25689.1,25689.1,25687.1,25688.1,0
2019/05/28,13:29:00,25687.1,25688.1,25687.1,25688.1,0
2019/05/28,13:30:00,25687.1,25688.1,25687.1,25687.1,0
2019/05/28,13:31:00,25687.1,25688.1,25687.1,25688.1,0
2019/05/28,13:32:00,25689.1,25689.1,25689.1,25689.1,0
2019/05/28,13:33:00,25690.1,25690.1,25689.1,25689.1,0
2019/05/28,13:34:00,25690.1,25690.1,25689.1,25689.1,0
2019/05/28,13:35:00,25689.1,25689.1,25688.1,25689.1,0
2019/05/28,13:36:00,25689.1,25690.1,25689.1,25690.1,0
2019/05/28,13:37:00,25690.1,25690.1,25689.1,25689.1,0
2019/05/28,13:38:00,25689.1,25689.1,25688.1,25688.1,0
2019/05/28,13:39:00,25689.1,25695.1,25689.1,25694.1,0
2019/05/28,13:40:00,25693.1,25696.1,25691.1,25693.1,0
2019/05/28,13:41:00,25693.1,25694.1,25693.1,25693.1,0
2019/05/28,13:42:00,25694.1,25694.1,25690.1,25690.1,0
2019/05/28,13:43:00,25691.1,25694.1,25690.1,25694.1,0
2019/05/28,13:44:00,25693.1,25695.1,25693.1,25694.1,0
2019/05/28,13:45:00,25694.1,25694.1,25691.1,25692.1,0
2019/05/28,13:46:00,25692.1,25692.1,25692.1,25692.1,0
2019/05/28,13:47:00,25692.1,25694.1,25692.1,25693.1,0
2019/05/28,13:48:00,25693.1,25693.1,25690.1,25690.1,0
2019/05/28,13:49:00,25691.1,25693.1,25690.1,25692.1,0
2019/05/28,13:50:00,25691.1,25692.1,25690.1,25690.1,0
2019/05/28,13:51:00,25690.1,25690.1,25689.1,25689.1,0
2019/05/28,13:52:00,25689.1,25689.1,25686.1,25686.1,0
2019/05/28,13:53:00,25686.1,25686.1,25684.1,25684.1,0
2019/05/28,13:54:00,25685.1,25685.1,25685.1,25685.1,0
2019/05/28,13:55:00,25685.1,25686.1,25684.1,25685.1,0
2019/05/28,13:56:00,25686.1,25688.1,25685.1,25686.1,0
2019/05/28,13:57:00,25686.1,25686.1,25684.1,25684.1,0
2019/05/28,13:58:00,25685.1,25685.1,25684.1,25684.1,0
2019/05/28,13:59:00,25685.1,25686.1,25684.1,25686.1,0
2019/05/28,14:00:00,25685.1,25687.1,25685.1,25686.1,0
2019/05/28,14:01:00,25685.1,25688.1,25684.1,25688.1,0
2019/05/28,14:02:00,25687.1,25688.1,25687.1,25687.1,0
2019/05/28,14:03:00,25688.1,25688.1,25686.1,25686.1,0
2019/05/28,14:04:00,25687.1,25687.1,25686.1,25686.1,0
2019/05/28,14:05:00,25686.1,25686.1,25685.1,25685.1,0
2019/05/28,14:06:00,25685.1,25685.1,25683.1,25684.1,0
2019/05/28,14:07:00,25684.1,25686.1,25684.1,25685.1,0
2019/05/28,14:08:00,25684.1,25684.1,25683.1,25683.1,0
2019/05/28,14:09:00,25683.1,25685.1,25682.1,25685.1,0
2019/05/28,14:10:00,25685.1,25685.1,25684.1,25684.1,0
2019/05/28,14:11:00,25685.1,25686.1,25685.1,25685.1,0
2019/05/28,14:12:00,25686.1,25687.1,25685.1,25685.1,0
2019/05/28,14:13:00,25686.1,25688.1,25685.1,25687.1,0
2019/05/28,14:14:00,25686.1,25688.1,25686.1,25687.1,0
2019/05/28,14:15:00,25688.1,25688.1,25687.1,25688.1,0
2019/05/28,14:16:00,25689.1,25689.1,25688.1,25688.1,0
2019/05/28,14:17:00,25688.1,25691.1,25686.1,25689.1,0
2019/05/28,14:18:00,25689.1,25692.1,25689.1,25692.1,0
2019/05/28,14:19:00,25692.1,25693.1,25689.1,25689.1,0
2019/05/28,14:20:00,25690.1,25690.1,25689.1,25689.1,0
2019/05/28,14:21:00,25690.1,25694.1,25689.1,25694.1,0
2019/05/28,14:22:00,25694.1,25698.1,25693.1,25697.1,0
2019/05/28,14:23:00,25698.1,25699.1,25696.1,25699.1,0
2019/05/28,14:24:00,25698.1,25707.1,25698.1,25699.1,0
2019/05/28,14:25:00,25699.1,25705.1,25698.1,25701.1,0
2019/05/28,14:26:00,25701.1,25703.1,25700.1,25702.1,0
2019/05/28,14:27:00,25702.1,25702.1,25698.1,25698.1,0
2019/05/28,14:28:00,25699.1,25700.1,25698.1,25700.1,0
2019/05/28,14:29:00,25699.1,25700.1,25698.1,25700.1,0
2019/05/28,14:30:00,25700.1,25701.1,25698.1,25701.1,0
2019/05/28,14:31:00,25700.1,25701.1,25699.1,25700.1,0
2019/05/28,14:32:00,25701.1,25701.1,25697.1,25698.1,0
2019/05/28,14:33:00,25699.1,25701.1,25699.1,25700.1,0
2019/05/28,14:34:00,25701.1,25701.1,25697.1,25699.1,0
2019/05/28,14:35:00,25700.1,25701.1,25697.1,25698.1,0
2019/05/28,14:36:00,25698.1,25703.1,25697.1,25702.1,0
2019/05/28,14:37:00,25701.1,25705.1,25701.1,25705.1,0
2019/05/28,14:38:00,25704.1,25708.1,25704.1,25706.1,0
2019/05/28,14:39:00,25706.1,25707.1,25703.1,25704.1,0
2019/05/28,14:40:00,25704.1,25704.1,25701.1,25702.1,0
2019/05/28,14:41:00,25702.1,25703.1,25702.1,25703.1,0
2019/05/28,14:42:00,25703.1,25703.1,25701.1,25703.1,0
2019/05/28,14:43:00,25703.1,25703.1,25702.1,25702.1,0
2019/05/28,14:44:00,25703.1,25704.1,25701.1,25702.1,0
2019/05/28,14:45:00,25702.1,25704.1,25701.1,25704.1,0
2019/05/28,14:46:00,25704.1,25705.1,25701.1,25702.1,0
2019/05/28,14:47:00,25702.1,25702.1,25701.1,25702.1,0
2019/05/28,14:48:00,25702.1,25703.1,25701.1,25701.1,0
2019/05/28,14:49:00,25701.1,25701.1,25697.1,25697.1,0
2019/05/28,14:50:00,25697.1,25699.1,25695.1,25697.1,0
2019/05/28,14:51:00,25696.1,25698.1,25695.1,25697.1,0
2019/05/28,14:52:00,25697.1,25699.1,25697.1,25698.1,0
2019/05/28,14:53:00,25697.1,25698.1,25697.1,25698.1,0
2019/05/28,14:54:00,25699.1,25701.1,25698.1,25700.1,0
2019/05/28,14:55:00,25699.1,25704.1,25699.1,25703.1,0
2019/05/28,14:56:00,25703.1,25703.1,25699.1,25700.1,0
2019/05/28,14:57:00,25699.1,25700.1,25699.1,25699.1,0
2019/05/28,14:58:00,25699.1,25699.1,25698.1,25699.1,0
2019/05/28,14:59:00,25699.1,25699.1,25694.1,25695.1,0
2019/05/28,15:00:00,25694.1,25696.1,25691.1,25692.1,0
2019/05/28,15:01:00,25692.1,25695.1,25692.1,25693.1,0
2019/05/28,15:02:00,25694.1,25695.1,25693.1,25694.1,0
2019/05/28,15:03:00,25693.1,25695.1,25691.1,25692.1,0
2019/05/28,15:04:00,25691.1,25693.1,25686.1,25686.1,0
2019/05/28,15:05:00,25686.1,25686.1,25680.1,25684.1,0
2019/05/28,15:06:00,25684.1,25687.1,25682.1,25685.1,0
2019/05/28,15:07:00,25685.1,25688.1,25684.1,25688.1,0
2019/05/28,15:08:00,25688.1,25688.1,25685.1,25686.1,0
2019/05/28,15:09:00,25685.1,25688.1,25685.1,25687.1,0
2019/05/28,15:10:00,25688.1,25688.1,25685.1,25686.1,0
2019/05/28,15:11:00,25686.1,25686.1,25683.1,25684.1,0
2019/05/28,15:12:00,25683.1,25684.1,25682.1,25683.1,0
2019/05/28,15:13:00,25684.1,25685.1,25683.1,25685.1,0
2019/05/28,15:14:00,25686.1,25686.1,25683.1,25684.1,0
2019/05/28,15:15:00,25685.1,25687.1,25683.1,25686.1,0
2019/05/28,15:16:00,25687.1,25687.1,25684.1,25685.1,0
2019/05/28,15:17:00,25684.1,25684.1,25678.1,25679.1,0
2019/05/28,15:18:00,25680.1,25681.1,25677.1,25677.1,0
2019/05/28,15:19:00,25677.1,25680.1,25677.1,25679.1,0
2019/05/28,15:20:00,25679.1,25680.1,25677.1,25680.1,0
2019/05/28,15:21:00,25679.1,25683.1,25679.1,25682.1,0
2019/05/28,15:22:00,25681.1,25682.1,25680.1,25682.1,0
2019/05/28,15:23:00,25681.1,25682.1,25679.1,25679.1,0
2019/05/28,15:24:00,25679.1,25679.1,25675.1,25677.1,0
2019/05/28,15:25:00,25676.1,25678.1,25675.1,25677.1,0
2019/05/28,15:26:00,25677.1,25678.1,25675.1,25675.1,0
2019/05/28,15:27:00,25676.1,25676.1,25669.1,25675.1,0
2019/05/28,15:28:00,25675.1,25677.1,25672.1,25672.1,0
2019/05/28,15:29:00,25673.1,25673.1,25668.1,25668.1,0
2019/05/28,15:30:00,25668.1,25671.1,25667.1,25669.1,0
2019/05/28,15:31:00,25670.1,25670.1,25667.1,25669.1,0
2019/05/28,15:32:00,25670.1,25673.1,25669.1,25672.1,0
2019/05/28,15:33:00,25672.1,25673.1,25668.1,25670.1,0
2019/05/28,15:34:00,25670.1,25671.1,25668.1,25669.1,0
2019/05/28,15:35:00,25668.1,25671.1,25668.1,25668.1,0
2019/05/28,15:36:00,25669.1,25669.1,25666.1,25667.1,0
2019/05/28,15:37:00,25668.1,25670.1,25667.1,25670.1,0
2019/05/28,15:38:00,25669.1,25671.1,25668.1,25671.1,0
2019/05/28,15:39:00,25670.1,25671.1,25665.1,25666.1,0
2019/05/28,15:40:00,25666.1,25667.1,25665.1,25666.1,0
2019/05/28,15:41:00,25665.1,25669.1,25664.1,25669.1,0
2019/05/28,15:42:00,25669.1,25669.1,25666.1,25666.1,0
2019/05/28,15:43:00,25666.1,25666.1,25662.1,25664.1,0
2019/05/28,15:44:00,25664.1,25665.1,25662.1,25663.1,0
2019/05/28,15:45:00,25663.1,25664.1,25662.1,25663.1,0
2019/05/28,15:46:00,25664.1,25664.1,25659.1,25661.1,0
2019/05/28,15:47:00,25661.1,25662.1,25660.1,25662.1,0
2019/05/28,15:48:00,25662.1,25662.1,25654.1,25659.1,0
2019/05/28,15:49:00,25659.1,25663.1,25657.1,25662.1,0
2019/05/28,15:50:00,25663.1,25666.1,25661.1,25664.1,0
2019/05/28,15:51:00,25664.1,25664.1,25661.1,25662.1,0
2019/05/28,15:52:00,25662.1,25662.1,25659.1,25659.1,0
2019/05/28,15:53:00,25659.1,25663.1,25658.1,25662.1,0
2019/05/28,15:54:00,25663.1,25664.1,25662.1,25664.1,0
2019/05/28,15:55:00,25664.1,25664.1,25660.1,25662.1,0
2019/05/28,15:56:00,25662.1,25663.1,25659.1,25662.1,0
2019/05/28,15:57:00,25661.1,25671.1,25661.1,25670.1,0
2019/05/28,15:58:00,25670.1,25675.1,25669.1,25672.1,0
2019/05/28,15:59:00,25673.1,25674.1,25668.1,25672.1,0
2019/05/28,16:00:00,25673.1,25673.1,25667.1,25668.1,0
2019/05/28,16:01:00,25669.1,25672.1,25666.1,25671.1,0
2019/05/28,16:02:00,25671.1,25673.1,25658.1,25662.1,0
2019/05/28,16:03:00,25663.1,25670.1,25662.1,25669.1,0
2019/05/28,16:04:00,25668.1,25676.1,25668.1,25673.1,0
2019/05/28,16:05:00,25673.1,25673.1,25667.1,25670.1,0
2019/05/28,16:06:00,25671.1,25671.1,25662.1,25665.1,0
2019/05/28,16:07:00,25666.1,25670.1,25663.1,25668.1,0
2019/05/28,16:08:00,25668.1,25670.1,25665.1,25666.1,0
2019/05/28,16:09:00,25667.1,25667.1,25659.1,25662.1,0
2019/05/28,16:10:00,25662.1,25662.1,25651.1,25655.1,0
2019/05/28,16:11:00,25654.1,25655.1,25648.1,25649.1,0
2019/05/28,16:12:00,25649.1,25662.1,25648.1,25659.1,0
2019/05/28,16:13:00,25659.1,25663.1,25656.1,25659.1,0
2019/05/28,16:14:00,25659.1,25659.1,25652.1,25654.1,0
2019/05/28,16:15:00,25653.1,25654.1,25642.1,25644.1,0
2019/05/28,16:16:00,25644.1,25645.1,25641.1,25644.1,0
2019/05/28,16:17:00,25644.1,25644.1,25632.1,25636.1,0
2019/05/28,16:18:00,25636.1,25638.1,25631.1,25633.1,0
2019/05/28,16:19:00,25632.1,25634.1,25623.1,25628.1,0
2019/05/28,16:20:00,25628.1,25632.1,25625.1,25632.1,0
2019/05/28,16:21:00,25632.1,25643.1,25626.1,25641.1,0
2019/05/28,16:22:00,25641.1,25645.1,25637.1,25639.1,0
2019/05/28,16:23:00,25640.1,25640.1,25634.1,25634.1,0
2019/05/28,16:24:00,25634.1,25642.1,25634.1,25641.1,0
2019/05/28,16:25:00,25641.1,25645.1,25639.1,25643.1,0
2019/05/28,16:26:00,25642.1,25646.1,25642.1,25645.1,0
2019/05/28,16:27:00,25644.1,25645.1,25636.1,25637.1,0
2019/05/28,16:28:00,25638.1,25642.1,25631.1,25639.1,0
2019/05/28,16:29:00,25639.1,25642.1,25637.1,25640.1,0
2019/05/28,16:30:00,25641.1,25655.1,25641.1,25652.1,0
2019/05/28,16:31:00,25652.1,25653.1,25642.1,25645.1,0
2019/05/28,16:32:00,25645.1,25646.1,25644.1,25646.1,0
2019/05/28,16:33:00,25647.1,25648.1,25642.1,25648.1,0
2019/05/28,16:34:00,25648.1,25652.1,25648.1,25651.1,0
2019/05/28,16:35:00,25651.1,25652.1,25646.1,25649.1,0
2019/05/28,16:36:00,25650.1,25658.1,25649.1,25653.1,0
2019/05/28,16:37:00,25653.1,25656.1,25651.1,25656.1,0
2019/05/28,16:38:00,25656.1,25656.1,25653.1,25653.1,0
2019/05/28,16:39:00,25653.1,25656.1,25652.1,25656.1,0
2019/05/28,16:40:00,25656.1,25659.1,25655.1,25658.1,0
2019/05/28,16:41:00,25658.1,25658.1,25655.1,25655.1,0
2019/05/28,16:42:00,25656.1,25656.1,25654.1,25655.1,0
2019/05/28,16:43:00,25655.1,25655.1,25647.1,25649.1,0
2019/05/28,16:44:00,25649.1,25649.1,25644.1,25645.1,0
2019/05/28,16:45:00,25644.1,25644.1,25635.1,25636.1,0
2019/05/28,16:46:00,25637.1,25638.1,25634.1,25635.1,0
2019/05/28,16:47:00,25636.1,25638.1,25632.1,25637.1,0
2019/05/28,16:48:00,25637.1,25649.1,25637.1,25642.1,0
2019/05/28,16:49:00,25642.1,25645.1,25636.1,25641.1,0
2019/05/28,16:50:00,25640.1,25644.1,25639.1,25641.1,0
2019/05/28,16:51:00,25641.1,25643.1,25640.1,25641.1,0
2019/05/28,16:52:00,25641.1,25645.1,25637.1,25638.1,0
2019/05/28,16:53:00,25638.1,25638.1,25630.1,25635.1,0
2019/05/28,16:54:00,25635.1,25641.1,25635.1,25641.1,0
2019/05/28,16:55:00,25640.1,25644.1,25639.1,25642.1,0
2019/05/28,16:56:00,25642.1,25643.1,25639.1,25640.1,0
2019/05/28,16:57:00,25639.1,25642.1,25639.1,25641.1,0
2019/05/28,16:58:00,25641.1,25647.1,25639.1,25644.1,0
2019/05/28,16:59:00,25643.1,25644.1,25640.1,25644.1,0
2019/05/28,17:00:00,25645.1,25647.1,25642.1,25644.1,0
2019/05/28,17:01:00,25645.1,25645.1,25623.1,25632.1,0
2019/05/28,17:02:00,25633.1,25634.1,25626.1,25627.1,0
2019/05/28,17:03:00,25627.1,25630.1,25622.1,25625.1,0
2019/05/28,17:04:00,25625.1,25625.1,25608.1,25616.1,0
2019/05/28,17:05:00,25616.1,25620.1,25613.1,25617.1,0
2019/05/28,17:06:00,25617.1,25621.1,25612.1,25618.1,0
2019/05/28,17:07:00,25619.1,25620.1,25612.1,25614.1,0
2019/05/28,17:08:00,25614.1,25615.1,25605.1,25608.1,0
2019/05/28,17:09:00,25609.1,25612.1,25605.1,25612.1,0
2019/05/28,17:10:00,25611.1,25613.1,25611.1,25612.1,0
2019/05/28,17:11:00,25613.1,25613.1,25609.1,25612.1,0
2019/05/28,17:12:00,25611.1,25614.1,25608.1,25611.1,0
2019/05/28,17:13:00,25611.1,25611.1,25600.1,25601.1,0
2019/05/28,17:14:00,25601.1,25603.1,25596.1,25598.1,0
2019/05/28,17:15:00,25597.1,25598.1,25590.1,25596.1,0
2019/05/28,17:16:00,25596.1,25597.1,25591.1,25593.1,0
2019/05/28,17:17:00,25594.1,25601.1,25594.1,25594.1,0
2019/05/28,17:18:00,25595.1,25598.1,25593.1,25597.1,0
2019/05/28,17:19:00,25597.1,25598.1,25593.1,25596.1,0
2019/05/28,17:20:00,25596.1,25598.1,25595.1,25597.1,0
2019/05/28,17:21:00,25597.1,25597.1,25574.1,25577.1,0
2019/05/28,17:22:00,25576.1,25583.1,25576.1,25583.1,0
2019/05/28,17:23:00,25583.1,25589.1,25583.1,25586.1,0
2019/05/28,17:24:00,25587.1,25589.1,25584.1,25586.1,0
2019/05/28,17:25:00,25585.1,25591.1,25584.1,25591.1,0
2019/05/28,17:26:00,25591.1,25596.1,25590.1,25594.1,0
2019/05/28,17:27:00,25595.1,25596.1,25587.1,25590.1,0
2019/05/28,17:28:00,25590.1,25595.1,25590.1,25594.1,0
2019/05/28,17:29:00,25595.1,25595.1,25592.1,25593.1,0
2019/05/28,17:30:00,25592.1,25596.1,25591.1,25595.1,0
2019/05/28,17:31:00,25595.1,25595.1,25582.1,25583.1,0
2019/05/28,17:32:00,25584.1,25587.1,25582.1,25585.1,0
2019/05/28,17:33:00,25585.1,25585.1,25578.1,25579.1,0
2019/05/28,17:34:00,25580.1,25586.1,25579.1,25582.1,0
2019/05/28,17:35:00,25583.1,25583.1,25574.1,25576.1,0
2019/05/28,17:36:00,25576.1,25583.1,25575.1,25582.1,0
2019/05/28,17:37:00,25581.1,25583.1,25572.1,25580.1,0
2019/05/28,17:38:00,25579.1,25584.1,25574.1,25581.1,0
2019/05/28,17:39:00,25581.1,25582.1,25577.1,25581.1,0
2019/05/28,17:40:00,25582.1,25584.1,25577.1,25582.1,0
2019/05/28,17:41:00,25581.1,25584.1,25577.1,25583.1,0
2019/05/28,17:42:00,25584.1,25584.1,25569.1,25575.1,0
2019/05/28,17:43:00,25576.1,25578.1,25571.1,25576.1,0
2019/05/28,17:44:00,25576.1,25583.1,25576.1,25583.1,0
2019/05/28,17:45:00,25583.1,25583.1,25575.1,25575.1,0
2019/05/28,17:46:00,25576.1,25583.1,25575.1,25580.1,0
2019/05/28,17:47:00,25579.1,25584.1,25577.1,25582.1,0
2019/05/28,17:48:00,25582.1,25584.1,25577.1,25578.1,0
2019/05/28,17:49:00,25578.1,25581.1,25577.1,25581.1,0
2019/05/28,17:50:00,25581.1,25583.1,25578.1,25581.1,0
2019/05/28,17:51:00,25580.1,25587.1,25580.1,25585.1,0
2019/05/28,17:52:00,25585.1,25587.1,25582.1,25584.1,0
2019/05/28,17:53:00,25585.1,25588.1,25581.1,25587.1,0
2019/05/28,17:54:00,25588.1,25589.1,25583.1,25586.1,0
2019/05/28,17:55:00,25586.1,25586.1,25580.1,25581.1,0
2019/05/28,17:56:00,25581.1,25584.1,25580.1,25583.1,0
2019/05/28,17:57:00,25583.1,25587.1,25575.1,25576.1,0
2019/05/28,17:58:00,25576.1,25579.1,25574.1,25579.1,0
2019/05/28,17:59:00,25578.1,25581.1,25577.1,25579.1,0
2019/05/28,18:00:00,25579.1,25580.1,25576.1,25578.1,0
2019/05/28,18:01:00,25578.1,25590.1,25577.1,25590.1,0
2019/05/28,18:02:00,25590.1,25599.1,25588.1,25597.1,0
2019/05/28,18:03:00,25597.1,25598.1,25593.1,25596.1,0
2019/05/28,18:04:00,25596.1,25598.1,25595.1,25596.1,0
2019/05/28,18:05:00,25596.1,25596.1,25593.1,25594.1,0
2019/05/28,18:06:00,25594.1,25601.1,25592.1,25601.1,0
2019/05/28,18:07:00,25600.1,25601.1,25596.1,25597.1,0
2019/05/28,18:08:00,25597.1,25599.1,25594.1,25594.1,0
2019/05/28,18:09:00,25594.1,25598.1,25591.1,25592.1,0
2019/05/28,18:10:00,25593.1,25595.1,25593.1,25595.1,0
2019/05/28,18:11:00,25595.1,25596.1,25593.1,25596.1,0
2019/05/28,18:12:00,25596.1,25601.1,25594.1,25598.1,0
2019/05/28,18:13:00,25597.1,25599.1,25596.1,25598.1,0
2019/05/28,18:14:00,25597.1,25601.1,25597.1,25600.1,0
2019/05/28,18:15:00,25599.1,25604.1,25596.1,25601.1,0
2019/05/28,18:16:00,25602.1,25607.1,25601.1,25606.1,0
2019/05/28,18:17:00,25606.1,25613.1,25605.1,25607.1,0
2019/05/28,18:18:00,25607.1,25607.1,25603.1,25604.1,0
2019/05/28,18:19:00,25605.1,25606.1,25600.1,25602.1,0
2019/05/28,18:20:00,25602.1,25604.1,25601.1,25603.1,0
2019/05/28,18:21:00,25602.1,25609.1,25602.1,25602.1,0
2019/05/28,18:22:00,25603.1,25605.1,25598.1,25599.1,0
2019/05/28,18:23:00,25599.1,25601.1,25597.1,25598.1,0
2019/05/28,18:24:00,25598.1,25600.1,25597.1,25600.1,0
2019/05/28,18:25:00,25600.1,25600.1,25597.1,25599.1,0
2019/05/28,18:26:00,25598.1,25605.1,25597.1,25599.1,0
2019/05/28,18:27:00,25599.1,25605.1,25596.1,25605.1,0
2019/05/28,18:28:00,25604.1,25606.1,25601.1,25606.1,0
2019/05/28,18:29:00,25605.1,25625.1,25604.1,25617.1,0
2019/05/28,18:30:00,25616.1,25626.1,25613.1,25623.1,0
2019/05/28,18:31:00,25624.1,25630.1,25622.1,25624.1,0
2019/05/28,18:32:00,25624.1,25626.1,25617.1,25619.1,0
2019/05/28,18:33:00,25620.1,25620.1,25615.1,25618.1,0
2019/05/28,18:34:00,25617.1,25619.1,25617.1,25618.1,0
2019/05/28,18:35:00,25618.1,25622.1,25615.1,25622.1,0
2019/05/28,18:36:00,25621.1,25624.1,25617.1,25622.1,0
2019/05/28,18:37:00,25623.1,25623.1,25613.1,25616.1,0
2019/05/28,18:38:00,25615.1,25619.1,25611.1,25616.1,0
2019/05/28,18:39:00,25616.1,25619.1,25615.1,25618.1,0
2019/05/28,18:40:00,25617.1,25623.1,25617.1,25618.1,0
2019/05/28,18:41:00,25619.1,25619.1,25616.1,25618.1,0
2019/05/28,18:42:00,25617.1,25622.1,25614.1,25615.1,0
2019/05/28,18:43:00,25615.1,25617.1,25610.1,25613.1,0
2019/05/28,18:44:00,25612.1,25615.1,25611.1,25613.1,0
2019/05/28,18:45:00,25612.1,25617.1,25612.1,25616.1,0
2019/05/28,18:46:00,25616.1,25617.1,25612.1,25615.1,0
2019/05/28,18:47:00,25614.1,25616.1,25612.1,25614.1,0
2019/05/28,18:48:00,25614.1,25614.1,25610.1,25614.1,0
2019/05/28,18:49:00,25613.1,25621.1,25613.1,25617.1,0
2019/05/28,18:50:00,25617.1,25618.1,25612.1,25614.1,0
2019/05/28,18:51:00,25613.1,25614.1,25612.1,25614.1,0
2019/05/28,18:52:00,25614.1,25616.1,25612.1,25615.1,0
2019/05/28,18:53:00,25614.1,25615.1,25610.1,25610.1,0
2019/05/28,18:54:00,25611.1,25614.1,25610.1,25614.1,0
2019/05/28,18:55:00,25613.1,25616.1,25612.1,25614.1,0
2019/05/28,18:56:00,25614.1,25624.1,25612.1,25622.1,0
2019/05/28,18:57:00,25621.1,25623.1,25618.1,25621.1,0
2019/05/28,18:58:00,25621.1,25621.1,25613.1,25614.1,0
2019/05/28,18:59:00,25614.1,25620.1,25613.1,25620.1,0
2019/05/28,19:00:00,25620.1,25625.1,25619.1,25623.1,0
2019/05/28,19:01:00,25622.1,25623.1,25615.1,25616.1,0
2019/05/28,19:02:00,25616.1,25620.1,25616.1,25619.1,0
2019/05/28,19:03:00,25619.1,25620.1,25611.1,25614.1,0
2019/05/28,19:04:00,25615.1,25616.1,25599.1,25601.1,0
2019/05/28,19:05:00,25602.1,25605.1,25600.1,25601.1,0
2019/05/28,19:06:00,25601.1,25606.1,25600.1,25606.1,0
2019/05/28,19:07:00,25606.1,25607.1,25601.1,25605.1,0
2019/05/28,19:08:00,25604.1,25605.1,25599.1,25601.1,0
2019/05/28,19:09:00,25601.1,25601.1,25593.1,25593.1,0
2019/05/28,19:10:00,25594.1,25594.1,25588.1,25593.1,0
2019/05/28,19:11:00,25593.1,25594.1,25589.1,25592.1,0
2019/05/28,19:12:00,25591.1,25593.1,25590.1,25592.1,0
2019/05/28,19:13:00,25592.1,25593.1,25587.1,25590.1,0
2019/05/28,19:14:00,25589.1,25591.1,25588.1,25591.1,0
2019/05/28,19:15:00,25590.1,25590.1,25583.1,25585.1,0
2019/05/28,19:16:00,25585.1,25586.1,25582.1,25583.1,0
2019/05/28,19:17:00,25584.1,25584.1,25578.1,25582.1,0
2019/05/28,19:18:00,25582.1,25584.1,25579.1,25580.1,0
2019/05/28,19:19:00,25579.1,25580.1,25568.1,25571.1,0
2019/05/28,19:20:00,25570.1,25577.1,25568.1,25577.1,0
2019/05/28,19:21:00,25577.1,25581.1,25574.1,25580.1,0
2019/05/28,19:22:00,25580.1,25582.1,25575.1,25580.1,0
2019/05/28,19:23:00,25581.1,25581.1,25576.1,25578.1,0
2019/05/28,19:24:00,25577.1,25580.1,25577.1,25579.1,0
2019/05/28,19:25:00,25579.1,25583.1,25575.1,25582.1,0
2019/05/28,19:26:00,25582.1,25582.1,25577.1,25578.1,0
2019/05/28,19:27:00,25578.1,25578.1,25573.1,25576.1,0
2019/05/28,19:28:00,25577.1,25583.1,25576.1,25582.1,0
2019/05/28,19:29:00,25581.1,25584.1,25579.1,25583.1,0
2019/05/28,19:30:00,25583.1,25586.1,25583.1,25585.1,0
2019/05/28,19:31:00,25584.1,25585.1,25578.1,25579.1,0
2019/05/28,19:32:00,25580.1,25582.1,25578.1,25582.1,0
2019/05/28,19:33:00,25581.1,25586.1,25581.1,25583.1,0
2019/05/28,19:34:00,25583.1,25588.1,25581.1,25582.1,0
2019/05/28,19:35:00,25582.1,25585.1,25581.1,25584.1,0
2019/05/28,19:36:00,25585.1,25586.1,25583.1,25586.1,0
2019/05/28,19:37:00,25585.1,25589.1,25585.1,25586.1,0
2019/05/28,19:38:00,25585.1,25589.1,25582.1,25589.1,0
2019/05/28,19:39:00,25588.1,25596.1,25588.1,25596.1,0
2019/05/28,19:40:00,25595.1,25596.1,25591.1,25592.1,0
2019/05/28,19:41:00,25593.1,25593.1,25590.1,25592.1,0
2019/05/28,19:42:00,25591.1,25596.1,25591.1,25594.1,0
2019/05/28,19:43:00,25595.1,25596.1,25594.1,25595.1,0
2019/05/28,19:44:00,25595.1,25598.1,25592.1,25594.1,0
2019/05/28,19:45:00,25594.1,25601.1,25592.1,25599.1,0
2019/05/28,19:46:00,25600.1,25600.1,25594.1,25595.1,0
2019/05/28,19:47:00,25594.1,25595.1,25587.1,25588.1,0
2019/05/28,19:48:00,25588.1,25588.1,25585.1,25586.1,0
2019/05/28,19:49:00,25586.1,25591.1,25586.1,25589.1,0
2019/05/28,19:50:00,25588.1,25591.1,25588.1,25590.1,0
2019/05/28,19:51:00,25590.1,25597.1,25589.1,25597.1,0
2019/05/28,19:52:00,25598.1,25605.1,25596.1,25604.1,0
2019/05/28,19:53:00,25604.1,25617.1,25603.1,25617.1,0
2019/05/28,19:54:00,25617.1,25617.1,25608.1,25610.1,0
2019/05/28,19:55:00,25610.1,25611.1,25607.1,25609.1,0
2019/05/28,19:56:00,25610.1,25610.1,25605.1,25608.1,0
2019/05/28,19:57:00,25607.1,25608.1,25605.1,25606.1,0
2019/05/28,19:58:00,25606.1,25610.1,25605.1,25608.1,0
2019/05/28,19:59:00,25609.1,25614.1,25607.1,25609.1,0
2019/05/28,20:00:00,25609.1,25612.1,25607.1,25611.1,0
2019/05/28,20:01:00,25612.1,25615.1,25605.1,25609.1,0
2019/05/28,20:02:00,25609.1,25611.1,25607.1,25609.1,0
2019/05/28,20:03:00,25608.1,25608.1,25606.1,25608.1,0
2019/05/28,20:04:00,25609.1,25612.1,25607.1,25609.1,0
2019/05/28,20:05:00,25609.1,25611.1,25607.1,25610.1,0
2019/05/28,20:06:00,25609.1,25611.1,25607.1,25608.1,0
2019/05/28,20:07:00,25608.1,25610.1,25604.1,25605.1,0
2019/05/28,20:08:00,25606.1,25607.1,25604.1,25606.1,0
2019/05/28,20:09:00,25606.1,25606.1,25603.1,25605.1,0
2019/05/28,20:10:00,25605.1,25611.1,25604.1,25610.1,0
2019/05/28,20:11:00,25610.1,25612.1,25609.1,25610.1,0
2019/05/28,20:12:00,25610.1,25612.1,25609.1,25610.1,0
2019/05/28,20:13:00,25610.1,25610.1,25606.1,25607.1,0
2019/05/28,20:14:00,25606.1,25607.1,25605.1,25606.1,0
2019/05/28,20:15:00,25607.1,25615.1,25606.1,25614.1,0
2019/05/28,20:16:00,25614.1,25614.1,25609.1,25609.1,0
2019/05/28,20:17:00,25609.1,25610.1,25607.1,25609.1,0
2019/05/28,20:18:00,25609.1,25613.1,25609.1,25610.1,0
2019/05/28,20:19:00,25611.1,25611.1,25607.1,25608.1,0
2019/05/28,20:20:00,25607.1,25610.1,25606.1,25609.1,0
2019/05/28,20:21:00,25609.1,25610.1,25605.1,25605.1,0
2019/05/28,20:22:00,25605.1,25605.1,25601.1,25603.1,0
2019/05/28,20:23:00,25603.1,25603.1,25598.1,25598.1,0
2019/05/28,20:24:00,25599.1,25599.1,25598.1,25598.1,0
2019/05/28,20:25:00,25598.1,25598.1,25594.1,25596.1,0
2019/05/28,20:26:00,25595.1,25596.1,25593.1,25596.1,0
2019/05/28,20:27:00,25595.1,25598.1,25595.1,25597.1,0
2019/05/28,20:28:00,25596.1,25599.1,25591.1,25593.1,0
2019/05/28,20:29:00,25592.1,25593.1,25589.1,25589.1,0
2019/05/28,20:30:00,25590.1,25597.1,25590.1,25596.1,0
2019/05/28,20:31:00,25597.1,25597.1,25594.1,25597.1,0
2019/05/28,20:32:00,25596.1,25602.1,25596.1,25602.1,0
2019/05/28,20:33:00,25602.1,25607.1,25602.1,25605.1,0
2019/05/28,20:34:00,25606.1,25608.1,25606.1,25606.1,0
2019/05/28,20:35:00,25606.1,25611.1,25606.1,25608.1,0
2019/05/28,20:36:00,25607.1,25611.1,25606.1,25609.1,0
2019/05/28,20:37:00,25609.1,25611.1,25606.1,25607.1,0
2019/05/28,20:38:00,25607.1,25609.1,25606.1,25607.1,0
2019/05/28,20:39:00,25606.1,25607.1,25604.1,25607.1,0
2019/05/28,20:40:00,25607.1,25608.1,25606.1,25608.1,0
2019/05/28,20:41:00,25608.1,25615.1,25607.1,25614.1,0
2019/05/28,20:42:00,25613.1,25617.1,25612.1,25614.1,0
2019/05/28,20:43:00,25614.1,25617.1,25613.1,25614.1,0
2019/05/28,20:44:00,25615.1,25616.1,25612.1,25612.1,0
2019/05/28,20:45:00,25612.1,25613.1,25609.1,25611.1,0
2019/05/28,20:46:00,25611.1,25611.1,25608.1,25609.1,0
2019/05/28,20:47:00,25608.1,25610.1,25607.1,25608.1,0
2019/05/28,20:48:00,25607.1,25612.1,25606.1,25611.1,0
2019/05/28,20:49:00,25612.1,25613.1,25611.1,25612.1,0
2019/05/28,20:50:00,25613.1,25618.1,25612.1,25617.1,0
2019/05/28,20:51:00,25617.1,25624.1,25614.1,25622.1,0
2019/05/28,20:52:00,25622.1,25632.1,25621.1,25631.1,0
2019/05/28,20:53:00,25632.1,25637.1,25631.1,25636.1,0
2019/05/28,20:54:00,25637.1,25653.1,25636.1,25651.1,0
2019/05/28,20:55:00,25651.1,25652.1,25643.1,25646.1,0
2019/05/28,20:56:00,25647.1,25650.1,25644.1,25645.1,0
2019/05/28,20:57:00,25645.1,25645.1,25641.1,25643.1,0
2019/05/28,20:58:00,25644.1,25647.1,25643.1,25647.1,0
2019/05/28,20:59:00,25648.1,25648.1,25642.1,25645.1,0
2019/05/28,21:00:00,25645.1,25646.1,25641.1,25643.1,0
2019/05/28,21:01:00,25643.1,25646.1,25642.1,25644.1,0
2019/05/28,21:02:00,25645.1,25647.1,25643.1,25646.1,0
2019/05/28,21:03:00,25646.1,25653.1,25646.1,25650.1,0
2019/05/28,21:04:00,25650.1,25651.1,25646.1,25647.1,0
2019/05/28,21:05:00,25647.1,25649.1,25643.1,25643.1,0
2019/05/28,21:06:00,25644.1,25646.1,25642.1,25643.1,0
2019/05/28,21:07:00,25642.1,25642.1,25638.1,25640.1,0
2019/05/28,21:08:00,25640.1,25642.1,25639.1,25640.1,0
2019/05/28,21:09:00,25639.1,25641.1,25637.1,25640.1,0
2019/05/28,21:10:00,25640.1,25641.1,25638.1,25641.1,0
2019/05/28,21:11:00,25641.1,25646.1,25641.1,25642.1,0
2019/05/28,21:12:00,25642.1,25647.1,25639.1,25642.1,0
2019/05/28,21:13:00,25641.1,25643.1,25639.1,25641.1,0
2019/05/28,21:14:00,25641.1,25641.1,25638.1,25639.1,0
2019/05/28,21:15:00,25640.1,25644.1,25640.1,25640.1,0
2019/05/28,21:16:00,25639.1,25643.1,25638.1,25643.1,0
2019/05/28,21:17:00,25643.1,25645.1,25641.1,25642.1,0
2019/05/28,21:18:00,25643.1,25653.1,25639.1,25651.1,0
2019/05/28,21:19:00,25652.1,25660.1,25651.1,25655.1,0
2019/05/28,21:20:00,25655.1,25661.1,25652.1,25660.1,0
2019/05/28,21:21:00,25660.1,25662.1,25654.1,25655.1,0
2019/05/28,21:22:00,25655.1,25659.1,25653.1,25657.1,0
2019/05/28,21:23:00,25656.1,25659.1,25655.1,25657.1,0
2019/05/28,21:24:00,25656.1,25658.1,25655.1,25657.1,0
2019/05/28,21:25:00,25657.1,25659.1,25655.1,25657.1,0
2019/05/28,21:26:00,25657.1,25661.1,25657.1,25658.1,0
2019/05/28,21:27:00,25659.1,25660.1,25657.1,25658.1,0
2019/05/28,21:28:00,25658.1,25662.1,25657.1,25660.1,0
2019/05/28,21:29:00,25659.1,25660.1,25655.1,25657.1,0
2019/05/28,21:30:00,25657.1,25659.1,25655.1,25659.1,0
2019/05/28,21:31:00,25659.1,25660.1,25651.1,25655.1,0
2019/05/28,21:32:00,25654.1,25657.1,25651.1,25653.1,0
2019/05/28,21:33:00,25653.1,25653.1,25648.1,25648.1,0
2019/05/28,21:34:00,25649.1,25649.1,25645.1,25647.1,0
2019/05/28,21:35:00,25646.1,25647.1,25639.1,25642.1,0
2019/05/28,21:36:00,25642.1,25647.1,25642.1,25646.1,0
2019/05/28,21:37:00,25645.1,25647.1,25643.1,25644.1,0
2019/05/28,21:38:00,25644.1,25644.1,25640.1,25642.1,0
2019/05/28,21:39:00,25641.1,25646.1,25641.1,25645.1,0
2019/05/28,21:40:00,25645.1,25648.1,25645.1,25648.1,0
2019/05/28,21:41:00,25649.1,25652.1,25648.1,25651.1,0
2019/05/28,21:42:00,25651.1,25652.1,25650.1,25651.1,0
2019/05/28,21:43:00,25651.1,25655.1,25650.1,25655.1,0
2019/05/28,21:44:00,25655.1,25656.1,25652.1,25653.1,0
2019/05/28,21:45:00,25653.1,25654.1,25648.1,25648.1,0
2019/05/28,21:46:00,25649.1,25656.1,25649.1,25656.1,0
2019/05/28,21:47:00,25655.1,25660.1,25654.1,25659.1,0
2019/05/28,21:48:00,25658.1,25658.1,25655.1,25656.1,0
2019/05/28,21:49:00,25656.1,25657.1,25653.1,25654.1,0
2019/05/28,21:50:00,25654.1,25656.1,25653.1,25654.1,0
2019/05/28,21:51:00,25654.1,25664.1,25653.1,25659.1,0
2019/05/28,21:52:00,25659.1,25665.1,25659.1,25664.1,0
2019/05/28,21:53:00,25665.1,25674.1,25664.1,25667.1,0
2019/05/28,21:54:00,25668.1,25669.1,25618.1,25634.1,0
2019/05/28,21:55:00,25634.1,25645.1,25633.1,25644.1,0
2019/05/28,21:56:00,25644.1,25663.1,25642.1,25653.1,0
2019/05/28,21:57:00,25652.1,25654.1,25642.1,25647.1,0
2019/05/28,21:58:00,25647.1,25648.1,25640.1,25640.1,0
2019/05/28,21:59:00,25641.1,25643.1,25637.1,25640.1,0
2019/05/28,22:00:00,25639.1,25643.1,25634.1,25639.1,0
2019/05/28,22:01:00,25638.1,25640.1,25628.1,25630.1,0
2019/05/28,22:02:00,25630.1,25634.1,25627.1,25633.1,0
2019/05/28,22:03:00,25633.1,25642.1,25632.1,25639.1,0
2019/05/28,22:04:00,25640.1,25641.1,25636.1,25637.1,0
2019/05/28,22:05:00,25637.1,25643.1,25637.1,25640.1,0
2019/05/28,22:06:00,25641.1,25645.1,25637.1,25638.1,0
2019/05/28,22:07:00,25639.1,25642.1,25638.1,25641.1,0
2019/05/28,22:08:00,25641.1,25645.1,25637.1,25639.1,0
2019/05/28,22:09:00,25639.1,25640.1,25633.1,25637.1,0
2019/05/28,22:10:00,25636.1,25641.1,25635.1,25637.1,0
2019/05/28,22:11:00,25638.1,25642.1,25635.1,25640.1,0
2019/05/28,22:12:00,25641.1,25641.1,25635.1,25638.1,0
2019/05/28,22:13:00,25638.1,25648.1,25636.1,25645.1,0
2019/05/28,22:14:00,25645.1,25648.1,25642.1,25645.1,0
2019/05/28,22:15:00,25646.1,25648.1,25641.1,25642.1,0
2019/05/28,22:16:00,25643.1,25645.1,25634.1,25636.1,0
2019/05/28,22:17:00,25637.1,25641.1,25634.1,25635.1,0
2019/05/28,22:18:00,25636.1,25636.1,25629.1,25632.1,0
2019/05/28,22:19:00,25633.1,25639.1,25630.1,25636.1,0
2019/05/28,22:20:00,25636.1,25637.1,25634.1,25636.1,0
2019/05/28,22:21:00,25636.1,25638.1,25631.1,25638.1,0
2019/05/28,22:22:00,25638.1,25638.1,25629.1,25632.1,0
2019/05/28,22:23:00,25632.1,25634.1,25631.1,25633.1,0
2019/05/28,22:24:00,25633.1,25635.1,25632.1,25635.1,0
2019/05/28,22:25:00,25635.1,25636.1,25632.1,25634.1,0
2019/05/28,22:26:00,25634.1,25636.1,25633.1,25634.1,0
2019/05/28,22:27:00,25634.1,25636.1,25633.1,25634.1,0
2019/05/28,22:28:00,25635.1,25642.1,25634.1,25641.1,0
2019/05/28,22:29:00,25642.1,25642.1,25638.1,25638.1,0
2019/05/28,22:30:00,25638.1,25638.1,25614.1,25618.1,0
2019/05/28,22:31:00,25618.1,25641.1,25617.1,25633.1,0
2019/05/28,22:32:00,25634.1,25653.1,25627.1,25652.1,0
2019/05/28,22:33:00,25652.1,25680.1,25651.1,25679.1,0
2019/05/28,22:34:00,25679.1,25680.1,25671.1,25676.1,0
2019/05/28,22:35:00,25675.1,25680.1,25666.1,25675.1,0
2019/05/28,22:36:00,25675.1,25697.1,25674.1,25696.1,0
2019/05/28,22:37:00,25696.1,25699.1,25688.1,25695.1,0
2019/05/28,22:38:00,25695.1,25698.1,25691.1,25696.1,0
2019/05/28,22:39:00,25697.1,25705.1,25690.1,25695.1,0
2019/05/28,22:40:00,25696.1,25705.1,25689.1,25693.1,0
2019/05/28,22:41:00,25693.1,25704.1,25692.1,25701.1,0
2019/05/28,22:42:00,25701.1,25711.1,25698.1,25711.1,0
2019/05/28,22:43:00,25710.1,25718.1,25707.1,25708.1,0
2019/05/28,22:44:00,25708.1,25715.1,25704.1,25710.1,0
2019/05/28,22:45:00,25711.1,25713.1,25697.1,25700.1,0
2019/05/28,22:46:00,25701.1,25710.1,25700.1,25707.1,0
2019/05/28,22:47:00,25707.1,25716.1,25706.1,25710.1,0
2019/05/28,22:48:00,25710.1,25718.1,25700.1,25702.1,0
2019/05/28,22:49:00,25702.1,25716.1,25702.1,25716.1,0
2019/05/28,22:50:00,25716.1,25716.1,25703.2,25713.2,0
2019/05/28,22:51:00,25714.2,25715.2,25699.2,25700.2,0
2019/05/28,22:52:00,25700.2,25706.2,25695.2,25701.2,0
2019/05/28,22:53:00,25702.2,25704.2,25695.2,25700.2,0
2019/05/28,22:54:00,25700.2,25707.2,25699.2,25704.2,0
2019/05/28,22:55:00,25705.2,25713.2,25704.2,25710.2,0
2019/05/28,22:56:00,25711.2,25712.2,25698.2,25700.2,0
2019/05/28,22:57:00,25700.2,25705.3,25698.3,25699.3,0
2019/05/28,22:58:00,25700.3,25702.3,25695.3,25698.3,0
2019/05/28,22:59:00,25698.3,25699.3,25693.3,25696.3,0
2019/05/28,23:00:00,25696.3,25702.3,25689.3,25698.3,0
2019/05/28,23:01:00,25697.3,25706.3,25686.3,25690.3,0
2019/05/28,23:02:00,25689.3,25695.3,25685.3,25693.3,0
2019/05/28,23:03:00,25694.3,25694.3,25685.3,25692.3,0
2019/05/28,23:04:00,25692.3,25697.3,25686.3,25694.3,0
2019/05/28,23:05:00,25695.3,25697.3,25686.3,25690.3,0
2019/05/28,23:06:00,25690.3,25701.3,25685.3,25700.3,0
2019/05/28,23:07:00,25701.3,25707.3,25695.3,25706.3,0
2019/05/28,23:08:00,25707.3,25707.3,25697.4,25701.4,0
2019/05/28,23:09:00,25700.4,25702.4,25694.4,25696.4,0
2019/05/28,23:10:00,25695.4,25695.4,25677.4,25681.4,0
2019/05/28,23:11:00,25681.4,25681.4,25669.5,25675.6,0
2019/05/28,23:12:00,25675.6,25680.6,25672.6,25678.6,0
2019/05/28,23:13:00,25678.6,25680.6,25668.6,25674.6,0
2019/05/28,23:14:00,25675.6,25679.6,25666.6,25672.6,0
2019/05/28,23:15:00,25672.6,25674.6,25662.6,25668.6,0
2019/05/28,23:16:00,25668.6,25672.6,25665.6,25672.6,0
2019/05/28,23:17:00,25672.6,25673.7,25647.7,25653.7,0
2019/05/28,23:18:00,25654.7,25656.7,25648.7,25655.7,0
2019/05/28,23:19:00,25654.7,25654.7,25638.6,25646.6,0
2019/05/28,23:20:00,25645.6,25654.6,25644.6,25652.6,0
2019/05/28,23:21:00,25652.6,25658.6,25646.6,25655.6,0
2019/05/28,23:22:00,25656.6,25659.6,25653.6,25657.6,0
2019/05/28,23:23:00,25657.6,25661.7,25652.7,25654.7,0
2019/05/28,23:24:00,25655.7,25659.7,25644.7,25645.7,0
2019/05/28,23:25:00,25645.7,25650.7,25643.7,25646.7,0
2019/05/28,23:26:00,25647.7,25653.7,25645.7,25653.7,0
2019/05/28,23:27:00,25654.7,25655.7,25649.7,25652.7,0
2019/05/28,23:28:00,25652.7,25656.7,25648.7,25652.7,0
2019/05/28,23:29:00,25653.7,25654.7,25643.7,25651.7,0
2019/05/28,23:30:00,25650.7,25652.6,25645.6,25652.6,0
2019/05/28,23:31:00,25651.6,25661.6,25642.6,25656.6,0
2019/05/28,23:32:00,25657.6,25657.6,25628.6,25629.6,0
2019/05/28,23:33:00,25629.6,25629.6,25615.6,25619.6,0
2019/05/28,23:34:00,25620.6,25621.6,25615.6,25621.6,0
2019/05/28,23:35:00,25622.6,25632.7,25618.6,25626.7,0
2019/05/28,23:36:00,25627.7,25632.6,25619.7,25626.6,0
2019/05/28,23:37:00,25626.6,25627.6,25618.6,25626.6,0
2019/05/28,23:38:00,25627.6,25631.6,25624.6,25626.6,0
2019/05/28,23:39:00,25627.6,25629.6,25618.6,25619.6,0
2019/05/28,23:40:00,25620.6,25621.6,25603.6,25604.6,0
2019/05/28,23:41:00,25605.6,25617.6,25602.6,25613.6,0
2019/05/28,23:42:00,25613.6,25617.6,25609.6,25613.6,0
2019/05/28,23:43:00,25614.6,25624.6,25613.6,25623.6,0
2019/05/28,23:44:00,25623.6,25633.6,25621.6,25631.6,0
2019/05/28,23:45:00,25631.6,25631.6,25616.6,25616.6,0
2019/05/28,23:46:00,25615.6,25617.6,25603.6,25613.6,0
2019/05/28,23:47:00,25612.6,25617.6,25607.6,25615.6,0
2019/05/28,23:48:00,25615.6,25621.6,25612.6,25620.6,0
2019/05/28,23:49:00,25620.6,25626.6,25616.6,25622.6,0
2019/05/28,23:50:00,25622.6,25622.6,25612.6,25613.6,0
2019/05/28,23:51:00,25613.6,25620.6,25605.6,25606.6,0
2019/05/28,23:52:00,25607.6,25618.7,25604.6,25613.7,0
2019/05/28,23:53:00,25613.7,25614.7,25600.7,25601.7,0
2019/05/28,23:54:00,25601.7,25606.7,25596.7,25602.7,0
2019/05/28,23:55:00,25603.7,25610.6,25603.6,25604.6,0
2019/05/28,23:56:00,25604.6,25615.6,25594.6,25615.6,0
2019/05/28,23:57:00,25615.6,25616.6,25610.6,25611.6,0
2019/05/28,23:58:00,25611.6,25617.6,25602.6,25607.6,0
2019/05/28,23:59:00,25608.6,25622.6,25606.6,25621.6,0
2019/05/29,00:00:00,25621.6,25624.6,25609.6,25611.6,0
2019/05/29,00:01:00,25610.6,25628.6,25603.6,25627.6,0
2019/05/29,00:02:00,25627.6,25633.6,25622.6,25631.6,0
2019/05/29,00:03:00,25632.6,25643.6,25625.6,25637.6,0
2019/05/29,00:04:00,25637.6,25639.6,25631.6,25631.6,0
2019/05/29,00:05:00,25631.6,25635.6,25630.6,25634.6,0
2019/05/29,00:06:00,25633.6,25641.6,25632.6,25635.6,0
2019/05/29,00:07:00,25635.6,25639.6,25630.6,25637.6,0
2019/05/29,00:08:00,25637.6,25644.7,25636.6,25643.7,0
2019/05/29,00:09:00,25643.7,25645.7,25638.7,25643.7,0
2019/05/29,00:10:00,25642.7,25646.7,25631.7,25632.7,0
2019/05/29,00:11:00,25632.7,25638.7,25630.7,25636.7,0
2019/05/29,00:12:00,25635.7,25639.7,25630.7,25638.7,0
2019/05/29,00:13:00,25638.7,25642.7,25633.7,25640.7,0
2019/05/29,00:14:00,25640.7,25653.7,25638.7,25653.7,0
2019/05/29,00:15:00,25653.7,25655.8,25646.8,25651.8,0
2019/05/29,00:16:00,25652.8,25655.8,25643.8,25651.8,0
2019/05/29,00:17:00,25651.8,25652.8,25647.8,25648.8,0
2019/05/29,00:18:00,25647.8,25652.8,25645.8,25646.8,0
2019/05/29,00:19:00,25646.8,25648.8,25638.8,25647.8,0
2019/05/29,00:20:00,25648.8,25652.8,25640.8,25643.8,0
2019/05/29,00:21:00,25643.8,25643.8,25634.8,25637.8,0
2019/05/29,00:22:00,25636.8,25639.8,25630.8,25630.8,0
2019/05/29,00:23:00,25631.8,25631.8,25622.8,25622.8,0
2019/05/29,00:24:00,25623.8,25634.8,25622.8,25628.8,0
2019/05/29,00:25:00,25628.8,25628.8,25616.8,25621.8,0
2019/05/29,00:26:00,25621.8,25627.8,25612.8,25613.8,0
2019/05/29,00:27:00,25613.8,25616.8,25605.8,25606.8,0
2019/05/29,00:28:00,25607.8,25609.8,25600.8,25605.8,0
2019/05/29,00:29:00,25605.8,25611.8,25599.8,25608.8,0
2019/05/29,00:30:00,25608.8,25608.8,25592.8,25592.8,0
2019/05/29,00:31:00,25593.8,25593.8,25574.8,25584.8,0
2019/05/29,00:32:00,25584.8,25585.7,25572.8,25577.8,0
2019/05/29,00:33:00,25578.8,25579.8,25563.8,25573.8,0
2019/05/29,00:34:00,25573.8,25574.8,25563.8,25567.8,0
2019/05/29,00:35:00,25567.8,25584.8,25567.8,25577.8,0
2019/05/29,00:36:00,25576.8,25589.8,25570.8,25586.8,0
2019/05/29,00:37:00,25586.8,25593.8,25584.8,25591.8,0
2019/05/29,00:38:00,25592.8,25593.8,25584.8,25590.8,0
2019/05/29,00:39:00,25591.8,25593.8,25585.8,25590.8,0
2019/05/29,00:40:00,25588.8,25593.8,25585.8,25589.8,0
2019/05/29,00:41:00,25589.8,25603.8,25589.8,25602.8,0
2019/05/29,00:42:00,25601.8,25605.8,25597.8,25599.8,0
2019/05/29,00:43:00,25600.8,25619.8,25599.8,25615.8,0
2019/05/29,00:44:00,25615.8,25619.8,25609.8,25610.8,0
2019/05/29,00:45:00,25610.8,25612.8,25605.8,25608.8,0
2019/05/29,00:46:00,25608.8,25611.8,25600.8,25609.8,0
2019/05/29,00:47:00,25608.8,25610.8,25599.8,25604.8,0
2019/05/29,00:48:00,25603.8,25605.8,25596.8,25603.8,0
2019/05/29,00:49:00,25604.8,25609.8,25600.8,25603.8,0
2019/05/29,00:50:00,25604.8,25610.8,25598.8,25600.8,0
2019/05/29,00:51:00,25600.8,25600.8,25584.8,25591.8,0
2019/05/29,00:52:00,25591.8,25600.9,25591.8,25595.9,0
2019/05/29,00:53:00,25595.9,25596.9,25583.9,25584.9,0
2019/05/29,00:54:00,25585.9,25585.9,25579.8,25580.8,0
2019/05/29,00:55:00,25580.8,25590.8,25574.8,25589.8,0
2019/05/29,00:56:00,25588.8,25596.9,25584.8,25596.9,0
2019/05/29,00:57:00,25596.9,25607.9,25595.9,25605.9,0
2019/05/29,00:58:00,25604.9,25610.9,25596.9,25604.9,0
2019/05/29,00:59:00,25605.9,25615.9,25604.9,25615.9,0
2019/05/29,01:00:00,25614.9,25618.9,25609.9,25611.9,0
2019/05/29,01:01:00,25611.9,25616.9,25601.9,25606.9,0
2019/05/29,01:02:00,25607.9,25613.9,25602.9,25606.9,0
2019/05/29,01:03:00,25606.9,25623.9,25605.9,25621.9,0
2019/05/29,01:04:00,25622.9,25623.9,25612.9,25614.9,0
2019/05/29,01:05:00,25615.9,25622.9,25615.9,25616.9,0
2019/05/29,01:06:00,25615.9,25622.9,25615.9,25617.9,0
2019/05/29,01:07:00,25618.9,25626.1,25615.1,25623.1,0
2019/05/29,01:08:00,25624.1,25627.1,25620.1,25623.1,0
2019/05/29,01:09:00,25623.1,25624.1,25615.2,25616.2,0
2019/05/29,01:10:00,25615.2,25623.2,25608.2,25608.2,0
2019/05/29,01:11:00,25607.2,25612.2,25607.2,25609.2,0
2019/05/29,01:12:00,25608.2,25615.2,25607.2,25614.2,0
2019/05/29,01:13:00,25614.2,25619.3,25613.2,25617.3,0
2019/05/29,01:14:00,25615.3,25623.2,25609.2,25610.2,0
2019/05/29,01:15:00,25610.2,25617.3,25609.2,25611.3,0
2019/05/29,01:16:00,25611.3,25616.3,25608.3,25611.3,0
2019/05/29,01:17:00,25611.3,25616.3,25609.3,25613.3,0
2019/05/29,01:18:00,25613.3,25615.3,25607.3,25611.3,0
2019/05/29,01:19:00,25611.3,25612.3,25605.3,25609.3,0
2019/05/29,01:20:00,25610.3,25618.3,25610.3,25615.3,0
2019/05/29,01:21:00,25614.3,25623.3,25612.3,25620.3,0
2019/05/29,01:22:00,25619.3,25630.3,25617.3,25629.3,0
2019/05/29,01:23:00,25630.3,25633.3,25627.3,25631.3,0
2019/05/29,01:24:00,25632.3,25633.3,25628.3,25633.3,0
2019/05/29,01:25:00,25633.3,25638.3,25629.3,25631.3,0
2019/05/29,01:26:00,25631.3,25636.3,25627.4,25627.4,0
2019/05/29,01:27:00,25627.4,25628.4,25622.4,25622.4,0
2019/05/29,01:28:00,25623.4,25628.4,25622.4,25627.4,0
2019/05/29,01:29:00,25627.4,25629.4,25622.4,25628.4,0
2019/05/29,01:30:00,25628.4,25630.6,25626.4,25628.6,0
2019/05/29,01:31:00,25627.6,25637.6,25626.6,25635.6,0
2019/05/29,01:32:00,25635.6,25638.6,25629.6,25630.6,0
2019/05/29,01:33:00,25631.6,25631.6,25620.6,25622.6,0
2019/05/29,01:34:00,25622.6,25628.6,25621.6,25623.6,0
2019/05/29,01:35:00,25622.6,25628.6,25620.6,25623.6,0
2019/05/29,01:36:00,25623.6,25623.6,25617.6,25619.6,0
2019/05/29,01:37:00,25620.6,25624.6,25618.6,25621.6,0
2019/05/29,01:38:00,25622.6,25626.6,25617.6,25626.6,0
2019/05/29,01:39:00,25625.6,25631.6,25624.6,25626.6,0
2019/05/29,01:40:00,25625.6,25627.6,25616.6,25625.6,0
2019/05/29,01:41:00,25624.6,25627.6,25620.6,25626.6,0
2019/05/29,01:42:00,25626.6,25626.6,25621.6,25624.6,0
2019/05/29,01:43:00,25625.6,25626.6,25622.6,25625.6,0
2019/05/29,01:44:00,25625.6,25625.6,25612.6,25615.6,0
2019/05/29,01:45:00,25615.6,25615.7,25609.7,25609.7,0
2019/05/29,01:46:00,25610.7,25613.7,25602.7,25612.7,0
2019/05/29,01:47:00,25612.7,25621.7,25611.7,25620.7,0
2019/05/29,01:48:00,25621.7,25624.7,25618.7,25621.7,0
2019/05/29,01:49:00,25621.7,25624.6,25619.6,25623.6,0
2019/05/29,01:50:00,25623.6,25625.6,25617.6,25618.6,0
2019/05/29,01:51:00,25618.6,25625.6,25614.6,25623.6,0
2019/05/29,01:52:00,25624.6,25624.6,25615.6,25619.6,0
2019/05/29,01:53:00,25619.6,25623.6,25614.6,25617.6,0
2019/05/29,01:54:00,25618.6,25620.6,25612.6,25617.6,0
2019/05/29,01:55:00,25617.6,25618.6,25611.6,25612.6,0
2019/05/29,01:56:00,25613.6,25619.6,25611.6,25612.6,0
2019/05/29,01:57:00,25612.6,25614.6,25607.6,25610.6,0
2019/05/29,01:58:00,25609.6,25613.6,25606.6,25607.6,0
2019/05/29,01:59:00,25607.6,25610.6,25605.6,25607.6,0
2019/05/29,02:00:00,25607.6,25609.6,25599.6,25603.6,0
2019/05/29,02:01:00,25604.6,25612.6,25601.6,25611.6,0
2019/05/29,02:02:00,25611.6,25612.6,25606.6,25611.6,0
2019/05/29,02:03:00,25611.6,25614.6,25603.6,25604.6,0
2019/05/29,02:04:00,25604.6,25608.6,25596.6,25600.6,0
2019/05/29,02:05:00,25601.6,25602.6,25591.6,25595.6,0
2019/05/29,02:06:00,25595.6,25597.6,25591.6,25596.6,0
2019/05/29,02:07:00,25596.6,25602.4,25595.6,25601.4,0
2019/05/29,02:08:00,25602.4,25603.4,25597.4,25599.4,0
2019/05/29,02:09:00,25598.4,25599.4,25592.4,25597.4,0
2019/05/29,02:10:00,25597.4,25598.4,25592.4,25596.4,0
2019/05/29,02:11:00,25596.4,25596.4,25591.4,25593.4,0
2019/05/29,02:12:00,25593.4,25600.6,25593.4,25599.6,0
2019/05/29,02:13:00,25599.6,25601.6,25597.6,25598.6,0
2019/05/29,02:14:00,25599.6,25599.6,25593.6,25597.6,0
2019/05/29,02:15:00,25596.6,25596.6,25586.6,25590.6,0
2019/05/29,02:16:00,25589.6,25590.6,25586.6,25587.6,0
2019/05/29,02:17:00,25587.6,25594.4,25587.6,25593.4,0
2019/05/29,02:18:00,25593.4,25600.4,25592.4,25595.4,0
2019/05/29,02:19:00,25595.4,25595.4,25588.4,25589.4,0
2019/05/29,02:20:00,25588.4,25589.6,25583.6,25587.6,0
2019/05/29,02:21:00,25587.6,25598.6,25585.6,25596.6,0
2019/05/29,02:22:00,25596.6,25596.6,25589.6,25591.6,0
2019/05/29,02:23:00,25592.6,25595.6,25590.6,25594.6,0
2019/05/29,02:24:00,25594.6,25594.6,25590.6,25592.6,0
2019/05/29,02:25:00,25592.6,25594.6,25590.6,25591.6,0
2019/05/29,02:26:00,25592.6,25593.6,25588.6,25591.6,0
2019/05/29,02:27:00,25590.6,25591.6,25583.7,25583.7,0
2019/05/29,02:28:00,25583.7,25585.7,25580.7,25583.7,0
2019/05/29,02:29:00,25583.7,25588.7,25579.7,25585.7,0
2019/05/29,02:30:00,25586.7,25588.7,25582.7,25584.7,0
2019/05/29,02:31:00,25583.7,25587.8,25582.7,25585.8,0
2019/05/29,02:32:00,25586.8,25590.7,25584.7,25589.7,0
2019/05/29,02:33:00,25589.7,25591.7,25585.8,25590.8,0
2019/05/29,02:34:00,25591.8,25596.8,25590.8,25595.8,0
2019/05/29,02:35:00,25595.8,25596.7,25589.7,25591.7,0
2019/05/29,02:36:00,25592.7,25592.7,25586.7,25590.7,0
2019/05/29,02:37:00,25590.7,25597.7,25590.7,25595.7,0
2019/05/29,02:38:00,25596.7,25599.6,25594.6,25594.6,0
2019/05/29,02:39:00,25594.6,25595.6,25592.6,25593.6,0
2019/05/29,02:40:00,25593.6,25593.6,25586.6,25592.6,0
2019/05/29,02:41:00,25592.6,25596.4,25589.4,25595.4,0
2019/05/29,02:42:00,25596.4,25598.4,25594.4,25598.4,0
2019/05/29,02:43:00,25597.4,25599.4,25596.4,25598.4,0
2019/05/29,02:44:00,25598.4,25601.4,25596.4,25597.4,0
2019/05/29,02:45:00,25596.4,25597.4,25594.4,25594.4,0
2019/05/29,02:46:00,25595.4,25600.4,25594.4,25600.4,0
2019/05/29,02:47:00,25601.4,25602.4,25599.4,25601.4,0
2019/05/29,02:48:00,25600.4,25603.4,25599.4,25601.4,0
2019/05/29,02:49:00,25602.4,25603.4,25597.3,25598.3,0
2019/05/29,02:50:00,25598.3,25598.3,25592.3,25594.3,0
2019/05/29,02:51:00,25595.3,25597.4,25589.3,25596.4,0
2019/05/29,02:52:00,25596.4,25598.4,25594.3,25595.3,0
2019/05/29,02:53:00,25595.3,25595.3,25589.3,25589.3,0
2019/05/29,02:54:00,25590.3,25595.3,25589.3,25592.3,0
2019/05/29,02:55:00,25591.3,25592.3,25584.3,25586.3,0
2019/05/29,02:56:00,25587.3,25593.3,25586.3,25588.3,0
2019/05/29,02:57:00,25587.3,25587.3,25583.3,25584.3,0
2019/05/29,02:58:00,25584.3,25586.3,25581.3,25586.3,0
2019/05/29,02:59:00,25586.3,25590.3,25582.3,25590.3,0
2019/05/29,03:00:00,25591.3,25591.3,25582.3,25582.3,0
2019/05/29,03:01:00,25582.3,25583.3,25574.3,25575.3,0
2019/05/29,03:02:00,25575.3,25575.3,25569.3,25572.3,0
2019/05/29,03:03:00,25572.3,25575.3,25570.3,25572.3,0
2019/05/29,03:04:00,25572.3,25572.3,25565.3,25566.3,0
2019/05/29,03:05:00,25566.3,25566.3,25556.3,25557.3,0
2019/05/29,03:06:00,25557.3,25561.2,25555.3,25559.2,0
2019/05/29,03:07:00,25559.2,25561.2,25555.2,25559.2,0
2019/05/29,03:08:00,25560.2,25564.2,25557.2,25559.2,0
2019/05/29,03:09:00,25559.2,25560.2,25554.2,25557.2,0
2019/05/29,03:10:00,25556.2,25559.2,25555.2,25556.2,0
2019/05/29,03:11:00,25556.2,25558.2,25551.2,25551.2,0
2019/05/29,03:12:00,25551.2,25554.2,25541.2,25545.2,0
2019/05/29,03:13:00,25546.2,25549.2,25538.2,25543.2,0
2019/05/29,03:14:00,25544.2,25544.2,25537.2,25538.2,0
2019/05/29,03:15:00,25539.2,25544.2,25536.2,25541.2,0
2019/05/29,03:16:00,25542.2,25545.2,25539.2,25540.2,0
2019/05/29,03:17:00,25541.2,25546.2,25541.2,25545.2,0
2019/05/29,03:18:00,25545.2,25552.2,25544.2,25548.2,0
2019/05/29,03:19:00,25549.2,25550.2,25546.2,25548.2,0
2019/05/29,03:20:00,25547.2,25548.2,25538.2,25540.2,0
2019/05/29,03:21:00,25539.2,25541.2,25536.2,25539.2,0
2019/05/29,03:22:00,25539.2,25539.2,25532.2,25534.2,0
2019/05/29,03:23:00,25534.2,25535.2,25527.2,25531.2,0
2019/05/29,03:24:00,25530.2,25534.1,25530.2,25532.1,0
2019/05/29,03:25:00,25533.1,25536.1,25527.1,25535.1,0
2019/05/29,03:26:00,25535.1,25535.1,25521.1,25527.1,0
2019/05/29,03:27:00,25526.1,25532.1,25525.1,25531.1,0
2019/05/29,03:28:00,25531.1,25531.9,25523.9,25530.9,0
2019/05/29,03:29:00,25530.9,25530.9,25523.1,25525.1,0
2019/05/29,03:30:00,25526.1,25527.9,25521.9,25523.9,0
2019/05/29,03:31:00,25523.9,25525.9,25513.9,25524.9,0
2019/05/29,03:32:00,25525.9,25538.9,25524.9,25537.9,0
2019/05/29,03:33:00,25537.9,25537.9,25530.9,25534.9,0
2019/05/29,03:34:00,25535.9,25538.9,25529.9,25538.9,0
2019/05/29,03:35:00,25538.9,25540.9,25536.8,25537.8,0
2019/05/29,03:36:00,25537.8,25539.8,25530.8,25530.8,0
2019/05/29,03:37:00,25531.8,25537.8,25530.8,25536.8,0
2019/05/29,03:38:00,25536.8,25538.8,25530.8,25536.8,0
2019/05/29,03:39:00,25536.8,25538.8,25534.8,25536.8,0
2019/05/29,03:40:00,25536.8,25539.8,25530.8,25531.8,0
2019/05/29,03:41:00,25531.8,25532.8,25518.8,25519.8,0
2019/05/29,03:42:00,25519.8,25526.8,25514.8,25525.8,0
2019/05/29,03:43:00,25525.8,25527.8,25513.8,25516.8,0
2019/05/29,03:44:00,25516.8,25518.8,25507.8,25509.8,0
2019/05/29,03:45:00,25510.8,25512.8,25504.8,25509.8,0
2019/05/29,03:46:00,25508.8,25510.8,25503.7,25506.7,0
2019/05/29,03:47:00,25506.7,25517.7,25503.7,25514.7,0
2019/05/29,03:48:00,25514.7,25516.7,25509.7,25513.7,0
2019/05/29,03:49:00,25512.7,25517.7,25505.7,25515.7,0
2019/05/29,03:50:00,25515.7,25516.7,25507.6,25508.6,0
2019/05/29,03:51:00,25508.6,25510.6,25496.6,25503.6,0
2019/05/29,03:52:00,25502.6,25512.6,25502.6,25508.6,0
2019/05/29,03:53:00,25508.6,25509.4,25502.4,25505.4,0
2019/05/29,03:54:00,25505.4,25506.4,25493.4,25496.4,0
2019/05/29,03:55:00,25497.4,25501.4,25491.4,25493.4,0
2019/05/29,03:56:00,25494.4,25499.4,25489.4,25490.4,0
2019/05/29,03:57:00,25490.4,25501.4,25489.4,25497.4,0
2019/05/29,03:58:00,25498.4,25499.3,25494.3,25498.3,0
2019/05/29,03:59:00,25499.3,25500.3,25494.3,25499.3,0
2019/05/29,04:00:00,25499.3,25505.3,25497.3,25502.3,0
2019/05/29,04:01:00,25502.3,25502.3,25489.3,25493.3,0
2019/05/29,04:02:00,25494.3,25496.3,25489.3,25491.3,0
2019/05/29,04:03:00,25491.3,25496.3,25485.3,25494.3,0
2019/05/29,04:04:00,25494.3,25494.3,25481.3,25482.3,0
2019/05/29,04:05:00,25481.3,25487.3,25477.3,25478.3,0
2019/05/29,04:06:00,25478.3,25489.3,25478.3,25487.3,0
2019/05/29,04:07:00,25488.3,25497.3,25488.3,25491.3,0
2019/05/29,04:08:00,25492.3,25493.3,25483.3,25486.3,0
2019/05/29,04:09:00,25487.3,25494.3,25486.3,25489.3,0
2019/05/29,04:10:00,25489.3,25489.3,25480.3,25480.3,0
2019/05/29,04:11:00,25481.3,25482.3,25471.3,25471.3,0
2019/05/29,04:12:00,25471.3,25473.3,25461.3,25468.3,0
2019/05/29,04:13:00,25468.3,25468.3,25460.3,25462.3,0
2019/05/29,04:14:00,25462.3,25472.3,25460.3,25469.3,0
2019/05/29,04:15:00,25468.3,25474.3,25467.3,25472.3,0
2019/05/29,04:16:00,25471.3,25482.3,25469.3,25474.3,0
2019/05/29,04:17:00,25474.3,25485.3,25474.3,25485.3,0
2019/05/29,04:18:00,25484.3,25485.3,25479.3,25479.3,0
2019/05/29,04:19:00,25479.3,25486.3,25479.3,25486.3,0
2019/05/29,04:20:00,25486.3,25486.3,25479.3,25484.3,0
2019/05/29,04:21:00,25485.3,25486.3,25478.3,25480.3,0
2019/05/29,04:22:00,25481.3,25481.3,25470.3,25473.3,0
2019/05/29,04:23:00,25474.3,25474.3,25464.3,25465.3,0
2019/05/29,04:24:00,25465.3,25474.3,25458.3,25471.3,0
2019/05/29,04:25:00,25470.3,25481.3,25469.3,25473.3,0
2019/05/29,04:26:00,25473.3,25483.3,25469.3,25477.3,0
2019/05/29,04:27:00,25477.3,25478.3,25473.3,25474.3,0
2019/05/29,04:28:00,25474.3,25475.3,25466.3,25470.3,0
2019/05/29,04:29:00,25470.3,25473.3,25459.3,25459.3,0
2019/05/29,04:30:00,25459.3,25459.3,25446.3,25452.3,0
2019/05/29,04:31:00,25453.3,25454.3,25445.3,25451.3,0
2019/05/29,04:32:00,25450.3,25462.3,25428.3,25429.3,0
2019/05/29,04:33:00,25429.3,25437.3,25428.3,25431.3,0
2019/05/29,04:34:00,25431.3,25435.3,25425.3,25426.3,0
2019/05/29,04:35:00,25426.3,25430.3,25415.3,25417.3,0
2019/05/29,04:36:00,25417.3,25422.3,25407.3,25422.3,0
2019/05/29,04:37:00,25422.3,25424.3,25414.3,25418.3,0
2019/05/29,04:38:00,25419.3,25419.3,25398.2,25402.2,0
2019/05/29,04:39:00,25401.2,25404.2,25394.2,25398.2,0
2019/05/29,04:40:00,25397.2,25412.2,25397.2,25410.2,0
2019/05/29,04:41:00,25411.2,25411.2,25380.1,25381.1,0
2019/05/29,04:42:00,25380.1,25397.1,25380.1,25390.1,0
2019/05/29,04:43:00,25390.1,25400.1,25384.1,25396.1,0
2019/05/29,04:44:00,25397.1,25398.1,25386.1,25388.1,0
2019/05/29,04:45:00,25389.1,25389.1,25376.9,25385.9,0
2019/05/29,04:46:00,25384.9,25396.9,25376.9,25396.9,0
2019/05/29,04:47:00,25396.9,25396.9,25380.9,25394.9,0
2019/05/29,04:48:00,25393.9,25398.9,25389.9,25389.9,0
2019/05/29,04:49:00,25389.9,25399.9,25387.9,25396.9,0
2019/05/29,04:50:00,25396.9,25403.9,25383.9,25386.9,0
2019/05/29,04:51:00,25386.9,25414.9,25380.9,25396.9,0
2019/05/29,04:52:00,25395.9,25402.9,25388.9,25392.9,0
2019/05/29,04:53:00,25392.9,25393.9,25386.9,25390.9,0
2019/05/29,04:54:00,25390.9,25399.9,25388.9,25396.9,0
2019/05/29,04:55:00,25396.9,25410.9,25391.9,25404.9,0
2019/05/29,04:56:00,25404.9,25407.9,25392.9,25393.9,0
2019/05/29,04:57:00,25394.9,25397.9,25388.9,25395.9,0
2019/05/29,04:58:00,25395.9,25395.9,25384.9,25385.9,0
2019/05/29,04:59:00,25384.9,25403.9,25384.9,25390.9,0
2019/05/29,05:00:00,25390.9,25395.9,25347.9,25350.9,0
2019/05/29,07:02:00,25350.2,25356.2,25346.2,25353.2,0
2019/05/29,07:03:00,25353.2,25353.2,25341.2,25343.2,0
2019/05/29,07:04:00,25344.2,25349.2,25341.2,25348.2,0
2019/05/29,07:05:00,25348.2,25348.2,25342.2,25347.2,0
2019/05/29,07:06:00,25347.2,25351.2,25347.2,25351.2,0
2019/05/29,07:07:00,25352.2,25357.2,25350.2,25357.2,0
2019/05/29,07:08:00,25357.2,25357.2,25353.2,25354.2,0
2019/05/29,07:09:00,25355.2,25356.2,25351.2,25354.2,0
2019/05/29,07:10:00,25354.2,25358.2,25354.2,25357.2,0
2019/05/29,07:11:00,25356.2,25357.2,25346.2,25349.2,0
2019/05/29,07:12:00,25349.2,25351.2,25349.2,25350.2,0
2019/05/29,07:13:00,25351.2,25352.2,25350.2,25352.2,0
2019/05/29,07:14:00,25351.2,25352.2,25347.2,25347.2,0
2019/05/29,07:15:00,25347.2,25349.2,25347.2,25348.2,0
2019/05/29,07:16:00,25347.2,25347.2,25342.2,25345.2,0
2019/05/29,07:17:00,25345.2,25348.2,25345.2,25347.2,0
2019/05/29,07:18:00,25348.2,25349.2,25344.2,25349.2,0
2019/05/29,07:19:00,25350.2,25353.2,25346.2,25346.2,0
2019/05/29,07:20:00,25345.2,25349.2,25345.2,25348.2,0
2019/05/29,07:21:00,25349.2,25351.2,25349.2,25351.2,0
2019/05/29,07:22:00,25351.2,25354.2,25349.2,25351.2,0
2019/05/29,07:23:00,25351.2,25356.2,25351.2,25355.2,0
2019/05/29,07:24:00,25356.2,25357.2,25356.2,25356.2,0
2019/05/29,07:25:00,25357.2,25357.2,25355.2,25355.2,0
2019/05/29,07:26:00,25356.2,25359.2,25356.2,25359.2,0
2019/05/29,07:27:00,25359.2,25367.2,25358.2,25366.2,0
2019/05/29,07:28:00,25365.2,25366.2,25363.2,25366.2,0
2019/05/29,07:29:00,25366.2,25369.2,25366.2,25368.2,0
2019/05/29,07:30:00,25368.2,25373.2,25366.2,25366.2,0
2019/05/29,07:31:00,25367.2,25369.2,25366.2,25368.2,0
2019/05/29,07:32:00,25367.2,25369.2,25367.2,25368.2,0
2019/05/29,07:33:00,25368.2,25372.2,25368.2,25371.2,0
2019/05/29,07:34:00,25371.2,25372.2,25370.2,25372.2,0
2019/05/29,07:35:00,25371.2,25371.2,25369.2,25370.2,0
2019/05/29,07:36:00,25369.2,25369.2,25369.2,25369.2,0
2019/05/29,07:37:00,25368.2,25370.2,25366.2,25369.2,0
2019/05/29,07:38:00,25368.2,25369.2,25367.2,25368.2,0
2019/05/29,07:39:00,25369.2,25370.2,25367.2,25368.2,0
2019/05/29,07:40:00,25368.2,25368.2,25364.2,25366.2,0
2019/05/29,07:41:00,25364.2,25366.2,25362.2,25362.2,0
2019/05/29,07:42:00,25363.2,25365.2,25362.2,25364.2,0
2019/05/29,07:43:00,25363.2,25363.2,25361.2,25361.2,0
2019/05/29,07:44:00,25361.2,25362.2,25358.2,25360.2,0
2019/05/29,07:45:00,25359.2,25361.2,25358.2,25360.2,0
2019/05/29,07:46:00,25360.2,25360.2,25355.2,25355.2,0
2019/05/29,07:47:00,25355.2,25360.2,25355.2,25358.2,0
2019/05/29,07:48:00,25359.2,25359.2,25356.2,25357.2,0
2019/05/29,07:49:00,25358.2,25359.2,25358.2,25359.2,0
2019/05/29,07:50:00,25359.2,25359.2,25355.2,25356.2,0
2019/05/29,07:51:00,25355.2,25359.2,25354.2,25359.2,0
2019/05/29,07:52:00,25360.2,25362.2,25358.2,25362.2,0
2019/05/29,07:53:00,25362.2,25363.2,25362.2,25362.2,0
2019/05/29,07:54:00,25362.2,25364.2,25361.2,25362.2,0
2019/05/29,07:55:00,25361.2,25367.2,25361.2,25367.2,0
2019/05/29,07:56:00,25367.2,25371.2,25366.2,25370.2,0
2019/05/29,07:57:00,25370.2,25370.2,25369.2,25369.2,0
2019/05/29,07:58:00,25369.2,25370.2,25365.2,25366.2,0
2019/05/29,07:59:00,25367.2,25368.2,25367.2,25367.2,0
2019/05/29,08:00:00,25367.2,25369.2,25367.2,25368.2,0
2019/05/29,08:01:00,25367.2,25367.2,25356.2,25357.2,0
2019/05/29,08:02:00,25358.2,25359.2,25356.2,25358.2,0
2019/05/29,08:03:00,25359.2,25368.2,25359.2,25368.2,0
2019/05/29,08:04:00,25369.2,25370.2,25365.2,25366.2,0
2019/05/29,08:05:00,25365.2,25365.2,25363.2,25365.2,0
2019/05/29,08:06:00,25365.2,25366.2,25363.2,25366.2,0
2019/05/29,08:07:00,25366.2,25366.2,25365.2,25366.2,0
2019/05/29,08:08:00,25367.2,25367.2,25360.2,25362.2,0
2019/05/29,08:09:00,25361.2,25363.2,25361.2,25362.2,0
2019/05/29,08:10:00,25362.2,25364.2,25362.2,25364.2,0
2019/05/29,08:11:00,25364.2,25364.2,25360.2,25362.2,0
2019/05/29,08:12:00,25362.2,25362.2,25356.2,25358.2,0
2019/05/29,08:13:00,25358.2,25360.2,25357.2,25358.2,0
2019/05/29,08:14:00,25358.2,25360.2,25358.2,25360.2,0
2019/05/29,08:15:00,25360.2,25360.2,25357.2,25359.2,0
2019/05/29,08:16:00,25359.2,25359.2,25356.2,25358.2,0
2019/05/29,08:17:00,25357.2,25357.2,25353.2,25355.2,0
2019/05/29,08:18:00,25354.2,25354.2,25353.2,25353.2,0
2019/05/29,08:19:00,25353.2,25353.2,25351.2,25352.2,0
2019/05/29,08:20:00,25352.2,25353.2,25350.2,25352.2,0
2019/05/29,08:21:00,25352.2,25353.2,25351.2,25351.2,0
2019/05/29,08:22:00,25352.2,25352.2,25344.2,25345.2,0
2019/05/29,08:23:00,25345.2,25345.2,25337.2,25341.2,0
2019/05/29,08:24:00,25341.2,25346.2,25341.2,25345.2,0
2019/05/29,08:25:00,25345.2,25347.2,25344.2,25344.2,0
2019/05/29,08:26:00,25345.2,25346.2,25342.2,25342.2,0
2019/05/29,08:27:00,25342.2,25344.2,25340.2,25342.2,0
2019/05/29,08:28:00,25342.2,25343.2,25341.2,25342.2,0
2019/05/29,08:29:00,25342.2,25345.2,25341.2,25344.2,0
2019/05/29,08:30:00,25344.2,25349.2,25344.2,25349.2,0
2019/05/29,08:31:00,25349.2,25354.2,25349.2,25352.2,0
2019/05/29,08:32:00,25351.2,25353.2,25349.2,25350.2,0
2019/05/29,08:33:00,25349.2,25349.2,25347.2,25348.2,0
2019/05/29,08:34:00,25348.2,25350.2,25347.2,25350.2,0
2019/05/29,08:35:00,25350.2,25355.2,25349.2,25355.2,0
2019/05/29,08:36:00,25355.2,25356.2,25354.2,25356.2,0
2019/05/29,08:37:00,25355.2,25355.2,25351.2,25353.2,0
2019/05/29,08:38:00,25353.2,25360.2,25353.2,25360.2,0
2019/05/29,08:39:00,25360.2,25361.2,25357.2,25361.2,0
2019/05/29,08:40:00,25361.2,25361.2,25356.2,25357.2,0
2019/05/29,08:41:00,25357.2,25359.2,25357.2,25358.2,0
2019/05/29,08:42:00,25357.2,25357.2,25353.2,25355.2,0
2019/05/29,08:43:00,25355.2,25355.2,25350.2,25352.2,0
2019/05/29,08:44:00,25352.2,25352.2,25347.2,25347.2,0
2019/05/29,08:45:00,25348.2,25352.2,25348.2,25352.2,0
2019/05/29,08:46:00,25352.2,25367.2,25352.2,25366.2,0
2019/05/29,08:47:00,25366.2,25367.2,25363.2,25363.2,0
2019/05/29,08:48:00,25363.2,25365.2,25363.2,25363.2,0
2019/05/29,08:49:00,25363.2,25367.2,25363.2,25367.2,0
2019/05/29,08:50:00,25366.2,25369.2,25364.2,25365.2,0
2019/05/29,08:51:00,25365.2,25370.2,25364.2,25365.2,0
2019/05/29,08:52:00,25365.2,25366.2,25364.2,25365.2,0
2019/05/29,08:53:00,25365.2,25365.2,25360.2,25361.2,0
2019/05/29,08:54:00,25361.2,25362.2,25355.2,25360.2,0
2019/05/29,08:55:00,25361.2,25361.2,25358.2,25360.2,0
2019/05/29,08:56:00,25360.2,25360.2,25355.2,25356.2,0
2019/05/29,08:57:00,25357.2,25361.2,25356.2,25359.2,0
2019/05/29,08:58:00,25358.2,25359.2,25358.2,25358.2,0
2019/05/29,08:59:00,25358.2,25361.2,25358.2,25361.2,0
2019/05/29,09:00:00,25361.2,25364.2,25360.2,25362.2,0
2019/05/29,09:01:00,25362.2,25370.2,25361.2,25366.2,0
2019/05/29,09:02:00,25366.2,25367.2,25353.2,25357.2,0
2019/05/29,09:03:00,25357.2,25362.2,25352.2,25361.2,0
2019/05/29,09:04:00,25361.2,25365.2,25361.2,25361.2,0
2019/05/29,09:05:00,25360.2,25365.2,25358.2,25360.2,0
2019/05/29,09:06:00,25360.2,25362.2,25357.2,25358.2,0
2019/05/29,09:07:00,25359.2,25362.2,25356.2,25360.2,0
2019/05/29,09:08:00,25359.2,25359.2,25351.2,25353.2,0
2019/05/29,09:09:00,25352.2,25353.2,25349.2,25352.2,0
2019/05/29,09:10:00,25352.2,25352.2,25327.2,25330.2,0
2019/05/29,09:11:00,25331.2,25336.2,25323.2,25332.2,0
2019/05/29,09:12:00,25332.2,25335.2,25328.2,25332.2,0
2019/05/29,09:13:00,25331.2,25332.2,25289.2,25300.2,0
2019/05/29,09:14:00,25301.2,25306.2,25291.2,25304.2,0
2019/05/29,09:15:00,25304.2,25305.2,25296.2,25300.2,0
2019/05/29,09:16:00,25300.2,25307.2,25292.2,25305.2,0
2019/05/29,09:17:00,25305.2,25306.2,25299.2,25306.2,0
2019/05/29,09:18:00,25306.2,25308.2,25302.2,25307.2,0
2019/05/29,09:19:00,25307.2,25310.2,25306.2,25309.2,0
2019/05/29,09:20:00,25309.2,25313.2,25306.2,25308.2,0
2019/05/29,09:21:00,25308.2,25310.2,25306.2,25310.2,0
2019/05/29,09:22:00,25311.2,25316.2,25311.2,25313.2,0
2019/05/29,09:23:00,25313.2,25315.2,25309.2,25309.2,0
2019/05/29,09:24:00,25309.2,25311.2,25304.2,25307.2,0
2019/05/29,09:25:00,25306.2,25316.2,25306.2,25311.2,0
2019/05/29,09:26:00,25311.2,25314.2,25311.2,25314.2,0
2019/05/29,09:27:00,25314.2,25314.2,25311.2,25314.2,0
2019/05/29,09:28:00,25315.2,25317.2,25313.2,25313.2,0
2019/05/29,09:29:00,25313.2,25313.2,25300.2,25303.2,0
2019/05/29,09:30:00,25304.2,25306.2,25301.2,25306.2,0
2019/05/29,09:31:00,25306.2,25306.2,25298.2,25300.2,0
2019/05/29,09:32:00,25300.2,25300.2,25291.2,25295.2,0
2019/05/29,09:33:00,25294.2,25298.2,25289.2,25293.2,0
2019/05/29,09:34:00,25294.2,25294.2,25277.2,25284.2,0
2019/05/29,09:35:00,25283.2,25293.2,25283.2,25291.2,0
2019/05/29,09:36:00,25291.2,25292.2,25287.2,25287.2,0
2019/05/29,09:37:00,25287.2,25289.2,25277.2,25280.2,0
2019/05/29,09:38:00,25280.2,25286.2,25279.2,25282.2,0
2019/05/29,09:39:00,25282.2,25283.2,25266.2,25271.2,0
2019/05/29,09:40:00,25271.2,25273.2,25264.2,25268.2,0
2019/05/29,09:41:00,25267.2,25268.2,25261.2,25265.2,0
2019/05/29,09:42:00,25264.2,25272.2,25264.2,25271.2,0
2019/05/29,09:43:00,25270.2,25272.2,25267.2,25270.2,0
2019/05/29,09:44:00,25271.2,25272.2,25266.2,25268.2,0
2019/05/29,09:45:00,25268.2,25271.2,25267.2,25269.2,0
2019/05/29,09:46:00,25270.2,25277.2,25267.2,25267.2,0
2019/05/29,09:47:00,25268.2,25269.2,25265.2,25265.2,0
2019/05/29,09:48:00,25266.2,25272.2,25263.2,25271.2,0
2019/05/29,09:49:00,25272.2,25279.2,25271.2,25278.2,0
2019/05/29,09:50:00,25279.2,25282.2,25277.2,25282.2,0
2019/05/29,09:51:00,25283.2,25287.2,25281.2,25287.2,0
2019/05/29,09:52:00,25287.2,25289.2,25284.2,25286.2,0
2019/05/29,09:53:00,25286.2,25287.2,25281.2,25283.2,0
2019/05/29,09:54:00,25283.2,25283.2,25276.2,25281.2,0
2019/05/29,09:55:00,25282.2,25286.2,25281.2,25284.2,0
2019/05/29,09:56:00,25284.2,25287.2,25282.2,25286.2,0
2019/05/29,09:57:00,25286.2,25286.2,25276.2,25279.2,0
2019/05/29,09:58:00,25280.2,25281.2,25275.2,25275.2,0
2019/05/29,09:59:00,25276.2,25284.2,25275.2,25283.2,0
2019/05/29,10:00:00,25282.2,25284.2,25280.2,25284.2,0
2019/05/29,10:01:00,25284.2,25289.2,25273.2,25276.2,0
2019/05/29,10:02:00,25277.2,25283.2,25275.2,25277.2,0
2019/05/29,10:03:00,25277.2,25281.2,25275.2,25280.2,0
2019/05/29,10:04:00,25280.2,25291.2,25279.2,25289.2,0
2019/05/29,10:05:00,25290.2,25297.2,25289.2,25297.2,0
2019/05/29,10:06:00,25296.2,25299.2,25293.2,25294.2,0
2019/05/29,10:07:00,25293.2,25296.2,25292.2,25296.2,0
2019/05/29,10:08:00,25296.2,25301.2,25295.2,25297.2,0
2019/05/29,10:09:00,25297.2,25298.2,25293.2,25294.2,0
2019/05/29,10:10:00,25294.2,25295.2,25292.2,25294.2,0
2019/05/29,10:11:00,25293.2,25300.2,25292.2,25299.2,0
2019/05/29,10:12:00,25298.2,25299.2,25292.2,25292.2,0
2019/05/29,10:13:00,25292.2,25292.2,25288.2,25290.2,0
2019/05/29,10:14:00,25290.2,25297.2,25289.2,25296.2,0
2019/05/29,10:15:00,25296.2,25297.2,25292.2,25293.2,0
2019/05/29,10:16:00,25293.2,25296.2,25290.2,25294.2,0
2019/05/29,10:17:00,25294.2,25298.2,25293.2,25298.2,0
2019/05/29,10:18:00,25297.2,25298.2,25295.2,25298.2,0
2019/05/29,10:19:00,25298.2,25298.2,25291.2,25292.2,0
2019/05/29,10:20:00,25292.2,25294.2,25288.2,25293.2,0
2019/05/29,10:21:00,25293.2,25296.2,25292.2,25296.2,0
2019/05/29,10:22:00,25297.2,25301.2,25296.2,25299.2,0
2019/05/29,10:23:00,25299.2,25302.2,25298.2,25300.2,0
2019/05/29,10:24:00,25299.2,25309.2,25297.2,25305.2,0
2019/05/29,10:25:00,25306.2,25307.2,25296.2,25298.2,0
2019/05/29,10:26:00,25298.2,25300.2,25296.2,25298.2,0
2019/05/29,10:27:00,25297.2,25298.2,25295.2,25296.2,0
2019/05/29,10:28:00,25296.2,25302.2,25296.2,25300.2,0
2019/05/29,10:29:00,25300.2,25303.2,25300.2,25302.2,0
2019/05/29,10:30:00,25301.2,25305.2,25301.2,25303.2,0
2019/05/29,10:31:00,25303.2,25305.2,25301.2,25302.2,0
2019/05/29,10:32:00,25302.2,25307.2,25294.2,25305.2,0
2019/05/29,10:33:00,25304.2,25311.2,25303.2,25306.2,0
2019/05/29,10:34:00,25307.2,25307.2,25301.2,25302.2,0
2019/05/29,10:35:00,25303.2,25303.2,25288.2,25290.2,0
2019/05/29,10:36:00,25291.2,25294.2,25288.2,25289.2,0
2019/05/29,10:37:00,25289.2,25296.2,25289.2,25294.2,0
2019/05/29,10:38:00,25294.2,25295.2,25288.2,25290.2,0
2019/05/29,10:39:00,25290.2,25291.2,25284.2,25289.2,0
2019/05/29,10:40:00,25290.2,25290.2,25279.2,25279.2,0
2019/05/29,10:41:00,25280.2,25283.2,25274.2,25276.2,0
2019/05/29,10:42:00,25277.2,25278.2,25262.2,25262.2,0
2019/05/29,10:43:00,25263.2,25271.2,25260.2,25271.2,0
2019/05/29,10:44:00,25270.2,25279.2,25269.2,25274.2,0
2019/05/29,10:45:00,25275.2,25278.2,25272.2,25272.2,0
2019/05/29,10:46:00,25273.2,25275.2,25271.2,25275.2,0
2019/05/29,10:47:00,25274.2,25276.2,25267.2,25273.2,0
2019/05/29,10:48:00,25273.2,25281.2,25272.2,25280.2,0
2019/05/29,10:49:00,25280.2,25285.2,25278.2,25284.2,0
2019/05/29,10:50:00,25285.2,25287.2,25280.2,25286.2,0
2019/05/29,10:51:00,25287.2,25288.2,25275.2,25278.2,0
2019/05/29,10:52:00,25277.2,25284.2,25276.2,25282.2,0
2019/05/29,10:53:00,25281.2,25283.2,25277.2,25283.2,0
2019/05/29,10:54:00,25284.2,25287.2,25281.2,25285.2,0
2019/05/29,10:55:00,25285.2,25287.2,25282.2,25286.2,0
2019/05/29,10:56:00,25287.2,25287.2,25282.2,25283.2,0
2019/05/29,10:57:00,25283.2,25284.2,25279.2,25284.2,0
2019/05/29,10:58:00,25283.2,25283.2,25277.2,25278.2,0
2019/05/29,10:59:00,25277.2,25279.2,25269.2,25271.2,0
2019/05/29,11:00:00,25271.2,25272.2,25266.2,25268.2,0
2019/05/29,11:01:00,25267.2,25277.2,25267.2,25277.2,0
2019/05/29,11:02:00,25277.2,25283.2,25276.2,25282.2,0
2019/05/29,11:03:00,25281.2,25283.2,25279.2,25282.2,0
2019/05/29,11:04:00,25283.2,25285.2,25280.2,25285.2,0
2019/05/29,11:05:00,25285.2,25289.2,25282.2,25285.2,0
2019/05/29,11:06:00,25285.2,25286.2,25279.2,25282.2,0
2019/05/29,11:07:00,25282.2,25284.2,25280.2,25283.2,0
2019/05/29,11:08:00,25282.2,25284.2,25280.2,25281.2,0
2019/05/29,11:09:00,25282.2,25289.2,25281.2,25288.2,0
2019/05/29,11:10:00,25288.2,25298.2,25287.2,25293.2,0
2019/05/29,11:11:00,25294.2,25297.2,25289.2,25292.2,0
2019/05/29,11:12:00,25292.2,25296.2,25292.2,25295.2,0
2019/05/29,11:13:00,25296.2,25297.2,25292.2,25293.2,0
2019/05/29,11:14:00,25293.2,25296.2,25292.2,25295.2,0
2019/05/29,11:15:00,25294.2,25295.2,25289.2,25290.2,0
2019/05/29,11:16:00,25290.2,25290.2,25283.2,25285.2,0
2019/05/29,11:17:00,25285.2,25294.2,25285.2,25291.2,0
2019/05/29,11:18:00,25292.2,25295.2,25291.2,25292.2,0
2019/05/29,11:19:00,25293.2,25295.2,25290.2,25295.2,0
2019/05/29,11:20:00,25294.2,25296.2,25292.2,25295.2,0
2019/05/29,11:21:00,25295.2,25295.2,25288.2,25292.2,0
2019/05/29,11:22:00,25291.2,25293.2,25289.2,25290.2,0
2019/05/29,11:23:00,25290.2,25291.2,25285.2,25286.2,0
2019/05/29,11:24:00,25287.2,25288.2,25279.2,25281.2,0
2019/05/29,11:25:00,25281.2,25281.2,25277.2,25280.2,0
2019/05/29,11:26:00,25280.2,25283.2,25279.2,25281.2,0
2019/05/29,11:27:00,25282.2,25289.2,25281.2,25287.2,0
2019/05/29,11:28:00,25287.2,25287.2,25282.2,25282.2,0
2019/05/29,11:29:00,25282.2,25292.2,25282.2,25287.2,0
2019/05/29,11:30:00,25286.2,25289.2,25284.2,25288.2,0
2019/05/29,11:31:00,25288.2,25289.2,25280.2,25281.2,0
2019/05/29,11:32:00,25281.2,25285.2,25280.2,25284.2,0
2019/05/29,11:33:00,25285.2,25289.2,25285.2,25287.2,0
2019/05/29,11:34:00,25287.2,25289.2,25283.2,25284.2,0
2019/05/29,11:35:00,25285.2,25289.2,25283.2,25288.2,0
2019/05/29,11:36:00,25289.2,25289.2,25285.2,25288.2,0
2019/05/29,11:37:00,25288.2,25288.2,25282.2,25284.2,0
2019/05/29,11:38:00,25284.2,25285.2,25279.2,25282.2,0
2019/05/29,11:39:00,25281.2,25281.2,25274.2,25276.2,0
2019/05/29,11:40:00,25277.2,25277.2,25270.2,25271.2,0
2019/05/29,11:41:00,25271.2,25275.2,25271.2,25275.2,0
2019/05/29,11:42:00,25275.2,25277.2,25275.2,25277.2,0
2019/05/29,11:43:00,25277.2,25278.2,25276.2,25276.2,0
2019/05/29,11:44:00,25276.2,25279.2,25275.2,25277.2,0
2019/05/29,11:45:00,25276.2,25279.2,25276.2,25277.2,0
2019/05/29,11:46:00,25278.2,25282.2,25277.2,25280.2,0
2019/05/29,11:47:00,25279.2,25282.2,25279.2,25280.2,0
2019/05/29,11:48:00,25280.2,25281.2,25277.2,25279.2,0
2019/05/29,11:49:00,25279.2,25284.2,25278.2,25284.2,0
2019/05/29,11:50:00,25285.2,25285.2,25283.2,25283.2,0
2019/05/29,11:51:00,25284.2,25285.2,25279.2,25280.2,0
2019/05/29,11:52:00,25280.2,25282.2,25278.2,25282.2,0
2019/05/29,11:53:00,25281.2,25281.2,25277.2,25278.2,0
2019/05/29,11:54:00,25278.2,25279.2,25274.2,25278.2,0
2019/05/29,11:55:00,25279.2,25282.2,25279.2,25282.2,0
2019/05/29,11:56:00,25282.2,25287.2,25281.2,25286.2,0
2019/05/29,11:57:00,25285.2,25287.2,25285.2,25286.2,0
2019/05/29,11:58:00,25286.2,25288.2,25285.2,25285.2,0
2019/05/29,11:59:00,25285.2,25286.2,25282.2,25283.2,0
2019/05/29,12:00:00,25283.2,25285.2,25279.2,25280.2,0
2019/05/29,12:01:00,25281.2,25282.2,25277.2,25279.2,0
2019/05/29,12:02:00,25279.2,25282.2,25279.2,25281.2,0
2019/05/29,12:03:00,25281.2,25286.2,25281.2,25284.2,0
2019/05/29,12:04:00,25285.2,25285.2,25284.2,25284.2,0
2019/05/29,12:05:00,25285.2,25287.2,25284.2,25286.2,0
2019/05/29,12:06:00,25285.2,25288.2,25283.2,25284.2,0
2019/05/29,12:07:00,25284.2,25284.2,25279.2,25284.2,0
2019/05/29,12:08:00,25284.2,25285.2,25281.2,25284.2,0
2019/05/29,12:09:00,25285.2,25290.2,25284.2,25290.2,0
2019/05/29,12:10:00,25290.2,25294.2,25288.2,25291.2,0
2019/05/29,12:11:00,25291.2,25292.2,25290.2,25291.2,0
2019/05/29,12:12:00,25291.2,25293.2,25289.2,25290.2,0
2019/05/29,12:13:00,25289.2,25294.2,25289.2,25294.2,0
2019/05/29,12:14:00,25293.2,25295.2,25293.2,25294.2,0
2019/05/29,12:15:00,25294.2,25294.2,25291.2,25292.2,0
2019/05/29,12:16:00,25292.2,25294.2,25287.2,25288.2,0
2019/05/29,12:17:00,25287.2,25290.2,25287.2,25290.2,0
2019/05/29,12:18:00,25290.2,25293.2,25290.2,25292.2,0
2019/05/29,12:19:00,25291.2,25292.2,25289.2,25290.2,0
2019/05/29,12:20:00,25290.2,25291.2,25288.2,25289.2,0
2019/05/29,12:21:00,25289.2,25290.2,25287.2,25287.2,0
2019/05/29,12:22:00,25287.2,25288.2,25286.2,25286.2,0
2019/05/29,12:23:00,25286.2,25294.2,25285.2,25293.2,0
2019/05/29,12:24:00,25292.2,25295.2,25292.2,25295.2,0
2019/05/29,12:25:00,25295.2,25297.2,25295.2,25296.2,0
2019/05/29,12:26:00,25296.2,25296.2,25293.2,25295.2,0
2019/05/29,12:27:00,25294.2,25296.2,25293.2,25294.2,0
2019/05/29,12:28:00,25295.2,25295.2,25289.2,25290.2,0
2019/05/29,12:29:00,25289.2,25293.2,25289.2,25293.2,0
2019/05/29,12:30:00,25293.2,25293.2,25291.2,25291.2,0
2019/05/29,12:31:00,25291.2,25292.2,25289.2,25291.2,0
2019/05/29,12:32:00,25292.2,25293.2,25291.2,25291.2,0
2019/05/29,12:33:00,25292.2,25294.2,25291.2,25292.2,0
2019/05/29,12:34:00,25293.2,25297.2,25292.2,25295.2,0
2019/05/29,12:35:00,25295.2,25295.2,25291.2,25292.2,0
2019/05/29,12:36:00,25291.2,25294.2,25291.2,25294.2,0
2019/05/29,12:37:00,25293.2,25297.2,25293.2,25293.2,0
2019/05/29,12:38:00,25294.2,25294.2,25293.2,25294.2,0
2019/05/29,12:39:00,25295.2,25295.2,25294.2,25295.2,0
2019/05/29,12:40:00,25294.2,25294.2,25293.2,25294.2,0
2019/05/29,12:41:00,25295.2,25295.2,25293.2,25295.2,0
2019/05/29,12:42:00,25295.2,25296.2,25293.2,25294.2,0
2019/05/29,12:43:00,25294.2,25297.2,25294.2,25296.2,0
2019/05/29,12:44:00,25297.2,25299.2,25296.2,25297.2,0
2019/05/29,12:45:00,25298.2,25299.2,25297.2,25297.2,0
2019/05/29,12:46:00,25298.2,25298.2,25295.2,25296.2,0
2019/05/29,12:47:00,25296.2,25297.2,25295.2,25295.2,0
2019/05/29,12:48:00,25296.2,25296.2,25291.2,25291.2,0
2019/05/29,12:49:00,25292.2,25293.2,25290.2,25291.2,0
2019/05/29,12:50:00,25291.2,25293.2,25290.2,25291.2,0
2019/05/29,12:51:00,25292.2,25293.2,25289.2,25290.2,0
2019/05/29,12:52:00,25291.2,25294.2,25289.2,25294.2,0
2019/05/29,12:53:00,25293.2,25295.2,25293.2,25294.2,0
2019/05/29,12:54:00,25294.2,25295.2,25293.2,25294.2,0
2019/05/29,12:55:00,25295.2,25295.2,25289.2,25290.2,0
2019/05/29,12:56:00,25290.2,25292.2,25290.2,25292.2,0
2019/05/29,12:57:00,25291.2,25294.2,25291.2,25292.2,0
2019/05/29,12:58:00,25293.2,25295.2,25293.2,25294.2,0
2019/05/29,12:59:00,25295.2,25295.2,25293.2,25293.2,0
2019/05/29,13:00:00,25294.2,25295.2,25294.2,25294.2,0
2019/05/29,13:01:00,25295.2,25295.2,25293.2,25293.2,0
2019/05/29,13:02:00,25293.2,25293.2,25288.2,25290.2,0
2019/05/29,13:03:00,25289.2,25291.2,25289.2,25291.2,0
2019/05/29,13:04:00,25291.2,25291.2,25288.2,25289.2,0
2019/05/29,13:05:00,25290.2,25291.2,25289.2,25291.2,0
2019/05/29,13:06:00,25290.2,25293.2,25290.2,25290.2,0
2019/05/29,13:07:00,25291.2,25293.2,25290.2,25291.2,0
2019/05/29,13:08:00,25291.2,25291.2,25289.2,25289.2,0
2019/05/29,13:09:00,25290.2,25293.2,25289.2,25292.2,0
2019/05/29,13:10:00,25293.2,25295.2,25293.2,25294.2,0
2019/05/29,13:11:00,25293.2,25296.2,25292.2,25295.2,0
2019/05/29,13:12:00,25295.2,25295.2,25293.2,25294.2,0
2019/05/29,13:13:00,25294.2,25295.2,25294.2,25295.2,0
2019/05/29,13:14:00,25294.2,25296.2,25292.2,25294.2,0
2019/05/29,13:17:00,25295.2,25296.2,25293.2,25294.2,0
2019/05/29,13:18:00,25294.2,25295.2,25292.2,25293.2,0
2019/05/29,13:19:00,25293.2,25294.2,25292.2,25292.2,0
2019/05/29,13:20:00,25292.2,25295.2,25291.2,25293.2,0
2019/05/29,13:21:00,25293.2,25296.2,25293.2,25295.2,0
2019/05/29,13:22:00,25295.2,25299.2,25294.2,25295.2,0
2019/05/29,13:23:00,25294.2,25296.2,25293.2,25294.2,0
2019/05/29,13:24:00,25295.2,25298.2,25293.2,25298.2,0
2019/05/29,13:25:00,25298.2,25299.2,25297.2,25299.2,0
2019/05/29,13:26:00,25298.2,25300.2,25297.2,25299.2,0
2019/05/29,13:27:00,25299.2,25300.2,25298.2,25300.2,0
2019/05/29,13:28:00,25299.2,25300.2,25299.2,25299.2,0
2019/05/29,13:29:00,25299.2,25299.2,25297.2,25298.2,0
2019/05/29,13:30:00,25298.2,25298.2,25296.2,25296.2,0
2019/05/29,13:31:00,25297.2,25299.2,25296.2,25297.2,0
2019/05/29,13:32:00,25297.2,25297.2,25295.2,25296.2,0
2019/05/29,13:33:00,25295.2,25298.2,25295.2,25297.2,0
2019/05/29,13:34:00,25297.2,25297.2,25297.2,25297.2,0
2019/05/29,13:35:00,25297.2,25297.2,25296.2,25296.2,0
2019/05/29,13:36:00,25296.2,25297.2,25295.2,25296.2,0
2019/05/29,13:37:00,25297.2,25298.2,25296.2,25296.2,0
2019/05/29,13:38:00,25296.2,25296.2,25294.2,25294.2,0
2019/05/29,13:39:00,25295.2,25296.2,25293.2,25294.2,0
2019/05/29,13:40:00,25294.2,25294.2,25290.2,25291.2,0
2019/05/29,13:41:00,25291.2,25292.2,25288.2,25290.2,0
2019/05/29,13:42:00,25289.2,25290.2,25288.2,25290.2,0
2019/05/29,13:43:00,25289.2,25291.2,25289.2,25290.2,0
2019/05/29,13:44:00,25289.2,25290.2,25289.2,25290.2,0
2019/05/29,13:45:00,25291.2,25291.2,25288.2,25288.2,0
2019/05/29,13:46:00,25289.2,25290.2,25287.2,25288.2,0
2019/05/29,13:47:00,25288.2,25289.2,25288.2,25289.2,0
2019/05/29,13:48:00,25289.2,25289.2,25286.2,25286.2,0
2019/05/29,13:49:00,25286.2,25286.2,25284.2,25284.2,0
2019/05/29,13:50:00,25284.2,25285.2,25284.2,25285.2,0
2019/05/29,13:51:00,25284.2,25287.2,25284.2,25284.2,0
2019/05/29,13:52:00,25285.2,25285.2,25280.2,25281.2,0
2019/05/29,13:53:00,25281.2,25284.2,25280.2,25283.2,0
2019/05/29,13:54:00,25283.2,25283.2,25281.2,25282.2,0
2019/05/29,13:55:00,25283.2,25284.2,25282.2,25283.2,0
2019/05/29,13:56:00,25284.2,25284.2,25283.2,25284.2,0
2019/05/29,13:57:00,25284.2,25285.2,25284.2,25284.2,0
2019/05/29,13:58:00,25284.2,25284.2,25283.2,25283.2,0
2019/05/29,13:59:00,25283.2,25284.2,25282.2,25283.2,0
2019/05/29,14:00:00,25284.2,25285.2,25279.2,25280.2,0
2019/05/29,14:01:00,25281.2,25287.2,25280.2,25286.2,0
2019/05/29,14:02:00,25287.2,25294.2,25287.2,25292.2,0
2019/05/29,14:03:00,25293.2,25297.2,25293.2,25294.2,0
2019/05/29,14:04:00,25294.2,25300.2,25294.2,25300.2,0
2019/05/29,14:05:00,25299.2,25301.2,25296.2,25299.2,0
2019/05/29,14:06:00,25300.2,25300.2,25296.2,25296.2,0
2019/05/29,14:07:00,25297.2,25298.2,25296.2,25297.2,0
2019/05/29,14:08:00,25298.2,25300.2,25296.2,25297.2,0
2019/05/29,14:09:00,25297.2,25301.2,25296.2,25301.2,0
2019/05/29,14:10:00,25301.2,25301.2,25295.2,25296.2,0
2019/05/29,14:11:00,25296.2,25299.2,25296.2,25298.2,0
2019/05/29,14:12:00,25297.2,25299.2,25295.2,25296.2,0
2019/05/29,14:13:00,25297.2,25298.2,25294.2,25295.2,0
2019/05/29,14:14:00,25295.2,25296.2,25294.2,25295.2,0
2019/05/29,14:15:00,25295.2,25295.2,25292.2,25292.2,0
2019/05/29,14:16:00,25292.2,25293.2,25291.2,25293.2,0
2019/05/29,14:17:00,25294.2,25296.2,25293.2,25296.2,0
2019/05/29,14:18:00,25295.2,25299.2,25295.2,25297.2,0
2019/05/29,14:19:00,25297.2,25297.2,25293.2,25294.2,0
2019/05/29,14:20:00,25294.2,25296.2,25294.2,25295.2,0
2019/05/29,14:21:00,25295.2,25297.2,25294.2,25296.2,0
2019/05/29,14:22:00,25296.2,25300.2,25295.2,25299.2,0
2019/05/29,14:23:00,25299.2,25300.2,25298.2,25300.2,0
2019/05/29,14:24:00,25299.2,25301.2,25296.2,25297.2,0
2019/05/29,14:25:00,25298.2,25300.2,25297.2,25299.2,0
2019/05/29,14:26:00,25300.2,25303.2,25299.2,25303.2,0
2019/05/29,14:27:00,25304.2,25304.2,25302.2,25303.2,0
2019/05/29,14:28:00,25303.2,25306.2,25301.2,25306.2,0
2019/05/29,14:29:00,25306.2,25310.2,25306.2,25306.2,0
2019/05/29,14:30:00,25307.2,25320.2,25307.2,25317.2,0
2019/05/29,14:31:00,25317.2,25321.2,25316.2,25318.2,0
2019/05/29,14:32:00,25317.2,25320.2,25314.2,25315.2,0
2019/05/29,14:33:00,25314.2,25316.2,25313.2,25313.2,0
2019/05/29,14:34:00,25314.2,25315.2,25312.2,25313.2,0
2019/05/29,14:35:00,25313.2,25317.2,25312.2,25315.2,0
2019/05/29,14:36:00,25316.2,25318.2,25314.2,25317.2,0
2019/05/29,14:37:00,25317.2,25321.2,25316.2,25320.2,0
2019/05/29,14:38:00,25321.2,25322.2,25318.2,25319.2,0
2019/05/29,14:39:00,25319.2,25320.2,25318.2,25319.2,0
2019/05/29,14:40:00,25319.2,25319.2,25317.2,25319.2,0
2019/05/29,14:41:00,25318.2,25327.2,25318.2,25326.2,0
2019/05/29,14:42:00,25326.2,25328.2,25325.2,25327.2,0
2019/05/29,14:43:00,25328.2,25328.2,25322.2,25325.2,0
2019/05/29,14:44:00,25326.2,25334.2,25325.2,25333.2,0
2019/05/29,14:45:00,25334.2,25335.2,25328.2,25331.2,0
2019/05/29,14:46:00,25331.2,25333.2,25326.2,25326.2,0
2019/05/29,14:47:00,25327.2,25328.2,25325.2,25325.2,0
2019/05/29,14:48:00,25325.2,25326.2,25323.2,25325.2,0
2019/05/29,14:49:00,25325.2,25327.2,25323.2,25326.2,0
2019/05/29,14:50:00,25327.2,25327.2,25324.2,25326.2,0
2019/05/29,14:51:00,25327.2,25327.2,25322.2,25324.2,0
2019/05/29,14:52:00,25325.2,25327.2,25322.2,25322.2,0
2019/05/29,14:53:00,25322.2,25322.2,25316.2,25316.2,0
2019/05/29,14:54:00,25316.2,25319.2,25315.2,25318.2,0
2019/05/29,14:55:00,25318.2,25319.2,25313.2,25314.2,0
2019/05/29,14:56:00,25314.2,25317.2,25311.2,25316.2,0
2019/05/29,14:57:00,25316.2,25317.2,25314.2,25315.2,0
2019/05/29,14:58:00,25316.2,25317.2,25313.2,25316.2,0
2019/05/29,14:59:00,25316.2,25320.2,25314.2,25320.2,0
2019/05/29,15:00:00,25320.2,25320.2,25312.2,25314.2,0
2019/05/29,15:01:00,25314.2,25318.2,25313.2,25316.2,0
2019/05/29,15:02:00,25317.2,25317.2,25311.2,25311.2,0
2019/05/29,15:03:00,25312.2,25315.2,25311.2,25314.2,0
2019/05/29,15:04:00,25315.2,25315.2,25313.2,25313.2,0
2019/05/29,15:05:00,25314.2,25314.2,25310.2,25311.2,0
2019/05/29,15:06:00,25312.2,25313.2,25311.2,25312.2,0
2019/05/29,15:07:00,25313.2,25315.2,25312.2,25315.2,0
2019/05/29,15:08:00,25314.2,25316.2,25310.2,25312.2,0
2019/05/29,15:09:00,25311.2,25314.2,25311.2,25311.2,0
2019/05/29,15:10:00,25311.2,25313.2,25307.2,25312.2,0
2019/05/29,15:11:00,25311.2,25312.2,25309.2,25311.2,0
2019/05/29,15:12:00,25312.2,25312.2,25309.2,25311.2,0
2019/05/29,15:13:00,25311.2,25311.2,25303.2,25305.2,0
2019/05/29,15:14:00,25306.2,25307.2,25303.2,25304.2,0
2019/05/29,15:15:00,25304.2,25305.2,25300.2,25303.2,0
2019/05/29,15:16:00,25302.2,25303.2,25292.2,25293.2,0
2019/05/29,15:17:00,25293.2,25294.2,25287.2,25290.2,0
2019/05/29,15:18:00,25289.2,25291.2,25285.2,25286.2,0
2019/05/29,15:19:00,25285.2,25287.2,25281.2,25283.2,0
2019/05/29,15:20:00,25284.2,25285.2,25269.2,25271.2,0
2019/05/29,15:21:00,25271.2,25271.2,25256.2,25260.2,0
2019/05/29,15:22:00,25259.2,25260.2,25235.2,25240.2,0
2019/05/29,15:23:00,25240.2,25248.2,25238.2,25245.2,0
2019/05/29,15:24:00,25246.2,25248.2,25239.2,25240.2,0
2019/05/29,15:25:00,25240.2,25242.2,25234.2,25235.2,0
2019/05/29,15:26:00,25236.2,25240.2,25229.2,25230.2,0
2019/05/29,15:27:00,25229.2,25230.2,25227.2,25228.2,0
2019/05/29,15:28:00,25228.2,25231.2,25223.2,25225.2,0
2019/05/29,15:29:00,25225.2,25232.2,25224.2,25231.2,0
2019/05/29,15:30:00,25232.2,25241.2,25232.2,25238.2,0
2019/05/29,15:31:00,25239.2,25247.2,25237.2,25246.2,0
2019/05/29,15:32:00,25246.2,25247.2,25239.2,25241.2,0
2019/05/29,15:33:00,25242.2,25244.2,25240.2,25242.2,0
2019/05/29,15:34:00,25242.2,25243.2,25237.2,25240.2,0
2019/05/29,15:35:00,25240.2,25241.2,25231.2,25231.2,0
2019/05/29,15:36:00,25231.2,25238.2,25229.2,25237.2,0
2019/05/29,15:37:00,25237.2,25245.2,25235.2,25245.2,0
2019/05/29,15:38:00,25245.2,25247.2,25243.2,25246.2,0
2019/05/29,15:39:00,25246.2,25253.2,25245.2,25253.2,0
2019/05/29,15:40:00,25253.2,25257.2,25251.2,25253.2,0
2019/05/29,15:41:00,25253.2,25256.2,25251.2,25253.2,0
2019/05/29,15:42:00,25253.2,25254.2,25249.2,25252.2,0
2019/05/29,15:43:00,25251.2,25251.2,25246.2,25248.2,0
2019/05/29,15:44:00,25249.2,25249.2,25244.2,25247.2,0
2019/05/29,15:45:00,25248.2,25250.2,25245.2,25246.2,0
2019/05/29,15:46:00,25245.2,25250.2,25245.2,25248.2,0
2019/05/29,15:47:00,25249.2,25249.2,25246.2,25248.2,0
2019/05/29,15:48:00,25248.2,25248.2,25244.2,25245.2,0
2019/05/29,15:49:00,25244.2,25245.2,25235.2,25236.2,0
2019/05/29,15:50:00,25237.2,25242.2,25236.2,25238.2,0
2019/05/29,15:51:00,25239.2,25240.2,25229.2,25230.2,0
2019/05/29,15:52:00,25231.2,25233.2,25223.2,25229.2,0
2019/05/29,15:53:00,25230.2,25234.2,25223.2,25233.2,0
2019/05/29,15:54:00,25234.2,25246.2,25233.2,25243.2,0
2019/05/29,15:55:00,25243.2,25245.2,25239.2,25241.2,0
2019/05/29,15:56:00,25241.2,25241.2,25237.2,25241.2,0
2019/05/29,15:57:00,25242.2,25243.2,25238.2,25240.2,0
2019/05/29,15:58:00,25240.2,25240.2,25229.2,25230.2,0
2019/05/29,15:59:00,25231.2,25233.2,25216.2,25218.2,0
2019/05/29,16:00:00,25219.2,25229.2,25218.2,25228.2,0
2019/05/29,16:01:00,25229.2,25236.2,25228.2,25236.2,0
2019/05/29,16:02:00,25235.2,25235.2,25223.2,25228.2,0
2019/05/29,16:03:00,25229.2,25233.2,25225.2,25230.2,0
2019/05/29,16:04:00,25230.2,25239.2,25230.2,25237.2,0
2019/05/29,16:05:00,25237.2,25240.2,25233.2,25238.2,0
2019/05/29,16:06:00,25238.2,25239.2,25233.2,25236.2,0
2019/05/29,16:07:00,25236.2,25240.2,25233.2,25236.2,0
2019/05/29,16:08:00,25236.2,25236.2,25228.2,25229.2,0
2019/05/29,16:09:00,25228.2,25234.2,25221.2,25225.2,0
2019/05/29,16:10:00,25225.2,25227.2,25222.2,25226.2,0
2019/05/29,16:11:00,25227.2,25227.2,25222.2,25225.2,0
2019/05/29,16:12:00,25226.2,25236.2,25225.2,25235.2,0
2019/05/29,16:13:00,25234.2,25239.2,25232.2,25239.2,0
2019/05/29,16:14:00,25238.2,25238.2,25226.2,25227.2,0
2019/05/29,16:15:00,25228.2,25228.2,25199.2,25199.2,0
2019/05/29,16:16:00,25200.2,25206.2,25194.2,25201.2,0
2019/05/29,16:17:00,25201.2,25205.2,25188.2,25192.2,0
2019/05/29,16:18:00,25193.2,25200.2,25188.2,25198.2,0
2019/05/29,16:19:00,25198.2,25199.2,25190.2,25193.2,0
2019/05/29,16:20:00,25193.2,25196.2,25182.2,25187.2,0
2019/05/29,16:21:00,25187.2,25204.2,25187.2,25201.2,0
2019/05/29,16:22:00,25201.2,25205.2,25199.2,25205.2,0
2019/05/29,16:23:00,25204.2,25209.2,25202.2,25207.2,0
2019/05/29,16:24:00,25206.2,25215.2,25205.2,25210.2,0
2019/05/29,16:25:00,25210.2,25210.2,25199.2,25199.2,0
2019/05/29,16:26:00,25199.2,25203.2,25188.2,25202.2,0
2019/05/29,16:27:00,25201.2,25207.2,25199.2,25207.2,0
2019/05/29,16:28:00,25207.2,25213.2,25203.2,25209.2,0
2019/05/29,16:29:00,25208.2,25209.2,25204.2,25207.2,0
2019/05/29,16:30:00,25207.2,25216.2,25205.2,25215.2,0
2019/05/29,16:31:00,25214.2,25234.2,25214.2,25223.2,0
2019/05/29,16:32:00,25223.2,25224.2,25213.2,25216.2,0
2019/05/29,16:33:00,25217.2,25221.2,25211.2,25212.2,0
2019/05/29,16:34:00,25213.2,25221.2,25212.2,25218.2,0
2019/05/29,16:35:00,25218.2,25218.2,25212.2,25215.2,0
2019/05/29,16:36:00,25215.2,25227.2,25214.2,25225.2,0
2019/05/29,16:37:00,25225.2,25239.2,25222.2,25236.2,0
2019/05/29,16:38:00,25235.2,25236.2,25225.2,25226.2,0
2019/05/29,16:39:00,25226.2,25226.2,25220.2,25225.2,0
2019/05/29,16:40:00,25225.2,25230.2,25222.2,25227.2,0
2019/05/29,16:41:00,25228.2,25228.2,25218.2,25221.2,0
2019/05/29,16:42:00,25221.2,25226.2,25219.2,25224.2,0
2019/05/29,16:43:00,25225.2,25225.2,25217.2,25224.2,0
2019/05/29,16:44:00,25224.2,25231.2,25223.2,25227.2,0
2019/05/29,16:45:00,25228.2,25228.2,25220.2,25221.2,0
2019/05/29,16:46:00,25220.2,25224.2,25216.2,25217.2,0
2019/05/29,16:47:00,25217.2,25225.2,25212.2,25215.2,0
2019/05/29,16:48:00,25214.2,25224.2,25214.2,25223.2,0
2019/05/29,16:49:00,25223.2,25227.2,25217.2,25222.2,0
2019/05/29,16:50:00,25221.2,25224.2,25218.2,25219.2,0
2019/05/29,16:51:00,25218.2,25221.2,25213.2,25214.2,0
2019/05/29,16:52:00,25213.2,25215.2,25209.2,25213.2,0
2019/05/29,16:53:00,25213.2,25216.2,25202.2,25206.2,0
2019/05/29,16:54:00,25206.2,25206.2,25190.2,25199.2,0
2019/05/29,16:55:00,25198.2,25203.2,25196.2,25203.2,0
2019/05/29,16:56:00,25203.2,25208.2,25201.2,25204.2,0
2019/05/29,16:57:00,25204.2,25206.2,25198.2,25199.2,0
2019/05/29,16:58:00,25198.2,25205.2,25197.2,25204.2,0
2019/05/29,16:59:00,25203.2,25217.2,25201.2,25216.2,0
2019/05/29,17:00:00,25215.2,25216.2,25207.2,25211.2,0
2019/05/29,17:01:00,25211.2,25216.2,25210.2,25211.2,0
2019/05/29,17:02:00,25210.2,25221.2,25209.2,25220.2,0
2019/05/29,17:03:00,25219.2,25221.2,25216.2,25220.2,0
2019/05/29,17:04:00,25220.2,25221.2,25213.2,25215.2,0
2019/05/29,17:05:00,25214.2,25217.2,25212.2,25214.2,0
2019/05/29,17:06:00,25213.2,25217.2,25209.2,25215.2,0
2019/05/29,17:07:00,25216.2,25225.2,25215.2,25223.2,0
2019/05/29,17:08:00,25223.2,25225.2,25219.2,25223.2,0
2019/05/29,17:09:00,25224.2,25224.2,25219.2,25219.2,0
2019/05/29,17:10:00,25219.2,25220.2,25214.2,25218.2,0
2019/05/29,17:11:00,25217.2,25226.2,25217.2,25223.2,0
2019/05/29,17:12:00,25223.2,25223.2,25218.2,25222.2,0
2019/05/29,17:13:00,25221.2,25223.2,25217.2,25222.2,0
2019/05/29,17:14:00,25221.2,25224.2,25221.2,25222.2,0
2019/05/29,17:15:00,25221.2,25228.2,25217.2,25227.2,0
2019/05/29,17:16:00,25226.2,25227.2,25218.2,25220.2,0
2019/05/29,17:17:00,25221.2,25223.2,25217.2,25219.2,0
2019/05/29,17:18:00,25220.2,25228.2,25217.2,25227.2,0
2019/05/29,17:19:00,25227.2,25232.2,25225.2,25227.2,0
2019/05/29,17:20:00,25227.2,25229.2,25210.2,25213.2,0
2019/05/29,17:21:00,25213.2,25215.2,25205.2,25210.2,0
2019/05/29,17:22:00,25210.2,25210.2,25204.2,25210.2,0
2019/05/29,17:23:00,25209.2,25215.2,25209.2,25214.2,0
2019/05/29,17:24:00,25213.2,25214.2,25209.2,25210.2,0
2019/05/29,17:25:00,25210.2,25214.2,25205.2,25209.2,0
2019/05/29,17:26:00,25210.2,25210.2,25203.2,25206.2,0
2019/05/29,17:27:00,25206.2,25208.2,25203.2,25206.2,0
2019/05/29,17:28:00,25207.2,25207.2,25201.2,25203.2,0
2019/05/29,17:29:00,25203.2,25212.2,25203.2,25211.2,0
2019/05/29,17:30:00,25212.2,25212.2,25208.2,25212.2,0
2019/05/29,17:31:00,25211.2,25220.2,25208.2,25219.2,0
2019/05/29,17:32:00,25218.2,25229.2,25215.2,25223.2,0
2019/05/29,17:33:00,25224.2,25226.2,25221.2,25222.2,0
2019/05/29,17:34:00,25222.2,25233.2,25222.2,25232.2,0
2019/05/29,17:35:00,25232.2,25233.2,25229.2,25229.2,0
2019/05/29,17:36:00,25229.2,25231.2,25220.2,25223.2,0
2019/05/29,17:37:00,25223.2,25226.2,25218.2,25220.2,0
2019/05/29,17:38:00,25219.2,25222.2,25218.2,25220.2,0
2019/05/29,17:39:00,25220.2,25220.2,25215.2,25218.2,0
2019/05/29,17:40:00,25218.2,25223.2,25216.2,25219.2,0
2019/05/29,17:41:00,25218.2,25219.2,25216.2,25216.2,0
2019/05/29,17:42:00,25217.2,25219.2,25213.2,25213.2,0
2019/05/29,17:43:00,25213.2,25214.2,25202.2,25203.2,0
2019/05/29,17:44:00,25204.2,25204.2,25198.2,25202.2,0
2019/05/29,17:45:00,25201.2,25205.2,25201.2,25203.2,0
2019/05/29,17:46:00,25202.2,25213.2,25202.2,25208.2,0
2019/05/29,17:47:00,25209.2,25209.2,25204.2,25207.2,0
2019/05/29,17:48:00,25206.2,25208.2,25205.2,25206.2,0
2019/05/29,17:49:00,25206.2,25207.2,25198.2,25199.2,0
2019/05/29,17:50:00,25200.2,25202.2,25194.2,25195.2,0
2019/05/29,17:51:00,25195.2,25200.2,25193.2,25200.2,0
2019/05/29,17:52:00,25199.2,25201.2,25197.2,25199.2,0
2019/05/29,17:53:00,25198.2,25199.2,25195.2,25197.2,0
2019/05/29,17:54:00,25197.2,25197.2,25192.2,25193.2,0
2019/05/29,17:55:00,25193.2,25197.2,25189.2,25190.2,0
2019/05/29,17:56:00,25191.2,25197.2,25190.2,25197.2,0
2019/05/29,17:57:00,25196.2,25202.2,25195.2,25202.2,0
2019/05/29,17:58:00,25201.2,25209.2,25199.2,25206.2,0
2019/05/29,17:59:00,25207.2,25208.2,25204.2,25206.2,0
2019/05/29,18:00:00,25206.2,25208.2,25202.2,25208.2,0
2019/05/29,18:01:00,25207.2,25210.2,25203.2,25210.2,0
2019/05/29,18:02:00,25209.2,25213.2,25206.2,25208.2,0
2019/05/29,18:03:00,25207.2,25208.2,25202.2,25203.2,0
2019/05/29,18:04:00,25203.2,25206.2,25199.2,25203.2,0
2019/05/29,18:05:00,25204.2,25211.2,25203.2,25206.2,0
2019/05/29,18:06:00,25206.2,25206.2,25196.2,25197.2,0
2019/05/29,18:07:00,25198.2,25199.2,25194.2,25194.2,0
2019/05/29,18:08:00,25194.2,25196.2,25192.2,25193.2,0
2019/05/29,18:09:00,25192.2,25198.2,25191.2,25197.2,0
2019/05/29,18:10:00,25196.2,25197.2,25194.2,25195.2,0
2019/05/29,18:11:00,25195.2,25203.2,25194.2,25202.2,0
2019/05/29,18:12:00,25202.2,25206.2,25198.2,25200.2,0
2019/05/29,18:13:00,25199.2,25205.2,25197.2,25203.2,0
2019/05/29,18:14:00,25203.2,25203.2,25197.2,25199.2,0
2019/05/29,18:15:00,25199.2,25200.2,25193.2,25194.2,0
2019/05/29,18:16:00,25193.2,25202.2,25192.2,25201.2,0
2019/05/29,18:17:00,25200.2,25202.2,25197.2,25199.2,0
2019/05/29,18:18:00,25199.2,25199.2,25193.2,25193.2,0
2019/05/29,18:19:00,25192.2,25194.2,25191.2,25192.2,0
2019/05/29,18:20:00,25193.2,25194.2,25190.2,25191.2,0
2019/05/29,18:21:00,25191.2,25195.2,25187.2,25188.2,0
2019/05/29,18:22:00,25188.2,25189.2,25185.2,25188.2,0
2019/05/29,18:23:00,25188.2,25193.2,25187.2,25188.2,0
2019/05/29,18:24:00,25188.2,25188.2,25177.2,25180.2,0
2019/05/29,18:25:00,25179.2,25179.2,25168.2,25173.2,0
2019/05/29,18:26:00,25172.2,25172.2,25167.2,25169.2,0
2019/05/29,18:27:00,25169.2,25169.2,25158.2,25161.2,0
2019/05/29,18:28:00,25161.2,25164.2,25155.2,25159.2,0
2019/05/29,18:29:00,25160.2,25169.2,25159.2,25168.2,0
2019/05/29,18:30:00,25169.2,25172.2,25163.2,25171.2,0
2019/05/29,18:31:00,25171.2,25183.2,25170.2,25181.2,0
2019/05/29,18:32:00,25181.2,25182.2,25175.2,25176.2,0
2019/05/29,18:33:00,25175.2,25182.2,25172.2,25175.2,0
2019/05/29,18:34:00,25174.2,25182.2,25172.2,25179.2,0
2019/05/29,18:35:00,25179.2,25183.2,25178.2,25183.2,0
2019/05/29,18:36:00,25183.2,25186.2,25179.2,25184.2,0
2019/05/29,18:37:00,25184.2,25187.2,25181.2,25181.2,0
2019/05/29,18:38:00,25182.2,25186.2,25178.2,25186.2,0
2019/05/29,18:39:00,25187.2,25192.2,25185.2,25186.2,0
2019/05/29,18:40:00,25186.2,25188.2,25182.2,25186.2,0
2019/05/29,18:41:00,25186.2,25187.2,25183.2,25183.2,0
2019/05/29,18:42:00,25183.2,25189.2,25181.2,25188.2,0
2019/05/29,18:43:00,25188.2,25189.2,25184.2,25185.2,0
2019/05/29,18:44:00,25185.2,25186.2,25181.2,25184.2,0
2019/05/29,18:45:00,25184.2,25187.2,25182.2,25183.2,0
2019/05/29,18:46:00,25182.2,25185.2,25180.2,25184.2,0
2019/05/29,18:47:00,25184.2,25188.2,25180.2,25187.2,0
2019/05/29,18:48:00,25186.2,25186.2,25175.2,25176.2,0
2019/05/29,18:49:00,25177.2,25182.2,25175.2,25180.2,0
2019/05/29,18:50:00,25179.2,25180.2,25175.2,25180.2,0
2019/05/29,18:51:00,25179.2,25180.2,25175.2,25175.2,0
2019/05/29,18:52:00,25175.2,25177.2,25173.2,25174.2,0
2019/05/29,18:53:00,25174.2,25177.2,25173.2,25176.2,0
2019/05/29,18:54:00,25176.2,25182.2,25175.2,25181.2,0
2019/05/29,18:55:00,25181.2,25183.2,25180.2,25182.2,0
2019/05/29,18:56:00,25181.2,25197.2,25181.2,25197.2,0
2019/05/29,18:57:00,25197.2,25201.2,25194.2,25196.2,0
2019/05/29,18:58:00,25197.2,25204.2,25196.2,25201.2,0
2019/05/29,18:59:00,25201.2,25203.2,25199.2,25200.2,0
2019/05/29,19:00:00,25200.2,25202.2,25192.2,25194.2,0
2019/05/29,19:01:00,25194.2,25197.2,25193.2,25195.2,0
2019/05/29,19:02:00,25196.2,25199.2,25195.2,25198.2,0
2019/05/29,19:03:00,25198.2,25201.2,25194.2,25194.2,0
2019/05/29,19:04:00,25195.2,25198.2,25193.2,25196.2,0
2019/05/29,19:05:00,25195.2,25198.2,25192.2,25193.2,0
2019/05/29,19:06:00,25193.2,25193.2,25188.2,25189.2,0
2019/05/29,19:07:00,25190.2,25190.2,25186.2,25188.2,0
2019/05/29,19:08:00,25188.2,25196.2,25188.2,25195.2,0
2019/05/29,19:09:00,25195.2,25203.2,25195.2,25202.2,0
2019/05/29,19:10:00,25202.2,25202.2,25198.2,25200.2,0
2019/05/29,19:11:00,25201.2,25211.2,25199.2,25207.2,0
2019/05/29,19:12:00,25207.2,25208.2,25202.2,25205.2,0
2019/05/29,19:13:00,25204.2,25205.2,25197.2,25200.2,0
2019/05/29,19:14:00,25200.2,25204.2,25198.2,25203.2,0
2019/05/29,19:15:00,25203.2,25208.2,25201.2,25208.2,0
2019/05/29,19:16:00,25208.2,25208.2,25203.2,25207.2,0
2019/05/29,19:17:00,25207.2,25210.2,25203.2,25205.2,0
2019/05/29,19:18:00,25204.2,25205.2,25202.2,25205.2,0
2019/05/29,19:19:00,25206.2,25206.2,25200.2,25201.2,0
2019/05/29,19:20:00,25201.2,25201.2,25198.2,25200.2,0
2019/05/29,19:21:00,25200.2,25202.2,25196.2,25199.2,0
2019/05/29,19:22:00,25199.2,25200.2,25198.2,25199.2,0
2019/05/29,19:23:00,25199.2,25210.2,25199.2,25208.2,0
2019/05/29,19:24:00,25209.2,25209.2,25204.2,25206.2,0
2019/05/29,19:25:00,25207.2,25208.2,25204.2,25206.2,0
2019/05/29,19:26:00,25206.2,25213.2,25206.2,25212.2,0
2019/05/29,19:27:00,25211.2,25213.2,25208.2,25208.2,0
2019/05/29,19:28:00,25209.2,25209.2,25204.2,25205.2,0
2019/05/29,19:29:00,25206.2,25207.2,25203.2,25204.2,0
2019/05/29,19:30:00,25204.2,25211.2,25204.2,25208.2,0
2019/05/29,19:31:00,25209.2,25211.2,25207.2,25209.2,0
2019/05/29,19:32:00,25210.2,25210.2,25205.2,25209.2,0
2019/05/29,19:33:00,25209.2,25210.2,25206.2,25207.2,0
2019/05/29,19:34:00,25208.2,25210.2,25206.2,25209.2,0
2019/05/29,19:35:00,25208.2,25210.2,25206.2,25208.2,0
2019/05/29,19:36:00,25209.2,25212.2,25206.2,25212.2,0
2019/05/29,19:37:00,25212.2,25215.2,25203.2,25204.2,0
2019/05/29,19:38:00,25203.2,25207.2,25203.2,25205.2,0
2019/05/29,19:39:00,25206.2,25218.2,25205.2,25216.2,0
2019/05/29,19:40:00,25215.2,25216.2,25209.2,25209.2,0
2019/05/29,19:41:00,25210.2,25211.2,25202.2,25203.2,0
2019/05/29,19:42:00,25203.2,25205.2,25195.2,25204.2,0
2019/05/29,19:43:00,25203.2,25205.2,25202.2,25203.2,0
2019/05/29,19:44:00,25204.2,25208.2,25202.2,25207.2,0
2019/05/29,19:45:00,25207.2,25217.2,25206.2,25217.2,0
2019/05/29,19:46:00,25218.2,25224.2,25214.2,25216.2,0
2019/05/29,19:47:00,25216.2,25219.2,25214.2,25219.2,0
2019/05/29,19:48:00,25218.2,25218.2,25214.2,25216.2,0
2019/05/29,19:49:00,25216.2,25219.2,25212.2,25217.2,0
2019/05/29,19:50:00,25217.2,25217.2,25212.2,25212.2,0
2019/05/29,19:51:00,25213.2,25216.2,25212.2,25213.2,0
2019/05/29,19:52:00,25213.2,25218.2,25212.2,25217.2,0
2019/05/29,19:53:00,25218.2,25218.2,25211.2,25217.2,0
2019/05/29,19:54:00,25217.2,25222.2,25215.2,25222.2,0
2019/05/29,19:55:00,25222.2,25232.2,25221.2,25230.2,0
2019/05/29,19:56:00,25230.2,25234.2,25228.2,25233.2,0
2019/05/29,19:57:00,25232.2,25235.2,25230.2,25231.2,0
2019/05/29,19:58:00,25231.2,25232.2,25227.2,25228.2,0
2019/05/29,19:59:00,25228.2,25230.2,25227.2,25230.2,0
2019/05/29,20:00:00,25229.2,25232.2,25228.2,25231.2,0
2019/05/29,20:01:00,25231.2,25235.2,25231.2,25234.2,0
2019/05/29,20:02:00,25234.2,25237.2,25231.2,25235.2,0
2019/05/29,20:03:00,25236.2,25239.2,25235.2,25235.2,0
2019/05/29,20:04:00,25235.2,25236.2,25233.2,25235.2,0
2019/05/29,20:05:00,25235.2,25237.2,25233.2,25236.2,0
2019/05/29,20:06:00,25235.2,25236.2,25231.2,25232.2,0
2019/05/29,20:07:00,25232.2,25235.2,25232.2,25234.2,0
2019/05/29,20:08:00,25234.2,25234.2,25230.2,25230.2,0
2019/05/29,20:09:00,25230.2,25230.2,25229.2,25230.2,0
2019/05/29,20:10:00,25230.2,25230.2,25227.2,25229.2,0
2019/05/29,20:11:00,25228.2,25229.2,25225.2,25225.2,0
2019/05/29,20:12:00,25224.2,25227.2,25219.2,25221.2,0
2019/05/29,20:13:00,25222.2,25222.2,25211.2,25212.2,0
2019/05/29,20:14:00,25211.2,25211.2,25202.2,25205.2,0
2019/05/29,20:15:00,25206.2,25213.2,25204.2,25212.2,0
2019/05/29,20:16:00,25213.2,25217.2,25210.2,25211.2,0
2019/05/29,20:17:00,25212.2,25214.2,25210.2,25211.2,0
2019/05/29,20:18:00,25211.2,25214.2,25207.2,25207.2,0
2019/05/29,20:19:00,25208.2,25208.2,25205.2,25208.2,0
2019/05/29,20:20:00,25207.2,25209.2,25196.2,25200.2,0
2019/05/29,20:21:00,25200.2,25207.2,25199.2,25204.2,0
2019/05/29,20:22:00,25203.2,25207.2,25203.2,25206.2,0
2019/05/29,20:23:00,25206.2,25207.2,25203.2,25206.2,0
2019/05/29,20:24:00,25206.2,25208.2,25203.2,25203.2,0
2019/05/29,20:25:00,25203.2,25203.2,25196.2,25196.2,0
2019/05/29,20:26:00,25197.2,25201.2,25195.2,25200.2,0
2019/05/29,20:27:00,25199.2,25200.2,25196.2,25198.2,0
2019/05/29,20:28:00,25198.2,25200.2,25195.2,25195.2,0
2019/05/29,20:29:00,25195.2,25198.2,25194.2,25198.2,0
2019/05/29,20:30:00,25198.2,25199.2,25196.2,25196.2,0
2019/05/29,20:31:00,25197.2,25198.2,25194.2,25197.2,0
2019/05/29,20:32:00,25196.2,25197.2,25192.2,25194.2,0
2019/05/29,20:33:00,25193.2,25193.2,25189.2,25189.2,0
2019/05/29,20:34:00,25190.2,25191.2,25187.2,25190.2,0
2019/05/29,20:35:00,25190.2,25192.2,25188.2,25191.2,0
2019/05/29,20:36:00,25192.2,25193.2,25187.2,25192.2,0
2019/05/29,20:37:00,25193.2,25200.2,25192.2,25200.2,0
2019/05/29,20:38:00,25200.2,25202.2,25197.2,25201.2,0
2019/05/29,20:39:00,25200.2,25213.2,25198.2,25204.2,0
2019/05/29,20:40:00,25205.2,25209.2,25203.2,25207.2,0
2019/05/29,20:41:00,25208.2,25208.2,25203.2,25203.2,0
2019/05/29,20:42:00,25204.2,25209.2,25203.2,25208.2,0
2019/05/29,20:43:00,25208.2,25209.2,25205.2,25207.2,0
2019/05/29,20:44:00,25207.2,25214.2,25205.2,25213.2,0
2019/05/29,20:45:00,25212.2,25213.2,25199.2,25202.2,0
2019/05/29,20:46:00,25202.2,25202.2,25196.2,25199.2,0
2019/05/29,20:47:00,25200.2,25200.2,25194.2,25197.2,0
2019/05/29,20:48:00,25196.2,25202.2,25196.2,25202.2,0
2019/05/29,20:49:00,25201.2,25202.2,25200.2,25202.2,0
2019/05/29,20:50:00,25202.2,25207.2,25202.2,25207.2,0
2019/05/29,20:51:00,25206.2,25207.2,25197.2,25199.2,0
2019/05/29,20:52:00,25199.2,25200.2,25196.2,25197.2,0
2019/05/29,20:53:00,25198.2,25199.2,25196.2,25199.2,0
2019/05/29,20:54:00,25199.2,25203.2,25199.2,25203.2,0
2019/05/29,20:55:00,25203.2,25203.2,25199.2,25203.2,0
2019/05/29,20:56:00,25203.2,25203.2,25196.2,25198.2,0
2019/05/29,20:57:00,25198.2,25200.2,25194.2,25199.2,0
2019/05/29,20:58:00,25199.2,25200.2,25194.2,25195.2,0
2019/05/29,20:59:00,25194.2,25195.2,25188.2,25191.2,0
2019/05/29,21:00:00,25191.2,25192.2,25189.2,25191.2,0
2019/05/29,21:01:00,25191.2,25191.2,25178.2,25182.2,0
2019/05/29,21:02:00,25182.2,25183.2,25170.2,25171.2,0
2019/05/29,21:03:00,25171.2,25173.2,25166.2,25172.2,0
2019/05/29,21:04:00,25171.2,25172.2,25161.2,25162.2,0
2019/05/29,21:05:00,25163.2,25166.2,25158.2,25159.2,0
2019/05/29,21:06:00,25160.2,25165.2,25158.2,25163.2,0
2019/05/29,21:07:00,25163.2,25170.2,25163.2,25168.2,0
2019/05/29,21:08:00,25168.2,25173.2,25167.2,25168.2,0
2019/05/29,21:09:00,25169.2,25173.2,25168.2,25169.2,0
2019/05/29,21:10:00,25168.2,25173.2,25167.2,25172.2,0
2019/05/29,21:11:00,25173.2,25173.2,25158.2,25168.2,0
2019/05/29,21:12:00,25168.2,25171.2,25166.2,25171.2,0
2019/05/29,21:13:00,25171.2,25172.2,25168.2,25170.2,0
2019/05/29,21:14:00,25170.2,25172.2,25168.2,25170.2,0
2019/05/29,21:15:00,25170.2,25172.2,25166.2,25171.2,0
2019/05/29,21:16:00,25172.2,25174.2,25164.2,25166.2,0
2019/05/29,21:17:00,25167.2,25171.2,25162.2,25164.2,0
2019/05/29,21:18:00,25164.2,25168.2,25163.2,25168.2,0
2019/05/29,21:19:00,25169.2,25169.2,25162.2,25165.2,0
2019/05/29,21:20:00,25165.2,25173.2,25164.2,25172.2,0
2019/05/29,21:21:00,25171.2,25172.2,25163.2,25165.2,0
2019/05/29,21:22:00,25164.2,25167.2,25163.2,25166.2,0
2019/05/29,21:23:00,25166.2,25169.2,25166.2,25167.2,0
2019/05/29,21:24:00,25167.2,25168.2,25163.2,25166.2,0
2019/05/29,21:25:00,25167.2,25169.2,25161.2,25162.2,0
2019/05/29,21:26:00,25163.2,25169.2,25162.2,25165.2,0
2019/05/29,21:27:00,25165.2,25168.2,25165.2,25167.2,0
2019/05/29,21:28:00,25167.2,25176.2,25166.2,25175.2,0
2019/05/29,21:29:00,25175.2,25175.2,25161.2,25162.2,0
2019/05/29,21:30:00,25162.2,25164.2,25158.2,25163.2,0
2019/05/29,21:31:00,25162.2,25168.2,25161.2,25162.2,0
2019/05/29,21:32:00,25163.2,25165.2,25159.2,25161.2,0
2019/05/29,21:33:00,25162.2,25162.2,25151.2,25153.2,0
2019/05/29,21:34:00,25154.2,25163.2,25153.2,25162.2,0
2019/05/29,21:35:00,25163.2,25171.2,25161.2,25167.2,0
2019/05/29,21:36:00,25166.2,25177.2,25166.2,25175.2,0
2019/05/29,21:37:00,25174.2,25175.2,25170.2,25174.2,0
2019/05/29,21:38:00,25173.2,25174.2,25170.2,25172.2,0
2019/05/29,21:39:00,25173.2,25174.2,25167.2,25168.2,0
2019/05/29,21:40:00,25169.2,25174.2,25168.2,25172.2,0
2019/05/29,21:41:00,25173.2,25174.2,25165.2,25167.2,0
2019/05/29,21:42:00,25168.2,25170.2,25166.2,25170.2,0
2019/05/29,21:43:00,25170.2,25170.2,25163.2,25166.2,0
2019/05/29,21:44:00,25167.2,25174.2,25167.2,25169.2,0
2019/05/29,21:45:00,25170.2,25177.2,25170.2,25176.2,0
2019/05/29,21:46:00,25176.2,25176.2,25169.2,25175.2,0
2019/05/29,21:47:00,25175.2,25178.2,25170.2,25170.2,0
2019/05/29,21:48:00,25170.2,25174.2,25168.2,25170.2,0
2019/05/29,21:49:00,25170.2,25172.2,25164.2,25166.2,0
2019/05/29,21:50:00,25166.2,25167.2,25162.2,25163.2,0
2019/05/29,21:51:00,25164.2,25165.2,25158.2,25159.2,0
2019/05/29,21:52:00,25159.2,25165.2,25157.2,25165.2,0
2019/05/29,21:53:00,25166.2,25166.2,25163.2,25166.2,0
2019/05/29,21:54:00,25167.2,25168.2,25162.2,25165.2,0
2019/05/29,21:55:00,25166.2,25167.2,25163.2,25167.2,0
2019/05/29,21:56:00,25167.2,25172.2,25166.2,25168.2,0
2019/05/29,21:57:00,25168.2,25174.2,25168.2,25173.2,0
2019/05/29,21:58:00,25174.2,25175.2,25169.2,25174.2,0
2019/05/29,21:59:00,25174.2,25182.2,25172.2,25182.2,0
2019/05/29,22:00:00,25183.2,25183.2,25179.2,25182.2,0
2019/05/29,22:01:00,25182.2,25184.2,25177.2,25183.2,0
2019/05/29,22:02:00,25184.2,25187.2,25181.2,25186.2,0
2019/05/29,22:03:00,25186.2,25188.2,25183.2,25187.2,0
2019/05/29,22:04:00,25188.2,25190.2,25185.2,25185.2,0
2019/05/29,22:05:00,25185.2,25188.2,25182.2,25188.2,0
2019/05/29,22:06:00,25188.2,25194.2,25187.2,25192.2,0
2019/05/29,22:07:00,25192.2,25199.2,25191.2,25193.2,0
2019/05/29,22:08:00,25193.2,25193.2,25190.2,25192.2,0
2019/05/29,22:09:00,25192.2,25192.2,25184.2,25185.2,0
2019/05/29,22:10:00,25184.2,25193.2,25184.2,25192.2,0
2019/05/29,22:11:00,25192.2,25196.2,25189.2,25193.2,0
2019/05/29,22:12:00,25193.2,25195.2,25190.2,25191.2,0
2019/05/29,22:13:00,25191.2,25192.2,25186.2,25188.2,0
2019/05/29,22:14:00,25187.2,25190.2,25183.2,25185.2,0
2019/05/29,22:15:00,25186.2,25189.2,25183.2,25184.2,0
2019/05/29,22:16:00,25185.2,25189.2,25184.2,25185.2,0
2019/05/29,22:17:00,25185.2,25186.2,25182.2,25184.2,0
2019/05/29,22:18:00,25185.2,25192.2,25184.2,25191.2,0
2019/05/29,22:19:00,25191.2,25198.2,25190.2,25194.2,0
2019/05/29,22:20:00,25194.2,25195.2,25190.2,25191.2,0
2019/05/29,22:21:00,25192.2,25195.2,25191.2,25194.2,0
2019/05/29,22:22:00,25194.2,25197.2,25192.2,25193.2,0
2019/05/29,22:23:00,25193.2,25194.2,25188.2,25191.2,0
2019/05/29,22:24:00,25192.2,25197.2,25191.2,25195.2,0
2019/05/29,22:25:00,25194.2,25195.2,25191.2,25193.2,0
2019/05/29,22:26:00,25194.2,25195.2,25191.2,25194.2,0
2019/05/29,22:27:00,25194.2,25201.2,25191.2,25201.2,0
2019/05/29,22:28:00,25201.2,25201.2,25191.2,25193.2,0
2019/05/29,22:29:00,25193.2,25197.2,25189.2,25196.2,0
2019/05/29,22:30:00,25195.2,25197.2,25189.2,25197.2,0
2019/05/29,22:31:00,25198.2,25198.2,25152.2,25166.2,0
2019/05/29,22:32:00,25166.2,25178.2,25153.2,25155.2,0
2019/05/29,22:33:00,25156.2,25159.2,25124.2,25144.2,0
2019/05/29,22:34:00,25145.2,25177.2,25140.2,25175.2,0
2019/05/29,22:35:00,25176.2,25192.2,25167.2,25192.2,0
2019/05/29,22:36:00,25192.2,25193.2,25167.2,25178.2,0
2019/05/29,22:37:00,25177.2,25186.2,25168.2,25173.2,0
2019/05/29,22:38:00,25173.2,25183.2,25168.2,25179.2,0
2019/05/29,22:39:00,25179.2,25180.2,25161.2,25162.2,0
2019/05/29,22:40:00,25163.2,25168.2,25141.2,25142.2,0
2019/05/29,22:41:00,25141.2,25150.2,25135.2,25147.2,0
2019/05/29,22:42:00,25146.2,25150.2,25142.2,25146.2,0
2019/05/29,22:43:00,25146.2,25146.2,25134.2,25142.2,0
2019/05/29,22:44:00,25141.2,25149.2,25137.2,25145.2,0
2019/05/29,22:45:00,25144.2,25178.2,25141.2,25166.2,0
2019/05/29,22:46:00,25165.2,25180.2,25159.2,25179.2,0
2019/05/29,22:47:00,25180.2,25180.2,25155.3,25158.3,0
2019/05/29,22:48:00,25159.3,25159.3,25147.3,25154.3,0
2019/05/29,22:49:00,25155.3,25155.3,25143.3,25149.3,0
2019/05/29,22:50:00,25150.3,25151.3,25140.3,25145.3,0
2019/05/29,22:51:00,25145.3,25146.3,25119.3,25123.3,0
2019/05/29,22:52:00,25124.3,25126.3,25109.3,25120.3,0
2019/05/29,22:53:00,25121.3,25129.3,25117.3,25122.3,0
2019/05/29,22:54:00,25122.3,25127.3,25115.3,25116.3,0
2019/05/29,22:55:00,25117.3,25122.3,25110.3,25118.3,0
2019/05/29,22:56:00,25119.3,25141.3,25116.3,25139.3,0
2019/05/29,22:57:00,25139.3,25139.3,25124.3,25126.3,0
2019/05/29,22:58:00,25127.3,25136.4,25124.3,25133.4,0
2019/05/29,22:59:00,25133.4,25139.4,25126.4,25131.4,0
2019/05/29,23:00:00,25131.4,25140.6,25128.4,25140.6,0
2019/05/29,23:01:00,25140.6,25145.6,25135.6,25143.6,0
2019/05/29,23:02:00,25144.6,25145.6,25133.6,25134.6,0
2019/05/29,23:03:00,25135.6,25137.7,25120.7,25126.7,0
2019/05/29,23:04:00,25126.7,25133.8,25123.7,25131.8,0
2019/05/29,23:05:00,25131.8,25141.8,25126.8,25141.8,0
2019/05/29,23:06:00,25141.8,25145.8,25133.8,25145.8,0
2019/05/29,23:07:00,25144.8,25154.8,25141.8,25143.8,0
2019/05/29,23:08:00,25144.8,25148.9,25124.9,25125.9,0
2019/05/29,23:09:00,25124.9,25129.9,25117.9,25127.9,0
2019/05/29,23:10:00,25127.9,25140.1,25118.1,25139.1,0
2019/05/29,23:11:00,25139.1,25145.1,25133.1,25135.1,0
2019/05/29,23:12:00,25135.1,25136.1,25128.1,25129.1,0
2019/05/29,23:13:00,25130.1,25143.2,25127.1,25138.2,0
2019/05/29,23:14:00,25139.2,25145.2,25134.2,25143.2,0
2019/05/29,23:15:00,25144.2,25168.3,25142.2,25165.3,0
2019/05/29,23:16:00,25165.3,25182.3,25165.3,25175.3,0
2019/05/29,23:17:00,25175.3,25179.3,25165.3,25176.3,0
2019/05/29,23:18:00,25177.3,25186.4,25175.4,25186.4,0
2019/05/29,23:19:00,25186.4,25203.4,25182.4,25197.4,0
2019/05/29,23:20:00,25198.4,25198.6,25188.4,25195.6,0
2019/05/29,23:21:00,25195.6,25201.7,25187.7,25189.7,0
2019/05/29,23:22:00,25190.7,25190.7,25183.7,25184.7,0
2019/05/29,23:23:00,25184.7,25189.8,25179.8,25181.8,0
2019/05/29,23:24:00,25182.8,25183.8,25176.8,25179.8,0
2019/05/29,23:25:00,25179.8,25181.8,25173.8,25181.8,0
2019/05/29,23:26:00,25182.8,25194.9,25176.8,25193.9,0
2019/05/29,23:27:00,25192.9,25197.9,25185.9,25190.9,0
2019/05/29,23:28:00,25190.9,25198.1,25180.1,25182.1,0
2019/05/29,23:29:00,25182.1,25200.2,25181.1,25198.2,0
2019/05/29,23:30:00,25198.2,25205.2,25197.2,25202.2,0
2019/05/29,23:31:00,25202.2,25208.3,25194.3,25208.3,0
2019/05/29,23:32:00,25208.3,25208.3,25198.3,25204.3,0
2019/05/29,23:33:00,25203.3,25216.4,25202.3,25206.4,0
2019/05/29,23:34:00,25206.4,25206.4,25197.4,25202.4,0
2019/05/29,23:35:00,25202.4,25214.6,25201.4,25209.6,0
2019/05/29,23:36:00,25208.6,25208.6,25191.6,25192.6,0
2019/05/29,23:37:00,25192.6,25197.7,25185.7,25185.7,0
2019/05/29,23:38:00,25185.7,25185.7,25170.8,25176.8,0
2019/05/29,23:39:00,25176.8,25185.8,25172.8,25184.8,0
2019/05/29,23:40:00,25184.8,25189.8,25177.8,25177.8,0
2019/05/29,23:41:00,25178.8,25178.8,25160.8,25162.8,0
2019/05/29,23:42:00,25161.8,25171.9,25159.8,25169.9,0
2019/05/29,23:43:00,25169.9,25171.9,25159.9,25168.9,0
2019/05/29,23:44:00,25169.9,25176.1,25165.9,25171.1,0
2019/05/29,23:45:00,25171.1,25172.1,25151.2,25151.2,0
2019/05/29,23:46:00,25151.2,25151.2,25135.2,25137.2,0
2019/05/29,23:47:00,25137.2,25143.3,25131.3,25143.3,0
2019/05/29,23:48:00,25143.3,25152.3,25141.3,25145.3,0
2019/05/29,23:49:00,25145.3,25145.3,25127.3,25132.3,0
2019/05/29,23:50:00,25132.3,25144.4,25126.3,25142.4,0
2019/05/29,23:51:00,25141.4,25148.6,25135.4,25139.6,0
2019/05/29,23:52:00,25139.6,25139.6,25120.6,25126.6,0
2019/05/29,23:53:00,25125.6,25134.6,25122.7,25132.7,0
2019/05/29,23:54:00,25133.7,25135.7,25123.7,25127.7,0
2019/05/29,23:55:00,25127.7,25140.8,25127.7,25136.8,0
2019/05/29,23:56:00,25136.8,25142.8,25130.8,25139.8,0
2019/05/29,23:57:00,25139.8,25146.8,25139.8,25145.8,0
2019/05/29,23:58:00,25144.8,25147.8,25130.8,25138.8,0
2019/05/29,23:59:00,25138.8,25142.8,25125.9,25126.9,0
2019/05/30,00:00:00,25126.9,25134.9,25123.9,25128.9,0
2019/05/30,00:01:00,25129.9,25131.9,25113.9,25114.9,0
2019/05/30,00:02:00,25114.9,25159.1,25112.1,25145.1,0
2019/05/30,00:03:00,25145.1,25148.2,25130.2,25145.2,0
2019/05/30,00:04:00,25146.2,25163.3,25142.2,25149.3,0
2019/05/30,00:05:00,25150.3,25155.3,25144.3,25147.3,0
2019/05/30,00:06:00,25147.3,25157.3,25136.3,25152.3,0
2019/05/30,00:07:00,25152.3,25152.3,25134.4,25141.4,0
2019/05/30,00:08:00,25141.4,25161.4,25139.4,25159.4,0
2019/05/30,00:09:00,25160.4,25182.4,25157.4,25172.6,0
2019/05/30,00:10:00,25172.6,25178.6,25166.6,25167.6,0
2019/05/30,00:11:00,25167.6,25170.6,25146.7,25148.7,0
2019/05/30,00:12:00,25149.7,25152.8,25121.8,25128.8,0
2019/05/30,00:13:00,25127.8,25137.8,25123.8,25131.8,0
2019/05/30,00:14:00,25130.8,25137.8,25127.8,25131.8,0
2019/05/30,00:15:00,25131.8,25136.8,25113.8,25120.8,0
2019/05/30,00:16:00,25120.8,25127.9,25113.8,25123.9,0
2019/05/30,00:17:00,25122.9,25123.9,25104.9,25115.9,0
2019/05/30,00:18:00,25115.9,25122.9,25110.9,25117.9,0
2019/05/30,00:19:00,25117.9,25124.9,25115.9,25119.9,0
2019/05/30,00:20:00,25119.9,25125.9,25113.9,25114.9,0
2019/05/30,00:21:00,25113.9,25116.9,25093.9,25094.9,0
2019/05/30,00:22:00,25094.9,25104.9,25087.9,25095.9,0
2019/05/30,00:23:00,25096.9,25104.1,25086.1,25087.1,0
2019/05/30,00:24:00,25087.1,25093.1,25072.1,25078.1,0
2019/05/30,00:25:00,25077.1,25078.1,25059.2,25067.2,0
2019/05/30,00:26:00,25067.2,25076.3,25056.3,25074.3,0
2019/05/30,00:27:00,25073.3,25077.3,25066.3,25073.3,0
2019/05/30,00:28:00,25072.3,25074.3,25067.3,25070.3,0
2019/05/30,00:29:00,25070.3,25075.3,25060.3,25061.3,0
2019/05/30,00:30:00,25061.3,25066.3,25054.3,25063.3,0
2019/05/30,00:31:00,25063.3,25073.3,25058.3,25067.3,0
2019/05/30,00:32:00,25068.3,25073.4,25061.4,25063.4,0
2019/05/30,00:33:00,25063.4,25064.4,25043.4,25053.4,0
2019/05/30,00:34:00,25053.4,25058.4,25049.4,25052.4,0
2019/05/30,00:35:00,25052.4,25066.3,25049.4,25065.3,0
2019/05/30,00:36:00,25066.3,25075.3,25060.4,25061.4,0
2019/05/30,00:37:00,25061.4,25069.4,25042.4,25043.4,0
2019/05/30,00:38:00,25043.4,25048.4,25037.4,25038.4,0
2019/05/30,00:39:00,25038.4,25038.4,25023.4,25030.4,0
2019/05/30,00:40:00,25031.4,25033.4,25015.6,25016.6,0
2019/05/30,00:41:00,25015.6,25022.6,25006.6,25007.6,0
2019/05/30,00:42:00,25006.6,25007.7,24989.7,24993.7,0
2019/05/30,00:43:00,24993.7,24997.7,24976.6,24983.6,0
2019/05/30,00:44:00,24984.6,24985.6,24972.6,24984.6,0
2019/05/30,00:45:00,24984.6,24990.6,24981.6,24985.6,0
2019/05/30,00:46:00,24985.6,24993.6,24984.6,24987.6,0
2019/05/30,00:47:00,24988.6,24995.6,24986.6,24993.6,0
2019/05/30,00:48:00,24993.6,24998.7,24986.7,24998.7,0
2019/05/30,00:49:00,24999.7,24999.7,24987.7,24993.7,0
2019/05/30,00:50:00,24994.7,24996.6,24984.6,24991.6,0
2019/05/30,00:51:00,24991.6,24991.6,24977.6,24979.6,0
2019/05/30,00:52:00,24979.6,24981.7,24973.7,24979.7,0
2019/05/30,00:53:00,24979.7,24979.7,24957.7,24961.7,0
2019/05/30,00:54:00,24962.7,24962.7,24938.7,24946.7,0
2019/05/30,00:55:00,24946.7,24953.7,24943.7,24953.7,0
2019/05/30,00:56:00,24953.7,24968.6,24950.6,24968.6,0
2019/05/30,00:57:00,24968.6,24974.6,24964.6,24973.6,0
2019/05/30,00:58:00,24973.6,24973.6,24959.6,24960.6,0
2019/05/30,00:59:00,24961.6,24966.4,24957.4,24961.4,0
2019/05/30,01:00:00,24962.4,24974.6,24956.6,24972.6,0
2019/05/30,01:01:00,24972.6,24974.5,24959.4,24971.4,0
2019/05/30,01:02:00,24972.4,24981.4,24969.4,24980.4,0
2019/05/30,01:03:00,24979.4,24981.4,24968.4,24976.4,0
2019/05/30,01:04:00,24976.4,24985.4,24971.4,24983.4,0
2019/05/30,01:05:00,24984.4,24992.4,24979.4,24992.4,0
2019/05/30,01:06:00,24992.4,24998.4,24980.4,24997.4,0
2019/05/30,01:07:00,24997.4,25018.4,24997.4,25016.4,0
2019/05/30,01:08:00,25015.4,25018.4,25008.4,25009.4,0
2019/05/30,01:09:00,25010.4,25010.4,25004.4,25008.4,0
2019/05/30,01:10:00,25009.4,25020.6,25008.4,25016.6,0
2019/05/30,01:11:00,25016.6,25016.6,25005.6,25008.6,0
2019/05/30,01:12:00,25008.6,25015.6,24999.6,25002.6,0
2019/05/30,01:13:00,25001.6,25005.6,24999.6,25001.6,0
2019/05/30,01:14:00,25001.6,25012.6,24999.6,25007.6,0
2019/05/30,01:15:00,25007.6,25018.6,25005.6,25014.6,0
2019/05/30,01:16:00,25014.6,25017.6,24997.6,25006.6,0
2019/05/30,01:17:00,25007.6,25017.6,25005.6,25015.6,0
2019/05/30,01:18:00,25015.6,25021.6,25011.6,25021.6,0
2019/05/30,01:19:00,25021.6,25024.6,25015.6,25016.6,0
2019/05/30,01:20:00,25017.6,25025.6,25016.6,25018.6,0
2019/05/30,01:21:00,25018.6,25021.6,25009.6,25010.6,0
2019/05/30,01:22:00,25010.6,25013.6,24999.6,25000.6,0
2019/05/30,01:23:00,24999.6,25013.6,24996.6,25011.6,0
2019/05/30,01:24:00,25011.6,25017.6,25009.6,25012.6,0
2019/05/30,01:25:00,25012.6,25016.7,25005.7,25011.7,0
2019/05/30,01:26:00,25011.7,25025.7,25009.7,25024.7,0
2019/05/30,01:27:00,25024.7,25037.7,25021.7,25035.7,0
2019/05/30,01:28:00,25034.7,25050.7,25032.7,25037.7,0
2019/05/30,01:29:00,25037.7,25038.7,25030.7,25034.7,0
2019/05/30,01:30:00,25035.7,25039.7,25031.7,25033.7,0
2019/05/30,01:31:00,25033.7,25039.8,25029.8,25030.8,0
2019/05/30,01:32:00,25029.8,25032.8,25026.8,25031.8,0
2019/05/30,01:33:00,25031.8,25039.8,25026.8,25039.8,0
2019/05/30,01:34:00,25039.8,25052.8,25039.8,25048.8,0
2019/05/30,01:35:00,25048.8,25050.8,25037.8,25050.8,0
2019/05/30,01:36:00,25051.8,25055.8,25047.8,25048.8,0
2019/05/30,01:37:00,25048.8,25050.8,25042.8,25048.8,0
2019/05/30,01:38:00,25047.8,25049.8,25033.8,25036.8,0
2019/05/30,01:39:00,25035.8,25042.8,25033.8,25036.8,0
2019/05/30,01:40:00,25036.8,25046.8,25035.8,25041.8,0
2019/05/30,01:41:00,25041.8,25041.8,25032.8,25035.8,0
2019/05/30,01:42:00,25036.8,25045.8,25032.8,25043.8,0
2019/05/30,01:43:00,25043.8,25043.8,25029.9,25030.9,0
2019/05/30,01:44:00,25031.9,25044.9,25029.9,25042.9,0
2019/05/30,01:45:00,25043.9,25050.9,25041.9,25047.9,0
2019/05/30,01:46:00,25048.9,25050.1,25037.1,25037.1,0
2019/05/30,01:47:00,25038.1,25053.1,25036.1,25050.1,0
2019/05/30,01:48:00,25050.1,25053.1,25042.1,25047.1,0
2019/05/30,01:49:00,25046.1,25052.2,25043.1,25048.2,0
2019/05/30,01:50:00,25048.2,25048.2,25039.2,25042.2,0
2019/05/30,01:51:00,25041.2,25049.3,25038.2,25041.3,0
2019/05/30,01:52:00,25041.3,25041.3,25022.3,25028.3,0
2019/05/30,01:53:00,25028.3,25031.3,25020.3,25026.3,0
2019/05/30,01:54:00,25026.3,25034.3,25026.3,25029.3,0
2019/05/30,01:55:00,25029.3,25034.3,25025.3,25034.3,0
2019/05/30,01:56:00,25033.3,25033.3,25016.3,25020.3,0
2019/05/30,01:57:00,25020.3,25026.3,25009.3,25011.3,0
2019/05/30,01:58:00,25012.3,25017.3,25011.3,25011.3,0
2019/05/30,01:59:00,25012.3,25012.3,25003.3,25009.3,0
2019/05/30,02:00:00,25010.3,25011.3,25004.3,25010.3,0
2019/05/30,02:01:00,25009.3,25016.3,25001.3,25002.3,0
2019/05/30,02:02:00,25002.3,25003.3,24995.3,25003.3,0
2019/05/30,02:03:00,25003.3,25012.3,25001.3,25012.3,0
2019/05/30,02:04:00,25012.3,25013.3,25002.3,25005.3,0
2019/05/30,02:05:00,25006.3,25007.3,24994.4,25004.4,0
2019/05/30,02:06:00,25004.4,25009.3,24999.3,25002.3,0
2019/05/30,02:07:00,25001.3,25018.4,25000.3,25017.4,0
2019/05/30,02:08:00,25016.4,25033.3,25014.4,25033.3,0
2019/05/30,02:09:00,25034.3,25076.3,25033.3,25076.3,0
2019/05/30,02:10:00,25075.3,25088.3,25070.3,25088.3,0
2019/05/30,02:11:00,25089.3,25104.3,25083.3,25095.3,0
2019/05/30,02:12:00,25094.3,25107.3,25093.3,25102.3,0
2019/05/30,02:13:00,25102.3,25109.3,25095.3,25095.3,0
2019/05/30,02:14:00,25096.3,25097.3,25075.4,25076.4,0
2019/05/30,02:15:00,25077.4,25079.4,25067.4,25074.4,0
2019/05/30,02:16:00,25074.4,25078.4,25054.6,25054.6,0
2019/05/30,02:17:00,25055.6,25070.6,25055.6,25065.6,0
2019/05/30,02:18:00,25065.6,25070.4,25061.4,25065.4,0
2019/05/30,02:19:00,25066.4,25071.4,25061.4,25063.4,0
2019/05/30,02:20:00,25063.4,25066.6,25056.6,25058.6,0
2019/05/30,02:21:00,25058.6,25059.6,25044.6,25053.6,0
2019/05/30,02:22:00,25053.6,25063.7,25047.6,25063.7,0
2019/05/30,02:23:00,25063.7,25067.6,25059.6,25065.6,0
2019/05/30,02:24:00,25065.6,25070.6,25065.6,25067.6,0
2019/05/30,02:25:00,25067.6,25085.6,25067.6,25077.6,0
2019/05/30,02:26:00,25078.6,25085.7,25073.7,25073.7,0
2019/05/30,02:27:00,25073.7,25082.7,25068.7,25081.7,0
2019/05/30,02:28:00,25081.7,25082.7,25071.8,25071.8,0
2019/05/30,02:29:00,25072.8,25074.8,25060.8,25074.8,0
2019/05/30,02:30:00,25074.8,25084.8,25072.8,25083.8,0
2019/05/30,02:31:00,25083.8,25083.8,25070.8,25073.8,0
2019/05/30,02:32:00,25073.8,25086.8,25072.8,25083.8,0
2019/05/30,02:33:00,25083.8,25091.8,25080.8,25090.8,0
2019/05/30,02:34:00,25090.8,25094.8,25087.8,25089.8,0
2019/05/30,02:35:00,25090.8,25095.8,25086.8,25088.8,0
2019/05/30,02:36:00,25088.8,25091.8,25077.8,25081.8,0
2019/05/30,02:37:00,25082.8,25082.8,25071.8,25077.8,0
2019/05/30,02:38:00,25078.8,25094.8,25077.8,25093.8,0
2019/05/30,02:39:00,25094.8,25097.8,25088.8,25093.8,0
2019/05/30,02:40:00,25094.8,25096.8,25088.8,25094.8,0
2019/05/30,02:41:00,25094.8,25095.8,25086.8,25090.8,0
2019/05/30,02:42:00,25090.8,25094.8,25085.8,25088.8,0
2019/05/30,02:43:00,25087.8,25093.8,25077.8,25077.8,0
2019/05/30,02:44:00,25077.8,25080.8,25075.8,25078.8,0
2019/05/30,02:45:00,25079.8,25080.8,25073.8,25075.8,0
2019/05/30,02:46:00,25075.8,25085.8,25068.8,25073.8,0
2019/05/30,02:47:00,25072.8,25082.9,25072.8,25078.9,0
2019/05/30,02:48:00,25078.9,25090.9,25077.9,25088.9,0
2019/05/30,02:49:00,25088.9,25094.9,25087.9,25090.9,0
2019/05/30,02:50:00,25090.9,25099.9,25089.9,25097.9,0
2019/05/30,02:51:00,25096.9,25102.9,25093.9,25098.9,0
2019/05/30,02:52:00,25099.9,25108.9,25098.9,25100.9,0
2019/05/30,02:53:00,25099.9,25104.9,25090.9,25092.9,0
2019/05/30,02:54:00,25092.9,25093.9,25085.9,25086.9,0
2019/05/30,02:55:00,25085.9,25087.9,25072.9,25079.9,0
2019/05/30,02:56:00,25079.9,25086.1,25079.1,25086.1,0
2019/05/30,02:57:00,25085.1,25091.1,25083.1,25091.1,0
2019/05/30,02:58:00,25092.1,25093.1,25085.1,25087.1,0
2019/05/30,02:59:00,25087.1,25090.1,25077.1,25078.1,0
2019/05/30,03:00:00,25077.1,25084.1,25073.1,25075.1,0
2019/05/30,03:01:00,25075.1,25087.1,25074.1,25079.1,0
2019/05/30,03:02:00,25079.1,25097.1,25077.1,25095.1,0
2019/05/30,03:03:00,25096.1,25099.1,25091.1,25099.1,0
2019/05/30,03:04:00,25099.1,25106.1,25083.1,25086.1,0
2019/05/30,03:05:00,25086.1,25091.1,25084.1,25089.1,0
2019/05/30,03:06:00,25088.1,25094.1,25079.1,25084.1,0
2019/05/30,03:07:00,25084.1,25094.1,25082.1,25091.1,0
2019/05/30,03:08:00,25092.1,25093.1,25086.1,25087.1,0
2019/05/30,03:09:00,25087.1,25090.1,25079.1,25086.1,0
2019/05/30,03:10:00,25087.1,25091.1,25069.1,25069.1,0
2019/05/30,03:11:00,25070.1,25075.1,25064.1,25074.1,0
2019/05/30,03:12:00,25075.1,25083.1,25067.1,25070.1,0
2019/05/30,03:13:00,25071.1,25076.1,25061.1,25065.1,0
2019/05/30,03:14:00,25066.1,25067.1,25054.1,25056.1,0
2019/05/30,03:15:00,25057.1,25065.1,25056.1,25063.1,0
2019/05/30,03:16:00,25063.1,25068.1,25054.1,25065.1,0
2019/05/30,03:17:00,25066.1,25070.9,25059.9,25060.9,0
2019/05/30,03:18:00,25061.9,25064.9,25052.9,25053.9,0
2019/05/30,03:19:00,25053.9,25068.9,25050.9,25066.9,0
2019/05/30,03:20:00,25067.9,25072.1,25062.1,25067.1,0
2019/05/30,03:21:00,25067.1,25069.9,25060.9,25068.9,0
2019/05/30,03:22:00,25069.9,25073.9,25063.9,25072.9,0
2019/05/30,03:23:00,25072.9,25075.9,25062.9,25070.9,0
2019/05/30,03:24:00,25070.9,25076.1,25064.1,25065.1,0
2019/05/30,03:25:00,25065.1,25072.1,25063.1,25066.1,0
2019/05/30,03:26:00,25066.1,25066.1,25057.1,25059.1,0
2019/05/30,03:27:00,25060.1,25067.1,25055.1,25065.1,0
2019/05/30,03:28:00,25066.1,25078.1,25066.1,25071.1,0
2019/05/30,03:29:00,25072.1,25076.1,25069.1,25076.1,0
2019/05/30,03:30:00,25076.1,25085.1,25076.1,25084.1,0
2019/05/30,03:31:00,25085.1,25085.1,25063.9,25064.9,0
2019/05/30,03:32:00,25064.9,25065.9,25051.9,25054.9,0
2019/05/30,03:33:00,25055.9,25058.9,25047.9,25048.9,0
2019/05/30,03:34:00,25047.9,25055.9,25046.9,25055.9,0
2019/05/30,03:35:00,25055.9,25057.9,25047.9,25052.9,0
2019/05/30,03:36:00,25051.9,25054.9,25036.9,25043.9,0
2019/05/30,03:37:00,25044.9,25050.9,25035.9,25042.9,0
2019/05/30,03:38:00,25043.9,25044.9,25030.9,25034.9,0
2019/05/30,03:39:00,25034.9,25038.9,25024.9,25024.9,0
2019/05/30,03:40:00,25025.9,25039.1,25021.9,25031.1,0
2019/05/30,03:41:00,25030.1,25031.1,25015.9,25018.9,0
2019/05/30,03:42:00,25018.9,25019.1,25008.1,25013.1,0
2019/05/30,03:43:00,25014.1,25016.1,25008.1,25016.1,0
2019/05/30,03:44:00,25016.1,25019.1,25011.1,25014.1,0
2019/05/30,03:45:00,25014.1,25014.1,25003.1,25008.1,0
2019/05/30,03:46:00,25008.1,25017.1,25007.1,25009.1,0
2019/05/30,03:47:00,25008.1,25016.1,25005.1,25013.1,0
2019/05/30,03:48:00,25013.1,25014.1,25008.1,25010.1,0
2019/05/30,03:49:00,25010.1,25020.1,25010.1,25019.1,0
2019/05/30,03:50:00,25020.1,25020.1,25013.1,25015.1,0
2019/05/30,03:51:00,25014.1,25014.1,24992.1,24995.1,0
2019/05/30,03:52:00,24994.1,25005.9,24989.9,24994.9,0
2019/05/30,03:53:00,24995.9,25003.1,24993.1,25000.1,0
2019/05/30,03:54:00,25000.1,25003.1,24996.1,25002.1,0
2019/05/30,03:55:00,25002.1,25005.1,24998.1,24998.1,0
2019/05/30,03:56:00,24998.1,25007.1,24991.1,25006.1,0
2019/05/30,03:57:00,25006.1,25017.2,25003.2,25015.2,0
2019/05/30,03:58:00,25016.2,25019.2,25010.2,25017.2,0
2019/05/30,03:59:00,25018.2,25023.2,25017.2,25018.2,0
2019/05/30,04:00:00,25018.2,25021.2,25014.2,25019.2,0
2019/05/30,04:01:00,25020.2,25020.2,25004.2,25008.2,0
2019/05/30,04:02:00,25008.2,25010.2,24988.2,24990.2,0
2019/05/30,04:03:00,24990.2,24992.2,24981.2,24983.2,0
2019/05/30,04:04:00,24984.2,24992.2,24981.2,24986.2,0
2019/05/30,04:05:00,24986.2,24996.2,24984.2,24992.2,0
2019/05/30,04:06:00,24991.2,24991.2,24979.2,24987.2,0
2019/05/30,04:07:00,24986.2,24997.3,24983.2,24996.3,0
2019/05/30,04:08:00,24996.3,25010.3,24996.3,25002.3,0
2019/05/30,04:09:00,25001.3,25010.3,24995.3,25009.3,0
2019/05/30,04:10:00,25009.3,25014.3,25008.3,25013.3,0
2019/05/30,04:11:00,25013.3,25020.3,24999.3,25014.3,0
2019/05/30,04:12:00,25014.3,25022.2,25011.2,25019.2,0
2019/05/30,04:13:00,25019.2,25021.2,25013.2,25017.2,0
2019/05/30,04:14:00,25016.2,25026.2,25014.2,25025.2,0
2019/05/30,04:15:00,25025.2,25029.3,25021.2,25025.3,0
2019/05/30,04:16:00,25026.3,25033.3,25019.2,25021.2,0
2019/05/30,04:17:00,25021.2,25022.2,25011.2,25013.2,0
2019/05/30,04:18:00,25014.2,25021.3,25012.3,25014.3,0
2019/05/30,04:19:00,25015.3,25019.2,25010.2,25010.2,0
2019/05/30,04:20:00,25011.2,25017.2,25010.2,25012.2,0
2019/05/30,04:21:00,25011.2,25022.2,25006.2,25017.2,0
2019/05/30,04:22:00,25018.2,25041.2,25018.2,25041.2,0
2019/05/30,04:23:00,25041.2,25045.2,25034.2,25038.2,0
2019/05/30,04:24:00,25039.2,25046.2,25038.2,25044.2,0
2019/05/30,04:25:00,25045.2,25047.2,25037.2,25041.2,0
2019/05/30,04:26:00,25041.2,25051.2,25038.2,25047.2,0
2019/05/30,04:27:00,25047.2,25049.2,25040.2,25043.2,0
2019/05/30,04:28:00,25042.2,25056.2,25037.2,25054.2,0
2019/05/30,04:29:00,25054.2,25055.3,25048.3,25050.3,0
2019/05/30,04:30:00,25050.3,25067.3,25050.3,25064.3,0
2019/05/30,04:31:00,25063.3,25066.3,25055.3,25060.2,0
2019/05/30,04:32:00,25061.2,25075.2,25060.2,25064.2,0
2019/05/30,04:33:00,25063.2,25069.2,25054.2,25068.2,0
2019/05/30,04:34:00,25069.2,25083.2,25069.2,25083.2,0
2019/05/30,04:35:00,25083.2,25121.2,25082.2,25121.2,0
2019/05/30,04:36:00,25121.2,25135.2,25118.2,25125.2,0
2019/05/30,04:37:00,25126.2,25146.2,25125.2,25137.2,0
2019/05/30,04:38:00,25138.2,25142.2,25131.2,25132.2,0
2019/05/30,04:39:00,25133.2,25142.2,25128.2,25128.2,0
2019/05/30,04:40:00,25129.2,25144.2,25128.2,25134.2,0
2019/05/30,04:41:00,25135.2,25155.3,25134.2,25152.3,0
2019/05/30,04:42:00,25153.3,25157.3,25144.3,25145.3,0
2019/05/30,04:43:00,25145.3,25154.3,25141.3,25153.3,0
2019/05/30,04:44:00,25154.3,25156.3,25148.3,25151.3,0
2019/05/30,04:45:00,25152.3,25155.3,25139.3,25139.3,0
2019/05/30,04:46:00,25139.3,25141.3,25125.3,25126.3,0
2019/05/30,04:47:00,25125.3,25128.3,25117.3,25119.3,0
2019/05/30,04:48:00,25119.3,25125.3,25114.3,25117.3,0
2019/05/30,04:49:00,25117.3,25128.3,25113.3,25124.3,0
2019/05/30,04:50:00,25124.3,25128.3,25119.3,25119.3,0
2019/05/30,04:51:00,25120.3,25120.3,25092.3,25093.3,0
2019/05/30,04:52:00,25092.3,25094.3,25085.3,25087.3,0
2019/05/30,04:53:00,25087.3,25098.3,25085.3,25096.3,0
2019/05/30,04:54:00,25095.3,25100.3,25089.3,25094.3,0
2019/05/30,04:55:00,25094.3,25115.3,25092.3,25114.3,0
2019/05/30,04:56:00,25113.3,25136.3,25113.3,25126.3,0
2019/05/30,04:57:00,25127.3,25135.3,25125.3,25130.3,0
2019/05/30,04:58:00,25130.3,25150.3,25129.3,25146.3,0
2019/05/30,04:59:00,25146.3,25147.3,25133.3,25142.3,0
2019/05/30,05:00:00,25142.3,25153.3,25127.3,25128.3,0
2019/05/30,07:02:00,25111.6,25111.6,25105.6,25109.6,0
2019/05/30,07:03:00,25109.6,25118.6,25109.6,25117.6,0
2019/05/30,07:04:00,25118.6,25125.6,25117.6,25123.6,0
2019/05/30,07:05:00,25124.6,25125.6,25121.6,25122.6,0
2019/05/30,07:06:00,25122.6,25126.6,25122.6,25125.6,0
2019/05/30,07:07:00,25125.6,25128.6,25125.6,25125.6,0
2019/05/30,07:08:00,25125.6,25128.6,25125.6,25128.6,0
2019/05/30,07:09:00,25128.6,25128.6,25125.6,25125.6,0
2019/05/30,07:10:00,25125.6,25128.6,25125.6,25128.6,0
2019/05/30,07:11:00,25129.6,25130.6,25124.6,25127.6,0
2019/05/30,07:12:00,25128.6,25131.6,25124.6,25124.6,0
2019/05/30,07:13:00,25124.6,25129.6,25124.6,25129.6,0
2019/05/30,07:14:00,25129.6,25131.6,25128.6,25131.6,0
2019/05/30,07:15:00,25131.6,25137.6,25131.6,25133.6,0
2019/05/30,07:16:00,25133.6,25133.6,25130.6,25130.6,0
2019/05/30,07:17:00,25131.6,25133.6,25131.6,25133.6,0
2019/05/30,07:18:00,25133.6,25133.6,25130.6,25131.6,0
2019/05/30,07:19:00,25132.6,25134.6,25130.6,25134.6,0
2019/05/30,07:20:00,25134.6,25139.6,25134.6,25138.6,0
2019/05/30,07:21:00,25137.6,25139.6,25135.6,25139.6,0
2019/05/30,07:22:00,25139.6,25148.6,25139.6,25145.6,0
2019/05/30,07:23:00,25144.6,25147.6,25141.6,25142.6,0
2019/05/30,07:24:00,25141.6,25141.6,25139.6,25140.6,0
2019/05/30,07:25:00,25141.6,25144.6,25141.6,25143.6,0
2019/05/30,07:26:00,25143.6,25143.6,25140.6,25140.6,0
2019/05/30,07:27:00,25140.6,25141.6,25140.6,25140.6,0
2019/05/30,07:28:00,25140.6,25142.6,25140.6,25141.6,0
2019/05/30,07:29:00,25141.6,25145.6,25141.6,25141.6,0
2019/05/30,07:30:00,25141.6,25144.6,25141.6,25143.6,0
2019/05/30,07:31:00,25143.6,25143.6,25138.6,25139.6,0
2019/05/30,07:32:00,25138.6,25138.6,25135.6,25136.6,0
2019/05/30,07:33:00,25137.6,25138.6,25135.6,25136.6,0
2019/05/30,07:34:00,25136.6,25138.6,25136.6,25138.6,0
2019/05/30,07:35:00,25137.6,25137.6,25136.6,25136.6,0
2019/05/30,07:36:00,25135.6,25135.6,25135.6,25135.6,0
2019/05/30,07:37:00,25135.6,25135.6,25132.6,25132.6,0
2019/05/30,07:38:00,25132.6,25132.6,25128.6,25128.6,0
2019/05/30,07:39:00,25129.6,25132.6,25129.6,25131.6,0
2019/05/30,07:40:00,25131.6,25132.6,25129.6,25130.6,0
2019/05/30,07:41:00,25130.6,25134.6,25129.6,25134.6,0
2019/05/30,07:42:00,25133.6,25135.6,25132.6,25134.6,0
2019/05/30,07:43:00,25135.6,25135.6,25134.6,25134.6,0
2019/05/30,07:44:00,25133.6,25134.6,25133.6,25134.6,0
2019/05/30,07:45:00,25134.6,25134.6,25134.6,25134.6,0
2019/05/30,07:46:00,25134.6,25135.6,25133.6,25135.6,0
2019/05/30,07:47:00,25135.6,25135.6,25134.6,25135.6,0
2019/05/30,07:48:00,25135.6,25136.6,25133.6,25134.6,0
2019/05/30,07:49:00,25133.6,25133.6,25131.6,25131.6,0
2019/05/30,07:50:00,25131.6,25131.6,25129.6,25131.6,0
2019/05/30,07:51:00,25132.6,25134.6,25132.6,25134.6,0
2019/05/30,07:52:00,25135.6,25136.6,25133.6,25134.6,0
2019/05/30,07:53:00,25134.6,25134.6,25131.6,25133.6,0
2019/05/30,07:54:00,25133.6,25136.6,25132.6,25134.6,0
2019/05/30,07:55:00,25135.6,25135.6,25134.6,25134.6,0
2019/05/30,07:56:00,25134.6,25136.6,25133.6,25134.6,0
2019/05/30,07:57:00,25135.6,25135.6,25133.6,25133.6,0
2019/05/30,07:58:00,25133.6,25133.6,25132.6,25133.6,0
2019/05/30,07:59:00,25133.6,25135.6,25132.6,25135.6,0
2019/05/30,08:00:00,25136.6,25136.6,25135.6,25135.6,0
2019/05/30,08:01:00,25136.6,25137.6,25132.6,25135.6,0
2019/05/30,08:02:00,25134.6,25135.6,25131.6,25135.6,0
2019/05/30,08:03:00,25135.6,25135.6,25133.6,25133.6,0
2019/05/30,08:04:00,25133.6,25133.6,25131.6,25133.6,0
2019/05/30,08:05:00,25133.6,25134.6,25131.6,25134.6,0
2019/05/30,08:06:00,25133.6,25134.6,25129.6,25130.6,0
2019/05/30,08:07:00,25129.6,25137.6,25129.6,25137.6,0
2019/05/30,08:08:00,25137.6,25137.6,25133.6,25134.6,0
2019/05/30,08:09:00,25133.6,25135.6,25133.6,25135.6,0
2019/05/30,08:10:00,25134.6,25134.6,25133.6,25133.6,0
2019/05/30,08:11:00,25134.6,25135.6,25133.6,25134.6,0
2019/05/30,08:12:00,25134.6,25134.6,25134.6,25134.6,0
2019/05/30,08:13:00,25134.6,25134.6,25133.6,25133.6,0
2019/05/30,08:14:00,25133.6,25133.6,25132.6,25133.6,0
2019/05/30,08:15:00,25133.6,25133.6,25128.6,25128.6,0
2019/05/30,08:16:00,25129.6,25129.6,25128.6,25129.6,0
2019/05/30,08:17:00,25128.6,25129.6,25128.6,25129.6,0
2019/05/30,08:18:00,25128.6,25130.6,25127.6,25130.6,0
2019/05/30,08:19:00,25129.6,25129.6,25128.6,25129.6,0
2019/05/30,08:20:00,25128.6,25129.6,25128.6,25128.6,0
2019/05/30,08:21:00,25129.6,25129.6,25126.6,25127.6,0
2019/05/30,08:22:00,25127.6,25128.6,25123.6,25123.6,0
2019/05/30,08:23:00,25122.6,25125.6,25121.6,25125.6,0
2019/05/30,08:24:00,25127.6,25127.6,25124.6,25125.6,0
2019/05/30,08:25:00,25124.6,25125.6,25119.6,25122.6,0
2019/05/30,08:26:00,25122.6,25122.6,25120.6,25120.6,0
2019/05/30,08:27:00,25119.6,25122.6,25119.6,25122.6,0
2019/05/30,08:28:00,25121.6,25124.6,25121.6,25124.6,0
2019/05/30,08:29:00,25123.6,25123.6,25120.6,25122.6,0
2019/05/30,08:30:00,25122.6,25123.6,25122.6,25123.6,0
2019/05/30,08:31:00,25122.6,25127.6,25122.6,25127.6,0
2019/05/30,08:32:00,25126.6,25126.6,25124.6,25125.6,0
2019/05/30,08:33:00,25125.6,25126.6,25124.6,25124.6,0
2019/05/30,08:34:00,25125.6,25125.6,25123.6,25123.6,0
2019/05/30,08:35:00,25123.6,25126.6,25123.6,25126.6,0
2019/05/30,08:36:00,25126.6,25126.6,25125.6,25126.6,0
2019/05/30,08:37:00,25125.6,25125.6,25124.6,25125.6,0
2019/05/30,08:38:00,25125.6,25126.6,25124.6,25124.6,0
2019/05/30,08:39:00,25124.6,25124.6,25122.6,25124.6,0
2019/05/30,08:40:00,25124.6,25125.6,25124.6,25125.6,0
2019/05/30,08:41:00,25126.6,25126.6,25125.6,25126.6,0
2019/05/30,08:42:00,25127.6,25127.6,25125.6,25126.6,0
2019/05/30,08:43:00,25126.6,25128.6,25125.6,25128.6,0
2019/05/30,08:44:00,25128.6,25129.6,25125.6,25125.6,0
2019/05/30,08:45:00,25126.6,25127.6,25125.6,25127.6,0
2019/05/30,08:46:00,25127.6,25130.6,25126.6,25129.6,0
2019/05/30,08:47:00,25129.6,25129.6,25124.6,25124.6,0
2019/05/30,08:48:00,25125.6,25125.6,25110.6,25112.6,0
2019/05/30,08:49:00,25111.6,25117.6,25106.6,25110.6,0
2019/05/30,08:50:00,25111.6,25114.6,25110.6,25114.6,0
2019/05/30,08:51:00,25114.6,25115.6,25107.6,25108.6,0
2019/05/30,08:52:00,25107.6,25110.6,25106.6,25107.6,0
2019/05/30,08:53:00,25106.6,25108.6,25104.6,25108.6,0
2019/05/30,08:54:00,25107.6,25111.6,25107.6,25110.6,0
2019/05/30,08:55:00,25109.6,25109.6,25106.6,25107.6,0
2019/05/30,08:56:00,25107.6,25111.6,25107.6,25110.6,0
2019/05/30,08:57:00,25110.6,25110.6,25107.6,25107.6,0
2019/05/30,08:58:00,25108.6,25110.6,25107.6,25108.6,0
2019/05/30,08:59:00,25107.6,25110.6,25107.6,25110.6,0
2019/05/30,09:00:00,25109.6,25111.6,25107.6,25111.6,0
2019/05/30,09:01:00,25112.6,25112.6,25103.6,25110.6,0
2019/05/30,09:02:00,25111.6,25122.6,25109.6,25120.6,0
2019/05/30,09:03:00,25121.6,25131.6,25121.6,25128.6,0
2019/05/30,09:04:00,25127.6,25133.6,25126.6,25129.6,0
2019/05/30,09:05:00,25130.6,25134.6,25129.6,25133.6,0
2019/05/30,09:06:00,25133.6,25147.6,25132.6,25144.6,0
2019/05/30,09:07:00,25145.6,25148.6,25140.6,25143.6,0
2019/05/30,09:08:00,25142.6,25142.6,25135.6,25136.6,0
2019/05/30,09:09:00,25135.6,25139.6,25134.6,25137.6,0
2019/05/30,09:10:00,25137.6,25142.6,25137.6,25139.6,0
2019/05/30,09:11:00,25139.6,25142.6,25137.6,25138.6,0
2019/05/30,09:12:00,25138.6,25150.6,25138.6,25149.6,0
2019/05/30,09:13:00,25149.6,25149.6,25143.6,25143.6,0
2019/05/30,09:14:00,25142.6,25149.6,25141.6,25146.6,0
2019/05/30,09:15:00,25145.6,25145.6,25142.6,25143.6,0
2019/05/30,09:16:00,25143.6,25144.6,25134.6,25137.6,0
2019/05/30,09:17:00,25136.6,25137.6,25132.6,25134.6,0
2019/05/30,09:18:00,25133.6,25136.6,25132.6,25134.6,0
2019/05/30,09:19:00,25134.6,25134.6,25130.6,25131.6,0
2019/05/30,09:20:00,25131.6,25133.6,25130.6,25130.6,0
2019/05/30,09:21:00,25131.6,25131.6,25124.6,25127.6,0
2019/05/30,09:22:00,25127.6,25129.6,25125.6,25127.6,0
2019/05/30,09:23:00,25128.6,25128.6,25123.6,25124.6,0
2019/05/30,09:24:00,25124.6,25126.6,25121.6,25123.6,0
2019/05/30,09:25:00,25122.6,25123.6,25115.6,25120.6,0
2019/05/30,09:26:00,25119.6,25119.6,25110.6,25113.6,0
2019/05/30,09:27:00,25114.6,25115.6,25110.6,25114.6,0
2019/05/30,09:28:00,25113.6,25118.6,25113.6,25117.6,0
2019/05/30,09:29:00,25118.6,25120.6,25117.6,25119.6,0
2019/05/30,09:30:00,25118.6,25122.6,25118.6,25122.6,0
2019/05/30,09:31:00,25122.6,25123.6,25117.6,25118.6,0
2019/05/30,09:32:00,25118.6,25121.6,25118.6,25118.6,0
2019/05/30,09:33:00,25119.6,25120.6,25117.6,25117.6,0
2019/05/30,09:34:00,25117.6,25121.6,25117.6,25119.6,0
2019/05/30,09:35:00,25120.6,25122.6,25119.6,25122.6,0
2019/05/30,09:36:00,25121.6,25122.6,25115.6,25117.6,0
2019/05/30,09:37:00,25118.6,25120.6,25114.6,25117.6,0
2019/05/30,09:38:00,25118.6,25120.6,25117.6,25120.6,0
2019/05/30,09:39:00,25119.6,25120.6,25119.6,25120.6,0
2019/05/30,09:40:00,25120.6,25121.6,25119.6,25120.6,0
2019/05/30,09:41:00,25119.6,25119.6,25114.6,25117.6,0
2019/05/30,09:42:00,25116.6,25117.6,25114.6,25115.6,0
2019/05/30,09:43:00,25115.6,25115.6,25106.6,25109.6,0
2019/05/30,09:44:00,25110.6,25110.6,25102.6,25102.6,0
2019/05/30,09:45:00,25102.6,25105.6,25098.6,25103.6,0
2019/05/30,09:46:00,25103.6,25104.6,25099.6,25099.6,0
2019/05/30,09:47:00,25100.6,25102.6,25099.6,25099.6,0
2019/05/30,09:48:00,25099.6,25099.6,25089.6,25090.6,0
2019/05/30,09:49:00,25089.6,25092.6,25089.6,25090.6,0
2019/05/30,09:50:00,25090.6,25090.6,25084.6,25089.6,0
2019/05/30,09:51:00,25090.6,25090.6,25080.6,25089.6,0
2019/05/30,09:52:00,25088.6,25089.6,25079.6,25082.6,0
2019/05/30,09:53:00,25083.6,25092.6,25082.6,25090.6,0
2019/05/30,09:54:00,25090.6,25091.6,25084.6,25087.6,0
2019/05/30,09:55:00,25087.6,25090.6,25087.6,25088.6,0
2019/05/30,09:56:00,25089.6,25090.6,25080.6,25081.6,0
2019/05/30,09:57:00,25081.6,25082.6,25074.6,25074.6,0
2019/05/30,09:58:00,25074.6,25074.6,25062.6,25064.6,0
2019/05/30,09:59:00,25064.6,25072.6,25062.6,25068.6,0
2019/05/30,10:00:00,25068.6,25068.6,25054.6,25058.6,0
2019/05/30,10:01:00,25057.6,25067.6,25056.6,25067.6,0
2019/05/30,10:02:00,25067.6,25073.6,25066.6,25072.6,0
2019/05/30,10:03:00,25071.6,25077.6,25069.6,25077.6,0
2019/05/30,10:04:00,25076.6,25084.6,25076.6,25082.6,0
2019/05/30,10:05:00,25081.6,25082.6,25078.6,25082.6,0
2019/05/30,10:06:00,25082.6,25088.6,25081.6,25088.6,0
2019/05/30,10:07:00,25088.6,25097.6,25086.6,25093.6,0
2019/05/30,10:08:00,25093.6,25098.6,25092.6,25097.6,0
2019/05/30,10:09:00,25097.6,25099.6,25095.6,25095.6,0
2019/05/30,10:10:00,25096.6,25097.6,25095.6,25096.6,0
2019/05/30,10:11:00,25097.6,25099.6,25094.6,25098.6,0
2019/05/30,10:12:00,25098.6,25099.6,25096.6,25097.6,0
2019/05/30,10:13:00,25098.6,25107.6,25098.6,25105.6,0
2019/05/30,10:14:00,25104.6,25107.6,25101.6,25102.6,0
2019/05/30,10:15:00,25103.6,25106.6,25101.6,25106.6,0
2019/05/30,10:16:00,25106.6,25108.6,25098.6,25099.6,0
2019/05/30,10:17:00,25098.6,25101.6,25096.6,25097.6,0
2019/05/30,10:18:00,25098.6,25109.6,25098.6,25108.6,0
2019/05/30,10:19:00,25107.6,25114.6,25107.6,25112.6,0
2019/05/30,10:20:00,25112.6,25120.6,25110.6,25119.6,0
2019/05/30,10:21:00,25120.6,25124.6,25118.6,25124.6,0
2019/05/30,10:22:00,25123.6,25127.6,25114.6,25115.6,0
2019/05/30,10:23:00,25115.6,25117.6,25112.6,25115.6,0
2019/05/30,10:24:00,25116.6,25120.6,25114.6,25115.6,0
2019/05/30,10:25:00,25115.6,25115.6,25111.6,25111.6,0
2019/05/30,10:26:00,25112.6,25118.6,25111.6,25117.6,0
2019/05/30,10:27:00,25117.6,25123.6,25115.6,25115.6,0
2019/05/30,10:28:00,25115.6,25116.6,25113.6,25113.6,0
2019/05/30,10:29:00,25114.6,25114.6,25112.6,25112.6,0
2019/05/30,10:30:00,25113.6,25118.6,25111.6,25116.6,0
2019/05/30,10:31:00,25116.6,25116.6,25101.6,25106.6,0
2019/05/30,10:32:00,25105.6,25112.6,25105.6,25110.6,0
2019/05/30,10:33:00,25109.6,25116.6,25105.6,25112.6,0
2019/05/30,10:34:00,25112.6,25114.6,25103.6,25103.6,0
2019/05/30,10:35:00,25104.6,25107.6,25101.6,25101.6,0
2019/05/30,10:36:00,25102.6,25105.6,25100.6,25102.6,0
2019/05/30,10:37:00,25102.6,25114.6,25100.6,25112.6,0
2019/05/30,10:38:00,25112.6,25115.6,25110.6,25113.6,0
2019/05/30,10:39:00,25112.6,25113.6,25105.6,25106.6,0
2019/05/30,10:40:00,25105.6,25106.6,25098.6,25100.6,0
2019/05/30,10:41:00,25101.6,25101.6,25095.6,25099.6,0
2019/05/30,10:42:00,25099.6,25099.6,25093.6,25097.6,0
2019/05/30,10:43:00,25096.6,25096.6,25088.6,25090.6,0
2019/05/30,10:44:00,25090.6,25095.6,25087.6,25092.6,0
2019/05/30,10:45:00,25092.6,25093.6,25084.6,25084.6,0
2019/05/30,10:46:00,25085.6,25089.6,25075.6,25085.6,0
2019/05/30,10:47:00,25086.6,25090.6,25082.6,25083.6,0
2019/05/30,10:48:00,25083.6,25088.6,25082.6,25088.6,0
2019/05/30,10:49:00,25088.6,25088.6,25082.6,25083.6,0
2019/05/30,10:50:00,25083.6,25086.6,25080.6,25082.6,0
2019/05/30,10:51:00,25081.6,25085.6,25079.6,25085.6,0
2019/05/30,10:52:00,25084.6,25084.6,25079.6,25081.6,0
2019/05/30,10:53:00,25080.6,25084.6,25079.6,25080.6,0
2019/05/30,10:54:00,25080.6,25081.6,25076.6,25077.6,0
2019/05/30,10:55:00,25076.6,25077.6,25070.6,25072.6,0
2019/05/30,10:56:00,25071.6,25079.6,25070.6,25076.6,0
2019/05/30,10:57:00,25076.6,25078.6,25073.6,25075.6,0
2019/05/30,10:58:00,25075.6,25079.6,25074.6,25078.6,0
2019/05/30,10:59:00,25077.6,25083.6,25077.6,25083.6,0
2019/05/30,11:00:00,25083.6,25083.6,25075.6,25075.6,0
2019/05/30,11:01:00,25076.6,25079.6,25072.6,25076.6,0
2019/05/30,11:02:00,25076.6,25078.6,25074.6,25077.6,0
2019/05/30,11:03:00,25077.6,25078.6,25074.6,25077.6,0
2019/05/30,11:04:00,25078.6,25086.6,25077.6,25085.6,0
2019/05/30,11:05:00,25085.6,25089.6,25084.6,25085.6,0
2019/05/30,11:06:00,25085.6,25089.6,25084.6,25089.6,0
2019/05/30,11:07:00,25089.6,25091.6,25084.6,25086.6,0
2019/05/30,11:08:00,25086.6,25087.6,25077.6,25079.6,0
2019/05/30,11:09:00,25080.6,25086.6,25076.6,25086.6,0
2019/05/30,11:10:00,25085.6,25085.6,25078.6,25081.6,0
2019/05/30,11:11:00,25080.6,25087.6,25079.6,25086.6,0
2019/05/30,11:12:00,25086.6,25086.6,25081.6,25084.6,0
2019/05/30,11:13:00,25084.6,25088.6,25083.6,25087.6,0
2019/05/30,11:14:00,25086.6,25087.6,25083.6,25087.6,0
2019/05/30,11:15:00,25086.6,25087.6,25083.6,25083.6,0
2019/05/30,11:16:00,25083.6,25084.6,25078.6,25083.6,0
2019/05/30,11:17:00,25083.6,25087.6,25082.6,25087.6,0
2019/05/30,11:18:00,25088.6,25089.6,25083.6,25084.6,0
2019/05/30,11:19:00,25084.6,25086.6,25083.6,25086.6,0
2019/05/30,11:20:00,25087.6,25087.6,25081.6,25083.6,0
2019/05/30,11:21:00,25082.6,25084.6,25079.6,25083.6,0
2019/05/30,11:22:00,25083.6,25085.6,25080.6,25085.6,0
2019/05/30,11:23:00,25085.6,25085.6,25081.6,25081.6,0
2019/05/30,11:24:00,25082.6,25085.6,25081.6,25081.6,0
2019/05/30,11:25:00,25080.6,25081.6,25078.6,25078.6,0
2019/05/30,11:26:00,25078.6,25078.6,25065.6,25067.6,0
2019/05/30,11:27:00,25067.6,25071.6,25066.6,25071.6,0
2019/05/30,11:28:00,25071.6,25075.6,25070.6,25075.6,0
2019/05/30,11:29:00,25074.6,25076.6,25074.6,25076.6,0
2019/05/30,11:30:00,25076.6,25080.6,25074.6,25079.6,0
2019/05/30,11:31:00,25079.6,25082.6,25077.6,25082.6,0
2019/05/30,11:32:00,25083.6,25085.6,25079.6,25080.6,0
2019/05/30,11:33:00,25081.6,25082.6,25077.6,25082.6,0
2019/05/30,11:34:00,25081.6,25085.6,25080.6,25084.6,0
2019/05/30,11:35:00,25084.6,25091.6,25083.6,25091.6,0
2019/05/30,11:36:00,25091.6,25091.6,25086.6,25089.6,0
2019/05/30,11:37:00,25088.6,25090.6,25087.6,25089.6,0
2019/05/30,11:38:00,25089.6,25090.6,25087.6,25089.6,0
2019/05/30,11:39:00,25089.6,25091.6,25089.6,25090.6,0
2019/05/30,11:40:00,25090.6,25093.6,25090.6,25091.6,0
2019/05/30,11:41:00,25091.6,25092.6,25086.6,25086.6,0
2019/05/30,11:42:00,25086.6,25088.6,25085.6,25087.6,0
2019/05/30,11:43:00,25088.6,25090.6,25086.6,25089.6,0
2019/05/30,11:44:00,25089.6,25090.6,25087.6,25088.6,0
2019/05/30,11:45:00,25088.6,25089.6,25088.6,25089.6,0
2019/05/30,11:46:00,25089.6,25093.6,25086.6,25089.6,0
2019/05/30,11:47:00,25089.6,25092.6,25087.6,25092.6,0
2019/05/30,11:48:00,25092.6,25097.6,25092.6,25097.6,0
2019/05/30,11:49:00,25098.6,25100.6,25093.6,25094.6,0
2019/05/30,11:50:00,25094.6,25094.6,25087.6,25087.6,0
2019/05/30,11:51:00,25088.6,25088.6,25084.6,25086.6,0
2019/05/30,11:52:00,25086.6,25089.6,25085.6,25086.6,0
2019/05/30,11:53:00,25087.6,25087.6,25084.6,25087.6,0
2019/05/30,11:54:00,25086.6,25092.6,25085.6,25091.6,0
2019/05/30,11:55:00,25091.6,25093.6,25089.6,25093.6,0
2019/05/30,11:56:00,25093.6,25095.6,25091.6,25091.6,0
2019/05/30,11:57:00,25092.6,25095.6,25089.6,25091.6,0
2019/05/30,11:58:00,25091.6,25096.6,25090.6,25096.6,0
2019/05/30,11:59:00,25096.6,25098.6,25094.6,25097.6,0
2019/05/30,12:00:00,25096.6,25099.6,25093.6,25094.6,0
2019/05/30,12:01:00,25094.6,25098.6,25091.6,25096.6,0
2019/05/30,12:02:00,25095.6,25098.6,25093.6,25093.6,0
2019/05/30,12:03:00,25094.6,25098.6,25093.6,25097.6,0
2019/05/30,12:04:00,25096.6,25096.6,25093.6,25095.6,0
2019/05/30,12:05:00,25095.6,25095.6,25091.6,25095.6,0
2019/05/30,12:06:00,25094.6,25104.6,25094.6,25101.6,0
2019/05/30,12:07:00,25102.6,25107.6,25102.6,25105.6,0
2019/05/30,12:08:00,25105.6,25105.6,25102.6,25103.6,0
2019/05/30,12:09:00,25104.6,25105.6,25102.6,25103.6,0
2019/05/30,12:10:00,25103.6,25109.6,25102.6,25109.6,0
2019/05/30,12:11:00,25109.6,25109.6,25105.6,25107.6,0
2019/05/30,12:12:00,25106.6,25108.6,25105.6,25108.6,0
2019/05/30,12:13:00,25108.6,25117.6,25106.6,25115.6,0
2019/05/30,12:14:00,25115.6,25117.6,25114.6,25116.6,0
2019/05/30,12:15:00,25117.6,25117.6,25116.6,25117.6,0
2019/05/30,12:16:00,25117.6,25120.6,25117.6,25118.6,0
2019/05/30,12:17:00,25119.6,25120.6,25117.6,25118.6,0
2019/05/30,12:18:00,25119.6,25120.6,25118.6,25118.6,0
2019/05/30,12:19:00,25118.6,25120.6,25115.6,25115.6,0
2019/05/30,12:20:00,25116.6,25117.6,25111.6,25111.6,0
2019/05/30,12:21:00,25111.6,25112.6,25109.6,25110.6,0
2019/05/30,12:22:00,25110.6,25114.6,25110.6,25112.6,0
2019/05/30,12:23:00,25112.6,25116.6,25111.6,25113.6,0
2019/05/30,12:24:00,25113.6,25114.6,25112.6,25114.6,0
2019/05/30,12:25:00,25114.6,25115.6,25111.6,25111.6,0
2019/05/30,12:26:00,25111.6,25111.6,25108.6,25108.6,0
2019/05/30,12:27:00,25108.6,25109.6,25106.6,25109.6,0
2019/05/30,12:28:00,25108.6,25108.6,25107.6,25107.6,0
2019/05/30,12:29:00,25108.6,25111.6,25107.6,25111.6,0
2019/05/30,12:30:00,25111.6,25119.6,25111.6,25117.6,0
2019/05/30,12:31:00,25117.6,25118.6,25115.6,25115.6,0
2019/05/30,12:32:00,25116.6,25117.6,25114.6,25114.6,0
2019/05/30,12:33:00,25114.6,25116.6,25114.6,25116.6,0
2019/05/30,12:34:00,25115.6,25116.6,25112.6,25114.6,0
2019/05/30,12:35:00,25113.6,25118.6,25113.6,25118.6,0
2019/05/30,12:36:00,25117.6,25120.6,25117.6,25117.6,0
2019/05/30,12:37:00,25117.6,25119.6,25116.6,25119.6,0
2019/05/30,12:38:00,25120.6,25121.6,25120.6,25121.6,0
2019/05/30,12:39:00,25121.6,25121.6,25120.6,25121.6,0
2019/05/30,12:40:00,25121.6,25122.6,25119.6,25122.6,0
2019/05/30,12:41:00,25122.6,25129.6,25122.6,25125.6,0
2019/05/30,12:42:00,25125.6,25126.6,25120.6,25121.6,0
2019/05/30,12:43:00,25121.6,25123.6,25119.6,25121.6,0
2019/05/30,12:44:00,25122.6,25125.6,25122.6,25122.6,0
2019/05/30,12:45:00,25123.6,25124.6,25121.6,25123.6,0
2019/05/30,12:46:00,25124.6,25126.6,25124.6,25126.6,0
2019/05/30,12:47:00,25126.6,25127.6,25125.6,25125.6,0
2019/05/30,12:48:00,25126.6,25127.6,25125.6,25126.6,0
2019/05/30,12:49:00,25126.6,25127.6,25125.6,25126.6,0
2019/05/30,12:50:00,25126.6,25128.6,25126.6,25128.6,0
2019/05/30,12:51:00,25129.6,25132.6,25128.6,25129.6,0
2019/05/30,12:52:00,25129.6,25131.6,25129.6,25130.6,0
2019/05/30,12:53:00,25131.6,25132.6,25131.6,25131.6,0
2019/05/30,12:54:00,25131.6,25132.6,25128.6,25128.6,0
2019/05/30,12:55:00,25128.6,25128.6,25126.6,25126.6,0
2019/05/30,12:56:00,25127.6,25127.6,25124.6,25125.6,0
2019/05/30,12:57:00,25124.6,25126.6,25124.6,25126.6,0
2019/05/30,12:58:00,25126.6,25128.6,25125.6,25128.6,0
2019/05/30,12:59:00,25127.6,25127.6,25125.6,25126.6,0
2019/05/30,13:00:00,25126.6,25126.6,25125.6,25125.6,0
2019/05/30,13:01:00,25126.6,25126.6,25125.6,25125.6,0
2019/05/30,13:02:00,25126.6,25127.6,25125.6,25125.6,0
2019/05/30,13:03:00,25126.6,25126.6,25124.6,25125.6,0
2019/05/30,13:04:00,25124.6,25129.6,25124.6,25129.6,0
2019/05/30,13:05:00,25129.6,25129.6,25125.6,25127.6,0
2019/05/30,13:06:00,25127.6,25129.6,25125.6,25126.6,0
2019/05/30,13:07:00,25125.6,25127.6,25125.6,25126.6,0
2019/05/30,13:08:00,25126.6,25126.6,25125.6,25126.6,0
2019/05/30,13:09:00,25125.6,25126.6,25125.6,25125.6,0
2019/05/30,13:10:00,25126.6,25126.6,25125.6,25126.6,0
2019/05/30,13:11:00,25126.6,25126.6,25125.6,25125.6,0
2019/05/30,13:12:00,25125.6,25125.6,25124.6,25124.6,0
2019/05/30,13:13:00,25124.6,25129.6,25124.6,25128.6,0
2019/05/30,13:14:00,25129.6,25130.6,25128.6,25129.6,0
2019/05/30,13:15:00,25129.6,25130.6,25128.6,25129.6,0
2019/05/30,13:16:00,25130.6,25131.6,25129.6,25131.6,0
2019/05/30,13:17:00,25131.6,25133.6,25130.6,25131.6,0
2019/05/30,13:18:00,25131.6,25132.6,25131.6,25132.6,0
2019/05/30,13:19:00,25132.6,25133.6,25130.6,25130.6,0
2019/05/30,13:20:00,25131.6,25131.6,25127.6,25129.6,0
2019/05/30,13:21:00,25128.6,25129.6,25127.6,25127.6,0
2019/05/30,13:22:00,25128.6,25130.6,25127.6,25129.6,0
2019/05/30,13:23:00,25130.6,25131.6,25129.6,25131.6,0
2019/05/30,13:24:00,25132.6,25132.6,25130.6,25130.6,0
2019/05/30,13:25:00,25131.6,25131.6,25130.6,25130.6,0
2019/05/30,13:26:00,25131.6,25131.6,25129.6,25129.6,0
2019/05/30,13:27:00,25130.6,25132.6,25129.6,25131.6,0
2019/05/30,13:28:00,25131.6,25133.6,25130.6,25133.6,0
2019/05/30,13:29:00,25133.6,25135.6,25133.6,25134.6,0
2019/05/30,13:30:00,25133.6,25134.6,25132.6,25134.6,0
2019/05/30,13:31:00,25135.6,25135.6,25130.6,25131.6,0
2019/05/30,13:32:00,25130.6,25131.6,25128.6,25128.6,0
2019/05/30,13:33:00,25129.6,25129.6,25127.6,25128.6,0
2019/05/30,13:34:00,25127.6,25127.6,25124.6,25125.6,0
2019/05/30,13:35:00,25125.6,25127.6,25125.6,25127.6,0
2019/05/30,13:36:00,25126.6,25131.6,25126.6,25130.6,0
2019/05/30,13:37:00,25129.6,25130.6,25128.6,25129.6,0
2019/05/30,13:38:00,25130.6,25130.6,25128.6,25128.6,0
2019/05/30,13:39:00,25128.6,25130.6,25127.6,25130.6,0
2019/05/30,13:40:00,25130.6,25131.6,25128.6,25128.6,0
2019/05/30,13:41:00,25129.6,25129.6,25129.6,25129.6,0
2019/05/30,13:42:00,25128.6,25135.6,25128.6,25135.6,0
2019/05/30,13:43:00,25136.6,25139.6,25131.6,25132.6,0
2019/05/30,13:44:00,25131.6,25132.6,25131.6,25131.6,0
2019/05/30,13:45:00,25131.6,25131.6,25130.6,25131.6,0
2019/05/30,13:46:00,25132.6,25133.6,25132.6,25133.6,0
2019/05/30,13:47:00,25132.6,25132.6,25131.6,25131.6,0
2019/05/30,13:48:00,25132.6,25132.6,25131.6,25131.6,0
2019/05/30,13:49:00,25132.6,25135.6,25131.6,25134.6,0
2019/05/30,13:50:00,25134.6,25134.6,25132.6,25132.6,0
2019/05/30,13:51:00,25133.6,25133.6,25132.6,25133.6,0
2019/05/30,13:52:00,25133.6,25135.6,25133.6,25135.6,0
2019/05/30,13:53:00,25136.6,25136.6,25135.6,25135.6,0
2019/05/30,13:54:00,25136.6,25136.6,25133.6,25133.6,0
2019/05/30,13:55:00,25134.6,25136.6,25134.6,25135.6,0
2019/05/30,13:56:00,25135.6,25136.6,25134.6,25134.6,0
2019/05/30,13:57:00,25135.6,25136.6,25134.6,25134.6,0
2019/05/30,13:58:00,25133.6,25135.6,25133.6,25134.6,0
2019/05/30,13:59:00,25135.6,25135.6,25133.6,25133.6,0
2019/05/30,14:00:00,25134.6,25134.6,25133.6,25133.6,0
2019/05/30,14:01:00,25133.6,25135.6,25129.6,25129.6,0
2019/05/30,14:02:00,25130.6,25130.6,25126.6,25127.6,0
2019/05/30,14:03:00,25128.6,25134.6,25125.6,25133.6,0
2019/05/30,14:04:00,25133.6,25134.6,25131.6,25132.6,0
2019/05/30,14:05:00,25131.6,25139.6,25131.6,25136.6,0
2019/05/30,14:06:00,25136.6,25138.6,25135.6,25138.6,0
2019/05/30,14:07:00,25137.6,25139.6,25136.6,25136.6,0
2019/05/30,14:08:00,25135.6,25138.6,25135.6,25136.6,0
2019/05/30,14:09:00,25135.6,25135.6,25128.6,25130.6,0
2019/05/30,14:10:00,25131.6,25131.6,25128.6,25128.6,0
2019/05/30,14:11:00,25128.6,25128.6,25125.6,25126.6,0
2019/05/30,14:12:00,25127.6,25129.6,25127.6,25128.6,0
2019/05/30,14:13:00,25128.6,25128.6,25126.6,25126.6,0
2019/05/30,14:14:00,25127.6,25130.6,25127.6,25130.6,0
2019/05/30,14:15:00,25132.6,25132.6,25127.6,25128.6,0
2019/05/30,14:16:00,25128.6,25130.6,25127.6,25127.6,0
2019/05/30,14:17:00,25128.6,25130.6,25127.6,25128.6,0
2019/05/30,14:18:00,25128.6,25129.6,25125.6,25128.6,0
2019/05/30,14:19:00,25129.6,25130.6,25127.6,25127.6,0
2019/05/30,14:20:00,25127.6,25132.6,25127.6,25127.6,0
2019/05/30,14:21:00,25127.6,25130.6,25126.6,25128.6,0
2019/05/30,14:22:00,25129.6,25129.6,25127.6,25128.6,0
2019/05/30,14:23:00,25128.6,25129.6,25127.6,25127.6,0
2019/05/30,14:24:00,25128.6,25128.6,25125.6,25126.6,0
2019/05/30,14:25:00,25126.6,25127.6,25124.6,25127.6,0
2019/05/30,14:26:00,25126.6,25127.6,25126.6,25127.6,0
2019/05/30,14:27:00,25126.6,25127.6,25124.6,25124.6,0
2019/05/30,14:28:00,25125.6,25127.6,25124.6,25126.6,0
2019/05/30,14:29:00,25126.6,25127.6,25125.6,25126.6,0
2019/05/30,14:30:00,25125.6,25126.6,25125.6,25125.6,0
2019/05/30,14:31:00,25125.6,25127.6,25124.6,25127.6,0
2019/05/30,14:32:00,25126.6,25127.6,25124.6,25124.6,0
2019/05/30,14:33:00,25125.6,25125.6,25122.6,25125.6,0
2019/05/30,14:34:00,25125.6,25126.6,25121.6,25121.6,0
2019/05/30,14:35:00,25122.6,25125.6,25122.6,25124.6,0
2019/05/30,14:36:00,25123.6,25124.6,25121.6,25121.6,0
2019/05/30,14:37:00,25122.6,25129.6,25121.6,25129.6,0
2019/05/30,14:38:00,25129.6,25130.6,25127.6,25128.6,0
2019/05/30,14:39:00,25129.6,25130.6,25128.6,25129.6,0
2019/05/30,14:40:00,25130.6,25131.6,25129.6,25130.6,0
2019/05/30,14:41:00,25131.6,25132.6,25130.6,25131.6,0
2019/05/30,14:42:00,25132.6,25134.6,25131.6,25133.6,0
2019/05/30,14:43:00,25133.6,25135.6,25132.6,25132.6,0
2019/05/30,14:44:00,25132.6,25134.6,25131.6,25132.6,0
2019/05/30,14:45:00,25133.6,25133.6,25129.6,25130.6,0
2019/05/30,14:46:00,25130.6,25132.6,25128.6,25130.6,0
2019/05/30,14:47:00,25131.6,25132.6,25129.6,25131.6,0
2019/05/30,14:48:00,25131.6,25132.6,25131.6,25131.6,0
2019/05/30,14:49:00,25132.6,25140.6,25131.6,25139.6,0
2019/05/30,14:50:00,25140.6,25140.6,25138.6,25138.6,0
2019/05/30,14:51:00,25138.6,25139.6,25135.6,25136.6,0
2019/05/30,14:52:00,25136.6,25137.6,25133.6,25133.6,0
2019/05/30,14:53:00,25134.6,25136.6,25131.6,25131.6,0
2019/05/30,14:54:00,25131.6,25134.6,25130.6,25133.6,0
2019/05/30,14:55:00,25132.6,25133.6,25130.6,25132.6,0
2019/05/30,14:56:00,25132.6,25135.6,25132.6,25133.6,0
2019/05/30,14:57:00,25133.6,25135.6,25132.6,25134.6,0
2019/05/30,14:58:00,25135.6,25136.6,25134.6,25136.6,0
2019/05/30,14:59:00,25137.6,25138.6,25135.6,25137.6,0
2019/05/30,15:00:00,25138.6,25141.6,25137.6,25140.6,0
2019/05/30,15:01:00,25141.6,25147.6,25140.6,25143.6,0
2019/05/30,15:02:00,25143.6,25144.6,25139.6,25141.6,0
2019/05/30,15:03:00,25141.6,25143.6,25138.6,25142.6,0
2019/05/30,15:04:00,25143.6,25146.6,25143.6,25145.6,0
2019/05/30,15:05:00,25146.6,25146.6,25142.6,25145.6,0
2019/05/30,15:06:00,25145.6,25160.6,25145.6,25155.6,0
2019/05/30,15:07:00,25156.6,25167.6,25154.6,25163.6,0
2019/05/30,15:08:00,25163.6,25163.6,25158.6,25161.6,0
2019/05/30,15:09:00,25161.6,25164.6,25159.6,25163.6,0
2019/05/30,15:10:00,25163.6,25163.6,25161.6,25161.6,0
2019/05/30,15:11:00,25162.6,25162.6,25158.6,25162.6,0
2019/05/30,15:12:00,25162.6,25162.6,25159.6,25160.6,0
2019/05/30,15:13:00,25160.6,25160.6,25155.6,25156.6,0
2019/05/30,15:14:00,25157.6,25157.6,25152.6,25153.6,0
2019/05/30,15:15:00,25153.6,25154.6,25150.6,25153.6,0
2019/05/30,15:16:00,25153.6,25153.6,25144.6,25145.6,0
2019/05/30,15:17:00,25145.6,25146.6,25139.6,25139.6,0
2019/05/30,15:18:00,25140.6,25145.6,25139.6,25139.6,0
2019/05/30,15:19:00,25140.6,25144.6,25137.6,25143.6,0
2019/05/30,15:20:00,25143.6,25146.6,25141.6,25145.6,0
2019/05/30,15:21:00,25145.6,25146.6,25139.6,25139.6,0
2019/05/30,15:22:00,25140.6,25143.6,25140.6,25140.6,0
2019/05/30,15:23:00,25141.6,25142.6,25139.6,25139.6,0
2019/05/30,15:24:00,25139.6,25140.6,25138.6,25139.6,0
2019/05/30,15:25:00,25140.6,25141.6,25138.6,25138.6,0
2019/05/30,15:26:00,25139.6,25142.6,25139.6,25142.6,0
2019/05/30,15:27:00,25142.6,25143.6,25139.6,25143.6,0
2019/05/30,15:28:00,25143.6,25146.6,25143.6,25144.6,0
2019/05/30,15:29:00,25145.6,25148.6,25144.6,25148.6,0
2019/05/30,15:30:00,25149.6,25153.6,25148.6,25153.6,0
2019/05/30,15:31:00,25153.6,25157.6,25152.6,25155.6,0
2019/05/30,15:32:00,25155.6,25156.6,25153.6,25155.6,0
2019/05/30,15:33:00,25156.6,25156.6,25149.6,25152.6,0
2019/05/30,15:34:00,25152.6,25153.6,25149.6,25150.6,0
2019/05/30,15:35:00,25151.6,25155.6,25151.6,25153.6,0
2019/05/30,15:36:00,25153.6,25154.6,25152.6,25152.6,0
2019/05/30,15:37:00,25153.6,25157.6,25153.6,25154.6,0
2019/05/30,15:38:00,25155.6,25156.6,25152.6,25156.6,0
2019/05/30,15:39:00,25156.6,25157.6,25155.6,25157.6,0
2019/05/30,15:40:00,25157.6,25157.6,25156.6,25156.6,0
2019/05/30,15:41:00,25157.6,25161.6,25155.6,25158.6,0
2019/05/30,15:42:00,25159.6,25160.6,25155.6,25159.6,0
2019/05/30,15:43:00,25159.6,25162.6,25159.6,25161.6,0
2019/05/30,15:44:00,25162.6,25167.6,25160.6,25164.6,0
2019/05/30,15:45:00,25165.6,25168.6,25164.6,25164.6,0
2019/05/30,15:46:00,25165.6,25165.6,25160.6,25162.6,0
2019/05/30,15:47:00,25162.6,25167.6,25160.6,25163.6,0
2019/05/30,15:48:00,25164.6,25164.6,25159.6,25160.6,0
2019/05/30,15:49:00,25159.6,25166.6,25159.6,25164.6,0
2019/05/30,15:50:00,25165.6,25175.6,25165.6,25175.6,0
2019/05/30,15:51:00,25174.6,25175.6,25168.6,25171.6,0
2019/05/30,15:52:00,25171.6,25173.6,25169.6,25173.6,0
2019/05/30,15:53:00,25172.6,25176.6,25172.6,25174.6,0
2019/05/30,15:54:00,25175.6,25175.6,25168.6,25169.6,0
2019/05/30,15:55:00,25170.6,25177.6,25170.6,25173.6,0
2019/05/30,15:56:00,25174.6,25175.6,25171.6,25174.6,0
2019/05/30,15:57:00,25175.6,25176.6,25173.6,25174.6,0
2019/05/30,15:58:00,25173.6,25174.6,25168.6,25171.6,0
2019/05/30,15:59:00,25172.6,25172.6,25168.6,25168.6,0
2019/05/30,16:00:00,25169.6,25171.6,25167.6,25168.6,0
2019/05/30,16:01:00,25167.6,25168.6,25159.6,25167.6,0
2019/05/30,16:02:00,25168.6,25170.6,25166.6,25169.6,0
2019/05/30,16:03:00,25169.6,25171.6,25164.6,25171.6,0
2019/05/30,16:04:00,25171.6,25176.6,25168.6,25173.6,0
2019/05/30,16:05:00,25173.6,25175.6,25172.6,25173.6,0
2019/05/30,16:06:00,25172.6,25174.6,25171.6,25172.6,0
2019/05/30,16:07:00,25173.6,25180.6,25172.6,25178.6,0
2019/05/30,16:08:00,25178.6,25180.6,25175.6,25178.6,0
2019/05/30,16:09:00,25177.6,25187.6,25177.6,25186.6,0
2019/05/30,16:10:00,25185.6,25187.6,25177.6,25179.6,0
2019/05/30,16:11:00,25179.6,25179.6,25166.6,25166.6,0
2019/05/30,16:12:00,25167.6,25168.6,25162.6,25162.6,0
2019/05/30,16:13:00,25162.6,25166.6,25159.6,25162.6,0
2019/05/30,16:14:00,25161.6,25163.6,25158.6,25158.6,0
2019/05/30,16:15:00,25159.6,25163.6,25157.6,25159.6,0
2019/05/30,16:16:00,25160.6,25167.6,25157.6,25166.6,0
2019/05/30,16:17:00,25165.6,25169.6,25163.6,25167.6,0
2019/05/30,16:18:00,25166.6,25168.6,25163.6,25164.6,0
2019/05/30,16:19:00,25164.6,25170.6,25164.6,25167.6,0
2019/05/30,16:20:00,25168.6,25169.6,25167.6,25168.6,0
2019/05/30,16:21:00,25167.6,25171.6,25167.6,25168.6,0
2019/05/30,16:22:00,25168.6,25170.6,25164.6,25164.6,0
2019/05/30,16:23:00,25165.6,25174.6,25165.6,25173.6,0
2019/05/30,16:24:00,25174.6,25195.6,25171.6,25189.6,0
2019/05/30,16:25:00,25189.6,25189.6,25179.6,25185.6,0
2019/05/30,16:26:00,25186.6,25189.6,25179.6,25181.6,0
2019/05/30,16:27:00,25182.6,25184.6,25180.6,25181.6,0
2019/05/30,16:28:00,25181.6,25184.6,25181.6,25183.6,0
2019/05/30,16:29:00,25182.6,25183.6,25179.6,25181.6,0
2019/05/30,16:30:00,25180.6,25184.6,25178.6,25183.6,0
2019/05/30,16:31:00,25183.6,25190.6,25179.6,25180.6,0
2019/05/30,16:32:00,25180.6,25181.6,25174.6,25176.6,0
2019/05/30,16:33:00,25175.6,25183.6,25175.6,25180.6,0
2019/05/30,16:34:00,25179.6,25183.6,25179.6,25182.6,0
2019/05/30,16:35:00,25182.6,25185.6,25178.6,25183.6,0
2019/05/30,16:36:00,25184.6,25192.6,25183.6,25192.6,0
2019/05/30,16:37:00,25193.6,25197.6,25189.6,25190.6,0
2019/05/30,16:38:00,25191.6,25196.6,25190.6,25194.6,0
2019/05/30,16:39:00,25194.6,25199.6,25193.6,25196.6,0
2019/05/30,16:40:00,25197.6,25198.6,25194.6,25196.6,0
2019/05/30,16:41:00,25196.6,25202.6,25194.6,25195.6,0
2019/05/30,16:42:00,25195.6,25196.6,25191.6,25193.6,0
2019/05/30,16:43:00,25193.6,25193.6,25188.6,25191.6,0
2019/05/30,16:44:00,25191.6,25193.6,25188.6,25188.6,0
2019/05/30,16:45:00,25189.6,25191.6,25186.6,25188.6,0
2019/05/30,16:46:00,25189.6,25189.6,25182.6,25183.6,0
2019/05/30,16:47:00,25182.6,25187.6,25182.6,25182.6,0
2019/05/30,16:48:00,25182.6,25185.6,25180.6,25181.6,0
2019/05/30,16:49:00,25182.6,25184.6,25181.6,25183.6,0
2019/05/30,16:50:00,25183.6,25184.6,25181.6,25184.6,0
2019/05/30,16:51:00,25184.6,25185.6,25181.6,25183.6,0
2019/05/30,16:52:00,25183.6,25190.6,25181.6,25189.6,0
2019/05/30,16:53:00,25188.6,25189.6,25183.6,25185.6,0
2019/05/30,16:54:00,25185.6,25191.6,25184.6,25188.6,0
2019/05/30,16:55:00,25189.6,25190.6,25188.6,25189.6,0
2019/05/30,16:56:00,25189.6,25189.6,25184.6,25185.6,0
2019/05/30,16:57:00,25185.6,25187.6,25182.6,25183.6,0
2019/05/30,16:58:00,25183.6,25187.6,25182.6,25184.6,0
2019/05/30,16:59:00,25185.6,25187.6,25184.6,25184.6,0
2019/05/30,17:00:00,25185.6,25186.6,25180.6,25181.6,0
2019/05/30,17:01:00,25181.6,25181.6,25174.6,25176.6,0
2019/05/30,17:02:00,25176.6,25178.6,25170.6,25170.6,0
2019/05/30,17:03:00,25171.6,25172.6,25167.6,25169.6,0
2019/05/30,17:04:00,25169.6,25169.6,25166.6,25168.6,0
2019/05/30,17:05:00,25167.6,25168.6,25166.6,25166.6,0
2019/05/30,17:06:00,25167.6,25169.6,25164.6,25166.6,0
2019/05/30,17:07:00,25166.6,25167.6,25162.6,25164.6,0
2019/05/30,17:08:00,25164.6,25165.6,25162.6,25163.6,0
2019/05/30,17:09:00,25164.6,25168.6,25163.6,25167.6,0
2019/05/30,17:10:00,25168.6,25169.6,25165.6,25167.6,0
2019/05/30,17:11:00,25167.6,25168.6,25165.6,25167.6,0
2019/05/30,17:12:00,25166.6,25168.6,25165.6,25166.6,0
2019/05/30,17:13:00,25166.6,25166.6,25162.6,25164.6,0
2019/05/30,17:14:00,25163.6,25167.6,25163.6,25167.6,0
2019/05/30,17:15:00,25167.6,25171.6,25166.6,25171.6,0
2019/05/30,17:16:00,25170.6,25174.6,25170.6,25172.6,0
2019/05/30,17:17:00,25172.6,25173.6,25162.6,25163.6,0
2019/05/30,17:18:00,25164.6,25164.6,25158.6,25158.6,0
2019/05/30,17:19:00,25159.6,25162.6,25159.6,25162.6,0
2019/05/30,17:20:00,25162.6,25165.6,25161.6,25162.6,0
2019/05/30,17:21:00,25162.6,25164.6,25161.6,25162.6,0
2019/05/30,17:22:00,25162.6,25162.6,25158.6,25159.6,0
2019/05/30,17:23:00,25160.6,25161.6,25157.6,25160.6,0
2019/05/30,17:24:00,25160.6,25162.6,25159.6,25162.6,0
2019/05/30,17:25:00,25162.6,25162.6,25159.6,25161.6,0
2019/05/30,17:26:00,25161.6,25164.6,25158.6,25162.6,0
2019/05/30,17:27:00,25163.6,25164.6,25161.6,25162.6,0
2019/05/30,17:28:00,25163.6,25167.6,25162.6,25166.6,0
2019/05/30,17:29:00,25166.6,25167.6,25165.6,25166.6,0
2019/05/30,17:30:00,25167.6,25173.6,25167.6,25172.6,0
2019/05/30,17:31:00,25173.6,25180.6,25172.6,25179.6,0
2019/05/30,17:32:00,25179.6,25180.6,25176.6,25180.6,0
2019/05/30,17:33:00,25179.6,25181.6,25178.6,25180.6,0
2019/05/30,17:34:00,25180.6,25181.6,25176.6,25178.6,0
2019/05/30,17:35:00,25179.6,25180.6,25176.6,25178.6,0
2019/05/30,17:36:00,25177.6,25179.6,25173.6,25175.6,0
2019/05/30,17:37:00,25174.6,25175.6,25169.6,25171.6,0
2019/05/30,17:38:00,25171.6,25171.6,25166.6,25167.6,0
2019/05/30,17:39:00,25167.6,25168.6,25163.6,25164.6,0
2019/05/30,17:40:00,25164.6,25165.6,25163.6,25165.6,0
2019/05/30,17:41:00,25165.6,25166.6,25162.6,25166.6,0
2019/05/30,17:42:00,25167.6,25172.6,25166.6,25170.6,0
2019/05/30,17:43:00,25170.6,25171.6,25168.6,25169.6,0
2019/05/30,17:44:00,25170.6,25170.6,25167.6,25167.6,0
2019/05/30,17:45:00,25167.6,25168.6,25166.6,25167.6,0
2019/05/30,17:46:00,25167.6,25171.6,25167.6,25167.6,0
2019/05/30,17:47:00,25167.6,25169.6,25165.6,25165.6,0
2019/05/30,17:48:00,25166.6,25171.6,25166.6,25169.6,0
2019/05/30,17:49:00,25170.6,25170.6,25164.6,25165.6,0
2019/05/30,17:50:00,25165.6,25167.6,25163.6,25163.6,0
2019/05/30,17:51:00,25163.6,25166.6,25162.6,25164.6,0
2019/05/30,17:52:00,25164.6,25166.6,25164.6,25166.6,0
2019/05/30,17:53:00,25166.6,25167.6,25163.6,25165.6,0
2019/05/30,17:54:00,25166.6,25167.6,25165.6,25166.6,0
2019/05/30,17:55:00,25167.6,25171.6,25165.6,25170.6,0
2019/05/30,17:56:00,25171.6,25172.6,25165.6,25165.6,0
2019/05/30,17:57:00,25165.6,25166.6,25163.6,25166.6,0
2019/05/30,17:58:00,25166.6,25168.6,25165.6,25167.6,0
2019/05/30,17:59:00,25167.6,25169.6,25166.6,25167.6,0
2019/05/30,18:00:00,25168.6,25170.6,25165.6,25166.6,0
2019/05/30,18:01:00,25166.6,25170.6,25166.6,25170.6,0
2019/05/30,18:02:00,25170.6,25173.6,25168.6,25173.6,0
2019/05/30,18:03:00,25173.6,25176.6,25171.6,25176.6,0
2019/05/30,18:04:00,25175.6,25187.6,25175.6,25185.6,0
2019/05/30,18:05:00,25186.6,25189.6,25184.6,25189.6,0
2019/05/30,18:06:00,25189.6,25191.6,25187.6,25188.6,0
2019/05/30,18:07:00,25188.6,25191.6,25186.6,25187.6,0
2019/05/30,18:08:00,25187.6,25187.6,25184.6,25185.6,0
2019/05/30,18:09:00,25185.6,25186.6,25183.6,25186.6,0
2019/05/30,18:10:00,25185.6,25187.6,25185.6,25186.6,0
2019/05/30,18:11:00,25185.6,25186.6,25183.6,25184.6,0
2019/05/30,18:12:00,25184.6,25184.6,25178.6,25179.6,0
2019/05/30,18:13:00,25179.6,25181.6,25178.6,25180.6,0
2019/05/30,18:14:00,25179.6,25182.6,25178.6,25181.6,0
2019/05/30,18:15:00,25182.6,25182.6,25178.6,25181.6,0
2019/05/30,18:16:00,25180.6,25181.6,25177.6,25181.6,0
2019/05/30,18:17:00,25180.6,25186.6,25179.6,25180.6,0
2019/05/30,18:18:00,25179.6,25180.6,25175.6,25177.6,0
2019/05/30,18:19:00,25176.6,25179.6,25176.6,25177.6,0
2019/05/30,18:20:00,25177.6,25179.6,25175.6,25176.6,0
2019/05/30,18:21:00,25175.6,25177.6,25173.6,25174.6,0
2019/05/30,18:22:00,25175.6,25178.6,25173.6,25177.6,0
2019/05/30,18:23:00,25177.6,25178.6,25174.6,25177.6,0
2019/05/30,18:24:00,25176.6,25180.6,25176.6,25179.6,0
2019/05/30,18:25:00,25178.6,25179.6,25176.6,25178.6,0
2019/05/30,18:26:00,25177.6,25181.6,25177.6,25179.6,0
2019/05/30,18:27:00,25180.6,25182.6,25179.6,25179.6,0
2019/05/30,18:28:00,25180.6,25180.6,25178.6,25178.6,0
2019/05/30,18:29:00,25179.6,25179.6,25176.6,25179.6,0
2019/05/30,18:30:00,25179.6,25182.6,25178.6,25182.6,0
2019/05/30,18:31:00,25181.6,25181.6,25175.6,25177.6,0
2019/05/30,18:32:00,25178.6,25182.6,25178.6,25182.6,0
2019/05/30,18:33:00,25181.6,25182.6,25176.6,25178.6,0
2019/05/30,18:34:00,25177.6,25180.6,25176.6,25179.6,0
2019/05/30,18:35:00,25179.6,25181.6,25177.6,25178.6,0
2019/05/30,18:36:00,25178.6,25181.6,25176.6,25177.6,0
2019/05/30,18:37:00,25178.6,25183.6,25177.6,25179.6,0
2019/05/30,18:38:00,25179.6,25184.6,25179.6,25183.6,0
2019/05/30,18:39:00,25182.6,25183.6,25179.6,25181.6,0
2019/05/30,18:40:00,25182.6,25184.6,25181.6,25181.6,0
2019/05/30,18:41:00,25182.6,25187.6,25179.6,25187.6,0
2019/05/30,18:42:00,25187.6,25187.6,25183.6,25187.6,0
2019/05/30,18:43:00,25187.6,25187.6,25179.6,25179.6,0
2019/05/30,18:44:00,25180.6,25180.6,25177.6,25177.6,0
2019/05/30,18:45:00,25177.6,25181.6,25175.6,25181.6,0
2019/05/30,18:46:00,25180.6,25181.6,25177.6,25179.6,0
2019/05/30,18:47:00,25180.6,25183.6,25179.6,25182.6,0
2019/05/30,18:48:00,25182.6,25183.6,25180.6,25181.6,0
2019/05/30,18:49:00,25181.6,25181.6,25177.6,25178.6,0
2019/05/30,18:50:00,25178.6,25180.6,25176.6,25180.6,0
2019/05/30,18:51:00,25179.6,25179.6,25172.6,25174.6,0
2019/05/30,18:52:00,25174.6,25176.6,25174.6,25176.6,0
2019/05/30,18:53:00,25177.6,25178.6,25175.6,25176.6,0
2019/05/30,18:54:00,25177.6,25184.6,25176.6,25182.6,0
2019/05/30,18:55:00,25182.6,25183.6,25179.6,25183.6,0
2019/05/30,18:56:00,25183.6,25184.6,25182.6,25183.6,0
2019/05/30,18:57:00,25183.6,25184.6,25182.6,25183.6,0
2019/05/30,18:58:00,25183.6,25183.6,25181.6,25183.6,0
2019/05/30,18:59:00,25183.6,25184.6,25183.6,25184.6,0
2019/05/30,19:00:00,25184.6,25189.6,25183.6,25188.6,0
2019/05/30,19:01:00,25187.6,25189.6,25186.6,25187.6,0
2019/05/30,19:02:00,25188.6,25189.6,25186.6,25186.6,0
2019/05/30,19:03:00,25186.6,25190.6,25182.6,25189.6,0
2019/05/30,19:04:00,25190.6,25193.6,25190.6,25192.6,0
2019/05/30,19:05:00,25193.6,25193.6,25189.6,25191.6,0
2019/05/30,19:06:00,25190.6,25191.6,25187.6,25189.6,0
2019/05/30,19:07:00,25190.6,25190.6,25185.6,25188.6,0
2019/05/30,19:08:00,25188.6,25188.6,25183.6,25185.6,0
2019/05/30,19:09:00,25185.6,25188.6,25183.6,25186.6,0
2019/05/30,19:10:00,25185.6,25187.6,25184.6,25185.6,0
2019/05/30,19:11:00,25185.6,25186.6,25183.6,25183.6,0
2019/05/30,19:12:00,25182.6,25183.6,25178.6,25181.6,0
2019/05/30,19:13:00,25181.6,25181.6,25177.6,25179.6,0
2019/05/30,19:14:00,25179.6,25180.6,25177.6,25177.6,0
2019/05/30,19:15:00,25177.6,25179.6,25175.6,25179.6,0
2019/05/30,19:16:00,25178.6,25182.6,25177.6,25180.6,0
2019/05/30,19:17:00,25180.6,25180.6,25175.6,25176.6,0
2019/05/30,19:18:00,25177.6,25179.6,25177.6,25178.6,0
2019/05/30,19:19:00,25178.6,25178.6,25172.6,25176.6,0
2019/05/30,19:20:00,25177.6,25179.6,25175.6,25177.6,0
2019/05/30,19:21:00,25178.6,25179.6,25177.6,25179.6,0
2019/05/30,19:22:00,25180.6,25186.6,25179.6,25184.6,0
2019/05/30,19:23:00,25184.6,25190.6,25184.6,25189.6,0
2019/05/30,19:24:00,25189.6,25191.6,25188.6,25190.6,0
2019/05/30,19:25:00,25190.6,25190.6,25186.6,25187.6,0
2019/05/30,19:26:00,25187.6,25187.6,25184.6,25184.6,0
2019/05/30,19:27:00,25185.6,25189.6,25184.6,25187.6,0
2019/05/30,19:28:00,25186.6,25187.6,25184.6,25186.6,0
2019/05/30,19:29:00,25186.6,25187.6,25182.6,25184.6,0
2019/05/30,19:30:00,25185.6,25186.6,25184.6,25185.6,0
2019/05/30,19:31:00,25185.6,25188.6,25185.6,25188.6,0
2019/05/30,19:32:00,25188.6,25190.6,25184.6,25186.6,0
2019/05/30,19:33:00,25185.6,25187.6,25185.6,25186.6,0
2019/05/30,19:34:00,25186.6,25187.6,25185.6,25187.6,0
2019/05/30,19:35:00,25188.6,25190.6,25188.6,25189.6,0
2019/05/30,19:36:00,25189.6,25189.6,25187.6,25189.6,0
2019/05/30,19:37:00,25189.6,25191.6,25187.6,25189.6,0
2019/05/30,19:38:00,25189.6,25189.6,25180.6,25181.6,0
2019/05/30,19:39:00,25181.6,25183.6,25181.6,25181.6,0
2019/05/30,19:40:00,25182.6,25182.6,25171.6,25173.6,0
2019/05/30,19:41:00,25173.6,25174.6,25166.6,25167.6,0
2019/05/30,19:42:00,25167.6,25168.6,25165.6,25166.6,0
2019/05/30,19:43:00,25165.6,25168.6,25164.6,25167.6,0
2019/05/30,19:44:00,25166.6,25170.6,25165.6,25169.6,0
2019/05/30,19:45:00,25170.6,25170.6,25165.6,25165.6,0
2019/05/30,19:46:00,25165.6,25166.6,25158.6,25161.6,0
2019/05/30,19:47:00,25161.6,25165.6,25160.6,25163.6,0
2019/05/30,19:48:00,25164.6,25164.6,25161.6,25163.6,0
2019/05/30,19:49:00,25164.6,25165.6,25162.6,25164.6,0
2019/05/30,19:50:00,25165.6,25166.6,25158.6,25159.6,0
2019/05/30,19:51:00,25158.6,25159.6,25155.6,25156.6,0
2019/05/30,19:52:00,25155.6,25156.6,25153.6,25155.6,0
2019/05/30,19:53:00,25155.6,25158.6,25149.6,25150.6,0
2019/05/30,19:54:00,25151.6,25151.6,25141.6,25143.6,0
2019/05/30,19:55:00,25144.6,25148.6,25141.6,25144.6,0
2019/05/30,19:56:00,25143.6,25145.6,25140.6,25143.6,0
2019/05/30,19:57:00,25143.6,25146.6,25142.6,25145.6,0
2019/05/30,19:58:00,25145.6,25145.6,25141.6,25144.6,0
2019/05/30,19:59:00,25144.6,25145.6,25142.6,25142.6,0
2019/05/30,20:00:00,25143.6,25147.6,25142.6,25147.6,0
2019/05/30,20:01:00,25146.6,25147.6,25144.6,25146.6,0
2019/05/30,20:02:00,25146.6,25147.6,25144.6,25146.6,0
2019/05/30,20:03:00,25147.6,25147.6,25145.6,25146.6,0
2019/05/30,20:04:00,25147.6,25149.6,25146.6,25148.6,0
2019/05/30,20:05:00,25148.6,25149.6,25145.6,25149.6,0
2019/05/30,20:06:00,25149.6,25149.6,25146.6,25147.6,0
2019/05/30,20:07:00,25147.6,25148.6,25144.6,25145.6,0
2019/05/30,20:08:00,25146.6,25147.6,25142.6,25143.6,0
2019/05/30,20:09:00,25143.6,25145.6,25140.6,25141.6,0
2019/05/30,20:10:00,25141.6,25142.6,25138.6,25142.6,0
2019/05/30,20:11:00,25141.6,25141.6,25140.6,25141.6,0
2019/05/30,20:12:00,25141.6,25146.6,25140.6,25146.6,0
2019/05/30,20:13:00,25146.6,25147.6,25141.6,25142.6,0
2019/05/30,20:14:00,25141.6,25145.6,25139.6,25144.6,0
2019/05/30,20:15:00,25143.6,25147.6,25141.6,25143.6,0
2019/05/30,20:16:00,25143.6,25144.6,25138.6,25140.6,0
2019/05/30,20:17:00,25140.6,25142.6,25139.6,25142.6,0
2019/05/30,20:18:00,25143.6,25145.6,25141.6,25145.6,0
2019/05/30,20:19:00,25146.6,25146.6,25144.6,25145.6,0
2019/05/30,20:20:00,25146.6,25146.6,25140.6,25142.6,0
2019/05/30,20:21:00,25142.6,25142.6,25136.6,25140.6,0
2019/05/30,20:22:00,25140.6,25142.6,25138.6,25141.6,0
2019/05/30,20:23:00,25142.6,25143.6,25135.6,25137.6,0
2019/05/30,20:24:00,25136.6,25138.6,25131.6,25132.6,0
2019/05/30,20:25:00,25133.6,25135.6,25131.6,25132.6,0
2019/05/30,20:26:00,25133.6,25133.6,25132.6,25132.6,0
2019/05/30,20:27:00,25132.6,25136.6,25130.6,25134.6,0
2019/05/30,20:28:00,25135.6,25136.6,25133.6,25136.6,0
2019/05/30,20:29:00,25136.6,25139.6,25134.6,25138.6,0
2019/05/30,20:30:00,25138.6,25139.6,25136.6,25138.6,0
2019/05/30,20:31:00,25138.6,25140.6,25137.6,25140.6,0
2019/05/30,20:32:00,25141.6,25142.6,25140.6,25142.6,0
2019/05/30,20:33:00,25142.6,25146.6,25142.6,25145.6,0
2019/05/30,20:34:00,25146.6,25146.6,25144.6,25145.6,0
2019/05/30,20:35:00,25146.6,25146.6,25143.6,25145.6,0
2019/05/30,20:36:00,25145.6,25145.6,25142.6,25144.6,0
2019/05/30,20:37:00,25143.6,25144.6,25142.6,25143.6,0
2019/05/30,20:38:00,25143.6,25143.6,25140.6,25141.6,0
2019/05/30,20:39:00,25141.6,25148.6,25140.6,25148.6,0
2019/05/30,20:40:00,25148.6,25148.6,25145.6,25145.6,0
2019/05/30,20:41:00,25146.6,25147.6,25143.6,25144.6,0
2019/05/30,20:42:00,25145.6,25146.6,25142.6,25145.6,0
2019/05/30,20:43:00,25146.6,25146.6,25143.6,25144.6,0
2019/05/30,20:44:00,25145.6,25146.6,25140.6,25140.6,0
2019/05/30,20:45:00,25140.6,25142.6,25136.6,25138.6,0
2019/05/30,20:46:00,25138.6,25144.6,25137.6,25143.6,0
2019/05/30,20:47:00,25144.6,25145.6,25141.6,25145.6,0
2019/05/30,20:48:00,25146.6,25152.6,25146.6,25149.6,0
2019/05/30,20:49:00,25149.6,25152.6,25147.6,25150.6,0
2019/05/30,20:50:00,25150.6,25151.6,25148.6,25150.6,0
2019/05/30,20:51:00,25150.6,25151.6,25146.6,25150.6,0
2019/05/30,20:52:00,25150.6,25150.6,25147.6,25148.6,0
2019/05/30,20:53:00,25149.6,25149.6,25142.6,25142.6,0
2019/05/30,20:54:00,25142.6,25147.6,25141.6,25145.6,0
2019/05/30,20:55:00,25146.6,25149.6,25144.6,25148.6,0
2019/05/30,20:56:00,25148.6,25151.6,25146.6,25146.6,0
2019/05/30,20:57:00,25147.6,25147.6,25145.6,25146.6,0
2019/05/30,20:58:00,25146.6,25147.6,25138.6,25138.6,0
2019/05/30,20:59:00,25138.6,25140.6,25136.6,25138.6,0
2019/05/30,21:00:00,25139.6,25142.6,25138.6,25140.6,0
2019/05/30,21:01:00,25140.6,25140.6,25135.6,25137.6,0
2019/05/30,21:02:00,25138.6,25138.6,25135.6,25136.6,0
2019/05/30,21:03:00,25136.6,25136.6,25134.6,25135.6,0
2019/05/30,21:04:00,25135.6,25142.6,25130.6,25133.6,0
2019/05/30,21:05:00,25132.6,25135.6,25131.6,25134.6,0
2019/05/30,21:06:00,25133.6,25135.6,25131.6,25134.6,0
2019/05/30,21:07:00,25134.6,25135.6,25130.6,25131.6,0
2019/05/30,21:08:00,25131.6,25131.6,25125.6,25125.6,0
2019/05/30,21:09:00,25125.6,25125.6,25121.6,25123.6,0
2019/05/30,21:10:00,25124.6,25132.6,25122.6,25131.6,0
2019/05/30,21:11:00,25130.6,25130.6,25124.6,25127.6,0
2019/05/30,21:12:00,25126.6,25136.6,25126.6,25134.6,0
2019/05/30,21:13:00,25135.6,25135.6,25131.6,25132.6,0
2019/05/30,21:14:00,25132.6,25133.6,25128.6,25133.6,0
2019/05/30,21:15:00,25133.6,25133.6,25128.6,25129.6,0
2019/05/30,21:16:00,25128.6,25133.6,25126.6,25130.6,0
2019/05/30,21:17:00,25131.6,25136.6,25130.6,25134.6,0
2019/05/30,21:18:00,25134.6,25169.6,25128.6,25148.6,0
2019/05/30,21:19:00,25147.6,25157.6,25140.6,25154.6,0
2019/05/30,21:20:00,25153.6,25160.6,25152.6,25159.6,0
2019/05/30,21:21:00,25160.6,25165.6,25151.6,25154.6,0
2019/05/30,21:22:00,25154.6,25157.6,25151.6,25152.6,0
2019/05/30,21:23:00,25152.6,25155.6,25151.6,25155.6,0
2019/05/30,21:24:00,25154.6,25158.6,25151.6,25155.6,0
2019/05/30,21:25:00,25155.6,25156.6,25151.6,25153.6,0
2019/05/30,21:26:00,25154.6,25156.6,25148.6,25155.6,0
2019/05/30,21:27:00,25155.6,25156.6,25150.6,25156.6,0
2019/05/30,21:28:00,25156.6,25157.6,25153.6,25153.6,0
2019/05/30,21:29:00,25152.6,25156.6,25152.6,25156.6,0
2019/05/30,21:30:00,25157.6,25166.6,25156.6,25165.6,0
2019/05/30,21:31:00,25165.6,25175.6,25150.6,25173.6,0
2019/05/30,21:32:00,25173.6,25176.6,25165.6,25168.6,0
2019/05/30,21:33:00,25167.6,25170.6,25165.6,25169.6,0
2019/05/30,21:34:00,25169.6,25171.6,25163.6,25164.6,0
2019/05/30,21:35:00,25163.6,25167.6,25161.6,25165.6,0
2019/05/30,21:36:00,25165.6,25169.6,25163.6,25168.6,0
2019/05/30,21:37:00,25167.6,25167.6,25160.6,25162.6,0
2019/05/30,21:38:00,25163.6,25163.6,25158.6,25159.6,0
2019/05/30,21:39:00,25158.6,25159.6,25153.6,25155.6,0
2019/05/30,21:40:00,25155.6,25156.6,25150.6,25152.6,0
2019/05/30,21:41:00,25152.6,25161.6,25151.6,25160.6,0
2019/05/30,21:42:00,25161.6,25162.6,25152.6,25155.6,0
2019/05/30,21:43:00,25156.6,25157.6,25153.6,25154.6,0
2019/05/30,21:44:00,25155.6,25171.6,25155.6,25169.6,0
2019/05/30,21:45:00,25170.6,25173.6,25166.6,25170.6,0
2019/05/30,21:46:00,25171.6,25173.6,25164.6,25166.6,0
2019/05/30,21:47:00,25166.6,25167.6,25163.6,25166.6,0
2019/05/30,21:48:00,25167.6,25169.6,25165.6,25169.6,0
2019/05/30,21:49:00,25169.6,25169.6,25161.6,25162.6,0
2019/05/30,21:50:00,25163.6,25165.6,25159.6,25162.6,0
2019/05/30,21:51:00,25162.6,25167.6,25161.6,25161.6,0
2019/05/30,21:52:00,25162.6,25163.6,25158.6,25158.6,0
2019/05/30,21:53:00,25158.6,25158.6,25152.6,25154.6,0
2019/05/30,21:54:00,25154.6,25157.6,25152.6,25156.6,0
2019/05/30,21:55:00,25156.6,25156.6,25151.6,25152.6,0
2019/05/30,21:56:00,25153.6,25157.6,25152.6,25155.6,0
2019/05/30,21:57:00,25155.6,25160.6,25154.6,25157.6,0
2019/05/30,21:58:00,25158.6,25158.6,25151.6,25153.6,0
2019/05/30,21:59:00,25153.6,25156.6,25146.6,25147.6,0
2019/05/30,22:00:00,25148.6,25153.6,25146.6,25151.6,0
2019/05/30,22:01:00,25150.6,25155.6,25145.6,25145.6,0
2019/05/30,22:02:00,25145.6,25149.6,25133.6,25140.6,0
2019/05/30,22:03:00,25141.6,25150.6,25139.6,25147.6,0
2019/05/30,22:04:00,25147.6,25155.6,25146.6,25155.6,0
2019/05/30,22:05:00,25155.6,25155.6,25146.6,25149.6,0
2019/05/30,22:06:00,25149.6,25154.6,25148.6,25151.6,0
2019/05/30,22:07:00,25151.6,25157.6,25151.6,25155.6,0
2019/05/30,22:08:00,25156.6,25157.6,25150.6,25151.6,0
2019/05/30,22:09:00,25152.6,25152.6,25143.6,25144.6,0
2019/05/30,22:10:00,25143.6,25152.6,25143.6,25149.6,0
2019/05/30,22:11:00,25149.6,25157.6,25147.6,25156.6,0
2019/05/30,22:12:00,25156.6,25159.6,25154.6,25158.6,0
2019/05/30,22:13:00,25158.6,25160.6,25156.6,25158.6,0
2019/05/30,22:14:00,25158.6,25161.6,25157.6,25159.6,0
2019/05/30,22:15:00,25159.6,25160.6,25156.6,25159.6,0
2019/05/30,22:16:00,25159.6,25159.6,25149.6,25150.6,0
2019/05/30,22:17:00,25149.6,25156.6,25149.6,25155.6,0
2019/05/30,22:18:00,25155.6,25158.6,25155.6,25155.6,0
2019/05/30,22:19:00,25155.6,25156.6,25152.6,25155.6,0
2019/05/30,22:20:00,25156.6,25161.6,25155.6,25161.6,0
2019/05/30,22:21:00,25161.6,25161.6,25157.6,25157.6,0
2019/05/30,22:22:00,25158.6,25159.6,25155.6,25159.6,0
2019/05/30,22:23:00,25160.6,25162.6,25159.6,25161.6,0
2019/05/30,22:24:00,25162.6,25165.6,25159.6,25165.6,0
2019/05/30,22:25:00,25165.6,25169.6,25165.6,25167.6,0
2019/05/30,22:26:00,25166.6,25167.6,25157.6,25157.6,0
2019/05/30,22:27:00,25158.6,25160.6,25155.6,25155.6,0
2019/05/30,22:28:00,25155.6,25160.6,25154.6,25154.6,0
2019/05/30,22:29:00,25155.6,25156.6,25150.6,25155.6,0
2019/05/30,22:30:00,25155.6,25160.6,25153.6,25160.6,0
2019/05/30,22:31:00,25160.6,25164.6,25141.6,25162.6,0
2019/05/30,22:32:00,25162.6,25167.6,25152.6,25154.6,0
2019/05/30,22:33:00,25154.6,25179.6,25152.6,25178.6,0
2019/05/30,22:34:00,25179.6,25185.6,25170.6,25175.6,0
2019/05/30,22:35:00,25175.6,25177.6,25164.6,25166.6,0
2019/05/30,22:36:00,25166.6,25187.6,25165.6,25181.6,0
2019/05/30,22:37:00,25182.6,25192.6,25176.6,25188.6,0
2019/05/30,22:38:00,25189.6,25196.6,25182.6,25185.6,0
2019/05/30,22:39:00,25185.6,25191.6,25182.6,25187.6,0
2019/05/30,22:40:00,25188.6,25192.6,25184.6,25185.6,0
2019/05/30,22:41:00,25186.6,25188.6,25177.6,25181.6,0
2019/05/30,22:42:00,25181.6,25186.6,25179.6,25183.6,0
2019/05/30,22:43:00,25183.6,25196.6,25179.6,25195.6,0
2019/05/30,22:44:00,25195.6,25200.6,25194.6,25198.6,0
2019/05/30,22:45:00,25198.6,25199.6,25188.6,25191.6,0
2019/05/30,22:46:00,25191.6,25191.6,25178.6,25182.6,0
2019/05/30,22:47:00,25183.6,25192.7,25181.7,25188.7,0
2019/05/30,22:48:00,25188.7,25199.8,25186.7,25195.8,0
2019/05/30,22:49:00,25196.8,25201.8,25192.8,25198.8,0
2019/05/30,22:50:00,25198.8,25202.9,25194.9,25195.9,0
2019/05/30,22:51:00,25196.9,25199.1,25191.1,25193.1,0
2019/05/30,22:52:00,25194.1,25198.2,25193.1,25197.2,0
2019/05/30,22:53:00,25197.2,25200.3,25193.3,25199.3,0
2019/05/30,22:54:00,25198.3,25206.3,25198.3,25203.3,0
2019/05/30,22:55:00,25204.3,25205.3,25195.3,25201.3,0
2019/05/30,22:56:00,25201.3,25207.4,25200.3,25205.4,0
2019/05/30,22:57:00,25206.4,25207.4,25196.6,25201.6,0
2019/05/30,22:58:00,25200.6,25200.6,25190.7,25194.7,0
2019/05/30,22:59:00,25195.7,25196.7,25189.7,25191.7,0
2019/05/30,23:00:00,25192.7,25195.8,25190.7,25194.8,0
2019/05/30,23:01:00,25194.8,25195.7,25183.8,25190.8,0
2019/05/30,23:02:00,25191.8,25196.9,25189.9,25192.9,0
2019/05/30,23:03:00,25191.9,25197.1,25188.9,25197.1,0
2019/05/30,23:04:00,25198.1,25201.2,25193.2,25201.2,0
2019/05/30,23:05:00,25202.2,25212.3,25201.2,25210.3,0
2019/05/30,23:06:00,25211.3,25212.3,25187.3,25192.3,0
2019/05/30,23:07:00,25193.3,25194.4,25183.4,25187.4,0
2019/05/30,23:08:00,25187.4,25187.4,25172.6,25177.6,0
2019/05/30,23:09:00,25176.6,25181.7,25172.7,25178.7,0
2019/05/30,23:10:00,25178.7,25185.8,25178.7,25181.8,0
2019/05/30,23:11:00,25180.8,25186.8,25176.8,25186.8,0
2019/05/30,23:12:00,25186.8,25190.8,25184.8,25187.8,0
2019/05/30,23:13:00,25188.8,25197.9,25187.8,25188.9,0
2019/05/30,23:14:00,25187.9,25193.9,25182.9,25183.9,0
2019/05/30,23:15:00,25183.9,25195.2,25182.9,25193.2,0
2019/05/30,23:16:00,25193.2,25200.2,25191.2,25195.2,0
2019/05/30,23:17:00,25196.2,25198.3,25182.3,25184.3,0
2019/05/30,23:18:00,25184.3,25195.3,25182.3,25192.3,0
2019/05/30,23:19:00,25192.3,25192.3,25183.3,25188.3,0
2019/05/30,23:20:00,25187.3,25194.4,25186.3,25190.4,0
2019/05/30,23:21:00,25190.4,25192.6,25186.4,25191.6,0
2019/05/30,23:22:00,25192.6,25197.7,25189.7,25197.7,0
2019/05/30,23:23:00,25198.7,25203.7,25185.7,25192.7,0
2019/05/30,23:24:00,25191.7,25193.7,25181.8,25186.8,0
2019/05/30,23:25:00,25186.8,25193.8,25184.8,25187.8,0
2019/05/30,23:26:00,25187.8,25197.8,25185.8,25197.8,0
2019/05/30,23:27:00,25196.8,25200.8,25188.8,25190.8,0
2019/05/30,23:28:00,25190.8,25194.9,25185.9,25191.9,0
2019/05/30,23:29:00,25192.9,25195.9,25190.9,25192.9,0
2019/05/30,23:30:00,25191.9,25196.1,25185.1,25192.1,0
2019/05/30,23:31:00,25192.1,25200.2,25191.1,25199.2,0
2019/05/30,23:32:00,25199.2,25208.2,25196.2,25206.2,0
2019/05/30,23:33:00,25206.2,25208.2,25200.3,25203.3,0
2019/05/30,23:34:00,25203.3,25207.3,25201.3,25202.3,0
2019/05/30,23:35:00,25202.3,25211.3,25199.3,25209.3,0
2019/05/30,23:36:00,25209.3,25219.4,25205.3,25214.4,0
2019/05/30,23:37:00,25215.4,25217.6,25200.6,25201.6,0
2019/05/30,23:38:00,25202.6,25205.7,25195.7,25196.7,0
2019/05/30,23:39:00,25196.7,25197.7,25188.7,25190.7,0
2019/05/30,23:40:00,25191.7,25197.8,25190.7,25192.8,0
2019/05/30,23:41:00,25191.8,25194.8,25183.8,25189.8,0
2019/05/30,23:42:00,25189.8,25191.8,25183.9,25189.9,0
2019/05/30,23:43:00,25189.9,25198.1,25188.9,25194.1,0
2019/05/30,23:44:00,25194.1,25196.1,25191.1,25193.1,0
2019/05/30,23:45:00,25192.1,25193.1,25182.2,25183.2,0
2019/05/30,23:46:00,25184.2,25189.3,25174.3,25186.3,0
2019/05/30,23:47:00,25187.3,25187.3,25175.3,25178.3,0
2019/05/30,23:48:00,25178.3,25179.3,25171.3,25174.3,0
2019/05/30,23:49:00,25174.3,25177.4,25165.4,25169.4,0
2019/05/30,23:50:00,25170.4,25173.6,25167.4,25170.6,0
2019/05/30,23:51:00,25170.6,25173.6,25164.6,25164.6,0
2019/05/30,23:52:00,25165.6,25166.6,25150.7,25151.7,0
2019/05/30,23:53:00,25151.7,25152.7,25131.8,25133.8,0
2019/05/30,23:54:00,25134.8,25134.8,25113.8,25114.8,0
2019/05/30,23:55:00,25115.8,25125.8,25114.8,25121.8,0
2019/05/30,23:56:00,25121.8,25136.9,25119.8,25134.9,0
2019/05/30,23:57:00,25133.9,25136.9,25128.9,25132.9,0
2019/05/30,23:58:00,25133.9,25134.1,25122.1,25122.1,0
2019/05/30,23:59:00,25123.1,25134.2,25120.1,25134.2,0
2019/05/31,00:00:00,25134.2,25137.3,25132.3,25135.3,0
2019/05/31,00:01:00,25136.3,25141.3,25125.3,25128.3,0
2019/05/31,00:02:00,25127.3,25128.3,25109.3,25114.3,0
2019/05/31,00:03:00,25113.3,25116.4,25099.6,25110.6,0
2019/05/31,00:04:00,25110.6,25120.7,25107.6,25119.7,0
2019/05/31,00:05:00,25118.7,25123.7,25115.7,25122.7,0
2019/05/31,00:06:00,25122.7,25124.7,25114.7,25121.7,0
2019/05/31,00:07:00,25121.7,25121.7,25106.8,25110.8,0
2019/05/31,00:08:00,25111.8,25118.8,25108.8,25115.8,0
2019/05/31,00:09:00,25115.8,25129.9,25114.8,25127.9,0
2019/05/31,00:10:00,25128.9,25139.9,25122.9,25138.9,0
2019/05/31,00:11:00,25138.9,25138.9,25129.9,25131.9,0
2019/05/31,00:12:00,25131.9,25133.9,25126.1,25133.1,0
2019/05/31,00:13:00,25133.1,25139.1,25131.1,25138.1,0
2019/05/31,00:14:00,25138.1,25146.2,25137.1,25144.2,0
2019/05/31,00:15:00,25145.2,25151.2,25142.2,25150.2,0
2019/05/31,00:16:00,25151.2,25158.3,25150.2,25150.3,0
2019/05/31,00:17:00,25151.3,25157.3,25149.3,25154.3,0
2019/05/31,00:18:00,25153.3,25157.3,25142.2,25142.2,0
2019/05/31,00:19:00,25143.2,25148.2,25142.2,25143.2,0
2019/05/31,00:20:00,25143.2,25146.2,25140.2,25142.2,0
2019/05/31,00:21:00,25143.2,25147.2,25141.2,25143.2,0
2019/05/31,00:22:00,25143.2,25151.1,25141.2,25148.1,0
2019/05/31,00:23:00,25147.1,25147.1,25139.1,25141.1,0
2019/05/31,00:24:00,25141.1,25142.1,25130.1,25135.1,0
2019/05/31,00:25:00,25136.1,25141.1,25125.1,25129.1,0
2019/05/31,00:26:00,25129.1,25144.9,25128.1,25143.9,0
2019/05/31,00:27:00,25142.9,25148.9,25142.9,25146.9,0
2019/05/31,00:28:00,25145.9,25150.8,25139.8,25149.8,0
2019/05/31,00:29:00,25149.8,25153.8,25142.8,25144.8,0
2019/05/31,00:30:00,25145.8,25150.8,25138.8,25144.8,0
2019/05/31,00:31:00,25145.8,25153.8,25140.8,25152.8,0
2019/05/31,00:32:00,25153.8,25153.8,25141.8,25141.8,0
2019/05/31,00:33:00,25142.8,25145.8,25126.8,25132.8,0
2019/05/31,00:34:00,25131.8,25133.8,25105.8,25107.8,0
2019/05/31,00:35:00,25108.8,25119.8,25107.8,25113.8,0
2019/05/31,00:36:00,25113.8,25128.8,25112.8,25126.8,0
2019/05/31,00:37:00,25126.8,25130.7,25122.7,25125.7,0
2019/05/31,00:38:00,25126.7,25129.7,25120.7,25128.7,0
2019/05/31,00:39:00,25129.7,25134.6,25124.6,25130.6,0
2019/05/31,00:40:00,25129.6,25131.6,25123.6,25128.6,0
2019/05/31,00:41:00,25128.6,25133.6,25122.6,25132.6,0
2019/05/31,00:42:00,25133.6,25134.6,25129.6,25131.6,0
2019/05/31,00:43:00,25132.6,25138.4,25119.4,25120.4,0
2019/05/31,00:44:00,25121.4,25121.4,25106.4,25107.4,0
2019/05/31,00:45:00,25108.4,25111.4,25104.4,25107.4,0
2019/05/31,00:46:00,25107.4,25112.4,25102.4,25111.4,0
2019/05/31,00:47:00,25112.4,25113.4,25107.4,25111.4,0
2019/05/31,00:48:00,25112.4,25117.4,25109.4,25116.4,0
2019/05/31,00:49:00,25115.4,25117.4,25106.4,25113.3,0
2019/05/31,00:50:00,25114.3,25123.3,25111.3,25121.3,0
2019/05/31,00:51:00,25121.3,25124.3,25118.3,25121.3,0
2019/05/31,00:52:00,25122.3,25125.3,25101.3,25101.3,0
2019/05/31,00:53:00,25102.3,25107.3,25094.3,25098.3,0
2019/05/31,00:54:00,25099.3,25103.3,25096.3,25102.3,0
2019/05/31,00:55:00,25102.3,25109.3,25101.3,25107.3,0
2019/05/31,00:56:00,25108.3,25114.3,25097.3,25113.3,0
2019/05/31,00:57:00,25113.3,25126.3,25111.3,25126.3,0
2019/05/31,00:58:00,25127.3,25127.3,25120.3,25126.3,0
2019/05/31,00:59:00,25127.3,25136.2,25126.3,25132.2,0
2019/05/31,01:00:00,25132.2,25132.2,25121.2,25132.2,0
2019/05/31,01:01:00,25133.2,25140.2,25129.2,25131.2,0
2019/05/31,01:02:00,25131.2,25131.2,25122.2,25125.2,0
2019/05/31,01:03:00,25125.2,25126.2,25120.1,25124.1,0
2019/05/31,01:04:00,25125.1,25135.1,25124.1,25135.1,0
2019/05/31,01:05:00,25134.1,25139.1,25129.1,25131.1,0
2019/05/31,01:06:00,25132.1,25132.1,25118.1,25129.1,0
2019/05/31,01:07:00,25129.1,25139.1,25124.1,25136.9,0
2019/05/31,01:08:00,25137.9,25139.9,25133.9,25136.9,0
2019/05/31,01:09:00,25136.9,25138.9,25123.9,25127.9,0
2019/05/31,01:10:00,25128.9,25133.9,25124.9,25132.9,0
2019/05/31,01:11:00,25132.9,25136.8,25129.9,25133.8,0
2019/05/31,01:12:00,25133.8,25138.8,25128.8,25137.8,0
2019/05/31,01:13:00,25138.8,25149.8,25136.8,25138.8,0
2019/05/31,01:14:00,25138.8,25139.8,25131.8,25135.8,0
2019/05/31,01:15:00,25136.8,25141.8,25131.8,25139.8,0
2019/05/31,01:16:00,25140.8,25145.8,25136.8,25142.8,0
2019/05/31,01:17:00,25142.8,25153.8,25141.8,25149.8,0
2019/05/31,01:18:00,25149.8,25157.8,25148.8,25151.8,0
2019/05/31,01:19:00,25152.8,25155.8,25145.7,25148.7,0
2019/05/31,01:20:00,25150.7,25152.7,25142.7,25144.7,0
2019/05/31,01:21:00,25145.7,25147.7,25137.7,25145.7,0
2019/05/31,01:22:00,25145.7,25147.6,25143.6,25143.6,0
2019/05/31,01:23:00,25144.6,25153.6,25143.6,25149.6,0
2019/05/31,01:24:00,25149.6,25157.6,25146.6,25153.6,0
2019/05/31,01:25:00,25153.6,25169.6,25150.6,25169.6,0
2019/05/31,01:26:00,25169.6,25170.6,25161.6,25161.6,0
2019/05/31,01:27:00,25162.6,25165.6,25155.6,25158.6,0
2019/05/31,01:28:00,25158.6,25160.6,25149.6,25152.6,0
2019/05/31,01:29:00,25152.6,25157.4,25150.4,25152.4,0
2019/05/31,01:30:00,25153.4,25154.4,25146.4,25147.4,0
2019/05/31,01:31:00,25147.4,25152.4,25145.4,25149.4,0
2019/05/31,01:32:00,25148.4,25149.4,25138.3,25145.3,0
2019/05/31,01:33:00,25146.3,25149.3,25142.3,25143.3,0
2019/05/31,01:34:00,25142.3,25144.3,25137.3,25142.3,0
2019/05/31,01:35:00,25142.3,25152.3,25140.3,25151.3,0
2019/05/31,01:36:00,25152.3,25156.3,25148.3,25155.3,0
2019/05/31,01:37:00,25155.3,25169.3,25154.3,25167.3,0
2019/05/31,01:38:00,25168.3,25189.3,25168.3,25187.3,0
2019/05/31,01:39:00,25188.3,25188.3,25176.3,25179.3,0
2019/05/31,01:40:00,25178.3,25183.3,25177.3,25180.3,0
2019/05/31,01:41:00,25180.3,25191.3,25178.3,25191.3,0
2019/05/31,01:42:00,25192.3,25197.3,25187.3,25187.3,0
2019/05/31,01:43:00,25188.3,25193.2,25186.2,25191.2,0
2019/05/31,01:44:00,25192.2,25198.2,25192.2,25197.2,0
2019/05/31,01:45:00,25196.2,25199.2,25195.2,25199.2,0
2019/05/31,01:46:00,25199.2,25201.2,25190.2,25191.2,0
2019/05/31,01:47:00,25191.2,25192.2,25187.1,25189.1,0
2019/05/31,01:48:00,25190.1,25193.1,25189.1,25191.1,0
2019/05/31,01:49:00,25190.1,25197.1,25190.1,25197.1,0
2019/05/31,01:50:00,25197.1,25204.1,25197.1,25203.1,0
2019/05/31,01:51:00,25204.1,25213.1,25203.1,25209.1,0
2019/05/31,01:52:00,25210.1,25212.1,25208.1,25211.1,0
2019/05/31,01:53:00,25212.1,25213.1,25202.1,25203.1,0
2019/05/31,01:54:00,25203.1,25206.1,25199.9,25201.9,0
2019/05/31,01:55:00,25201.9,25202.9,25198.9,25199.9,0
2019/05/31,01:56:00,25198.9,25200.9,25192.1,25193.1,0
2019/05/31,01:57:00,25194.1,25199.1,25189.1,25189.1,0
2019/05/31,01:58:00,25190.1,25194.1,25189.1,25190.2,0
2019/05/31,01:59:00,25190.2,25190.2,25181.1,25185.1,0
2019/05/31,02:00:00,25186.1,25190.2,25184.1,25185.2,0
2019/05/31,02:01:00,25186.2,25195.2,25185.2,25192.2,0
2019/05/31,02:02:00,25193.2,25193.2,25186.2,25188.2,0
2019/05/31,02:03:00,25189.2,25196.2,25187.2,25195.2,0
2019/05/31,02:04:00,25194.2,25196.2,25193.2,25194.2,0
2019/05/31,02:05:00,25194.2,25195.2,25182.2,25183.2,0
2019/05/31,02:06:00,25182.2,25188.2,25181.2,25185.2,0
2019/05/31,02:07:00,25185.2,25187.2,25179.3,25185.3,0
2019/05/31,02:08:00,25185.3,25185.3,25176.3,25178.3,0
2019/05/31,02:09:00,25178.3,25183.3,25172.3,25182.3,0
2019/05/31,02:10:00,25182.3,25184.3,25178.3,25184.3,0
2019/05/31,02:11:00,25183.3,25188.3,25181.3,25188.3,0
2019/05/31,02:12:00,25189.3,25189.3,25181.3,25184.3,0
2019/05/31,02:13:00,25184.3,25188.3,25182.3,25182.3,0
2019/05/31,02:14:00,25182.3,25186.3,25181.3,25184.3,0
2019/05/31,02:15:00,25185.3,25188.3,25185.3,25187.3,0
2019/05/31,02:16:00,25187.3,25190.3,25185.3,25186.3,0
2019/05/31,02:17:00,25187.3,25187.3,25179.3,25180.3,0
2019/05/31,02:18:00,25181.3,25183.3,25174.3,25179.3,0
2019/05/31,02:19:00,25180.3,25180.3,25170.3,25170.3,0
2019/05/31,02:20:00,25171.3,25175.3,25170.3,25170.3,0
2019/05/31,02:21:00,25170.3,25180.3,25170.3,25179.3,0
2019/05/31,02:22:00,25180.3,25180.3,25167.3,25169.3,0
2019/05/31,02:23:00,25170.3,25174.3,25168.3,25170.3,0
2019/05/31,02:24:00,25171.3,25172.3,25159.3,25171.3,0
2019/05/31,02:25:00,25171.3,25176.3,25165.3,25166.3,0
2019/05/31,02:26:00,25166.3,25168.3,25155.3,25157.3,0
2019/05/31,02:27:00,25156.3,25162.3,25151.3,25159.3,0
2019/05/31,02:28:00,25159.3,25160.2,25152.3,25156.3,0
2019/05/31,02:29:00,25157.3,25157.3,25153.3,25155.3,0
2019/05/31,02:30:00,25156.3,25161.3,25150.3,25159.3,0
2019/05/31,02:31:00,25160.3,25162.3,25152.3,25154.3,0
2019/05/31,02:32:00,25155.3,25155.3,25146.3,25147.3,0
2019/05/31,02:33:00,25148.3,25149.3,25142.3,25143.3,0
2019/05/31,02:34:00,25144.3,25146.3,25140.3,25143.3,0
2019/05/31,02:35:00,25144.3,25146.3,25139.3,25142.3,0
2019/05/31,02:36:00,25143.3,25147.3,25130.3,25133.3,0
2019/05/31,02:37:00,25133.3,25135.3,25126.3,25128.3,0
2019/05/31,02:38:00,25129.3,25137.3,25128.3,25136.3,0
2019/05/31,02:39:00,25135.3,25140.3,25133.3,25139.3,0
2019/05/31,02:40:00,25143.3,25148.3,25139.3,25143.3,0
2019/05/31,02:41:00,25142.3,25143.3,25134.3,25138.3,0
2019/05/31,02:42:00,25138.3,25140.3,25133.3,25138.3,0
2019/05/31,02:43:00,25139.3,25143.4,25138.3,25142.4,0
2019/05/31,02:44:00,25142.4,25142.4,25134.4,25137.4,0
2019/05/31,02:45:00,25136.4,25141.3,25131.3,25131.3,0
2019/05/31,02:46:00,25130.3,25139.4,25129.3,25132.4,0
2019/05/31,02:47:00,25130.4,25136.4,25130.4,25134.4,0
2019/05/31,02:48:00,25133.4,25138.4,25130.4,25137.4,0
2019/05/31,02:49:00,25137.4,25142.4,25136.4,25138.4,0
2019/05/31,02:50:00,25137.4,25142.4,25133.4,25138.4,0
2019/05/31,02:51:00,25138.4,25144.4,25135.4,25143.4,0
2019/05/31,02:52:00,25143.4,25148.4,25141.4,25147.4,0
2019/05/31,02:53:00,25147.4,25149.4,25142.4,25146.4,0
2019/05/31,02:54:00,25146.4,25146.4,25137.4,25138.4,0
2019/05/31,02:55:00,25138.4,25141.4,25134.4,25139.4,0
2019/05/31,02:56:00,25139.4,25148.4,25139.4,25147.4,0
2019/05/31,02:57:00,25147.4,25147.4,25143.4,25145.4,0
2019/05/31,02:58:00,25146.4,25150.4,25144.4,25147.4,0
2019/05/31,02:59:00,25147.4,25153.4,25147.4,25150.4,0
2019/05/31,03:00:00,25151.4,25152.4,25149.4,25152.4,0
2019/05/31,03:01:00,25151.4,25161.4,25147.4,25160.4,0
2019/05/31,03:02:00,25160.4,25169.4,25159.4,25166.4,0
2019/05/31,03:03:00,25165.4,25167.4,25157.4,25158.4,0
2019/05/31,03:04:00,25157.4,25161.4,25156.4,25160.4,0
2019/05/31,03:05:00,25160.4,25162.4,25155.6,25156.6,0
2019/05/31,03:06:00,25157.6,25157.6,25149.6,25150.6,0
2019/05/31,03:07:00,25150.6,25153.6,25150.6,25152.6,0
2019/05/31,03:08:00,25153.6,25154.6,25148.6,25150.6,0
2019/05/31,03:09:00,25149.6,25150.7,25146.7,25148.7,0
2019/05/31,03:10:00,25148.7,25151.7,25142.7,25145.7,0
2019/05/31,03:11:00,25146.7,25152.7,25146.7,25152.7,0
2019/05/31,03:12:00,25152.7,25153.7,25147.7,25148.7,0
2019/05/31,03:13:00,25148.7,25150.7,25142.7,25143.7,0
2019/05/31,03:14:00,25144.7,25145.8,25142.8,25143.8,0
2019/05/31,03:15:00,25143.8,25145.8,25135.8,25136.8,0
2019/05/31,03:16:00,25136.8,25145.8,25131.8,25139.8,0
2019/05/31,03:17:00,25139.8,25139.8,25132.8,25137.8,0
2019/05/31,03:18:00,25137.8,25145.8,25136.8,25139.8,0
2019/05/31,03:19:00,25139.8,25142.8,25135.8,25137.8,0
2019/05/31,03:20:00,25138.8,25143.8,25134.8,25142.8,0
2019/05/31,03:21:00,25143.8,25146.8,25139.8,25144.8,0
2019/05/31,03:22:00,25144.8,25144.8,25134.8,25135.8,0
2019/05/31,03:23:00,25135.8,25141.8,25134.8,25134.8,0
2019/05/31,03:24:00,25135.8,25136.8,25123.8,25123.8,0
2019/05/31,03:25:00,25124.8,25126.8,25114.8,25119.8,0
2019/05/31,03:26:00,25119.8,25119.8,25109.8,25111.8,0
2019/05/31,03:27:00,25111.8,25118.8,25109.8,25116.8,0
2019/05/31,03:28:00,25116.8,25120.8,25114.8,25120.8,0
2019/05/31,03:29:00,25121.8,25125.8,25118.8,25120.8,0
2019/05/31,03:30:00,25119.8,25119.8,25112.7,25113.7,0
2019/05/31,03:31:00,25113.7,25115.7,25101.7,25107.7,0
2019/05/31,03:32:00,25107.7,25111.7,25104.7,25109.7,0
2019/05/31,03:33:00,25109.7,25112.7,25107.7,25109.7,0
2019/05/31,03:34:00,25109.7,25114.7,25109.7,25112.7,0
2019/05/31,03:35:00,25113.7,25113.7,25106.7,25106.7,0
2019/05/31,03:36:00,25106.7,25110.7,25100.6,25100.6,0
2019/05/31,03:37:00,25100.6,25100.6,25084.6,25085.6,0
2019/05/31,03:38:00,25085.6,25085.6,25072.6,25074.6,0
2019/05/31,03:39:00,25075.6,25079.6,25070.6,25072.6,0
2019/05/31,03:40:00,25073.6,25077.6,25067.6,25071.6,0
2019/05/31,03:41:00,25072.6,25085.6,25068.6,25083.6,0
2019/05/31,03:42:00,25084.6,25088.6,25082.6,25085.6,0
2019/05/31,03:43:00,25085.6,25085.6,25071.6,25073.6,0
2019/05/31,03:44:00,25073.6,25080.6,25071.6,25077.6,0
2019/05/31,03:45:00,25076.6,25081.6,25076.6,25079.6,0
2019/05/31,03:46:00,25080.6,25081.6,25069.6,25076.6,0
2019/05/31,03:47:00,25077.6,25093.6,25077.6,25090.6,0
2019/05/31,03:48:00,25090.6,25090.6,25080.6,25084.6,0
2019/05/31,03:49:00,25084.6,25086.6,25079.7,25085.7,0
2019/05/31,03:50:00,25085.7,25103.7,25079.7,25097.7,0
2019/05/31,03:51:00,25098.7,25103.7,25092.7,25101.7,0
2019/05/31,03:52:00,25101.7,25106.7,25091.7,25102.7,0
2019/05/31,03:53:00,25102.7,25106.7,25096.7,25099.7,0
2019/05/31,03:54:00,25099.7,25117.7,25099.7,25115.7,0
2019/05/31,03:55:00,25116.7,25117.6,25110.6,25111.6,0
2019/05/31,03:56:00,25111.6,25122.6,25111.6,25121.6,0
2019/05/31,03:57:00,25122.6,25131.7,25121.6,25126.7,0
2019/05/31,03:58:00,25126.7,25126.7,25115.6,25116.6,0
2019/05/31,03:59:00,25117.6,25117.7,25110.7,25116.7,0
2019/05/31,04:00:00,25117.7,25124.7,25114.7,25124.7,0
2019/05/31,04:01:00,25124.7,25124.7,25107.7,25112.7,0
2019/05/31,04:02:00,25112.7,25112.7,25106.7,25108.7,0
2019/05/31,04:03:00,25108.7,25111.7,25101.7,25107.7,0
2019/05/31,04:04:00,25107.7,25110.7,25102.7,25104.7,0
2019/05/31,04:05:00,25103.7,25105.7,25099.7,25105.7,0
2019/05/31,04:06:00,25105.7,25105.7,25095.7,25102.7,0
2019/05/31,04:07:00,25102.7,25114.7,25082.7,25084.7,0
2019/05/31,04:08:00,25084.7,25091.7,25070.7,25075.7,0
2019/05/31,04:09:00,25076.7,25083.7,25065.7,25081.7,0
2019/05/31,04:10:00,25082.7,25094.6,25079.7,25092.6,0
2019/05/31,04:11:00,25093.6,25099.6,25087.6,25095.6,0
2019/05/31,04:12:00,25096.6,25106.6,25094.6,25105.6,0
2019/05/31,04:13:00,25105.6,25114.6,25101.6,25111.6,0
2019/05/31,04:14:00,25112.6,25116.6,25105.6,25107.6,0
2019/05/31,04:15:00,25107.6,25119.6,25107.6,25114.6,0
2019/05/31,04:16:00,25114.6,25115.4,25103.4,25113.4,0
2019/05/31,04:17:00,25112.4,25121.6,25111.5,25115.6,0
2019/05/31,04:18:00,25115.6,25124.4,25103.4,25104.4,0
2019/05/31,04:19:00,25105.4,25111.4,25101.4,25106.4,0
2019/05/31,04:20:00,25106.4,25117.6,25105.6,25105.6,0
2019/05/31,04:21:00,25104.6,25117.4,25102.4,25116.4,0
2019/05/31,04:22:00,25117.4,25121.4,25106.6,25108.6,0
2019/05/31,04:23:00,25108.6,25110.6,25102.4,25107.4,0
2019/05/31,04:24:00,25107.4,25117.4,25105.4,25113.4,0
2019/05/31,04:25:00,25114.4,25119.4,25112.4,25115.4,0
2019/05/31,04:26:00,25115.4,25120.4,25109.6,25111.6,0
2019/05/31,04:27:00,25112.6,25116.6,25108.6,25111.6,0
2019/05/31,04:28:00,25111.6,25116.6,25108.6,25113.6,0
2019/05/31,04:29:00,25112.6,25140.6,25111.6,25140.6,0
2019/05/31,04:30:00,25139.6,25144.6,25129.6,25130.6,0
2019/05/31,04:31:00,25129.6,25130.6,25112.6,25114.6,0
2019/05/31,04:32:00,25114.6,25118.6,25108.6,25116.6,0
2019/05/31,04:33:00,25115.6,25129.6,25113.6,25127.6,0
2019/05/31,04:34:00,25128.6,25131.6,25122.6,25128.6,0
2019/05/31,04:35:00,25129.6,25134.4,25124.4,25133.4,0
2019/05/31,04:36:00,25133.4,25160.4,25131.4,25159.4,0
2019/05/31,04:37:00,25159.4,25162.4,25150.4,25161.4,0
2019/05/31,04:38:00,25161.4,25174.4,25159.4,25171.4,0
2019/05/31,04:39:00,25171.4,25185.4,25166.4,25170.4,0
2019/05/31,04:40:00,25169.4,25174.4,25165.4,25166.4,0
2019/05/31,04:41:00,25166.4,25172.4,25163.4,25167.4,0
2019/05/31,04:42:00,25166.4,25175.4,25164.4,25168.4,0
2019/05/31,04:43:00,25167.4,25175.4,25164.4,25165.4,0
2019/05/31,04:44:00,25166.4,25166.4,25156.3,25159.3,0
2019/05/31,04:45:00,25158.3,25166.3,25156.3,25166.3,0
2019/05/31,04:46:00,25165.3,25166.3,25151.3,25152.3,0
2019/05/31,04:47:00,25151.3,25165.3,25149.3,25162.3,0
2019/05/31,04:48:00,25162.3,25168.3,25161.3,25166.3,0
2019/05/31,04:49:00,25166.3,25170.3,25157.3,25169.3,0
2019/05/31,04:50:00,25170.3,25178.3,25163.3,25173.3,0
2019/05/31,04:51:00,25173.3,25174.3,25158.3,25162.3,0
2019/05/31,04:52:00,25163.3,25169.3,25156.3,25162.3,0
2019/05/31,04:53:00,25163.3,25168.3,25159.3,25162.3,0
2019/05/31,04:54:00,25163.3,25170.3,25158.3,25169.3,0
2019/05/31,04:55:00,25169.3,25169.3,25155.3,25156.3,0
2019/05/31,04:56:00,25155.3,25171.3,25153.3,25157.3,0
2019/05/31,04:57:00,25156.3,25167.3,25154.3,25160.3,0
2019/05/31,04:58:00,25159.3,25163.3,25153.3,25160.3,0
2019/05/31,04:59:00,25161.3,25163.3,25156.3,25156.3,0
2019/05/31,05:00:00,25157.3,25180.3,25157.3,25174.3,0
2019/05/31,07:02:00,25175.9,25179.9,25174.9,25175.9,0
2019/05/31,07:03:00,25174.9,25177.9,25174.9,25176.9,0
2019/05/31,07:04:00,25176.9,25180.9,25175.9,25177.9,0
2019/05/31,07:05:00,25177.9,25182.9,25177.9,25179.9,0
2019/05/31,07:06:00,25179.9,25180.9,25178.9,25180.9,0
2019/05/31,07:07:00,25179.9,25183.9,25179.9,25179.9,0
2019/05/31,07:08:00,25179.9,25180.9,25178.9,25179.9,0
2019/05/31,07:09:00,25179.9,25180.9,25178.9,25178.9,0
2019/05/31,07:10:00,25179.9,25179.9,25179.9,25179.9,0
2019/05/31,07:11:00,25180.9,25180.9,25177.9,25177.9,0
2019/05/31,07:12:00,25178.9,25179.9,25178.9,25178.9,0
2019/05/31,07:14:00,25180.9,25181.9,25179.9,25179.9,0
2019/05/31,07:15:00,25178.9,25179.9,25178.9,25178.9,0
2019/05/31,07:16:00,25179.9,25180.9,25178.9,25179.9,0
2019/05/31,07:17:00,25178.9,25178.9,25177.9,25177.9,0
2019/05/31,07:20:00,25178.9,25178.9,25176.9,25176.9,0
2019/05/31,07:21:00,25176.9,25177.9,25176.9,25176.9,0
2019/05/31,07:22:00,25176.9,25177.9,25176.9,25177.9,0
2019/05/31,07:23:00,25176.9,25176.9,25175.9,25176.9,0
2019/05/31,07:24:00,25176.9,25176.9,25175.9,25176.9,0
2019/05/31,07:25:00,25175.9,25175.9,25175.9,25175.9,0
2019/05/31,07:26:00,25175.9,25175.9,25173.9,25174.9,0
2019/05/31,07:27:00,25173.9,25176.9,25173.9,25176.9,0
2019/05/31,07:28:00,25175.9,25176.9,25175.9,25176.9,0
2019/05/31,07:29:00,25176.9,25177.9,25175.9,25175.9,0
2019/05/31,07:30:00,25176.9,25176.9,25175.9,25175.9,0
2019/05/31,07:31:00,25175.9,25175.9,25175.9,25175.9,0
2019/05/31,07:32:00,25176.9,25177.9,25175.9,25176.9,0
2019/05/31,07:33:00,25176.9,25177.9,25176.9,25177.9,0
2019/05/31,07:34:00,25177.9,25177.9,25176.9,25176.9,0
2019/05/31,07:35:00,25176.9,25177.9,25175.9,25177.9,0
2019/05/31,07:36:00,25176.9,25177.9,25175.9,25175.9,0
2019/05/31,07:37:00,25175.9,25175.9,25173.9,25174.9,0
2019/05/31,07:38:00,25173.9,25174.9,25173.9,25174.9,0
2019/05/31,07:39:00,25173.9,25174.9,25173.9,25174.9,0
2019/05/31,07:40:00,25174.9,25175.9,25174.9,25174.9,0
2019/05/31,07:42:00,25174.9,25174.9,25174.9,25174.9,0
2019/05/31,07:43:00,25174.9,25174.9,25174.9,25174.9,0
2019/05/31,07:45:00,25173.9,25173.9,25167.9,25168.9,0
2019/05/31,07:46:00,25168.9,25169.9,25166.9,25167.9,0
2019/05/31,07:47:00,25167.9,25169.9,25167.9,25169.9,0
2019/05/31,07:48:00,25169.9,25171.9,25169.9,25171.9,0
2019/05/31,07:49:00,25170.9,25172.9,25170.9,25171.9,0
2019/05/31,07:50:00,25171.9,25171.9,25170.9,25171.9,0
2019/05/31,07:51:00,25170.9,25170.9,25170.9,25170.9,0
2019/05/31,07:52:00,25170.9,25171.9,25170.9,25171.9,0
2019/05/31,07:53:00,25171.9,25171.9,25169.9,25170.9,0
2019/05/31,07:54:00,25169.9,25169.9,25166.9,25167.9,0
2019/05/31,07:55:00,25166.9,25166.9,25164.9,25164.9,0
2019/05/31,07:56:00,25165.9,25168.9,25164.9,25167.9,0
2019/05/31,07:57:00,25167.9,25168.9,25167.9,25168.9,0
2019/05/31,07:58:00,25167.9,25167.9,25167.9,25167.9,0
2019/05/31,07:59:00,25167.9,25170.9,25167.9,25170.9,0
2019/05/31,08:00:00,25169.9,25169.9,25168.9,25169.9,0
2019/05/31,08:01:00,25169.9,25172.9,25168.9,25171.9,0
2019/05/31,08:02:00,25172.9,25173.9,25172.9,25172.9,0
2019/05/31,08:03:00,25173.9,25173.9,25172.9,25173.9,0
2019/05/31,08:04:00,25173.9,25173.9,25172.9,25173.9,0
2019/05/31,08:05:00,25172.9,25174.9,25172.9,25173.9,0
2019/05/31,08:06:00,25173.9,25177.9,25172.9,25176.9,0
2019/05/31,08:07:00,25176.9,25178.9,25175.9,25178.9,0
2019/05/31,08:08:00,25177.9,25177.9,25176.9,25177.9,0
2019/05/31,08:09:00,25179.9,25183.9,25178.9,25181.9,0
2019/05/31,08:10:00,25181.9,25182.9,25179.9,25181.9,0
2019/05/31,08:11:00,25182.9,25182.9,25180.9,25180.9,0
2019/05/31,08:12:00,25180.9,25181.9,25180.9,25181.9,0
2019/05/31,08:13:00,25180.9,25180.9,25178.9,25178.9,0
2019/05/31,08:14:00,25179.9,25179.9,25178.9,25178.9,0
2019/05/31,08:15:00,25178.9,25179.9,25176.9,25177.9,0
2019/05/31,08:16:00,25178.9,25179.9,25178.9,25179.9,0
2019/05/31,08:17:00,25178.9,25178.9,25177.9,25177.9,0
2019/05/31,08:18:00,25177.9,25177.9,25176.9,25176.9,0
2019/05/31,08:19:00,25177.9,25177.9,25176.9,25177.9,0
2019/05/31,08:20:00,25177.9,25178.9,25177.9,25178.9,0
2019/05/31,08:21:00,25178.9,25178.9,25177.9,25177.9,0
2019/05/31,08:22:00,25177.9,25177.9,25177.9,25177.9,0
2019/05/31,08:23:00,25177.9,25177.9,25177.9,25177.9,0
2019/05/31,08:24:00,25176.9,25176.9,25176.9,25176.9,0
2019/05/31,08:25:00,25176.9,25176.9,25172.9,25173.9,0
2019/05/31,08:26:00,25173.9,25176.9,25173.9,25174.9,0
2019/05/31,08:27:00,25174.9,25174.9,25174.9,25174.9,0
2019/05/31,08:28:00,25174.9,25174.9,25173.9,25173.9,0
2019/05/31,08:29:00,25173.9,25174.9,25172.9,25173.9,0
2019/05/31,08:30:00,25172.9,25174.9,25172.9,25174.9,0
2019/05/31,08:31:00,25173.9,25174.9,25172.9,25172.9,0
2019/05/31,08:32:00,25171.9,25171.9,25144.9,25145.9,0
2019/05/31,08:33:00,25145.9,25146.9,25132.9,25136.9,0
2019/05/31,08:34:00,25135.9,25138.9,25121.9,25130.9,0
2019/05/31,08:35:00,25129.9,25129.9,25101.9,25101.9,0
2019/05/31,08:36:00,25100.9,25108.9,25059.9,25086.9,0
2019/05/31,08:37:00,25086.9,25103.9,25082.9,25100.9,0
2019/05/31,08:38:00,25100.9,25106.9,25080.9,25084.9,0
2019/05/31,08:39:00,25085.9,25095.9,25082.9,25092.9,0
2019/05/31,08:40:00,25092.9,25094.9,25062.9,25069.9,0
2019/05/31,08:41:00,25070.9,25070.9,25039.9,25046.9,0
2019/05/31,08:42:00,25046.9,25046.9,25020.9,25034.9,0
2019/05/31,08:43:00,25034.9,25041.9,25018.9,25041.9,0
2019/05/31,08:44:00,25041.9,25054.9,25035.9,25052.9,0
2019/05/31,08:45:00,25051.9,25052.9,25041.9,25042.9,0
2019/05/31,08:46:00,25041.9,25051.9,25037.9,25048.9,0
2019/05/31,08:47:00,25049.9,25065.9,25036.9,25042.9,0
2019/05/31,08:48:00,25042.9,25047.9,25031.9,25036.9,0
2019/05/31,08:49:00,25036.9,25038.9,24986.9,24987.9,0
2019/05/31,08:50:00,24988.9,24992.9,24963.9,24968.9,0
2019/05/31,08:51:00,24968.9,24989.9,24963.9,24989.9,0
2019/05/31,08:52:00,24989.9,25006.9,24987.9,24997.9,0
2019/05/31,08:53:00,24996.9,25008.9,24994.9,25008.9,0
2019/05/31,08:54:00,25008.9,25011.9,24996.9,25000.9,0
2019/05/31,08:55:00,24999.9,25004.9,24988.9,24988.9,0
2019/05/31,08:56:00,24987.9,24990.9,24974.9,24976.9,0
2019/05/31,08:57:00,24976.9,24991.9,24962.9,24964.9,0
2019/05/31,08:58:00,24963.9,24981.9,24961.9,24977.9,0
2019/05/31,08:59:00,24977.9,24984.9,24973.9,24973.9,0
2019/05/31,09:00:00,24973.9,24974.9,24951.9,24967.9,0
2019/05/31,09:01:00,24967.9,24975.9,24942.9,24950.9,0
2019/05/31,09:02:00,24950.9,24972.9,24950.9,24967.9,0
2019/05/31,09:03:00,24967.9,24975.9,24952.9,24964.9,0
2019/05/31,09:04:00,24963.9,24981.9,24961.9,24975.9,0
2019/05/31,09:05:00,24975.9,24994.9,24975.9,24992.9,0
2019/05/31,09:06:00,24991.9,24996.9,24970.9,24982.9,0
2019/05/31,09:07:00,24982.9,24995.9,24979.9,24994.9,0
2019/05/31,09:08:00,24994.9,25005.9,24989.9,25003.9,0
2019/05/31,09:09:00,25002.9,25006.9,24988.9,24994.9,0
2019/05/31,09:10:00,24994.9,24998.9,24985.9,24995.9,0
2019/05/31,09:11:00,24995.9,24995.9,24978.9,24983.9,0
2019/05/31,09:12:00,24983.9,24998.9,24978.9,24983.9,0
2019/05/31,09:13:00,24984.9,24995.9,24982.9,24988.9,0
2019/05/31,09:14:00,24987.9,25001.9,24970.9,24972.9,0
2019/05/31,09:15:00,24972.9,24979.9,24966.9,24979.9,0
2019/05/31,09:16:00,24979.9,24980.9,24968.9,24972.9,0
2019/05/31,09:17:00,24971.9,24973.9,24954.9,24972.9,0
2019/05/31,09:18:00,24972.9,24974.9,24962.9,24963.9,0
2019/05/31,09:19:00,24962.9,24967.9,24955.9,24956.9,0
2019/05/31,09:20:00,24956.9,24972.9,24956.9,24968.9,0
2019/05/31,09:21:00,24967.9,24969.9,24959.9,24963.9,0
2019/05/31,09:22:00,24962.9,24973.9,24958.9,24971.9,0
2019/05/31,09:23:00,24972.9,24973.9,24968.9,24973.9,0
2019/05/31,09:24:00,24973.9,24973.9,24969.9,24972.9,0
2019/05/31,09:25:00,24972.9,24972.9,24965.9,24970.9,0
2019/05/31,09:26:00,24970.9,24973.9,24966.9,24971.9,0
2019/05/31,09:27:00,24971.9,24972.9,24967.9,24969.9,0
2019/05/31,09:28:00,24969.9,24969.9,24950.9,24952.9,0
2019/05/31,09:29:00,24951.9,24975.9,24949.9,24973.9,0
2019/05/31,09:30:00,24972.9,24985.9,24972.9,24981.9,0
2019/05/31,09:31:00,24982.9,24987.9,24975.9,24985.9,0
2019/05/31,09:32:00,24984.9,24985.9,24973.9,24976.9,0
2019/05/31,09:33:00,24976.9,24987.9,24975.9,24986.9,0
2019/05/31,09:34:00,24986.9,24988.9,24982.9,24983.9,0
2019/05/31,09:35:00,24983.9,24988.9,24982.9,24985.9,0
2019/05/31,09:36:00,24985.9,24991.9,24982.9,24991.9,0
2019/05/31,09:37:00,24991.9,24994.9,24989.9,24992.9,0
2019/05/31,09:38:00,24991.9,24992.9,24986.9,24990.9,0
2019/05/31,09:39:00,24989.9,24995.9,24986.9,24988.9,0
2019/05/31,09:40:00,24988.9,24990.9,24983.9,24990.9,0
2019/05/31,09:41:00,24990.9,24990.9,24986.9,24990.9,0
2019/05/31,09:42:00,24990.9,24990.9,24980.9,24983.9,0
2019/05/31,09:43:00,24983.9,24987.9,24981.9,24982.9,0
2019/05/31,09:44:00,24982.9,24983.9,24979.9,24980.9,0
2019/05/31,09:45:00,24979.9,24986.9,24978.9,24981.9,0
2019/05/31,09:46:00,24982.9,24985.9,24981.9,24983.9,0
2019/05/31,09:47:00,24983.9,24990.9,24982.9,24989.9,0
2019/05/31,09:48:00,24988.9,24992.9,24985.9,24988.9,0
2019/05/31,09:49:00,24988.9,24995.9,24985.9,24993.9,0
2019/05/31,09:50:00,24994.9,24996.9,24989.9,24991.9,0
2019/05/31,09:51:00,24991.9,24994.9,24988.9,24990.9,0
2019/05/31,09:52:00,24989.9,24994.9,24986.9,24993.9,0
2019/05/31,09:53:00,24993.9,24997.9,24991.9,24997.9,0
2019/05/31,09:54:00,24996.9,24997.9,24989.9,24989.9,0
2019/05/31,09:55:00,24988.9,24992.9,24981.9,24984.9,0
2019/05/31,09:56:00,24985.9,24990.9,24981.9,24988.9,0
2019/05/31,09:57:00,24988.9,24988.9,24975.9,24975.9,0
2019/05/31,09:58:00,24976.9,24977.9,24969.9,24971.9,0
2019/05/31,09:59:00,24971.9,24978.9,24965.9,24971.9,0
2019/05/31,10:00:00,24972.9,24973.9,24967.9,24972.9,0
2019/05/31,10:01:00,24972.9,24976.9,24968.9,24971.9,0
2019/05/31,10:02:00,24971.9,24976.9,24964.9,24974.9,0
2019/05/31,10:03:00,24974.9,24974.9,24967.9,24972.9,0
2019/05/31,10:04:00,24972.9,24972.9,24960.9,24962.9,0
2019/05/31,10:05:00,24963.9,24968.9,24961.9,24966.9,0
2019/05/31,10:06:00,24967.9,24968.9,24964.9,24965.9,0
2019/05/31,10:07:00,24965.9,24980.9,24964.9,24980.9,0
2019/05/31,10:08:00,24981.9,24982.9,24973.9,24976.9,0
2019/05/31,10:09:00,24977.9,24980.9,24977.9,24979.9,0
2019/05/31,10:10:00,24979.9,24983.9,24977.9,24979.9,0
2019/05/31,10:11:00,24980.9,24984.9,24971.9,24972.9,0
2019/05/31,10:12:00,24972.9,24979.9,24972.9,24978.9,0
2019/05/31,10:13:00,24979.9,24981.9,24973.9,24976.9,0
2019/05/31,10:14:00,24976.9,24981.9,24975.9,24978.9,0
2019/05/31,10:15:00,24978.9,24986.9,24977.9,24986.9,0
2019/05/31,10:16:00,24986.9,24997.9,24982.9,24994.9,0
2019/05/31,10:17:00,24994.9,24997.9,24991.9,24993.9,0
2019/05/31,10:18:00,24994.9,25001.9,24990.9,24990.9,0
2019/05/31,10:19:00,24991.9,24994.9,24988.9,24993.9,0
2019/05/31,10:20:00,24993.9,24994.9,24987.9,24994.9,0
2019/05/31,10:21:00,24993.9,24996.9,24992.9,24992.9,0
2019/05/31,10:22:00,24993.9,25000.9,24993.9,25000.9,0
2019/05/31,10:23:00,25000.9,25000.9,24996.9,25000.9,0
2019/05/31,10:24:00,25000.9,25003.9,24999.9,25003.9,0
2019/05/31,10:25:00,25003.9,25007.9,25002.9,25004.9,0
2019/05/31,10:26:00,25005.9,25009.9,25004.9,25007.9,0
2019/05/31,10:27:00,25008.9,25008.9,25001.9,25003.9,0
2019/05/31,10:28:00,25004.9,25019.9,25002.9,25017.9,0
2019/05/31,10:29:00,25017.9,25017.9,25011.9,25013.9,0
2019/05/31,10:30:00,25013.9,25016.9,25007.9,25011.9,0
2019/05/31,10:31:00,25010.9,25012.9,25002.9,25012.9,0
2019/05/31,10:32:00,25012.9,25017.9,25002.9,25007.9,0
2019/05/31,10:33:00,25007.9,25011.9,24999.9,24999.9,0
2019/05/31,10:34:00,25000.9,25006.9,24996.9,25004.9,0
2019/05/31,10:35:00,25004.9,25017.9,25003.9,25014.9,0
2019/05/31,10:36:00,25014.9,25016.9,25006.9,25015.9,0
2019/05/31,10:37:00,25014.9,25017.9,25005.9,25007.9,0
2019/05/31,10:38:00,25007.9,25016.9,25005.9,25013.9,0
2019/05/31,10:39:00,25014.9,25016.9,25010.9,25016.9,0
2019/05/31,10:40:00,25017.9,25020.9,25014.9,25016.9,0
2019/05/31,10:41:00,25017.9,25025.9,25016.9,25023.9,0
2019/05/31,10:42:00,25023.9,25032.9,25020.9,25029.9,0
2019/05/31,10:43:00,25028.9,25033.9,25027.9,25027.9,0
2019/05/31,10:44:00,25028.9,25029.9,25020.9,25022.9,0
2019/05/31,10:45:00,25022.9,25025.9,25014.9,25017.9,0
2019/05/31,10:46:00,25017.9,25024.9,25017.9,25024.9,0
2019/05/31,10:47:00,25024.9,25025.9,25018.9,25019.9,0
2019/05/31,10:48:00,25019.9,25020.9,25012.9,25014.9,0
2019/05/31,10:49:00,25013.9,25017.9,25009.9,25016.9,0
2019/05/31,10:50:00,25016.9,25021.9,25010.9,25012.9,0
2019/05/31,10:51:00,25011.9,25019.9,25011.9,25014.9,0
2019/05/31,10:52:00,25014.9,25014.9,25006.9,25009.9,0
2019/05/31,10:53:00,25008.9,25008.9,25003.9,25005.9,0
2019/05/31,10:54:00,25005.9,25008.9,25005.9,25007.9,0
2019/05/31,10:55:00,25007.9,25009.9,25005.9,25008.9,0
2019/05/31,10:56:00,25008.9,25008.9,25004.9,25005.9,0
2019/05/31,10:57:00,25005.9,25005.9,25000.9,25001.9,0
2019/05/31,10:58:00,25001.9,25008.9,24998.9,25007.9,0
2019/05/31,10:59:00,25008.9,25014.9,25006.9,25010.9,0
2019/05/31,11:00:00,25009.9,25010.9,25005.9,25008.9,0
2019/05/31,11:01:00,25009.9,25010.9,25003.9,25004.9,0
2019/05/31,11:02:00,25004.9,25005.9,24997.9,25002.9,0
2019/05/31,11:03:00,25003.9,25009.9,24999.9,25007.9,0
2019/05/31,11:04:00,25007.9,25011.9,25005.9,25010.9,0
2019/05/31,11:05:00,25010.9,25018.9,25009.9,25016.9,0
2019/05/31,11:06:00,25016.9,25021.9,25013.9,25020.9,0
2019/05/31,11:07:00,25020.9,25022.9,25009.9,25010.9,0
2019/05/31,11:08:00,25009.9,25010.9,24999.9,25004.9,0
2019/05/31,11:09:00,25004.9,25006.9,25000.9,25003.9,0
2019/05/31,11:10:00,25004.9,25006.9,25002.9,25002.9,0
2019/05/31,11:11:00,25003.9,25006.9,25002.9,25003.9,0
2019/05/31,11:12:00,25004.9,25009.9,25003.9,25006.9,0
2019/05/31,11:13:00,25005.9,25008.9,24998.9,25002.9,0
2019/05/31,11:14:00,25002.9,25006.9,25000.9,25000.9,0
2019/05/31,11:15:00,24999.9,25008.9,24999.9,25007.9,0
2019/05/31,11:16:00,25007.9,25010.9,25001.9,25010.9,0
2019/05/31,11:17:00,25011.9,25012.9,25004.9,25005.9,0
2019/05/31,11:18:00,25004.9,25004.9,24999.9,25001.9,0
2019/05/31,11:19:00,25001.9,25003.9,24997.9,25000.9,0
2019/05/31,11:20:00,25000.9,25002.9,24997.9,24998.9,0
2019/05/31,11:21:00,24999.9,25001.9,24991.9,25000.9,0
2019/05/31,11:22:00,25001.9,25005.9,24999.9,25004.9,0
2019/05/31,11:23:00,25004.9,25004.9,24993.9,24995.9,0
2019/05/31,11:24:00,24995.9,25000.9,24994.9,24997.9,0
2019/05/31,11:25:00,24997.9,24997.9,24984.9,24995.9,0
2019/05/31,11:26:00,24996.9,24996.9,24989.9,24989.9,0
2019/05/31,11:27:00,24988.9,24992.9,24984.9,24989.9,0
2019/05/31,11:28:00,24990.9,24997.9,24989.9,24995.9,0
2019/05/31,11:29:00,24995.9,24998.9,24993.9,24995.9,0
2019/05/31,11:30:00,24996.9,24996.9,24991.9,24992.9,0
2019/05/31,11:31:00,24992.9,24993.9,24985.9,24989.9,0
2019/05/31,11:32:00,24989.9,24992.9,24961.9,24963.9,0
2019/05/31,11:33:00,24962.9,24977.9,24953.9,24975.9,0
2019/05/31,11:34:00,24975.9,24978.9,24971.9,24973.9,0
2019/05/31,11:35:00,24973.9,24976.9,24966.9,24976.9,0
2019/05/31,11:36:00,24975.9,24981.9,24963.9,24979.9,0
2019/05/31,11:37:00,24978.9,24984.9,24975.9,24982.9,0
2019/05/31,11:38:00,24981.9,24986.9,24979.9,24983.9,0
2019/05/31,11:39:00,24984.9,24992.9,24983.9,24989.9,0
2019/05/31,11:40:00,24988.9,25000.9,24987.9,24989.9,0
2019/05/31,11:41:00,24988.9,24993.9,24986.9,24991.9,0
2019/05/31,11:42:00,24991.9,24996.9,24987.9,24994.9,0
2019/05/31,11:43:00,24993.9,24995.9,24989.9,24992.9,0
2019/05/31,11:44:00,24991.9,24998.9,24991.9,24995.9,0
2019/05/31,11:45:00,24994.9,24995.9,24988.9,24989.9,0
2019/05/31,11:46:00,24990.9,24996.9,24988.9,24996.9,0
2019/05/31,11:47:00,24996.9,25008.9,24996.9,25004.9,0
2019/05/31,11:48:00,25003.9,25008.9,25001.9,25003.9,0
2019/05/31,11:49:00,25003.9,25011.9,25001.9,25010.9,0
2019/05/31,11:50:00,25011.9,25011.9,25003.9,25004.9,0
2019/05/31,11:51:00,25004.9,25007.9,25003.9,25007.9,0
2019/05/31,11:52:00,25007.9,25012.9,25007.9,25010.9,0
2019/05/31,11:53:00,25011.9,25017.9,25010.9,25015.9,0
2019/05/31,11:54:00,25015.9,25017.9,25012.9,25017.9,0
2019/05/31,11:55:00,25017.9,25019.9,25015.9,25019.9,0
2019/05/31,11:56:00,25019.9,25021.9,25014.9,25018.9,0
2019/05/31,11:57:00,25017.9,25019.9,25016.9,25018.9,0
2019/05/31,11:58:00,25017.9,25019.9,25015.9,25018.9,0
2019/05/31,11:59:00,25017.9,25017.9,25010.9,25012.9,0
2019/05/31,12:00:00,25013.9,25014.9,25010.9,25012.9,0
2019/05/31,12:01:00,25011.9,25012.9,25006.9,25007.9,0
2019/05/31,12:02:00,25007.9,25008.9,25004.9,25005.9,0
2019/05/31,12:03:00,25006.9,25008.9,25005.9,25005.9,0
2019/05/31,12:04:00,25006.9,25007.9,25004.9,25004.9,0
2019/05/31,12:05:00,25004.9,25014.9,25001.9,25012.9,0
2019/05/31,12:06:00,25012.9,25013.9,25008.9,25010.9,0
2019/05/31,12:07:00,25011.9,25013.9,25010.9,25013.9,0
2019/05/31,12:08:00,25013.9,25017.9,25011.9,25014.9,0
2019/05/31,12:09:00,25014.9,25014.9,25009.9,25009.9,0
2019/05/31,12:10:00,25009.9,25010.9,25001.9,25002.9,0
2019/05/31,12:11:00,25002.9,25003.9,24995.9,25000.9,0
2019/05/31,12:12:00,25001.9,25009.9,25001.9,25004.9,0
2019/05/31,12:13:00,25004.9,25007.9,25002.9,25005.9,0
2019/05/31,12:14:00,25005.9,25005.9,24999.9,25000.9,0
2019/05/31,12:15:00,25000.9,25002.9,24998.9,24998.9,0
2019/05/31,12:16:00,24998.9,25002.9,24996.9,24998.9,0
2019/05/31,12:17:00,24998.9,25006.9,24995.9,25005.9,0
2019/05/31,12:18:00,25005.9,25005.9,25001.9,25004.9,0
2019/05/31,12:19:00,25004.9,25010.9,25003.9,25010.9,0
2019/05/31,12:20:00,25010.9,25011.9,25007.9,25010.9,0
2019/05/31,12:21:00,25010.9,25017.9,25007.9,25016.9,0
2019/05/31,12:22:00,25015.9,25020.9,25015.9,25018.9,0
2019/05/31,12:23:00,25017.9,25018.9,25013.9,25014.9,0
2019/05/31,12:24:00,25014.9,25017.9,25012.9,25016.9,0
2019/05/31,12:25:00,25015.9,25015.9,25009.9,25011.9,0
2019/05/31,12:26:00,25011.9,25012.9,25008.9,25008.9,0
2019/05/31,12:27:00,25009.9,25009.9,25004.9,25007.9,0
2019/05/31,12:28:00,25007.9,25010.9,25001.9,25005.9,0
2019/05/31,12:29:00,25005.9,25008.9,25005.9,25007.9,0
2019/05/31,12:30:00,25007.9,25010.9,25006.9,25010.9,0
2019/05/31,12:31:00,25010.9,25012.9,25003.9,25010.9,0
2019/05/31,12:32:00,25010.9,25011.9,25008.9,25010.9,0
2019/05/31,12:33:00,25010.9,25013.9,25007.9,25008.9,0
2019/05/31,12:34:00,25007.9,25009.9,25004.9,25007.9,0
2019/05/31,12:35:00,25007.9,25012.9,25007.9,25011.9,0
2019/05/31,12:36:00,25011.9,25012.9,25007.9,25010.9,0
2019/05/31,12:37:00,25010.9,25012.9,25010.9,25010.9,0
2019/05/31,12:38:00,25010.9,25010.9,25009.9,25009.9,0
2019/05/31,12:39:00,25010.9,25010.9,25009.9,25010.9,0
2019/05/31,12:40:00,25010.9,25010.9,25005.9,25007.9,0
2019/05/31,12:41:00,25007.9,25011.9,25007.9,25010.9,0
2019/05/31,12:42:00,25010.9,25012.9,25009.9,25010.9,0
2019/05/31,12:43:00,25011.9,25014.9,25011.9,25014.9,0
2019/05/31,12:44:00,25014.9,25014.9,25013.9,25013.9,0
2019/05/31,12:45:00,25014.9,25014.9,25011.9,25012.9,0
2019/05/31,12:46:00,25011.9,25011.9,25000.9,25000.9,0
2019/05/31,12:47:00,25000.9,25007.9,24999.9,25004.9,0
2019/05/31,12:48:00,25004.9,25006.9,25002.9,25004.9,0
2019/05/31,12:49:00,25003.9,25006.9,25003.9,25005.9,0
2019/05/31,12:50:00,25005.9,25006.9,25002.9,25006.9,0
2019/05/31,12:51:00,25007.9,25007.9,25004.9,25007.9,0
2019/05/31,12:52:00,25007.9,25025.9,25007.9,25020.9,0
2019/05/31,12:53:00,25020.9,25045.9,25020.9,25044.9,0
2019/05/31,12:54:00,25043.9,25049.9,25035.9,25041.9,0
2019/05/31,12:55:00,25041.9,25043.9,25035.9,25036.9,0
2019/05/31,12:56:00,25036.9,25037.9,25026.9,25032.9,0
2019/05/31,12:57:00,25032.9,25032.9,25027.9,25029.9,0
2019/05/31,12:58:00,25029.9,25029.9,25023.9,25024.9,0
2019/05/31,12:59:00,25024.9,25027.9,25021.9,25025.9,0
2019/05/31,13:00:00,25024.9,25025.9,25022.9,25025.9,0
2019/05/31,13:01:00,25025.9,25027.9,25021.9,25023.9,0
2019/05/31,13:02:00,25022.9,25024.9,25019.9,25023.9,0
2019/05/31,13:03:00,25023.9,25027.9,25022.9,25024.9,0
2019/05/31,13:04:00,25025.9,25026.9,25021.9,25025.9,0
2019/05/31,13:05:00,25025.9,25026.9,25023.9,25023.9,0
2019/05/31,13:06:00,25023.9,25024.9,25022.9,25023.9,0
2019/05/31,13:07:00,25024.9,25025.9,25021.9,25021.9,0
2019/05/31,13:08:00,25022.9,25022.9,25017.9,25022.9,0
2019/05/31,13:09:00,25021.9,25022.9,25019.9,25020.9,0
2019/05/31,13:10:00,25020.9,25020.9,25018.9,25020.9,0
2019/05/31,13:11:00,25019.9,25022.9,25019.9,25020.9,0
2019/05/31,13:12:00,25021.9,25021.9,25017.9,25018.9,0
2019/05/31,13:13:00,25017.9,25019.9,25016.9,25018.9,0
2019/05/31,13:14:00,25018.9,25019.9,25017.9,25017.9,0
2019/05/31,13:15:00,25017.9,25023.9,25017.9,25021.9,0
2019/05/31,13:16:00,25020.9,25021.9,25019.9,25020.9,0
2019/05/31,13:17:00,25021.9,25023.9,25019.9,25020.9,0
2019/05/31,13:18:00,25020.9,25020.9,25016.9,25017.9,0
2019/05/31,13:19:00,25016.9,25020.9,25016.9,25020.9,0
2019/05/31,13:20:00,25020.9,25024.9,25019.9,25022.9,0
2019/05/31,13:21:00,25022.9,25022.9,25017.9,25019.9,0
2019/05/31,13:22:00,25018.9,25019.9,25014.9,25017.9,0
2019/05/31,13:23:00,25016.9,25018.9,25014.9,25017.9,0
2019/05/31,13:24:00,25016.9,25019.9,25015.9,25018.9,0
2019/05/31,13:25:00,25018.9,25019.9,25017.9,25018.9,0
2019/05/31,13:26:00,25018.9,25022.9,25018.9,25022.9,0
2019/05/31,13:27:00,25022.9,25022.9,25019.9,25019.9,0
2019/05/31,13:28:00,25020.9,25020.9,25017.9,25018.9,0
2019/05/31,13:29:00,25019.9,25020.9,25018.9,25020.9,0
2019/05/31,13:30:00,25020.9,25020.9,25018.9,25019.9,0
2019/05/31,13:31:00,25018.9,25021.9,25018.9,25020.9,0
2019/05/31,13:32:00,25020.9,25022.9,25019.9,25020.9,0
2019/05/31,13:33:00,25021.9,25021.9,25019.9,25020.9,0
2019/05/31,13:34:00,25020.9,25021.9,25019.9,25021.9,0
2019/05/31,13:35:00,25021.9,25022.9,25021.9,25022.9,0
2019/05/31,13:36:00,25023.9,25024.9,25018.9,25018.9,0
2019/05/31,13:37:00,25019.9,25021.9,25019.9,25020.9,0
2019/05/31,13:38:00,25020.9,25022.9,25020.9,25021.9,0
2019/05/31,13:39:00,25021.9,25022.9,25019.9,25020.9,0
2019/05/31,13:40:00,25020.9,25020.9,25018.9,25019.9,0
2019/05/31,13:41:00,25020.9,25020.9,25014.9,25014.9,0
2019/05/31,13:42:00,25014.9,25018.9,25013.9,25017.9,0
2019/05/31,13:43:00,25017.9,25017.9,25016.9,25017.9,0
2019/05/31,13:44:00,25018.9,25019.9,25012.9,25012.9,0
2019/05/31,13:45:00,25013.9,25016.9,25011.9,25015.9,0
2019/05/31,13:46:00,25015.9,25015.9,25012.9,25015.9,0
2019/05/31,13:47:00,25015.9,25017.9,25013.9,25014.9,0
2019/05/31,13:48:00,25013.9,25013.9,25012.9,25013.9,0
2019/05/31,13:49:00,25013.9,25016.9,25013.9,25014.9,0
2019/05/31,13:50:00,25014.9,25014.9,25008.9,25010.9,0
2019/05/31,13:51:00,25009.9,25011.9,25006.9,25009.9,0
2019/05/31,13:52:00,25009.9,25010.9,25007.9,25009.9,0
2019/05/31,13:53:00,25009.9,25009.9,25005.9,25006.9,0
2019/05/31,13:54:00,25005.9,25006.9,25000.9,25000.9,0
2019/05/31,13:55:00,25001.9,25001.9,24994.9,24995.9,0
2019/05/31,13:56:00,24994.9,25000.9,24991.9,25000.9,0
2019/05/31,13:57:00,24999.9,25003.9,24999.9,25002.9,0
2019/05/31,13:58:00,25003.9,25003.9,25000.9,25002.9,0
2019/05/31,13:59:00,25002.9,25002.9,24998.9,25000.9,0
2019/05/31,14:00:00,24999.9,25000.9,24998.9,24999.9,0
2019/05/31,14:01:00,24999.9,25004.9,24998.9,24999.9,0
2019/05/31,14:02:00,25000.9,25002.9,24998.9,25001.9,0
2019/05/31,14:03:00,25001.9,25003.9,24997.9,25002.9,0
2019/05/31,14:04:00,25001.9,25001.9,25000.9,25000.9,0
2019/05/31,14:05:00,25000.9,25007.9,24999.9,25006.9,0
2019/05/31,14:06:00,25007.9,25008.9,25003.9,25004.9,0
2019/05/31,14:07:00,25004.9,25007.9,25003.9,25007.9,0
2019/05/31,14:08:00,25007.9,25007.9,24998.9,24998.9,0
2019/05/31,14:09:00,24998.9,24999.9,24989.9,24990.9,0
2019/05/31,14:10:00,24989.9,24990.9,24983.9,24984.9,0
2019/05/31,14:11:00,24984.9,24988.9,24980.9,24982.9,0
2019/05/31,14:12:00,24982.9,24987.9,24979.9,24984.9,0
2019/05/31,14:13:00,24984.9,24987.9,24983.9,24987.9,0
2019/05/31,14:14:00,24986.9,24987.9,24982.9,24984.9,0
2019/05/31,14:15:00,24984.9,24987.9,24981.9,24986.9,0
2019/05/31,14:16:00,24986.9,24986.9,24980.9,24981.9,0
2019/05/31,14:17:00,24981.9,24983.9,24979.9,24982.9,0
2019/05/31,14:18:00,24983.9,24983.9,24981.9,24982.9,0
2019/05/31,14:19:00,24981.9,24988.9,24976.9,24987.9,0
2019/05/31,14:20:00,24987.9,24987.9,24984.9,24984.9,0
2019/05/31,14:21:00,24984.9,24984.9,24978.9,24982.9,0
2019/05/31,14:22:00,24981.9,24982.9,24975.9,24979.9,0
2019/05/31,14:23:00,24979.9,24979.9,24974.9,24977.9,0
2019/05/31,14:24:00,24977.9,24977.9,24973.9,24974.9,0
2019/05/31,14:25:00,24975.9,24976.9,24973.9,24974.9,0
2019/05/31,14:26:00,24974.9,24978.9,24972.9,24978.9,0
2019/05/31,14:27:00,24977.9,24979.9,24972.9,24974.9,0
2019/05/31,14:28:00,24974.9,24975.9,24973.9,24975.9,0
2019/05/31,14:29:00,24974.9,24976.9,24970.9,24972.9,0
2019/05/31,14:30:00,24972.9,24972.9,24969.9,24971.9,0
2019/05/31,14:31:00,24971.9,24976.9,24971.9,24975.9,0
2019/05/31,14:32:00,24975.9,24977.9,24975.9,24976.9,0
2019/05/31,14:33:00,24976.9,24981.9,24975.9,24980.9,0
2019/05/31,14:34:00,24980.9,24980.9,24977.9,24978.9,0
2019/05/31,14:35:00,24977.9,24982.9,24977.9,24982.9,0
2019/05/31,14:36:00,24981.9,24987.9,24981.9,24986.9,0
2019/05/31,14:37:00,24987.9,24987.9,24985.9,24987.9,0
2019/05/31,14:38:00,24987.9,24990.9,24986.9,24988.9,0
2019/05/31,14:39:00,24989.9,24995.9,24989.9,24992.9,0
2019/05/31,14:40:00,24993.9,24993.9,24988.9,24990.9,0
2019/05/31,14:41:00,24990.9,24990.9,24985.9,24986.9,0
2019/05/31,14:42:00,24986.9,24990.9,24986.9,24989.9,0
2019/05/31,14:43:00,24989.9,24990.9,24987.9,24988.9,0
2019/05/31,14:44:00,24987.9,24987.9,24982.9,24984.9,0
2019/05/31,14:45:00,24985.9,24985.9,24979.9,24980.9,0
2019/05/31,14:46:00,24980.9,24980.9,24977.9,24977.9,0
2019/05/31,14:47:00,24978.9,24980.9,24976.9,24979.9,0
2019/05/31,14:48:00,24979.9,24979.9,24972.9,24974.9,0
2019/05/31,14:49:00,24974.9,24977.9,24972.9,24974.9,0
2019/05/31,14:50:00,24973.9,24976.9,24971.9,24973.9,0
2019/05/31,14:51:00,24973.9,24976.9,24970.9,24975.9,0
2019/05/31,14:52:00,24975.9,24981.9,24974.9,24979.9,0
2019/05/31,14:53:00,24978.9,24980.9,24976.9,24977.9,0
2019/05/31,14:54:00,24978.9,24981.9,24977.9,24980.9,0
2019/05/31,14:55:00,24981.9,24981.9,24974.9,24974.9,0
2019/05/31,14:56:00,24974.9,24974.9,24967.9,24970.9,0
2019/05/31,14:57:00,24970.9,24972.9,24969.9,24970.9,0
2019/05/31,14:58:00,24969.9,24971.9,24966.9,24971.9,0
2019/05/31,14:59:00,24971.9,24972.9,24970.9,24970.9,0
2019/05/31,15:00:00,24971.9,24975.9,24970.9,24974.9,0
2019/05/31,15:01:00,24974.9,24978.9,24971.9,24978.9,0
2019/05/31,15:02:00,24978.9,24983.9,24975.9,24980.9,0
2019/05/31,15:03:00,24981.9,24981.9,24974.9,24975.9,0
2019/05/31,15:04:00,24976.9,24977.9,24970.9,24976.9,0
2019/05/31,15:05:00,24976.9,24980.9,24976.9,24980.9,0
2019/05/31,15:06:00,24980.9,24982.9,24979.9,24980.9,0
2019/05/31,15:07:00,24981.9,24981.9,24978.9,24980.9,0
2019/05/31,15:08:00,24980.9,24981.9,24970.9,24970.9,0
2019/05/31,15:09:00,24971.9,24978.9,24971.9,24977.9,0
2019/05/31,15:10:00,24978.9,24978.9,24971.9,24972.9,0
2019/05/31,15:11:00,24972.9,24975.9,24969.9,24975.9,0
2019/05/31,15:12:00,24975.9,24981.9,24975.9,24978.9,0
2019/05/31,15:13:00,24979.9,24979.9,24972.9,24973.9,0
2019/05/31,15:14:00,24973.9,24974.9,24967.9,24970.9,0
2019/05/31,15:15:00,24970.9,24971.9,24966.9,24966.9,0
2019/05/31,15:16:00,24967.9,24972.9,24961.9,24971.9,0
2019/05/31,15:17:00,24972.9,24974.9,24963.9,24966.9,0
2019/05/31,15:18:00,24966.9,24966.9,24959.9,24962.9,0
2019/05/31,15:19:00,24962.9,24969.9,24960.9,24962.9,0
2019/05/31,15:20:00,24962.9,24968.9,24962.9,24966.9,0
2019/05/31,15:21:00,24966.9,24967.9,24964.9,24964.9,0
2019/05/31,15:22:00,24965.9,24969.9,24963.9,24969.9,0
2019/05/31,15:23:00,24970.9,24970.9,24965.9,24968.9,0
2019/05/31,15:24:00,24969.9,24970.9,24966.9,24969.9,0
2019/05/31,15:25:00,24969.9,24970.9,24962.9,24963.9,0
2019/05/31,15:26:00,24962.9,24962.9,24953.9,24955.9,0
2019/05/31,15:27:00,24955.9,24956.9,24951.9,24953.9,0
2019/05/31,15:28:00,24952.9,24960.9,24952.9,24959.9,0
2019/05/31,15:29:00,24959.9,24961.9,24957.9,24960.9,0
2019/05/31,15:30:00,24959.9,24964.9,24959.9,24963.9,0
2019/05/31,15:31:00,24963.9,24963.9,24958.9,24959.9,0
2019/05/31,15:32:00,24960.9,24961.9,24957.9,24959.9,0
2019/05/31,15:33:00,24960.9,24962.9,24951.9,24952.9,0
2019/05/31,15:34:00,24952.9,24957.9,24951.9,24955.9,0
2019/05/31,15:35:00,24956.9,24956.9,24950.9,24953.9,0
2019/05/31,15:36:00,24953.9,24957.9,24953.9,24955.9,0
2019/05/31,15:37:00,24956.9,24964.9,24956.9,24964.9,0
2019/05/31,15:38:00,24964.9,24965.9,24958.9,24961.9,0
2019/05/31,15:39:00,24961.9,24961.9,24956.9,24959.9,0
2019/05/31,15:40:00,24959.9,24960.9,24956.9,24959.9,0
2019/05/31,15:41:00,24959.9,24964.9,24958.9,24964.9,0
2019/05/31,15:42:00,24964.9,24968.9,24964.9,24965.9,0
2019/05/31,15:43:00,24965.9,24968.9,24963.9,24966.9,0
2019/05/31,15:44:00,24967.9,24967.9,24964.9,24966.9,0
2019/05/31,15:45:00,24966.9,24967.9,24964.9,24967.9,0
2019/05/31,15:46:00,24967.9,24969.9,24963.9,24964.9,0
2019/05/31,15:47:00,24964.9,24966.9,24961.9,24965.9,0
2019/05/31,15:48:00,24965.9,24966.9,24963.9,24963.9,0
2019/05/31,15:49:00,24964.9,24964.9,24960.9,24961.9,0
2019/05/31,15:50:00,24961.9,24961.9,24956.9,24961.9,0
2019/05/31,15:51:00,24962.9,24963.9,24960.9,24962.9,0
2019/05/31,15:52:00,24962.9,24964.9,24956.9,24960.9,0
2019/05/31,15:53:00,24959.9,24962.9,24957.9,24961.9,0
2019/05/31,15:54:00,24961.9,24967.9,24961.9,24966.9,0
2019/05/31,15:55:00,24967.9,24972.9,24964.9,24971.9,0
2019/05/31,15:56:00,24972.9,24973.9,24969.9,24971.9,0
2019/05/31,15:57:00,24971.9,24971.9,24968.9,24970.9,0
2019/05/31,15:58:00,24971.9,24971.9,24960.9,24960.9,0
2019/05/31,15:59:00,24961.9,24962.9,24956.9,24957.9,0
2019/05/31,16:00:00,24958.9,24959.9,24947.9,24947.9,0
2019/05/31,16:01:00,24948.9,24965.9,24948.9,24963.9,0
2019/05/31,16:02:00,24962.9,24962.9,24943.9,24947.9,0
2019/05/31,16:03:00,24947.9,24950.9,24937.9,24938.9,0
2019/05/31,16:04:00,24939.9,24950.9,24934.9,24939.9,0
2019/05/31,16:05:00,24939.9,24941.9,24932.9,24934.9,0
2019/05/31,16:06:00,24935.9,24943.9,24931.9,24936.9,0
2019/05/31,16:07:00,24935.9,24937.9,24924.9,24935.9,0
2019/05/31,16:08:00,24935.9,24943.9,24934.9,24939.9,0
2019/05/31,16:09:00,24940.9,24942.9,24933.9,24933.9,0
2019/05/31,16:10:00,24934.9,24936.9,24929.9,24931.9,0
2019/05/31,16:11:00,24931.9,24931.9,24924.9,24926.9,0
2019/05/31,16:12:00,24925.9,24926.9,24913.9,24918.9,0
2019/05/31,16:13:00,24918.9,24918.9,24909.9,24915.9,0
2019/05/31,16:14:00,24915.9,24921.9,24906.9,24908.9,0
2019/05/31,16:15:00,24908.9,24920.9,24908.9,24918.9,0
2019/05/31,16:16:00,24918.9,24919.9,24913.9,24914.9,0
2019/05/31,16:17:00,24914.9,24926.9,24909.9,24925.9,0
2019/05/31,16:18:00,24925.9,24926.9,24918.9,24924.9,0
2019/05/31,16:19:00,24924.9,24930.9,24924.9,24928.9,0
2019/05/31,16:20:00,24929.9,24932.9,24927.9,24927.9,0
2019/05/31,16:21:00,24928.9,24932.9,24926.9,24931.9,0
2019/05/31,16:22:00,24932.9,24940.9,24929.9,24937.9,0
2019/05/31,16:23:00,24936.9,24936.9,24929.9,24929.9,0
2019/05/31,16:24:00,24930.9,24934.9,24927.9,24933.9,0
2019/05/31,16:25:00,24933.9,24942.9,24928.9,24941.9,0
2019/05/31,16:26:00,24942.9,24945.9,24938.9,24939.9,0
2019/05/31,16:27:00,24939.9,24939.9,24931.9,24932.9,0
2019/05/31,16:28:00,24931.9,24937.9,24931.9,24934.9,0
2019/05/31,16:29:00,24935.9,24940.9,24933.9,24937.9,0
2019/05/31,16:30:00,24937.9,24940.9,24935.9,24935.9,0
2019/05/31,16:31:00,24935.9,24938.9,24925.9,24927.9,0
2019/05/31,16:32:00,24927.9,24938.9,24926.9,24934.9,0
2019/05/31,16:33:00,24934.9,24942.9,24933.9,24936.9,0
2019/05/31,16:34:00,24936.9,24938.9,24930.9,24932.9,0
2019/05/31,16:35:00,24932.9,24934.9,24927.9,24930.9,0
2019/05/31,16:36:00,24931.9,24938.9,24929.9,24937.9,0
2019/05/31,16:37:00,24936.9,24946.9,24934.9,24945.9,0
2019/05/31,16:38:00,24945.9,24947.9,24941.9,24943.9,0
2019/05/31,16:39:00,24942.9,24945.9,24941.9,24943.9,0
2019/05/31,16:40:00,24943.9,24947.9,24943.9,24944.9,0
2019/05/31,16:41:00,24945.9,24947.9,24942.9,24946.9,0
2019/05/31,16:42:00,24946.9,24952.9,24944.9,24947.9,0
2019/05/31,16:43:00,24948.9,24948.9,24938.9,24942.9,0
2019/05/31,16:44:00,24942.9,24958.9,24939.9,24953.9,0
2019/05/31,16:45:00,24953.9,24956.9,24951.9,24954.9,0
2019/05/31,16:46:00,24954.9,24956.9,24952.9,24954.9,0
2019/05/31,16:47:00,24954.9,24955.9,24948.9,24950.9,0
2019/05/31,16:48:00,24951.9,24953.9,24945.9,24946.9,0
2019/05/31,16:49:00,24946.9,24947.9,24941.9,24942.9,0
2019/05/31,16:50:00,24942.9,24943.9,24934.9,24936.9,0
2019/05/31,16:51:00,24935.9,24936.9,24931.9,24933.9,0
2019/05/31,16:52:00,24933.9,24933.9,24923.9,24926.9,0
2019/05/31,16:53:00,24926.9,24927.9,24920.9,24923.9,0
2019/05/31,16:54:00,24923.9,24924.9,24912.9,24913.9,0
2019/05/31,16:55:00,24913.9,24915.9,24904.9,24913.9,0
2019/05/31,16:56:00,24912.9,24915.9,24910.9,24914.9,0
2019/05/31,16:57:00,24914.9,24929.9,24914.9,24924.9,0
2019/05/31,16:58:00,24925.9,24935.9,24925.9,24934.9,0
2019/05/31,16:59:00,24933.9,24935.9,24930.9,24933.9,0
2019/05/31,17:00:00,24934.9,24936.9,24928.9,24930.9,0
2019/05/31,17:01:00,24930.9,24938.9,24930.9,24938.9,0
2019/05/31,17:02:00,24938.9,24945.9,24937.9,24942.9,0
2019/05/31,17:03:00,24943.9,24952.9,24942.9,24951.9,0
2019/05/31,17:04:00,24950.9,24951.9,24943.9,24949.9,0
2019/05/31,17:05:00,24948.9,24956.9,24948.9,24955.9,0
2019/05/31,17:06:00,24955.9,24959.9,24952.9,24954.9,0
2019/05/31,17:07:00,24955.9,24958.9,24949.9,24953.9,0
2019/05/31,17:08:00,24952.9,24958.9,24951.9,24954.9,0
2019/05/31,17:09:00,24955.9,24966.9,24954.9,24966.9,0
2019/05/31,17:10:00,24966.9,24966.9,24962.9,24964.9,0
2019/05/31,17:11:00,24964.9,24965.9,24955.9,24959.9,0
2019/05/31,17:12:00,24959.9,24965.9,24959.9,24961.9,0
2019/05/31,17:13:00,24960.9,24964.9,24956.9,24964.9,0
2019/05/31,17:14:00,24963.9,24967.9,24960.9,24965.9,0
2019/05/31,17:15:00,24966.9,24971.9,24963.9,24968.9,0
2019/05/31,17:16:00,24969.9,24971.9,24965.9,24966.9,0
2019/05/31,17:17:00,24967.9,24971.9,24966.9,24966.9,0
2019/05/31,17:18:00,24967.9,24970.9,24962.9,24964.9,0
2019/05/31,17:19:00,24964.9,24965.9,24953.9,24953.9,0
2019/05/31,17:20:00,24954.9,24959.9,24952.9,24956.9,0
2019/05/31,17:21:00,24956.9,24958.9,24948.9,24950.9,0
2019/05/31,17:22:00,24950.9,24952.9,24948.9,24951.9,0
2019/05/31,17:23:00,24951.9,24951.9,24947.9,24950.9,0
2019/05/31,17:24:00,24950.9,24957.9,24949.9,24957.9,0
2019/05/31,17:25:00,24957.9,24969.9,24957.9,24962.9,0
2019/05/31,17:26:00,24963.9,24963.9,24958.9,24961.9,0
2019/05/31,17:27:00,24961.9,24964.9,24953.9,24956.9,0
2019/05/31,17:28:00,24956.9,24961.9,24956.9,24959.9,0
2019/05/31,17:29:00,24960.9,24961.9,24955.9,24955.9,0
2019/05/31,17:30:00,24955.9,24955.9,24945.9,24945.9,0
2019/05/31,17:31:00,24945.9,24954.9,24941.9,24941.9,0
2019/05/31,17:32:00,24942.9,24951.9,24942.9,24949.9,0
2019/05/31,17:33:00,24949.9,24958.9,24944.9,24954.9,0
2019/05/31,17:34:00,24955.9,24960.9,24953.9,24958.9,0
2019/05/31,17:35:00,24957.9,24961.9,24955.9,24956.9,0
2019/05/31,17:36:00,24957.9,24960.9,24956.9,24960.9,0
2019/05/31,17:37:00,24959.9,24959.9,24947.9,24957.9,0
2019/05/31,17:38:00,24957.9,24964.9,24953.9,24963.9,0
2019/05/31,17:39:00,24963.9,24964.9,24960.9,24961.9,0
2019/05/31,17:40:00,24962.9,24968.9,24962.9,24965.9,0
2019/05/31,17:41:00,24965.9,24965.9,24956.9,24960.9,0
2019/05/31,17:42:00,24960.9,24961.9,24957.9,24957.9,0
2019/05/31,17:43:00,24957.9,24964.9,24956.9,24963.9,0
2019/05/31,17:44:00,24964.9,24966.9,24956.9,24957.9,0
2019/05/31,17:45:00,24957.9,24958.9,24949.9,24951.9,0
2019/05/31,17:46:00,24950.9,24952.9,24944.9,24947.9,0
2019/05/31,17:47:00,24947.9,24947.9,24939.9,24946.9,0
2019/05/31,17:48:00,24945.9,24950.9,24945.9,24949.9,0
2019/05/31,17:49:00,24950.9,24951.9,24933.9,24939.9,0
2019/05/31,17:50:00,24940.9,24944.9,24937.9,24944.9,0
2019/05/31,17:51:00,24943.9,24951.9,24940.9,24949.9,0
2019/05/31,17:52:00,24949.9,24952.9,24947.9,24951.9,0
2019/05/31,17:53:00,24950.9,24956.9,24948.9,24952.9,0
2019/05/31,17:54:00,24952.9,24953.9,24946.9,24947.9,0
2019/05/31,17:55:00,24947.9,24947.9,24940.9,24943.9,0
2019/05/31,17:56:00,24944.9,24945.9,24942.9,24943.9,0
2019/05/31,17:57:00,24942.9,24944.9,24935.9,24936.9,0
2019/05/31,17:58:00,24936.9,24937.9,24928.9,24934.9,0
2019/05/31,17:59:00,24934.9,24942.9,24931.9,24940.9,0
2019/05/31,18:00:00,24940.9,24940.9,24933.9,24933.9,0
2019/05/31,18:01:00,24933.9,24937.9,24925.9,24927.9,0
2019/05/31,18:02:00,24926.9,24932.9,24925.9,24930.9,0
2019/05/31,18:03:00,24929.9,24932.9,24927.9,24927.9,0
2019/05/31,18:04:00,24927.9,24936.9,24927.9,24935.9,0
2019/05/31,18:05:00,24935.9,24945.9,24932.9,24940.9,0
2019/05/31,18:06:00,24940.9,24949.9,24939.9,24948.9,0
2019/05/31,18:07:00,24947.9,24949.9,24946.9,24948.9,0
2019/05/31,18:08:00,24948.9,24950.9,24943.9,24943.9,0
2019/05/31,18:09:00,24944.9,24946.9,24938.9,24945.9,0
2019/05/31,18:10:00,24945.9,24945.9,24935.9,24937.9,0
2019/05/31,18:11:00,24938.9,24950.9,24937.9,24948.9,0
2019/05/31,18:12:00,24947.9,24949.9,24942.9,24942.9,0
2019/05/31,18:13:00,24943.9,24948.9,24941.9,24947.9,0
2019/05/31,18:14:00,24946.9,24950.9,24940.9,24949.9,0
2019/05/31,18:15:00,24948.9,24949.9,24944.9,24946.9,0
2019/05/31,18:16:00,24946.9,24946.9,24939.9,24943.9,0
2019/05/31,18:17:00,24943.9,24950.9,24941.9,24950.9,0
2019/05/31,18:18:00,24950.9,24951.9,24941.9,24943.9,0
2019/05/31,18:19:00,24943.9,24945.9,24926.9,24929.9,0
2019/05/31,18:20:00,24929.9,24933.9,24923.9,24928.9,0
2019/05/31,18:21:00,24929.9,24933.9,24922.9,24927.9,0
2019/05/31,18:22:00,24926.9,24927.9,24921.9,24922.9,0
2019/05/31,18:23:00,24922.9,24927.9,24918.9,24926.9,0
2019/05/31,18:24:00,24925.9,24927.9,24919.9,24927.9,0
2019/05/31,18:25:00,24927.9,24932.9,24927.9,24929.9,0
2019/05/31,18:26:00,24930.9,24931.9,24906.9,24922.9,0
2019/05/31,18:27:00,24923.9,24927.9,24916.9,24918.9,0
2019/05/31,18:28:00,24917.9,24922.9,24916.9,24921.9,0
2019/05/31,18:29:00,24920.9,24928.9,24898.9,24909.9,0
2019/05/31,18:30:00,24910.9,24920.9,24903.9,24909.9,0
2019/05/31,18:31:00,24909.9,24916.9,24898.9,24905.9,0
2019/05/31,18:32:00,24906.9,24915.9,24903.9,24914.9,0
2019/05/31,18:33:00,24913.9,24915.9,24905.9,24908.9,0
2019/05/31,18:34:00,24909.9,24909.9,24897.9,24899.9,0
2019/05/31,18:35:00,24899.9,24907.9,24896.9,24904.9,0
2019/05/31,18:36:00,24904.9,24905.9,24890.9,24890.9,0
2019/05/31,18:37:00,24891.9,24895.9,24887.9,24893.9,0
2019/05/31,18:38:00,24893.9,24904.9,24892.9,24902.9,0
2019/05/31,18:39:00,24903.9,24905.9,24899.9,24904.9,0
2019/05/31,18:40:00,24904.9,24905.9,24900.9,24901.9,0
2019/05/31,18:41:00,24901.9,24905.9,24897.9,24903.9,0
2019/05/31,18:42:00,24903.9,24903.9,24890.9,24893.9,0
2019/05/31,18:43:00,24893.9,24904.9,24892.9,24903.9,0
2019/05/31,18:44:00,24903.9,24911.9,24903.9,24907.9,0
2019/05/31,18:45:00,24907.9,24907.9,24897.9,24899.9,0
2019/05/31,18:46:00,24899.9,24899.9,24885.9,24895.9,0
2019/05/31,18:47:00,24894.9,24899.9,24889.9,24898.9,0
2019/05/31,18:48:00,24899.9,24899.9,24893.9,24895.9,0
2019/05/31,18:49:00,24896.9,24900.9,24891.9,24898.9,0
2019/05/31,18:50:00,24898.9,24900.9,24892.9,24892.9,0
2019/05/31,18:51:00,24892.9,24892.9,24882.9,24885.9,0
2019/05/31,18:52:00,24886.9,24889.9,24883.9,24883.9,0
2019/05/31,18:53:00,24884.9,24890.9,24882.9,24885.9,0
2019/05/31,18:54:00,24885.9,24892.9,24883.9,24891.9,0
2019/05/31,18:55:00,24891.9,24900.9,24890.9,24898.9,0
2019/05/31,18:56:00,24899.9,24903.9,24897.9,24899.9,0
2019/05/31,18:57:00,24900.9,24900.9,24895.9,24897.9,0
2019/05/31,18:58:00,24898.9,24900.9,24896.9,24898.9,0
2019/05/31,18:59:00,24899.9,24899.9,24889.9,24890.9,0
2019/05/31,19:00:00,24891.9,24894.9,24889.9,24893.9,0
2019/05/31,19:01:00,24892.9,24900.9,24891.9,24894.9,0
2019/05/31,19:02:00,24894.9,24895.9,24887.9,24890.9,0
2019/05/31,19:03:00,24891.9,24894.9,24889.9,24891.9,0
2019/05/31,19:04:00,24892.9,24896.9,24892.9,24892.9,0
2019/05/31,19:05:00,24893.9,24898.9,24891.9,24896.9,0
2019/05/31,19:06:00,24896.9,24896.9,24891.9,24894.9,0
2019/05/31,19:07:00,24894.9,24901.9,24894.9,24900.9,0
2019/05/31,19:08:00,24901.9,24901.9,24896.9,24900.9,0
2019/05/31,19:09:00,24900.9,24900.9,24891.9,24893.9,0
2019/05/31,19:10:00,24894.9,24898.9,24892.9,24898.9,0
2019/05/31,19:11:00,24897.9,24903.9,24897.9,24902.9,0
2019/05/31,19:12:00,24902.9,24903.9,24899.9,24902.9,0
2019/05/31,19:13:00,24902.9,24904.9,24899.9,24899.9,0
2019/05/31,19:14:00,24900.9,24903.9,24898.9,24898.9,0
2019/05/31,19:15:00,24899.9,24901.9,24896.9,24899.9,0
2019/05/31,19:16:00,24899.9,24902.9,24898.9,24901.9,0
2019/05/31,19:17:00,24901.9,24903.9,24901.9,24902.9,0
2019/05/31,19:18:00,24902.9,24903.9,24899.9,24900.9,0
2019/05/31,19:19:00,24900.9,24900.9,24877.9,24879.9,0
2019/05/31,19:20:00,24879.9,24880.9,24870.9,24878.9,0
2019/05/31,19:21:00,24878.9,24887.9,24878.9,24886.9,0
2019/05/31,19:22:00,24886.9,24894.9,24884.9,24893.9,0
2019/05/31,19:23:00,24894.9,24903.9,24892.9,24902.9,0
2019/05/31,19:24:00,24902.9,24903.9,24897.9,24902.9,0
2019/05/31,19:25:00,24902.9,24907.9,24902.9,24907.9,0
2019/05/31,19:26:00,24906.9,24907.9,24902.9,24902.9,0
2019/05/31,19:27:00,24903.9,24908.9,24900.9,24901.9,0
2019/05/31,19:28:00,24900.9,24903.9,24896.9,24902.9,0
2019/05/31,19:29:00,24901.9,24903.9,24898.9,24900.9,0
2019/05/31,19:30:00,24900.9,24901.9,24896.9,24901.9,0
2019/05/31,19:31:00,24901.9,24907.9,24900.9,24902.9,0
2019/05/31,19:32:00,24901.9,24904.9,24898.9,24901.9,0
2019/05/31,19:33:00,24900.9,24901.9,24898.9,24899.9,0
2019/05/31,19:34:00,24898.9,24901.9,24897.9,24900.9,0
2019/05/31,19:35:00,24900.9,24902.9,24891.9,24892.9,0
2019/05/31,19:36:00,24892.9,24894.9,24877.9,24877.9,0
2019/05/31,19:37:00,24877.9,24882.9,24876.9,24879.9,0
2019/05/31,19:38:00,24879.9,24886.9,24878.9,24886.9,0
2019/05/31,19:39:00,24885.9,24885.9,24881.9,24883.9,0
2019/05/31,19:40:00,24882.9,24891.9,24882.9,24890.9,0
2019/05/31,19:41:00,24890.9,24896.9,24886.9,24891.9,0
2019/05/31,19:42:00,24891.9,24893.9,24887.9,24892.9,0
2019/05/31,19:43:00,24893.9,24894.9,24888.9,24888.9,0
2019/05/31,19:44:00,24888.9,24893.9,24886.9,24891.9,0
2019/05/31,19:45:00,24891.9,24897.9,24889.9,24896.9,0
2019/05/31,19:46:00,24895.9,24896.9,24890.9,24892.9,0
2019/05/31,19:47:00,24892.9,24894.9,24887.9,24890.9,0
2019/05/31,19:48:00,24891.9,24894.9,24888.9,24893.9,0
2019/05/31,19:49:00,24894.9,24904.9,24893.9,24903.9,0
2019/05/31,19:50:00,24904.9,24908.9,24903.9,24906.9,0
2019/05/31,19:51:00,24905.9,24907.9,24902.9,24905.9,0
2019/05/31,19:52:00,24905.9,24907.9,24902.9,24902.9,0
2019/05/31,19:53:00,24903.9,24905.9,24901.9,24903.9,0
2019/05/31,19:54:00,24904.9,24907.9,24903.9,24907.9,0
2019/05/31,19:55:00,24906.9,24911.9,24904.9,24907.9,0
2019/05/31,19:56:00,24907.9,24908.9,24904.9,24906.9,0
2019/05/31,19:57:00,24907.9,24909.9,24904.9,24904.9,0
2019/05/31,19:58:00,24904.9,24908.9,24903.9,24907.9,0
2019/05/31,19:59:00,24907.9,24908.9,24905.9,24906.9,0
2019/05/31,20:00:00,24905.9,24910.9,24905.9,24909.9,0
2019/05/31,20:01:00,24910.9,24912.9,24906.9,24909.9,0
2019/05/31,20:02:00,24909.9,24917.9,24906.9,24916.9,0
2019/05/31,20:03:00,24916.9,24917.9,24909.9,24911.9,0
2019/05/31,20:04:00,24912.9,24917.9,24911.9,24916.9,0
2019/05/31,20:05:00,24917.9,24917.9,24913.9,24914.9,0
2019/05/31,20:06:00,24913.9,24918.9,24909.9,24910.9,0
2019/05/31,20:07:00,24910.9,24913.9,24907.9,24911.9,0
2019/05/31,20:08:00,24910.9,24912.9,24906.9,24908.9,0
2019/05/31,20:09:00,24908.9,24911.9,24908.9,24910.9,0
2019/05/31,20:10:00,24910.9,24919.9,24909.9,24916.9,0
2019/05/31,20:11:00,24917.9,24917.9,24912.9,24913.9,0
2019/05/31,20:12:00,24912.9,24912.9,24908.9,24909.9,0
2019/05/31,20:13:00,24910.9,24911.9,24906.9,24906.9,0
2019/05/31,20:14:00,24906.9,24908.9,24899.9,24908.9,0
2019/05/31,20:15:00,24909.9,24911.9,24901.9,24905.9,0
2019/05/31,20:16:00,24904.9,24910.9,24902.9,24908.9,0
2019/05/31,20:17:00,24907.9,24910.9,24905.9,24908.9,0
2019/05/31,20:18:00,24907.9,24909.9,24905.9,24908.9,0
2019/05/31,20:19:00,24908.9,24909.9,24901.9,24901.9,0
2019/05/31,20:20:00,24901.9,24904.9,24896.9,24897.9,0
2019/05/31,20:21:00,24897.9,24905.9,24897.9,24900.9,0
2019/05/31,20:22:00,24901.9,24903.9,24898.9,24903.9,0
2019/05/31,20:23:00,24903.9,24904.9,24900.9,24904.9,0
2019/05/31,20:24:00,24903.9,24905.9,24901.9,24902.9,0
2019/05/31,20:25:00,24903.9,24905.9,24901.9,24904.9,0
2019/05/31,20:26:00,24904.9,24906.9,24902.9,24904.9,0
2019/05/31,20:27:00,24903.9,24907.9,24901.9,24907.9,0
2019/05/31,20:28:00,24907.9,24914.9,24907.9,24912.9,0
2019/05/31,20:29:00,24912.9,24919.9,24911.9,24916.9,0
2019/05/31,20:30:00,24915.9,24920.9,24913.9,24916.9,0
2019/05/31,20:31:00,24916.9,24923.9,24915.9,24923.9,0
2019/05/31,20:32:00,24923.9,24923.9,24917.9,24917.9,0
2019/05/31,20:33:00,24918.9,24931.9,24918.9,24923.9,0
2019/05/31,20:34:00,24923.9,24929.9,24922.9,24928.9,0
2019/05/31,20:35:00,24929.9,24929.9,24926.9,24926.9,0
2019/05/31,20:36:00,24926.9,24928.9,24924.9,24924.9,0
2019/05/31,20:37:00,24924.9,24933.9,24924.9,24933.9,0
2019/05/31,20:38:00,24932.9,24933.9,24927.9,24927.9,0
2019/05/31,20:39:00,24928.9,24932.9,24927.9,24928.9,0
2019/05/31,20:40:00,24928.9,24929.9,24927.9,24928.9,0
2019/05/31,20:41:00,24928.9,24931.9,24927.9,24929.9,0
2019/05/31,20:42:00,24929.9,24932.9,24926.9,24927.9,0
2019/05/31,20:43:00,24927.9,24929.9,24926.9,24929.9,0
2019/05/31,20:44:00,24928.9,24931.9,24925.9,24927.9,0
2019/05/31,20:45:00,24926.9,24927.9,24919.9,24924.9,0
2019/05/31,20:46:00,24923.9,24924.9,24916.9,24918.9,0
2019/05/31,20:47:00,24918.9,24920.9,24914.9,24915.9,0
2019/05/31,20:48:00,24915.9,24916.9,24909.9,24915.9,0
2019/05/31,20:49:00,24915.9,24920.9,24913.9,24918.9,0
2019/05/31,20:50:00,24918.9,24920.9,24916.9,24917.9,0
2019/05/31,20:51:00,24918.9,24919.9,24914.9,24914.9,0
2019/05/31,20:52:00,24915.9,24916.9,24914.9,24914.9,0
2019/05/31,20:53:00,24914.9,24918.9,24912.9,24917.9,0
2019/05/31,20:54:00,24917.9,24917.9,24913.9,24915.9,0
2019/05/31,20:55:00,24915.9,24917.9,24912.9,24913.9,0
2019/05/31,20:56:00,24914.9,24916.9,24913.9,24914.9,0
2019/05/31,20:57:00,24915.9,24918.9,24914.9,24917.9,0
2019/05/31,20:58:00,24916.9,24916.9,24911.9,24912.9,0
2019/05/31,20:59:00,24912.9,24913.9,24908.9,24912.9,0
2019/05/31,21:00:00,24911.9,24912.9,24910.9,24911.9,0
2019/05/31,21:01:00,24911.9,24917.9,24910.9,24913.9,0
2019/05/31,21:02:00,24913.9,24920.9,24907.9,24907.9,0
2019/05/31,21:03:00,24908.9,24911.9,24901.9,24904.9,0
2019/05/31,21:04:00,24904.9,24912.9,24904.9,24911.9,0
2019/05/31,21:05:00,24910.9,24911.9,24907.9,24907.9,0
2019/05/31,21:06:00,24907.9,24912.9,24906.9,24909.9,0
2019/05/31,21:07:00,24910.9,24912.9,24901.9,24905.9,0
2019/05/31,21:08:00,24905.9,24907.9,24899.9,24901.9,0
2019/05/31,21:09:00,24900.9,24902.9,24897.9,24902.9,0
2019/05/31,21:10:00,24902.9,24905.9,24900.9,24902.9,0
2019/05/31,21:11:00,24902.9,24902.9,24893.9,24899.9,0
2019/05/31,21:12:00,24899.9,24901.9,24896.9,24897.9,0
2019/05/31,21:13:00,24897.9,24899.9,24895.9,24897.9,0
2019/05/31,21:14:00,24896.9,24899.9,24892.9,24898.9,0
2019/05/31,21:15:00,24899.9,24902.9,24897.9,24900.9,0
2019/05/31,21:16:00,24901.9,24902.9,24898.9,24901.9,0
2019/05/31,21:17:00,24901.9,24903.9,24891.9,24894.9,0
2019/05/31,21:18:00,24895.9,24897.9,24893.9,24893.9,0
2019/05/31,21:19:00,24893.9,24895.9,24890.9,24890.9,0
2019/05/31,21:20:00,24891.9,24896.9,24891.9,24893.9,0
2019/05/31,21:21:00,24894.9,24897.9,24892.9,24896.9,0
2019/05/31,21:22:00,24896.9,24897.9,24891.9,24897.9,0
2019/05/31,21:23:00,24897.9,24897.9,24892.9,24895.9,0
2019/05/31,21:24:00,24896.9,24896.9,24891.9,24892.9,0
2019/05/31,21:25:00,24892.9,24895.9,24889.9,24894.9,0
2019/05/31,21:26:00,24895.9,24898.9,24893.9,24896.9,0
2019/05/31,21:27:00,24896.9,24904.9,24896.9,24901.9,0
2019/05/31,21:28:00,24902.9,24903.9,24898.9,24903.9,0
2019/05/31,21:29:00,24903.9,24907.9,24902.9,24905.9,0
2019/05/31,21:30:00,24906.9,24907.9,24901.9,24902.9,0
2019/05/31,21:31:00,24902.9,24904.9,24898.9,24900.9,0
2019/05/31,21:32:00,24901.9,24909.9,24900.9,24909.9,0
2019/05/31,21:33:00,24910.9,24926.9,24909.9,24924.9,0
2019/05/31,21:34:00,24924.9,24929.9,24919.9,24927.9,0
2019/05/31,21:35:00,24927.9,24931.9,24925.9,24928.9,0
2019/05/31,21:36:00,24928.9,24928.9,24920.9,24921.9,0
2019/05/31,21:37:00,24920.9,24923.9,24919.9,24919.9,0
2019/05/31,21:38:00,24920.9,24920.9,24915.9,24916.9,0
2019/05/31,21:39:00,24916.9,24921.9,24915.9,24918.9,0
2019/05/31,21:40:00,24919.9,24921.9,24915.9,24916.9,0
2019/05/31,21:41:00,24916.9,24927.9,24915.9,24924.9,0
2019/05/31,21:42:00,24925.9,24931.9,24923.9,24930.9,0
2019/05/31,21:43:00,24929.9,24935.9,24927.9,24932.9,0
2019/05/31,21:44:00,24931.9,24934.9,24927.9,24928.9,0
2019/05/31,21:45:00,24927.9,24931.9,24925.9,24928.9,0
2019/05/31,21:46:00,24928.9,24934.9,24924.9,24933.9,0
2019/05/31,21:47:00,24932.9,24936.9,24931.9,24933.9,0
2019/05/31,21:48:00,24934.9,24942.9,24933.9,24941.9,0
2019/05/31,21:49:00,24941.9,24941.9,24934.9,24935.9,0
2019/05/31,21:50:00,24936.9,24940.9,24933.9,24938.9,0
2019/05/31,21:51:00,24938.9,24940.9,24936.9,24938.9,0
2019/05/31,21:52:00,24939.9,24940.9,24936.9,24938.9,0
2019/05/31,21:53:00,24939.9,24940.9,24934.9,24935.9,0
2019/05/31,21:54:00,24935.9,24936.9,24931.9,24933.9,0
2019/05/31,21:55:00,24932.9,24933.9,24931.9,24932.9,0
2019/05/31,21:56:00,24933.9,24936.9,24929.9,24930.9,0
2019/05/31,21:57:00,24929.9,24934.9,24927.9,24930.9,0
2019/05/31,21:58:00,24931.9,24932.9,24930.9,24931.9,0
2019/05/31,21:59:00,24930.9,24932.9,24927.9,24930.9,0
2019/05/31,22:00:00,24930.9,24930.9,24924.9,24927.9,0
2019/05/31,22:01:00,24927.9,24928.9,24923.9,24924.9,0
2019/05/31,22:02:00,24923.9,24925.9,24920.9,24921.9,0
2019/05/31,22:03:00,24922.9,24922.9,24920.9,24921.9,0
2019/05/31,22:04:00,24921.9,24925.9,24919.9,24924.9,0
2019/05/31,22:05:00,24925.9,24927.9,24922.9,24927.9,0
2019/05/31,22:06:00,24927.9,24928.9,24918.9,24918.9,0
2019/05/31,22:07:00,24919.9,24922.9,24918.9,24920.9,0
2019/05/31,22:08:00,24921.9,24922.9,24918.9,24919.9,0
2019/05/31,22:09:00,24920.9,24923.9,24917.9,24920.9,0
2019/05/31,22:10:00,24920.9,24921.9,24912.9,24914.9,0
2019/05/31,22:11:00,24915.9,24919.9,24915.9,24918.9,0
2019/05/31,22:12:00,24918.9,24918.9,24915.9,24917.9,0
2019/05/31,22:13:00,24917.9,24918.9,24914.9,24917.9,0
2019/05/31,22:14:00,24916.9,24918.9,24914.9,24915.9,0
2019/05/31,22:15:00,24915.9,24918.9,24915.9,24918.9,0
2019/05/31,22:16:00,24918.9,24924.9,24917.9,24922.9,0
2019/05/31,22:17:00,24923.9,24925.9,24922.9,24925.9,0
2019/05/31,22:18:00,24924.9,24929.9,24924.9,24929.9,0
2019/05/31,22:19:00,24929.9,24930.9,24926.9,24927.9,0
2019/05/31,22:20:00,24927.9,24929.9,24924.9,24929.9,0
2019/05/31,22:21:00,24929.9,24932.9,24926.9,24932.9,0
2019/05/31,22:22:00,24931.9,24931.9,24927.9,24927.9,0
2019/05/31,22:23:00,24928.9,24930.9,24926.9,24927.9,0
2019/05/31,22:24:00,24927.9,24927.9,24923.9,24923.9,0
2019/05/31,22:25:00,24924.9,24924.9,24919.9,24921.9,0
2019/05/31,22:26:00,24922.9,24922.9,24920.9,24922.9,0
2019/05/31,22:27:00,24922.9,24929.9,24921.9,24921.9,0
2019/05/31,22:28:00,24922.9,24922.9,24913.9,24913.9,0
2019/05/31,22:29:00,24914.9,24914.9,24908.9,24910.9,0
2019/05/31,22:30:00,24910.9,24920.9,24910.9,24917.9,0
2019/05/31,22:31:00,24916.9,24920.9,24908.9,24919.9,0
2019/05/31,22:32:00,24919.9,24920.9,24894.9,24898.9,0
2019/05/31,22:33:00,24899.9,24914.9,24896.9,24912.9,0
2019/05/31,22:34:00,24912.9,24913.9,24894.9,24895.9,0
2019/05/31,22:35:00,24895.9,24900.9,24875.9,24877.9,0
2019/05/31,22:36:00,24878.9,24879.9,24862.9,24875.9,0
2019/05/31,22:37:00,24875.9,24917.9,24873.9,24901.9,0
2019/05/31,22:38:00,24901.9,24911.9,24892.9,24896.9,0
2019/05/31,22:39:00,24896.9,24897.9,24876.9,24880.9,0
2019/05/31,22:40:00,24880.9,24886.9,24872.9,24876.9,0
2019/05/31,22:41:00,24876.9,24877.9,24856.9,24857.9,0
2019/05/31,22:42:00,24857.9,24865.9,24852.9,24856.9,0
2019/05/31,22:43:00,24857.9,24866.9,24849.9,24856.9,0
2019/05/31,22:44:00,24855.9,24865.9,24849.9,24863.9,0
2019/05/31,22:45:00,24864.9,24876.9,24859.9,24875.9,0
2019/05/31,22:46:00,24875.9,24894.9,24866.9,24878.9,0
2019/05/31,22:47:00,24879.9,24882.8,24871.8,24877.8,0
2019/05/31,22:48:00,24877.8,24891.8,24873.8,24877.8,0
2019/05/31,22:49:00,24878.8,24880.8,24868.8,24869.8,0
2019/05/31,22:50:00,24868.8,24870.8,24856.9,24857.9,0
2019/05/31,22:51:00,24857.9,24857.9,24843.9,24849.9,0
2019/05/31,22:52:00,24849.9,24850.9,24840.9,24848.9,0
2019/05/31,22:53:00,24849.9,24860.9,24844.9,24856.9,0
2019/05/31,22:54:00,24857.9,24868.9,24853.8,24861.8,0
2019/05/31,22:55:00,24862.8,24872.8,24857.8,24871.8,0
2019/05/31,22:56:00,24871.8,24874.8,24863.8,24870.8,0
2019/05/31,22:57:00,24870.8,24873.8,24864.8,24866.8,0
2019/05/31,22:58:00,24865.8,24869.8,24859.8,24864.8,0
2019/05/31,22:59:00,24865.8,24880.8,24858.8,24879.8,0
2019/05/31,23:00:00,24879.8,24897.8,24873.8,24886.8,0
2019/05/31,23:01:00,24886.8,24892.8,24876.8,24887.8,0
2019/05/31,23:02:00,24886.8,24901.8,24886.8,24897.8,0
2019/05/31,23:03:00,24898.8,24908.8,24896.8,24902.8,0
2019/05/31,23:04:00,24901.8,24902.8,24887.8,24887.8,0
2019/05/31,23:05:00,24886.8,24890.9,24881.9,24883.9,0
2019/05/31,23:06:00,24883.9,24886.9,24874.9,24876.9,0
2019/05/31,23:07:00,24876.9,24896.1,24875.9,24892.1,0
2019/05/31,23:08:00,24893.1,24901.1,24888.1,24892.1,0
2019/05/31,23:09:00,24891.1,24892.1,24879.1,24882.1,0
2019/05/31,23:10:00,24882.1,24893.1,24876.1,24882.1,0
2019/05/31,23:11:00,24882.1,24887.1,24868.1,24869.1,0
2019/05/31,23:12:00,24870.1,24870.1,24862.1,24864.1,0
2019/05/31,23:13:00,24864.1,24870.1,24861.1,24862.1,0
2019/05/31,23:14:00,24862.1,24873.1,24857.1,24866.1,0
2019/05/31,23:15:00,24866.1,24869.1,24857.1,24867.1,0
2019/05/31,23:16:00,24867.1,24888.1,24861.1,24882.1,0
2019/05/31,23:17:00,24883.1,24887.1,24874.1,24875.1,0
2019/05/31,23:18:00,24875.1,24885.1,24873.1,24882.1,0
2019/05/31,23:19:00,24883.1,24890.1,24873.1,24875.1,0
2019/05/31,23:20:00,24876.1,24890.1,24876.1,24878.1,0
2019/05/31,23:21:00,24879.1,24895.1,24874.1,24888.1,0
2019/05/31,23:22:00,24888.1,24900.1,24886.1,24898.1,0
2019/05/31,23:23:00,24897.1,24902.1,24889.1,24895.1,0
2019/05/31,23:24:00,24895.1,24905.1,24894.1,24902.1,0
2019/05/31,23:25:00,24902.1,24903.1,24890.1,24891.1,0
2019/05/31,23:26:00,24892.1,24900.1,24890.1,24899.1,0
2019/05/31,23:27:00,24899.1,24906.2,24895.1,24904.2,0
2019/05/31,23:28:00,24904.2,24906.2,24896.1,24905.1,0
2019/05/31,23:29:00,24906.1,24907.1,24884.1,24891.1,0
2019/05/31,23:30:00,24891.1,24901.1,24891.1,24898.1,0
2019/05/31,23:31:00,24897.1,24908.1,24894.1,24895.1,0
2019/05/31,23:32:00,24896.1,24914.1,24895.1,24912.1,0
2019/05/31,23:33:00,24912.1,24914.1,24907.1,24911.1,0
2019/05/31,23:34:00,24912.1,24923.1,24909.1,24920.1,0
2019/05/31,23:35:00,24921.1,24924.1,24916.1,24918.1,0
2019/05/31,23:36:00,24917.1,24920.1,24907.1,24913.1,0
2019/05/31,23:37:00,24913.1,24915.2,24906.2,24912.2,0
2019/05/31,23:38:00,24911.2,24914.2,24907.2,24911.2,0
2019/05/31,23:39:00,24911.2,24914.2,24903.2,24912.2,0
2019/05/31,23:40:00,24913.2,24918.2,24904.3,24910.3,0
2019/05/31,23:41:00,24910.3,24914.3,24888.3,24888.3,0
2019/05/31,23:42:00,24889.3,24893.3,24884.3,24891.3,0
2019/05/31,23:43:00,24891.3,24902.3,24888.3,24900.3,0
2019/05/31,23:44:00,24901.3,24902.3,24888.3,24894.3,0
2019/05/31,23:45:00,24894.3,24896.3,24875.3,24875.3,0
2019/05/31,23:46:00,24876.3,24882.4,24869.4,24882.4,0
2019/05/31,23:47:00,24882.4,24882.4,24870.4,24872.4,0
2019/05/31,23:48:00,24872.4,24883.4,24869.4,24883.4,0
2019/05/31,23:49:00,24883.4,24901.4,24883.4,24898.4,0
2019/05/31,23:50:00,24898.4,24918.4,24888.4,24918.4,0
2019/05/31,23:51:00,24918.4,24933.4,24913.4,24928.4,0
2019/05/31,23:52:00,24928.4,24928.4,24915.4,24917.4,0
2019/05/31,23:53:00,24918.4,24930.4,24913.4,24927.4,0
2019/05/31,23:54:00,24926.4,24927.6,24916.6,24917.6,0
2019/05/31,23:55:00,24917.6,24917.6,24906.6,24911.6,0
2019/05/31,23:56:00,24911.6,24915.6,24898.6,24898.6,0
2019/05/31,23:57:00,24899.6,24901.6,24888.6,24899.6,0
2019/05/31,23:58:00,24900.6,24905.7,24891.7,24900.7,0
2019/05/31,23:59:00,24900.7,24908.7,24899.7,24905.7,0
2019/06/01,00:00:00,24904.7,24906.7,24897.7,24904.7,0
2019/06/01,00:01:00,24904.7,24906.7,24890.7,24897.7,0
2019/06/01,00:02:00,24898.7,24909.7,24897.7,24908.7,0
2019/06/01,00:03:00,24909.7,24924.7,24907.7,24923.7,0
2019/06/01,00:04:00,24924.7,24936.7,24915.7,24917.7,0
2019/06/01,00:05:00,24918.7,24922.7,24905.7,24909.7,0
2019/06/01,00:06:00,24909.7,24912.7,24903.7,24904.7,0
2019/06/01,00:07:00,24905.7,24915.8,24900.7,24915.8,0
2019/06/01,00:08:00,24915.8,24924.8,24914.8,24921.8,0
2019/06/01,00:09:00,24922.8,24923.8,24915.8,24920.8,0
2019/06/01,00:10:00,24920.8,24926.8,24910.8,24911.8,0
2019/06/01,00:11:00,24911.8,24923.8,24909.8,24920.8,0
2019/06/01,00:12:00,24920.8,24925.8,24915.8,24919.8,0
2019/06/01,00:13:00,24919.8,24929.8,24914.8,24927.8,0
2019/06/01,00:14:00,24927.8,24933.8,24923.8,24928.8,0
2019/06/01,00:15:00,24928.8,24932.8,24921.8,24923.8,0
2019/06/01,00:16:00,24924.8,24936.9,24918.8,24931.9,0
2019/06/01,00:17:00,24932.9,24934.9,24924.9,24926.9,0
2019/06/01,00:18:00,24927.9,24937.1,24925.9,24936.1,0
2019/06/01,00:19:00,24936.1,24942.1,24932.1,24936.1,0
2019/06/01,00:20:00,24937.1,24940.1,24934.1,24939.1,0
2019/06/01,00:21:00,24940.1,24944.1,24936.1,24937.1,0
2019/06/01,00:22:00,24938.1,24959.1,24937.1,24959.1,0
2019/06/01,00:23:00,24959.1,24962.2,24954.2,24961.2,0
2019/06/01,00:24:00,24961.2,24964.3,24957.3,24962.3,0
2019/06/01,00:25:00,24961.3,24966.3,24956.3,24957.3,0
2019/06/01,00:26:00,24957.3,24962.3,24953.3,24961.3,0
2019/06/01,00:27:00,24961.3,24961.3,24953.3,24953.3,0
2019/06/01,00:28:00,24954.3,24964.3,24952.3,24964.3,0
2019/06/01,00:29:00,24965.3,24976.4,24964.3,24973.4,0
2019/06/01,00:30:00,24974.4,24980.4,24971.4,24979.4,0
2019/06/01,00:31:00,24978.4,24982.4,24971.4,24972.4,0
2019/06/01,00:32:00,24973.4,24979.4,24969.4,24978.4,0
2019/06/01,00:33:00,24978.4,24981.4,24973.4,24978.4,0
2019/06/01,00:34:00,24978.4,24984.4,24974.4,24975.4,0
2019/06/01,00:35:00,24975.4,24981.4,24967.4,24967.4,0
2019/06/01,00:36:00,24968.4,24976.4,24964.4,24967.4,0
2019/06/01,00:37:00,24966.4,24970.4,24957.4,24958.4,0
2019/06/01,00:38:00,24959.4,24959.4,24948.3,24953.3,0
2019/06/01,00:39:00,24953.3,24955.4,24946.4,24948.4,0
2019/06/01,00:40:00,24947.4,24954.4,24946.4,24951.4,0
2019/06/01,00:41:00,24950.4,24955.4,24946.4,24954.4,0
2019/06/01,00:42:00,24954.4,24960.4,24952.4,24952.4,0
2019/06/01,00:43:00,24953.4,24955.4,24951.4,24953.4,0
2019/06/01,00:44:00,24953.4,24954.4,24947.4,24952.4,0
2019/06/01,00:45:00,24953.4,24956.4,24945.4,24948.4,0
2019/06/01,00:46:00,24948.4,24957.4,24943.4,24951.4,0
2019/06/01,00:47:00,24951.4,24957.4,24948.4,24957.4,0
2019/06/01,00:48:00,24957.4,24961.6,24948.6,24960.6,0
2019/06/01,00:49:00,24961.6,24962.6,24954.6,24956.6,0
2019/06/01,00:50:00,24957.6,24960.6,24953.6,24954.6,0
2019/06/01,00:51:00,24953.6,24959.6,24953.6,24956.6,0
2019/06/01,00:52:00,24956.6,24958.6,24941.6,24943.6,0
2019/06/01,00:53:00,24943.6,24948.7,24938.7,24939.7,0
2019/06/01,00:54:00,24940.7,24947.7,24938.7,24942.7,0
2019/06/01,00:55:00,24943.7,24945.7,24933.7,24933.7,0
2019/06/01,00:56:00,24932.7,24937.7,24928.7,24928.7,0
2019/06/01,00:57:00,24928.7,24936.7,24924.7,24934.7,0
2019/06/01,00:58:00,24934.7,24936.7,24930.7,24934.7,0
2019/06/01,00:59:00,24934.7,24938.8,24931.8,24938.8,0
2019/06/01,01:00:00,24938.8,24946.8,24935.8,24944.8,0
2019/06/01,01:01:00,24945.8,24946.8,24939.8,24941.8,0
2019/06/01,01:02:00,24941.8,24949.8,24940.8,24947.8,0
2019/06/01,01:03:00,24948.8,24951.8,24936.8,24938.8,0
2019/06/01,01:04:00,24937.8,24938.7,24930.8,24935.8,0
2019/06/01,01:05:00,24934.8,24938.8,24931.8,24938.8,0
2019/06/01,01:06:00,24938.8,24941.8,24935.8,24939.8,0
2019/06/01,01:07:00,24939.8,24947.8,24939.8,24942.8,0
2019/06/01,01:08:00,24941.8,24946.8,24935.8,24938.8,0
2019/06/01,01:09:00,24939.8,24940.8,24932.8,24933.8,0
2019/06/01,01:10:00,24934.8,24941.8,24929.8,24937.8,0
2019/06/01,01:11:00,24937.8,24938.8,24929.8,24931.8,0
2019/06/01,01:12:00,24930.8,24936.8,24929.8,24929.8,0
2019/06/01,01:13:00,24930.8,24931.8,24924.8,24930.8,0
2019/06/01,01:14:00,24929.8,24931.8,24927.8,24930.8,0
2019/06/01,01:15:00,24930.8,24937.8,24928.8,24936.8,0
2019/06/01,01:16:00,24936.8,24938.8,24930.8,24936.8,0
2019/06/01,01:17:00,24935.8,24935.8,24924.8,24925.8,0
2019/06/01,01:18:00,24925.8,24932.8,24923.8,24926.8,0
2019/06/01,01:19:00,24927.8,24931.8,24920.8,24931.8,0
2019/06/01,01:20:00,24931.8,24934.8,24928.8,24928.8,0
2019/06/01,01:21:00,24928.8,24932.8,24921.8,24922.8,0
2019/06/01,01:22:00,24922.8,24929.8,24920.8,24927.8,0
2019/06/01,01:23:00,24927.8,24927.8,24915.8,24915.8,0
2019/06/01,01:24:00,24914.8,24915.8,24908.8,24910.8,0
2019/06/01,01:25:00,24910.8,24911.8,24905.8,24907.8,0
2019/06/01,01:26:00,24907.8,24908.8,24904.8,24906.8,0
2019/06/01,01:27:00,24906.8,24906.8,24894.8,24896.8,0
2019/06/01,01:28:00,24897.8,24910.8,24896.8,24905.8,0
2019/06/01,01:29:00,24904.8,24905.8,24900.8,24903.8,0
2019/06/01,01:30:00,24903.8,24904.8,24897.8,24899.8,0
2019/06/01,01:31:00,24899.8,24899.8,24885.8,24887.8,0
2019/06/01,01:32:00,24886.8,24893.8,24885.8,24888.8,0
2019/06/01,01:33:00,24889.8,24891.8,24885.8,24890.8,0
2019/06/01,01:34:00,24891.8,24903.8,24886.8,24902.8,0
2019/06/01,01:35:00,24902.8,24909.8,24900.8,24904.8,0
2019/06/01,01:36:00,24905.8,24910.8,24902.8,24909.8,0
2019/06/01,01:37:00,24909.8,24919.8,24907.8,24917.8,0
2019/06/01,01:38:00,24917.8,24918.8,24905.8,24905.8,0
2019/06/01,01:39:00,24905.8,24907.8,24900.8,24902.8,0
2019/06/01,01:40:00,24903.8,24905.8,24888.8,24894.8,0
2019/06/01,01:41:00,24894.8,24905.8,24894.8,24902.8,0
2019/06/01,01:42:00,24903.8,24903.8,24896.7,24902.7,0
2019/06/01,01:43:00,24903.7,24903.7,24891.7,24895.7,0
2019/06/01,01:44:00,24894.7,24907.7,24893.7,24903.7,0
2019/06/01,01:45:00,24902.7,24906.7,24899.7,24901.7,0
2019/06/01,01:46:00,24901.7,24901.7,24892.7,24896.7,0
2019/06/01,01:47:00,24897.7,24911.7,24897.7,24910.7,0
2019/06/01,01:48:00,24910.7,24915.7,24908.7,24913.7,0
2019/06/01,01:49:00,24913.7,24914.7,24905.7,24908.7,0
2019/06/01,01:50:00,24907.7,24912.6,24906.6,24906.6,0
2019/06/01,01:51:00,24907.6,24914.6,24907.6,24911.6,0
2019/06/01,01:52:00,24911.6,24913.6,24908.6,24909.6,0
2019/06/01,01:53:00,24908.6,24911.6,24908.6,24908.6,0
2019/06/01,01:54:00,24908.6,24908.6,24899.4,24901.4,0
2019/06/01,01:55:00,24902.4,24904.4,24897.4,24898.4,0
2019/06/01,01:56:00,24898.4,24904.4,24891.4,24896.4,0
2019/06/01,01:57:00,24897.4,24897.4,24874.4,24886.4,0
2019/06/01,01:58:00,24887.4,24893.4,24882.4,24891.4,0
2019/06/01,01:59:00,24890.4,24891.4,24884.4,24891.4,0
2019/06/01,02:00:00,24890.4,24894.4,24884.4,24886.4,0
2019/06/01,02:01:00,24885.4,24893.4,24884.4,24888.4,0
2019/06/01,02:02:00,24888.4,24892.4,24885.4,24892.4,0
2019/06/01,02:03:00,24892.4,24893.4,24886.4,24892.4,0
2019/06/01,02:04:00,24891.4,24893.4,24885.4,24886.4,0
2019/06/01,02:05:00,24886.4,24892.4,24883.4,24889.4,0
2019/06/01,02:06:00,24889.4,24899.4,24887.4,24898.4,0
2019/06/01,02:07:00,24898.4,24898.4,24885.4,24886.4,0
2019/06/01,02:08:00,24887.4,24890.4,24885.4,24890.4,0
2019/06/01,02:09:00,24890.4,24899.4,24890.4,24895.4,0
2019/06/01,02:10:00,24896.4,24905.4,24894.4,24902.4,0
2019/06/01,02:11:00,24902.4,24916.3,24898.3,24915.3,0
2019/06/01,02:12:00,24916.3,24919.3,24912.3,24918.3,0
2019/06/01,02:13:00,24919.3,24926.3,24919.3,24926.3,0
2019/06/01,02:14:00,24926.3,24926.3,24920.3,24923.3,0
2019/06/01,02:15:00,24923.3,24925.3,24919.3,24921.3,0
2019/06/01,02:16:00,24922.3,24924.3,24914.3,24919.3,0
2019/06/01,02:17:00,24918.3,24920.3,24908.3,24911.3,0
2019/06/01,02:18:00,24911.3,24918.3,24909.3,24915.3,0
2019/06/01,02:19:00,24914.3,24915.3,24906.2,24909.2,0
2019/06/01,02:20:00,24909.2,24914.2,24906.3,24907.3,0
2019/06/01,02:21:00,24907.3,24921.2,24906.3,24921.2,0
2019/06/01,02:22:00,24921.2,24921.2,24908.2,24915.2,0
2019/06/01,02:23:00,24915.2,24916.2,24908.2,24911.2,0
2019/06/01,02:24:00,24912.2,24915.2,24909.2,24910.2,0
2019/06/01,02:25:00,24910.2,24916.2,24908.2,24912.2,0
2019/06/01,02:26:00,24912.2,24912.2,24905.2,24908.2,0
2019/06/01,02:27:00,24909.2,24910.2,24902.2,24904.2,0
2019/06/01,02:28:00,24904.2,24910.1,24904.1,24908.1,0
2019/06/01,02:29:00,24909.1,24914.1,24907.1,24914.1,0
2019/06/01,02:30:00,24915.1,24924.1,24915.1,24923.1,0
2019/06/01,02:31:00,24924.1,24925.1,24914.1,24919.1,0
2019/06/01,02:32:00,24918.1,24924.9,24918.0,24921.9,0
2019/06/01,02:33:00,24922.9,24934.9,24921.9,24931.9,0
2019/06/01,02:34:00,24930.9,24932.9,24924.9,24929.9,0
2019/06/01,02:35:00,24930.9,24934.9,24927.9,24934.9,0
2019/06/01,02:36:00,24934.9,24936.9,24930.8,24933.8,0
2019/06/01,02:37:00,24934.8,24937.8,24926.8,24928.8,0
2019/06/01,02:38:00,24928.8,24932.8,24926.8,24932.8,0
2019/06/01,02:39:00,24932.8,24938.8,24931.8,24933.8,0
2019/06/01,02:40:00,24934.8,24938.8,24931.8,24937.8,0
2019/06/01,02:41:00,24937.8,24938.8,24933.8,24935.8,0
2019/06/01,02:42:00,24935.8,24937.8,24933.8,24933.8,0
2019/06/01,02:43:00,24933.8,24937.8,24930.8,24932.8,0
2019/06/01,02:44:00,24932.8,24932.8,24926.8,24929.8,0
2019/06/01,02:45:00,24930.8,24934.8,24924.8,24928.8,0
2019/06/01,02:46:00,24928.8,24933.8,24927.8,24932.8,0
2019/06/01,02:47:00,24933.8,24936.8,24931.8,24935.8,0
2019/06/01,02:48:00,24935.8,24939.8,24934.8,24938.8,0
2019/06/01,02:49:00,24939.8,24939.8,24933.8,24938.8,0
2019/06/01,02:50:00,24939.8,24943.8,24935.8,24937.8,0
2019/06/01,02:51:00,24938.8,24938.8,24928.8,24929.8,0
2019/06/01,02:52:00,24928.8,24930.8,24907.8,24908.8,0
2019/06/01,02:53:00,24909.8,24919.8,24904.8,24917.8,0
2019/06/01,02:54:00,24917.8,24917.8,24909.8,24914.8,0
2019/06/01,02:55:00,24914.8,24920.8,24913.8,24920.8,0
2019/06/01,02:56:00,24921.8,24932.8,24920.8,24931.8,0
2019/06/01,02:57:00,24931.8,24931.8,24925.8,24931.8,0
2019/06/01,02:58:00,24931.8,24934.7,24925.7,24929.7,0
2019/06/01,02:59:00,24929.7,24934.7,24925.7,24932.7,0
2019/06/01,03:00:00,24933.7,24933.7,24927.7,24929.7,0
2019/06/01,03:01:00,24928.7,24938.7,24919.7,24920.7,0
2019/06/01,03:02:00,24919.7,24921.7,24907.7,24908.7,0
2019/06/01,03:03:00,24908.7,24912.7,24900.7,24910.7,0
2019/06/01,03:04:00,24910.7,24910.7,24902.8,24904.8,0
2019/06/01,03:05:00,24904.8,24906.8,24894.8,24895.8,0
2019/06/01,03:06:00,24894.8,24900.8,24889.8,24892.8,0
2019/06/01,03:07:00,24893.8,24899.8,24889.8,24895.8,0
2019/06/01,03:08:00,24896.8,24896.8,24889.8,24891.8,0
2019/06/01,03:09:00,24891.8,24898.8,24886.8,24891.8,0
2019/06/01,03:10:00,24891.8,24898.8,24889.8,24896.8,0
2019/06/01,03:11:00,24895.8,24896.8,24882.8,24892.8,0
2019/06/01,03:12:00,24893.8,24898.8,24872.8,24873.8,0
2019/06/01,03:13:00,24873.8,24888.8,24870.8,24887.8,0
2019/06/01,03:14:00,24886.8,24888.8,24876.8,24876.8,0
2019/06/01,03:15:00,24877.8,24883.8,24869.8,24874.8,0
2019/06/01,03:16:00,24874.8,24881.8,24869.8,24872.8,0
2019/06/01,03:17:00,24872.8,24882.8,24870.8,24875.8,0
2019/06/01,03:18:00,24876.8,24878.8,24859.8,24866.8,0
2019/06/01,03:19:00,24865.8,24871.8,24863.8,24863.8,0
2019/06/01,03:20:00,24864.8,24869.8,24859.8,24863.8,0
2019/06/01,03:21:00,24863.8,24864.8,24851.8,24856.8,0
2019/06/01,03:22:00,24857.8,24861.8,24853.8,24857.8,0
2019/06/01,03:23:00,24858.8,24871.8,24858.8,24871.8,0
2019/06/01,03:24:00,24871.8,24872.8,24866.8,24870.8,0
2019/06/01,03:25:00,24869.8,24871.8,24863.8,24867.8,0
2019/06/01,03:26:00,24866.8,24866.8,24855.8,24857.8,0
2019/06/01,03:27:00,24858.8,24862.8,24852.8,24854.8,0
2019/06/01,03:28:00,24855.8,24862.8,24852.8,24855.8,0
2019/06/01,03:29:00,24855.8,24860.8,24852.8,24856.8,0
2019/06/01,03:30:00,24855.8,24863.8,24854.8,24859.8,0
2019/06/01,03:31:00,24859.8,24861.8,24854.8,24857.8,0
2019/06/01,03:32:00,24856.8,24858.8,24854.8,24856.8,0
2019/06/01,03:33:00,24856.8,24856.8,24849.8,24850.8,0
2019/06/01,03:34:00,24849.8,24855.8,24838.8,24839.8,0
2019/06/01,03:35:00,24839.8,24842.8,24829.8,24831.8,0
2019/06/01,03:36:00,24831.8,24840.8,24829.8,24830.8,0
2019/06/01,03:37:00,24829.8,24835.8,24823.8,24833.8,0
2019/06/01,03:38:00,24833.8,24834.8,24822.8,24823.8,0
2019/06/01,03:39:00,24824.8,24830.8,24821.8,24827.8,0
2019/06/01,03:40:00,24827.8,24832.8,24826.8,24832.8,0
2019/06/01,03:41:00,24832.8,24845.8,24826.8,24843.8,0
2019/06/01,03:42:00,24844.8,24853.8,24840.8,24852.8,0
2019/06/01,03:43:00,24853.8,24864.8,24851.8,24864.8,0
2019/06/01,03:44:00,24863.8,24871.8,24861.8,24869.8,0
2019/06/01,03:45:00,24869.8,24877.8,24865.8,24873.8,0
2019/06/01,03:46:00,24873.8,24897.9,24872.8,24891.9,0
2019/06/01,03:47:00,24891.9,24891.9,24879.9,24885.9,0
2019/06/01,03:48:00,24884.9,24902.9,24882.9,24901.9,0
2019/06/01,03:49:00,24900.9,24901.9,24877.1,24881.1,0
2019/06/01,03:50:00,24882.1,24883.1,24873.1,24874.1,0
2019/06/01,03:51:00,24874.1,24884.9,24874.1,24883.9,0
2019/06/01,03:52:00,24884.9,24887.9,24879.9,24882.9,0
2019/06/01,03:53:00,24882.9,24893.9,24878.9,24891.9,0
2019/06/01,03:54:00,24892.9,24903.9,24891.9,24893.9,0
2019/06/01,03:55:00,24892.9,24897.1,24889.1,24891.1,0
2019/06/01,03:56:00,24892.1,24892.1,24885.9,24888.9,0
2019/06/01,03:57:00,24888.9,24896.1,24886.9,24896.1,0
2019/06/01,03:58:00,24895.1,24898.1,24885.1,24889.1,0
2019/06/01,03:59:00,24888.1,24894.1,24887.1,24890.1,0
2019/06/01,04:00:00,24891.1,24891.1,24882.1,24883.1,0
2019/06/01,04:01:00,24882.1,24887.1,24876.1,24878.1,0
2019/06/01,04:02:00,24879.1,24884.2,24868.2,24873.2,0
2019/06/01,04:03:00,24873.2,24877.2,24869.2,24870.2,0
2019/06/01,04:04:00,24870.2,24876.2,24867.2,24871.2,0
2019/06/01,04:05:00,24871.2,24871.2,24853.3,24861.3,0
2019/06/01,04:06:00,24860.3,24865.3,24858.3,24865.3,0
2019/06/01,04:07:00,24865.3,24872.3,24863.3,24868.3,0
2019/06/01,04:08:00,24868.3,24873.3,24863.3,24872.3,0
2019/06/01,04:09:00,24871.3,24874.3,24863.3,24863.3,0
2019/06/01,04:10:00,24863.3,24867.3,24860.3,24867.3,0
2019/06/01,04:11:00,24867.3,24870.3,24860.3,24868.3,0
2019/06/01,04:12:00,24868.3,24868.3,24860.3,24866.3,0
2019/06/01,04:13:00,24866.3,24876.3,24865.3,24871.3,0
2019/06/01,04:14:00,24870.3,24878.3,24870.3,24873.3,0
2019/06/01,04:15:00,24873.3,24878.3,24866.3,24877.3,0
2019/06/01,04:16:00,24877.3,24885.3,24874.3,24877.3,0
2019/06/01,04:17:00,24877.3,24878.3,24862.3,24863.3,0
2019/06/01,04:18:00,24863.3,24867.3,24859.3,24861.3,0
2019/06/01,04:19:00,24861.3,24868.3,24860.3,24867.3,0
2019/06/01,04:20:00,24868.3,24868.3,24860.3,24863.3,0
2019/06/01,04:21:00,24864.3,24869.3,24862.3,24865.3,0
2019/06/01,04:22:00,24866.3,24867.3,24855.3,24864.3,0
2019/06/01,04:23:00,24865.3,24865.3,24841.4,24848.4,0
2019/06/01,04:24:00,24848.4,24848.4,24837.4,24841.4,0
2019/06/01,04:25:00,24841.4,24850.3,24840.4,24844.3,0
2019/06/01,04:26:00,24845.3,24851.3,24828.3,24841.3,0
2019/06/01,04:27:00,24842.3,24849.3,24840.3,24845.3,0
2019/06/01,04:28:00,24845.3,24845.3,24836.3,24840.3,0
2019/06/01,04:29:00,24840.3,24840.3,24829.4,24835.4,0
2019/06/01,04:30:00,24836.4,24858.3,24835.4,24854.3,0
2019/06/01,04:31:00,24854.3,24854.3,24839.3,24844.3,0
2019/06/01,04:32:00,24845.3,24864.3,24841.3,24857.3,0
2019/06/01,04:33:00,24857.3,24863.3,24851.3,24861.3,0
2019/06/01,04:34:00,24862.3,24865.3,24851.3,24852.3,0
2019/06/01,04:35:00,24852.3,24854.3,24847.3,24850.3,0
2019/06/01,04:36:00,24850.3,24852.3,24835.3,24841.3,0
2019/06/01,04:37:00,24841.3,24844.3,24832.3,24833.3,0
2019/06/01,04:38:00,24833.3,24836.3,24826.3,24828.3,0
2019/06/01,04:39:00,24829.3,24829.3,24815.3,24822.3,0
2019/06/01,04:40:00,24821.3,24836.3,24819.3,24824.3,0
2019/06/01,04:41:00,24824.3,24833.3,24824.3,24827.3,0
2019/06/01,04:42:00,24827.3,24833.3,24824.3,24827.3,0
2019/06/01,04:43:00,24827.3,24830.3,24821.3,24825.3,0
2019/06/01,04:44:00,24826.3,24836.3,24826.3,24835.3,0
2019/06/01,04:45:00,24835.3,24837.3,24826.3,24833.3,0
2019/06/01,04:46:00,24833.3,24846.3,24830.3,24846.3,0
2019/06/01,04:47:00,24846.3,24852.3,24841.3,24851.3,0
2019/06/01,04:48:00,24851.3,24856.3,24849.3,24854.3,0
2019/06/01,04:49:00,24853.3,24860.3,24849.3,24857.3,0
2019/06/01,04:50:00,24858.3,24860.3,24845.3,24851.3,0
2019/06/01,04:51:00,24850.3,24858.3,24846.3,24853.3,0
2019/06/01,04:52:00,24853.3,24856.3,24843.3,24844.3,0
2019/06/01,04:53:00,24844.3,24857.3,24843.3,24853.3,0
2019/06/01,04:54:00,24854.3,24856.3,24842.3,24844.3,0
2019/06/01,04:55:00,24845.3,24852.3,24837.3,24838.3,0
2019/06/01,04:56:00,24837.3,24838.3,24826.3,24831.3,0
2019/06/01,04:57:00,24830.3,24832.3,24825.3,24827.3,0
2019/06/01,04:58:00,24827.3,24837.3,24827.3,24835.3,0
2019/06/01,04:59:00,24834.3,24836.3,24820.3,24821.3,0
2019/06/01,05:00:00,24820.3,24827.3,24808.3,24813.3,0
2019/06/03,07:02:00,24696.3,24706.3,24685.3,24693.3,0
2019/06/03,07:03:00,24694.3,24705.3,24689.3,24704.3,0
2019/06/03,07:04:00,24704.3,24704.3,24692.3,24702.3,0
2019/06/03,07:05:00,24701.3,24703.3,24686.3,24688.3,0
2019/06/03,07:06:00,24687.3,24691.3,24679.3,24683.3,0
2019/06/03,07:07:00,24683.3,24690.3,24683.3,24686.3,0
2019/06/03,07:08:00,24685.3,24693.3,24684.3,24692.3,0
2019/06/03,07:09:00,24692.3,24697.3,24692.3,24695.3,0
2019/06/03,07:10:00,24695.3,24696.3,24691.3,24692.3,0
2019/06/03,07:11:00,24691.3,24694.3,24688.3,24688.3,0
2019/06/03,07:12:00,24689.3,24694.3,24688.3,24689.3,0
2019/06/03,07:13:00,24690.3,24693.3,24686.3,24687.3,0
2019/06/03,07:14:00,24688.3,24695.3,24687.3,24687.3,0
2019/06/03,07:15:00,24687.3,24687.3,24676.3,24676.3,0
2019/06/03,07:16:00,24675.3,24684.3,24673.3,24676.3,0
2019/06/03,07:17:00,24675.3,24677.3,24673.3,24673.3,0
2019/06/03,07:18:00,24673.3,24673.3,24663.3,24663.3,0
2019/06/03,07:19:00,24662.3,24663.3,24655.3,24660.3,0
2019/06/03,07:20:00,24660.3,24660.3,24658.3,24659.3,0
2019/06/03,07:21:00,24658.3,24658.3,24653.3,24655.3,0
2019/06/03,07:22:00,24654.3,24654.3,24623.3,24625.3,0
2019/06/03,07:23:00,24624.3,24642.3,24622.3,24635.3,0
2019/06/03,07:24:00,24635.3,24635.3,24625.3,24625.3,0
2019/06/03,07:25:00,24625.3,24627.3,24612.3,24625.3,0
2019/06/03,07:26:00,24625.3,24630.3,24625.3,24629.3,0
2019/06/03,07:27:00,24630.3,24630.3,24622.3,24625.3,0
2019/06/03,07:28:00,24625.3,24625.3,24623.3,24623.3,0
2019/06/03,07:29:00,24623.3,24636.3,24622.3,24636.3,0
2019/06/03,07:30:00,24635.3,24645.3,24635.3,24642.3,0
2019/06/03,07:31:00,24641.3,24657.3,24639.3,24649.3,0
2019/06/03,07:32:00,24650.3,24651.3,24639.3,24642.3,0
2019/06/03,07:33:00,24641.3,24641.3,24636.3,24639.3,0
2019/06/03,07:34:00,24638.3,24643.3,24638.3,24643.3,0
2019/06/03,07:35:00,24643.3,24651.3,24643.3,24648.3,0
2019/06/03,07:36:00,24648.3,24648.3,24644.3,24647.3,0
2019/06/03,07:37:00,24647.3,24650.3,24647.3,24647.3,0
2019/06/03,07:38:00,24647.3,24647.3,24640.3,24641.3,0
2019/06/03,07:39:00,24641.3,24641.3,24632.3,24632.3,0
2019/06/03,07:40:00,24632.3,24633.3,24624.3,24624.3,0
2019/06/03,07:41:00,24623.3,24636.3,24621.3,24621.3,0
2019/06/03,07:42:00,24621.3,24622.3,24614.3,24618.3,0
2019/06/03,07:43:00,24617.3,24626.3,24616.3,24626.3,0
2019/06/03,07:44:00,24626.3,24639.3,24624.3,24639.3,0
2019/06/03,07:45:00,24639.3,24639.3,24631.3,24633.3,0
2019/06/03,07:46:00,24633.3,24639.3,24633.3,24636.3,0
2019/06/03,07:47:00,24635.3,24635.3,24624.3,24626.3,0
2019/06/03,07:48:00,24626.3,24634.3,24626.3,24633.3,0
2019/06/03,07:49:00,24633.3,24634.3,24625.3,24631.3,0
2019/06/03,07:50:00,24630.3,24633.3,24625.3,24626.3,0
2019/06/03,07:51:00,24627.3,24632.3,24627.3,24631.3,0
2019/06/03,07:52:00,24631.3,24634.3,24629.3,24629.3,0
2019/06/03,07:53:00,24629.3,24640.3,24628.3,24637.3,0
2019/06/03,07:54:00,24637.3,24639.3,24631.3,24632.3,0
2019/06/03,07:55:00,24631.3,24632.3,24627.3,24630.3,0
2019/06/03,07:56:00,24629.3,24632.3,24627.3,24627.3,0
2019/06/03,07:57:00,24628.3,24634.3,24627.3,24634.3,0
2019/06/03,07:58:00,24634.3,24641.3,24633.3,24637.3,0
2019/06/03,07:59:00,24637.3,24638.3,24629.3,24631.3,0
2019/06/03,08:00:00,24631.3,24634.3,24631.3,24634.3,0
2019/06/03,08:01:00,24634.3,24640.3,24633.3,24640.3,0
2019/06/03,08:02:00,24640.3,24642.3,24625.3,24628.3,0
2019/06/03,08:03:00,24627.3,24636.3,24627.3,24634.3,0
2019/06/03,08:04:00,24634.3,24640.3,24634.3,24637.3,0
2019/06/03,08:05:00,24637.3,24646.3,24635.3,24641.3,0
2019/06/03,08:06:00,24641.3,24641.3,24638.3,24639.3,0
2019/06/03,08:07:00,24639.3,24644.3,24637.3,24643.3,0
2019/06/03,08:08:00,24643.3,24646.3,24641.3,24646.3,0
2019/06/03,08:09:00,24646.3,24651.3,24644.3,24649.3,0
2019/06/03,08:10:00,24649.3,24650.3,24643.3,24647.3,0
2019/06/03,08:11:00,24648.3,24649.3,24644.3,24648.3,0
2019/06/03,08:12:00,24648.3,24651.3,24647.3,24650.3,0
2019/06/03,08:13:00,24650.3,24652.3,24648.3,24651.3,0
2019/06/03,08:14:00,24650.3,24657.3,24650.3,24654.3,0
2019/06/03,08:15:00,24654.3,24657.3,24638.3,24640.3,0
2019/06/03,08:16:00,24639.3,24651.3,24639.3,24648.3,0
2019/06/03,08:17:00,24648.3,24650.3,24645.3,24645.3,0
2019/06/03,08:18:00,24645.3,24645.3,24639.3,24639.3,0
2019/06/03,08:19:00,24639.3,24647.3,24639.3,24645.3,0
2019/06/03,08:20:00,24645.3,24649.3,24641.3,24647.3,0
2019/06/03,08:21:00,24646.3,24647.3,24641.3,24645.3,0
2019/06/03,08:22:00,24644.3,24647.3,24644.3,24646.3,0
2019/06/03,08:23:00,24646.3,24653.3,24646.3,24648.3,0
2019/06/03,08:24:00,24648.3,24648.3,24645.3,24648.3,0
2019/06/03,08:25:00,24648.3,24648.3,24644.3,24646.3,0
2019/06/03,08:26:00,24647.3,24652.3,24643.3,24652.3,0
2019/06/03,08:27:00,24651.3,24651.3,24645.3,24645.3,0
2019/06/03,08:28:00,24645.3,24653.3,24645.3,24653.3,0
2019/06/03,08:29:00,24653.3,24656.3,24652.3,24653.3,0
2019/06/03,08:30:00,24653.3,24654.3,24651.3,24653.3,0
2019/06/03,08:31:00,24652.3,24658.3,24646.3,24649.3,0
2019/06/03,08:32:00,24649.3,24652.3,24648.3,24651.3,0
2019/06/03,08:33:00,24651.3,24654.3,24651.3,24653.3,0
2019/06/03,08:34:00,24652.3,24652.3,24639.3,24645.3,0
2019/06/03,08:35:00,24646.3,24647.3,24637.3,24638.3,0
2019/06/03,08:36:00,24638.3,24639.3,24631.3,24634.3,0
2019/06/03,08:37:00,24635.3,24636.3,24632.3,24635.3,0
2019/06/03,08:38:00,24636.3,24641.3,24635.3,24640.3,0
2019/06/03,08:39:00,24639.3,24643.3,24639.3,24642.3,0
2019/06/03,08:40:00,24641.3,24643.3,24640.3,24641.3,0
2019/06/03,08:41:00,24641.3,24642.3,24635.3,24636.3,0
2019/06/03,08:42:00,24635.3,24639.3,24635.3,24636.3,0
2019/06/03,08:43:00,24636.3,24640.3,24634.3,24635.3,0
2019/06/03,08:44:00,24634.3,24636.3,24632.3,24635.3,0
2019/06/03,08:45:00,24635.3,24636.3,24633.3,24634.3,0
2019/06/03,08:46:00,24635.3,24641.3,24632.3,24636.3,0
2019/06/03,08:47:00,24637.3,24640.3,24633.3,24634.3,0
2019/06/03,08:48:00,24634.3,24639.3,24633.3,24639.3,0
2019/06/03,08:49:00,24639.3,24639.3,24637.3,24639.3,0
2019/06/03,08:50:00,24638.3,24639.3,24635.3,24636.3,0
2019/06/03,08:51:00,24636.3,24638.3,24633.3,24635.3,0
2019/06/03,08:52:00,24635.3,24638.3,24634.3,24637.3,0
2019/06/03,08:53:00,24637.3,24642.3,24637.3,24642.3,0
2019/06/03,08:54:00,24643.3,24647.3,24642.3,24646.3,0
2019/06/03,08:55:00,24645.3,24647.3,24633.3,24634.3,0
2019/06/03,08:56:00,24634.3,24641.3,24632.3,24640.3,0
2019/06/03,08:57:00,24640.3,24647.3,24640.3,24646.3,0
2019/06/03,08:58:00,24647.3,24649.3,24640.3,24641.3,0
2019/06/03,08:59:00,24640.3,24643.3,24639.3,24640.3,0
2019/06/03,09:00:00,24640.3,24643.3,24639.3,24642.3,0
2019/06/03,09:01:00,24642.3,24649.3,24637.3,24638.3,0
2019/06/03,09:02:00,24637.3,24638.3,24632.3,24637.3,0
2019/06/03,09:03:00,24637.3,24651.3,24628.3,24647.3,0
2019/06/03,09:04:00,24648.3,24662.3,24642.3,24656.3,0
2019/06/03,09:05:00,24656.3,24662.3,24655.3,24661.3,0
2019/06/03,09:06:00,24661.3,24668.3,24656.3,24656.3,0
2019/06/03,09:07:00,24652.3,24661.3,24652.3,24660.3,0
2019/06/03,09:08:00,24660.3,24661.3,24655.3,24655.3,0
2019/06/03,09:09:00,24655.3,24658.3,24650.3,24657.3,0
2019/06/03,09:10:00,24657.3,24664.3,24654.3,24664.3,0
2019/06/03,09:11:00,24664.3,24665.3,24655.3,24656.3,0
2019/06/03,09:12:00,24657.3,24661.3,24654.3,24659.3,0
2019/06/03,09:13:00,24659.3,24667.3,24659.3,24662.3,0
2019/06/03,09:14:00,24662.3,24663.3,24657.3,24658.3,0
2019/06/03,09:15:00,24658.3,24660.3,24656.3,24658.3,0
2019/06/03,09:16:00,24658.3,24659.3,24653.3,24655.3,0
2019/06/03,09:17:00,24655.3,24666.3,24654.3,24666.3,0
2019/06/03,09:18:00,24666.3,24667.3,24661.3,24665.3,0
2019/06/03,09:19:00,24665.3,24666.3,24662.3,24665.3,0
2019/06/03,09:20:00,24665.3,24668.3,24662.3,24667.3,0
2019/06/03,09:21:00,24666.3,24674.3,24666.3,24669.3,0
2019/06/03,09:22:00,24668.3,24673.3,24666.3,24666.3,0
2019/06/03,09:23:00,24667.3,24669.3,24663.3,24665.3,0
2019/06/03,09:24:00,24665.3,24668.3,24664.3,24667.3,0
2019/06/03,09:25:00,24667.3,24667.3,24660.3,24661.3,0
2019/06/03,09:26:00,24660.3,24663.3,24656.3,24656.3,0
2019/06/03,09:27:00,24656.3,24667.3,24655.3,24667.3,0
2019/06/03,09:28:00,24668.3,24670.3,24665.3,24666.3,0
2019/06/03,09:29:00,24666.3,24667.3,24660.3,24662.3,0
2019/06/03,09:30:00,24661.3,24663.3,24659.3,24661.3,0
2019/06/03,09:31:00,24662.3,24663.3,24658.3,24662.3,0
2019/06/03,09:32:00,24662.3,24670.3,24661.3,24669.3,0
2019/06/03,09:33:00,24669.3,24671.3,24667.3,24668.3,0
2019/06/03,09:34:00,24669.3,24680.3,24666.3,24680.3,0
2019/06/03,09:35:00,24680.3,24687.3,24679.3,24683.3,0
2019/06/03,09:36:00,24684.3,24686.3,24682.3,24686.3,0
2019/06/03,09:37:00,24687.3,24687.3,24684.3,24685.3,0
2019/06/03,09:38:00,24685.3,24686.3,24682.3,24683.3,0
2019/06/03,09:39:00,24684.3,24685.3,24682.3,24683.3,0
2019/06/03,09:40:00,24683.3,24685.3,24680.3,24680.3,0
2019/06/03,09:41:00,24681.3,24681.3,24677.3,24679.3,0
2019/06/03,09:42:00,24679.3,24681.3,24673.3,24676.3,0
2019/06/03,09:43:00,24676.3,24683.3,24675.3,24682.3,0
2019/06/03,09:44:00,24681.3,24686.3,24681.3,24684.3,0
2019/06/03,09:45:00,24684.3,24687.3,24680.3,24680.3,0
2019/06/03,09:46:00,24680.3,24684.3,24680.3,24683.3,0
2019/06/03,09:47:00,24682.3,24685.3,24681.3,24682.3,0
2019/06/03,09:48:00,24681.3,24685.3,24680.3,24685.3,0
2019/06/03,09:49:00,24685.3,24686.3,24683.3,24683.3,0
2019/06/03,09:50:00,24683.3,24687.3,24683.3,24684.3,0
2019/06/03,09:51:00,24685.3,24687.3,24685.3,24687.3,0
2019/06/03,09:52:00,24687.3,24689.3,24686.3,24688.3,0
2019/06/03,09:53:00,24689.3,24690.3,24686.3,24689.3,0
2019/06/03,09:54:00,24689.3,24690.3,24687.3,24688.3,0
2019/06/03,09:55:00,24687.3,24692.3,24687.3,24692.3,0
2019/06/03,09:56:00,24693.3,24693.3,24689.3,24691.3,0
2019/06/03,09:57:00,24691.3,24691.3,24688.3,24690.3,0
2019/06/03,09:58:00,24690.3,24690.3,24685.3,24687.3,0
2019/06/03,09:59:00,24687.3,24690.3,24687.3,24688.3,0
2019/06/03,10:00:00,24688.3,24691.3,24688.3,24691.3,0
2019/06/03,10:01:00,24691.3,24694.3,24685.3,24688.3,0
2019/06/03,10:02:00,24688.3,24689.3,24680.3,24683.3,0
2019/06/03,10:03:00,24682.3,24683.3,24672.3,24675.3,0
2019/06/03,10:04:00,24674.3,24678.3,24671.3,24677.3,0
2019/06/03,10:05:00,24677.3,24682.3,24674.3,24682.3,0
2019/06/03,10:06:00,24681.3,24682.3,24678.3,24678.3,0
2019/06/03,10:07:00,24677.3,24679.3,24676.3,24676.3,0
2019/06/03,10:08:00,24677.3,24678.3,24673.3,24674.3,0
2019/06/03,10:09:00,24673.3,24678.3,24669.3,24677.3,0
2019/06/03,10:10:00,24676.3,24678.3,24669.3,24669.3,0
2019/06/03,10:11:00,24669.3,24669.3,24665.3,24668.3,0
2019/06/03,10:12:00,24667.3,24670.3,24665.3,24666.3,0
2019/06/03,10:13:00,24667.3,24668.3,24664.3,24668.3,0
2019/06/03,10:14:00,24667.3,24669.3,24662.3,24669.3,0
2019/06/03,10:15:00,24668.3,24669.3,24665.3,24667.3,0
2019/06/03,10:16:00,24666.3,24672.3,24666.3,24671.3,0
2019/06/03,10:17:00,24672.3,24677.3,24671.3,24674.3,0
2019/06/03,10:18:00,24674.3,24684.3,24674.3,24684.3,0
2019/06/03,10:19:00,24684.3,24684.3,24679.3,24680.3,0
2019/06/03,10:20:00,24680.3,24681.3,24672.3,24674.3,0
2019/06/03,10:21:00,24675.3,24678.3,24673.3,24678.3,0
2019/06/03,10:22:00,24677.3,24679.3,24674.3,24677.3,0
2019/06/03,10:23:00,24676.3,24676.3,24665.3,24666.3,0
2019/06/03,10:24:00,24667.3,24669.3,24664.3,24665.3,0
2019/06/03,10:25:00,24665.3,24672.3,24663.3,24671.3,0
2019/06/03,10:26:00,24672.3,24675.3,24671.3,24674.3,0
2019/06/03,10:27:00,24674.3,24678.3,24673.3,24675.3,0
2019/06/03,10:28:00,24675.3,24682.3,24674.3,24682.3,0
2019/06/03,10:29:00,24681.3,24688.3,24681.3,24686.3,0
2019/06/03,10:30:00,24686.3,24687.3,24682.3,24684.3,0
2019/06/03,10:31:00,24684.3,24687.3,24678.3,24684.3,0
2019/06/03,10:32:00,24685.3,24691.3,24683.3,24683.3,0
2019/06/03,10:33:00,24682.3,24684.3,24673.3,24677.3,0
2019/06/03,10:34:00,24678.3,24681.3,24673.3,24674.3,0
2019/06/03,10:35:00,24674.3,24675.3,24667.3,24669.3,0
2019/06/03,10:36:00,24668.3,24669.3,24660.3,24661.3,0
2019/06/03,10:37:00,24660.3,24667.3,24658.3,24667.3,0
2019/06/03,10:38:00,24668.3,24671.3,24666.3,24670.3,0
2019/06/03,10:39:00,24670.3,24678.3,24668.3,24673.3,0
2019/06/03,10:40:00,24674.3,24674.3,24662.3,24666.3,0
2019/06/03,10:41:00,24665.3,24670.3,24661.3,24662.3,0
2019/06/03,10:42:00,24663.3,24666.3,24659.3,24664.3,0
2019/06/03,10:43:00,24664.3,24669.3,24662.3,24663.3,0
2019/06/03,10:44:00,24663.3,24665.3,24663.3,24664.3,0
2019/06/03,10:45:00,24664.3,24677.3,24664.3,24676.3,0
2019/06/03,10:46:00,24676.3,24693.3,24676.3,24687.3,0
2019/06/03,10:47:00,24686.3,24692.3,24686.3,24689.3,0
2019/06/03,10:48:00,24689.3,24694.3,24689.3,24692.3,0
2019/06/03,10:49:00,24693.3,24701.3,24688.3,24689.3,0
2019/06/03,10:50:00,24690.3,24695.3,24686.3,24687.3,0
2019/06/03,10:51:00,24687.3,24691.3,24685.3,24685.3,0
2019/06/03,10:52:00,24684.3,24691.3,24678.3,24682.3,0
2019/06/03,10:53:00,24681.3,24686.3,24681.3,24684.3,0
2019/06/03,10:54:00,24684.3,24691.3,24683.3,24691.3,0
2019/06/03,10:55:00,24691.3,24693.3,24687.3,24689.3,0
2019/06/03,10:56:00,24688.3,24689.3,24682.3,24682.3,0
2019/06/03,10:57:00,24683.3,24687.3,24682.3,24686.3,0
2019/06/03,10:58:00,24687.3,24693.3,24685.3,24686.3,0
2019/06/03,10:59:00,24686.3,24691.3,24682.3,24683.3,0
2019/06/03,11:00:00,24682.3,24684.3,24677.3,24678.3,0
2019/06/03,11:01:00,24678.3,24680.3,24672.3,24674.3,0
2019/06/03,11:02:00,24674.3,24685.3,24674.3,24683.3,0
2019/06/03,11:03:00,24683.3,24684.3,24673.3,24676.3,0
2019/06/03,11:04:00,24675.3,24676.3,24669.3,24674.3,0
2019/06/03,11:05:00,24673.3,24675.3,24665.3,24666.3,0
2019/06/03,11:06:00,24666.3,24673.3,24666.3,24673.3,0
2019/06/03,11:07:00,24672.3,24680.3,24671.3,24679.3,0
2019/06/03,11:08:00,24679.3,24685.3,24678.3,24679.3,0
2019/06/03,11:09:00,24680.3,24681.3,24673.3,24675.3,0
2019/06/03,11:10:00,24675.3,24675.3,24667.3,24668.3,0
2019/06/03,11:11:00,24669.3,24671.3,24665.3,24668.3,0
2019/06/03,11:12:00,24669.3,24673.3,24668.3,24669.3,0
2019/06/03,11:13:00,24668.3,24671.3,24666.3,24670.3,0
2019/06/03,11:14:00,24671.3,24672.3,24664.3,24665.3,0
2019/06/03,11:15:00,24665.3,24668.3,24663.3,24663.3,0
2019/06/03,11:16:00,24662.3,24664.3,24657.3,24658.3,0
2019/06/03,11:17:00,24659.3,24665.3,24658.3,24664.3,0
2019/06/03,11:18:00,24663.3,24668.3,24662.3,24668.3,0
2019/06/03,11:19:00,24668.3,24670.3,24666.3,24668.3,0
2019/06/03,11:20:00,24667.3,24669.3,24665.3,24669.3,0
2019/06/03,11:21:00,24669.3,24670.3,24666.3,24668.3,0
2019/06/03,11:22:00,24669.3,24670.3,24661.3,24663.3,0
2019/06/03,11:23:00,24662.3,24665.3,24660.3,24662.3,0
2019/06/03,11:24:00,24662.3,24667.3,24659.3,24665.3,0
2019/06/03,11:25:00,24665.3,24665.3,24661.3,24663.3,0
2019/06/03,11:26:00,24662.3,24665.3,24659.3,24660.3,0
2019/06/03,11:27:00,24659.3,24661.3,24656.3,24660.3,0
2019/06/03,11:28:00,24660.3,24666.3,24659.3,24664.3,0
2019/06/03,11:29:00,24664.3,24664.3,24661.3,24663.3,0
2019/06/03,11:30:00,24662.3,24663.3,24659.3,24660.3,0
2019/06/03,11:31:00,24659.3,24664.3,24659.3,24664.3,0
2019/06/03,11:32:00,24664.3,24666.3,24662.3,24665.3,0
2019/06/03,11:33:00,24664.3,24665.3,24662.3,24663.3,0
2019/06/03,11:34:00,24662.3,24667.3,24661.3,24666.3,0
2019/06/03,11:35:00,24667.3,24673.3,24665.3,24671.3,0
2019/06/03,11:36:00,24670.3,24674.3,24669.3,24672.3,0
2019/06/03,11:37:00,24672.3,24672.3,24667.3,24668.3,0
2019/06/03,11:38:00,24668.3,24669.3,24667.3,24667.3,0
2019/06/03,11:39:00,24668.3,24672.3,24666.3,24671.3,0
2019/06/03,11:40:00,24671.3,24671.3,24670.3,24671.3,0
2019/06/03,11:41:00,24670.3,24670.3,24663.3,24667.3,0
2019/06/03,11:42:00,24667.3,24674.3,24667.3,24673.3,0
2019/06/03,11:43:00,24672.3,24676.3,24669.3,24675.3,0
2019/06/03,11:44:00,24675.3,24676.3,24671.3,24673.3,0
2019/06/03,11:45:00,24672.3,24675.3,24672.3,24675.3,0
2019/06/03,11:46:00,24674.3,24678.3,24673.3,24676.3,0
2019/06/03,11:47:00,24676.3,24678.3,24676.3,24677.3,0
2019/06/03,11:48:00,24676.3,24680.3,24676.3,24676.3,0
2019/06/03,11:49:00,24675.3,24684.3,24675.3,24682.3,0
2019/06/03,11:50:00,24681.3,24683.3,24680.3,24680.3,0
2019/06/03,11:51:00,24679.3,24680.3,24675.3,24676.3,0
2019/06/03,11:52:00,24676.3,24678.3,24674.3,24674.3,0
2019/06/03,11:53:00,24673.3,24673.3,24669.3,24670.3,0
2019/06/03,11:54:00,24671.3,24671.3,24666.3,24670.3,0
2019/06/03,11:55:00,24669.3,24676.3,24669.3,24675.3,0
2019/06/03,11:56:00,24676.3,24676.3,24671.3,24673.3,0
2019/06/03,11:57:00,24674.3,24676.3,24670.3,24674.3,0
2019/06/03,11:58:00,24675.3,24677.3,24670.3,24671.3,0
2019/06/03,11:59:00,24670.3,24677.3,24670.3,24675.3,0
2019/06/03,12:00:00,24675.3,24677.3,24671.3,24671.3,0
2019/06/03,12:01:00,24671.3,24677.3,24670.3,24676.3,0
2019/06/03,12:02:00,24676.3,24676.3,24669.3,24670.3,0
2019/06/03,12:03:00,24669.3,24674.3,24668.3,24672.3,0
2019/06/03,12:04:00,24671.3,24672.3,24668.3,24670.3,0
2019/06/03,12:05:00,24669.3,24673.3,24669.3,24671.3,0
2019/06/03,12:06:00,24670.3,24670.3,24666.3,24667.3,0
2019/06/03,12:07:00,24666.3,24670.3,24663.3,24669.3,0
2019/06/03,12:08:00,24669.3,24673.3,24669.3,24672.3,0
2019/06/03,12:09:00,24672.3,24674.3,24665.3,24667.3,0
2019/06/03,12:10:00,24666.3,24666.3,24662.3,24666.3,0
2019/06/03,12:11:00,24665.3,24670.3,24664.3,24669.3,0
2019/06/03,12:12:00,24669.3,24674.3,24669.3,24671.3,0
2019/06/03,12:13:00,24672.3,24673.3,24670.3,24671.3,0
2019/06/03,12:14:00,24670.3,24672.3,24670.3,24671.3,0
2019/06/03,12:15:00,24671.3,24671.3,24668.3,24668.3,0
2019/06/03,12:16:00,24668.3,24674.3,24668.3,24671.3,0
2019/06/03,12:17:00,24672.3,24672.3,24665.3,24666.3,0
2019/06/03,12:18:00,24666.3,24668.3,24665.3,24667.3,0
2019/06/03,12:19:00,24666.3,24668.3,24665.3,24666.3,0
2019/06/03,12:20:00,24665.3,24665.3,24661.3,24663.3,0
2019/06/03,12:21:00,24663.3,24667.3,24661.3,24663.3,0
2019/06/03,12:22:00,24663.3,24667.3,24662.3,24664.3,0
2019/06/03,12:23:00,24665.3,24665.3,24661.3,24665.3,0
2019/06/03,12:24:00,24665.3,24667.3,24660.3,24663.3,0
2019/06/03,12:25:00,24663.3,24674.3,24663.3,24673.3,0
2019/06/03,12:26:00,24673.3,24673.3,24667.3,24671.3,0
2019/06/03,12:27:00,24671.3,24671.3,24666.3,24667.3,0
2019/06/03,12:28:00,24668.3,24674.3,24667.3,24671.3,0
2019/06/03,12:29:00,24671.3,24674.3,24671.3,24673.3,0
2019/06/03,12:30:00,24673.3,24676.3,24672.3,24676.3,0
2019/06/03,12:31:00,24676.3,24680.3,24675.3,24675.3,0
2019/06/03,12:32:00,24675.3,24678.3,24675.3,24678.3,0
2019/06/03,12:33:00,24677.3,24677.3,24675.3,24677.3,0
2019/06/03,12:34:00,24676.3,24678.3,24676.3,24677.3,0
2019/06/03,12:35:00,24676.3,24677.3,24674.3,24675.3,0
2019/06/03,12:36:00,24675.3,24678.3,24675.3,24678.3,0
2019/06/03,12:37:00,24678.3,24678.3,24675.3,24676.3,0
2019/06/03,12:38:00,24676.3,24676.3,24673.3,24675.3,0
2019/06/03,12:39:00,24676.3,24679.3,24676.3,24678.3,0
2019/06/03,12:40:00,24679.3,24680.3,24678.3,24680.3,0
2019/06/03,12:41:00,24679.3,24679.3,24675.3,24677.3,0
2019/06/03,12:42:00,24677.3,24679.3,24677.3,24679.3,0
2019/06/03,12:43:00,24679.3,24680.3,24674.3,24679.3,0
2019/06/03,12:44:00,24679.3,24680.3,24677.3,24678.3,0
2019/06/03,12:45:00,24678.3,24679.3,24676.3,24677.3,0
2019/06/03,12:46:00,24678.3,24679.3,24675.3,24677.3,0
2019/06/03,12:47:00,24677.3,24677.3,24672.3,24674.3,0
2019/06/03,12:48:00,24674.3,24677.3,24674.3,24676.3,0
2019/06/03,12:49:00,24676.3,24678.3,24676.3,24677.3,0
2019/06/03,12:50:00,24678.3,24678.3,24676.3,24678.3,0
2019/06/03,12:51:00,24679.3,24680.3,24678.3,24679.3,0
2019/06/03,12:52:00,24680.3,24681.3,24679.3,24680.3,0
2019/06/03,12:53:00,24680.3,24682.3,24679.3,24680.3,0
2019/06/03,12:54:00,24680.3,24680.3,24676.3,24678.3,0
2019/06/03,12:55:00,24678.3,24679.3,24678.3,24679.3,0
2019/06/03,12:56:00,24679.3,24680.3,24675.3,24676.3,0
2019/06/03,12:57:00,24676.3,24676.3,24674.3,24675.3,0
2019/06/03,12:58:00,24674.3,24676.3,24672.3,24674.3,0
2019/06/03,12:59:00,24673.3,24675.3,24672.3,24673.3,0
2019/06/03,13:00:00,24672.3,24675.3,24670.3,24673.3,0
2019/06/03,13:01:00,24673.3,24675.3,24673.3,24674.3,0
2019/06/03,13:02:00,24673.3,24673.3,24671.3,24672.3,0
2019/06/03,13:03:00,24671.3,24671.3,24662.3,24666.3,0
2019/06/03,13:04:00,24665.3,24670.3,24665.3,24666.3,0
2019/06/03,13:05:00,24665.3,24667.3,24665.3,24666.3,0
2019/06/03,13:06:00,24666.3,24669.3,24666.3,24668.3,0
2019/06/03,13:07:00,24667.3,24669.3,24667.3,24669.3,0
2019/06/03,13:08:00,24669.3,24669.3,24668.3,24669.3,0
2019/06/03,13:09:00,24669.3,24669.3,24668.3,24668.3,0
2019/06/03,13:10:00,24669.3,24669.3,24668.3,24669.3,0
2019/06/03,13:11:00,24668.3,24668.3,24667.3,24668.3,0
2019/06/03,13:13:00,24669.3,24670.3,24664.3,24667.3,0
2019/06/03,13:14:00,24667.3,24669.3,24667.3,24669.3,0
2019/06/03,13:15:00,24668.3,24668.3,24662.3,24662.3,0
2019/06/03,13:16:00,24662.3,24664.3,24662.3,24662.3,0
2019/06/03,13:17:00,24663.3,24664.3,24662.3,24664.3,0
2019/06/03,13:18:00,24664.3,24664.3,24660.3,24661.3,0
2019/06/03,13:19:00,24661.3,24662.3,24659.3,24661.3,0
2019/06/03,13:20:00,24662.3,24663.3,24661.3,24662.3,0
2019/06/03,13:21:00,24662.3,24663.3,24659.3,24660.3,0
2019/06/03,13:22:00,24660.3,24661.3,24659.3,24660.3,0
2019/06/03,13:23:00,24659.3,24660.3,24657.3,24659.3,0
2019/06/03,13:24:00,24659.3,24660.3,24658.3,24658.3,0
2019/06/03,13:25:00,24659.3,24659.3,24653.3,24654.3,0
2019/06/03,13:26:00,24654.3,24657.3,24653.3,24655.3,0
2019/06/03,13:27:00,24655.3,24656.3,24654.3,24655.3,0
2019/06/03,13:28:00,24655.3,24658.3,24655.3,24656.3,0
2019/06/03,13:29:00,24657.3,24658.3,24655.3,24657.3,0
2019/06/03,13:30:00,24658.3,24659.3,24657.3,24658.3,0
2019/06/03,13:31:00,24657.3,24658.3,24656.3,24657.3,0
2019/06/03,13:32:00,24657.3,24659.3,24657.3,24659.3,0
2019/06/03,13:33:00,24659.3,24659.3,24657.3,24658.3,0
2019/06/03,13:34:00,24659.3,24663.3,24659.3,24663.3,0
2019/06/03,13:35:00,24664.3,24664.3,24656.3,24657.3,0
2019/06/03,13:36:00,24657.3,24657.3,24653.3,24654.3,0
2019/06/03,13:37:00,24654.3,24656.3,24654.3,24655.3,0
2019/06/03,13:38:00,24655.3,24655.3,24652.3,24653.3,0
2019/06/03,13:39:00,24652.3,24653.3,24652.3,24652.3,0
2019/06/03,13:40:00,24651.3,24658.3,24651.3,24658.3,0
2019/06/03,13:41:00,24657.3,24663.3,24656.3,24661.3,0
2019/06/03,13:42:00,24662.3,24672.3,24662.3,24672.3,0
2019/06/03,13:43:00,24673.3,24673.3,24664.3,24665.3,0
2019/06/03,13:44:00,24664.3,24667.3,24663.3,24667.3,0
2019/06/03,13:45:00,24666.3,24667.3,24664.3,24665.3,0
2019/06/03,13:46:00,24664.3,24664.3,24662.3,24663.3,0
2019/06/03,13:47:00,24662.3,24663.3,24660.3,24662.3,0
2019/06/03,13:48:00,24663.3,24663.3,24661.3,24663.3,0
2019/06/03,13:49:00,24663.3,24665.3,24663.3,24664.3,0
2019/06/03,13:50:00,24664.3,24666.3,24664.3,24665.3,0
2019/06/03,13:51:00,24664.3,24665.3,24661.3,24662.3,0
2019/06/03,13:52:00,24662.3,24664.3,24660.3,24663.3,0
2019/06/03,13:53:00,24663.3,24664.3,24661.3,24662.3,0
2019/06/03,13:54:00,24662.3,24663.3,24657.3,24658.3,0
2019/06/03,13:55:00,24658.3,24658.3,24652.3,24655.3,0
2019/06/03,13:56:00,24655.3,24658.3,24654.3,24658.3,0
2019/06/03,13:57:00,24657.3,24657.3,24652.3,24653.3,0
2019/06/03,13:58:00,24652.3,24654.3,24652.3,24653.3,0
2019/06/03,13:59:00,24652.3,24653.3,24649.3,24651.3,0
2019/06/03,14:00:00,24651.3,24651.3,24647.3,24648.3,0
2019/06/03,14:01:00,24648.3,24656.3,24648.3,24654.3,0
2019/06/03,14:02:00,24654.3,24658.3,24654.3,24657.3,0
2019/06/03,14:03:00,24658.3,24659.3,24655.3,24657.3,0
2019/06/03,14:04:00,24658.3,24661.3,24657.3,24660.3,0
2019/06/03,14:05:00,24661.3,24661.3,24651.3,24652.3,0
2019/06/03,14:06:00,24653.3,24655.3,24652.3,24654.3,0
2019/06/03,14:07:00,24654.3,24664.3,24653.3,24662.3,0
2019/06/03,14:08:00,24661.3,24664.3,24661.3,24662.3,0
2019/06/03,14:09:00,24662.3,24669.3,24661.3,24669.3,0
2019/06/03,14:10:00,24670.3,24673.3,24667.3,24668.3,0
2019/06/03,14:11:00,24667.3,24672.3,24667.3,24671.3,0
2019/06/03,14:12:00,24671.3,24672.3,24669.3,24670.3,0
2019/06/03,14:13:00,24671.3,24671.3,24667.3,24668.3,0
2019/06/03,14:14:00,24668.3,24672.3,24667.3,24669.3,0
2019/06/03,14:15:00,24669.3,24674.3,24668.3,24670.3,0
2019/06/03,14:16:00,24670.3,24673.3,24668.3,24671.3,0
2019/06/03,14:17:00,24672.3,24672.3,24669.3,24670.3,0
2019/06/03,14:18:00,24670.3,24672.3,24668.3,24669.3,0
2019/06/03,14:19:00,24668.3,24670.3,24668.3,24670.3,0
2019/06/03,14:20:00,24670.3,24677.3,24670.3,24673.3,0
2019/06/03,14:21:00,24674.3,24677.3,24674.3,24676.3,0
2019/06/03,14:22:00,24676.3,24677.3,24674.3,24677.3,0
2019/06/03,14:23:00,24676.3,24677.3,24676.3,24677.3,0
2019/06/03,14:24:00,24677.3,24677.3,24672.3,24674.3,0
2019/06/03,14:25:00,24673.3,24675.3,24672.3,24674.3,0
2019/06/03,14:26:00,24675.3,24679.3,24674.3,24678.3,0
2019/06/03,14:27:00,24678.3,24678.3,24674.3,24676.3,0
2019/06/03,14:28:00,24675.3,24677.3,24675.3,24677.3,0
2019/06/03,14:29:00,24676.3,24676.3,24673.3,24674.3,0
2019/06/03,14:30:00,24674.3,24677.3,24673.3,24677.3,0
2019/06/03,14:31:00,24677.3,24683.3,24677.3,24683.3,0
2019/06/03,14:32:00,24682.3,24684.3,24682.3,24684.3,0
2019/06/03,14:33:00,24683.3,24684.3,24680.3,24681.3,0
2019/06/03,14:34:00,24681.3,24684.3,24681.3,24683.3,0
2019/06/03,14:35:00,24684.3,24686.3,24681.3,24682.3,0
2019/06/03,14:36:00,24682.3,24687.3,24682.3,24686.3,0
2019/06/03,14:37:00,24686.3,24686.3,24683.3,24684.3,0
2019/06/03,14:38:00,24684.3,24684.3,24680.3,24680.3,0
2019/06/03,14:39:00,24681.3,24682.3,24678.3,24680.3,0
2019/06/03,14:40:00,24680.3,24682.3,24678.3,24680.3,0
2019/06/03,14:41:00,24679.3,24684.3,24678.3,24684.3,0
2019/06/03,14:42:00,24683.3,24685.3,24682.3,24685.3,0
2019/06/03,14:43:00,24684.3,24692.3,24684.3,24690.3,0
2019/06/03,14:44:00,24689.3,24690.3,24687.3,24688.3,0
2019/06/03,14:45:00,24688.3,24690.3,24687.3,24690.3,0
2019/06/03,14:46:00,24690.3,24693.3,24689.3,24692.3,0
2019/06/03,14:47:00,24692.3,24696.3,24692.3,24694.3,0
2019/06/03,14:48:00,24693.3,24694.3,24689.3,24690.3,0
2019/06/03,14:49:00,24691.3,24693.3,24689.3,24692.3,0
2019/06/03,14:50:00,24692.3,24694.3,24689.3,24690.3,0
2019/06/03,14:51:00,24691.3,24694.3,24687.3,24689.3,0
2019/06/03,14:52:00,24689.3,24689.3,24685.3,24686.3,0
2019/06/03,14:53:00,24686.3,24689.3,24685.3,24688.3,0
2019/06/03,14:54:00,24689.3,24691.3,24689.3,24690.3,0
2019/06/03,14:55:00,24689.3,24690.3,24686.3,24687.3,0
2019/06/03,14:56:00,24686.3,24686.3,24684.3,24685.3,0
2019/06/03,14:57:00,24685.3,24687.3,24684.3,24687.3,0
2019/06/03,14:58:00,24687.3,24688.3,24687.3,24688.3,0
2019/06/03,14:59:00,24687.3,24688.3,24686.3,24687.3,0
2019/06/03,15:00:00,24687.3,24688.3,24685.3,24687.3,0
2019/06/03,15:01:00,24687.3,24709.3,24687.3,24704.3,0
2019/06/03,15:02:00,24703.3,24711.3,24701.3,24704.3,0
2019/06/03,15:03:00,24703.3,24710.3,24702.3,24705.3,0
2019/06/03,15:04:00,24705.3,24705.3,24701.3,24702.3,0
2019/06/03,15:05:00,24701.3,24701.3,24698.3,24701.3,0
2019/06/03,15:06:00,24700.3,24704.3,24700.3,24704.3,0
2019/06/03,15:07:00,24703.3,24706.3,24700.3,24701.3,0
2019/06/03,15:08:00,24700.3,24706.3,24700.3,24701.3,0
2019/06/03,15:09:00,24700.3,24700.3,24695.3,24699.3,0
2019/06/03,15:10:00,24699.3,24703.3,24696.3,24701.3,0
2019/06/03,15:11:00,24701.3,24701.3,24694.3,24697.3,0
2019/06/03,15:12:00,24697.3,24703.3,24696.3,24699.3,0
2019/06/03,15:13:00,24699.3,24704.3,24697.3,24701.3,0
2019/06/03,15:14:00,24702.3,24706.3,24700.3,24705.3,0
2019/06/03,15:15:00,24706.3,24707.3,24696.3,24696.3,0
2019/06/03,15:16:00,24697.3,24699.3,24694.3,24696.3,0
2019/06/03,15:17:00,24697.3,24699.3,24695.3,24698.3,0
2019/06/03,15:18:00,24698.3,24698.3,24692.3,24693.3,0
2019/06/03,15:19:00,24693.3,24693.3,24686.3,24688.3,0
2019/06/03,15:20:00,24686.3,24687.3,24681.3,24682.3,0
2019/06/03,15:21:00,24682.3,24683.3,24681.3,24683.3,0
2019/06/03,15:22:00,24682.3,24684.3,24681.3,24681.3,0
2019/06/03,15:23:00,24681.3,24683.3,24678.3,24681.3,0
2019/06/03,15:24:00,24681.3,24683.3,24680.3,24681.3,0
2019/06/03,15:25:00,24681.3,24684.3,24679.3,24681.3,0
2019/06/03,15:26:00,24681.3,24682.3,24677.3,24679.3,0
2019/06/03,15:27:00,24680.3,24684.3,24679.3,24683.3,0
2019/06/03,15:28:00,24684.3,24684.3,24678.3,24678.3,0
2019/06/03,15:29:00,24679.3,24680.3,24677.3,24678.3,0
2019/06/03,15:30:00,24678.3,24679.3,24675.3,24677.3,0
2019/06/03,15:31:00,24677.3,24684.3,24676.3,24682.3,0
2019/06/03,15:32:00,24683.3,24686.3,24680.3,24681.3,0
2019/06/03,15:33:00,24682.3,24684.3,24681.3,24682.3,0
2019/06/03,15:34:00,24681.3,24687.3,24681.3,24686.3,0
2019/06/03,15:35:00,24685.3,24692.3,24684.3,24689.3,0
2019/06/03,15:36:00,24690.3,24698.3,24688.3,24696.3,0
2019/06/03,15:37:00,24696.3,24700.3,24696.3,24698.3,0
2019/06/03,15:38:00,24699.3,24699.3,24691.3,24692.3,0
2019/06/03,15:39:00,24692.3,24694.3,24690.3,24691.3,0
2019/06/03,15:40:00,24692.3,24698.3,24691.3,24694.3,0
2019/06/03,15:41:00,24694.3,24700.3,24693.3,24699.3,0
2019/06/03,15:42:00,24699.3,24701.3,24697.3,24698.3,0
2019/06/03,15:43:00,24699.3,24703.3,24699.3,24701.3,0
2019/06/03,15:44:00,24700.3,24704.3,24695.3,24696.3,0
2019/06/03,15:45:00,24697.3,24697.3,24692.3,24692.3,0
2019/06/03,15:46:00,24693.3,24694.3,24689.3,24690.3,0
2019/06/03,15:47:00,24689.3,24692.3,24687.3,24689.3,0
2019/06/03,15:48:00,24689.3,24696.3,24689.3,24696.3,0
2019/06/03,15:49:00,24696.3,24696.3,24692.3,24693.3,0
2019/06/03,15:50:00,24693.3,24693.3,24685.3,24687.3,0
2019/06/03,15:51:00,24687.3,24688.3,24685.3,24685.3,0
2019/06/03,15:52:00,24686.3,24687.3,24678.3,24680.3,0
2019/06/03,15:53:00,24680.3,24681.3,24677.3,24678.3,0
2019/06/03,15:54:00,24679.3,24687.3,24678.3,24687.3,0
2019/06/03,15:55:00,24688.3,24689.3,24685.3,24686.3,0
2019/06/03,15:56:00,24686.3,24689.3,24684.3,24685.3,0
2019/06/03,15:57:00,24685.3,24687.3,24680.3,24681.3,0
2019/06/03,15:58:00,24681.3,24683.3,24679.3,24681.3,0
2019/06/03,15:59:00,24680.3,24680.3,24675.3,24676.3,0
2019/06/03,16:00:00,24676.3,24685.3,24676.3,24682.3,0
2019/06/03,16:01:00,24682.3,24689.3,24677.3,24686.3,0
2019/06/03,16:02:00,24686.3,24688.3,24676.3,24688.3,0
2019/06/03,16:03:00,24687.3,24692.3,24683.3,24683.3,0
2019/06/03,16:04:00,24684.3,24684.3,24671.3,24678.3,0
2019/06/03,16:05:00,24678.3,24683.3,24674.3,24677.3,0
2019/06/03,16:06:00,24677.3,24681.3,24672.3,24672.3,0
2019/06/03,16:07:00,24673.3,24673.3,24659.3,24659.3,0
2019/06/03,16:08:00,24660.3,24668.3,24659.3,24664.3,0
2019/06/03,16:09:00,24665.3,24667.3,24661.3,24664.3,0
2019/06/03,16:10:00,24664.3,24665.3,24660.3,24662.3,0
2019/06/03,16:11:00,24662.3,24666.3,24659.3,24663.3,0
2019/06/03,16:12:00,24663.3,24664.3,24648.3,24651.3,0
2019/06/03,16:13:00,24650.3,24653.3,24642.3,24644.3,0
2019/06/03,16:14:00,24644.3,24647.3,24637.3,24647.3,0
2019/06/03,16:15:00,24649.3,24651.3,24639.3,24644.3,0
2019/06/03,16:16:00,24643.3,24645.3,24638.3,24638.3,0
2019/06/03,16:17:00,24639.3,24649.3,24638.3,24646.3,0
2019/06/03,16:18:00,24647.3,24650.3,24642.3,24647.3,0
2019/06/03,16:19:00,24647.3,24653.3,24638.3,24650.3,0
2019/06/03,16:20:00,24649.3,24653.3,24647.3,24651.3,0
2019/06/03,16:21:00,24651.3,24652.3,24646.3,24652.3,0
2019/06/03,16:22:00,24652.3,24654.3,24648.3,24651.3,0
2019/06/03,16:23:00,24651.3,24654.3,24643.3,24644.3,0
2019/06/03,16:24:00,24643.3,24647.3,24638.3,24643.3,0
2019/06/03,16:25:00,24643.3,24646.3,24642.3,24645.3,0
2019/06/03,16:26:00,24645.3,24645.3,24630.3,24635.3,0
2019/06/03,16:27:00,24635.3,24638.3,24629.3,24630.3,0
2019/06/03,16:28:00,24630.3,24634.3,24630.3,24633.3,0
2019/06/03,16:29:00,24633.3,24639.3,24632.3,24635.3,0
2019/06/03,16:30:00,24635.3,24638.3,24633.3,24634.3,0
2019/06/03,16:31:00,24633.3,24634.3,24630.3,24633.3,0
2019/06/03,16:32:00,24632.3,24632.3,24624.3,24630.3,0
2019/06/03,16:33:00,24631.3,24649.3,24631.3,24638.3,0
2019/06/03,16:34:00,24639.3,24639.3,24626.3,24631.3,0
2019/06/03,16:35:00,24631.3,24635.3,24619.3,24624.3,0
2019/06/03,16:36:00,24625.3,24627.3,24619.3,24627.3,0
2019/06/03,16:37:00,24627.3,24628.3,24621.3,24626.3,0
2019/06/03,16:38:00,24627.3,24634.3,24625.3,24631.3,0
2019/06/03,16:39:00,24632.3,24632.3,24623.3,24624.3,0
2019/06/03,16:40:00,24625.3,24627.3,24618.3,24621.3,0
2019/06/03,16:41:00,24622.3,24624.3,24616.3,24619.3,0
2019/06/03,16:42:00,24619.3,24621.3,24615.3,24619.3,0
2019/06/03,16:43:00,24620.3,24622.3,24617.3,24618.3,0
2019/06/03,16:44:00,24618.3,24619.3,24612.3,24617.3,0
2019/06/03,16:45:00,24616.3,24625.3,24615.3,24622.3,0
2019/06/03,16:46:00,24622.3,24631.3,24621.3,24622.3,0
2019/06/03,16:47:00,24621.3,24621.3,24614.3,24615.3,0
2019/06/03,16:48:00,24615.3,24618.3,24604.3,24616.3,0
2019/06/03,16:49:00,24616.3,24624.3,24614.3,24616.3,0
2019/06/03,16:50:00,24616.3,24620.3,24611.3,24612.3,0
2019/06/03,16:51:00,24612.3,24621.3,24611.3,24616.3,0
2019/06/03,16:52:00,24617.3,24631.3,24616.3,24628.3,0
2019/06/03,16:53:00,24628.3,24630.3,24624.3,24628.3,0
2019/06/03,16:54:00,24628.3,24628.3,24624.3,24627.3,0
2019/06/03,16:55:00,24627.3,24631.3,24626.3,24631.3,0
2019/06/03,16:56:00,24631.3,24641.3,24631.3,24639.3,0
2019/06/03,16:57:00,24639.3,24642.3,24634.3,24635.3,0
2019/06/03,16:58:00,24635.3,24637.3,24630.3,24632.3,0
2019/06/03,16:59:00,24633.3,24636.3,24627.3,24629.3,0
2019/06/03,17:00:00,24629.3,24632.3,24627.3,24631.3,0
2019/06/03,17:01:00,24631.3,24640.3,24630.3,24631.3,0
2019/06/03,17:02:00,24631.3,24641.3,24631.3,24641.3,0
2019/06/03,17:03:00,24641.3,24644.3,24638.3,24643.3,0
2019/06/03,17:04:00,24644.3,24647.3,24642.3,24645.3,0
2019/06/03,17:05:00,24645.3,24653.3,24643.3,24647.3,0
2019/06/03,17:06:00,24648.3,24648.3,24643.3,24646.3,0
2019/06/03,17:07:00,24645.3,24650.3,24642.3,24648.3,0
2019/06/03,17:08:00,24649.3,24659.3,24648.3,24658.3,0
2019/06/03,17:09:00,24657.3,24657.3,24649.3,24654.3,0
2019/06/03,17:10:00,24654.3,24655.3,24649.3,24651.3,0
2019/06/03,17:11:00,24652.3,24655.3,24650.3,24650.3,0
2019/06/03,17:12:00,24650.3,24653.3,24649.3,24651.3,0
2019/06/03,17:13:00,24652.3,24655.3,24650.3,24654.3,0
2019/06/03,17:14:00,24654.3,24655.3,24649.3,24652.3,0
2019/06/03,17:15:00,24653.3,24657.3,24652.3,24653.3,0
2019/06/03,17:16:00,24654.3,24660.3,24653.3,24660.3,0
2019/06/03,17:17:00,24660.3,24668.3,24654.3,24667.3,0
2019/06/03,17:18:00,24667.3,24670.3,24659.3,24659.3,0
2019/06/03,17:19:00,24659.3,24660.3,24657.3,24658.3,0
2019/06/03,17:20:00,24658.3,24660.3,24657.3,24660.3,0
2019/06/03,17:21:00,24659.3,24662.3,24657.3,24660.3,0
2019/06/03,17:22:00,24660.3,24662.3,24656.3,24662.3,0
2019/06/03,17:23:00,24663.3,24669.3,24662.3,24667.3,0
2019/06/03,17:24:00,24667.3,24672.3,24665.3,24669.3,0
2019/06/03,17:25:00,24669.3,24672.3,24665.3,24669.3,0
2019/06/03,17:26:00,24668.3,24670.3,24666.3,24668.3,0
2019/06/03,17:27:00,24668.3,24669.3,24660.3,24663.3,0
2019/06/03,17:28:00,24663.3,24668.3,24662.3,24664.3,0
2019/06/03,17:29:00,24665.3,24670.3,24664.3,24669.3,0
2019/06/03,17:30:00,24669.3,24669.3,24664.3,24665.3,0
2019/06/03,17:31:00,24665.3,24665.3,24658.3,24660.3,0
2019/06/03,17:32:00,24661.3,24667.3,24661.3,24665.3,0
2019/06/03,17:33:00,24666.3,24672.3,24664.3,24665.3,0
2019/06/03,17:34:00,24664.3,24667.3,24660.3,24661.3,0
2019/06/03,17:35:00,24662.3,24665.3,24654.3,24655.3,0
2019/06/03,17:36:00,24656.3,24659.3,24654.3,24655.3,0
2019/06/03,17:37:00,24654.3,24661.3,24654.3,24657.3,0
2019/06/03,17:38:00,24657.3,24657.3,24649.3,24650.3,0
2019/06/03,17:39:00,24650.3,24652.3,24647.3,24648.3,0
2019/06/03,17:40:00,24649.3,24650.3,24644.3,24649.3,0
2019/06/03,17:41:00,24650.3,24659.3,24649.3,24655.3,0
2019/06/03,17:42:00,24654.3,24655.3,24650.3,24652.3,0
2019/06/03,17:43:00,24653.3,24664.3,24653.3,24663.3,0
2019/06/03,17:44:00,24662.3,24665.3,24660.3,24665.3,0
2019/06/03,17:45:00,24666.3,24670.3,24665.3,24669.3,0
2019/06/03,17:46:00,24669.3,24670.3,24663.3,24664.3,0
2019/06/03,17:47:00,24663.3,24668.3,24662.3,24665.3,0
2019/06/03,17:48:00,24665.3,24667.3,24663.3,24667.3,0
2019/06/03,17:49:00,24667.3,24667.3,24662.3,24662.3,0
2019/06/03,17:50:00,24663.3,24668.3,24662.3,24664.3,0
2019/06/03,17:51:00,24663.3,24672.3,24663.3,24671.3,0
2019/06/03,17:52:00,24671.3,24675.3,24669.3,24674.3,0
2019/06/03,17:53:00,24674.3,24677.3,24672.3,24673.3,0
2019/06/03,17:54:00,24672.3,24683.3,24671.3,24681.3,0
2019/06/03,17:55:00,24682.3,24684.3,24681.3,24684.3,0
2019/06/03,17:56:00,24683.3,24690.3,24680.3,24686.3,0
2019/06/03,17:57:00,24685.3,24687.3,24683.3,24685.3,0
2019/06/03,17:58:00,24685.3,24685.3,24682.3,24684.3,0
2019/06/03,17:59:00,24684.3,24684.3,24677.3,24680.3,0
2019/06/03,18:00:00,24681.3,24686.3,24677.3,24686.3,0
2019/06/03,18:01:00,24685.3,24692.3,24682.3,24688.3,0
2019/06/03,18:02:00,24687.3,24694.3,24686.3,24689.3,0
2019/06/03,18:03:00,24688.3,24697.3,24688.3,24693.3,0
2019/06/03,18:04:00,24692.3,24701.3,24691.3,24697.3,0
2019/06/03,18:05:00,24696.3,24699.3,24694.3,24698.3,0
2019/06/03,18:06:00,24698.3,24706.3,24698.3,24704.3,0
2019/06/03,18:07:00,24703.3,24704.3,24700.3,24704.3,0
2019/06/03,18:08:00,24704.3,24704.3,24701.3,24702.3,0
2019/06/03,18:09:00,24702.3,24702.3,24694.3,24701.3,0
2019/06/03,18:10:00,24700.3,24705.3,24699.3,24705.3,0
2019/06/03,18:11:00,24705.3,24705.3,24702.3,24702.3,0
2019/06/03,18:12:00,24703.3,24707.3,24702.3,24706.3,0
2019/06/03,18:13:00,24707.3,24708.3,24704.3,24706.3,0
2019/06/03,18:14:00,24705.3,24706.3,24702.3,24704.3,0
2019/06/03,18:15:00,24704.3,24715.3,24703.3,24708.3,0
2019/06/03,18:16:00,24708.3,24710.3,24703.3,24704.3,0
2019/06/03,18:17:00,24703.3,24712.3,24703.3,24712.3,0
2019/06/03,18:18:00,24711.3,24713.3,24707.3,24710.3,0
2019/06/03,18:19:00,24710.3,24711.3,24704.3,24708.3,0
2019/06/03,18:20:00,24708.3,24713.3,24707.3,24711.3,0
2019/06/03,18:21:00,24711.3,24712.3,24709.3,24711.3,0
2019/06/03,18:22:00,24710.3,24711.3,24707.3,24710.3,0
2019/06/03,18:23:00,24710.3,24714.3,24708.3,24709.3,0
2019/06/03,18:24:00,24710.3,24710.3,24702.3,24705.3,0
2019/06/03,18:25:00,24705.3,24707.3,24703.3,24704.3,0
2019/06/03,18:26:00,24703.3,24715.3,24703.3,24715.3,0
2019/06/03,18:27:00,24714.3,24727.3,24714.3,24724.3,0
2019/06/03,18:28:00,24724.3,24731.3,24723.3,24731.3,0
2019/06/03,18:29:00,24732.3,24736.3,24731.3,24734.3,0
2019/06/03,18:30:00,24734.3,24740.3,24727.3,24728.3,0
2019/06/03,18:31:00,24729.3,24732.3,24726.3,24729.3,0
2019/06/03,18:32:00,24729.3,24735.3,24728.3,24732.3,0
2019/06/03,18:33:00,24733.3,24733.3,24730.3,24731.3,0
2019/06/03,18:34:00,24732.3,24738.3,24730.3,24732.3,0
2019/06/03,18:35:00,24731.3,24733.3,24730.3,24731.3,0
2019/06/03,18:36:00,24731.3,24734.3,24727.3,24727.3,0
2019/06/03,18:37:00,24727.3,24728.3,24718.3,24718.3,0
2019/06/03,18:38:00,24717.3,24725.3,24716.3,24719.3,0
2019/06/03,18:39:00,24719.3,24725.3,24717.3,24725.3,0
2019/06/03,18:40:00,24724.3,24725.3,24722.3,24724.3,0
2019/06/03,18:41:00,24724.3,24729.3,24723.3,24729.3,0
2019/06/03,18:42:00,24730.3,24730.3,24724.3,24725.3,0
2019/06/03,18:43:00,24724.3,24729.3,24724.3,24726.3,0
2019/06/03,18:44:00,24727.3,24727.3,24719.3,24719.3,0
2019/06/03,18:45:00,24718.3,24724.3,24717.3,24724.3,0
2019/06/03,18:46:00,24723.3,24724.3,24720.3,24720.3,0
2019/06/03,18:47:00,24720.3,24727.3,24719.3,24727.3,0
2019/06/03,18:48:00,24727.3,24730.3,24726.3,24729.3,0
2019/06/03,18:49:00,24729.3,24729.3,24724.3,24727.3,0
2019/06/03,18:50:00,24726.3,24728.3,24724.3,24727.3,0
2019/06/03,18:51:00,24727.3,24734.3,24725.3,24730.3,0
2019/06/03,18:52:00,24730.3,24734.3,24729.3,24732.3,0
2019/06/03,18:53:00,24731.3,24735.3,24730.3,24731.3,0
2019/06/03,18:54:00,24732.3,24735.3,24730.3,24734.3,0
2019/06/03,18:55:00,24733.3,24738.3,24731.3,24738.3,0
2019/06/03,18:56:00,24738.3,24739.3,24734.3,24734.3,0
2019/06/03,18:57:00,24735.3,24735.3,24729.3,24733.3,0
2019/06/03,18:58:00,24732.3,24736.3,24731.3,24734.3,0
2019/06/03,18:59:00,24733.3,24736.3,24732.3,24734.3,0
2019/06/03,19:00:00,24735.3,24738.3,24733.3,24734.3,0
2019/06/03,19:01:00,24734.3,24739.3,24732.3,24736.3,0
2019/06/03,19:02:00,24737.3,24739.3,24736.3,24737.3,0
2019/06/03,19:03:00,24737.3,24746.3,24736.3,24743.3,0
2019/06/03,19:04:00,24744.3,24751.3,24740.3,24746.3,0
2019/06/03,19:05:00,24747.3,24749.3,24743.3,24746.3,0
2019/06/03,19:06:00,24747.3,24752.3,24745.3,24746.3,0
2019/06/03,19:07:00,24745.3,24757.3,24743.3,24752.3,0
2019/06/03,19:08:00,24753.3,24753.3,24742.3,24750.3,0
2019/06/03,19:09:00,24750.3,24758.3,24749.3,24756.3,0
2019/06/03,19:10:00,24756.3,24756.3,24752.3,24753.3,0
2019/06/03,19:11:00,24753.3,24754.3,24750.3,24753.3,0
2019/06/03,19:12:00,24754.3,24756.3,24751.3,24755.3,0
2019/06/03,19:13:00,24755.3,24755.3,24750.3,24750.3,0
2019/06/03,19:14:00,24751.3,24754.3,24748.3,24748.3,0
2019/06/03,19:15:00,24747.3,24748.3,24740.3,24743.3,0
2019/06/03,19:16:00,24742.3,24748.3,24738.3,24747.3,0
2019/06/03,19:17:00,24748.3,24758.3,24745.3,24751.3,0
2019/06/03,19:18:00,24751.3,24757.3,24746.3,24755.3,0
2019/06/03,19:19:00,24755.3,24761.3,24744.3,24744.3,0
2019/06/03,19:20:00,24744.3,24746.3,24741.3,24743.3,0
2019/06/03,19:21:00,24743.3,24743.3,24736.3,24736.3,0
2019/06/03,19:22:00,24736.3,24737.3,24731.3,24733.3,0
2019/06/03,19:23:00,24733.3,24733.3,24726.3,24729.3,0
2019/06/03,19:24:00,24730.3,24732.3,24728.3,24731.3,0
2019/06/03,19:25:00,24731.3,24733.3,24731.3,24733.3,0
2019/06/03,19:26:00,24733.3,24739.3,24732.3,24738.3,0
2019/06/03,19:27:00,24738.3,24738.3,24735.3,24736.3,0
2019/06/03,19:28:00,24735.3,24736.3,24728.3,24728.3,0
2019/06/03,19:29:00,24729.3,24737.3,24728.3,24736.3,0
2019/06/03,19:30:00,24737.3,24740.3,24736.3,24737.3,0
2019/06/03,19:31:00,24737.3,24740.3,24731.3,24731.3,0
2019/06/03,19:32:00,24732.3,24732.3,24722.3,24723.3,0
2019/06/03,19:33:00,24723.3,24725.3,24717.3,24717.3,0
2019/06/03,19:34:00,24716.3,24724.3,24714.3,24724.3,0
2019/06/03,19:35:00,24725.3,24730.3,24719.3,24722.3,0
2019/06/03,19:36:00,24722.3,24725.3,24719.3,24719.3,0
2019/06/03,19:37:00,24720.3,24725.3,24719.3,24720.3,0
2019/06/03,19:38:00,24719.3,24721.3,24716.3,24720.3,0
2019/06/03,19:39:00,24719.3,24720.3,24716.3,24717.3,0
2019/06/03,19:40:00,24716.3,24720.3,24715.3,24715.3,0
2019/06/03,19:41:00,24716.3,24719.3,24714.3,24717.3,0
2019/06/03,19:42:00,24718.3,24718.3,24711.3,24712.3,0
2019/06/03,19:43:00,24713.3,24719.3,24712.3,24718.3,0
2019/06/03,19:44:00,24719.3,24720.3,24717.3,24719.3,0
2019/06/03,19:45:00,24718.3,24718.3,24715.3,24717.3,0
2019/06/03,19:46:00,24717.3,24719.3,24716.3,24719.3,0
2019/06/03,19:47:00,24718.3,24721.3,24718.3,24718.3,0
2019/06/03,19:48:00,24718.3,24722.3,24717.3,24721.3,0
2019/06/03,19:49:00,24721.3,24723.3,24720.3,24723.3,0
2019/06/03,19:50:00,24723.3,24728.3,24723.3,24726.3,0
2019/06/03,19:51:00,24726.3,24727.3,24722.3,24722.3,0
2019/06/03,19:52:00,24723.3,24724.3,24721.3,24722.3,0
2019/06/03,19:53:00,24722.3,24723.3,24722.3,24723.3,0
2019/06/03,19:54:00,24724.3,24727.3,24721.3,24723.3,0
2019/06/03,19:55:00,24723.3,24726.3,24721.3,24722.3,0
2019/06/03,19:56:00,24722.3,24722.3,24719.3,24721.3,0
2019/06/03,19:57:00,24722.3,24726.3,24721.3,24726.3,0
2019/06/03,19:58:00,24727.3,24731.3,24724.3,24729.3,0
2019/06/03,19:59:00,24730.3,24731.3,24724.3,24724.3,0
2019/06/03,20:00:00,24724.3,24728.3,24720.3,24722.3,0
2019/06/03,20:01:00,24723.3,24733.3,24722.3,24732.3,0
2019/06/03,20:02:00,24733.3,24734.3,24729.3,24729.3,0
2019/06/03,20:03:00,24730.3,24732.3,24729.3,24729.3,0
2019/06/03,20:04:00,24730.3,24735.3,24729.3,24734.3,0
2019/06/03,20:05:00,24734.3,24735.3,24732.3,24733.3,0
2019/06/03,20:06:00,24732.3,24736.3,24732.3,24736.3,0
2019/06/03,20:07:00,24736.3,24738.3,24734.3,24736.3,0
2019/06/03,20:08:00,24736.3,24738.3,24734.3,24734.3,0
2019/06/03,20:09:00,24735.3,24738.3,24733.3,24736.3,0
2019/06/03,20:10:00,24736.3,24744.3,24735.3,24744.3,0
2019/06/03,20:11:00,24744.3,24751.3,24744.3,24745.3,0
2019/06/03,20:12:00,24746.3,24748.3,24739.3,24739.3,0
2019/06/03,20:13:00,24740.3,24742.3,24737.3,24740.3,0
2019/06/03,20:14:00,24741.3,24748.3,24738.3,24739.3,0
2019/06/03,20:15:00,24738.3,24738.3,24727.3,24728.3,0
2019/06/03,20:16:00,24728.3,24731.3,24727.3,24729.3,0
2019/06/03,20:17:00,24729.3,24744.3,24729.3,24732.3,0
2019/06/03,20:18:00,24732.3,24737.3,24731.3,24737.3,0
2019/06/03,20:19:00,24737.3,24740.3,24736.3,24739.3,0
2019/06/03,20:20:00,24739.3,24742.3,24738.3,24741.3,0
2019/06/03,20:21:00,24741.3,24745.3,24740.3,24745.3,0
2019/06/03,20:22:00,24744.3,24746.3,24743.3,24746.3,0
2019/06/03,20:23:00,24746.3,24762.3,24745.3,24758.3,0
2019/06/03,20:24:00,24759.3,24761.3,24756.3,24760.3,0
2019/06/03,20:25:00,24760.3,24761.3,24756.3,24759.3,0
2019/06/03,20:26:00,24758.3,24760.3,24752.3,24754.3,0
2019/06/03,20:27:00,24755.3,24757.3,24753.3,24755.3,0
2019/06/03,20:28:00,24754.3,24762.3,24754.3,24759.3,0
2019/06/03,20:29:00,24760.3,24765.3,24759.3,24761.3,0
2019/06/03,20:30:00,24760.3,24763.3,24760.3,24760.3,0
2019/06/03,20:31:00,24761.3,24764.3,24758.3,24763.3,0
2019/06/03,20:32:00,24762.3,24762.3,24757.3,24757.3,0
2019/06/03,20:33:00,24757.3,24762.3,24755.3,24761.3,0
2019/06/03,20:34:00,24761.3,24764.3,24757.3,24760.3,0
2019/06/03,20:35:00,24760.3,24761.3,24758.3,24759.3,0
2019/06/03,20:36:00,24760.3,24764.3,24759.3,24760.3,0
2019/06/03,20:37:00,24760.3,24760.3,24751.3,24760.3,0
2019/06/03,20:38:00,24760.3,24762.3,24755.3,24756.3,0
2019/06/03,20:39:00,24756.3,24756.3,24749.3,24750.3,0
2019/06/03,20:40:00,24750.3,24752.3,24749.3,24752.3,0
2019/06/03,20:41:00,24752.3,24756.3,24751.3,24755.3,0
2019/06/03,20:42:00,24755.3,24755.3,24751.3,24753.3,0
2019/06/03,20:43:00,24752.3,24754.3,24751.3,24753.3,0
2019/06/03,20:44:00,24753.3,24755.3,24750.3,24750.3,0
2019/06/03,20:45:00,24751.3,24753.3,24749.3,24751.3,0
2019/06/03,20:46:00,24752.3,24752.3,24750.3,24751.3,0
2019/06/03,20:47:00,24752.3,24752.3,24750.3,24750.3,0
2019/06/03,20:48:00,24750.3,24753.3,24747.3,24753.3,0
2019/06/03,20:49:00,24753.3,24754.3,24745.3,24748.3,0
2019/06/03,20:50:00,24748.3,24753.3,24746.3,24750.3,0
2019/06/03,20:51:00,24751.3,24757.3,24750.3,24753.3,0
2019/06/03,20:52:00,24753.3,24754.3,24751.3,24753.3,0
2019/06/03,20:53:00,24753.3,24754.3,24750.3,24751.3,0
2019/06/03,20:54:00,24750.3,24751.3,24745.3,24745.3,0
2019/06/03,20:55:00,24746.3,24749.3,24745.3,24749.3,0
2019/06/03,20:56:00,24749.3,24749.3,24743.3,24744.3,0
2019/06/03,20:57:00,24744.3,24745.3,24742.3,24744.3,0
2019/06/03,20:58:00,24743.3,24746.3,24743.3,24743.3,0
2019/06/03,20:59:00,24743.3,24747.3,24743.3,24746.3,0
2019/06/03,21:00:00,24746.3,24749.3,24744.3,24748.3,0
2019/06/03,21:01:00,24749.3,24753.3,24748.3,24752.3,0
2019/06/03,21:02:00,24752.3,24758.3,24751.3,24753.3,0
2019/06/03,21:03:00,24754.3,24754.3,24744.3,24745.3,0
2019/06/03,21:04:00,24745.3,24746.3,24739.3,24740.3,0
2019/06/03,21:05:00,24739.3,24744.3,24738.3,24742.3,0
2019/06/03,21:06:00,24742.3,24742.3,24734.3,24738.3,0
2019/06/03,21:07:00,24739.3,24740.3,24736.3,24737.3,0
2019/06/03,21:08:00,24737.3,24741.3,24737.3,24741.3,0
2019/06/03,21:09:00,24740.3,24740.3,24737.3,24737.3,0
2019/06/03,21:10:00,24736.3,24743.3,24736.3,24741.3,0
2019/06/03,21:11:00,24741.3,24758.3,24740.3,24758.3,0
2019/06/03,21:12:00,24757.3,24758.3,24750.3,24754.3,0
2019/06/03,21:13:00,24754.3,24754.3,24744.3,24744.3,0
2019/06/03,21:14:00,24744.3,24750.3,24742.3,24748.3,0
2019/06/03,21:15:00,24749.3,24750.3,24741.3,24742.3,0
2019/06/03,21:16:00,24743.3,24745.3,24740.3,24745.3,0
2019/06/03,21:17:00,24745.3,24745.3,24738.3,24740.3,0
2019/06/03,21:18:00,24741.3,24747.3,24740.3,24740.3,0
2019/06/03,21:19:00,24741.3,24742.3,24739.3,24741.3,0
2019/06/03,21:20:00,24742.3,24744.3,24738.3,24740.3,0
2019/06/03,21:21:00,24740.3,24744.3,24732.3,24734.3,0
2019/06/03,21:22:00,24734.3,24738.3,24733.3,24737.3,0
2019/06/03,21:23:00,24736.3,24737.3,24730.3,24731.3,0
2019/06/03,21:24:00,24732.3,24737.3,24731.3,24734.3,0
2019/06/03,21:25:00,24735.3,24744.3,24733.3,24744.3,0
2019/06/03,21:26:00,24745.3,24746.3,24737.3,24737.3,0
2019/06/03,21:27:00,24737.3,24741.3,24736.3,24739.3,0
2019/06/03,21:28:00,24739.3,24739.3,24736.3,24737.3,0
2019/06/03,21:29:00,24737.3,24739.3,24736.3,24739.3,0
2019/06/03,21:30:00,24738.3,24739.3,24734.3,24736.3,0
2019/06/03,21:31:00,24736.3,24740.3,24735.3,24739.3,0
2019/06/03,21:32:00,24739.3,24745.3,24738.3,24744.3,0
2019/06/03,21:33:00,24745.3,24746.3,24740.3,24741.3,0
2019/06/03,21:34:00,24740.3,24741.3,24736.3,24741.3,0
2019/06/03,21:35:00,24741.3,24742.3,24739.3,24740.3,0
2019/06/03,21:36:00,24741.3,24743.3,24738.3,24742.3,0
2019/06/03,21:37:00,24742.3,24742.3,24739.3,24740.3,0
2019/06/03,21:38:00,24741.3,24741.3,24733.3,24736.3,0
2019/06/03,21:39:00,24736.3,24738.3,24735.3,24737.3,0
2019/06/03,21:40:00,24736.3,24747.3,24736.3,24746.3,0
2019/06/03,21:41:00,24746.3,24748.3,24742.3,24748.3,0
2019/06/03,21:42:00,24748.3,24758.3,24748.3,24755.3,0
2019/06/03,21:43:00,24756.3,24756.3,24753.3,24755.3,0
2019/06/03,21:44:00,24755.3,24756.3,24753.3,24755.3,0
2019/06/03,21:45:00,24756.3,24762.3,24754.3,24762.3,0
2019/06/03,21:46:00,24762.3,24766.3,24760.3,24764.3,0
2019/06/03,21:47:00,24764.3,24769.3,24759.3,24764.3,0
2019/06/03,21:48:00,24765.3,24769.3,24763.3,24769.3,0
2019/06/03,21:49:00,24769.3,24773.3,24768.3,24773.3,0
2019/06/03,21:50:00,24772.3,24780.3,24771.3,24778.3,0
2019/06/03,21:51:00,24778.3,24782.3,24773.3,24781.3,0
2019/06/03,21:52:00,24781.3,24783.3,24778.3,24779.3,0
2019/06/03,21:53:00,24779.3,24780.3,24776.3,24777.3,0
2019/06/03,21:54:00,24777.3,24777.3,24773.3,24774.3,0
2019/06/03,21:55:00,24773.3,24777.3,24771.3,24772.3,0
2019/06/03,21:56:00,24771.3,24772.3,24768.3,24769.3,0
2019/06/03,21:57:00,24770.3,24772.3,24765.3,24770.3,0
2019/06/03,21:58:00,24770.3,24781.3,24770.3,24778.3,0
2019/06/03,21:59:00,24778.3,24789.3,24777.3,24789.3,0
2019/06/03,22:00:00,24788.3,24793.3,24787.3,24788.3,0
2019/06/03,22:01:00,24789.3,24790.3,24785.3,24786.3,0
2019/06/03,22:02:00,24786.3,24787.3,24780.3,24781.3,0
2019/06/03,22:03:00,24781.3,24786.3,24779.3,24785.3,0
2019/06/03,22:04:00,24786.3,24797.3,24786.3,24795.3,0
2019/06/03,22:05:00,24795.3,24800.3,24791.3,24794.3,0
2019/06/03,22:06:00,24794.3,24795.3,24790.3,24790.3,0
2019/06/03,22:07:00,24791.3,24794.3,24788.3,24788.3,0
2019/06/03,22:08:00,24788.3,24790.3,24785.3,24786.3,0
2019/06/03,22:09:00,24787.3,24793.3,24785.3,24792.3,0
2019/06/03,22:10:00,24792.3,24792.3,24784.3,24785.3,0
2019/06/03,22:11:00,24785.3,24786.3,24783.3,24785.3,0
2019/06/03,22:12:00,24785.3,24787.3,24784.3,24787.3,0
2019/06/03,22:13:00,24786.3,24786.3,24783.3,24785.3,0
2019/06/03,22:14:00,24785.3,24786.3,24780.3,24785.3,0
2019/06/03,22:15:00,24786.3,24786.3,24783.3,24785.3,0
2019/06/03,22:16:00,24786.3,24788.3,24783.3,24783.3,0
2019/06/03,22:17:00,24783.3,24784.3,24779.3,24781.3,0
2019/06/03,22:18:00,24780.3,24781.3,24774.3,24775.3,0
2019/06/03,22:19:00,24776.3,24779.3,24775.3,24776.3,0
2019/06/03,22:20:00,24776.3,24778.3,24774.3,24778.3,0
2019/06/03,22:21:00,24778.3,24781.3,24777.3,24781.3,0
2019/06/03,22:22:00,24780.3,24784.3,24779.3,24782.3,0
2019/06/03,22:23:00,24783.3,24788.3,24782.3,24787.3,0
2019/06/03,22:24:00,24786.3,24788.3,24783.3,24787.3,0
2019/06/03,22:25:00,24786.3,24794.3,24785.3,24791.3,0
2019/06/03,22:26:00,24790.3,24798.3,24790.3,24796.3,0
2019/06/03,22:27:00,24797.3,24809.3,24796.3,24806.3,0
2019/06/03,22:28:00,24806.3,24808.3,24803.3,24804.3,0
2019/06/03,22:29:00,24805.3,24811.3,24803.3,24807.3,0
2019/06/03,22:30:00,24806.3,24810.3,24805.3,24806.3,0
2019/06/03,22:31:00,24806.3,24819.3,24801.3,24815.3,0
2019/06/03,22:32:00,24816.3,24851.3,24811.3,24846.3,0
2019/06/03,22:33:00,24846.3,24856.3,24836.3,24852.3,0
2019/06/03,22:34:00,24851.3,24865.3,24847.3,24864.3,0
2019/06/03,22:35:00,24865.3,24879.3,24863.3,24876.3,0
2019/06/03,22:36:00,24876.3,24877.3,24868.3,24875.3,0
2019/06/03,22:37:00,24876.3,24882.3,24873.3,24877.3,0
2019/06/03,22:38:00,24878.3,24888.3,24872.3,24882.3,0
2019/06/03,22:39:00,24883.3,24884.3,24877.3,24880.3,0
2019/06/03,22:40:00,24880.3,24886.3,24874.3,24876.3,0
2019/06/03,22:41:00,24876.3,24887.3,24873.3,24877.3,0
2019/06/03,22:42:00,24877.3,24884.3,24872.3,24878.3,0
2019/06/03,22:43:00,24879.3,24880.3,24865.3,24870.3,0
2019/06/03,22:44:00,24869.3,24876.3,24864.3,24872.3,0
2019/06/03,22:45:00,24872.3,24873.3,24864.3,24865.3,0
2019/06/03,22:46:00,24866.3,24866.3,24843.3,24844.3,0
2019/06/03,22:47:00,24844.3,24847.3,24831.3,24837.3,0
2019/06/03,22:48:00,24837.3,24837.3,24801.4,24801.4,0
2019/06/03,22:49:00,24802.4,24804.4,24779.4,24795.4,0
2019/06/03,22:50:00,24796.4,24801.6,24787.6,24794.6,0
2019/06/03,22:51:00,24794.6,24807.7,24794.6,24806.7,0
2019/06/03,22:52:00,24806.7,24807.7,24790.7,24798.7,0
2019/06/03,22:53:00,24799.7,24810.7,24795.7,24803.7,0
2019/06/03,22:54:00,24803.7,24804.8,24790.8,24792.8,0
2019/06/03,22:55:00,24791.8,24792.8,24759.8,24760.8,0
2019/06/03,22:56:00,24760.8,24779.8,24753.8,24779.8,0
2019/06/03,22:57:00,24778.8,24779.8,24765.8,24770.8,0
2019/06/03,22:58:00,24771.8,24779.9,24763.8,24776.9,0
2019/06/03,22:59:00,24776.9,24779.9,24761.9,24766.9,0
2019/06/03,23:00:00,24766.9,24775.9,24761.9,24768.9,0
2019/06/03,23:01:00,24767.9,24779.9,24749.9,24769.9,0
2019/06/03,23:02:00,24770.9,24774.9,24732.1,24733.1,0
2019/06/03,23:03:00,24734.1,24734.1,24698.1,24705.1,0
2019/06/03,23:04:00,24705.1,24731.2,24705.1,24729.2,0
2019/06/03,23:05:00,24730.2,24758.2,24727.2,24756.2,0
2019/06/03,23:06:00,24756.2,24758.3,24748.3,24749.3,0
2019/06/03,23:07:00,24748.3,24777.2,24740.2,24776.2,0
2019/06/03,23:08:00,24775.2,24796.3,24770.2,24796.3,0
2019/06/03,23:09:00,24797.3,24805.3,24787.3,24792.3,0
2019/06/03,23:10:00,24792.3,24810.3,24792.3,24808.3,0
2019/06/03,23:11:00,24807.3,24811.3,24793.3,24809.3,0
2019/06/03,23:12:00,24809.3,24818.4,24802.4,24804.4,0
2019/06/03,23:13:00,24803.4,24808.4,24791.4,24798.4,0
2019/06/03,23:14:00,24798.4,24808.6,24791.6,24794.6,0
2019/06/03,23:15:00,24794.6,24812.6,24793.6,24806.6,0
2019/06/03,23:16:00,24805.6,24806.6,24787.6,24802.6,0
2019/06/03,23:17:00,24802.6,24807.7,24789.7,24800.7,0
2019/06/03,23:18:00,24801.7,24810.7,24796.7,24807.7,0
2019/06/03,23:19:00,24806.7,24826.7,24804.7,24824.7,0
2019/06/03,23:20:00,24824.7,24840.7,24815.7,24838.7,0
2019/06/03,23:21:00,24838.7,24844.7,24831.7,24841.7,0
2019/06/03,23:22:00,24842.7,24856.8,24837.7,24854.8,0
2019/06/03,23:23:00,24854.8,24857.8,24845.8,24847.8,0
2019/06/03,23:24:00,24847.8,24854.8,24840.8,24854.8,0
2019/06/03,23:25:00,24854.8,24871.9,24851.9,24870.9,0
2019/06/03,23:26:00,24870.9,24880.9,24865.9,24879.9,0
2019/06/03,23:27:00,24879.9,24885.9,24874.9,24885.9,0
2019/06/03,23:28:00,24885.9,24894.9,24882.9,24891.9,0
2019/06/03,23:29:00,24891.9,24906.1,24890.9,24904.1,0
2019/06/03,23:30:00,24903.1,24904.1,24884.1,24896.1,0
2019/06/03,23:31:00,24897.1,24904.2,24886.2,24891.2,0
2019/06/03,23:32:00,24892.2,24912.2,24888.2,24909.2,0
2019/06/03,23:33:00,24909.2,24909.3,24893.3,24902.3,0
2019/06/03,23:34:00,24903.3,24913.3,24900.3,24900.3,0
2019/06/03,23:35:00,24900.3,24910.3,24897.3,24903.3,0
2019/06/03,23:36:00,24904.3,24906.2,24891.3,24894.3,0
2019/06/03,23:37:00,24895.3,24903.4,24891.4,24893.4,0
2019/06/03,23:38:00,24893.4,24905.4,24891.4,24902.4,0
2019/06/03,23:39:00,24902.4,24910.6,24900.4,24907.6,0
2019/06/03,23:40:00,24906.6,24931.6,24902.6,24929.6,0
2019/06/03,23:41:00,24930.6,24934.7,24923.7,24923.7,0
2019/06/03,23:42:00,24923.7,24931.7,24917.7,24923.7,0
2019/06/03,23:43:00,24923.7,24925.7,24910.8,24916.8,0
2019/06/03,23:44:00,24917.8,24933.8,24916.8,24922.8,0
2019/06/03,23:45:00,24922.8,24932.8,24914.8,24926.8,0
2019/06/03,23:46:00,24926.8,24931.8,24918.8,24920.8,0
2019/06/03,23:47:00,24921.8,24925.9,24915.9,24921.9,0
2019/06/03,23:48:00,24920.9,24923.1,24914.1,24915.1,0
2019/06/03,23:49:00,24915.1,24916.1,24893.1,24896.1,0
2019/06/03,23:50:00,24896.1,24899.2,24888.2,24888.2,0
2019/06/03,23:51:00,24888.2,24888.2,24878.3,24880.3,0
2019/06/03,23:52:00,24881.3,24892.3,24880.3,24882.3,0
2019/06/03,23:53:00,24882.3,24891.3,24882.3,24890.3,0
2019/06/03,23:54:00,24890.3,24898.3,24886.3,24887.3,0
2019/06/03,23:55:00,24887.3,24895.4,24885.3,24891.4,0
2019/06/03,23:56:00,24892.4,24896.6,24886.4,24893.6,0
2019/06/03,23:57:00,24894.6,24909.6,24894.6,24899.6,0
2019/06/03,23:58:00,24899.6,24907.7,24892.7,24896.7,0
2019/06/03,23:59:00,24896.7,24904.8,24896.7,24903.8,0
2019/06/04,00:00:00,24903.8,24908.8,24901.8,24904.8,0
2019/06/04,00:01:00,24904.8,24911.8,24900.8,24903.8,0
2019/06/04,00:02:00,24904.8,24913.8,24898.8,24903.8,0
2019/06/04,00:03:00,24902.8,24905.9,24894.9,24905.9,0
2019/06/04,00:04:00,24905.9,24908.1,24894.1,24899.1,0
2019/06/04,00:05:00,24899.1,24913.1,24899.1,24912.1,0
2019/06/04,00:06:00,24912.1,24915.1,24895.1,24897.1,0
2019/06/04,00:07:00,24898.1,24903.1,24891.1,24898.1,0
2019/06/04,00:08:00,24898.1,24903.2,24882.2,24884.2,0
2019/06/04,00:09:00,24885.2,24885.2,24872.2,24879.2,0
2019/06/04,00:10:00,24879.2,24885.2,24874.2,24876.2,0
2019/06/04,00:11:00,24876.2,24878.3,24868.3,24869.3,0
2019/06/04,00:12:00,24869.3,24876.3,24862.3,24863.3,0
2019/06/04,00:13:00,24863.3,24868.3,24855.3,24862.3,0
2019/06/04,00:14:00,24863.3,24864.3,24852.3,24853.3,0
2019/06/04,00:15:00,24853.3,24862.4,24852.3,24862.4,0
2019/06/04,00:16:00,24862.4,24865.4,24854.4,24864.4,0
2019/06/04,00:17:00,24864.4,24866.4,24856.4,24858.4,0
2019/06/04,00:18:00,24859.4,24865.3,24854.3,24856.3,0
2019/06/04,00:19:00,24856.3,24867.3,24852.3,24864.3,0
2019/06/04,00:20:00,24865.3,24867.4,24855.4,24856.4,0
2019/06/04,00:21:00,24857.4,24862.4,24851.4,24854.4,0
2019/06/04,00:22:00,24855.4,24862.4,24854.4,24862.4,0
2019/06/04,00:23:00,24861.4,24867.4,24860.4,24867.4,0
2019/06/04,00:24:00,24867.4,24875.4,24863.4,24874.4,0
2019/06/04,00:25:00,24874.4,24881.4,24872.4,24877.4,0
2019/06/04,00:26:00,24877.4,24878.4,24867.4,24878.4,0
2019/06/04,00:27:00,24877.4,24886.4,24877.4,24883.4,0
2019/06/04,00:28:00,24883.4,24884.4,24871.4,24879.4,0
2019/06/04,00:29:00,24879.4,24884.4,24872.4,24878.4,0
2019/06/04,00:30:00,24879.4,24885.4,24871.4,24878.4,0
2019/06/04,00:31:00,24879.4,24889.4,24870.4,24887.4,0
2019/06/04,00:32:00,24887.4,24897.4,24883.4,24896.4,0
2019/06/04,00:33:00,24897.4,24898.4,24889.3,24889.3,0
2019/06/04,00:34:00,24890.3,24894.3,24884.3,24890.3,0
2019/06/04,00:35:00,24890.3,24891.3,24878.3,24884.3,0
2019/06/04,00:36:00,24885.3,24887.3,24868.3,24874.3,0
2019/06/04,00:37:00,24875.3,24879.3,24857.3,24867.3,0
2019/06/04,00:38:00,24866.3,24869.3,24857.3,24860.3,0
2019/06/04,00:39:00,24860.3,24869.3,24855.3,24867.3,0
2019/06/04,00:40:00,24868.3,24876.3,24867.3,24875.3,0
2019/06/04,00:41:00,24875.3,24886.3,24868.3,24881.3,0
2019/06/04,00:42:00,24880.3,24884.3,24859.3,24862.3,0
2019/06/04,00:43:00,24861.3,24862.3,24845.3,24853.3,0
2019/06/04,00:44:00,24854.3,24870.3,24852.3,24869.3,0
2019/06/04,00:45:00,24868.3,24878.3,24866.3,24876.3,0
2019/06/04,00:46:00,24875.3,24883.3,24874.2,24879.3,0
2019/06/04,00:47:00,24880.3,24886.3,24874.3,24875.3,0
2019/06/04,00:48:00,24876.3,24881.3,24865.3,24877.3,0
2019/06/04,00:49:00,24877.3,24880.3,24855.3,24859.3,0
2019/06/04,00:50:00,24860.3,24861.3,24839.3,24846.3,0
2019/06/04,00:51:00,24847.3,24857.3,24839.3,24854.3,0
2019/06/04,00:52:00,24854.3,24855.3,24843.3,24846.3,0
2019/06/04,00:53:00,24847.3,24849.3,24840.3,24846.3,0
2019/06/04,00:54:00,24846.3,24847.3,24836.3,24842.3,0
2019/06/04,00:55:00,24841.3,24842.3,24833.3,24835.3,0
2019/06/04,00:56:00,24835.3,24839.3,24827.3,24828.3,0
2019/06/04,00:57:00,24828.3,24828.3,24821.3,24825.3,0
2019/06/04,00:58:00,24824.3,24828.3,24816.3,24823.3,0
2019/06/04,00:59:00,24823.3,24827.3,24818.3,24820.3,0
2019/06/04,01:00:00,24821.3,24827.3,24816.3,24822.3,0
2019/06/04,01:01:00,24822.3,24830.3,24815.3,24829.3,0
2019/06/04,01:02:00,24830.3,24836.3,24827.3,24831.3,0
2019/06/04,01:03:00,24830.3,24832.3,24821.2,24828.2,0
2019/06/04,01:04:00,24827.2,24829.2,24810.2,24811.2,0
2019/06/04,01:05:00,24811.2,24814.2,24804.2,24804.2,0
2019/06/04,01:06:00,24804.2,24810.2,24794.2,24795.2,0
2019/06/04,01:07:00,24795.2,24799.2,24790.2,24794.2,0
2019/06/04,01:08:00,24794.2,24801.2,24791.2,24796.2,0
2019/06/04,01:09:00,24796.2,24798.2,24781.2,24785.2,0
2019/06/04,01:10:00,24785.2,24798.2,24778.2,24797.2,0
2019/06/04,01:11:00,24797.2,24803.2,24792.2,24802.2,0
2019/06/04,01:12:00,24801.2,24802.2,24790.2,24791.2,0
2019/06/04,01:13:00,24791.2,24795.2,24782.2,24782.2,0
2019/06/04,01:14:00,24782.2,24783.2,24769.2,24773.2,0
2019/06/04,01:15:00,24774.2,24788.2,24773.2,24782.2,0
2019/06/04,01:16:00,24782.2,24784.2,24765.2,24769.2,0
2019/06/04,01:17:00,24770.2,24781.2,24764.2,24780.2,0
2019/06/04,01:18:00,24780.2,24786.1,24776.1,24785.1,0
2019/06/04,01:19:00,24785.1,24785.1,24775.1,24775.1,0
2019/06/04,01:20:00,24775.1,24783.9,24771.1,24782.9,0
2019/06/04,01:21:00,24781.9,24782.9,24768.9,24773.9,0
2019/06/04,01:22:00,24774.9,24781.9,24764.9,24766.9,0
2019/06/04,01:23:00,24766.9,24769.9,24761.9,24765.9,0
2019/06/04,01:24:00,24764.9,24772.9,24762.9,24763.9,0
2019/06/04,01:25:00,24763.9,24765.9,24754.9,24756.9,0
2019/06/04,01:26:00,24756.9,24763.8,24754.8,24760.8,0
2019/06/04,01:27:00,24761.8,24770.8,24758.8,24762.8,0
2019/06/04,01:28:00,24762.8,24766.8,24757.8,24761.8,0
2019/06/04,01:29:00,24762.8,24763.8,24751.8,24755.8,0
2019/06/04,01:30:00,24756.8,24756.8,24741.8,24748.8,0
2019/06/04,01:31:00,24749.8,24761.8,24743.8,24761.8,0
2019/06/04,01:32:00,24761.8,24770.8,24758.8,24762.8,0
2019/06/04,01:33:00,24763.8,24764.8,24752.8,24752.8,0
2019/06/04,01:34:00,24753.8,24754.8,24738.7,24749.7,0
2019/06/04,01:35:00,24750.7,24750.7,24728.7,24731.7,0
2019/06/04,01:36:00,24730.7,24741.7,24729.7,24734.7,0
2019/06/04,01:37:00,24734.7,24746.7,24733.7,24744.7,0
2019/06/04,01:38:00,24745.7,24751.7,24741.7,24747.7,0
2019/06/04,01:39:00,24748.7,24754.7,24746.7,24752.7,0
2019/06/04,01:40:00,24753.7,24772.7,24751.7,24770.7,0
2019/06/04,01:41:00,24770.7,24770.7,24755.7,24758.7,0
2019/06/04,01:42:00,24758.7,24770.7,24757.7,24765.7,0
2019/06/04,01:43:00,24766.7,24766.7,24753.6,24753.6,0
2019/06/04,01:44:00,24754.6,24761.6,24749.6,24757.6,0
2019/06/04,01:45:00,24757.6,24765.6,24755.6,24758.6,0
2019/06/04,01:46:00,24759.6,24760.6,24749.6,24755.6,0
2019/06/04,01:47:00,24755.6,24771.6,24752.6,24770.6,0
2019/06/04,01:48:00,24769.6,24780.6,24767.6,24780.6,0
2019/06/04,01:49:00,24781.6,24785.6,24776.6,24781.6,0
2019/06/04,01:50:00,24780.6,24788.6,24778.6,24786.6,0
2019/06/04,01:51:00,24786.6,24786.6,24772.6,24773.6,0
2019/06/04,01:52:00,24773.6,24777.6,24770.6,24774.6,0
2019/06/04,01:53:00,24775.6,24779.6,24764.6,24764.6,0
2019/06/04,01:54:00,24765.6,24770.6,24762.6,24768.6,0
2019/06/04,01:55:00,24767.6,24777.6,24764.6,24777.6,0
2019/06/04,01:56:00,24778.6,24792.6,24777.6,24789.6,0
2019/06/04,01:57:00,24790.6,24792.6,24779.6,24781.6,0
2019/06/04,01:58:00,24780.6,24780.6,24769.4,24772.4,0
2019/06/04,01:59:00,24772.4,24780.4,24770.4,24776.4,0
2019/06/04,02:00:00,24776.4,24776.4,24761.4,24762.4,0
2019/06/04,02:01:00,24763.4,24771.6,24754.6,24757.6,0
2019/06/04,02:02:00,24757.6,24762.6,24733.6,24737.6,0
2019/06/04,02:03:00,24737.6,24746.6,24732.6,24744.6,0
2019/06/04,02:04:00,24745.6,24756.6,24739.6,24754.6,0
2019/06/04,02:05:00,24753.6,24765.6,24751.6,24764.6,0
2019/06/04,02:06:00,24765.6,24768.6,24754.6,24767.6,0
2019/06/04,02:07:00,24766.6,24767.6,24755.6,24759.6,0
2019/06/04,02:08:00,24759.6,24775.6,24756.6,24769.6,0
2019/06/04,02:09:00,24769.6,24776.6,24765.6,24768.6,0
2019/06/04,02:10:00,24767.6,24790.6,24767.6,24789.6,0
2019/06/04,02:11:00,24789.6,24796.6,24783.6,24785.6,0
2019/06/04,02:12:00,24786.6,24790.6,24779.6,24783.6,0
2019/06/04,02:13:00,24783.6,24788.6,24780.6,24787.6,0
2019/06/04,02:14:00,24787.6,24801.6,24784.6,24797.6,0
2019/06/04,02:15:00,24797.6,24811.6,24796.6,24807.6,0
2019/06/04,02:16:00,24807.6,24813.6,24796.6,24809.6,0
2019/06/04,02:17:00,24808.6,24811.6,24796.6,24810.6,0
2019/06/04,02:18:00,24810.6,24814.7,24803.7,24807.7,0
2019/06/04,02:19:00,24807.7,24811.7,24795.7,24798.7,0
2019/06/04,02:20:00,24797.7,24800.7,24792.6,24797.6,0
2019/06/04,02:21:00,24797.6,24809.7,24792.7,24803.7,0
2019/06/04,02:22:00,24803.7,24803.7,24790.7,24793.7,0
2019/06/04,02:23:00,24793.7,24799.6,24781.6,24785.6,0
2019/06/04,02:24:00,24786.6,24799.7,24783.6,24796.7,0
2019/06/04,02:25:00,24795.7,24804.7,24790.7,24801.7,0
2019/06/04,02:26:00,24801.7,24890.6,24801.7,24888.6,0
2019/06/04,02:27:00,24889.6,24921.6,24863.6,24868.6,0
2019/06/04,02:28:00,24869.6,24875.6,24837.6,24860.6,0
2019/06/04,02:29:00,24861.6,24873.6,24804.7,24813.7,0
2019/06/04,02:30:00,24812.7,24846.7,24811.7,24837.7,0
2019/06/04,02:31:00,24838.7,24838.7,24785.7,24788.7,0
2019/06/04,02:32:00,24788.7,24795.7,24747.7,24766.7,0
2019/06/04,02:33:00,24765.7,24798.7,24758.7,24785.7,0
2019/06/04,02:34:00,24785.7,24791.7,24772.7,24774.7,0
2019/06/04,02:35:00,24774.7,24782.7,24758.7,24771.7,0
2019/06/04,02:36:00,24771.7,24783.6,24756.7,24774.6,0
2019/06/04,02:37:00,24775.6,24785.6,24754.6,24756.6,0
2019/06/04,02:38:00,24756.6,24765.6,24744.6,24752.6,0
2019/06/04,02:39:00,24752.6,24772.4,24751.4,24756.4,0
2019/06/04,02:40:00,24755.4,24763.4,24747.4,24748.4,0
2019/06/04,02:41:00,24748.4,24766.4,24744.4,24759.4,0
2019/06/04,02:42:00,24758.4,24781.6,24749.6,24777.6,0
2019/06/04,02:43:00,24778.6,24799.4,24774.6,24791.4,0
2019/06/04,02:44:00,24792.4,24806.4,24790.4,24801.4,0
2019/06/04,02:45:00,24801.4,24817.4,24790.4,24792.4,0
2019/06/04,02:46:00,24792.4,24802.3,24787.3,24790.3,0
2019/06/04,02:47:00,24791.3,24821.4,24789.3,24821.4,0
2019/06/04,02:48:00,24821.4,24821.4,24796.4,24799.4,0
2019/06/04,02:49:00,24799.4,24818.6,24797.5,24807.6,0
2019/06/04,02:50:00,24807.6,24809.6,24786.6,24798.6,0
2019/06/04,02:51:00,24799.6,24808.6,24787.6,24804.6,0
2019/06/04,02:52:00,24804.6,24809.6,24794.6,24808.6,0
2019/06/04,02:53:00,24809.6,24822.6,24804.6,24811.6,0
2019/06/04,02:54:00,24811.6,24817.6,24804.6,24804.6,0
2019/06/04,02:55:00,24804.6,24810.6,24791.6,24792.6,0
2019/06/04,02:56:00,24792.6,24809.6,24789.6,24797.6,0
2019/06/04,02:57:00,24796.6,24811.7,24795.6,24807.7,0
2019/06/04,02:58:00,24807.7,24843.7,24807.7,24833.7,0
2019/06/04,02:59:00,24832.7,24859.7,24832.7,24846.7,0
2019/06/04,03:00:00,24847.7,24851.7,24839.7,24839.7,0
2019/06/04,03:01:00,24840.7,24853.7,24826.7,24827.7,0
2019/06/04,03:02:00,24827.7,24846.7,24823.7,24841.7,0
2019/06/04,03:03:00,24841.7,24869.8,24836.7,24865.8,0
2019/06/04,03:04:00,24866.8,24877.8,24861.8,24863.8,0
2019/06/04,03:05:00,24864.8,24870.8,24856.8,24861.8,0
2019/06/04,03:06:00,24862.8,24879.8,24858.8,24868.8,0
2019/06/04,03:07:00,24869.8,24876.8,24859.8,24861.8,0
2019/06/04,03:08:00,24862.8,24873.8,24857.8,24863.8,0
2019/06/04,03:09:00,24863.8,24883.8,24862.8,24882.8,0
2019/06/04,03:10:00,24882.8,24893.9,24877.9,24892.9,0
2019/06/04,03:11:00,24893.9,24893.9,24873.9,24874.9,0
2019/06/04,03:12:00,24873.9,24877.9,24863.9,24869.9,0
2019/06/04,03:13:00,24870.9,24872.9,24861.9,24864.9,0
2019/06/04,03:14:00,24864.9,24867.9,24854.8,24855.8,0
2019/06/04,03:15:00,24854.8,24865.8,24849.8,24862.8,0
2019/06/04,03:16:00,24861.8,24864.9,24853.9,24863.9,0
2019/06/04,03:17:00,24864.9,24865.9,24839.9,24843.9,0
2019/06/04,03:18:00,24843.9,24850.9,24838.9,24847.9,0
2019/06/04,03:19:00,24848.9,24851.9,24829.9,24831.9,0
2019/06/04,03:20:00,24831.9,24848.9,24830.9,24836.9,0
2019/06/04,03:21:00,24836.9,24850.9,24831.9,24849.9,0
2019/06/04,03:22:00,24849.9,24860.9,24843.9,24850.9,0
2019/06/04,03:23:00,24850.9,24861.9,24843.9,24854.9,0
2019/06/04,03:24:00,24854.9,24857.9,24838.1,24845.1,0
2019/06/04,03:25:00,24844.1,24847.9,24835.9,24841.9,0
2019/06/04,03:26:00,24841.9,24849.9,24831.1,24847.1,0
2019/06/04,03:27:00,24847.1,24852.1,24835.1,24849.1,0
2019/06/04,03:28:00,24849.1,24851.1,24834.1,24847.1,0
2019/06/04,03:29:00,24847.1,24851.1,24837.1,24839.1,0
2019/06/04,03:30:00,24838.1,24845.1,24827.1,24844.1,0
2019/06/04,03:31:00,24844.1,24869.1,24844.1,24854.1,0
2019/06/04,03:32:00,24853.1,24857.1,24846.1,24848.1,0
2019/06/04,03:33:00,24848.1,24862.1,24841.1,24843.1,0
2019/06/04,03:34:00,24844.1,24849.1,24830.1,24833.1,0
2019/06/04,03:35:00,24833.1,24836.1,24808.1,24814.1,0
2019/06/04,03:36:00,24815.1,24823.1,24805.1,24814.1,0
2019/06/04,03:37:00,24814.1,24823.1,24805.1,24819.1,0
2019/06/04,03:38:00,24819.1,24824.1,24800.1,24802.1,0
2019/06/04,03:39:00,24802.1,24805.1,24787.1,24802.1,0
2019/06/04,03:40:00,24802.1,24810.1,24796.1,24806.1,0
2019/06/04,03:41:00,24806.1,24811.1,24796.1,24801.1,0
2019/06/04,03:42:00,24800.1,24801.1,24785.1,24794.1,0
2019/06/04,03:43:00,24794.1,24801.1,24787.1,24799.1,0
2019/06/04,03:44:00,24798.1,24803.1,24792.1,24797.1,0
2019/06/04,03:45:00,24797.1,24798.2,24782.2,24798.2,0
2019/06/04,03:46:00,24797.2,24806.2,24794.2,24800.2,0
2019/06/04,03:47:00,24800.2,24805.2,24792.2,24793.2,0
2019/06/04,03:48:00,24792.2,24797.1,24775.1,24777.1,0
2019/06/04,03:49:00,24776.1,24784.2,24772.1,24776.2,0
2019/06/04,03:50:00,24775.2,24787.2,24772.2,24776.2,0
2019/06/04,03:51:00,24776.2,24777.2,24760.2,24762.2,0
2019/06/04,03:52:00,24763.2,24772.2,24759.2,24764.2,0
2019/06/04,03:53:00,24763.2,24764.2,24751.2,24759.2,0
2019/06/04,03:54:00,24760.2,24764.2,24751.2,24756.2,0
2019/06/04,03:55:00,24755.2,24765.2,24747.2,24755.2,0
2019/06/04,03:56:00,24756.2,24763.2,24752.2,24760.2,0
2019/06/04,03:57:00,24759.2,24764.1,24753.1,24755.1,0
2019/06/04,03:58:00,24755.1,24761.1,24748.1,24753.1,0
2019/06/04,03:59:00,24753.1,24754.1,24741.1,24743.1,0
2019/06/04,04:00:00,24744.1,24761.1,24736.1,24759.1,0
2019/06/04,04:01:00,24759.1,24764.1,24748.1,24749.1,0
2019/06/04,04:02:00,24748.1,24750.1,24736.1,24741.1,0
2019/06/04,04:03:00,24741.1,24742.1,24733.1,24737.1,0
2019/06/04,04:04:00,24737.1,24747.1,24720.1,24721.1,0
2019/06/04,04:05:00,24721.1,24721.1,24706.1,24718.1,0
2019/06/04,04:06:00,24719.1,24728.1,24715.1,24727.1,0
2019/06/04,04:07:00,24726.1,24738.1,24722.1,24726.1,0
2019/06/04,04:08:00,24726.1,24740.1,24720.1,24725.1,0
2019/06/04,04:09:00,24726.1,24729.1,24716.1,24728.1,0
2019/06/04,04:10:00,24729.1,24733.1,24717.1,24719.1,0
2019/06/04,04:11:00,24718.1,24722.1,24707.1,24709.1,0
2019/06/04,04:12:00,24709.1,24710.1,24699.9,24703.9,0
2019/06/04,04:13:00,24703.9,24703.9,24695.9,24698.9,0
2019/06/04,04:14:00,24697.9,24726.9,24697.9,24722.9,0
2019/06/04,04:15:00,24723.9,24754.9,24718.9,24752.9,0
2019/06/04,04:16:00,24752.9,24765.9,24750.9,24760.9,0
2019/06/04,04:17:00,24760.9,24764.8,24749.8,24752.8,0
2019/06/04,04:18:00,24751.8,24752.8,24728.8,24730.8,0
2019/06/04,04:19:00,24731.8,24737.8,24722.8,24735.8,0
2019/06/04,04:20:00,24735.8,24749.8,24735.8,24749.8,0
2019/06/04,04:21:00,24749.8,24770.8,24738.8,24768.8,0
2019/06/04,04:22:00,24769.8,24787.7,24766.7,24782.7,0
2019/06/04,04:23:00,24782.7,24783.7,24759.7,24769.7,0
2019/06/04,04:24:00,24770.7,24794.7,24767.7,24792.7,0
2019/06/04,04:25:00,24792.7,24796.7,24758.6,24759.6,0
2019/06/04,04:26:00,24760.6,24764.6,24736.6,24762.6,0
2019/06/04,04:27:00,24762.6,24762.6,24724.4,24728.4,0
2019/06/04,04:28:00,24728.4,24728.4,24700.4,24725.4,0
2019/06/04,04:29:00,24724.4,24741.4,24710.4,24741.4,0
2019/06/04,04:30:00,24741.4,24742.4,24712.3,24717.3,0
2019/06/04,04:31:00,24717.3,24719.3,24688.3,24696.3,0
2019/06/04,04:32:00,24696.3,24710.3,24688.3,24709.3,0
2019/06/04,04:33:00,24709.3,24710.3,24682.3,24695.3,0
2019/06/04,04:34:00,24695.3,24714.2,24690.2,24707.2,0
2019/06/04,04:35:00,24706.2,24714.2,24699.2,24710.2,0
2019/06/04,04:36:00,24711.2,24731.2,24702.2,24723.2,0
2019/06/04,04:37:00,24724.2,24727.2,24707.1,24708.1,0
2019/06/04,04:38:00,24707.1,24721.9,24703.9,24718.9,0
2019/06/04,04:39:00,24719.9,24730.9,24717.9,24727.9,0
2019/06/04,04:40:00,24727.9,24727.9,24698.8,24714.8,0
2019/06/04,04:41:00,24715.8,24736.8,24715.8,24735.8,0
2019/06/04,04:42:00,24736.8,24746.8,24713.8,24726.8,0
2019/06/04,04:43:00,24725.8,24750.8,24725.8,24742.8,0
2019/06/04,04:44:00,24741.8,24749.8,24733.8,24736.8,0
2019/06/04,04:45:00,24735.8,24749.8,24732.8,24742.8,0
2019/06/04,04:46:00,24742.8,24755.8,24742.8,24748.8,0
2019/06/04,04:47:00,24748.8,24761.8,24735.8,24735.8,0
2019/06/04,04:48:00,24736.8,24742.8,24720.8,24731.8,0
2019/06/04,04:49:00,24731.8,24731.8,24718.8,24729.8,0
2019/06/04,04:50:00,24730.8,24743.8,24721.8,24739.8,0
2019/06/04,04:51:00,24740.8,24765.8,24739.8,24762.8,0
2019/06/04,04:52:00,24762.8,24779.8,24757.8,24760.8,0
2019/06/04,04:53:00,24760.8,24763.8,24752.8,24753.8,0
2019/06/04,04:54:00,24753.8,24755.8,24738.8,24741.8,0
2019/06/04,04:55:00,24741.8,24764.8,24739.8,24761.8,0
2019/06/04,04:56:00,24761.8,24804.8,24761.8,24803.8,0
2019/06/04,04:57:00,24804.8,24805.8,24789.8,24803.8,0
2019/06/04,04:58:00,24804.8,24826.8,24804.8,24822.8,0
2019/06/04,04:59:00,24822.8,24835.8,24816.8,24828.8,0
2019/06/04,05:00:00,24827.8,24829.8,24798.8,24814.8,0
2019/06/04,07:02:00,24913.8,24918.8,24912.8,24915.8,0
2019/06/04,07:03:00,24914.8,24919.8,24913.8,24917.8,0
2019/06/04,07:04:00,24917.8,24919.8,24913.8,24913.8,0
2019/06/04,07:05:00,24913.8,24915.8,24908.8,24910.8,0
2019/06/04,07:06:00,24909.8,24911.8,24903.8,24903.8,0
2019/06/04,07:07:00,24903.8,24912.8,24901.8,24910.8,0
2019/06/04,07:08:00,24910.8,24910.8,24905.8,24905.8,0
2019/06/04,07:09:00,24905.8,24908.8,24900.8,24901.8,0
2019/06/04,07:10:00,24900.8,24902.8,24900.8,24901.8,0
2019/06/04,07:11:00,24900.8,24905.8,24900.8,24904.8,0
2019/06/04,07:12:00,24904.8,24906.8,24903.8,24905.8,0
2019/06/04,07:13:00,24904.8,24906.8,24904.8,24906.8,0
2019/06/04,07:14:00,24905.8,24908.8,24905.8,24908.8,0
2019/06/04,07:15:00,24909.8,24909.8,24907.8,24907.8,0
2019/06/04,07:16:00,24907.8,24908.8,24906.8,24907.8,0
2019/06/04,07:17:00,24906.8,24910.8,24906.8,24910.8,0
2019/06/04,07:18:00,24909.8,24909.8,24909.8,24909.8,0
2019/06/04,07:19:00,24908.8,24910.8,24908.8,24909.8,0
2019/06/04,07:20:00,24909.8,24910.8,24908.8,24908.8,0
2019/06/04,07:21:00,24908.8,24908.8,24906.8,24907.8,0
2019/06/04,07:22:00,24907.8,24907.8,24897.8,24898.8,0
2019/06/04,07:23:00,24898.8,24901.8,24898.8,24900.8,0
2019/06/04,07:24:00,24899.8,24900.8,24895.8,24897.8,0
2019/06/04,07:25:00,24896.8,24898.8,24896.8,24897.8,0
2019/06/04,07:26:00,24896.8,24897.8,24894.8,24897.8,0
2019/06/04,07:27:00,24897.8,24898.8,24893.8,24897.8,0
2019/06/04,07:28:00,24896.8,24896.8,24894.8,24894.8,0
2019/06/04,07:29:00,24895.8,24895.8,24892.8,24893.8,0
2019/06/04,07:30:00,24893.8,24894.8,24893.8,24894.8,0
2019/06/04,07:31:00,24894.8,24901.8,24894.8,24900.8,0
2019/06/04,07:32:00,24900.8,24903.8,24898.8,24903.8,0
2019/06/04,07:33:00,24903.8,24903.8,24901.8,24902.8,0
2019/06/04,07:34:00,24901.8,24903.8,24901.8,24902.8,0
2019/06/04,07:35:00,24902.8,24907.8,24901.8,24907.8,0
2019/06/04,07:36:00,24907.8,24907.8,24901.8,24903.8,0
2019/06/04,07:37:00,24903.8,24903.8,24901.8,24903.8,0
2019/06/04,07:38:00,24903.8,24903.8,24898.8,24898.8,0
2019/06/04,07:39:00,24897.8,24898.8,24895.8,24897.8,0
2019/06/04,07:40:00,24897.8,24904.8,24897.8,24902.8,0
2019/06/04,07:41:00,24902.8,24902.8,24897.8,24898.8,0
2019/06/04,07:42:00,24898.8,24898.8,24897.8,24897.8,0
2019/06/04,07:43:00,24898.8,24898.8,24897.8,24897.8,0
2019/06/04,07:44:00,24897.8,24897.8,24893.8,24893.8,0
2019/06/04,07:45:00,24894.8,24894.8,24893.8,24894.8,0
2019/06/04,07:46:00,24893.8,24894.8,24892.8,24894.8,0
2019/06/04,07:47:00,24893.8,24894.8,24891.8,24893.8,0
2019/06/04,07:48:00,24893.8,24895.8,24893.8,24895.8,0
2019/06/04,07:49:00,24894.8,24896.8,24894.8,24896.8,0
2019/06/04,07:50:00,24897.8,24899.8,24896.8,24896.8,0
2019/06/04,07:51:00,24895.8,24899.8,24894.8,24899.8,0
2019/06/04,07:52:00,24899.8,24901.8,24899.8,24900.8,0
2019/06/04,07:53:00,24899.8,24900.8,24897.8,24899.8,0
2019/06/04,07:54:00,24898.8,24898.8,24896.8,24896.8,0
2019/06/04,07:55:00,24895.8,24895.8,24893.8,24894.8,0
2019/06/04,07:56:00,24893.8,24895.8,24893.8,24895.8,0
2019/06/04,07:57:00,24895.8,24895.8,24889.8,24890.8,0
2019/06/04,07:58:00,24889.8,24890.8,24888.8,24888.8,0
2019/06/04,07:59:00,24887.8,24888.8,24886.8,24886.8,0
2019/06/04,08:00:00,24886.8,24886.8,24880.8,24884.8,0
2019/06/04,08:01:00,24883.8,24894.8,24882.8,24893.8,0
2019/06/04,08:02:00,24893.8,24895.8,24893.8,24894.8,0
2019/06/04,08:03:00,24894.8,24894.8,24890.8,24891.8,0
2019/06/04,08:04:00,24891.8,24891.8,24889.8,24889.8,0
2019/06/04,08:05:00,24889.8,24889.8,24883.8,24884.8,0
2019/06/04,08:06:00,24884.8,24884.8,24882.8,24882.8,0
2019/06/04,08:07:00,24882.8,24886.8,24880.8,24881.8,0
2019/06/04,08:08:00,24881.8,24882.8,24878.8,24879.8,0
2019/06/04,08:09:00,24878.8,24887.8,24877.8,24881.8,0
2019/06/04,08:10:00,24881.8,24881.8,24879.8,24880.8,0
2019/06/04,08:11:00,24879.8,24880.8,24878.8,24879.8,0
2019/06/04,08:12:00,24878.8,24879.8,24873.8,24875.8,0
2019/06/04,08:13:00,24876.8,24878.8,24873.8,24875.8,0
2019/06/04,08:14:00,24875.8,24879.8,24875.8,24877.8,0
2019/06/04,08:15:00,24877.8,24877.8,24872.8,24876.8,0
2019/06/04,08:16:00,24877.8,24886.8,24877.8,24883.8,0
2019/06/04,08:17:00,24884.8,24885.8,24877.8,24885.8,0
2019/06/04,08:18:00,24885.8,24890.8,24885.8,24887.8,0
2019/06/04,08:19:00,24887.8,24890.8,24887.8,24890.8,0
2019/06/04,08:20:00,24890.8,24899.8,24888.8,24897.8,0
2019/06/04,08:21:00,24897.8,24903.8,24895.8,24901.8,0
2019/06/04,08:22:00,24902.8,24903.8,24899.8,24900.8,0
2019/06/04,08:23:00,24901.8,24910.8,24900.8,24908.8,0
2019/06/04,08:24:00,24911.8,24914.8,24904.8,24905.8,0
2019/06/04,08:25:00,24904.8,24904.8,24900.8,24904.8,0
2019/06/04,08:26:00,24903.8,24905.8,24903.8,24905.8,0
2019/06/04,08:27:00,24904.8,24904.8,24902.8,24902.8,0
2019/06/04,08:28:00,24902.8,24903.8,24902.8,24903.8,0
2019/06/04,08:29:00,24903.8,24904.8,24902.8,24902.8,0
2019/06/04,08:30:00,24901.8,24902.8,24901.8,24902.8,0
2019/06/04,08:31:00,24901.8,24902.8,24895.8,24900.8,0
2019/06/04,08:32:00,24900.8,24906.8,24900.8,24906.8,0
2019/06/04,08:33:00,24906.8,24909.8,24904.8,24907.8,0
2019/06/04,08:34:00,24907.8,24908.8,24903.8,24903.8,0
2019/06/04,08:35:00,24902.8,24906.8,24902.8,24904.8,0
2019/06/04,08:36:00,24905.8,24906.8,24905.8,24905.8,0
2019/06/04,08:37:00,24904.8,24905.8,24901.8,24902.8,0
2019/06/04,08:38:00,24902.8,24911.8,24902.8,24908.8,0
2019/06/04,08:39:00,24909.8,24912.8,24906.8,24907.8,0
2019/06/04,08:40:00,24907.8,24914.8,24907.8,24912.8,0
2019/06/04,08:41:00,24912.8,24913.8,24908.8,24909.8,0
2019/06/04,08:42:00,24910.8,24914.8,24908.8,24913.8,0
2019/06/04,08:43:00,24913.8,24920.8,24897.8,24897.8,0
2019/06/04,08:44:00,24898.8,24903.8,24897.8,24903.8,0
2019/06/04,08:45:00,24903.8,24907.8,24897.8,24898.8,0
2019/06/04,08:46:00,24898.8,24899.8,24892.8,24896.8,0
2019/06/04,08:47:00,24896.8,24899.8,24888.8,24894.8,0
2019/06/04,08:48:00,24894.8,24894.8,24885.8,24890.8,0
2019/06/04,08:49:00,24890.8,24892.8,24883.8,24886.8,0
2019/06/04,08:50:00,24886.8,24889.8,24876.8,24886.8,0
2019/06/04,08:51:00,24885.8,24889.8,24881.8,24888.8,0
2019/06/04,08:52:00,24888.8,24890.8,24886.8,24888.8,0
2019/06/04,08:53:00,24889.8,24890.8,24887.8,24887.8,0
2019/06/04,08:54:00,24887.8,24889.8,24882.8,24882.8,0
2019/06/04,08:55:00,24882.8,24882.8,24873.8,24873.8,0
2019/06/04,08:56:00,24873.8,24879.8,24873.8,24875.8,0
2019/06/04,08:57:00,24875.8,24877.8,24873.8,24875.8,0
2019/06/04,08:58:00,24874.8,24876.8,24874.8,24875.8,0
2019/06/04,08:59:00,24875.8,24877.8,24869.8,24875.8,0
2019/06/04,09:00:00,24874.8,24881.8,24874.8,24879.8,0
2019/06/04,09:01:00,24879.8,24894.8,24878.8,24891.8,0
2019/06/04,09:02:00,24891.8,24894.8,24876.8,24882.8,0
2019/06/04,09:03:00,24881.8,24890.8,24871.8,24874.8,0
2019/06/04,09:04:00,24873.8,24874.8,24867.8,24869.8,0
2019/06/04,09:05:00,24869.8,24879.8,24869.8,24875.8,0
2019/06/04,09:06:00,24874.8,24874.8,24869.8,24872.8,0
2019/06/04,09:07:00,24872.8,24885.8,24872.8,24882.8,0
2019/06/04,09:08:00,24882.8,24889.8,24881.8,24884.8,0
2019/06/04,09:09:00,24884.8,24886.8,24882.8,24884.8,0
2019/06/04,09:10:00,24884.8,24884.8,24878.8,24880.8,0
2019/06/04,09:11:00,24881.8,24881.8,24873.8,24876.8,0
2019/06/04,09:12:00,24876.8,24883.8,24876.8,24880.8,0
2019/06/04,09:13:00,24879.8,24880.8,24871.8,24872.8,0
2019/06/04,09:14:00,24872.8,24877.8,24872.8,24874.8,0
2019/06/04,09:15:00,24874.8,24874.8,24867.8,24869.8,0
2019/06/04,09:16:00,24870.8,24885.8,24870.8,24884.8,0
2019/06/04,09:17:00,24884.8,24884.8,24875.8,24876.8,0
2019/06/04,09:18:00,24876.8,24876.8,24871.8,24872.8,0
2019/06/04,09:19:00,24873.8,24873.8,24869.8,24870.8,0
2019/06/04,09:20:00,24871.8,24872.8,24869.8,24872.8,0
2019/06/04,09:21:00,24871.8,24872.8,24869.8,24869.8,0
2019/06/04,09:22:00,24870.8,24870.8,24865.8,24865.8,0
2019/06/04,09:23:00,24865.8,24867.8,24862.8,24866.8,0
2019/06/04,09:24:00,24866.8,24866.8,24861.8,24862.8,0
2019/06/04,09:25:00,24863.8,24864.8,24857.8,24861.8,0
2019/06/04,09:26:00,24861.8,24862.8,24858.8,24858.8,0
2019/06/04,09:27:00,24859.8,24859.8,24855.8,24859.8,0
2019/06/04,09:28:00,24859.8,24861.8,24855.8,24856.8,0
2019/06/04,09:29:00,24855.8,24859.8,24854.8,24857.8,0
2019/06/04,09:30:00,24858.8,24863.8,24858.8,24861.8,0
2019/06/04,09:31:00,24862.8,24863.8,24860.8,24863.8,0
2019/06/04,09:32:00,24863.8,24865.8,24861.8,24862.8,0
2019/06/04,09:33:00,24862.8,24862.8,24851.8,24852.8,0
2019/06/04,09:34:00,24852.8,24856.8,24851.8,24853.8,0
2019/06/04,09:35:00,24853.8,24854.8,24852.8,24854.8,0
2019/06/04,09:36:00,24853.8,24858.8,24853.8,24857.8,0
2019/06/04,09:37:00,24858.8,24865.8,24855.8,24865.8,0
2019/06/04,09:38:00,24864.8,24869.8,24863.8,24867.8,0
2019/06/04,09:39:00,24868.8,24869.8,24864.8,24869.8,0
2019/06/04,09:40:00,24868.8,24873.8,24868.8,24872.8,0
2019/06/04,09:41:00,24873.8,24876.8,24869.8,24871.8,0
2019/06/04,09:42:00,24872.8,24873.8,24868.8,24872.8,0
2019/06/04,09:43:00,24871.8,24875.8,24871.8,24875.8,0
2019/06/04,09:44:00,24874.8,24875.8,24872.8,24873.8,0
2019/06/04,09:45:00,24872.8,24877.8,24870.8,24877.8,0
2019/06/04,09:46:00,24877.8,24877.8,24869.8,24870.8,0
2019/06/04,09:47:00,24871.8,24875.8,24871.8,24875.8,0
2019/06/04,09:48:00,24874.8,24875.8,24873.8,24873.8,0
2019/06/04,09:49:00,24873.8,24873.8,24867.8,24869.8,0
2019/06/04,09:50:00,24869.8,24871.8,24866.8,24871.8,0
2019/06/04,09:51:00,24870.8,24871.8,24869.8,24869.8,0
2019/06/04,09:52:00,24868.8,24874.8,24867.8,24874.8,0
2019/06/04,09:53:00,24874.8,24875.8,24872.8,24875.8,0
2019/06/04,09:54:00,24875.8,24875.8,24872.8,24873.8,0
2019/06/04,09:55:00,24872.8,24872.8,24869.8,24870.8,0
2019/06/04,09:56:00,24871.8,24874.8,24871.8,24874.8,0
2019/06/04,09:57:00,24874.8,24880.8,24874.8,24879.8,0
2019/06/04,09:58:00,24878.8,24884.8,24877.8,24884.8,0
2019/06/04,09:59:00,24883.8,24889.8,24882.8,24886.8,0
2019/06/04,10:00:00,24885.8,24885.8,24881.8,24884.8,0
2019/06/04,10:01:00,24884.8,24884.8,24877.8,24880.8,0
2019/06/04,10:02:00,24880.8,24881.8,24877.8,24878.8,0
2019/06/04,10:03:00,24878.8,24879.8,24876.8,24878.8,0
2019/06/04,10:04:00,24878.8,24882.8,24877.8,24880.8,0
2019/06/04,10:05:00,24881.8,24882.8,24875.8,24875.8,0
2019/06/04,10:06:00,24875.8,24877.8,24871.8,24872.8,0
2019/06/04,10:07:00,24872.8,24874.8,24870.8,24871.8,0
2019/06/04,10:08:00,24870.8,24876.8,24870.8,24876.8,0
2019/06/04,10:09:00,24876.8,24876.8,24871.8,24871.8,0
2019/06/04,10:10:00,24871.8,24874.8,24870.8,24873.8,0
2019/06/04,10:11:00,24873.8,24874.8,24870.8,24872.8,0
2019/06/04,10:12:00,24872.8,24873.8,24870.8,24873.8,0
2019/06/04,10:13:00,24874.8,24881.8,24874.8,24878.8,0
2019/06/04,10:14:00,24878.8,24883.8,24878.8,24880.8,0
2019/06/04,10:15:00,24880.8,24883.8,24880.8,24882.8,0
2019/06/04,10:16:00,24881.8,24889.8,24881.8,24888.8,0
2019/06/04,10:17:00,24888.8,24891.8,24886.8,24887.8,0
2019/06/04,10:18:00,24886.8,24889.8,24884.8,24884.8,0
2019/06/04,10:19:00,24885.8,24885.8,24880.8,24881.8,0
2019/06/04,10:20:00,24882.8,24883.8,24874.8,24875.8,0
2019/06/04,10:21:00,24876.8,24879.8,24873.8,24876.8,0
2019/06/04,10:22:00,24876.8,24877.8,24872.8,24876.8,0
2019/06/04,10:23:00,24876.8,24879.8,24873.8,24874.8,0
2019/06/04,10:24:00,24873.8,24874.8,24870.8,24872.8,0
2019/06/04,10:25:00,24872.8,24878.8,24872.8,24876.8,0
2019/06/04,10:26:00,24876.8,24877.8,24872.8,24877.8,0
2019/06/04,10:27:00,24877.8,24879.8,24875.8,24878.8,0
2019/06/04,10:28:00,24877.8,24878.8,24872.8,24873.8,0
2019/06/04,10:29:00,24872.8,24874.8,24870.8,24874.8,0
2019/06/04,10:30:00,24874.8,24878.8,24874.8,24877.8,0
2019/06/04,10:31:00,24877.8,24877.8,24867.8,24869.8,0
2019/06/04,10:32:00,24869.8,24876.8,24869.8,24875.8,0
2019/06/04,10:33:00,24874.8,24875.8,24866.8,24866.8,0
2019/06/04,10:34:00,24867.8,24868.8,24861.8,24863.8,0
2019/06/04,10:35:00,24864.8,24866.8,24862.8,24864.8,0
2019/06/04,10:36:00,24864.8,24868.8,24861.8,24866.8,0
2019/06/04,10:37:00,24866.8,24871.8,24865.8,24867.8,0
2019/06/04,10:38:00,24866.8,24866.8,24860.8,24861.8,0
2019/06/04,10:39:00,24861.8,24863.8,24857.8,24858.8,0
2019/06/04,10:40:00,24857.8,24858.8,24853.8,24856.8,0
2019/06/04,10:41:00,24855.8,24856.8,24851.8,24853.8,0
2019/06/04,10:42:00,24853.8,24854.8,24851.8,24854.8,0
2019/06/04,10:43:00,24853.8,24859.8,24853.8,24858.8,0
2019/06/04,10:44:00,24858.8,24859.8,24853.8,24856.8,0
2019/06/04,10:45:00,24855.8,24855.8,24847.8,24847.8,0
2019/06/04,10:46:00,24848.8,24854.8,24842.8,24851.8,0
2019/06/04,10:47:00,24852.8,24858.8,24851.8,24855.8,0
2019/06/04,10:48:00,24855.8,24856.8,24849.8,24853.8,0
2019/06/04,10:49:00,24854.8,24855.8,24849.8,24852.8,0
2019/06/04,10:50:00,24852.8,24852.8,24847.8,24851.8,0
2019/06/04,10:51:00,24851.8,24861.8,24850.8,24859.8,0
2019/06/04,10:52:00,24858.8,24860.8,24854.8,24854.8,0
2019/06/04,10:53:00,24854.8,24859.8,24853.8,24857.8,0
2019/06/04,10:54:00,24856.8,24856.8,24851.8,24855.8,0
2019/06/04,10:55:00,24855.8,24857.8,24851.8,24856.8,0
2019/06/04,10:56:00,24857.8,24858.8,24853.8,24857.8,0
2019/06/04,10:57:00,24857.8,24857.8,24853.8,24854.8,0
2019/06/04,10:58:00,24853.8,24853.8,24848.8,24849.8,0
2019/06/04,10:59:00,24850.8,24852.8,24848.8,24851.8,0
2019/06/04,11:00:00,24852.8,24853.8,24845.8,24846.8,0
2019/06/04,11:01:00,24846.8,24846.8,24838.8,24839.8,0
2019/06/04,11:02:00,24838.8,24844.8,24838.8,24844.8,0
2019/06/04,11:03:00,24843.8,24844.8,24840.8,24840.8,0
2019/06/04,11:04:00,24840.8,24841.8,24833.8,24836.8,0
2019/06/04,11:05:00,24836.8,24837.8,24832.8,24835.8,0
2019/06/04,11:06:00,24836.8,24840.8,24834.8,24838.8,0
2019/06/04,11:07:00,24839.8,24843.8,24837.8,24842.8,0
2019/06/04,11:08:00,24842.8,24842.8,24840.8,24841.8,0
2019/06/04,11:09:00,24841.8,24841.8,24834.8,24834.8,0
2019/06/04,11:10:00,24834.8,24836.8,24829.8,24835.8,0
2019/06/04,11:11:00,24834.8,24834.8,24825.8,24833.8,0
2019/06/04,11:12:00,24833.8,24836.8,24829.8,24833.8,0
2019/06/04,11:13:00,24833.8,24834.8,24824.8,24824.8,0
2019/06/04,11:14:00,24825.8,24827.8,24822.8,24823.8,0
2019/06/04,11:15:00,24822.8,24829.8,24822.8,24828.8,0
2019/06/04,11:16:00,24828.8,24832.8,24826.8,24828.8,0
2019/06/04,11:17:00,24827.8,24830.8,24827.8,24829.8,0
2019/06/04,11:18:00,24830.8,24830.8,24827.8,24828.8,0
2019/06/04,11:19:00,24828.8,24835.8,24827.8,24833.8,0
2019/06/04,11:20:00,24834.8,24835.8,24833.8,24835.8,0
2019/06/04,11:21:00,24835.8,24835.8,24830.8,24830.8,0
2019/06/04,11:22:00,24830.8,24836.8,24830.8,24835.8,0
2019/06/04,11:23:00,24835.8,24838.8,24834.8,24837.8,0
2019/06/04,11:24:00,24837.8,24840.8,24834.8,24839.8,0
2019/06/04,11:25:00,24840.8,24840.8,24837.8,24838.8,0
2019/06/04,11:26:00,24838.8,24840.8,24838.8,24839.8,0
2019/06/04,11:27:00,24840.8,24845.8,24840.8,24844.8,0
2019/06/04,11:28:00,24845.8,24846.8,24842.8,24846.8,0
2019/06/04,11:29:00,24846.8,24848.8,24845.8,24846.8,0
2019/06/04,11:30:00,24847.8,24847.8,24844.8,24845.8,0
2019/06/04,11:31:00,24845.8,24845.8,24840.8,24842.8,0
2019/06/04,11:32:00,24842.8,24846.8,24841.8,24845.8,0
2019/06/04,11:33:00,24844.8,24846.8,24842.8,24846.8,0
2019/06/04,11:34:00,24846.8,24846.8,24844.8,24846.8,0
2019/06/04,11:35:00,24847.8,24851.8,24846.8,24850.8,0
2019/06/04,11:36:00,24850.8,24850.8,24845.8,24845.8,0
2019/06/04,11:37:00,24844.8,24845.8,24842.8,24843.8,0
2019/06/04,11:38:00,24843.8,24844.8,24842.8,24842.8,0
2019/06/04,11:39:00,24843.8,24845.8,24841.8,24841.8,0
2019/06/04,11:40:00,24840.8,24844.8,24840.8,24844.8,0
2019/06/04,11:41:00,24843.8,24847.8,24841.8,24846.8,0
2019/06/04,11:42:00,24847.8,24850.8,24846.8,24848.8,0
2019/06/04,11:43:00,24848.8,24851.8,24847.8,24850.8,0
2019/06/04,11:44:00,24849.8,24850.8,24847.8,24849.8,0
2019/06/04,11:45:00,24849.8,24849.8,24847.8,24847.8,0
2019/06/04,11:46:00,24848.8,24848.8,24842.8,24842.8,0
2019/06/04,11:47:00,24843.8,24863.8,24842.8,24859.8,0
2019/06/04,11:48:00,24859.8,24859.8,24853.8,24854.8,0
2019/06/04,11:49:00,24853.8,24860.8,24852.8,24859.8,0
2019/06/04,11:50:00,24859.8,24859.8,24854.8,24856.8,0
2019/06/04,11:51:00,24857.8,24858.8,24854.8,24857.8,0
2019/06/04,11:52:00,24856.8,24858.8,24853.8,24857.8,0
2019/06/04,11:53:00,24858.8,24858.8,24853.8,24853.8,0
2019/06/04,11:54:00,24854.8,24860.8,24850.8,24860.8,0
2019/06/04,11:55:00,24859.8,24860.8,24858.8,24859.8,0
2019/06/04,11:56:00,24859.8,24865.8,24859.8,24860.8,0
2019/06/04,11:57:00,24860.8,24862.8,24857.8,24861.8,0
2019/06/04,11:58:00,24861.8,24863.8,24859.8,24862.8,0
2019/06/04,11:59:00,24862.8,24866.8,24856.8,24866.8,0
2019/06/04,12:00:00,24865.8,24869.8,24865.8,24869.8,0
2019/06/04,12:01:00,24869.8,24869.8,24866.8,24868.8,0
2019/06/04,12:02:00,24867.8,24867.8,24862.8,24862.8,0
2019/06/04,12:03:00,24863.8,24864.8,24862.8,24863.8,0
2019/06/04,12:04:00,24862.8,24862.8,24861.8,24862.8,0
2019/06/04,12:05:00,24862.8,24866.8,24862.8,24865.8,0
2019/06/04,12:06:00,24865.8,24865.8,24863.8,24863.8,0
2019/06/04,12:07:00,24863.8,24865.8,24862.8,24862.8,0
2019/06/04,12:08:00,24861.8,24864.8,24859.8,24861.8,0
2019/06/04,12:09:00,24861.8,24866.8,24860.8,24866.8,0
2019/06/04,12:10:00,24865.8,24868.8,24864.8,24865.8,0
2019/06/04,12:11:00,24866.8,24866.8,24864.8,24864.8,0
2019/06/04,12:12:00,24865.8,24865.8,24861.8,24862.8,0
2019/06/04,12:13:00,24863.8,24867.8,24861.8,24864.8,0
2019/06/04,12:14:00,24864.8,24865.8,24863.8,24863.8,0
2019/06/04,12:15:00,24862.8,24868.8,24862.8,24868.8,0
2019/06/04,12:16:00,24868.8,24872.8,24867.8,24872.8,0
2019/06/04,12:17:00,24872.8,24874.8,24870.8,24873.8,0
2019/06/04,12:18:00,24874.8,24879.8,24873.8,24879.8,0
2019/06/04,12:19:00,24880.8,24883.8,24875.8,24881.8,0
2019/06/04,12:20:00,24882.8,24888.8,24879.8,24885.8,0
2019/06/04,12:21:00,24885.8,24886.8,24882.8,24883.8,0
2019/06/04,12:22:00,24883.8,24886.8,24882.8,24886.8,0
2019/06/04,12:23:00,24885.8,24886.8,24881.8,24882.8,0
2019/06/04,12:24:00,24881.8,24883.8,24880.8,24881.8,0
2019/06/04,12:25:00,24881.8,24882.8,24880.8,24880.8,0
2019/06/04,12:26:00,24880.8,24880.8,24880.8,24880.8,0
2019/06/04,12:27:00,24880.8,24883.8,24877.8,24883.8,0
2019/06/04,12:28:00,24883.8,24890.8,24883.8,24888.8,0
2019/06/04,12:29:00,24888.8,24889.8,24886.8,24888.8,0
2019/06/04,12:30:00,24887.8,24888.8,24883.8,24886.8,0
2019/06/04,12:31:00,24885.8,24887.8,24882.8,24885.8,0
2019/06/04,12:32:00,24885.8,24885.8,24880.8,24880.8,0
2019/06/04,12:33:00,24880.8,24886.8,24880.8,24886.8,0
2019/06/04,12:34:00,24886.8,24889.8,24882.8,24883.8,0
2019/06/04,12:35:00,24883.8,24886.8,24883.8,24884.8,0
2019/06/04,12:36:00,24885.8,24894.8,24884.8,24892.8,0
2019/06/04,12:37:00,24893.8,24897.8,24890.8,24891.8,0
2019/06/04,12:38:00,24891.8,24898.8,24890.8,24895.8,0
2019/06/04,12:39:00,24896.8,24896.8,24891.8,24893.8,0
2019/06/04,12:40:00,24894.8,24894.8,24891.8,24894.8,0
2019/06/04,12:41:00,24893.8,24893.8,24888.8,24888.8,0
2019/06/04,12:42:00,24889.8,24889.8,24886.8,24889.8,0
2019/06/04,12:43:00,24889.8,24892.8,24887.8,24888.8,0
2019/06/04,12:44:00,24888.8,24889.8,24885.8,24886.8,0
2019/06/04,12:45:00,24886.8,24888.8,24885.8,24887.8,0
2019/06/04,12:46:00,24887.8,24892.8,24887.8,24890.8,0
2019/06/04,12:47:00,24891.8,24892.8,24890.8,24891.8,0
2019/06/04,12:48:00,24891.8,24891.8,24889.8,24890.8,0
2019/06/04,12:49:00,24890.8,24892.8,24890.8,24892.8,0
2019/06/04,12:50:00,24892.8,24900.8,24892.8,24895.8,0
2019/06/04,12:51:00,24896.8,24896.8,24890.8,24891.8,0
2019/06/04,12:52:00,24891.8,24898.8,24891.8,24896.8,0
2019/06/04,12:53:00,24896.8,24898.8,24891.8,24891.8,0
2019/06/04,12:54:00,24891.8,24894.8,24891.8,24893.8,0
2019/06/04,12:55:00,24893.8,24900.8,24893.8,24896.8,0
2019/06/04,12:56:00,24897.8,24897.8,24895.8,24896.8,0
2019/06/04,12:57:00,24895.8,24895.8,24894.8,24895.8,0
2019/06/04,12:58:00,24894.8,24896.8,24894.8,24896.8,0
2019/06/04,12:59:00,24896.8,24896.8,24893.8,24896.8,0
2019/06/04,13:00:00,24897.8,24897.8,24890.8,24890.8,0
2019/06/04,13:01:00,24891.8,24894.8,24890.8,24894.8,0
2019/06/04,13:02:00,24894.8,24899.8,24894.8,24894.8,0
2019/06/04,13:03:00,24895.8,24896.8,24894.8,24895.8,0
2019/06/04,13:04:00,24896.8,24896.8,24894.8,24894.8,0
2019/06/04,13:05:00,24893.8,24895.8,24893.8,24894.8,0
2019/06/04,13:06:00,24895.8,24899.8,24894.8,24898.8,0
2019/06/04,13:07:00,24897.8,24898.8,24895.8,24895.8,0
2019/06/04,13:08:00,24896.8,24900.8,24895.8,24899.8,0
2019/06/04,13:09:00,24898.8,24901.8,24898.8,24900.8,0
2019/06/04,13:10:00,24899.8,24900.8,24897.8,24900.8,0
2019/06/04,13:11:00,24901.8,24901.8,24896.8,24896.8,0
2019/06/04,13:12:00,24896.8,24898.8,24896.8,24896.8,0
2019/06/04,13:13:00,24897.8,24899.8,24896.8,24899.8,0
2019/06/04,13:14:00,24899.8,24899.8,24896.8,24897.8,0
2019/06/04,13:15:00,24897.8,24900.8,24897.8,24899.8,0
2019/06/04,13:16:00,24899.8,24899.8,24896.8,24897.8,0
2019/06/04,13:17:00,24897.8,24898.8,24896.8,24897.8,0
2019/06/04,13:18:00,24896.8,24897.8,24895.8,24895.8,0
2019/06/04,13:19:00,24895.8,24895.8,24892.8,24893.8,0
2019/06/04,13:20:00,24892.8,24894.8,24892.8,24893.8,0
2019/06/04,13:21:00,24893.8,24897.8,24893.8,24895.8,0
2019/06/04,13:22:00,24895.8,24895.8,24892.8,24893.8,0
2019/06/04,13:23:00,24894.8,24894.8,24892.8,24893.8,0
2019/06/04,13:24:00,24892.8,24893.8,24889.8,24891.8,0
2019/06/04,13:25:00,24891.8,24892.8,24890.8,24891.8,0
2019/06/04,13:26:00,24890.8,24891.8,24889.8,24890.8,0
2019/06/04,13:27:00,24890.8,24891.8,24889.8,24890.8,0
2019/06/04,13:28:00,24890.8,24890.8,24888.8,24889.8,0
2019/06/04,13:29:00,24889.8,24890.8,24888.8,24890.8,0
2019/06/04,13:30:00,24890.8,24891.8,24888.8,24891.8,0
2019/06/04,13:31:00,24890.8,24904.8,24889.8,24901.8,0
2019/06/04,13:32:00,24901.8,24901.8,24896.8,24896.8,0
2019/06/04,13:33:00,24897.8,24901.8,24895.8,24895.8,0
2019/06/04,13:34:00,24896.8,24896.8,24892.8,24894.8,0
2019/06/04,13:35:00,24894.8,24896.8,24892.8,24894.8,0
2019/06/04,13:36:00,24894.8,24895.8,24891.8,24891.8,0
2019/06/04,13:37:00,24891.8,24892.8,24889.8,24890.8,0
2019/06/04,13:38:00,24890.8,24893.8,24890.8,24891.8,0
2019/06/04,13:39:00,24891.8,24891.8,24889.8,24890.8,0
2019/06/04,13:40:00,24889.8,24892.8,24889.8,24891.8,0
2019/06/04,13:41:00,24891.8,24893.8,24888.8,24888.8,0
2019/06/04,13:42:00,24889.8,24889.8,24883.8,24888.8,0
2019/06/04,13:43:00,24887.8,24888.8,24883.8,24885.8,0
2019/06/04,13:44:00,24886.8,24886.8,24882.8,24883.8,0
2019/06/04,13:45:00,24882.8,24884.8,24881.8,24884.8,0
2019/06/04,13:46:00,24883.8,24885.8,24881.8,24884.8,0
2019/06/04,13:47:00,24885.8,24887.8,24882.8,24882.8,0
2019/06/04,13:48:00,24883.8,24883.8,24882.8,24883.8,0
2019/06/04,13:49:00,24882.8,24884.8,24882.8,24883.8,0
2019/06/04,13:50:00,24883.8,24885.8,24883.8,24884.8,0
2019/06/04,13:51:00,24884.8,24886.8,24883.8,24885.8,0
2019/06/04,13:52:00,24885.8,24885.8,24883.8,24884.8,0
2019/06/04,13:53:00,24883.8,24884.8,24882.8,24884.8,0
2019/06/04,13:54:00,24883.8,24885.8,24882.8,24885.8,0
2019/06/04,13:55:00,24885.8,24885.8,24881.8,24883.8,0
2019/06/04,13:56:00,24883.8,24884.8,24880.8,24881.8,0
2019/06/04,13:57:00,24881.8,24881.8,24879.8,24880.8,0
2019/06/04,13:58:00,24879.8,24880.8,24877.8,24878.8,0
2019/06/04,13:59:00,24877.8,24879.8,24874.8,24878.8,0
2019/06/04,14:00:00,24879.8,24879.8,24877.8,24878.8,0
2019/06/04,14:01:00,24879.8,24883.8,24878.8,24880.8,0
2019/06/04,14:02:00,24880.8,24880.8,24874.8,24876.8,0
2019/06/04,14:03:00,24875.8,24877.8,24874.8,24877.8,0
2019/06/04,14:04:00,24878.8,24879.8,24875.8,24877.8,0
2019/06/04,14:05:00,24877.8,24877.8,24874.8,24874.8,0
2019/06/04,14:06:00,24875.8,24875.8,24870.8,24870.8,0
2019/06/04,14:07:00,24871.8,24874.8,24870.8,24873.8,0
2019/06/04,14:08:00,24873.8,24878.8,24873.8,24878.8,0
2019/06/04,14:09:00,24878.8,24881.8,24877.8,24878.8,0
2019/06/04,14:10:00,24877.8,24879.8,24877.8,24879.8,0
2019/06/04,14:11:00,24879.8,24879.8,24877.8,24879.8,0
2019/06/04,14:12:00,24879.8,24882.8,24879.8,24881.8,0
2019/06/04,14:13:00,24881.8,24882.8,24878.8,24880.8,0
2019/06/04,14:14:00,24879.8,24881.8,24877.8,24877.8,0
2019/06/04,14:15:00,24878.8,24881.8,24878.8,24880.8,0
2019/06/04,14:16:00,24879.8,24881.8,24878.8,24879.8,0
2019/06/04,14:17:00,24880.8,24880.8,24879.8,24879.8,0
2019/06/04,14:18:00,24880.8,24882.8,24880.8,24882.8,0
2019/06/04,14:19:00,24881.8,24884.8,24880.8,24881.8,0
2019/06/04,14:20:00,24880.8,24884.8,24879.8,24883.8,0
2019/06/04,14:21:00,24883.8,24883.8,24881.8,24882.8,0
2019/06/04,14:22:00,24881.8,24883.8,24881.8,24883.8,0
2019/06/04,14:23:00,24883.8,24883.8,24881.8,24882.8,0
2019/06/04,14:24:00,24882.8,24884.8,24881.8,24883.8,0
2019/06/04,14:25:00,24883.8,24885.8,24882.8,24884.8,0
2019/06/04,14:26:00,24884.8,24885.8,24882.8,24882.8,0
2019/06/04,14:27:00,24882.8,24884.8,24882.8,24882.8,0
2019/06/04,14:28:00,24883.8,24886.8,24881.8,24883.8,0
2019/06/04,14:29:00,24884.8,24887.8,24884.8,24885.8,0
2019/06/04,14:30:00,24886.8,24887.8,24883.8,24884.8,0
2019/06/04,14:31:00,24883.8,24886.8,24882.8,24882.8,0
2019/06/04,14:32:00,24882.8,24882.8,24878.8,24879.8,0
2019/06/04,14:33:00,24879.8,24880.8,24874.8,24874.8,0
2019/06/04,14:34:00,24874.8,24875.8,24872.8,24875.8,0
2019/06/04,14:35:00,24874.8,24874.8,24869.8,24873.8,0
2019/06/04,14:36:00,24873.8,24877.8,24871.8,24877.8,0
2019/06/04,14:37:00,24877.8,24877.8,24874.8,24875.8,0
2019/06/04,14:38:00,24875.8,24880.8,24874.8,24878.8,0
2019/06/04,14:39:00,24878.8,24878.8,24874.8,24874.8,0
2019/06/04,14:40:00,24873.8,24876.8,24872.8,24876.8,0
2019/06/04,14:41:00,24875.8,24878.8,24874.8,24877.8,0
2019/06/04,14:42:00,24878.8,24881.8,24877.8,24880.8,0
2019/06/04,14:43:00,24879.8,24880.8,24876.8,24877.8,0
2019/06/04,14:44:00,24878.8,24879.8,24877.8,24878.8,0
2019/06/04,14:45:00,24878.8,24884.8,24878.8,24883.8,0
2019/06/04,14:46:00,24884.8,24884.8,24880.8,24881.8,0
2019/06/04,14:47:00,24881.8,24882.8,24876.8,24879.8,0
2019/06/04,14:48:00,24880.8,24881.8,24876.8,24877.8,0
2019/06/04,14:49:00,24876.8,24882.8,24876.8,24881.8,0
2019/06/04,14:50:00,24881.8,24887.8,24880.8,24886.8,0
2019/06/04,14:51:00,24886.8,24886.8,24882.8,24884.8,0
2019/06/04,14:52:00,24883.8,24886.8,24883.8,24884.8,0
2019/06/04,14:53:00,24884.8,24888.8,24882.8,24884.8,0
2019/06/04,14:54:00,24884.8,24889.8,24883.8,24888.8,0
2019/06/04,14:55:00,24887.8,24890.8,24886.8,24890.8,0
2019/06/04,14:56:00,24889.8,24892.8,24889.8,24891.8,0
2019/06/04,14:57:00,24890.8,24891.8,24888.8,24889.8,0
2019/06/04,14:58:00,24888.8,24891.8,24887.8,24890.8,0
2019/06/04,14:59:00,24889.8,24893.8,24888.8,24892.8,0
2019/06/04,15:00:00,24893.8,24894.8,24889.8,24889.8,0
2019/06/04,15:01:00,24890.8,24899.8,24889.8,24890.8,0
2019/06/04,15:02:00,24891.8,24891.8,24887.8,24888.8,0
2019/06/04,15:03:00,24888.8,24889.8,24885.8,24887.8,0
2019/06/04,15:04:00,24887.8,24887.8,24884.8,24887.8,0
2019/06/04,15:05:00,24886.8,24887.8,24885.8,24886.8,0
2019/06/04,15:06:00,24887.8,24888.8,24882.8,24883.8,0
2019/06/04,15:07:00,24883.8,24883.8,24878.8,24880.8,0
2019/06/04,15:08:00,24879.8,24884.8,24878.8,24883.8,0
2019/06/04,15:09:00,24882.8,24882.8,24876.8,24877.8,0
2019/06/04,15:10:00,24877.8,24879.8,24875.8,24878.8,0
2019/06/04,15:11:00,24878.8,24879.8,24872.8,24875.8,0
2019/06/04,15:12:00,24874.8,24876.8,24872.8,24876.8,0
2019/06/04,15:13:00,24875.8,24876.8,24870.8,24871.8,0
2019/06/04,15:14:00,24871.8,24871.8,24866.8,24868.8,0
2019/06/04,15:15:00,24867.8,24869.8,24865.8,24868.8,0
2019/06/04,15:16:00,24867.8,24869.8,24864.8,24868.8,0
2019/06/04,15:17:00,24867.8,24873.8,24867.8,24873.8,0
2019/06/04,15:18:00,24873.8,24875.8,24869.8,24869.8,0
2019/06/04,15:19:00,24870.8,24870.8,24864.8,24865.8,0
2019/06/04,15:20:00,24865.8,24866.8,24862.8,24862.8,0
2019/06/04,15:21:00,24862.8,24863.8,24860.8,24861.8,0
2019/06/04,15:22:00,24860.8,24862.8,24856.8,24859.8,0
2019/06/04,15:23:00,24860.8,24864.8,24859.8,24862.8,0
2019/06/04,15:24:00,24861.8,24861.8,24854.8,24855.8,0
2019/06/04,15:25:00,24855.8,24863.8,24854.8,24861.8,0
2019/06/04,15:26:00,24860.8,24863.8,24856.8,24863.8,0
2019/06/04,15:27:00,24863.8,24864.8,24860.8,24862.8,0
2019/06/04,15:28:00,24862.8,24862.8,24859.8,24861.8,0
2019/06/04,15:29:00,24861.8,24865.8,24860.8,24862.8,0
2019/06/04,15:30:00,24862.8,24862.8,24859.8,24860.8,0
2019/06/04,15:31:00,24859.8,24860.8,24856.8,24858.8,0
2019/06/04,15:32:00,24858.8,24861.8,24857.8,24861.8,0
2019/06/04,15:33:00,24861.8,24861.8,24851.8,24854.8,0
2019/06/04,15:34:00,24853.8,24854.8,24850.8,24853.8,0
2019/06/04,15:35:00,24853.8,24858.8,24852.8,24858.8,0
2019/06/04,15:36:00,24858.8,24858.8,24852.8,24853.8,0
2019/06/04,15:37:00,24854.8,24854.8,24845.8,24848.8,0
2019/06/04,15:38:00,24848.8,24849.8,24845.8,24847.8,0
2019/06/04,15:39:00,24847.8,24853.8,24846.8,24847.8,0
2019/06/04,15:40:00,24847.8,24853.8,24847.8,24852.8,0
2019/06/04,15:41:00,24852.8,24853.8,24850.8,24851.8,0
2019/06/04,15:42:00,24851.8,24854.8,24851.8,24854.8,0
2019/06/04,15:43:00,24853.8,24855.8,24852.8,24855.8,0
2019/06/04,15:44:00,24855.8,24855.8,24853.8,24855.8,0
2019/06/04,15:45:00,24856.8,24858.8,24855.8,24857.8,0
2019/06/04,15:46:00,24857.8,24859.8,24856.8,24858.8,0
2019/06/04,15:47:00,24859.8,24864.8,24859.8,24863.8,0
2019/06/04,15:48:00,24864.8,24865.8,24860.8,24860.8,0
2019/06/04,15:49:00,24861.8,24861.8,24857.8,24859.8,0
2019/06/04,15:50:00,24860.8,24862.8,24857.8,24860.8,0
2019/06/04,15:51:00,24860.8,24863.8,24859.8,24862.8,0
2019/06/04,15:52:00,24862.8,24863.8,24857.8,24859.8,0
2019/06/04,15:53:00,24858.8,24859.8,24857.8,24858.8,0
2019/06/04,15:54:00,24859.8,24864.8,24858.8,24864.8,0
2019/06/04,15:55:00,24864.8,24866.8,24862.8,24865.8,0
2019/06/04,15:56:00,24866.8,24869.8,24860.8,24861.8,0
2019/06/04,15:57:00,24862.8,24864.8,24861.8,24864.8,0
2019/06/04,15:58:00,24863.8,24865.8,24863.8,24865.8,0
2019/06/04,15:59:00,24865.8,24870.8,24865.8,24868.8,0
2019/06/04,16:00:00,24869.8,24871.8,24867.8,24871.8,0
2019/06/04,16:01:00,24871.8,24871.8,24864.8,24866.8,0
2019/06/04,16:02:00,24867.8,24867.8,24862.8,24862.8,0
2019/06/04,16:03:00,24862.8,24863.8,24854.8,24861.8,0
2019/06/04,16:04:00,24861.8,24865.8,24859.8,24862.8,0
2019/06/04,16:05:00,24861.8,24864.8,24858.8,24858.8,0
2019/06/04,16:06:00,24858.8,24862.8,24857.8,24862.8,0
2019/06/04,16:07:00,24863.8,24866.8,24862.8,24863.8,0
2019/06/04,16:08:00,24863.8,24867.8,24858.8,24864.8,0
2019/06/04,16:09:00,24863.8,24864.8,24859.8,24863.8,0
2019/06/04,16:10:00,24863.8,24865.8,24858.8,24864.8,0
2019/06/04,16:11:00,24865.8,24867.8,24861.8,24867.8,0
2019/06/04,16:12:00,24868.8,24874.8,24867.8,24869.8,0
2019/06/04,16:13:00,24869.8,24882.8,24868.8,24881.8,0
2019/06/04,16:14:00,24882.8,24885.8,24879.8,24884.8,0
2019/06/04,16:15:00,24885.8,24895.8,24884.8,24893.8,0
2019/06/04,16:16:00,24893.8,24902.8,24892.8,24901.8,0
2019/06/04,16:17:00,24901.8,24901.8,24896.8,24899.8,0
2019/06/04,16:18:00,24900.8,24901.8,24894.8,24897.8,0
2019/06/04,16:19:00,24897.8,24902.8,24895.8,24902.8,0
2019/06/04,16:20:00,24903.8,24909.8,24901.8,24908.8,0
2019/06/04,16:21:00,24909.8,24915.8,24904.8,24915.8,0
2019/06/04,16:22:00,24915.8,24931.8,24914.8,24928.8,0
2019/06/04,16:23:00,24928.8,24940.8,24928.8,24932.8,0
2019/06/04,16:24:00,24933.8,24935.8,24932.8,24933.8,0
2019/06/04,16:25:00,24933.8,24933.8,24923.8,24924.8,0
2019/06/04,16:26:00,24924.8,24927.8,24918.8,24920.8,0
2019/06/04,16:27:00,24920.8,24921.8,24915.8,24921.8,0
2019/06/04,16:28:00,24921.8,24921.8,24916.8,24920.8,0
2019/06/04,16:29:00,24919.8,24926.8,24919.8,24925.8,0
2019/06/04,16:30:00,24925.8,24933.8,24924.8,24931.8,0
2019/06/04,16:31:00,24931.8,24937.8,24927.8,24937.8,0
2019/06/04,16:32:00,24937.8,24940.8,24933.8,24936.8,0
2019/06/04,16:33:00,24936.8,24940.8,24934.8,24940.8,0
2019/06/04,16:34:00,24939.8,24944.8,24922.8,24933.8,0
2019/06/04,16:35:00,24934.8,24961.8,24934.8,24960.8,0
2019/06/04,16:36:00,24961.8,24961.8,24942.8,24944.8,0
2019/06/04,16:37:00,24944.8,24947.8,24934.8,24938.8,0
2019/06/04,16:38:00,24938.8,24944.8,24934.8,24941.8,0
2019/06/04,16:39:00,24941.8,24945.8,24937.8,24943.8,0
2019/06/04,16:40:00,24943.8,24946.8,24935.8,24940.8,0
2019/06/04,16:41:00,24941.8,24944.8,24936.8,24938.8,0
2019/06/04,16:42:00,24938.8,24941.8,24935.8,24936.8,0
2019/06/04,16:43:00,24937.8,24938.8,24934.8,24936.8,0
2019/06/04,16:44:00,24936.8,24937.8,24931.8,24932.8,0
2019/06/04,16:45:00,24932.8,24933.8,24928.8,24931.8,0
2019/06/04,16:46:00,24931.8,24942.8,24930.8,24941.8,0
2019/06/04,16:47:00,24941.8,24941.8,24934.8,24939.8,0
2019/06/04,16:48:00,24938.8,24944.8,24935.8,24944.8,0
2019/06/04,16:49:00,24943.8,24950.8,24942.8,24947.8,0
2019/06/04,16:50:00,24948.8,24957.8,24945.8,24957.8,0
2019/06/04,16:51:00,24957.8,24971.8,24957.8,24968.8,0
2019/06/04,16:52:00,24968.8,24969.8,24957.8,24960.8,0
2019/06/04,16:53:00,24960.8,24964.8,24954.8,24955.8,0
2019/06/04,16:54:00,24955.8,24957.8,24954.8,24954.8,0
2019/06/04,16:55:00,24955.8,24961.8,24954.8,24959.8,0
2019/06/04,16:56:00,24960.8,24963.8,24957.8,24957.8,0
2019/06/04,16:57:00,24958.8,24958.8,24952.8,24955.8,0
2019/06/04,16:58:00,24955.8,24963.8,24955.8,24956.8,0
2019/06/04,16:59:00,24957.8,24958.8,24948.8,24949.8,0
2019/06/04,17:00:00,24949.8,24956.8,24948.8,24953.8,0
2019/06/04,17:01:00,24953.8,24955.8,24944.8,24947.8,0
2019/06/04,17:02:00,24947.8,24947.8,24939.8,24942.8,0
2019/06/04,17:03:00,24942.8,24943.8,24934.8,24935.8,0
2019/06/04,17:04:00,24935.8,24941.8,24933.8,24937.8,0
2019/06/04,17:05:00,24938.8,24938.8,24929.8,24929.8,0
2019/06/04,17:06:00,24929.8,24934.8,24928.8,24930.8,0
2019/06/04,17:07:00,24930.8,24937.8,24930.8,24936.8,0
2019/06/04,17:08:00,24935.8,24941.8,24935.8,24939.8,0
2019/06/04,17:09:00,24940.8,24944.8,24938.8,24942.8,0
2019/06/04,17:10:00,24941.8,24944.8,24937.8,24939.8,0
2019/06/04,17:11:00,24939.8,24943.8,24932.8,24932.8,0
2019/06/04,17:12:00,24933.8,24938.8,24932.8,24936.8,0
2019/06/04,17:13:00,24937.8,24942.8,24934.8,24934.8,0
2019/06/04,17:14:00,24934.8,24935.8,24929.8,24929.8,0
2019/06/04,17:15:00,24929.8,24934.8,24927.8,24933.8,0
2019/06/04,17:16:00,24934.8,24936.8,24927.8,24927.8,0
2019/06/04,17:17:00,24927.8,24927.8,24923.8,24924.8,0
2019/06/04,17:18:00,24925.8,24931.8,24921.8,24931.8,0
2019/06/04,17:19:00,24931.8,24933.8,24926.8,24927.8,0
2019/06/04,17:20:00,24927.8,24929.8,24925.8,24927.8,0
2019/06/04,17:21:00,24927.8,24929.8,24925.8,24929.8,0
2019/06/04,17:22:00,24928.8,24931.8,24923.8,24924.8,0
2019/06/04,17:23:00,24925.8,24930.8,24925.8,24928.8,0
2019/06/04,17:24:00,24927.8,24933.8,24925.8,24931.8,0
2019/06/04,17:25:00,24931.8,24936.8,24930.8,24933.8,0
2019/06/04,17:26:00,24934.8,24937.8,24933.8,24935.8,0
2019/06/04,17:27:00,24936.8,24942.8,24936.8,24940.8,0
2019/06/04,17:28:00,24941.8,24944.8,24938.8,24944.8,0
2019/06/04,17:29:00,24943.8,24944.8,24940.8,24941.8,0
2019/06/04,17:30:00,24942.8,24943.8,24941.8,24941.8,0
2019/06/04,17:31:00,24941.8,24944.8,24939.8,24940.8,0
2019/06/04,17:32:00,24941.8,24944.8,24940.8,24941.8,0
2019/06/04,17:33:00,24941.8,24947.8,24941.8,24946.8,0
2019/06/04,17:34:00,24947.8,24947.8,24944.8,24945.8,0
2019/06/04,17:35:00,24945.8,24952.8,24942.8,24951.8,0
2019/06/04,17:36:00,24951.8,24962.8,24950.8,24961.8,0
2019/06/04,17:37:00,24961.8,24965.8,24959.8,24965.8,0
2019/06/04,17:38:00,24965.8,24972.8,24964.8,24965.8,0
2019/06/04,17:39:00,24966.8,24966.8,24957.8,24958.8,0
2019/06/04,17:40:00,24958.8,24962.8,24957.8,24962.8,0
2019/06/04,17:41:00,24962.8,24972.8,24961.8,24968.8,0
2019/06/04,17:42:00,24968.8,24968.8,24960.8,24963.8,0
2019/06/04,17:43:00,24963.8,24968.8,24962.8,24967.8,0
2019/06/04,17:44:00,24967.8,24969.8,24964.8,24968.8,0
2019/06/04,17:45:00,24967.8,24969.8,24962.8,24964.8,0
2019/06/04,17:46:00,24964.8,24965.8,24962.8,24963.8,0
2019/06/04,17:47:00,24964.8,24975.8,24963.8,24975.8,0
2019/06/04,17:48:00,24976.8,24979.8,24969.8,24975.8,0
2019/06/04,17:49:00,24976.8,24976.8,24971.8,24974.8,0
2019/06/04,17:50:00,24975.8,24979.8,24974.8,24978.8,0
2019/06/04,17:51:00,24979.8,24979.8,24971.8,24971.8,0
2019/06/04,17:52:00,24972.8,24975.8,24971.8,24973.8,0
2019/06/04,17:53:00,24973.8,24974.8,24972.8,24972.8,0
2019/06/04,17:54:00,24972.8,24979.8,24971.8,24978.8,0
2019/06/04,17:55:00,24978.8,24980.8,24975.8,24976.8,0
2019/06/04,17:56:00,24976.8,24979.8,24974.8,24975.8,0
2019/06/04,17:57:00,24975.8,24982.8,24975.8,24977.8,0
2019/06/04,17:58:00,24977.8,24979.8,24976.8,24979.8,0
2019/06/04,17:59:00,24979.8,24981.8,24977.8,24981.8,0
2019/06/04,18:00:00,24981.8,24981.8,24976.8,24978.8,0
2019/06/04,18:01:00,24977.8,24981.8,24974.8,24979.8,0
2019/06/04,18:02:00,24980.8,24981.8,24978.8,24979.8,0
2019/06/04,18:03:00,24980.8,24980.8,24973.8,24978.8,0
2019/06/04,18:04:00,24977.8,24980.8,24977.8,24978.8,0
2019/06/04,18:05:00,24978.8,24986.8,24977.8,24980.8,0
2019/06/04,18:06:00,24979.8,24984.8,24979.8,24982.8,0
2019/06/04,18:07:00,24983.8,24988.8,24977.8,24984.8,0
2019/06/04,18:08:00,24984.8,24985.8,24982.8,24984.8,0
2019/06/04,18:09:00,24985.8,24991.8,24984.8,24989.8,0
2019/06/04,18:10:00,24988.8,24989.8,24982.8,24983.8,0
2019/06/04,18:11:00,24984.8,24987.8,24982.8,24983.8,0
2019/06/04,18:12:00,24983.8,24984.8,24979.8,24984.8,0
2019/06/04,18:13:00,24983.8,24985.8,24979.8,24979.8,0
2019/06/04,18:14:00,24979.8,24981.8,24975.8,24976.8,0
2019/06/04,18:15:00,24975.8,24979.8,24972.8,24977.8,0
2019/06/04,18:16:00,24977.8,24989.8,24975.8,24986.8,0
2019/06/04,18:17:00,24986.8,24986.8,24979.8,24979.8,0
2019/06/04,18:18:00,24979.8,24981.8,24974.8,24974.8,0
2019/06/04,18:19:00,24973.8,24974.8,24963.8,24964.8,0
2019/06/04,18:20:00,24964.8,24968.8,24964.8,24967.8,0
2019/06/04,18:21:00,24967.8,24968.8,24965.8,24966.8,0
2019/06/04,18:22:00,24966.8,24967.8,24962.8,24964.8,0
2019/06/04,18:23:00,24963.8,24968.8,24963.8,24965.8,0
2019/06/04,18:24:00,24966.8,24967.8,24964.8,24967.8,0
2019/06/04,18:25:00,24967.8,24971.8,24966.8,24966.8,0
2019/06/04,18:26:00,24967.8,24968.8,24963.8,24965.8,0
2019/06/04,18:27:00,24964.8,24969.8,24962.8,24962.8,0
2019/06/04,18:28:00,24962.8,24963.8,24960.8,24963.8,0
2019/06/04,18:29:00,24962.8,24966.8,24961.8,24965.8,0
2019/06/04,18:30:00,24965.8,24967.8,24964.8,24966.8,0
2019/06/04,18:31:00,24965.8,24966.8,24953.8,24958.8,0
2019/06/04,18:32:00,24959.8,24959.8,24953.8,24956.8,0
2019/06/04,18:33:00,24955.8,24955.8,24952.8,24954.8,0
2019/06/04,18:34:00,24954.8,24955.8,24947.8,24951.8,0
2019/06/04,18:35:00,24952.8,24956.8,24951.8,24953.8,0
2019/06/04,18:36:00,24952.8,24955.8,24949.8,24953.8,0
2019/06/04,18:37:00,24952.8,24956.8,24951.8,24956.8,0
2019/06/04,18:38:00,24956.8,24959.8,24954.8,24959.8,0
2019/06/04,18:39:00,24958.8,24964.8,24958.8,24963.8,0
2019/06/04,18:40:00,24962.8,24966.8,24961.8,24962.8,0
2019/06/04,18:41:00,24963.8,24963.8,24957.8,24961.8,0
2019/06/04,18:42:00,24961.8,24962.8,24958.8,24960.8,0
2019/06/04,18:43:00,24960.8,24961.8,24953.8,24953.8,0
2019/06/04,18:44:00,24954.8,24956.8,24951.8,24955.8,0
2019/06/04,18:45:00,24954.8,24956.8,24952.8,24953.8,0
2019/06/04,18:46:00,24953.8,24957.8,24951.8,24951.8,0
2019/06/04,18:47:00,24952.8,24956.8,24951.8,24954.8,0
2019/06/04,18:48:00,24954.8,24955.8,24949.8,24954.8,0
2019/06/04,18:49:00,24955.8,24964.8,24954.8,24961.8,0
2019/06/04,18:50:00,24960.8,24963.8,24960.8,24963.8,0
2019/06/04,18:51:00,24964.8,24970.8,24963.8,24968.8,0
2019/06/04,18:52:00,24967.8,24969.8,24965.8,24967.8,0
2019/06/04,18:53:00,24967.8,24972.8,24966.8,24970.8,0
2019/06/04,18:54:00,24970.8,24970.8,24961.8,24965.8,0
2019/06/04,18:55:00,24965.8,24968.8,24962.8,24968.8,0
2019/06/04,18:56:00,24969.8,24975.8,24969.8,24973.8,0
2019/06/04,18:57:00,24973.8,24982.8,24973.8,24981.8,0
2019/06/04,18:58:00,24981.8,24984.8,24980.8,24982.8,0
2019/06/04,18:59:00,24982.8,24984.8,24977.8,24980.8,0
2019/06/04,19:00:00,24981.8,24982.8,24980.8,24981.8,0
2019/06/04,19:01:00,24981.8,24982.8,24979.8,24979.8,0
2019/06/04,19:02:00,24979.8,24981.8,24977.8,24980.8,0
2019/06/04,19:03:00,24981.8,24989.8,24981.8,24987.8,0
2019/06/04,19:04:00,24986.8,24990.8,24986.8,24988.8,0
2019/06/04,19:05:00,24988.8,24989.8,24978.8,24980.8,0
2019/06/04,19:06:00,24980.8,24981.8,24978.8,24980.8,0
2019/06/04,19:07:00,24980.8,24988.8,24980.8,24987.8,0
2019/06/04,19:08:00,24988.8,24988.8,24984.8,24986.8,0
2019/06/04,19:09:00,24987.8,24993.8,24987.8,24992.8,0
2019/06/04,19:10:00,24993.8,25000.8,24991.8,24997.8,0
2019/06/04,19:11:00,24997.8,25005.8,24996.8,25004.8,0
2019/06/04,19:12:00,25003.8,25004.8,24999.8,25000.8,0
2019/06/04,19:13:00,25000.8,25002.8,24998.8,25002.8,0
2019/06/04,19:14:00,25002.8,25005.8,25000.8,25004.8,0
2019/06/04,19:15:00,25005.8,25008.8,25004.8,25005.8,0
2019/06/04,19:16:00,25004.8,25004.8,24997.8,25000.8,0
2019/06/04,19:17:00,25000.8,25000.8,24994.8,24998.8,0
2019/06/04,19:18:00,24998.8,25003.8,24997.8,25002.8,0
2019/06/04,19:19:00,25002.8,25005.8,25000.8,25005.8,0
2019/06/04,19:20:00,25004.8,25005.8,24999.8,25000.8,0
2019/06/04,19:21:00,25001.8,25001.8,24998.8,24999.8,0
2019/06/04,19:22:00,24998.8,25000.8,24996.8,25000.8,0
2019/06/04,19:23:00,25000.8,25000.8,24994.8,24995.8,0
2019/06/04,19:24:00,24995.8,24996.8,24993.8,24995.8,0
2019/06/04,19:25:00,24995.8,24995.8,24991.8,24992.8,0
2019/06/04,19:26:00,24991.8,24993.8,24985.8,24986.8,0
2019/06/04,19:27:00,24986.8,24988.8,24985.8,24986.8,0
2019/06/04,19:28:00,24986.8,24989.8,24986.8,24987.8,0
2019/06/04,19:29:00,24987.8,24992.8,24987.8,24991.8,0
2019/06/04,19:30:00,24991.8,24992.8,24986.8,24989.8,0
2019/06/04,19:31:00,24989.8,24993.8,24986.8,24988.8,0
2019/06/04,19:32:00,24989.8,24989.8,24981.8,24984.8,0
2019/06/04,19:33:00,24983.8,24984.8,24979.8,24983.8,0
2019/06/04,19:34:00,24982.8,24985.8,24979.8,24980.8,0
2019/06/04,19:35:00,24981.8,24983.8,24979.8,24982.8,0
2019/06/04,19:36:00,24981.8,24982.8,24976.8,24981.8,0
2019/06/04,19:37:00,24981.8,24981.8,24977.8,24980.8,0
2019/06/04,19:38:00,24981.8,24981.8,24977.8,24979.8,0
2019/06/04,19:39:00,24980.8,24980.8,24977.8,24978.8,0
2019/06/04,19:40:00,24977.8,24981.8,24977.8,24981.8,0
2019/06/04,19:41:00,24981.8,24984.8,24979.8,24983.8,0
2019/06/04,19:42:00,24982.8,24987.8,24981.8,24982.8,0
2019/06/04,19:43:00,24982.8,24983.8,24980.8,24980.8,0
2019/06/04,19:44:00,24980.8,24980.8,24976.8,24980.8,0
2019/06/04,19:45:00,24979.8,24980.8,24975.8,24977.8,0
2019/06/04,19:46:00,24977.8,24980.8,24977.8,24980.8,0
2019/06/04,19:47:00,24979.8,24980.8,24977.8,24977.8,0
2019/06/04,19:48:00,24977.8,24980.8,24976.8,24980.8,0
2019/06/04,19:49:00,24980.8,24983.8,24979.8,24982.8,0
2019/06/04,19:50:00,24983.8,24984.8,24979.8,24979.8,0
2019/06/04,19:51:00,24980.8,24981.8,24975.8,24976.8,0
2019/06/04,19:52:00,24975.8,24976.8,24967.8,24969.8,0
2019/06/04,19:53:00,24969.8,24970.8,24964.8,24964.8,0
2019/06/04,19:54:00,24965.8,24969.8,24964.8,24967.8,0
2019/06/04,19:55:00,24968.8,24969.8,24966.8,24966.8,0
2019/06/04,19:56:00,24966.8,24969.8,24966.8,24969.8,0
2019/06/04,19:57:00,24969.8,24976.8,24968.8,24973.8,0
2019/06/04,19:58:00,24973.8,24973.8,24970.8,24970.8,0
2019/06/04,19:59:00,24970.8,24973.8,24970.8,24971.8,0
2019/06/04,20:00:00,24972.8,24972.8,24967.8,24968.8,0
2019/06/04,20:01:00,24967.8,24974.8,24967.8,24973.8,0
2019/06/04,20:02:00,24973.8,24973.8,24971.8,24973.8,0
2019/06/04,20:03:00,24972.8,24974.8,24970.8,24973.8,0
2019/06/04,20:04:00,24972.8,24974.8,24969.8,24970.8,0
2019/06/04,20:05:00,24971.8,24971.8,24967.8,24968.8,0
2019/06/04,20:06:00,24967.8,24973.8,24967.8,24969.8,0
2019/06/04,20:07:00,24969.8,24974.8,24969.8,24974.8,0
2019/06/04,20:08:00,24974.8,24981.8,24972.8,24980.8,0
2019/06/04,20:09:00,24981.8,24984.8,24977.8,24977.8,0
2019/06/04,20:10:00,24978.8,24983.8,24977.8,24982.8,0
2019/06/04,20:11:00,24982.8,24983.8,24977.8,24980.8,0
2019/06/04,20:12:00,24980.8,24981.8,24979.8,24981.8,0
2019/06/04,20:13:00,24982.8,24986.8,24980.8,24986.8,0
2019/06/04,20:14:00,24986.8,24986.8,24980.8,24980.8,0
2019/06/04,20:15:00,24981.8,24981.8,24978.8,24980.8,0
2019/06/04,20:16:00,24980.8,24980.8,24971.8,24973.8,0
2019/06/04,20:17:00,24973.8,24974.8,24969.8,24971.8,0
2019/06/04,20:18:00,24971.8,24973.8,24971.8,24973.8,0
2019/06/04,20:19:00,24972.8,24973.8,24970.8,24972.8,0
2019/06/04,20:20:00,24972.8,24972.8,24966.8,24967.8,0
2019/06/04,20:21:00,24967.8,24968.8,24964.8,24965.8,0
2019/06/04,20:22:00,24965.8,24965.8,24961.8,24962.8,0
2019/06/04,20:23:00,24962.8,24965.8,24960.8,24963.8,0
2019/06/04,20:24:00,24963.8,24967.8,24963.8,24966.8,0
2019/06/04,20:25:00,24967.8,24968.8,24964.8,24966.8,0
2019/06/04,20:26:00,24966.8,24967.8,24964.8,24964.8,0
2019/06/04,20:27:00,24964.8,24967.8,24963.8,24966.8,0
2019/06/04,20:28:00,24966.8,24968.8,24965.8,24967.8,0
2019/06/04,20:29:00,24967.8,24968.8,24965.8,24968.8,0
2019/06/04,20:30:00,24968.8,24968.8,24965.8,24965.8,0
2019/06/04,20:31:00,24966.8,24966.8,24962.8,24966.8,0
2019/06/04,20:32:00,24967.8,24967.8,24963.8,24964.8,0
2019/06/04,20:33:00,24964.8,24964.8,24957.8,24959.8,0
2019/06/04,20:34:00,24960.8,24960.8,24954.8,24957.8,0
2019/06/04,20:35:00,24957.8,24959.8,24956.8,24957.8,0
2019/06/04,20:36:00,24957.8,24959.8,24956.8,24959.8,0
2019/06/04,20:37:00,24959.8,24960.8,24957.8,24959.8,0
2019/06/04,20:38:00,24960.8,24962.8,24956.8,24957.8,0
2019/06/04,20:39:00,24957.8,24958.8,24955.8,24957.8,0
2019/06/04,20:40:00,24956.8,24957.8,24953.8,24956.8,0
2019/06/04,20:41:00,24955.8,24959.8,24954.8,24958.8,0
2019/06/04,20:42:00,24958.8,24967.8,24957.8,24967.8,0
2019/06/04,20:43:00,24968.8,24974.8,24967.8,24974.8,0
2019/06/04,20:44:00,24974.8,24982.8,24974.8,24982.8,0
2019/06/04,20:45:00,24982.8,24982.8,24979.8,24982.8,0
2019/06/04,20:46:00,24981.8,25032.8,24981.8,25027.8,0
2019/06/04,20:47:00,25026.8,25040.8,25022.8,25040.8,0
2019/06/04,20:48:00,25039.8,25043.8,25025.8,25025.8,0
2019/06/04,20:49:00,25026.8,25026.8,25017.8,25018.8,0
2019/06/04,20:50:00,25019.8,25019.8,25013.8,25015.8,0
2019/06/04,20:51:00,25016.8,25022.8,25015.8,25018.8,0
2019/06/04,20:52:00,25019.8,25020.8,25016.8,25018.8,0
2019/06/04,20:53:00,25018.8,25019.8,25015.8,25017.8,0
2019/06/04,20:54:00,25017.8,25018.8,25013.8,25015.8,0
2019/06/04,20:55:00,25016.8,25017.8,25013.8,25015.8,0
2019/06/04,20:56:00,25015.8,25017.8,25011.8,25013.8,0
2019/06/04,20:57:00,25013.8,25013.8,25010.8,25011.8,0
2019/06/04,20:58:00,25011.8,25015.8,25008.8,25009.8,0
2019/06/04,20:59:00,25010.8,25015.8,25009.8,25013.8,0
2019/06/04,21:00:00,25013.8,25014.8,25010.8,25013.8,0
2019/06/04,21:01:00,25013.8,25021.8,25012.8,25021.8,0
2019/06/04,21:02:00,25022.8,25024.8,25015.8,25016.8,0
2019/06/04,21:03:00,25016.8,25020.8,25016.8,25019.8,0
2019/06/04,21:04:00,25020.8,25021.8,25017.8,25018.8,0
2019/06/04,21:05:00,25019.8,25021.8,25016.8,25021.8,0
2019/06/04,21:06:00,25021.8,25021.8,25005.8,25012.8,0
2019/06/04,21:07:00,25012.8,25019.8,25006.8,25010.8,0
2019/06/04,21:08:00,25010.8,25014.8,25009.8,25012.8,0
2019/06/04,21:09:00,25012.8,25017.8,25006.8,25009.8,0
2019/06/04,21:10:00,25009.8,25012.8,25006.8,25007.8,0
2019/06/04,21:11:00,25007.8,25011.8,25002.8,25005.8,0
2019/06/04,21:12:00,25005.8,25011.8,25002.8,25005.8,0
2019/06/04,21:13:00,25005.8,25008.8,25003.8,25007.8,0
2019/06/04,21:14:00,25006.8,25016.8,25006.8,25014.8,0
2019/06/04,21:15:00,25013.8,25015.8,25010.8,25014.8,0
2019/06/04,21:16:00,25014.8,25030.8,25014.8,25029.8,0
2019/06/04,21:17:00,25030.8,25033.8,25025.8,25028.8,0
2019/06/04,21:18:00,25028.8,25028.8,25020.8,25026.8,0
2019/06/04,21:19:00,25026.8,25033.8,25025.8,25031.8,0
2019/06/04,21:20:00,25030.8,25033.8,25024.8,25033.8,0
2019/06/04,21:21:00,25032.8,25040.8,25026.8,25039.8,0
2019/06/04,21:22:00,25038.8,25040.8,25031.8,25039.8,0
2019/06/04,21:23:00,25039.8,25042.8,25036.8,25042.8,0
2019/06/04,21:24:00,25042.8,25045.8,25037.8,25039.8,0
2019/06/04,21:25:00,25040.8,25043.8,25038.8,25042.8,0
2019/06/04,21:26:00,25042.8,25047.8,25035.8,25046.8,0
2019/06/04,21:27:00,25046.8,25046.8,25034.8,25038.8,0
2019/06/04,21:28:00,25038.8,25039.8,25034.8,25036.8,0
2019/06/04,21:29:00,25035.8,25037.8,25034.8,25037.8,0
2019/06/04,21:30:00,25036.8,25036.8,25029.8,25036.8,0
2019/06/04,21:31:00,25036.8,25038.8,25032.8,25034.8,0
2019/06/04,21:32:00,25033.8,25037.8,25030.8,25031.8,0
2019/06/04,21:33:00,25032.8,25033.8,25030.8,25030.8,0
2019/06/04,21:34:00,25031.8,25031.8,25029.8,25029.8,0
2019/06/04,21:35:00,25030.8,25033.8,25030.8,25030.8,0
2019/06/04,21:36:00,25031.8,25033.8,25030.8,25031.8,0
2019/06/04,21:37:00,25032.8,25041.8,25032.8,25039.8,0
2019/06/04,21:38:00,25039.8,25041.8,25035.8,25035.8,0
2019/06/04,21:39:00,25035.8,25035.8,25029.8,25032.8,0
2019/06/04,21:40:00,25031.8,25034.8,25031.8,25034.8,0
2019/06/04,21:41:00,25034.8,25034.8,25028.8,25030.8,0
2019/06/04,21:42:00,25031.8,25036.8,25028.8,25035.8,0
2019/06/04,21:43:00,25036.8,25038.8,25035.8,25038.8,0
2019/06/04,21:44:00,25038.8,25047.8,25037.8,25046.8,0
2019/06/04,21:45:00,25046.8,25049.8,25040.8,25048.8,0
2019/06/04,21:46:00,25049.8,25049.8,25044.8,25047.8,0
2019/06/04,21:47:00,25047.8,25048.8,25040.8,25045.8,0
2019/06/04,21:48:00,25046.8,25046.8,25040.8,25042.8,0
2019/06/04,21:49:00,25042.8,25045.8,25041.8,25045.8,0
2019/06/04,21:50:00,25046.8,25046.8,25040.8,25044.8,0
2019/06/04,21:51:00,25043.8,25049.8,25043.8,25049.8,0
2019/06/04,21:52:00,25050.8,25053.8,25050.8,25051.8,0
2019/06/04,21:53:00,25051.8,25055.8,25050.8,25053.8,0
2019/06/04,21:54:00,25054.8,25054.8,25046.8,25049.8,0
2019/06/04,21:55:00,25050.8,25052.8,25047.8,25049.8,0
2019/06/04,21:56:00,25048.8,25053.8,25046.8,25048.8,0
2019/06/04,21:57:00,25047.8,25049.8,25042.8,25048.8,0
2019/06/04,21:58:00,25049.8,25051.8,25048.8,25050.8,0
2019/06/04,21:59:00,25049.8,25051.8,25040.8,25043.8,0
2019/06/04,22:00:00,25042.8,25043.8,25038.8,25043.8,0
2019/06/04,22:01:00,25044.8,25050.8,25044.8,25048.8,0
2019/06/04,22:02:00,25049.8,25051.8,25047.8,25049.8,0
2019/06/04,22:03:00,25048.8,25055.8,25048.8,25053.8,0
2019/06/04,22:04:00,25054.8,25063.8,25052.8,25059.8,0
2019/06/04,22:05:00,25059.8,25063.8,25048.8,25050.8,0
2019/06/04,22:06:00,25049.8,25056.8,25048.8,25054.8,0
2019/06/04,22:07:00,25054.8,25056.8,25053.8,25054.8,0
2019/06/04,22:08:00,25054.8,25056.8,25052.8,25055.8,0
2019/06/04,22:09:00,25056.8,25057.8,25054.8,25056.8,0
2019/06/04,22:10:00,25056.8,25057.8,25053.8,25057.8,0
2019/06/04,22:11:00,25058.8,25068.8,25057.8,25066.8,0
2019/06/04,22:12:00,25066.8,25068.8,25062.8,25067.8,0
2019/06/04,22:13:00,25068.8,25068.8,25062.8,25063.8,0
2019/06/04,22:14:00,25063.8,25066.8,25060.8,25066.8,0
2019/06/04,22:15:00,25066.8,25066.8,25059.8,25060.8,0
2019/06/04,22:16:00,25060.8,25063.8,25058.8,25063.8,0
2019/06/04,22:17:00,25063.8,25071.8,25062.8,25071.8,0
2019/06/04,22:18:00,25071.8,25073.8,25070.8,25072.8,0
2019/06/04,22:19:00,25072.8,25074.8,25067.8,25068.8,0
2019/06/04,22:20:00,25067.8,25072.8,25065.8,25066.8,0
2019/06/04,22:21:00,25067.8,25069.8,25065.8,25066.8,0
2019/06/04,22:22:00,25066.8,25067.8,25063.8,25063.8,0
2019/06/04,22:23:00,25064.8,25070.8,25062.8,25069.8,0
2019/06/04,22:24:00,25068.8,25070.8,25063.8,25065.8,0
2019/06/04,22:25:00,25066.8,25068.8,25062.8,25062.8,0
2019/06/04,22:26:00,25063.8,25063.8,25058.8,25059.8,0
2019/06/04,22:27:00,25058.8,25066.8,25057.8,25059.8,0
2019/06/04,22:28:00,25060.8,25063.8,25058.8,25062.8,0
2019/06/04,22:29:00,25062.8,25064.8,25057.8,25058.8,0
2019/06/04,22:30:00,25059.8,25061.8,25046.8,25046.8,0
2019/06/04,22:31:00,25047.8,25066.8,25044.8,25053.8,0
2019/06/04,22:32:00,25054.8,25058.8,25034.8,25034.8,0
2019/06/04,22:33:00,25035.8,25048.8,25030.8,25045.8,0
2019/06/04,22:34:00,25046.8,25072.8,25044.8,25071.8,0
2019/06/04,22:35:00,25071.8,25083.8,25067.8,25081.8,0
2019/06/04,22:36:00,25082.8,25099.8,25074.8,25078.8,0
2019/06/04,22:37:00,25079.8,25082.8,25042.8,25057.8,0
2019/06/04,22:38:00,25056.8,25066.8,25046.8,25052.8,0
2019/06/04,22:39:00,25053.8,25061.8,25046.8,25050.8,0
2019/06/04,22:40:00,25050.8,25057.8,25037.8,25046.8,0
2019/06/04,22:41:00,25045.8,25053.8,25040.8,25040.8,0
2019/06/04,22:42:00,25040.8,25050.8,25034.8,25047.8,0
2019/06/04,22:43:00,25048.8,25054.8,25042.8,25046.8,0
2019/06/04,22:44:00,25047.8,25058.8,25040.8,25057.8,0
2019/06/04,22:45:00,25056.8,25058.8,25046.8,25053.8,0
2019/06/04,22:46:00,25053.8,25070.8,25050.8,25052.8,0
2019/06/04,22:47:00,25052.8,25071.7,25049.8,25067.7,0
2019/06/04,22:48:00,25068.7,25075.8,25056.7,25063.8,0
2019/06/04,22:49:00,25063.8,25069.8,25051.8,25058.8,0
2019/06/04,22:50:00,25058.8,25058.8,25045.8,25048.8,0
2019/06/04,22:51:00,25049.8,25055.8,25023.8,25029.8,0
2019/06/04,22:52:00,25030.8,25039.8,25024.8,25036.8,0
2019/06/04,22:53:00,25036.8,25045.8,25036.8,25042.8,0
2019/06/04,22:54:00,25041.8,25052.8,25031.8,25050.8,0
2019/06/04,22:55:00,25050.8,25053.8,25038.8,25041.8,0
2019/06/04,22:56:00,25041.8,25075.8,25040.8,25071.8,0
2019/06/04,22:57:00,25071.8,25084.8,25061.8,25071.8,0
2019/06/04,22:58:00,25070.8,25071.8,25049.8,25055.8,0
2019/06/04,22:59:00,25054.8,25075.8,25053.8,25061.8,0
2019/06/04,23:00:00,25061.8,25070.8,25049.8,25070.8,0
2019/06/04,23:01:00,25070.8,25071.8,25050.8,25055.8,0
2019/06/04,23:02:00,25055.8,25071.9,25054.8,25061.9,0
2019/06/04,23:03:00,25060.9,25078.8,25059.8,25075.8,0
2019/06/04,23:04:00,25075.8,25076.9,25062.9,25072.9,0
2019/06/04,23:05:00,25073.9,25076.9,25061.9,25065.9,0
2019/06/04,23:06:00,25065.9,25073.9,25051.9,25053.9,0
2019/06/04,23:07:00,25053.9,25065.9,25053.9,25056.9,0
2019/06/04,23:08:00,25057.9,25068.9,25045.9,25045.9,0
2019/06/04,23:09:00,25045.9,25060.9,25043.9,25058.9,0
2019/06/04,23:10:00,25059.9,25067.9,25050.9,25053.9,0
2019/06/04,23:11:00,25053.9,25064.9,25047.9,25059.9,0
2019/06/04,23:12:00,25060.9,25068.9,25055.9,25062.9,0
2019/06/04,23:13:00,25061.9,25070.9,25057.9,25058.9,0
2019/06/04,23:14:00,25058.9,25070.9,25057.9,25065.9,0
2019/06/04,23:15:00,25065.9,25081.9,25058.9,25080.9,0
2019/06/04,23:16:00,25080.9,25110.9,25079.9,25105.9,0
2019/06/04,23:17:00,25106.9,25110.9,25092.9,25096.9,0
2019/06/04,23:18:00,25097.9,25116.9,25095.9,25108.9,0
2019/06/04,23:19:00,25108.9,25112.9,25101.9,25111.9,0
2019/06/04,23:20:00,25110.9,25119.9,25110.9,25117.9,0
2019/06/04,23:21:00,25117.9,25124.9,25110.9,25116.9,0
2019/06/04,23:22:00,25115.9,25119.9,25102.9,25111.9,0
2019/06/04,23:23:00,25111.9,25130.1,25110.9,25127.1,0
2019/06/04,23:24:00,25127.1,25134.1,25125.1,25129.1,0
2019/06/04,23:25:00,25128.1,25138.2,25126.1,25136.2,0
2019/06/04,23:26:00,25136.2,25156.3,25132.3,25154.3,0
2019/06/04,23:27:00,25155.3,25160.3,25151.3,25160.3,0
2019/06/04,23:28:00,25161.3,25176.3,25159.3,25173.3,0
2019/06/04,23:29:00,25174.3,25179.3,25163.3,25166.3,0
2019/06/04,23:30:00,25166.3,25169.3,25154.3,25157.3,0
2019/06/04,23:31:00,25157.3,25178.3,25156.3,25170.3,0
2019/06/04,23:32:00,25171.3,25178.3,25165.3,25173.3,0
2019/06/04,23:33:00,25173.3,25184.3,25172.3,25177.3,0
2019/06/04,23:34:00,25177.3,25179.4,25168.3,25170.4,0
2019/06/04,23:35:00,25170.4,25177.4,25166.4,25167.4,0
2019/06/04,23:36:00,25167.4,25173.4,25157.4,25162.4,0
2019/06/04,23:37:00,25161.4,25170.6,25160.6,25161.6,0
2019/06/04,23:38:00,25161.6,25173.6,25159.6,25171.6,0
2019/06/04,23:39:00,25171.6,25173.7,25163.7,25168.7,0
2019/06/04,23:40:00,25167.7,25171.7,25155.7,25156.7,0
2019/06/04,23:41:00,25157.7,25164.7,25154.8,25156.8,0
2019/06/04,23:42:00,25157.8,25164.8,25153.8,25154.8,0
2019/06/04,23:43:00,25155.8,25165.8,25153.8,25162.8,0
2019/06/04,23:44:00,25163.8,25171.8,25160.8,25171.8,0
2019/06/04,23:45:00,25171.8,25179.8,25170.7,25172.8,0
2019/06/04,23:46:00,25171.8,25172.8,25150.8,25151.8,0
2019/06/04,23:47:00,25151.8,25153.8,25131.9,25144.9,0
2019/06/04,23:48:00,25144.9,25160.9,25140.9,25151.9,0
2019/06/04,23:49:00,25151.9,25159.1,25149.9,25155.1,0
2019/06/04,23:50:00,25156.1,25157.1,25145.1,25148.1,0
2019/06/04,23:51:00,25148.1,25165.1,25147.1,25158.1,0
2019/06/04,23:52:00,25158.1,25166.1,25149.1,25162.1,0
2019/06/04,23:53:00,25162.1,25169.2,25161.1,25167.2,0
2019/06/04,23:54:00,25167.2,25170.2,25151.3,25153.3,0
2019/06/04,23:55:00,25154.3,25158.3,25140.3,25146.3,0
2019/06/04,23:56:00,25147.3,25170.3,25146.3,25167.3,0
2019/06/04,23:57:00,25166.3,25177.3,25164.3,25169.3,0
2019/06/04,23:58:00,25170.3,25176.3,25165.3,25175.3,0
2019/06/04,23:59:00,25175.3,25181.3,25162.3,25178.3,0
2019/06/05,00:00:00,25178.3,25183.3,25169.3,25183.3,0
2019/06/05,00:01:00,25183.3,25191.4,25170.3,25184.4,0
2019/06/05,00:02:00,25184.4,25195.4,25184.4,25192.4,0
2019/06/05,00:03:00,25191.4,25193.6,25184.6,25190.6,0
2019/06/05,00:04:00,25190.6,25212.6,25188.6,25211.6,0
2019/06/05,00:05:00,25212.6,25231.7,25210.6,25230.7,0
2019/06/05,00:06:00,25230.7,25245.7,25228.7,25238.7,0
2019/06/05,00:07:00,25237.7,25244.7,25235.7,25239.7,0
2019/06/05,00:08:00,25240.7,25241.7,25229.8,25231.8,0
2019/06/05,00:09:00,25232.8,25242.8,25229.8,25240.8,0
2019/06/05,00:10:00,25239.8,25243.8,25235.8,25242.8,0
2019/06/05,00:11:00,25241.8,25246.8,25234.8,25238.8,0
2019/06/05,00:12:00,25238.8,25242.9,25237.8,25242.9,0
2019/06/05,00:13:00,25242.9,25252.1,25238.1,25249.1,0
2019/06/05,00:14:00,25248.1,25254.1,25236.1,25243.1,0
2019/06/05,00:15:00,25244.1,25250.1,25241.1,25241.1,0
2019/06/05,00:16:00,25241.1,25247.1,25236.1,25238.1,0
2019/06/05,00:17:00,25237.1,25239.1,25227.1,25234.1,0
2019/06/05,00:18:00,25234.1,25236.1,25226.1,25234.1,0
2019/06/05,00:19:00,25234.1,25244.1,25226.1,25230.1,0
2019/06/05,00:20:00,25230.1,25238.1,25225.1,25237.1,0
2019/06/05,00:21:00,25237.1,25239.1,25231.1,25237.1,0
2019/06/05,00:22:00,25238.1,25239.1,25231.1,25236.1,0
2019/06/05,00:23:00,25236.1,25242.1,25231.1,25241.1,0
2019/06/05,00:24:00,25242.1,25248.1,25235.1,25239.1,0
2019/06/05,00:25:00,25239.1,25244.1,25230.1,25239.1,0
2019/06/05,00:26:00,25240.1,25245.1,25234.1,25236.1,0
2019/06/05,00:27:00,25237.1,25248.1,25236.1,25242.1,0
2019/06/05,00:28:00,25242.1,25251.1,25241.1,25246.1,0
2019/06/05,00:29:00,25245.1,25254.1,25244.1,25253.1,0
2019/06/05,00:30:00,25254.1,25262.1,25245.1,25248.1,0
2019/06/05,00:31:00,25248.1,25255.1,25246.1,25252.1,0
2019/06/05,00:32:00,25252.1,25253.1,25237.1,25238.1,0
2019/06/05,00:33:00,25238.1,25249.1,25237.1,25249.1,0
2019/06/05,00:34:00,25248.1,25256.1,25242.1,25251.1,0
2019/06/05,00:35:00,25252.1,25257.1,25249.1,25252.1,0
2019/06/05,00:36:00,25252.1,25254.1,25244.1,25253.1,0
2019/06/05,00:37:00,25254.1,25257.1,25238.1,25240.1,0
2019/06/05,00:38:00,25241.1,25252.2,25240.1,25246.2,0
2019/06/05,00:39:00,25246.2,25248.2,25237.1,25242.1,0
2019/06/05,00:40:00,25243.1,25246.1,25236.1,25237.1,0
2019/06/05,00:41:00,25238.1,25246.2,25235.2,25243.2,0
2019/06/05,00:42:00,25243.2,25249.2,25239.2,25245.2,0
2019/06/05,00:43:00,25245.2,25246.2,25239.2,25243.2,0
2019/06/05,00:44:00,25242.2,25248.2,25242.2,25248.2,0
2019/06/05,00:45:00,25247.2,25251.2,25243.2,25249.2,0
2019/06/05,00:46:00,25249.2,25258.2,25240.3,25249.3,0
2019/06/05,00:47:00,25248.3,25261.3,25248.3,25259.3,0
2019/06/05,00:48:00,25260.3,25261.3,25250.3,25253.3,0
2019/06/05,00:49:00,25253.3,25257.3,25252.3,25255.3,0
2019/06/05,00:50:00,25256.3,25257.3,25250.3,25254.3,0
2019/06/05,00:51:00,25255.3,25256.3,25245.2,25250.2,0
2019/06/05,00:52:00,25251.2,25255.2,25248.2,25248.2,0
2019/06/05,00:53:00,25249.2,25257.2,25248.2,25255.2,0
2019/06/05,00:54:00,25256.2,25260.2,25243.1,25246.1,0
2019/06/05,00:55:00,25247.1,25252.1,25242.1,25245.1,0
2019/06/05,00:56:00,25246.1,25251.1,25241.1,25242.1,0
2019/06/05,00:57:00,25243.1,25255.1,25242.1,25247.1,0
2019/06/05,00:58:00,25247.1,25251.1,25245.1,25249.1,0
2019/06/05,00:59:00,25249.1,25257.1,25246.1,25252.1,0
2019/06/05,01:00:00,25252.1,25252.1,25239.1,25245.1,0
2019/06/05,01:01:00,25244.1,25251.1,25240.1,25245.1,0
2019/06/05,01:02:00,25245.1,25246.1,25232.1,25234.1,0
2019/06/05,01:03:00,25234.1,25236.1,25226.1,25226.1,0
2019/06/05,01:04:00,25226.1,25231.1,25222.1,25223.1,0
2019/06/05,01:05:00,25223.1,25223.1,25215.1,25216.1,0
2019/06/05,01:06:00,25216.1,25220.1,25213.1,25218.1,0
2019/06/05,01:07:00,25219.1,25225.1,25214.1,25224.1,0
2019/06/05,01:08:00,25224.1,25229.1,25222.1,25224.1,0
2019/06/05,01:09:00,25225.1,25226.0,25215.9,25220.9,0
2019/06/05,01:10:00,25221.9,25224.9,25214.9,25222.9,0
2019/06/05,01:11:00,25223.9,25226.9,25214.9,25216.9,0
2019/06/05,01:12:00,25217.9,25219.1,25211.1,25211.1,0
2019/06/05,01:13:00,25212.1,25213.1,25206.1,25212.1,0
2019/06/05,01:14:00,25213.1,25213.1,25208.1,25210.1,0
2019/06/05,01:15:00,25211.1,25214.1,25208.1,25213.1,0
2019/06/05,01:16:00,25213.1,25216.1,25209.1,25215.1,0
2019/06/05,01:17:00,25215.1,25218.1,25206.1,25213.1,0
2019/06/05,01:18:00,25212.1,25212.1,25205.1,25208.1,0
2019/06/05,01:19:00,25208.1,25212.1,25204.1,25212.1,0
2019/06/05,01:20:00,25212.1,25223.1,25212.1,25223.1,0
2019/06/05,01:21:00,25223.1,25227.2,25220.2,25220.2,0
2019/06/05,01:22:00,25219.2,25222.2,25216.2,25221.2,0
2019/06/05,01:23:00,25221.2,25221.2,25217.2,25221.2,0
2019/06/05,01:24:00,25221.2,25227.2,25221.2,25227.2,0
2019/06/05,01:25:00,25228.2,25229.2,25223.2,25225.2,0
2019/06/05,01:26:00,25226.2,25226.2,25222.2,25223.2,0
2019/06/05,01:27:00,25223.2,25226.2,25217.2,25223.2,0
2019/06/05,01:28:00,25223.2,25226.2,25218.2,25224.2,0
2019/06/05,01:29:00,25224.2,25226.2,25219.2,25219.2,0
2019/06/05,01:30:00,25219.2,25224.2,25219.2,25223.2,0
2019/06/05,01:31:00,25224.2,25232.2,25223.2,25231.2,0
2019/06/05,01:32:00,25232.2,25232.2,25215.3,25215.3,0
2019/06/05,01:33:00,25215.3,25217.3,25209.3,25211.3,0
2019/06/05,01:34:00,25212.3,25216.2,25206.2,25212.2,0
2019/06/05,01:35:00,25212.2,25214.2,25210.2,25211.2,0
2019/06/05,01:36:00,25212.2,25214.3,25206.3,25208.3,0
2019/06/05,01:37:00,25209.3,25216.2,25208.3,25214.2,0
2019/06/05,01:38:00,25215.2,25220.3,25214.3,25217.3,0
2019/06/05,01:39:00,25218.3,25223.2,25218.2,25221.2,0
2019/06/05,01:40:00,25221.2,25225.2,25219.2,25222.2,0
2019/06/05,01:41:00,25223.2,25231.2,25222.2,25228.2,0
2019/06/05,01:42:00,25228.2,25230.2,25221.2,25229.2,0
2019/06/05,01:43:00,25229.2,25235.2,25228.2,25235.2,0
2019/06/05,01:44:00,25235.2,25241.2,25233.2,25239.2,0
2019/06/05,01:45:00,25240.2,25245.3,25236.2,25245.3,0
2019/06/05,01:46:00,25245.3,25245.3,25240.3,25245.3,0
2019/06/05,01:47:00,25244.3,25252.3,25241.3,25251.3,0
2019/06/05,01:48:00,25252.3,25266.3,25250.3,25260.3,0
2019/06/05,01:49:00,25261.3,25265.3,25257.3,25261.3,0
2019/06/05,01:50:00,25261.3,25266.3,25259.3,25261.3,0
2019/06/05,01:51:00,25262.3,25281.3,25261.3,25280.3,0
2019/06/05,01:52:00,25281.3,25284.3,25273.3,25278.3,0
2019/06/05,01:53:00,25279.3,25285.3,25278.3,25281.3,0
2019/06/05,01:54:00,25280.3,25284.3,25277.3,25280.3,0
2019/06/05,01:55:00,25280.3,25286.3,25277.3,25282.3,0
2019/06/05,01:56:00,25283.3,25295.3,25282.3,25289.3,0
2019/06/05,01:57:00,25290.3,25291.3,25279.3,25280.3,0
2019/06/05,01:58:00,25280.3,25282.3,25275.3,25279.3,0
2019/06/05,01:59:00,25280.3,25282.3,25274.3,25275.3,0
2019/06/05,02:00:00,25275.3,25275.3,25270.3,25271.3,0
2019/06/05,02:01:00,25271.3,25276.3,25267.3,25274.3,0
2019/06/05,02:02:00,25275.3,25277.3,25268.3,25272.3,0
2019/06/05,02:03:00,25273.3,25273.3,25266.3,25267.3,0
2019/06/05,02:04:00,25267.3,25276.3,25266.3,25269.3,0
2019/06/05,02:05:00,25270.3,25273.3,25265.3,25270.3,0
2019/06/05,02:06:00,25271.3,25275.3,25268.3,25270.3,0
2019/06/05,02:07:00,25270.3,25276.3,25269.3,25271.3,0
2019/06/05,02:08:00,25270.3,25279.3,25269.3,25271.3,0
2019/06/05,02:09:00,25270.3,25271.3,25263.3,25264.3,0
2019/06/05,02:10:00,25265.3,25269.3,25263.3,25269.3,0
2019/06/05,02:11:00,25269.3,25275.3,25257.3,25258.3,0
2019/06/05,02:12:00,25258.3,25265.3,25255.3,25260.3,0
2019/06/05,02:13:00,25260.3,25262.3,25248.3,25252.3,0
2019/06/05,02:14:00,25252.3,25261.3,25251.3,25256.3,0
2019/06/05,02:15:00,25257.3,25259.3,25254.2,25255.2,0
2019/06/05,02:16:00,25256.2,25256.2,25241.2,25241.2,0
2019/06/05,02:17:00,25241.2,25249.2,25239.2,25245.2,0
2019/06/05,02:18:00,25245.2,25245.2,25238.3,25241.3,0
2019/06/05,02:19:00,25242.3,25245.3,25231.2,25239.2,0
2019/06/05,02:20:00,25240.2,25243.2,25238.2,25242.2,0
2019/06/05,02:21:00,25241.2,25242.2,25230.2,25233.2,0
2019/06/05,02:22:00,25234.2,25241.2,25230.2,25232.2,0
2019/06/05,02:23:00,25232.2,25238.2,25230.2,25237.2,0
2019/06/05,02:24:00,25237.2,25247.2,25235.2,25247.2,0
2019/06/05,02:25:00,25247.2,25260.2,25246.2,25256.2,0
2019/06/05,02:26:00,25255.2,25263.2,25254.2,25262.2,0
2019/06/05,02:27:00,25262.2,25265.2,25256.2,25264.2,0
2019/06/05,02:28:00,25264.2,25269.2,25261.2,25268.2,0
2019/06/05,02:29:00,25269.2,25271.2,25263.2,25267.2,0
2019/06/05,02:30:00,25266.2,25268.1,25261.1,25268.1,0
2019/06/05,02:31:00,25268.1,25272.1,25262.1,25271.1,0
2019/06/05,02:32:00,25272.1,25278.1,25265.1,25278.1,0
2019/06/05,02:33:00,25277.1,25283.1,25275.1,25279.1,0
2019/06/05,02:34:00,25280.1,25283.9,25278.9,25281.9,0
2019/06/05,02:35:00,25280.9,25287.9,25279.9,25285.9,0
2019/06/05,02:36:00,25286.9,25286.9,25276.9,25278.9,0
2019/06/05,02:37:00,25277.9,25280.9,25267.9,25268.9,0
2019/06/05,02:38:00,25268.9,25269.9,25256.9,25260.9,0
2019/06/05,02:39:00,25260.9,25264.9,25254.9,25256.9,0
2019/06/05,02:40:00,25257.9,25267.9,25256.9,25260.9,0
2019/06/05,02:41:00,25261.9,25265.9,25258.9,25265.9,0
2019/06/05,02:42:00,25264.9,25276.8,25264.9,25275.8,0
2019/06/05,02:43:00,25276.8,25277.8,25271.8,25272.8,0
2019/06/05,02:44:00,25273.8,25277.8,25268.8,25276.8,0
2019/06/05,02:45:00,25276.8,25276.8,25271.8,25273.8,0
2019/06/05,02:46:00,25274.8,25277.8,25270.8,25273.8,0
2019/06/05,02:47:00,25273.8,25275.8,25269.8,25274.8,0
2019/06/05,02:48:00,25275.8,25276.8,25271.8,25275.8,0
2019/06/05,02:49:00,25275.8,25280.8,25274.8,25279.8,0
2019/06/05,02:50:00,25279.8,25282.8,25277.8,25279.8,0
2019/06/05,02:51:00,25279.8,25282.8,25276.8,25277.8,0
2019/06/05,02:52:00,25277.8,25280.8,25274.8,25275.8,0
2019/06/05,02:53:00,25275.8,25277.8,25266.8,25273.8,0
2019/06/05,02:54:00,25273.8,25278.8,25270.8,25277.8,0
2019/06/05,02:55:00,25278.8,25279.8,25268.8,25271.8,0
2019/06/05,02:56:00,25271.8,25273.8,25266.8,25271.8,0
2019/06/05,02:57:00,25271.8,25278.8,25270.8,25276.8,0
2019/06/05,02:58:00,25276.8,25279.8,25274.8,25276.8,0
2019/06/05,02:59:00,25276.8,25283.8,25275.8,25281.8,0
2019/06/05,03:00:00,25281.8,25290.8,25280.8,25283.8,0
2019/06/05,03:01:00,25284.8,25290.8,25279.8,25281.8,0
2019/06/05,03:02:00,25281.8,25281.8,25271.8,25271.8,0
2019/06/05,03:03:00,25272.8,25275.8,25266.8,25270.8,0
2019/06/05,03:04:00,25271.8,25276.8,25269.8,25275.8,0
2019/06/05,03:05:00,25275.8,25281.8,25270.8,25274.8,0
2019/06/05,03:06:00,25275.8,25276.8,25265.8,25272.8,0
2019/06/05,03:07:00,25272.8,25272.8,25260.8,25264.8,0
2019/06/05,03:08:00,25265.8,25268.8,25255.8,25256.8,0
2019/06/05,03:09:00,25256.8,25267.8,25254.8,25262.8,0
2019/06/05,03:10:00,25263.8,25269.8,25262.8,25267.8,0
2019/06/05,03:11:00,25268.8,25275.8,25268.8,25271.8,0
2019/06/05,03:12:00,25271.8,25273.8,25265.8,25272.8,0
2019/06/05,03:13:00,25272.8,25273.8,25260.8,25262.8,0
2019/06/05,03:14:00,25262.8,25266.8,25255.8,25257.8,0
2019/06/05,03:15:00,25257.8,25264.8,25255.8,25261.8,0
2019/06/05,03:16:00,25262.8,25268.8,25260.8,25263.8,0
2019/06/05,03:17:00,25263.8,25263.8,25253.8,25253.8,0
2019/06/05,03:18:00,25253.8,25259.8,25250.8,25253.8,0
2019/06/05,03:19:00,25254.8,25257.8,25250.8,25251.8,0
2019/06/05,03:20:00,25252.8,25256.8,25249.8,25251.8,0
2019/06/05,03:21:00,25252.8,25256.8,25247.8,25248.8,0
2019/06/05,03:22:00,25247.8,25250.8,25239.8,25240.8,0
2019/06/05,03:23:00,25241.8,25250.8,25240.8,25250.8,0
2019/06/05,03:24:00,25250.8,25254.8,25248.8,25252.8,0
2019/06/05,03:25:00,25252.8,25256.8,25249.8,25254.8,0
2019/06/05,03:26:00,25254.8,25258.8,25246.8,25250.8,0
2019/06/05,03:27:00,25250.8,25254.8,25244.8,25253.8,0
2019/06/05,03:28:00,25254.8,25255.8,25248.8,25254.8,0
2019/06/05,03:29:00,25254.8,25257.8,25250.8,25251.9,0
2019/06/05,03:30:00,25251.9,25254.9,25247.9,25254.9,0
2019/06/05,03:31:00,25254.9,25255.9,25245.9,25253.9,0
2019/06/05,03:32:00,25253.9,25256.9,25248.9,25250.9,0
2019/06/05,03:33:00,25250.9,25256.9,25240.9,25241.9,0
2019/06/05,03:34:00,25242.9,25248.9,25239.9,25246.9,0
2019/06/05,03:35:00,25245.9,25253.9,25245.9,25252.9,0
2019/06/05,03:36:00,25253.9,25256.9,25247.9,25249.9,0
2019/06/05,03:37:00,25250.9,25254.9,25243.9,25245.9,0
2019/06/05,03:38:00,25245.9,25251.9,25243.9,25247.9,0
2019/06/05,03:39:00,25247.9,25253.9,25245.9,25251.9,0
2019/06/05,03:40:00,25251.9,25262.8,25251.9,25260.8,0
2019/06/05,03:41:00,25260.8,25260.9,25253.9,25254.9,0
2019/06/05,03:42:00,25255.9,25262.9,25252.9,25262.9,0
2019/06/05,03:43:00,25262.9,25264.9,25259.9,25262.9,0
2019/06/05,03:44:00,25262.9,25265.9,25259.9,25264.9,0
2019/06/05,03:45:00,25264.9,25267.9,25261.9,25261.9,0
2019/06/05,03:46:00,25262.9,25264.9,25259.9,25264.9,0
2019/06/05,03:47:00,25264.9,25264.9,25256.9,25262.9,0
2019/06/05,03:48:00,25263.9,25266.9,25260.9,25265.9,0
2019/06/05,03:49:00,25264.9,25265.9,25258.9,25259.9,0
2019/06/05,03:50:00,25260.9,25263.9,25256.9,25262.9,0
2019/06/05,03:51:00,25262.9,25266.1,25255.1,25258.1,0
2019/06/05,03:52:00,25258.1,25262.1,25257.1,25259.1,0
2019/06/05,03:53:00,25260.1,25260.1,25246.1,25249.1,0
2019/06/05,03:54:00,25249.1,25255.1,25245.1,25247.1,0
2019/06/05,03:55:00,25247.1,25261.1,25247.1,25260.1,0
2019/06/05,03:56:00,25259.1,25265.1,25257.1,25263.1,0
2019/06/05,03:57:00,25264.1,25265.2,25260.2,25264.2,0
2019/06/05,03:58:00,25264.2,25264.2,25253.2,25255.2,0
2019/06/05,03:59:00,25254.2,25261.2,25253.2,25254.2,0
2019/06/05,04:00:00,25254.2,25254.2,25243.2,25245.2,0
2019/06/05,04:01:00,25244.2,25260.2,25244.2,25258.2,0
2019/06/05,04:02:00,25257.2,25259.3,25251.3,25253.3,0
2019/06/05,04:03:00,25253.3,25257.3,25251.3,25255.3,0
2019/06/05,04:04:00,25254.3,25263.3,25253.3,25261.3,0
2019/06/05,04:05:00,25261.3,25267.3,25258.3,25265.3,0
2019/06/05,04:06:00,25266.3,25268.3,25262.3,25268.3,0
2019/06/05,04:07:00,25269.3,25279.3,25269.3,25278.3,0
2019/06/05,04:08:00,25279.3,25279.3,25272.3,25275.3,0
2019/06/05,04:09:00,25274.3,25279.3,25272.3,25278.3,0
2019/06/05,04:10:00,25279.3,25281.3,25274.3,25280.3,0
2019/06/05,04:11:00,25280.3,25281.3,25276.3,25280.3,0
2019/06/05,04:12:00,25279.3,25280.3,25272.4,25276.4,0
2019/06/05,04:13:00,25276.4,25285.4,25276.4,25281.4,0
2019/06/05,04:14:00,25281.4,25287.4,25280.4,25286.4,0
2019/06/05,04:15:00,25286.4,25286.4,25276.4,25276.4,0
2019/06/05,04:16:00,25277.4,25282.4,25271.4,25273.4,0
2019/06/05,04:17:00,25273.4,25282.6,25272.4,25276.6,0
2019/06/05,04:18:00,25277.6,25278.6,25271.6,25276.6,0
2019/06/05,04:19:00,25275.6,25278.6,25272.6,25273.6,0
2019/06/05,04:20:00,25273.6,25280.6,25273.6,25279.6,0
2019/06/05,04:21:00,25280.6,25286.6,25274.6,25277.6,0
2019/06/05,04:22:00,25277.6,25278.6,25270.6,25275.6,0
2019/06/05,04:23:00,25274.6,25277.6,25271.6,25271.6,0
2019/06/05,04:24:00,25271.6,25273.6,25268.6,25271.6,0
2019/06/05,04:25:00,25272.6,25280.6,25271.6,25279.6,0
2019/06/05,04:26:00,25280.6,25284.6,25277.6,25284.6,0
2019/06/05,04:27:00,25283.6,25285.6,25281.6,25284.6,0
2019/06/05,04:28:00,25284.6,25287.6,25277.6,25285.6,0
2019/06/05,04:29:00,25286.6,25288.7,25279.7,25283.7,0
2019/06/05,04:30:00,25284.7,25290.7,25283.7,25289.7,0
2019/06/05,04:31:00,25289.7,25291.6,25280.6,25280.6,0
2019/06/05,04:32:00,25281.6,25281.6,25271.6,25276.6,0
2019/06/05,04:33:00,25277.6,25282.7,25272.7,25281.7,0
2019/06/05,04:34:00,25280.7,25286.6,25280.6,25284.6,0
2019/06/05,04:35:00,25284.6,25287.6,25282.6,25283.6,0
2019/06/05,04:36:00,25283.6,25285.6,25278.6,25285.6,0
2019/06/05,04:37:00,25285.6,25288.6,25279.6,25282.6,0
2019/06/05,04:38:00,25282.6,25283.6,25273.6,25275.6,0
2019/06/05,04:39:00,25275.6,25283.6,25274.6,25282.6,0
2019/06/05,04:40:00,25282.6,25285.6,25280.6,25284.6,0
2019/06/05,04:41:00,25284.6,25288.6,25276.6,25279.6,0
2019/06/05,04:42:00,25280.6,25282.6,25274.6,25275.6,0
2019/06/05,04:43:00,25274.6,25275.6,25267.6,25275.6,0
2019/06/05,04:44:00,25275.6,25288.6,25274.6,25283.6,0
2019/06/05,04:45:00,25284.6,25285.6,25277.6,25279.6,0
2019/06/05,04:46:00,25278.6,25283.6,25272.6,25281.6,0
2019/06/05,04:47:00,25281.6,25283.6,25276.6,25283.6,0
2019/06/05,04:48:00,25283.6,25287.6,25280.6,25286.6,0
2019/06/05,04:49:00,25286.6,25294.6,25285.6,25293.6,0
2019/06/05,04:50:00,25293.6,25295.6,25288.6,25292.6,0
2019/06/05,04:51:00,25293.6,25299.6,25291.6,25293.6,0
2019/06/05,04:52:00,25294.6,25304.6,25294.6,25302.6,0
2019/06/05,04:53:00,25302.6,25302.6,25297.6,25300.6,0
2019/06/05,04:54:00,25300.6,25304.6,25298.6,25304.6,0
2019/06/05,04:55:00,25304.6,25317.6,25303.6,25314.6,0
2019/06/05,04:56:00,25314.6,25314.6,25303.6,25310.6,0
2019/06/05,04:57:00,25311.6,25318.6,25309.6,25317.6,0
2019/06/05,04:58:00,25317.6,25335.6,25316.6,25334.6,0
2019/06/05,04:59:00,25334.6,25345.6,25331.6,25339.6,0
2019/06/05,05:00:00,25340.6,25343.6,25332.6,25333.6,0
2019/06/05,07:02:00,25399.3,25414.3,25398.3,25399.3,0
2019/06/05,07:03:00,25399.3,25405.3,25394.3,25402.3,0
2019/06/05,07:04:00,25401.3,25410.3,25400.3,25405.3,0
2019/06/05,07:05:00,25404.3,25404.3,25395.3,25398.3,0
2019/06/05,07:06:00,25398.3,25402.3,25397.3,25399.3,0
2019/06/05,07:07:00,25400.3,25400.3,25392.3,25396.3,0
2019/06/05,07:08:00,25395.3,25396.3,25390.3,25391.3,0
2019/06/05,07:09:00,25392.3,25395.3,25391.3,25393.3,0
2019/06/05,07:10:00,25392.3,25395.3,25391.3,25393.3,0
2019/06/05,07:11:00,25393.3,25394.3,25390.3,25393.3,0
2019/06/05,07:12:00,25392.3,25394.3,25392.3,25393.3,0
2019/06/05,07:13:00,25394.3,25394.3,25393.3,25393.3,0
2019/06/05,07:14:00,25394.3,25398.3,25393.3,25396.3,0
2019/06/05,07:15:00,25396.3,25396.3,25393.3,25395.3,0
2019/06/05,07:16:00,25395.3,25398.3,25393.3,25395.3,0
2019/06/05,07:17:00,25395.3,25397.3,25395.3,25397.3,0
2019/06/05,07:18:00,25396.3,25398.3,25395.3,25397.3,0
2019/06/05,07:19:00,25398.3,25402.3,25397.3,25402.3,0
2019/06/05,07:20:00,25402.3,25407.3,25401.3,25404.3,0
2019/06/05,07:21:00,25404.3,25408.3,25404.3,25407.3,0
2019/06/05,07:22:00,25407.3,25410.3,25407.3,25410.3,0
2019/06/05,07:23:00,25411.3,25411.3,25408.3,25409.3,0
2019/06/05,07:24:00,25409.3,25411.3,25408.3,25409.3,0
2019/06/05,07:25:00,25409.3,25410.3,25408.3,25409.3,0
2019/06/05,07:26:00,25408.3,25410.3,25408.3,25409.3,0
2019/06/05,07:27:00,25410.3,25410.3,25409.3,25409.3,0
2019/06/05,07:28:00,25408.3,25409.3,25408.3,25409.3,0
2019/06/05,07:29:00,25409.3,25409.3,25407.3,25408.3,0
2019/06/05,07:30:00,25409.3,25409.3,25407.3,25408.3,0
2019/06/05,07:31:00,25407.3,25410.3,25406.3,25410.3,0
2019/06/05,07:32:00,25411.3,25412.3,25404.3,25405.3,0
2019/06/05,07:33:00,25404.3,25404.3,25397.3,25401.3,0
2019/06/05,07:34:00,25400.3,25400.3,25396.3,25397.3,0
2019/06/05,07:35:00,25396.3,25397.3,25391.3,25393.3,0
2019/06/05,07:36:00,25393.3,25393.3,25388.3,25390.3,0
2019/06/05,07:37:00,25389.3,25391.3,25380.3,25386.3,0
2019/06/05,07:38:00,25386.3,25387.3,25378.3,25378.3,0
2019/06/05,07:39:00,25379.3,25386.3,25377.3,25381.3,0
2019/06/05,07:40:00,25381.3,25382.3,25378.3,25380.3,0
2019/06/05,07:41:00,25379.3,25379.3,25374.3,25375.3,0
2019/06/05,07:42:00,25374.3,25378.3,25374.3,25378.3,0
2019/06/05,07:43:00,25379.3,25381.3,25378.3,25380.3,0
2019/06/05,07:44:00,25380.3,25380.3,25378.3,25378.3,0
2019/06/05,07:45:00,25379.3,25380.3,25378.3,25379.3,0
2019/06/05,07:46:00,25379.3,25379.3,25377.3,25379.3,0
2019/06/05,07:47:00,25379.3,25380.3,25376.3,25376.3,0
2019/06/05,07:48:00,25377.3,25377.3,25375.3,25375.3,0
2019/06/05,07:49:00,25374.3,25377.3,25374.3,25376.3,0
2019/06/05,07:50:00,25377.3,25378.3,25370.3,25372.3,0
2019/06/05,07:51:00,25372.3,25373.3,25371.3,25372.3,0
2019/06/05,07:52:00,25373.3,25373.3,25371.3,25372.3,0
2019/06/05,07:53:00,25371.3,25372.3,25371.3,25371.3,0
2019/06/05,07:54:00,25371.3,25374.3,25371.3,25373.3,0
2019/06/05,07:55:00,25373.3,25374.3,25373.3,25373.3,0
2019/06/05,07:56:00,25374.3,25374.3,25370.3,25371.3,0
2019/06/05,07:57:00,25370.3,25371.3,25370.3,25371.3,0
2019/06/05,07:58:00,25370.3,25374.3,25368.3,25368.3,0
2019/06/05,07:59:00,25369.3,25369.3,25366.3,25366.3,0
2019/06/05,08:00:00,25366.3,25366.3,25362.3,25365.3,0
2019/06/05,08:01:00,25364.3,25371.3,25363.3,25371.3,0
2019/06/05,08:02:00,25371.3,25375.3,25371.3,25374.3,0
2019/06/05,08:03:00,25374.3,25378.3,25374.3,25375.3,0
2019/06/05,08:04:00,25374.3,25375.3,25374.3,25374.3,0
2019/06/05,08:05:00,25374.3,25374.3,25372.3,25373.3,0
2019/06/05,08:06:00,25373.3,25374.3,25371.3,25372.3,0
2019/06/05,08:07:00,25372.3,25373.3,25368.3,25373.3,0
2019/06/05,08:08:00,25373.3,25374.3,25372.3,25374.3,0
2019/06/05,08:09:00,25375.3,25378.3,25375.3,25377.3,0
2019/06/05,08:10:00,25377.3,25378.3,25376.3,25378.3,0
2019/06/05,08:11:00,25378.3,25379.3,25374.3,25374.3,0
2019/06/05,08:12:00,25375.3,25381.3,25375.3,25379.3,0
2019/06/05,08:13:00,25379.3,25381.3,25379.3,25381.3,0
2019/06/05,08:14:00,25381.3,25381.3,25380.3,25381.3,0
2019/06/05,08:15:00,25381.3,25384.3,25381.3,25383.3,0
2019/06/05,08:16:00,25383.3,25384.3,25382.3,25384.3,0
2019/06/05,08:17:00,25383.3,25384.3,25381.3,25381.3,0
2019/06/05,08:18:00,25381.3,25381.3,25374.3,25374.3,0
2019/06/05,08:19:00,25374.3,25376.3,25374.3,25376.3,0
2019/06/05,08:20:00,25376.3,25378.3,25376.3,25378.3,0
2019/06/05,08:21:00,25378.3,25382.3,25378.3,25381.3,0
2019/06/05,08:22:00,25381.3,25382.3,25379.3,25379.3,0
2019/06/05,08:23:00,25379.3,25380.3,25374.3,25374.3,0
2019/06/05,08:24:00,25374.3,25377.3,25374.3,25375.3,0
2019/06/05,08:25:00,25375.3,25375.3,25373.3,25375.3,0
2019/06/05,08:26:00,25375.3,25380.3,25375.3,25376.3,0
2019/06/05,08:27:00,25375.3,25377.3,25375.3,25377.3,0
2019/06/05,08:28:00,25376.3,25376.3,25372.3,25373.3,0
2019/06/05,08:29:00,25373.3,25375.3,25372.3,25374.3,0
2019/06/05,08:30:00,25375.3,25375.3,25374.3,25375.3,0
2019/06/05,08:31:00,25374.3,25379.3,25373.3,25374.3,0
2019/06/05,08:32:00,25373.3,25373.3,25370.3,25370.3,0
2019/06/05,08:33:00,25371.3,25373.3,25370.3,25372.3,0
2019/06/05,08:34:00,25372.3,25372.3,25371.3,25371.3,0
2019/06/05,08:35:00,25372.3,25373.3,25371.3,25371.3,0
2019/06/05,08:36:00,25372.3,25374.3,25371.3,25373.3,0
2019/06/05,08:37:00,25373.3,25377.3,25373.3,25376.3,0
2019/06/05,08:38:00,25376.3,25377.3,25374.3,25374.3,0
2019/06/05,08:39:00,25374.3,25377.3,25374.3,25376.3,0
2019/06/05,08:40:00,25376.3,25378.3,25376.3,25378.3,0
2019/06/05,08:41:00,25378.3,25382.3,25378.3,25381.3,0
2019/06/05,08:42:00,25380.3,25381.3,25377.3,25380.3,0
2019/06/05,08:43:00,25380.3,25381.3,25380.3,25380.3,0
2019/06/05,08:44:00,25380.3,25384.3,25380.3,25384.3,0
2019/06/05,08:45:00,25384.3,25385.3,25383.3,25383.3,0
2019/06/05,08:46:00,25382.3,25384.3,25380.3,25381.3,0
2019/06/05,08:47:00,25380.3,25390.3,25374.3,25389.3,0
2019/06/05,08:48:00,25388.3,25390.3,25382.3,25384.3,0
2019/06/05,08:49:00,25384.3,25387.3,25381.3,25382.3,0
2019/06/05,08:50:00,25381.3,25383.3,25381.3,25382.3,0
2019/06/05,08:51:00,25381.3,25383.3,25380.3,25382.3,0
2019/06/05,08:52:00,25382.3,25382.3,25378.3,25381.3,0
2019/06/05,08:53:00,25381.3,25381.3,25378.3,25379.3,0
2019/06/05,08:54:00,25380.3,25381.3,25377.3,25378.3,0
2019/06/05,08:55:00,25378.3,25383.3,25377.3,25382.3,0
2019/06/05,08:56:00,25382.3,25386.3,25380.3,25384.3,0
2019/06/05,08:57:00,25383.3,25389.3,25383.3,25388.3,0
2019/06/05,08:58:00,25388.3,25394.3,25385.3,25392.3,0
2019/06/05,08:59:00,25392.3,25404.3,25391.3,25397.3,0
2019/06/05,09:00:00,25397.3,25397.3,25392.3,25397.3,0
2019/06/05,09:01:00,25398.3,25398.3,25382.3,25389.3,0
2019/06/05,09:02:00,25388.3,25392.3,25381.3,25383.3,0
2019/06/05,09:03:00,25382.3,25387.3,25382.3,25386.3,0
2019/06/05,09:04:00,25387.3,25391.3,25385.3,25390.3,0
2019/06/05,09:05:00,25389.3,25389.3,25375.3,25377.3,0
2019/06/05,09:06:00,25376.3,25382.3,25376.3,25379.3,0
2019/06/05,09:07:00,25378.3,25381.3,25374.3,25375.3,0
2019/06/05,09:08:00,25375.3,25376.3,25366.3,25367.3,0
2019/06/05,09:09:00,25367.3,25373.3,25364.3,25365.3,0
2019/06/05,09:10:00,25366.3,25373.3,25366.3,25371.3,0
2019/06/05,09:11:00,25372.3,25374.3,25370.3,25371.3,0
2019/06/05,09:12:00,25371.3,25373.3,25366.3,25369.3,0
2019/06/05,09:13:00,25368.3,25369.3,25361.3,25368.3,0
2019/06/05,09:14:00,25367.3,25367.3,25362.3,25365.3,0
2019/06/05,09:15:00,25365.3,25367.3,25360.3,25366.3,0
2019/06/05,09:16:00,25365.3,25369.3,25365.3,25366.3,0
2019/06/05,09:17:00,25365.3,25368.3,25361.3,25362.3,0
2019/06/05,09:18:00,25362.3,25363.3,25358.3,25362.3,0
2019/06/05,09:19:00,25362.3,25366.3,25360.3,25365.3,0
2019/06/05,09:20:00,25364.3,25370.3,25364.3,25370.3,0
2019/06/05,09:21:00,25370.3,25372.3,25369.3,25372.3,0
2019/06/05,09:22:00,25371.3,25374.3,25369.3,25372.3,0
2019/06/05,09:23:00,25371.3,25372.3,25369.3,25370.3,0
2019/06/05,09:24:00,25371.3,25372.3,25370.3,25372.3,0
2019/06/05,09:25:00,25372.3,25373.3,25371.3,25372.3,0
2019/06/05,09:26:00,25372.3,25376.3,25372.3,25376.3,0
2019/06/05,09:27:00,25377.3,25378.3,25374.3,25376.3,0
2019/06/05,09:28:00,25375.3,25383.3,25375.3,25381.3,0
2019/06/05,09:29:00,25382.3,25382.3,25378.3,25380.3,0
2019/06/05,09:30:00,25379.3,25381.3,25378.3,25380.3,0
2019/06/05,09:31:00,25380.3,25384.3,25379.3,25382.3,0
2019/06/05,09:32:00,25381.3,25385.3,25380.3,25384.3,0
2019/06/05,09:33:00,25384.3,25385.3,25381.3,25383.3,0
2019/06/05,09:34:00,25382.3,25382.3,25378.3,25379.3,0
2019/06/05,09:35:00,25379.3,25384.3,25379.3,25384.3,0
2019/06/05,09:36:00,25383.3,25387.3,25383.3,25385.3,0
2019/06/05,09:37:00,25384.3,25385.3,25382.3,25383.3,0
2019/06/05,09:38:00,25383.3,25383.3,25378.3,25381.3,0
2019/06/05,09:39:00,25380.3,25381.3,25376.3,25376.3,0
2019/06/05,09:40:00,25376.3,25379.3,25375.3,25378.3,0
2019/06/05,09:41:00,25378.3,25383.3,25376.3,25381.3,0
2019/06/05,09:42:00,25381.3,25385.3,25381.3,25384.3,0
2019/06/05,09:43:00,25385.3,25387.3,25384.3,25385.3,0
2019/06/05,09:44:00,25385.3,25387.3,25385.3,25387.3,0
2019/06/05,09:45:00,25387.3,25387.3,25385.3,25385.3,0
2019/06/05,09:46:00,25385.3,25385.3,25382.3,25382.3,0
2019/06/05,09:47:00,25383.3,25384.3,25381.3,25382.3,0
2019/06/05,09:48:00,25382.3,25387.3,25382.3,25385.3,0
2019/06/05,09:49:00,25384.3,25388.3,25384.3,25386.3,0
2019/06/05,09:50:00,25386.3,25388.3,25386.3,25386.3,0
2019/06/05,09:51:00,25386.3,25387.3,25385.3,25386.3,0
2019/06/05,09:52:00,25387.3,25389.3,25384.3,25389.3,0
2019/06/05,09:53:00,25390.3,25393.3,25387.3,25391.3,0
2019/06/05,09:54:00,25392.3,25393.3,25390.3,25391.3,0
2019/06/05,09:55:00,25391.3,25393.3,25389.3,25391.3,0
2019/06/05,09:56:00,25390.3,25394.3,25390.3,25394.3,0
2019/06/05,09:57:00,25394.3,25396.3,25393.3,25394.3,0
2019/06/05,09:58:00,25395.3,25398.3,25391.3,25392.3,0
2019/06/05,09:59:00,25392.3,25394.3,25390.3,25392.3,0
2019/06/05,10:00:00,25391.3,25391.3,25389.3,25390.3,0
2019/06/05,10:01:00,25390.3,25394.3,25389.3,25394.3,0
2019/06/05,10:02:00,25395.3,25399.3,25395.3,25398.3,0
2019/06/05,10:03:00,25397.3,25397.3,25391.3,25391.3,0
2019/06/05,10:04:00,25391.3,25392.3,25389.3,25392.3,0
2019/06/05,10:05:00,25392.3,25395.3,25390.3,25393.3,0
2019/06/05,10:06:00,25394.3,25397.3,25392.3,25395.3,0
2019/06/05,10:07:00,25395.3,25401.3,25395.3,25400.3,0
2019/06/05,10:08:00,25401.3,25402.3,25400.3,25401.3,0
2019/06/05,10:09:00,25401.3,25402.3,25398.3,25399.3,0
2019/06/05,10:10:00,25400.3,25401.3,25399.3,25400.3,0
2019/06/05,10:11:00,25400.3,25402.3,25396.3,25402.3,0
2019/06/05,10:12:00,25403.3,25414.3,25403.3,25408.3,0
2019/06/05,10:13:00,25408.3,25412.3,25408.3,25410.3,0
2019/06/05,10:14:00,25410.3,25411.3,25409.3,25410.3,0
2019/06/05,10:15:00,25410.3,25411.3,25409.3,25409.3,0
2019/06/05,10:16:00,25409.3,25413.3,25408.3,25413.3,0
2019/06/05,10:17:00,25413.3,25415.3,25410.3,25410.3,0
2019/06/05,10:18:00,25411.3,25411.3,25403.3,25405.3,0
2019/06/05,10:19:00,25405.3,25405.3,25403.3,25403.3,0
2019/06/05,10:20:00,25404.3,25406.3,25401.3,25402.3,0
2019/06/05,10:21:00,25401.3,25407.3,25400.3,25406.3,0
2019/06/05,10:22:00,25405.3,25407.3,25401.3,25404.3,0
2019/06/05,10:23:00,25404.3,25405.3,25402.3,25403.3,0
2019/06/05,10:24:00,25403.3,25405.3,25401.3,25402.3,0
2019/06/05,10:25:00,25401.3,25404.3,25401.3,25404.3,0
2019/06/05,10:26:00,25403.3,25404.3,25401.3,25402.3,0
2019/06/05,10:27:00,25401.3,25405.3,25399.3,25402.3,0
2019/06/05,10:28:00,25401.3,25403.3,25399.3,25401.3,0
2019/06/05,10:29:00,25401.3,25407.3,25401.3,25407.3,0
2019/06/05,10:30:00,25406.3,25413.3,25405.3,25411.3,0
2019/06/05,10:31:00,25411.3,25411.3,25402.3,25405.3,0
2019/06/05,10:32:00,25406.3,25407.3,25400.3,25402.3,0
2019/06/05,10:33:00,25402.3,25408.3,25402.3,25406.3,0
2019/06/05,10:34:00,25406.3,25407.3,25401.3,25403.3,0
2019/06/05,10:35:00,25403.3,25404.3,25399.3,25401.3,0
2019/06/05,10:36:00,25401.3,25402.3,25399.3,25399.3,0
2019/06/05,10:37:00,25400.3,25400.3,25394.3,25397.3,0
2019/06/05,10:38:00,25396.3,25398.3,25390.3,25391.3,0
2019/06/05,10:39:00,25391.3,25395.3,25390.3,25395.3,0
2019/06/05,10:40:00,25395.3,25397.3,25391.3,25392.3,0
2019/06/05,10:41:00,25393.3,25393.3,25388.3,25389.3,0
2019/06/05,10:42:00,25390.3,25395.3,25389.3,25394.3,0
2019/06/05,10:43:00,25394.3,25394.3,25392.3,25394.3,0
2019/06/05,10:44:00,25395.3,25397.3,25393.3,25393.3,0
2019/06/05,10:45:00,25393.3,25399.3,25392.3,25397.3,0
2019/06/05,10:46:00,25397.3,25397.3,25393.3,25396.3,0
2019/06/05,10:47:00,25395.3,25399.3,25393.3,25395.3,0
2019/06/05,10:48:00,25395.3,25399.3,25390.3,25390.3,0
2019/06/05,10:49:00,25391.3,25392.3,25386.3,25388.3,0
2019/06/05,10:50:00,25387.3,25391.3,25387.3,25389.3,0
2019/06/05,10:51:00,25389.3,25391.3,25388.3,25389.3,0
2019/06/05,10:52:00,25389.3,25389.3,25386.3,25386.3,0
2019/06/05,10:53:00,25386.3,25390.3,25385.3,25387.3,0
2019/06/05,10:54:00,25387.3,25393.3,25387.3,25393.3,0
2019/06/05,10:55:00,25392.3,25393.3,25388.3,25389.3,0
2019/06/05,10:56:00,25389.3,25395.3,25388.3,25394.3,0
2019/06/05,10:57:00,25395.3,25406.3,25394.3,25403.3,0
2019/06/05,10:58:00,25402.3,25405.3,25401.3,25403.3,0
2019/06/05,10:59:00,25404.3,25408.3,25403.3,25404.3,0
2019/06/05,11:00:00,25404.3,25412.3,25404.3,25408.3,0
2019/06/05,11:01:00,25408.3,25411.3,25400.3,25401.3,0
2019/06/05,11:02:00,25402.3,25405.3,25400.3,25401.3,0
2019/06/05,11:03:00,25400.3,25402.3,25399.3,25402.3,0
2019/06/05,11:04:00,25401.3,25405.3,25401.3,25402.3,0
2019/06/05,11:05:00,25403.3,25404.3,25399.3,25403.3,0
2019/06/05,11:06:00,25402.3,25405.3,25401.3,25405.3,0
2019/06/05,11:07:00,25404.3,25405.3,25401.3,25403.3,0
2019/06/05,11:08:00,25404.3,25408.3,25404.3,25407.3,0
2019/06/05,11:09:00,25406.3,25411.3,25406.3,25410.3,0
2019/06/05,11:10:00,25410.3,25415.3,25406.3,25414.3,0
2019/06/05,11:11:00,25413.3,25416.3,25410.3,25411.3,0
2019/06/05,11:12:00,25411.3,25412.3,25408.3,25409.3,0
2019/06/05,11:13:00,25410.3,25411.3,25404.3,25410.3,0
2019/06/05,11:14:00,25411.3,25412.3,25407.3,25409.3,0
2019/06/05,11:15:00,25408.3,25410.3,25406.3,25408.3,0
2019/06/05,11:16:00,25408.3,25410.3,25406.3,25409.3,0
2019/06/05,11:17:00,25408.3,25408.3,25404.3,25405.3,0
2019/06/05,11:18:00,25405.3,25410.3,25404.3,25408.3,0
2019/06/05,11:19:00,25407.3,25408.3,25403.3,25405.3,0
2019/06/05,11:20:00,25405.3,25405.3,25403.3,25403.3,0
2019/06/05,11:21:00,25402.3,25403.3,25399.3,25399.3,0
2019/06/05,11:22:00,25399.3,25400.3,25396.3,25400.3,0
2019/06/05,11:23:00,25399.3,25401.3,25398.3,25399.3,0
2019/06/05,11:24:00,25399.3,25402.3,25399.3,25400.3,0
2019/06/05,11:25:00,25400.3,25401.3,25399.3,25400.3,0
2019/06/05,11:26:00,25401.3,25401.3,25399.3,25400.3,0
2019/06/05,11:27:00,25400.3,25401.3,25399.3,25400.3,0
2019/06/05,11:28:00,25400.3,25401.3,25400.3,25400.3,0
2019/06/05,11:29:00,25401.3,25405.3,25401.3,25403.3,0
2019/06/05,11:30:00,25403.3,25405.3,25402.3,25402.3,0
2019/06/05,11:31:00,25403.3,25403.3,25399.3,25401.3,0
2019/06/05,11:32:00,25400.3,25400.3,25398.3,25398.3,0
2019/06/05,11:33:00,25398.3,25399.3,25397.3,25398.3,0
2019/06/05,11:34:00,25398.3,25400.3,25397.3,25400.3,0
2019/06/05,11:35:00,25399.3,25402.3,25399.3,25401.3,0
2019/06/05,11:36:00,25401.3,25401.3,25397.3,25398.3,0
2019/06/05,11:37:00,25399.3,25400.3,25397.3,25400.3,0
2019/06/05,11:38:00,25400.3,25402.3,25398.3,25401.3,0
2019/06/05,11:39:00,25401.3,25402.3,25399.3,25401.3,0
2019/06/05,11:40:00,25400.3,25405.3,25400.3,25404.3,0
2019/06/05,11:41:00,25405.3,25406.3,25402.3,25403.3,0
2019/06/05,11:42:00,25402.3,25403.3,25398.3,25399.3,0
2019/06/05,11:43:00,25399.3,25400.3,25397.3,25399.3,0
2019/06/05,11:44:00,25400.3,25401.3,25399.3,25399.3,0
2019/06/05,11:45:00,25400.3,25400.3,25396.3,25398.3,0
2019/06/05,11:46:00,25399.3,25399.3,25397.3,25398.3,0
2019/06/05,11:47:00,25398.3,25398.3,25395.3,25395.3,0
2019/06/05,11:48:00,25396.3,25397.3,25395.3,25396.3,0
2019/06/05,11:49:00,25396.3,25396.3,25392.3,25393.3,0
2019/06/05,11:50:00,25393.3,25395.3,25392.3,25392.3,0
2019/06/05,11:51:00,25392.3,25392.3,25389.3,25389.3,0
2019/06/05,11:52:00,25390.3,25390.3,25388.3,25388.3,0
2019/06/05,11:53:00,25388.3,25394.3,25386.3,25393.3,0
2019/06/05,11:54:00,25393.3,25394.3,25388.3,25390.3,0
2019/06/05,11:55:00,25388.3,25392.3,25388.3,25389.3,0
2019/06/05,11:56:00,25388.3,25389.3,25386.3,25388.3,0
2019/06/05,11:57:00,25388.3,25393.3,25387.3,25392.3,0
2019/06/05,11:58:00,25391.3,25392.3,25387.3,25389.3,0
2019/06/05,11:59:00,25388.3,25390.3,25387.3,25388.3,0
2019/06/05,12:00:00,25389.3,25392.3,25388.3,25390.3,0
2019/06/05,12:01:00,25390.3,25390.3,25387.3,25389.3,0
2019/06/05,12:02:00,25388.3,25388.3,25387.3,25388.3,0
2019/06/05,12:03:00,25387.3,25390.3,25387.3,25390.3,0
2019/06/05,12:04:00,25389.3,25393.3,25388.3,25392.3,0
2019/06/05,12:05:00,25392.3,25395.3,25391.3,25394.3,0
2019/06/05,12:06:00,25394.3,25394.3,25390.3,25390.3,0
2019/06/05,12:07:00,25390.3,25395.3,25390.3,25393.3,0
2019/06/05,12:08:00,25392.3,25392.3,25388.3,25390.3,0
2019/06/05,12:09:00,25391.3,25393.3,25390.3,25392.3,0
2019/06/05,12:10:00,25392.3,25392.3,25389.3,25391.3,0
2019/06/05,12:11:00,25391.3,25394.3,25390.3,25393.3,0
2019/06/05,12:12:00,25394.3,25395.3,25392.3,25394.3,0
2019/06/05,12:13:00,25394.3,25398.3,25394.3,25395.3,0
2019/06/05,12:14:00,25395.3,25397.3,25395.3,25395.3,0
2019/06/05,12:15:00,25395.3,25398.3,25395.3,25397.3,0
2019/06/05,12:16:00,25397.3,25401.3,25397.3,25400.3,0
2019/06/05,12:17:00,25400.3,25400.3,25397.3,25398.3,0
2019/06/05,12:18:00,25398.3,25398.3,25394.3,25395.3,0
2019/06/05,12:19:00,25395.3,25395.3,25393.3,25394.3,0
2019/06/05,12:20:00,25393.3,25396.3,25393.3,25395.3,0
2019/06/05,12:21:00,25394.3,25395.3,25392.3,25393.3,0
2019/06/05,12:22:00,25392.3,25392.3,25390.3,25391.3,0
2019/06/05,12:23:00,25391.3,25393.3,25390.3,25391.3,0
2019/06/05,12:24:00,25390.3,25392.3,25390.3,25392.3,0
2019/06/05,12:25:00,25392.3,25392.3,25389.3,25391.3,0
2019/06/05,12:26:00,25390.3,25393.3,25390.3,25392.3,0
2019/06/05,12:27:00,25392.3,25393.3,25389.3,25392.3,0
2019/06/05,12:28:00,25392.3,25393.3,25391.3,25392.3,0
2019/06/05,12:29:00,25391.3,25392.3,25389.3,25389.3,0
2019/06/05,12:30:00,25389.3,25389.3,25385.3,25387.3,0
2019/06/05,12:31:00,25387.3,25392.3,25387.3,25390.3,0
2019/06/05,12:32:00,25389.3,25390.3,25387.3,25387.3,0
2019/06/05,12:33:00,25387.3,25388.3,25385.3,25388.3,0
2019/06/05,12:34:00,25387.3,25389.3,25386.3,25388.3,0
2019/06/05,12:35:00,25388.3,25392.3,25387.3,25390.3,0
2019/06/05,12:36:00,25391.3,25392.3,25390.3,25391.3,0
2019/06/05,12:37:00,25391.3,25392.3,25390.3,25392.3,0
2019/06/05,12:38:00,25392.3,25394.3,25392.3,25393.3,0
2019/06/05,12:39:00,25393.3,25394.3,25392.3,25393.3,0
2019/06/05,12:40:00,25393.3,25393.3,25389.3,25389.3,0
2019/06/05,12:41:00,25389.3,25395.3,25389.3,25395.3,0
2019/06/05,12:42:00,25394.3,25396.3,25393.3,25395.3,0
2019/06/05,12:43:00,25395.3,25397.3,25394.3,25397.3,0
2019/06/05,12:44:00,25398.3,25398.3,25396.3,25396.3,0
2019/06/05,12:45:00,25396.3,25396.3,25395.3,25396.3,0
2019/06/05,12:46:00,25395.3,25396.3,25392.3,25396.3,0
2019/06/05,12:47:00,25396.3,25398.3,25396.3,25396.3,0
2019/06/05,12:48:00,25396.3,25397.3,25395.3,25396.3,0
2019/06/05,12:49:00,25397.3,25397.3,25395.3,25395.3,0
2019/06/05,12:50:00,25396.3,25397.3,25395.3,25395.3,0
2019/06/05,12:51:00,25395.3,25396.3,25392.3,25395.3,0
2019/06/05,12:52:00,25394.3,25395.3,25393.3,25394.3,0
2019/06/05,12:53:00,25394.3,25395.3,25393.3,25394.3,0
2019/06/05,12:54:00,25394.3,25395.3,25393.3,25394.3,0
2019/06/05,12:55:00,25393.3,25394.3,25390.3,25392.3,0
2019/06/05,12:56:00,25392.3,25394.3,25392.3,25393.3,0
2019/06/05,12:57:00,25392.3,25393.3,25392.3,25393.3,0
2019/06/05,12:58:00,25392.3,25393.3,25392.3,25393.3,0
2019/06/05,12:59:00,25392.3,25395.3,25391.3,25394.3,0
2019/06/05,13:00:00,25393.3,25394.3,25393.3,25393.3,0
2019/06/05,13:01:00,25393.3,25393.3,25391.3,25393.3,0
2019/06/05,13:02:00,25392.3,25392.3,25390.3,25390.3,0
2019/06/05,13:03:00,25391.3,25392.3,25390.3,25391.3,0
2019/06/05,13:04:00,25391.3,25392.3,25390.3,25391.3,0
2019/06/05,13:05:00,25390.3,25391.3,25390.3,25390.3,0
2019/06/05,13:06:00,25390.3,25390.3,25387.3,25389.3,0
2019/06/05,13:07:00,25388.3,25394.3,25388.3,25394.3,0
2019/06/05,13:08:00,25393.3,25393.3,25390.3,25391.3,0
2019/06/05,13:09:00,25391.3,25391.3,25388.3,25388.3,0
2019/06/05,13:10:00,25388.3,25390.3,25387.3,25388.3,0
2019/06/05,13:11:00,25387.3,25388.3,25387.3,25388.3,0
2019/06/05,13:12:00,25389.3,25390.3,25387.3,25387.3,0
2019/06/05,13:13:00,25387.3,25387.3,25386.3,25387.3,0
2019/06/05,13:14:00,25387.3,25387.3,25385.3,25386.3,0
2019/06/05,13:15:00,25386.3,25387.3,25385.3,25385.3,0
2019/06/05,13:16:00,25385.3,25387.3,25384.3,25386.3,0
2019/06/05,13:17:00,25386.3,25388.3,25386.3,25388.3,0
2019/06/05,13:18:00,25387.3,25389.3,25387.3,25388.3,0
2019/06/05,13:19:00,25389.3,25389.3,25387.3,25387.3,0
2019/06/05,13:20:00,25387.3,25387.3,25386.3,25386.3,0
2019/06/05,13:21:00,25386.3,25387.3,25385.3,25387.3,0
2019/06/05,13:22:00,25386.3,25386.3,25384.3,25384.3,0
2019/06/05,13:23:00,25385.3,25386.3,25384.3,25386.3,0
2019/06/05,13:24:00,25385.3,25386.3,25384.3,25385.3,0
2019/06/05,13:25:00,25384.3,25385.3,25384.3,25384.3,0
2019/06/05,13:26:00,25385.3,25385.3,25383.3,25385.3,0
2019/06/05,13:27:00,25386.3,25387.3,25385.3,25387.3,0
2019/06/05,13:28:00,25387.3,25389.3,25386.3,25387.3,0
2019/06/05,13:29:00,25387.3,25388.3,25387.3,25387.3,0
2019/06/05,13:30:00,25388.3,25388.3,25385.3,25385.3,0
2019/06/05,13:31:00,25385.3,25388.3,25385.3,25387.3,0
2019/06/05,13:32:00,25387.3,25388.3,25386.3,25387.3,0
2019/06/05,13:33:00,25387.3,25387.3,25386.3,25387.3,0
2019/06/05,13:34:00,25386.3,25388.3,25386.3,25388.3,0
2019/06/05,13:35:00,25388.3,25388.3,25386.3,25387.3,0
2019/06/05,13:36:00,25387.3,25387.3,25385.3,25386.3,0
2019/06/05,13:37:00,25385.3,25386.3,25384.3,25386.3,0
2019/06/05,13:38:00,25386.3,25386.3,25385.3,25386.3,0
2019/06/05,13:39:00,25385.3,25387.3,25385.3,25385.3,0
2019/06/05,13:40:00,25385.3,25386.3,25384.3,25385.3,0
2019/06/05,13:41:00,25385.3,25385.3,25383.3,25383.3,0
2019/06/05,13:42:00,25383.3,25383.3,25382.3,25383.3,0
2019/06/05,13:43:00,25383.3,25386.3,25383.3,25386.3,0
2019/06/05,13:44:00,25385.3,25388.3,25385.3,25387.3,0
2019/06/05,13:45:00,25387.3,25390.3,25387.3,25390.3,0
2019/06/05,13:46:00,25389.3,25390.3,25388.3,25389.3,0
2019/06/05,13:47:00,25390.3,25390.3,25387.3,25388.3,0
2019/06/05,13:48:00,25387.3,25387.3,25386.3,25387.3,0
2019/06/05,13:49:00,25386.3,25387.3,25385.3,25387.3,0
2019/06/05,13:50:00,25387.3,25388.3,25387.3,25388.3,0
2019/06/05,13:51:00,25387.3,25387.3,25386.3,25387.3,0
2019/06/05,13:52:00,25387.3,25387.3,25386.3,25386.3,0
2019/06/05,13:53:00,25387.3,25387.3,25384.3,25386.3,0
2019/06/05,13:54:00,25386.3,25386.3,25382.3,25383.3,0
2019/06/05,13:55:00,25383.3,25383.3,25382.3,25383.3,0
2019/06/05,13:56:00,25383.3,25383.3,25381.3,25382.3,0
2019/06/05,13:57:00,25383.3,25383.3,25382.3,25382.3,0
2019/06/05,13:58:00,25381.3,25382.3,25381.3,25382.3,0
2019/06/05,13:59:00,25382.3,25382.3,25381.3,25382.3,0
2019/06/05,14:00:00,25383.3,25388.3,25382.3,25388.3,0
2019/06/05,14:01:00,25388.3,25388.3,25383.3,25384.3,0
2019/06/05,14:02:00,25384.3,25385.3,25382.3,25384.3,0
2019/06/05,14:03:00,25385.3,25385.3,25384.3,25385.3,0
2019/06/05,14:04:00,25385.3,25391.3,25385.3,25389.3,0
2019/06/05,14:05:00,25389.3,25392.3,25389.3,25391.3,0
2019/06/05,14:06:00,25391.3,25393.3,25390.3,25392.3,0
2019/06/05,14:07:00,25393.3,25394.3,25390.3,25392.3,0
2019/06/05,14:08:00,25393.3,25395.3,25392.3,25393.3,0
2019/06/05,14:09:00,25393.3,25394.3,25391.3,25392.3,0
2019/06/05,14:10:00,25393.3,25393.3,25389.3,25391.3,0
2019/06/05,14:11:00,25391.3,25391.3,25388.3,25388.3,0
2019/06/05,14:12:00,25388.3,25392.3,25387.3,25391.3,0
2019/06/05,14:13:00,25392.3,25392.3,25388.3,25389.3,0
2019/06/05,14:14:00,25388.3,25389.3,25387.3,25388.3,0
2019/06/05,14:15:00,25389.3,25390.3,25388.3,25389.3,0
2019/06/05,14:16:00,25390.3,25393.3,25389.3,25391.3,0
2019/06/05,14:17:00,25391.3,25392.3,25387.3,25390.3,0
2019/06/05,14:18:00,25389.3,25390.3,25387.3,25388.3,0
2019/06/05,14:19:00,25388.3,25388.3,25386.3,25387.3,0
2019/06/05,14:20:00,25386.3,25388.3,25385.3,25387.3,0
2019/06/05,14:21:00,25387.3,25389.3,25386.3,25386.3,0
2019/06/05,14:22:00,25387.3,25387.3,25384.3,25386.3,0
2019/06/05,14:23:00,25385.3,25386.3,25384.3,25384.3,0
2019/06/05,14:24:00,25384.3,25386.3,25383.3,25385.3,0
2019/06/05,14:25:00,25386.3,25386.3,25384.3,25384.3,0
2019/06/05,14:26:00,25385.3,25385.3,25381.3,25381.3,0
2019/06/05,14:27:00,25381.3,25382.3,25380.3,25380.3,0
2019/06/05,14:28:00,25380.3,25381.3,25377.3,25379.3,0
2019/06/05,14:29:00,25379.3,25379.3,25375.3,25375.3,0
2019/06/05,14:30:00,25376.3,25378.3,25376.3,25377.3,0
2019/06/05,14:31:00,25378.3,25378.3,25374.3,25376.3,0
2019/06/05,14:32:00,25377.3,25378.3,25376.3,25377.3,0
2019/06/05,14:33:00,25377.3,25378.3,25376.3,25377.3,0
2019/06/05,14:34:00,25377.3,25377.3,25374.3,25374.3,0
2019/06/05,14:35:00,25374.3,25374.3,25372.3,25373.3,0
2019/06/05,14:36:00,25373.3,25373.3,25371.3,25371.3,0
2019/06/05,14:37:00,25371.3,25371.3,25368.3,25371.3,0
2019/06/05,14:38:00,25372.3,25374.3,25371.3,25371.3,0
2019/06/05,14:39:00,25371.3,25371.3,25366.3,25367.3,0
2019/06/05,14:40:00,25367.3,25369.3,25366.3,25369.3,0
2019/06/05,14:41:00,25368.3,25368.3,25364.3,25364.3,0
2019/06/05,14:42:00,25365.3,25369.3,25364.3,25368.3,0
2019/06/05,14:43:00,25369.3,25372.3,25368.3,25370.3,0
2019/06/05,14:44:00,25370.3,25372.3,25369.3,25370.3,0
2019/06/05,14:45:00,25370.3,25372.3,25369.3,25370.3,0
2019/06/05,14:46:00,25370.3,25371.3,25367.3,25370.3,0
2019/06/05,14:47:00,25370.3,25371.3,25368.3,25370.3,0
2019/06/05,14:48:00,25369.3,25370.3,25367.3,25370.3,0
2019/06/05,14:49:00,25369.3,25370.3,25369.3,25369.3,0
2019/06/05,14:50:00,25369.3,25370.3,25367.3,25367.3,0
2019/06/05,14:51:00,25367.3,25370.3,25366.3,25368.3,0
2019/06/05,14:52:00,25369.3,25371.3,25367.3,25370.3,0
2019/06/05,14:53:00,25371.3,25372.3,25369.3,25370.3,0
2019/06/05,14:54:00,25370.3,25370.3,25368.3,25368.3,0
2019/06/05,14:55:00,25368.3,25369.3,25364.3,25364.3,0
2019/06/05,14:56:00,25364.3,25364.3,25362.3,25363.3,0
2019/06/05,14:57:00,25364.3,25364.3,25361.3,25362.3,0
2019/06/05,14:58:00,25362.3,25363.3,25354.3,25354.3,0
2019/06/05,14:59:00,25355.3,25360.3,25355.3,25356.3,0
2019/06/05,15:00:00,25357.3,25363.3,25356.3,25361.3,0
2019/06/05,15:01:00,25360.3,25361.3,25351.3,25351.3,0
2019/06/05,15:02:00,25352.3,25355.3,25352.3,25355.3,0
2019/06/05,15:03:00,25356.3,25359.3,25354.3,25358.3,0
2019/06/05,15:04:00,25359.3,25360.3,25358.3,25360.3,0
2019/06/05,15:05:00,25359.3,25366.3,25359.3,25363.3,0
2019/06/05,15:06:00,25364.3,25365.3,25359.3,25363.3,0
2019/06/05,15:07:00,25362.3,25363.3,25359.3,25361.3,0
2019/06/05,15:08:00,25361.3,25363.3,25360.3,25363.3,0
2019/06/05,15:09:00,25363.3,25364.3,25361.3,25364.3,0
2019/06/05,15:10:00,25363.3,25364.3,25361.3,25364.3,0
2019/06/05,15:11:00,25364.3,25364.3,25360.3,25360.3,0
2019/06/05,15:12:00,25361.3,25361.3,25357.3,25357.3,0
2019/06/05,15:13:00,25358.3,25360.3,25357.3,25358.3,0
2019/06/05,15:14:00,25359.3,25364.3,25359.3,25363.3,0
2019/06/05,15:15:00,25363.3,25366.3,25361.3,25364.3,0
2019/06/05,15:16:00,25364.3,25364.3,25353.3,25354.3,0
2019/06/05,15:17:00,25354.3,25356.3,25353.3,25354.3,0
2019/06/05,15:18:00,25354.3,25359.3,25347.3,25347.3,0
2019/06/05,15:19:00,25347.3,25357.3,25347.3,25356.3,0
2019/06/05,15:20:00,25356.3,25361.3,25356.3,25358.3,0
2019/06/05,15:21:00,25358.3,25362.3,25355.3,25357.3,0
2019/06/05,15:22:00,25358.3,25358.3,25350.3,25350.3,0
2019/06/05,15:23:00,25349.3,25352.3,25349.3,25351.3,0
2019/06/05,15:24:00,25351.3,25354.3,25349.3,25349.3,0
2019/06/05,15:25:00,25350.3,25352.3,25346.3,25351.3,0
2019/06/05,15:26:00,25350.3,25351.3,25346.3,25346.3,0
2019/06/05,15:27:00,25345.3,25353.3,25345.3,25351.3,0
2019/06/05,15:28:00,25351.3,25351.3,25345.3,25346.3,0
2019/06/05,15:29:00,25346.3,25348.3,25342.3,25346.3,0
2019/06/05,15:30:00,25345.3,25351.3,25345.3,25349.3,0
2019/06/05,15:31:00,25349.3,25349.3,25344.3,25345.3,0
2019/06/05,15:32:00,25346.3,25349.3,25343.3,25349.3,0
2019/06/05,15:33:00,25348.3,25348.3,25344.3,25344.3,0
2019/06/05,15:34:00,25344.3,25345.3,25339.3,25340.3,0
2019/06/05,15:35:00,25341.3,25341.3,25338.3,25338.3,0
2019/06/05,15:36:00,25339.3,25339.3,25334.3,25335.3,0
2019/06/05,15:37:00,25335.3,25344.3,25334.3,25344.3,0
2019/06/05,15:38:00,25344.3,25349.3,25343.3,25345.3,0
2019/06/05,15:39:00,25345.3,25346.3,25342.3,25342.3,0
2019/06/05,15:40:00,25343.3,25343.3,25337.3,25337.3,0
2019/06/05,15:41:00,25338.3,25342.3,25336.3,25341.3,0
2019/06/05,15:42:00,25342.3,25342.3,25338.3,25339.3,0
2019/06/05,15:43:00,25339.3,25345.3,25337.3,25345.3,0
2019/06/05,15:44:00,25345.3,25347.3,25344.3,25345.3,0
2019/06/05,15:45:00,25346.3,25348.3,25344.3,25348.3,0
2019/06/05,15:46:00,25348.3,25349.3,25340.3,25342.3,0
2019/06/05,15:47:00,25343.3,25348.3,25340.3,25348.3,0
2019/06/05,15:48:00,25348.3,25348.3,25344.3,25345.3,0
2019/06/05,15:49:00,25346.3,25347.3,25344.3,25346.3,0
2019/06/05,15:50:00,25346.3,25350.3,25346.3,25347.3,0
2019/06/05,15:51:00,25348.3,25350.3,25347.3,25349.3,0
2019/06/05,15:52:00,25349.3,25358.3,25348.3,25358.3,0
2019/06/05,15:53:00,25358.3,25366.3,25357.3,25364.3,0
2019/06/05,15:54:00,25364.3,25364.3,25360.3,25363.3,0
2019/06/05,15:55:00,25362.3,25363.3,25359.3,25362.3,0
2019/06/05,15:56:00,25362.3,25363.3,25359.3,25359.3,0
2019/06/05,15:57:00,25360.3,25365.3,25359.3,25361.3,0
2019/06/05,15:58:00,25362.3,25363.3,25359.3,25361.3,0
2019/06/05,15:59:00,25361.3,25363.3,25356.3,25358.3,0
2019/06/05,16:00:00,25358.3,25361.3,25357.3,25361.3,0
2019/06/05,16:01:00,25361.3,25363.3,25349.3,25352.3,0
2019/06/05,16:02:00,25352.3,25353.3,25347.3,25347.3,0
2019/06/05,16:03:00,25347.3,25349.3,25343.3,25346.3,0
2019/06/05,16:04:00,25347.3,25352.3,25346.3,25351.3,0
2019/06/05,16:05:00,25352.3,25352.3,25346.3,25349.3,0
2019/06/05,16:06:00,25350.3,25355.3,25349.3,25354.3,0
2019/06/05,16:07:00,25354.3,25360.3,25348.3,25359.3,0
2019/06/05,16:08:00,25359.3,25360.3,25354.3,25359.3,0
2019/06/05,16:09:00,25360.3,25360.3,25356.3,25358.3,0
2019/06/05,16:10:00,25359.3,25359.3,25352.3,25355.3,0
2019/06/05,16:11:00,25355.3,25355.3,25348.3,25349.3,0
2019/06/05,16:12:00,25348.3,25356.3,25346.3,25351.3,0
2019/06/05,16:13:00,25350.3,25354.3,25347.3,25351.3,0
2019/06/05,16:14:00,25350.3,25353.3,25347.3,25349.3,0
2019/06/05,16:15:00,25349.3,25355.3,25345.3,25355.3,0
2019/06/05,16:16:00,25354.3,25355.3,25346.3,25348.3,0
2019/06/05,16:17:00,25348.3,25349.3,25342.3,25342.3,0
2019/06/05,16:18:00,25342.3,25344.3,25335.3,25338.3,0
2019/06/05,16:19:00,25339.3,25346.3,25338.3,25345.3,0
2019/06/05,16:20:00,25344.3,25350.3,25342.3,25348.3,0
2019/06/05,16:21:00,25348.3,25351.3,25346.3,25350.3,0
2019/06/05,16:22:00,25351.3,25357.3,25349.3,25350.3,0
2019/06/05,16:23:00,25351.3,25353.3,25349.3,25350.3,0
2019/06/05,16:24:00,25350.3,25358.3,25349.3,25357.3,0
2019/06/05,16:25:00,25358.3,25361.3,25354.3,25357.3,0
2019/06/05,16:26:00,25357.3,25358.3,25354.3,25358.3,0
2019/06/05,16:27:00,25359.3,25359.3,25352.3,25357.3,0
2019/06/05,16:28:00,25357.3,25365.3,25357.3,25361.3,0
2019/06/05,16:29:00,25362.3,25373.3,25362.3,25372.3,0
2019/06/05,16:30:00,25371.3,25375.3,25369.3,25375.3,0
2019/06/05,16:31:00,25375.3,25387.3,25372.3,25379.3,0
2019/06/05,16:32:00,25379.3,25380.3,25375.3,25380.3,0
2019/06/05,16:33:00,25379.3,25381.3,25377.3,25378.3,0
2019/06/05,16:34:00,25378.3,25383.3,25378.3,25381.3,0
2019/06/05,16:35:00,25381.3,25386.3,25379.3,25380.3,0
2019/06/05,16:36:00,25381.3,25383.3,25379.3,25381.3,0
2019/06/05,16:37:00,25381.3,25386.3,25379.3,25382.3,0
2019/06/05,16:38:00,25383.3,25388.3,25381.3,25387.3,0
2019/06/05,16:39:00,25387.3,25391.3,25384.3,25389.3,0
2019/06/05,16:40:00,25389.3,25395.3,25389.3,25394.3,0
2019/06/05,16:41:00,25395.3,25395.3,25388.3,25390.3,0
2019/06/05,16:42:00,25390.3,25394.3,25387.3,25393.3,0
2019/06/05,16:43:00,25393.3,25394.3,25388.3,25390.3,0
2019/06/05,16:44:00,25389.3,25390.3,25386.3,25390.3,0
2019/06/05,16:45:00,25391.3,25395.3,25389.3,25393.3,0
2019/06/05,16:46:00,25394.3,25404.3,25394.3,25403.3,0
2019/06/05,16:47:00,25403.3,25403.3,25396.3,25398.3,0
2019/06/05,16:48:00,25399.3,25401.3,25396.3,25399.3,0
2019/06/05,16:49:00,25399.3,25405.3,25398.3,25404.3,0
2019/06/05,16:50:00,25405.3,25406.3,25402.3,25405.3,0
2019/06/05,16:51:00,25406.3,25415.3,25406.3,25411.3,0
2019/06/05,16:52:00,25411.3,25414.3,25409.3,25409.3,0
2019/06/05,16:53:00,25410.3,25410.3,25406.3,25407.3,0
2019/06/05,16:54:00,25408.3,25413.3,25407.3,25411.3,0
2019/06/05,16:55:00,25411.3,25419.3,25411.3,25415.3,0
2019/06/05,16:56:00,25416.3,25423.3,25415.3,25421.3,0
2019/06/05,16:57:00,25422.3,25424.3,25416.3,25424.3,0
2019/06/05,16:58:00,25424.3,25431.3,25421.3,25422.3,0
2019/06/05,16:59:00,25423.3,25423.3,25416.3,25417.3,0
2019/06/05,17:00:00,25418.3,25421.3,25415.3,25418.3,0
2019/06/05,17:01:00,25419.3,25423.3,25416.3,25419.3,0
2019/06/05,17:02:00,25420.3,25426.3,25415.3,25424.3,0
2019/06/05,17:03:00,25424.3,25424.3,25415.3,25416.3,0
2019/06/05,17:04:00,25416.3,25419.3,25410.3,25416.3,0
2019/06/05,17:05:00,25415.3,25418.3,25412.3,25417.3,0
2019/06/05,17:06:00,25418.3,25423.3,25415.3,25415.3,0
2019/06/05,17:07:00,25416.3,25423.3,25416.3,25420.3,0
2019/06/05,17:08:00,25420.3,25427.3,25419.3,25427.3,0
2019/06/05,17:09:00,25428.3,25428.3,25412.3,25415.3,0
2019/06/05,17:10:00,25415.3,25424.3,25414.3,25423.3,0
2019/06/05,17:11:00,25423.3,25428.3,25418.3,25419.3,0
2019/06/05,17:12:00,25420.3,25420.3,25414.3,25414.3,0
2019/06/05,17:13:00,25415.3,25419.3,25413.3,25416.3,0
2019/06/05,17:14:00,25416.3,25418.3,25415.3,25417.3,0
2019/06/05,17:15:00,25418.3,25421.3,25416.3,25416.3,0
2019/06/05,17:16:00,25416.3,25418.3,25411.3,25412.3,0
2019/06/05,17:17:00,25412.3,25412.3,25400.3,25408.3,0
2019/06/05,17:18:00,25408.3,25420.3,25408.3,25419.3,0
2019/06/05,17:19:00,25420.3,25420.3,25418.3,25419.3,0
2019/06/05,17:20:00,25419.3,25420.3,25414.3,25415.3,0
2019/06/05,17:21:00,25415.3,25421.3,25413.3,25421.3,0
2019/06/05,17:22:00,25421.3,25421.3,25414.3,25421.3,0
2019/06/05,17:23:00,25421.3,25425.3,25420.3,25422.3,0
2019/06/05,17:24:00,25422.3,25425.3,25421.3,25422.3,0
2019/06/05,17:25:00,25422.3,25422.3,25416.3,25420.3,0
2019/06/05,17:26:00,25420.3,25425.3,25418.3,25423.3,0
2019/06/05,17:27:00,25423.3,25423.3,25419.3,25420.3,0
2019/06/05,17:28:00,25421.3,25421.3,25416.3,25416.3,0
2019/06/05,17:29:00,25417.3,25421.3,25416.3,25418.3,0
2019/06/05,17:30:00,25419.3,25421.3,25417.3,25421.3,0
2019/06/05,17:31:00,25420.3,25422.3,25414.3,25415.3,0
2019/06/05,17:32:00,25415.3,25426.3,25414.3,25425.3,0
2019/06/05,17:33:00,25425.3,25430.3,25424.3,25426.3,0
2019/06/05,17:34:00,25425.3,25429.3,25424.3,25427.3,0
2019/06/05,17:35:00,25428.3,25433.3,25427.3,25429.3,0
2019/06/05,17:36:00,25429.3,25429.3,25419.3,25419.3,0
2019/06/05,17:37:00,25420.3,25427.3,25419.3,25425.3,0
2019/06/05,17:38:00,25425.3,25427.3,25420.3,25420.3,0
2019/06/05,17:39:00,25420.3,25420.3,25413.3,25414.3,0
2019/06/05,17:40:00,25414.3,25416.3,25410.3,25411.3,0
2019/06/05,17:41:00,25411.3,25414.3,25408.3,25413.3,0
2019/06/05,17:42:00,25413.3,25413.3,25407.3,25410.3,0
2019/06/05,17:43:00,25409.3,25410.3,25405.3,25409.3,0
2019/06/05,17:44:00,25410.3,25413.3,25410.3,25411.3,0
2019/06/05,17:45:00,25411.3,25414.3,25409.3,25412.3,0
2019/06/05,17:46:00,25412.3,25416.3,25409.3,25410.3,0
2019/06/05,17:47:00,25410.3,25411.3,25407.3,25409.3,0
2019/06/05,17:48:00,25408.3,25414.3,25408.3,25413.3,0
2019/06/05,17:49:00,25412.3,25421.3,25412.3,25419.3,0
2019/06/05,17:50:00,25419.3,25420.3,25416.3,25418.3,0
2019/06/05,17:51:00,25417.3,25418.3,25413.3,25414.3,0
2019/06/05,17:52:00,25413.3,25417.3,25413.3,25415.3,0
2019/06/05,17:53:00,25415.3,25417.3,25413.3,25415.3,0
2019/06/05,17:54:00,25415.3,25423.3,25414.3,25417.3,0
2019/06/05,17:55:00,25418.3,25419.3,25411.3,25414.3,0
2019/06/05,17:56:00,25413.3,25416.3,25409.3,25411.3,0
2019/06/05,17:57:00,25412.3,25412.3,25408.3,25410.3,0
2019/06/05,17:58:00,25410.3,25415.3,25408.3,25414.3,0
2019/06/05,17:59:00,25414.3,25415.3,25412.3,25413.3,0
2019/06/05,18:00:00,25413.3,25414.3,25411.3,25412.3,0
2019/06/05,18:01:00,25412.3,25414.3,25408.3,25413.3,0
2019/06/05,18:02:00,25412.3,25412.3,25406.3,25407.3,0
2019/06/05,18:03:00,25406.3,25407.3,25402.3,25405.3,0
2019/06/05,18:04:00,25405.3,25410.3,25403.3,25408.3,0
2019/06/05,18:05:00,25408.3,25414.3,25406.3,25410.3,0
2019/06/05,18:06:00,25410.3,25414.3,25406.3,25413.3,0
2019/06/05,18:07:00,25413.3,25414.3,25410.3,25411.3,0
2019/06/05,18:08:00,25412.3,25415.3,25410.3,25415.3,0
2019/06/05,18:09:00,25415.3,25419.3,25414.3,25417.3,0
2019/06/05,18:10:00,25417.3,25424.3,25416.3,25424.3,0
2019/06/05,18:11:00,25423.3,25424.3,25417.3,25418.3,0
2019/06/05,18:12:00,25418.3,25420.3,25417.3,25420.3,0
2019/06/05,18:13:00,25419.3,25419.3,25415.3,25417.3,0
2019/06/05,18:14:00,25417.3,25421.3,25416.3,25419.3,0
2019/06/05,18:15:00,25418.3,25420.3,25416.3,25417.3,0
2019/06/05,18:16:00,25416.3,25422.3,25416.3,25422.3,0
2019/06/05,18:17:00,25423.3,25425.3,25417.3,25422.3,0
2019/06/05,18:18:00,25422.3,25428.3,25418.3,25428.3,0
2019/06/05,18:19:00,25428.3,25432.3,25427.3,25430.3,0
2019/06/05,18:20:00,25431.3,25431.3,25424.3,25428.3,0
2019/06/05,18:21:00,25428.3,25436.3,25427.3,25435.3,0
2019/06/05,18:22:00,25435.3,25435.3,25428.3,25430.3,0
2019/06/05,18:23:00,25430.3,25432.3,25428.3,25429.3,0
2019/06/05,18:24:00,25429.3,25435.3,25429.3,25434.3,0
2019/06/05,18:25:00,25433.3,25441.3,25432.3,25438.3,0
2019/06/05,18:26:00,25438.3,25441.3,25435.3,25440.3,0
2019/06/05,18:27:00,25440.3,25461.3,25438.3,25460.3,0
2019/06/05,18:28:00,25460.3,25477.3,25454.3,25476.3,0
2019/06/05,18:29:00,25476.3,25479.3,25468.3,25479.3,0
2019/06/05,18:30:00,25478.3,25479.3,25469.3,25472.3,0
2019/06/05,18:31:00,25471.3,25477.3,25468.3,25470.3,0
2019/06/05,18:32:00,25469.3,25479.3,25468.3,25477.3,0
2019/06/05,18:33:00,25478.3,25487.3,25478.3,25485.3,0
2019/06/05,18:34:00,25486.3,25487.3,25480.3,25484.3,0
2019/06/05,18:35:00,25483.3,25486.3,25482.3,25484.3,0
2019/06/05,18:36:00,25483.3,25484.3,25475.3,25476.3,0
2019/06/05,18:37:00,25475.3,25477.3,25472.3,25473.3,0
2019/06/05,18:38:00,25473.3,25480.3,25472.3,25479.3,0
2019/06/05,18:39:00,25479.3,25479.3,25475.3,25477.3,0
2019/06/05,18:40:00,25476.3,25477.3,25473.3,25476.3,0
2019/06/05,18:41:00,25477.3,25485.3,25477.3,25481.3,0
2019/06/05,18:42:00,25482.3,25482.3,25478.3,25480.3,0
2019/06/05,18:43:00,25480.3,25485.3,25479.3,25484.3,0
2019/06/05,18:44:00,25484.3,25484.3,25479.3,25479.3,0
2019/06/05,18:45:00,25480.3,25488.3,25480.3,25487.3,0
2019/06/05,18:46:00,25487.3,25490.3,25482.3,25484.3,0
2019/06/05,18:47:00,25484.3,25484.3,25479.3,25481.3,0
2019/06/05,18:48:00,25481.3,25484.3,25480.3,25484.3,0
2019/06/05,18:49:00,25484.3,25485.3,25478.3,25481.3,0
2019/06/05,18:50:00,25482.3,25485.3,25480.3,25482.3,0
2019/06/05,18:51:00,25482.3,25483.3,25477.3,25482.3,0
2019/06/05,18:52:00,25483.3,25483.3,25480.3,25483.3,0
2019/06/05,18:53:00,25482.3,25485.3,25481.3,25482.3,0
2019/06/05,18:54:00,25482.3,25482.3,25476.3,25478.3,0
2019/06/05,18:55:00,25478.3,25489.3,25477.3,25489.3,0
2019/06/05,18:56:00,25488.3,25496.3,25481.3,25485.3,0
2019/06/05,18:57:00,25485.3,25486.3,25483.3,25485.3,0
2019/06/05,18:58:00,25486.3,25496.3,25485.3,25495.3,0
2019/06/05,18:59:00,25495.3,25495.3,25488.3,25490.3,0
2019/06/05,19:00:00,25489.3,25492.3,25489.3,25490.3,0
2019/06/05,19:01:00,25490.3,25495.3,25488.3,25489.3,0
2019/06/05,19:02:00,25490.3,25492.3,25482.3,25482.3,0
2019/06/05,19:03:00,25483.3,25490.3,25482.3,25486.3,0
2019/06/05,19:04:00,25486.3,25489.3,25485.3,25488.3,0
2019/06/05,19:05:00,25489.3,25491.3,25486.3,25486.3,0
2019/06/05,19:06:00,25487.3,25488.3,25484.3,25486.3,0
2019/06/05,19:07:00,25486.3,25487.3,25484.3,25487.3,0
2019/06/05,19:08:00,25488.3,25489.3,25487.3,25487.3,0
2019/06/05,19:09:00,25487.3,25488.3,25481.3,25482.3,0
2019/06/05,19:10:00,25483.3,25496.3,25482.3,25496.3,0
2019/06/05,19:11:00,25496.3,25500.3,25493.3,25499.3,0
2019/06/05,19:12:00,25499.3,25499.3,25494.3,25499.3,0
2019/06/05,19:13:00,25498.3,25503.3,25497.3,25501.3,0
2019/06/05,19:14:00,25501.3,25506.3,25500.3,25503.3,0
2019/06/05,19:15:00,25503.3,25508.3,25503.3,25508.3,0
2019/06/05,19:16:00,25507.3,25509.3,25505.3,25506.3,0
2019/06/05,19:17:00,25505.3,25510.3,25504.3,25508.3,0
2019/06/05,19:18:00,25509.3,25509.3,25507.3,25508.3,0
2019/06/05,19:19:00,25508.3,25508.3,25501.3,25506.3,0
2019/06/05,19:20:00,25507.3,25507.3,25499.3,25502.3,0
2019/06/05,19:21:00,25502.3,25503.3,25500.3,25501.3,0
2019/06/05,19:22:00,25501.3,25503.3,25500.3,25502.3,0
2019/06/05,19:23:00,25503.3,25512.3,25502.3,25507.3,0
2019/06/05,19:24:00,25507.3,25511.3,25501.3,25504.3,0
2019/06/05,19:25:00,25505.3,25505.3,25488.3,25495.3,0
2019/06/05,19:26:00,25495.3,25496.3,25488.3,25488.3,0
2019/06/05,19:27:00,25488.3,25491.3,25487.3,25490.3,0
2019/06/05,19:28:00,25491.3,25497.3,25491.3,25494.3,0
2019/06/05,19:29:00,25493.3,25498.3,25493.3,25497.3,0
2019/06/05,19:30:00,25497.3,25499.3,25495.3,25498.3,0
2019/06/05,19:31:00,25497.3,25498.3,25492.3,25492.3,0
2019/06/05,19:32:00,25491.3,25499.3,25488.3,25498.3,0
2019/06/05,19:33:00,25497.3,25498.3,25495.3,25497.3,0
2019/06/05,19:34:00,25497.3,25501.3,25494.3,25501.3,0
2019/06/05,19:35:00,25501.3,25503.3,25496.3,25498.3,0
2019/06/05,19:36:00,25497.3,25497.3,25491.3,25491.3,0
2019/06/05,19:37:00,25491.3,25492.3,25490.3,25491.3,0
2019/06/05,19:38:00,25490.3,25493.3,25489.3,25492.3,0
2019/06/05,19:39:00,25491.3,25491.3,25487.3,25491.3,0
2019/06/05,19:40:00,25491.3,25493.3,25488.3,25490.3,0
2019/06/05,19:41:00,25491.3,25492.3,25485.3,25487.3,0
2019/06/05,19:42:00,25486.3,25491.3,25486.3,25489.3,0
2019/06/05,19:43:00,25489.3,25493.3,25488.3,25491.3,0
2019/06/05,19:44:00,25490.3,25493.3,25487.3,25493.3,0
2019/06/05,19:45:00,25493.3,25493.3,25488.3,25489.3,0
2019/06/05,19:46:00,25488.3,25490.3,25483.3,25489.3,0
2019/06/05,19:47:00,25490.3,25491.3,25488.3,25488.3,0
2019/06/05,19:48:00,25489.3,25490.3,25488.3,25489.3,0
2019/06/05,19:49:00,25488.3,25492.3,25484.3,25492.3,0
2019/06/05,19:50:00,25491.3,25493.3,25490.3,25491.3,0
2019/06/05,19:51:00,25490.3,25493.3,25486.3,25492.3,0
2019/06/05,19:52:00,25493.3,25493.3,25491.3,25492.3,0
2019/06/05,19:53:00,25492.3,25498.3,25491.3,25497.3,0
2019/06/05,19:54:00,25498.3,25505.3,25496.3,25503.3,0
2019/06/05,19:55:00,25503.3,25506.3,25501.3,25505.3,0
2019/06/05,19:56:00,25504.3,25513.3,25504.3,25512.3,0
2019/06/05,19:57:00,25512.3,25514.3,25509.3,25512.3,0
2019/06/05,19:58:00,25512.3,25513.3,25507.3,25507.3,0
2019/06/05,19:59:00,25506.3,25507.3,25505.3,25506.3,0
2019/06/05,20:00:00,25506.3,25510.3,25506.3,25507.3,0
2019/06/05,20:01:00,25508.3,25509.3,25504.3,25507.3,0
2019/06/05,20:02:00,25507.3,25510.3,25506.3,25509.3,0
2019/06/05,20:03:00,25509.3,25511.3,25508.3,25509.3,0
2019/06/05,20:04:00,25510.3,25510.3,25503.3,25509.3,0
2019/06/05,20:05:00,25508.3,25512.3,25507.3,25507.3,0
2019/06/05,20:06:00,25507.3,25507.3,25500.3,25501.3,0
2019/06/05,20:07:00,25500.3,25505.3,25498.3,25499.3,0
2019/06/05,20:08:00,25500.3,25501.3,25495.3,25495.3,0
2019/06/05,20:09:00,25496.3,25496.3,25491.3,25493.3,0
2019/06/05,20:10:00,25493.3,25496.3,25492.3,25494.3,0
2019/06/05,20:11:00,25494.3,25495.3,25492.3,25493.3,0
2019/06/05,20:12:00,25493.3,25497.3,25492.3,25494.3,0
2019/06/05,20:13:00,25494.3,25500.3,25493.3,25498.3,0
2019/06/05,20:14:00,25499.3,25499.3,25494.3,25495.3,0
2019/06/05,20:15:00,25495.3,25497.3,25494.3,25494.3,0
2019/06/05,20:16:00,25494.3,25494.3,25488.3,25490.3,0
2019/06/05,20:17:00,25489.3,25490.3,25485.3,25488.3,0
2019/06/05,20:18:00,25487.3,25489.3,25484.3,25489.3,0
2019/06/05,20:19:00,25489.3,25490.3,25486.3,25487.3,0
2019/06/05,20:20:00,25487.3,25487.3,25478.3,25479.3,0
2019/06/05,20:21:00,25479.3,25484.3,25477.3,25484.3,0
2019/06/05,20:22:00,25484.3,25485.3,25480.3,25481.3,0
2019/06/05,20:23:00,25482.3,25486.3,25480.3,25485.3,0
2019/06/05,20:24:00,25486.3,25487.3,25484.3,25487.3,0
2019/06/05,20:25:00,25486.3,25488.3,25485.3,25486.3,0
2019/06/05,20:26:00,25485.3,25485.3,25480.3,25480.3,0
2019/06/05,20:27:00,25479.3,25483.3,25477.3,25480.3,0
2019/06/05,20:28:00,25481.3,25481.3,25477.3,25479.3,0
2019/06/05,20:29:00,25479.3,25479.3,25472.3,25474.3,0
2019/06/05,20:30:00,25474.3,25477.3,25472.3,25473.3,0
2019/06/05,20:31:00,25472.3,25475.3,25471.3,25475.3,0
2019/06/05,20:32:00,25476.3,25476.3,25471.3,25474.3,0
2019/06/05,20:33:00,25474.3,25481.3,25472.3,25475.3,0
2019/06/05,20:34:00,25474.3,25475.3,25471.3,25474.3,0
2019/06/05,20:35:00,25475.3,25476.3,25472.3,25476.3,0
2019/06/05,20:36:00,25476.3,25476.3,25467.3,25471.3,0
2019/06/05,20:37:00,25470.3,25475.3,25469.3,25473.3,0
2019/06/05,20:38:00,25473.3,25473.3,25466.3,25467.3,0
2019/06/05,20:39:00,25468.3,25474.3,25466.3,25471.3,0
2019/06/05,20:40:00,25472.3,25473.3,25470.3,25473.3,0
2019/06/05,20:41:00,25473.3,25475.3,25467.3,25475.3,0
2019/06/05,20:42:00,25476.3,25478.3,25474.3,25476.3,0
2019/06/05,20:43:00,25476.3,25476.3,25473.3,25474.3,0
2019/06/05,20:44:00,25474.3,25475.3,25473.3,25474.3,0
2019/06/05,20:45:00,25474.3,25479.3,25474.3,25477.3,0
2019/06/05,20:46:00,25477.3,25478.3,25471.3,25475.3,0
2019/06/05,20:47:00,25475.3,25482.3,25475.3,25479.3,0
2019/06/05,20:48:00,25479.3,25481.3,25478.3,25481.3,0
2019/06/05,20:49:00,25481.3,25483.3,25475.3,25480.3,0
2019/06/05,20:50:00,25480.3,25482.3,25479.3,25481.3,0
2019/06/05,20:51:00,25482.3,25491.3,25481.3,25490.3,0
2019/06/05,20:52:00,25489.3,25490.3,25487.3,25488.3,0
2019/06/05,20:53:00,25488.3,25489.3,25469.3,25474.3,0
2019/06/05,20:54:00,25474.3,25486.3,25472.3,25484.3,0
2019/06/05,20:55:00,25484.3,25486.3,25479.3,25481.3,0
2019/06/05,20:56:00,25481.3,25483.3,25479.3,25481.3,0
2019/06/05,20:57:00,25481.3,25483.3,25479.3,25481.3,0
2019/06/05,20:58:00,25480.3,25489.3,25479.3,25488.3,0
2019/06/05,20:59:00,25488.3,25489.3,25482.3,25483.3,0
2019/06/05,21:00:00,25483.3,25486.3,25478.3,25484.3,0
2019/06/05,21:01:00,25485.3,25486.3,25480.3,25484.3,0
2019/06/05,21:02:00,25485.3,25486.3,25481.3,25486.3,0
2019/06/05,21:03:00,25486.3,25486.3,25482.3,25484.3,0
2019/06/05,21:04:00,25485.3,25491.3,25484.3,25486.3,0
2019/06/05,21:05:00,25486.3,25491.3,25486.3,25490.3,0
2019/06/05,21:06:00,25490.3,25490.3,25485.3,25486.3,0
2019/06/05,21:07:00,25486.3,25486.3,25482.3,25482.3,0
2019/06/05,21:08:00,25482.3,25487.3,25482.3,25485.3,0
2019/06/05,21:09:00,25485.3,25486.3,25483.3,25484.3,0
2019/06/05,21:10:00,25484.3,25485.3,25477.3,25477.3,0
2019/06/05,21:11:00,25476.3,25481.3,25475.3,25481.3,0
2019/06/05,21:12:00,25481.3,25482.3,25478.3,25480.3,0
2019/06/05,21:13:00,25481.3,25481.3,25478.3,25481.3,0
2019/06/05,21:14:00,25482.3,25482.3,25477.3,25477.3,0
2019/06/05,21:15:00,25477.3,25479.3,25474.3,25478.3,0
2019/06/05,21:16:00,25477.3,25477.3,25458.3,25458.3,0
2019/06/05,21:17:00,25458.3,25463.3,25453.3,25458.3,0
2019/06/05,21:18:00,25459.3,25462.3,25451.3,25454.3,0
2019/06/05,21:19:00,25454.3,25454.3,25445.3,25448.3,0
2019/06/05,21:20:00,25447.3,25448.3,25438.3,25442.3,0
2019/06/05,21:21:00,25443.3,25445.3,25434.3,25439.3,0
2019/06/05,21:22:00,25440.3,25444.3,25434.3,25438.3,0
2019/06/05,21:23:00,25438.3,25446.3,25434.3,25446.3,0
2019/06/05,21:24:00,25445.3,25447.3,25430.3,25431.3,0
2019/06/05,21:25:00,25430.3,25431.3,25415.3,25417.3,0
2019/06/05,21:26:00,25417.3,25419.3,25413.3,25415.3,0
2019/06/05,21:27:00,25416.3,25427.3,25415.3,25425.3,0
2019/06/05,21:28:00,25426.3,25429.3,25420.3,25420.3,0
2019/06/05,21:29:00,25421.3,25426.3,25420.3,25424.3,0
2019/06/05,21:30:00,25423.3,25423.3,25414.3,25418.3,0
2019/06/05,21:31:00,25418.3,25420.3,25412.3,25413.3,0
2019/06/05,21:32:00,25412.3,25412.3,25401.3,25404.3,0
2019/06/05,21:33:00,25405.3,25406.3,25396.3,25398.3,0
2019/06/05,21:34:00,25399.3,25400.3,25394.3,25400.3,0
2019/06/05,21:35:00,25401.3,25411.3,25398.3,25400.3,0
2019/06/05,21:36:00,25399.3,25403.3,25399.3,25402.3,0
2019/06/05,21:37:00,25402.3,25407.3,25400.3,25406.3,0
2019/06/05,21:38:00,25407.3,25407.3,25402.3,25402.3,0
2019/06/05,21:39:00,25402.3,25407.3,25397.3,25406.3,0
2019/06/05,21:40:00,25406.3,25407.3,25396.3,25398.3,0
2019/06/05,21:41:00,25399.3,25403.3,25394.3,25403.3,0
2019/06/05,21:42:00,25403.3,25416.3,25403.3,25413.3,0
2019/06/05,21:43:00,25413.3,25416.3,25412.3,25416.3,0
2019/06/05,21:44:00,25416.3,25423.3,25414.3,25419.3,0
2019/06/05,21:45:00,25420.3,25422.3,25418.3,25422.3,0
2019/06/05,21:46:00,25422.3,25422.3,25414.3,25415.3,0
2019/06/05,21:47:00,25415.3,25423.3,25411.3,25422.3,0
2019/06/05,21:48:00,25423.3,25424.3,25420.3,25422.3,0
2019/06/05,21:49:00,25423.3,25423.3,25420.3,25422.3,0
2019/06/05,21:50:00,25423.3,25424.3,25421.3,25422.3,0
2019/06/05,21:51:00,25422.3,25422.3,25412.3,25413.3,0
2019/06/05,21:52:00,25413.3,25416.3,25410.3,25412.3,0
2019/06/05,21:53:00,25412.3,25412.3,25408.3,25409.3,0
2019/06/05,21:54:00,25410.3,25411.3,25403.3,25406.3,0
2019/06/05,21:55:00,25406.3,25408.3,25402.3,25405.3,0
2019/06/05,21:56:00,25405.3,25408.3,25402.3,25408.3,0
2019/06/05,21:57:00,25408.3,25416.3,25407.3,25414.3,0
2019/06/05,21:58:00,25414.3,25415.3,25401.3,25402.3,0
2019/06/05,21:59:00,25403.3,25407.3,25399.3,25401.3,0
2019/06/05,22:00:00,25402.3,25410.3,25400.3,25410.3,0
2019/06/05,22:01:00,25409.3,25411.3,25402.3,25409.3,0
2019/06/05,22:02:00,25409.3,25416.3,25409.3,25416.3,0
2019/06/05,22:03:00,25416.3,25420.3,25414.3,25418.3,0
2019/06/05,22:04:00,25419.3,25420.3,25413.3,25415.3,0
2019/06/05,22:05:00,25414.3,25418.3,25414.3,25416.3,0
2019/06/05,22:06:00,25417.3,25420.3,25416.3,25418.3,0
2019/06/05,22:07:00,25418.3,25426.3,25417.3,25424.3,0
2019/06/05,22:08:00,25424.3,25429.3,25421.3,25426.3,0
2019/06/05,22:09:00,25427.3,25435.3,25426.3,25435.3,0
2019/06/05,22:10:00,25435.3,25444.3,25435.3,25438.3,0
2019/06/05,22:11:00,25438.3,25439.3,25434.3,25434.3,0
2019/06/05,22:12:00,25434.3,25443.3,25432.3,25442.3,0
2019/06/05,22:13:00,25442.3,25452.3,25441.3,25451.3,0
2019/06/05,22:14:00,25451.3,25458.3,25450.3,25456.3,0
2019/06/05,22:15:00,25457.3,25460.3,25455.3,25458.3,0
2019/06/05,22:16:00,25459.3,25462.3,25454.3,25456.3,0
2019/06/05,22:17:00,25456.3,25458.3,25454.3,25454.3,0
2019/06/05,22:18:00,25455.3,25457.3,25452.3,25452.3,0
2019/06/05,22:19:00,25452.3,25453.3,25451.3,25452.3,0
2019/06/05,22:20:00,25453.3,25458.3,25448.3,25456.3,0
2019/06/05,22:21:00,25455.3,25461.3,25455.3,25459.3,0
2019/06/05,22:22:00,25460.3,25461.3,25459.3,25459.3,0
2019/06/05,22:23:00,25460.3,25464.3,25458.3,25464.3,0
2019/06/05,22:24:00,25463.3,25464.3,25459.3,25462.3,0
2019/06/05,22:25:00,25463.3,25472.3,25461.3,25470.3,0
2019/06/05,22:26:00,25470.3,25470.3,25466.3,25467.3,0
2019/06/05,22:27:00,25467.3,25474.3,25467.3,25474.3,0
2019/06/05,22:28:00,25474.3,25482.3,25473.3,25480.3,0
2019/06/05,22:29:00,25481.3,25487.3,25480.3,25483.3,0
2019/06/05,22:30:00,25483.3,25490.3,25480.3,25486.3,0
2019/06/05,22:31:00,25486.3,25493.3,25473.3,25485.3,0
2019/06/05,22:32:00,25486.3,25493.3,25476.3,25479.3,0
2019/06/05,22:33:00,25479.3,25486.3,25467.3,25467.3,0
2019/06/05,22:34:00,25467.3,25477.3,25464.3,25473.3,0
2019/06/05,22:35:00,25474.3,25479.3,25464.3,25466.3,0
2019/06/05,22:36:00,25466.3,25475.3,25459.3,25474.3,0
2019/06/05,22:37:00,25474.3,25482.3,25463.3,25464.3,0
2019/06/05,22:38:00,25465.3,25479.3,25464.3,25477.3,0
2019/06/05,22:39:00,25478.3,25478.3,25461.3,25463.3,0
2019/06/05,22:40:00,25464.3,25472.3,25455.3,25461.3,0
2019/06/05,22:41:00,25461.3,25464.3,25443.3,25446.3,0
2019/06/05,22:42:00,25445.3,25451.3,25438.3,25448.3,0
2019/06/05,22:43:00,25448.3,25450.3,25438.3,25449.3,0
2019/06/05,22:44:00,25448.3,25456.3,25445.3,25452.3,0
2019/06/05,22:45:00,25451.3,25453.3,25443.3,25446.3,0
2019/06/05,22:46:00,25446.3,25447.3,25425.3,25428.3,0
2019/06/05,22:47:00,25427.3,25431.3,25421.3,25428.3,0
2019/06/05,22:48:00,25428.3,25433.3,25421.3,25432.3,0
2019/06/05,22:49:00,25431.3,25443.2,25430.3,25438.2,0
2019/06/05,22:50:00,25437.2,25441.2,25422.2,25427.2,0
2019/06/05,22:51:00,25428.2,25430.2,25418.2,25421.2,0
2019/06/05,22:52:00,25421.2,25427.2,25413.2,25421.2,0
2019/06/05,22:53:00,25421.2,25426.2,25408.1,25409.1,0
2019/06/05,22:54:00,25409.1,25416.1,25406.1,25409.1,0
2019/06/05,22:55:00,25410.1,25419.2,25406.1,25417.2,0
2019/06/05,22:56:00,25417.2,25434.1,25413.2,25434.1,0
2019/06/05,22:57:00,25434.1,25452.1,25431.1,25449.1,0
2019/06/05,22:58:00,25449.1,25463.1,25444.1,25459.1,0
2019/06/05,22:59:00,25459.1,25461.9,25443.9,25447.9,0
2019/06/05,23:00:00,25448.9,25464.9,25447.9,25464.9,0
2019/06/05,23:01:00,25464.9,25492.9,25463.9,25475.9,0
2019/06/05,23:02:00,25476.9,25481.9,25453.9,25461.9,0
2019/06/05,23:03:00,25463.9,25474.9,25444.9,25448.9,0
2019/06/05,23:04:00,25447.9,25453.9,25432.8,25441.8,0
2019/06/05,23:05:00,25440.8,25449.8,25434.8,25441.8,0
2019/06/05,23:06:00,25441.8,25445.8,25422.8,25427.8,0
2019/06/05,23:07:00,25426.8,25428.8,25412.8,25423.8,0
2019/06/05,23:08:00,25423.8,25436.8,25419.8,25431.8,0
2019/06/05,23:09:00,25431.8,25449.8,25430.8,25439.8,0
2019/06/05,23:10:00,25440.8,25453.8,25438.8,25444.8,0
2019/06/05,23:11:00,25444.8,25460.8,25442.8,25448.8,0
2019/06/05,23:12:00,25449.8,25451.8,25435.8,25447.8,0
2019/06/05,23:13:00,25447.8,25462.8,25437.8,25439.8,0
2019/06/05,23:14:00,25440.8,25454.8,25432.8,25451.8,0
2019/06/05,23:15:00,25451.8,25452.8,25440.8,25444.8,0
2019/06/05,23:16:00,25444.8,25447.8,25429.8,25443.8,0
2019/06/05,23:17:00,25443.8,25449.8,25431.8,25433.8,0
2019/06/05,23:18:00,25434.8,25449.8,25430.8,25435.8,0
2019/06/05,23:19:00,25435.8,25439.8,25431.8,25438.8,0
2019/06/05,23:20:00,25438.8,25461.8,25438.8,25460.8,0
2019/06/05,23:21:00,25459.8,25510.8,25451.8,25490.8,0
2019/06/05,23:22:00,25490.8,25491.8,25456.8,25461.8,0
2019/06/05,23:23:00,25461.8,25472.8,25453.8,25458.8,0
2019/06/05,23:24:00,25458.8,25468.8,25454.8,25463.8,0
2019/06/05,23:25:00,25463.8,25479.8,25458.8,25472.8,0
2019/06/05,23:26:00,25473.8,25473.8,25448.8,25450.8,0
2019/06/05,23:27:00,25451.8,25458.8,25446.8,25449.8,0
2019/06/05,23:28:00,25448.8,25461.8,25445.8,25454.8,0
2019/06/05,23:29:00,25454.8,25465.8,25449.8,25453.8,0
2019/06/05,23:30:00,25452.8,25454.8,25437.7,25443.7,0
2019/06/05,23:31:00,25443.7,25444.7,25412.7,25414.7,0
2019/06/05,23:32:00,25414.7,25425.7,25408.7,25424.7,0
2019/06/05,23:33:00,25423.7,25426.7,25411.7,25414.7,0
2019/06/05,23:34:00,25414.7,25419.7,25402.6,25409.6,0
2019/06/05,23:35:00,25408.6,25422.6,25406.6,25421.6,0
2019/06/05,23:36:00,25421.6,25423.6,25408.6,25412.6,0
2019/06/05,23:37:00,25413.6,25426.6,25408.6,25425.6,0
2019/06/05,23:38:00,25426.6,25426.6,25414.6,25422.6,0
2019/06/05,23:39:00,25423.6,25440.4,25420.6,25434.4,0
2019/06/05,23:40:00,25435.4,25443.4,25431.4,25441.4,0
2019/06/05,23:41:00,25442.4,25452.4,25437.4,25445.4,0
2019/06/05,23:42:00,25445.4,25451.4,25440.4,25446.4,0
2019/06/05,23:43:00,25445.4,25445.4,25428.4,25432.4,0
2019/06/05,23:44:00,25431.4,25437.4,25427.4,25431.4,0
2019/06/05,23:45:00,25430.4,25440.4,25427.4,25431.4,0
2019/06/05,23:46:00,25431.4,25431.4,25418.3,25425.3,0
2019/06/05,23:47:00,25425.3,25439.3,25425.3,25427.3,0
2019/06/05,23:48:00,25428.3,25430.3,25415.3,25416.3,0
2019/06/05,23:49:00,25416.3,25421.3,25407.3,25415.3,0
2019/06/05,23:50:00,25414.3,25414.3,25398.3,25400.3,0
2019/06/05,23:51:00,25401.3,25406.3,25393.3,25400.3,0
2019/06/05,23:52:00,25400.3,25404.3,25385.3,25389.3,0
2019/06/05,23:53:00,25389.3,25392.3,25373.3,25383.3,0
2019/06/05,23:54:00,25383.3,25392.3,25380.3,25392.3,0
2019/06/05,23:55:00,25393.3,25407.2,25389.2,25401.2,0
2019/06/05,23:56:00,25400.2,25405.2,25390.2,25402.2,0
2019/06/05,23:57:00,25402.2,25406.3,25394.3,25398.3,0
2019/06/05,23:58:00,25399.3,25399.3,25388.3,25388.3,0
2019/06/05,23:59:00,25388.3,25398.2,25386.2,25398.2,0
2019/06/06,00:00:00,25398.2,25408.2,25394.2,25408.2,0
2019/06/06,00:01:00,25409.2,25412.2,25394.2,25398.2,0
2019/06/06,00:02:00,25398.2,25425.1,25398.2,25425.1,0
2019/06/06,00:03:00,25425.1,25442.1,25415.1,25441.1,0
2019/06/06,00:04:00,25441.1,25441.1,25430.9,25438.9,0
2019/06/06,00:05:00,25438.9,25445.9,25433.9,25442.9,0
2019/06/06,00:06:00,25441.9,25449.9,25439.9,25444.9,0
2019/06/06,00:07:00,25445.9,25450.9,25441.9,25441.9,0
2019/06/06,00:08:00,25441.9,25443.9,25435.8,25436.8,0
2019/06/06,00:09:00,25436.8,25436.8,25424.8,25425.8,0
2019/06/06,00:10:00,25424.8,25426.9,25411.9,25424.9,0
2019/06/06,00:11:00,25423.9,25432.8,25414.8,25431.8,0
2019/06/06,00:12:00,25432.8,25437.8,25428.8,25436.8,0
2019/06/06,00:13:00,25436.8,25445.8,25428.8,25445.8,0
2019/06/06,00:14:00,25445.8,25447.8,25431.8,25432.8,0
2019/06/06,00:15:00,25432.8,25437.8,25428.8,25432.8,0
2019/06/06,00:16:00,25432.8,25436.8,25428.8,25429.8,0
2019/06/06,00:17:00,25430.8,25438.8,25421.8,25431.8,0
2019/06/06,00:18:00,25432.8,25432.8,25420.8,25420.8,0
2019/06/06,00:19:00,25421.8,25424.8,25416.8,25419.8,0
2019/06/06,00:20:00,25418.8,25430.8,25415.8,25428.8,0
2019/06/06,00:21:00,25428.8,25437.8,25417.8,25431.8,0
2019/06/06,00:22:00,25432.8,25440.8,25427.8,25439.8,0
2019/06/06,00:23:00,25440.8,25448.8,25437.8,25448.8,0
2019/06/06,00:24:00,25449.8,25453.8,25443.8,25451.8,0
2019/06/06,00:25:00,25451.8,25455.8,25447.8,25451.8,0
2019/06/06,00:26:00,25450.8,25452.8,25435.8,25435.8,0
2019/06/06,00:27:00,25435.8,25444.8,25427.8,25442.8,0
2019/06/06,00:28:00,25442.8,25453.8,25441.8,25453.8,0
2019/06/06,00:29:00,25453.8,25468.8,25453.8,25468.8,0
2019/06/06,00:30:00,25468.8,25474.8,25462.8,25468.8,0
2019/06/06,00:31:00,25468.8,25478.8,25467.8,25476.8,0
2019/06/06,00:32:00,25476.8,25481.8,25472.8,25473.8,0
2019/06/06,00:33:00,25474.8,25477.8,25470.8,25471.8,0
2019/06/06,00:34:00,25471.8,25473.8,25469.8,25470.8,0
2019/06/06,00:35:00,25469.8,25471.8,25463.8,25466.8,0
2019/06/06,00:36:00,25467.8,25472.8,25464.8,25468.8,0
2019/06/06,00:37:00,25469.8,25477.8,25468.8,25476.8,0
2019/06/06,00:38:00,25477.8,25482.9,25475.8,25482.9,0
2019/06/06,00:39:00,25481.9,25484.9,25472.9,25473.9,0
2019/06/06,00:40:00,25474.9,25481.9,25471.9,25472.9,0
2019/06/06,00:41:00,25472.9,25473.9,25460.9,25463.9,0
2019/06/06,00:42:00,25462.9,25468.9,25460.9,25464.9,0
2019/06/06,00:43:00,25464.9,25465.1,25456.1,25458.1,0
2019/06/06,00:44:00,25459.1,25473.1,25457.1,25460.1,0
2019/06/06,00:45:00,25461.1,25466.1,25455.1,25456.1,0
2019/06/06,00:46:00,25455.1,25464.1,25454.1,25462.1,0
2019/06/06,00:47:00,25462.1,25464.1,25455.1,25458.1,0
2019/06/06,00:48:00,25458.1,25469.1,25456.1,25465.1,0
2019/06/06,00:49:00,25465.1,25466.1,25450.1,25451.1,0
2019/06/06,00:50:00,25450.1,25453.1,25444.1,25449.1,0
2019/06/06,00:51:00,25449.1,25458.2,25443.2,25445.2,0
2019/06/06,00:52:00,25445.2,25456.1,25441.2,25456.1,0
2019/06/06,00:53:00,25457.1,25463.1,25452.1,25461.1,0
2019/06/06,00:54:00,25461.1,25467.1,25460.1,25465.1,0
2019/06/06,00:55:00,25465.1,25471.1,25451.1,25454.1,0
2019/06/06,00:56:00,25454.1,25468.2,25454.1,25459.2,0
2019/06/06,00:57:00,25459.2,25469.2,25456.2,25465.2,0
2019/06/06,00:58:00,25465.2,25473.2,25463.2,25470.2,0
2019/06/06,00:59:00,25470.2,25477.2,25467.2,25475.2,0
2019/06/06,01:00:00,25474.2,25477.2,25470.2,25476.2,0
2019/06/06,01:01:00,25476.2,25482.2,25472.2,25479.2,0
2019/06/06,01:02:00,25479.2,25484.2,25468.2,25469.2,0
2019/06/06,01:03:00,25469.2,25472.3,25464.2,25468.3,0
2019/06/06,01:04:00,25468.3,25470.3,25458.3,25459.3,0
2019/06/06,01:05:00,25460.3,25476.3,25458.3,25466.3,0
2019/06/06,01:06:00,25467.3,25474.3,25463.3,25465.3,0
2019/06/06,01:07:00,25465.3,25469.3,25462.3,25465.3,0
2019/06/06,01:08:00,25466.3,25468.3,25458.3,25465.3,0
2019/06/06,01:09:00,25466.3,25471.3,25461.3,25470.3,0
2019/06/06,01:10:00,25469.3,25470.4,25459.4,25462.4,0
2019/06/06,01:11:00,25462.4,25464.4,25450.4,25453.4,0
2019/06/06,01:12:00,25453.4,25461.3,25451.3,25454.3,0
2019/06/06,01:13:00,25454.3,25457.3,25450.3,25456.3,0
2019/06/06,01:14:00,25455.3,25457.3,25446.3,25449.3,0
2019/06/06,01:15:00,25448.3,25453.3,25440.3,25444.3,0
2019/06/06,01:16:00,25445.3,25450.3,25436.3,25436.3,0
2019/06/06,01:17:00,25437.3,25461.3,25436.3,25460.3,0
2019/06/06,01:18:00,25461.3,25462.3,25453.3,25455.3,0
2019/06/06,01:19:00,25454.3,25459.3,25452.3,25457.3,0
2019/06/06,01:20:00,25457.3,25457.3,25451.3,25453.3,0
2019/06/06,01:21:00,25453.3,25464.3,25451.3,25458.3,0
2019/06/06,01:22:00,25458.3,25464.4,25453.4,25464.4,0
2019/06/06,01:23:00,25463.4,25473.4,25462.4,25468.4,0
2019/06/06,01:24:00,25469.4,25471.4,25467.4,25468.4,0
2019/06/06,01:25:00,25468.4,25468.6,25461.6,25463.6,0
2019/06/06,01:26:00,25464.6,25472.6,25462.6,25471.6,0
2019/06/06,01:27:00,25471.6,25478.6,25465.6,25476.6,0
2019/06/06,01:28:00,25475.6,25480.6,25474.6,25477.6,0
2019/06/06,01:29:00,25476.6,25481.6,25474.6,25480.6,0
2019/06/06,01:30:00,25480.6,25485.6,25477.6,25477.6,0
2019/06/06,01:31:00,25478.6,25478.6,25462.7,25464.7,0
2019/06/06,01:32:00,25464.7,25473.7,25457.7,25470.7,0
2019/06/06,01:33:00,25470.7,25471.7,25447.8,25450.8,0
2019/06/06,01:34:00,25451.8,25453.8,25434.8,25439.8,0
2019/06/06,01:35:00,25440.8,25452.8,25440.8,25448.8,0
2019/06/06,01:36:00,25448.8,25459.8,25444.8,25451.8,0
2019/06/06,01:37:00,25451.8,25460.8,25445.8,25458.8,0
2019/06/06,01:38:00,25459.8,25468.8,25456.8,25467.8,0
2019/06/06,01:39:00,25468.8,25469.8,25463.8,25465.8,0
2019/06/06,01:40:00,25465.8,25471.8,25463.8,25467.8,0
2019/06/06,01:41:00,25468.8,25470.8,25461.8,25467.8,0
2019/06/06,01:42:00,25468.8,25468.8,25462.8,25463.8,0
2019/06/06,01:43:00,25463.8,25469.8,25459.8,25465.8,0
2019/06/06,01:44:00,25466.8,25474.9,25465.8,25474.9,0
2019/06/06,01:45:00,25473.9,25478.9,25472.9,25474.9,0
2019/06/06,01:46:00,25475.9,25478.9,25464.9,25465.9,0
2019/06/06,01:47:00,25464.9,25469.1,25464.0,25467.1,0
2019/06/06,01:48:00,25468.1,25477.1,25466.1,25471.1,0
2019/06/06,01:49:00,25471.1,25478.1,25470.1,25477.1,0
2019/06/06,01:50:00,25477.1,25479.1,25468.1,25468.1,0
2019/06/06,01:51:00,25469.1,25475.1,25467.1,25475.1,0
2019/06/06,01:52:00,25475.1,25482.2,25471.2,25478.2,0
2019/06/06,01:53:00,25478.2,25482.2,25475.2,25478.2,0
2019/06/06,01:54:00,25479.2,25482.2,25476.2,25480.2,0
2019/06/06,01:55:00,25480.2,25483.2,25477.2,25483.2,0
2019/06/06,01:56:00,25483.2,25492.2,25482.2,25490.2,0
2019/06/06,01:57:00,25491.2,25491.2,25484.2,25485.2,0
2019/06/06,01:58:00,25485.2,25488.2,25480.2,25481.2,0
2019/06/06,01:59:00,25482.2,25485.2,25478.2,25479.2,0
2019/06/06,02:00:00,25480.2,25482.2,25474.2,25475.2,0
2019/06/06,02:01:00,25475.2,25488.2,25474.2,25487.2,0
2019/06/06,02:02:00,25488.2,25493.2,25487.2,25491.2,0
2019/06/06,02:03:00,25491.2,25493.2,25487.2,25492.2,0
2019/06/06,02:04:00,25491.2,25498.2,25491.2,25497.2,0
2019/06/06,02:05:00,25497.2,25501.2,25496.2,25498.2,0
2019/06/06,02:06:00,25498.2,25509.2,25496.2,25507.2,0
2019/06/06,02:07:00,25507.2,25507.2,25499.2,25506.2,0
2019/06/06,02:08:00,25505.2,25509.2,25504.2,25506.2,0
2019/06/06,02:09:00,25507.2,25507.2,25501.2,25502.2,0
2019/06/06,02:10:00,25502.2,25507.2,25501.2,25504.2,0
2019/06/06,02:11:00,25505.2,25506.2,25498.2,25500.2,0
2019/06/06,02:12:00,25501.2,25507.2,25500.2,25505.2,0
2019/06/06,02:13:00,25506.2,25507.2,25498.2,25499.2,0
2019/06/06,02:14:00,25498.2,25499.2,25491.2,25493.2,0
2019/06/06,02:15:00,25494.2,25496.3,25491.3,25493.3,0
2019/06/06,02:16:00,25494.3,25496.3,25488.3,25490.3,0
2019/06/06,02:17:00,25490.3,25499.2,25489.3,25497.2,0
2019/06/06,02:18:00,25497.2,25501.2,25495.2,25496.2,0
2019/06/06,02:19:00,25497.2,25500.2,25495.2,25499.2,0
2019/06/06,02:20:00,25499.2,25500.3,25494.3,25498.3,0
2019/06/06,02:21:00,25499.3,25503.2,25498.3,25503.2,0
2019/06/06,02:22:00,25503.2,25504.2,25498.2,25503.2,0
2019/06/06,02:23:00,25502.2,25505.3,25500.3,25503.3,0
2019/06/06,02:24:00,25504.3,25508.3,25502.3,25505.3,0
2019/06/06,02:25:00,25505.3,25505.3,25497.3,25501.3,0
2019/06/06,02:26:00,25501.3,25502.3,25498.3,25498.3,0
2019/06/06,02:27:00,25499.3,25500.3,25490.3,25491.3,0
2019/06/06,02:28:00,25491.3,25495.3,25486.3,25489.3,0
2019/06/06,02:29:00,25488.3,25500.3,25488.3,25499.3,0
2019/06/06,02:30:00,25499.3,25504.3,25499.3,25504.3,0
2019/06/06,02:31:00,25505.3,25506.3,25498.3,25501.3,0
2019/06/06,02:32:00,25501.3,25504.3,25499.3,25501.3,0
2019/06/06,02:33:00,25502.3,25506.3,25498.3,25500.3,0
2019/06/06,02:34:00,25499.3,25501.3,25498.3,25500.3,0
2019/06/06,02:35:00,25501.3,25509.3,25500.3,25506.3,0
2019/06/06,02:36:00,25507.3,25507.3,25499.3,25500.3,0
2019/06/06,02:37:00,25500.3,25505.3,25499.3,25505.3,0
2019/06/06,02:38:00,25504.3,25511.3,25503.3,25508.3,0
2019/06/06,02:39:00,25509.3,25520.3,25509.3,25517.3,0
2019/06/06,02:40:00,25517.3,25519.3,25510.3,25510.3,0
2019/06/06,02:41:00,25511.3,25515.3,25503.3,25504.3,0
2019/06/06,02:42:00,25504.3,25515.3,25502.3,25514.3,0
2019/06/06,02:43:00,25513.3,25520.3,25512.3,25520.3,0
2019/06/06,02:44:00,25520.3,25524.3,25519.3,25521.3,0
2019/06/06,02:45:00,25521.3,25524.3,25518.3,25518.3,0
2019/06/06,02:46:00,25518.3,25524.3,25517.3,25523.3,0
2019/06/06,02:47:00,25523.3,25524.4,25518.4,25519.4,0
2019/06/06,02:48:00,25520.4,25522.4,25518.4,25519.4,0
2019/06/06,02:49:00,25519.4,25519.4,25513.4,25514.4,0
2019/06/06,02:50:00,25515.4,25520.6,25514.4,25515.6,0
2019/06/06,02:51:00,25515.6,25516.6,25509.6,25510.6,0
2019/06/06,02:52:00,25510.6,25511.6,25508.6,25510.6,0
2019/06/06,02:53:00,25511.6,25513.6,25509.6,25511.6,0
2019/06/06,02:54:00,25511.6,25513.6,25506.6,25507.6,0
2019/06/06,02:55:00,25508.6,25508.6,25501.6,25503.6,0
2019/06/06,02:56:00,25503.6,25503.6,25493.6,25499.6,0
2019/06/06,02:57:00,25500.6,25507.6,25499.6,25505.6,0
2019/06/06,02:58:00,25504.6,25505.6,25497.6,25501.6,0
2019/06/06,02:59:00,25500.6,25511.6,25500.6,25508.6,0
2019/06/06,03:00:00,25509.6,25511.6,25508.6,25511.6,0
2019/06/06,03:01:00,25510.6,25511.6,25499.6,25500.6,0
2019/06/06,03:02:00,25501.6,25507.6,25500.6,25505.6,0
2019/06/06,03:03:00,25505.6,25507.6,25500.6,25501.6,0
2019/06/06,03:04:00,25502.6,25508.6,25496.6,25507.6,0
2019/06/06,03:05:00,25506.6,25507.6,25502.6,25507.6,0
2019/06/06,03:06:00,25508.6,25510.6,25505.6,25507.6,0
2019/06/06,03:07:00,25506.6,25510.6,25503.6,25508.6,0
2019/06/06,03:08:00,25508.6,25515.6,25508.6,25514.6,0
2019/06/06,03:09:00,25514.6,25517.6,25512.6,25515.6,0
2019/06/06,03:10:00,25515.6,25522.6,25515.6,25521.6,0
2019/06/06,03:11:00,25520.6,25522.7,25518.7,25520.7,0
2019/06/06,03:12:00,25521.7,25521.7,25517.7,25519.7,0
2019/06/06,03:13:00,25520.7,25536.7,25519.7,25536.7,0
2019/06/06,03:14:00,25536.7,25537.7,25533.7,25536.7,0
2019/06/06,03:15:00,25537.7,25537.7,25522.6,25522.6,0
2019/06/06,03:16:00,25522.6,25524.6,25515.6,25519.6,0
2019/06/06,03:17:00,25520.6,25522.7,25515.7,25515.7,0
2019/06/06,03:18:00,25516.7,25523.6,25516.7,25521.6,0
2019/06/06,03:19:00,25521.6,25521.6,25515.6,25516.6,0
2019/06/06,03:20:00,25517.6,25517.6,25509.6,25515.6,0
2019/06/06,03:21:00,25515.6,25518.7,25508.7,25511.7,0
2019/06/06,03:22:00,25511.7,25516.6,25507.6,25514.6,0
2019/06/06,03:23:00,25515.6,25520.6,25513.6,25520.6,0
2019/06/06,03:24:00,25519.6,25521.6,25514.6,25520.6,0
2019/06/06,03:25:00,25521.6,25523.6,25519.6,25521.6,0
2019/06/06,03:26:00,25522.6,25522.6,25518.6,25519.6,0
2019/06/06,03:27:00,25519.6,25519.7,25512.7,25514.7,0
2019/06/06,03:28:00,25514.7,25515.7,25510.7,25513.7,0
2019/06/06,03:29:00,25514.7,25521.7,25513.7,25520.7,0
2019/06/06,03:30:00,25520.7,25520.7,25515.7,25516.7,0
2019/06/06,03:31:00,25516.7,25523.7,25515.7,25515.7,0
2019/06/06,03:32:00,25516.7,25527.7,25515.7,25527.7,0
2019/06/06,03:33:00,25526.7,25527.7,25520.7,25521.7,0
2019/06/06,03:34:00,25521.7,25525.7,25520.7,25521.7,0
2019/06/06,03:35:00,25521.7,25526.7,25515.7,25518.7,0
2019/06/06,03:36:00,25517.7,25528.7,25517.7,25525.7,0
2019/06/06,03:37:00,25525.7,25526.7,25520.7,25524.7,0
2019/06/06,03:38:00,25524.7,25530.7,25524.7,25526.6,0
2019/06/06,03:39:00,25526.6,25531.6,25525.6,25527.6,0
2019/06/06,03:40:00,25527.6,25528.6,25517.6,25520.6,0
2019/06/06,03:41:00,25520.6,25526.4,25518.4,25519.4,0
2019/06/06,03:42:00,25519.4,25520.4,25514.4,25515.4,0
2019/06/06,03:43:00,25516.4,25519.4,25514.4,25514.4,0
2019/06/06,03:44:00,25514.4,25521.4,25513.4,25520.4,0
2019/06/06,03:45:00,25519.4,25520.4,25516.4,25519.4,0
2019/06/06,03:46:00,25519.4,25523.4,25516.4,25517.4,0
2019/06/06,03:47:00,25518.4,25525.4,25515.4,25523.4,0
2019/06/06,03:48:00,25524.4,25525.4,25520.4,25520.4,0
2019/06/06,03:49:00,25521.4,25521.4,25513.4,25514.4,0
2019/06/06,03:50:00,25514.4,25515.4,25507.4,25510.4,0
2019/06/06,03:51:00,25510.4,25510.4,25495.4,25500.4,0
2019/06/06,03:52:00,25500.4,25502.4,25493.4,25497.4,0
2019/06/06,03:53:00,25496.4,25500.4,25494.4,25496.4,0
2019/06/06,03:54:00,25497.4,25500.4,25496.4,25498.4,0
2019/06/06,03:55:00,25497.4,25499.3,25489.3,25498.3,0
2019/06/06,03:56:00,25498.3,25498.3,25489.3,25489.3,0
2019/06/06,03:57:00,25490.3,25500.3,25489.3,25499.3,0
2019/06/06,03:58:00,25499.3,25500.3,25494.3,25497.3,0
2019/06/06,03:59:00,25496.3,25504.3,25495.3,25503.3,0
2019/06/06,04:00:00,25502.3,25503.3,25496.3,25499.3,0
2019/06/06,04:01:00,25498.3,25499.3,25489.3,25492.3,0
2019/06/06,04:02:00,25493.3,25503.3,25493.3,25503.3,0
2019/06/06,04:03:00,25503.3,25505.3,25500.3,25501.3,0
2019/06/06,04:04:00,25502.3,25504.3,25500.3,25501.3,0
2019/06/06,04:05:00,25502.3,25505.3,25500.3,25503.3,0
2019/06/06,04:06:00,25503.3,25505.3,25501.3,25505.3,0
2019/06/06,04:07:00,25505.3,25507.3,25502.3,25503.3,0
2019/06/06,04:08:00,25503.3,25503.3,25496.3,25497.3,0
2019/06/06,04:09:00,25498.3,25498.3,25490.3,25491.3,0
2019/06/06,04:10:00,25491.3,25497.2,25489.2,25494.2,0
2019/06/06,04:11:00,25495.2,25495.2,25488.2,25491.2,0
2019/06/06,04:12:00,25490.2,25504.2,25490.2,25504.2,0
2019/06/06,04:13:00,25503.2,25504.2,25500.2,25504.2,0
2019/06/06,04:14:00,25504.2,25507.2,25501.2,25507.2,0
2019/06/06,04:15:00,25507.2,25511.2,25505.2,25507.2,0
2019/06/06,04:16:00,25507.2,25507.2,25496.2,25505.2,0
2019/06/06,04:17:00,25505.2,25512.1,25505.2,25510.1,0
2019/06/06,04:18:00,25509.1,25512.1,25506.1,25509.1,0
2019/06/06,04:19:00,25509.1,25511.1,25503.1,25510.1,0
2019/06/06,04:20:00,25510.1,25513.1,25509.1,25511.1,0
2019/06/06,04:21:00,25511.1,25511.1,25503.1,25509.1,0
2019/06/06,04:22:00,25509.1,25514.9,25508.0,25510.9,0
2019/06/06,04:23:00,25511.9,25514.9,25508.9,25513.9,0
2019/06/06,04:24:00,25512.9,25514.9,25509.9,25512.9,0
2019/06/06,04:25:00,25512.9,25516.9,25511.9,25514.9,0
2019/06/06,04:26:00,25514.9,25517.9,25511.9,25512.9,0
2019/06/06,04:27:00,25512.9,25516.9,25507.9,25508.9,0
2019/06/06,04:28:00,25507.9,25508.9,25503.9,25503.9,0
2019/06/06,04:29:00,25504.9,25504.9,25499.8,25500.8,0
2019/06/06,04:30:00,25501.8,25508.8,25500.8,25500.8,0
2019/06/06,04:31:00,25500.8,25504.8,25481.8,25482.8,0
2019/06/06,04:32:00,25481.8,25481.8,25467.8,25471.8,0
2019/06/06,04:33:00,25471.8,25485.8,25468.8,25475.8,0
2019/06/06,04:34:00,25475.8,25482.8,25467.8,25475.8,0
2019/06/06,04:35:00,25475.8,25483.8,25467.8,25474.8,0
2019/06/06,04:36:00,25475.8,25480.8,25457.8,25468.8,0
2019/06/06,04:37:00,25469.8,25472.8,25465.8,25466.8,0
2019/06/06,04:38:00,25465.8,25467.8,25452.8,25462.8,0
2019/06/06,04:39:00,25463.8,25475.8,25461.8,25473.8,0
2019/06/06,04:40:00,25473.8,25482.8,25473.8,25478.8,0
2019/06/06,04:41:00,25478.8,25486.8,25477.8,25483.8,0
2019/06/06,04:42:00,25483.8,25487.8,25480.8,25483.8,0
2019/06/06,04:43:00,25483.8,25486.8,25477.8,25486.8,0
2019/06/06,04:44:00,25486.8,25494.8,25485.8,25493.8,0
2019/06/06,04:45:00,25494.8,25504.8,25494.8,25501.8,0
2019/06/06,04:46:00,25501.8,25510.7,25499.8,25509.7,0
2019/06/06,04:47:00,25510.7,25512.7,25502.7,25503.7,0
2019/06/06,04:48:00,25503.7,25506.7,25501.7,25506.7,0
2019/06/06,04:49:00,25507.7,25515.7,25502.7,25509.7,0
2019/06/06,04:50:00,25509.7,25513.7,25500.7,25501.7,0
2019/06/06,04:51:00,25501.7,25519.7,25501.7,25515.7,0
2019/06/06,04:52:00,25516.7,25536.7,25516.7,25535.7,0
2019/06/06,04:53:00,25536.7,25537.7,25529.7,25530.7,0
2019/06/06,04:54:00,25531.7,25536.7,25530.7,25532.7,0
2019/06/06,04:55:00,25531.7,25539.7,25529.7,25537.7,0
2019/06/06,04:56:00,25536.7,25543.7,25528.7,25531.7,0
2019/06/06,04:57:00,25531.7,25534.7,25529.7,25534.7,0
2019/06/06,04:58:00,25535.7,25544.7,25533.7,25544.7,0
2019/06/06,04:59:00,25545.7,25546.7,25532.7,25541.7,0
2019/06/06,05:00:00,25541.7,25542.7,25527.7,25540.7,0
2019/06/06,07:02:00,25489.7,25500.7,25487.7,25500.7,0
2019/06/06,07:03:00,25501.7,25507.7,25487.7,25498.7,0
2019/06/06,07:04:00,25497.7,25499.7,25483.7,25488.7,0
2019/06/06,07:05:00,25488.7,25488.7,25474.7,25482.7,0
2019/06/06,07:06:00,25481.7,25497.7,25481.7,25496.7,0
2019/06/06,07:07:00,25496.7,25496.7,25491.7,25492.7,0
2019/06/06,07:08:00,25492.7,25496.7,25484.7,25484.7,0
2019/06/06,07:09:00,25484.7,25490.7,25481.7,25490.7,0
2019/06/06,07:10:00,25489.7,25490.7,25486.7,25488.7,0
2019/06/06,07:11:00,25488.7,25489.7,25473.7,25474.7,0
2019/06/06,07:12:00,25473.7,25478.7,25468.7,25472.7,0
2019/06/06,07:13:00,25472.7,25475.7,25465.7,25475.7,0
2019/06/06,07:14:00,25475.7,25479.7,25471.7,25478.7,0
2019/06/06,07:15:00,25478.7,25480.7,25475.7,25479.7,0
2019/06/06,07:16:00,25479.7,25481.7,25471.7,25474.7,0
2019/06/06,07:17:00,25474.7,25479.7,25474.7,25478.7,0
2019/06/06,07:18:00,25477.7,25480.7,25476.7,25478.7,0
2019/06/06,07:19:00,25477.7,25477.7,25472.7,25475.7,0
2019/06/06,07:20:00,25476.7,25478.7,25473.7,25476.7,0
2019/06/06,07:21:00,25476.7,25480.7,25476.7,25480.7,0
2019/06/06,07:22:00,25479.7,25481.7,25477.7,25477.7,0
2019/06/06,07:23:00,25477.7,25477.7,25471.7,25471.7,0
2019/06/06,07:24:00,25472.7,25472.7,25468.7,25469.7,0
2019/06/06,07:25:00,25468.7,25469.7,25464.7,25464.7,0
2019/06/06,07:26:00,25464.7,25467.7,25462.7,25464.7,0
2019/06/06,07:27:00,25463.7,25464.7,25459.7,25461.7,0
2019/06/06,07:28:00,25461.7,25464.7,25455.7,25461.7,0
2019/06/06,07:29:00,25460.7,25461.7,25458.7,25460.7,0
2019/06/06,07:30:00,25459.7,25459.7,25453.7,25454.7,0
2019/06/06,07:31:00,25455.7,25455.7,25452.7,25452.7,0
2019/06/06,07:32:00,25452.7,25453.7,25443.7,25445.7,0
2019/06/06,07:33:00,25444.7,25447.7,25426.7,25428.7,0
2019/06/06,07:34:00,25427.7,25437.7,25427.7,25437.7,0
2019/06/06,07:35:00,25438.7,25442.7,25437.7,25442.7,0
2019/06/06,07:36:00,25442.7,25447.7,25441.7,25442.7,0
2019/06/06,07:37:00,25442.7,25451.7,25442.7,25450.7,0
2019/06/06,07:38:00,25450.7,25450.7,25445.7,25446.7,0
2019/06/06,07:39:00,25446.7,25449.7,25444.7,25448.7,0
2019/06/06,07:40:00,25448.7,25451.7,25447.7,25451.7,0
2019/06/06,07:41:00,25451.7,25454.7,25449.7,25453.7,0
2019/06/06,07:42:00,25453.7,25454.7,25451.7,25454.7,0
2019/06/06,07:43:00,25454.7,25470.7,25453.7,25468.7,0
2019/06/06,07:44:00,25467.7,25478.7,25466.7,25473.7,0
2019/06/06,07:45:00,25473.7,25473.7,25466.7,25468.7,0
2019/06/06,07:46:00,25469.7,25491.7,25468.7,25491.7,0
2019/06/06,07:47:00,25490.7,25491.7,25483.7,25484.7,0
2019/06/06,07:48:00,25485.7,25486.7,25480.7,25480.7,0
2019/06/06,07:49:00,25480.7,25480.7,25473.7,25475.7,0
2019/06/06,07:50:00,25474.7,25474.7,25470.7,25473.7,0
2019/06/06,07:51:00,25473.7,25475.7,25469.7,25475.7,0
2019/06/06,07:52:00,25476.7,25479.7,25475.7,25477.7,0
2019/06/06,07:53:00,25476.7,25477.7,25475.7,25475.7,0
2019/06/06,07:54:00,25474.7,25474.7,25471.7,25472.7,0
2019/06/06,07:55:00,25472.7,25473.7,25467.7,25473.7,0
2019/06/06,07:56:00,25473.7,25482.7,25473.7,25476.7,0
2019/06/06,07:57:00,25477.7,25480.7,25477.7,25479.7,0
2019/06/06,07:58:00,25479.7,25487.7,25479.7,25487.7,0
2019/06/06,07:59:00,25486.7,25489.7,25483.7,25483.7,0
2019/06/06,08:00:00,25483.7,25484.7,25477.7,25484.7,0
2019/06/06,08:01:00,25484.7,25484.7,25478.7,25480.7,0
2019/06/06,08:02:00,25480.7,25486.7,25480.7,25486.7,0
2019/06/06,08:03:00,25486.7,25486.7,25479.7,25479.7,0
2019/06/06,08:04:00,25479.7,25480.7,25475.7,25476.7,0
2019/06/06,08:05:00,25475.7,25478.7,25473.7,25475.7,0
2019/06/06,08:06:00,25475.7,25481.7,25474.7,25481.7,0
2019/06/06,08:07:00,25481.7,25481.7,25473.7,25473.7,0
2019/06/06,08:08:00,25474.7,25484.7,25474.7,25484.7,0
2019/06/06,08:09:00,25483.7,25492.7,25483.7,25492.7,0
2019/06/06,08:10:00,25491.7,25491.7,25488.7,25490.7,0
2019/06/06,08:11:00,25490.7,25492.7,25489.7,25492.7,0
2019/06/06,08:12:00,25491.7,25491.7,25488.7,25490.7,0
2019/06/06,08:13:00,25489.7,25489.7,25482.7,25488.7,0
2019/06/06,08:14:00,25487.7,25490.7,25486.7,25487.7,0
2019/06/06,08:15:00,25487.7,25487.7,25486.7,25486.7,0
2019/06/06,08:16:00,25485.7,25485.7,25482.7,25483.7,0
2019/06/06,08:17:00,25483.7,25486.7,25482.7,25484.7,0
2019/06/06,08:18:00,25485.7,25488.7,25485.7,25487.7,0
2019/06/06,08:19:00,25487.7,25492.7,25487.7,25487.7,0
2019/06/06,08:20:00,25488.7,25492.7,25488.7,25489.7,0
2019/06/06,08:21:00,25489.7,25489.7,25487.7,25487.7,0
2019/06/06,08:22:00,25488.7,25491.7,25488.7,25489.7,0
2019/06/06,08:23:00,25490.7,25490.7,25488.7,25488.7,0
2019/06/06,08:24:00,25488.7,25488.7,25488.7,25488.7,0
2019/06/06,08:25:00,25488.7,25491.7,25487.7,25488.7,0
2019/06/06,08:26:00,25488.7,25490.7,25486.7,25486.7,0
2019/06/06,08:27:00,25485.7,25489.7,25482.7,25487.7,0
2019/06/06,08:28:00,25487.7,25488.7,25486.7,25487.7,0
2019/06/06,08:29:00,25487.7,25489.7,25486.7,25487.7,0
2019/06/06,08:30:00,25487.7,25489.7,25486.7,25486.7,0
2019/06/06,08:31:00,25486.7,25500.7,25486.7,25492.7,0
2019/06/06,08:32:00,25493.7,25497.7,25492.7,25497.7,0
2019/06/06,08:33:00,25497.7,25501.7,25495.7,25500.7,0
2019/06/06,08:34:00,25500.7,25505.7,25500.7,25502.7,0
2019/06/06,08:35:00,25503.7,25504.7,25502.7,25504.7,0
2019/06/06,08:36:00,25504.7,25518.7,25504.7,25510.7,0
2019/06/06,08:37:00,25511.7,25513.7,25510.7,25513.7,0
2019/06/06,08:38:00,25513.7,25513.7,25507.7,25507.7,0
2019/06/06,08:39:00,25506.7,25508.7,25505.7,25505.7,0
2019/06/06,08:40:00,25506.7,25506.7,25505.7,25506.7,0
2019/06/06,08:41:00,25505.7,25512.7,25505.7,25509.7,0
2019/06/06,08:42:00,25510.7,25516.7,25508.7,25516.7,0
2019/06/06,08:43:00,25515.7,25515.7,25512.7,25513.7,0
2019/06/06,08:44:00,25513.7,25518.7,25513.7,25516.7,0
2019/06/06,08:45:00,25515.7,25518.7,25515.7,25516.7,0
2019/06/06,08:46:00,25515.7,25516.7,25508.7,25509.7,0
2019/06/06,08:47:00,25508.7,25515.7,25507.7,25512.7,0
2019/06/06,08:48:00,25513.7,25513.7,25510.7,25510.7,0
2019/06/06,08:49:00,25511.7,25511.7,25508.7,25508.7,0
2019/06/06,08:50:00,25508.7,25509.7,25506.7,25506.7,0
2019/06/06,08:51:00,25506.7,25506.7,25499.7,25502.7,0
2019/06/06,08:52:00,25501.7,25503.7,25498.7,25501.7,0
2019/06/06,08:53:00,25501.7,25502.7,25497.7,25500.7,0
2019/06/06,08:54:00,25500.7,25502.7,25498.7,25501.7,0
2019/06/06,08:55:00,25502.7,25502.7,25497.7,25498.7,0
2019/06/06,08:56:00,25498.7,25503.7,25498.7,25501.7,0
2019/06/06,08:57:00,25501.7,25502.7,25496.7,25497.7,0
2019/06/06,08:58:00,25497.7,25500.7,25496.7,25500.7,0
2019/06/06,08:59:00,25499.7,25507.7,25498.7,25505.7,0
2019/06/06,09:00:00,25506.7,25511.7,25505.7,25511.7,0
2019/06/06,09:01:00,25511.7,25528.7,25509.7,25525.7,0
2019/06/06,09:02:00,25525.7,25525.7,25517.7,25522.7,0
2019/06/06,09:03:00,25522.7,25522.7,25515.7,25519.7,0
2019/06/06,09:04:00,25519.7,25522.7,25516.7,25519.7,0
2019/06/06,09:05:00,25519.7,25521.7,25516.7,25519.7,0
2019/06/06,09:06:00,25520.7,25529.7,25517.7,25527.7,0
2019/06/06,09:07:00,25526.7,25533.7,25525.7,25532.7,0
2019/06/06,09:08:00,25533.7,25540.7,25532.7,25537.7,0
2019/06/06,09:09:00,25537.7,25540.7,25535.7,25539.7,0
2019/06/06,09:10:00,25538.7,25549.7,25536.7,25543.7,0
2019/06/06,09:11:00,25544.7,25547.7,25539.7,25539.7,0
2019/06/06,09:12:00,25539.7,25541.7,25538.7,25538.7,0
2019/06/06,09:13:00,25538.7,25538.7,25534.7,25536.7,0
2019/06/06,09:14:00,25536.7,25538.7,25534.7,25537.7,0
2019/06/06,09:15:00,25536.7,25537.7,25533.7,25536.7,0
2019/06/06,09:16:00,25536.7,25539.7,25533.7,25539.7,0
2019/06/06,09:17:00,25538.7,25539.7,25537.7,25538.7,0
2019/06/06,09:18:00,25539.7,25543.7,25539.7,25541.7,0
2019/06/06,09:19:00,25540.7,25546.7,25540.7,25546.7,0
2019/06/06,09:20:00,25545.7,25547.7,25539.7,25540.7,0
2019/06/06,09:21:00,25539.7,25542.7,25539.7,25542.7,0
2019/06/06,09:22:00,25542.7,25544.7,25541.7,25542.7,0
2019/06/06,09:23:00,25541.7,25542.7,25536.7,25539.7,0
2019/06/06,09:24:00,25540.7,25543.7,25539.7,25541.7,0
2019/06/06,09:25:00,25541.7,25542.7,25541.7,25542.7,0
2019/06/06,09:26:00,25541.7,25543.7,25541.7,25542.7,0
2019/06/06,09:27:00,25542.7,25543.7,25540.7,25543.7,0
2019/06/06,09:28:00,25542.7,25552.7,25542.7,25549.7,0
2019/06/06,09:29:00,25548.7,25550.7,25546.7,25547.7,0
2019/06/06,09:30:00,25547.7,25551.7,25547.7,25550.7,0
2019/06/06,09:31:00,25551.7,25559.7,25550.7,25555.7,0
2019/06/06,09:32:00,25556.7,25556.7,25551.7,25552.7,0
2019/06/06,09:33:00,25553.7,25555.7,25551.7,25552.7,0
2019/06/06,09:34:00,25551.7,25552.7,25548.7,25549.7,0
2019/06/06,09:35:00,25550.7,25552.7,25550.7,25552.7,0
2019/06/06,09:36:00,25551.7,25554.7,25550.7,25551.7,0
2019/06/06,09:37:00,25551.7,25551.7,25549.7,25550.7,0
2019/06/06,09:38:00,25550.7,25551.7,25549.7,25551.7,0
2019/06/06,09:39:00,25550.7,25551.7,25546.7,25546.7,0
2019/06/06,09:40:00,25546.7,25547.7,25543.7,25546.7,0
2019/06/06,09:41:00,25545.7,25547.7,25544.7,25546.7,0
2019/06/06,09:42:00,25545.7,25546.7,25544.7,25545.7,0
2019/06/06,09:43:00,25545.7,25550.7,25545.7,25550.7,0
2019/06/06,09:44:00,25549.7,25549.7,25546.7,25546.7,0
2019/06/06,09:45:00,25546.7,25546.7,25545.7,25545.7,0
2019/06/06,09:46:00,25545.7,25549.7,25544.7,25549.7,0
2019/06/06,09:47:00,25548.7,25549.7,25546.7,25546.7,0
2019/06/06,09:48:00,25546.7,25547.7,25543.7,25546.7,0
2019/06/06,09:49:00,25545.7,25545.7,25542.7,25543.7,0
2019/06/06,09:50:00,25543.7,25543.7,25538.7,25540.7,0
2019/06/06,09:51:00,25540.7,25546.7,25540.7,25543.7,0
2019/06/06,09:52:00,25544.7,25544.7,25541.7,25543.7,0
2019/06/06,09:53:00,25544.7,25544.7,25539.7,25540.7,0
2019/06/06,09:54:00,25539.7,25544.7,25539.7,25543.7,0
2019/06/06,09:55:00,25544.7,25544.7,25539.7,25540.7,0
2019/06/06,09:56:00,25539.7,25540.7,25536.7,25538.7,0
2019/06/06,09:57:00,25538.7,25539.7,25536.7,25537.7,0
2019/06/06,09:58:00,25538.7,25539.7,25533.7,25535.7,0
2019/06/06,09:59:00,25534.7,25539.7,25534.7,25539.7,0
2019/06/06,10:00:00,25538.7,25539.7,25537.7,25538.7,0
2019/06/06,10:01:00,25538.7,25541.7,25534.7,25537.7,0
2019/06/06,10:02:00,25537.7,25538.7,25535.7,25537.7,0
2019/06/06,10:03:00,25536.7,25536.7,25533.7,25534.7,0
2019/06/06,10:04:00,25534.7,25537.7,25533.7,25537.7,0
2019/06/06,10:05:00,25538.7,25539.7,25535.7,25536.7,0
2019/06/06,10:06:00,25535.7,25535.7,25533.7,25535.7,0
2019/06/06,10:07:00,25534.7,25538.7,25533.7,25538.7,0
2019/06/06,10:08:00,25537.7,25539.7,25537.7,25539.7,0
2019/06/06,10:09:00,25539.7,25540.7,25538.7,25539.7,0
2019/06/06,10:10:00,25538.7,25541.7,25537.7,25541.7,0
2019/06/06,10:11:00,25541.7,25543.7,25541.7,25542.7,0
2019/06/06,10:12:00,25541.7,25541.7,25535.7,25537.7,0
2019/06/06,10:13:00,25538.7,25542.7,25536.7,25536.7,0
2019/06/06,10:14:00,25535.7,25539.7,25535.7,25538.7,0
2019/06/06,10:15:00,25538.7,25539.7,25534.7,25535.7,0
2019/06/06,10:16:00,25535.7,25544.7,25535.7,25543.7,0
2019/06/06,10:17:00,25544.7,25549.7,25544.7,25546.7,0
2019/06/06,10:18:00,25546.7,25546.7,25541.7,25543.7,0
2019/06/06,10:19:00,25542.7,25543.7,25539.7,25541.7,0
2019/06/06,10:20:00,25541.7,25547.7,25540.7,25546.7,0
2019/06/06,10:21:00,25546.7,25551.7,25546.7,25550.7,0
2019/06/06,10:22:00,25550.7,25554.7,25549.7,25552.7,0
2019/06/06,10:23:00,25552.7,25553.7,25549.7,25549.7,0
2019/06/06,10:24:00,25549.7,25549.7,25544.7,25545.7,0
2019/06/06,10:25:00,25544.7,25546.7,25542.7,25546.7,0
2019/06/06,10:26:00,25545.7,25546.7,25542.7,25544.7,0
2019/06/06,10:27:00,25544.7,25547.7,25544.7,25545.7,0
2019/06/06,10:28:00,25545.7,25546.7,25544.7,25545.7,0
2019/06/06,10:29:00,25546.7,25547.7,25545.7,25546.7,0
2019/06/06,10:30:00,25545.7,25546.7,25544.7,25546.7,0
2019/06/06,10:31:00,25545.7,25547.7,25542.7,25546.7,0
2019/06/06,10:32:00,25545.7,25548.7,25545.7,25548.7,0
2019/06/06,10:33:00,25547.7,25547.7,25533.7,25536.7,0
2019/06/06,10:34:00,25536.7,25540.7,25535.7,25539.7,0
2019/06/06,10:35:00,25538.7,25538.7,25535.7,25537.7,0
2019/06/06,10:36:00,25537.7,25537.7,25529.7,25534.7,0
2019/06/06,10:37:00,25533.7,25534.7,25529.7,25534.7,0
2019/06/06,10:38:00,25534.7,25537.7,25532.7,25535.7,0
2019/06/06,10:39:00,25534.7,25536.7,25529.7,25529.7,0
2019/06/06,10:40:00,25529.7,25532.7,25525.7,25532.7,0
2019/06/06,10:41:00,25531.7,25532.7,25527.7,25531.7,0
2019/06/06,10:42:00,25530.7,25533.7,25529.7,25531.7,0
2019/06/06,10:43:00,25531.7,25532.7,25527.7,25529.7,0
2019/06/06,10:44:00,25529.7,25532.7,25528.7,25530.7,0
2019/06/06,10:45:00,25530.7,25534.7,25530.7,25533.7,0
2019/06/06,10:46:00,25533.7,25534.7,25530.7,25531.7,0
2019/06/06,10:47:00,25531.7,25533.7,25528.7,25532.7,0
2019/06/06,10:48:00,25531.7,25532.7,25525.7,25532.7,0
2019/06/06,10:49:00,25532.7,25542.7,25530.7,25538.7,0
2019/06/06,10:50:00,25538.7,25539.7,25534.7,25536.7,0
2019/06/06,10:51:00,25536.7,25536.7,25532.7,25534.7,0
2019/06/06,10:52:00,25533.7,25538.7,25532.7,25536.7,0
2019/06/06,10:53:00,25536.7,25538.7,25532.7,25534.7,0
2019/06/06,10:54:00,25534.7,25534.7,25531.7,25533.7,0
2019/06/06,10:55:00,25532.7,25533.7,25527.7,25529.7,0
2019/06/06,10:56:00,25528.7,25534.7,25527.7,25533.7,0
2019/06/06,10:57:00,25534.7,25534.7,25528.7,25532.7,0
2019/06/06,10:58:00,25532.7,25534.7,25530.7,25531.7,0
2019/06/06,10:59:00,25531.7,25536.7,25530.7,25535.7,0
2019/06/06,11:00:00,25536.7,25541.7,25533.7,25538.7,0
2019/06/06,11:01:00,25537.7,25539.7,25532.7,25539.7,0
2019/06/06,11:02:00,25539.7,25544.7,25539.7,25543.7,0
2019/06/06,11:03:00,25544.7,25544.7,25539.7,25541.7,0
2019/06/06,11:04:00,25541.7,25545.7,25540.7,25545.7,0
2019/06/06,11:05:00,25545.7,25545.7,25542.7,25544.7,0
2019/06/06,11:06:00,25544.7,25547.7,25542.7,25545.7,0
2019/06/06,11:07:00,25544.7,25549.7,25541.7,25547.7,0
2019/06/06,11:08:00,25548.7,25551.7,25548.7,25550.7,0
2019/06/06,11:09:00,25551.7,25556.7,25551.7,25554.7,0
2019/06/06,11:10:00,25555.7,25559.7,25553.7,25559.7,0
2019/06/06,11:11:00,25559.7,25566.7,25559.7,25564.7,0
2019/06/06,11:12:00,25564.7,25565.7,25563.7,25564.7,0
2019/06/06,11:13:00,25565.7,25576.7,25565.7,25573.7,0
2019/06/06,11:14:00,25574.7,25574.7,25571.7,25571.7,0
2019/06/06,11:15:00,25572.7,25572.7,25569.7,25569.7,0
2019/06/06,11:16:00,25569.7,25574.7,25567.7,25573.7,0
2019/06/06,11:17:00,25573.7,25577.7,25572.7,25573.7,0
2019/06/06,11:18:00,25572.7,25574.7,25569.7,25571.7,0
2019/06/06,11:19:00,25570.7,25571.7,25565.7,25566.7,0
2019/06/06,11:20:00,25565.7,25565.7,25563.7,25565.7,0
2019/06/06,11:21:00,25565.7,25566.7,25562.7,25563.7,0
2019/06/06,11:22:00,25564.7,25564.7,25560.7,25563.7,0
2019/06/06,11:23:00,25563.7,25566.7,25563.7,25565.7,0
2019/06/06,11:24:00,25564.7,25565.7,25562.7,25565.7,0
2019/06/06,11:25:00,25564.7,25564.7,25560.7,25561.7,0
2019/06/06,11:26:00,25561.7,25565.7,25560.7,25565.7,0
2019/06/06,11:27:00,25565.7,25567.7,25563.7,25564.7,0
2019/06/06,11:28:00,25564.7,25566.7,25563.7,25566.7,0
2019/06/06,11:29:00,25567.7,25567.7,25560.7,25561.7,0
2019/06/06,11:30:00,25561.7,25563.7,25560.7,25562.7,0
2019/06/06,11:31:00,25562.7,25567.7,25560.7,25567.7,0
2019/06/06,11:32:00,25567.7,25567.7,25563.7,25566.7,0
2019/06/06,11:33:00,25566.7,25568.7,25566.7,25566.7,0
2019/06/06,11:34:00,25567.7,25570.7,25567.7,25570.7,0
2019/06/06,11:35:00,25570.7,25572.7,25569.7,25569.7,0
2019/06/06,11:36:00,25570.7,25571.7,25565.7,25568.7,0
2019/06/06,11:37:00,25567.7,25567.7,25565.7,25567.7,0
2019/06/06,11:38:00,25567.7,25573.7,25566.7,25572.7,0
2019/06/06,11:39:00,25573.7,25575.7,25572.7,25572.7,0
2019/06/06,11:40:00,25571.7,25572.7,25570.7,25572.7,0
2019/06/06,11:41:00,25572.7,25575.7,25572.7,25573.7,0
2019/06/06,11:42:00,25572.7,25575.7,25572.7,25575.7,0
2019/06/06,11:43:00,25575.7,25577.7,25570.7,25571.7,0
2019/06/06,11:44:00,25570.7,25571.7,25568.7,25569.7,0
2019/06/06,11:45:00,25570.7,25570.7,25568.7,25569.7,0
2019/06/06,11:46:00,25568.7,25570.7,25568.7,25569.7,0
2019/06/06,11:47:00,25570.7,25570.7,25568.7,25570.7,0
2019/06/06,11:48:00,25570.7,25570.7,25565.7,25567.7,0
2019/06/06,11:49:00,25567.7,25567.7,25564.7,25564.7,0
2019/06/06,11:50:00,25564.7,25567.7,25562.7,25562.7,0
2019/06/06,11:51:00,25562.7,25564.7,25561.7,25563.7,0
2019/06/06,11:52:00,25563.7,25564.7,25562.7,25562.7,0
2019/06/06,11:53:00,25563.7,25564.7,25561.7,25564.7,0
2019/06/06,11:54:00,25564.7,25566.7,25563.7,25564.7,0
2019/06/06,11:55:00,25563.7,25565.7,25561.7,25562.7,0
2019/06/06,11:56:00,25562.7,25566.7,25561.7,25566.7,0
2019/06/06,11:57:00,25565.7,25566.7,25564.7,25565.7,0
2019/06/06,11:58:00,25564.7,25565.7,25562.7,25563.7,0
2019/06/06,11:59:00,25564.7,25564.7,25562.7,25563.7,0
2019/06/06,12:00:00,25562.7,25564.7,25562.7,25564.7,0
2019/06/06,12:01:00,25564.7,25565.7,25562.7,25563.7,0
2019/06/06,12:02:00,25563.7,25565.7,25562.7,25562.7,0
2019/06/06,12:03:00,25563.7,25569.7,25561.7,25567.7,0
2019/06/06,12:04:00,25568.7,25569.7,25565.7,25567.7,0
2019/06/06,12:05:00,25567.7,25570.7,25567.7,25568.7,0
2019/06/06,12:06:00,25567.7,25568.7,25566.7,25566.7,0
2019/06/06,12:07:00,25567.7,25569.7,25565.7,25569.7,0
2019/06/06,12:08:00,25568.7,25569.7,25567.7,25569.7,0
2019/06/06,12:09:00,25569.7,25569.7,25565.7,25566.7,0
2019/06/06,12:10:00,25567.7,25567.7,25565.7,25565.7,0
2019/06/06,12:11:00,25566.7,25567.7,25563.7,25563.7,0
2019/06/06,12:12:00,25564.7,25564.7,25562.7,25562.7,0
2019/06/06,12:13:00,25561.7,25563.7,25560.7,25561.7,0
2019/06/06,12:14:00,25561.7,25562.7,25560.7,25561.7,0
2019/06/06,12:15:00,25561.7,25563.7,25560.7,25562.7,0
2019/06/06,12:16:00,25562.7,25567.7,25562.7,25567.7,0
2019/06/06,12:17:00,25566.7,25566.7,25562.7,25563.7,0
2019/06/06,12:18:00,25563.7,25565.7,25562.7,25565.7,0
2019/06/06,12:19:00,25564.7,25565.7,25562.7,25562.7,0
2019/06/06,12:20:00,25562.7,25563.7,25560.7,25562.7,0
2019/06/06,12:21:00,25562.7,25562.7,25560.7,25562.7,0
2019/06/06,12:22:00,25562.7,25563.7,25561.7,25563.7,0
2019/06/06,12:23:00,25563.7,25563.7,25562.7,25562.7,0
2019/06/06,12:24:00,25563.7,25563.7,25561.7,25562.7,0
2019/06/06,12:25:00,25563.7,25568.7,25562.7,25568.7,0
2019/06/06,12:26:00,25567.7,25568.7,25566.7,25566.7,0
2019/06/06,12:27:00,25566.7,25566.7,25565.7,25565.7,0
2019/06/06,12:28:00,25564.7,25565.7,25563.7,25564.7,0
2019/06/06,12:29:00,25565.7,25565.7,25562.7,25562.7,0
2019/06/06,12:30:00,25563.7,25564.7,25562.7,25563.7,0
2019/06/06,12:31:00,25564.7,25564.7,25556.7,25558.7,0
2019/06/06,12:32:00,25557.7,25560.7,25557.7,25558.7,0
2019/06/06,12:33:00,25558.7,25558.7,25556.7,25557.7,0
2019/06/06,12:34:00,25557.7,25558.7,25555.7,25555.7,0
2019/06/06,12:35:00,25555.7,25558.7,25554.7,25557.7,0
2019/06/06,12:36:00,25556.7,25558.7,25555.7,25557.7,0
2019/06/06,12:37:00,25558.7,25558.7,25556.7,25557.7,0
2019/06/06,12:38:00,25557.7,25560.7,25556.7,25557.7,0
2019/06/06,12:39:00,25557.7,25557.7,25555.7,25555.7,0
2019/06/06,12:40:00,25556.7,25557.7,25555.7,25556.7,0
2019/06/06,12:41:00,25555.7,25556.7,25554.7,25555.7,0
2019/06/06,12:42:00,25556.7,25556.7,25555.7,25555.7,0
2019/06/06,12:43:00,25555.7,25556.7,25554.7,25556.7,0
2019/06/06,12:44:00,25555.7,25556.7,25552.7,25554.7,0
2019/06/06,12:45:00,25553.7,25554.7,25552.7,25553.7,0
2019/06/06,12:46:00,25553.7,25556.7,25552.7,25554.7,0
2019/06/06,12:47:00,25554.7,25556.7,25554.7,25554.7,0
2019/06/06,12:48:00,25554.7,25556.7,25553.7,25556.7,0
2019/06/06,12:49:00,25556.7,25558.7,25555.7,25558.7,0
2019/06/06,12:50:00,25558.7,25560.7,25557.7,25558.7,0
2019/06/06,12:51:00,25557.7,25558.7,25554.7,25554.7,0
2019/06/06,12:52:00,25555.7,25557.7,25555.7,25555.7,0
2019/06/06,12:53:00,25556.7,25556.7,25555.7,25555.7,0
2019/06/06,12:54:00,25556.7,25556.7,25555.7,25555.7,0
2019/06/06,12:55:00,25555.7,25555.7,25554.7,25554.7,0
2019/06/06,12:56:00,25555.7,25555.7,25553.7,25554.7,0
2019/06/06,12:57:00,25555.7,25555.7,25554.7,25555.7,0
2019/06/06,12:58:00,25555.7,25556.7,25555.7,25555.7,0
2019/06/06,12:59:00,25555.7,25556.7,25555.7,25556.7,0
2019/06/06,13:00:00,25556.7,25556.7,25555.7,25555.7,0
2019/06/06,13:01:00,25555.7,25555.7,25555.7,25555.7,0
2019/06/06,13:02:00,25555.7,25555.7,25555.7,25555.7,0
2019/06/06,13:03:00,25554.7,25554.7,25552.7,25553.7,0
2019/06/06,13:04:00,25554.7,25554.7,25550.7,25551.7,0
2019/06/06,13:05:00,25551.7,25552.7,25550.7,25550.7,0
2019/06/06,13:06:00,25551.7,25552.7,25551.7,25552.7,0
2019/06/06,13:07:00,25552.7,25552.7,25550.7,25551.7,0
2019/06/06,13:08:00,25552.7,25552.7,25552.7,25552.7,0
2019/06/06,13:09:00,25552.7,25552.7,25551.7,25552.7,0
2019/06/06,13:10:00,25551.7,25553.7,25551.7,25551.7,0
2019/06/06,13:11:00,25552.7,25552.7,25551.7,25551.7,0
2019/06/06,13:12:00,25551.7,25551.7,25549.7,25549.7,0
2019/06/06,13:13:00,25548.7,25550.7,25548.7,25549.7,0
2019/06/06,13:14:00,25549.7,25550.7,25546.7,25546.7,0
2019/06/06,13:15:00,25547.7,25547.7,25543.7,25543.7,0
2019/06/06,13:16:00,25544.7,25547.7,25543.7,25546.7,0
2019/06/06,13:17:00,25547.7,25547.7,25546.7,25546.7,0
2019/06/06,13:18:00,25545.7,25547.7,25545.7,25547.7,0
2019/06/06,13:19:00,25546.7,25546.7,25545.7,25546.7,0
2019/06/06,13:20:00,25545.7,25546.7,25542.7,25543.7,0
2019/06/06,13:21:00,25543.7,25544.7,25542.7,25542.7,0
2019/06/06,13:22:00,25542.7,25542.7,25541.7,25542.7,0
2019/06/06,13:23:00,25542.7,25543.7,25542.7,25543.7,0
2019/06/06,13:24:00,25544.7,25545.7,25543.7,25545.7,0
2019/06/06,13:25:00,25545.7,25545.7,25542.7,25543.7,0
2019/06/06,13:26:00,25542.7,25546.7,25542.7,25546.7,0
2019/06/06,13:27:00,25546.7,25546.7,25544.7,25544.7,0
2019/06/06,13:28:00,25545.7,25545.7,25544.7,25544.7,0
2019/06/06,13:29:00,25545.7,25545.7,25544.7,25545.7,0
2019/06/06,13:30:00,25545.7,25546.7,25545.7,25546.7,0
2019/06/06,13:31:00,25545.7,25547.7,25545.7,25546.7,0
2019/06/06,13:32:00,25546.7,25547.7,25546.7,25546.7,0
2019/06/06,13:33:00,25547.7,25547.7,25542.7,25542.7,0
2019/06/06,13:34:00,25543.7,25544.7,25543.7,25544.7,0
2019/06/06,13:35:00,25544.7,25544.7,25543.7,25544.7,0
2019/06/06,13:36:00,25544.7,25545.7,25544.7,25545.7,0
2019/06/06,13:37:00,25545.7,25546.7,25545.7,25545.7,0
2019/06/06,13:38:00,25546.7,25546.7,25546.7,25546.7,0
2019/06/06,13:39:00,25546.7,25550.7,25546.7,25549.7,0
2019/06/06,13:40:00,25550.7,25550.7,25549.7,25549.7,0
2019/06/06,13:41:00,25550.7,25552.7,25549.7,25552.7,0
2019/06/06,13:42:00,25552.7,25553.7,25551.7,25552.7,0
2019/06/06,13:43:00,25552.7,25552.7,25550.7,25551.7,0
2019/06/06,13:44:00,25551.7,25552.7,25550.7,25552.7,0
2019/06/06,13:45:00,25552.7,25552.7,25551.7,25551.7,0
2019/06/06,13:46:00,25552.7,25552.7,25551.7,25552.7,0
2019/06/06,13:47:00,25553.7,25554.7,25552.7,25554.7,0
2019/06/06,13:48:00,25554.7,25554.7,25553.7,25554.7,0
2019/06/06,13:49:00,25555.7,25556.7,25554.7,25555.7,0
2019/06/06,13:50:00,25554.7,25555.7,25552.7,25552.7,0
2019/06/06,13:51:00,25553.7,25553.7,25550.7,25550.7,0
2019/06/06,13:52:00,25550.7,25550.7,25549.7,25550.7,0
2019/06/06,13:53:00,25550.7,25550.7,25549.7,25549.7,0
2019/06/06,13:54:00,25550.7,25552.7,25550.7,25551.7,0
2019/06/06,13:55:00,25550.7,25551.7,25550.7,25551.7,0
2019/06/06,13:56:00,25551.7,25551.7,25550.7,25551.7,0
2019/06/06,13:57:00,25551.7,25552.7,25551.7,25552.7,0
2019/06/06,13:58:00,25553.7,25554.7,25553.7,25554.7,0
2019/06/06,13:59:00,25554.7,25554.7,25552.7,25552.7,0
2019/06/06,14:00:00,25552.7,25552.7,25550.7,25552.7,0
2019/06/06,14:01:00,25551.7,25554.7,25550.7,25551.7,0
2019/06/06,14:02:00,25552.7,25552.7,25549.7,25549.7,0
2019/06/06,14:03:00,25550.7,25551.7,25549.7,25549.7,0
2019/06/06,14:04:00,25549.7,25549.7,25548.7,25548.7,0
2019/06/06,14:05:00,25549.7,25550.7,25548.7,25550.7,0
2019/06/06,14:06:00,25550.7,25550.7,25548.7,25549.7,0
2019/06/06,14:07:00,25549.7,25552.7,25548.7,25552.7,0
2019/06/06,14:08:00,25552.7,25553.7,25551.7,25551.7,0
2019/06/06,14:09:00,25551.7,25554.7,25550.7,25553.7,0
2019/06/06,14:10:00,25552.7,25552.7,25551.7,25551.7,0
2019/06/06,14:11:00,25551.7,25552.7,25551.7,25552.7,0
2019/06/06,14:12:00,25552.7,25553.7,25551.7,25551.7,0
2019/06/06,14:13:00,25552.7,25554.7,25552.7,25554.7,0
2019/06/06,14:14:00,25554.7,25554.7,25548.7,25549.7,0
2019/06/06,14:15:00,25550.7,25550.7,25545.7,25546.7,0
2019/06/06,14:16:00,25546.7,25546.7,25543.7,25544.7,0
2019/06/06,14:17:00,25544.7,25546.7,25543.7,25546.7,0
2019/06/06,14:18:00,25545.7,25545.7,25544.7,25545.7,0
2019/06/06,14:19:00,25546.7,25546.7,25543.7,25544.7,0
2019/06/06,14:20:00,25544.7,25544.7,25543.7,25544.7,0
2019/06/06,14:21:00,25543.7,25544.7,25540.7,25544.7,0
2019/06/06,14:22:00,25543.7,25544.7,25542.7,25543.7,0
2019/06/06,14:23:00,25543.7,25544.7,25542.7,25543.7,0
2019/06/06,14:24:00,25543.7,25546.7,25543.7,25546.7,0
2019/06/06,14:25:00,25546.7,25547.7,25542.7,25543.7,0
2019/06/06,14:26:00,25543.7,25547.7,25543.7,25546.7,0
2019/06/06,14:27:00,25545.7,25545.7,25542.7,25542.7,0
2019/06/06,14:28:00,25543.7,25543.7,25539.7,25540.7,0
2019/06/06,14:29:00,25541.7,25543.7,25541.7,25542.7,0
2019/06/06,14:30:00,25542.7,25544.7,25541.7,25543.7,0
2019/06/06,14:31:00,25542.7,25545.7,25541.7,25543.7,0
2019/06/06,14:32:00,25544.7,25544.7,25540.7,25540.7,0
2019/06/06,14:33:00,25541.7,25542.7,25540.7,25541.7,0
2019/06/06,14:34:00,25542.7,25542.7,25541.7,25542.7,0
2019/06/06,14:35:00,25541.7,25542.7,25539.7,25540.7,0
2019/06/06,14:36:00,25540.7,25540.7,25537.7,25538.7,0
2019/06/06,14:37:00,25538.7,25540.7,25538.7,25539.7,0
2019/06/06,14:38:00,25539.7,25540.7,25537.7,25537.7,0
2019/06/06,14:39:00,25538.7,25539.7,25537.7,25538.7,0
2019/06/06,14:40:00,25539.7,25539.7,25535.7,25536.7,0
2019/06/06,14:41:00,25536.7,25539.7,25535.7,25537.7,0
2019/06/06,14:42:00,25537.7,25537.7,25534.7,25534.7,0
2019/06/06,14:43:00,25535.7,25535.7,25532.7,25532.7,0
2019/06/06,14:44:00,25533.7,25533.7,25530.7,25531.7,0
2019/06/06,14:45:00,25531.7,25532.7,25529.7,25529.7,0
2019/06/06,14:46:00,25529.7,25529.7,25525.7,25526.7,0
2019/06/06,14:47:00,25526.7,25526.7,25522.7,25523.7,0
2019/06/06,14:48:00,25523.7,25523.7,25519.7,25519.7,0
2019/06/06,14:49:00,25519.7,25520.7,25518.7,25519.7,0
2019/06/06,14:50:00,25518.7,25523.7,25518.7,25522.7,0
2019/06/06,14:51:00,25522.7,25526.7,25521.7,25523.7,0
2019/06/06,14:52:00,25523.7,25525.7,25522.7,25525.7,0
2019/06/06,14:53:00,25524.7,25524.7,25521.7,25521.7,0
2019/06/06,14:54:00,25521.7,25521.7,25518.7,25518.7,0
2019/06/06,14:55:00,25519.7,25520.7,25518.7,25519.7,0
2019/06/06,14:56:00,25520.7,25520.7,25516.7,25518.7,0
2019/06/06,14:57:00,25518.7,25520.7,25515.7,25515.7,0
2019/06/06,14:58:00,25516.7,25516.7,25514.7,25515.7,0
2019/06/06,14:59:00,25516.7,25516.7,25510.7,25512.7,0
2019/06/06,15:00:00,25512.7,25517.7,25512.7,25516.7,0
2019/06/06,15:01:00,25516.7,25518.7,25512.7,25518.7,0
2019/06/06,15:02:00,25517.7,25522.7,25517.7,25521.7,0
2019/06/06,15:03:00,25521.7,25524.7,25519.7,25523.7,0
2019/06/06,15:04:00,25523.7,25525.7,25518.7,25521.7,0
2019/06/06,15:05:00,25521.7,25525.7,25520.7,25525.7,0
2019/06/06,15:06:00,25524.7,25527.7,25514.7,25515.7,0
2019/06/06,15:07:00,25515.7,25518.7,25511.7,25515.7,0
2019/06/06,15:08:00,25515.7,25520.7,25514.7,25518.7,0
2019/06/06,15:09:00,25518.7,25523.7,25517.7,25520.7,0
2019/06/06,15:10:00,25521.7,25521.7,25517.7,25520.7,0
2019/06/06,15:11:00,25521.7,25521.7,25514.7,25514.7,0
2019/06/06,15:12:00,25515.7,25518.7,25514.7,25516.7,0
2019/06/06,15:13:00,25516.7,25520.7,25515.7,25519.7,0
2019/06/06,15:14:00,25519.7,25523.7,25518.7,25522.7,0
2019/06/06,15:15:00,25521.7,25523.7,25517.7,25518.7,0
2019/06/06,15:16:00,25518.7,25518.7,25515.7,25517.7,0
2019/06/06,15:17:00,25517.7,25521.7,25517.7,25519.7,0
2019/06/06,15:18:00,25519.7,25525.7,25518.7,25523.7,0
2019/06/06,15:19:00,25523.7,25524.7,25520.7,25523.7,0
2019/06/06,15:20:00,25524.7,25527.7,25522.7,25527.7,0
2019/06/06,15:21:00,25527.7,25528.7,25524.7,25525.7,0
2019/06/06,15:22:00,25525.7,25525.7,25523.7,25524.7,0
2019/06/06,15:23:00,25524.7,25526.7,25524.7,25525.7,0
2019/06/06,15:24:00,25525.7,25525.7,25521.7,25521.7,0
2019/06/06,15:25:00,25522.7,25524.7,25521.7,25523.7,0
2019/06/06,15:26:00,25523.7,25523.7,25521.7,25521.7,0
2019/06/06,15:27:00,25522.7,25522.7,25517.7,25519.7,0
2019/06/06,15:28:00,25519.7,25524.7,25516.7,25523.7,0
2019/06/06,15:29:00,25523.7,25524.7,25522.7,25523.7,0
2019/06/06,15:30:00,25522.7,25522.7,25518.7,25518.7,0
2019/06/06,15:31:00,25519.7,25519.7,25509.7,25512.7,0
2019/06/06,15:32:00,25512.7,25513.7,25506.7,25508.7,0
2019/06/06,15:33:00,25508.7,25509.7,25504.7,25509.7,0
2019/06/06,15:34:00,25509.7,25509.7,25502.7,25505.7,0
2019/06/06,15:35:00,25506.7,25511.7,25505.7,25510.7,0
2019/06/06,15:36:00,25511.7,25512.7,25509.7,25510.7,0
2019/06/06,15:37:00,25511.7,25514.7,25510.7,25514.7,0
2019/06/06,15:38:00,25514.7,25514.7,25511.7,25511.7,0
2019/06/06,15:39:00,25511.7,25513.7,25508.7,25509.7,0
2019/06/06,15:40:00,25509.7,25509.7,25505.7,25508.7,0
2019/06/06,15:41:00,25508.7,25510.7,25504.7,25505.7,0
2019/06/06,15:42:00,25505.7,25514.7,25505.7,25513.7,0
2019/06/06,15:43:00,25513.7,25522.7,25511.7,25521.7,0
2019/06/06,15:44:00,25522.7,25526.7,25519.7,25525.7,0
2019/06/06,15:45:00,25525.7,25531.7,25525.7,25528.7,0
2019/06/06,15:46:00,25528.7,25531.7,25525.7,25530.7,0
2019/06/06,15:47:00,25529.7,25533.7,25528.7,25531.7,0
2019/06/06,15:48:00,25531.7,25532.7,25530.7,25532.7,0
2019/06/06,15:49:00,25532.7,25537.7,25532.7,25535.7,0
2019/06/06,15:50:00,25536.7,25536.7,25531.7,25533.7,0
2019/06/06,15:51:00,25533.7,25536.7,25529.7,25529.7,0
2019/06/06,15:52:00,25529.7,25531.7,25527.7,25527.7,0
2019/06/06,15:53:00,25527.7,25530.7,25526.7,25530.7,0
2019/06/06,15:54:00,25529.7,25531.7,25526.7,25528.7,0
2019/06/06,15:55:00,25527.7,25535.7,25527.7,25535.7,0
2019/06/06,15:56:00,25535.7,25537.7,25534.7,25536.7,0
2019/06/06,15:57:00,25535.7,25542.7,25534.7,25542.7,0
2019/06/06,15:58:00,25542.7,25543.7,25539.7,25540.7,0
2019/06/06,15:59:00,25539.7,25542.7,25539.7,25539.7,0
2019/06/06,16:00:00,25540.7,25543.7,25537.7,25539.7,0
2019/06/06,16:01:00,25538.7,25555.7,25536.7,25554.7,0
2019/06/06,16:02:00,25554.7,25554.7,25544.7,25547.7,0
2019/06/06,16:03:00,25547.7,25550.7,25542.7,25549.7,0
2019/06/06,16:04:00,25550.7,25550.7,25543.7,25545.7,0
2019/06/06,16:05:00,25544.7,25545.7,25533.7,25543.7,0
2019/06/06,16:06:00,25542.7,25556.7,25541.7,25556.7,0
2019/06/06,16:07:00,25556.7,25557.7,25549.7,25549.7,0
2019/06/06,16:08:00,25549.7,25554.7,25549.7,25552.7,0
2019/06/06,16:09:00,25552.7,25557.7,25549.7,25552.7,0
2019/06/06,16:10:00,25553.7,25554.7,25548.7,25548.7,0
2019/06/06,16:11:00,25548.7,25555.7,25547.7,25555.7,0
2019/06/06,16:12:00,25556.7,25565.7,25554.7,25563.7,0
2019/06/06,16:13:00,25564.7,25564.7,25559.7,25562.7,0
2019/06/06,16:14:00,25562.7,25562.7,25556.7,25559.7,0
2019/06/06,16:15:00,25560.7,25564.7,25559.7,25562.7,0
2019/06/06,16:16:00,25563.7,25563.7,25556.7,25556.7,0
2019/06/06,16:17:00,25557.7,25561.7,25556.7,25559.7,0
2019/06/06,16:18:00,25558.7,25566.7,25558.7,25563.7,0
2019/06/06,16:19:00,25563.7,25566.7,25561.7,25565.7,0
2019/06/06,16:20:00,25565.7,25566.7,25562.7,25564.7,0
2019/06/06,16:21:00,25563.7,25580.7,25562.7,25576.7,0
2019/06/06,16:22:00,25576.7,25577.7,25571.7,25573.7,0
2019/06/06,16:23:00,25573.7,25574.7,25568.7,25571.7,0
2019/06/06,16:24:00,25570.7,25573.7,25568.7,25570.7,0
2019/06/06,16:25:00,25571.7,25573.7,25569.7,25571.7,0
2019/06/06,16:26:00,25572.7,25572.7,25567.7,25570.7,0
2019/06/06,16:27:00,25571.7,25574.7,25568.7,25570.7,0
2019/06/06,16:28:00,25570.7,25574.7,25570.7,25574.7,0
2019/06/06,16:29:00,25575.7,25580.7,25574.7,25576.7,0
2019/06/06,16:30:00,25576.7,25597.7,25576.7,25593.7,0
2019/06/06,16:31:00,25594.7,25614.7,25592.7,25611.7,0
2019/06/06,16:32:00,25612.7,25612.7,25605.7,25606.7,0
2019/06/06,16:33:00,25606.7,25612.7,25601.7,25602.7,0
2019/06/06,16:34:00,25602.7,25602.7,25595.7,25598.7,0
2019/06/06,16:35:00,25597.7,25599.7,25595.7,25596.7,0
2019/06/06,16:36:00,25595.7,25600.7,25592.7,25593.7,0
2019/06/06,16:37:00,25593.7,25599.7,25593.7,25597.7,0
2019/06/06,16:38:00,25597.7,25601.7,25596.7,25601.7,0
2019/06/06,16:39:00,25602.7,25602.7,25597.7,25599.7,0
2019/06/06,16:40:00,25600.7,25600.7,25595.7,25595.7,0
2019/06/06,16:41:00,25595.7,25596.7,25589.7,25593.7,0
2019/06/06,16:42:00,25593.7,25597.7,25592.7,25596.7,0
2019/06/06,16:43:00,25597.7,25598.7,25595.7,25595.7,0
2019/06/06,16:44:00,25596.7,25599.7,25590.7,25592.7,0
2019/06/06,16:45:00,25592.7,25598.7,25592.7,25595.7,0
2019/06/06,16:46:00,25596.7,25602.7,25596.7,25601.7,0
2019/06/06,16:47:00,25601.7,25611.7,25601.7,25611.7,0
2019/06/06,16:48:00,25611.7,25613.7,25609.7,25612.7,0
2019/06/06,16:49:00,25611.7,25618.7,25610.7,25618.7,0
2019/06/06,16:50:00,25618.7,25618.7,25614.7,25617.7,0
2019/06/06,16:51:00,25618.7,25622.7,25608.7,25609.7,0
2019/06/06,16:52:00,25608.7,25614.7,25607.7,25612.7,0
2019/06/06,16:53:00,25613.7,25613.7,25607.7,25608.7,0
2019/06/06,16:54:00,25608.7,25612.7,25607.7,25609.7,0
2019/06/06,16:55:00,25608.7,25615.7,25608.7,25613.7,0
2019/06/06,16:56:00,25614.7,25614.7,25608.7,25609.7,0
2019/06/06,16:57:00,25609.7,25612.7,25607.7,25607.7,0
2019/06/06,16:58:00,25607.7,25613.7,25604.7,25611.7,0
2019/06/06,16:59:00,25611.7,25613.7,25610.7,25613.7,0
2019/06/06,17:00:00,25614.7,25619.7,25608.7,25612.7,0
2019/06/06,17:01:00,25611.7,25616.7,25608.7,25615.7,0
2019/06/06,17:02:00,25614.7,25621.7,25612.7,25621.7,0
2019/06/06,17:03:00,25621.7,25623.7,25616.7,25618.7,0
2019/06/06,17:04:00,25618.7,25624.7,25618.7,25620.7,0
2019/06/06,17:05:00,25620.7,25622.7,25613.7,25615.7,0
2019/06/06,17:06:00,25614.7,25615.7,25607.7,25610.7,0
2019/06/06,17:07:00,25611.7,25614.7,25608.7,25608.7,0
2019/06/06,17:08:00,25608.7,25611.7,25605.7,25606.7,0
2019/06/06,17:09:00,25606.7,25609.7,25604.7,25608.7,0
2019/06/06,17:10:00,25609.7,25620.7,25608.7,25614.7,0
2019/06/06,17:11:00,25615.7,25618.7,25613.7,25618.7,0
2019/06/06,17:12:00,25618.7,25624.7,25616.7,25619.7,0
2019/06/06,17:13:00,25619.7,25623.7,25613.7,25616.7,0
2019/06/06,17:14:00,25616.7,25620.7,25616.7,25616.7,0
2019/06/06,17:15:00,25617.7,25618.7,25616.7,25616.7,0
2019/06/06,17:16:00,25616.7,25622.7,25612.7,25621.7,0
2019/06/06,17:17:00,25622.7,25624.7,25617.7,25618.7,0
2019/06/06,17:18:00,25618.7,25621.7,25618.7,25620.7,0
2019/06/06,17:19:00,25621.7,25624.7,25619.7,25621.7,0
2019/06/06,17:20:00,25622.7,25622.7,25611.7,25612.7,0
2019/06/06,17:21:00,25613.7,25615.7,25610.7,25611.7,0
2019/06/06,17:22:00,25612.7,25612.7,25608.7,25609.7,0
2019/06/06,17:23:00,25608.7,25609.7,25605.7,25607.7,0
2019/06/06,17:24:00,25607.7,25609.7,25606.7,25608.7,0
2019/06/06,17:25:00,25608.7,25611.7,25607.7,25610.7,0
2019/06/06,17:26:00,25611.7,25619.7,25610.7,25615.7,0
2019/06/06,17:27:00,25615.7,25620.7,25613.7,25614.7,0
2019/06/06,17:28:00,25614.7,25617.7,25609.7,25611.7,0
2019/06/06,17:29:00,25611.7,25617.7,25610.7,25615.7,0
2019/06/06,17:30:00,25614.7,25619.7,25614.7,25618.7,0
2019/06/06,17:31:00,25619.7,25621.7,25616.7,25618.7,0
2019/06/06,17:32:00,25619.7,25622.7,25618.7,25621.7,0
2019/06/06,17:33:00,25622.7,25622.7,25614.7,25615.7,0
2019/06/06,17:34:00,25616.7,25620.7,25616.7,25620.7,0
2019/06/06,17:35:00,25620.7,25620.7,25617.7,25617.7,0
2019/06/06,17:36:00,25618.7,25622.7,25617.7,25622.7,0
2019/06/06,17:37:00,25623.7,25624.7,25619.7,25621.7,0
2019/06/06,17:38:00,25622.7,25622.7,25616.7,25619.7,0
2019/06/06,17:39:00,25618.7,25620.7,25615.7,25616.7,0
2019/06/06,17:40:00,25617.7,25619.7,25615.7,25616.7,0
2019/06/06,17:41:00,25615.7,25618.7,25614.7,25617.7,0
2019/06/06,17:42:00,25618.7,25625.7,25617.7,25624.7,0
2019/06/06,17:43:00,25624.7,25627.7,25622.7,25625.7,0
2019/06/06,17:44:00,25624.7,25626.7,25618.7,25619.7,0
2019/06/06,17:45:00,25619.7,25619.7,25611.7,25614.7,0
2019/06/06,17:46:00,25615.7,25615.7,25612.7,25613.7,0
2019/06/06,17:47:00,25612.7,25616.7,25611.7,25616.7,0
2019/06/06,17:48:00,25616.7,25618.7,25615.7,25616.7,0
2019/06/06,17:49:00,25617.7,25617.7,25610.7,25610.7,0
2019/06/06,17:50:00,25611.7,25613.7,25607.7,25609.7,0
2019/06/06,17:51:00,25608.7,25611.7,25606.7,25610.7,0
2019/06/06,17:52:00,25610.7,25616.7,25609.7,25614.7,0
2019/06/06,17:53:00,25614.7,25617.7,25613.7,25616.7,0
2019/06/06,17:54:00,25616.7,25616.7,25613.7,25613.7,0
2019/06/06,17:55:00,25614.7,25616.7,25613.7,25614.7,0
2019/06/06,17:56:00,25614.7,25623.7,25613.7,25622.7,0
2019/06/06,17:57:00,25622.7,25622.7,25618.7,25620.7,0
2019/06/06,17:58:00,25619.7,25622.7,25618.7,25621.7,0
2019/06/06,17:59:00,25621.7,25622.7,25619.7,25620.7,0
2019/06/06,18:00:00,25621.7,25623.7,25620.7,25621.7,0
2019/06/06,18:01:00,25620.7,25633.7,25618.7,25627.7,0
2019/06/06,18:02:00,25627.7,25628.7,25616.7,25617.7,0
2019/06/06,18:03:00,25617.7,25621.7,25603.7,25607.7,0
2019/06/06,18:04:00,25607.7,25610.7,25605.7,25607.7,0
2019/06/06,18:05:00,25608.7,25608.7,25601.7,25601.7,0
2019/06/06,18:06:00,25602.7,25605.7,25601.7,25602.7,0
2019/06/06,18:07:00,25602.7,25602.7,25600.7,25601.7,0
2019/06/06,18:08:00,25600.7,25605.7,25600.7,25605.7,0
2019/06/06,18:09:00,25604.7,25605.7,25601.7,25603.7,0
2019/06/06,18:10:00,25603.7,25607.7,25602.7,25603.7,0
2019/06/06,18:11:00,25604.7,25610.7,25603.7,25609.7,0
2019/06/06,18:12:00,25610.7,25613.7,25609.7,25611.7,0
2019/06/06,18:13:00,25612.7,25612.7,25607.7,25611.7,0
2019/06/06,18:14:00,25611.7,25611.7,25601.7,25604.7,0
2019/06/06,18:15:00,25604.7,25606.7,25603.7,25605.7,0
2019/06/06,18:16:00,25605.7,25609.7,25604.7,25607.7,0
2019/06/06,18:17:00,25607.7,25610.7,25606.7,25609.7,0
2019/06/06,18:18:00,25610.7,25628.7,25610.7,25617.7,0
2019/06/06,18:19:00,25618.7,25625.7,25618.7,25623.7,0
2019/06/06,18:20:00,25622.7,25623.7,25617.7,25619.7,0
2019/06/06,18:21:00,25619.7,25624.7,25618.7,25622.7,0
2019/06/06,18:22:00,25623.7,25624.7,25621.7,25622.7,0
2019/06/06,18:23:00,25622.7,25622.7,25619.7,25622.7,0
2019/06/06,18:24:00,25623.7,25623.7,25615.7,25616.7,0
2019/06/06,18:25:00,25616.7,25616.7,25612.7,25614.7,0
2019/06/06,18:26:00,25614.7,25620.7,25613.7,25619.7,0
2019/06/06,18:27:00,25618.7,25621.7,25617.7,25618.7,0
2019/06/06,18:28:00,25618.7,25622.7,25617.7,25619.7,0
2019/06/06,18:29:00,25620.7,25627.7,25618.7,25620.7,0
2019/06/06,18:30:00,25621.7,25622.7,25617.7,25620.7,0
2019/06/06,18:31:00,25619.7,25620.7,25613.7,25614.7,0
2019/06/06,18:32:00,25614.7,25618.7,25613.7,25616.7,0
2019/06/06,18:33:00,25615.7,25622.7,25614.7,25619.7,0
2019/06/06,18:34:00,25618.7,25619.7,25616.7,25618.7,0
2019/06/06,18:35:00,25618.7,25620.7,25617.7,25617.7,0
2019/06/06,18:36:00,25617.7,25632.7,25615.7,25630.7,0
2019/06/06,18:37:00,25629.7,25631.7,25626.7,25628.7,0
2019/06/06,18:38:00,25628.7,25637.7,25627.7,25634.7,0
2019/06/06,18:39:00,25633.7,25635.7,25632.7,25633.7,0
2019/06/06,18:40:00,25634.7,25635.7,25620.7,25626.7,0
2019/06/06,18:41:00,25626.7,25627.7,25623.7,25624.7,0
2019/06/06,18:42:00,25625.7,25627.7,25622.7,25626.7,0
2019/06/06,18:43:00,25627.7,25632.7,25626.7,25630.7,0
2019/06/06,18:44:00,25630.7,25630.7,25623.7,25624.7,0
2019/06/06,18:45:00,25624.7,25627.7,25621.7,25623.7,0
2019/06/06,18:46:00,25623.7,25623.7,25618.7,25620.7,0
2019/06/06,18:47:00,25621.7,25623.7,25619.7,25620.7,0
2019/06/06,18:48:00,25619.7,25619.7,25612.7,25613.7,0
2019/06/06,18:49:00,25612.7,25615.7,25611.7,25613.7,0
2019/06/06,18:50:00,25612.7,25614.7,25608.7,25610.7,0
2019/06/06,18:51:00,25610.7,25613.7,25610.7,25612.7,0
2019/06/06,18:52:00,25612.7,25615.7,25611.7,25614.7,0
2019/06/06,18:53:00,25614.7,25616.7,25612.7,25615.7,0
2019/06/06,18:54:00,25615.7,25615.7,25609.7,25609.7,0
2019/06/06,18:55:00,25609.7,25611.7,25608.7,25610.7,0
2019/06/06,18:56:00,25610.7,25612.7,25609.7,25611.7,0
2019/06/06,18:57:00,25611.7,25616.7,25610.7,25611.7,0
2019/06/06,18:58:00,25612.7,25612.7,25608.7,25608.7,0
2019/06/06,18:59:00,25608.7,25614.7,25606.7,25612.7,0
2019/06/06,19:00:00,25612.7,25615.7,25611.7,25614.7,0
2019/06/06,19:01:00,25614.7,25614.7,25609.7,25610.7,0
2019/06/06,19:02:00,25610.7,25611.7,25608.7,25611.7,0
2019/06/06,19:03:00,25611.7,25613.7,25610.7,25611.7,0
2019/06/06,19:04:00,25612.7,25613.7,25609.7,25612.7,0
2019/06/06,19:05:00,25612.7,25614.7,25611.7,25613.7,0
2019/06/06,19:06:00,25612.7,25615.7,25609.7,25614.7,0
2019/06/06,19:07:00,25614.7,25618.7,25609.7,25609.7,0
2019/06/06,19:08:00,25609.7,25611.7,25608.7,25610.7,0
2019/06/06,19:09:00,25610.7,25611.7,25608.7,25609.7,0
2019/06/06,19:10:00,25608.7,25609.7,25607.7,25609.7,0
2019/06/06,19:11:00,25609.7,25612.7,25607.7,25612.7,0
2019/06/06,19:12:00,25611.7,25612.7,25610.7,25610.7,0
2019/06/06,19:13:00,25610.7,25611.7,25605.7,25607.7,0
2019/06/06,19:14:00,25606.7,25608.7,25605.7,25607.7,0
2019/06/06,19:15:00,25606.7,25609.7,25606.7,25608.7,0
2019/06/06,19:16:00,25608.7,25612.7,25607.7,25611.7,0
2019/06/06,19:17:00,25612.7,25616.7,25611.7,25615.7,0
2019/06/06,19:18:00,25615.7,25617.7,25613.7,25616.7,0
2019/06/06,19:19:00,25617.7,25620.7,25616.7,25617.7,0
2019/06/06,19:20:00,25617.7,25626.7,25617.7,25626.7,0
2019/06/06,19:21:00,25625.7,25625.7,25622.7,25622.7,0
2019/06/06,19:22:00,25623.7,25627.7,25622.7,25625.7,0
2019/06/06,19:23:00,25625.7,25625.7,25620.7,25621.7,0
2019/06/06,19:24:00,25620.7,25626.7,25620.7,25626.7,0
2019/06/06,19:25:00,25625.7,25628.7,25625.7,25626.7,0
2019/06/06,19:26:00,25626.7,25627.7,25624.7,25625.7,0
2019/06/06,19:27:00,25625.7,25628.7,25624.7,25626.7,0
2019/06/06,19:28:00,25626.7,25629.7,25625.7,25627.7,0
2019/06/06,19:29:00,25627.7,25627.7,25625.7,25625.7,0
2019/06/06,19:30:00,25626.7,25627.7,25620.7,25620.7,0
2019/06/06,19:31:00,25620.7,25627.7,25620.7,25624.7,0
2019/06/06,19:32:00,25625.7,25626.7,25623.7,25624.7,0
2019/06/06,19:33:00,25623.7,25629.7,25623.7,25628.7,0
2019/06/06,19:34:00,25627.7,25631.7,25627.7,25629.7,0
2019/06/06,19:35:00,25630.7,25630.7,25625.7,25627.7,0
2019/06/06,19:36:00,25626.7,25629.7,25626.7,25627.7,0
2019/06/06,19:37:00,25627.7,25630.7,25626.7,25629.7,0
2019/06/06,19:38:00,25628.7,25628.7,25623.7,25624.7,0
2019/06/06,19:39:00,25624.7,25624.7,25617.7,25617.7,0
2019/06/06,19:40:00,25617.7,25621.7,25617.7,25621.7,0
2019/06/06,19:41:00,25621.7,25628.7,25620.7,25626.7,0
2019/06/06,19:42:00,25626.7,25626.7,25621.7,25621.7,0
2019/06/06,19:43:00,25622.7,25623.7,25620.7,25622.7,0
2019/06/06,19:44:00,25623.7,25624.7,25622.7,25623.7,0
2019/06/06,19:45:00,25623.7,25625.7,25622.7,25624.7,0
2019/06/06,19:46:00,25625.7,25625.7,25620.7,25621.7,0
2019/06/06,19:47:00,25621.7,25622.7,25619.7,25619.7,0
2019/06/06,19:48:00,25620.7,25622.7,25620.7,25621.7,0
2019/06/06,19:49:00,25622.7,25622.7,25616.7,25619.7,0
2019/06/06,19:50:00,25620.7,25621.7,25619.7,25621.7,0
2019/06/06,19:51:00,25621.7,25623.7,25619.7,25621.7,0
2019/06/06,19:52:00,25622.7,25624.7,25621.7,25623.7,0
2019/06/06,19:53:00,25624.7,25624.7,25620.7,25622.7,0
2019/06/06,19:54:00,25622.7,25624.7,25620.7,25624.7,0
2019/06/06,19:55:00,25625.7,25625.7,25619.7,25619.7,0
2019/06/06,19:56:00,25619.7,25623.7,25618.7,25622.7,0
2019/06/06,19:57:00,25623.7,25623.7,25619.7,25621.7,0
2019/06/06,19:58:00,25621.7,25622.7,25618.7,25619.7,0
2019/06/06,19:59:00,25618.7,25620.7,25616.7,25617.7,0
2019/06/06,20:00:00,25617.7,25619.7,25616.7,25619.7,0
2019/06/06,20:01:00,25618.7,25620.7,25616.7,25618.7,0
2019/06/06,20:02:00,25618.7,25619.7,25617.7,25618.7,0
2019/06/06,20:03:00,25619.7,25620.7,25616.7,25618.7,0
2019/06/06,20:04:00,25619.7,25621.7,25617.7,25618.7,0
2019/06/06,20:05:00,25619.7,25621.7,25618.7,25618.7,0
2019/06/06,20:06:00,25617.7,25619.7,25613.7,25614.7,0
2019/06/06,20:07:00,25615.7,25619.7,25614.7,25618.7,0
2019/06/06,20:08:00,25618.7,25620.7,25617.7,25619.7,0
2019/06/06,20:09:00,25619.7,25621.7,25617.7,25619.7,0
2019/06/06,20:10:00,25618.7,25619.7,25616.7,25618.7,0
2019/06/06,20:11:00,25618.7,25618.7,25614.7,25616.7,0
2019/06/06,20:12:00,25617.7,25618.7,25614.7,25614.7,0
2019/06/06,20:13:00,25615.7,25616.7,25613.7,25614.7,0
2019/06/06,20:14:00,25614.7,25616.7,25612.7,25615.7,0
2019/06/06,20:15:00,25615.7,25624.7,25614.7,25624.7,0
2019/06/06,20:16:00,25624.7,25629.7,25623.7,25627.7,0
2019/06/06,20:17:00,25627.7,25629.7,25626.7,25628.7,0
2019/06/06,20:18:00,25627.7,25630.7,25626.7,25629.7,0
2019/06/06,20:19:00,25630.7,25631.7,25628.7,25630.7,0
2019/06/06,20:20:00,25630.7,25631.7,25627.7,25629.7,0
2019/06/06,20:21:00,25629.7,25635.7,25629.7,25630.7,0
2019/06/06,20:22:00,25630.7,25630.7,25627.7,25628.7,0
2019/06/06,20:23:00,25629.7,25630.7,25624.7,25625.7,0
2019/06/06,20:24:00,25625.7,25629.7,25624.7,25627.7,0
2019/06/06,20:25:00,25628.7,25628.7,25625.7,25627.7,0
2019/06/06,20:26:00,25626.7,25631.7,25626.7,25630.7,0
2019/06/06,20:27:00,25630.7,25631.7,25628.7,25629.7,0
2019/06/06,20:28:00,25629.7,25631.7,25629.7,25630.7,0
2019/06/06,20:29:00,25630.7,25632.7,25628.7,25632.7,0
2019/06/06,20:30:00,25632.7,25633.7,25630.7,25631.7,0
2019/06/06,20:31:00,25632.7,25633.7,25629.7,25631.7,0
2019/06/06,20:32:00,25630.7,25630.7,25626.7,25629.7,0
2019/06/06,20:33:00,25628.7,25629.7,25625.7,25628.7,0
2019/06/06,20:34:00,25628.7,25631.7,25625.7,25629.7,0
2019/06/06,20:35:00,25629.7,25629.7,25628.7,25629.7,0
2019/06/06,20:36:00,25629.7,25630.7,25625.7,25628.7,0
2019/06/06,20:37:00,25628.7,25631.7,25627.7,25630.7,0
2019/06/06,20:38:00,25631.7,25631.7,25628.7,25628.7,0
2019/06/06,20:39:00,25628.7,25629.7,25623.7,25623.7,0
2019/06/06,20:40:00,25623.7,25624.7,25622.7,25624.7,0
2019/06/06,20:41:00,25624.7,25624.7,25622.7,25624.7,0
2019/06/06,20:42:00,25624.7,25624.7,25614.7,25616.7,0
2019/06/06,20:43:00,25616.7,25621.7,25616.7,25618.7,0
2019/06/06,20:44:00,25618.7,25623.7,25618.7,25622.7,0
2019/06/06,20:45:00,25621.7,25626.7,25621.7,25624.7,0
2019/06/06,20:46:00,25623.7,25630.7,25611.7,25612.7,0
2019/06/06,20:47:00,25613.7,25622.7,25595.7,25612.7,0
2019/06/06,20:48:00,25612.7,25627.7,25606.7,25624.7,0
2019/06/06,20:49:00,25624.7,25627.7,25606.7,25608.7,0
2019/06/06,20:50:00,25608.7,25610.7,25598.7,25599.7,0
2019/06/06,20:51:00,25598.7,25605.7,25596.7,25599.7,0
2019/06/06,20:52:00,25599.7,25605.7,25598.7,25603.7,0
2019/06/06,20:53:00,25602.7,25608.7,25602.7,25605.7,0
2019/06/06,20:54:00,25606.7,25614.7,25605.7,25609.7,0
2019/06/06,20:55:00,25610.7,25611.7,25606.7,25608.7,0
2019/06/06,20:56:00,25609.7,25609.7,25605.7,25609.7,0
2019/06/06,20:57:00,25610.7,25627.7,25610.7,25625.7,0
2019/06/06,20:58:00,25626.7,25629.7,25622.7,25622.7,0
2019/06/06,20:59:00,25623.7,25627.7,25622.7,25625.7,0
2019/06/06,21:00:00,25625.7,25626.7,25623.7,25626.7,0
2019/06/06,21:01:00,25626.7,25627.7,25618.7,25620.7,0
2019/06/06,21:02:00,25621.7,25624.7,25619.7,25620.7,0
2019/06/06,21:03:00,25620.7,25621.7,25617.7,25618.7,0
2019/06/06,21:04:00,25618.7,25619.7,25616.7,25617.7,0
2019/06/06,21:05:00,25617.7,25620.7,25615.7,25615.7,0
2019/06/06,21:06:00,25616.7,25616.7,25604.7,25606.7,0
2019/06/06,21:07:00,25606.7,25608.7,25603.7,25604.7,0
2019/06/06,21:08:00,25605.7,25608.7,25603.7,25606.7,0
2019/06/06,21:09:00,25606.7,25615.7,25606.7,25612.7,0
2019/06/06,21:10:00,25611.7,25611.7,25605.7,25608.7,0
2019/06/06,21:11:00,25608.7,25613.7,25607.7,25611.7,0
2019/06/06,21:12:00,25611.7,25611.7,25608.7,25610.7,0
2019/06/06,21:13:00,25610.7,25611.7,25603.7,25606.7,0
2019/06/06,21:14:00,25606.7,25609.7,25604.7,25606.7,0
2019/06/06,21:15:00,25607.7,25608.7,25603.7,25605.7,0
2019/06/06,21:16:00,25606.7,25610.7,25605.7,25605.7,0
2019/06/06,21:17:00,25605.7,25608.7,25602.7,25606.7,0
2019/06/06,21:18:00,25605.7,25610.7,25605.7,25607.7,0
2019/06/06,21:19:00,25607.7,25611.7,25605.7,25610.7,0
2019/06/06,21:20:00,25611.7,25611.7,25604.7,25604.7,0
2019/06/06,21:21:00,25605.7,25608.7,25603.7,25607.7,0
2019/06/06,21:22:00,25608.7,25612.7,25607.7,25610.7,0
2019/06/06,21:23:00,25610.7,25611.7,25609.7,25610.7,0
2019/06/06,21:24:00,25610.7,25615.7,25610.7,25613.7,0
2019/06/06,21:25:00,25614.7,25614.7,25612.7,25613.7,0
2019/06/06,21:26:00,25613.7,25615.7,25610.7,25611.7,0
2019/06/06,21:27:00,25612.7,25618.7,25610.7,25615.7,0
2019/06/06,21:28:00,25616.7,25618.7,25615.7,25618.7,0
2019/06/06,21:29:00,25617.7,25619.7,25617.7,25617.7,0
2019/06/06,21:30:00,25618.7,25619.7,25612.7,25612.7,0
2019/06/06,21:31:00,25612.7,25613.7,25610.7,25613.7,0
2019/06/06,21:32:00,25614.7,25616.7,25609.7,25609.7,0
2019/06/06,21:33:00,25609.7,25611.7,25589.7,25594.7,0
2019/06/06,21:34:00,25594.7,25595.7,25589.7,25595.7,0
2019/06/06,21:35:00,25596.7,25604.7,25594.7,25603.7,0
2019/06/06,21:36:00,25604.7,25604.7,25592.7,25595.7,0
2019/06/06,21:37:00,25594.7,25604.7,25593.7,25601.7,0
2019/06/06,21:38:00,25602.7,25612.7,25600.7,25609.7,0
2019/06/06,21:39:00,25609.7,25613.7,25604.7,25609.7,0
2019/06/06,21:40:00,25608.7,25614.7,25605.7,25614.7,0
2019/06/06,21:41:00,25614.7,25624.7,25610.7,25611.7,0
2019/06/06,21:42:00,25611.7,25612.7,25605.7,25608.7,0
2019/06/06,21:43:00,25608.7,25612.7,25598.7,25598.7,0
2019/06/06,21:44:00,25598.7,25601.7,25590.7,25591.7,0
2019/06/06,21:45:00,25592.7,25592.7,25576.7,25579.7,0
2019/06/06,21:46:00,25580.7,25591.7,25578.7,25587.7,0
2019/06/06,21:47:00,25587.7,25592.7,25582.7,25585.7,0
2019/06/06,21:48:00,25585.7,25593.7,25581.7,25581.7,0
2019/06/06,21:49:00,25581.7,25586.7,25575.7,25579.7,0
2019/06/06,21:50:00,25580.7,25581.7,25559.7,25562.7,0
2019/06/06,21:51:00,25561.7,25570.7,25553.7,25556.7,0
2019/06/06,21:52:00,25555.7,25567.7,25551.7,25553.7,0
2019/06/06,21:53:00,25552.7,25561.7,25545.7,25559.7,0
2019/06/06,21:54:00,25560.7,25566.7,25556.7,25563.7,0
2019/06/06,21:55:00,25563.7,25573.7,25555.7,25568.7,0
2019/06/06,21:56:00,25569.7,25571.7,25563.7,25569.7,0
2019/06/06,21:57:00,25569.7,25578.7,25567.7,25575.7,0
2019/06/06,21:58:00,25576.7,25576.7,25567.7,25570.7,0
2019/06/06,21:59:00,25569.7,25572.7,25563.7,25564.7,0
2019/06/06,22:00:00,25564.7,25568.7,25555.7,25557.7,0
2019/06/06,22:01:00,25557.7,25572.7,25556.7,25568.7,0
2019/06/06,22:02:00,25567.7,25568.7,25558.7,25564.7,0
2019/06/06,22:03:00,25564.7,25567.7,25561.7,25562.7,0
2019/06/06,22:04:00,25562.7,25563.7,25555.7,25556.7,0
2019/06/06,22:05:00,25556.7,25561.7,25555.7,25560.7,0
2019/06/06,22:06:00,25561.7,25569.7,25560.7,25569.7,0
2019/06/06,22:07:00,25570.7,25570.7,25559.7,25566.7,0
2019/06/06,22:08:00,25565.7,25570.7,25564.7,25566.7,0
2019/06/06,22:09:00,25566.7,25569.7,25565.7,25568.7,0
2019/06/06,22:10:00,25569.7,25569.7,25561.7,25561.7,0
2019/06/06,22:11:00,25562.7,25568.7,25560.7,25561.7,0
2019/06/06,22:12:00,25561.7,25564.7,25553.7,25558.7,0
2019/06/06,22:13:00,25559.7,25562.7,25557.7,25560.7,0
2019/06/06,22:14:00,25559.7,25567.7,25559.7,25566.7,0
2019/06/06,22:15:00,25567.7,25571.7,25565.7,25570.7,0
2019/06/06,22:16:00,25571.7,25574.7,25567.7,25570.7,0
2019/06/06,22:17:00,25570.7,25570.7,25559.7,25559.7,0
2019/06/06,22:18:00,25560.7,25565.7,25559.7,25564.7,0
2019/06/06,22:19:00,25565.7,25571.7,25564.7,25570.7,0
2019/06/06,22:20:00,25570.7,25571.7,25567.7,25568.7,0
2019/06/06,22:21:00,25568.7,25572.7,25567.7,25571.7,0
2019/06/06,22:22:00,25572.7,25573.7,25568.7,25571.7,0
2019/06/06,22:23:00,25572.7,25573.7,25568.7,25568.7,0
2019/06/06,22:24:00,25568.7,25573.7,25566.7,25572.7,0
2019/06/06,22:25:00,25573.7,25576.7,25572.7,25574.7,0
2019/06/06,22:26:00,25575.7,25579.7,25575.7,25577.7,0
2019/06/06,22:27:00,25576.7,25582.7,25573.7,25573.7,0
2019/06/06,22:28:00,25573.7,25575.7,25570.7,25571.7,0
2019/06/06,22:29:00,25571.7,25573.7,25569.7,25571.7,0
2019/06/06,22:30:00,25571.7,25574.7,25565.7,25574.7,0
2019/06/06,22:31:00,25573.7,25579.7,25555.7,25558.7,0
2019/06/06,22:32:00,25558.7,25562.7,25534.7,25547.7,0
2019/06/06,22:33:00,25547.7,25550.7,25531.7,25538.7,0
2019/06/06,22:34:00,25537.7,25548.7,25534.7,25543.7,0
2019/06/06,22:35:00,25542.7,25550.7,25539.7,25545.7,0
2019/06/06,22:36:00,25545.7,25563.7,25539.7,25561.7,0
2019/06/06,22:37:00,25561.7,25563.7,25551.7,25558.7,0
2019/06/06,22:38:00,25557.7,25576.7,25555.7,25569.7,0
2019/06/06,22:39:00,25569.7,25582.7,25566.7,25580.7,0
2019/06/06,22:40:00,25580.7,25584.7,25565.7,25572.7,0
2019/06/06,22:41:00,25572.7,25579.7,25555.7,25573.7,0
2019/06/06,22:42:00,25573.7,25607.7,25568.7,25591.7,0
2019/06/06,22:43:00,25592.7,25594.7,25571.7,25574.7,0
2019/06/06,22:44:00,25574.7,25580.7,25560.7,25565.7,0
2019/06/06,22:45:00,25565.7,25579.7,25564.7,25577.7,0
2019/06/06,22:46:00,25577.7,25577.7,25556.7,25562.7,0
2019/06/06,22:47:00,25563.7,25585.8,25562.7,25582.8,0
2019/06/06,22:48:00,25582.8,25583.8,25556.8,25556.8,0
2019/06/06,22:49:00,25556.8,25569.9,25553.9,25560.9,0
2019/06/06,22:50:00,25560.9,25572.1,25560.9,25564.1,0
2019/06/06,22:51:00,25565.1,25581.1,25565.1,25581.1,0
2019/06/06,22:52:00,25582.1,25584.1,25559.2,25563.2,0
2019/06/06,22:53:00,25563.2,25569.3,25552.3,25565.3,0
2019/06/06,22:54:00,25566.3,25571.3,25548.3,25552.3,0
2019/06/06,22:55:00,25553.3,25554.3,25542.3,25553.3,0
2019/06/06,22:56:00,25554.3,25562.4,25548.4,25553.4,0
2019/06/06,22:57:00,25553.4,25554.4,25541.4,25541.4,0
2019/06/06,22:58:00,25540.4,25556.6,25537.4,25554.6,0
2019/06/06,22:59:00,25555.6,25557.7,25537.7,25537.7,0
2019/06/06,23:00:00,25537.7,25540.7,25529.7,25531.7,0
2019/06/06,23:01:00,25531.7,25538.7,25529.7,25536.8,0
2019/06/06,23:02:00,25536.8,25552.8,25531.8,25549.8,0
2019/06/06,23:03:00,25549.8,25553.8,25539.8,25551.8,0
2019/06/06,23:04:00,25552.8,25555.8,25542.1,25554.1,0
2019/06/06,23:05:00,25555.1,25566.1,25550.1,25556.1,0
2019/06/06,23:06:00,25557.1,25571.2,25556.1,25570.2,0
2019/06/06,23:07:00,25569.2,25571.3,25562.3,25567.3,0
2019/06/06,23:08:00,25567.3,25574.3,25564.3,25572.3,0
2019/06/06,23:09:00,25573.3,25574.3,25558.3,25562.3,0
2019/06/06,23:10:00,25562.3,25569.4,25555.4,25559.4,0
2019/06/06,23:11:00,25560.4,25571.4,25554.4,25554.4,0
2019/06/06,23:12:00,25554.4,25567.6,25553.4,25555.6,0
2019/06/06,23:13:00,25555.6,25556.6,25541.7,25547.7,0
2019/06/06,23:14:00,25548.7,25563.8,25547.7,25557.8,0
2019/06/06,23:15:00,25558.8,25565.8,25552.8,25559.8,0
2019/06/06,23:16:00,25560.8,25566.8,25548.8,25559.8,0
2019/06/06,23:17:00,25559.8,25562.8,25552.8,25561.8,0
2019/06/06,23:18:00,25560.8,25570.8,25559.8,25560.8,0
2019/06/06,23:19:00,25561.8,25563.8,25551.9,25552.9,0
2019/06/06,23:20:00,25553.9,25561.9,25550.9,25560.9,0
2019/06/06,23:21:00,25561.9,25562.1,25553.1,25556.1,0
2019/06/06,23:22:00,25556.1,25561.1,25551.1,25552.1,0
2019/06/06,23:23:00,25553.1,25557.1,25547.2,25549.2,0
2019/06/06,23:24:00,25550.2,25554.2,25544.3,25551.3,0
2019/06/06,23:25:00,25552.3,25552.3,25543.3,25544.3,0
2019/06/06,23:26:00,25545.3,25548.3,25539.3,25541.3,0
2019/06/06,23:27:00,25542.3,25547.4,25536.4,25538.4,0
2019/06/06,23:28:00,25539.4,25541.6,25531.6,25536.6,0
2019/06/06,23:29:00,25536.6,25541.6,25527.6,25532.6,0
2019/06/06,23:30:00,25531.6,25537.6,25518.6,25520.6,0
2019/06/06,23:31:00,25519.6,25525.7,25516.7,25519.7,0
2019/06/06,23:32:00,25520.7,25522.8,25516.8,25522.8,0
2019/06/06,23:33:00,25522.8,25539.8,25521.8,25535.8,0
2019/06/06,23:34:00,25536.8,25540.8,25534.8,25537.8,0
2019/06/06,23:35:00,25538.8,25551.8,25538.8,25544.8,0
2019/06/06,23:36:00,25544.8,25554.9,25544.8,25544.9,0
2019/06/06,23:37:00,25545.9,25551.9,25540.9,25545.9,0
2019/06/06,23:38:00,25545.9,25558.1,25544.9,25552.1,0
2019/06/06,23:39:00,25553.1,25564.1,25552.1,25558.1,0
2019/06/06,23:40:00,25558.1,25569.2,25556.1,25568.2,0
2019/06/06,23:41:00,25569.2,25573.2,25561.2,25569.2,0
2019/06/06,23:42:00,25569.2,25590.3,25568.2,25588.3,0
2019/06/06,23:43:00,25589.3,25591.3,25581.3,25584.3,0
2019/06/06,23:44:00,25584.3,25601.3,25584.3,25599.3,0
2019/06/06,23:45:00,25599.3,25602.3,25589.3,25592.3,0
2019/06/06,23:46:00,25592.3,25595.3,25587.3,25588.3,0
2019/06/06,23:47:00,25589.3,25593.4,25585.4,25591.4,0
2019/06/06,23:48:00,25592.4,25592.4,25585.6,25586.6,0
2019/06/06,23:49:00,25586.6,25592.6,25579.6,25587.6,0
2019/06/06,23:50:00,25588.6,25595.7,25585.7,25591.7,0
2019/06/06,23:51:00,25592.7,25607.8,25592.7,25606.8,0
2019/06/06,23:52:00,25606.8,25611.8,25604.8,25609.8,0
2019/06/06,23:53:00,25610.8,25615.8,25605.8,25608.8,0
2019/06/06,23:54:00,25608.8,25608.9,25601.9,25605.9,0
2019/06/06,23:55:00,25605.9,25611.1,25603.9,25606.1,0
2019/06/06,23:56:00,25606.1,25606.1,25595.1,25596.1,0
2019/06/06,23:57:00,25597.1,25600.2,25594.1,25596.2,0
2019/06/06,23:58:00,25595.2,25599.3,25591.3,25596.3,0
2019/06/06,23:59:00,25596.3,25596.3,25584.3,25586.3,0
2019/06/07,00:00:00,25587.3,25592.4,25583.4,25590.4,0
2019/06/07,00:01:00,25590.4,25601.6,25583.4,25601.6,0
2019/06/07,00:02:00,25601.6,25603.6,25585.7,25588.7,0
2019/06/07,00:03:00,25588.7,25597.8,25581.7,25591.8,0
2019/06/07,00:04:00,25591.8,25595.8,25587.8,25592.8,0
2019/06/07,00:05:00,25592.8,25593.8,25582.8,25584.8,0
2019/06/07,00:06:00,25584.8,25589.9,25579.9,25585.9,0
2019/06/07,00:07:00,25585.9,25599.2,25582.9,25598.2,0
2019/06/07,00:08:00,25598.2,25610.3,25596.2,25610.3,0
2019/06/07,00:09:00,25609.3,25623.3,25606.3,25622.3,0
2019/06/07,00:10:00,25623.3,25626.3,25613.3,25624.3,0
2019/06/07,00:11:00,25624.3,25627.4,25618.4,25619.4,0
2019/06/07,00:12:00,25618.4,25620.4,25613.6,25617.6,0
2019/06/07,00:13:00,25618.6,25623.6,25613.6,25621.6,0
2019/06/07,00:14:00,25621.6,25628.7,25618.6,25625.7,0
2019/06/07,00:15:00,25625.7,25628.8,25621.8,25627.8,0
2019/06/07,00:16:00,25627.8,25634.8,25625.8,25634.8,0
2019/06/07,00:17:00,25634.8,25637.8,25623.8,25629.8,0
2019/06/07,00:18:00,25629.8,25633.8,25626.8,25627.8,0
2019/06/07,00:19:00,25628.8,25634.8,25626.8,25634.8,0
2019/06/07,00:20:00,25635.8,25642.8,25633.8,25642.8,0
2019/06/07,00:21:00,25642.8,25649.8,25636.8,25637.8,0
2019/06/07,00:22:00,25636.8,25638.8,25630.8,25638.8,0
2019/06/07,00:23:00,25638.8,25643.9,25636.8,25642.9,0
2019/06/07,00:24:00,25641.9,25642.9,25623.9,25627.9,0
2019/06/07,00:25:00,25627.9,25633.9,25626.9,25632.9,0
2019/06/07,00:26:00,25632.9,25636.9,25630.9,25632.9,0
2019/06/07,00:27:00,25633.9,25638.9,25629.9,25635.9,0
2019/06/07,00:28:00,25635.9,25635.9,25627.9,25635.9,0
2019/06/07,00:29:00,25635.9,25639.9,25631.9,25635.9,0
2019/06/07,00:30:00,25635.9,25642.1,25634.0,25639.1,0
2019/06/07,00:31:00,25639.1,25643.1,25634.1,25641.1,0
2019/06/07,00:32:00,25642.1,25644.1,25640.1,25643.1,0
2019/06/07,00:33:00,25644.1,25646.1,25640.1,25642.1,0
2019/06/07,00:34:00,25642.1,25647.9,25640.9,25645.9,0
2019/06/07,00:35:00,25645.9,25651.9,25644.9,25649.9,0
2019/06/07,00:36:00,25650.9,25654.1,25645.1,25648.1,0
2019/06/07,00:37:00,25648.1,25648.1,25641.9,25641.9,0
2019/06/07,00:38:00,25641.9,25642.9,25635.1,25635.1,0
2019/06/07,00:39:00,25635.1,25640.1,25633.1,25636.1,0
2019/06/07,00:40:00,25636.1,25639.1,25630.1,25630.1,0
2019/06/07,00:41:00,25630.1,25631.1,25621.1,25624.1,0
2019/06/07,00:42:00,25624.1,25634.2,25623.1,25634.2,0
2019/06/07,00:43:00,25635.2,25639.2,25633.2,25636.2,0
2019/06/07,00:44:00,25636.2,25639.2,25634.2,25639.2,0
2019/06/07,00:45:00,25639.2,25640.2,25603.2,25605.2,0
2019/06/07,00:46:00,25605.2,25629.2,25604.2,25620.2,0
2019/06/07,00:47:00,25619.2,25620.2,25604.3,25605.3,0
2019/06/07,00:48:00,25606.3,25606.3,25582.3,25586.3,0
2019/06/07,00:49:00,25585.3,25594.3,25584.3,25588.3,0
2019/06/07,00:50:00,25588.3,25591.3,25569.3,25578.3,0
2019/06/07,00:51:00,25578.3,25592.3,25578.3,25586.3,0
2019/06/07,00:52:00,25586.3,25595.3,25583.3,25590.3,0
2019/06/07,00:53:00,25591.3,25596.3,25578.3,25585.3,0
2019/06/07,00:54:00,25585.3,25593.3,25580.3,25583.3,0
2019/06/07,00:55:00,25583.3,25594.3,25582.3,25589.3,0
2019/06/07,00:56:00,25589.3,25590.3,25582.3,25589.3,0
2019/06/07,00:57:00,25589.3,25593.3,25581.3,25583.3,0
2019/06/07,00:58:00,25584.3,25589.3,25576.3,25578.3,0
2019/06/07,00:59:00,25578.3,25584.3,25577.3,25579.3,0
2019/06/07,01:00:00,25580.3,25585.3,25572.3,25584.3,0
2019/06/07,01:01:00,25584.3,25585.3,25576.3,25581.3,0
2019/06/07,01:02:00,25580.3,25587.3,25575.3,25581.3,0
2019/06/07,01:03:00,25582.3,25594.3,25578.3,25592.3,0
2019/06/07,01:04:00,25592.3,25593.3,25585.3,25591.3,0
2019/06/07,01:05:00,25591.3,25593.3,25585.3,25591.3,0
2019/06/07,01:06:00,25590.3,25595.3,25585.3,25594.3,0
2019/06/07,01:07:00,25593.3,25594.4,25588.4,25592.4,0
2019/06/07,01:08:00,25591.4,25597.4,25587.4,25592.4,0
2019/06/07,01:09:00,25592.4,25603.4,25590.4,25603.4,0
2019/06/07,01:10:00,25603.4,25607.4,25598.6,25598.6,0
2019/06/07,01:11:00,25598.6,25603.6,25587.6,25587.6,0
2019/06/07,01:12:00,25588.6,25594.6,25586.6,25591.6,0
2019/06/07,01:13:00,25592.6,25596.7,25586.7,25587.7,0
2019/06/07,01:14:00,25588.7,25596.7,25585.7,25592.7,0
2019/06/07,01:15:00,25592.7,25598.7,25590.7,25598.7,0
2019/06/07,01:16:00,25598.7,25602.7,25594.7,25600.7,0
2019/06/07,01:17:00,25599.7,25602.8,25594.8,25600.8,0
2019/06/07,01:18:00,25599.8,25602.8,25594.8,25601.8,0
2019/06/07,01:19:00,25602.8,25615.8,25602.8,25615.8,0
2019/06/07,01:20:00,25614.8,25621.8,25612.8,25617.8,0
2019/06/07,01:21:00,25617.8,25617.8,25610.8,25613.8,0
2019/06/07,01:22:00,25612.8,25620.8,25609.8,25616.8,0
2019/06/07,01:23:00,25617.8,25619.8,25612.8,25614.8,0
2019/06/07,01:24:00,25614.8,25615.8,25607.8,25611.8,0
2019/06/07,01:25:00,25611.8,25614.7,25608.7,25612.7,0
2019/06/07,01:26:00,25613.7,25614.7,25607.8,25612.8,0
2019/06/07,01:27:00,25613.8,25620.7,25609.7,25610.7,0
2019/06/07,01:28:00,25610.7,25612.7,25605.7,25611.7,0
2019/06/07,01:29:00,25611.7,25611.7,25605.7,25608.7,0
2019/06/07,01:30:00,25609.7,25616.7,25608.7,25609.7,0
2019/06/07,01:31:00,25610.7,25615.6,25604.6,25605.6,0
2019/06/07,01:32:00,25605.6,25616.7,25605.6,25615.7,0
2019/06/07,01:33:00,25615.7,25616.7,25612.7,25615.7,0
2019/06/07,01:34:00,25615.7,25620.7,25615.7,25620.7,0
2019/06/07,01:35:00,25620.7,25623.6,25616.6,25620.6,0
2019/06/07,01:36:00,25621.6,25621.6,25612.6,25612.6,0
2019/06/07,01:37:00,25612.6,25614.6,25607.6,25613.6,0
2019/06/07,01:38:00,25613.6,25614.6,25609.6,25611.6,0
2019/06/07,01:39:00,25611.6,25613.6,25608.6,25609.6,0
2019/06/07,01:40:00,25610.6,25610.6,25603.6,25606.6,0
2019/06/07,01:41:00,25606.6,25609.6,25604.6,25607.6,0
2019/06/07,01:42:00,25607.6,25609.6,25604.6,25608.6,0
2019/06/07,01:43:00,25607.6,25608.6,25605.6,25606.6,0
2019/06/07,01:44:00,25606.6,25608.6,25603.6,25604.6,0
2019/06/07,01:45:00,25605.6,25607.6,25603.6,25604.6,0
2019/06/07,01:46:00,25605.6,25612.4,25603.4,25608.4,0
2019/06/07,01:47:00,25608.4,25611.4,25606.4,25608.4,0
2019/06/07,01:48:00,25609.4,25617.4,25609.4,25616.4,0
2019/06/07,01:49:00,25617.4,25628.4,25616.4,25620.4,0
2019/06/07,01:50:00,25620.4,25627.3,25618.4,25626.3,0
2019/06/07,01:51:00,25626.3,25626.3,25618.3,25624.3,0
2019/06/07,01:52:00,25625.3,25625.3,25615.3,25616.3,0
2019/06/07,01:53:00,25615.3,25618.3,25613.3,25616.3,0
2019/06/07,01:54:00,25615.3,25618.3,25615.3,25616.3,0
2019/06/07,01:55:00,25615.3,25619.3,25613.3,25619.3,0
2019/06/07,01:56:00,25619.3,25620.3,25615.3,25616.3,0
2019/06/07,01:57:00,25617.3,25618.3,25612.3,25612.3,0
2019/06/07,01:58:00,25613.3,25618.3,25611.3,25617.3,0
2019/06/07,01:59:00,25616.3,25618.3,25612.3,25617.3,0
2019/06/07,02:00:00,25618.3,25621.3,25616.3,25621.3,0
2019/06/07,02:01:00,25622.3,25625.3,25619.3,25623.3,0
2019/06/07,02:02:00,25623.3,25625.2,25622.2,25625.2,0
2019/06/07,02:03:00,25625.2,25626.2,25623.2,25625.2,0
2019/06/07,02:04:00,25625.2,25628.2,25625.2,25626.2,0
2019/06/07,02:05:00,25626.2,25626.2,25620.2,25621.2,0
2019/06/07,02:06:00,25622.2,25624.2,25619.2,25621.2,0
2019/06/07,02:07:00,25621.2,25621.2,25614.2,25617.2,0
2019/06/07,02:08:00,25618.2,25619.2,25615.2,25616.2,0
2019/06/07,02:09:00,25615.2,25618.2,25612.2,25617.2,0
2019/06/07,02:10:00,25617.2,25619.2,25613.2,25619.2,0
2019/06/07,02:11:00,25619.2,25619.2,25612.1,25613.1,0
2019/06/07,02:12:00,25614.1,25619.1,25613.1,25617.1,0
2019/06/07,02:13:00,25618.1,25622.1,25617.1,25620.1,0
2019/06/07,02:14:00,25621.1,25625.1,25618.1,25625.1,0
2019/06/07,02:15:00,25626.1,25629.1,25625.1,25628.1,0
2019/06/07,02:16:00,25628.1,25630.1,25624.1,25628.1,0
2019/06/07,02:17:00,25628.1,25630.9,25626.9,25630.9,0
2019/06/07,02:18:00,25629.9,25631.9,25628.9,25631.9,0
2019/06/07,02:19:00,25630.9,25631.9,25626.9,25626.9,0
2019/06/07,02:20:00,25626.9,25626.9,25621.9,25626.9,0
2019/06/07,02:21:00,25626.9,25626.9,25616.9,25618.9,0
2019/06/07,02:22:00,25618.9,25620.0,25616.1,25618.1,0
2019/06/07,02:23:00,25619.1,25620.9,25613.9,25620.9,0
2019/06/07,02:24:00,25620.9,25620.9,25613.9,25620.9,0
2019/06/07,02:25:00,25620.9,25622.9,25618.9,25621.9,0
2019/06/07,02:26:00,25621.9,25623.9,25619.9,25622.9,0
2019/06/07,02:27:00,25623.9,25630.9,25623.9,25630.9,0
2019/06/07,02:28:00,25630.9,25630.9,25626.9,25628.9,0
2019/06/07,02:29:00,25629.9,25631.9,25626.9,25626.9,0
2019/06/07,02:30:00,25627.9,25629.9,25625.9,25629.9,0
2019/06/07,02:31:00,25629.9,25636.9,25628.9,25634.9,0
2019/06/07,02:32:00,25634.9,25636.9,25629.9,25632.9,0
2019/06/07,02:33:00,25633.9,25634.9,25629.9,25630.9,0
2019/06/07,02:34:00,25630.9,25632.9,25627.9,25630.9,0
2019/06/07,02:35:00,25631.9,25631.9,25625.9,25627.9,0
2019/06/07,02:36:00,25628.9,25631.9,25625.9,25627.9,0
2019/06/07,02:37:00,25627.9,25630.9,25626.9,25629.9,0
2019/06/07,02:38:00,25629.9,25629.9,25620.9,25623.9,0
2019/06/07,02:39:00,25623.9,25625.9,25621.9,25624.9,0
2019/06/07,02:40:00,25624.9,25624.9,25619.9,25621.9,0
2019/06/07,02:41:00,25621.9,25621.9,25617.9,25621.9,0
2019/06/07,02:42:00,25621.9,25629.8,25619.9,25627.8,0
2019/06/07,02:43:00,25627.8,25633.8,25626.8,25633.8,0
2019/06/07,02:44:00,25632.8,25633.8,25628.8,25633.8,0
2019/06/07,02:45:00,25633.8,25634.8,25630.8,25632.8,0
2019/06/07,02:46:00,25633.8,25634.8,25630.8,25631.8,0
2019/06/07,02:47:00,25631.8,25632.8,25628.8,25630.8,0
2019/06/07,02:48:00,25629.8,25630.8,25628.8,25629.8,0
2019/06/07,02:49:00,25629.8,25629.8,25624.8,25624.8,0
2019/06/07,02:50:00,25624.8,25629.8,25623.8,25627.8,0
2019/06/07,02:51:00,25628.8,25631.8,25625.8,25628.8,0
2019/06/07,02:52:00,25628.8,25631.8,25626.8,25630.8,0
2019/06/07,02:53:00,25631.8,25631.8,25629.8,25630.8,0
2019/06/07,02:54:00,25630.8,25631.8,25626.8,25629.8,0
2019/06/07,02:55:00,25629.8,25630.8,25627.8,25629.8,0
2019/06/07,02:56:00,25630.8,25630.8,25624.8,25629.8,0
2019/06/07,02:57:00,25630.8,25630.8,25625.8,25627.8,0
2019/06/07,02:58:00,25627.8,25629.8,25625.8,25628.8,0
2019/06/07,02:59:00,25629.8,25629.8,25627.8,25628.8,0
2019/06/07,03:00:00,25628.8,25628.8,25625.8,25628.8,0
2019/06/07,03:01:00,25628.8,25629.8,25619.8,25623.8,0
2019/06/07,03:02:00,25624.8,25625.8,25612.7,25612.7,0
2019/06/07,03:03:00,25612.7,25622.7,25611.7,25622.7,0
2019/06/07,03:04:00,25622.7,25624.7,25620.7,25622.7,0
2019/06/07,03:05:00,25623.7,25629.7,25622.7,25627.7,0
2019/06/07,03:06:00,25626.7,25629.7,25624.7,25628.7,0
2019/06/07,03:07:00,25628.7,25631.7,25627.7,25631.7,0
2019/06/07,03:08:00,25630.7,25631.7,25625.7,25626.7,0
2019/06/07,03:09:00,25626.7,25627.7,25624.7,25625.7,0
2019/06/07,03:10:00,25626.7,25629.7,25625.7,25628.7,0
2019/06/07,03:11:00,25629.7,25635.6,25628.7,25632.6,0
2019/06/07,03:12:00,25633.6,25640.6,25631.6,25639.6,0
2019/06/07,03:13:00,25640.6,25640.6,25635.6,25635.6,0
2019/06/07,03:14:00,25635.6,25635.6,25632.6,25633.6,0
2019/06/07,03:15:00,25633.6,25635.6,25632.6,25633.6,0
2019/06/07,03:16:00,25633.6,25636.6,25632.6,25634.6,0
2019/06/07,03:17:00,25634.6,25637.6,25632.6,25635.6,0
2019/06/07,03:18:00,25636.6,25638.6,25634.6,25637.6,0
2019/06/07,03:19:00,25636.6,25639.6,25634.6,25637.6,0
2019/06/07,03:20:00,25637.7,25640.7,25635.7,25637.7,0
2019/06/07,03:21:00,25638.7,25640.6,25634.6,25635.6,0
2019/06/07,03:22:00,25636.6,25640.6,25635.6,25636.6,0
2019/06/07,03:23:00,25637.6,25638.6,25635.6,25637.6,0
2019/06/07,03:24:00,25636.6,25637.6,25631.6,25632.6,0
2019/06/07,03:25:00,25633.6,25635.7,25630.7,25635.7,0
2019/06/07,03:26:00,25635.7,25637.7,25633.7,25634.7,0
2019/06/07,03:27:00,25635.7,25635.7,25626.7,25627.7,0
2019/06/07,03:28:00,25628.7,25629.7,25626.7,25627.7,0
2019/06/07,03:29:00,25627.7,25630.7,25626.7,25629.7,0
2019/06/07,03:30:00,25629.7,25629.7,25626.6,25628.6,0
2019/06/07,03:31:00,25629.6,25630.6,25626.6,25630.6,0
2019/06/07,03:32:00,25631.6,25633.6,25628.6,25630.6,0
2019/06/07,03:33:00,25630.6,25630.6,25625.6,25626.6,0
2019/06/07,03:34:00,25627.6,25680.7,25624.6,25680.7,0
2019/06/07,03:35:00,25681.7,25699.7,25675.7,25685.7,0
2019/06/07,03:36:00,25684.7,25690.7,25658.7,25660.7,0
2019/06/07,03:37:00,25661.7,25666.6,25652.6,25665.6,0
2019/06/07,03:38:00,25665.6,25674.6,25663.6,25671.6,0
2019/06/07,03:39:00,25671.6,25680.6,25670.6,25680.6,0
2019/06/07,03:40:00,25681.6,25683.6,25676.6,25678.6,0
2019/06/07,03:41:00,25679.6,25680.6,25664.6,25673.6,0
2019/06/07,03:42:00,25673.6,25689.6,25671.6,25688.6,0
2019/06/07,03:43:00,25688.6,25703.6,25685.6,25701.6,0
2019/06/07,03:44:00,25701.6,25703.6,25687.4,25692.4,0
2019/06/07,03:45:00,25692.4,25701.4,25692.4,25700.4,0
2019/06/07,03:46:00,25700.4,25706.4,25692.4,25694.4,0
2019/06/07,03:47:00,25694.4,25696.4,25685.4,25688.4,0
2019/06/07,03:48:00,25689.4,25692.4,25687.4,25688.4,0
2019/06/07,03:49:00,25688.4,25690.4,25679.4,25680.4,0
2019/06/07,03:50:00,25681.4,25684.4,25676.4,25679.4,0
2019/06/07,03:51:00,25679.4,25687.4,25674.3,25675.3,0
2019/06/07,03:52:00,25675.3,25685.3,25674.3,25682.3,0
2019/06/07,03:53:00,25681.3,25685.3,25677.3,25679.3,0
2019/06/07,03:54:00,25680.3,25683.3,25677.3,25677.3,0
2019/06/07,03:55:00,25677.3,25683.3,25675.3,25682.3,0
2019/06/07,03:56:00,25682.3,25682.3,25668.3,25668.3,0
2019/06/07,03:57:00,25668.3,25679.3,25668.3,25677.3,0
2019/06/07,03:58:00,25677.3,25679.3,25669.3,25672.3,0
2019/06/07,03:59:00,25671.3,25680.3,25671.3,25679.3,0
2019/06/07,04:00:00,25680.3,25680.3,25673.3,25677.3,0
2019/06/07,04:01:00,25677.3,25685.3,25676.3,25685.3,0
2019/06/07,04:02:00,25684.3,25685.3,25668.3,25673.3,0
2019/06/07,04:03:00,25674.3,25682.3,25670.3,25679.3,0
2019/06/07,04:04:00,25680.3,25683.3,25671.3,25676.3,0
2019/06/07,04:05:00,25677.3,25683.3,25676.3,25680.3,0
2019/06/07,04:06:00,25679.3,25681.3,25675.3,25680.3,0
2019/06/07,04:07:00,25680.3,25683.3,25679.3,25682.3,0
2019/06/07,04:08:00,25683.3,25690.3,25675.3,25688.3,0
2019/06/07,04:09:00,25687.3,25692.3,25685.3,25687.3,0
2019/06/07,04:10:00,25687.3,25690.3,25677.3,25688.3,0
2019/06/07,04:11:00,25688.3,25692.3,25685.3,25690.3,0
2019/06/07,04:12:00,25689.3,25695.3,25686.3,25694.3,0
2019/06/07,04:13:00,25694.3,25696.3,25692.3,25692.3,0
2019/06/07,04:14:00,25693.3,25694.3,25690.3,25694.3,0
2019/06/07,04:15:00,25694.3,25696.3,25690.3,25694.3,0
2019/06/07,04:16:00,25695.3,25699.3,25690.3,25699.3,0
2019/06/07,04:17:00,25699.3,25702.3,25697.3,25702.3,0
2019/06/07,04:18:00,25702.3,25710.3,25699.3,25708.3,0
2019/06/07,04:19:00,25707.3,25713.3,25706.3,25712.3,0
2019/06/07,04:20:00,25713.3,25728.3,25712.3,25722.3,0
2019/06/07,04:21:00,25722.3,25731.3,25718.3,25726.3,0
2019/06/07,04:22:00,25727.3,25728.3,25720.3,25724.3,0
2019/06/07,04:23:00,25724.3,25733.3,25724.3,25727.3,0
2019/06/07,04:24:00,25727.3,25733.3,25726.3,25729.3,0
2019/06/07,04:25:00,25729.3,25733.3,25725.3,25729.3,0
2019/06/07,04:26:00,25729.3,25734.3,25728.3,25730.3,0
2019/06/07,04:27:00,25730.3,25736.3,25728.3,25733.3,0
2019/06/07,04:28:00,25734.3,25735.3,25727.3,25731.3,0
2019/06/07,04:29:00,25730.3,25735.3,25729.3,25731.3,0
2019/06/07,04:30:00,25731.3,25743.3,25731.3,25737.3,0
2019/06/07,04:31:00,25738.3,25739.3,25731.3,25736.3,0
2019/06/07,04:32:00,25737.3,25750.3,25735.3,25746.3,0
2019/06/07,04:33:00,25746.3,25751.3,25742.3,25751.3,0
2019/06/07,04:34:00,25752.3,25783.3,25752.3,25781.3,0
2019/06/07,04:35:00,25782.3,25803.3,25780.3,25799.3,0
2019/06/07,04:36:00,25799.3,25800.3,25772.3,25779.3,0
2019/06/07,04:37:00,25779.3,25790.3,25778.3,25790.3,0
2019/06/07,04:38:00,25789.3,25799.3,25786.3,25795.3,0
2019/06/07,04:39:00,25795.3,25803.3,25787.2,25793.2,0
2019/06/07,04:40:00,25792.2,25793.2,25784.3,25787.3,0
2019/06/07,04:41:00,25786.3,25789.2,25773.2,25774.2,0
2019/06/07,04:42:00,25775.2,25776.2,25769.2,25772.2,0
2019/06/07,04:43:00,25771.2,25773.2,25760.2,25762.2,0
2019/06/07,04:44:00,25763.2,25765.2,25749.2,25751.2,0
2019/06/07,04:45:00,25752.2,25762.2,25745.2,25748.2,0
2019/06/07,04:46:00,25747.2,25752.1,25740.1,25749.1,0
2019/06/07,04:47:00,25749.1,25753.1,25738.1,25740.1,0
2019/06/07,04:48:00,25740.1,25747.1,25738.1,25746.1,0
2019/06/07,04:49:00,25746.1,25756.1,25740.1,25755.1,0
2019/06/07,04:50:00,25756.1,25765.1,25751.1,25762.1,0
2019/06/07,04:51:00,25762.1,25772.1,25758.1,25771.1,0
2019/06/07,04:52:00,25772.1,25772.1,25763.1,25765.1,0
2019/06/07,04:53:00,25766.1,25772.1,25762.1,25762.1,0
2019/06/07,04:54:00,25763.1,25764.1,25742.1,25745.1,0
2019/06/07,04:55:00,25744.1,25745.1,25728.1,25737.1,0
2019/06/07,04:56:00,25737.1,25744.1,25727.1,25732.1,0
2019/06/07,04:57:00,25732.1,25732.1,25722.1,25725.1,0
2019/06/07,04:58:00,25726.1,25735.1,25722.1,25729.1,0
2019/06/07,04:59:00,25730.1,25733.1,25723.1,25727.1,0
2019/06/07,05:00:00,25728.1,25739.1,25714.1,25730.1,0
2019/06/07,07:02:00,25679.6,25688.6,25672.6,25687.6,0
2019/06/07,07:03:00,25687.6,25690.6,25687.6,25689.6,0
2019/06/07,07:04:00,25690.6,25699.6,25687.6,25697.6,0
2019/06/07,07:05:00,25697.6,25701.6,25695.6,25698.6,0
2019/06/07,07:06:00,25698.6,25704.6,25697.6,25701.6,0
2019/06/07,07:07:00,25701.6,25701.6,25695.6,25695.6,0
2019/06/07,07:08:00,25696.6,25697.6,25694.6,25697.6,0
2019/06/07,07:09:00,25696.6,25700.6,25696.6,25698.6,0
2019/06/07,07:10:00,25698.6,25698.6,25696.6,25697.6,0
2019/06/07,07:11:00,25697.6,25697.6,25694.6,25695.6,0
2019/06/07,07:12:00,25694.6,25695.6,25694.6,25694.6,0
2019/06/07,07:13:00,25694.6,25694.6,25693.6,25693.6,0
2019/06/07,07:14:00,25693.6,25694.6,25692.6,25693.6,0
2019/06/07,07:15:00,25692.6,25695.6,25692.6,25694.6,0
2019/06/07,07:16:00,25695.6,25697.6,25694.6,25697.6,0
2019/06/07,07:17:00,25697.6,25700.6,25697.6,25698.6,0
2019/06/07,07:18:00,25699.6,25700.6,25699.6,25700.6,0
2019/06/07,07:19:00,25700.6,25700.6,25698.6,25699.6,0
2019/06/07,07:20:00,25699.6,25700.6,25696.6,25696.6,0
2019/06/07,07:21:00,25696.6,25697.6,25694.6,25695.6,0
2019/06/07,07:22:00,25695.6,25696.6,25694.6,25695.6,0
2019/06/07,07:23:00,25695.6,25695.6,25691.6,25691.6,0
2019/06/07,07:24:00,25692.6,25694.6,25685.6,25687.6,0
2019/06/07,07:25:00,25687.6,25687.6,25684.6,25686.6,0
2019/06/07,07:26:00,25686.6,25686.6,25683.6,25685.6,0
2019/06/07,07:27:00,25685.6,25686.6,25685.6,25686.6,0
2019/06/07,07:28:00,25687.6,25688.6,25685.6,25687.6,0
2019/06/07,07:29:00,25688.6,25688.6,25685.6,25685.6,0
2019/06/07,07:30:00,25685.6,25686.6,25685.6,25686.6,0
2019/06/07,07:31:00,25685.6,25686.6,25683.6,25683.6,0
2019/06/07,07:32:00,25684.6,25684.6,25679.6,25680.6,0
2019/06/07,07:33:00,25679.6,25680.6,25673.6,25677.6,0
2019/06/07,07:34:00,25678.6,25683.6,25678.6,25683.6,0
2019/06/07,07:35:00,25683.6,25683.6,25681.6,25681.6,0
2019/06/07,07:36:00,25681.6,25683.6,25681.6,25683.6,0
2019/06/07,07:37:00,25683.6,25687.6,25683.6,25685.6,0
2019/06/07,07:38:00,25685.6,25687.6,25685.6,25687.6,0
2019/06/07,07:39:00,25688.6,25694.6,25688.6,25692.6,0
2019/06/07,07:40:00,25691.6,25695.6,25690.6,25695.6,0
2019/06/07,07:41:00,25695.6,25696.6,25692.6,25695.6,0
2019/06/07,07:42:00,25695.6,25696.6,25692.6,25692.6,0
2019/06/07,07:43:00,25691.6,25691.6,25687.6,25689.6,0
2019/06/07,07:44:00,25690.6,25690.6,25688.6,25688.6,0
2019/06/07,07:45:00,25687.6,25689.6,25687.6,25689.6,0
2019/06/07,07:46:00,25689.6,25692.6,25689.6,25692.6,0
2019/06/07,07:47:00,25692.6,25692.6,25690.6,25690.6,0
2019/06/07,07:48:00,25689.6,25692.6,25689.6,25691.6,0
2019/06/07,07:49:00,25691.6,25691.6,25689.6,25691.6,0
2019/06/07,07:50:00,25690.6,25690.6,25684.6,25684.6,0
2019/06/07,07:51:00,25684.6,25685.6,25683.6,25683.6,0
2019/06/07,07:52:00,25683.6,25685.6,25680.6,25684.6,0
2019/06/07,07:53:00,25684.6,25689.6,25684.6,25686.6,0
2019/06/07,07:54:00,25685.6,25685.6,25683.6,25683.6,0
2019/06/07,07:55:00,25682.6,25682.6,25681.6,25682.6,0
2019/06/07,07:56:00,25681.6,25685.6,25681.6,25682.6,0
2019/06/07,07:57:00,25682.6,25682.6,25681.6,25682.6,0
2019/06/07,07:58:00,25681.6,25681.6,25675.6,25678.6,0
2019/06/07,07:59:00,25677.6,25681.6,25677.6,25681.6,0
2019/06/07,08:00:00,25681.6,25684.6,25681.6,25684.6,0
2019/06/07,08:01:00,25683.6,25683.6,25682.6,25682.6,0
2019/06/07,08:02:00,25682.6,25683.6,25681.6,25682.6,0
2019/06/07,08:03:00,25682.6,25686.6,25680.6,25686.6,0
2019/06/07,08:04:00,25687.6,25688.6,25681.6,25685.6,0
2019/06/07,08:05:00,25684.6,25685.6,25684.6,25685.6,0
2019/06/07,08:06:00,25685.6,25685.6,25685.6,25685.6,0
2019/06/07,08:07:00,25685.6,25690.6,25685.6,25690.6,0
2019/06/07,08:08:00,25690.6,25691.6,25686.6,25687.6,0
2019/06/07,08:09:00,25686.6,25693.6,25686.6,25693.6,0
2019/06/07,08:10:00,25693.6,25695.6,25691.6,25695.6,0
2019/06/07,08:11:00,25694.6,25727.6,25694.6,25723.6,0
2019/06/07,08:12:00,25722.6,25722.6,25715.6,25716.6,0
2019/06/07,08:13:00,25716.6,25716.6,25711.6,25715.6,0
2019/06/07,08:14:00,25715.6,25721.6,25715.6,25718.6,0
2019/06/07,08:15:00,25717.6,25720.6,25716.6,25719.6,0
2019/06/07,08:16:00,25718.6,25720.6,25711.6,25712.6,0
2019/06/07,08:17:00,25712.6,25718.6,25712.6,25718.6,0
2019/06/07,08:18:00,25718.6,25720.6,25717.6,25719.6,0
2019/06/07,08:19:00,25719.6,25720.6,25717.6,25720.6,0
2019/06/07,08:20:00,25720.6,25721.6,25718.6,25720.6,0
2019/06/07,08:21:00,25720.6,25723.6,25720.6,25723.6,0
2019/06/07,08:22:00,25723.6,25723.6,25722.6,25723.6,0
2019/06/07,08:23:00,25723.6,25724.6,25721.6,25723.6,0
2019/06/07,08:24:00,25724.6,25727.6,25724.6,25727.6,0
2019/06/07,08:25:00,25726.6,25727.6,25726.6,25726.6,0
2019/06/07,08:26:00,25725.6,25728.6,25725.6,25728.6,0
2019/06/07,08:27:00,25727.6,25728.6,25726.6,25728.6,0
2019/06/07,08:28:00,25727.6,25730.6,25726.6,25730.6,0
2019/06/07,08:29:00,25729.6,25730.6,25726.6,25726.6,0
2019/06/07,08:30:00,25725.6,25726.6,25720.6,25721.6,0
2019/06/07,08:31:00,25721.6,25721.6,25714.6,25715.6,0
2019/06/07,08:32:00,25715.6,25717.6,25713.6,25717.6,0
2019/06/07,08:33:00,25717.6,25719.6,25717.6,25718.6,0
2019/06/07,08:34:00,25718.6,25719.6,25716.6,25716.6,0
2019/06/07,08:35:00,25717.6,25720.6,25716.6,25720.6,0
2019/06/07,08:36:00,25719.6,25721.6,25719.6,25721.6,0
2019/06/07,08:37:00,25721.6,25721.6,25719.6,25719.6,0
2019/06/07,08:38:00,25719.6,25721.6,25714.6,25720.6,0
2019/06/07,08:39:00,25720.6,25725.6,25719.6,25723.6,0
2019/06/07,08:40:00,25724.6,25732.6,25723.6,25732.6,0
2019/06/07,08:41:00,25733.6,25740.6,25731.6,25736.6,0
2019/06/07,08:42:00,25735.6,25735.6,25730.6,25730.6,0
2019/06/07,08:43:00,25729.6,25729.6,25725.6,25729.6,0
2019/06/07,08:44:00,25728.6,25728.6,25723.6,25726.6,0
2019/06/07,08:45:00,25725.6,25730.6,25724.6,25728.6,0
2019/06/07,08:46:00,25727.6,25729.6,25725.6,25725.6,0
2019/06/07,08:47:00,25726.6,25739.6,25725.6,25729.6,0
2019/06/07,08:48:00,25728.6,25730.6,25728.6,25730.6,0
2019/06/07,08:49:00,25729.6,25732.6,25726.6,25730.6,0
2019/06/07,08:50:00,25731.6,25731.6,25727.6,25727.6,0
2019/06/07,08:51:00,25726.6,25727.6,25718.6,25720.6,0
2019/06/07,08:52:00,25719.6,25727.6,25719.6,25724.6,0
2019/06/07,08:53:00,25725.6,25728.6,25725.6,25728.6,0
2019/06/07,08:54:00,25728.6,25728.6,25724.6,25724.6,0
2019/06/07,08:55:00,25724.6,25727.6,25723.6,25726.6,0
2019/06/07,08:56:00,25726.6,25729.6,25722.6,25727.6,0
2019/06/07,08:57:00,25726.6,25732.6,25726.6,25731.6,0
2019/06/07,08:58:00,25731.6,25731.6,25725.6,25727.6,0
2019/06/07,08:59:00,25728.6,25729.6,25723.6,25725.6,0
2019/06/07,09:00:00,25724.6,25726.6,25722.6,25723.6,0
2019/06/07,09:01:00,25724.6,25728.6,25718.6,25727.6,0
2019/06/07,09:02:00,25726.6,25727.6,25719.6,25723.6,0
2019/06/07,09:03:00,25723.6,25729.6,25719.6,25725.6,0
2019/06/07,09:04:00,25725.6,25734.6,25725.6,25734.6,0
2019/06/07,09:05:00,25734.6,25736.6,25732.6,25733.6,0
2019/06/07,09:06:00,25732.6,25732.6,25723.6,25725.6,0
2019/06/07,09:07:00,25724.6,25724.6,25715.6,25716.6,0
2019/06/07,09:08:00,25716.6,25718.6,25714.6,25714.6,0
2019/06/07,09:09:00,25714.6,25717.6,25713.6,25716.6,0
2019/06/07,09:10:00,25717.6,25717.6,25714.6,25716.6,0
2019/06/07,09:11:00,25715.6,25722.6,25715.6,25720.6,0
2019/06/07,09:12:00,25721.6,25721.6,25717.6,25718.6,0
2019/06/07,09:13:00,25717.6,25721.6,25716.6,25718.6,0
2019/06/07,09:14:00,25717.6,25718.6,25714.6,25715.6,0
2019/06/07,09:15:00,25715.6,25718.6,25715.6,25715.6,0
2019/06/07,09:16:00,25716.6,25716.6,25713.6,25714.6,0
2019/06/07,09:17:00,25714.6,25715.6,25709.6,25713.6,0
2019/06/07,09:18:00,25713.6,25716.6,25712.6,25716.6,0
2019/06/07,09:19:00,25716.6,25724.6,25716.6,25722.6,0
2019/06/07,09:20:00,25722.6,25727.6,25721.6,25723.6,0
2019/06/07,09:21:00,25722.6,25726.6,25722.6,25725.6,0
2019/06/07,09:22:00,25724.6,25725.6,25717.6,25719.6,0
2019/06/07,09:23:00,25718.6,25720.6,25717.6,25719.6,0
2019/06/07,09:24:00,25720.6,25721.6,25718.6,25718.6,0
2019/06/07,09:25:00,25718.6,25718.6,25713.6,25714.6,0
2019/06/07,09:26:00,25714.6,25716.6,25713.6,25716.6,0
2019/06/07,09:27:00,25716.6,25720.6,25714.6,25719.6,0
2019/06/07,09:28:00,25720.6,25722.6,25716.6,25721.6,0
2019/06/07,09:29:00,25720.6,25731.6,25720.6,25730.6,0
2019/06/07,09:30:00,25729.6,25731.6,25727.6,25727.6,0
2019/06/07,09:31:00,25728.6,25734.6,25727.6,25731.6,0
2019/06/07,09:32:00,25731.6,25737.6,25730.6,25735.6,0
2019/06/07,09:33:00,25735.6,25735.6,25731.6,25732.6,0
2019/06/07,09:34:00,25732.6,25732.6,25729.6,25731.6,0
2019/06/07,09:35:00,25732.6,25734.6,25731.6,25732.6,0
2019/06/07,09:36:00,25733.6,25737.6,25732.6,25736.6,0
2019/06/07,09:37:00,25737.6,25737.6,25732.6,25732.6,0
2019/06/07,09:38:00,25733.6,25736.6,25732.6,25736.6,0
2019/06/07,09:39:00,25736.6,25737.6,25735.6,25735.6,0
2019/06/07,09:40:00,25734.6,25735.6,25733.6,25733.6,0
2019/06/07,09:41:00,25733.6,25734.6,25732.6,25733.6,0
2019/06/07,09:42:00,25733.6,25735.6,25731.6,25731.6,0
2019/06/07,09:43:00,25731.6,25731.6,25729.6,25731.6,0
2019/06/07,09:44:00,25731.6,25732.6,25730.6,25732.6,0
2019/06/07,09:45:00,25733.6,25734.6,25732.6,25734.6,0
2019/06/07,09:46:00,25735.6,25736.6,25734.6,25736.6,0
2019/06/07,09:47:00,25737.6,25744.6,25736.6,25737.6,0
2019/06/07,09:48:00,25737.6,25740.6,25735.6,25735.6,0
2019/06/07,09:49:00,25736.6,25736.6,25727.6,25728.6,0
2019/06/07,09:50:00,25729.6,25729.6,25724.6,25725.6,0
2019/06/07,09:51:00,25725.6,25725.6,25721.6,25721.6,0
2019/06/07,09:52:00,25721.6,25723.6,25719.6,25723.6,0
2019/06/07,09:53:00,25723.6,25724.6,25720.6,25721.6,0
2019/06/07,09:54:00,25722.6,25722.6,25720.6,25722.6,0
2019/06/07,09:55:00,25722.6,25722.6,25715.6,25716.6,0
2019/06/07,09:56:00,25715.6,25719.6,25715.6,25718.6,0
2019/06/07,09:57:00,25718.6,25719.6,25715.6,25718.6,0
2019/06/07,09:58:00,25717.6,25723.6,25717.6,25722.6,0
2019/06/07,09:59:00,25721.6,25722.6,25719.6,25720.6,0
2019/06/07,10:00:00,25719.6,25720.6,25717.6,25718.6,0
2019/06/07,10:01:00,25718.6,25725.6,25717.6,25724.6,0
2019/06/07,10:02:00,25725.6,25726.6,25722.6,25726.6,0
2019/06/07,10:03:00,25725.6,25730.6,25724.6,25730.6,0
2019/06/07,10:04:00,25729.6,25730.6,25725.6,25726.6,0
2019/06/07,10:05:00,25726.6,25728.6,25724.6,25727.6,0
2019/06/07,10:06:00,25726.6,25731.6,25726.6,25729.6,0
2019/06/07,10:07:00,25730.6,25730.6,25726.6,25726.6,0
2019/06/07,10:08:00,25727.6,25728.6,25725.6,25726.6,0
2019/06/07,10:09:00,25726.6,25727.6,25724.6,25726.6,0
2019/06/07,10:10:00,25726.6,25728.6,25724.6,25728.6,0
2019/06/07,10:11:00,25729.6,25729.6,25722.6,25724.6,0
2019/06/07,10:12:00,25725.6,25728.6,25722.6,25728.6,0
2019/06/07,10:13:00,25728.6,25728.6,25720.6,25721.6,0
2019/06/07,10:14:00,25721.6,25721.6,25719.6,25719.6,0
2019/06/07,10:15:00,25719.6,25720.6,25717.6,25719.6,0
2019/06/07,10:16:00,25719.6,25719.6,25716.6,25719.6,0
2019/06/07,10:17:00,25718.6,25719.6,25713.6,25715.6,0
2019/06/07,10:18:00,25716.6,25716.6,25714.6,25714.6,0
2019/06/07,10:19:00,25715.6,25715.6,25711.6,25714.6,0
2019/06/07,10:20:00,25715.6,25716.6,25706.6,25710.6,0
2019/06/07,10:21:00,25709.6,25712.6,25709.6,25710.6,0
2019/06/07,10:22:00,25710.6,25714.6,25710.6,25714.6,0
2019/06/07,10:23:00,25714.6,25720.6,25713.6,25719.6,0
2019/06/07,10:24:00,25719.6,25728.6,25717.6,25726.6,0
2019/06/07,10:25:00,25725.6,25726.6,25722.6,25723.6,0
2019/06/07,10:26:00,25723.6,25724.6,25722.6,25722.6,0
2019/06/07,10:27:00,25723.6,25723.6,25717.6,25719.6,0
2019/06/07,10:28:00,25719.6,25721.6,25716.6,25717.6,0
2019/06/07,10:29:00,25718.6,25718.6,25715.6,25716.6,0
2019/06/07,10:30:00,25716.6,25716.6,25711.6,25712.6,0
2019/06/07,10:31:00,25712.6,25713.6,25701.6,25712.6,0
2019/06/07,10:32:00,25712.6,25714.6,25708.6,25713.6,0
2019/06/07,10:33:00,25713.6,25722.6,25713.6,25718.6,0
2019/06/07,10:34:00,25718.6,25720.6,25717.6,25718.6,0
2019/06/07,10:35:00,25718.6,25719.6,25715.6,25718.6,0
2019/06/07,10:36:00,25719.6,25722.6,25714.6,25715.6,0
2019/06/07,10:37:00,25716.6,25719.6,25715.6,25718.6,0
2019/06/07,10:38:00,25717.6,25719.6,25716.6,25719.6,0
2019/06/07,10:39:00,25719.6,25724.6,25719.6,25723.6,0
2019/06/07,10:40:00,25724.6,25724.6,25721.6,25722.6,0
2019/06/07,10:41:00,25722.6,25722.6,25717.6,25720.6,0
2019/06/07,10:42:00,25720.6,25724.6,25718.6,25724.6,0
2019/06/07,10:43:00,25724.6,25727.6,25724.6,25726.6,0
2019/06/07,10:44:00,25727.6,25727.6,25723.6,25726.6,0
2019/06/07,10:45:00,25727.6,25730.6,25727.6,25728.6,0
2019/06/07,10:46:00,25729.6,25731.6,25728.6,25728.6,0
2019/06/07,10:47:00,25729.6,25731.6,25727.6,25728.6,0
2019/06/07,10:48:00,25728.6,25729.6,25725.6,25726.6,0
2019/06/07,10:49:00,25725.6,25726.6,25724.6,25726.6,0
2019/06/07,10:50:00,25725.6,25730.6,25725.6,25728.6,0
2019/06/07,10:51:00,25728.6,25730.6,25726.6,25728.6,0
2019/06/07,10:52:00,25727.6,25728.6,25726.6,25726.6,0
2019/06/07,10:53:00,25725.6,25730.6,25725.6,25729.6,0
2019/06/07,10:54:00,25729.6,25730.6,25728.6,25729.6,0
2019/06/07,10:55:00,25729.6,25730.6,25728.6,25729.6,0
2019/06/07,10:56:00,25728.6,25730.6,25727.6,25730.6,0
2019/06/07,10:57:00,25730.6,25730.6,25729.6,25730.6,0
2019/06/07,10:58:00,25730.6,25730.6,25726.6,25728.6,0
2019/06/07,10:59:00,25729.6,25737.6,25729.6,25737.6,0
2019/06/07,11:00:00,25737.6,25739.6,25735.6,25739.6,0
2019/06/07,11:01:00,25738.6,25739.6,25735.6,25738.6,0
2019/06/07,11:02:00,25738.6,25744.6,25738.6,25743.6,0
2019/06/07,11:03:00,25743.6,25743.6,25738.6,25739.6,0
2019/06/07,11:04:00,25739.6,25741.6,25738.6,25741.6,0
2019/06/07,11:05:00,25741.6,25741.6,25740.6,25740.6,0
2019/06/07,11:06:00,25741.6,25741.6,25738.6,25739.6,0
2019/06/07,11:07:00,25738.6,25739.6,25738.6,25739.6,0
2019/06/07,11:08:00,25739.6,25741.6,25737.6,25741.6,0
2019/06/07,11:09:00,25742.6,25744.6,25742.6,25743.6,0
2019/06/07,11:10:00,25744.6,25745.6,25742.6,25744.6,0
2019/06/07,11:11:00,25744.6,25747.6,25744.6,25746.6,0
2019/06/07,11:12:00,25747.6,25747.6,25744.6,25746.6,0
2019/06/07,11:13:00,25746.6,25750.6,25745.6,25749.6,0
2019/06/07,11:14:00,25748.6,25749.6,25747.6,25748.6,0
2019/06/07,11:15:00,25749.6,25749.6,25741.6,25744.6,0
2019/06/07,11:16:00,25744.6,25744.6,25738.6,25741.6,0
2019/06/07,11:17:00,25740.6,25742.6,25736.6,25737.6,0
2019/06/07,11:18:00,25736.6,25742.6,25736.6,25739.6,0
2019/06/07,11:19:00,25739.6,25743.6,25739.6,25743.6,0
2019/06/07,11:20:00,25744.6,25745.6,25744.6,25745.6,0
2019/06/07,11:21:00,25745.6,25746.6,25744.6,25744.6,0
2019/06/07,11:22:00,25745.6,25745.6,25741.6,25745.6,0
2019/06/07,11:23:00,25744.6,25745.6,25743.6,25745.6,0
2019/06/07,11:24:00,25744.6,25745.6,25741.6,25741.6,0
2019/06/07,11:25:00,25742.6,25745.6,25742.6,25745.6,0
2019/06/07,11:26:00,25745.6,25746.6,25745.6,25746.6,0
2019/06/07,11:27:00,25745.6,25746.6,25745.6,25746.6,0
2019/06/07,11:28:00,25746.6,25748.6,25743.6,25743.6,0
2019/06/07,11:29:00,25744.6,25744.6,25742.6,25743.6,0
2019/06/07,11:30:00,25744.6,25744.6,25740.6,25741.6,0
2019/06/07,11:31:00,25741.6,25741.6,25740.6,25741.6,0
2019/06/07,11:32:00,25741.6,25744.6,25740.6,25743.6,0
2019/06/07,11:33:00,25743.6,25744.6,25740.6,25740.6,0
2019/06/07,11:34:00,25741.6,25742.6,25740.6,25741.6,0
2019/06/07,11:35:00,25741.6,25742.6,25740.6,25741.6,0
2019/06/07,11:36:00,25740.6,25741.6,25737.6,25738.6,0
2019/06/07,11:37:00,25739.6,25745.6,25738.6,25743.6,0
2019/06/07,11:38:00,25742.6,25764.6,25741.6,25758.6,0
2019/06/07,11:39:00,25759.6,25766.6,25756.6,25761.6,0
2019/06/07,11:40:00,25762.6,25762.6,25758.6,25759.6,0
2019/06/07,11:41:00,25759.6,25764.6,25759.6,25763.6,0
2019/06/07,11:42:00,25762.6,25764.6,25761.6,25763.6,0
2019/06/07,11:43:00,25763.6,25764.6,25761.6,25762.6,0
2019/06/07,11:44:00,25763.6,25766.6,25761.6,25766.6,0
2019/06/07,11:45:00,25765.6,25768.6,25765.6,25766.6,0
2019/06/07,11:46:00,25766.6,25768.6,25765.6,25767.6,0
2019/06/07,11:47:00,25768.6,25774.6,25768.6,25768.6,0
2019/06/07,11:48:00,25769.6,25773.6,25768.6,25771.6,0
2019/06/07,11:49:00,25771.6,25771.6,25768.6,25769.6,0
2019/06/07,11:50:00,25770.6,25770.6,25767.6,25768.6,0
2019/06/07,11:51:00,25768.6,25770.6,25768.6,25769.6,0
2019/06/07,11:52:00,25769.6,25773.6,25768.6,25773.6,0
2019/06/07,11:53:00,25773.6,25773.6,25767.6,25769.6,0
2019/06/07,11:54:00,25770.6,25771.6,25769.6,25771.6,0
2019/06/07,11:55:00,25771.6,25771.6,25769.6,25771.6,0
2019/06/07,11:56:00,25771.6,25771.6,25762.6,25764.6,0
2019/06/07,11:57:00,25765.6,25768.6,25762.6,25764.6,0
2019/06/07,11:58:00,25763.6,25764.6,25760.6,25763.6,0
2019/06/07,11:59:00,25762.6,25767.6,25762.6,25766.6,0
2019/06/07,12:00:00,25765.6,25767.6,25765.6,25765.6,0
2019/06/07,12:01:00,25766.6,25769.6,25765.6,25769.6,0
2019/06/07,12:02:00,25768.6,25771.6,25768.6,25770.6,0
2019/06/07,12:03:00,25769.6,25770.6,25767.6,25768.6,0
2019/06/07,12:04:00,25769.6,25770.6,25768.6,25770.6,0
2019/06/07,12:05:00,25771.6,25772.6,25767.6,25768.6,0
2019/06/07,12:06:00,25767.6,25768.6,25761.6,25763.6,0
2019/06/07,12:07:00,25763.6,25765.6,25762.6,25765.6,0
2019/06/07,12:08:00,25764.6,25768.6,25764.6,25766.6,0
2019/06/07,12:09:00,25765.6,25770.6,25764.6,25769.6,0
2019/06/07,12:10:00,25768.6,25769.6,25767.6,25767.6,0
2019/06/07,12:11:00,25768.6,25768.6,25766.6,25767.6,0
2019/06/07,12:12:00,25767.6,25767.6,25765.6,25765.6,0
2019/06/07,12:13:00,25765.6,25765.6,25763.6,25764.6,0
2019/06/07,12:14:00,25764.6,25764.6,25762.6,25763.6,0
2019/06/07,12:15:00,25763.6,25764.6,25763.6,25764.6,0
2019/06/07,12:16:00,25765.6,25766.6,25764.6,25764.6,0
2019/06/07,12:17:00,25763.6,25764.6,25763.6,25764.6,0
2019/06/07,12:18:00,25764.6,25767.6,25764.6,25767.6,0
2019/06/07,12:19:00,25766.6,25767.6,25766.6,25767.6,0
2019/06/07,12:20:00,25767.6,25768.6,25767.6,25767.6,0
2019/06/07,12:21:00,25767.6,25767.6,25765.6,25766.6,0
2019/06/07,12:22:00,25767.6,25768.6,25765.6,25767.6,0
2019/06/07,12:23:00,25767.6,25769.6,25766.6,25767.6,0
2019/06/07,12:24:00,25766.6,25766.6,25765.6,25766.6,0
2019/06/07,12:25:00,25765.6,25765.6,25764.6,25764.6,0
2019/06/07,12:26:00,25765.6,25765.6,25763.6,25764.6,0
2019/06/07,12:27:00,25763.6,25764.6,25763.6,25764.6,0
2019/06/07,12:28:00,25764.6,25765.6,25764.6,25764.6,0
2019/06/07,12:29:00,25763.6,25765.6,25762.6,25762.6,0
2019/06/07,12:30:00,25763.6,25763.6,25762.6,25763.6,0
2019/06/07,12:31:00,25763.6,25766.6,25763.6,25764.6,0
2019/06/07,12:32:00,25763.6,25763.6,25762.6,25763.6,0
2019/06/07,12:33:00,25763.6,25766.6,25763.6,25765.6,0
2019/06/07,12:34:00,25765.6,25765.6,25765.6,25765.6,0
2019/06/07,12:35:00,25764.6,25765.6,25763.6,25764.6,0
2019/06/07,12:36:00,25764.6,25765.6,25764.6,25765.6,0
2019/06/07,12:37:00,25764.6,25765.6,25764.6,25765.6,0
2019/06/07,12:38:00,25765.6,25765.6,25764.6,25765.6,0
2019/06/07,12:39:00,25766.6,25768.6,25765.6,25767.6,0
2019/06/07,12:40:00,25767.6,25767.6,25764.6,25765.6,0
2019/06/07,12:41:00,25765.6,25771.6,25765.6,25770.6,0
2019/06/07,12:42:00,25771.6,25772.6,25770.6,25772.6,0
2019/06/07,12:43:00,25771.6,25772.6,25771.6,25772.6,0
2019/06/07,12:44:00,25772.6,25773.6,25771.6,25772.6,0
2019/06/07,12:45:00,25772.6,25773.6,25772.6,25773.6,0
2019/06/07,12:46:00,25773.6,25773.6,25772.6,25772.6,0
2019/06/07,12:47:00,25773.6,25773.6,25769.6,25770.6,0
2019/06/07,12:48:00,25771.6,25772.6,25770.6,25771.6,0
2019/06/07,12:49:00,25771.6,25772.6,25771.6,25772.6,0
2019/06/07,12:50:00,25771.6,25774.6,25771.6,25774.6,0
2019/06/07,12:51:00,25774.6,25774.6,25771.6,25773.6,0
2019/06/07,12:52:00,25772.6,25772.6,25770.6,25772.6,0
2019/06/07,12:53:00,25772.6,25772.6,25768.6,25769.6,0
2019/06/07,12:54:00,25769.6,25769.6,25768.6,25769.6,0
2019/06/07,12:55:00,25770.6,25774.6,25770.6,25772.6,0
2019/06/07,12:56:00,25773.6,25773.6,25769.6,25770.6,0
2019/06/07,12:57:00,25769.6,25770.6,25768.6,25769.6,0
2019/06/07,12:58:00,25770.6,25771.6,25770.6,25770.6,0
2019/06/07,12:59:00,25771.6,25771.6,25770.6,25771.6,0
2019/06/07,13:00:00,25770.6,25771.6,25768.6,25769.6,0
2019/06/07,13:01:00,25768.6,25771.6,25768.6,25771.6,0
2019/06/07,13:02:00,25770.6,25771.6,25770.6,25771.6,0
2019/06/07,13:03:00,25771.6,25772.6,25770.6,25770.6,0
2019/06/07,13:04:00,25770.6,25770.6,25769.6,25770.6,0
2019/06/07,13:05:00,25770.6,25770.6,25768.6,25768.6,0
2019/06/07,13:06:00,25769.6,25769.6,25768.6,25768.6,0
2019/06/07,13:07:00,25768.6,25768.6,25767.6,25768.6,0
2019/06/07,13:08:00,25768.6,25770.6,25767.6,25770.6,0
2019/06/07,13:09:00,25770.6,25770.6,25768.6,25769.6,0
2019/06/07,13:10:00,25770.6,25770.6,25767.6,25768.6,0
2019/06/07,13:11:00,25768.6,25769.6,25768.6,25769.6,0
2019/06/07,13:12:00,25768.6,25769.6,25768.6,25768.6,0
2019/06/07,13:13:00,25769.6,25769.6,25767.6,25767.6,0
2019/06/07,13:14:00,25768.6,25769.6,25768.6,25768.6,0
2019/06/07,13:15:00,25768.6,25771.6,25768.6,25770.6,0
2019/06/07,13:16:00,25770.6,25772.6,25770.6,25772.6,0
2019/06/07,13:17:00,25771.6,25772.6,25770.6,25770.6,0
2019/06/07,13:18:00,25771.6,25772.6,25770.6,25771.6,0
2019/06/07,13:19:00,25772.6,25772.6,25771.6,25771.6,0
2019/06/07,13:20:00,25771.6,25773.6,25770.6,25773.6,0
2019/06/07,13:21:00,25772.6,25772.6,25771.6,25772.6,0
2019/06/07,13:22:00,25772.6,25772.6,25770.6,25771.6,0
2019/06/07,13:23:00,25770.6,25770.6,25770.6,25770.6,0
2019/06/07,13:24:00,25770.6,25770.6,25769.6,25769.6,0
2019/06/07,13:25:00,25769.6,25770.6,25769.6,25770.6,0
2019/06/07,13:26:00,25770.6,25770.6,25768.6,25769.6,0
2019/06/07,13:27:00,25770.6,25771.6,25769.6,25769.6,0
2019/06/07,13:28:00,25770.6,25771.6,25768.6,25768.6,0
2019/06/07,13:29:00,25768.6,25768.6,25768.6,25768.6,0
2019/06/07,13:30:00,25768.6,25769.6,25766.6,25769.6,0
2019/06/07,13:31:00,25768.6,25770.6,25768.6,25770.6,0
2019/06/07,13:32:00,25771.6,25774.6,25770.6,25772.6,0
2019/06/07,13:33:00,25773.6,25774.6,25771.6,25771.6,0
2019/06/07,13:34:00,25771.6,25773.6,25771.6,25773.6,0
2019/06/07,13:35:00,25772.6,25773.6,25770.6,25770.6,0
2019/06/07,13:36:00,25771.6,25771.6,25770.6,25770.6,0
2019/06/07,13:37:00,25770.6,25770.6,25767.6,25770.6,0
2019/06/07,13:38:00,25769.6,25772.6,25769.6,25772.6,0
2019/06/07,13:39:00,25772.6,25773.6,25772.6,25773.6,0
2019/06/07,13:40:00,25772.6,25773.6,25772.6,25772.6,0
2019/06/07,13:41:00,25773.6,25775.6,25773.6,25774.6,0
2019/06/07,13:42:00,25774.6,25774.6,25774.6,25774.6,0
2019/06/07,13:44:00,25775.6,25775.6,25774.6,25775.6,0
2019/06/07,13:45:00,25775.6,25777.6,25774.6,25776.6,0
2019/06/07,13:46:00,25777.6,25777.6,25774.6,25774.6,0
2019/06/07,13:47:00,25773.6,25776.6,25773.6,25776.6,0
2019/06/07,13:48:00,25775.6,25775.6,25773.6,25775.6,0
2019/06/07,13:49:00,25774.6,25776.6,25774.6,25776.6,0
2019/06/07,13:50:00,25775.6,25775.6,25773.6,25773.6,0
2019/06/07,13:51:00,25773.6,25776.6,25772.6,25775.6,0
2019/06/07,13:52:00,25774.6,25776.6,25774.6,25775.6,0
2019/06/07,13:53:00,25776.6,25778.6,25775.6,25777.6,0
2019/06/07,13:54:00,25777.6,25777.6,25776.6,25776.6,0
2019/06/07,13:55:00,25776.6,25776.6,25773.6,25773.6,0
2019/06/07,13:56:00,25773.6,25773.6,25771.6,25773.6,0
2019/06/07,13:57:00,25772.6,25773.6,25770.6,25772.6,0
2019/06/07,13:58:00,25772.6,25773.6,25771.6,25773.6,0
2019/06/07,13:59:00,25772.6,25774.6,25772.6,25773.6,0
2019/06/07,14:00:00,25772.6,25772.6,25771.6,25772.6,0
2019/06/07,14:01:00,25771.6,25774.6,25771.6,25772.6,0
2019/06/07,14:02:00,25771.6,25772.6,25770.6,25772.6,0
2019/06/07,14:03:00,25771.6,25772.6,25771.6,25772.6,0
2019/06/07,14:04:00,25771.6,25773.6,25771.6,25772.6,0
2019/06/07,14:05:00,25771.6,25772.6,25771.6,25772.6,0
2019/06/07,14:06:00,25773.6,25774.6,25772.6,25774.6,0
2019/06/07,14:07:00,25774.6,25780.6,25774.6,25776.6,0
2019/06/07,14:08:00,25777.6,25778.6,25775.6,25777.6,0
2019/06/07,14:09:00,25777.6,25778.6,25777.6,25777.6,0
2019/06/07,14:10:00,25778.6,25779.6,25777.6,25778.6,0
2019/06/07,14:11:00,25778.6,25778.6,25778.6,25778.6,0
2019/06/07,14:12:00,25777.6,25778.6,25776.6,25777.6,0
2019/06/07,14:13:00,25777.6,25779.6,25776.6,25778.6,0
2019/06/07,14:14:00,25778.6,25778.6,25775.6,25777.6,0
2019/06/07,14:15:00,25777.6,25777.6,25775.6,25776.6,0
2019/06/07,14:16:00,25776.6,25776.6,25774.6,25775.6,0
2019/06/07,14:17:00,25775.6,25775.6,25774.6,25774.6,0
2019/06/07,14:18:00,25774.6,25774.6,25771.6,25772.6,0
2019/06/07,14:19:00,25772.6,25772.6,25769.6,25770.6,0
2019/06/07,14:20:00,25771.6,25772.6,25770.6,25771.6,0
2019/06/07,14:21:00,25771.6,25771.6,25767.6,25768.6,0
2019/06/07,14:22:00,25767.6,25768.6,25766.6,25767.6,0
2019/06/07,14:23:00,25766.6,25767.6,25766.6,25767.6,0
2019/06/07,14:24:00,25767.6,25768.6,25765.6,25767.6,0
2019/06/07,14:25:00,25768.6,25768.6,25766.6,25767.6,0
2019/06/07,14:26:00,25766.6,25766.6,25764.6,25765.6,0
2019/06/07,14:27:00,25764.6,25766.6,25763.6,25764.6,0
2019/06/07,14:28:00,25764.6,25766.6,25763.6,25765.6,0
2019/06/07,14:29:00,25764.6,25765.6,25763.6,25764.6,0
2019/06/07,14:30:00,25764.6,25765.6,25763.6,25765.6,0
2019/06/07,14:31:00,25766.6,25768.6,25765.6,25768.6,0
2019/06/07,14:32:00,25768.6,25769.6,25766.6,25767.6,0
2019/06/07,14:33:00,25768.6,25768.6,25768.6,25768.6,0
2019/06/07,14:34:00,25767.6,25767.6,25766.6,25767.6,0
2019/06/07,14:36:00,25768.6,25768.6,25767.6,25768.6,0
2019/06/07,14:37:00,25768.6,25768.6,25767.6,25767.6,0
2019/06/07,14:38:00,25767.6,25767.6,25764.6,25766.6,0
2019/06/07,14:39:00,25765.6,25766.6,25764.6,25765.6,0
2019/06/07,14:40:00,25764.6,25766.6,25764.6,25765.6,0
2019/06/07,14:41:00,25764.6,25766.6,25764.6,25764.6,0
2019/06/07,14:42:00,25765.6,25765.6,25764.6,25765.6,0
2019/06/07,14:43:00,25766.6,25766.6,25764.6,25765.6,0
2019/06/07,14:44:00,25766.6,25768.6,25764.6,25767.6,0
2019/06/07,14:45:00,25767.6,25771.6,25767.6,25770.6,0
2019/06/07,14:46:00,25771.6,25771.6,25768.6,25769.6,0
2019/06/07,14:47:00,25769.6,25770.6,25769.6,25770.6,0
2019/06/07,14:48:00,25771.6,25771.6,25770.6,25770.6,0
2019/06/07,14:49:00,25769.6,25773.6,25769.6,25773.6,0
2019/06/07,14:50:00,25773.6,25773.6,25771.6,25771.6,0
2019/06/07,14:51:00,25771.6,25771.6,25769.6,25770.6,0
2019/06/07,14:52:00,25771.6,25773.6,25770.6,25771.6,0
2019/06/07,14:53:00,25770.6,25770.6,25769.6,25769.6,0
2019/06/07,14:54:00,25769.6,25770.6,25767.6,25770.6,0
2019/06/07,14:55:00,25771.6,25773.6,25771.6,25772.6,0
2019/06/07,14:56:00,25772.6,25772.6,25771.6,25771.6,0
2019/06/07,14:57:00,25772.6,25775.6,25771.6,25774.6,0
2019/06/07,14:58:00,25775.6,25775.6,25773.6,25774.6,0
2019/06/07,14:59:00,25774.6,25774.6,25772.6,25774.6,0
2019/06/07,15:00:00,25774.6,25775.6,25773.6,25775.6,0
2019/06/07,15:01:00,25775.6,25776.6,25766.6,25769.6,0
2019/06/07,15:02:00,25769.6,25772.6,25767.6,25772.6,0
2019/06/07,15:03:00,25772.6,25773.6,25770.6,25773.6,0
2019/06/07,15:04:00,25772.6,25773.6,25770.6,25771.6,0
2019/06/07,15:05:00,25772.6,25777.6,25771.6,25776.6,0
2019/06/07,15:06:00,25777.6,25778.6,25774.6,25776.6,0
2019/06/07,15:07:00,25776.6,25777.6,25774.6,25775.6,0
2019/06/07,15:08:00,25774.6,25778.6,25773.6,25778.6,0
2019/06/07,15:09:00,25779.6,25780.6,25774.6,25774.6,0
2019/06/07,15:10:00,25774.6,25775.6,25770.6,25772.6,0
2019/06/07,15:11:00,25772.6,25774.6,25772.6,25773.6,0
2019/06/07,15:12:00,25773.6,25773.6,25769.6,25770.6,0
2019/06/07,15:13:00,25770.6,25771.6,25769.6,25771.6,0
2019/06/07,15:14:00,25772.6,25773.6,25770.6,25772.6,0
2019/06/07,15:15:00,25771.6,25776.6,25771.6,25776.6,0
2019/06/07,15:16:00,25776.6,25776.6,25772.6,25774.6,0
2019/06/07,15:17:00,25773.6,25778.6,25773.6,25776.6,0
2019/06/07,15:18:00,25776.6,25776.6,25775.6,25776.6,0
2019/06/07,15:19:00,25777.6,25778.6,25775.6,25776.6,0
2019/06/07,15:20:00,25777.6,25777.6,25776.6,25776.6,0
2019/06/07,15:21:00,25776.6,25776.6,25774.6,25775.6,0
2019/06/07,15:22:00,25775.6,25776.6,25775.6,25776.6,0
2019/06/07,15:23:00,25777.6,25779.6,25777.6,25778.6,0
2019/06/07,15:24:00,25778.6,25782.6,25777.6,25779.6,0
2019/06/07,15:25:00,25779.6,25779.6,25777.6,25778.6,0
2019/06/07,15:26:00,25778.6,25782.6,25777.6,25779.6,0
2019/06/07,15:27:00,25779.6,25779.6,25778.6,25779.6,0
2019/06/07,15:28:00,25779.6,25779.6,25776.6,25777.6,0
2019/06/07,15:29:00,25777.6,25778.6,25775.6,25778.6,0
2019/06/07,15:30:00,25778.6,25780.6,25775.6,25778.6,0
2019/06/07,15:31:00,25778.6,25778.6,25775.6,25777.6,0
2019/06/07,15:32:00,25777.6,25777.6,25775.6,25776.6,0
2019/06/07,15:33:00,25775.6,25776.6,25771.6,25772.6,0
2019/06/07,15:34:00,25772.6,25772.6,25769.6,25770.6,0
2019/06/07,15:35:00,25769.6,25770.6,25768.6,25768.6,0
2019/06/07,15:36:00,25768.6,25769.6,25766.6,25766.6,0
2019/06/07,15:37:00,25766.6,25767.6,25765.6,25766.6,0
2019/06/07,15:38:00,25766.6,25766.6,25764.6,25766.6,0
2019/06/07,15:39:00,25765.6,25768.6,25765.6,25767.6,0
2019/06/07,15:40:00,25766.6,25767.6,25765.6,25767.6,0
2019/06/07,15:41:00,25767.6,25767.6,25765.6,25766.6,0
2019/06/07,15:42:00,25765.6,25766.6,25764.6,25766.6,0
2019/06/07,15:43:00,25765.6,25767.6,25765.6,25767.6,0
2019/06/07,15:44:00,25767.6,25767.6,25765.6,25766.6,0
2019/06/07,15:45:00,25765.6,25766.6,25764.6,25765.6,0
2019/06/07,15:46:00,25764.6,25765.6,25761.6,25763.6,0
2019/06/07,15:47:00,25763.6,25763.6,25760.6,25762.6,0
2019/06/07,15:48:00,25762.6,25762.6,25755.6,25757.6,0
2019/06/07,15:49:00,25757.6,25757.6,25751.6,25753.6,0
2019/06/07,15:50:00,25754.6,25756.6,25754.6,25756.6,0
2019/06/07,15:51:00,25755.6,25758.6,25755.6,25756.6,0
2019/06/07,15:52:00,25757.6,25758.6,25754.6,25757.6,0
2019/06/07,15:53:00,25757.6,25757.6,25756.6,25756.6,0
2019/06/07,15:54:00,25757.6,25760.6,25757.6,25758.6,0
2019/06/07,15:55:00,25759.6,25759.6,25758.6,25759.6,0
2019/06/07,15:56:00,25760.6,25762.6,25758.6,25762.6,0
2019/06/07,15:57:00,25762.6,25764.6,25760.6,25763.6,0
2019/06/07,15:58:00,25764.6,25767.6,25764.6,25764.6,0
2019/06/07,15:59:00,25764.6,25764.6,25760.6,25761.6,0
2019/06/07,16:00:00,25760.6,25763.6,25758.6,25760.6,0
2019/06/07,16:01:00,25760.6,25768.6,25756.6,25768.6,0
2019/06/07,16:02:00,25768.6,25774.6,25768.6,25768.6,0
2019/06/07,16:03:00,25769.6,25771.6,25765.6,25768.6,0
2019/06/07,16:04:00,25768.6,25771.6,25766.6,25770.6,0
2019/06/07,16:05:00,25770.6,25773.6,25767.6,25768.6,0
2019/06/07,16:06:00,25769.6,25772.6,25768.6,25771.6,0
2019/06/07,16:07:00,25772.6,25777.6,25771.6,25777.6,0
2019/06/07,16:08:00,25777.6,25777.6,25772.6,25773.6,0
2019/06/07,16:09:00,25773.6,25774.6,25771.6,25773.6,0
2019/06/07,16:10:00,25773.6,25778.6,25773.6,25777.6,0
2019/06/07,16:11:00,25778.6,25789.6,25778.6,25788.6,0
2019/06/07,16:12:00,25788.6,25792.6,25786.6,25789.6,0
2019/06/07,16:13:00,25790.6,25793.6,25789.6,25791.6,0
2019/06/07,16:14:00,25791.6,25793.6,25790.6,25791.6,0
2019/06/07,16:15:00,25792.6,25795.6,25791.6,25794.6,0
2019/06/07,16:16:00,25794.6,25802.6,25793.6,25799.6,0
2019/06/07,16:17:00,25799.6,25802.6,25797.6,25799.6,0
2019/06/07,16:18:00,25799.6,25800.6,25795.6,25798.6,0
2019/06/07,16:19:00,25798.6,25799.6,25793.6,25796.6,0
2019/06/07,16:20:00,25796.6,25800.6,25795.6,25799.6,0
2019/06/07,16:21:00,25798.6,25802.6,25795.6,25796.6,0
2019/06/07,16:22:00,25797.6,25799.6,25795.6,25797.6,0
2019/06/07,16:23:00,25796.6,25797.6,25789.6,25790.6,0
2019/06/07,16:24:00,25790.6,25793.6,25789.6,25791.6,0
2019/06/07,16:25:00,25792.6,25793.6,25789.6,25790.6,0
2019/06/07,16:26:00,25791.6,25791.6,25785.6,25786.6,0
2019/06/07,16:27:00,25786.6,25789.6,25785.6,25788.6,0
2019/06/07,16:28:00,25788.6,25788.6,25786.6,25786.6,0
2019/06/07,16:29:00,25787.6,25787.6,25784.6,25785.6,0
2019/06/07,16:30:00,25785.6,25789.6,25784.6,25789.6,0
2019/06/07,16:31:00,25789.6,25797.6,25788.6,25795.6,0
2019/06/07,16:32:00,25795.6,25795.6,25792.6,25794.6,0
2019/06/07,16:33:00,25795.6,25796.6,25792.6,25795.6,0
2019/06/07,16:34:00,25796.6,25796.6,25791.6,25794.6,0
2019/06/07,16:35:00,25795.6,25796.6,25793.6,25793.6,0
2019/06/07,16:36:00,25794.6,25796.6,25792.6,25794.6,0
2019/06/07,16:37:00,25795.6,25799.6,25795.6,25797.6,0
2019/06/07,16:38:00,25797.6,25801.6,25795.6,25801.6,0
2019/06/07,16:39:00,25800.6,25801.6,25797.6,25797.6,0
2019/06/07,16:40:00,25797.6,25801.6,25797.6,25799.6,0
2019/06/07,16:41:00,25799.6,25799.6,25796.6,25798.6,0
2019/06/07,16:42:00,25799.6,25801.6,25797.6,25800.6,0
2019/06/07,16:43:00,25799.6,25799.6,25794.6,25795.6,0
2019/06/07,16:44:00,25795.6,25795.6,25788.6,25790.6,0
2019/06/07,16:45:00,25790.6,25794.6,25789.6,25790.6,0
2019/06/07,16:46:00,25791.6,25793.6,25788.6,25790.6,0
2019/06/07,16:47:00,25790.6,25795.6,25788.6,25793.6,0
2019/06/07,16:48:00,25792.6,25795.6,25791.6,25794.6,0
2019/06/07,16:49:00,25794.6,25794.6,25791.6,25792.6,0
2019/06/07,16:50:00,25792.6,25792.6,25790.6,25790.6,0
2019/06/07,16:51:00,25791.6,25794.6,25790.6,25793.6,0
2019/06/07,16:52:00,25792.6,25793.6,25791.6,25793.6,0
2019/06/07,16:53:00,25793.6,25795.6,25792.6,25793.6,0
2019/06/07,16:54:00,25793.6,25794.6,25790.6,25792.6,0
2019/06/07,16:55:00,25792.6,25795.6,25792.6,25793.6,0
2019/06/07,16:56:00,25792.6,25792.6,25788.6,25789.6,0
2019/06/07,16:57:00,25789.6,25789.6,25781.6,25783.6,0
2019/06/07,16:58:00,25783.6,25789.6,25782.6,25787.6,0
2019/06/07,16:59:00,25786.6,25790.6,25785.6,25789.6,0
2019/06/07,17:00:00,25790.6,25791.6,25787.6,25789.6,0
2019/06/07,17:01:00,25788.6,25789.6,25786.6,25788.6,0
2019/06/07,17:02:00,25789.6,25793.6,25788.6,25788.6,0
2019/06/07,17:03:00,25789.6,25790.6,25787.6,25789.6,0
2019/06/07,17:04:00,25790.6,25790.6,25786.6,25788.6,0
2019/06/07,17:05:00,25788.6,25789.6,25786.6,25788.6,0
2019/06/07,17:06:00,25788.6,25792.6,25787.6,25788.6,0
2019/06/07,17:07:00,25788.6,25791.6,25787.6,25791.6,0
2019/06/07,17:08:00,25792.6,25794.6,25790.6,25794.6,0
2019/06/07,17:09:00,25794.6,25814.6,25793.6,25809.6,0
2019/06/07,17:10:00,25808.6,25815.6,25807.6,25814.6,0
2019/06/07,17:11:00,25814.6,25819.6,25812.6,25812.6,0
2019/06/07,17:12:00,25812.6,25814.6,25809.6,25810.6,0
2019/06/07,17:13:00,25810.6,25810.6,25805.6,25806.6,0
2019/06/07,17:14:00,25807.6,25809.6,25804.6,25808.6,0
2019/06/07,17:15:00,25808.6,25808.6,25805.6,25807.6,0
2019/06/07,17:16:00,25808.6,25809.6,25806.6,25807.6,0
2019/06/07,17:17:00,25808.6,25808.6,25805.6,25808.6,0
2019/06/07,17:18:00,25809.6,25809.6,25807.6,25808.6,0
2019/06/07,17:19:00,25808.6,25811.6,25804.6,25808.6,0
2019/06/07,17:20:00,25808.6,25809.6,25804.6,25804.6,0
2019/06/07,17:21:00,25805.6,25805.6,25803.6,25803.6,0
2019/06/07,17:22:00,25804.6,25804.6,25802.6,25804.6,0
2019/06/07,17:23:00,25805.6,25806.6,25804.6,25804.6,0
2019/06/07,17:24:00,25805.6,25806.6,25803.6,25805.6,0
2019/06/07,17:25:00,25804.6,25806.6,25804.6,25804.6,0
2019/06/07,17:26:00,25805.6,25809.6,25803.6,25809.6,0
2019/06/07,17:27:00,25808.6,25811.6,25806.6,25810.6,0
2019/06/07,17:28:00,25811.6,25813.6,25807.6,25808.6,0
2019/06/07,17:29:00,25808.6,25811.6,25807.6,25811.6,0
2019/06/07,17:30:00,25811.6,25814.6,25809.6,25814.6,0
2019/06/07,17:31:00,25814.6,25815.6,25808.6,25808.6,0
2019/06/07,17:32:00,25809.6,25809.6,25806.6,25808.6,0
2019/06/07,17:33:00,25808.6,25808.6,25806.6,25807.6,0
2019/06/07,17:34:00,25807.6,25813.6,25806.6,25812.6,0
2019/06/07,17:35:00,25811.6,25813.6,25810.6,25812.6,0
2019/06/07,17:36:00,25812.6,25813.6,25810.6,25812.6,0
2019/06/07,17:37:00,25812.6,25812.6,25809.6,25810.6,0
2019/06/07,17:38:00,25810.6,25812.6,25809.6,25811.6,0
2019/06/07,17:39:00,25812.6,25815.6,25811.6,25814.6,0
2019/06/07,17:40:00,25814.6,25814.6,25812.6,25813.6,0
2019/06/07,17:41:00,25814.6,25819.6,25813.6,25817.6,0
2019/06/07,17:42:00,25817.6,25818.6,25816.6,25817.6,0
2019/06/07,17:43:00,25817.6,25817.6,25814.6,25815.6,0
2019/06/07,17:44:00,25815.6,25815.6,25812.6,25814.6,0
2019/06/07,17:45:00,25814.6,25817.6,25814.6,25816.6,0
2019/06/07,17:46:00,25817.6,25817.6,25814.6,25814.6,0
2019/06/07,17:47:00,25815.6,25816.6,25814.6,25816.6,0
2019/06/07,17:48:00,25817.6,25822.6,25817.6,25821.6,0
2019/06/07,17:49:00,25822.6,25822.6,25821.6,25821.6,0
2019/06/07,17:50:00,25820.6,25825.6,25819.6,25820.6,0
2019/06/07,17:51:00,25819.6,25820.6,25816.6,25818.6,0
2019/06/07,17:52:00,25818.6,25819.6,25817.6,25818.6,0
2019/06/07,17:53:00,25818.6,25819.6,25817.6,25818.6,0
2019/06/07,17:54:00,25819.6,25820.6,25815.6,25816.6,0
2019/06/07,17:55:00,25815.6,25815.6,25810.6,25813.6,0
2019/06/07,17:56:00,25813.6,25816.6,25810.6,25811.6,0
2019/06/07,17:57:00,25811.6,25811.6,25807.6,25810.6,0
2019/06/07,17:58:00,25810.6,25811.6,25809.6,25810.6,0
2019/06/07,17:59:00,25809.6,25810.6,25807.6,25808.6,0
2019/06/07,18:00:00,25809.6,25810.6,25808.6,25809.6,0
2019/06/07,18:01:00,25810.6,25815.6,25808.6,25813.6,0
2019/06/07,18:02:00,25813.6,25813.6,25810.6,25811.6,0
2019/06/07,18:03:00,25810.6,25810.6,25806.6,25808.6,0
2019/06/07,18:04:00,25808.6,25810.6,25807.6,25807.6,0
2019/06/07,18:05:00,25807.6,25809.6,25806.6,25807.6,0
2019/06/07,18:06:00,25807.6,25809.6,25806.6,25808.6,0
2019/06/07,18:07:00,25808.6,25810.6,25807.6,25807.6,0
2019/06/07,18:08:00,25808.6,25810.6,25807.6,25809.6,0
2019/06/07,18:09:00,25809.6,25811.6,25809.6,25810.6,0
2019/06/07,18:10:00,25809.6,25812.6,25809.6,25811.6,0
2019/06/07,18:11:00,25812.6,25812.6,25807.6,25808.6,0
2019/06/07,18:12:00,25807.6,25809.6,25807.6,25807.6,0
2019/06/07,18:13:00,25806.6,25807.6,25804.6,25804.6,0
2019/06/07,18:14:00,25805.6,25805.6,25804.6,25805.6,0
2019/06/07,18:15:00,25805.6,25805.6,25803.6,25805.6,0
2019/06/07,18:16:00,25806.6,25807.6,25803.6,25806.6,0
2019/06/07,18:17:00,25806.6,25807.6,25805.6,25805.6,0
2019/06/07,18:18:00,25806.6,25809.6,25806.6,25809.6,0
2019/06/07,18:19:00,25809.6,25814.6,25809.6,25812.6,0
2019/06/07,18:20:00,25813.6,25814.6,25812.6,25813.6,0
2019/06/07,18:21:00,25814.6,25815.6,25813.6,25813.6,0
2019/06/07,18:22:00,25813.6,25816.6,25813.6,25813.6,0
2019/06/07,18:23:00,25813.6,25819.6,25812.6,25818.6,0
2019/06/07,18:24:00,25818.6,25819.6,25816.6,25816.6,0
2019/06/07,18:25:00,25817.6,25819.6,25816.6,25816.6,0
2019/06/07,18:26:00,25817.6,25819.6,25816.6,25817.6,0
2019/06/07,18:27:00,25818.6,25819.6,25815.6,25817.6,0
2019/06/07,18:28:00,25818.6,25819.6,25817.6,25818.6,0
2019/06/07,18:29:00,25819.6,25822.6,25819.6,25821.6,0
2019/06/07,18:30:00,25821.6,25822.6,25820.6,25820.6,0
2019/06/07,18:31:00,25821.6,25822.6,25819.6,25821.6,0
2019/06/07,18:32:00,25822.6,25822.6,25816.6,25818.6,0
2019/06/07,18:33:00,25818.6,25820.6,25817.6,25819.6,0
2019/06/07,18:34:00,25818.6,25820.6,25817.6,25820.6,0
2019/06/07,18:35:00,25819.6,25821.6,25816.6,25817.6,0
2019/06/07,18:36:00,25818.6,25821.6,25817.6,25818.6,0
2019/06/07,18:37:00,25819.6,25819.6,25816.6,25817.6,0
2019/06/07,18:38:00,25817.6,25817.6,25813.6,25814.6,0
2019/06/07,18:39:00,25814.6,25814.6,25806.6,25807.6,0
2019/06/07,18:40:00,25807.6,25810.6,25807.6,25809.6,0
2019/06/07,18:41:00,25810.6,25810.6,25808.6,25808.6,0
2019/06/07,18:42:00,25809.6,25814.6,25809.6,25814.6,0
2019/06/07,18:43:00,25814.6,25817.6,25813.6,25817.6,0
2019/06/07,18:44:00,25817.6,25818.6,25813.6,25813.6,0
2019/06/07,18:45:00,25814.6,25814.6,25810.6,25811.6,0
2019/06/07,18:46:00,25811.6,25812.6,25805.6,25805.6,0
2019/06/07,18:47:00,25804.6,25807.6,25804.6,25806.6,0
2019/06/07,18:48:00,25806.6,25806.6,25803.6,25805.6,0
2019/06/07,18:49:00,25805.6,25806.6,25803.6,25805.6,0
2019/06/07,18:50:00,25805.6,25807.6,25805.6,25806.6,0
2019/06/07,18:51:00,25806.6,25810.6,25805.6,25809.6,0
2019/06/07,18:52:00,25809.6,25809.6,25805.6,25809.6,0
2019/06/07,18:53:00,25810.6,25811.6,25805.6,25806.6,0
2019/06/07,18:54:00,25806.6,25809.6,25805.6,25807.6,0
2019/06/07,18:55:00,25807.6,25809.6,25804.6,25807.6,0
2019/06/07,18:56:00,25808.6,25811.6,25807.6,25809.6,0
2019/06/07,18:57:00,25810.6,25810.6,25808.6,25809.6,0
2019/06/07,18:58:00,25809.6,25809.6,25807.6,25808.6,0
2019/06/07,18:59:00,25808.6,25811.6,25806.6,25809.6,0
2019/06/07,19:00:00,25810.6,25810.6,25805.6,25806.6,0
2019/06/07,19:01:00,25807.6,25808.6,25801.6,25801.6,0
2019/06/07,19:02:00,25801.6,25806.6,25801.6,25803.6,0
2019/06/07,19:03:00,25803.6,25807.6,25803.6,25806.6,0
2019/06/07,19:04:00,25806.6,25806.6,25805.6,25806.6,0
2019/06/07,19:05:00,25807.6,25807.6,25806.6,25806.6,0
2019/06/07,19:06:00,25807.6,25807.6,25804.6,25805.6,0
2019/06/07,19:07:00,25806.6,25811.6,25805.6,25810.6,0
2019/06/07,19:08:00,25810.6,25814.6,25809.6,25812.6,0
2019/06/07,19:09:00,25812.6,25812.6,25809.6,25810.6,0
2019/06/07,19:10:00,25810.6,25811.6,25809.6,25811.6,0
2019/06/07,19:11:00,25811.6,25811.6,25808.6,25808.6,0
2019/06/07,19:12:00,25809.6,25809.6,25804.6,25805.6,0
2019/06/07,19:13:00,25806.6,25807.6,25802.6,25802.6,0
2019/06/07,19:14:00,25801.6,25801.6,25799.6,25801.6,0
2019/06/07,19:15:00,25800.6,25802.6,25799.6,25801.6,0
2019/06/07,19:16:00,25802.6,25803.6,25797.6,25799.6,0
2019/06/07,19:17:00,25799.6,25801.6,25799.6,25801.6,0
2019/06/07,19:18:00,25801.6,25801.6,25798.6,25798.6,0
2019/06/07,19:19:00,25799.6,25802.6,25798.6,25802.6,0
2019/06/07,19:20:00,25801.6,25803.6,25800.6,25802.6,0
2019/06/07,19:21:00,25803.6,25806.6,25802.6,25805.6,0
2019/06/07,19:22:00,25806.6,25806.6,25804.6,25806.6,0
2019/06/07,19:23:00,25806.6,25806.6,25805.6,25805.6,0
2019/06/07,19:24:00,25806.6,25810.6,25805.6,25809.6,0
2019/06/07,19:25:00,25810.6,25811.6,25808.6,25811.6,0
2019/06/07,19:26:00,25810.6,25815.6,25810.6,25815.6,0
2019/06/07,19:27:00,25815.6,25815.6,25812.6,25813.6,0
2019/06/07,19:28:00,25813.6,25813.6,25812.6,25813.6,0
2019/06/07,19:29:00,25813.6,25818.6,25811.6,25817.6,0
2019/06/07,19:30:00,25818.6,25821.6,25817.6,25820.6,0
2019/06/07,19:31:00,25821.6,25821.6,25817.6,25819.6,0
2019/06/07,19:32:00,25818.6,25819.6,25817.6,25819.6,0
2019/06/07,19:33:00,25819.6,25820.6,25815.6,25819.6,0
2019/06/07,19:34:00,25819.6,25819.6,25817.6,25819.6,0
2019/06/07,19:35:00,25819.6,25820.6,25817.6,25818.6,0
2019/06/07,19:36:00,25818.6,25818.6,25816.6,25817.6,0
2019/06/07,19:37:00,25817.6,25821.6,25817.6,25821.6,0
2019/06/07,19:38:00,25820.6,25820.6,25818.6,25819.6,0
2019/06/07,19:39:00,25818.6,25820.6,25818.6,25818.6,0
2019/06/07,19:40:00,25819.6,25819.6,25817.6,25818.6,0
2019/06/07,19:41:00,25819.6,25819.6,25812.6,25816.6,0
2019/06/07,19:42:00,25816.6,25824.6,25814.6,25822.6,0
2019/06/07,19:43:00,25822.6,25822.6,25816.6,25819.6,0
2019/06/07,19:44:00,25819.6,25821.6,25818.6,25818.6,0
2019/06/07,19:45:00,25819.6,25819.6,25814.6,25816.6,0
2019/06/07,19:46:00,25817.6,25821.6,25817.6,25820.6,0
2019/06/07,19:47:00,25821.6,25821.6,25817.6,25818.6,0
2019/06/07,19:48:00,25818.6,25820.6,25817.6,25818.6,0
2019/06/07,19:49:00,25818.6,25820.6,25817.6,25818.6,0
2019/06/07,19:50:00,25818.6,25820.6,25817.6,25818.6,0
2019/06/07,19:51:00,25818.6,25820.6,25814.6,25815.6,0
2019/06/07,19:52:00,25816.6,25818.6,25815.6,25818.6,0
2019/06/07,19:53:00,25817.6,25823.6,25817.6,25822.6,0
2019/06/07,19:54:00,25823.6,25828.6,25822.6,25826.6,0
2019/06/07,19:55:00,25825.6,25828.6,25825.6,25826.6,0
2019/06/07,19:56:00,25827.6,25828.6,25826.6,25827.6,0
2019/06/07,19:57:00,25827.6,25827.6,25825.6,25827.6,0
2019/06/07,19:58:00,25827.6,25828.6,25823.6,25824.6,0
2019/06/07,19:59:00,25824.6,25825.6,25823.6,25824.6,0
2019/06/07,20:00:00,25824.6,25826.6,25821.6,25824.6,0
2019/06/07,20:01:00,25823.6,25825.6,25820.6,25820.6,0
2019/06/07,20:02:00,25821.6,25825.6,25819.6,25821.6,0
2019/06/07,20:03:00,25821.6,25823.6,25819.6,25822.6,0
2019/06/07,20:04:00,25822.6,25826.6,25820.6,25826.6,0
2019/06/07,20:05:00,25826.6,25826.6,25821.6,25822.6,0
2019/06/07,20:06:00,25822.6,25825.6,25821.6,25822.6,0
2019/06/07,20:07:00,25823.6,25824.6,25821.6,25824.6,0
2019/06/07,20:08:00,25824.6,25826.6,25821.6,25822.6,0
2019/06/07,20:09:00,25823.6,25823.6,25819.6,25820.6,0
2019/06/07,20:10:00,25820.6,25821.6,25819.6,25821.6,0
2019/06/07,20:11:00,25820.6,25823.6,25819.6,25820.6,0
2019/06/07,20:12:00,25819.6,25822.6,25818.6,25821.6,0
2019/06/07,20:13:00,25822.6,25823.6,25820.6,25822.6,0
2019/06/07,20:14:00,25822.6,25823.6,25820.6,25820.6,0
2019/06/07,20:15:00,25821.6,25823.6,25821.6,25822.6,0
2019/06/07,20:16:00,25821.6,25823.6,25820.6,25821.6,0
2019/06/07,20:17:00,25821.6,25822.6,25817.6,25818.6,0
2019/06/07,20:18:00,25818.6,25821.6,25817.6,25820.6,0
2019/06/07,20:19:00,25821.6,25823.6,25820.6,25822.6,0
2019/06/07,20:20:00,25822.6,25822.6,25819.6,25819.6,0
2019/06/07,20:21:00,25819.6,25819.6,25814.6,25814.6,0
2019/06/07,20:22:00,25814.6,25815.6,25812.6,25812.6,0
2019/06/07,20:23:00,25813.6,25815.6,25812.6,25814.6,0
2019/06/07,20:24:00,25815.6,25816.6,25814.6,25815.6,0
2019/06/07,20:25:00,25815.6,25815.6,25813.6,25815.6,0
2019/06/07,20:26:00,25815.6,25818.6,25815.6,25816.6,0
2019/06/07,20:27:00,25817.6,25818.6,25815.6,25816.6,0
2019/06/07,20:28:00,25817.6,25819.6,25816.6,25818.6,0
2019/06/07,20:29:00,25818.6,25818.6,25811.6,25812.6,0
2019/06/07,20:30:00,25811.6,25814.6,25807.6,25810.6,0
2019/06/07,20:31:00,25811.6,25811.6,25808.6,25809.6,0
2019/06/07,20:32:00,25809.6,25812.6,25807.6,25811.6,0
2019/06/07,20:33:00,25812.6,25812.6,25808.6,25811.6,0
2019/06/07,20:34:00,25810.6,25812.6,25810.6,25811.6,0
2019/06/07,20:35:00,25810.6,25813.6,25809.6,25810.6,0
2019/06/07,20:36:00,25810.6,25814.6,25809.6,25814.6,0
2019/06/07,20:37:00,25814.6,25815.6,25814.6,25815.6,0
2019/06/07,20:38:00,25814.6,25815.6,25813.6,25815.6,0
2019/06/07,20:39:00,25816.6,25816.6,25814.6,25815.6,0
2019/06/07,20:40:00,25815.6,25816.6,25814.6,25815.6,0
2019/06/07,20:41:00,25815.6,25816.6,25813.6,25816.6,0
2019/06/07,20:42:00,25816.6,25816.6,25814.6,25815.6,0
2019/06/07,20:43:00,25815.6,25815.6,25811.6,25812.6,0
2019/06/07,20:44:00,25813.6,25813.6,25809.6,25812.6,0
2019/06/07,20:45:00,25811.6,25813.6,25811.6,25811.6,0
2019/06/07,20:46:00,25811.6,25812.6,25808.6,25809.6,0
2019/06/07,20:47:00,25809.6,25809.6,25806.6,25806.6,0
2019/06/07,20:48:00,25806.6,25807.6,25804.6,25805.6,0
2019/06/07,20:49:00,25805.6,25806.6,25803.6,25805.6,0
2019/06/07,20:50:00,25805.6,25808.6,25805.6,25807.6,0
2019/06/07,20:51:00,25807.6,25807.6,25804.6,25804.6,0
2019/06/07,20:52:00,25805.6,25806.6,25804.6,25805.6,0
2019/06/07,20:53:00,25806.6,25807.6,25803.6,25805.6,0
2019/06/07,20:54:00,25805.6,25808.6,25804.6,25806.6,0
2019/06/07,20:55:00,25807.6,25809.6,25807.6,25809.6,0
2019/06/07,20:56:00,25808.6,25810.6,25808.6,25808.6,0
2019/06/07,20:57:00,25808.6,25808.6,25805.6,25806.6,0
2019/06/07,20:58:00,25807.6,25808.6,25805.6,25806.6,0
2019/06/07,20:59:00,25806.6,25806.6,25805.6,25805.6,0
2019/06/07,21:00:00,25805.6,25807.6,25804.6,25806.6,0
2019/06/07,21:01:00,25806.6,25806.6,25797.6,25797.6,0
2019/06/07,21:02:00,25796.6,25799.6,25796.6,25798.6,0
2019/06/07,21:03:00,25799.6,25799.6,25797.6,25798.6,0
2019/06/07,21:04:00,25798.6,25799.6,25796.6,25797.6,0
2019/06/07,21:05:00,25797.6,25797.6,25792.6,25793.6,0
2019/06/07,21:06:00,25793.6,25794.6,25791.6,25793.6,0
2019/06/07,21:07:00,25794.6,25802.6,25794.6,25800.6,0
2019/06/07,21:08:00,25800.6,25801.6,25798.6,25799.6,0
2019/06/07,21:09:00,25800.6,25801.6,25795.6,25796.6,0
2019/06/07,21:10:00,25796.6,25800.6,25796.6,25799.6,0
2019/06/07,21:11:00,25799.6,25800.6,25797.6,25797.6,0
2019/06/07,21:12:00,25797.6,25799.6,25797.6,25797.6,0
2019/06/07,21:13:00,25798.6,25801.6,25797.6,25799.6,0
2019/06/07,21:14:00,25799.6,25800.6,25797.6,25798.6,0
2019/06/07,21:15:00,25798.6,25800.6,25796.6,25797.6,0
2019/06/07,21:16:00,25797.6,25801.6,25796.6,25800.6,0
2019/06/07,21:17:00,25799.6,25801.6,25797.6,25800.6,0
2019/06/07,21:18:00,25799.6,25801.6,25799.6,25800.6,0
2019/06/07,21:19:00,25801.6,25804.6,25800.6,25802.6,0
2019/06/07,21:20:00,25802.6,25804.6,25801.6,25803.6,0
2019/06/07,21:21:00,25804.6,25807.6,25803.6,25807.6,0
2019/06/07,21:22:00,25807.6,25810.6,25806.6,25807.6,0
2019/06/07,21:23:00,25806.6,25807.6,25801.6,25802.6,0
2019/06/07,21:24:00,25802.6,25811.6,25802.6,25806.6,0
2019/06/07,21:25:00,25807.6,25807.6,25799.6,25801.6,0
2019/06/07,21:26:00,25802.6,25804.6,25795.6,25796.6,0
2019/06/07,21:27:00,25796.6,25796.6,25789.6,25789.6,0
2019/06/07,21:28:00,25790.6,25799.6,25788.6,25799.6,0
2019/06/07,21:29:00,25800.6,25800.6,25792.6,25797.6,0
2019/06/07,21:30:00,25797.6,25804.6,25787.6,25804.6,0
2019/06/07,21:31:00,25804.6,25805.6,25753.6,25768.6,0
2019/06/07,21:32:00,25768.6,25772.6,25757.6,25765.6,0
2019/06/07,21:33:00,25764.6,25777.6,25761.6,25775.6,0
2019/06/07,21:34:00,25774.6,25775.6,25766.6,25768.6,0
2019/06/07,21:35:00,25768.6,25770.6,25757.6,25761.6,0
2019/06/07,21:36:00,25760.6,25761.6,25747.6,25747.6,0
2019/06/07,21:37:00,25748.6,25748.6,25730.6,25730.6,0
2019/06/07,21:38:00,25730.6,25745.6,25729.6,25744.6,0
2019/06/07,21:39:00,25745.6,25748.6,25738.6,25739.6,0
2019/06/07,21:40:00,25739.6,25747.6,25732.6,25732.6,0
2019/06/07,21:41:00,25732.6,25740.6,25731.6,25735.6,0
2019/06/07,21:42:00,25735.6,25738.6,25730.6,25731.6,0
2019/06/07,21:43:00,25730.6,25744.6,25730.6,25739.6,0
2019/06/07,21:44:00,25739.6,25749.6,25738.6,25743.6,0
2019/06/07,21:45:00,25742.6,25752.6,25741.6,25747.6,0
2019/06/07,21:46:00,25747.6,25750.6,25743.6,25749.6,0
2019/06/07,21:47:00,25749.6,25758.6,25749.6,25756.6,0
2019/06/07,21:48:00,25757.6,25760.6,25755.6,25756.6,0
2019/06/07,21:49:00,25757.6,25763.6,25756.6,25760.6,0
2019/06/07,21:50:00,25760.6,25762.6,25753.6,25754.6,0
2019/06/07,21:51:00,25753.6,25837.6,25753.6,25813.6,0
2019/06/07,21:52:00,25814.6,25830.6,25808.6,25811.6,0
2019/06/07,21:53:00,25810.6,25849.6,25810.6,25825.6,0
2019/06/07,21:54:00,25826.6,25829.6,25811.6,25813.6,0
2019/06/07,21:55:00,25814.6,25816.6,25797.6,25802.6,0
2019/06/07,21:56:00,25802.6,25805.6,25796.6,25804.6,0
2019/06/07,21:57:00,25804.6,25809.6,25796.6,25796.6,0
2019/06/07,21:58:00,25796.6,25812.6,25795.6,25808.6,0
2019/06/07,21:59:00,25808.6,25808.6,25794.6,25795.6,0
2019/06/07,22:00:00,25795.6,25796.6,25774.6,25776.6,0
2019/06/07,22:01:00,25775.6,25787.6,25774.6,25785.6,0
2019/06/07,22:02:00,25785.6,25787.6,25783.6,25787.6,0
2019/06/07,22:03:00,25786.6,25787.6,25768.6,25771.6,0
2019/06/07,22:04:00,25770.6,25774.6,25766.6,25769.6,0
2019/06/07,22:05:00,25770.6,25782.6,25765.6,25778.6,0
2019/06/07,22:06:00,25778.6,25784.6,25776.6,25781.6,0
2019/06/07,22:07:00,25780.6,25788.6,25779.6,25788.6,0
2019/06/07,22:08:00,25787.6,25801.6,25787.6,25797.6,0
2019/06/07,22:09:00,25798.6,25801.6,25796.6,25798.6,0
2019/06/07,22:10:00,25799.6,25801.6,25795.6,25798.6,0
2019/06/07,22:11:00,25797.6,25798.6,25782.6,25783.6,0
2019/06/07,22:12:00,25783.6,25790.6,25771.6,25775.6,0
2019/06/07,22:13:00,25775.6,25784.6,25773.6,25776.6,0
2019/06/07,22:14:00,25777.6,25788.6,25773.6,25786.6,0
2019/06/07,22:15:00,25786.6,25795.6,25782.6,25792.6,0
2019/06/07,22:16:00,25793.6,25796.6,25791.6,25793.6,0
2019/06/07,22:17:00,25793.6,25797.6,25789.6,25789.6,0
2019/06/07,22:18:00,25790.6,25808.6,25785.6,25808.6,0
2019/06/07,22:19:00,25809.6,25811.6,25803.6,25809.6,0
2019/06/07,22:20:00,25810.6,25815.6,25808.6,25809.6,0
2019/06/07,22:21:00,25809.6,25810.6,25804.6,25810.6,0
2019/06/07,22:22:00,25810.6,25811.6,25807.6,25808.6,0
2019/06/07,22:23:00,25809.6,25812.6,25803.6,25806.6,0
2019/06/07,22:24:00,25807.6,25808.6,25803.6,25804.6,0
2019/06/07,22:25:00,25805.6,25806.6,25802.6,25805.6,0
2019/06/07,22:26:00,25805.6,25808.6,25801.6,25803.6,0
2019/06/07,22:27:00,25804.6,25805.6,25801.6,25802.6,0
2019/06/07,22:28:00,25803.6,25808.6,25802.6,25807.6,0
2019/06/07,22:29:00,25808.6,25809.6,25803.6,25806.6,0
2019/06/07,22:30:00,25807.6,25814.6,25806.6,25809.6,0
2019/06/07,22:31:00,25809.6,25815.6,25803.6,25809.6,0
2019/06/07,22:32:00,25810.6,25823.6,25801.6,25813.6,0
2019/06/07,22:33:00,25813.6,25833.6,25811.6,25830.6,0
2019/06/07,22:34:00,25830.6,25838.6,25826.6,25829.6,0
2019/06/07,22:35:00,25830.6,25836.6,25825.6,25835.6,0
2019/06/07,22:36:00,25836.6,25848.6,25835.6,25848.6,0
2019/06/07,22:37:00,25849.6,25861.6,25847.6,25860.6,0
2019/06/07,22:38:00,25860.6,25874.6,25854.6,25873.6,0
2019/06/07,22:39:00,25873.6,25884.6,25868.6,25883.6,0
2019/06/07,22:40:00,25883.6,25907.6,25881.6,25905.6,0
2019/06/07,22:41:00,25904.6,25908.6,25892.6,25894.6,0
2019/06/07,22:42:00,25893.6,25896.6,25889.6,25892.6,0
2019/06/07,22:43:00,25893.6,25904.6,25892.6,25894.6,0
2019/06/07,22:44:00,25894.6,25907.6,25894.6,25896.6,0
2019/06/07,22:45:00,25895.6,25897.6,25881.6,25881.6,0
2019/06/07,22:46:00,25881.6,25886.6,25875.6,25885.6,0
2019/06/07,22:47:00,25885.6,25906.6,25883.6,25905.6,0
2019/06/07,22:48:00,25906.6,25907.7,25897.6,25899.7,0
2019/06/07,22:49:00,25899.7,25900.7,25891.7,25895.7,0
2019/06/07,22:50:00,25894.7,25904.7,25890.7,25890.7,0
2019/06/07,22:51:00,25891.7,25895.8,25885.8,25889.8,0
2019/06/07,22:52:00,25890.8,25899.8,25887.8,25895.8,0
2019/06/07,22:53:00,25896.8,25899.8,25880.8,25893.8,0
2019/06/07,22:54:00,25892.8,25904.8,25888.8,25902.8,0
2019/06/07,22:55:00,25902.8,25907.8,25892.8,25892.8,0
2019/06/07,22:56:00,25893.8,25899.8,25892.8,25899.8,0
2019/06/07,22:57:00,25899.8,25906.8,25895.8,25899.8,0
2019/06/07,22:58:00,25899.8,25918.8,25897.8,25911.8,0
2019/06/07,22:59:00,25912.8,25918.8,25910.8,25913.8,0
2019/06/07,23:00:00,25913.8,25927.9,25911.8,25921.9,0
2019/06/07,23:01:00,25921.9,25931.9,25920.9,25930.9,0
2019/06/07,23:02:00,25931.9,25936.9,25924.9,25924.9,0
2019/06/07,23:03:00,25924.9,25932.9,25923.9,25932.9,0
2019/06/07,23:04:00,25932.9,25938.1,25928.1,25936.1,0
2019/06/07,23:05:00,25937.1,25944.1,25932.1,25943.1,0
2019/06/07,23:06:00,25944.1,25967.1,25943.1,25967.1,0
2019/06/07,23:07:00,25968.1,25968.1,25949.2,25951.2,0
2019/06/07,23:08:00,25952.2,25956.1,25947.1,25951.1,0
2019/06/07,23:09:00,25952.1,25958.2,25948.2,25957.2,0
2019/06/07,23:10:00,25958.2,25960.2,25948.2,25957.2,0
2019/06/07,23:11:00,25957.2,25965.2,25956.2,25962.2,0
2019/06/07,23:12:00,25961.2,25962.2,25950.2,25952.2,0
2019/06/07,23:13:00,25951.2,25957.3,25948.3,25953.3,0
2019/06/07,23:14:00,25953.3,25953.3,25938.3,25940.3,0
2019/06/07,23:15:00,25940.3,25945.3,25928.3,25928.3,0
2019/06/07,23:16:00,25929.3,25943.3,25928.3,25941.3,0
2019/06/07,23:17:00,25941.3,25941.3,25933.4,25939.4,0
2019/06/07,23:18:00,25938.4,25941.4,25932.4,25935.4,0
2019/06/07,23:19:00,25936.4,25948.4,25936.4,25947.4,0
2019/06/07,23:20:00,25946.4,25950.6,25943.4,25948.6,0
2019/06/07,23:21:00,25947.6,25948.6,25937.6,25940.6,0
2019/06/07,23:22:00,25940.6,25943.6,25936.7,25937.7,0
2019/06/07,23:23:00,25938.7,25940.7,25924.7,25927.7,0
2019/06/07,23:24:00,25926.7,25942.7,25923.7,25939.7,0
2019/06/07,23:25:00,25940.7,25948.8,25935.8,25947.8,0
2019/06/07,23:26:00,25948.8,25948.8,25933.8,25935.8,0
2019/06/07,23:27:00,25936.8,25938.8,25930.8,25933.8,0
2019/06/07,23:28:00,25934.8,25942.8,25931.8,25940.8,0
2019/06/07,23:29:00,25940.8,25954.8,25940.8,25953.8,0
2019/06/07,23:30:00,25954.8,25955.8,25949.8,25950.8,0
2019/06/07,23:31:00,25951.8,25965.8,25951.8,25961.8,0
2019/06/07,23:32:00,25960.8,25983.8,25958.8,25979.8,0
2019/06/07,23:33:00,25979.8,25994.9,25977.8,25986.9,0
2019/06/07,23:34:00,25986.9,25988.9,25981.9,25982.9,0
2019/06/07,23:35:00,25982.9,26002.9,25979.9,25998.9,0
2019/06/07,23:36:00,25998.9,26004.1,25996.1,26004.1,0
2019/06/07,23:37:00,26005.1,26009.1,25999.1,26000.1,0
2019/06/07,23:38:00,26000.1,26004.9,25998.1,26000.9,0
2019/06/07,23:39:00,26001.9,26009.1,25986.1,25989.1,0
2019/06/07,23:40:00,25990.1,25998.1,25987.1,25998.1,0
2019/06/07,23:41:00,25998.1,26008.1,25996.1,26005.1,0
2019/06/07,23:42:00,26005.1,26009.1,26001.1,26005.1,0
2019/06/07,23:43:00,26005.1,26010.1,26003.1,26007.1,0
2019/06/07,23:44:00,26008.1,26017.1,26006.1,26013.1,0
2019/06/07,23:45:00,26014.1,26022.1,26012.1,26019.1,0
2019/06/07,23:46:00,26018.1,26021.2,26006.2,26017.2,0
2019/06/07,23:47:00,26017.2,26037.2,26016.2,26036.2,0
2019/06/07,23:48:00,26037.2,26037.2,26028.2,26031.2,0
2019/06/07,23:49:00,26032.2,26034.3,26020.3,26021.3,0
2019/06/07,23:50:00,26021.3,26025.3,26016.3,26023.3,0
2019/06/07,23:51:00,26024.3,26028.3,26019.3,26023.3,0
2019/06/07,23:52:00,26024.3,26031.3,26020.3,26030.3,0
2019/06/07,23:53:00,26030.3,26039.3,26025.3,26037.3,0
2019/06/07,23:54:00,26037.3,26050.3,26037.3,26050.3,0
2019/06/07,23:55:00,26050.3,26050.3,26035.3,26037.3,0
2019/06/07,23:56:00,26038.3,26046.3,26033.3,26045.3,0
2019/06/07,23:57:00,26046.3,26057.3,26043.3,26050.3,0
2019/06/07,23:58:00,26051.3,26060.3,26050.3,26056.3,0
2019/06/07,23:59:00,26057.3,26064.4,26051.4,26062.4,0
2019/06/08,00:00:00,26061.4,26067.4,26051.4,26066.4,0
2019/06/08,00:01:00,26067.4,26072.4,26054.4,26056.4,0
2019/06/08,00:02:00,26056.4,26072.4,26056.4,26070.4,0
2019/06/08,00:03:00,26071.4,26076.4,26060.4,26070.4,0
2019/06/08,00:04:00,26069.4,26070.4,26057.4,26057.4,0
2019/06/08,00:05:00,26057.4,26059.4,26047.4,26048.4,0
2019/06/08,00:06:00,26048.4,26051.5,26036.6,26038.6,0
2019/06/08,00:07:00,26038.6,26041.6,26025.6,26028.6,0
2019/06/08,00:08:00,26028.6,26029.6,26017.6,26018.6,0
2019/06/08,00:09:00,26019.6,26033.6,26014.6,26021.6,0
2019/06/08,00:10:00,26021.6,26021.7,26013.6,26016.7,0
2019/06/08,00:11:00,26015.7,26029.7,26013.7,26027.7,0
2019/06/08,00:12:00,26027.7,26029.7,26013.7,26015.7,0
2019/06/08,00:13:00,26015.7,26017.8,26010.8,26012.8,0
2019/06/08,00:14:00,26013.8,26015.8,25996.8,26001.8,0
2019/06/08,00:15:00,26001.8,26006.8,25993.8,25997.8,0
2019/06/08,00:16:00,25997.8,26002.8,25988.8,25998.8,0
2019/06/08,00:17:00,25998.8,26005.8,25998.8,26000.8,0
2019/06/08,00:18:00,26000.8,26010.8,25998.8,26009.8,0
2019/06/08,00:19:00,26009.8,26017.7,26008.7,26016.7,0
2019/06/08,00:20:00,26016.7,26016.7,26008.7,26014.7,0
2019/06/08,00:21:00,26014.7,26018.6,26013.6,26015.6,0
2019/06/08,00:22:00,26016.6,26023.6,26012.6,26018.6,0
2019/06/08,00:23:00,26017.6,26018.6,26007.6,26013.6,0
2019/06/08,00:24:00,26012.6,26015.6,26004.6,26005.6,0
2019/06/08,00:25:00,26006.6,26007.6,26001.6,26003.6,0
2019/06/08,00:26:00,26003.6,26006.6,26000.6,26002.6,0
2019/06/08,00:27:00,26002.6,26003.6,25996.6,26001.6,0
2019/06/08,00:28:00,26001.6,26006.6,25995.6,25996.6,0
2019/06/08,00:29:00,25996.6,25999.6,25985.6,25987.6,0
2019/06/08,00:30:00,25987.6,25995.6,25984.6,25988.6,0
2019/06/08,00:31:00,25988.6,26002.4,25987.6,26000.4,0
2019/06/08,00:32:00,25999.4,26003.4,25986.4,25988.4,0
2019/06/08,00:33:00,25988.4,25990.4,25980.4,25985.4,0
2019/06/08,00:34:00,25986.4,25996.4,25986.4,25994.4,0
2019/06/08,00:35:00,25994.4,25998.4,25978.4,25991.4,0
2019/06/08,00:36:00,25991.4,26000.3,25989.4,25994.3,0
2019/06/08,00:37:00,25994.3,25994.3,25984.3,25989.3,0
2019/06/08,00:38:00,25989.3,25993.3,25982.3,25984.3,0
2019/06/08,00:39:00,25984.3,25986.3,25972.3,25977.3,0
2019/06/08,00:40:00,25977.3,25984.3,25973.3,25983.3,0
2019/06/08,00:41:00,25984.3,25997.3,25981.3,25996.3,0
2019/06/08,00:42:00,25996.3,26004.3,25996.3,25998.3,0
2019/06/08,00:43:00,25999.3,26011.3,25999.3,26010.3,0
2019/06/08,00:44:00,26010.3,26012.3,26002.3,26006.3,0
2019/06/08,00:45:00,26006.3,26013.3,26002.3,26008.3,0
2019/06/08,00:46:00,26008.3,26011.3,25998.2,26002.2,0
2019/06/08,00:47:00,26002.2,26002.2,25992.1,25995.1,0
2019/06/08,00:48:00,25995.1,26002.1,25993.1,25996.1,0
2019/06/08,00:49:00,25997.1,26008.9,25995.1,26006.9,0
2019/06/08,00:50:00,26007.9,26012.9,26004.9,26011.9,0
2019/06/08,00:51:00,26011.9,26013.8,26007.9,26010.8,0
2019/06/08,00:52:00,26009.8,26020.8,26008.8,26012.8,0
2019/06/08,00:53:00,26012.8,26013.8,26003.8,26004.8,0
2019/06/08,00:54:00,26005.8,26005.8,25994.8,25995.8,0
2019/06/08,00:55:00,25996.8,25996.8,25987.8,25990.8,0
2019/06/08,00:56:00,25990.8,26004.8,25990.8,26003.8,0
2019/06/08,00:57:00,26003.8,26007.8,25997.8,26002.8,0
2019/06/08,00:58:00,26003.8,26007.8,25995.7,25997.7,0
2019/06/08,00:59:00,25997.7,25997.7,25989.7,25992.7,0
2019/06/08,01:00:00,25992.7,25993.7,25987.7,25990.7,0
2019/06/08,01:01:00,25990.7,25993.7,25983.7,25984.7,0
2019/06/08,01:02:00,25985.7,25986.7,25976.7,25977.7,0
2019/06/08,01:03:00,25978.7,25981.7,25969.7,25970.7,0
2019/06/08,01:04:00,25970.7,25977.7,25967.7,25971.7,0
2019/06/08,01:05:00,25970.7,25973.7,25964.7,25973.7,0
2019/06/08,01:06:00,25973.7,25982.7,25972.7,25978.7,0
2019/06/08,01:07:00,25978.7,25983.6,25975.7,25978.6,0
2019/06/08,01:08:00,25979.6,25980.6,25974.6,25978.6,0
2019/06/08,01:09:00,25978.6,25986.6,25977.6,25986.6,0
2019/06/08,01:10:00,25986.6,25990.6,25983.6,25984.6,0
2019/06/08,01:11:00,25985.6,25987.6,25976.6,25983.6,0
2019/06/08,01:12:00,25984.6,25995.6,25983.6,25994.6,0
2019/06/08,01:13:00,25994.6,25995.6,25991.6,25992.6,0
2019/06/08,01:14:00,25992.6,25996.4,25987.4,25995.4,0
2019/06/08,01:15:00,25994.4,25994.4,25989.4,25991.4,0
2019/06/08,01:16:00,25990.4,25994.4,25987.4,25988.4,0
2019/06/08,01:17:00,25988.4,25991.4,25982.4,25984.4,0
2019/06/08,01:18:00,25984.4,25993.4,25983.4,25991.4,0
2019/06/08,01:19:00,25991.4,25991.4,25985.3,25987.3,0
2019/06/08,01:20:00,25986.3,25989.3,25984.3,25987.3,0
2019/06/08,01:21:00,25988.3,25990.3,25985.3,25987.3,0
2019/06/08,01:22:00,25987.3,25993.3,25986.3,25993.3,0
2019/06/08,01:23:00,25993.3,26001.3,25992.3,26000.3,0
2019/06/08,01:24:00,26000.3,26009.3,25994.3,26008.3,0
2019/06/08,01:25:00,26008.3,26014.3,26005.3,26011.3,0
2019/06/08,01:26:00,26011.3,26012.3,26007.3,26010.3,0
2019/06/08,01:27:00,26011.3,26011.3,26003.3,26008.3,0
2019/06/08,01:28:00,26008.3,26010.3,25998.3,26008.3,0
2019/06/08,01:29:00,26008.3,26012.3,26006.3,26010.3,0
2019/06/08,01:30:00,26011.3,26014.2,26008.3,26013.2,0
2019/06/08,01:31:00,26014.2,26017.2,26012.2,26015.2,0
2019/06/08,01:32:00,26016.2,26019.2,26013.2,26015.2,0
2019/06/08,01:33:00,26015.2,26019.2,26013.2,26017.2,0
2019/06/08,01:34:00,26018.2,26019.2,26013.2,26017.2,0
2019/06/08,01:35:00,26018.2,26022.2,26018.2,26019.2,0
2019/06/08,01:36:00,26020.2,26022.1,26015.1,26016.1,0
2019/06/08,01:37:00,26017.1,26017.1,26003.2,26003.2,0
2019/06/08,01:38:00,26003.2,26005.1,25997.2,26003.1,0
2019/06/08,01:39:00,26002.1,26005.2,25997.2,25998.2,0
2019/06/08,01:40:00,25997.2,26003.2,25994.2,26001.2,0
2019/06/08,01:41:00,26001.2,26007.2,25997.2,26007.2,0
2019/06/08,01:42:00,26008.2,26019.2,26007.2,26015.2,0
2019/06/08,01:43:00,26014.2,26018.2,26011.2,26015.2,0
2019/06/08,01:44:00,26015.2,26020.2,26014.2,26016.2,0
2019/06/08,01:45:00,26015.2,26020.2,26014.2,26018.2,0
2019/06/08,01:46:00,26018.2,26018.2,26010.1,26014.1,0
2019/06/08,01:47:00,26013.1,26017.1,26010.1,26012.1,0
2019/06/08,01:48:00,26012.1,26013.1,26009.1,26013.1,0
2019/06/08,01:49:00,26013.1,26016.1,26008.1,26009.1,0
2019/06/08,01:50:00,26010.1,26016.1,26009.1,26015.1,0
2019/06/08,01:51:00,26015.1,26019.1,26014.1,26017.1,0
2019/06/08,01:52:00,26018.1,26021.9,26015.9,26016.9,0
2019/06/08,01:53:00,26015.9,26015.9,26006.9,26012.9,0
2019/06/08,01:54:00,26012.9,26020.9,26011.9,26016.9,0
2019/06/08,01:55:00,26016.9,26017.9,26011.9,26016.9,0
2019/06/08,01:56:00,26015.9,26030.9,26014.9,26029.9,0
2019/06/08,01:57:00,26029.9,26029.9,26024.9,26029.9,0
2019/06/08,01:58:00,26030.9,26038.8,26029.9,26035.8,0
2019/06/08,01:59:00,26036.8,26037.8,26030.8,26037.8,0
2019/06/08,02:00:00,26038.8,26042.8,26036.8,26040.8,0
2019/06/08,02:01:00,26041.8,26044.8,26037.8,26040.8,0
2019/06/08,02:02:00,26040.8,26041.7,26034.7,26041.7,0
2019/06/08,02:03:00,26040.7,26047.8,26037.8,26045.8,0
2019/06/08,02:04:00,26046.8,26047.7,26044.7,26045.7,0
2019/06/08,02:05:00,26045.7,26046.7,26038.7,26039.7,0
2019/06/08,02:06:00,26040.7,26044.7,26039.7,26041.7,0
2019/06/08,02:07:00,26041.7,26041.7,26030.8,26032.8,0
2019/06/08,02:08:00,26033.8,26035.8,26028.8,26030.8,0
2019/06/08,02:09:00,26029.8,26031.8,26026.8,26029.8,0
2019/06/08,02:10:00,26029.8,26030.8,26026.8,26026.8,0
2019/06/08,02:11:00,26027.8,26027.8,26020.7,26021.7,0
2019/06/08,02:12:00,26022.7,26025.8,26014.8,26015.8,0
2019/06/08,02:13:00,26016.8,26016.8,26006.8,26010.8,0
2019/06/08,02:14:00,26011.8,26012.8,26006.8,26007.8,0
2019/06/08,02:15:00,26008.8,26015.8,26005.8,26014.8,0
2019/06/08,02:16:00,26014.8,26014.8,26002.8,26007.8,0
2019/06/08,02:17:00,26007.8,26009.8,26000.8,26001.8,0
2019/06/08,02:18:00,26002.8,26024.8,26002.8,26023.8,0
2019/06/08,02:19:00,26023.8,26023.8,26015.8,26019.8,0
2019/06/08,02:20:00,26020.8,26023.8,26017.8,26021.9,0
2019/06/08,02:21:00,26021.9,26027.9,26020.9,26027.9,0
2019/06/08,02:22:00,26027.9,26028.9,26023.9,26025.9,0
2019/06/08,02:23:00,26025.9,26025.9,26004.9,26004.9,0
2019/06/08,02:24:00,26004.9,26005.9,25996.9,26001.9,0
2019/06/08,02:25:00,26000.9,26004.9,25992.9,26003.9,0
2019/06/08,02:26:00,26004.9,26006.9,26001.9,26005.9,0
2019/06/08,02:27:00,26005.9,26005.9,25998.9,26002.9,0
2019/06/08,02:28:00,26001.9,26010.9,26001.9,26007.9,0
2019/06/08,02:29:00,26008.9,26011.9,26002.9,26010.9,0
2019/06/08,02:30:00,26010.9,26013.9,26003.9,26004.9,0
2019/06/08,02:31:00,26004.9,26011.9,26004.9,26008.9,0
2019/06/08,02:32:00,26009.9,26013.8,26007.8,26013.8,0
2019/06/08,02:33:00,26012.8,26015.8,26008.8,26013.8,0
2019/06/08,02:34:00,26014.8,26016.8,26012.8,26015.8,0
2019/06/08,02:35:00,26015.8,26017.8,26012.8,26014.8,0
2019/06/08,02:36:00,26014.8,26022.8,26014.8,26020.8,0
2019/06/08,02:37:00,26019.8,26023.8,26016.8,26020.8,0
2019/06/08,02:38:00,26019.8,26023.9,26019.8,26022.9,0
2019/06/08,02:39:00,26023.9,26031.8,26022.9,26028.8,0
2019/06/08,02:40:00,26027.8,26028.8,26022.8,26025.8,0
2019/06/08,02:41:00,26026.8,26029.8,26023.8,26023.8,0
2019/06/08,02:42:00,26023.8,26024.8,26016.8,26019.8,0
2019/06/08,02:43:00,26019.8,26019.9,26015.9,26017.9,0
2019/06/08,02:44:00,26017.9,26026.9,26016.9,26023.9,0
2019/06/08,02:45:00,26023.9,26031.8,26023.9,26029.8,0
2019/06/08,02:46:00,26030.8,26031.8,26018.8,26019.8,0
2019/06/08,02:47:00,26020.8,26021.8,26015.8,26016.8,0
2019/06/08,02:48:00,26016.8,26019.8,26014.8,26019.8,0
2019/06/08,02:49:00,26019.8,26022.8,26013.8,26016.8,0
2019/06/08,02:50:00,26015.8,26015.8,26010.8,26012.8,0
2019/06/08,02:51:00,26012.8,26016.7,26007.8,26008.8,0
2019/06/08,02:52:00,26009.8,26012.8,26008.8,26012.8,0
2019/06/08,02:53:00,26013.8,26015.8,26008.8,26013.8,0
2019/06/08,02:54:00,26013.8,26015.8,26010.8,26012.8,0
2019/06/08,02:55:00,26012.8,26012.8,26008.8,26010.8,0
2019/06/08,02:56:00,26009.8,26010.8,26006.8,26007.8,0
2019/06/08,02:57:00,26008.8,26017.8,26005.8,26017.8,0
2019/06/08,02:58:00,26016.8,26017.7,26008.8,26015.8,0
2019/06/08,02:59:00,26015.8,26026.8,26015.8,26024.8,0
2019/06/08,03:00:00,26024.8,26028.8,26022.8,26027.8,0
2019/06/08,03:01:00,26026.8,26027.8,26021.8,26025.8,0
2019/06/08,03:02:00,26025.8,26025.8,26020.8,26023.8,0
2019/06/08,03:03:00,26024.8,26024.8,26016.8,26016.8,0
2019/06/08,03:04:00,26017.8,26017.8,26008.8,26012.8,0
2019/06/08,03:05:00,26011.8,26018.8,26009.8,26014.8,0
2019/06/08,03:06:00,26015.8,26015.8,26008.8,26009.8,0
2019/06/08,03:07:00,26009.8,26014.8,26005.8,26013.8,0
2019/06/08,03:08:00,26012.8,26014.8,26006.8,26008.8,0
2019/06/08,03:09:00,26008.8,26013.8,26006.8,26011.8,0
2019/06/08,03:10:00,26012.8,26021.8,26010.8,26017.8,0
2019/06/08,03:11:00,26016.8,26020.8,26013.8,26016.8,0
2019/06/08,03:12:00,26016.8,26025.8,26015.8,26024.8,0
2019/06/08,03:13:00,26024.8,26024.8,26015.8,26019.8,0
2019/06/08,03:14:00,26019.8,26025.8,26019.8,26024.8,0
2019/06/08,03:15:00,26025.8,26026.8,26023.8,26025.8,0
2019/06/08,03:16:00,26026.8,26028.8,26024.8,26028.8,0
2019/06/08,03:17:00,26029.8,26034.8,26029.8,26031.8,0
2019/06/08,03:18:00,26031.8,26034.8,26022.8,26022.8,0
2019/06/08,03:19:00,26023.8,26026.8,26021.8,26022.8,0
2019/06/08,03:20:00,26022.8,26025.8,26021.8,26023.8,0
2019/06/08,03:21:00,26023.8,26027.8,26019.8,26022.8,0
2019/06/08,03:22:00,26023.8,26027.8,26022.8,26023.8,0
2019/06/08,03:23:00,26024.8,26033.8,26023.8,26032.8,0
2019/06/08,03:24:00,26033.8,26036.8,26031.8,26036.8,0
2019/06/08,03:25:00,26035.8,26047.8,26035.8,26045.8,0
2019/06/08,03:26:00,26046.8,26048.8,26038.9,26039.9,0
2019/06/08,03:27:00,26038.9,26039.9,26032.9,26034.9,0
2019/06/08,03:28:00,26034.9,26036.9,26032.9,26032.9,0
2019/06/08,03:29:00,26031.9,26032.1,26028.1,26029.1,0
2019/06/08,03:30:00,26030.1,26033.1,26027.1,26030.1,0
2019/06/08,03:31:00,26030.1,26035.1,26029.1,26031.1,0
2019/06/08,03:32:00,26030.1,26031.1,26027.1,26031.1,0
2019/06/08,03:33:00,26030.1,26033.2,26028.2,26028.2,0
2019/06/08,03:34:00,26028.2,26029.2,26024.1,26026.1,0
2019/06/08,03:35:00,26027.1,26037.1,26026.1,26036.1,0
2019/06/08,03:36:00,26037.1,26038.2,26031.2,26033.2,0
2019/06/08,03:37:00,26033.2,26034.2,26027.2,26033.1,0
2019/06/08,03:38:00,26033.1,26034.2,26030.2,26032.2,0
2019/06/08,03:39:00,26032.2,26035.1,26029.1,26033.1,0
2019/06/08,03:40:00,26033.1,26037.1,26032.1,26036.1,0
2019/06/08,03:41:00,26036.1,26037.2,26030.2,26034.2,0
2019/06/08,03:42:00,26033.2,26036.1,26033.1,26036.1,0
2019/06/08,03:43:00,26036.1,26042.1,26035.1,26041.1,0
2019/06/08,03:44:00,26041.1,26041.1,26030.1,26033.1,0
2019/06/08,03:45:00,26033.1,26037.1,26031.1,26036.1,0
2019/06/08,03:46:00,26037.1,26038.1,26030.1,26037.1,0
2019/06/08,03:47:00,26036.1,26039.1,26028.1,26028.1,0
2019/06/08,03:48:00,26029.1,26030.1,26023.1,26024.1,0
2019/06/08,03:49:00,26024.1,26025.1,26014.1,26015.1,0
2019/06/08,03:50:00,26016.1,26019.1,26000.9,26001.9,0
2019/06/08,03:51:00,26002.9,26013.9,25998.9,26013.9,0
2019/06/08,03:52:00,26013.9,26024.9,26013.9,26022.9,0
2019/06/08,03:53:00,26023.9,26025.9,26017.9,26021.9,0
2019/06/08,03:54:00,26021.9,26023.9,26017.9,26018.9,0
2019/06/08,03:55:00,26018.9,26018.9,26007.8,26007.8,0
2019/06/08,03:56:00,26007.8,26007.8,26001.8,26006.8,0
2019/06/08,03:57:00,26005.8,26006.8,25999.8,26005.8,0
2019/06/08,03:58:00,26004.8,26005.8,25999.8,26003.8,0
2019/06/08,03:59:00,26003.8,26003.8,25998.8,26003.8,0
2019/06/08,04:00:00,26003.8,26004.8,25999.8,25999.8,0
2019/06/08,04:01:00,25999.8,26003.8,25998.8,26001.8,0
2019/06/08,04:02:00,26001.8,26013.8,26000.8,26012.8,0
2019/06/08,04:03:00,26013.8,26016.8,26009.8,26011.8,0
2019/06/08,04:04:00,26012.8,26023.8,26012.8,26019.8,0
2019/06/08,04:05:00,26018.8,26022.8,26010.8,26010.8,0
2019/06/08,04:06:00,26011.8,26011.8,26000.8,26007.8,0
2019/06/08,04:07:00,26006.8,26011.8,26006.8,26009.8,0
2019/06/08,04:08:00,26009.8,26012.8,26005.8,26006.8,0
2019/06/08,04:09:00,26006.8,26006.8,26001.8,26005.8,0
2019/06/08,04:10:00,26005.8,26007.8,26002.8,26005.8,0
2019/06/08,04:11:00,26005.8,26008.8,25999.8,26001.8,0
2019/06/08,04:12:00,26000.8,26018.8,26000.8,26012.8,0
2019/06/08,04:13:00,26013.8,26022.8,26013.8,26020.8,0
2019/06/08,04:14:00,26020.8,26021.8,26012.8,26015.8,0
2019/06/08,04:15:00,26016.8,26021.8,26015.8,26020.8,0
2019/06/08,04:16:00,26020.8,26020.8,26012.8,26018.8,0
2019/06/08,04:17:00,26017.8,26018.8,26012.8,26013.8,0
2019/06/08,04:18:00,26013.8,26017.8,26008.8,26016.8,0
2019/06/08,04:19:00,26017.8,26018.8,26014.8,26014.8,0
2019/06/08,04:20:00,26015.8,26017.8,26008.8,26010.8,0
2019/06/08,04:21:00,26011.8,26016.8,26005.8,26012.8,0
2019/06/08,04:22:00,26013.8,26019.8,26013.8,26015.8,0
2019/06/08,04:23:00,26015.8,26021.8,26014.8,26021.8,0
2019/06/08,04:24:00,26021.8,26029.8,26019.8,26028.8,0
2019/06/08,04:25:00,26028.8,26031.8,26021.8,26028.8,0
2019/06/08,04:26:00,26028.8,26031.8,26027.8,26030.8,0
2019/06/08,04:27:00,26030.8,26036.8,26027.8,26034.8,0
2019/06/08,04:28:00,26035.8,26037.9,26032.8,26034.9,0
2019/06/08,04:29:00,26034.9,26036.9,26032.9,26032.9,0
2019/06/08,04:30:00,26032.9,26033.9,26028.9,26029.9,0
2019/06/08,04:31:00,26030.9,26037.9,26025.9,26029.9,0
2019/06/08,04:32:00,26030.9,26032.9,26017.9,26029.9,0
2019/06/08,04:33:00,26029.9,26032.9,26018.9,26021.9,0
2019/06/08,04:34:00,26021.9,26022.9,26010.9,26013.9,0
2019/06/08,04:35:00,26012.9,26021.9,26011.9,26019.9,0
2019/06/08,04:36:00,26020.9,26021.9,26013.9,26015.9,0
2019/06/08,04:37:00,26014.9,26016.9,26010.9,26015.9,0
2019/06/08,04:38:00,26015.9,26018.9,26013.9,26015.9,0
2019/06/08,04:39:00,26014.9,26018.8,26013.8,26016.8,0
2019/06/08,04:40:00,26016.8,26016.8,26011.8,26012.8,0
2019/06/08,04:41:00,26012.8,26016.9,26008.9,26012.9,0
2019/06/08,04:42:00,26013.9,26014.8,26007.8,26013.8,0
2019/06/08,04:43:00,26013.8,26023.8,26012.8,26022.8,0
2019/06/08,04:44:00,26023.8,26026.8,26017.8,26017.8,0
2019/06/08,04:45:00,26018.8,26020.8,26005.8,26006.8,0
2019/06/08,04:46:00,26007.8,26007.8,25989.8,25990.8,0
2019/06/08,04:47:00,25991.8,25999.8,25990.8,25998.8,0
2019/06/08,04:48:00,25999.8,25999.8,25990.8,25994.8,0
2019/06/08,04:49:00,25993.8,25999.8,25980.8,25997.8,0
2019/06/08,04:50:00,25998.8,26005.8,25992.8,25997.8,0
2019/06/08,04:51:00,25997.8,26005.8,25986.8,25987.8,0
2019/06/08,04:52:00,25986.8,25990.8,25980.8,25980.8,0
2019/06/08,04:53:00,25981.8,25983.8,25974.8,25976.8,0
2019/06/08,04:54:00,25977.8,25981.8,25974.8,25976.8,0
2019/06/08,04:55:00,25976.8,25979.8,25965.8,25979.8,0
2019/06/08,04:56:00,25979.8,25992.8,25977.8,25983.8,0
2019/06/08,04:57:00,25983.8,25991.8,25981.8,25990.8,0
2019/06/08,04:58:00,25991.8,26004.8,25990.8,26003.8,0
2019/06/08,04:59:00,26003.8,26004.8,25994.8,25996.8,0
2019/06/08,05:00:00,25996.8,26007.8,25981.8,25986.8,0
2019/06/10,07:02:00,26188.8,26200.8,26172.8,26197.8,0
2019/06/10,07:03:00,26196.8,26197.8,26179.8,26181.8,0
2019/06/10,07:04:00,26181.8,26189.8,26153.8,26157.8,0
2019/06/10,07:05:00,26156.8,26172.8,26153.8,26162.8,0
2019/06/10,07:06:00,26161.8,26174.8,26160.8,26164.8,0
2019/06/10,07:07:00,26164.8,26168.8,26155.8,26156.8,0
2019/06/10,07:08:00,26155.8,26158.8,26143.8,26150.8,0
2019/06/10,07:09:00,26151.8,26160.8,26141.8,26144.8,0
2019/06/10,07:10:00,26144.8,26152.8,26141.8,26149.8,0
2019/06/10,07:11:00,26149.8,26158.8,26147.8,26157.8,0
2019/06/10,07:12:00,26156.8,26161.8,26153.8,26157.8,0
2019/06/10,07:13:00,26157.8,26161.8,26151.8,26152.8,0
2019/06/10,07:14:00,26152.8,26154.8,26145.8,26148.8,0
2019/06/10,07:15:00,26147.8,26155.8,26147.8,26152.8,0
2019/06/10,07:16:00,26151.8,26151.8,26144.8,26147.8,0
2019/06/10,07:17:00,26148.8,26148.8,26140.8,26147.8,0
2019/06/10,07:18:00,26147.8,26149.8,26147.8,26149.8,0
2019/06/10,07:19:00,26148.8,26152.8,26142.8,26142.8,0
2019/06/10,07:20:00,26141.8,26147.8,26141.8,26143.8,0
2019/06/10,07:21:00,26143.8,26143.8,26140.8,26141.8,0
2019/06/10,07:22:00,26142.8,26146.8,26136.8,26137.8,0
2019/06/10,07:23:00,26137.8,26138.8,26136.8,26137.8,0
2019/06/10,07:24:00,26138.8,26146.8,26138.8,26146.8,0
2019/06/10,07:25:00,26146.8,26147.8,26138.8,26141.8,0
2019/06/10,07:26:00,26140.8,26140.8,26136.8,26137.8,0
2019/06/10,07:27:00,26136.8,26141.8,26135.8,26138.8,0
2019/06/10,07:28:00,26137.8,26143.8,26134.8,26141.8,0
2019/06/10,07:29:00,26140.8,26145.8,26140.8,26144.8,0
2019/06/10,07:30:00,26144.8,26145.8,26137.8,26138.8,0
2019/06/10,07:31:00,26139.8,26140.8,26135.8,26138.8,0
2019/06/10,07:32:00,26138.8,26138.8,26127.8,26129.8,0
2019/06/10,07:33:00,26128.8,26129.8,26120.8,26125.8,0
2019/06/10,07:34:00,26126.8,26126.8,26124.8,26125.8,0
2019/06/10,07:35:00,26125.8,26129.8,26124.8,26128.8,0
2019/06/10,07:36:00,26127.8,26127.8,26123.8,26123.8,0
2019/06/10,07:37:00,26123.8,26123.8,26119.8,26120.8,0
2019/06/10,07:38:00,26119.8,26125.8,26117.8,26125.8,0
2019/06/10,07:39:00,26125.8,26125.8,26118.8,26119.8,0
2019/06/10,07:40:00,26120.8,26124.8,26118.8,26123.8,0
2019/06/10,07:41:00,26123.8,26126.8,26118.8,26126.8,0
2019/06/10,07:42:00,26127.8,26128.8,26122.8,26126.8,0
2019/06/10,07:43:00,26125.8,26126.8,26121.8,26123.8,0
2019/06/10,07:44:00,26122.8,26125.8,26122.8,26125.8,0
2019/06/10,07:45:00,26125.8,26125.8,26124.8,26124.8,0
2019/06/10,07:46:00,26124.8,26124.8,26120.8,26120.8,0
2019/06/10,07:47:00,26120.8,26120.8,26117.8,26117.8,0
2019/06/10,07:48:00,26118.8,26119.8,26117.8,26119.8,0
2019/06/10,07:49:00,26118.8,26119.8,26110.8,26111.8,0
2019/06/10,07:50:00,26110.8,26112.8,26109.8,26109.8,0
2019/06/10,07:51:00,26109.8,26109.8,26104.8,26109.8,0
2019/06/10,07:52:00,26109.8,26113.8,26109.8,26111.8,0
2019/06/10,07:53:00,26110.8,26111.8,26110.8,26111.8,0
2019/06/10,07:54:00,26111.8,26113.8,26110.8,26111.8,0
2019/06/10,07:55:00,26111.8,26114.8,26108.8,26108.8,0
2019/06/10,07:56:00,26109.8,26114.8,26109.8,26114.8,0
2019/06/10,07:57:00,26115.8,26117.8,26114.8,26117.8,0
2019/06/10,07:58:00,26118.8,26118.8,26115.8,26115.8,0
2019/06/10,07:59:00,26115.8,26117.8,26115.8,26115.8,0
2019/06/10,08:00:00,26116.8,26117.8,26115.8,26116.8,0
2019/06/10,08:01:00,26116.8,26119.8,26111.8,26119.8,0
2019/06/10,08:02:00,26118.8,26121.8,26117.8,26120.8,0
2019/06/10,08:03:00,26119.8,26123.8,26119.8,26121.8,0
2019/06/10,08:04:00,26122.8,26122.8,26119.8,26121.8,0
2019/06/10,08:05:00,26120.8,26122.8,26120.8,26122.8,0
2019/06/10,08:06:00,26121.8,26122.8,26120.8,26121.8,0
2019/06/10,08:07:00,26120.8,26122.8,26120.8,26122.8,0
2019/06/10,08:08:00,26122.8,26123.8,26122.8,26123.8,0
2019/06/10,08:09:00,26123.8,26123.8,26122.8,26122.8,0
2019/06/10,08:10:00,26122.8,26125.8,26122.8,26125.8,0
2019/06/10,08:11:00,26124.8,26128.8,26121.8,26128.8,0
2019/06/10,08:12:00,26128.8,26132.8,26128.8,26131.8,0
2019/06/10,08:13:00,26132.8,26132.8,26126.8,26131.8,0
2019/06/10,08:14:00,26130.8,26132.8,26129.8,26132.8,0
2019/06/10,08:15:00,26133.8,26133.8,26132.8,26133.8,0
2019/06/10,08:16:00,26132.8,26132.8,26123.8,26129.8,0
2019/06/10,08:17:00,26129.8,26132.8,26128.8,26130.8,0
2019/06/10,08:18:00,26131.8,26131.8,26129.8,26130.8,0
2019/06/10,08:19:00,26129.8,26131.8,26129.8,26131.8,0
2019/06/10,08:20:00,26130.8,26130.8,26123.8,26126.8,0
2019/06/10,08:21:00,26125.8,26125.8,26120.8,26121.8,0
2019/06/10,08:22:00,26122.8,26123.8,26120.8,26122.8,0
2019/06/10,08:23:00,26121.8,26122.8,26119.8,26121.8,0
2019/06/10,08:24:00,26121.8,26122.8,26119.8,26119.8,0
2019/06/10,08:25:00,26119.8,26119.8,26116.8,26117.8,0
2019/06/10,08:26:00,26117.8,26117.8,26114.8,26116.8,0
2019/06/10,08:27:00,26116.8,26116.8,26115.8,26116.8,0
2019/06/10,08:28:00,26115.8,26116.8,26114.8,26115.8,0
2019/06/10,08:29:00,26115.8,26116.8,26115.8,26116.8,0
2019/06/10,08:30:00,26115.8,26116.8,26115.8,26116.8,0
2019/06/10,08:31:00,26115.8,26117.8,26112.8,26114.8,0
2019/06/10,08:32:00,26114.8,26127.8,26114.8,26125.8,0
2019/06/10,08:33:00,26124.8,26124.8,26115.8,26116.8,0
2019/06/10,08:34:00,26115.8,26116.8,26111.8,26111.8,0
2019/06/10,08:35:00,26111.8,26112.8,26109.8,26109.8,0
2019/06/10,08:36:00,26110.8,26114.8,26107.8,26114.8,0
2019/06/10,08:37:00,26114.8,26116.8,26113.8,26114.8,0
2019/06/10,08:38:00,26114.8,26117.8,26114.8,26117.8,0
2019/06/10,08:39:00,26118.8,26120.8,26116.8,26119.8,0
2019/06/10,08:40:00,26119.8,26119.8,26115.8,26116.8,0
2019/06/10,08:41:00,26117.8,26117.8,26116.8,26116.8,0
2019/06/10,08:42:00,26116.8,26116.8,26115.8,26115.8,0
2019/06/10,08:43:00,26116.8,26119.8,26116.8,26117.8,0
2019/06/10,08:44:00,26117.8,26117.8,26113.8,26113.8,0
2019/06/10,08:45:00,26112.8,26114.8,26108.8,26112.8,0
2019/06/10,08:46:00,26111.8,26111.8,26105.8,26109.8,0
2019/06/10,08:47:00,26108.8,26109.8,26105.8,26106.8,0
2019/06/10,08:48:00,26106.8,26112.8,26104.8,26110.8,0
2019/06/10,08:49:00,26109.8,26110.8,26108.8,26110.8,0
2019/06/10,08:50:00,26110.8,26110.8,26100.8,26107.8,0
2019/06/10,08:51:00,26107.8,26109.8,26106.8,26109.8,0
2019/06/10,08:52:00,26110.8,26111.8,26106.8,26109.8,0
2019/06/10,08:53:00,26109.8,26111.8,26108.8,26111.8,0
2019/06/10,08:54:00,26110.8,26110.8,26108.8,26110.8,0
2019/06/10,08:55:00,26110.8,26111.8,26109.8,26111.8,0
2019/06/10,08:56:00,26110.8,26110.8,26107.8,26108.8,0
2019/06/10,08:57:00,26108.8,26110.8,26108.8,26109.8,0
2019/06/10,08:58:00,26110.8,26112.8,26107.8,26108.8,0
2019/06/10,08:59:00,26108.8,26109.8,26106.8,26106.8,0
2019/06/10,09:00:00,26106.8,26107.8,26098.8,26100.8,0
2019/06/10,09:01:00,26099.8,26107.8,26094.8,26104.8,0
2019/06/10,09:02:00,26105.8,26116.8,26104.8,26106.8,0
2019/06/10,09:03:00,26107.8,26110.8,26102.8,26105.8,0
2019/06/10,09:04:00,26104.8,26109.8,26101.8,26107.8,0
2019/06/10,09:05:00,26106.8,26111.8,26106.8,26106.8,0
2019/06/10,09:06:00,26106.8,26115.8,26106.8,26114.8,0
2019/06/10,09:07:00,26114.8,26115.8,26111.8,26112.8,0
2019/06/10,09:08:00,26112.8,26115.8,26108.8,26109.8,0
2019/06/10,09:09:00,26109.8,26110.8,26103.8,26106.8,0
2019/06/10,09:10:00,26106.8,26107.8,26102.8,26102.8,0
2019/06/10,09:11:00,26102.8,26105.8,26096.8,26097.8,0
2019/06/10,09:12:00,26097.8,26101.8,26097.8,26100.8,0
2019/06/10,09:13:00,26100.8,26105.8,26100.8,26102.8,0
2019/06/10,09:14:00,26103.8,26104.8,26097.8,26097.8,0
2019/06/10,09:15:00,26097.8,26100.8,26095.8,26098.8,0
2019/06/10,09:16:00,26097.8,26098.8,26088.8,26092.8,0
2019/06/10,09:17:00,26093.8,26094.8,26091.8,26092.8,0
2019/06/10,09:18:00,26092.8,26096.8,26092.8,26095.8,0
2019/06/10,09:19:00,26095.8,26097.8,26094.8,26097.8,0
2019/06/10,09:20:00,26097.8,26103.8,26096.8,26100.8,0
2019/06/10,09:21:00,26100.8,26101.8,26090.8,26092.8,0
2019/06/10,09:22:00,26092.8,26093.8,26085.8,26087.8,0
2019/06/10,09:23:00,26087.8,26090.8,26087.8,26089.8,0
2019/06/10,09:24:00,26088.8,26088.8,26082.8,26082.8,0
2019/06/10,09:25:00,26082.8,26087.8,26080.8,26086.8,0
2019/06/10,09:26:00,26086.8,26087.8,26079.8,26080.8,0
2019/06/10,09:27:00,26079.8,26082.8,26077.8,26080.8,0
2019/06/10,09:28:00,26081.8,26082.8,26077.8,26079.8,0
2019/06/10,09:29:00,26078.8,26081.8,26078.8,26080.8,0
2019/06/10,09:30:00,26080.8,26081.8,26064.8,26070.8,0
2019/06/10,09:31:00,26070.8,26077.8,26067.8,26076.8,0
2019/06/10,09:32:00,26076.8,26078.8,26073.8,26074.8,0
2019/06/10,09:33:00,26075.8,26077.8,26075.8,26077.8,0
2019/06/10,09:34:00,26076.8,26078.8,26076.8,26077.8,0
2019/06/10,09:35:00,26078.8,26079.8,26077.8,26078.8,0
2019/06/10,09:36:00,26078.8,26078.8,26073.8,26075.8,0
2019/06/10,09:37:00,26076.8,26078.8,26076.8,26078.8,0
2019/06/10,09:38:00,26078.8,26080.8,26077.8,26077.8,0
2019/06/10,09:39:00,26078.8,26078.8,26075.8,26078.8,0
2019/06/10,09:40:00,26078.8,26079.8,26076.8,26077.8,0
2019/06/10,09:41:00,26077.8,26079.8,26072.8,26073.8,0
2019/06/10,09:42:00,26073.8,26076.8,26073.8,26076.8,0
2019/06/10,09:43:00,26076.8,26076.8,26074.8,26075.8,0
2019/06/10,09:44:00,26075.8,26075.8,26072.8,26073.8,0
2019/06/10,09:45:00,26073.8,26073.8,26062.8,26064.8,0
2019/06/10,09:46:00,26065.8,26065.8,26055.8,26058.8,0
2019/06/10,09:47:00,26059.8,26059.8,26049.8,26051.8,0
2019/06/10,09:48:00,26051.8,26055.8,26049.8,26053.8,0
2019/06/10,09:49:00,26053.8,26058.8,26053.8,26057.8,0
2019/06/10,09:50:00,26057.8,26062.8,26057.8,26058.8,0
2019/06/10,09:51:00,26058.8,26059.8,26051.8,26053.8,0
2019/06/10,09:52:00,26054.8,26057.8,26052.8,26054.8,0
2019/06/10,09:53:00,26054.8,26059.8,26054.8,26058.8,0
2019/06/10,09:54:00,26057.8,26058.8,26051.8,26051.8,0
2019/06/10,09:55:00,26052.8,26057.8,26052.8,26056.8,0
2019/06/10,09:56:00,26056.8,26058.8,26054.8,26057.8,0
2019/06/10,09:57:00,26057.8,26057.8,26050.8,26050.8,0
2019/06/10,09:58:00,26050.8,26056.8,26049.8,26055.8,0
2019/06/10,09:59:00,26056.8,26056.8,26051.8,26053.8,0
2019/06/10,10:00:00,26053.8,26053.8,26046.8,26051.8,0
2019/06/10,10:01:00,26050.8,26059.8,26044.8,26046.8,0
2019/06/10,10:02:00,26046.8,26048.8,26040.8,26041.8,0
2019/06/10,10:03:00,26040.8,26048.8,26037.8,26045.8,0
2019/06/10,10:04:00,26045.8,26054.8,26043.8,26053.8,0
2019/06/10,10:05:00,26054.8,26055.8,26052.8,26054.8,0
2019/06/10,10:06:00,26054.8,26061.8,26053.8,26060.8,0
2019/06/10,10:07:00,26061.8,26061.8,26055.8,26056.8,0
2019/06/10,10:08:00,26056.8,26059.8,26054.8,26058.8,0
2019/06/10,10:09:00,26057.8,26058.8,26055.8,26056.8,0
2019/06/10,10:10:00,26057.8,26059.8,26056.8,26057.8,0
2019/06/10,10:11:00,26057.8,26057.8,26053.8,26055.8,0
2019/06/10,10:12:00,26055.8,26055.8,26052.8,26052.8,0
2019/06/10,10:13:00,26053.8,26053.8,26050.8,26051.8,0
2019/06/10,10:14:00,26051.8,26052.8,26048.8,26050.8,0
2019/06/10,10:15:00,26051.8,26052.8,26045.8,26049.8,0
2019/06/10,10:16:00,26048.8,26053.8,26046.8,26052.8,0
2019/06/10,10:17:00,26053.8,26056.8,26050.8,26053.8,0
2019/06/10,10:18:00,26053.8,26053.8,26046.8,26047.8,0
2019/06/10,10:19:00,26047.8,26051.8,26046.8,26048.8,0
2019/06/10,10:20:00,26047.8,26050.8,26044.8,26050.8,0
2019/06/10,10:21:00,26050.8,26054.8,26047.8,26052.8,0
2019/06/10,10:22:00,26051.8,26055.8,26050.8,26054.8,0
2019/06/10,10:23:00,26053.8,26060.8,26051.8,26059.8,0
2019/06/10,10:24:00,26059.8,26061.8,26057.8,26059.8,0
2019/06/10,10:25:00,26059.8,26063.8,26057.8,26058.8,0
2019/06/10,10:26:00,26057.8,26057.8,26049.8,26050.8,0
2019/06/10,10:27:00,26050.8,26059.8,26047.8,26059.8,0
2019/06/10,10:28:00,26058.8,26062.8,26058.8,26061.8,0
2019/06/10,10:29:00,26061.8,26062.8,26055.8,26055.8,0
2019/06/10,10:30:00,26056.8,26058.8,26053.8,26057.8,0
2019/06/10,10:31:00,26057.8,26059.8,26045.8,26045.8,0
2019/06/10,10:32:00,26044.8,26048.8,26041.8,26046.8,0
2019/06/10,10:33:00,26046.8,26047.8,26043.8,26047.8,0
2019/06/10,10:34:00,26047.8,26050.8,26043.8,26048.8,0
2019/06/10,10:35:00,26048.8,26060.8,26048.8,26052.8,0
2019/06/10,10:36:00,26053.8,26055.8,26050.8,26055.8,0
2019/06/10,10:37:00,26055.8,26059.8,26055.8,26057.8,0
2019/06/10,10:38:00,26056.8,26057.8,26050.8,26053.8,0
2019/06/10,10:39:00,26052.8,26060.8,26051.8,26058.8,0
2019/06/10,10:40:00,26058.8,26058.8,26051.8,26055.8,0
2019/06/10,10:41:00,26056.8,26058.8,26051.8,26053.8,0
2019/06/10,10:42:00,26052.8,26054.8,26051.8,26052.8,0
2019/06/10,10:43:00,26052.8,26056.8,26052.8,26056.8,0
2019/06/10,10:44:00,26055.8,26063.8,26055.8,26062.8,0
2019/06/10,10:45:00,26062.8,26064.8,26062.8,26063.8,0
2019/06/10,10:46:00,26064.8,26069.8,26063.8,26066.8,0
2019/06/10,10:47:00,26066.8,26071.8,26065.8,26071.8,0
2019/06/10,10:48:00,26071.8,26072.8,26068.8,26070.8,0
2019/06/10,10:49:00,26071.8,26075.8,26070.8,26073.8,0
2019/06/10,10:50:00,26074.8,26078.8,26074.8,26077.8,0
2019/06/10,10:51:00,26077.8,26078.8,26070.8,26071.8,0
2019/06/10,10:52:00,26071.8,26074.8,26070.8,26072.8,0
2019/06/10,10:53:00,26072.8,26074.8,26069.8,26070.8,0
2019/06/10,10:54:00,26070.8,26072.8,26063.8,26067.8,0
2019/06/10,10:55:00,26067.8,26071.8,26065.8,26066.8,0
2019/06/10,10:56:00,26067.8,26069.8,26063.8,26064.8,0
2019/06/10,10:57:00,26065.8,26069.8,26065.8,26068.8,0
2019/06/10,10:58:00,26069.8,26073.8,26068.8,26073.8,0
2019/06/10,10:59:00,26073.8,26074.8,26072.8,26073.8,0
2019/06/10,11:00:00,26073.8,26079.8,26072.8,26078.8,0
2019/06/10,11:01:00,26078.8,26082.8,26077.8,26078.8,0
2019/06/10,11:02:00,26078.8,26079.8,26071.8,26073.8,0
2019/06/10,11:03:00,26074.8,26077.8,26073.8,26076.8,0
2019/06/10,11:04:00,26077.8,26081.8,26076.8,26080.8,0
2019/06/10,11:05:00,26079.8,26083.8,26078.8,26082.8,0
2019/06/10,11:06:00,26083.8,26086.8,26081.8,26084.8,0
2019/06/10,11:07:00,26085.8,26086.8,26081.8,26081.8,0
2019/06/10,11:08:00,26082.8,26083.8,26078.8,26079.8,0
2019/06/10,11:09:00,26080.8,26084.8,26080.8,26083.8,0
2019/06/10,11:10:00,26083.8,26083.8,26079.8,26080.8,0
2019/06/10,11:11:00,26081.8,26083.8,26079.8,26080.8,0
2019/06/10,11:12:00,26081.8,26083.8,26079.8,26083.8,0
2019/06/10,11:13:00,26083.8,26085.8,26082.8,26082.8,0
2019/06/10,11:14:00,26083.8,26084.8,26078.8,26079.8,0
2019/06/10,11:15:00,26080.8,26086.8,26080.8,26086.8,0
2019/06/10,11:16:00,26086.8,26087.8,26081.8,26083.8,0
2019/06/10,11:17:00,26082.8,26086.8,26081.8,26086.8,0
2019/06/10,11:18:00,26085.8,26086.8,26083.8,26084.8,0
2019/06/10,11:19:00,26083.8,26084.8,26080.8,26081.8,0
2019/06/10,11:20:00,26081.8,26083.8,26080.8,26081.8,0
2019/06/10,11:21:00,26081.8,26082.8,26078.8,26079.8,0
2019/06/10,11:22:00,26079.8,26080.8,26076.8,26077.8,0
2019/06/10,11:23:00,26076.8,26077.8,26071.8,26073.8,0
2019/06/10,11:24:00,26073.8,26075.8,26072.8,26074.8,0
2019/06/10,11:25:00,26073.8,26078.8,26073.8,26078.8,0
2019/06/10,11:26:00,26078.8,26078.8,26074.8,26075.8,0
2019/06/10,11:27:00,26076.8,26076.8,26075.8,26075.8,0
2019/06/10,11:28:00,26076.8,26076.8,26071.8,26072.8,0
2019/06/10,11:29:00,26072.8,26073.8,26068.8,26071.8,0
2019/06/10,11:30:00,26070.8,26072.8,26070.8,26071.8,0
2019/06/10,11:31:00,26072.8,26074.8,26068.8,26069.8,0
2019/06/10,11:32:00,26068.8,26069.8,26067.8,26067.8,0
2019/06/10,11:33:00,26068.8,26071.8,26067.8,26067.8,0
2019/06/10,11:34:00,26068.8,26071.8,26067.8,26070.8,0
2019/06/10,11:35:00,26070.8,26070.8,26064.8,26065.8,0
2019/06/10,11:36:00,26066.8,26067.8,26064.8,26066.8,0
2019/06/10,11:37:00,26066.8,26069.8,26065.8,26068.8,0
2019/06/10,11:38:00,26068.8,26071.8,26068.8,26070.8,0
2019/06/10,11:39:00,26070.8,26071.8,26069.8,26071.8,0
2019/06/10,11:40:00,26071.8,26072.8,26070.8,26070.8,0
2019/06/10,11:41:00,26071.8,26072.8,26069.8,26072.8,0
2019/06/10,11:42:00,26072.8,26072.8,26069.8,26069.8,0
2019/06/10,11:43:00,26070.8,26071.8,26069.8,26070.8,0
2019/06/10,11:44:00,26070.8,26071.8,26068.8,26069.8,0
2019/06/10,11:45:00,26070.8,26072.8,26070.8,26071.8,0
2019/06/10,11:46:00,26072.8,26073.8,26069.8,26070.8,0
2019/06/10,11:47:00,26070.8,26071.8,26069.8,26069.8,0
2019/06/10,11:48:00,26069.8,26070.8,26066.8,26067.8,0
2019/06/10,11:49:00,26067.8,26068.8,26062.8,26063.8,0
2019/06/10,11:50:00,26063.8,26065.8,26062.8,26063.8,0
2019/06/10,11:51:00,26063.8,26063.8,26059.8,26061.8,0
2019/06/10,11:52:00,26060.8,26064.8,26060.8,26064.8,0
2019/06/10,11:53:00,26065.8,26067.8,26060.8,26060.8,0
2019/06/10,11:54:00,26060.8,26064.8,26060.8,26062.8,0
2019/06/10,11:55:00,26063.8,26065.8,26063.8,26065.8,0
2019/06/10,11:56:00,26065.8,26065.8,26062.8,26063.8,0
2019/06/10,11:57:00,26063.8,26065.8,26061.8,26063.8,0
2019/06/10,11:58:00,26064.8,26066.8,26061.8,26063.8,0
2019/06/10,11:59:00,26062.8,26063.8,26058.8,26058.8,0
2019/06/10,12:00:00,26059.8,26060.8,26057.8,26059.8,0
2019/06/10,12:01:00,26060.8,26066.8,26058.8,26066.8,0
2019/06/10,12:02:00,26066.8,26067.8,26063.8,26067.8,0
2019/06/10,12:03:00,26067.8,26067.8,26064.8,26065.8,0
2019/06/10,12:04:00,26066.8,26068.8,26065.8,26067.8,0
2019/06/10,12:05:00,26068.8,26069.8,26067.8,26068.8,0
2019/06/10,12:06:00,26068.8,26068.8,26064.8,26064.8,0
2019/06/10,12:07:00,26065.8,26065.8,26062.8,26062.8,0
2019/06/10,12:08:00,26063.8,26063.8,26062.8,26063.8,0
2019/06/10,12:09:00,26063.8,26064.8,26062.8,26062.8,0
2019/06/10,12:10:00,26063.8,26065.8,26061.8,26063.8,0
2019/06/10,12:11:00,26062.8,26063.8,26061.8,26061.8,0
2019/06/10,12:12:00,26061.8,26062.8,26060.8,26061.8,0
2019/06/10,12:13:00,26061.8,26063.8,26060.8,26062.8,0
2019/06/10,12:14:00,26062.8,26062.8,26060.8,26062.8,0
2019/06/10,12:15:00,26062.8,26064.8,26061.8,26062.8,0
2019/06/10,12:16:00,26062.8,26063.8,26061.8,26061.8,0
2019/06/10,12:17:00,26062.8,26062.8,26056.8,26058.8,0
2019/06/10,12:18:00,26059.8,26060.8,26057.8,26057.8,0
2019/06/10,12:19:00,26057.8,26059.8,26056.8,26058.8,0
2019/06/10,12:20:00,26058.8,26058.8,26056.8,26057.8,0
2019/06/10,12:21:00,26057.8,26058.8,26056.8,26056.8,0
2019/06/10,12:22:00,26057.8,26057.8,26053.8,26055.8,0
2019/06/10,12:23:00,26055.8,26056.8,26052.8,26056.8,0
2019/06/10,12:24:00,26055.8,26057.8,26055.8,26056.8,0
2019/06/10,12:25:00,26056.8,26057.8,26056.8,26057.8,0
2019/06/10,12:26:00,26056.8,26057.8,26052.8,26054.8,0
2019/06/10,12:27:00,26053.8,26054.8,26048.8,26048.8,0
2019/06/10,12:28:00,26048.8,26052.8,26047.8,26049.8,0
2019/06/10,12:29:00,26049.8,26049.8,26045.8,26045.8,0
2019/06/10,12:30:00,26045.8,26047.8,26044.8,26047.8,0
2019/06/10,12:31:00,26047.8,26048.8,26045.8,26047.8,0
2019/06/10,12:32:00,26046.8,26048.8,26046.8,26046.8,0
2019/06/10,12:33:00,26047.8,26047.8,26041.8,26044.8,0
2019/06/10,12:34:00,26043.8,26044.8,26040.8,26041.8,0
2019/06/10,12:35:00,26041.8,26042.8,26040.8,26042.8,0
2019/06/10,12:36:00,26041.8,26045.8,26041.8,26043.8,0
2019/06/10,12:37:00,26043.8,26043.8,26040.8,26041.8,0
2019/06/10,12:38:00,26042.8,26044.8,26041.8,26042.8,0
2019/06/10,12:39:00,26043.8,26043.8,26042.8,26042.8,0
2019/06/10,12:40:00,26043.8,26046.8,26043.8,26046.8,0
2019/06/10,12:41:00,26046.8,26046.8,26043.8,26044.8,0
2019/06/10,12:42:00,26044.8,26047.8,26043.8,26045.8,0
2019/06/10,12:43:00,26045.8,26045.8,26044.8,26045.8,0
2019/06/10,12:44:00,26044.8,26047.8,26044.8,26046.8,0
2019/06/10,12:45:00,26047.8,26048.8,26046.8,26047.8,0
2019/06/10,12:46:00,26048.8,26048.8,26045.8,26046.8,0
2019/06/10,12:47:00,26046.8,26048.8,26046.8,26047.8,0
2019/06/10,12:48:00,26047.8,26050.8,26046.8,26049.8,0
2019/06/10,12:49:00,26048.8,26050.8,26048.8,26049.8,0
2019/06/10,12:50:00,26048.8,26049.8,26048.8,26049.8,0
2019/06/10,12:51:00,26050.8,26055.8,26049.8,26054.8,0
2019/06/10,12:52:00,26055.8,26056.8,26054.8,26056.8,0
2019/06/10,12:53:00,26056.8,26057.8,26055.8,26057.8,0
2019/06/10,12:54:00,26058.8,26058.8,26056.8,26057.8,0
2019/06/10,12:55:00,26057.8,26059.8,26056.8,26057.8,0
2019/06/10,12:56:00,26057.8,26058.8,26055.8,26058.8,0
2019/06/10,12:57:00,26058.8,26058.8,26056.8,26057.8,0
2019/06/10,12:58:00,26057.8,26058.8,26057.8,26058.8,0
2019/06/10,12:59:00,26058.8,26058.8,26057.8,26058.8,0
2019/06/10,13:00:00,26058.8,26058.8,26057.8,26058.8,0
2019/06/10,13:01:00,26058.8,26062.8,26058.8,26061.8,0
2019/06/10,13:02:00,26060.8,26062.8,26060.8,26062.8,0
2019/06/10,13:03:00,26063.8,26063.8,26061.8,26061.8,0
2019/06/10,13:04:00,26060.8,26062.8,26060.8,26062.8,0
2019/06/10,13:05:00,26061.8,26062.8,26058.8,26061.8,0
2019/06/10,13:06:00,26062.8,26062.8,26060.8,26060.8,0
2019/06/10,13:07:00,26060.8,26060.8,26059.8,26059.8,0
2019/06/10,13:08:00,26060.8,26061.8,26059.8,26060.8,0
2019/06/10,13:09:00,26061.8,26061.8,26059.8,26060.8,0
2019/06/10,13:10:00,26060.8,26062.8,26060.8,26060.8,0
2019/06/10,13:11:00,26060.8,26060.8,26055.8,26056.8,0
2019/06/10,13:12:00,26056.8,26059.8,26055.8,26059.8,0
2019/06/10,13:13:00,26058.8,26060.8,26058.8,26059.8,0
2019/06/10,13:14:00,26060.8,26061.8,26059.8,26060.8,0
2019/06/10,13:15:00,26060.8,26061.8,26059.8,26061.8,0
2019/06/10,13:16:00,26061.8,26064.8,26060.8,26063.8,0
2019/06/10,13:17:00,26063.8,26063.8,26061.8,26063.8,0
2019/06/10,13:18:00,26063.8,26067.8,26062.8,26063.8,0
2019/06/10,13:19:00,26064.8,26065.8,26063.8,26065.8,0
2019/06/10,13:20:00,26065.8,26067.8,26065.8,26067.8,0
2019/06/10,13:21:00,26068.8,26068.8,26067.8,26067.8,0
2019/06/10,13:22:00,26066.8,26068.8,26065.8,26067.8,0
2019/06/10,13:23:00,26067.8,26068.8,26066.8,26066.8,0
2019/06/10,13:24:00,26065.8,26066.8,26065.8,26066.8,0
2019/06/10,13:25:00,26065.8,26066.8,26063.8,26065.8,0
2019/06/10,13:26:00,26065.8,26065.8,26063.8,26063.8,0
2019/06/10,13:27:00,26063.8,26064.8,26061.8,26064.8,0
2019/06/10,13:28:00,26063.8,26064.8,26062.8,26064.8,0
2019/06/10,13:29:00,26064.8,26065.8,26063.8,26065.8,0
2019/06/10,13:30:00,26064.8,26064.8,26062.8,26063.8,0
2019/06/10,13:31:00,26063.8,26064.8,26062.8,26062.8,0
2019/06/10,13:32:00,26061.8,26062.8,26059.8,26059.8,0
2019/06/10,13:33:00,26059.8,26060.8,26057.8,26060.8,0
2019/06/10,13:34:00,26059.8,26060.8,26058.8,26060.8,0
2019/06/10,13:35:00,26060.8,26061.8,26060.8,26061.8,0
2019/06/10,13:36:00,26061.8,26062.8,26060.8,26061.8,0
2019/06/10,13:37:00,26061.8,26061.8,26060.8,26061.8,0
2019/06/10,13:38:00,26061.8,26061.8,26059.8,26061.8,0
2019/06/10,13:39:00,26061.8,26063.8,26060.8,26061.8,0
2019/06/10,13:40:00,26061.8,26062.8,26061.8,26061.8,0
2019/06/10,13:41:00,26062.8,26062.8,26061.8,26062.8,0
2019/06/10,13:42:00,26062.8,26064.8,26062.8,26064.8,0
2019/06/10,13:43:00,26064.8,26067.8,26063.8,26067.8,0
2019/06/10,13:44:00,26067.8,26067.8,26066.8,26066.8,0
2019/06/10,13:45:00,26067.8,26069.8,26066.8,26066.8,0
2019/06/10,13:46:00,26066.8,26069.8,26066.8,26067.8,0
2019/06/10,13:47:00,26066.8,26069.8,26065.8,26065.8,0
2019/06/10,13:48:00,26065.8,26065.8,26062.8,26062.8,0
2019/06/10,13:49:00,26062.8,26063.8,26061.8,26063.8,0
2019/06/10,13:50:00,26064.8,26065.8,26064.8,26065.8,0
2019/06/10,13:51:00,26065.8,26066.8,26064.8,26064.8,0
2019/06/10,13:52:00,26065.8,26066.8,26065.8,26066.8,0
2019/06/10,13:53:00,26067.8,26067.8,26066.8,26067.8,0
2019/06/10,13:54:00,26066.8,26067.8,26064.8,26067.8,0
2019/06/10,13:55:00,26067.8,26069.8,26067.8,26069.8,0
2019/06/10,13:56:00,26069.8,26072.8,26067.8,26072.8,0
2019/06/10,13:57:00,26073.8,26074.8,26071.8,26073.8,0
2019/06/10,13:58:00,26074.8,26074.8,26072.8,26073.8,0
2019/06/10,13:59:00,26074.8,26076.8,26073.8,26075.8,0
2019/06/10,14:00:00,26074.8,26075.8,26072.8,26072.8,0
2019/06/10,14:01:00,26073.8,26073.8,26066.8,26068.8,0
2019/06/10,14:02:00,26069.8,26073.8,26069.8,26072.8,0
2019/06/10,14:03:00,26071.8,26072.8,26070.8,26071.8,0
2019/06/10,14:04:00,26071.8,26071.8,26069.8,26070.8,0
2019/06/10,14:05:00,26069.8,26070.8,26067.8,26070.8,0
2019/06/10,14:06:00,26070.8,26073.8,26068.8,26069.8,0
2019/06/10,14:07:00,26069.8,26073.8,26069.8,26072.8,0
2019/06/10,14:08:00,26072.8,26073.8,26071.8,26073.8,0
2019/06/10,14:09:00,26073.8,26073.8,26071.8,26072.8,0
2019/06/10,14:10:00,26071.8,26072.8,26071.8,26072.8,0
2019/06/10,14:11:00,26073.8,26073.8,26071.8,26071.8,0
2019/06/10,14:12:00,26071.8,26073.8,26069.8,26072.8,0
2019/06/10,14:13:00,26073.8,26073.8,26072.8,26073.8,0
2019/06/10,14:14:00,26074.8,26074.8,26071.8,26071.8,0
2019/06/10,14:15:00,26071.8,26071.8,26068.8,26068.8,0
2019/06/10,14:16:00,26069.8,26072.8,26065.8,26065.8,0
2019/06/10,14:17:00,26065.8,26065.8,26062.8,26064.8,0
2019/06/10,14:18:00,26065.8,26067.8,26063.8,26066.8,0
2019/06/10,14:19:00,26065.8,26066.8,26063.8,26063.8,0
2019/06/10,14:20:00,26064.8,26065.8,26063.8,26064.8,0
2019/06/10,14:21:00,26065.8,26066.8,26064.8,26065.8,0
2019/06/10,14:22:00,26064.8,26066.8,26064.8,26065.8,0
2019/06/10,14:23:00,26065.8,26065.8,26062.8,26063.8,0
2019/06/10,14:24:00,26062.8,26062.8,26059.8,26061.8,0
2019/06/10,14:25:00,26061.8,26062.8,26060.8,26060.8,0
2019/06/10,14:26:00,26061.8,26061.8,26060.8,26061.8,0
2019/06/10,14:27:00,26061.8,26063.8,26060.8,26060.8,0
2019/06/10,14:28:00,26061.8,26063.8,26059.8,26063.8,0
2019/06/10,14:29:00,26062.8,26062.8,26059.8,26059.8,0
2019/06/10,14:30:00,26059.8,26063.8,26059.8,26062.8,0
2019/06/10,14:31:00,26063.8,26063.8,26060.8,26061.8,0
2019/06/10,14:32:00,26061.8,26063.8,26061.8,26061.8,0
2019/06/10,14:33:00,26061.8,26062.8,26061.8,26061.8,0
2019/06/10,14:34:00,26062.8,26063.8,26062.8,26063.8,0
2019/06/10,14:35:00,26063.8,26065.8,26058.8,26059.8,0
2019/06/10,14:36:00,26059.8,26059.8,26058.8,26059.8,0
2019/06/10,14:37:00,26058.8,26058.8,26056.8,26057.8,0
2019/06/10,14:38:00,26057.8,26058.8,26056.8,26058.8,0
2019/06/10,14:39:00,26058.8,26058.8,26056.8,26056.8,0
2019/06/10,14:40:00,26056.8,26056.8,26053.8,26055.8,0
2019/06/10,14:41:00,26054.8,26055.8,26051.8,26054.8,0
2019/06/10,14:42:00,26055.8,26056.8,26054.8,26055.8,0
2019/06/10,14:43:00,26055.8,26055.8,26051.8,26051.8,0
2019/06/10,14:44:00,26052.8,26052.8,26050.8,26052.8,0
2019/06/10,14:45:00,26052.8,26053.8,26052.8,26052.8,0
2019/06/10,14:46:00,26052.8,26053.8,26051.8,26052.8,0
2019/06/10,14:47:00,26052.8,26056.8,26051.8,26055.8,0
2019/06/10,14:48:00,26055.8,26056.8,26054.8,26055.8,0
2019/06/10,14:49:00,26055.8,26057.8,26053.8,26057.8,0
2019/06/10,14:50:00,26057.8,26058.8,26055.8,26055.8,0
2019/06/10,14:51:00,26055.8,26061.8,26054.8,26060.8,0
2019/06/10,14:52:00,26060.8,26061.8,26059.8,26061.8,0
2019/06/10,14:53:00,26061.8,26062.8,26060.8,26061.8,0
2019/06/10,14:54:00,26060.8,26063.8,26059.8,26060.8,0
2019/06/10,14:55:00,26059.8,26061.8,26059.8,26060.8,0
2019/06/10,14:56:00,26060.8,26060.8,26057.8,26058.8,0
2019/06/10,14:57:00,26058.8,26065.8,26058.8,26061.8,0
2019/06/10,14:58:00,26061.8,26063.8,26061.8,26062.8,0
2019/06/10,14:59:00,26062.8,26063.8,26060.8,26062.8,0
2019/06/10,15:00:00,26063.8,26063.8,26056.8,26058.8,0
2019/06/10,15:01:00,26058.8,26060.8,26052.8,26057.8,0
2019/06/10,15:02:00,26056.8,26058.8,26056.8,26057.8,0
2019/06/10,15:03:00,26057.8,26057.8,26052.8,26055.8,0
2019/06/10,15:04:00,26054.8,26058.8,26053.8,26056.8,0
2019/06/10,15:05:00,26057.8,26057.8,26054.8,26055.8,0
2019/06/10,15:06:00,26054.8,26055.8,26051.8,26053.8,0
2019/06/10,15:07:00,26052.8,26053.8,26050.8,26051.8,0
2019/06/10,15:08:00,26051.8,26054.8,26049.8,26054.8,0
2019/06/10,15:09:00,26055.8,26058.8,26053.8,26056.8,0
2019/06/10,15:10:00,26056.8,26062.8,26056.8,26062.8,0
2019/06/10,15:11:00,26061.8,26062.8,26060.8,26061.8,0
2019/06/10,15:12:00,26062.8,26065.8,26061.8,26064.8,0
2019/06/10,15:13:00,26065.8,26070.8,26064.8,26068.8,0
2019/06/10,15:14:00,26068.8,26069.8,26065.8,26068.8,0
2019/06/10,15:15:00,26068.8,26070.8,26066.8,26068.8,0
2019/06/10,15:16:00,26069.8,26070.8,26066.8,26067.8,0
2019/06/10,15:17:00,26067.8,26069.8,26066.8,26068.8,0
2019/06/10,15:18:00,26069.8,26069.8,26065.8,26067.8,0
2019/06/10,15:19:00,26068.8,26073.8,26068.8,26071.8,0
2019/06/10,15:20:00,26070.8,26075.8,26069.8,26073.8,0
2019/06/10,15:21:00,26074.8,26079.8,26074.8,26079.8,0
2019/06/10,15:22:00,26079.8,26080.8,26074.8,26075.8,0
2019/06/10,15:23:00,26074.8,26074.8,26071.8,26071.8,0
2019/06/10,15:24:00,26071.8,26071.8,26069.8,26070.8,0
2019/06/10,15:25:00,26071.8,26074.8,26069.8,26074.8,0
2019/06/10,15:26:00,26073.8,26075.8,26070.8,26070.8,0
2019/06/10,15:27:00,26071.8,26073.8,26069.8,26071.8,0
2019/06/10,15:28:00,26072.8,26076.8,26071.8,26075.8,0
2019/06/10,15:29:00,26075.8,26076.8,26074.8,26074.8,0
2019/06/10,15:30:00,26074.8,26075.8,26071.8,26071.8,0
2019/06/10,15:31:00,26072.8,26072.8,26069.8,26071.8,0
2019/06/10,15:32:00,26072.8,26072.8,26063.8,26064.8,0
2019/06/10,15:33:00,26064.8,26066.8,26062.8,26062.8,0
2019/06/10,15:34:00,26062.8,26062.8,26059.8,26061.8,0
2019/06/10,15:35:00,26060.8,26062.8,26060.8,26061.8,0
2019/06/10,15:36:00,26062.8,26065.8,26061.8,26065.8,0
2019/06/10,15:37:00,26065.8,26067.8,26063.8,26066.8,0
2019/06/10,15:38:00,26066.8,26067.8,26064.8,26066.8,0
2019/06/10,15:39:00,26066.8,26069.8,26065.8,26069.8,0
2019/06/10,15:40:00,26069.8,26069.8,26067.8,26068.8,0
2019/06/10,15:41:00,26067.8,26069.8,26067.8,26068.8,0
2019/06/10,15:42:00,26068.8,26068.8,26065.8,26065.8,0
2019/06/10,15:43:00,26065.8,26066.8,26063.8,26065.8,0
2019/06/10,15:44:00,26065.8,26068.8,26065.8,26068.8,0
2019/06/10,15:45:00,26067.8,26071.8,26067.8,26070.8,0
2019/06/10,15:46:00,26071.8,26071.8,26068.8,26069.8,0
2019/06/10,15:47:00,26069.8,26069.8,26064.8,26065.8,0
2019/06/10,15:48:00,26065.8,26066.8,26064.8,26065.8,0
2019/06/10,15:49:00,26065.8,26066.8,26063.8,26065.8,0
2019/06/10,15:50:00,26064.8,26066.8,26061.8,26063.8,0
2019/06/10,15:51:00,26064.8,26066.8,26062.8,26065.8,0
2019/06/10,15:52:00,26066.8,26068.8,26064.8,26068.8,0
2019/06/10,15:53:00,26068.8,26069.8,26066.8,26066.8,0
2019/06/10,15:54:00,26067.8,26070.8,26067.8,26068.8,0
2019/06/10,15:55:00,26068.8,26068.8,26065.8,26067.8,0
2019/06/10,15:56:00,26068.8,26069.8,26066.8,26066.8,0
2019/06/10,15:57:00,26066.8,26066.8,26063.8,26064.8,0
2019/06/10,15:58:00,26064.8,26068.8,26063.8,26068.8,0
2019/06/10,15:59:00,26067.8,26068.8,26066.8,26067.8,0
2019/06/10,16:00:00,26067.8,26069.8,26066.8,26069.8,0
2019/06/10,16:01:00,26068.8,26070.8,26061.8,26070.8,0
2019/06/10,16:02:00,26069.8,26069.8,26065.8,26066.8,0
2019/06/10,16:03:00,26066.8,26066.8,26061.8,26062.8,0
2019/06/10,16:04:00,26062.8,26062.8,26057.8,26057.8,0
2019/06/10,16:05:00,26058.8,26058.8,26053.8,26053.8,0
2019/06/10,16:06:00,26053.8,26054.8,26051.8,26053.8,0
2019/06/10,16:07:00,26053.8,26054.8,26048.8,26049.8,0
2019/06/10,16:08:00,26048.8,26053.8,26048.8,26052.8,0
2019/06/10,16:09:00,26051.8,26053.8,26049.8,26049.8,0
2019/06/10,16:10:00,26049.8,26053.8,26047.8,26053.8,0
2019/06/10,16:11:00,26052.8,26056.8,26052.8,26055.8,0
2019/06/10,16:12:00,26054.8,26054.8,26051.8,26054.8,0
2019/06/10,16:13:00,26054.8,26055.8,26050.8,26050.8,0
2019/06/10,16:14:00,26050.8,26054.8,26049.8,26051.8,0
2019/06/10,16:15:00,26051.8,26052.8,26049.8,26050.8,0
2019/06/10,16:16:00,26050.8,26051.8,26046.8,26050.8,0
2019/06/10,16:17:00,26050.8,26054.8,26049.8,26054.8,0
2019/06/10,16:18:00,26054.8,26059.8,26053.8,26058.8,0
2019/06/10,16:19:00,26058.8,26066.8,26056.8,26066.8,0
2019/06/10,16:20:00,26065.8,26067.8,26061.8,26066.8,0
2019/06/10,16:21:00,26067.8,26072.8,26065.8,26071.8,0
2019/06/10,16:22:00,26071.8,26071.8,26066.8,26069.8,0
2019/06/10,16:23:00,26069.8,26072.8,26068.8,26070.8,0
2019/06/10,16:24:00,26070.8,26072.8,26067.8,26070.8,0
2019/06/10,16:25:00,26071.8,26073.8,26070.8,26071.8,0
2019/06/10,16:26:00,26071.8,26073.8,26069.8,26069.8,0
2019/06/10,16:27:00,26069.8,26069.8,26066.8,26067.8,0
2019/06/10,16:28:00,26068.8,26071.8,26066.8,26070.8,0
2019/06/10,16:29:00,26070.8,26071.8,26067.8,26069.8,0
2019/06/10,16:30:00,26069.8,26074.8,26069.8,26071.8,0
2019/06/10,16:31:00,26072.8,26075.8,26071.8,26073.8,0
2019/06/10,16:32:00,26073.8,26073.8,26070.8,26073.8,0
2019/06/10,16:33:00,26073.8,26078.8,26072.8,26078.8,0
2019/06/10,16:34:00,26079.8,26083.8,26078.8,26083.8,0
2019/06/10,16:35:00,26082.8,26083.8,26079.8,26079.8,0
2019/06/10,16:36:00,26079.8,26079.8,26069.8,26069.8,0
2019/06/10,16:37:00,26070.8,26075.8,26069.8,26072.8,0
2019/06/10,16:38:00,26073.8,26074.8,26071.8,26073.8,0
2019/06/10,16:39:00,26072.8,26079.8,26072.8,26076.8,0
2019/06/10,16:40:00,26077.8,26078.8,26072.8,26074.8,0
2019/06/10,16:41:00,26074.8,26076.8,26072.8,26072.8,0
2019/06/10,16:42:00,26073.8,26074.8,26069.8,26069.8,0
2019/06/10,16:43:00,26069.8,26070.8,26063.8,26069.8,0
2019/06/10,16:44:00,26069.8,26071.8,26068.8,26068.8,0
2019/06/10,16:45:00,26068.8,26068.8,26065.8,26066.8,0
2019/06/10,16:46:00,26066.8,26068.8,26063.8,26067.8,0
2019/06/10,16:47:00,26066.8,26068.8,26065.8,26067.8,0
2019/06/10,16:48:00,26066.8,26068.8,26063.8,26065.8,0
2019/06/10,16:49:00,26066.8,26068.8,26065.8,26068.8,0
2019/06/10,16:50:00,26067.8,26069.8,26066.8,26068.8,0
2019/06/10,16:51:00,26069.8,26070.8,26067.8,26070.8,0
2019/06/10,16:52:00,26070.8,26081.8,26070.8,26080.8,0
2019/06/10,16:53:00,26080.8,26084.8,26079.8,26082.8,0
2019/06/10,16:54:00,26081.8,26082.8,26078.8,26080.8,0
2019/06/10,16:55:00,26080.8,26089.8,26079.8,26088.8,0
2019/06/10,16:56:00,26089.8,26089.8,26085.8,26086.8,0
2019/06/10,16:57:00,26087.8,26087.8,26082.8,26084.8,0
2019/06/10,16:58:00,26085.8,26087.8,26084.8,26085.8,0
2019/06/10,16:59:00,26085.8,26086.8,26081.8,26085.8,0
2019/06/10,17:00:00,26084.8,26086.8,26084.8,26084.8,0
2019/06/10,17:01:00,26084.8,26096.8,26082.8,26093.8,0
2019/06/10,17:02:00,26093.8,26103.8,26093.8,26102.8,0
2019/06/10,17:03:00,26101.8,26103.8,26095.8,26098.8,0
2019/06/10,17:04:00,26097.8,26097.8,26092.8,26094.8,0
2019/06/10,17:05:00,26094.8,26096.8,26092.8,26093.8,0
2019/06/10,17:06:00,26092.8,26099.8,26092.8,26094.8,0
2019/06/10,17:07:00,26095.8,26098.8,26094.8,26096.8,0
2019/06/10,17:08:00,26097.8,26097.8,26090.8,26093.8,0
2019/06/10,17:09:00,26093.8,26099.8,26092.8,26095.8,0
2019/06/10,17:10:00,26095.8,26095.8,26092.8,26094.8,0
2019/06/10,17:11:00,26094.8,26096.8,26091.8,26094.8,0
2019/06/10,17:12:00,26093.8,26094.8,26090.8,26092.8,0
2019/06/10,17:13:00,26092.8,26092.8,26090.8,26091.8,0
2019/06/10,17:14:00,26091.8,26094.8,26090.8,26093.8,0
2019/06/10,17:15:00,26094.8,26097.8,26093.8,26093.8,0
2019/06/10,17:16:00,26094.8,26094.8,26092.8,26094.8,0
2019/06/10,17:17:00,26094.8,26094.8,26089.8,26092.8,0
2019/06/10,17:18:00,26092.8,26092.8,26087.8,26090.8,0
2019/06/10,17:19:00,26090.8,26095.8,26089.8,26092.8,0
2019/06/10,17:20:00,26092.8,26093.8,26087.8,26089.8,0
2019/06/10,17:21:00,26090.8,26092.8,26088.8,26090.8,0
2019/06/10,17:22:00,26090.8,26094.8,26088.8,26092.8,0
2019/06/10,17:23:00,26092.8,26093.8,26091.8,26093.8,0
2019/06/10,17:24:00,26093.8,26093.8,26090.8,26092.8,0
2019/06/10,17:25:00,26091.8,26093.8,26090.8,26091.8,0
2019/06/10,17:26:00,26091.8,26093.8,26090.8,26093.8,0
2019/06/10,17:27:00,26094.8,26100.8,26093.8,26100.8,0
2019/06/10,17:28:00,26100.8,26100.8,26095.8,26095.8,0
2019/06/10,17:29:00,26095.8,26097.8,26093.8,26097.8,0
2019/06/10,17:30:00,26096.8,26098.8,26091.8,26097.8,0
2019/06/10,17:31:00,26097.8,26097.8,26077.8,26077.8,0
2019/06/10,17:32:00,26078.8,26080.8,26073.8,26073.8,0
2019/06/10,17:33:00,26074.8,26079.8,26073.8,26079.8,0
2019/06/10,17:34:00,26079.8,26082.8,26076.8,26080.8,0
2019/06/10,17:35:00,26081.8,26081.8,26076.8,26079.8,0
2019/06/10,17:36:00,26080.8,26081.8,26077.8,26080.8,0
2019/06/10,17:37:00,26080.8,26081.8,26078.8,26079.8,0
2019/06/10,17:38:00,26079.8,26079.8,26075.8,26076.8,0
2019/06/10,17:39:00,26076.8,26078.8,26073.8,26076.8,0
2019/06/10,17:40:00,26075.8,26079.8,26074.8,26078.8,0
2019/06/10,17:41:00,26077.8,26078.8,26074.8,26077.8,0
2019/06/10,17:42:00,26078.8,26083.8,26077.8,26080.8,0
2019/06/10,17:43:00,26081.8,26082.8,26077.8,26078.8,0
2019/06/10,17:44:00,26079.8,26080.8,26074.8,26075.8,0
2019/06/10,17:45:00,26075.8,26078.8,26069.8,26078.8,0
2019/06/10,17:46:00,26078.8,26084.8,26075.8,26081.8,0
2019/06/10,17:47:00,26081.8,26082.8,26078.8,26079.8,0
2019/06/10,17:48:00,26079.8,26082.8,26077.8,26081.8,0
2019/06/10,17:49:00,26081.8,26088.8,26079.8,26088.8,0
2019/06/10,17:50:00,26088.8,26089.8,26085.8,26087.8,0
2019/06/10,17:51:00,26088.8,26088.8,26078.8,26081.8,0
2019/06/10,17:52:00,26080.8,26083.8,26079.8,26082.8,0
2019/06/10,17:53:00,26082.8,26085.8,26080.8,26081.8,0
2019/06/10,17:54:00,26082.8,26089.8,26081.8,26088.8,0
2019/06/10,17:55:00,26088.8,26089.8,26084.8,26087.8,0
2019/06/10,17:56:00,26086.8,26088.8,26085.8,26085.8,0
2019/06/10,17:57:00,26085.8,26089.8,26084.8,26087.8,0
2019/06/10,17:58:00,26088.8,26088.8,26086.8,26086.8,0
2019/06/10,17:59:00,26086.8,26086.8,26077.8,26079.8,0
2019/06/10,18:00:00,26079.8,26081.8,26077.8,26081.8,0
2019/06/10,18:01:00,26081.8,26084.8,26076.8,26077.8,0
2019/06/10,18:02:00,26077.8,26077.8,26073.8,26074.8,0
2019/06/10,18:03:00,26074.8,26076.8,26072.8,26076.8,0
2019/06/10,18:04:00,26076.8,26081.8,26076.8,26080.8,0
2019/06/10,18:05:00,26081.8,26082.8,26079.8,26082.8,0
2019/06/10,18:06:00,26081.8,26082.8,26078.8,26079.8,0
2019/06/10,18:07:00,26078.8,26080.8,26076.8,26077.8,0
2019/06/10,18:08:00,26077.8,26078.8,26075.8,26077.8,0
2019/06/10,18:09:00,26077.8,26080.8,26075.8,26076.8,0
2019/06/10,18:10:00,26076.8,26076.8,26072.8,26074.8,0
2019/06/10,18:11:00,26075.8,26077.8,26073.8,26076.8,0
2019/06/10,18:12:00,26076.8,26079.8,26070.8,26074.8,0
2019/06/10,18:13:00,26074.8,26076.8,26072.8,26072.8,0
2019/06/10,18:14:00,26072.8,26073.8,26070.8,26072.8,0
2019/06/10,18:15:00,26071.8,26075.8,26070.8,26075.8,0
2019/06/10,18:16:00,26075.8,26075.8,26071.8,26075.8,0
2019/06/10,18:17:00,26074.8,26084.8,26073.8,26083.8,0
2019/06/10,18:18:00,26084.8,26085.8,26082.8,26084.8,0
2019/06/10,18:19:00,26083.8,26085.8,26080.8,26085.8,0
2019/06/10,18:20:00,26085.8,26087.8,26083.8,26086.8,0
2019/06/10,18:21:00,26086.8,26086.8,26081.8,26083.8,0
2019/06/10,18:22:00,26083.8,26084.8,26081.8,26082.8,0
2019/06/10,18:23:00,26082.8,26086.8,26081.8,26085.8,0
2019/06/10,18:24:00,26085.8,26085.8,26083.8,26085.8,0
2019/06/10,18:25:00,26084.8,26085.8,26082.8,26083.8,0
2019/06/10,18:26:00,26083.8,26086.8,26082.8,26085.8,0
2019/06/10,18:27:00,26085.8,26085.8,26078.8,26083.8,0
2019/06/10,18:28:00,26082.8,26085.8,26078.8,26080.8,0
2019/06/10,18:29:00,26079.8,26082.8,26076.8,26076.8,0
2019/06/10,18:30:00,26076.8,26080.8,26075.8,26076.8,0
2019/06/10,18:31:00,26076.8,26078.8,26074.8,26078.8,0
2019/06/10,18:32:00,26078.8,26078.8,26077.8,26077.8,0
2019/06/10,18:33:00,26078.8,26078.8,26073.8,26076.8,0
2019/06/10,18:34:00,26075.8,26079.8,26073.8,26077.8,0
2019/06/10,18:35:00,26076.8,26076.8,26072.8,26073.8,0
2019/06/10,18:36:00,26073.8,26074.8,26071.8,26073.8,0
2019/06/10,18:37:00,26073.8,26073.8,26071.8,26073.8,0
2019/06/10,18:38:00,26074.8,26075.8,26071.8,26072.8,0
2019/06/10,18:39:00,26073.8,26075.8,26073.8,26074.8,0
2019/06/10,18:40:00,26073.8,26076.8,26073.8,26076.8,0
2019/06/10,18:41:00,26076.8,26078.8,26075.8,26078.8,0
2019/06/10,18:42:00,26077.8,26083.8,26077.8,26082.8,0
2019/06/10,18:43:00,26083.8,26083.8,26075.8,26076.8,0
2019/06/10,18:44:00,26076.8,26078.8,26075.8,26075.8,0
2019/06/10,18:45:00,26076.8,26079.8,26075.8,26078.8,0
2019/06/10,18:46:00,26078.8,26078.8,26071.8,26074.8,0
2019/06/10,18:47:00,26073.8,26081.8,26073.8,26080.8,0
2019/06/10,18:48:00,26081.8,26084.8,26081.8,26084.8,0
2019/06/10,18:49:00,26083.8,26086.8,26081.8,26085.8,0
2019/06/10,18:50:00,26085.8,26086.8,26082.8,26084.8,0
2019/06/10,18:51:00,26083.8,26084.8,26081.8,26083.8,0
2019/06/10,18:52:00,26084.8,26085.8,26082.8,26083.8,0
2019/06/10,18:53:00,26084.8,26086.8,26082.8,26083.8,0
2019/06/10,18:54:00,26082.8,26088.8,26082.8,26087.8,0
2019/06/10,18:55:00,26088.8,26089.8,26084.8,26085.8,0
2019/06/10,18:56:00,26086.8,26090.8,26085.8,26090.8,0
2019/06/10,18:57:00,26091.8,26093.8,26089.8,26089.8,0
2019/06/10,18:58:00,26090.8,26091.8,26088.8,26090.8,0
2019/06/10,18:59:00,26089.8,26090.8,26086.8,26088.8,0
2019/06/10,19:00:00,26088.8,26093.8,26088.8,26093.8,0
2019/06/10,19:01:00,26093.8,26093.8,26089.8,26092.8,0
2019/06/10,19:02:00,26092.8,26093.8,26091.8,26092.8,0
2019/06/10,19:03:00,26093.8,26099.8,26092.8,26099.8,0
2019/06/10,19:04:00,26099.8,26100.8,26097.8,26098.8,0
2019/06/10,19:05:00,26098.8,26101.8,26098.8,26098.8,0
2019/06/10,19:06:00,26098.8,26103.8,26095.8,26103.8,0
2019/06/10,19:07:00,26104.8,26105.8,26103.8,26103.8,0
2019/06/10,19:08:00,26103.8,26104.8,26100.8,26103.8,0
2019/06/10,19:09:00,26103.8,26104.8,26101.8,26104.8,0
2019/06/10,19:10:00,26104.8,26104.8,26102.8,26103.8,0
2019/06/10,19:11:00,26103.8,26104.8,26095.8,26099.8,0
2019/06/10,19:12:00,26099.8,26099.8,26096.8,26099.8,0
2019/06/10,19:13:00,26099.8,26099.8,26096.8,26097.8,0
2019/06/10,19:14:00,26097.8,26097.8,26094.8,26096.8,0
2019/06/10,19:15:00,26097.8,26100.8,26097.8,26098.8,0
2019/06/10,19:16:00,26098.8,26099.8,26095.8,26097.8,0
2019/06/10,19:17:00,26097.8,26098.8,26094.8,26095.8,0
2019/06/10,19:18:00,26095.8,26101.8,26092.8,26100.8,0
2019/06/10,19:19:00,26101.8,26103.8,26100.8,26100.8,0
2019/06/10,19:20:00,26101.8,26102.8,26099.8,26100.8,0
2019/06/10,19:21:00,26100.8,26100.8,26094.8,26097.8,0
2019/06/10,19:22:00,26096.8,26102.8,26096.8,26100.8,0
2019/06/10,19:23:00,26100.8,26103.8,26099.8,26102.8,0
2019/06/10,19:24:00,26103.8,26104.8,26101.8,26103.8,0
2019/06/10,19:25:00,26104.8,26104.8,26103.8,26103.8,0
2019/06/10,19:26:00,26103.8,26103.8,26100.8,26101.8,0
2019/06/10,19:27:00,26102.8,26105.8,26101.8,26101.8,0
2019/06/10,19:28:00,26102.8,26103.8,26101.8,26103.8,0
2019/06/10,19:29:00,26103.8,26105.8,26099.8,26104.8,0
2019/06/10,19:30:00,26105.8,26107.8,26104.8,26107.8,0
2019/06/10,19:31:00,26108.8,26108.8,26104.8,26106.8,0
2019/06/10,19:32:00,26105.8,26106.8,26103.8,26103.8,0
2019/06/10,19:33:00,26104.8,26105.8,26103.8,26105.8,0
2019/06/10,19:34:00,26105.8,26105.8,26102.8,26103.8,0
2019/06/10,19:35:00,26104.8,26105.8,26102.8,26103.8,0
2019/06/10,19:36:00,26103.8,26105.8,26102.8,26103.8,0
2019/06/10,19:37:00,26103.8,26105.8,26103.8,26105.8,0
2019/06/10,19:38:00,26105.8,26106.8,26103.8,26105.8,0
2019/06/10,19:39:00,26106.8,26107.8,26102.8,26102.8,0
2019/06/10,19:40:00,26103.8,26106.8,26103.8,26104.8,0
2019/06/10,19:41:00,26103.8,26107.8,26103.8,26106.8,0
2019/06/10,19:42:00,26106.8,26108.8,26104.8,26107.8,0
2019/06/10,19:43:00,26108.8,26108.8,26107.8,26108.8,0
2019/06/10,19:44:00,26109.8,26120.8,26109.8,26118.8,0
2019/06/10,19:45:00,26118.8,26121.8,26116.8,26120.8,0
2019/06/10,19:46:00,26120.8,26120.8,26114.8,26115.8,0
2019/06/10,19:47:00,26116.8,26116.8,26111.8,26114.8,0
2019/06/10,19:48:00,26114.8,26114.8,26111.8,26112.8,0
2019/06/10,19:49:00,26112.8,26115.8,26111.8,26113.8,0
2019/06/10,19:50:00,26113.8,26114.8,26109.8,26114.8,0
2019/06/10,19:51:00,26114.8,26114.8,26111.8,26112.8,0
2019/06/10,19:52:00,26113.8,26113.8,26110.8,26112.8,0
2019/06/10,19:53:00,26112.8,26115.8,26109.8,26113.8,0
2019/06/10,19:54:00,26112.8,26113.8,26111.8,26112.8,0
2019/06/10,19:55:00,26112.8,26112.8,26111.8,26112.8,0
2019/06/10,19:56:00,26113.8,26114.8,26110.8,26110.8,0
2019/06/10,19:57:00,26110.8,26110.8,26107.8,26109.8,0
2019/06/10,19:58:00,26108.8,26109.8,26108.8,26109.8,0
2019/06/10,19:59:00,26109.8,26109.8,26108.8,26108.8,0
2019/06/10,20:00:00,26108.8,26108.8,26092.8,26093.8,0
2019/06/10,20:01:00,26093.8,26093.8,26080.8,26088.8,0
2019/06/10,20:02:00,26088.8,26091.8,26085.8,26091.8,0
2019/06/10,20:03:00,26092.8,26094.8,26087.8,26089.8,0
2019/06/10,20:04:00,26090.8,26097.8,26087.8,26096.8,0
2019/06/10,20:05:00,26096.8,26100.8,26094.8,26097.8,0
2019/06/10,20:06:00,26098.8,26101.8,26097.8,26099.8,0
2019/06/10,20:07:00,26099.8,26099.8,26095.8,26096.8,0
2019/06/10,20:08:00,26097.8,26098.8,26096.8,26098.8,0
2019/06/10,20:09:00,26098.8,26104.8,26098.8,26104.8,0
2019/06/10,20:10:00,26104.8,26108.8,26104.8,26108.8,0
2019/06/10,20:11:00,26109.8,26109.8,26106.8,26107.8,0
2019/06/10,20:12:00,26106.8,26112.8,26106.8,26112.8,0
2019/06/10,20:13:00,26112.8,26115.8,26110.8,26113.8,0
2019/06/10,20:14:00,26114.8,26115.8,26111.8,26114.8,0
2019/06/10,20:15:00,26114.8,26121.8,26114.8,26118.8,0
2019/06/10,20:16:00,26118.8,26123.8,26117.8,26122.8,0
2019/06/10,20:17:00,26121.8,26123.8,26118.8,26119.8,0
2019/06/10,20:18:00,26118.8,26121.8,26118.8,26118.8,0
2019/06/10,20:19:00,26118.8,26118.8,26113.8,26115.8,0
2019/06/10,20:20:00,26115.8,26115.8,26111.8,26112.8,0
2019/06/10,20:21:00,26111.8,26114.8,26109.8,26113.8,0
2019/06/10,20:22:00,26114.8,26116.8,26113.8,26114.8,0
2019/06/10,20:23:00,26115.8,26115.8,26114.8,26115.8,0
2019/06/10,20:24:00,26116.8,26116.8,26114.8,26115.8,0
2019/06/10,20:25:00,26115.8,26121.8,26114.8,26120.8,0
2019/06/10,20:26:00,26120.8,26120.8,26114.8,26115.8,0
2019/06/10,20:27:00,26116.8,26117.8,26115.8,26117.8,0
2019/06/10,20:28:00,26117.8,26117.8,26112.8,26113.8,0
2019/06/10,20:29:00,26113.8,26121.8,26112.8,26119.8,0
2019/06/10,20:30:00,26118.8,26126.8,26118.8,26125.8,0
2019/06/10,20:31:00,26125.8,26125.8,26116.8,26117.8,0
2019/06/10,20:32:00,26116.8,26117.8,26113.8,26116.8,0
2019/06/10,20:33:00,26115.8,26116.8,26114.8,26116.8,0
2019/06/10,20:34:00,26116.8,26127.8,26115.8,26126.8,0
2019/06/10,20:35:00,26126.8,26126.8,26122.8,26123.8,0
2019/06/10,20:36:00,26124.8,26126.8,26123.8,26126.8,0
2019/06/10,20:37:00,26126.8,26126.8,26121.8,26122.8,0
2019/06/10,20:38:00,26122.8,26128.8,26121.8,26128.8,0
2019/06/10,20:39:00,26128.8,26128.8,26124.8,26126.8,0
2019/06/10,20:40:00,26126.8,26127.8,26119.8,26123.8,0
2019/06/10,20:41:00,26122.8,26133.8,26122.8,26127.8,0
2019/06/10,20:42:00,26128.8,26132.8,26128.8,26129.8,0
2019/06/10,20:43:00,26130.8,26131.8,26128.8,26131.8,0
2019/06/10,20:44:00,26130.8,26133.8,26130.8,26133.8,0
2019/06/10,20:45:00,26132.8,26134.8,26130.8,26134.8,0
2019/06/10,20:46:00,26134.8,26134.8,26129.8,26130.8,0
2019/06/10,20:47:00,26130.8,26130.8,26128.8,26129.8,0
2019/06/10,20:48:00,26128.8,26132.8,26128.8,26131.8,0
2019/06/10,20:49:00,26131.8,26135.8,26130.8,26135.8,0
2019/06/10,20:50:00,26134.8,26136.8,26133.8,26135.8,0
2019/06/10,20:51:00,26135.8,26135.8,26129.8,26130.8,0
2019/06/10,20:52:00,26129.8,26131.8,26127.8,26130.8,0
2019/06/10,20:53:00,26130.8,26131.8,26128.8,26130.8,0
2019/06/10,20:54:00,26131.8,26134.8,26130.8,26134.8,0
2019/06/10,20:55:00,26133.8,26134.8,26132.8,26132.8,0
2019/06/10,20:56:00,26133.8,26133.8,26128.8,26129.8,0
2019/06/10,20:57:00,26128.8,26136.8,26128.8,26135.8,0
2019/06/10,20:58:00,26136.8,26137.8,26131.8,26133.8,0
2019/06/10,20:59:00,26133.8,26135.8,26132.8,26133.8,0
2019/06/10,21:00:00,26133.8,26135.8,26132.8,26133.8,0
2019/06/10,21:01:00,26134.8,26137.8,26130.8,26133.8,0
2019/06/10,21:02:00,26132.8,26133.8,26130.8,26130.8,0
2019/06/10,21:03:00,26129.8,26130.8,26126.8,26129.8,0
2019/06/10,21:04:00,26129.8,26130.8,26127.8,26128.8,0
2019/06/10,21:05:00,26129.8,26129.8,26127.8,26127.8,0
2019/06/10,21:06:00,26128.8,26139.8,26127.8,26139.8,0
2019/06/10,21:07:00,26138.8,26139.8,26136.8,26138.8,0
2019/06/10,21:08:00,26138.8,26138.8,26133.8,26133.8,0
2019/06/10,21:09:00,26134.8,26137.8,26132.8,26136.8,0
2019/06/10,21:10:00,26137.8,26138.8,26136.8,26137.8,0
2019/06/10,21:11:00,26138.8,26138.8,26124.8,26125.8,0
2019/06/10,21:12:00,26126.8,26127.8,26125.8,26126.8,0
2019/06/10,21:13:00,26127.8,26139.8,26127.8,26138.8,0
2019/06/10,21:14:00,26137.8,26140.8,26133.8,26140.8,0
2019/06/10,21:15:00,26140.8,26149.8,26138.8,26147.8,0
2019/06/10,21:16:00,26147.8,26148.8,26141.8,26145.8,0
2019/06/10,21:17:00,26146.8,26150.8,26144.8,26145.8,0
2019/06/10,21:18:00,26146.8,26146.8,26139.8,26141.8,0
2019/06/10,21:19:00,26141.8,26143.8,26134.8,26136.8,0
2019/06/10,21:20:00,26136.8,26136.8,26132.8,26133.8,0
2019/06/10,21:21:00,26132.8,26135.8,26130.8,26130.8,0
2019/06/10,21:22:00,26131.8,26132.8,26125.8,26125.8,0
2019/06/10,21:23:00,26126.8,26128.8,26124.8,26127.8,0
2019/06/10,21:24:00,26127.8,26131.8,26127.8,26129.8,0
2019/06/10,21:25:00,26130.8,26130.8,26127.8,26128.8,0
2019/06/10,21:26:00,26128.8,26132.8,26127.8,26131.8,0
2019/06/10,21:27:00,26131.8,26135.8,26129.8,26132.8,0
2019/06/10,21:28:00,26133.8,26133.8,26128.8,26130.8,0
2019/06/10,21:29:00,26130.8,26131.8,26128.8,26128.8,0
2019/06/10,21:30:00,26129.8,26129.8,26124.8,26126.8,0
2019/06/10,21:31:00,26127.8,26128.8,26125.8,26127.8,0
2019/06/10,21:32:00,26126.8,26128.8,26124.8,26124.8,0
2019/06/10,21:33:00,26124.8,26129.8,26123.8,26127.8,0
2019/06/10,21:34:00,26127.8,26128.8,26126.8,26127.8,0
2019/06/10,21:35:00,26127.8,26128.8,26125.8,26125.8,0
2019/06/10,21:36:00,26125.8,26128.8,26124.8,26126.8,0
2019/06/10,21:37:00,26127.8,26131.8,26127.8,26129.8,0
2019/06/10,21:38:00,26129.8,26130.8,26117.8,26123.8,0
2019/06/10,21:39:00,26124.8,26135.8,26123.8,26133.8,0
2019/06/10,21:40:00,26133.8,26134.8,26130.8,26133.8,0
2019/06/10,21:41:00,26133.8,26137.8,26133.8,26136.8,0
2019/06/10,21:42:00,26136.8,26137.8,26130.8,26131.8,0
2019/06/10,21:43:00,26132.8,26134.8,26131.8,26132.8,0
2019/06/10,21:44:00,26132.8,26132.8,26121.8,26121.8,0
2019/06/10,21:45:00,26121.8,26123.8,26116.8,26116.8,0
2019/06/10,21:46:00,26117.8,26122.8,26116.8,26118.8,0
2019/06/10,21:47:00,26118.8,26121.8,26116.8,26119.8,0
2019/06/10,21:48:00,26119.8,26121.8,26116.8,26116.8,0
2019/06/10,21:49:00,26117.8,26118.8,26112.8,26116.8,0
2019/06/10,21:50:00,26116.8,26122.8,26116.8,26122.8,0
2019/06/10,21:51:00,26121.8,26144.8,26110.8,26128.8,0
2019/06/10,21:52:00,26127.8,26129.8,26119.8,26121.8,0
2019/06/10,21:53:00,26120.8,26125.8,26120.8,26122.8,0
2019/06/10,21:54:00,26121.8,26129.8,26121.8,26124.8,0
2019/06/10,21:55:00,26125.8,26127.8,26119.8,26120.8,0
2019/06/10,21:56:00,26120.8,26126.8,26120.8,26124.8,0
2019/06/10,21:57:00,26124.8,26125.8,26116.8,26117.8,0
2019/06/10,21:58:00,26118.8,26121.8,26112.8,26115.8,0
2019/06/10,21:59:00,26114.8,26122.8,26114.8,26117.8,0
2019/06/10,22:00:00,26118.8,26125.8,26115.8,26122.8,0
2019/06/10,22:01:00,26122.8,26126.8,26120.8,26125.8,0
2019/06/10,22:02:00,26124.8,26127.8,26121.8,26125.8,0
2019/06/10,22:03:00,26125.8,26128.8,26124.8,26125.8,0
2019/06/10,22:04:00,26125.8,26128.8,26124.8,26127.8,0
2019/06/10,22:05:00,26128.8,26129.8,26123.8,26123.8,0
2019/06/10,22:06:00,26123.8,26126.8,26123.8,26126.8,0
2019/06/10,22:07:00,26127.8,26127.8,26120.8,26125.8,0
2019/06/10,22:08:00,26125.8,26127.8,26123.8,26123.8,0
2019/06/10,22:09:00,26123.8,26127.8,26122.8,26126.8,0
2019/06/10,22:10:00,26126.8,26127.8,26123.8,26126.8,0
2019/06/10,22:11:00,26126.8,26126.8,26124.8,26125.8,0
2019/06/10,22:12:00,26125.8,26125.8,26123.8,26124.8,0
2019/06/10,22:13:00,26124.8,26124.8,26115.8,26115.8,0
2019/06/10,22:14:00,26116.8,26120.8,26116.8,26118.8,0
2019/06/10,22:15:00,26119.8,26122.8,26118.8,26120.8,0
2019/06/10,22:16:00,26119.8,26123.8,26119.8,26123.8,0
2019/06/10,22:17:00,26123.8,26124.8,26120.8,26124.8,0
2019/06/10,22:18:00,26124.8,26125.8,26119.8,26124.8,0
2019/06/10,22:19:00,26124.8,26124.8,26121.8,26124.8,0
2019/06/10,22:20:00,26125.8,26135.8,26124.8,26135.8,0
2019/06/10,22:21:00,26134.8,26138.8,26134.8,26136.8,0
2019/06/10,22:22:00,26136.8,26136.8,26134.8,26136.8,0
2019/06/10,22:23:00,26136.8,26136.8,26133.8,26135.8,0
2019/06/10,22:24:00,26135.8,26137.8,26134.8,26134.8,0
2019/06/10,22:25:00,26135.8,26136.8,26132.8,26132.8,0
2019/06/10,22:26:00,26131.8,26133.8,26127.8,26130.8,0
2019/06/10,22:27:00,26129.8,26133.8,26128.8,26133.8,0
2019/06/10,22:28:00,26134.8,26134.8,26128.8,26131.8,0
2019/06/10,22:29:00,26130.8,26143.8,26129.8,26140.8,0
2019/06/10,22:30:00,26141.8,26148.8,26140.8,26147.8,0
2019/06/10,22:31:00,26147.8,26150.8,26120.8,26130.8,0
2019/06/10,22:32:00,26131.8,26151.8,26128.8,26145.8,0
2019/06/10,22:33:00,26146.8,26154.8,26137.8,26144.8,0
2019/06/10,22:34:00,26145.8,26161.8,26141.8,26154.8,0
2019/06/10,22:35:00,26154.8,26161.8,26146.8,26155.8,0
2019/06/10,22:36:00,26155.8,26163.8,26143.8,26148.8,0
2019/06/10,22:37:00,26149.8,26157.8,26148.8,26154.8,0
2019/06/10,22:38:00,26154.8,26162.8,26149.8,26162.8,0
2019/06/10,22:39:00,26162.8,26162.8,26150.8,26151.8,0
2019/06/10,22:40:00,26152.8,26156.8,26141.8,26144.8,0
2019/06/10,22:41:00,26143.8,26159.8,26143.8,26157.8,0
2019/06/10,22:42:00,26158.8,26160.8,26145.8,26154.8,0
2019/06/10,22:43:00,26155.8,26160.8,26146.8,26157.8,0
2019/06/10,22:44:00,26157.8,26160.8,26153.8,26154.8,0
2019/06/10,22:45:00,26155.8,26158.8,26150.8,26154.8,0
2019/06/10,22:46:00,26155.8,26160.8,26147.8,26151.8,0
2019/06/10,22:47:00,26151.8,26156.9,26148.8,26150.9,0
2019/06/10,22:48:00,26151.9,26152.9,26133.9,26133.9,0
2019/06/10,22:49:00,26134.9,26142.9,26133.9,26136.9,0
2019/06/10,22:50:00,26136.9,26136.9,26121.1,26123.1,0
2019/06/10,22:51:00,26123.1,26126.2,26114.2,26118.2,0
2019/06/10,22:52:00,26119.2,26131.2,26117.2,26129.2,0
2019/06/10,22:53:00,26129.2,26132.2,26116.2,26117.2,0
2019/06/10,22:54:00,26117.2,26126.3,26116.2,26120.3,0
2019/06/10,22:55:00,26120.3,26124.3,26112.3,26115.3,0
2019/06/10,22:56:00,26115.3,26127.3,26114.3,26125.3,0
2019/06/10,22:57:00,26125.3,26130.3,26122.3,26126.3,0
2019/06/10,22:58:00,26126.3,26134.3,26123.3,26132.3,0
2019/06/10,22:59:00,26132.3,26138.4,26128.4,26131.4,0
2019/06/10,23:00:00,26132.4,26144.4,26130.4,26144.4,0
2019/06/10,23:01:00,26145.4,26149.4,26136.4,26149.4,0
2019/06/10,23:02:00,26149.4,26158.6,26145.4,26155.6,0
2019/06/10,23:03:00,26156.6,26157.6,26150.6,26151.6,0
2019/06/10,23:04:00,26151.6,26152.6,26140.6,26141.6,0
2019/06/10,23:05:00,26142.6,26148.7,26133.7,26144.7,0
2019/06/10,23:06:00,26144.7,26147.7,26137.7,26141.7,0
2019/06/10,23:07:00,26142.7,26152.7,26141.7,26152.7,0
2019/06/10,23:08:00,26153.7,26153.7,26143.7,26148.7,0
2019/06/10,23:09:00,26148.7,26160.8,26148.7,26160.8,0
2019/06/10,23:10:00,26160.8,26168.8,26158.8,26163.8,0
2019/06/10,23:11:00,26164.8,26169.8,26160.8,26165.8,0
2019/06/10,23:12:00,26165.8,26165.8,26152.8,26152.8,0
2019/06/10,23:13:00,26153.8,26154.8,26136.8,26146.8,0
2019/06/10,23:14:00,26147.8,26151.8,26143.8,26149.8,0
2019/06/10,23:15:00,26149.8,26155.8,26147.8,26152.8,0
2019/06/10,23:16:00,26152.8,26154.9,26148.9,26152.9,0
2019/06/10,23:17:00,26152.9,26155.1,26150.1,26154.1,0
2019/06/10,23:18:00,26153.1,26162.1,26153.1,26158.1,0
2019/06/10,23:19:00,26159.1,26162.1,26151.1,26159.1,0
2019/06/10,23:20:00,26159.1,26161.2,26156.2,26160.2,0
2019/06/10,23:21:00,26160.2,26162.3,26147.3,26158.3,0
2019/06/10,23:22:00,26159.3,26159.3,26152.3,26155.3,0
2019/06/10,23:23:00,26154.3,26156.3,26145.3,26150.3,0
2019/06/10,23:24:00,26150.3,26151.3,26145.3,26146.3,0
2019/06/10,23:25:00,26147.3,26153.4,26144.3,26152.4,0
2019/06/10,23:26:00,26152.4,26162.6,26151.5,26151.6,0
2019/06/10,23:27:00,26151.6,26154.6,26145.6,26146.6,0
2019/06/10,23:28:00,26146.6,26148.7,26143.7,26146.7,0
2019/06/10,23:29:00,26147.7,26154.7,26145.7,26150.7,0
2019/06/10,23:30:00,26150.7,26156.8,26148.7,26155.8,0
2019/06/10,23:31:00,26156.8,26156.8,26145.8,26147.8,0
2019/06/10,23:32:00,26147.8,26148.8,26143.8,26145.8,0
2019/06/10,23:33:00,26146.8,26150.8,26143.8,26147.8,0
2019/06/10,23:34:00,26147.8,26148.8,26142.8,26145.8,0
2019/06/10,23:35:00,26146.8,26149.8,26142.8,26145.8,0
2019/06/10,23:36:00,26146.8,26149.8,26142.8,26145.8,0
2019/06/10,23:37:00,26144.8,26146.9,26135.9,26144.9,0
2019/06/10,23:38:00,26143.9,26150.9,26139.9,26141.9,0
2019/06/10,23:39:00,26142.9,26145.1,26136.1,26139.1,0
2019/06/10,23:40:00,26139.1,26140.1,26133.1,26140.1,0
2019/06/10,23:41:00,26140.1,26150.2,26137.1,26149.2,0
2019/06/10,23:42:00,26150.2,26152.2,26142.2,26144.2,0
2019/06/10,23:43:00,26145.2,26160.2,26145.2,26155.2,0
2019/06/10,23:44:00,26154.2,26157.2,26151.2,26153.2,0
2019/06/10,23:45:00,26154.2,26157.2,26151.2,26156.2,0
2019/06/10,23:46:00,26156.2,26161.2,26155.2,26158.2,0
2019/06/10,23:47:00,26158.2,26164.2,26158.2,26162.2,0
2019/06/10,23:48:00,26163.2,26168.2,26162.2,26167.2,0
2019/06/10,23:49:00,26168.2,26173.2,26158.2,26165.2,0
2019/06/10,23:50:00,26164.2,26168.2,26162.2,26164.2,0
2019/06/10,23:51:00,26164.2,26164.2,26154.3,26157.3,0
2019/06/10,23:52:00,26158.3,26164.3,26157.3,26163.3,0
2019/06/10,23:53:00,26164.3,26169.3,26163.3,26163.3,0
2019/06/10,23:54:00,26164.3,26164.3,26159.3,26163.3,0
2019/06/10,23:55:00,26163.3,26166.3,26157.3,26165.3,0
2019/06/10,23:56:00,26165.3,26165.3,26158.3,26158.3,0
2019/06/10,23:57:00,26159.3,26166.3,26158.3,26161.3,0
2019/06/10,23:58:00,26161.3,26162.3,26151.3,26153.3,0
2019/06/10,23:59:00,26153.3,26161.3,26152.3,26159.3,0
2019/06/11,00:00:00,26160.3,26160.3,26151.3,26152.3,0
2019/06/11,00:01:00,26152.3,26164.3,26149.3,26162.3,0
2019/06/11,00:02:00,26163.3,26164.3,26156.3,26159.3,0
2019/06/11,00:03:00,26159.3,26161.3,26157.3,26158.3,0
2019/06/11,00:04:00,26159.3,26159.3,26148.3,26149.3,0
2019/06/11,00:05:00,26150.3,26152.4,26142.4,26143.4,0
2019/06/11,00:06:00,26144.4,26146.4,26132.4,26137.4,0
2019/06/11,00:07:00,26138.4,26142.4,26137.4,26137.4,0
2019/06/11,00:08:00,26137.4,26143.4,26135.4,26135.4,0
2019/06/11,00:09:00,26135.4,26144.6,26134.4,26144.6,0
2019/06/11,00:10:00,26143.6,26149.6,26142.6,26149.6,0
2019/06/11,00:11:00,26149.6,26161.6,26148.6,26154.6,0
2019/06/11,00:12:00,26155.6,26167.6,26155.6,26162.6,0
2019/06/11,00:13:00,26162.6,26163.6,26158.7,26160.7,0
2019/06/11,00:14:00,26160.7,26165.7,26159.7,26162.7,0
2019/06/11,00:15:00,26163.7,26163.7,26156.8,26159.8,0
2019/06/11,00:16:00,26159.8,26162.8,26157.8,26160.8,0
2019/06/11,00:17:00,26161.8,26168.7,26157.7,26158.7,0
2019/06/11,00:18:00,26158.7,26163.7,26155.7,26162.7,0
2019/06/11,00:19:00,26162.7,26164.7,26158.7,26163.7,0
2019/06/11,00:20:00,26162.7,26168.7,26162.7,26165.7,0
2019/06/11,00:21:00,26166.7,26168.7,26158.6,26162.6,0
2019/06/11,00:22:00,26162.6,26162.6,26156.6,26159.6,0
2019/06/11,00:23:00,26159.6,26159.6,26153.6,26158.6,0
2019/06/11,00:24:00,26159.6,26161.4,26154.6,26159.4,0
2019/06/11,00:25:00,26159.4,26162.4,26156.4,26158.4,0
2019/06/11,00:26:00,26159.4,26164.4,26159.4,26163.4,0
2019/06/11,00:27:00,26164.4,26164.4,26158.3,26162.3,0
2019/06/11,00:28:00,26161.3,26166.3,26159.3,26161.3,0
2019/06/11,00:29:00,26161.3,26166.3,26158.3,26160.3,0
2019/06/11,00:30:00,26159.3,26163.3,26158.3,26158.3,0
2019/06/11,00:31:00,26159.3,26169.3,26158.3,26165.3,0
2019/06/11,00:32:00,26166.3,26170.3,26162.3,26163.3,0
2019/06/11,00:33:00,26162.3,26173.3,26161.3,26172.3,0
2019/06/11,00:34:00,26172.3,26176.3,26167.3,26174.3,0
2019/06/11,00:35:00,26174.3,26176.3,26165.3,26170.3,0
2019/06/11,00:36:00,26170.3,26172.3,26164.3,26164.3,0
2019/06/11,00:37:00,26164.3,26165.3,26157.3,26158.3,0
2019/06/11,00:38:00,26158.3,26160.3,26154.3,26155.3,0
2019/06/11,00:39:00,26155.3,26155.3,26151.3,26155.3,0
2019/06/11,00:40:00,26156.3,26171.3,26155.3,26169.3,0
2019/06/11,00:41:00,26168.3,26175.3,26167.3,26173.3,0
2019/06/11,00:42:00,26174.3,26181.3,26172.3,26177.3,0
2019/06/11,00:43:00,26178.3,26190.3,26176.3,26189.3,0
2019/06/11,00:44:00,26190.3,26197.3,26189.3,26195.3,0
2019/06/11,00:45:00,26195.3,26202.2,26193.3,26201.2,0
2019/06/11,00:46:00,26201.2,26205.2,26196.2,26197.2,0
2019/06/11,00:47:00,26196.2,26202.2,26196.2,26201.2,0
2019/06/11,00:48:00,26200.2,26201.2,26195.2,26197.2,0
2019/06/11,00:49:00,26198.2,26202.2,26196.2,26200.2,0
2019/06/11,00:50:00,26200.2,26200.2,26194.1,26198.1,0
2019/06/11,00:51:00,26199.1,26204.1,26197.1,26201.1,0
2019/06/11,00:52:00,26201.1,26205.9,26200.1,26202.9,0
2019/06/11,00:53:00,26202.9,26209.9,26201.9,26208.9,0
2019/06/11,00:54:00,26209.9,26210.9,26205.9,26209.9,0
2019/06/11,00:55:00,26209.9,26212.9,26203.9,26211.9,0
2019/06/11,00:56:00,26211.9,26213.8,26208.8,26209.8,0
2019/06/11,00:57:00,26209.8,26213.8,26208.8,26212.8,0
2019/06/11,00:58:00,26213.8,26213.8,26209.8,26210.8,0
2019/06/11,00:59:00,26210.8,26211.8,26203.7,26205.7,0
2019/06/11,01:00:00,26206.7,26206.7,26198.7,26198.7,0
2019/06/11,01:01:00,26198.7,26200.7,26187.7,26188.7,0
2019/06/11,01:02:00,26187.7,26190.7,26185.7,26185.7,0
2019/06/11,01:03:00,26184.7,26187.7,26181.7,26187.7,0
2019/06/11,01:04:00,26188.7,26191.7,26187.7,26190.7,0
2019/06/11,01:05:00,26190.7,26191.7,26186.7,26186.7,0
2019/06/11,01:06:00,26187.7,26188.7,26185.7,26187.7,0
2019/06/11,01:07:00,26187.7,26188.7,26179.7,26185.7,0
2019/06/11,01:08:00,26185.7,26185.7,26177.6,26179.6,0
2019/06/11,01:09:00,26179.6,26180.6,26174.6,26175.6,0
2019/06/11,01:10:00,26175.6,26175.6,26167.6,26168.6,0
2019/06/11,01:11:00,26169.6,26175.6,26164.6,26174.6,0
2019/06/11,01:12:00,26173.6,26174.6,26167.6,26169.6,0
2019/06/11,01:13:00,26170.6,26171.6,26165.6,26167.6,0
2019/06/11,01:14:00,26166.6,26168.6,26165.6,26165.6,0
2019/06/11,01:15:00,26166.6,26168.6,26165.6,26167.6,0
2019/06/11,01:16:00,26166.6,26170.6,26164.6,26168.6,0
2019/06/11,01:17:00,26168.6,26172.6,26167.6,26169.6,0
2019/06/11,01:18:00,26169.6,26170.6,26161.6,26162.6,0
2019/06/11,01:19:00,26162.6,26163.6,26155.6,26157.6,0
2019/06/11,01:20:00,26157.7,26157.7,26152.7,26156.7,0
2019/06/11,01:21:00,26156.7,26157.6,26153.6,26154.6,0
2019/06/11,01:22:00,26154.6,26155.6,26142.6,26147.6,0
2019/06/11,01:23:00,26148.6,26155.6,26147.6,26152.6,0
2019/06/11,01:24:00,26153.6,26153.6,26147.6,26148.6,0
2019/06/11,01:25:00,26149.6,26149.6,26141.6,26145.6,0
2019/06/11,01:26:00,26145.6,26146.6,26138.6,26142.6,0
2019/06/11,01:27:00,26142.6,26149.6,26141.6,26146.6,0
2019/06/11,01:28:00,26147.6,26149.6,26145.6,26148.6,0
2019/06/11,01:29:00,26147.6,26149.6,26146.6,26148.6,0
2019/06/11,01:30:00,26148.6,26150.6,26143.6,26144.6,0
2019/06/11,01:31:00,26143.6,26144.6,26139.7,26141.7,0
2019/06/11,01:32:00,26142.7,26142.7,26135.6,26136.6,0
2019/06/11,01:33:00,26136.6,26138.7,26132.7,26136.7,0
2019/06/11,01:34:00,26136.7,26136.7,26121.7,26124.7,0
2019/06/11,01:35:00,26125.7,26127.7,26120.7,26122.7,0
2019/06/11,01:36:00,26122.7,26123.7,26119.7,26120.7,0
2019/06/11,01:37:00,26120.7,26121.8,26112.8,26112.8,0
2019/06/11,01:38:00,26112.8,26115.8,26107.8,26111.8,0
2019/06/11,01:39:00,26112.8,26121.8,26111.8,26119.8,0
2019/06/11,01:40:00,26119.8,26127.8,26118.8,26124.8,0
2019/06/11,01:41:00,26125.8,26132.8,26124.8,26132.8,0
2019/06/11,01:42:00,26132.8,26134.8,26131.8,26134.8,0
2019/06/11,01:43:00,26133.8,26136.7,26131.7,26135.7,0
2019/06/11,01:44:00,26135.7,26139.6,26134.6,26137.6,0
2019/06/11,01:45:00,26136.6,26136.6,26131.6,26131.6,0
2019/06/11,01:46:00,26131.6,26131.6,26120.6,26121.6,0
2019/06/11,01:47:00,26121.6,26132.6,26119.6,26131.6,0
2019/06/11,01:48:00,26131.6,26134.6,26128.6,26133.6,0
2019/06/11,01:49:00,26134.6,26138.4,26130.4,26138.4,0
2019/06/11,01:50:00,26137.4,26143.4,26137.4,26137.4,0
2019/06/11,01:51:00,26138.4,26139.4,26130.4,26130.4,0
2019/06/11,01:52:00,26131.4,26136.3,26130.3,26131.3,0
2019/06/11,01:53:00,26132.3,26132.3,26123.3,26126.3,0
2019/06/11,01:54:00,26126.3,26133.3,26126.3,26129.3,0
2019/06/11,01:55:00,26130.3,26136.3,26130.3,26134.3,0
2019/06/11,01:56:00,26135.3,26135.3,26128.3,26129.3,0
2019/06/11,01:57:00,26129.3,26129.3,26120.3,26120.3,0
2019/06/11,01:58:00,26120.3,26130.3,26120.3,26129.3,0
2019/06/11,01:59:00,26129.3,26132.3,26121.3,26123.3,0
2019/06/11,02:00:00,26124.3,26125.3,26114.3,26117.3,0
2019/06/11,02:01:00,26118.3,26128.2,26117.3,26121.2,0
2019/06/11,02:02:00,26121.2,26130.2,26119.2,26129.2,0
2019/06/11,02:03:00,26130.2,26138.2,26128.2,26135.2,0
2019/06/11,02:04:00,26136.2,26138.2,26134.1,26136.1,0
2019/06/11,02:05:00,26135.1,26143.1,26134.1,26139.1,0
2019/06/11,02:06:00,26138.1,26141.1,26134.1,26136.1,0
2019/06/11,02:07:00,26136.1,26136.1,26127.1,26131.1,0
2019/06/11,02:08:00,26131.1,26133.1,26127.1,26130.1,0
2019/06/11,02:09:00,26130.1,26130.1,26124.1,26126.1,0
2019/06/11,02:10:00,26127.1,26131.1,26126.1,26127.1,0
2019/06/11,02:11:00,26127.1,26131.1,26125.1,26130.1,0
2019/06/11,02:12:00,26129.1,26139.1,26129.1,26139.1,0
2019/06/11,02:13:00,26140.1,26141.1,26135.1,26137.1,0
2019/06/11,02:14:00,26138.1,26139.1,26128.1,26129.1,0
2019/06/11,02:15:00,26130.1,26135.1,26129.1,26130.1,0
2019/06/11,02:16:00,26130.1,26135.1,26126.1,26128.1,0
2019/06/11,02:17:00,26129.1,26129.1,26121.1,26123.1,0
2019/06/11,02:18:00,26124.1,26127.9,26121.9,26121.9,0
2019/06/11,02:19:00,26122.9,26126.9,26120.9,26120.9,0
2019/06/11,02:20:00,26120.9,26121.9,26117.9,26119.9,0
2019/06/11,02:21:00,26119.9,26123.9,26116.9,26121.9,0
2019/06/11,02:22:00,26122.9,26130.9,26122.9,26130.9,0
2019/06/11,02:23:00,26130.9,26132.9,26126.9,26131.9,0
2019/06/11,02:24:00,26131.9,26134.9,26128.9,26133.9,0
2019/06/11,02:25:00,26133.9,26133.9,26127.9,26128.9,0
2019/06/11,02:26:00,26129.9,26129.9,26124.9,26127.9,0
2019/06/11,02:27:00,26126.9,26126.9,26119.9,26121.9,0
2019/06/11,02:28:00,26121.9,26121.9,26117.9,26118.9,0
2019/06/11,02:29:00,26119.9,26123.9,26119.9,26123.9,0
2019/06/11,02:30:00,26122.9,26127.9,26122.9,26124.9,0
2019/06/11,02:31:00,26124.9,26138.9,26123.9,26137.9,0
2019/06/11,02:32:00,26138.9,26138.9,26128.8,26128.8,0
2019/06/11,02:33:00,26129.8,26131.8,26125.8,26126.8,0
2019/06/11,02:34:00,26126.8,26132.8,26124.8,26128.8,0
2019/06/11,02:35:00,26127.8,26131.8,26125.8,26130.8,0
2019/06/11,02:36:00,26130.8,26135.8,26127.8,26133.8,0
2019/06/11,02:37:00,26133.8,26134.8,26130.8,26132.8,0
2019/06/11,02:38:00,26133.8,26135.8,26127.8,26129.8,0
2019/06/11,02:39:00,26129.8,26133.8,26127.8,26129.8,0
2019/06/11,02:40:00,26129.8,26131.8,26125.8,26128.8,0
2019/06/11,02:41:00,26128.8,26139.7,26128.8,26138.7,0
2019/06/11,02:42:00,26138.7,26138.7,26130.7,26130.7,0
2019/06/11,02:43:00,26130.7,26130.7,26126.7,26130.7,0
2019/06/11,02:44:00,26130.7,26130.7,26116.7,26117.7,0
2019/06/11,02:45:00,26117.7,26117.7,26105.7,26105.7,0
2019/06/11,02:46:00,26106.7,26108.7,26101.7,26106.7,0
2019/06/11,02:47:00,26107.7,26115.7,26106.7,26113.7,0
2019/06/11,02:48:00,26114.7,26121.6,26113.7,26120.6,0
2019/06/11,02:49:00,26119.6,26122.6,26118.6,26122.6,0
2019/06/11,02:50:00,26122.6,26124.6,26117.6,26117.6,0
2019/06/11,02:51:00,26117.6,26121.6,26111.6,26112.6,0
2019/06/11,02:52:00,26113.6,26114.6,26102.6,26103.6,0
2019/06/11,02:53:00,26103.6,26110.6,26101.6,26104.6,0
2019/06/11,02:54:00,26105.6,26113.6,26104.6,26110.6,0
2019/06/11,02:55:00,26109.6,26113.4,26106.4,26107.4,0
2019/06/11,02:56:00,26106.4,26108.4,26101.4,26104.4,0
2019/06/11,02:57:00,26104.4,26112.4,26103.4,26112.4,0
2019/06/11,02:58:00,26111.4,26114.4,26108.4,26112.4,0
2019/06/11,02:59:00,26113.4,26117.4,26108.4,26116.4,0
2019/06/11,03:00:00,26116.4,26116.4,26109.3,26111.3,0
2019/06/11,03:01:00,26112.3,26115.3,26093.3,26094.3,0
2019/06/11,03:02:00,26094.3,26096.3,26068.3,26085.3,0
2019/06/11,03:03:00,26084.3,26087.3,26080.3,26081.3,0
2019/06/11,03:04:00,26080.3,26081.3,26072.3,26079.3,0
2019/06/11,03:05:00,26079.3,26085.2,26076.2,26077.2,0
2019/06/11,03:06:00,26078.2,26088.2,26075.2,26084.2,0
2019/06/11,03:07:00,26084.2,26096.1,26079.2,26092.1,0
2019/06/11,03:08:00,26093.1,26096.1,26089.1,26094.1,0
2019/06/11,03:09:00,26093.1,26093.9,26085.9,26091.9,0
2019/06/11,03:10:00,26090.9,26093.9,26086.9,26090.9,0
2019/06/11,03:11:00,26091.9,26092.9,26083.9,26090.9,0
2019/06/11,03:12:00,26089.9,26090.9,26085.9,26086.9,0
2019/06/11,03:13:00,26087.9,26087.9,26080.9,26082.9,0
2019/06/11,03:14:00,26081.9,26082.9,26063.8,26067.8,0
2019/06/11,03:15:00,26067.8,26076.8,26066.8,26074.8,0
2019/06/11,03:16:00,26073.8,26074.8,26062.8,26065.8,0
2019/06/11,03:17:00,26065.8,26067.8,26060.8,26062.8,0
2019/06/11,03:18:00,26062.8,26063.8,26057.8,26061.8,0
2019/06/11,03:19:00,26061.8,26068.8,26058.8,26068.8,0
2019/06/11,03:20:00,26068.8,26071.8,26064.8,26071.8,0
2019/06/11,03:21:00,26070.8,26075.8,26067.8,26071.8,0
2019/06/11,03:22:00,26071.8,26080.8,26071.8,26077.8,0
2019/06/11,03:23:00,26077.8,26084.8,26075.8,26082.8,0
2019/06/11,03:24:00,26082.8,26093.8,26081.8,26092.8,0
2019/06/11,03:25:00,26093.8,26096.8,26089.8,26093.8,0
2019/06/11,03:26:00,26093.8,26099.8,26089.8,26098.8,0
2019/06/11,03:27:00,26098.8,26101.7,26093.7,26098.7,0
2019/06/11,03:28:00,26098.7,26099.7,26092.7,26094.7,0
2019/06/11,03:29:00,26094.7,26100.7,26093.7,26096.7,0
2019/06/11,03:30:00,26097.7,26100.7,26094.7,26094.7,0
2019/06/11,03:31:00,26094.7,26098.7,26090.7,26096.7,0
2019/06/11,03:32:00,26096.7,26105.7,26095.7,26102.7,0
2019/06/11,03:33:00,26103.7,26111.6,26100.6,26110.6,0
2019/06/11,03:34:00,26111.6,26113.6,26108.6,26112.6,0
2019/06/11,03:35:00,26112.6,26115.6,26109.6,26111.6,0
2019/06/11,03:36:00,26112.6,26112.6,26100.6,26106.6,0
2019/06/11,03:37:00,26107.6,26107.6,26101.4,26104.4,0
2019/06/11,03:38:00,26104.4,26108.4,26102.4,26105.4,0
2019/06/11,03:39:00,26105.4,26112.3,26104.3,26112.3,0
2019/06/11,03:40:00,26112.3,26116.3,26110.3,26115.3,0
2019/06/11,03:41:00,26114.3,26116.3,26105.3,26106.3,0
2019/06/11,03:42:00,26107.3,26116.3,26105.3,26115.3,0
2019/06/11,03:43:00,26114.3,26119.3,26113.3,26118.3,0
2019/06/11,03:44:00,26118.3,26121.3,26116.3,26120.3,0
2019/06/11,03:45:00,26121.3,26122.2,26114.2,26117.2,0
2019/06/11,03:46:00,26118.2,26122.2,26113.2,26117.2,0
2019/06/11,03:47:00,26116.2,26123.2,26113.2,26123.2,0
2019/06/11,03:48:00,26123.2,26128.2,26122.2,26127.2,0
2019/06/11,03:49:00,26128.2,26130.1,26124.1,26124.1,0
2019/06/11,03:50:00,26125.1,26131.1,26125.1,26130.1,0
2019/06/11,03:51:00,26129.1,26136.1,26126.1,26133.1,0
2019/06/11,03:52:00,26133.1,26133.9,26130.1,26130.9,0
2019/06/11,03:53:00,26129.9,26129.9,26124.9,26127.9,0
2019/06/11,03:54:00,26128.9,26128.9,26120.9,26121.9,0
2019/06/11,03:55:00,26120.9,26122.9,26118.9,26120.9,0
2019/06/11,03:56:00,26120.9,26123.9,26117.9,26118.9,0
2019/06/11,03:57:00,26119.9,26129.9,26118.9,26129.9,0
2019/06/11,03:58:00,26129.9,26131.9,26125.9,26126.9,0
2019/06/11,03:59:00,26127.9,26129.8,26125.8,26126.8,0
2019/06/11,04:00:00,26126.8,26133.8,26125.8,26131.8,0
2019/06/11,04:01:00,26131.8,26133.8,26125.8,26127.8,0
2019/06/11,04:02:00,26127.8,26127.8,26118.8,26122.8,0
2019/06/11,04:03:00,26123.8,26131.8,26123.8,26128.8,0
2019/06/11,04:04:00,26128.8,26132.8,26126.8,26130.8,0
2019/06/11,04:05:00,26130.8,26133.8,26127.8,26127.8,0
2019/06/11,04:06:00,26127.8,26128.8,26123.8,26126.8,0
2019/06/11,04:07:00,26125.8,26126.8,26118.8,26125.8,0
2019/06/11,04:08:00,26125.8,26126.8,26121.8,26125.8,0
2019/06/11,04:09:00,26125.8,26127.8,26124.8,26126.8,0
2019/06/11,04:10:00,26126.8,26135.8,26126.8,26131.8,0
2019/06/11,04:11:00,26132.8,26134.8,26128.8,26130.8,0
2019/06/11,04:12:00,26130.8,26130.8,26117.8,26120.8,0
2019/06/11,04:13:00,26120.8,26122.8,26116.8,26117.8,0
2019/06/11,04:14:00,26116.8,26120.8,26114.8,26116.8,0
2019/06/11,04:15:00,26115.8,26118.8,26102.8,26107.8,0
2019/06/11,04:16:00,26107.8,26113.8,26104.8,26106.8,0
2019/06/11,04:17:00,26107.8,26119.8,26106.8,26117.8,0
2019/06/11,04:18:00,26117.8,26124.8,26113.8,26124.8,0
2019/06/11,04:19:00,26123.8,26123.8,26115.8,26119.8,0
2019/06/11,04:20:00,26120.8,26122.8,26114.8,26117.8,0
2019/06/11,04:21:00,26116.8,26123.8,26115.8,26119.8,0
2019/06/11,04:22:00,26118.8,26119.8,26103.8,26105.8,0
2019/06/11,04:23:00,26105.8,26112.8,26103.8,26105.8,0
2019/06/11,04:24:00,26105.8,26112.8,26103.8,26111.8,0
2019/06/11,04:25:00,26111.8,26111.8,26102.8,26105.8,0
2019/06/11,04:26:00,26105.8,26108.8,26096.8,26096.8,0
2019/06/11,04:27:00,26097.8,26102.8,26096.8,26099.8,0
2019/06/11,04:28:00,26099.8,26103.7,26096.7,26096.7,0
2019/06/11,04:29:00,26097.7,26097.7,26085.7,26086.7,0
2019/06/11,04:30:00,26087.7,26092.7,26085.7,26090.7,0
2019/06/11,04:31:00,26090.7,26091.7,26078.7,26083.7,0
2019/06/11,04:32:00,26084.7,26100.7,26082.7,26099.7,0
2019/06/11,04:33:00,26099.7,26106.7,26095.7,26105.7,0
2019/06/11,04:34:00,26105.7,26124.7,26104.7,26119.7,0
2019/06/11,04:35:00,26118.7,26118.7,26103.7,26107.7,0
2019/06/11,04:36:00,26108.7,26108.7,26096.8,26102.8,0
2019/06/11,04:37:00,26102.8,26107.8,26098.8,26104.8,0
2019/06/11,04:38:00,26104.8,26109.8,26097.8,26098.8,0
2019/06/11,04:39:00,26098.8,26100.8,26094.7,26097.7,0
2019/06/11,04:40:00,26097.7,26099.7,26089.7,26091.7,0
2019/06/11,04:41:00,26092.7,26103.7,26091.7,26100.7,0
2019/06/11,04:42:00,26100.7,26100.7,26079.7,26083.7,0
2019/06/11,04:43:00,26083.7,26088.8,26080.8,26085.8,0
2019/06/11,04:44:00,26085.8,26086.7,26079.7,26082.7,0
2019/06/11,04:45:00,26082.7,26095.7,26081.7,26093.7,0
2019/06/11,04:46:00,26094.7,26096.7,26079.7,26085.7,0
2019/06/11,04:47:00,26085.7,26085.7,26075.7,26084.7,0
2019/06/11,04:48:00,26084.7,26093.7,26081.7,26092.7,0
2019/06/11,04:49:00,26091.7,26095.7,26083.7,26087.7,0
2019/06/11,04:50:00,26088.7,26088.7,26075.7,26077.7,0
2019/06/11,04:51:00,26077.7,26089.7,26071.7,26073.7,0
2019/06/11,04:52:00,26073.7,26078.7,26067.7,26075.7,0
2019/06/11,04:53:00,26074.7,26074.7,26064.7,26066.7,0
2019/06/11,04:54:00,26067.7,26070.7,26059.7,26064.7,0
2019/06/11,04:55:00,26065.7,26087.7,26065.7,26086.7,0
2019/06/11,04:56:00,26086.7,26086.7,26061.7,26063.7,0
2019/06/11,04:57:00,26064.7,26069.7,26060.7,26068.7,0
2019/06/11,04:58:00,26068.7,26068.7,26056.7,26063.7,0
2019/06/11,04:59:00,26064.7,26075.7,26059.7,26074.7,0
2019/06/11,05:00:00,26074.7,26082.7,26061.7,26062.7,0
2019/06/11,07:02:00,26071.7,26083.7,26070.7,26078.7,0
2019/06/11,07:03:00,26078.7,26081.7,26075.7,26075.7,0
2019/06/11,07:04:00,26075.7,26076.7,26069.7,26072.7,0
2019/06/11,07:05:00,26072.7,26073.7,26070.7,26070.7,0
2019/06/11,07:06:00,26069.7,26069.7,26067.7,26068.7,0
2019/06/11,07:07:00,26068.7,26068.7,26065.7,26066.7,0
2019/06/11,07:08:00,26066.7,26072.7,26062.7,26069.7,0
2019/06/11,07:09:00,26069.7,26074.7,26068.7,26073.7,0
2019/06/11,07:10:00,26072.7,26073.7,26072.7,26072.7,0
2019/06/11,07:11:00,26073.7,26073.7,26069.7,26072.7,0
2019/06/11,07:12:00,26072.7,26073.7,26061.7,26061.7,0
2019/06/11,07:13:00,26060.7,26063.7,26060.7,26062.7,0
2019/06/11,07:14:00,26062.7,26063.7,26060.7,26061.7,0
2019/06/11,07:15:00,26061.7,26062.7,26061.7,26062.7,0
2019/06/11,07:16:00,26061.7,26063.7,26061.7,26063.7,0
2019/06/11,07:17:00,26063.7,26067.7,26063.7,26063.7,0
2019/06/11,07:18:00,26062.7,26063.7,26061.7,26062.7,0
2019/06/11,07:19:00,26063.7,26063.7,26063.7,26063.7,0
2019/06/11,07:20:00,26063.7,26064.7,26063.7,26063.7,0
2019/06/11,07:21:00,26062.7,26069.7,26062.7,26066.7,0
2019/06/11,07:22:00,26067.7,26067.7,26064.7,26064.7,0
2019/06/11,07:23:00,26064.7,26064.7,26062.7,26064.7,0
2019/06/11,07:24:00,26063.7,26064.7,26063.7,26064.7,0
2019/06/11,07:25:00,26064.7,26066.7,26064.7,26065.7,0
2019/06/11,07:26:00,26064.7,26064.7,26064.7,26064.7,0
2019/06/11,07:27:00,26065.7,26065.7,26064.7,26064.7,0
2019/06/11,07:28:00,26065.7,26067.7,26065.7,26067.7,0
2019/06/11,07:29:00,26066.7,26067.7,26066.7,26066.7,0
2019/06/11,07:30:00,26066.7,26067.7,26065.7,26066.7,0
2019/06/11,07:31:00,26067.7,26070.7,26065.7,26068.7,0
2019/06/11,07:32:00,26069.7,26072.7,26069.7,26071.7,0
2019/06/11,07:33:00,26072.7,26072.7,26070.7,26071.7,0
2019/06/11,07:34:00,26070.7,26070.7,26069.7,26070.7,0
2019/06/11,07:35:00,26069.7,26072.7,26069.7,26071.7,0
2019/06/11,07:36:00,26071.7,26073.7,26071.7,26071.7,0
2019/06/11,07:37:00,26070.7,26070.7,26069.7,26070.7,0
2019/06/11,07:38:00,26071.7,26074.7,26069.7,26074.7,0
2019/06/11,07:39:00,26074.7,26074.7,26071.7,26071.7,0
2019/06/11,07:40:00,26071.7,26072.7,26070.7,26071.7,0
2019/06/11,07:41:00,26071.7,26072.7,26071.7,26072.7,0
2019/06/11,07:42:00,26073.7,26074.7,26070.7,26070.7,0
2019/06/11,07:43:00,26071.7,26071.7,26068.7,26069.7,0
2019/06/11,07:44:00,26070.7,26071.7,26068.7,26069.7,0
2019/06/11,07:45:00,26070.7,26072.7,26070.7,26071.7,0
2019/06/11,07:46:00,26071.7,26072.7,26069.7,26072.7,0
2019/06/11,07:47:00,26072.7,26075.7,26071.7,26074.7,0
2019/06/11,07:48:00,26074.7,26076.7,26073.7,26073.7,0
2019/06/11,07:49:00,26074.7,26075.7,26074.7,26075.7,0
2019/06/11,07:50:00,26076.7,26076.7,26074.7,26076.7,0
2019/06/11,07:51:00,26075.7,26078.7,26074.7,26075.7,0
2019/06/11,07:52:00,26075.7,26075.7,26073.7,26074.7,0
2019/06/11,07:53:00,26075.7,26077.7,26075.7,26076.7,0
2019/06/11,07:54:00,26077.7,26077.7,26076.7,26077.7,0
2019/06/11,07:55:00,26077.7,26077.7,26075.7,26075.7,0
2019/06/11,07:56:00,26076.7,26077.7,26076.7,26076.7,0
2019/06/11,07:57:00,26076.7,26077.7,26075.7,26075.7,0
2019/06/11,07:58:00,26076.7,26076.7,26076.7,26076.7,0
2019/06/11,07:59:00,26077.7,26077.7,26077.7,26077.7,0
2019/06/11,08:00:00,26078.7,26079.7,26077.7,26079.7,0
2019/06/11,08:01:00,26079.7,26079.7,26077.7,26078.7,0
2019/06/11,08:02:00,26078.7,26078.7,26076.7,26076.7,0
2019/06/11,08:03:00,26076.7,26076.7,26073.7,26073.7,0
2019/06/11,08:04:00,26074.7,26075.7,26073.7,26075.7,0
2019/06/11,08:05:00,26075.7,26077.7,26075.7,26076.7,0
2019/06/11,08:06:00,26077.7,26078.7,26076.7,26078.7,0
2019/06/11,08:07:00,26079.7,26079.7,26077.7,26078.7,0
2019/06/11,08:08:00,26078.7,26078.7,26078.7,26078.7,0
2019/06/11,08:09:00,26077.7,26077.7,26071.7,26072.7,0
2019/06/11,08:10:00,26072.7,26073.7,26071.7,26071.7,0
2019/06/11,08:11:00,26070.7,26072.7,26068.7,26069.7,0
2019/06/11,08:12:00,26069.7,26069.7,26066.7,26067.7,0
2019/06/11,08:13:00,26067.7,26067.7,26063.7,26064.7,0
2019/06/11,08:14:00,26064.7,26068.7,26064.7,26067.7,0
2019/06/11,08:15:00,26066.7,26067.7,26065.7,26065.7,0
2019/06/11,08:16:00,26064.7,26067.7,26064.7,26067.7,0
2019/06/11,08:17:00,26067.7,26068.7,26065.7,26065.7,0
2019/06/11,08:18:00,26064.7,26065.7,26064.7,26064.7,0
2019/06/11,08:19:00,26065.7,26066.7,26065.7,26065.7,0
2019/06/11,08:20:00,26065.7,26069.7,26065.7,26069.7,0
2019/06/11,08:21:00,26069.7,26071.7,26069.7,26070.7,0
2019/06/11,08:22:00,26070.7,26071.7,26070.7,26070.7,0
2019/06/11,08:23:00,26070.7,26075.7,26070.7,26075.7,0
2019/06/11,08:24:00,26075.7,26076.7,26072.7,26073.7,0
2019/06/11,08:25:00,26074.7,26075.7,26073.7,26075.7,0
2019/06/11,08:26:00,26074.7,26076.7,26073.7,26075.7,0
2019/06/11,08:27:00,26074.7,26075.7,26074.7,26074.7,0
2019/06/11,08:28:00,26075.7,26077.7,26075.7,26076.7,0
2019/06/11,08:29:00,26075.7,26076.7,26074.7,26076.7,0
2019/06/11,08:30:00,26075.7,26077.7,26075.7,26077.7,0
2019/06/11,08:31:00,26077.7,26077.7,26075.7,26075.7,0
2019/06/11,08:32:00,26074.7,26075.7,26071.7,26071.7,0
2019/06/11,08:33:00,26071.7,26073.7,26071.7,26073.7,0
2019/06/11,08:34:00,26074.7,26075.7,26072.7,26074.7,0
2019/06/11,08:35:00,26073.7,26073.7,26071.7,26073.7,0
2019/06/11,08:36:00,26073.7,26073.7,26072.7,26072.7,0
2019/06/11,08:37:00,26071.7,26073.7,26070.7,26072.7,0
2019/06/11,08:38:00,26071.7,26071.7,26063.7,26064.7,0
2019/06/11,08:39:00,26064.7,26070.7,26064.7,26069.7,0
2019/06/11,08:40:00,26068.7,26070.7,26067.7,26070.7,0
2019/06/11,08:41:00,26070.7,26073.7,26069.7,26072.7,0
2019/06/11,08:42:00,26072.7,26072.7,26070.7,26071.7,0
2019/06/11,08:43:00,26072.7,26072.7,26070.7,26070.7,0
2019/06/11,08:44:00,26070.7,26072.7,26069.7,26072.7,0
2019/06/11,08:45:00,26072.7,26072.7,26068.7,26069.7,0
2019/06/11,08:46:00,26069.7,26072.7,26069.7,26072.7,0
2019/06/11,08:47:00,26072.7,26072.7,26066.7,26068.7,0
2019/06/11,08:48:00,26068.7,26068.7,26066.7,26066.7,0
2019/06/11,08:49:00,26066.7,26068.7,26066.7,26067.7,0
2019/06/11,08:50:00,26068.7,26068.7,26064.7,26065.7,0
2019/06/11,08:51:00,26066.7,26066.7,26061.7,26062.7,0
2019/06/11,08:52:00,26063.7,26064.7,26061.7,26063.7,0
2019/06/11,08:53:00,26062.7,26063.7,26060.7,26061.7,0
2019/06/11,08:54:00,26060.7,26061.7,26056.7,26057.7,0
2019/06/11,08:55:00,26056.7,26064.7,26053.7,26064.7,0
2019/06/11,08:56:00,26063.7,26066.7,26062.7,26063.7,0
2019/06/11,08:57:00,26063.7,26064.7,26058.7,26059.7,0
2019/06/11,08:58:00,26059.7,26060.7,26057.7,26059.7,0
2019/06/11,08:59:00,26060.7,26063.7,26059.7,26059.7,0
2019/06/11,09:00:00,26060.7,26062.7,26059.7,26060.7,0
2019/06/11,09:01:00,26060.7,26063.7,26055.7,26060.7,0
2019/06/11,09:02:00,26059.7,26062.7,26053.7,26062.7,0
2019/06/11,09:03:00,26062.7,26063.7,26060.7,26062.7,0
2019/06/11,09:04:00,26062.7,26068.7,26061.7,26067.7,0
2019/06/11,09:05:00,26068.7,26068.7,26064.7,26065.7,0
2019/06/11,09:06:00,26065.7,26066.7,26059.7,26059.7,0
2019/06/11,09:07:00,26059.7,26059.7,26053.7,26055.7,0
2019/06/11,09:08:00,26055.7,26058.7,26054.7,26057.7,0
2019/06/11,09:09:00,26056.7,26062.7,26056.7,26060.7,0
2019/06/11,09:10:00,26061.7,26064.7,26061.7,26064.7,0
2019/06/11,09:11:00,26064.7,26067.7,26063.7,26067.7,0
2019/06/11,09:12:00,26067.7,26071.7,26067.7,26070.7,0
2019/06/11,09:13:00,26069.7,26073.7,26069.7,26072.7,0
2019/06/11,09:14:00,26071.7,26072.7,26066.7,26067.7,0
2019/06/11,09:15:00,26067.7,26067.7,26063.7,26064.7,0
2019/06/11,09:16:00,26065.7,26073.7,26064.7,26072.7,0
2019/06/11,09:17:00,26072.7,26073.7,26070.7,26072.7,0
2019/06/11,09:18:00,26072.7,26077.7,26072.7,26076.7,0
2019/06/11,09:19:00,26075.7,26080.7,26075.7,26077.7,0
2019/06/11,09:20:00,26077.7,26077.7,26074.7,26077.7,0
2019/06/11,09:21:00,26077.7,26080.7,26077.7,26078.7,0
2019/06/11,09:22:00,26078.7,26080.7,26078.7,26079.7,0
2019/06/11,09:23:00,26078.7,26078.7,26072.7,26074.7,0
2019/06/11,09:24:00,26074.7,26078.7,26074.7,26078.7,0
2019/06/11,09:25:00,26078.7,26080.7,26075.7,26076.7,0
2019/06/11,09:26:00,26076.7,26076.7,26075.7,26075.7,0
2019/06/11,09:27:00,26075.7,26079.7,26075.7,26079.7,0
2019/06/11,09:28:00,26078.7,26079.7,26075.7,26076.7,0
2019/06/11,09:29:00,26076.7,26076.7,26073.7,26074.7,0
2019/06/11,09:30:00,26074.7,26076.7,26074.7,26074.7,0
2019/06/11,09:31:00,26074.7,26076.7,26072.7,26076.7,0
2019/06/11,09:32:00,26077.7,26080.7,26077.7,26080.7,0
2019/06/11,09:33:00,26080.7,26081.7,26077.7,26077.7,0
2019/06/11,09:34:00,26077.7,26080.7,26077.7,26079.7,0
2019/06/11,09:35:00,26080.7,26080.7,26078.7,26080.7,0
2019/06/11,09:36:00,26080.7,26081.7,26079.7,26081.7,0
2019/06/11,09:37:00,26081.7,26083.7,26080.7,26081.7,0
2019/06/11,09:38:00,26081.7,26084.7,26080.7,26084.7,0
2019/06/11,09:39:00,26085.7,26087.7,26084.7,26085.7,0
2019/06/11,09:40:00,26086.7,26088.7,26085.7,26088.7,0
2019/06/11,09:41:00,26088.7,26090.7,26087.7,26089.7,0
2019/06/11,09:42:00,26089.7,26091.7,26088.7,26090.7,0
2019/06/11,09:43:00,26090.7,26092.7,26088.7,26088.7,0
2019/06/11,09:44:00,26088.7,26090.7,26088.7,26089.7,0
2019/06/11,09:45:00,26089.7,26090.7,26086.7,26088.7,0
2019/06/11,09:46:00,26088.7,26089.7,26086.7,26088.7,0
2019/06/11,09:47:00,26089.7,26098.7,26088.7,26096.7,0
2019/06/11,09:48:00,26097.7,26099.7,26095.7,26096.7,0
2019/06/11,09:49:00,26095.7,26095.7,26092.7,26093.7,0
2019/06/11,09:50:00,26093.7,26095.7,26092.7,26094.7,0
2019/06/11,09:51:00,26095.7,26095.7,26092.7,26092.7,0
2019/06/11,09:52:00,26092.7,26093.7,26089.7,26091.7,0
2019/06/11,09:53:00,26090.7,26091.7,26088.7,26090.7,0
2019/06/11,09:54:00,26090.7,26093.7,26089.7,26089.7,0
2019/06/11,09:55:00,26090.7,26090.7,26089.7,26090.7,0
2019/06/11,09:56:00,26090.7,26102.7,26090.7,26097.7,0
2019/06/11,09:57:00,26098.7,26101.7,26098.7,26098.7,0
2019/06/11,09:58:00,26098.7,26105.7,26097.7,26103.7,0
2019/06/11,09:59:00,26102.7,26106.7,26102.7,26106.7,0
2019/06/11,10:00:00,26107.7,26109.7,26101.7,26101.7,0
2019/06/11,10:01:00,26102.7,26111.7,26100.7,26110.7,0
2019/06/11,10:02:00,26111.7,26113.7,26110.7,26112.7,0
2019/06/11,10:03:00,26112.7,26113.7,26105.7,26106.7,0
2019/06/11,10:04:00,26107.7,26112.7,26105.7,26111.7,0
2019/06/11,10:05:00,26111.7,26113.7,26108.7,26112.7,0
2019/06/11,10:06:00,26113.7,26118.7,26113.7,26114.7,0
2019/06/11,10:07:00,26115.7,26116.7,26111.7,26112.7,0
2019/06/11,10:08:00,26112.7,26114.7,26108.7,26110.7,0
2019/06/11,10:09:00,26111.7,26112.7,26107.7,26111.7,0
2019/06/11,10:10:00,26110.7,26110.7,26107.7,26108.7,0
2019/06/11,10:11:00,26107.7,26110.7,26106.7,26110.7,0
2019/06/11,10:12:00,26109.7,26113.7,26108.7,26113.7,0
2019/06/11,10:13:00,26113.7,26116.7,26113.7,26114.7,0
2019/06/11,10:14:00,26114.7,26118.7,26113.7,26118.7,0
2019/06/11,10:15:00,26118.7,26133.7,26117.7,26128.7,0
2019/06/11,10:16:00,26127.7,26128.7,26122.7,26124.7,0
2019/06/11,10:17:00,26124.7,26127.7,26124.7,26125.7,0
2019/06/11,10:18:00,26125.7,26128.7,26122.7,26125.7,0
2019/06/11,10:19:00,26124.7,26127.7,26124.7,26126.7,0
2019/06/11,10:20:00,26126.7,26126.7,26121.7,26122.7,0
2019/06/11,10:21:00,26122.7,26124.7,26119.7,26122.7,0
2019/06/11,10:22:00,26122.7,26122.7,26118.7,26118.7,0
2019/06/11,10:23:00,26118.7,26118.7,26114.7,26117.7,0
2019/06/11,10:24:00,26117.7,26119.7,26115.7,26117.7,0
2019/06/11,10:25:00,26116.7,26117.7,26115.7,26117.7,0
2019/06/11,10:26:00,26117.7,26119.7,26115.7,26119.7,0
2019/06/11,10:27:00,26119.7,26126.7,26118.7,26124.7,0
2019/06/11,10:28:00,26124.7,26127.7,26123.7,26126.7,0
2019/06/11,10:29:00,26126.7,26127.7,26124.7,26126.7,0
2019/06/11,10:30:00,26126.7,26126.7,26122.7,26122.7,0
2019/06/11,10:31:00,26122.7,26122.7,26116.7,26118.7,0
2019/06/11,10:32:00,26117.7,26118.7,26113.7,26118.7,0
2019/06/11,10:33:00,26118.7,26119.7,26113.7,26116.7,0
2019/06/11,10:34:00,26117.7,26119.7,26112.7,26119.7,0
2019/06/11,10:35:00,26118.7,26122.7,26117.7,26117.7,0
2019/06/11,10:36:00,26117.7,26123.7,26115.7,26122.7,0
2019/06/11,10:37:00,26122.7,26122.7,26114.7,26117.7,0
2019/06/11,10:38:00,26116.7,26120.7,26114.7,26119.7,0
2019/06/11,10:39:00,26118.7,26128.7,26118.7,26128.7,0
2019/06/11,10:40:00,26129.7,26131.7,26124.7,26126.7,0
2019/06/11,10:41:00,26126.7,26127.7,26122.7,26122.7,0
2019/06/11,10:42:00,26123.7,26124.7,26121.7,26124.7,0
2019/06/11,10:43:00,26124.7,26127.7,26121.7,26122.7,0
2019/06/11,10:44:00,26123.7,26124.7,26118.7,26119.7,0
2019/06/11,10:45:00,26120.7,26122.7,26117.7,26122.7,0
2019/06/11,10:46:00,26122.7,26126.7,26120.7,26125.7,0
2019/06/11,10:47:00,26125.7,26127.7,26123.7,26126.7,0
2019/06/11,10:48:00,26125.7,26126.7,26120.7,26123.7,0
2019/06/11,10:49:00,26122.7,26122.7,26115.7,26116.7,0
2019/06/11,10:50:00,26115.7,26118.7,26115.7,26117.7,0
2019/06/11,10:51:00,26117.7,26119.7,26115.7,26117.7,0
2019/06/11,10:52:00,26117.7,26117.7,26113.7,26115.7,0
2019/06/11,10:53:00,26116.7,26122.7,26116.7,26121.7,0
2019/06/11,10:54:00,26121.7,26127.7,26121.7,26126.7,0
2019/06/11,10:55:00,26126.7,26130.7,26124.7,26129.7,0
2019/06/11,10:56:00,26129.7,26130.7,26126.7,26126.7,0
2019/06/11,10:57:00,26127.7,26130.7,26126.7,26130.7,0
2019/06/11,10:58:00,26130.7,26132.7,26126.7,26131.7,0
2019/06/11,10:59:00,26132.7,26132.7,26129.7,26129.7,0
2019/06/11,11:00:00,26129.7,26132.7,26129.7,26130.7,0
2019/06/11,11:01:00,26131.7,26133.7,26128.7,26130.7,0
2019/06/11,11:02:00,26130.7,26130.7,26127.7,26127.7,0
2019/06/11,11:03:00,26127.7,26130.7,26126.7,26128.7,0
2019/06/11,11:04:00,26128.7,26129.7,26126.7,26126.7,0
2019/06/11,11:05:00,26127.7,26128.7,26125.7,26127.7,0
2019/06/11,11:06:00,26126.7,26129.7,26125.7,26126.7,0
2019/06/11,11:07:00,26127.7,26128.7,26125.7,26125.7,0
2019/06/11,11:08:00,26124.7,26128.7,26124.7,26127.7,0
2019/06/11,11:09:00,26128.7,26128.7,26126.7,26128.7,0
2019/06/11,11:10:00,26129.7,26130.7,26127.7,26128.7,0
2019/06/11,11:11:00,26128.7,26128.7,26126.7,26126.7,0
2019/06/11,11:12:00,26127.7,26127.7,26123.7,26124.7,0
2019/06/11,11:13:00,26125.7,26125.7,26122.7,26123.7,0
2019/06/11,11:14:00,26123.7,26123.7,26120.7,26121.7,0
2019/06/11,11:15:00,26120.7,26123.7,26120.7,26123.7,0
2019/06/11,11:16:00,26124.7,26125.7,26123.7,26124.7,0
2019/06/11,11:17:00,26125.7,26125.7,26124.7,26125.7,0
2019/06/11,11:18:00,26126.7,26126.7,26124.7,26125.7,0
2019/06/11,11:19:00,26125.7,26126.7,26123.7,26125.7,0
2019/06/11,11:20:00,26125.7,26126.7,26123.7,26124.7,0
2019/06/11,11:21:00,26124.7,26124.7,26121.7,26124.7,0
2019/06/11,11:22:00,26123.7,26124.7,26123.7,26124.7,0
2019/06/11,11:23:00,26124.7,26126.7,26124.7,26125.7,0
2019/06/11,11:24:00,26125.7,26126.7,26125.7,26126.7,0
2019/06/11,11:25:00,26125.7,26128.7,26125.7,26127.7,0
2019/06/11,11:26:00,26128.7,26128.7,26123.7,26124.7,0
2019/06/11,11:27:00,26123.7,26127.7,26123.7,26126.7,0
2019/06/11,11:28:00,26127.7,26129.7,26126.7,26129.7,0
2019/06/11,11:29:00,26129.7,26129.7,26127.7,26129.7,0
2019/06/11,11:30:00,26129.7,26133.7,26129.7,26132.7,0
2019/06/11,11:31:00,26131.7,26133.7,26128.7,26130.7,0
2019/06/11,11:32:00,26130.7,26130.7,26126.7,26127.7,0
2019/06/11,11:33:00,26127.7,26129.7,26126.7,26126.7,0
2019/06/11,11:34:00,26127.7,26130.7,26127.7,26130.7,0
2019/06/11,11:35:00,26129.7,26134.7,26128.7,26134.7,0
2019/06/11,11:36:00,26135.7,26136.7,26132.7,26132.7,0
2019/06/11,11:37:00,26133.7,26134.7,26131.7,26134.7,0
2019/06/11,11:38:00,26135.7,26135.7,26133.7,26134.7,0
2019/06/11,11:39:00,26135.7,26136.7,26134.7,26134.7,0
2019/06/11,11:40:00,26135.7,26135.7,26130.7,26132.7,0
2019/06/11,11:41:00,26133.7,26135.7,26131.7,26132.7,0
2019/06/11,11:42:00,26131.7,26132.7,26129.7,26130.7,0
2019/06/11,11:43:00,26130.7,26132.7,26128.7,26129.7,0
2019/06/11,11:44:00,26128.7,26130.7,26128.7,26129.7,0
2019/06/11,11:45:00,26128.7,26130.7,26128.7,26129.7,0
2019/06/11,11:46:00,26130.7,26133.7,26130.7,26131.7,0
2019/06/11,11:47:00,26131.7,26132.7,26128.7,26129.7,0
2019/06/11,11:48:00,26129.7,26130.7,26128.7,26129.7,0
2019/06/11,11:49:00,26130.7,26134.7,26129.7,26132.7,0
2019/06/11,11:50:00,26133.7,26133.7,26132.7,26132.7,0
2019/06/11,11:51:00,26133.7,26134.7,26132.7,26133.7,0
2019/06/11,11:52:00,26133.7,26136.7,26133.7,26136.7,0
2019/06/11,11:53:00,26137.7,26138.7,26133.7,26134.7,0
2019/06/11,11:54:00,26134.7,26138.7,26133.7,26137.7,0
2019/06/11,11:55:00,26136.7,26138.7,26134.7,26135.7,0
2019/06/11,11:56:00,26134.7,26135.7,26131.7,26132.7,0
2019/06/11,11:57:00,26132.7,26135.7,26131.7,26135.7,0
2019/06/11,11:58:00,26135.7,26137.7,26134.7,26137.7,0
2019/06/11,11:59:00,26136.7,26137.7,26136.7,26136.7,0
2019/06/11,12:00:00,26136.7,26138.7,26135.7,26138.7,0
2019/06/11,12:01:00,26138.7,26138.7,26133.7,26134.7,0
2019/06/11,12:02:00,26135.7,26136.7,26133.7,26135.7,0
2019/06/11,12:03:00,26135.7,26135.7,26130.7,26130.7,0
2019/06/11,12:04:00,26131.7,26132.7,26130.7,26131.7,0
2019/06/11,12:05:00,26130.7,26130.7,26127.7,26128.7,0
2019/06/11,12:06:00,26127.7,26131.7,26127.7,26130.7,0
2019/06/11,12:07:00,26131.7,26131.7,26127.7,26127.7,0
2019/06/11,12:08:00,26127.7,26129.7,26126.7,26129.7,0
2019/06/11,12:09:00,26128.7,26129.7,26126.7,26127.7,0
2019/06/11,12:10:00,26126.7,26126.7,26123.7,26124.7,0
2019/06/11,12:11:00,26124.7,26126.7,26123.7,26125.7,0
2019/06/11,12:12:00,26126.7,26128.7,26125.7,26127.7,0
2019/06/11,12:13:00,26127.7,26128.7,26126.7,26127.7,0
2019/06/11,12:14:00,26128.7,26128.7,26123.7,26123.7,0
2019/06/11,12:15:00,26123.7,26125.7,26122.7,26124.7,0
2019/06/11,12:16:00,26125.7,26127.7,26124.7,26125.7,0
2019/06/11,12:17:00,26126.7,26127.7,26125.7,26127.7,0
2019/06/11,12:18:00,26126.7,26127.7,26125.7,26126.7,0
2019/06/11,12:19:00,26125.7,26128.7,26124.7,26128.7,0
2019/06/11,12:20:00,26128.7,26130.7,26127.7,26129.7,0
2019/06/11,12:21:00,26130.7,26132.7,26129.7,26130.7,0
2019/06/11,12:22:00,26129.7,26131.7,26125.7,26126.7,0
2019/06/11,12:23:00,26126.7,26131.7,26126.7,26131.7,0
2019/06/11,12:24:00,26130.7,26132.7,26130.7,26132.7,0
2019/06/11,12:25:00,26132.7,26134.7,26132.7,26133.7,0
2019/06/11,12:26:00,26133.7,26133.7,26131.7,26132.7,0
2019/06/11,12:27:00,26132.7,26132.7,26130.7,26131.7,0
2019/06/11,12:28:00,26130.7,26131.7,26123.7,26123.7,0
2019/06/11,12:29:00,26124.7,26126.7,26123.7,26124.7,0
2019/06/11,12:30:00,26124.7,26126.7,26124.7,26126.7,0
2019/06/11,12:31:00,26126.7,26130.7,26126.7,26129.7,0
2019/06/11,12:32:00,26129.7,26133.7,26129.7,26132.7,0
2019/06/11,12:33:00,26133.7,26133.7,26131.7,26131.7,0
2019/06/11,12:34:00,26132.7,26133.7,26130.7,26132.7,0
2019/06/11,12:35:00,26132.7,26133.7,26131.7,26131.7,0
2019/06/11,12:36:00,26132.7,26133.7,26130.7,26131.7,0
2019/06/11,12:37:00,26131.7,26132.7,26130.7,26131.7,0
2019/06/11,12:38:00,26130.7,26130.7,26128.7,26130.7,0
2019/06/11,12:39:00,26130.7,26130.7,26129.7,26130.7,0
2019/06/11,12:40:00,26129.7,26130.7,26129.7,26130.7,0
2019/06/11,12:41:00,26130.7,26130.7,26129.7,26130.7,0
2019/06/11,12:42:00,26129.7,26130.7,26128.7,26130.7,0
2019/06/11,12:43:00,26129.7,26130.7,26129.7,26130.7,0
2019/06/11,12:44:00,26129.7,26129.7,26128.7,26128.7,0
2019/06/11,12:45:00,26128.7,26128.7,26126.7,26127.7,0
2019/06/11,12:46:00,26126.7,26127.7,26124.7,26125.7,0
2019/06/11,12:47:00,26125.7,26125.7,26124.7,26124.7,0
2019/06/11,12:48:00,26125.7,26126.7,26124.7,26126.7,0
2019/06/11,12:49:00,26126.7,26126.7,26124.7,26125.7,0
2019/06/11,12:50:00,26125.7,26125.7,26122.7,26123.7,0
2019/06/11,12:51:00,26123.7,26124.7,26122.7,26123.7,0
2019/06/11,12:52:00,26122.7,26123.7,26121.7,26122.7,0
2019/06/11,12:53:00,26122.7,26122.7,26119.7,26120.7,0
2019/06/11,12:54:00,26119.7,26123.7,26118.7,26121.7,0
2019/06/11,12:55:00,26120.7,26120.7,26118.7,26119.7,0
2019/06/11,12:56:00,26119.7,26120.7,26118.7,26119.7,0
2019/06/11,12:57:00,26119.7,26120.7,26119.7,26120.7,0
2019/06/11,12:58:00,26120.7,26121.7,26119.7,26120.7,0
2019/06/11,12:59:00,26120.7,26122.7,26119.7,26121.7,0
2019/06/11,13:00:00,26122.7,26124.7,26122.7,26123.7,0
2019/06/11,13:01:00,26123.7,26123.7,26121.7,26123.7,0
2019/06/11,13:02:00,26123.7,26124.7,26122.7,26122.7,0
2019/06/11,13:03:00,26122.7,26122.7,26119.7,26120.7,0
2019/06/11,13:04:00,26120.7,26121.7,26119.7,26121.7,0
2019/06/11,13:05:00,26120.7,26121.7,26120.7,26120.7,0
2019/06/11,13:06:00,26120.7,26120.7,26118.7,26119.7,0
2019/06/11,13:07:00,26119.7,26119.7,26118.7,26119.7,0
2019/06/11,13:08:00,26120.7,26120.7,26119.7,26119.7,0
2019/06/11,13:09:00,26120.7,26120.7,26119.7,26119.7,0
2019/06/11,13:11:00,26119.7,26119.7,26117.7,26117.7,0
2019/06/11,13:12:00,26117.7,26117.7,26115.7,26115.7,0
2019/06/11,13:13:00,26115.7,26116.7,26114.7,26116.7,0
2019/06/11,13:14:00,26115.7,26116.7,26115.7,26116.7,0
2019/06/11,13:15:00,26117.7,26118.7,26117.7,26118.7,0
2019/06/11,13:16:00,26117.7,26119.7,26117.7,26119.7,0
2019/06/11,13:17:00,26118.7,26119.7,26117.7,26118.7,0
2019/06/11,13:18:00,26118.7,26120.7,26118.7,26119.7,0
2019/06/11,13:19:00,26119.7,26119.7,26118.7,26119.7,0
2019/06/11,13:20:00,26119.7,26121.7,26119.7,26120.7,0
2019/06/11,13:21:00,26120.7,26121.7,26120.7,26121.7,0
2019/06/11,13:22:00,26121.7,26121.7,26120.7,26121.7,0
2019/06/11,13:23:00,26121.7,26123.7,26121.7,26122.7,0
2019/06/11,13:24:00,26123.7,26123.7,26122.7,26123.7,0
2019/06/11,13:25:00,26123.7,26123.7,26123.7,26123.7,0
2019/06/11,13:26:00,26123.7,26124.7,26123.7,26123.7,0
2019/06/11,13:27:00,26123.7,26123.7,26122.7,26123.7,0
2019/06/11,13:28:00,26124.7,26124.7,26123.7,26123.7,0
2019/06/11,13:29:00,26124.7,26124.7,26123.7,26123.7,0
2019/06/11,13:30:00,26124.7,26124.7,26122.7,26123.7,0
2019/06/11,13:31:00,26122.7,26124.7,26122.7,26123.7,0
2019/06/11,13:32:00,26124.7,26124.7,26123.7,26123.7,0
2019/06/11,13:33:00,26124.7,26125.7,26123.7,26123.7,0
2019/06/11,13:34:00,26124.7,26125.7,26124.7,26124.7,0
2019/06/11,13:35:00,26124.7,26126.7,26124.7,26126.7,0
2019/06/11,13:36:00,26126.7,26126.7,26125.7,26126.7,0
2019/06/11,13:37:00,26126.7,26126.7,26125.7,26126.7,0
2019/06/11,13:38:00,26126.7,26126.7,26125.7,26125.7,0
2019/06/11,13:39:00,26126.7,26129.7,26125.7,26128.7,0
2019/06/11,13:40:00,26128.7,26129.7,26127.7,26128.7,0
2019/06/11,13:41:00,26128.7,26130.7,26128.7,26129.7,0
2019/06/11,13:42:00,26130.7,26131.7,26128.7,26130.7,0
2019/06/11,13:43:00,26131.7,26131.7,26130.7,26130.7,0
2019/06/11,13:44:00,26131.7,26131.7,26130.7,26130.7,0
2019/06/11,13:45:00,26130.7,26133.7,26130.7,26132.7,0
2019/06/11,13:46:00,26132.7,26132.7,26130.7,26132.7,0
2019/06/11,13:47:00,26132.7,26134.7,26132.7,26132.7,0
2019/06/11,13:48:00,26133.7,26133.7,26131.7,26131.7,0
2019/06/11,13:49:00,26132.7,26132.7,26129.7,26130.7,0
2019/06/11,13:50:00,26130.7,26130.7,26127.7,26128.7,0
2019/06/11,13:51:00,26129.7,26130.7,26128.7,26128.7,0
2019/06/11,13:52:00,26129.7,26129.7,26128.7,26129.7,0
2019/06/11,13:53:00,26130.7,26130.7,26129.7,26129.7,0
2019/06/11,13:54:00,26130.7,26130.7,26128.7,26128.7,0
2019/06/11,13:55:00,26129.7,26130.7,26129.7,26129.7,0
2019/06/11,13:56:00,26129.7,26130.7,26129.7,26129.7,0
2019/06/11,13:57:00,26130.7,26130.7,26129.7,26130.7,0
2019/06/11,13:58:00,26131.7,26132.7,26130.7,26131.7,0
2019/06/11,13:59:00,26131.7,26132.7,26130.7,26130.7,0
2019/06/11,14:00:00,26130.7,26130.7,26128.7,26128.7,0
2019/06/11,14:01:00,26129.7,26129.7,26124.7,26128.7,0
2019/06/11,14:02:00,26129.7,26133.7,26129.7,26132.7,0
2019/06/11,14:03:00,26132.7,26132.7,26127.7,26127.7,0
2019/06/11,14:04:00,26127.7,26127.7,26126.7,26126.7,0
2019/06/11,14:05:00,26127.7,26128.7,26126.7,26128.7,0
2019/06/11,14:06:00,26128.7,26128.7,26126.7,26128.7,0
2019/06/11,14:07:00,26128.7,26128.7,26125.7,26126.7,0
2019/06/11,14:08:00,26127.7,26129.7,26126.7,26129.7,0
2019/06/11,14:09:00,26128.7,26130.7,26128.7,26130.7,0
2019/06/11,14:10:00,26130.7,26132.7,26130.7,26130.7,0
2019/06/11,14:11:00,26131.7,26131.7,26127.7,26128.7,0
2019/06/11,14:12:00,26128.7,26129.7,26126.7,26127.7,0
2019/06/11,14:13:00,26128.7,26129.7,26126.7,26129.7,0
2019/06/11,14:14:00,26129.7,26131.7,26129.7,26131.7,0
2019/06/11,14:15:00,26131.7,26132.7,26130.7,26131.7,0
2019/06/11,14:16:00,26130.7,26132.7,26129.7,26130.7,0
2019/06/11,14:17:00,26130.7,26130.7,26127.7,26128.7,0
2019/06/11,14:18:00,26128.7,26129.7,26125.7,26125.7,0
2019/06/11,14:19:00,26126.7,26128.7,26125.7,26127.7,0
2019/06/11,14:20:00,26126.7,26127.7,26124.7,26125.7,0
2019/06/11,14:21:00,26125.7,26125.7,26122.7,26125.7,0
2019/06/11,14:22:00,26125.7,26125.7,26122.7,26124.7,0
2019/06/11,14:23:00,26124.7,26124.7,26120.7,26121.7,0
2019/06/11,14:24:00,26121.7,26122.7,26120.7,26122.7,0
2019/06/11,14:25:00,26122.7,26122.7,26120.7,26120.7,0
2019/06/11,14:26:00,26121.7,26123.7,26120.7,26121.7,0
2019/06/11,14:27:00,26121.7,26121.7,26119.7,26120.7,0
2019/06/11,14:28:00,26121.7,26122.7,26121.7,26122.7,0
2019/06/11,14:29:00,26122.7,26122.7,26120.7,26120.7,0
2019/06/11,14:30:00,26120.7,26121.7,26119.7,26120.7,0
2019/06/11,14:31:00,26121.7,26122.7,26119.7,26122.7,0
2019/06/11,14:32:00,26122.7,26123.7,26121.7,26123.7,0
2019/06/11,14:33:00,26122.7,26123.7,26121.7,26121.7,0
2019/06/11,14:34:00,26122.7,26123.7,26122.7,26122.7,0
2019/06/11,14:35:00,26123.7,26123.7,26122.7,26122.7,0
2019/06/11,14:36:00,26123.7,26123.7,26122.7,26122.7,0
2019/06/11,14:37:00,26123.7,26124.7,26122.7,26123.7,0
2019/06/11,14:38:00,26123.7,26123.7,26122.7,26123.7,0
2019/06/11,14:39:00,26122.7,26123.7,26122.7,26122.7,0
2019/06/11,14:40:00,26122.7,26123.7,26121.7,26122.7,0
2019/06/11,14:41:00,26123.7,26124.7,26120.7,26121.7,0
2019/06/11,14:42:00,26122.7,26126.7,26122.7,26125.7,0
2019/06/11,14:43:00,26125.7,26125.7,26123.7,26124.7,0
2019/06/11,14:44:00,26125.7,26125.7,26124.7,26125.7,0
2019/06/11,14:45:00,26125.7,26125.7,26119.7,26119.7,0
2019/06/11,14:46:00,26120.7,26121.7,26117.7,26119.7,0
2019/06/11,14:47:00,26119.7,26124.7,26119.7,26122.7,0
2019/06/11,14:48:00,26123.7,26123.7,26120.7,26120.7,0
2019/06/11,14:49:00,26121.7,26124.7,26121.7,26124.7,0
2019/06/11,14:50:00,26125.7,26127.7,26124.7,26125.7,0
2019/06/11,14:51:00,26126.7,26126.7,26125.7,26126.7,0
2019/06/11,14:52:00,26126.7,26132.7,26125.7,26129.7,0
2019/06/11,14:53:00,26130.7,26132.7,26129.7,26130.7,0
2019/06/11,14:54:00,26131.7,26132.7,26130.7,26130.7,0
2019/06/11,14:55:00,26131.7,26131.7,26129.7,26130.7,0
2019/06/11,14:56:00,26129.7,26134.7,26129.7,26133.7,0
2019/06/11,14:57:00,26133.7,26134.7,26132.7,26134.7,0
2019/06/11,14:58:00,26133.7,26135.7,26132.7,26134.7,0
2019/06/11,14:59:00,26134.7,26135.7,26134.7,26135.7,0
2019/06/11,15:00:00,26134.7,26138.7,26134.7,26138.7,0
2019/06/11,15:01:00,26139.7,26147.7,26136.7,26147.7,0
2019/06/11,15:02:00,26147.7,26147.7,26139.7,26141.7,0
2019/06/11,15:03:00,26140.7,26142.7,26138.7,26141.7,0
2019/06/11,15:04:00,26142.7,26143.7,26141.7,26141.7,0
2019/06/11,15:05:00,26142.7,26142.7,26138.7,26139.7,0
2019/06/11,15:06:00,26139.7,26142.7,26138.7,26140.7,0
2019/06/11,15:07:00,26140.7,26141.7,26137.7,26138.7,0
2019/06/11,15:08:00,26139.7,26140.7,26137.7,26139.7,0
2019/06/11,15:09:00,26140.7,26140.7,26139.7,26140.7,0
2019/06/11,15:10:00,26141.7,26141.7,26139.7,26140.7,0
2019/06/11,15:11:00,26140.7,26140.7,26138.7,26139.7,0
2019/06/11,15:12:00,26140.7,26145.7,26138.7,26144.7,0
2019/06/11,15:13:00,26145.7,26151.7,26144.7,26145.7,0
2019/06/11,15:14:00,26145.7,26150.7,26142.7,26146.7,0
2019/06/11,15:15:00,26146.7,26148.7,26144.7,26147.7,0
2019/06/11,15:16:00,26147.7,26152.7,26142.7,26150.7,0
2019/06/11,15:17:00,26149.7,26149.7,26145.7,26147.7,0
2019/06/11,15:18:00,26148.7,26148.7,26143.7,26145.7,0
2019/06/11,15:19:00,26144.7,26145.7,26141.7,26143.7,0
2019/06/11,15:20:00,26143.7,26146.7,26141.7,26143.7,0
2019/06/11,15:21:00,26142.7,26146.7,26141.7,26144.7,0
2019/06/11,15:22:00,26144.7,26145.7,26143.7,26145.7,0
2019/06/11,15:23:00,26146.7,26148.7,26145.7,26147.7,0
2019/06/11,15:24:00,26147.7,26150.7,26145.7,26150.7,0
2019/06/11,15:25:00,26149.7,26150.7,26147.7,26147.7,0
2019/06/11,15:26:00,26148.7,26149.7,26147.7,26149.7,0
2019/06/11,15:27:00,26149.7,26149.7,26147.7,26149.7,0
2019/06/11,15:28:00,26149.7,26149.7,26147.7,26149.7,0
2019/06/11,15:29:00,26148.7,26151.7,26148.7,26150.7,0
2019/06/11,15:30:00,26150.7,26150.7,26146.7,26148.7,0
2019/06/11,15:31:00,26149.7,26150.7,26147.7,26147.7,0
2019/06/11,15:32:00,26147.7,26147.7,26144.7,26145.7,0
2019/06/11,15:33:00,26146.7,26146.7,26143.7,26145.7,0
2019/06/11,15:34:00,26145.7,26147.7,26143.7,26145.7,0
2019/06/11,15:35:00,26146.7,26147.7,26142.7,26142.7,0
2019/06/11,15:36:00,26142.7,26145.7,26140.7,26141.7,0
2019/06/11,15:37:00,26141.7,26141.7,26139.7,26139.7,0
2019/06/11,15:38:00,26139.7,26141.7,26138.7,26141.7,0
2019/06/11,15:39:00,26140.7,26141.7,26134.7,26136.7,0
2019/06/11,15:40:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/11,15:41:00,26136.7,26137.7,26133.7,26133.7,0
2019/06/11,15:42:00,26134.7,26134.7,26131.7,26132.7,0
2019/06/11,15:43:00,26131.7,26131.7,26129.7,26130.7,0
2019/06/11,15:44:00,26130.7,26132.7,26129.7,26132.7,0
2019/06/11,15:45:00,26131.7,26132.7,26129.7,26129.7,0
2019/06/11,15:46:00,26130.7,26130.7,26127.7,26127.7,0
2019/06/11,15:47:00,26127.7,26127.7,26124.7,26125.7,0
2019/06/11,15:48:00,26126.7,26128.7,26125.7,26127.7,0
2019/06/11,15:49:00,26127.7,26128.7,26124.7,26124.7,0
2019/06/11,15:50:00,26125.7,26125.7,26123.7,26123.7,0
2019/06/11,15:51:00,26124.7,26124.7,26121.7,26122.7,0
2019/06/11,15:52:00,26123.7,26124.7,26122.7,26123.7,0
2019/06/11,15:53:00,26123.7,26124.7,26122.7,26123.7,0
2019/06/11,15:54:00,26124.7,26124.7,26123.7,26124.7,0
2019/06/11,15:55:00,26125.7,26125.7,26123.7,26125.7,0
2019/06/11,15:56:00,26125.7,26125.7,26122.7,26124.7,0
2019/06/11,15:57:00,26125.7,26125.7,26124.7,26125.7,0
2019/06/11,15:58:00,26124.7,26127.7,26124.7,26125.7,0
2019/06/11,15:59:00,26125.7,26128.7,26122.7,26124.7,0
2019/06/11,16:00:00,26124.7,26125.7,26123.7,26123.7,0
2019/06/11,16:01:00,26123.7,26128.7,26121.7,26128.7,0
2019/06/11,16:02:00,26128.7,26131.7,26125.7,26129.7,0
2019/06/11,16:03:00,26130.7,26130.7,26124.7,26126.7,0
2019/06/11,16:04:00,26127.7,26128.7,26125.7,26125.7,0
2019/06/11,16:05:00,26124.7,26126.7,26123.7,26124.7,0
2019/06/11,16:06:00,26123.7,26124.7,26107.7,26111.7,0
2019/06/11,16:07:00,26111.7,26118.7,26110.7,26116.7,0
2019/06/11,16:08:00,26116.7,26127.7,26115.7,26124.7,0
2019/06/11,16:09:00,26125.7,26127.7,26123.7,26125.7,0
2019/06/11,16:10:00,26124.7,26130.7,26121.7,26127.7,0
2019/06/11,16:11:00,26128.7,26138.7,26128.7,26138.7,0
2019/06/11,16:12:00,26138.7,26139.7,26133.7,26136.7,0
2019/06/11,16:13:00,26136.7,26137.7,26132.7,26133.7,0
2019/06/11,16:14:00,26132.7,26133.7,26129.7,26130.7,0
2019/06/11,16:15:00,26131.7,26138.7,26129.7,26138.7,0
2019/06/11,16:16:00,26137.7,26139.7,26135.7,26139.7,0
2019/06/11,16:17:00,26140.7,26145.7,26139.7,26142.7,0
2019/06/11,16:18:00,26141.7,26142.7,26138.7,26140.7,0
2019/06/11,16:19:00,26141.7,26144.7,26136.7,26144.7,0
2019/06/11,16:20:00,26143.7,26147.7,26139.7,26143.7,0
2019/06/11,16:21:00,26143.7,26147.7,26140.7,26146.7,0
2019/06/11,16:22:00,26147.7,26148.7,26144.7,26147.7,0
2019/06/11,16:23:00,26148.7,26148.7,26145.7,26146.7,0
2019/06/11,16:24:00,26147.7,26149.7,26145.7,26147.7,0
2019/06/11,16:25:00,26148.7,26152.7,26147.7,26151.7,0
2019/06/11,16:26:00,26152.7,26155.7,26151.7,26154.7,0
2019/06/11,16:27:00,26155.7,26158.7,26154.7,26157.7,0
2019/06/11,16:28:00,26157.7,26159.7,26154.7,26157.7,0
2019/06/11,16:29:00,26156.7,26158.7,26150.7,26151.7,0
2019/06/11,16:30:00,26152.7,26153.7,26150.7,26151.7,0
2019/06/11,16:31:00,26152.7,26156.7,26152.7,26155.7,0
2019/06/11,16:32:00,26154.7,26154.7,26149.7,26153.7,0
2019/06/11,16:33:00,26152.7,26153.7,26148.7,26151.7,0
2019/06/11,16:34:00,26151.7,26152.7,26149.7,26151.7,0
2019/06/11,16:35:00,26151.7,26152.7,26148.7,26149.7,0
2019/06/11,16:36:00,26150.7,26155.7,26150.7,26155.7,0
2019/06/11,16:37:00,26155.7,26157.7,26154.7,26157.7,0
2019/06/11,16:38:00,26157.7,26157.7,26153.7,26153.7,0
2019/06/11,16:39:00,26153.7,26159.7,26153.7,26158.7,0
2019/06/11,16:40:00,26158.7,26160.7,26155.7,26155.7,0
2019/06/11,16:41:00,26156.7,26158.7,26155.7,26155.7,0
2019/06/11,16:42:00,26155.7,26155.7,26152.7,26153.7,0
2019/06/11,16:43:00,26153.7,26154.7,26151.7,26151.7,0
2019/06/11,16:44:00,26151.7,26154.7,26150.7,26150.7,0
2019/06/11,16:45:00,26151.7,26152.7,26148.7,26150.7,0
2019/06/11,16:46:00,26151.7,26153.7,26147.7,26147.7,0
2019/06/11,16:47:00,26148.7,26149.7,26144.7,26148.7,0
2019/06/11,16:48:00,26148.7,26149.7,26145.7,26145.7,0
2019/06/11,16:49:00,26146.7,26153.7,26145.7,26151.7,0
2019/06/11,16:50:00,26152.7,26157.7,26150.7,26151.7,0
2019/06/11,16:51:00,26152.7,26156.7,26152.7,26153.7,0
2019/06/11,16:52:00,26154.7,26159.7,26151.7,26156.7,0
2019/06/11,16:53:00,26156.7,26158.7,26155.7,26157.7,0
2019/06/11,16:54:00,26157.7,26158.7,26153.7,26153.7,0
2019/06/11,16:55:00,26154.7,26154.7,26150.7,26151.7,0
2019/06/11,16:56:00,26151.7,26153.7,26148.7,26151.7,0
2019/06/11,16:57:00,26152.7,26152.7,26148.7,26148.7,0
2019/06/11,16:58:00,26148.7,26148.7,26144.7,26145.7,0
2019/06/11,16:59:00,26146.7,26147.7,26143.7,26144.7,0
2019/06/11,17:00:00,26145.7,26148.7,26143.7,26146.7,0
2019/06/11,17:01:00,26147.7,26150.7,26144.7,26147.7,0
2019/06/11,17:02:00,26147.7,26150.7,26143.7,26150.7,0
2019/06/11,17:03:00,26150.7,26154.7,26149.7,26153.7,0
2019/06/11,17:04:00,26154.7,26157.7,26153.7,26154.7,0
2019/06/11,17:05:00,26154.7,26154.7,26149.7,26150.7,0
2019/06/11,17:06:00,26149.7,26149.7,26146.7,26148.7,0
2019/06/11,17:07:00,26148.7,26149.7,26146.7,26147.7,0
2019/06/11,17:08:00,26147.7,26147.7,26144.7,26144.7,0
2019/06/11,17:09:00,26144.7,26144.7,26139.7,26143.7,0
2019/06/11,17:10:00,26143.7,26147.7,26140.7,26144.7,0
2019/06/11,17:11:00,26144.7,26145.7,26141.7,26142.7,0
2019/06/11,17:12:00,26142.7,26150.7,26141.7,26149.7,0
2019/06/11,17:13:00,26149.7,26150.7,26146.7,26147.7,0
2019/06/11,17:14:00,26148.7,26149.7,26146.7,26147.7,0
2019/06/11,17:15:00,26148.7,26149.7,26145.7,26148.7,0
2019/06/11,17:16:00,26148.7,26155.7,26147.7,26152.7,0
2019/06/11,17:17:00,26153.7,26155.7,26148.7,26150.7,0
2019/06/11,17:18:00,26151.7,26153.7,26146.7,26150.7,0
2019/06/11,17:19:00,26150.7,26150.7,26144.7,26145.7,0
2019/06/11,17:20:00,26146.7,26151.7,26145.7,26149.7,0
2019/06/11,17:21:00,26149.7,26150.7,26145.7,26149.7,0
2019/06/11,17:22:00,26148.7,26152.7,26148.7,26152.7,0
2019/06/11,17:23:00,26153.7,26153.7,26147.7,26147.7,0
2019/06/11,17:24:00,26148.7,26150.7,26147.7,26150.7,0
2019/06/11,17:25:00,26149.7,26151.7,26148.7,26149.7,0
2019/06/11,17:26:00,26150.7,26151.7,26148.7,26150.7,0
2019/06/11,17:27:00,26151.7,26151.7,26149.7,26149.7,0
2019/06/11,17:28:00,26147.7,26148.7,26145.7,26147.7,0
2019/06/11,17:29:00,26146.7,26149.7,26145.7,26147.7,0
2019/06/11,17:30:00,26145.7,26146.7,26141.7,26143.7,0
2019/06/11,17:31:00,26144.7,26145.7,26142.7,26145.7,0
2019/06/11,17:32:00,26146.7,26150.7,26146.7,26149.7,0
2019/06/11,17:33:00,26149.7,26152.7,26149.7,26150.7,0
2019/06/11,17:34:00,26151.7,26156.7,26151.7,26153.7,0
2019/06/11,17:35:00,26152.7,26155.7,26152.7,26155.7,0
2019/06/11,17:36:00,26155.7,26158.7,26154.7,26156.7,0
2019/06/11,17:37:00,26157.7,26164.7,26155.7,26160.7,0
2019/06/11,17:38:00,26161.7,26168.7,26160.7,26166.7,0
2019/06/11,17:39:00,26167.7,26169.7,26163.7,26165.7,0
2019/06/11,17:40:00,26165.7,26167.7,26162.7,26162.7,0
2019/06/11,17:41:00,26163.7,26163.7,26160.7,26162.7,0
2019/06/11,17:42:00,26162.7,26162.7,26160.7,26160.7,0
2019/06/11,17:43:00,26160.7,26162.7,26158.7,26162.7,0
2019/06/11,17:44:00,26161.7,26162.7,26157.7,26157.7,0
2019/06/11,17:45:00,26157.7,26158.7,26156.7,26157.7,0
2019/06/11,17:46:00,26158.7,26158.7,26153.7,26154.7,0
2019/06/11,17:47:00,26155.7,26158.7,26154.7,26155.7,0
2019/06/11,17:48:00,26155.7,26155.7,26150.7,26153.7,0
2019/06/11,17:49:00,26153.7,26158.7,26152.7,26158.7,0
2019/06/11,17:50:00,26158.7,26159.7,26157.7,26158.7,0
2019/06/11,17:51:00,26157.7,26158.7,26156.7,26158.7,0
2019/06/11,17:52:00,26158.7,26164.7,26157.7,26161.7,0
2019/06/11,17:53:00,26160.7,26163.7,26159.7,26163.7,0
2019/06/11,17:54:00,26163.7,26166.7,26161.7,26164.7,0
2019/06/11,17:55:00,26164.7,26164.7,26159.7,26159.7,0
2019/06/11,17:56:00,26159.7,26159.7,26157.7,26159.7,0
2019/06/11,17:57:00,26159.7,26159.7,26156.7,26157.7,0
2019/06/11,17:58:00,26157.7,26160.7,26156.7,26159.7,0
2019/06/11,17:59:00,26159.7,26160.7,26158.7,26160.7,0
2019/06/11,18:00:00,26159.7,26161.7,26159.7,26160.7,0
2019/06/11,18:01:00,26160.7,26160.7,26155.7,26157.7,0
2019/06/11,18:02:00,26157.7,26157.7,26155.7,26156.7,0
2019/06/11,18:03:00,26155.7,26157.7,26155.7,26156.7,0
2019/06/11,18:04:00,26156.7,26156.7,26151.7,26154.7,0
2019/06/11,18:05:00,26153.7,26155.7,26152.7,26154.7,0
2019/06/11,18:06:00,26155.7,26157.7,26154.7,26157.7,0
2019/06/11,18:07:00,26157.7,26157.7,26152.7,26153.7,0
2019/06/11,18:08:00,26152.7,26155.7,26151.7,26154.7,0
2019/06/11,18:09:00,26154.7,26156.7,26153.7,26154.7,0
2019/06/11,18:10:00,26155.7,26155.7,26150.7,26151.7,0
2019/06/11,18:11:00,26152.7,26155.7,26151.7,26155.7,0
2019/06/11,18:12:00,26156.7,26157.7,26154.7,26156.7,0
2019/06/11,18:13:00,26156.7,26157.7,26155.7,26157.7,0
2019/06/11,18:14:00,26156.7,26157.7,26152.7,26155.7,0
2019/06/11,18:15:00,26155.7,26156.7,26154.7,26156.7,0
2019/06/11,18:16:00,26156.7,26171.7,26156.7,26170.7,0
2019/06/11,18:17:00,26171.7,26176.7,26170.7,26174.7,0
2019/06/11,18:18:00,26174.7,26176.7,26172.7,26175.7,0
2019/06/11,18:19:00,26176.7,26180.7,26175.7,26179.7,0
2019/06/11,18:20:00,26179.7,26179.7,26172.7,26175.7,0
2019/06/11,18:21:00,26174.7,26178.7,26173.7,26178.7,0
2019/06/11,18:22:00,26179.7,26181.7,26178.7,26181.7,0
2019/06/11,18:23:00,26182.7,26185.7,26181.7,26183.7,0
2019/06/11,18:24:00,26184.7,26188.7,26183.7,26186.7,0
2019/06/11,18:25:00,26187.7,26188.7,26185.7,26186.7,0
2019/06/11,18:26:00,26186.7,26191.7,26185.7,26190.7,0
2019/06/11,18:27:00,26190.7,26195.7,26188.7,26189.7,0
2019/06/11,18:28:00,26189.7,26189.7,26185.7,26187.7,0
2019/06/11,18:29:00,26187.7,26194.7,26186.7,26193.7,0
2019/06/11,18:30:00,26193.7,26193.7,26189.7,26192.7,0
2019/06/11,18:31:00,26192.7,26192.7,26187.7,26188.7,0
2019/06/11,18:32:00,26188.7,26190.7,26186.7,26190.7,0
2019/06/11,18:33:00,26190.7,26192.7,26189.7,26189.7,0
2019/06/11,18:34:00,26189.7,26190.7,26186.7,26190.7,0
2019/06/11,18:35:00,26190.7,26196.7,26186.7,26193.7,0
2019/06/11,18:36:00,26193.7,26193.7,26188.7,26189.7,0
2019/06/11,18:37:00,26189.7,26192.7,26186.7,26188.7,0
2019/06/11,18:38:00,26188.7,26188.7,26181.7,26183.7,0
2019/06/11,18:39:00,26182.7,26182.7,26176.7,26177.7,0
2019/06/11,18:40:00,26176.7,26178.7,26173.7,26178.7,0
2019/06/11,18:41:00,26178.7,26179.7,26176.7,26177.7,0
2019/06/11,18:42:00,26178.7,26179.7,26176.7,26179.7,0
2019/06/11,18:43:00,26180.7,26185.7,26180.7,26185.7,0
2019/06/11,18:44:00,26184.7,26189.7,26184.7,26187.7,0
2019/06/11,18:45:00,26187.7,26189.7,26184.7,26188.7,0
2019/06/11,18:46:00,26188.7,26189.7,26185.7,26188.7,0
2019/06/11,18:47:00,26187.7,26187.7,26184.7,26187.7,0
2019/06/11,18:48:00,26188.7,26192.7,26187.7,26188.7,0
2019/06/11,18:49:00,26187.7,26198.7,26187.7,26195.7,0
2019/06/11,18:50:00,26195.7,26195.7,26191.7,26191.7,0
2019/06/11,18:51:00,26191.7,26194.7,26189.7,26192.7,0
2019/06/11,18:52:00,26192.7,26192.7,26186.7,26190.7,0
2019/06/11,18:53:00,26190.7,26193.7,26187.7,26191.7,0
2019/06/11,18:54:00,26192.7,26192.7,26189.7,26192.7,0
2019/06/11,18:55:00,26192.7,26194.7,26188.7,26189.7,0
2019/06/11,18:56:00,26190.7,26191.7,26188.7,26189.7,0
2019/06/11,18:57:00,26190.7,26190.7,26187.7,26187.7,0
2019/06/11,18:58:00,26188.7,26188.7,26186.7,26187.7,0
2019/06/11,18:59:00,26188.7,26188.7,26186.7,26188.7,0
2019/06/11,19:00:00,26189.7,26189.7,26185.7,26188.7,0
2019/06/11,19:01:00,26187.7,26195.7,26186.7,26194.7,0
2019/06/11,19:02:00,26194.7,26194.7,26186.7,26189.7,0
2019/06/11,19:03:00,26189.7,26191.7,26187.7,26188.7,0
2019/06/11,19:04:00,26188.7,26191.7,26187.7,26191.7,0
2019/06/11,19:05:00,26191.7,26193.7,26188.7,26193.7,0
2019/06/11,19:06:00,26193.7,26194.7,26188.7,26193.7,0
2019/06/11,19:07:00,26194.7,26194.7,26191.7,26193.7,0
2019/06/11,19:08:00,26193.7,26195.7,26192.7,26194.7,0
2019/06/11,19:09:00,26194.7,26195.7,26192.7,26193.7,0
2019/06/11,19:10:00,26193.7,26193.7,26188.7,26189.7,0
2019/06/11,19:11:00,26190.7,26194.7,26189.7,26190.7,0
2019/06/11,19:12:00,26189.7,26191.7,26188.7,26190.7,0
2019/06/11,19:13:00,26190.7,26190.7,26186.7,26187.7,0
2019/06/11,19:14:00,26187.7,26191.7,26185.7,26190.7,0
2019/06/11,19:15:00,26191.7,26192.7,26188.7,26189.7,0
2019/06/11,19:16:00,26188.7,26191.7,26187.7,26191.7,0
2019/06/11,19:17:00,26192.7,26194.7,26190.7,26194.7,0
2019/06/11,19:18:00,26194.7,26194.7,26191.7,26191.7,0
2019/06/11,19:19:00,26191.7,26192.7,26190.7,26191.7,0
2019/06/11,19:20:00,26190.7,26194.7,26190.7,26194.7,0
2019/06/11,19:21:00,26194.7,26196.7,26192.7,26195.7,0
2019/06/11,19:22:00,26195.7,26196.7,26194.7,26194.7,0
2019/06/11,19:23:00,26193.7,26197.7,26193.7,26196.7,0
2019/06/11,19:24:00,26197.7,26197.7,26196.7,26197.7,0
2019/06/11,19:25:00,26198.7,26198.7,26194.7,26197.7,0
2019/06/11,19:26:00,26198.7,26198.7,26195.7,26196.7,0
2019/06/11,19:27:00,26196.7,26205.7,26195.7,26205.7,0
2019/06/11,19:28:00,26205.7,26205.7,26198.7,26199.7,0
2019/06/11,19:29:00,26200.7,26200.7,26198.7,26198.7,0
2019/06/11,19:30:00,26198.7,26200.7,26196.7,26198.7,0
2019/06/11,19:31:00,26197.7,26202.7,26196.7,26197.7,0
2019/06/11,19:32:00,26197.7,26197.7,26192.7,26193.7,0
2019/06/11,19:33:00,26193.7,26195.7,26192.7,26193.7,0
2019/06/11,19:34:00,26194.7,26194.7,26189.7,26191.7,0
2019/06/11,19:35:00,26192.7,26192.7,26190.7,26191.7,0
2019/06/11,19:36:00,26190.7,26191.7,26186.7,26188.7,0
2019/06/11,19:37:00,26187.7,26187.7,26185.7,26186.7,0
2019/06/11,19:38:00,26187.7,26187.7,26182.7,26183.7,0
2019/06/11,19:39:00,26183.7,26187.7,26181.7,26186.7,0
2019/06/11,19:40:00,26187.7,26190.7,26185.7,26189.7,0
2019/06/11,19:41:00,26190.7,26190.7,26185.7,26187.7,0
2019/06/11,19:42:00,26186.7,26188.7,26184.7,26187.7,0
2019/06/11,19:43:00,26187.7,26189.7,26185.7,26189.7,0
2019/06/11,19:44:00,26189.7,26189.7,26187.7,26188.7,0
2019/06/11,19:45:00,26189.7,26191.7,26188.7,26189.7,0
2019/06/11,19:46:00,26189.7,26192.7,26186.7,26187.7,0
2019/06/11,19:47:00,26188.7,26188.7,26183.7,26183.7,0
2019/06/11,19:48:00,26184.7,26187.7,26184.7,26187.7,0
2019/06/11,19:49:00,26187.7,26187.7,26181.7,26181.7,0
2019/06/11,19:50:00,26182.7,26187.7,26180.7,26186.7,0
2019/06/11,19:51:00,26186.7,26186.7,26182.7,26185.7,0
2019/06/11,19:52:00,26184.7,26185.7,26183.7,26184.7,0
2019/06/11,19:53:00,26184.7,26184.7,26181.7,26183.7,0
2019/06/11,19:54:00,26183.7,26184.7,26182.7,26183.7,0
2019/06/11,19:55:00,26183.7,26183.7,26181.7,26182.7,0
2019/06/11,19:56:00,26182.7,26185.7,26179.7,26184.7,0
2019/06/11,19:57:00,26183.7,26184.7,26180.7,26181.7,0
2019/06/11,19:58:00,26181.7,26181.7,26179.7,26179.7,0
2019/06/11,19:59:00,26179.7,26180.7,26178.7,26179.7,0
2019/06/11,20:00:00,26179.7,26179.7,26178.7,26178.7,0
2019/06/11,20:01:00,26178.7,26179.7,26174.7,26177.7,0
2019/06/11,20:02:00,26177.7,26177.7,26174.7,26175.7,0
2019/06/11,20:03:00,26176.7,26176.7,26171.7,26172.7,0
2019/06/11,20:04:00,26173.7,26173.7,26171.7,26171.7,0
2019/06/11,20:05:00,26171.7,26177.7,26170.7,26174.7,0
2019/06/11,20:06:00,26174.7,26174.7,26171.7,26172.7,0
2019/06/11,20:07:00,26173.7,26178.7,26171.7,26177.7,0
2019/06/11,20:08:00,26178.7,26182.7,26175.7,26178.7,0
2019/06/11,20:09:00,26178.7,26181.7,26177.7,26177.7,0
2019/06/11,20:10:00,26177.7,26177.7,26175.7,26176.7,0
2019/06/11,20:11:00,26175.7,26179.7,26175.7,26178.7,0
2019/06/11,20:12:00,26178.7,26178.7,26175.7,26177.7,0
2019/06/11,20:13:00,26178.7,26179.7,26177.7,26179.7,0
2019/06/11,20:14:00,26180.7,26180.7,26177.7,26178.7,0
2019/06/11,20:15:00,26178.7,26178.7,26176.7,26178.7,0
2019/06/11,20:16:00,26177.7,26181.7,26177.7,26181.7,0
2019/06/11,20:17:00,26180.7,26185.7,26180.7,26182.7,0
2019/06/11,20:18:00,26183.7,26187.7,26183.7,26185.7,0
2019/06/11,20:19:00,26186.7,26187.7,26185.7,26187.7,0
2019/06/11,20:20:00,26188.7,26193.7,26187.7,26192.7,0
2019/06/11,20:21:00,26192.7,26192.7,26185.7,26186.7,0
2019/06/11,20:22:00,26187.7,26189.7,26185.7,26189.7,0
2019/06/11,20:23:00,26188.7,26188.7,26185.7,26186.7,0
2019/06/11,20:24:00,26186.7,26186.7,26184.7,26184.7,0
2019/06/11,20:25:00,26185.7,26186.7,26184.7,26186.7,0
2019/06/11,20:26:00,26186.7,26186.7,26184.7,26186.7,0
2019/06/11,20:27:00,26186.7,26188.7,26185.7,26187.7,0
2019/06/11,20:28:00,26186.7,26188.7,26186.7,26186.7,0
2019/06/11,20:29:00,26187.7,26187.7,26186.7,26187.7,0
2019/06/11,20:30:00,26187.7,26187.7,26183.7,26185.7,0
2019/06/11,20:31:00,26185.7,26185.7,26183.7,26185.7,0
2019/06/11,20:32:00,26185.7,26185.7,26183.7,26184.7,0
2019/06/11,20:33:00,26185.7,26185.7,26182.7,26183.7,0
2019/06/11,20:34:00,26184.7,26187.7,26181.7,26186.7,0
2019/06/11,20:35:00,26187.7,26190.7,26186.7,26188.7,0
2019/06/11,20:36:00,26187.7,26190.7,26187.7,26190.7,0
2019/06/11,20:37:00,26189.7,26191.7,26189.7,26191.7,0
2019/06/11,20:38:00,26192.7,26193.7,26191.7,26193.7,0
2019/06/11,20:39:00,26193.7,26195.7,26193.7,26194.7,0
2019/06/11,20:40:00,26195.7,26195.7,26192.7,26193.7,0
2019/06/11,20:41:00,26193.7,26196.7,26192.7,26195.7,0
2019/06/11,20:42:00,26195.7,26196.7,26193.7,26194.7,0
2019/06/11,20:43:00,26193.7,26194.7,26192.7,26194.7,0
2019/06/11,20:44:00,26193.7,26193.7,26191.7,26192.7,0
2019/06/11,20:45:00,26193.7,26195.7,26193.7,26195.7,0
2019/06/11,20:46:00,26194.7,26195.7,26192.7,26194.7,0
2019/06/11,20:47:00,26195.7,26196.7,26194.7,26194.7,0
2019/06/11,20:48:00,26195.7,26197.7,26195.7,26196.7,0
2019/06/11,20:49:00,26196.7,26197.7,26195.7,26196.7,0
2019/06/11,20:50:00,26196.7,26197.7,26195.7,26196.7,0
2019/06/11,20:51:00,26197.7,26197.7,26192.7,26193.7,0
2019/06/11,20:52:00,26192.7,26192.7,26182.7,26183.7,0
2019/06/11,20:53:00,26184.7,26186.7,26182.7,26186.7,0
2019/06/11,20:54:00,26186.7,26186.7,26184.7,26185.7,0
2019/06/11,20:55:00,26186.7,26187.7,26183.7,26184.7,0
2019/06/11,20:56:00,26185.7,26188.7,26185.7,26188.7,0
2019/06/11,20:57:00,26188.7,26189.7,26185.7,26186.7,0
2019/06/11,20:58:00,26186.7,26190.7,26184.7,26189.7,0
2019/06/11,20:59:00,26189.7,26191.7,26189.7,26191.7,0
2019/06/11,21:00:00,26191.7,26193.7,26191.7,26192.7,0
2019/06/11,21:01:00,26193.7,26196.7,26192.7,26193.7,0
2019/06/11,21:02:00,26194.7,26195.7,26192.7,26193.7,0
2019/06/11,21:03:00,26193.7,26195.7,26192.7,26195.7,0
2019/06/11,21:04:00,26196.7,26198.7,26195.7,26198.7,0
2019/06/11,21:05:00,26199.7,26203.7,26199.7,26202.7,0
2019/06/11,21:06:00,26202.7,26205.7,26200.7,26200.7,0
2019/06/11,21:07:00,26200.7,26202.7,26198.7,26200.7,0
2019/06/11,21:08:00,26200.7,26205.7,26199.7,26204.7,0
2019/06/11,21:09:00,26204.7,26205.7,26200.7,26202.7,0
2019/06/11,21:10:00,26203.7,26217.7,26202.7,26214.7,0
2019/06/11,21:11:00,26213.7,26217.7,26211.7,26215.7,0
2019/06/11,21:12:00,26215.7,26218.7,26212.7,26217.7,0
2019/06/11,21:13:00,26217.7,26217.7,26213.7,26217.7,0
2019/06/11,21:14:00,26217.7,26218.7,26215.7,26216.7,0
2019/06/11,21:15:00,26216.7,26216.7,26213.7,26216.7,0
2019/06/11,21:16:00,26217.7,26217.7,26207.7,26208.7,0
2019/06/11,21:17:00,26209.7,26209.7,26203.7,26205.7,0
2019/06/11,21:18:00,26204.7,26205.7,26198.7,26199.7,0
2019/06/11,21:19:00,26200.7,26204.7,26198.7,26202.7,0
2019/06/11,21:20:00,26202.7,26203.7,26201.7,26202.7,0
2019/06/11,21:21:00,26202.7,26205.7,26202.7,26204.7,0
2019/06/11,21:22:00,26205.7,26210.7,26204.7,26209.7,0
2019/06/11,21:23:00,26210.7,26211.7,26209.7,26209.7,0
2019/06/11,21:24:00,26209.7,26209.7,26207.7,26207.7,0
2019/06/11,21:25:00,26207.7,26208.7,26206.7,26208.7,0
2019/06/11,21:26:00,26207.7,26208.7,26203.7,26203.7,0
2019/06/11,21:27:00,26203.7,26203.7,26201.7,26202.7,0
2019/06/11,21:28:00,26203.7,26204.7,26201.7,26202.7,0
2019/06/11,21:29:00,26203.7,26206.7,26203.7,26205.7,0
2019/06/11,21:30:00,26206.7,26207.7,26203.7,26204.7,0
2019/06/11,21:31:00,26204.7,26204.7,26201.7,26203.7,0
2019/06/11,21:32:00,26204.7,26204.7,26201.7,26203.7,0
2019/06/11,21:33:00,26203.7,26204.7,26201.7,26202.7,0
2019/06/11,21:34:00,26202.7,26220.7,26202.7,26219.7,0
2019/06/11,21:35:00,26218.7,26221.7,26213.7,26218.7,0
2019/06/11,21:36:00,26217.7,26230.7,26215.7,26222.7,0
2019/06/11,21:37:00,26223.7,26223.7,26217.7,26219.7,0
2019/06/11,21:38:00,26219.7,26219.7,26217.7,26218.7,0
2019/06/11,21:39:00,26219.7,26223.7,26217.7,26221.7,0
2019/06/11,21:40:00,26221.7,26223.7,26220.7,26223.7,0
2019/06/11,21:41:00,26223.7,26224.7,26221.7,26222.7,0
2019/06/11,21:42:00,26222.7,26228.7,26222.7,26227.7,0
2019/06/11,21:43:00,26228.7,26230.7,26226.7,26228.7,0
2019/06/11,21:44:00,26227.7,26229.7,26222.7,26224.7,0
2019/06/11,21:45:00,26225.7,26225.7,26218.7,26218.7,0
2019/06/11,21:46:00,26218.7,26219.7,26215.7,26218.7,0
2019/06/11,21:47:00,26218.7,26220.7,26216.7,26216.7,0
2019/06/11,21:48:00,26216.7,26218.7,26215.7,26217.7,0
2019/06/11,21:49:00,26217.7,26217.7,26211.7,26213.7,0
2019/06/11,21:50:00,26213.7,26213.7,26210.7,26213.7,0
2019/06/11,21:51:00,26213.7,26220.7,26212.7,26220.7,0
2019/06/11,21:52:00,26220.7,26220.7,26210.7,26210.7,0
2019/06/11,21:53:00,26210.7,26215.7,26210.7,26215.7,0
2019/06/11,21:54:00,26215.7,26217.7,26214.7,26216.7,0
2019/06/11,21:55:00,26217.7,26218.7,26216.7,26218.7,0
2019/06/11,21:56:00,26219.7,26219.7,26212.7,26212.7,0
2019/06/11,21:57:00,26213.7,26216.7,26212.7,26212.7,0
2019/06/11,21:58:00,26212.7,26212.7,26208.7,26208.7,0
2019/06/11,21:59:00,26208.7,26214.7,26206.7,26214.7,0
2019/06/11,22:00:00,26215.7,26222.7,26214.7,26219.7,0
2019/06/11,22:01:00,26220.7,26222.7,26219.7,26222.7,0
2019/06/11,22:02:00,26222.7,26224.7,26219.7,26222.7,0
2019/06/11,22:03:00,26222.7,26223.7,26216.7,26219.7,0
2019/06/11,22:04:00,26219.7,26219.7,26217.7,26219.7,0
2019/06/11,22:05:00,26219.7,26222.7,26217.7,26219.7,0
2019/06/11,22:06:00,26220.7,26224.7,26220.7,26224.7,0
2019/06/11,22:07:00,26223.7,26226.7,26223.7,26225.7,0
2019/06/11,22:08:00,26225.7,26226.7,26224.7,26225.7,0
2019/06/11,22:09:00,26226.7,26226.7,26221.7,26222.7,0
2019/06/11,22:10:00,26222.7,26223.7,26220.7,26222.7,0
2019/06/11,22:11:00,26222.7,26224.7,26218.7,26219.7,0
2019/06/11,22:12:00,26219.7,26224.7,26219.7,26221.7,0
2019/06/11,22:13:00,26221.7,26224.7,26220.7,26220.7,0
2019/06/11,22:14:00,26220.7,26224.7,26219.7,26221.7,0
2019/06/11,22:15:00,26222.7,26223.7,26220.7,26221.7,0
2019/06/11,22:16:00,26221.7,26232.7,26221.7,26231.7,0
2019/06/11,22:17:00,26231.7,26234.7,26224.7,26231.7,0
2019/06/11,22:18:00,26231.7,26232.7,26229.7,26230.7,0
2019/06/11,22:19:00,26230.7,26234.7,26227.7,26228.7,0
2019/06/11,22:20:00,26228.7,26228.7,26224.7,26225.7,0
2019/06/11,22:21:00,26225.7,26228.7,26223.7,26226.7,0
2019/06/11,22:22:00,26226.7,26226.7,26223.7,26224.7,0
2019/06/11,22:23:00,26224.7,26226.7,26222.7,26226.7,0
2019/06/11,22:24:00,26227.7,26227.7,26220.7,26222.7,0
2019/06/11,22:25:00,26221.7,26226.7,26221.7,26225.7,0
2019/06/11,22:26:00,26225.7,26225.7,26223.7,26223.7,0
2019/06/11,22:27:00,26224.7,26225.7,26222.7,26223.7,0
2019/06/11,22:28:00,26223.7,26225.7,26222.7,26225.7,0
2019/06/11,22:29:00,26225.7,26226.7,26224.7,26226.7,0
2019/06/11,22:30:00,26227.7,26229.7,26222.7,26227.7,0
2019/06/11,22:31:00,26227.7,26239.7,26222.7,26236.7,0
2019/06/11,22:32:00,26237.7,26247.7,26234.7,26237.7,0
2019/06/11,22:33:00,26238.7,26239.7,26232.7,26232.7,0
2019/06/11,22:34:00,26233.7,26237.7,26228.7,26230.7,0
2019/06/11,22:35:00,26231.7,26236.7,26226.7,26235.7,0
2019/06/11,22:36:00,26235.7,26250.7,26234.7,26241.7,0
2019/06/11,22:37:00,26242.7,26249.7,26219.7,26219.7,0
2019/06/11,22:38:00,26220.7,26221.7,26185.7,26186.7,0
2019/06/11,22:39:00,26185.7,26192.7,26162.7,26164.7,0
2019/06/11,22:40:00,26165.7,26170.7,26137.7,26164.7,0
2019/06/11,22:41:00,26164.7,26173.7,26159.7,26162.7,0
2019/06/11,22:42:00,26163.7,26178.7,26162.7,26171.7,0
2019/06/11,22:43:00,26172.7,26192.7,26171.7,26190.7,0
2019/06/11,22:44:00,26190.7,26194.7,26187.7,26193.7,0
2019/06/11,22:45:00,26193.7,26205.7,26191.7,26196.7,0
2019/06/11,22:46:00,26196.7,26218.7,26195.7,26213.7,0
2019/06/11,22:47:00,26214.7,26216.7,26196.8,26201.8,0
2019/06/11,22:48:00,26201.8,26201.8,26171.7,26172.7,0
2019/06/11,22:49:00,26172.7,26180.8,26169.7,26171.8,0
2019/06/11,22:50:00,26172.8,26184.8,26171.8,26179.8,0
2019/06/11,22:51:00,26179.8,26195.8,26176.8,26177.8,0
2019/06/11,22:52:00,26177.8,26187.8,26172.8,26179.8,0
2019/06/11,22:53:00,26178.8,26191.9,26177.9,26179.9,0
2019/06/11,22:54:00,26179.9,26193.9,26172.9,26173.9,0
2019/06/11,22:55:00,26173.9,26187.1,26173.9,26178.1,0
2019/06/11,22:56:00,26179.1,26189.1,26174.1,26186.1,0
2019/06/11,22:57:00,26186.1,26187.1,26176.1,26186.1,0
2019/06/11,22:58:00,26186.1,26188.1,26180.1,26184.1,0
2019/06/11,22:59:00,26183.1,26185.1,26165.2,26167.2,0
2019/06/11,23:00:00,26167.2,26170.2,26158.2,26164.2,0
2019/06/11,23:01:00,26164.2,26177.3,26162.2,26172.3,0
2019/06/11,23:02:00,26173.3,26178.3,26169.3,26175.3,0
2019/06/11,23:03:00,26174.3,26176.3,26166.3,26171.3,0
2019/06/11,23:04:00,26171.3,26178.3,26167.3,26167.3,0
2019/06/11,23:05:00,26168.3,26176.3,26165.3,26174.3,0
2019/06/11,23:06:00,26175.3,26177.3,26161.3,26168.3,0
2019/06/11,23:07:00,26167.3,26173.3,26162.3,26164.3,0
2019/06/11,23:08:00,26164.3,26164.3,26138.3,26142.3,0
2019/06/11,23:09:00,26142.3,26151.4,26134.4,26135.4,0
2019/06/11,23:10:00,26136.4,26148.4,26136.4,26144.4,0
2019/06/11,23:11:00,26145.4,26149.4,26140.4,26143.4,0
2019/06/11,23:12:00,26143.4,26146.4,26125.6,26125.6,0
2019/06/11,23:13:00,26126.6,26131.6,26123.6,26130.6,0
2019/06/11,23:14:00,26130.6,26136.6,26119.6,26134.6,0
2019/06/11,23:15:00,26134.6,26153.6,26132.6,26153.6,0
2019/06/11,23:16:00,26152.6,26155.6,26144.6,26148.6,0
2019/06/11,23:17:00,26148.6,26156.7,26146.7,26148.7,0
2019/06/11,23:18:00,26147.7,26151.7,26145.7,26146.7,0
2019/06/11,23:19:00,26146.7,26155.7,26144.7,26152.7,0
2019/06/11,23:20:00,26153.7,26159.8,26150.8,26158.8,0
2019/06/11,23:21:00,26158.8,26165.8,26157.8,26158.8,0
2019/06/11,23:22:00,26159.8,26169.8,26151.8,26168.8,0
2019/06/11,23:23:00,26168.8,26181.8,26166.8,26174.8,0
2019/06/11,23:24:00,26175.8,26177.8,26161.8,26165.8,0
2019/06/11,23:25:00,26165.8,26169.8,26159.8,26160.8,0
2019/06/11,23:26:00,26161.8,26172.8,26161.8,26165.8,0
2019/06/11,23:27:00,26165.8,26170.8,26159.8,26167.8,0
2019/06/11,23:28:00,26168.8,26175.8,26164.8,26171.8,0
2019/06/11,23:29:00,26171.8,26177.8,26169.8,26176.8,0
2019/06/11,23:30:00,26176.8,26185.8,26173.8,26185.8,0
2019/06/11,23:31:00,26185.8,26186.8,26175.8,26178.8,0
2019/06/11,23:32:00,26179.8,26182.8,26172.8,26180.8,0
2019/06/11,23:33:00,26181.8,26186.8,26174.8,26175.8,0
2019/06/11,23:34:00,26174.8,26175.9,26164.9,26164.9,0
2019/06/11,23:35:00,26164.9,26170.9,26160.9,26161.9,0
2019/06/11,23:36:00,26160.9,26162.9,26150.9,26154.9,0
2019/06/11,23:37:00,26153.9,26153.9,26142.9,26144.9,0
2019/06/11,23:38:00,26143.9,26146.9,26135.9,26144.9,0
2019/06/11,23:39:00,26143.9,26148.1,26142.1,26146.1,0
2019/06/11,23:40:00,26146.1,26152.1,26145.1,26150.1,0
2019/06/11,23:41:00,26150.1,26154.9,26138.9,26154.9,0
2019/06/11,23:42:00,26155.9,26156.9,26137.1,26138.1,0
2019/06/11,23:43:00,26139.1,26139.1,26124.1,26126.1,0
2019/06/11,23:44:00,26126.1,26126.1,26111.1,26114.1,0
2019/06/11,23:45:00,26113.1,26122.1,26111.1,26113.1,0
2019/06/11,23:46:00,26113.1,26138.1,26112.1,26137.1,0
2019/06/11,23:47:00,26137.1,26137.1,26124.1,26132.1,0
2019/06/11,23:48:00,26132.1,26133.1,26115.1,26115.1,0
2019/06/11,23:49:00,26116.1,26116.1,26105.1,26110.1,0
2019/06/11,23:50:00,26112.1,26119.1,26108.1,26114.1,0
2019/06/11,23:51:00,26115.1,26118.1,26100.1,26103.1,0
2019/06/11,23:52:00,26104.1,26106.1,26095.1,26100.1,0
2019/06/11,23:53:00,26100.1,26110.1,26096.1,26097.1,0
2019/06/11,23:54:00,26097.1,26097.1,26084.1,26096.1,0
2019/06/11,23:55:00,26096.1,26115.2,26092.2,26114.2,0
2019/06/11,23:56:00,26114.2,26116.1,26109.1,26114.1,0
2019/06/11,23:57:00,26115.1,26123.2,26113.1,26120.2,0
2019/06/11,23:58:00,26121.2,26124.2,26110.2,26113.2,0
2019/06/11,23:59:00,26113.2,26124.2,26112.2,26118.2,0
2019/06/12,00:00:00,26119.2,26123.2,26118.2,26120.2,0
2019/06/12,00:01:00,26119.2,26123.2,26110.2,26116.2,0
2019/06/12,00:02:00,26116.2,26124.2,26110.2,26112.2,0
2019/06/12,00:03:00,26112.2,26126.2,26111.2,26123.2,0
2019/06/12,00:04:00,26124.2,26132.2,26122.2,26130.2,0
2019/06/12,00:05:00,26131.2,26133.2,26125.2,26127.2,0
2019/06/12,00:06:00,26126.2,26132.1,26122.1,26130.1,0
2019/06/12,00:07:00,26130.1,26135.1,26130.1,26133.1,0
2019/06/12,00:08:00,26134.1,26138.1,26132.1,26134.1,0
2019/06/12,00:09:00,26134.1,26135.1,26122.1,26128.1,0
2019/06/12,00:10:00,26129.1,26130.1,26123.2,26123.2,0
2019/06/12,00:11:00,26124.2,26135.2,26122.2,26135.2,0
2019/06/12,00:12:00,26135.2,26136.2,26123.2,26126.2,0
2019/06/12,00:13:00,26125.2,26131.2,26124.2,26125.2,0
2019/06/12,00:14:00,26125.2,26132.3,26121.2,26131.3,0
2019/06/12,00:15:00,26130.3,26131.3,26122.3,26123.3,0
2019/06/12,00:16:00,26123.3,26124.3,26115.3,26121.3,0
2019/06/12,00:17:00,26122.3,26130.3,26119.3,26128.3,0
2019/06/12,00:18:00,26129.3,26135.3,26125.3,26133.3,0
2019/06/12,00:19:00,26133.3,26138.3,26131.3,26133.3,0
2019/06/12,00:20:00,26132.3,26138.2,26132.2,26136.2,0
2019/06/12,00:21:00,26135.2,26139.2,26135.2,26135.2,0
2019/06/12,00:22:00,26136.2,26141.2,26131.2,26138.2,0
2019/06/12,00:23:00,26139.2,26143.1,26133.1,26138.1,0
2019/06/12,00:24:00,26139.1,26140.1,26135.1,26136.1,0
2019/06/12,00:25:00,26137.1,26145.1,26135.1,26143.1,0
2019/06/12,00:26:00,26144.1,26144.1,26123.9,26125.9,0
2019/06/12,00:27:00,26125.9,26131.9,26118.9,26118.9,0
2019/06/12,00:28:00,26119.9,26123.9,26113.9,26122.9,0
2019/06/12,00:29:00,26123.9,26132.9,26119.9,26121.9,0
2019/06/12,00:30:00,26122.9,26124.8,26115.8,26123.8,0
2019/06/12,00:31:00,26122.8,26129.8,26120.8,26121.8,0
2019/06/12,00:32:00,26120.8,26122.8,26117.8,26118.8,0
2019/06/12,00:33:00,26119.8,26124.8,26114.8,26116.8,0
2019/06/12,00:34:00,26116.8,26118.8,26105.8,26106.8,0
2019/06/12,00:35:00,26107.8,26108.8,26099.8,26103.8,0
2019/06/12,00:36:00,26103.8,26110.8,26101.8,26104.8,0
2019/06/12,00:37:00,26105.8,26106.8,26100.8,26100.8,0
2019/06/12,00:38:00,26100.8,26100.8,26087.8,26089.8,0
2019/06/12,00:39:00,26089.8,26089.8,26081.8,26083.8,0
2019/06/12,00:40:00,26082.8,26083.8,26073.8,26077.8,0
2019/06/12,00:41:00,26077.8,26080.8,26071.8,26073.8,0
2019/06/12,00:42:00,26073.8,26078.8,26070.8,26074.8,0
2019/06/12,00:43:00,26073.8,26077.8,26069.8,26071.8,0
2019/06/12,00:44:00,26071.8,26074.8,26064.8,26068.8,0
2019/06/12,00:45:00,26067.8,26078.8,26062.8,26073.8,0
2019/06/12,00:46:00,26073.8,26077.8,26068.8,26075.8,0
2019/06/12,00:47:00,26076.8,26085.8,26075.8,26078.8,0
2019/06/12,00:48:00,26078.8,26082.8,26073.8,26080.8,0
2019/06/12,00:49:00,26080.8,26080.8,26073.8,26074.8,0
2019/06/12,00:50:00,26073.8,26079.8,26070.8,26079.8,0
2019/06/12,00:51:00,26079.8,26089.8,26075.8,26088.8,0
2019/06/12,00:52:00,26088.8,26095.8,26088.7,26093.8,0
2019/06/12,00:53:00,26094.8,26094.8,26090.8,26094.8,0
2019/06/12,00:54:00,26094.8,26094.8,26088.8,26090.8,0
2019/06/12,00:55:00,26091.8,26097.8,26090.8,26095.8,0
2019/06/12,00:56:00,26096.8,26097.7,26092.7,26095.7,0
2019/06/12,00:57:00,26096.7,26096.7,26089.7,26096.7,0
2019/06/12,00:58:00,26097.7,26098.8,26092.8,26097.8,0
2019/06/12,00:59:00,26097.8,26098.8,26088.8,26088.8,0
2019/06/12,01:00:00,26088.8,26088.8,26078.8,26080.8,0
2019/06/12,01:01:00,26080.8,26086.8,26074.8,26074.8,0
2019/06/12,01:02:00,26074.8,26075.8,26069.8,26069.8,0
2019/06/12,01:03:00,26069.8,26070.8,26057.8,26057.8,0
2019/06/12,01:04:00,26057.8,26057.8,26046.8,26054.8,0
2019/06/12,01:05:00,26054.8,26060.8,26052.8,26059.8,0
2019/06/12,01:06:00,26059.8,26062.8,26049.8,26050.8,0
2019/06/12,01:07:00,26049.8,26051.8,26042.8,26043.8,0
2019/06/12,01:08:00,26044.8,26049.8,26035.8,26042.8,0
2019/06/12,01:09:00,26043.8,26052.8,26036.8,26048.8,0
2019/06/12,01:10:00,26048.8,26054.8,26044.8,26045.8,0
2019/06/12,01:11:00,26046.8,26046.8,26034.8,26037.8,0
2019/06/12,01:12:00,26038.8,26050.8,26035.8,26048.8,0
2019/06/12,01:13:00,26047.8,26048.8,26033.8,26038.8,0
2019/06/12,01:14:00,26038.8,26043.8,26030.8,26031.8,0
2019/06/12,01:15:00,26031.8,26042.8,26031.8,26035.8,0
2019/06/12,01:16:00,26036.8,26036.8,26023.8,26032.8,0
2019/06/12,01:17:00,26032.8,26042.8,26031.8,26039.8,0
2019/06/12,01:18:00,26039.8,26049.8,26038.8,26047.8,0
2019/06/12,01:19:00,26048.8,26048.8,26041.8,26043.8,0
2019/06/12,01:20:00,26042.8,26043.8,26035.8,26037.8,0
2019/06/12,01:21:00,26037.8,26042.8,26031.8,26041.8,0
2019/06/12,01:22:00,26040.8,26044.8,26034.8,26042.8,0
2019/06/12,01:23:00,26043.8,26047.8,26040.8,26047.8,0
2019/06/12,01:24:00,26047.8,26047.8,26040.8,26043.8,0
2019/06/12,01:25:00,26042.8,26045.8,26036.8,26039.8,0
2019/06/12,01:26:00,26039.8,26039.8,26030.8,26035.8,0
2019/06/12,01:27:00,26036.8,26039.8,26030.8,26038.8,0
2019/06/12,01:28:00,26039.8,26042.8,26033.8,26041.8,0
2019/06/12,01:29:00,26041.8,26041.8,26035.8,26037.8,0
2019/06/12,01:30:00,26038.8,26038.8,26032.8,26034.8,0
2019/06/12,01:31:00,26034.8,26050.8,26030.8,26050.8,0
2019/06/12,01:32:00,26051.8,26054.8,26046.8,26051.8,0
2019/06/12,01:33:00,26052.8,26056.9,26047.9,26049.9,0
2019/06/12,01:34:00,26050.9,26054.9,26047.9,26052.9,0
2019/06/12,01:35:00,26053.9,26055.9,26048.9,26049.9,0
2019/06/12,01:36:00,26049.9,26052.1,26045.1,26052.1,0
2019/06/12,01:37:00,26053.1,26053.1,26046.1,26047.1,0
2019/06/12,01:38:00,26047.1,26052.1,26046.1,26051.1,0
2019/06/12,01:39:00,26050.1,26055.1,26047.1,26048.1,0
2019/06/12,01:40:00,26048.1,26053.1,26046.1,26048.1,0
2019/06/12,01:41:00,26049.1,26052.1,26046.1,26050.1,0
2019/06/12,01:42:00,26050.1,26053.1,26043.1,26044.1,0
2019/06/12,01:43:00,26045.1,26046.1,26031.1,26036.1,0
2019/06/12,01:44:00,26036.1,26047.2,26036.1,26046.2,0
2019/06/12,01:45:00,26047.2,26048.2,26038.2,26038.2,0
2019/06/12,01:46:00,26039.2,26050.2,26037.2,26042.2,0
2019/06/12,01:47:00,26043.2,26050.2,26036.2,26046.2,0
2019/06/12,01:48:00,26046.2,26047.2,26032.2,26032.2,0
2019/06/12,01:49:00,26033.2,26036.2,26022.2,26023.2,0
2019/06/12,01:50:00,26023.2,26025.2,26019.2,26022.2,0
2019/06/12,01:51:00,26022.2,26029.2,26019.3,26023.3,0
2019/06/12,01:52:00,26023.3,26028.3,26020.3,26024.3,0
2019/06/12,01:53:00,26025.3,26031.3,26024.3,26029.3,0
2019/06/12,01:54:00,26030.3,26031.3,26026.3,26027.3,0
2019/06/12,01:55:00,26026.3,26028.3,26013.2,26015.2,0
2019/06/12,01:56:00,26014.2,26019.3,26011.2,26014.3,0
2019/06/12,01:57:00,26015.3,26015.3,26005.3,26005.3,0
2019/06/12,01:58:00,26006.3,26016.3,26005.3,26011.3,0
2019/06/12,01:59:00,26011.3,26012.3,26003.3,26004.3,0
2019/06/12,02:00:00,26004.3,26009.3,25999.3,26005.3,0
2019/06/12,02:01:00,26005.3,26010.3,26000.3,26010.3,0
2019/06/12,02:02:00,26010.3,26022.3,26008.3,26022.3,0
2019/06/12,02:03:00,26022.3,26023.3,26015.3,26021.3,0
2019/06/12,02:04:00,26021.3,26025.3,26018.3,26022.3,0
2019/06/12,02:05:00,26022.3,26023.3,26015.3,26017.3,0
2019/06/12,02:06:00,26017.3,26024.3,26015.3,26016.3,0
2019/06/12,02:07:00,26016.3,26021.3,26010.3,26012.3,0
2019/06/12,02:08:00,26013.3,26017.3,26012.3,26014.3,0
2019/06/12,02:09:00,26015.3,26019.3,26012.3,26016.3,0
2019/06/12,02:10:00,26016.3,26023.3,26015.3,26020.3,0
2019/06/12,02:11:00,26020.3,26020.3,26011.3,26015.3,0
2019/06/12,02:12:00,26014.3,26022.3,26013.3,26020.3,0
2019/06/12,02:13:00,26020.3,26025.3,26017.3,26025.3,0
2019/06/12,02:14:00,26026.3,26028.3,26023.3,26026.3,0
2019/06/12,02:15:00,26027.3,26035.3,26026.3,26034.3,0
2019/06/12,02:16:00,26034.3,26044.3,26033.3,26042.3,0
2019/06/12,02:17:00,26043.3,26045.3,26041.3,26043.3,0
2019/06/12,02:18:00,26043.3,26045.3,26035.3,26036.3,0
2019/06/12,02:19:00,26037.3,26041.3,26036.3,26038.3,0
2019/06/12,02:20:00,26038.3,26040.3,26035.3,26039.3,0
2019/06/12,02:21:00,26038.3,26040.3,26035.3,26040.3,0
2019/06/12,02:22:00,26041.3,26044.4,26040.3,26041.4,0
2019/06/12,02:23:00,26040.4,26044.4,26039.4,26040.4,0
2019/06/12,02:24:00,26040.4,26042.4,26033.4,26034.4,0
2019/06/12,02:25:00,26034.4,26035.4,26025.4,26033.4,0
2019/06/12,02:26:00,26033.4,26034.4,26026.4,26029.4,0
2019/06/12,02:27:00,26029.4,26029.4,26024.4,26025.4,0
2019/06/12,02:28:00,26026.4,26031.6,26022.6,26023.6,0
2019/06/12,02:29:00,26023.6,26025.6,26018.6,26024.6,0
2019/06/12,02:30:00,26025.6,26032.6,26019.6,26031.6,0
2019/06/12,02:31:00,26031.6,26032.6,26019.6,26023.6,0
2019/06/12,02:32:00,26024.6,26032.7,26021.7,26031.7,0
2019/06/12,02:33:00,26032.7,26038.6,26028.6,26037.6,0
2019/06/12,02:34:00,26037.6,26042.6,26034.6,26042.6,0
2019/06/12,02:35:00,26041.6,26045.6,26039.6,26043.6,0
2019/06/12,02:36:00,26042.6,26045.6,26039.6,26044.6,0
2019/06/12,02:37:00,26044.6,26049.6,26044.6,26044.6,0
2019/06/12,02:38:00,26044.6,26045.6,26038.6,26041.6,0
2019/06/12,02:39:00,26041.6,26046.6,26040.6,26043.6,0
2019/06/12,02:40:00,26043.6,26044.6,26039.6,26043.6,0
2019/06/12,02:41:00,26043.6,26044.6,26037.6,26042.6,0
2019/06/12,02:42:00,26043.6,26051.6,26043.6,26051.6,0
2019/06/12,02:43:00,26052.6,26053.7,26049.7,26051.7,0
2019/06/12,02:44:00,26051.7,26051.7,26047.7,26051.7,0
2019/06/12,02:45:00,26051.7,26052.7,26048.7,26051.7,0
2019/06/12,02:46:00,26051.7,26053.7,26044.7,26045.7,0
2019/06/12,02:47:00,26045.7,26049.7,26041.7,26043.7,0
2019/06/12,02:48:00,26042.7,26043.7,26037.8,26040.8,0
2019/06/12,02:49:00,26040.8,26043.8,26039.8,26039.8,0
2019/06/12,02:50:00,26040.8,26047.8,26037.8,26046.8,0
2019/06/12,02:51:00,26046.8,26052.8,26046.8,26048.8,0
2019/06/12,02:52:00,26049.8,26054.8,26048.7,26049.7,0
2019/06/12,02:53:00,26049.7,26052.7,26047.7,26051.7,0
2019/06/12,02:54:00,26052.7,26058.8,26052.7,26057.8,0
2019/06/12,02:55:00,26057.8,26065.8,26056.8,26064.8,0
2019/06/12,02:56:00,26065.8,26073.8,26064.8,26072.8,0
2019/06/12,02:57:00,26072.8,26074.8,26068.8,26069.8,0
2019/06/12,02:58:00,26070.8,26081.8,26067.8,26078.8,0
2019/06/12,02:59:00,26079.8,26079.8,26072.8,26073.8,0
2019/06/12,03:00:00,26073.8,26074.8,26069.8,26071.8,0
2019/06/12,03:01:00,26072.8,26083.8,26071.8,26082.8,0
2019/06/12,03:02:00,26083.8,26090.8,26083.8,26089.8,0
2019/06/12,03:03:00,26090.8,26107.8,26090.8,26101.8,0
2019/06/12,03:04:00,26102.8,26108.8,26101.8,26103.8,0
2019/06/12,03:05:00,26103.8,26104.8,26098.8,26098.8,0
2019/06/12,03:06:00,26098.8,26098.8,26083.8,26084.8,0
2019/06/12,03:07:00,26085.8,26085.8,26079.8,26080.8,0
2019/06/12,03:08:00,26079.8,26083.8,26078.8,26083.8,0
2019/06/12,03:09:00,26082.8,26084.8,26080.8,26082.8,0
2019/06/12,03:10:00,26082.8,26085.8,26081.8,26084.8,0
2019/06/12,03:11:00,26084.8,26085.8,26069.8,26070.8,0
2019/06/12,03:12:00,26071.8,26079.8,26070.8,26076.8,0
2019/06/12,03:13:00,26076.8,26081.8,26070.8,26081.8,0
2019/06/12,03:14:00,26081.8,26083.8,26077.8,26080.8,0
2019/06/12,03:15:00,26081.8,26084.8,26079.8,26084.8,0
2019/06/12,03:16:00,26085.8,26086.8,26076.8,26082.8,0
2019/06/12,03:17:00,26081.8,26083.8,26080.8,26081.8,0
2019/06/12,03:18:00,26081.8,26084.8,26076.8,26081.8,0
2019/06/12,03:19:00,26082.8,26084.8,26080.8,26082.8,0
2019/06/12,03:20:00,26081.8,26083.8,26072.8,26074.8,0
2019/06/12,03:21:00,26074.8,26077.8,26072.8,26075.8,0
2019/06/12,03:22:00,26075.8,26076.8,26072.8,26073.8,0
2019/06/12,03:23:00,26073.8,26079.8,26069.8,26078.8,0
2019/06/12,03:24:00,26077.8,26079.8,26073.8,26074.8,0
2019/06/12,03:25:00,26074.8,26076.8,26071.8,26073.8,0
2019/06/12,03:26:00,26073.8,26074.8,26066.8,26069.8,0
2019/06/12,03:27:00,26068.8,26069.8,26062.8,26065.8,0
2019/06/12,03:28:00,26066.8,26074.8,26066.8,26072.8,0
2019/06/12,03:29:00,26073.8,26073.8,26067.8,26072.8,0
2019/06/12,03:30:00,26071.8,26073.8,26064.8,26066.8,0
2019/06/12,03:31:00,26066.8,26067.8,26061.8,26063.8,0
2019/06/12,03:32:00,26062.8,26062.8,26055.8,26056.8,0
2019/06/12,03:33:00,26055.8,26058.8,26050.8,26052.8,0
2019/06/12,03:34:00,26052.8,26058.8,26050.8,26058.8,0
2019/06/12,03:35:00,26058.8,26058.8,26052.8,26052.8,0
2019/06/12,03:36:00,26052.8,26052.8,26037.8,26037.8,0
2019/06/12,03:37:00,26038.8,26045.9,26037.8,26044.9,0
2019/06/12,03:38:00,26043.9,26044.9,26032.9,26034.9,0
2019/06/12,03:39:00,26035.9,26035.9,26022.9,26027.9,0
2019/06/12,03:40:00,26027.9,26029.9,26022.9,26027.9,0
2019/06/12,03:41:00,26026.9,26027.9,26016.9,26021.9,0
2019/06/12,03:42:00,26020.9,26023.9,26017.9,26018.9,0
2019/06/12,03:43:00,26018.9,26026.9,26017.9,26025.9,0
2019/06/12,03:44:00,26024.9,26031.9,26024.9,26030.9,0
2019/06/12,03:45:00,26030.9,26034.9,26027.9,26034.9,0
2019/06/12,03:46:00,26033.9,26033.9,26023.8,26025.8,0
2019/06/12,03:47:00,26025.8,26025.9,26015.9,26016.9,0
2019/06/12,03:48:00,26015.9,26023.9,26014.9,26023.9,0
2019/06/12,03:49:00,26023.9,26025.9,26019.9,26023.9,0
2019/06/12,03:50:00,26024.9,26027.9,26021.9,26026.9,0
2019/06/12,03:51:00,26026.9,26028.9,26019.9,26020.9,0
2019/06/12,03:52:00,26020.9,26021.9,26016.9,26021.9,0
2019/06/12,03:53:00,26021.9,26028.9,26020.9,26022.9,0
2019/06/12,03:54:00,26022.9,26023.8,26016.8,26020.8,0
2019/06/12,03:55:00,26021.8,26022.8,26017.8,26017.8,0
2019/06/12,03:56:00,26017.8,26017.8,26011.8,26014.8,0
2019/06/12,03:57:00,26013.8,26023.8,26013.8,26021.8,0
2019/06/12,03:58:00,26021.8,26028.8,26017.8,26027.8,0
2019/06/12,03:59:00,26027.8,26033.9,26026.8,26031.9,0
2019/06/12,04:00:00,26032.9,26032.9,26027.8,26032.8,0
2019/06/12,04:01:00,26031.8,26034.8,26025.8,26031.8,0
2019/06/12,04:02:00,26032.8,26032.8,26024.8,26028.8,0
2019/06/12,04:03:00,26028.8,26031.8,26022.8,26023.8,0
2019/06/12,04:04:00,26024.8,26024.8,26016.8,26017.8,0
2019/06/12,04:05:00,26017.8,26018.8,26007.8,26007.8,0
2019/06/12,04:06:00,26008.8,26023.8,26007.8,26023.8,0
2019/06/12,04:07:00,26023.8,26046.8,26023.8,26044.8,0
2019/06/12,04:08:00,26044.8,26044.8,26032.8,26033.8,0
2019/06/12,04:09:00,26033.8,26044.8,26032.8,26038.8,0
2019/06/12,04:10:00,26037.8,26048.8,26034.8,26045.8,0
2019/06/12,04:11:00,26045.8,26051.8,26041.8,26042.8,0
2019/06/12,04:12:00,26042.8,26049.8,26039.8,26047.8,0
2019/06/12,04:13:00,26047.8,26051.8,26042.8,26048.8,0
2019/06/12,04:14:00,26047.8,26047.8,26034.8,26036.8,0
2019/06/12,04:15:00,26037.8,26038.8,26031.8,26033.8,0
2019/06/12,04:16:00,26033.8,26038.8,26030.8,26035.8,0
2019/06/12,04:17:00,26034.8,26044.8,26030.8,26040.8,0
2019/06/12,04:18:00,26040.8,26043.8,26033.8,26036.8,0
2019/06/12,04:19:00,26036.8,26038.8,26033.8,26036.8,0
2019/06/12,04:20:00,26036.8,26039.8,26032.8,26033.8,0
2019/06/12,04:21:00,26033.8,26041.8,26032.8,26040.8,0
2019/06/12,04:22:00,26041.8,26041.8,26032.8,26033.8,0
2019/06/12,04:23:00,26033.8,26035.8,26020.8,26023.8,0
2019/06/12,04:24:00,26022.8,26030.8,26021.8,26025.8,0
2019/06/12,04:25:00,26024.8,26038.8,26024.8,26038.8,0
2019/06/12,04:26:00,26038.8,26039.8,26031.8,26032.8,0
2019/06/12,04:27:00,26031.8,26032.8,26027.8,26028.8,0
2019/06/12,04:28:00,26028.8,26036.8,26027.8,26036.8,0
2019/06/12,04:29:00,26037.8,26041.8,26033.8,26034.8,0
2019/06/12,04:30:00,26034.8,26041.8,26034.8,26040.8,0
2019/06/12,04:31:00,26040.8,26041.8,26032.8,26032.8,0
2019/06/12,04:32:00,26033.8,26048.8,26033.8,26046.8,0
2019/06/12,04:33:00,26046.8,26064.8,26045.8,26060.8,0
2019/06/12,04:34:00,26060.8,26072.8,26058.8,26071.8,0
2019/06/12,04:35:00,26071.8,26072.8,26059.8,26064.8,0
2019/06/12,04:36:00,26063.8,26065.8,26058.8,26060.8,0
2019/06/12,04:37:00,26059.8,26060.8,26054.8,26057.8,0
2019/06/12,04:38:00,26057.8,26061.8,26054.8,26057.8,0
2019/06/12,04:39:00,26057.8,26060.7,26053.7,26057.7,0
2019/06/12,04:40:00,26056.7,26061.7,26053.7,26060.7,0
2019/06/12,04:41:00,26059.7,26060.7,26052.7,26056.7,0
2019/06/12,04:42:00,26056.7,26062.7,26054.7,26061.7,0
2019/06/12,04:43:00,26061.7,26066.7,26057.7,26061.7,0
2019/06/12,04:44:00,26061.7,26062.7,26052.7,26052.7,0
2019/06/12,04:45:00,26053.7,26061.7,26050.7,26057.7,0
2019/06/12,04:46:00,26057.7,26057.7,26046.7,26047.7,0
2019/06/12,04:47:00,26047.7,26056.7,26047.7,26052.7,0
2019/06/12,04:48:00,26053.7,26062.7,26052.7,26061.7,0
2019/06/12,04:49:00,26060.7,26061.7,26051.7,26054.7,0
2019/06/12,04:50:00,26053.7,26057.7,26050.7,26051.7,0
2019/06/12,04:51:00,26052.7,26055.7,26042.7,26044.7,0
2019/06/12,04:52:00,26044.7,26050.7,26043.7,26044.7,0
2019/06/12,04:53:00,26045.7,26050.7,26044.7,26046.7,0
2019/06/12,04:54:00,26045.7,26046.7,26039.7,26043.7,0
2019/06/12,04:55:00,26043.7,26058.7,26043.7,26057.7,0
2019/06/12,04:56:00,26057.7,26065.7,26050.7,26061.7,0
2019/06/12,04:57:00,26062.7,26067.7,26056.7,26056.7,0
2019/06/12,04:58:00,26055.7,26061.7,26054.7,26055.7,0
2019/06/12,04:59:00,26055.7,26056.7,26050.7,26050.7,0
2019/06/12,05:00:00,26050.7,26057.7,26036.7,26051.7,0
2019/06/12,07:02:00,26044.7,26047.7,26036.7,26040.7,0
2019/06/12,07:03:00,26039.7,26045.7,26039.7,26044.7,0
2019/06/12,07:04:00,26043.7,26045.7,26040.7,26043.7,0
2019/06/12,07:05:00,26043.7,26045.7,26043.7,26045.7,0
2019/06/12,07:06:00,26045.7,26045.7,26041.7,26043.7,0
2019/06/12,07:07:00,26043.7,26044.7,26042.7,26042.7,0
2019/06/12,07:08:00,26042.7,26042.7,26041.7,26042.7,0
2019/06/12,07:09:00,26041.7,26041.7,26037.7,26039.7,0
2019/06/12,07:10:00,26038.7,26038.7,26037.7,26037.7,0
2019/06/12,07:11:00,26036.7,26036.7,26032.7,26034.7,0
2019/06/12,07:12:00,26035.7,26036.7,26034.7,26036.7,0
2019/06/12,07:13:00,26036.7,26039.7,26034.7,26039.7,0
2019/06/12,07:14:00,26038.7,26039.7,26038.7,26039.7,0
2019/06/12,07:15:00,26038.7,26042.7,26038.7,26041.7,0
2019/06/12,07:16:00,26041.7,26042.7,26040.7,26041.7,0
2019/06/12,07:17:00,26041.7,26043.7,26041.7,26043.7,0
2019/06/12,07:18:00,26043.7,26047.7,26043.7,26046.7,0
2019/06/12,07:19:00,26045.7,26047.7,26045.7,26046.7,0
2019/06/12,07:20:00,26046.7,26049.7,26045.7,26048.7,0
2019/06/12,07:21:00,26047.7,26047.7,26046.7,26046.7,0
2019/06/12,07:22:00,26047.7,26047.7,26045.7,26045.7,0
2019/06/12,07:23:00,26046.7,26048.7,26046.7,26048.7,0
2019/06/12,07:24:00,26048.7,26048.7,26047.7,26047.7,0
2019/06/12,07:25:00,26048.7,26049.7,26048.7,26049.7,0
2019/06/12,07:26:00,26049.7,26051.7,26049.7,26050.7,0
2019/06/12,07:27:00,26050.7,26051.7,26048.7,26050.7,0
2019/06/12,07:28:00,26051.7,26052.7,26050.7,26052.7,0
2019/06/12,07:29:00,26051.7,26052.7,26050.7,26052.7,0
2019/06/12,07:30:00,26051.7,26051.7,26050.7,26050.7,0
2019/06/12,07:31:00,26050.7,26052.7,26050.7,26052.7,0
2019/06/12,07:32:00,26052.7,26054.7,26052.7,26054.7,0
2019/06/12,07:33:00,26054.7,26054.7,26054.7,26054.7,0
2019/06/12,07:34:00,26055.7,26056.7,26055.7,26055.7,0
2019/06/12,07:35:00,26055.7,26055.7,26051.7,26052.7,0
2019/06/12,07:36:00,26052.7,26052.7,26051.7,26052.7,0
2019/06/12,07:37:00,26051.7,26051.7,26050.7,26050.7,0
2019/06/12,07:38:00,26049.7,26051.7,26049.7,26049.7,0
2019/06/12,07:39:00,26049.7,26052.7,26049.7,26052.7,0
2019/06/12,07:40:00,26052.7,26052.7,26051.7,26051.7,0
2019/06/12,07:41:00,26051.7,26051.7,26050.7,26051.7,0
2019/06/12,07:42:00,26051.7,26052.7,26050.7,26051.7,0
2019/06/12,07:43:00,26052.7,26057.7,26052.7,26054.7,0
2019/06/12,07:44:00,26053.7,26054.7,26052.7,26054.7,0
2019/06/12,07:45:00,26053.7,26054.7,26053.7,26054.7,0
2019/06/12,07:46:00,26053.7,26056.7,26053.7,26056.7,0
2019/06/12,07:47:00,26055.7,26056.7,26054.7,26054.7,0
2019/06/12,07:48:00,26053.7,26054.7,26053.7,26053.7,0
2019/06/12,07:49:00,26053.7,26054.7,26045.7,26045.7,0
2019/06/12,07:50:00,26044.7,26046.7,26044.7,26046.7,0
2019/06/12,07:51:00,26046.7,26048.7,26045.7,26047.7,0
2019/06/12,07:52:00,26048.7,26050.7,26047.7,26049.7,0
2019/06/12,07:53:00,26050.7,26051.7,26049.7,26050.7,0
2019/06/12,07:54:00,26049.7,26050.7,26049.7,26050.7,0
2019/06/12,07:55:00,26050.7,26051.7,26050.7,26051.7,0
2019/06/12,07:56:00,26050.7,26050.7,26049.7,26049.7,0
2019/06/12,07:57:00,26050.7,26051.7,26050.7,26050.7,0
2019/06/12,07:58:00,26050.7,26051.7,26050.7,26050.7,0
2019/06/12,07:59:00,26050.7,26050.7,26050.7,26050.7,0
2019/06/12,08:00:00,26049.7,26049.7,26047.7,26048.7,0
2019/06/12,08:01:00,26047.7,26047.7,26044.7,26044.7,0
2019/06/12,08:02:00,26045.7,26052.7,26045.7,26052.7,0
2019/06/12,08:03:00,26052.7,26053.7,26051.7,26053.7,0
2019/06/12,08:04:00,26053.7,26055.7,26053.7,26054.7,0
2019/06/12,08:05:00,26053.7,26060.7,26053.7,26058.7,0
2019/06/12,08:06:00,26058.7,26060.7,26057.7,26059.7,0
2019/06/12,08:07:00,26058.7,26060.7,26058.7,26059.7,0
2019/06/12,08:08:00,26058.7,26059.7,26056.7,26057.7,0
2019/06/12,08:09:00,26056.7,26058.7,26054.7,26055.7,0
2019/06/12,08:10:00,26054.7,26057.7,26054.7,26057.7,0
2019/06/12,08:11:00,26057.7,26060.7,26057.7,26060.7,0
2019/06/12,08:12:00,26060.7,26072.7,26060.7,26062.7,0
2019/06/12,08:13:00,26062.7,26065.7,26060.7,26064.7,0
2019/06/12,08:14:00,26064.7,26068.7,26064.7,26065.7,0
2019/06/12,08:15:00,26065.7,26067.7,26065.7,26065.7,0
2019/06/12,08:16:00,26066.7,26066.7,26063.7,26063.7,0
2019/06/12,08:17:00,26064.7,26065.7,26064.7,26064.7,0
2019/06/12,08:18:00,26063.7,26064.7,26055.7,26056.7,0
2019/06/12,08:19:00,26055.7,26058.7,26054.7,26057.7,0
2019/06/12,08:20:00,26057.7,26057.7,26056.7,26056.7,0
2019/06/12,08:21:00,26057.7,26058.7,26054.7,26054.7,0
2019/06/12,08:22:00,26055.7,26056.7,26053.7,26053.7,0
2019/06/12,08:23:00,26054.7,26055.7,26053.7,26055.7,0
2019/06/12,08:24:00,26055.7,26055.7,26053.7,26054.7,0
2019/06/12,08:25:00,26053.7,26054.7,26052.7,26054.7,0
2019/06/12,08:26:00,26054.7,26055.7,26054.7,26055.7,0
2019/06/12,08:27:00,26055.7,26055.7,26053.7,26054.7,0
2019/06/12,08:28:00,26053.7,26053.7,26053.7,26053.7,0
2019/06/12,08:29:00,26053.7,26057.7,26053.7,26057.7,0
2019/06/12,08:30:00,26056.7,26057.7,26056.7,26057.7,0
2019/06/12,08:31:00,26056.7,26057.7,26050.7,26051.7,0
2019/06/12,08:32:00,26052.7,26053.7,26050.7,26051.7,0
2019/06/12,08:33:00,26051.7,26051.7,26049.7,26050.7,0
2019/06/12,08:34:00,26049.7,26051.7,26048.7,26051.7,0
2019/06/12,08:35:00,26051.7,26051.7,26048.7,26048.7,0
2019/06/12,08:36:00,26048.7,26050.7,26047.7,26050.7,0
2019/06/12,08:37:00,26051.7,26059.7,26050.7,26059.7,0
2019/06/12,08:38:00,26059.7,26059.7,26056.7,26056.7,0
2019/06/12,08:39:00,26057.7,26058.7,26053.7,26056.7,0
2019/06/12,08:40:00,26056.7,26057.7,26053.7,26055.7,0
2019/06/12,08:41:00,26055.7,26055.7,26053.7,26054.7,0
2019/06/12,08:42:00,26055.7,26059.7,26054.7,26058.7,0
2019/06/12,08:43:00,26058.7,26059.7,26057.7,26059.7,0
2019/06/12,08:44:00,26058.7,26059.7,26056.7,26058.7,0
2019/06/12,08:45:00,26058.7,26059.7,26056.7,26056.7,0
2019/06/12,08:46:00,26056.7,26059.7,26053.7,26054.7,0
2019/06/12,08:47:00,26054.7,26054.7,26047.7,26048.7,0
2019/06/12,08:48:00,26049.7,26051.7,26047.7,26050.7,0
2019/06/12,08:49:00,26051.7,26051.7,26045.7,26048.7,0
2019/06/12,08:50:00,26049.7,26052.7,26046.7,26048.7,0
2019/06/12,08:51:00,26047.7,26047.7,26041.7,26041.7,0
2019/06/12,08:52:00,26042.7,26046.7,26040.7,26045.7,0
2019/06/12,08:53:00,26046.7,26050.7,26037.7,26046.7,0
2019/06/12,08:54:00,26045.7,26050.7,26045.7,26049.7,0
2019/06/12,08:55:00,26049.7,26053.7,26042.7,26044.7,0
2019/06/12,08:56:00,26044.7,26047.7,26041.7,26041.7,0
2019/06/12,08:57:00,26041.7,26044.7,26040.7,26042.7,0
2019/06/12,08:58:00,26042.7,26045.7,26041.7,26042.7,0
2019/06/12,08:59:00,26043.7,26044.7,26041.7,26043.7,0
2019/06/12,09:00:00,26043.7,26043.7,26040.7,26040.7,0
2019/06/12,09:01:00,26041.7,26043.7,26032.7,26041.7,0
2019/06/12,09:02:00,26042.7,26047.7,26038.7,26045.7,0
2019/06/12,09:03:00,26045.7,26054.7,26041.7,26053.7,0
2019/06/12,09:04:00,26054.7,26056.7,26046.7,26047.7,0
2019/06/12,09:05:00,26046.7,26050.7,26045.7,26050.7,0
2019/06/12,09:06:00,26049.7,26049.7,26045.7,26046.7,0
2019/06/12,09:07:00,26045.7,26049.7,26041.7,26044.7,0
2019/06/12,09:08:00,26043.7,26051.7,26043.7,26051.7,0
2019/06/12,09:09:00,26051.7,26058.7,26051.7,26054.7,0
2019/06/12,09:10:00,26053.7,26055.7,26050.7,26055.7,0
2019/06/12,09:11:00,26054.7,26060.7,26053.7,26057.7,0
2019/06/12,09:12:00,26057.7,26059.7,26055.7,26059.7,0
2019/06/12,09:13:00,26059.7,26059.7,26051.7,26053.7,0
2019/06/12,09:14:00,26052.7,26055.7,26052.7,26053.7,0
2019/06/12,09:15:00,26052.7,26054.7,26051.7,26054.7,0
2019/06/12,09:16:00,26054.7,26054.7,26050.7,26053.7,0
2019/06/12,09:17:00,26052.7,26055.7,26051.7,26054.7,0
2019/06/12,09:18:00,26055.7,26058.7,26055.7,26057.7,0
2019/06/12,09:19:00,26057.7,26058.7,26056.7,26057.7,0
2019/06/12,09:20:00,26057.7,26058.7,26056.7,26058.7,0
2019/06/12,09:21:00,26058.7,26058.7,26052.7,26053.7,0
2019/06/12,09:22:00,26053.7,26054.7,26051.7,26051.7,0
2019/06/12,09:23:00,26052.7,26052.7,26047.7,26051.7,0
2019/06/12,09:24:00,26051.7,26055.7,26050.7,26055.7,0
2019/06/12,09:25:00,26054.7,26057.7,26053.7,26053.7,0
2019/06/12,09:26:00,26053.7,26060.7,26053.7,26060.7,0
2019/06/12,09:27:00,26059.7,26064.7,26059.7,26063.7,0
2019/06/12,09:28:00,26063.7,26079.7,26063.7,26077.7,0
2019/06/12,09:29:00,26077.7,26081.7,26075.7,26076.7,0
2019/06/12,09:30:00,26076.7,26085.7,26076.7,26079.7,0
2019/06/12,09:31:00,26079.7,26080.7,26076.7,26078.7,0
2019/06/12,09:32:00,26078.7,26078.7,26072.7,26072.7,0
2019/06/12,09:33:00,26073.7,26073.7,26069.7,26069.7,0
2019/06/12,09:34:00,26070.7,26073.7,26068.7,26072.7,0
2019/06/12,09:35:00,26072.7,26072.7,26068.7,26069.7,0
2019/06/12,09:36:00,26069.7,26069.7,26062.7,26064.7,0
2019/06/12,09:37:00,26065.7,26066.7,26061.7,26063.7,0
2019/06/12,09:38:00,26062.7,26065.7,26062.7,26064.7,0
2019/06/12,09:39:00,26064.7,26065.7,26063.7,26063.7,0
2019/06/12,09:40:00,26063.7,26064.7,26061.7,26063.7,0
2019/06/12,09:41:00,26062.7,26065.7,26060.7,26063.7,0
2019/06/12,09:42:00,26062.7,26065.7,26062.7,26064.7,0
2019/06/12,09:43:00,26063.7,26065.7,26062.7,26062.7,0
2019/06/12,09:44:00,26062.7,26066.7,26062.7,26064.7,0
2019/06/12,09:45:00,26064.7,26067.7,26064.7,26065.7,0
2019/06/12,09:46:00,26065.7,26065.7,26063.7,26063.7,0
2019/06/12,09:47:00,26064.7,26064.7,26055.7,26056.7,0
2019/06/12,09:48:00,26057.7,26058.7,26055.7,26057.7,0
2019/06/12,09:49:00,26057.7,26060.7,26057.7,26059.7,0
2019/06/12,09:50:00,26058.7,26058.7,26054.7,26056.7,0
2019/06/12,09:51:00,26055.7,26059.7,26055.7,26057.7,0
2019/06/12,09:52:00,26056.7,26058.7,26055.7,26057.7,0
2019/06/12,09:53:00,26056.7,26058.7,26056.7,26058.7,0
2019/06/12,09:54:00,26059.7,26061.7,26058.7,26061.7,0
2019/06/12,09:55:00,26060.7,26061.7,26058.7,26060.7,0
2019/06/12,09:56:00,26059.7,26060.7,26056.7,26057.7,0
2019/06/12,09:57:00,26057.7,26059.7,26057.7,26059.7,0
2019/06/12,09:58:00,26059.7,26060.7,26057.7,26059.7,0
2019/06/12,09:59:00,26059.7,26062.7,26059.7,26062.7,0
2019/06/12,10:00:00,26062.7,26063.7,26062.7,26063.7,0
2019/06/12,10:01:00,26063.7,26066.7,26055.7,26055.7,0
2019/06/12,10:02:00,26054.7,26055.7,26044.7,26046.7,0
2019/06/12,10:03:00,26045.7,26049.7,26045.7,26048.7,0
2019/06/12,10:04:00,26048.7,26051.7,26044.7,26051.7,0
2019/06/12,10:05:00,26051.7,26060.7,26050.7,26060.7,0
2019/06/12,10:06:00,26061.7,26071.7,26060.7,26066.7,0
2019/06/12,10:07:00,26067.7,26067.7,26064.7,26064.7,0
2019/06/12,10:08:00,26065.7,26066.7,26061.7,26062.7,0
2019/06/12,10:09:00,26061.7,26062.7,26056.7,26060.7,0
2019/06/12,10:10:00,26059.7,26065.7,26059.7,26064.7,0
2019/06/12,10:11:00,26063.7,26065.7,26062.7,26063.7,0
2019/06/12,10:12:00,26062.7,26067.7,26062.7,26067.7,0
2019/06/12,10:13:00,26067.7,26069.7,26064.7,26067.7,0
2019/06/12,10:14:00,26067.7,26068.7,26064.7,26066.7,0
2019/06/12,10:15:00,26065.7,26068.7,26065.7,26067.7,0
2019/06/12,10:16:00,26066.7,26066.7,26052.7,26056.7,0
2019/06/12,10:17:00,26057.7,26057.7,26052.7,26053.7,0
2019/06/12,10:18:00,26053.7,26054.7,26047.7,26049.7,0
2019/06/12,10:19:00,26050.7,26052.7,26047.7,26049.7,0
2019/06/12,10:20:00,26048.7,26049.7,26045.7,26046.7,0
2019/06/12,10:21:00,26046.7,26050.7,26046.7,26048.7,0
2019/06/12,10:22:00,26048.7,26051.7,26047.7,26050.7,0
2019/06/12,10:23:00,26049.7,26052.7,26048.7,26051.7,0
2019/06/12,10:24:00,26052.7,26052.7,26050.7,26052.7,0
2019/06/12,10:25:00,26052.7,26054.7,26051.7,26052.7,0
2019/06/12,10:26:00,26053.7,26054.7,26052.7,26053.7,0
2019/06/12,10:27:00,26052.7,26052.7,26048.7,26049.7,0
2019/06/12,10:28:00,26048.7,26049.7,26045.7,26046.7,0
2019/06/12,10:29:00,26047.7,26047.7,26045.7,26046.7,0
2019/06/12,10:30:00,26046.7,26047.7,26043.7,26044.7,0
2019/06/12,10:31:00,26043.7,26044.7,26036.7,26037.7,0
2019/06/12,10:32:00,26037.7,26039.7,26031.7,26035.7,0
2019/06/12,10:33:00,26035.7,26036.7,26024.7,26031.7,0
2019/06/12,10:34:00,26031.7,26041.7,26030.7,26040.7,0
2019/06/12,10:35:00,26040.7,26040.7,26031.7,26036.7,0
2019/06/12,10:36:00,26036.7,26036.7,26027.7,26028.7,0
2019/06/12,10:37:00,26029.7,26029.7,26022.7,26024.7,0
2019/06/12,10:38:00,26024.7,26025.7,26020.7,26022.7,0
2019/06/12,10:39:00,26021.7,26024.7,26020.7,26024.7,0
2019/06/12,10:40:00,26024.7,26026.7,26020.7,26026.7,0
2019/06/12,10:41:00,26025.7,26032.7,26024.7,26028.7,0
2019/06/12,10:42:00,26029.7,26034.7,26027.7,26033.7,0
2019/06/12,10:43:00,26033.7,26035.7,26031.7,26034.7,0
2019/06/12,10:44:00,26034.7,26034.7,26026.7,26027.7,0
2019/06/12,10:45:00,26027.7,26037.7,26026.7,26036.7,0
2019/06/12,10:46:00,26036.7,26036.7,26028.7,26029.7,0
2019/06/12,10:47:00,26030.7,26033.7,26027.7,26030.7,0
2019/06/12,10:48:00,26030.7,26037.7,26028.7,26036.7,0
2019/06/12,10:49:00,26037.7,26040.7,26034.7,26040.7,0
2019/06/12,10:50:00,26040.7,26041.7,26036.7,26038.7,0
2019/06/12,10:51:00,26037.7,26042.7,26036.7,26041.7,0
2019/06/12,10:52:00,26041.7,26041.7,26037.7,26040.7,0
2019/06/12,10:53:00,26039.7,26042.7,26038.7,26039.7,0
2019/06/12,10:54:00,26038.7,26043.7,26037.7,26041.7,0
2019/06/12,10:55:00,26042.7,26044.7,26040.7,26044.7,0
2019/06/12,10:56:00,26044.7,26044.7,26040.7,26042.7,0
2019/06/12,10:57:00,26042.7,26044.7,26039.7,26044.7,0
2019/06/12,10:58:00,26044.7,26049.7,26043.7,26049.7,0
2019/06/12,10:59:00,26049.7,26050.7,26047.7,26050.7,0
2019/06/12,11:00:00,26050.7,26052.7,26048.7,26050.7,0
2019/06/12,11:01:00,26051.7,26051.7,26047.7,26050.7,0
2019/06/12,11:02:00,26050.7,26050.7,26047.7,26050.7,0
2019/06/12,11:03:00,26049.7,26051.7,26046.7,26051.7,0
2019/06/12,11:04:00,26051.7,26051.7,26046.7,26048.7,0
2019/06/12,11:05:00,26048.7,26048.7,26045.7,26047.7,0
2019/06/12,11:06:00,26046.7,26047.7,26044.7,26046.7,0
2019/06/12,11:07:00,26046.7,26050.7,26044.7,26047.7,0
2019/06/12,11:08:00,26048.7,26050.7,26046.7,26047.7,0
2019/06/12,11:09:00,26047.7,26047.7,26043.7,26043.7,0
2019/06/12,11:10:00,26043.7,26045.7,26042.7,26045.7,0
2019/06/12,11:11:00,26044.7,26044.7,26040.7,26040.7,0
2019/06/12,11:12:00,26039.7,26040.7,26038.7,26039.7,0
2019/06/12,11:13:00,26039.7,26040.7,26036.7,26038.7,0
2019/06/12,11:14:00,26037.7,26039.7,26036.7,26039.7,0
2019/06/12,11:15:00,26039.7,26039.7,26036.7,26037.7,0
2019/06/12,11:16:00,26037.7,26037.7,26034.7,26035.7,0
2019/06/12,11:17:00,26035.7,26037.7,26034.7,26037.7,0
2019/06/12,11:18:00,26036.7,26044.7,26036.7,26043.7,0
2019/06/12,11:19:00,26042.7,26043.7,26041.7,26042.7,0
2019/06/12,11:20:00,26041.7,26041.7,26038.7,26041.7,0
2019/06/12,11:21:00,26040.7,26042.7,26038.7,26041.7,0
2019/06/12,11:22:00,26041.7,26042.7,26040.7,26040.7,0
2019/06/12,11:23:00,26041.7,26041.7,26038.7,26039.7,0
2019/06/12,11:24:00,26040.7,26042.7,26037.7,26038.7,0
2019/06/12,11:25:00,26038.7,26039.7,26036.7,26038.7,0
2019/06/12,11:26:00,26038.7,26041.7,26038.7,26039.7,0
2019/06/12,11:27:00,26039.7,26044.7,26038.7,26043.7,0
2019/06/12,11:28:00,26043.7,26043.7,26041.7,26041.7,0
2019/06/12,11:29:00,26041.7,26043.7,26039.7,26041.7,0
2019/06/12,11:30:00,26041.7,26043.7,26041.7,26042.7,0
2019/06/12,11:31:00,26041.7,26042.7,26040.7,26042.7,0
2019/06/12,11:32:00,26042.7,26042.7,26039.7,26039.7,0
2019/06/12,11:33:00,26039.7,26039.7,26036.7,26037.7,0
2019/06/12,11:34:00,26036.7,26039.7,26036.7,26038.7,0
2019/06/12,11:35:00,26037.7,26040.7,26037.7,26039.7,0
2019/06/12,11:36:00,26038.7,26043.7,26037.7,26043.7,0
2019/06/12,11:37:00,26042.7,26045.7,26042.7,26045.7,0
2019/06/12,11:38:00,26044.7,26044.7,26037.7,26037.7,0
2019/06/12,11:39:00,26036.7,26037.7,26033.7,26035.7,0
2019/06/12,11:40:00,26035.7,26035.7,26030.7,26030.7,0
2019/06/12,11:41:00,26030.7,26031.7,26029.7,26029.7,0
2019/06/12,11:42:00,26029.7,26031.7,26027.7,26030.7,0
2019/06/12,11:43:00,26031.7,26035.7,26030.7,26035.7,0
2019/06/12,11:44:00,26034.7,26036.7,26032.7,26033.7,0
2019/06/12,11:45:00,26034.7,26034.7,26028.7,26029.7,0
2019/06/12,11:46:00,26030.7,26030.7,26027.7,26028.7,0
2019/06/12,11:47:00,26029.7,26029.7,26023.7,26027.7,0
2019/06/12,11:48:00,26026.7,26028.7,26026.7,26027.7,0
2019/06/12,11:49:00,26028.7,26029.7,26025.7,26028.7,0
2019/06/12,11:50:00,26029.7,26029.7,26025.7,26027.7,0
2019/06/12,11:51:00,26028.7,26031.7,26027.7,26029.7,0
2019/06/12,11:52:00,26029.7,26030.7,26027.7,26029.7,0
2019/06/12,11:53:00,26030.7,26031.7,26026.7,26028.7,0
2019/06/12,11:54:00,26029.7,26031.7,26028.7,26029.7,0
2019/06/12,11:55:00,26028.7,26030.7,26028.7,26030.7,0
2019/06/12,11:56:00,26029.7,26031.7,26029.7,26030.7,0
2019/06/12,11:57:00,26029.7,26029.7,26026.7,26028.7,0
2019/06/12,11:58:00,26028.7,26028.7,26025.7,26027.7,0
2019/06/12,11:59:00,26026.7,26026.7,26025.7,26025.7,0
2019/06/12,12:00:00,26025.7,26031.7,26023.7,26029.7,0
2019/06/12,12:01:00,26029.7,26032.7,26026.7,26032.7,0
2019/06/12,12:02:00,26032.7,26034.7,26031.7,26033.7,0
2019/06/12,12:03:00,26033.7,26036.7,26032.7,26035.7,0
2019/06/12,12:04:00,26035.7,26036.7,26033.7,26035.7,0
2019/06/12,12:05:00,26035.7,26036.7,26034.7,26035.7,0
2019/06/12,12:06:00,26036.7,26042.7,26036.7,26040.7,0
2019/06/12,12:07:00,26040.7,26040.7,26036.7,26036.7,0
2019/06/12,12:08:00,26036.7,26036.7,26033.7,26035.7,0
2019/06/12,12:09:00,26035.7,26039.7,26035.7,26038.7,0
2019/06/12,12:10:00,26037.7,26037.7,26035.7,26035.7,0
2019/06/12,12:11:00,26034.7,26037.7,26034.7,26035.7,0
2019/06/12,12:12:00,26035.7,26036.7,26033.7,26036.7,0
2019/06/12,12:13:00,26036.7,26037.7,26036.7,26036.7,0
2019/06/12,12:14:00,26036.7,26037.7,26034.7,26035.7,0
2019/06/12,12:15:00,26036.7,26036.7,26034.7,26036.7,0
2019/06/12,12:16:00,26037.7,26037.7,26035.7,26036.7,0
2019/06/12,12:17:00,26035.7,26036.7,26033.7,26033.7,0
2019/06/12,12:18:00,26033.7,26034.7,26032.7,26034.7,0
2019/06/12,12:19:00,26033.7,26036.7,26033.7,26036.7,0
2019/06/12,12:20:00,26036.7,26040.7,26036.7,26038.7,0
2019/06/12,12:21:00,26038.7,26044.7,26038.7,26043.7,0
2019/06/12,12:22:00,26043.7,26045.7,26043.7,26045.7,0
2019/06/12,12:23:00,26045.7,26045.7,26043.7,26044.7,0
2019/06/12,12:24:00,26043.7,26044.7,26043.7,26043.7,0
2019/06/12,12:25:00,26042.7,26043.7,26042.7,26043.7,0
2019/06/12,12:26:00,26043.7,26044.7,26042.7,26042.7,0
2019/06/12,12:27:00,26043.7,26044.7,26043.7,26043.7,0
2019/06/12,12:28:00,26043.7,26043.7,26041.7,26042.7,0
2019/06/12,12:29:00,26042.7,26043.7,26041.7,26043.7,0
2019/06/12,12:30:00,26042.7,26044.7,26042.7,26044.7,0
2019/06/12,12:31:00,26043.7,26047.7,26043.7,26047.7,0
2019/06/12,12:32:00,26046.7,26047.7,26044.7,26045.7,0
2019/06/12,12:33:00,26046.7,26048.7,26045.7,26047.7,0
2019/06/12,12:34:00,26048.7,26049.7,26047.7,26049.7,0
2019/06/12,12:35:00,26050.7,26051.7,26049.7,26051.7,0
2019/06/12,12:36:00,26051.7,26051.7,26050.7,26051.7,0
2019/06/12,12:37:00,26052.7,26053.7,26049.7,26051.7,0
2019/06/12,12:38:00,26051.7,26051.7,26049.7,26050.7,0
2019/06/12,12:39:00,26051.7,26051.7,26047.7,26048.7,0
2019/06/12,12:40:00,26048.7,26048.7,26046.7,26046.7,0
2019/06/12,12:41:00,26046.7,26047.7,26043.7,26044.7,0
2019/06/12,12:42:00,26044.7,26045.7,26043.7,26044.7,0
2019/06/12,12:43:00,26044.7,26045.7,26043.7,26043.7,0
2019/06/12,12:44:00,26043.7,26044.7,26043.7,26044.7,0
2019/06/12,12:45:00,26044.7,26045.7,26043.7,26045.7,0
2019/06/12,12:46:00,26045.7,26045.7,26044.7,26044.7,0
2019/06/12,12:47:00,26043.7,26045.7,26043.7,26044.7,0
2019/06/12,12:48:00,26044.7,26044.7,26042.7,26042.7,0
2019/06/12,12:49:00,26043.7,26043.7,26042.7,26042.7,0
2019/06/12,12:50:00,26042.7,26043.7,26041.7,26043.7,0
2019/06/12,12:51:00,26044.7,26045.7,26043.7,26045.7,0
2019/06/12,12:52:00,26044.7,26045.7,26043.7,26044.7,0
2019/06/12,12:53:00,26043.7,26045.7,26043.7,26044.7,0
2019/06/12,12:54:00,26044.7,26044.7,26044.7,26044.7,0
2019/06/12,12:55:00,26043.7,26044.7,26043.7,26044.7,0
2019/06/12,12:56:00,26043.7,26044.7,26043.7,26044.7,0
2019/06/12,12:57:00,26043.7,26044.7,26042.7,26044.7,0
2019/06/12,12:58:00,26044.7,26044.7,26043.7,26043.7,0
2019/06/12,12:59:00,26043.7,26044.7,26042.7,26044.7,0
2019/06/12,13:00:00,26043.7,26044.7,26041.7,26043.7,0
2019/06/12,13:01:00,26043.7,26046.7,26041.7,26042.7,0
2019/06/12,13:02:00,26043.7,26043.7,26041.7,26041.7,0
2019/06/12,13:03:00,26042.7,26043.7,26041.7,26043.7,0
2019/06/12,13:04:00,26042.7,26043.7,26041.7,26042.7,0
2019/06/12,13:05:00,26041.7,26042.7,26038.7,26040.7,0
2019/06/12,13:06:00,26039.7,26041.7,26039.7,26041.7,0
2019/06/12,13:07:00,26042.7,26042.7,26041.7,26041.7,0
2019/06/12,13:08:00,26041.7,26041.7,26038.7,26040.7,0
2019/06/12,13:09:00,26039.7,26041.7,26039.7,26040.7,0
2019/06/12,13:10:00,26041.7,26042.7,26041.7,26041.7,0
2019/06/12,13:11:00,26042.7,26042.7,26042.7,26042.7,0
2019/06/12,13:12:00,26042.7,26043.7,26041.7,26043.7,0
2019/06/12,13:13:00,26043.7,26043.7,26042.7,26042.7,0
2019/06/12,13:14:00,26041.7,26041.7,26040.7,26041.7,0
2019/06/12,13:15:00,26040.7,26042.7,26040.7,26042.7,0
2019/06/12,13:16:00,26042.7,26042.7,26037.7,26039.7,0
2019/06/12,13:17:00,26039.7,26039.7,26037.7,26038.7,0
2019/06/12,13:18:00,26037.7,26038.7,26037.7,26038.7,0
2019/06/12,13:19:00,26038.7,26038.7,26037.7,26038.7,0
2019/06/12,13:20:00,26037.7,26039.7,26037.7,26039.7,0
2019/06/12,13:21:00,26038.7,26039.7,26038.7,26038.7,0
2019/06/12,13:22:00,26038.7,26038.7,26036.7,26036.7,0
2019/06/12,13:23:00,26036.7,26037.7,26034.7,26037.7,0
2019/06/12,13:24:00,26036.7,26037.7,26036.7,26036.7,0
2019/06/12,13:25:00,26036.7,26036.7,26034.7,26035.7,0
2019/06/12,13:26:00,26034.7,26035.7,26034.7,26035.7,0
2019/06/12,13:27:00,26035.7,26036.7,26035.7,26035.7,0
2019/06/12,13:28:00,26036.7,26036.7,26034.7,26035.7,0
2019/06/12,13:29:00,26036.7,26036.7,26035.7,26035.7,0
2019/06/12,13:30:00,26036.7,26037.7,26035.7,26035.7,0
2019/06/12,13:31:00,26036.7,26038.7,26036.7,26037.7,0
2019/06/12,13:32:00,26037.7,26037.7,26036.7,26036.7,0
2019/06/12,13:34:00,26036.7,26037.7,26036.7,26036.7,0
2019/06/12,13:35:00,26036.7,26037.7,26036.7,26037.7,0
2019/06/12,13:36:00,26037.7,26037.7,26035.7,26035.7,0
2019/06/12,13:37:00,26036.7,26037.7,26036.7,26036.7,0
2019/06/12,13:38:00,26036.7,26036.7,26033.7,26034.7,0
2019/06/12,13:39:00,26034.7,26036.7,26034.7,26035.7,0
2019/06/12,13:40:00,26035.7,26035.7,26034.7,26035.7,0
2019/06/12,13:41:00,26036.7,26037.7,26035.7,26037.7,0
2019/06/12,13:42:00,26037.7,26039.7,26036.7,26038.7,0
2019/06/12,13:43:00,26039.7,26039.7,26037.7,26038.7,0
2019/06/12,13:44:00,26039.7,26039.7,26038.7,26038.7,0
2019/06/12,13:45:00,26037.7,26038.7,26035.7,26035.7,0
2019/06/12,13:46:00,26035.7,26035.7,26032.7,26032.7,0
2019/06/12,13:47:00,26032.7,26032.7,26030.7,26030.7,0
2019/06/12,13:48:00,26031.7,26031.7,26030.7,26030.7,0
2019/06/12,13:49:00,26031.7,26034.7,26030.7,26032.7,0
2019/06/12,13:50:00,26033.7,26033.7,26031.7,26032.7,0
2019/06/12,13:51:00,26032.7,26032.7,26031.7,26032.7,0
2019/06/12,13:52:00,26031.7,26034.7,26031.7,26033.7,0
2019/06/12,13:53:00,26032.7,26033.7,26031.7,26031.7,0
2019/06/12,13:54:00,26032.7,26032.7,26030.7,26032.7,0
2019/06/12,13:55:00,26032.7,26032.7,26031.7,26032.7,0
2019/06/12,13:56:00,26032.7,26033.7,26031.7,26031.7,0
2019/06/12,13:57:00,26031.7,26032.7,26031.7,26032.7,0
2019/06/12,13:58:00,26031.7,26031.7,26030.7,26030.7,0
2019/06/12,13:59:00,26030.7,26032.7,26030.7,26032.7,0
2019/06/12,14:00:00,26031.7,26033.7,26031.7,26033.7,0
2019/06/12,14:01:00,26034.7,26034.7,26026.7,26027.7,0
2019/06/12,14:02:00,26027.7,26032.7,26027.7,26031.7,0
2019/06/12,14:03:00,26030.7,26031.7,26030.7,26030.7,0
2019/06/12,14:04:00,26030.7,26034.7,26029.7,26033.7,0
2019/06/12,14:05:00,26033.7,26038.7,26032.7,26037.7,0
2019/06/12,14:06:00,26037.7,26038.7,26032.7,26032.7,0
2019/06/12,14:07:00,26033.7,26035.7,26032.7,26035.7,0
2019/06/12,14:08:00,26035.7,26035.7,26031.7,26032.7,0
2019/06/12,14:09:00,26033.7,26033.7,26031.7,26032.7,0
2019/06/12,14:10:00,26032.7,26032.7,26029.7,26029.7,0
2019/06/12,14:11:00,26030.7,26030.7,26026.7,26028.7,0
2019/06/12,14:12:00,26027.7,26028.7,26026.7,26027.7,0
2019/06/12,14:13:00,26027.7,26030.7,26026.7,26029.7,0
2019/06/12,14:14:00,26030.7,26032.7,26028.7,26032.7,0
2019/06/12,14:15:00,26031.7,26031.7,26027.7,26027.7,0
2019/06/12,14:16:00,26028.7,26030.7,26024.7,26024.7,0
2019/06/12,14:17:00,26025.7,26026.7,26023.7,26025.7,0
2019/06/12,14:18:00,26026.7,26028.7,26024.7,26027.7,0
2019/06/12,14:19:00,26027.7,26027.7,26021.7,26021.7,0
2019/06/12,14:20:00,26022.7,26024.7,26019.7,26023.7,0
2019/06/12,14:21:00,26024.7,26024.7,26022.7,26023.7,0
2019/06/12,14:22:00,26023.7,26025.7,26022.7,26024.7,0
2019/06/12,14:23:00,26024.7,26026.7,26023.7,26025.7,0
2019/06/12,14:24:00,26024.7,26025.7,26023.7,26024.7,0
2019/06/12,14:25:00,26023.7,26024.7,26022.7,26022.7,0
2019/06/12,14:26:00,26022.7,26023.7,26021.7,26023.7,0
2019/06/12,14:27:00,26022.7,26022.7,26020.7,26022.7,0
2019/06/12,14:28:00,26022.7,26023.7,26021.7,26023.7,0
2019/06/12,14:29:00,26024.7,26024.7,26021.7,26022.7,0
2019/06/12,14:30:00,26022.7,26022.7,26020.7,26021.7,0
2019/06/12,14:31:00,26021.7,26022.7,26019.7,26022.7,0
2019/06/12,14:32:00,26022.7,26026.7,26022.7,26024.7,0
2019/06/12,14:33:00,26024.7,26024.7,26022.7,26024.7,0
2019/06/12,14:34:00,26024.7,26024.7,26022.7,26023.7,0
2019/06/12,14:35:00,26022.7,26022.7,26019.7,26019.7,0
2019/06/12,14:36:00,26019.7,26019.7,26018.7,26018.7,0
2019/06/12,14:37:00,26018.7,26019.7,26017.7,26019.7,0
2019/06/12,14:38:00,26019.7,26021.7,26018.7,26021.7,0
2019/06/12,14:39:00,26020.7,26021.7,26019.7,26019.7,0
2019/06/12,14:40:00,26019.7,26019.7,26017.7,26018.7,0
2019/06/12,14:41:00,26018.7,26018.7,26015.7,26017.7,0
2019/06/12,14:42:00,26016.7,26020.7,26016.7,26018.7,0
2019/06/12,14:43:00,26018.7,26019.7,26017.7,26018.7,0
2019/06/12,14:44:00,26017.7,26019.7,26017.7,26019.7,0
2019/06/12,14:45:00,26020.7,26020.7,26017.7,26017.7,0
2019/06/12,14:46:00,26017.7,26018.7,26013.7,26014.7,0
2019/06/12,14:47:00,26013.7,26014.7,26012.7,26014.7,0
2019/06/12,14:48:00,26015.7,26017.7,26014.7,26015.7,0
2019/06/12,14:49:00,26015.7,26015.7,26012.7,26013.7,0
2019/06/12,14:50:00,26014.7,26016.7,26013.7,26016.7,0
2019/06/12,14:51:00,26015.7,26020.7,26015.7,26020.7,0
2019/06/12,14:52:00,26021.7,26021.7,26017.7,26018.7,0
2019/06/12,14:53:00,26017.7,26018.7,26013.7,26014.7,0
2019/06/12,14:54:00,26014.7,26015.7,26012.7,26013.7,0
2019/06/12,14:55:00,26013.7,26013.7,26009.7,26009.7,0
2019/06/12,14:56:00,26010.7,26012.7,26009.7,26010.7,0
2019/06/12,14:57:00,26010.7,26010.7,26006.7,26007.7,0
2019/06/12,14:58:00,26008.7,26008.7,25998.7,26002.7,0
2019/06/12,14:59:00,26003.7,26003.7,25997.7,25997.7,0
2019/06/12,15:00:00,25997.7,25997.7,25986.7,25996.7,0
2019/06/12,15:01:00,25996.7,25998.7,25988.7,25993.7,0
2019/06/12,15:02:00,25993.7,25994.7,25991.7,25992.7,0
2019/06/12,15:03:00,25992.7,25994.7,25989.7,25993.7,0
2019/06/12,15:04:00,25992.7,25996.7,25989.7,25993.7,0
2019/06/12,15:05:00,25994.7,25998.7,25993.7,25996.7,0
2019/06/12,15:06:00,25997.7,25999.7,25996.7,25998.7,0
2019/06/12,15:07:00,25998.7,25999.7,25996.7,25998.7,0
2019/06/12,15:08:00,25997.7,25997.7,25988.7,25989.7,0
2019/06/12,15:09:00,25988.7,25991.7,25982.7,25982.7,0
2019/06/12,15:10:00,25982.7,25984.7,25980.7,25980.7,0
2019/06/12,15:11:00,25980.7,25983.7,25978.7,25980.7,0
2019/06/12,15:12:00,25980.7,25983.7,25980.7,25982.7,0
2019/06/12,15:13:00,25983.7,25985.7,25981.7,25985.7,0
2019/06/12,15:14:00,25986.7,25986.7,25981.7,25982.7,0
2019/06/12,15:15:00,25983.7,25985.7,25981.7,25982.7,0
2019/06/12,15:16:00,25981.7,25986.7,25979.7,25983.7,0
2019/06/12,15:17:00,25984.7,25984.7,25979.7,25982.7,0
2019/06/12,15:18:00,25983.7,25985.7,25981.7,25982.7,0
2019/06/12,15:19:00,25982.7,25983.7,25978.7,25980.7,0
2019/06/12,15:20:00,25981.7,25982.7,25980.7,25981.7,0
2019/06/12,15:21:00,25981.7,25983.7,25979.7,25983.7,0
2019/06/12,15:22:00,25984.7,25986.7,25982.7,25982.7,0
2019/06/12,15:23:00,25983.7,25985.7,25982.7,25985.7,0
2019/06/12,15:24:00,25986.7,25986.7,25982.7,25983.7,0
2019/06/12,15:25:00,25982.7,25984.7,25980.7,25980.7,0
2019/06/12,15:26:00,25980.7,25982.7,25977.7,25977.7,0
2019/06/12,15:27:00,25978.7,25982.7,25976.7,25982.7,0
2019/06/12,15:28:00,25982.7,25989.7,25981.7,25989.7,0
2019/06/12,15:29:00,25989.7,25990.7,25987.7,25988.7,0
2019/06/12,15:30:00,25988.7,25989.7,25987.7,25988.7,0
2019/06/12,15:31:00,25987.7,25994.7,25986.7,25993.7,0
2019/06/12,15:32:00,25995.7,25995.7,25989.7,25991.7,0
2019/06/12,15:33:00,25992.7,25992.7,25987.7,25987.7,0
2019/06/12,15:34:00,25988.7,25988.7,25981.7,25981.7,0
2019/06/12,15:35:00,25982.7,25986.7,25981.7,25985.7,0
2019/06/12,15:36:00,25985.7,25986.7,25981.7,25983.7,0
2019/06/12,15:37:00,25983.7,25987.7,25983.7,25987.7,0
2019/06/12,15:38:00,25986.7,25988.7,25986.7,25987.7,0
2019/06/12,15:39:00,25987.7,25987.7,25985.7,25987.7,0
2019/06/12,15:40:00,25987.7,25987.7,25981.7,25981.7,0
2019/06/12,15:41:00,25982.7,25982.7,25972.7,25973.7,0
2019/06/12,15:42:00,25974.7,25976.7,25972.7,25975.7,0
2019/06/12,15:43:00,25976.7,25978.7,25973.7,25974.7,0
2019/06/12,15:44:00,25973.7,25977.7,25972.7,25975.7,0
2019/06/12,15:45:00,25975.7,25976.7,25968.7,25970.7,0
2019/06/12,15:46:00,25970.7,25974.7,25968.7,25974.7,0
2019/06/12,15:47:00,25975.7,25976.7,25974.7,25974.7,0
2019/06/12,15:48:00,25974.7,25982.7,25973.7,25980.7,0
2019/06/12,15:49:00,25980.7,25983.7,25978.7,25982.7,0
2019/06/12,15:50:00,25983.7,25984.7,25977.7,25980.7,0
2019/06/12,15:51:00,25980.7,25982.7,25977.7,25978.7,0
2019/06/12,15:52:00,25978.7,25979.7,25976.7,25977.7,0
2019/06/12,15:53:00,25977.7,25980.7,25977.7,25980.7,0
2019/06/12,15:54:00,25979.7,25981.7,25976.7,25979.7,0
2019/06/12,15:55:00,25978.7,25979.7,25977.7,25978.7,0
2019/06/12,15:56:00,25978.7,25984.7,25978.7,25983.7,0
2019/06/12,15:57:00,25983.7,25985.7,25981.7,25981.7,0
2019/06/12,15:58:00,25982.7,25982.7,25978.7,25978.7,0
2019/06/12,15:59:00,25978.7,25979.7,25976.7,25978.7,0
2019/06/12,16:00:00,25977.7,25981.7,25975.7,25976.7,0
2019/06/12,16:01:00,25976.7,25985.7,25976.7,25984.7,0
2019/06/12,16:02:00,25984.7,25985.7,25977.7,25982.7,0
2019/06/12,16:03:00,25983.7,25989.7,25982.7,25988.7,0
2019/06/12,16:04:00,25988.7,25995.7,25988.7,25993.7,0
2019/06/12,16:05:00,25993.7,25993.7,25988.7,25990.7,0
2019/06/12,16:06:00,25990.7,25994.7,25989.7,25992.7,0
2019/06/12,16:07:00,25993.7,25997.7,25988.7,25988.7,0
2019/06/12,16:08:00,25988.7,25989.7,25983.7,25984.7,0
2019/06/12,16:09:00,25985.7,25987.7,25982.7,25982.7,0
2019/06/12,16:10:00,25983.7,25985.7,25983.7,25984.7,0
2019/06/12,16:11:00,25985.7,25993.7,25984.7,25992.7,0
2019/06/12,16:12:00,25991.7,25995.7,25990.7,25993.7,0
2019/06/12,16:13:00,25993.7,25996.7,25992.7,25994.7,0
2019/06/12,16:14:00,25995.7,25999.7,25993.7,25996.7,0
2019/06/12,16:15:00,25995.7,26000.7,25994.7,25996.7,0
2019/06/12,16:16:00,25997.7,26005.7,25996.7,26005.7,0
2019/06/12,16:17:00,26005.7,26006.7,26000.7,26005.7,0
2019/06/12,16:18:00,26004.7,26005.7,26000.7,26000.7,0
2019/06/12,16:19:00,26000.7,26001.7,25996.7,26001.7,0
2019/06/12,16:20:00,26002.7,26006.7,26000.7,26005.7,0
2019/06/12,16:21:00,26005.7,26009.7,26005.7,26008.7,0
2019/06/12,16:22:00,26007.7,26008.7,26002.7,26002.7,0
2019/06/12,16:23:00,26003.7,26004.7,25997.7,25999.7,0
2019/06/12,16:24:00,26000.7,26005.7,25999.7,25999.7,0
2019/06/12,16:25:00,26000.7,26007.7,25999.7,26006.7,0
2019/06/12,16:26:00,26007.7,26008.7,26003.7,26004.7,0
2019/06/12,16:27:00,26004.7,26009.7,26003.7,26006.7,0
2019/06/12,16:28:00,26007.7,26010.7,26005.7,26008.7,0
2019/06/12,16:29:00,26007.7,26013.7,26007.7,26010.7,0
2019/06/12,16:30:00,26010.7,26011.7,26005.7,26006.7,0
2019/06/12,16:31:00,26007.7,26012.7,26001.7,26011.7,0
2019/06/12,16:32:00,26012.7,26014.7,26010.7,26013.7,0
2019/06/12,16:33:00,26013.7,26013.7,26008.7,26010.7,0
2019/06/12,16:34:00,26009.7,26013.7,26009.7,26012.7,0
2019/06/12,16:35:00,26012.7,26014.7,26010.7,26013.7,0
2019/06/12,16:36:00,26013.7,26016.7,26012.7,26012.7,0
2019/06/12,16:37:00,26012.7,26012.7,26008.7,26010.7,0
2019/06/12,16:38:00,26009.7,26013.7,26008.7,26009.7,0
2019/06/12,16:39:00,26010.7,26010.7,26004.7,26006.7,0
2019/06/12,16:40:00,26006.7,26008.7,26005.7,26006.7,0
2019/06/12,16:41:00,26006.7,26008.7,26005.7,26007.7,0
2019/06/12,16:42:00,26007.7,26013.7,26007.7,26011.7,0
2019/06/12,16:43:00,26011.7,26015.7,26010.7,26014.7,0
2019/06/12,16:44:00,26015.7,26015.7,26010.7,26011.7,0
2019/06/12,16:45:00,26011.7,26012.7,26008.7,26010.7,0
2019/06/12,16:46:00,26010.7,26016.7,26010.7,26014.7,0
2019/06/12,16:47:00,26013.7,26014.7,26007.7,26010.7,0
2019/06/12,16:48:00,26011.7,26011.7,25992.7,25999.7,0
2019/06/12,16:49:00,25999.7,25999.7,25992.7,25993.7,0
2019/06/12,16:50:00,25994.7,25998.7,25993.7,25997.7,0
2019/06/12,16:51:00,25996.7,25999.7,25994.7,25998.7,0
2019/06/12,16:52:00,25998.7,26004.7,25994.7,25995.7,0
2019/06/12,16:53:00,25995.7,25999.7,25995.7,25998.7,0
2019/06/12,16:54:00,25997.7,25998.7,25993.7,25995.7,0
2019/06/12,16:55:00,25995.7,26000.7,25993.7,25998.7,0
2019/06/12,16:56:00,25998.7,25998.7,25995.7,25995.7,0
2019/06/12,16:57:00,25995.7,25996.7,25991.7,25995.7,0
2019/06/12,16:58:00,25996.7,25997.7,25992.7,25995.7,0
2019/06/12,16:59:00,25994.7,25996.7,25993.7,25995.7,0
2019/06/12,17:00:00,25996.7,25999.7,25992.7,25993.7,0
2019/06/12,17:01:00,25994.7,26008.7,25993.7,26007.7,0
2019/06/12,17:02:00,26007.7,26026.7,26006.7,26021.7,0
2019/06/12,17:03:00,26021.7,26023.7,26013.7,26017.7,0
2019/06/12,17:04:00,26017.7,26018.7,26012.7,26012.7,0
2019/06/12,17:05:00,26012.7,26016.7,26012.7,26014.7,0
2019/06/12,17:06:00,26014.7,26014.7,26011.7,26011.7,0
2019/06/12,17:07:00,26012.7,26014.7,26011.7,26012.7,0
2019/06/12,17:08:00,26013.7,26019.7,26011.7,26018.7,0
2019/06/12,17:09:00,26019.7,26021.7,26016.7,26017.7,0
2019/06/12,17:10:00,26016.7,26020.7,26014.7,26015.7,0
2019/06/12,17:11:00,26016.7,26019.7,26014.7,26015.7,0
2019/06/12,17:12:00,26015.7,26016.7,26012.7,26012.7,0
2019/06/12,17:13:00,26013.7,26014.7,26009.7,26010.7,0
2019/06/12,17:14:00,26009.7,26011.7,26002.7,26005.7,0
2019/06/12,17:15:00,26005.7,26005.7,25994.7,25994.7,0
2019/06/12,17:16:00,25995.7,25998.7,25992.7,25994.7,0
2019/06/12,17:17:00,25994.7,25996.7,25982.7,25983.7,0
2019/06/12,17:18:00,25984.7,25988.7,25983.7,25985.7,0
2019/06/12,17:19:00,25985.7,25985.7,25973.7,25975.7,0
2019/06/12,17:20:00,25975.7,25978.7,25971.7,25974.7,0
2019/06/12,17:21:00,25973.7,25977.7,25971.7,25974.7,0
2019/06/12,17:22:00,25974.7,25980.7,25972.7,25980.7,0
2019/06/12,17:23:00,25980.7,25981.7,25974.7,25975.7,0
2019/06/12,17:24:00,25976.7,25980.7,25974.7,25976.7,0
2019/06/12,17:25:00,25977.7,25981.7,25976.7,25980.7,0
2019/06/12,17:26:00,25980.7,25981.7,25976.7,25979.7,0
2019/06/12,17:27:00,25979.7,25985.7,25979.7,25980.7,0
2019/06/12,17:28:00,25980.7,25983.7,25979.7,25982.7,0
2019/06/12,17:29:00,25983.7,25984.7,25978.7,25978.7,0
2019/06/12,17:30:00,25979.7,25980.7,25974.7,25977.7,0
2019/06/12,17:31:00,25976.7,25982.7,25976.7,25977.7,0
2019/06/12,17:32:00,25978.7,25983.7,25976.7,25982.7,0
2019/06/12,17:33:00,25983.7,25989.7,25982.7,25987.7,0
2019/06/12,17:34:00,25987.7,25989.7,25986.7,25989.7,0
2019/06/12,17:35:00,25990.7,25990.7,25987.7,25987.7,0
2019/06/12,17:36:00,25988.7,25992.7,25985.7,25991.7,0
2019/06/12,17:37:00,25991.7,25994.7,25990.7,25994.7,0
2019/06/12,17:38:00,25994.7,25997.7,25992.7,25993.7,0
2019/06/12,17:39:00,25993.7,25994.7,25990.7,25991.7,0
2019/06/12,17:40:00,25992.7,25998.7,25992.7,25998.7,0
2019/06/12,17:41:00,25998.7,26001.7,25995.7,26000.7,0
2019/06/12,17:42:00,25999.7,26000.7,25995.7,25999.7,0
2019/06/12,17:43:00,26000.7,26003.7,25999.7,26001.7,0
2019/06/12,17:44:00,26002.7,26007.7,25999.7,26006.7,0
2019/06/12,17:45:00,26006.7,26008.7,26002.7,26004.7,0
2019/06/12,17:46:00,26005.7,26008.7,26005.7,26006.7,0
2019/06/12,17:47:00,26005.7,26006.7,25998.7,26000.7,0
2019/06/12,17:48:00,26000.7,26003.7,25999.7,26003.7,0
2019/06/12,17:49:00,26002.7,26004.7,26000.7,26002.7,0
2019/06/12,17:50:00,26002.7,26003.7,25996.7,25996.7,0
2019/06/12,17:51:00,25997.7,25998.7,25993.7,25996.7,0
2019/06/12,17:52:00,25996.7,25997.7,25990.7,25991.7,0
2019/06/12,17:53:00,25991.7,25996.7,25990.7,25994.7,0
2019/06/12,17:54:00,25993.7,25994.7,25986.7,25986.7,0
2019/06/12,17:55:00,25987.7,25989.7,25984.7,25987.7,0
2019/06/12,17:56:00,25986.7,25988.7,25984.7,25987.7,0
2019/06/12,17:57:00,25988.7,25989.7,25982.7,25986.7,0
2019/06/12,17:58:00,25986.7,25989.7,25985.7,25987.7,0
2019/06/12,17:59:00,25987.7,25989.7,25986.7,25988.7,0
2019/06/12,18:00:00,25988.7,25988.7,25983.7,25985.7,0
2019/06/12,18:01:00,25985.7,25986.7,25976.7,25976.7,0
2019/06/12,18:02:00,25976.7,25977.7,25972.7,25974.7,0
2019/06/12,18:03:00,25974.7,25976.7,25971.7,25973.7,0
2019/06/12,18:04:00,25972.7,25973.7,25965.7,25973.7,0
2019/06/12,18:05:00,25974.7,25978.7,25973.7,25974.7,0
2019/06/12,18:06:00,25975.7,25977.7,25968.7,25975.7,0
2019/06/12,18:07:00,25976.7,25979.7,25975.7,25977.7,0
2019/06/12,18:08:00,25976.7,25980.7,25976.7,25978.7,0
2019/06/12,18:09:00,25978.7,25985.7,25977.7,25980.7,0
2019/06/12,18:10:00,25980.7,25985.7,25976.7,25985.7,0
2019/06/12,18:11:00,25986.7,25994.7,25984.7,25992.7,0
2019/06/12,18:12:00,25992.7,25997.7,25991.7,25994.7,0
2019/06/12,18:13:00,25995.7,25998.7,25994.7,25996.7,0
2019/06/12,18:14:00,25996.7,25999.7,25994.7,25998.7,0
2019/06/12,18:15:00,25998.7,25999.7,25997.7,25998.7,0
2019/06/12,18:16:00,25998.7,25999.7,25993.7,25993.7,0
2019/06/12,18:17:00,25994.7,25995.7,25991.7,25993.7,0
2019/06/12,18:18:00,25994.7,25995.7,25989.7,25993.7,0
2019/06/12,18:19:00,25994.7,25994.7,25990.7,25990.7,0
2019/06/12,18:20:00,25991.7,25995.7,25990.7,25994.7,0
2019/06/12,18:21:00,25994.7,25996.7,25993.7,25996.7,0
2019/06/12,18:22:00,25996.7,26000.7,25996.7,25999.7,0
2019/06/12,18:23:00,26000.7,26000.7,25993.7,25994.7,0
2019/06/12,18:24:00,25993.7,25995.7,25988.7,25988.7,0
2019/06/12,18:25:00,25988.7,25991.7,25984.7,25989.7,0
2019/06/12,18:26:00,25990.7,25993.7,25985.7,25990.7,0
2019/06/12,18:27:00,25990.7,25991.7,25987.7,25989.7,0
2019/06/12,18:28:00,25990.7,25994.7,25988.7,25994.7,0
2019/06/12,18:29:00,25993.7,25998.7,25993.7,25995.7,0
2019/06/12,18:30:00,25995.7,25998.7,25994.7,25995.7,0
2019/06/12,18:31:00,25995.7,25996.7,25992.7,25996.7,0
2019/06/12,18:32:00,25997.7,25999.7,25991.7,25992.7,0
2019/06/12,18:33:00,25993.7,25999.7,25991.7,25999.7,0
2019/06/12,18:34:00,26000.7,26003.7,25995.7,25997.7,0
2019/06/12,18:35:00,25996.7,25999.7,25994.7,25995.7,0
2019/06/12,18:36:00,25994.7,25995.7,25992.7,25995.7,0
2019/06/12,18:37:00,25995.7,25995.7,25992.7,25993.7,0
2019/06/12,18:38:00,25994.7,25994.7,25985.7,25986.7,0
2019/06/12,18:39:00,25986.7,25988.7,25982.7,25983.7,0
2019/06/12,18:40:00,25983.7,25983.7,25973.7,25974.7,0
2019/06/12,18:41:00,25975.7,25975.7,25967.7,25970.7,0
2019/06/12,18:42:00,25969.7,25975.7,25968.7,25973.7,0
2019/06/12,18:43:00,25972.7,25976.7,25968.7,25969.7,0
2019/06/12,18:44:00,25969.7,25971.7,25965.7,25968.7,0
2019/06/12,18:45:00,25969.7,25971.7,25965.7,25966.7,0
2019/06/12,18:46:00,25965.7,25971.7,25965.7,25970.7,0
2019/06/12,18:47:00,25969.7,25970.7,25966.7,25968.7,0
2019/06/12,18:48:00,25969.7,25971.7,25968.7,25970.7,0
2019/06/12,18:49:00,25971.7,25973.7,25970.7,25970.7,0
2019/06/12,18:50:00,25971.7,25972.7,25970.7,25972.7,0
2019/06/12,18:51:00,25972.7,25972.7,25970.7,25971.7,0
2019/06/12,18:52:00,25972.7,25972.7,25967.7,25968.7,0
2019/06/12,18:53:00,25967.7,25970.7,25964.7,25964.7,0
2019/06/12,18:54:00,25965.7,25965.7,25963.7,25964.7,0
2019/06/12,18:55:00,25964.7,25968.7,25962.7,25968.7,0
2019/06/12,18:56:00,25968.7,25968.7,25964.7,25965.7,0
2019/06/12,18:57:00,25964.7,25967.7,25963.7,25967.7,0
2019/06/12,18:58:00,25968.7,25972.7,25966.7,25970.7,0
2019/06/12,18:59:00,25971.7,25971.7,25967.7,25969.7,0
2019/06/12,19:00:00,25970.7,25970.7,25966.7,25969.7,0
2019/06/12,19:01:00,25970.7,25976.7,25967.7,25976.7,0
2019/06/12,19:02:00,25976.7,25978.7,25974.7,25977.7,0
2019/06/12,19:03:00,25978.7,25980.7,25977.7,25978.7,0
2019/06/12,19:04:00,25978.7,25982.7,25977.7,25979.7,0
2019/06/12,19:05:00,25980.7,25982.7,25979.7,25981.7,0
2019/06/12,19:06:00,25982.7,25983.7,25981.7,25981.7,0
2019/06/12,19:07:00,25981.7,25983.7,25977.7,25979.7,0
2019/06/12,19:08:00,25979.7,25980.7,25972.7,25975.7,0
2019/06/12,19:09:00,25975.7,25976.7,25955.7,25957.7,0
2019/06/12,19:10:00,25957.7,25963.7,25956.7,25962.7,0
2019/06/12,19:11:00,25961.7,25962.7,25954.7,25955.7,0
2019/06/12,19:12:00,25955.7,25957.7,25952.7,25955.7,0
2019/06/12,19:13:00,25955.7,25957.7,25953.7,25955.7,0
2019/06/12,19:14:00,25956.7,25964.7,25955.7,25963.7,0
2019/06/12,19:15:00,25964.7,25967.7,25964.7,25966.7,0
2019/06/12,19:16:00,25966.7,25967.7,25964.7,25967.7,0
2019/06/12,19:17:00,25966.7,25972.7,25966.7,25971.7,0
2019/06/12,19:18:00,25972.7,25976.7,25970.7,25975.7,0
2019/06/12,19:19:00,25975.7,25976.7,25973.7,25975.7,0
2019/06/12,19:20:00,25975.7,25979.7,25975.7,25979.7,0
2019/06/12,19:21:00,25978.7,25981.7,25978.7,25980.7,0
2019/06/12,19:22:00,25980.7,25988.7,25979.7,25987.7,0
2019/06/12,19:23:00,25988.7,25988.7,25982.7,25983.7,0
2019/06/12,19:24:00,25982.7,25985.7,25982.7,25984.7,0
2019/06/12,19:25:00,25985.7,25985.7,25981.7,25983.7,0
2019/06/12,19:26:00,25984.7,25986.7,25979.7,25980.7,0
2019/06/12,19:27:00,25981.7,25982.7,25978.7,25982.7,0
2019/06/12,19:28:00,25982.7,25982.7,25979.7,25979.7,0
2019/06/12,19:29:00,25979.7,25983.7,25977.7,25983.7,0
2019/06/12,19:30:00,25983.7,25987.7,25981.7,25985.7,0
2019/06/12,19:31:00,25986.7,25988.7,25985.7,25987.7,0
2019/06/12,19:32:00,25987.7,25991.7,25985.7,25987.7,0
2019/06/12,19:33:00,25987.7,25990.7,25986.7,25986.7,0
2019/06/12,19:34:00,25987.7,25989.7,25986.7,25988.7,0
2019/06/12,19:35:00,25989.7,25992.7,25988.7,25989.7,0
2019/06/12,19:36:00,25989.7,25991.7,25987.7,25988.7,0
2019/06/12,19:37:00,25988.7,25990.7,25986.7,25986.7,0
2019/06/12,19:38:00,25987.7,25990.7,25986.7,25990.7,0
2019/06/12,19:39:00,25990.7,25993.7,25989.7,25992.7,0
2019/06/12,19:40:00,25993.7,25997.7,25992.7,25995.7,0
2019/06/12,19:41:00,25994.7,26004.7,25991.7,26003.7,0
2019/06/12,19:42:00,26003.7,26005.7,25998.7,25998.7,0
2019/06/12,19:43:00,25998.7,26007.7,25998.7,26006.7,0
2019/06/12,19:44:00,26007.7,26009.7,26006.7,26007.7,0
2019/06/12,19:45:00,26007.7,26007.7,26005.7,26006.7,0
2019/06/12,19:46:00,26005.7,26006.7,25998.7,25999.7,0
2019/06/12,19:47:00,25999.7,26001.7,25996.7,25997.7,0
2019/06/12,19:48:00,25998.7,25999.7,25996.7,25998.7,0
2019/06/12,19:49:00,25998.7,26003.7,25997.7,26002.7,0
2019/06/12,19:50:00,26002.7,26002.7,25996.7,25997.7,0
2019/06/12,19:51:00,25998.7,26002.7,25997.7,26000.7,0
2019/06/12,19:52:00,26001.7,26001.7,25996.7,25998.7,0
2019/06/12,19:53:00,25998.7,26005.7,25998.7,26002.7,0
2019/06/12,19:54:00,26002.7,26007.7,25999.7,26003.7,0
2019/06/12,19:55:00,26002.7,26002.7,25996.7,25999.7,0
2019/06/12,19:56:00,25998.7,26007.7,25998.7,26002.7,0
2019/06/12,19:57:00,26003.7,26004.7,26001.7,26002.7,0
2019/06/12,19:58:00,26003.7,26004.7,26001.7,26003.7,0
2019/06/12,19:59:00,26003.7,26003.7,26000.7,26001.7,0
2019/06/12,20:00:00,26001.7,26006.7,26001.7,26006.7,0
2019/06/12,20:01:00,26007.7,26015.7,26007.7,26011.7,0
2019/06/12,20:02:00,26011.7,26015.7,26011.7,26013.7,0
2019/06/12,20:03:00,26013.7,26016.7,26011.7,26013.7,0
2019/06/12,20:04:00,26013.7,26016.7,26010.7,26011.7,0
2019/06/12,20:05:00,26010.7,26014.7,26010.7,26013.7,0
2019/06/12,20:06:00,26013.7,26014.7,26010.7,26012.7,0
2019/06/12,20:07:00,26011.7,26012.7,26009.7,26011.7,0
2019/06/12,20:08:00,26012.7,26012.7,26007.7,26007.7,0
2019/06/12,20:09:00,26008.7,26010.7,26006.7,26009.7,0
2019/06/12,20:10:00,26009.7,26010.7,26007.7,26008.7,0
2019/06/12,20:11:00,26008.7,26008.7,26000.7,26000.7,0
2019/06/12,20:12:00,26001.7,26005.7,26001.7,26002.7,0
2019/06/12,20:13:00,26002.7,26003.7,25998.7,25999.7,0
2019/06/12,20:14:00,25999.7,26000.7,25994.7,25995.7,0
2019/06/12,20:15:00,25994.7,25995.7,25989.7,25993.7,0
2019/06/12,20:16:00,25994.7,25995.7,25991.7,25992.7,0
2019/06/12,20:17:00,25991.7,25994.7,25990.7,25993.7,0
2019/06/12,20:18:00,25992.7,25994.7,25989.7,25992.7,0
2019/06/12,20:19:00,25992.7,25992.7,25989.7,25990.7,0
2019/06/12,20:20:00,25990.7,25990.7,25987.7,25988.7,0
2019/06/12,20:21:00,25989.7,25991.7,25987.7,25988.7,0
2019/06/12,20:22:00,25989.7,25992.7,25985.7,25985.7,0
2019/06/12,20:23:00,25985.7,25985.7,25977.7,25978.7,0
2019/06/12,20:24:00,25979.7,25982.7,25972.7,25977.7,0
2019/06/12,20:25:00,25977.7,25983.7,25975.7,25981.7,0
2019/06/12,20:26:00,25982.7,25986.7,25980.7,25983.7,0
2019/06/12,20:27:00,25983.7,25986.7,25981.7,25985.7,0
2019/06/12,20:28:00,25984.7,25984.7,25979.7,25980.7,0
2019/06/12,20:29:00,25979.7,25983.7,25979.7,25983.7,0
2019/06/12,20:30:00,25984.7,25986.7,25982.7,25983.7,0
2019/06/12,20:31:00,25983.7,25989.7,25983.7,25989.7,0
2019/06/12,20:32:00,25990.7,25995.7,25989.7,25993.7,0
2019/06/12,20:33:00,25992.7,25994.7,25991.7,25992.7,0
2019/06/12,20:34:00,25991.7,25992.7,25986.7,25987.7,0
2019/06/12,20:35:00,25988.7,25988.7,25986.7,25987.7,0
2019/06/12,20:36:00,25988.7,25996.7,25988.7,25993.7,0
2019/06/12,20:37:00,25993.7,25993.7,25984.7,25984.7,0
2019/06/12,20:38:00,25985.7,25986.7,25983.7,25983.7,0
2019/06/12,20:39:00,25982.7,25984.7,25977.7,25980.7,0
2019/06/12,20:40:00,25980.7,25982.7,25978.7,25981.7,0
2019/06/12,20:41:00,25980.7,25982.7,25977.7,25981.7,0
2019/06/12,20:42:00,25981.7,25984.7,25980.7,25982.7,0
2019/06/12,20:43:00,25983.7,25984.7,25979.7,25981.7,0
2019/06/12,20:44:00,25981.7,25984.7,25979.7,25980.7,0
2019/06/12,20:45:00,25979.7,25982.7,25979.7,25982.7,0
2019/06/12,20:46:00,25982.7,25982.7,25977.7,25980.7,0
2019/06/12,20:47:00,25979.7,25983.7,25979.7,25982.7,0
2019/06/12,20:48:00,25983.7,25984.7,25981.7,25983.7,0
2019/06/12,20:49:00,25983.7,25985.7,25983.7,25985.7,0
2019/06/12,20:50:00,25986.7,25988.7,25984.7,25986.7,0
2019/06/12,20:51:00,25986.7,25992.7,25986.7,25992.7,0
2019/06/12,20:52:00,25992.7,25993.7,25991.7,25992.7,0
2019/06/12,20:53:00,25993.7,25993.7,25986.7,25986.7,0
2019/06/12,20:54:00,25987.7,25987.7,25984.7,25986.7,0
2019/06/12,20:55:00,25986.7,25988.7,25984.7,25984.7,0
2019/06/12,20:56:00,25985.7,25987.7,25984.7,25985.7,0
2019/06/12,20:57:00,25985.7,25985.7,25978.7,25981.7,0
2019/06/12,20:58:00,25980.7,25980.7,25975.7,25978.7,0
2019/06/12,20:59:00,25977.7,25979.7,25976.7,25978.7,0
2019/06/12,21:00:00,25978.7,25978.7,25972.7,25973.7,0
2019/06/12,21:01:00,25973.7,25979.7,25973.7,25978.7,0
2019/06/12,21:02:00,25977.7,25982.7,25977.7,25981.7,0
2019/06/12,21:03:00,25980.7,25982.7,25978.7,25981.7,0
2019/06/12,21:04:00,25981.7,25983.7,25980.7,25982.7,0
2019/06/12,21:05:00,25983.7,25986.7,25975.7,25976.7,0
2019/06/12,21:06:00,25977.7,25982.7,25977.7,25979.7,0
2019/06/12,21:07:00,25979.7,25981.7,25977.7,25981.7,0
2019/06/12,21:08:00,25981.7,25981.7,25978.7,25979.7,0
2019/06/12,21:09:00,25980.7,25981.7,25978.7,25979.7,0
2019/06/12,21:10:00,25979.7,25979.7,25976.7,25977.7,0
2019/06/12,21:11:00,25977.7,25981.7,25977.7,25981.7,0
2019/06/12,21:12:00,25981.7,25986.7,25980.7,25984.7,0
2019/06/12,21:13:00,25984.7,25986.7,25983.7,25985.7,0
2019/06/12,21:14:00,25985.7,25989.7,25985.7,25988.7,0
2019/06/12,21:15:00,25989.7,25989.7,25985.7,25987.7,0
2019/06/12,21:16:00,25988.7,25989.7,25986.7,25987.7,0
2019/06/12,21:17:00,25988.7,25989.7,25984.7,25986.7,0
2019/06/12,21:18:00,25987.7,25990.7,25984.7,25990.7,0
2019/06/12,21:19:00,25990.7,25993.7,25989.7,25993.7,0
2019/06/12,21:20:00,25992.7,25993.7,25987.7,25991.7,0
2019/06/12,21:21:00,25992.7,25993.7,25990.7,25991.7,0
2019/06/12,21:22:00,25991.7,25994.7,25989.7,25993.7,0
2019/06/12,21:23:00,25993.7,25993.7,25990.7,25992.7,0
2019/06/12,21:24:00,25992.7,25995.7,25991.7,25994.7,0
2019/06/12,21:25:00,25995.7,26000.7,25994.7,25998.7,0
2019/06/12,21:26:00,25999.7,26000.7,25998.7,25999.7,0
2019/06/12,21:27:00,26000.7,26000.7,25992.7,25996.7,0
2019/06/12,21:28:00,25997.7,25998.7,25996.7,25997.7,0
2019/06/12,21:29:00,25997.7,25997.7,25993.7,25995.7,0
2019/06/12,21:30:00,25995.7,25997.7,25993.7,25994.7,0
2019/06/12,21:31:00,25994.7,26023.7,25993.7,26005.7,0
2019/06/12,21:32:00,26005.7,26019.7,26005.7,26017.7,0
2019/06/12,21:33:00,26018.7,26019.7,26011.7,26015.7,0
2019/06/12,21:34:00,26016.7,26016.7,26003.7,26005.7,0
2019/06/12,21:35:00,26004.7,26009.7,26003.7,26005.7,0
2019/06/12,21:36:00,26006.7,26009.7,26002.7,26006.7,0
2019/06/12,21:37:00,26006.7,26007.7,26003.7,26006.7,0
2019/06/12,21:38:00,26005.7,26006.7,26001.7,26002.7,0
2019/06/12,21:39:00,26003.7,26009.7,26001.7,26008.7,0
2019/06/12,21:40:00,26008.7,26008.7,26001.7,26001.7,0
2019/06/12,21:41:00,26002.7,26002.7,25999.7,26000.7,0
2019/06/12,21:42:00,26001.7,26006.7,26000.7,26006.7,0
2019/06/12,21:43:00,26006.7,26010.7,26004.7,26004.7,0
2019/06/12,21:44:00,26004.7,26007.7,26002.7,26002.7,0
2019/06/12,21:45:00,26002.7,26002.7,25996.7,25998.7,0
2019/06/12,21:46:00,25998.7,26000.7,25995.7,25996.7,0
2019/06/12,21:47:00,25996.7,25997.7,25995.7,25996.7,0
2019/06/12,21:48:00,25995.7,25999.7,25995.7,25996.7,0
2019/06/12,21:49:00,25995.7,26001.7,25992.7,26000.7,0
2019/06/12,21:50:00,26000.7,26001.7,25998.7,25999.7,0
2019/06/12,21:51:00,25999.7,26001.7,25998.7,26000.7,0
2019/06/12,21:52:00,26000.7,26003.7,25998.7,25999.7,0
2019/06/12,21:53:00,25999.7,25999.7,25996.7,25996.7,0
2019/06/12,21:54:00,25997.7,25998.7,25994.7,25995.7,0
2019/06/12,21:55:00,25994.7,25996.7,25994.7,25994.7,0
2019/06/12,21:56:00,25994.7,25997.7,25990.7,25995.7,0
2019/06/12,21:57:00,25996.7,25996.7,25993.7,25993.7,0
2019/06/12,21:58:00,25992.7,25995.7,25992.7,25995.7,0
2019/06/12,21:59:00,25994.7,25998.7,25994.7,25997.7,0
2019/06/12,22:00:00,25996.7,25997.7,25993.7,25994.7,0
2019/06/12,22:01:00,25994.7,26003.7,25994.7,26002.7,0
2019/06/12,22:02:00,26002.7,26007.7,26001.7,26007.7,0
2019/06/12,22:03:00,26006.7,26009.7,26004.7,26009.7,0
2019/06/12,22:04:00,26009.7,26012.7,26008.7,26011.7,0
2019/06/12,22:05:00,26010.7,26012.7,26007.7,26010.7,0
2019/06/12,22:06:00,26009.7,26010.7,26007.7,26008.7,0
2019/06/12,22:07:00,26009.7,26012.7,26008.7,26011.7,0
2019/06/12,22:08:00,26012.7,26012.7,26008.7,26009.7,0
2019/06/12,22:09:00,26010.7,26013.7,26010.7,26011.7,0
2019/06/12,22:10:00,26012.7,26016.7,26012.7,26014.7,0
2019/06/12,22:11:00,26015.7,26017.7,26010.7,26011.7,0
2019/06/12,22:12:00,26012.7,26014.7,26010.7,26011.7,0
2019/06/12,22:13:00,26011.7,26012.7,26008.7,26009.7,0
2019/06/12,22:14:00,26009.7,26011.7,26008.7,26011.7,0
2019/06/12,22:15:00,26012.7,26015.7,26011.7,26013.7,0
2019/06/12,22:16:00,26014.7,26018.7,26011.7,26018.7,0
2019/06/12,22:17:00,26019.7,26019.7,26016.7,26018.7,0
2019/06/12,22:18:00,26017.7,26022.7,26017.7,26022.7,0
2019/06/12,22:19:00,26022.7,26023.7,26021.7,26022.7,0
2019/06/12,22:20:00,26022.7,26023.7,26019.7,26020.7,0
2019/06/12,22:21:00,26020.7,26021.7,26018.7,26021.7,0
2019/06/12,22:22:00,26020.7,26021.7,26019.7,26020.7,0
2019/06/12,22:23:00,26020.7,26020.7,26016.7,26017.7,0
2019/06/12,22:24:00,26017.7,26019.7,26017.7,26018.7,0
2019/06/12,22:25:00,26018.7,26021.7,26017.7,26021.7,0
2019/06/12,22:26:00,26022.7,26030.7,26021.7,26030.7,0
2019/06/12,22:27:00,26030.7,26033.7,26029.7,26030.7,0
2019/06/12,22:28:00,26031.7,26036.7,26030.7,26034.7,0
2019/06/12,22:29:00,26035.7,26044.7,26035.7,26042.7,0
2019/06/12,22:30:00,26042.7,26044.7,26039.7,26044.7,0
2019/06/12,22:31:00,26044.7,26089.7,26043.7,26054.7,0
2019/06/12,22:32:00,26055.7,26056.7,26034.7,26040.7,0
2019/06/12,22:33:00,26040.7,26043.7,26030.7,26040.7,0
2019/06/12,22:34:00,26039.7,26041.7,26020.7,26026.7,0
2019/06/12,22:35:00,26026.7,26032.7,26018.7,26030.7,0
2019/06/12,22:36:00,26030.7,26042.7,26028.7,26041.7,0
2019/06/12,22:37:00,26041.7,26044.7,26032.7,26036.7,0
2019/06/12,22:38:00,26037.7,26050.7,26035.7,26048.7,0
2019/06/12,22:39:00,26049.7,26072.7,26048.7,26070.7,0
2019/06/12,22:40:00,26069.7,26070.7,26061.7,26066.7,0
2019/06/12,22:41:00,26066.7,26076.7,26060.7,26074.7,0
2019/06/12,22:42:00,26075.7,26082.7,26067.7,26080.7,0
2019/06/12,22:43:00,26081.7,26082.7,26075.7,26078.7,0
2019/06/12,22:44:00,26078.7,26078.7,26062.7,26067.7,0
2019/06/12,22:45:00,26067.7,26067.7,26052.7,26059.7,0
2019/06/12,22:46:00,26059.7,26065.7,26049.7,26064.7,0
2019/06/12,22:47:00,26064.7,26069.7,26061.7,26067.7,0
2019/06/12,22:48:00,26068.7,26069.7,26049.7,26051.7,0
2019/06/12,22:49:00,26052.7,26054.7,26045.7,26049.7,0
2019/06/12,22:50:00,26050.7,26055.8,26040.8,26041.8,0
2019/06/12,22:51:00,26042.8,26046.8,26031.8,26041.8,0
2019/06/12,22:52:00,26042.8,26053.8,26039.8,26045.8,0
2019/06/12,22:53:00,26045.8,26057.8,26043.8,26049.8,0
2019/06/12,22:54:00,26049.8,26050.8,26040.8,26043.8,0
2019/06/12,22:55:00,26044.8,26044.8,26037.8,26039.8,0
2019/06/12,22:56:00,26040.8,26050.8,26033.8,26036.8,0
2019/06/12,22:57:00,26036.8,26045.8,26033.8,26043.8,0
2019/06/12,22:58:00,26043.8,26049.8,26039.8,26049.8,0
2019/06/12,22:59:00,26050.8,26052.8,26039.8,26041.8,0
2019/06/12,23:00:00,26042.8,26053.8,26042.8,26051.8,0
2019/06/12,23:01:00,26052.8,26055.8,26043.8,26051.8,0
2019/06/12,23:02:00,26051.8,26060.8,26049.8,26053.8,0
2019/06/12,23:03:00,26054.8,26062.8,26053.8,26058.8,0
2019/06/12,23:04:00,26058.8,26059.8,26054.8,26057.8,0
2019/06/12,23:05:00,26056.8,26057.8,26046.8,26049.8,0
2019/06/12,23:06:00,26049.8,26049.8,26037.8,26039.8,0
2019/06/12,23:07:00,26040.8,26041.8,26031.8,26036.8,0
2019/06/12,23:08:00,26036.8,26044.8,26024.7,26029.7,0
2019/06/12,23:09:00,26029.7,26034.7,26028.7,26031.7,0
2019/06/12,23:10:00,26031.7,26031.7,26019.7,26021.7,0
2019/06/12,23:11:00,26021.7,26032.7,26020.7,26030.7,0
2019/06/12,23:12:00,26031.7,26033.7,26027.7,26032.7,0
2019/06/12,23:13:00,26033.7,26036.7,26027.7,26035.7,0
2019/06/12,23:14:00,26036.7,26036.7,26029.7,26031.7,0
2019/06/12,23:15:00,26031.7,26031.7,26021.7,26027.7,0
2019/06/12,23:16:00,26027.7,26027.7,26017.8,26019.8,0
2019/06/12,23:17:00,26019.8,26033.8,26018.8,26032.8,0
2019/06/12,23:18:00,26031.8,26032.8,26019.8,26022.8,0
2019/06/12,23:19:00,26022.8,26028.8,26020.8,26028.8,0
2019/06/12,23:20:00,26029.8,26032.8,26026.8,26027.8,0
2019/06/12,23:21:00,26028.8,26033.8,26025.8,26029.8,0
2019/06/12,23:22:00,26029.8,26040.8,26029.8,26040.8,0
2019/06/12,23:23:00,26040.8,26047.8,26039.8,26044.8,0
2019/06/12,23:24:00,26044.8,26045.8,26035.8,26037.8,0
2019/06/12,23:25:00,26036.8,26038.8,26022.8,26025.8,0
2019/06/12,23:26:00,26024.8,26027.8,26014.8,26019.8,0
2019/06/12,23:27:00,26019.8,26021.8,26008.8,26015.8,0
2019/06/12,23:28:00,26015.8,26018.8,26005.8,26008.8,0
2019/06/12,23:29:00,26009.8,26014.8,26004.8,26005.8,0
2019/06/12,23:30:00,26006.8,26008.8,26002.8,26008.8,0
2019/06/12,23:31:00,26008.8,26015.8,26001.8,26003.8,0
2019/06/12,23:32:00,26002.8,26003.8,25995.8,26002.8,0
2019/06/12,23:33:00,26002.8,26002.8,25995.8,25999.8,0
2019/06/12,23:34:00,26000.8,26003.8,25998.8,25999.8,0
2019/06/12,23:35:00,26000.8,26004.8,25997.8,26003.8,0
2019/06/12,23:36:00,26004.8,26016.8,26003.8,26012.8,0
2019/06/12,23:37:00,26013.8,26026.8,26012.8,26022.8,0
2019/06/12,23:38:00,26022.8,26027.8,26019.8,26024.8,0
2019/06/12,23:39:00,26025.8,26031.8,26020.8,26031.8,0
2019/06/12,23:40:00,26031.8,26042.8,26030.8,26034.8,0
2019/06/12,23:41:00,26035.8,26045.8,26035.8,26040.8,0
2019/06/12,23:42:00,26040.8,26046.8,26036.8,26039.8,0
2019/06/12,23:43:00,26038.8,26040.8,26027.8,26031.8,0
2019/06/12,23:44:00,26031.8,26033.8,26026.8,26027.8,0
2019/06/12,23:45:00,26026.8,26032.8,26026.8,26027.8,0
2019/06/12,23:46:00,26027.8,26038.8,26026.8,26036.8,0
2019/06/12,23:47:00,26037.8,26051.8,26036.8,26050.8,0
2019/06/12,23:48:00,26050.8,26050.8,26043.8,26044.8,0
2019/06/12,23:49:00,26045.8,26056.8,26043.8,26052.8,0
2019/06/12,23:50:00,26053.8,26054.8,26047.8,26048.8,0
2019/06/12,23:51:00,26048.8,26054.8,26047.8,26049.8,0
2019/06/12,23:52:00,26049.8,26054.8,26047.8,26051.8,0
2019/06/12,23:53:00,26051.8,26062.8,26050.8,26058.8,0
2019/06/12,23:54:00,26059.8,26059.8,26046.8,26047.8,0
2019/06/12,23:55:00,26048.8,26048.8,26039.8,26040.8,0
2019/06/12,23:56:00,26040.8,26040.8,26031.8,26037.8,0
2019/06/12,23:57:00,26037.8,26039.8,26033.8,26037.8,0
2019/06/12,23:58:00,26037.8,26037.8,26028.8,26030.8,0
2019/06/12,23:59:00,26030.8,26030.8,26015.8,26016.8,0
2019/06/13,00:00:00,26016.8,26021.8,26009.8,26010.8,0
2019/06/13,00:01:00,26009.8,26017.8,26001.8,26015.8,0
2019/06/13,00:02:00,26015.8,26020.8,26011.8,26014.9,0
2019/06/13,00:03:00,26013.9,26014.9,25992.8,25996.8,0
2019/06/13,00:04:00,25996.8,26007.8,25993.8,26005.8,0
2019/06/13,00:05:00,26005.8,26017.9,26004.8,26017.9,0
2019/06/13,00:06:00,26017.9,26023.9,26012.9,26014.9,0
2019/06/13,00:07:00,26013.9,26017.9,26009.9,26013.9,0
2019/06/13,00:08:00,26014.9,26015.9,26006.9,26007.9,0
2019/06/13,00:09:00,26008.9,26014.9,26005.9,26011.9,0
2019/06/13,00:10:00,26010.9,26011.8,26004.8,26006.8,0
2019/06/13,00:11:00,26005.8,26010.8,26004.8,26009.8,0
2019/06/13,00:12:00,26010.8,26012.8,26005.8,26008.8,0
2019/06/13,00:13:00,26008.8,26009.8,25997.8,25998.8,0
2019/06/13,00:14:00,25998.8,26000.8,25995.8,25998.8,0
2019/06/13,00:15:00,25999.8,26001.8,25990.8,25992.8,0
2019/06/13,00:16:00,25992.8,26000.8,25992.8,26000.8,0
2019/06/13,00:17:00,26001.8,26004.8,25997.8,26000.8,0
2019/06/13,00:18:00,26001.8,26007.8,25997.8,25997.8,0
2019/06/13,00:19:00,25998.8,26003.8,25997.8,26000.8,0
2019/06/13,00:20:00,26000.8,26011.8,25999.8,26010.8,0
2019/06/13,00:21:00,26010.8,26013.8,26004.8,26004.8,0
2019/06/13,00:22:00,26004.8,26005.8,25995.8,25996.8,0
2019/06/13,00:23:00,25996.8,25999.8,25994.8,25997.8,0
2019/06/13,00:24:00,25997.8,26004.8,25995.8,26002.8,0
2019/06/13,00:25:00,26002.8,26010.8,25998.8,26009.8,0
2019/06/13,00:26:00,26010.8,26014.8,26005.8,26014.8,0
2019/06/13,00:27:00,26014.8,26019.8,26009.8,26009.8,0
2019/06/13,00:28:00,26010.8,26010.8,26005.8,26006.8,0
2019/06/13,00:29:00,26007.8,26007.8,26000.8,26000.8,0
2019/06/13,00:30:00,26001.8,26011.8,25997.8,26009.8,0
2019/06/13,00:31:00,26009.8,26015.8,26003.8,26014.8,0
2019/06/13,00:32:00,26015.8,26017.8,26008.8,26008.8,0
2019/06/13,00:33:00,26009.8,26011.8,26006.8,26011.8,0
2019/06/13,00:34:00,26011.8,26022.8,26010.8,26021.8,0
2019/06/13,00:35:00,26021.8,26023.8,26011.8,26013.8,0
2019/06/13,00:36:00,26012.8,26016.8,25999.9,26001.9,0
2019/06/13,00:37:00,26002.9,26004.9,25999.9,26000.9,0
2019/06/13,00:38:00,26001.9,26001.9,25981.9,25982.9,0
2019/06/13,00:39:00,25983.9,25984.9,25974.9,25982.9,0
2019/06/13,00:40:00,25982.9,25987.1,25978.9,25985.1,0
2019/06/13,00:41:00,25984.1,25989.1,25980.1,25986.1,0
2019/06/13,00:42:00,25987.1,25993.1,25986.1,25990.1,0
2019/06/13,00:43:00,25991.1,25996.1,25989.1,25991.1,0
2019/06/13,00:44:00,25991.1,25993.1,25987.1,25990.1,0
2019/06/13,00:45:00,25991.1,25991.1,25984.1,25988.1,0
2019/06/13,00:46:00,25988.1,25989.1,25978.1,25983.1,0
2019/06/13,00:47:00,25983.1,25985.2,25980.2,25984.2,0
2019/06/13,00:48:00,25984.2,25992.1,25982.1,25987.1,0
2019/06/13,00:49:00,25987.1,25990.2,25985.1,25988.2,0
2019/06/13,00:50:00,25989.2,25989.2,25981.2,25982.2,0
2019/06/13,00:51:00,25981.2,25990.2,25979.2,25989.2,0
2019/06/13,00:52:00,25990.2,25993.2,25980.2,25981.2,0
2019/06/13,00:53:00,25980.2,25980.2,25969.2,25972.2,0
2019/06/13,00:54:00,25973.2,25974.3,25961.3,25964.3,0
2019/06/13,00:55:00,25965.3,25967.3,25959.3,25961.3,0
2019/06/13,00:56:00,25962.3,25971.3,25958.3,25969.3,0
2019/06/13,00:57:00,25970.3,25978.3,25969.3,25976.3,0
2019/06/13,00:58:00,25976.3,25977.3,25968.3,25972.3,0
2019/06/13,00:59:00,25972.3,25974.3,25969.3,25972.3,0
2019/06/13,01:00:00,25971.3,25972.3,25963.3,25963.3,0
2019/06/13,01:01:00,25964.3,25976.3,25961.3,25976.3,0
2019/06/13,01:02:00,25976.3,25985.3,25975.3,25978.3,0
2019/06/13,01:03:00,25979.3,25979.3,25973.3,25977.3,0
2019/06/13,01:04:00,25978.3,25982.3,25974.3,25976.3,0
2019/06/13,01:05:00,25976.3,25976.3,25969.3,25974.3,0
2019/06/13,01:06:00,25974.3,25975.3,25969.3,25972.3,0
2019/06/13,01:07:00,25973.3,25979.3,25971.3,25977.3,0
2019/06/13,01:08:00,25978.3,25980.3,25974.3,25978.3,0
2019/06/13,01:09:00,25978.3,25986.3,25976.3,25986.3,0
2019/06/13,01:10:00,25987.3,25989.3,25979.3,25982.3,0
2019/06/13,01:11:00,25981.3,25985.3,25975.3,25977.3,0
2019/06/13,01:12:00,25978.3,25978.3,25975.3,25977.3,0
2019/06/13,01:13:00,25976.3,25982.3,25973.3,25979.3,0
2019/06/13,01:14:00,25980.3,25980.3,25972.3,25973.3,0
2019/06/13,01:15:00,25973.3,25973.3,25968.3,25970.3,0
2019/06/13,01:16:00,25970.3,25974.3,25965.3,25974.3,0
2019/06/13,01:17:00,25974.3,25983.3,25973.3,25981.3,0
2019/06/13,01:18:00,25981.3,25986.3,25977.3,25983.3,0
2019/06/13,01:19:00,25984.3,25986.3,25982.3,25982.3,0
2019/06/13,01:20:00,25983.3,25988.3,25982.3,25982.3,0
2019/06/13,01:21:00,25982.3,25982.3,25975.3,25980.3,0
2019/06/13,01:22:00,25980.3,25989.3,25979.3,25987.3,0
2019/06/13,01:23:00,25987.3,25989.3,25983.3,25986.3,0
2019/06/13,01:24:00,25986.3,26001.3,25986.2,26000.3,0
2019/06/13,01:25:00,26000.3,26005.3,25993.3,26001.3,0
2019/06/13,01:26:00,26001.3,26019.3,26001.3,26014.3,0
2019/06/13,01:27:00,26013.3,26020.3,26013.3,26014.3,0
2019/06/13,01:28:00,26015.3,26016.3,26012.3,26012.3,0
2019/06/13,01:29:00,26012.3,26015.3,26010.3,26011.3,0
2019/06/13,01:30:00,26011.3,26016.3,26010.3,26012.3,0
2019/06/13,01:31:00,26012.3,26017.3,26011.3,26013.3,0
2019/06/13,01:32:00,26013.3,26014.3,26008.3,26014.3,0
2019/06/13,01:33:00,26015.3,26023.3,26012.3,26012.3,0
2019/06/13,01:34:00,26013.3,26015.3,26010.3,26011.3,0
2019/06/13,01:35:00,26012.3,26014.3,26009.3,26010.3,0
2019/06/13,01:36:00,26010.3,26011.3,26004.3,26005.3,0
2019/06/13,01:37:00,26005.3,26005.3,25997.3,26000.3,0
2019/06/13,01:38:00,26000.3,26001.3,25994.3,25999.3,0
2019/06/13,01:39:00,25998.3,25999.3,25995.3,25997.3,0
2019/06/13,01:40:00,25997.3,26000.3,25994.3,25999.3,0
2019/06/13,01:41:00,25999.3,26000.3,25995.3,25998.3,0
2019/06/13,01:42:00,25998.3,26000.4,25994.4,25999.4,0
2019/06/13,01:43:00,25998.4,26001.4,25996.4,25999.4,0
2019/06/13,01:44:00,25999.4,26000.4,25995.6,25998.6,0
2019/06/13,01:45:00,25998.6,25998.6,25993.6,25998.6,0
2019/06/13,01:46:00,25998.6,26006.6,25997.6,26001.6,0
2019/06/13,01:47:00,26002.6,26007.6,26002.6,26006.6,0
2019/06/13,01:48:00,26006.6,26016.7,26005.6,26016.7,0
2019/06/13,01:49:00,26016.7,26020.7,26015.7,26018.7,0
2019/06/13,01:50:00,26019.7,26029.7,26018.7,26026.7,0
2019/06/13,01:51:00,26026.7,26035.7,26025.7,26033.7,0
2019/06/13,01:52:00,26032.7,26037.7,26026.7,26029.7,0
2019/06/13,01:53:00,26029.7,26031.7,26026.7,26028.7,0
2019/06/13,01:54:00,26028.7,26030.7,26023.7,26024.7,0
2019/06/13,01:55:00,26023.7,26025.7,26020.7,26021.7,0
2019/06/13,01:56:00,26021.7,26022.7,26019.7,26020.7,0
2019/06/13,01:57:00,26021.7,26028.7,26020.7,26026.7,0
2019/06/13,01:58:00,26026.7,26027.7,26020.7,26026.7,0
2019/06/13,01:59:00,26025.7,26026.7,26018.7,26018.7,0
2019/06/13,02:00:00,26018.7,26020.7,26016.7,26016.7,0
2019/06/13,02:01:00,26017.7,26019.7,26015.7,26015.7,0
2019/06/13,02:02:00,26015.7,26018.7,26012.7,26013.7,0
2019/06/13,02:03:00,26013.7,26013.7,26006.7,26009.7,0
2019/06/13,02:04:00,26009.7,26010.7,26007.7,26010.7,0
2019/06/13,02:05:00,26011.7,26012.7,26007.7,26008.7,0
2019/06/13,02:06:00,26008.7,26016.7,26006.7,26014.7,0
2019/06/13,02:07:00,26015.7,26016.7,26011.7,26012.7,0
2019/06/13,02:08:00,26012.7,26014.7,26008.7,26013.7,0
2019/06/13,02:09:00,26014.7,26019.7,26011.7,26017.7,0
2019/06/13,02:10:00,26017.7,26017.7,26007.7,26008.7,0
2019/06/13,02:11:00,26008.7,26008.7,25996.7,25997.7,0
2019/06/13,02:12:00,25998.7,25998.7,25991.7,25992.7,0
2019/06/13,02:13:00,25993.7,25998.7,25992.7,25998.7,0
2019/06/13,02:14:00,25998.7,26000.7,25995.7,25997.7,0
2019/06/13,02:15:00,25996.7,25999.7,25991.7,25997.7,0
2019/06/13,02:16:00,25996.7,25998.7,25993.7,25995.7,0
2019/06/13,02:17:00,25995.7,25996.7,25991.7,25993.7,0
2019/06/13,02:18:00,25994.7,25997.7,25992.7,25995.7,0
2019/06/13,02:19:00,25995.7,26001.8,25994.7,25999.8,0
2019/06/13,02:20:00,25999.8,26001.8,25997.8,26000.8,0
2019/06/13,02:21:00,26000.8,26010.7,26000.8,26007.7,0
2019/06/13,02:22:00,26008.7,26012.7,26008.7,26012.7,0
2019/06/13,02:23:00,26011.7,26014.7,26006.7,26009.7,0
2019/06/13,02:24:00,26009.7,26013.7,26007.7,26013.7,0
2019/06/13,02:25:00,26012.7,26013.7,26007.7,26007.7,0
2019/06/13,02:26:00,26008.7,26008.7,25999.7,26006.6,0
2019/06/13,02:27:00,26006.6,26012.6,26006.6,26009.6,0
2019/06/13,02:28:00,26009.6,26009.7,26004.7,26006.7,0
2019/06/13,02:29:00,26007.7,26011.7,26004.7,26009.7,0
2019/06/13,02:30:00,26010.7,26011.7,26007.7,26009.7,0
2019/06/13,02:31:00,26008.7,26011.7,26006.7,26006.7,0
2019/06/13,02:32:00,26007.7,26007.7,26000.7,26000.7,0
2019/06/13,02:33:00,26000.7,26000.7,25993.7,25995.7,0
2019/06/13,02:34:00,25995.7,25998.7,25993.7,25996.7,0
2019/06/13,02:35:00,25996.7,26002.8,25995.7,26001.8,0
2019/06/13,02:36:00,26001.8,26002.8,25996.8,26001.8,0
2019/06/13,02:37:00,26001.8,26002.8,25993.8,25993.8,0
2019/06/13,02:38:00,25993.8,25994.8,25990.8,25990.8,0
2019/06/13,02:39:00,25991.8,25991.8,25985.8,25987.8,0
2019/06/13,02:40:00,25988.8,25991.8,25986.8,25988.8,0
2019/06/13,02:41:00,25988.8,25993.8,25986.8,25991.8,0
2019/06/13,02:42:00,25991.8,25992.8,25986.8,25989.8,0
2019/06/13,02:43:00,25989.8,25989.8,25981.8,25981.8,0
2019/06/13,02:44:00,25982.8,25988.8,25981.8,25986.8,0
2019/06/13,02:45:00,25987.8,25988.8,25984.8,25988.8,0
2019/06/13,02:46:00,25989.8,26000.8,25989.8,25999.8,0
2019/06/13,02:47:00,26000.8,26001.8,25989.8,25992.8,0
2019/06/13,02:48:00,25993.8,25997.8,25990.8,25994.8,0
2019/06/13,02:49:00,25993.8,25999.8,25992.8,25997.8,0
2019/06/13,02:50:00,25998.8,25999.8,25994.8,25999.8,0
2019/06/13,02:51:00,25998.8,26001.8,25996.8,26001.8,0
2019/06/13,02:52:00,26001.8,26003.8,25998.8,26001.8,0
2019/06/13,02:53:00,26002.8,26002.8,25997.8,25998.8,0
2019/06/13,02:54:00,25999.8,26002.8,25998.8,26001.8,0
2019/06/13,02:55:00,26001.8,26003.8,25998.8,26001.8,0
2019/06/13,02:56:00,26001.8,26001.8,25998.8,26000.8,0
2019/06/13,02:57:00,25999.8,26005.8,25999.8,26003.8,0
2019/06/13,02:58:00,26003.8,26004.8,25999.8,26000.8,0
2019/06/13,02:59:00,26000.8,26002.8,26000.8,26001.9,0
2019/06/13,03:00:00,26001.9,26002.9,25996.9,26002.9,0
2019/06/13,03:01:00,26002.9,26003.9,25996.9,25998.9,0
2019/06/13,03:02:00,25999.9,25999.9,25992.8,25995.8,0
2019/06/13,03:03:00,25996.8,25998.9,25992.9,25998.9,0
2019/06/13,03:04:00,25997.9,26001.9,25996.9,25999.9,0
2019/06/13,03:05:00,25999.9,26000.9,25989.9,25991.9,0
2019/06/13,03:06:00,25990.9,25990.9,25984.9,25986.9,0
2019/06/13,03:07:00,25987.9,25992.9,25985.9,25988.9,0
2019/06/13,03:08:00,25988.9,25993.9,25986.9,25991.9,0
2019/06/13,03:09:00,25990.9,25990.9,25985.9,25986.9,0
2019/06/13,03:10:00,25986.9,25987.9,25978.9,25983.9,0
2019/06/13,03:11:00,25983.9,25987.9,25982.9,25985.9,0
2019/06/13,03:12:00,25986.9,25989.9,25985.9,25986.9,0
2019/06/13,03:13:00,25987.9,25988.9,25981.9,25983.9,0
2019/06/13,03:14:00,25983.9,25985.9,25982.9,25982.9,0
2019/06/13,03:15:00,25982.9,25986.9,25981.9,25985.9,0
2019/06/13,03:16:00,25985.9,25993.9,25985.9,25991.9,0
2019/06/13,03:17:00,25992.9,25993.9,25987.9,25990.9,0
2019/06/13,03:18:00,25989.9,25989.9,25981.9,25982.9,0
2019/06/13,03:19:00,25983.9,25984.9,25979.9,25984.9,0
2019/06/13,03:20:00,25984.9,25984.9,25979.9,25982.9,0
2019/06/13,03:21:00,25983.9,25987.9,25980.9,25980.9,0
2019/06/13,03:22:00,25981.9,25981.9,25975.9,25978.9,0
2019/06/13,03:23:00,25978.9,25984.9,25978.9,25983.9,0
2019/06/13,03:24:00,25983.9,25985.9,25980.9,25982.9,0
2019/06/13,03:25:00,25983.9,25992.1,25982.9,25990.1,0
2019/06/13,03:26:00,25990.1,25990.1,25983.9,25984.9,0
2019/06/13,03:27:00,25983.9,25989.1,25983.9,25985.1,0
2019/06/13,03:28:00,25985.1,25988.1,25984.1,25984.1,0
2019/06/13,03:29:00,25985.1,25987.1,25984.1,25987.1,0
2019/06/13,03:30:00,25987.1,25988.1,25984.1,25987.1,0
2019/06/13,03:31:00,25986.1,25988.1,25985.1,25986.1,0
2019/06/13,03:32:00,25986.1,25987.1,25981.1,25984.1,0
2019/06/13,03:33:00,25983.1,25984.1,25978.1,25980.1,0
2019/06/13,03:34:00,25981.1,25989.2,25980.1,25988.2,0
2019/06/13,03:35:00,25989.2,25993.2,25986.2,25992.2,0
2019/06/13,03:36:00,25992.2,25994.2,25990.2,25992.2,0
2019/06/13,03:37:00,25993.2,25994.1,25991.1,25994.1,0
2019/06/13,03:38:00,25993.1,26000.1,25993.1,25998.1,0
2019/06/13,03:39:00,25998.1,26001.1,25997.1,25998.1,0
2019/06/13,03:40:00,25998.1,26000.1,25996.1,25996.1,0
2019/06/13,03:41:00,25996.1,26000.1,25996.1,25997.1,0
2019/06/13,03:42:00,25997.1,25997.1,25993.1,25995.1,0
2019/06/13,03:43:00,25994.1,25998.1,25993.1,25997.1,0
2019/06/13,03:44:00,25997.1,26000.1,25992.1,25994.1,0
2019/06/13,03:45:00,25994.1,26004.1,25992.1,26003.1,0
2019/06/13,03:46:00,26003.1,26007.9,26000.9,26005.9,0
2019/06/13,03:47:00,26005.9,26011.9,26005.9,26011.9,0
2019/06/13,03:48:00,26012.9,26019.1,26012.9,26017.1,0
2019/06/13,03:49:00,26017.1,26019.9,26015.9,26016.9,0
2019/06/13,03:50:00,26017.9,26017.9,26012.9,26016.9,0
2019/06/13,03:51:00,26017.9,26020.9,26017.9,26017.9,0
2019/06/13,03:52:00,26017.9,26019.9,26015.9,26017.9,0
2019/06/13,03:53:00,26017.9,26021.9,26017.9,26018.9,0
2019/06/13,03:54:00,26019.9,26019.9,26012.9,26013.9,0
2019/06/13,03:55:00,26013.9,26014.9,26011.9,26011.9,0
2019/06/13,03:56:00,26012.9,26015.9,26011.9,26013.9,0
2019/06/13,03:57:00,26014.9,26018.9,26012.9,26017.9,0
2019/06/13,03:58:00,26017.9,26018.9,26014.9,26015.9,0
2019/06/13,03:59:00,26015.9,26018.9,26014.9,26015.9,0
2019/06/13,04:00:00,26016.9,26016.9,26013.9,26014.9,0
2019/06/13,04:01:00,26015.9,26016.9,26007.9,26009.9,0
2019/06/13,04:02:00,26010.9,26012.9,26009.9,26010.9,0
2019/06/13,04:03:00,26010.9,26010.9,26006.9,26007.9,0
2019/06/13,04:04:00,26007.9,26009.9,26002.9,26004.9,0
2019/06/13,04:05:00,26004.9,26004.9,25998.8,26000.8,0
2019/06/13,04:06:00,26000.8,26000.8,25996.8,25996.8,0
2019/06/13,04:07:00,25997.8,26004.8,25996.8,26001.8,0
2019/06/13,04:08:00,26001.8,26009.8,26000.8,26006.8,0
2019/06/13,04:09:00,26006.8,26006.8,26002.8,26002.8,0
2019/06/13,04:10:00,26003.8,26008.8,26003.8,26006.8,0
2019/06/13,04:11:00,26007.8,26007.8,26003.8,26005.8,0
2019/06/13,04:12:00,26005.8,26007.8,26002.8,26005.8,0
2019/06/13,04:13:00,26005.8,26012.8,26004.8,26012.8,0
2019/06/13,04:14:00,26012.8,26013.8,26008.8,26009.8,0
2019/06/13,04:15:00,26008.8,26013.8,26008.8,26011.8,0
2019/06/13,04:16:00,26010.8,26012.8,26002.8,26004.8,0
2019/06/13,04:17:00,26005.8,26005.8,26001.8,26002.8,0
2019/06/13,04:18:00,26003.8,26005.8,26000.8,26001.8,0
2019/06/13,04:19:00,26001.8,26003.8,25999.8,26002.8,0
2019/06/13,04:20:00,26002.8,26004.8,26001.8,26002.8,0
2019/06/13,04:21:00,26001.8,26007.8,26001.8,26003.8,0
2019/06/13,04:22:00,26002.8,26005.8,26002.8,26003.8,0
2019/06/13,04:23:00,26003.8,26007.8,26003.8,26004.8,0
2019/06/13,04:24:00,26005.8,26006.9,26001.9,26002.9,0
2019/06/13,04:25:00,26002.9,26002.9,25996.8,25999.8,0
2019/06/13,04:26:00,25998.8,26006.8,25998.8,26004.8,0
2019/06/13,04:27:00,26005.8,26005.8,25998.8,26000.8,0
2019/06/13,04:28:00,25999.8,26001.8,25994.8,25995.8,0
2019/06/13,04:29:00,25996.8,26001.8,25994.8,26000.8,0
2019/06/13,04:30:00,26000.8,26000.8,25995.8,25996.8,0
2019/06/13,04:31:00,25996.8,26000.8,25992.8,25999.8,0
2019/06/13,04:32:00,26000.8,26006.8,25998.8,26006.8,0
2019/06/13,04:33:00,26007.8,26007.8,26001.8,26002.8,0
2019/06/13,04:34:00,26003.8,26003.8,25996.8,25997.8,0
2019/06/13,04:35:00,25997.8,26002.8,25996.8,25999.8,0
2019/06/13,04:36:00,25998.8,26001.8,25995.8,25998.8,0
2019/06/13,04:37:00,25998.8,25999.8,25992.8,25996.8,0
2019/06/13,04:38:00,25995.8,25995.8,25992.8,25995.8,0
2019/06/13,04:39:00,25995.8,25997.8,25993.8,25993.8,0
2019/06/13,04:40:00,25994.8,25995.8,25990.7,25994.7,0
2019/06/13,04:41:00,25994.7,26000.7,25991.7,25999.7,0
2019/06/13,04:42:00,26000.7,26005.7,26000.7,26004.7,0
2019/06/13,04:43:00,26004.7,26004.7,25997.7,25998.7,0
2019/06/13,04:44:00,25997.7,25998.7,25988.7,25990.7,0
2019/06/13,04:45:00,25989.7,25990.7,25985.7,25987.7,0
2019/06/13,04:46:00,25987.7,25995.7,25984.7,25993.7,0
2019/06/13,04:47:00,25994.7,25994.7,25988.7,25989.7,0
2019/06/13,04:48:00,25990.7,25992.7,25988.7,25990.7,0
2019/06/13,04:49:00,25989.7,25995.7,25987.7,25995.7,0
2019/06/13,04:50:00,25995.7,25995.7,25988.7,25993.7,0
2019/06/13,04:51:00,25994.7,26002.7,25992.7,25998.7,0
2019/06/13,04:52:00,25999.7,26000.7,25993.7,26000.7,0
2019/06/13,04:53:00,25999.7,26006.7,25995.7,26005.7,0
2019/06/13,04:54:00,26004.7,26009.7,26003.7,26009.7,0
2019/06/13,04:55:00,26009.7,26012.7,25998.7,26000.7,0
2019/06/13,04:56:00,25999.7,26010.7,25992.7,25993.7,0
2019/06/13,04:57:00,25994.7,25997.7,25992.7,25992.7,0
2019/06/13,04:58:00,25993.7,25994.7,25990.7,25991.7,0
2019/06/13,04:59:00,25991.7,25998.7,25990.7,25995.7,0
2019/06/13,05:00:00,25995.7,26011.7,25988.7,26009.7,0
2019/06/13,07:02:00,26009.9,26020.9,26009.9,26020.9,0
2019/06/13,07:03:00,26020.9,26020.9,26018.9,26019.9,0
2019/06/13,07:04:00,26019.9,26019.9,26017.9,26017.9,0
2019/06/13,07:05:00,26017.9,26019.9,26016.9,26019.9,0
2019/06/13,07:06:00,26020.9,26024.9,26019.9,26021.9,0
2019/06/13,07:07:00,26021.9,26021.9,26018.9,26019.9,0
2019/06/13,07:08:00,26019.9,26019.9,26018.9,26018.9,0
2019/06/13,07:09:00,26018.9,26019.9,26018.9,26019.9,0
2019/06/13,07:10:00,26019.9,26021.9,26016.9,26016.9,0
2019/06/13,07:11:00,26016.9,26016.9,26016.9,26016.9,0
2019/06/13,07:12:00,26016.9,26017.9,26016.9,26017.9,0
2019/06/13,07:13:00,26015.9,26017.9,26015.9,26017.9,0
2019/06/13,07:14:00,26016.9,26016.9,26015.9,26016.9,0
2019/06/13,07:15:00,26016.9,26017.9,26016.9,26017.9,0
2019/06/13,07:16:00,26016.9,26017.9,26015.9,26016.9,0
2019/06/13,07:17:00,26016.9,26016.9,26015.9,26015.9,0
2019/06/13,07:18:00,26014.9,26015.9,26014.9,26014.9,0
2019/06/13,07:19:00,26014.9,26014.9,26014.9,26014.9,0
2019/06/13,07:20:00,26015.9,26015.9,26014.9,26014.9,0
2019/06/13,07:21:00,26015.9,26015.9,26014.9,26014.9,0
2019/06/13,07:22:00,26015.9,26015.9,26005.9,26005.9,0
2019/06/13,07:23:00,26005.9,26007.9,26005.9,26006.9,0
2019/06/13,07:24:00,26007.9,26008.9,26007.9,26008.9,0
2019/06/13,07:25:00,26008.9,26009.9,26006.9,26006.9,0
2019/06/13,07:26:00,26005.9,26006.9,26002.9,26003.9,0
2019/06/13,07:27:00,26003.9,26005.9,26003.9,26005.9,0
2019/06/13,07:28:00,26004.9,26005.9,26004.9,26005.9,0
2019/06/13,07:29:00,26005.9,26010.9,26005.9,26009.9,0
2019/06/13,07:30:00,26009.9,26009.9,26007.9,26008.9,0
2019/06/13,07:31:00,26007.9,26008.9,26007.9,26008.9,0
2019/06/13,07:32:00,26007.9,26008.9,26006.9,26008.9,0
2019/06/13,07:33:00,26008.9,26008.9,26006.9,26007.9,0
2019/06/13,07:34:00,26007.9,26007.9,26007.9,26007.9,0
2019/06/13,07:35:00,26007.9,26009.9,26007.9,26009.9,0
2019/06/13,07:36:00,26009.9,26028.9,26009.9,26023.9,0
2019/06/13,07:37:00,26022.9,26022.9,26018.9,26019.9,0
2019/06/13,07:38:00,26019.9,26021.9,26019.9,26021.9,0
2019/06/13,07:39:00,26021.9,26032.9,26021.9,26030.9,0
2019/06/13,07:40:00,26030.9,26032.9,26028.9,26032.9,0
2019/06/13,07:41:00,26032.9,26035.9,26030.9,26030.9,0
2019/06/13,07:42:00,26030.9,26030.9,26028.9,26029.9,0
2019/06/13,07:43:00,26029.9,26034.9,26029.9,26033.9,0
2019/06/13,07:44:00,26033.9,26033.9,26026.9,26029.9,0
2019/06/13,07:45:00,26029.9,26030.9,26029.9,26029.9,0
2019/06/13,07:46:00,26029.9,26030.9,26026.9,26028.9,0
2019/06/13,07:47:00,26028.9,26028.9,26028.9,26028.9,0
2019/06/13,07:48:00,26028.9,26028.9,26026.9,26028.9,0
2019/06/13,07:49:00,26028.9,26031.9,26028.9,26031.9,0
2019/06/13,07:50:00,26030.9,26032.9,26030.9,26030.9,0
2019/06/13,07:51:00,26030.9,26030.9,26029.9,26029.9,0
2019/06/13,07:52:00,26030.9,26030.9,26029.9,26030.9,0
2019/06/13,07:53:00,26030.9,26030.9,26030.9,26030.9,0
2019/06/13,07:54:00,26029.9,26029.9,26029.9,26029.9,0
2019/06/13,07:55:00,26030.9,26030.9,26029.9,26029.9,0
2019/06/13,07:56:00,26030.9,26030.9,26030.9,26030.9,0
2019/06/13,07:57:00,26030.9,26030.9,26030.9,26030.9,0
2019/06/13,07:58:00,26030.9,26030.9,26030.9,26030.9,0
2019/06/13,07:59:00,26030.9,26031.9,26029.9,26029.9,0
2019/06/13,08:00:00,26029.9,26029.9,26028.9,26028.9,0
2019/06/13,08:01:00,26029.9,26031.9,26029.9,26030.9,0
2019/06/13,08:02:00,26030.9,26030.9,26028.9,26028.9,0
2019/06/13,08:03:00,26028.9,26031.9,26025.9,26031.9,0
2019/06/13,08:04:00,26030.9,26032.9,26030.9,26031.9,0
2019/06/13,08:05:00,26032.9,26032.9,26030.9,26031.9,0
2019/06/13,08:06:00,26032.9,26032.9,26031.9,26032.9,0
2019/06/13,08:07:00,26032.9,26033.9,26031.9,26031.9,0
2019/06/13,08:08:00,26031.9,26031.9,26030.9,26030.9,0
2019/06/13,08:09:00,26030.9,26031.9,26030.9,26030.9,0
2019/06/13,08:10:00,26030.9,26031.9,26030.9,26030.9,0
2019/06/13,08:11:00,26030.9,26031.9,26029.9,26031.9,0
2019/06/13,08:12:00,26030.9,26031.9,26030.9,26030.9,0
2019/06/13,08:13:00,26031.9,26031.9,26030.9,26031.9,0
2019/06/13,08:14:00,26031.9,26032.9,26031.9,26032.9,0
2019/06/13,08:15:00,26032.9,26032.9,26032.9,26032.9,0
2019/06/13,08:16:00,26033.9,26034.9,26032.9,26034.9,0
2019/06/13,08:17:00,26035.9,26035.9,26034.9,26034.9,0
2019/06/13,08:18:00,26035.9,26035.9,26034.9,26035.9,0
2019/06/13,08:19:00,26035.9,26036.9,26032.9,26033.9,0
2019/06/13,08:20:00,26033.9,26033.9,26030.9,26031.9,0
2019/06/13,08:21:00,26031.9,26031.9,26030.9,26031.9,0
2019/06/13,08:22:00,26032.9,26032.9,26030.9,26031.9,0
2019/06/13,08:23:00,26029.9,26031.9,26029.9,26030.9,0
2019/06/13,08:24:00,26030.9,26031.9,26029.9,26030.9,0
2019/06/13,08:25:00,26030.9,26031.9,26030.9,26031.9,0
2019/06/13,08:26:00,26030.9,26030.9,26030.9,26030.9,0
2019/06/13,08:28:00,26030.9,26031.9,26030.9,26031.9,0
2019/06/13,08:29:00,26031.9,26032.9,26030.9,26031.9,0
2019/06/13,08:30:00,26032.9,26032.9,26031.9,26032.9,0
2019/06/13,08:31:00,26031.9,26041.9,26031.9,26041.9,0
2019/06/13,08:32:00,26040.9,26045.9,26040.9,26040.9,0
2019/06/13,08:33:00,26041.9,26041.9,26038.9,26039.9,0
2019/06/13,08:34:00,26039.9,26042.9,26039.9,26040.9,0
2019/06/13,08:35:00,26040.9,26040.9,26039.9,26040.9,0
2019/06/13,08:36:00,26040.9,26040.9,26037.9,26037.9,0
2019/06/13,08:37:00,26036.9,26038.9,26031.9,26032.9,0
2019/06/13,08:38:00,26032.9,26032.9,26029.9,26031.9,0
2019/06/13,08:39:00,26030.9,26031.9,26027.9,26027.9,0
2019/06/13,08:40:00,26026.9,26029.9,26026.9,26027.9,0
2019/06/13,08:41:00,26027.9,26028.9,26027.9,26028.9,0
2019/06/13,08:42:00,26028.9,26031.9,26027.9,26030.9,0
2019/06/13,08:43:00,26030.9,26031.9,26029.9,26029.9,0
2019/06/13,08:44:00,26030.9,26031.9,26030.9,26031.9,0
2019/06/13,08:45:00,26031.9,26033.9,26031.9,26032.9,0
2019/06/13,08:46:00,26033.9,26038.9,26033.9,26036.9,0
2019/06/13,08:47:00,26036.9,26045.9,26036.9,26042.9,0
2019/06/13,08:48:00,26042.9,26044.9,26041.9,26041.9,0
2019/06/13,08:49:00,26041.9,26043.9,26039.9,26041.9,0
2019/06/13,08:50:00,26041.9,26043.9,26040.9,26042.9,0
2019/06/13,08:51:00,26042.9,26042.9,26035.9,26037.9,0
2019/06/13,08:52:00,26037.9,26039.9,26037.9,26039.9,0
2019/06/13,08:53:00,26038.9,26039.9,26036.9,26037.9,0
2019/06/13,08:54:00,26036.9,26037.9,26035.9,26036.9,0
2019/06/13,08:55:00,26036.9,26037.9,26034.9,26036.9,0
2019/06/13,08:56:00,26036.9,26038.9,26036.9,26038.9,0
2019/06/13,08:57:00,26037.9,26038.9,26036.9,26037.9,0
2019/06/13,08:58:00,26038.9,26038.9,26035.9,26037.9,0
2019/06/13,08:59:00,26037.9,26040.9,26037.9,26038.9,0
2019/06/13,09:00:00,26038.9,26040.9,26035.9,26036.9,0
2019/06/13,09:01:00,26036.9,26051.9,26033.9,26050.9,0
2019/06/13,09:02:00,26051.9,26063.9,26049.9,26059.9,0
2019/06/13,09:03:00,26059.9,26061.9,26056.9,26057.9,0
2019/06/13,09:04:00,26057.9,26058.9,26047.9,26051.9,0
2019/06/13,09:05:00,26051.9,26055.9,26050.9,26053.9,0
2019/06/13,09:06:00,26053.9,26061.9,26051.9,26052.9,0
2019/06/13,09:07:00,26052.9,26057.9,26050.9,26055.9,0
2019/06/13,09:08:00,26055.9,26055.9,26050.9,26052.9,0
2019/06/13,09:09:00,26052.9,26052.9,26040.9,26040.9,0
2019/06/13,09:10:00,26041.9,26044.9,26036.9,26041.9,0
2019/06/13,09:11:00,26041.9,26048.9,26041.9,26046.9,0
2019/06/13,09:12:00,26046.9,26048.9,26040.9,26041.9,0
2019/06/13,09:13:00,26041.9,26042.9,26036.9,26040.9,0
2019/06/13,09:14:00,26040.9,26041.9,26035.9,26036.9,0
2019/06/13,09:15:00,26035.9,26037.9,26033.9,26034.9,0
2019/06/13,09:16:00,26033.9,26035.9,26030.9,26032.9,0
2019/06/13,09:17:00,26033.9,26033.9,26029.9,26033.9,0
2019/06/13,09:18:00,26033.9,26035.9,26032.9,26035.9,0
2019/06/13,09:19:00,26035.9,26038.9,26034.9,26038.9,0
2019/06/13,09:20:00,26037.9,26038.9,26036.9,26037.9,0
2019/06/13,09:21:00,26037.9,26037.9,26033.9,26036.9,0
2019/06/13,09:22:00,26035.9,26037.9,26033.9,26037.9,0
2019/06/13,09:23:00,26038.9,26042.9,26037.9,26040.9,0
2019/06/13,09:24:00,26040.9,26042.9,26037.9,26042.9,0
2019/06/13,09:25:00,26041.9,26042.9,26040.9,26042.9,0
2019/06/13,09:26:00,26042.9,26048.9,26041.9,26045.9,0
2019/06/13,09:27:00,26044.9,26048.9,26044.9,26048.9,0
2019/06/13,09:28:00,26048.9,26057.9,26047.9,26053.9,0
2019/06/13,09:29:00,26054.9,26056.9,26053.9,26056.9,0
2019/06/13,09:30:00,26057.9,26061.9,26056.9,26058.9,0
2019/06/13,09:31:00,26058.9,26063.9,26057.9,26058.9,0
2019/06/13,09:32:00,26058.9,26058.9,26049.9,26052.9,0
2019/06/13,09:33:00,26051.9,26051.9,26049.9,26050.9,0
2019/06/13,09:34:00,26051.9,26051.9,26048.9,26048.9,0
2019/06/13,09:35:00,26048.9,26048.9,26045.9,26048.9,0
2019/06/13,09:36:00,26047.9,26048.9,26043.9,26044.9,0
2019/06/13,09:37:00,26043.9,26044.9,26041.9,26042.9,0
2019/06/13,09:38:00,26042.9,26043.9,26039.9,26042.9,0
2019/06/13,09:39:00,26042.9,26044.9,26041.9,26044.9,0
2019/06/13,09:40:00,26044.9,26044.9,26043.9,26043.9,0
2019/06/13,09:41:00,26042.9,26044.9,26042.9,26043.9,0
2019/06/13,09:42:00,26042.9,26047.9,26042.9,26046.9,0
2019/06/13,09:43:00,26046.9,26048.9,26045.9,26045.9,0
2019/06/13,09:44:00,26046.9,26048.9,26045.9,26047.9,0
2019/06/13,09:45:00,26048.9,26048.9,26046.9,26047.9,0
2019/06/13,09:46:00,26047.9,26047.9,26043.9,26045.9,0
2019/06/13,09:47:00,26045.9,26045.9,26042.9,26044.9,0
2019/06/13,09:48:00,26045.9,26046.9,26044.9,26044.9,0
2019/06/13,09:49:00,26045.9,26046.9,26041.9,26042.9,0
2019/06/13,09:50:00,26041.9,26044.9,26041.9,26042.9,0
2019/06/13,09:51:00,26042.9,26043.9,26039.9,26039.9,0
2019/06/13,09:52:00,26040.9,26041.9,26039.9,26040.9,0
2019/06/13,09:53:00,26041.9,26042.9,26038.9,26040.9,0
2019/06/13,09:54:00,26040.9,26041.9,26039.9,26040.9,0
2019/06/13,09:55:00,26039.9,26041.9,26037.9,26040.9,0
2019/06/13,09:56:00,26041.9,26043.9,26038.9,26043.9,0
2019/06/13,09:57:00,26043.9,26046.9,26043.9,26045.9,0
2019/06/13,09:58:00,26045.9,26046.9,26044.9,26045.9,0
2019/06/13,09:59:00,26045.9,26046.9,26044.9,26045.9,0
2019/06/13,10:00:00,26046.9,26046.9,26044.9,26044.9,0
2019/06/13,10:01:00,26045.9,26046.9,26038.9,26038.9,0
2019/06/13,10:02:00,26038.9,26038.9,26032.9,26037.9,0
2019/06/13,10:03:00,26036.9,26041.9,26036.9,26041.9,0
2019/06/13,10:04:00,26040.9,26045.9,26039.9,26045.9,0
2019/06/13,10:05:00,26046.9,26053.9,26045.9,26053.9,0
2019/06/13,10:06:00,26053.9,26055.9,26045.9,26046.9,0
2019/06/13,10:07:00,26046.9,26048.9,26044.9,26045.9,0
2019/06/13,10:08:00,26045.9,26049.9,26044.9,26048.9,0
2019/06/13,10:09:00,26048.9,26051.9,26046.9,26046.9,0
2019/06/13,10:10:00,26045.9,26048.9,26044.9,26045.9,0
2019/06/13,10:11:00,26045.9,26045.9,26042.9,26043.9,0
2019/06/13,10:12:00,26042.9,26042.9,26038.9,26038.9,0
2019/06/13,10:13:00,26038.9,26038.9,26034.9,26036.9,0
2019/06/13,10:14:00,26036.9,26038.9,26035.9,26037.9,0
2019/06/13,10:15:00,26037.9,26044.9,26037.9,26040.9,0
2019/06/13,10:16:00,26041.9,26046.9,26041.9,26043.9,0
2019/06/13,10:17:00,26042.9,26047.9,26042.9,26047.9,0
2019/06/13,10:18:00,26047.9,26048.9,26045.9,26047.9,0
2019/06/13,10:19:00,26047.9,26049.9,26044.9,26048.9,0
2019/06/13,10:20:00,26047.9,26050.9,26046.9,26050.9,0
2019/06/13,10:21:00,26049.9,26050.9,26046.9,26047.9,0
2019/06/13,10:22:00,26048.9,26049.9,26047.9,26047.9,0
2019/06/13,10:23:00,26047.9,26047.9,26044.9,26045.9,0
2019/06/13,10:24:00,26045.9,26046.9,26041.9,26041.9,0
2019/06/13,10:25:00,26041.9,26041.9,26039.9,26040.9,0
2019/06/13,10:26:00,26040.9,26042.9,26038.9,26039.9,0
2019/06/13,10:27:00,26039.9,26040.9,26036.9,26038.9,0
2019/06/13,10:28:00,26037.9,26038.9,26035.9,26038.9,0
2019/06/13,10:29:00,26039.9,26040.9,26036.9,26037.9,0
2019/06/13,10:30:00,26037.9,26046.9,26037.9,26044.9,0
2019/06/13,10:31:00,26045.9,26052.9,26036.9,26041.9,0
2019/06/13,10:32:00,26040.9,26042.9,26038.9,26039.9,0
2019/06/13,10:33:00,26039.9,26039.9,26030.9,26031.9,0
2019/06/13,10:34:00,26030.9,26038.9,26022.9,26032.9,0
2019/06/13,10:35:00,26032.9,26034.9,26024.9,26027.9,0
2019/06/13,10:36:00,26027.9,26028.9,26024.9,26027.9,0
2019/06/13,10:37:00,26027.9,26031.9,26025.9,26027.9,0
2019/06/13,10:38:00,26026.9,26027.9,26023.9,26026.9,0
2019/06/13,10:39:00,26025.9,26025.9,26023.9,26024.9,0
2019/06/13,10:40:00,26023.9,26027.9,26022.9,26026.9,0
2019/06/13,10:41:00,26026.9,26028.9,26023.9,26026.9,0
2019/06/13,10:42:00,26026.9,26027.9,26025.9,26026.9,0
2019/06/13,10:43:00,26026.9,26032.9,26025.9,26031.9,0
2019/06/13,10:44:00,26031.9,26031.9,26028.9,26029.9,0
2019/06/13,10:45:00,26030.9,26031.9,26023.9,26025.9,0
2019/06/13,10:46:00,26025.9,26025.9,26013.9,26021.9,0
2019/06/13,10:47:00,26021.9,26025.9,26020.9,26023.9,0
2019/06/13,10:48:00,26023.9,26023.9,26018.9,26019.9,0
2019/06/13,10:49:00,26019.9,26020.9,26015.9,26016.9,0
2019/06/13,10:50:00,26017.9,26017.9,26007.9,26008.9,0
2019/06/13,10:51:00,26008.9,26008.9,26004.9,26008.9,0
2019/06/13,10:52:00,26007.9,26011.9,26007.9,26011.9,0
2019/06/13,10:53:00,26012.9,26013.9,26000.9,26003.9,0
2019/06/13,10:54:00,26002.9,26005.9,26000.9,26001.9,0
2019/06/13,10:55:00,26001.9,26001.9,25996.9,25997.9,0
2019/06/13,10:56:00,25997.9,25997.9,25982.9,25986.9,0
2019/06/13,10:57:00,25986.9,25992.9,25985.9,25990.9,0
2019/06/13,10:58:00,25990.9,25992.9,25987.9,25991.9,0
2019/06/13,10:59:00,25990.9,25995.9,25989.9,25993.9,0
2019/06/13,11:00:00,25993.9,25993.9,25988.9,25991.9,0
2019/06/13,11:01:00,25991.9,25991.9,25981.9,25988.9,0
2019/06/13,11:02:00,25989.9,25992.9,25987.9,25991.9,0
2019/06/13,11:03:00,25992.9,25993.9,25990.9,25992.9,0
2019/06/13,11:04:00,25992.9,25993.9,25988.9,25991.9,0
2019/06/13,11:05:00,25991.9,25991.9,25984.9,25985.9,0
2019/06/13,11:06:00,25985.9,25985.9,25970.9,25974.9,0
2019/06/13,11:07:00,25974.9,25975.9,25970.9,25971.9,0
2019/06/13,11:08:00,25971.9,25971.9,25964.9,25965.9,0
2019/06/13,11:09:00,25964.9,25968.9,25960.9,25965.9,0
2019/06/13,11:10:00,25964.9,25966.9,25902.9,25903.9,0
2019/06/13,11:11:00,25903.9,25907.9,25879.9,25897.9,0
2019/06/13,11:12:00,25896.9,25920.9,25893.9,25916.9,0
2019/06/13,11:13:00,25915.9,25917.9,25909.9,25917.9,0
2019/06/13,11:14:00,25916.9,25918.9,25913.9,25916.9,0
2019/06/13,11:15:00,25916.9,25918.9,25905.9,25917.9,0
2019/06/13,11:16:00,25917.9,25924.9,25915.9,25923.9,0
2019/06/13,11:17:00,25923.9,25928.9,25918.9,25925.9,0
2019/06/13,11:18:00,25924.9,25929.9,25907.9,25914.9,0
2019/06/13,11:19:00,25913.9,25928.9,25908.9,25927.9,0
2019/06/13,11:20:00,25926.9,25926.9,25921.9,25925.9,0
2019/06/13,11:21:00,25925.9,25926.9,25917.9,25917.9,0
2019/06/13,11:22:00,25917.9,25918.9,25908.9,25912.9,0
2019/06/13,11:23:00,25911.9,25926.9,25910.9,25925.9,0
2019/06/13,11:24:00,25925.9,25931.9,25923.9,25930.9,0
2019/06/13,11:25:00,25930.9,25931.9,25925.9,25930.9,0
2019/06/13,11:26:00,25931.9,25932.9,25927.9,25930.9,0
2019/06/13,11:27:00,25931.9,25931.9,25925.9,25929.9,0
2019/06/13,11:28:00,25928.9,25939.9,25928.9,25935.9,0
2019/06/13,11:29:00,25935.9,25938.9,25931.9,25932.9,0
2019/06/13,11:30:00,25932.9,25937.9,25929.9,25931.9,0
2019/06/13,11:31:00,25931.9,25934.9,25927.9,25929.9,0
2019/06/13,11:32:00,25930.9,25931.9,25926.9,25928.9,0
2019/06/13,11:33:00,25927.9,25933.9,25920.9,25931.9,0
2019/06/13,11:34:00,25931.9,25932.9,25924.9,25925.9,0
2019/06/13,11:35:00,25926.9,25930.9,25922.9,25929.9,0
2019/06/13,11:36:00,25928.9,25931.9,25921.9,25922.9,0
2019/06/13,11:37:00,25923.9,25932.9,25919.9,25932.9,0
2019/06/13,11:38:00,25933.9,25933.9,25926.9,25927.9,0
2019/06/13,11:39:00,25926.9,25930.9,25926.9,25929.9,0
2019/06/13,11:40:00,25929.9,25932.9,25926.9,25929.9,0
2019/06/13,11:41:00,25930.9,25930.9,25925.9,25927.9,0
2019/06/13,11:42:00,25926.9,25928.9,25925.9,25926.9,0
2019/06/13,11:43:00,25927.9,25927.9,25925.9,25926.9,0
2019/06/13,11:44:00,25925.9,25927.9,25923.9,25924.9,0
2019/06/13,11:45:00,25925.9,25930.9,25925.9,25926.9,0
2019/06/13,11:46:00,25926.9,25926.9,25917.9,25917.9,0
2019/06/13,11:47:00,25916.9,25918.9,25912.9,25914.9,0
2019/06/13,11:48:00,25913.9,25917.9,25907.9,25916.9,0
2019/06/13,11:49:00,25917.9,25918.9,25911.9,25912.9,0
2019/06/13,11:50:00,25913.9,25920.9,25911.9,25919.9,0
2019/06/13,11:51:00,25918.9,25920.9,25916.9,25920.9,0
2019/06/13,11:52:00,25921.9,25929.9,25920.9,25928.9,0
2019/06/13,11:53:00,25927.9,25930.9,25926.9,25926.9,0
2019/06/13,11:54:00,25927.9,25933.9,25926.9,25931.9,0
2019/06/13,11:55:00,25932.9,25937.9,25931.9,25935.9,0
2019/06/13,11:56:00,25936.9,25937.9,25932.9,25934.9,0
2019/06/13,11:57:00,25933.9,25936.9,25932.9,25934.9,0
2019/06/13,11:58:00,25933.9,25934.9,25932.9,25932.9,0
2019/06/13,11:59:00,25933.9,25935.9,25932.9,25933.9,0
2019/06/13,12:00:00,25934.9,25935.9,25929.9,25932.9,0
2019/06/13,12:01:00,25932.9,25932.9,25925.9,25928.9,0
2019/06/13,12:02:00,25928.9,25932.9,25925.9,25929.9,0
2019/06/13,12:03:00,25929.9,25933.9,25926.9,25932.9,0
2019/06/13,12:04:00,25932.9,25932.9,25931.9,25931.9,0
2019/06/13,12:05:00,25932.9,25936.9,25931.9,25935.9,0
2019/06/13,12:06:00,25935.9,25936.9,25933.9,25934.9,0
2019/06/13,12:07:00,25934.9,25934.9,25930.9,25932.9,0
2019/06/13,12:08:00,25931.9,25937.9,25931.9,25937.9,0
2019/06/13,12:09:00,25938.9,25938.9,25933.9,25934.9,0
2019/06/13,12:10:00,25935.9,25938.9,25935.9,25937.9,0
2019/06/13,12:11:00,25937.9,25939.9,25936.9,25938.9,0
2019/06/13,12:12:00,25938.9,25941.9,25936.9,25939.9,0
2019/06/13,12:13:00,25939.9,25940.9,25937.9,25940.9,0
2019/06/13,12:14:00,25940.9,25942.9,25940.9,25941.9,0
2019/06/13,12:15:00,25941.9,25941.9,25938.9,25941.9,0
2019/06/13,12:16:00,25941.9,25941.9,25936.9,25937.9,0
2019/06/13,12:17:00,25938.9,25939.9,25935.9,25936.9,0
2019/06/13,12:18:00,25935.9,25944.9,25935.9,25942.9,0
2019/06/13,12:19:00,25942.9,25946.9,25941.9,25944.9,0
2019/06/13,12:20:00,25944.9,25957.9,25942.9,25955.9,0
2019/06/13,12:21:00,25956.9,25959.9,25953.9,25958.9,0
2019/06/13,12:22:00,25959.9,25962.9,25956.9,25961.9,0
2019/06/13,12:23:00,25962.9,25964.9,25960.9,25962.9,0
2019/06/13,12:24:00,25963.9,25977.9,25963.9,25973.9,0
2019/06/13,12:25:00,25972.9,25974.9,25971.9,25973.9,0
2019/06/13,12:26:00,25974.9,25991.9,25973.9,25990.9,0
2019/06/13,12:27:00,25990.9,25994.9,25984.9,25984.9,0
2019/06/13,12:28:00,25985.9,25986.9,25978.9,25979.9,0
2019/06/13,12:29:00,25980.9,25986.9,25980.9,25983.9,0
2019/06/13,12:30:00,25984.9,25984.9,25979.9,25982.9,0
2019/06/13,12:31:00,25981.9,25983.9,25976.9,25978.9,0
2019/06/13,12:32:00,25978.9,25979.9,25973.9,25974.9,0
2019/06/13,12:33:00,25974.9,25976.9,25973.9,25976.9,0
2019/06/13,12:34:00,25976.9,25978.9,25975.9,25975.9,0
2019/06/13,12:35:00,25976.9,25977.9,25974.9,25975.9,0
2019/06/13,12:36:00,25974.9,25975.9,25970.9,25973.9,0
2019/06/13,12:37:00,25973.9,25974.9,25970.9,25971.9,0
2019/06/13,12:38:00,25971.9,25973.9,25967.9,25967.9,0
2019/06/13,12:39:00,25967.9,25968.9,25961.9,25961.9,0
2019/06/13,12:40:00,25961.9,25963.9,25959.9,25962.9,0
2019/06/13,12:41:00,25961.9,25963.9,25956.9,25959.9,0
2019/06/13,12:42:00,25959.9,25960.9,25957.9,25959.9,0
2019/06/13,12:43:00,25958.9,25966.9,25958.9,25964.9,0
2019/06/13,12:44:00,25965.9,25965.9,25962.9,25964.9,0
2019/06/13,12:45:00,25963.9,25963.9,25958.9,25959.9,0
2019/06/13,12:46:00,25959.9,25959.9,25954.9,25954.9,0
2019/06/13,12:47:00,25954.9,25955.9,25952.9,25955.9,0
2019/06/13,12:48:00,25955.9,25956.9,25952.9,25954.9,0
2019/06/13,12:49:00,25954.9,25958.9,25954.9,25956.9,0
2019/06/13,12:50:00,25956.9,25957.9,25953.9,25954.9,0
2019/06/13,12:51:00,25953.9,25956.9,25951.9,25952.9,0
2019/06/13,12:52:00,25952.9,25956.9,25951.9,25956.9,0
2019/06/13,12:53:00,25956.9,25958.9,25952.9,25952.9,0
2019/06/13,12:54:00,25953.9,25953.9,25948.9,25950.9,0
2019/06/13,12:55:00,25950.9,25953.9,25950.9,25953.9,0
2019/06/13,12:56:00,25952.9,25955.9,25951.9,25954.9,0
2019/06/13,12:57:00,25955.9,25958.9,25955.9,25957.9,0
2019/06/13,12:58:00,25957.9,25957.9,25954.9,25956.9,0
2019/06/13,12:59:00,25956.9,25957.9,25955.9,25955.9,0
2019/06/13,13:00:00,25955.9,25958.9,25955.9,25958.9,0
2019/06/13,13:01:00,25957.9,25960.9,25957.9,25960.9,0
2019/06/13,13:02:00,25960.9,25961.9,25958.9,25959.9,0
2019/06/13,13:03:00,25960.9,25960.9,25956.9,25956.9,0
2019/06/13,13:04:00,25957.9,25958.9,25956.9,25957.9,0
2019/06/13,13:05:00,25958.9,25959.9,25956.9,25958.9,0
2019/06/13,13:06:00,25959.9,25959.9,25958.9,25958.9,0
2019/06/13,13:07:00,25959.9,25961.9,25959.9,25961.9,0
2019/06/13,13:08:00,25962.9,25968.9,25962.9,25966.9,0
2019/06/13,13:09:00,25967.9,25967.9,25959.9,25959.9,0
2019/06/13,13:10:00,25958.9,25960.9,25958.9,25959.9,0
2019/06/13,13:11:00,25958.9,25958.9,25956.9,25957.9,0
2019/06/13,13:12:00,25958.9,25960.9,25956.9,25957.9,0
2019/06/13,13:13:00,25956.9,25957.9,25954.9,25957.9,0
2019/06/13,13:14:00,25956.9,25957.9,25954.9,25956.9,0
2019/06/13,13:15:00,25955.9,25958.9,25955.9,25958.9,0
2019/06/13,13:16:00,25957.9,25957.9,25954.9,25955.9,0
2019/06/13,13:17:00,25955.9,25959.9,25954.9,25959.9,0
2019/06/13,13:18:00,25958.9,25958.9,25955.9,25956.9,0
2019/06/13,13:19:00,25956.9,25957.9,25954.9,25954.9,0
2019/06/13,13:20:00,25955.9,25956.9,25950.9,25951.9,0
2019/06/13,13:21:00,25952.9,25953.9,25946.9,25952.9,0
2019/06/13,13:22:00,25952.9,25953.9,25943.9,25944.9,0
2019/06/13,13:23:00,25945.9,25946.9,25943.9,25944.9,0
2019/06/13,13:24:00,25943.9,25945.9,25943.9,25944.9,0
2019/06/13,13:25:00,25944.9,25944.9,25940.9,25941.9,0
2019/06/13,13:26:00,25941.9,25943.9,25940.9,25943.9,0
2019/06/13,13:27:00,25942.9,25944.9,25941.9,25942.9,0
2019/06/13,13:28:00,25941.9,25941.9,25936.9,25937.9,0
2019/06/13,13:29:00,25938.9,25941.9,25937.9,25940.9,0
2019/06/13,13:30:00,25940.9,25942.9,25939.9,25941.9,0
2019/06/13,13:31:00,25941.9,25948.9,25937.9,25947.9,0
2019/06/13,13:32:00,25947.9,25949.9,25946.9,25947.9,0
2019/06/13,13:33:00,25948.9,25949.9,25947.9,25949.9,0
2019/06/13,13:34:00,25949.9,25950.9,25946.9,25946.9,0
2019/06/13,13:35:00,25947.9,25950.9,25947.9,25948.9,0
2019/06/13,13:36:00,25948.9,25950.9,25947.9,25947.9,0
2019/06/13,13:37:00,25948.9,25950.9,25948.9,25949.9,0
2019/06/13,13:38:00,25950.9,25950.9,25946.9,25949.9,0
2019/06/13,13:39:00,25948.9,25950.9,25948.9,25950.9,0
2019/06/13,13:40:00,25950.9,25950.9,25947.9,25948.9,0
2019/06/13,13:41:00,25949.9,25950.9,25947.9,25948.9,0
2019/06/13,13:42:00,25948.9,25950.9,25947.9,25947.9,0
2019/06/13,13:43:00,25948.9,25949.9,25947.9,25949.9,0
2019/06/13,13:45:00,25950.9,25950.9,25949.9,25950.9,0
2019/06/13,13:46:00,25949.9,25949.9,25945.9,25947.9,0
2019/06/13,13:47:00,25948.9,25950.9,25947.9,25950.9,0
2019/06/13,13:48:00,25951.9,25953.9,25950.9,25951.9,0
2019/06/13,13:49:00,25951.9,25957.9,25951.9,25955.9,0
2019/06/13,13:50:00,25955.9,25956.9,25952.9,25953.9,0
2019/06/13,13:51:00,25953.9,25956.9,25950.9,25950.9,0
2019/06/13,13:52:00,25950.9,25951.9,25948.9,25948.9,0
2019/06/13,13:53:00,25948.9,25949.9,25945.9,25947.9,0
2019/06/13,13:54:00,25948.9,25952.9,25947.9,25950.9,0
2019/06/13,13:55:00,25951.9,25954.9,25951.9,25953.9,0
2019/06/13,13:56:00,25954.9,25957.9,25953.9,25956.9,0
2019/06/13,13:57:00,25956.9,25957.9,25954.9,25956.9,0
2019/06/13,13:58:00,25955.9,25957.9,25955.9,25957.9,0
2019/06/13,13:59:00,25958.9,25960.9,25958.9,25960.9,0
2019/06/13,14:00:00,25960.9,25961.9,25957.9,25958.9,0
2019/06/13,14:01:00,25958.9,25958.9,25952.9,25953.9,0
2019/06/13,14:02:00,25953.9,25958.9,25952.9,25957.9,0
2019/06/13,14:03:00,25957.9,25968.9,25957.9,25962.9,0
2019/06/13,14:04:00,25962.9,25963.9,25946.9,25953.9,0
2019/06/13,14:05:00,25953.9,25957.9,25953.9,25955.9,0
2019/06/13,14:06:00,25955.9,25962.9,25953.9,25954.9,0
2019/06/13,14:07:00,25955.9,25956.9,25943.9,25945.9,0
2019/06/13,14:08:00,25945.9,25948.9,25943.9,25943.9,0
2019/06/13,14:09:00,25944.9,25944.9,25940.9,25941.9,0
2019/06/13,14:10:00,25941.9,25944.9,25939.9,25941.9,0
2019/06/13,14:11:00,25941.9,25945.9,25941.9,25944.9,0
2019/06/13,14:12:00,25944.9,25945.9,25941.9,25942.9,0
2019/06/13,14:13:00,25943.9,25943.9,25931.9,25932.9,0
2019/06/13,14:14:00,25932.9,25942.9,25932.9,25940.9,0
2019/06/13,14:15:00,25940.9,25941.9,25936.9,25939.9,0
2019/06/13,14:16:00,25940.9,25940.9,25935.9,25938.9,0
2019/06/13,14:17:00,25937.9,25940.9,25936.9,25940.9,0
2019/06/13,14:18:00,25941.9,25942.9,25938.9,25941.9,0
2019/06/13,14:19:00,25940.9,25944.9,25938.9,25940.9,0
2019/06/13,14:20:00,25941.9,25941.9,25937.9,25940.9,0
2019/06/13,14:21:00,25940.9,25941.9,25939.9,25941.9,0
2019/06/13,14:22:00,25940.9,25942.9,25937.9,25938.9,0
2019/06/13,14:23:00,25938.9,25939.9,25934.9,25936.9,0
2019/06/13,14:24:00,25936.9,25940.9,25935.9,25940.9,0
2019/06/13,14:25:00,25940.9,25942.9,25938.9,25942.9,0
2019/06/13,14:26:00,25941.9,25944.9,25938.9,25944.9,0
2019/06/13,14:27:00,25944.9,25946.9,25942.9,25946.9,0
2019/06/13,14:28:00,25946.9,25948.9,25943.9,25944.9,0
2019/06/13,14:29:00,25944.9,25946.9,25944.9,25945.9,0
2019/06/13,14:30:00,25944.9,25945.9,25939.9,25940.9,0
2019/06/13,14:31:00,25940.9,25942.9,25937.9,25942.9,0
2019/06/13,14:32:00,25941.9,25946.9,25941.9,25944.9,0
2019/06/13,14:33:00,25944.9,25947.9,25943.9,25947.9,0
2019/06/13,14:34:00,25946.9,25952.9,25945.9,25950.9,0
2019/06/13,14:35:00,25951.9,25951.9,25947.9,25950.9,0
2019/06/13,14:36:00,25951.9,25955.9,25949.9,25955.9,0
2019/06/13,14:37:00,25955.9,25955.9,25949.9,25953.9,0
2019/06/13,14:38:00,25953.9,25955.9,25949.9,25950.9,0
2019/06/13,14:39:00,25951.9,25952.9,25950.9,25952.9,0
2019/06/13,14:40:00,25953.9,25955.9,25952.9,25953.9,0
2019/06/13,14:41:00,25954.9,25960.9,25954.9,25959.9,0
2019/06/13,14:42:00,25960.9,25960.9,25954.9,25957.9,0
2019/06/13,14:43:00,25958.9,25960.9,25956.9,25959.9,0
2019/06/13,14:44:00,25959.9,25963.9,25959.9,25963.9,0
2019/06/13,14:45:00,25964.9,25964.9,25962.9,25964.9,0
2019/06/13,14:46:00,25963.9,25966.9,25961.9,25965.9,0
2019/06/13,14:47:00,25964.9,25970.9,25964.9,25969.9,0
2019/06/13,14:48:00,25970.9,25977.9,25969.9,25972.9,0
2019/06/13,14:49:00,25973.9,25975.9,25971.9,25973.9,0
2019/06/13,14:50:00,25973.9,25977.9,25973.9,25975.9,0
2019/06/13,14:51:00,25976.9,25976.9,25969.9,25970.9,0
2019/06/13,14:52:00,25971.9,25972.9,25969.9,25969.9,0
2019/06/13,14:53:00,25969.9,25970.9,25966.9,25968.9,0
2019/06/13,14:54:00,25967.9,25970.9,25967.9,25968.9,0
2019/06/13,14:55:00,25969.9,25972.9,25967.9,25968.9,0
2019/06/13,14:56:00,25968.9,25971.9,25967.9,25970.9,0
2019/06/13,14:57:00,25970.9,25970.9,25967.9,25969.9,0
2019/06/13,14:58:00,25969.9,25970.9,25966.9,25966.9,0
2019/06/13,14:59:00,25967.9,25968.9,25967.9,25968.9,0
2019/06/13,15:00:00,25968.9,25969.9,25966.9,25969.9,0
2019/06/13,15:01:00,25969.9,25978.9,25969.9,25975.9,0
2019/06/13,15:02:00,25974.9,25976.9,25973.9,25975.9,0
2019/06/13,15:03:00,25975.9,25976.9,25969.9,25970.9,0
2019/06/13,15:04:00,25971.9,25971.9,25967.9,25968.9,0
2019/06/13,15:05:00,25969.9,25980.9,25969.9,25977.9,0
2019/06/13,15:06:00,25977.9,25977.9,25964.9,25965.9,0
2019/06/13,15:07:00,25965.9,25966.9,25962.9,25964.9,0
2019/06/13,15:08:00,25964.9,25964.9,25956.9,25957.9,0
2019/06/13,15:09:00,25957.9,25962.9,25953.9,25956.9,0
2019/06/13,15:10:00,25955.9,25958.9,25955.9,25957.9,0
2019/06/13,15:11:00,25957.9,25960.9,25956.9,25960.9,0
2019/06/13,15:12:00,25960.9,25962.9,25956.9,25961.9,0
2019/06/13,15:13:00,25961.9,25964.9,25960.9,25964.9,0
2019/06/13,15:14:00,25964.9,25966.9,25963.9,25965.9,0
2019/06/13,15:15:00,25965.9,25972.9,25965.9,25969.9,0
2019/06/13,15:16:00,25969.9,25973.9,25968.9,25972.9,0
2019/06/13,15:17:00,25973.9,25976.9,25969.9,25970.9,0
2019/06/13,15:18:00,25970.9,25971.9,25967.9,25970.9,0
2019/06/13,15:19:00,25969.9,25974.9,25969.9,25972.9,0
2019/06/13,15:20:00,25972.9,25974.9,25967.9,25968.9,0
2019/06/13,15:21:00,25968.9,25971.9,25964.9,25964.9,0
2019/06/13,15:22:00,25965.9,25967.9,25962.9,25966.9,0
2019/06/13,15:23:00,25967.9,25974.9,25965.9,25973.9,0
2019/06/13,15:24:00,25973.9,25973.9,25960.9,25962.9,0
2019/06/13,15:25:00,25961.9,25964.9,25958.9,25959.9,0
2019/06/13,15:26:00,25960.9,25962.9,25959.9,25960.9,0
2019/06/13,15:27:00,25959.9,25962.9,25958.9,25958.9,0
2019/06/13,15:28:00,25959.9,25959.9,25955.9,25957.9,0
2019/06/13,15:29:00,25957.9,25957.9,25954.9,25956.9,0
2019/06/13,15:30:00,25957.9,25960.9,25952.9,25954.9,0
2019/06/13,15:31:00,25954.9,25957.9,25952.9,25955.9,0
2019/06/13,15:32:00,25956.9,25963.9,25955.9,25963.9,0
2019/06/13,15:33:00,25963.9,25972.9,25960.9,25970.9,0
2019/06/13,15:34:00,25971.9,25973.9,25963.9,25964.9,0
2019/06/13,15:35:00,25964.9,25970.9,25961.9,25969.9,0
2019/06/13,15:36:00,25969.9,25979.9,25969.9,25973.9,0
2019/06/13,15:37:00,25973.9,25976.9,25973.9,25975.9,0
2019/06/13,15:38:00,25975.9,25985.9,25975.9,25982.9,0
2019/06/13,15:39:00,25982.9,25983.9,25976.9,25979.9,0
2019/06/13,15:40:00,25978.9,25991.9,25978.9,25989.9,0
2019/06/13,15:41:00,25989.9,25990.9,25980.9,25981.9,0
2019/06/13,15:42:00,25980.9,25984.9,25972.9,25972.9,0
2019/06/13,15:43:00,25973.9,25978.9,25973.9,25976.9,0
2019/06/13,15:44:00,25975.9,25985.9,25974.9,25984.9,0
2019/06/13,15:45:00,25984.9,25985.9,25981.9,25982.9,0
2019/06/13,15:46:00,25983.9,25987.9,25975.9,25984.9,0
2019/06/13,15:47:00,25985.9,25986.9,25981.9,25981.9,0
2019/06/13,15:48:00,25980.9,25982.9,25976.9,25977.9,0
2019/06/13,15:49:00,25977.9,25979.9,25971.9,25972.9,0
2019/06/13,15:50:00,25972.9,25974.9,25966.9,25969.9,0
2019/06/13,15:51:00,25969.9,25970.9,25963.9,25964.9,0
2019/06/13,15:52:00,25964.9,25966.9,25962.9,25966.9,0
2019/06/13,15:53:00,25966.9,25968.9,25965.9,25966.9,0
2019/06/13,15:54:00,25965.9,25966.9,25960.9,25961.9,0
2019/06/13,15:55:00,25962.9,25964.9,25961.9,25963.9,0
2019/06/13,15:56:00,25962.9,25964.9,25958.9,25964.9,0
2019/06/13,15:57:00,25963.9,25971.9,25963.9,25969.9,0
2019/06/13,15:58:00,25969.9,25974.9,25969.9,25973.9,0
2019/06/13,15:59:00,25974.9,25977.9,25972.9,25976.9,0
2019/06/13,16:00:00,25976.9,25976.9,25972.9,25975.9,0
2019/06/13,16:01:00,25975.9,25982.9,25973.9,25982.9,0
2019/06/13,16:02:00,25982.9,25984.9,25977.9,25983.9,0
2019/06/13,16:03:00,25983.9,25993.9,25983.9,25991.9,0
2019/06/13,16:04:00,25990.9,25992.9,25986.9,25989.9,0
2019/06/13,16:05:00,25989.9,25989.9,25984.9,25986.9,0
2019/06/13,16:06:00,25986.9,25986.9,25969.9,25973.9,0
2019/06/13,16:07:00,25973.9,25981.9,25972.9,25981.9,0
2019/06/13,16:08:00,25981.9,25981.9,25967.9,25971.9,0
2019/06/13,16:09:00,25970.9,25971.9,25962.9,25965.9,0
2019/06/13,16:10:00,25966.9,25968.9,25961.9,25965.9,0
2019/06/13,16:11:00,25965.9,25969.9,25962.9,25966.9,0
2019/06/13,16:12:00,25965.9,25981.9,25965.9,25977.9,0
2019/06/13,16:13:00,25977.9,25979.9,25967.9,25969.9,0
2019/06/13,16:14:00,25969.9,25972.9,25967.9,25970.9,0
2019/06/13,16:15:00,25970.9,25971.9,25968.9,25970.9,0
2019/06/13,16:16:00,25969.9,25970.9,25956.9,25958.9,0
2019/06/13,16:17:00,25958.9,25963.9,25957.9,25962.9,0
2019/06/13,16:18:00,25962.9,25990.9,25962.9,25982.9,0
2019/06/13,16:19:00,25981.9,25984.9,25980.9,25982.9,0
2019/06/13,16:20:00,25983.9,25994.9,25980.9,25993.9,0
2019/06/13,16:21:00,25993.9,25995.9,25990.9,25993.9,0
2019/06/13,16:22:00,25992.9,25995.9,25989.9,25990.9,0
2019/06/13,16:23:00,25990.9,25991.9,25984.9,25987.9,0
2019/06/13,16:24:00,25987.9,25987.9,25981.9,25981.9,0
2019/06/13,16:25:00,25981.9,25986.9,25980.9,25985.9,0
2019/06/13,16:26:00,25985.9,25990.9,25983.9,25984.9,0
2019/06/13,16:27:00,25984.9,25994.9,25983.9,25991.9,0
2019/06/13,16:28:00,25991.9,25995.9,25990.9,25993.9,0
2019/06/13,16:29:00,25993.9,25994.9,25989.9,25994.9,0
2019/06/13,16:30:00,25995.9,25995.9,25990.9,25992.9,0
2019/06/13,16:31:00,25992.9,25993.9,25989.9,25991.9,0
2019/06/13,16:32:00,25991.9,26011.9,25989.9,26010.9,0
2019/06/13,16:33:00,26010.9,26022.9,26007.9,26019.9,0
2019/06/13,16:34:00,26020.9,26026.9,26017.9,26025.9,0
2019/06/13,16:35:00,26026.9,26030.9,26025.9,26030.9,0
2019/06/13,16:36:00,26030.9,26036.9,26025.9,26027.9,0
2019/06/13,16:37:00,26028.9,26033.9,26026.9,26031.9,0
2019/06/13,16:38:00,26030.9,26035.9,26029.9,26033.9,0
2019/06/13,16:39:00,26033.9,26040.9,26032.9,26038.9,0
2019/06/13,16:40:00,26038.9,26042.9,26036.9,26042.9,0
2019/06/13,16:41:00,26043.9,26047.9,26040.9,26046.9,0
2019/06/13,16:42:00,26047.9,26057.9,26047.9,26052.9,0
2019/06/13,16:43:00,26051.9,26054.9,26042.9,26044.9,0
2019/06/13,16:44:00,26043.9,26045.9,26038.9,26040.9,0
2019/06/13,16:45:00,26040.9,26045.9,26039.9,26043.9,0
2019/06/13,16:46:00,26043.9,26044.9,26039.9,26040.9,0
2019/06/13,16:47:00,26041.9,26045.9,26037.9,26038.9,0
2019/06/13,16:48:00,26039.9,26051.9,26039.9,26048.9,0
2019/06/13,16:49:00,26048.9,26056.9,26047.9,26056.9,0
2019/06/13,16:50:00,26056.9,26069.9,26055.9,26066.9,0
2019/06/13,16:51:00,26065.9,26066.9,26056.9,26056.9,0
2019/06/13,16:52:00,26056.9,26059.9,26054.9,26055.9,0
2019/06/13,16:53:00,26056.9,26056.9,26051.9,26052.9,0
2019/06/13,16:54:00,26052.9,26052.9,26049.9,26050.9,0
2019/06/13,16:55:00,26050.9,26052.9,26044.9,26047.9,0
2019/06/13,16:56:00,26046.9,26049.9,26045.9,26047.9,0
2019/06/13,16:57:00,26048.9,26051.9,26042.9,26047.9,0
2019/06/13,16:58:00,26047.9,26050.9,26043.9,26048.9,0
2019/06/13,16:59:00,26047.9,26047.9,26042.9,26046.9,0
2019/06/13,17:00:00,26046.9,26046.9,26039.9,26042.9,0
2019/06/13,17:01:00,26042.9,26043.9,26032.9,26034.9,0
2019/06/13,17:02:00,26034.9,26038.9,26033.9,26037.9,0
2019/06/13,17:03:00,26038.9,26038.9,26034.9,26035.9,0
2019/06/13,17:04:00,26035.9,26038.9,26031.9,26038.9,0
2019/06/13,17:05:00,26038.9,26046.9,26038.9,26043.9,0
2019/06/13,17:06:00,26044.9,26047.9,26043.9,26044.9,0
2019/06/13,17:07:00,26044.9,26044.9,26040.9,26042.9,0
2019/06/13,17:08:00,26042.9,26044.9,26041.9,26041.9,0
2019/06/13,17:09:00,26041.9,26050.9,26039.9,26043.9,0
2019/06/13,17:10:00,26042.9,26043.9,26040.9,26040.9,0
2019/06/13,17:11:00,26041.9,26042.9,26038.9,26039.9,0
2019/06/13,17:12:00,26040.9,26041.9,26036.9,26037.9,0
2019/06/13,17:13:00,26036.9,26039.9,26036.9,26036.9,0
2019/06/13,17:14:00,26037.9,26043.9,26035.9,26035.9,0
2019/06/13,17:15:00,26036.9,26038.9,26031.9,26035.9,0
2019/06/13,17:16:00,26034.9,26037.9,26032.9,26034.9,0
2019/06/13,17:17:00,26034.9,26046.9,26031.9,26044.9,0
2019/06/13,17:18:00,26044.9,26052.9,26043.9,26052.9,0
2019/06/13,17:19:00,26053.9,26055.9,26048.9,26049.9,0
2019/06/13,17:20:00,26048.9,26058.9,26048.9,26056.9,0
2019/06/13,17:21:00,26056.9,26056.9,26046.9,26048.9,0
2019/06/13,17:22:00,26048.9,26050.9,26046.9,26047.9,0
2019/06/13,17:23:00,26046.9,26050.9,26045.9,26048.9,0
2019/06/13,17:24:00,26049.9,26057.9,26048.9,26055.9,0
2019/06/13,17:25:00,26056.9,26060.9,26054.9,26054.9,0
2019/06/13,17:26:00,26055.9,26067.9,26054.9,26065.9,0
2019/06/13,17:27:00,26065.9,26066.9,26060.9,26061.9,0
2019/06/13,17:28:00,26061.9,26061.9,26059.9,26060.9,0
2019/06/13,17:29:00,26060.9,26060.9,26052.9,26053.9,0
2019/06/13,17:30:00,26053.9,26057.9,26053.9,26054.9,0
2019/06/13,17:31:00,26054.9,26060.9,26053.9,26060.9,0
2019/06/13,17:32:00,26060.9,26064.9,26057.9,26062.9,0
2019/06/13,17:33:00,26063.9,26066.9,26059.9,26061.9,0
2019/06/13,17:34:00,26062.9,26062.9,26055.9,26056.9,0
2019/06/13,17:35:00,26056.9,26060.9,26056.9,26057.9,0
2019/06/13,17:36:00,26058.9,26059.9,26054.9,26058.9,0
2019/06/13,17:37:00,26058.9,26067.9,26056.9,26066.9,0
2019/06/13,17:38:00,26067.9,26068.9,26064.9,26066.9,0
2019/06/13,17:39:00,26065.9,26065.9,26060.9,26063.9,0
2019/06/13,17:40:00,26062.9,26066.9,26061.9,26062.9,0
2019/06/13,17:41:00,26062.9,26068.9,26062.9,26068.9,0
2019/06/13,17:42:00,26067.9,26094.9,26065.9,26091.9,0
2019/06/13,17:43:00,26092.9,26104.9,26090.9,26102.9,0
2019/06/13,17:44:00,26102.9,26103.9,26094.9,26095.9,0
2019/06/13,17:45:00,26094.9,26098.9,26091.9,26098.9,0
2019/06/13,17:46:00,26098.9,26101.9,26096.9,26096.9,0
2019/06/13,17:47:00,26096.9,26097.9,26093.9,26096.9,0
2019/06/13,17:48:00,26095.9,26095.9,26087.9,26089.9,0
2019/06/13,17:49:00,26090.9,26092.9,26086.9,26091.9,0
2019/06/13,17:50:00,26092.9,26093.9,26089.9,26089.9,0
2019/06/13,17:51:00,26090.9,26091.9,26084.9,26084.9,0
2019/06/13,17:52:00,26085.9,26088.9,26084.9,26088.9,0
2019/06/13,17:53:00,26087.9,26088.9,26084.9,26084.9,0
2019/06/13,17:54:00,26084.9,26088.9,26083.9,26087.9,0
2019/06/13,17:55:00,26087.9,26092.9,26087.9,26088.9,0
2019/06/13,17:56:00,26089.9,26092.9,26084.9,26087.9,0
2019/06/13,17:57:00,26087.9,26088.9,26084.9,26086.9,0
2019/06/13,17:58:00,26085.9,26088.9,26084.9,26085.9,0
2019/06/13,17:59:00,26085.9,26086.9,26084.9,26084.9,0
2019/06/13,18:00:00,26084.9,26086.9,26082.9,26082.9,0
2019/06/13,18:01:00,26082.9,26084.9,26078.9,26078.9,0
2019/06/13,18:02:00,26078.9,26083.9,26077.9,26080.9,0
2019/06/13,18:03:00,26080.9,26081.9,26075.9,26078.9,0
2019/06/13,18:04:00,26079.9,26079.9,26075.9,26077.9,0
2019/06/13,18:05:00,26078.9,26081.9,26074.9,26080.9,0
2019/06/13,18:06:00,26081.9,26084.9,26080.9,26083.9,0
2019/06/13,18:07:00,26083.9,26085.9,26082.9,26083.9,0
2019/06/13,18:08:00,26082.9,26084.9,26077.9,26080.9,0
2019/06/13,18:09:00,26080.9,26081.9,26078.9,26080.9,0
2019/06/13,18:10:00,26080.9,26082.9,26078.9,26080.9,0
2019/06/13,18:11:00,26081.9,26082.9,26077.9,26079.9,0
2019/06/13,18:12:00,26078.9,26080.9,26078.9,26080.9,0
2019/06/13,18:13:00,26080.9,26085.9,26079.9,26083.9,0
2019/06/13,18:14:00,26084.9,26088.9,26084.9,26087.9,0
2019/06/13,18:15:00,26088.9,26094.9,26088.9,26093.9,0
2019/06/13,18:16:00,26093.9,26094.9,26087.9,26087.9,0
2019/06/13,18:17:00,26087.9,26087.9,26081.9,26086.9,0
2019/06/13,18:18:00,26086.9,26086.9,26081.9,26082.9,0
2019/06/13,18:19:00,26082.9,26083.9,26080.9,26081.9,0
2019/06/13,18:20:00,26081.9,26084.9,26077.9,26080.9,0
2019/06/13,18:21:00,26081.9,26088.9,26081.9,26084.9,0
2019/06/13,18:22:00,26083.9,26085.9,26080.9,26082.9,0
2019/06/13,18:23:00,26083.9,26084.9,26081.9,26082.9,0
2019/06/13,18:24:00,26081.9,26085.9,26079.9,26080.9,0
2019/06/13,18:25:00,26080.9,26082.9,26078.9,26079.9,0
2019/06/13,18:26:00,26080.9,26087.9,26080.9,26084.9,0
2019/06/13,18:27:00,26085.9,26092.9,26084.9,26089.9,0
2019/06/13,18:28:00,26088.9,26098.9,26087.9,26096.9,0
2019/06/13,18:29:00,26097.9,26100.9,26093.9,26095.9,0
2019/06/13,18:30:00,26094.9,26096.9,26089.9,26090.9,0
2019/06/13,18:31:00,26089.9,26091.9,26087.9,26090.9,0
2019/06/13,18:32:00,26090.9,26093.9,26087.9,26088.9,0
2019/06/13,18:33:00,26087.9,26090.9,26087.9,26089.9,0
2019/06/13,18:34:00,26089.9,26089.9,26086.9,26087.9,0
2019/06/13,18:35:00,26088.9,26091.9,26087.9,26090.9,0
2019/06/13,18:36:00,26090.9,26091.9,26085.9,26088.9,0
2019/06/13,18:37:00,26088.9,26090.9,26085.9,26086.9,0
2019/06/13,18:38:00,26086.9,26087.9,26077.9,26078.9,0
2019/06/13,18:39:00,26078.9,26078.9,26075.9,26076.9,0
2019/06/13,18:40:00,26076.9,26077.9,26074.9,26076.9,0
2019/06/13,18:41:00,26076.9,26076.9,26071.9,26074.9,0
2019/06/13,18:42:00,26074.9,26076.9,26072.9,26073.9,0
2019/06/13,18:43:00,26072.9,26075.9,26072.9,26075.9,0
2019/06/13,18:44:00,26076.9,26077.9,26073.9,26075.9,0
2019/06/13,18:45:00,26076.9,26078.9,26075.9,26077.9,0
2019/06/13,18:46:00,26077.9,26078.9,26072.9,26072.9,0
2019/06/13,18:47:00,26072.9,26075.9,26071.9,26073.9,0
2019/06/13,18:48:00,26074.9,26074.9,26066.9,26068.9,0
2019/06/13,18:49:00,26069.9,26070.9,26067.9,26069.9,0
2019/06/13,18:50:00,26069.9,26071.9,26067.9,26070.9,0
2019/06/13,18:51:00,26070.9,26072.9,26068.9,26070.9,0
2019/06/13,18:52:00,26070.9,26073.9,26068.9,26073.9,0
2019/06/13,18:53:00,26073.9,26073.9,26069.9,26073.9,0
2019/06/13,18:54:00,26074.9,26076.9,26073.9,26074.9,0
2019/06/13,18:55:00,26074.9,26079.9,26074.9,26076.9,0
2019/06/13,18:56:00,26076.9,26076.9,26072.9,26076.9,0
2019/06/13,18:57:00,26076.9,26080.9,26074.9,26075.9,0
2019/06/13,18:58:00,26074.9,26075.9,26072.9,26074.9,0
2019/06/13,18:59:00,26073.9,26075.9,26067.9,26069.9,0
2019/06/13,19:00:00,26069.9,26069.9,26063.9,26064.9,0
2019/06/13,19:01:00,26064.9,26067.9,26060.9,26060.9,0
2019/06/13,19:02:00,26061.9,26062.9,26058.9,26058.9,0
2019/06/13,19:03:00,26058.9,26061.9,26055.9,26060.9,0
2019/06/13,19:04:00,26061.9,26064.9,26058.9,26062.9,0
2019/06/13,19:05:00,26062.9,26064.9,26060.9,26063.9,0
2019/06/13,19:06:00,26063.9,26065.9,26062.9,26062.9,0
2019/06/13,19:07:00,26063.9,26067.9,26062.9,26064.9,0
2019/06/13,19:08:00,26063.9,26064.9,26062.9,26064.9,0
2019/06/13,19:09:00,26064.9,26065.9,26062.9,26063.9,0
2019/06/13,19:10:00,26063.9,26063.9,26061.9,26062.9,0
2019/06/13,19:11:00,26063.9,26066.9,26062.9,26066.9,0
2019/06/13,19:12:00,26066.9,26069.9,26065.9,26068.9,0
2019/06/13,19:13:00,26068.9,26072.9,26066.9,26072.9,0
2019/06/13,19:14:00,26072.9,26073.9,26070.9,26072.9,0
2019/06/13,19:15:00,26072.9,26073.9,26070.9,26073.9,0
2019/06/13,19:16:00,26073.9,26076.9,26072.9,26072.9,0
2019/06/13,19:17:00,26073.9,26077.9,26072.9,26076.9,0
2019/06/13,19:18:00,26077.9,26077.9,26073.9,26076.9,0
2019/06/13,19:19:00,26076.9,26077.9,26072.9,26074.9,0
2019/06/13,19:20:00,26074.9,26075.9,26071.9,26073.9,0
2019/06/13,19:21:00,26072.9,26074.9,26072.9,26073.9,0
2019/06/13,19:22:00,26074.9,26075.9,26072.9,26073.9,0
2019/06/13,19:23:00,26074.9,26076.9,26073.9,26075.9,0
2019/06/13,19:24:00,26075.9,26077.9,26072.9,26072.9,0
2019/06/13,19:25:00,26072.9,26074.9,26070.9,26072.9,0
2019/06/13,19:26:00,26073.9,26074.9,26071.9,26072.9,0
2019/06/13,19:27:00,26072.9,26077.9,26071.9,26076.9,0
2019/06/13,19:28:00,26076.9,26078.9,26074.9,26075.9,0
2019/06/13,19:29:00,26075.9,26081.9,26075.9,26081.9,0
2019/06/13,19:30:00,26081.9,26088.9,26081.9,26086.9,0
2019/06/13,19:31:00,26086.9,26087.9,26081.9,26083.9,0
2019/06/13,19:32:00,26083.9,26083.9,26078.9,26079.9,0
2019/06/13,19:33:00,26078.9,26078.9,26074.9,26076.9,0
2019/06/13,19:34:00,26077.9,26077.9,26073.9,26075.9,0
2019/06/13,19:35:00,26074.9,26075.9,26066.9,26067.9,0
2019/06/13,19:36:00,26066.9,26067.9,26055.9,26056.9,0
2019/06/13,19:37:00,26056.9,26065.9,26054.9,26064.9,0
2019/06/13,19:38:00,26064.9,26064.9,26058.9,26059.9,0
2019/06/13,19:39:00,26060.9,26062.9,26058.9,26060.9,0
2019/06/13,19:40:00,26059.9,26068.9,26059.9,26068.9,0
2019/06/13,19:41:00,26068.9,26069.9,26066.9,26067.9,0
2019/06/13,19:42:00,26067.9,26077.9,26066.9,26076.9,0
2019/06/13,19:43:00,26076.9,26077.9,26074.9,26075.9,0
2019/06/13,19:44:00,26075.9,26075.9,26072.9,26074.9,0
2019/06/13,19:45:00,26073.9,26076.9,26073.9,26075.9,0
2019/06/13,19:46:00,26075.9,26077.9,26073.9,26074.9,0
2019/06/13,19:47:00,26074.9,26082.9,26074.9,26082.9,0
2019/06/13,19:48:00,26082.9,26084.9,26077.9,26078.9,0
2019/06/13,19:49:00,26078.9,26079.9,26076.9,26077.9,0
2019/06/13,19:50:00,26077.9,26084.9,26077.9,26081.9,0
2019/06/13,19:51:00,26081.9,26081.9,26075.9,26079.9,0
2019/06/13,19:52:00,26080.9,26088.9,26079.9,26088.9,0
2019/06/13,19:53:00,26087.9,26091.9,26085.9,26090.9,0
2019/06/13,19:54:00,26090.9,26098.9,26090.9,26096.9,0
2019/06/13,19:55:00,26095.9,26097.9,26091.9,26093.9,0
2019/06/13,19:56:00,26093.9,26093.9,26089.9,26092.9,0
2019/06/13,19:57:00,26091.9,26096.9,26090.9,26095.9,0
2019/06/13,19:58:00,26095.9,26099.9,26094.9,26097.9,0
2019/06/13,19:59:00,26097.9,26102.9,26094.9,26098.9,0
2019/06/13,20:00:00,26098.9,26100.9,26096.9,26100.9,0
2019/06/13,20:01:00,26101.9,26111.9,26101.9,26106.9,0
2019/06/13,20:02:00,26106.9,26112.9,26106.9,26108.9,0
2019/06/13,20:03:00,26109.9,26109.9,26107.9,26107.9,0
2019/06/13,20:04:00,26108.9,26108.9,26104.9,26104.9,0
2019/06/13,20:05:00,26103.9,26104.9,26099.9,26099.9,0
2019/06/13,20:06:00,26099.9,26099.9,26092.9,26093.9,0
2019/06/13,20:07:00,26093.9,26093.9,26089.9,26091.9,0
2019/06/13,20:08:00,26092.9,26093.9,26091.9,26091.9,0
2019/06/13,20:09:00,26091.9,26092.9,26087.9,26087.9,0
2019/06/13,20:10:00,26088.9,26092.9,26087.9,26090.9,0
2019/06/13,20:11:00,26091.9,26093.9,26089.9,26092.9,0
2019/06/13,20:12:00,26093.9,26095.9,26092.9,26093.9,0
2019/06/13,20:13:00,26093.9,26095.9,26093.9,26093.9,0
2019/06/13,20:14:00,26092.9,26093.9,26090.9,26093.9,0
2019/06/13,20:15:00,26092.9,26092.9,26089.9,26091.9,0
2019/06/13,20:16:00,26090.9,26093.9,26089.9,26093.9,0
2019/06/13,20:17:00,26092.9,26093.9,26091.9,26093.9,0
2019/06/13,20:18:00,26093.9,26094.9,26090.9,26093.9,0
2019/06/13,20:19:00,26093.9,26094.9,26092.9,26094.9,0
2019/06/13,20:20:00,26093.9,26093.9,26086.9,26086.9,0
2019/06/13,20:21:00,26086.9,26086.9,26082.9,26084.9,0
2019/06/13,20:22:00,26085.9,26086.9,26081.9,26083.9,0
2019/06/13,20:23:00,26082.9,26083.9,26076.9,26077.9,0
2019/06/13,20:24:00,26078.9,26082.9,26076.9,26077.9,0
2019/06/13,20:25:00,26077.9,26078.9,26075.9,26076.9,0
2019/06/13,20:26:00,26075.9,26080.9,26075.9,26079.9,0
2019/06/13,20:27:00,26078.9,26081.9,26078.9,26080.9,0
2019/06/13,20:28:00,26081.9,26081.9,26078.9,26079.9,0
2019/06/13,20:29:00,26078.9,26081.9,26077.9,26079.9,0
2019/06/13,20:30:00,26080.9,26082.9,26079.9,26081.9,0
2019/06/13,20:31:00,26082.9,26089.9,26081.9,26089.9,0
2019/06/13,20:32:00,26089.9,26089.9,26080.9,26081.9,0
2019/06/13,20:33:00,26082.9,26086.9,26080.9,26083.9,0
2019/06/13,20:34:00,26084.9,26084.9,26078.9,26079.9,0
2019/06/13,20:35:00,26078.9,26080.9,26077.9,26078.9,0
2019/06/13,20:36:00,26077.9,26079.9,26074.9,26076.9,0
2019/06/13,20:37:00,26076.9,26078.9,26075.9,26077.9,0
2019/06/13,20:38:00,26077.9,26078.9,26074.9,26076.9,0
2019/06/13,20:39:00,26075.9,26077.9,26074.9,26076.9,0
2019/06/13,20:40:00,26076.9,26077.9,26074.9,26076.9,0
2019/06/13,20:41:00,26075.9,26077.9,26075.9,26077.9,0
2019/06/13,20:42:00,26077.9,26078.9,26076.9,26078.9,0
2019/06/13,20:43:00,26079.9,26079.9,26071.9,26074.9,0
2019/06/13,20:44:00,26073.9,26074.9,26067.9,26069.9,0
2019/06/13,20:45:00,26069.9,26070.9,26068.9,26069.9,0
2019/06/13,20:46:00,26070.9,26073.9,26069.9,26070.9,0
2019/06/13,20:47:00,26070.9,26071.9,26066.9,26067.9,0
2019/06/13,20:48:00,26068.9,26073.9,26067.9,26072.9,0
2019/06/13,20:49:00,26072.9,26072.9,26069.9,26071.9,0
2019/06/13,20:50:00,26070.9,26072.9,26069.9,26072.9,0
2019/06/13,20:51:00,26072.9,26075.9,26071.9,26071.9,0
2019/06/13,20:52:00,26071.9,26072.9,26067.9,26071.9,0
2019/06/13,20:53:00,26072.9,26077.9,26071.9,26076.9,0
2019/06/13,20:54:00,26076.9,26080.9,26074.9,26080.9,0
2019/06/13,20:55:00,26080.9,26082.9,26077.9,26079.9,0
2019/06/13,20:56:00,26078.9,26083.9,26077.9,26080.9,0
2019/06/13,20:57:00,26079.9,26083.9,26079.9,26082.9,0
2019/06/13,20:58:00,26081.9,26085.9,26081.9,26084.9,0
2019/06/13,20:59:00,26085.9,26086.9,26083.9,26083.9,0
2019/06/13,21:00:00,26084.9,26084.9,26081.9,26083.9,0
2019/06/13,21:01:00,26083.9,26085.9,26069.9,26074.9,0
2019/06/13,21:02:00,26073.9,26078.9,26069.9,26071.9,0
2019/06/13,21:03:00,26070.9,26072.9,26063.9,26065.9,0
2019/06/13,21:04:00,26066.9,26068.9,26063.9,26067.9,0
2019/06/13,21:05:00,26066.9,26074.9,26066.9,26072.9,0
2019/06/13,21:06:00,26073.9,26078.9,26070.9,26077.9,0
2019/06/13,21:07:00,26077.9,26078.9,26074.9,26075.9,0
2019/06/13,21:08:00,26075.9,26079.9,26075.9,26076.9,0
2019/06/13,21:09:00,26076.9,26076.9,26066.9,26072.9,0
2019/06/13,21:10:00,26072.9,26072.9,26070.9,26071.9,0
2019/06/13,21:11:00,26071.9,26076.9,26068.9,26070.9,0
2019/06/13,21:12:00,26071.9,26072.9,26069.9,26070.9,0
2019/06/13,21:13:00,26069.9,26074.9,26069.9,26070.9,0
2019/06/13,21:14:00,26071.9,26072.9,26061.9,26065.9,0
2019/06/13,21:15:00,26065.9,26067.9,26063.9,26065.9,0
2019/06/13,21:16:00,26065.9,26065.9,26059.9,26062.9,0
2019/06/13,21:17:00,26061.9,26066.9,26059.9,26064.9,0
2019/06/13,21:18:00,26064.9,26068.9,26063.9,26065.9,0
2019/06/13,21:19:00,26064.9,26064.9,26059.9,26061.9,0
2019/06/13,21:20:00,26060.9,26063.9,26059.9,26062.9,0
2019/06/13,21:21:00,26063.9,26069.9,26062.9,26068.9,0
2019/06/13,21:22:00,26067.9,26071.9,26065.9,26067.9,0
2019/06/13,21:23:00,26067.9,26069.9,26066.9,26067.9,0
2019/06/13,21:24:00,26068.9,26068.9,26064.9,26066.9,0
2019/06/13,21:25:00,26066.9,26066.9,26063.9,26064.9,0
2019/06/13,21:26:00,26063.9,26064.9,26061.9,26062.9,0
2019/06/13,21:27:00,26063.9,26069.9,26063.9,26069.9,0
2019/06/13,21:28:00,26069.9,26070.9,26068.9,26069.9,0
2019/06/13,21:29:00,26069.9,26070.9,26068.9,26069.9,0
2019/06/13,21:30:00,26069.9,26071.9,26068.9,26070.9,0
2019/06/13,21:31:00,26070.9,26071.9,26068.9,26070.9,0
2019/06/13,21:32:00,26071.9,26078.9,26070.9,26074.9,0
2019/06/13,21:33:00,26075.9,26077.9,26066.9,26067.9,0
2019/06/13,21:34:00,26066.9,26071.9,26066.9,26068.9,0
2019/06/13,21:35:00,26067.9,26077.9,26065.9,26074.9,0
2019/06/13,21:36:00,26073.9,26074.9,26062.9,26062.9,0
2019/06/13,21:37:00,26063.9,26066.9,26061.9,26063.9,0
2019/06/13,21:38:00,26063.9,26067.9,26063.9,26067.9,0
2019/06/13,21:39:00,26066.9,26069.9,26065.9,26067.9,0
2019/06/13,21:40:00,26068.9,26071.9,26067.9,26070.9,0
2019/06/13,21:41:00,26069.9,26070.9,26066.9,26069.9,0
2019/06/13,21:42:00,26070.9,26077.9,26070.9,26075.9,0
2019/06/13,21:43:00,26076.9,26081.9,26076.9,26080.9,0
2019/06/13,21:44:00,26081.9,26081.9,26077.9,26079.9,0
2019/06/13,21:45:00,26080.9,26081.9,26074.9,26074.9,0
2019/06/13,21:46:00,26075.9,26077.9,26073.9,26073.9,0
2019/06/13,21:47:00,26074.9,26077.9,26073.9,26076.9,0
2019/06/13,21:48:00,26077.9,26083.9,26075.9,26081.9,0
2019/06/13,21:49:00,26081.9,26090.9,26081.9,26090.9,0
2019/06/13,21:50:00,26091.9,26092.9,26085.9,26087.9,0
2019/06/13,21:51:00,26086.9,26087.9,26084.9,26085.9,0
2019/06/13,21:52:00,26085.9,26087.9,26081.9,26085.9,0
2019/06/13,21:53:00,26085.9,26096.9,26082.9,26093.9,0
2019/06/13,21:54:00,26094.9,26096.9,26091.9,26095.9,0
2019/06/13,21:55:00,26096.9,26100.9,26094.9,26098.9,0
2019/06/13,21:56:00,26098.9,26103.9,26098.9,26102.9,0
2019/06/13,21:57:00,26101.9,26102.9,26099.9,26101.9,0
2019/06/13,21:58:00,26101.9,26102.9,26092.9,26092.9,0
2019/06/13,21:59:00,26093.9,26099.9,26092.9,26099.9,0
2019/06/13,22:00:00,26099.9,26100.9,26091.9,26092.9,0
2019/06/13,22:01:00,26093.9,26093.9,26089.9,26091.9,0
2019/06/13,22:02:00,26092.9,26096.9,26089.9,26090.9,0
2019/06/13,22:03:00,26091.9,26095.9,26085.9,26093.9,0
2019/06/13,22:04:00,26093.9,26096.9,26090.9,26095.9,0
2019/06/13,22:05:00,26096.9,26099.9,26085.9,26086.9,0
2019/06/13,22:06:00,26086.9,26088.9,26080.9,26083.9,0
2019/06/13,22:07:00,26084.9,26087.9,26081.9,26085.9,0
2019/06/13,22:08:00,26084.9,26093.9,26083.9,26091.9,0
2019/06/13,22:09:00,26092.9,26093.9,26086.9,26088.9,0
2019/06/13,22:10:00,26088.9,26090.9,26087.9,26088.9,0
2019/06/13,22:11:00,26089.9,26089.9,26085.9,26086.9,0
2019/06/13,22:12:00,26087.9,26087.9,26077.9,26079.9,0
2019/06/13,22:13:00,26078.9,26086.9,26076.9,26083.9,0
2019/06/13,22:14:00,26084.9,26084.9,26077.9,26081.9,0
2019/06/13,22:15:00,26081.9,26082.9,26079.9,26081.9,0
2019/06/13,22:16:00,26081.9,26083.9,26075.9,26082.9,0
2019/06/13,22:17:00,26082.9,26082.9,26075.9,26076.9,0
2019/06/13,22:18:00,26076.9,26079.9,26072.9,26073.9,0
2019/06/13,22:19:00,26074.9,26076.9,26072.9,26075.9,0
2019/06/13,22:20:00,26075.9,26078.9,26072.9,26077.9,0
2019/06/13,22:21:00,26078.9,26081.9,26075.9,26081.9,0
2019/06/13,22:22:00,26082.9,26085.9,26080.9,26084.9,0
2019/06/13,22:23:00,26083.9,26085.9,26080.9,26085.9,0
2019/06/13,22:24:00,26085.9,26087.9,26084.9,26087.9,0
2019/06/13,22:25:00,26087.9,26092.9,26086.9,26091.9,0
2019/06/13,22:26:00,26091.9,26094.9,26089.9,26092.9,0
2019/06/13,22:27:00,26091.9,26094.9,26085.9,26086.9,0
2019/06/13,22:28:00,26087.9,26087.9,26083.9,26084.9,0
2019/06/13,22:29:00,26084.9,26084.9,26077.9,26079.9,0
2019/06/13,22:30:00,26080.9,26091.9,26079.9,26091.9,0
2019/06/13,22:31:00,26091.9,26094.9,26070.9,26092.9,0
2019/06/13,22:32:00,26093.9,26096.9,26083.9,26092.9,0
2019/06/13,22:33:00,26092.9,26093.9,26078.9,26091.9,0
2019/06/13,22:34:00,26092.9,26101.9,26088.9,26090.9,0
2019/06/13,22:35:00,26090.9,26093.9,26069.9,26086.9,0
2019/06/13,22:36:00,26087.9,26114.9,26084.9,26114.9,0
2019/06/13,22:37:00,26114.9,26131.9,26112.9,26117.9,0
2019/06/13,22:38:00,26118.9,26123.9,26113.9,26120.9,0
2019/06/13,22:39:00,26120.9,26129.9,26120.9,26126.9,0
2019/06/13,22:40:00,26126.9,26126.9,26110.9,26111.9,0
2019/06/13,22:41:00,26111.9,26121.9,26106.9,26114.9,0
2019/06/13,22:42:00,26113.9,26118.9,26110.9,26110.9,0
2019/06/13,22:43:00,26109.9,26118.9,26107.9,26115.9,0
2019/06/13,22:44:00,26115.9,26127.9,26108.9,26125.9,0
2019/06/13,22:45:00,26124.9,26127.9,26119.9,26125.9,0
2019/06/13,22:46:00,26125.9,26142.9,26124.9,26134.9,0
2019/06/13,22:47:00,26134.9,26139.9,26133.1,26134.1,0
2019/06/13,22:48:00,26134.1,26137.1,26117.1,26120.1,0
2019/06/13,22:49:00,26120.1,26120.1,26106.2,26114.2,0
2019/06/13,22:50:00,26114.2,26116.2,26105.3,26108.3,0
2019/06/13,22:51:00,26108.3,26116.3,26101.3,26102.3,0
2019/06/13,22:52:00,26103.3,26106.3,26100.3,26103.3,0
2019/06/13,22:53:00,26102.3,26115.4,26102.3,26111.4,0
2019/06/13,22:54:00,26112.4,26113.6,26100.6,26102.6,0
2019/06/13,22:55:00,26102.6,26104.6,26097.6,26101.6,0
2019/06/13,22:56:00,26101.6,26119.7,26100.6,26115.7,0
2019/06/13,22:57:00,26116.7,26116.7,26107.8,26109.8,0
2019/06/13,22:58:00,26108.8,26114.8,26105.8,26113.8,0
2019/06/13,22:59:00,26113.8,26113.8,26099.8,26100.8,0
2019/06/13,23:00:00,26100.8,26105.8,26096.8,26101.8,0
2019/06/13,23:01:00,26101.8,26112.9,26095.9,26097.9,0
2019/06/13,23:02:00,26097.9,26098.9,26091.9,26097.9,0
2019/06/13,23:03:00,26097.9,26100.1,26094.1,26096.1,0
2019/06/13,23:04:00,26096.1,26103.2,26081.2,26084.2,0
2019/06/13,23:05:00,26084.2,26085.2,26072.2,26073.2,0
2019/06/13,23:06:00,26073.2,26074.3,26061.3,26069.3,0
2019/06/13,23:07:00,26070.3,26070.3,26049.3,26050.3,0
2019/06/13,23:08:00,26050.3,26057.3,26042.3,26047.3,0
2019/06/13,23:09:00,26047.3,26050.2,26035.3,26036.3,0
2019/06/13,23:10:00,26036.3,26041.4,26024.4,26040.4,0
2019/06/13,23:11:00,26039.4,26050.6,26034.4,26050.6,0
2019/06/13,23:12:00,26049.6,26057.6,26045.6,26055.6,0
2019/06/13,23:13:00,26056.6,26064.7,26055.6,26060.7,0
2019/06/13,23:14:00,26060.7,26061.8,26054.8,26061.8,0
2019/06/13,23:15:00,26062.8,26063.8,26051.8,26052.8,0
2019/06/13,23:16:00,26053.8,26055.8,26041.8,26048.8,0
2019/06/13,23:17:00,26048.8,26051.9,26043.9,26047.9,0
2019/06/13,23:18:00,26048.9,26054.9,26046.9,26050.9,0
2019/06/13,23:19:00,26051.9,26053.1,26043.1,26050.1,0
2019/06/13,23:20:00,26051.1,26052.1,26043.2,26046.2,0
2019/06/13,23:21:00,26047.2,26047.2,26038.2,26044.2,0
2019/06/13,23:22:00,26045.2,26055.3,26042.3,26051.3,0
2019/06/13,23:23:00,26050.3,26057.3,26049.3,26057.3,0
2019/06/13,23:24:00,26056.3,26058.4,26052.4,26054.4,0
2019/06/13,23:25:00,26055.4,26064.6,26054.4,26058.6,0
2019/06/13,23:26:00,26059.6,26062.6,26053.6,26055.6,0
2019/06/13,23:27:00,26055.6,26063.7,26051.7,26062.7,0
2019/06/13,23:28:00,26063.7,26070.7,26059.7,26060.7,0
2019/06/13,23:29:00,26061.7,26068.8,26056.7,26067.8,0
2019/06/13,23:30:00,26068.8,26071.8,26067.8,26070.8,0
2019/06/13,23:31:00,26070.8,26075.9,26069.8,26072.9,0
2019/06/13,23:32:00,26072.9,26077.1,26061.1,26062.1,0
2019/06/13,23:33:00,26062.1,26066.1,26056.1,26060.1,0
2019/06/13,23:34:00,26060.1,26064.1,26058.2,26060.2,0
2019/06/13,23:35:00,26061.2,26070.3,26057.2,26068.3,0
2019/06/13,23:36:00,26069.3,26082.3,26069.3,26080.3,0
2019/06/13,23:37:00,26081.3,26085.3,26072.3,26075.3,0
2019/06/13,23:38:00,26074.3,26080.4,26069.4,26080.4,0
2019/06/13,23:39:00,26080.4,26081.4,26073.6,26077.6,0
2019/06/13,23:40:00,26077.6,26087.7,26076.6,26083.7,0
2019/06/13,23:41:00,26084.7,26089.7,26071.7,26072.7,0
2019/06/13,23:42:00,26072.7,26080.7,26061.8,26063.8,0
2019/06/13,23:43:00,26063.8,26065.7,26055.9,26058.9,0
2019/06/13,23:44:00,26057.9,26059.9,26044.9,26045.9,0
2019/06/13,23:45:00,26046.9,26056.1,26044.9,26054.1,0
2019/06/13,23:46:00,26054.1,26055.1,26045.2,26045.2,0
2019/06/13,23:47:00,26046.2,26059.3,26046.2,26055.3,0
2019/06/13,23:48:00,26055.3,26059.3,26051.3,26057.3,0
2019/06/13,23:49:00,26058.3,26058.3,26042.4,26043.4,0
2019/06/13,23:50:00,26044.4,26046.6,26037.6,26040.6,0
2019/06/13,23:51:00,26041.6,26045.6,26028.7,26040.7,0
2019/06/13,23:52:00,26040.7,26042.7,26028.7,26030.7,0
2019/06/13,23:53:00,26030.7,26033.8,26020.8,26032.8,0
2019/06/13,23:54:00,26033.8,26042.8,26030.8,26038.8,0
2019/06/13,23:55:00,26038.8,26046.8,26037.7,26040.8,0
2019/06/13,23:56:00,26040.8,26043.9,26036.9,26040.9,0
2019/06/13,23:57:00,26040.9,26044.9,26034.9,26034.9,0
2019/06/13,23:58:00,26034.9,26036.1,26028.1,26032.1,0
2019/06/13,23:59:00,26031.1,26035.2,26030.1,26031.2,0
2019/06/14,00:00:00,26031.2,26032.2,26019.3,26023.3,0
2019/06/14,00:01:00,26022.3,26037.3,26022.3,26036.3,0
2019/06/14,00:02:00,26036.3,26041.3,26031.3,26038.3,0
2019/06/14,00:03:00,26039.3,26043.4,26035.4,26039.4,0
2019/06/14,00:04:00,26039.4,26039.4,26032.6,26034.6,0
2019/06/14,00:05:00,26035.6,26039.7,26034.6,26038.7,0
2019/06/14,00:06:00,26039.7,26039.7,26012.7,26017.7,0
2019/06/14,00:07:00,26017.7,26018.7,25995.8,26004.8,0
2019/06/14,00:08:00,26005.8,26016.8,26004.8,26010.8,0
2019/06/14,00:09:00,26010.8,26016.8,26004.8,26006.8,0
2019/06/14,00:10:00,26007.8,26018.9,26006.8,26017.9,0
2019/06/14,00:11:00,26016.9,26023.1,26016.9,26022.1,0
2019/06/14,00:12:00,26022.1,26026.1,26018.1,26025.1,0
2019/06/14,00:13:00,26026.1,26034.2,26024.1,26032.2,0
2019/06/14,00:14:00,26031.2,26035.3,26025.2,26032.3,0
2019/06/14,00:15:00,26032.3,26038.3,26028.3,26035.3,0
2019/06/14,00:16:00,26036.3,26038.3,26023.3,26024.3,0
2019/06/14,00:17:00,26024.3,26033.3,26020.3,26030.3,0
2019/06/14,00:18:00,26029.3,26033.3,26021.3,26021.3,0
2019/06/14,00:19:00,26022.3,26026.3,26017.3,26023.3,0
2019/06/14,00:20:00,26023.3,26034.3,26020.3,26029.3,0
2019/06/14,00:21:00,26029.3,26039.3,26026.3,26032.3,0
2019/06/14,00:22:00,26033.3,26039.3,26031.3,26036.3,0
2019/06/14,00:23:00,26036.3,26044.3,26031.3,26039.3,0
2019/06/14,00:24:00,26040.3,26041.3,26034.3,26039.3,0
2019/06/14,00:25:00,26038.3,26043.3,26037.3,26042.3,0
2019/06/14,00:26:00,26042.3,26045.3,26040.3,26044.3,0
2019/06/14,00:27:00,26044.3,26048.3,26041.3,26046.3,0
2019/06/14,00:28:00,26046.3,26053.3,26045.3,26052.3,0
2019/06/14,00:29:00,26053.3,26055.3,26049.3,26054.3,0
2019/06/14,00:30:00,26054.3,26057.3,26052.3,26055.3,0
2019/06/14,00:31:00,26055.3,26055.3,26050.3,26054.3,0
2019/06/14,00:32:00,26054.3,26055.3,26045.3,26047.3,0
2019/06/14,00:33:00,26047.3,26056.3,26047.3,26056.3,0
2019/06/14,00:34:00,26056.3,26057.3,26049.3,26053.3,0
2019/06/14,00:35:00,26054.3,26054.3,26048.3,26049.3,0
2019/06/14,00:36:00,26049.3,26051.3,26045.3,26045.3,0
2019/06/14,00:37:00,26046.3,26046.3,26041.3,26044.3,0
2019/06/14,00:38:00,26044.3,26055.3,26042.3,26052.3,0
2019/06/14,00:39:00,26052.3,26061.4,26046.3,26058.4,0
2019/06/14,00:40:00,26059.4,26062.4,26057.3,26061.3,0
2019/06/14,00:41:00,26061.3,26067.3,26056.3,26066.3,0
2019/06/14,00:42:00,26066.3,26068.3,26055.3,26059.3,0
2019/06/14,00:43:00,26059.3,26069.3,26059.3,26067.3,0
2019/06/14,00:44:00,26067.3,26068.3,26057.3,26058.3,0
2019/06/14,00:45:00,26058.3,26063.3,26055.3,26057.3,0
2019/06/14,00:46:00,26058.3,26062.3,26057.3,26057.3,0
2019/06/14,00:47:00,26057.3,26057.3,26051.3,26051.3,0
2019/06/14,00:48:00,26051.3,26057.4,26050.3,26057.4,0
2019/06/14,00:49:00,26056.4,26066.4,26053.4,26066.4,0
2019/06/14,00:50:00,26067.4,26068.4,26059.4,26063.4,0
2019/06/14,00:51:00,26062.4,26065.4,26057.4,26063.4,0
2019/06/14,00:52:00,26064.4,26071.3,26060.3,26061.3,0
2019/06/14,00:53:00,26060.3,26069.3,26059.3,26068.3,0
2019/06/14,00:54:00,26069.3,26070.3,26059.3,26065.3,0
2019/06/14,00:55:00,26064.3,26064.3,26054.3,26056.3,0
2019/06/14,00:56:00,26057.3,26061.3,26056.3,26059.3,0
2019/06/14,00:57:00,26059.3,26061.4,26055.4,26058.4,0
2019/06/14,00:58:00,26057.4,26061.4,26054.3,26054.3,0
2019/06/14,00:59:00,26055.3,26058.4,26049.4,26055.4,0
2019/06/14,01:00:00,26055.4,26061.4,26052.4,26060.4,0
2019/06/14,01:01:00,26059.4,26061.4,26054.4,26060.4,0
2019/06/14,01:02:00,26061.4,26062.4,26055.4,26062.4,0
2019/06/14,01:03:00,26062.4,26063.4,26059.4,26061.4,0
2019/06/14,01:04:00,26061.4,26065.4,26060.4,26065.4,0
2019/06/14,01:05:00,26064.4,26075.4,26064.4,26071.4,0
2019/06/14,01:06:00,26072.4,26078.4,26072.4,26073.4,0
2019/06/14,01:07:00,26074.4,26080.4,26074.4,26079.4,0
2019/06/14,01:08:00,26080.4,26084.4,26074.4,26076.4,0
2019/06/14,01:09:00,26075.4,26083.3,26075.4,26078.3,0
2019/06/14,01:10:00,26078.3,26084.3,26073.3,26074.3,0
2019/06/14,01:11:00,26075.3,26076.4,26071.4,26075.4,0
2019/06/14,01:12:00,26076.4,26080.3,26075.3,26079.3,0
2019/06/14,01:13:00,26078.3,26083.3,26077.3,26081.3,0
2019/06/14,01:14:00,26082.3,26083.3,26073.3,26073.3,0
2019/06/14,01:15:00,26072.3,26072.3,26069.3,26070.3,0
2019/06/14,01:16:00,26070.3,26075.3,26064.3,26074.3,0
2019/06/14,01:17:00,26074.3,26075.3,26070.3,26072.3,0
2019/06/14,01:18:00,26073.3,26074.3,26070.3,26073.3,0
2019/06/14,01:19:00,26072.3,26072.3,26066.3,26071.3,0
2019/06/14,01:20:00,26072.3,26074.3,26071.3,26072.3,0
2019/06/14,01:21:00,26071.3,26077.3,26069.3,26070.3,0
2019/06/14,01:22:00,26070.3,26070.3,26055.4,26057.4,0
2019/06/14,01:23:00,26058.4,26061.4,26056.4,26058.4,0
2019/06/14,01:24:00,26058.4,26059.6,26055.6,26058.6,0
2019/06/14,01:25:00,26058.6,26070.6,26057.6,26068.6,0
2019/06/14,01:26:00,26069.6,26078.6,26069.6,26078.6,0
2019/06/14,01:27:00,26077.6,26078.6,26071.7,26074.7,0
2019/06/14,01:28:00,26073.7,26074.7,26065.7,26065.7,0
2019/06/14,01:29:00,26065.7,26067.7,26054.7,26055.7,0
2019/06/14,01:30:00,26054.7,26057.7,26049.7,26049.7,0
2019/06/14,01:31:00,26049.7,26056.7,26048.7,26052.7,0
2019/06/14,01:32:00,26051.7,26054.8,26045.8,26045.8,0
2019/06/14,01:33:00,26045.8,26056.8,26044.8,26052.8,0
2019/06/14,01:34:00,26052.8,26052.8,26044.8,26045.8,0
2019/06/14,01:35:00,26045.8,26050.8,26042.8,26048.8,0
2019/06/14,01:36:00,26049.8,26056.8,26048.8,26052.8,0
2019/06/14,01:37:00,26053.8,26057.8,26052.8,26056.8,0
2019/06/14,01:38:00,26056.8,26056.8,26053.8,26055.8,0
2019/06/14,01:39:00,26056.8,26056.9,26053.8,26055.9,0
2019/06/14,01:40:00,26054.9,26056.9,26053.9,26054.9,0
2019/06/14,01:41:00,26054.9,26056.9,26043.9,26055.9,0
2019/06/14,01:42:00,26056.9,26062.1,26055.9,26062.1,0
2019/06/14,01:43:00,26062.1,26068.9,26057.9,26068.9,0
2019/06/14,01:44:00,26068.9,26082.9,26067.9,26073.9,0
2019/06/14,01:45:00,26073.9,26085.9,26073.9,26084.9,0
2019/06/14,01:46:00,26083.9,26105.1,26083.9,26105.1,0
2019/06/14,01:47:00,26105.1,26108.1,26094.1,26094.1,0
2019/06/14,01:48:00,26094.1,26099.1,26090.1,26092.1,0
2019/06/14,01:49:00,26092.1,26102.1,26091.1,26099.1,0
2019/06/14,01:50:00,26099.1,26102.0,26093.9,26095.9,0
2019/06/14,01:51:00,26094.9,26099.9,26094.9,26095.9,0
2019/06/14,01:52:00,26094.9,26101.9,26092.9,26100.9,0
2019/06/14,01:53:00,26101.9,26110.9,26099.9,26110.9,0
2019/06/14,01:54:00,26109.9,26114.1,26108.1,26111.1,0
2019/06/14,01:55:00,26111.1,26117.1,26110.1,26116.1,0
2019/06/14,01:56:00,26116.1,26117.1,26112.1,26117.1,0
2019/06/14,01:57:00,26117.1,26117.1,26112.1,26115.1,0
2019/06/14,01:58:00,26115.1,26118.1,26114.1,26114.1,0
2019/06/14,01:59:00,26115.1,26117.1,26113.1,26115.1,0
2019/06/14,02:00:00,26114.1,26120.1,26114.1,26120.1,0
2019/06/14,02:01:00,26121.1,26127.1,26117.1,26118.1,0
2019/06/14,02:02:00,26119.1,26122.1,26116.1,26121.1,0
2019/06/14,02:03:00,26120.1,26125.2,26116.2,26123.2,0
2019/06/14,02:04:00,26123.2,26135.2,26123.2,26128.2,0
2019/06/14,02:05:00,26128.2,26129.2,26117.2,26119.2,0
2019/06/14,02:06:00,26120.2,26120.2,26109.2,26112.2,0
2019/06/14,02:07:00,26112.2,26112.2,26106.2,26108.2,0
2019/06/14,02:08:00,26107.2,26112.2,26106.2,26111.2,0
2019/06/14,02:09:00,26112.2,26113.2,26107.2,26111.2,0
2019/06/14,02:10:00,26110.2,26111.2,26106.2,26108.2,0
2019/06/14,02:11:00,26109.2,26116.2,26109.2,26113.2,0
2019/06/14,02:12:00,26114.2,26115.3,26105.3,26105.3,0
2019/06/14,02:13:00,26105.3,26107.3,26098.3,26099.3,0
2019/06/14,02:14:00,26100.3,26103.3,26098.3,26100.3,0
2019/06/14,02:15:00,26100.3,26102.3,26097.3,26099.3,0
2019/06/14,02:16:00,26100.3,26110.3,26100.2,26108.3,0
2019/06/14,02:17:00,26108.3,26109.3,26103.3,26106.3,0
2019/06/14,02:18:00,26105.3,26108.3,26104.3,26105.3,0
2019/06/14,02:19:00,26106.3,26108.3,26104.3,26108.3,0
2019/06/14,02:20:00,26107.3,26110.3,26106.3,26106.3,0
2019/06/14,02:21:00,26107.3,26109.4,26106.4,26109.4,0
2019/06/14,02:22:00,26109.4,26115.4,26107.4,26115.4,0
2019/06/14,02:23:00,26115.4,26118.4,26112.4,26112.4,0
2019/06/14,02:24:00,26113.4,26113.4,26107.4,26109.4,0
2019/06/14,02:25:00,26110.4,26112.6,26109.4,26111.6,0
2019/06/14,02:26:00,26110.6,26115.6,26107.6,26111.6,0
2019/06/14,02:27:00,26111.6,26117.6,26111.6,26116.6,0
2019/06/14,02:28:00,26117.6,26119.6,26115.6,26118.6,0
2019/06/14,02:29:00,26117.6,26120.6,26111.6,26112.6,0
2019/06/14,02:30:00,26113.6,26114.6,26109.6,26111.6,0
2019/06/14,02:31:00,26112.6,26117.6,26111.6,26115.6,0
2019/06/14,02:32:00,26116.6,26117.6,26111.6,26111.6,0
2019/06/14,02:33:00,26112.6,26112.6,26107.6,26108.6,0
2019/06/14,02:34:00,26108.6,26108.7,26102.7,26103.7,0
2019/06/14,02:35:00,26103.7,26105.7,26099.7,26099.7,0
2019/06/14,02:36:00,26100.7,26106.7,26097.7,26106.7,0
2019/06/14,02:37:00,26106.7,26108.7,26103.7,26104.7,0
2019/06/14,02:38:00,26103.7,26105.8,26099.8,26099.8,0
2019/06/14,02:39:00,26099.8,26099.8,26093.8,26098.8,0
2019/06/14,02:40:00,26098.8,26104.8,26098.8,26102.8,0
2019/06/14,02:41:00,26102.8,26102.8,26093.8,26096.8,0
2019/06/14,02:42:00,26096.8,26097.8,26090.8,26091.8,0
2019/06/14,02:43:00,26091.8,26094.8,26088.8,26092.8,0
2019/06/14,02:44:00,26091.8,26095.8,26089.8,26090.8,0
2019/06/14,02:45:00,26091.8,26092.7,26086.8,26089.8,0
2019/06/14,02:46:00,26088.8,26090.8,26087.8,26090.8,0
2019/06/14,02:47:00,26091.8,26091.8,26085.8,26091.8,0
2019/06/14,02:48:00,26092.8,26098.8,26091.8,26096.8,0
2019/06/14,02:49:00,26097.8,26101.8,26092.8,26101.8,0
2019/06/14,02:50:00,26102.8,26105.8,26100.8,26105.8,0
2019/06/14,02:51:00,26105.8,26105.8,26098.8,26100.8,0
2019/06/14,02:52:00,26099.8,26103.7,26099.7,26100.7,0
2019/06/14,02:53:00,26101.7,26105.7,26099.7,26104.7,0
2019/06/14,02:54:00,26105.7,26109.7,26103.7,26103.7,0
2019/06/14,02:55:00,26104.7,26109.7,26103.7,26108.7,0
2019/06/14,02:56:00,26108.7,26109.7,26105.7,26105.7,0
2019/06/14,02:57:00,26106.7,26107.7,26104.7,26104.7,0
2019/06/14,02:58:00,26105.7,26107.7,26104.7,26106.7,0
2019/06/14,02:59:00,26106.7,26108.7,26104.7,26106.7,0
2019/06/14,03:00:00,26106.7,26108.7,26102.6,26104.6,0
2019/06/14,03:01:00,26104.6,26108.6,26103.6,26108.6,0
2019/06/14,03:02:00,26107.6,26112.6,26106.6,26107.6,0
2019/06/14,03:03:00,26106.6,26109.6,26104.6,26105.6,0
2019/06/14,03:04:00,26104.6,26107.6,26103.6,26104.6,0
2019/06/14,03:05:00,26105.6,26109.6,26104.6,26109.6,0
2019/06/14,03:06:00,26109.6,26109.6,26105.6,26107.6,0
2019/06/14,03:07:00,26107.6,26107.6,26100.6,26102.6,0
2019/06/14,03:08:00,26101.6,26103.6,26097.6,26102.6,0
2019/06/14,03:09:00,26103.6,26104.4,26099.4,26099.4,0
2019/06/14,03:10:00,26099.4,26102.4,26085.4,26086.4,0
2019/06/14,03:11:00,26086.4,26090.4,26085.4,26088.4,0
2019/06/14,03:12:00,26088.4,26094.4,26086.4,26092.4,0
2019/06/14,03:13:00,26092.4,26096.4,26092.4,26095.4,0
2019/06/14,03:14:00,26094.4,26095.6,26092.6,26093.6,0
2019/06/14,03:15:00,26093.6,26096.6,26092.6,26095.6,0
2019/06/14,03:16:00,26096.6,26099.6,26094.6,26098.6,0
2019/06/14,03:17:00,26098.6,26098.6,26085.6,26086.6,0
2019/06/14,03:18:00,26087.6,26089.6,26073.6,26076.6,0
2019/06/14,03:19:00,26076.6,26077.6,26060.6,26062.6,0
2019/06/14,03:20:00,26062.6,26075.6,26059.6,26075.6,0
2019/06/14,03:21:00,26076.6,26076.6,26066.6,26071.6,0
2019/06/14,03:22:00,26072.6,26082.6,26071.6,26080.6,0
2019/06/14,03:23:00,26081.6,26081.6,26075.4,26077.4,0
2019/06/14,03:24:00,26077.4,26080.4,26076.4,26078.4,0
2019/06/14,03:25:00,26077.4,26082.4,26076.4,26081.4,0
2019/06/14,03:26:00,26081.4,26082.4,26076.4,26081.4,0
2019/06/14,03:27:00,26082.4,26086.4,26081.4,26085.4,0
2019/06/14,03:28:00,26085.4,26087.4,26084.4,26085.4,0
2019/06/14,03:29:00,26085.4,26086.4,26084.4,26085.4,0
2019/06/14,03:30:00,26086.4,26089.4,26084.4,26086.4,0
2019/06/14,03:31:00,26086.4,26086.4,26083.4,26083.4,0
2019/06/14,03:32:00,26083.4,26085.4,26078.4,26080.4,0
2019/06/14,03:33:00,26081.4,26084.4,26081.4,26082.4,0
2019/06/14,03:34:00,26082.4,26082.4,26075.4,26076.4,0
2019/06/14,03:35:00,26077.4,26077.4,26067.4,26067.4,0
2019/06/14,03:36:00,26066.4,26069.3,26060.3,26069.3,0
2019/06/14,03:37:00,26069.3,26069.3,26050.3,26050.3,0
2019/06/14,03:38:00,26051.3,26059.3,26048.3,26058.3,0
2019/06/14,03:39:00,26058.3,26065.3,26056.3,26064.3,0
2019/06/14,03:40:00,26064.3,26069.3,26063.3,26067.3,0
2019/06/14,03:41:00,26067.3,26069.3,26065.3,26069.3,0
2019/06/14,03:42:00,26069.3,26072.3,26066.3,26069.3,0
2019/06/14,03:43:00,26069.3,26071.3,26066.3,26070.3,0
2019/06/14,03:44:00,26070.3,26077.3,26069.3,26077.3,0
2019/06/14,03:45:00,26077.3,26090.3,26076.3,26090.3,0
2019/06/14,03:46:00,26089.3,26092.3,26078.3,26082.3,0
2019/06/14,03:47:00,26081.3,26084.3,26078.2,26079.2,0
2019/06/14,03:48:00,26079.2,26080.2,26076.2,26077.2,0
2019/06/14,03:49:00,26076.2,26078.2,26074.2,26075.2,0
2019/06/14,03:50:00,26074.2,26080.2,26073.2,26077.2,0
2019/06/14,03:51:00,26077.2,26081.2,26076.2,26079.2,0
2019/06/14,03:52:00,26079.2,26083.2,26078.2,26078.2,0
2019/06/14,03:53:00,26078.2,26078.2,26072.1,26072.1,0
2019/06/14,03:54:00,26072.1,26076.1,26068.1,26075.1,0
2019/06/14,03:55:00,26075.1,26076.2,26071.2,26072.2,0
2019/06/14,03:56:00,26072.2,26085.1,26072.2,26085.1,0
2019/06/14,03:57:00,26085.1,26088.2,26077.2,26082.2,0
2019/06/14,03:58:00,26082.2,26085.2,26076.2,26082.2,0
2019/06/14,03:59:00,26082.2,26084.2,26074.2,26075.2,0
2019/06/14,04:00:00,26074.2,26077.1,26071.1,26074.1,0
2019/06/14,04:01:00,26074.1,26077.1,26065.1,26067.1,0
2019/06/14,04:02:00,26067.1,26072.2,26065.1,26068.2,0
2019/06/14,04:03:00,26068.2,26068.2,26048.1,26050.1,0
2019/06/14,04:04:00,26051.1,26062.1,26047.1,26058.1,0
2019/06/14,04:05:00,26058.1,26062.1,26056.1,26058.1,0
2019/06/14,04:06:00,26058.1,26062.1,26055.1,26055.1,0
2019/06/14,04:07:00,26056.1,26056.1,26046.9,26048.9,0
2019/06/14,04:08:00,26049.9,26054.1,26047.1,26048.1,0
2019/06/14,04:09:00,26048.1,26052.9,26045.9,26046.9,0
2019/06/14,04:10:00,26046.9,26049.9,26041.9,26044.9,0
2019/06/14,04:11:00,26044.9,26054.1,26044.9,26052.1,0
2019/06/14,04:12:00,26052.1,26058.9,26051.1,26056.9,0
2019/06/14,04:13:00,26055.9,26056.9,26050.9,26051.9,0
2019/06/14,04:14:00,26051.9,26054.9,26050.9,26053.9,0
2019/06/14,04:15:00,26053.9,26053.9,26037.9,26042.9,0
2019/06/14,04:16:00,26042.9,26042.9,26028.9,26030.9,0
2019/06/14,04:17:00,26030.9,26033.9,26026.9,26028.9,0
2019/06/14,04:18:00,26029.9,26030.9,26024.9,26027.9,0
2019/06/14,04:19:00,26027.9,26030.9,26025.9,26026.9,0
2019/06/14,04:20:00,26026.9,26034.9,26025.9,26032.9,0
2019/06/14,04:21:00,26033.9,26039.9,26030.9,26039.9,0
2019/06/14,04:22:00,26038.9,26039.9,26035.9,26035.9,0
2019/06/14,04:23:00,26035.9,26035.9,26029.9,26035.9,0
2019/06/14,04:24:00,26036.9,26044.9,26035.9,26041.9,0
2019/06/14,04:25:00,26041.9,26042.9,26038.9,26040.9,0
2019/06/14,04:26:00,26040.9,26047.8,26040.9,26046.8,0
2019/06/14,04:27:00,26045.8,26045.8,26039.8,26040.8,0
2019/06/14,04:28:00,26041.8,26045.8,26038.8,26040.8,0
2019/06/14,04:29:00,26041.8,26043.8,26039.8,26042.8,0
2019/06/14,04:30:00,26042.8,26047.8,26042.8,26045.8,0
2019/06/14,04:31:00,26046.8,26050.8,26042.8,26049.8,0
2019/06/14,04:32:00,26050.8,26059.8,26048.8,26057.8,0
2019/06/14,04:33:00,26057.8,26068.8,26056.8,26063.8,0
2019/06/14,04:34:00,26063.8,26063.8,26057.7,26058.7,0
2019/06/14,04:35:00,26059.7,26063.7,26055.7,26063.7,0
2019/06/14,04:36:00,26063.7,26067.7,26059.7,26067.7,0
2019/06/14,04:37:00,26066.7,26073.7,26064.7,26068.7,0
2019/06/14,04:38:00,26068.7,26072.7,26062.7,26071.7,0
2019/06/14,04:39:00,26070.7,26072.7,26066.7,26068.7,0
2019/06/14,04:40:00,26067.7,26073.7,26065.7,26066.7,0
2019/06/14,04:41:00,26067.7,26070.7,26065.7,26067.7,0
2019/06/14,04:42:00,26066.7,26076.7,26066.7,26070.7,0
2019/06/14,04:43:00,26069.7,26070.7,26061.7,26062.7,0
2019/06/14,04:44:00,26062.7,26065.7,26061.7,26063.7,0
2019/06/14,04:45:00,26062.7,26063.7,26057.7,26059.7,0
2019/06/14,04:46:00,26059.7,26060.8,26048.8,26050.8,0
2019/06/14,04:47:00,26050.8,26059.8,26047.8,26059.8,0
2019/06/14,04:48:00,26060.8,26060.8,26045.8,26048.8,0
2019/06/14,04:49:00,26048.8,26048.8,26042.8,26046.8,0
2019/06/14,04:50:00,26047.8,26048.8,26041.8,26045.8,0
2019/06/14,04:51:00,26046.8,26046.8,26037.8,26044.8,0
2019/06/14,04:52:00,26045.8,26045.8,26036.8,26037.8,0
2019/06/14,04:53:00,26038.8,26043.8,26038.8,26042.8,0
2019/06/14,04:54:00,26042.8,26059.8,26041.8,26058.8,0
2019/06/14,04:55:00,26058.8,26065.8,26053.8,26054.8,0
2019/06/14,04:56:00,26054.8,26064.8,26042.8,26061.8,0
2019/06/14,04:57:00,26062.8,26069.8,26060.8,26067.8,0
2019/06/14,04:58:00,26067.8,26073.8,26066.8,26072.8,0
2019/06/14,04:59:00,26073.8,26077.8,26070.8,26076.8,0
2019/06/14,05:00:00,26077.8,26122.8,26074.8,26117.8,0
2019/06/14,07:02:00,26106.7,26108.7,26099.7,26102.7,0
2019/06/14,07:03:00,26101.7,26102.7,26094.7,26096.7,0
2019/06/14,07:04:00,26095.7,26101.7,26094.7,26099.7,0
2019/06/14,07:05:00,26097.7,26098.7,26095.7,26095.7,0
2019/06/14,07:06:00,26094.7,26097.7,26093.7,26096.7,0
2019/06/14,07:07:00,26095.7,26098.7,26093.7,26098.7,0
2019/06/14,07:08:00,26096.7,26098.7,26092.7,26093.7,0
2019/06/14,07:09:00,26093.7,26097.7,26092.7,26097.7,0
2019/06/14,07:10:00,26097.7,26100.7,26093.7,26093.7,0
2019/06/14,07:11:00,26093.7,26093.7,26086.7,26090.7,0
2019/06/14,07:12:00,26090.7,26091.7,26090.7,26091.7,0
2019/06/14,07:13:00,26090.7,26092.7,26090.7,26091.7,0
2019/06/14,07:14:00,26090.7,26095.7,26090.7,26095.7,0
2019/06/14,07:15:00,26094.7,26094.7,26093.7,26093.7,0
2019/06/14,07:16:00,26093.7,26094.7,26093.7,26093.7,0
2019/06/14,07:17:00,26093.7,26096.7,26093.7,26096.7,0
2019/06/14,07:18:00,26097.7,26099.7,26094.7,26099.7,0
2019/06/14,07:19:00,26099.7,26100.7,26098.7,26098.7,0
2019/06/14,07:20:00,26098.7,26100.7,26098.7,26099.7,0
2019/06/14,07:21:00,26099.7,26101.7,26099.7,26101.7,0
2019/06/14,07:22:00,26100.7,26101.7,26100.7,26101.7,0
2019/06/14,07:23:00,26100.7,26102.7,26100.7,26100.7,0
2019/06/14,07:24:00,26099.7,26100.7,26099.7,26100.7,0
2019/06/14,07:25:00,26101.7,26103.7,26101.7,26103.7,0
2019/06/14,07:26:00,26103.7,26107.7,26103.7,26106.7,0
2019/06/14,07:27:00,26107.7,26113.7,26107.7,26111.7,0
2019/06/14,07:28:00,26110.7,26111.7,26110.7,26111.7,0
2019/06/14,07:29:00,26110.7,26114.7,26110.7,26114.7,0
2019/06/14,07:30:00,26113.7,26113.7,26111.7,26111.7,0
2019/06/14,07:31:00,26111.7,26111.7,26109.7,26110.7,0
2019/06/14,07:32:00,26111.7,26112.7,26093.7,26096.7,0
2019/06/14,07:33:00,26097.7,26097.7,26086.7,26087.7,0
2019/06/14,07:34:00,26086.7,26090.7,26073.7,26090.7,0
2019/06/14,07:35:00,26090.7,26090.7,26089.7,26090.7,0
2019/06/14,07:36:00,26090.7,26097.7,26090.7,26096.7,0
2019/06/14,07:37:00,26097.7,26103.7,26097.7,26099.7,0
2019/06/14,07:38:00,26098.7,26098.7,26097.7,26097.7,0
2019/06/14,07:39:00,26097.7,26097.7,26094.7,26094.7,0
2019/06/14,07:41:00,26094.7,26098.7,26094.7,26098.7,0
2019/06/14,07:42:00,26098.7,26099.7,26096.7,26096.7,0
2019/06/14,07:43:00,26097.7,26100.7,26097.7,26100.7,0
2019/06/14,07:44:00,26099.7,26099.7,26098.7,26098.7,0
2019/06/14,07:45:00,26098.7,26101.7,26098.7,26101.7,0
2019/06/14,07:46:00,26102.7,26102.7,26097.7,26098.7,0
2019/06/14,07:47:00,26097.7,26099.7,26097.7,26098.7,0
2019/06/14,07:48:00,26097.7,26098.7,26096.7,26097.7,0
2019/06/14,07:49:00,26097.7,26099.7,26097.7,26098.7,0
2019/06/14,07:50:00,26098.7,26098.7,26098.7,26098.7,0
2019/06/14,07:51:00,26098.7,26098.7,26098.7,26098.7,0
2019/06/14,07:52:00,26097.7,26097.7,26095.7,26095.7,0
2019/06/14,07:53:00,26095.7,26098.7,26095.7,26097.7,0
2019/06/14,07:54:00,26098.7,26098.7,26097.7,26098.7,0
2019/06/14,07:56:00,26098.7,26098.7,26098.7,26098.7,0
2019/06/14,07:57:00,26098.7,26098.7,26098.7,26098.7,0
2019/06/14,07:58:00,26098.7,26098.7,26097.7,26097.7,0
2019/06/14,07:59:00,26097.7,26097.7,26094.7,26096.7,0
2019/06/14,08:00:00,26097.7,26098.7,26097.7,26098.7,0
2019/06/14,08:01:00,26098.7,26104.7,26098.7,26104.7,0
2019/06/14,08:02:00,26104.7,26110.7,26104.7,26110.7,0
2019/06/14,08:03:00,26110.7,26114.7,26108.7,26109.7,0
2019/06/14,08:04:00,26109.7,26110.7,26106.7,26107.7,0
2019/06/14,08:05:00,26108.7,26108.7,26107.7,26108.7,0
2019/06/14,08:06:00,26108.7,26109.7,26108.7,26108.7,0
2019/06/14,08:07:00,26108.7,26109.7,26108.7,26108.7,0
2019/06/14,08:08:00,26108.7,26108.7,26108.7,26108.7,0
2019/06/14,08:09:00,26107.7,26107.7,26100.7,26101.7,0
2019/06/14,08:10:00,26101.7,26103.7,26101.7,26102.7,0
2019/06/14,08:11:00,26101.7,26101.7,26095.7,26096.7,0
2019/06/14,08:12:00,26095.7,26097.7,26093.7,26096.7,0
2019/06/14,08:13:00,26096.7,26099.7,26096.7,26098.7,0
2019/06/14,08:14:00,26098.7,26100.7,26098.7,26099.7,0
2019/06/14,08:15:00,26098.7,26098.7,26098.7,26098.7,0
2019/06/14,08:16:00,26098.7,26099.7,26096.7,26097.7,0
2019/06/14,08:17:00,26096.7,26097.7,26094.7,26096.7,0
2019/06/14,08:18:00,26097.7,26097.7,26090.7,26091.7,0
2019/06/14,08:19:00,26091.7,26093.7,26091.7,26093.7,0
2019/06/14,08:20:00,26093.7,26094.7,26093.7,26094.7,0
2019/06/14,08:21:00,26093.7,26094.7,26093.7,26094.7,0
2019/06/14,08:23:00,26094.7,26095.7,26094.7,26095.7,0
2019/06/14,08:24:00,26096.7,26098.7,26096.7,26098.7,0
2019/06/14,08:25:00,26098.7,26100.7,26098.7,26098.7,0
2019/06/14,08:26:00,26098.7,26098.7,26097.7,26097.7,0
2019/06/14,08:27:00,26098.7,26098.7,26097.7,26097.7,0
2019/06/14,08:28:00,26098.7,26098.7,26097.7,26098.7,0
2019/06/14,08:29:00,26097.7,26098.7,26096.7,26098.7,0
2019/06/14,08:30:00,26098.7,26098.7,26098.7,26098.7,0
2019/06/14,08:31:00,26097.7,26097.7,26092.7,26097.7,0
2019/06/14,08:32:00,26097.7,26103.7,26097.7,26103.7,0
2019/06/14,08:33:00,26102.7,26105.7,26102.7,26103.7,0
2019/06/14,08:34:00,26103.7,26105.7,26103.7,26103.7,0
2019/06/14,08:35:00,26103.7,26104.7,26103.7,26103.7,0
2019/06/14,08:36:00,26102.7,26107.7,26102.7,26104.7,0
2019/06/14,08:37:00,26103.7,26103.7,26097.7,26098.7,0
2019/06/14,08:38:00,26098.7,26099.7,26096.7,26096.7,0
2019/06/14,08:39:00,26096.7,26097.7,26089.7,26091.7,0
2019/06/14,08:40:00,26091.7,26093.7,26086.7,26089.7,0
2019/06/14,08:41:00,26090.7,26093.7,26090.7,26092.7,0
2019/06/14,08:42:00,26091.7,26093.7,26089.7,26093.7,0
2019/06/14,08:43:00,26092.7,26093.7,26090.7,26092.7,0
2019/06/14,08:44:00,26092.7,26093.7,26092.7,26093.7,0
2019/06/14,08:45:00,26093.7,26101.7,26093.7,26100.7,0
2019/06/14,08:46:00,26100.7,26106.7,26098.7,26104.7,0
2019/06/14,08:47:00,26103.7,26105.7,26102.7,26105.7,0
2019/06/14,08:48:00,26103.7,26110.7,26103.7,26107.7,0
2019/06/14,08:49:00,26107.7,26114.7,26106.7,26106.7,0
2019/06/14,08:50:00,26106.7,26108.7,26103.7,26104.7,0
2019/06/14,08:51:00,26104.7,26106.7,26102.7,26105.7,0
2019/06/14,08:52:00,26105.7,26106.7,26102.7,26102.7,0
2019/06/14,08:53:00,26101.7,26101.7,26099.7,26100.7,0
2019/06/14,08:54:00,26099.7,26099.7,26090.7,26091.7,0
2019/06/14,08:55:00,26091.7,26093.7,26087.7,26091.7,0
2019/06/14,08:56:00,26091.7,26091.7,26085.7,26086.7,0
2019/06/14,08:57:00,26086.7,26090.7,26085.7,26089.7,0
2019/06/14,08:58:00,26089.7,26092.7,26087.7,26088.7,0
2019/06/14,08:59:00,26088.7,26089.7,26087.7,26089.7,0
2019/06/14,09:00:00,26089.7,26091.7,26087.7,26089.7,0
2019/06/14,09:01:00,26089.7,26100.7,26078.7,26079.7,0
2019/06/14,09:02:00,26079.7,26082.7,26075.7,26079.7,0
2019/06/14,09:03:00,26078.7,26082.7,26073.7,26073.7,0
2019/06/14,09:04:00,26073.7,26082.7,26072.7,26078.7,0
2019/06/14,09:05:00,26077.7,26078.7,26066.7,26067.7,0
2019/06/14,09:06:00,26067.7,26074.7,26066.7,26072.7,0
2019/06/14,09:07:00,26073.7,26082.7,26066.7,26080.7,0
2019/06/14,09:08:00,26079.7,26089.7,26077.7,26085.7,0
2019/06/14,09:09:00,26084.7,26091.7,26082.7,26090.7,0
2019/06/14,09:10:00,26090.7,26102.7,26089.7,26099.7,0
2019/06/14,09:11:00,26099.7,26103.7,26093.7,26096.7,0
2019/06/14,09:12:00,26096.7,26100.7,26093.7,26096.7,0
2019/06/14,09:13:00,26095.7,26099.7,26093.7,26093.7,0
2019/06/14,09:14:00,26094.7,26100.7,26092.7,26097.7,0
2019/06/14,09:15:00,26096.7,26099.7,26091.7,26099.7,0
2019/06/14,09:16:00,26098.7,26098.7,26090.7,26091.7,0
2019/06/14,09:17:00,26090.7,26092.7,26083.7,26086.7,0
2019/06/14,09:18:00,26085.7,26089.7,26084.7,26087.7,0
2019/06/14,09:19:00,26087.7,26091.7,26087.7,26090.7,0
2019/06/14,09:20:00,26090.7,26092.7,26089.7,26090.7,0
2019/06/14,09:21:00,26090.7,26098.7,26089.7,26097.7,0
2019/06/14,09:22:00,26097.7,26101.7,26096.7,26101.7,0
2019/06/14,09:23:00,26101.7,26101.7,26099.7,26100.7,0
2019/06/14,09:24:00,26100.7,26107.7,26100.7,26106.7,0
2019/06/14,09:25:00,26105.7,26109.7,26104.7,26108.7,0
2019/06/14,09:26:00,26109.7,26109.7,26104.7,26107.7,0
2019/06/14,09:27:00,26107.7,26107.7,26104.7,26106.7,0
2019/06/14,09:28:00,26107.7,26107.7,26103.7,26106.7,0
2019/06/14,09:29:00,26106.7,26111.7,26106.7,26111.7,0
2019/06/14,09:30:00,26111.7,26111.7,26108.7,26109.7,0
2019/06/14,09:31:00,26108.7,26116.7,26107.7,26116.7,0
2019/06/14,09:32:00,26116.7,26117.7,26113.7,26116.7,0
2019/06/14,09:33:00,26116.7,26122.7,26116.7,26117.7,0
2019/06/14,09:34:00,26116.7,26118.7,26111.7,26111.7,0
2019/06/14,09:35:00,26112.7,26112.7,26109.7,26109.7,0
2019/06/14,09:36:00,26110.7,26111.7,26109.7,26109.7,0
2019/06/14,09:37:00,26109.7,26110.7,26105.7,26106.7,0
2019/06/14,09:38:00,26106.7,26109.7,26103.7,26103.7,0
2019/06/14,09:39:00,26103.7,26103.7,26099.7,26100.7,0
2019/06/14,09:40:00,26100.7,26104.7,26100.7,26101.7,0
2019/06/14,09:41:00,26101.7,26105.7,26101.7,26101.7,0
2019/06/14,09:42:00,26100.7,26101.7,26098.7,26098.7,0
2019/06/14,09:43:00,26098.7,26101.7,26097.7,26099.7,0
2019/06/14,09:44:00,26098.7,26101.7,26098.7,26100.7,0
2019/06/14,09:45:00,26100.7,26103.7,26100.7,26101.7,0
2019/06/14,09:46:00,26101.7,26106.7,26101.7,26105.7,0
2019/06/14,09:47:00,26105.7,26108.7,26105.7,26107.7,0
2019/06/14,09:48:00,26106.7,26107.7,26105.7,26106.7,0
2019/06/14,09:49:00,26105.7,26108.7,26104.7,26106.7,0
2019/06/14,09:50:00,26106.7,26112.7,26106.7,26111.7,0
2019/06/14,09:51:00,26112.7,26112.7,26107.7,26107.7,0
2019/06/14,09:52:00,26107.7,26107.7,26105.7,26107.7,0
2019/06/14,09:53:00,26107.7,26108.7,26106.7,26107.7,0
2019/06/14,09:54:00,26107.7,26112.7,26106.7,26111.7,0
2019/06/14,09:55:00,26110.7,26111.7,26108.7,26109.7,0
2019/06/14,09:56:00,26109.7,26110.7,26105.7,26106.7,0
2019/06/14,09:57:00,26106.7,26106.7,26103.7,26105.7,0
2019/06/14,09:58:00,26104.7,26105.7,26102.7,26102.7,0
2019/06/14,09:59:00,26102.7,26104.7,26101.7,26103.7,0
2019/06/14,10:00:00,26103.7,26103.7,26099.7,26101.7,0
2019/06/14,10:01:00,26102.7,26102.7,26095.7,26097.7,0
2019/06/14,10:02:00,26098.7,26112.7,26096.7,26110.7,0
2019/06/14,10:03:00,26111.7,26127.7,26110.7,26123.7,0
2019/06/14,10:04:00,26122.7,26124.7,26116.7,26116.7,0
2019/06/14,10:05:00,26117.7,26123.7,26116.7,26117.7,0
2019/06/14,10:06:00,26117.7,26118.7,26114.7,26116.7,0
2019/06/14,10:07:00,26117.7,26121.7,26115.7,26120.7,0
2019/06/14,10:08:00,26120.7,26121.7,26115.7,26116.7,0
2019/06/14,10:09:00,26116.7,26118.7,26114.7,26118.7,0
2019/06/14,10:10:00,26117.7,26119.7,26115.7,26118.7,0
2019/06/14,10:11:00,26117.7,26119.7,26116.7,26118.7,0
2019/06/14,10:12:00,26117.7,26119.7,26116.7,26118.7,0
2019/06/14,10:13:00,26117.7,26128.7,26116.7,26125.7,0
2019/06/14,10:14:00,26125.7,26126.7,26120.7,26120.7,0
2019/06/14,10:15:00,26121.7,26122.7,26114.7,26114.7,0
2019/06/14,10:16:00,26114.7,26114.7,26103.7,26107.7,0
2019/06/14,10:17:00,26106.7,26106.7,26103.7,26103.7,0
2019/06/14,10:18:00,26103.7,26105.7,26101.7,26102.7,0
2019/06/14,10:19:00,26102.7,26109.7,26100.7,26109.7,0
2019/06/14,10:20:00,26108.7,26113.7,26108.7,26111.7,0
2019/06/14,10:21:00,26110.7,26114.7,26108.7,26110.7,0
2019/06/14,10:22:00,26109.7,26111.7,26104.7,26106.7,0
2019/06/14,10:23:00,26106.7,26107.7,26098.7,26099.7,0
2019/06/14,10:24:00,26099.7,26103.7,26097.7,26101.7,0
2019/06/14,10:25:00,26101.7,26118.7,26100.7,26116.7,0
2019/06/14,10:26:00,26116.7,26118.7,26115.7,26116.7,0
2019/06/14,10:27:00,26117.7,26117.7,26115.7,26116.7,0
2019/06/14,10:28:00,26116.7,26116.7,26109.7,26111.7,0
2019/06/14,10:29:00,26111.7,26115.7,26111.7,26113.7,0
2019/06/14,10:30:00,26113.7,26118.7,26112.7,26116.7,0
2019/06/14,10:31:00,26116.7,26122.7,26112.7,26122.7,0
2019/06/14,10:32:00,26121.7,26135.7,26121.7,26134.7,0
2019/06/14,10:33:00,26135.7,26136.7,26130.7,26132.7,0
2019/06/14,10:34:00,26132.7,26133.7,26129.7,26130.7,0
2019/06/14,10:35:00,26130.7,26139.7,26129.7,26138.7,0
2019/06/14,10:36:00,26138.7,26138.7,26132.7,26134.7,0
2019/06/14,10:37:00,26134.7,26141.7,26129.7,26130.7,0
2019/06/14,10:38:00,26129.7,26132.7,26127.7,26130.7,0
2019/06/14,10:39:00,26130.7,26130.7,26123.7,26124.7,0
2019/06/14,10:40:00,26124.7,26131.7,26123.7,26130.7,0
2019/06/14,10:41:00,26131.7,26146.7,26131.7,26145.7,0
2019/06/14,10:42:00,26145.7,26146.7,26141.7,26142.7,0
2019/06/14,10:43:00,26141.7,26142.7,26134.7,26136.7,0
2019/06/14,10:44:00,26135.7,26136.7,26129.7,26133.7,0
2019/06/14,10:45:00,26133.7,26135.7,26129.7,26130.7,0
2019/06/14,10:46:00,26129.7,26134.7,26128.7,26133.7,0
2019/06/14,10:47:00,26133.7,26143.7,26133.7,26141.7,0
2019/06/14,10:48:00,26141.7,26155.7,26141.7,26143.7,0
2019/06/14,10:49:00,26144.7,26146.7,26140.7,26144.7,0
2019/06/14,10:50:00,26143.7,26149.7,26142.7,26147.7,0
2019/06/14,10:51:00,26146.7,26149.7,26138.7,26140.7,0
2019/06/14,10:52:00,26139.7,26141.7,26136.7,26138.7,0
2019/06/14,10:53:00,26138.7,26138.7,26128.7,26128.7,0
2019/06/14,10:54:00,26129.7,26135.7,26127.7,26134.7,0
2019/06/14,10:55:00,26133.7,26136.7,26129.7,26135.7,0
2019/06/14,10:56:00,26135.7,26136.7,26130.7,26130.7,0
2019/06/14,10:57:00,26131.7,26133.7,26128.7,26129.7,0
2019/06/14,10:58:00,26128.7,26132.7,26127.7,26132.7,0
2019/06/14,10:59:00,26133.7,26133.7,26128.7,26129.7,0
2019/06/14,11:00:00,26129.7,26130.7,26125.7,26126.7,0
2019/06/14,11:01:00,26125.7,26129.7,26117.7,26118.7,0
2019/06/14,11:02:00,26118.7,26121.7,26114.7,26119.7,0
2019/06/14,11:03:00,26118.7,26122.7,26116.7,26121.7,0
2019/06/14,11:04:00,26121.7,26122.7,26115.7,26117.7,0
2019/06/14,11:05:00,26117.7,26119.7,26113.7,26114.7,0
2019/06/14,11:06:00,26113.7,26122.7,26111.7,26121.7,0
2019/06/14,11:07:00,26121.7,26121.7,26114.7,26119.7,0
2019/06/14,11:08:00,26119.7,26120.7,26114.7,26119.7,0
2019/06/14,11:09:00,26119.7,26122.7,26114.7,26120.7,0
2019/06/14,11:10:00,26120.7,26122.7,26117.7,26120.7,0
2019/06/14,11:11:00,26121.7,26121.7,26118.7,26120.7,0
2019/06/14,11:12:00,26119.7,26124.7,26118.7,26123.7,0
2019/06/14,11:13:00,26122.7,26129.7,26121.7,26128.7,0
2019/06/14,11:14:00,26129.7,26130.7,26125.7,26129.7,0
2019/06/14,11:15:00,26130.7,26131.7,26125.7,26126.7,0
2019/06/14,11:16:00,26126.7,26131.7,26125.7,26130.7,0
2019/06/14,11:17:00,26130.7,26131.7,26129.7,26129.7,0
2019/06/14,11:18:00,26129.7,26131.7,26127.7,26130.7,0
2019/06/14,11:19:00,26130.7,26134.7,26130.7,26133.7,0
2019/06/14,11:20:00,26132.7,26135.7,26132.7,26133.7,0
2019/06/14,11:21:00,26133.7,26135.7,26132.7,26132.7,0
2019/06/14,11:22:00,26131.7,26132.7,26125.7,26126.7,0
2019/06/14,11:23:00,26126.7,26126.7,26121.7,26124.7,0
2019/06/14,11:24:00,26123.7,26130.7,26123.7,26129.7,0
2019/06/14,11:25:00,26128.7,26131.7,26128.7,26130.7,0
2019/06/14,11:26:00,26130.7,26131.7,26128.7,26128.7,0
2019/06/14,11:27:00,26129.7,26130.7,26126.7,26128.7,0
2019/06/14,11:28:00,26128.7,26130.7,26126.7,26129.7,0
2019/06/14,11:29:00,26130.7,26135.7,26129.7,26134.7,0
2019/06/14,11:30:00,26135.7,26139.7,26134.7,26139.7,0
2019/06/14,11:31:00,26138.7,26142.7,26136.7,26139.7,0
2019/06/14,11:32:00,26139.7,26141.7,26133.7,26135.7,0
2019/06/14,11:33:00,26134.7,26136.7,26132.7,26134.7,0
2019/06/14,11:34:00,26134.7,26136.7,26132.7,26133.7,0
2019/06/14,11:35:00,26133.7,26140.7,26133.7,26140.7,0
2019/06/14,11:36:00,26141.7,26143.7,26140.7,26141.7,0
2019/06/14,11:37:00,26141.7,26143.7,26140.7,26142.7,0
2019/06/14,11:38:00,26142.7,26144.7,26141.7,26142.7,0
2019/06/14,11:39:00,26143.7,26143.7,26140.7,26141.7,0
2019/06/14,11:40:00,26142.7,26142.7,26137.7,26137.7,0
2019/06/14,11:41:00,26137.7,26139.7,26135.7,26138.7,0
2019/06/14,11:42:00,26138.7,26140.7,26135.7,26138.7,0
2019/06/14,11:43:00,26137.7,26141.7,26136.7,26138.7,0
2019/06/14,11:44:00,26139.7,26139.7,26134.7,26135.7,0
2019/06/14,11:45:00,26135.7,26135.7,26130.7,26130.7,0
2019/06/14,11:46:00,26130.7,26131.7,26126.7,26128.7,0
2019/06/14,11:47:00,26128.7,26129.7,26127.7,26129.7,0
2019/06/14,11:48:00,26129.7,26131.7,26128.7,26129.7,0
2019/06/14,11:49:00,26129.7,26130.7,26127.7,26128.7,0
2019/06/14,11:50:00,26128.7,26129.7,26127.7,26128.7,0
2019/06/14,11:51:00,26128.7,26128.7,26125.7,26127.7,0
2019/06/14,11:52:00,26127.7,26130.7,26126.7,26129.7,0
2019/06/14,11:53:00,26129.7,26131.7,26127.7,26130.7,0
2019/06/14,11:54:00,26129.7,26133.7,26129.7,26132.7,0
2019/06/14,11:55:00,26133.7,26136.7,26132.7,26134.7,0
2019/06/14,11:56:00,26134.7,26141.7,26134.7,26140.7,0
2019/06/14,11:57:00,26140.7,26141.7,26137.7,26139.7,0
2019/06/14,11:58:00,26140.7,26141.7,26138.7,26139.7,0
2019/06/14,11:59:00,26140.7,26142.7,26139.7,26140.7,0
2019/06/14,12:00:00,26140.7,26143.7,26139.7,26141.7,0
2019/06/14,12:01:00,26140.7,26143.7,26140.7,26142.7,0
2019/06/14,12:02:00,26142.7,26143.7,26136.7,26136.7,0
2019/06/14,12:03:00,26136.7,26137.7,26132.7,26135.7,0
2019/06/14,12:04:00,26136.7,26138.7,26135.7,26137.7,0
2019/06/14,12:05:00,26137.7,26138.7,26134.7,26138.7,0
2019/06/14,12:06:00,26138.7,26138.7,26136.7,26137.7,0
2019/06/14,12:07:00,26137.7,26138.7,26136.7,26137.7,0
2019/06/14,12:08:00,26138.7,26138.7,26134.7,26134.7,0
2019/06/14,12:09:00,26134.7,26138.7,26134.7,26137.7,0
2019/06/14,12:10:00,26137.7,26139.7,26136.7,26137.7,0
2019/06/14,12:11:00,26137.7,26140.7,26136.7,26140.7,0
2019/06/14,12:12:00,26139.7,26141.7,26138.7,26140.7,0
2019/06/14,12:13:00,26139.7,26139.7,26136.7,26137.7,0
2019/06/14,12:14:00,26136.7,26139.7,26135.7,26137.7,0
2019/06/14,12:15:00,26137.7,26139.7,26136.7,26137.7,0
2019/06/14,12:16:00,26137.7,26138.7,26135.7,26135.7,0
2019/06/14,12:17:00,26134.7,26138.7,26134.7,26138.7,0
2019/06/14,12:18:00,26138.7,26141.7,26137.7,26138.7,0
2019/06/14,12:19:00,26137.7,26140.7,26137.7,26139.7,0
2019/06/14,12:20:00,26139.7,26139.7,26134.7,26135.7,0
2019/06/14,12:21:00,26134.7,26138.7,26134.7,26134.7,0
2019/06/14,12:22:00,26135.7,26135.7,26132.7,26133.7,0
2019/06/14,12:23:00,26134.7,26134.7,26132.7,26133.7,0
2019/06/14,12:24:00,26132.7,26134.7,26132.7,26133.7,0
2019/06/14,12:25:00,26133.7,26134.7,26131.7,26132.7,0
2019/06/14,12:26:00,26133.7,26134.7,26132.7,26133.7,0
2019/06/14,12:27:00,26132.7,26133.7,26130.7,26131.7,0
2019/06/14,12:28:00,26131.7,26135.7,26130.7,26134.7,0
2019/06/14,12:29:00,26134.7,26136.7,26132.7,26135.7,0
2019/06/14,12:30:00,26134.7,26135.7,26133.7,26133.7,0
2019/06/14,12:31:00,26133.7,26135.7,26132.7,26134.7,0
2019/06/14,12:32:00,26133.7,26138.7,26133.7,26137.7,0
2019/06/14,12:33:00,26137.7,26138.7,26136.7,26137.7,0
2019/06/14,12:34:00,26138.7,26139.7,26137.7,26137.7,0
2019/06/14,12:35:00,26138.7,26139.7,26137.7,26138.7,0
2019/06/14,12:36:00,26138.7,26139.7,26137.7,26138.7,0
2019/06/14,12:37:00,26138.7,26138.7,26137.7,26138.7,0
2019/06/14,12:38:00,26137.7,26138.7,26137.7,26138.7,0
2019/06/14,12:39:00,26137.7,26138.7,26135.7,26136.7,0
2019/06/14,12:40:00,26135.7,26136.7,26135.7,26135.7,0
2019/06/14,12:41:00,26135.7,26137.7,26133.7,26136.7,0
2019/06/14,12:42:00,26137.7,26137.7,26135.7,26136.7,0
2019/06/14,12:43:00,26135.7,26137.7,26134.7,26135.7,0
2019/06/14,12:44:00,26136.7,26138.7,26135.7,26137.7,0
2019/06/14,12:45:00,26138.7,26138.7,26136.7,26137.7,0
2019/06/14,12:46:00,26137.7,26138.7,26136.7,26137.7,0
2019/06/14,12:47:00,26136.7,26137.7,26136.7,26137.7,0
2019/06/14,12:48:00,26136.7,26137.7,26136.7,26137.7,0
2019/06/14,12:49:00,26136.7,26138.7,26136.7,26137.7,0
2019/06/14,12:50:00,26137.7,26137.7,26135.7,26137.7,0
2019/06/14,12:51:00,26137.7,26137.7,26137.7,26137.7,0
2019/06/14,12:52:00,26137.7,26139.7,26137.7,26138.7,0
2019/06/14,12:53:00,26138.7,26139.7,26138.7,26139.7,0
2019/06/14,12:54:00,26140.7,26140.7,26139.7,26139.7,0
2019/06/14,12:55:00,26139.7,26139.7,26138.7,26138.7,0
2019/06/14,12:56:00,26139.7,26139.7,26138.7,26138.7,0
2019/06/14,12:57:00,26139.7,26139.7,26138.7,26139.7,0
2019/06/14,12:58:00,26139.7,26139.7,26138.7,26139.7,0
2019/06/14,12:59:00,26138.7,26139.7,26138.7,26139.7,0
2019/06/14,13:00:00,26138.7,26138.7,26138.7,26138.7,0
2019/06/14,13:01:00,26138.7,26138.7,26137.7,26137.7,0
2019/06/14,13:02:00,26138.7,26139.7,26137.7,26139.7,0
2019/06/14,13:03:00,26138.7,26140.7,26138.7,26140.7,0
2019/06/14,13:04:00,26141.7,26143.7,26141.7,26142.7,0
2019/06/14,13:05:00,26141.7,26142.7,26141.7,26142.7,0
2019/06/14,13:06:00,26142.7,26144.7,26142.7,26143.7,0
2019/06/14,13:07:00,26143.7,26144.7,26141.7,26144.7,0
2019/06/14,13:08:00,26143.7,26143.7,26143.7,26143.7,0
2019/06/14,13:09:00,26143.7,26146.7,26143.7,26146.7,0
2019/06/14,13:10:00,26145.7,26146.7,26145.7,26146.7,0
2019/06/14,13:11:00,26145.7,26146.7,26145.7,26146.7,0
2019/06/14,13:12:00,26147.7,26148.7,26143.7,26143.7,0
2019/06/14,13:13:00,26142.7,26142.7,26139.7,26139.7,0
2019/06/14,13:14:00,26140.7,26140.7,26138.7,26139.7,0
2019/06/14,13:15:00,26138.7,26138.7,26137.7,26138.7,0
2019/06/14,13:16:00,26138.7,26138.7,26135.7,26135.7,0
2019/06/14,13:17:00,26135.7,26136.7,26134.7,26136.7,0
2019/06/14,13:18:00,26135.7,26137.7,26134.7,26137.7,0
2019/06/14,13:19:00,26136.7,26136.7,26132.7,26133.7,0
2019/06/14,13:20:00,26132.7,26133.7,26132.7,26133.7,0
2019/06/14,13:21:00,26134.7,26134.7,26133.7,26134.7,0
2019/06/14,13:22:00,26133.7,26136.7,26133.7,26134.7,0
2019/06/14,13:23:00,26133.7,26135.7,26133.7,26135.7,0
2019/06/14,13:24:00,26134.7,26135.7,26134.7,26135.7,0
2019/06/14,13:25:00,26135.7,26137.7,26135.7,26135.7,0
2019/06/14,13:26:00,26135.7,26136.7,26135.7,26136.7,0
2019/06/14,13:27:00,26135.7,26136.7,26135.7,26135.7,0
2019/06/14,13:28:00,26135.7,26136.7,26135.7,26135.7,0
2019/06/14,13:29:00,26134.7,26135.7,26133.7,26133.7,0
2019/06/14,13:30:00,26134.7,26135.7,26133.7,26134.7,0
2019/06/14,13:31:00,26135.7,26135.7,26134.7,26134.7,0
2019/06/14,13:32:00,26134.7,26134.7,26133.7,26134.7,0
2019/06/14,13:33:00,26134.7,26135.7,26133.7,26134.7,0
2019/06/14,13:34:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/14,13:35:00,26136.7,26138.7,26136.7,26138.7,0
2019/06/14,13:36:00,26138.7,26139.7,26137.7,26137.7,0
2019/06/14,13:37:00,26137.7,26138.7,26137.7,26138.7,0
2019/06/14,13:38:00,26139.7,26139.7,26138.7,26139.7,0
2019/06/14,13:39:00,26139.7,26140.7,26139.7,26140.7,0
2019/06/14,13:40:00,26139.7,26142.7,26139.7,26141.7,0
2019/06/14,13:41:00,26142.7,26144.7,26141.7,26143.7,0
2019/06/14,13:42:00,26142.7,26143.7,26141.7,26143.7,0
2019/06/14,13:43:00,26143.7,26143.7,26141.7,26142.7,0
2019/06/14,13:44:00,26141.7,26142.7,26140.7,26140.7,0
2019/06/14,13:45:00,26140.7,26141.7,26140.7,26141.7,0
2019/06/14,13:46:00,26141.7,26143.7,26141.7,26143.7,0
2019/06/14,13:47:00,26142.7,26143.7,26141.7,26143.7,0
2019/06/14,13:48:00,26142.7,26142.7,26141.7,26142.7,0
2019/06/14,13:49:00,26142.7,26143.7,26142.7,26143.7,0
2019/06/14,13:50:00,26144.7,26147.7,26144.7,26146.7,0
2019/06/14,13:51:00,26146.7,26147.7,26146.7,26147.7,0
2019/06/14,13:52:00,26146.7,26151.7,26146.7,26151.7,0
2019/06/14,13:53:00,26152.7,26153.7,26149.7,26149.7,0
2019/06/14,13:54:00,26149.7,26149.7,26148.7,26148.7,0
2019/06/14,13:55:00,26148.7,26148.7,26146.7,26147.7,0
2019/06/14,13:56:00,26146.7,26147.7,26146.7,26147.7,0
2019/06/14,13:57:00,26146.7,26146.7,26144.7,26145.7,0
2019/06/14,13:58:00,26144.7,26145.7,26143.7,26144.7,0
2019/06/14,13:59:00,26143.7,26145.7,26143.7,26144.7,0
2019/06/14,14:00:00,26144.7,26144.7,26143.7,26143.7,0
2019/06/14,14:01:00,26143.7,26143.7,26140.7,26140.7,0
2019/06/14,14:02:00,26141.7,26145.7,26140.7,26144.7,0
2019/06/14,14:03:00,26143.7,26144.7,26142.7,26143.7,0
2019/06/14,14:04:00,26143.7,26144.7,26142.7,26144.7,0
2019/06/14,14:05:00,26143.7,26144.7,26141.7,26141.7,0
2019/06/14,14:06:00,26141.7,26141.7,26137.7,26140.7,0
2019/06/14,14:07:00,26139.7,26140.7,26137.7,26138.7,0
2019/06/14,14:08:00,26137.7,26138.7,26137.7,26138.7,0
2019/06/14,14:09:00,26138.7,26142.7,26137.7,26142.7,0
2019/06/14,14:10:00,26141.7,26142.7,26138.7,26139.7,0
2019/06/14,14:11:00,26140.7,26141.7,26139.7,26140.7,0
2019/06/14,14:12:00,26140.7,26141.7,26139.7,26140.7,0
2019/06/14,14:13:00,26140.7,26140.7,26136.7,26138.7,0
2019/06/14,14:14:00,26139.7,26139.7,26137.7,26138.7,0
2019/06/14,14:15:00,26137.7,26140.7,26137.7,26139.7,0
2019/06/14,14:16:00,26140.7,26141.7,26139.7,26140.7,0
2019/06/14,14:17:00,26141.7,26141.7,26137.7,26139.7,0
2019/06/14,14:18:00,26139.7,26140.7,26139.7,26140.7,0
2019/06/14,14:19:00,26139.7,26140.7,26139.7,26139.7,0
2019/06/14,14:20:00,26139.7,26140.7,26137.7,26138.7,0
2019/06/14,14:21:00,26138.7,26138.7,26132.7,26133.7,0
2019/06/14,14:22:00,26133.7,26135.7,26132.7,26134.7,0
2019/06/14,14:23:00,26135.7,26135.7,26132.7,26133.7,0
2019/06/14,14:24:00,26133.7,26136.7,26132.7,26136.7,0
2019/06/14,14:25:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/14,14:26:00,26135.7,26136.7,26135.7,26136.7,0
2019/06/14,14:27:00,26137.7,26139.7,26136.7,26139.7,0
2019/06/14,14:28:00,26139.7,26142.7,26139.7,26140.7,0
2019/06/14,14:29:00,26139.7,26140.7,26139.7,26140.7,0
2019/06/14,14:30:00,26139.7,26141.7,26138.7,26140.7,0
2019/06/14,14:31:00,26139.7,26143.7,26137.7,26142.7,0
2019/06/14,14:32:00,26141.7,26145.7,26141.7,26144.7,0
2019/06/14,14:33:00,26144.7,26145.7,26143.7,26144.7,0
2019/06/14,14:34:00,26145.7,26145.7,26144.7,26145.7,0
2019/06/14,14:35:00,26145.7,26146.7,26145.7,26145.7,0
2019/06/14,14:36:00,26146.7,26148.7,26146.7,26146.7,0
2019/06/14,14:37:00,26147.7,26147.7,26144.7,26146.7,0
2019/06/14,14:38:00,26146.7,26147.7,26145.7,26146.7,0
2019/06/14,14:39:00,26146.7,26146.7,26143.7,26144.7,0
2019/06/14,14:40:00,26143.7,26145.7,26142.7,26144.7,0
2019/06/14,14:41:00,26145.7,26147.7,26144.7,26146.7,0
2019/06/14,14:42:00,26145.7,26147.7,26145.7,26146.7,0
2019/06/14,14:43:00,26146.7,26147.7,26145.7,26146.7,0
2019/06/14,14:44:00,26146.7,26147.7,26144.7,26147.7,0
2019/06/14,14:45:00,26146.7,26147.7,26145.7,26145.7,0
2019/06/14,14:46:00,26145.7,26145.7,26143.7,26143.7,0
2019/06/14,14:47:00,26143.7,26143.7,26140.7,26141.7,0
2019/06/14,14:48:00,26141.7,26141.7,26139.7,26140.7,0
2019/06/14,14:49:00,26139.7,26140.7,26136.7,26137.7,0
2019/06/14,14:50:00,26137.7,26138.7,26135.7,26137.7,0
2019/06/14,14:51:00,26136.7,26136.7,26135.7,26136.7,0
2019/06/14,14:52:00,26136.7,26136.7,26135.7,26135.7,0
2019/06/14,14:53:00,26135.7,26138.7,26135.7,26137.7,0
2019/06/14,14:54:00,26137.7,26137.7,26136.7,26137.7,0
2019/06/14,14:55:00,26137.7,26137.7,26133.7,26135.7,0
2019/06/14,14:56:00,26136.7,26138.7,26135.7,26137.7,0
2019/06/14,14:57:00,26138.7,26138.7,26134.7,26136.7,0
2019/06/14,14:58:00,26137.7,26137.7,26135.7,26136.7,0
2019/06/14,14:59:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/14,15:00:00,26135.7,26139.7,26135.7,26138.7,0
2019/06/14,15:01:00,26137.7,26138.7,26130.7,26132.7,0
2019/06/14,15:02:00,26131.7,26133.7,26129.7,26132.7,0
2019/06/14,15:03:00,26131.7,26136.7,26130.7,26132.7,0
2019/06/14,15:04:00,26133.7,26134.7,26131.7,26134.7,0
2019/06/14,15:05:00,26133.7,26133.7,26129.7,26131.7,0
2019/06/14,15:06:00,26130.7,26131.7,26125.7,26130.7,0
2019/06/14,15:07:00,26130.7,26133.7,26129.7,26132.7,0
2019/06/14,15:08:00,26131.7,26131.7,26129.7,26130.7,0
2019/06/14,15:09:00,26129.7,26129.7,26122.7,26125.7,0
2019/06/14,15:10:00,26125.7,26127.7,26124.7,26127.7,0
2019/06/14,15:11:00,26127.7,26133.7,26126.7,26132.7,0
2019/06/14,15:12:00,26132.7,26135.7,26132.7,26133.7,0
2019/06/14,15:13:00,26133.7,26133.7,26130.7,26130.7,0
2019/06/14,15:14:00,26130.7,26130.7,26125.7,26126.7,0
2019/06/14,15:15:00,26125.7,26125.7,26121.7,26121.7,0
2019/06/14,15:16:00,26122.7,26128.7,26121.7,26127.7,0
2019/06/14,15:17:00,26128.7,26128.7,26124.7,26125.7,0
2019/06/14,15:18:00,26126.7,26130.7,26126.7,26128.7,0
2019/06/14,15:19:00,26129.7,26134.7,26127.7,26134.7,0
2019/06/14,15:20:00,26133.7,26135.7,26131.7,26132.7,0
2019/06/14,15:21:00,26132.7,26133.7,26124.7,26125.7,0
2019/06/14,15:22:00,26126.7,26126.7,26120.7,26121.7,0
2019/06/14,15:23:00,26121.7,26129.7,26121.7,26127.7,0
2019/06/14,15:24:00,26128.7,26128.7,26125.7,26127.7,0
2019/06/14,15:25:00,26127.7,26128.7,26123.7,26124.7,0
2019/06/14,15:26:00,26125.7,26125.7,26122.7,26123.7,0
2019/06/14,15:27:00,26123.7,26125.7,26123.7,26123.7,0
2019/06/14,15:28:00,26123.7,26125.7,26122.7,26122.7,0
2019/06/14,15:29:00,26123.7,26124.7,26120.7,26121.7,0
2019/06/14,15:30:00,26120.7,26120.7,26115.7,26115.7,0
2019/06/14,15:31:00,26115.7,26115.7,26107.7,26109.7,0
2019/06/14,15:32:00,26108.7,26110.7,26103.7,26108.7,0
2019/06/14,15:33:00,26109.7,26109.7,26104.7,26104.7,0
2019/06/14,15:34:00,26104.7,26111.7,26103.7,26111.7,0
2019/06/14,15:35:00,26110.7,26113.7,26110.7,26112.7,0
2019/06/14,15:36:00,26113.7,26115.7,26112.7,26112.7,0
2019/06/14,15:37:00,26111.7,26111.7,26107.7,26108.7,0
2019/06/14,15:38:00,26108.7,26109.7,26107.7,26109.7,0
2019/06/14,15:39:00,26109.7,26110.7,26107.7,26108.7,0
2019/06/14,15:40:00,26107.7,26108.7,26104.7,26104.7,0
2019/06/14,15:41:00,26105.7,26105.7,26096.7,26098.7,0
2019/06/14,15:42:00,26098.7,26102.7,26098.7,26101.7,0
2019/06/14,15:43:00,26100.7,26102.7,26095.7,26100.7,0
2019/06/14,15:44:00,26099.7,26101.7,26097.7,26099.7,0
2019/06/14,15:45:00,26100.7,26100.7,26090.7,26090.7,0
2019/06/14,15:46:00,26091.7,26091.7,26086.7,26086.7,0
2019/06/14,15:47:00,26086.7,26090.7,26084.7,26087.7,0
2019/06/14,15:48:00,26088.7,26088.7,26085.7,26086.7,0
2019/06/14,15:49:00,26086.7,26086.7,26083.7,26083.7,0
2019/06/14,15:50:00,26084.7,26099.7,26084.7,26096.7,0
2019/06/14,15:51:00,26096.7,26096.7,26089.7,26089.7,0
2019/06/14,15:52:00,26090.7,26090.7,26087.7,26087.7,0
2019/06/14,15:53:00,26088.7,26088.7,26079.7,26080.7,0
2019/06/14,15:54:00,26080.7,26089.7,26078.7,26088.7,0
2019/06/14,15:55:00,26089.7,26092.7,26088.7,26091.7,0
2019/06/14,15:56:00,26091.7,26093.7,26089.7,26091.7,0
2019/06/14,15:57:00,26091.7,26091.7,26082.7,26082.7,0
2019/06/14,15:58:00,26083.7,26085.7,26071.7,26071.7,0
2019/06/14,15:59:00,26071.7,26075.7,26066.7,26073.7,0
2019/06/14,16:00:00,26073.7,26084.7,26073.7,26082.7,0
2019/06/14,16:01:00,26082.7,26084.7,26061.7,26073.7,0
2019/06/14,16:02:00,26072.7,26074.7,26058.7,26066.7,0
2019/06/14,16:03:00,26066.7,26075.7,26064.7,26073.7,0
2019/06/14,16:04:00,26073.7,26073.7,26061.7,26064.7,0
2019/06/14,16:05:00,26064.7,26077.7,26061.7,26075.7,0
2019/06/14,16:06:00,26075.7,26078.7,26070.7,26072.7,0
2019/06/14,16:07:00,26072.7,26081.7,26072.7,26081.7,0
2019/06/14,16:08:00,26081.7,26085.7,26080.7,26085.7,0
2019/06/14,16:09:00,26085.7,26086.7,26082.7,26083.7,0
2019/06/14,16:10:00,26083.7,26091.7,26082.7,26091.7,0
2019/06/14,16:11:00,26090.7,26093.7,26088.7,26092.7,0
2019/06/14,16:12:00,26092.7,26096.7,26092.7,26094.7,0
2019/06/14,16:13:00,26093.7,26104.7,26093.7,26103.7,0
2019/06/14,16:14:00,26102.7,26105.7,26102.7,26104.7,0
2019/06/14,16:15:00,26104.7,26104.7,26099.7,26101.7,0
2019/06/14,16:16:00,26101.7,26104.7,26099.7,26101.7,0
2019/06/14,16:17:00,26101.7,26105.7,26100.7,26102.7,0
2019/06/14,16:18:00,26102.7,26105.7,26101.7,26103.7,0
2019/06/14,16:19:00,26103.7,26103.7,26099.7,26100.7,0
2019/06/14,16:20:00,26100.7,26104.7,26100.7,26102.7,0
2019/06/14,16:21:00,26101.7,26102.7,26092.7,26093.7,0
2019/06/14,16:22:00,26093.7,26093.7,26071.7,26075.7,0
2019/06/14,16:23:00,26075.7,26078.7,26072.7,26078.7,0
2019/06/14,16:24:00,26078.7,26082.7,26070.7,26072.7,0
2019/06/14,16:25:00,26072.7,26075.7,26069.7,26069.7,0
2019/06/14,16:26:00,26068.7,26071.7,26067.7,26068.7,0
2019/06/14,16:27:00,26068.7,26076.7,26067.7,26073.7,0
2019/06/14,16:28:00,26073.7,26081.7,26072.7,26079.7,0
2019/06/14,16:29:00,26079.7,26080.7,26061.7,26063.7,0
2019/06/14,16:30:00,26063.7,26070.7,26061.7,26063.7,0
2019/06/14,16:31:00,26062.7,26066.7,26059.7,26065.7,0
2019/06/14,16:32:00,26065.7,26076.7,26061.7,26074.7,0
2019/06/14,16:33:00,26074.7,26075.7,26071.7,26073.7,0
2019/06/14,16:34:00,26073.7,26076.7,26064.7,26066.7,0
2019/06/14,16:35:00,26066.7,26078.7,26065.7,26077.7,0
2019/06/14,16:36:00,26076.7,26080.7,26074.7,26079.7,0
2019/06/14,16:37:00,26078.7,26079.7,26076.7,26078.7,0
2019/06/14,16:38:00,26077.7,26079.7,26074.7,26075.7,0
2019/06/14,16:39:00,26076.7,26080.7,26076.7,26078.7,0
2019/06/14,16:40:00,26077.7,26078.7,26060.7,26066.7,0
2019/06/14,16:41:00,26065.7,26075.7,26064.7,26075.7,0
2019/06/14,16:42:00,26075.7,26080.7,26074.7,26075.7,0
2019/06/14,16:43:00,26075.7,26080.7,26074.7,26079.7,0
2019/06/14,16:44:00,26078.7,26078.7,26069.7,26072.7,0
2019/06/14,16:45:00,26073.7,26076.7,26067.7,26069.7,0
2019/06/14,16:46:00,26070.7,26070.7,26056.7,26057.7,0
2019/06/14,16:47:00,26056.7,26064.7,26056.7,26059.7,0
2019/06/14,16:48:00,26058.7,26060.7,26055.7,26059.7,0
2019/06/14,16:49:00,26058.7,26071.7,26058.7,26070.7,0
2019/06/14,16:50:00,26069.7,26070.7,26063.7,26066.7,0
2019/06/14,16:51:00,26067.7,26071.7,26064.7,26070.7,0
2019/06/14,16:52:00,26069.7,26076.7,26069.7,26074.7,0
2019/06/14,16:53:00,26075.7,26076.7,26072.7,26074.7,0
2019/06/14,16:54:00,26073.7,26074.7,26069.7,26070.7,0
2019/06/14,16:55:00,26070.7,26070.7,26061.7,26064.7,0
2019/06/14,16:56:00,26063.7,26073.7,26062.7,26071.7,0
2019/06/14,16:57:00,26070.7,26078.7,26069.7,26074.7,0
2019/06/14,16:58:00,26073.7,26078.7,26072.7,26077.7,0
2019/06/14,16:59:00,26077.7,26080.7,26074.7,26078.7,0
2019/06/14,17:00:00,26078.7,26079.7,26075.7,26078.7,0
2019/06/14,17:01:00,26078.7,26079.7,26075.7,26079.7,0
2019/06/14,17:02:00,26079.7,26081.7,26077.7,26078.7,0
2019/06/14,17:03:00,26078.7,26079.7,26075.7,26077.7,0
2019/06/14,17:04:00,26078.7,26085.7,26077.7,26085.7,0
2019/06/14,17:05:00,26085.7,26086.7,26077.7,26079.7,0
2019/06/14,17:06:00,26079.7,26085.7,26078.7,26084.7,0
2019/06/14,17:07:00,26083.7,26084.7,26081.7,26083.7,0
2019/06/14,17:08:00,26083.7,26084.7,26081.7,26082.7,0
2019/06/14,17:09:00,26082.7,26086.7,26082.7,26084.7,0
2019/06/14,17:10:00,26083.7,26084.7,26080.7,26083.7,0
2019/06/14,17:11:00,26083.7,26087.7,26083.7,26087.7,0
2019/06/14,17:12:00,26086.7,26087.7,26082.7,26083.7,0
2019/06/14,17:13:00,26083.7,26084.7,26081.7,26083.7,0
2019/06/14,17:14:00,26083.7,26083.7,26079.7,26081.7,0
2019/06/14,17:15:00,26081.7,26082.7,26079.7,26080.7,0
2019/06/14,17:16:00,26080.7,26081.7,26076.7,26080.7,0
2019/06/14,17:17:00,26080.7,26081.7,26079.7,26080.7,0
2019/06/14,17:18:00,26080.7,26080.7,26077.7,26078.7,0
2019/06/14,17:19:00,26079.7,26082.7,26077.7,26079.7,0
2019/06/14,17:20:00,26078.7,26079.7,26071.7,26071.7,0
2019/06/14,17:21:00,26071.7,26072.7,26061.7,26066.7,0
2019/06/14,17:22:00,26066.7,26066.7,26059.7,26061.7,0
2019/06/14,17:23:00,26061.7,26069.7,26060.7,26068.7,0
2019/06/14,17:24:00,26067.7,26068.7,26063.7,26065.7,0
2019/06/14,17:25:00,26064.7,26066.7,26060.7,26060.7,0
2019/06/14,17:26:00,26060.7,26060.7,26053.7,26057.7,0
2019/06/14,17:27:00,26058.7,26060.7,26053.7,26060.7,0
2019/06/14,17:28:00,26061.7,26064.7,26059.7,26060.7,0
2019/06/14,17:29:00,26060.7,26061.7,26052.7,26052.7,0
2019/06/14,17:30:00,26052.7,26055.7,26051.7,26053.7,0
2019/06/14,17:31:00,26053.7,26055.7,26051.7,26052.7,0
2019/06/14,17:32:00,26052.7,26060.7,26048.7,26059.7,0
2019/06/14,17:33:00,26060.7,26061.7,26057.7,26060.7,0
2019/06/14,17:34:00,26059.7,26064.7,26059.7,26063.7,0
2019/06/14,17:35:00,26063.7,26065.7,26058.7,26059.7,0
2019/06/14,17:36:00,26058.7,26060.7,26056.7,26058.7,0
2019/06/14,17:37:00,26057.7,26059.7,26053.7,26055.7,0
2019/06/14,17:38:00,26056.7,26056.7,26051.7,26052.7,0
2019/06/14,17:39:00,26052.7,26053.7,26047.7,26048.7,0
2019/06/14,17:40:00,26048.7,26051.7,26044.7,26047.7,0
2019/06/14,17:41:00,26047.7,26047.7,26041.7,26043.7,0
2019/06/14,17:42:00,26044.7,26047.7,26042.7,26045.7,0
2019/06/14,17:43:00,26046.7,26054.7,26045.7,26052.7,0
2019/06/14,17:44:00,26052.7,26056.7,26052.7,26055.7,0
2019/06/14,17:45:00,26055.7,26055.7,26051.7,26053.7,0
2019/06/14,17:46:00,26053.7,26057.7,26051.7,26051.7,0
2019/06/14,17:47:00,26051.7,26051.7,26045.7,26046.7,0
2019/06/14,17:48:00,26046.7,26051.7,26045.7,26051.7,0
2019/06/14,17:49:00,26050.7,26062.7,26050.7,26062.7,0
2019/06/14,17:50:00,26061.7,26063.7,26059.7,26061.7,0
2019/06/14,17:51:00,26062.7,26062.7,26058.7,26061.7,0
2019/06/14,17:52:00,26061.7,26061.7,26058.7,26059.7,0
2019/06/14,17:53:00,26059.7,26062.7,26053.7,26058.7,0
2019/06/14,17:54:00,26058.7,26063.7,26053.7,26056.7,0
2019/06/14,17:55:00,26057.7,26058.7,26055.7,26056.7,0
2019/06/14,17:56:00,26055.7,26059.7,26054.7,26059.7,0
2019/06/14,17:57:00,26059.7,26064.7,26058.7,26060.7,0
2019/06/14,17:58:00,26059.7,26060.7,26056.7,26059.7,0
2019/06/14,17:59:00,26059.7,26065.7,26059.7,26059.7,0
2019/06/14,18:00:00,26060.7,26061.7,26057.7,26059.7,0
2019/06/14,18:01:00,26059.7,26062.7,26054.7,26062.7,0
2019/06/14,18:02:00,26062.7,26064.7,26059.7,26062.7,0
2019/06/14,18:03:00,26061.7,26066.7,26061.7,26065.7,0
2019/06/14,18:04:00,26065.7,26068.7,26065.7,26066.7,0
2019/06/14,18:05:00,26065.7,26067.7,26065.7,26067.7,0
2019/06/14,18:06:00,26067.7,26068.7,26066.7,26068.7,0
2019/06/14,18:07:00,26068.7,26069.7,26066.7,26069.7,0
2019/06/14,18:08:00,26068.7,26069.7,26064.7,26065.7,0
2019/06/14,18:09:00,26064.7,26065.7,26062.7,26063.7,0
2019/06/14,18:10:00,26062.7,26065.7,26062.7,26064.7,0
2019/06/14,18:11:00,26064.7,26068.7,26061.7,26067.7,0
2019/06/14,18:12:00,26067.7,26068.7,26065.7,26067.7,0
2019/06/14,18:13:00,26067.7,26067.7,26063.7,26064.7,0
2019/06/14,18:14:00,26065.7,26065.7,26062.7,26065.7,0
2019/06/14,18:15:00,26064.7,26068.7,26062.7,26068.7,0
2019/06/14,18:16:00,26068.7,26073.7,26067.7,26071.7,0
2019/06/14,18:17:00,26072.7,26076.7,26071.7,26075.7,0
2019/06/14,18:18:00,26075.7,26076.7,26070.7,26070.7,0
2019/06/14,18:19:00,26070.7,26073.7,26069.7,26072.7,0
2019/06/14,18:20:00,26073.7,26074.7,26072.7,26073.7,0
2019/06/14,18:21:00,26073.7,26073.7,26069.7,26072.7,0
2019/06/14,18:22:00,26072.7,26073.7,26068.7,26069.7,0
2019/06/14,18:23:00,26070.7,26072.7,26069.7,26070.7,0
2019/06/14,18:24:00,26070.7,26071.7,26068.7,26069.7,0
2019/06/14,18:25:00,26070.7,26079.7,26067.7,26069.7,0
2019/06/14,18:26:00,26068.7,26071.7,26068.7,26071.7,0
2019/06/14,18:27:00,26072.7,26072.7,26069.7,26070.7,0
2019/06/14,18:28:00,26070.7,26071.7,26066.7,26067.7,0
2019/06/14,18:29:00,26067.7,26070.7,26067.7,26069.7,0
2019/06/14,18:30:00,26068.7,26070.7,26068.7,26068.7,0
2019/06/14,18:31:00,26068.7,26070.7,26065.7,26069.7,0
2019/06/14,18:32:00,26069.7,26070.7,26066.7,26068.7,0
2019/06/14,18:33:00,26068.7,26069.7,26065.7,26066.7,0
2019/06/14,18:34:00,26066.7,26070.7,26066.7,26069.7,0
2019/06/14,18:35:00,26070.7,26075.7,26069.7,26074.7,0
2019/06/14,18:36:00,26074.7,26075.7,26066.7,26067.7,0
2019/06/14,18:37:00,26068.7,26070.7,26067.7,26070.7,0
2019/06/14,18:38:00,26069.7,26072.7,26069.7,26071.7,0
2019/06/14,18:39:00,26072.7,26081.7,26071.7,26079.7,0
2019/06/14,18:40:00,26080.7,26080.7,26070.7,26073.7,0
2019/06/14,18:41:00,26073.7,26075.7,26072.7,26074.7,0
2019/06/14,18:42:00,26074.7,26076.7,26070.7,26070.7,0
2019/06/14,18:43:00,26069.7,26070.7,26065.7,26066.7,0
2019/06/14,18:44:00,26067.7,26067.7,26055.7,26057.7,0
2019/06/14,18:45:00,26056.7,26057.7,26050.7,26050.7,0
2019/06/14,18:46:00,26050.7,26052.7,26047.7,26049.7,0
2019/06/14,18:47:00,26048.7,26050.7,26045.7,26049.7,0
2019/06/14,18:48:00,26050.7,26052.7,26047.7,26049.7,0
2019/06/14,18:49:00,26049.7,26052.7,26048.7,26052.7,0
2019/06/14,18:50:00,26052.7,26054.7,26049.7,26051.7,0
2019/06/14,18:51:00,26051.7,26059.7,26051.7,26058.7,0
2019/06/14,18:52:00,26059.7,26066.7,26057.7,26064.7,0
2019/06/14,18:53:00,26064.7,26064.7,26057.7,26058.7,0
2019/06/14,18:54:00,26059.7,26060.7,26057.7,26060.7,0
2019/06/14,18:55:00,26060.7,26062.7,26057.7,26057.7,0
2019/06/14,18:56:00,26058.7,26059.7,26053.7,26054.7,0
2019/06/14,18:57:00,26053.7,26057.7,26053.7,26055.7,0
2019/06/14,18:58:00,26055.7,26057.7,26052.7,26053.7,0
2019/06/14,18:59:00,26052.7,26066.7,26052.7,26059.7,0
2019/06/14,19:00:00,26060.7,26068.7,26060.7,26063.7,0
2019/06/14,19:01:00,26063.7,26066.7,26062.7,26064.7,0
2019/06/14,19:02:00,26064.7,26070.7,26064.7,26065.7,0
2019/06/14,19:03:00,26065.7,26066.7,26064.7,26066.7,0
2019/06/14,19:04:00,26067.7,26067.7,26060.7,26060.7,0
2019/06/14,19:05:00,26060.7,26060.7,26057.7,26059.7,0
2019/06/14,19:06:00,26058.7,26060.7,26057.7,26057.7,0
2019/06/14,19:07:00,26057.7,26059.7,26053.7,26054.7,0
2019/06/14,19:08:00,26053.7,26059.7,26053.7,26057.7,0
2019/06/14,19:09:00,26056.7,26057.7,26054.7,26055.7,0
2019/06/14,19:10:00,26054.7,26056.7,26053.7,26055.7,0
2019/06/14,19:11:00,26055.7,26055.7,26050.7,26050.7,0
2019/06/14,19:12:00,26050.7,26055.7,26046.7,26055.7,0
2019/06/14,19:13:00,26054.7,26058.7,26053.7,26056.7,0
2019/06/14,19:14:00,26056.7,26057.7,26052.7,26053.7,0
2019/06/14,19:15:00,26052.7,26055.7,26051.7,26053.7,0
2019/06/14,19:16:00,26053.7,26054.7,26048.7,26048.7,0
2019/06/14,19:17:00,26047.7,26048.7,26040.7,26043.7,0
2019/06/14,19:18:00,26043.7,26043.7,26033.7,26037.7,0
2019/06/14,19:19:00,26038.7,26038.7,26033.7,26034.7,0
2019/06/14,19:20:00,26035.7,26035.7,26029.7,26030.7,0
2019/06/14,19:21:00,26030.7,26030.7,26028.7,26029.7,0
2019/06/14,19:22:00,26029.7,26029.7,26023.7,26024.7,0
2019/06/14,19:23:00,26025.7,26029.7,26024.7,26027.7,0
2019/06/14,19:24:00,26027.7,26031.7,26025.7,26030.7,0
2019/06/14,19:25:00,26030.7,26030.7,26021.7,26022.7,0
2019/06/14,19:26:00,26022.7,26023.7,26013.7,26013.7,0
2019/06/14,19:27:00,26013.7,26022.7,26012.7,26019.7,0
2019/06/14,19:28:00,26018.7,26022.7,26017.7,26018.7,0
2019/06/14,19:29:00,26019.7,26020.7,26015.7,26016.7,0
2019/06/14,19:30:00,26015.7,26026.7,26015.7,26025.7,0
2019/06/14,19:31:00,26026.7,26028.7,26023.7,26024.7,0
2019/06/14,19:32:00,26023.7,26025.7,26022.7,26024.7,0
2019/06/14,19:33:00,26025.7,26028.7,26022.7,26027.7,0
2019/06/14,19:34:00,26026.7,26027.7,26021.7,26021.7,0
2019/06/14,19:35:00,26022.7,26032.7,26021.7,26029.7,0
2019/06/14,19:36:00,26029.7,26034.7,26026.7,26026.7,0
2019/06/14,19:37:00,26026.7,26032.7,26025.7,26027.7,0
2019/06/14,19:38:00,26027.7,26028.7,26026.7,26027.7,0
2019/06/14,19:39:00,26027.7,26029.7,26026.7,26029.7,0
2019/06/14,19:40:00,26029.7,26035.7,26026.7,26034.7,0
2019/06/14,19:41:00,26033.7,26037.7,26033.7,26036.7,0
2019/06/14,19:42:00,26036.7,26039.7,26036.7,26038.7,0
2019/06/14,19:43:00,26038.7,26039.7,26037.7,26038.7,0
2019/06/14,19:44:00,26038.7,26040.7,26038.7,26040.7,0
2019/06/14,19:45:00,26039.7,26040.7,26034.7,26034.7,0
2019/06/14,19:46:00,26034.7,26034.7,26029.7,26032.7,0
2019/06/14,19:47:00,26033.7,26036.7,26032.7,26035.7,0
2019/06/14,19:48:00,26035.7,26037.7,26035.7,26037.7,0
2019/06/14,19:49:00,26038.7,26041.7,26038.7,26040.7,0
2019/06/14,19:50:00,26041.7,26042.7,26040.7,26042.7,0
2019/06/14,19:51:00,26042.7,26048.7,26041.7,26047.7,0
2019/06/14,19:52:00,26046.7,26047.7,26042.7,26044.7,0
2019/06/14,19:53:00,26043.7,26046.7,26040.7,26042.7,0
2019/06/14,19:54:00,26042.7,26046.7,26042.7,26045.7,0
2019/06/14,19:55:00,26046.7,26046.7,26043.7,26045.7,0
2019/06/14,19:56:00,26046.7,26049.7,26044.7,26045.7,0
2019/06/14,19:57:00,26044.7,26045.7,26031.7,26036.7,0
2019/06/14,19:58:00,26036.7,26049.7,26036.7,26041.7,0
2019/06/14,19:59:00,26041.7,26046.7,26040.7,26040.7,0
2019/06/14,20:00:00,26039.7,26040.7,26037.7,26037.7,0
2019/06/14,20:01:00,26038.7,26044.7,26038.7,26043.7,0
2019/06/14,20:02:00,26042.7,26044.7,26037.7,26039.7,0
2019/06/14,20:03:00,26038.7,26039.7,26036.7,26037.7,0
2019/06/14,20:04:00,26038.7,26039.7,26033.7,26038.7,0
2019/06/14,20:05:00,26038.7,26039.7,26033.7,26039.7,0
2019/06/14,20:06:00,26039.7,26042.7,26034.7,26041.7,0
2019/06/14,20:07:00,26042.7,26052.7,26041.7,26051.7,0
2019/06/14,20:08:00,26052.7,26053.7,26050.7,26053.7,0
2019/06/14,20:09:00,26052.7,26057.7,26052.7,26056.7,0
2019/06/14,20:10:00,26056.7,26058.7,26053.7,26057.7,0
2019/06/14,20:11:00,26057.7,26058.7,26051.7,26052.7,0
2019/06/14,20:12:00,26053.7,26055.7,26050.7,26052.7,0
2019/06/14,20:13:00,26052.7,26055.7,26050.7,26052.7,0
2019/06/14,20:14:00,26052.7,26054.7,26051.7,26053.7,0
2019/06/14,20:15:00,26054.7,26061.7,26054.7,26054.7,0
2019/06/14,20:16:00,26055.7,26057.7,26052.7,26053.7,0
2019/06/14,20:17:00,26054.7,26055.7,26052.7,26054.7,0
2019/06/14,20:18:00,26054.7,26056.7,26053.7,26054.7,0
2019/06/14,20:19:00,26053.7,26055.7,26052.7,26052.7,0
2019/06/14,20:20:00,26052.7,26055.7,26051.7,26051.7,0
2019/06/14,20:21:00,26051.7,26054.7,26051.7,26052.7,0
2019/06/14,20:22:00,26051.7,26053.7,26048.7,26048.7,0
2019/06/14,20:23:00,26048.7,26050.7,26046.7,26047.7,0
2019/06/14,20:24:00,26046.7,26046.7,26041.7,26043.7,0
2019/06/14,20:25:00,26044.7,26047.7,26043.7,26044.7,0
2019/06/14,20:26:00,26044.7,26046.7,26042.7,26045.7,0
2019/06/14,20:27:00,26045.7,26051.7,26045.7,26050.7,0
2019/06/14,20:28:00,26051.7,26052.7,26049.7,26051.7,0
2019/06/14,20:29:00,26051.7,26055.7,26050.7,26052.7,0
2019/06/14,20:30:00,26053.7,26053.7,26049.7,26050.7,0
2019/06/14,20:31:00,26050.7,26051.7,26048.7,26048.7,0
2019/06/14,20:32:00,26049.7,26052.7,26048.7,26051.7,0
2019/06/14,20:33:00,26052.7,26054.7,26050.7,26052.7,0
2019/06/14,20:34:00,26051.7,26058.7,26051.7,26055.7,0
2019/06/14,20:35:00,26055.7,26056.7,26054.7,26055.7,0
2019/06/14,20:36:00,26056.7,26057.7,26055.7,26056.7,0
2019/06/14,20:37:00,26056.7,26061.7,26056.7,26060.7,0
2019/06/14,20:38:00,26061.7,26063.7,26061.7,26062.7,0
2019/06/14,20:39:00,26063.7,26065.7,26062.7,26064.7,0
2019/06/14,20:40:00,26063.7,26065.7,26061.7,26063.7,0
2019/06/14,20:41:00,26062.7,26062.7,26058.7,26059.7,0
2019/06/14,20:42:00,26059.7,26059.7,26049.7,26049.7,0
2019/06/14,20:43:00,26049.7,26049.7,26043.7,26044.7,0
2019/06/14,20:44:00,26043.7,26047.7,26040.7,26046.7,0
2019/06/14,20:45:00,26046.7,26050.7,26043.7,26048.7,0
2019/06/14,20:46:00,26048.7,26063.7,26047.7,26063.7,0
2019/06/14,20:47:00,26062.7,26068.7,26061.7,26067.7,0
2019/06/14,20:48:00,26068.7,26072.7,26067.7,26070.7,0
2019/06/14,20:49:00,26069.7,26071.7,26065.7,26066.7,0
2019/06/14,20:50:00,26067.7,26068.7,26063.7,26064.7,0
2019/06/14,20:51:00,26063.7,26069.7,26063.7,26066.7,0
2019/06/14,20:52:00,26067.7,26069.7,26066.7,26068.7,0
2019/06/14,20:53:00,26067.7,26068.7,26065.7,26067.7,0
2019/06/14,20:54:00,26067.7,26070.7,26066.7,26070.7,0
2019/06/14,20:55:00,26070.7,26070.7,26068.7,26068.7,0
2019/06/14,20:56:00,26068.7,26075.7,26067.7,26073.7,0
2019/06/14,20:57:00,26072.7,26073.7,26069.7,26070.7,0
2019/06/14,20:58:00,26071.7,26076.7,26069.7,26075.7,0
2019/06/14,20:59:00,26074.7,26078.7,26074.7,26075.7,0
2019/06/14,21:00:00,26074.7,26075.7,26072.7,26074.7,0
2019/06/14,21:01:00,26074.7,26074.7,26067.7,26069.7,0
2019/06/14,21:02:00,26069.7,26079.7,26069.7,26074.7,0
2019/06/14,21:03:00,26074.7,26075.7,26067.7,26067.7,0
2019/06/14,21:04:00,26068.7,26068.7,26066.7,26066.7,0
2019/06/14,21:05:00,26065.7,26072.7,26065.7,26071.7,0
2019/06/14,21:06:00,26072.7,26072.7,26066.7,26067.7,0
2019/06/14,21:07:00,26067.7,26068.7,26065.7,26065.7,0
2019/06/14,21:08:00,26066.7,26066.7,26063.7,26064.7,0
2019/06/14,21:09:00,26064.7,26067.7,26063.7,26066.7,0
2019/06/14,21:10:00,26066.7,26075.7,26066.7,26074.7,0
2019/06/14,21:11:00,26075.7,26075.7,26066.7,26068.7,0
2019/06/14,21:12:00,26068.7,26069.7,26067.7,26068.7,0
2019/06/14,21:13:00,26069.7,26069.7,26065.7,26066.7,0
2019/06/14,21:14:00,26065.7,26066.7,26064.7,26065.7,0
2019/06/14,21:15:00,26066.7,26066.7,26064.7,26065.7,0
2019/06/14,21:16:00,26065.7,26066.7,26060.7,26060.7,0
2019/06/14,21:17:00,26061.7,26067.7,26060.7,26066.7,0
2019/06/14,21:18:00,26066.7,26066.7,26061.7,26061.7,0
2019/06/14,21:19:00,26062.7,26062.7,26057.7,26058.7,0
2019/06/14,21:20:00,26059.7,26062.7,26058.7,26061.7,0
2019/06/14,21:21:00,26061.7,26070.7,26061.7,26066.7,0
2019/06/14,21:22:00,26066.7,26067.7,26061.7,26064.7,0
2019/06/14,21:23:00,26064.7,26070.7,26063.7,26067.7,0
2019/06/14,21:24:00,26068.7,26068.7,26066.7,26067.7,0
2019/06/14,21:25:00,26067.7,26068.7,26063.7,26065.7,0
2019/06/14,21:26:00,26064.7,26078.7,26061.7,26077.7,0
2019/06/14,21:27:00,26076.7,26077.7,26071.7,26071.7,0
2019/06/14,21:28:00,26071.7,26071.7,26065.7,26066.7,0
2019/06/14,21:29:00,26066.7,26066.7,26064.7,26065.7,0
2019/06/14,21:30:00,26064.7,26069.7,26063.7,26066.7,0
2019/06/14,21:31:00,26066.7,26083.7,26062.7,26082.7,0
2019/06/14,21:32:00,26082.7,26086.7,26071.7,26076.7,0
2019/06/14,21:33:00,26076.7,26081.7,26067.7,26067.7,0
2019/06/14,21:34:00,26067.7,26070.7,26066.7,26069.7,0
2019/06/14,21:35:00,26070.7,26070.7,26057.7,26057.7,0
2019/06/14,21:36:00,26058.7,26065.7,26058.7,26061.7,0
2019/06/14,21:37:00,26061.7,26062.7,26056.7,26059.7,0
2019/06/14,21:38:00,26059.7,26064.7,26057.7,26059.7,0
2019/06/14,21:39:00,26060.7,26062.7,26055.7,26056.7,0
2019/06/14,21:40:00,26055.7,26071.7,26055.7,26070.7,0
2019/06/14,21:41:00,26070.7,26071.7,26060.7,26064.7,0
2019/06/14,21:42:00,26063.7,26075.7,26062.7,26070.7,0
2019/06/14,21:43:00,26070.7,26077.7,26066.7,26074.7,0
2019/06/14,21:44:00,26073.7,26074.7,26068.7,26072.7,0
2019/06/14,21:45:00,26071.7,26075.7,26070.7,26075.7,0
2019/06/14,21:46:00,26075.7,26075.7,26058.7,26060.7,0
2019/06/14,21:47:00,26060.7,26068.7,26060.7,26064.7,0
2019/06/14,21:48:00,26064.7,26067.7,26063.7,26065.7,0
2019/06/14,21:49:00,26064.7,26067.7,26064.7,26065.7,0
2019/06/14,21:50:00,26066.7,26067.7,26062.7,26063.7,0
2019/06/14,21:51:00,26063.7,26071.7,26057.7,26070.7,0
2019/06/14,21:52:00,26069.7,26069.7,26058.7,26058.7,0
2019/06/14,21:53:00,26058.7,26065.7,26057.7,26062.7,0
2019/06/14,21:54:00,26062.7,26062.7,26052.7,26058.7,0
2019/06/14,21:55:00,26057.7,26060.7,26056.7,26057.7,0
2019/06/14,21:56:00,26056.7,26062.7,26053.7,26060.7,0
2019/06/14,21:57:00,26061.7,26061.7,26058.7,26060.7,0
2019/06/14,21:58:00,26061.7,26061.7,26056.7,26056.7,0
2019/06/14,21:59:00,26057.7,26062.7,26056.7,26061.7,0
2019/06/14,22:00:00,26061.7,26065.7,26059.7,26064.7,0
2019/06/14,22:01:00,26063.7,26067.7,26062.7,26066.7,0
2019/06/14,22:02:00,26066.7,26070.7,26057.7,26068.7,0
2019/06/14,22:03:00,26067.7,26077.7,26066.7,26077.7,0
2019/06/14,22:04:00,26077.7,26077.7,26073.7,26073.7,0
2019/06/14,22:05:00,26074.7,26077.7,26072.7,26075.7,0
2019/06/14,22:06:00,26076.7,26078.7,26075.7,26077.7,0
2019/06/14,22:07:00,26077.7,26077.7,26070.7,26071.7,0
2019/06/14,22:08:00,26072.7,26072.7,26066.7,26068.7,0
2019/06/14,22:09:00,26068.7,26075.7,26065.7,26072.7,0
2019/06/14,22:10:00,26072.7,26072.7,26067.7,26069.7,0
2019/06/14,22:11:00,26069.7,26071.7,26066.7,26067.7,0
2019/06/14,22:12:00,26067.7,26068.7,26065.7,26065.7,0
2019/06/14,22:13:00,26066.7,26066.7,26065.7,26065.7,0
2019/06/14,22:14:00,26066.7,26069.7,26064.7,26065.7,0
2019/06/14,22:15:00,26066.7,26068.7,26064.7,26066.7,0
2019/06/14,22:16:00,26067.7,26075.7,26066.7,26073.7,0
2019/06/14,22:17:00,26074.7,26074.7,26066.7,26068.7,0
2019/06/14,22:18:00,26067.7,26069.7,26064.7,26067.7,0
2019/06/14,22:19:00,26067.7,26071.7,26066.7,26070.7,0
2019/06/14,22:20:00,26070.7,26077.7,26070.7,26075.7,0
2019/06/14,22:21:00,26075.7,26076.7,26074.7,26076.7,0
2019/06/14,22:22:00,26076.7,26082.7,26075.7,26080.7,0
2019/06/14,22:23:00,26079.7,26083.7,26077.7,26079.7,0
2019/06/14,22:24:00,26079.7,26079.7,26076.7,26077.7,0
2019/06/14,22:25:00,26076.7,26080.7,26076.7,26080.7,0
2019/06/14,22:26:00,26080.7,26083.7,26079.7,26082.7,0
2019/06/14,22:27:00,26082.7,26094.7,26082.7,26092.7,0
2019/06/14,22:28:00,26092.7,26093.7,26086.7,26089.7,0
2019/06/14,22:29:00,26088.7,26089.7,26084.7,26085.7,0
2019/06/14,22:30:00,26084.7,26085.7,26071.7,26071.7,0
2019/06/14,22:31:00,26072.7,26081.7,26064.7,26068.7,0
2019/06/14,22:32:00,26068.7,26068.7,26042.7,26045.7,0
2019/06/14,22:33:00,26046.7,26046.7,26025.7,26025.7,0
2019/06/14,22:34:00,26025.7,26034.7,26004.7,26006.7,0
2019/06/14,22:35:00,26005.7,26013.7,25997.7,26004.7,0
2019/06/14,22:36:00,26005.7,26013.7,25997.7,26008.7,0
2019/06/14,22:37:00,26007.7,26008.7,25995.7,26001.7,0
2019/06/14,22:38:00,26002.7,26014.7,25996.7,26011.7,0
2019/06/14,22:39:00,26011.7,26016.7,26003.7,26004.7,0
2019/06/14,22:40:00,26004.7,26010.7,25989.7,26010.7,0
2019/06/14,22:41:00,26010.7,26019.7,26007.7,26018.7,0
2019/06/14,22:42:00,26019.7,26027.7,26015.7,26027.7,0
2019/06/14,22:43:00,26027.7,26028.7,26006.7,26013.7,0
2019/06/14,22:44:00,26013.7,26023.7,26008.7,26016.7,0
2019/06/14,22:45:00,26016.7,26024.7,26008.7,26017.7,0
2019/06/14,22:46:00,26016.7,26032.7,26013.7,26031.7,0
2019/06/14,22:47:00,26031.7,26040.7,26029.7,26036.7,0
2019/06/14,22:48:00,26037.7,26044.7,26034.7,26042.7,0
2019/06/14,22:49:00,26042.7,26044.8,26032.8,26033.8,0
2019/06/14,22:50:00,26033.8,26046.8,26028.8,26037.8,0
2019/06/14,22:51:00,26036.8,26051.8,26033.8,26049.8,0
2019/06/14,22:52:00,26049.8,26049.8,26024.9,26026.9,0
2019/06/14,22:53:00,26026.9,26034.9,26025.9,26030.9,0
2019/06/14,22:54:00,26029.9,26034.1,26018.1,26022.1,0
2019/06/14,22:55:00,26023.1,26023.1,26008.1,26009.1,0
2019/06/14,22:56:00,26009.1,26014.2,26001.2,26005.2,0
2019/06/14,22:57:00,26006.2,26014.2,25999.2,26008.2,0
2019/06/14,22:58:00,26009.2,26011.3,26002.3,26006.3,0
2019/06/14,22:59:00,26006.3,26010.3,26002.3,26009.3,0
2019/06/14,23:00:00,26008.3,26013.3,26002.3,26010.3,0
2019/06/14,23:01:00,26011.3,26021.3,25997.3,26013.3,0
2019/06/14,23:02:00,26014.3,26017.3,25999.3,26008.3,0
2019/06/14,23:03:00,26008.3,26015.3,25999.4,26003.4,0
2019/06/14,23:04:00,26004.4,26013.4,25997.4,26011.4,0
2019/06/14,23:05:00,26011.4,26017.6,26001.6,26016.6,0
2019/06/14,23:06:00,26016.6,26017.6,26006.6,26007.6,0
2019/06/14,23:07:00,26007.6,26019.6,26005.6,26018.6,0
2019/06/14,23:08:00,26018.6,26036.6,26018.6,26030.6,0
2019/06/14,23:09:00,26030.6,26034.6,26027.6,26032.6,0
2019/06/14,23:10:00,26031.6,26046.6,26026.6,26045.6,0
2019/06/14,23:11:00,26045.6,26047.6,26039.6,26039.6,0
2019/06/14,23:12:00,26040.6,26045.7,26034.7,26043.7,0
2019/06/14,23:13:00,26044.7,26050.7,26036.7,26040.7,0
2019/06/14,23:14:00,26040.7,26051.7,26039.7,26046.7,0
2019/06/14,23:15:00,26046.7,26046.7,26032.8,26040.8,0
2019/06/14,23:16:00,26040.8,26040.8,26026.8,26028.8,0
2019/06/14,23:17:00,26029.8,26057.8,26028.8,26040.8,0
2019/06/14,23:18:00,26040.8,26043.8,26033.8,26040.8,0
2019/06/14,23:19:00,26040.8,26049.9,26038.8,26044.9,0
2019/06/14,23:20:00,26044.9,26046.9,26038.9,26043.9,0
2019/06/14,23:21:00,26043.9,26053.1,26039.9,26047.1,0
2019/06/14,23:22:00,26047.1,26058.1,26043.1,26056.1,0
2019/06/14,23:23:00,26056.1,26061.1,26048.1,26058.1,0
2019/06/14,23:24:00,26057.1,26063.2,26054.2,26060.2,0
2019/06/14,23:25:00,26059.2,26063.2,26051.2,26051.2,0
2019/06/14,23:26:00,26052.2,26061.2,26051.2,26055.2,0
2019/06/14,23:27:00,26055.2,26056.2,26049.2,26051.2,0
2019/06/14,23:28:00,26050.2,26059.3,26049.3,26058.3,0
2019/06/14,23:29:00,26057.3,26065.3,26055.3,26056.3,0
2019/06/14,23:30:00,26057.3,26060.3,26045.3,26046.3,0
2019/06/14,23:31:00,26046.3,26055.3,26039.3,26040.3,0
2019/06/14,23:32:00,26039.3,26043.3,26030.3,26033.3,0
2019/06/14,23:33:00,26034.3,26038.3,26030.3,26036.3,0
2019/06/14,23:34:00,26036.3,26044.3,26035.3,26038.3,0
2019/06/14,23:35:00,26037.3,26038.3,26023.3,26029.3,0
2019/06/14,23:36:00,26029.3,26030.4,26020.4,26021.4,0
2019/06/14,23:37:00,26021.4,26029.4,26019.4,26026.4,0
2019/06/14,23:38:00,26026.4,26032.4,26022.4,26029.4,0
2019/06/14,23:39:00,26029.4,26030.4,26020.4,26023.4,0
2019/06/14,23:40:00,26024.4,26029.6,26018.6,26028.6,0
2019/06/14,23:41:00,26028.6,26033.6,26020.4,26030.4,0
2019/06/14,23:42:00,26030.4,26033.6,26025.6,26032.6,0
2019/06/14,23:43:00,26033.6,26042.6,26027.6,26040.6,0
2019/06/14,23:44:00,26040.6,26042.6,26034.7,26037.7,0
2019/06/14,23:45:00,26037.7,26045.7,26035.7,26044.7,0
2019/06/14,23:46:00,26044.7,26046.7,26034.7,26039.7,0
2019/06/14,23:47:00,26038.7,26046.7,26037.7,26042.7,0
2019/06/14,23:48:00,26041.7,26053.7,26041.7,26049.7,0
2019/06/14,23:49:00,26049.7,26056.6,26048.6,26055.6,0
2019/06/14,23:50:00,26055.6,26072.7,26053.6,26071.7,0
2019/06/14,23:51:00,26071.7,26086.7,26071.7,26075.7,0
2019/06/14,23:52:00,26075.7,26077.7,26072.7,26075.7,0
2019/06/14,23:53:00,26075.7,26085.7,26072.7,26081.7,0
2019/06/14,23:54:00,26081.7,26092.7,26081.7,26089.7,0
2019/06/14,23:55:00,26089.7,26096.7,26081.7,26089.7,0
2019/06/14,23:56:00,26088.7,26092.7,26078.7,26083.7,0
2019/06/14,23:57:00,26083.7,26088.8,26080.8,26085.8,0
2019/06/14,23:58:00,26084.8,26091.8,26079.8,26082.8,0
2019/06/14,23:59:00,26083.8,26085.8,26079.8,26080.8,0
2019/06/15,00:00:00,26080.8,26090.8,26079.7,26082.8,0
2019/06/15,00:01:00,26081.8,26090.8,26079.8,26080.8,0
2019/06/15,00:02:00,26080.8,26085.9,26080.8,26083.9,0
2019/06/15,00:03:00,26082.9,26083.9,26077.9,26081.9,0
2019/06/15,00:04:00,26082.9,26085.9,26076.9,26078.9,0
2019/06/15,00:05:00,26078.9,26081.9,26074.9,26077.9,0
2019/06/15,00:06:00,26077.9,26078.9,26068.9,26070.9,0
2019/06/15,00:07:00,26071.9,26071.9,26065.9,26069.9,0
2019/06/15,00:08:00,26070.9,26071.1,26064.1,26066.1,0
2019/06/15,00:09:00,26065.1,26066.1,26057.1,26057.1,0
2019/06/15,00:10:00,26057.1,26058.1,26047.1,26049.1,0
2019/06/15,00:11:00,26048.1,26053.1,26042.1,26043.1,0
2019/06/15,00:12:00,26044.1,26044.1,26033.1,26044.1,0
2019/06/15,00:13:00,26044.1,26044.1,26027.1,26029.1,0
2019/06/15,00:14:00,26030.1,26036.1,26023.1,26025.1,0
2019/06/15,00:15:00,26025.1,26025.1,26015.1,26020.1,0
2019/06/15,00:16:00,26019.1,26021.2,26010.2,26020.2,0
2019/06/15,00:17:00,26019.2,26032.1,26017.2,26032.1,0
2019/06/15,00:18:00,26032.1,26040.1,26031.1,26036.1,0
2019/06/15,00:19:00,26036.1,26042.1,26034.1,26041.1,0
2019/06/15,00:20:00,26040.1,26045.9,26040.1,26043.9,0
2019/06/15,00:21:00,26044.9,26049.9,26040.9,26047.9,0
2019/06/15,00:22:00,26047.9,26048.9,26041.8,26044.8,0
2019/06/15,00:23:00,26044.8,26052.8,26043.8,26049.8,0
2019/06/15,00:24:00,26049.8,26053.8,26046.8,26047.8,0
2019/06/15,00:25:00,26047.8,26061.8,26047.8,26061.8,0
2019/06/15,00:26:00,26061.8,26064.8,26054.7,26061.7,0
2019/06/15,00:27:00,26061.7,26065.7,26057.6,26064.6,0
2019/06/15,00:28:00,26065.6,26071.6,26062.6,26068.6,0
2019/06/15,00:29:00,26068.6,26074.6,26066.6,26071.6,0
2019/06/15,00:30:00,26072.6,26079.4,26071.6,26079.4,0
2019/06/15,00:31:00,26079.4,26079.4,26069.4,26073.4,0
2019/06/15,00:32:00,26073.4,26089.3,26071.4,26087.3,0
2019/06/15,00:33:00,26087.3,26091.3,26084.3,26085.3,0
2019/06/15,00:34:00,26085.3,26092.3,26084.3,26088.3,0
2019/06/15,00:35:00,26089.3,26090.3,26084.2,26085.2,0
2019/06/15,00:36:00,26084.2,26084.2,26071.2,26074.2,0
2019/06/15,00:37:00,26074.2,26079.3,26073.2,26079.3,0
2019/06/15,00:38:00,26079.3,26083.2,26077.2,26083.2,0
2019/06/15,00:39:00,26083.2,26085.2,26081.2,26083.2,0
2019/06/15,00:40:00,26082.2,26087.2,26082.2,26086.2,0
2019/06/15,00:41:00,26087.2,26087.2,26077.2,26079.2,0
2019/06/15,00:42:00,26079.2,26079.2,26075.2,26075.2,0
2019/06/15,00:43:00,26076.2,26079.1,26075.1,26078.1,0
2019/06/15,00:44:00,26078.1,26078.1,26074.1,26074.1,0
2019/06/15,00:45:00,26075.1,26075.1,26067.1,26068.1,0
2019/06/15,00:46:00,26069.1,26069.1,26061.1,26066.1,0
2019/06/15,00:47:00,26065.1,26068.1,26060.1,26067.1,0
2019/06/15,00:48:00,26066.1,26068.1,26059.1,26067.1,0
2019/06/15,00:49:00,26067.1,26076.1,26067.1,26076.1,0
2019/06/15,00:50:00,26076.1,26080.1,26071.1,26073.1,0
2019/06/15,00:51:00,26073.1,26085.1,26071.1,26085.1,0
2019/06/15,00:52:00,26085.1,26091.9,26084.1,26089.9,0
2019/06/15,00:53:00,26088.9,26089.9,26073.9,26076.9,0
2019/06/15,00:54:00,26076.9,26079.9,26071.9,26076.9,0
2019/06/15,00:55:00,26077.9,26078.9,26073.9,26077.9,0
2019/06/15,00:56:00,26077.9,26079.9,26074.9,26078.9,0
2019/06/15,00:57:00,26077.9,26089.9,26077.9,26085.9,0
2019/06/15,00:58:00,26084.9,26091.8,26070.8,26076.8,0
2019/06/15,00:59:00,26076.8,26079.8,26067.8,26069.8,0
2019/06/15,01:00:00,26070.8,26074.8,26065.8,26073.8,0
2019/06/15,01:01:00,26073.8,26073.8,26060.8,26068.8,0
2019/06/15,01:02:00,26068.8,26069.8,26061.8,26064.8,0
2019/06/15,01:03:00,26063.8,26065.8,26056.8,26058.8,0
2019/06/15,01:04:00,26057.8,26060.8,26054.8,26057.8,0
2019/06/15,01:05:00,26057.8,26058.8,26054.8,26055.8,0
2019/06/15,01:06:00,26055.8,26059.8,26054.8,26055.8,0
2019/06/15,01:07:00,26056.8,26060.8,26051.8,26059.8,0
2019/06/15,01:08:00,26058.8,26060.8,26054.8,26057.8,0
2019/06/15,01:09:00,26056.8,26057.8,26055.7,26055.7,0
2019/06/15,01:10:00,26054.7,26063.7,26053.7,26061.7,0
2019/06/15,01:11:00,26061.7,26066.7,26060.7,26063.7,0
2019/06/15,01:12:00,26063.7,26067.7,26059.7,26067.7,0
2019/06/15,01:13:00,26066.7,26067.7,26064.7,26065.7,0
2019/06/15,01:14:00,26064.7,26064.7,26059.7,26062.7,0
2019/06/15,01:15:00,26061.7,26063.6,26057.6,26060.6,0
2019/06/15,01:16:00,26059.6,26064.6,26054.6,26063.6,0
2019/06/15,01:17:00,26062.6,26071.6,26061.6,26066.6,0
2019/06/15,01:18:00,26067.6,26067.6,26061.6,26062.6,0
2019/06/15,01:19:00,26061.6,26062.6,26058.6,26059.6,0
2019/06/15,01:20:00,26059.6,26065.6,26059.6,26062.6,0
2019/06/15,01:21:00,26062.6,26063.6,26056.6,26060.6,0
2019/06/15,01:22:00,26060.6,26067.6,26059.6,26061.6,0
2019/06/15,01:23:00,26061.6,26063.6,26060.6,26063.6,0
2019/06/15,01:24:00,26063.6,26065.6,26062.6,26063.6,0
2019/06/15,01:25:00,26063.6,26071.4,26063.6,26068.4,0
2019/06/15,01:26:00,26068.4,26073.4,26064.4,26072.4,0
2019/06/15,01:27:00,26072.4,26077.4,26072.4,26075.4,0
2019/06/15,01:28:00,26075.4,26077.4,26071.4,26073.4,0
2019/06/15,01:29:00,26073.4,26074.4,26070.4,26073.4,0
2019/06/15,01:30:00,26073.4,26074.4,26068.4,26069.4,0
2019/06/15,01:31:00,26068.4,26075.4,26065.4,26075.4,0
2019/06/15,01:32:00,26076.4,26077.4,26074.3,26075.3,0
2019/06/15,01:33:00,26075.3,26077.3,26070.3,26072.3,0
2019/06/15,01:34:00,26072.3,26082.3,26072.3,26082.3,0
2019/06/15,01:35:00,26082.3,26086.3,26080.3,26086.3,0
2019/06/15,01:36:00,26085.3,26086.3,26081.3,26084.3,0
2019/06/15,01:37:00,26085.3,26086.3,26083.3,26083.3,0
2019/06/15,01:38:00,26084.3,26087.3,26081.3,26087.3,0
2019/06/15,01:39:00,26087.3,26087.3,26084.3,26087.3,0
2019/06/15,01:40:00,26087.3,26089.3,26085.3,26087.3,0
2019/06/15,01:41:00,26087.3,26087.3,26084.3,26084.3,0
2019/06/15,01:42:00,26084.3,26086.2,26080.3,26081.3,0
2019/06/15,01:43:00,26081.3,26082.3,26079.3,26081.3,0
2019/06/15,01:44:00,26081.3,26082.3,26078.3,26079.3,0
2019/06/15,01:45:00,26078.3,26082.3,26074.3,26077.3,0
2019/06/15,01:46:00,26076.3,26080.2,26073.3,26077.2,0
2019/06/15,01:47:00,26077.2,26077.2,26070.2,26071.2,0
2019/06/15,01:48:00,26070.2,26070.2,26065.2,26066.2,0
2019/06/15,01:49:00,26066.2,26070.2,26065.2,26069.2,0
2019/06/15,01:50:00,26069.2,26071.2,26067.2,26071.2,0
2019/06/15,01:51:00,26071.2,26079.1,26071.2,26076.1,0
2019/06/15,01:52:00,26075.1,26075.1,26071.1,26075.1,0
2019/06/15,01:53:00,26075.1,26077.1,26072.1,26077.1,0
2019/06/15,01:54:00,26078.1,26084.1,26077.1,26082.1,0
2019/06/15,01:55:00,26082.1,26082.1,26075.9,26077.9,0
2019/06/15,01:56:00,26076.9,26078.9,26074.9,26075.9,0
2019/06/15,01:57:00,26075.9,26077.1,26073.1,26076.1,0
2019/06/15,01:58:00,26077.1,26078.9,26076.9,26077.9,0
2019/06/15,01:59:00,26077.9,26077.9,26072.9,26075.9,0
2019/06/15,02:00:00,26074.9,26078.1,26073.1,26074.1,0
2019/06/15,02:01:00,26073.1,26077.1,26072.1,26073.1,0
2019/06/15,02:02:00,26073.1,26076.1,26069.1,26071.1,0
2019/06/15,02:03:00,26070.1,26071.1,26068.1,26071.1,0
2019/06/15,02:04:00,26071.1,26072.1,26067.1,26068.1,0
2019/06/15,02:05:00,26068.1,26070.1,26068.1,26070.1,0
2019/06/15,02:06:00,26070.1,26070.1,26064.1,26067.1,0
2019/06/15,02:07:00,26067.1,26070.9,26064.1,26069.9,0
2019/06/15,02:08:00,26068.9,26071.9,26067.9,26070.9,0
2019/06/15,02:09:00,26070.9,26078.9,26070.9,26077.9,0
2019/06/15,02:10:00,26077.9,26078.9,26076.9,26076.9,0
2019/06/15,02:11:00,26076.9,26076.9,26073.9,26075.9,0
2019/06/15,02:12:00,26075.9,26076.9,26067.9,26067.9,0
2019/06/15,02:13:00,26068.9,26070.9,26066.9,26069.9,0
2019/06/15,02:14:00,26069.9,26074.9,26068.9,26070.9,0
2019/06/15,02:15:00,26071.9,26072.9,26067.9,26068.9,0
2019/06/15,02:16:00,26069.9,26072.9,26068.9,26070.9,0
2019/06/15,02:17:00,26070.9,26072.9,26069.9,26072.9,0
2019/06/15,02:18:00,26072.9,26073.9,26070.9,26073.9,0
2019/06/15,02:19:00,26072.9,26072.9,26070.9,26071.9,0
2019/06/15,02:20:00,26070.9,26072.9,26069.9,26072.9,0
2019/06/15,02:21:00,26072.9,26074.9,26070.9,26071.9,0
2019/06/15,02:22:00,26070.9,26085.9,26068.9,26083.9,0
2019/06/15,02:23:00,26082.9,26084.0,26077.1,26077.1,0
2019/06/15,02:24:00,26078.1,26081.1,26078.1,26080.1,0
2019/06/15,02:25:00,26080.1,26085.1,26080.1,26084.1,0
2019/06/15,02:26:00,26083.1,26086.1,26079.1,26080.1,0
2019/06/15,02:27:00,26080.1,26081.1,26075.1,26075.1,0
2019/06/15,02:28:00,26076.1,26077.1,26074.1,26075.1,0
2019/06/15,02:29:00,26076.1,26076.1,26070.1,26070.1,0
2019/06/15,02:30:00,26071.1,26072.1,26069.1,26071.1,0
2019/06/15,02:31:00,26071.1,26073.1,26067.1,26071.1,0
2019/06/15,02:32:00,26072.1,26072.1,26069.1,26072.1,0
2019/06/15,02:33:00,26072.1,26078.1,26071.1,26072.1,0
2019/06/15,02:34:00,26071.1,26075.1,26069.1,26075.1,0
2019/06/15,02:35:00,26075.1,26076.1,26070.1,26071.1,0
2019/06/15,02:36:00,26072.1,26072.1,26069.1,26070.1,0
2019/06/15,02:37:00,26071.1,26079.1,26070.1,26079.1,0
2019/06/15,02:38:00,26079.1,26081.1,26078.1,26078.1,0
2019/06/15,02:39:00,26078.1,26079.1,26075.1,26078.1,0
2019/06/15,02:40:00,26078.1,26079.1,26076.1,26077.1,0
2019/06/15,02:41:00,26077.1,26077.1,26066.1,26067.1,0
2019/06/15,02:42:00,26067.1,26072.1,26066.1,26070.1,0
2019/06/15,02:43:00,26070.1,26072.1,26068.1,26071.1,0
2019/06/15,02:44:00,26071.1,26072.1,26066.1,26068.1,0
2019/06/15,02:45:00,26067.1,26069.1,26066.1,26068.1,0
2019/06/15,02:46:00,26069.1,26069.1,26060.1,26060.1,0
2019/06/15,02:47:00,26061.1,26071.1,26061.1,26070.1,0
2019/06/15,02:48:00,26069.1,26070.1,26063.1,26065.1,0
2019/06/15,02:49:00,26066.1,26066.1,26060.1,26063.1,0
2019/06/15,02:50:00,26062.1,26065.1,26061.1,26062.1,0
2019/06/15,02:51:00,26062.1,26068.1,26061.1,26066.1,0
2019/06/15,02:52:00,26067.1,26069.1,26065.1,26068.1,0
2019/06/15,02:53:00,26068.1,26069.1,26063.1,26064.1,0
2019/06/15,02:54:00,26064.1,26066.1,26062.1,26065.1,0
2019/06/15,02:55:00,26065.1,26069.2,26065.1,26068.2,0
2019/06/15,02:56:00,26068.2,26070.1,26066.1,26066.1,0
2019/06/15,02:57:00,26066.1,26067.1,26063.1,26063.1,0
2019/06/15,02:58:00,26063.1,26066.1,26063.1,26065.1,0
2019/06/15,02:59:00,26065.1,26067.1,26063.1,26065.1,0
2019/06/15,03:00:00,26064.1,26065.1,26060.1,26060.1,0
2019/06/15,03:01:00,26061.1,26064.1,26058.1,26064.1,0
2019/06/15,03:02:00,26064.1,26065.1,26062.1,26063.1,0
2019/06/15,03:03:00,26063.1,26070.1,26063.1,26069.1,0
2019/06/15,03:04:00,26069.1,26073.9,26066.9,26072.9,0
2019/06/15,03:05:00,26072.9,26074.9,26070.9,26072.9,0
2019/06/15,03:06:00,26071.9,26073.9,26068.9,26069.9,0
2019/06/15,03:07:00,26068.9,26074.9,26066.9,26072.9,0
2019/06/15,03:08:00,26071.9,26079.1,26069.9,26078.1,0
2019/06/15,03:09:00,26078.1,26080.1,26074.9,26075.9,0
2019/06/15,03:10:00,26074.9,26079.9,26074.9,26079.9,0
2019/06/15,03:11:00,26078.9,26079.9,26075.9,26079.9,0
2019/06/15,03:12:00,26079.9,26086.9,26077.9,26083.9,0
2019/06/15,03:13:00,26083.9,26090.9,26082.9,26085.9,0
2019/06/15,03:14:00,26085.9,26086.9,26078.8,26081.8,0
2019/06/15,03:15:00,26080.8,26082.8,26076.8,26081.8,0
2019/06/15,03:16:00,26081.8,26088.9,26080.8,26088.9,0
2019/06/15,03:17:00,26087.9,26088.9,26084.9,26087.9,0
2019/06/15,03:18:00,26087.9,26095.9,26087.9,26093.9,0
2019/06/15,03:19:00,26092.9,26105.9,26092.9,26099.9,0
2019/06/15,03:20:00,26100.9,26103.9,26100.9,26100.9,0
2019/06/15,03:21:00,26101.9,26103.9,26095.9,26096.9,0
2019/06/15,03:22:00,26097.9,26097.9,26093.9,26094.9,0
2019/06/15,03:23:00,26093.9,26095.9,26091.9,26092.9,0
2019/06/15,03:24:00,26092.9,26095.1,26092.9,26093.1,0
2019/06/15,03:25:00,26093.1,26094.1,26087.1,26089.1,0
2019/06/15,03:26:00,26089.1,26091.1,26088.1,26090.1,0
2019/06/15,03:27:00,26091.1,26091.1,26088.1,26088.1,0
2019/06/15,03:28:00,26089.1,26092.1,26088.1,26092.1,0
2019/06/15,03:29:00,26091.1,26095.2,26087.2,26094.2,0
2019/06/15,03:30:00,26093.2,26097.2,26093.2,26097.2,0
2019/06/15,03:31:00,26096.2,26099.2,26094.2,26098.2,0
2019/06/15,03:32:00,26099.2,26102.2,26096.2,26098.2,0
2019/06/15,03:33:00,26097.2,26098.2,26093.2,26094.2,0
2019/06/15,03:34:00,26093.2,26097.2,26091.2,26097.2,0
2019/06/15,03:35:00,26096.2,26099.2,26095.2,26097.2,0
2019/06/15,03:36:00,26098.2,26099.2,26096.2,26099.2,0
2019/06/15,03:37:00,26098.2,26100.2,26098.2,26099.2,0
2019/06/15,03:38:00,26099.2,26100.2,26097.2,26098.2,0
2019/06/15,03:39:00,26099.2,26099.2,26096.2,26098.2,0
2019/06/15,03:40:00,26098.2,26099.2,26095.2,26096.2,0
2019/06/15,03:41:00,26097.2,26097.2,26091.2,26092.2,0
2019/06/15,03:42:00,26091.2,26094.1,26090.1,26092.1,0
2019/06/15,03:43:00,26091.1,26092.2,26084.2,26092.2,0
2019/06/15,03:44:00,26092.2,26094.2,26090.2,26093.2,0
2019/06/15,03:45:00,26092.2,26092.2,26089.1,26092.1,0
2019/06/15,03:46:00,26093.1,26093.1,26090.1,26093.1,0
2019/06/15,03:47:00,26093.1,26096.1,26091.1,26094.1,0
2019/06/15,03:48:00,26094.1,26095.1,26092.1,26095.1,0
2019/06/15,03:49:00,26094.1,26095.1,26091.1,26092.1,0
2019/06/15,03:50:00,26093.1,26094.9,26090.9,26094.9,0
2019/06/15,03:51:00,26094.9,26094.9,26089.9,26091.9,0
2019/06/15,03:52:00,26092.9,26094.9,26090.9,26093.9,0
2019/06/15,03:53:00,26094.9,26094.9,26088.9,26091.9,0
2019/06/15,03:54:00,26091.9,26093.9,26091.8,26092.8,0
2019/06/15,03:55:00,26092.8,26094.8,26091.8,26093.8,0
2019/06/15,03:56:00,26094.8,26094.8,26091.8,26094.8,0
2019/06/15,03:57:00,26094.8,26098.8,26094.8,26097.8,0
2019/06/15,03:58:00,26097.8,26100.8,26097.8,26099.8,0
2019/06/15,03:59:00,26098.8,26099.8,26096.8,26097.8,0
2019/06/15,04:00:00,26096.8,26101.8,26095.8,26099.8,0
2019/06/15,04:01:00,26098.8,26102.8,26096.8,26100.8,0
2019/06/15,04:02:00,26100.8,26101.8,26099.8,26100.8,0
2019/06/15,04:03:00,26100.8,26103.8,26099.8,26103.8,0
2019/06/15,04:04:00,26104.8,26122.8,26104.8,26121.8,0
2019/06/15,04:05:00,26121.8,26121.8,26114.8,26120.8,0
2019/06/15,04:06:00,26120.8,26120.8,26117.8,26118.8,0
2019/06/15,04:07:00,26118.8,26119.8,26111.8,26113.8,0
2019/06/15,04:08:00,26113.8,26120.8,26112.8,26115.8,0
2019/06/15,04:09:00,26116.8,26120.8,26115.8,26116.8,0
2019/06/15,04:10:00,26117.8,26120.8,26116.8,26120.8,0
2019/06/15,04:11:00,26121.8,26123.8,26118.8,26122.8,0
2019/06/15,04:12:00,26123.8,26123.8,26118.8,26122.8,0
2019/06/15,04:13:00,26123.8,26124.8,26121.8,26122.8,0
2019/06/15,04:14:00,26122.8,26123.8,26120.7,26123.7,0
2019/06/15,04:15:00,26124.7,26131.7,26124.7,26129.7,0
2019/06/15,04:16:00,26129.7,26139.7,26129.7,26138.7,0
2019/06/15,04:17:00,26138.7,26140.7,26134.7,26139.7,0
2019/06/15,04:18:00,26139.7,26139.7,26133.7,26136.7,0
2019/06/15,04:19:00,26136.7,26140.7,26128.7,26138.7,0
2019/06/15,04:20:00,26138.7,26139.7,26135.7,26136.7,0
2019/06/15,04:21:00,26137.7,26141.7,26137.7,26141.7,0
2019/06/15,04:22:00,26140.7,26143.7,26136.7,26141.7,0
2019/06/15,04:23:00,26142.7,26145.7,26137.7,26142.7,0
2019/06/15,04:24:00,26142.7,26149.7,26139.7,26149.7,0
2019/06/15,04:25:00,26149.7,26153.7,26146.7,26152.7,0
2019/06/15,04:26:00,26152.7,26152.7,26142.7,26144.7,0
2019/06/15,04:27:00,26144.7,26147.7,26142.7,26143.7,0
2019/06/15,04:28:00,26142.7,26143.7,26139.7,26142.7,0
2019/06/15,04:29:00,26142.7,26149.7,26142.7,26147.7,0
2019/06/15,04:30:00,26146.7,26148.7,26142.7,26142.7,0
2019/06/15,04:31:00,26143.7,26147.7,26137.7,26138.7,0
2019/06/15,04:32:00,26137.7,26140.7,26136.7,26139.7,0
2019/06/15,04:33:00,26139.7,26140.7,26135.7,26136.7,0
2019/06/15,04:34:00,26136.7,26140.7,26135.7,26140.7,0
2019/06/15,04:35:00,26140.7,26158.7,26140.7,26155.7,0
2019/06/15,04:36:00,26155.7,26160.7,26151.7,26157.7,0
2019/06/15,04:37:00,26157.7,26161.7,26156.7,26158.7,0
2019/06/15,04:38:00,26158.7,26162.7,26158.7,26162.7,0
2019/06/15,04:39:00,26161.7,26164.7,26159.7,26162.7,0
2019/06/15,04:40:00,26162.7,26162.7,26155.7,26156.7,0
2019/06/15,04:41:00,26155.7,26155.7,26143.7,26144.7,0
2019/06/15,04:42:00,26145.7,26145.7,26138.7,26139.7,0
2019/06/15,04:43:00,26138.7,26139.7,26134.7,26136.7,0
2019/06/15,04:44:00,26137.7,26137.7,26131.8,26132.8,0
2019/06/15,04:45:00,26132.8,26138.7,26132.7,26136.7,0
2019/06/15,04:46:00,26136.7,26140.7,26133.7,26134.7,0
2019/06/15,04:47:00,26133.7,26135.7,26130.7,26131.7,0
2019/06/15,04:48:00,26132.7,26133.7,26128.7,26131.7,0
2019/06/15,04:49:00,26130.7,26137.7,26128.7,26135.7,0
2019/06/15,04:50:00,26134.7,26137.7,26128.7,26128.7,0
2019/06/15,04:51:00,26129.7,26135.7,26125.7,26130.7,0
2019/06/15,04:52:00,26130.7,26132.7,26126.7,26127.7,0
2019/06/15,04:53:00,26127.7,26137.7,26122.7,26137.7,0
2019/06/15,04:54:00,26137.7,26141.7,26134.7,26141.7,0
2019/06/15,04:55:00,26142.7,26146.7,26137.7,26138.7,0
2019/06/15,04:56:00,26138.7,26138.7,26118.7,26125.7,0
2019/06/15,04:57:00,26126.7,26126.7,26116.7,26125.7,0
2019/06/15,04:58:00,26124.7,26125.7,26110.7,26113.7,0
2019/06/15,04:59:00,26114.7,26115.7,26107.7,26112.7,0
2019/06/15,05:00:00,26112.7,26112.7,26091.7,26097.7,0
2019/06/17,07:02:00,26128.7,26143.7,26127.7,26136.7,0
2019/06/17,07:03:00,26136.7,26138.7,26131.7,26135.7,0
2019/06/17,07:04:00,26135.7,26140.7,26135.7,26139.7,0
2019/06/17,07:05:00,26139.7,26142.7,26129.7,26132.7,0
2019/06/17,07:06:00,26132.7,26140.7,26132.7,26140.7,0
2019/06/17,07:07:00,26141.7,26141.7,26133.7,26133.7,0
2019/06/17,07:08:00,26133.7,26134.7,26130.7,26131.7,0
2019/06/17,07:09:00,26131.7,26131.7,26129.7,26131.7,0
2019/06/17,07:10:00,26131.7,26133.7,26129.7,26131.7,0
2019/06/17,07:11:00,26131.7,26131.7,26128.7,26128.7,0
2019/06/17,07:12:00,26127.7,26130.7,26127.7,26128.7,0
2019/06/17,07:13:00,26127.7,26128.7,26125.7,26128.7,0
2019/06/17,07:14:00,26128.7,26129.7,26126.7,26129.7,0
2019/06/17,07:15:00,26128.7,26130.7,26128.7,26130.7,0
2019/06/17,07:16:00,26130.7,26137.7,26130.7,26137.7,0
2019/06/17,07:17:00,26137.7,26137.7,26135.7,26136.7,0
2019/06/17,07:18:00,26136.7,26147.7,26136.7,26146.7,0
2019/06/17,07:19:00,26147.7,26147.7,26144.7,26144.7,0
2019/06/17,07:20:00,26144.7,26144.7,26137.7,26139.7,0
2019/06/17,07:21:00,26139.7,26143.7,26139.7,26141.7,0
2019/06/17,07:22:00,26141.7,26143.7,26140.7,26140.7,0
2019/06/17,07:23:00,26140.7,26140.7,26139.7,26139.7,0
2019/06/17,07:24:00,26139.7,26139.7,26138.7,26139.7,0
2019/06/17,07:25:00,26139.7,26142.7,26139.7,26142.7,0
2019/06/17,07:26:00,26142.7,26142.7,26139.7,26140.7,0
2019/06/17,07:27:00,26140.7,26143.7,26140.7,26143.7,0
2019/06/17,07:28:00,26143.7,26143.7,26141.7,26141.7,0
2019/06/17,07:29:00,26141.7,26141.7,26139.7,26140.7,0
2019/06/17,07:30:00,26140.7,26140.7,26138.7,26139.7,0
2019/06/17,07:31:00,26139.7,26141.7,26139.7,26140.7,0
2019/06/17,07:32:00,26140.7,26146.7,26139.7,26144.7,0
2019/06/17,07:33:00,26144.7,26150.7,26144.7,26148.7,0
2019/06/17,07:34:00,26148.7,26148.7,26144.7,26144.7,0
2019/06/17,07:35:00,26143.7,26144.7,26139.7,26142.7,0
2019/06/17,07:36:00,26142.7,26142.7,26139.7,26139.7,0
2019/06/17,07:37:00,26139.7,26139.7,26134.7,26134.7,0
2019/06/17,07:38:00,26135.7,26138.7,26135.7,26137.7,0
2019/06/17,07:39:00,26136.7,26139.7,26136.7,26138.7,0
2019/06/17,07:40:00,26138.7,26140.7,26138.7,26138.7,0
2019/06/17,07:41:00,26137.7,26138.7,26137.7,26137.7,0
2019/06/17,07:42:00,26137.7,26137.7,26134.7,26137.7,0
2019/06/17,07:43:00,26136.7,26137.7,26136.7,26137.7,0
2019/06/17,07:44:00,26138.7,26141.7,26138.7,26141.7,0
2019/06/17,07:45:00,26140.7,26146.7,26140.7,26140.7,0
2019/06/17,07:46:00,26140.7,26145.7,26140.7,26144.7,0
2019/06/17,07:47:00,26145.7,26145.7,26143.7,26145.7,0
2019/06/17,07:48:00,26144.7,26144.7,26142.7,26143.7,0
2019/06/17,07:49:00,26142.7,26142.7,26142.7,26142.7,0
2019/06/17,07:50:00,26142.7,26143.7,26142.7,26142.7,0
2019/06/17,07:51:00,26142.7,26143.7,26142.7,26143.7,0
2019/06/17,07:52:00,26143.7,26144.7,26143.7,26144.7,0
2019/06/17,07:53:00,26143.7,26146.7,26143.7,26145.7,0
2019/06/17,07:54:00,26144.7,26144.7,26144.7,26144.7,0
2019/06/17,07:55:00,26143.7,26144.7,26139.7,26139.7,0
2019/06/17,07:56:00,26138.7,26141.7,26138.7,26139.7,0
2019/06/17,07:57:00,26140.7,26140.7,26139.7,26140.7,0
2019/06/17,07:58:00,26139.7,26140.7,26139.7,26140.7,0
2019/06/17,07:59:00,26139.7,26140.7,26139.7,26140.7,0
2019/06/17,08:00:00,26139.7,26139.7,26136.7,26138.7,0
2019/06/17,08:01:00,26138.7,26139.7,26138.7,26138.7,0
2019/06/17,08:02:00,26137.7,26137.7,26137.7,26137.7,0
2019/06/17,08:03:00,26138.7,26138.7,26137.7,26138.7,0
2019/06/17,08:04:00,26137.7,26137.7,26136.7,26136.7,0
2019/06/17,08:05:00,26135.7,26135.7,26133.7,26134.7,0
2019/06/17,08:06:00,26135.7,26136.7,26133.7,26135.7,0
2019/06/17,08:07:00,26135.7,26136.7,26132.7,26132.7,0
2019/06/17,08:08:00,26133.7,26135.7,26132.7,26134.7,0
2019/06/17,08:10:00,26134.7,26135.7,26134.7,26135.7,0
2019/06/17,08:11:00,26135.7,26135.7,26135.7,26135.7,0
2019/06/17,08:13:00,26135.7,26138.7,26135.7,26136.7,0
2019/06/17,08:14:00,26136.7,26136.7,26133.7,26134.7,0
2019/06/17,08:15:00,26134.7,26134.7,26133.7,26133.7,0
2019/06/17,08:16:00,26133.7,26134.7,26131.7,26134.7,0
2019/06/17,08:17:00,26134.7,26135.7,26134.7,26134.7,0
2019/06/17,08:18:00,26135.7,26138.7,26135.7,26135.7,0
2019/06/17,08:19:00,26135.7,26135.7,26135.7,26135.7,0
2019/06/17,08:20:00,26134.7,26134.7,26134.7,26134.7,0
2019/06/17,08:21:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/17,08:22:00,26135.7,26136.7,26135.7,26136.7,0
2019/06/17,08:23:00,26135.7,26136.7,26135.7,26136.7,0
2019/06/17,08:24:00,26135.7,26135.7,26133.7,26134.7,0
2019/06/17,08:25:00,26135.7,26135.7,26135.7,26135.7,0
2019/06/17,08:26:00,26135.7,26136.7,26134.7,26134.7,0
2019/06/17,08:27:00,26135.7,26135.7,26134.7,26135.7,0
2019/06/17,08:28:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/17,08:29:00,26134.7,26135.7,26134.7,26135.7,0
2019/06/17,08:30:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/17,08:31:00,26134.7,26134.7,26134.7,26134.7,0
2019/06/17,08:32:00,26134.7,26135.7,26134.7,26134.7,0
2019/06/17,08:33:00,26134.7,26134.7,26131.7,26133.7,0
2019/06/17,08:34:00,26133.7,26134.7,26133.7,26134.7,0
2019/06/17,08:35:00,26133.7,26134.7,26133.7,26134.7,0
2019/06/17,08:36:00,26134.7,26137.7,26134.7,26136.7,0
2019/06/17,08:37:00,26136.7,26136.7,26135.7,26135.7,0
2019/06/17,08:38:00,26136.7,26143.7,26135.7,26143.7,0
2019/06/17,08:39:00,26143.7,26143.7,26142.7,26143.7,0
2019/06/17,08:40:00,26142.7,26144.7,26141.7,26144.7,0
2019/06/17,08:41:00,26143.7,26145.7,26142.7,26145.7,0
2019/06/17,08:42:00,26144.7,26146.7,26144.7,26145.7,0
2019/06/17,08:43:00,26145.7,26146.7,26144.7,26144.7,0
2019/06/17,08:44:00,26143.7,26146.7,26142.7,26145.7,0
2019/06/17,08:45:00,26144.7,26147.7,26143.7,26147.7,0
2019/06/17,08:46:00,26148.7,26158.7,26147.7,26156.7,0
2019/06/17,08:47:00,26156.7,26160.7,26156.7,26159.7,0
2019/06/17,08:48:00,26159.7,26172.7,26159.7,26165.7,0
2019/06/17,08:49:00,26164.7,26164.7,26155.7,26157.7,0
2019/06/17,08:50:00,26156.7,26159.7,26156.7,26158.7,0
2019/06/17,08:51:00,26158.7,26159.7,26154.7,26155.7,0
2019/06/17,08:52:00,26154.7,26154.7,26150.7,26153.7,0
2019/06/17,08:53:00,26153.7,26154.7,26153.7,26154.7,0
2019/06/17,08:54:00,26154.7,26155.7,26153.7,26154.7,0
2019/06/17,08:55:00,26154.7,26154.7,26152.7,26154.7,0
2019/06/17,08:56:00,26153.7,26155.7,26153.7,26154.7,0
2019/06/17,08:57:00,26153.7,26155.7,26152.7,26154.7,0
2019/06/17,08:58:00,26154.7,26155.7,26153.7,26153.7,0
2019/06/17,08:59:00,26153.7,26157.7,26153.7,26157.7,0
2019/06/17,09:00:00,26156.7,26157.7,26154.7,26154.7,0
2019/06/17,09:01:00,26154.7,26157.7,26144.7,26146.7,0
2019/06/17,09:02:00,26146.7,26152.7,26140.7,26143.7,0
2019/06/17,09:03:00,26143.7,26154.7,26137.7,26153.7,0
2019/06/17,09:04:00,26152.7,26156.7,26148.7,26155.7,0
2019/06/17,09:05:00,26154.7,26155.7,26151.7,26153.7,0
2019/06/17,09:06:00,26153.7,26157.7,26144.7,26145.7,0
2019/06/17,09:07:00,26144.7,26147.7,26140.7,26141.7,0
2019/06/17,09:08:00,26142.7,26142.7,26137.7,26140.7,0
2019/06/17,09:09:00,26140.7,26142.7,26137.7,26141.7,0
2019/06/17,09:10:00,26141.7,26145.7,26141.7,26145.7,0
2019/06/17,09:11:00,26145.7,26148.7,26143.7,26144.7,0
2019/06/17,09:12:00,26143.7,26148.7,26143.7,26147.7,0
2019/06/17,09:13:00,26146.7,26150.7,26146.7,26147.7,0
2019/06/17,09:14:00,26146.7,26148.7,26144.7,26146.7,0
2019/06/17,09:15:00,26146.7,26149.7,26143.7,26149.7,0
2019/06/17,09:16:00,26149.7,26150.7,26144.7,26144.7,0
2019/06/17,09:17:00,26145.7,26147.7,26143.7,26146.7,0
2019/06/17,09:18:00,26146.7,26146.7,26139.7,26141.7,0
2019/06/17,09:19:00,26140.7,26143.7,26140.7,26140.7,0
2019/06/17,09:20:00,26139.7,26140.7,26138.7,26140.7,0
2019/06/17,09:21:00,26140.7,26143.7,26140.7,26140.7,0
2019/06/17,09:22:00,26140.7,26140.7,26136.7,26136.7,0
2019/06/17,09:23:00,26136.7,26137.7,26134.7,26135.7,0
2019/06/17,09:24:00,26134.7,26136.7,26133.7,26135.7,0
2019/06/17,09:25:00,26136.7,26138.7,26134.7,26138.7,0
2019/06/17,09:26:00,26137.7,26138.7,26134.7,26137.7,0
2019/06/17,09:27:00,26137.7,26138.7,26135.7,26137.7,0
2019/06/17,09:28:00,26136.7,26138.7,26134.7,26136.7,0
2019/06/17,09:29:00,26136.7,26139.7,26136.7,26139.7,0
2019/06/17,09:30:00,26138.7,26139.7,26137.7,26139.7,0
2019/06/17,09:31:00,26138.7,26141.7,26137.7,26140.7,0
2019/06/17,09:32:00,26140.7,26141.7,26137.7,26141.7,0
2019/06/17,09:33:00,26140.7,26141.7,26137.7,26138.7,0
2019/06/17,09:34:00,26139.7,26143.7,26138.7,26142.7,0
2019/06/17,09:35:00,26142.7,26144.7,26141.7,26144.7,0
2019/06/17,09:36:00,26145.7,26151.7,26144.7,26150.7,0
2019/06/17,09:37:00,26151.7,26156.7,26150.7,26156.7,0
2019/06/17,09:38:00,26156.7,26157.7,26153.7,26154.7,0
2019/06/17,09:39:00,26154.7,26155.7,26152.7,26153.7,0
2019/06/17,09:40:00,26154.7,26155.7,26151.7,26153.7,0
2019/06/17,09:41:00,26152.7,26155.7,26149.7,26150.7,0
2019/06/17,09:42:00,26149.7,26152.7,26149.7,26151.7,0
2019/06/17,09:43:00,26151.7,26151.7,26146.7,26147.7,0
2019/06/17,09:44:00,26147.7,26150.7,26146.7,26148.7,0
2019/06/17,09:45:00,26148.7,26151.7,26147.7,26151.7,0
2019/06/17,09:46:00,26150.7,26154.7,26147.7,26151.7,0
2019/06/17,09:47:00,26150.7,26154.7,26150.7,26151.7,0
2019/06/17,09:48:00,26151.7,26154.7,26150.7,26152.7,0
2019/06/17,09:49:00,26153.7,26155.7,26152.7,26154.7,0
2019/06/17,09:50:00,26154.7,26156.7,26153.7,26153.7,0
2019/06/17,09:51:00,26154.7,26155.7,26153.7,26154.7,0
2019/06/17,09:52:00,26154.7,26154.7,26150.7,26153.7,0
2019/06/17,09:53:00,26152.7,26153.7,26150.7,26150.7,0
2019/06/17,09:54:00,26150.7,26150.7,26147.7,26148.7,0
2019/06/17,09:55:00,26148.7,26149.7,26148.7,26149.7,0
2019/06/17,09:56:00,26148.7,26148.7,26145.7,26146.7,0
2019/06/17,09:57:00,26146.7,26147.7,26144.7,26146.7,0
2019/06/17,09:58:00,26146.7,26149.7,26145.7,26149.7,0
2019/06/17,09:59:00,26149.7,26150.7,26147.7,26150.7,0
2019/06/17,10:00:00,26149.7,26150.7,26149.7,26150.7,0
2019/06/17,10:01:00,26150.7,26151.7,26138.7,26138.7,0
2019/06/17,10:02:00,26138.7,26144.7,26137.7,26143.7,0
2019/06/17,10:03:00,26143.7,26145.7,26141.7,26144.7,0
2019/06/17,10:04:00,26143.7,26144.7,26140.7,26143.7,0
2019/06/17,10:05:00,26143.7,26145.7,26141.7,26143.7,0
2019/06/17,10:06:00,26144.7,26146.7,26142.7,26145.7,0
2019/06/17,10:07:00,26144.7,26147.7,26143.7,26146.7,0
2019/06/17,10:08:00,26147.7,26150.7,26145.7,26146.7,0
2019/06/17,10:09:00,26147.7,26147.7,26142.7,26143.7,0
2019/06/17,10:10:00,26144.7,26144.7,26138.7,26139.7,0
2019/06/17,10:11:00,26140.7,26142.7,26139.7,26141.7,0
2019/06/17,10:12:00,26140.7,26142.7,26139.7,26139.7,0
2019/06/17,10:13:00,26140.7,26141.7,26138.7,26139.7,0
2019/06/17,10:14:00,26139.7,26141.7,26137.7,26138.7,0
2019/06/17,10:15:00,26137.7,26141.7,26137.7,26140.7,0
2019/06/17,10:16:00,26141.7,26155.7,26139.7,26152.7,0
2019/06/17,10:17:00,26152.7,26155.7,26150.7,26154.7,0
2019/06/17,10:18:00,26153.7,26161.7,26153.7,26158.7,0
2019/06/17,10:19:00,26159.7,26166.7,26158.7,26165.7,0
2019/06/17,10:20:00,26164.7,26167.7,26164.7,26166.7,0
2019/06/17,10:21:00,26166.7,26173.7,26165.7,26170.7,0
2019/06/17,10:22:00,26171.7,26172.7,26162.7,26163.7,0
2019/06/17,10:23:00,26164.7,26168.7,26163.7,26166.7,0
2019/06/17,10:24:00,26166.7,26169.7,26164.7,26167.7,0
2019/06/17,10:25:00,26167.7,26168.7,26167.7,26167.7,0
2019/06/17,10:26:00,26168.7,26173.7,26167.7,26169.7,0
2019/06/17,10:27:00,26169.7,26171.7,26167.7,26170.7,0
2019/06/17,10:28:00,26169.7,26171.7,26164.7,26164.7,0
2019/06/17,10:29:00,26165.7,26167.7,26164.7,26166.7,0
2019/06/17,10:30:00,26167.7,26168.7,26162.7,26163.7,0
2019/06/17,10:31:00,26164.7,26167.7,26163.7,26165.7,0
2019/06/17,10:32:00,26165.7,26167.7,26163.7,26165.7,0
2019/06/17,10:33:00,26165.7,26169.7,26165.7,26167.7,0
2019/06/17,10:34:00,26167.7,26169.7,26165.7,26169.7,0
2019/06/17,10:35:00,26170.7,26171.7,26167.7,26170.7,0
2019/06/17,10:36:00,26170.7,26172.7,26167.7,26171.7,0
2019/06/17,10:37:00,26172.7,26185.7,26172.7,26178.7,0
2019/06/17,10:38:00,26179.7,26185.7,26177.7,26182.7,0
2019/06/17,10:39:00,26182.7,26185.7,26181.7,26184.7,0
2019/06/17,10:40:00,26183.7,26188.7,26183.7,26185.7,0
2019/06/17,10:41:00,26185.7,26189.7,26185.7,26188.7,0
2019/06/17,10:42:00,26188.7,26190.7,26184.7,26188.7,0
2019/06/17,10:43:00,26189.7,26194.7,26188.7,26193.7,0
2019/06/17,10:44:00,26193.7,26194.7,26188.7,26190.7,0
2019/06/17,10:45:00,26191.7,26193.7,26189.7,26192.7,0
2019/06/17,10:46:00,26192.7,26200.7,26192.7,26198.7,0
2019/06/17,10:47:00,26197.7,26197.7,26190.7,26191.7,0
2019/06/17,10:48:00,26191.7,26193.7,26190.7,26191.7,0
2019/06/17,10:49:00,26191.7,26196.7,26190.7,26193.7,0
2019/06/17,10:50:00,26192.7,26194.7,26190.7,26193.7,0
2019/06/17,10:51:00,26193.7,26194.7,26191.7,26192.7,0
2019/06/17,10:52:00,26193.7,26195.7,26192.7,26192.7,0
2019/06/17,10:53:00,26192.7,26195.7,26192.7,26192.7,0
2019/06/17,10:54:00,26193.7,26194.7,26184.7,26185.7,0
2019/06/17,10:55:00,26184.7,26189.7,26184.7,26188.7,0
2019/06/17,10:56:00,26187.7,26189.7,26185.7,26187.7,0
2019/06/17,10:57:00,26188.7,26189.7,26187.7,26189.7,0
2019/06/17,10:58:00,26189.7,26192.7,26189.7,26191.7,0
2019/06/17,10:59:00,26192.7,26192.7,26189.7,26190.7,0
2019/06/17,11:00:00,26191.7,26192.7,26190.7,26191.7,0
2019/06/17,11:01:00,26192.7,26194.7,26183.7,26186.7,0
2019/06/17,11:02:00,26185.7,26187.7,26181.7,26182.7,0
2019/06/17,11:03:00,26183.7,26186.7,26182.7,26185.7,0
2019/06/17,11:04:00,26186.7,26187.7,26185.7,26186.7,0
2019/06/17,11:05:00,26187.7,26187.7,26183.7,26185.7,0
2019/06/17,11:06:00,26185.7,26186.7,26182.7,26183.7,0
2019/06/17,11:07:00,26183.7,26185.7,26181.7,26184.7,0
2019/06/17,11:08:00,26183.7,26186.7,26183.7,26185.7,0
2019/06/17,11:09:00,26185.7,26187.7,26184.7,26184.7,0
2019/06/17,11:10:00,26185.7,26185.7,26183.7,26184.7,0
2019/06/17,11:11:00,26185.7,26187.7,26185.7,26187.7,0
2019/06/17,11:12:00,26187.7,26190.7,26186.7,26186.7,0
2019/06/17,11:13:00,26186.7,26187.7,26184.7,26185.7,0
2019/06/17,11:14:00,26184.7,26184.7,26181.7,26182.7,0
2019/06/17,11:15:00,26181.7,26182.7,26180.7,26182.7,0
2019/06/17,11:16:00,26182.7,26184.7,26181.7,26182.7,0
2019/06/17,11:17:00,26181.7,26181.7,26179.7,26181.7,0
2019/06/17,11:18:00,26180.7,26181.7,26180.7,26181.7,0
2019/06/17,11:19:00,26180.7,26181.7,26179.7,26180.7,0
2019/06/17,11:20:00,26180.7,26180.7,26177.7,26178.7,0
2019/06/17,11:21:00,26177.7,26179.7,26172.7,26173.7,0
2019/06/17,11:22:00,26173.7,26176.7,26172.7,26173.7,0
2019/06/17,11:23:00,26174.7,26176.7,26172.7,26174.7,0
2019/06/17,11:24:00,26175.7,26178.7,26173.7,26177.7,0
2019/06/17,11:25:00,26178.7,26180.7,26177.7,26178.7,0
2019/06/17,11:26:00,26179.7,26180.7,26177.7,26178.7,0
2019/06/17,11:27:00,26179.7,26180.7,26177.7,26177.7,0
2019/06/17,11:28:00,26178.7,26179.7,26178.7,26179.7,0
2019/06/17,11:29:00,26178.7,26178.7,26176.7,26177.7,0
2019/06/17,11:30:00,26177.7,26177.7,26175.7,26175.7,0
2019/06/17,11:31:00,26175.7,26179.7,26175.7,26178.7,0
2019/06/17,11:32:00,26177.7,26178.7,26175.7,26176.7,0
2019/06/17,11:33:00,26175.7,26176.7,26174.7,26175.7,0
2019/06/17,11:34:00,26175.7,26176.7,26172.7,26173.7,0
2019/06/17,11:35:00,26174.7,26176.7,26173.7,26176.7,0
2019/06/17,11:36:00,26175.7,26176.7,26174.7,26176.7,0
2019/06/17,11:37:00,26177.7,26179.7,26176.7,26179.7,0
2019/06/17,11:38:00,26178.7,26180.7,26175.7,26177.7,0
2019/06/17,11:39:00,26176.7,26177.7,26173.7,26175.7,0
2019/06/17,11:40:00,26174.7,26176.7,26174.7,26175.7,0
2019/06/17,11:41:00,26175.7,26177.7,26173.7,26177.7,0
2019/06/17,11:42:00,26177.7,26178.7,26173.7,26175.7,0
2019/06/17,11:43:00,26174.7,26177.7,26174.7,26176.7,0
2019/06/17,11:44:00,26176.7,26178.7,26176.7,26178.7,0
2019/06/17,11:45:00,26177.7,26178.7,26177.7,26178.7,0
2019/06/17,11:46:00,26178.7,26178.7,26176.7,26178.7,0
2019/06/17,11:47:00,26178.7,26181.7,26178.7,26181.7,0
2019/06/17,11:48:00,26180.7,26181.7,26178.7,26180.7,0
2019/06/17,11:49:00,26180.7,26181.7,26179.7,26181.7,0
2019/06/17,11:50:00,26181.7,26183.7,26181.7,26182.7,0
2019/06/17,11:51:00,26181.7,26185.7,26181.7,26184.7,0
2019/06/17,11:52:00,26185.7,26185.7,26184.7,26184.7,0
2019/06/17,11:53:00,26185.7,26187.7,26184.7,26186.7,0
2019/06/17,11:54:00,26187.7,26187.7,26185.7,26186.7,0
2019/06/17,11:55:00,26186.7,26186.7,26185.7,26185.7,0
2019/06/17,11:56:00,26184.7,26186.7,26183.7,26185.7,0
2019/06/17,11:57:00,26184.7,26188.7,26184.7,26187.7,0
2019/06/17,11:58:00,26187.7,26190.7,26187.7,26189.7,0
2019/06/17,11:59:00,26189.7,26189.7,26186.7,26189.7,0
2019/06/17,12:00:00,26189.7,26189.7,26187.7,26188.7,0
2019/06/17,12:01:00,26188.7,26190.7,26186.7,26189.7,0
2019/06/17,12:02:00,26190.7,26191.7,26187.7,26188.7,0
2019/06/17,12:03:00,26188.7,26188.7,26184.7,26186.7,0
2019/06/17,12:04:00,26186.7,26188.7,26184.7,26186.7,0
2019/06/17,12:05:00,26185.7,26186.7,26185.7,26186.7,0
2019/06/17,12:06:00,26185.7,26187.7,26185.7,26187.7,0
2019/06/17,12:07:00,26186.7,26189.7,26186.7,26187.7,0
2019/06/17,12:08:00,26186.7,26187.7,26186.7,26187.7,0
2019/06/17,12:09:00,26187.7,26187.7,26184.7,26185.7,0
2019/06/17,12:10:00,26185.7,26185.7,26182.7,26182.7,0
2019/06/17,12:11:00,26183.7,26185.7,26182.7,26183.7,0
2019/06/17,12:12:00,26182.7,26185.7,26182.7,26184.7,0
2019/06/17,12:13:00,26185.7,26187.7,26184.7,26186.7,0
2019/06/17,12:14:00,26187.7,26189.7,26187.7,26189.7,0
2019/06/17,12:15:00,26188.7,26189.7,26187.7,26188.7,0
2019/06/17,12:16:00,26189.7,26189.7,26188.7,26188.7,0
2019/06/17,12:17:00,26188.7,26188.7,26182.7,26183.7,0
2019/06/17,12:18:00,26182.7,26183.7,26181.7,26182.7,0
2019/06/17,12:19:00,26181.7,26181.7,26177.7,26178.7,0
2019/06/17,12:20:00,26177.7,26178.7,26177.7,26177.7,0
2019/06/17,12:21:00,26176.7,26178.7,26176.7,26176.7,0
2019/06/17,12:22:00,26176.7,26176.7,26174.7,26176.7,0
2019/06/17,12:23:00,26176.7,26177.7,26175.7,26176.7,0
2019/06/17,12:24:00,26175.7,26176.7,26174.7,26176.7,0
2019/06/17,12:25:00,26177.7,26177.7,26173.7,26173.7,0
2019/06/17,12:26:00,26173.7,26173.7,26170.7,26171.7,0
2019/06/17,12:27:00,26171.7,26171.7,26169.7,26170.7,0
2019/06/17,12:28:00,26169.7,26170.7,26167.7,26168.7,0
2019/06/17,12:29:00,26168.7,26168.7,26165.7,26167.7,0
2019/06/17,12:30:00,26167.7,26169.7,26167.7,26168.7,0
2019/06/17,12:31:00,26168.7,26170.7,26167.7,26168.7,0
2019/06/17,12:32:00,26168.7,26171.7,26167.7,26171.7,0
2019/06/17,12:33:00,26170.7,26172.7,26170.7,26170.7,0
2019/06/17,12:34:00,26171.7,26173.7,26170.7,26173.7,0
2019/06/17,12:35:00,26174.7,26174.7,26172.7,26173.7,0
2019/06/17,12:36:00,26174.7,26176.7,26173.7,26175.7,0
2019/06/17,12:37:00,26175.7,26175.7,26173.7,26173.7,0
2019/06/17,12:38:00,26173.7,26174.7,26172.7,26174.7,0
2019/06/17,12:39:00,26174.7,26175.7,26174.7,26174.7,0
2019/06/17,12:40:00,26174.7,26175.7,26173.7,26174.7,0
2019/06/17,12:41:00,26175.7,26175.7,26173.7,26174.7,0
2019/06/17,12:42:00,26174.7,26176.7,26174.7,26175.7,0
2019/06/17,12:43:00,26174.7,26175.7,26174.7,26175.7,0
2019/06/17,12:44:00,26175.7,26175.7,26175.7,26175.7,0
2019/06/17,12:45:00,26176.7,26179.7,26176.7,26178.7,0
2019/06/17,12:46:00,26179.7,26179.7,26178.7,26178.7,0
2019/06/17,12:47:00,26178.7,26178.7,26177.7,26178.7,0
2019/06/17,12:48:00,26178.7,26179.7,26178.7,26178.7,0
2019/06/17,12:49:00,26178.7,26178.7,26176.7,26177.7,0
2019/06/17,12:50:00,26177.7,26177.7,26176.7,26176.7,0
2019/06/17,12:51:00,26177.7,26178.7,26176.7,26177.7,0
2019/06/17,12:52:00,26177.7,26177.7,26177.7,26177.7,0
2019/06/17,12:53:00,26177.7,26177.7,26177.7,26177.7,0
2019/06/17,12:54:00,26177.7,26177.7,26177.7,26177.7,0
2019/06/17,12:55:00,26178.7,26179.7,26178.7,26178.7,0
2019/06/17,12:56:00,26178.7,26180.7,26177.7,26179.7,0
2019/06/17,12:57:00,26179.7,26179.7,26177.7,26178.7,0
2019/06/17,12:58:00,26177.7,26178.7,26176.7,26178.7,0
2019/06/17,12:59:00,26178.7,26178.7,26178.7,26178.7,0
2019/06/17,13:00:00,26179.7,26180.7,26178.7,26178.7,0
2019/06/17,13:01:00,26178.7,26178.7,26176.7,26177.7,0
2019/06/17,13:02:00,26177.7,26178.7,26176.7,26177.7,0
2019/06/17,13:03:00,26177.7,26178.7,26176.7,26178.7,0
2019/06/17,13:04:00,26177.7,26177.7,26177.7,26177.7,0
2019/06/17,13:05:00,26178.7,26179.7,26178.7,26178.7,0
2019/06/17,13:06:00,26178.7,26178.7,26178.7,26178.7,0
2019/06/17,13:07:00,26177.7,26178.7,26177.7,26178.7,0
2019/06/17,13:08:00,26177.7,26177.7,26176.7,26177.7,0
2019/06/17,13:09:00,26176.7,26177.7,26176.7,26176.7,0
2019/06/17,13:10:00,26176.7,26178.7,26174.7,26178.7,0
2019/06/17,13:11:00,26178.7,26178.7,26174.7,26175.7,0
2019/06/17,13:12:00,26174.7,26175.7,26172.7,26173.7,0
2019/06/17,13:13:00,26173.7,26173.7,26170.7,26171.7,0
2019/06/17,13:14:00,26171.7,26172.7,26171.7,26171.7,0
2019/06/17,13:15:00,26170.7,26171.7,26170.7,26171.7,0
2019/06/17,13:16:00,26172.7,26172.7,26170.7,26172.7,0
2019/06/17,13:17:00,26171.7,26171.7,26168.7,26169.7,0
2019/06/17,13:18:00,26170.7,26171.7,26169.7,26170.7,0
2019/06/17,13:19:00,26169.7,26170.7,26169.7,26170.7,0
2019/06/17,13:20:00,26171.7,26171.7,26170.7,26170.7,0
2019/06/17,13:21:00,26170.7,26170.7,26169.7,26169.7,0
2019/06/17,13:22:00,26169.7,26170.7,26168.7,26170.7,0
2019/06/17,13:23:00,26169.7,26170.7,26169.7,26169.7,0
2019/06/17,13:24:00,26169.7,26169.7,26169.7,26169.7,0
2019/06/17,13:25:00,26168.7,26169.7,26168.7,26169.7,0
2019/06/17,13:26:00,26170.7,26170.7,26170.7,26170.7,0
2019/06/17,13:27:00,26169.7,26170.7,26168.7,26168.7,0
2019/06/17,13:28:00,26167.7,26169.7,26165.7,26166.7,0
2019/06/17,13:29:00,26166.7,26166.7,26164.7,26164.7,0
2019/06/17,13:30:00,26165.7,26166.7,26164.7,26164.7,0
2019/06/17,13:31:00,26165.7,26165.7,26163.7,26164.7,0
2019/06/17,13:32:00,26164.7,26165.7,26162.7,26164.7,0
2019/06/17,13:33:00,26164.7,26165.7,26163.7,26165.7,0
2019/06/17,13:34:00,26164.7,26166.7,26164.7,26165.7,0
2019/06/17,13:35:00,26165.7,26165.7,26165.7,26165.7,0
2019/06/17,13:36:00,26166.7,26166.7,26165.7,26165.7,0
2019/06/17,13:37:00,26166.7,26167.7,26164.7,26165.7,0
2019/06/17,13:38:00,26165.7,26165.7,26164.7,26164.7,0
2019/06/17,13:39:00,26165.7,26165.7,26165.7,26165.7,0
2019/06/17,13:40:00,26165.7,26166.7,26165.7,26165.7,0
2019/06/17,13:41:00,26165.7,26168.7,26164.7,26168.7,0
2019/06/17,13:42:00,26167.7,26169.7,26167.7,26168.7,0
2019/06/17,13:43:00,26169.7,26171.7,26168.7,26170.7,0
2019/06/17,13:44:00,26170.7,26171.7,26169.7,26171.7,0
2019/06/17,13:45:00,26171.7,26174.7,26170.7,26171.7,0
2019/06/17,13:46:00,26171.7,26171.7,26170.7,26170.7,0
2019/06/17,13:47:00,26170.7,26171.7,26169.7,26170.7,0
2019/06/17,13:48:00,26170.7,26171.7,26169.7,26170.7,0
2019/06/17,13:49:00,26171.7,26171.7,26170.7,26171.7,0
2019/06/17,13:50:00,26171.7,26171.7,26170.7,26170.7,0
2019/06/17,13:51:00,26170.7,26171.7,26170.7,26171.7,0
2019/06/17,13:52:00,26172.7,26172.7,26171.7,26171.7,0
2019/06/17,13:53:00,26172.7,26172.7,26171.7,26172.7,0
2019/06/17,13:54:00,26172.7,26172.7,26171.7,26171.7,0
2019/06/17,13:55:00,26172.7,26174.7,26171.7,26173.7,0
2019/06/17,13:56:00,26172.7,26174.7,26172.7,26173.7,0
2019/06/17,13:57:00,26173.7,26173.7,26172.7,26172.7,0
2019/06/17,13:58:00,26173.7,26173.7,26172.7,26173.7,0
2019/06/17,13:59:00,26172.7,26174.7,26172.7,26173.7,0
2019/06/17,14:00:00,26173.7,26173.7,26172.7,26173.7,0
2019/06/17,14:01:00,26173.7,26174.7,26169.7,26169.7,0
2019/06/17,14:02:00,26169.7,26172.7,26169.7,26172.7,0
2019/06/17,14:03:00,26172.7,26173.7,26172.7,26173.7,0
2019/06/17,14:04:00,26172.7,26173.7,26172.7,26172.7,0
2019/06/17,14:05:00,26172.7,26173.7,26172.7,26172.7,0
2019/06/17,14:06:00,26172.7,26175.7,26172.7,26175.7,0
2019/06/17,14:07:00,26175.7,26176.7,26175.7,26176.7,0
2019/06/17,14:08:00,26176.7,26178.7,26175.7,26177.7,0
2019/06/17,14:09:00,26177.7,26180.7,26177.7,26179.7,0
2019/06/17,14:10:00,26179.7,26180.7,26179.7,26179.7,0
2019/06/17,14:11:00,26179.7,26180.7,26179.7,26179.7,0
2019/06/17,14:12:00,26179.7,26181.7,26179.7,26180.7,0
2019/06/17,14:13:00,26180.7,26181.7,26179.7,26180.7,0
2019/06/17,14:14:00,26180.7,26181.7,26179.7,26180.7,0
2019/06/17,14:15:00,26180.7,26181.7,26179.7,26179.7,0
2019/06/17,14:16:00,26180.7,26180.7,26178.7,26179.7,0
2019/06/17,14:17:00,26179.7,26179.7,26177.7,26178.7,0
2019/06/17,14:18:00,26178.7,26179.7,26178.7,26178.7,0
2019/06/17,14:19:00,26179.7,26179.7,26178.7,26179.7,0
2019/06/17,14:20:00,26180.7,26180.7,26178.7,26178.7,0
2019/06/17,14:22:00,26178.7,26178.7,26175.7,26175.7,0
2019/06/17,14:23:00,26176.7,26176.7,26175.7,26176.7,0
2019/06/17,14:24:00,26177.7,26177.7,26175.7,26175.7,0
2019/06/17,14:26:00,26175.7,26176.7,26175.7,26175.7,0
2019/06/17,14:27:00,26175.7,26175.7,26174.7,26175.7,0
2019/06/17,14:28:00,26175.7,26175.7,26174.7,26175.7,0
2019/06/17,14:29:00,26174.7,26174.7,26172.7,26172.7,0
2019/06/17,14:30:00,26172.7,26172.7,26170.7,26170.7,0
2019/06/17,14:31:00,26171.7,26175.7,26171.7,26175.7,0
2019/06/17,14:32:00,26175.7,26179.7,26175.7,26178.7,0
2019/06/17,14:33:00,26178.7,26178.7,26175.7,26176.7,0
2019/06/17,14:34:00,26175.7,26177.7,26174.7,26176.7,0
2019/06/17,14:35:00,26176.7,26177.7,26176.7,26176.7,0
2019/06/17,14:36:00,26176.7,26179.7,26176.7,26179.7,0
2019/06/17,14:37:00,26178.7,26180.7,26178.7,26180.7,0
2019/06/17,14:38:00,26179.7,26180.7,26179.7,26179.7,0
2019/06/17,14:39:00,26179.7,26180.7,26179.7,26179.7,0
2019/06/17,14:40:00,26180.7,26180.7,26178.7,26178.7,0
2019/06/17,14:41:00,26178.7,26178.7,26174.7,26174.7,0
2019/06/17,14:42:00,26174.7,26174.7,26174.7,26174.7,0
2019/06/17,14:43:00,26174.7,26177.7,26174.7,26176.7,0
2019/06/17,14:44:00,26175.7,26176.7,26174.7,26175.7,0
2019/06/17,14:45:00,26175.7,26175.7,26172.7,26173.7,0
2019/06/17,14:46:00,26172.7,26173.7,26170.7,26171.7,0
2019/06/17,14:47:00,26171.7,26171.7,26170.7,26171.7,0
2019/06/17,14:48:00,26171.7,26173.7,26170.7,26172.7,0
2019/06/17,14:49:00,26172.7,26173.7,26171.7,26173.7,0
2019/06/17,14:50:00,26173.7,26175.7,26173.7,26174.7,0
2019/06/17,14:51:00,26174.7,26174.7,26173.7,26174.7,0
2019/06/17,14:52:00,26174.7,26174.7,26173.7,26173.7,0
2019/06/17,14:53:00,26174.7,26174.7,26172.7,26173.7,0
2019/06/17,14:54:00,26173.7,26173.7,26171.7,26171.7,0
2019/06/17,14:55:00,26172.7,26172.7,26171.7,26172.7,0
2019/06/17,14:56:00,26171.7,26172.7,26171.7,26171.7,0
2019/06/17,14:57:00,26171.7,26171.7,26168.7,26169.7,0
2019/06/17,14:58:00,26168.7,26169.7,26168.7,26168.7,0
2019/06/17,14:59:00,26168.7,26168.7,26165.7,26166.7,0
2019/06/17,15:00:00,26166.7,26167.7,26159.7,26162.7,0
2019/06/17,15:01:00,26162.7,26163.7,26155.7,26160.7,0
2019/06/17,15:02:00,26160.7,26162.7,26157.7,26162.7,0
2019/06/17,15:03:00,26162.7,26162.7,26157.7,26158.7,0
2019/06/17,15:04:00,26158.7,26158.7,26154.7,26154.7,0
2019/06/17,15:05:00,26154.7,26154.7,26150.7,26152.7,0
2019/06/17,15:06:00,26151.7,26155.7,26151.7,26153.7,0
2019/06/17,15:07:00,26153.7,26155.7,26153.7,26153.7,0
2019/06/17,15:08:00,26153.7,26154.7,26152.7,26153.7,0
2019/06/17,15:09:00,26153.7,26153.7,26151.7,26152.7,0
2019/06/17,15:10:00,26152.7,26153.7,26150.7,26152.7,0
2019/06/17,15:11:00,26152.7,26153.7,26151.7,26153.7,0
2019/06/17,15:12:00,26152.7,26152.7,26150.7,26150.7,0
2019/06/17,15:13:00,26149.7,26154.7,26149.7,26154.7,0
2019/06/17,15:14:00,26153.7,26154.7,26152.7,26152.7,0
2019/06/17,15:15:00,26153.7,26155.7,26152.7,26155.7,0
2019/06/17,15:16:00,26154.7,26155.7,26152.7,26153.7,0
2019/06/17,15:17:00,26153.7,26154.7,26152.7,26154.7,0
2019/06/17,15:18:00,26154.7,26155.7,26152.7,26153.7,0
2019/06/17,15:19:00,26152.7,26152.7,26152.7,26152.7,0
2019/06/17,15:20:00,26152.7,26153.7,26152.7,26153.7,0
2019/06/17,15:21:00,26154.7,26156.7,26153.7,26154.7,0
2019/06/17,15:22:00,26155.7,26157.7,26155.7,26155.7,0
2019/06/17,15:23:00,26156.7,26156.7,26154.7,26155.7,0
2019/06/17,15:24:00,26154.7,26156.7,26153.7,26154.7,0
2019/06/17,15:25:00,26153.7,26154.7,26152.7,26153.7,0
2019/06/17,15:26:00,26152.7,26154.7,26151.7,26152.7,0
2019/06/17,15:27:00,26152.7,26153.7,26152.7,26153.7,0
2019/06/17,15:28:00,26153.7,26154.7,26152.7,26152.7,0
2019/06/17,15:29:00,26153.7,26153.7,26151.7,26151.7,0
2019/06/17,15:30:00,26152.7,26152.7,26148.7,26149.7,0
2019/06/17,15:31:00,26150.7,26152.7,26150.7,26151.7,0
2019/06/17,15:32:00,26150.7,26150.7,26148.7,26148.7,0
2019/06/17,15:33:00,26148.7,26148.7,26144.7,26145.7,0
2019/06/17,15:34:00,26144.7,26144.7,26140.7,26141.7,0
2019/06/17,15:35:00,26141.7,26141.7,26139.7,26140.7,0
2019/06/17,15:36:00,26139.7,26142.7,26138.7,26142.7,0
2019/06/17,15:37:00,26142.7,26142.7,26141.7,26141.7,0
2019/06/17,15:38:00,26140.7,26141.7,26140.7,26141.7,0
2019/06/17,15:39:00,26141.7,26143.7,26141.7,26142.7,0
2019/06/17,15:40:00,26142.7,26144.7,26141.7,26143.7,0
2019/06/17,15:41:00,26143.7,26145.7,26143.7,26143.7,0
2019/06/17,15:42:00,26144.7,26145.7,26142.7,26144.7,0
2019/06/17,15:43:00,26144.7,26145.7,26144.7,26145.7,0
2019/06/17,15:44:00,26145.7,26145.7,26142.7,26142.7,0
2019/06/17,15:45:00,26143.7,26143.7,26142.7,26142.7,0
2019/06/17,15:46:00,26143.7,26144.7,26143.7,26143.7,0
2019/06/17,15:47:00,26144.7,26145.7,26143.7,26144.7,0
2019/06/17,15:48:00,26145.7,26145.7,26144.7,26145.7,0
2019/06/17,15:49:00,26144.7,26146.7,26144.7,26146.7,0
2019/06/17,15:50:00,26146.7,26146.7,26144.7,26146.7,0
2019/06/17,15:51:00,26146.7,26146.7,26144.7,26145.7,0
2019/06/17,15:52:00,26145.7,26149.7,26145.7,26148.7,0
2019/06/17,15:53:00,26149.7,26149.7,26147.7,26148.7,0
2019/06/17,15:54:00,26148.7,26148.7,26146.7,26148.7,0
2019/06/17,15:55:00,26147.7,26149.7,26147.7,26149.7,0
2019/06/17,15:56:00,26149.7,26151.7,26148.7,26150.7,0
2019/06/17,15:57:00,26149.7,26150.7,26147.7,26149.7,0
2019/06/17,15:58:00,26148.7,26149.7,26145.7,26146.7,0
2019/06/17,15:59:00,26146.7,26147.7,26144.7,26145.7,0
2019/06/17,16:00:00,26146.7,26146.7,26144.7,26145.7,0
2019/06/17,16:01:00,26145.7,26145.7,26135.7,26136.7,0
2019/06/17,16:02:00,26137.7,26139.7,26135.7,26138.7,0
2019/06/17,16:03:00,26139.7,26144.7,26138.7,26144.7,0
2019/06/17,16:04:00,26143.7,26146.7,26143.7,26145.7,0
2019/06/17,16:05:00,26145.7,26147.7,26136.7,26138.7,0
2019/06/17,16:06:00,26138.7,26141.7,26137.7,26138.7,0
2019/06/17,16:07:00,26138.7,26139.7,26130.7,26131.7,0
2019/06/17,16:08:00,26132.7,26134.7,26126.7,26127.7,0
2019/06/17,16:09:00,26126.7,26132.7,26124.7,26129.7,0
2019/06/17,16:10:00,26129.7,26129.7,26124.7,26125.7,0
2019/06/17,16:11:00,26125.7,26129.7,26124.7,26127.7,0
2019/06/17,16:12:00,26128.7,26128.7,26123.7,26124.7,0
2019/06/17,16:13:00,26123.7,26127.7,26122.7,26125.7,0
2019/06/17,16:14:00,26124.7,26131.7,26123.7,26131.7,0
2019/06/17,16:15:00,26130.7,26134.7,26130.7,26131.7,0
2019/06/17,16:16:00,26132.7,26134.7,26130.7,26132.7,0
2019/06/17,16:17:00,26132.7,26135.7,26130.7,26133.7,0
2019/06/17,16:18:00,26133.7,26136.7,26131.7,26135.7,0
2019/06/17,16:19:00,26135.7,26136.7,26133.7,26134.7,0
2019/06/17,16:20:00,26133.7,26136.7,26130.7,26132.7,0
2019/06/17,16:21:00,26132.7,26138.7,26132.7,26136.7,0
2019/06/17,16:22:00,26135.7,26135.7,26130.7,26133.7,0
2019/06/17,16:23:00,26134.7,26135.7,26132.7,26135.7,0
2019/06/17,16:24:00,26136.7,26138.7,26135.7,26136.7,0
2019/06/17,16:25:00,26135.7,26137.7,26134.7,26134.7,0
2019/06/17,16:26:00,26134.7,26140.7,26132.7,26137.7,0
2019/06/17,16:27:00,26138.7,26142.7,26137.7,26141.7,0
2019/06/17,16:28:00,26142.7,26157.7,26141.7,26156.7,0
2019/06/17,16:29:00,26157.7,26157.7,26150.7,26150.7,0
2019/06/17,16:30:00,26151.7,26157.7,26151.7,26155.7,0
2019/06/17,16:31:00,26156.7,26160.7,26154.7,26157.7,0
2019/06/17,16:32:00,26157.7,26157.7,26153.7,26156.7,0
2019/06/17,16:33:00,26157.7,26159.7,26152.7,26152.7,0
2019/06/17,16:34:00,26153.7,26155.7,26151.7,26153.7,0
2019/06/17,16:35:00,26153.7,26154.7,26150.7,26151.7,0
2019/06/17,16:36:00,26152.7,26155.7,26151.7,26153.7,0
2019/06/17,16:37:00,26153.7,26154.7,26150.7,26150.7,0
2019/06/17,16:38:00,26151.7,26152.7,26149.7,26150.7,0
2019/06/17,16:39:00,26151.7,26155.7,26150.7,26151.7,0
2019/06/17,16:40:00,26151.7,26155.7,26150.7,26154.7,0
2019/06/17,16:41:00,26154.7,26159.7,26154.7,26158.7,0
2019/06/17,16:42:00,26158.7,26160.7,26153.7,26155.7,0
2019/06/17,16:43:00,26155.7,26157.7,26154.7,26155.7,0
2019/06/17,16:44:00,26155.7,26155.7,26151.7,26152.7,0
2019/06/17,16:45:00,26152.7,26155.7,26145.7,26146.7,0
2019/06/17,16:46:00,26145.7,26149.7,26145.7,26148.7,0
2019/06/17,16:47:00,26149.7,26152.7,26148.7,26150.7,0
2019/06/17,16:48:00,26150.7,26154.7,26149.7,26154.7,0
2019/06/17,16:49:00,26154.7,26154.7,26152.7,26153.7,0
2019/06/17,16:50:00,26154.7,26157.7,26153.7,26156.7,0
2019/06/17,16:51:00,26156.7,26158.7,26153.7,26156.7,0
2019/06/17,16:52:00,26156.7,26156.7,26151.7,26151.7,0
2019/06/17,16:53:00,26152.7,26152.7,26145.7,26147.7,0
2019/06/17,16:54:00,26148.7,26149.7,26145.7,26145.7,0
2019/06/17,16:55:00,26145.7,26146.7,26144.7,26145.7,0
2019/06/17,16:56:00,26145.7,26145.7,26140.7,26140.7,0
2019/06/17,16:57:00,26140.7,26140.7,26136.7,26136.7,0
2019/06/17,16:58:00,26137.7,26138.7,26127.7,26129.7,0
2019/06/17,16:59:00,26129.7,26130.7,26123.7,26126.7,0
2019/06/17,17:00:00,26126.7,26128.7,26123.7,26127.7,0
2019/06/17,17:01:00,26127.7,26132.7,26125.7,26132.7,0
2019/06/17,17:02:00,26132.7,26133.7,26131.7,26132.7,0
2019/06/17,17:03:00,26131.7,26134.7,26128.7,26129.7,0
2019/06/17,17:04:00,26129.7,26130.7,26126.7,26129.7,0
2019/06/17,17:05:00,26129.7,26132.7,26128.7,26131.7,0
2019/06/17,17:06:00,26132.7,26134.7,26130.7,26132.7,0
2019/06/17,17:07:00,26132.7,26134.7,26130.7,26134.7,0
2019/06/17,17:08:00,26134.7,26137.7,26134.7,26135.7,0
2019/06/17,17:09:00,26136.7,26139.7,26134.7,26137.7,0
2019/06/17,17:10:00,26137.7,26138.7,26135.7,26135.7,0
2019/06/17,17:11:00,26136.7,26137.7,26134.7,26134.7,0
2019/06/17,17:12:00,26134.7,26139.7,26133.7,26138.7,0
2019/06/17,17:13:00,26138.7,26142.7,26137.7,26140.7,0
2019/06/17,17:14:00,26141.7,26141.7,26140.7,26141.7,0
2019/06/17,17:15:00,26141.7,26145.7,26141.7,26144.7,0
2019/06/17,17:16:00,26144.7,26145.7,26143.7,26143.7,0
2019/06/17,17:17:00,26143.7,26144.7,26140.7,26141.7,0
2019/06/17,17:18:00,26142.7,26143.7,26141.7,26143.7,0
2019/06/17,17:19:00,26142.7,26149.7,26141.7,26147.7,0
2019/06/17,17:20:00,26146.7,26149.7,26141.7,26142.7,0
2019/06/17,17:21:00,26143.7,26144.7,26142.7,26144.7,0
2019/06/17,17:22:00,26143.7,26146.7,26142.7,26146.7,0
2019/06/17,17:23:00,26145.7,26145.7,26139.7,26139.7,0
2019/06/17,17:24:00,26140.7,26140.7,26137.7,26137.7,0
2019/06/17,17:25:00,26137.7,26137.7,26135.7,26136.7,0
2019/06/17,17:26:00,26136.7,26136.7,26134.7,26134.7,0
2019/06/17,17:27:00,26134.7,26136.7,26133.7,26135.7,0
2019/06/17,17:28:00,26134.7,26135.7,26134.7,26135.7,0
2019/06/17,17:29:00,26135.7,26135.7,26133.7,26135.7,0
2019/06/17,17:30:00,26134.7,26136.7,26133.7,26134.7,0
2019/06/17,17:31:00,26135.7,26139.7,26134.7,26136.7,0
2019/06/17,17:32:00,26136.7,26136.7,26133.7,26135.7,0
2019/06/17,17:33:00,26135.7,26140.7,26134.7,26139.7,0
2019/06/17,17:34:00,26139.7,26139.7,26135.7,26136.7,0
2019/06/17,17:35:00,26135.7,26136.7,26133.7,26135.7,0
2019/06/17,17:36:00,26136.7,26136.7,26133.7,26134.7,0
2019/06/17,17:37:00,26134.7,26135.7,26132.7,26133.7,0
2019/06/17,17:38:00,26132.7,26133.7,26125.7,26127.7,0
2019/06/17,17:39:00,26126.7,26132.7,26126.7,26131.7,0
2019/06/17,17:40:00,26132.7,26135.7,26131.7,26133.7,0
2019/06/17,17:41:00,26133.7,26135.7,26132.7,26135.7,0
2019/06/17,17:42:00,26135.7,26137.7,26134.7,26136.7,0
2019/06/17,17:43:00,26136.7,26136.7,26133.7,26134.7,0
2019/06/17,17:44:00,26133.7,26135.7,26133.7,26134.7,0
2019/06/17,17:45:00,26135.7,26135.7,26134.7,26134.7,0
2019/06/17,17:46:00,26134.7,26134.7,26130.7,26131.7,0
2019/06/17,17:47:00,26131.7,26132.7,26130.7,26130.7,0
2019/06/17,17:48:00,26131.7,26131.7,26125.7,26126.7,0
2019/06/17,17:49:00,26127.7,26130.7,26127.7,26130.7,0
2019/06/17,17:50:00,26130.7,26132.7,26127.7,26128.7,0
2019/06/17,17:51:00,26128.7,26128.7,26126.7,26127.7,0
2019/06/17,17:52:00,26127.7,26133.7,26127.7,26132.7,0
2019/06/17,17:53:00,26131.7,26132.7,26129.7,26130.7,0
2019/06/17,17:54:00,26131.7,26136.7,26131.7,26136.7,0
2019/06/17,17:55:00,26136.7,26137.7,26135.7,26136.7,0
2019/06/17,17:56:00,26136.7,26137.7,26134.7,26134.7,0
2019/06/17,17:57:00,26134.7,26135.7,26133.7,26133.7,0
2019/06/17,17:58:00,26133.7,26134.7,26132.7,26133.7,0
2019/06/17,17:59:00,26133.7,26137.7,26132.7,26137.7,0
2019/06/17,18:00:00,26137.7,26137.7,26135.7,26136.7,0
2019/06/17,18:01:00,26135.7,26139.7,26134.7,26135.7,0
2019/06/17,18:02:00,26136.7,26137.7,26134.7,26135.7,0
2019/06/17,18:03:00,26135.7,26139.7,26134.7,26138.7,0
2019/06/17,18:04:00,26139.7,26151.7,26139.7,26149.7,0
2019/06/17,18:05:00,26149.7,26151.7,26146.7,26148.7,0
2019/06/17,18:06:00,26147.7,26151.7,26147.7,26150.7,0
2019/06/17,18:07:00,26149.7,26150.7,26147.7,26147.7,0
2019/06/17,18:08:00,26147.7,26147.7,26144.7,26144.7,0
2019/06/17,18:09:00,26144.7,26145.7,26142.7,26144.7,0
2019/06/17,18:10:00,26143.7,26148.7,26143.7,26148.7,0
2019/06/17,18:11:00,26149.7,26151.7,26143.7,26144.7,0
2019/06/17,18:12:00,26145.7,26146.7,26143.7,26144.7,0
2019/06/17,18:13:00,26144.7,26145.7,26143.7,26144.7,0
2019/06/17,18:14:00,26145.7,26145.7,26136.7,26136.7,0
2019/06/17,18:15:00,26137.7,26141.7,26136.7,26141.7,0
2019/06/17,18:16:00,26141.7,26142.7,26139.7,26142.7,0
2019/06/17,18:17:00,26142.7,26145.7,26141.7,26143.7,0
2019/06/17,18:18:00,26144.7,26145.7,26141.7,26141.7,0
2019/06/17,18:19:00,26140.7,26142.7,26139.7,26140.7,0
2019/06/17,18:20:00,26140.7,26144.7,26137.7,26139.7,0
2019/06/17,18:21:00,26139.7,26139.7,26134.7,26135.7,0
2019/06/17,18:22:00,26134.7,26138.7,26134.7,26137.7,0
2019/06/17,18:23:00,26137.7,26138.7,26135.7,26137.7,0
2019/06/17,18:24:00,26137.7,26139.7,26135.7,26135.7,0
2019/06/17,18:25:00,26136.7,26139.7,26134.7,26137.7,0
2019/06/17,18:26:00,26136.7,26138.7,26134.7,26135.7,0
2019/06/17,18:27:00,26136.7,26137.7,26133.7,26134.7,0
2019/06/17,18:28:00,26134.7,26137.7,26134.7,26136.7,0
2019/06/17,18:29:00,26137.7,26142.7,26137.7,26142.7,0
2019/06/17,18:30:00,26143.7,26143.7,26141.7,26142.7,0
2019/06/17,18:31:00,26142.7,26143.7,26140.7,26143.7,0
2019/06/17,18:32:00,26142.7,26145.7,26142.7,26144.7,0
2019/06/17,18:33:00,26144.7,26145.7,26143.7,26143.7,0
2019/06/17,18:34:00,26143.7,26145.7,26143.7,26145.7,0
2019/06/17,18:35:00,26145.7,26147.7,26143.7,26146.7,0
2019/06/17,18:36:00,26145.7,26147.7,26142.7,26142.7,0
2019/06/17,18:37:00,26143.7,26145.7,26143.7,26143.7,0
2019/06/17,18:38:00,26143.7,26144.7,26142.7,26142.7,0
2019/06/17,18:39:00,26143.7,26143.7,26137.7,26139.7,0
2019/06/17,18:40:00,26139.7,26141.7,26138.7,26139.7,0
2019/06/17,18:41:00,26139.7,26143.7,26138.7,26143.7,0
2019/06/17,18:42:00,26143.7,26145.7,26143.7,26144.7,0
2019/06/17,18:43:00,26144.7,26147.7,26143.7,26147.7,0
2019/06/17,18:44:00,26148.7,26148.7,26141.7,26142.7,0
2019/06/17,18:45:00,26142.7,26142.7,26136.7,26138.7,0
2019/06/17,18:46:00,26137.7,26137.7,26132.7,26134.7,0
2019/06/17,18:47:00,26133.7,26134.7,26131.7,26131.7,0
2019/06/17,18:48:00,26132.7,26133.7,26130.7,26131.7,0
2019/06/17,18:49:00,26132.7,26132.7,26131.7,26132.7,0
2019/06/17,18:50:00,26133.7,26134.7,26131.7,26134.7,0
2019/06/17,18:51:00,26134.7,26140.7,26133.7,26138.7,0
2019/06/17,18:52:00,26139.7,26139.7,26137.7,26139.7,0
2019/06/17,18:53:00,26139.7,26139.7,26136.7,26137.7,0
2019/06/17,18:54:00,26137.7,26138.7,26134.7,26136.7,0
2019/06/17,18:55:00,26137.7,26139.7,26137.7,26138.7,0
2019/06/17,18:56:00,26138.7,26140.7,26137.7,26138.7,0
2019/06/17,18:57:00,26138.7,26141.7,26137.7,26139.7,0
2019/06/17,18:58:00,26138.7,26138.7,26135.7,26135.7,0
2019/06/17,18:59:00,26135.7,26138.7,26134.7,26138.7,0
2019/06/17,19:00:00,26137.7,26138.7,26134.7,26137.7,0
2019/06/17,19:01:00,26137.7,26139.7,26136.7,26139.7,0
2019/06/17,19:02:00,26139.7,26141.7,26138.7,26139.7,0
2019/06/17,19:03:00,26139.7,26141.7,26138.7,26139.7,0
2019/06/17,19:04:00,26139.7,26140.7,26135.7,26135.7,0
2019/06/17,19:05:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/17,19:06:00,26135.7,26136.7,26131.7,26132.7,0
2019/06/17,19:07:00,26132.7,26134.7,26130.7,26132.7,0
2019/06/17,19:08:00,26133.7,26135.7,26132.7,26135.7,0
2019/06/17,19:09:00,26136.7,26136.7,26133.7,26133.7,0
2019/06/17,19:10:00,26132.7,26134.7,26131.7,26134.7,0
2019/06/17,19:11:00,26134.7,26135.7,26131.7,26134.7,0
2019/06/17,19:12:00,26135.7,26135.7,26133.7,26134.7,0
2019/06/17,19:13:00,26133.7,26135.7,26129.7,26129.7,0
2019/06/17,19:14:00,26129.7,26130.7,26128.7,26130.7,0
2019/06/17,19:15:00,26129.7,26130.7,26128.7,26129.7,0
2019/06/17,19:16:00,26129.7,26130.7,26127.7,26129.7,0
2019/06/17,19:17:00,26129.7,26133.7,26128.7,26129.7,0
2019/06/17,19:18:00,26129.7,26129.7,26127.7,26128.7,0
2019/06/17,19:19:00,26129.7,26129.7,26128.7,26128.7,0
2019/06/17,19:20:00,26128.7,26129.7,26127.7,26128.7,0
2019/06/17,19:21:00,26128.7,26128.7,26126.7,26127.7,0
2019/06/17,19:22:00,26128.7,26129.7,26120.7,26122.7,0
2019/06/17,19:23:00,26121.7,26124.7,26118.7,26124.7,0
2019/06/17,19:24:00,26124.7,26128.7,26123.7,26127.7,0
2019/06/17,19:25:00,26128.7,26128.7,26125.7,26126.7,0
2019/06/17,19:26:00,26127.7,26130.7,26126.7,26130.7,0
2019/06/17,19:27:00,26131.7,26131.7,26128.7,26129.7,0
2019/06/17,19:28:00,26129.7,26129.7,26127.7,26127.7,0
2019/06/17,19:29:00,26127.7,26129.7,26125.7,26129.7,0
2019/06/17,19:30:00,26129.7,26130.7,26128.7,26129.7,0
2019/06/17,19:31:00,26128.7,26129.7,26125.7,26129.7,0
2019/06/17,19:32:00,26129.7,26130.7,26128.7,26130.7,0
2019/06/17,19:33:00,26130.7,26130.7,26128.7,26128.7,0
2019/06/17,19:34:00,26129.7,26130.7,26128.7,26128.7,0
2019/06/17,19:35:00,26127.7,26128.7,26126.7,26127.7,0
2019/06/17,19:36:00,26128.7,26130.7,26126.7,26128.7,0
2019/06/17,19:37:00,26127.7,26127.7,26125.7,26127.7,0
2019/06/17,19:38:00,26126.7,26129.7,26125.7,26126.7,0
2019/06/17,19:39:00,26127.7,26129.7,26126.7,26128.7,0
2019/06/17,19:40:00,26128.7,26128.7,26125.7,26125.7,0
2019/06/17,19:41:00,26125.7,26125.7,26123.7,26123.7,0
2019/06/17,19:42:00,26123.7,26127.7,26121.7,26127.7,0
2019/06/17,19:43:00,26127.7,26128.7,26125.7,26128.7,0
2019/06/17,19:44:00,26127.7,26128.7,26124.7,26127.7,0
2019/06/17,19:45:00,26126.7,26127.7,26125.7,26126.7,0
2019/06/17,19:46:00,26125.7,26128.7,26125.7,26127.7,0
2019/06/17,19:47:00,26127.7,26128.7,26124.7,26126.7,0
2019/06/17,19:48:00,26126.7,26127.7,26124.7,26125.7,0
2019/06/17,19:49:00,26125.7,26128.7,26125.7,26126.7,0
2019/06/17,19:50:00,26127.7,26127.7,26124.7,26125.7,0
2019/06/17,19:51:00,26126.7,26126.7,26122.7,26124.7,0
2019/06/17,19:52:00,26123.7,26126.7,26122.7,26123.7,0
2019/06/17,19:53:00,26122.7,26123.7,26121.7,26122.7,0
2019/06/17,19:54:00,26122.7,26122.7,26113.7,26114.7,0
2019/06/17,19:55:00,26114.7,26114.7,26108.7,26109.7,0
2019/06/17,19:56:00,26109.7,26109.7,26103.7,26107.7,0
2019/06/17,19:57:00,26107.7,26108.7,26105.7,26105.7,0
2019/06/17,19:58:00,26106.7,26109.7,26105.7,26108.7,0
2019/06/17,19:59:00,26107.7,26108.7,26104.7,26105.7,0
2019/06/17,20:00:00,26105.7,26109.7,26105.7,26108.7,0
2019/06/17,20:01:00,26109.7,26112.7,26108.7,26111.7,0
2019/06/17,20:02:00,26112.7,26113.7,26111.7,26112.7,0
2019/06/17,20:03:00,26113.7,26114.7,26111.7,26113.7,0
2019/06/17,20:04:00,26113.7,26115.7,26112.7,26113.7,0
2019/06/17,20:05:00,26113.7,26114.7,26110.7,26114.7,0
2019/06/17,20:06:00,26114.7,26115.7,26110.7,26111.7,0
2019/06/17,20:07:00,26110.7,26111.7,26107.7,26109.7,0
2019/06/17,20:08:00,26109.7,26109.7,26107.7,26107.7,0
2019/06/17,20:09:00,26108.7,26113.7,26108.7,26112.7,0
2019/06/17,20:10:00,26113.7,26114.7,26110.7,26110.7,0
2019/06/17,20:11:00,26110.7,26115.7,26110.7,26113.7,0
2019/06/17,20:12:00,26113.7,26117.7,26112.7,26116.7,0
2019/06/17,20:13:00,26117.7,26118.7,26115.7,26117.7,0
2019/06/17,20:14:00,26117.7,26117.7,26115.7,26116.7,0
2019/06/17,20:15:00,26117.7,26118.7,26114.7,26115.7,0
2019/06/17,20:16:00,26114.7,26117.7,26114.7,26117.7,0
2019/06/17,20:17:00,26117.7,26119.7,26116.7,26119.7,0
2019/06/17,20:18:00,26119.7,26121.7,26118.7,26119.7,0
2019/06/17,20:19:00,26119.7,26121.7,26119.7,26120.7,0
2019/06/17,20:20:00,26121.7,26125.7,26119.7,26124.7,0
2019/06/17,20:21:00,26125.7,26132.7,26124.7,26130.7,0
2019/06/17,20:22:00,26129.7,26135.7,26129.7,26135.7,0
2019/06/17,20:23:00,26134.7,26136.7,26133.7,26134.7,0
2019/06/17,20:24:00,26135.7,26135.7,26133.7,26135.7,0
2019/06/17,20:25:00,26135.7,26135.7,26133.7,26134.7,0
2019/06/17,20:26:00,26135.7,26136.7,26133.7,26134.7,0
2019/06/17,20:27:00,26134.7,26134.7,26132.7,26132.7,0
2019/06/17,20:28:00,26132.7,26134.7,26130.7,26133.7,0
2019/06/17,20:29:00,26132.7,26136.7,26131.7,26131.7,0
2019/06/17,20:30:00,26132.7,26134.7,26131.7,26134.7,0
2019/06/17,20:31:00,26134.7,26134.7,26129.7,26131.7,0
2019/06/17,20:32:00,26130.7,26135.7,26129.7,26133.7,0
2019/06/17,20:33:00,26132.7,26134.7,26130.7,26133.7,0
2019/06/17,20:34:00,26132.7,26134.7,26131.7,26133.7,0
2019/06/17,20:35:00,26133.7,26138.7,26132.7,26138.7,0
2019/06/17,20:36:00,26138.7,26139.7,26133.7,26135.7,0
2019/06/17,20:37:00,26135.7,26135.7,26132.7,26132.7,0
2019/06/17,20:38:00,26132.7,26132.7,26130.7,26130.7,0
2019/06/17,20:39:00,26130.7,26131.7,26124.7,26131.7,0
2019/06/17,20:40:00,26131.7,26131.7,26127.7,26130.7,0
2019/06/17,20:41:00,26129.7,26131.7,26128.7,26129.7,0
2019/06/17,20:42:00,26130.7,26133.7,26128.7,26131.7,0
2019/06/17,20:43:00,26132.7,26136.7,26131.7,26134.7,0
2019/06/17,20:44:00,26135.7,26138.7,26135.7,26136.7,0
2019/06/17,20:45:00,26136.7,26138.7,26135.7,26137.7,0
2019/06/17,20:46:00,26137.7,26138.7,26135.7,26135.7,0
2019/06/17,20:47:00,26135.7,26136.7,26134.7,26135.7,0
2019/06/17,20:48:00,26134.7,26134.7,26131.7,26132.7,0
2019/06/17,20:49:00,26133.7,26134.7,26132.7,26132.7,0
2019/06/17,20:50:00,26132.7,26133.7,26131.7,26132.7,0
2019/06/17,20:51:00,26131.7,26132.7,26128.7,26129.7,0
2019/06/17,20:52:00,26129.7,26130.7,26128.7,26129.7,0
2019/06/17,20:53:00,26129.7,26133.7,26128.7,26130.7,0
2019/06/17,20:54:00,26131.7,26134.7,26130.7,26134.7,0
2019/06/17,20:55:00,26133.7,26140.7,26133.7,26140.7,0
2019/06/17,20:56:00,26140.7,26148.7,26139.7,26148.7,0
2019/06/17,20:57:00,26148.7,26153.7,26148.7,26150.7,0
2019/06/17,20:58:00,26150.7,26151.7,26149.7,26151.7,0
2019/06/17,20:59:00,26151.7,26151.7,26148.7,26150.7,0
2019/06/17,21:00:00,26151.7,26151.7,26145.7,26145.7,0
2019/06/17,21:01:00,26146.7,26148.7,26143.7,26146.7,0
2019/06/17,21:02:00,26147.7,26147.7,26145.7,26145.7,0
2019/06/17,21:03:00,26145.7,26147.7,26144.7,26146.7,0
2019/06/17,21:04:00,26147.7,26147.7,26141.7,26141.7,0
2019/06/17,21:05:00,26141.7,26147.7,26139.7,26146.7,0
2019/06/17,21:06:00,26145.7,26146.7,26140.7,26145.7,0
2019/06/17,21:07:00,26146.7,26146.7,26141.7,26143.7,0
2019/06/17,21:08:00,26143.7,26147.7,26142.7,26146.7,0
2019/06/17,21:09:00,26145.7,26151.7,26145.7,26147.7,0
2019/06/17,21:10:00,26148.7,26148.7,26144.7,26147.7,0
2019/06/17,21:11:00,26146.7,26148.7,26144.7,26145.7,0
2019/06/17,21:12:00,26144.7,26146.7,26139.7,26140.7,0
2019/06/17,21:13:00,26140.7,26140.7,26137.7,26137.7,0
2019/06/17,21:14:00,26138.7,26145.7,26138.7,26142.7,0
2019/06/17,21:15:00,26143.7,26144.7,26130.7,26133.7,0
2019/06/17,21:16:00,26134.7,26136.7,26127.7,26131.7,0
2019/06/17,21:17:00,26132.7,26134.7,26129.7,26131.7,0
2019/06/17,21:18:00,26131.7,26134.7,26131.7,26133.7,0
2019/06/17,21:19:00,26132.7,26134.7,26131.7,26133.7,0
2019/06/17,21:20:00,26132.7,26135.7,26132.7,26135.7,0
2019/06/17,21:21:00,26134.7,26136.7,26132.7,26135.7,0
2019/06/17,21:22:00,26134.7,26136.7,26134.7,26134.7,0
2019/06/17,21:23:00,26134.7,26136.7,26133.7,26136.7,0
2019/06/17,21:24:00,26135.7,26140.7,26134.7,26140.7,0
2019/06/17,21:25:00,26140.7,26140.7,26138.7,26139.7,0
2019/06/17,21:26:00,26139.7,26141.7,26138.7,26139.7,0
2019/06/17,21:27:00,26139.7,26141.7,26136.7,26136.7,0
2019/06/17,21:28:00,26136.7,26138.7,26136.7,26138.7,0
2019/06/17,21:29:00,26137.7,26140.7,26136.7,26138.7,0
2019/06/17,21:30:00,26138.7,26141.7,26137.7,26140.7,0
2019/06/17,21:31:00,26140.7,26141.7,26129.7,26136.7,0
2019/06/17,21:32:00,26136.7,26144.7,26136.7,26137.7,0
2019/06/17,21:33:00,26138.7,26139.7,26126.7,26129.7,0
2019/06/17,21:34:00,26129.7,26133.7,26129.7,26133.7,0
2019/06/17,21:35:00,26133.7,26133.7,26127.7,26127.7,0
2019/06/17,21:36:00,26128.7,26131.7,26128.7,26131.7,0
2019/06/17,21:37:00,26131.7,26132.7,26126.7,26126.7,0
2019/06/17,21:38:00,26127.7,26128.7,26124.7,26127.7,0
2019/06/17,21:39:00,26127.7,26127.7,26122.7,26124.7,0
2019/06/17,21:40:00,26123.7,26125.7,26122.7,26124.7,0
2019/06/17,21:41:00,26125.7,26125.7,26119.7,26120.7,0
2019/06/17,21:42:00,26121.7,26124.7,26120.7,26121.7,0
2019/06/17,21:43:00,26122.7,26123.7,26122.7,26123.7,0
2019/06/17,21:44:00,26122.7,26124.7,26121.7,26124.7,0
2019/06/17,21:45:00,26124.7,26129.7,26124.7,26127.7,0
2019/06/17,21:46:00,26128.7,26132.7,26126.7,26132.7,0
2019/06/17,21:47:00,26132.7,26133.7,26129.7,26131.7,0
2019/06/17,21:48:00,26131.7,26132.7,26131.7,26131.7,0
2019/06/17,21:49:00,26131.7,26131.7,26127.7,26127.7,0
2019/06/17,21:50:00,26127.7,26127.7,26122.7,26126.7,0
2019/06/17,21:51:00,26126.7,26126.7,26119.7,26121.7,0
2019/06/17,21:52:00,26121.7,26126.7,26119.7,26126.7,0
2019/06/17,21:53:00,26125.7,26127.7,26124.7,26125.7,0
2019/06/17,21:54:00,26125.7,26125.7,26122.7,26124.7,0
2019/06/17,21:55:00,26124.7,26126.7,26116.7,26117.7,0
2019/06/17,21:56:00,26118.7,26118.7,26110.7,26110.7,0
2019/06/17,21:57:00,26111.7,26115.7,26107.7,26108.7,0
2019/06/17,21:58:00,26107.7,26109.7,26093.7,26095.7,0
2019/06/17,21:59:00,26094.7,26101.7,26092.7,26093.7,0
2019/06/17,22:00:00,26093.7,26098.7,26093.7,26097.7,0
2019/06/17,22:01:00,26097.7,26104.7,26094.7,26102.7,0
2019/06/17,22:02:00,26102.7,26106.7,26101.7,26105.7,0
2019/06/17,22:03:00,26106.7,26109.7,26106.7,26107.7,0
2019/06/17,22:04:00,26106.7,26114.7,26106.7,26113.7,0
2019/06/17,22:05:00,26114.7,26115.7,26111.7,26115.7,0
2019/06/17,22:06:00,26114.7,26117.7,26113.7,26117.7,0
2019/06/17,22:07:00,26118.7,26118.7,26114.7,26114.7,0
2019/06/17,22:08:00,26114.7,26115.7,26112.7,26114.7,0
2019/06/17,22:09:00,26114.7,26115.7,26113.7,26113.7,0
2019/06/17,22:10:00,26113.7,26113.7,26111.7,26112.7,0
2019/06/17,22:11:00,26112.7,26114.7,26110.7,26111.7,0
2019/06/17,22:12:00,26111.7,26113.7,26106.7,26107.7,0
2019/06/17,22:13:00,26107.7,26112.7,26107.7,26112.7,0
2019/06/17,22:14:00,26112.7,26112.7,26106.7,26106.7,0
2019/06/17,22:15:00,26107.7,26110.7,26105.7,26109.7,0
2019/06/17,22:16:00,26108.7,26109.7,26107.7,26109.7,0
2019/06/17,22:17:00,26108.7,26112.7,26108.7,26111.7,0
2019/06/17,22:18:00,26111.7,26111.7,26106.7,26106.7,0
2019/06/17,22:19:00,26107.7,26109.7,26106.7,26109.7,0
2019/06/17,22:20:00,26109.7,26110.7,26108.7,26109.7,0
2019/06/17,22:21:00,26110.7,26115.7,26110.7,26115.7,0
2019/06/17,22:22:00,26115.7,26115.7,26105.7,26106.7,0
2019/06/17,22:23:00,26105.7,26107.7,26103.7,26106.7,0
2019/06/17,22:24:00,26106.7,26107.7,26105.7,26106.7,0
2019/06/17,22:25:00,26105.7,26108.7,26105.7,26108.7,0
2019/06/17,22:26:00,26109.7,26111.7,26107.7,26110.7,0
2019/06/17,22:27:00,26110.7,26111.7,26107.7,26107.7,0
2019/06/17,22:28:00,26107.7,26108.7,26106.7,26108.7,0
2019/06/17,22:29:00,26107.7,26110.7,26103.7,26105.7,0
2019/06/17,22:30:00,26105.7,26111.7,26105.7,26109.7,0
2019/06/17,22:31:00,26108.7,26116.7,26104.7,26108.7,0
2019/06/17,22:32:00,26109.7,26117.7,26093.7,26093.7,0
2019/06/17,22:33:00,26093.7,26094.7,26064.7,26080.7,0
2019/06/17,22:34:00,26080.7,26080.7,26061.7,26064.7,0
2019/06/17,22:35:00,26064.7,26089.7,26061.7,26085.7,0
2019/06/17,22:36:00,26085.7,26087.7,26070.7,26079.7,0
2019/06/17,22:37:00,26080.7,26086.7,26077.7,26081.7,0
2019/06/17,22:38:00,26081.7,26082.7,26071.7,26075.7,0
2019/06/17,22:39:00,26075.7,26084.7,26072.7,26078.7,0
2019/06/17,22:40:00,26078.7,26079.7,26060.7,26067.7,0
2019/06/17,22:41:00,26067.7,26082.7,26066.7,26081.7,0
2019/06/17,22:42:00,26081.7,26086.7,26078.7,26081.7,0
2019/06/17,22:43:00,26082.7,26088.7,26072.7,26077.7,0
2019/06/17,22:44:00,26078.7,26085.7,26045.7,26048.7,0
2019/06/17,22:45:00,26048.7,26074.7,26046.7,26067.7,0
2019/06/17,22:46:00,26066.7,26079.7,26066.7,26079.7,0
2019/06/17,22:47:00,26078.7,26080.7,26068.7,26070.7,0
2019/06/17,22:48:00,26070.7,26080.6,26069.7,26078.6,0
2019/06/17,22:49:00,26078.6,26097.6,26075.6,26094.6,0
2019/06/17,22:50:00,26095.6,26097.6,26087.6,26088.6,0
2019/06/17,22:51:00,26088.6,26092.6,26085.6,26088.6,0
2019/06/17,22:52:00,26088.6,26089.6,26076.6,26082.6,0
2019/06/17,22:53:00,26082.6,26093.6,26080.6,26092.6,0
2019/06/17,22:54:00,26093.6,26104.6,26092.6,26103.6,0
2019/06/17,22:55:00,26104.6,26106.6,26095.6,26102.6,0
2019/06/17,22:56:00,26101.6,26111.6,26099.6,26108.6,0
2019/06/17,22:57:00,26108.6,26109.6,26095.6,26096.6,0
2019/06/17,22:58:00,26097.6,26101.6,26094.6,26095.6,0
2019/06/17,22:59:00,26096.6,26104.6,26095.6,26101.6,0
2019/06/17,23:00:00,26102.6,26106.6,26098.6,26105.6,0
2019/06/17,23:01:00,26105.6,26107.6,26093.6,26100.6,0
2019/06/17,23:02:00,26101.6,26106.6,26099.6,26106.6,0
2019/06/17,23:03:00,26106.6,26115.6,26105.6,26107.6,0
2019/06/17,23:04:00,26107.6,26116.6,26106.6,26109.6,0
2019/06/17,23:05:00,26109.6,26111.7,26104.6,26111.7,0
2019/06/17,23:06:00,26111.7,26120.7,26110.7,26115.7,0
2019/06/17,23:07:00,26116.7,26123.7,26114.7,26120.7,0
2019/06/17,23:08:00,26120.7,26124.8,26116.8,26121.8,0
2019/06/17,23:09:00,26121.8,26124.8,26115.8,26123.8,0
2019/06/17,23:10:00,26124.8,26128.8,26121.8,26125.8,0
2019/06/17,23:11:00,26125.8,26129.8,26118.8,26122.8,0
2019/06/17,23:12:00,26123.8,26126.8,26114.8,26115.8,0
2019/06/17,23:13:00,26114.8,26121.8,26112.8,26119.8,0
2019/06/17,23:14:00,26119.8,26123.8,26116.8,26117.8,0
2019/06/17,23:15:00,26118.8,26120.9,26113.8,26115.9,0
2019/06/17,23:16:00,26115.9,26122.8,26111.8,26112.8,0
2019/06/17,23:17:00,26112.8,26113.8,26100.8,26102.8,0
2019/06/17,23:18:00,26103.8,26105.8,26096.9,26096.9,0
2019/06/17,23:19:00,26097.9,26104.9,26096.9,26104.9,0
2019/06/17,23:20:00,26105.9,26107.9,26100.9,26105.9,0
2019/06/17,23:21:00,26106.9,26117.1,26104.9,26115.1,0
2019/06/17,23:22:00,26116.1,26117.1,26109.1,26114.1,0
2019/06/17,23:23:00,26115.1,26121.1,26114.1,26120.1,0
2019/06/17,23:24:00,26121.1,26131.1,26118.1,26130.1,0
2019/06/17,23:25:00,26130.1,26132.1,26126.1,26131.1,0
2019/06/17,23:26:00,26132.1,26140.2,26131.1,26136.2,0
2019/06/17,23:27:00,26136.2,26137.2,26132.2,26136.2,0
2019/06/17,23:28:00,26137.2,26138.2,26131.2,26137.2,0
2019/06/17,23:29:00,26138.2,26149.3,26137.2,26143.3,0
2019/06/17,23:30:00,26143.3,26146.3,26140.3,26143.3,0
2019/06/17,23:31:00,26143.3,26149.3,26143.3,26149.3,0
2019/06/17,23:32:00,26150.3,26150.3,26143.2,26144.2,0
2019/06/17,23:33:00,26144.2,26149.2,26143.2,26145.2,0
2019/06/17,23:34:00,26146.2,26147.3,26144.3,26145.3,0
2019/06/17,23:35:00,26145.3,26152.3,26142.3,26148.3,0
2019/06/17,23:36:00,26149.3,26153.3,26145.3,26152.3,0
2019/06/17,23:37:00,26153.3,26154.3,26147.3,26149.3,0
2019/06/17,23:38:00,26150.3,26159.3,26149.3,26158.3,0
2019/06/17,23:39:00,26157.3,26158.3,26151.3,26152.3,0
2019/06/17,23:40:00,26153.3,26158.3,26152.3,26156.3,0
2019/06/17,23:41:00,26156.3,26159.3,26155.3,26158.3,0
2019/06/17,23:42:00,26159.3,26166.3,26158.3,26164.3,0
2019/06/17,23:43:00,26165.3,26165.3,26157.3,26158.3,0
2019/06/17,23:44:00,26158.3,26158.3,26143.4,26143.4,0
2019/06/17,23:45:00,26143.4,26147.4,26140.4,26142.4,0
2019/06/17,23:46:00,26143.4,26144.4,26125.6,26128.6,0
2019/06/17,23:47:00,26129.6,26133.6,26127.6,26131.6,0
2019/06/17,23:48:00,26132.6,26135.6,26128.6,26133.6,0
2019/06/17,23:49:00,26134.6,26141.7,26131.6,26139.7,0
2019/06/17,23:50:00,26140.7,26141.7,26135.7,26137.7,0
2019/06/17,23:51:00,26137.7,26147.7,26135.7,26147.7,0
2019/06/17,23:52:00,26146.7,26148.7,26142.7,26145.7,0
2019/06/17,23:53:00,26144.7,26147.8,26139.8,26143.8,0
2019/06/17,23:54:00,26143.8,26148.8,26139.8,26144.8,0
2019/06/17,23:55:00,26144.8,26145.8,26142.8,26144.8,0
2019/06/17,23:56:00,26145.8,26147.8,26136.8,26139.8,0
2019/06/17,23:57:00,26140.8,26146.8,26140.8,26141.8,0
2019/06/17,23:58:00,26141.8,26143.8,26136.8,26138.8,0
2019/06/17,23:59:00,26138.8,26149.8,26136.8,26149.8,0
2019/06/18,00:00:00,26149.8,26158.8,26148.8,26153.8,0
2019/06/18,00:01:00,26153.8,26155.8,26145.8,26154.8,0
2019/06/18,00:02:00,26155.8,26162.8,26154.8,26161.8,0
2019/06/18,00:03:00,26162.8,26165.8,26153.8,26161.8,0
2019/06/18,00:04:00,26160.8,26167.8,26158.8,26166.8,0
2019/06/18,00:05:00,26166.8,26166.9,26153.9,26159.9,0
2019/06/18,00:06:00,26159.9,26159.9,26150.9,26153.9,0
2019/06/18,00:07:00,26154.9,26155.9,26143.9,26144.9,0
2019/06/18,00:08:00,26145.9,26153.9,26144.9,26150.9,0
2019/06/18,00:09:00,26150.9,26152.9,26145.9,26148.9,0
2019/06/18,00:10:00,26148.9,26151.1,26145.1,26148.1,0
2019/06/18,00:11:00,26148.1,26152.1,26145.1,26150.1,0
2019/06/18,00:12:00,26149.1,26158.1,26149.1,26157.1,0
2019/06/18,00:13:00,26157.1,26157.1,26147.1,26153.1,0
2019/06/18,00:14:00,26153.1,26153.2,26145.2,26147.2,0
2019/06/18,00:15:00,26147.2,26149.2,26144.2,26146.2,0
2019/06/18,00:16:00,26146.2,26155.2,26145.2,26153.2,0
2019/06/18,00:17:00,26153.2,26154.2,26146.2,26154.2,0
2019/06/18,00:18:00,26153.2,26157.3,26152.3,26155.3,0
2019/06/18,00:19:00,26155.3,26161.3,26154.3,26160.3,0
2019/06/18,00:20:00,26160.3,26164.3,26159.3,26160.3,0
2019/06/18,00:21:00,26161.3,26165.3,26157.3,26158.3,0
2019/06/18,00:22:00,26157.3,26161.3,26157.3,26158.3,0
2019/06/18,00:23:00,26158.3,26165.3,26157.3,26163.3,0
2019/06/18,00:24:00,26163.3,26165.3,26161.3,26163.3,0
2019/06/18,00:25:00,26164.3,26165.3,26153.4,26154.4,0
2019/06/18,00:26:00,26155.4,26155.4,26149.4,26152.4,0
2019/06/18,00:27:00,26153.4,26156.4,26149.4,26156.4,0
2019/06/18,00:28:00,26156.4,26156.4,26150.4,26153.4,0
2019/06/18,00:29:00,26154.4,26156.3,26151.3,26153.3,0
2019/06/18,00:30:00,26153.3,26156.3,26148.3,26149.3,0
2019/06/18,00:31:00,26149.3,26152.3,26146.3,26152.3,0
2019/06/18,00:32:00,26152.3,26152.3,26143.3,26150.3,0
2019/06/18,00:33:00,26150.3,26151.3,26144.3,26150.3,0
2019/06/18,00:34:00,26149.3,26150.3,26145.3,26146.3,0
2019/06/18,00:35:00,26147.3,26148.3,26144.3,26145.3,0
2019/06/18,00:36:00,26146.3,26147.3,26142.3,26143.3,0
2019/06/18,00:37:00,26143.3,26148.3,26142.3,26146.3,0
2019/06/18,00:38:00,26147.3,26151.3,26143.3,26151.3,0
2019/06/18,00:39:00,26151.3,26151.3,26146.3,26149.3,0
2019/06/18,00:40:00,26150.3,26150.3,26146.3,26150.3,0
2019/06/18,00:41:00,26150.3,26152.3,26146.3,26152.3,0
2019/06/18,00:42:00,26151.3,26152.3,26146.3,26147.3,0
2019/06/18,00:43:00,26147.3,26150.2,26145.2,26146.2,0
2019/06/18,00:44:00,26145.2,26147.2,26142.2,26145.2,0
2019/06/18,00:45:00,26146.2,26150.3,26145.2,26148.3,0
2019/06/18,00:46:00,26148.3,26150.3,26144.3,26147.3,0
2019/06/18,00:47:00,26147.3,26150.3,26144.3,26145.3,0
2019/06/18,00:48:00,26146.3,26148.3,26144.3,26148.3,0
2019/06/18,00:49:00,26148.3,26150.3,26147.3,26148.3,0
2019/06/18,00:50:00,26149.3,26152.2,26148.3,26151.2,0
2019/06/18,00:51:00,26152.2,26154.2,26149.2,26151.2,0
2019/06/18,00:52:00,26151.2,26152.2,26148.2,26151.2,0
2019/06/18,00:53:00,26151.2,26152.2,26146.2,26146.2,0
2019/06/18,00:54:00,26147.2,26148.2,26141.2,26142.2,0
2019/06/18,00:55:00,26143.2,26144.2,26141.2,26144.2,0
2019/06/18,00:56:00,26144.2,26144.2,26137.1,26138.1,0
2019/06/18,00:57:00,26138.1,26145.1,26137.1,26145.1,0
2019/06/18,00:58:00,26144.1,26151.1,26144.1,26149.1,0
2019/06/18,00:59:00,26150.1,26155.9,26148.9,26149.9,0
2019/06/18,01:00:00,26150.9,26151.9,26146.9,26149.9,0
2019/06/18,01:01:00,26150.9,26155.9,26144.9,26153.9,0
2019/06/18,01:02:00,26154.9,26154.9,26143.9,26144.9,0
2019/06/18,01:03:00,26144.9,26144.9,26134.9,26135.9,0
2019/06/18,01:04:00,26135.9,26139.9,26133.9,26138.9,0
2019/06/18,01:05:00,26138.9,26140.9,26135.9,26136.9,0
2019/06/18,01:06:00,26136.9,26142.8,26135.9,26140.8,0
2019/06/18,01:07:00,26140.8,26140.8,26137.8,26138.8,0
2019/06/18,01:08:00,26138.8,26138.8,26135.8,26136.8,0
2019/06/18,01:09:00,26137.8,26137.8,26134.8,26135.8,0
2019/06/18,01:10:00,26135.8,26136.8,26133.8,26135.8,0
2019/06/18,01:11:00,26135.8,26135.8,26132.8,26132.8,0
2019/06/18,01:12:00,26133.8,26135.8,26130.8,26132.8,0
2019/06/18,01:13:00,26132.8,26132.8,26130.8,26132.8,0
2019/06/18,01:14:00,26133.8,26134.8,26130.8,26131.8,0
2019/06/18,01:15:00,26131.8,26138.8,26130.8,26137.8,0
2019/06/18,01:16:00,26137.8,26138.8,26135.7,26135.7,0
2019/06/18,01:17:00,26136.7,26137.7,26131.7,26134.7,0
2019/06/18,01:18:00,26135.7,26137.7,26133.7,26135.7,0
2019/06/18,01:19:00,26135.7,26135.7,26133.6,26133.6,0
2019/06/18,01:20:00,26133.6,26135.6,26131.6,26134.6,0
2019/06/18,01:21:00,26135.6,26135.6,26131.6,26132.6,0
2019/06/18,01:22:00,26132.6,26132.6,26125.6,26128.6,0
2019/06/18,01:23:00,26128.6,26128.6,26126.4,26126.4,0
2019/06/18,01:24:00,26126.4,26129.4,26126.4,26126.4,0
2019/06/18,01:25:00,26127.4,26128.4,26126.4,26126.4,0
2019/06/18,01:26:00,26127.4,26128.4,26124.4,26125.4,0
2019/06/18,01:27:00,26125.4,26125.4,26122.4,26125.4,0
2019/06/18,01:28:00,26125.4,26125.4,26121.4,26121.4,0
2019/06/18,01:29:00,26121.3,26124.3,26121.3,26124.3,0
2019/06/18,01:30:00,26124.3,26125.3,26121.3,26123.3,0
2019/06/18,01:31:00,26123.3,26124.4,26120.4,26122.4,0
2019/06/18,01:32:00,26122.4,26123.4,26117.4,26123.4,0
2019/06/18,01:33:00,26123.4,26128.4,26123.4,26127.4,0
2019/06/18,01:34:00,26128.4,26131.3,26125.3,26131.3,0
2019/06/18,01:35:00,26132.3,26134.3,26131.3,26132.3,0
2019/06/18,01:36:00,26133.3,26139.3,26130.3,26137.3,0
2019/06/18,01:37:00,26137.3,26138.3,26129.3,26130.3,0
2019/06/18,01:38:00,26131.3,26137.3,26131.2,26135.3,0
2019/06/18,01:39:00,26135.3,26138.3,26132.3,26136.3,0
2019/06/18,01:40:00,26136.3,26140.2,26135.3,26139.2,0
2019/06/18,01:41:00,26140.2,26140.2,26137.2,26137.2,0
2019/06/18,01:42:00,26138.2,26139.2,26135.2,26138.2,0
2019/06/18,01:43:00,26138.2,26141.2,26137.2,26139.2,0
2019/06/18,01:44:00,26139.2,26140.2,26137.1,26139.1,0
2019/06/18,01:45:00,26139.1,26140.1,26137.1,26139.1,0
2019/06/18,01:46:00,26140.1,26142.1,26139.1,26141.1,0
2019/06/18,01:47:00,26142.1,26142.1,26139.1,26140.1,0
2019/06/18,01:48:00,26140.1,26142.1,26138.1,26139.1,0
2019/06/18,01:49:00,26140.1,26142.1,26139.1,26141.1,0
2019/06/18,01:50:00,26141.1,26144.1,26139.1,26143.1,0
2019/06/18,01:51:00,26143.1,26143.9,26139.9,26140.9,0
2019/06/18,01:52:00,26141.9,26146.1,26140.9,26142.1,0
2019/06/18,01:53:00,26142.1,26143.1,26134.9,26137.9,0
2019/06/18,01:54:00,26138.9,26141.9,26136.9,26137.9,0
2019/06/18,01:55:00,26138.9,26141.9,26135.9,26137.9,0
2019/06/18,01:56:00,26138.9,26138.9,26132.8,26136.8,0
2019/06/18,01:57:00,26137.8,26141.8,26134.8,26137.8,0
2019/06/18,01:58:00,26138.8,26139.8,26135.8,26138.8,0
2019/06/18,01:59:00,26138.8,26141.8,26137.8,26138.8,0
2019/06/18,02:00:00,26139.8,26139.8,26136.8,26139.8,0
2019/06/18,02:01:00,26139.8,26143.8,26134.8,26142.8,0
2019/06/18,02:02:00,26142.8,26146.8,26141.8,26145.8,0
2019/06/18,02:03:00,26146.8,26148.8,26145.8,26146.8,0
2019/06/18,02:04:00,26146.8,26148.8,26145.8,26146.8,0
2019/06/18,02:05:00,26147.8,26147.8,26144.8,26145.8,0
2019/06/18,02:06:00,26145.8,26146.8,26142.8,26144.8,0
2019/06/18,02:07:00,26145.8,26150.8,26144.8,26145.8,0
2019/06/18,02:08:00,26146.8,26146.8,26143.8,26144.8,0
2019/06/18,02:09:00,26145.8,26146.8,26142.8,26142.8,0
2019/06/18,02:10:00,26142.8,26145.8,26138.8,26139.8,0
2019/06/18,02:11:00,26140.8,26143.8,26138.8,26141.8,0
2019/06/18,02:12:00,26142.8,26142.8,26137.8,26139.8,0
2019/06/18,02:13:00,26139.8,26143.8,26139.8,26140.8,0
2019/06/18,02:14:00,26140.8,26141.8,26138.8,26140.8,0
2019/06/18,02:15:00,26141.8,26144.8,26141.8,26142.8,0
2019/06/18,02:16:00,26142.8,26144.7,26140.7,26140.7,0
2019/06/18,02:17:00,26141.7,26141.7,26138.7,26140.7,0
2019/06/18,02:18:00,26139.7,26141.7,26137.7,26141.7,0
2019/06/18,02:19:00,26141.7,26145.7,26140.7,26141.7,0
2019/06/18,02:20:00,26141.7,26145.7,26140.7,26144.7,0
2019/06/18,02:21:00,26145.7,26147.7,26145.7,26147.7,0
2019/06/18,02:22:00,26148.7,26148.7,26144.7,26146.7,0
2019/06/18,02:23:00,26146.7,26146.7,26143.7,26145.7,0
2019/06/18,02:24:00,26146.7,26147.7,26143.7,26145.7,0
2019/06/18,02:25:00,26146.7,26146.7,26142.7,26143.7,0
2019/06/18,02:26:00,26142.7,26142.7,26137.7,26138.7,0
2019/06/18,02:27:00,26138.7,26138.7,26135.7,26137.7,0
2019/06/18,02:28:00,26136.7,26140.7,26135.7,26137.7,0
2019/06/18,02:29:00,26138.7,26138.7,26135.7,26136.7,0
2019/06/18,02:30:00,26135.7,26135.8,26133.8,26135.8,0
2019/06/18,02:31:00,26134.8,26136.8,26133.8,26134.8,0
2019/06/18,02:32:00,26133.8,26134.8,26131.8,26132.8,0
2019/06/18,02:33:00,26132.8,26135.8,26130.8,26134.8,0
2019/06/18,02:34:00,26134.7,26138.7,26134.7,26137.7,0
2019/06/18,02:35:00,26138.7,26141.7,26136.7,26140.7,0
2019/06/18,02:36:00,26141.7,26141.7,26138.7,26139.7,0
2019/06/18,02:37:00,26140.7,26145.7,26139.7,26144.7,0
2019/06/18,02:38:00,26145.7,26148.7,26144.7,26147.7,0
2019/06/18,02:39:00,26147.7,26148.7,26145.7,26145.7,0
2019/06/18,02:40:00,26146.7,26147.7,26144.7,26145.7,0
2019/06/18,02:41:00,26145.7,26147.7,26144.7,26146.7,0
2019/06/18,02:42:00,26147.7,26150.7,26146.7,26150.7,0
2019/06/18,02:43:00,26150.7,26151.7,26149.7,26150.7,0
2019/06/18,02:44:00,26149.7,26153.7,26149.7,26150.7,0
2019/06/18,02:45:00,26151.7,26153.7,26149.7,26151.7,0
2019/06/18,02:46:00,26152.7,26153.7,26151.7,26151.7,0
2019/06/18,02:47:00,26152.7,26153.7,26151.7,26152.7,0
2019/06/18,02:48:00,26153.7,26153.7,26152.7,26152.7,0
2019/06/18,02:49:00,26152.7,26154.7,26149.7,26153.7,0
2019/06/18,02:50:00,26153.7,26154.8,26152.7,26153.8,0
2019/06/18,02:51:00,26153.8,26154.8,26151.8,26151.8,0
2019/06/18,02:52:00,26151.8,26151.8,26149.8,26150.8,0
2019/06/18,02:53:00,26150.8,26152.8,26148.8,26151.8,0
2019/06/18,02:54:00,26151.8,26153.8,26150.8,26153.8,0
2019/06/18,02:55:00,26152.8,26155.8,26150.8,26153.8,0
2019/06/18,02:56:00,26154.8,26156.8,26152.8,26153.8,0
2019/06/18,02:57:00,26153.8,26153.8,26151.8,26152.8,0
2019/06/18,02:58:00,26153.8,26154.8,26152.8,26154.8,0
2019/06/18,02:59:00,26153.8,26154.8,26150.8,26151.8,0
2019/06/18,03:00:00,26151.8,26152.8,26149.8,26150.8,0
2019/06/18,03:01:00,26151.8,26154.8,26149.8,26153.8,0
2019/06/18,03:02:00,26154.8,26158.8,26152.8,26158.8,0
2019/06/18,03:03:00,26158.8,26162.7,26158.7,26160.7,0
2019/06/18,03:04:00,26161.7,26161.8,26158.8,26158.8,0
2019/06/18,03:05:00,26158.8,26161.8,26158.8,26160.8,0
2019/06/18,03:06:00,26160.8,26160.8,26154.8,26155.8,0
2019/06/18,03:07:00,26155.8,26155.8,26152.8,26153.8,0
2019/06/18,03:08:00,26153.8,26163.8,26151.8,26152.8,0
2019/06/18,03:09:00,26151.8,26152.8,26143.8,26149.8,0
2019/06/18,03:10:00,26148.8,26150.8,26147.8,26150.8,0
2019/06/18,03:11:00,26151.8,26154.8,26149.8,26151.8,0
2019/06/18,03:12:00,26150.8,26152.8,26146.8,26151.8,0
2019/06/18,03:13:00,26152.8,26157.8,26151.8,26153.8,0
2019/06/18,03:14:00,26152.8,26153.8,26150.8,26152.8,0
2019/06/18,03:15:00,26153.8,26153.8,26150.8,26153.8,0
2019/06/18,03:16:00,26154.8,26154.8,26152.8,26152.8,0
2019/06/18,03:17:00,26152.8,26153.8,26151.8,26153.8,0
2019/06/18,03:18:00,26153.8,26157.8,26152.8,26156.8,0
2019/06/18,03:19:00,26156.8,26157.8,26152.8,26153.8,0
2019/06/18,03:20:00,26154.8,26156.8,26151.8,26152.8,0
2019/06/18,03:21:00,26153.8,26155.8,26152.8,26155.8,0
2019/06/18,03:22:00,26156.8,26156.8,26152.8,26154.8,0
2019/06/18,03:23:00,26154.8,26154.8,26151.8,26151.8,0
2019/06/18,03:24:00,26152.8,26154.9,26150.9,26150.9,0
2019/06/18,03:25:00,26151.9,26155.9,26151.9,26152.9,0
2019/06/18,03:26:00,26151.9,26151.9,26147.9,26147.9,0
2019/06/18,03:27:00,26147.9,26148.9,26138.9,26141.9,0
2019/06/18,03:28:00,26141.9,26143.1,26137.1,26143.1,0
2019/06/18,03:29:00,26143.1,26143.1,26139.1,26139.1,0
2019/06/18,03:30:00,26140.1,26142.1,26136.1,26136.1,0
2019/06/18,03:31:00,26137.1,26143.1,26136.1,26141.1,0
2019/06/18,03:32:00,26140.1,26142.1,26139.1,26139.1,0
2019/06/18,03:33:00,26140.1,26141.1,26134.1,26135.1,0
2019/06/18,03:34:00,26135.1,26137.1,26134.1,26134.1,0
2019/06/18,03:35:00,26135.1,26137.1,26133.1,26133.1,0
2019/06/18,03:36:00,26134.1,26137.1,26133.1,26134.1,0
2019/06/18,03:37:00,26135.1,26139.1,26135.1,26139.1,0
2019/06/18,03:38:00,26140.1,26141.1,26138.1,26140.1,0
2019/06/18,03:39:00,26141.1,26143.1,26139.1,26143.1,0
2019/06/18,03:40:00,26144.1,26145.1,26141.1,26141.1,0
2019/06/18,03:41:00,26142.1,26142.1,26139.1,26141.1,0
2019/06/18,03:42:00,26141.1,26143.1,26137.1,26142.1,0
2019/06/18,03:43:00,26142.1,26143.1,26140.1,26142.1,0
2019/06/18,03:44:00,26143.1,26146.1,26140.1,26146.1,0
2019/06/18,03:45:00,26146.1,26148.1,26145.1,26148.1,0
2019/06/18,03:46:00,26148.1,26148.1,26144.1,26145.1,0
2019/06/18,03:47:00,26146.1,26146.1,26141.1,26143.1,0
2019/06/18,03:48:00,26143.1,26145.1,26142.1,26144.1,0
2019/06/18,03:49:00,26144.1,26145.2,26143.1,26143.2,0
2019/06/18,03:50:00,26144.2,26146.2,26142.2,26145.2,0
2019/06/18,03:51:00,26144.2,26145.2,26139.1,26140.1,0
2019/06/18,03:52:00,26140.1,26141.2,26139.2,26139.2,0
2019/06/18,03:53:00,26140.2,26142.2,26136.2,26138.2,0
2019/06/18,03:54:00,26138.2,26139.1,26134.1,26136.1,0
2019/06/18,03:55:00,26137.1,26140.2,26133.2,26137.2,0
2019/06/18,03:56:00,26137.2,26138.2,26133.2,26134.2,0
2019/06/18,03:57:00,26134.2,26135.2,26131.2,26133.2,0
2019/06/18,03:58:00,26133.2,26135.2,26131.2,26134.2,0
2019/06/18,03:59:00,26134.2,26137.2,26132.2,26136.2,0
2019/06/18,04:00:00,26136.2,26137.2,26132.2,26132.2,0
2019/06/18,04:01:00,26132.2,26132.2,26121.2,26126.2,0
2019/06/18,04:02:00,26125.2,26125.2,26115.2,26119.2,0
2019/06/18,04:03:00,26120.2,26127.2,26120.2,26126.2,0
2019/06/18,04:04:00,26126.2,26126.2,26120.2,26123.2,0
2019/06/18,04:05:00,26123.2,26129.2,26120.2,26129.2,0
2019/06/18,04:06:00,26129.2,26136.2,26129.2,26135.2,0
2019/06/18,04:07:00,26136.2,26137.2,26134.2,26137.2,0
2019/06/18,04:08:00,26136.2,26138.2,26135.2,26137.2,0
2019/06/18,04:09:00,26138.2,26139.2,26135.2,26139.2,0
2019/06/18,04:10:00,26140.2,26141.2,26136.2,26138.2,0
2019/06/18,04:11:00,26139.2,26140.2,26137.2,26139.2,0
2019/06/18,04:12:00,26139.2,26142.2,26139.2,26142.2,0
2019/06/18,04:13:00,26143.2,26145.2,26139.1,26140.1,0
2019/06/18,04:14:00,26141.1,26142.1,26138.1,26141.1,0
2019/06/18,04:15:00,26141.1,26141.1,26137.1,26138.1,0
2019/06/18,04:16:00,26138.1,26142.1,26137.1,26142.1,0
2019/06/18,04:17:00,26143.1,26148.1,26142.1,26143.1,0
2019/06/18,04:18:00,26144.1,26145.1,26139.1,26140.1,0
2019/06/18,04:19:00,26141.1,26142.1,26137.1,26137.1,0
2019/06/18,04:20:00,26138.1,26138.9,26133.9,26138.9,0
2019/06/18,04:21:00,26138.9,26141.9,26135.9,26140.9,0
2019/06/18,04:22:00,26141.9,26142.9,26134.9,26137.9,0
2019/06/18,04:23:00,26137.9,26140.9,26135.9,26139.9,0
2019/06/18,04:24:00,26138.9,26144.9,26138.9,26140.9,0
2019/06/18,04:25:00,26140.9,26143.9,26139.9,26141.9,0
2019/06/18,04:26:00,26142.9,26143.9,26140.9,26141.9,0
2019/06/18,04:27:00,26142.9,26148.9,26141.9,26148.9,0
2019/06/18,04:28:00,26149.9,26151.9,26148.9,26149.9,0
2019/06/18,04:29:00,26149.9,26149.9,26142.9,26143.9,0
2019/06/18,04:30:00,26143.9,26145.9,26142.9,26143.9,0
2019/06/18,04:31:00,26143.9,26143.9,26125.9,26127.9,0
2019/06/18,04:32:00,26128.9,26132.9,26127.9,26131.9,0
2019/06/18,04:33:00,26132.9,26134.9,26127.9,26133.9,0
2019/06/18,04:34:00,26133.9,26138.9,26132.9,26136.9,0
2019/06/18,04:35:00,26136.9,26139.9,26132.9,26133.9,0
2019/06/18,04:36:00,26134.9,26135.9,26130.9,26132.9,0
2019/06/18,04:37:00,26132.9,26133.9,26127.9,26127.9,0
2019/06/18,04:38:00,26128.9,26133.9,26127.9,26127.9,0
2019/06/18,04:39:00,26128.9,26128.9,26122.9,26123.9,0
2019/06/18,04:40:00,26123.9,26124.9,26118.9,26119.9,0
2019/06/18,04:41:00,26120.9,26124.9,26118.9,26118.9,0
2019/06/18,04:42:00,26118.9,26121.8,26114.9,26118.8,0
2019/06/18,04:43:00,26118.8,26123.8,26116.8,26121.8,0
2019/06/18,04:44:00,26121.8,26129.8,26120.8,26128.8,0
2019/06/18,04:45:00,26127.8,26128.8,26123.8,26125.8,0
2019/06/18,04:46:00,26125.8,26130.8,26123.8,26128.8,0
2019/06/18,04:47:00,26128.8,26129.8,26124.8,26126.8,0
2019/06/18,04:48:00,26126.8,26127.8,26124.8,26124.8,0
2019/06/18,04:49:00,26125.8,26128.8,26124.8,26127.8,0
2019/06/18,04:50:00,26127.8,26128.8,26120.8,26121.8,0
2019/06/18,04:51:00,26121.8,26121.8,26100.8,26101.8,0
2019/06/18,04:52:00,26102.8,26115.8,26098.8,26112.8,0
2019/06/18,04:53:00,26113.8,26115.8,26110.8,26111.8,0
2019/06/18,04:54:00,26110.8,26116.8,26109.8,26114.8,0
2019/06/18,04:55:00,26115.8,26120.8,26108.8,26109.8,0
2019/06/18,04:56:00,26109.8,26126.8,26107.8,26108.8,0
2019/06/18,04:57:00,26107.8,26113.8,26106.8,26112.8,0
2019/06/18,04:58:00,26111.8,26113.8,26101.8,26102.8,0
2019/06/18,04:59:00,26103.8,26103.8,26092.8,26101.8,0
2019/06/18,05:00:00,26102.8,26113.8,26093.8,26111.8,0
2019/06/18,07:02:00,26137.8,26140.8,26137.8,26138.8,0
2019/06/18,07:03:00,26137.8,26137.8,26135.8,26136.8,0
2019/06/18,07:04:00,26136.8,26139.8,26135.8,26139.8,0
2019/06/18,07:05:00,26138.8,26139.8,26137.8,26139.8,0
2019/06/18,07:06:00,26138.8,26139.8,26138.8,26138.8,0
2019/06/18,07:07:00,26137.8,26137.8,26136.8,26137.8,0
2019/06/18,07:08:00,26137.8,26138.8,26137.8,26138.8,0
2019/06/18,07:09:00,26138.8,26138.8,26137.8,26138.8,0
2019/06/18,07:10:00,26138.8,26138.8,26137.8,26137.8,0
2019/06/18,07:11:00,26137.8,26137.8,26136.8,26137.8,0
2019/06/18,07:12:00,26136.8,26138.8,26136.8,26137.8,0
2019/06/18,07:13:00,26137.8,26137.8,26136.8,26137.8,0
2019/06/18,07:15:00,26136.8,26137.8,26136.8,26137.8,0
2019/06/18,07:16:00,26136.8,26138.8,26136.8,26137.8,0
2019/06/18,07:17:00,26138.8,26138.8,26137.8,26138.8,0
2019/06/18,07:18:00,26137.8,26138.8,26137.8,26137.8,0
2019/06/18,07:19:00,26137.8,26138.8,26137.8,26138.8,0
2019/06/18,07:20:00,26137.8,26138.8,26136.8,26137.8,0
2019/06/18,07:21:00,26137.8,26138.8,26137.8,26137.8,0
2019/06/18,07:23:00,26137.8,26138.8,26137.8,26137.8,0
2019/06/18,07:24:00,26136.8,26140.8,26136.8,26138.8,0
2019/06/18,07:27:00,26137.8,26137.8,26136.8,26137.8,0
2019/06/18,07:28:00,26137.8,26137.8,26136.8,26136.8,0
2019/06/18,07:29:00,26137.8,26137.8,26134.8,26136.8,0
2019/06/18,07:31:00,26137.8,26137.8,26136.8,26136.8,0
2019/06/18,07:32:00,26135.8,26137.8,26135.8,26137.8,0
2019/06/18,07:33:00,26137.8,26137.8,26136.8,26136.8,0
2019/06/18,07:34:00,26136.8,26136.8,26136.8,26136.8,0
2019/06/18,07:35:00,26136.8,26139.8,26136.8,26138.8,0
2019/06/18,07:36:00,26138.8,26138.8,26137.8,26138.8,0
2019/06/18,07:38:00,26137.8,26138.8,26135.8,26137.8,0
2019/06/18,07:39:00,26137.8,26137.8,26136.8,26136.8,0
2019/06/18,07:40:00,26135.8,26135.8,26134.8,26134.8,0
2019/06/18,07:42:00,26133.8,26133.8,26131.8,26131.8,0
2019/06/18,07:43:00,26131.8,26131.8,26129.8,26129.8,0
2019/06/18,07:44:00,26128.8,26129.8,26128.8,26128.8,0
2019/06/18,07:45:00,26128.8,26128.8,26126.8,26128.8,0
2019/06/18,07:46:00,26127.8,26130.8,26127.8,26130.8,0
2019/06/18,07:47:00,26130.8,26130.8,26130.8,26130.8,0
2019/06/18,07:48:00,26130.8,26131.8,26130.8,26130.8,0
2019/06/18,07:49:00,26130.8,26130.8,26130.8,26130.8,0
2019/06/18,07:50:00,26129.8,26129.8,26129.8,26129.8,0
2019/06/18,07:51:00,26128.8,26128.8,26128.8,26128.8,0
2019/06/18,07:52:00,26129.8,26131.8,26129.8,26129.8,0
2019/06/18,07:53:00,26129.8,26129.8,26128.8,26128.8,0
2019/06/18,07:54:00,26128.8,26128.8,26128.8,26128.8,0
2019/06/18,07:55:00,26127.8,26127.8,26127.8,26127.8,0
2019/06/18,07:58:00,26127.8,26127.8,26126.8,26127.8,0
2019/06/18,07:59:00,26126.8,26126.8,26126.8,26126.8,0
2019/06/18,08:00:00,26126.8,26126.8,26122.8,26123.8,0
2019/06/18,08:01:00,26126.8,26126.8,26123.8,26125.8,0
2019/06/18,08:03:00,26125.8,26127.8,26125.8,26127.8,0
2019/06/18,08:04:00,26127.8,26127.8,26125.8,26126.8,0
2019/06/18,08:05:00,26126.8,26127.8,26126.8,26127.8,0
2019/06/18,08:06:00,26127.8,26127.8,26127.8,26127.8,0
2019/06/18,08:07:00,26127.8,26128.8,26127.8,26128.8,0
2019/06/18,08:08:00,26128.8,26128.8,26128.8,26128.8,0
2019/06/18,08:09:00,26127.8,26127.8,26127.8,26127.8,0
2019/06/18,08:10:00,26126.8,26126.8,26126.8,26126.8,0
2019/06/18,08:11:00,26126.8,26129.8,26126.8,26129.8,0
2019/06/18,08:12:00,26129.8,26129.8,26129.8,26129.8,0
2019/06/18,08:13:00,26129.8,26130.8,26129.8,26130.8,0
2019/06/18,08:14:00,26129.8,26131.8,26129.8,26130.8,0
2019/06/18,08:15:00,26131.8,26132.8,26130.8,26132.8,0
2019/06/18,08:16:00,26133.8,26137.8,26133.8,26134.8,0
2019/06/18,08:17:00,26133.8,26134.8,26133.8,26134.8,0
2019/06/18,08:18:00,26134.8,26134.8,26132.8,26133.8,0
2019/06/18,08:19:00,26132.8,26132.8,26132.8,26132.8,0
2019/06/18,08:20:00,26131.8,26133.8,26131.8,26133.8,0
2019/06/18,08:21:00,26134.8,26134.8,26133.8,26133.8,0
2019/06/18,08:22:00,26132.8,26133.8,26132.8,26133.8,0
2019/06/18,08:23:00,26133.8,26134.8,26133.8,26134.8,0
2019/06/18,08:24:00,26133.8,26134.8,26133.8,26133.8,0
2019/06/18,08:25:00,26133.8,26133.8,26133.8,26133.8,0
2019/06/18,08:26:00,26133.8,26133.8,26132.8,26133.8,0
2019/06/18,08:27:00,26132.8,26132.8,26132.8,26132.8,0
2019/06/18,08:28:00,26132.8,26132.8,26131.8,26131.8,0
2019/06/18,08:29:00,26131.8,26131.8,26129.8,26129.8,0
2019/06/18,08:30:00,26129.8,26129.8,26127.8,26129.8,0
2019/06/18,08:31:00,26129.8,26129.8,26126.8,26129.8,0
2019/06/18,08:32:00,26129.8,26130.8,26128.8,26130.8,0
2019/06/18,08:33:00,26129.8,26130.8,26128.8,26128.8,0
2019/06/18,08:34:00,26128.8,26128.8,26127.8,26128.8,0
2019/06/18,08:35:00,26127.8,26129.8,26127.8,26128.8,0
2019/06/18,08:36:00,26129.8,26129.8,26128.8,26128.8,0
2019/06/18,08:37:00,26128.8,26128.8,26126.8,26126.8,0
2019/06/18,08:38:00,26125.8,26125.8,26121.8,26122.8,0
2019/06/18,08:39:00,26122.8,26123.8,26120.8,26121.8,0
2019/06/18,08:40:00,26121.8,26122.8,26118.8,26122.8,0
2019/06/18,08:41:00,26121.8,26121.8,26117.8,26118.8,0
2019/06/18,08:42:00,26117.8,26119.8,26116.8,26119.8,0
2019/06/18,08:43:00,26119.8,26119.8,26119.8,26119.8,0
2019/06/18,08:44:00,26118.8,26120.8,26118.8,26120.8,0
2019/06/18,08:45:00,26119.8,26120.8,26119.8,26119.8,0
2019/06/18,08:46:00,26120.8,26120.8,26116.8,26119.8,0
2019/06/18,08:47:00,26118.8,26119.8,26117.8,26118.8,0
2019/06/18,08:48:00,26119.8,26121.8,26119.8,26120.8,0
2019/06/18,08:49:00,26121.8,26122.8,26120.8,26121.8,0
2019/06/18,08:50:00,26122.8,26122.8,26120.8,26122.8,0
2019/06/18,08:51:00,26121.8,26122.8,26120.8,26120.8,0
2019/06/18,08:52:00,26120.8,26120.8,26115.8,26116.8,0
2019/06/18,08:53:00,26115.8,26115.8,26108.8,26109.8,0
2019/06/18,08:54:00,26108.8,26112.8,26107.8,26112.8,0
2019/06/18,08:55:00,26113.8,26116.8,26112.8,26114.8,0
2019/06/18,08:56:00,26113.8,26114.8,26111.8,26113.8,0
2019/06/18,08:57:00,26112.8,26113.8,26111.8,26113.8,0
2019/06/18,08:58:00,26114.8,26116.8,26112.8,26116.8,0
2019/06/18,08:59:00,26116.8,26116.8,26116.8,26116.8,0
2019/06/18,09:00:00,26116.8,26116.8,26116.8,26116.8,0
2019/06/18,09:01:00,26117.8,26119.8,26113.8,26114.8,0
2019/06/18,09:02:00,26113.8,26121.8,26112.8,26116.8,0
2019/06/18,09:03:00,26117.8,26120.8,26114.8,26120.8,0
2019/06/18,09:04:00,26120.8,26121.8,26116.8,26118.8,0
2019/06/18,09:05:00,26118.8,26119.8,26116.8,26116.8,0
2019/06/18,09:06:00,26116.8,26125.8,26115.8,26124.8,0
2019/06/18,09:07:00,26124.8,26126.8,26122.8,26122.8,0
2019/06/18,09:08:00,26123.8,26129.8,26122.8,26129.8,0
2019/06/18,09:09:00,26130.8,26134.8,26129.8,26129.8,0
2019/06/18,09:10:00,26128.8,26131.8,26128.8,26129.8,0
2019/06/18,09:11:00,26128.8,26131.8,26127.8,26131.8,0
2019/06/18,09:12:00,26131.8,26134.8,26131.8,26133.8,0
2019/06/18,09:13:00,26133.8,26135.8,26133.8,26133.8,0
2019/06/18,09:14:00,26132.8,26136.8,26130.8,26134.8,0
2019/06/18,09:15:00,26134.8,26140.8,26134.8,26139.8,0
2019/06/18,09:16:00,26138.8,26139.8,26131.8,26133.8,0
2019/06/18,09:17:00,26133.8,26134.8,26129.8,26129.8,0
2019/06/18,09:18:00,26129.8,26132.8,26127.8,26132.8,0
2019/06/18,09:19:00,26131.8,26132.8,26128.8,26130.8,0
2019/06/18,09:20:00,26131.8,26131.8,26128.8,26130.8,0
2019/06/18,09:21:00,26130.8,26132.8,26130.8,26131.8,0
2019/06/18,09:22:00,26131.8,26132.8,26129.8,26132.8,0
2019/06/18,09:23:00,26133.8,26133.8,26130.8,26131.8,0
2019/06/18,09:24:00,26130.8,26133.8,26130.8,26131.8,0
2019/06/18,09:25:00,26131.8,26133.8,26130.8,26133.8,0
2019/06/18,09:26:00,26132.8,26133.8,26129.8,26130.8,0
2019/06/18,09:27:00,26129.8,26133.8,26129.8,26133.8,0
2019/06/18,09:28:00,26133.8,26136.8,26132.8,26135.8,0
2019/06/18,09:29:00,26134.8,26136.8,26134.8,26135.8,0
2019/06/18,09:30:00,26136.8,26136.8,26134.8,26135.8,0
2019/06/18,09:31:00,26135.8,26138.8,26135.8,26137.8,0
2019/06/18,09:32:00,26137.8,26137.8,26135.8,26135.8,0
2019/06/18,09:33:00,26135.8,26137.8,26134.8,26137.8,0
2019/06/18,09:34:00,26137.8,26138.8,26136.8,26137.8,0
2019/06/18,09:35:00,26137.8,26138.8,26135.8,26136.8,0
2019/06/18,09:36:00,26136.8,26136.8,26135.8,26136.8,0
2019/06/18,09:37:00,26136.8,26137.8,26135.8,26135.8,0
2019/06/18,09:38:00,26136.8,26136.8,26133.8,26135.8,0
2019/06/18,09:39:00,26135.8,26137.8,26135.8,26137.8,0
2019/06/18,09:40:00,26136.8,26137.8,26134.8,26134.8,0
2019/06/18,09:41:00,26134.8,26135.8,26131.8,26132.8,0
2019/06/18,09:42:00,26132.8,26134.8,26132.8,26134.8,0
2019/06/18,09:43:00,26133.8,26134.8,26129.8,26129.8,0
2019/06/18,09:44:00,26130.8,26130.8,26127.8,26128.8,0
2019/06/18,09:45:00,26127.8,26129.8,26126.8,26128.8,0
2019/06/18,09:46:00,26129.8,26130.8,26127.8,26128.8,0
2019/06/18,09:47:00,26127.8,26128.8,26126.8,26127.8,0
2019/06/18,09:48:00,26128.8,26129.8,26127.8,26129.8,0
2019/06/18,09:49:00,26128.8,26130.8,26128.8,26129.8,0
2019/06/18,09:50:00,26129.8,26131.8,26128.8,26131.8,0
2019/06/18,09:51:00,26131.8,26132.8,26131.8,26131.8,0
2019/06/18,09:52:00,26131.8,26131.8,26130.8,26130.8,0
2019/06/18,09:53:00,26131.8,26133.8,26131.8,26133.8,0
2019/06/18,09:54:00,26132.8,26133.8,26131.8,26132.8,0
2019/06/18,09:55:00,26132.8,26134.8,26132.8,26134.8,0
2019/06/18,09:56:00,26134.8,26134.8,26132.8,26134.8,0
2019/06/18,09:57:00,26134.8,26134.8,26131.8,26132.8,0
2019/06/18,09:58:00,26132.8,26134.8,26131.8,26132.8,0
2019/06/18,09:59:00,26133.8,26137.8,26132.8,26132.8,0
2019/06/18,10:00:00,26133.8,26133.8,26131.8,26133.8,0
2019/06/18,10:01:00,26132.8,26137.8,26129.8,26131.8,0
2019/06/18,10:02:00,26131.8,26135.8,26131.8,26134.8,0
2019/06/18,10:03:00,26133.8,26144.8,26133.8,26144.8,0
2019/06/18,10:04:00,26144.8,26151.8,26144.8,26149.8,0
2019/06/18,10:05:00,26149.8,26149.8,26143.8,26145.8,0
2019/06/18,10:06:00,26145.8,26146.8,26140.8,26140.8,0
2019/06/18,10:07:00,26140.8,26142.8,26140.8,26141.8,0
2019/06/18,10:08:00,26141.8,26141.8,26140.8,26141.8,0
2019/06/18,10:09:00,26142.8,26144.8,26140.8,26142.8,0
2019/06/18,10:10:00,26142.8,26142.8,26140.8,26141.8,0
2019/06/18,10:11:00,26142.8,26143.8,26139.8,26139.8,0
2019/06/18,10:12:00,26139.8,26142.8,26137.8,26141.8,0
2019/06/18,10:13:00,26141.8,26142.8,26139.8,26140.8,0
2019/06/18,10:14:00,26141.8,26141.8,26140.8,26140.8,0
2019/06/18,10:15:00,26140.8,26140.8,26138.8,26138.8,0
2019/06/18,10:16:00,26139.8,26147.8,26138.8,26147.8,0
2019/06/18,10:17:00,26147.8,26147.8,26140.8,26141.8,0
2019/06/18,10:18:00,26141.8,26143.8,26138.8,26140.8,0
2019/06/18,10:19:00,26141.8,26141.8,26138.8,26140.8,0
2019/06/18,10:20:00,26140.8,26140.8,26139.8,26139.8,0
2019/06/18,10:21:00,26140.8,26141.8,26137.8,26140.8,0
2019/06/18,10:22:00,26139.8,26139.8,26137.8,26137.8,0
2019/06/18,10:23:00,26138.8,26140.8,26135.8,26138.8,0
2019/06/18,10:24:00,26138.8,26139.8,26136.8,26136.8,0
2019/06/18,10:25:00,26136.8,26138.8,26134.8,26138.8,0
2019/06/18,10:26:00,26138.8,26138.8,26137.8,26137.8,0
2019/06/18,10:27:00,26137.8,26140.8,26136.8,26140.8,0
2019/06/18,10:28:00,26141.8,26143.8,26140.8,26142.8,0
2019/06/18,10:29:00,26142.8,26143.8,26141.8,26142.8,0
2019/06/18,10:30:00,26143.8,26143.8,26140.8,26141.8,0
2019/06/18,10:31:00,26140.8,26140.8,26132.8,26134.8,0
2019/06/18,10:32:00,26135.8,26137.8,26133.8,26134.8,0
2019/06/18,10:33:00,26134.8,26138.8,26130.8,26138.8,0
2019/06/18,10:34:00,26139.8,26144.8,26138.8,26140.8,0
2019/06/18,10:35:00,26140.8,26140.8,26132.8,26135.8,0
2019/06/18,10:36:00,26135.8,26137.8,26130.8,26132.8,0
2019/06/18,10:37:00,26133.8,26135.8,26128.8,26129.8,0
2019/06/18,10:38:00,26129.8,26130.8,26125.8,26126.8,0
2019/06/18,10:39:00,26125.8,26128.8,26124.8,26126.8,0
2019/06/18,10:40:00,26125.8,26126.8,26121.8,26123.8,0
2019/06/18,10:41:00,26124.8,26124.8,26120.8,26123.8,0
2019/06/18,10:42:00,26124.8,26125.8,26120.8,26125.8,0
2019/06/18,10:43:00,26124.8,26126.8,26123.8,26125.8,0
2019/06/18,10:44:00,26125.8,26129.8,26125.8,26127.8,0
2019/06/18,10:45:00,26127.8,26129.8,26123.8,26127.8,0
2019/06/18,10:46:00,26128.8,26129.8,26124.8,26124.8,0
2019/06/18,10:47:00,26123.8,26126.8,26123.8,26126.8,0
2019/06/18,10:48:00,26126.8,26126.8,26119.8,26119.8,0
2019/06/18,10:49:00,26119.8,26120.8,26116.8,26117.8,0
2019/06/18,10:50:00,26117.8,26120.8,26116.8,26118.8,0
2019/06/18,10:51:00,26118.8,26121.8,26117.8,26121.8,0
2019/06/18,10:52:00,26121.8,26121.8,26117.8,26119.8,0
2019/06/18,10:53:00,26120.8,26122.8,26119.8,26120.8,0
2019/06/18,10:54:00,26121.8,26121.8,26119.8,26120.8,0
2019/06/18,10:55:00,26121.8,26121.8,26119.8,26119.8,0
2019/06/18,10:56:00,26120.8,26123.8,26118.8,26119.8,0
2019/06/18,10:57:00,26120.8,26126.8,26120.8,26125.8,0
2019/06/18,10:58:00,26126.8,26126.8,26124.8,26126.8,0
2019/06/18,10:59:00,26126.8,26129.8,26125.8,26127.8,0
2019/06/18,11:00:00,26128.8,26128.8,26124.8,26125.8,0
2019/06/18,11:01:00,26126.8,26127.8,26124.8,26124.8,0
2019/06/18,11:02:00,26125.8,26125.8,26122.8,26123.8,0
2019/06/18,11:03:00,26124.8,26124.8,26122.8,26123.8,0
2019/06/18,11:04:00,26124.8,26131.8,26123.8,26131.8,0
2019/06/18,11:05:00,26131.8,26133.8,26129.8,26133.8,0
2019/06/18,11:06:00,26133.8,26134.8,26129.8,26130.8,0
2019/06/18,11:07:00,26130.8,26131.8,26129.8,26130.8,0
2019/06/18,11:08:00,26131.8,26131.8,26129.8,26130.8,0
2019/06/18,11:09:00,26130.8,26131.8,26129.8,26131.8,0
2019/06/18,11:10:00,26131.8,26136.8,26131.8,26132.8,0
2019/06/18,11:11:00,26133.8,26137.8,26132.8,26137.8,0
2019/06/18,11:12:00,26137.8,26141.8,26136.8,26140.8,0
2019/06/18,11:13:00,26140.8,26141.8,26136.8,26136.8,0
2019/06/18,11:14:00,26136.8,26136.8,26133.8,26133.8,0
2019/06/18,11:15:00,26132.8,26134.8,26131.8,26132.8,0
2019/06/18,11:16:00,26132.8,26136.8,26132.8,26134.8,0
2019/06/18,11:17:00,26135.8,26137.8,26134.8,26135.8,0
2019/06/18,11:18:00,26136.8,26136.8,26134.8,26135.8,0
2019/06/18,11:19:00,26134.8,26139.8,26132.8,26139.8,0
2019/06/18,11:20:00,26138.8,26141.8,26136.8,26140.8,0
2019/06/18,11:21:00,26141.8,26144.8,26140.8,26144.8,0
2019/06/18,11:22:00,26143.8,26143.8,26139.8,26141.8,0
2019/06/18,11:23:00,26142.8,26143.8,26140.8,26142.8,0
2019/06/18,11:24:00,26142.8,26145.8,26141.8,26144.8,0
2019/06/18,11:25:00,26144.8,26146.8,26142.8,26143.8,0
2019/06/18,11:26:00,26144.8,26144.8,26142.8,26143.8,0
2019/06/18,11:27:00,26143.8,26143.8,26139.8,26139.8,0
2019/06/18,11:28:00,26140.8,26141.8,26138.8,26140.8,0
2019/06/18,11:29:00,26141.8,26142.8,26140.8,26141.8,0
2019/06/18,11:30:00,26141.8,26141.8,26138.8,26141.8,0
2019/06/18,11:31:00,26141.8,26141.8,26138.8,26138.8,0
2019/06/18,11:32:00,26139.8,26140.8,26138.8,26138.8,0
2019/06/18,11:33:00,26138.8,26139.8,26137.8,26138.8,0
2019/06/18,11:34:00,26137.8,26139.8,26136.8,26137.8,0
2019/06/18,11:35:00,26138.8,26138.8,26135.8,26135.8,0
2019/06/18,11:36:00,26135.8,26135.8,26132.8,26134.8,0
2019/06/18,11:37:00,26135.8,26137.8,26134.8,26137.8,0
2019/06/18,11:38:00,26137.8,26139.8,26137.8,26137.8,0
2019/06/18,11:39:00,26138.8,26138.8,26135.8,26136.8,0
2019/06/18,11:40:00,26136.8,26139.8,26136.8,26139.8,0
2019/06/18,11:41:00,26139.8,26141.8,26139.8,26140.8,0
2019/06/18,11:42:00,26139.8,26141.8,26139.8,26140.8,0
2019/06/18,11:43:00,26141.8,26142.8,26138.8,26139.8,0
2019/06/18,11:44:00,26140.8,26140.8,26137.8,26138.8,0
2019/06/18,11:45:00,26138.8,26139.8,26136.8,26138.8,0
2019/06/18,11:46:00,26139.8,26140.8,26137.8,26139.8,0
2019/06/18,11:47:00,26139.8,26139.8,26137.8,26138.8,0
2019/06/18,11:48:00,26138.8,26138.8,26137.8,26137.8,0
2019/06/18,11:49:00,26138.8,26138.8,26137.8,26137.8,0
2019/06/18,11:50:00,26138.8,26140.8,26137.8,26139.8,0
2019/06/18,11:51:00,26140.8,26141.8,26137.8,26138.8,0
2019/06/18,11:52:00,26138.8,26138.8,26136.8,26137.8,0
2019/06/18,11:53:00,26138.8,26138.8,26137.8,26137.8,0
2019/06/18,11:54:00,26137.8,26138.8,26133.8,26135.8,0
2019/06/18,11:55:00,26134.8,26136.8,26134.8,26135.8,0
2019/06/18,11:56:00,26135.8,26136.8,26133.8,26135.8,0
2019/06/18,11:57:00,26135.8,26136.8,26134.8,26135.8,0
2019/06/18,11:58:00,26135.8,26135.8,26131.8,26133.8,0
2019/06/18,11:59:00,26134.8,26136.8,26134.8,26136.8,0
2019/06/18,12:00:00,26136.8,26137.8,26135.8,26137.8,0
2019/06/18,12:01:00,26138.8,26139.8,26137.8,26137.8,0
2019/06/18,12:02:00,26138.8,26139.8,26137.8,26138.8,0
2019/06/18,12:03:00,26138.8,26139.8,26136.8,26137.8,0
2019/06/18,12:04:00,26138.8,26141.8,26138.8,26139.8,0
2019/06/18,12:05:00,26139.8,26142.8,26139.8,26141.8,0
2019/06/18,12:06:00,26141.8,26142.8,26141.8,26141.8,0
2019/06/18,12:07:00,26141.8,26141.8,26137.8,26137.8,0
2019/06/18,12:08:00,26138.8,26138.8,26136.8,26137.8,0
2019/06/18,12:09:00,26136.8,26138.8,26135.8,26135.8,0
2019/06/18,12:10:00,26136.8,26136.8,26132.8,26133.8,0
2019/06/18,12:11:00,26134.8,26134.8,26133.8,26133.8,0
2019/06/18,12:12:00,26132.8,26134.8,26131.8,26133.8,0
2019/06/18,12:13:00,26133.8,26133.8,26129.8,26130.8,0
2019/06/18,12:14:00,26130.8,26131.8,26130.8,26131.8,0
2019/06/18,12:15:00,26131.8,26131.8,26130.8,26130.8,0
2019/06/18,12:16:00,26130.8,26131.8,26126.8,26127.8,0
2019/06/18,12:17:00,26126.8,26129.8,26124.8,26128.8,0
2019/06/18,12:18:00,26128.8,26129.8,26127.8,26128.8,0
2019/06/18,12:19:00,26127.8,26128.8,26126.8,26127.8,0
2019/06/18,12:20:00,26126.8,26128.8,26124.8,26128.8,0
2019/06/18,12:21:00,26127.8,26128.8,26126.8,26128.8,0
2019/06/18,12:22:00,26129.8,26129.8,26127.8,26128.8,0
2019/06/18,12:23:00,26128.8,26129.8,26127.8,26127.8,0
2019/06/18,12:24:00,26128.8,26130.8,26127.8,26128.8,0
2019/06/18,12:25:00,26128.8,26128.8,26125.8,26127.8,0
2019/06/18,12:26:00,26126.8,26126.8,26126.8,26126.8,0
2019/06/18,12:27:00,26127.8,26129.8,26127.8,26128.8,0
2019/06/18,12:28:00,26127.8,26127.8,26125.8,26126.8,0
2019/06/18,12:29:00,26126.8,26126.8,26125.8,26126.8,0
2019/06/18,12:30:00,26126.8,26127.8,26125.8,26125.8,0
2019/06/18,12:31:00,26125.8,26125.8,26124.8,26124.8,0
2019/06/18,12:32:00,26124.8,26124.8,26121.8,26122.8,0
2019/06/18,12:33:00,26121.8,26121.8,26117.8,26121.8,0
2019/06/18,12:34:00,26121.8,26121.8,26120.8,26121.8,0
2019/06/18,12:35:00,26120.8,26121.8,26118.8,26120.8,0
2019/06/18,12:36:00,26120.8,26122.8,26120.8,26121.8,0
2019/06/18,12:37:00,26120.8,26121.8,26120.8,26121.8,0
2019/06/18,12:38:00,26121.8,26121.8,26119.8,26119.8,0
2019/06/18,12:39:00,26120.8,26120.8,26118.8,26119.8,0
2019/06/18,12:40:00,26118.8,26118.8,26116.8,26116.8,0
2019/06/18,12:41:00,26116.8,26116.8,26115.8,26116.8,0
2019/06/18,12:42:00,26117.8,26118.8,26116.8,26117.8,0
2019/06/18,12:43:00,26116.8,26117.8,26116.8,26116.8,0
2019/06/18,12:44:00,26116.8,26116.8,26114.8,26116.8,0
2019/06/18,12:45:00,26116.8,26117.8,26107.8,26107.8,0
2019/06/18,12:46:00,26106.8,26109.8,26106.8,26109.8,0
2019/06/18,12:47:00,26108.8,26111.8,26108.8,26110.8,0
2019/06/18,12:48:00,26111.8,26111.8,26110.8,26110.8,0
2019/06/18,12:49:00,26110.8,26110.8,26107.8,26108.8,0
2019/06/18,12:50:00,26108.8,26112.8,26108.8,26112.8,0
2019/06/18,12:51:00,26113.8,26113.8,26112.8,26112.8,0
2019/06/18,12:52:00,26113.8,26114.8,26112.8,26112.8,0
2019/06/18,12:53:00,26111.8,26112.8,26109.8,26111.8,0
2019/06/18,12:54:00,26112.8,26112.8,26111.8,26112.8,0
2019/06/18,12:55:00,26112.8,26113.8,26112.8,26113.8,0
2019/06/18,12:56:00,26113.8,26115.8,26112.8,26112.8,0
2019/06/18,12:57:00,26113.8,26113.8,26113.8,26113.8,0
2019/06/18,12:58:00,26114.8,26116.8,26113.8,26114.8,0
2019/06/18,12:59:00,26115.8,26115.8,26114.8,26115.8,0
2019/06/18,13:01:00,26116.8,26116.8,26112.8,26112.8,0
2019/06/18,13:02:00,26113.8,26114.8,26112.8,26114.8,0
2019/06/18,13:03:00,26114.8,26114.8,26113.8,26113.8,0
2019/06/18,13:04:00,26113.8,26113.8,26110.8,26110.8,0
2019/06/18,13:05:00,26110.8,26111.8,26109.8,26110.8,0
2019/06/18,13:06:00,26109.8,26111.8,26108.8,26109.8,0
2019/06/18,13:07:00,26109.8,26109.8,26106.8,26106.8,0
2019/06/18,13:08:00,26106.8,26106.8,26104.8,26104.8,0
2019/06/18,13:09:00,26105.8,26106.8,26104.8,26106.8,0
2019/06/18,13:10:00,26105.8,26108.8,26105.8,26105.8,0
2019/06/18,13:11:00,26105.8,26107.8,26104.8,26107.8,0
2019/06/18,13:12:00,26107.8,26107.8,26106.8,26107.8,0
2019/06/18,13:13:00,26107.8,26108.8,26105.8,26106.8,0
2019/06/18,13:14:00,26105.8,26108.8,26105.8,26107.8,0
2019/06/18,13:15:00,26107.8,26108.8,26105.8,26106.8,0
2019/06/18,13:16:00,26105.8,26107.8,26105.8,26107.8,0
2019/06/18,13:17:00,26106.8,26107.8,26106.8,26107.8,0
2019/06/18,13:18:00,26106.8,26107.8,26105.8,26106.8,0
2019/06/18,13:19:00,26106.8,26107.8,26106.8,26107.8,0
2019/06/18,13:20:00,26106.8,26107.8,26104.8,26104.8,0
2019/06/18,13:21:00,26104.8,26107.8,26103.8,26106.8,0
2019/06/18,13:22:00,26106.8,26107.8,26105.8,26107.8,0
2019/06/18,13:23:00,26108.8,26109.8,26107.8,26109.8,0
2019/06/18,13:24:00,26110.8,26110.8,26110.8,26110.8,0
2019/06/18,13:25:00,26110.8,26110.8,26109.8,26110.8,0
2019/06/18,13:26:00,26110.8,26112.8,26110.8,26111.8,0
2019/06/18,13:27:00,26111.8,26112.8,26109.8,26110.8,0
2019/06/18,13:28:00,26110.8,26110.8,26108.8,26108.8,0
2019/06/18,13:29:00,26109.8,26110.8,26108.8,26109.8,0
2019/06/18,13:30:00,26109.8,26111.8,26109.8,26110.8,0
2019/06/18,13:31:00,26110.8,26111.8,26109.8,26110.8,0
2019/06/18,13:32:00,26110.8,26111.8,26110.8,26111.8,0
2019/06/18,13:33:00,26112.8,26113.8,26111.8,26112.8,0
2019/06/18,13:34:00,26113.8,26113.8,26110.8,26110.8,0
2019/06/18,13:35:00,26110.8,26110.8,26108.8,26109.8,0
2019/06/18,13:36:00,26109.8,26110.8,26108.8,26109.8,0
2019/06/18,13:37:00,26108.8,26110.8,26107.8,26108.8,0
2019/06/18,13:38:00,26108.8,26108.8,26106.8,26108.8,0
2019/06/18,13:39:00,26107.8,26109.8,26106.8,26107.8,0
2019/06/18,13:40:00,26106.8,26108.8,26105.8,26105.8,0
2019/06/18,13:41:00,26106.8,26108.8,26105.8,26108.8,0
2019/06/18,13:42:00,26108.8,26111.8,26108.8,26111.8,0
2019/06/18,13:43:00,26111.8,26112.8,26111.8,26111.8,0
2019/06/18,13:44:00,26111.8,26111.8,26111.8,26111.8,0
2019/06/18,13:45:00,26111.8,26111.8,26110.8,26110.8,0
2019/06/18,13:46:00,26110.8,26111.8,26109.8,26111.8,0
2019/06/18,13:47:00,26111.8,26111.8,26110.8,26110.8,0
2019/06/18,13:48:00,26111.8,26113.8,26110.8,26112.8,0
2019/06/18,13:49:00,26113.8,26114.8,26110.8,26110.8,0
2019/06/18,13:50:00,26111.8,26112.8,26110.8,26112.8,0
2019/06/18,13:51:00,26112.8,26112.8,26111.8,26111.8,0
2019/06/18,13:52:00,26112.8,26113.8,26111.8,26113.8,0
2019/06/18,13:53:00,26113.8,26113.8,26111.8,26112.8,0
2019/06/18,13:54:00,26112.8,26113.8,26112.8,26113.8,0
2019/06/18,13:55:00,26113.8,26114.8,26113.8,26114.8,0
2019/06/18,13:56:00,26115.8,26115.8,26113.8,26114.8,0
2019/06/18,13:57:00,26114.8,26114.8,26114.8,26114.8,0
2019/06/18,13:58:00,26115.8,26117.8,26114.8,26116.8,0
2019/06/18,13:59:00,26116.8,26116.8,26114.8,26115.8,0
2019/06/18,14:00:00,26116.8,26116.8,26115.8,26116.8,0
2019/06/18,14:01:00,26116.8,26116.8,26115.8,26115.8,0
2019/06/18,14:02:00,26115.8,26116.8,26114.8,26115.8,0
2019/06/18,14:03:00,26115.8,26116.8,26113.8,26115.8,0
2019/06/18,14:04:00,26115.8,26116.8,26114.8,26116.8,0
2019/06/18,14:05:00,26117.8,26120.8,26116.8,26120.8,0
2019/06/18,14:06:00,26119.8,26120.8,26115.8,26118.8,0
2019/06/18,14:07:00,26117.8,26117.8,26116.8,26116.8,0
2019/06/18,14:08:00,26116.8,26116.8,26114.8,26116.8,0
2019/06/18,14:09:00,26115.8,26115.8,26114.8,26115.8,0
2019/06/18,14:10:00,26116.8,26116.8,26114.8,26115.8,0
2019/06/18,14:11:00,26115.8,26115.8,26113.8,26113.8,0
2019/06/18,14:12:00,26113.8,26114.8,26111.8,26114.8,0
2019/06/18,14:13:00,26114.8,26114.8,26112.8,26113.8,0
2019/06/18,14:14:00,26113.8,26113.8,26111.8,26112.8,0
2019/06/18,14:15:00,26113.8,26113.8,26112.8,26113.8,0
2019/06/18,14:16:00,26112.8,26113.8,26108.8,26108.8,0
2019/06/18,14:17:00,26107.8,26109.8,26107.8,26108.8,0
2019/06/18,14:18:00,26108.8,26109.8,26106.8,26107.8,0
2019/06/18,14:19:00,26106.8,26106.8,26104.8,26105.8,0
2019/06/18,14:20:00,26105.8,26107.8,26104.8,26107.8,0
2019/06/18,14:21:00,26107.8,26107.8,26105.8,26105.8,0
2019/06/18,14:22:00,26105.8,26105.8,26097.8,26101.8,0
2019/06/18,14:23:00,26101.8,26101.8,26096.8,26100.8,0
2019/06/18,14:24:00,26100.8,26100.8,26097.8,26099.8,0
2019/06/18,14:25:00,26099.8,26099.8,26096.8,26097.8,0
2019/06/18,14:26:00,26096.8,26097.8,26093.8,26095.8,0
2019/06/18,14:27:00,26094.8,26095.8,26092.8,26093.8,0
2019/06/18,14:28:00,26093.8,26096.8,26093.8,26095.8,0
2019/06/18,14:29:00,26095.8,26096.8,26094.8,26094.8,0
2019/06/18,14:30:00,26095.8,26097.8,26094.8,26097.8,0
2019/06/18,14:31:00,26097.8,26100.8,26096.8,26098.8,0
2019/06/18,14:32:00,26098.8,26100.8,26097.8,26098.8,0
2019/06/18,14:33:00,26099.8,26100.8,26099.8,26100.8,0
2019/06/18,14:34:00,26100.8,26100.8,26098.8,26099.8,0
2019/06/18,14:35:00,26099.8,26101.8,26098.8,26101.8,0
2019/06/18,14:36:00,26101.8,26101.8,26099.8,26101.8,0
2019/06/18,14:37:00,26101.8,26101.8,26099.8,26100.8,0
2019/06/18,14:38:00,26101.8,26101.8,26100.8,26100.8,0
2019/06/18,14:39:00,26100.8,26100.8,26097.8,26100.8,0
2019/06/18,14:40:00,26099.8,26101.8,26098.8,26101.8,0
2019/06/18,14:41:00,26101.8,26102.8,26099.8,26101.8,0
2019/06/18,14:42:00,26101.8,26101.8,26098.8,26099.8,0
2019/06/18,14:43:00,26099.8,26099.8,26097.8,26098.8,0
2019/06/18,14:44:00,26098.8,26098.8,26094.8,26094.8,0
2019/06/18,14:45:00,26095.8,26095.8,26094.8,26094.8,0
2019/06/18,14:46:00,26095.8,26097.8,26093.8,26096.8,0
2019/06/18,14:47:00,26096.8,26097.8,26094.8,26097.8,0
2019/06/18,14:48:00,26097.8,26099.8,26097.8,26098.8,0
2019/06/18,14:49:00,26098.8,26102.8,26098.8,26101.8,0
2019/06/18,14:50:00,26102.8,26102.8,26100.8,26102.8,0
2019/06/18,14:51:00,26101.8,26105.8,26101.8,26104.8,0
2019/06/18,14:52:00,26104.8,26106.8,26104.8,26105.8,0
2019/06/18,14:53:00,26104.8,26108.8,26104.8,26107.8,0
2019/06/18,14:54:00,26107.8,26107.8,26104.8,26104.8,0
2019/06/18,14:55:00,26105.8,26105.8,26104.8,26104.8,0
2019/06/18,14:56:00,26105.8,26105.8,26104.8,26105.8,0
2019/06/18,14:57:00,26105.8,26105.8,26101.8,26103.8,0
2019/06/18,14:58:00,26104.8,26105.8,26102.8,26102.8,0
2019/06/18,14:59:00,26103.8,26103.8,26101.8,26101.8,0
2019/06/18,15:00:00,26101.8,26103.8,26101.8,26103.8,0
2019/06/18,15:01:00,26102.8,26104.8,26098.8,26102.8,0
2019/06/18,15:02:00,26101.8,26106.8,26101.8,26104.8,0
2019/06/18,15:03:00,26104.8,26106.8,26103.8,26104.8,0
2019/06/18,15:04:00,26103.8,26106.8,26103.8,26106.8,0
2019/06/18,15:05:00,26107.8,26107.8,26105.8,26106.8,0
2019/06/18,15:06:00,26105.8,26105.8,26102.8,26103.8,0
2019/06/18,15:07:00,26104.8,26104.8,26101.8,26102.8,0
2019/06/18,15:08:00,26102.8,26102.8,26101.8,26101.8,0
2019/06/18,15:09:00,26101.8,26103.8,26101.8,26101.8,0
2019/06/18,15:10:00,26102.8,26104.8,26101.8,26104.8,0
2019/06/18,15:11:00,26104.8,26109.8,26103.8,26107.8,0
2019/06/18,15:12:00,26108.8,26109.8,26106.8,26108.8,0
2019/06/18,15:13:00,26107.8,26109.8,26107.8,26107.8,0
2019/06/18,15:14:00,26108.8,26110.8,26107.8,26110.8,0
2019/06/18,15:15:00,26110.8,26110.8,26107.8,26107.8,0
2019/06/18,15:16:00,26108.8,26110.8,26108.8,26110.8,0
2019/06/18,15:17:00,26109.8,26109.8,26107.8,26108.8,0
2019/06/18,15:18:00,26109.8,26110.8,26108.8,26109.8,0
2019/06/18,15:19:00,26108.8,26109.8,26107.8,26107.8,0
2019/06/18,15:20:00,26107.8,26107.8,26106.8,26107.8,0
2019/06/18,15:21:00,26107.8,26107.8,26105.8,26106.8,0
2019/06/18,15:22:00,26107.8,26109.8,26107.8,26109.8,0
2019/06/18,15:23:00,26108.8,26109.8,26106.8,26108.8,0
2019/06/18,15:24:00,26109.8,26112.8,26108.8,26110.8,0
2019/06/18,15:25:00,26110.8,26114.8,26110.8,26114.8,0
2019/06/18,15:26:00,26114.8,26114.8,26113.8,26114.8,0
2019/06/18,15:27:00,26114.8,26115.8,26113.8,26114.8,0
2019/06/18,15:28:00,26114.8,26114.8,26111.8,26113.8,0
2019/06/18,15:29:00,26113.8,26113.8,26112.8,26112.8,0
2019/06/18,15:30:00,26112.8,26114.8,26111.8,26113.8,0
2019/06/18,15:31:00,26113.8,26113.8,26110.8,26111.8,0
2019/06/18,15:32:00,26112.8,26113.8,26111.8,26113.8,0
2019/06/18,15:33:00,26114.8,26115.8,26113.8,26114.8,0
2019/06/18,15:34:00,26115.8,26115.8,26114.8,26114.8,0
2019/06/18,15:35:00,26114.8,26115.8,26113.8,26114.8,0
2019/06/18,15:36:00,26114.8,26114.8,26111.8,26113.8,0
2019/06/18,15:37:00,26114.8,26114.8,26112.8,26112.8,0
2019/06/18,15:38:00,26113.8,26114.8,26111.8,26112.8,0
2019/06/18,15:39:00,26113.8,26114.8,26111.8,26111.8,0
2019/06/18,15:40:00,26112.8,26112.8,26111.8,26112.8,0
2019/06/18,15:41:00,26112.8,26114.8,26110.8,26111.8,0
2019/06/18,15:42:00,26112.8,26113.8,26111.8,26113.8,0
2019/06/18,15:43:00,26113.8,26114.8,26112.8,26113.8,0
2019/06/18,15:44:00,26112.8,26114.8,26111.8,26112.8,0
2019/06/18,15:45:00,26112.8,26115.8,26111.8,26114.8,0
2019/06/18,15:46:00,26114.8,26115.8,26112.8,26114.8,0
2019/06/18,15:47:00,26114.8,26115.8,26112.8,26112.8,0
2019/06/18,15:48:00,26112.8,26114.8,26111.8,26112.8,0
2019/06/18,15:49:00,26112.8,26114.8,26112.8,26114.8,0
2019/06/18,15:50:00,26114.8,26114.8,26112.8,26112.8,0
2019/06/18,15:51:00,26113.8,26113.8,26112.8,26113.8,0
2019/06/18,15:52:00,26113.8,26114.8,26112.8,26114.8,0
2019/06/18,15:53:00,26115.8,26116.8,26114.8,26115.8,0
2019/06/18,15:54:00,26116.8,26116.8,26114.8,26115.8,0
2019/06/18,15:55:00,26116.8,26117.8,26115.8,26115.8,0
2019/06/18,15:56:00,26116.8,26116.8,26115.8,26116.8,0
2019/06/18,15:57:00,26116.8,26118.8,26115.8,26118.8,0
2019/06/18,15:58:00,26118.8,26118.8,26116.8,26116.8,0
2019/06/18,15:59:00,26116.8,26117.8,26115.8,26115.8,0
2019/06/18,16:00:00,26116.8,26117.8,26115.8,26117.8,0
2019/06/18,16:01:00,26117.8,26120.8,26115.8,26116.8,0
2019/06/18,16:02:00,26115.8,26115.8,26110.8,26111.8,0
2019/06/18,16:03:00,26112.8,26115.8,26106.8,26113.8,0
2019/06/18,16:04:00,26113.8,26116.8,26109.8,26111.8,0
2019/06/18,16:05:00,26111.8,26114.8,26111.8,26112.8,0
2019/06/18,16:06:00,26111.8,26112.8,26108.8,26112.8,0
2019/06/18,16:07:00,26112.8,26112.8,26105.8,26106.8,0
2019/06/18,16:08:00,26106.8,26108.8,26105.8,26106.8,0
2019/06/18,16:09:00,26106.8,26107.8,26101.8,26102.8,0
2019/06/18,16:10:00,26102.8,26105.8,26100.8,26103.8,0
2019/06/18,16:11:00,26102.8,26103.8,26099.8,26101.8,0
2019/06/18,16:12:00,26101.8,26101.8,26092.8,26092.8,0
2019/06/18,16:13:00,26092.8,26092.8,26086.8,26088.8,0
2019/06/18,16:14:00,26087.8,26090.8,26084.8,26088.8,0
2019/06/18,16:15:00,26088.8,26088.8,26075.8,26077.8,0
2019/06/18,16:16:00,26077.8,26078.8,26074.8,26078.8,0
2019/06/18,16:17:00,26077.8,26079.8,26072.8,26074.8,0
2019/06/18,16:18:00,26074.8,26075.8,26069.8,26075.8,0
2019/06/18,16:19:00,26074.8,26081.8,26074.8,26080.8,0
2019/06/18,16:20:00,26080.8,26082.8,26075.8,26076.8,0
2019/06/18,16:21:00,26077.8,26077.8,26065.8,26069.8,0
2019/06/18,16:22:00,26069.8,26076.8,26068.8,26073.8,0
2019/06/18,16:23:00,26073.8,26078.8,26072.8,26077.8,0
2019/06/18,16:24:00,26077.8,26079.8,26074.8,26077.8,0
2019/06/18,16:25:00,26078.8,26080.8,26076.8,26079.8,0
2019/06/18,16:26:00,26080.8,26080.8,26069.8,26074.8,0
2019/06/18,16:27:00,26074.8,26081.8,26072.8,26078.8,0
2019/06/18,16:28:00,26079.8,26079.8,26074.8,26074.8,0
2019/06/18,16:29:00,26074.8,26080.8,26073.8,26080.8,0
2019/06/18,16:30:00,26080.8,26082.8,26077.8,26082.8,0
2019/06/18,16:31:00,26082.8,26083.8,26072.8,26073.8,0
2019/06/18,16:32:00,26074.8,26075.8,26072.8,26075.8,0
2019/06/18,16:33:00,26075.8,26078.8,26074.8,26077.8,0
2019/06/18,16:34:00,26077.8,26078.8,26074.8,26078.8,0
2019/06/18,16:35:00,26079.8,26090.8,26078.8,26086.8,0
2019/06/18,16:36:00,26089.8,26089.8,26081.8,26085.8,0
2019/06/18,16:37:00,26084.8,26085.8,26082.8,26084.8,0
2019/06/18,16:38:00,26085.8,26086.8,26080.8,26081.8,0
2019/06/18,16:39:00,26081.8,26081.8,26074.8,26076.8,0
2019/06/18,16:40:00,26075.8,26078.8,26074.8,26078.8,0
2019/06/18,16:41:00,26077.8,26078.8,26073.8,26073.8,0
2019/06/18,16:42:00,26074.8,26074.8,26068.8,26069.8,0
2019/06/18,16:43:00,26069.8,26071.8,26062.8,26063.8,0
2019/06/18,16:44:00,26063.8,26074.8,26056.8,26074.8,0
2019/06/18,16:45:00,26074.8,26075.8,26069.8,26069.8,0
2019/06/18,16:46:00,26070.8,26074.8,26068.8,26073.8,0
2019/06/18,16:47:00,26073.8,26074.8,26070.8,26072.8,0
2019/06/18,16:48:00,26073.8,26081.8,26073.8,26080.8,0
2019/06/18,16:49:00,26081.8,26082.8,26077.8,26078.8,0
2019/06/18,16:50:00,26078.8,26078.8,26072.8,26075.8,0
2019/06/18,16:51:00,26076.8,26082.8,26072.8,26081.8,0
2019/06/18,16:52:00,26080.8,26080.8,26073.8,26078.8,0
2019/06/18,16:53:00,26078.8,26079.8,26075.8,26077.8,0
2019/06/18,16:54:00,26076.8,26078.8,26074.8,26076.8,0
2019/06/18,16:55:00,26077.8,26080.8,26074.8,26079.8,0
2019/06/18,16:56:00,26079.8,26079.8,26072.8,26074.8,0
2019/06/18,16:57:00,26073.8,26075.8,26072.8,26073.8,0
2019/06/18,16:58:00,26073.8,26075.8,26072.8,26075.8,0
2019/06/18,16:59:00,26076.8,26078.8,26073.8,26078.8,0
2019/06/18,17:00:00,26077.8,26083.8,26077.8,26081.8,0
2019/06/18,17:01:00,26081.8,26081.8,26074.8,26076.8,0
2019/06/18,17:02:00,26076.8,26091.8,26073.8,26089.8,0
2019/06/18,17:03:00,26088.8,26092.8,26079.8,26082.8,0
2019/06/18,17:04:00,26083.8,26085.8,26078.8,26082.8,0
2019/06/18,17:05:00,26081.8,26088.8,26080.8,26084.8,0
2019/06/18,17:06:00,26085.8,26086.8,26076.8,26078.8,0
2019/06/18,17:07:00,26079.8,26088.8,26078.8,26084.8,0
2019/06/18,17:08:00,26084.8,26090.8,26081.8,26089.8,0
2019/06/18,17:09:00,26090.8,26095.8,26086.8,26093.8,0
2019/06/18,17:10:00,26093.8,26098.8,26092.8,26094.8,0
2019/06/18,17:11:00,26095.8,26103.8,26091.8,26100.8,0
2019/06/18,17:12:00,26101.8,26110.8,26099.8,26105.8,0
2019/06/18,17:13:00,26106.8,26107.8,26098.8,26101.8,0
2019/06/18,17:14:00,26102.8,26111.8,26100.8,26109.8,0
2019/06/18,17:15:00,26110.8,26116.8,26109.8,26112.8,0
2019/06/18,17:16:00,26112.8,26121.8,26111.8,26119.8,0
2019/06/18,17:17:00,26118.8,26135.8,26118.8,26134.8,0
2019/06/18,17:18:00,26133.8,26141.8,26129.8,26138.8,0
2019/06/18,17:19:00,26138.8,26155.8,26138.8,26149.8,0
2019/06/18,17:20:00,26149.8,26152.8,26144.8,26147.8,0
2019/06/18,17:21:00,26147.8,26160.8,26145.8,26157.8,0
2019/06/18,17:22:00,26158.8,26166.8,26157.8,26166.8,0
2019/06/18,17:23:00,26166.8,26170.8,26160.8,26161.8,0
2019/06/18,17:24:00,26160.8,26168.8,26159.8,26165.8,0
2019/06/18,17:25:00,26165.8,26177.8,26164.8,26175.8,0
2019/06/18,17:26:00,26175.8,26186.8,26174.8,26186.8,0
2019/06/18,17:27:00,26186.8,26205.8,26185.8,26194.8,0
2019/06/18,17:28:00,26194.8,26197.8,26184.8,26188.8,0
2019/06/18,17:29:00,26188.8,26193.8,26185.8,26190.8,0
2019/06/18,17:30:00,26189.8,26192.8,26185.8,26192.8,0
2019/06/18,17:31:00,26191.8,26195.8,26188.8,26188.8,0
2019/06/18,17:32:00,26189.8,26192.8,26187.8,26191.8,0
2019/06/18,17:33:00,26191.8,26197.8,26186.8,26192.8,0
2019/06/18,17:34:00,26193.8,26200.8,26191.8,26194.8,0
2019/06/18,17:35:00,26194.8,26196.8,26189.8,26193.8,0
2019/06/18,17:36:00,26193.8,26195.8,26190.8,26193.8,0
2019/06/18,17:37:00,26193.8,26196.8,26190.8,26195.8,0
2019/06/18,17:38:00,26195.8,26195.8,26189.8,26191.8,0
2019/06/18,17:39:00,26191.8,26198.8,26190.8,26196.8,0
2019/06/18,17:40:00,26196.8,26198.8,26192.8,26194.8,0
2019/06/18,17:41:00,26195.8,26211.8,26195.8,26210.8,0
2019/06/18,17:42:00,26210.8,26210.8,26201.8,26205.8,0
2019/06/18,17:43:00,26205.8,26211.8,26204.8,26206.8,0
2019/06/18,17:44:00,26206.8,26213.8,26204.8,26211.8,0
2019/06/18,17:45:00,26212.8,26215.8,26201.8,26202.8,0
2019/06/18,17:46:00,26202.8,26204.8,26195.8,26195.8,0
2019/06/18,17:47:00,26196.8,26198.8,26192.8,26193.8,0
2019/06/18,17:48:00,26192.8,26194.8,26190.8,26193.8,0
2019/06/18,17:49:00,26193.8,26195.8,26188.8,26189.8,0
2019/06/18,17:50:00,26190.8,26192.8,26187.8,26190.8,0
2019/06/18,17:51:00,26189.8,26191.8,26181.8,26185.8,0
2019/06/18,17:52:00,26185.8,26185.8,26180.8,26181.8,0
2019/06/18,17:53:00,26180.8,26184.8,26176.8,26177.8,0
2019/06/18,17:54:00,26177.8,26181.8,26174.8,26179.8,0
2019/06/18,17:55:00,26179.8,26181.8,26177.8,26178.8,0
2019/06/18,17:56:00,26178.8,26183.8,26177.8,26180.8,0
2019/06/18,17:57:00,26181.8,26187.8,26178.8,26178.8,0
2019/06/18,17:58:00,26179.8,26180.8,26176.8,26179.8,0
2019/06/18,17:59:00,26180.8,26182.8,26179.8,26180.8,0
2019/06/18,18:00:00,26180.8,26185.8,26178.8,26183.8,0
2019/06/18,18:01:00,26184.8,26191.8,26183.8,26185.8,0
2019/06/18,18:02:00,26186.8,26191.8,26184.8,26190.8,0
2019/06/18,18:03:00,26190.8,26192.8,26188.8,26191.8,0
2019/06/18,18:04:00,26190.8,26195.8,26189.8,26191.8,0
2019/06/18,18:05:00,26191.8,26194.8,26189.8,26189.8,0
2019/06/18,18:06:00,26188.8,26190.8,26180.8,26187.8,0
2019/06/18,18:07:00,26187.8,26188.8,26182.8,26186.8,0
2019/06/18,18:08:00,26187.8,26187.8,26183.8,26184.8,0
2019/06/18,18:09:00,26184.8,26187.8,26183.8,26184.8,0
2019/06/18,18:10:00,26185.8,26191.8,26184.8,26190.8,0
2019/06/18,18:11:00,26189.8,26195.8,26187.8,26191.8,0
2019/06/18,18:12:00,26191.8,26197.8,26191.8,26196.8,0
2019/06/18,18:13:00,26195.8,26198.8,26187.8,26188.8,0
2019/06/18,18:14:00,26189.8,26190.8,26181.8,26183.8,0
2019/06/18,18:15:00,26182.8,26188.8,26182.8,26186.8,0
2019/06/18,18:16:00,26185.8,26191.8,26184.8,26190.8,0
2019/06/18,18:17:00,26189.8,26191.8,26186.8,26190.8,0
2019/06/18,18:18:00,26190.8,26195.8,26188.8,26195.8,0
2019/06/18,18:19:00,26195.8,26196.8,26193.8,26193.8,0
2019/06/18,18:20:00,26194.8,26195.8,26191.8,26192.8,0
2019/06/18,18:21:00,26193.8,26195.8,26187.8,26190.8,0
2019/06/18,18:22:00,26191.8,26193.8,26185.8,26186.8,0
2019/06/18,18:23:00,26185.8,26188.8,26185.8,26185.8,0
2019/06/18,18:24:00,26185.8,26191.8,26182.8,26190.8,0
2019/06/18,18:25:00,26189.8,26189.8,26186.8,26186.8,0
2019/06/18,18:26:00,26187.8,26189.8,26186.8,26189.8,0
2019/06/18,18:27:00,26188.8,26191.8,26185.8,26185.8,0
2019/06/18,18:28:00,26186.8,26187.8,26180.8,26182.8,0
2019/06/18,18:29:00,26181.8,26183.8,26181.8,26182.8,0
2019/06/18,18:30:00,26182.8,26183.8,26178.8,26179.8,0
2019/06/18,18:31:00,26180.8,26185.8,26180.8,26184.8,0
2019/06/18,18:32:00,26183.8,26185.8,26183.8,26184.8,0
2019/06/18,18:33:00,26184.8,26189.8,26178.8,26180.8,0
2019/06/18,18:34:00,26179.8,26181.8,26179.8,26180.8,0
2019/06/18,18:35:00,26180.8,26182.8,26178.8,26180.8,0
2019/06/18,18:36:00,26180.8,26180.8,26173.8,26173.8,0
2019/06/18,18:37:00,26174.8,26179.8,26174.8,26178.8,0
2019/06/18,18:38:00,26178.8,26181.8,26178.8,26179.8,0
2019/06/18,18:39:00,26179.8,26179.8,26177.8,26178.8,0
2019/06/18,18:40:00,26179.8,26180.8,26177.8,26178.8,0
2019/06/18,18:41:00,26179.8,26180.8,26176.8,26178.8,0
2019/06/18,18:42:00,26179.8,26179.8,26175.8,26177.8,0
2019/06/18,18:43:00,26177.8,26178.8,26175.8,26176.8,0
2019/06/18,18:44:00,26176.8,26177.8,26175.8,26176.8,0
2019/06/18,18:45:00,26177.8,26179.8,26175.8,26176.8,0
2019/06/18,18:46:00,26177.8,26182.8,26177.8,26181.8,0
2019/06/18,18:47:00,26181.8,26181.8,26178.8,26179.8,0
2019/06/18,18:48:00,26178.8,26180.8,26178.8,26178.8,0
2019/06/18,18:49:00,26179.8,26179.8,26172.8,26173.8,0
2019/06/18,18:50:00,26174.8,26174.8,26170.8,26170.8,0
2019/06/18,18:51:00,26171.8,26172.8,26170.8,26171.8,0
2019/06/18,18:52:00,26170.8,26175.8,26169.8,26174.8,0
2019/06/18,18:53:00,26175.8,26175.8,26170.8,26171.8,0
2019/06/18,18:54:00,26170.8,26171.8,26169.8,26169.8,0
2019/06/18,18:55:00,26170.8,26173.8,26167.8,26170.8,0
2019/06/18,18:56:00,26170.8,26180.8,26170.8,26176.8,0
2019/06/18,18:57:00,26176.8,26179.8,26175.8,26176.8,0
2019/06/18,18:58:00,26176.8,26176.8,26167.8,26169.8,0
2019/06/18,18:59:00,26169.8,26173.8,26169.8,26173.8,0
2019/06/18,19:00:00,26173.8,26176.8,26172.8,26175.8,0
2019/06/18,19:01:00,26176.8,26179.8,26173.8,26174.8,0
2019/06/18,19:02:00,26173.8,26174.8,26171.8,26173.8,0
2019/06/18,19:03:00,26173.8,26178.8,26173.8,26177.8,0
2019/06/18,19:04:00,26177.8,26179.8,26176.8,26178.8,0
2019/06/18,19:05:00,26179.8,26182.8,26177.8,26180.8,0
2019/06/18,19:06:00,26181.8,26182.8,26178.8,26179.8,0
2019/06/18,19:07:00,26178.8,26181.8,26177.8,26179.8,0
2019/06/18,19:08:00,26180.8,26181.8,26179.8,26179.8,0
2019/06/18,19:09:00,26180.8,26181.8,26179.8,26179.8,0
2019/06/18,19:10:00,26180.8,26181.8,26178.8,26180.8,0
2019/06/18,19:11:00,26181.8,26181.8,26173.8,26174.8,0
2019/06/18,19:12:00,26175.8,26175.8,26172.8,26174.8,0
2019/06/18,19:13:00,26174.8,26175.8,26169.8,26174.8,0
2019/06/18,19:14:00,26174.8,26174.8,26172.8,26174.8,0
2019/06/18,19:15:00,26174.8,26176.8,26169.8,26173.8,0
2019/06/18,19:16:00,26174.8,26175.8,26172.8,26173.8,0
2019/06/18,19:17:00,26174.8,26175.8,26172.8,26174.8,0
2019/06/18,19:18:00,26174.8,26178.8,26174.8,26177.8,0
2019/06/18,19:19:00,26177.8,26178.8,26175.8,26177.8,0
2019/06/18,19:20:00,26178.8,26179.8,26177.8,26178.8,0
2019/06/18,19:21:00,26178.8,26184.8,26177.8,26183.8,0
2019/06/18,19:22:00,26184.8,26184.8,26179.8,26180.8,0
2019/06/18,19:23:00,26180.8,26185.8,26179.8,26185.8,0
2019/06/18,19:24:00,26186.8,26187.8,26185.8,26186.8,0
2019/06/18,19:25:00,26187.8,26187.8,26182.8,26185.8,0
2019/06/18,19:26:00,26186.8,26187.8,26185.8,26187.8,0
2019/06/18,19:27:00,26187.8,26194.8,26187.8,26192.8,0
2019/06/18,19:28:00,26193.8,26194.8,26192.8,26194.8,0
2019/06/18,19:29:00,26194.8,26203.8,26193.8,26200.8,0
2019/06/18,19:30:00,26200.8,26206.8,26199.8,26206.8,0
2019/06/18,19:31:00,26206.8,26208.8,26203.8,26208.8,0
2019/06/18,19:32:00,26208.8,26208.8,26198.8,26200.8,0
2019/06/18,19:33:00,26201.8,26203.8,26196.8,26197.8,0
2019/06/18,19:34:00,26197.8,26203.8,26196.8,26201.8,0
2019/06/18,19:35:00,26202.8,26206.8,26200.8,26204.8,0
2019/06/18,19:36:00,26203.8,26204.8,26198.8,26199.8,0
2019/06/18,19:37:00,26199.8,26204.8,26195.8,26203.8,0
2019/06/18,19:38:00,26204.8,26206.8,26200.8,26200.8,0
2019/06/18,19:39:00,26200.8,26203.8,26199.8,26202.8,0
2019/06/18,19:40:00,26203.8,26207.8,26201.8,26207.8,0
2019/06/18,19:41:00,26206.8,26217.8,26205.8,26216.8,0
2019/06/18,19:42:00,26215.8,26218.8,26211.8,26212.8,0
2019/06/18,19:43:00,26213.8,26220.8,26210.8,26218.8,0
2019/06/18,19:44:00,26217.8,26217.8,26213.8,26216.8,0
2019/06/18,19:45:00,26216.8,26220.8,26215.8,26218.8,0
2019/06/18,19:46:00,26220.8,26222.8,26215.8,26219.8,0
2019/06/18,19:47:00,26218.8,26223.8,26217.8,26220.8,0
2019/06/18,19:48:00,26220.8,26223.8,26218.8,26220.8,0
2019/06/18,19:49:00,26220.8,26221.8,26217.8,26218.8,0
2019/06/18,19:50:00,26217.8,26220.8,26216.8,26219.8,0
2019/06/18,19:51:00,26219.8,26222.8,26216.8,26222.8,0
2019/06/18,19:52:00,26221.8,26226.8,26221.8,26226.8,0
2019/06/18,19:53:00,26226.8,26232.8,26226.8,26229.8,0
2019/06/18,19:54:00,26229.8,26235.8,26228.8,26234.8,0
2019/06/18,19:55:00,26234.8,26241.8,26233.8,26235.8,0
2019/06/18,19:56:00,26235.8,26236.8,26228.8,26229.8,0
2019/06/18,19:57:00,26229.8,26231.8,26226.8,26228.8,0
2019/06/18,19:58:00,26228.8,26228.8,26225.8,26228.8,0
2019/06/18,19:59:00,26228.8,26234.8,26227.8,26232.8,0
2019/06/18,20:00:00,26232.8,26235.8,26229.8,26234.8,0
2019/06/18,20:01:00,26233.8,26234.8,26226.8,26233.8,0
2019/06/18,20:02:00,26233.8,26233.8,26224.8,26227.8,0
2019/06/18,20:03:00,26227.8,26233.8,26226.8,26230.8,0
2019/06/18,20:04:00,26230.8,26232.8,26228.8,26232.8,0
2019/06/18,20:05:00,26232.8,26232.8,26226.8,26230.8,0
2019/06/18,20:06:00,26230.8,26231.8,26225.8,26227.8,0
2019/06/18,20:07:00,26228.8,26229.8,26226.8,26228.8,0
2019/06/18,20:08:00,26229.8,26231.8,26227.8,26229.8,0
2019/06/18,20:09:00,26229.8,26232.8,26228.8,26228.8,0
2019/06/18,20:10:00,26229.8,26230.8,26225.8,26225.8,0
2019/06/18,20:11:00,26225.8,26229.8,26224.8,26229.8,0
2019/06/18,20:12:00,26230.8,26232.8,26228.8,26230.8,0
2019/06/18,20:13:00,26230.8,26231.8,26228.8,26228.8,0
2019/06/18,20:14:00,26228.8,26230.8,26224.8,26226.8,0
2019/06/18,20:15:00,26227.8,26227.8,26223.8,26224.8,0
2019/06/18,20:16:00,26225.8,26232.8,26225.8,26227.8,0
2019/06/18,20:17:00,26228.8,26228.8,26222.8,26223.8,0
2019/06/18,20:18:00,26222.8,26232.8,26222.8,26230.8,0
2019/06/18,20:19:00,26230.8,26233.8,26230.8,26232.8,0
2019/06/18,20:20:00,26231.8,26232.8,26229.8,26231.8,0
2019/06/18,20:21:00,26230.8,26233.8,26229.8,26233.8,0
2019/06/18,20:22:00,26233.8,26234.8,26231.8,26231.8,0
2019/06/18,20:23:00,26231.8,26231.8,26227.8,26228.8,0
2019/06/18,20:24:00,26228.8,26232.8,26226.8,26227.8,0
2019/06/18,20:25:00,26227.8,26228.8,26224.8,26227.8,0
2019/06/18,20:26:00,26227.8,26232.8,26227.8,26229.8,0
2019/06/18,20:27:00,26229.8,26235.8,26228.8,26230.8,0
2019/06/18,20:28:00,26230.8,26236.8,26230.8,26236.8,0
2019/06/18,20:29:00,26235.8,26236.8,26231.8,26232.8,0
2019/06/18,20:30:00,26232.8,26235.8,26232.8,26234.8,0
2019/06/18,20:31:00,26234.8,26236.8,26233.8,26236.8,0
2019/06/18,20:32:00,26236.8,26236.8,26229.8,26232.8,0
2019/06/18,20:33:00,26233.8,26235.8,26232.8,26232.8,0
2019/06/18,20:34:00,26232.8,26233.8,26230.8,26231.8,0
2019/06/18,20:35:00,26231.8,26233.8,26229.8,26232.8,0
2019/06/18,20:36:00,26231.8,26240.8,26230.8,26240.8,0
2019/06/18,20:37:00,26239.8,26252.8,26239.8,26251.8,0
2019/06/18,20:38:00,26251.8,26255.8,26251.8,26255.8,0
2019/06/18,20:39:00,26254.8,26255.8,26251.8,26252.8,0
2019/06/18,20:40:00,26251.8,26267.8,26250.8,26267.8,0
2019/06/18,20:41:00,26267.8,26268.8,26260.8,26261.8,0
2019/06/18,20:42:00,26261.8,26261.8,26255.8,26257.8,0
2019/06/18,20:43:00,26257.8,26261.8,26255.8,26260.8,0
2019/06/18,20:44:00,26260.8,26260.8,26256.8,26259.8,0
2019/06/18,20:45:00,26259.8,26263.8,26258.8,26262.8,0
2019/06/18,20:46:00,26262.8,26262.8,26259.8,26261.8,0
2019/06/18,20:47:00,26261.8,26272.8,26260.8,26270.8,0
2019/06/18,20:48:00,26271.8,26276.8,26268.8,26275.8,0
2019/06/18,20:49:00,26276.8,26276.8,26266.8,26271.8,0
2019/06/18,20:50:00,26271.8,26271.8,26264.8,26265.8,0
2019/06/18,20:51:00,26265.8,26265.8,26262.8,26264.8,0
2019/06/18,20:52:00,26264.8,26272.8,26263.8,26271.8,0
2019/06/18,20:53:00,26271.8,26271.8,26269.8,26270.8,0
2019/06/18,20:54:00,26271.8,26275.8,26270.8,26275.8,0
2019/06/18,20:55:00,26275.8,26275.8,26271.8,26273.8,0
2019/06/18,20:56:00,26272.8,26280.8,26270.8,26277.8,0
2019/06/18,20:57:00,26278.8,26279.8,26274.8,26275.8,0
2019/06/18,20:58:00,26275.8,26277.8,26274.8,26274.8,0
2019/06/18,20:59:00,26274.8,26274.8,26267.8,26269.8,0
2019/06/18,21:00:00,26269.8,26269.8,26264.8,26264.8,0
2019/06/18,21:01:00,26264.8,26273.8,26262.8,26270.8,0
2019/06/18,21:02:00,26270.8,26270.8,26267.8,26269.8,0
2019/06/18,21:03:00,26270.8,26273.8,26263.8,26264.8,0
2019/06/18,21:04:00,26265.8,26272.8,26264.8,26269.8,0
2019/06/18,21:05:00,26270.8,26274.8,26268.8,26269.8,0
2019/06/18,21:06:00,26269.8,26274.8,26269.8,26270.8,0
2019/06/18,21:07:00,26270.8,26271.8,26262.8,26271.8,0
2019/06/18,21:08:00,26271.8,26275.8,26269.8,26272.8,0
2019/06/18,21:09:00,26273.8,26273.8,26266.8,26267.8,0
2019/06/18,21:10:00,26267.8,26268.8,26263.8,26264.8,0
2019/06/18,21:11:00,26264.8,26266.8,26262.8,26263.8,0
2019/06/18,21:12:00,26263.8,26269.8,26262.8,26269.8,0
2019/06/18,21:13:00,26269.8,26274.8,26268.8,26274.8,0
2019/06/18,21:14:00,26273.8,26276.8,26270.8,26272.8,0
2019/06/18,21:15:00,26272.8,26275.8,26267.8,26270.8,0
2019/06/18,21:16:00,26270.8,26274.8,26264.8,26265.8,0
2019/06/18,21:17:00,26266.8,26270.8,26265.8,26269.8,0
2019/06/18,21:18:00,26270.8,26271.8,26267.8,26269.8,0
2019/06/18,21:19:00,26270.8,26273.8,26269.8,26270.8,0
2019/06/18,21:20:00,26270.8,26275.8,26269.8,26275.8,0
2019/06/18,21:21:00,26276.8,26276.8,26265.8,26268.8,0
2019/06/18,21:22:00,26268.8,26270.8,26263.8,26270.8,0
2019/06/18,21:23:00,26269.8,26273.8,26269.8,26272.8,0
2019/06/18,21:24:00,26272.8,26273.8,26266.8,26271.8,0
2019/06/18,21:25:00,26270.8,26274.8,26270.8,26271.8,0
2019/06/18,21:26:00,26271.8,26274.8,26268.8,26273.8,0
2019/06/18,21:27:00,26274.8,26277.8,26271.8,26275.8,0
2019/06/18,21:28:00,26275.8,26276.8,26273.8,26275.8,0
2019/06/18,21:29:00,26275.8,26277.8,26272.8,26272.8,0
2019/06/18,21:30:00,26273.8,26277.8,26272.8,26275.8,0
2019/06/18,21:31:00,26274.8,26285.8,26274.8,26284.8,0
2019/06/18,21:32:00,26283.8,26288.8,26281.8,26285.8,0
2019/06/18,21:33:00,26285.8,26287.8,26284.8,26286.8,0
2019/06/18,21:34:00,26286.8,26287.8,26253.8,26258.8,0
2019/06/18,21:35:00,26258.8,26268.8,26258.8,26262.8,0
2019/06/18,21:36:00,26261.8,26263.8,26258.8,26262.8,0
2019/06/18,21:37:00,26261.8,26263.8,26259.8,26262.8,0
2019/06/18,21:38:00,26262.8,26273.8,26261.8,26273.8,0
2019/06/18,21:39:00,26274.8,26275.8,26263.8,26272.8,0
2019/06/18,21:40:00,26273.8,26279.8,26270.8,26276.8,0
2019/06/18,21:41:00,26276.8,26276.8,26267.8,26275.8,0
2019/06/18,21:42:00,26275.8,26275.8,26269.8,26269.8,0
2019/06/18,21:43:00,26269.8,26269.8,26264.8,26264.8,0
2019/06/18,21:44:00,26265.8,26268.8,26263.8,26263.8,0
2019/06/18,21:45:00,26263.8,26266.8,26260.8,26262.8,0
2019/06/18,21:46:00,26262.8,26263.8,26255.8,26255.8,0
2019/06/18,21:47:00,26254.8,26259.8,26254.8,26256.8,0
2019/06/18,21:48:00,26256.8,26256.8,26251.8,26253.8,0
2019/06/18,21:49:00,26254.8,26258.8,26252.8,26253.8,0
2019/06/18,21:50:00,26252.8,26256.8,26252.8,26256.8,0
2019/06/18,21:51:00,26256.8,26260.8,26255.8,26257.8,0
2019/06/18,21:52:00,26257.8,26259.8,26255.8,26257.8,0
2019/06/18,21:53:00,26257.8,26257.8,26253.8,26255.8,0
2019/06/18,21:54:00,26256.8,26259.8,26254.8,26259.8,0
2019/06/18,21:55:00,26259.8,26262.8,26258.8,26258.8,0
2019/06/18,21:56:00,26259.8,26269.8,26259.8,26266.8,0
2019/06/18,21:57:00,26266.8,26270.8,26264.8,26269.8,0
2019/06/18,21:58:00,26270.8,26274.8,26269.8,26273.8,0
2019/06/18,21:59:00,26273.8,26275.8,26261.8,26263.8,0
2019/06/18,22:00:00,26263.8,26263.8,26259.8,26260.8,0
2019/06/18,22:01:00,26261.8,26262.8,26258.8,26259.8,0
2019/06/18,22:02:00,26259.8,26266.8,26258.8,26266.8,0
2019/06/18,22:03:00,26267.8,26267.8,26262.8,26265.8,0
2019/06/18,22:04:00,26266.8,26270.8,26265.8,26269.8,0
2019/06/18,22:05:00,26270.8,26270.8,26266.8,26267.8,0
2019/06/18,22:06:00,26268.8,26268.8,26265.8,26268.8,0
2019/06/18,22:07:00,26269.8,26271.8,26260.8,26261.8,0
2019/06/18,22:08:00,26262.8,26263.8,26257.8,26259.8,0
2019/06/18,22:09:00,26260.8,26260.8,26256.8,26259.8,0
2019/06/18,22:10:00,26259.8,26262.8,26257.8,26261.8,0
2019/06/18,22:11:00,26261.8,26261.8,26258.8,26259.8,0
2019/06/18,22:12:00,26260.8,26265.8,26260.8,26264.8,0
2019/06/18,22:13:00,26264.8,26267.8,26263.8,26265.8,0
2019/06/18,22:14:00,26266.8,26269.8,26263.8,26267.8,0
2019/06/18,22:15:00,26268.8,26271.8,26261.8,26262.8,0
2019/06/18,22:16:00,26261.8,26275.8,26261.8,26275.8,0
2019/06/18,22:17:00,26276.8,26284.8,26276.8,26282.8,0
2019/06/18,22:18:00,26281.8,26283.8,26271.8,26271.8,0
2019/06/18,22:19:00,26272.8,26276.8,26272.8,26276.8,0
2019/06/18,22:20:00,26277.8,26277.8,26269.8,26270.8,0
2019/06/18,22:21:00,26269.8,26277.8,26269.8,26275.8,0
2019/06/18,22:22:00,26276.8,26276.8,26271.8,26273.8,0
2019/06/18,22:23:00,26272.8,26275.8,26268.8,26271.8,0
2019/06/18,22:24:00,26272.8,26275.8,26269.8,26272.8,0
2019/06/18,22:25:00,26272.8,26273.8,26271.8,26272.8,0
2019/06/18,22:26:00,26272.8,26275.8,26268.8,26273.8,0
2019/06/18,22:27:00,26274.8,26276.8,26273.8,26274.8,0
2019/06/18,22:28:00,26274.8,26275.8,26274.8,26275.8,0
2019/06/18,22:29:00,26274.8,26275.8,26266.8,26269.8,0
2019/06/18,22:30:00,26269.8,26272.8,26267.8,26270.8,0
2019/06/18,22:31:00,26270.8,26279.8,26265.8,26266.8,0
2019/06/18,22:32:00,26266.8,26268.8,26243.8,26250.8,0
2019/06/18,22:33:00,26251.8,26275.8,26243.8,26270.8,0
2019/06/18,22:34:00,26271.8,26310.8,26268.8,26308.8,0
2019/06/18,22:35:00,26308.8,26311.8,26271.8,26281.8,0
2019/06/18,22:36:00,26282.8,26304.8,26279.8,26300.8,0
2019/06/18,22:37:00,26300.8,26301.8,26284.8,26298.8,0
2019/06/18,22:38:00,26298.8,26305.8,26292.8,26302.8,0
2019/06/18,22:39:00,26302.8,26318.8,26301.8,26314.8,0
2019/06/18,22:40:00,26314.8,26384.8,26310.8,26382.8,0
2019/06/18,22:41:00,26381.8,26398.8,26364.8,26394.8,0
2019/06/18,22:42:00,26395.8,26413.8,26387.8,26411.8,0
2019/06/18,22:43:00,26410.8,26431.8,26408.8,26424.8,0
2019/06/18,22:44:00,26424.8,26454.8,26421.8,26453.8,0
2019/06/18,22:45:00,26453.8,26457.8,26422.8,26437.8,0
2019/06/18,22:46:00,26438.8,26446.8,26424.8,26446.8,0
2019/06/18,22:47:00,26446.8,26454.8,26434.8,26446.8,0
2019/06/18,22:48:00,26446.8,26452.8,26441.8,26449.8,0
2019/06/18,22:49:00,26449.8,26468.8,26444.8,26455.8,0
2019/06/18,22:50:00,26456.8,26472.8,26455.8,26469.8,0
2019/06/18,22:51:00,26470.8,26476.8,26457.8,26464.8,0
2019/06/18,22:52:00,26463.8,26468.8,26451.8,26462.8,0
2019/06/18,22:53:00,26462.8,26465.8,26451.8,26458.8,0
2019/06/18,22:54:00,26458.8,26470.8,26449.8,26451.8,0
2019/06/18,22:55:00,26451.8,26465.8,26451.8,26464.8,0
2019/06/18,22:56:00,26463.8,26470.8,26457.8,26458.8,0
2019/06/18,22:57:00,26459.8,26466.8,26452.8,26454.8,0
2019/06/18,22:58:00,26454.8,26455.8,26439.8,26445.8,0
2019/06/18,22:59:00,26445.8,26458.8,26435.8,26441.8,0
2019/06/18,23:00:00,26440.8,26445.7,26435.8,26436.7,0
2019/06/18,23:01:00,26436.7,26451.7,26432.7,26451.7,0
2019/06/18,23:02:00,26451.7,26460.7,26448.7,26455.7,0
2019/06/18,23:03:00,26454.7,26461.7,26448.7,26460.7,0
2019/06/18,23:04:00,26459.7,26463.7,26451.7,26458.7,0
2019/06/18,23:05:00,26458.7,26460.7,26451.6,26455.6,0
2019/06/18,23:06:00,26455.6,26462.6,26447.6,26454.6,0
2019/06/18,23:07:00,26453.6,26455.4,26432.4,26432.4,0
2019/06/18,23:08:00,26433.4,26443.4,26427.4,26441.4,0
2019/06/18,23:09:00,26441.4,26442.4,26422.4,26429.4,0
2019/06/18,23:10:00,26430.4,26433.4,26422.4,26424.4,0
2019/06/18,23:11:00,26424.4,26440.4,26422.4,26428.4,0
2019/06/18,23:12:00,26428.4,26438.3,26423.3,26424.3,0
2019/06/18,23:13:00,26424.3,26434.3,26420.3,26428.3,0
2019/06/18,23:14:00,26428.3,26431.3,26420.3,26424.3,0
2019/06/18,23:15:00,26425.3,26425.3,26413.3,26417.3,0
2019/06/18,23:16:00,26418.3,26422.3,26409.3,26410.3,0
2019/06/18,23:17:00,26411.3,26420.3,26408.3,26411.3,0
2019/06/18,23:18:00,26412.3,26420.3,26409.3,26417.3,0
2019/06/18,23:19:00,26417.3,26423.3,26412.3,26419.3,0
2019/06/18,23:20:00,26418.3,26427.3,26415.3,26425.3,0
2019/06/18,23:21:00,26425.3,26431.3,26422.3,26422.3,0
2019/06/18,23:22:00,26422.3,26422.3,26407.3,26408.3,0
2019/06/18,23:23:00,26408.3,26422.2,26405.3,26417.2,0
2019/06/18,23:24:00,26417.2,26417.2,26404.2,26406.2,0
2019/06/18,23:25:00,26407.2,26412.2,26400.2,26403.2,0
2019/06/18,23:26:00,26404.2,26410.2,26401.2,26404.2,0
2019/06/18,23:27:00,26405.2,26416.2,26403.2,26413.2,0
2019/06/18,23:28:00,26413.2,26423.1,26411.2,26422.1,0
2019/06/18,23:29:00,26422.1,26432.1,26420.1,26425.1,0
2019/06/18,23:30:00,26426.1,26433.1,26425.1,26431.1,0
2019/06/18,23:31:00,26430.1,26453.1,26430.1,26447.1,0
2019/06/18,23:32:00,26448.1,26452.1,26442.1,26446.1,0
2019/06/18,23:33:00,26447.1,26458.1,26444.1,26458.1,0
2019/06/18,23:34:00,26457.1,26461.1,26445.1,26448.1,0
2019/06/18,23:35:00,26448.1,26454.1,26446.9,26449.9,0
2019/06/18,23:36:00,26450.9,26455.9,26446.9,26453.9,0
2019/06/18,23:37:00,26452.9,26454.9,26447.9,26453.9,0
2019/06/18,23:38:00,26452.9,26467.9,26451.9,26463.9,0
2019/06/18,23:39:00,26462.9,26468.8,26461.9,26464.8,0
2019/06/18,23:40:00,26463.8,26465.8,26458.8,26458.8,0
2019/06/18,23:41:00,26459.8,26465.8,26456.8,26463.8,0
2019/06/18,23:42:00,26462.8,26466.8,26459.8,26462.8,0
2019/06/18,23:43:00,26463.8,26465.8,26460.8,26461.8,0
2019/06/18,23:44:00,26460.8,26461.8,26451.8,26455.8,0
2019/06/18,23:45:00,26455.8,26458.8,26451.8,26455.8,0
2019/06/18,23:46:00,26455.8,26464.8,26454.8,26462.8,0
2019/06/18,23:47:00,26462.8,26470.8,26460.8,26462.8,0
2019/06/18,23:48:00,26463.8,26470.8,26460.8,26470.8,0
2019/06/18,23:49:00,26470.8,26475.8,26465.8,26472.8,0
2019/06/18,23:50:00,26473.8,26481.8,26469.8,26481.8,0
2019/06/18,23:51:00,26481.8,26484.8,26475.8,26475.8,0
2019/06/18,23:52:00,26475.8,26478.8,26471.8,26474.8,0
2019/06/18,23:53:00,26475.8,26479.8,26472.8,26477.8,0
2019/06/18,23:54:00,26477.8,26496.7,26475.8,26495.7,0
2019/06/18,23:55:00,26496.7,26510.7,26492.7,26509.7,0
2019/06/18,23:56:00,26510.7,26513.6,26502.6,26510.6,0
2019/06/18,23:57:00,26510.6,26516.6,26509.6,26514.6,0
2019/06/18,23:58:00,26515.6,26519.6,26509.6,26511.6,0
2019/06/18,23:59:00,26511.6,26515.4,26508.4,26511.4,0
2019/06/19,00:00:00,26512.4,26514.4,26509.4,26511.4,0
2019/06/19,00:01:00,26511.4,26515.4,26509.4,26511.4,0
2019/06/19,00:02:00,26510.4,26519.3,26510.3,26518.3,0
2019/06/19,00:03:00,26518.3,26531.3,26517.3,26518.3,0
2019/06/19,00:04:00,26518.3,26518.3,26511.3,26512.3,0
2019/06/19,00:05:00,26512.3,26519.3,26511.3,26515.3,0
2019/06/19,00:06:00,26516.3,26520.2,26512.2,26517.2,0
2019/06/19,00:07:00,26518.2,26520.2,26513.2,26517.2,0
2019/06/19,00:08:00,26518.2,26520.2,26512.2,26514.2,0
2019/06/19,00:09:00,26515.2,26517.2,26508.1,26510.1,0
2019/06/19,00:10:00,26509.1,26511.1,26504.1,26507.1,0
2019/06/19,00:11:00,26507.1,26512.1,26505.1,26507.1,0
2019/06/19,00:12:00,26507.1,26511.1,26505.1,26509.1,0
2019/06/19,00:13:00,26509.1,26509.1,26497.9,26498.9,0
2019/06/19,00:14:00,26499.9,26500.9,26491.9,26491.9,0
2019/06/19,00:15:00,26491.9,26491.9,26482.8,26483.8,0
2019/06/19,00:16:00,26484.8,26488.8,26480.8,26487.8,0
2019/06/19,00:17:00,26488.8,26491.8,26483.8,26485.8,0
2019/06/19,00:18:00,26486.8,26493.8,26484.8,26489.8,0
2019/06/19,00:19:00,26489.8,26490.8,26483.8,26483.8,0
2019/06/19,00:20:00,26484.8,26487.8,26480.8,26483.8,0
2019/06/19,00:21:00,26483.8,26486.7,26481.7,26485.7,0
2019/06/19,00:22:00,26485.7,26491.7,26484.7,26490.7,0
2019/06/19,00:23:00,26491.7,26494.7,26489.6,26491.6,0
2019/06/19,00:24:00,26491.6,26502.6,26464.6,26465.6,0
2019/06/19,00:25:00,26466.6,26473.6,26435.4,26446.4,0
2019/06/19,00:26:00,26446.4,26478.4,26446.4,26478.4,0
2019/06/19,00:27:00,26477.4,26484.4,26470.4,26473.4,0
2019/06/19,00:28:00,26473.4,26484.4,26473.4,26478.4,0
2019/06/19,00:29:00,26478.4,26482.4,26471.4,26478.4,0
2019/06/19,00:30:00,26477.4,26483.4,26476.4,26479.4,0
2019/06/19,00:31:00,26479.4,26481.4,26463.4,26465.4,0
2019/06/19,00:32:00,26465.4,26470.3,26462.3,26469.3,0
2019/06/19,00:33:00,26469.3,26479.3,26466.3,26466.3,0
2019/06/19,00:34:00,26467.3,26468.3,26458.3,26461.3,0
2019/06/19,00:35:00,26462.3,26467.3,26457.3,26465.3,0
2019/06/19,00:36:00,26465.3,26473.3,26461.3,26471.3,0
2019/06/19,00:37:00,26471.3,26475.3,26468.3,26472.3,0
2019/06/19,00:38:00,26472.3,26476.3,26465.3,26471.3,0
2019/06/19,00:39:00,26472.3,26473.3,26462.3,26470.3,0
2019/06/19,00:40:00,26470.3,26472.3,26463.3,26467.3,0
2019/06/19,00:41:00,26467.3,26473.3,26458.3,26460.3,0
2019/06/19,00:42:00,26460.3,26465.3,26457.3,26457.3,0
2019/06/19,00:43:00,26457.3,26466.3,26456.3,26461.3,0
2019/06/19,00:44:00,26461.3,26461.3,26453.3,26460.3,0
2019/06/19,00:45:00,26461.3,26469.3,26456.3,26467.3,0
2019/06/19,00:46:00,26467.3,26469.3,26459.3,26463.3,0
2019/06/19,00:47:00,26464.3,26473.3,26464.3,26472.3,0
2019/06/19,00:48:00,26472.3,26472.3,26465.3,26466.2,0
2019/06/19,00:49:00,26467.2,26468.2,26450.2,26454.2,0
2019/06/19,00:50:00,26455.2,26457.2,26442.2,26452.2,0
2019/06/19,00:51:00,26452.2,26452.2,26444.1,26446.1,0
2019/06/19,00:52:00,26446.1,26450.1,26443.1,26443.1,0
2019/06/19,00:53:00,26442.1,26450.1,26441.1,26449.1,0
2019/06/19,00:54:00,26449.1,26453.1,26439.1,26441.1,0
2019/06/19,00:55:00,26441.1,26445.1,26435.1,26440.9,0
2019/06/19,00:56:00,26440.9,26447.9,26438.9,26444.9,0
2019/06/19,00:57:00,26445.9,26446.9,26438.8,26440.8,0
2019/06/19,00:58:00,26439.8,26444.8,26434.8,26440.8,0
2019/06/19,00:59:00,26441.8,26441.8,26432.8,26437.8,0
2019/06/19,01:00:00,26436.8,26441.8,26433.8,26434.8,0
2019/06/19,01:01:00,26434.8,26444.8,26432.8,26442.8,0
2019/06/19,01:02:00,26442.8,26443.8,26437.7,26440.7,0
2019/06/19,01:03:00,26440.7,26445.7,26438.7,26443.7,0
2019/06/19,01:04:00,26444.7,26445.7,26434.6,26438.6,0
2019/06/19,01:05:00,26438.6,26438.7,26433.7,26436.7,0
2019/06/19,01:06:00,26435.7,26442.7,26435.7,26442.7,0
2019/06/19,01:07:00,26442.7,26444.7,26438.6,26442.6,0
2019/06/19,01:08:00,26442.6,26448.6,26436.6,26437.6,0
2019/06/19,01:09:00,26436.6,26444.6,26436.6,26442.6,0
2019/06/19,01:10:00,26442.6,26446.6,26436.6,26445.6,0
2019/06/19,01:11:00,26445.6,26451.6,26442.6,26447.4,0
2019/06/19,01:12:00,26448.4,26449.4,26444.4,26447.4,0
2019/06/19,01:13:00,26447.4,26448.4,26440.4,26440.4,0
2019/06/19,01:14:00,26440.4,26441.4,26435.4,26437.4,0
2019/06/19,01:15:00,26437.4,26440.4,26434.4,26438.4,0
2019/06/19,01:16:00,26438.4,26440.4,26435.4,26438.4,0
2019/06/19,01:17:00,26439.4,26440.4,26436.4,26437.4,0
2019/06/19,01:18:00,26436.4,26437.4,26423.4,26424.4,0
2019/06/19,01:19:00,26423.4,26425.4,26407.3,26409.3,0
2019/06/19,01:20:00,26409.3,26421.3,26409.3,26419.3,0
2019/06/19,01:21:00,26419.3,26428.3,26417.3,26425.3,0
2019/06/19,01:22:00,26425.3,26428.3,26423.3,26426.3,0
2019/06/19,01:23:00,26425.3,26434.3,26424.3,26434.3,0
2019/06/19,01:24:00,26433.3,26435.3,26431.3,26431.3,0
2019/06/19,01:25:00,26430.3,26437.3,26428.3,26435.3,0
2019/06/19,01:26:00,26436.3,26444.4,26435.3,26444.4,0
2019/06/19,01:27:00,26444.4,26448.4,26444.4,26448.4,0
2019/06/19,01:28:00,26448.4,26451.4,26446.4,26447.4,0
2019/06/19,01:29:00,26448.4,26452.4,26442.4,26451.4,0
2019/06/19,01:30:00,26452.4,26456.3,26450.3,26454.3,0
2019/06/19,01:31:00,26455.3,26458.3,26451.3,26458.3,0
2019/06/19,01:32:00,26458.3,26461.3,26454.4,26459.4,0
2019/06/19,01:33:00,26458.4,26459.4,26456.4,26456.4,0
2019/06/19,01:34:00,26456.4,26459.4,26453.4,26459.4,0
2019/06/19,01:35:00,26459.4,26460.4,26453.4,26459.4,0
2019/06/19,01:36:00,26459.4,26462.4,26454.4,26455.4,0
2019/06/19,01:37:00,26456.4,26461.4,26455.4,26458.4,0
2019/06/19,01:38:00,26457.4,26465.4,26455.4,26461.4,0
2019/06/19,01:39:00,26460.4,26468.4,26458.4,26468.4,0
2019/06/19,01:40:00,26467.4,26468.4,26465.4,26468.4,0
2019/06/19,01:41:00,26469.4,26476.4,26465.4,26475.4,0
2019/06/19,01:42:00,26475.4,26477.4,26472.4,26475.4,0
2019/06/19,01:43:00,26475.4,26477.4,26473.4,26475.4,0
2019/06/19,01:44:00,26476.4,26478.4,26469.4,26470.4,0
2019/06/19,01:45:00,26470.4,26475.4,26469.4,26470.4,0
2019/06/19,01:46:00,26470.4,26470.4,26458.4,26461.4,0
2019/06/19,01:47:00,26461.4,26462.4,26454.4,26460.4,0
2019/06/19,01:48:00,26459.4,26463.6,26456.4,26462.6,0
2019/06/19,01:49:00,26461.6,26466.6,26459.6,26463.6,0
2019/06/19,01:50:00,26462.6,26469.6,26462.6,26467.6,0
2019/06/19,01:51:00,26467.6,26472.6,26463.6,26463.6,0
2019/06/19,01:52:00,26464.6,26465.6,26459.6,26460.6,0
2019/06/19,01:53:00,26460.6,26462.6,26456.6,26458.6,0
2019/06/19,01:54:00,26458.6,26460.7,26455.6,26458.7,0
2019/06/19,01:55:00,26457.7,26462.7,26455.7,26458.7,0
2019/06/19,01:56:00,26457.7,26461.7,26455.7,26461.7,0
2019/06/19,01:57:00,26461.7,26466.7,26461.7,26465.7,0
2019/06/19,01:58:00,26465.7,26465.7,26461.7,26463.7,0
2019/06/19,01:59:00,26463.7,26466.7,26461.7,26463.7,0
2019/06/19,02:00:00,26464.7,26465.7,26460.7,26462.7,0
2019/06/19,02:01:00,26462.7,26462.7,26446.7,26450.7,0
2019/06/19,02:02:00,26449.7,26455.7,26444.7,26448.7,0
2019/06/19,02:03:00,26447.7,26451.7,26445.7,26446.7,0
2019/06/19,02:04:00,26446.7,26453.7,26446.7,26448.7,0
2019/06/19,02:05:00,26449.7,26452.7,26432.7,26434.7,0
2019/06/19,02:06:00,26433.7,26434.7,26408.7,26423.7,0
2019/06/19,02:07:00,26423.7,26427.7,26416.7,26420.7,0
2019/06/19,02:08:00,26420.7,26425.7,26418.7,26425.7,0
2019/06/19,02:09:00,26425.7,26431.7,26421.7,26430.7,0
2019/06/19,02:10:00,26431.7,26439.6,26430.7,26437.6,0
2019/06/19,02:11:00,26437.6,26445.6,26435.6,26444.6,0
2019/06/19,02:12:00,26443.6,26446.6,26441.6,26445.6,0
2019/06/19,02:13:00,26446.6,26457.6,26445.6,26457.6,0
2019/06/19,02:14:00,26457.6,26464.6,26456.6,26462.6,0
2019/06/19,02:15:00,26462.6,26463.6,26454.6,26455.6,0
2019/06/19,02:16:00,26455.6,26462.6,26454.6,26456.6,0
2019/06/19,02:17:00,26457.6,26461.6,26452.6,26459.6,0
2019/06/19,02:18:00,26459.6,26463.6,26456.6,26457.6,0
2019/06/19,02:19:00,26457.6,26457.6,26446.6,26455.6,0
2019/06/19,02:20:00,26456.6,26459.7,26453.6,26456.7,0
2019/06/19,02:21:00,26455.7,26456.7,26449.7,26453.7,0
2019/06/19,02:22:00,26453.7,26453.7,26439.7,26441.7,0
2019/06/19,02:23:00,26441.7,26447.7,26439.7,26442.7,0
2019/06/19,02:24:00,26441.7,26445.7,26439.7,26442.7,0
2019/06/19,02:25:00,26442.7,26448.7,26440.7,26448.7,0
2019/06/19,02:26:00,26448.7,26449.7,26439.7,26439.7,0
2019/06/19,02:27:00,26439.7,26441.7,26435.7,26435.7,0
2019/06/19,02:28:00,26436.7,26440.7,26436.7,26437.8,0
2019/06/19,02:29:00,26436.8,26437.8,26429.8,26436.8,0
2019/06/19,02:30:00,26436.8,26437.8,26426.8,26428.8,0
2019/06/19,02:31:00,26427.8,26440.8,26425.8,26437.8,0
2019/06/19,02:32:00,26437.8,26438.8,26433.8,26435.8,0
2019/06/19,02:33:00,26434.8,26445.8,26434.8,26443.8,0
2019/06/19,02:34:00,26443.8,26446.8,26436.8,26442.8,0
2019/06/19,02:35:00,26442.8,26442.8,26432.8,26438.8,0
2019/06/19,02:36:00,26438.8,26443.8,26437.8,26443.8,0
2019/06/19,02:37:00,26442.8,26446.8,26442.8,26444.8,0
2019/06/19,02:38:00,26443.8,26445.8,26441.8,26443.8,0
2019/06/19,02:39:00,26443.8,26450.8,26442.8,26444.9,0
2019/06/19,02:40:00,26444.9,26449.9,26444.9,26444.9,0
2019/06/19,02:41:00,26444.9,26446.9,26439.9,26441.9,0
2019/06/19,02:42:00,26442.9,26445.9,26439.9,26440.9,0
2019/06/19,02:43:00,26440.9,26440.9,26432.8,26438.8,0
2019/06/19,02:44:00,26438.8,26442.8,26435.8,26441.8,0
2019/06/19,02:45:00,26441.8,26450.8,26441.8,26450.8,0
2019/06/19,02:46:00,26449.8,26454.8,26444.8,26451.8,0
2019/06/19,02:47:00,26451.8,26453.8,26449.8,26453.8,0
2019/06/19,02:48:00,26452.8,26453.8,26447.8,26448.8,0
2019/06/19,02:49:00,26447.8,26449.8,26444.8,26448.8,0
2019/06/19,02:50:00,26449.8,26451.8,26447.8,26450.8,0
2019/06/19,02:51:00,26451.8,26455.8,26450.8,26452.8,0
2019/06/19,02:52:00,26451.8,26454.8,26449.8,26451.8,0
2019/06/19,02:53:00,26451.8,26453.8,26447.8,26453.8,0
2019/06/19,02:54:00,26452.8,26455.8,26451.8,26454.8,0
2019/06/19,02:55:00,26454.8,26460.8,26454.8,26459.8,0
2019/06/19,02:56:00,26460.8,26462.8,26455.8,26456.8,0
2019/06/19,02:57:00,26457.8,26462.8,26455.8,26461.8,0
2019/06/19,02:58:00,26461.8,26463.8,26458.8,26459.8,0
2019/06/19,02:59:00,26459.8,26461.8,26455.8,26456.8,0
2019/06/19,03:00:00,26457.8,26460.8,26456.8,26458.8,0
2019/06/19,03:01:00,26457.8,26465.8,26457.8,26463.8,0
2019/06/19,03:02:00,26464.8,26467.8,26462.8,26463.8,0
2019/06/19,03:03:00,26464.8,26473.8,26464.8,26471.8,0
2019/06/19,03:04:00,26472.8,26472.8,26465.8,26468.8,0
2019/06/19,03:05:00,26468.8,26468.8,26461.8,26466.8,0
2019/06/19,03:06:00,26466.8,26468.8,26457.8,26459.8,0
2019/06/19,03:07:00,26458.8,26463.8,26454.8,26462.8,0
2019/06/19,03:08:00,26462.8,26465.8,26459.8,26464.8,0
2019/06/19,03:09:00,26464.8,26472.8,26464.8,26470.8,0
2019/06/19,03:10:00,26470.8,26473.8,26468.8,26471.8,0
2019/06/19,03:11:00,26471.8,26479.8,26465.8,26475.8,0
2019/06/19,03:12:00,26474.8,26476.8,26471.8,26475.8,0
2019/06/19,03:13:00,26475.8,26479.8,26473.8,26477.8,0
2019/06/19,03:14:00,26477.8,26479.8,26472.8,26478.8,0
2019/06/19,03:15:00,26478.8,26485.8,26476.8,26480.8,0
2019/06/19,03:16:00,26480.8,26482.8,26478.8,26480.8,0
2019/06/19,03:17:00,26480.8,26482.8,26476.8,26478.8,0
2019/06/19,03:18:00,26479.8,26485.8,26477.8,26484.8,0
2019/06/19,03:19:00,26485.8,26488.8,26484.8,26485.8,0
2019/06/19,03:20:00,26485.8,26490.8,26485.8,26488.8,0
2019/06/19,03:21:00,26488.8,26489.8,26484.8,26485.8,0
2019/06/19,03:22:00,26486.8,26489.8,26484.8,26486.8,0
2019/06/19,03:23:00,26486.8,26493.8,26483.8,26492.8,0
2019/06/19,03:24:00,26492.8,26495.8,26489.8,26492.8,0
2019/06/19,03:25:00,26492.8,26495.8,26490.8,26494.8,0
2019/06/19,03:26:00,26493.8,26497.8,26492.8,26496.8,0
2019/06/19,03:27:00,26497.8,26497.8,26493.7,26495.7,0
2019/06/19,03:28:00,26495.7,26501.8,26494.7,26499.8,0
2019/06/19,03:29:00,26499.8,26501.8,26496.8,26501.8,0
2019/06/19,03:30:00,26501.8,26503.8,26498.8,26499.8,0
2019/06/19,03:31:00,26498.8,26500.8,26496.8,26497.8,0
2019/06/19,03:32:00,26497.8,26501.8,26496.8,26500.8,0
2019/06/19,03:33:00,26501.8,26505.8,26500.8,26504.8,0
2019/06/19,03:34:00,26505.8,26505.8,26501.8,26502.8,0
2019/06/19,03:35:00,26503.8,26504.8,26499.8,26501.8,0
2019/06/19,03:36:00,26502.8,26503.8,26491.8,26493.8,0
2019/06/19,03:37:00,26494.8,26496.8,26492.8,26492.8,0
2019/06/19,03:38:00,26493.8,26495.8,26491.8,26494.8,0
2019/06/19,03:39:00,26495.8,26495.8,26492.8,26493.8,0
2019/06/19,03:40:00,26494.8,26495.8,26490.9,26492.9,0
2019/06/19,03:41:00,26493.9,26493.9,26489.9,26491.9,0
2019/06/19,03:42:00,26490.9,26496.9,26489.9,26491.9,0
2019/06/19,03:43:00,26491.9,26498.9,26491.9,26494.9,0
2019/06/19,03:44:00,26495.9,26500.9,26494.9,26494.9,0
2019/06/19,03:45:00,26494.9,26495.9,26492.9,26494.1,0
2019/06/19,03:46:00,26494.1,26496.1,26490.1,26491.1,0
2019/06/19,03:47:00,26491.1,26494.1,26489.1,26489.1,0
2019/06/19,03:48:00,26490.1,26493.1,26489.1,26491.2,0
2019/06/19,03:49:00,26490.2,26494.2,26490.2,26493.2,0
2019/06/19,03:50:00,26492.2,26494.2,26489.2,26492.2,0
2019/06/19,03:51:00,26492.2,26493.2,26489.2,26490.2,0
2019/06/19,03:52:00,26491.2,26492.2,26483.2,26486.2,0
2019/06/19,03:53:00,26485.2,26488.2,26483.2,26483.2,0
2019/06/19,03:54:00,26484.2,26487.3,26482.2,26484.3,0
2019/06/19,03:55:00,26484.3,26484.3,26478.3,26479.3,0
2019/06/19,03:56:00,26479.3,26484.3,26477.3,26484.3,0
2019/06/19,03:57:00,26484.3,26488.3,26482.3,26485.3,0
2019/06/19,03:58:00,26486.3,26491.3,26485.3,26491.3,0
2019/06/19,03:59:00,26492.3,26494.3,26488.3,26490.3,0
2019/06/19,04:00:00,26490.3,26491.3,26488.3,26488.3,0
2019/06/19,04:01:00,26489.3,26489.3,26477.3,26479.3,0
2019/06/19,04:02:00,26479.3,26488.3,26476.3,26487.3,0
2019/06/19,04:03:00,26487.3,26494.3,26487.3,26492.3,0
2019/06/19,04:04:00,26492.3,26494.3,26488.3,26493.3,0
2019/06/19,04:05:00,26492.3,26493.3,26486.3,26486.3,0
2019/06/19,04:06:00,26487.3,26488.3,26484.3,26487.3,0
2019/06/19,04:07:00,26486.3,26487.3,26484.3,26485.3,0
2019/06/19,04:08:00,26486.3,26488.3,26482.3,26487.3,0
2019/06/19,04:09:00,26486.3,26487.3,26480.3,26482.3,0
2019/06/19,04:10:00,26482.3,26484.3,26478.3,26483.3,0
2019/06/19,04:11:00,26483.3,26491.4,26483.3,26488.4,0
2019/06/19,04:12:00,26489.4,26493.4,26486.4,26491.4,0
2019/06/19,04:13:00,26492.4,26492.4,26486.4,26488.4,0
2019/06/19,04:14:00,26487.4,26491.4,26482.4,26484.4,0
2019/06/19,04:15:00,26484.4,26484.4,26476.4,26478.4,0
2019/06/19,04:16:00,26477.4,26477.4,26466.4,26469.4,0
2019/06/19,04:17:00,26470.4,26472.4,26464.4,26468.4,0
2019/06/19,04:18:00,26468.4,26481.4,26468.4,26481.4,0
2019/06/19,04:19:00,26481.4,26488.4,26480.4,26488.4,0
2019/06/19,04:20:00,26488.4,26493.4,26485.4,26490.4,0
2019/06/19,04:21:00,26491.4,26492.4,26485.4,26490.4,0
2019/06/19,04:22:00,26490.4,26490.4,26481.4,26484.4,0
2019/06/19,04:23:00,26483.4,26488.4,26481.4,26488.4,0
2019/06/19,04:24:00,26487.4,26493.4,26485.4,26491.4,0
2019/06/19,04:25:00,26491.4,26495.4,26489.4,26494.4,0
2019/06/19,04:26:00,26493.4,26495.4,26486.4,26494.4,0
2019/06/19,04:27:00,26495.4,26497.6,26488.6,26497.6,0
2019/06/19,04:28:00,26496.6,26496.6,26487.6,26492.6,0
2019/06/19,04:29:00,26492.6,26497.6,26490.6,26495.6,0
2019/06/19,04:30:00,26494.6,26496.6,26491.6,26493.6,0
2019/06/19,04:31:00,26492.6,26497.7,26482.6,26486.7,0
2019/06/19,04:32:00,26486.7,26486.7,26469.7,26473.7,0
2019/06/19,04:33:00,26473.7,26484.7,26465.7,26469.7,0
2019/06/19,04:34:00,26469.7,26476.7,26466.7,26468.7,0
2019/06/19,04:35:00,26468.7,26473.7,26466.7,26473.7,0
2019/06/19,04:36:00,26473.7,26482.7,26472.7,26481.7,0
2019/06/19,04:37:00,26481.7,26491.7,26480.7,26490.7,0
2019/06/19,04:38:00,26490.7,26492.7,26486.7,26488.7,0
2019/06/19,04:39:00,26488.7,26490.7,26472.7,26474.7,0
2019/06/19,04:40:00,26475.7,26476.7,26468.7,26469.7,0
2019/06/19,04:41:00,26469.7,26469.7,26456.7,26466.7,0
2019/06/19,04:42:00,26465.7,26475.7,26462.7,26474.7,0
2019/06/19,04:43:00,26474.7,26477.7,26470.7,26474.7,0
2019/06/19,04:44:00,26474.7,26477.7,26468.7,26470.7,0
2019/06/19,04:45:00,26471.7,26479.7,26470.7,26475.7,0
2019/06/19,04:46:00,26476.7,26480.7,26466.7,26474.7,0
2019/06/19,04:47:00,26474.7,26483.7,26471.7,26482.7,0
2019/06/19,04:48:00,26483.7,26485.7,26479.7,26481.7,0
2019/06/19,04:49:00,26481.7,26482.7,26475.7,26477.7,0
2019/06/19,04:50:00,26476.7,26478.7,26470.7,26475.7,0
2019/06/19,04:51:00,26476.7,26482.7,26469.7,26469.7,0
2019/06/19,04:52:00,26470.7,26471.7,26448.7,26452.7,0
2019/06/19,04:53:00,26451.7,26461.7,26451.7,26459.7,0
2019/06/19,04:54:00,26458.7,26467.7,26457.7,26467.7,0
2019/06/19,04:55:00,26467.7,26472.7,26450.7,26450.7,0
2019/06/19,04:56:00,26450.7,26458.7,26435.7,26452.7,0
2019/06/19,04:57:00,26453.7,26460.7,26450.7,26455.7,0
2019/06/19,04:58:00,26455.7,26459.7,26451.7,26456.7,0
2019/06/19,04:59:00,26455.7,26464.7,26451.7,26461.7,0
2019/06/19,05:00:00,26462.7,26473.7,26454.7,26470.7,0
2019/06/19,07:02:00,26461.7,26466.7,26461.7,26466.7,0
2019/06/19,07:03:00,26465.7,26466.7,26462.7,26466.7,0
2019/06/19,07:04:00,26466.7,26467.7,26465.7,26465.7,0
2019/06/19,07:05:00,26466.7,26466.7,26466.7,26466.7,0
2019/06/19,07:06:00,26467.7,26478.7,26465.7,26467.7,0
2019/06/19,07:07:00,26467.7,26469.7,26461.7,26464.7,0
2019/06/19,07:08:00,26464.7,26466.7,26462.7,26466.7,0
2019/06/19,07:09:00,26466.7,26473.7,26465.7,26470.7,0
2019/06/19,07:10:00,26470.7,26471.7,26468.7,26468.7,0
2019/06/19,07:11:00,26469.7,26471.7,26468.7,26471.7,0
2019/06/19,07:12:00,26471.7,26474.7,26470.7,26472.7,0
2019/06/19,07:13:00,26471.7,26474.7,26471.7,26473.7,0
2019/06/19,07:14:00,26472.7,26473.7,26472.7,26473.7,0
2019/06/19,07:15:00,26474.7,26474.7,26473.7,26473.7,0
2019/06/19,07:16:00,26473.7,26473.7,26471.7,26472.7,0
2019/06/19,07:17:00,26472.7,26477.7,26469.7,26469.7,0
2019/06/19,07:18:00,26470.7,26470.7,26470.7,26470.7,0
2019/06/19,07:19:00,26470.7,26471.7,26469.7,26470.7,0
2019/06/19,07:20:00,26471.7,26480.7,26471.7,26477.7,0
2019/06/19,07:21:00,26478.7,26482.7,26477.7,26481.7,0
2019/06/19,07:22:00,26482.7,26482.7,26477.7,26478.7,0
2019/06/19,07:23:00,26478.7,26478.7,26477.7,26478.7,0
2019/06/19,07:24:00,26477.7,26477.7,26475.7,26476.7,0
2019/06/19,07:25:00,26476.7,26478.7,26475.7,26476.7,0
2019/06/19,07:26:00,26477.7,26477.7,26473.7,26475.7,0
2019/06/19,07:27:00,26474.7,26474.7,26474.7,26474.7,0
2019/06/19,07:28:00,26474.7,26475.7,26473.7,26474.7,0
2019/06/19,07:30:00,26474.7,26479.7,26474.7,26479.7,0
2019/06/19,07:31:00,26478.7,26481.7,26478.7,26481.7,0
2019/06/19,07:32:00,26480.7,26482.7,26480.7,26480.7,0
2019/06/19,07:33:00,26479.7,26479.7,26477.7,26479.7,0
2019/06/19,07:34:00,26479.7,26480.7,26479.7,26479.7,0
2019/06/19,07:35:00,26478.7,26478.7,26477.7,26477.7,0
2019/06/19,07:36:00,26477.7,26477.7,26475.7,26476.7,0
2019/06/19,07:37:00,26475.7,26476.7,26473.7,26473.7,0
2019/06/19,07:38:00,26474.7,26476.7,26472.7,26473.7,0
2019/06/19,07:39:00,26473.7,26473.7,26472.7,26473.7,0
2019/06/19,07:40:00,26473.7,26473.7,26473.7,26473.7,0
2019/06/19,07:41:00,26472.7,26472.7,26472.7,26472.7,0
2019/06/19,07:42:00,26473.7,26475.7,26473.7,26474.7,0
2019/06/19,07:43:00,26474.7,26479.7,26474.7,26479.7,0
2019/06/19,07:44:00,26478.7,26478.7,26476.7,26477.7,0
2019/06/19,07:45:00,26476.7,26480.7,26476.7,26480.7,0
2019/06/19,07:46:00,26481.7,26487.7,26478.7,26485.7,0
2019/06/19,07:47:00,26485.7,26485.7,26481.7,26482.7,0
2019/06/19,07:48:00,26483.7,26485.7,26483.7,26484.7,0
2019/06/19,07:49:00,26484.7,26484.7,26482.7,26483.7,0
2019/06/19,07:50:00,26483.7,26490.7,26483.7,26488.7,0
2019/06/19,07:51:00,26487.7,26490.7,26486.7,26487.7,0
2019/06/19,07:52:00,26486.7,26486.7,26484.7,26484.7,0
2019/06/19,07:53:00,26483.7,26485.7,26483.7,26485.7,0
2019/06/19,07:54:00,26485.7,26485.7,26483.7,26483.7,0
2019/06/19,07:55:00,26483.7,26483.7,26480.7,26480.7,0
2019/06/19,07:56:00,26480.7,26480.7,26479.7,26480.7,0
2019/06/19,07:57:00,26479.7,26481.7,26478.7,26478.7,0
2019/06/19,07:58:00,26477.7,26478.7,26477.7,26478.7,0
2019/06/19,07:59:00,26478.7,26479.7,26477.7,26479.7,0
2019/06/19,08:00:00,26479.7,26479.7,26479.7,26479.7,0
2019/06/19,08:01:00,26479.7,26479.7,26478.7,26479.7,0
2019/06/19,08:02:00,26478.7,26481.7,26477.7,26479.7,0
2019/06/19,08:03:00,26480.7,26482.7,26480.7,26482.7,0
2019/06/19,08:04:00,26481.7,26481.7,26481.7,26481.7,0
2019/06/19,08:05:00,26480.7,26480.7,26478.7,26480.7,0
2019/06/19,08:06:00,26481.7,26481.7,26479.7,26480.7,0
2019/06/19,08:07:00,26481.7,26481.7,26479.7,26480.7,0
2019/06/19,08:08:00,26479.7,26481.7,26478.7,26481.7,0
2019/06/19,08:10:00,26480.7,26482.7,26480.7,26482.7,0
2019/06/19,08:11:00,26481.7,26484.7,26480.7,26483.7,0
2019/06/19,08:12:00,26483.7,26483.7,26481.7,26481.7,0
2019/06/19,08:13:00,26482.7,26482.7,26478.7,26480.7,0
2019/06/19,08:14:00,26481.7,26484.7,26481.7,26483.7,0
2019/06/19,08:15:00,26484.7,26485.7,26483.7,26483.7,0
2019/06/19,08:16:00,26483.7,26483.7,26483.7,26483.7,0
2019/06/19,08:17:00,26482.7,26483.7,26481.7,26483.7,0
2019/06/19,08:18:00,26483.7,26483.7,26482.7,26483.7,0
2019/06/19,08:19:00,26482.7,26483.7,26481.7,26483.7,0
2019/06/19,08:20:00,26482.7,26483.7,26482.7,26483.7,0
2019/06/19,08:21:00,26483.7,26485.7,26483.7,26484.7,0
2019/06/19,08:22:00,26484.7,26489.7,26484.7,26488.7,0
2019/06/19,08:23:00,26488.7,26492.7,26488.7,26492.7,0
2019/06/19,08:24:00,26492.7,26492.7,26491.7,26492.7,0
2019/06/19,08:25:00,26492.7,26492.7,26492.7,26492.7,0
2019/06/19,08:26:00,26492.7,26492.7,26490.7,26492.7,0
2019/06/19,08:27:00,26492.7,26495.7,26488.7,26488.7,0
2019/06/19,08:28:00,26488.7,26489.7,26488.7,26489.7,0
2019/06/19,08:29:00,26489.7,26489.7,26489.7,26489.7,0
2019/06/19,08:30:00,26489.7,26490.7,26488.7,26489.7,0
2019/06/19,08:31:00,26490.7,26490.7,26481.7,26483.7,0
2019/06/19,08:32:00,26483.7,26485.7,26483.7,26484.7,0
2019/06/19,08:33:00,26485.7,26486.7,26483.7,26484.7,0
2019/06/19,08:34:00,26484.7,26484.7,26483.7,26483.7,0
2019/06/19,08:35:00,26483.7,26485.7,26483.7,26485.7,0
2019/06/19,08:36:00,26485.7,26487.7,26484.7,26485.7,0
2019/06/19,08:37:00,26485.7,26488.7,26485.7,26488.7,0
2019/06/19,08:38:00,26487.7,26492.7,26487.7,26492.7,0
2019/06/19,08:39:00,26492.7,26497.7,26492.7,26494.7,0
2019/06/19,08:40:00,26493.7,26495.7,26492.7,26494.7,0
2019/06/19,08:41:00,26494.7,26496.7,26494.7,26495.7,0
2019/06/19,08:42:00,26495.7,26495.7,26492.7,26492.7,0
2019/06/19,08:43:00,26492.7,26495.7,26492.7,26494.7,0
2019/06/19,08:44:00,26494.7,26494.7,26493.7,26493.7,0
2019/06/19,08:45:00,26492.7,26494.7,26492.7,26493.7,0
2019/06/19,08:46:00,26494.7,26494.7,26492.7,26494.7,0
2019/06/19,08:47:00,26493.7,26501.7,26493.7,26501.7,0
2019/06/19,08:48:00,26500.7,26504.7,26500.7,26503.7,0
2019/06/19,08:49:00,26503.7,26503.7,26499.7,26501.7,0
2019/06/19,08:50:00,26500.7,26503.7,26500.7,26502.7,0
2019/06/19,08:51:00,26501.7,26502.7,26500.7,26501.7,0
2019/06/19,08:52:00,26500.7,26502.7,26499.7,26502.7,0
2019/06/19,08:53:00,26501.7,26501.7,26501.7,26501.7,0
2019/06/19,08:54:00,26501.7,26510.7,26501.7,26510.7,0
2019/06/19,08:55:00,26510.7,26512.7,26506.7,26507.7,0
2019/06/19,08:56:00,26508.7,26510.7,26505.7,26506.7,0
2019/06/19,08:57:00,26507.7,26508.7,26505.7,26506.7,0
2019/06/19,08:58:00,26506.7,26506.7,26502.7,26504.7,0
2019/06/19,08:59:00,26503.7,26503.7,26500.7,26502.7,0
2019/06/19,09:00:00,26501.7,26504.7,26501.7,26502.7,0
2019/06/19,09:01:00,26501.7,26503.7,26500.7,26500.7,0
2019/06/19,09:02:00,26501.7,26501.7,26492.7,26497.7,0
2019/06/19,09:03:00,26497.7,26515.7,26494.7,26514.7,0
2019/06/19,09:04:00,26513.7,26513.7,26505.7,26510.7,0
2019/06/19,09:05:00,26510.7,26514.7,26498.7,26498.7,0
2019/06/19,09:06:00,26497.7,26503.7,26496.7,26501.7,0
2019/06/19,09:07:00,26500.7,26503.7,26496.7,26498.7,0
2019/06/19,09:08:00,26498.7,26502.7,26498.7,26501.7,0
2019/06/19,09:09:00,26501.7,26505.7,26500.7,26504.7,0
2019/06/19,09:10:00,26505.7,26509.7,26505.7,26508.7,0
2019/06/19,09:11:00,26507.7,26510.7,26506.7,26510.7,0
2019/06/19,09:12:00,26510.7,26513.7,26507.7,26510.7,0
2019/06/19,09:13:00,26510.7,26510.7,26507.7,26507.7,0
2019/06/19,09:14:00,26507.7,26509.7,26503.7,26509.7,0
2019/06/19,09:15:00,26508.7,26508.7,26504.7,26504.7,0
2019/06/19,09:16:00,26504.7,26504.7,26498.7,26499.7,0
2019/06/19,09:17:00,26498.7,26499.7,26494.7,26496.7,0
2019/06/19,09:18:00,26495.7,26497.7,26493.7,26496.7,0
2019/06/19,09:19:00,26496.7,26497.7,26494.7,26495.7,0
2019/06/19,09:20:00,26496.7,26497.7,26494.7,26496.7,0
2019/06/19,09:21:00,26496.7,26499.7,26495.7,26498.7,0
2019/06/19,09:22:00,26498.7,26504.7,26497.7,26502.7,0
2019/06/19,09:23:00,26501.7,26503.7,26500.7,26501.7,0
2019/06/19,09:24:00,26501.7,26502.7,26499.7,26501.7,0
2019/06/19,09:25:00,26500.7,26504.7,26500.7,26502.7,0
2019/06/19,09:26:00,26502.7,26502.7,26497.7,26499.7,0
2019/06/19,09:27:00,26499.7,26507.7,26499.7,26505.7,0
2019/06/19,09:28:00,26506.7,26509.7,26505.7,26507.7,0
2019/06/19,09:29:00,26506.7,26508.7,26506.7,26506.7,0
2019/06/19,09:30:00,26506.7,26506.7,26503.7,26505.7,0
2019/06/19,09:31:00,26506.7,26521.7,26505.7,26516.7,0
2019/06/19,09:32:00,26517.7,26519.7,26516.7,26517.7,0
2019/06/19,09:33:00,26516.7,26518.7,26515.7,26517.7,0
2019/06/19,09:34:00,26516.7,26516.7,26515.7,26515.7,0
2019/06/19,09:35:00,26516.7,26516.7,26515.7,26515.7,0
2019/06/19,09:36:00,26515.7,26516.7,26514.7,26515.7,0
2019/06/19,09:37:00,26515.7,26515.7,26511.7,26514.7,0
2019/06/19,09:38:00,26514.7,26514.7,26511.7,26513.7,0
2019/06/19,09:39:00,26513.7,26513.7,26512.7,26512.7,0
2019/06/19,09:40:00,26512.7,26514.7,26511.7,26511.7,0
2019/06/19,09:41:00,26510.7,26511.7,26508.7,26508.7,0
2019/06/19,09:42:00,26509.7,26509.7,26507.7,26508.7,0
2019/06/19,09:43:00,26509.7,26511.7,26507.7,26511.7,0
2019/06/19,09:44:00,26511.7,26514.7,26511.7,26512.7,0
2019/06/19,09:45:00,26512.7,26512.7,26511.7,26512.7,0
2019/06/19,09:46:00,26512.7,26513.7,26512.7,26512.7,0
2019/06/19,09:47:00,26512.7,26512.7,26500.7,26501.7,0
2019/06/19,09:48:00,26502.7,26502.7,26500.7,26500.7,0
2019/06/19,09:49:00,26501.7,26501.7,26498.7,26500.7,0
2019/06/19,09:50:00,26500.7,26501.7,26495.7,26496.7,0
2019/06/19,09:51:00,26497.7,26498.7,26491.7,26497.7,0
2019/06/19,09:52:00,26496.7,26497.7,26492.7,26497.7,0
2019/06/19,09:53:00,26496.7,26497.7,26494.7,26496.7,0
2019/06/19,09:54:00,26496.7,26499.7,26495.7,26498.7,0
2019/06/19,09:55:00,26498.7,26499.7,26495.7,26496.7,0
2019/06/19,09:56:00,26496.7,26500.7,26496.7,26497.7,0
2019/06/19,09:57:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,09:58:00,26497.7,26499.7,26497.7,26498.7,0
2019/06/19,09:59:00,26499.7,26506.7,26498.7,26504.7,0
2019/06/19,10:00:00,26505.7,26505.7,26501.7,26503.7,0
2019/06/19,10:01:00,26503.7,26504.7,26499.7,26501.7,0
2019/06/19,10:02:00,26501.7,26502.7,26494.7,26495.7,0
2019/06/19,10:03:00,26495.7,26498.7,26493.7,26496.7,0
2019/06/19,10:04:00,26496.7,26497.7,26495.7,26496.7,0
2019/06/19,10:05:00,26496.7,26496.7,26491.7,26491.7,0
2019/06/19,10:06:00,26491.7,26495.7,26489.7,26492.7,0
2019/06/19,10:07:00,26492.7,26493.7,26490.7,26492.7,0
2019/06/19,10:08:00,26492.7,26492.7,26489.7,26489.7,0
2019/06/19,10:09:00,26489.7,26489.7,26485.7,26489.7,0
2019/06/19,10:10:00,26489.7,26489.7,26485.7,26488.7,0
2019/06/19,10:11:00,26488.7,26493.7,26487.7,26492.7,0
2019/06/19,10:12:00,26492.7,26500.7,26492.7,26494.7,0
2019/06/19,10:13:00,26494.7,26495.7,26492.7,26494.7,0
2019/06/19,10:14:00,26494.7,26494.7,26492.7,26492.7,0
2019/06/19,10:15:00,26492.7,26496.7,26491.7,26495.7,0
2019/06/19,10:16:00,26496.7,26503.7,26495.7,26501.7,0
2019/06/19,10:17:00,26500.7,26504.7,26500.7,26504.7,0
2019/06/19,10:18:00,26505.7,26509.7,26504.7,26505.7,0
2019/06/19,10:19:00,26504.7,26506.7,26501.7,26501.7,0
2019/06/19,10:20:00,26502.7,26503.7,26501.7,26501.7,0
2019/06/19,10:21:00,26502.7,26503.7,26497.7,26497.7,0
2019/06/19,10:22:00,26498.7,26501.7,26491.7,26492.7,0
2019/06/19,10:23:00,26492.7,26495.7,26490.7,26495.7,0
2019/06/19,10:24:00,26495.7,26495.7,26490.7,26491.7,0
2019/06/19,10:25:00,26492.7,26497.7,26491.7,26495.7,0
2019/06/19,10:26:00,26495.7,26500.7,26495.7,26499.7,0
2019/06/19,10:27:00,26500.7,26505.7,26499.7,26505.7,0
2019/06/19,10:28:00,26504.7,26506.7,26503.7,26506.7,0
2019/06/19,10:29:00,26507.7,26511.7,26506.7,26508.7,0
2019/06/19,10:30:00,26509.7,26509.7,26506.7,26508.7,0
2019/06/19,10:31:00,26508.7,26515.7,26501.7,26502.7,0
2019/06/19,10:32:00,26502.7,26504.7,26493.7,26494.7,0
2019/06/19,10:33:00,26494.7,26494.7,26482.7,26486.7,0
2019/06/19,10:34:00,26485.7,26496.7,26485.7,26495.7,0
2019/06/19,10:35:00,26495.7,26505.7,26494.7,26499.7,0
2019/06/19,10:36:00,26500.7,26504.7,26499.7,26502.7,0
2019/06/19,10:37:00,26503.7,26504.7,26494.7,26494.7,0
2019/06/19,10:38:00,26495.7,26497.7,26494.7,26495.7,0
2019/06/19,10:39:00,26494.7,26497.7,26490.7,26491.7,0
2019/06/19,10:40:00,26491.7,26491.7,26483.7,26484.7,0
2019/06/19,10:41:00,26484.7,26490.7,26482.7,26488.7,0
2019/06/19,10:42:00,26488.7,26498.7,26487.7,26497.7,0
2019/06/19,10:43:00,26497.7,26498.7,26488.7,26491.7,0
2019/06/19,10:44:00,26490.7,26493.7,26486.7,26489.7,0
2019/06/19,10:45:00,26489.7,26489.7,26483.7,26484.7,0
2019/06/19,10:46:00,26484.7,26486.7,26481.7,26483.7,0
2019/06/19,10:47:00,26483.7,26484.7,26481.7,26483.7,0
2019/06/19,10:48:00,26483.7,26483.7,26475.7,26483.7,0
2019/06/19,10:49:00,26483.7,26483.7,26475.7,26478.7,0
2019/06/19,10:50:00,26477.7,26477.7,26468.7,26471.7,0
2019/06/19,10:51:00,26471.7,26478.7,26469.7,26478.7,0
2019/06/19,10:52:00,26478.7,26483.7,26476.7,26482.7,0
2019/06/19,10:53:00,26483.7,26483.7,26479.7,26480.7,0
2019/06/19,10:54:00,26479.7,26481.7,26477.7,26477.7,0
2019/06/19,10:55:00,26477.7,26478.7,26474.7,26478.7,0
2019/06/19,10:56:00,26478.7,26481.7,26477.7,26480.7,0
2019/06/19,10:57:00,26479.7,26479.7,26476.7,26477.7,0
2019/06/19,10:58:00,26477.7,26479.7,26475.7,26478.7,0
2019/06/19,10:59:00,26479.7,26486.7,26477.7,26486.7,0
2019/06/19,11:00:00,26486.7,26486.7,26483.7,26486.7,0
2019/06/19,11:01:00,26486.7,26487.7,26482.7,26484.7,0
2019/06/19,11:02:00,26484.7,26487.7,26483.7,26483.7,0
2019/06/19,11:03:00,26484.7,26487.7,26482.7,26483.7,0
2019/06/19,11:04:00,26484.7,26487.7,26484.7,26485.7,0
2019/06/19,11:05:00,26485.7,26486.7,26479.7,26479.7,0
2019/06/19,11:06:00,26479.7,26479.7,26472.7,26474.7,0
2019/06/19,11:07:00,26475.7,26479.7,26473.7,26478.7,0
2019/06/19,11:08:00,26479.7,26479.7,26473.7,26473.7,0
2019/06/19,11:09:00,26472.7,26474.7,26471.7,26473.7,0
2019/06/19,11:10:00,26472.7,26479.7,26472.7,26475.7,0
2019/06/19,11:11:00,26476.7,26478.7,26473.7,26475.7,0
2019/06/19,11:12:00,26476.7,26478.7,26473.7,26475.7,0
2019/06/19,11:13:00,26474.7,26479.7,26473.7,26479.7,0
2019/06/19,11:14:00,26479.7,26484.7,26477.7,26482.7,0
2019/06/19,11:15:00,26483.7,26484.7,26480.7,26484.7,0
2019/06/19,11:16:00,26484.7,26485.7,26481.7,26482.7,0
2019/06/19,11:17:00,26482.7,26488.7,26481.7,26488.7,0
2019/06/19,11:18:00,26487.7,26489.7,26486.7,26488.7,0
2019/06/19,11:19:00,26489.7,26491.7,26488.7,26489.7,0
2019/06/19,11:20:00,26489.7,26489.7,26485.7,26486.7,0
2019/06/19,11:21:00,26487.7,26489.7,26486.7,26489.7,0
2019/06/19,11:22:00,26490.7,26493.7,26490.7,26490.7,0
2019/06/19,11:23:00,26491.7,26491.7,26489.7,26489.7,0
2019/06/19,11:24:00,26489.7,26491.7,26489.7,26490.7,0
2019/06/19,11:25:00,26489.7,26490.7,26486.7,26489.7,0
2019/06/19,11:26:00,26490.7,26491.7,26488.7,26489.7,0
2019/06/19,11:27:00,26489.7,26491.7,26488.7,26490.7,0
2019/06/19,11:28:00,26491.7,26491.7,26488.7,26489.7,0
2019/06/19,11:29:00,26490.7,26492.7,26490.7,26492.7,0
2019/06/19,11:30:00,26491.7,26492.7,26489.7,26491.7,0
2019/06/19,11:31:00,26492.7,26494.7,26491.7,26492.7,0
2019/06/19,11:32:00,26492.7,26494.7,26491.7,26492.7,0
2019/06/19,11:33:00,26493.7,26496.7,26492.7,26495.7,0
2019/06/19,11:34:00,26495.7,26495.7,26493.7,26494.7,0
2019/06/19,11:35:00,26494.7,26494.7,26490.7,26492.7,0
2019/06/19,11:36:00,26492.7,26493.7,26486.7,26488.7,0
2019/06/19,11:37:00,26487.7,26489.7,26486.7,26488.7,0
2019/06/19,11:38:00,26488.7,26490.7,26487.7,26488.7,0
2019/06/19,11:39:00,26489.7,26492.7,26486.7,26491.7,0
2019/06/19,11:40:00,26492.7,26493.7,26490.7,26491.7,0
2019/06/19,11:41:00,26491.7,26491.7,26488.7,26488.7,0
2019/06/19,11:42:00,26489.7,26493.7,26488.7,26493.7,0
2019/06/19,11:43:00,26492.7,26498.7,26492.7,26496.7,0
2019/06/19,11:44:00,26497.7,26497.7,26496.7,26496.7,0
2019/06/19,11:45:00,26496.7,26497.7,26493.7,26494.7,0
2019/06/19,11:46:00,26494.7,26497.7,26493.7,26497.7,0
2019/06/19,11:47:00,26498.7,26498.7,26494.7,26496.7,0
2019/06/19,11:48:00,26496.7,26498.7,26495.7,26498.7,0
2019/06/19,11:49:00,26497.7,26497.7,26494.7,26495.7,0
2019/06/19,11:50:00,26494.7,26495.7,26493.7,26494.7,0
2019/06/19,11:51:00,26494.7,26497.7,26493.7,26497.7,0
2019/06/19,11:52:00,26497.7,26497.7,26493.7,26494.7,0
2019/06/19,11:53:00,26494.7,26495.7,26493.7,26495.7,0
2019/06/19,11:54:00,26496.7,26497.7,26495.7,26496.7,0
2019/06/19,11:55:00,26496.7,26496.7,26495.7,26496.7,0
2019/06/19,11:56:00,26496.7,26497.7,26495.7,26496.7,0
2019/06/19,11:57:00,26495.7,26495.7,26491.7,26491.7,0
2019/06/19,11:58:00,26491.7,26493.7,26487.7,26492.7,0
2019/06/19,11:59:00,26493.7,26494.7,26489.7,26489.7,0
2019/06/19,12:00:00,26489.7,26490.7,26488.7,26488.7,0
2019/06/19,12:01:00,26489.7,26490.7,26486.7,26487.7,0
2019/06/19,12:02:00,26486.7,26489.7,26486.7,26487.7,0
2019/06/19,12:03:00,26488.7,26488.7,26485.7,26486.7,0
2019/06/19,12:04:00,26487.7,26489.7,26487.7,26489.7,0
2019/06/19,12:05:00,26489.7,26490.7,26488.7,26489.7,0
2019/06/19,12:06:00,26489.7,26490.7,26487.7,26490.7,0
2019/06/19,12:07:00,26489.7,26492.7,26489.7,26491.7,0
2019/06/19,12:08:00,26492.7,26492.7,26490.7,26491.7,0
2019/06/19,12:09:00,26492.7,26492.7,26490.7,26492.7,0
2019/06/19,12:10:00,26492.7,26493.7,26490.7,26491.7,0
2019/06/19,12:11:00,26491.7,26492.7,26488.7,26490.7,0
2019/06/19,12:12:00,26490.7,26492.7,26490.7,26491.7,0
2019/06/19,12:13:00,26491.7,26491.7,26488.7,26488.7,0
2019/06/19,12:14:00,26489.7,26490.7,26487.7,26487.7,0
2019/06/19,12:15:00,26487.7,26489.7,26487.7,26488.7,0
2019/06/19,12:16:00,26489.7,26492.7,26488.7,26492.7,0
2019/06/19,12:17:00,26492.7,26496.7,26491.7,26495.7,0
2019/06/19,12:18:00,26495.7,26495.7,26492.7,26493.7,0
2019/06/19,12:19:00,26492.7,26494.7,26492.7,26493.7,0
2019/06/19,12:20:00,26493.7,26494.7,26492.7,26494.7,0
2019/06/19,12:21:00,26494.7,26495.7,26493.7,26494.7,0
2019/06/19,12:22:00,26493.7,26495.7,26493.7,26494.7,0
2019/06/19,12:23:00,26495.7,26495.7,26493.7,26495.7,0
2019/06/19,12:24:00,26495.7,26495.7,26494.7,26494.7,0
2019/06/19,12:25:00,26495.7,26496.7,26493.7,26496.7,0
2019/06/19,12:26:00,26495.7,26497.7,26494.7,26494.7,0
2019/06/19,12:27:00,26494.7,26495.7,26493.7,26495.7,0
2019/06/19,12:28:00,26495.7,26499.7,26494.7,26496.7,0
2019/06/19,12:29:00,26496.7,26497.7,26496.7,26497.7,0
2019/06/19,12:30:00,26497.7,26497.7,26496.7,26497.7,0
2019/06/19,12:31:00,26497.7,26497.7,26495.7,26496.7,0
2019/06/19,12:32:00,26497.7,26497.7,26494.7,26495.7,0
2019/06/19,12:33:00,26496.7,26497.7,26493.7,26497.7,0
2019/06/19,12:34:00,26496.7,26499.7,26496.7,26499.7,0
2019/06/19,12:35:00,26499.7,26499.7,26495.7,26495.7,0
2019/06/19,12:36:00,26495.7,26496.7,26494.7,26495.7,0
2019/06/19,12:37:00,26495.7,26497.7,26494.7,26496.7,0
2019/06/19,12:38:00,26496.7,26496.7,26495.7,26495.7,0
2019/06/19,12:39:00,26495.7,26495.7,26494.7,26495.7,0
2019/06/19,12:40:00,26496.7,26499.7,26495.7,26498.7,0
2019/06/19,12:41:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,12:42:00,26496.7,26496.7,26494.7,26496.7,0
2019/06/19,12:43:00,26497.7,26497.7,26496.7,26496.7,0
2019/06/19,12:44:00,26496.7,26496.7,26496.7,26496.7,0
2019/06/19,12:45:00,26497.7,26497.7,26496.7,26497.7,0
2019/06/19,12:46:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,12:47:00,26498.7,26498.7,26497.7,26498.7,0
2019/06/19,12:48:00,26497.7,26497.7,26495.7,26497.7,0
2019/06/19,12:49:00,26498.7,26498.7,26496.7,26496.7,0
2019/06/19,12:50:00,26497.7,26497.7,26497.7,26497.7,0
2019/06/19,12:51:00,26498.7,26498.7,26497.7,26498.7,0
2019/06/19,12:52:00,26497.7,26498.7,26497.7,26498.7,0
2019/06/19,12:53:00,26499.7,26499.7,26498.7,26498.7,0
2019/06/19,12:54:00,26498.7,26498.7,26497.7,26497.7,0
2019/06/19,12:55:00,26496.7,26496.7,26495.7,26496.7,0
2019/06/19,12:56:00,26496.7,26497.7,26494.7,26496.7,0
2019/06/19,12:57:00,26496.7,26499.7,26496.7,26498.7,0
2019/06/19,12:58:00,26499.7,26502.7,26498.7,26500.7,0
2019/06/19,12:59:00,26500.7,26500.7,26499.7,26499.7,0
2019/06/19,13:00:00,26499.7,26499.7,26498.7,26499.7,0
2019/06/19,13:01:00,26500.7,26500.7,26498.7,26498.7,0
2019/06/19,13:02:00,26499.7,26500.7,26496.7,26498.7,0
2019/06/19,13:03:00,26498.7,26498.7,26496.7,26496.7,0
2019/06/19,13:04:00,26496.7,26496.7,26493.7,26495.7,0
2019/06/19,13:05:00,26496.7,26497.7,26495.7,26496.7,0
2019/06/19,13:06:00,26496.7,26497.7,26495.7,26495.7,0
2019/06/19,13:07:00,26496.7,26498.7,26496.7,26497.7,0
2019/06/19,13:08:00,26497.7,26498.7,26497.7,26497.7,0
2019/06/19,13:10:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,13:11:00,26498.7,26500.7,26497.7,26499.7,0
2019/06/19,13:12:00,26499.7,26499.7,26498.7,26498.7,0
2019/06/19,13:13:00,26499.7,26499.7,26495.7,26497.7,0
2019/06/19,13:14:00,26498.7,26499.7,26497.7,26499.7,0
2019/06/19,13:15:00,26499.7,26500.7,26498.7,26499.7,0
2019/06/19,13:16:00,26499.7,26499.7,26497.7,26498.7,0
2019/06/19,13:17:00,26498.7,26498.7,26497.7,26498.7,0
2019/06/19,13:18:00,26498.7,26498.7,26496.7,26496.7,0
2019/06/19,13:19:00,26497.7,26499.7,26496.7,26498.7,0
2019/06/19,13:20:00,26499.7,26499.7,26498.7,26498.7,0
2019/06/19,13:21:00,26498.7,26500.7,26498.7,26498.7,0
2019/06/19,13:23:00,26498.7,26498.7,26495.7,26497.7,0
2019/06/19,13:24:00,26496.7,26498.7,26495.7,26497.7,0
2019/06/19,13:25:00,26497.7,26497.7,26496.7,26497.7,0
2019/06/19,13:26:00,26496.7,26497.7,26496.7,26497.7,0
2019/06/19,13:27:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,13:29:00,26498.7,26498.7,26497.7,26497.7,0
2019/06/19,13:30:00,26498.7,26498.7,26494.7,26496.7,0
2019/06/19,13:31:00,26496.7,26497.7,26495.7,26496.7,0
2019/06/19,13:32:00,26496.7,26496.7,26495.7,26495.7,0
2019/06/19,13:33:00,26495.7,26495.7,26492.7,26493.7,0
2019/06/19,13:34:00,26493.7,26493.7,26492.7,26493.7,0
2019/06/19,13:35:00,26494.7,26494.7,26492.7,26494.7,0
2019/06/19,13:36:00,26494.7,26494.7,26490.7,26490.7,0
2019/06/19,13:37:00,26490.7,26490.7,26489.7,26489.7,0
2019/06/19,13:38:00,26490.7,26493.7,26490.7,26490.7,0
2019/06/19,13:39:00,26491.7,26491.7,26490.7,26490.7,0
2019/06/19,13:40:00,26489.7,26490.7,26488.7,26488.7,0
2019/06/19,13:41:00,26488.7,26489.7,26487.7,26488.7,0
2019/06/19,13:42:00,26489.7,26490.7,26488.7,26489.7,0
2019/06/19,13:43:00,26489.7,26489.7,26488.7,26489.7,0
2019/06/19,13:44:00,26490.7,26490.7,26489.7,26490.7,0
2019/06/19,13:45:00,26489.7,26492.7,26489.7,26491.7,0
2019/06/19,13:46:00,26492.7,26493.7,26492.7,26493.7,0
2019/06/19,13:47:00,26492.7,26492.7,26491.7,26492.7,0
2019/06/19,13:48:00,26492.7,26493.7,26492.7,26492.7,0
2019/06/19,13:49:00,26493.7,26493.7,26491.7,26492.7,0
2019/06/19,13:50:00,26491.7,26491.7,26490.7,26490.7,0
2019/06/19,13:51:00,26491.7,26492.7,26491.7,26491.7,0
2019/06/19,13:52:00,26492.7,26494.7,26492.7,26493.7,0
2019/06/19,13:53:00,26493.7,26493.7,26492.7,26492.7,0
2019/06/19,13:54:00,26492.7,26492.7,26489.7,26491.7,0
2019/06/19,13:55:00,26490.7,26491.7,26490.7,26491.7,0
2019/06/19,13:56:00,26492.7,26494.7,26492.7,26493.7,0
2019/06/19,13:57:00,26494.7,26495.7,26493.7,26493.7,0
2019/06/19,13:58:00,26494.7,26494.7,26493.7,26493.7,0
2019/06/19,13:59:00,26493.7,26494.7,26492.7,26493.7,0
2019/06/19,14:00:00,26493.7,26494.7,26492.7,26494.7,0
2019/06/19,14:01:00,26494.7,26495.7,26492.7,26493.7,0
2019/06/19,14:02:00,26492.7,26493.7,26491.7,26492.7,0
2019/06/19,14:03:00,26493.7,26493.7,26491.7,26491.7,0
2019/06/19,14:04:00,26492.7,26493.7,26489.7,26490.7,0
2019/06/19,14:05:00,26491.7,26491.7,26490.7,26490.7,0
2019/06/19,14:06:00,26491.7,26492.7,26490.7,26492.7,0
2019/06/19,14:07:00,26493.7,26497.7,26493.7,26497.7,0
2019/06/19,14:08:00,26497.7,26499.7,26496.7,26497.7,0
2019/06/19,14:09:00,26498.7,26498.7,26496.7,26498.7,0
2019/06/19,14:10:00,26497.7,26498.7,26496.7,26497.7,0
2019/06/19,14:11:00,26498.7,26498.7,26496.7,26498.7,0
2019/06/19,14:12:00,26497.7,26499.7,26497.7,26498.7,0
2019/06/19,14:13:00,26499.7,26499.7,26497.7,26498.7,0
2019/06/19,14:14:00,26499.7,26500.7,26496.7,26498.7,0
2019/06/19,14:15:00,26498.7,26498.7,26496.7,26498.7,0
2019/06/19,14:16:00,26497.7,26497.7,26494.7,26495.7,0
2019/06/19,14:17:00,26496.7,26496.7,26493.7,26495.7,0
2019/06/19,14:18:00,26496.7,26496.7,26495.7,26496.7,0
2019/06/19,14:19:00,26495.7,26497.7,26495.7,26497.7,0
2019/06/19,14:20:00,26498.7,26500.7,26497.7,26500.7,0
2019/06/19,14:21:00,26501.7,26503.7,26498.7,26502.7,0
2019/06/19,14:22:00,26503.7,26506.7,26503.7,26505.7,0
2019/06/19,14:23:00,26505.7,26505.7,26504.7,26505.7,0
2019/06/19,14:24:00,26504.7,26506.7,26502.7,26503.7,0
2019/06/19,14:25:00,26503.7,26504.7,26502.7,26503.7,0
2019/06/19,14:26:00,26503.7,26503.7,26502.7,26503.7,0
2019/06/19,14:27:00,26502.7,26504.7,26501.7,26504.7,0
2019/06/19,14:28:00,26505.7,26508.7,26504.7,26506.7,0
2019/06/19,14:29:00,26506.7,26506.7,26503.7,26503.7,0
2019/06/19,14:30:00,26504.7,26504.7,26501.7,26502.7,0
2019/06/19,14:31:00,26503.7,26504.7,26502.7,26502.7,0
2019/06/19,14:32:00,26503.7,26505.7,26501.7,26502.7,0
2019/06/19,14:33:00,26501.7,26502.7,26499.7,26500.7,0
2019/06/19,14:34:00,26500.7,26501.7,26499.7,26499.7,0
2019/06/19,14:35:00,26499.7,26499.7,26497.7,26499.7,0
2019/06/19,14:36:00,26498.7,26498.7,26497.7,26497.7,0
2019/06/19,14:37:00,26498.7,26500.7,26497.7,26498.7,0
2019/06/19,14:38:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,14:39:00,26497.7,26497.7,26494.7,26494.7,0
2019/06/19,14:40:00,26495.7,26498.7,26494.7,26497.7,0
2019/06/19,14:41:00,26496.7,26496.7,26494.7,26495.7,0
2019/06/19,14:42:00,26496.7,26496.7,26493.7,26494.7,0
2019/06/19,14:43:00,26493.7,26495.7,26493.7,26495.7,0
2019/06/19,14:44:00,26495.7,26496.7,26494.7,26495.7,0
2019/06/19,14:45:00,26494.7,26496.7,26493.7,26495.7,0
2019/06/19,14:46:00,26496.7,26500.7,26496.7,26499.7,0
2019/06/19,14:47:00,26499.7,26501.7,26499.7,26500.7,0
2019/06/19,14:48:00,26499.7,26499.7,26498.7,26498.7,0
2019/06/19,14:49:00,26499.7,26500.7,26497.7,26499.7,0
2019/06/19,14:50:00,26500.7,26500.7,26498.7,26499.7,0
2019/06/19,14:51:00,26498.7,26501.7,26498.7,26499.7,0
2019/06/19,14:52:00,26499.7,26499.7,26495.7,26495.7,0
2019/06/19,14:53:00,26496.7,26498.7,26496.7,26498.7,0
2019/06/19,14:54:00,26498.7,26498.7,26496.7,26496.7,0
2019/06/19,14:55:00,26496.7,26497.7,26495.7,26495.7,0
2019/06/19,14:56:00,26495.7,26495.7,26492.7,26492.7,0
2019/06/19,14:57:00,26493.7,26494.7,26492.7,26494.7,0
2019/06/19,14:58:00,26495.7,26497.7,26494.7,26495.7,0
2019/06/19,14:59:00,26495.7,26496.7,26492.7,26493.7,0
2019/06/19,15:00:00,26492.7,26495.7,26492.7,26494.7,0
2019/06/19,15:01:00,26494.7,26494.7,26489.7,26489.7,0
2019/06/19,15:02:00,26490.7,26497.7,26489.7,26496.7,0
2019/06/19,15:03:00,26497.7,26497.7,26491.7,26492.7,0
2019/06/19,15:04:00,26492.7,26495.7,26490.7,26495.7,0
2019/06/19,15:05:00,26495.7,26495.7,26492.7,26493.7,0
2019/06/19,15:06:00,26493.7,26494.7,26492.7,26493.7,0
2019/06/19,15:07:00,26492.7,26493.7,26490.7,26493.7,0
2019/06/19,15:08:00,26492.7,26493.7,26489.7,26492.7,0
2019/06/19,15:09:00,26493.7,26494.7,26491.7,26491.7,0
2019/06/19,15:10:00,26490.7,26490.7,26487.7,26489.7,0
2019/06/19,15:11:00,26490.7,26490.7,26482.7,26483.7,0
2019/06/19,15:12:00,26483.7,26485.7,26482.7,26485.7,0
2019/06/19,15:13:00,26485.7,26490.7,26484.7,26489.7,0
2019/06/19,15:14:00,26489.7,26489.7,26487.7,26488.7,0
2019/06/19,15:15:00,26488.7,26490.7,26487.7,26489.7,0
2019/06/19,15:16:00,26489.7,26491.7,26488.7,26489.7,0
2019/06/19,15:17:00,26489.7,26490.7,26486.7,26489.7,0
2019/06/19,15:18:00,26489.7,26492.7,26489.7,26491.7,0
2019/06/19,15:19:00,26491.7,26491.7,26488.7,26489.7,0
2019/06/19,15:20:00,26489.7,26493.7,26487.7,26493.7,0
2019/06/19,15:21:00,26493.7,26493.7,26488.7,26490.7,0
2019/06/19,15:22:00,26489.7,26492.7,26488.7,26490.7,0
2019/06/19,15:23:00,26491.7,26491.7,26488.7,26488.7,0
2019/06/19,15:24:00,26489.7,26489.7,26487.7,26487.7,0
2019/06/19,15:25:00,26487.7,26489.7,26487.7,26488.7,0
2019/06/19,15:26:00,26489.7,26490.7,26489.7,26490.7,0
2019/06/19,15:27:00,26489.7,26493.7,26488.7,26492.7,0
2019/06/19,15:28:00,26491.7,26493.7,26489.7,26490.7,0
2019/06/19,15:29:00,26489.7,26496.7,26489.7,26495.7,0
2019/06/19,15:30:00,26496.7,26496.7,26492.7,26493.7,0
2019/06/19,15:31:00,26493.7,26493.7,26490.7,26491.7,0
2019/06/19,15:32:00,26491.7,26491.7,26489.7,26490.7,0
2019/06/19,15:33:00,26490.7,26490.7,26488.7,26488.7,0
2019/06/19,15:34:00,26488.7,26488.7,26482.7,26482.7,0
2019/06/19,15:35:00,26483.7,26484.7,26481.7,26484.7,0
2019/06/19,15:36:00,26484.7,26484.7,26479.7,26479.7,0
2019/06/19,15:37:00,26479.7,26479.7,26477.7,26479.7,0
2019/06/19,15:38:00,26480.7,26480.7,26478.7,26479.7,0
2019/06/19,15:39:00,26479.7,26479.7,26477.7,26477.7,0
2019/06/19,15:40:00,26477.7,26477.7,26475.7,26477.7,0
2019/06/19,15:41:00,26476.7,26477.7,26475.7,26475.7,0
2019/06/19,15:42:00,26475.7,26477.7,26473.7,26477.7,0
2019/06/19,15:43:00,26476.7,26478.7,26476.7,26478.7,0
2019/06/19,15:44:00,26478.7,26479.7,26476.7,26476.7,0
2019/06/19,15:45:00,26476.7,26476.7,26473.7,26473.7,0
2019/06/19,15:46:00,26472.7,26473.7,26471.7,26471.7,0
2019/06/19,15:47:00,26471.7,26473.7,26471.7,26472.7,0
2019/06/19,15:48:00,26473.7,26475.7,26473.7,26475.7,0
2019/06/19,15:49:00,26475.7,26477.7,26475.7,26477.7,0
2019/06/19,15:50:00,26478.7,26478.7,26476.7,26478.7,0
2019/06/19,15:51:00,26478.7,26478.7,26473.7,26474.7,0
2019/06/19,15:52:00,26475.7,26476.7,26475.7,26475.7,0
2019/06/19,15:53:00,26475.7,26475.7,26473.7,26474.7,0
2019/06/19,15:54:00,26474.7,26475.7,26473.7,26474.7,0
2019/06/19,15:55:00,26474.7,26474.7,26472.7,26473.7,0
2019/06/19,15:56:00,26473.7,26474.7,26472.7,26473.7,0
2019/06/19,15:57:00,26473.7,26473.7,26469.7,26471.7,0
2019/06/19,15:58:00,26472.7,26474.7,26471.7,26473.7,0
2019/06/19,15:59:00,26474.7,26476.7,26473.7,26473.7,0
2019/06/19,16:00:00,26473.7,26473.7,26469.7,26469.7,0
2019/06/19,16:01:00,26468.7,26475.7,26465.7,26474.7,0
2019/06/19,16:02:00,26474.7,26478.7,26473.7,26476.7,0
2019/06/19,16:03:00,26477.7,26483.7,26476.7,26483.7,0
2019/06/19,16:04:00,26483.7,26487.7,26483.7,26486.7,0
2019/06/19,16:05:00,26486.7,26489.7,26486.7,26488.7,0
2019/06/19,16:06:00,26488.7,26493.7,26486.7,26490.7,0
2019/06/19,16:07:00,26490.7,26491.7,26484.7,26487.7,0
2019/06/19,16:08:00,26487.7,26489.7,26485.7,26487.7,0
2019/06/19,16:09:00,26487.7,26490.7,26486.7,26488.7,0
2019/06/19,16:10:00,26488.7,26489.7,26479.7,26481.7,0
2019/06/19,16:11:00,26481.7,26484.7,26477.7,26478.7,0
2019/06/19,16:12:00,26479.7,26479.7,26475.7,26476.7,0
2019/06/19,16:13:00,26475.7,26476.7,26469.7,26470.7,0
2019/06/19,16:14:00,26469.7,26473.7,26468.7,26470.7,0
2019/06/19,16:15:00,26470.7,26471.7,26467.7,26471.7,0
2019/06/19,16:16:00,26471.7,26475.7,26467.7,26474.7,0
2019/06/19,16:17:00,26474.7,26476.7,26471.7,26474.7,0
2019/06/19,16:18:00,26474.7,26475.7,26471.7,26473.7,0
2019/06/19,16:19:00,26474.7,26476.7,26473.7,26475.7,0
2019/06/19,16:20:00,26476.7,26481.7,26475.7,26480.7,0
2019/06/19,16:21:00,26480.7,26480.7,26476.7,26477.7,0
2019/06/19,16:22:00,26478.7,26479.7,26475.7,26479.7,0
2019/06/19,16:23:00,26479.7,26479.7,26475.7,26477.7,0
2019/06/19,16:24:00,26478.7,26481.7,26478.7,26479.7,0
2019/06/19,16:25:00,26478.7,26481.7,26477.7,26480.7,0
2019/06/19,16:26:00,26480.7,26482.7,26476.7,26479.7,0
2019/06/19,16:27:00,26480.7,26481.7,26478.7,26480.7,0
2019/06/19,16:28:00,26480.7,26481.7,26478.7,26478.7,0
2019/06/19,16:29:00,26479.7,26483.7,26477.7,26483.7,0
2019/06/19,16:30:00,26483.7,26491.7,26482.7,26486.7,0
2019/06/19,16:31:00,26487.7,26491.7,26486.7,26490.7,0
2019/06/19,16:32:00,26491.7,26495.7,26490.7,26493.7,0
2019/06/19,16:33:00,26494.7,26495.7,26488.7,26490.7,0
2019/06/19,16:34:00,26490.7,26497.7,26489.7,26495.7,0
2019/06/19,16:35:00,26496.7,26500.7,26495.7,26499.7,0
2019/06/19,16:36:00,26498.7,26499.7,26495.7,26495.7,0
2019/06/19,16:37:00,26495.7,26496.7,26493.7,26493.7,0
2019/06/19,16:38:00,26494.7,26500.7,26493.7,26499.7,0
2019/06/19,16:39:00,26500.7,26500.7,26499.7,26500.7,0
2019/06/19,16:40:00,26499.7,26500.7,26499.7,26499.7,0
2019/06/19,16:41:00,26499.7,26500.7,26495.7,26500.7,0
2019/06/19,16:42:00,26500.7,26500.7,26496.7,26496.7,0
2019/06/19,16:43:00,26496.7,26497.7,26494.7,26497.7,0
2019/06/19,16:44:00,26498.7,26498.7,26492.7,26494.7,0
2019/06/19,16:45:00,26495.7,26496.7,26491.7,26493.7,0
2019/06/19,16:46:00,26493.7,26495.7,26491.7,26491.7,0
2019/06/19,16:47:00,26490.7,26491.7,26487.7,26489.7,0
2019/06/19,16:48:00,26489.7,26492.7,26488.7,26489.7,0
2019/06/19,16:49:00,26489.7,26490.7,26487.7,26488.7,0
2019/06/19,16:50:00,26489.7,26490.7,26487.7,26489.7,0
2019/06/19,16:51:00,26489.7,26490.7,26486.7,26489.7,0
2019/06/19,16:52:00,26489.7,26491.7,26487.7,26488.7,0
2019/06/19,16:53:00,26488.7,26490.7,26486.7,26488.7,0
2019/06/19,16:54:00,26487.7,26488.7,26484.7,26485.7,0
2019/06/19,16:55:00,26485.7,26487.7,26484.7,26487.7,0
2019/06/19,16:56:00,26487.7,26490.7,26487.7,26489.7,0
2019/06/19,16:57:00,26488.7,26489.7,26486.7,26488.7,0
2019/06/19,16:58:00,26487.7,26490.7,26485.7,26490.7,0
2019/06/19,16:59:00,26491.7,26492.7,26489.7,26489.7,0
2019/06/19,17:00:00,26489.7,26489.7,26486.7,26487.7,0
2019/06/19,17:01:00,26488.7,26488.7,26484.7,26486.7,0
2019/06/19,17:02:00,26486.7,26498.7,26485.7,26497.7,0
2019/06/19,17:03:00,26496.7,26497.7,26490.7,26491.7,0
2019/06/19,17:04:00,26490.7,26492.7,26486.7,26486.7,0
2019/06/19,17:05:00,26486.7,26488.7,26485.7,26486.7,0
2019/06/19,17:06:00,26487.7,26487.7,26484.7,26485.7,0
2019/06/19,17:07:00,26485.7,26485.7,26482.7,26483.7,0
2019/06/19,17:08:00,26483.7,26484.7,26481.7,26484.7,0
2019/06/19,17:09:00,26483.7,26484.7,26480.7,26481.7,0
2019/06/19,17:10:00,26480.7,26481.7,26479.7,26480.7,0
2019/06/19,17:11:00,26481.7,26481.7,26479.7,26480.7,0
2019/06/19,17:12:00,26481.7,26482.7,26478.7,26482.7,0
2019/06/19,17:13:00,26482.7,26483.7,26481.7,26482.7,0
2019/06/19,17:14:00,26481.7,26481.7,26477.7,26479.7,0
2019/06/19,17:15:00,26479.7,26482.7,26479.7,26480.7,0
2019/06/19,17:16:00,26480.7,26480.7,26476.7,26478.7,0
2019/06/19,17:17:00,26479.7,26480.7,26478.7,26479.7,0
2019/06/19,17:18:00,26479.7,26479.7,26477.7,26479.7,0
2019/06/19,17:19:00,26479.7,26480.7,26476.7,26478.7,0
2019/06/19,17:20:00,26479.7,26479.7,26474.7,26474.7,0
2019/06/19,17:21:00,26475.7,26477.7,26468.7,26476.7,0
2019/06/19,17:22:00,26475.7,26477.7,26474.7,26475.7,0
2019/06/19,17:23:00,26476.7,26478.7,26475.7,26478.7,0
2019/06/19,17:24:00,26477.7,26479.7,26476.7,26478.7,0
2019/06/19,17:25:00,26478.7,26481.7,26476.7,26480.7,0
2019/06/19,17:26:00,26480.7,26480.7,26476.7,26479.7,0
2019/06/19,17:27:00,26479.7,26480.7,26476.7,26477.7,0
2019/06/19,17:28:00,26476.7,26478.7,26475.7,26477.7,0
2019/06/19,17:29:00,26477.7,26477.7,26475.7,26477.7,0
2019/06/19,17:30:00,26477.7,26477.7,26471.7,26472.7,0
2019/06/19,17:31:00,26472.7,26478.7,26467.7,26476.7,0
2019/06/19,17:32:00,26477.7,26481.7,26472.7,26473.7,0
2019/06/19,17:33:00,26473.7,26477.7,26471.7,26471.7,0
2019/06/19,17:34:00,26472.7,26472.7,26464.7,26464.7,0
2019/06/19,17:35:00,26464.7,26469.7,26464.7,26468.7,0
2019/06/19,17:36:00,26467.7,26471.7,26465.7,26468.7,0
2019/06/19,17:37:00,26467.7,26468.7,26462.7,26463.7,0
2019/06/19,17:38:00,26462.7,26469.7,26462.7,26465.7,0
2019/06/19,17:39:00,26464.7,26469.7,26463.7,26467.7,0
2019/06/19,17:40:00,26468.7,26469.7,26465.7,26466.7,0
2019/06/19,17:41:00,26465.7,26468.7,26464.7,26468.7,0
2019/06/19,17:42:00,26468.7,26469.7,26463.7,26463.7,0
2019/06/19,17:43:00,26464.7,26472.7,26464.7,26467.7,0
2019/06/19,17:44:00,26467.7,26468.7,26465.7,26466.7,0
2019/06/19,17:45:00,26467.7,26468.7,26462.7,26462.7,0
2019/06/19,17:46:00,26463.7,26463.7,26454.7,26459.7,0
2019/06/19,17:47:00,26459.7,26465.7,26458.7,26461.7,0
2019/06/19,17:48:00,26460.7,26464.7,26460.7,26463.7,0
2019/06/19,17:49:00,26464.7,26464.7,26461.7,26462.7,0
2019/06/19,17:50:00,26461.7,26464.7,26460.7,26461.7,0
2019/06/19,17:51:00,26462.7,26462.7,26458.7,26459.7,0
2019/06/19,17:52:00,26459.7,26459.7,26452.7,26452.7,0
2019/06/19,17:53:00,26452.7,26456.7,26450.7,26456.7,0
2019/06/19,17:54:00,26456.7,26457.7,26453.7,26455.7,0
2019/06/19,17:55:00,26454.7,26454.7,26450.7,26450.7,0
2019/06/19,17:56:00,26451.7,26453.7,26449.7,26449.7,0
2019/06/19,17:57:00,26450.7,26457.7,26447.7,26456.7,0
2019/06/19,17:58:00,26457.7,26461.7,26455.7,26458.7,0
2019/06/19,17:59:00,26459.7,26459.7,26454.7,26455.7,0
2019/06/19,18:00:00,26456.7,26457.7,26454.7,26457.7,0
2019/06/19,18:01:00,26458.7,26460.7,26454.7,26457.7,0
2019/06/19,18:02:00,26457.7,26458.7,26455.7,26457.7,0
2019/06/19,18:03:00,26458.7,26461.7,26457.7,26460.7,0
2019/06/19,18:04:00,26460.7,26461.7,26455.7,26461.7,0
2019/06/19,18:05:00,26461.7,26465.7,26460.7,26463.7,0
2019/06/19,18:06:00,26463.7,26464.7,26461.7,26463.7,0
2019/06/19,18:07:00,26462.7,26464.7,26461.7,26463.7,0
2019/06/19,18:08:00,26463.7,26466.7,26463.7,26466.7,0
2019/06/19,18:09:00,26465.7,26471.7,26465.7,26470.7,0
2019/06/19,18:10:00,26470.7,26471.7,26468.7,26469.7,0
2019/06/19,18:11:00,26468.7,26476.7,26468.7,26474.7,0
2019/06/19,18:12:00,26473.7,26480.7,26473.7,26480.7,0
2019/06/19,18:13:00,26481.7,26481.7,26477.7,26477.7,0
2019/06/19,18:14:00,26477.7,26479.7,26473.7,26477.7,0
2019/06/19,18:15:00,26478.7,26478.7,26472.7,26474.7,0
2019/06/19,18:16:00,26474.7,26475.7,26473.7,26474.7,0
2019/06/19,18:17:00,26475.7,26476.7,26471.7,26472.7,0
2019/06/19,18:18:00,26473.7,26473.7,26468.7,26469.7,0
2019/06/19,18:19:00,26469.7,26473.7,26469.7,26471.7,0
2019/06/19,18:20:00,26471.7,26471.7,26465.7,26467.7,0
2019/06/19,18:21:00,26467.7,26467.7,26464.7,26464.7,0
2019/06/19,18:22:00,26464.7,26467.7,26461.7,26465.7,0
2019/06/19,18:23:00,26466.7,26471.7,26465.7,26469.7,0
2019/06/19,18:24:00,26470.7,26472.7,26466.7,26470.7,0
2019/06/19,18:25:00,26471.7,26471.7,26469.7,26470.7,0
2019/06/19,18:26:00,26470.7,26471.7,26468.7,26470.7,0
2019/06/19,18:27:00,26471.7,26476.7,26471.7,26475.7,0
2019/06/19,18:28:00,26476.7,26485.7,26462.7,26467.7,0
2019/06/19,18:29:00,26467.7,26468.7,26462.7,26465.7,0
2019/06/19,18:30:00,26464.7,26468.7,26464.7,26468.7,0
2019/06/19,18:31:00,26469.7,26471.7,26467.7,26470.7,0
2019/06/19,18:32:00,26469.7,26470.7,26468.7,26470.7,0
2019/06/19,18:33:00,26471.7,26471.7,26468.7,26470.7,0
2019/06/19,18:34:00,26469.7,26474.7,26469.7,26471.7,0
2019/06/19,18:35:00,26471.7,26474.7,26470.7,26473.7,0
2019/06/19,18:36:00,26473.7,26474.7,26471.7,26471.7,0
2019/06/19,18:37:00,26471.7,26471.7,26465.7,26470.7,0
2019/06/19,18:38:00,26471.7,26476.7,26471.7,26474.7,0
2019/06/19,18:39:00,26475.7,26477.7,26473.7,26477.7,0
2019/06/19,18:40:00,26477.7,26477.7,26474.7,26476.7,0
2019/06/19,18:41:00,26476.7,26477.7,26473.7,26474.7,0
2019/06/19,18:42:00,26474.7,26477.7,26472.7,26475.7,0
2019/06/19,18:43:00,26475.7,26475.7,26472.7,26475.7,0
2019/06/19,18:44:00,26475.7,26476.7,26470.7,26472.7,0
2019/06/19,18:45:00,26471.7,26475.7,26471.7,26475.7,0
2019/06/19,18:46:00,26474.7,26476.7,26474.7,26475.7,0
2019/06/19,18:47:00,26474.7,26476.7,26473.7,26476.7,0
2019/06/19,18:48:00,26476.7,26479.7,26476.7,26477.7,0
2019/06/19,18:49:00,26477.7,26487.7,26477.7,26484.7,0
2019/06/19,18:50:00,26485.7,26485.7,26481.7,26483.7,0
2019/06/19,18:51:00,26484.7,26485.7,26483.7,26484.7,0
2019/06/19,18:52:00,26485.7,26486.7,26480.7,26482.7,0
2019/06/19,18:53:00,26482.7,26488.7,26482.7,26486.7,0
2019/06/19,18:54:00,26486.7,26487.7,26484.7,26487.7,0
2019/06/19,18:55:00,26486.7,26487.7,26482.7,26483.7,0
2019/06/19,18:56:00,26484.7,26488.7,26483.7,26487.7,0
2019/06/19,18:57:00,26488.7,26489.7,26485.7,26486.7,0
2019/06/19,18:58:00,26486.7,26487.7,26482.7,26483.7,0
2019/06/19,18:59:00,26483.7,26485.7,26482.7,26484.7,0
2019/06/19,19:00:00,26484.7,26484.7,26482.7,26484.7,0
2019/06/19,19:01:00,26485.7,26487.7,26478.7,26478.7,0
2019/06/19,19:02:00,26479.7,26481.7,26478.7,26479.7,0
2019/06/19,19:03:00,26480.7,26483.7,26479.7,26481.7,0
2019/06/19,19:04:00,26481.7,26483.7,26480.7,26482.7,0
2019/06/19,19:05:00,26483.7,26483.7,26481.7,26481.7,0
2019/06/19,19:06:00,26481.7,26482.7,26478.7,26480.7,0
2019/06/19,19:07:00,26480.7,26480.7,26477.7,26478.7,0
2019/06/19,19:08:00,26478.7,26478.7,26473.7,26476.7,0
2019/06/19,19:09:00,26477.7,26477.7,26474.7,26476.7,0
2019/06/19,19:10:00,26477.7,26478.7,26475.7,26476.7,0
2019/06/19,19:11:00,26476.7,26479.7,26474.7,26477.7,0
2019/06/19,19:12:00,26477.7,26479.7,26475.7,26479.7,0
2019/06/19,19:13:00,26479.7,26481.7,26478.7,26481.7,0
2019/06/19,19:14:00,26481.7,26486.7,26480.7,26486.7,0
2019/06/19,19:15:00,26487.7,26487.7,26482.7,26482.7,0
2019/06/19,19:16:00,26482.7,26483.7,26480.7,26480.7,0
2019/06/19,19:17:00,26480.7,26482.7,26479.7,26482.7,0
2019/06/19,19:18:00,26482.7,26482.7,26478.7,26480.7,0
2019/06/19,19:19:00,26480.7,26488.7,26480.7,26487.7,0
2019/06/19,19:20:00,26487.7,26495.7,26487.7,26495.7,0
2019/06/19,19:21:00,26494.7,26497.7,26493.7,26497.7,0
2019/06/19,19:22:00,26496.7,26499.7,26491.7,26493.7,0
2019/06/19,19:23:00,26492.7,26496.7,26490.7,26496.7,0
2019/06/19,19:24:00,26495.7,26495.7,26490.7,26494.7,0
2019/06/19,19:25:00,26494.7,26496.7,26493.7,26493.7,0
2019/06/19,19:26:00,26494.7,26494.7,26491.7,26492.7,0
2019/06/19,19:27:00,26492.7,26496.7,26490.7,26495.7,0
2019/06/19,19:28:00,26496.7,26501.7,26493.7,26501.7,0
2019/06/19,19:29:00,26500.7,26501.7,26497.7,26498.7,0
2019/06/19,19:30:00,26498.7,26498.7,26496.7,26497.7,0
2019/06/19,19:31:00,26498.7,26499.7,26493.7,26493.7,0
2019/06/19,19:32:00,26494.7,26501.7,26494.7,26500.7,0
2019/06/19,19:33:00,26501.7,26505.7,26500.7,26504.7,0
2019/06/19,19:34:00,26503.7,26504.7,26499.7,26499.7,0
2019/06/19,19:35:00,26500.7,26502.7,26498.7,26502.7,0
2019/06/19,19:36:00,26501.7,26503.7,26501.7,26502.7,0
2019/06/19,19:37:00,26503.7,26504.7,26501.7,26503.7,0
2019/06/19,19:38:00,26504.7,26504.7,26500.7,26503.7,0
2019/06/19,19:39:00,26504.7,26504.7,26499.7,26502.7,0
2019/06/19,19:40:00,26503.7,26503.7,26501.7,26502.7,0
2019/06/19,19:41:00,26501.7,26501.7,26489.7,26491.7,0
2019/06/19,19:42:00,26491.7,26493.7,26490.7,26491.7,0
2019/06/19,19:43:00,26491.7,26494.7,26488.7,26488.7,0
2019/06/19,19:44:00,26488.7,26488.7,26485.7,26486.7,0
2019/06/19,19:45:00,26486.7,26488.7,26485.7,26488.7,0
2019/06/19,19:46:00,26489.7,26489.7,26485.7,26487.7,0
2019/06/19,19:47:00,26488.7,26489.7,26487.7,26487.7,0
2019/06/19,19:48:00,26487.7,26491.7,26486.7,26490.7,0
2019/06/19,19:49:00,26490.7,26490.7,26487.7,26488.7,0
2019/06/19,19:50:00,26488.7,26491.7,26487.7,26490.7,0
2019/06/19,19:51:00,26491.7,26491.7,26488.7,26491.7,0
2019/06/19,19:52:00,26491.7,26496.7,26489.7,26495.7,0
2019/06/19,19:53:00,26495.7,26499.7,26495.7,26498.7,0
2019/06/19,19:54:00,26499.7,26499.7,26493.7,26498.7,0
2019/06/19,19:55:00,26498.7,26498.7,26492.7,26494.7,0
2019/06/19,19:56:00,26494.7,26496.7,26493.7,26494.7,0
2019/06/19,19:57:00,26495.7,26497.7,26495.7,26496.7,0
2019/06/19,19:58:00,26497.7,26497.7,26492.7,26493.7,0
2019/06/19,19:59:00,26493.7,26498.7,26493.7,26497.7,0
2019/06/19,20:00:00,26498.7,26499.7,26496.7,26496.7,0
2019/06/19,20:01:00,26496.7,26498.7,26494.7,26498.7,0
2019/06/19,20:02:00,26497.7,26498.7,26497.7,26498.7,0
2019/06/19,20:03:00,26498.7,26498.7,26495.7,26495.7,0
2019/06/19,20:04:00,26495.7,26496.7,26495.7,26496.7,0
2019/06/19,20:05:00,26496.7,26496.7,26492.7,26494.7,0
2019/06/19,20:06:00,26494.7,26495.7,26481.7,26484.7,0
2019/06/19,20:07:00,26484.7,26491.7,26483.7,26486.7,0
2019/06/19,20:08:00,26487.7,26489.7,26486.7,26486.7,0
2019/06/19,20:09:00,26487.7,26488.7,26482.7,26483.7,0
2019/06/19,20:10:00,26484.7,26487.7,26482.7,26486.7,0
2019/06/19,20:11:00,26487.7,26490.7,26486.7,26488.7,0
2019/06/19,20:12:00,26488.7,26488.7,26485.7,26486.7,0
2019/06/19,20:13:00,26487.7,26490.7,26486.7,26488.7,0
2019/06/19,20:14:00,26488.7,26490.7,26486.7,26489.7,0
2019/06/19,20:15:00,26490.7,26491.7,26488.7,26491.7,0
2019/06/19,20:16:00,26490.7,26491.7,26483.7,26483.7,0
2019/06/19,20:17:00,26484.7,26486.7,26484.7,26486.7,0
2019/06/19,20:18:00,26487.7,26492.7,26486.7,26492.7,0
2019/06/19,20:19:00,26492.7,26492.7,26488.7,26488.7,0
2019/06/19,20:20:00,26489.7,26489.7,26488.7,26488.7,0
2019/06/19,20:21:00,26489.7,26490.7,26488.7,26490.7,0
2019/06/19,20:22:00,26490.7,26493.7,26488.7,26491.7,0
2019/06/19,20:23:00,26491.7,26493.7,26489.7,26491.7,0
2019/06/19,20:24:00,26492.7,26492.7,26487.7,26487.7,0
2019/06/19,20:25:00,26487.7,26493.7,26486.7,26491.7,0
2019/06/19,20:26:00,26492.7,26493.7,26485.7,26487.7,0
2019/06/19,20:27:00,26487.7,26490.7,26487.7,26489.7,0
2019/06/19,20:28:00,26489.7,26492.7,26489.7,26490.7,0
2019/06/19,20:29:00,26491.7,26493.7,26489.7,26489.7,0
2019/06/19,20:30:00,26490.7,26490.7,26487.7,26488.7,0
2019/06/19,20:31:00,26489.7,26489.7,26485.7,26486.7,0
2019/06/19,20:32:00,26486.7,26491.7,26483.7,26489.7,0
2019/06/19,20:33:00,26489.7,26489.7,26485.7,26489.7,0
2019/06/19,20:34:00,26488.7,26489.7,26488.7,26488.7,0
2019/06/19,20:35:00,26489.7,26489.7,26486.7,26487.7,0
2019/06/19,20:36:00,26487.7,26489.7,26485.7,26489.7,0
2019/06/19,20:37:00,26488.7,26489.7,26485.7,26488.7,0
2019/06/19,20:38:00,26488.7,26489.7,26485.7,26488.7,0
2019/06/19,20:39:00,26487.7,26491.7,26487.7,26489.7,0
2019/06/19,20:40:00,26489.7,26492.7,26489.7,26490.7,0
2019/06/19,20:41:00,26490.7,26493.7,26489.7,26492.7,0
2019/06/19,20:42:00,26493.7,26495.7,26492.7,26495.7,0
2019/06/19,20:43:00,26494.7,26499.7,26492.7,26498.7,0
2019/06/19,20:44:00,26498.7,26501.7,26498.7,26498.7,0
2019/06/19,20:45:00,26499.7,26500.7,26497.7,26499.7,0
2019/06/19,20:46:00,26500.7,26501.7,26499.7,26500.7,0
2019/06/19,20:47:00,26499.7,26500.7,26498.7,26498.7,0
2019/06/19,20:48:00,26498.7,26499.7,26495.7,26499.7,0
2019/06/19,20:49:00,26499.7,26500.7,26498.7,26499.7,0
2019/06/19,20:50:00,26500.7,26503.7,26500.7,26503.7,0
2019/06/19,20:51:00,26502.7,26504.7,26501.7,26501.7,0
2019/06/19,20:52:00,26502.7,26504.7,26502.7,26504.7,0
2019/06/19,20:53:00,26503.7,26508.7,26501.7,26505.7,0
2019/06/19,20:54:00,26505.7,26506.7,26501.7,26502.7,0
2019/06/19,20:55:00,26503.7,26506.7,26502.7,26506.7,0
2019/06/19,20:56:00,26507.7,26508.7,26505.7,26505.7,0
2019/06/19,20:57:00,26505.7,26505.7,26500.7,26502.7,0
2019/06/19,20:58:00,26502.7,26504.7,26501.7,26503.7,0
2019/06/19,20:59:00,26503.7,26506.7,26502.7,26506.7,0
2019/06/19,21:00:00,26507.7,26507.7,26504.7,26506.7,0
2019/06/19,21:01:00,26506.7,26506.7,26500.7,26501.7,0
2019/06/19,21:02:00,26500.7,26500.7,26497.7,26499.7,0
2019/06/19,21:03:00,26499.7,26503.7,26499.7,26501.7,0
2019/06/19,21:04:00,26501.7,26502.7,26500.7,26502.7,0
2019/06/19,21:05:00,26502.7,26502.7,26493.7,26496.7,0
2019/06/19,21:06:00,26496.7,26507.7,26495.7,26504.7,0
2019/06/19,21:07:00,26504.7,26504.7,26500.7,26500.7,0
2019/06/19,21:08:00,26500.7,26500.7,26498.7,26500.7,0
2019/06/19,21:09:00,26501.7,26501.7,26498.7,26500.7,0
2019/06/19,21:10:00,26501.7,26505.7,26501.7,26503.7,0
2019/06/19,21:11:00,26503.7,26507.7,26502.7,26504.7,0
2019/06/19,21:12:00,26505.7,26507.7,26501.7,26503.7,0
2019/06/19,21:13:00,26503.7,26508.7,26502.7,26504.7,0
2019/06/19,21:14:00,26504.7,26504.7,26502.7,26503.7,0
2019/06/19,21:15:00,26504.7,26508.7,26503.7,26506.7,0
2019/06/19,21:16:00,26507.7,26507.7,26502.7,26507.7,0
2019/06/19,21:17:00,26507.7,26510.7,26500.7,26503.7,0
2019/06/19,21:18:00,26502.7,26508.7,26499.7,26507.7,0
2019/06/19,21:19:00,26507.7,26507.7,26499.7,26500.7,0
2019/06/19,21:20:00,26501.7,26505.7,26501.7,26503.7,0
2019/06/19,21:21:00,26504.7,26504.7,26488.7,26489.7,0
2019/06/19,21:22:00,26490.7,26491.7,26484.7,26487.7,0
2019/06/19,21:23:00,26487.7,26488.7,26483.7,26487.7,0
2019/06/19,21:24:00,26488.7,26490.7,26487.7,26488.7,0
2019/06/19,21:25:00,26489.7,26497.7,26487.7,26495.7,0
2019/06/19,21:26:00,26495.7,26498.7,26494.7,26495.7,0
2019/06/19,21:27:00,26495.7,26499.7,26495.7,26497.7,0
2019/06/19,21:28:00,26498.7,26498.7,26495.7,26498.7,0
2019/06/19,21:29:00,26497.7,26499.7,26494.7,26496.7,0
2019/06/19,21:30:00,26496.7,26496.7,26492.7,26493.7,0
2019/06/19,21:31:00,26493.7,26496.7,26492.7,26492.7,0
2019/06/19,21:32:00,26493.7,26493.7,26489.7,26491.7,0
2019/06/19,21:33:00,26491.7,26496.7,26490.7,26496.7,0
2019/06/19,21:34:00,26496.7,26500.7,26494.7,26499.7,0
2019/06/19,21:35:00,26499.7,26501.7,26498.7,26500.7,0
2019/06/19,21:36:00,26501.7,26501.7,26496.7,26498.7,0
2019/06/19,21:37:00,26499.7,26499.7,26498.7,26499.7,0
2019/06/19,21:38:00,26500.7,26503.7,26500.7,26502.7,0
2019/06/19,21:39:00,26501.7,26504.7,26501.7,26503.7,0
2019/06/19,21:40:00,26503.7,26507.7,26502.7,26506.7,0
2019/06/19,21:41:00,26507.7,26507.7,26504.7,26506.7,0
2019/06/19,21:42:00,26505.7,26506.7,26504.7,26505.7,0
2019/06/19,21:43:00,26505.7,26507.7,26504.7,26507.7,0
2019/06/19,21:44:00,26507.7,26507.7,26504.7,26504.7,0
2019/06/19,21:45:00,26504.7,26506.7,26503.7,26506.7,0
2019/06/19,21:46:00,26506.7,26510.7,26506.7,26510.7,0
2019/06/19,21:47:00,26509.7,26509.7,26505.7,26507.7,0
2019/06/19,21:48:00,26508.7,26510.7,26505.7,26510.7,0
2019/06/19,21:49:00,26510.7,26512.7,26509.7,26511.7,0
2019/06/19,21:50:00,26511.7,26512.7,26509.7,26510.7,0
2019/06/19,21:51:00,26510.7,26512.7,26508.7,26508.7,0
2019/06/19,21:52:00,26508.7,26508.7,26505.7,26505.7,0
2019/06/19,21:53:00,26505.7,26506.7,26501.7,26501.7,0
2019/06/19,21:54:00,26502.7,26504.7,26501.7,26503.7,0
2019/06/19,21:55:00,26504.7,26507.7,26503.7,26506.7,0
2019/06/19,21:56:00,26506.7,26506.7,26497.7,26497.7,0
2019/06/19,21:57:00,26498.7,26499.7,26495.7,26498.7,0
2019/06/19,21:58:00,26499.7,26503.7,26496.7,26498.7,0
2019/06/19,21:59:00,26497.7,26498.7,26495.7,26497.7,0
2019/06/19,22:00:00,26497.7,26498.7,26495.7,26497.7,0
2019/06/19,22:01:00,26496.7,26497.7,26490.7,26490.7,0
2019/06/19,22:02:00,26491.7,26491.7,26488.7,26489.7,0
2019/06/19,22:03:00,26490.7,26494.7,26489.7,26491.7,0
2019/06/19,22:04:00,26490.7,26492.7,26489.7,26492.7,0
2019/06/19,22:05:00,26493.7,26494.7,26490.7,26491.7,0
2019/06/19,22:06:00,26491.7,26494.7,26490.7,26491.7,0
2019/06/19,22:07:00,26491.7,26493.7,26490.7,26492.7,0
2019/06/19,22:08:00,26491.7,26494.7,26490.7,26491.7,0
2019/06/19,22:09:00,26492.7,26494.7,26490.7,26493.7,0
2019/06/19,22:10:00,26493.7,26494.7,26491.7,26492.7,0
2019/06/19,22:11:00,26493.7,26494.7,26491.7,26492.7,0
2019/06/19,22:12:00,26493.7,26494.7,26492.7,26494.7,0
2019/06/19,22:13:00,26493.7,26496.7,26493.7,26495.7,0
2019/06/19,22:14:00,26495.7,26495.7,26492.7,26494.7,0
2019/06/19,22:15:00,26495.7,26498.7,26494.7,26497.7,0
2019/06/19,22:16:00,26497.7,26497.7,26493.7,26494.7,0
2019/06/19,22:17:00,26494.7,26494.7,26490.7,26493.7,0
2019/06/19,22:18:00,26493.7,26494.7,26491.7,26493.7,0
2019/06/19,22:19:00,26494.7,26494.7,26493.7,26493.7,0
2019/06/19,22:20:00,26493.7,26494.7,26491.7,26494.7,0
2019/06/19,22:21:00,26494.7,26495.7,26494.7,26495.7,0
2019/06/19,22:22:00,26496.7,26496.7,26492.7,26493.7,0
2019/06/19,22:23:00,26494.7,26494.7,26491.7,26492.7,0
2019/06/19,22:24:00,26491.7,26494.7,26491.7,26494.7,0
2019/06/19,22:25:00,26494.7,26494.7,26492.7,26492.7,0
2019/06/19,22:26:00,26492.7,26493.7,26488.7,26488.7,0
2019/06/19,22:27:00,26489.7,26489.7,26486.7,26486.7,0
2019/06/19,22:28:00,26486.7,26488.7,26486.7,26487.7,0
2019/06/19,22:29:00,26487.7,26488.7,26485.7,26486.7,0
2019/06/19,22:30:00,26485.7,26489.7,26485.7,26488.7,0
2019/06/19,22:31:00,26487.7,26509.7,26482.7,26509.7,0
2019/06/19,22:32:00,26509.7,26510.7,26490.7,26494.7,0
2019/06/19,22:33:00,26494.7,26502.7,26484.7,26496.7,0
2019/06/19,22:34:00,26496.7,26508.7,26488.7,26501.7,0
2019/06/19,22:35:00,26502.7,26511.7,26500.7,26507.7,0
2019/06/19,22:36:00,26507.7,26512.7,26500.7,26506.7,0
2019/06/19,22:37:00,26506.7,26514.7,26500.7,26509.7,0
2019/06/19,22:38:00,26509.7,26515.7,26499.7,26503.7,0
2019/06/19,22:39:00,26504.7,26518.7,26494.7,26513.7,0
2019/06/19,22:40:00,26513.7,26522.7,26511.7,26518.7,0
2019/06/19,22:41:00,26518.7,26522.7,26512.7,26518.7,0
2019/06/19,22:42:00,26518.7,26519.7,26501.7,26505.7,0
2019/06/19,22:43:00,26507.7,26526.7,26506.7,26524.7,0
2019/06/19,22:44:00,26525.7,26529.7,26520.7,26521.7,0
2019/06/19,22:45:00,26522.7,26535.7,26518.7,26518.7,0
2019/06/19,22:46:00,26519.7,26524.7,26515.7,26518.7,0
2019/06/19,22:47:00,26518.7,26518.7,26502.8,26503.8,0
2019/06/19,22:48:00,26503.8,26510.8,26500.8,26507.8,0
2019/06/19,22:49:00,26507.8,26510.8,26500.8,26506.8,0
2019/06/19,22:50:00,26507.8,26517.8,26506.8,26516.8,0
2019/06/19,22:51:00,26516.8,26516.8,26506.8,26516.8,0
2019/06/19,22:52:00,26516.8,26520.8,26513.9,26516.9,0
2019/06/19,22:53:00,26517.9,26530.9,26517.9,26527.9,0
2019/06/19,22:54:00,26527.9,26528.1,26520.9,26526.1,0
2019/06/19,22:55:00,26526.1,26532.1,26523.1,26531.1,0
2019/06/19,22:56:00,26531.1,26534.1,26520.2,26522.2,0
2019/06/19,22:57:00,26523.2,26526.3,26518.2,26520.3,0
2019/06/19,22:58:00,26520.3,26524.3,26518.3,26520.3,0
2019/06/19,22:59:00,26520.3,26527.3,26518.3,26526.3,0
2019/06/19,23:00:00,26526.3,26539.3,26524.3,26534.3,0
2019/06/19,23:01:00,26535.3,26541.4,26534.3,26540.4,0
2019/06/19,23:02:00,26541.4,26542.4,26531.4,26533.4,0
2019/06/19,23:03:00,26534.4,26535.4,26520.4,26521.4,0
2019/06/19,23:04:00,26521.4,26521.4,26510.4,26514.4,0
2019/06/19,23:05:00,26513.4,26523.6,26507.6,26519.6,0
2019/06/19,23:06:00,26519.6,26523.6,26514.6,26515.6,0
2019/06/19,23:07:00,26516.6,26521.7,26512.7,26515.7,0
2019/06/19,23:08:00,26516.7,26518.7,26508.7,26514.7,0
2019/06/19,23:09:00,26514.7,26516.7,26510.7,26514.7,0
2019/06/19,23:10:00,26514.7,26517.8,26509.8,26512.8,0
2019/06/19,23:11:00,26512.8,26512.8,26504.8,26507.8,0
2019/06/19,23:12:00,26506.8,26508.8,26501.8,26504.8,0
2019/06/19,23:13:00,26504.8,26504.8,26497.8,26502.8,0
2019/06/19,23:14:00,26503.8,26505.8,26498.8,26504.8,0
2019/06/19,23:15:00,26504.8,26515.9,26504.8,26512.9,0
2019/06/19,23:16:00,26513.9,26517.9,26510.9,26513.9,0
2019/06/19,23:17:00,26513.9,26516.9,26503.9,26504.9,0
2019/06/19,23:18:00,26504.9,26505.9,26498.9,26499.9,0
2019/06/19,23:19:00,26499.9,26503.9,26496.9,26497.9,0
2019/06/19,23:20:00,26498.9,26501.9,26495.9,26498.9,0
2019/06/19,23:21:00,26499.9,26505.9,26498.9,26503.9,0
2019/06/19,23:22:00,26503.9,26508.9,26502.9,26504.9,0
2019/06/19,23:23:00,26505.9,26511.1,26504.1,26509.1,0
2019/06/19,23:24:00,26508.1,26509.1,26504.1,26506.1,0
2019/06/19,23:25:00,26506.1,26508.1,26501.1,26505.1,0
2019/06/19,23:26:00,26505.1,26508.2,26502.2,26505.2,0
2019/06/19,23:27:00,26505.2,26508.2,26500.2,26503.2,0
2019/06/19,23:28:00,26504.2,26505.2,26496.2,26498.2,0
2019/06/19,23:29:00,26497.2,26499.3,26493.3,26495.3,0
2019/06/19,23:30:00,26494.3,26498.3,26494.3,26497.3,0
2019/06/19,23:31:00,26496.3,26509.3,26496.3,26507.3,0
2019/06/19,23:32:00,26507.3,26511.3,26502.3,26503.3,0
2019/06/19,23:33:00,26504.3,26508.3,26502.3,26504.3,0
2019/06/19,23:34:00,26505.3,26507.3,26495.3,26496.3,0
2019/06/19,23:35:00,26497.3,26497.3,26487.3,26488.3,0
2019/06/19,23:36:00,26489.3,26496.4,26488.3,26489.4,0
2019/06/19,23:37:00,26489.4,26495.6,26487.6,26494.6,0
2019/06/19,23:38:00,26493.6,26503.6,26490.6,26502.6,0
2019/06/19,23:39:00,26502.6,26505.7,26501.6,26504.7,0
2019/06/19,23:40:00,26503.7,26506.7,26501.7,26502.7,0
2019/06/19,23:41:00,26503.7,26505.7,26494.7,26496.7,0
2019/06/19,23:42:00,26497.7,26503.8,26495.8,26496.8,0
2019/06/19,23:43:00,26497.8,26499.8,26491.8,26498.8,0
2019/06/19,23:44:00,26499.8,26501.8,26495.8,26498.8,0
2019/06/19,23:45:00,26499.8,26505.8,26499.8,26505.8,0
2019/06/19,23:46:00,26505.8,26507.9,26504.8,26506.9,0
2019/06/19,23:47:00,26506.9,26508.9,26501.9,26506.9,0
2019/06/19,23:48:00,26507.9,26509.9,26503.9,26508.9,0
2019/06/19,23:49:00,26509.9,26513.1,26504.1,26507.1,0
2019/06/19,23:50:00,26507.1,26507.1,26502.1,26504.1,0
2019/06/19,23:51:00,26504.1,26514.2,26503.1,26514.2,0
2019/06/19,23:52:00,26514.2,26515.2,26510.2,26514.2,0
2019/06/19,23:53:00,26513.2,26514.2,26509.2,26512.2,0
2019/06/19,23:54:00,26513.2,26516.3,26509.3,26510.3,0
2019/06/19,23:55:00,26511.3,26515.3,26510.3,26513.3,0
2019/06/19,23:56:00,26514.3,26514.3,26508.3,26509.3,0
2019/06/19,23:57:00,26510.3,26510.3,26505.3,26507.3,0
2019/06/19,23:58:00,26508.3,26513.3,26506.3,26506.3,0
2019/06/19,23:59:00,26507.3,26507.3,26502.3,26503.3,0
2019/06/20,00:00:00,26503.3,26512.4,26500.4,26511.4,0
2019/06/20,00:01:00,26512.4,26517.4,26511.4,26515.4,0
2019/06/20,00:02:00,26516.4,26521.6,26515.4,26519.6,0
2019/06/20,00:03:00,26520.6,26528.6,26518.6,26525.6,0
2019/06/20,00:04:00,26525.6,26527.6,26518.6,26524.6,0
2019/06/20,00:05:00,26524.6,26527.7,26521.7,26522.7,0
2019/06/20,00:06:00,26522.7,26526.7,26521.7,26526.7,0
2019/06/20,00:07:00,26525.7,26527.8,26524.7,26525.8,0
2019/06/20,00:08:00,26525.8,26525.8,26518.8,26519.8,0
2019/06/20,00:09:00,26518.8,26519.8,26515.8,26518.8,0
2019/06/20,00:10:00,26519.8,26519.8,26507.9,26508.9,0
2019/06/20,00:11:00,26508.9,26508.9,26502.9,26502.9,0
2019/06/20,00:12:00,26502.9,26505.9,26500.9,26502.9,0
2019/06/20,00:13:00,26503.9,26511.1,26501.9,26505.1,0
2019/06/20,00:14:00,26504.1,26513.1,26503.1,26511.1,0
2019/06/20,00:15:00,26510.1,26512.2,26506.2,26508.2,0
2019/06/20,00:16:00,26508.2,26508.2,26501.2,26504.2,0
2019/06/20,00:17:00,26504.2,26505.2,26497.2,26502.2,0
2019/06/20,00:18:00,26503.2,26506.2,26501.2,26503.1,0
2019/06/20,00:19:00,26502.1,26508.1,26501.1,26506.1,0
2019/06/20,00:20:00,26506.1,26506.1,26501.1,26502.1,0
2019/06/20,00:21:00,26503.1,26512.2,26502.1,26512.2,0
2019/06/20,00:22:00,26512.2,26512.2,26507.1,26508.1,0
2019/06/20,00:23:00,26508.1,26510.1,26507.1,26509.1,0
2019/06/20,00:24:00,26510.1,26512.1,26509.1,26509.1,0
2019/06/20,00:25:00,26510.1,26512.1,26508.1,26508.1,0
2019/06/20,00:26:00,26509.1,26509.1,26505.1,26506.1,0
2019/06/20,00:27:00,26505.1,26507.9,26501.9,26505.9,0
2019/06/20,00:28:00,26505.9,26508.9,26503.9,26508.9,0
2019/06/20,00:29:00,26508.9,26512.9,26506.9,26511.9,0
2019/06/20,00:30:00,26511.9,26517.9,26507.9,26516.9,0
2019/06/20,00:31:00,26516.9,26518.9,26512.9,26517.9,0
2019/06/20,00:32:00,26517.9,26518.9,26510.9,26510.9,0
2019/06/20,00:33:00,26511.9,26511.9,26506.9,26508.9,0
2019/06/20,00:34:00,26509.9,26513.9,26505.9,26507.9,0
2019/06/20,00:35:00,26508.9,26511.9,26501.9,26502.9,0
2019/06/20,00:36:00,26503.9,26507.9,26499.9,26505.9,0
2019/06/20,00:37:00,26504.9,26507.9,26495.8,26497.8,0
2019/06/20,00:38:00,26497.8,26501.8,26495.8,26497.8,0
2019/06/20,00:39:00,26497.8,26497.8,26493.8,26495.8,0
2019/06/20,00:40:00,26494.8,26508.8,26494.8,26504.8,0
2019/06/20,00:41:00,26504.8,26506.8,26499.8,26505.8,0
2019/06/20,00:42:00,26506.8,26509.8,26504.8,26508.8,0
2019/06/20,00:43:00,26509.8,26514.8,26508.8,26513.8,0
2019/06/20,00:44:00,26513.8,26517.8,26512.8,26515.8,0
2019/06/20,00:45:00,26515.8,26517.8,26513.8,26516.8,0
2019/06/20,00:46:00,26515.8,26516.8,26509.8,26511.8,0
2019/06/20,00:47:00,26512.8,26516.9,26512.8,26516.9,0
2019/06/20,00:48:00,26516.9,26518.9,26513.9,26517.9,0
2019/06/20,00:49:00,26517.9,26518.9,26513.9,26516.9,0
2019/06/20,00:50:00,26516.9,26517.9,26511.9,26515.9,0
2019/06/20,00:51:00,26515.9,26516.9,26511.9,26511.9,0
2019/06/20,00:52:00,26511.9,26511.9,26507.9,26511.9,0
2019/06/20,00:53:00,26511.9,26520.9,26509.9,26519.9,0
2019/06/20,00:54:00,26519.9,26526.9,26516.9,26523.9,0
2019/06/20,00:55:00,26524.9,26524.9,26516.9,26518.9,0
2019/06/20,00:56:00,26518.9,26520.9,26515.9,26517.9,0
2019/06/20,00:57:00,26516.9,26517.9,26511.9,26514.9,0
2019/06/20,00:58:00,26513.9,26514.9,26507.9,26510.9,0
2019/06/20,00:59:00,26510.9,26516.1,26509.1,26513.1,0
2019/06/20,01:00:00,26513.1,26514.1,26509.1,26510.1,0
2019/06/20,01:01:00,26511.1,26513.1,26507.1,26508.1,0
2019/06/20,01:02:00,26508.1,26509.1,26500.1,26502.1,0
2019/06/20,01:03:00,26502.1,26503.1,26498.1,26499.1,0
2019/06/20,01:04:00,26499.1,26503.1,26498.1,26501.1,0
2019/06/20,01:05:00,26502.1,26504.1,26499.1,26502.1,0
2019/06/20,01:06:00,26502.1,26503.1,26496.1,26498.1,0
2019/06/20,01:07:00,26499.1,26500.1,26495.1,26498.1,0
2019/06/20,01:08:00,26499.1,26499.1,26493.9,26494.9,0
2019/06/20,01:09:00,26494.9,26499.1,26492.1,26492.1,0
2019/06/20,01:10:00,26492.1,26492.1,26483.1,26484.1,0
2019/06/20,01:11:00,26483.1,26491.1,26483.1,26489.1,0
2019/06/20,01:12:00,26490.1,26492.1,26487.1,26491.1,0
2019/06/20,01:13:00,26491.1,26493.2,26488.2,26493.2,0
2019/06/20,01:14:00,26493.2,26496.2,26491.2,26494.2,0
2019/06/20,01:15:00,26495.2,26499.2,26494.2,26497.2,0
2019/06/20,01:16:00,26497.2,26498.2,26488.2,26488.2,0
2019/06/20,01:17:00,26488.2,26494.2,26485.2,26491.2,0
2019/06/20,01:18:00,26491.2,26498.3,26490.2,26493.3,0
2019/06/20,01:19:00,26493.3,26499.3,26492.3,26498.3,0
2019/06/20,01:20:00,26499.3,26500.3,26495.3,26498.3,0
2019/06/20,01:21:00,26498.3,26499.3,26492.3,26494.3,0
2019/06/20,01:22:00,26495.3,26495.3,26490.3,26491.3,0
2019/06/20,01:23:00,26491.3,26495.3,26491.3,26493.3,0
2019/06/20,01:24:00,26494.3,26495.3,26492.3,26493.3,0
2019/06/20,01:25:00,26492.3,26497.3,26491.3,26497.3,0
2019/06/20,01:26:00,26496.3,26498.3,26491.3,26491.3,0
2019/06/20,01:27:00,26492.3,26493.3,26490.3,26490.3,0
2019/06/20,01:28:00,26490.3,26492.3,26489.3,26491.3,0
2019/06/20,01:29:00,26492.3,26492.3,26487.3,26487.3,0
2019/06/20,01:30:00,26488.3,26491.3,26488.3,26488.3,0
2019/06/20,01:31:00,26489.3,26490.3,26485.3,26487.3,0
2019/06/20,01:32:00,26486.3,26488.3,26483.3,26485.3,0
2019/06/20,01:33:00,26485.3,26486.3,26481.3,26482.3,0
2019/06/20,01:34:00,26482.3,26488.3,26480.3,26488.3,0
2019/06/20,01:35:00,26487.3,26491.3,26483.3,26486.3,0
2019/06/20,01:36:00,26487.3,26487.3,26481.3,26483.3,0
2019/06/20,01:37:00,26482.3,26488.3,26482.3,26487.3,0
2019/06/20,01:38:00,26488.3,26491.3,26485.3,26485.3,0
2019/06/20,01:39:00,26485.3,26488.3,26484.3,26487.3,0
2019/06/20,01:40:00,26488.3,26489.3,26485.3,26488.3,0
2019/06/20,01:41:00,26487.3,26488.3,26481.3,26482.3,0
2019/06/20,01:42:00,26483.3,26483.3,26480.3,26481.3,0
2019/06/20,01:43:00,26482.3,26485.3,26481.3,26481.3,0
2019/06/20,01:44:00,26482.3,26483.3,26481.3,26481.3,0
2019/06/20,01:45:00,26481.3,26483.3,26480.3,26481.3,0
2019/06/20,01:46:00,26481.3,26484.3,26480.3,26484.3,0
2019/06/20,01:47:00,26483.3,26487.3,26483.3,26484.3,0
2019/06/20,01:48:00,26485.3,26486.3,26483.3,26485.3,0
2019/06/20,01:49:00,26486.3,26487.3,26483.3,26484.3,0
2019/06/20,01:50:00,26484.3,26486.3,26483.3,26483.3,0
2019/06/20,01:51:00,26484.3,26486.3,26482.3,26484.3,0
2019/06/20,01:52:00,26484.3,26486.3,26482.3,26482.3,0
2019/06/20,01:53:00,26482.3,26484.3,26478.3,26483.3,0
2019/06/20,01:54:00,26483.3,26484.3,26479.3,26482.3,0
2019/06/20,01:55:00,26482.3,26482.3,26480.3,26482.3,0
2019/06/20,01:56:00,26483.3,26486.3,26481.3,26483.3,0
2019/06/20,01:57:00,26484.3,26484.3,26479.3,26480.3,0
2019/06/20,01:58:00,26480.3,26482.3,26479.3,26480.3,0
2019/06/20,01:59:00,26480.3,26481.3,26476.3,26480.3,0
2019/06/20,02:00:00,26481.3,26482.3,26479.3,26481.3,0
2019/06/20,02:01:00,26481.3,26482.3,26480.3,26481.3,0
2019/06/20,02:02:00,26480.3,26483.3,26479.3,26481.3,0
2019/06/20,02:03:00,26481.3,26481.3,26477.3,26479.3,0
2019/06/20,02:04:00,26480.3,26481.3,26478.3,26480.3,0
2019/06/20,02:05:00,26479.3,26481.3,26478.3,26479.3,0
2019/06/20,02:06:00,26478.3,26478.3,26476.3,26477.3,0
2019/06/20,02:07:00,26477.3,26478.3,26476.3,26476.3,0
2019/06/20,02:08:00,26477.3,26478.3,26476.3,26477.3,0
2019/06/20,02:09:00,26478.3,26480.3,26474.3,26476.3,0
2019/06/20,02:10:00,26475.3,26479.3,26475.3,26476.3,0
2019/06/20,02:11:00,26477.3,26480.3,26475.3,26476.3,0
2019/06/20,02:12:00,26475.3,26475.3,26468.3,26471.3,0
2019/06/20,02:13:00,26472.3,26474.3,26469.3,26471.3,0
2019/06/20,02:14:00,26471.3,26471.3,26462.3,26463.3,0
2019/06/20,02:15:00,26464.3,26468.3,26461.3,26462.3,0
2019/06/20,02:16:00,26462.3,26463.3,26459.3,26461.3,0
2019/06/20,02:17:00,26461.3,26464.3,26460.3,26462.3,0
2019/06/20,02:18:00,26463.3,26464.3,26455.3,26456.3,0
2019/06/20,02:19:00,26456.3,26462.3,26454.3,26459.3,0
2019/06/20,02:20:00,26460.3,26460.3,26455.3,26455.3,0
2019/06/20,02:21:00,26456.3,26456.3,26449.3,26453.3,0
2019/06/20,02:22:00,26453.3,26454.3,26449.3,26450.3,0
2019/06/20,02:23:00,26450.3,26455.3,26447.3,26451.3,0
2019/06/20,02:24:00,26452.3,26464.3,26450.3,26463.3,0
2019/06/20,02:25:00,26464.3,26466.3,26461.3,26465.3,0
2019/06/20,02:26:00,26466.3,26468.3,26464.3,26466.3,0
2019/06/20,02:27:00,26467.3,26468.3,26463.3,26464.3,0
2019/06/20,02:28:00,26465.3,26470.3,26464.3,26466.3,0
2019/06/20,02:29:00,26466.2,26470.2,26465.2,26470.2,0
2019/06/20,02:30:00,26471.2,26472.2,26466.2,26468.2,0
2019/06/20,02:31:00,26469.2,26471.2,26466.2,26470.2,0
2019/06/20,02:32:00,26469.2,26473.2,26467.2,26471.2,0
2019/06/20,02:33:00,26471.1,26475.1,26469.1,26475.1,0
2019/06/20,02:34:00,26475.1,26476.1,26473.1,26475.1,0
2019/06/20,02:35:00,26476.1,26476.1,26474.1,26475.1,0
2019/06/20,02:36:00,26476.1,26477.1,26475.1,26476.1,0
2019/06/20,02:37:00,26477.1,26479.1,26475.1,26478.1,0
2019/06/20,02:38:00,26479.1,26481.1,26477.1,26480.1,0
2019/06/20,02:39:00,26481.1,26483.1,26480.1,26481.1,0
2019/06/20,02:40:00,26481.1,26481.1,26474.1,26475.1,0
2019/06/20,02:41:00,26475.1,26475.1,26471.1,26471.1,0
2019/06/20,02:42:00,26472.1,26474.9,26469.9,26469.9,0
2019/06/20,02:43:00,26469.9,26469.9,26465.9,26467.9,0
2019/06/20,02:44:00,26466.9,26466.9,26461.9,26461.9,0
2019/06/20,02:45:00,26462.9,26462.9,26454.9,26455.9,0
2019/06/20,02:46:00,26456.9,26456.9,26454.9,26455.9,0
2019/06/20,02:47:00,26455.9,26456.9,26452.9,26452.9,0
2019/06/20,02:48:00,26453.9,26454.8,26450.8,26451.8,0
2019/06/20,02:49:00,26451.8,26454.8,26450.8,26451.8,0
2019/06/20,02:50:00,26451.8,26453.8,26449.8,26452.8,0
2019/06/20,02:51:00,26453.8,26470.8,26451.8,26470.8,0
2019/06/20,02:52:00,26471.8,26485.8,26469.8,26484.8,0
2019/06/20,02:53:00,26483.8,26484.8,26474.8,26475.8,0
2019/06/20,02:54:00,26475.8,26475.8,26469.8,26470.8,0
2019/06/20,02:55:00,26469.8,26471.8,26465.8,26466.8,0
2019/06/20,02:56:00,26465.8,26466.8,26459.8,26459.8,0
2019/06/20,02:57:00,26460.8,26460.8,26453.8,26457.8,0
2019/06/20,02:58:00,26458.8,26461.8,26454.8,26458.8,0
2019/06/20,02:59:00,26458.8,26461.8,26454.8,26461.8,0
2019/06/20,03:00:00,26460.8,26477.8,26460.8,26476.8,0
2019/06/20,03:01:00,26477.8,26495.8,26414.8,26477.8,0
2019/06/20,03:02:00,26478.8,26551.8,26473.8,26543.8,0
2019/06/20,03:03:00,26543.8,26544.8,26502.8,26504.8,0
2019/06/20,03:04:00,26504.8,26531.8,26495.8,26531.8,0
2019/06/20,03:05:00,26530.8,26552.9,26522.8,26548.9,0
2019/06/20,03:06:00,26549.9,26562.9,26546.9,26559.9,0
2019/06/20,03:07:00,26558.9,26571.8,26548.8,26553.8,0
2019/06/20,03:08:00,26553.8,26555.8,26526.9,26529.9,0
2019/06/20,03:09:00,26530.9,26533.9,26487.9,26492.9,0
2019/06/20,03:10:00,26491.9,26510.9,26491.9,26500.9,0
2019/06/20,03:11:00,26501.9,26513.1,26500.1,26503.1,0
2019/06/20,03:12:00,26502.1,26517.1,26500.1,26504.1,0
2019/06/20,03:13:00,26504.1,26533.9,26502.1,26513.9,0
2019/06/20,03:14:00,26514.9,26535.1,26512.9,26516.1,0
2019/06/20,03:15:00,26515.1,26530.1,26509.1,26519.1,0
2019/06/20,03:16:00,26518.1,26529.1,26512.1,26521.1,0
2019/06/20,03:17:00,26521.1,26538.1,26515.1,26531.1,0
2019/06/20,03:18:00,26531.1,26541.1,26521.1,26538.1,0
2019/06/20,03:19:00,26537.1,26544.1,26526.1,26533.1,0
2019/06/20,03:20:00,26533.1,26534.1,26521.1,26524.1,0
2019/06/20,03:21:00,26524.1,26527.1,26511.1,26512.1,0
2019/06/20,03:22:00,26512.1,26524.2,26508.1,26518.2,0
2019/06/20,03:23:00,26519.2,26519.2,26509.2,26511.2,0
2019/06/20,03:24:00,26512.2,26515.2,26504.2,26506.2,0
2019/06/20,03:25:00,26506.2,26507.3,26484.3,26488.3,0
2019/06/20,03:26:00,26488.3,26497.3,26476.3,26496.3,0
2019/06/20,03:27:00,26497.3,26497.3,26477.3,26491.3,0
2019/06/20,03:28:00,26492.3,26493.3,26475.3,26476.3,0
2019/06/20,03:29:00,26475.3,26494.3,26470.3,26494.3,0
2019/06/20,03:30:00,26494.3,26497.3,26487.3,26493.3,0
2019/06/20,03:31:00,26493.3,26518.3,26484.3,26514.3,0
2019/06/20,03:32:00,26515.3,26522.3,26509.3,26515.3,0
2019/06/20,03:33:00,26515.3,26547.3,26513.3,26544.3,0
2019/06/20,03:34:00,26545.3,26550.3,26538.3,26540.3,0
2019/06/20,03:35:00,26540.3,26543.3,26526.3,26530.3,0
2019/06/20,03:36:00,26531.3,26533.3,26506.3,26506.3,0
2019/06/20,03:37:00,26506.3,26541.3,26505.3,26533.3,0
2019/06/20,03:38:00,26533.3,26537.3,26512.3,26515.3,0
2019/06/20,03:39:00,26515.3,26525.4,26507.4,26514.4,0
2019/06/20,03:40:00,26515.4,26515.4,26489.4,26492.4,0
2019/06/20,03:41:00,26492.4,26499.5,26474.6,26493.6,0
2019/06/20,03:42:00,26494.6,26517.6,26493.6,26503.6,0
2019/06/20,03:43:00,26503.6,26512.6,26492.6,26495.6,0
2019/06/20,03:44:00,26495.6,26516.6,26487.6,26514.6,0
2019/06/20,03:45:00,26514.6,26522.6,26502.6,26510.6,0
2019/06/20,03:46:00,26511.6,26524.6,26499.6,26516.7,0
2019/06/20,03:47:00,26516.7,26516.7,26498.7,26508.7,0
2019/06/20,03:48:00,26508.7,26509.7,26491.7,26502.7,0
2019/06/20,03:49:00,26503.7,26516.7,26495.7,26497.7,0
2019/06/20,03:50:00,26497.7,26504.6,26489.6,26495.6,0
2019/06/20,03:51:00,26496.6,26511.7,26489.7,26505.7,0
2019/06/20,03:52:00,26506.7,26513.7,26495.7,26511.7,0
2019/06/20,03:53:00,26510.7,26526.7,26503.7,26524.7,0
2019/06/20,03:54:00,26523.7,26524.7,26510.7,26512.7,0
2019/06/20,03:55:00,26512.7,26522.8,26508.8,26518.8,0
2019/06/20,03:56:00,26518.8,26524.8,26506.8,26512.8,0
2019/06/20,03:57:00,26512.8,26525.8,26511.8,26522.8,0
2019/06/20,03:58:00,26522.8,26533.8,26521.8,26528.8,0
2019/06/20,03:59:00,26528.8,26535.8,26517.8,26518.8,0
2019/06/20,04:00:00,26518.8,26522.9,26510.9,26518.9,0
2019/06/20,04:01:00,26519.9,26523.9,26511.9,26522.9,0
2019/06/20,04:02:00,26523.9,26540.1,26522.9,26539.1,0
2019/06/20,04:03:00,26539.1,26545.1,26534.1,26543.1,0
2019/06/20,04:04:00,26544.1,26544.1,26526.1,26536.1,0
2019/06/20,04:05:00,26537.1,26544.2,26536.1,26543.2,0
2019/06/20,04:06:00,26543.2,26550.2,26535.2,26537.2,0
2019/06/20,04:07:00,26537.2,26538.2,26531.2,26534.2,0
2019/06/20,04:08:00,26535.2,26542.2,26530.2,26534.2,0
2019/06/20,04:09:00,26533.2,26535.2,26527.2,26530.2,0
2019/06/20,04:10:00,26530.2,26549.2,26529.2,26538.2,0
2019/06/20,04:11:00,26538.2,26546.2,26529.2,26531.2,0
2019/06/20,04:12:00,26532.2,26537.3,26527.3,26531.3,0
2019/06/20,04:13:00,26532.3,26542.3,26530.3,26541.3,0
2019/06/20,04:14:00,26542.3,26546.3,26533.3,26545.3,0
2019/06/20,04:15:00,26546.3,26551.3,26541.3,26545.3,0
2019/06/20,04:16:00,26546.3,26550.3,26537.3,26542.3,0
2019/06/20,04:17:00,26543.3,26545.3,26532.3,26533.3,0
2019/06/20,04:18:00,26533.3,26535.3,26524.3,26529.3,0
2019/06/20,04:19:00,26529.3,26542.3,26528.3,26542.3,0
2019/06/20,04:20:00,26542.3,26545.3,26536.3,26541.3,0
2019/06/20,04:21:00,26541.3,26548.4,26538.3,26543.4,0
2019/06/20,04:22:00,26544.4,26550.4,26536.4,26538.4,0
2019/06/20,04:23:00,26538.4,26538.4,26527.4,26530.4,0
2019/06/20,04:24:00,26530.4,26535.6,26528.4,26533.6,0
2019/06/20,04:25:00,26533.6,26544.6,26532.6,26543.6,0
2019/06/20,04:26:00,26542.6,26547.7,26541.6,26545.7,0
2019/06/20,04:27:00,26546.7,26547.7,26538.7,26538.7,0
2019/06/20,04:28:00,26538.7,26538.7,26528.7,26530.7,0
2019/06/20,04:29:00,26530.7,26532.8,26527.8,26529.8,0
2019/06/20,04:30:00,26530.8,26536.8,26529.8,26534.8,0
2019/06/20,04:31:00,26534.8,26546.8,26533.8,26545.8,0
2019/06/20,04:32:00,26545.8,26547.8,26541.8,26544.8,0
2019/06/20,04:33:00,26544.8,26549.8,26533.8,26535.8,0
2019/06/20,04:34:00,26535.8,26537.8,26529.8,26532.8,0
2019/06/20,04:35:00,26532.8,26538.8,26528.8,26537.8,0
2019/06/20,04:36:00,26537.8,26537.8,26519.8,26519.8,0
2019/06/20,04:37:00,26520.8,26533.8,26517.8,26531.8,0
2019/06/20,04:38:00,26531.8,26535.8,26524.8,26525.8,0
2019/06/20,04:39:00,26525.8,26529.8,26517.8,26517.8,0
2019/06/20,04:40:00,26517.8,26518.8,26502.8,26503.8,0
2019/06/20,04:41:00,26504.8,26514.8,26499.8,26511.8,0
2019/06/20,04:42:00,26512.8,26539.9,26511.8,26539.9,0
2019/06/20,04:43:00,26539.9,26559.9,26538.9,26549.9,0
2019/06/20,04:44:00,26550.9,26557.1,26546.1,26547.1,0
2019/06/20,04:45:00,26548.1,26548.1,26526.1,26530.1,0
2019/06/20,04:46:00,26531.1,26557.1,26530.1,26557.1,0
2019/06/20,04:47:00,26557.1,26562.1,26549.1,26552.1,0
2019/06/20,04:48:00,26553.1,26565.1,26551.1,26554.1,0
2019/06/20,04:49:00,26553.1,26557.1,26541.1,26546.1,0
2019/06/20,04:50:00,26547.1,26547.1,26536.1,26538.1,0
2019/06/20,04:51:00,26538.1,26553.1,26537.1,26541.1,0
2019/06/20,04:52:00,26541.1,26556.1,26537.1,26553.1,0
2019/06/20,04:53:00,26554.1,26555.1,26543.1,26545.1,0
2019/06/20,04:54:00,26545.1,26549.1,26540.1,26548.1,0
2019/06/20,04:55:00,26549.1,26563.1,26542.1,26543.1,0
2019/06/20,04:56:00,26544.1,26549.1,26527.1,26535.1,0
2019/06/20,04:57:00,26535.1,26539.1,26523.1,26524.1,0
2019/06/20,04:58:00,26525.1,26527.1,26513.1,26525.1,0
2019/06/20,04:59:00,26526.1,26532.1,26522.1,26528.1,0
2019/06/20,05:00:00,26529.1,26529.1,26507.1,26511.1,0
2019/06/20,07:02:00,26512.1,26512.1,26503.1,26506.1,0
2019/06/20,07:03:00,26505.1,26507.1,26504.1,26507.1,0
2019/06/20,07:04:00,26508.1,26517.1,26506.1,26511.1,0
2019/06/20,07:05:00,26510.1,26521.1,26510.1,26520.1,0
2019/06/20,07:06:00,26520.1,26524.1,26520.1,26522.1,0
2019/06/20,07:07:00,26522.1,26524.1,26518.1,26519.1,0
2019/06/20,07:08:00,26519.1,26519.1,26517.1,26518.1,0
2019/06/20,07:09:00,26518.1,26520.1,26515.1,26517.1,0
2019/06/20,07:10:00,26517.1,26534.1,26515.1,26531.1,0
2019/06/20,07:11:00,26531.1,26531.1,26523.1,26525.1,0
2019/06/20,07:12:00,26524.1,26524.1,26522.1,26523.1,0
2019/06/20,07:13:00,26522.1,26522.1,26519.1,26519.1,0
2019/06/20,07:14:00,26520.1,26521.1,26518.1,26519.1,0
2019/06/20,07:15:00,26518.1,26523.1,26518.1,26523.1,0
2019/06/20,07:16:00,26524.1,26531.1,26522.1,26527.1,0
2019/06/20,07:17:00,26527.1,26528.1,26525.1,26525.1,0
2019/06/20,07:18:00,26525.1,26525.1,26524.1,26525.1,0
2019/06/20,07:19:00,26524.1,26524.1,26524.1,26524.1,0
2019/06/20,07:20:00,26524.1,26524.1,26524.1,26524.1,0
2019/06/20,07:21:00,26524.1,26524.1,26524.1,26524.1,0
2019/06/20,07:22:00,26524.1,26524.1,26521.1,26521.1,0
2019/06/20,07:23:00,26521.1,26522.1,26519.1,26522.1,0
2019/06/20,07:24:00,26522.1,26522.1,26520.1,26520.1,0
2019/06/20,07:25:00,26521.1,26523.1,26518.1,26519.1,0
2019/06/20,07:26:00,26518.1,26520.1,26518.1,26518.1,0
2019/06/20,07:27:00,26519.1,26519.1,26519.1,26519.1,0
2019/06/20,07:28:00,26520.1,26522.1,26519.1,26521.1,0
2019/06/20,07:29:00,26521.1,26525.1,26521.1,26525.1,0
2019/06/20,07:30:00,26525.1,26527.1,26525.1,26527.1,0
2019/06/20,07:31:00,26526.1,26529.1,26520.1,26521.1,0
2019/06/20,07:32:00,26521.1,26523.1,26520.1,26521.1,0
2019/06/20,07:33:00,26521.1,26523.1,26521.1,26523.1,0
2019/06/20,07:34:00,26522.1,26524.1,26522.1,26522.1,0
2019/06/20,07:35:00,26522.1,26522.1,26520.1,26521.1,0
2019/06/20,07:36:00,26521.1,26524.1,26520.1,26524.1,0
2019/06/20,07:37:00,26524.1,26524.1,26523.1,26524.1,0
2019/06/20,07:38:00,26524.1,26533.1,26524.1,26533.1,0
2019/06/20,07:39:00,26533.1,26536.1,26533.1,26535.1,0
2019/06/20,07:40:00,26534.1,26536.1,26533.1,26533.1,0
2019/06/20,07:41:00,26532.1,26536.1,26532.1,26533.1,0
2019/06/20,07:42:00,26534.1,26542.1,26534.1,26541.1,0
2019/06/20,07:43:00,26542.1,26542.1,26538.1,26539.1,0
2019/06/20,07:44:00,26540.1,26541.1,26538.1,26538.1,0
2019/06/20,07:45:00,26538.1,26541.1,26534.1,26537.1,0
2019/06/20,07:46:00,26536.1,26548.1,26536.1,26548.1,0
2019/06/20,07:47:00,26548.1,26551.1,26545.1,26548.1,0
2019/06/20,07:48:00,26548.1,26560.1,26548.1,26555.1,0
2019/06/20,07:49:00,26556.1,26556.1,26552.1,26554.1,0
2019/06/20,07:50:00,26555.1,26555.1,26553.1,26554.1,0
2019/06/20,07:51:00,26554.1,26560.1,26554.1,26560.1,0
2019/06/20,07:52:00,26559.1,26559.1,26557.1,26557.1,0
2019/06/20,07:53:00,26557.1,26560.1,26553.1,26559.1,0
2019/06/20,07:54:00,26559.1,26559.1,26556.1,26558.1,0
2019/06/20,07:55:00,26559.1,26560.1,26556.1,26556.1,0
2019/06/20,07:56:00,26556.1,26556.1,26554.1,26554.1,0
2019/06/20,07:57:00,26554.1,26554.1,26551.1,26551.1,0
2019/06/20,07:58:00,26552.1,26554.1,26549.1,26554.1,0
2019/06/20,07:59:00,26553.1,26555.1,26553.1,26554.1,0
2019/06/20,08:00:00,26553.1,26553.1,26553.1,26553.1,0
2019/06/20,08:01:00,26552.1,26553.1,26550.1,26550.1,0
2019/06/20,08:02:00,26551.1,26554.1,26551.1,26553.1,0
2019/06/20,08:03:00,26553.1,26556.1,26553.1,26554.1,0
2019/06/20,08:04:00,26554.1,26554.1,26552.1,26553.1,0
2019/06/20,08:05:00,26553.1,26553.1,26552.1,26552.1,0
2019/06/20,08:06:00,26552.1,26553.1,26551.1,26553.1,0
2019/06/20,08:07:00,26553.1,26553.1,26549.1,26552.1,0
2019/06/20,08:08:00,26551.1,26551.1,26550.1,26550.1,0
2019/06/20,08:09:00,26550.1,26552.1,26549.1,26552.1,0
2019/06/20,08:10:00,26551.1,26552.1,26551.1,26551.1,0
2019/06/20,08:11:00,26552.1,26552.1,26550.1,26552.1,0
2019/06/20,08:12:00,26552.1,26553.1,26551.1,26553.1,0
2019/06/20,08:13:00,26554.1,26559.1,26554.1,26559.1,0
2019/06/20,08:14:00,26559.1,26559.1,26558.1,26559.1,0
2019/06/20,08:15:00,26559.1,26562.1,26553.1,26554.1,0
2019/06/20,08:16:00,26554.1,26561.1,26551.1,26561.1,0
2019/06/20,08:17:00,26561.1,26563.1,26560.1,26563.1,0
2019/06/20,08:18:00,26563.1,26572.1,26563.1,26566.1,0
2019/06/20,08:19:00,26566.1,26566.1,26562.1,26562.1,0
2019/06/20,08:20:00,26563.1,26565.1,26561.1,26562.1,0
2019/06/20,08:21:00,26562.1,26562.1,26561.1,26562.1,0
2019/06/20,08:22:00,26561.1,26562.1,26560.1,26561.1,0
2019/06/20,08:23:00,26561.1,26561.1,26560.1,26560.1,0
2019/06/20,08:24:00,26560.1,26562.1,26560.1,26561.1,0
2019/06/20,08:25:00,26560.1,26564.1,26560.1,26561.1,0
2019/06/20,08:26:00,26562.1,26564.1,26562.1,26563.1,0
2019/06/20,08:27:00,26563.1,26565.1,26563.1,26565.1,0
2019/06/20,08:28:00,26565.1,26568.1,26565.1,26567.1,0
2019/06/20,08:29:00,26566.1,26568.1,26564.1,26567.1,0
2019/06/20,08:30:00,26567.1,26567.1,26565.1,26566.1,0
2019/06/20,08:31:00,26566.1,26567.1,26560.1,26561.1,0
2019/06/20,08:32:00,26561.1,26577.1,26559.1,26576.1,0
2019/06/20,08:33:00,26576.1,26577.1,26571.1,26575.1,0
2019/06/20,08:34:00,26575.1,26575.1,26570.1,26571.1,0
2019/06/20,08:35:00,26571.1,26572.1,26570.1,26571.1,0
2019/06/20,08:36:00,26571.1,26576.1,26570.1,26574.1,0
2019/06/20,08:37:00,26575.1,26575.1,26572.1,26574.1,0
2019/06/20,08:38:00,26573.1,26574.1,26571.1,26574.1,0
2019/06/20,08:39:00,26575.1,26578.1,26573.1,26574.1,0
2019/06/20,08:40:00,26574.1,26576.1,26572.1,26573.1,0
2019/06/20,08:41:00,26574.1,26574.1,26569.1,26571.1,0
2019/06/20,08:42:00,26571.1,26574.1,26571.1,26574.1,0
2019/06/20,08:43:00,26573.1,26574.1,26571.1,26572.1,0
2019/06/20,08:44:00,26572.1,26575.1,26572.1,26575.1,0
2019/06/20,08:45:00,26576.1,26584.1,26576.1,26582.1,0
2019/06/20,08:46:00,26582.1,26586.1,26580.1,26586.1,0
2019/06/20,08:47:00,26587.1,26605.1,26587.1,26601.1,0
2019/06/20,08:48:00,26600.1,26602.1,26598.1,26601.1,0
2019/06/20,08:49:00,26600.1,26601.1,26599.1,26601.1,0
2019/06/20,08:50:00,26600.1,26600.1,26597.1,26597.1,0
2019/06/20,08:51:00,26597.1,26600.1,26595.1,26597.1,0
2019/06/20,08:52:00,26597.1,26599.1,26595.1,26599.1,0
2019/06/20,08:53:00,26599.1,26600.1,26595.1,26599.1,0
2019/06/20,08:54:00,26598.1,26605.1,26597.1,26598.1,0
2019/06/20,08:55:00,26598.1,26599.1,26597.1,26597.1,0
2019/06/20,08:56:00,26596.1,26596.1,26589.1,26590.1,0
2019/06/20,08:57:00,26590.1,26591.1,26584.1,26586.1,0
2019/06/20,08:58:00,26586.1,26590.1,26586.1,26588.1,0
2019/06/20,08:59:00,26588.1,26590.1,26588.1,26589.1,0
2019/06/20,09:00:00,26589.1,26590.1,26584.1,26585.1,0
2019/06/20,09:01:00,26585.1,26588.1,26579.1,26582.1,0
2019/06/20,09:02:00,26582.1,26592.1,26576.1,26587.1,0
2019/06/20,09:03:00,26588.1,26595.1,26586.1,26594.1,0
2019/06/20,09:04:00,26594.1,26598.1,26585.1,26586.1,0
2019/06/20,09:05:00,26585.1,26589.1,26584.1,26586.1,0
2019/06/20,09:06:00,26587.1,26597.1,26587.1,26594.1,0
2019/06/20,09:07:00,26594.1,26599.1,26590.1,26592.1,0
2019/06/20,09:08:00,26593.1,26598.1,26588.1,26591.1,0
2019/06/20,09:09:00,26591.1,26599.1,26588.1,26597.1,0
2019/06/20,09:10:00,26598.1,26599.1,26594.1,26594.1,0
2019/06/20,09:11:00,26594.1,26596.1,26592.1,26594.1,0
2019/06/20,09:12:00,26595.1,26597.1,26593.1,26596.1,0
2019/06/20,09:13:00,26597.1,26600.1,26596.1,26597.1,0
2019/06/20,09:14:00,26597.1,26597.1,26592.1,26593.1,0
2019/06/20,09:15:00,26594.1,26595.1,26590.1,26590.1,0
2019/06/20,09:16:00,26591.1,26593.1,26585.1,26585.1,0
2019/06/20,09:17:00,26585.1,26587.1,26583.1,26586.1,0
2019/06/20,09:18:00,26585.1,26586.1,26583.1,26584.1,0
2019/06/20,09:19:00,26584.1,26587.1,26581.1,26586.1,0
2019/06/20,09:20:00,26585.1,26587.1,26582.1,26585.1,0
2019/06/20,09:21:00,26586.1,26588.1,26585.1,26585.1,0
2019/06/20,09:22:00,26586.1,26587.1,26584.1,26586.1,0
2019/06/20,09:23:00,26585.1,26586.1,26583.1,26584.1,0
2019/06/20,09:24:00,26584.1,26586.1,26583.1,26585.1,0
2019/06/20,09:25:00,26585.1,26586.1,26581.1,26581.1,0
2019/06/20,09:26:00,26582.1,26582.1,26576.1,26578.1,0
2019/06/20,09:27:00,26578.1,26580.1,26576.1,26578.1,0
2019/06/20,09:28:00,26579.1,26579.1,26576.1,26579.1,0
2019/06/20,09:29:00,26579.1,26580.1,26578.1,26578.1,0
2019/06/20,09:30:00,26579.1,26579.1,26577.1,26578.1,0
2019/06/20,09:31:00,26579.1,26584.1,26579.1,26581.1,0
2019/06/20,09:32:00,26581.1,26581.1,26578.1,26580.1,0
2019/06/20,09:33:00,26580.1,26583.1,26579.1,26580.1,0
2019/06/20,09:34:00,26579.1,26581.1,26577.1,26578.1,0
2019/06/20,09:35:00,26579.1,26584.1,26578.1,26581.1,0
2019/06/20,09:36:00,26582.1,26582.1,26578.1,26579.1,0
2019/06/20,09:37:00,26579.1,26583.1,26578.1,26581.1,0
2019/06/20,09:38:00,26580.1,26585.1,26580.1,26584.1,0
2019/06/20,09:39:00,26585.1,26586.1,26584.1,26585.1,0
2019/06/20,09:40:00,26585.1,26585.1,26581.1,26583.1,0
2019/06/20,09:41:00,26582.1,26585.1,26582.1,26583.1,0
2019/06/20,09:42:00,26584.1,26590.1,26584.1,26589.1,0
2019/06/20,09:43:00,26589.1,26596.1,26589.1,26593.1,0
2019/06/20,09:44:00,26593.1,26595.1,26586.1,26588.1,0
2019/06/20,09:45:00,26587.1,26587.1,26584.1,26584.1,0
2019/06/20,09:46:00,26584.1,26584.1,26580.1,26583.1,0
2019/06/20,09:47:00,26584.1,26584.1,26580.1,26580.1,0
2019/06/20,09:48:00,26580.1,26582.1,26577.1,26579.1,0
2019/06/20,09:49:00,26579.1,26579.1,26577.1,26577.1,0
2019/06/20,09:50:00,26578.1,26579.1,26577.1,26578.1,0
2019/06/20,09:51:00,26579.1,26582.1,26579.1,26582.1,0
2019/06/20,09:52:00,26581.1,26582.1,26577.1,26582.1,0
2019/06/20,09:53:00,26582.1,26586.1,26581.1,26583.1,0
2019/06/20,09:54:00,26584.1,26586.1,26582.1,26583.1,0
2019/06/20,09:55:00,26584.1,26585.1,26583.1,26584.1,0
2019/06/20,09:56:00,26585.1,26585.1,26578.1,26580.1,0
2019/06/20,09:57:00,26579.1,26583.1,26577.1,26580.1,0
2019/06/20,09:58:00,26579.1,26580.1,26576.1,26577.1,0
2019/06/20,09:59:00,26577.1,26578.1,26575.1,26578.1,0
2019/06/20,10:00:00,26578.1,26580.1,26578.1,26579.1,0
2019/06/20,10:01:00,26580.1,26585.1,26580.1,26583.1,0
2019/06/20,10:02:00,26582.1,26584.1,26578.1,26583.1,0
2019/06/20,10:03:00,26584.1,26590.1,26584.1,26588.1,0
2019/06/20,10:04:00,26588.1,26593.1,26586.1,26591.1,0
2019/06/20,10:05:00,26592.1,26596.1,26589.1,26595.1,0
2019/06/20,10:06:00,26594.1,26596.1,26590.1,26592.1,0
2019/06/20,10:07:00,26592.1,26592.1,26587.1,26590.1,0
2019/06/20,10:08:00,26590.1,26592.1,26589.1,26590.1,0
2019/06/20,10:09:00,26590.1,26596.1,26589.1,26595.1,0
2019/06/20,10:10:00,26595.1,26609.1,26594.1,26599.1,0
2019/06/20,10:11:00,26599.1,26599.1,26587.1,26589.1,0
2019/06/20,10:12:00,26589.1,26590.1,26587.1,26588.1,0
2019/06/20,10:13:00,26588.1,26589.1,26587.1,26587.1,0
2019/06/20,10:14:00,26588.1,26590.1,26587.1,26587.1,0
2019/06/20,10:15:00,26588.1,26592.1,26587.1,26588.1,0
2019/06/20,10:16:00,26588.1,26589.1,26582.1,26584.1,0
2019/06/20,10:17:00,26585.1,26587.1,26580.1,26581.1,0
2019/06/20,10:18:00,26581.1,26587.1,26579.1,26583.1,0
2019/06/20,10:19:00,26582.1,26583.1,26576.1,26578.1,0
2019/06/20,10:20:00,26579.1,26579.1,26575.1,26575.1,0
2019/06/20,10:21:00,26575.1,26577.1,26570.1,26577.1,0
2019/06/20,10:22:00,26578.1,26580.1,26573.1,26575.1,0
2019/06/20,10:23:00,26574.1,26575.1,26573.1,26573.1,0
2019/06/20,10:24:00,26574.1,26579.1,26571.1,26579.1,0
2019/06/20,10:25:00,26579.1,26581.1,26575.1,26577.1,0
2019/06/20,10:26:00,26577.1,26581.1,26571.1,26577.1,0
2019/06/20,10:27:00,26578.1,26585.1,26576.1,26585.1,0
2019/06/20,10:28:00,26584.1,26591.1,26584.1,26588.1,0
2019/06/20,10:29:00,26589.1,26591.1,26587.1,26590.1,0
2019/06/20,10:30:00,26590.1,26591.1,26585.1,26587.1,0
2019/06/20,10:31:00,26586.1,26589.1,26582.1,26589.1,0
2019/06/20,10:32:00,26588.1,26590.1,26582.1,26585.1,0
2019/06/20,10:33:00,26585.1,26587.1,26584.1,26587.1,0
2019/06/20,10:34:00,26587.1,26593.1,26585.1,26593.1,0
2019/06/20,10:35:00,26593.1,26594.1,26589.1,26591.1,0
2019/06/20,10:36:00,26591.1,26594.1,26588.1,26590.1,0
2019/06/20,10:37:00,26591.1,26592.1,26583.1,26585.1,0
2019/06/20,10:38:00,26586.1,26591.1,26586.1,26590.1,0
2019/06/20,10:39:00,26589.1,26593.1,26588.1,26590.1,0
2019/06/20,10:40:00,26590.1,26592.1,26588.1,26591.1,0
2019/06/20,10:41:00,26592.1,26592.1,26588.1,26589.1,0
2019/06/20,10:42:00,26588.1,26594.1,26586.1,26586.1,0
2019/06/20,10:43:00,26586.1,26588.1,26581.1,26582.1,0
2019/06/20,10:44:00,26583.1,26584.1,26579.1,26583.1,0
2019/06/20,10:45:00,26583.1,26586.1,26581.1,26585.1,0
2019/06/20,10:46:00,26584.1,26588.1,26583.1,26587.1,0
2019/06/20,10:47:00,26588.1,26589.1,26584.1,26586.1,0
2019/06/20,10:48:00,26587.1,26588.1,26584.1,26585.1,0
2019/06/20,10:49:00,26586.1,26589.1,26585.1,26586.1,0
2019/06/20,10:50:00,26585.1,26586.1,26581.1,26583.1,0
2019/06/20,10:51:00,26583.1,26584.1,26580.1,26582.1,0
2019/06/20,10:52:00,26583.1,26588.1,26582.1,26588.1,0
2019/06/20,10:53:00,26588.1,26591.1,26587.1,26589.1,0
2019/06/20,10:54:00,26590.1,26590.1,26588.1,26590.1,0
2019/06/20,10:55:00,26590.1,26591.1,26589.1,26591.1,0
2019/06/20,10:56:00,26590.1,26595.1,26590.1,26595.1,0
2019/06/20,10:57:00,26595.1,26595.1,26590.1,26594.1,0
2019/06/20,10:58:00,26594.1,26595.1,26592.1,26592.1,0
2019/06/20,10:59:00,26592.1,26595.1,26592.1,26593.1,0
2019/06/20,11:00:00,26593.1,26595.1,26591.1,26595.1,0
2019/06/20,11:01:00,26595.1,26595.1,26590.1,26594.1,0
2019/06/20,11:02:00,26594.1,26595.1,26593.1,26595.1,0
2019/06/20,11:03:00,26596.1,26597.1,26590.1,26591.1,0
2019/06/20,11:04:00,26591.1,26591.1,26588.1,26589.1,0
2019/06/20,11:05:00,26589.1,26593.1,26588.1,26590.1,0
2019/06/20,11:06:00,26591.1,26592.1,26589.1,26590.1,0
2019/06/20,11:07:00,26589.1,26590.1,26587.1,26588.1,0
2019/06/20,11:08:00,26588.1,26590.1,26587.1,26590.1,0
2019/06/20,11:09:00,26589.1,26592.1,26589.1,26592.1,0
2019/06/20,11:10:00,26592.1,26594.1,26592.1,26592.1,0
2019/06/20,11:11:00,26593.1,26595.1,26592.1,26594.1,0
2019/06/20,11:12:00,26594.1,26595.1,26593.1,26595.1,0
2019/06/20,11:13:00,26595.1,26599.1,26595.1,26599.1,0
2019/06/20,11:14:00,26599.1,26599.1,26597.1,26599.1,0
2019/06/20,11:15:00,26599.1,26599.1,26596.1,26596.1,0
2019/06/20,11:16:00,26596.1,26599.1,26595.1,26598.1,0
2019/06/20,11:17:00,26599.1,26600.1,26596.1,26598.1,0
2019/06/20,11:18:00,26599.1,26600.1,26598.1,26598.1,0
2019/06/20,11:19:00,26599.1,26600.1,26596.1,26597.1,0
2019/06/20,11:20:00,26597.1,26598.1,26596.1,26598.1,0
2019/06/20,11:21:00,26599.1,26599.1,26594.1,26595.1,0
2019/06/20,11:22:00,26595.1,26601.1,26595.1,26600.1,0
2019/06/20,11:23:00,26601.1,26602.1,26600.1,26601.1,0
2019/06/20,11:24:00,26602.1,26605.1,26601.1,26604.1,0
2019/06/20,11:25:00,26604.1,26608.1,26604.1,26604.1,0
2019/06/20,11:26:00,26604.1,26605.1,26601.1,26602.1,0
2019/06/20,11:27:00,26602.1,26604.1,26600.1,26601.1,0
2019/06/20,11:28:00,26601.1,26605.1,26600.1,26602.1,0
2019/06/20,11:29:00,26602.1,26602.1,26596.1,26598.1,0
2019/06/20,11:30:00,26599.1,26602.1,26596.1,26598.1,0
2019/06/20,11:31:00,26598.1,26599.1,26597.1,26598.1,0
2019/06/20,11:32:00,26599.1,26600.1,26598.1,26598.1,0
2019/06/20,11:33:00,26599.1,26600.1,26598.1,26599.1,0
2019/06/20,11:34:00,26599.1,26602.1,26599.1,26601.1,0
2019/06/20,11:35:00,26602.1,26602.1,26599.1,26601.1,0
2019/06/20,11:36:00,26600.1,26601.1,26599.1,26600.1,0
2019/06/20,11:37:00,26600.1,26604.1,26600.1,26602.1,0
2019/06/20,11:38:00,26602.1,26602.1,26600.1,26600.1,0
2019/06/20,11:39:00,26600.1,26601.1,26599.1,26600.1,0
2019/06/20,11:40:00,26600.1,26600.1,26600.1,26600.1,0
2019/06/20,11:41:00,26600.1,26601.1,26600.1,26600.1,0
2019/06/20,11:42:00,26600.1,26602.1,26600.1,26602.1,0
2019/06/20,11:43:00,26602.1,26606.1,26602.1,26604.1,0
2019/06/20,11:44:00,26604.1,26604.1,26601.1,26603.1,0
2019/06/20,11:45:00,26603.1,26603.1,26600.1,26601.1,0
2019/06/20,11:46:00,26600.1,26601.1,26597.1,26599.1,0
2019/06/20,11:47:00,26599.1,26601.1,26598.1,26601.1,0
2019/06/20,11:48:00,26601.1,26602.1,26600.1,26601.1,0
2019/06/20,11:49:00,26600.1,26604.1,26600.1,26602.1,0
2019/06/20,11:50:00,26601.1,26603.1,26599.1,26601.1,0
2019/06/20,11:51:00,26600.1,26601.1,26599.1,26599.1,0
2019/06/20,11:52:00,26598.1,26599.1,26595.1,26596.1,0
2019/06/20,11:53:00,26596.1,26597.1,26594.1,26595.1,0
2019/06/20,11:54:00,26594.1,26595.1,26590.1,26591.1,0
2019/06/20,11:55:00,26591.1,26592.1,26588.1,26590.1,0
2019/06/20,11:56:00,26591.1,26592.1,26589.1,26591.1,0
2019/06/20,11:57:00,26592.1,26594.1,26590.1,26591.1,0
2019/06/20,11:58:00,26592.1,26595.1,26592.1,26593.1,0
2019/06/20,11:59:00,26594.1,26595.1,26589.1,26591.1,0
2019/06/20,12:00:00,26591.1,26592.1,26588.1,26590.1,0
2019/06/20,12:01:00,26589.1,26591.1,26588.1,26590.1,0
2019/06/20,12:02:00,26590.1,26592.1,26589.1,26591.1,0
2019/06/20,12:03:00,26590.1,26591.1,26588.1,26589.1,0
2019/06/20,12:04:00,26589.1,26592.1,26588.1,26592.1,0
2019/06/20,12:05:00,26593.1,26596.1,26592.1,26595.1,0
2019/06/20,12:06:00,26596.1,26598.1,26594.1,26597.1,0
2019/06/20,12:07:00,26596.1,26597.1,26593.1,26596.1,0
2019/06/20,12:08:00,26595.1,26597.1,26595.1,26596.1,0
2019/06/20,12:09:00,26596.1,26597.1,26595.1,26597.1,0
2019/06/20,12:10:00,26597.1,26597.1,26595.1,26596.1,0
2019/06/20,12:11:00,26596.1,26597.1,26595.1,26597.1,0
2019/06/20,12:12:00,26598.1,26599.1,26596.1,26599.1,0
2019/06/20,12:13:00,26600.1,26602.1,26599.1,26601.1,0
2019/06/20,12:14:00,26601.1,26603.1,26600.1,26603.1,0
2019/06/20,12:15:00,26602.1,26606.1,26602.1,26604.1,0
2019/06/20,12:16:00,26604.1,26607.1,26601.1,26603.1,0
2019/06/20,12:17:00,26602.1,26605.1,26601.1,26602.1,0
2019/06/20,12:18:00,26602.1,26603.1,26600.1,26602.1,0
2019/06/20,12:19:00,26601.1,26603.1,26599.1,26599.1,0
2019/06/20,12:20:00,26600.1,26602.1,26600.1,26601.1,0
2019/06/20,12:21:00,26600.1,26603.1,26598.1,26601.1,0
2019/06/20,12:22:00,26601.1,26607.1,26601.1,26607.1,0
2019/06/20,12:23:00,26606.1,26607.1,26605.1,26607.1,0
2019/06/20,12:24:00,26606.1,26607.1,26603.1,26604.1,0
2019/06/20,12:25:00,26604.1,26606.1,26602.1,26606.1,0
2019/06/20,12:26:00,26606.1,26608.1,26604.1,26607.1,0
2019/06/20,12:27:00,26608.1,26608.1,26603.1,26604.1,0
2019/06/20,12:28:00,26604.1,26604.1,26600.1,26603.1,0
2019/06/20,12:29:00,26604.1,26606.1,26603.1,26604.1,0
2019/06/20,12:30:00,26603.1,26604.1,26600.1,26601.1,0
2019/06/20,12:31:00,26602.1,26604.1,26599.1,26600.1,0
2019/06/20,12:32:00,26600.1,26601.1,26599.1,26601.1,0
2019/06/20,12:33:00,26602.1,26603.1,26601.1,26603.1,0
2019/06/20,12:34:00,26603.1,26603.1,26601.1,26601.1,0
2019/06/20,12:35:00,26602.1,26602.1,26601.1,26601.1,0
2019/06/20,12:36:00,26600.1,26602.1,26599.1,26600.1,0
2019/06/20,12:37:00,26601.1,26602.1,26600.1,26601.1,0
2019/06/20,12:38:00,26601.1,26602.1,26601.1,26601.1,0
2019/06/20,12:39:00,26601.1,26601.1,26600.1,26601.1,0
2019/06/20,12:40:00,26602.1,26606.1,26602.1,26604.1,0
2019/06/20,12:41:00,26605.1,26606.1,26604.1,26606.1,0
2019/06/20,12:42:00,26605.1,26606.1,26603.1,26604.1,0
2019/06/20,12:43:00,26603.1,26604.1,26603.1,26603.1,0
2019/06/20,12:44:00,26604.1,26607.1,26604.1,26606.1,0
2019/06/20,12:45:00,26607.1,26607.1,26606.1,26607.1,0
2019/06/20,12:46:00,26606.1,26608.1,26605.1,26605.1,0
2019/06/20,12:47:00,26605.1,26606.1,26604.1,26605.1,0
2019/06/20,12:49:00,26605.1,26605.1,26604.1,26605.1,0
2019/06/20,12:50:00,26606.1,26609.1,26606.1,26607.1,0
2019/06/20,12:51:00,26607.1,26608.1,26606.1,26608.1,0
2019/06/20,12:52:00,26608.1,26608.1,26605.1,26606.1,0
2019/06/20,12:53:00,26606.1,26607.1,26602.1,26603.1,0
2019/06/20,12:54:00,26604.1,26605.1,26603.1,26603.1,0
2019/06/20,12:55:00,26604.1,26606.1,26603.1,26604.1,0
2019/06/20,12:56:00,26604.1,26605.1,26603.1,26604.1,0
2019/06/20,12:57:00,26605.1,26607.1,26605.1,26607.1,0
2019/06/20,12:58:00,26607.1,26608.1,26607.1,26608.1,0
2019/06/20,12:59:00,26608.1,26608.1,26604.1,26604.1,0
2019/06/20,13:00:00,26605.1,26605.1,26602.1,26603.1,0
2019/06/20,13:01:00,26602.1,26605.1,26601.1,26604.1,0
2019/06/20,13:02:00,26604.1,26606.1,26604.1,26605.1,0
2019/06/20,13:03:00,26605.1,26605.1,26605.1,26605.1,0
2019/06/20,13:04:00,26606.1,26607.1,26605.1,26605.1,0
2019/06/20,13:05:00,26606.1,26606.1,26602.1,26603.1,0
2019/06/20,13:06:00,26604.1,26604.1,26603.1,26603.1,0
2019/06/20,13:07:00,26603.1,26603.1,26603.1,26603.1,0
2019/06/20,13:08:00,26604.1,26605.1,26601.1,26601.1,0
2019/06/20,13:09:00,26601.1,26602.1,26601.1,26601.1,0
2019/06/20,13:10:00,26601.1,26601.1,26600.1,26600.1,0
2019/06/20,13:11:00,26601.1,26602.1,26601.1,26602.1,0
2019/06/20,13:12:00,26602.1,26603.1,26601.1,26602.1,0
2019/06/20,13:13:00,26603.1,26603.1,26601.1,26601.1,0
2019/06/20,13:14:00,26602.1,26602.1,26601.1,26601.1,0
2019/06/20,13:15:00,26602.1,26602.1,26601.1,26601.1,0
2019/06/20,13:16:00,26600.1,26601.1,26600.1,26601.1,0
2019/06/20,13:17:00,26602.1,26602.1,26600.1,26601.1,0
2019/06/20,13:18:00,26601.1,26602.1,26601.1,26602.1,0
2019/06/20,13:19:00,26603.1,26603.1,26602.1,26602.1,0
2019/06/20,13:20:00,26602.1,26602.1,26601.1,26602.1,0
2019/06/20,13:21:00,26602.1,26604.1,26602.1,26603.1,0
2019/06/20,13:22:00,26602.1,26603.1,26601.1,26602.1,0
2019/06/20,13:23:00,26601.1,26602.1,26601.1,26601.1,0
2019/06/20,13:24:00,26602.1,26603.1,26602.1,26602.1,0
2019/06/20,13:25:00,26603.1,26603.1,26602.1,26602.1,0
2019/06/20,13:26:00,26603.1,26603.1,26601.1,26601.1,0
2019/06/20,13:27:00,26601.1,26602.1,26600.1,26601.1,0
2019/06/20,13:29:00,26602.1,26602.1,26601.1,26601.1,0
2019/06/20,13:30:00,26601.1,26601.1,26600.1,26600.1,0
2019/06/20,13:31:00,26601.1,26603.1,26600.1,26601.1,0
2019/06/20,13:32:00,26601.1,26601.1,26600.1,26601.1,0
2019/06/20,13:33:00,26600.1,26601.1,26600.1,26600.1,0
2019/06/20,13:34:00,26600.1,26600.1,26597.1,26597.1,0
2019/06/20,13:35:00,26597.1,26597.1,26595.1,26597.1,0
2019/06/20,13:36:00,26597.1,26598.1,26596.1,26597.1,0
2019/06/20,13:37:00,26598.1,26598.1,26596.1,26597.1,0
2019/06/20,13:38:00,26596.1,26598.1,26596.1,26598.1,0
2019/06/20,13:39:00,26598.1,26598.1,26597.1,26597.1,0
2019/06/20,13:40:00,26597.1,26597.1,26596.1,26597.1,0
2019/06/20,13:41:00,26597.1,26597.1,26596.1,26597.1,0
2019/06/20,13:42:00,26597.1,26597.1,26595.1,26595.1,0
2019/06/20,13:43:00,26596.1,26597.1,26595.1,26596.1,0
2019/06/20,13:44:00,26597.1,26597.1,26594.1,26596.1,0
2019/06/20,13:45:00,26597.1,26597.1,26594.1,26595.1,0
2019/06/20,13:46:00,26596.1,26596.1,26593.1,26594.1,0
2019/06/20,13:47:00,26595.1,26596.1,26595.1,26595.1,0
2019/06/20,13:48:00,26594.1,26596.1,26594.1,26595.1,0
2019/06/20,13:49:00,26595.1,26596.1,26595.1,26596.1,0
2019/06/20,13:50:00,26596.1,26597.1,26595.1,26596.1,0
2019/06/20,13:51:00,26596.1,26597.1,26595.1,26597.1,0
2019/06/20,13:52:00,26597.1,26598.1,26596.1,26596.1,0
2019/06/20,13:53:00,26595.1,26596.1,26595.1,26595.1,0
2019/06/20,13:54:00,26596.1,26596.1,26595.1,26596.1,0
2019/06/20,13:55:00,26597.1,26598.1,26596.1,26596.1,0
2019/06/20,13:56:00,26596.1,26596.1,26595.1,26595.1,0
2019/06/20,13:57:00,26595.1,26597.1,26595.1,26596.1,0
2019/06/20,13:58:00,26596.1,26597.1,26595.1,26595.1,0
2019/06/20,13:59:00,26596.1,26597.1,26596.1,26597.1,0
2019/06/20,14:00:00,26598.1,26603.1,26597.1,26603.1,0
2019/06/20,14:01:00,26604.1,26607.1,26604.1,26604.1,0
2019/06/20,14:02:00,26603.1,26604.1,26600.1,26601.1,0
2019/06/20,14:03:00,26601.1,26602.1,26600.1,26601.1,0
2019/06/20,14:04:00,26602.1,26603.1,26601.1,26601.1,0
2019/06/20,14:05:00,26601.1,26601.1,26599.1,26601.1,0
2019/06/20,14:06:00,26601.1,26603.1,26600.1,26602.1,0
2019/06/20,14:07:00,26603.1,26606.1,26602.1,26606.1,0
2019/06/20,14:08:00,26606.1,26606.1,26602.1,26604.1,0
2019/06/20,14:09:00,26605.1,26605.1,26601.1,26602.1,0
2019/06/20,14:10:00,26602.1,26602.1,26600.1,26601.1,0
2019/06/20,14:11:00,26601.1,26603.1,26600.1,26601.1,0
2019/06/20,14:12:00,26602.1,26606.1,26602.1,26605.1,0
2019/06/20,14:13:00,26605.1,26605.1,26598.1,26599.1,0
2019/06/20,14:14:00,26598.1,26601.1,26597.1,26601.1,0
2019/06/20,14:15:00,26601.1,26604.1,26600.1,26602.1,0
2019/06/20,14:16:00,26601.1,26602.1,26598.1,26598.1,0
2019/06/20,14:17:00,26598.1,26600.1,26598.1,26599.1,0
2019/06/20,14:18:00,26599.1,26600.1,26598.1,26600.1,0
2019/06/20,14:19:00,26599.1,26600.1,26598.1,26598.1,0
2019/06/20,14:20:00,26598.1,26598.1,26592.1,26593.1,0
2019/06/20,14:21:00,26592.1,26596.1,26592.1,26596.1,0
2019/06/20,14:22:00,26595.1,26598.1,26594.1,26598.1,0
2019/06/20,14:23:00,26598.1,26599.1,26598.1,26598.1,0
2019/06/20,14:24:00,26598.1,26598.1,26595.1,26596.1,0
2019/06/20,14:25:00,26596.1,26599.1,26595.1,26599.1,0
2019/06/20,14:26:00,26599.1,26602.1,26598.1,26601.1,0
2019/06/20,14:27:00,26602.1,26603.1,26601.1,26602.1,0
2019/06/20,14:28:00,26602.1,26602.1,26600.1,26601.1,0
2019/06/20,14:29:00,26601.1,26603.1,26601.1,26602.1,0
2019/06/20,14:30:00,26602.1,26602.1,26598.1,26599.1,0
2019/06/20,14:31:00,26600.1,26602.1,26599.1,26600.1,0
2019/06/20,14:32:00,26601.1,26604.1,26600.1,26604.1,0
2019/06/20,14:33:00,26605.1,26605.1,26601.1,26605.1,0
2019/06/20,14:34:00,26605.1,26607.1,26604.1,26607.1,0
2019/06/20,14:35:00,26607.1,26608.1,26605.1,26608.1,0
2019/06/20,14:36:00,26609.1,26611.1,26608.1,26610.1,0
2019/06/20,14:37:00,26610.1,26610.1,26606.1,26607.1,0
2019/06/20,14:38:00,26607.1,26609.1,26605.1,26606.1,0
2019/06/20,14:39:00,26606.1,26607.1,26605.1,26606.1,0
2019/06/20,14:40:00,26607.1,26607.1,26604.1,26605.1,0
2019/06/20,14:41:00,26606.1,26610.1,26605.1,26610.1,0
2019/06/20,14:42:00,26611.1,26611.1,26607.1,26609.1,0
2019/06/20,14:43:00,26610.1,26610.1,26609.1,26610.1,0
2019/06/20,14:44:00,26609.1,26611.1,26608.1,26610.1,0
2019/06/20,14:45:00,26609.1,26610.1,26606.1,26608.1,0
2019/06/20,14:46:00,26607.1,26612.1,26607.1,26610.1,0
2019/06/20,14:47:00,26610.1,26610.1,26609.1,26609.1,0
2019/06/20,14:48:00,26610.1,26613.1,26610.1,26613.1,0
2019/06/20,14:49:00,26612.1,26617.1,26612.1,26615.1,0
2019/06/20,14:50:00,26615.1,26615.1,26608.1,26609.1,0
2019/06/20,14:51:00,26609.1,26612.1,26608.1,26612.1,0
2019/06/20,14:52:00,26613.1,26613.1,26609.1,26609.1,0
2019/06/20,14:53:00,26610.1,26611.1,26606.1,26607.1,0
2019/06/20,14:54:00,26608.1,26610.1,26607.1,26608.1,0
2019/06/20,14:55:00,26609.1,26609.1,26605.1,26607.1,0
2019/06/20,14:56:00,26608.1,26609.1,26605.1,26607.1,0
2019/06/20,14:57:00,26607.1,26610.1,26606.1,26606.1,0
2019/06/20,14:58:00,26607.1,26607.1,26603.1,26604.1,0
2019/06/20,14:59:00,26604.1,26606.1,26603.1,26604.1,0
2019/06/20,15:00:00,26605.1,26605.1,26603.1,26604.1,0
2019/06/20,15:01:00,26604.1,26604.1,26600.1,26600.1,0
2019/06/20,15:02:00,26600.1,26600.1,26598.1,26598.1,0
2019/06/20,15:03:00,26598.1,26603.1,26598.1,26600.1,0
2019/06/20,15:04:00,26601.1,26601.1,26597.1,26598.1,0
2019/06/20,15:05:00,26598.1,26604.1,26598.1,26604.1,0
2019/06/20,15:06:00,26605.1,26613.1,26604.1,26612.1,0
2019/06/20,15:07:00,26612.1,26612.1,26610.1,26611.1,0
2019/06/20,15:08:00,26610.1,26611.1,26608.1,26611.1,0
2019/06/20,15:09:00,26611.1,26615.1,26610.1,26615.1,0
2019/06/20,15:10:00,26616.1,26619.1,26613.1,26614.1,0
2019/06/20,15:11:00,26614.1,26617.1,26613.1,26613.1,0
2019/06/20,15:12:00,26614.1,26616.1,26613.1,26616.1,0
2019/06/20,15:13:00,26615.1,26617.1,26614.1,26617.1,0
2019/06/20,15:14:00,26617.1,26618.1,26614.1,26615.1,0
2019/06/20,15:15:00,26615.1,26617.1,26612.1,26614.1,0
2019/06/20,15:16:00,26615.1,26620.1,26614.1,26618.1,0
2019/06/20,15:17:00,26619.1,26621.1,26618.1,26621.1,0
2019/06/20,15:18:00,26621.1,26622.1,26618.1,26621.1,0
2019/06/20,15:19:00,26622.1,26623.1,26620.1,26622.1,0
2019/06/20,15:20:00,26621.1,26621.1,26619.1,26620.1,0
2019/06/20,15:21:00,26620.1,26625.1,26619.1,26620.1,0
2019/06/20,15:22:00,26621.1,26624.1,26620.1,26623.1,0
2019/06/20,15:23:00,26624.1,26625.1,26623.1,26625.1,0
2019/06/20,15:24:00,26625.1,26628.1,26623.1,26624.1,0
2019/06/20,15:25:00,26625.1,26625.1,26622.1,26623.1,0
2019/06/20,15:26:00,26623.1,26627.1,26622.1,26627.1,0
2019/06/20,15:27:00,26626.1,26635.1,26626.1,26633.1,0
2019/06/20,15:28:00,26632.1,26634.1,26631.1,26632.1,0
2019/06/20,15:29:00,26633.1,26637.1,26630.1,26633.1,0
2019/06/20,15:30:00,26633.1,26637.1,26633.1,26636.1,0
2019/06/20,15:31:00,26636.1,26637.1,26634.1,26637.1,0
2019/06/20,15:32:00,26638.1,26641.1,26637.1,26640.1,0
2019/06/20,15:33:00,26639.1,26646.1,26639.1,26645.1,0
2019/06/20,15:34:00,26646.1,26646.1,26637.1,26639.1,0
2019/06/20,15:35:00,26640.1,26640.1,26636.1,26636.1,0
2019/06/20,15:36:00,26636.1,26636.1,26635.1,26635.1,0
2019/06/20,15:37:00,26636.1,26636.1,26632.1,26634.1,0
2019/06/20,15:38:00,26633.1,26634.1,26632.1,26633.1,0
2019/06/20,15:39:00,26634.1,26634.1,26631.1,26634.1,0
2019/06/20,15:40:00,26635.1,26642.1,26634.1,26640.1,0
2019/06/20,15:41:00,26641.1,26642.1,26637.1,26638.1,0
2019/06/20,15:42:00,26639.1,26640.1,26638.1,26639.1,0
2019/06/20,15:43:00,26640.1,26640.1,26636.1,26636.1,0
2019/06/20,15:44:00,26635.1,26640.1,26635.1,26639.1,0
2019/06/20,15:45:00,26639.1,26645.1,26638.1,26643.1,0
2019/06/20,15:46:00,26644.1,26645.1,26643.1,26644.1,0
2019/06/20,15:47:00,26645.1,26651.1,26644.1,26646.1,0
2019/06/20,15:48:00,26646.1,26647.1,26642.1,26644.1,0
2019/06/20,15:49:00,26645.1,26650.1,26644.1,26648.1,0
2019/06/20,15:50:00,26648.1,26650.1,26646.1,26647.1,0
2019/06/20,15:51:00,26647.1,26648.1,26645.1,26646.1,0
2019/06/20,15:52:00,26646.1,26647.1,26641.1,26643.1,0
2019/06/20,15:53:00,26644.1,26646.1,26642.1,26644.1,0
2019/06/20,15:54:00,26643.1,26647.1,26643.1,26645.1,0
2019/06/20,15:55:00,26646.1,26651.1,26645.1,26649.1,0
2019/06/20,15:56:00,26649.1,26651.1,26646.1,26647.1,0
2019/06/20,15:57:00,26647.1,26650.1,26647.1,26648.1,0
2019/06/20,15:58:00,26648.1,26650.1,26646.1,26646.1,0
2019/06/20,15:59:00,26647.1,26649.1,26646.1,26649.1,0
2019/06/20,16:00:00,26648.1,26648.1,26642.1,26643.1,0
2019/06/20,16:01:00,26642.1,26649.1,26642.1,26646.1,0
2019/06/20,16:02:00,26645.1,26649.1,26645.1,26647.1,0
2019/06/20,16:03:00,26647.1,26648.1,26644.1,26645.1,0
2019/06/20,16:04:00,26644.1,26649.1,26643.1,26648.1,0
2019/06/20,16:05:00,26649.1,26649.1,26645.1,26648.1,0
2019/06/20,16:06:00,26647.1,26650.1,26644.1,26648.1,0
2019/06/20,16:07:00,26647.1,26649.1,26642.1,26644.1,0
2019/06/20,16:08:00,26644.1,26650.1,26644.1,26649.1,0
2019/06/20,16:09:00,26649.1,26653.1,26648.1,26653.1,0
2019/06/20,16:10:00,26653.1,26653.1,26648.1,26651.1,0
2019/06/20,16:11:00,26651.1,26663.1,26651.1,26658.1,0
2019/06/20,16:12:00,26659.1,26663.1,26659.1,26662.1,0
2019/06/20,16:13:00,26663.1,26667.1,26662.1,26666.1,0
2019/06/20,16:14:00,26667.1,26669.1,26662.1,26663.1,0
2019/06/20,16:15:00,26664.1,26665.1,26659.1,26662.1,0
2019/06/20,16:16:00,26661.1,26664.1,26658.1,26661.1,0
2019/06/20,16:17:00,26661.1,26665.1,26660.1,26664.1,0
2019/06/20,16:18:00,26664.1,26665.1,26663.1,26665.1,0
2019/06/20,16:19:00,26665.1,26672.1,26664.1,26666.1,0
2019/06/20,16:20:00,26666.1,26667.1,26660.1,26662.1,0
2019/06/20,16:21:00,26661.1,26663.1,26659.1,26662.1,0
2019/06/20,16:22:00,26662.1,26664.1,26661.1,26663.1,0
2019/06/20,16:23:00,26662.1,26663.1,26656.1,26657.1,0
2019/06/20,16:24:00,26658.1,26660.1,26655.1,26658.1,0
2019/06/20,16:25:00,26659.1,26667.1,26658.1,26666.1,0
2019/06/20,16:26:00,26666.1,26667.1,26663.1,26665.1,0
2019/06/20,16:27:00,26665.1,26668.1,26663.1,26667.1,0
2019/06/20,16:28:00,26667.1,26674.1,26666.1,26671.1,0
2019/06/20,16:29:00,26671.1,26671.1,26666.1,26667.1,0
2019/06/20,16:30:00,26667.1,26669.1,26666.1,26666.1,0
2019/06/20,16:31:00,26666.1,26670.1,26664.1,26669.1,0
2019/06/20,16:32:00,26669.1,26671.1,26665.1,26667.1,0
2019/06/20,16:33:00,26666.1,26670.1,26666.1,26667.1,0
2019/06/20,16:34:00,26669.1,26671.1,26666.1,26670.1,0
2019/06/20,16:35:00,26670.1,26673.1,26668.1,26668.1,0
2019/06/20,16:36:00,26669.1,26671.1,26668.1,26669.1,0
2019/06/20,16:37:00,26669.1,26671.1,26666.1,26671.1,0
2019/06/20,16:38:00,26672.1,26672.1,26663.1,26664.1,0
2019/06/20,16:39:00,26665.1,26665.1,26661.1,26664.1,0
2019/06/20,16:40:00,26664.1,26665.1,26662.1,26663.1,0
2019/06/20,16:41:00,26663.1,26665.1,26661.1,26662.1,0
2019/06/20,16:42:00,26663.1,26666.1,26662.1,26665.1,0
2019/06/20,16:43:00,26664.1,26665.1,26662.1,26665.1,0
2019/06/20,16:44:00,26665.1,26672.1,26663.1,26669.1,0
2019/06/20,16:45:00,26669.1,26670.1,26661.1,26664.1,0
2019/06/20,16:46:00,26665.1,26668.1,26664.1,26668.1,0
2019/06/20,16:47:00,26669.1,26669.1,26663.1,26664.1,0
2019/06/20,16:48:00,26665.1,26673.1,26662.1,26663.1,0
2019/06/20,16:49:00,26662.1,26662.1,26655.1,26655.1,0
2019/06/20,16:50:00,26656.1,26659.1,26653.1,26657.1,0
2019/06/20,16:51:00,26658.1,26660.1,26654.1,26654.1,0
2019/06/20,16:52:00,26654.1,26657.1,26652.1,26652.1,0
2019/06/20,16:53:00,26653.1,26654.1,26651.1,26654.1,0
2019/06/20,16:54:00,26655.1,26658.1,26654.1,26656.1,0
2019/06/20,16:55:00,26657.1,26660.1,26655.1,26659.1,0
2019/06/20,16:56:00,26658.1,26658.1,26655.1,26657.1,0
2019/06/20,16:57:00,26656.1,26658.1,26656.1,26656.1,0
2019/06/20,16:58:00,26656.1,26660.1,26655.1,26657.1,0
2019/06/20,16:59:00,26657.1,26657.1,26653.1,26655.1,0
2019/06/20,17:00:00,26656.1,26656.1,26651.1,26653.1,0
2019/06/20,17:01:00,26653.1,26655.1,26650.1,26652.1,0
2019/06/20,17:02:00,26653.1,26655.1,26651.1,26654.1,0
2019/06/20,17:03:00,26654.1,26657.1,26652.1,26656.1,0
2019/06/20,17:04:00,26656.1,26656.1,26654.1,26656.1,0
2019/06/20,17:05:00,26656.1,26657.1,26653.1,26654.1,0
2019/06/20,17:06:00,26654.1,26655.1,26652.1,26653.1,0
2019/06/20,17:07:00,26652.1,26656.1,26652.1,26654.1,0
2019/06/20,17:08:00,26655.1,26658.1,26654.1,26657.1,0
2019/06/20,17:09:00,26658.1,26660.1,26656.1,26659.1,0
2019/06/20,17:10:00,26660.1,26663.1,26659.1,26660.1,0
2019/06/20,17:11:00,26659.1,26662.1,26659.1,26661.1,0
2019/06/20,17:12:00,26660.1,26668.1,26659.1,26665.1,0
2019/06/20,17:13:00,26665.1,26669.1,26664.1,26667.1,0
2019/06/20,17:14:00,26667.1,26670.1,26664.1,26665.1,0
2019/06/20,17:15:00,26664.1,26667.1,26660.1,26660.1,0
2019/06/20,17:16:00,26661.1,26666.1,26659.1,26664.1,0
2019/06/20,17:17:00,26665.1,26666.1,26662.1,26663.1,0
2019/06/20,17:18:00,26664.1,26664.1,26657.1,26658.1,0
2019/06/20,17:19:00,26658.1,26662.1,26657.1,26660.1,0
2019/06/20,17:20:00,26660.1,26661.1,26658.1,26660.1,0
2019/06/20,17:21:00,26660.1,26664.1,26659.1,26664.1,0
2019/06/20,17:22:00,26665.1,26667.1,26665.1,26667.1,0
2019/06/20,17:23:00,26666.1,26669.1,26666.1,26668.1,0
2019/06/20,17:24:00,26669.1,26669.1,26666.1,26668.1,0
2019/06/20,17:25:00,26669.1,26673.1,26668.1,26669.1,0
2019/06/20,17:26:00,26670.1,26674.1,26668.1,26673.1,0
2019/06/20,17:27:00,26673.1,26679.1,26672.1,26675.1,0
2019/06/20,17:28:00,26675.1,26680.1,26674.1,26677.1,0
2019/06/20,17:29:00,26678.1,26685.1,26675.1,26684.1,0
2019/06/20,17:30:00,26685.1,26689.1,26684.1,26686.1,0
2019/06/20,17:31:00,26687.1,26690.1,26685.1,26689.1,0
2019/06/20,17:32:00,26690.1,26691.1,26687.1,26688.1,0
2019/06/20,17:33:00,26687.1,26703.1,26687.1,26700.1,0
2019/06/20,17:34:00,26700.1,26708.1,26698.1,26706.1,0
2019/06/20,17:35:00,26707.1,26712.1,26702.1,26712.1,0
2019/06/20,17:36:00,26713.1,26713.1,26709.1,26710.1,0
2019/06/20,17:37:00,26711.1,26711.1,26709.1,26709.1,0
2019/06/20,17:38:00,26710.1,26711.1,26704.1,26704.1,0
2019/06/20,17:39:00,26704.1,26704.1,26700.1,26701.1,0
2019/06/20,17:40:00,26701.1,26703.1,26699.1,26701.1,0
2019/06/20,17:41:00,26702.1,26705.1,26700.1,26700.1,0
2019/06/20,17:42:00,26700.1,26701.1,26698.1,26699.1,0
2019/06/20,17:43:00,26700.1,26704.1,26698.1,26703.1,0
2019/06/20,17:44:00,26704.1,26706.1,26702.1,26705.1,0
2019/06/20,17:45:00,26706.1,26711.1,26706.1,26711.1,0
2019/06/20,17:46:00,26711.1,26714.1,26709.1,26712.1,0
2019/06/20,17:47:00,26712.1,26713.1,26711.1,26711.1,0
2019/06/20,17:48:00,26711.1,26721.1,26710.1,26716.1,0
2019/06/20,17:49:00,26717.1,26717.1,26713.1,26715.1,0
2019/06/20,17:50:00,26715.1,26721.1,26713.1,26720.1,0
2019/06/20,17:51:00,26721.1,26723.1,26718.1,26721.1,0
2019/06/20,17:52:00,26721.1,26723.1,26719.1,26721.1,0
2019/06/20,17:53:00,26722.1,26722.1,26715.1,26715.1,0
2019/06/20,17:54:00,26716.1,26716.1,26712.1,26712.1,0
2019/06/20,17:55:00,26713.1,26713.1,26709.1,26711.1,0
2019/06/20,17:56:00,26712.1,26713.1,26711.1,26712.1,0
2019/06/20,17:57:00,26712.1,26714.1,26707.1,26710.1,0
2019/06/20,17:58:00,26710.1,26713.1,26709.1,26710.1,0
2019/06/20,17:59:00,26709.1,26710.1,26709.1,26710.1,0
2019/06/20,18:00:00,26710.1,26711.1,26708.1,26708.1,0
2019/06/20,18:01:00,26708.1,26709.1,26706.1,26708.1,0
2019/06/20,18:02:00,26708.1,26718.1,26708.1,26716.1,0
2019/06/20,18:03:00,26717.1,26720.1,26714.1,26716.1,0
2019/06/20,18:04:00,26716.1,26717.1,26714.1,26715.1,0
2019/06/20,18:05:00,26715.1,26717.1,26714.1,26717.1,0
2019/06/20,18:06:00,26717.1,26723.1,26717.1,26721.1,0
2019/06/20,18:07:00,26722.1,26724.1,26720.1,26721.1,0
2019/06/20,18:08:00,26721.1,26721.1,26719.1,26721.1,0
2019/06/20,18:09:00,26722.1,26724.1,26720.1,26722.1,0
2019/06/20,18:10:00,26723.1,26724.1,26720.1,26722.1,0
2019/06/20,18:11:00,26722.1,26724.1,26720.1,26723.1,0
2019/06/20,18:12:00,26723.1,26726.1,26723.1,26723.1,0
2019/06/20,18:13:00,26724.1,26726.1,26724.1,26726.1,0
2019/06/20,18:14:00,26726.1,26727.1,26725.1,26727.1,0
2019/06/20,18:15:00,26728.1,26728.1,26724.1,26726.1,0
2019/06/20,18:16:00,26727.1,26728.1,26724.1,26726.1,0
2019/06/20,18:17:00,26727.1,26730.1,26724.1,26730.1,0
2019/06/20,18:18:00,26730.1,26733.1,26728.1,26729.1,0
2019/06/20,18:19:00,26729.1,26731.1,26727.1,26730.1,0
2019/06/20,18:20:00,26730.1,26734.1,26729.1,26733.1,0
2019/06/20,18:21:00,26734.1,26734.1,26728.1,26732.1,0
2019/06/20,18:22:00,26731.1,26733.1,26730.1,26732.1,0
2019/06/20,18:23:00,26731.1,26733.1,26730.1,26730.1,0
2019/06/20,18:24:00,26729.1,26733.1,26727.1,26727.1,0
2019/06/20,18:25:00,26727.1,26729.1,26724.1,26725.1,0
2019/06/20,18:26:00,26726.1,26730.1,26726.1,26728.1,0
2019/06/20,18:27:00,26728.1,26732.1,26728.1,26731.1,0
2019/06/20,18:28:00,26732.1,26735.1,26731.1,26732.1,0
2019/06/20,18:29:00,26733.1,26739.1,26731.1,26738.1,0
2019/06/20,18:30:00,26737.1,26744.1,26737.1,26738.1,0
2019/06/20,18:31:00,26738.1,26743.1,26734.1,26743.1,0
2019/06/20,18:32:00,26742.1,26748.1,26741.1,26747.1,0
2019/06/20,18:33:00,26747.1,26749.1,26746.1,26748.1,0
2019/06/20,18:34:00,26748.1,26751.1,26748.1,26750.1,0
2019/06/20,18:35:00,26750.1,26754.1,26750.1,26753.1,0
2019/06/20,18:36:00,26754.1,26754.1,26750.1,26751.1,0
2019/06/20,18:37:00,26750.1,26752.1,26748.1,26750.1,0
2019/06/20,18:38:00,26750.1,26751.1,26742.1,26743.1,0
2019/06/20,18:39:00,26744.1,26745.1,26742.1,26744.1,0
2019/06/20,18:40:00,26745.1,26746.1,26742.1,26743.1,0
2019/06/20,18:41:00,26743.1,26745.1,26741.1,26743.1,0
2019/06/20,18:42:00,26743.1,26744.1,26741.1,26743.1,0
2019/06/20,18:43:00,26743.1,26743.1,26740.1,26740.1,0
2019/06/20,18:44:00,26741.1,26744.1,26740.1,26742.1,0
2019/06/20,18:45:00,26743.1,26747.1,26742.1,26746.1,0
2019/06/20,18:46:00,26745.1,26746.1,26740.1,26742.1,0
2019/06/20,18:47:00,26743.1,26746.1,26742.1,26745.1,0
2019/06/20,18:48:00,26746.1,26749.1,26744.1,26748.1,0
2019/06/20,18:49:00,26747.1,26752.1,26746.1,26749.1,0
2019/06/20,18:50:00,26750.1,26752.1,26745.1,26747.1,0
2019/06/20,18:51:00,26746.1,26747.1,26744.1,26747.1,0
2019/06/20,18:52:00,26747.1,26749.1,26743.1,26743.1,0
2019/06/20,18:53:00,26744.1,26746.1,26743.1,26746.1,0
2019/06/20,18:54:00,26746.1,26748.1,26744.1,26747.1,0
2019/06/20,18:55:00,26748.1,26749.1,26747.1,26748.1,0
2019/06/20,18:56:00,26749.1,26752.1,26746.1,26749.1,0
2019/06/20,18:57:00,26749.1,26749.1,26747.1,26748.1,0
2019/06/20,18:58:00,26748.1,26750.1,26747.1,26749.1,0
2019/06/20,18:59:00,26750.1,26751.1,26748.1,26750.1,0
2019/06/20,19:00:00,26749.1,26750.1,26747.1,26749.1,0
2019/06/20,19:01:00,26749.1,26751.1,26747.1,26748.1,0
2019/06/20,19:02:00,26748.1,26749.1,26747.1,26748.1,0
2019/06/20,19:03:00,26749.1,26750.1,26747.1,26749.1,0
2019/06/20,19:04:00,26749.1,26751.1,26746.1,26747.1,0
2019/06/20,19:05:00,26747.1,26748.1,26744.1,26748.1,0
2019/06/20,19:06:00,26749.1,26750.1,26745.1,26745.1,0
2019/06/20,19:07:00,26746.1,26746.1,26743.1,26744.1,0
2019/06/20,19:08:00,26745.1,26745.1,26742.1,26744.1,0
2019/06/20,19:09:00,26743.1,26746.1,26742.1,26744.1,0
2019/06/20,19:10:00,26745.1,26745.1,26742.1,26743.1,0
2019/06/20,19:11:00,26743.1,26745.1,26741.1,26744.1,0
2019/06/20,19:12:00,26745.1,26746.1,26744.1,26746.1,0
2019/06/20,19:13:00,26745.1,26746.1,26744.1,26744.1,0
2019/06/20,19:14:00,26744.1,26747.1,26742.1,26746.1,0
2019/06/20,19:15:00,26747.1,26747.1,26744.1,26745.1,0
2019/06/20,19:16:00,26745.1,26747.1,26744.1,26746.1,0
2019/06/20,19:17:00,26747.1,26748.1,26746.1,26746.1,0
2019/06/20,19:18:00,26747.1,26747.1,26743.1,26743.1,0
2019/06/20,19:19:00,26743.1,26744.1,26742.1,26743.1,0
2019/06/20,19:20:00,26744.1,26744.1,26742.1,26742.1,0
2019/06/20,19:21:00,26743.1,26744.1,26742.1,26742.1,0
2019/06/20,19:22:00,26742.1,26742.1,26740.1,26741.1,0
2019/06/20,19:23:00,26741.1,26745.1,26741.1,26745.1,0
2019/06/20,19:24:00,26745.1,26747.1,26744.1,26745.1,0
2019/06/20,19:25:00,26746.1,26747.1,26744.1,26745.1,0
2019/06/20,19:26:00,26746.1,26747.1,26744.1,26746.1,0
2019/06/20,19:27:00,26746.1,26747.1,26744.1,26746.1,0
2019/06/20,19:28:00,26746.1,26749.1,26745.1,26747.1,0
2019/06/20,19:29:00,26747.1,26747.1,26743.1,26744.1,0
2019/06/20,19:30:00,26744.1,26744.1,26739.1,26740.1,0
2019/06/20,19:31:00,26740.1,26741.1,26738.1,26739.1,0
2019/06/20,19:32:00,26739.1,26740.1,26737.1,26737.1,0
2019/06/20,19:33:00,26737.1,26737.1,26734.1,26734.1,0
2019/06/20,19:34:00,26734.1,26734.1,26732.1,26733.1,0
2019/06/20,19:35:00,26732.1,26733.1,26731.1,26732.1,0
2019/06/20,19:36:00,26732.1,26735.1,26729.1,26730.1,0
2019/06/20,19:37:00,26730.1,26733.1,26730.1,26731.1,0
2019/06/20,19:38:00,26731.1,26731.1,26728.1,26729.1,0
2019/06/20,19:39:00,26730.1,26731.1,26728.1,26731.1,0
2019/06/20,19:40:00,26730.1,26731.1,26729.1,26729.1,0
2019/06/20,19:41:00,26730.1,26730.1,26726.1,26727.1,0
2019/06/20,19:42:00,26727.1,26729.1,26726.1,26729.1,0
2019/06/20,19:43:00,26729.1,26730.1,26726.1,26727.1,0
2019/06/20,19:44:00,26727.1,26729.1,26726.1,26727.1,0
2019/06/20,19:45:00,26728.1,26731.1,26728.1,26731.1,0
2019/06/20,19:46:00,26730.1,26732.1,26727.1,26730.1,0
2019/06/20,19:47:00,26731.1,26734.1,26730.1,26733.1,0
2019/06/20,19:48:00,26734.1,26734.1,26732.1,26733.1,0
2019/06/20,19:49:00,26733.1,26733.1,26732.1,26732.1,0
2019/06/20,19:50:00,26733.1,26733.1,26728.1,26728.1,0
2019/06/20,19:51:00,26729.1,26731.1,26729.1,26731.1,0
2019/06/20,19:52:00,26730.1,26731.1,26727.1,26727.1,0
2019/06/20,19:53:00,26727.1,26728.1,26725.1,26727.1,0
2019/06/20,19:54:00,26727.1,26730.1,26725.1,26729.1,0
2019/06/20,19:55:00,26729.1,26730.1,26728.1,26729.1,0
2019/06/20,19:56:00,26728.1,26730.1,26728.1,26729.1,0
2019/06/20,19:57:00,26730.1,26733.1,26729.1,26729.1,0
2019/06/20,19:58:00,26729.1,26730.1,26726.1,26726.1,0
2019/06/20,19:59:00,26726.1,26726.1,26722.1,26723.1,0
2019/06/20,20:00:00,26723.1,26724.1,26718.1,26719.1,0
2019/06/20,20:01:00,26719.1,26719.1,26714.1,26716.1,0
2019/06/20,20:02:00,26716.1,26721.1,26716.1,26720.1,0
2019/06/20,20:03:00,26721.1,26723.1,26719.1,26721.1,0
2019/06/20,20:04:00,26720.1,26723.1,26720.1,26723.1,0
2019/06/20,20:05:00,26722.1,26727.1,26722.1,26726.1,0
2019/06/20,20:06:00,26727.1,26727.1,26725.1,26725.1,0
2019/06/20,20:07:00,26725.1,26726.1,26721.1,26726.1,0
2019/06/20,20:08:00,26725.1,26726.1,26723.1,26725.1,0
2019/06/20,20:09:00,26726.1,26728.1,26724.1,26724.1,0
2019/06/20,20:10:00,26724.1,26724.1,26721.1,26723.1,0
2019/06/20,20:11:00,26724.1,26726.1,26723.1,26724.1,0
2019/06/20,20:12:00,26723.1,26725.1,26723.1,26725.1,0
2019/06/20,20:13:00,26724.1,26728.1,26724.1,26726.1,0
2019/06/20,20:14:00,26725.1,26725.1,26722.1,26724.1,0
2019/06/20,20:15:00,26724.1,26724.1,26721.1,26722.1,0
2019/06/20,20:16:00,26721.1,26722.1,26715.1,26717.1,0
2019/06/20,20:17:00,26718.1,26724.1,26717.1,26724.1,0
2019/06/20,20:18:00,26725.1,26730.1,26724.1,26730.1,0
2019/06/20,20:19:00,26730.1,26732.1,26728.1,26730.1,0
2019/06/20,20:20:00,26730.1,26731.1,26724.1,26727.1,0
2019/06/20,20:21:00,26728.1,26729.1,26726.1,26727.1,0
2019/06/20,20:22:00,26728.1,26728.1,26725.1,26726.1,0
2019/06/20,20:23:00,26727.1,26729.1,26725.1,26728.1,0
2019/06/20,20:24:00,26728.1,26731.1,26727.1,26731.1,0
2019/06/20,20:25:00,26731.1,26736.1,26731.1,26735.1,0
2019/06/20,20:26:00,26736.1,26740.1,26735.1,26738.1,0
2019/06/20,20:27:00,26738.1,26739.1,26736.1,26737.1,0
2019/06/20,20:28:00,26738.1,26739.1,26736.1,26738.1,0
2019/06/20,20:29:00,26737.1,26737.1,26732.1,26732.1,0
2019/06/20,20:30:00,26733.1,26736.1,26731.1,26734.1,0
2019/06/20,20:31:00,26734.1,26738.1,26732.1,26736.1,0
2019/06/20,20:32:00,26736.1,26738.1,26734.1,26737.1,0
2019/06/20,20:33:00,26737.1,26738.1,26736.1,26738.1,0
2019/06/20,20:34:00,26738.1,26738.1,26735.1,26737.1,0
2019/06/20,20:35:00,26737.1,26739.1,26737.1,26739.1,0
2019/06/20,20:36:00,26739.1,26741.1,26738.1,26741.1,0
2019/06/20,20:37:00,26740.1,26743.1,26740.1,26742.1,0
2019/06/20,20:38:00,26743.1,26743.1,26741.1,26741.1,0
2019/06/20,20:39:00,26741.1,26744.1,26740.1,26743.1,0
2019/06/20,20:40:00,26743.1,26751.1,26741.1,26749.1,0
2019/06/20,20:41:00,26749.1,26752.1,26748.1,26751.1,0
2019/06/20,20:42:00,26752.1,26758.1,26751.1,26754.1,0
2019/06/20,20:43:00,26755.1,26757.1,26752.1,26756.1,0
2019/06/20,20:44:00,26757.1,26758.1,26755.1,26755.1,0
2019/06/20,20:45:00,26756.1,26757.1,26753.1,26757.1,0
2019/06/20,20:46:00,26757.1,26758.1,26754.1,26755.1,0
2019/06/20,20:47:00,26756.1,26756.1,26751.1,26754.1,0
2019/06/20,20:48:00,26755.1,26756.1,26750.1,26750.1,0
2019/06/20,20:49:00,26749.1,26752.1,26747.1,26748.1,0
2019/06/20,20:50:00,26748.1,26749.1,26746.1,26749.1,0
2019/06/20,20:51:00,26749.1,26749.1,26745.1,26746.1,0
2019/06/20,20:52:00,26745.1,26747.1,26745.1,26746.1,0
2019/06/20,20:53:00,26746.1,26749.1,26745.1,26747.1,0
2019/06/20,20:54:00,26748.1,26748.1,26745.1,26746.1,0
2019/06/20,20:55:00,26747.1,26748.1,26746.1,26747.1,0
2019/06/20,20:56:00,26746.1,26747.1,26744.1,26746.1,0
2019/06/20,20:57:00,26746.1,26746.1,26742.1,26746.1,0
2019/06/20,20:58:00,26745.1,26746.1,26743.1,26744.1,0
2019/06/20,20:59:00,26743.1,26747.1,26743.1,26745.1,0
2019/06/20,21:00:00,26744.1,26747.1,26744.1,26745.1,0
2019/06/20,21:01:00,26745.1,26749.1,26744.1,26745.1,0
2019/06/20,21:02:00,26745.1,26751.1,26744.1,26748.1,0
2019/06/20,21:03:00,26749.1,26753.1,26748.1,26751.1,0
2019/06/20,21:04:00,26752.1,26753.1,26749.1,26751.1,0
2019/06/20,21:05:00,26751.1,26752.1,26748.1,26751.1,0
2019/06/20,21:06:00,26752.1,26753.1,26749.1,26750.1,0
2019/06/20,21:07:00,26750.1,26750.1,26743.1,26744.1,0
2019/06/20,21:08:00,26743.1,26747.1,26743.1,26747.1,0
2019/06/20,21:09:00,26747.1,26749.1,26745.1,26746.1,0
2019/06/20,21:10:00,26745.1,26748.1,26745.1,26747.1,0
2019/06/20,21:11:00,26747.1,26754.1,26747.1,26749.1,0
2019/06/20,21:12:00,26749.1,26749.1,26745.1,26746.1,0
2019/06/20,21:13:00,26747.1,26749.1,26746.1,26747.1,0
2019/06/20,21:14:00,26748.1,26750.1,26747.1,26748.1,0
2019/06/20,21:15:00,26749.1,26753.1,26746.1,26748.1,0
2019/06/20,21:16:00,26748.1,26751.1,26748.1,26749.1,0
2019/06/20,21:17:00,26749.1,26749.1,26746.1,26748.1,0
2019/06/20,21:18:00,26748.1,26750.1,26747.1,26750.1,0
2019/06/20,21:19:00,26749.1,26750.1,26747.1,26747.1,0
2019/06/20,21:20:00,26747.1,26749.1,26746.1,26749.1,0
2019/06/20,21:21:00,26749.1,26756.1,26748.1,26748.1,0
2019/06/20,21:22:00,26749.1,26751.1,26748.1,26750.1,0
2019/06/20,21:23:00,26750.1,26754.1,26750.1,26753.1,0
2019/06/20,21:24:00,26753.1,26756.1,26753.1,26754.1,0
2019/06/20,21:25:00,26754.1,26756.1,26753.1,26754.1,0
2019/06/20,21:26:00,26755.1,26755.1,26752.1,26752.1,0
2019/06/20,21:27:00,26752.1,26754.1,26751.1,26752.1,0
2019/06/20,21:28:00,26753.1,26754.1,26751.1,26753.1,0
2019/06/20,21:29:00,26753.1,26756.1,26753.1,26753.1,0
2019/06/20,21:30:00,26753.1,26758.1,26752.1,26757.1,0
2019/06/20,21:31:00,26757.1,26758.1,26754.1,26758.1,0
2019/06/20,21:32:00,26757.1,26764.1,26757.1,26761.1,0
2019/06/20,21:33:00,26762.1,26763.1,26755.1,26762.1,0
2019/06/20,21:34:00,26763.1,26770.1,26760.1,26768.1,0
2019/06/20,21:35:00,26769.1,26769.1,26765.1,26769.1,0
2019/06/20,21:36:00,26770.1,26772.1,26766.1,26767.1,0
2019/06/20,21:37:00,26767.1,26768.1,26765.1,26766.1,0
2019/06/20,21:38:00,26767.1,26768.1,26763.1,26765.1,0
2019/06/20,21:39:00,26765.1,26766.1,26761.1,26763.1,0
2019/06/20,21:40:00,26764.1,26764.1,26760.1,26760.1,0
2019/06/20,21:41:00,26761.1,26763.1,26759.1,26761.1,0
2019/06/20,21:42:00,26761.1,26761.1,26757.1,26759.1,0
2019/06/20,21:43:00,26759.1,26760.1,26758.1,26759.1,0
2019/06/20,21:44:00,26760.1,26760.1,26757.1,26758.1,0
2019/06/20,21:45:00,26758.1,26758.1,26754.1,26755.1,0
2019/06/20,21:46:00,26755.1,26757.1,26754.1,26756.1,0
2019/06/20,21:47:00,26756.1,26757.1,26753.1,26756.1,0
2019/06/20,21:48:00,26756.1,26758.1,26755.1,26756.1,0
2019/06/20,21:49:00,26757.1,26758.1,26754.1,26755.1,0
2019/06/20,21:50:00,26755.1,26758.1,26754.1,26756.1,0
2019/06/20,21:51:00,26757.1,26759.1,26756.1,26757.1,0
2019/06/20,21:52:00,26757.1,26759.1,26755.1,26757.1,0
2019/06/20,21:53:00,26756.1,26758.1,26755.1,26758.1,0
2019/06/20,21:54:00,26757.1,26758.1,26756.1,26757.1,0
2019/06/20,21:55:00,26756.1,26758.1,26755.1,26756.1,0
2019/06/20,21:56:00,26755.1,26758.1,26754.1,26756.1,0
2019/06/20,21:57:00,26756.1,26758.1,26755.1,26757.1,0
2019/06/20,21:58:00,26757.1,26757.1,26752.1,26755.1,0
2019/06/20,21:59:00,26755.1,26755.1,26752.1,26754.1,0
2019/06/20,22:00:00,26754.1,26754.1,26750.1,26751.1,0
2019/06/20,22:01:00,26750.1,26754.1,26750.1,26753.1,0
2019/06/20,22:02:00,26753.1,26760.1,26752.1,26759.1,0
2019/06/20,22:03:00,26759.1,26760.1,26757.1,26759.1,0
2019/06/20,22:04:00,26760.1,26763.1,26757.1,26758.1,0
2019/06/20,22:05:00,26759.1,26762.1,26758.1,26761.1,0
2019/06/20,22:06:00,26762.1,26764.1,26759.1,26763.1,0
2019/06/20,22:07:00,26763.1,26763.1,26759.1,26759.1,0
2019/06/20,22:08:00,26760.1,26762.1,26756.1,26758.1,0
2019/06/20,22:09:00,26758.1,26759.1,26756.1,26757.1,0
2019/06/20,22:10:00,26757.1,26759.1,26756.1,26758.1,0
2019/06/20,22:11:00,26757.1,26758.1,26754.1,26757.1,0
2019/06/20,22:12:00,26757.1,26759.1,26756.1,26757.1,0
2019/06/20,22:13:00,26758.1,26762.1,26757.1,26758.1,0
2019/06/20,22:14:00,26758.1,26763.1,26757.1,26763.1,0
2019/06/20,22:15:00,26763.1,26763.1,26760.1,26762.1,0
2019/06/20,22:16:00,26762.1,26762.1,26758.1,26758.1,0
2019/06/20,22:17:00,26759.1,26765.1,26759.1,26765.1,0
2019/06/20,22:18:00,26765.1,26766.1,26762.1,26764.1,0
2019/06/20,22:19:00,26765.1,26766.1,26758.1,26758.1,0
2019/06/20,22:20:00,26759.1,26759.1,26756.1,26759.1,0
2019/06/20,22:21:00,26759.1,26761.1,26757.1,26757.1,0
2019/06/20,22:22:00,26757.1,26757.1,26753.1,26754.1,0
2019/06/20,22:23:00,26755.1,26756.1,26753.1,26754.1,0
2019/06/20,22:24:00,26754.1,26754.1,26752.1,26754.1,0
2019/06/20,22:25:00,26754.1,26756.1,26754.1,26756.1,0
2019/06/20,22:26:00,26755.1,26757.1,26754.1,26756.1,0
2019/06/20,22:27:00,26756.1,26758.1,26754.1,26755.1,0
2019/06/20,22:28:00,26756.1,26756.1,26753.1,26754.1,0
2019/06/20,22:29:00,26754.1,26756.1,26748.1,26749.1,0
2019/06/20,22:30:00,26750.1,26754.1,26749.1,26752.1,0
2019/06/20,22:31:00,26752.1,26756.1,26744.1,26746.1,0
2019/06/20,22:32:00,26745.1,26753.1,26743.1,26748.1,0
2019/06/20,22:33:00,26748.1,26758.1,26745.1,26748.1,0
2019/06/20,22:34:00,26749.1,26749.1,26720.1,26728.1,0
2019/06/20,22:35:00,26728.1,26733.1,26717.1,26719.1,0
2019/06/20,22:36:00,26719.1,26724.1,26705.1,26709.1,0
2019/06/20,22:37:00,26709.1,26718.1,26709.1,26712.1,0
2019/06/20,22:38:00,26713.1,26719.1,26712.1,26714.1,0
2019/06/20,22:39:00,26714.1,26728.1,26713.1,26727.1,0
2019/06/20,22:40:00,26728.1,26739.1,26725.1,26739.1,0
2019/06/20,22:41:00,26740.1,26748.1,26734.1,26747.1,0
2019/06/20,22:42:00,26747.1,26755.1,26745.1,26753.1,0
2019/06/20,22:43:00,26754.1,26757.1,26742.1,26748.1,0
2019/06/20,22:44:00,26748.1,26749.1,26729.1,26732.1,0
2019/06/20,22:45:00,26732.1,26736.1,26728.1,26734.1,0
2019/06/20,22:46:00,26735.1,26745.1,26725.1,26725.1,0
2019/06/20,22:47:00,26726.1,26732.1,26722.1,26728.1,0
2019/06/20,22:48:00,26729.1,26737.2,26724.2,26732.2,0
2019/06/20,22:49:00,26733.2,26741.3,26732.2,26741.3,0
2019/06/20,22:50:00,26741.3,26743.3,26730.3,26735.3,0
2019/06/20,22:51:00,26735.3,26744.3,26732.3,26744.3,0
2019/06/20,22:52:00,26744.3,26751.4,26742.4,26747.4,0
2019/06/20,22:53:00,26748.4,26752.4,26745.4,26746.4,0
2019/06/20,22:54:00,26746.4,26751.4,26741.4,26750.4,0
2019/06/20,22:55:00,26751.4,26754.6,26748.6,26754.6,0
2019/06/20,22:56:00,26753.6,26757.6,26750.7,26751.7,0
2019/06/20,22:57:00,26751.7,26754.7,26741.7,26744.7,0
2019/06/20,22:58:00,26745.7,26748.8,26741.8,26747.8,0
2019/06/20,22:59:00,26748.8,26748.8,26739.8,26745.8,0
2019/06/20,23:00:00,26745.8,26745.8,26722.8,26726.8,0
2019/06/20,23:01:00,26726.8,26733.9,26715.9,26727.9,0
2019/06/20,23:02:00,26727.9,26743.9,26723.9,26742.9,0
2019/06/20,23:03:00,26742.9,26751.9,26739.9,26751.9,0
2019/06/20,23:04:00,26751.9,26752.1,26742.1,26746.1,0
2019/06/20,23:05:00,26746.1,26750.1,26739.1,26750.1,0
2019/06/20,23:06:00,26750.1,26751.2,26740.2,26747.2,0
2019/06/20,23:07:00,26748.2,26750.2,26734.2,26734.2,0
2019/06/20,23:08:00,26734.2,26740.3,26732.3,26735.3,0
2019/06/20,23:09:00,26736.3,26739.3,26733.3,26737.3,0
2019/06/20,23:10:00,26737.3,26742.3,26731.3,26732.3,0
2019/06/20,23:11:00,26733.3,26736.3,26728.3,26732.3,0
2019/06/20,23:12:00,26733.3,26743.3,26729.3,26743.3,0
2019/06/20,23:13:00,26744.3,26754.4,26743.3,26750.4,0
2019/06/20,23:14:00,26750.4,26750.4,26728.6,26728.6,0
2019/06/20,23:15:00,26729.6,26735.7,26720.7,26722.7,0
2019/06/20,23:16:00,26722.7,26731.7,26721.7,26725.7,0
2019/06/20,23:17:00,26725.7,26727.7,26714.8,26716.8,0
2019/06/20,23:18:00,26717.8,26718.8,26710.8,26716.8,0
2019/06/20,23:19:00,26716.8,26723.8,26714.8,26719.8,0
2019/06/20,23:20:00,26719.8,26723.9,26709.9,26709.9,0
2019/06/20,23:21:00,26710.9,26710.9,26696.9,26701.9,0
2019/06/20,23:22:00,26701.9,26707.1,26695.1,26696.1,0
2019/06/20,23:23:00,26695.1,26701.1,26694.1,26700.1,0
2019/06/20,23:24:00,26701.1,26708.2,26701.1,26705.2,0
2019/06/20,23:25:00,26706.2,26716.2,26704.2,26715.2,0
2019/06/20,23:26:00,26715.2,26723.3,26714.2,26719.3,0
2019/06/20,23:27:00,26719.3,26723.3,26716.3,26718.3,0
2019/06/20,23:28:00,26718.3,26719.3,26710.3,26713.3,0
2019/06/20,23:29:00,26713.3,26715.4,26704.4,26715.4,0
2019/06/20,23:30:00,26715.4,26716.4,26698.4,26702.4,0
2019/06/20,23:31:00,26703.4,26707.4,26694.4,26694.4,0
2019/06/20,23:32:00,26694.4,26701.4,26691.4,26699.4,0
2019/06/20,23:33:00,26700.4,26704.6,26695.6,26698.6,0
2019/06/20,23:34:00,26698.6,26701.7,26694.7,26697.7,0
2019/06/20,23:35:00,26697.7,26700.8,26692.8,26692.8,0
2019/06/20,23:36:00,26693.8,26698.8,26689.8,26698.8,0
2019/06/20,23:37:00,26698.8,26699.8,26688.8,26693.8,0
2019/06/20,23:38:00,26694.8,26694.9,26685.9,26689.9,0
2019/06/20,23:39:00,26689.9,26690.9,26683.9,26687.9,0
2019/06/20,23:40:00,26688.9,26697.1,26687.9,26696.1,0
2019/06/20,23:41:00,26696.1,26697.2,26688.2,26689.2,0
2019/06/20,23:42:00,26689.2,26702.2,26687.2,26701.2,0
2019/06/20,23:43:00,26701.2,26708.3,26698.2,26701.3,0
2019/06/20,23:44:00,26700.3,26707.3,26700.3,26705.3,0
2019/06/20,23:45:00,26706.3,26711.3,26703.3,26711.3,0
2019/06/20,23:46:00,26711.3,26717.3,26706.3,26717.3,0
2019/06/20,23:47:00,26716.3,26722.3,26715.3,26718.3,0
2019/06/20,23:48:00,26718.3,26718.3,26704.4,26712.4,0
2019/06/20,23:49:00,26712.4,26719.4,26710.4,26715.4,0
2019/06/20,23:50:00,26715.4,26718.4,26710.6,26712.6,0
2019/06/20,23:51:00,26713.6,26722.7,26712.6,26719.7,0
2019/06/20,23:52:00,26720.7,26720.7,26706.7,26709.7,0
2019/06/20,23:53:00,26710.7,26716.8,26706.8,26714.8,0
2019/06/20,23:54:00,26714.8,26720.8,26714.8,26718.8,0
2019/06/20,23:55:00,26719.8,26721.8,26708.8,26711.8,0
2019/06/20,23:56:00,26711.8,26713.8,26702.8,26703.8,0
2019/06/20,23:57:00,26704.8,26705.8,26697.8,26699.8,0
2019/06/20,23:58:00,26700.8,26701.8,26686.9,26688.9,0
2019/06/20,23:59:00,26689.9,26690.9,26685.9,26688.9,0
2019/06/21,00:00:00,26688.9,26689.9,26674.9,26677.9,0
2019/06/21,00:01:00,26678.9,26698.1,26676.9,26691.1,0
2019/06/21,00:02:00,26692.1,26697.1,26686.1,26696.1,0
2019/06/21,00:03:00,26697.1,26700.1,26692.1,26694.1,0
2019/06/21,00:04:00,26693.1,26695.1,26683.2,26685.2,0
2019/06/21,00:05:00,26684.2,26686.2,26674.2,26685.2,0
2019/06/21,00:06:00,26686.2,26691.2,26681.2,26682.2,0
2019/06/21,00:07:00,26683.2,26689.3,26682.2,26683.3,0
2019/06/21,00:08:00,26684.3,26693.3,26684.3,26690.3,0
2019/06/21,00:09:00,26690.3,26700.3,26690.3,26698.3,0
2019/06/21,00:10:00,26698.3,26700.3,26691.3,26694.3,0
2019/06/21,00:11:00,26695.3,26701.3,26693.3,26696.3,0
2019/06/21,00:12:00,26697.3,26703.3,26691.3,26702.3,0
2019/06/21,00:13:00,26702.3,26702.3,26693.3,26694.3,0
2019/06/21,00:14:00,26695.3,26695.3,26687.4,26689.4,0
2019/06/21,00:15:00,26689.4,26691.4,26678.4,26679.4,0
2019/06/21,00:16:00,26680.4,26680.4,26674.6,26676.6,0
2019/06/21,00:17:00,26676.6,26683.6,26675.6,26681.6,0
2019/06/21,00:18:00,26680.6,26686.6,26674.6,26676.6,0
2019/06/21,00:19:00,26676.6,26679.6,26671.6,26672.6,0
2019/06/21,00:20:00,26673.6,26681.4,26673.6,26677.4,0
2019/06/21,00:21:00,26678.4,26683.4,26674.4,26677.4,0
2019/06/21,00:22:00,26678.4,26679.4,26671.4,26676.4,0
2019/06/21,00:23:00,26677.4,26680.4,26674.4,26679.4,0
2019/06/21,00:24:00,26678.4,26685.4,26678.4,26682.4,0
2019/06/21,00:25:00,26683.4,26683.4,26677.3,26679.3,0
2019/06/21,00:26:00,26679.3,26682.3,26674.3,26678.3,0
2019/06/21,00:27:00,26678.3,26680.4,26674.4,26674.4,0
2019/06/21,00:28:00,26674.4,26674.4,26661.3,26661.3,0
2019/06/21,00:29:00,26662.3,26670.4,26659.4,26662.4,0
2019/06/21,00:30:00,26662.4,26667.4,26661.4,26666.4,0
2019/06/21,00:31:00,26665.4,26679.4,26663.4,26677.4,0
2019/06/21,00:32:00,26677.4,26679.4,26673.4,26673.4,0
2019/06/21,00:33:00,26673.4,26673.4,26661.4,26662.4,0
2019/06/21,00:34:00,26663.4,26664.4,26657.4,26661.4,0
2019/06/21,00:35:00,26660.4,26661.4,26653.6,26653.6,0
2019/06/21,00:36:00,26653.6,26663.6,26651.6,26661.6,0
2019/06/21,00:37:00,26662.6,26663.6,26655.6,26655.6,0
2019/06/21,00:38:00,26656.6,26663.6,26655.6,26663.6,0
2019/06/21,00:39:00,26664.6,26664.6,26659.4,26661.4,0
2019/06/21,00:40:00,26662.4,26665.4,26661.4,26663.4,0
2019/06/21,00:41:00,26664.4,26668.4,26660.4,26661.4,0
2019/06/21,00:42:00,26663.4,26664.4,26660.4,26661.4,0
2019/06/21,00:43:00,26661.4,26664.4,26654.4,26661.4,0
2019/06/21,00:44:00,26662.4,26667.4,26659.4,26666.4,0
2019/06/21,00:45:00,26667.4,26677.4,26665.4,26673.4,0
2019/06/21,00:46:00,26673.4,26685.3,26669.3,26680.3,0
2019/06/21,00:47:00,26681.3,26682.4,26678.4,26681.4,0
2019/06/21,00:48:00,26682.4,26687.4,26680.4,26683.4,0
2019/06/21,00:49:00,26684.4,26692.3,26683.4,26690.3,0
2019/06/21,00:50:00,26690.3,26691.3,26683.3,26685.3,0
2019/06/21,00:51:00,26686.3,26690.3,26685.3,26687.3,0
2019/06/21,00:52:00,26687.3,26690.3,26687.3,26689.3,0
2019/06/21,00:53:00,26689.3,26692.3,26687.3,26690.3,0
2019/06/21,00:54:00,26690.3,26696.3,26690.3,26693.3,0
2019/06/21,00:55:00,26693.3,26694.3,26690.3,26694.3,0
2019/06/21,00:56:00,26693.3,26694.3,26688.3,26690.3,0
2019/06/21,00:57:00,26691.3,26694.3,26689.3,26693.3,0
2019/06/21,00:58:00,26694.3,26697.3,26689.3,26689.3,0
2019/06/21,00:59:00,26690.3,26690.3,26676.3,26678.3,0
2019/06/21,01:00:00,26679.3,26683.2,26674.2,26677.2,0
2019/06/21,01:01:00,26678.2,26680.2,26668.2,26670.2,0
2019/06/21,01:02:00,26670.2,26672.2,26665.2,26666.2,0
2019/06/21,01:03:00,26667.2,26669.2,26665.2,26667.2,0
2019/06/21,01:04:00,26667.2,26672.2,26664.2,26669.2,0
2019/06/21,01:05:00,26669.2,26669.2,26662.2,26663.2,0
2019/06/21,01:06:00,26663.2,26667.1,26659.1,26662.1,0
2019/06/21,01:07:00,26662.1,26667.1,26656.1,26666.1,0
2019/06/21,01:08:00,26666.1,26668.1,26661.1,26662.1,0
2019/06/21,01:09:00,26662.1,26664.1,26659.1,26661.1,0
2019/06/21,01:10:00,26661.1,26664.1,26652.1,26653.1,0
2019/06/21,01:11:00,26653.1,26653.1,26619.1,26624.1,0
2019/06/21,01:12:00,26625.1,26636.1,26622.1,26626.1,0
2019/06/21,01:13:00,26626.1,26626.1,26617.1,26622.1,0
2019/06/21,01:14:00,26623.1,26623.1,26600.1,26601.1,0
2019/06/21,01:15:00,26602.1,26603.1,26585.1,26588.1,0
2019/06/21,01:16:00,26588.1,26591.1,26576.2,26580.2,0
2019/06/21,01:17:00,26581.2,26583.2,26556.2,26556.2,0
2019/06/21,01:18:00,26557.2,26579.2,26557.2,26566.2,0
2019/06/21,01:19:00,26567.2,26567.3,26549.3,26552.3,0
2019/06/21,01:20:00,26552.3,26557.3,26538.3,26555.3,0
2019/06/21,01:21:00,26555.3,26560.3,26542.3,26559.3,0
2019/06/21,01:22:00,26560.3,26568.3,26556.3,26567.3,0
2019/06/21,01:23:00,26567.3,26573.3,26561.3,26572.3,0
2019/06/21,01:24:00,26572.3,26583.3,26569.3,26579.3,0
2019/06/21,01:25:00,26580.3,26601.3,26580.3,26600.3,0
2019/06/21,01:26:00,26601.3,26604.3,26584.3,26588.3,0
2019/06/21,01:27:00,26589.3,26614.3,26588.3,26613.3,0
2019/06/21,01:28:00,26613.3,26613.3,26604.3,26609.3,0
2019/06/21,01:29:00,26609.3,26612.3,26603.3,26607.3,0
2019/06/21,01:30:00,26606.3,26627.3,26605.3,26621.3,0
2019/06/21,01:31:00,26621.3,26626.3,26614.3,26623.3,0
2019/06/21,01:32:00,26623.3,26631.3,26620.3,26630.3,0
2019/06/21,01:33:00,26631.3,26642.3,26629.3,26632.3,0
2019/06/21,01:34:00,26631.3,26631.3,26618.3,26621.3,0
2019/06/21,01:35:00,26621.3,26624.3,26615.3,26619.3,0
2019/06/21,01:36:00,26619.3,26621.3,26607.3,26617.3,0
2019/06/21,01:37:00,26617.3,26620.3,26612.3,26615.3,0
2019/06/21,01:38:00,26615.3,26617.3,26605.3,26617.3,0
2019/06/21,01:39:00,26618.3,26629.3,26616.3,26619.3,0
2019/06/21,01:40:00,26619.3,26624.3,26612.3,26617.3,0
2019/06/21,01:41:00,26617.3,26622.3,26612.3,26617.3,0
2019/06/21,01:42:00,26617.3,26624.3,26613.3,26620.3,0
2019/06/21,01:43:00,26620.3,26634.3,26619.3,26632.3,0
2019/06/21,01:44:00,26631.3,26634.3,26624.3,26634.3,0
2019/06/21,01:45:00,26634.3,26639.3,26632.3,26636.3,0
2019/06/21,01:46:00,26637.3,26638.3,26625.3,26628.3,0
2019/06/21,01:47:00,26629.3,26638.3,26629.3,26631.3,0
2019/06/21,01:48:00,26632.3,26640.3,26630.3,26633.3,0
2019/06/21,01:49:00,26633.3,26638.3,26632.3,26638.3,0
2019/06/21,01:50:00,26639.3,26643.3,26636.3,26643.3,0
2019/06/21,01:51:00,26643.3,26649.3,26635.3,26638.3,0
2019/06/21,01:52:00,26639.3,26645.3,26635.3,26640.3,0
2019/06/21,01:53:00,26640.3,26641.3,26632.3,26635.3,0
2019/06/21,01:54:00,26636.3,26639.3,26626.3,26627.3,0
2019/06/21,01:55:00,26628.3,26630.3,26621.3,26622.3,0
2019/06/21,01:56:00,26622.3,26623.3,26611.3,26617.3,0
2019/06/21,01:57:00,26617.3,26635.3,26616.3,26632.3,0
2019/06/21,01:58:00,26632.3,26642.3,26632.3,26640.3,0
2019/06/21,01:59:00,26640.3,26645.3,26639.3,26640.3,0
2019/06/21,02:00:00,26641.3,26651.3,26638.3,26640.3,0
2019/06/21,02:01:00,26641.3,26650.3,26641.3,26648.3,0
2019/06/21,02:02:00,26649.3,26649.3,26638.3,26639.3,0
2019/06/21,02:03:00,26640.3,26642.3,26634.3,26635.3,0
2019/06/21,02:04:00,26636.3,26642.3,26635.3,26641.3,0
2019/06/21,02:05:00,26641.3,26654.3,26640.3,26641.3,0
2019/06/21,02:06:00,26641.3,26648.3,26639.3,26642.3,0
2019/06/21,02:07:00,26642.3,26648.3,26637.3,26647.3,0
2019/06/21,02:08:00,26647.3,26650.3,26642.3,26646.3,0
2019/06/21,02:09:00,26646.3,26657.3,26645.3,26656.3,0
2019/06/21,02:10:00,26656.3,26662.3,26652.3,26655.3,0
2019/06/21,02:11:00,26655.3,26656.3,26648.3,26648.3,0
2019/06/21,02:12:00,26648.3,26652.3,26647.3,26652.3,0
2019/06/21,02:13:00,26652.3,26657.4,26651.3,26653.4,0
2019/06/21,02:14:00,26653.4,26660.4,26652.4,26655.4,0
2019/06/21,02:15:00,26655.4,26659.4,26652.4,26656.4,0
2019/06/21,02:16:00,26656.4,26657.4,26651.4,26652.4,0
2019/06/21,02:17:00,26653.4,26653.4,26646.4,26648.4,0
2019/06/21,02:18:00,26649.4,26658.4,26648.4,26655.4,0
2019/06/21,02:19:00,26656.4,26658.6,26652.6,26655.6,0
2019/06/21,02:20:00,26655.6,26658.6,26646.6,26656.6,0
2019/06/21,02:21:00,26656.6,26661.6,26655.6,26659.6,0
2019/06/21,02:22:00,26659.6,26661.6,26654.6,26655.6,0
2019/06/21,02:23:00,26656.6,26661.7,26649.7,26653.7,0
2019/06/21,02:24:00,26653.7,26658.7,26650.7,26658.7,0
2019/06/21,02:25:00,26658.7,26666.7,26656.7,26663.7,0
2019/06/21,02:26:00,26663.7,26672.7,26662.7,26672.7,0
2019/06/21,02:27:00,26672.7,26674.7,26668.7,26674.7,0
2019/06/21,02:28:00,26674.7,26683.7,26672.7,26682.7,0
2019/06/21,02:29:00,26682.7,26694.8,26680.7,26693.8,0
2019/06/21,02:30:00,26694.8,26695.8,26691.8,26694.8,0
2019/06/21,02:31:00,26694.8,26697.8,26692.8,26697.8,0
2019/06/21,02:32:00,26698.8,26698.8,26692.8,26694.8,0
2019/06/21,02:33:00,26694.8,26698.8,26690.8,26697.8,0
2019/06/21,02:34:00,26697.8,26698.8,26693.8,26694.8,0
2019/06/21,02:35:00,26693.8,26694.8,26688.7,26689.7,0
2019/06/21,02:36:00,26688.7,26691.8,26680.8,26680.8,0
2019/06/21,02:37:00,26680.8,26684.8,26678.8,26681.8,0
2019/06/21,02:38:00,26681.8,26683.8,26677.8,26679.8,0
2019/06/21,02:39:00,26678.8,26681.8,26677.8,26679.8,0
2019/06/21,02:40:00,26678.8,26683.8,26677.8,26681.8,0
2019/06/21,02:41:00,26681.8,26684.8,26677.8,26682.8,0
2019/06/21,02:42:00,26682.8,26684.8,26680.8,26682.8,0
2019/06/21,02:43:00,26682.8,26682.8,26676.8,26676.8,0
2019/06/21,02:44:00,26677.8,26677.8,26669.8,26672.8,0
2019/06/21,02:45:00,26673.8,26679.8,26672.8,26675.8,0
2019/06/21,02:46:00,26676.8,26676.8,26671.8,26673.8,0
2019/06/21,02:47:00,26674.8,26678.8,26673.8,26676.8,0
2019/06/21,02:48:00,26676.8,26677.8,26673.8,26674.8,0
2019/06/21,02:49:00,26675.8,26675.8,26669.8,26672.8,0
2019/06/21,02:50:00,26673.8,26678.8,26671.8,26677.8,0
2019/06/21,02:51:00,26678.8,26679.8,26675.8,26675.8,0
2019/06/21,02:52:00,26675.8,26679.7,26673.7,26674.7,0
2019/06/21,02:53:00,26675.7,26675.7,26668.7,26670.7,0
2019/06/21,02:54:00,26671.7,26674.7,26670.7,26673.7,0
2019/06/21,02:55:00,26674.7,26674.7,26667.7,26670.7,0
2019/06/21,02:56:00,26670.7,26678.6,26664.6,26677.6,0
2019/06/21,02:57:00,26678.6,26678.6,26671.6,26674.6,0
2019/06/21,02:58:00,26675.6,26677.7,26672.7,26677.7,0
2019/06/21,02:59:00,26678.7,26684.7,26677.7,26683.7,0
2019/06/21,03:00:00,26683.7,26687.6,26680.6,26680.6,0
2019/06/21,03:01:00,26680.6,26683.7,26669.7,26681.7,0
2019/06/21,03:02:00,26682.7,26694.7,26682.7,26687.7,0
2019/06/21,03:03:00,26686.7,26688.7,26681.7,26682.7,0
2019/06/21,03:04:00,26682.7,26684.7,26678.7,26683.7,0
2019/06/21,03:05:00,26683.7,26687.6,26682.6,26683.6,0
2019/06/21,03:06:00,26683.6,26691.6,26683.6,26688.6,0
2019/06/21,03:07:00,26688.6,26689.6,26681.6,26685.6,0
2019/06/21,03:08:00,26684.6,26693.4,26684.6,26692.4,0
2019/06/21,03:09:00,26692.4,26697.4,26690.4,26696.4,0
2019/06/21,03:10:00,26697.4,26701.6,26691.6,26698.6,0
2019/06/21,03:11:00,26698.6,26699.6,26688.4,26692.4,0
2019/06/21,03:12:00,26692.4,26693.4,26688.4,26693.4,0
2019/06/21,03:13:00,26692.4,26693.5,26688.6,26690.6,0
2019/06/21,03:14:00,26689.6,26697.6,26686.6,26694.6,0
2019/06/21,03:15:00,26694.6,26695.6,26686.6,26688.6,0
2019/06/21,03:16:00,26688.6,26691.6,26683.6,26690.6,0
2019/06/21,03:17:00,26691.6,26697.6,26691.6,26693.6,0
2019/06/21,03:18:00,26694.6,26697.7,26691.7,26697.7,0
2019/06/21,03:19:00,26698.7,26701.7,26695.7,26700.7,0
2019/06/21,03:20:00,26699.7,26701.7,26695.7,26697.7,0
2019/06/21,03:21:00,26697.7,26699.7,26690.7,26694.7,0
2019/06/21,03:22:00,26694.7,26700.7,26689.7,26691.7,0
2019/06/21,03:23:00,26692.7,26697.7,26691.7,26695.7,0
2019/06/21,03:24:00,26695.7,26696.7,26690.7,26692.7,0
2019/06/21,03:25:00,26693.7,26695.7,26690.7,26694.7,0
2019/06/21,03:26:00,26695.7,26697.7,26693.7,26696.7,0
2019/06/21,03:27:00,26696.7,26698.7,26694.7,26696.7,0
2019/06/21,03:28:00,26696.7,26696.7,26688.7,26688.7,0
2019/06/21,03:29:00,26687.7,26696.7,26687.7,26694.7,0
2019/06/21,03:30:00,26694.7,26699.7,26691.7,26695.7,0
2019/06/21,03:31:00,26696.7,26698.7,26692.7,26697.7,0
2019/06/21,03:32:00,26696.7,26708.7,26695.7,26705.7,0
2019/06/21,03:33:00,26706.7,26708.7,26701.7,26701.7,0
2019/06/21,03:34:00,26701.7,26708.7,26697.7,26707.7,0
2019/06/21,03:35:00,26707.7,26708.8,26702.8,26708.8,0
2019/06/21,03:36:00,26708.8,26714.8,26707.8,26714.8,0
2019/06/21,03:37:00,26714.8,26714.8,26705.8,26708.8,0
2019/06/21,03:38:00,26707.8,26712.8,26706.8,26708.8,0
2019/06/21,03:39:00,26708.8,26710.8,26704.8,26709.8,0
2019/06/21,03:40:00,26709.8,26712.8,26704.8,26707.8,0
2019/06/21,03:41:00,26707.8,26711.8,26706.8,26709.8,0
2019/06/21,03:42:00,26709.8,26712.8,26706.8,26710.8,0
2019/06/21,03:43:00,26711.8,26717.8,26709.8,26713.8,0
2019/06/21,03:44:00,26714.8,26718.8,26711.8,26717.8,0
2019/06/21,03:45:00,26718.8,26720.8,26707.8,26710.8,0
2019/06/21,03:46:00,26711.8,26719.8,26711.8,26718.8,0
2019/06/21,03:47:00,26719.8,26723.7,26718.8,26719.7,0
2019/06/21,03:48:00,26719.7,26722.7,26718.7,26720.7,0
2019/06/21,03:49:00,26719.7,26721.7,26715.7,26720.7,0
2019/06/21,03:50:00,26721.7,26723.7,26718.7,26721.7,0
2019/06/21,03:51:00,26722.7,26722.7,26715.7,26715.7,0
2019/06/21,03:52:00,26716.7,26723.7,26714.7,26722.7,0
2019/06/21,03:53:00,26723.7,26723.7,26715.7,26716.7,0
2019/06/21,03:54:00,26717.7,26719.7,26714.7,26718.7,0
2019/06/21,03:55:00,26718.7,26721.7,26714.7,26718.7,0
2019/06/21,03:56:00,26717.7,26717.8,26711.8,26715.8,0
2019/06/21,03:57:00,26715.8,26719.8,26713.8,26719.8,0
2019/06/21,03:58:00,26720.8,26727.8,26719.8,26724.8,0
2019/06/21,03:59:00,26724.8,26727.8,26722.8,26724.8,0
2019/06/21,04:00:00,26725.8,26725.8,26722.8,26724.8,0
2019/06/21,04:01:00,26724.8,26726.8,26717.8,26719.8,0
2019/06/21,04:02:00,26719.8,26720.8,26714.8,26719.8,0
2019/06/21,04:03:00,26719.8,26719.8,26711.8,26713.8,0
2019/06/21,04:04:00,26713.8,26719.9,26711.9,26718.9,0
2019/06/21,04:05:00,26719.9,26720.9,26712.9,26713.9,0
2019/06/21,04:06:00,26713.9,26713.9,26699.9,26701.9,0
2019/06/21,04:07:00,26701.9,26705.9,26696.9,26700.9,0
2019/06/21,04:08:00,26700.9,26706.8,26696.8,26704.8,0
2019/06/21,04:09:00,26705.8,26708.9,26703.8,26705.9,0
2019/06/21,04:10:00,26704.9,26706.9,26697.9,26702.9,0
2019/06/21,04:11:00,26702.9,26709.9,26702.9,26708.9,0
2019/06/21,04:12:00,26708.9,26710.9,26706.9,26708.9,0
2019/06/21,04:13:00,26709.9,26712.9,26708.9,26709.9,0
2019/06/21,04:14:00,26710.9,26714.9,26709.9,26713.9,0
2019/06/21,04:15:00,26714.9,26717.9,26713.9,26715.9,0
2019/06/21,04:16:00,26715.9,26716.9,26705.9,26712.9,0
2019/06/21,04:17:00,26712.9,26716.9,26711.9,26716.9,0
2019/06/21,04:18:00,26716.9,26722.9,26714.9,26720.9,0
2019/06/21,04:19:00,26721.9,26723.9,26718.9,26723.9,0
2019/06/21,04:20:00,26724.9,26725.0,26721.1,26722.1,0
2019/06/21,04:21:00,26723.1,26728.9,26722.9,26724.9,0
2019/06/21,04:22:00,26725.9,26732.1,26724.9,26731.1,0
2019/06/21,04:23:00,26731.1,26733.1,26728.1,26729.1,0
2019/06/21,04:24:00,26729.1,26729.1,26722.1,26723.1,0
2019/06/21,04:25:00,26723.1,26725.2,26720.2,26724.2,0
2019/06/21,04:26:00,26725.2,26729.2,26724.2,26725.2,0
2019/06/21,04:27:00,26725.2,26732.3,26724.2,26729.3,0
2019/06/21,04:28:00,26729.3,26735.3,26726.3,26734.3,0
2019/06/21,04:29:00,26735.3,26736.3,26731.3,26733.3,0
2019/06/21,04:30:00,26732.3,26733.3,26727.3,26729.3,0
2019/06/21,04:31:00,26730.3,26734.3,26727.3,26730.3,0
2019/06/21,04:32:00,26730.3,26730.3,26719.3,26721.3,0
2019/06/21,04:33:00,26722.3,26729.4,26720.3,26726.4,0
2019/06/21,04:34:00,26727.4,26728.4,26724.4,26727.4,0
2019/06/21,04:35:00,26727.4,26730.4,26725.4,26727.4,0
2019/06/21,04:36:00,26728.4,26732.6,26727.4,26732.6,0
2019/06/21,04:37:00,26733.6,26744.6,26732.6,26744.6,0
2019/06/21,04:38:00,26744.6,26746.6,26737.6,26741.6,0
2019/06/21,04:39:00,26740.6,26745.7,26738.7,26743.7,0
2019/06/21,04:40:00,26744.7,26747.7,26742.7,26742.7,0
2019/06/21,04:41:00,26743.7,26750.7,26743.7,26749.7,0
2019/06/21,04:42:00,26748.7,26757.7,26748.7,26754.7,0
2019/06/21,04:43:00,26755.7,26765.7,26753.7,26762.7,0
2019/06/21,04:44:00,26761.7,26769.7,26760.7,26764.7,0
2019/06/21,04:45:00,26765.7,26769.7,26764.7,26767.7,0
2019/06/21,04:46:00,26767.7,26767.7,26758.8,26759.8,0
2019/06/21,04:47:00,26758.8,26767.8,26757.8,26767.8,0
2019/06/21,04:48:00,26767.8,26773.8,26766.8,26772.8,0
2019/06/21,04:49:00,26773.8,26778.8,26769.8,26772.8,0
2019/06/21,04:50:00,26773.8,26785.8,26773.8,26783.8,0
2019/06/21,04:51:00,26784.8,26786.8,26773.8,26773.8,0
2019/06/21,04:52:00,26774.8,26778.8,26769.8,26772.8,0
2019/06/21,04:53:00,26773.8,26779.8,26772.8,26777.8,0
2019/06/21,04:54:00,26778.8,26787.8,26776.8,26786.8,0
2019/06/21,04:55:00,26786.8,26789.8,26775.8,26787.8,0
2019/06/21,04:56:00,26788.8,26803.8,26785.8,26787.8,0
2019/06/21,04:57:00,26787.8,26791.8,26785.8,26790.8,0
2019/06/21,04:58:00,26791.8,26797.8,26788.8,26796.8,0
2019/06/21,04:59:00,26795.8,26798.8,26790.8,26792.8,0
2019/06/21,05:00:00,26792.8,26797.8,26756.8,26759.8,0
2019/06/21,07:02:00,26751.8,26751.8,26744.8,26748.8,0
2019/06/21,07:03:00,26748.8,26749.8,26744.8,26744.8,0
2019/06/21,07:04:00,26744.8,26748.8,26744.8,26747.8,0
2019/06/21,07:05:00,26748.8,26748.8,26745.8,26745.8,0
2019/06/21,07:06:00,26745.8,26745.8,26740.8,26744.8,0
2019/06/21,07:07:00,26744.8,26745.8,26741.8,26742.8,0
2019/06/21,07:08:00,26742.8,26745.8,26741.8,26741.8,0
2019/06/21,07:09:00,26740.8,26741.8,26738.8,26740.8,0
2019/06/21,07:10:00,26740.8,26740.8,26737.8,26739.8,0
2019/06/21,07:11:00,26739.8,26743.8,26739.8,26742.8,0
2019/06/21,07:12:00,26741.8,26744.8,26741.8,26741.8,0
2019/06/21,07:13:00,26741.8,26753.8,26741.8,26749.8,0
2019/06/21,07:14:00,26748.8,26752.8,26748.8,26750.8,0
2019/06/21,07:15:00,26750.8,26751.8,26748.8,26749.8,0
2019/06/21,07:16:00,26750.8,26751.8,26748.8,26751.8,0
2019/06/21,07:17:00,26750.8,26751.8,26750.8,26751.8,0
2019/06/21,07:18:00,26751.8,26751.8,26749.8,26750.8,0
2019/06/21,07:19:00,26749.8,26750.8,26743.8,26743.8,0
2019/06/21,07:20:00,26743.8,26745.8,26743.8,26745.8,0
2019/06/21,07:21:00,26745.8,26748.8,26743.8,26743.8,0
2019/06/21,07:22:00,26742.8,26744.8,26742.8,26743.8,0
2019/06/21,07:23:00,26743.8,26745.8,26741.8,26742.8,0
2019/06/21,07:24:00,26741.8,26748.8,26741.8,26747.8,0
2019/06/21,07:25:00,26748.8,26750.8,26747.8,26748.8,0
2019/06/21,07:26:00,26747.8,26747.8,26745.8,26747.8,0
2019/06/21,07:27:00,26747.8,26748.8,26747.8,26747.8,0
2019/06/21,07:29:00,26747.8,26748.8,26747.8,26747.8,0
2019/06/21,07:31:00,26746.8,26748.8,26746.8,26747.8,0
2019/06/21,07:32:00,26746.8,26747.8,26744.8,26745.8,0
2019/06/21,07:33:00,26746.8,26747.8,26744.8,26744.8,0
2019/06/21,07:34:00,26743.8,26744.8,26740.8,26741.8,0
2019/06/21,07:35:00,26740.8,26742.8,26740.8,26740.8,0
2019/06/21,07:36:00,26741.8,26742.8,26741.8,26741.8,0
2019/06/21,07:37:00,26742.8,26742.8,26741.8,26741.8,0
2019/06/21,07:38:00,26742.8,26747.8,26740.8,26740.8,0
2019/06/21,07:39:00,26740.8,26741.8,26738.8,26740.8,0
2019/06/21,07:40:00,26740.8,26741.8,26739.8,26740.8,0
2019/06/21,07:41:00,26739.8,26739.8,26735.8,26739.8,0
2019/06/21,07:42:00,26739.8,26740.8,26737.8,26740.8,0
2019/06/21,07:43:00,26739.8,26740.8,26738.8,26739.8,0
2019/06/21,07:44:00,26739.8,26739.8,26737.8,26738.8,0
2019/06/21,07:45:00,26738.8,26740.8,26734.8,26735.8,0
2019/06/21,07:46:00,26735.8,26737.8,26735.8,26737.8,0
2019/06/21,07:47:00,26737.8,26739.8,26734.8,26739.8,0
2019/06/21,07:48:00,26740.8,26740.8,26740.8,26740.8,0
2019/06/21,07:49:00,26739.8,26742.8,26739.8,26741.8,0
2019/06/21,07:50:00,26742.8,26742.8,26741.8,26741.8,0
2019/06/21,07:51:00,26741.8,26742.8,26739.8,26739.8,0
2019/06/21,07:52:00,26739.8,26739.8,26736.8,26737.8,0
2019/06/21,07:53:00,26737.8,26738.8,26736.8,26738.8,0
2019/06/21,07:54:00,26737.8,26738.8,26737.8,26737.8,0
2019/06/21,07:55:00,26737.8,26738.8,26737.8,26737.8,0
2019/06/21,07:56:00,26737.8,26737.8,26737.8,26737.8,0
2019/06/21,07:57:00,26737.8,26742.8,26737.8,26740.8,0
2019/06/21,07:58:00,26740.8,26740.8,26738.8,26739.8,0
2019/06/21,07:59:00,26739.8,26739.8,26737.8,26738.8,0
2019/06/21,08:00:00,26739.8,26740.8,26738.8,26740.8,0
2019/06/21,08:01:00,26739.8,26739.8,26735.8,26736.8,0
2019/06/21,08:02:00,26735.8,26736.8,26732.8,26734.8,0
2019/06/21,08:03:00,26733.8,26734.8,26730.8,26732.8,0
2019/06/21,08:04:00,26733.8,26734.8,26732.8,26733.8,0
2019/06/21,08:05:00,26733.8,26735.8,26730.8,26734.8,0
2019/06/21,08:06:00,26735.8,26735.8,26728.8,26728.8,0
2019/06/21,08:07:00,26729.8,26733.8,26727.8,26727.8,0
2019/06/21,08:08:00,26728.8,26730.8,26727.8,26730.8,0
2019/06/21,08:09:00,26730.8,26733.8,26730.8,26733.8,0
2019/06/21,08:10:00,26733.8,26733.8,26729.8,26730.8,0
2019/06/21,08:11:00,26730.8,26735.8,26730.8,26735.8,0
2019/06/21,08:12:00,26734.8,26734.8,26732.8,26734.8,0
2019/06/21,08:13:00,26735.8,26735.8,26731.8,26733.8,0
2019/06/21,08:14:00,26733.8,26734.8,26733.8,26733.8,0
2019/06/21,08:15:00,26734.8,26734.8,26733.8,26734.8,0
2019/06/21,08:16:00,26734.8,26734.8,26733.8,26734.8,0
2019/06/21,08:17:00,26734.8,26734.8,26733.8,26733.8,0
2019/06/21,08:18:00,26734.8,26735.8,26734.8,26735.8,0
2019/06/21,08:19:00,26735.8,26739.8,26735.8,26736.8,0
2019/06/21,08:20:00,26737.8,26741.8,26737.8,26740.8,0
2019/06/21,08:21:00,26739.8,26740.8,26738.8,26739.8,0
2019/06/21,08:22:00,26740.8,26740.8,26739.8,26740.8,0
2019/06/21,08:23:00,26740.8,26741.8,26740.8,26740.8,0
2019/06/21,08:24:00,26741.8,26743.8,26740.8,26743.8,0
2019/06/21,08:25:00,26744.8,26745.8,26744.8,26745.8,0
2019/06/21,08:26:00,26746.8,26750.8,26746.8,26749.8,0
2019/06/21,08:27:00,26747.8,26750.8,26747.8,26750.8,0
2019/06/21,08:28:00,26751.8,26755.8,26748.8,26752.8,0
2019/06/21,08:29:00,26753.8,26753.8,26752.8,26752.8,0
2019/06/21,08:30:00,26752.8,26752.8,26751.8,26751.8,0
2019/06/21,08:31:00,26751.8,26758.8,26751.8,26757.8,0
2019/06/21,08:32:00,26757.8,26762.8,26757.8,26762.8,0
2019/06/21,08:33:00,26762.8,26762.8,26760.8,26760.8,0
2019/06/21,08:34:00,26760.8,26760.8,26758.8,26760.8,0
2019/06/21,08:35:00,26761.8,26761.8,26760.8,26761.8,0
2019/06/21,08:36:00,26760.8,26761.8,26760.8,26760.8,0
2019/06/21,08:37:00,26760.8,26760.8,26758.8,26759.8,0
2019/06/21,08:38:00,26759.8,26759.8,26755.8,26759.8,0
2019/06/21,08:39:00,26759.8,26760.8,26756.8,26756.8,0
2019/06/21,08:40:00,26755.8,26757.8,26755.8,26757.8,0
2019/06/21,08:41:00,26757.8,26757.8,26754.8,26756.8,0
2019/06/21,08:42:00,26756.8,26760.8,26755.8,26755.8,0
2019/06/21,08:43:00,26755.8,26757.8,26755.8,26755.8,0
2019/06/21,08:44:00,26755.8,26757.8,26754.8,26757.8,0
2019/06/21,08:45:00,26758.8,26758.8,26756.8,26758.8,0
2019/06/21,08:46:00,26758.8,26759.8,26755.8,26756.8,0
2019/06/21,08:47:00,26756.8,26758.8,26752.8,26752.8,0
2019/06/21,08:48:00,26752.8,26754.8,26752.8,26753.8,0
2019/06/21,08:49:00,26754.8,26755.8,26753.8,26754.8,0
2019/06/21,08:50:00,26754.8,26758.8,26754.8,26758.8,0
2019/06/21,08:51:00,26757.8,26758.8,26752.8,26752.8,0
2019/06/21,08:52:00,26753.8,26753.8,26752.8,26753.8,0
2019/06/21,08:53:00,26753.8,26755.8,26752.8,26753.8,0
2019/06/21,08:54:00,26754.8,26754.8,26752.8,26752.8,0
2019/06/21,08:55:00,26753.8,26755.8,26752.8,26754.8,0
2019/06/21,08:56:00,26754.8,26755.8,26753.8,26754.8,0
2019/06/21,08:57:00,26755.8,26756.8,26754.8,26754.8,0
2019/06/21,08:58:00,26754.8,26754.8,26752.8,26753.8,0
2019/06/21,08:59:00,26752.8,26754.8,26752.8,26754.8,0
2019/06/21,09:00:00,26753.8,26757.8,26753.8,26756.8,0
2019/06/21,09:01:00,26755.8,26757.8,26749.8,26755.8,0
2019/06/21,09:02:00,26754.8,26754.8,26751.8,26751.8,0
2019/06/21,09:03:00,26751.8,26751.8,26744.8,26745.8,0
2019/06/21,09:04:00,26745.8,26746.8,26737.8,26740.8,0
2019/06/21,09:05:00,26741.8,26744.8,26739.8,26743.8,0
2019/06/21,09:06:00,26742.8,26749.8,26742.8,26746.8,0
2019/06/21,09:07:00,26746.8,26751.8,26745.8,26749.8,0
2019/06/21,09:08:00,26749.8,26753.8,26749.8,26753.8,0
2019/06/21,09:09:00,26752.8,26755.8,26751.8,26754.8,0
2019/06/21,09:10:00,26753.8,26754.8,26751.8,26753.8,0
2019/06/21,09:11:00,26754.8,26756.8,26752.8,26756.8,0
2019/06/21,09:12:00,26755.8,26756.8,26750.8,26750.8,0
2019/06/21,09:13:00,26750.8,26755.8,26749.8,26755.8,0
2019/06/21,09:14:00,26755.8,26762.8,26755.8,26762.8,0
2019/06/21,09:15:00,26762.8,26762.8,26758.8,26759.8,0
2019/06/21,09:16:00,26759.8,26763.8,26758.8,26763.8,0
2019/06/21,09:17:00,26762.8,26769.8,26761.8,26766.8,0
2019/06/21,09:18:00,26767.8,26773.8,26765.8,26767.8,0
2019/06/21,09:19:00,26767.8,26769.8,26765.8,26765.8,0
2019/06/21,09:20:00,26765.8,26765.8,26759.8,26760.8,0
2019/06/21,09:21:00,26760.8,26761.8,26758.8,26759.8,0
2019/06/21,09:22:00,26759.8,26759.8,26750.8,26752.8,0
2019/06/21,09:23:00,26752.8,26752.8,26749.8,26750.8,0
2019/06/21,09:24:00,26751.8,26754.8,26749.8,26753.8,0
2019/06/21,09:25:00,26753.8,26753.8,26748.8,26748.8,0
2019/06/21,09:26:00,26749.8,26750.8,26749.8,26750.8,0
2019/06/21,09:27:00,26750.8,26750.8,26746.8,26747.8,0
2019/06/21,09:28:00,26747.8,26751.8,26744.8,26750.8,0
2019/06/21,09:29:00,26751.8,26753.8,26750.8,26752.8,0
2019/06/21,09:30:00,26752.8,26753.8,26751.8,26751.8,0
2019/06/21,09:31:00,26751.8,26752.8,26749.8,26751.8,0
2019/06/21,09:32:00,26751.8,26751.8,26746.8,26749.8,0
2019/06/21,09:33:00,26748.8,26756.8,26748.8,26755.8,0
2019/06/21,09:34:00,26755.8,26758.8,26753.8,26757.8,0
2019/06/21,09:35:00,26758.8,26760.8,26756.8,26758.8,0
2019/06/21,09:36:00,26758.8,26759.8,26756.8,26756.8,0
2019/06/21,09:37:00,26755.8,26757.8,26754.8,26756.8,0
2019/06/21,09:38:00,26757.8,26766.8,26756.8,26764.8,0
2019/06/21,09:39:00,26765.8,26766.8,26762.8,26765.8,0
2019/06/21,09:40:00,26764.8,26765.8,26762.8,26763.8,0
2019/06/21,09:41:00,26763.8,26765.8,26761.8,26761.8,0
2019/06/21,09:42:00,26761.8,26761.8,26758.8,26758.8,0
2019/06/21,09:43:00,26758.8,26759.8,26756.8,26756.8,0
2019/06/21,09:44:00,26755.8,26756.8,26749.8,26750.8,0
2019/06/21,09:45:00,26751.8,26753.8,26749.8,26753.8,0
2019/06/21,09:46:00,26753.8,26754.8,26749.8,26752.8,0
2019/06/21,09:47:00,26752.8,26756.8,26751.8,26755.8,0
2019/06/21,09:48:00,26755.8,26756.8,26753.8,26753.8,0
2019/06/21,09:49:00,26753.8,26753.8,26751.8,26753.8,0
2019/06/21,09:50:00,26753.8,26756.8,26753.8,26755.8,0
2019/06/21,09:51:00,26755.8,26756.8,26753.8,26753.8,0
2019/06/21,09:52:00,26754.8,26754.8,26751.8,26751.8,0
2019/06/21,09:53:00,26751.8,26754.8,26748.8,26754.8,0
2019/06/21,09:54:00,26754.8,26755.8,26751.8,26752.8,0
2019/06/21,09:55:00,26752.8,26754.8,26750.8,26754.8,0
2019/06/21,09:56:00,26754.8,26756.8,26752.8,26755.8,0
2019/06/21,09:57:00,26755.8,26755.8,26753.8,26754.8,0
2019/06/21,09:58:00,26755.8,26756.8,26753.8,26755.8,0
2019/06/21,09:59:00,26756.8,26756.8,26752.8,26755.8,0
2019/06/21,10:00:00,26755.8,26756.8,26754.8,26755.8,0
2019/06/21,10:01:00,26755.8,26755.8,26749.8,26751.8,0
2019/06/21,10:02:00,26752.8,26760.8,26751.8,26760.8,0
2019/06/21,10:03:00,26759.8,26759.8,26755.8,26757.8,0
2019/06/21,10:04:00,26756.8,26757.8,26750.8,26750.8,0
2019/06/21,10:05:00,26749.8,26752.8,26740.8,26751.8,0
2019/06/21,10:06:00,26751.8,26753.8,26747.8,26749.8,0
2019/06/21,10:07:00,26749.8,26749.8,26746.8,26748.8,0
2019/06/21,10:08:00,26747.8,26752.8,26744.8,26751.8,0
2019/06/21,10:09:00,26750.8,26750.8,26744.8,26746.8,0
2019/06/21,10:10:00,26746.8,26748.8,26743.8,26747.8,0
2019/06/21,10:11:00,26746.8,26748.8,26743.8,26743.8,0
2019/06/21,10:12:00,26743.8,26743.8,26739.8,26740.8,0
2019/06/21,10:13:00,26740.8,26743.8,26738.8,26742.8,0
2019/06/21,10:14:00,26742.8,26742.8,26738.8,26739.8,0
2019/06/21,10:15:00,26738.8,26745.8,26738.8,26745.8,0
2019/06/21,10:16:00,26745.8,26745.8,26735.8,26742.8,0
2019/06/21,10:17:00,26741.8,26752.8,26741.8,26750.8,0
2019/06/21,10:18:00,26751.8,26752.8,26743.8,26747.8,0
2019/06/21,10:19:00,26747.8,26748.8,26744.8,26746.8,0
2019/06/21,10:20:00,26746.8,26749.8,26745.8,26745.8,0
2019/06/21,10:21:00,26745.8,26745.8,26740.8,26740.8,0
2019/06/21,10:22:00,26741.8,26744.8,26740.8,26741.8,0
2019/06/21,10:23:00,26742.8,26743.8,26738.8,26741.8,0
2019/06/21,10:24:00,26740.8,26742.8,26739.8,26742.8,0
2019/06/21,10:25:00,26742.8,26744.8,26740.8,26740.8,0
2019/06/21,10:26:00,26740.8,26745.8,26739.8,26745.8,0
2019/06/21,10:27:00,26744.8,26746.8,26744.8,26746.8,0
2019/06/21,10:28:00,26746.8,26749.8,26745.8,26748.8,0
2019/06/21,10:29:00,26748.8,26750.8,26746.8,26746.8,0
2019/06/21,10:30:00,26745.8,26745.8,26742.8,26744.8,0
2019/06/21,10:31:00,26744.8,26744.8,26738.8,26742.8,0
2019/06/21,10:32:00,26743.8,26750.8,26740.8,26749.8,0
2019/06/21,10:33:00,26748.8,26756.8,26748.8,26754.8,0
2019/06/21,10:34:00,26755.8,26759.8,26753.8,26758.8,0
2019/06/21,10:35:00,26758.8,26760.8,26756.8,26756.8,0
2019/06/21,10:36:00,26757.8,26761.8,26756.8,26758.8,0
2019/06/21,10:37:00,26758.8,26760.8,26756.8,26757.8,0
2019/06/21,10:38:00,26757.8,26758.8,26752.8,26756.8,0
2019/06/21,10:39:00,26755.8,26757.8,26754.8,26754.8,0
2019/06/21,10:40:00,26754.8,26756.8,26752.8,26754.8,0
2019/06/21,10:41:00,26754.8,26757.8,26752.8,26755.8,0
2019/06/21,10:42:00,26756.8,26760.8,26755.8,26755.8,0
2019/06/21,10:43:00,26756.8,26759.8,26755.8,26759.8,0
2019/06/21,10:44:00,26758.8,26759.8,26754.8,26754.8,0
2019/06/21,10:45:00,26755.8,26755.8,26750.8,26751.8,0
2019/06/21,10:46:00,26751.8,26753.8,26746.8,26747.8,0
2019/06/21,10:47:00,26746.8,26747.8,26742.8,26745.8,0
2019/06/21,10:48:00,26744.8,26746.8,26739.8,26741.8,0
2019/06/21,10:49:00,26741.8,26747.8,26740.8,26744.8,0
2019/06/21,10:50:00,26744.8,26744.8,26739.8,26741.8,0
2019/06/21,10:51:00,26741.8,26741.8,26736.8,26740.8,0
2019/06/21,10:52:00,26740.8,26742.8,26736.8,26737.8,0
2019/06/21,10:53:00,26737.8,26739.8,26732.8,26737.8,0
2019/06/21,10:54:00,26737.8,26743.8,26735.8,26743.8,0
2019/06/21,10:55:00,26743.8,26743.8,26738.8,26739.8,0
2019/06/21,10:56:00,26739.8,26743.8,26738.8,26741.8,0
2019/06/21,10:57:00,26742.8,26743.8,26736.8,26737.8,0
2019/06/21,10:58:00,26737.8,26737.8,26732.8,26735.8,0
2019/06/21,10:59:00,26734.8,26738.8,26733.8,26735.8,0
2019/06/21,11:00:00,26736.8,26737.8,26733.8,26735.8,0
2019/06/21,11:01:00,26735.8,26738.8,26733.8,26733.8,0
2019/06/21,11:02:00,26734.8,26736.8,26728.8,26731.8,0
2019/06/21,11:03:00,26731.8,26733.8,26730.8,26733.8,0
2019/06/21,11:04:00,26734.8,26737.8,26731.8,26736.8,0
2019/06/21,11:05:00,26736.8,26737.8,26730.8,26731.8,0
2019/06/21,11:06:00,26731.8,26738.8,26730.8,26737.8,0
2019/06/21,11:07:00,26737.8,26740.8,26737.8,26738.8,0
2019/06/21,11:08:00,26738.8,26742.8,26736.8,26741.8,0
2019/06/21,11:09:00,26741.8,26742.8,26740.8,26741.8,0
2019/06/21,11:10:00,26742.8,26745.8,26741.8,26744.8,0
2019/06/21,11:11:00,26745.8,26749.8,26744.8,26747.8,0
2019/06/21,11:12:00,26747.8,26752.8,26747.8,26751.8,0
2019/06/21,11:13:00,26752.8,26752.8,26748.8,26749.8,0
2019/06/21,11:14:00,26750.8,26750.8,26748.8,26750.8,0
2019/06/21,11:15:00,26750.8,26751.8,26747.8,26747.8,0
2019/06/21,11:16:00,26748.8,26749.8,26744.8,26745.8,0
2019/06/21,11:17:00,26746.8,26750.8,26744.8,26746.8,0
2019/06/21,11:18:00,26747.8,26751.8,26747.8,26750.8,0
2019/06/21,11:19:00,26749.8,26750.8,26748.8,26748.8,0
2019/06/21,11:20:00,26749.8,26750.8,26749.8,26749.8,0
2019/06/21,11:21:00,26750.8,26750.8,26749.8,26750.8,0
2019/06/21,11:22:00,26750.8,26750.8,26747.8,26747.8,0
2019/06/21,11:23:00,26748.8,26748.8,26745.8,26746.8,0
2019/06/21,11:24:00,26747.8,26750.8,26747.8,26749.8,0
2019/06/21,11:25:00,26750.8,26751.8,26749.8,26750.8,0
2019/06/21,11:26:00,26750.8,26752.8,26749.8,26751.8,0
2019/06/21,11:27:00,26752.8,26753.8,26749.8,26749.8,0
2019/06/21,11:28:00,26749.8,26752.8,26749.8,26750.8,0
2019/06/21,11:29:00,26749.8,26749.8,26744.8,26745.8,0
2019/06/21,11:30:00,26746.8,26746.8,26743.8,26745.8,0
2019/06/21,11:31:00,26745.8,26745.8,26741.8,26742.8,0
2019/06/21,11:32:00,26742.8,26742.8,26740.8,26741.8,0
2019/06/21,11:33:00,26741.8,26741.8,26731.8,26731.8,0
2019/06/21,11:34:00,26732.8,26736.8,26732.8,26736.8,0
2019/06/21,11:35:00,26735.8,26740.8,26734.8,26740.8,0
2019/06/21,11:36:00,26740.8,26744.8,26740.8,26743.8,0
2019/06/21,11:37:00,26743.8,26744.8,26739.8,26743.8,0
2019/06/21,11:38:00,26744.8,26744.8,26741.8,26743.8,0
2019/06/21,11:39:00,26744.8,26744.8,26739.8,26739.8,0
2019/06/21,11:40:00,26740.8,26740.8,26738.8,26738.8,0
2019/06/21,11:41:00,26739.8,26739.8,26733.8,26734.8,0
2019/06/21,11:42:00,26733.8,26734.8,26725.8,26728.8,0
2019/06/21,11:43:00,26728.8,26728.8,26723.8,26725.8,0
2019/06/21,11:44:00,26725.8,26725.8,26721.8,26721.8,0
2019/06/21,11:45:00,26722.8,26722.8,26718.8,26721.8,0
2019/06/21,11:46:00,26721.8,26722.8,26717.8,26718.8,0
2019/06/21,11:47:00,26718.8,26718.8,26712.8,26713.8,0
2019/06/21,11:48:00,26713.8,26716.8,26710.8,26713.8,0
2019/06/21,11:49:00,26714.8,26718.8,26713.8,26717.8,0
2019/06/21,11:50:00,26717.8,26717.8,26715.8,26715.8,0
2019/06/21,11:51:00,26715.8,26715.8,26710.8,26712.8,0
2019/06/21,11:52:00,26712.8,26713.8,26708.8,26711.8,0
2019/06/21,11:53:00,26711.8,26715.8,26710.8,26714.8,0
2019/06/21,11:54:00,26715.8,26716.8,26712.8,26715.8,0
2019/06/21,11:55:00,26714.8,26718.8,26714.8,26717.8,0
2019/06/21,11:56:00,26717.8,26720.8,26717.8,26717.8,0
2019/06/21,11:57:00,26717.8,26720.8,26716.8,26720.8,0
2019/06/21,11:58:00,26721.8,26722.8,26719.8,26721.8,0
2019/06/21,11:59:00,26720.8,26721.8,26718.8,26719.8,0
2019/06/21,12:00:00,26720.8,26720.8,26718.8,26720.8,0
2019/06/21,12:01:00,26719.8,26720.8,26715.8,26717.8,0
2019/06/21,12:02:00,26718.8,26718.8,26714.8,26716.8,0
2019/06/21,12:03:00,26715.8,26717.8,26714.8,26716.8,0
2019/06/21,12:04:00,26717.8,26722.8,26715.8,26719.8,0
2019/06/21,12:05:00,26719.8,26719.8,26713.8,26713.8,0
2019/06/21,12:06:00,26713.8,26714.8,26711.8,26712.8,0
2019/06/21,12:07:00,26712.8,26716.8,26712.8,26713.8,0
2019/06/21,12:08:00,26714.8,26719.8,26713.8,26718.8,0
2019/06/21,12:09:00,26719.8,26720.8,26715.8,26717.8,0
2019/06/21,12:10:00,26717.8,26719.8,26709.8,26710.8,0
2019/06/21,12:11:00,26710.8,26711.8,26707.8,26710.8,0
2019/06/21,12:12:00,26709.8,26709.8,26706.8,26707.8,0
2019/06/21,12:13:00,26707.8,26709.8,26706.8,26707.8,0
2019/06/21,12:14:00,26706.8,26711.8,26706.8,26710.8,0
2019/06/21,12:15:00,26710.8,26712.8,26710.8,26711.8,0
2019/06/21,12:16:00,26712.8,26713.8,26710.8,26711.8,0
2019/06/21,12:17:00,26711.8,26711.8,26703.8,26704.8,0
2019/06/21,12:18:00,26704.8,26710.8,26702.8,26709.8,0
2019/06/21,12:19:00,26709.8,26712.8,26707.8,26707.8,0
2019/06/21,12:20:00,26706.8,26711.8,26706.8,26709.8,0
2019/06/21,12:21:00,26709.8,26711.8,26707.8,26708.8,0
2019/06/21,12:22:00,26708.8,26708.8,26702.8,26703.8,0
2019/06/21,12:23:00,26703.8,26706.8,26703.8,26704.8,0
2019/06/21,12:24:00,26704.8,26704.8,26700.8,26701.8,0
2019/06/21,12:25:00,26702.8,26702.8,26700.8,26701.8,0
2019/06/21,12:26:00,26701.8,26703.8,26697.8,26697.8,0
2019/06/21,12:27:00,26697.8,26703.8,26696.8,26701.8,0
2019/06/21,12:28:00,26702.8,26702.8,26699.8,26700.8,0
2019/06/21,12:29:00,26701.8,26702.8,26698.8,26700.8,0
2019/06/21,12:30:00,26700.8,26700.8,26697.8,26699.8,0
2019/06/21,12:31:00,26698.8,26700.8,26697.8,26699.8,0
2019/06/21,12:32:00,26699.8,26699.8,26697.8,26698.8,0
2019/06/21,12:33:00,26699.8,26703.8,26699.8,26702.8,0
2019/06/21,12:34:00,26702.8,26702.8,26697.8,26699.8,0
2019/06/21,12:35:00,26699.8,26702.8,26696.8,26702.8,0
2019/06/21,12:36:00,26701.8,26703.8,26700.8,26703.8,0
2019/06/21,12:37:00,26702.8,26705.8,26702.8,26704.8,0
2019/06/21,12:38:00,26704.8,26706.8,26703.8,26705.8,0
2019/06/21,12:39:00,26705.8,26706.8,26705.8,26706.8,0
2019/06/21,12:40:00,26706.8,26707.8,26703.8,26703.8,0
2019/06/21,12:41:00,26703.8,26706.8,26703.8,26703.8,0
2019/06/21,12:42:00,26704.8,26706.8,26704.8,26705.8,0
2019/06/21,12:43:00,26706.8,26706.8,26703.8,26705.8,0
2019/06/21,12:44:00,26706.8,26708.8,26705.8,26707.8,0
2019/06/21,12:45:00,26707.8,26707.8,26705.8,26706.8,0
2019/06/21,12:46:00,26707.8,26709.8,26706.8,26708.8,0
2019/06/21,12:47:00,26708.8,26710.8,26707.8,26710.8,0
2019/06/21,12:48:00,26709.8,26710.8,26708.8,26709.8,0
2019/06/21,12:49:00,26710.8,26710.8,26708.8,26709.8,0
2019/06/21,12:50:00,26710.8,26711.8,26708.8,26709.8,0
2019/06/21,12:51:00,26709.8,26710.8,26706.8,26707.8,0
2019/06/21,12:52:00,26707.8,26708.8,26704.8,26706.8,0
2019/06/21,12:53:00,26707.8,26707.8,26706.8,26706.8,0
2019/06/21,12:54:00,26707.8,26707.8,26705.8,26706.8,0
2019/06/21,12:55:00,26707.8,26707.8,26705.8,26705.8,0
2019/06/21,12:56:00,26705.8,26706.8,26704.8,26704.8,0
2019/06/21,12:57:00,26705.8,26709.8,26704.8,26708.8,0
2019/06/21,12:58:00,26709.8,26710.8,26707.8,26708.8,0
2019/06/21,12:59:00,26708.8,26709.8,26707.8,26708.8,0
2019/06/21,13:00:00,26707.8,26707.8,26706.8,26706.8,0
2019/06/21,13:01:00,26707.8,26711.8,26706.8,26709.8,0
2019/06/21,13:02:00,26709.8,26709.8,26707.8,26707.8,0
2019/06/21,13:03:00,26708.8,26709.8,26708.8,26708.8,0
2019/06/21,13:04:00,26708.8,26708.8,26706.8,26707.8,0
2019/06/21,13:05:00,26708.8,26708.8,26707.8,26707.8,0
2019/06/21,13:06:00,26708.8,26708.8,26704.8,26706.8,0
2019/06/21,13:07:00,26705.8,26707.8,26704.8,26705.8,0
2019/06/21,13:08:00,26705.8,26705.8,26704.8,26704.8,0
2019/06/21,13:09:00,26705.8,26707.8,26704.8,26707.8,0
2019/06/21,13:10:00,26707.8,26707.8,26706.8,26707.8,0
2019/06/21,13:11:00,26707.8,26707.8,26707.8,26707.8,0
2019/06/21,13:12:00,26708.8,26710.8,26708.8,26709.8,0
2019/06/21,13:13:00,26710.8,26710.8,26708.8,26709.8,0
2019/06/21,13:14:00,26710.8,26710.8,26706.8,26707.8,0
2019/06/21,13:15:00,26708.8,26708.8,26705.8,26706.8,0
2019/06/21,13:16:00,26706.8,26706.8,26706.8,26706.8,0
2019/06/21,13:17:00,26706.8,26706.8,26705.8,26705.8,0
2019/06/21,13:18:00,26706.8,26706.8,26705.8,26706.8,0
2019/06/21,13:19:00,26705.8,26705.8,26702.8,26703.8,0
2019/06/21,13:20:00,26704.8,26705.8,26703.8,26704.8,0
2019/06/21,13:21:00,26705.8,26708.8,26704.8,26708.8,0
2019/06/21,13:22:00,26708.8,26708.8,26707.8,26707.8,0
2019/06/21,13:23:00,26707.8,26707.8,26702.8,26704.8,0
2019/06/21,13:24:00,26705.8,26705.8,26704.8,26704.8,0
2019/06/21,13:25:00,26704.8,26705.8,26704.8,26705.8,0
2019/06/21,13:26:00,26705.8,26706.8,26704.8,26705.8,0
2019/06/21,13:27:00,26705.8,26705.8,26704.8,26705.8,0
2019/06/21,13:28:00,26706.8,26707.8,26705.8,26705.8,0
2019/06/21,13:29:00,26705.8,26705.8,26702.8,26703.8,0
2019/06/21,13:30:00,26704.8,26706.8,26703.8,26703.8,0
2019/06/21,13:31:00,26703.8,26705.8,26702.8,26704.8,0
2019/06/21,13:32:00,26704.8,26705.8,26703.8,26703.8,0
2019/06/21,13:33:00,26704.8,26705.8,26697.8,26699.8,0
2019/06/21,13:34:00,26700.8,26701.8,26696.8,26701.8,0
2019/06/21,13:35:00,26701.8,26702.8,26699.8,26700.8,0
2019/06/21,13:36:00,26700.8,26701.8,26698.8,26699.8,0
2019/06/21,13:37:00,26699.8,26699.8,26696.8,26697.8,0
2019/06/21,13:38:00,26696.8,26698.8,26692.8,26697.8,0
2019/06/21,13:39:00,26696.8,26699.8,26696.8,26698.8,0
2019/06/21,13:40:00,26698.8,26700.8,26696.8,26700.8,0
2019/06/21,13:41:00,26699.8,26699.8,26697.8,26698.8,0
2019/06/21,13:42:00,26698.8,26700.8,26697.8,26700.8,0
2019/06/21,13:43:00,26701.8,26701.8,26699.8,26700.8,0
2019/06/21,13:44:00,26700.8,26700.8,26697.8,26698.8,0
2019/06/21,13:45:00,26698.8,26702.8,26698.8,26701.8,0
2019/06/21,13:46:00,26701.8,26702.8,26699.8,26701.8,0
2019/06/21,13:47:00,26702.8,26703.8,26701.8,26701.8,0
2019/06/21,13:48:00,26701.8,26702.8,26700.8,26702.8,0
2019/06/21,13:49:00,26702.8,26703.8,26701.8,26702.8,0
2019/06/21,13:50:00,26702.8,26703.8,26701.8,26701.8,0
2019/06/21,13:51:00,26702.8,26704.8,26702.8,26702.8,0
2019/06/21,13:52:00,26703.8,26703.8,26700.8,26700.8,0
2019/06/21,13:53:00,26701.8,26702.8,26700.8,26702.8,0
2019/06/21,13:54:00,26702.8,26702.8,26700.8,26700.8,0
2019/06/21,13:55:00,26700.8,26700.8,26697.8,26698.8,0
2019/06/21,13:56:00,26698.8,26700.8,26697.8,26697.8,0
2019/06/21,13:57:00,26698.8,26698.8,26695.8,26697.8,0
2019/06/21,13:58:00,26697.8,26697.8,26695.8,26696.8,0
2019/06/21,13:59:00,26696.8,26697.8,26695.8,26697.8,0
2019/06/21,14:00:00,26697.8,26698.8,26693.8,26698.8,0
2019/06/21,14:01:00,26698.8,26700.8,26695.8,26696.8,0
2019/06/21,14:02:00,26696.8,26699.8,26695.8,26698.8,0
2019/06/21,14:03:00,26697.8,26698.8,26692.8,26693.8,0
2019/06/21,14:04:00,26693.8,26698.8,26692.8,26697.8,0
2019/06/21,14:05:00,26698.8,26698.8,26696.8,26697.8,0
2019/06/21,14:06:00,26697.8,26698.8,26695.8,26695.8,0
2019/06/21,14:07:00,26694.8,26695.8,26694.8,26695.8,0
2019/06/21,14:08:00,26696.8,26696.8,26693.8,26693.8,0
2019/06/21,14:09:00,26694.8,26696.8,26694.8,26695.8,0
2019/06/21,14:10:00,26695.8,26695.8,26693.8,26693.8,0
2019/06/21,14:11:00,26693.8,26693.8,26688.8,26688.8,0
2019/06/21,14:12:00,26688.8,26690.8,26683.8,26684.8,0
2019/06/21,14:13:00,26685.8,26688.8,26685.8,26687.8,0
2019/06/21,14:14:00,26686.8,26689.8,26683.8,26683.8,0
2019/06/21,14:15:00,26683.8,26684.8,26680.8,26682.8,0
2019/06/21,14:16:00,26682.8,26690.8,26682.8,26687.8,0
2019/06/21,14:17:00,26686.8,26689.8,26686.8,26686.8,0
2019/06/21,14:18:00,26687.8,26688.8,26682.8,26683.8,0
2019/06/21,14:19:00,26682.8,26682.8,26679.8,26681.8,0
2019/06/21,14:20:00,26680.8,26681.8,26674.8,26676.8,0
2019/06/21,14:21:00,26676.8,26681.8,26675.8,26680.8,0
2019/06/21,14:22:00,26679.8,26680.8,26674.8,26677.8,0
2019/06/21,14:23:00,26677.8,26680.8,26676.8,26678.8,0
2019/06/21,14:24:00,26678.8,26679.8,26676.8,26678.8,0
2019/06/21,14:25:00,26678.8,26679.8,26675.8,26676.8,0
2019/06/21,14:26:00,26675.8,26678.8,26675.8,26676.8,0
2019/06/21,14:27:00,26676.8,26676.8,26675.8,26676.8,0
2019/06/21,14:28:00,26676.8,26679.8,26676.8,26677.8,0
2019/06/21,14:29:00,26677.8,26678.8,26675.8,26677.8,0
2019/06/21,14:30:00,26678.8,26679.8,26677.8,26678.8,0
2019/06/21,14:31:00,26678.8,26681.8,26677.8,26681.8,0
2019/06/21,14:32:00,26681.8,26684.8,26680.8,26683.8,0
2019/06/21,14:33:00,26684.8,26684.8,26682.8,26684.8,0
2019/06/21,14:34:00,26684.8,26684.8,26682.8,26684.8,0
2019/06/21,14:35:00,26684.8,26685.8,26683.8,26684.8,0
2019/06/21,14:36:00,26683.8,26686.8,26682.8,26686.8,0
2019/06/21,14:37:00,26686.8,26690.8,26684.8,26688.8,0
2019/06/21,14:38:00,26690.8,26694.8,26688.8,26692.8,0
2019/06/21,14:39:00,26692.8,26693.8,26687.8,26691.8,0
2019/06/21,14:40:00,26692.8,26695.8,26692.8,26693.8,0
2019/06/21,14:41:00,26694.8,26696.8,26693.8,26695.8,0
2019/06/21,14:42:00,26694.8,26695.8,26690.8,26691.8,0
2019/06/21,14:43:00,26692.8,26696.8,26689.8,26690.8,0
2019/06/21,14:44:00,26690.8,26690.8,26686.8,26688.8,0
2019/06/21,14:45:00,26688.8,26688.8,26686.8,26687.8,0
2019/06/21,14:46:00,26686.8,26691.8,26686.8,26691.8,0
2019/06/21,14:47:00,26691.8,26696.8,26691.8,26696.8,0
2019/06/21,14:48:00,26697.8,26699.8,26696.8,26699.8,0
2019/06/21,14:49:00,26699.8,26700.8,26698.8,26699.8,0
2019/06/21,14:50:00,26699.8,26699.8,26695.8,26695.8,0
2019/06/21,14:51:00,26694.8,26695.8,26692.8,26692.8,0
2019/06/21,14:52:00,26692.8,26695.8,26692.8,26694.8,0
2019/06/21,14:53:00,26694.8,26696.8,26693.8,26696.8,0
2019/06/21,14:54:00,26697.8,26700.8,26696.8,26700.8,0
2019/06/21,14:55:00,26700.8,26703.8,26700.8,26702.8,0
2019/06/21,14:56:00,26703.8,26706.8,26701.8,26702.8,0
2019/06/21,14:57:00,26703.8,26703.8,26699.8,26699.8,0
2019/06/21,14:58:00,26700.8,26702.8,26699.8,26699.8,0
2019/06/21,14:59:00,26700.8,26701.8,26698.8,26699.8,0
2019/06/21,15:00:00,26699.8,26704.8,26697.8,26702.8,0
2019/06/21,15:01:00,26702.8,26707.8,26698.8,26706.8,0
2019/06/21,15:02:00,26706.8,26709.8,26702.8,26707.8,0
2019/06/21,15:03:00,26707.8,26707.8,26702.8,26702.8,0
2019/06/21,15:04:00,26702.8,26705.8,26701.8,26704.8,0
2019/06/21,15:05:00,26703.8,26703.8,26699.8,26702.8,0
2019/06/21,15:06:00,26702.8,26702.8,26699.8,26701.8,0
2019/06/21,15:07:00,26701.8,26701.8,26698.8,26701.8,0
2019/06/21,15:08:00,26702.8,26702.8,26698.8,26701.8,0
2019/06/21,15:09:00,26701.8,26703.8,26700.8,26701.8,0
2019/06/21,15:10:00,26702.8,26704.8,26701.8,26702.8,0
2019/06/21,15:11:00,26703.8,26704.8,26699.8,26699.8,0
2019/06/21,15:12:00,26700.8,26701.8,26699.8,26699.8,0
2019/06/21,15:13:00,26699.8,26700.8,26696.8,26697.8,0
2019/06/21,15:14:00,26698.8,26700.8,26697.8,26697.8,0
2019/06/21,15:15:00,26697.8,26698.8,26695.8,26696.8,0
2019/06/21,15:16:00,26696.8,26702.8,26695.8,26702.8,0
2019/06/21,15:17:00,26703.8,26706.8,26701.8,26705.8,0
2019/06/21,15:18:00,26706.8,26706.8,26702.8,26706.8,0
2019/06/21,15:19:00,26707.8,26718.8,26707.8,26716.8,0
2019/06/21,15:20:00,26716.8,26717.8,26710.8,26712.8,0
2019/06/21,15:21:00,26711.8,26713.8,26708.8,26709.8,0
2019/06/21,15:22:00,26710.8,26711.8,26709.8,26709.8,0
2019/06/21,15:23:00,26710.8,26715.8,26710.8,26714.8,0
2019/06/21,15:24:00,26715.8,26719.8,26714.8,26717.8,0
2019/06/21,15:25:00,26718.8,26721.8,26717.8,26719.8,0
2019/06/21,15:26:00,26719.8,26719.8,26715.8,26717.8,0
2019/06/21,15:27:00,26716.8,26721.8,26716.8,26719.8,0
2019/06/21,15:28:00,26719.8,26720.8,26718.8,26718.8,0
2019/06/21,15:29:00,26718.8,26720.8,26718.8,26719.8,0
2019/06/21,15:30:00,26719.8,26729.8,26718.8,26729.8,0
2019/06/21,15:31:00,26728.8,26728.8,26725.8,26726.8,0
2019/06/21,15:32:00,26726.8,26726.8,26720.8,26721.8,0
2019/06/21,15:33:00,26722.8,26723.8,26719.8,26720.8,0
2019/06/21,15:34:00,26720.8,26724.8,26719.8,26722.8,0
2019/06/21,15:35:00,26721.8,26721.8,26719.8,26720.8,0
2019/06/21,15:36:00,26720.8,26722.8,26720.8,26722.8,0
2019/06/21,15:37:00,26722.8,26726.8,26721.8,26726.8,0
2019/06/21,15:38:00,26727.8,26729.8,26727.8,26728.8,0
2019/06/21,15:39:00,26728.8,26728.8,26725.8,26727.8,0
2019/06/21,15:40:00,26728.8,26729.8,26727.8,26727.8,0
2019/06/21,15:41:00,26727.8,26732.8,26726.8,26732.8,0
2019/06/21,15:42:00,26733.8,26742.8,26733.8,26741.8,0
2019/06/21,15:43:00,26741.8,26743.8,26735.8,26743.8,0
2019/06/21,15:44:00,26743.8,26743.8,26738.8,26738.8,0
2019/06/21,15:45:00,26738.8,26742.8,26735.8,26739.8,0
2019/06/21,15:46:00,26740.8,26740.8,26735.8,26736.8,0
2019/06/21,15:47:00,26736.8,26736.8,26733.8,26735.8,0
2019/06/21,15:48:00,26735.8,26737.8,26734.8,26735.8,0
2019/06/21,15:49:00,26735.8,26736.8,26734.8,26735.8,0
2019/06/21,15:50:00,26736.8,26737.8,26733.8,26733.8,0
2019/06/21,15:51:00,26734.8,26734.8,26731.8,26731.8,0
2019/06/21,15:52:00,26731.8,26735.8,26729.8,26733.8,0
2019/06/21,15:53:00,26732.8,26734.8,26732.8,26733.8,0
2019/06/21,15:54:00,26733.8,26733.8,26732.8,26733.8,0
2019/06/21,15:55:00,26733.8,26733.8,26729.8,26730.8,0
2019/06/21,15:56:00,26730.8,26737.8,26730.8,26736.8,0
2019/06/21,15:57:00,26737.8,26738.8,26732.8,26733.8,0
2019/06/21,15:58:00,26733.8,26736.8,26733.8,26736.8,0
2019/06/21,15:59:00,26736.8,26736.8,26730.8,26732.8,0
2019/06/21,16:00:00,26732.8,26740.8,26732.8,26738.8,0
2019/06/21,16:01:00,26739.8,26745.8,26737.8,26743.8,0
2019/06/21,16:02:00,26743.8,26743.8,26731.8,26733.8,0
2019/06/21,16:03:00,26733.8,26735.8,26730.8,26734.8,0
2019/06/21,16:04:00,26733.8,26744.8,26733.8,26743.8,0
2019/06/21,16:05:00,26744.8,26748.8,26740.8,26747.8,0
2019/06/21,16:06:00,26748.8,26750.8,26744.8,26750.8,0
2019/06/21,16:07:00,26750.8,26750.8,26742.8,26743.8,0
2019/06/21,16:08:00,26743.8,26747.8,26741.8,26744.8,0
2019/06/21,16:09:00,26744.8,26744.8,26737.8,26738.8,0
2019/06/21,16:10:00,26738.8,26738.8,26734.8,26738.8,0
2019/06/21,16:11:00,26738.8,26738.8,26731.8,26731.8,0
2019/06/21,16:12:00,26732.8,26735.8,26730.8,26734.8,0
2019/06/21,16:13:00,26734.8,26738.8,26733.8,26737.8,0
2019/06/21,16:14:00,26737.8,26737.8,26730.8,26731.8,0
2019/06/21,16:15:00,26731.8,26733.8,26727.8,26729.8,0
2019/06/21,16:16:00,26730.8,26747.8,26730.8,26745.8,0
2019/06/21,16:17:00,26745.8,26753.8,26743.8,26750.8,0
2019/06/21,16:18:00,26751.8,26756.8,26746.8,26748.8,0
2019/06/21,16:19:00,26748.8,26752.8,26743.8,26744.8,0
2019/06/21,16:20:00,26744.8,26747.8,26739.8,26740.8,0
2019/06/21,16:21:00,26740.8,26743.8,26737.8,26742.8,0
2019/06/21,16:22:00,26741.8,26747.8,26740.8,26744.8,0
2019/06/21,16:23:00,26744.8,26744.8,26740.8,26743.8,0
2019/06/21,16:24:00,26742.8,26743.8,26739.8,26740.8,0
2019/06/21,16:25:00,26741.8,26743.8,26739.8,26743.8,0
2019/06/21,16:26:00,26743.8,26748.8,26741.8,26748.8,0
2019/06/21,16:27:00,26749.8,26755.8,26748.8,26753.8,0
2019/06/21,16:28:00,26753.8,26753.8,26748.8,26749.8,0
2019/06/21,16:29:00,26748.8,26751.8,26746.8,26750.8,0
2019/06/21,16:30:00,26751.8,26751.8,26745.8,26746.8,0
2019/06/21,16:31:00,26747.8,26759.8,26747.8,26755.8,0
2019/06/21,16:32:00,26755.8,26760.8,26751.8,26759.8,0
2019/06/21,16:33:00,26759.8,26764.8,26756.8,26763.8,0
2019/06/21,16:34:00,26763.8,26766.8,26761.8,26763.8,0
2019/06/21,16:35:00,26764.8,26771.8,26763.8,26767.8,0
2019/06/21,16:36:00,26768.8,26771.8,26767.8,26771.8,0
2019/06/21,16:37:00,26770.8,26776.8,26763.8,26766.8,0
2019/06/21,16:38:00,26766.8,26766.8,26757.8,26758.8,0
2019/06/21,16:39:00,26759.8,26767.8,26758.8,26766.8,0
2019/06/21,16:40:00,26765.8,26766.8,26762.8,26763.8,0
2019/06/21,16:41:00,26762.8,26765.8,26761.8,26764.8,0
2019/06/21,16:42:00,26765.8,26768.8,26764.8,26766.8,0
2019/06/21,16:43:00,26765.8,26774.8,26765.8,26773.8,0
2019/06/21,16:44:00,26772.8,26775.8,26771.8,26775.8,0
2019/06/21,16:45:00,26776.8,26782.8,26774.8,26777.8,0
2019/06/21,16:46:00,26777.8,26779.8,26771.8,26776.8,0
2019/06/21,16:47:00,26775.8,26779.8,26773.8,26778.8,0
2019/06/21,16:48:00,26778.8,26780.8,26776.8,26777.8,0
2019/06/21,16:49:00,26778.8,26778.8,26767.8,26768.8,0
2019/06/21,16:50:00,26768.8,26775.8,26766.8,26775.8,0
2019/06/21,16:51:00,26775.8,26780.8,26774.8,26775.8,0
2019/06/21,16:52:00,26774.8,26774.8,26766.8,26766.8,0
2019/06/21,16:53:00,26766.8,26768.8,26757.8,26758.8,0
2019/06/21,16:54:00,26759.8,26763.8,26758.8,26762.8,0
2019/06/21,16:55:00,26762.8,26774.8,26761.8,26770.8,0
2019/06/21,16:56:00,26771.8,26772.8,26767.8,26771.8,0
2019/06/21,16:57:00,26771.8,26771.8,26763.8,26764.8,0
2019/06/21,16:58:00,26764.8,26764.8,26760.8,26761.8,0
2019/06/21,16:59:00,26760.8,26765.8,26760.8,26763.8,0
2019/06/21,17:00:00,26762.8,26764.8,26760.8,26761.8,0
2019/06/21,17:01:00,26762.8,26764.8,26757.8,26758.8,0
2019/06/21,17:02:00,26758.8,26758.8,26751.8,26751.8,0
2019/06/21,17:03:00,26752.8,26755.8,26744.8,26746.8,0
2019/06/21,17:04:00,26747.8,26749.8,26737.8,26740.8,0
2019/06/21,17:05:00,26741.8,26741.8,26735.8,26740.8,0
2019/06/21,17:06:00,26740.8,26743.8,26739.8,26743.8,0
2019/06/21,17:07:00,26742.8,26747.8,26742.8,26745.8,0
2019/06/21,17:08:00,26746.8,26750.8,26745.8,26750.8,0
2019/06/21,17:09:00,26750.8,26753.8,26748.8,26752.8,0
2019/06/21,17:10:00,26752.8,26752.8,26745.8,26750.8,0
2019/06/21,17:11:00,26750.8,26757.8,26749.8,26756.8,0
2019/06/21,17:12:00,26756.8,26759.8,26754.8,26756.8,0
2019/06/21,17:13:00,26757.8,26759.8,26752.8,26753.8,0
2019/06/21,17:14:00,26754.8,26756.8,26754.8,26754.8,0
2019/06/21,17:15:00,26755.8,26758.8,26755.8,26756.8,0
2019/06/21,17:16:00,26757.8,26759.8,26755.8,26758.8,0
2019/06/21,17:17:00,26758.8,26760.8,26754.8,26755.8,0
2019/06/21,17:18:00,26754.8,26755.8,26748.8,26750.8,0
2019/06/21,17:19:00,26751.8,26752.8,26748.8,26751.8,0
2019/06/21,17:20:00,26750.8,26751.8,26748.8,26749.8,0
2019/06/21,17:21:00,26749.8,26756.8,26746.8,26753.8,0
2019/06/21,17:22:00,26752.8,26754.8,26746.8,26749.8,0
2019/06/21,17:23:00,26749.8,26750.8,26746.8,26748.8,0
2019/06/21,17:24:00,26748.8,26748.8,26739.8,26740.8,0
2019/06/21,17:25:00,26740.8,26741.8,26737.8,26740.8,0
2019/06/21,17:26:00,26740.8,26743.8,26740.8,26743.8,0
2019/06/21,17:27:00,26744.8,26745.8,26742.8,26744.8,0
2019/06/21,17:28:00,26745.8,26747.8,26743.8,26745.8,0
2019/06/21,17:29:00,26745.8,26746.8,26743.8,26744.8,0
2019/06/21,17:30:00,26744.8,26745.8,26741.8,26742.8,0
2019/06/21,17:31:00,26741.8,26748.8,26741.8,26747.8,0
2019/06/21,17:32:00,26748.8,26754.8,26746.8,26752.8,0
2019/06/21,17:33:00,26752.8,26753.8,26749.8,26752.8,0
2019/06/21,17:34:00,26752.8,26753.8,26750.8,26751.8,0
2019/06/21,17:35:00,26752.8,26753.8,26747.8,26750.8,0
2019/06/21,17:36:00,26749.8,26750.8,26746.8,26749.8,0
2019/06/21,17:37:00,26749.8,26752.8,26747.8,26748.8,0
2019/06/21,17:38:00,26748.8,26749.8,26744.8,26745.8,0
2019/06/21,17:39:00,26745.8,26747.8,26743.8,26745.8,0
2019/06/21,17:40:00,26746.8,26746.8,26740.8,26741.8,0
2019/06/21,17:41:00,26741.8,26742.8,26738.8,26740.8,0
2019/06/21,17:42:00,26741.8,26744.8,26739.8,26742.8,0
2019/06/21,17:43:00,26742.8,26744.8,26741.8,26744.8,0
2019/06/21,17:44:00,26744.8,26745.8,26741.8,26741.8,0
2019/06/21,17:45:00,26741.8,26741.8,26734.8,26735.8,0
2019/06/21,17:46:00,26735.8,26736.8,26731.8,26736.8,0
2019/06/21,17:47:00,26736.8,26746.8,26736.8,26745.8,0
2019/06/21,17:48:00,26745.8,26746.8,26743.8,26743.8,0
2019/06/21,17:49:00,26744.8,26745.8,26734.8,26735.8,0
2019/06/21,17:50:00,26735.8,26738.8,26732.8,26738.8,0
2019/06/21,17:51:00,26738.8,26742.8,26737.8,26741.8,0
2019/06/21,17:52:00,26740.8,26741.8,26735.8,26737.8,0
2019/06/21,17:53:00,26738.8,26741.8,26736.8,26739.8,0
2019/06/21,17:54:00,26740.8,26740.8,26731.8,26733.8,0
2019/06/21,17:55:00,26734.8,26735.8,26732.8,26734.8,0
2019/06/21,17:56:00,26733.8,26736.8,26732.8,26733.8,0
2019/06/21,17:57:00,26733.8,26736.8,26732.8,26734.8,0
2019/06/21,17:58:00,26735.8,26736.8,26731.8,26732.8,0
2019/06/21,17:59:00,26732.8,26733.8,26728.8,26728.8,0
2019/06/21,18:00:00,26729.8,26733.8,26728.8,26730.8,0
2019/06/21,18:01:00,26730.8,26733.8,26728.8,26733.8,0
2019/06/21,18:02:00,26733.8,26734.8,26729.8,26730.8,0
2019/06/21,18:03:00,26730.8,26738.8,26729.8,26732.8,0
2019/06/21,18:04:00,26732.8,26733.8,26728.8,26731.8,0
2019/06/21,18:05:00,26731.8,26733.8,26730.8,26731.8,0
2019/06/21,18:06:00,26732.8,26734.8,26730.8,26732.8,0
2019/06/21,18:07:00,26733.8,26736.8,26732.8,26736.8,0
2019/06/21,18:08:00,26736.8,26737.8,26733.8,26736.8,0
2019/06/21,18:09:00,26736.8,26738.8,26735.8,26736.8,0
2019/06/21,18:10:00,26737.8,26738.8,26735.8,26735.8,0
2019/06/21,18:11:00,26735.8,26738.8,26733.8,26735.8,0
2019/06/21,18:12:00,26735.8,26736.8,26734.8,26735.8,0
2019/06/21,18:13:00,26736.8,26737.8,26733.8,26734.8,0
2019/06/21,18:14:00,26734.8,26734.8,26729.8,26730.8,0
2019/06/21,18:15:00,26730.8,26734.8,26728.8,26733.8,0
2019/06/21,18:16:00,26732.8,26740.8,26732.8,26738.8,0
2019/06/21,18:17:00,26738.8,26740.8,26736.8,26739.8,0
2019/06/21,18:18:00,26738.8,26740.8,26733.8,26733.8,0
2019/06/21,18:19:00,26734.8,26736.8,26731.8,26735.8,0
2019/06/21,18:20:00,26735.8,26739.8,26734.8,26738.8,0
2019/06/21,18:21:00,26739.8,26745.8,26739.8,26744.8,0
2019/06/21,18:22:00,26744.8,26750.8,26743.8,26749.8,0
2019/06/21,18:23:00,26748.8,26750.8,26746.8,26750.8,0
2019/06/21,18:24:00,26751.8,26751.8,26745.8,26746.8,0
2019/06/21,18:25:00,26746.8,26748.8,26745.8,26748.8,0
2019/06/21,18:26:00,26748.8,26757.8,26748.8,26757.8,0
2019/06/21,18:27:00,26758.8,26759.8,26754.8,26758.8,0
2019/06/21,18:28:00,26758.8,26759.8,26754.8,26755.8,0
2019/06/21,18:29:00,26756.8,26762.8,26756.8,26761.8,0
2019/06/21,18:30:00,26761.8,26767.8,26761.8,26764.8,0
2019/06/21,18:31:00,26764.8,26764.8,26758.8,26759.8,0
2019/06/21,18:32:00,26759.8,26759.8,26746.8,26746.8,0
2019/06/21,18:33:00,26746.8,26750.8,26742.8,26746.8,0
2019/06/21,18:34:00,26747.8,26750.8,26740.8,26741.8,0
2019/06/21,18:35:00,26741.8,26746.8,26738.8,26746.8,0
2019/06/21,18:36:00,26746.8,26747.8,26740.8,26741.8,0
2019/06/21,18:37:00,26742.8,26743.8,26735.8,26736.8,0
2019/06/21,18:38:00,26737.8,26737.8,26735.8,26735.8,0
2019/06/21,18:39:00,26735.8,26738.8,26734.8,26735.8,0
2019/06/21,18:40:00,26736.8,26742.8,26735.8,26742.8,0
2019/06/21,18:41:00,26741.8,26744.8,26733.8,26733.8,0
2019/06/21,18:42:00,26734.8,26735.8,26730.8,26731.8,0
2019/06/21,18:43:00,26731.8,26738.8,26730.8,26735.8,0
2019/06/21,18:44:00,26735.8,26739.8,26733.8,26737.8,0
2019/06/21,18:45:00,26738.8,26739.8,26731.8,26732.8,0
2019/06/21,18:46:00,26733.8,26735.8,26732.8,26732.8,0
2019/06/21,18:47:00,26733.8,26733.8,26730.8,26731.8,0
2019/06/21,18:48:00,26731.8,26732.8,26728.8,26730.8,0
2019/06/21,18:49:00,26730.8,26731.8,26729.8,26729.8,0
2019/06/21,18:50:00,26730.8,26736.8,26729.8,26734.8,0
2019/06/21,18:51:00,26733.8,26734.8,26710.8,26722.8,0
2019/06/21,18:52:00,26722.8,26724.8,26717.8,26720.8,0
2019/06/21,18:53:00,26721.8,26725.8,26717.8,26724.8,0
2019/06/21,18:54:00,26724.8,26725.8,26719.8,26721.8,0
2019/06/21,18:55:00,26720.8,26725.8,26720.8,26723.8,0
2019/06/21,18:56:00,26723.8,26726.8,26721.8,26723.8,0
2019/06/21,18:57:00,26722.8,26727.8,26722.8,26727.8,0
2019/06/21,18:58:00,26727.8,26729.8,26727.8,26728.8,0
2019/06/21,18:59:00,26728.8,26737.8,26727.8,26736.8,0
2019/06/21,19:00:00,26737.8,26742.8,26730.8,26732.8,0
2019/06/21,19:01:00,26733.8,26734.8,26726.8,26729.8,0
2019/06/21,19:02:00,26728.8,26729.8,26716.8,26720.8,0
2019/06/21,19:03:00,26720.8,26724.8,26718.8,26721.8,0
2019/06/21,19:04:00,26721.8,26727.8,26721.8,26727.8,0
2019/06/21,19:05:00,26727.8,26736.8,26726.8,26734.8,0
2019/06/21,19:06:00,26735.8,26739.8,26732.8,26738.8,0
2019/06/21,19:07:00,26738.8,26740.8,26732.8,26733.8,0
2019/06/21,19:08:00,26733.8,26736.8,26730.8,26735.8,0
2019/06/21,19:09:00,26736.8,26742.8,26735.8,26739.8,0
2019/06/21,19:10:00,26739.8,26739.8,26730.8,26731.8,0
2019/06/21,19:11:00,26730.8,26733.8,26728.8,26729.8,0
2019/06/21,19:12:00,26729.8,26730.8,26724.8,26724.8,0
2019/06/21,19:13:00,26724.8,26724.8,26718.8,26720.8,0
2019/06/21,19:14:00,26719.8,26722.8,26718.8,26722.8,0
2019/06/21,19:15:00,26721.8,26724.8,26719.8,26719.8,0
2019/06/21,19:16:00,26720.8,26725.8,26719.8,26723.8,0
2019/06/21,19:17:00,26722.8,26724.8,26719.8,26724.8,0
2019/06/21,19:18:00,26724.8,26728.8,26722.8,26725.8,0
2019/06/21,19:19:00,26724.8,26725.8,26718.8,26720.8,0
2019/06/21,19:20:00,26719.8,26720.8,26715.8,26716.8,0
2019/06/21,19:21:00,26716.8,26716.8,26712.8,26712.8,0
2019/06/21,19:22:00,26712.8,26716.8,26711.8,26716.8,0
2019/06/21,19:23:00,26717.8,26719.8,26714.8,26715.8,0
2019/06/21,19:24:00,26714.8,26716.8,26712.8,26714.8,0
2019/06/21,19:25:00,26714.8,26719.8,26712.8,26719.8,0
2019/06/21,19:26:00,26718.8,26720.8,26712.8,26713.8,0
2019/06/21,19:27:00,26712.8,26714.8,26710.8,26713.8,0
2019/06/21,19:28:00,26714.8,26715.8,26713.8,26715.8,0
2019/06/21,19:29:00,26715.8,26719.8,26714.8,26717.8,0
2019/06/21,19:30:00,26717.8,26720.8,26715.8,26719.8,0
2019/06/21,19:31:00,26720.8,26724.8,26716.8,26722.8,0
2019/06/21,19:32:00,26723.8,26723.8,26717.8,26717.8,0
2019/06/21,19:33:00,26718.8,26721.8,26717.8,26720.8,0
2019/06/21,19:34:00,26719.8,26723.8,26718.8,26723.8,0
2019/06/21,19:35:00,26723.8,26725.8,26722.8,26723.8,0
2019/06/21,19:36:00,26723.8,26725.8,26722.8,26724.8,0
2019/06/21,19:37:00,26725.8,26727.8,26724.8,26727.8,0
2019/06/21,19:38:00,26727.8,26731.8,26727.8,26729.8,0
2019/06/21,19:39:00,26730.8,26730.8,26725.8,26727.8,0
2019/06/21,19:40:00,26727.8,26730.8,26722.8,26723.8,0
2019/06/21,19:41:00,26724.8,26725.8,26722.8,26723.8,0
2019/06/21,19:42:00,26724.8,26728.8,26721.8,26727.8,0
2019/06/21,19:43:00,26728.8,26732.8,26727.8,26732.8,0
2019/06/21,19:44:00,26731.8,26733.8,26730.8,26731.8,0
2019/06/21,19:45:00,26731.8,26735.8,26729.8,26735.8,0
2019/06/21,19:46:00,26734.8,26736.8,26731.8,26735.8,0
2019/06/21,19:47:00,26735.8,26740.8,26734.8,26739.8,0
2019/06/21,19:48:00,26740.8,26747.8,26740.8,26745.8,0
2019/06/21,19:49:00,26746.8,26746.8,26737.8,26738.8,0
2019/06/21,19:50:00,26738.8,26742.8,26737.8,26737.8,0
2019/06/21,19:51:00,26738.8,26738.8,26734.8,26737.8,0
2019/06/21,19:52:00,26737.8,26737.8,26734.8,26734.8,0
2019/06/21,19:53:00,26735.8,26735.8,26733.8,26735.8,0
2019/06/21,19:54:00,26735.8,26735.8,26733.8,26734.8,0
2019/06/21,19:55:00,26733.8,26740.8,26732.8,26740.8,0
2019/06/21,19:56:00,26740.8,26745.8,26740.8,26745.8,0
2019/06/21,19:57:00,26745.8,26750.8,26745.8,26748.8,0
2019/06/21,19:58:00,26749.8,26755.8,26748.8,26755.8,0
2019/06/21,19:59:00,26754.8,26754.8,26747.8,26748.8,0
2019/06/21,20:00:00,26747.8,26747.8,26734.8,26738.8,0
2019/06/21,20:01:00,26739.8,26745.8,26736.8,26743.8,0
2019/06/21,20:02:00,26743.8,26748.8,26742.8,26747.8,0
2019/06/21,20:03:00,26747.8,26753.8,26745.8,26752.8,0
2019/06/21,20:04:00,26752.8,26754.8,26745.8,26748.8,0
2019/06/21,20:05:00,26748.8,26756.8,26745.8,26753.8,0
2019/06/21,20:06:00,26754.8,26754.8,26748.8,26749.8,0
2019/06/21,20:07:00,26748.8,26749.8,26743.8,26744.8,0
2019/06/21,20:08:00,26743.8,26746.8,26741.8,26741.8,0
2019/06/21,20:09:00,26741.8,26743.8,26739.8,26741.8,0
2019/06/21,20:10:00,26740.8,26742.8,26738.8,26738.8,0
2019/06/21,20:11:00,26738.8,26739.8,26734.8,26739.8,0
2019/06/21,20:12:00,26739.8,26740.8,26737.8,26737.8,0
2019/06/21,20:13:00,26738.8,26740.8,26735.8,26735.8,0
2019/06/21,20:14:00,26734.8,26738.8,26732.8,26735.8,0
2019/06/21,20:15:00,26736.8,26738.8,26730.8,26732.8,0
2019/06/21,20:16:00,26731.8,26742.8,26731.8,26740.8,0
2019/06/21,20:17:00,26739.8,26741.8,26737.8,26737.8,0
2019/06/21,20:18:00,26738.8,26739.8,26733.8,26733.8,0
2019/06/21,20:19:00,26734.8,26737.8,26732.8,26735.8,0
2019/06/21,20:20:00,26736.8,26737.8,26733.8,26734.8,0
2019/06/21,20:21:00,26734.8,26736.8,26730.8,26733.8,0
2019/06/21,20:22:00,26732.8,26732.8,26722.8,26727.8,0
2019/06/21,20:23:00,26726.8,26729.8,26725.8,26729.8,0
2019/06/21,20:24:00,26728.8,26732.8,26726.8,26731.8,0
2019/06/21,20:25:00,26731.8,26731.8,26723.8,26725.8,0
2019/06/21,20:26:00,26724.8,26725.8,26721.8,26725.8,0
2019/06/21,20:27:00,26724.8,26727.8,26723.8,26725.8,0
2019/06/21,20:28:00,26724.8,26724.8,26719.8,26719.8,0
2019/06/21,20:29:00,26720.8,26725.8,26719.8,26725.8,0
2019/06/21,20:30:00,26724.8,26726.8,26722.8,26723.8,0
2019/06/21,20:31:00,26723.8,26725.8,26717.8,26719.8,0
2019/06/21,20:32:00,26718.8,26721.8,26716.8,26719.8,0
2019/06/21,20:33:00,26718.8,26722.8,26718.8,26721.8,0
2019/06/21,20:34:00,26720.8,26722.8,26719.8,26721.8,0
2019/06/21,20:35:00,26722.8,26723.8,26720.8,26723.8,0
2019/06/21,20:36:00,26723.8,26727.8,26719.8,26719.8,0
2019/06/21,20:37:00,26720.8,26724.8,26715.8,26723.8,0
2019/06/21,20:38:00,26723.8,26725.8,26723.8,26725.8,0
2019/06/21,20:39:00,26725.8,26726.8,26723.8,26725.8,0
2019/06/21,20:40:00,26725.8,26725.8,26722.8,26724.8,0
2019/06/21,20:41:00,26724.8,26726.8,26722.8,26726.8,0
2019/06/21,20:42:00,26725.8,26726.8,26723.8,26724.8,0
2019/06/21,20:43:00,26723.8,26724.8,26720.8,26721.8,0
2019/06/21,20:44:00,26721.8,26724.8,26720.8,26723.8,0
2019/06/21,20:45:00,26723.8,26723.8,26720.8,26721.8,0
2019/06/21,20:46:00,26721.8,26723.8,26720.8,26721.8,0
2019/06/21,20:47:00,26722.8,26722.8,26720.8,26721.8,0
2019/06/21,20:48:00,26721.8,26721.8,26720.8,26720.8,0
2019/06/21,20:49:00,26720.8,26722.8,26718.8,26722.8,0
2019/06/21,20:50:00,26722.8,26723.8,26720.8,26721.8,0
2019/06/21,20:51:00,26722.8,26729.8,26721.8,26729.8,0
2019/06/21,20:52:00,26729.8,26730.8,26724.8,26725.8,0
2019/06/21,20:53:00,26724.8,26725.8,26721.8,26722.8,0
2019/06/21,20:54:00,26722.8,26722.8,26720.8,26720.8,0
2019/06/21,20:55:00,26721.8,26721.8,26719.8,26720.8,0
2019/06/21,20:56:00,26719.8,26721.8,26719.8,26720.8,0
2019/06/21,20:57:00,26720.8,26721.8,26718.8,26719.8,0
2019/06/21,20:58:00,26718.8,26719.8,26715.8,26718.8,0
2019/06/21,20:59:00,26718.8,26719.8,26718.8,26718.8,0
2019/06/21,21:00:00,26719.8,26720.8,26717.8,26720.8,0
2019/06/21,21:01:00,26720.8,26725.8,26715.8,26724.8,0
2019/06/21,21:02:00,26725.8,26730.8,26725.8,26727.8,0
2019/06/21,21:03:00,26727.8,26729.8,26726.8,26728.8,0
2019/06/21,21:04:00,26728.8,26729.8,26727.8,26728.8,0
2019/06/21,21:05:00,26728.8,26730.8,26725.8,26727.8,0
2019/06/21,21:06:00,26727.8,26727.8,26718.8,26726.8,0
2019/06/21,21:07:00,26726.8,26727.8,26722.8,26723.8,0
2019/06/21,21:08:00,26722.8,26723.8,26716.8,26718.8,0
2019/06/21,21:09:00,26718.8,26719.8,26716.8,26718.8,0
2019/06/21,21:10:00,26718.8,26720.8,26711.8,26718.8,0
2019/06/21,21:11:00,26717.8,26718.8,26715.8,26717.8,0
2019/06/21,21:12:00,26717.8,26720.8,26717.8,26719.8,0
2019/06/21,21:13:00,26719.8,26725.8,26717.8,26725.8,0
2019/06/21,21:14:00,26725.8,26725.8,26721.8,26722.8,0
2019/06/21,21:15:00,26722.8,26722.8,26712.8,26713.8,0
2019/06/21,21:16:00,26713.8,26713.8,26709.8,26710.8,0
2019/06/21,21:17:00,26711.8,26716.8,26710.8,26714.8,0
2019/06/21,21:18:00,26714.8,26717.8,26714.8,26714.8,0
2019/06/21,21:19:00,26713.8,26715.8,26712.8,26714.8,0
2019/06/21,21:20:00,26714.8,26716.8,26713.8,26714.8,0
2019/06/21,21:21:00,26714.8,26714.8,26706.8,26706.8,0
2019/06/21,21:22:00,26706.8,26709.8,26704.8,26705.8,0
2019/06/21,21:23:00,26705.8,26709.8,26703.8,26709.8,0
2019/06/21,21:24:00,26708.8,26709.8,26706.8,26708.8,0
2019/06/21,21:25:00,26707.8,26708.8,26706.8,26707.8,0
2019/06/21,21:26:00,26706.8,26707.8,26702.8,26705.8,0
2019/06/21,21:27:00,26706.8,26708.8,26703.8,26704.8,0
2019/06/21,21:28:00,26705.8,26709.8,26704.8,26706.8,0
2019/06/21,21:29:00,26706.8,26709.8,26706.8,26706.8,0
2019/06/21,21:30:00,26706.8,26711.8,26706.8,26710.8,0
2019/06/21,21:31:00,26710.8,26729.8,26701.8,26727.8,0
2019/06/21,21:32:00,26727.8,26734.8,26726.8,26731.8,0
2019/06/21,21:33:00,26731.8,26731.8,26725.8,26726.8,0
2019/06/21,21:34:00,26726.8,26735.8,26725.8,26734.8,0
2019/06/21,21:35:00,26734.8,26742.8,26732.8,26740.8,0
2019/06/21,21:36:00,26739.8,26739.8,26706.8,26721.8,0
2019/06/21,21:37:00,26721.8,26728.8,26718.8,26727.8,0
2019/06/21,21:38:00,26726.8,26729.8,26724.8,26729.8,0
2019/06/21,21:39:00,26729.8,26729.8,26724.8,26728.8,0
2019/06/21,21:40:00,26727.8,26728.8,26723.8,26727.8,0
2019/06/21,21:41:00,26727.8,26727.8,26712.8,26723.8,0
2019/06/21,21:42:00,26722.8,26728.8,26719.8,26721.8,0
2019/06/21,21:43:00,26721.8,26724.8,26719.8,26721.8,0
2019/06/21,21:44:00,26720.8,26723.8,26717.8,26719.8,0
2019/06/21,21:45:00,26719.8,26725.8,26717.8,26723.8,0
2019/06/21,21:46:00,26723.8,26725.8,26722.8,26722.8,0
2019/06/21,21:47:00,26721.8,26721.8,26716.8,26717.8,0
2019/06/21,21:48:00,26717.8,26724.8,26713.8,26724.8,0
2019/06/21,21:49:00,26723.8,26724.8,26718.8,26721.8,0
2019/06/21,21:50:00,26721.8,26725.8,26720.8,26724.8,0
2019/06/21,21:51:00,26723.8,26724.8,26704.8,26712.8,0
2019/06/21,21:52:00,26711.8,26719.8,26708.8,26712.8,0
2019/06/21,21:53:00,26711.8,26718.8,26711.8,26716.8,0
2019/06/21,21:54:00,26715.8,26718.8,26714.8,26717.8,0
2019/06/21,21:55:00,26716.8,26718.8,26713.8,26713.8,0
2019/06/21,21:56:00,26713.8,26733.8,26712.8,26719.8,0
2019/06/21,21:57:00,26719.8,26721.8,26716.8,26720.8,0
2019/06/21,21:58:00,26721.8,26721.8,26715.8,26717.8,0
2019/06/21,21:59:00,26717.8,26718.8,26715.8,26717.8,0
2019/06/21,22:00:00,26717.8,26720.8,26713.8,26715.8,0
2019/06/21,22:01:00,26715.8,26715.8,26707.8,26715.8,0
2019/06/21,22:02:00,26715.8,26715.8,26706.8,26708.8,0
2019/06/21,22:03:00,26708.8,26711.8,26707.8,26711.8,0
2019/06/21,22:04:00,26711.8,26711.8,26705.8,26706.8,0
2019/06/21,22:05:00,26706.8,26709.8,26703.8,26703.8,0
2019/06/21,22:06:00,26704.8,26704.8,26698.8,26701.8,0
2019/06/21,22:07:00,26701.8,26703.8,26697.8,26697.8,0
2019/06/21,22:08:00,26698.8,26703.8,26698.8,26701.8,0
2019/06/21,22:09:00,26701.8,26702.8,26699.8,26701.8,0
2019/06/21,22:10:00,26702.8,26703.8,26698.8,26698.8,0
2019/06/21,22:11:00,26699.8,26702.8,26698.8,26701.8,0
2019/06/21,22:12:00,26701.8,26706.8,26700.8,26706.8,0
2019/06/21,22:13:00,26705.8,26710.8,26705.8,26709.8,0
2019/06/21,22:14:00,26710.8,26710.8,26703.8,26704.8,0
2019/06/21,22:15:00,26705.8,26707.8,26696.8,26698.8,0
2019/06/21,22:16:00,26698.8,26703.8,26698.8,26703.8,0
2019/06/21,22:17:00,26704.8,26704.8,26701.8,26703.8,0
2019/06/21,22:18:00,26703.8,26706.8,26699.8,26706.8,0
2019/06/21,22:19:00,26707.8,26721.8,26706.8,26715.8,0
2019/06/21,22:20:00,26715.8,26717.8,26713.8,26716.8,0
2019/06/21,22:21:00,26716.8,26724.8,26714.8,26715.8,0
2019/06/21,22:22:00,26714.8,26719.8,26712.8,26715.8,0
2019/06/21,22:23:00,26715.8,26717.8,26711.8,26714.8,0
2019/06/21,22:24:00,26715.8,26715.8,26708.8,26709.8,0
2019/06/21,22:25:00,26709.8,26712.8,26707.8,26708.8,0
2019/06/21,22:26:00,26708.8,26731.8,26707.8,26727.8,0
2019/06/21,22:27:00,26728.8,26728.8,26719.8,26721.8,0
2019/06/21,22:28:00,26721.8,26728.8,26721.8,26725.8,0
2019/06/21,22:29:00,26725.8,26733.8,26717.8,26717.8,0
2019/06/21,22:30:00,26717.8,26747.8,26715.8,26746.8,0
2019/06/21,22:31:00,26747.8,26758.8,26734.8,26736.8,0
2019/06/21,22:32:00,26735.8,26749.8,26735.8,26744.8,0
2019/06/21,22:33:00,26744.8,26747.8,26735.8,26741.8,0
2019/06/21,22:34:00,26741.8,26745.8,26729.8,26740.8,0
2019/06/21,22:35:00,26740.8,26748.8,26734.8,26744.8,0
2019/06/21,22:36:00,26744.8,26757.8,26736.8,26754.8,0
2019/06/21,22:37:00,26754.8,26760.8,26746.8,26760.8,0
2019/06/21,22:38:00,26759.8,26759.8,26752.8,26755.8,0
2019/06/21,22:39:00,26755.8,26763.8,26752.8,26757.8,0
2019/06/21,22:40:00,26758.8,26760.8,26753.8,26757.8,0
2019/06/21,22:41:00,26758.8,26774.8,26757.8,26771.8,0
2019/06/21,22:42:00,26771.8,26771.8,26761.8,26765.8,0
2019/06/21,22:43:00,26765.8,26766.8,26754.8,26757.8,0
2019/06/21,22:44:00,26758.8,26759.8,26739.8,26739.8,0
2019/06/21,22:45:00,26740.8,26746.8,26733.8,26733.8,0
2019/06/21,22:46:00,26734.8,26743.8,26731.8,26738.8,0
2019/06/21,22:47:00,26738.8,26747.7,26734.7,26740.7,0
2019/06/21,22:48:00,26740.7,26749.7,26733.7,26744.7,0
2019/06/21,22:49:00,26744.7,26745.8,26738.8,26742.8,0
2019/06/21,22:50:00,26742.8,26743.8,26728.8,26731.8,0
2019/06/21,22:51:00,26731.8,26732.8,26724.8,26729.8,0
2019/06/21,22:52:00,26730.8,26734.7,26725.7,26729.7,0
2019/06/21,22:53:00,26729.7,26736.8,26726.7,26736.8,0
2019/06/21,22:54:00,26737.8,26742.8,26735.8,26739.8,0
2019/06/21,22:55:00,26740.8,26749.8,26737.8,26747.8,0
2019/06/21,22:56:00,26747.8,26755.8,26742.8,26753.8,0
2019/06/21,22:57:00,26754.8,26764.8,26750.8,26756.8,0
2019/06/21,22:58:00,26755.8,26761.7,26753.8,26758.7,0
2019/06/21,22:59:00,26759.7,26759.7,26743.7,26747.7,0
2019/06/21,23:00:00,26746.7,26748.7,26744.7,26748.7,0
2019/06/21,23:01:00,26749.7,26754.7,26746.7,26750.7,0
2019/06/21,23:02:00,26750.7,26754.7,26741.7,26744.7,0
2019/06/21,23:03:00,26745.7,26749.7,26740.7,26742.7,0
2019/06/21,23:04:00,26742.7,26758.6,26736.6,26754.6,0
2019/06/21,23:05:00,26754.6,26757.6,26748.6,26755.6,0
2019/06/21,23:06:00,26755.6,26763.7,26754.6,26761.7,0
2019/06/21,23:07:00,26760.7,26766.7,26759.7,26766.7,0
2019/06/21,23:08:00,26765.7,26775.7,26763.7,26773.7,0
2019/06/21,23:09:00,26773.7,26773.7,26760.6,26763.6,0
2019/06/21,23:10:00,26763.6,26768.6,26757.6,26757.6,0
2019/06/21,23:11:00,26757.6,26761.6,26755.6,26757.6,0
2019/06/21,23:12:00,26757.6,26757.7,26752.7,26755.7,0
2019/06/21,23:13:00,26755.7,26760.6,26750.6,26751.6,0
2019/06/21,23:14:00,26750.6,26758.6,26749.6,26756.6,0
2019/06/21,23:15:00,26757.6,26760.6,26756.6,26758.6,0
2019/06/21,23:16:00,26758.6,26768.6,26758.6,26768.6,0
2019/06/21,23:17:00,26769.6,26774.6,26764.6,26766.6,0
2019/06/21,23:18:00,26766.6,26767.6,26750.6,26751.6,0
2019/06/21,23:19:00,26751.6,26757.6,26750.6,26756.6,0
2019/06/21,23:20:00,26757.6,26765.6,26757.6,26765.6,0
2019/06/21,23:21:00,26765.6,26769.4,26764.5,26765.4,0
2019/06/21,23:22:00,26766.4,26771.4,26766.4,26770.4,0
2019/06/21,23:23:00,26771.4,26772.4,26758.4,26763.4,0
2019/06/21,23:24:00,26763.4,26771.3,26762.4,26770.3,0
2019/06/21,23:25:00,26771.3,26773.3,26763.3,26769.3,0
2019/06/21,23:26:00,26769.3,26773.3,26763.3,26765.3,0
2019/06/21,23:27:00,26765.3,26768.3,26763.3,26764.3,0
2019/06/21,23:28:00,26764.3,26769.3,26762.3,26768.3,0
2019/06/21,23:29:00,26769.3,26774.3,26768.3,26774.3,0
2019/06/21,23:30:00,26774.3,26778.3,26771.3,26777.3,0
2019/06/21,23:31:00,26778.3,26783.3,26774.3,26778.3,0
2019/06/21,23:32:00,26779.3,26782.3,26778.3,26780.3,0
2019/06/21,23:33:00,26780.3,26787.3,26778.3,26785.3,0
2019/06/21,23:34:00,26785.3,26785.3,26777.3,26779.3,0
2019/06/21,23:35:00,26780.3,26794.3,26780.3,26792.3,0
2019/06/21,23:36:00,26792.3,26792.3,26784.3,26785.3,0
2019/06/21,23:37:00,26786.3,26790.3,26781.3,26783.3,0
2019/06/21,23:38:00,26783.3,26783.3,26772.3,26773.3,0
2019/06/21,23:39:00,26772.3,26777.3,26768.3,26772.3,0
2019/06/21,23:40:00,26772.3,26776.3,26770.3,26774.3,0
2019/06/21,23:41:00,26775.3,26783.3,26775.3,26778.3,0
2019/06/21,23:42:00,26778.3,26779.3,26774.3,26779.3,0
2019/06/21,23:43:00,26779.3,26784.3,26776.3,26784.3,0
2019/06/21,23:44:00,26784.3,26792.3,26783.3,26790.3,0
2019/06/21,23:45:00,26790.3,26814.2,26787.3,26800.2,0
2019/06/21,23:46:00,26801.2,26808.2,26794.2,26798.2,0
2019/06/21,23:47:00,26799.2,26803.2,26791.2,26798.2,0
2019/06/21,23:48:00,26798.2,26816.2,26797.2,26815.2,0
2019/06/21,23:49:00,26816.2,26822.2,26813.2,26816.2,0
2019/06/21,23:50:00,26817.2,26819.2,26808.1,26809.1,0
2019/06/21,23:51:00,26809.1,26810.2,26804.2,26809.2,0
2019/06/21,23:52:00,26809.2,26811.2,26807.2,26809.2,0
2019/06/21,23:53:00,26809.2,26815.1,26807.2,26814.1,0
2019/06/21,23:54:00,26814.1,26817.1,26812.1,26817.1,0
2019/06/21,23:55:00,26816.1,26819.1,26807.1,26808.1,0
2019/06/21,23:56:00,26809.1,26812.1,26804.9,26808.9,0
2019/06/21,23:57:00,26808.9,26811.9,26804.9,26808.9,0
2019/06/21,23:58:00,26808.9,26810.9,26805.9,26806.9,0
2019/06/21,23:59:00,26807.9,26808.9,26799.8,26801.8,0
2019/06/22,00:00:00,26802.8,26805.8,26798.8,26805.8,0
2019/06/22,00:01:00,26805.8,26821.8,26803.8,26817.8,0
2019/06/22,00:02:00,26817.8,26829.8,26816.8,26826.8,0
2019/06/22,00:03:00,26826.8,26840.8,26825.8,26836.8,0
2019/06/22,00:04:00,26837.8,26837.8,26825.8,26829.8,0
2019/06/22,00:05:00,26829.8,26842.8,26827.8,26841.8,0
2019/06/22,00:06:00,26841.8,26870.8,26835.8,26870.8,0
2019/06/22,00:07:00,26869.8,26874.8,26862.8,26866.8,0
2019/06/22,00:08:00,26866.8,26883.8,26861.8,26881.8,0
2019/06/22,00:09:00,26881.8,26911.8,26878.8,26905.8,0
2019/06/22,00:10:00,26905.8,26906.8,26882.8,26883.8,0
2019/06/22,00:11:00,26883.8,26884.8,26873.8,26874.8,0
2019/06/22,00:12:00,26874.8,26882.8,26865.8,26871.8,0
2019/06/22,00:13:00,26872.8,26880.8,26867.8,26868.8,0
2019/06/22,00:14:00,26869.8,26875.8,26864.8,26865.8,0
2019/06/22,00:15:00,26865.8,26870.8,26862.8,26868.8,0
2019/06/22,00:16:00,26869.8,26869.8,26851.8,26855.8,0
2019/06/22,00:17:00,26855.8,26855.8,26847.8,26848.8,0
2019/06/22,00:18:00,26849.8,26856.8,26845.8,26853.8,0
2019/06/22,00:19:00,26853.8,26865.8,26849.8,26865.8,0
2019/06/22,00:20:00,26865.8,26872.8,26865.8,26869.8,0
2019/06/22,00:21:00,26868.8,26877.8,26866.8,26866.8,0
2019/06/22,00:22:00,26867.8,26876.8,26866.8,26875.8,0
2019/06/22,00:23:00,26875.8,26878.8,26871.8,26872.8,0
2019/06/22,00:24:00,26873.8,26878.7,26872.7,26873.7,0
2019/06/22,00:25:00,26874.7,26875.8,26859.8,26860.8,0
2019/06/22,00:26:00,26860.8,26860.8,26843.8,26847.8,0
2019/06/22,00:27:00,26847.8,26847.8,26833.8,26834.8,0
2019/06/22,00:28:00,26833.8,26851.8,26831.8,26849.8,0
2019/06/22,00:29:00,26850.8,26851.8,26842.8,26848.8,0
2019/06/22,00:30:00,26849.8,26850.8,26842.8,26843.8,0
2019/06/22,00:31:00,26843.8,26851.8,26837.8,26842.8,0
2019/06/22,00:32:00,26842.8,26849.9,26839.8,26845.9,0
2019/06/22,00:33:00,26846.9,26856.9,26843.9,26851.9,0
2019/06/22,00:34:00,26851.9,26867.9,26851.9,26863.9,0
2019/06/22,00:35:00,26863.9,26864.9,26853.9,26859.9,0
2019/06/22,00:36:00,26859.9,26870.8,26856.9,26867.8,0
2019/06/22,00:37:00,26867.8,26867.8,26836.8,26843.8,0
2019/06/22,00:38:00,26843.8,26855.8,26842.8,26847.8,0
2019/06/22,00:39:00,26846.8,26852.8,26843.8,26849.8,0
2019/06/22,00:40:00,26848.8,26850.8,26838.8,26839.8,0
2019/06/22,00:41:00,26840.8,26849.8,26835.8,26843.8,0
2019/06/22,00:42:00,26843.8,26847.8,26838.8,26839.8,0
2019/06/22,00:43:00,26838.8,26840.8,26824.8,26835.8,0
2019/06/22,00:44:00,26835.8,26839.8,26830.8,26831.8,0
2019/06/22,00:45:00,26832.8,26836.8,26826.8,26827.8,0
2019/06/22,00:46:00,26828.8,26830.8,26820.8,26824.8,0
2019/06/22,00:47:00,26825.8,26830.8,26822.8,26829.8,0
2019/06/22,00:48:00,26830.8,26832.8,26819.8,26820.8,0
2019/06/22,00:49:00,26821.8,26824.8,26814.8,26818.8,0
2019/06/22,00:50:00,26819.8,26822.8,26814.8,26814.8,0
2019/06/22,00:51:00,26815.8,26824.8,26814.8,26815.8,0
2019/06/22,00:52:00,26815.8,26821.8,26815.8,26820.8,0
2019/06/22,00:53:00,26820.8,26820.8,26806.8,26810.8,0
2019/06/22,00:54:00,26810.8,26817.8,26807.8,26814.8,0
2019/06/22,00:55:00,26814.8,26815.8,26806.9,26811.9,0
2019/06/22,00:56:00,26812.9,26814.8,26809.8,26814.8,0
2019/06/22,00:57:00,26814.8,26816.8,26808.8,26812.8,0
2019/06/22,00:58:00,26813.8,26822.8,26811.8,26819.8,0
2019/06/22,00:59:00,26820.8,26821.8,26810.8,26811.8,0
2019/06/22,01:00:00,26811.8,26821.8,26809.8,26818.8,0
2019/06/22,01:01:00,26818.8,26825.8,26812.8,26824.8,0
2019/06/22,01:02:00,26823.8,26826.8,26819.8,26819.8,0
2019/06/22,01:03:00,26820.8,26825.8,26819.8,26823.8,0
2019/06/22,01:04:00,26824.8,26824.8,26816.8,26820.8,0
2019/06/22,01:05:00,26820.8,26826.8,26818.8,26826.8,0
2019/06/22,01:06:00,26826.8,26826.8,26819.8,26819.8,0
2019/06/22,01:07:00,26819.8,26819.8,26814.8,26816.8,0
2019/06/22,01:08:00,26817.8,26817.8,26807.8,26808.8,0
2019/06/22,01:09:00,26808.8,26811.8,26804.8,26810.8,0
2019/06/22,01:10:00,26810.8,26812.8,26807.8,26811.8,0
2019/06/22,01:11:00,26811.8,26811.8,26798.8,26800.8,0
2019/06/22,01:12:00,26800.8,26807.8,26798.8,26806.8,0
2019/06/22,01:13:00,26807.8,26809.8,26803.8,26804.8,0
2019/06/22,01:14:00,26805.8,26809.8,26803.8,26807.8,0
2019/06/22,01:15:00,26808.8,26810.8,26804.8,26807.8,0
2019/06/22,01:16:00,26808.8,26810.8,26798.8,26799.8,0
2019/06/22,01:17:00,26800.8,26803.8,26798.8,26801.8,0
2019/06/22,01:18:00,26802.8,26806.8,26799.8,26806.8,0
2019/06/22,01:19:00,26807.8,26812.8,26794.8,26796.8,0
2019/06/22,01:20:00,26795.8,26797.8,26783.8,26785.8,0
2019/06/22,01:21:00,26784.8,26795.8,26784.8,26790.8,0
2019/06/22,01:22:00,26790.8,26793.8,26788.8,26791.8,0
2019/06/22,01:23:00,26791.8,26793.8,26784.8,26785.8,0
2019/06/22,01:24:00,26785.8,26787.8,26778.8,26779.8,0
2019/06/22,01:25:00,26779.8,26782.8,26777.8,26779.8,0
2019/06/22,01:26:00,26780.8,26780.8,26775.8,26780.8,0
2019/06/22,01:27:00,26780.8,26781.8,26775.8,26781.8,0
2019/06/22,01:28:00,26781.8,26789.8,26779.8,26788.8,0
2019/06/22,01:29:00,26788.8,26795.8,26786.8,26794.8,0
2019/06/22,01:30:00,26795.8,26796.8,26790.8,26792.8,0
2019/06/22,01:31:00,26791.8,26794.8,26787.8,26794.8,0
2019/06/22,01:32:00,26795.8,26799.8,26794.8,26798.8,0
2019/06/22,01:33:00,26797.8,26797.8,26791.8,26792.8,0
2019/06/22,01:34:00,26792.8,26792.8,26787.8,26792.8,0
2019/06/22,01:35:00,26792.8,26793.8,26788.8,26790.8,0
2019/06/22,01:36:00,26790.8,26793.8,26788.8,26788.8,0
2019/06/22,01:37:00,26788.8,26788.8,26785.7,26786.7,0
2019/06/22,01:38:00,26786.7,26788.7,26779.7,26783.7,0
2019/06/22,01:39:00,26783.7,26792.7,26783.7,26792.7,0
2019/06/22,01:40:00,26793.7,26803.7,26792.7,26799.7,0
2019/06/22,01:41:00,26798.7,26801.7,26795.7,26796.7,0
2019/06/22,01:42:00,26797.7,26797.7,26785.7,26792.7,0
2019/06/22,01:43:00,26792.7,26793.7,26787.7,26790.7,0
2019/06/22,01:44:00,26790.7,26797.7,26789.7,26792.7,0
2019/06/22,01:45:00,26791.7,26795.7,26791.7,26793.7,0
2019/06/22,01:46:00,26794.7,26804.7,26793.7,26801.7,0
2019/06/22,01:47:00,26802.7,26810.7,26802.7,26810.7,0
2019/06/22,01:48:00,26811.7,26814.7,26810.6,26811.6,0
2019/06/22,01:49:00,26811.6,26815.6,26807.6,26809.6,0
2019/06/22,01:50:00,26810.6,26815.6,26807.6,26814.6,0
2019/06/22,01:51:00,26814.6,26815.6,26808.6,26811.6,0
2019/06/22,01:52:00,26811.6,26811.6,26806.6,26810.6,0
2019/06/22,01:53:00,26810.6,26813.4,26807.4,26813.4,0
2019/06/22,01:54:00,26814.4,26819.4,26813.4,26817.4,0
2019/06/22,01:55:00,26817.4,26819.3,26814.4,26817.3,0
2019/06/22,01:56:00,26817.3,26817.3,26808.3,26810.3,0
2019/06/22,01:57:00,26811.3,26812.3,26804.3,26806.3,0
2019/06/22,01:58:00,26807.3,26807.3,26799.3,26801.3,0
2019/06/22,01:59:00,26801.3,26804.3,26799.3,26801.3,0
2019/06/22,02:00:00,26801.3,26806.3,26800.3,26804.3,0
2019/06/22,02:01:00,26805.3,26806.2,26802.2,26803.2,0
2019/06/22,02:02:00,26804.2,26812.2,26804.2,26810.2,0
2019/06/22,02:03:00,26810.2,26810.2,26792.2,26792.2,0
2019/06/22,02:04:00,26793.2,26795.2,26787.2,26793.2,0
2019/06/22,02:05:00,26793.2,26803.2,26792.2,26797.2,0
2019/06/22,02:06:00,26798.2,26801.3,26795.3,26798.3,0
2019/06/22,02:07:00,26799.3,26801.3,26794.3,26795.3,0
2019/06/22,02:08:00,26796.3,26797.3,26795.3,26796.3,0
2019/06/22,02:09:00,26796.3,26800.3,26794.3,26799.3,0
2019/06/22,02:10:00,26799.3,26801.3,26798.3,26799.3,0
2019/06/22,02:11:00,26800.3,26801.3,26796.3,26801.3,0
2019/06/22,02:12:00,26801.3,26801.3,26799.2,26801.2,0
2019/06/22,02:13:00,26801.2,26801.2,26798.2,26801.2,0
2019/06/22,02:14:00,26801.2,26801.2,26798.2,26798.2,0
2019/06/22,02:15:00,26797.2,26799.2,26792.2,26794.2,0
2019/06/22,02:16:00,26794.2,26797.2,26786.1,26787.1,0
2019/06/22,02:17:00,26787.1,26787.1,26783.1,26784.1,0
2019/06/22,02:18:00,26785.1,26788.2,26783.2,26787.2,0
2019/06/22,02:19:00,26788.2,26790.2,26787.2,26790.2,0
2019/06/22,02:20:00,26789.2,26793.1,26788.2,26789.1,0
2019/06/22,02:21:00,26790.1,26794.2,26789.1,26791.2,0
2019/06/22,02:22:00,26791.2,26791.2,26786.1,26789.1,0
2019/06/22,02:23:00,26788.1,26789.1,26781.1,26783.1,0
2019/06/22,02:24:00,26783.1,26784.1,26775.1,26780.1,0
2019/06/22,02:25:00,26779.1,26783.1,26778.1,26782.1,0
2019/06/22,02:26:00,26783.1,26788.1,26780.1,26785.1,0
2019/06/22,02:27:00,26785.1,26787.9,26783.1,26785.9,0
2019/06/22,02:28:00,26785.9,26785.9,26777.9,26783.9,0
2019/06/22,02:29:00,26782.9,26792.9,26782.9,26791.9,0
2019/06/22,02:30:00,26792.9,26797.9,26790.9,26797.9,0
2019/06/22,02:31:00,26798.9,26800.9,26796.9,26800.9,0
2019/06/22,02:32:00,26801.9,26804.9,26796.8,26799.8,0
2019/06/22,02:33:00,26800.8,26804.8,26799.8,26803.8,0
2019/06/22,02:34:00,26804.8,26806.8,26802.8,26803.8,0
2019/06/22,02:35:00,26803.8,26804.8,26800.8,26802.8,0
2019/06/22,02:36:00,26802.8,26802.8,26794.8,26795.8,0
2019/06/22,02:37:00,26795.8,26796.8,26792.8,26796.8,0
2019/06/22,02:38:00,26797.8,26799.8,26794.8,26798.8,0
2019/06/22,02:39:00,26799.8,26802.8,26796.8,26801.8,0
2019/06/22,02:40:00,26800.8,26804.8,26799.8,26800.8,0
2019/06/22,02:41:00,26799.8,26803.8,26796.8,26798.8,0
2019/06/22,02:42:00,26798.8,26800.8,26796.8,26800.8,0
2019/06/22,02:43:00,26799.8,26804.7,26799.7,26803.7,0
2019/06/22,02:44:00,26803.7,26803.7,26799.7,26801.7,0
2019/06/22,02:45:00,26801.7,26801.7,26794.7,26796.7,0
2019/06/22,02:46:00,26795.7,26799.7,26794.7,26798.7,0
2019/06/22,02:47:00,26798.7,26800.7,26795.7,26798.7,0
2019/06/22,02:48:00,26798.6,26800.6,26798.6,26799.6,0
2019/06/22,02:49:00,26799.6,26799.6,26795.6,26795.6,0
2019/06/22,02:50:00,26796.6,26797.6,26794.6,26796.6,0
2019/06/22,02:51:00,26796.6,26797.6,26790.6,26792.6,0
2019/06/22,02:52:00,26793.6,26794.6,26792.6,26792.6,0
2019/06/22,02:53:00,26792.4,26795.4,26791.4,26794.4,0
2019/06/22,02:54:00,26794.4,26795.4,26792.4,26792.4,0
2019/06/22,02:55:00,26793.4,26797.4,26792.4,26796.4,0
2019/06/22,02:56:00,26796.4,26796.4,26791.4,26794.4,0
2019/06/22,02:57:00,26794.4,26797.4,26792.4,26796.4,0
2019/06/22,02:58:00,26796.4,26796.4,26794.4,26794.4,0
2019/06/22,02:59:00,26795.4,26801.4,26794.4,26800.4,0
2019/06/22,03:00:00,26800.3,26801.3,26799.3,26801.3,0
2019/06/22,03:01:00,26802.3,26814.4,26799.4,26810.4,0
2019/06/22,03:02:00,26811.4,26811.4,26806.3,26808.3,0
2019/06/22,03:03:00,26809.3,26809.3,26805.3,26806.3,0
2019/06/22,03:04:00,26805.3,26806.3,26797.3,26800.3,0
2019/06/22,03:05:00,26800.3,26808.3,26800.3,26802.3,0
2019/06/22,03:06:00,26803.3,26804.3,26798.3,26800.3,0
2019/06/22,03:07:00,26801.3,26801.3,26794.3,26795.3,0
2019/06/22,03:08:00,26796.3,26797.4,26791.4,26793.4,0
2019/06/22,03:09:00,26794.4,26794.4,26789.4,26793.4,0
2019/06/22,03:10:00,26793.4,26795.4,26792.3,26792.3,0
2019/06/22,03:11:00,26792.3,26792.4,26788.4,26789.4,0
2019/06/22,03:12:00,26788.4,26792.4,26786.4,26789.4,0
2019/06/22,03:13:00,26789.4,26789.4,26781.4,26784.4,0
2019/06/22,03:14:00,26783.4,26785.4,26777.4,26778.4,0
2019/06/22,03:15:00,26778.4,26783.3,26777.3,26781.3,0
2019/06/22,03:16:00,26782.3,26784.3,26778.3,26780.3,0
2019/06/22,03:17:00,26781.3,26781.3,26778.3,26780.3,0
2019/06/22,03:18:00,26781.3,26784.3,26779.3,26782.3,0
2019/06/22,03:19:00,26783.3,26784.3,26782.3,26782.3,0
2019/06/22,03:20:00,26782.3,26785.3,26781.3,26784.3,0
2019/06/22,03:21:00,26784.3,26784.3,26775.3,26780.3,0
2019/06/22,03:22:00,26780.3,26784.3,26780.3,26782.3,0
2019/06/22,03:23:00,26783.3,26783.3,26777.3,26777.3,0
2019/06/22,03:24:00,26778.3,26779.3,26775.3,26776.3,0
2019/06/22,03:25:00,26777.3,26777.4,26773.3,26777.4,0
2019/06/22,03:26:00,26777.4,26783.3,26776.3,26782.3,0
2019/06/22,03:27:00,26783.3,26787.3,26781.3,26787.3,0
2019/06/22,03:28:00,26787.3,26789.3,26786.3,26789.3,0
2019/06/22,03:29:00,26789.3,26792.3,26785.3,26786.3,0
2019/06/22,03:30:00,26787.3,26793.3,26786.3,26791.3,0
2019/06/22,03:31:00,26792.3,26792.3,26786.3,26790.3,0
2019/06/22,03:32:00,26791.3,26799.3,26790.3,26799.3,0
2019/06/22,03:33:00,26800.3,26802.3,26798.3,26802.3,0
2019/06/22,03:34:00,26803.3,26803.3,26800.3,26803.3,0
2019/06/22,03:35:00,26802.3,26806.3,26801.3,26802.3,0
2019/06/22,03:36:00,26802.3,26802.3,26794.3,26795.3,0
2019/06/22,03:37:00,26795.3,26799.3,26794.3,26795.3,0
2019/06/22,03:38:00,26795.3,26797.3,26793.3,26797.3,0
2019/06/22,03:39:00,26797.3,26798.3,26795.3,26797.3,0
2019/06/22,03:40:00,26797.3,26800.3,26793.3,26796.3,0
2019/06/22,03:41:00,26795.3,26798.3,26794.3,26797.3,0
2019/06/22,03:42:00,26798.3,26800.3,26795.3,26797.3,0
2019/06/22,03:43:00,26796.3,26797.3,26794.3,26795.3,0
2019/06/22,03:44:00,26796.3,26802.3,26794.3,26795.3,0
2019/06/22,03:45:00,26794.3,26795.3,26792.3,26794.3,0
2019/06/22,03:46:00,26793.3,26794.3,26791.3,26792.3,0
2019/06/22,03:47:00,26792.3,26795.3,26790.3,26795.3,0
2019/06/22,03:48:00,26796.3,26800.3,26794.3,26796.3,0
2019/06/22,03:49:00,26796.3,26801.3,26795.3,26800.3,0
2019/06/22,03:50:00,26801.3,26802.3,26799.3,26800.3,0
2019/06/22,03:51:00,26800.3,26805.3,26797.3,26804.3,0
2019/06/22,03:52:00,26805.3,26809.3,26804.3,26806.3,0
2019/06/22,03:53:00,26807.3,26807.3,26803.2,26805.2,0
2019/06/22,03:54:00,26805.2,26806.2,26803.2,26803.2,0
2019/06/22,03:55:00,26803.2,26803.2,26798.2,26798.2,0
2019/06/22,03:56:00,26799.2,26802.2,26796.2,26797.2,0
2019/06/22,03:57:00,26797.2,26799.3,26795.2,26799.3,0
2019/06/22,03:58:00,26799.3,26799.3,26794.2,26797.2,0
2019/06/22,03:59:00,26797.2,26797.2,26792.2,26793.2,0
2019/06/22,04:00:00,26793.2,26795.2,26792.2,26794.2,0
2019/06/22,04:01:00,26795.2,26800.2,26794.2,26800.2,0
2019/06/22,04:02:00,26800.2,26800.2,26792.2,26794.2,0
2019/06/22,04:03:00,26793.2,26794.2,26792.2,26794.2,0
2019/06/22,04:04:00,26794.2,26796.2,26794.2,26795.2,0
2019/06/22,04:05:00,26796.2,26797.2,26793.2,26793.2,0
2019/06/22,04:06:00,26793.2,26796.2,26792.2,26794.2,0
2019/06/22,04:07:00,26795.2,26795.3,26792.3,26793.3,0
2019/06/22,04:08:00,26793.3,26802.2,26789.2,26802.2,0
2019/06/22,04:09:00,26802.2,26816.2,26801.2,26815.2,0
2019/06/22,04:10:00,26815.2,26815.2,26811.2,26814.2,0
2019/06/22,04:11:00,26814.2,26818.3,26814.2,26816.3,0
2019/06/22,04:12:00,26816.3,26816.3,26814.3,26815.3,0
2019/06/22,04:13:00,26815.3,26822.2,26814.3,26816.2,0
2019/06/22,04:14:00,26816.2,26817.2,26813.2,26815.2,0
2019/06/22,04:15:00,26814.2,26821.2,26813.2,26818.2,0
2019/06/22,04:16:00,26819.2,26819.2,26815.3,26815.3,0
2019/06/22,04:17:00,26816.3,26817.3,26812.2,26813.2,0
2019/06/22,04:18:00,26813.2,26820.3,26812.2,26820.3,0
2019/06/22,04:19:00,26820.3,26825.3,26820.3,26823.3,0
2019/06/22,04:20:00,26823.3,26824.3,26816.3,26817.3,0
2019/06/22,04:21:00,26817.3,26819.2,26812.2,26812.2,0
2019/06/22,04:22:00,26813.2,26816.3,26812.2,26813.3,0
2019/06/22,04:23:00,26812.3,26813.3,26809.3,26809.3,0
2019/06/22,04:24:00,26810.3,26810.3,26805.3,26805.3,0
2019/06/22,04:25:00,26806.3,26806.3,26796.2,26797.2,0
2019/06/22,04:26:00,26797.2,26800.2,26794.2,26795.2,0
2019/06/22,04:27:00,26795.2,26798.3,26794.3,26795.3,0
2019/06/22,04:28:00,26796.3,26798.3,26795.3,26797.3,0
2019/06/22,04:29:00,26798.3,26800.3,26793.3,26795.3,0
2019/06/22,04:30:00,26796.3,26800.3,26790.3,26793.3,0
2019/06/22,04:31:00,26794.3,26799.3,26788.3,26789.3,0
2019/06/22,04:32:00,26789.3,26798.3,26788.3,26793.3,0
2019/06/22,04:33:00,26793.3,26793.3,26782.3,26783.3,0
2019/06/22,04:34:00,26783.3,26785.3,26782.3,26782.3,0
2019/06/22,04:35:00,26783.3,26784.3,26779.3,26782.3,0
2019/06/22,04:36:00,26783.3,26788.2,26781.3,26787.2,0
2019/06/22,04:37:00,26787.2,26789.2,26783.2,26783.2,0
2019/06/22,04:38:00,26783.2,26783.2,26776.2,26782.2,0
2019/06/22,04:39:00,26783.2,26785.2,26781.2,26785.2,0
2019/06/22,04:40:00,26786.2,26788.1,26784.2,26786.1,0
2019/06/22,04:41:00,26787.1,26798.1,26787.1,26797.1,0
2019/06/22,04:42:00,26798.1,26801.1,26796.1,26797.1,0
2019/06/22,04:43:00,26797.1,26797.1,26791.1,26792.1,0
2019/06/22,04:44:00,26792.1,26796.1,26791.1,26794.1,0
2019/06/22,04:45:00,26795.1,26808.1,26793.1,26802.1,0
2019/06/22,04:46:00,26803.1,26813.1,26803.1,26805.1,0
2019/06/22,04:47:00,26805.1,26805.1,26799.1,26802.1,0
2019/06/22,04:48:00,26803.1,26803.1,26792.1,26793.1,0
2019/06/22,04:49:00,26793.1,26793.1,26782.1,26782.1,0
2019/06/22,04:50:00,26783.1,26795.1,26781.1,26792.1,0
2019/06/22,04:51:00,26791.1,26792.1,26769.1,26778.1,0
2019/06/22,04:52:00,26778.1,26782.1,26775.1,26776.1,0
2019/06/22,04:53:00,26776.1,26776.1,26769.1,26770.1,0
2019/06/22,04:54:00,26771.1,26776.1,26766.1,26774.1,0
2019/06/22,04:55:00,26774.1,26774.1,26754.1,26754.1,0
2019/06/22,04:56:00,26754.1,26759.1,26746.1,26748.1,0
2019/06/22,04:57:00,26748.1,26748.1,26736.1,26738.1,0
2019/06/22,04:58:00,26738.1,26743.1,26734.1,26740.1,0
2019/06/22,04:59:00,26741.1,26741.1,26732.1,26736.1,0
2019/06/22,05:00:00,26736.1,26736.1,26704.1,26724.1,0
2019/06/24,07:02:00,26677.1,26694.1,26672.1,26688.1,0
2019/06/24,07:03:00,26688.1,26696.1,26681.1,26694.1,0
2019/06/24,07:04:00,26693.1,26699.1,26689.1,26695.1,0
2019/06/24,07:05:00,26694.1,26699.1,26692.1,26694.1,0
2019/06/24,07:06:00,26694.1,26695.1,26684.1,26685.1,0
2019/06/24,07:07:00,26686.1,26691.1,26685.1,26689.1,0
2019/06/24,07:08:00,26690.1,26694.1,26688.1,26689.1,0
2019/06/24,07:09:00,26690.1,26694.1,26688.1,26691.1,0
2019/06/24,07:10:00,26691.1,26693.1,26688.1,26691.1,0
2019/06/24,07:11:00,26691.1,26691.1,26688.1,26689.1,0
2019/06/24,07:12:00,26690.1,26690.1,26686.1,26688.1,0
2019/06/24,07:13:00,26689.1,26690.1,26687.1,26689.1,0
2019/06/24,07:14:00,26689.1,26690.1,26689.1,26690.1,0
2019/06/24,07:15:00,26690.1,26690.1,26690.1,26690.1,0
2019/06/24,07:16:00,26690.1,26690.1,26688.1,26688.1,0
2019/06/24,07:17:00,26688.1,26688.1,26687.1,26688.1,0
2019/06/24,07:18:00,26689.1,26690.1,26689.1,26689.1,0
2019/06/24,07:19:00,26689.1,26689.1,26688.1,26689.1,0
2019/06/24,07:20:00,26690.1,26693.1,26690.1,26692.1,0
2019/06/24,07:21:00,26692.1,26694.1,26692.1,26693.1,0
2019/06/24,07:22:00,26694.1,26694.1,26690.1,26692.1,0
2019/06/24,07:23:00,26693.1,26693.1,26691.1,26693.1,0
2019/06/24,07:24:00,26692.1,26692.1,26684.1,26685.1,0
2019/06/24,07:25:00,26686.1,26686.1,26683.1,26683.1,0
2019/06/24,07:26:00,26683.1,26684.1,26682.1,26684.1,0
2019/06/24,07:27:00,26683.1,26684.1,26683.1,26683.1,0
2019/06/24,07:28:00,26684.1,26684.1,26683.1,26683.1,0
2019/06/24,07:29:00,26684.1,26684.1,26683.1,26684.1,0
2019/06/24,07:30:00,26683.1,26691.1,26683.1,26691.1,0
2019/06/24,07:31:00,26692.1,26694.1,26688.1,26688.1,0
2019/06/24,07:32:00,26689.1,26690.1,26688.1,26688.1,0
2019/06/24,07:33:00,26689.1,26691.1,26688.1,26690.1,0
2019/06/24,07:34:00,26691.1,26693.1,26690.1,26693.1,0
2019/06/24,07:35:00,26694.1,26696.1,26693.1,26696.1,0
2019/06/24,07:36:00,26696.1,26696.1,26694.1,26694.1,0
2019/06/24,07:37:00,26695.1,26696.1,26693.1,26694.1,0
2019/06/24,07:38:00,26694.1,26696.1,26690.1,26695.1,0
2019/06/24,07:39:00,26695.1,26696.1,26692.1,26694.1,0
2019/06/24,07:40:00,26693.1,26694.1,26693.1,26693.1,0
2019/06/24,07:41:00,26694.1,26695.1,26693.1,26694.1,0
2019/06/24,07:42:00,26694.1,26694.1,26691.1,26693.1,0
2019/06/24,07:43:00,26692.1,26695.1,26692.1,26693.1,0
2019/06/24,07:44:00,26692.1,26697.1,26692.1,26695.1,0
2019/06/24,07:45:00,26696.1,26696.1,26695.1,26695.1,0
2019/06/24,07:46:00,26695.1,26698.1,26694.1,26698.1,0
2019/06/24,07:47:00,26698.1,26698.1,26694.1,26696.1,0
2019/06/24,07:48:00,26696.1,26700.1,26696.1,26699.1,0
2019/06/24,07:49:00,26700.1,26702.1,26699.1,26700.1,0
2019/06/24,07:50:00,26701.1,26701.1,26697.1,26698.1,0
2019/06/24,07:51:00,26697.1,26700.1,26697.1,26698.1,0
2019/06/24,07:52:00,26697.1,26700.1,26697.1,26700.1,0
2019/06/24,07:53:00,26700.1,26701.1,26699.1,26700.1,0
2019/06/24,07:54:00,26701.1,26703.1,26700.1,26703.1,0
2019/06/24,07:55:00,26703.1,26706.1,26703.1,26705.1,0
2019/06/24,07:56:00,26706.1,26706.1,26705.1,26706.1,0
2019/06/24,07:57:00,26706.1,26710.1,26705.1,26710.1,0
2019/06/24,07:58:00,26711.1,26720.1,26710.1,26718.1,0
2019/06/24,07:59:00,26718.1,26719.1,26712.1,26714.1,0
2019/06/24,08:00:00,26713.1,26715.1,26712.1,26715.1,0
2019/06/24,08:01:00,26714.1,26716.1,26714.1,26715.1,0
2019/06/24,08:02:00,26714.1,26714.1,26713.1,26713.1,0
2019/06/24,08:03:00,26713.1,26714.1,26712.1,26714.1,0
2019/06/24,08:04:00,26714.1,26715.1,26713.1,26713.1,0
2019/06/24,08:05:00,26714.1,26714.1,26714.1,26714.1,0
2019/06/24,08:06:00,26713.1,26714.1,26713.1,26713.1,0
2019/06/24,08:07:00,26713.1,26713.1,26710.1,26712.1,0
2019/06/24,08:08:00,26711.1,26712.1,26711.1,26711.1,0
2019/06/24,08:09:00,26710.1,26711.1,26710.1,26710.1,0
2019/06/24,08:11:00,26711.1,26712.1,26711.1,26712.1,0
2019/06/24,08:12:00,26711.1,26713.1,26710.1,26711.1,0
2019/06/24,08:13:00,26711.1,26712.1,26710.1,26712.1,0
2019/06/24,08:14:00,26711.1,26713.1,26711.1,26713.1,0
2019/06/24,08:15:00,26712.1,26712.1,26710.1,26712.1,0
2019/06/24,08:16:00,26712.1,26714.1,26712.1,26713.1,0
2019/06/24,08:17:00,26712.1,26712.1,26710.1,26711.1,0
2019/06/24,08:18:00,26710.1,26711.1,26707.1,26707.1,0
2019/06/24,08:19:00,26707.1,26708.1,26704.1,26705.1,0
2019/06/24,08:20:00,26704.1,26705.1,26701.1,26701.1,0
2019/06/24,08:21:00,26701.1,26703.1,26699.1,26702.1,0
2019/06/24,08:22:00,26701.1,26703.1,26700.1,26701.1,0
2019/06/24,08:23:00,26700.1,26705.1,26700.1,26704.1,0
2019/06/24,08:24:00,26704.1,26705.1,26702.1,26703.1,0
2019/06/24,08:25:00,26704.1,26704.1,26702.1,26703.1,0
2019/06/24,08:26:00,26702.1,26704.1,26702.1,26703.1,0
2019/06/24,08:27:00,26702.1,26709.1,26702.1,26709.1,0
2019/06/24,08:28:00,26708.1,26709.1,26702.1,26702.1,0
2019/06/24,08:29:00,26703.1,26703.1,26702.1,26702.1,0
2019/06/24,08:30:00,26703.1,26703.1,26702.1,26703.1,0
2019/06/24,08:31:00,26702.1,26705.1,26701.1,26701.1,0
2019/06/24,08:32:00,26702.1,26707.1,26702.1,26705.1,0
2019/06/24,08:33:00,26706.1,26707.1,26705.1,26706.1,0
2019/06/24,08:34:00,26705.1,26705.1,26697.1,26698.1,0
2019/06/24,08:35:00,26697.1,26697.1,26694.1,26695.1,0
2019/06/24,08:36:00,26694.1,26695.1,26694.1,26694.1,0
2019/06/24,08:37:00,26695.1,26697.1,26695.1,26696.1,0
2019/06/24,08:38:00,26697.1,26700.1,26695.1,26699.1,0
2019/06/24,08:39:00,26699.1,26699.1,26698.1,26699.1,0
2019/06/24,08:40:00,26699.1,26700.1,26699.1,26700.1,0
2019/06/24,08:41:00,26699.1,26701.1,26699.1,26701.1,0
2019/06/24,08:42:00,26701.1,26712.1,26700.1,26711.1,0
2019/06/24,08:43:00,26711.1,26714.1,26710.1,26713.1,0
2019/06/24,08:44:00,26712.1,26712.1,26710.1,26710.1,0
2019/06/24,08:45:00,26709.1,26711.1,26709.1,26710.1,0
2019/06/24,08:46:00,26710.1,26715.1,26710.1,26714.1,0
2019/06/24,08:47:00,26714.1,26716.1,26714.1,26716.1,0
2019/06/24,08:48:00,26716.1,26726.1,26716.1,26723.1,0
2019/06/24,08:49:00,26722.1,26727.1,26721.1,26727.1,0
2019/06/24,08:50:00,26726.1,26728.1,26723.1,26723.1,0
2019/06/24,08:51:00,26723.1,26724.1,26721.1,26723.1,0
2019/06/24,08:52:00,26722.1,26722.1,26720.1,26722.1,0
2019/06/24,08:53:00,26722.1,26722.1,26720.1,26722.1,0
2019/06/24,08:54:00,26721.1,26722.1,26720.1,26721.1,0
2019/06/24,08:55:00,26720.1,26724.1,26720.1,26723.1,0
2019/06/24,08:56:00,26723.1,26726.1,26722.1,26725.1,0
2019/06/24,08:57:00,26725.1,26730.1,26721.1,26722.1,0
2019/06/24,08:58:00,26722.1,26723.1,26717.1,26717.1,0
2019/06/24,08:59:00,26718.1,26720.1,26716.1,26717.1,0
2019/06/24,09:00:00,26717.1,26719.1,26716.1,26719.1,0
2019/06/24,09:01:00,26718.1,26725.1,26715.1,26722.1,0
2019/06/24,09:02:00,26722.1,26723.1,26713.1,26714.1,0
2019/06/24,09:03:00,26714.1,26719.1,26714.1,26717.1,0
2019/06/24,09:04:00,26716.1,26722.1,26715.1,26719.1,0
2019/06/24,09:05:00,26719.1,26720.1,26717.1,26720.1,0
2019/06/24,09:06:00,26719.1,26731.1,26719.1,26730.1,0
2019/06/24,09:07:00,26729.1,26736.1,26728.1,26734.1,0
2019/06/24,09:08:00,26733.1,26734.1,26727.1,26729.1,0
2019/06/24,09:09:00,26729.1,26731.1,26726.1,26726.1,0
2019/06/24,09:10:00,26727.1,26728.1,26717.1,26719.1,0
2019/06/24,09:11:00,26719.1,26721.1,26717.1,26719.1,0
2019/06/24,09:12:00,26719.1,26721.1,26715.1,26720.1,0
2019/06/24,09:13:00,26720.1,26722.1,26712.1,26721.1,0
2019/06/24,09:14:00,26722.1,26725.1,26720.1,26725.1,0
2019/06/24,09:15:00,26724.1,26728.1,26723.1,26727.1,0
2019/06/24,09:16:00,26726.1,26728.1,26722.1,26727.1,0
2019/06/24,09:17:00,26726.1,26728.1,26721.1,26721.1,0
2019/06/24,09:18:00,26721.1,26724.1,26720.1,26723.1,0
2019/06/24,09:19:00,26723.1,26728.1,26722.1,26727.1,0
2019/06/24,09:20:00,26726.1,26728.1,26724.1,26725.1,0
2019/06/24,09:21:00,26724.1,26728.1,26724.1,26727.1,0
2019/06/24,09:22:00,26727.1,26727.1,26721.1,26722.1,0
2019/06/24,09:23:00,26721.1,26722.1,26717.1,26718.1,0
2019/06/24,09:24:00,26718.1,26722.1,26716.1,26722.1,0
2019/06/24,09:25:00,26722.1,26723.1,26721.1,26722.1,0
2019/06/24,09:26:00,26721.1,26729.1,26721.1,26729.1,0
2019/06/24,09:27:00,26728.1,26729.1,26726.1,26728.1,0
2019/06/24,09:28:00,26729.1,26731.1,26727.1,26730.1,0
2019/06/24,09:29:00,26731.1,26733.1,26730.1,26731.1,0
2019/06/24,09:30:00,26731.1,26732.1,26730.1,26730.1,0
2019/06/24,09:31:00,26731.1,26734.1,26731.1,26734.1,0
2019/06/24,09:32:00,26733.1,26734.1,26730.1,26732.1,0
2019/06/24,09:33:00,26731.1,26734.1,26731.1,26733.1,0
2019/06/24,09:34:00,26733.1,26735.1,26732.1,26733.1,0
2019/06/24,09:35:00,26734.1,26734.1,26728.1,26729.1,0
2019/06/24,09:36:00,26728.1,26736.1,26728.1,26736.1,0
2019/06/24,09:37:00,26736.1,26742.1,26735.1,26740.1,0
2019/06/24,09:38:00,26741.1,26741.1,26736.1,26736.1,0
2019/06/24,09:39:00,26737.1,26738.1,26736.1,26738.1,0
2019/06/24,09:40:00,26738.1,26738.1,26736.1,26737.1,0
2019/06/24,09:41:00,26737.1,26739.1,26736.1,26738.1,0
2019/06/24,09:42:00,26738.1,26739.1,26733.1,26734.1,0
2019/06/24,09:43:00,26733.1,26736.1,26733.1,26734.1,0
2019/06/24,09:44:00,26735.1,26737.1,26733.1,26734.1,0
2019/06/24,09:45:00,26733.1,26735.1,26733.1,26734.1,0
2019/06/24,09:46:00,26734.1,26734.1,26730.1,26732.1,0
2019/06/24,09:47:00,26732.1,26732.1,26727.1,26727.1,0
2019/06/24,09:48:00,26727.1,26729.1,26726.1,26727.1,0
2019/06/24,09:49:00,26728.1,26729.1,26727.1,26728.1,0
2019/06/24,09:50:00,26729.1,26731.1,26728.1,26730.1,0
2019/06/24,09:51:00,26731.1,26731.1,26729.1,26730.1,0
2019/06/24,09:52:00,26730.1,26733.1,26729.1,26733.1,0
2019/06/24,09:53:00,26734.1,26736.1,26733.1,26734.1,0
2019/06/24,09:54:00,26733.1,26734.1,26732.1,26732.1,0
2019/06/24,09:55:00,26733.1,26735.1,26732.1,26734.1,0
2019/06/24,09:56:00,26733.1,26734.1,26730.1,26732.1,0
2019/06/24,09:57:00,26732.1,26733.1,26729.1,26730.1,0
2019/06/24,09:58:00,26729.1,26730.1,26727.1,26727.1,0
2019/06/24,09:59:00,26727.1,26727.1,26725.1,26726.1,0
2019/06/24,10:00:00,26726.1,26727.1,26723.1,26725.1,0
2019/06/24,10:01:00,26725.1,26730.1,26725.1,26728.1,0
2019/06/24,10:02:00,26727.1,26727.1,26721.1,26724.1,0
2019/06/24,10:03:00,26724.1,26726.1,26722.1,26723.1,0
2019/06/24,10:04:00,26723.1,26723.1,26718.1,26721.1,0
2019/06/24,10:05:00,26721.1,26723.1,26719.1,26719.1,0
2019/06/24,10:06:00,26720.1,26724.1,26719.1,26724.1,0
2019/06/24,10:07:00,26723.1,26728.1,26723.1,26727.1,0
2019/06/24,10:08:00,26727.1,26727.1,26724.1,26726.1,0
2019/06/24,10:09:00,26727.1,26728.1,26726.1,26726.1,0
2019/06/24,10:10:00,26726.1,26727.1,26723.1,26724.1,0
2019/06/24,10:11:00,26723.1,26726.1,26722.1,26722.1,0
2019/06/24,10:12:00,26722.1,26722.1,26716.1,26718.1,0
2019/06/24,10:13:00,26718.1,26719.1,26716.1,26719.1,0
2019/06/24,10:14:00,26720.1,26722.1,26717.1,26717.1,0
2019/06/24,10:15:00,26716.1,26718.1,26716.1,26717.1,0
2019/06/24,10:16:00,26716.1,26721.1,26714.1,26715.1,0
2019/06/24,10:17:00,26714.1,26715.1,26710.1,26712.1,0
2019/06/24,10:18:00,26713.1,26718.1,26712.1,26717.1,0
2019/06/24,10:19:00,26717.1,26718.1,26712.1,26713.1,0
2019/06/24,10:20:00,26713.1,26716.1,26713.1,26716.1,0
2019/06/24,10:21:00,26716.1,26716.1,26712.1,26712.1,0
2019/06/24,10:22:00,26713.1,26715.1,26711.1,26715.1,0
2019/06/24,10:23:00,26716.1,26716.1,26714.1,26715.1,0
2019/06/24,10:24:00,26716.1,26716.1,26713.1,26714.1,0
2019/06/24,10:25:00,26713.1,26716.1,26711.1,26716.1,0
2019/06/24,10:26:00,26716.1,26717.1,26711.1,26714.1,0
2019/06/24,10:27:00,26713.1,26714.1,26711.1,26713.1,0
2019/06/24,10:28:00,26713.1,26716.1,26713.1,26714.1,0
2019/06/24,10:29:00,26714.1,26715.1,26712.1,26712.1,0
2019/06/24,10:30:00,26713.1,26718.1,26713.1,26716.1,0
2019/06/24,10:31:00,26715.1,26723.1,26715.1,26721.1,0
2019/06/24,10:32:00,26720.1,26722.1,26713.1,26714.1,0
2019/06/24,10:33:00,26714.1,26719.1,26713.1,26718.1,0
2019/06/24,10:34:00,26719.1,26722.1,26715.1,26719.1,0
2019/06/24,10:35:00,26719.1,26721.1,26715.1,26720.1,0
2019/06/24,10:36:00,26720.1,26723.1,26719.1,26722.1,0
2019/06/24,10:37:00,26723.1,26725.1,26721.1,26725.1,0
2019/06/24,10:38:00,26725.1,26730.1,26724.1,26727.1,0
2019/06/24,10:39:00,26727.1,26729.1,26725.1,26726.1,0
2019/06/24,10:40:00,26726.1,26728.1,26725.1,26727.1,0
2019/06/24,10:41:00,26726.1,26728.1,26725.1,26726.1,0
2019/06/24,10:42:00,26726.1,26727.1,26722.1,26723.1,0
2019/06/24,10:43:00,26724.1,26730.1,26723.1,26730.1,0
2019/06/24,10:44:00,26730.1,26733.1,26729.1,26731.1,0
2019/06/24,10:45:00,26731.1,26732.1,26729.1,26729.1,0
2019/06/24,10:46:00,26730.1,26735.1,26730.1,26733.1,0
2019/06/24,10:47:00,26734.1,26736.1,26733.1,26735.1,0
2019/06/24,10:48:00,26736.1,26737.1,26734.1,26735.1,0
2019/06/24,10:49:00,26735.1,26739.1,26735.1,26738.1,0
2019/06/24,10:50:00,26738.1,26743.1,26737.1,26742.1,0
2019/06/24,10:51:00,26742.1,26746.1,26740.1,26744.1,0
2019/06/24,10:52:00,26744.1,26744.1,26739.1,26740.1,0
2019/06/24,10:53:00,26741.1,26744.1,26740.1,26742.1,0
2019/06/24,10:54:00,26742.1,26742.1,26736.1,26737.1,0
2019/06/24,10:55:00,26738.1,26740.1,26734.1,26734.1,0
2019/06/24,10:56:00,26735.1,26740.1,26734.1,26738.1,0
2019/06/24,10:57:00,26737.1,26738.1,26733.1,26734.1,0
2019/06/24,10:58:00,26734.1,26734.1,26729.1,26730.1,0
2019/06/24,10:59:00,26729.1,26732.1,26729.1,26731.1,0
2019/06/24,11:00:00,26731.1,26732.1,26729.1,26730.1,0
2019/06/24,11:01:00,26730.1,26733.1,26729.1,26731.1,0
2019/06/24,11:02:00,26732.1,26734.1,26732.1,26734.1,0
2019/06/24,11:03:00,26734.1,26738.1,26734.1,26738.1,0
2019/06/24,11:04:00,26737.1,26739.1,26736.1,26739.1,0
2019/06/24,11:05:00,26740.1,26740.1,26736.1,26736.1,0
2019/06/24,11:06:00,26736.1,26743.1,26736.1,26742.1,0
2019/06/24,11:07:00,26741.1,26743.1,26740.1,26742.1,0
2019/06/24,11:08:00,26742.1,26742.1,26739.1,26740.1,0
2019/06/24,11:09:00,26739.1,26743.1,26739.1,26741.1,0
2019/06/24,11:10:00,26742.1,26742.1,26736.1,26736.1,0
2019/06/24,11:11:00,26737.1,26738.1,26735.1,26737.1,0
2019/06/24,11:12:00,26737.1,26737.1,26732.1,26733.1,0
2019/06/24,11:13:00,26733.1,26735.1,26732.1,26735.1,0
2019/06/24,11:14:00,26734.1,26736.1,26733.1,26736.1,0
2019/06/24,11:15:00,26736.1,26736.1,26733.1,26734.1,0
2019/06/24,11:16:00,26735.1,26738.1,26734.1,26735.1,0
2019/06/24,11:17:00,26735.1,26735.1,26734.1,26735.1,0
2019/06/24,11:18:00,26735.1,26735.1,26732.1,26732.1,0
2019/06/24,11:19:00,26733.1,26735.1,26732.1,26734.1,0
2019/06/24,11:20:00,26734.1,26735.1,26733.1,26734.1,0
2019/06/24,11:21:00,26734.1,26737.1,26734.1,26736.1,0
2019/06/24,11:22:00,26737.1,26737.1,26733.1,26734.1,0
2019/06/24,11:23:00,26734.1,26738.1,26733.1,26738.1,0
2019/06/24,11:24:00,26738.1,26739.1,26737.1,26738.1,0
2019/06/24,11:25:00,26739.1,26739.1,26735.1,26736.1,0
2019/06/24,11:26:00,26735.1,26737.1,26735.1,26737.1,0
2019/06/24,11:27:00,26737.1,26739.1,26737.1,26739.1,0
2019/06/24,11:28:00,26740.1,26743.1,26739.1,26741.1,0
2019/06/24,11:29:00,26742.1,26742.1,26739.1,26740.1,0
2019/06/24,11:30:00,26740.1,26741.1,26740.1,26740.1,0
2019/06/24,11:31:00,26740.1,26741.1,26736.1,26740.1,0
2019/06/24,11:32:00,26740.1,26741.1,26739.1,26740.1,0
2019/06/24,11:33:00,26740.1,26741.1,26738.1,26739.1,0
2019/06/24,11:34:00,26739.1,26739.1,26737.1,26738.1,0
2019/06/24,11:35:00,26738.1,26738.1,26737.1,26738.1,0
2019/06/24,11:36:00,26737.1,26740.1,26735.1,26739.1,0
2019/06/24,11:37:00,26738.1,26741.1,26738.1,26740.1,0
2019/06/24,11:38:00,26741.1,26743.1,26741.1,26743.1,0
2019/06/24,11:39:00,26742.1,26746.1,26742.1,26745.1,0
2019/06/24,11:40:00,26746.1,26750.1,26745.1,26748.1,0
2019/06/24,11:41:00,26748.1,26750.1,26747.1,26748.1,0
2019/06/24,11:42:00,26748.1,26751.1,26748.1,26748.1,0
2019/06/24,11:43:00,26748.1,26749.1,26746.1,26746.1,0
2019/06/24,11:44:00,26745.1,26749.1,26745.1,26747.1,0
2019/06/24,11:45:00,26747.1,26748.1,26745.1,26747.1,0
2019/06/24,11:46:00,26746.1,26748.1,26745.1,26746.1,0
2019/06/24,11:47:00,26745.1,26747.1,26745.1,26746.1,0
2019/06/24,11:48:00,26746.1,26754.1,26745.1,26753.1,0
2019/06/24,11:49:00,26753.1,26755.1,26750.1,26752.1,0
2019/06/24,11:50:00,26752.1,26754.1,26750.1,26753.1,0
2019/06/24,11:51:00,26752.1,26757.1,26752.1,26756.1,0
2019/06/24,11:52:00,26756.1,26761.1,26756.1,26759.1,0
2019/06/24,11:53:00,26759.1,26761.1,26757.1,26760.1,0
2019/06/24,11:54:00,26760.1,26761.1,26759.1,26760.1,0
2019/06/24,11:55:00,26760.1,26761.1,26756.1,26756.1,0
2019/06/24,11:56:00,26757.1,26757.1,26754.1,26755.1,0
2019/06/24,11:57:00,26755.1,26756.1,26753.1,26754.1,0
2019/06/24,11:58:00,26753.1,26754.1,26752.1,26753.1,0
2019/06/24,11:59:00,26752.1,26754.1,26750.1,26750.1,0
2019/06/24,12:00:00,26749.1,26753.1,26748.1,26753.1,0
2019/06/24,12:01:00,26752.1,26754.1,26750.1,26751.1,0
2019/06/24,12:02:00,26751.1,26752.1,26750.1,26750.1,0
2019/06/24,12:03:00,26749.1,26750.1,26748.1,26748.1,0
2019/06/24,12:04:00,26748.1,26749.1,26747.1,26748.1,0
2019/06/24,12:05:00,26749.1,26749.1,26746.1,26746.1,0
2019/06/24,12:06:00,26746.1,26750.1,26746.1,26750.1,0
2019/06/24,12:07:00,26750.1,26750.1,26748.1,26749.1,0
2019/06/24,12:08:00,26749.1,26750.1,26749.1,26749.1,0
2019/06/24,12:09:00,26750.1,26750.1,26749.1,26750.1,0
2019/06/24,12:10:00,26749.1,26753.1,26749.1,26752.1,0
2019/06/24,12:11:00,26752.1,26754.1,26750.1,26751.1,0
2019/06/24,12:12:00,26750.1,26752.1,26749.1,26750.1,0
2019/06/24,12:13:00,26749.1,26750.1,26747.1,26748.1,0
2019/06/24,12:14:00,26749.1,26749.1,26745.1,26746.1,0
2019/06/24,12:15:00,26745.1,26745.1,26742.1,26744.1,0
2019/06/24,12:16:00,26744.1,26746.1,26743.1,26744.1,0
2019/06/24,12:17:00,26744.1,26746.1,26743.1,26746.1,0
2019/06/24,12:18:00,26745.1,26745.1,26744.1,26745.1,0
2019/06/24,12:19:00,26745.1,26745.1,26743.1,26743.1,0
2019/06/24,12:20:00,26743.1,26744.1,26742.1,26743.1,0
2019/06/24,12:21:00,26742.1,26746.1,26742.1,26744.1,0
2019/06/24,12:22:00,26744.1,26744.1,26744.1,26744.1,0
2019/06/24,12:23:00,26744.1,26744.1,26742.1,26743.1,0
2019/06/24,12:24:00,26743.1,26744.1,26741.1,26744.1,0
2019/06/24,12:25:00,26744.1,26744.1,26740.1,26740.1,0
2019/06/24,12:26:00,26741.1,26741.1,26739.1,26739.1,0
2019/06/24,12:27:00,26740.1,26741.1,26739.1,26740.1,0
2019/06/24,12:28:00,26741.1,26742.1,26740.1,26740.1,0
2019/06/24,12:29:00,26740.1,26741.1,26739.1,26741.1,0
2019/06/24,12:30:00,26741.1,26742.1,26740.1,26742.1,0
2019/06/24,12:31:00,26743.1,26743.1,26740.1,26742.1,0
2019/06/24,12:32:00,26743.1,26743.1,26741.1,26742.1,0
2019/06/24,12:33:00,26742.1,26742.1,26741.1,26742.1,0
2019/06/24,12:34:00,26743.1,26743.1,26742.1,26742.1,0
2019/06/24,12:35:00,26742.1,26742.1,26741.1,26742.1,0
2019/06/24,12:36:00,26741.1,26743.1,26740.1,26742.1,0
2019/06/24,12:37:00,26743.1,26745.1,26742.1,26745.1,0
2019/06/24,12:38:00,26745.1,26747.1,26744.1,26746.1,0
2019/06/24,12:39:00,26746.1,26746.1,26744.1,26746.1,0
2019/06/24,12:40:00,26747.1,26747.1,26745.1,26747.1,0
2019/06/24,12:41:00,26746.1,26747.1,26746.1,26747.1,0
2019/06/24,12:42:00,26747.1,26747.1,26746.1,26747.1,0
2019/06/24,12:43:00,26748.1,26749.1,26746.1,26749.1,0
2019/06/24,12:44:00,26748.1,26749.1,26747.1,26747.1,0
2019/06/24,12:46:00,26748.1,26751.1,26747.1,26751.1,0
2019/06/24,12:47:00,26751.1,26762.1,26751.1,26754.1,0
2019/06/24,12:48:00,26754.1,26757.1,26753.1,26757.1,0
2019/06/24,12:49:00,26757.1,26757.1,26754.1,26755.1,0
2019/06/24,12:50:00,26756.1,26756.1,26754.1,26755.1,0
2019/06/24,12:51:00,26754.1,26755.1,26752.1,26753.1,0
2019/06/24,12:52:00,26753.1,26754.1,26753.1,26754.1,0
2019/06/24,12:53:00,26753.1,26754.1,26753.1,26753.1,0
2019/06/24,12:54:00,26753.1,26753.1,26750.1,26752.1,0
2019/06/24,12:55:00,26752.1,26753.1,26752.1,26752.1,0
2019/06/24,12:56:00,26753.1,26755.1,26753.1,26755.1,0
2019/06/24,12:57:00,26754.1,26757.1,26754.1,26756.1,0
2019/06/24,12:58:00,26756.1,26756.1,26755.1,26756.1,0
2019/06/24,12:59:00,26756.1,26758.1,26755.1,26758.1,0
2019/06/24,13:00:00,26758.1,26759.1,26758.1,26758.1,0
2019/06/24,13:01:00,26758.1,26758.1,26754.1,26756.1,0
2019/06/24,13:02:00,26755.1,26755.1,26752.1,26753.1,0
2019/06/24,13:03:00,26754.1,26755.1,26752.1,26755.1,0
2019/06/24,13:04:00,26755.1,26755.1,26754.1,26754.1,0
2019/06/24,13:05:00,26755.1,26756.1,26754.1,26755.1,0
2019/06/24,13:06:00,26755.1,26756.1,26754.1,26756.1,0
2019/06/24,13:07:00,26755.1,26756.1,26754.1,26756.1,0
2019/06/24,13:08:00,26756.1,26756.1,26755.1,26755.1,0
2019/06/24,13:09:00,26756.1,26757.1,26756.1,26756.1,0
2019/06/24,13:10:00,26756.1,26757.1,26755.1,26757.1,0
2019/06/24,13:11:00,26756.1,26756.1,26752.1,26755.1,0
2019/06/24,13:12:00,26756.1,26756.1,26754.1,26755.1,0
2019/06/24,13:13:00,26755.1,26756.1,26754.1,26755.1,0
2019/06/24,13:14:00,26756.1,26758.1,26756.1,26757.1,0
2019/06/24,13:15:00,26757.1,26757.1,26755.1,26756.1,0
2019/06/24,13:16:00,26756.1,26756.1,26755.1,26755.1,0
2019/06/24,13:17:00,26756.1,26756.1,26756.1,26756.1,0
2019/06/24,13:18:00,26755.1,26756.1,26755.1,26755.1,0
2019/06/24,13:19:00,26756.1,26756.1,26756.1,26756.1,0
2019/06/24,13:20:00,26757.1,26757.1,26757.1,26757.1,0
2019/06/24,13:21:00,26757.1,26757.1,26756.1,26757.1,0
2019/06/24,13:22:00,26757.1,26757.1,26753.1,26754.1,0
2019/06/24,13:23:00,26753.1,26754.1,26753.1,26753.1,0
2019/06/24,13:24:00,26753.1,26754.1,26752.1,26754.1,0
2019/06/24,13:25:00,26754.1,26754.1,26752.1,26754.1,0
2019/06/24,13:26:00,26754.1,26754.1,26753.1,26754.1,0
2019/06/24,13:27:00,26754.1,26755.1,26753.1,26753.1,0
2019/06/24,13:28:00,26754.1,26754.1,26753.1,26754.1,0
2019/06/24,13:29:00,26753.1,26755.1,26753.1,26754.1,0
2019/06/24,13:30:00,26754.1,26755.1,26753.1,26753.1,0
2019/06/24,13:31:00,26752.1,26754.1,26752.1,26753.1,0
2019/06/24,13:32:00,26753.1,26755.1,26753.1,26754.1,0
2019/06/24,13:33:00,26755.1,26755.1,26753.1,26753.1,0
2019/06/24,13:34:00,26754.1,26754.1,26753.1,26754.1,0
2019/06/24,13:35:00,26755.1,26758.1,26755.1,26757.1,0
2019/06/24,13:36:00,26757.1,26758.1,26756.1,26756.1,0
2019/06/24,13:37:00,26756.1,26756.1,26753.1,26754.1,0
2019/06/24,13:38:00,26754.1,26757.1,26754.1,26756.1,0
2019/06/24,13:39:00,26757.1,26758.1,26756.1,26757.1,0
2019/06/24,13:40:00,26756.1,26757.1,26754.1,26755.1,0
2019/06/24,13:41:00,26756.1,26757.1,26755.1,26755.1,0
2019/06/24,13:42:00,26756.1,26757.1,26756.1,26757.1,0
2019/06/24,13:43:00,26757.1,26758.1,26756.1,26758.1,0
2019/06/24,13:44:00,26758.1,26758.1,26756.1,26757.1,0
2019/06/24,13:45:00,26756.1,26757.1,26754.1,26754.1,0
2019/06/24,13:46:00,26755.1,26755.1,26753.1,26755.1,0
2019/06/24,13:47:00,26755.1,26756.1,26755.1,26756.1,0
2019/06/24,13:48:00,26756.1,26756.1,26754.1,26754.1,0
2019/06/24,13:49:00,26755.1,26755.1,26755.1,26755.1,0
2019/06/24,13:50:00,26754.1,26754.1,26752.1,26753.1,0
2019/06/24,13:51:00,26754.1,26755.1,26753.1,26755.1,0
2019/06/24,13:52:00,26754.1,26754.1,26753.1,26754.1,0
2019/06/24,13:53:00,26753.1,26754.1,26753.1,26753.1,0
2019/06/24,13:55:00,26754.1,26754.1,26752.1,26752.1,0
2019/06/24,13:56:00,26752.1,26752.1,26751.1,26752.1,0
2019/06/24,13:57:00,26752.1,26752.1,26751.1,26752.1,0
2019/06/24,13:58:00,26751.1,26752.1,26750.1,26752.1,0
2019/06/24,13:59:00,26751.1,26752.1,26750.1,26751.1,0
2019/06/24,14:00:00,26750.1,26752.1,26749.1,26752.1,0
2019/06/24,14:01:00,26751.1,26751.1,26749.1,26751.1,0
2019/06/24,14:02:00,26750.1,26752.1,26750.1,26751.1,0
2019/06/24,14:03:00,26751.1,26751.1,26750.1,26751.1,0
2019/06/24,14:04:00,26750.1,26753.1,26750.1,26752.1,0
2019/06/24,14:05:00,26752.1,26752.1,26749.1,26750.1,0
2019/06/24,14:06:00,26749.1,26750.1,26748.1,26750.1,0
2019/06/24,14:07:00,26750.1,26753.1,26749.1,26752.1,0
2019/06/24,14:08:00,26753.1,26753.1,26752.1,26752.1,0
2019/06/24,14:09:00,26752.1,26753.1,26750.1,26753.1,0
2019/06/24,14:10:00,26753.1,26755.1,26751.1,26752.1,0
2019/06/24,14:11:00,26752.1,26752.1,26747.1,26747.1,0
2019/06/24,14:12:00,26748.1,26748.1,26746.1,26746.1,0
2019/06/24,14:13:00,26746.1,26748.1,26745.1,26747.1,0
2019/06/24,14:14:00,26747.1,26748.1,26745.1,26745.1,0
2019/06/24,14:15:00,26746.1,26746.1,26745.1,26746.1,0
2019/06/24,14:16:00,26745.1,26745.1,26743.1,26743.1,0
2019/06/24,14:17:00,26744.1,26747.1,26744.1,26746.1,0
2019/06/24,14:18:00,26745.1,26747.1,26745.1,26746.1,0
2019/06/24,14:19:00,26745.1,26746.1,26745.1,26746.1,0
2019/06/24,14:20:00,26747.1,26748.1,26746.1,26747.1,0
2019/06/24,14:21:00,26747.1,26747.1,26744.1,26746.1,0
2019/06/24,14:22:00,26746.1,26746.1,26744.1,26745.1,0
2019/06/24,14:23:00,26746.1,26746.1,26744.1,26745.1,0
2019/06/24,14:24:00,26745.1,26747.1,26744.1,26746.1,0
2019/06/24,14:25:00,26746.1,26746.1,26745.1,26746.1,0
2019/06/24,14:26:00,26745.1,26747.1,26744.1,26747.1,0
2019/06/24,14:27:00,26747.1,26747.1,26746.1,26747.1,0
2019/06/24,14:29:00,26747.1,26748.1,26745.1,26746.1,0
2019/06/24,14:30:00,26746.1,26746.1,26744.1,26745.1,0
2019/06/24,14:31:00,26744.1,26746.1,26744.1,26745.1,0
2019/06/24,14:32:00,26745.1,26747.1,26744.1,26747.1,0
2019/06/24,14:33:00,26747.1,26747.1,26746.1,26747.1,0
2019/06/24,14:34:00,26747.1,26747.1,26743.1,26743.1,0
2019/06/24,14:35:00,26744.1,26745.1,26743.1,26745.1,0
2019/06/24,14:36:00,26744.1,26747.1,26744.1,26746.1,0
2019/06/24,14:37:00,26746.1,26746.1,26744.1,26745.1,0
2019/06/24,14:38:00,26746.1,26748.1,26745.1,26747.1,0
2019/06/24,14:39:00,26747.1,26748.1,26747.1,26748.1,0
2019/06/24,14:40:00,26748.1,26748.1,26746.1,26748.1,0
2019/06/24,14:41:00,26747.1,26751.1,26747.1,26748.1,0
2019/06/24,14:42:00,26748.1,26749.1,26747.1,26748.1,0
2019/06/24,14:43:00,26747.1,26748.1,26747.1,26747.1,0
2019/06/24,14:44:00,26747.1,26748.1,26746.1,26748.1,0
2019/06/24,14:45:00,26747.1,26747.1,26743.1,26746.1,0
2019/06/24,14:46:00,26746.1,26746.1,26744.1,26746.1,0
2019/06/24,14:47:00,26747.1,26748.1,26746.1,26747.1,0
2019/06/24,14:48:00,26748.1,26749.1,26747.1,26749.1,0
2019/06/24,14:49:00,26749.1,26750.1,26748.1,26749.1,0
2019/06/24,14:50:00,26749.1,26749.1,26748.1,26748.1,0
2019/06/24,14:51:00,26748.1,26748.1,26745.1,26748.1,0
2019/06/24,14:52:00,26748.1,26749.1,26747.1,26749.1,0
2019/06/24,14:53:00,26749.1,26749.1,26748.1,26749.1,0
2019/06/24,14:54:00,26749.1,26750.1,26748.1,26749.1,0
2019/06/24,14:55:00,26748.1,26749.1,26747.1,26748.1,0
2019/06/24,14:56:00,26749.1,26750.1,26748.1,26749.1,0
2019/06/24,14:57:00,26749.1,26749.1,26743.1,26744.1,0
2019/06/24,14:58:00,26743.1,26745.1,26743.1,26744.1,0
2019/06/24,14:59:00,26744.1,26744.1,26740.1,26740.1,0
2019/06/24,15:00:00,26740.1,26742.1,26739.1,26742.1,0
2019/06/24,15:01:00,26742.1,26744.1,26741.1,26741.1,0
2019/06/24,15:02:00,26741.1,26742.1,26739.1,26741.1,0
2019/06/24,15:03:00,26741.1,26744.1,26740.1,26743.1,0
2019/06/24,15:04:00,26743.1,26744.1,26741.1,26743.1,0
2019/06/24,15:05:00,26742.1,26748.1,26742.1,26748.1,0
2019/06/24,15:06:00,26749.1,26750.1,26747.1,26749.1,0
2019/06/24,15:07:00,26748.1,26751.1,26748.1,26750.1,0
2019/06/24,15:08:00,26751.1,26751.1,26750.1,26751.1,0
2019/06/24,15:09:00,26750.1,26752.1,26750.1,26752.1,0
2019/06/24,15:10:00,26752.1,26753.1,26750.1,26752.1,0
2019/06/24,15:11:00,26752.1,26756.1,26751.1,26756.1,0
2019/06/24,15:12:00,26756.1,26758.1,26755.1,26758.1,0
2019/06/24,15:13:00,26759.1,26763.1,26759.1,26761.1,0
2019/06/24,15:14:00,26762.1,26762.1,26761.1,26762.1,0
2019/06/24,15:15:00,26763.1,26763.1,26758.1,26760.1,0
2019/06/24,15:16:00,26760.1,26764.1,26759.1,26763.1,0
2019/06/24,15:17:00,26763.1,26763.1,26759.1,26759.1,0
2019/06/24,15:18:00,26760.1,26762.1,26758.1,26762.1,0
2019/06/24,15:19:00,26761.1,26763.1,26760.1,26760.1,0
2019/06/24,15:20:00,26759.1,26760.1,26758.1,26759.1,0
2019/06/24,15:21:00,26760.1,26763.1,26759.1,26759.1,0
2019/06/24,15:22:00,26760.1,26762.1,26760.1,26760.1,0
2019/06/24,15:23:00,26761.1,26761.1,26760.1,26761.1,0
2019/06/24,15:24:00,26761.1,26761.1,26755.1,26757.1,0
2019/06/24,15:25:00,26757.1,26758.1,26755.1,26756.1,0
2019/06/24,15:26:00,26756.1,26756.1,26754.1,26756.1,0
2019/06/24,15:27:00,26756.1,26756.1,26755.1,26756.1,0
2019/06/24,15:28:00,26757.1,26760.1,26756.1,26757.1,0
2019/06/24,15:29:00,26756.1,26758.1,26755.1,26758.1,0
2019/06/24,15:30:00,26758.1,26760.1,26758.1,26759.1,0
2019/06/24,15:31:00,26760.1,26761.1,26756.1,26758.1,0
2019/06/24,15:32:00,26758.1,26759.1,26757.1,26759.1,0
2019/06/24,15:33:00,26759.1,26761.1,26757.1,26760.1,0
2019/06/24,15:34:00,26760.1,26760.1,26759.1,26760.1,0
2019/06/24,15:35:00,26759.1,26759.1,26755.1,26755.1,0
2019/06/24,15:36:00,26755.1,26756.1,26754.1,26755.1,0
2019/06/24,15:37:00,26755.1,26755.1,26752.1,26753.1,0
2019/06/24,15:38:00,26754.1,26754.1,26753.1,26753.1,0
2019/06/24,15:39:00,26753.1,26753.1,26750.1,26752.1,0
2019/06/24,15:40:00,26752.1,26752.1,26750.1,26751.1,0
2019/06/24,15:41:00,26751.1,26754.1,26751.1,26753.1,0
2019/06/24,15:42:00,26752.1,26754.1,26752.1,26754.1,0
2019/06/24,15:43:00,26754.1,26754.1,26749.1,26751.1,0
2019/06/24,15:44:00,26751.1,26752.1,26750.1,26752.1,0
2019/06/24,15:45:00,26751.1,26754.1,26751.1,26754.1,0
2019/06/24,15:46:00,26754.1,26754.1,26752.1,26753.1,0
2019/06/24,15:47:00,26754.1,26755.1,26752.1,26752.1,0
2019/06/24,15:48:00,26753.1,26754.1,26752.1,26753.1,0
2019/06/24,15:49:00,26753.1,26753.1,26751.1,26752.1,0
2019/06/24,15:50:00,26753.1,26753.1,26750.1,26751.1,0
2019/06/24,15:51:00,26751.1,26754.1,26751.1,26754.1,0
2019/06/24,15:52:00,26755.1,26755.1,26754.1,26755.1,0
2019/06/24,15:53:00,26755.1,26756.1,26754.1,26756.1,0
2019/06/24,15:54:00,26756.1,26756.1,26755.1,26756.1,0
2019/06/24,15:55:00,26757.1,26757.1,26756.1,26757.1,0
2019/06/24,15:56:00,26757.1,26759.1,26756.1,26756.1,0
2019/06/24,15:57:00,26757.1,26758.1,26756.1,26757.1,0
2019/06/24,15:58:00,26756.1,26758.1,26755.1,26757.1,0
2019/06/24,15:59:00,26758.1,26759.1,26757.1,26759.1,0
2019/06/24,16:00:00,26758.1,26759.1,26755.1,26755.1,0
2019/06/24,16:01:00,26755.1,26759.1,26752.1,26754.1,0
2019/06/24,16:02:00,26755.1,26758.1,26754.1,26758.1,0
2019/06/24,16:03:00,26759.1,26767.1,26758.1,26766.1,0
2019/06/24,16:04:00,26766.1,26768.1,26764.1,26767.1,0
2019/06/24,16:05:00,26768.1,26769.1,26764.1,26769.1,0
2019/06/24,16:06:00,26768.1,26774.1,26768.1,26773.1,0
2019/06/24,16:07:00,26774.1,26778.1,26773.1,26775.1,0
2019/06/24,16:08:00,26776.1,26776.1,26771.1,26773.1,0
2019/06/24,16:09:00,26773.1,26778.1,26771.1,26778.1,0
2019/06/24,16:10:00,26778.1,26778.1,26773.1,26774.1,0
2019/06/24,16:11:00,26775.1,26777.1,26771.1,26772.1,0
2019/06/24,16:12:00,26771.1,26772.1,26766.1,26766.1,0
2019/06/24,16:13:00,26766.1,26769.1,26766.1,26769.1,0
2019/06/24,16:14:00,26769.1,26772.1,26768.1,26772.1,0
2019/06/24,16:15:00,26772.1,26773.1,26768.1,26769.1,0
2019/06/24,16:16:00,26769.1,26772.1,26767.1,26772.1,0
2019/06/24,16:17:00,26772.1,26774.1,26770.1,26770.1,0
2019/06/24,16:18:00,26770.1,26776.1,26769.1,26772.1,0
2019/06/24,16:19:00,26773.1,26774.1,26772.1,26774.1,0
2019/06/24,16:20:00,26774.1,26774.1,26770.1,26770.1,0
2019/06/24,16:21:00,26770.1,26772.1,26769.1,26770.1,0
2019/06/24,16:22:00,26769.1,26769.1,26762.1,26764.1,0
2019/06/24,16:23:00,26765.1,26765.1,26762.1,26764.1,0
2019/06/24,16:24:00,26765.1,26766.1,26762.1,26764.1,0
2019/06/24,16:25:00,26765.1,26765.1,26762.1,26763.1,0
2019/06/24,16:26:00,26763.1,26764.1,26760.1,26762.1,0
2019/06/24,16:27:00,26763.1,26766.1,26762.1,26765.1,0
2019/06/24,16:28:00,26764.1,26768.1,26763.1,26767.1,0
2019/06/24,16:29:00,26767.1,26768.1,26765.1,26768.1,0
2019/06/24,16:30:00,26768.1,26769.1,26767.1,26769.1,0
2019/06/24,16:31:00,26768.1,26774.1,26768.1,26773.1,0
2019/06/24,16:32:00,26772.1,26773.1,26766.1,26769.1,0
2019/06/24,16:33:00,26769.1,26769.1,26765.1,26766.1,0
2019/06/24,16:34:00,26765.1,26766.1,26758.1,26759.1,0
2019/06/24,16:35:00,26759.1,26760.1,26755.1,26757.1,0
2019/06/24,16:36:00,26757.1,26757.1,26753.1,26753.1,0
2019/06/24,16:37:00,26754.1,26754.1,26749.1,26751.1,0
2019/06/24,16:38:00,26750.1,26752.1,26746.1,26749.1,0
2019/06/24,16:39:00,26749.1,26749.1,26746.1,26748.1,0
2019/06/24,16:40:00,26749.1,26753.1,26747.1,26753.1,0
2019/06/24,16:41:00,26752.1,26753.1,26746.1,26747.1,0
2019/06/24,16:42:00,26746.1,26749.1,26745.1,26746.1,0
2019/06/24,16:43:00,26746.1,26747.1,26743.1,26746.1,0
2019/06/24,16:44:00,26745.1,26746.1,26744.1,26745.1,0
2019/06/24,16:45:00,26745.1,26747.1,26744.1,26745.1,0
2019/06/24,16:46:00,26745.1,26745.1,26737.1,26739.1,0
2019/06/24,16:47:00,26740.1,26743.1,26739.1,26740.1,0
2019/06/24,16:48:00,26741.1,26741.1,26738.1,26741.1,0
2019/06/24,16:49:00,26742.1,26742.1,26738.1,26739.1,0
2019/06/24,16:50:00,26740.1,26741.1,26738.1,26740.1,0
2019/06/24,16:51:00,26739.1,26741.1,26738.1,26741.1,0
2019/06/24,16:52:00,26740.1,26745.1,26738.1,26743.1,0
2019/06/24,16:53:00,26743.1,26744.1,26741.1,26743.1,0
2019/06/24,16:54:00,26744.1,26745.1,26742.1,26744.1,0
2019/06/24,16:55:00,26744.1,26744.1,26741.1,26742.1,0
2019/06/24,16:56:00,26742.1,26742.1,26737.1,26739.1,0
2019/06/24,16:57:00,26738.1,26741.1,26738.1,26741.1,0
2019/06/24,16:58:00,26740.1,26741.1,26735.1,26737.1,0
2019/06/24,16:59:00,26736.1,26738.1,26734.1,26737.1,0
2019/06/24,17:00:00,26737.1,26738.1,26727.1,26730.1,0
2019/06/24,17:01:00,26730.1,26735.1,26728.1,26735.1,0
2019/06/24,17:02:00,26735.1,26735.1,26732.1,26734.1,0
2019/06/24,17:03:00,26733.1,26734.1,26727.1,26728.1,0
2019/06/24,17:04:00,26728.1,26728.1,26724.1,26727.1,0
2019/06/24,17:05:00,26728.1,26728.1,26722.1,26724.1,0
2019/06/24,17:06:00,26724.1,26724.1,26720.1,26722.1,0
2019/06/24,17:07:00,26721.1,26724.1,26720.1,26721.1,0
2019/06/24,17:08:00,26720.1,26727.1,26718.1,26727.1,0
2019/06/24,17:09:00,26728.1,26730.1,26725.1,26730.1,0
2019/06/24,17:10:00,26730.1,26731.1,26727.1,26727.1,0
2019/06/24,17:11:00,26727.1,26729.1,26723.1,26724.1,0
2019/06/24,17:12:00,26724.1,26728.1,26723.1,26728.1,0
2019/06/24,17:13:00,26729.1,26729.1,26728.1,26729.1,0
2019/06/24,17:14:00,26729.1,26730.1,26726.1,26729.1,0
2019/06/24,17:15:00,26729.1,26729.1,26724.1,26727.1,0
2019/06/24,17:16:00,26726.1,26727.1,26723.1,26724.1,0
2019/06/24,17:17:00,26724.1,26730.1,26724.1,26730.1,0
2019/06/24,17:18:00,26731.1,26731.1,26724.1,26726.1,0
2019/06/24,17:19:00,26727.1,26730.1,26726.1,26727.1,0
2019/06/24,17:20:00,26727.1,26732.1,26726.1,26730.1,0
2019/06/24,17:21:00,26730.1,26732.1,26728.1,26732.1,0
2019/06/24,17:22:00,26733.1,26736.1,26731.1,26735.1,0
2019/06/24,17:23:00,26735.1,26738.1,26734.1,26738.1,0
2019/06/24,17:24:00,26739.1,26739.1,26735.1,26737.1,0
2019/06/24,17:25:00,26736.1,26738.1,26733.1,26735.1,0
2019/06/24,17:26:00,26735.1,26739.1,26734.1,26738.1,0
2019/06/24,17:27:00,26737.1,26741.1,26736.1,26741.1,0
2019/06/24,17:28:00,26741.1,26742.1,26740.1,26741.1,0
2019/06/24,17:29:00,26742.1,26745.1,26742.1,26743.1,0
2019/06/24,17:30:00,26744.1,26746.1,26742.1,26746.1,0
2019/06/24,17:31:00,26746.1,26746.1,26741.1,26743.1,0
2019/06/24,17:32:00,26743.1,26744.1,26741.1,26744.1,0
2019/06/24,17:33:00,26744.1,26745.1,26742.1,26744.1,0
2019/06/24,17:34:00,26745.1,26745.1,26741.1,26741.1,0
2019/06/24,17:35:00,26742.1,26742.1,26737.1,26737.1,0
2019/06/24,17:36:00,26737.1,26740.1,26736.1,26736.1,0
2019/06/24,17:37:00,26737.1,26738.1,26736.1,26737.1,0
2019/06/24,17:38:00,26736.1,26737.1,26733.1,26734.1,0
2019/06/24,17:39:00,26734.1,26737.1,26733.1,26737.1,0
2019/06/24,17:40:00,26736.1,26737.1,26733.1,26734.1,0
2019/06/24,17:41:00,26733.1,26739.1,26733.1,26738.1,0
2019/06/24,17:42:00,26737.1,26739.1,26736.1,26738.1,0
2019/06/24,17:43:00,26738.1,26743.1,26736.1,26741.1,0
2019/06/24,17:44:00,26741.1,26746.1,26740.1,26745.1,0
2019/06/24,17:45:00,26744.1,26744.1,26740.1,26742.1,0
2019/06/24,17:46:00,26742.1,26743.1,26738.1,26739.1,0
2019/06/24,17:47:00,26739.1,26740.1,26738.1,26739.1,0
2019/06/24,17:48:00,26740.1,26741.1,26738.1,26741.1,0
2019/06/24,17:49:00,26741.1,26746.1,26741.1,26745.1,0
2019/06/24,17:50:00,26746.1,26746.1,26741.1,26742.1,0
2019/06/24,17:51:00,26741.1,26743.1,26740.1,26742.1,0
2019/06/24,17:52:00,26743.1,26743.1,26741.1,26742.1,0
2019/06/24,17:53:00,26742.1,26747.1,26741.1,26744.1,0
2019/06/24,17:54:00,26744.1,26745.1,26742.1,26744.1,0
2019/06/24,17:55:00,26744.1,26746.1,26743.1,26746.1,0
2019/06/24,17:56:00,26747.1,26748.1,26745.1,26745.1,0
2019/06/24,17:57:00,26745.1,26748.1,26744.1,26748.1,0
2019/06/24,17:58:00,26748.1,26748.1,26746.1,26747.1,0
2019/06/24,17:59:00,26747.1,26748.1,26741.1,26744.1,0
2019/06/24,18:00:00,26744.1,26745.1,26743.1,26745.1,0
2019/06/24,18:01:00,26745.1,26746.1,26740.1,26740.1,0
2019/06/24,18:02:00,26739.1,26741.1,26739.1,26741.1,0
2019/06/24,18:03:00,26741.1,26742.1,26739.1,26740.1,0
2019/06/24,18:04:00,26741.1,26743.1,26739.1,26740.1,0
2019/06/24,18:05:00,26741.1,26744.1,26741.1,26743.1,0
2019/06/24,18:06:00,26743.1,26744.1,26741.1,26742.1,0
2019/06/24,18:07:00,26741.1,26742.1,26739.1,26739.1,0
2019/06/24,18:08:00,26739.1,26741.1,26737.1,26741.1,0
2019/06/24,18:09:00,26741.1,26741.1,26739.1,26739.1,0
2019/06/24,18:10:00,26740.1,26743.1,26740.1,26741.1,0
2019/06/24,18:11:00,26741.1,26741.1,26737.1,26739.1,0
2019/06/24,18:12:00,26739.1,26740.1,26736.1,26737.1,0
2019/06/24,18:13:00,26737.1,26738.1,26735.1,26738.1,0
2019/06/24,18:14:00,26737.1,26740.1,26737.1,26738.1,0
2019/06/24,18:15:00,26737.1,26740.1,26736.1,26738.1,0
2019/06/24,18:16:00,26738.1,26739.1,26733.1,26735.1,0
2019/06/24,18:17:00,26735.1,26740.1,26734.1,26740.1,0
2019/06/24,18:18:00,26740.1,26742.1,26738.1,26738.1,0
2019/06/24,18:19:00,26739.1,26742.1,26738.1,26742.1,0
2019/06/24,18:20:00,26741.1,26741.1,26739.1,26740.1,0
2019/06/24,18:21:00,26739.1,26740.1,26738.1,26739.1,0
2019/06/24,18:22:00,26740.1,26748.1,26740.1,26747.1,0
2019/06/24,18:23:00,26746.1,26747.1,26743.1,26743.1,0
2019/06/24,18:24:00,26744.1,26744.1,26740.1,26740.1,0
2019/06/24,18:25:00,26741.1,26741.1,26739.1,26741.1,0
2019/06/24,18:26:00,26741.1,26741.1,26738.1,26741.1,0
2019/06/24,18:27:00,26740.1,26741.1,26738.1,26739.1,0
2019/06/24,18:28:00,26740.1,26740.1,26737.1,26738.1,0
2019/06/24,18:29:00,26739.1,26742.1,26737.1,26739.1,0
2019/06/24,18:30:00,26739.1,26741.1,26737.1,26740.1,0
2019/06/24,18:31:00,26739.1,26740.1,26738.1,26739.1,0
2019/06/24,18:32:00,26738.1,26738.1,26734.1,26735.1,0
2019/06/24,18:33:00,26734.1,26734.1,26730.1,26733.1,0
2019/06/24,18:34:00,26734.1,26735.1,26732.1,26734.1,0
2019/06/24,18:35:00,26733.1,26735.1,26731.1,26734.1,0
2019/06/24,18:36:00,26734.1,26734.1,26732.1,26732.1,0
2019/06/24,18:37:00,26731.1,26738.1,26731.1,26736.1,0
2019/06/24,18:38:00,26737.1,26738.1,26735.1,26736.1,0
2019/06/24,18:39:00,26735.1,26737.1,26732.1,26733.1,0
2019/06/24,18:40:00,26732.1,26738.1,26732.1,26738.1,0
2019/06/24,18:41:00,26738.1,26738.1,26735.1,26737.1,0
2019/06/24,18:42:00,26736.1,26737.1,26734.1,26736.1,0
2019/06/24,18:43:00,26736.1,26739.1,26735.1,26736.1,0
2019/06/24,18:44:00,26736.1,26737.1,26735.1,26736.1,0
2019/06/24,18:45:00,26736.1,26739.1,26735.1,26739.1,0
2019/06/24,18:46:00,26738.1,26741.1,26735.1,26740.1,0
2019/06/24,18:47:00,26740.1,26740.1,26735.1,26735.1,0
2019/06/24,18:48:00,26735.1,26738.1,26734.1,26738.1,0
2019/06/24,18:49:00,26739.1,26739.1,26736.1,26737.1,0
2019/06/24,18:50:00,26738.1,26739.1,26737.1,26739.1,0
2019/06/24,18:51:00,26740.1,26740.1,26737.1,26737.1,0
2019/06/24,18:52:00,26738.1,26740.1,26737.1,26738.1,0
2019/06/24,18:53:00,26738.1,26738.1,26733.1,26734.1,0
2019/06/24,18:54:00,26733.1,26739.1,26733.1,26738.1,0
2019/06/24,18:55:00,26739.1,26739.1,26737.1,26738.1,0
2019/06/24,18:56:00,26739.1,26739.1,26737.1,26739.1,0
2019/06/24,18:57:00,26738.1,26738.1,26736.1,26737.1,0
2019/06/24,18:58:00,26738.1,26742.1,26737.1,26741.1,0
2019/06/24,18:59:00,26740.1,26741.1,26739.1,26741.1,0
2019/06/24,19:00:00,26741.1,26742.1,26740.1,26742.1,0
2019/06/24,19:01:00,26742.1,26746.1,26742.1,26744.1,0
2019/06/24,19:02:00,26744.1,26751.1,26743.1,26751.1,0
2019/06/24,19:03:00,26751.1,26752.1,26749.1,26750.1,0
2019/06/24,19:04:00,26750.1,26752.1,26748.1,26751.1,0
2019/06/24,19:05:00,26752.1,26756.1,26751.1,26755.1,0
2019/06/24,19:06:00,26755.1,26756.1,26751.1,26752.1,0
2019/06/24,19:07:00,26753.1,26754.1,26750.1,26753.1,0
2019/06/24,19:08:00,26752.1,26756.1,26752.1,26754.1,0
2019/06/24,19:09:00,26755.1,26757.1,26753.1,26756.1,0
2019/06/24,19:10:00,26756.1,26759.1,26755.1,26757.1,0
2019/06/24,19:11:00,26757.1,26757.1,26755.1,26757.1,0
2019/06/24,19:12:00,26757.1,26757.1,26750.1,26752.1,0
2019/06/24,19:13:00,26752.1,26755.1,26752.1,26755.1,0
2019/06/24,19:14:00,26754.1,26758.1,26754.1,26758.1,0
2019/06/24,19:15:00,26758.1,26758.1,26755.1,26757.1,0
2019/06/24,19:16:00,26756.1,26757.1,26754.1,26756.1,0
2019/06/24,19:17:00,26757.1,26758.1,26756.1,26758.1,0
2019/06/24,19:18:00,26759.1,26760.1,26756.1,26758.1,0
2019/06/24,19:19:00,26759.1,26761.1,26758.1,26758.1,0
2019/06/24,19:20:00,26758.1,26759.1,26757.1,26759.1,0
2019/06/24,19:21:00,26759.1,26759.1,26757.1,26759.1,0
2019/06/24,19:22:00,26758.1,26758.1,26754.1,26756.1,0
2019/06/24,19:23:00,26756.1,26756.1,26755.1,26755.1,0
2019/06/24,19:24:00,26754.1,26755.1,26752.1,26753.1,0
2019/06/24,19:25:00,26754.1,26754.1,26752.1,26753.1,0
2019/06/24,19:26:00,26752.1,26753.1,26750.1,26752.1,0
2019/06/24,19:27:00,26751.1,26751.1,26749.1,26751.1,0
2019/06/24,19:28:00,26751.1,26753.1,26750.1,26752.1,0
2019/06/24,19:29:00,26753.1,26753.1,26752.1,26753.1,0
2019/06/24,19:30:00,26753.1,26754.1,26752.1,26753.1,0
2019/06/24,19:31:00,26752.1,26754.1,26751.1,26752.1,0
2019/06/24,19:32:00,26752.1,26752.1,26750.1,26752.1,0
2019/06/24,19:33:00,26751.1,26751.1,26749.1,26751.1,0
2019/06/24,19:34:00,26750.1,26751.1,26750.1,26750.1,0
2019/06/24,19:35:00,26750.1,26752.1,26749.1,26750.1,0
2019/06/24,19:36:00,26750.1,26751.1,26749.1,26751.1,0
2019/06/24,19:37:00,26750.1,26751.1,26749.1,26750.1,0
2019/06/24,19:38:00,26750.1,26751.1,26749.1,26749.1,0
2019/06/24,19:39:00,26749.1,26749.1,26745.1,26746.1,0
2019/06/24,19:40:00,26745.1,26747.1,26744.1,26747.1,0
2019/06/24,19:41:00,26747.1,26748.1,26746.1,26747.1,0
2019/06/24,19:42:00,26747.1,26747.1,26745.1,26745.1,0
2019/06/24,19:43:00,26745.1,26745.1,26744.1,26745.1,0
2019/06/24,19:44:00,26746.1,26747.1,26745.1,26745.1,0
2019/06/24,19:45:00,26746.1,26747.1,26745.1,26746.1,0
2019/06/24,19:46:00,26747.1,26748.1,26743.1,26744.1,0
2019/06/24,19:47:00,26743.1,26743.1,26741.1,26742.1,0
2019/06/24,19:48:00,26741.1,26742.1,26731.1,26732.1,0
2019/06/24,19:49:00,26731.1,26738.1,26731.1,26737.1,0
2019/06/24,19:50:00,26737.1,26742.1,26736.1,26741.1,0
2019/06/24,19:51:00,26741.1,26745.1,26740.1,26743.1,0
2019/06/24,19:52:00,26742.1,26745.1,26742.1,26743.1,0
2019/06/24,19:53:00,26742.1,26744.1,26742.1,26743.1,0
2019/06/24,19:54:00,26742.1,26742.1,26738.1,26740.1,0
2019/06/24,19:55:00,26740.1,26742.1,26738.1,26741.1,0
2019/06/24,19:56:00,26742.1,26743.1,26739.1,26743.1,0
2019/06/24,19:57:00,26743.1,26745.1,26741.1,26741.1,0
2019/06/24,19:58:00,26741.1,26742.1,26740.1,26741.1,0
2019/06/24,19:59:00,26742.1,26742.1,26739.1,26739.1,0
2019/06/24,20:00:00,26738.1,26739.1,26736.1,26739.1,0
2019/06/24,20:01:00,26740.1,26743.1,26738.1,26743.1,0
2019/06/24,20:02:00,26744.1,26750.1,26743.1,26749.1,0
2019/06/24,20:03:00,26748.1,26749.1,26736.1,26739.1,0
2019/06/24,20:04:00,26740.1,26740.1,26734.1,26735.1,0
2019/06/24,20:05:00,26735.1,26737.1,26731.1,26736.1,0
2019/06/24,20:06:00,26736.1,26736.1,26727.1,26731.1,0
2019/06/24,20:07:00,26730.1,26732.1,26729.1,26729.1,0
2019/06/24,20:08:00,26729.1,26729.1,26725.1,26727.1,0
2019/06/24,20:09:00,26727.1,26729.1,26726.1,26729.1,0
2019/06/24,20:10:00,26730.1,26731.1,26727.1,26731.1,0
2019/06/24,20:11:00,26732.1,26733.1,26731.1,26732.1,0
2019/06/24,20:12:00,26733.1,26733.1,26728.1,26732.1,0
2019/06/24,20:13:00,26732.1,26734.1,26731.1,26732.1,0
2019/06/24,20:14:00,26732.1,26733.1,26732.1,26733.1,0
2019/06/24,20:15:00,26734.1,26737.1,26733.1,26734.1,0
2019/06/24,20:16:00,26733.1,26734.1,26725.1,26730.1,0
2019/06/24,20:17:00,26730.1,26734.1,26730.1,26733.1,0
2019/06/24,20:18:00,26734.1,26736.1,26733.1,26735.1,0
2019/06/24,20:19:00,26735.1,26736.1,26734.1,26736.1,0
2019/06/24,20:20:00,26735.1,26737.1,26734.1,26735.1,0
2019/06/24,20:21:00,26735.1,26736.1,26733.1,26736.1,0
2019/06/24,20:22:00,26736.1,26738.1,26734.1,26737.1,0
2019/06/24,20:23:00,26738.1,26738.1,26736.1,26737.1,0
2019/06/24,20:24:00,26737.1,26738.1,26736.1,26737.1,0
2019/06/24,20:25:00,26738.1,26738.1,26736.1,26738.1,0
2019/06/24,20:26:00,26737.1,26738.1,26734.1,26734.1,0
2019/06/24,20:27:00,26735.1,26738.1,26735.1,26735.1,0
2019/06/24,20:28:00,26735.1,26735.1,26732.1,26733.1,0
2019/06/24,20:29:00,26733.1,26735.1,26732.1,26735.1,0
2019/06/24,20:30:00,26734.1,26735.1,26733.1,26734.1,0
2019/06/24,20:31:00,26735.1,26737.1,26733.1,26736.1,0
2019/06/24,20:32:00,26737.1,26741.1,26737.1,26738.1,0
2019/06/24,20:33:00,26739.1,26740.1,26736.1,26737.1,0
2019/06/24,20:34:00,26738.1,26739.1,26737.1,26738.1,0
2019/06/24,20:35:00,26737.1,26739.1,26736.1,26737.1,0
2019/06/24,20:36:00,26737.1,26741.1,26737.1,26740.1,0
2019/06/24,20:37:00,26739.1,26740.1,26736.1,26737.1,0
2019/06/24,20:38:00,26738.1,26739.1,26735.1,26739.1,0
2019/06/24,20:39:00,26739.1,26741.1,26738.1,26740.1,0
2019/06/24,20:40:00,26740.1,26742.1,26740.1,26740.1,0
2019/06/24,20:41:00,26740.1,26740.1,26735.1,26739.1,0
2019/06/24,20:42:00,26738.1,26743.1,26738.1,26743.1,0
2019/06/24,20:43:00,26743.1,26745.1,26742.1,26745.1,0
2019/06/24,20:44:00,26744.1,26746.1,26741.1,26743.1,0
2019/06/24,20:45:00,26742.1,26743.1,26741.1,26742.1,0
2019/06/24,20:46:00,26741.1,26745.1,26739.1,26745.1,0
2019/06/24,20:47:00,26745.1,26745.1,26744.1,26744.1,0
2019/06/24,20:48:00,26744.1,26746.1,26743.1,26745.1,0
2019/06/24,20:49:00,26745.1,26746.1,26744.1,26746.1,0
2019/06/24,20:50:00,26745.1,26747.1,26745.1,26746.1,0
2019/06/24,20:51:00,26747.1,26748.1,26745.1,26746.1,0
2019/06/24,20:52:00,26745.1,26747.1,26744.1,26747.1,0
2019/06/24,20:53:00,26746.1,26747.1,26745.1,26746.1,0
2019/06/24,20:54:00,26746.1,26746.1,26743.1,26744.1,0
2019/06/24,20:55:00,26744.1,26744.1,26743.1,26744.1,0
2019/06/24,20:56:00,26743.1,26746.1,26742.1,26746.1,0
2019/06/24,20:57:00,26745.1,26747.1,26744.1,26745.1,0
2019/06/24,20:58:00,26744.1,26746.1,26744.1,26745.1,0
2019/06/24,20:59:00,26745.1,26745.1,26742.1,26743.1,0
2019/06/24,21:00:00,26744.1,26746.1,26744.1,26745.1,0
2019/06/24,21:01:00,26744.1,26750.1,26743.1,26750.1,0
2019/06/24,21:02:00,26750.1,26757.1,26750.1,26755.1,0
2019/06/24,21:03:00,26755.1,26756.1,26752.1,26753.1,0
2019/06/24,21:04:00,26753.1,26755.1,26752.1,26754.1,0
2019/06/24,21:05:00,26753.1,26755.1,26752.1,26754.1,0
2019/06/24,21:06:00,26753.1,26754.1,26751.1,26751.1,0
2019/06/24,21:07:00,26752.1,26752.1,26749.1,26750.1,0
2019/06/24,21:08:00,26749.1,26751.1,26748.1,26751.1,0
2019/06/24,21:09:00,26750.1,26752.1,26750.1,26750.1,0
2019/06/24,21:10:00,26751.1,26751.1,26749.1,26750.1,0
2019/06/24,21:11:00,26750.1,26753.1,26748.1,26753.1,0
2019/06/24,21:12:00,26752.1,26754.1,26752.1,26754.1,0
2019/06/24,21:13:00,26753.1,26753.1,26750.1,26750.1,0
2019/06/24,21:14:00,26750.1,26753.1,26749.1,26753.1,0
2019/06/24,21:15:00,26754.1,26754.1,26749.1,26750.1,0
2019/06/24,21:16:00,26751.1,26752.1,26747.1,26749.1,0
2019/06/24,21:17:00,26750.1,26751.1,26749.1,26750.1,0
2019/06/24,21:18:00,26749.1,26751.1,26748.1,26750.1,0
2019/06/24,21:19:00,26750.1,26751.1,26749.1,26750.1,0
2019/06/24,21:20:00,26750.1,26751.1,26749.1,26749.1,0
2019/06/24,21:21:00,26750.1,26750.1,26749.1,26749.1,0
2019/06/24,21:22:00,26750.1,26750.1,26742.1,26743.1,0
2019/06/24,21:23:00,26743.1,26743.1,26738.1,26739.1,0
2019/06/24,21:24:00,26738.1,26741.1,26736.1,26741.1,0
2019/06/24,21:25:00,26742.1,26742.1,26739.1,26740.1,0
2019/06/24,21:26:00,26740.1,26743.1,26739.1,26741.1,0
2019/06/24,21:27:00,26742.1,26743.1,26740.1,26743.1,0
2019/06/24,21:28:00,26742.1,26743.1,26741.1,26741.1,0
2019/06/24,21:29:00,26741.1,26742.1,26740.1,26740.1,0
2019/06/24,21:30:00,26741.1,26742.1,26741.1,26742.1,0
2019/06/24,21:31:00,26742.1,26745.1,26741.1,26744.1,0
2019/06/24,21:32:00,26743.1,26744.1,26740.1,26742.1,0
2019/06/24,21:33:00,26742.1,26753.1,26742.1,26752.1,0
2019/06/24,21:34:00,26753.1,26754.1,26750.1,26751.1,0
2019/06/24,21:35:00,26752.1,26752.1,26748.1,26750.1,0
2019/06/24,21:36:00,26749.1,26752.1,26748.1,26749.1,0
2019/06/24,21:37:00,26750.1,26750.1,26749.1,26749.1,0
2019/06/24,21:38:00,26749.1,26751.1,26746.1,26751.1,0
2019/06/24,21:39:00,26751.1,26754.1,26751.1,26752.1,0
2019/06/24,21:40:00,26753.1,26757.1,26752.1,26756.1,0
2019/06/24,21:41:00,26757.1,26757.1,26755.1,26756.1,0
2019/06/24,21:42:00,26756.1,26756.1,26753.1,26754.1,0
2019/06/24,21:43:00,26754.1,26757.1,26754.1,26756.1,0
2019/06/24,21:44:00,26755.1,26757.1,26755.1,26757.1,0
2019/06/24,21:45:00,26756.1,26757.1,26754.1,26756.1,0
2019/06/24,21:46:00,26757.1,26757.1,26747.1,26751.1,0
2019/06/24,21:47:00,26752.1,26752.1,26750.1,26751.1,0
2019/06/24,21:48:00,26751.1,26755.1,26751.1,26752.1,0
2019/06/24,21:49:00,26752.1,26753.1,26749.1,26750.1,0
2019/06/24,21:51:00,26750.1,26752.1,26748.1,26752.1,0
2019/06/24,21:52:00,26753.1,26753.1,26748.1,26748.1,0
2019/06/24,21:53:00,26747.1,26748.1,26745.1,26747.1,0
2019/06/24,21:54:00,26747.1,26748.1,26747.1,26747.1,0
2019/06/24,21:55:00,26748.1,26750.1,26746.1,26750.1,0
2019/06/24,21:56:00,26750.1,26752.1,26748.1,26748.1,0
2019/06/24,21:57:00,26749.1,26750.1,26747.1,26749.1,0
2019/06/24,21:58:00,26750.1,26752.1,26749.1,26750.1,0
2019/06/24,21:59:00,26751.1,26752.1,26749.1,26750.1,0
2019/06/24,22:00:00,26750.1,26751.1,26746.1,26750.1,0
2019/06/24,22:01:00,26750.1,26750.1,26747.1,26747.1,0
2019/06/24,22:02:00,26746.1,26748.1,26746.1,26747.1,0
2019/06/24,22:03:00,26748.1,26748.1,26743.1,26745.1,0
2019/06/24,22:04:00,26745.1,26746.1,26743.1,26744.1,0
2019/06/24,22:05:00,26745.1,26747.1,26745.1,26747.1,0
2019/06/24,22:06:00,26747.1,26749.1,26746.1,26748.1,0
2019/06/24,22:07:00,26747.1,26748.1,26742.1,26743.1,0
2019/06/24,22:08:00,26743.1,26746.1,26741.1,26745.1,0
2019/06/24,22:09:00,26746.1,26747.1,26745.1,26747.1,0
2019/06/24,22:10:00,26746.1,26749.1,26746.1,26748.1,0
2019/06/24,22:11:00,26747.1,26748.1,26746.1,26747.1,0
2019/06/24,22:12:00,26748.1,26751.1,26746.1,26747.1,0
2019/06/24,22:13:00,26748.1,26749.1,26746.1,26748.1,0
2019/06/24,22:14:00,26747.1,26748.1,26747.1,26748.1,0
2019/06/24,22:15:00,26747.1,26747.1,26745.1,26745.1,0
2019/06/24,22:16:00,26745.1,26747.1,26743.1,26746.1,0
2019/06/24,22:17:00,26745.1,26747.1,26745.1,26747.1,0
2019/06/24,22:18:00,26747.1,26751.1,26746.1,26751.1,0
2019/06/24,22:19:00,26750.1,26754.1,26750.1,26753.1,0
2019/06/24,22:20:00,26752.1,26752.1,26747.1,26747.1,0
2019/06/24,22:21:00,26748.1,26751.1,26747.1,26750.1,0
2019/06/24,22:22:00,26749.1,26750.1,26749.1,26749.1,0
2019/06/24,22:23:00,26748.1,26750.1,26745.1,26750.1,0
2019/06/24,22:24:00,26749.1,26751.1,26747.1,26748.1,0
2019/06/24,22:25:00,26749.1,26750.1,26745.1,26746.1,0
2019/06/24,22:26:00,26746.1,26748.1,26745.1,26746.1,0
2019/06/24,22:27:00,26747.1,26747.1,26744.1,26745.1,0
2019/06/24,22:28:00,26745.1,26748.1,26744.1,26745.1,0
2019/06/24,22:29:00,26744.1,26744.1,26733.1,26737.1,0
2019/06/24,22:30:00,26738.1,26744.1,26737.1,26743.1,0
2019/06/24,22:31:00,26745.1,26764.1,26741.1,26764.1,0
2019/06/24,22:32:00,26765.1,26782.1,26764.1,26771.1,0
2019/06/24,22:33:00,26771.1,26776.1,26764.1,26766.1,0
2019/06/24,22:34:00,26767.1,26786.1,26760.1,26784.1,0
2019/06/24,22:35:00,26784.1,26792.1,26773.1,26777.1,0
2019/06/24,22:36:00,26778.1,26780.1,26763.1,26770.1,0
2019/06/24,22:37:00,26771.1,26778.1,26764.1,26767.1,0
2019/06/24,22:38:00,26768.1,26773.1,26765.1,26769.1,0
2019/06/24,22:39:00,26770.1,26781.1,26764.1,26781.1,0
2019/06/24,22:40:00,26781.1,26782.1,26774.1,26781.1,0
2019/06/24,22:41:00,26782.1,26797.1,26781.1,26793.1,0
2019/06/24,22:42:00,26793.1,26799.1,26788.1,26795.1,0
2019/06/24,22:43:00,26796.1,26804.1,26791.1,26794.1,0
2019/06/24,22:44:00,26795.1,26795.1,26785.1,26788.1,0
2019/06/24,22:45:00,26788.1,26792.1,26783.1,26785.1,0
2019/06/24,22:46:00,26786.1,26798.1,26781.1,26790.1,0
2019/06/24,22:47:00,26790.1,26793.1,26787.1,26790.1,0
2019/06/24,22:48:00,26790.1,26801.1,26789.1,26794.1,0
2019/06/24,22:49:00,26795.1,26796.1,26775.2,26781.2,0
2019/06/24,22:50:00,26780.2,26791.2,26779.2,26789.2,0
2019/06/24,22:51:00,26789.2,26798.2,26788.2,26794.2,0
2019/06/24,22:52:00,26794.2,26797.3,26788.3,26790.3,0
2019/06/24,22:53:00,26790.3,26798.3,26774.3,26774.3,0
2019/06/24,22:54:00,26774.3,26782.3,26772.3,26773.3,0
2019/06/24,22:55:00,26773.3,26776.3,26770.3,26775.3,0
2019/06/24,22:56:00,26774.3,26781.3,26767.3,26770.3,0
2019/06/24,22:57:00,26771.3,26779.3,26771.3,26773.3,0
2019/06/24,22:58:00,26774.3,26776.3,26768.3,26771.3,0
2019/06/24,22:59:00,26770.3,26773.3,26758.4,26766.4,0
2019/06/24,23:00:00,26766.4,26767.4,26754.4,26757.4,0
2019/06/24,23:01:00,26754.4,26764.4,26753.4,26764.4,0
2019/06/24,23:02:00,26763.4,26775.6,26762.4,26765.6,0
2019/06/24,23:03:00,26766.6,26772.6,26757.6,26769.6,0
2019/06/24,23:04:00,26770.6,26774.6,26763.6,26769.6,0
2019/06/24,23:05:00,26768.6,26779.7,26764.6,26775.7,0
2019/06/24,23:06:00,26775.7,26785.6,26775.6,26785.6,0
2019/06/24,23:07:00,26784.6,26787.6,26780.6,26783.6,0
2019/06/24,23:08:00,26783.6,26789.6,26779.6,26789.6,0
2019/06/24,23:09:00,26789.6,26793.7,26785.7,26786.7,0
2019/06/24,23:10:00,26787.7,26788.7,26782.7,26788.7,0
2019/06/24,23:11:00,26788.7,26795.7,26787.7,26790.7,0
2019/06/24,23:12:00,26790.7,26793.7,26787.7,26792.7,0
2019/06/24,23:13:00,26792.7,26800.7,26791.7,26794.7,0
2019/06/24,23:14:00,26794.7,26796.7,26789.7,26790.7,0
2019/06/24,23:15:00,26790.7,26791.7,26782.7,26784.7,0
2019/06/24,23:16:00,26785.7,26787.7,26776.7,26783.7,0
2019/06/24,23:17:00,26783.7,26786.7,26778.7,26778.7,0
2019/06/24,23:18:00,26778.7,26786.7,26778.7,26781.7,0
2019/06/24,23:19:00,26782.7,26788.8,26782.7,26787.8,0
2019/06/24,23:20:00,26786.8,26788.8,26782.8,26788.8,0
2019/06/24,23:21:00,26788.8,26789.8,26780.8,26784.8,0
2019/06/24,23:22:00,26785.8,26787.8,26782.8,26787.8,0
2019/06/24,23:23:00,26786.8,26789.8,26784.8,26785.8,0
2019/06/24,23:24:00,26785.8,26790.8,26781.8,26787.8,0
2019/06/24,23:25:00,26786.8,26787.8,26777.8,26777.8,0
2019/06/24,23:26:00,26776.8,26785.8,26775.8,26777.8,0
2019/06/24,23:27:00,26777.8,26779.8,26770.8,26771.8,0
2019/06/24,23:28:00,26772.8,26776.9,26767.9,26774.9,0
2019/06/24,23:29:00,26773.9,26781.9,26773.9,26778.9,0
2019/06/24,23:30:00,26778.9,26789.9,26775.9,26788.9,0
2019/06/24,23:31:00,26788.9,26791.9,26775.9,26776.9,0
2019/06/24,23:32:00,26777.9,26785.1,26775.9,26778.1,0
2019/06/24,23:33:00,26778.1,26783.1,26776.1,26779.1,0
2019/06/24,23:34:00,26780.1,26787.1,26779.1,26782.1,0
2019/06/24,23:35:00,26782.1,26783.1,26778.1,26782.1,0
2019/06/24,23:36:00,26781.1,26786.1,26778.1,26783.1,0
2019/06/24,23:37:00,26783.1,26783.1,26778.1,26781.1,0
2019/06/24,23:38:00,26781.1,26782.1,26776.1,26778.1,0
2019/06/24,23:39:00,26778.1,26782.2,26777.1,26779.2,0
2019/06/24,23:40:00,26779.2,26783.2,26771.2,26772.2,0
2019/06/24,23:41:00,26773.2,26778.2,26766.2,26769.2,0
2019/06/24,23:42:00,26769.2,26770.2,26765.2,26767.2,0
2019/06/24,23:43:00,26768.2,26770.2,26766.2,26768.2,0
2019/06/24,23:44:00,26768.2,26772.2,26767.2,26771.2,0
2019/06/24,23:45:00,26772.2,26776.2,26767.2,26776.2,0
2019/06/24,23:46:00,26777.2,26785.2,26775.2,26784.2,0
2019/06/24,23:47:00,26784.2,26791.2,26772.2,26773.2,0
2019/06/24,23:48:00,26774.2,26774.2,26767.2,26768.2,0
2019/06/24,23:49:00,26768.2,26768.2,26759.2,26766.2,0
2019/06/24,23:50:00,26767.2,26769.2,26763.3,26763.3,0
2019/06/24,23:51:00,26764.3,26766.3,26761.3,26763.3,0
2019/06/24,23:52:00,26764.3,26766.3,26760.3,26763.3,0
2019/06/24,23:53:00,26763.3,26765.3,26756.3,26761.3,0
2019/06/24,23:54:00,26760.3,26764.3,26759.3,26761.3,0
2019/06/24,23:55:00,26761.3,26763.3,26753.3,26754.3,0
2019/06/24,23:56:00,26753.3,26754.3,26743.3,26754.3,0
2019/06/24,23:57:00,26755.3,26759.3,26748.3,26757.3,0
2019/06/24,23:58:00,26757.3,26760.3,26749.3,26750.3,0
2019/06/24,23:59:00,26751.3,26751.3,26745.3,26748.3,0
2019/06/25,00:00:00,26749.3,26758.3,26747.3,26758.3,0
2019/06/25,00:01:00,26758.3,26763.3,26755.3,26762.3,0
2019/06/25,00:02:00,26763.3,26769.3,26759.3,26767.3,0
2019/06/25,00:03:00,26767.3,26774.3,26761.3,26769.3,0
2019/06/25,00:04:00,26770.3,26770.3,26764.2,26765.2,0
2019/06/25,00:05:00,26766.2,26772.3,26766.2,26772.3,0
2019/06/25,00:06:00,26772.3,26773.3,26765.3,26766.3,0
2019/06/25,00:07:00,26767.3,26774.3,26766.3,26773.3,0
2019/06/25,00:08:00,26773.3,26774.3,26765.3,26767.3,0
2019/06/25,00:09:00,26767.3,26768.3,26760.3,26764.3,0
2019/06/25,00:10:00,26764.3,26770.3,26763.3,26769.3,0
2019/06/25,00:11:00,26769.3,26775.3,26766.3,26769.3,0
2019/06/25,00:12:00,26770.3,26773.3,26767.3,26768.3,0
2019/06/25,00:13:00,26768.3,26771.3,26766.3,26768.3,0
2019/06/25,00:14:00,26768.3,26769.3,26765.3,26767.3,0
2019/06/25,00:15:00,26767.3,26773.3,26767.3,26772.3,0
2019/06/25,00:16:00,26772.3,26778.3,26771.3,26773.3,0
2019/06/25,00:17:00,26772.3,26774.3,26766.3,26774.3,0
2019/06/25,00:18:00,26775.3,26775.3,26766.3,26767.3,0
2019/06/25,00:19:00,26767.3,26769.3,26763.3,26766.3,0
2019/06/25,00:20:00,26766.3,26766.3,26755.3,26756.3,0
2019/06/25,00:21:00,26757.3,26759.3,26753.3,26756.3,0
2019/06/25,00:22:00,26757.3,26761.3,26752.3,26753.3,0
2019/06/25,00:23:00,26754.3,26754.3,26746.3,26748.3,0
2019/06/25,00:24:00,26749.3,26755.3,26748.3,26755.3,0
2019/06/25,00:25:00,26755.3,26763.3,26753.3,26763.3,0
2019/06/25,00:26:00,26763.3,26764.2,26759.2,26763.2,0
2019/06/25,00:27:00,26764.2,26769.2,26763.2,26769.2,0
2019/06/25,00:28:00,26768.2,26769.2,26765.2,26766.2,0
2019/06/25,00:29:00,26766.2,26768.2,26764.2,26767.2,0
2019/06/25,00:30:00,26768.2,26776.2,26767.2,26774.2,0
2019/06/25,00:31:00,26774.2,26776.2,26768.1,26770.1,0
2019/06/25,00:32:00,26771.1,26773.1,26766.1,26769.1,0
2019/06/25,00:33:00,26769.1,26781.1,26769.1,26774.1,0
2019/06/25,00:34:00,26775.1,26781.1,26774.1,26779.1,0
2019/06/25,00:35:00,26779.1,26780.1,26775.1,26777.1,0
2019/06/25,00:36:00,26777.1,26777.1,26769.1,26770.1,0
2019/06/25,00:37:00,26769.1,26780.1,26769.1,26780.1,0
2019/06/25,00:38:00,26780.1,26781.1,26776.1,26777.1,0
2019/06/25,00:39:00,26777.1,26780.1,26777.1,26777.1,0
2019/06/25,00:40:00,26777.1,26777.1,26773.1,26774.1,0
2019/06/25,00:41:00,26773.1,26778.1,26770.1,26772.1,0
2019/06/25,00:42:00,26773.1,26776.9,26769.9,26771.9,0
2019/06/25,00:43:00,26771.9,26773.1,26767.1,26769.1,0
2019/06/25,00:44:00,26770.1,26777.1,26770.1,26774.1,0
2019/06/25,00:45:00,26774.1,26775.1,26771.1,26772.1,0
2019/06/25,00:46:00,26772.1,26772.1,26763.1,26764.1,0
2019/06/25,00:47:00,26765.1,26767.1,26761.1,26763.1,0
2019/06/25,00:48:00,26763.1,26768.9,26761.9,26767.9,0
2019/06/25,00:49:00,26768.9,26775.9,26767.9,26773.9,0
2019/06/25,00:50:00,26774.9,26777.9,26771.9,26771.9,0
2019/06/25,00:51:00,26772.9,26774.9,26768.9,26771.9,0
2019/06/25,00:52:00,26772.9,26783.9,26771.9,26782.9,0
2019/06/25,00:53:00,26783.9,26784.9,26777.9,26778.9,0
2019/06/25,00:54:00,26778.9,26783.9,26776.9,26777.9,0
2019/06/25,00:55:00,26777.9,26779.9,26766.9,26768.9,0
2019/06/25,00:56:00,26769.9,26770.9,26766.9,26769.9,0
2019/06/25,00:57:00,26769.9,26772.9,26766.9,26771.9,0
2019/06/25,00:58:00,26771.9,26772.9,26766.9,26766.9,0
2019/06/25,00:59:00,26767.9,26767.9,26760.9,26763.9,0
2019/06/25,01:00:00,26764.9,26767.9,26762.9,26765.9,0
2019/06/25,01:01:00,26766.9,26774.9,26764.9,26771.9,0
2019/06/25,01:02:00,26771.9,26774.8,26769.8,26771.8,0
2019/06/25,01:03:00,26771.8,26771.8,26758.8,26762.8,0
2019/06/25,01:04:00,26762.8,26772.8,26761.8,26771.8,0
2019/06/25,01:05:00,26771.8,26773.8,26767.8,26768.8,0
2019/06/25,01:06:00,26768.8,26768.8,26757.8,26762.8,0
2019/06/25,01:07:00,26763.8,26766.8,26761.8,26766.8,0
2019/06/25,01:08:00,26767.8,26768.8,26763.8,26763.8,0
2019/06/25,01:09:00,26763.8,26764.8,26759.8,26760.8,0
2019/06/25,01:10:00,26761.8,26765.8,26759.8,26762.8,0
2019/06/25,01:11:00,26763.8,26766.8,26760.8,26761.8,0
2019/06/25,01:12:00,26761.8,26764.9,26758.9,26763.9,0
2019/06/25,01:13:00,26762.9,26763.9,26754.9,26757.9,0
2019/06/25,01:14:00,26757.9,26767.9,26757.9,26767.9,0
2019/06/25,01:15:00,26767.9,26770.9,26764.9,26768.9,0
2019/06/25,01:16:00,26768.9,26771.9,26764.9,26767.9,0
2019/06/25,01:17:00,26767.9,26772.9,26767.9,26770.9,0
2019/06/25,01:18:00,26771.9,26774.9,26769.9,26771.9,0
2019/06/25,01:19:00,26771.9,26773.9,26768.9,26772.9,0
2019/06/25,01:20:00,26772.9,26772.9,26769.9,26769.9,0
2019/06/25,01:21:00,26770.9,26772.1,26768.1,26770.1,0
2019/06/25,01:22:00,26770.1,26771.1,26767.1,26768.1,0
2019/06/25,01:23:00,26768.1,26773.1,26767.1,26771.1,0
2019/06/25,01:24:00,26772.1,26774.1,26768.1,26772.1,0
2019/06/25,01:25:00,26772.1,26775.1,26771.1,26775.1,0
2019/06/25,01:26:00,26776.1,26777.1,26769.1,26771.1,0
2019/06/25,01:27:00,26772.1,26773.1,26767.1,26769.1,0
2019/06/25,01:28:00,26769.1,26769.1,26763.2,26768.2,0
2019/06/25,01:29:00,26768.2,26769.2,26766.2,26769.2,0
2019/06/25,01:30:00,26769.2,26770.2,26764.2,26765.2,0
2019/06/25,01:31:00,26766.2,26768.2,26763.2,26765.2,0
2019/06/25,01:32:00,26765.2,26767.2,26762.2,26762.2,0
2019/06/25,01:33:00,26763.2,26769.2,26762.2,26769.2,0
2019/06/25,01:34:00,26770.2,26771.2,26768.2,26769.2,0
2019/06/25,01:35:00,26769.2,26769.2,26767.2,26767.2,0
2019/06/25,01:36:00,26768.2,26771.2,26768.2,26771.2,0
2019/06/25,01:37:00,26771.2,26773.2,26769.2,26772.2,0
2019/06/25,01:38:00,26773.2,26773.2,26766.2,26768.2,0
2019/06/25,01:39:00,26768.2,26769.2,26765.2,26769.2,0
2019/06/25,01:40:00,26769.2,26769.3,26766.3,26768.3,0
2019/06/25,01:41:00,26769.3,26769.3,26762.3,26768.3,0
2019/06/25,01:42:00,26767.3,26769.3,26761.3,26763.3,0
2019/06/25,01:43:00,26762.3,26763.3,26758.3,26760.3,0
2019/06/25,01:44:00,26760.3,26764.2,26757.3,26761.2,0
2019/06/25,01:45:00,26761.2,26762.2,26758.2,26761.2,0
2019/06/25,01:46:00,26761.2,26765.2,26760.2,26764.2,0
2019/06/25,01:47:00,26765.2,26766.2,26762.2,26763.2,0
2019/06/25,01:48:00,26763.2,26765.2,26760.2,26761.2,0
2019/06/25,01:49:00,26761.2,26765.2,26760.2,26765.2,0
2019/06/25,01:50:00,26765.3,26766.3,26763.3,26766.3,0
2019/06/25,01:51:00,26767.3,26770.2,26765.2,26769.2,0
2019/06/25,01:52:00,26769.2,26771.2,26766.2,26770.2,0
2019/06/25,01:53:00,26771.2,26773.2,26769.2,26772.2,0
2019/06/25,01:54:00,26773.2,26774.2,26766.2,26767.2,0
2019/06/25,01:55:00,26767.2,26767.2,26759.2,26764.2,0
2019/06/25,01:56:00,26763.2,26769.2,26763.2,26767.2,0
2019/06/25,01:57:00,26766.2,26768.2,26764.2,26764.2,0
2019/06/25,01:58:00,26765.2,26768.2,26763.2,26767.2,0
2019/06/25,01:59:00,26768.2,26768.2,26763.2,26764.2,0
2019/06/25,02:00:00,26764.2,26765.2,26762.2,26764.2,0
2019/06/25,02:01:00,26764.2,26766.2,26760.2,26760.2,0
2019/06/25,02:02:00,26761.2,26762.2,26759.2,26761.2,0
2019/06/25,02:03:00,26760.2,26767.2,26759.2,26765.2,0
2019/06/25,02:04:00,26766.2,26767.2,26763.2,26763.2,0
2019/06/25,02:05:00,26764.2,26764.2,26759.2,26759.2,0
2019/06/25,02:06:00,26760.2,26762.2,26759.2,26759.2,0
2019/06/25,02:07:00,26760.2,26764.2,26758.2,26761.2,0
2019/06/25,02:08:00,26762.2,26767.2,26762.2,26763.2,0
2019/06/25,02:09:00,26763.2,26764.2,26761.2,26762.2,0
2019/06/25,02:10:00,26761.2,26763.2,26761.2,26762.2,0
2019/06/25,02:11:00,26762.2,26766.2,26760.2,26763.2,0
2019/06/25,02:12:00,26763.2,26766.2,26761.2,26765.2,0
2019/06/25,02:13:00,26765.3,26766.3,26764.3,26764.3,0
2019/06/25,02:14:00,26764.3,26764.3,26760.3,26760.3,0
2019/06/25,02:15:00,26761.3,26761.3,26756.3,26759.3,0
2019/06/25,02:16:00,26758.3,26763.2,26757.2,26762.2,0
2019/06/25,02:17:00,26762.2,26764.2,26760.2,26763.2,0
2019/06/25,02:18:00,26764.2,26764.2,26760.2,26762.2,0
2019/06/25,02:19:00,26762.2,26764.2,26761.2,26763.2,0
2019/06/25,02:20:00,26762.2,26762.2,26758.2,26758.2,0
2019/06/25,02:21:00,26758.2,26758.2,26754.2,26758.2,0
2019/06/25,02:22:00,26758.2,26760.2,26756.2,26759.2,0
2019/06/25,02:23:00,26760.2,26761.2,26757.2,26757.2,0
2019/06/25,02:24:00,26757.2,26760.2,26755.2,26760.2,0
2019/06/25,02:25:00,26760.2,26761.2,26758.2,26758.2,0
2019/06/25,02:26:00,26759.2,26760.2,26757.2,26760.2,0
2019/06/25,02:27:00,26759.2,26759.2,26756.2,26758.2,0
2019/06/25,02:28:00,26757.2,26758.2,26755.2,26755.2,0
2019/06/25,02:29:00,26755.2,26757.2,26754.2,26756.2,0
2019/06/25,02:30:00,26757.2,26757.2,26752.2,26753.2,0
2019/06/25,02:31:00,26753.2,26757.2,26752.2,26756.2,0
2019/06/25,02:32:00,26756.2,26756.2,26751.2,26751.2,0
2019/06/25,02:33:00,26752.2,26755.3,26750.3,26751.3,0
2019/06/25,02:34:00,26751.3,26753.2,26750.2,26751.2,0
2019/06/25,02:35:00,26751.2,26754.3,26750.2,26754.3,0
2019/06/25,02:36:00,26755.3,26759.3,26755.3,26758.3,0
2019/06/25,02:37:00,26759.3,26763.3,26759.3,26761.3,0
2019/06/25,02:38:00,26761.3,26765.3,26760.3,26765.3,0
2019/06/25,02:39:00,26766.3,26768.3,26762.3,26765.3,0
2019/06/25,02:40:00,26766.3,26767.3,26765.2,26767.2,0
2019/06/25,02:41:00,26767.2,26767.2,26764.2,26765.2,0
2019/06/25,02:42:00,26765.2,26765.2,26757.2,26759.2,0
2019/06/25,02:43:00,26759.2,26763.2,26758.2,26761.2,0
2019/06/25,02:44:00,26762.2,26763.2,26757.2,26758.2,0
2019/06/25,02:45:00,26758.2,26759.2,26754.2,26758.2,0
2019/06/25,02:46:00,26758.2,26758.2,26745.2,26749.2,0
2019/06/25,02:47:00,26750.2,26753.2,26747.2,26747.2,0
2019/06/25,02:48:00,26747.2,26749.2,26745.2,26749.2,0
2019/06/25,02:49:00,26748.2,26749.2,26747.2,26749.2,0
2019/06/25,02:50:00,26749.2,26749.2,26745.2,26746.2,0
2019/06/25,02:51:00,26746.2,26746.2,26740.1,26743.1,0
2019/06/25,02:52:00,26743.1,26743.1,26740.1,26741.1,0
2019/06/25,02:53:00,26742.1,26743.1,26736.1,26736.1,0
2019/06/25,02:54:00,26736.1,26740.1,26735.1,26735.1,0
2019/06/25,02:55:00,26736.1,26737.1,26734.1,26735.1,0
2019/06/25,02:56:00,26736.1,26744.1,26736.1,26743.1,0
2019/06/25,02:57:00,26743.1,26747.1,26741.1,26742.1,0
2019/06/25,02:58:00,26742.1,26745.1,26740.1,26744.1,0
2019/06/25,02:59:00,26744.1,26744.1,26741.1,26742.1,0
2019/06/25,03:00:00,26742.1,26742.1,26739.9,26740.9,0
2019/06/25,03:01:00,26740.9,26741.9,26736.9,26741.9,0
2019/06/25,03:02:00,26742.9,26742.9,26736.9,26739.9,0
2019/06/25,03:03:00,26740.9,26742.9,26738.9,26739.9,0
2019/06/25,03:04:00,26740.9,26741.9,26736.9,26740.9,0
2019/06/25,03:05:00,26741.9,26741.9,26738.9,26738.9,0
2019/06/25,03:06:00,26739.9,26741.8,26737.8,26740.8,0
2019/06/25,03:07:00,26741.8,26742.8,26737.8,26741.8,0
2019/06/25,03:08:00,26741.8,26743.8,26740.8,26742.8,0
2019/06/25,03:09:00,26741.8,26742.8,26740.8,26740.8,0
2019/06/25,03:10:00,26741.8,26742.8,26737.8,26738.8,0
2019/06/25,03:11:00,26738.8,26738.8,26737.8,26737.8,0
2019/06/25,03:12:00,26737.8,26742.8,26736.8,26742.8,0
2019/06/25,03:13:00,26743.8,26744.8,26738.8,26739.8,0
2019/06/25,03:14:00,26739.8,26740.8,26738.8,26738.8,0
2019/06/25,03:15:00,26738.8,26740.7,26736.8,26738.8,0
2019/06/25,03:16:00,26739.8,26740.8,26736.8,26737.8,0
2019/06/25,03:17:00,26737.8,26742.8,26737.8,26741.8,0
2019/06/25,03:18:00,26741.8,26741.8,26736.8,26738.8,0
2019/06/25,03:19:00,26737.8,26737.8,26733.8,26734.8,0
2019/06/25,03:20:00,26735.8,26735.8,26729.8,26729.8,0
2019/06/25,03:21:00,26730.8,26733.8,26729.8,26732.8,0
2019/06/25,03:22:00,26733.8,26734.8,26730.8,26733.8,0
2019/06/25,03:23:00,26734.8,26738.8,26732.8,26734.8,0
2019/06/25,03:24:00,26735.8,26736.8,26731.7,26732.7,0
2019/06/25,03:25:00,26733.7,26736.7,26730.7,26736.7,0
2019/06/25,03:26:00,26736.7,26736.7,26733.7,26734.7,0
2019/06/25,03:27:00,26735.7,26735.7,26729.7,26733.7,0
2019/06/25,03:28:00,26734.7,26734.7,26730.7,26732.7,0
2019/06/25,03:29:00,26733.7,26737.7,26732.7,26734.7,0
2019/06/25,03:30:00,26734.7,26739.6,26734.6,26737.6,0
2019/06/25,03:31:00,26737.6,26741.6,26737.6,26740.6,0
2019/06/25,03:32:00,26740.6,26742.6,26738.6,26742.6,0
2019/06/25,03:33:00,26743.6,26743.6,26739.6,26741.6,0
2019/06/25,03:34:00,26741.6,26741.6,26736.6,26737.6,0
2019/06/25,03:35:00,26738.6,26740.6,26737.6,26738.6,0
2019/06/25,03:36:00,26738.6,26739.6,26736.6,26737.4,0
2019/06/25,03:37:00,26738.4,26743.4,26736.4,26742.4,0
2019/06/25,03:38:00,26743.4,26746.4,26743.4,26745.4,0
2019/06/25,03:39:00,26745.4,26746.4,26741.4,26742.4,0
2019/06/25,03:40:00,26742.4,26743.4,26741.4,26742.4,0
2019/06/25,03:41:00,26743.4,26744.4,26737.4,26739.4,0
2019/06/25,03:42:00,26740.4,26742.3,26740.3,26741.3,0
2019/06/25,03:43:00,26741.3,26741.3,26733.3,26739.3,0
2019/06/25,03:44:00,26740.3,26741.3,26734.3,26735.3,0
2019/06/25,03:45:00,26736.3,26738.3,26735.3,26737.3,0
2019/06/25,03:46:00,26737.3,26740.3,26734.3,26740.3,0
2019/06/25,03:47:00,26741.3,26744.3,26739.3,26743.3,0
2019/06/25,03:48:00,26744.3,26747.3,26741.3,26742.3,0
2019/06/25,03:49:00,26742.3,26742.3,26735.3,26739.3,0
2019/06/25,03:50:00,26739.3,26743.3,26738.3,26740.3,0
2019/06/25,03:51:00,26741.3,26746.3,26739.3,26745.3,0
2019/06/25,03:52:00,26746.3,26747.3,26744.3,26747.3,0
2019/06/25,03:53:00,26746.3,26748.3,26744.3,26745.3,0
2019/06/25,03:54:00,26745.3,26746.3,26743.3,26744.3,0
2019/06/25,03:55:00,26744.3,26745.3,26742.3,26743.3,0
2019/06/25,03:56:00,26743.3,26751.2,26739.2,26749.2,0
2019/06/25,03:57:00,26749.2,26751.2,26747.2,26750.2,0
2019/06/25,03:58:00,26750.2,26751.2,26747.2,26748.2,0
2019/06/25,03:59:00,26748.2,26748.2,26744.2,26746.2,0
2019/06/25,04:00:00,26747.2,26749.2,26746.2,26749.2,0
2019/06/25,04:01:00,26749.2,26752.1,26747.1,26750.1,0
2019/06/25,04:02:00,26751.1,26754.1,26750.1,26753.1,0
2019/06/25,04:03:00,26753.1,26754.1,26748.9,26748.9,0
2019/06/25,04:04:00,26748.9,26748.9,26739.9,26743.9,0
2019/06/25,04:05:00,26744.9,26746.9,26741.9,26745.9,0
2019/06/25,04:06:00,26746.9,26750.9,26745.9,26749.9,0
2019/06/25,04:07:00,26749.9,26751.8,26746.8,26747.8,0
2019/06/25,04:08:00,26747.8,26748.8,26744.8,26746.8,0
2019/06/25,04:09:00,26746.8,26749.8,26742.8,26742.8,0
2019/06/25,04:10:00,26742.8,26745.8,26740.8,26741.8,0
2019/06/25,04:11:00,26741.8,26746.8,26733.8,26740.8,0
2019/06/25,04:12:00,26741.8,26751.8,26740.8,26751.8,0
2019/06/25,04:13:00,26751.8,26754.8,26748.8,26752.8,0
2019/06/25,04:14:00,26753.8,26753.8,26749.8,26751.8,0
2019/06/25,04:15:00,26752.8,26752.8,26746.8,26746.8,0
2019/06/25,04:16:00,26747.8,26749.8,26744.8,26745.8,0
2019/06/25,04:17:00,26746.8,26748.8,26744.8,26745.8,0
2019/06/25,04:18:00,26746.8,26752.8,26746.8,26748.8,0
2019/06/25,04:19:00,26748.8,26748.8,26745.8,26746.8,0
2019/06/25,04:20:00,26746.8,26747.8,26742.8,26744.8,0
2019/06/25,04:21:00,26745.8,26750.8,26743.8,26749.8,0
2019/06/25,04:22:00,26750.8,26759.8,26749.8,26757.8,0
2019/06/25,04:23:00,26758.8,26761.8,26755.8,26756.8,0
2019/06/25,04:24:00,26757.8,26758.8,26753.8,26754.8,0
2019/06/25,04:25:00,26754.8,26761.8,26753.8,26760.8,0
2019/06/25,04:26:00,26760.8,26761.8,26753.8,26754.8,0
2019/06/25,04:27:00,26755.8,26758.8,26753.8,26755.8,0
2019/06/25,04:28:00,26755.8,26758.8,26752.8,26758.8,0
2019/06/25,04:29:00,26759.8,26760.8,26750.8,26752.8,0
2019/06/25,04:30:00,26752.8,26752.8,26747.8,26748.8,0
2019/06/25,04:31:00,26749.8,26755.8,26747.8,26749.8,0
2019/06/25,04:32:00,26749.8,26750.8,26746.8,26748.8,0
2019/06/25,04:33:00,26749.8,26750.8,26745.8,26747.8,0
2019/06/25,04:34:00,26748.8,26749.8,26744.8,26744.8,0
2019/06/25,04:35:00,26743.8,26746.8,26742.8,26744.8,0
2019/06/25,04:36:00,26745.8,26749.8,26740.8,26747.8,0
2019/06/25,04:37:00,26747.8,26753.8,26744.8,26744.8,0
2019/06/25,04:38:00,26744.8,26744.8,26740.8,26741.8,0
2019/06/25,04:39:00,26741.8,26743.8,26740.8,26743.8,0
2019/06/25,04:40:00,26743.8,26748.8,26742.8,26746.8,0
2019/06/25,04:41:00,26746.8,26750.8,26745.8,26749.8,0
2019/06/25,04:42:00,26750.8,26752.8,26745.8,26745.8,0
2019/06/25,04:43:00,26746.8,26754.8,26746.8,26752.8,0
2019/06/25,04:44:00,26753.8,26756.8,26752.8,26753.8,0
2019/06/25,04:45:00,26754.8,26757.8,26751.8,26755.8,0
2019/06/25,04:46:00,26755.8,26756.8,26744.8,26746.8,0
2019/06/25,04:47:00,26747.8,26748.8,26744.8,26748.8,0
2019/06/25,04:48:00,26748.8,26753.8,26747.8,26751.8,0
2019/06/25,04:49:00,26752.8,26754.8,26748.8,26753.8,0
2019/06/25,04:50:00,26754.8,26754.8,26741.8,26742.8,0
2019/06/25,04:51:00,26742.8,26743.8,26737.8,26739.8,0
2019/06/25,04:52:00,26739.8,26748.8,26738.8,26746.8,0
2019/06/25,04:53:00,26747.8,26750.8,26743.8,26746.8,0
2019/06/25,04:54:00,26747.8,26752.8,26742.8,26749.8,0
2019/06/25,04:55:00,26750.8,26750.8,26738.8,26739.8,0
2019/06/25,04:56:00,26739.8,26748.8,26735.8,26737.8,0
2019/06/25,04:57:00,26738.8,26739.8,26735.8,26735.8,0
2019/06/25,04:58:00,26735.8,26737.8,26724.8,26726.8,0
2019/06/25,04:59:00,26725.8,26734.8,26725.8,26733.8,0
2019/06/25,05:00:00,26734.8,26739.8,26729.8,26733.8,0
2019/06/25,07:02:00,26750.8,26755.8,26743.8,26743.8,0
2019/06/25,07:03:00,26742.8,26744.8,26742.8,26744.8,0
2019/06/25,07:04:00,26744.8,26751.8,26743.8,26751.8,0
2019/06/25,07:05:00,26751.8,26752.8,26750.8,26752.8,0
2019/06/25,07:06:00,26751.8,26751.8,26749.8,26750.8,0
2019/06/25,07:07:00,26751.8,26752.8,26750.8,26752.8,0
2019/06/25,07:08:00,26752.8,26752.8,26751.8,26752.8,0
2019/06/25,07:09:00,26752.8,26753.8,26752.8,26752.8,0
2019/06/25,07:10:00,26752.8,26756.8,26752.8,26756.8,0
2019/06/25,07:11:00,26756.8,26757.8,26754.8,26757.8,0
2019/06/25,07:12:00,26757.8,26757.8,26756.8,26756.8,0
2019/06/25,07:13:00,26757.8,26757.8,26754.8,26755.8,0
2019/06/25,07:14:00,26755.8,26755.8,26754.8,26755.8,0
2019/06/25,07:15:00,26755.8,26755.8,26751.8,26751.8,0
2019/06/25,07:16:00,26751.8,26751.8,26750.8,26751.8,0
2019/06/25,07:17:00,26751.8,26752.8,26751.8,26752.8,0
2019/06/25,07:18:00,26752.8,26753.8,26752.8,26752.8,0
2019/06/25,07:19:00,26752.8,26752.8,26751.8,26752.8,0
2019/06/25,07:20:00,26752.8,26753.8,26751.8,26751.8,0
2019/06/25,07:21:00,26750.8,26753.8,26750.8,26753.8,0
2019/06/25,07:22:00,26753.8,26753.8,26752.8,26753.8,0
2019/06/25,07:23:00,26753.8,26753.8,26753.8,26753.8,0
2019/06/25,07:24:00,26753.8,26754.8,26752.8,26753.8,0
2019/06/25,07:25:00,26754.8,26754.8,26751.8,26752.8,0
2019/06/25,07:26:00,26751.8,26752.8,26750.8,26751.8,0
2019/06/25,07:27:00,26750.8,26750.8,26748.8,26749.8,0
2019/06/25,07:28:00,26748.8,26749.8,26747.8,26747.8,0
2019/06/25,07:29:00,26747.8,26748.8,26747.8,26748.8,0
2019/06/25,07:30:00,26748.8,26750.8,26748.8,26749.8,0
2019/06/25,07:31:00,26749.8,26751.8,26749.8,26750.8,0
2019/06/25,07:32:00,26749.8,26749.8,26748.8,26749.8,0
2019/06/25,07:33:00,26749.8,26750.8,26749.8,26749.8,0
2019/06/25,07:34:00,26750.8,26751.8,26750.8,26751.8,0
2019/06/25,07:35:00,26751.8,26751.8,26750.8,26750.8,0
2019/06/25,07:36:00,26751.8,26751.8,26750.8,26751.8,0
2019/06/25,07:37:00,26750.8,26751.8,26750.8,26751.8,0
2019/06/25,07:38:00,26750.8,26750.8,26750.8,26750.8,0
2019/06/25,07:39:00,26749.8,26750.8,26749.8,26750.8,0
2019/06/25,07:40:00,26749.8,26749.8,26745.8,26746.8,0
2019/06/25,07:41:00,26747.8,26747.8,26745.8,26746.8,0
2019/06/25,07:42:00,26746.8,26746.8,26745.8,26746.8,0
2019/06/25,07:43:00,26746.8,26747.8,26746.8,26746.8,0
2019/06/25,07:44:00,26746.8,26746.8,26745.8,26746.8,0
2019/06/25,07:45:00,26746.8,26746.8,26745.8,26746.8,0
2019/06/25,07:46:00,26746.8,26747.8,26746.8,26746.8,0
2019/06/25,07:47:00,26747.8,26747.8,26746.8,26747.8,0
2019/06/25,07:48:00,26747.8,26749.8,26747.8,26749.8,0
2019/06/25,07:49:00,26750.8,26750.8,26749.8,26750.8,0
2019/06/25,07:50:00,26750.8,26751.8,26750.8,26751.8,0
2019/06/25,07:51:00,26751.8,26751.8,26749.8,26749.8,0
2019/06/25,07:52:00,26749.8,26749.8,26748.8,26748.8,0
2019/06/25,07:53:00,26747.8,26748.8,26747.8,26748.8,0
2019/06/25,07:54:00,26747.8,26748.8,26747.8,26748.8,0
2019/06/25,07:55:00,26747.8,26748.8,26747.8,26747.8,0
2019/06/25,07:56:00,26748.8,26748.8,26748.8,26748.8,0
2019/06/25,07:57:00,26748.8,26750.8,26748.8,26750.8,0
2019/06/25,07:58:00,26750.8,26752.8,26750.8,26751.8,0
2019/06/25,07:59:00,26752.8,26753.8,26752.8,26753.8,0
2019/06/25,08:00:00,26753.8,26753.8,26753.8,26753.8,0
2019/06/25,08:01:00,26753.8,26754.8,26752.8,26754.8,0
2019/06/25,08:02:00,26753.8,26755.8,26753.8,26755.8,0
2019/06/25,08:03:00,26755.8,26755.8,26754.8,26754.8,0
2019/06/25,08:04:00,26755.8,26755.8,26754.8,26755.8,0
2019/06/25,08:05:00,26755.8,26756.8,26755.8,26755.8,0
2019/06/25,08:07:00,26755.8,26756.8,26754.8,26756.8,0
2019/06/25,08:08:00,26756.8,26759.8,26756.8,26759.8,0
2019/06/25,08:09:00,26759.8,26761.8,26759.8,26760.8,0
2019/06/25,08:10:00,26760.8,26761.8,26760.8,26760.8,0
2019/06/25,08:11:00,26760.8,26761.8,26758.8,26758.8,0
2019/06/25,08:12:00,26759.8,26760.8,26758.8,26759.8,0
2019/06/25,08:13:00,26760.8,26762.8,26760.8,26762.8,0
2019/06/25,08:14:00,26762.8,26762.8,26761.8,26762.8,0
2019/06/25,08:15:00,26762.8,26762.8,26760.8,26761.8,0
2019/06/25,08:16:00,26761.8,26762.8,26760.8,26762.8,0
2019/06/25,08:17:00,26761.8,26762.8,26761.8,26761.8,0
2019/06/25,08:18:00,26761.8,26761.8,26758.8,26759.8,0
2019/06/25,08:19:00,26760.8,26762.8,26759.8,26761.8,0
2019/06/25,08:20:00,26760.8,26762.8,26760.8,26761.8,0
2019/06/25,08:21:00,26761.8,26761.8,26761.8,26761.8,0
2019/06/25,08:22:00,26761.8,26761.8,26759.8,26760.8,0
2019/06/25,08:23:00,26759.8,26760.8,26759.8,26760.8,0
2019/06/25,08:24:00,26759.8,26760.8,26759.8,26760.8,0
2019/06/25,08:25:00,26760.8,26761.8,26759.8,26761.8,0
2019/06/25,08:27:00,26761.8,26761.8,26761.8,26761.8,0
2019/06/25,08:28:00,26760.8,26762.8,26760.8,26760.8,0
2019/06/25,08:29:00,26761.8,26761.8,26761.8,26761.8,0
2019/06/25,08:30:00,26760.8,26761.8,26760.8,26761.8,0
2019/06/25,08:31:00,26761.8,26761.8,26759.8,26759.8,0
2019/06/25,08:32:00,26759.8,26759.8,26757.8,26758.8,0
2019/06/25,08:33:00,26757.8,26758.8,26756.8,26758.8,0
2019/06/25,08:34:00,26758.8,26758.8,26758.8,26758.8,0
2019/06/25,08:35:00,26758.8,26758.8,26757.8,26757.8,0
2019/06/25,08:36:00,26757.8,26757.8,26756.8,26756.8,0
2019/06/25,08:37:00,26755.8,26757.8,26755.8,26757.8,0
2019/06/25,08:39:00,26756.8,26758.8,26756.8,26758.8,0
2019/06/25,08:40:00,26757.8,26759.8,26757.8,26759.8,0
2019/06/25,08:41:00,26758.8,26759.8,26757.8,26757.8,0
2019/06/25,08:43:00,26758.8,26759.8,26757.8,26757.8,0
2019/06/25,08:44:00,26757.8,26757.8,26755.8,26756.8,0
2019/06/25,08:45:00,26756.8,26756.8,26752.8,26755.8,0
2019/06/25,08:46:00,26755.8,26756.8,26754.8,26756.8,0
2019/06/25,08:47:00,26755.8,26756.8,26755.8,26755.8,0
2019/06/25,08:48:00,26755.8,26755.8,26754.8,26754.8,0
2019/06/25,08:49:00,26754.8,26754.8,26748.8,26749.8,0
2019/06/25,08:50:00,26749.8,26752.8,26749.8,26751.8,0
2019/06/25,08:51:00,26751.8,26752.8,26749.8,26750.8,0
2019/06/25,08:52:00,26749.8,26750.8,26749.8,26749.8,0
2019/06/25,08:53:00,26748.8,26749.8,26748.8,26749.8,0
2019/06/25,08:54:00,26749.8,26753.8,26749.8,26751.8,0
2019/06/25,08:55:00,26750.8,26753.8,26749.8,26750.8,0
2019/06/25,08:56:00,26750.8,26752.8,26750.8,26752.8,0
2019/06/25,08:57:00,26751.8,26753.8,26750.8,26751.8,0
2019/06/25,08:58:00,26751.8,26751.8,26749.8,26750.8,0
2019/06/25,08:59:00,26750.8,26753.8,26750.8,26753.8,0
2019/06/25,09:00:00,26753.8,26755.8,26752.8,26755.8,0
2019/06/25,09:01:00,26756.8,26770.8,26756.8,26767.8,0
2019/06/25,09:02:00,26766.8,26778.8,26766.8,26771.8,0
2019/06/25,09:03:00,26772.8,26776.8,26771.8,26773.8,0
2019/06/25,09:04:00,26772.8,26775.8,26771.8,26775.8,0
2019/06/25,09:05:00,26775.8,26777.8,26774.8,26776.8,0
2019/06/25,09:06:00,26776.8,26776.8,26769.8,26770.8,0
2019/06/25,09:07:00,26770.8,26771.8,26767.8,26769.8,0
2019/06/25,09:08:00,26769.8,26774.8,26768.8,26773.8,0
2019/06/25,09:09:00,26773.8,26773.8,26771.8,26771.8,0
2019/06/25,09:10:00,26771.8,26773.8,26771.8,26772.8,0
2019/06/25,09:11:00,26772.8,26778.8,26770.8,26777.8,0
2019/06/25,09:12:00,26777.8,26777.8,26772.8,26774.8,0
2019/06/25,09:13:00,26773.8,26776.8,26773.8,26776.8,0
2019/06/25,09:14:00,26776.8,26776.8,26771.8,26771.8,0
2019/06/25,09:15:00,26772.8,26772.8,26768.8,26771.8,0
2019/06/25,09:16:00,26770.8,26771.8,26767.8,26767.8,0
2019/06/25,09:17:00,26767.8,26769.8,26766.8,26769.8,0
2019/06/25,09:18:00,26769.8,26771.8,26767.8,26771.8,0
2019/06/25,09:19:00,26772.8,26772.8,26770.8,26771.8,0
2019/06/25,09:20:00,26772.8,26772.8,26767.8,26768.8,0
2019/06/25,09:21:00,26767.8,26769.8,26765.8,26769.8,0
2019/06/25,09:22:00,26768.8,26769.8,26767.8,26768.8,0
2019/06/25,09:23:00,26768.8,26772.8,26767.8,26771.8,0
2019/06/25,09:24:00,26772.8,26775.8,26772.8,26774.8,0
2019/06/25,09:25:00,26774.8,26775.8,26772.8,26775.8,0
2019/06/25,09:26:00,26775.8,26778.8,26775.8,26775.8,0
2019/06/25,09:27:00,26776.8,26778.8,26775.8,26778.8,0
2019/06/25,09:28:00,26779.8,26786.8,26779.8,26786.8,0
2019/06/25,09:29:00,26786.8,26788.8,26785.8,26788.8,0
2019/06/25,09:30:00,26789.8,26790.8,26788.8,26789.8,0
2019/06/25,09:31:00,26790.8,26790.8,26786.8,26787.8,0
2019/06/25,09:32:00,26787.8,26787.8,26785.8,26786.8,0
2019/06/25,09:33:00,26787.8,26789.8,26786.8,26789.8,0
2019/06/25,09:34:00,26788.8,26790.8,26788.8,26789.8,0
2019/06/25,09:35:00,26790.8,26790.8,26788.8,26790.8,0
2019/06/25,09:36:00,26791.8,26792.8,26790.8,26791.8,0
2019/06/25,09:37:00,26790.8,26791.8,26789.8,26790.8,0
2019/06/25,09:38:00,26789.8,26791.8,26789.8,26790.8,0
2019/06/25,09:39:00,26791.8,26792.8,26791.8,26791.8,0
2019/06/25,09:40:00,26792.8,26792.8,26790.8,26792.8,0
2019/06/25,09:41:00,26793.8,26795.8,26790.8,26790.8,0
2019/06/25,09:42:00,26789.8,26790.8,26786.8,26786.8,0
2019/06/25,09:43:00,26786.8,26788.8,26784.8,26786.8,0
2019/06/25,09:44:00,26786.8,26787.8,26785.8,26787.8,0
2019/06/25,09:45:00,26787.8,26788.8,26785.8,26786.8,0
2019/06/25,09:46:00,26787.8,26787.8,26785.8,26787.8,0
2019/06/25,09:47:00,26788.8,26789.8,26788.8,26789.8,0
2019/06/25,09:48:00,26790.8,26790.8,26789.8,26790.8,0
2019/06/25,09:49:00,26791.8,26793.8,26789.8,26791.8,0
2019/06/25,09:50:00,26791.8,26792.8,26785.8,26786.8,0
2019/06/25,09:51:00,26786.8,26791.8,26785.8,26791.8,0
2019/06/25,09:52:00,26791.8,26791.8,26789.8,26790.8,0
2019/06/25,09:53:00,26791.8,26791.8,26788.8,26788.8,0
2019/06/25,09:54:00,26789.8,26789.8,26788.8,26788.8,0
2019/06/25,09:55:00,26789.8,26789.8,26787.8,26787.8,0
2019/06/25,09:56:00,26788.8,26793.8,26788.8,26792.8,0
2019/06/25,09:57:00,26791.8,26792.8,26790.8,26791.8,0
2019/06/25,09:58:00,26791.8,26794.8,26790.8,26794.8,0
2019/06/25,09:59:00,26794.8,26797.8,26794.8,26796.8,0
2019/06/25,10:00:00,26795.8,26797.8,26795.8,26796.8,0
2019/06/25,10:01:00,26797.8,26798.8,26796.8,26796.8,0
2019/06/25,10:02:00,26797.8,26806.8,26797.8,26805.8,0
2019/06/25,10:03:00,26806.8,26814.8,26805.8,26809.8,0
2019/06/25,10:04:00,26809.8,26813.8,26809.8,26811.8,0
2019/06/25,10:05:00,26810.8,26811.8,26807.8,26808.8,0
2019/06/25,10:06:00,26807.8,26808.8,26801.8,26803.8,0
2019/06/25,10:07:00,26803.8,26803.8,26796.8,26798.8,0
2019/06/25,10:08:00,26797.8,26800.8,26796.8,26800.8,0
2019/06/25,10:09:00,26800.8,26800.8,26796.8,26797.8,0
2019/06/25,10:10:00,26797.8,26798.8,26796.8,26797.8,0
2019/06/25,10:11:00,26797.8,26797.8,26791.8,26793.8,0
2019/06/25,10:12:00,26793.8,26794.8,26791.8,26792.8,0
2019/06/25,10:13:00,26793.8,26793.8,26786.8,26791.8,0
2019/06/25,10:14:00,26790.8,26794.8,26790.8,26793.8,0
2019/06/25,10:15:00,26793.8,26793.8,26790.8,26791.8,0
2019/06/25,10:16:00,26790.8,26794.8,26790.8,26792.8,0
2019/06/25,10:17:00,26791.8,26794.8,26791.8,26792.8,0
2019/06/25,10:18:00,26793.8,26793.8,26790.8,26790.8,0
2019/06/25,10:19:00,26790.8,26790.8,26788.8,26790.8,0
2019/06/25,10:20:00,26790.8,26790.8,26786.8,26788.8,0
2019/06/25,10:21:00,26788.8,26789.8,26786.8,26789.8,0
2019/06/25,10:22:00,26788.8,26790.8,26788.8,26790.8,0
2019/06/25,10:23:00,26790.8,26790.8,26789.8,26790.8,0
2019/06/25,10:24:00,26791.8,26792.8,26790.8,26791.8,0
2019/06/25,10:25:00,26790.8,26793.8,26790.8,26793.8,0
2019/06/25,10:26:00,26794.8,26796.8,26792.8,26794.8,0
2019/06/25,10:27:00,26795.8,26797.8,26794.8,26797.8,0
2019/06/25,10:28:00,26796.8,26798.8,26795.8,26797.8,0
2019/06/25,10:29:00,26796.8,26798.8,26795.8,26797.8,0
2019/06/25,10:30:00,26798.8,26799.8,26796.8,26799.8,0
2019/06/25,10:31:00,26799.8,26799.8,26791.8,26797.8,0
2019/06/25,10:32:00,26797.8,26799.8,26796.8,26798.8,0
2019/06/25,10:33:00,26798.8,26801.8,26797.8,26798.8,0
2019/06/25,10:34:00,26799.8,26799.8,26794.8,26796.8,0
2019/06/25,10:35:00,26796.8,26797.8,26794.8,26797.8,0
2019/06/25,10:36:00,26797.8,26798.8,26793.8,26794.8,0
2019/06/25,10:37:00,26794.8,26794.8,26789.8,26790.8,0
2019/06/25,10:38:00,26790.8,26793.8,26790.8,26791.8,0
2019/06/25,10:39:00,26792.8,26795.8,26792.8,26795.8,0
2019/06/25,10:40:00,26795.8,26798.8,26795.8,26798.8,0
2019/06/25,10:41:00,26797.8,26802.8,26797.8,26799.8,0
2019/06/25,10:42:00,26799.8,26800.8,26797.8,26798.8,0
2019/06/25,10:43:00,26798.8,26799.8,26797.8,26797.8,0
2019/06/25,10:44:00,26798.8,26798.8,26791.8,26791.8,0
2019/06/25,10:45:00,26791.8,26792.8,26789.8,26789.8,0
2019/06/25,10:46:00,26789.8,26789.8,26786.8,26788.8,0
2019/06/25,10:47:00,26787.8,26791.8,26787.8,26790.8,0
2019/06/25,10:48:00,26790.8,26793.8,26789.8,26792.8,0
2019/06/25,10:49:00,26792.8,26796.8,26792.8,26795.8,0
2019/06/25,10:50:00,26795.8,26795.8,26794.8,26794.8,0
2019/06/25,10:51:00,26793.8,26796.8,26791.8,26792.8,0
2019/06/25,10:52:00,26791.8,26793.8,26789.8,26791.8,0
2019/06/25,10:53:00,26790.8,26792.8,26787.8,26787.8,0
2019/06/25,10:54:00,26787.8,26789.8,26787.8,26787.8,0
2019/06/25,10:55:00,26788.8,26788.8,26786.8,26787.8,0
2019/06/25,10:56:00,26787.8,26788.8,26785.8,26786.8,0
2019/06/25,10:57:00,26785.8,26788.8,26784.8,26785.8,0
2019/06/25,10:58:00,26784.8,26785.8,26781.8,26783.8,0
2019/06/25,10:59:00,26782.8,26785.8,26781.8,26782.8,0
2019/06/25,11:00:00,26782.8,26782.8,26777.8,26779.8,0
2019/06/25,11:01:00,26779.8,26783.8,26778.8,26782.8,0
2019/06/25,11:02:00,26782.8,26783.8,26775.8,26775.8,0
2019/06/25,11:03:00,26775.8,26777.8,26774.8,26776.8,0
2019/06/25,11:04:00,26776.8,26778.8,26775.8,26776.8,0
2019/06/25,11:05:00,26777.8,26778.8,26776.8,26777.8,0
2019/06/25,11:06:00,26778.8,26778.8,26774.8,26774.8,0
2019/06/25,11:07:00,26775.8,26776.8,26772.8,26776.8,0
2019/06/25,11:08:00,26775.8,26776.8,26770.8,26774.8,0
2019/06/25,11:09:00,26773.8,26774.8,26772.8,26774.8,0
2019/06/25,11:10:00,26773.8,26776.8,26772.8,26773.8,0
2019/06/25,11:11:00,26773.8,26773.8,26770.8,26771.8,0
2019/06/25,11:12:00,26772.8,26774.8,26772.8,26772.8,0
2019/06/25,11:13:00,26772.8,26776.8,26770.8,26775.8,0
2019/06/25,11:14:00,26775.8,26778.8,26775.8,26777.8,0
2019/06/25,11:15:00,26777.8,26779.8,26776.8,26778.8,0
2019/06/25,11:16:00,26778.8,26779.8,26776.8,26779.8,0
2019/06/25,11:17:00,26779.8,26780.8,26776.8,26779.8,0
2019/06/25,11:18:00,26778.8,26780.8,26776.8,26779.8,0
2019/06/25,11:19:00,26779.8,26780.8,26776.8,26778.8,0
2019/06/25,11:20:00,26779.8,26779.8,26778.8,26779.8,0
2019/06/25,11:21:00,26779.8,26780.8,26778.8,26779.8,0
2019/06/25,11:22:00,26778.8,26779.8,26777.8,26778.8,0
2019/06/25,11:23:00,26778.8,26778.8,26775.8,26775.8,0
2019/06/25,11:24:00,26775.8,26778.8,26773.8,26775.8,0
2019/06/25,11:25:00,26775.8,26777.8,26773.8,26776.8,0
2019/06/25,11:26:00,26776.8,26777.8,26773.8,26774.8,0
2019/06/25,11:27:00,26773.8,26776.8,26773.8,26775.8,0
2019/06/25,11:28:00,26776.8,26776.8,26772.8,26773.8,0
2019/06/25,11:29:00,26773.8,26774.8,26771.8,26772.8,0
2019/06/25,11:30:00,26772.8,26775.8,26771.8,26774.8,0
2019/06/25,11:31:00,26774.8,26774.8,26771.8,26772.8,0
2019/06/25,11:32:00,26772.8,26773.8,26771.8,26771.8,0
2019/06/25,11:33:00,26772.8,26773.8,26770.8,26770.8,0
2019/06/25,11:34:00,26770.8,26770.8,26761.8,26763.8,0
2019/06/25,11:35:00,26764.8,26765.8,26759.8,26759.8,0
2019/06/25,11:36:00,26759.8,26759.8,26753.8,26755.8,0
2019/06/25,11:37:00,26756.8,26756.8,26753.8,26755.8,0
2019/06/25,11:38:00,26754.8,26756.8,26753.8,26755.8,0
2019/06/25,11:39:00,26754.8,26755.8,26752.8,26754.8,0
2019/06/25,11:40:00,26754.8,26757.8,26754.8,26756.8,0
2019/06/25,11:41:00,26755.8,26758.8,26755.8,26757.8,0
2019/06/25,11:42:00,26757.8,26760.8,26754.8,26759.8,0
2019/06/25,11:43:00,26759.8,26760.8,26759.8,26760.8,0
2019/06/25,11:44:00,26760.8,26760.8,26757.8,26757.8,0
2019/06/25,11:45:00,26757.8,26757.8,26755.8,26756.8,0
2019/06/25,11:46:00,26756.8,26758.8,26754.8,26758.8,0
2019/06/25,11:47:00,26758.8,26759.8,26757.8,26759.8,0
2019/06/25,11:48:00,26758.8,26759.8,26753.8,26753.8,0
2019/06/25,11:49:00,26754.8,26755.8,26753.8,26755.8,0
2019/06/25,11:50:00,26754.8,26754.8,26749.8,26750.8,0
2019/06/25,11:51:00,26750.8,26752.8,26748.8,26751.8,0
2019/06/25,11:52:00,26751.8,26751.8,26744.8,26746.8,0
2019/06/25,11:53:00,26746.8,26746.8,26743.8,26743.8,0
2019/06/25,11:54:00,26743.8,26743.8,26735.8,26736.8,0
2019/06/25,11:55:00,26735.8,26737.8,26733.8,26733.8,0
2019/06/25,11:56:00,26734.8,26737.8,26730.8,26731.8,0
2019/06/25,11:57:00,26732.8,26733.8,26730.8,26731.8,0
2019/06/25,11:58:00,26731.8,26732.8,26727.8,26728.8,0
2019/06/25,11:59:00,26728.8,26729.8,26713.8,26717.8,0
2019/06/25,12:00:00,26716.8,26719.8,26709.8,26710.8,0
2019/06/25,12:01:00,26711.8,26717.8,26710.8,26716.8,0
2019/06/25,12:02:00,26716.8,26718.8,26714.8,26716.8,0
2019/06/25,12:03:00,26716.8,26716.8,26708.8,26708.8,0
2019/06/25,12:04:00,26707.8,26710.8,26707.8,26707.8,0
2019/06/25,12:05:00,26708.8,26708.8,26704.8,26707.8,0
2019/06/25,12:06:00,26707.8,26711.8,26704.8,26708.8,0
2019/06/25,12:07:00,26709.8,26711.8,26707.8,26711.8,0
2019/06/25,12:08:00,26710.8,26717.8,26710.8,26717.8,0
2019/06/25,12:09:00,26716.8,26717.8,26715.8,26717.8,0
2019/06/25,12:10:00,26718.8,26720.8,26716.8,26720.8,0
2019/06/25,12:11:00,26720.8,26720.8,26716.8,26717.8,0
2019/06/25,12:12:00,26716.8,26718.8,26716.8,26717.8,0
2019/06/25,12:13:00,26717.8,26717.8,26711.8,26713.8,0
2019/06/25,12:14:00,26714.8,26718.8,26714.8,26717.8,0
2019/06/25,12:15:00,26717.8,26721.8,26715.8,26721.8,0
2019/06/25,12:16:00,26721.8,26721.8,26714.8,26714.8,0
2019/06/25,12:17:00,26714.8,26716.8,26712.8,26716.8,0
2019/06/25,12:18:00,26716.8,26716.8,26710.8,26710.8,0
2019/06/25,12:19:00,26710.8,26710.8,26702.8,26703.8,0
2019/06/25,12:20:00,26704.8,26706.8,26702.8,26703.8,0
2019/06/25,12:21:00,26703.8,26705.8,26696.8,26696.8,0
2019/06/25,12:22:00,26697.8,26710.8,26697.8,26709.8,0
2019/06/25,12:23:00,26708.8,26710.8,26700.8,26702.8,0
2019/06/25,12:24:00,26701.8,26703.8,26699.8,26700.8,0
2019/06/25,12:25:00,26701.8,26702.8,26697.8,26699.8,0
2019/06/25,12:26:00,26698.8,26700.8,26694.8,26698.8,0
2019/06/25,12:27:00,26698.8,26699.8,26693.8,26698.8,0
2019/06/25,12:28:00,26698.8,26700.8,26697.8,26700.8,0
2019/06/25,12:29:00,26700.8,26701.8,26698.8,26700.8,0
2019/06/25,12:30:00,26700.8,26706.8,26699.8,26706.8,0
2019/06/25,12:31:00,26706.8,26706.8,26702.8,26704.8,0
2019/06/25,12:32:00,26705.8,26705.8,26699.8,26701.8,0
2019/06/25,12:33:00,26701.8,26702.8,26699.8,26702.8,0
2019/06/25,12:34:00,26701.8,26703.8,26701.8,26702.8,0
2019/06/25,12:35:00,26701.8,26705.8,26701.8,26704.8,0
2019/06/25,12:36:00,26705.8,26706.8,26704.8,26705.8,0
2019/06/25,12:37:00,26705.8,26707.8,26705.8,26707.8,0
2019/06/25,12:38:00,26707.8,26707.8,26704.8,26706.8,0
2019/06/25,12:39:00,26707.8,26707.8,26705.8,26706.8,0
2019/06/25,12:40:00,26706.8,26708.8,26706.8,26706.8,0
2019/06/25,12:41:00,26706.8,26708.8,26705.8,26708.8,0
2019/06/25,12:42:00,26708.8,26712.8,26707.8,26710.8,0
2019/06/25,12:43:00,26711.8,26711.8,26709.8,26709.8,0
2019/06/25,12:44:00,26709.8,26709.8,26707.8,26708.8,0
2019/06/25,12:45:00,26708.8,26711.8,26707.8,26711.8,0
2019/06/25,12:46:00,26711.8,26711.8,26708.8,26709.8,0
2019/06/25,12:47:00,26709.8,26709.8,26707.8,26707.8,0
2019/06/25,12:48:00,26707.8,26707.8,26704.8,26705.8,0
2019/06/25,12:49:00,26706.8,26707.8,26705.8,26707.8,0
2019/06/25,12:50:00,26707.8,26708.8,26707.8,26708.8,0
2019/06/25,12:51:00,26708.8,26708.8,26707.8,26707.8,0
2019/06/25,12:52:00,26707.8,26708.8,26703.8,26704.8,0
2019/06/25,12:53:00,26704.8,26704.8,26702.8,26703.8,0
2019/06/25,12:54:00,26703.8,26703.8,26699.8,26700.8,0
2019/06/25,12:55:00,26700.8,26700.8,26697.8,26698.8,0
2019/06/25,12:56:00,26697.8,26702.8,26697.8,26702.8,0
2019/06/25,12:57:00,26701.8,26703.8,26701.8,26703.8,0
2019/06/25,12:58:00,26702.8,26703.8,26700.8,26701.8,0
2019/06/25,12:59:00,26701.8,26701.8,26699.8,26700.8,0
2019/06/25,13:00:00,26701.8,26701.8,26696.8,26697.8,0
2019/06/25,13:01:00,26698.8,26702.8,26697.8,26701.8,0
2019/06/25,13:02:00,26701.8,26704.8,26701.8,26703.8,0
2019/06/25,13:03:00,26703.8,26705.8,26702.8,26704.8,0
2019/06/25,13:04:00,26705.8,26706.8,26702.8,26704.8,0
2019/06/25,13:05:00,26705.8,26706.8,26704.8,26706.8,0
2019/06/25,13:06:00,26706.8,26706.8,26705.8,26705.8,0
2019/06/25,13:07:00,26706.8,26706.8,26701.8,26702.8,0
2019/06/25,13:08:00,26703.8,26703.8,26701.8,26703.8,0
2019/06/25,13:09:00,26703.8,26703.8,26702.8,26703.8,0
2019/06/25,13:10:00,26704.8,26704.8,26702.8,26703.8,0
2019/06/25,13:11:00,26702.8,26706.8,26702.8,26706.8,0
2019/06/25,13:12:00,26706.8,26706.8,26701.8,26703.8,0
2019/06/25,13:13:00,26703.8,26705.8,26701.8,26704.8,0
2019/06/25,13:14:00,26704.8,26706.8,26703.8,26705.8,0
2019/06/25,13:15:00,26706.8,26706.8,26704.8,26704.8,0
2019/06/25,13:16:00,26704.8,26705.8,26703.8,26705.8,0
2019/06/25,13:17:00,26705.8,26705.8,26703.8,26704.8,0
2019/06/25,13:18:00,26705.8,26705.8,26702.8,26703.8,0
2019/06/25,13:19:00,26703.8,26703.8,26701.8,26702.8,0
2019/06/25,13:20:00,26701.8,26702.8,26700.8,26702.8,0
2019/06/25,13:21:00,26701.8,26704.8,26701.8,26704.8,0
2019/06/25,13:22:00,26703.8,26705.8,26702.8,26703.8,0
2019/06/25,13:23:00,26702.8,26703.8,26699.8,26700.8,0
2019/06/25,13:24:00,26700.8,26700.8,26699.8,26699.8,0
2019/06/25,13:25:00,26699.8,26699.8,26689.8,26691.8,0
2019/06/25,13:26:00,26691.8,26697.8,26691.8,26696.8,0
2019/06/25,13:27:00,26697.8,26698.8,26690.8,26691.8,0
2019/06/25,13:28:00,26691.8,26694.8,26683.8,26685.8,0
2019/06/25,13:29:00,26684.8,26687.8,26682.8,26684.8,0
2019/06/25,13:30:00,26686.8,26688.8,26682.8,26686.8,0
2019/06/25,13:31:00,26686.8,26687.8,26676.8,26681.8,0
2019/06/25,13:32:00,26682.8,26685.8,26680.8,26684.8,0
2019/06/25,13:33:00,26684.8,26693.8,26684.8,26691.8,0
2019/06/25,13:34:00,26690.8,26690.8,26688.8,26690.8,0
2019/06/25,13:35:00,26689.8,26690.8,26687.8,26690.8,0
2019/06/25,13:36:00,26690.8,26690.8,26687.8,26689.8,0
2019/06/25,13:37:00,26689.8,26689.8,26684.8,26686.8,0
2019/06/25,13:38:00,26686.8,26686.8,26682.8,26683.8,0
2019/06/25,13:39:00,26682.8,26685.8,26682.8,26685.8,0
2019/06/25,13:40:00,26685.8,26685.8,26682.8,26684.8,0
2019/06/25,13:41:00,26684.8,26687.8,26684.8,26685.8,0
2019/06/25,13:42:00,26686.8,26688.8,26683.8,26685.8,0
2019/06/25,13:43:00,26684.8,26686.8,26684.8,26686.8,0
2019/06/25,13:44:00,26686.8,26688.8,26683.8,26688.8,0
2019/06/25,13:45:00,26688.8,26689.8,26687.8,26689.8,0
2019/06/25,13:46:00,26689.8,26690.8,26686.8,26686.8,0
2019/06/25,13:47:00,26686.8,26686.8,26685.8,26686.8,0
2019/06/25,13:48:00,26686.8,26686.8,26681.8,26682.8,0
2019/06/25,13:49:00,26681.8,26683.8,26678.8,26682.8,0
2019/06/25,13:50:00,26683.8,26683.8,26682.8,26682.8,0
2019/06/25,13:51:00,26683.8,26686.8,26683.8,26685.8,0
2019/06/25,13:52:00,26685.8,26685.8,26679.8,26680.8,0
2019/06/25,13:53:00,26679.8,26679.8,26674.8,26678.8,0
2019/06/25,13:54:00,26677.8,26681.8,26677.8,26680.8,0
2019/06/25,13:55:00,26680.8,26682.8,26677.8,26679.8,0
2019/06/25,13:56:00,26679.8,26679.8,26676.8,26678.8,0
2019/06/25,13:57:00,26679.8,26679.8,26674.8,26674.8,0
2019/06/25,13:58:00,26675.8,26675.8,26674.8,26674.8,0
2019/06/25,13:59:00,26674.8,26676.8,26673.8,26675.8,0
2019/06/25,14:00:00,26676.8,26677.8,26675.8,26677.8,0
2019/06/25,14:01:00,26677.8,26679.8,26671.8,26676.8,0
2019/06/25,14:02:00,26677.8,26677.8,26673.8,26673.8,0
2019/06/25,14:03:00,26673.8,26677.8,26670.8,26677.8,0
2019/06/25,14:04:00,26678.8,26678.8,26671.8,26678.8,0
2019/06/25,14:05:00,26677.8,26681.8,26677.8,26681.8,0
2019/06/25,14:06:00,26681.8,26682.8,26679.8,26681.8,0
2019/06/25,14:07:00,26680.8,26684.8,26680.8,26682.8,0
2019/06/25,14:08:00,26682.8,26686.8,26681.8,26684.8,0
2019/06/25,14:09:00,26684.8,26686.8,26683.8,26686.8,0
2019/06/25,14:10:00,26685.8,26687.8,26685.8,26687.8,0
2019/06/25,14:11:00,26687.8,26687.8,26684.8,26686.8,0
2019/06/25,14:12:00,26686.8,26686.8,26683.8,26683.8,0
2019/06/25,14:13:00,26684.8,26685.8,26682.8,26685.8,0
2019/06/25,14:14:00,26684.8,26685.8,26684.8,26685.8,0
2019/06/25,14:15:00,26685.8,26687.8,26683.8,26686.8,0
2019/06/25,14:16:00,26685.8,26688.8,26685.8,26688.8,0
2019/06/25,14:17:00,26687.8,26689.8,26686.8,26687.8,0
2019/06/25,14:18:00,26686.8,26687.8,26685.8,26686.8,0
2019/06/25,14:19:00,26686.8,26687.8,26686.8,26686.8,0
2019/06/25,14:20:00,26686.8,26689.8,26686.8,26688.8,0
2019/06/25,14:21:00,26688.8,26690.8,26687.8,26690.8,0
2019/06/25,14:22:00,26690.8,26691.8,26689.8,26690.8,0
2019/06/25,14:23:00,26690.8,26690.8,26688.8,26690.8,0
2019/06/25,14:24:00,26690.8,26690.8,26687.8,26687.8,0
2019/06/25,14:25:00,26688.8,26690.8,26688.8,26690.8,0
2019/06/25,14:26:00,26690.8,26690.8,26689.8,26690.8,0
2019/06/25,14:27:00,26690.8,26690.8,26687.8,26687.8,0
2019/06/25,14:28:00,26688.8,26688.8,26684.8,26685.8,0
2019/06/25,14:29:00,26685.8,26685.8,26682.8,26683.8,0
2019/06/25,14:30:00,26683.8,26684.8,26681.8,26684.8,0
2019/06/25,14:31:00,26683.8,26685.8,26683.8,26684.8,0
2019/06/25,14:32:00,26683.8,26683.8,26679.8,26680.8,0
2019/06/25,14:33:00,26680.8,26681.8,26679.8,26680.8,0
2019/06/25,14:34:00,26681.8,26687.8,26681.8,26687.8,0
2019/06/25,14:35:00,26687.8,26691.8,26686.8,26691.8,0
2019/06/25,14:36:00,26692.8,26694.8,26690.8,26692.8,0
2019/06/25,14:37:00,26692.8,26692.8,26688.8,26689.8,0
2019/06/25,14:38:00,26688.8,26688.8,26682.8,26682.8,0
2019/06/25,14:39:00,26682.8,26684.8,26681.8,26681.8,0
2019/06/25,14:40:00,26682.8,26682.8,26679.8,26682.8,0
2019/06/25,14:41:00,26682.8,26687.8,26682.8,26682.8,0
2019/06/25,14:42:00,26682.8,26684.8,26681.8,26683.8,0
2019/06/25,14:43:00,26684.8,26684.8,26682.8,26682.8,0
2019/06/25,14:44:00,26682.8,26683.8,26680.8,26681.8,0
2019/06/25,14:45:00,26681.8,26681.8,26679.8,26681.8,0
2019/06/25,14:46:00,26681.8,26684.8,26679.8,26684.8,0
2019/06/25,14:47:00,26684.8,26688.8,26682.8,26686.8,0
2019/06/25,14:48:00,26687.8,26688.8,26686.8,26687.8,0
2019/06/25,14:49:00,26688.8,26693.8,26688.8,26693.8,0
2019/06/25,14:50:00,26693.8,26694.8,26691.8,26692.8,0
2019/06/25,14:51:00,26693.8,26693.8,26689.8,26693.8,0
2019/06/25,14:52:00,26693.8,26693.8,26692.8,26693.8,0
2019/06/25,14:53:00,26694.8,26697.8,26694.8,26697.8,0
2019/06/25,14:54:00,26698.8,26698.8,26695.8,26697.8,0
2019/06/25,14:55:00,26698.8,26699.8,26697.8,26699.8,0
2019/06/25,14:56:00,26698.8,26699.8,26696.8,26698.8,0
2019/06/25,14:57:00,26698.8,26699.8,26695.8,26696.8,0
2019/06/25,14:58:00,26696.8,26698.8,26693.8,26697.8,0
2019/06/25,14:59:00,26697.8,26698.8,26694.8,26695.8,0
2019/06/25,15:00:00,26694.8,26699.8,26694.8,26699.8,0
2019/06/25,15:01:00,26699.8,26704.8,26698.8,26700.8,0
2019/06/25,15:02:00,26700.8,26702.8,26699.8,26700.8,0
2019/06/25,15:03:00,26700.8,26708.8,26700.8,26707.8,0
2019/06/25,15:04:00,26708.8,26708.8,26705.8,26707.8,0
2019/06/25,15:05:00,26708.8,26709.8,26706.8,26707.8,0
2019/06/25,15:06:00,26708.8,26708.8,26703.8,26703.8,0
2019/06/25,15:07:00,26703.8,26703.8,26700.8,26701.8,0
2019/06/25,15:08:00,26700.8,26703.8,26700.8,26702.8,0
2019/06/25,15:09:00,26702.8,26702.8,26696.8,26697.8,0
2019/06/25,15:10:00,26696.8,26701.8,26696.8,26697.8,0
2019/06/25,15:11:00,26698.8,26700.8,26696.8,26696.8,0
2019/06/25,15:12:00,26696.8,26696.8,26694.8,26694.8,0
2019/06/25,15:13:00,26694.8,26698.8,26694.8,26698.8,0
2019/06/25,15:14:00,26699.8,26700.8,26694.8,26696.8,0
2019/06/25,15:15:00,26697.8,26702.8,26696.8,26702.8,0
2019/06/25,15:16:00,26701.8,26713.8,26700.8,26712.8,0
2019/06/25,15:17:00,26712.8,26714.8,26710.8,26712.8,0
2019/06/25,15:18:00,26712.8,26712.8,26708.8,26708.8,0
2019/06/25,15:19:00,26708.8,26708.8,26704.8,26705.8,0
2019/06/25,15:20:00,26705.8,26705.8,26697.8,26698.8,0
2019/06/25,15:21:00,26698.8,26703.8,26689.8,26699.8,0
2019/06/25,15:22:00,26700.8,26702.8,26690.8,26692.8,0
2019/06/25,15:23:00,26693.8,26696.8,26691.8,26694.8,0
2019/06/25,15:24:00,26694.8,26695.8,26690.8,26691.8,0
2019/06/25,15:25:00,26691.8,26693.8,26689.8,26693.8,0
2019/06/25,15:26:00,26693.8,26697.8,26689.8,26697.8,0
2019/06/25,15:27:00,26696.8,26697.8,26691.8,26691.8,0
2019/06/25,15:28:00,26691.8,26691.8,26689.8,26691.8,0
2019/06/25,15:29:00,26691.8,26695.8,26690.8,26693.8,0
2019/06/25,15:30:00,26694.8,26694.8,26692.8,26692.8,0
2019/06/25,15:31:00,26693.8,26695.8,26688.8,26689.8,0
2019/06/25,15:32:00,26689.8,26689.8,26686.8,26686.8,0
2019/06/25,15:33:00,26687.8,26688.8,26686.8,26687.8,0
2019/06/25,15:34:00,26688.8,26690.8,26686.8,26688.8,0
2019/06/25,15:35:00,26688.8,26689.8,26684.8,26687.8,0
2019/06/25,15:36:00,26686.8,26692.8,26684.8,26690.8,0
2019/06/25,15:37:00,26690.8,26690.8,26688.8,26689.8,0
2019/06/25,15:38:00,26689.8,26690.8,26688.8,26689.8,0
2019/06/25,15:39:00,26690.8,26690.8,26686.8,26687.8,0
2019/06/25,15:40:00,26687.8,26693.8,26687.8,26692.8,0
2019/06/25,15:41:00,26692.8,26692.8,26683.8,26683.8,0
2019/06/25,15:42:00,26684.8,26687.8,26684.8,26687.8,0
2019/06/25,15:43:00,26687.8,26687.8,26684.8,26685.8,0
2019/06/25,15:44:00,26686.8,26687.8,26683.8,26685.8,0
2019/06/25,15:45:00,26685.8,26687.8,26684.8,26687.8,0
2019/06/25,15:46:00,26686.8,26689.8,26686.8,26686.8,0
2019/06/25,15:47:00,26686.8,26687.8,26680.8,26682.8,0
2019/06/25,15:48:00,26681.8,26685.8,26680.8,26683.8,0
2019/06/25,15:49:00,26683.8,26686.8,26682.8,26684.8,0
2019/06/25,15:50:00,26683.8,26688.8,26683.8,26686.8,0
2019/06/25,15:51:00,26687.8,26687.8,26681.8,26682.8,0
2019/06/25,15:52:00,26683.8,26688.8,26682.8,26688.8,0
2019/06/25,15:53:00,26687.8,26689.8,26685.8,26688.8,0
2019/06/25,15:54:00,26688.8,26689.8,26684.8,26685.8,0
2019/06/25,15:55:00,26685.8,26687.8,26685.8,26686.8,0
2019/06/25,15:56:00,26686.8,26690.8,26685.8,26688.8,0
2019/06/25,15:57:00,26689.8,26689.8,26684.8,26686.8,0
2019/06/25,15:58:00,26687.8,26689.8,26683.8,26684.8,0
2019/06/25,15:59:00,26683.8,26686.8,26682.8,26686.8,0
2019/06/25,16:00:00,26686.8,26692.8,26685.8,26692.8,0
2019/06/25,16:01:00,26693.8,26699.8,26688.8,26696.8,0
2019/06/25,16:02:00,26695.8,26697.8,26688.8,26692.8,0
2019/06/25,16:03:00,26693.8,26702.8,26688.8,26700.8,0
2019/06/25,16:04:00,26700.8,26706.8,26697.8,26699.8,0
2019/06/25,16:05:00,26698.8,26707.8,26696.8,26706.8,0
2019/06/25,16:06:00,26706.8,26708.8,26701.8,26707.8,0
2019/06/25,16:07:00,26707.8,26708.8,26703.8,26704.8,0
2019/06/25,16:08:00,26705.8,26706.8,26696.8,26696.8,0
2019/06/25,16:09:00,26697.8,26699.8,26695.8,26698.8,0
2019/06/25,16:10:00,26698.8,26702.8,26697.8,26702.8,0
2019/06/25,16:11:00,26701.8,26712.8,26700.8,26710.8,0
2019/06/25,16:12:00,26710.8,26711.8,26706.8,26709.8,0
2019/06/25,16:13:00,26709.8,26715.8,26708.8,26713.8,0
2019/06/25,16:14:00,26713.8,26714.8,26710.8,26712.8,0
2019/06/25,16:15:00,26713.8,26718.8,26712.8,26714.8,0
2019/06/25,16:16:00,26714.8,26717.8,26714.8,26717.8,0
2019/06/25,16:17:00,26716.8,26718.8,26708.8,26708.8,0
2019/06/25,16:18:00,26709.8,26713.8,26709.8,26709.8,0
2019/06/25,16:19:00,26710.8,26711.8,26707.8,26707.8,0
2019/06/25,16:20:00,26708.8,26709.8,26706.8,26707.8,0
2019/06/25,16:21:00,26706.8,26711.8,26704.8,26708.8,0
2019/06/25,16:22:00,26708.8,26710.8,26706.8,26708.8,0
2019/06/25,16:23:00,26708.8,26709.8,26706.8,26706.8,0
2019/06/25,16:24:00,26706.8,26710.8,26705.8,26706.8,0
2019/06/25,16:25:00,26706.8,26708.8,26705.8,26708.8,0
2019/06/25,16:26:00,26708.8,26712.8,26707.8,26712.8,0
2019/06/25,16:27:00,26713.8,26718.8,26712.8,26718.8,0
2019/06/25,16:28:00,26718.8,26718.8,26713.8,26713.8,0
2019/06/25,16:29:00,26714.8,26718.8,26712.8,26716.8,0
2019/06/25,16:30:00,26716.8,26716.8,26706.8,26708.8,0
2019/06/25,16:31:00,26708.8,26712.8,26707.8,26709.8,0
2019/06/25,16:32:00,26709.8,26716.8,26709.8,26716.8,0
2019/06/25,16:33:00,26717.8,26720.8,26715.8,26719.8,0
2019/06/25,16:34:00,26719.8,26721.8,26715.8,26717.8,0
2019/06/25,16:35:00,26718.8,26720.8,26715.8,26718.8,0
2019/06/25,16:36:00,26718.8,26718.8,26714.8,26717.8,0
2019/06/25,16:37:00,26717.8,26717.8,26716.8,26716.8,0
2019/06/25,16:38:00,26717.8,26717.8,26712.8,26713.8,0
2019/06/25,16:39:00,26713.8,26716.8,26712.8,26715.8,0
2019/06/25,16:40:00,26716.8,26716.8,26711.8,26715.8,0
2019/06/25,16:41:00,26716.8,26716.8,26710.8,26710.8,0
2019/06/25,16:42:00,26711.8,26713.8,26710.8,26711.8,0
2019/06/25,16:43:00,26710.8,26713.8,26709.8,26712.8,0
2019/06/25,16:44:00,26713.8,26717.8,26712.8,26716.8,0
2019/06/25,16:45:00,26717.8,26717.8,26714.8,26714.8,0
2019/06/25,16:46:00,26714.8,26715.8,26707.8,26708.8,0
2019/06/25,16:47:00,26708.8,26709.8,26705.8,26708.8,0
2019/06/25,16:48:00,26707.8,26707.8,26703.8,26704.8,0
2019/06/25,16:49:00,26705.8,26706.8,26702.8,26705.8,0
2019/06/25,16:50:00,26704.8,26705.8,26701.8,26702.8,0
2019/06/25,16:51:00,26702.8,26703.8,26695.8,26699.8,0
2019/06/25,16:52:00,26700.8,26702.8,26693.8,26695.8,0
2019/06/25,16:53:00,26695.8,26697.8,26694.8,26697.8,0
2019/06/25,16:54:00,26696.8,26700.8,26694.8,26700.8,0
2019/06/25,16:55:00,26700.8,26702.8,26698.8,26699.8,0
2019/06/25,16:56:00,26699.8,26704.8,26698.8,26704.8,0
2019/06/25,16:57:00,26703.8,26704.8,26698.8,26698.8,0
2019/06/25,16:58:00,26699.8,26702.8,26698.8,26700.8,0
2019/06/25,16:59:00,26700.8,26704.8,26700.8,26704.8,0
2019/06/25,17:00:00,26703.8,26706.8,26700.8,26705.8,0
2019/06/25,17:01:00,26704.8,26708.8,26704.8,26708.8,0
2019/06/25,17:02:00,26708.8,26710.8,26706.8,26710.8,0
2019/06/25,17:03:00,26709.8,26712.8,26708.8,26710.8,0
2019/06/25,17:04:00,26711.8,26711.8,26706.8,26706.8,0
2019/06/25,17:05:00,26707.8,26712.8,26706.8,26711.8,0
2019/06/25,17:06:00,26711.8,26715.8,26710.8,26712.8,0
2019/06/25,17:07:00,26713.8,26714.8,26711.8,26714.8,0
2019/06/25,17:08:00,26714.8,26715.8,26712.8,26714.8,0
2019/06/25,17:09:00,26714.8,26714.8,26708.8,26709.8,0
2019/06/25,17:10:00,26709.8,26713.8,26709.8,26711.8,0
2019/06/25,17:11:00,26711.8,26715.8,26710.8,26713.8,0
2019/06/25,17:12:00,26713.8,26713.8,26706.8,26706.8,0
2019/06/25,17:13:00,26706.8,26706.8,26703.8,26703.8,0
2019/06/25,17:14:00,26704.8,26706.8,26702.8,26706.8,0
2019/06/25,17:15:00,26705.8,26707.8,26704.8,26707.8,0
2019/06/25,17:16:00,26707.8,26709.8,26706.8,26707.8,0
2019/06/25,17:17:00,26707.8,26708.8,26700.8,26700.8,0
2019/06/25,17:18:00,26700.8,26701.8,26696.8,26699.8,0
2019/06/25,17:19:00,26698.8,26706.8,26696.8,26706.8,0
2019/06/25,17:20:00,26706.8,26710.8,26705.8,26707.8,0
2019/06/25,17:21:00,26706.8,26706.8,26700.8,26702.8,0
2019/06/25,17:22:00,26702.8,26716.8,26702.8,26711.8,0
2019/06/25,17:23:00,26710.8,26711.8,26706.8,26708.8,0
2019/06/25,17:24:00,26708.8,26711.8,26706.8,26706.8,0
2019/06/25,17:25:00,26707.8,26711.8,26706.8,26710.8,0
2019/06/25,17:26:00,26710.8,26713.8,26708.8,26711.8,0
2019/06/25,17:27:00,26712.8,26712.8,26709.8,26712.8,0
2019/06/25,17:28:00,26712.8,26713.8,26710.8,26711.8,0
2019/06/25,17:29:00,26711.8,26711.8,26707.8,26708.8,0
2019/06/25,17:30:00,26707.8,26709.8,26706.8,26708.8,0
2019/06/25,17:31:00,26708.8,26717.8,26708.8,26716.8,0
2019/06/25,17:32:00,26717.8,26718.8,26715.8,26718.8,0
2019/06/25,17:33:00,26719.8,26721.8,26717.8,26720.8,0
2019/06/25,17:34:00,26720.8,26722.8,26718.8,26720.8,0
2019/06/25,17:35:00,26721.8,26724.8,26720.8,26724.8,0
2019/06/25,17:36:00,26724.8,26735.8,26723.8,26734.8,0
2019/06/25,17:37:00,26735.8,26735.8,26731.8,26731.8,0
2019/06/25,17:38:00,26732.8,26733.8,26731.8,26732.8,0
2019/06/25,17:39:00,26733.8,26733.8,26728.8,26729.8,0
2019/06/25,17:40:00,26728.8,26733.8,26728.8,26731.8,0
2019/06/25,17:41:00,26732.8,26733.8,26729.8,26730.8,0
2019/06/25,17:42:00,26730.8,26734.8,26730.8,26731.8,0
2019/06/25,17:43:00,26731.8,26731.8,26726.8,26728.8,0
2019/06/25,17:44:00,26728.8,26729.8,26725.8,26728.8,0
2019/06/25,17:45:00,26727.8,26732.8,26727.8,26732.8,0
2019/06/25,17:46:00,26730.8,26732.8,26727.8,26728.8,0
2019/06/25,17:47:00,26727.8,26730.8,26725.8,26725.8,0
2019/06/25,17:48:00,26725.8,26731.8,26725.8,26729.8,0
2019/06/25,17:49:00,26730.8,26731.8,26728.8,26730.8,0
2019/06/25,17:50:00,26731.8,26731.8,26726.8,26727.8,0
2019/06/25,17:51:00,26727.8,26728.8,26721.8,26722.8,0
2019/06/25,17:52:00,26721.8,26723.8,26717.8,26719.8,0
2019/06/25,17:53:00,26719.8,26724.8,26717.8,26723.8,0
2019/06/25,17:54:00,26723.8,26723.8,26715.8,26719.8,0
2019/06/25,17:55:00,26719.8,26720.8,26706.8,26707.8,0
2019/06/25,17:56:00,26707.8,26709.8,26701.8,26701.8,0
2019/06/25,17:57:00,26701.8,26706.8,26698.8,26704.8,0
2019/06/25,17:58:00,26705.8,26708.8,26705.8,26708.8,0
2019/06/25,17:59:00,26707.8,26709.8,26705.8,26708.8,0
2019/06/25,18:00:00,26708.8,26712.8,26706.8,26710.8,0
2019/06/25,18:01:00,26709.8,26713.8,26708.8,26711.8,0
2019/06/25,18:02:00,26712.8,26717.8,26711.8,26717.8,0
2019/06/25,18:03:00,26718.8,26720.8,26717.8,26717.8,0
2019/06/25,18:04:00,26718.8,26720.8,26716.8,26716.8,0
2019/06/25,18:05:00,26717.8,26717.8,26714.8,26715.8,0
2019/06/25,18:06:00,26715.8,26715.8,26708.8,26712.8,0
2019/06/25,18:07:00,26712.8,26715.8,26711.8,26715.8,0
2019/06/25,18:08:00,26714.8,26717.8,26712.8,26717.8,0
2019/06/25,18:09:00,26718.8,26725.8,26717.8,26721.8,0
2019/06/25,18:10:00,26721.8,26723.8,26719.8,26721.8,0
2019/06/25,18:11:00,26722.8,26722.8,26715.8,26715.8,0
2019/06/25,18:12:00,26716.8,26716.8,26714.8,26715.8,0
2019/06/25,18:13:00,26714.8,26716.8,26712.8,26714.8,0
2019/06/25,18:14:00,26714.8,26714.8,26710.8,26711.8,0
2019/06/25,18:15:00,26711.8,26711.8,26699.8,26700.8,0
2019/06/25,18:16:00,26700.8,26704.8,26696.8,26704.8,0
2019/06/25,18:17:00,26704.8,26710.8,26703.8,26709.8,0
2019/06/25,18:18:00,26709.8,26712.8,26708.8,26710.8,0
2019/06/25,18:19:00,26709.8,26712.8,26708.8,26708.8,0
2019/06/25,18:20:00,26709.8,26712.8,26707.8,26711.8,0
2019/06/25,18:21:00,26712.8,26721.8,26711.8,26716.8,0
2019/06/25,18:22:00,26717.8,26717.8,26708.8,26710.8,0
2019/06/25,18:23:00,26709.8,26713.8,26709.8,26712.8,0
2019/06/25,18:24:00,26712.8,26714.8,26710.8,26710.8,0
2019/06/25,18:25:00,26711.8,26715.8,26710.8,26712.8,0
2019/06/25,18:26:00,26712.8,26716.8,26710.8,26714.8,0
2019/06/25,18:27:00,26715.8,26716.8,26711.8,26716.8,0
2019/06/25,18:28:00,26715.8,26716.8,26714.8,26714.8,0
2019/06/25,18:29:00,26714.8,26715.8,26713.8,26713.8,0
2019/06/25,18:30:00,26713.8,26714.8,26712.8,26714.8,0
2019/06/25,18:31:00,26713.8,26723.8,26713.8,26720.8,0
2019/06/25,18:32:00,26720.8,26722.8,26717.8,26718.8,0
2019/06/25,18:33:00,26718.8,26719.8,26717.8,26718.8,0
2019/06/25,18:34:00,26719.8,26720.8,26718.8,26720.8,0
2019/06/25,18:35:00,26720.8,26727.8,26719.8,26726.8,0
2019/06/25,18:36:00,26726.8,26733.8,26723.8,26732.8,0
2019/06/25,18:37:00,26733.8,26735.8,26725.8,26726.8,0
2019/06/25,18:38:00,26726.8,26728.8,26723.8,26725.8,0
2019/06/25,18:39:00,26726.8,26728.8,26726.8,26727.8,0
2019/06/25,18:40:00,26726.8,26730.8,26725.8,26727.8,0
2019/06/25,18:41:00,26726.8,26727.8,26724.8,26726.8,0
2019/06/25,18:42:00,26726.8,26729.8,26726.8,26728.8,0
2019/06/25,18:43:00,26728.8,26730.8,26726.8,26727.8,0
2019/06/25,18:44:00,26727.8,26727.8,26718.8,26722.8,0
2019/06/25,18:45:00,26721.8,26728.8,26721.8,26726.8,0
2019/06/25,18:46:00,26726.8,26733.8,26725.8,26730.8,0
2019/06/25,18:47:00,26730.8,26730.8,26726.8,26729.8,0
2019/06/25,18:48:00,26728.8,26730.8,26728.8,26730.8,0
2019/06/25,18:49:00,26730.8,26731.8,26726.8,26729.8,0
2019/06/25,18:50:00,26729.8,26729.8,26724.8,26725.8,0
2019/06/25,18:51:00,26725.8,26728.8,26724.8,26727.8,0
2019/06/25,18:52:00,26726.8,26727.8,26725.8,26725.8,0
2019/06/25,18:53:00,26724.8,26725.8,26722.8,26724.8,0
2019/06/25,18:54:00,26724.8,26729.8,26724.8,26726.8,0
2019/06/25,18:55:00,26726.8,26727.8,26723.8,26724.8,0
2019/06/25,18:56:00,26724.8,26727.8,26724.8,26725.8,0
2019/06/25,18:57:00,26724.8,26729.8,26724.8,26725.8,0
2019/06/25,18:58:00,26724.8,26724.8,26723.8,26724.8,0
2019/06/25,18:59:00,26723.8,26724.8,26722.8,26723.8,0
2019/06/25,19:00:00,26722.8,26725.8,26722.8,26723.8,0
2019/06/25,19:01:00,26723.8,26727.8,26722.8,26724.8,0
2019/06/25,19:02:00,26725.8,26725.8,26721.8,26724.8,0
2019/06/25,19:03:00,26725.8,26725.8,26715.8,26716.8,0
2019/06/25,19:04:00,26716.8,26717.8,26713.8,26714.8,0
2019/06/25,19:05:00,26714.8,26717.8,26714.8,26715.8,0
2019/06/25,19:06:00,26716.8,26718.8,26715.8,26716.8,0
2019/06/25,19:07:00,26716.8,26716.8,26712.8,26713.8,0
2019/06/25,19:08:00,26712.8,26713.8,26710.8,26713.8,0
2019/06/25,19:09:00,26713.8,26715.8,26712.8,26714.8,0
2019/06/25,19:10:00,26714.8,26717.8,26713.8,26717.8,0
2019/06/25,19:11:00,26717.8,26718.8,26713.8,26714.8,0
2019/06/25,19:12:00,26713.8,26714.8,26710.8,26711.8,0
2019/06/25,19:13:00,26712.8,26712.8,26709.8,26710.8,0
2019/06/25,19:14:00,26709.8,26712.8,26706.8,26711.8,0
2019/06/25,19:15:00,26711.8,26715.8,26709.8,26714.8,0
2019/06/25,19:16:00,26714.8,26714.8,26710.8,26710.8,0
2019/06/25,19:17:00,26709.8,26710.8,26707.8,26707.8,0
2019/06/25,19:18:00,26708.8,26709.8,26707.8,26708.8,0
2019/06/25,19:19:00,26708.8,26710.8,26707.8,26707.8,0
2019/06/25,19:20:00,26707.8,26712.8,26706.8,26712.8,0
2019/06/25,19:21:00,26711.8,26716.8,26710.8,26716.8,0
2019/06/25,19:22:00,26716.8,26717.8,26714.8,26716.8,0
2019/06/25,19:23:00,26715.8,26720.8,26715.8,26720.8,0
2019/06/25,19:24:00,26720.8,26720.8,26718.8,26720.8,0
2019/06/25,19:25:00,26720.8,26720.8,26719.8,26720.8,0
2019/06/25,19:26:00,26720.8,26721.8,26718.8,26719.8,0
2019/06/25,19:27:00,26719.8,26720.8,26718.8,26718.8,0
2019/06/25,19:28:00,26718.8,26725.8,26718.8,26725.8,0
2019/06/25,19:29:00,26725.8,26725.8,26720.8,26721.8,0
2019/06/25,19:30:00,26721.8,26721.8,26717.8,26718.8,0
2019/06/25,19:31:00,26719.8,26720.8,26717.8,26719.8,0
2019/06/25,19:32:00,26719.8,26719.8,26718.8,26718.8,0
2019/06/25,19:33:00,26718.8,26718.8,26713.8,26715.8,0
2019/06/25,19:34:00,26716.8,26717.8,26715.8,26716.8,0
2019/06/25,19:35:00,26717.8,26717.8,26713.8,26713.8,0
2019/06/25,19:36:00,26713.8,26713.8,26706.8,26708.8,0
2019/06/25,19:37:00,26709.8,26713.8,26706.8,26713.8,0
2019/06/25,19:38:00,26713.8,26715.8,26711.8,26714.8,0
2019/06/25,19:39:00,26714.8,26715.8,26713.8,26714.8,0
2019/06/25,19:40:00,26713.8,26719.8,26712.8,26715.8,0
2019/06/25,19:41:00,26715.8,26719.8,26715.8,26717.8,0
2019/06/25,19:42:00,26716.8,26720.8,26715.8,26719.8,0
2019/06/25,19:43:00,26718.8,26719.8,26715.8,26717.8,0
2019/06/25,19:44:00,26718.8,26720.8,26716.8,26717.8,0
2019/06/25,19:45:00,26717.8,26719.8,26716.8,26718.8,0
2019/06/25,19:46:00,26718.8,26720.8,26715.8,26719.8,0
2019/06/25,19:47:00,26719.8,26719.8,26717.8,26719.8,0
2019/06/25,19:48:00,26719.8,26719.8,26714.8,26715.8,0
2019/06/25,19:49:00,26714.8,26716.8,26713.8,26713.8,0
2019/06/25,19:50:00,26714.8,26715.8,26713.8,26713.8,0
2019/06/25,19:51:00,26713.8,26719.8,26712.8,26719.8,0
2019/06/25,19:52:00,26720.8,26722.8,26718.8,26721.8,0
2019/06/25,19:53:00,26720.8,26720.8,26714.8,26716.8,0
2019/06/25,19:54:00,26715.8,26720.8,26715.8,26720.8,0
2019/06/25,19:55:00,26720.8,26723.8,26719.8,26723.8,0
2019/06/25,19:56:00,26723.8,26729.8,26723.8,26727.8,0
2019/06/25,19:57:00,26728.8,26728.8,26721.8,26723.8,0
2019/06/25,19:58:00,26722.8,26723.8,26718.8,26723.8,0
2019/06/25,19:59:00,26723.8,26723.8,26720.8,26723.8,0
2019/06/25,20:00:00,26723.8,26729.8,26723.8,26729.8,0
2019/06/25,20:01:00,26729.8,26730.8,26728.8,26729.8,0
2019/06/25,20:02:00,26730.8,26730.8,26728.8,26730.8,0
2019/06/25,20:03:00,26729.8,26732.8,26727.8,26729.8,0
2019/06/25,20:04:00,26729.8,26733.8,26728.8,26733.8,0
2019/06/25,20:05:00,26733.8,26733.8,26728.8,26729.8,0
2019/06/25,20:06:00,26729.8,26731.8,26728.8,26729.8,0
2019/06/25,20:07:00,26730.8,26730.8,26726.8,26727.8,0
2019/06/25,20:08:00,26728.8,26730.8,26727.8,26729.8,0
2019/06/25,20:09:00,26729.8,26729.8,26727.8,26728.8,0
2019/06/25,20:10:00,26727.8,26728.8,26724.8,26725.8,0
2019/06/25,20:11:00,26725.8,26730.8,26725.8,26728.8,0
2019/06/25,20:12:00,26727.8,26728.8,26725.8,26726.8,0
2019/06/25,20:13:00,26725.8,26727.8,26724.8,26727.8,0
2019/06/25,20:14:00,26727.8,26730.8,26726.8,26728.8,0
2019/06/25,20:15:00,26729.8,26729.8,26728.8,26728.8,0
2019/06/25,20:16:00,26729.8,26729.8,26726.8,26728.8,0
2019/06/25,20:17:00,26728.8,26729.8,26727.8,26728.8,0
2019/06/25,20:18:00,26728.8,26728.8,26725.8,26728.8,0
2019/06/25,20:19:00,26727.8,26733.8,26726.8,26730.8,0
2019/06/25,20:20:00,26730.8,26730.8,26729.8,26730.8,0
2019/06/25,20:21:00,26731.8,26733.8,26731.8,26733.8,0
2019/06/25,20:22:00,26733.8,26734.8,26731.8,26733.8,0
2019/06/25,20:23:00,26732.8,26733.8,26731.8,26733.8,0
2019/06/25,20:24:00,26733.8,26734.8,26731.8,26732.8,0
2019/06/25,20:25:00,26732.8,26732.8,26729.8,26730.8,0
2019/06/25,20:26:00,26730.8,26735.8,26730.8,26733.8,0
2019/06/25,20:27:00,26734.8,26734.8,26731.8,26732.8,0
2019/06/25,20:28:00,26732.8,26733.8,26731.8,26731.8,0
2019/06/25,20:29:00,26732.8,26733.8,26731.8,26732.8,0
2019/06/25,20:30:00,26732.8,26732.8,26729.8,26731.8,0
2019/06/25,20:31:00,26731.8,26735.8,26731.8,26732.8,0
2019/06/25,20:32:00,26733.8,26733.8,26728.8,26729.8,0
2019/06/25,20:33:00,26730.8,26731.8,26729.8,26729.8,0
2019/06/25,20:34:00,26729.8,26732.8,26728.8,26731.8,0
2019/06/25,20:35:00,26731.8,26731.8,26728.8,26730.8,0
2019/06/25,20:36:00,26729.8,26736.8,26729.8,26736.8,0
2019/06/25,20:37:00,26736.8,26736.8,26731.8,26731.8,0
2019/06/25,20:38:00,26732.8,26733.8,26727.8,26728.8,0
2019/06/25,20:39:00,26729.8,26732.8,26729.8,26730.8,0
2019/06/25,20:40:00,26731.8,26732.8,26728.8,26731.8,0
2019/06/25,20:41:00,26731.8,26731.8,26727.8,26731.8,0
2019/06/25,20:42:00,26731.8,26732.8,26723.8,26725.8,0
2019/06/25,20:43:00,26725.8,26727.8,26724.8,26727.8,0
2019/06/25,20:44:00,26728.8,26730.8,26726.8,26728.8,0
2019/06/25,20:45:00,26729.8,26730.8,26724.8,26726.8,0
2019/06/25,20:46:00,26726.8,26726.8,26720.8,26722.8,0
2019/06/25,20:47:00,26722.8,26727.8,26721.8,26726.8,0
2019/06/25,20:48:00,26726.8,26727.8,26724.8,26727.8,0
2019/06/25,20:49:00,26726.8,26730.8,26725.8,26730.8,0
2019/06/25,20:50:00,26729.8,26730.8,26728.8,26728.8,0
2019/06/25,20:51:00,26728.8,26730.8,26727.8,26730.8,0
2019/06/25,20:52:00,26729.8,26731.8,26729.8,26731.8,0
2019/06/25,20:53:00,26732.8,26732.8,26729.8,26731.8,0
2019/06/25,20:54:00,26730.8,26734.8,26730.8,26734.8,0
2019/06/25,20:55:00,26733.8,26735.8,26732.8,26733.8,0
2019/06/25,20:56:00,26733.8,26735.8,26732.8,26733.8,0
2019/06/25,20:57:00,26733.8,26734.8,26730.8,26731.8,0
2019/06/25,20:58:00,26732.8,26732.8,26731.8,26732.8,0
2019/06/25,20:59:00,26732.8,26732.8,26731.8,26732.8,0
2019/06/25,21:00:00,26732.8,26733.8,26731.8,26732.8,0
2019/06/25,21:01:00,26731.8,26737.8,26729.8,26737.8,0
2019/06/25,21:02:00,26737.8,26738.8,26737.8,26738.8,0
2019/06/25,21:03:00,26739.8,26742.8,26737.8,26737.8,0
2019/06/25,21:04:00,26737.8,26740.8,26736.8,26740.8,0
2019/06/25,21:05:00,26740.8,26740.8,26735.8,26735.8,0
2019/06/25,21:06:00,26734.8,26735.8,26729.8,26730.8,0
2019/06/25,21:07:00,26730.8,26730.8,26721.8,26723.8,0
2019/06/25,21:08:00,26723.8,26725.8,26723.8,26724.8,0
2019/06/25,21:09:00,26724.8,26729.8,26724.8,26729.8,0
2019/06/25,21:10:00,26729.8,26731.8,26728.8,26729.8,0
2019/06/25,21:11:00,26729.8,26730.8,26727.8,26728.8,0
2019/06/25,21:12:00,26729.8,26730.8,26728.8,26729.8,0
2019/06/25,21:13:00,26728.8,26729.8,26727.8,26727.8,0
2019/06/25,21:14:00,26726.8,26732.8,26725.8,26732.8,0
2019/06/25,21:15:00,26731.8,26732.8,26729.8,26729.8,0
2019/06/25,21:16:00,26729.8,26732.8,26728.8,26730.8,0
2019/06/25,21:17:00,26730.8,26730.8,26728.8,26729.8,0
2019/06/25,21:18:00,26729.8,26731.8,26728.8,26730.8,0
2019/06/25,21:19:00,26730.8,26731.8,26728.8,26731.8,0
2019/06/25,21:20:00,26730.8,26732.8,26730.8,26730.8,0
2019/06/25,21:21:00,26730.8,26732.8,26729.8,26730.8,0
2019/06/25,21:22:00,26731.8,26732.8,26730.8,26731.8,0
2019/06/25,21:23:00,26731.8,26733.8,26731.8,26732.8,0
2019/06/25,21:24:00,26733.8,26735.8,26731.8,26735.8,0
2019/06/25,21:25:00,26734.8,26735.8,26733.8,26733.8,0
2019/06/25,21:26:00,26732.8,26733.8,26730.8,26733.8,0
2019/06/25,21:27:00,26733.8,26735.8,26732.8,26734.8,0
2019/06/25,21:28:00,26733.8,26734.8,26727.8,26727.8,0
2019/06/25,21:29:00,26728.8,26730.8,26725.8,26727.8,0
2019/06/25,21:30:00,26728.8,26730.8,26727.8,26730.8,0
2019/06/25,21:31:00,26730.8,26734.8,26726.8,26728.8,0
2019/06/25,21:32:00,26728.8,26730.8,26725.8,26729.8,0
2019/06/25,21:33:00,26730.8,26731.8,26730.8,26730.8,0
2019/06/25,21:34:00,26730.8,26731.8,26729.8,26730.8,0
2019/06/25,21:35:00,26730.8,26731.8,26729.8,26731.8,0
2019/06/25,21:36:00,26730.8,26734.8,26730.8,26733.8,0
2019/06/25,21:37:00,26733.8,26733.8,26732.8,26733.8,0
2019/06/25,21:38:00,26734.8,26734.8,26731.8,26731.8,0
2019/06/25,21:39:00,26732.8,26735.8,26731.8,26735.8,0
2019/06/25,21:40:00,26736.8,26741.8,26736.8,26741.8,0
2019/06/25,21:41:00,26740.8,26741.8,26738.8,26739.8,0
2019/06/25,21:42:00,26739.8,26739.8,26738.8,26738.8,0
2019/06/25,21:43:00,26739.8,26742.8,26739.8,26741.8,0
2019/06/25,21:44:00,26741.8,26742.8,26739.8,26741.8,0
2019/06/25,21:45:00,26742.8,26742.8,26741.8,26742.8,0
2019/06/25,21:46:00,26742.8,26744.8,26741.8,26743.8,0
2019/06/25,21:47:00,26743.8,26746.8,26743.8,26745.8,0
2019/06/25,21:48:00,26746.8,26746.8,26745.8,26745.8,0
2019/06/25,21:49:00,26745.8,26745.8,26742.8,26745.8,0
2019/06/25,21:50:00,26746.8,26746.8,26744.8,26745.8,0
2019/06/25,21:51:00,26745.8,26748.8,26744.8,26747.8,0
2019/06/25,21:52:00,26748.8,26750.8,26748.8,26750.8,0
2019/06/25,21:53:00,26750.8,26755.8,26750.8,26751.8,0
2019/06/25,21:54:00,26752.8,26757.8,26750.8,26755.8,0
2019/06/25,21:55:00,26755.8,26764.8,26753.8,26761.8,0
2019/06/25,21:56:00,26762.8,26764.8,26759.8,26762.8,0
2019/06/25,21:57:00,26761.8,26762.8,26758.8,26758.8,0
2019/06/25,21:58:00,26758.8,26759.8,26757.8,26758.8,0
2019/06/25,21:59:00,26758.8,26758.8,26756.8,26758.8,0
2019/06/25,22:00:00,26758.8,26758.8,26757.8,26757.8,0
2019/06/25,22:01:00,26757.8,26762.8,26756.8,26762.8,0
2019/06/25,22:02:00,26763.8,26770.8,26763.8,26769.8,0
2019/06/25,22:03:00,26768.8,26769.8,26766.8,26767.8,0
2019/06/25,22:04:00,26767.8,26771.8,26765.8,26766.8,0
2019/06/25,22:05:00,26767.8,26768.8,26766.8,26766.8,0
2019/06/25,22:06:00,26767.8,26771.8,26765.8,26770.8,0
2019/06/25,22:07:00,26769.8,26769.8,26766.8,26768.8,0
2019/06/25,22:08:00,26769.8,26770.8,26767.8,26768.8,0
2019/06/25,22:09:00,26768.8,26771.8,26766.8,26770.8,0
2019/06/25,22:10:00,26770.8,26771.8,26768.8,26768.8,0
2019/06/25,22:11:00,26769.8,26770.8,26767.8,26767.8,0
2019/06/25,22:12:00,26768.8,26768.8,26765.8,26766.8,0
2019/06/25,22:13:00,26766.8,26767.8,26765.8,26767.8,0
2019/06/25,22:14:00,26766.8,26767.8,26765.8,26765.8,0
2019/06/25,22:15:00,26766.8,26766.8,26763.8,26763.8,0
2019/06/25,22:16:00,26762.8,26767.8,26762.8,26767.8,0
2019/06/25,22:17:00,26768.8,26775.8,26768.8,26772.8,0
2019/06/25,22:18:00,26771.8,26771.8,26768.8,26768.8,0
2019/06/25,22:19:00,26768.8,26768.8,26761.8,26761.8,0
2019/06/25,22:20:00,26762.8,26764.8,26760.8,26760.8,0
2019/06/25,22:21:00,26759.8,26760.8,26755.8,26759.8,0
2019/06/25,22:22:00,26759.8,26760.8,26758.8,26759.8,0
2019/06/25,22:23:00,26759.8,26761.8,26757.8,26761.8,0
2019/06/25,22:24:00,26760.8,26762.8,26759.8,26761.8,0
2019/06/25,22:25:00,26762.8,26762.8,26760.8,26760.8,0
2019/06/25,22:26:00,26760.8,26764.8,26760.8,26763.8,0
2019/06/25,22:27:00,26763.8,26763.8,26760.8,26762.8,0
2019/06/25,22:28:00,26761.8,26763.8,26755.8,26755.8,0
2019/06/25,22:29:00,26755.8,26762.8,26753.8,26760.8,0
2019/06/25,22:30:00,26761.8,26762.8,26751.8,26753.8,0
2019/06/25,22:31:00,26754.8,26755.8,26745.8,26755.8,0
2019/06/25,22:32:00,26754.8,26755.8,26741.8,26744.8,0
2019/06/25,22:33:00,26744.8,26748.8,26741.8,26741.8,0
2019/06/25,22:34:00,26742.8,26753.8,26741.8,26746.8,0
2019/06/25,22:35:00,26746.8,26753.8,26744.8,26749.8,0
2019/06/25,22:36:00,26750.8,26752.8,26741.8,26744.8,0
2019/06/25,22:37:00,26745.8,26747.8,26707.8,26709.8,0
2019/06/25,22:38:00,26708.8,26718.8,26696.8,26700.8,0
2019/06/25,22:39:00,26700.8,26708.8,26672.8,26685.8,0
2019/06/25,22:40:00,26685.8,26693.8,26674.8,26685.8,0
2019/06/25,22:41:00,26685.8,26685.8,26656.8,26656.8,0
2019/06/25,22:42:00,26656.8,26671.8,26654.8,26669.8,0
2019/06/25,22:43:00,26670.8,26676.8,26666.8,26669.8,0
2019/06/25,22:44:00,26670.8,26671.8,26665.8,26670.8,0
2019/06/25,22:45:00,26671.8,26680.8,26670.8,26678.8,0
2019/06/25,22:46:00,26678.8,26686.8,26675.8,26683.8,0
2019/06/25,22:47:00,26683.8,26690.8,26682.8,26687.7,0
2019/06/25,22:48:00,26687.7,26687.7,26672.7,26673.7,0
2019/06/25,22:49:00,26673.7,26674.7,26662.7,26666.7,0
2019/06/25,22:50:00,26666.7,26675.6,26661.6,26673.6,0
2019/06/25,22:51:00,26673.6,26675.6,26663.6,26675.6,0
2019/06/25,22:52:00,26676.6,26694.6,26675.6,26693.6,0
2019/06/25,22:53:00,26693.6,26702.5,26688.4,26689.4,0
2019/06/25,22:54:00,26689.4,26701.4,26686.4,26698.4,0
2019/06/25,22:55:00,26699.4,26709.4,26698.4,26700.4,0
2019/06/25,22:56:00,26700.4,26702.4,26687.4,26689.4,0
2019/06/25,22:57:00,26689.4,26691.4,26680.3,26683.3,0
2019/06/25,22:58:00,26682.3,26685.3,26679.3,26681.3,0
2019/06/25,22:59:00,26681.3,26684.3,26679.3,26681.3,0
2019/06/25,23:00:00,26682.3,26685.3,26678.3,26682.3,0
2019/06/25,23:01:00,26681.3,26686.3,26674.3,26682.3,0
2019/06/25,23:02:00,26682.3,26690.2,26680.3,26686.2,0
2019/06/25,23:03:00,26686.2,26686.2,26677.2,26679.2,0
2019/06/25,23:04:00,26679.2,26679.2,26672.2,26672.2,0
2019/06/25,23:05:00,26673.2,26673.2,26667.2,26670.2,0
2019/06/25,23:06:00,26670.2,26679.1,26669.1,26671.1,0
2019/06/25,23:07:00,26671.1,26679.1,26670.1,26671.1,0
2019/06/25,23:08:00,26672.1,26674.1,26665.1,26666.1,0
2019/06/25,23:09:00,26668.1,26670.1,26657.9,26660.9,0
2019/06/25,23:10:00,26660.9,26678.9,26657.9,26676.9,0
2019/06/25,23:11:00,26676.9,26676.9,26665.9,26666.9,0
2019/06/25,23:12:00,26665.9,26666.9,26634.9,26636.9,0
2019/06/25,23:13:00,26637.9,26637.9,26619.9,26619.9,0
2019/06/25,23:14:00,26619.9,26633.9,26618.9,26631.9,0
2019/06/25,23:15:00,26631.9,26638.9,26626.9,26628.9,0
2019/06/25,23:16:00,26629.9,26630.9,26615.9,26627.9,0
2019/06/25,23:17:00,26627.9,26631.9,26619.9,26630.9,0
2019/06/25,23:18:00,26631.9,26634.9,26606.9,26612.9,0
2019/06/25,23:19:00,26612.9,26613.9,26602.9,26612.9,0
2019/06/25,23:20:00,26612.9,26619.1,26610.9,26616.1,0
2019/06/25,23:21:00,26615.1,26615.1,26602.9,26608.9,0
2019/06/25,23:22:00,26608.9,26615.1,26603.1,26607.1,0
2019/06/25,23:23:00,26608.1,26616.1,26605.1,26615.1,0
2019/06/25,23:24:00,26616.1,26625.9,26615.1,26618.9,0
2019/06/25,23:25:00,26619.9,26620.9,26613.9,26620.9,0
2019/06/25,23:26:00,26620.9,26637.9,26619.9,26635.9,0
2019/06/25,23:27:00,26635.9,26645.9,26633.9,26642.9,0
2019/06/25,23:28:00,26643.9,26650.9,26640.9,26642.9,0
2019/06/25,23:29:00,26643.9,26649.9,26636.9,26648.9,0
2019/06/25,23:30:00,26649.9,26652.9,26646.9,26651.9,0
2019/06/25,23:31:00,26651.9,26668.9,26650.9,26664.9,0
2019/06/25,23:32:00,26664.9,26665.9,26653.9,26653.9,0
2019/06/25,23:33:00,26654.9,26660.9,26651.9,26657.9,0
2019/06/25,23:34:00,26657.9,26657.9,26652.9,26653.9,0
2019/06/25,23:35:00,26653.9,26653.9,26633.8,26641.8,0
2019/06/25,23:36:00,26641.8,26645.8,26634.8,26636.8,0
2019/06/25,23:37:00,26636.8,26637.8,26626.8,26636.8,0
2019/06/25,23:38:00,26637.8,26637.8,26628.8,26632.8,0
2019/06/25,23:39:00,26631.8,26632.8,26619.8,26621.8,0
2019/06/25,23:40:00,26621.8,26622.8,26611.8,26617.8,0
2019/06/25,23:41:00,26618.8,26640.8,26617.8,26631.8,0
2019/06/25,23:42:00,26632.8,26641.8,26630.8,26636.8,0
2019/06/25,23:43:00,26636.8,26645.8,26633.8,26640.8,0
2019/06/25,23:44:00,26640.8,26641.8,26631.8,26638.8,0
2019/06/25,23:45:00,26639.8,26643.8,26636.8,26641.8,0
2019/06/25,23:46:00,26641.8,26655.8,26640.8,26650.8,0
2019/06/25,23:47:00,26649.8,26650.8,26639.8,26642.8,0
2019/06/25,23:48:00,26643.8,26645.8,26637.8,26640.8,0
2019/06/25,23:49:00,26641.8,26646.8,26638.8,26644.8,0
2019/06/25,23:50:00,26645.8,26645.8,26635.8,26635.8,0
2019/06/25,23:51:00,26636.8,26659.8,26634.8,26658.8,0
2019/06/25,23:52:00,26662.8,26663.8,26649.8,26651.8,0
2019/06/25,23:53:00,26650.8,26653.8,26646.8,26646.8,0
2019/06/25,23:54:00,26647.8,26649.8,26636.8,26646.8,0
2019/06/25,23:55:00,26646.8,26648.8,26639.8,26648.8,0
2019/06/25,23:56:00,26648.8,26656.8,26643.8,26649.8,0
2019/06/25,23:57:00,26649.8,26650.8,26639.8,26642.8,0
2019/06/25,23:58:00,26643.8,26648.8,26640.8,26644.8,0
2019/06/25,23:59:00,26645.8,26656.8,26642.8,26654.8,0
2019/06/26,00:00:00,26654.8,26659.8,26652.8,26657.8,0
2019/06/26,00:01:00,26657.8,26665.8,26645.8,26648.8,0
2019/06/26,00:02:00,26647.8,26652.8,26645.8,26646.8,0
2019/06/26,00:03:00,26646.8,26662.8,26640.8,26660.8,0
2019/06/26,00:04:00,26661.8,26664.8,26655.8,26656.8,0
2019/06/26,00:05:00,26657.8,26665.8,26654.8,26663.8,0
2019/06/26,00:06:00,26664.8,26668.8,26653.8,26659.8,0
2019/06/26,00:07:00,26659.8,26667.8,26654.7,26657.7,0
2019/06/26,00:08:00,26657.7,26678.8,26654.7,26669.8,0
2019/06/26,00:09:00,26670.8,26681.7,26669.7,26677.7,0
2019/06/26,00:10:00,26676.7,26682.7,26674.7,26678.7,0
2019/06/26,00:11:00,26678.7,26684.7,26677.7,26680.7,0
2019/06/26,00:12:00,26681.7,26685.7,26676.7,26680.7,0
2019/06/26,00:13:00,26680.7,26683.8,26674.8,26674.8,0
2019/06/26,00:14:00,26675.8,26679.7,26674.7,26678.7,0
2019/06/26,00:15:00,26678.7,26681.7,26674.7,26681.7,0
2019/06/26,00:16:00,26681.7,26685.7,26677.7,26683.7,0
2019/06/26,00:17:00,26683.7,26685.7,26679.7,26684.7,0
2019/06/26,00:18:00,26685.7,26693.8,26685.7,26692.8,0
2019/06/26,00:19:00,26691.8,26696.8,26689.8,26694.8,0
2019/06/26,00:20:00,26695.8,26699.8,26694.8,26695.8,0
2019/06/26,00:21:00,26696.8,26697.8,26688.8,26690.8,0
2019/06/26,00:22:00,26690.8,26694.8,26687.8,26690.8,0
2019/06/26,00:23:00,26691.8,26702.8,26690.8,26698.8,0
2019/06/26,00:24:00,26698.8,26702.8,26696.8,26699.8,0
2019/06/26,00:25:00,26699.8,26699.8,26691.8,26692.8,0
2019/06/26,00:26:00,26693.8,26698.8,26692.8,26696.9,0
2019/06/26,00:27:00,26696.9,26696.9,26690.9,26691.9,0
2019/06/26,00:28:00,26691.9,26692.9,26688.9,26689.9,0
2019/06/26,00:29:00,26689.9,26700.1,26689.9,26691.1,0
2019/06/26,00:30:00,26692.1,26693.1,26684.1,26686.1,0
2019/06/26,00:31:00,26687.1,26691.1,26682.1,26688.2,0
2019/06/26,00:32:00,26689.2,26697.2,26687.2,26688.2,0
2019/06/26,00:33:00,26688.2,26692.3,26687.2,26692.3,0
2019/06/26,00:34:00,26692.3,26694.3,26686.3,26687.3,0
2019/06/26,00:35:00,26687.3,26687.3,26675.3,26676.3,0
2019/06/26,00:36:00,26676.3,26679.3,26672.3,26677.3,0
2019/06/26,00:37:00,26676.3,26683.4,26674.4,26674.4,0
2019/06/26,00:38:00,26675.4,26679.4,26673.4,26674.4,0
2019/06/26,00:39:00,26675.4,26677.4,26673.4,26676.4,0
2019/06/26,00:40:00,26676.4,26678.5,26672.6,26675.6,0
2019/06/26,00:41:00,26676.6,26677.6,26672.6,26676.6,0
2019/06/26,00:42:00,26676.6,26680.6,26673.6,26679.6,0
2019/06/26,00:43:00,26679.6,26683.6,26677.6,26683.6,0
2019/06/26,00:44:00,26684.6,26686.6,26681.6,26685.6,0
2019/06/26,00:45:00,26686.6,26688.6,26684.6,26685.6,0
2019/06/26,00:46:00,26685.6,26687.6,26683.6,26684.6,0
2019/06/26,00:47:00,26685.6,26685.6,26675.4,26675.4,0
2019/06/26,00:48:00,26675.4,26677.4,26669.4,26669.4,0
2019/06/26,00:49:00,26670.4,26677.6,26669.4,26673.6,0
2019/06/26,00:50:00,26672.6,26679.4,26669.5,26675.4,0
2019/06/26,00:51:00,26676.4,26678.6,26673.6,26673.6,0
2019/06/26,00:52:00,26674.6,26679.6,26673.6,26679.6,0
2019/06/26,00:53:00,26680.6,26680.6,26673.6,26678.6,0
2019/06/26,00:54:00,26678.6,26681.6,26677.6,26678.6,0
2019/06/26,00:55:00,26677.6,26683.6,26676.6,26678.6,0
2019/06/26,00:56:00,26679.6,26682.6,26677.6,26680.6,0
2019/06/26,00:57:00,26681.6,26682.6,26677.6,26680.6,0
2019/06/26,00:58:00,26681.6,26682.6,26678.6,26678.6,0
2019/06/26,00:59:00,26678.6,26680.6,26675.6,26675.6,0
2019/06/26,01:00:00,26675.6,26684.6,26674.6,26680.6,0
2019/06/26,01:01:00,26680.6,26680.6,26668.6,26670.6,0
2019/06/26,01:02:00,26671.6,26672.6,26668.6,26670.6,0
2019/06/26,01:03:00,26671.6,26677.6,26671.6,26677.6,0
2019/06/26,01:04:00,26677.6,26680.6,26674.6,26675.6,0
2019/06/26,01:05:00,26676.6,26678.6,26672.6,26674.6,0
2019/06/26,01:06:00,26675.6,26682.6,26675.6,26681.6,0
2019/06/26,01:07:00,26682.6,26687.6,26681.6,26687.6,0
2019/06/26,01:08:00,26687.6,26691.6,26686.6,26691.6,0
2019/06/26,01:09:00,26692.6,26697.6,26684.6,26685.6,0
2019/06/26,01:10:00,26684.6,26692.6,26684.6,26689.6,0
2019/06/26,01:11:00,26690.6,26692.6,26687.6,26691.6,0
2019/06/26,01:12:00,26692.6,26693.6,26688.6,26693.6,0
2019/06/26,01:13:00,26693.6,26700.6,26691.6,26697.6,0
2019/06/26,01:14:00,26698.6,26699.6,26691.6,26692.6,0
2019/06/26,01:15:00,26692.6,26696.4,26689.6,26695.4,0
2019/06/26,01:16:00,26695.4,26695.4,26689.4,26690.4,0
2019/06/26,01:17:00,26691.4,26691.4,26685.4,26690.4,0
2019/06/26,01:18:00,26690.4,26690.4,26687.4,26688.4,0
2019/06/26,01:19:00,26688.4,26688.4,26684.4,26685.4,0
2019/06/26,01:20:00,26685.4,26688.4,26684.4,26688.4,0
2019/06/26,01:21:00,26688.4,26689.4,26683.4,26684.4,0
2019/06/26,01:22:00,26684.4,26684.4,26679.4,26679.4,0
2019/06/26,01:23:00,26680.4,26681.4,26675.4,26678.4,0
2019/06/26,01:24:00,26678.4,26680.4,26673.4,26680.4,0
2019/06/26,01:25:00,26680.4,26684.4,26678.4,26682.4,0
2019/06/26,01:26:00,26683.4,26686.4,26679.4,26680.4,0
2019/06/26,01:27:00,26681.4,26683.3,26678.3,26683.3,0
2019/06/26,01:28:00,26682.3,26683.3,26678.3,26680.3,0
2019/06/26,01:29:00,26681.3,26681.3,26666.3,26670.3,0
2019/06/26,01:30:00,26670.3,26678.3,26668.3,26677.3,0
2019/06/26,01:31:00,26677.3,26682.3,26676.3,26682.3,0
2019/06/26,01:32:00,26683.3,26683.3,26679.3,26681.3,0
2019/06/26,01:33:00,26681.3,26681.3,26670.3,26671.3,0
2019/06/26,01:34:00,26672.3,26673.3,26664.3,26664.3,0
2019/06/26,01:35:00,26665.3,26667.3,26660.3,26663.3,0
2019/06/26,01:36:00,26663.3,26666.3,26659.3,26660.3,0
2019/06/26,01:37:00,26661.3,26663.3,26647.3,26647.3,0
2019/06/26,01:38:00,26647.3,26648.3,26628.3,26635.3,0
2019/06/26,01:39:00,26636.3,26639.3,26629.3,26631.3,0
2019/06/26,01:40:00,26632.3,26632.3,26622.3,26624.3,0
2019/06/26,01:41:00,26623.3,26627.4,26618.3,26624.4,0
2019/06/26,01:42:00,26623.4,26623.4,26615.4,26617.4,0
2019/06/26,01:43:00,26618.4,26619.4,26612.3,26615.3,0
2019/06/26,01:44:00,26615.3,26618.4,26609.4,26617.4,0
2019/06/26,01:45:00,26617.4,26619.4,26613.4,26614.4,0
2019/06/26,01:46:00,26614.4,26614.4,26605.4,26606.4,0
2019/06/26,01:47:00,26606.4,26619.4,26604.4,26616.4,0
2019/06/26,01:48:00,26617.4,26622.4,26613.4,26618.4,0
2019/06/26,01:49:00,26618.4,26622.4,26617.4,26619.4,0
2019/06/26,01:50:00,26620.4,26629.4,26618.4,26629.4,0
2019/06/26,01:51:00,26628.4,26631.4,26626.4,26628.4,0
2019/06/26,01:52:00,26627.4,26631.4,26623.4,26628.4,0
2019/06/26,01:53:00,26629.4,26630.4,26623.4,26625.4,0
2019/06/26,01:54:00,26626.4,26628.4,26625.4,26627.4,0
2019/06/26,01:55:00,26626.4,26634.4,26626.4,26632.4,0
2019/06/26,01:56:00,26633.4,26637.4,26628.4,26630.4,0
2019/06/26,01:57:00,26630.4,26636.4,26627.4,26635.4,0
2019/06/26,01:58:00,26635.4,26635.4,26629.4,26630.4,0
2019/06/26,01:59:00,26630.3,26630.3,26626.3,26627.3,0
2019/06/26,02:00:00,26627.3,26630.3,26624.3,26625.3,0
2019/06/26,02:01:00,26626.3,26626.3,26609.3,26609.3,0
2019/06/26,02:02:00,26610.3,26610.3,26569.3,26583.3,0
2019/06/26,02:03:00,26583.3,26595.3,26580.3,26594.3,0
2019/06/26,02:04:00,26594.3,26604.3,26591.3,26603.3,0
2019/06/26,02:05:00,26603.3,26620.3,26601.3,26617.3,0
2019/06/26,02:06:00,26617.3,26624.3,26608.3,26611.3,0
2019/06/26,02:07:00,26611.3,26619.3,26608.3,26615.3,0
2019/06/26,02:08:00,26616.3,26618.3,26611.3,26613.3,0
2019/06/26,02:09:00,26612.3,26617.3,26611.3,26617.3,0
2019/06/26,02:10:00,26618.3,26636.3,26618.3,26633.3,0
2019/06/26,02:11:00,26633.3,26637.3,26629.3,26635.3,0
2019/06/26,02:12:00,26636.3,26645.3,26636.3,26641.3,0
2019/06/26,02:13:00,26641.3,26642.3,26635.3,26637.3,0
2019/06/26,02:14:00,26637.3,26640.3,26635.3,26637.3,0
2019/06/26,02:15:00,26637.3,26638.3,26630.3,26634.3,0
2019/06/26,02:16:00,26635.3,26644.3,26634.3,26638.3,0
2019/06/26,02:17:00,26638.3,26638.3,26625.3,26627.3,0
2019/06/26,02:18:00,26628.3,26632.3,26623.3,26625.3,0
2019/06/26,02:19:00,26624.3,26633.3,26622.3,26626.3,0
2019/06/26,02:20:00,26626.3,26633.3,26620.3,26632.3,0
2019/06/26,02:21:00,26632.3,26635.3,26621.3,26621.3,0
2019/06/26,02:22:00,26621.3,26635.3,26620.3,26635.3,0
2019/06/26,02:23:00,26636.3,26644.3,26632.3,26635.3,0
2019/06/26,02:24:00,26635.3,26638.3,26632.3,26633.3,0
2019/06/26,02:25:00,26633.3,26633.3,26620.3,26625.3,0
2019/06/26,02:26:00,26626.3,26633.3,26623.3,26627.3,0
2019/06/26,02:27:00,26628.3,26633.3,26625.3,26632.3,0
2019/06/26,02:28:00,26632.3,26639.3,26624.3,26631.3,0
2019/06/26,02:29:00,26631.3,26640.3,26629.3,26638.3,0
2019/06/26,02:30:00,26639.3,26647.3,26639.3,26641.3,0
2019/06/26,02:31:00,26640.3,26644.3,26629.3,26641.3,0
2019/06/26,02:32:00,26642.3,26645.3,26635.3,26637.3,0
2019/06/26,02:33:00,26638.3,26653.3,26636.3,26649.3,0
2019/06/26,02:34:00,26650.3,26651.3,26640.4,26640.4,0
2019/06/26,02:35:00,26641.4,26656.4,26639.4,26655.4,0
2019/06/26,02:36:00,26656.4,26669.4,26653.4,26661.4,0
2019/06/26,02:37:00,26660.4,26660.4,26640.4,26643.4,0
2019/06/26,02:38:00,26643.4,26646.4,26632.4,26633.4,0
2019/06/26,02:39:00,26634.4,26640.6,26628.4,26636.6,0
2019/06/26,02:40:00,26637.6,26643.6,26633.6,26639.6,0
2019/06/26,02:41:00,26640.6,26646.6,26637.6,26645.6,0
2019/06/26,02:42:00,26645.6,26647.6,26639.6,26646.6,0
2019/06/26,02:43:00,26647.6,26647.6,26639.6,26641.6,0
2019/06/26,02:44:00,26642.6,26646.6,26639.6,26641.6,0
2019/06/26,02:45:00,26640.6,26645.6,26638.6,26639.6,0
2019/06/26,02:46:00,26639.6,26650.6,26638.6,26646.6,0
2019/06/26,02:47:00,26646.6,26647.6,26643.6,26644.6,0
2019/06/26,02:48:00,26645.6,26646.6,26640.6,26646.6,0
2019/06/26,02:49:00,26646.6,26651.6,26641.6,26642.6,0
2019/06/26,02:50:00,26641.6,26646.6,26640.6,26646.6,0
2019/06/26,02:51:00,26647.6,26650.6,26640.6,26641.6,0
2019/06/26,02:52:00,26640.6,26640.6,26632.6,26636.6,0
2019/06/26,02:53:00,26635.6,26637.6,26625.6,26628.6,0
2019/06/26,02:54:00,26628.6,26628.6,26619.6,26625.6,0
2019/06/26,02:55:00,26624.6,26627.6,26615.6,26620.6,0
2019/06/26,02:56:00,26620.6,26626.6,26619.6,26625.6,0
2019/06/26,02:57:00,26625.6,26627.6,26621.6,26623.6,0
2019/06/26,02:58:00,26623.6,26624.6,26618.6,26618.6,0
2019/06/26,02:59:00,26618.6,26619.6,26612.6,26614.6,0
2019/06/26,03:00:00,26613.6,26617.7,26611.7,26614.7,0
2019/06/26,03:01:00,26614.7,26617.7,26612.7,26614.7,0
2019/06/26,03:02:00,26615.7,26619.6,26612.6,26615.6,0
2019/06/26,03:03:00,26616.6,26617.6,26606.6,26612.6,0
2019/06/26,03:04:00,26613.6,26614.6,26602.6,26607.6,0
2019/06/26,03:05:00,26608.6,26612.6,26601.6,26602.6,0
2019/06/26,03:06:00,26601.6,26607.6,26598.6,26599.6,0
2019/06/26,03:07:00,26599.6,26603.7,26595.7,26601.7,0
2019/06/26,03:08:00,26602.7,26604.7,26596.7,26603.7,0
2019/06/26,03:09:00,26603.7,26613.6,26601.7,26611.6,0
2019/06/26,03:10:00,26612.6,26618.6,26610.6,26615.6,0
2019/06/26,03:11:00,26616.6,26616.6,26605.6,26608.6,0
2019/06/26,03:12:00,26608.6,26612.6,26605.6,26612.6,0
2019/06/26,03:13:00,26612.6,26616.6,26606.6,26614.6,0
2019/06/26,03:14:00,26614.6,26617.4,26612.5,26616.4,0
2019/06/26,03:15:00,26616.4,26620.4,26615.4,26617.4,0
2019/06/26,03:16:00,26617.4,26620.4,26616.4,26617.4,0
2019/06/26,03:17:00,26617.4,26622.4,26613.4,26620.4,0
2019/06/26,03:18:00,26620.4,26626.4,26616.4,26624.4,0
2019/06/26,03:19:00,26625.4,26625.4,26619.4,26625.4,0
2019/06/26,03:20:00,26626.4,26627.4,26617.4,26619.4,0
2019/06/26,03:21:00,26619.4,26619.4,26613.4,26615.4,0
2019/06/26,03:22:00,26616.4,26618.4,26606.4,26607.4,0
2019/06/26,03:23:00,26608.4,26610.4,26600.4,26602.4,0
2019/06/26,03:24:00,26602.4,26609.3,26597.4,26601.3,0
2019/06/26,03:25:00,26602.3,26603.3,26594.3,26594.3,0
2019/06/26,03:26:00,26594.3,26604.3,26591.3,26593.3,0
2019/06/26,03:27:00,26593.3,26596.3,26590.3,26594.3,0
2019/06/26,03:28:00,26594.3,26598.4,26590.4,26597.4,0
2019/06/26,03:29:00,26597.4,26599.4,26592.4,26597.4,0
2019/06/26,03:30:00,26597.4,26597.4,26585.3,26590.3,0
2019/06/26,03:31:00,26590.3,26593.3,26582.3,26585.3,0
2019/06/26,03:32:00,26585.3,26586.3,26577.3,26582.3,0
2019/06/26,03:33:00,26582.3,26583.4,26569.4,26569.4,0
2019/06/26,03:34:00,26570.4,26573.4,26558.4,26569.4,0
2019/06/26,03:35:00,26568.4,26571.4,26562.4,26563.4,0
2019/06/26,03:36:00,26564.4,26567.4,26541.4,26542.4,0
2019/06/26,03:37:00,26542.4,26551.4,26536.4,26550.4,0
2019/06/26,03:38:00,26549.4,26550.4,26529.4,26539.4,0
2019/06/26,03:39:00,26539.4,26540.4,26529.4,26537.4,0
2019/06/26,03:40:00,26536.4,26549.4,26532.4,26549.4,0
2019/06/26,03:41:00,26549.4,26553.4,26544.4,26553.4,0
2019/06/26,03:42:00,26554.4,26555.4,26540.4,26543.4,0
2019/06/26,03:43:00,26543.4,26543.4,26532.4,26537.4,0
2019/06/26,03:44:00,26538.4,26548.4,26538.4,26546.4,0
2019/06/26,03:45:00,26546.4,26546.4,26536.4,26536.4,0
2019/06/26,03:46:00,26537.4,26545.4,26532.4,26541.4,0
2019/06/26,03:47:00,26542.4,26553.4,26541.4,26549.4,0
2019/06/26,03:48:00,26549.4,26554.4,26548.4,26551.4,0
2019/06/26,03:49:00,26551.4,26561.4,26547.4,26557.4,0
2019/06/26,03:50:00,26557.4,26565.4,26555.4,26565.4,0
2019/06/26,03:51:00,26566.4,26566.4,26558.4,26558.4,0
2019/06/26,03:52:00,26559.4,26565.3,26555.3,26565.3,0
2019/06/26,03:53:00,26565.3,26568.3,26562.3,26562.3,0
2019/06/26,03:54:00,26562.3,26564.3,26558.3,26560.3,0
2019/06/26,03:55:00,26560.3,26569.3,26557.3,26568.3,0
2019/06/26,03:56:00,26568.3,26577.3,26567.3,26576.3,0
2019/06/26,03:57:00,26577.3,26584.3,26575.3,26584.3,0
2019/06/26,03:58:00,26584.3,26590.3,26575.3,26589.3,0
2019/06/26,03:59:00,26590.3,26592.3,26579.3,26583.3,0
2019/06/26,04:00:00,26583.3,26583.3,26577.3,26578.3,0
2019/06/26,04:01:00,26579.3,26587.3,26577.3,26580.3,0
2019/06/26,04:02:00,26580.3,26587.3,26577.3,26585.3,0
2019/06/26,04:03:00,26585.3,26589.3,26583.3,26587.3,0
2019/06/26,04:04:00,26587.3,26588.3,26581.3,26584.3,0
2019/06/26,04:05:00,26585.3,26587.3,26582.3,26585.3,0
2019/06/26,04:06:00,26586.3,26589.3,26582.3,26585.3,0
2019/06/26,04:07:00,26586.3,26592.3,26584.3,26584.3,0
2019/06/26,04:08:00,26585.3,26591.3,26584.3,26588.3,0
2019/06/26,04:09:00,26588.3,26594.3,26586.3,26587.3,0
2019/06/26,04:10:00,26588.3,26590.3,26584.3,26586.3,0
2019/06/26,04:11:00,26587.3,26591.3,26581.3,26581.3,0
2019/06/26,04:12:00,26582.3,26582.3,26574.2,26579.2,0
2019/06/26,04:13:00,26579.2,26579.2,26568.2,26569.2,0
2019/06/26,04:14:00,26568.2,26569.2,26561.3,26561.3,0
2019/06/26,04:15:00,26561.3,26561.3,26545.3,26550.3,0
2019/06/26,04:16:00,26550.3,26550.3,26543.3,26546.3,0
2019/06/26,04:17:00,26546.3,26548.3,26541.3,26545.3,0
2019/06/26,04:18:00,26545.3,26547.3,26539.3,26546.3,0
2019/06/26,04:19:00,26547.3,26552.3,26543.3,26545.3,0
2019/06/26,04:20:00,26546.3,26546.3,26540.3,26543.3,0
2019/06/26,04:21:00,26542.3,26550.3,26537.3,26550.3,0
2019/06/26,04:22:00,26551.3,26562.3,26551.3,26561.3,0
2019/06/26,04:23:00,26562.3,26570.3,26559.3,26561.3,0
2019/06/26,04:24:00,26561.3,26569.3,26559.3,26568.3,0
2019/06/26,04:25:00,26568.3,26570.3,26562.3,26569.3,0
2019/06/26,04:26:00,26569.3,26570.3,26561.3,26565.3,0
2019/06/26,04:27:00,26565.3,26573.3,26561.3,26567.3,0
2019/06/26,04:28:00,26567.3,26571.3,26563.3,26564.3,0
2019/06/26,04:29:00,26565.3,26579.3,26563.3,26578.3,0
2019/06/26,04:30:00,26577.3,26584.3,26572.3,26573.3,0
2019/06/26,04:31:00,26573.3,26581.3,26571.3,26575.3,0
2019/06/26,04:32:00,26575.3,26575.3,26562.3,26565.3,0
2019/06/26,04:33:00,26566.3,26570.3,26560.3,26563.3,0
2019/06/26,04:34:00,26563.3,26568.3,26557.3,26563.3,0
2019/06/26,04:35:00,26564.3,26568.3,26560.3,26568.3,0
2019/06/26,04:36:00,26568.3,26578.3,26566.3,26573.3,0
2019/06/26,04:37:00,26573.3,26576.3,26567.3,26568.3,0
2019/06/26,04:38:00,26568.3,26587.3,26568.3,26587.3,0
2019/06/26,04:39:00,26588.3,26588.3,26572.3,26575.3,0
2019/06/26,04:40:00,26575.3,26580.3,26574.3,26574.3,0
2019/06/26,04:41:00,26575.3,26579.3,26574.3,26575.3,0
2019/06/26,04:42:00,26575.3,26577.3,26566.3,26566.3,0
2019/06/26,04:43:00,26567.3,26570.3,26563.3,26569.3,0
2019/06/26,04:44:00,26570.3,26570.4,26560.4,26560.4,0
2019/06/26,04:45:00,26561.4,26562.4,26557.4,26557.4,0
2019/06/26,04:46:00,26557.4,26558.4,26548.4,26555.4,0
2019/06/26,04:47:00,26555.4,26576.4,26549.4,26563.4,0
2019/06/26,04:48:00,26564.4,26564.4,26540.4,26542.4,0
2019/06/26,04:49:00,26542.4,26545.4,26538.4,26538.4,0
2019/06/26,04:50:00,26539.4,26556.4,26539.4,26551.4,0
2019/06/26,04:51:00,26551.4,26551.4,26531.4,26540.4,0
2019/06/26,04:52:00,26541.4,26555.4,26531.4,26535.4,0
2019/06/26,04:53:00,26535.4,26536.4,26528.4,26533.4,0
2019/06/26,04:54:00,26533.4,26543.4,26532.4,26533.4,0
2019/06/26,04:55:00,26534.4,26552.4,26534.4,26543.4,0
2019/06/26,04:56:00,26542.4,26556.4,26527.4,26547.4,0
2019/06/26,04:57:00,26548.4,26561.4,26545.4,26559.4,0
2019/06/26,04:58:00,26558.4,26565.4,26554.4,26558.4,0
2019/06/26,04:59:00,26559.4,26569.4,26558.4,26565.4,0
2019/06/26,05:00:00,26565.4,26570.4,26549.4,26552.4,0
2019/06/26,07:02:00,26555.4,26557.4,26545.4,26557.4,0
2019/06/26,07:03:00,26557.4,26560.4,26557.4,26558.4,0
2019/06/26,07:04:00,26559.4,26559.4,26557.4,26558.4,0
2019/06/26,07:05:00,26558.4,26560.4,26557.4,26560.4,0
2019/06/26,07:06:00,26561.4,26562.4,26557.4,26559.4,0
2019/06/26,07:07:00,26560.4,26561.4,26558.4,26559.4,0
2019/06/26,07:08:00,26559.4,26561.4,26558.4,26560.4,0
2019/06/26,07:09:00,26560.4,26562.4,26558.4,26559.4,0
2019/06/26,07:10:00,26558.4,26558.4,26555.4,26555.4,0
2019/06/26,07:11:00,26556.4,26556.4,26555.4,26556.4,0
2019/06/26,07:12:00,26555.4,26556.4,26554.4,26556.4,0
2019/06/26,07:13:00,26555.4,26556.4,26552.4,26553.4,0
2019/06/26,07:14:00,26554.4,26556.4,26553.4,26555.4,0
2019/06/26,07:15:00,26555.4,26555.4,26554.4,26555.4,0
2019/06/26,07:16:00,26555.4,26557.4,26554.4,26557.4,0
2019/06/26,07:17:00,26557.4,26563.4,26557.4,26563.4,0
2019/06/26,07:18:00,26563.4,26565.4,26561.4,26563.4,0
2019/06/26,07:19:00,26562.4,26562.4,26561.4,26561.4,0
2019/06/26,07:20:00,26561.4,26564.4,26561.4,26563.4,0
2019/06/26,07:21:00,26563.4,26566.4,26563.4,26566.4,0
2019/06/26,07:22:00,26565.4,26567.4,26564.4,26565.4,0
2019/06/26,07:23:00,26565.4,26566.4,26561.4,26561.4,0
2019/06/26,07:24:00,26561.4,26563.4,26561.4,26562.4,0
2019/06/26,07:25:00,26563.4,26563.4,26561.4,26562.4,0
2019/06/26,07:26:00,26562.4,26563.4,26561.4,26562.4,0
2019/06/26,07:27:00,26563.4,26566.4,26563.4,26565.4,0
2019/06/26,07:28:00,26566.4,26566.4,26565.4,26565.4,0
2019/06/26,07:29:00,26565.4,26565.4,26564.4,26564.4,0
2019/06/26,07:30:00,26563.4,26565.4,26563.4,26565.4,0
2019/06/26,07:31:00,26565.4,26565.4,26560.4,26561.4,0
2019/06/26,07:32:00,26562.4,26565.4,26562.4,26564.4,0
2019/06/26,07:33:00,26564.4,26564.4,26564.4,26564.4,0
2019/06/26,07:34:00,26564.4,26566.4,26564.4,26566.4,0
2019/06/26,07:35:00,26567.4,26568.4,26566.4,26568.4,0
2019/06/26,07:36:00,26567.4,26567.4,26563.4,26563.4,0
2019/06/26,07:37:00,26563.4,26563.4,26563.4,26563.4,0
2019/06/26,07:38:00,26564.4,26564.4,26562.4,26562.4,0
2019/06/26,07:39:00,26562.4,26563.4,26561.4,26562.4,0
2019/06/26,07:40:00,26562.4,26562.4,26559.4,26560.4,0
2019/06/26,07:42:00,26560.4,26563.4,26559.4,26563.4,0
2019/06/26,07:43:00,26562.4,26563.4,26562.4,26562.4,0
2019/06/26,07:44:00,26562.4,26562.4,26561.4,26562.4,0
2019/06/26,07:45:00,26562.4,26562.4,26560.4,26561.4,0
2019/06/26,07:46:00,26560.4,26562.4,26559.4,26562.4,0
2019/06/26,07:47:00,26561.4,26561.4,26560.4,26561.4,0
2019/06/26,07:48:00,26562.4,26565.4,26562.4,26564.4,0
2019/06/26,07:49:00,26564.4,26565.4,26564.4,26565.4,0
2019/06/26,07:50:00,26564.4,26565.4,26563.4,26564.4,0
2019/06/26,07:51:00,26564.4,26565.4,26564.4,26564.4,0
2019/06/26,07:52:00,26563.4,26564.4,26562.4,26563.4,0
2019/06/26,07:53:00,26562.4,26562.4,26562.4,26562.4,0
2019/06/26,07:54:00,26563.4,26563.4,26563.4,26563.4,0
2019/06/26,07:55:00,26563.4,26565.4,26563.4,26565.4,0
2019/06/26,07:56:00,26565.4,26566.4,26564.4,26566.4,0
2019/06/26,07:57:00,26566.4,26566.4,26565.4,26565.4,0
2019/06/26,07:58:00,26565.4,26567.4,26565.4,26567.4,0
2019/06/26,07:59:00,26567.4,26568.4,26566.4,26567.4,0
2019/06/26,08:00:00,26567.4,26569.4,26567.4,26569.4,0
2019/06/26,08:01:00,26570.4,26571.4,26554.4,26555.4,0
2019/06/26,08:02:00,26555.4,26556.4,26553.4,26556.4,0
2019/06/26,08:03:00,26556.4,26558.4,26546.4,26547.4,0
2019/06/26,08:04:00,26548.4,26549.4,26546.4,26548.4,0
2019/06/26,08:05:00,26549.4,26549.4,26543.4,26544.4,0
2019/06/26,08:06:00,26543.4,26546.4,26543.4,26546.4,0
2019/06/26,08:07:00,26547.4,26549.4,26547.4,26549.4,0
2019/06/26,08:08:00,26548.4,26549.4,26548.4,26549.4,0
2019/06/26,08:09:00,26549.4,26550.4,26549.4,26549.4,0
2019/06/26,08:10:00,26550.4,26550.4,26549.4,26549.4,0
2019/06/26,08:11:00,26550.4,26550.4,26550.4,26550.4,0
2019/06/26,08:12:00,26549.4,26550.4,26549.4,26549.4,0
2019/06/26,08:13:00,26549.4,26549.4,26546.4,26547.4,0
2019/06/26,08:14:00,26547.4,26547.4,26545.4,26545.4,0
2019/06/26,08:15:00,26546.4,26546.4,26545.4,26545.4,0
2019/06/26,08:16:00,26546.4,26547.4,26545.4,26546.4,0
2019/06/26,08:17:00,26546.4,26547.4,26545.4,26547.4,0
2019/06/26,08:18:00,26547.4,26547.4,26547.4,26547.4,0
2019/06/26,08:19:00,26547.4,26547.4,26546.4,26547.4,0
2019/06/26,08:20:00,26547.4,26547.4,26546.4,26546.4,0
2019/06/26,08:21:00,26547.4,26547.4,26546.4,26547.4,0
2019/06/26,08:22:00,26547.4,26548.4,26546.4,26547.4,0
2019/06/26,08:23:00,26546.4,26546.4,26544.4,26544.4,0
2019/06/26,08:24:00,26543.4,26544.4,26543.4,26544.4,0
2019/06/26,08:25:00,26543.4,26543.4,26532.4,26533.4,0
2019/06/26,08:26:00,26532.4,26536.4,26532.4,26535.4,0
2019/06/26,08:27:00,26535.4,26535.4,26533.4,26534.4,0
2019/06/26,08:28:00,26534.4,26534.4,26531.4,26533.4,0
2019/06/26,08:29:00,26534.4,26535.4,26533.4,26534.4,0
2019/06/26,08:30:00,26534.4,26537.4,26534.4,26536.4,0
2019/06/26,08:31:00,26536.4,26537.4,26531.4,26532.4,0
2019/06/26,08:32:00,26532.4,26533.4,26530.4,26533.4,0
2019/06/26,08:33:00,26533.4,26535.4,26532.4,26534.4,0
2019/06/26,08:34:00,26533.4,26533.4,26525.4,26527.4,0
2019/06/26,08:35:00,26527.4,26528.4,26525.4,26527.4,0
2019/06/26,08:36:00,26527.4,26531.4,26526.4,26531.4,0
2019/06/26,08:37:00,26531.4,26534.4,26531.4,26534.4,0
2019/06/26,08:38:00,26533.4,26534.4,26532.4,26532.4,0
2019/06/26,08:39:00,26533.4,26534.4,26532.4,26534.4,0
2019/06/26,08:40:00,26533.4,26534.4,26528.4,26530.4,0
2019/06/26,08:41:00,26530.4,26531.4,26529.4,26530.4,0
2019/06/26,08:42:00,26529.4,26531.4,26527.4,26527.4,0
2019/06/26,08:43:00,26528.4,26529.4,26527.4,26528.4,0
2019/06/26,08:44:00,26528.4,26528.4,26524.4,26527.4,0
2019/06/26,08:45:00,26526.4,26528.4,26525.4,26528.4,0
2019/06/26,08:46:00,26528.4,26530.4,26527.4,26530.4,0
2019/06/26,08:47:00,26530.4,26531.4,26525.4,26526.4,0
2019/06/26,08:48:00,26525.4,26525.4,26496.4,26504.4,0
2019/06/26,08:49:00,26504.4,26508.4,26503.4,26507.4,0
2019/06/26,08:50:00,26507.4,26510.4,26503.4,26507.4,0
2019/06/26,08:51:00,26508.4,26512.4,26508.4,26511.4,0
2019/06/26,08:52:00,26511.4,26515.4,26511.4,26515.4,0
2019/06/26,08:53:00,26515.4,26517.4,26513.4,26517.4,0
2019/06/26,08:54:00,26516.4,26520.4,26516.4,26517.4,0
2019/06/26,08:55:00,26517.4,26519.4,26515.4,26518.4,0
2019/06/26,08:56:00,26519.4,26522.4,26518.4,26522.4,0
2019/06/26,08:57:00,26522.4,26525.4,26521.4,26525.4,0
2019/06/26,08:58:00,26524.4,26525.4,26522.4,26523.4,0
2019/06/26,08:59:00,26522.4,26523.4,26521.4,26521.4,0
2019/06/26,09:00:00,26521.4,26526.4,26518.4,26526.4,0
2019/06/26,09:01:00,26525.4,26533.4,26522.4,26531.4,0
2019/06/26,09:02:00,26530.4,26546.4,26530.4,26538.4,0
2019/06/26,09:03:00,26538.4,26544.4,26537.4,26543.4,0
2019/06/26,09:04:00,26542.4,26550.4,26542.4,26548.4,0
2019/06/26,09:05:00,26549.4,26555.4,26543.4,26554.4,0
2019/06/26,09:06:00,26554.4,26554.4,26546.4,26550.4,0
2019/06/26,09:07:00,26551.4,26553.4,26549.4,26550.4,0
2019/06/26,09:08:00,26550.4,26550.4,26541.4,26541.4,0
2019/06/26,09:09:00,26541.4,26543.4,26540.4,26543.4,0
2019/06/26,09:10:00,26543.4,26547.4,26543.4,26546.4,0
2019/06/26,09:11:00,26546.4,26547.4,26541.4,26547.4,0
2019/06/26,09:12:00,26547.4,26551.4,26546.4,26550.4,0
2019/06/26,09:13:00,26549.4,26550.4,26543.4,26544.4,0
2019/06/26,09:14:00,26544.4,26545.4,26543.4,26544.4,0
2019/06/26,09:15:00,26544.4,26545.4,26539.4,26540.4,0
2019/06/26,09:16:00,26541.4,26542.4,26537.4,26542.4,0
2019/06/26,09:17:00,26543.4,26556.4,26543.4,26553.4,0
2019/06/26,09:18:00,26554.4,26554.4,26544.4,26546.4,0
2019/06/26,09:19:00,26546.4,26551.4,26546.4,26547.4,0
2019/06/26,09:20:00,26547.4,26548.4,26543.4,26544.4,0
2019/06/26,09:21:00,26545.4,26546.4,26542.4,26544.4,0
2019/06/26,09:22:00,26544.4,26549.4,26544.4,26548.4,0
2019/06/26,09:23:00,26548.4,26549.4,26546.4,26549.4,0
2019/06/26,09:24:00,26549.4,26553.4,26548.4,26553.4,0
2019/06/26,09:25:00,26553.4,26561.4,26552.4,26559.4,0
2019/06/26,09:26:00,26559.4,26561.4,26555.4,26557.4,0
2019/06/26,09:27:00,26557.4,26559.4,26555.4,26557.4,0
2019/06/26,09:28:00,26557.4,26561.4,26556.4,26560.4,0
2019/06/26,09:29:00,26560.4,26560.4,26557.4,26558.4,0
2019/06/26,09:30:00,26558.4,26560.4,26557.4,26559.4,0
2019/06/26,09:31:00,26558.4,26562.4,26555.4,26555.4,0
2019/06/26,09:32:00,26555.4,26555.4,26548.4,26552.4,0
2019/06/26,09:33:00,26551.4,26556.4,26551.4,26556.4,0
2019/06/26,09:34:00,26556.4,26560.4,26556.4,26560.4,0
2019/06/26,09:35:00,26560.4,26561.4,26556.4,26556.4,0
2019/06/26,09:36:00,26557.4,26562.4,26555.4,26561.4,0
2019/06/26,09:37:00,26561.4,26561.4,26558.4,26560.4,0
2019/06/26,09:38:00,26560.4,26561.4,26559.4,26560.4,0
2019/06/26,09:39:00,26561.4,26562.4,26560.4,26560.4,0
2019/06/26,09:40:00,26561.4,26561.4,26558.4,26560.4,0
2019/06/26,09:41:00,26559.4,26562.4,26558.4,26560.4,0
2019/06/26,09:42:00,26560.4,26562.4,26559.4,26560.4,0
2019/06/26,09:43:00,26559.4,26561.4,26557.4,26557.4,0
2019/06/26,09:44:00,26557.4,26559.4,26556.4,26559.4,0
2019/06/26,09:45:00,26559.4,26560.4,26556.4,26556.4,0
2019/06/26,09:46:00,26557.4,26560.4,26556.4,26560.4,0
2019/06/26,09:47:00,26560.4,26563.4,26559.4,26562.4,0
2019/06/26,09:48:00,26561.4,26562.4,26560.4,26561.4,0
2019/06/26,09:49:00,26562.4,26563.4,26560.4,26561.4,0
2019/06/26,09:50:00,26561.4,26562.4,26560.4,26561.4,0
2019/06/26,09:51:00,26561.4,26565.4,26561.4,26564.4,0
2019/06/26,09:52:00,26565.4,26568.4,26563.4,26565.4,0
2019/06/26,09:53:00,26565.4,26568.4,26564.4,26567.4,0
2019/06/26,09:54:00,26568.4,26569.4,26567.4,26568.4,0
2019/06/26,09:55:00,26567.4,26568.4,26567.4,26567.4,0
2019/06/26,09:56:00,26567.4,26567.4,26563.4,26564.4,0
2019/06/26,09:57:00,26564.4,26565.4,26563.4,26564.4,0
2019/06/26,09:58:00,26564.4,26564.4,26562.4,26563.4,0
2019/06/26,09:59:00,26563.4,26563.4,26556.4,26557.4,0
2019/06/26,10:00:00,26557.4,26558.4,26554.4,26555.4,0
2019/06/26,10:01:00,26554.4,26555.4,26544.4,26546.4,0
2019/06/26,10:02:00,26545.4,26557.4,26545.4,26556.4,0
2019/06/26,10:03:00,26555.4,26558.4,26552.4,26552.4,0
2019/06/26,10:04:00,26552.4,26555.4,26549.4,26550.4,0
2019/06/26,10:05:00,26550.4,26551.4,26549.4,26550.4,0
2019/06/26,10:06:00,26549.4,26553.4,26547.4,26552.4,0
2019/06/26,10:07:00,26551.4,26551.4,26547.4,26548.4,0
2019/06/26,10:08:00,26549.4,26549.4,26546.4,26547.4,0
2019/06/26,10:09:00,26547.4,26552.4,26546.4,26552.4,0
2019/06/26,10:10:00,26552.4,26552.4,26549.4,26549.4,0
2019/06/26,10:11:00,26550.4,26550.4,26546.4,26547.4,0
2019/06/26,10:12:00,26546.4,26550.4,26546.4,26548.4,0
2019/06/26,10:13:00,26547.4,26547.4,26546.4,26547.4,0
2019/06/26,10:14:00,26548.4,26554.4,26548.4,26552.4,0
2019/06/26,10:15:00,26553.4,26556.4,26550.4,26556.4,0
2019/06/26,10:16:00,26556.4,26562.4,26555.4,26561.4,0
2019/06/26,10:17:00,26561.4,26561.4,26549.4,26550.4,0
2019/06/26,10:18:00,26550.4,26552.4,26544.4,26546.4,0
2019/06/26,10:19:00,26546.4,26548.4,26544.4,26546.4,0
2019/06/26,10:20:00,26545.4,26546.4,26543.4,26544.4,0
2019/06/26,10:21:00,26543.4,26545.4,26541.4,26543.4,0
2019/06/26,10:22:00,26543.4,26545.4,26542.4,26543.4,0
2019/06/26,10:23:00,26544.4,26547.4,26543.4,26547.4,0
2019/06/26,10:24:00,26547.4,26551.4,26544.4,26549.4,0
2019/06/26,10:25:00,26549.4,26550.4,26542.4,26544.4,0
2019/06/26,10:26:00,26544.4,26546.4,26541.4,26544.4,0
2019/06/26,10:27:00,26544.4,26545.4,26539.4,26541.4,0
2019/06/26,10:28:00,26540.4,26542.4,26538.4,26541.4,0
2019/06/26,10:29:00,26540.4,26541.4,26538.4,26541.4,0
2019/06/26,10:30:00,26540.4,26542.4,26535.4,26541.4,0
2019/06/26,10:31:00,26541.4,26544.4,26535.4,26536.4,0
2019/06/26,10:32:00,26536.4,26545.4,26534.4,26544.4,0
2019/06/26,10:33:00,26544.4,26547.4,26542.4,26544.4,0
2019/06/26,10:34:00,26544.4,26555.4,26544.4,26555.4,0
2019/06/26,10:35:00,26555.4,26559.4,26553.4,26558.4,0
2019/06/26,10:36:00,26559.4,26561.4,26558.4,26558.4,0
2019/06/26,10:37:00,26557.4,26562.4,26556.4,26562.4,0
2019/06/26,10:38:00,26562.4,26562.4,26554.4,26555.4,0
2019/06/26,10:39:00,26555.4,26556.4,26551.4,26552.4,0
2019/06/26,10:40:00,26553.4,26556.4,26551.4,26556.4,0
2019/06/26,10:41:00,26555.4,26558.4,26554.4,26557.4,0
2019/06/26,10:42:00,26556.4,26558.4,26555.4,26557.4,0
2019/06/26,10:43:00,26557.4,26563.4,26556.4,26562.4,0
2019/06/26,10:44:00,26562.4,26563.4,26557.4,26558.4,0
2019/06/26,10:45:00,26558.4,26561.4,26555.4,26556.4,0
2019/06/26,10:46:00,26556.4,26557.4,26545.4,26546.4,0
2019/06/26,10:47:00,26546.4,26550.4,26546.4,26547.4,0
2019/06/26,10:48:00,26547.4,26553.4,26547.4,26553.4,0
2019/06/26,10:49:00,26552.4,26561.4,26552.4,26561.4,0
2019/06/26,10:50:00,26561.4,26562.4,26559.4,26560.4,0
2019/06/26,10:51:00,26560.4,26564.4,26560.4,26564.4,0
2019/06/26,10:52:00,26564.4,26565.4,26561.4,26563.4,0
2019/06/26,10:53:00,26562.4,26565.4,26559.4,26560.4,0
2019/06/26,10:54:00,26561.4,26563.4,26559.4,26561.4,0
2019/06/26,10:55:00,26561.4,26567.4,26561.4,26562.4,0
2019/06/26,10:56:00,26561.4,26562.4,26560.4,26561.4,0
2019/06/26,10:57:00,26561.4,26561.4,26558.4,26559.4,0
2019/06/26,10:58:00,26558.4,26561.4,26553.4,26553.4,0
2019/06/26,10:59:00,26552.4,26554.4,26552.4,26553.4,0
2019/06/26,11:00:00,26552.4,26553.4,26548.4,26549.4,0
2019/06/26,11:01:00,26549.4,26549.4,26541.4,26548.4,0
2019/06/26,11:02:00,26547.4,26549.4,26547.4,26548.4,0
2019/06/26,11:03:00,26549.4,26552.4,26548.4,26550.4,0
2019/06/26,11:04:00,26550.4,26555.4,26550.4,26553.4,0
2019/06/26,11:05:00,26554.4,26555.4,26551.4,26554.4,0
2019/06/26,11:06:00,26553.4,26555.4,26548.4,26550.4,0
2019/06/26,11:07:00,26550.4,26557.4,26549.4,26556.4,0
2019/06/26,11:08:00,26557.4,26558.4,26556.4,26557.4,0
2019/06/26,11:09:00,26557.4,26557.4,26549.4,26550.4,0
2019/06/26,11:10:00,26549.4,26551.4,26542.4,26548.4,0
2019/06/26,11:11:00,26548.4,26549.4,26544.4,26548.4,0
2019/06/26,11:12:00,26549.4,26551.4,26547.4,26551.4,0
2019/06/26,11:13:00,26550.4,26553.4,26550.4,26553.4,0
2019/06/26,11:14:00,26552.4,26553.4,26548.4,26548.4,0
2019/06/26,11:15:00,26548.4,26550.4,26547.4,26550.4,0
2019/06/26,11:16:00,26550.4,26555.4,26550.4,26551.4,0
2019/06/26,11:17:00,26551.4,26557.4,26551.4,26555.4,0
2019/06/26,11:18:00,26556.4,26556.4,26553.4,26554.4,0
2019/06/26,11:19:00,26554.4,26555.4,26550.4,26551.4,0
2019/06/26,11:20:00,26551.4,26553.4,26550.4,26552.4,0
2019/06/26,11:21:00,26552.4,26555.4,26552.4,26554.4,0
2019/06/26,11:22:00,26555.4,26558.4,26553.4,26558.4,0
2019/06/26,11:23:00,26558.4,26561.4,26557.4,26559.4,0
2019/06/26,11:24:00,26559.4,26562.4,26558.4,26561.4,0
2019/06/26,11:25:00,26560.4,26564.4,26560.4,26563.4,0
2019/06/26,11:26:00,26562.4,26566.4,26560.4,26566.4,0
2019/06/26,11:27:00,26566.4,26566.4,26563.4,26564.4,0
2019/06/26,11:28:00,26564.4,26566.4,26564.4,26566.4,0
2019/06/26,11:29:00,26565.4,26565.4,26560.4,26562.4,0
2019/06/26,11:30:00,26561.4,26566.4,26561.4,26565.4,0
2019/06/26,11:31:00,26566.4,26567.4,26563.4,26565.4,0
2019/06/26,11:32:00,26564.4,26565.4,26563.4,26564.4,0
2019/06/26,11:33:00,26565.4,26565.4,26559.4,26563.4,0
2019/06/26,11:34:00,26563.4,26564.4,26562.4,26563.4,0
2019/06/26,11:35:00,26563.4,26565.4,26562.4,26564.4,0
2019/06/26,11:36:00,26565.4,26566.4,26563.4,26564.4,0
2019/06/26,11:37:00,26564.4,26566.4,26564.4,26566.4,0
2019/06/26,11:38:00,26566.4,26568.4,26566.4,26567.4,0
2019/06/26,11:39:00,26568.4,26569.4,26565.4,26565.4,0
2019/06/26,11:40:00,26565.4,26566.4,26562.4,26564.4,0
2019/06/26,11:41:00,26564.4,26567.4,26561.4,26562.4,0
2019/06/26,11:42:00,26562.4,26564.4,26561.4,26561.4,0
2019/06/26,11:43:00,26562.4,26562.4,26559.4,26560.4,0
2019/06/26,11:44:00,26559.4,26563.4,26559.4,26563.4,0
2019/06/26,11:45:00,26563.4,26564.4,26560.4,26561.4,0
2019/06/26,11:46:00,26560.4,26562.4,26560.4,26562.4,0
2019/06/26,11:47:00,26562.4,26562.4,26554.4,26556.4,0
2019/06/26,11:48:00,26555.4,26556.4,26554.4,26555.4,0
2019/06/26,11:49:00,26556.4,26557.4,26554.4,26555.4,0
2019/06/26,11:50:00,26555.4,26555.4,26553.4,26553.4,0
2019/06/26,11:51:00,26553.4,26555.4,26551.4,26553.4,0
2019/06/26,11:52:00,26553.4,26553.4,26549.4,26550.4,0
2019/06/26,11:53:00,26550.4,26552.4,26548.4,26551.4,0
2019/06/26,11:54:00,26551.4,26554.4,26550.4,26554.4,0
2019/06/26,11:55:00,26555.4,26555.4,26552.4,26553.4,0
2019/06/26,11:56:00,26553.4,26553.4,26548.4,26548.4,0
2019/06/26,11:57:00,26548.4,26550.4,26546.4,26548.4,0
2019/06/26,11:58:00,26548.4,26548.4,26544.4,26544.4,0
2019/06/26,11:59:00,26544.4,26548.4,26542.4,26547.4,0
2019/06/26,12:00:00,26547.4,26552.4,26547.4,26551.4,0
2019/06/26,12:01:00,26551.4,26551.4,26545.4,26547.4,0
2019/06/26,12:02:00,26548.4,26549.4,26546.4,26548.4,0
2019/06/26,12:03:00,26547.4,26549.4,26546.4,26548.4,0
2019/06/26,12:04:00,26549.4,26553.4,26548.4,26551.4,0
2019/06/26,12:05:00,26551.4,26552.4,26551.4,26552.4,0
2019/06/26,12:06:00,26552.4,26554.4,26552.4,26552.4,0
2019/06/26,12:07:00,26551.4,26553.4,26551.4,26552.4,0
2019/06/26,12:08:00,26552.4,26552.4,26549.4,26549.4,0
2019/06/26,12:09:00,26549.4,26549.4,26545.4,26546.4,0
2019/06/26,12:10:00,26547.4,26547.4,26544.4,26547.4,0
2019/06/26,12:11:00,26547.4,26551.4,26546.4,26549.4,0
2019/06/26,12:12:00,26549.4,26551.4,26549.4,26551.4,0
2019/06/26,12:13:00,26551.4,26553.4,26551.4,26553.4,0
2019/06/26,12:14:00,26553.4,26554.4,26552.4,26554.4,0
2019/06/26,12:15:00,26555.4,26555.4,26554.4,26555.4,0
2019/06/26,12:16:00,26555.4,26555.4,26553.4,26554.4,0
2019/06/26,12:17:00,26554.4,26554.4,26551.4,26552.4,0
2019/06/26,12:18:00,26552.4,26555.4,26552.4,26555.4,0
2019/06/26,12:19:00,26555.4,26556.4,26551.4,26552.4,0
2019/06/26,12:20:00,26552.4,26555.4,26552.4,26554.4,0
2019/06/26,12:21:00,26553.4,26556.4,26552.4,26556.4,0
2019/06/26,12:22:00,26556.4,26559.4,26556.4,26558.4,0
2019/06/26,12:23:00,26558.4,26562.4,26556.4,26562.4,0
2019/06/26,12:24:00,26561.4,26562.4,26558.4,26558.4,0
2019/06/26,12:25:00,26558.4,26558.4,26555.4,26555.4,0
2019/06/26,12:26:00,26556.4,26558.4,26554.4,26555.4,0
2019/06/26,12:27:00,26555.4,26555.4,26552.4,26553.4,0
2019/06/26,12:28:00,26554.4,26554.4,26554.4,26554.4,0
2019/06/26,12:29:00,26554.4,26557.4,26554.4,26557.4,0
2019/06/26,12:30:00,26558.4,26560.4,26557.4,26560.4,0
2019/06/26,12:31:00,26559.4,26559.4,26555.4,26557.4,0
2019/06/26,12:32:00,26556.4,26557.4,26555.4,26556.4,0
2019/06/26,12:33:00,26556.4,26558.4,26555.4,26557.4,0
2019/06/26,12:34:00,26557.4,26558.4,26554.4,26555.4,0
2019/06/26,12:35:00,26555.4,26555.4,26552.4,26552.4,0
2019/06/26,12:36:00,26553.4,26553.4,26549.4,26551.4,0
2019/06/26,12:37:00,26550.4,26552.4,26550.4,26552.4,0
2019/06/26,12:38:00,26552.4,26553.4,26549.4,26551.4,0
2019/06/26,12:39:00,26552.4,26555.4,26552.4,26553.4,0
2019/06/26,12:40:00,26552.4,26553.4,26550.4,26552.4,0
2019/06/26,12:41:00,26552.4,26554.4,26552.4,26554.4,0
2019/06/26,12:42:00,26555.4,26555.4,26549.4,26550.4,0
2019/06/26,12:43:00,26551.4,26552.4,26549.4,26552.4,0
2019/06/26,12:44:00,26551.4,26552.4,26551.4,26552.4,0
2019/06/26,12:45:00,26551.4,26553.4,26551.4,26553.4,0
2019/06/26,12:46:00,26553.4,26555.4,26551.4,26551.4,0
2019/06/26,12:47:00,26551.4,26551.4,26549.4,26550.4,0
2019/06/26,12:48:00,26551.4,26552.4,26550.4,26551.4,0
2019/06/26,12:49:00,26551.4,26552.4,26550.4,26552.4,0
2019/06/26,12:50:00,26552.4,26555.4,26552.4,26554.4,0
2019/06/26,12:51:00,26554.4,26554.4,26552.4,26553.4,0
2019/06/26,12:52:00,26554.4,26554.4,26553.4,26553.4,0
2019/06/26,12:53:00,26554.4,26555.4,26553.4,26554.4,0
2019/06/26,12:54:00,26554.4,26555.4,26553.4,26553.4,0
2019/06/26,12:55:00,26554.4,26554.4,26552.4,26552.4,0
2019/06/26,12:56:00,26551.4,26553.4,26551.4,26551.4,0
2019/06/26,12:57:00,26552.4,26552.4,26550.4,26550.4,0
2019/06/26,12:58:00,26551.4,26552.4,26551.4,26551.4,0
2019/06/26,12:59:00,26552.4,26552.4,26551.4,26552.4,0
2019/06/26,13:00:00,26552.4,26552.4,26550.4,26550.4,0
2019/06/26,13:01:00,26551.4,26554.4,26550.4,26552.4,0
2019/06/26,13:02:00,26552.4,26553.4,26551.4,26552.4,0
2019/06/26,13:03:00,26553.4,26553.4,26549.4,26549.4,0
2019/06/26,13:04:00,26549.4,26549.4,26546.4,26549.4,0
2019/06/26,13:05:00,26549.4,26549.4,26547.4,26549.4,0
2019/06/26,13:06:00,26549.4,26551.4,26549.4,26550.4,0
2019/06/26,13:07:00,26549.4,26549.4,26549.4,26549.4,0
2019/06/26,13:08:00,26550.4,26550.4,26548.4,26549.4,0
2019/06/26,13:09:00,26550.4,26551.4,26549.4,26551.4,0
2019/06/26,13:10:00,26550.4,26551.4,26550.4,26551.4,0
2019/06/26,13:11:00,26551.4,26551.4,26550.4,26551.4,0
2019/06/26,13:12:00,26551.4,26551.4,26550.4,26550.4,0
2019/06/26,13:13:00,26549.4,26550.4,26548.4,26549.4,0
2019/06/26,13:14:00,26549.4,26549.4,26548.4,26549.4,0
2019/06/26,13:15:00,26550.4,26551.4,26550.4,26551.4,0
2019/06/26,13:16:00,26551.4,26551.4,26550.4,26550.4,0
2019/06/26,13:17:00,26550.4,26550.4,26549.4,26550.4,0
2019/06/26,13:18:00,26549.4,26553.4,26549.4,26553.4,0
2019/06/26,13:19:00,26552.4,26553.4,26550.4,26550.4,0
2019/06/26,13:20:00,26549.4,26550.4,26549.4,26549.4,0
2019/06/26,13:21:00,26550.4,26551.4,26549.4,26551.4,0
2019/06/26,13:23:00,26552.4,26552.4,26551.4,26551.4,0
2019/06/26,13:25:00,26552.4,26553.4,26552.4,26553.4,0
2019/06/26,13:26:00,26553.4,26554.4,26551.4,26551.4,0
2019/06/26,13:27:00,26551.4,26551.4,26550.4,26551.4,0
2019/06/26,13:28:00,26551.4,26551.4,26549.4,26550.4,0
2019/06/26,13:29:00,26550.4,26550.4,26549.4,26549.4,0
2019/06/26,13:30:00,26549.4,26552.4,26549.4,26552.4,0
2019/06/26,13:31:00,26552.4,26554.4,26552.4,26552.4,0
2019/06/26,13:32:00,26553.4,26554.4,26552.4,26553.4,0
2019/06/26,13:33:00,26552.4,26555.4,26552.4,26554.4,0
2019/06/26,13:34:00,26554.4,26554.4,26552.4,26552.4,0
2019/06/26,13:35:00,26551.4,26552.4,26551.4,26551.4,0
2019/06/26,13:36:00,26551.4,26554.4,26550.4,26553.4,0
2019/06/26,13:37:00,26553.4,26553.4,26551.4,26551.4,0
2019/06/26,13:38:00,26551.4,26551.4,26549.4,26549.4,0
2019/06/26,13:39:00,26549.4,26551.4,26548.4,26549.4,0
2019/06/26,13:40:00,26549.4,26550.4,26549.4,26549.4,0
2019/06/26,13:41:00,26549.4,26551.4,26549.4,26550.4,0
2019/06/26,13:42:00,26551.4,26551.4,26549.4,26549.4,0
2019/06/26,13:43:00,26549.4,26550.4,26547.4,26548.4,0
2019/06/26,13:44:00,26547.4,26548.4,26546.4,26546.4,0
2019/06/26,13:45:00,26546.4,26547.4,26543.4,26543.4,0
2019/06/26,13:46:00,26543.4,26545.4,26543.4,26544.4,0
2019/06/26,13:47:00,26543.4,26545.4,26542.4,26542.4,0
2019/06/26,13:48:00,26542.4,26543.4,26539.4,26540.4,0
2019/06/26,13:49:00,26540.4,26541.4,26538.4,26539.4,0
2019/06/26,13:50:00,26539.4,26543.4,26539.4,26542.4,0
2019/06/26,13:51:00,26542.4,26542.4,26541.4,26542.4,0
2019/06/26,13:52:00,26541.4,26542.4,26540.4,26540.4,0
2019/06/26,13:53:00,26540.4,26540.4,26537.4,26538.4,0
2019/06/26,13:54:00,26538.4,26538.4,26535.4,26536.4,0
2019/06/26,13:55:00,26537.4,26538.4,26536.4,26537.4,0
2019/06/26,13:56:00,26536.4,26538.4,26536.4,26537.4,0
2019/06/26,13:57:00,26537.4,26537.4,26536.4,26536.4,0
2019/06/26,13:58:00,26537.4,26537.4,26535.4,26536.4,0
2019/06/26,13:59:00,26536.4,26536.4,26527.4,26528.4,0
2019/06/26,14:00:00,26529.4,26529.4,26526.4,26526.4,0
2019/06/26,14:01:00,26526.4,26528.4,26525.4,26525.4,0
2019/06/26,14:02:00,26525.4,26528.4,26524.4,26525.4,0
2019/06/26,14:03:00,26526.4,26527.4,26524.4,26527.4,0
2019/06/26,14:04:00,26529.4,26529.4,26527.4,26529.4,0
2019/06/26,14:05:00,26528.4,26531.4,26528.4,26529.4,0
2019/06/26,14:06:00,26530.4,26531.4,26530.4,26531.4,0
2019/06/26,14:07:00,26531.4,26531.4,26530.4,26531.4,0
2019/06/26,14:08:00,26531.4,26534.4,26531.4,26534.4,0
2019/06/26,14:09:00,26535.4,26537.4,26533.4,26535.4,0
2019/06/26,14:10:00,26535.4,26536.4,26534.4,26535.4,0
2019/06/26,14:11:00,26536.4,26538.4,26536.4,26538.4,0
2019/06/26,14:12:00,26537.4,26538.4,26537.4,26537.4,0
2019/06/26,14:13:00,26537.4,26540.4,26536.4,26539.4,0
2019/06/26,14:14:00,26539.4,26539.4,26538.4,26539.4,0
2019/06/26,14:15:00,26539.4,26539.4,26533.4,26534.4,0
2019/06/26,14:16:00,26535.4,26537.4,26534.4,26535.4,0
2019/06/26,14:17:00,26534.4,26535.4,26533.4,26534.4,0
2019/06/26,14:18:00,26534.4,26534.4,26532.4,26534.4,0
2019/06/26,14:19:00,26534.4,26535.4,26533.4,26534.4,0
2019/06/26,14:20:00,26533.4,26534.4,26532.4,26532.4,0
2019/06/26,14:21:00,26531.4,26532.4,26531.4,26532.4,0
2019/06/26,14:22:00,26532.4,26534.4,26531.4,26533.4,0
2019/06/26,14:23:00,26533.4,26534.4,26530.4,26530.4,0
2019/06/26,14:24:00,26530.4,26534.4,26530.4,26533.4,0
2019/06/26,14:25:00,26534.4,26536.4,26533.4,26534.4,0
2019/06/26,14:26:00,26534.4,26534.4,26531.4,26532.4,0
2019/06/26,14:27:00,26533.4,26533.4,26529.4,26530.4,0
2019/06/26,14:28:00,26530.4,26531.4,26529.4,26530.4,0
2019/06/26,14:29:00,26531.4,26532.4,26529.4,26529.4,0
2019/06/26,14:30:00,26530.4,26531.4,26529.4,26530.4,0
2019/06/26,14:31:00,26529.4,26532.4,26529.4,26532.4,0
2019/06/26,14:32:00,26533.4,26537.4,26533.4,26535.4,0
2019/06/26,14:33:00,26534.4,26535.4,26533.4,26534.4,0
2019/06/26,14:34:00,26534.4,26536.4,26533.4,26534.4,0
2019/06/26,14:35:00,26535.4,26535.4,26533.4,26534.4,0
2019/06/26,14:36:00,26533.4,26536.4,26532.4,26535.4,0
2019/06/26,14:37:00,26534.4,26535.4,26532.4,26534.4,0
2019/06/26,14:38:00,26534.4,26537.4,26533.4,26537.4,0
2019/06/26,14:39:00,26537.4,26538.4,26536.4,26538.4,0
2019/06/26,14:40:00,26537.4,26538.4,26536.4,26536.4,0
2019/06/26,14:41:00,26536.4,26540.4,26536.4,26539.4,0
2019/06/26,14:42:00,26540.4,26540.4,26538.4,26539.4,0
2019/06/26,14:43:00,26538.4,26539.4,26537.4,26537.4,0
2019/06/26,14:44:00,26537.4,26537.4,26535.4,26535.4,0
2019/06/26,14:45:00,26535.4,26535.4,26529.4,26529.4,0
2019/06/26,14:46:00,26529.4,26529.4,26524.4,26524.4,0
2019/06/26,14:47:00,26524.4,26528.4,26523.4,26528.4,0
2019/06/26,14:48:00,26528.4,26534.4,26527.4,26533.4,0
2019/06/26,14:49:00,26534.4,26534.4,26532.4,26533.4,0
2019/06/26,14:50:00,26533.4,26534.4,26531.4,26534.4,0
2019/06/26,14:51:00,26535.4,26536.4,26533.4,26535.4,0
2019/06/26,14:52:00,26535.4,26537.4,26534.4,26537.4,0
2019/06/26,14:53:00,26538.4,26539.4,26536.4,26537.4,0
2019/06/26,14:54:00,26538.4,26539.4,26537.4,26538.4,0
2019/06/26,14:55:00,26538.4,26540.4,26537.4,26537.4,0
2019/06/26,14:56:00,26537.4,26537.4,26536.4,26537.4,0
2019/06/26,14:57:00,26536.4,26540.4,26536.4,26538.4,0
2019/06/26,14:58:00,26539.4,26544.4,26539.4,26541.4,0
2019/06/26,14:59:00,26541.4,26541.4,26538.4,26540.4,0
2019/06/26,15:00:00,26539.4,26543.4,26539.4,26542.4,0
2019/06/26,15:01:00,26542.4,26546.4,26542.4,26545.4,0
2019/06/26,15:02:00,26545.4,26546.4,26543.4,26544.4,0
2019/06/26,15:03:00,26544.4,26547.4,26543.4,26543.4,0
2019/06/26,15:04:00,26544.4,26546.4,26543.4,26545.4,0
2019/06/26,15:05:00,26544.4,26548.4,26544.4,26548.4,0
2019/06/26,15:06:00,26548.4,26549.4,26546.4,26548.4,0
2019/06/26,15:07:00,26548.4,26548.4,26546.4,26547.4,0
2019/06/26,15:08:00,26547.4,26549.4,26547.4,26548.4,0
2019/06/26,15:09:00,26547.4,26549.4,26547.4,26548.4,0
2019/06/26,15:10:00,26548.4,26548.4,26546.4,26547.4,0
2019/06/26,15:11:00,26547.4,26549.4,26546.4,26548.4,0
2019/06/26,15:12:00,26547.4,26548.4,26546.4,26547.4,0
2019/06/26,15:13:00,26546.4,26550.4,26546.4,26550.4,0
2019/06/26,15:14:00,26550.4,26550.4,26548.4,26549.4,0
2019/06/26,15:15:00,26548.4,26548.4,26546.4,26547.4,0
2019/06/26,15:16:00,26548.4,26550.4,26547.4,26550.4,0
2019/06/26,15:17:00,26550.4,26550.4,26549.4,26550.4,0
2019/06/26,15:18:00,26549.4,26550.4,26549.4,26549.4,0
2019/06/26,15:19:00,26550.4,26550.4,26545.4,26545.4,0
2019/06/26,15:20:00,26545.4,26546.4,26545.4,26546.4,0
2019/06/26,15:21:00,26546.4,26547.4,26545.4,26546.4,0
2019/06/26,15:22:00,26546.4,26549.4,26546.4,26548.4,0
2019/06/26,15:23:00,26549.4,26549.4,26547.4,26549.4,0
2019/06/26,15:24:00,26549.4,26550.4,26548.4,26549.4,0
2019/06/26,15:25:00,26548.4,26549.4,26547.4,26548.4,0
2019/06/26,15:26:00,26548.4,26548.4,26541.4,26541.4,0
2019/06/26,15:27:00,26541.4,26543.4,26541.4,26542.4,0
2019/06/26,15:28:00,26543.4,26544.4,26541.4,26541.4,0
2019/06/26,15:29:00,26542.4,26543.4,26539.4,26539.4,0
2019/06/26,15:30:00,26540.4,26543.4,26538.4,26539.4,0
2019/06/26,15:31:00,26539.4,26540.4,26537.4,26540.4,0
2019/06/26,15:32:00,26539.4,26541.4,26538.4,26541.4,0
2019/06/26,15:33:00,26541.4,26545.4,26541.4,26544.4,0
2019/06/26,15:34:00,26544.4,26545.4,26543.4,26544.4,0
2019/06/26,15:35:00,26544.4,26544.4,26540.4,26541.4,0
2019/06/26,15:36:00,26541.4,26545.4,26541.4,26545.4,0
2019/06/26,15:37:00,26545.4,26545.4,26543.4,26545.4,0
2019/06/26,15:38:00,26546.4,26546.4,26542.4,26542.4,0
2019/06/26,15:39:00,26542.4,26543.4,26541.4,26542.4,0
2019/06/26,15:40:00,26542.4,26542.4,26541.4,26542.4,0
2019/06/26,15:41:00,26542.4,26543.4,26539.4,26539.4,0
2019/06/26,15:42:00,26539.4,26540.4,26538.4,26539.4,0
2019/06/26,15:43:00,26539.4,26542.4,26538.4,26539.4,0
2019/06/26,15:44:00,26539.4,26545.4,26539.4,26545.4,0
2019/06/26,15:45:00,26545.4,26545.4,26543.4,26544.4,0
2019/06/26,15:46:00,26543.4,26547.4,26543.4,26546.4,0
2019/06/26,15:47:00,26547.4,26547.4,26546.4,26546.4,0
2019/06/26,15:48:00,26547.4,26547.4,26544.4,26545.4,0
2019/06/26,15:49:00,26545.4,26545.4,26544.4,26545.4,0
2019/06/26,15:50:00,26545.4,26548.4,26542.4,26548.4,0
2019/06/26,15:51:00,26549.4,26554.4,26548.4,26553.4,0
2019/06/26,15:52:00,26554.4,26556.4,26551.4,26553.4,0
2019/06/26,15:53:00,26552.4,26557.4,26552.4,26557.4,0
2019/06/26,15:54:00,26556.4,26559.4,26555.4,26559.4,0
2019/06/26,15:55:00,26559.4,26560.4,26555.4,26555.4,0
2019/06/26,15:56:00,26555.4,26557.4,26551.4,26557.4,0
2019/06/26,15:57:00,26557.4,26560.4,26554.4,26554.4,0
2019/06/26,15:58:00,26555.4,26557.4,26554.4,26555.4,0
2019/06/26,15:59:00,26555.4,26558.4,26554.4,26556.4,0
2019/06/26,16:00:00,26556.4,26557.4,26553.4,26553.4,0
2019/06/26,16:01:00,26553.4,26561.4,26549.4,26560.4,0
2019/06/26,16:02:00,26561.4,26561.4,26554.4,26557.4,0
2019/06/26,16:03:00,26557.4,26559.4,26554.4,26556.4,0
2019/06/26,16:04:00,26557.4,26560.4,26555.4,26557.4,0
2019/06/26,16:05:00,26556.4,26559.4,26556.4,26557.4,0
2019/06/26,16:06:00,26558.4,26558.4,26547.4,26549.4,0
2019/06/26,16:07:00,26549.4,26561.4,26548.4,26560.4,0
2019/06/26,16:08:00,26560.4,26560.4,26550.4,26552.4,0
2019/06/26,16:09:00,26552.4,26553.4,26548.4,26549.4,0
2019/06/26,16:10:00,26549.4,26553.4,26545.4,26553.4,0
2019/06/26,16:11:00,26553.4,26561.4,26551.4,26559.4,0
2019/06/26,16:12:00,26559.4,26559.4,26553.4,26554.4,0
2019/06/26,16:13:00,26554.4,26558.4,26552.4,26557.4,0
2019/06/26,16:14:00,26557.4,26557.4,26550.4,26553.4,0
2019/06/26,16:15:00,26553.4,26556.4,26551.4,26553.4,0
2019/06/26,16:16:00,26553.4,26553.4,26546.4,26552.4,0
2019/06/26,16:17:00,26552.4,26554.4,26551.4,26552.4,0
2019/06/26,16:18:00,26552.4,26552.4,26548.4,26551.4,0
2019/06/26,16:19:00,26550.4,26552.4,26546.4,26551.4,0
2019/06/26,16:20:00,26550.4,26550.4,26543.4,26544.4,0
2019/06/26,16:21:00,26544.4,26544.4,26536.4,26541.4,0
2019/06/26,16:22:00,26542.4,26547.4,26541.4,26544.4,0
2019/06/26,16:23:00,26545.4,26545.4,26541.4,26544.4,0
2019/06/26,16:24:00,26543.4,26544.4,26538.4,26539.4,0
2019/06/26,16:25:00,26538.4,26543.4,26538.4,26541.4,0
2019/06/26,16:26:00,26541.4,26545.4,26537.4,26544.4,0
2019/06/26,16:27:00,26545.4,26551.4,26544.4,26551.4,0
2019/06/26,16:28:00,26552.4,26552.4,26542.4,26543.4,0
2019/06/26,16:29:00,26542.4,26556.4,26542.4,26555.4,0
2019/06/26,16:30:00,26556.4,26556.4,26546.4,26546.4,0
2019/06/26,16:31:00,26546.4,26547.4,26542.4,26544.4,0
2019/06/26,16:32:00,26543.4,26549.4,26542.4,26546.4,0
2019/06/26,16:33:00,26546.4,26553.4,26545.4,26550.4,0
2019/06/26,16:34:00,26550.4,26551.4,26546.4,26546.4,0
2019/06/26,16:35:00,26547.4,26551.4,26543.4,26544.4,0
2019/06/26,16:36:00,26544.4,26545.4,26538.4,26544.4,0
2019/06/26,16:37:00,26545.4,26552.4,26544.4,26548.4,0
2019/06/26,16:38:00,26548.4,26552.4,26547.4,26550.4,0
2019/06/26,16:39:00,26550.4,26552.4,26549.4,26552.4,0
2019/06/26,16:40:00,26552.4,26554.4,26551.4,26553.4,0
2019/06/26,16:41:00,26553.4,26555.4,26548.4,26548.4,0
2019/06/26,16:42:00,26548.4,26552.4,26547.4,26552.4,0
2019/06/26,16:43:00,26551.4,26552.4,26547.4,26549.4,0
2019/06/26,16:44:00,26549.4,26552.4,26549.4,26549.4,0
2019/06/26,16:45:00,26550.4,26551.4,26547.4,26551.4,0
2019/06/26,16:46:00,26551.4,26551.4,26546.4,26549.4,0
2019/06/26,16:47:00,26548.4,26551.4,26548.4,26549.4,0
2019/06/26,16:48:00,26550.4,26552.4,26550.4,26552.4,0
2019/06/26,16:49:00,26552.4,26555.4,26551.4,26555.4,0
2019/06/26,16:50:00,26555.4,26555.4,26553.4,26554.4,0
2019/06/26,16:51:00,26555.4,26557.4,26552.4,26554.4,0
2019/06/26,16:52:00,26553.4,26555.4,26550.4,26551.4,0
2019/06/26,16:53:00,26550.4,26551.4,26548.4,26549.4,0
2019/06/26,16:54:00,26550.4,26551.4,26549.4,26549.4,0
2019/06/26,16:55:00,26550.4,26558.4,26549.4,26557.4,0
2019/06/26,16:56:00,26557.4,26559.4,26555.4,26556.4,0
2019/06/26,16:57:00,26556.4,26559.4,26555.4,26559.4,0
2019/06/26,16:58:00,26558.4,26560.4,26557.4,26560.4,0
2019/06/26,16:59:00,26559.4,26561.4,26557.4,26557.4,0
2019/06/26,17:00:00,26558.4,26558.4,26554.4,26555.4,0
2019/06/26,17:01:00,26555.4,26556.4,26550.4,26556.4,0
2019/06/26,17:02:00,26556.4,26560.4,26555.4,26559.4,0
2019/06/26,17:03:00,26558.4,26560.4,26557.4,26560.4,0
2019/06/26,17:04:00,26560.4,26560.4,26557.4,26557.4,0
2019/06/26,17:05:00,26558.4,26562.4,26558.4,26561.4,0
2019/06/26,17:06:00,26562.4,26562.4,26557.4,26558.4,0
2019/06/26,17:07:00,26557.4,26557.4,26552.4,26554.4,0
2019/06/26,17:08:00,26554.4,26556.4,26553.4,26555.4,0
2019/06/26,17:09:00,26555.4,26557.4,26552.4,26553.4,0
2019/06/26,17:10:00,26553.4,26554.4,26552.4,26552.4,0
2019/06/26,17:11:00,26553.4,26560.4,26553.4,26560.4,0
2019/06/26,17:12:00,26559.4,26560.4,26554.4,26558.4,0
2019/06/26,17:13:00,26557.4,26558.4,26551.4,26555.4,0
2019/06/26,17:14:00,26555.4,26556.4,26552.4,26552.4,0
2019/06/26,17:15:00,26551.4,26554.4,26550.4,26550.4,0
2019/06/26,17:16:00,26550.4,26556.4,26549.4,26555.4,0
2019/06/26,17:17:00,26555.4,26556.4,26553.4,26555.4,0
2019/06/26,17:18:00,26554.4,26556.4,26553.4,26553.4,0
2019/06/26,17:19:00,26554.4,26558.4,26553.4,26556.4,0
2019/06/26,17:20:00,26555.4,26559.4,26555.4,26557.4,0
2019/06/26,17:21:00,26557.4,26559.4,26551.4,26553.4,0
2019/06/26,17:22:00,26552.4,26553.4,26550.4,26553.4,0
2019/06/26,17:23:00,26553.4,26556.4,26551.4,26553.4,0
2019/06/26,17:24:00,26554.4,26555.4,26552.4,26555.4,0
2019/06/26,17:25:00,26555.4,26557.4,26553.4,26554.4,0
2019/06/26,17:26:00,26554.4,26556.4,26553.4,26555.4,0
2019/06/26,17:27:00,26556.4,26556.4,26551.4,26552.4,0
2019/06/26,17:28:00,26552.4,26555.4,26549.4,26553.4,0
2019/06/26,17:29:00,26552.4,26552.4,26550.4,26551.4,0
2019/06/26,17:30:00,26550.4,26554.4,26549.4,26554.4,0
2019/06/26,17:31:00,26554.4,26556.4,26553.4,26553.4,0
2019/06/26,17:32:00,26554.4,26556.4,26553.4,26556.4,0
2019/06/26,17:33:00,26556.4,26562.4,26556.4,26562.4,0
2019/06/26,17:34:00,26562.4,26564.4,26561.4,26564.4,0
2019/06/26,17:35:00,26564.4,26564.4,26562.4,26563.4,0
2019/06/26,17:36:00,26563.4,26563.4,26562.4,26563.4,0
2019/06/26,17:37:00,26563.4,26564.4,26560.4,26562.4,0
2019/06/26,17:38:00,26561.4,26565.4,26561.4,26563.4,0
2019/06/26,17:39:00,26564.4,26565.4,26562.4,26564.4,0
2019/06/26,17:40:00,26564.4,26571.4,26564.4,26570.4,0
2019/06/26,17:41:00,26571.4,26574.4,26570.4,26573.4,0
2019/06/26,17:42:00,26573.4,26574.4,26571.4,26574.4,0
2019/06/26,17:43:00,26573.4,26579.4,26573.4,26579.4,0
2019/06/26,17:44:00,26579.4,26580.4,26578.4,26578.4,0
2019/06/26,17:45:00,26578.4,26582.4,26576.4,26581.4,0
2019/06/26,17:46:00,26582.4,26590.4,26581.4,26586.4,0
2019/06/26,17:47:00,26587.4,26590.4,26585.4,26589.4,0
2019/06/26,17:48:00,26588.4,26593.4,26586.4,26587.4,0
2019/06/26,17:49:00,26587.4,26588.4,26583.4,26586.4,0
2019/06/26,17:50:00,26587.4,26587.4,26580.4,26584.4,0
2019/06/26,17:51:00,26584.4,26587.4,26578.4,26579.4,0
2019/06/26,17:52:00,26579.4,26582.4,26575.4,26581.4,0
2019/06/26,17:53:00,26581.4,26583.4,26580.4,26582.4,0
2019/06/26,17:54:00,26582.4,26584.4,26580.4,26582.4,0
2019/06/26,17:55:00,26581.4,26585.4,26580.4,26585.4,0
2019/06/26,17:56:00,26584.4,26585.4,26582.4,26584.4,0
2019/06/26,17:57:00,26584.4,26585.4,26583.4,26585.4,0
2019/06/26,17:58:00,26584.4,26587.4,26584.4,26585.4,0
2019/06/26,17:59:00,26585.4,26589.4,26584.4,26588.4,0
2019/06/26,18:00:00,26589.4,26590.4,26586.4,26586.4,0
2019/06/26,18:01:00,26587.4,26587.4,26584.4,26586.4,0
2019/06/26,18:02:00,26587.4,26591.4,26584.4,26585.4,0
2019/06/26,18:03:00,26585.4,26592.4,26580.4,26588.4,0
2019/06/26,18:04:00,26589.4,26589.4,26585.4,26587.4,0
2019/06/26,18:05:00,26588.4,26591.4,26586.4,26589.4,0
2019/06/26,18:06:00,26589.4,26600.4,26589.4,26600.4,0
2019/06/26,18:07:00,26601.4,26614.4,26599.4,26611.4,0
2019/06/26,18:08:00,26611.4,26616.4,26608.4,26616.4,0
2019/06/26,18:09:00,26617.4,26629.4,26616.4,26629.4,0
2019/06/26,18:10:00,26630.4,26635.4,26628.4,26634.4,0
2019/06/26,18:11:00,26635.4,26640.4,26634.4,26635.4,0
2019/06/26,18:12:00,26636.4,26644.4,26636.4,26638.4,0
2019/06/26,18:13:00,26638.4,26657.4,26638.4,26657.4,0
2019/06/26,18:14:00,26657.4,26664.4,26654.4,26656.4,0
2019/06/26,18:15:00,26655.4,26669.4,26655.4,26667.4,0
2019/06/26,18:16:00,26668.4,26673.4,26662.4,26664.4,0
2019/06/26,18:17:00,26664.4,26664.4,26650.4,26655.4,0
2019/06/26,18:18:00,26655.4,26657.4,26647.4,26649.4,0
2019/06/26,18:19:00,26648.4,26660.4,26645.4,26654.4,0
2019/06/26,18:20:00,26654.4,26654.4,26645.4,26646.4,0
2019/06/26,18:21:00,26646.4,26651.4,26645.4,26650.4,0
2019/06/26,18:22:00,26650.4,26653.4,26647.4,26648.4,0
2019/06/26,18:23:00,26647.4,26649.4,26642.4,26644.4,0
2019/06/26,18:24:00,26645.4,26652.4,26645.4,26651.4,0
2019/06/26,18:25:00,26652.4,26662.4,26652.4,26658.4,0
2019/06/26,18:26:00,26658.4,26658.4,26653.4,26654.4,0
2019/06/26,18:27:00,26654.4,26664.4,26654.4,26661.4,0
2019/06/26,18:28:00,26662.4,26672.4,26661.4,26672.4,0
2019/06/26,18:29:00,26673.4,26673.4,26667.4,26669.4,0
2019/06/26,18:30:00,26670.4,26679.4,26669.4,26672.4,0
2019/06/26,18:31:00,26672.4,26673.4,26664.4,26668.4,0
2019/06/26,18:32:00,26669.4,26670.4,26662.4,26668.4,0
2019/06/26,18:33:00,26668.4,26670.4,26665.4,26668.4,0
2019/06/26,18:34:00,26669.4,26671.4,26659.4,26660.4,0
2019/06/26,18:35:00,26660.4,26665.4,26658.4,26660.4,0
2019/06/26,18:36:00,26659.4,26660.4,26654.4,26659.4,0
2019/06/26,18:37:00,26659.4,26659.4,26652.4,26653.4,0
2019/06/26,18:38:00,26654.4,26660.4,26654.4,26655.4,0
2019/06/26,18:39:00,26655.4,26656.4,26653.4,26653.4,0
2019/06/26,18:40:00,26653.4,26660.4,26652.4,26660.4,0
2019/06/26,18:41:00,26660.4,26664.4,26655.4,26658.4,0
2019/06/26,18:42:00,26658.4,26664.4,26658.4,26664.4,0
2019/06/26,18:43:00,26664.4,26668.4,26663.4,26666.4,0
2019/06/26,18:44:00,26665.4,26669.4,26662.4,26663.4,0
2019/06/26,18:45:00,26664.4,26669.4,26664.4,26668.4,0
2019/06/26,18:46:00,26669.4,26673.4,26668.4,26671.4,0
2019/06/26,18:47:00,26670.4,26674.4,26670.4,26673.4,0
2019/06/26,18:48:00,26673.4,26673.4,26662.4,26663.4,0
2019/06/26,18:49:00,26662.4,26667.4,26662.4,26667.4,0
2019/06/26,18:50:00,26667.4,26669.4,26660.4,26661.4,0
2019/06/26,18:51:00,26660.4,26667.4,26658.4,26666.4,0
2019/06/26,18:52:00,26667.4,26669.4,26662.4,26664.4,0
2019/06/26,18:53:00,26664.4,26670.4,26664.4,26667.4,0
2019/06/26,18:54:00,26667.4,26669.4,26664.4,26668.4,0
2019/06/26,18:55:00,26668.4,26669.4,26664.4,26669.4,0
2019/06/26,18:56:00,26669.4,26669.4,26664.4,26665.4,0
2019/06/26,18:57:00,26666.4,26670.4,26664.4,26665.4,0
2019/06/26,18:58:00,26666.4,26667.4,26665.4,26666.4,0
2019/06/26,18:59:00,26666.4,26666.4,26659.4,26660.4,0
2019/06/26,19:00:00,26661.4,26661.4,26658.4,26661.4,0
2019/06/26,19:01:00,26661.4,26667.4,26661.4,26662.4,0
2019/06/26,19:02:00,26663.4,26669.4,26662.4,26669.4,0
2019/06/26,19:03:00,26669.4,26670.4,26665.4,26666.4,0
2019/06/26,19:04:00,26666.4,26670.4,26662.4,26663.4,0
2019/06/26,19:05:00,26664.4,26667.4,26664.4,26667.4,0
2019/06/26,19:06:00,26667.4,26670.4,26666.4,26666.4,0
2019/06/26,19:07:00,26667.4,26672.4,26666.4,26671.4,0
2019/06/26,19:08:00,26671.4,26673.4,26669.4,26670.4,0
2019/06/26,19:09:00,26670.4,26671.4,26668.4,26670.4,0
2019/06/26,19:10:00,26670.4,26671.4,26666.4,26670.4,0
2019/06/26,19:11:00,26671.4,26672.4,26668.4,26672.4,0
2019/06/26,19:12:00,26671.4,26672.4,26669.4,26669.4,0
2019/06/26,19:13:00,26669.4,26669.4,26664.4,26665.4,0
2019/06/26,19:14:00,26666.4,26671.4,26665.4,26669.4,0
2019/06/26,19:15:00,26670.4,26670.4,26667.4,26669.4,0
2019/06/26,19:16:00,26669.4,26675.4,26668.4,26675.4,0
2019/06/26,19:17:00,26674.4,26674.4,26669.4,26671.4,0
2019/06/26,19:18:00,26671.4,26673.4,26669.4,26670.4,0
2019/06/26,19:19:00,26671.4,26674.4,26671.4,26673.4,0
2019/06/26,19:20:00,26674.4,26679.4,26673.4,26678.4,0
2019/06/26,19:21:00,26678.4,26684.4,26678.4,26681.4,0
2019/06/26,19:22:00,26681.4,26684.4,26680.4,26680.4,0
2019/06/26,19:23:00,26680.4,26680.4,26677.4,26678.4,0
2019/06/26,19:24:00,26679.4,26684.4,26678.4,26682.4,0
2019/06/26,19:25:00,26683.4,26690.4,26681.4,26690.4,0
2019/06/26,19:26:00,26690.4,26690.4,26683.4,26686.4,0
2019/06/26,19:27:00,26687.4,26689.4,26684.4,26689.4,0
2019/06/26,19:28:00,26690.4,26690.4,26685.4,26686.4,0
2019/06/26,19:29:00,26685.4,26688.4,26683.4,26684.4,0
2019/06/26,19:30:00,26683.4,26684.4,26677.4,26678.4,0
2019/06/26,19:31:00,26678.4,26678.4,26671.4,26672.4,0
2019/06/26,19:32:00,26672.4,26675.4,26671.4,26675.4,0
2019/06/26,19:33:00,26675.4,26678.4,26674.4,26677.4,0
2019/06/26,19:34:00,26678.4,26679.4,26676.4,26676.4,0
2019/06/26,19:35:00,26677.4,26677.4,26674.4,26676.4,0
2019/06/26,19:36:00,26675.4,26677.4,26671.4,26671.4,0
2019/06/26,19:37:00,26671.4,26671.4,26668.4,26668.4,0
2019/06/26,19:38:00,26668.4,26670.4,26668.4,26670.4,0
2019/06/26,19:39:00,26671.4,26673.4,26669.4,26673.4,0
2019/06/26,19:40:00,26673.4,26674.4,26671.4,26674.4,0
2019/06/26,19:41:00,26675.4,26676.4,26673.4,26675.4,0
2019/06/26,19:42:00,26675.4,26675.4,26668.4,26668.4,0
2019/06/26,19:43:00,26669.4,26671.4,26649.4,26660.4,0
2019/06/26,19:44:00,26659.4,26664.4,26659.4,26662.4,0
2019/06/26,19:45:00,26663.4,26664.4,26659.4,26660.4,0
2019/06/26,19:46:00,26661.4,26662.4,26649.4,26650.4,0
2019/06/26,19:47:00,26650.4,26660.4,26650.4,26658.4,0
2019/06/26,19:48:00,26658.4,26662.4,26658.4,26661.4,0
2019/06/26,19:49:00,26662.4,26662.4,26659.4,26662.4,0
2019/06/26,19:50:00,26661.4,26664.4,26660.4,26661.4,0
2019/06/26,19:51:00,26661.4,26662.4,26657.4,26659.4,0
2019/06/26,19:52:00,26659.4,26663.4,26658.4,26662.4,0
2019/06/26,19:53:00,26662.4,26663.4,26660.4,26660.4,0
2019/06/26,19:54:00,26661.4,26661.4,26658.4,26660.4,0
2019/06/26,19:55:00,26661.4,26661.4,26658.4,26661.4,0
2019/06/26,19:56:00,26660.4,26665.4,26660.4,26664.4,0
2019/06/26,19:57:00,26663.4,26665.4,26662.4,26665.4,0
2019/06/26,19:58:00,26665.4,26665.4,26657.4,26657.4,0
2019/06/26,19:59:00,26657.4,26660.4,26652.4,26654.4,0
2019/06/26,20:00:00,26655.4,26657.4,26654.4,26656.4,0
2019/06/26,20:01:00,26656.4,26658.4,26653.4,26656.4,0
2019/06/26,20:02:00,26656.4,26656.4,26652.4,26653.4,0
2019/06/26,20:03:00,26652.4,26657.4,26652.4,26656.4,0
2019/06/26,20:04:00,26656.4,26662.4,26656.4,26662.4,0
2019/06/26,20:05:00,26662.4,26665.4,26661.4,26664.4,0
2019/06/26,20:06:00,26665.4,26669.4,26664.4,26667.4,0
2019/06/26,20:07:00,26666.4,26667.4,26659.4,26660.4,0
2019/06/26,20:08:00,26661.4,26664.4,26660.4,26664.4,0
2019/06/26,20:09:00,26664.4,26667.4,26655.4,26656.4,0
2019/06/26,20:10:00,26656.4,26662.4,26656.4,26658.4,0
2019/06/26,20:11:00,26658.4,26664.4,26657.4,26664.4,0
2019/06/26,20:12:00,26663.4,26664.4,26660.4,26662.4,0
2019/06/26,20:13:00,26661.4,26662.4,26660.4,26662.4,0
2019/06/26,20:14:00,26661.4,26661.4,26656.4,26658.4,0
2019/06/26,20:15:00,26659.4,26662.4,26656.4,26656.4,0
2019/06/26,20:16:00,26657.4,26660.4,26656.4,26660.4,0
2019/06/26,20:17:00,26659.4,26660.4,26655.4,26655.4,0
2019/06/26,20:18:00,26656.4,26656.4,26650.4,26655.4,0
2019/06/26,20:19:00,26656.4,26656.4,26652.4,26654.4,0
2019/06/26,20:20:00,26654.4,26657.4,26652.4,26655.4,0
2019/06/26,20:21:00,26656.4,26658.4,26654.4,26654.4,0
2019/06/26,20:22:00,26654.4,26655.4,26652.4,26654.4,0
2019/06/26,20:23:00,26653.4,26655.4,26651.4,26652.4,0
2019/06/26,20:24:00,26652.4,26657.4,26651.4,26656.4,0
2019/06/26,20:25:00,26656.4,26656.4,26650.4,26653.4,0
2019/06/26,20:26:00,26653.4,26657.4,26651.4,26655.4,0
2019/06/26,20:27:00,26655.4,26655.4,26653.4,26654.4,0
2019/06/26,20:28:00,26655.4,26660.4,26654.4,26659.4,0
2019/06/26,20:29:00,26658.4,26659.4,26655.4,26655.4,0
2019/06/26,20:30:00,26656.4,26660.4,26655.4,26659.4,0
2019/06/26,20:31:00,26659.4,26662.4,26658.4,26661.4,0
2019/06/26,20:32:00,26662.4,26662.4,26659.4,26660.4,0
2019/06/26,20:33:00,26660.4,26660.4,26652.4,26654.4,0
2019/06/26,20:34:00,26654.4,26656.4,26650.4,26655.4,0
2019/06/26,20:35:00,26654.4,26655.4,26651.4,26653.4,0
2019/06/26,20:36:00,26653.4,26655.4,26651.4,26654.4,0
2019/06/26,20:37:00,26654.4,26654.4,26653.4,26654.4,0
2019/06/26,20:38:00,26653.4,26654.4,26647.4,26648.4,0
2019/06/26,20:39:00,26648.4,26651.4,26646.4,26650.4,0
2019/06/26,20:40:00,26650.4,26650.4,26644.4,26644.4,0
2019/06/26,20:41:00,26644.4,26648.4,26642.4,26643.4,0
2019/06/26,20:42:00,26644.4,26646.4,26643.4,26645.4,0
2019/06/26,20:43:00,26646.4,26646.4,26644.4,26645.4,0
2019/06/26,20:44:00,26646.4,26650.4,26646.4,26647.4,0
2019/06/26,20:45:00,26648.4,26650.4,26647.4,26647.4,0
2019/06/26,20:46:00,26647.4,26648.4,26644.4,26648.4,0
2019/06/26,20:47:00,26647.4,26649.4,26646.4,26647.4,0
2019/06/26,20:48:00,26648.4,26651.4,26648.4,26651.4,0
2019/06/26,20:49:00,26650.4,26656.4,26650.4,26656.4,0
2019/06/26,20:50:00,26657.4,26658.4,26652.4,26658.4,0
2019/06/26,20:51:00,26658.4,26661.4,26657.4,26660.4,0
2019/06/26,20:52:00,26661.4,26661.4,26656.4,26656.4,0
2019/06/26,20:53:00,26656.4,26656.4,26652.4,26656.4,0
2019/06/26,20:54:00,26655.4,26656.4,26651.4,26652.4,0
2019/06/26,20:55:00,26651.4,26654.4,26649.4,26652.4,0
2019/06/26,20:56:00,26653.4,26655.4,26651.4,26652.4,0
2019/06/26,20:57:00,26653.4,26656.4,26652.4,26656.4,0
2019/06/26,20:58:00,26655.4,26656.4,26651.4,26652.4,0
2019/06/26,20:59:00,26651.4,26653.4,26651.4,26653.4,0
2019/06/26,21:00:00,26653.4,26653.4,26651.4,26653.4,0
2019/06/26,21:01:00,26652.4,26656.4,26651.4,26656.4,0
2019/06/26,21:02:00,26655.4,26657.4,26655.4,26656.4,0
2019/06/26,21:03:00,26655.4,26656.4,26654.4,26655.4,0
2019/06/26,21:04:00,26654.4,26656.4,26654.4,26654.4,0
2019/06/26,21:05:00,26655.4,26657.4,26653.4,26656.4,0
2019/06/26,21:06:00,26655.4,26662.4,26653.4,26662.4,0
2019/06/26,21:07:00,26663.4,26663.4,26656.4,26658.4,0
2019/06/26,21:08:00,26659.4,26659.4,26656.4,26657.4,0
2019/06/26,21:09:00,26657.4,26658.4,26653.4,26655.4,0
2019/06/26,21:10:00,26655.4,26655.4,26654.4,26655.4,0
2019/06/26,21:11:00,26655.4,26658.4,26654.4,26654.4,0
2019/06/26,21:12:00,26655.4,26657.4,26653.4,26657.4,0
2019/06/26,21:13:00,26656.4,26657.4,26655.4,26655.4,0
2019/06/26,21:14:00,26656.4,26657.4,26654.4,26657.4,0
2019/06/26,21:15:00,26657.4,26660.4,26656.4,26657.4,0
2019/06/26,21:16:00,26657.4,26659.4,26655.4,26657.4,0
2019/06/26,21:17:00,26656.4,26658.4,26656.4,26657.4,0
2019/06/26,21:18:00,26658.4,26661.4,26657.4,26661.4,0
2019/06/26,21:19:00,26662.4,26664.4,26660.4,26660.4,0
2019/06/26,21:20:00,26661.4,26661.4,26656.4,26656.4,0
2019/06/26,21:21:00,26656.4,26656.4,26649.4,26653.4,0
2019/06/26,21:22:00,26653.4,26655.4,26648.4,26651.4,0
2019/06/26,21:23:00,26651.4,26656.4,26646.4,26647.4,0
2019/06/26,21:24:00,26647.4,26647.4,26635.4,26643.4,0
2019/06/26,21:25:00,26644.4,26659.4,26639.4,26646.4,0
2019/06/26,21:26:00,26646.4,26654.4,26642.4,26650.4,0
2019/06/26,21:27:00,26650.4,26651.4,26647.4,26648.4,0
2019/06/26,21:28:00,26648.4,26652.4,26645.4,26645.4,0
2019/06/26,21:29:00,26645.4,26653.4,26644.4,26647.4,0
2019/06/26,21:30:00,26647.4,26648.4,26643.4,26643.4,0
2019/06/26,21:31:00,26643.4,26649.4,26640.4,26641.4,0
2019/06/26,21:32:00,26640.4,26643.4,26639.4,26641.4,0
2019/06/26,21:33:00,26642.4,26643.4,26639.4,26640.4,0
2019/06/26,21:34:00,26641.4,26643.4,26636.4,26637.4,0
2019/06/26,21:35:00,26636.4,26637.4,26630.4,26631.4,0
2019/06/26,21:36:00,26632.4,26633.4,26629.4,26631.4,0
2019/06/26,21:37:00,26631.4,26632.4,26628.4,26630.4,0
2019/06/26,21:38:00,26630.4,26630.4,26624.4,26626.4,0
2019/06/26,21:39:00,26627.4,26629.4,26619.4,26620.4,0
2019/06/26,21:40:00,26621.4,26628.4,26619.4,26626.4,0
2019/06/26,21:41:00,26627.4,26627.4,26619.4,26620.4,0
2019/06/26,21:42:00,26620.4,26624.4,26608.4,26617.4,0
2019/06/26,21:43:00,26618.4,26619.4,26608.4,26613.4,0
2019/06/26,21:44:00,26613.4,26615.4,26607.4,26609.4,0
2019/06/26,21:45:00,26610.4,26613.4,26602.4,26603.4,0
2019/06/26,21:46:00,26602.4,26603.4,26597.4,26602.4,0
2019/06/26,21:47:00,26603.4,26604.4,26600.4,26603.4,0
2019/06/26,21:48:00,26603.4,26611.4,26602.4,26611.4,0
2019/06/26,21:49:00,26612.4,26615.4,26610.4,26611.4,0
2019/06/26,21:50:00,26612.4,26612.4,26607.4,26612.4,0
2019/06/26,21:51:00,26612.4,26616.4,26611.4,26613.4,0
2019/06/26,21:52:00,26614.4,26616.4,26612.4,26612.4,0
2019/06/26,21:53:00,26613.4,26613.4,26609.4,26609.4,0
2019/06/26,21:54:00,26610.4,26614.4,26610.4,26614.4,0
2019/06/26,21:55:00,26613.4,26615.4,26612.4,26615.4,0
2019/06/26,21:56:00,26615.4,26622.4,26614.4,26619.4,0
2019/06/26,21:57:00,26620.4,26623.4,26619.4,26621.4,0
2019/06/26,21:58:00,26622.4,26625.4,26620.4,26625.4,0
2019/06/26,21:59:00,26626.4,26627.4,26622.4,26625.4,0
2019/06/26,22:00:00,26626.4,26626.4,26624.4,26625.4,0
2019/06/26,22:01:00,26625.4,26625.4,26616.4,26617.4,0
2019/06/26,22:02:00,26616.4,26621.4,26616.4,26618.4,0
2019/06/26,22:03:00,26619.4,26622.4,26611.4,26614.4,0
2019/06/26,22:04:00,26615.4,26615.4,26612.4,26612.4,0
2019/06/26,22:05:00,26613.4,26615.4,26612.4,26613.4,0
2019/06/26,22:06:00,26613.4,26618.4,26612.4,26617.4,0
2019/06/26,22:07:00,26616.4,26618.4,26614.4,26616.4,0
2019/06/26,22:08:00,26616.4,26620.4,26614.4,26618.4,0
2019/06/26,22:09:00,26619.4,26620.4,26615.4,26619.4,0
2019/06/26,22:10:00,26620.4,26625.4,26619.4,26622.4,0
2019/06/26,22:11:00,26623.4,26624.4,26620.4,26622.4,0
2019/06/26,22:12:00,26622.4,26624.4,26620.4,26624.4,0
2019/06/26,22:13:00,26624.4,26626.4,26623.4,26626.4,0
2019/06/26,22:14:00,26626.4,26627.4,26625.4,26625.4,0
2019/06/26,22:15:00,26626.4,26630.4,26625.4,26630.4,0
2019/06/26,22:16:00,26629.4,26630.4,26626.4,26629.4,0
2019/06/26,22:17:00,26629.4,26638.4,26628.4,26638.4,0
2019/06/26,22:18:00,26638.4,26638.4,26631.4,26631.4,0
2019/06/26,22:19:00,26632.4,26633.4,26626.4,26628.4,0
2019/06/26,22:20:00,26629.4,26630.4,26628.4,26630.4,0
2019/06/26,22:21:00,26630.4,26634.4,26629.4,26630.4,0
2019/06/26,22:22:00,26630.4,26631.4,26628.4,26628.4,0
2019/06/26,22:23:00,26629.4,26630.4,26628.4,26630.4,0
2019/06/26,22:24:00,26630.4,26631.4,26627.4,26627.4,0
2019/06/26,22:25:00,26628.4,26630.4,26627.4,26629.4,0
2019/06/26,22:26:00,26629.4,26630.4,26628.4,26629.4,0
2019/06/26,22:27:00,26629.4,26629.4,26627.4,26628.4,0
2019/06/26,22:28:00,26628.4,26630.4,26627.4,26630.4,0
2019/06/26,22:29:00,26631.4,26631.4,26622.4,26627.4,0
2019/06/26,22:30:00,26626.4,26628.4,26621.4,26625.4,0
2019/06/26,22:31:00,26625.4,26634.4,26608.4,26612.4,0
2019/06/26,22:32:00,26612.4,26627.4,26607.4,26624.4,0
2019/06/26,22:33:00,26625.4,26646.4,26620.4,26637.4,0
2019/06/26,22:34:00,26638.4,26639.4,26612.4,26623.4,0
2019/06/26,22:35:00,26624.4,26627.4,26615.4,26623.4,0
2019/06/26,22:36:00,26624.4,26643.4,26623.4,26638.4,0
2019/06/26,22:37:00,26639.4,26645.4,26636.4,26641.4,0
2019/06/26,22:38:00,26641.4,26654.4,26640.4,26650.4,0
2019/06/26,22:39:00,26651.4,26662.4,26650.4,26654.4,0
2019/06/26,22:40:00,26653.4,26657.4,26646.4,26652.4,0
2019/06/26,22:41:00,26652.4,26652.4,26637.4,26640.4,0
2019/06/26,22:42:00,26640.4,26641.4,26633.4,26635.4,0
2019/06/26,22:43:00,26635.4,26644.4,26632.4,26643.4,0
2019/06/26,22:44:00,26643.4,26647.4,26639.4,26642.4,0
2019/06/26,22:45:00,26642.4,26642.4,26622.4,26623.4,0
2019/06/26,22:46:00,26623.4,26629.4,26619.4,26621.4,0
2019/06/26,22:47:00,26621.4,26628.6,26614.6,26614.6,0
2019/06/26,22:48:00,26615.6,26615.6,26603.6,26603.6,0
2019/06/26,22:49:00,26604.6,26607.6,26593.7,26597.7,0
2019/06/26,22:50:00,26597.7,26599.8,26586.8,26592.8,0
2019/06/26,22:51:00,26593.8,26595.8,26579.8,26581.8,0
2019/06/26,22:52:00,26582.8,26587.8,26579.8,26584.8,0
2019/06/26,22:53:00,26584.8,26587.8,26576.8,26579.8,0
2019/06/26,22:54:00,26580.8,26585.8,26580.8,26584.8,0
2019/06/26,22:55:00,26585.8,26603.9,26584.8,26601.9,0
2019/06/26,22:56:00,26602.9,26604.9,26595.9,26597.9,0
2019/06/26,22:57:00,26597.9,26599.9,26590.9,26590.9,0
2019/06/26,22:58:00,26590.9,26604.9,26586.9,26598.9,0
2019/06/26,22:59:00,26598.9,26614.9,26597.9,26609.9,0
2019/06/26,23:00:00,26609.9,26613.9,26606.9,26612.9,0
2019/06/26,23:01:00,26612.9,26615.9,26601.1,26610.1,0
2019/06/26,23:02:00,26610.1,26610.1,26601.2,26607.2,0
2019/06/26,23:03:00,26607.2,26613.1,26604.2,26608.1,0
2019/06/26,23:04:00,26607.1,26610.2,26600.2,26607.2,0
2019/06/26,23:05:00,26607.2,26609.2,26602.2,26605.2,0
2019/06/26,23:06:00,26606.2,26606.2,26596.2,26605.2,0
2019/06/26,23:07:00,26605.2,26605.2,26599.2,26603.2,0
2019/06/26,23:08:00,26602.2,26603.2,26593.2,26597.2,0
2019/06/26,23:09:00,26597.2,26605.2,26594.2,26603.2,0
2019/06/26,23:10:00,26604.2,26607.3,26600.2,26605.3,0
2019/06/26,23:11:00,26605.3,26608.2,26598.2,26600.2,0
2019/06/26,23:12:00,26600.2,26603.3,26588.3,26589.3,0
2019/06/26,23:13:00,26589.3,26593.3,26584.3,26586.3,0
2019/06/26,23:14:00,26586.3,26590.3,26582.3,26589.3,0
2019/06/26,23:15:00,26589.3,26591.3,26582.3,26584.3,0
2019/06/26,23:16:00,26584.3,26591.3,26580.3,26585.3,0
2019/06/26,23:17:00,26585.3,26587.3,26579.3,26580.3,0
2019/06/26,23:18:00,26580.3,26581.3,26573.3,26576.3,0
2019/06/26,23:19:00,26576.3,26578.3,26572.3,26575.3,0
2019/06/26,23:20:00,26575.3,26576.3,26570.3,26573.3,0
2019/06/26,23:21:00,26574.3,26587.3,26573.3,26586.3,0
2019/06/26,23:22:00,26586.3,26588.3,26577.3,26577.3,0
2019/06/26,23:23:00,26577.3,26585.3,26576.3,26582.3,0
2019/06/26,23:24:00,26582.3,26586.3,26578.3,26581.3,0
2019/06/26,23:25:00,26580.3,26581.4,26575.4,26578.4,0
2019/06/26,23:26:00,26578.4,26582.4,26576.4,26582.4,0
2019/06/26,23:27:00,26582.4,26594.4,26582.4,26594.4,0
2019/06/26,23:28:00,26594.4,26599.4,26592.4,26598.4,0
2019/06/26,23:29:00,26599.4,26605.6,26593.6,26598.6,0
2019/06/26,23:30:00,26598.6,26600.6,26594.6,26600.6,0
2019/06/26,23:31:00,26601.6,26621.6,26600.6,26615.6,0
2019/06/26,23:32:00,26615.6,26624.6,26610.6,26614.6,0
2019/06/26,23:33:00,26614.6,26621.6,26612.6,26619.6,0
2019/06/26,23:34:00,26619.6,26621.6,26614.6,26615.6,0
2019/06/26,23:35:00,26616.6,26620.6,26614.6,26618.6,0
2019/06/26,23:36:00,26619.6,26629.6,26615.6,26617.6,0
2019/06/26,23:37:00,26616.6,26619.6,26612.6,26613.6,0
2019/06/26,23:38:00,26613.6,26614.6,26607.6,26607.6,0
2019/06/26,23:39:00,26608.6,26613.6,26607.6,26612.6,0
2019/06/26,23:40:00,26613.6,26613.7,26608.7,26611.7,0
2019/06/26,23:41:00,26611.7,26612.7,26606.7,26608.7,0
2019/06/26,23:42:00,26608.7,26617.7,26605.7,26615.7,0
2019/06/26,23:43:00,26615.7,26615.7,26606.7,26608.7,0
2019/06/26,23:44:00,26609.7,26614.7,26603.7,26607.7,0
2019/06/26,23:45:00,26608.7,26611.7,26602.7,26605.7,0
2019/06/26,23:46:00,26605.7,26616.7,26604.7,26611.7,0
2019/06/26,23:47:00,26611.7,26612.8,26607.8,26607.8,0
2019/06/26,23:48:00,26608.8,26614.8,26607.8,26614.8,0
2019/06/26,23:49:00,26614.8,26618.8,26610.8,26614.8,0
2019/06/26,23:50:00,26615.8,26627.8,26613.8,26625.8,0
2019/06/26,23:51:00,26626.8,26637.8,26625.8,26626.8,0
2019/06/26,23:52:00,26627.8,26628.8,26617.8,26627.8,0
2019/06/26,23:53:00,26628.8,26628.8,26617.8,26618.8,0
2019/06/26,23:54:00,26619.8,26622.8,26614.8,26616.8,0
2019/06/26,23:55:00,26616.8,26616.8,26606.8,26607.8,0
2019/06/26,23:56:00,26607.8,26607.8,26598.9,26604.9,0
2019/06/26,23:57:00,26604.9,26607.9,26601.9,26606.9,0
2019/06/26,23:58:00,26606.9,26612.1,26605.1,26610.1,0
2019/06/26,23:59:00,26610.1,26616.1,26606.1,26616.1,0
2019/06/27,00:00:00,26616.1,26619.1,26614.1,26618.1,0
2019/06/27,00:01:00,26619.1,26622.1,26615.1,26621.1,0
2019/06/27,00:02:00,26621.1,26628.2,26619.1,26628.2,0
2019/06/27,00:03:00,26629.2,26631.2,26619.2,26620.2,0
2019/06/27,00:04:00,26621.2,26626.2,26617.2,26624.2,0
2019/06/27,00:05:00,26625.2,26643.2,26624.2,26638.2,0
2019/06/27,00:06:00,26638.2,26638.2,26633.2,26637.2,0
2019/06/27,00:07:00,26638.2,26638.2,26626.3,26629.3,0
2019/06/27,00:08:00,26630.3,26631.3,26625.3,26626.3,0
2019/06/27,00:09:00,26627.3,26627.3,26621.3,26624.3,0
2019/06/27,00:10:00,26625.3,26630.3,26624.3,26626.3,0
2019/06/27,00:11:00,26626.3,26628.3,26622.3,26628.3,0
2019/06/27,00:12:00,26629.3,26629.3,26621.3,26622.3,0
2019/06/27,00:13:00,26623.3,26626.3,26621.3,26622.3,0
2019/06/27,00:14:00,26623.3,26623.3,26607.3,26607.3,0
2019/06/27,00:15:00,26608.3,26608.3,26587.3,26589.3,0
2019/06/27,00:16:00,26590.3,26593.3,26584.3,26590.3,0
2019/06/27,00:17:00,26590.3,26598.3,26586.3,26597.3,0
2019/06/27,00:18:00,26598.3,26599.3,26594.3,26596.3,0
2019/06/27,00:19:00,26596.3,26599.3,26591.3,26591.3,0
2019/06/27,00:20:00,26591.3,26596.3,26586.3,26589.3,0
2019/06/27,00:21:00,26589.3,26594.3,26584.3,26592.3,0
2019/06/27,00:22:00,26592.3,26598.3,26590.3,26598.3,0
2019/06/27,00:23:00,26597.3,26601.3,26596.3,26600.3,0
2019/06/27,00:24:00,26601.3,26602.3,26600.3,26601.3,0
2019/06/27,00:25:00,26602.3,26603.3,26600.3,26601.3,0
2019/06/27,00:26:00,26601.3,26603.3,26597.3,26599.3,0
2019/06/27,00:27:00,26600.3,26607.3,26598.3,26604.3,0
2019/06/27,00:28:00,26604.3,26605.3,26600.3,26602.3,0
2019/06/27,00:29:00,26603.3,26611.3,26601.3,26611.3,0
2019/06/27,00:30:00,26611.3,26617.3,26602.3,26617.3,0
2019/06/27,00:31:00,26617.3,26618.3,26609.3,26612.3,0
2019/06/27,00:32:00,26612.3,26612.3,26604.3,26609.3,0
2019/06/27,00:33:00,26609.3,26611.3,26599.3,26601.3,0
2019/06/27,00:34:00,26602.3,26602.3,26593.3,26594.3,0
2019/06/27,00:35:00,26593.3,26600.3,26591.3,26600.3,0
2019/06/27,00:36:00,26601.3,26606.3,26592.3,26593.3,0
2019/06/27,00:37:00,26592.3,26603.3,26592.3,26601.3,0
2019/06/27,00:38:00,26602.3,26605.3,26599.3,26599.3,0
2019/06/27,00:39:00,26600.3,26602.3,26595.3,26595.3,0
2019/06/27,00:40:00,26596.3,26601.3,26595.3,26600.3,0
2019/06/27,00:41:00,26600.3,26600.3,26588.3,26592.3,0
2019/06/27,00:42:00,26592.3,26594.3,26589.3,26591.3,0
2019/06/27,00:43:00,26591.3,26595.3,26587.3,26593.3,0
2019/06/27,00:44:00,26593.3,26604.3,26593.3,26604.3,0
2019/06/27,00:45:00,26604.3,26605.3,26596.3,26598.3,0
2019/06/27,00:46:00,26598.3,26602.3,26593.3,26600.3,0
2019/06/27,00:47:00,26600.3,26607.3,26599.3,26606.3,0
2019/06/27,00:48:00,26607.3,26608.3,26604.3,26605.3,0
2019/06/27,00:49:00,26605.3,26609.3,26599.3,26599.3,0
2019/06/27,00:50:00,26599.3,26606.3,26597.3,26606.3,0
2019/06/27,00:51:00,26605.3,26608.3,26600.3,26602.3,0
2019/06/27,00:52:00,26602.3,26602.3,26588.3,26594.3,0
2019/06/27,00:53:00,26594.3,26594.3,26589.3,26591.3,0
2019/06/27,00:54:00,26592.3,26599.3,26590.3,26595.3,0
2019/06/27,00:55:00,26595.3,26603.3,26592.3,26600.3,0
2019/06/27,00:56:00,26600.3,26601.3,26597.3,26601.3,0
2019/06/27,00:57:00,26601.3,26613.3,26600.3,26610.3,0
2019/06/27,00:58:00,26609.3,26610.3,26604.3,26609.3,0
2019/06/27,00:59:00,26610.3,26611.3,26608.3,26609.3,0
2019/06/27,01:00:00,26609.3,26622.3,26608.3,26622.3,0
2019/06/27,01:01:00,26623.3,26633.4,26619.4,26620.4,0
2019/06/27,01:02:00,26621.4,26625.4,26618.4,26619.4,0
2019/06/27,01:03:00,26618.4,26620.4,26611.4,26614.4,0
2019/06/27,01:04:00,26615.4,26619.4,26608.4,26610.4,0
2019/06/27,01:05:00,26610.4,26613.4,26609.4,26611.4,0
2019/06/27,01:06:00,26612.4,26618.4,26611.4,26613.4,0
2019/06/27,01:07:00,26613.4,26619.4,26613.4,26619.4,0
2019/06/27,01:08:00,26618.4,26620.4,26615.4,26617.4,0
2019/06/27,01:09:00,26618.4,26621.4,26615.4,26620.4,0
2019/06/27,01:10:00,26621.4,26626.4,26620.4,26624.4,0
2019/06/27,01:11:00,26624.4,26625.4,26620.4,26625.4,0
2019/06/27,01:12:00,26625.4,26630.4,26623.4,26625.4,0
2019/06/27,01:13:00,26625.4,26629.4,26625.4,26626.4,0
2019/06/27,01:14:00,26626.4,26632.4,26623.4,26630.4,0
2019/06/27,01:15:00,26631.4,26631.4,26623.4,26624.4,0
2019/06/27,01:16:00,26625.4,26625.4,26616.3,26620.3,0
2019/06/27,01:17:00,26619.3,26623.3,26619.3,26621.3,0
2019/06/27,01:18:00,26621.3,26623.3,26619.3,26622.3,0
2019/06/27,01:19:00,26622.3,26623.3,26615.3,26615.3,0
2019/06/27,01:20:00,26616.3,26622.3,26615.3,26619.3,0
2019/06/27,01:21:00,26620.3,26621.4,26614.4,26615.4,0
2019/06/27,01:22:00,26615.4,26615.4,26607.3,26608.3,0
2019/06/27,01:23:00,26608.3,26608.3,26601.3,26605.3,0
2019/06/27,01:24:00,26605.3,26609.3,26605.3,26605.3,0
2019/06/27,01:25:00,26605.3,26612.3,26604.3,26612.3,0
2019/06/27,01:26:00,26612.3,26623.3,26611.3,26621.3,0
2019/06/27,01:27:00,26621.3,26624.3,26618.3,26622.3,0
2019/06/27,01:28:00,26623.3,26623.3,26616.3,26617.3,0
2019/06/27,01:29:00,26618.3,26618.3,26610.3,26615.3,0
2019/06/27,01:30:00,26615.3,26620.3,26614.3,26617.3,0
2019/06/27,01:31:00,26618.3,26621.3,26616.3,26619.3,0
2019/06/27,01:32:00,26620.3,26620.3,26613.3,26616.3,0
2019/06/27,01:33:00,26617.3,26622.3,26614.3,26621.3,0
2019/06/27,01:34:00,26621.3,26622.3,26618.3,26622.3,0
2019/06/27,01:35:00,26623.3,26625.3,26621.3,26624.3,0
2019/06/27,01:36:00,26625.3,26625.3,26621.3,26623.3,0
2019/06/27,01:37:00,26623.3,26626.3,26621.3,26624.3,0
2019/06/27,01:38:00,26625.3,26630.3,26624.3,26630.3,0
2019/06/27,01:39:00,26631.3,26632.3,26626.3,26627.3,0
2019/06/27,01:40:00,26627.3,26631.3,26626.3,26628.3,0
2019/06/27,01:41:00,26629.3,26630.3,26626.3,26629.3,0
2019/06/27,01:42:00,26629.3,26633.3,26628.3,26633.3,0
2019/06/27,01:43:00,26633.3,26636.3,26631.3,26635.3,0
2019/06/27,01:44:00,26635.3,26640.3,26634.3,26639.3,0
2019/06/27,01:45:00,26640.3,26644.2,26639.3,26640.2,0
2019/06/27,01:46:00,26640.2,26644.2,26639.2,26642.2,0
2019/06/27,01:47:00,26643.2,26645.2,26637.2,26638.2,0
2019/06/27,01:48:00,26638.2,26640.2,26636.2,26639.2,0
2019/06/27,01:49:00,26639.2,26639.2,26635.2,26636.2,0
2019/06/27,01:50:00,26637.2,26640.2,26633.2,26633.2,0
2019/06/27,01:51:00,26634.2,26636.2,26631.2,26633.2,0
2019/06/27,01:52:00,26633.2,26635.2,26629.2,26630.2,0
2019/06/27,01:53:00,26630.2,26630.2,26623.2,26630.2,0
2019/06/27,01:54:00,26631.2,26636.2,26630.2,26635.2,0
2019/06/27,01:55:00,26635.2,26641.2,26630.2,26641.2,0
2019/06/27,01:56:00,26641.2,26642.2,26637.2,26642.2,0
2019/06/27,01:57:00,26641.2,26642.2,26639.2,26641.2,0
2019/06/27,01:58:00,26641.2,26642.2,26635.2,26642.2,0
2019/06/27,01:59:00,26643.2,26644.2,26640.2,26643.2,0
2019/06/27,02:00:00,26644.2,26644.2,26637.2,26639.2,0
2019/06/27,02:01:00,26640.2,26642.1,26634.1,26635.1,0
2019/06/27,02:02:00,26635.1,26635.1,26627.1,26629.1,0
2019/06/27,02:03:00,26630.1,26632.1,26625.1,26627.1,0
2019/06/27,02:04:00,26628.1,26628.1,26621.1,26622.1,0
2019/06/27,02:05:00,26622.1,26627.1,26621.1,26624.1,0
2019/06/27,02:06:00,26624.1,26626.1,26620.1,26621.1,0
2019/06/27,02:07:00,26622.1,26623.1,26619.1,26623.1,0
2019/06/27,02:08:00,26623.1,26624.1,26620.1,26621.1,0
2019/06/27,02:09:00,26621.1,26621.1,26611.1,26618.1,0
2019/06/27,02:10:00,26619.1,26619.1,26612.1,26615.1,0
2019/06/27,02:11:00,26616.1,26618.1,26612.1,26617.1,0
2019/06/27,02:12:00,26617.1,26621.1,26615.1,26616.1,0
2019/06/27,02:13:00,26617.1,26619.1,26612.1,26614.1,0
2019/06/27,02:14:00,26615.1,26619.1,26612.1,26619.1,0
2019/06/27,02:15:00,26619.1,26619.1,26617.1,26619.1,0
2019/06/27,02:16:00,26619.1,26624.1,26616.1,26623.1,0
2019/06/27,02:17:00,26624.1,26628.2,26623.1,26628.2,0
2019/06/27,02:18:00,26628.2,26628.2,26618.2,26622.2,0
2019/06/27,02:19:00,26623.2,26623.2,26619.1,26620.1,0
2019/06/27,02:20:00,26621.1,26622.1,26616.1,26617.1,0
2019/06/27,02:21:00,26617.1,26620.1,26616.1,26619.1,0
2019/06/27,02:22:00,26620.1,26626.1,26619.1,26623.1,0
2019/06/27,02:23:00,26624.1,26625.1,26619.1,26622.1,0
2019/06/27,02:24:00,26622.1,26623.1,26618.1,26621.1,0
2019/06/27,02:25:00,26621.1,26621.1,26614.1,26617.1,0
2019/06/27,02:26:00,26617.1,26620.1,26612.1,26620.1,0
2019/06/27,02:27:00,26620.1,26624.1,26617.1,26619.1,0
2019/06/27,02:28:00,26618.1,26620.1,26609.1,26610.1,0
2019/06/27,02:29:00,26611.1,26611.1,26603.1,26608.1,0
2019/06/27,02:30:00,26608.1,26608.1,26603.1,26604.1,0
2019/06/27,02:31:00,26604.1,26608.1,26599.1,26605.1,0
2019/06/27,02:32:00,26606.1,26610.1,26604.1,26609.1,0
2019/06/27,02:33:00,26609.1,26610.1,26596.9,26599.9,0
2019/06/27,02:34:00,26598.9,26599.9,26593.9,26595.9,0
2019/06/27,02:35:00,26595.9,26596.9,26594.9,26595.9,0
2019/06/27,02:36:00,26596.9,26596.9,26593.9,26593.9,0
2019/06/27,02:37:00,26593.9,26593.9,26583.9,26587.9,0
2019/06/27,02:38:00,26587.9,26592.1,26585.1,26591.1,0
2019/06/27,02:39:00,26591.1,26603.1,26590.1,26602.1,0
2019/06/27,02:40:00,26602.1,26603.1,26594.9,26598.9,0
2019/06/27,02:41:00,26598.9,26598.9,26584.9,26584.9,0
2019/06/27,02:42:00,26585.9,26587.9,26583.9,26586.9,0
2019/06/27,02:43:00,26585.9,26588.1,26583.9,26586.1,0
2019/06/27,02:44:00,26587.1,26588.9,26583.9,26588.9,0
2019/06/27,02:45:00,26588.9,26592.1,26586.9,26591.1,0
2019/06/27,02:46:00,26591.1,26591.1,26587.1,26589.1,0
2019/06/27,02:47:00,26590.1,26590.1,26579.1,26580.1,0
2019/06/27,02:48:00,26579.1,26579.1,26568.1,26569.1,0
2019/06/27,02:49:00,26569.1,26577.1,26567.1,26574.1,0
2019/06/27,02:50:00,26575.1,26583.1,26573.1,26582.1,0
2019/06/27,02:51:00,26582.1,26584.1,26580.1,26581.1,0
2019/06/27,02:52:00,26580.1,26581.1,26572.1,26575.1,0
2019/06/27,02:53:00,26576.1,26578.1,26573.1,26578.1,0
2019/06/27,02:54:00,26579.1,26582.1,26577.1,26579.1,0
2019/06/27,02:55:00,26579.1,26580.1,26576.1,26578.1,0
2019/06/27,02:56:00,26578.1,26588.1,26578.1,26588.1,0
2019/06/27,02:57:00,26589.1,26591.9,26586.9,26587.9,0
2019/06/27,02:58:00,26587.9,26589.9,26584.9,26586.9,0
2019/06/27,02:59:00,26587.9,26591.9,26586.9,26590.9,0
2019/06/27,03:00:00,26590.9,26592.9,26587.9,26591.9,0
2019/06/27,03:01:00,26591.9,26595.9,26589.9,26594.9,0
2019/06/27,03:02:00,26594.9,26597.9,26592.9,26596.9,0
2019/06/27,03:03:00,26596.9,26598.9,26593.9,26593.9,0
2019/06/27,03:04:00,26594.9,26595.9,26588.9,26589.9,0
2019/06/27,03:05:00,26590.9,26596.9,26587.9,26593.9,0
2019/06/27,03:06:00,26593.9,26598.9,26592.9,26598.9,0
2019/06/27,03:07:00,26598.9,26599.9,26596.9,26599.9,0
2019/06/27,03:08:00,26600.9,26600.9,26597.9,26597.9,0
2019/06/27,03:09:00,26597.9,26598.9,26589.9,26589.9,0
2019/06/27,03:10:00,26589.9,26594.9,26588.9,26593.9,0
2019/06/27,03:11:00,26594.9,26605.9,26593.9,26605.9,0
2019/06/27,03:12:00,26605.9,26607.9,26601.9,26602.9,0
2019/06/27,03:13:00,26602.9,26603.9,26598.9,26601.9,0
2019/06/27,03:14:00,26602.9,26605.9,26599.9,26600.9,0
2019/06/27,03:15:00,26601.9,26603.9,26596.9,26601.9,0
2019/06/27,03:16:00,26602.9,26608.1,26601.9,26603.1,0
2019/06/27,03:17:00,26604.1,26606.9,26601.9,26605.9,0
2019/06/27,03:18:00,26605.9,26606.9,26600.9,26603.1,0
2019/06/27,03:19:00,26603.1,26603.1,26595.9,26600.9,0
2019/06/27,03:20:00,26601.9,26604.9,26599.9,26600.9,0
2019/06/27,03:21:00,26600.9,26608.9,26600.9,26606.9,0
2019/06/27,03:22:00,26606.9,26608.9,26600.9,26601.9,0
2019/06/27,03:23:00,26601.9,26605.9,26597.9,26600.9,0
2019/06/27,03:24:00,26601.9,26604.9,26599.9,26599.9,0
2019/06/27,03:25:00,26599.9,26600.9,26593.9,26595.9,0
2019/06/27,03:26:00,26596.9,26601.9,26593.9,26594.9,0
2019/06/27,03:27:00,26595.9,26602.9,26592.9,26602.9,0
2019/06/27,03:28:00,26602.9,26602.9,26591.9,26592.9,0
2019/06/27,03:29:00,26592.9,26595.9,26584.9,26595.9,0
2019/06/27,03:30:00,26596.9,26602.9,26596.9,26602.9,0
2019/06/27,03:31:00,26601.9,26603.9,26593.9,26594.9,0
2019/06/27,03:32:00,26595.9,26598.8,26594.8,26596.8,0
2019/06/27,03:33:00,26596.8,26597.8,26583.8,26584.8,0
2019/06/27,03:34:00,26584.8,26590.8,26583.8,26587.8,0
2019/06/27,03:35:00,26587.8,26590.8,26585.8,26588.8,0
2019/06/27,03:36:00,26588.8,26589.8,26581.8,26582.8,0
2019/06/27,03:37:00,26583.8,26586.8,26579.8,26580.8,0
2019/06/27,03:38:00,26581.8,26583.8,26579.8,26580.8,0
2019/06/27,03:39:00,26581.8,26587.8,26581.8,26585.8,0
2019/06/27,03:40:00,26585.8,26586.8,26579.8,26581.8,0
2019/06/27,03:41:00,26582.8,26584.8,26577.8,26577.8,0
2019/06/27,03:42:00,26578.8,26578.8,26569.8,26571.8,0
2019/06/27,03:43:00,26572.8,26579.8,26568.8,26568.8,0
2019/06/27,03:44:00,26569.8,26569.8,26559.8,26561.8,0
2019/06/27,03:45:00,26562.8,26567.8,26560.8,26566.8,0
2019/06/27,03:46:00,26566.8,26572.8,26565.8,26568.8,0
2019/06/27,03:47:00,26569.8,26570.8,26564.8,26570.8,0
2019/06/27,03:48:00,26570.8,26577.8,26570.8,26575.8,0
2019/06/27,03:49:00,26575.8,26576.8,26565.8,26568.8,0
2019/06/27,03:50:00,26569.8,26573.8,26567.8,26570.8,0
2019/06/27,03:51:00,26570.8,26573.8,26567.8,26571.8,0
2019/06/27,03:52:00,26572.8,26573.8,26567.8,26567.8,0
2019/06/27,03:53:00,26566.8,26566.8,26557.8,26558.8,0
2019/06/27,03:54:00,26559.8,26560.8,26553.8,26556.8,0
2019/06/27,03:55:00,26556.8,26561.8,26551.8,26561.8,0
2019/06/27,03:56:00,26562.8,26577.8,26558.8,26574.7,0
2019/06/27,03:57:00,26574.7,26586.8,26572.7,26584.8,0
2019/06/27,03:58:00,26584.8,26589.8,26577.8,26587.8,0
2019/06/27,03:59:00,26587.8,26589.8,26583.8,26584.8,0
2019/06/27,04:00:00,26585.8,26588.8,26583.8,26584.8,0
2019/06/27,04:01:00,26584.8,26591.8,26583.8,26589.8,0
2019/06/27,04:02:00,26590.8,26598.8,26589.8,26595.8,0
2019/06/27,04:03:00,26595.8,26603.8,26592.8,26601.8,0
2019/06/27,04:04:00,26601.8,26601.8,26595.8,26599.8,0
2019/06/27,04:05:00,26599.8,26599.8,26590.8,26594.8,0
2019/06/27,04:06:00,26594.8,26594.8,26588.8,26590.8,0
2019/06/27,04:07:00,26590.8,26591.8,26586.8,26590.8,0
2019/06/27,04:08:00,26589.8,26590.8,26586.8,26586.8,0
2019/06/27,04:09:00,26586.8,26592.8,26586.8,26590.8,0
2019/06/27,04:10:00,26590.8,26596.8,26589.8,26592.8,0
2019/06/27,04:11:00,26591.8,26594.8,26587.8,26594.8,0
2019/06/27,04:12:00,26593.8,26596.8,26586.8,26587.8,0
2019/06/27,04:13:00,26588.8,26589.8,26582.8,26587.8,0
2019/06/27,04:14:00,26588.8,26596.8,26588.8,26591.8,0
2019/06/27,04:15:00,26592.8,26598.8,26589.8,26592.8,0
2019/06/27,04:16:00,26593.8,26601.8,26592.8,26593.8,0
2019/06/27,04:17:00,26593.8,26594.8,26586.8,26588.8,0
2019/06/27,04:18:00,26589.8,26592.8,26583.8,26586.8,0
2019/06/27,04:19:00,26587.8,26595.8,26586.8,26592.8,0
2019/06/27,04:20:00,26593.8,26597.8,26589.8,26590.8,0
2019/06/27,04:21:00,26590.8,26594.8,26588.8,26593.8,0
2019/06/27,04:22:00,26593.8,26594.8,26585.8,26589.8,0
2019/06/27,04:23:00,26588.8,26594.8,26584.8,26594.8,0
2019/06/27,04:24:00,26593.8,26598.8,26593.8,26595.8,0
2019/06/27,04:25:00,26596.8,26596.8,26590.8,26592.8,0
2019/06/27,04:26:00,26593.8,26595.8,26588.8,26591.8,0
2019/06/27,04:27:00,26591.8,26601.8,26591.8,26597.8,0
2019/06/27,04:28:00,26597.8,26598.9,26586.9,26587.9,0
2019/06/27,04:29:00,26588.9,26590.9,26586.9,26587.9,0
2019/06/27,04:30:00,26588.9,26589.9,26581.9,26581.9,0
2019/06/27,04:31:00,26581.9,26589.9,26576.9,26589.9,0
2019/06/27,04:32:00,26589.9,26589.9,26582.9,26586.9,0
2019/06/27,04:33:00,26587.9,26593.9,26586.9,26589.9,0
2019/06/27,04:34:00,26589.9,26591.9,26585.9,26586.9,0
2019/06/27,04:35:00,26586.9,26589.9,26578.9,26579.9,0
2019/06/27,04:36:00,26579.9,26589.1,26578.9,26588.1,0
2019/06/27,04:37:00,26588.1,26592.1,26584.1,26587.1,0
2019/06/27,04:38:00,26587.1,26593.1,26587.1,26591.1,0
2019/06/27,04:39:00,26591.1,26594.1,26588.1,26591.1,0
2019/06/27,04:40:00,26591.1,26593.1,26590.1,26593.1,0
2019/06/27,04:41:00,26593.1,26601.1,26592.1,26597.1,0
2019/06/27,04:42:00,26598.1,26605.1,26595.1,26597.1,0
2019/06/27,04:43:00,26597.1,26604.1,26594.1,26599.1,0
2019/06/27,04:44:00,26599.1,26599.1,26575.1,26576.1,0
2019/06/27,04:45:00,26576.1,26582.1,26574.1,26576.1,0
2019/06/27,04:46:00,26576.1,26576.1,26561.1,26566.1,0
2019/06/27,04:47:00,26565.1,26570.1,26556.1,26556.1,0
2019/06/27,04:48:00,26556.1,26565.1,26553.1,26558.1,0
2019/06/27,04:49:00,26558.1,26568.1,26557.1,26565.1,0
2019/06/27,04:50:00,26565.1,26568.1,26559.1,26564.1,0
2019/06/27,04:51:00,26565.1,26572.1,26562.1,26563.1,0
2019/06/27,04:52:00,26564.1,26565.1,26556.1,26563.1,0
2019/06/27,04:53:00,26563.1,26568.1,26562.1,26568.1,0
2019/06/27,04:54:00,26568.1,26572.1,26565.1,26571.1,0
2019/06/27,04:55:00,26572.1,26572.1,26559.1,26559.1,0
2019/06/27,04:56:00,26560.1,26574.1,26556.1,26556.1,0
2019/06/27,04:57:00,26556.1,26558.1,26552.1,26553.1,0
2019/06/27,04:58:00,26554.1,26558.1,26551.1,26554.1,0
2019/06/27,04:59:00,26555.1,26561.1,26552.1,26553.1,0
2019/06/27,05:00:00,26554.1,26559.1,26536.1,26543.1,0
2019/06/27,07:02:00,26522.1,26528.1,26520.1,26527.1,0
2019/06/27,07:03:00,26526.1,26529.1,26517.1,26519.1,0
2019/06/27,07:04:00,26519.1,26519.1,26511.1,26515.1,0
2019/06/27,07:05:00,26514.1,26519.1,26513.1,26517.1,0
2019/06/27,07:06:00,26517.1,26519.1,26516.1,26517.1,0
2019/06/27,07:07:00,26517.1,26517.1,26516.1,26517.1,0
2019/06/27,07:08:00,26516.1,26517.1,26516.1,26517.1,0
2019/06/27,07:09:00,26518.1,26519.1,26518.1,26519.1,0
2019/06/27,07:10:00,26519.1,26520.1,26519.1,26519.1,0
2019/06/27,07:11:00,26520.1,26524.1,26519.1,26524.1,0
2019/06/27,07:12:00,26524.1,26527.1,26524.1,26525.1,0
2019/06/27,07:13:00,26524.1,26524.1,26519.1,26519.1,0
2019/06/27,07:14:00,26520.1,26522.1,26519.1,26522.1,0
2019/06/27,07:15:00,26522.1,26527.1,26522.1,26526.1,0
2019/06/27,07:16:00,26525.1,26527.1,26525.1,26525.1,0
2019/06/27,07:17:00,26525.1,26525.1,26524.1,26524.1,0
2019/06/27,07:18:00,26523.1,26523.1,26522.1,26523.1,0
2019/06/27,07:19:00,26523.1,26523.1,26520.1,26521.1,0
2019/06/27,07:20:00,26521.1,26521.1,26520.1,26520.1,0
2019/06/27,07:21:00,26521.1,26521.1,26520.1,26521.1,0
2019/06/27,07:22:00,26521.1,26522.1,26521.1,26522.1,0
2019/06/27,07:23:00,26521.1,26522.1,26520.1,26521.1,0
2019/06/27,07:24:00,26521.1,26522.1,26520.1,26521.1,0
2019/06/27,07:25:00,26521.1,26522.1,26521.1,26521.1,0
2019/06/27,07:26:00,26521.1,26522.1,26521.1,26522.1,0
2019/06/27,07:27:00,26523.1,26524.1,26523.1,26524.1,0
2019/06/27,07:28:00,26524.1,26524.1,26524.1,26524.1,0
2019/06/27,07:29:00,26525.1,26525.1,26524.1,26525.1,0
2019/06/27,07:30:00,26524.1,26526.1,26524.1,26526.1,0
2019/06/27,07:31:00,26526.1,26527.1,26524.1,26524.1,0
2019/06/27,07:32:00,26524.1,26524.1,26520.1,26523.1,0
2019/06/27,07:33:00,26523.1,26524.1,26522.1,26524.1,0
2019/06/27,07:34:00,26524.1,26527.1,26524.1,26526.1,0
2019/06/27,07:35:00,26526.1,26526.1,26524.1,26525.1,0
2019/06/27,07:36:00,26526.1,26526.1,26525.1,26526.1,0
2019/06/27,07:37:00,26525.1,26526.1,26525.1,26526.1,0
2019/06/27,07:38:00,26525.1,26526.1,26525.1,26526.1,0
2019/06/27,07:39:00,26525.1,26526.1,26523.1,26523.1,0
2019/06/27,07:40:00,26522.1,26522.1,26520.1,26521.1,0
2019/06/27,07:41:00,26521.1,26521.1,26520.1,26520.1,0
2019/06/27,07:42:00,26520.1,26520.1,26520.1,26520.1,0
2019/06/27,07:43:00,26519.1,26519.1,26518.1,26518.1,0
2019/06/27,07:44:00,26519.1,26521.1,26519.1,26520.1,0
2019/06/27,07:45:00,26521.1,26521.1,26520.1,26520.1,0
2019/06/27,07:46:00,26520.1,26520.1,26515.1,26515.1,0
2019/06/27,07:47:00,26516.1,26517.1,26516.1,26516.1,0
2019/06/27,07:48:00,26516.1,26517.1,26515.1,26517.1,0
2019/06/27,07:49:00,26516.1,26517.1,26515.1,26517.1,0
2019/06/27,07:50:00,26516.1,26518.1,26516.1,26518.1,0
2019/06/27,07:51:00,26520.1,26520.1,26519.1,26519.1,0
2019/06/27,07:52:00,26519.1,26519.1,26515.1,26515.1,0
2019/06/27,07:53:00,26514.1,26515.1,26510.1,26510.1,0
2019/06/27,07:54:00,26510.1,26510.1,26508.1,26508.1,0
2019/06/27,07:55:00,26507.1,26507.1,26507.1,26507.1,0
2019/06/27,07:56:00,26506.1,26509.1,26506.1,26508.1,0
2019/06/27,07:57:00,26507.1,26508.1,26506.1,26506.1,0
2019/06/27,07:58:00,26506.1,26507.1,26506.1,26506.1,0
2019/06/27,07:59:00,26507.1,26507.1,26503.1,26503.1,0
2019/06/27,08:00:00,26504.1,26504.1,26501.1,26502.1,0
2019/06/27,08:01:00,26501.1,26504.1,26497.1,26503.1,0
2019/06/27,08:02:00,26503.1,26511.1,26503.1,26511.1,0
2019/06/27,08:03:00,26510.1,26510.1,26506.1,26507.1,0
2019/06/27,08:04:00,26507.1,26510.1,26507.1,26509.1,0
2019/06/27,08:05:00,26509.1,26510.1,26509.1,26509.1,0
2019/06/27,08:06:00,26509.1,26511.1,26508.1,26511.1,0
2019/06/27,08:07:00,26512.1,26513.1,26512.1,26512.1,0
2019/06/27,08:08:00,26513.1,26516.1,26512.1,26512.1,0
2019/06/27,08:09:00,26512.1,26512.1,26511.1,26511.1,0
2019/06/27,08:11:00,26512.1,26513.1,26512.1,26512.1,0
2019/06/27,08:12:00,26512.1,26514.1,26511.1,26514.1,0
2019/06/27,08:13:00,26514.1,26516.1,26514.1,26515.1,0
2019/06/27,08:14:00,26515.1,26520.1,26515.1,26518.1,0
2019/06/27,08:15:00,26517.1,26517.1,26514.1,26515.1,0
2019/06/27,08:16:00,26515.1,26515.1,26512.1,26513.1,0
2019/06/27,08:17:00,26512.1,26513.1,26508.1,26509.1,0
2019/06/27,08:18:00,26509.1,26510.1,26509.1,26510.1,0
2019/06/27,08:19:00,26511.1,26512.1,26508.1,26509.1,0
2019/06/27,08:20:00,26509.1,26509.1,26507.1,26508.1,0
2019/06/27,08:21:00,26508.1,26511.1,26508.1,26510.1,0
2019/06/27,08:22:00,26510.1,26512.1,26510.1,26512.1,0
2019/06/27,08:23:00,26512.1,26513.1,26512.1,26513.1,0
2019/06/27,08:24:00,26513.1,26515.1,26513.1,26514.1,0
2019/06/27,08:25:00,26513.1,26513.1,26510.1,26510.1,0
2019/06/27,08:26:00,26510.1,26511.1,26509.1,26511.1,0
2019/06/27,08:27:00,26510.1,26511.1,26510.1,26510.1,0
2019/06/27,08:28:00,26510.1,26512.1,26510.1,26511.1,0
2019/06/27,08:29:00,26510.1,26510.1,26509.1,26510.1,0
2019/06/27,08:30:00,26510.1,26511.1,26510.1,26511.1,0
2019/06/27,08:31:00,26511.1,26514.1,26511.1,26513.1,0
2019/06/27,08:32:00,26514.1,26517.1,26514.1,26517.1,0
2019/06/27,08:33:00,26516.1,26518.1,26516.1,26518.1,0
2019/06/27,08:34:00,26519.1,26519.1,26518.1,26518.1,0
2019/06/27,08:35:00,26519.1,26524.1,26519.1,26522.1,0
2019/06/27,08:36:00,26521.1,26522.1,26518.1,26519.1,0
2019/06/27,08:37:00,26519.1,26519.1,26518.1,26519.1,0
2019/06/27,08:38:00,26518.1,26518.1,26516.1,26517.1,0
2019/06/27,08:39:00,26516.1,26518.1,26516.1,26518.1,0
2019/06/27,08:40:00,26518.1,26521.1,26518.1,26519.1,0
2019/06/27,08:41:00,26519.1,26519.1,26518.1,26518.1,0
2019/06/27,08:42:00,26518.1,26521.1,26517.1,26521.1,0
2019/06/27,08:43:00,26521.1,26522.1,26521.1,26522.1,0
2019/06/27,08:44:00,26522.1,26522.1,26521.1,26521.1,0
2019/06/27,08:45:00,26520.1,26520.1,26516.1,26517.1,0
2019/06/27,08:46:00,26517.1,26522.1,26516.1,26520.1,0
2019/06/27,08:47:00,26520.1,26523.1,26520.1,26523.1,0
2019/06/27,08:48:00,26523.1,26524.1,26522.1,26523.1,0
2019/06/27,08:49:00,26523.1,26527.1,26523.1,26526.1,0
2019/06/27,08:50:00,26526.1,26527.1,26525.1,26526.1,0
2019/06/27,08:51:00,26526.1,26526.1,26523.1,26525.1,0
2019/06/27,08:52:00,26525.1,26525.1,26524.1,26524.1,0
2019/06/27,08:53:00,26523.1,26529.1,26523.1,26527.1,0
2019/06/27,08:54:00,26527.1,26528.1,26527.1,26527.1,0
2019/06/27,08:55:00,26527.1,26528.1,26527.1,26527.1,0
2019/06/27,08:56:00,26527.1,26527.1,26525.1,26526.1,0
2019/06/27,08:57:00,26527.1,26531.1,26527.1,26530.1,0
2019/06/27,08:58:00,26529.1,26532.1,26526.1,26526.1,0
2019/06/27,08:59:00,26527.1,26530.1,26527.1,26529.1,0
2019/06/27,09:00:00,26529.1,26529.1,26527.1,26528.1,0
2019/06/27,09:01:00,26528.1,26531.1,26527.1,26529.1,0
2019/06/27,09:02:00,26529.1,26529.1,26518.1,26519.1,0
2019/06/27,09:03:00,26520.1,26523.1,26519.1,26521.1,0
2019/06/27,09:04:00,26521.1,26530.1,26520.1,26530.1,0
2019/06/27,09:05:00,26529.1,26531.1,26526.1,26526.1,0
2019/06/27,09:06:00,26526.1,26532.1,26525.1,26532.1,0
2019/06/27,09:07:00,26531.1,26532.1,26527.1,26531.1,0
2019/06/27,09:08:00,26531.1,26531.1,26527.1,26528.1,0
2019/06/27,09:09:00,26527.1,26530.1,26527.1,26530.1,0
2019/06/27,09:10:00,26529.1,26530.1,26528.1,26528.1,0
2019/06/27,09:11:00,26528.1,26528.1,26527.1,26528.1,0
2019/06/27,09:12:00,26528.1,26529.1,26523.1,26524.1,0
2019/06/27,09:13:00,26523.1,26529.1,26523.1,26529.1,0
2019/06/27,09:14:00,26530.1,26531.1,26528.1,26531.1,0
2019/06/27,09:15:00,26531.1,26537.1,26531.1,26537.1,0
2019/06/27,09:16:00,26537.1,26537.1,26531.1,26533.1,0
2019/06/27,09:17:00,26533.1,26535.1,26530.1,26533.1,0
2019/06/27,09:18:00,26533.1,26533.1,26530.1,26531.1,0
2019/06/27,09:19:00,26530.1,26531.1,26529.1,26530.1,0
2019/06/27,09:20:00,26531.1,26531.1,26529.1,26530.1,0
2019/06/27,09:21:00,26529.1,26530.1,26525.1,26527.1,0
2019/06/27,09:22:00,26527.1,26530.1,26526.1,26527.1,0
2019/06/27,09:23:00,26527.1,26528.1,26526.1,26527.1,0
2019/06/27,09:24:00,26527.1,26527.1,26524.1,26525.1,0
2019/06/27,09:25:00,26526.1,26527.1,26525.1,26526.1,0
2019/06/27,09:26:00,26526.1,26527.1,26523.1,26523.1,0
2019/06/27,09:27:00,26524.1,26527.1,26523.1,26526.1,0
2019/06/27,09:28:00,26526.1,26527.1,26524.1,26526.1,0
2019/06/27,09:29:00,26527.1,26531.1,26525.1,26531.1,0
2019/06/27,09:30:00,26530.1,26531.1,26528.1,26529.1,0
2019/06/27,09:31:00,26529.1,26534.1,26528.1,26533.1,0
2019/06/27,09:32:00,26534.1,26539.1,26533.1,26538.1,0
2019/06/27,09:33:00,26539.1,26542.1,26537.1,26540.1,0
2019/06/27,09:34:00,26540.1,26547.1,26539.1,26543.1,0
2019/06/27,09:35:00,26543.1,26546.1,26543.1,26544.1,0
2019/06/27,09:36:00,26545.1,26546.1,26543.1,26544.1,0
2019/06/27,09:37:00,26543.1,26543.1,26536.1,26540.1,0
2019/06/27,09:38:00,26540.1,26541.1,26539.1,26541.1,0
2019/06/27,09:39:00,26541.1,26541.1,26539.1,26539.1,0
2019/06/27,09:40:00,26540.1,26541.1,26537.1,26537.1,0
2019/06/27,09:41:00,26538.1,26540.1,26537.1,26538.1,0
2019/06/27,09:42:00,26539.1,26540.1,26537.1,26540.1,0
2019/06/27,09:43:00,26539.1,26541.1,26536.1,26538.1,0
2019/06/27,09:44:00,26538.1,26539.1,26537.1,26538.1,0
2019/06/27,09:45:00,26537.1,26538.1,26536.1,26538.1,0
2019/06/27,09:46:00,26538.1,26539.1,26535.1,26537.1,0
2019/06/27,09:47:00,26538.1,26538.1,26536.1,26536.1,0
2019/06/27,09:48:00,26537.1,26538.1,26536.1,26537.1,0
2019/06/27,09:49:00,26536.1,26537.1,26535.1,26537.1,0
2019/06/27,09:50:00,26537.1,26540.1,26537.1,26540.1,0
2019/06/27,09:51:00,26540.1,26541.1,26538.1,26540.1,0
2019/06/27,09:52:00,26540.1,26540.1,26539.1,26539.1,0
2019/06/27,09:53:00,26539.1,26545.1,26539.1,26543.1,0
2019/06/27,09:54:00,26543.1,26547.1,26543.1,26546.1,0
2019/06/27,09:55:00,26546.1,26546.1,26542.1,26543.1,0
2019/06/27,09:56:00,26542.1,26543.1,26541.1,26542.1,0
2019/06/27,09:57:00,26541.1,26544.1,26541.1,26543.1,0
2019/06/27,09:58:00,26544.1,26545.1,26544.1,26545.1,0
2019/06/27,09:59:00,26546.1,26549.1,26545.1,26548.1,0
2019/06/27,10:00:00,26547.1,26550.1,26543.1,26543.1,0
2019/06/27,10:01:00,26544.1,26553.1,26543.1,26552.1,0
2019/06/27,10:02:00,26552.1,26558.1,26551.1,26556.1,0
2019/06/27,10:03:00,26557.1,26559.1,26555.1,26558.1,0
2019/06/27,10:04:00,26559.1,26561.1,26557.1,26560.1,0
2019/06/27,10:05:00,26561.1,26561.1,26557.1,26558.1,0
2019/06/27,10:06:00,26557.1,26558.1,26556.1,26556.1,0
2019/06/27,10:07:00,26557.1,26557.1,26556.1,26556.1,0
2019/06/27,10:08:00,26557.1,26558.1,26556.1,26557.1,0
2019/06/27,10:09:00,26558.1,26560.1,26556.1,26556.1,0
2019/06/27,10:10:00,26557.1,26559.1,26554.1,26555.1,0
2019/06/27,10:11:00,26555.1,26557.1,26554.1,26554.1,0
2019/06/27,10:12:00,26555.1,26555.1,26547.1,26548.1,0
2019/06/27,10:13:00,26548.1,26552.1,26547.1,26551.1,0
2019/06/27,10:14:00,26551.1,26552.1,26549.1,26551.1,0
2019/06/27,10:15:00,26552.1,26552.1,26551.1,26552.1,0
2019/06/27,10:16:00,26551.1,26553.1,26549.1,26553.1,0
2019/06/27,10:17:00,26552.1,26556.1,26549.1,26549.1,0
2019/06/27,10:18:00,26550.1,26551.1,26546.1,26547.1,0
2019/06/27,10:19:00,26547.1,26554.1,26546.1,26552.1,0
2019/06/27,10:20:00,26553.1,26553.1,26548.1,26549.1,0
2019/06/27,10:21:00,26549.1,26549.1,26545.1,26547.1,0
2019/06/27,10:22:00,26547.1,26550.1,26547.1,26550.1,0
2019/06/27,10:23:00,26551.1,26553.1,26549.1,26553.1,0
2019/06/27,10:24:00,26553.1,26553.1,26550.1,26550.1,0
2019/06/27,10:25:00,26551.1,26551.1,26546.1,26549.1,0
2019/06/27,10:26:00,26549.1,26555.1,26549.1,26550.1,0
2019/06/27,10:27:00,26550.1,26552.1,26547.1,26548.1,0
2019/06/27,10:28:00,26549.1,26551.1,26548.1,26551.1,0
2019/06/27,10:29:00,26550.1,26552.1,26549.1,26551.1,0
2019/06/27,10:30:00,26551.1,26557.1,26550.1,26557.1,0
2019/06/27,10:31:00,26556.1,26561.1,26555.1,26559.1,0
2019/06/27,10:32:00,26558.1,26567.1,26557.1,26566.1,0
2019/06/27,10:33:00,26566.1,26574.1,26566.1,26573.1,0
2019/06/27,10:34:00,26574.1,26582.1,26574.1,26579.1,0
2019/06/27,10:35:00,26579.1,26580.1,26576.1,26577.1,0
2019/06/27,10:36:00,26577.1,26580.1,26576.1,26577.1,0
2019/06/27,10:37:00,26578.1,26578.1,26576.1,26578.1,0
2019/06/27,10:38:00,26578.1,26583.1,26578.1,26581.1,0
2019/06/27,10:39:00,26581.1,26587.1,26581.1,26585.1,0
2019/06/27,10:40:00,26586.1,26586.1,26580.1,26580.1,0
2019/06/27,10:41:00,26580.1,26585.1,26580.1,26581.1,0
2019/06/27,10:42:00,26582.1,26585.1,26581.1,26585.1,0
2019/06/27,10:43:00,26586.1,26587.1,26582.1,26587.1,0
2019/06/27,10:44:00,26587.1,26589.1,26584.1,26588.1,0
2019/06/27,10:45:00,26588.1,26591.1,26588.1,26590.1,0
2019/06/27,10:46:00,26591.1,26591.1,26589.1,26591.1,0
2019/06/27,10:47:00,26592.1,26592.1,26590.1,26591.1,0
2019/06/27,10:48:00,26592.1,26592.1,26589.1,26592.1,0
2019/06/27,10:49:00,26593.1,26594.1,26591.1,26592.1,0
2019/06/27,10:50:00,26593.1,26594.1,26588.1,26588.1,0
2019/06/27,10:51:00,26588.1,26589.1,26580.1,26582.1,0
2019/06/27,10:52:00,26583.1,26583.1,26579.1,26579.1,0
2019/06/27,10:53:00,26580.1,26584.1,26580.1,26583.1,0
2019/06/27,10:54:00,26582.1,26586.1,26581.1,26584.1,0
2019/06/27,10:55:00,26585.1,26585.1,26580.1,26583.1,0
2019/06/27,10:56:00,26582.1,26583.1,26580.1,26582.1,0
2019/06/27,10:57:00,26581.1,26584.1,26581.1,26583.1,0
2019/06/27,10:58:00,26583.1,26587.1,26583.1,26586.1,0
2019/06/27,10:59:00,26586.1,26587.1,26585.1,26585.1,0
2019/06/27,11:00:00,26586.1,26586.1,26583.1,26585.1,0
2019/06/27,11:01:00,26585.1,26588.1,26585.1,26587.1,0
2019/06/27,11:02:00,26587.1,26588.1,26585.1,26588.1,0
2019/06/27,11:03:00,26588.1,26592.1,26587.1,26592.1,0
2019/06/27,11:04:00,26592.1,26594.1,26590.1,26590.1,0
2019/06/27,11:05:00,26591.1,26592.1,26587.1,26588.1,0
2019/06/27,11:06:00,26588.1,26588.1,26583.1,26583.1,0
2019/06/27,11:07:00,26584.1,26586.1,26582.1,26584.1,0
2019/06/27,11:08:00,26584.1,26584.1,26580.1,26581.1,0
2019/06/27,11:09:00,26582.1,26585.1,26581.1,26584.1,0
2019/06/27,11:10:00,26585.1,26594.1,26585.1,26594.1,0
2019/06/27,11:11:00,26593.1,26594.1,26589.1,26591.1,0
2019/06/27,11:12:00,26592.1,26596.1,26591.1,26595.1,0
2019/06/27,11:13:00,26595.1,26597.1,26593.1,26594.1,0
2019/06/27,11:14:00,26595.1,26595.1,26594.1,26595.1,0
2019/06/27,11:15:00,26594.1,26607.1,26594.1,26605.1,0
2019/06/27,11:16:00,26605.1,26606.1,26598.1,26600.1,0
2019/06/27,11:17:00,26600.1,26605.1,26599.1,26604.1,0
2019/06/27,11:18:00,26605.1,26606.1,26602.1,26604.1,0
2019/06/27,11:19:00,26604.1,26608.1,26604.1,26606.1,0
2019/06/27,11:20:00,26606.1,26607.1,26601.1,26602.1,0
2019/06/27,11:21:00,26602.1,26602.1,26601.1,26601.1,0
2019/06/27,11:22:00,26602.1,26603.1,26597.1,26598.1,0
2019/06/27,11:23:00,26597.1,26598.1,26592.1,26593.1,0
2019/06/27,11:24:00,26593.1,26595.1,26592.1,26594.1,0
2019/06/27,11:25:00,26595.1,26596.1,26593.1,26595.1,0
2019/06/27,11:26:00,26595.1,26596.1,26592.1,26593.1,0
2019/06/27,11:27:00,26593.1,26593.1,26589.1,26592.1,0
2019/06/27,11:28:00,26593.1,26594.1,26591.1,26593.1,0
2019/06/27,11:29:00,26594.1,26599.1,26593.1,26598.1,0
2019/06/27,11:30:00,26597.1,26598.1,26595.1,26596.1,0
2019/06/27,11:31:00,26596.1,26599.1,26595.1,26597.1,0
2019/06/27,11:32:00,26597.1,26602.1,26596.1,26600.1,0
2019/06/27,11:33:00,26601.1,26613.1,26600.1,26606.1,0
2019/06/27,11:34:00,26606.1,26607.1,26600.1,26601.1,0
2019/06/27,11:35:00,26602.1,26605.1,26601.1,26604.1,0
2019/06/27,11:36:00,26603.1,26604.1,26601.1,26603.1,0
2019/06/27,11:37:00,26602.1,26602.1,26600.1,26601.1,0
2019/06/27,11:38:00,26601.1,26601.1,26600.1,26601.1,0
2019/06/27,11:39:00,26601.1,26601.1,26600.1,26601.1,0
2019/06/27,11:40:00,26600.1,26601.1,26599.1,26601.1,0
2019/06/27,11:41:00,26601.1,26602.1,26599.1,26599.1,0
2019/06/27,11:42:00,26599.1,26599.1,26595.1,26595.1,0
2019/06/27,11:43:00,26595.1,26598.1,26593.1,26597.1,0
2019/06/27,11:44:00,26597.1,26597.1,26595.1,26597.1,0
2019/06/27,11:45:00,26597.1,26602.1,26597.1,26601.1,0
2019/06/27,11:46:00,26601.1,26601.1,26599.1,26601.1,0
2019/06/27,11:47:00,26601.1,26604.1,26599.1,26599.1,0
2019/06/27,11:48:00,26599.1,26602.1,26599.1,26600.1,0
2019/06/27,11:49:00,26600.1,26601.1,26599.1,26600.1,0
2019/06/27,11:50:00,26601.1,26601.1,26600.1,26600.1,0
2019/06/27,11:51:00,26601.1,26601.1,26598.1,26600.1,0
2019/06/27,11:52:00,26599.1,26600.1,26595.1,26596.1,0
2019/06/27,11:53:00,26595.1,26599.1,26595.1,26599.1,0
2019/06/27,11:54:00,26599.1,26600.1,26598.1,26599.1,0
2019/06/27,11:55:00,26599.1,26603.1,26599.1,26601.1,0
2019/06/27,11:56:00,26602.1,26604.1,26601.1,26604.1,0
2019/06/27,11:57:00,26605.1,26605.1,26603.1,26605.1,0
2019/06/27,11:58:00,26606.1,26608.1,26603.1,26604.1,0
2019/06/27,11:59:00,26604.1,26605.1,26602.1,26603.1,0
2019/06/27,12:00:00,26604.1,26606.1,26604.1,26605.1,0
2019/06/27,12:01:00,26606.1,26607.1,26605.1,26607.1,0
2019/06/27,12:02:00,26606.1,26606.1,26603.1,26603.1,0
2019/06/27,12:03:00,26603.1,26603.1,26599.1,26600.1,0
2019/06/27,12:04:00,26600.1,26601.1,26598.1,26598.1,0
2019/06/27,12:05:00,26599.1,26599.1,26595.1,26597.1,0
2019/06/27,12:06:00,26598.1,26598.1,26597.1,26597.1,0
2019/06/27,12:07:00,26597.1,26597.1,26593.1,26594.1,0
2019/06/27,12:08:00,26593.1,26594.1,26592.1,26593.1,0
2019/06/27,12:09:00,26594.1,26595.1,26592.1,26595.1,0
2019/06/27,12:10:00,26596.1,26596.1,26593.1,26596.1,0
2019/06/27,12:11:00,26596.1,26597.1,26594.1,26595.1,0
2019/06/27,12:12:00,26595.1,26597.1,26594.1,26596.1,0
2019/06/27,12:13:00,26595.1,26595.1,26592.1,26593.1,0
2019/06/27,12:14:00,26594.1,26594.1,26591.1,26593.1,0
2019/06/27,12:15:00,26594.1,26595.1,26593.1,26594.1,0
2019/06/27,12:16:00,26594.1,26596.1,26594.1,26595.1,0
2019/06/27,12:17:00,26595.1,26599.1,26595.1,26598.1,0
2019/06/27,12:18:00,26598.1,26599.1,26597.1,26598.1,0
2019/06/27,12:19:00,26599.1,26601.1,26597.1,26600.1,0
2019/06/27,12:20:00,26601.1,26601.1,26598.1,26599.1,0
2019/06/27,12:21:00,26600.1,26600.1,26595.1,26596.1,0
2019/06/27,12:22:00,26595.1,26596.1,26593.1,26593.1,0
2019/06/27,12:23:00,26594.1,26594.1,26593.1,26594.1,0
2019/06/27,12:24:00,26594.1,26596.1,26594.1,26596.1,0
2019/06/27,12:25:00,26596.1,26596.1,26594.1,26595.1,0
2019/06/27,12:26:00,26596.1,26597.1,26594.1,26596.1,0
2019/06/27,12:27:00,26596.1,26597.1,26596.1,26596.1,0
2019/06/27,12:28:00,26597.1,26597.1,26596.1,26597.1,0
2019/06/27,12:29:00,26596.1,26597.1,26596.1,26597.1,0
2019/06/27,12:30:00,26597.1,26598.1,26596.1,26596.1,0
2019/06/27,12:31:00,26597.1,26599.1,26594.1,26596.1,0
2019/06/27,12:32:00,26595.1,26600.1,26595.1,26599.1,0
2019/06/27,12:33:00,26599.1,26599.1,26596.1,26596.1,0
2019/06/27,12:34:00,26596.1,26596.1,26594.1,26596.1,0
2019/06/27,12:35:00,26597.1,26597.1,26596.1,26596.1,0
2019/06/27,12:36:00,26597.1,26597.1,26594.1,26595.1,0
2019/06/27,12:37:00,26596.1,26596.1,26595.1,26596.1,0
2019/06/27,12:38:00,26595.1,26596.1,26595.1,26595.1,0
2019/06/27,12:39:00,26596.1,26596.1,26595.1,26596.1,0
2019/06/27,12:40:00,26595.1,26596.1,26595.1,26595.1,0
2019/06/27,12:41:00,26596.1,26596.1,26595.1,26596.1,0
2019/06/27,12:42:00,26596.1,26597.1,26594.1,26596.1,0
2019/06/27,12:43:00,26595.1,26599.1,26595.1,26598.1,0
2019/06/27,12:44:00,26598.1,26598.1,26596.1,26597.1,0
2019/06/27,12:45:00,26596.1,26597.1,26595.1,26595.1,0
2019/06/27,12:46:00,26595.1,26596.1,26594.1,26596.1,0
2019/06/27,12:47:00,26596.1,26598.1,26596.1,26598.1,0
2019/06/27,12:48:00,26598.1,26601.1,26598.1,26599.1,0
2019/06/27,12:49:00,26600.1,26601.1,26598.1,26601.1,0
2019/06/27,12:50:00,26600.1,26601.1,26600.1,26601.1,0
2019/06/27,12:51:00,26602.1,26603.1,26600.1,26601.1,0
2019/06/27,12:52:00,26601.1,26601.1,26599.1,26600.1,0
2019/06/27,12:53:00,26600.1,26600.1,26598.1,26598.1,0
2019/06/27,12:54:00,26598.1,26598.1,26597.1,26597.1,0
2019/06/27,12:55:00,26597.1,26597.1,26596.1,26596.1,0
2019/06/27,12:56:00,26596.1,26597.1,26596.1,26597.1,0
2019/06/27,12:57:00,26596.1,26598.1,26596.1,26597.1,0
2019/06/27,12:58:00,26597.1,26598.1,26597.1,26598.1,0
2019/06/27,12:59:00,26597.1,26599.1,26597.1,26599.1,0
2019/06/27,13:00:00,26599.1,26603.1,26599.1,26601.1,0
2019/06/27,13:01:00,26602.1,26602.1,26595.1,26595.1,0
2019/06/27,13:02:00,26595.1,26597.1,26594.1,26597.1,0
2019/06/27,13:03:00,26597.1,26597.1,26595.1,26597.1,0
2019/06/27,13:04:00,26596.1,26596.1,26595.1,26595.1,0
2019/06/27,13:05:00,26595.1,26595.1,26593.1,26594.1,0
2019/06/27,13:06:00,26594.1,26596.1,26594.1,26595.1,0
2019/06/27,13:07:00,26594.1,26594.1,26593.1,26594.1,0
2019/06/27,13:08:00,26594.1,26594.1,26591.1,26592.1,0
2019/06/27,13:09:00,26592.1,26592.1,26591.1,26591.1,0
2019/06/27,13:10:00,26591.1,26591.1,26589.1,26590.1,0
2019/06/27,13:11:00,26590.1,26593.1,26589.1,26592.1,0
2019/06/27,13:12:00,26591.1,26592.1,26590.1,26591.1,0
2019/06/27,13:13:00,26591.1,26592.1,26591.1,26592.1,0
2019/06/27,13:14:00,26593.1,26593.1,26593.1,26593.1,0
2019/06/27,13:15:00,26593.1,26593.1,26592.1,26593.1,0
2019/06/27,13:16:00,26593.1,26593.1,26591.1,26592.1,0
2019/06/27,13:17:00,26591.1,26592.1,26591.1,26591.1,0
2019/06/27,13:18:00,26591.1,26591.1,26589.1,26590.1,0
2019/06/27,13:19:00,26590.1,26591.1,26589.1,26590.1,0
2019/06/27,13:20:00,26589.1,26591.1,26589.1,26590.1,0
2019/06/27,13:21:00,26591.1,26592.1,26589.1,26589.1,0
2019/06/27,13:22:00,26590.1,26591.1,26589.1,26590.1,0
2019/06/27,13:23:00,26591.1,26592.1,26588.1,26589.1,0
2019/06/27,13:24:00,26589.1,26591.1,26589.1,26591.1,0
2019/06/27,13:25:00,26590.1,26591.1,26590.1,26591.1,0
2019/06/27,13:26:00,26591.1,26592.1,26591.1,26591.1,0
2019/06/27,13:27:00,26591.1,26591.1,26589.1,26590.1,0
2019/06/27,13:28:00,26589.1,26590.1,26589.1,26590.1,0
2019/06/27,13:29:00,26589.1,26590.1,26588.1,26589.1,0
2019/06/27,13:30:00,26590.1,26590.1,26587.1,26588.1,0
2019/06/27,13:31:00,26589.1,26591.1,26588.1,26591.1,0
2019/06/27,13:32:00,26590.1,26591.1,26587.1,26588.1,0
2019/06/27,13:33:00,26587.1,26588.1,26583.1,26585.1,0
2019/06/27,13:34:00,26584.1,26585.1,26582.1,26584.1,0
2019/06/27,13:35:00,26585.1,26585.1,26582.1,26582.1,0
2019/06/27,13:36:00,26583.1,26583.1,26582.1,26583.1,0
2019/06/27,13:37:00,26582.1,26583.1,26582.1,26582.1,0
2019/06/27,13:38:00,26582.1,26587.1,26581.1,26585.1,0
2019/06/27,13:39:00,26586.1,26587.1,26585.1,26587.1,0
2019/06/27,13:40:00,26587.1,26588.1,26586.1,26587.1,0
2019/06/27,13:41:00,26587.1,26587.1,26585.1,26586.1,0
2019/06/27,13:42:00,26585.1,26588.1,26585.1,26586.1,0
2019/06/27,13:43:00,26585.1,26585.1,26583.1,26583.1,0
2019/06/27,13:44:00,26584.1,26584.1,26583.1,26584.1,0
2019/06/27,13:45:00,26585.1,26585.1,26584.1,26585.1,0
2019/06/27,13:46:00,26585.1,26585.1,26584.1,26584.1,0
2019/06/27,13:47:00,26585.1,26586.1,26584.1,26586.1,0
2019/06/27,13:48:00,26586.1,26586.1,26584.1,26585.1,0
2019/06/27,13:49:00,26584.1,26585.1,26584.1,26584.1,0
2019/06/27,13:50:00,26584.1,26584.1,26580.1,26581.1,0
2019/06/27,13:51:00,26581.1,26581.1,26580.1,26581.1,0
2019/06/27,13:52:00,26581.1,26584.1,26580.1,26583.1,0
2019/06/27,13:53:00,26583.1,26587.1,26583.1,26587.1,0
2019/06/27,13:54:00,26588.1,26589.1,26587.1,26588.1,0
2019/06/27,13:55:00,26588.1,26589.1,26588.1,26588.1,0
2019/06/27,13:56:00,26588.1,26588.1,26586.1,26587.1,0
2019/06/27,13:57:00,26587.1,26588.1,26586.1,26588.1,0
2019/06/27,13:58:00,26588.1,26588.1,26586.1,26588.1,0
2019/06/27,13:59:00,26587.1,26588.1,26586.1,26587.1,0
2019/06/27,14:00:00,26587.1,26587.1,26583.1,26584.1,0
2019/06/27,14:01:00,26585.1,26588.1,26584.1,26587.1,0
2019/06/27,14:02:00,26588.1,26588.1,26586.1,26587.1,0
2019/06/27,14:03:00,26586.1,26587.1,26586.1,26587.1,0
2019/06/27,14:04:00,26587.1,26590.1,26587.1,26590.1,0
2019/06/27,14:05:00,26591.1,26591.1,26588.1,26589.1,0
2019/06/27,14:06:00,26589.1,26592.1,26589.1,26591.1,0
2019/06/27,14:07:00,26591.1,26591.1,26588.1,26590.1,0
2019/06/27,14:08:00,26590.1,26591.1,26589.1,26590.1,0
2019/06/27,14:09:00,26590.1,26591.1,26588.1,26589.1,0
2019/06/27,14:10:00,26588.1,26591.1,26588.1,26589.1,0
2019/06/27,14:11:00,26589.1,26592.1,26588.1,26591.1,0
2019/06/27,14:12:00,26592.1,26593.1,26592.1,26592.1,0
2019/06/27,14:13:00,26591.1,26594.1,26591.1,26593.1,0
2019/06/27,14:14:00,26594.1,26598.1,26594.1,26596.1,0
2019/06/27,14:15:00,26597.1,26597.1,26595.1,26596.1,0
2019/06/27,14:16:00,26595.1,26597.1,26594.1,26596.1,0
2019/06/27,14:17:00,26597.1,26597.1,26594.1,26597.1,0
2019/06/27,14:18:00,26596.1,26598.1,26596.1,26597.1,0
2019/06/27,14:19:00,26597.1,26598.1,26596.1,26597.1,0
2019/06/27,14:20:00,26597.1,26597.1,26596.1,26597.1,0
2019/06/27,14:21:00,26596.1,26596.1,26594.1,26595.1,0
2019/06/27,14:22:00,26596.1,26596.1,26595.1,26595.1,0
2019/06/27,14:23:00,26594.1,26595.1,26593.1,26594.1,0
2019/06/27,14:24:00,26594.1,26594.1,26592.1,26592.1,0
2019/06/27,14:25:00,26592.1,26592.1,26590.1,26590.1,0
2019/06/27,14:26:00,26591.1,26591.1,26590.1,26590.1,0
2019/06/27,14:27:00,26590.1,26590.1,26588.1,26589.1,0
2019/06/27,14:28:00,26588.1,26588.1,26586.1,26588.1,0
2019/06/27,14:29:00,26587.1,26588.1,26585.1,26586.1,0
2019/06/27,14:30:00,26586.1,26587.1,26584.1,26586.1,0
2019/06/27,14:31:00,26586.1,26587.1,26584.1,26587.1,0
2019/06/27,14:32:00,26586.1,26589.1,26586.1,26588.1,0
2019/06/27,14:33:00,26588.1,26590.1,26587.1,26589.1,0
2019/06/27,14:34:00,26589.1,26589.1,26587.1,26587.1,0
2019/06/27,14:35:00,26587.1,26587.1,26584.1,26585.1,0
2019/06/27,14:36:00,26585.1,26586.1,26584.1,26586.1,0
2019/06/27,14:37:00,26587.1,26590.1,26586.1,26589.1,0
2019/06/27,14:38:00,26590.1,26593.1,26590.1,26592.1,0
2019/06/27,14:39:00,26593.1,26593.1,26591.1,26592.1,0
2019/06/27,14:40:00,26593.1,26605.1,26593.1,26604.1,0
2019/06/27,14:41:00,26603.1,26604.1,26601.1,26603.1,0
2019/06/27,14:42:00,26603.1,26603.1,26600.1,26600.1,0
2019/06/27,14:43:00,26601.1,26601.1,26597.1,26601.1,0
2019/06/27,14:44:00,26601.1,26609.1,26600.1,26608.1,0
2019/06/27,14:45:00,26608.1,26611.1,26607.1,26609.1,0
2019/06/27,14:46:00,26609.1,26609.1,26604.1,26605.1,0
2019/06/27,14:47:00,26606.1,26607.1,26605.1,26606.1,0
2019/06/27,14:48:00,26606.1,26609.1,26606.1,26608.1,0
2019/06/27,14:49:00,26609.1,26609.1,26604.1,26604.1,0
2019/06/27,14:50:00,26605.1,26607.1,26604.1,26607.1,0
2019/06/27,14:51:00,26606.1,26607.1,26605.1,26605.1,0
2019/06/27,14:52:00,26604.1,26605.1,26604.1,26605.1,0
2019/06/27,14:53:00,26605.1,26605.1,26604.1,26605.1,0
2019/06/27,14:54:00,26604.1,26607.1,26604.1,26605.1,0
2019/06/27,14:55:00,26606.1,26606.1,26605.1,26605.1,0
2019/06/27,14:56:00,26606.1,26609.1,26606.1,26608.1,0
2019/06/27,14:57:00,26607.1,26608.1,26606.1,26607.1,0
2019/06/27,14:58:00,26606.1,26610.1,26606.1,26606.1,0
2019/06/27,14:59:00,26605.1,26606.1,26604.1,26606.1,0
2019/06/27,15:00:00,26607.1,26607.1,26601.1,26603.1,0
2019/06/27,15:01:00,26604.1,26607.1,26599.1,26600.1,0
2019/06/27,15:02:00,26600.1,26602.1,26596.1,26602.1,0
2019/06/27,15:03:00,26602.1,26603.1,26596.1,26602.1,0
2019/06/27,15:04:00,26601.1,26604.1,26601.1,26602.1,0
2019/06/27,15:05:00,26602.1,26603.1,26600.1,26601.1,0
2019/06/27,15:06:00,26602.1,26602.1,26596.1,26599.1,0
2019/06/27,15:07:00,26598.1,26598.1,26595.1,26598.1,0
2019/06/27,15:08:00,26597.1,26603.1,26597.1,26602.1,0
2019/06/27,15:09:00,26601.1,26602.1,26599.1,26601.1,0
2019/06/27,15:10:00,26602.1,26603.1,26601.1,26602.1,0
2019/06/27,15:11:00,26602.1,26604.1,26597.1,26598.1,0
2019/06/27,15:12:00,26599.1,26600.1,26596.1,26599.1,0
2019/06/27,15:13:00,26599.1,26601.1,26598.1,26600.1,0
2019/06/27,15:14:00,26601.1,26603.1,26598.1,26598.1,0
2019/06/27,15:15:00,26599.1,26604.1,26599.1,26599.1,0
2019/06/27,15:16:00,26599.1,26603.1,26599.1,26601.1,0
2019/06/27,15:17:00,26602.1,26604.1,26599.1,26599.1,0
2019/06/27,15:18:00,26600.1,26604.1,26599.1,26604.1,0
2019/06/27,15:19:00,26603.1,26606.1,26603.1,26603.1,0
2019/06/27,15:20:00,26603.1,26603.1,26602.1,26603.1,0
2019/06/27,15:21:00,26604.1,26606.1,26603.1,26606.1,0
2019/06/27,15:22:00,26605.1,26608.1,26602.1,26603.1,0
2019/06/27,15:23:00,26602.1,26607.1,26601.1,26606.1,0
2019/06/27,15:24:00,26607.1,26607.1,26604.1,26606.1,0
2019/06/27,15:25:00,26607.1,26608.1,26605.1,26608.1,0
2019/06/27,15:26:00,26607.1,26608.1,26604.1,26605.1,0
2019/06/27,15:27:00,26606.1,26609.1,26605.1,26606.1,0
2019/06/27,15:28:00,26607.1,26607.1,26604.1,26604.1,0
2019/06/27,15:29:00,26605.1,26606.1,26603.1,26603.1,0
2019/06/27,15:30:00,26603.1,26609.1,26603.1,26608.1,0
2019/06/27,15:31:00,26608.1,26613.1,26608.1,26612.1,0
2019/06/27,15:32:00,26613.1,26620.1,26612.1,26618.1,0
2019/06/27,15:33:00,26619.1,26625.1,26618.1,26619.1,0
2019/06/27,15:34:00,26619.1,26621.1,26618.1,26620.1,0
2019/06/27,15:35:00,26619.1,26621.1,26618.1,26621.1,0
2019/06/27,15:36:00,26620.1,26623.1,26619.1,26622.1,0
2019/06/27,15:37:00,26622.1,26624.1,26621.1,26622.1,0
2019/06/27,15:38:00,26623.1,26625.1,26620.1,26620.1,0
2019/06/27,15:39:00,26620.1,26622.1,26619.1,26620.1,0
2019/06/27,15:40:00,26621.1,26624.1,26617.1,26623.1,0
2019/06/27,15:41:00,26624.1,26625.1,26622.1,26623.1,0
2019/06/27,15:42:00,26624.1,26624.1,26623.1,26624.1,0
2019/06/27,15:43:00,26625.1,26627.1,26625.1,26625.1,0
2019/06/27,15:44:00,26625.1,26626.1,26623.1,26623.1,0
2019/06/27,15:45:00,26624.1,26626.1,26624.1,26624.1,0
2019/06/27,15:46:00,26625.1,26632.1,26625.1,26631.1,0
2019/06/27,15:47:00,26631.1,26634.1,26630.1,26633.1,0
2019/06/27,15:48:00,26633.1,26634.1,26632.1,26632.1,0
2019/06/27,15:49:00,26632.1,26633.1,26630.1,26632.1,0
2019/06/27,15:50:00,26632.1,26634.1,26631.1,26634.1,0
2019/06/27,15:51:00,26635.1,26635.1,26627.1,26628.1,0
2019/06/27,15:52:00,26627.1,26630.1,26626.1,26628.1,0
2019/06/27,15:53:00,26628.1,26628.1,26624.1,26625.1,0
2019/06/27,15:54:00,26625.1,26629.1,26625.1,26629.1,0
2019/06/27,15:55:00,26628.1,26629.1,26627.1,26627.1,0
2019/06/27,15:56:00,26627.1,26631.1,26626.1,26626.1,0
2019/06/27,15:57:00,26626.1,26629.1,26625.1,26627.1,0
2019/06/27,15:58:00,26626.1,26627.1,26625.1,26625.1,0
2019/06/27,15:59:00,26626.1,26627.1,26624.1,26625.1,0
2019/06/27,16:00:00,26626.1,26628.1,26626.1,26626.1,0
2019/06/27,16:01:00,26627.1,26637.1,26626.1,26627.1,0
2019/06/27,16:02:00,26628.1,26631.1,26621.1,26628.1,0
2019/06/27,16:03:00,26627.1,26649.1,26626.1,26648.1,0
2019/06/27,16:04:00,26648.1,26653.1,26643.1,26644.1,0
2019/06/27,16:05:00,26643.1,26644.1,26641.1,26643.1,0
2019/06/27,16:06:00,26643.1,26648.1,26639.1,26644.1,0
2019/06/27,16:07:00,26644.1,26645.1,26637.1,26639.1,0
2019/06/27,16:08:00,26638.1,26642.1,26638.1,26639.1,0
2019/06/27,16:09:00,26639.1,26644.1,26638.1,26643.1,0
2019/06/27,16:10:00,26642.1,26643.1,26639.1,26643.1,0
2019/06/27,16:11:00,26643.1,26651.1,26642.1,26643.1,0
2019/06/27,16:12:00,26643.1,26646.1,26641.1,26642.1,0
2019/06/27,16:13:00,26642.1,26647.1,26641.1,26647.1,0
2019/06/27,16:14:00,26647.1,26652.1,26645.1,26646.1,0
2019/06/27,16:15:00,26646.1,26647.1,26639.1,26640.1,0
2019/06/27,16:16:00,26641.1,26647.1,26641.1,26643.1,0
2019/06/27,16:17:00,26642.1,26644.1,26639.1,26641.1,0
2019/06/27,16:18:00,26641.1,26642.1,26634.1,26637.1,0
2019/06/27,16:19:00,26637.1,26643.1,26636.1,26636.1,0
2019/06/27,16:20:00,26635.1,26636.1,26631.1,26636.1,0
2019/06/27,16:21:00,26636.1,26639.1,26633.1,26638.1,0
2019/06/27,16:22:00,26638.1,26641.1,26636.1,26641.1,0
2019/06/27,16:23:00,26640.1,26643.1,26632.1,26633.1,0
2019/06/27,16:24:00,26632.1,26645.1,26629.1,26644.1,0
2019/06/27,16:25:00,26644.1,26655.1,26640.1,26649.1,0
2019/06/27,16:26:00,26650.1,26650.1,26640.1,26645.1,0
2019/06/27,16:27:00,26645.1,26645.1,26635.1,26637.1,0
2019/06/27,16:28:00,26637.1,26638.1,26632.1,26634.1,0
2019/06/27,16:29:00,26635.1,26636.1,26630.1,26632.1,0
2019/06/27,16:30:00,26632.1,26634.1,26630.1,26631.1,0
2019/06/27,16:31:00,26630.1,26631.1,26624.1,26628.1,0
2019/06/27,16:32:00,26627.1,26629.1,26626.1,26628.1,0
2019/06/27,16:33:00,26629.1,26631.1,26624.1,26628.1,0
2019/06/27,16:34:00,26628.1,26628.1,26623.1,26624.1,0
2019/06/27,16:35:00,26624.1,26638.1,26624.1,26638.1,0
2019/06/27,16:36:00,26638.1,26639.1,26631.1,26638.1,0
2019/06/27,16:37:00,26638.1,26638.1,26635.1,26636.1,0
2019/06/27,16:38:00,26635.1,26638.1,26635.1,26637.1,0
2019/06/27,16:39:00,26636.1,26639.1,26636.1,26638.1,0
2019/06/27,16:40:00,26639.1,26639.1,26633.1,26633.1,0
2019/06/27,16:41:00,26634.1,26640.1,26633.1,26640.1,0
2019/06/27,16:42:00,26641.1,26646.1,26641.1,26644.1,0
2019/06/27,16:43:00,26643.1,26645.1,26642.1,26643.1,0
2019/06/27,16:44:00,26644.1,26644.1,26636.1,26638.1,0
2019/06/27,16:45:00,26638.1,26640.1,26637.1,26640.1,0
2019/06/27,16:46:00,26640.1,26641.1,26638.1,26639.1,0
2019/06/27,16:47:00,26640.1,26640.1,26637.1,26638.1,0
2019/06/27,16:48:00,26638.1,26643.1,26637.1,26642.1,0
2019/06/27,16:49:00,26643.1,26645.1,26642.1,26644.1,0
2019/06/27,16:50:00,26645.1,26645.1,26640.1,26640.1,0
2019/06/27,16:51:00,26640.1,26640.1,26635.1,26638.1,0
2019/06/27,16:52:00,26637.1,26638.1,26635.1,26636.1,0
2019/06/27,16:53:00,26636.1,26636.1,26629.1,26633.1,0
2019/06/27,16:54:00,26633.1,26636.1,26633.1,26635.1,0
2019/06/27,16:55:00,26634.1,26635.1,26632.1,26634.1,0
2019/06/27,16:56:00,26634.1,26638.1,26634.1,26637.1,0
2019/06/27,16:57:00,26638.1,26640.1,26636.1,26639.1,0
2019/06/27,16:58:00,26639.1,26639.1,26634.1,26637.1,0
2019/06/27,16:59:00,26636.1,26638.1,26635.1,26638.1,0
2019/06/27,17:00:00,26638.1,26640.1,26635.1,26637.1,0
2019/06/27,17:01:00,26637.1,26637.1,26628.1,26629.1,0
2019/06/27,17:02:00,26629.1,26631.1,26628.1,26629.1,0
2019/06/27,17:03:00,26628.1,26632.1,26628.1,26630.1,0
2019/06/27,17:04:00,26630.1,26632.1,26627.1,26629.1,0
2019/06/27,17:05:00,26629.1,26631.1,26620.1,26621.1,0
2019/06/27,17:06:00,26622.1,26622.1,26613.1,26617.1,0
2019/06/27,17:07:00,26617.1,26620.1,26617.1,26618.1,0
2019/06/27,17:08:00,26619.1,26619.1,26615.1,26618.1,0
2019/06/27,17:09:00,26617.1,26618.1,26608.1,26608.1,0
2019/06/27,17:10:00,26609.1,26617.1,26607.1,26617.1,0
2019/06/27,17:11:00,26618.1,26621.1,26609.1,26610.1,0
2019/06/27,17:12:00,26610.1,26612.1,26608.1,26610.1,0
2019/06/27,17:13:00,26611.1,26611.1,26608.1,26610.1,0
2019/06/27,17:14:00,26611.1,26611.1,26602.1,26602.1,0
2019/06/27,17:15:00,26602.1,26609.1,26601.1,26609.1,0
2019/06/27,17:16:00,26609.1,26612.1,26606.1,26612.1,0
2019/06/27,17:17:00,26612.1,26614.1,26611.1,26613.1,0
2019/06/27,17:18:00,26612.1,26615.1,26612.1,26614.1,0
2019/06/27,17:19:00,26614.1,26615.1,26610.1,26611.1,0
2019/06/27,17:20:00,26611.1,26611.1,26610.1,26611.1,0
2019/06/27,17:21:00,26611.1,26612.1,26608.1,26612.1,0
2019/06/27,17:22:00,26611.1,26615.1,26609.1,26614.1,0
2019/06/27,17:23:00,26615.1,26615.1,26612.1,26613.1,0
2019/06/27,17:24:00,26613.1,26624.1,26613.1,26624.1,0
2019/06/27,17:25:00,26625.1,26626.1,26620.1,26621.1,0
2019/06/27,17:26:00,26621.1,26624.1,26621.1,26622.1,0
2019/06/27,17:27:00,26621.1,26625.1,26621.1,26622.1,0
2019/06/27,17:28:00,26622.1,26624.1,26621.1,26622.1,0
2019/06/27,17:29:00,26623.1,26624.1,26622.1,26623.1,0
2019/06/27,17:30:00,26623.1,26623.1,26621.1,26623.1,0
2019/06/27,17:31:00,26623.1,26624.1,26622.1,26624.1,0
2019/06/27,17:32:00,26624.1,26626.1,26621.1,26625.1,0
2019/06/27,17:33:00,26624.1,26625.1,26619.1,26619.1,0
2019/06/27,17:34:00,26619.1,26620.1,26618.1,26620.1,0
2019/06/27,17:35:00,26619.1,26620.1,26618.1,26619.1,0
2019/06/27,17:36:00,26618.1,26625.1,26618.1,26622.1,0
2019/06/27,17:37:00,26621.1,26622.1,26616.1,26616.1,0
2019/06/27,17:38:00,26617.1,26617.1,26613.1,26614.1,0
2019/06/27,17:39:00,26614.1,26614.1,26611.1,26613.1,0
2019/06/27,17:40:00,26613.1,26613.1,26597.1,26602.1,0
2019/06/27,17:41:00,26602.1,26603.1,26596.1,26597.1,0
2019/06/27,17:42:00,26597.1,26603.1,26596.1,26601.1,0
2019/06/27,17:43:00,26601.1,26602.1,26598.1,26600.1,0
2019/06/27,17:44:00,26600.1,26601.1,26599.1,26600.1,0
2019/06/27,17:45:00,26600.1,26601.1,26599.1,26600.1,0
2019/06/27,17:46:00,26601.1,26602.1,26598.1,26599.1,0
2019/06/27,17:47:00,26598.1,26599.1,26593.1,26598.1,0
2019/06/27,17:48:00,26598.1,26599.1,26593.1,26594.1,0
2019/06/27,17:49:00,26594.1,26596.1,26592.1,26595.1,0
2019/06/27,17:50:00,26596.1,26601.1,26596.1,26598.1,0
2019/06/27,17:51:00,26598.1,26599.1,26595.1,26596.1,0
2019/06/27,17:52:00,26597.1,26599.1,26596.1,26599.1,0
2019/06/27,17:53:00,26599.1,26600.1,26597.1,26600.1,0
2019/06/27,17:54:00,26600.1,26606.1,26599.1,26605.1,0
2019/06/27,17:55:00,26606.1,26606.1,26600.1,26602.1,0
2019/06/27,17:56:00,26603.1,26603.1,26598.1,26598.1,0
2019/06/27,17:57:00,26598.1,26604.1,26597.1,26603.1,0
2019/06/27,17:58:00,26604.1,26604.1,26602.1,26603.1,0
2019/06/27,17:59:00,26603.1,26604.1,26601.1,26601.1,0
2019/06/27,18:00:00,26602.1,26603.1,26601.1,26602.1,0
2019/06/27,18:01:00,26601.1,26602.1,26596.1,26598.1,0
2019/06/27,18:02:00,26599.1,26601.1,26598.1,26599.1,0
2019/06/27,18:03:00,26598.1,26601.1,26598.1,26601.1,0
2019/06/27,18:04:00,26601.1,26601.1,26596.1,26600.1,0
2019/06/27,18:05:00,26599.1,26602.1,26597.1,26602.1,0
2019/06/27,18:06:00,26603.1,26604.1,26599.1,26601.1,0
2019/06/27,18:07:00,26601.1,26604.1,26600.1,26603.1,0
2019/06/27,18:08:00,26603.1,26605.1,26602.1,26602.1,0
2019/06/27,18:09:00,26603.1,26603.1,26597.1,26600.1,0
2019/06/27,18:10:00,26601.1,26601.1,26595.1,26599.1,0
2019/06/27,18:11:00,26599.1,26600.1,26597.1,26599.1,0
2019/06/27,18:12:00,26599.1,26602.1,26598.1,26602.1,0
2019/06/27,18:13:00,26601.1,26601.1,26596.1,26599.1,0
2019/06/27,18:14:00,26599.1,26603.1,26599.1,26603.1,0
2019/06/27,18:15:00,26603.1,26604.1,26601.1,26603.1,0
2019/06/27,18:16:00,26604.1,26604.1,26601.1,26604.1,0
2019/06/27,18:17:00,26603.1,26605.1,26602.1,26604.1,0
2019/06/27,18:18:00,26604.1,26605.1,26602.1,26604.1,0
2019/06/27,18:19:00,26604.1,26606.1,26603.1,26605.1,0
2019/06/27,18:20:00,26605.1,26606.1,26603.1,26606.1,0
2019/06/27,18:21:00,26605.1,26608.1,26604.1,26608.1,0
2019/06/27,18:22:00,26608.1,26610.1,26607.1,26610.1,0
2019/06/27,18:23:00,26611.1,26613.1,26610.1,26612.1,0
2019/06/27,18:24:00,26613.1,26614.1,26612.1,26613.1,0
2019/06/27,18:25:00,26614.1,26614.1,26611.1,26612.1,0
2019/06/27,18:26:00,26612.1,26612.1,26609.1,26611.1,0
2019/06/27,18:27:00,26612.1,26617.1,26612.1,26616.1,0
2019/06/27,18:28:00,26617.1,26618.1,26615.1,26616.1,0
2019/06/27,18:29:00,26615.1,26616.1,26613.1,26615.1,0
2019/06/27,18:30:00,26615.1,26617.1,26615.1,26616.1,0
2019/06/27,18:31:00,26616.1,26617.1,26608.1,26608.1,0
2019/06/27,18:32:00,26609.1,26616.1,26609.1,26616.1,0
2019/06/27,18:33:00,26617.1,26617.1,26615.1,26617.1,0
2019/06/27,18:34:00,26616.1,26618.1,26615.1,26617.1,0
2019/06/27,18:35:00,26617.1,26618.1,26616.1,26618.1,0
2019/06/27,18:36:00,26617.1,26618.1,26615.1,26615.1,0
2019/06/27,18:37:00,26616.1,26618.1,26615.1,26618.1,0
2019/06/27,18:38:00,26618.1,26618.1,26615.1,26615.1,0
2019/06/27,18:39:00,26615.1,26616.1,26613.1,26614.1,0
2019/06/27,18:40:00,26614.1,26614.1,26610.1,26614.1,0
2019/06/27,18:41:00,26613.1,26613.1,26610.1,26611.1,0
2019/06/27,18:42:00,26611.1,26611.1,26607.1,26609.1,0
2019/06/27,18:43:00,26609.1,26609.1,26606.1,26606.1,0
2019/06/27,18:44:00,26606.1,26606.1,26603.1,26603.1,0
2019/06/27,18:45:00,26602.1,26602.1,26597.1,26598.1,0
2019/06/27,18:46:00,26597.1,26597.1,26596.1,26597.1,0
2019/06/27,18:47:00,26596.1,26598.1,26586.1,26586.1,0
2019/06/27,18:48:00,26587.1,26654.1,26583.1,26598.1,0
2019/06/27,18:49:00,26597.1,26612.1,26590.1,26594.1,0
2019/06/27,18:50:00,26595.1,26605.1,26591.1,26600.1,0
2019/06/27,18:51:00,26601.1,26602.1,26588.1,26589.1,0
2019/06/27,18:52:00,26589.1,26589.1,26578.1,26581.1,0
2019/06/27,18:53:00,26580.1,26582.1,26562.1,26566.1,0
2019/06/27,18:54:00,26566.1,26569.1,26548.1,26550.1,0
2019/06/27,18:55:00,26549.1,26553.1,26538.1,26545.1,0
2019/06/27,18:56:00,26546.1,26556.1,26542.1,26554.1,0
2019/06/27,18:57:00,26554.1,26556.1,26544.1,26552.1,0
2019/06/27,18:58:00,26553.1,26558.1,26552.1,26558.1,0
2019/06/27,18:59:00,26558.1,26563.1,26557.1,26558.1,0
2019/06/27,19:00:00,26559.1,26560.1,26553.1,26556.1,0
2019/06/27,19:01:00,26555.1,26555.1,26545.1,26545.1,0
2019/06/27,19:02:00,26545.1,26545.1,26532.1,26533.1,0
2019/06/27,19:03:00,26533.1,26533.1,26514.1,26515.1,0
2019/06/27,19:04:00,26515.1,26517.1,26508.1,26515.1,0
2019/06/27,19:05:00,26516.1,26516.1,26498.1,26500.1,0
2019/06/27,19:06:00,26500.1,26512.1,26497.1,26511.1,0
2019/06/27,19:07:00,26511.1,26515.1,26505.1,26514.1,0
2019/06/27,19:08:00,26514.1,26514.1,26497.1,26500.1,0
2019/06/27,19:09:00,26500.1,26508.1,26491.1,26503.1,0
2019/06/27,19:10:00,26503.1,26503.1,26494.1,26497.1,0
2019/06/27,19:11:00,26498.1,26498.1,26491.1,26491.1,0
2019/06/27,19:12:00,26492.1,26492.1,26470.1,26471.1,0
2019/06/27,19:13:00,26472.1,26473.1,26455.1,26465.1,0
2019/06/27,19:14:00,26465.1,26478.1,26463.1,26476.1,0
2019/06/27,19:15:00,26477.1,26478.1,26472.1,26475.1,0
2019/06/27,19:16:00,26475.1,26485.1,26468.1,26480.1,0
2019/06/27,19:17:00,26480.1,26481.1,26470.1,26471.1,0
2019/06/27,19:18:00,26471.1,26471.1,26435.1,26437.1,0
2019/06/27,19:19:00,26437.1,26453.1,26435.1,26445.1,0
2019/06/27,19:20:00,26445.1,26447.1,26438.1,26445.1,0
2019/06/27,19:21:00,26445.1,26451.1,26440.1,26450.1,0
2019/06/27,19:22:00,26450.1,26456.1,26448.1,26455.1,0
2019/06/27,19:23:00,26455.1,26457.1,26446.1,26446.1,0
2019/06/27,19:24:00,26447.1,26453.1,26445.1,26449.1,0
2019/06/27,19:25:00,26449.1,26455.1,26444.1,26454.1,0
2019/06/27,19:26:00,26454.1,26458.1,26450.1,26455.1,0
2019/06/27,19:27:00,26455.1,26460.1,26453.1,26457.1,0
2019/06/27,19:28:00,26457.1,26460.1,26455.1,26458.1,0
2019/06/27,19:29:00,26457.1,26467.1,26457.1,26465.1,0
2019/06/27,19:30:00,26466.1,26470.1,26466.1,26470.1,0
2019/06/27,19:31:00,26470.1,26470.1,26459.1,26462.1,0
2019/06/27,19:32:00,26463.1,26468.1,26463.1,26468.1,0
2019/06/27,19:33:00,26468.1,26472.1,26466.1,26471.1,0
2019/06/27,19:34:00,26472.1,26478.1,26471.1,26476.1,0
2019/06/27,19:35:00,26476.1,26476.1,26472.1,26474.1,0
2019/06/27,19:36:00,26475.1,26476.1,26471.1,26472.1,0
2019/06/27,19:37:00,26473.1,26478.1,26470.1,26473.1,0
2019/06/27,19:38:00,26473.1,26478.1,26471.1,26475.1,0
2019/06/27,19:39:00,26476.1,26478.1,26472.1,26477.1,0
2019/06/27,19:40:00,26478.1,26484.1,26478.1,26482.1,0
2019/06/27,19:41:00,26482.1,26486.1,26479.1,26485.1,0
2019/06/27,19:42:00,26485.1,26486.1,26481.1,26485.1,0
2019/06/27,19:43:00,26485.1,26485.1,26480.1,26483.1,0
2019/06/27,19:44:00,26483.1,26486.1,26481.1,26481.1,0
2019/06/27,19:45:00,26481.1,26481.1,26472.1,26473.1,0
2019/06/27,19:46:00,26474.1,26478.1,26470.1,26478.1,0
2019/06/27,19:47:00,26478.1,26480.1,26475.1,26480.1,0
2019/06/27,19:48:00,26479.1,26482.1,26476.1,26476.1,0
2019/06/27,19:49:00,26475.1,26483.1,26475.1,26483.1,0
2019/06/27,19:50:00,26483.1,26496.1,26480.1,26496.1,0
2019/06/27,19:51:00,26496.1,26502.1,26492.1,26502.1,0
2019/06/27,19:52:00,26502.1,26503.1,26496.1,26498.1,0
2019/06/27,19:53:00,26498.1,26499.1,26496.1,26499.1,0
2019/06/27,19:54:00,26498.1,26498.1,26495.1,26496.1,0
2019/06/27,19:55:00,26497.1,26501.1,26495.1,26500.1,0
2019/06/27,19:56:00,26500.1,26501.1,26500.1,26500.1,0
2019/06/27,19:57:00,26501.1,26507.1,26501.1,26503.1,0
2019/06/27,19:58:00,26504.1,26505.1,26499.1,26501.1,0
2019/06/27,19:59:00,26501.1,26504.1,26500.1,26504.1,0
2019/06/27,20:00:00,26504.1,26506.1,26500.1,26502.1,0
2019/06/27,20:01:00,26502.1,26519.1,26500.1,26518.1,0
2019/06/27,20:02:00,26518.1,26532.1,26517.1,26523.1,0
2019/06/27,20:03:00,26523.1,26524.1,26518.1,26524.1,0
2019/06/27,20:04:00,26523.1,26525.1,26519.1,26519.1,0
2019/06/27,20:05:00,26520.1,26528.1,26517.1,26526.1,0
2019/06/27,20:06:00,26527.1,26531.1,26525.1,26527.1,0
2019/06/27,20:07:00,26527.1,26528.1,26524.1,26527.1,0
2019/06/27,20:08:00,26528.1,26530.1,26524.1,26530.1,0
2019/06/27,20:09:00,26530.1,26536.1,26529.1,26533.1,0
2019/06/27,20:10:00,26532.1,26533.1,26528.1,26528.1,0
2019/06/27,20:11:00,26529.1,26534.1,26527.1,26533.1,0
2019/06/27,20:12:00,26533.1,26535.1,26527.1,26527.1,0
2019/06/27,20:13:00,26528.1,26531.1,26527.1,26530.1,0
2019/06/27,20:14:00,26531.1,26536.1,26529.1,26532.1,0
2019/06/27,20:15:00,26531.1,26534.1,26528.1,26531.1,0
2019/06/27,20:16:00,26531.1,26543.1,26530.1,26542.1,0
2019/06/27,20:17:00,26543.1,26552.1,26543.1,26548.1,0
2019/06/27,20:18:00,26548.1,26548.1,26540.1,26540.1,0
2019/06/27,20:19:00,26541.1,26542.1,26534.1,26536.1,0
2019/06/27,20:20:00,26536.1,26541.1,26536.1,26538.1,0
2019/06/27,20:21:00,26539.1,26539.1,26536.1,26536.1,0
2019/06/27,20:22:00,26537.1,26538.1,26533.1,26533.1,0
2019/06/27,20:23:00,26534.1,26534.1,26529.1,26530.1,0
2019/06/27,20:24:00,26531.1,26534.1,26530.1,26533.1,0
2019/06/27,20:25:00,26534.1,26536.1,26533.1,26535.1,0
2019/06/27,20:26:00,26534.1,26535.1,26528.1,26530.1,0
2019/06/27,20:27:00,26530.1,26530.1,26522.1,26524.1,0
2019/06/27,20:28:00,26525.1,26526.1,26516.1,26523.1,0
2019/06/27,20:29:00,26524.1,26528.1,26523.1,26528.1,0
2019/06/27,20:30:00,26527.1,26528.1,26522.1,26523.1,0
2019/06/27,20:31:00,26523.1,26529.1,26523.1,26529.1,0
2019/06/27,20:32:00,26529.1,26530.1,26527.1,26528.1,0
2019/06/27,20:33:00,26528.1,26528.1,26514.1,26515.1,0
2019/06/27,20:34:00,26515.1,26517.1,26511.1,26511.1,0
2019/06/27,20:35:00,26512.1,26513.1,26493.1,26498.1,0
2019/06/27,20:36:00,26499.1,26506.1,26498.1,26506.1,0
2019/06/27,20:37:00,26507.1,26515.1,26506.1,26513.1,0
2019/06/27,20:38:00,26514.1,26514.1,26509.1,26512.1,0
2019/06/27,20:39:00,26512.1,26515.1,26510.1,26515.1,0
2019/06/27,20:40:00,26515.1,26515.1,26511.1,26512.1,0
2019/06/27,20:41:00,26512.1,26514.1,26510.1,26512.1,0
2019/06/27,20:42:00,26512.1,26516.1,26511.1,26513.1,0
2019/06/27,20:43:00,26513.1,26513.1,26510.1,26513.1,0
2019/06/27,20:44:00,26513.1,26516.1,26512.1,26516.1,0
2019/06/27,20:45:00,26516.1,26517.1,26507.1,26510.1,0
2019/06/27,20:46:00,26510.1,26513.1,26509.1,26510.1,0
2019/06/27,20:47:00,26510.1,26516.1,26510.1,26515.1,0
2019/06/27,20:48:00,26514.1,26517.1,26507.1,26509.1,0
2019/06/27,20:49:00,26509.1,26513.1,26509.1,26510.1,0
2019/06/27,20:50:00,26510.1,26511.1,26507.1,26508.1,0
2019/06/27,20:51:00,26508.1,26508.1,26504.1,26504.1,0
2019/06/27,20:52:00,26505.1,26506.1,26502.1,26506.1,0
2019/06/27,20:53:00,26506.1,26507.1,26501.1,26502.1,0
2019/06/27,20:54:00,26503.1,26507.1,26502.1,26507.1,0
2019/06/27,20:55:00,26507.1,26507.1,26501.1,26503.1,0
2019/06/27,20:56:00,26503.1,26507.1,26503.1,26505.1,0
2019/06/27,20:57:00,26506.1,26509.1,26505.1,26506.1,0
2019/06/27,20:58:00,26505.1,26518.1,26505.1,26515.1,0
2019/06/27,20:59:00,26514.1,26515.1,26506.1,26510.1,0
2019/06/27,21:00:00,26511.1,26511.1,26506.1,26508.1,0
2019/06/27,21:01:00,26508.1,26510.1,26505.1,26507.1,0
2019/06/27,21:02:00,26507.1,26514.1,26507.1,26513.1,0
2019/06/27,21:03:00,26513.1,26513.1,26501.1,26502.1,0
2019/06/27,21:04:00,26502.1,26505.1,26498.1,26503.1,0
2019/06/27,21:05:00,26503.1,26507.1,26502.1,26505.1,0
2019/06/27,21:06:00,26506.1,26509.1,26503.1,26509.1,0
2019/06/27,21:07:00,26509.1,26511.1,26506.1,26508.1,0
2019/06/27,21:08:00,26509.1,26515.1,26507.1,26514.1,0
2019/06/27,21:09:00,26514.1,26517.1,26512.1,26515.1,0
2019/06/27,21:10:00,26514.1,26520.1,26514.1,26518.1,0
2019/06/27,21:11:00,26518.1,26533.1,26517.1,26533.1,0
2019/06/27,21:12:00,26533.1,26536.1,26528.1,26531.1,0
2019/06/27,21:13:00,26531.1,26536.1,26530.1,26531.1,0
2019/06/27,21:14:00,26531.1,26532.1,26527.1,26528.1,0
2019/06/27,21:15:00,26529.1,26532.1,26527.1,26528.1,0
2019/06/27,21:16:00,26529.1,26529.1,26525.1,26526.1,0
2019/06/27,21:17:00,26527.1,26528.1,26526.1,26527.1,0
2019/06/27,21:18:00,26526.1,26528.1,26525.1,26526.1,0
2019/06/27,21:19:00,26525.1,26527.1,26523.1,26523.1,0
2019/06/27,21:20:00,26524.1,26525.1,26523.1,26525.1,0
2019/06/27,21:21:00,26525.1,26528.1,26525.1,26527.1,0
2019/06/27,21:22:00,26526.1,26529.1,26524.1,26529.1,0
2019/06/27,21:23:00,26529.1,26532.1,26529.1,26531.1,0
2019/06/27,21:24:00,26532.1,26534.1,26531.1,26532.1,0
2019/06/27,21:25:00,26532.1,26534.1,26532.1,26532.1,0
2019/06/27,21:26:00,26532.1,26536.1,26530.1,26536.1,0
2019/06/27,21:27:00,26536.1,26542.1,26532.1,26533.1,0
2019/06/27,21:28:00,26533.1,26536.1,26530.1,26535.1,0
2019/06/27,21:29:00,26535.1,26537.1,26534.1,26535.1,0
2019/06/27,21:30:00,26535.1,26535.1,26532.1,26534.1,0
2019/06/27,21:31:00,26534.1,26535.1,26530.1,26530.1,0
2019/06/27,21:32:00,26530.1,26534.1,26529.1,26533.1,0
2019/06/27,21:33:00,26533.1,26535.1,26532.1,26533.1,0
2019/06/27,21:34:00,26532.1,26535.1,26531.1,26533.1,0
2019/06/27,21:35:00,26532.1,26532.1,26524.1,26527.1,0
2019/06/27,21:36:00,26527.1,26530.1,26524.1,26525.1,0
2019/06/27,21:37:00,26524.1,26524.1,26521.1,26524.1,0
2019/06/27,21:38:00,26523.1,26526.1,26515.1,26521.1,0
2019/06/27,21:39:00,26520.1,26524.1,26519.1,26524.1,0
2019/06/27,21:40:00,26525.1,26525.1,26523.1,26523.1,0
2019/06/27,21:41:00,26524.1,26527.1,26520.1,26522.1,0
2019/06/27,21:42:00,26522.1,26523.1,26519.1,26523.1,0
2019/06/27,21:43:00,26523.1,26525.1,26523.1,26524.1,0
2019/06/27,21:44:00,26523.1,26524.1,26521.1,26522.1,0
2019/06/27,21:45:00,26522.1,26525.1,26522.1,26523.1,0
2019/06/27,21:46:00,26523.1,26524.1,26521.1,26522.1,0
2019/06/27,21:47:00,26522.1,26529.1,26522.1,26528.1,0
2019/06/27,21:48:00,26527.1,26528.1,26522.1,26522.1,0
2019/06/27,21:49:00,26523.1,26527.1,26523.1,26525.1,0
2019/06/27,21:50:00,26525.1,26535.1,26524.1,26534.1,0
2019/06/27,21:51:00,26535.1,26535.1,26528.1,26530.1,0
2019/06/27,21:52:00,26530.1,26536.1,26530.1,26535.1,0
2019/06/27,21:53:00,26536.1,26540.1,26535.1,26539.1,0
2019/06/27,21:54:00,26540.1,26541.1,26535.1,26537.1,0
2019/06/27,21:55:00,26538.1,26540.1,26537.1,26540.1,0
2019/06/27,21:56:00,26539.1,26539.1,26529.1,26529.1,0
2019/06/27,21:57:00,26530.1,26534.1,26527.1,26531.1,0
2019/06/27,21:58:00,26531.1,26535.1,26530.1,26533.1,0
2019/06/27,21:59:00,26533.1,26534.1,26531.1,26532.1,0
2019/06/27,22:00:00,26533.1,26537.1,26533.1,26535.1,0
2019/06/27,22:01:00,26535.1,26539.1,26533.1,26534.1,0
2019/06/27,22:02:00,26534.1,26536.1,26529.1,26529.1,0
2019/06/27,22:03:00,26529.1,26540.1,26527.1,26538.1,0
2019/06/27,22:04:00,26538.1,26538.1,26533.1,26533.1,0
2019/06/27,22:05:00,26534.1,26535.1,26530.1,26533.1,0
2019/06/27,22:06:00,26533.1,26535.1,26528.1,26529.1,0
2019/06/27,22:07:00,26530.1,26533.1,26529.1,26531.1,0
2019/06/27,22:08:00,26531.1,26538.1,26530.1,26537.1,0
2019/06/27,22:09:00,26537.1,26537.1,26532.1,26532.1,0
2019/06/27,22:10:00,26531.1,26534.1,26531.1,26531.1,0
2019/06/27,22:11:00,26532.1,26534.1,26529.1,26534.1,0
2019/06/27,22:12:00,26534.1,26540.1,26533.1,26538.1,0
2019/06/27,22:13:00,26538.1,26538.1,26534.1,26535.1,0
2019/06/27,22:14:00,26534.1,26537.1,26532.1,26536.1,0
2019/06/27,22:15:00,26537.1,26541.1,26534.1,26540.1,0
2019/06/27,22:16:00,26540.1,26546.1,26539.1,26546.1,0
2019/06/27,22:17:00,26547.1,26557.1,26546.1,26555.1,0
2019/06/27,22:18:00,26555.1,26556.1,26554.1,26556.1,0
2019/06/27,22:19:00,26556.1,26559.1,26555.1,26557.1,0
2019/06/27,22:20:00,26556.1,26562.1,26556.1,26561.1,0
2019/06/27,22:21:00,26562.1,26564.1,26554.1,26558.1,0
2019/06/27,22:22:00,26558.1,26560.1,26555.1,26556.1,0
2019/06/27,22:23:00,26555.1,26558.1,26552.1,26558.1,0
2019/06/27,22:24:00,26559.1,26562.1,26557.1,26561.1,0
2019/06/27,22:25:00,26561.1,26561.1,26557.1,26559.1,0
2019/06/27,22:26:00,26560.1,26561.1,26559.1,26561.1,0
2019/06/27,22:27:00,26560.1,26561.1,26559.1,26560.1,0
2019/06/27,22:28:00,26560.1,26568.1,26559.1,26565.1,0
2019/06/27,22:29:00,26565.1,26565.1,26556.1,26558.1,0
2019/06/27,22:30:00,26559.1,26559.1,26552.1,26555.1,0
2019/06/27,22:31:00,26555.1,26573.1,26546.1,26564.1,0
2019/06/27,22:32:00,26565.1,26567.1,26551.1,26552.1,0
2019/06/27,22:33:00,26553.1,26553.1,26542.1,26543.1,0
2019/06/27,22:34:00,26543.1,26544.1,26534.1,26543.1,0
2019/06/27,22:35:00,26543.1,26561.1,26542.1,26554.1,0
2019/06/27,22:36:00,26554.1,26555.1,26540.1,26542.1,0
2019/06/27,22:37:00,26542.1,26544.1,26527.1,26534.1,0
2019/06/27,22:38:00,26533.1,26542.1,26531.1,26537.1,0
2019/06/27,22:39:00,26537.1,26543.1,26530.1,26530.1,0
2019/06/27,22:40:00,26530.1,26531.1,26518.1,26518.1,0
2019/06/27,22:41:00,26519.1,26530.1,26513.1,26517.1,0
2019/06/27,22:42:00,26517.1,26529.1,26516.1,26519.1,0
2019/06/27,22:43:00,26520.1,26522.1,26510.1,26520.1,0
2019/06/27,22:44:00,26520.1,26532.1,26518.1,26532.1,0
2019/06/27,22:45:00,26532.1,26535.1,26525.1,26529.1,0
2019/06/27,22:46:00,26530.1,26552.1,26529.1,26552.1,0
2019/06/27,22:47:00,26553.1,26553.1,26537.1,26539.1,0
2019/06/27,22:48:00,26539.1,26550.1,26538.1,26544.1,0
2019/06/27,22:49:00,26545.1,26548.2,26541.2,26547.2,0
2019/06/27,22:50:00,26546.2,26554.2,26545.2,26547.3,0
2019/06/27,22:51:00,26548.3,26555.3,26547.3,26554.3,0
2019/06/27,22:52:00,26555.3,26562.3,26543.3,26543.3,0
2019/06/27,22:53:00,26544.3,26549.3,26541.4,26546.4,0
2019/06/27,22:54:00,26546.4,26554.4,26545.4,26553.4,0
2019/06/27,22:55:00,26553.4,26557.6,26549.6,26555.6,0
2019/06/27,22:56:00,26556.6,26566.6,26555.6,26563.6,0
2019/06/27,22:57:00,26563.6,26567.6,26562.6,26565.6,0
2019/06/27,22:58:00,26566.6,26568.6,26561.7,26562.7,0
2019/06/27,22:59:00,26562.7,26564.7,26557.7,26557.7,0
2019/06/27,23:00:00,26557.7,26564.8,26550.8,26550.8,0
2019/06/27,23:01:00,26551.8,26555.8,26542.8,26542.8,0
2019/06/27,23:02:00,26542.8,26544.8,26533.9,26539.9,0
2019/06/27,23:03:00,26539.9,26541.9,26520.1,26523.1,0
2019/06/27,23:04:00,26523.1,26523.1,26515.1,26522.1,0
2019/06/27,23:05:00,26522.1,26530.2,26520.2,26527.2,0
2019/06/27,23:06:00,26528.2,26532.2,26524.2,26525.2,0
2019/06/27,23:07:00,26526.2,26529.2,26512.2,26513.2,0
2019/06/27,23:08:00,26514.2,26517.2,26497.3,26504.3,0
2019/06/27,23:09:00,26504.3,26513.3,26501.3,26513.3,0
2019/06/27,23:10:00,26513.3,26521.3,26510.3,26511.3,0
2019/06/27,23:11:00,26512.3,26513.4,26505.4,26509.4,0
2019/06/27,23:12:00,26509.4,26513.4,26499.4,26501.4,0
2019/06/27,23:13:00,26502.4,26502.6,26495.6,26496.6,0
2019/06/27,23:14:00,26497.6,26510.7,26495.6,26504.7,0
2019/06/27,23:15:00,26504.7,26509.7,26499.7,26505.7,0
2019/06/27,23:16:00,26506.7,26506.8,26500.8,26505.8,0
2019/06/27,23:17:00,26506.8,26509.8,26499.8,26504.8,0
2019/06/27,23:18:00,26504.8,26504.8,26496.9,26500.9,0
2019/06/27,23:19:00,26500.9,26502.9,26495.9,26502.9,0
2019/06/27,23:20:00,26503.9,26518.1,26501.9,26515.1,0
2019/06/27,23:21:00,26515.1,26522.2,26514.1,26520.2,0
2019/06/27,23:22:00,26520.2,26527.3,26517.2,26526.3,0
2019/06/27,23:23:00,26526.3,26530.3,26523.3,26523.3,0
2019/06/27,23:24:00,26524.3,26532.3,26520.3,26525.3,0
2019/06/27,23:25:00,26526.3,26530.4,26525.3,26528.4,0
2019/06/27,23:26:00,26529.4,26532.4,26517.6,26520.6,0
2019/06/27,23:27:00,26520.6,26528.6,26518.6,26527.6,0
2019/06/27,23:28:00,26526.6,26527.6,26518.6,26520.6,0
2019/06/27,23:29:00,26519.6,26525.7,26516.6,26525.7,0
2019/06/27,23:30:00,26525.7,26525.7,26518.7,26519.7,0
2019/06/27,23:31:00,26520.7,26529.8,26520.7,26524.8,0
2019/06/27,23:32:00,26523.8,26539.8,26520.8,26533.8,0
2019/06/27,23:33:00,26534.8,26542.8,26533.8,26542.8,0
2019/06/27,23:34:00,26541.8,26551.9,26539.8,26551.9,0
2019/06/27,23:35:00,26552.9,26553.9,26531.9,26532.9,0
2019/06/27,23:36:00,26532.9,26536.1,26529.1,26536.1,0
2019/06/27,23:37:00,26536.1,26536.2,26530.2,26532.2,0
2019/06/27,23:38:00,26532.2,26533.3,26526.3,26530.3,0
2019/06/27,23:39:00,26530.3,26531.3,26524.3,26528.3,0
2019/06/27,23:40:00,26528.3,26534.3,26527.3,26528.3,0
2019/06/27,23:41:00,26529.3,26530.3,26521.3,26526.4,0
2019/06/27,23:42:00,26527.4,26528.6,26523.6,26527.6,0
2019/06/27,23:43:00,26528.6,26532.6,26526.6,26528.6,0
2019/06/27,23:44:00,26528.6,26528.7,26517.7,26521.7,0
2019/06/27,23:45:00,26521.7,26522.7,26515.7,26518.7,0
2019/06/27,23:46:00,26519.7,26529.8,26518.7,26526.8,0
2019/06/27,23:47:00,26526.8,26530.8,26518.8,26518.8,0
2019/06/27,23:48:00,26518.8,26518.8,26494.8,26506.8,0
2019/06/27,23:49:00,26505.8,26518.9,26505.8,26518.9,0
2019/06/27,23:50:00,26518.9,26521.1,26515.9,26519.1,0
2019/06/27,23:51:00,26520.1,26524.2,26513.2,26521.2,0
2019/06/27,23:52:00,26522.2,26524.2,26517.2,26520.2,0
2019/06/27,23:53:00,26520.2,26523.2,26512.2,26512.2,0
2019/06/27,23:54:00,26513.2,26519.3,26510.3,26511.3,0
2019/06/27,23:55:00,26512.3,26517.3,26511.3,26512.3,0
2019/06/27,23:56:00,26512.3,26515.3,26502.3,26515.3,0
2019/06/27,23:57:00,26516.3,26522.4,26513.4,26516.4,0
2019/06/27,23:58:00,26516.4,26522.4,26513.4,26522.4,0
2019/06/27,23:59:00,26522.4,26522.6,26517.6,26520.6,0
2019/06/28,00:00:00,26519.6,26521.6,26516.6,26517.6,0
2019/06/28,00:01:00,26517.6,26523.6,26511.7,26518.7,0
2019/06/28,00:02:00,26518.7,26522.7,26515.7,26519.7,0
2019/06/28,00:03:00,26518.7,26520.8,26514.8,26517.8,0
2019/06/28,00:04:00,26517.8,26519.8,26510.8,26511.8,0
2019/06/28,00:05:00,26512.8,26515.8,26510.8,26514.8,0
2019/06/28,00:06:00,26513.8,26521.8,26510.8,26520.8,0
2019/06/28,00:07:00,26521.8,26522.8,26512.9,26515.9,0
2019/06/28,00:08:00,26516.9,26521.9,26515.9,26520.9,0
2019/06/28,00:09:00,26520.9,26530.1,26518.1,26527.1,0
2019/06/28,00:10:00,26527.1,26534.1,26526.1,26526.1,0
2019/06/28,00:11:00,26527.1,26537.2,26525.2,26535.2,0
2019/06/28,00:12:00,26535.2,26537.2,26527.2,26529.2,0
2019/06/28,00:13:00,26529.2,26530.3,26525.3,26528.3,0
2019/06/28,00:14:00,26528.3,26529.3,26518.3,26518.3,0
2019/06/28,00:15:00,26518.3,26520.3,26515.3,26516.3,0
2019/06/28,00:16:00,26517.3,26524.4,26512.3,26522.4,0
2019/06/28,00:17:00,26522.4,26524.4,26513.4,26514.4,0
2019/06/28,00:18:00,26515.4,26520.4,26514.4,26518.4,0
2019/06/28,00:19:00,26518.4,26524.4,26467.4,26472.4,0
2019/06/28,00:20:00,26473.4,26501.3,26463.4,26501.3,0
2019/06/28,00:21:00,26501.3,26506.4,26491.3,26494.4,0
2019/06/28,00:22:00,26495.4,26501.3,26489.3,26498.3,0
2019/06/28,00:23:00,26498.3,26503.4,26486.4,26494.4,0
2019/06/28,00:24:00,26495.4,26495.4,26481.4,26483.4,0
2019/06/28,00:25:00,26483.4,26485.6,26478.4,26483.6,0
2019/06/28,00:26:00,26482.6,26489.6,26480.6,26487.6,0
2019/06/28,00:27:00,26487.6,26497.6,26482.6,26496.6,0
2019/06/28,00:28:00,26496.6,26501.6,26490.6,26492.6,0
2019/06/28,00:29:00,26491.6,26495.6,26486.6,26492.6,0
2019/06/28,00:30:00,26492.6,26492.6,26483.6,26485.6,0
2019/06/28,00:31:00,26485.6,26486.6,26476.6,26480.6,0
2019/06/28,00:32:00,26482.6,26488.6,26480.6,26488.6,0
2019/06/28,00:33:00,26488.6,26489.6,26486.6,26487.6,0
2019/06/28,00:34:00,26487.6,26495.6,26483.6,26493.6,0
2019/06/28,00:35:00,26493.6,26498.6,26487.6,26491.6,0
2019/06/28,00:36:00,26492.6,26493.6,26485.6,26489.6,0
2019/06/28,00:37:00,26489.6,26495.6,26489.6,26494.6,0
2019/06/28,00:38:00,26495.6,26504.7,26494.6,26504.7,0
2019/06/28,00:39:00,26505.7,26509.7,26503.7,26508.7,0
2019/06/28,00:40:00,26508.7,26510.7,26503.7,26505.7,0
2019/06/28,00:41:00,26506.7,26506.7,26502.7,26504.7,0
2019/06/28,00:42:00,26504.7,26510.7,26504.7,26508.7,0
2019/06/28,00:43:00,26509.7,26513.7,26507.7,26511.7,0
2019/06/28,00:44:00,26511.7,26512.7,26508.7,26512.7,0
2019/06/28,00:45:00,26512.7,26512.7,26508.7,26509.7,0
2019/06/28,00:46:00,26510.7,26511.7,26505.7,26509.7,0
2019/06/28,00:47:00,26508.7,26509.7,26504.7,26504.7,0
2019/06/28,00:48:00,26505.7,26506.8,26502.8,26504.8,0
2019/06/28,00:49:00,26504.8,26514.7,26503.8,26512.7,0
2019/06/28,00:50:00,26512.7,26519.7,26507.7,26516.7,0
2019/06/28,00:51:00,26516.7,26520.7,26514.7,26515.7,0
2019/06/28,00:52:00,26515.7,26519.7,26514.7,26518.7,0
2019/06/28,00:53:00,26518.7,26520.7,26516.7,26519.7,0
2019/06/28,00:54:00,26520.7,26522.7,26517.7,26519.7,0
2019/06/28,00:55:00,26520.7,26524.7,26517.7,26518.7,0
2019/06/28,00:56:00,26518.7,26518.7,26513.7,26514.7,0
2019/06/28,00:57:00,26514.7,26514.7,26509.6,26512.6,0
2019/06/28,00:58:00,26511.6,26518.6,26506.6,26518.6,0
2019/06/28,00:59:00,26519.6,26522.7,26518.6,26519.7,0
2019/06/28,01:00:00,26519.7,26519.7,26514.6,26517.6,0
2019/06/28,01:01:00,26516.6,26519.6,26513.6,26513.6,0
2019/06/28,01:02:00,26512.6,26513.6,26509.7,26512.7,0
2019/06/28,01:03:00,26512.7,26516.6,26507.7,26514.6,0
2019/06/28,01:04:00,26514.6,26519.6,26514.6,26517.6,0
2019/06/28,01:05:00,26516.6,26519.6,26513.6,26517.6,0
2019/06/28,01:06:00,26518.6,26529.6,26518.6,26529.6,0
2019/06/28,01:07:00,26529.6,26530.6,26527.6,26528.6,0
2019/06/28,01:08:00,26528.6,26530.6,26525.4,26528.4,0
2019/06/28,01:09:00,26528.4,26531.4,26525.4,26531.4,0
2019/06/28,01:10:00,26531.4,26538.4,26530.4,26538.4,0
2019/06/28,01:11:00,26537.4,26553.4,26537.4,26552.4,0
2019/06/28,01:12:00,26552.4,26566.3,26549.4,26561.3,0
2019/06/28,01:13:00,26560.3,26562.3,26549.3,26549.3,0
2019/06/28,01:14:00,26549.3,26555.3,26548.3,26555.3,0
2019/06/28,01:15:00,26555.3,26555.3,26549.4,26552.4,0
2019/06/28,01:16:00,26553.4,26557.4,26552.3,26552.3,0
2019/06/28,01:17:00,26552.3,26558.3,26550.3,26557.3,0
2019/06/28,01:18:00,26558.3,26562.3,26556.3,26559.3,0
2019/06/28,01:19:00,26559.3,26565.3,26556.3,26557.3,0
2019/06/28,01:20:00,26558.3,26561.3,26556.3,26556.3,0
2019/06/28,01:21:00,26557.3,26560.3,26555.3,26559.3,0
2019/06/28,01:22:00,26560.3,26560.3,26551.3,26552.3,0
2019/06/28,01:23:00,26552.3,26559.3,26551.3,26557.3,0
2019/06/28,01:24:00,26558.3,26558.3,26550.3,26555.3,0
2019/06/28,01:25:00,26555.3,26557.3,26553.3,26555.3,0
2019/06/28,01:26:00,26555.3,26557.3,26551.3,26551.3,0
2019/06/28,01:27:00,26552.3,26558.2,26551.3,26554.2,0
2019/06/28,01:28:00,26554.2,26554.2,26551.2,26552.2,0
2019/06/28,01:29:00,26551.2,26553.2,26551.2,26551.2,0
2019/06/28,01:30:00,26552.2,26552.2,26546.2,26547.2,0
2019/06/28,01:31:00,26548.2,26554.2,26548.2,26553.2,0
2019/06/28,01:32:00,26553.2,26557.2,26552.2,26557.2,0
2019/06/28,01:33:00,26557.2,26563.2,26555.2,26563.2,0
2019/06/28,01:34:00,26563.2,26567.2,26561.2,26562.2,0
2019/06/28,01:35:00,26562.2,26565.2,26560.2,26565.2,0
2019/06/28,01:36:00,26565.2,26571.3,26564.2,26570.3,0
2019/06/28,01:37:00,26571.3,26571.3,26567.2,26568.2,0
2019/06/28,01:38:00,26569.2,26570.2,26565.2,26567.2,0
2019/06/28,01:39:00,26567.2,26567.2,26565.2,26565.2,0
2019/06/28,01:40:00,26565.2,26572.2,26563.2,26572.2,0
2019/06/28,01:41:00,26571.2,26575.2,26566.2,26566.2,0
2019/06/28,01:42:00,26567.2,26569.2,26565.2,26567.2,0
2019/06/28,01:43:00,26568.2,26568.2,26565.2,26567.2,0
2019/06/28,01:44:00,26566.2,26567.2,26557.2,26559.2,0
2019/06/28,01:45:00,26560.2,26560.2,26557.2,26557.2,0
2019/06/28,01:46:00,26556.2,26562.2,26555.2,26560.2,0
2019/06/28,01:47:00,26561.2,26566.2,26560.2,26565.2,0
2019/06/28,01:48:00,26566.2,26566.2,26563.1,26564.1,0
2019/06/28,01:49:00,26565.1,26569.2,26564.1,26569.2,0
2019/06/28,01:50:00,26570.2,26570.2,26566.2,26567.2,0
2019/06/28,01:51:00,26568.2,26573.2,26566.2,26572.2,0
2019/06/28,01:52:00,26573.2,26573.2,26568.2,26569.2,0
2019/06/28,01:53:00,26569.2,26570.2,26567.2,26569.2,0
2019/06/28,01:54:00,26569.2,26569.2,26564.2,26564.2,0
2019/06/28,01:55:00,26563.2,26565.2,26561.2,26565.2,0
2019/06/28,01:56:00,26564.2,26567.2,26560.2,26567.2,0
2019/06/28,01:57:00,26567.2,26569.2,26566.2,26568.2,0
2019/06/28,01:58:00,26568.2,26569.2,26565.2,26568.2,0
2019/06/28,01:59:00,26569.2,26575.2,26568.2,26575.2,0
2019/06/28,02:00:00,26575.2,26575.2,26566.2,26567.2,0
2019/06/28,02:01:00,26568.2,26568.2,26563.2,26566.2,0
2019/06/28,02:02:00,26567.2,26569.3,26566.3,26568.3,0
2019/06/28,02:03:00,26569.3,26575.3,26568.3,26571.3,0
2019/06/28,02:04:00,26572.3,26573.3,26569.3,26570.3,0
2019/06/28,02:05:00,26570.3,26574.2,26569.3,26574.2,0
2019/06/28,02:06:00,26574.2,26576.2,26573.2,26575.2,0
2019/06/28,02:07:00,26575.2,26583.2,26575.2,26576.2,0
2019/06/28,02:08:00,26576.2,26580.2,26575.2,26577.2,0
2019/06/28,02:09:00,26576.2,26580.2,26575.2,26579.2,0
2019/06/28,02:10:00,26579.2,26581.2,26578.2,26581.2,0
2019/06/28,02:11:00,26580.2,26581.2,26577.2,26578.2,0
2019/06/28,02:12:00,26579.2,26582.2,26576.2,26577.2,0
2019/06/28,02:13:00,26577.2,26578.2,26576.2,26576.2,0
2019/06/28,02:14:00,26577.2,26578.2,26576.2,26577.2,0
2019/06/28,02:15:00,26576.2,26577.2,26576.2,26577.2,0
2019/06/28,02:16:00,26577.2,26580.2,26574.2,26578.2,0
2019/06/28,02:17:00,26578.2,26583.2,26577.2,26582.2,0
2019/06/28,02:18:00,26582.2,26582.2,26573.1,26574.1,0
2019/06/28,02:19:00,26574.1,26575.2,26573.1,26574.2,0
2019/06/28,02:20:00,26574.2,26575.2,26571.2,26571.2,0
2019/06/28,02:21:00,26572.2,26584.2,26570.2,26582.2,0
2019/06/28,02:22:00,26582.2,26587.2,26579.2,26585.2,0
2019/06/28,02:23:00,26585.2,26585.2,26578.2,26579.2,0
2019/06/28,02:24:00,26578.2,26583.2,26577.2,26580.2,0
2019/06/28,02:25:00,26581.2,26584.3,26578.3,26584.3,0
2019/06/28,02:26:00,26584.3,26585.3,26581.3,26585.3,0
2019/06/28,02:27:00,26585.3,26590.3,26583.3,26588.3,0
2019/06/28,02:28:00,26588.3,26590.3,26586.3,26588.3,0
2019/06/28,02:29:00,26588.3,26590.3,26586.3,26589.3,0
2019/06/28,02:30:00,26590.3,26591.3,26588.3,26591.3,0
2019/06/28,02:31:00,26591.3,26591.3,26588.3,26588.3,0
2019/06/28,02:32:00,26588.3,26591.3,26587.3,26590.3,0
2019/06/28,02:33:00,26590.3,26592.3,26587.3,26590.3,0
2019/06/28,02:34:00,26591.3,26591.3,26589.3,26589.3,0
2019/06/28,02:35:00,26589.3,26597.3,26589.3,26596.3,0
2019/06/28,02:36:00,26597.3,26598.3,26593.3,26598.3,0
2019/06/28,02:37:00,26598.3,26601.3,26597.3,26600.3,0
2019/06/28,02:38:00,26601.3,26602.3,26599.3,26600.3,0
2019/06/28,02:39:00,26600.3,26602.3,26599.3,26601.3,0
2019/06/28,02:40:00,26600.3,26602.3,26596.3,26598.3,0
2019/06/28,02:41:00,26599.3,26601.3,26593.3,26594.3,0
2019/06/28,02:42:00,26595.3,26596.3,26593.3,26595.3,0
2019/06/28,02:43:00,26596.3,26596.3,26593.3,26594.3,0
2019/06/28,02:44:00,26594.3,26597.3,26594.3,26597.3,0
2019/06/28,02:45:00,26597.3,26607.3,26596.3,26604.3,0
2019/06/28,02:46:00,26605.3,26606.4,26601.4,26603.4,0
2019/06/28,02:47:00,26603.4,26603.4,26599.4,26599.4,0
2019/06/28,02:48:00,26600.4,26602.4,26599.4,26601.4,0
2019/06/28,02:49:00,26601.4,26603.4,26599.4,26601.4,0
2019/06/28,02:50:00,26602.4,26602.6,26598.6,26598.6,0
2019/06/28,02:51:00,26599.6,26603.6,26598.6,26602.6,0
2019/06/28,02:52:00,26602.6,26604.6,26600.6,26600.6,0
2019/06/28,02:53:00,26600.6,26600.6,26594.6,26594.6,0
2019/06/28,02:54:00,26594.6,26595.6,26587.6,26588.6,0
2019/06/28,02:55:00,26589.6,26591.6,26588.6,26591.6,0
2019/06/28,02:56:00,26590.6,26592.6,26587.7,26588.7,0
2019/06/28,02:57:00,26587.7,26590.7,26586.7,26588.7,0
2019/06/28,02:58:00,26589.7,26590.7,26587.7,26588.7,0
2019/06/28,02:59:00,26589.7,26589.7,26587.7,26588.7,0
2019/06/28,03:00:00,26588.7,26589.7,26581.7,26583.7,0
2019/06/28,03:01:00,26584.7,26584.7,26576.7,26580.7,0
2019/06/28,03:02:00,26580.7,26582.7,26579.7,26582.7,0
2019/06/28,03:03:00,26582.7,26586.7,26581.7,26583.7,0
2019/06/28,03:04:00,26583.7,26583.7,26580.7,26580.7,0
2019/06/28,03:05:00,26581.7,26584.7,26581.7,26582.7,0
2019/06/28,03:06:00,26582.7,26585.7,26578.7,26584.7,0
2019/06/28,03:07:00,26584.7,26584.7,26581.7,26583.7,0
2019/06/28,03:08:00,26583.7,26586.7,26582.7,26585.7,0
2019/06/28,03:09:00,26586.7,26588.8,26585.7,26587.8,0
2019/06/28,03:10:00,26586.8,26587.8,26584.8,26587.8,0
2019/06/28,03:11:00,26586.8,26591.8,26585.8,26590.8,0
2019/06/28,03:12:00,26591.8,26595.8,26589.8,26593.8,0
2019/06/28,03:13:00,26593.8,26597.8,26592.8,26595.8,0
2019/06/28,03:14:00,26595.8,26595.8,26591.8,26593.8,0
2019/06/28,03:15:00,26593.8,26594.8,26591.8,26593.8,0
2019/06/28,03:16:00,26593.8,26593.8,26588.8,26592.8,0
2019/06/28,03:17:00,26592.8,26595.8,26591.8,26593.8,0
2019/06/28,03:18:00,26593.8,26594.8,26590.8,26592.8,0
2019/06/28,03:19:00,26592.8,26594.8,26590.8,26594.8,0
2019/06/28,03:20:00,26594.8,26594.8,26592.8,26594.8,0
2019/06/28,03:21:00,26595.8,26596.8,26593.8,26593.8,0
2019/06/28,03:22:00,26593.8,26595.8,26592.8,26594.8,0
2019/06/28,03:23:00,26595.8,26595.8,26591.8,26591.8,0
2019/06/28,03:24:00,26592.8,26593.8,26590.8,26592.8,0
2019/06/28,03:25:00,26593.8,26595.8,26591.8,26594.8,0
2019/06/28,03:26:00,26594.8,26597.8,26591.8,26591.8,0
2019/06/28,03:27:00,26591.8,26591.8,26590.8,26590.8,0
2019/06/28,03:28:00,26591.8,26594.8,26590.8,26593.8,0
2019/06/28,03:29:00,26593.8,26593.8,26589.8,26590.8,0
2019/06/28,03:30:00,26590.8,26590.8,26585.8,26589.8,0
2019/06/28,03:31:00,26589.8,26596.8,26588.8,26596.8,0
2019/06/28,03:32:00,26597.8,26597.8,26590.8,26592.8,0
2019/06/28,03:33:00,26591.8,26595.8,26590.8,26595.8,0
2019/06/28,03:34:00,26594.8,26594.8,26591.8,26592.8,0
2019/06/28,03:35:00,26592.8,26592.8,26588.8,26588.8,0
2019/06/28,03:36:00,26589.8,26589.8,26586.8,26587.8,0
2019/06/28,03:37:00,26588.8,26589.8,26586.8,26587.8,0
2019/06/28,03:38:00,26588.8,26589.8,26586.8,26587.8,0
2019/06/28,03:39:00,26586.8,26587.8,26580.8,26582.8,0
2019/06/28,03:40:00,26583.8,26583.9,26579.9,26581.9,0
2019/06/28,03:41:00,26581.9,26583.9,26580.9,26580.9,0
2019/06/28,03:42:00,26580.9,26580.9,26574.9,26574.9,0
2019/06/28,03:43:00,26574.9,26580.9,26574.9,26578.9,0
2019/06/28,03:44:00,26578.9,26578.9,26574.9,26575.9,0
2019/06/28,03:45:00,26576.9,26577.9,26573.9,26574.9,0
2019/06/28,03:46:00,26575.9,26576.9,26569.9,26571.9,0
2019/06/28,03:47:00,26571.9,26571.9,26568.8,26571.8,0
2019/06/28,03:48:00,26572.8,26573.8,26569.9,26570.9,0
2019/06/28,03:49:00,26570.9,26572.9,26569.9,26572.9,0
2019/06/28,03:50:00,26572.9,26574.8,26570.8,26572.8,0
2019/06/28,03:51:00,26573.8,26574.8,26571.8,26572.8,0
2019/06/28,03:52:00,26572.8,26573.8,26569.8,26571.8,0
2019/06/28,03:53:00,26572.8,26573.8,26571.8,26573.8,0
2019/06/28,03:54:00,26573.8,26573.8,26569.8,26570.8,0
2019/06/28,03:55:00,26571.8,26572.8,26569.8,26570.8,0
2019/06/28,03:56:00,26571.8,26571.8,26568.8,26569.8,0
2019/06/28,03:57:00,26570.8,26572.8,26567.8,26572.8,0
2019/06/28,03:58:00,26571.8,26572.8,26567.8,26569.8,0
2019/06/28,03:59:00,26569.8,26571.8,26560.8,26560.8,0
2019/06/28,04:00:00,26561.8,26562.8,26557.8,26561.8,0
2019/06/28,04:01:00,26562.8,26575.8,26561.8,26570.8,0
2019/06/28,04:02:00,26570.8,26570.8,26566.8,26568.8,0
2019/06/28,04:03:00,26569.8,26569.8,26562.8,26563.8,0
2019/06/28,04:04:00,26564.8,26565.8,26559.8,26563.8,0
2019/06/28,04:05:00,26563.8,26567.8,26561.8,26566.8,0
2019/06/28,04:06:00,26566.8,26566.8,26562.8,26564.8,0
2019/06/28,04:07:00,26565.8,26566.8,26562.8,26562.8,0
2019/06/28,04:08:00,26563.8,26563.8,26561.8,26562.8,0
2019/06/28,04:09:00,26562.8,26562.8,26558.8,26560.8,0
2019/06/28,04:10:00,26560.8,26561.8,26558.8,26560.8,0
2019/06/28,04:11:00,26560.8,26561.8,26559.8,26561.8,0
2019/06/28,04:12:00,26561.8,26562.8,26558.8,26562.8,0
2019/06/28,04:13:00,26563.8,26565.8,26561.8,26561.8,0
2019/06/28,04:14:00,26562.8,26566.8,26560.8,26565.8,0
2019/06/28,04:15:00,26566.8,26570.8,26564.8,26566.8,0
2019/06/28,04:16:00,26567.8,26568.8,26564.8,26566.8,0
2019/06/28,04:17:00,26567.8,26567.8,26560.7,26562.7,0
2019/06/28,04:18:00,26561.7,26561.7,26556.7,26558.7,0
2019/06/28,04:19:00,26559.7,26563.7,26558.7,26562.7,0
2019/06/28,04:20:00,26562.7,26564.7,26559.7,26564.7,0
2019/06/28,04:21:00,26564.7,26566.7,26563.7,26564.7,0
2019/06/28,04:22:00,26564.7,26564.7,26557.7,26558.7,0
2019/06/28,04:23:00,26558.7,26560.7,26556.7,26558.7,0
2019/06/28,04:24:00,26559.7,26560.7,26557.7,26558.7,0
2019/06/28,04:25:00,26559.7,26559.7,26557.7,26559.7,0
2019/06/28,04:26:00,26560.7,26560.7,26557.7,26558.7,0
2019/06/28,04:27:00,26558.7,26560.7,26557.7,26558.7,0
2019/06/28,04:28:00,26558.7,26559.7,26556.7,26557.7,0
2019/06/28,04:29:00,26557.7,26559.7,26554.7,26559.7,0
2019/06/28,04:30:00,26559.7,26563.7,26558.7,26562.7,0
2019/06/28,04:31:00,26562.7,26562.7,26549.7,26554.7,0
2019/06/28,04:32:00,26554.7,26555.7,26546.7,26547.7,0
2019/06/28,04:33:00,26547.7,26547.7,26529.7,26530.7,0
2019/06/28,04:34:00,26531.7,26531.7,26520.7,26522.7,0
2019/06/28,04:35:00,26523.7,26531.7,26520.7,26531.7,0
2019/06/28,04:36:00,26531.7,26531.7,26521.7,26529.7,0
2019/06/28,04:37:00,26529.7,26530.7,26519.7,26529.7,0
2019/06/28,04:38:00,26530.7,26543.7,26529.7,26540.7,0
2019/06/28,04:39:00,26540.7,26542.6,26534.6,26538.6,0
2019/06/28,04:40:00,26539.6,26548.7,26539.6,26546.7,0
2019/06/28,04:41:00,26546.7,26551.6,26544.6,26546.6,0
2019/06/28,04:42:00,26547.6,26549.6,26543.6,26548.6,0
2019/06/28,04:43:00,26549.6,26554.6,26546.6,26553.6,0
2019/06/28,04:44:00,26554.6,26559.6,26554.6,26558.6,0
2019/06/28,04:45:00,26558.6,26562.6,26555.6,26560.6,0
2019/06/28,04:46:00,26560.6,26563.6,26556.6,26562.6,0
2019/06/28,04:47:00,26563.6,26563.6,26556.6,26557.6,0
2019/06/28,04:48:00,26557.6,26557.6,26551.6,26551.6,0
2019/06/28,04:49:00,26552.6,26559.6,26549.6,26559.6,0
2019/06/28,04:50:00,26558.6,26559.6,26550.6,26550.6,0
2019/06/28,04:51:00,26551.6,26559.6,26547.6,26550.6,0
2019/06/28,04:52:00,26549.6,26550.6,26541.6,26543.6,0
2019/06/28,04:53:00,26544.6,26545.6,26539.6,26542.6,0
2019/06/28,04:54:00,26542.6,26547.6,26541.6,26545.6,0
2019/06/28,04:55:00,26546.6,26550.6,26538.6,26540.6,0
2019/06/28,04:56:00,26541.6,26548.6,26538.6,26539.6,0
2019/06/28,04:57:00,26539.6,26539.6,26533.6,26536.6,0
2019/06/28,04:58:00,26536.6,26545.6,26533.6,26542.6,0
2019/06/28,04:59:00,26541.6,26555.6,26540.6,26553.6,0
2019/06/28,05:00:00,26553.6,26557.6,26521.6,26525.6,0
2019/06/28,07:02:00,26607.6,26607.6,26599.6,26601.6,0
2019/06/28,07:03:00,26600.6,26604.6,26599.6,26600.6,0
2019/06/28,07:04:00,26600.6,26604.6,26599.6,26604.6,0
2019/06/28,07:05:00,26603.6,26605.6,26602.6,26604.6,0
2019/06/28,07:06:00,26605.6,26605.6,26602.6,26604.6,0
2019/06/28,07:07:00,26603.6,26604.6,26602.6,26603.6,0
2019/06/28,07:08:00,26603.6,26604.6,26598.6,26599.6,0
2019/06/28,07:09:00,26599.6,26600.6,26598.6,26599.6,0
2019/06/28,07:10:00,26599.6,26600.6,26597.6,26600.6,0
2019/06/28,07:11:00,26599.6,26600.6,26599.6,26600.6,0
2019/06/28,07:12:00,26599.6,26600.6,26598.6,26599.6,0
2019/06/28,07:13:00,26598.6,26599.6,26597.6,26597.6,0
2019/06/28,07:14:00,26598.6,26598.6,26597.6,26597.6,0
2019/06/28,07:15:00,26596.6,26597.6,26594.6,26594.6,0
2019/06/28,07:16:00,26593.6,26594.6,26592.6,26592.6,0
2019/06/28,07:17:00,26593.6,26593.6,26592.6,26593.6,0
2019/06/28,07:18:00,26593.6,26593.6,26592.6,26593.6,0
2019/06/28,07:19:00,26593.6,26593.6,26592.6,26592.6,0
2019/06/28,07:20:00,26595.6,26595.6,26594.6,26594.6,0
2019/06/28,07:21:00,26593.6,26594.6,26593.6,26594.6,0
2019/06/28,07:22:00,26594.6,26594.6,26592.6,26594.6,0
2019/06/28,07:23:00,26594.6,26594.6,26593.6,26593.6,0
2019/06/28,07:24:00,26593.6,26594.6,26592.6,26594.6,0
2019/06/28,07:25:00,26594.6,26594.6,26594.6,26594.6,0
2019/06/28,07:26:00,26593.6,26594.6,26593.6,26594.6,0
2019/06/28,07:27:00,26594.6,26596.6,26593.6,26596.6,0
2019/06/28,07:28:00,26597.6,26598.6,26597.6,26597.6,0
2019/06/28,07:29:00,26598.6,26598.6,26595.6,26595.6,0
2019/06/28,07:30:00,26595.6,26595.6,26594.6,26594.6,0
2019/06/28,07:31:00,26595.6,26595.6,26595.6,26595.6,0
2019/06/28,07:32:00,26595.6,26596.6,26595.6,26596.6,0
2019/06/28,07:33:00,26597.6,26597.6,26595.6,26595.6,0
2019/06/28,07:35:00,26594.6,26595.6,26594.6,26594.6,0
2019/06/28,07:36:00,26595.6,26595.6,26593.6,26594.6,0
2019/06/28,07:37:00,26593.6,26595.6,26593.6,26595.6,0
2019/06/28,07:38:00,26595.6,26596.6,26595.6,26595.6,0
2019/06/28,07:39:00,26596.6,26596.6,26594.6,26594.6,0
2019/06/28,07:40:00,26595.6,26595.6,26592.6,26592.6,0
2019/06/28,07:41:00,26592.6,26593.6,26592.6,26593.6,0
2019/06/28,07:42:00,26594.6,26594.6,26592.6,26594.6,0
2019/06/28,07:43:00,26593.6,26594.6,26591.6,26591.6,0
2019/06/28,07:44:00,26592.6,26592.6,26591.6,26592.6,0
2019/06/28,07:45:00,26592.6,26593.6,26592.6,26592.6,0
2019/06/28,07:46:00,26593.6,26593.6,26593.6,26593.6,0
2019/06/28,07:47:00,26593.6,26593.6,26592.6,26592.6,0
2019/06/28,07:48:00,26592.6,26594.6,26592.6,26594.6,0
2019/06/28,07:49:00,26594.6,26594.6,26594.6,26594.6,0
2019/06/28,07:51:00,26595.6,26596.6,26595.6,26596.6,0
2019/06/28,07:52:00,26596.6,26596.6,26595.6,26595.6,0
2019/06/28,07:53:00,26596.6,26596.6,26596.6,26596.6,0
2019/06/28,07:54:00,26596.6,26596.6,26595.6,26596.6,0
2019/06/28,07:55:00,26597.6,26597.6,26596.6,26597.6,0
2019/06/28,07:56:00,26597.6,26597.6,26596.6,26596.6,0
2019/06/28,07:57:00,26597.6,26597.6,26597.6,26597.6,0
2019/06/28,07:58:00,26598.6,26598.6,26597.6,26597.6,0
2019/06/28,07:59:00,26597.6,26597.6,26596.6,26596.6,0
2019/06/28,08:00:00,26597.6,26598.6,26597.6,26598.6,0
2019/06/28,08:01:00,26597.6,26598.6,26596.6,26596.6,0
2019/06/28,08:02:00,26597.6,26597.6,26596.6,26596.6,0
2019/06/28,08:03:00,26598.6,26598.6,26597.6,26597.6,0
2019/06/28,08:04:00,26598.6,26598.6,26596.6,26597.6,0
2019/06/28,08:05:00,26597.6,26598.6,26597.6,26598.6,0
2019/06/28,08:06:00,26597.6,26597.6,26594.6,26594.6,0
2019/06/28,08:08:00,26594.6,26594.6,26591.6,26592.6,0
2019/06/28,08:09:00,26591.6,26593.6,26591.6,26593.6,0
2019/06/28,08:10:00,26592.6,26593.6,26592.6,26593.6,0
2019/06/28,08:11:00,26592.6,26593.6,26591.6,26591.6,0
2019/06/28,08:12:00,26592.6,26592.6,26592.6,26592.6,0
2019/06/28,08:13:00,26593.6,26595.6,26593.6,26594.6,0
2019/06/28,08:14:00,26593.6,26596.6,26593.6,26595.6,0
2019/06/28,08:15:00,26596.6,26596.6,26596.6,26596.6,0
2019/06/28,08:16:00,26596.6,26596.6,26594.6,26595.6,0
2019/06/28,08:17:00,26594.6,26595.6,26594.6,26594.6,0
2019/06/28,08:18:00,26593.6,26594.6,26591.6,26592.6,0
2019/06/28,08:19:00,26592.6,26594.6,26592.6,26594.6,0
2019/06/28,08:20:00,26594.6,26596.6,26594.6,26596.6,0
2019/06/28,08:21:00,26596.6,26597.6,26592.6,26593.6,0
2019/06/28,08:22:00,26593.6,26594.6,26591.6,26593.6,0
2019/06/28,08:23:00,26594.6,26594.6,26593.6,26593.6,0
2019/06/28,08:24:00,26594.6,26596.6,26593.6,26595.6,0
2019/06/28,08:25:00,26596.6,26596.6,26595.6,26596.6,0
2019/06/28,08:26:00,26596.6,26596.6,26595.6,26596.6,0
2019/06/28,08:27:00,26595.6,26596.6,26595.6,26596.6,0
2019/06/28,08:28:00,26595.6,26597.6,26595.6,26597.6,0
2019/06/28,08:29:00,26596.6,26596.6,26596.6,26596.6,0
2019/06/28,08:30:00,26596.6,26596.6,26594.6,26594.6,0
2019/06/28,08:31:00,26594.6,26595.6,26593.6,26593.6,0
2019/06/28,08:32:00,26593.6,26593.6,26592.6,26593.6,0
2019/06/28,08:33:00,26592.6,26593.6,26592.6,26593.6,0
2019/06/28,08:34:00,26593.6,26593.6,26592.6,26592.6,0
2019/06/28,08:35:00,26593.6,26593.6,26592.6,26593.6,0
2019/06/28,08:36:00,26593.6,26593.6,26593.6,26593.6,0
2019/06/28,08:38:00,26594.6,26596.6,26594.6,26595.6,0
2019/06/28,08:39:00,26596.6,26597.6,26596.6,26596.6,0
2019/06/28,08:40:00,26595.6,26598.6,26595.6,26598.6,0
2019/06/28,08:41:00,26598.6,26599.6,26598.6,26598.6,0
2019/06/28,08:42:00,26598.6,26598.6,26597.6,26598.6,0
2019/06/28,08:43:00,26598.6,26598.6,26593.6,26593.6,0
2019/06/28,08:44:00,26593.6,26594.6,26593.6,26593.6,0
2019/06/28,08:45:00,26594.6,26594.6,26593.6,26594.6,0
2019/06/28,08:46:00,26593.6,26593.6,26590.6,26591.6,0
2019/06/28,08:47:00,26591.6,26592.6,26590.6,26591.6,0
2019/06/28,08:48:00,26590.6,26591.6,26589.6,26590.6,0
2019/06/28,08:49:00,26590.6,26590.6,26589.6,26589.6,0
2019/06/28,08:50:00,26589.6,26589.6,26579.6,26582.6,0
2019/06/28,08:51:00,26581.6,26582.6,26568.6,26576.6,0
2019/06/28,08:52:00,26577.6,26580.6,26575.6,26580.6,0
2019/06/28,08:53:00,26580.6,26581.6,26578.6,26581.6,0
2019/06/28,08:54:00,26581.6,26585.6,26580.6,26585.6,0
2019/06/28,08:55:00,26585.6,26587.6,26584.6,26586.6,0
2019/06/28,08:56:00,26585.6,26590.6,26585.6,26589.6,0
2019/06/28,08:57:00,26590.6,26594.6,26589.6,26591.6,0
2019/06/28,08:58:00,26590.6,26592.6,26589.6,26592.6,0
2019/06/28,08:59:00,26592.6,26598.6,26592.6,26597.6,0
2019/06/28,09:00:00,26596.6,26602.6,26596.6,26601.6,0
2019/06/28,09:01:00,26601.6,26612.6,26601.6,26608.6,0
2019/06/28,09:02:00,26608.6,26617.6,26606.6,26613.6,0
2019/06/28,09:03:00,26613.6,26629.6,26611.6,26628.6,0
2019/06/28,09:04:00,26628.6,26636.6,26627.6,26628.6,0
2019/06/28,09:05:00,26628.6,26629.6,26625.6,26626.6,0
2019/06/28,09:06:00,26627.6,26627.6,26620.6,26625.6,0
2019/06/28,09:07:00,26624.6,26629.6,26623.6,26627.6,0
2019/06/28,09:08:00,26626.6,26629.6,26624.6,26626.6,0
2019/06/28,09:09:00,26625.6,26626.6,26617.6,26617.6,0
2019/06/28,09:10:00,26618.6,26621.6,26616.6,26618.6,0
2019/06/28,09:11:00,26618.6,26619.6,26612.6,26615.6,0
2019/06/28,09:12:00,26615.6,26619.6,26615.6,26617.6,0
2019/06/28,09:13:00,26617.6,26619.6,26615.6,26616.6,0
2019/06/28,09:14:00,26617.6,26617.6,26615.6,26617.6,0
2019/06/28,09:15:00,26617.6,26619.6,26616.6,26619.6,0
2019/06/28,09:16:00,26618.6,26618.6,26613.6,26614.6,0
2019/06/28,09:17:00,26614.6,26618.6,26613.6,26617.6,0
2019/06/28,09:18:00,26617.6,26619.6,26615.6,26615.6,0
2019/06/28,09:19:00,26616.6,26617.6,26614.6,26615.6,0
2019/06/28,09:20:00,26615.6,26616.6,26614.6,26615.6,0
2019/06/28,09:21:00,26615.6,26615.6,26610.6,26615.6,0
2019/06/28,09:22:00,26616.6,26617.6,26616.6,26617.6,0
2019/06/28,09:23:00,26616.6,26617.6,26605.6,26609.6,0
2019/06/28,09:24:00,26608.6,26610.6,26607.6,26609.6,0
2019/06/28,09:25:00,26609.6,26612.6,26608.6,26612.6,0
2019/06/28,09:26:00,26612.6,26616.6,26611.6,26614.6,0
2019/06/28,09:27:00,26614.6,26614.6,26610.6,26611.6,0
2019/06/28,09:28:00,26611.6,26616.6,26610.6,26615.6,0
2019/06/28,09:29:00,26615.6,26616.6,26614.6,26616.6,0
2019/06/28,09:30:00,26615.6,26620.6,26615.6,26619.6,0
2019/06/28,09:31:00,26618.6,26622.6,26618.6,26618.6,0
2019/06/28,09:32:00,26618.6,26619.6,26615.6,26616.6,0
2019/06/28,09:33:00,26616.6,26617.6,26613.6,26614.6,0
2019/06/28,09:34:00,26614.6,26615.6,26611.6,26611.6,0
2019/06/28,09:35:00,26612.6,26617.6,26611.6,26616.6,0
2019/06/28,09:36:00,26617.6,26619.6,26616.6,26618.6,0
2019/06/28,09:37:00,26617.6,26618.6,26614.6,26615.6,0
2019/06/28,09:38:00,26615.6,26618.6,26614.6,26616.6,0
2019/06/28,09:39:00,26617.6,26617.6,26615.6,26615.6,0
2019/06/28,09:40:00,26615.6,26615.6,26612.6,26612.6,0
2019/06/28,09:41:00,26613.6,26616.6,26612.6,26613.6,0
2019/06/28,09:42:00,26613.6,26613.6,26610.6,26610.6,0
2019/06/28,09:43:00,26609.6,26610.6,26608.6,26609.6,0
2019/06/28,09:44:00,26610.6,26610.6,26606.6,26607.6,0
2019/06/28,09:45:00,26608.6,26611.6,26606.6,26611.6,0
2019/06/28,09:46:00,26611.6,26613.6,26609.6,26613.6,0
2019/06/28,09:47:00,26614.6,26616.6,26614.6,26615.6,0
2019/06/28,09:48:00,26615.6,26617.6,26615.6,26617.6,0
2019/06/28,09:49:00,26617.6,26617.6,26615.6,26616.6,0
2019/06/28,09:50:00,26616.6,26618.6,26616.6,26618.6,0
2019/06/28,09:51:00,26617.6,26617.6,26612.6,26613.6,0
2019/06/28,09:52:00,26613.6,26613.6,26610.6,26613.6,0
2019/06/28,09:53:00,26612.6,26614.6,26612.6,26614.6,0
2019/06/28,09:54:00,26614.6,26615.6,26612.6,26612.6,0
2019/06/28,09:55:00,26612.6,26612.6,26605.6,26608.6,0
2019/06/28,09:56:00,26609.6,26609.6,26604.6,26605.6,0
2019/06/28,09:57:00,26604.6,26607.6,26604.6,26607.6,0
2019/06/28,09:58:00,26607.6,26607.6,26605.6,26606.6,0
2019/06/28,09:59:00,26606.6,26608.6,26606.6,26607.6,0
2019/06/28,10:00:00,26607.6,26611.6,26606.6,26609.6,0
2019/06/28,10:01:00,26609.6,26614.6,26608.6,26614.6,0
2019/06/28,10:02:00,26614.6,26614.6,26612.6,26613.6,0
2019/06/28,10:03:00,26613.6,26617.6,26613.6,26614.6,0
2019/06/28,10:04:00,26615.6,26617.6,26613.6,26613.6,0
2019/06/28,10:05:00,26613.6,26613.6,26609.6,26609.6,0
2019/06/28,10:06:00,26610.6,26612.6,26609.6,26610.6,0
2019/06/28,10:07:00,26610.6,26614.6,26610.6,26613.6,0
2019/06/28,10:08:00,26614.6,26615.6,26609.6,26609.6,0
2019/06/28,10:09:00,26609.6,26610.6,26602.6,26603.6,0
2019/06/28,10:10:00,26603.6,26608.6,26603.6,26607.6,0
2019/06/28,10:11:00,26607.6,26608.6,26607.6,26608.6,0
2019/06/28,10:12:00,26609.6,26609.6,26605.6,26605.6,0
2019/06/28,10:13:00,26605.6,26608.6,26603.6,26606.6,0
2019/06/28,10:14:00,26607.6,26612.6,26606.6,26612.6,0
2019/06/28,10:15:00,26612.6,26613.6,26611.6,26612.6,0
2019/06/28,10:16:00,26613.6,26614.6,26602.6,26602.6,0
2019/06/28,10:17:00,26603.6,26605.6,26601.6,26604.6,0
2019/06/28,10:18:00,26603.6,26605.6,26601.6,26604.6,0
2019/06/28,10:19:00,26604.6,26604.6,26601.6,26603.6,0
2019/06/28,10:20:00,26604.6,26604.6,26599.6,26604.6,0
2019/06/28,10:21:00,26604.6,26604.6,26598.6,26602.6,0
2019/06/28,10:22:00,26602.6,26602.6,26598.6,26599.6,0
2019/06/28,10:23:00,26600.6,26601.6,26597.6,26598.6,0
2019/06/28,10:24:00,26597.6,26600.6,26596.6,26599.6,0
2019/06/28,10:25:00,26599.6,26602.6,26598.6,26600.6,0
2019/06/28,10:26:00,26600.6,26603.6,26600.6,26601.6,0
2019/06/28,10:27:00,26601.6,26601.6,26598.6,26600.6,0
2019/06/28,10:28:00,26600.6,26602.6,26598.6,26601.6,0
2019/06/28,10:29:00,26601.6,26602.6,26599.6,26602.6,0
2019/06/28,10:30:00,26602.6,26603.6,26600.6,26601.6,0
2019/06/28,10:31:00,26600.6,26604.6,26595.6,26604.6,0
2019/06/28,10:32:00,26604.6,26604.6,26593.6,26596.6,0
2019/06/28,10:33:00,26597.6,26597.6,26592.6,26593.6,0
2019/06/28,10:34:00,26592.6,26593.6,26587.6,26593.6,0
2019/06/28,10:35:00,26593.6,26595.6,26591.6,26595.6,0
2019/06/28,10:36:00,26595.6,26599.6,26593.6,26597.6,0
2019/06/28,10:37:00,26597.6,26597.6,26586.6,26588.6,0
2019/06/28,10:38:00,26587.6,26589.6,26586.6,26586.6,0
2019/06/28,10:39:00,26586.6,26586.6,26579.6,26583.6,0
2019/06/28,10:40:00,26583.6,26583.6,26579.6,26579.6,0
2019/06/28,10:41:00,26580.6,26583.6,26574.6,26575.6,0
2019/06/28,10:42:00,26575.6,26577.6,26572.6,26576.6,0
2019/06/28,10:43:00,26577.6,26579.6,26574.6,26578.6,0
2019/06/28,10:44:00,26579.6,26582.6,26577.6,26582.6,0
2019/06/28,10:45:00,26583.6,26587.6,26580.6,26587.6,0
2019/06/28,10:46:00,26586.6,26587.6,26578.6,26581.6,0
2019/06/28,10:47:00,26580.6,26581.6,26575.6,26579.6,0
2019/06/28,10:48:00,26580.6,26580.6,26575.6,26576.6,0
2019/06/28,10:49:00,26576.6,26579.6,26575.6,26578.6,0
2019/06/28,10:50:00,26579.6,26582.6,26577.6,26581.6,0
2019/06/28,10:51:00,26582.6,26589.6,26582.6,26588.6,0
2019/06/28,10:52:00,26589.6,26589.6,26585.6,26589.6,0
2019/06/28,10:53:00,26590.6,26591.6,26589.6,26591.6,0
2019/06/28,10:54:00,26592.6,26594.6,26591.6,26592.6,0
2019/06/28,10:55:00,26592.6,26594.6,26590.6,26592.6,0
2019/06/28,10:56:00,26593.6,26594.6,26587.6,26591.6,0
2019/06/28,10:57:00,26590.6,26597.6,26590.6,26596.6,0
2019/06/28,10:58:00,26596.6,26600.6,26596.6,26597.6,0
2019/06/28,10:59:00,26598.6,26598.6,26596.6,26597.6,0
2019/06/28,11:00:00,26596.6,26598.6,26594.6,26596.6,0
2019/06/28,11:01:00,26596.6,26596.6,26590.6,26591.6,0
2019/06/28,11:02:00,26592.6,26595.6,26591.6,26592.6,0
2019/06/28,11:03:00,26592.6,26599.6,26591.6,26598.6,0
2019/06/28,11:04:00,26599.6,26599.6,26597.6,26598.6,0
2019/06/28,11:05:00,26597.6,26599.6,26596.6,26597.6,0
2019/06/28,11:06:00,26597.6,26600.6,26596.6,26599.6,0
2019/06/28,11:07:00,26598.6,26599.6,26596.6,26597.6,0
2019/06/28,11:08:00,26596.6,26598.6,26594.6,26594.6,0
2019/06/28,11:09:00,26594.6,26596.6,26593.6,26594.6,0
2019/06/28,11:10:00,26594.6,26594.6,26588.6,26589.6,0
2019/06/28,11:11:00,26588.6,26589.6,26585.6,26586.6,0
2019/06/28,11:12:00,26586.6,26588.6,26585.6,26588.6,0
2019/06/28,11:13:00,26587.6,26588.6,26580.6,26583.6,0
2019/06/28,11:14:00,26583.6,26585.6,26583.6,26584.6,0
2019/06/28,11:15:00,26584.6,26584.6,26580.6,26580.6,0
2019/06/28,11:16:00,26580.6,26585.6,26577.6,26581.6,0
2019/06/28,11:17:00,26581.6,26583.6,26580.6,26583.6,0
2019/06/28,11:18:00,26584.6,26589.6,26584.6,26586.6,0
2019/06/28,11:19:00,26587.6,26589.6,26586.6,26587.6,0
2019/06/28,11:20:00,26587.6,26587.6,26584.6,26587.6,0
2019/06/28,11:21:00,26586.6,26590.6,26586.6,26589.6,0
2019/06/28,11:22:00,26590.6,26590.6,26585.6,26586.6,0
2019/06/28,11:23:00,26586.6,26586.6,26583.6,26584.6,0
2019/06/28,11:24:00,26584.6,26584.6,26581.6,26584.6,0
2019/06/28,11:25:00,26583.6,26586.6,26583.6,26584.6,0
2019/06/28,11:26:00,26584.6,26585.6,26582.6,26582.6,0
2019/06/28,11:27:00,26582.6,26585.6,26582.6,26585.6,0
2019/06/28,11:28:00,26585.6,26586.6,26581.6,26582.6,0
2019/06/28,11:29:00,26581.6,26586.6,26580.6,26586.6,0
2019/06/28,11:30:00,26585.6,26589.6,26585.6,26588.6,0
2019/06/28,11:31:00,26587.6,26587.6,26582.6,26585.6,0
2019/06/28,11:32:00,26586.6,26586.6,26580.6,26582.6,0
2019/06/28,11:33:00,26581.6,26583.6,26580.6,26582.6,0
2019/06/28,11:34:00,26583.6,26583.6,26580.6,26582.6,0
2019/06/28,11:35:00,26582.6,26583.6,26579.6,26581.6,0
2019/06/28,11:36:00,26580.6,26582.6,26580.6,26582.6,0
2019/06/28,11:37:00,26582.6,26584.6,26580.6,26580.6,0
2019/06/28,11:38:00,26580.6,26580.6,26571.6,26571.6,0
2019/06/28,11:39:00,26572.6,26572.6,26563.6,26566.6,0
2019/06/28,11:40:00,26565.6,26565.6,26561.6,26563.6,0
2019/06/28,11:41:00,26563.6,26567.6,26563.6,26565.6,0
2019/06/28,11:42:00,26564.6,26566.6,26563.6,26564.6,0
2019/06/28,11:43:00,26565.6,26568.6,26563.6,26567.6,0
2019/06/28,11:44:00,26568.6,26572.6,26567.6,26571.6,0
2019/06/28,11:45:00,26571.6,26573.6,26570.6,26571.6,0
2019/06/28,11:46:00,26571.6,26571.6,26567.6,26568.6,0
2019/06/28,11:47:00,26568.6,26572.6,26567.6,26570.6,0
2019/06/28,11:48:00,26571.6,26571.6,26568.6,26570.6,0
2019/06/28,11:49:00,26571.6,26573.6,26571.6,26573.6,0
2019/06/28,11:50:00,26573.6,26574.6,26571.6,26572.6,0
2019/06/28,11:51:00,26571.6,26572.6,26568.6,26570.6,0
2019/06/28,11:52:00,26569.6,26570.6,26567.6,26568.6,0
2019/06/28,11:53:00,26567.6,26568.6,26564.6,26567.6,0
2019/06/28,11:54:00,26567.6,26568.6,26563.6,26565.6,0
2019/06/28,11:55:00,26565.6,26565.6,26561.6,26561.6,0
2019/06/28,11:56:00,26561.6,26566.6,26558.6,26562.6,0
2019/06/28,11:57:00,26562.6,26562.6,26558.6,26559.6,0
2019/06/28,11:58:00,26559.6,26562.6,26558.6,26558.6,0
2019/06/28,11:59:00,26559.6,26559.6,26556.6,26559.6,0
2019/06/28,12:00:00,26558.6,26564.6,26558.6,26562.6,0
2019/06/28,12:01:00,26561.6,26562.6,26556.6,26556.6,0
2019/06/28,12:02:00,26557.6,26559.6,26556.6,26559.6,0
2019/06/28,12:03:00,26559.6,26562.6,26558.6,26560.6,0
2019/06/28,12:04:00,26560.6,26562.6,26559.6,26561.6,0
2019/06/28,12:05:00,26561.6,26561.6,26559.6,26560.6,0
2019/06/28,12:06:00,26560.6,26561.6,26558.6,26559.6,0
2019/06/28,12:07:00,26559.6,26559.6,26557.6,26559.6,0
2019/06/28,12:08:00,26558.6,26560.6,26558.6,26559.6,0
2019/06/28,12:09:00,26559.6,26560.6,26556.6,26557.6,0
2019/06/28,12:10:00,26558.6,26558.6,26556.6,26558.6,0
2019/06/28,12:11:00,26557.6,26558.6,26553.6,26554.6,0
2019/06/28,12:12:00,26555.6,26558.6,26555.6,26558.6,0
2019/06/28,12:13:00,26559.6,26560.6,26557.6,26560.6,0
2019/06/28,12:14:00,26559.6,26562.6,26559.6,26561.6,0
2019/06/28,12:15:00,26562.6,26566.6,26562.6,26566.6,0
2019/06/28,12:16:00,26566.6,26567.6,26563.6,26566.6,0
2019/06/28,12:17:00,26567.6,26568.6,26566.6,26567.6,0
2019/06/28,12:18:00,26568.6,26569.6,26565.6,26565.6,0
2019/06/28,12:19:00,26566.6,26569.6,26565.6,26568.6,0
2019/06/28,12:20:00,26569.6,26569.6,26567.6,26568.6,0
2019/06/28,12:21:00,26567.6,26569.6,26567.6,26568.6,0
2019/06/28,12:22:00,26568.6,26568.6,26563.6,26564.6,0
2019/06/28,12:23:00,26565.6,26565.6,26563.6,26564.6,0
2019/06/28,12:24:00,26564.6,26566.6,26564.6,26566.6,0
2019/06/28,12:25:00,26566.6,26566.6,26563.6,26564.6,0
2019/06/28,12:26:00,26563.6,26564.6,26562.6,26564.6,0
2019/06/28,12:27:00,26564.6,26567.6,26564.6,26567.6,0
2019/06/28,12:28:00,26567.6,26567.6,26565.6,26566.6,0
2019/06/28,12:29:00,26567.6,26567.6,26566.6,26567.6,0
2019/06/28,12:30:00,26567.6,26572.6,26567.6,26571.6,0
2019/06/28,12:31:00,26571.6,26571.6,26568.6,26569.6,0
2019/06/28,12:32:00,26570.6,26573.6,26569.6,26573.6,0
2019/06/28,12:33:00,26573.6,26574.6,26571.6,26573.6,0
2019/06/28,12:34:00,26573.6,26573.6,26571.6,26572.6,0
2019/06/28,12:35:00,26572.6,26574.6,26572.6,26573.6,0
2019/06/28,12:36:00,26574.6,26574.6,26573.6,26574.6,0
2019/06/28,12:37:00,26574.6,26575.6,26574.6,26575.6,0
2019/06/28,12:38:00,26576.6,26576.6,26574.6,26575.6,0
2019/06/28,12:39:00,26575.6,26575.6,26573.6,26573.6,0
2019/06/28,12:40:00,26573.6,26577.6,26572.6,26577.6,0
2019/06/28,12:41:00,26577.6,26577.6,26571.6,26573.6,0
2019/06/28,12:42:00,26574.6,26574.6,26572.6,26574.6,0
2019/06/28,12:43:00,26573.6,26576.6,26573.6,26575.6,0
2019/06/28,12:44:00,26575.6,26576.6,26575.6,26576.6,0
2019/06/28,12:45:00,26575.6,26580.6,26575.6,26578.6,0
2019/06/28,12:46:00,26579.6,26579.6,26576.6,26578.6,0
2019/06/28,12:47:00,26578.6,26578.6,26577.6,26578.6,0
2019/06/28,12:48:00,26578.6,26579.6,26577.6,26578.6,0
2019/06/28,12:49:00,26578.6,26579.6,26576.6,26577.6,0
2019/06/28,12:50:00,26578.6,26579.6,26578.6,26578.6,0
2019/06/28,12:51:00,26578.6,26578.6,26575.6,26576.6,0
2019/06/28,12:52:00,26575.6,26576.6,26575.6,26575.6,0
2019/06/28,12:53:00,26576.6,26576.6,26575.6,26575.6,0
2019/06/28,12:54:00,26576.6,26577.6,26575.6,26577.6,0
2019/06/28,12:55:00,26577.6,26581.6,26577.6,26578.6,0
2019/06/28,12:56:00,26579.6,26580.6,26578.6,26580.6,0
2019/06/28,12:57:00,26580.6,26581.6,26579.6,26581.6,0
2019/06/28,12:58:00,26580.6,26580.6,26578.6,26579.6,0
2019/06/28,12:59:00,26579.6,26579.6,26576.6,26577.6,0
2019/06/28,13:00:00,26577.6,26578.6,26577.6,26578.6,0
2019/06/28,13:01:00,26577.6,26585.6,26577.6,26583.6,0
2019/06/28,13:02:00,26583.6,26583.6,26582.6,26583.6,0
2019/06/28,13:03:00,26584.6,26586.6,26584.6,26585.6,0
2019/06/28,13:04:00,26586.6,26587.6,26586.6,26587.6,0
2019/06/28,13:05:00,26586.6,26587.6,26585.6,26586.6,0
2019/06/28,13:06:00,26586.6,26586.6,26583.6,26583.6,0
2019/06/28,13:07:00,26584.6,26586.6,26583.6,26585.6,0
2019/06/28,13:08:00,26585.6,26587.6,26583.6,26584.6,0
2019/06/28,13:09:00,26584.6,26584.6,26583.6,26584.6,0
2019/06/28,13:10:00,26583.6,26584.6,26582.6,26584.6,0
2019/06/28,13:11:00,26583.6,26584.6,26583.6,26583.6,0
2019/06/28,13:12:00,26584.6,26585.6,26584.6,26585.6,0
2019/06/28,13:13:00,26584.6,26587.6,26584.6,26587.6,0
2019/06/28,13:14:00,26588.6,26588.6,26585.6,26587.6,0
2019/06/28,13:15:00,26588.6,26588.6,26586.6,26586.6,0
2019/06/28,13:16:00,26587.6,26587.6,26585.6,26587.6,0
2019/06/28,13:17:00,26587.6,26588.6,26587.6,26588.6,0
2019/06/28,13:18:00,26588.6,26589.6,26586.6,26586.6,0
2019/06/28,13:19:00,26587.6,26587.6,26586.6,26586.6,0
2019/06/28,13:20:00,26587.6,26587.6,26586.6,26587.6,0
2019/06/28,13:21:00,26587.6,26588.6,26586.6,26587.6,0
2019/06/28,13:22:00,26587.6,26587.6,26582.6,26583.6,0
2019/06/28,13:23:00,26583.6,26584.6,26583.6,26583.6,0
2019/06/28,13:24:00,26584.6,26586.6,26583.6,26586.6,0
2019/06/28,13:25:00,26586.6,26586.6,26584.6,26585.6,0
2019/06/28,13:26:00,26586.6,26586.6,26583.6,26583.6,0
2019/06/28,13:27:00,26584.6,26584.6,26579.6,26579.6,0
2019/06/28,13:28:00,26580.6,26580.6,26578.6,26579.6,0
2019/06/28,13:29:00,26579.6,26580.6,26578.6,26579.6,0
2019/06/28,13:30:00,26579.6,26581.6,26579.6,26580.6,0
2019/06/28,13:31:00,26580.6,26580.6,26579.6,26579.6,0
2019/06/28,13:32:00,26579.6,26580.6,26578.6,26580.6,0
2019/06/28,13:33:00,26581.6,26583.6,26581.6,26582.6,0
2019/06/28,13:34:00,26583.6,26584.6,26580.6,26581.6,0
2019/06/28,13:35:00,26580.6,26580.6,26577.6,26579.6,0
2019/06/28,13:36:00,26578.6,26579.6,26577.6,26578.6,0
2019/06/28,13:37:00,26578.6,26578.6,26576.6,26576.6,0
2019/06/28,13:38:00,26577.6,26577.6,26576.6,26577.6,0
2019/06/28,13:39:00,26578.6,26578.6,26576.6,26577.6,0
2019/06/28,13:40:00,26578.6,26579.6,26577.6,26579.6,0
2019/06/28,13:41:00,26579.6,26579.6,26578.6,26579.6,0
2019/06/28,13:42:00,26579.6,26579.6,26578.6,26578.6,0
2019/06/28,13:43:00,26578.6,26579.6,26577.6,26577.6,0
2019/06/28,13:44:00,26577.6,26579.6,26577.6,26579.6,0
2019/06/28,13:45:00,26578.6,26578.6,26577.6,26577.6,0
2019/06/28,13:46:00,26578.6,26578.6,26576.6,26576.6,0
2019/06/28,13:47:00,26576.6,26577.6,26575.6,26576.6,0
2019/06/28,13:48:00,26576.6,26576.6,26574.6,26574.6,0
2019/06/28,13:49:00,26575.6,26577.6,26574.6,26577.6,0
2019/06/28,13:50:00,26577.6,26577.6,26576.6,26577.6,0
2019/06/28,13:51:00,26577.6,26578.6,26576.6,26576.6,0
2019/06/28,13:52:00,26576.6,26576.6,26574.6,26574.6,0
2019/06/28,13:53:00,26573.6,26574.6,26571.6,26573.6,0
2019/06/28,13:54:00,26573.6,26574.6,26573.6,26573.6,0
2019/06/28,13:55:00,26573.6,26573.6,26572.6,26573.6,0
2019/06/28,13:56:00,26573.6,26573.6,26572.6,26573.6,0
2019/06/28,13:57:00,26573.6,26573.6,26570.6,26572.6,0
2019/06/28,13:58:00,26573.6,26573.6,26573.6,26573.6,0
2019/06/28,13:59:00,26574.6,26575.6,26573.6,26574.6,0
2019/06/28,14:00:00,26574.6,26574.6,26570.6,26571.6,0
2019/06/28,14:01:00,26571.6,26571.6,26569.6,26570.6,0
2019/06/28,14:02:00,26570.6,26570.6,26566.6,26567.6,0
2019/06/28,14:03:00,26568.6,26568.6,26566.6,26566.6,0
2019/06/28,14:04:00,26567.6,26567.6,26565.6,26565.6,0
2019/06/28,14:05:00,26566.6,26566.6,26564.6,26565.6,0
2019/06/28,14:06:00,26565.6,26568.6,26565.6,26568.6,0
2019/06/28,14:07:00,26569.6,26570.6,26568.6,26568.6,0
2019/06/28,14:08:00,26568.6,26569.6,26567.6,26568.6,0
2019/06/28,14:09:00,26568.6,26568.6,26561.6,26562.6,0
2019/06/28,14:10:00,26563.6,26566.6,26562.6,26564.6,0
2019/06/28,14:11:00,26564.6,26566.6,26564.6,26566.6,0
2019/06/28,14:12:00,26565.6,26569.6,26565.6,26568.6,0
2019/06/28,14:13:00,26568.6,26569.6,26567.6,26568.6,0
2019/06/28,14:14:00,26569.6,26571.6,26568.6,26569.6,0
2019/06/28,14:15:00,26569.6,26569.6,26568.6,26569.6,0
2019/06/28,14:16:00,26569.6,26570.6,26568.6,26569.6,0
2019/06/28,14:17:00,26570.6,26571.6,26569.6,26571.6,0
2019/06/28,14:18:00,26572.6,26576.6,26572.6,26575.6,0
2019/06/28,14:19:00,26575.6,26576.6,26572.6,26575.6,0
2019/06/28,14:20:00,26576.6,26576.6,26575.6,26575.6,0
2019/06/28,14:21:00,26575.6,26575.6,26571.6,26572.6,0
2019/06/28,14:22:00,26571.6,26572.6,26570.6,26572.6,0
2019/06/28,14:23:00,26571.6,26572.6,26571.6,26571.6,0
2019/06/28,14:24:00,26572.6,26572.6,26569.6,26571.6,0
2019/06/28,14:25:00,26571.6,26572.6,26571.6,26572.6,0
2019/06/28,14:26:00,26573.6,26577.6,26573.6,26577.6,0
2019/06/28,14:27:00,26576.6,26576.6,26572.6,26572.6,0
2019/06/28,14:28:00,26572.6,26572.6,26570.6,26570.6,0
2019/06/28,14:29:00,26570.6,26571.6,26569.6,26570.6,0
2019/06/28,14:30:00,26570.6,26571.6,26570.6,26571.6,0
2019/06/28,14:31:00,26571.6,26574.6,26570.6,26572.6,0
2019/06/28,14:32:00,26573.6,26573.6,26570.6,26570.6,0
2019/06/28,14:33:00,26571.6,26571.6,26569.6,26570.6,0
2019/06/28,14:34:00,26570.6,26573.6,26570.6,26573.6,0
2019/06/28,14:35:00,26573.6,26576.6,26573.6,26576.6,0
2019/06/28,14:36:00,26575.6,26575.6,26572.6,26572.6,0
2019/06/28,14:37:00,26572.6,26575.6,26571.6,26574.6,0
2019/06/28,14:38:00,26573.6,26576.6,26573.6,26574.6,0
2019/06/28,14:39:00,26575.6,26576.6,26571.6,26574.6,0
2019/06/28,14:40:00,26573.6,26575.6,26573.6,26575.6,0
2019/06/28,14:41:00,26576.6,26578.6,26574.6,26575.6,0
2019/06/28,14:42:00,26575.6,26578.6,26574.6,26578.6,0
2019/06/28,14:43:00,26578.6,26578.6,26574.6,26575.6,0
2019/06/28,14:44:00,26575.6,26576.6,26574.6,26574.6,0
2019/06/28,14:45:00,26574.6,26574.6,26571.6,26571.6,0
2019/06/28,14:46:00,26572.6,26572.6,26567.6,26568.6,0
2019/06/28,14:47:00,26568.6,26568.6,26565.6,26566.6,0
2019/06/28,14:48:00,26566.6,26566.6,26563.6,26564.6,0
2019/06/28,14:49:00,26563.6,26567.6,26563.6,26565.6,0
2019/06/28,14:50:00,26565.6,26565.6,26562.6,26563.6,0
2019/06/28,14:51:00,26562.6,26564.6,26561.6,26562.6,0
2019/06/28,14:52:00,26562.6,26562.6,26558.6,26558.6,0
2019/06/28,14:53:00,26559.6,26560.6,26558.6,26558.6,0
2019/06/28,14:54:00,26559.6,26559.6,26556.6,26556.6,0
2019/06/28,14:55:00,26556.6,26560.6,26555.6,26558.6,0
2019/06/28,14:56:00,26559.6,26560.6,26558.6,26558.6,0
2019/06/28,14:57:00,26558.6,26562.6,26557.6,26562.6,0
2019/06/28,14:58:00,26562.6,26562.6,26560.6,26560.6,0
2019/06/28,14:59:00,26561.6,26561.6,26559.6,26560.6,0
2019/06/28,15:00:00,26560.6,26566.6,26558.6,26566.6,0
2019/06/28,15:01:00,26565.6,26565.6,26557.6,26564.6,0
2019/06/28,15:02:00,26565.6,26568.6,26564.6,26567.6,0
2019/06/28,15:03:00,26567.6,26568.6,26566.6,26568.6,0
2019/06/28,15:04:00,26568.6,26568.6,26562.6,26565.6,0
2019/06/28,15:05:00,26565.6,26566.6,26560.6,26561.6,0
2019/06/28,15:06:00,26562.6,26563.6,26558.6,26560.6,0
2019/06/28,15:07:00,26560.6,26562.6,26558.6,26559.6,0
2019/06/28,15:08:00,26558.6,26561.6,26558.6,26560.6,0
2019/06/28,15:09:00,26560.6,26564.6,26559.6,26563.6,0
2019/06/28,15:10:00,26564.6,26567.6,26564.6,26565.6,0
2019/06/28,15:11:00,26566.6,26566.6,26561.6,26562.6,0
2019/06/28,15:12:00,26563.6,26563.6,26559.6,26560.6,0
2019/06/28,15:13:00,26561.6,26564.6,26561.6,26562.6,0
2019/06/28,15:14:00,26563.6,26567.6,26562.6,26566.6,0
2019/06/28,15:15:00,26566.6,26571.6,26566.6,26569.6,0
2019/06/28,15:16:00,26569.6,26569.6,26566.6,26567.6,0
2019/06/28,15:17:00,26568.6,26569.6,26567.6,26569.6,0
2019/06/28,15:18:00,26570.6,26573.6,26570.6,26573.6,0
2019/06/28,15:19:00,26572.6,26573.6,26570.6,26572.6,0
2019/06/28,15:20:00,26572.6,26577.6,26572.6,26577.6,0
2019/06/28,15:21:00,26577.6,26579.6,26572.6,26573.6,0
2019/06/28,15:22:00,26573.6,26574.6,26572.6,26574.6,0
2019/06/28,15:23:00,26574.6,26574.6,26571.6,26571.6,0
2019/06/28,15:24:00,26571.6,26574.6,26570.6,26574.6,0
2019/06/28,15:25:00,26573.6,26575.6,26573.6,26575.6,0
2019/06/28,15:26:00,26575.6,26575.6,26571.6,26572.6,0
2019/06/28,15:27:00,26571.6,26573.6,26570.6,26572.6,0
2019/06/28,15:28:00,26572.6,26576.6,26570.6,26576.6,0
2019/06/28,15:29:00,26577.6,26578.6,26576.6,26578.6,0
2019/06/28,15:30:00,26578.6,26578.6,26576.6,26578.6,0
2019/06/28,15:31:00,26579.6,26584.6,26578.6,26584.6,0
2019/06/28,15:32:00,26584.6,26587.6,26583.6,26583.6,0
2019/06/28,15:33:00,26583.6,26586.6,26580.6,26585.6,0
2019/06/28,15:34:00,26585.6,26585.6,26582.6,26585.6,0
2019/06/28,15:35:00,26585.6,26587.6,26583.6,26586.6,0
2019/06/28,15:36:00,26587.6,26588.6,26583.6,26587.6,0
2019/06/28,15:37:00,26587.6,26589.6,26586.6,26588.6,0
2019/06/28,15:38:00,26589.6,26592.6,26587.6,26589.6,0
2019/06/28,15:39:00,26588.6,26598.6,26588.6,26593.6,0
2019/06/28,15:40:00,26593.6,26598.6,26591.6,26597.6,0
2019/06/28,15:41:00,26597.6,26598.6,26591.6,26592.6,0
2019/06/28,15:42:00,26594.6,26594.6,26590.6,26592.6,0
2019/06/28,15:43:00,26592.6,26595.6,26592.6,26593.6,0
2019/06/28,15:44:00,26594.6,26594.6,26585.6,26588.6,0
2019/06/28,15:45:00,26588.6,26590.6,26587.6,26589.6,0
2019/06/28,15:46:00,26590.6,26593.6,26583.6,26586.6,0
2019/06/28,15:47:00,26587.6,26588.6,26585.6,26586.6,0
2019/06/28,15:48:00,26586.6,26586.6,26582.6,26583.6,0
2019/06/28,15:49:00,26582.6,26587.6,26582.6,26586.6,0
2019/06/28,15:50:00,26587.6,26592.6,26586.6,26591.6,0
2019/06/28,15:51:00,26592.6,26593.6,26590.6,26591.6,0
2019/06/28,15:52:00,26591.6,26591.6,26589.6,26589.6,0
2019/06/28,15:53:00,26589.6,26589.6,26586.6,26587.6,0
2019/06/28,15:54:00,26587.6,26592.6,26587.6,26592.6,0
2019/06/28,15:55:00,26593.6,26595.6,26592.6,26595.6,0
2019/06/28,15:56:00,26595.6,26596.6,26591.6,26593.6,0
2019/06/28,15:57:00,26592.6,26597.6,26592.6,26595.6,0
2019/06/28,15:58:00,26596.6,26598.6,26593.6,26595.6,0
2019/06/28,15:59:00,26595.6,26595.6,26591.6,26593.6,0
2019/06/28,16:00:00,26594.6,26596.6,26593.6,26596.6,0
2019/06/28,16:01:00,26596.6,26602.6,26593.6,26600.6,0
2019/06/28,16:02:00,26601.6,26606.6,26600.6,26604.6,0
2019/06/28,16:03:00,26605.6,26607.6,26602.6,26603.6,0
2019/06/28,16:04:00,26604.6,26610.6,26603.6,26606.6,0
2019/06/28,16:05:00,26605.6,26607.6,26601.6,26604.6,0
2019/06/28,16:06:00,26603.6,26608.6,26602.6,26608.6,0
2019/06/28,16:07:00,26609.6,26610.6,26607.6,26608.6,0
2019/06/28,16:08:00,26607.6,26612.6,26607.6,26608.6,0
2019/06/28,16:09:00,26609.6,26613.6,26607.6,26610.6,0
2019/06/28,16:10:00,26610.6,26614.6,26609.6,26614.6,0
2019/06/28,16:11:00,26614.6,26624.6,26614.6,26614.6,0
2019/06/28,16:12:00,26615.6,26616.6,26612.6,26613.6,0
2019/06/28,16:13:00,26614.6,26614.6,26608.6,26613.6,0
2019/06/28,16:14:00,26614.6,26615.6,26609.6,26613.6,0
2019/06/28,16:15:00,26614.6,26618.6,26613.6,26615.6,0
2019/06/28,16:16:00,26616.6,26618.6,26612.6,26616.6,0
2019/06/28,16:17:00,26617.6,26619.6,26612.6,26613.6,0
2019/06/28,16:18:00,26613.6,26616.6,26611.6,26611.6,0
2019/06/28,16:19:00,26612.6,26618.6,26611.6,26618.6,0
2019/06/28,16:20:00,26618.6,26619.6,26613.6,26614.6,0
2019/06/28,16:21:00,26614.6,26617.6,26613.6,26615.6,0
2019/06/28,16:22:00,26615.6,26617.6,26611.6,26613.6,0
2019/06/28,16:23:00,26612.6,26613.6,26611.6,26612.6,0
2019/06/28,16:24:00,26612.6,26614.6,26610.6,26612.6,0
2019/06/28,16:25:00,26612.6,26615.6,26612.6,26613.6,0
2019/06/28,16:26:00,26613.6,26615.6,26610.6,26612.6,0
2019/06/28,16:27:00,26612.6,26612.6,26610.6,26612.6,0
2019/06/28,16:28:00,26613.6,26616.6,26611.6,26615.6,0
2019/06/28,16:29:00,26615.6,26616.6,26611.6,26613.6,0
2019/06/28,16:30:00,26613.6,26614.6,26610.6,26610.6,0
2019/06/28,16:31:00,26610.6,26612.6,26606.6,26607.6,0
2019/06/28,16:32:00,26607.6,26609.6,26605.6,26608.6,0
2019/06/28,16:33:00,26609.6,26611.6,26608.6,26609.6,0
2019/06/28,16:34:00,26610.6,26611.6,26608.6,26609.6,0
2019/06/28,16:35:00,26608.6,26612.6,26607.6,26607.6,0
2019/06/28,16:36:00,26606.6,26612.6,26606.6,26610.6,0
2019/06/28,16:37:00,26611.6,26613.6,26610.6,26610.6,0
2019/06/28,16:38:00,26610.6,26612.6,26609.6,26612.6,0
2019/06/28,16:39:00,26613.6,26613.6,26611.6,26613.6,0
2019/06/28,16:40:00,26612.6,26613.6,26609.6,26611.6,0
2019/06/28,16:41:00,26611.6,26613.6,26610.6,26613.6,0
2019/06/28,16:42:00,26613.6,26613.6,26610.6,26610.6,0
2019/06/28,16:43:00,26610.6,26610.6,26606.6,26608.6,0
2019/06/28,16:44:00,26608.6,26608.6,26604.6,26604.6,0
2019/06/28,16:45:00,26605.6,26608.6,26602.6,26606.6,0
2019/06/28,16:46:00,26606.6,26613.6,26606.6,26612.6,0
2019/06/28,16:47:00,26612.6,26613.6,26611.6,26613.6,0
2019/06/28,16:48:00,26612.6,26615.6,26611.6,26614.6,0
2019/06/28,16:49:00,26614.6,26615.6,26608.6,26609.6,0
2019/06/28,16:50:00,26610.6,26612.6,26607.6,26609.6,0
2019/06/28,16:51:00,26609.6,26611.6,26608.6,26610.6,0
2019/06/28,16:52:00,26610.6,26610.6,26607.6,26608.6,0
2019/06/28,16:53:00,26609.6,26615.6,26609.6,26613.6,0
2019/06/28,16:54:00,26613.6,26614.6,26611.6,26612.6,0
2019/06/28,16:55:00,26613.6,26614.6,26612.6,26613.6,0
2019/06/28,16:56:00,26613.6,26615.6,26610.6,26610.6,0
2019/06/28,16:57:00,26611.6,26611.6,26609.6,26609.6,0
2019/06/28,16:58:00,26609.6,26612.6,26609.6,26609.6,0
2019/06/28,16:59:00,26609.6,26612.6,26608.6,26610.6,0
2019/06/28,17:00:00,26611.6,26614.6,26610.6,26612.6,0
2019/06/28,17:01:00,26612.6,26616.6,26610.6,26611.6,0
2019/06/28,17:02:00,26611.6,26611.6,26596.6,26596.6,0
2019/06/28,17:03:00,26597.6,26597.6,26592.6,26594.6,0
2019/06/28,17:04:00,26595.6,26595.6,26591.6,26593.6,0
2019/06/28,17:05:00,26593.6,26595.6,26592.6,26595.6,0
2019/06/28,17:06:00,26595.6,26597.6,26591.6,26595.6,0
2019/06/28,17:07:00,26595.6,26601.6,26595.6,26598.6,0
2019/06/28,17:08:00,26597.6,26599.6,26595.6,26597.6,0
2019/06/28,17:09:00,26598.6,26606.6,26597.6,26605.6,0
2019/06/28,17:10:00,26606.6,26610.6,26602.6,26607.6,0
2019/06/28,17:11:00,26607.6,26610.6,26606.6,26609.6,0
2019/06/28,17:12:00,26608.6,26612.6,26607.6,26611.6,0
2019/06/28,17:13:00,26611.6,26612.6,26610.6,26610.6,0
2019/06/28,17:14:00,26611.6,26616.6,26610.6,26616.6,0
2019/06/28,17:15:00,26615.6,26616.6,26613.6,26615.6,0
2019/06/28,17:16:00,26614.6,26624.6,26613.6,26623.6,0
2019/06/28,17:17:00,26624.6,26632.6,26623.6,26631.6,0
2019/06/28,17:18:00,26631.6,26631.6,26628.6,26629.6,0
2019/06/28,17:19:00,26630.6,26631.6,26630.6,26631.6,0
2019/06/28,17:20:00,26630.6,26631.6,26626.6,26627.6,0
2019/06/28,17:21:00,26627.6,26627.6,26623.6,26627.6,0
2019/06/28,17:22:00,26626.6,26627.6,26626.6,26626.6,0
2019/06/28,17:23:00,26626.6,26626.6,26622.6,26625.6,0
2019/06/28,17:24:00,26625.6,26627.6,26624.6,26627.6,0
2019/06/28,17:25:00,26626.6,26628.6,26626.6,26628.6,0
2019/06/28,17:26:00,26627.6,26630.6,26626.6,26626.6,0
2019/06/28,17:27:00,26627.6,26633.6,26626.6,26626.6,0
2019/06/28,17:28:00,26627.6,26629.6,26626.6,26628.6,0
2019/06/28,17:29:00,26628.6,26629.6,26626.6,26627.6,0
2019/06/28,17:30:00,26626.6,26627.6,26624.6,26626.6,0
2019/06/28,17:31:00,26626.6,26633.6,26625.6,26631.6,0
2019/06/28,17:32:00,26632.6,26637.6,26631.6,26631.6,0
2019/06/28,17:33:00,26631.6,26635.6,26628.6,26634.6,0
2019/06/28,17:34:00,26634.6,26636.6,26632.6,26635.6,0
2019/06/28,17:35:00,26634.6,26635.6,26629.6,26631.6,0
2019/06/28,17:36:00,26631.6,26632.6,26629.6,26629.6,0
2019/06/28,17:37:00,26629.6,26629.6,26625.6,26627.6,0
2019/06/28,17:38:00,26626.6,26630.6,26626.6,26630.6,0
2019/06/28,17:39:00,26631.6,26635.6,26631.6,26635.6,0
2019/06/28,17:40:00,26634.6,26634.6,26630.6,26630.6,0
2019/06/28,17:41:00,26631.6,26632.6,26629.6,26629.6,0
2019/06/28,17:42:00,26629.6,26632.6,26628.6,26628.6,0
2019/06/28,17:43:00,26628.6,26637.6,26628.6,26630.6,0
2019/06/28,17:44:00,26631.6,26633.6,26630.6,26632.6,0
2019/06/28,17:45:00,26631.6,26632.6,26627.6,26629.6,0
2019/06/28,17:46:00,26630.6,26631.6,26629.6,26629.6,0
2019/06/28,17:47:00,26629.6,26629.6,26626.6,26627.6,0
2019/06/28,17:48:00,26627.6,26629.6,26625.6,26628.6,0
2019/06/28,17:49:00,26629.6,26629.6,26627.6,26629.6,0
2019/06/28,17:50:00,26629.6,26629.6,26626.6,26627.6,0
2019/06/28,17:51:00,26627.6,26628.6,26625.6,26628.6,0
2019/06/28,17:52:00,26628.6,26632.6,26628.6,26632.6,0
2019/06/28,17:53:00,26632.6,26632.6,26627.6,26629.6,0
2019/06/28,17:54:00,26630.6,26631.6,26629.6,26629.6,0
2019/06/28,17:55:00,26628.6,26629.6,26627.6,26628.6,0
2019/06/28,17:56:00,26628.6,26632.6,26627.6,26627.6,0
2019/06/28,17:57:00,26628.6,26628.6,26623.6,26623.6,0
2019/06/28,17:58:00,26623.6,26626.6,26623.6,26626.6,0
2019/06/28,17:59:00,26626.6,26626.6,26621.6,26624.6,0
2019/06/28,18:00:00,26625.6,26627.6,26624.6,26625.6,0
2019/06/28,18:01:00,26625.6,26628.6,26625.6,26628.6,0
2019/06/28,18:02:00,26628.6,26628.6,26623.6,26624.6,0
2019/06/28,18:03:00,26624.6,26624.6,26621.6,26622.6,0
2019/06/28,18:04:00,26622.6,26622.6,26621.6,26622.6,0
2019/06/28,18:05:00,26623.6,26623.6,26621.6,26621.6,0
2019/06/28,18:06:00,26622.6,26626.6,26615.6,26616.6,0
2019/06/28,18:07:00,26616.6,26618.6,26614.6,26615.6,0
2019/06/28,18:08:00,26615.6,26618.6,26615.6,26618.6,0
2019/06/28,18:09:00,26617.6,26622.6,26617.6,26620.6,0
2019/06/28,18:10:00,26620.6,26622.6,26618.6,26622.6,0
2019/06/28,18:11:00,26622.6,26623.6,26620.6,26622.6,0
2019/06/28,18:12:00,26623.6,26623.6,26619.6,26620.6,0
2019/06/28,18:13:00,26620.6,26621.6,26618.6,26619.6,0
2019/06/28,18:14:00,26619.6,26626.6,26619.6,26626.6,0
2019/06/28,18:15:00,26626.6,26629.6,26625.6,26627.6,0
2019/06/28,18:16:00,26628.6,26633.6,26628.6,26629.6,0
2019/06/28,18:17:00,26630.6,26631.6,26626.6,26627.6,0
2019/06/28,18:18:00,26627.6,26630.6,26625.6,26630.6,0
2019/06/28,18:19:00,26629.6,26629.6,26624.6,26624.6,0
2019/06/28,18:20:00,26624.6,26627.6,26624.6,26626.6,0
2019/06/28,18:21:00,26627.6,26627.6,26622.6,26624.6,0
2019/06/28,18:22:00,26625.6,26626.6,26620.6,26622.6,0
2019/06/28,18:23:00,26621.6,26625.6,26621.6,26624.6,0
2019/06/28,18:24:00,26624.6,26627.6,26624.6,26626.6,0
2019/06/28,18:25:00,26626.6,26626.6,26623.6,26623.6,0
2019/06/28,18:26:00,26624.6,26628.6,26624.6,26625.6,0
2019/06/28,18:27:00,26624.6,26626.6,26624.6,26625.6,0
2019/06/28,18:28:00,26624.6,26626.6,26622.6,26622.6,0
2019/06/28,18:29:00,26623.6,26625.6,26622.6,26624.6,0
2019/06/28,18:30:00,26624.6,26627.6,26623.6,26623.6,0
2019/06/28,18:31:00,26622.6,26624.6,26622.6,26622.6,0
2019/06/28,18:32:00,26622.6,26623.6,26622.6,26622.6,0
2019/06/28,18:33:00,26621.6,26624.6,26619.6,26624.6,0
2019/06/28,18:34:00,26624.6,26624.6,26623.6,26623.6,0
2019/06/28,18:35:00,26623.6,26624.6,26621.6,26623.6,0
2019/06/28,18:36:00,26622.6,26624.6,26620.6,26623.6,0
2019/06/28,18:37:00,26624.6,26625.6,26621.6,26624.6,0
2019/06/28,18:38:00,26625.6,26626.6,26625.6,26625.6,0
2019/06/28,18:39:00,26626.6,26629.6,26621.6,26623.6,0
2019/06/28,18:40:00,26623.6,26625.6,26622.6,26624.6,0
2019/06/28,18:41:00,26623.6,26626.6,26622.6,26625.6,0
2019/06/28,18:42:00,26625.6,26625.6,26622.6,26624.6,0
2019/06/28,18:43:00,26625.6,26626.6,26624.6,26625.6,0
2019/06/28,18:44:00,26626.6,26627.6,26625.6,26626.6,0
2019/06/28,18:45:00,26625.6,26626.6,26622.6,26623.6,0
2019/06/28,18:46:00,26624.6,26625.6,26620.6,26621.6,0
2019/06/28,18:47:00,26622.6,26623.6,26621.6,26622.6,0
2019/06/28,18:48:00,26623.6,26623.6,26621.6,26621.6,0
2019/06/28,18:49:00,26622.6,26624.6,26622.6,26623.6,0
2019/06/28,18:50:00,26624.6,26625.6,26623.6,26625.6,0
2019/06/28,18:51:00,26625.6,26636.6,26621.6,26635.6,0
2019/06/28,18:52:00,26635.6,26636.6,26628.6,26629.6,0
2019/06/28,18:53:00,26629.6,26633.6,26627.6,26631.6,0
2019/06/28,18:54:00,26631.6,26639.6,26630.6,26638.6,0
2019/06/28,18:55:00,26638.6,26638.6,26633.6,26633.6,0
2019/06/28,18:56:00,26633.6,26635.6,26633.6,26634.6,0
2019/06/28,18:57:00,26635.6,26635.6,26628.6,26629.6,0
2019/06/28,18:58:00,26628.6,26630.6,26628.6,26629.6,0
2019/06/28,18:59:00,26628.6,26630.6,26627.6,26629.6,0
2019/06/28,19:00:00,26629.6,26629.6,26626.6,26628.6,0
2019/06/28,19:01:00,26629.6,26629.6,26627.6,26627.6,0
2019/06/28,19:02:00,26627.6,26627.6,26620.6,26620.6,0
2019/06/28,19:03:00,26620.6,26624.6,26619.6,26622.6,0
2019/06/28,19:04:00,26623.6,26625.6,26620.6,26624.6,0
2019/06/28,19:05:00,26625.6,26626.6,26624.6,26625.6,0
2019/06/28,19:06:00,26626.6,26628.6,26625.6,26627.6,0
2019/06/28,19:07:00,26627.6,26627.6,26622.6,26623.6,0
2019/06/28,19:08:00,26623.6,26625.6,26622.6,26623.6,0
2019/06/28,19:09:00,26623.6,26624.6,26622.6,26623.6,0
2019/06/28,19:10:00,26624.6,26626.6,26623.6,26624.6,0
2019/06/28,19:11:00,26624.6,26628.6,26624.6,26627.6,0
2019/06/28,19:12:00,26627.6,26627.6,26623.6,26623.6,0
2019/06/28,19:13:00,26624.6,26625.6,26623.6,26624.6,0
2019/06/28,19:14:00,26624.6,26624.6,26622.6,26622.6,0
2019/06/28,19:15:00,26622.6,26625.6,26621.6,26623.6,0
2019/06/28,19:16:00,26623.6,26624.6,26622.6,26623.6,0
2019/06/28,19:17:00,26623.6,26623.6,26620.6,26621.6,0
2019/06/28,19:18:00,26621.6,26622.6,26620.6,26620.6,0
2019/06/28,19:19:00,26620.6,26620.6,26616.6,26616.6,0
2019/06/28,19:20:00,26617.6,26619.6,26617.6,26619.6,0
2019/06/28,19:21:00,26619.6,26619.6,26616.6,26618.6,0
2019/06/28,19:22:00,26619.6,26621.6,26618.6,26619.6,0
2019/06/28,19:23:00,26618.6,26619.6,26617.6,26617.6,0
2019/06/28,19:24:00,26618.6,26618.6,26616.6,26618.6,0
2019/06/28,19:25:00,26618.6,26619.6,26616.6,26619.6,0
2019/06/28,19:26:00,26619.6,26620.6,26615.6,26615.6,0
2019/06/28,19:27:00,26615.6,26615.6,26613.6,26614.6,0
2019/06/28,19:28:00,26615.6,26616.6,26615.6,26615.6,0
2019/06/28,19:29:00,26616.6,26619.6,26616.6,26617.6,0
2019/06/28,19:30:00,26617.6,26618.6,26616.6,26616.6,0
2019/06/28,19:31:00,26616.6,26617.6,26615.6,26617.6,0
2019/06/28,19:32:00,26617.6,26618.6,26617.6,26618.6,0
2019/06/28,19:33:00,26618.6,26618.6,26616.6,26618.6,0
2019/06/28,19:34:00,26618.6,26618.6,26616.6,26617.6,0
2019/06/28,19:35:00,26616.6,26616.6,26615.6,26615.6,0
2019/06/28,19:36:00,26615.6,26615.6,26611.6,26611.6,0
2019/06/28,19:37:00,26611.6,26612.6,26609.6,26611.6,0
2019/06/28,19:38:00,26611.6,26614.6,26610.6,26613.6,0
2019/06/28,19:39:00,26612.6,26613.6,26612.6,26613.6,0
2019/06/28,19:40:00,26614.6,26614.6,26610.6,26612.6,0
2019/06/28,19:41:00,26611.6,26614.6,26611.6,26614.6,0
2019/06/28,19:42:00,26614.6,26614.6,26612.6,26613.6,0
2019/06/28,19:43:00,26613.6,26615.6,26612.6,26614.6,0
2019/06/28,19:44:00,26615.6,26617.6,26615.6,26616.6,0
2019/06/28,19:45:00,26616.6,26617.6,26615.6,26616.6,0
2019/06/28,19:46:00,26617.6,26621.6,26616.6,26621.6,0
2019/06/28,19:47:00,26621.6,26623.6,26620.6,26622.6,0
2019/06/28,19:48:00,26623.6,26628.6,26622.6,26628.6,0
2019/06/28,19:49:00,26629.6,26632.6,26624.6,26624.6,0
2019/06/28,19:50:00,26625.6,26626.6,26620.6,26621.6,0
2019/06/28,19:51:00,26621.6,26621.6,26619.6,26620.6,0
2019/06/28,19:52:00,26620.6,26621.6,26618.6,26618.6,0
2019/06/28,19:53:00,26619.6,26619.6,26615.6,26617.6,0
2019/06/28,19:54:00,26616.6,26617.6,26613.6,26614.6,0
2019/06/28,19:55:00,26613.6,26613.6,26607.6,26608.6,0
2019/06/28,19:56:00,26608.6,26608.6,26600.6,26603.6,0
2019/06/28,19:57:00,26604.6,26605.6,26597.6,26600.6,0
2019/06/28,19:58:00,26601.6,26606.6,26598.6,26605.6,0
2019/06/28,19:59:00,26606.6,26606.6,26602.6,26604.6,0
2019/06/28,20:00:00,26605.6,26606.6,26604.6,26606.6,0
2019/06/28,20:01:00,26606.6,26609.6,26605.6,26607.6,0
2019/06/28,20:02:00,26608.6,26608.6,26604.6,26605.6,0
2019/06/28,20:03:00,26606.6,26610.6,26606.6,26606.6,0
2019/06/28,20:04:00,26606.6,26607.6,26605.6,26606.6,0
2019/06/28,20:05:00,26607.6,26611.6,26606.6,26611.6,0
2019/06/28,20:06:00,26611.6,26612.6,26609.6,26610.6,0
2019/06/28,20:07:00,26611.6,26611.6,26609.6,26610.6,0
2019/06/28,20:08:00,26610.6,26610.6,26608.6,26609.6,0
2019/06/28,20:09:00,26610.6,26610.6,26606.6,26606.6,0
2019/06/28,20:10:00,26607.6,26607.6,26603.6,26606.6,0
2019/06/28,20:11:00,26606.6,26607.6,26605.6,26605.6,0
2019/06/28,20:12:00,26606.6,26610.6,26606.6,26607.6,0
2019/06/28,20:13:00,26608.6,26608.6,26605.6,26605.6,0
2019/06/28,20:14:00,26606.6,26608.6,26605.6,26608.6,0
2019/06/28,20:15:00,26608.6,26608.6,26604.6,26605.6,0
2019/06/28,20:16:00,26605.6,26607.6,26605.6,26606.6,0
2019/06/28,20:17:00,26605.6,26607.6,26605.6,26606.6,0
2019/06/28,20:18:00,26605.6,26607.6,26605.6,26607.6,0
2019/06/28,20:19:00,26607.6,26607.6,26606.6,26607.6,0
2019/06/28,20:20:00,26606.6,26607.6,26605.6,26607.6,0
2019/06/28,20:21:00,26606.6,26608.6,26605.6,26607.6,0
2019/06/28,20:22:00,26606.6,26608.6,26606.6,26608.6,0
2019/06/28,20:23:00,26608.6,26609.6,26608.6,26609.6,0
2019/06/28,20:24:00,26609.6,26609.6,26608.6,26609.6,0
2019/06/28,20:25:00,26609.6,26610.6,26608.6,26610.6,0
2019/06/28,20:26:00,26609.6,26609.6,26606.6,26607.6,0
2019/06/28,20:27:00,26608.6,26608.6,26604.6,26605.6,0
2019/06/28,20:28:00,26605.6,26605.6,26601.6,26602.6,0
2019/06/28,20:29:00,26602.6,26605.6,26602.6,26603.6,0
2019/06/28,20:30:00,26603.6,26604.6,26602.6,26602.6,0
2019/06/28,20:31:00,26602.6,26604.6,26600.6,26603.6,0
2019/06/28,20:32:00,26603.6,26606.6,26600.6,26605.6,0
2019/06/28,20:33:00,26604.6,26607.6,26603.6,26606.6,0
2019/06/28,20:34:00,26606.6,26608.6,26603.6,26603.6,0
2019/06/28,20:35:00,26604.6,26605.6,26602.6,26603.6,0
2019/06/28,20:36:00,26603.6,26603.6,26601.6,26603.6,0
2019/06/28,20:37:00,26602.6,26603.6,26602.6,26602.6,0
2019/06/28,20:38:00,26602.6,26604.6,26601.6,26604.6,0
2019/06/28,20:39:00,26604.6,26605.6,26603.6,26603.6,0
2019/06/28,20:40:00,26603.6,26604.6,26602.6,26602.6,0
2019/06/28,20:41:00,26603.6,26603.6,26600.6,26601.6,0
2019/06/28,20:42:00,26601.6,26602.6,26599.6,26602.6,0
2019/06/28,20:43:00,26601.6,26603.6,26599.6,26602.6,0
2019/06/28,20:44:00,26603.6,26603.6,26600.6,26600.6,0
2019/06/28,20:45:00,26601.6,26601.6,26593.6,26595.6,0
2019/06/28,20:46:00,26594.6,26596.6,26591.6,26593.6,0
2019/06/28,20:47:00,26593.6,26594.6,26591.6,26594.6,0
2019/06/28,20:48:00,26594.6,26596.6,26592.6,26594.6,0
2019/06/28,20:49:00,26594.6,26597.6,26594.6,26597.6,0
2019/06/28,20:50:00,26597.6,26599.6,26596.6,26599.6,0
2019/06/28,20:51:00,26600.6,26605.6,26599.6,26605.6,0
2019/06/28,20:52:00,26605.6,26612.6,26604.6,26611.6,0
2019/06/28,20:53:00,26611.6,26616.6,26610.6,26613.6,0
2019/06/28,20:54:00,26613.6,26613.6,26610.6,26612.6,0
2019/06/28,20:55:00,26613.6,26616.6,26613.6,26616.6,0
2019/06/28,20:56:00,26616.6,26617.6,26613.6,26614.6,0
2019/06/28,20:57:00,26615.6,26615.6,26613.6,26613.6,0
2019/06/28,20:58:00,26614.6,26614.6,26613.6,26614.6,0
2019/06/28,20:59:00,26614.6,26614.6,26612.6,26614.6,0
2019/06/28,21:00:00,26613.6,26614.6,26612.6,26612.6,0
2019/06/28,21:01:00,26612.6,26616.6,26612.6,26615.6,0
2019/06/28,21:02:00,26615.6,26621.6,26614.6,26621.6,0
2019/06/28,21:03:00,26621.6,26622.6,26620.6,26620.6,0
2019/06/28,21:04:00,26621.6,26625.6,26620.6,26621.6,0
2019/06/28,21:05:00,26622.6,26626.6,26622.6,26623.6,0
2019/06/28,21:06:00,26622.6,26623.6,26618.6,26619.6,0
2019/06/28,21:07:00,26619.6,26621.6,26616.6,26616.6,0
2019/06/28,21:08:00,26617.6,26620.6,26616.6,26617.6,0
2019/06/28,21:09:00,26616.6,26618.6,26612.6,26618.6,0
2019/06/28,21:10:00,26617.6,26618.6,26617.6,26618.6,0
2019/06/28,21:11:00,26617.6,26620.6,26616.6,26618.6,0
2019/06/28,21:12:00,26617.6,26619.6,26616.6,26617.6,0
2019/06/28,21:13:00,26616.6,26619.6,26616.6,26618.6,0
2019/06/28,21:14:00,26619.6,26619.6,26617.6,26619.6,0
2019/06/28,21:15:00,26619.6,26619.6,26618.6,26619.6,0
2019/06/28,21:16:00,26619.6,26621.6,26619.6,26621.6,0
2019/06/28,21:17:00,26621.6,26622.6,26619.6,26620.6,0
2019/06/28,21:18:00,26621.6,26624.6,26620.6,26623.6,0
2019/06/28,21:19:00,26623.6,26624.6,26621.6,26623.6,0
2019/06/28,21:20:00,26622.6,26624.6,26621.6,26624.6,0
2019/06/28,21:21:00,26625.6,26626.6,26622.6,26624.6,0
2019/06/28,21:22:00,26623.6,26626.6,26623.6,26623.6,0
2019/06/28,21:23:00,26623.6,26624.6,26622.6,26624.6,0
2019/06/28,21:24:00,26624.6,26627.6,26623.6,26626.6,0
2019/06/28,21:25:00,26627.6,26628.6,26624.6,26625.6,0
2019/06/28,21:26:00,26625.6,26625.6,26624.6,26624.6,0
2019/06/28,21:27:00,26624.6,26624.6,26622.6,26624.6,0
2019/06/28,21:28:00,26623.6,26626.6,26623.6,26625.6,0
2019/06/28,21:29:00,26626.6,26626.6,26625.6,26626.6,0
2019/06/28,21:30:00,26626.6,26627.6,26625.6,26626.6,0
2019/06/28,21:31:00,26627.6,26627.6,26622.6,26622.6,0
2019/06/28,21:32:00,26623.6,26624.6,26622.6,26624.6,0
2019/06/28,21:33:00,26623.6,26626.6,26622.6,26624.6,0
2019/06/28,21:34:00,26623.6,26626.6,26622.6,26626.6,0
2019/06/28,21:35:00,26625.6,26628.6,26625.6,26627.6,0
2019/06/28,21:36:00,26628.6,26628.6,26625.6,26625.6,0
2019/06/28,21:37:00,26625.6,26627.6,26624.6,26626.6,0
2019/06/28,21:38:00,26626.6,26628.6,26624.6,26624.6,0
2019/06/28,21:39:00,26624.6,26624.6,26623.6,26624.6,0
2019/06/28,21:40:00,26624.6,26624.6,26623.6,26623.6,0
2019/06/28,21:41:00,26623.6,26626.6,26622.6,26626.6,0
2019/06/28,21:42:00,26625.6,26630.6,26625.6,26630.6,0
2019/06/28,21:43:00,26630.6,26630.6,26626.6,26626.6,0
2019/06/28,21:44:00,26627.6,26627.6,26626.6,26626.6,0
2019/06/28,21:45:00,26627.6,26627.6,26625.6,26627.6,0
2019/06/28,21:46:00,26628.6,26629.6,26625.6,26625.6,0
2019/06/28,21:47:00,26625.6,26626.6,26624.6,26624.6,0
2019/06/28,21:48:00,26624.6,26625.6,26624.6,26625.6,0
2019/06/28,21:49:00,26624.6,26626.6,26624.6,26625.6,0
2019/06/28,21:51:00,26625.6,26626.6,26622.6,26626.6,0
2019/06/28,21:52:00,26626.6,26626.6,26624.6,26625.6,0
2019/06/28,21:53:00,26626.6,26634.6,26626.6,26634.6,0
2019/06/28,21:54:00,26634.6,26636.6,26632.6,26634.6,0
2019/06/28,21:55:00,26634.6,26636.6,26633.6,26633.6,0
2019/06/28,21:56:00,26634.6,26638.6,26633.6,26635.6,0
2019/06/28,21:57:00,26636.6,26636.6,26634.6,26635.6,0
2019/06/28,21:58:00,26636.6,26641.6,26635.6,26638.6,0
2019/06/28,21:59:00,26638.6,26638.6,26632.6,26632.6,0
2019/06/28,22:00:00,26633.6,26634.6,26630.6,26630.6,0
2019/06/28,22:01:00,26631.6,26633.6,26630.6,26631.6,0
2019/06/28,22:02:00,26631.6,26631.6,26627.6,26630.6,0
2019/06/28,22:03:00,26630.6,26630.6,26625.6,26626.6,0
2019/06/28,22:04:00,26626.6,26627.6,26624.6,26626.6,0
2019/06/28,22:05:00,26627.6,26628.6,26624.6,26627.6,0
2019/06/28,22:06:00,26627.6,26627.6,26625.6,26625.6,0
2019/06/28,22:07:00,26625.6,26627.6,26623.6,26625.6,0
2019/06/28,22:08:00,26626.6,26629.6,26624.6,26625.6,0
2019/06/28,22:09:00,26625.6,26630.6,26625.6,26629.6,0
2019/06/28,22:10:00,26629.6,26629.6,26626.6,26628.6,0
2019/06/28,22:11:00,26629.6,26631.6,26626.6,26626.6,0
2019/06/28,22:12:00,26626.6,26627.6,26623.6,26625.6,0
2019/06/28,22:13:00,26626.6,26626.6,26622.6,26624.6,0
2019/06/28,22:14:00,26624.6,26625.6,26621.6,26624.6,0
2019/06/28,22:15:00,26624.6,26624.6,26623.6,26624.6,0
2019/06/28,22:16:00,26624.6,26624.6,26620.6,26623.6,0
2019/06/28,22:17:00,26623.6,26625.6,26622.6,26624.6,0
2019/06/28,22:18:00,26624.6,26625.6,26623.6,26624.6,0
2019/06/28,22:19:00,26624.6,26624.6,26622.6,26623.6,0
2019/06/28,22:20:00,26624.6,26624.6,26622.6,26622.6,0
2019/06/28,22:21:00,26623.6,26623.6,26621.6,26622.6,0
2019/06/28,22:22:00,26622.6,26624.6,26622.6,26624.6,0
2019/06/28,22:23:00,26624.6,26626.6,26622.6,26623.6,0
2019/06/28,22:24:00,26623.6,26623.6,26621.6,26621.6,0
2019/06/28,22:25:00,26621.6,26622.6,26620.6,26620.6,0
2019/06/28,22:26:00,26620.6,26620.6,26617.6,26618.6,0
2019/06/28,22:27:00,26618.6,26620.6,26617.6,26618.6,0
2019/06/28,22:28:00,26619.6,26619.6,26618.6,26618.6,0
2019/06/28,22:29:00,26618.6,26618.6,26610.6,26615.6,0
2019/06/28,22:30:00,26615.6,26616.6,26605.6,26605.6,0
2019/06/28,22:31:00,26605.6,26626.6,26603.6,26625.6,0
2019/06/28,22:32:00,26626.6,26630.6,26621.6,26624.6,0
2019/06/28,22:33:00,26625.6,26625.6,26610.6,26611.6,0
2019/06/28,22:34:00,26612.6,26614.6,26588.6,26592.6,0
2019/06/28,22:35:00,26592.6,26593.6,26584.6,26590.6,0
2019/06/28,22:36:00,26590.6,26603.6,26585.6,26590.6,0
2019/06/28,22:37:00,26590.6,26593.6,26582.6,26585.6,0
2019/06/28,22:38:00,26585.6,26588.6,26573.6,26576.6,0
2019/06/28,22:39:00,26576.6,26582.6,26575.6,26582.6,0
2019/06/28,22:40:00,26582.6,26582.6,26571.6,26578.6,0
2019/06/28,22:41:00,26578.6,26578.6,26570.6,26576.6,0
2019/06/28,22:42:00,26576.6,26581.6,26574.6,26579.6,0
2019/06/28,22:43:00,26579.6,26580.6,26573.6,26574.6,0
2019/06/28,22:44:00,26575.6,26589.6,26572.6,26587.6,0
2019/06/28,22:45:00,26588.6,26589.6,26581.6,26584.6,0
2019/06/28,22:46:00,26585.6,26585.6,26577.6,26579.6,0
2019/06/28,22:47:00,26579.6,26579.6,26566.7,26568.7,0
2019/06/28,22:48:00,26569.7,26572.7,26562.7,26563.7,0
2019/06/28,22:49:00,26564.7,26566.7,26535.8,26538.8,0
2019/06/28,22:50:00,26539.8,26542.8,26531.8,26541.8,0
2019/06/28,22:51:00,26541.8,26541.8,26518.8,26526.8,0
2019/06/28,22:52:00,26526.8,26527.8,26516.9,26524.9,0
2019/06/28,22:53:00,26523.9,26530.1,26522.9,26528.1,0
2019/06/28,22:54:00,26529.1,26538.2,26529.1,26534.2,0
2019/06/28,22:55:00,26534.2,26539.2,26529.2,26538.2,0
2019/06/28,22:56:00,26537.2,26542.3,26534.3,26542.3,0
2019/06/28,22:57:00,26543.3,26545.3,26539.3,26543.3,0
2019/06/28,22:58:00,26544.3,26548.3,26542.3,26546.3,0
2019/06/28,22:59:00,26547.3,26547.3,26535.3,26537.3,0
2019/06/28,23:00:00,26538.3,26547.4,26535.4,26546.4,0
2019/06/28,23:01:00,26547.4,26557.4,26545.4,26553.4,0
2019/06/28,23:02:00,26553.4,26559.6,26549.6,26551.6,0
2019/06/28,23:03:00,26552.6,26555.7,26547.7,26553.7,0
2019/06/28,23:04:00,26554.7,26557.7,26550.7,26552.7,0
2019/06/28,23:05:00,26553.7,26553.8,26547.8,26552.8,0
2019/06/28,23:06:00,26553.8,26566.8,26550.8,26562.8,0
2019/06/28,23:07:00,26562.8,26563.8,26559.8,26560.8,0
2019/06/28,23:08:00,26561.8,26566.8,26559.8,26564.8,0
2019/06/28,23:09:00,26564.8,26570.8,26562.8,26569.8,0
2019/06/28,23:10:00,26570.8,26572.9,26567.9,26571.9,0
2019/06/28,23:11:00,26572.9,26577.9,26568.9,26571.9,0
2019/06/28,23:12:00,26571.9,26571.9,26562.9,26566.9,0
2019/06/28,23:13:00,26566.9,26566.9,26559.1,26563.1,0
2019/06/28,23:14:00,26564.1,26569.1,26562.1,26565.1,0
2019/06/28,23:15:00,26566.1,26569.2,26565.1,26565.2,0
2019/06/28,23:16:00,26565.2,26570.2,26563.2,26565.2,0
2019/06/28,23:17:00,26565.2,26565.3,26558.3,26558.3,0
2019/06/28,23:18:00,26558.3,26560.3,26551.3,26557.3,0
2019/06/28,23:19:00,26558.3,26560.3,26550.3,26554.3,0
2019/06/28,23:20:00,26555.3,26558.3,26551.3,26555.3,0
2019/06/28,23:21:00,26555.3,26555.3,26546.4,26553.4,0
2019/06/28,23:22:00,26553.4,26554.6,26547.6,26552.6,0
2019/06/28,23:23:00,26552.6,26553.6,26547.6,26551.6,0
2019/06/28,23:24:00,26551.6,26553.7,26545.7,26549.7,0
2019/06/28,23:25:00,26550.7,26558.8,26547.7,26557.8,0
2019/06/28,23:26:00,26557.8,26557.8,26546.8,26548.8,0
2019/06/28,23:27:00,26548.8,26548.8,26544.8,26544.8,0
2019/06/28,23:28:00,26544.8,26548.9,26542.9,26544.9,0
2019/06/28,23:29:00,26544.9,26548.1,26542.1,26545.1,0
2019/06/28,23:30:00,26546.1,26547.2,26542.2,26544.2,0
2019/06/28,23:31:00,26545.2,26549.2,26543.2,26546.2,0
2019/06/28,23:32:00,26547.2,26553.3,26540.3,26546.3,0
2019/06/28,23:33:00,26546.3,26547.3,26537.3,26544.3,0
2019/06/28,23:34:00,26544.3,26556.3,26543.3,26555.3,0
2019/06/28,23:35:00,26556.3,26557.3,26552.3,26552.3,0
2019/06/28,23:36:00,26553.3,26564.3,26552.3,26562.3,0
2019/06/28,23:37:00,26563.3,26566.4,26560.3,26564.4,0
2019/06/28,23:38:00,26565.4,26571.4,26564.4,26569.4,0
2019/06/28,23:39:00,26570.4,26574.4,26566.4,26567.4,0
2019/06/28,23:40:00,26567.4,26567.4,26559.6,26560.6,0
2019/06/28,23:41:00,26560.6,26564.6,26557.6,26557.6,0
2019/06/28,23:42:00,26558.6,26571.7,26557.6,26571.7,0
2019/06/28,23:43:00,26572.7,26572.8,26566.7,26569.8,0
2019/06/28,23:44:00,26569.8,26572.8,26568.8,26571.8,0
2019/06/28,23:45:00,26571.8,26571.8,26564.9,26565.9,0
2019/06/28,23:46:00,26565.9,26568.9,26563.9,26563.9,0
2019/06/28,23:47:00,26563.9,26567.9,26561.9,26566.9,0
2019/06/28,23:48:00,26567.9,26572.1,26567.0,26569.1,0
2019/06/28,23:49:00,26570.1,26573.1,26567.1,26568.1,0
2019/06/28,23:50:00,26569.1,26569.1,26562.2,26562.2,0
2019/06/28,23:51:00,26562.2,26569.2,26561.2,26563.2,0
2019/06/28,23:52:00,26562.2,26568.3,26562.2,26565.3,0
2019/06/28,23:53:00,26566.3,26568.3,26564.3,26566.3,0
2019/06/28,23:54:00,26566.3,26568.3,26563.3,26564.3,0
2019/06/28,23:55:00,26564.3,26567.4,26556.4,26562.4,0
2019/06/28,23:56:00,26563.4,26574.4,26563.4,26573.4,0
2019/06/28,23:57:00,26573.4,26573.4,26558.6,26564.6,0
2019/06/28,23:58:00,26564.6,26577.6,26562.6,26575.6,0
2019/06/28,23:59:00,26575.6,26585.7,26573.6,26578.7,0
2019/06/29,00:00:00,26578.7,26578.7,26569.7,26571.7,0
2019/06/29,00:01:00,26571.7,26571.7,26562.8,26564.8,0
2019/06/29,00:02:00,26563.8,26565.8,26556.8,26556.8,0
2019/06/29,00:03:00,26556.8,26557.9,26551.9,26555.9,0
2019/06/29,00:04:00,26556.9,26561.9,26552.9,26561.9,0
2019/06/29,00:05:00,26561.9,26562.1,26555.1,26557.1,0
2019/06/29,00:06:00,26557.1,26558.1,26552.1,26555.1,0
2019/06/29,00:07:00,26554.1,26558.2,26553.2,26555.2,0
2019/06/29,00:08:00,26556.2,26558.2,26554.2,26557.2,0
2019/06/29,00:09:00,26557.2,26564.2,26556.2,26564.2,0
2019/06/29,00:10:00,26563.2,26565.3,26557.3,26560.3,0
2019/06/29,00:11:00,26560.3,26561.3,26555.3,26555.3,0
2019/06/29,00:12:00,26556.3,26560.3,26554.3,26559.3,0
2019/06/29,00:13:00,26558.3,26559.3,26553.3,26556.3,0
2019/06/29,00:14:00,26557.3,26558.3,26551.3,26552.3,0
2019/06/29,00:15:00,26552.3,26552.3,26549.4,26551.4,0
2019/06/29,00:16:00,26552.4,26556.4,26549.4,26554.4,0
2019/06/29,00:17:00,26555.4,26558.4,26552.4,26555.4,0
2019/06/29,00:18:00,26556.4,26556.4,26549.4,26552.4,0
2019/06/29,00:19:00,26553.4,26560.4,26553.4,26560.4,0
2019/06/29,00:20:00,26559.4,26561.4,26556.4,26558.4,0
2019/06/29,00:21:00,26559.4,26563.4,26557.4,26561.4,0
2019/06/29,00:22:00,26562.4,26564.4,26559.3,26562.3,0
2019/06/29,00:23:00,26563.3,26565.3,26557.3,26559.3,0
2019/06/29,00:24:00,26560.3,26568.3,26560.3,26568.3,0
2019/06/29,00:25:00,26567.3,26572.3,26563.3,26563.3,0
2019/06/29,00:26:00,26564.3,26571.3,26562.3,26567.3,0
2019/06/29,00:27:00,26568.3,26576.2,26567.3,26575.2,0
2019/06/29,00:28:00,26575.2,26592.3,26573.2,26591.3,0
2019/06/29,00:29:00,26592.3,26592.3,26585.3,26587.3,0
2019/06/29,00:30:00,26588.3,26589.3,26579.3,26580.3,0
2019/06/29,00:31:00,26580.3,26586.3,26576.3,26585.3,0
2019/06/29,00:32:00,26585.3,26586.3,26578.3,26581.3,0
2019/06/29,00:33:00,26582.3,26590.3,26581.3,26590.3,0
2019/06/29,00:34:00,26590.3,26594.2,26586.2,26592.2,0
2019/06/29,00:35:00,26593.2,26594.2,26585.2,26589.2,0
2019/06/29,00:36:00,26589.2,26592.2,26584.2,26585.2,0
2019/06/29,00:37:00,26584.2,26588.2,26584.2,26586.2,0
2019/06/29,00:38:00,26587.2,26589.2,26583.2,26585.2,0
2019/06/29,00:39:00,26586.2,26588.2,26583.2,26585.2,0
2019/06/29,00:40:00,26584.2,26585.2,26580.2,26580.2,0
2019/06/29,00:41:00,26581.2,26583.2,26578.2,26579.2,0
2019/06/29,00:42:00,26579.2,26579.2,26576.2,26578.2,0
2019/06/29,00:43:00,26579.2,26584.2,26578.2,26583.2,0
2019/06/29,00:44:00,26583.2,26584.2,26579.2,26581.2,0
2019/06/29,00:45:00,26582.2,26586.2,26581.2,26584.2,0
2019/06/29,00:46:00,26584.2,26588.3,26583.3,26584.3,0
2019/06/29,00:47:00,26584.3,26587.3,26581.3,26586.3,0
2019/06/29,00:48:00,26586.3,26586.3,26583.3,26586.3,0
2019/06/29,00:49:00,26586.3,26590.3,26585.3,26590.3,0
2019/06/29,00:50:00,26590.3,26591.3,26580.3,26584.3,0
2019/06/29,00:51:00,26584.3,26589.3,26583.3,26584.3,0
2019/06/29,00:52:00,26585.3,26587.3,26580.3,26582.3,0
2019/06/29,00:53:00,26582.3,26585.3,26580.3,26584.3,0
2019/06/29,00:54:00,26583.3,26587.3,26583.3,26584.3,0
2019/06/29,00:55:00,26585.3,26587.3,26584.3,26585.3,0
2019/06/29,00:56:00,26586.3,26589.3,26585.3,26588.3,0
2019/06/29,00:57:00,26588.3,26601.3,26587.3,26600.3,0
2019/06/29,00:58:00,26599.3,26599.3,26590.3,26593.3,0
2019/06/29,00:59:00,26593.3,26593.3,26588.3,26589.3,0
2019/06/29,01:00:00,26589.3,26593.3,26588.3,26589.3,0
2019/06/29,01:01:00,26589.3,26591.3,26587.3,26590.3,0
2019/06/29,01:02:00,26591.3,26602.3,26591.3,26594.3,0
2019/06/29,01:03:00,26594.3,26597.3,26593.3,26597.3,0
2019/06/29,01:04:00,26598.3,26600.3,26595.3,26597.3,0
2019/06/29,01:05:00,26597.3,26599.3,26593.3,26593.3,0
2019/06/29,01:06:00,26594.3,26607.3,26592.3,26600.3,0
2019/06/29,01:07:00,26601.3,26602.3,26598.3,26598.3,0
2019/06/29,01:08:00,26598.3,26598.3,26592.3,26592.3,0
2019/06/29,01:09:00,26593.3,26593.4,26588.4,26589.4,0
2019/06/29,01:10:00,26589.4,26594.4,26588.4,26593.4,0
2019/06/29,01:11:00,26593.4,26595.4,26590.4,26593.4,0
2019/06/29,01:12:00,26594.4,26595.4,26593.4,26595.4,0
2019/06/29,01:13:00,26594.4,26595.4,26591.4,26594.4,0
2019/06/29,01:14:00,26594.4,26596.6,26592.5,26594.6,0
2019/06/29,01:15:00,26594.6,26597.6,26590.6,26590.6,0
2019/06/29,01:16:00,26591.6,26593.6,26589.6,26591.6,0
2019/06/29,01:17:00,26591.6,26591.6,26587.6,26591.6,0
2019/06/29,01:18:00,26592.6,26595.6,26591.6,26593.6,0
2019/06/29,01:19:00,26593.6,26599.7,26591.6,26599.7,0
2019/06/29,01:20:00,26599.7,26599.7,26596.7,26598.7,0
2019/06/29,01:21:00,26598.7,26616.7,26596.7,26615.7,0
2019/06/29,01:22:00,26615.7,26626.7,26614.7,26618.7,0
2019/06/29,01:23:00,26619.7,26620.7,26615.7,26617.7,0
2019/06/29,01:24:00,26618.7,26627.8,26618.7,26624.8,0
2019/06/29,01:25:00,26625.8,26630.7,26624.7,26629.7,0
2019/06/29,01:26:00,26628.7,26635.8,26628.7,26633.8,0
2019/06/29,01:27:00,26634.8,26645.8,26633.8,26635.8,0
2019/06/29,01:28:00,26635.8,26637.8,26632.8,26633.8,0
2019/06/29,01:29:00,26633.8,26634.8,26626.8,26626.8,0
2019/06/29,01:30:00,26627.8,26627.8,26623.8,26625.8,0
2019/06/29,01:31:00,26625.8,26627.8,26618.8,26619.8,0
2019/06/29,01:32:00,26620.8,26621.8,26617.8,26619.8,0
2019/06/29,01:33:00,26619.8,26621.8,26618.8,26621.8,0
2019/06/29,01:34:00,26620.8,26631.8,26620.8,26629.8,0
2019/06/29,01:35:00,26629.8,26630.8,26625.8,26629.8,0
2019/06/29,01:36:00,26630.8,26631.8,26625.8,26629.8,0
2019/06/29,01:37:00,26629.8,26630.8,26625.8,26627.8,0
2019/06/29,01:38:00,26627.8,26630.8,26625.8,26628.8,0
2019/06/29,01:39:00,26628.8,26632.8,26627.8,26631.8,0
2019/06/29,01:40:00,26632.8,26632.9,26626.9,26630.9,0
2019/06/29,01:41:00,26630.9,26632.9,26624.9,26626.9,0
2019/06/29,01:42:00,26625.9,26629.9,26625.9,26626.9,0
2019/06/29,01:43:00,26627.9,26631.9,26626.9,26628.9,0
2019/06/29,01:44:00,26627.9,26629.1,26625.1,26627.1,0
2019/06/29,01:45:00,26628.1,26630.1,26627.1,26630.1,0
2019/06/29,01:46:00,26630.1,26633.1,26629.1,26630.1,0
2019/06/29,01:47:00,26630.1,26637.1,26627.1,26635.1,0
2019/06/29,01:48:00,26636.1,26636.1,26632.1,26633.1,0
2019/06/29,01:49:00,26633.2,26635.2,26631.2,26635.2,0
2019/06/29,01:50:00,26635.2,26635.2,26632.2,26635.2,0
2019/06/29,01:51:00,26636.2,26639.2,26635.2,26638.2,0
2019/06/29,01:52:00,26638.2,26638.2,26628.2,26629.2,0
2019/06/29,01:53:00,26630.2,26631.2,26625.2,26626.2,0
2019/06/29,01:54:00,26627.2,26627.2,26622.3,26622.3,0
2019/06/29,01:55:00,26623.3,26624.3,26622.3,26623.3,0
2019/06/29,01:56:00,26623.3,26623.3,26618.3,26622.3,0
2019/06/29,01:57:00,26623.3,26623.3,26620.3,26622.3,0
2019/06/29,01:58:00,26623.3,26623.3,26618.4,26618.4,0
2019/06/29,01:59:00,26619.4,26619.4,26615.4,26616.4,0
2019/06/29,02:00:00,26617.4,26617.4,26614.4,26614.4,0
2019/06/29,02:01:00,26615.4,26615.4,26612.4,26612.4,0
2019/06/29,02:02:00,26613.4,26614.4,26607.4,26607.4,0
2019/06/29,02:03:00,26607.4,26609.4,26603.4,26608.4,0
2019/06/29,02:04:00,26608.4,26610.6,26607.4,26609.6,0
2019/06/29,02:05:00,26610.6,26612.6,26609.6,26612.6,0
2019/06/29,02:06:00,26612.6,26612.6,26603.6,26604.6,0
2019/06/29,02:07:00,26604.6,26605.6,26600.6,26605.6,0
2019/06/29,02:08:00,26605.6,26607.6,26603.6,26606.6,0
2019/06/29,02:09:00,26605.6,26611.7,26604.6,26609.7,0
2019/06/29,02:10:00,26609.7,26610.7,26606.7,26610.7,0
2019/06/29,02:11:00,26609.7,26612.8,26606.8,26611.8,0
2019/06/29,02:12:00,26611.8,26611.8,26602.8,26602.8,0
2019/06/29,02:13:00,26603.8,26604.8,26601.8,26602.8,0
2019/06/29,02:14:00,26602.8,26606.8,26601.8,26606.8,0
2019/06/29,02:15:00,26605.8,26606.7,26601.8,26601.8,0
2019/06/29,02:16:00,26601.8,26601.8,26595.8,26599.8,0
2019/06/29,02:17:00,26600.8,26605.8,26599.8,26601.8,0
2019/06/29,02:18:00,26602.8,26603.8,26599.8,26601.8,0
2019/06/29,02:19:00,26601.8,26603.8,26598.8,26598.8,0
2019/06/29,02:20:00,26598.8,26600.8,26596.8,26598.8,0
2019/06/29,02:21:00,26599.8,26599.8,26594.8,26595.8,0
2019/06/29,02:22:00,26595.8,26596.8,26592.8,26594.8,0
2019/06/29,02:23:00,26594.8,26594.8,26587.8,26589.8,0
2019/06/29,02:24:00,26590.8,26591.8,26588.8,26589.8,0
2019/06/29,02:25:00,26590.8,26591.8,26588.8,26591.8,0
2019/06/29,02:26:00,26591.8,26593.8,26587.8,26589.8,0
2019/06/29,02:27:00,26590.8,26594.8,26589.8,26590.8,0
2019/06/29,02:28:00,26591.8,26593.8,26588.8,26589.8,0
2019/06/29,02:29:00,26590.8,26593.8,26589.8,26592.8,0
2019/06/29,02:30:00,26593.8,26593.8,26590.8,26591.8,0
2019/06/29,02:31:00,26591.8,26592.8,26588.8,26589.8,0
2019/06/29,02:32:00,26590.8,26592.8,26587.8,26591.8,0
2019/06/29,02:33:00,26592.8,26594.8,26588.8,26589.8,0
2019/06/29,02:34:00,26589.8,26589.8,26587.8,26588.8,0
2019/06/29,02:35:00,26589.8,26590.8,26588.8,26590.8,0
2019/06/29,02:36:00,26590.8,26594.8,26589.8,26592.8,0
2019/06/29,02:37:00,26593.8,26593.8,26587.8,26587.8,0
2019/06/29,02:38:00,26587.8,26588.8,26586.8,26588.8,0
2019/06/29,02:39:00,26589.8,26595.8,26588.8,26595.8,0
2019/06/29,02:40:00,26596.8,26598.8,26589.8,26592.8,0
2019/06/29,02:41:00,26592.8,26592.8,26590.7,26592.7,0
2019/06/29,02:42:00,26593.7,26594.7,26591.7,26594.7,0
2019/06/29,02:43:00,26594.7,26595.7,26591.7,26593.7,0
2019/06/29,02:44:00,26593.7,26594.7,26586.7,26586.7,0
2019/06/29,02:45:00,26586.7,26587.7,26579.7,26579.7,0
2019/06/29,02:46:00,26579.7,26580.7,26571.7,26574.7,0
2019/06/29,02:47:00,26573.7,26579.6,26573.7,26577.6,0
2019/06/29,02:48:00,26577.6,26581.6,26574.6,26579.6,0
2019/06/29,02:49:00,26579.6,26580.7,26575.7,26577.7,0
2019/06/29,02:50:00,26578.7,26584.7,26578.7,26584.7,0
2019/06/29,02:51:00,26584.7,26585.7,26578.7,26580.7,0
2019/06/29,02:52:00,26580.7,26580.7,26575.6,26575.6,0
2019/06/29,02:53:00,26575.6,26577.7,26570.7,26571.7,0
2019/06/29,02:54:00,26572.7,26577.7,26571.7,26575.7,0
2019/06/29,02:55:00,26576.7,26578.7,26572.7,26575.7,0
2019/06/29,02:56:00,26575.7,26575.7,26565.7,26567.7,0
2019/06/29,02:57:00,26567.7,26575.7,26566.7,26570.7,0
2019/06/29,02:58:00,26570.7,26579.7,26568.7,26576.7,0
2019/06/29,02:59:00,26576.7,26579.7,26574.7,26579.7,0
2019/06/29,03:00:00,26578.7,26579.7,26574.7,26574.7,0
2019/06/29,03:01:00,26575.7,26575.7,26569.7,26572.7,0
2019/06/29,03:02:00,26571.7,26586.7,26570.7,26584.7,0
2019/06/29,03:03:00,26584.7,26584.7,26577.7,26582.7,0
2019/06/29,03:04:00,26582.7,26582.7,26578.7,26580.7,0
2019/06/29,03:05:00,26581.7,26582.7,26579.7,26581.7,0
2019/06/29,03:06:00,26582.7,26585.7,26580.7,26583.7,0
2019/06/29,03:07:00,26584.7,26585.7,26581.7,26582.7,0
2019/06/29,03:08:00,26581.7,26581.7,26577.7,26580.7,0
2019/06/29,03:09:00,26581.7,26582.7,26578.7,26578.7,0
2019/06/29,03:10:00,26578.7,26581.7,26576.7,26581.7,0
2019/06/29,03:11:00,26581.7,26582.7,26576.7,26579.7,0
2019/06/29,03:12:00,26579.7,26581.7,26575.7,26576.7,0
2019/06/29,03:13:00,26577.7,26577.7,26573.7,26575.7,0
2019/06/29,03:14:00,26575.7,26576.7,26570.7,26570.7,0
2019/06/29,03:15:00,26571.7,26573.7,26568.7,26568.7,0
2019/06/29,03:16:00,26568.7,26573.7,26567.7,26572.7,0
2019/06/29,03:17:00,26572.7,26577.6,26570.6,26573.6,0
2019/06/29,03:18:00,26573.6,26578.6,26571.6,26577.6,0
2019/06/29,03:19:00,26577.6,26579.6,26577.6,26577.6,0
2019/06/29,03:20:00,26576.6,26578.4,26575.4,26576.4,0
2019/06/29,03:21:00,26577.4,26584.4,26576.4,26583.4,0
2019/06/29,03:22:00,26583.4,26587.4,26579.4,26582.4,0
2019/06/29,03:23:00,26582.4,26583.4,26577.4,26578.4,0
2019/06/29,03:24:00,26579.4,26581.4,26577.4,26579.4,0
2019/06/29,03:25:00,26579.4,26580.4,26575.4,26575.4,0
2019/06/29,03:26:00,26575.4,26579.3,26574.4,26577.3,0
2019/06/29,03:27:00,26578.3,26582.3,26575.3,26580.3,0
2019/06/29,03:28:00,26581.3,26583.3,26579.3,26581.3,0
2019/06/29,03:29:00,26580.3,26581.3,26575.3,26580.3,0
2019/06/29,03:30:00,26581.3,26582.3,26578.3,26578.3,0
2019/06/29,03:31:00,26579.3,26582.3,26577.3,26581.3,0
2019/06/29,03:32:00,26582.3,26586.3,26578.3,26578.3,0
2019/06/29,03:33:00,26578.3,26583.3,26575.3,26582.3,0
2019/06/29,03:34:00,26582.3,26585.3,26581.3,26582.3,0
2019/06/29,03:35:00,26583.3,26583.3,26577.3,26579.3,0
2019/06/29,03:36:00,26579.3,26582.3,26575.3,26580.3,0
2019/06/29,03:37:00,26580.3,26580.3,26576.3,26578.3,0
2019/06/29,03:38:00,26579.3,26582.2,26578.2,26581.2,0
2019/06/29,03:39:00,26581.2,26583.2,26578.2,26578.2,0
2019/06/29,03:40:00,26579.2,26579.2,26576.2,26579.2,0
2019/06/29,03:41:00,26579.2,26582.2,26577.2,26582.2,0
2019/06/29,03:42:00,26581.2,26585.2,26581.2,26584.2,0
2019/06/29,03:43:00,26584.2,26585.1,26582.1,26583.1,0
2019/06/29,03:44:00,26583.1,26583.1,26578.1,26578.1,0
2019/06/29,03:45:00,26579.1,26585.1,26575.1,26575.1,0
2019/06/29,03:46:00,26575.1,26576.1,26570.1,26573.1,0
2019/06/29,03:47:00,26572.1,26580.1,26571.1,26578.1,0
2019/06/29,03:48:00,26578.1,26578.1,26571.1,26571.1,0
2019/06/29,03:49:00,26571.1,26572.1,26564.1,26566.1,0
2019/06/29,03:50:00,26567.1,26571.1,26566.1,26567.1,0
2019/06/29,03:51:00,26568.1,26571.1,26562.9,26564.9,0
2019/06/29,03:52:00,26564.9,26564.9,26552.9,26553.9,0
2019/06/29,03:53:00,26554.9,26554.9,26544.9,26544.9,0
2019/06/29,03:54:00,26545.9,26551.9,26543.9,26546.9,0
2019/06/29,03:55:00,26547.9,26551.9,26545.9,26549.9,0
2019/06/29,03:56:00,26548.9,26551.9,26542.9,26551.9,0
2019/06/29,03:57:00,26551.9,26558.9,26550.9,26556.9,0
2019/06/29,03:58:00,26557.9,26557.9,26549.9,26550.9,0
2019/06/29,03:59:00,26551.9,26551.9,26545.9,26546.9,0
2019/06/29,04:00:00,26546.9,26547.9,26543.9,26546.9,0
2019/06/29,04:01:00,26546.9,26548.9,26539.9,26541.9,0
2019/06/29,04:02:00,26542.9,26545.9,26540.9,26543.9,0
2019/06/29,04:03:00,26543.9,26545.8,26542.8,26542.8,0
2019/06/29,04:04:00,26543.8,26544.8,26539.8,26540.8,0
2019/06/29,04:05:00,26541.8,26542.8,26538.8,26541.8,0
2019/06/29,04:06:00,26541.8,26541.8,26536.8,26538.8,0
2019/06/29,04:07:00,26539.8,26542.8,26538.8,26541.8,0
2019/06/29,04:08:00,26541.8,26548.8,26540.8,26546.8,0
2019/06/29,04:09:00,26547.8,26547.8,26540.8,26543.8,0
2019/06/29,04:10:00,26543.8,26548.8,26542.8,26547.8,0
2019/06/29,04:11:00,26547.8,26555.8,26544.8,26554.8,0
2019/06/29,04:12:00,26555.8,26555.8,26541.8,26544.8,0
2019/06/29,04:13:00,26544.8,26544.8,26540.8,26544.8,0
2019/06/29,04:14:00,26544.8,26550.8,26540.8,26545.8,0
2019/06/29,04:15:00,26546.8,26547.8,26542.8,26547.8,0
2019/06/29,04:16:00,26548.8,26552.8,26545.8,26552.8,0
2019/06/29,04:17:00,26553.8,26553.8,26543.8,26544.8,0
2019/06/29,04:18:00,26544.8,26550.7,26542.8,26549.7,0
2019/06/29,04:19:00,26550.7,26550.7,26547.7,26547.7,0
2019/06/29,04:20:00,26546.7,26551.6,26544.6,26550.6,0
2019/06/29,04:21:00,26550.6,26554.6,26549.6,26554.6,0
2019/06/29,04:22:00,26554.6,26558.6,26551.6,26556.6,0
2019/06/29,04:23:00,26556.6,26561.6,26551.6,26553.6,0
2019/06/29,04:24:00,26552.6,26553.6,26548.4,26550.4,0
2019/06/29,04:25:00,26551.4,26551.4,26546.4,26550.4,0
2019/06/29,04:26:00,26550.4,26552.3,26545.3,26546.3,0
2019/06/29,04:27:00,26547.3,26550.3,26541.3,26541.3,0
2019/06/29,04:28:00,26542.3,26545.3,26539.3,26541.3,0
2019/06/29,04:29:00,26542.3,26545.3,26540.3,26541.3,0
2019/06/29,04:30:00,26542.3,26542.3,26537.2,26537.2,0
2019/06/29,04:31:00,26538.2,26538.2,26528.2,26533.2,0
2019/06/29,04:32:00,26533.2,26541.1,26531.1,26541.1,0
2019/06/29,04:33:00,26542.1,26552.1,26541.1,26551.1,0
2019/06/29,04:34:00,26552.1,26560.9,26549.9,26556.9,0
2019/06/29,04:35:00,26557.9,26559.9,26551.9,26552.9,0
2019/06/29,04:36:00,26553.9,26556.9,26551.9,26553.9,0
2019/06/29,04:37:00,26554.9,26557.9,26547.9,26549.9,0
2019/06/29,04:38:00,26550.9,26551.9,26541.9,26546.9,0
2019/06/29,04:39:00,26547.9,26550.8,26545.8,26549.8,0
2019/06/29,04:40:00,26550.8,26555.8,26548.8,26555.8,0
2019/06/29,04:41:00,26554.8,26558.8,26554.8,26557.8,0
2019/06/29,04:42:00,26557.8,26560.8,26554.8,26557.8,0
2019/06/29,04:43:00,26557.8,26563.8,26557.8,26563.8,0
2019/06/29,04:44:00,26564.8,26568.8,26561.8,26565.8,0
2019/06/29,04:45:00,26565.8,26567.8,26562.8,26563.8,0
2019/06/29,04:46:00,26562.8,26568.8,26562.8,26565.8,0
2019/06/29,04:47:00,26565.8,26565.8,26556.8,26556.8,0
2019/06/29,04:48:00,26556.8,26558.8,26550.8,26553.8,0
2019/06/29,04:49:00,26553.8,26559.8,26551.8,26559.8,0
2019/06/29,04:50:00,26560.8,26565.8,26560.8,26561.8,0
2019/06/29,04:51:00,26562.8,26573.8,26561.8,26570.8,0
2019/06/29,04:52:00,26571.8,26577.8,26568.8,26576.8,0
2019/06/29,04:53:00,26577.8,26584.8,26576.8,26581.8,0
2019/06/29,04:54:00,26580.8,26581.8,26555.8,26561.8,0
2019/06/29,04:55:00,26562.8,26583.8,26562.8,26575.8,0
2019/06/29,04:56:00,26575.8,26594.8,26575.8,26591.8,0
2019/06/29,04:57:00,26591.8,26598.8,26590.8,26596.8,0
2019/06/29,04:58:00,26595.8,26626.8,26595.8,26621.8,0
2019/06/29,04:59:00,26622.8,26637.8,26604.8,26604.8,0
2019/06/29,05:00:00,26604.8,26604.8,26585.8,26594.8,0
2019/07/01,07:02:00,26834.8,26850.8,26816.8,26827.8,0
2019/07/01,07:03:00,26827.8,26838.8,26818.8,26835.8,0
2019/07/01,07:04:00,26834.8,26838.8,26820.8,26829.8,0
2019/07/01,07:05:00,26829.8,26838.8,26828.8,26828.8,0
2019/07/01,07:06:00,26828.8,26834.8,26819.8,26833.8,0
2019/07/01,07:07:00,26833.8,26848.8,26833.8,26848.8,0
2019/07/01,07:08:00,26848.8,26861.8,26847.8,26848.8,0
2019/07/01,07:09:00,26847.8,26847.8,26839.8,26844.8,0
2019/07/01,07:10:00,26845.8,26848.8,26837.8,26841.8,0
2019/07/01,07:11:00,26841.8,26842.8,26839.8,26840.8,0
2019/07/01,07:12:00,26841.8,26841.8,26829.8,26829.8,0
2019/07/01,07:13:00,26829.8,26835.8,26825.8,26835.8,0
2019/07/01,07:14:00,26834.8,26838.8,26834.8,26837.8,0
2019/07/01,07:15:00,26838.8,26840.8,26831.8,26840.8,0
2019/07/01,07:16:00,26840.8,26842.8,26838.8,26838.8,0
2019/07/01,07:17:00,26839.8,26841.8,26838.8,26839.8,0
2019/07/01,07:18:00,26840.8,26840.8,26833.8,26834.8,0
2019/07/01,07:19:00,26834.8,26840.8,26832.8,26833.8,0
2019/07/01,07:20:00,26834.8,26835.8,26831.8,26834.8,0
2019/07/01,07:21:00,26834.8,26840.8,26834.8,26839.8,0
2019/07/01,07:22:00,26842.8,26846.8,26842.8,26843.8,0
2019/07/01,07:23:00,26844.8,26844.8,26829.8,26831.8,0
2019/07/01,07:24:00,26831.8,26834.8,26830.8,26833.8,0
2019/07/01,07:25:00,26833.8,26834.8,26832.8,26833.8,0
2019/07/01,07:26:00,26834.8,26836.8,26832.8,26834.8,0
2019/07/01,07:27:00,26833.8,26835.8,26831.8,26832.8,0
2019/07/01,07:28:00,26831.8,26831.8,26828.8,26828.8,0
2019/07/01,07:29:00,26829.8,26832.8,26826.8,26832.8,0
2019/07/01,07:30:00,26832.8,26837.8,26829.8,26837.8,0
2019/07/01,07:31:00,26836.8,26837.8,26834.8,26835.8,0
2019/07/01,07:32:00,26834.8,26839.8,26832.8,26838.8,0
2019/07/01,07:33:00,26837.8,26838.8,26831.8,26831.8,0
2019/07/01,07:34:00,26831.8,26831.8,26818.8,26820.8,0
2019/07/01,07:35:00,26819.8,26823.8,26817.8,26823.8,0
2019/07/01,07:36:00,26823.8,26824.8,26822.8,26824.8,0
2019/07/01,07:37:00,26824.8,26824.8,26823.8,26824.8,0
2019/07/01,07:38:00,26825.8,26831.8,26822.8,26823.8,0
2019/07/01,07:39:00,26822.8,26822.8,26819.8,26820.8,0
2019/07/01,07:40:00,26819.8,26826.8,26819.8,26824.8,0
2019/07/01,07:41:00,26824.8,26824.8,26819.8,26820.8,0
2019/07/01,07:42:00,26820.8,26820.8,26815.8,26816.8,0
2019/07/01,07:43:00,26815.8,26817.8,26815.8,26817.8,0
2019/07/01,07:44:00,26817.8,26817.8,26811.8,26813.8,0
2019/07/01,07:45:00,26812.8,26815.8,26812.8,26814.8,0
2019/07/01,07:46:00,26815.8,26815.8,26813.8,26814.8,0
2019/07/01,07:47:00,26815.8,26818.8,26814.8,26818.8,0
2019/07/01,07:48:00,26818.8,26818.8,26815.8,26816.8,0
2019/07/01,07:49:00,26816.8,26817.8,26815.8,26815.8,0
2019/07/01,07:50:00,26816.8,26817.8,26810.8,26811.8,0
2019/07/01,07:51:00,26810.8,26812.8,26809.8,26812.8,0
2019/07/01,07:52:00,26812.8,26815.8,26812.8,26814.8,0
2019/07/01,07:53:00,26815.8,26815.8,26813.8,26813.8,0
2019/07/01,07:54:00,26813.8,26815.8,26813.8,26814.8,0
2019/07/01,07:55:00,26814.8,26815.8,26812.8,26814.8,0
2019/07/01,07:56:00,26815.8,26819.8,26814.8,26818.8,0
2019/07/01,07:57:00,26818.8,26821.8,26818.8,26819.8,0
2019/07/01,07:58:00,26820.8,26825.8,26815.8,26825.8,0
2019/07/01,07:59:00,26824.8,26824.8,26822.8,26823.8,0
2019/07/01,08:00:00,26822.8,26822.8,26819.8,26819.8,0
2019/07/01,08:01:00,26819.8,26821.8,26818.8,26821.8,0
2019/07/01,08:02:00,26822.8,26825.8,26821.8,26822.8,0
2019/07/01,08:03:00,26822.8,26823.8,26821.8,26821.8,0
2019/07/01,08:04:00,26822.8,26823.8,26822.8,26823.8,0
2019/07/01,08:05:00,26823.8,26824.8,26822.8,26824.8,0
2019/07/01,08:06:00,26823.8,26825.8,26822.8,26823.8,0
2019/07/01,08:07:00,26823.8,26824.8,26821.8,26824.8,0
2019/07/01,08:08:00,26824.8,26825.8,26822.8,26824.8,0
2019/07/01,08:09:00,26823.8,26823.8,26819.8,26820.8,0
2019/07/01,08:10:00,26820.8,26821.8,26819.8,26820.8,0
2019/07/01,08:11:00,26819.8,26823.8,26819.8,26822.8,0
2019/07/01,08:12:00,26821.8,26822.8,26819.8,26819.8,0
2019/07/01,08:13:00,26818.8,26820.8,26818.8,26819.8,0
2019/07/01,08:14:00,26819.8,26819.8,26818.8,26818.8,0
2019/07/01,08:15:00,26817.8,26818.8,26812.8,26815.8,0
2019/07/01,08:16:00,26815.8,26818.8,26813.8,26814.8,0
2019/07/01,08:17:00,26815.8,26819.8,26815.8,26818.8,0
2019/07/01,08:18:00,26818.8,26818.8,26816.8,26818.8,0
2019/07/01,08:19:00,26817.8,26817.8,26813.8,26815.8,0
2019/07/01,08:20:00,26815.8,26816.8,26814.8,26815.8,0
2019/07/01,08:21:00,26815.8,26818.8,26815.8,26818.8,0
2019/07/01,08:22:00,26818.8,26818.8,26817.8,26818.8,0
2019/07/01,08:23:00,26818.8,26818.8,26817.8,26818.8,0
2019/07/01,08:24:00,26818.8,26818.8,26815.8,26815.8,0
2019/07/01,08:25:00,26814.8,26815.8,26813.8,26815.8,0
2019/07/01,08:26:00,26815.8,26815.8,26813.8,26814.8,0
2019/07/01,08:27:00,26815.8,26815.8,26812.8,26813.8,0
2019/07/01,08:28:00,26813.8,26814.8,26812.8,26814.8,0
2019/07/01,08:29:00,26813.8,26814.8,26810.8,26812.8,0
2019/07/01,08:30:00,26813.8,26814.8,26812.8,26812.8,0
2019/07/01,08:31:00,26817.8,26817.8,26811.8,26814.8,0
2019/07/01,08:32:00,26814.8,26818.8,26813.8,26816.8,0
2019/07/01,08:33:00,26815.8,26817.8,26811.8,26812.8,0
2019/07/01,08:34:00,26812.8,26813.8,26810.8,26811.8,0
2019/07/01,08:35:00,26810.8,26810.8,26806.8,26807.8,0
2019/07/01,08:36:00,26807.8,26810.8,26806.8,26806.8,0
2019/07/01,08:37:00,26808.8,26808.8,26803.8,26803.8,0
2019/07/01,08:38:00,26803.8,26803.8,26801.8,26802.8,0
2019/07/01,08:39:00,26801.8,26801.8,26799.8,26799.8,0
2019/07/01,08:40:00,26800.8,26803.8,26799.8,26803.8,0
2019/07/01,08:41:00,26804.8,26807.8,26804.8,26807.8,0
2019/07/01,08:42:00,26807.8,26807.8,26801.8,26803.8,0
2019/07/01,08:43:00,26804.8,26807.8,26804.8,26805.8,0
2019/07/01,08:44:00,26806.8,26807.8,26805.8,26805.8,0
2019/07/01,08:45:00,26806.8,26807.8,26805.8,26807.8,0
2019/07/01,08:46:00,26806.8,26810.8,26805.8,26807.8,0
2019/07/01,08:47:00,26807.8,26810.8,26806.8,26809.8,0
2019/07/01,08:48:00,26810.8,26810.8,26809.8,26809.8,0
2019/07/01,08:49:00,26808.8,26809.8,26807.8,26807.8,0
2019/07/01,08:50:00,26808.8,26808.8,26807.8,26807.8,0
2019/07/01,08:51:00,26807.8,26807.8,26803.8,26804.8,0
2019/07/01,08:52:00,26804.8,26804.8,26799.8,26800.8,0
2019/07/01,08:53:00,26800.8,26803.8,26800.8,26802.8,0
2019/07/01,08:54:00,26801.8,26804.8,26801.8,26804.8,0
2019/07/01,08:55:00,26803.8,26809.8,26803.8,26808.8,0
2019/07/01,08:56:00,26807.8,26809.8,26807.8,26808.8,0
2019/07/01,08:57:00,26809.8,26811.8,26809.8,26810.8,0
2019/07/01,08:58:00,26810.8,26810.8,26808.8,26808.8,0
2019/07/01,08:59:00,26809.8,26809.8,26808.8,26808.8,0
2019/07/01,09:00:00,26808.8,26811.8,26806.8,26811.8,0
2019/07/01,09:01:00,26810.8,26811.8,26807.8,26807.8,0
2019/07/01,09:02:00,26807.8,26810.8,26797.8,26799.8,0
2019/07/01,09:03:00,26798.8,26801.8,26795.8,26799.8,0
2019/07/01,09:04:00,26799.8,26802.8,26797.8,26801.8,0
2019/07/01,09:05:00,26801.8,26806.8,26800.8,26802.8,0
2019/07/01,09:06:00,26802.8,26803.8,26799.8,26802.8,0
2019/07/01,09:07:00,26801.8,26804.8,26800.8,26801.8,0
2019/07/01,09:08:00,26801.8,26806.8,26799.8,26804.8,0
2019/07/01,09:09:00,26804.8,26807.8,26800.8,26801.8,0
2019/07/01,09:10:00,26801.8,26804.8,26799.8,26801.8,0
2019/07/01,09:11:00,26801.8,26805.8,26800.8,26803.8,0
2019/07/01,09:12:00,26803.8,26807.8,26803.8,26806.8,0
2019/07/01,09:13:00,26805.8,26807.8,26801.8,26802.8,0
2019/07/01,09:14:00,26802.8,26803.8,26800.8,26800.8,0
2019/07/01,09:15:00,26800.8,26803.8,26799.8,26802.8,0
2019/07/01,09:16:00,26802.8,26805.8,26800.8,26802.8,0
2019/07/01,09:17:00,26802.8,26805.8,26801.8,26802.8,0
2019/07/01,09:18:00,26801.8,26801.8,26794.8,26800.8,0
2019/07/01,09:19:00,26799.8,26799.8,26791.8,26796.8,0
2019/07/01,09:20:00,26797.8,26800.8,26793.8,26795.8,0
2019/07/01,09:21:00,26794.8,26798.8,26792.8,26793.8,0
2019/07/01,09:22:00,26793.8,26795.8,26791.8,26794.8,0
2019/07/01,09:23:00,26794.8,26797.8,26793.8,26794.8,0
2019/07/01,09:24:00,26794.8,26797.8,26792.8,26794.8,0
2019/07/01,09:25:00,26795.8,26795.8,26790.8,26794.8,0
2019/07/01,09:26:00,26795.8,26795.8,26791.8,26794.8,0
2019/07/01,09:27:00,26794.8,26794.8,26791.8,26793.8,0
2019/07/01,09:28:00,26792.8,26792.8,26785.8,26789.8,0
2019/07/01,09:29:00,26789.8,26789.8,26783.8,26784.8,0
2019/07/01,09:30:00,26784.8,26786.8,26782.8,26784.8,0
2019/07/01,09:31:00,26785.8,26787.8,26783.8,26783.8,0
2019/07/01,09:32:00,26783.8,26786.8,26778.8,26786.8,0
2019/07/01,09:33:00,26786.8,26787.8,26780.8,26780.8,0
2019/07/01,09:34:00,26781.8,26782.8,26779.8,26782.8,0
2019/07/01,09:35:00,26782.8,26784.8,26776.8,26777.8,0
2019/07/01,09:36:00,26776.8,26778.8,26773.8,26775.8,0
2019/07/01,09:37:00,26775.8,26777.8,26772.8,26775.8,0
2019/07/01,09:38:00,26774.8,26775.8,26773.8,26774.8,0
2019/07/01,09:39:00,26773.8,26774.8,26769.8,26770.8,0
2019/07/01,09:40:00,26771.8,26773.8,26770.8,26772.8,0
2019/07/01,09:41:00,26771.8,26772.8,26767.8,26770.8,0
2019/07/01,09:42:00,26771.8,26771.8,26767.8,26769.8,0
2019/07/01,09:43:00,26769.8,26770.8,26764.8,26765.8,0
2019/07/01,09:44:00,26766.8,26769.8,26766.8,26768.8,0
2019/07/01,09:45:00,26768.8,26769.8,26766.8,26769.8,0
2019/07/01,09:46:00,26769.8,26775.8,26769.8,26775.8,0
2019/07/01,09:47:00,26776.8,26777.8,26770.8,26772.8,0
2019/07/01,09:48:00,26773.8,26773.8,26770.8,26771.8,0
2019/07/01,09:49:00,26770.8,26772.8,26769.8,26770.8,0
2019/07/01,09:50:00,26771.8,26772.8,26770.8,26772.8,0
2019/07/01,09:51:00,26772.8,26772.8,26771.8,26771.8,0
2019/07/01,09:52:00,26771.8,26771.8,26766.8,26767.8,0
2019/07/01,09:53:00,26767.8,26769.8,26763.8,26769.8,0
2019/07/01,09:54:00,26769.8,26769.8,26765.8,26765.8,0
2019/07/01,09:55:00,26765.8,26765.8,26758.8,26759.8,0
2019/07/01,09:56:00,26759.8,26762.8,26758.8,26761.8,0
2019/07/01,09:57:00,26760.8,26760.8,26748.8,26748.8,0
2019/07/01,09:58:00,26749.8,26757.8,26746.8,26757.8,0
2019/07/01,09:59:00,26756.8,26760.8,26756.8,26759.8,0
2019/07/01,10:00:00,26760.8,26761.8,26758.8,26761.8,0
2019/07/01,10:01:00,26762.8,26772.8,26762.8,26771.8,0
2019/07/01,10:02:00,26772.8,26774.8,26766.8,26774.8,0
2019/07/01,10:03:00,26773.8,26779.8,26773.8,26778.8,0
2019/07/01,10:04:00,26778.8,26778.8,26775.8,26775.8,0
2019/07/01,10:05:00,26775.8,26777.8,26771.8,26773.8,0
2019/07/01,10:06:00,26774.8,26782.8,26774.8,26781.8,0
2019/07/01,10:07:00,26781.8,26784.8,26780.8,26783.8,0
2019/07/01,10:08:00,26784.8,26784.8,26780.8,26781.8,0
2019/07/01,10:09:00,26781.8,26785.8,26781.8,26785.8,0
2019/07/01,10:10:00,26785.8,26788.8,26782.8,26786.8,0
2019/07/01,10:11:00,26785.8,26786.8,26780.8,26780.8,0
2019/07/01,10:12:00,26780.8,26782.8,26779.8,26781.8,0
2019/07/01,10:13:00,26782.8,26786.8,26781.8,26785.8,0
2019/07/01,10:14:00,26786.8,26791.8,26785.8,26787.8,0
2019/07/01,10:15:00,26787.8,26788.8,26785.8,26785.8,0
2019/07/01,10:16:00,26786.8,26787.8,26784.8,26784.8,0
2019/07/01,10:17:00,26784.8,26784.8,26779.8,26781.8,0
2019/07/01,10:18:00,26781.8,26782.8,26778.8,26781.8,0
2019/07/01,10:19:00,26780.8,26782.8,26780.8,26780.8,0
2019/07/01,10:20:00,26781.8,26785.8,26780.8,26784.8,0
2019/07/01,10:21:00,26785.8,26785.8,26778.8,26779.8,0
2019/07/01,10:22:00,26780.8,26780.8,26776.8,26776.8,0
2019/07/01,10:23:00,26776.8,26776.8,26770.8,26771.8,0
2019/07/01,10:24:00,26772.8,26773.8,26768.8,26769.8,0
2019/07/01,10:25:00,26770.8,26772.8,26767.8,26771.8,0
2019/07/01,10:26:00,26772.8,26775.8,26770.8,26775.8,0
2019/07/01,10:27:00,26776.8,26776.8,26773.8,26775.8,0
2019/07/01,10:28:00,26775.8,26777.8,26774.8,26776.8,0
2019/07/01,10:29:00,26776.8,26780.8,26776.8,26779.8,0
2019/07/01,10:30:00,26779.8,26786.8,26779.8,26784.8,0
2019/07/01,10:31:00,26785.8,26785.8,26777.8,26780.8,0
2019/07/01,10:32:00,26779.8,26780.8,26770.8,26771.8,0
2019/07/01,10:33:00,26771.8,26777.8,26770.8,26776.8,0
2019/07/01,10:34:00,26776.8,26779.8,26775.8,26777.8,0
2019/07/01,10:35:00,26777.8,26780.8,26775.8,26775.8,0
2019/07/01,10:36:00,26776.8,26776.8,26766.8,26771.8,0
2019/07/01,10:37:00,26770.8,26772.8,26766.8,26770.8,0
2019/07/01,10:38:00,26770.8,26774.8,26769.8,26770.8,0
2019/07/01,10:39:00,26770.8,26770.8,26764.8,26767.8,0
2019/07/01,10:40:00,26767.8,26768.8,26764.8,26767.8,0
2019/07/01,10:41:00,26767.8,26771.8,26764.8,26771.8,0
2019/07/01,10:42:00,26771.8,26774.8,26769.8,26774.8,0
2019/07/01,10:43:00,26774.8,26774.8,26770.8,26771.8,0
2019/07/01,10:44:00,26770.8,26772.8,26768.8,26772.8,0
2019/07/01,10:45:00,26773.8,26775.8,26771.8,26773.8,0
2019/07/01,10:46:00,26770.8,26770.8,26758.8,26764.8,0
2019/07/01,10:47:00,26764.8,26769.8,26763.8,26769.8,0
2019/07/01,10:48:00,26769.8,26775.8,26768.8,26773.8,0
2019/07/01,10:49:00,26772.8,26779.8,26772.8,26774.8,0
2019/07/01,10:50:00,26774.8,26782.8,26773.8,26781.8,0
2019/07/01,10:51:00,26781.8,26782.8,26776.8,26777.8,0
2019/07/01,10:52:00,26777.8,26781.8,26777.8,26780.8,0
2019/07/01,10:53:00,26781.8,26782.8,26777.8,26778.8,0
2019/07/01,10:54:00,26777.8,26780.8,26776.8,26779.8,0
2019/07/01,10:55:00,26780.8,26780.8,26776.8,26777.8,0
2019/07/01,10:56:00,26778.8,26785.8,26778.8,26784.8,0
2019/07/01,10:57:00,26784.8,26784.8,26774.8,26774.8,0
2019/07/01,10:58:00,26774.8,26782.8,26773.8,26781.8,0
2019/07/01,10:59:00,26781.8,26784.8,26781.8,26783.8,0
2019/07/01,11:00:00,26784.8,26787.8,26784.8,26787.8,0
2019/07/01,11:01:00,26787.8,26790.8,26786.8,26787.8,0
2019/07/01,11:02:00,26788.8,26790.8,26787.8,26789.8,0
2019/07/01,11:03:00,26790.8,26792.8,26788.8,26791.8,0
2019/07/01,11:04:00,26791.8,26794.8,26790.8,26793.8,0
2019/07/01,11:05:00,26793.8,26793.8,26790.8,26790.8,0
2019/07/01,11:06:00,26790.8,26796.8,26789.8,26793.8,0
2019/07/01,11:07:00,26792.8,26794.8,26790.8,26791.8,0
2019/07/01,11:08:00,26792.8,26793.8,26788.8,26791.8,0
2019/07/01,11:09:00,26791.8,26795.8,26790.8,26794.8,0
2019/07/01,11:10:00,26794.8,26795.8,26793.8,26794.8,0
2019/07/01,11:11:00,26794.8,26797.8,26794.8,26796.8,0
2019/07/01,11:12:00,26796.8,26797.8,26792.8,26797.8,0
2019/07/01,11:13:00,26796.8,26799.8,26795.8,26799.8,0
2019/07/01,11:14:00,26800.8,26802.8,26799.8,26801.8,0
2019/07/01,11:15:00,26801.8,26806.8,26800.8,26802.8,0
2019/07/01,11:16:00,26802.8,26803.8,26797.8,26800.8,0
2019/07/01,11:17:00,26800.8,26801.8,26798.8,26799.8,0
2019/07/01,11:18:00,26800.8,26800.8,26799.8,26799.8,0
2019/07/01,11:19:00,26800.8,26803.8,26799.8,26800.8,0
2019/07/01,11:20:00,26801.8,26806.8,26800.8,26804.8,0
2019/07/01,11:21:00,26805.8,26805.8,26803.8,26804.8,0
2019/07/01,11:22:00,26804.8,26804.8,26797.8,26801.8,0
2019/07/01,11:23:00,26801.8,26803.8,26800.8,26800.8,0
2019/07/01,11:24:00,26800.8,26800.8,26798.8,26798.8,0
2019/07/01,11:25:00,26799.8,26800.8,26798.8,26799.8,0
2019/07/01,11:26:00,26800.8,26803.8,26799.8,26802.8,0
2019/07/01,11:27:00,26801.8,26804.8,26800.8,26803.8,0
2019/07/01,11:28:00,26803.8,26803.8,26797.8,26798.8,0
2019/07/01,11:29:00,26797.8,26800.8,26797.8,26798.8,0
2019/07/01,11:30:00,26798.8,26799.8,26797.8,26798.8,0
2019/07/01,11:31:00,26797.8,26798.8,26796.8,26798.8,0
2019/07/01,11:32:00,26797.8,26797.8,26795.8,26797.8,0
2019/07/01,11:33:00,26797.8,26797.8,26794.8,26794.8,0
2019/07/01,11:34:00,26795.8,26797.8,26794.8,26796.8,0
2019/07/01,11:35:00,26796.8,26797.8,26795.8,26797.8,0
2019/07/01,11:36:00,26797.8,26797.8,26794.8,26795.8,0
2019/07/01,11:37:00,26795.8,26796.8,26793.8,26794.8,0
2019/07/01,11:38:00,26795.8,26795.8,26792.8,26792.8,0
2019/07/01,11:39:00,26793.8,26795.8,26793.8,26794.8,0
2019/07/01,11:40:00,26794.8,26797.8,26793.8,26796.8,0
2019/07/01,11:41:00,26797.8,26797.8,26795.8,26796.8,0
2019/07/01,11:42:00,26795.8,26797.8,26795.8,26796.8,0
2019/07/01,11:43:00,26795.8,26800.8,26795.8,26799.8,0
2019/07/01,11:44:00,26798.8,26799.8,26791.8,26792.8,0
2019/07/01,11:45:00,26792.8,26793.8,26790.8,26793.8,0
2019/07/01,11:46:00,26792.8,26796.8,26792.8,26795.8,0
2019/07/01,11:47:00,26795.8,26796.8,26793.8,26796.8,0
2019/07/01,11:48:00,26797.8,26797.8,26793.8,26794.8,0
2019/07/01,11:49:00,26794.8,26795.8,26793.8,26793.8,0
2019/07/01,11:50:00,26793.8,26794.8,26792.8,26794.8,0
2019/07/01,11:51:00,26794.8,26795.8,26792.8,26794.8,0
2019/07/01,11:52:00,26794.8,26795.8,26793.8,26794.8,0
2019/07/01,11:53:00,26795.8,26798.8,26795.8,26798.8,0
2019/07/01,11:54:00,26797.8,26798.8,26796.8,26797.8,0
2019/07/01,11:55:00,26796.8,26797.8,26796.8,26797.8,0
2019/07/01,11:56:00,26797.8,26797.8,26796.8,26797.8,0
2019/07/01,11:57:00,26797.8,26800.8,26797.8,26798.8,0
2019/07/01,11:58:00,26798.8,26800.8,26797.8,26799.8,0
2019/07/01,11:59:00,26798.8,26799.8,26797.8,26798.8,0
2019/07/01,12:00:00,26797.8,26799.8,26797.8,26799.8,0
2019/07/01,12:01:00,26799.8,26799.8,26796.8,26797.8,0
2019/07/01,12:02:00,26797.8,26797.8,26794.8,26794.8,0
2019/07/01,12:03:00,26794.8,26794.8,26792.8,26793.8,0
2019/07/01,12:04:00,26792.8,26797.8,26792.8,26797.8,0
2019/07/01,12:05:00,26796.8,26797.8,26795.8,26797.8,0
2019/07/01,12:06:00,26797.8,26797.8,26796.8,26796.8,0
2019/07/01,12:07:00,26796.8,26797.8,26795.8,26796.8,0
2019/07/01,12:08:00,26795.8,26796.8,26793.8,26793.8,0
2019/07/01,12:09:00,26794.8,26796.8,26793.8,26795.8,0
2019/07/01,12:10:00,26795.8,26797.8,26795.8,26796.8,0
2019/07/01,12:11:00,26796.8,26797.8,26795.8,26796.8,0
2019/07/01,12:12:00,26796.8,26797.8,26794.8,26794.8,0
2019/07/01,12:13:00,26794.8,26795.8,26793.8,26795.8,0
2019/07/01,12:14:00,26796.8,26796.8,26795.8,26795.8,0
2019/07/01,12:15:00,26796.8,26796.8,26794.8,26794.8,0
2019/07/01,12:16:00,26795.8,26797.8,26794.8,26795.8,0
2019/07/01,12:17:00,26796.8,26797.8,26795.8,26796.8,0
2019/07/01,12:18:00,26795.8,26797.8,26795.8,26797.8,0
2019/07/01,12:19:00,26796.8,26797.8,26795.8,26797.8,0
2019/07/01,12:20:00,26797.8,26797.8,26795.8,26796.8,0
2019/07/01,12:21:00,26795.8,26796.8,26794.8,26795.8,0
2019/07/01,12:22:00,26794.8,26796.8,26794.8,26795.8,0
2019/07/01,12:23:00,26795.8,26795.8,26794.8,26795.8,0
2019/07/01,12:24:00,26795.8,26795.8,26794.8,26795.8,0
2019/07/01,12:25:00,26794.8,26795.8,26794.8,26795.8,0
2019/07/01,12:26:00,26794.8,26795.8,26794.8,26795.8,0
2019/07/01,12:27:00,26794.8,26795.8,26792.8,26792.8,0
2019/07/01,12:28:00,26792.8,26792.8,26791.8,26792.8,0
2019/07/01,12:29:00,26792.8,26792.8,26790.8,26791.8,0
2019/07/01,12:30:00,26790.8,26791.8,26789.8,26790.8,0
2019/07/01,12:31:00,26790.8,26793.8,26789.8,26790.8,0
2019/07/01,12:32:00,26790.8,26792.8,26790.8,26792.8,0
2019/07/01,12:33:00,26792.8,26792.8,26790.8,26792.8,0
2019/07/01,12:34:00,26793.8,26795.8,26793.8,26795.8,0
2019/07/01,12:35:00,26794.8,26794.8,26792.8,26792.8,0
2019/07/01,12:36:00,26792.8,26794.8,26791.8,26793.8,0
2019/07/01,12:37:00,26793.8,26794.8,26793.8,26794.8,0
2019/07/01,12:38:00,26794.8,26796.8,26793.8,26796.8,0
2019/07/01,12:39:00,26796.8,26796.8,26795.8,26795.8,0
2019/07/01,12:40:00,26795.8,26796.8,26794.8,26796.8,0
2019/07/01,12:41:00,26797.8,26798.8,26796.8,26798.8,0
2019/07/01,12:42:00,26798.8,26798.8,26797.8,26798.8,0
2019/07/01,12:43:00,26798.8,26798.8,26797.8,26797.8,0
2019/07/01,12:44:00,26797.8,26798.8,26796.8,26798.8,0
2019/07/01,12:45:00,26799.8,26799.8,26798.8,26799.8,0
2019/07/01,12:46:00,26798.8,26799.8,26798.8,26799.8,0
2019/07/01,12:47:00,26799.8,26804.8,26799.8,26803.8,0
2019/07/01,12:48:00,26804.8,26804.8,26803.8,26803.8,0
2019/07/01,12:49:00,26803.8,26803.8,26802.8,26803.8,0
2019/07/01,12:50:00,26803.8,26804.8,26803.8,26803.8,0
2019/07/01,12:51:00,26804.8,26805.8,26802.8,26802.8,0
2019/07/01,12:52:00,26803.8,26803.8,26800.8,26802.8,0
2019/07/01,12:53:00,26802.8,26803.8,26800.8,26801.8,0
2019/07/01,12:54:00,26800.8,26801.8,26800.8,26800.8,0
2019/07/01,12:55:00,26800.8,26801.8,26800.8,26801.8,0
2019/07/01,12:56:00,26801.8,26802.8,26801.8,26802.8,0
2019/07/01,12:57:00,26803.8,26809.8,26803.8,26807.8,0
2019/07/01,12:58:00,26807.8,26807.8,26804.8,26807.8,0
2019/07/01,12:59:00,26807.8,26808.8,26805.8,26808.8,0
2019/07/01,13:00:00,26809.8,26809.8,26805.8,26806.8,0
2019/07/01,13:01:00,26807.8,26807.8,26803.8,26804.8,0
2019/07/01,13:02:00,26805.8,26805.8,26803.8,26804.8,0
2019/07/01,13:03:00,26804.8,26804.8,26803.8,26803.8,0
2019/07/01,13:04:00,26803.8,26810.8,26802.8,26808.8,0
2019/07/01,13:05:00,26807.8,26808.8,26807.8,26807.8,0
2019/07/01,13:06:00,26808.8,26809.8,26807.8,26809.8,0
2019/07/01,13:07:00,26808.8,26809.8,26806.8,26809.8,0
2019/07/01,13:08:00,26808.8,26809.8,26805.8,26806.8,0
2019/07/01,13:09:00,26806.8,26808.8,26805.8,26807.8,0
2019/07/01,13:10:00,26806.8,26808.8,26806.8,26807.8,0
2019/07/01,13:12:00,26808.8,26809.8,26806.8,26808.8,0
2019/07/01,13:13:00,26809.8,26810.8,26808.8,26808.8,0
2019/07/01,13:14:00,26808.8,26808.8,26807.8,26808.8,0
2019/07/01,13:15:00,26808.8,26808.8,26806.8,26807.8,0
2019/07/01,13:16:00,26807.8,26807.8,26805.8,26805.8,0
2019/07/01,13:17:00,26806.8,26808.8,26806.8,26808.8,0
2019/07/01,13:18:00,26808.8,26808.8,26803.8,26804.8,0
2019/07/01,13:19:00,26804.8,26804.8,26803.8,26803.8,0
2019/07/01,13:20:00,26803.8,26804.8,26801.8,26803.8,0
2019/07/01,13:21:00,26804.8,26806.8,26803.8,26806.8,0
2019/07/01,13:22:00,26806.8,26806.8,26805.8,26806.8,0
2019/07/01,13:23:00,26806.8,26807.8,26805.8,26806.8,0
2019/07/01,13:24:00,26807.8,26809.8,26806.8,26808.8,0
2019/07/01,13:25:00,26808.8,26810.8,26806.8,26806.8,0
2019/07/01,13:26:00,26807.8,26807.8,26806.8,26807.8,0
2019/07/01,13:27:00,26807.8,26807.8,26806.8,26806.8,0
2019/07/01,13:28:00,26807.8,26808.8,26806.8,26808.8,0
2019/07/01,13:29:00,26809.8,26809.8,26801.8,26805.8,0
2019/07/01,13:30:00,26805.8,26806.8,26805.8,26805.8,0
2019/07/01,13:31:00,26805.8,26805.8,26803.8,26804.8,0
2019/07/01,13:32:00,26805.8,26806.8,26803.8,26805.8,0
2019/07/01,13:33:00,26806.8,26807.8,26805.8,26807.8,0
2019/07/01,13:34:00,26807.8,26812.8,26807.8,26812.8,0
2019/07/01,13:35:00,26812.8,26813.8,26810.8,26812.8,0
2019/07/01,13:36:00,26812.8,26813.8,26812.8,26812.8,0
2019/07/01,13:37:00,26812.8,26812.8,26810.8,26812.8,0
2019/07/01,13:38:00,26812.8,26812.8,26810.8,26810.8,0
2019/07/01,13:39:00,26811.8,26811.8,26809.8,26810.8,0
2019/07/01,13:40:00,26811.8,26812.8,26810.8,26811.8,0
2019/07/01,13:41:00,26811.8,26812.8,26810.8,26812.8,0
2019/07/01,13:42:00,26812.8,26812.8,26810.8,26811.8,0
2019/07/01,13:43:00,26812.8,26813.8,26812.8,26813.8,0
2019/07/01,13:44:00,26812.8,26813.8,26811.8,26812.8,0
2019/07/01,13:45:00,26811.8,26813.8,26811.8,26813.8,0
2019/07/01,13:46:00,26812.8,26816.8,26812.8,26815.8,0
2019/07/01,13:47:00,26815.8,26818.8,26814.8,26817.8,0
2019/07/01,13:48:00,26817.8,26821.8,26817.8,26821.8,0
2019/07/01,13:49:00,26822.8,26822.8,26819.8,26821.8,0
2019/07/01,13:50:00,26821.8,26821.8,26816.8,26817.8,0
2019/07/01,13:51:00,26818.8,26819.8,26816.8,26816.8,0
2019/07/01,13:52:00,26816.8,26816.8,26813.8,26815.8,0
2019/07/01,13:53:00,26816.8,26816.8,26813.8,26815.8,0
2019/07/01,13:54:00,26816.8,26818.8,26815.8,26817.8,0
2019/07/01,13:55:00,26817.8,26820.8,26815.8,26818.8,0
2019/07/01,13:56:00,26817.8,26818.8,26812.8,26817.8,0
2019/07/01,13:57:00,26817.8,26817.8,26815.8,26817.8,0
2019/07/01,13:58:00,26817.8,26817.8,26816.8,26817.8,0
2019/07/01,13:59:00,26818.8,26818.8,26815.8,26815.8,0
2019/07/01,14:00:00,26816.8,26818.8,26815.8,26818.8,0
2019/07/01,14:01:00,26818.8,26818.8,26815.8,26818.8,0
2019/07/01,14:02:00,26818.8,26819.8,26818.8,26819.8,0
2019/07/01,14:03:00,26818.8,26819.8,26817.8,26818.8,0
2019/07/01,14:04:00,26818.8,26819.8,26818.8,26819.8,0
2019/07/01,14:05:00,26819.8,26822.8,26816.8,26821.8,0
2019/07/01,14:06:00,26820.8,26831.8,26819.8,26830.8,0
2019/07/01,14:07:00,26830.8,26831.8,26828.8,26829.8,0
2019/07/01,14:08:00,26830.8,26831.8,26828.8,26829.8,0
2019/07/01,14:09:00,26828.8,26828.8,26823.8,26823.8,0
2019/07/01,14:10:00,26823.8,26829.8,26822.8,26828.8,0
2019/07/01,14:11:00,26829.8,26830.8,26827.8,26828.8,0
2019/07/01,14:12:00,26829.8,26836.8,26829.8,26834.8,0
2019/07/01,14:13:00,26834.8,26834.8,26830.8,26833.8,0
2019/07/01,14:14:00,26834.8,26836.8,26833.8,26836.8,0
2019/07/01,14:15:00,26835.8,26836.8,26834.8,26835.8,0
2019/07/01,14:16:00,26835.8,26835.8,26832.8,26833.8,0
2019/07/01,14:17:00,26833.8,26836.8,26831.8,26836.8,0
2019/07/01,14:18:00,26837.8,26839.8,26836.8,26838.8,0
2019/07/01,14:19:00,26838.8,26838.8,26836.8,26837.8,0
2019/07/01,14:20:00,26838.8,26844.8,26838.8,26842.8,0
2019/07/01,14:21:00,26843.8,26843.8,26837.8,26838.8,0
2019/07/01,14:22:00,26837.8,26838.8,26836.8,26836.8,0
2019/07/01,14:23:00,26836.8,26839.8,26835.8,26838.8,0
2019/07/01,14:24:00,26838.8,26838.8,26836.8,26838.8,0
2019/07/01,14:25:00,26837.8,26838.8,26835.8,26835.8,0
2019/07/01,14:26:00,26836.8,26838.8,26835.8,26836.8,0
2019/07/01,14:27:00,26837.8,26838.8,26834.8,26838.8,0
2019/07/01,14:28:00,26837.8,26839.8,26837.8,26838.8,0
2019/07/01,14:29:00,26838.8,26846.8,26837.8,26844.8,0
2019/07/01,14:30:00,26844.8,26844.8,26843.8,26843.8,0
2019/07/01,14:31:00,26843.8,26843.8,26838.8,26840.8,0
2019/07/01,14:32:00,26840.8,26842.8,26840.8,26842.8,0
2019/07/01,14:33:00,26842.8,26848.8,26841.8,26845.8,0
2019/07/01,14:34:00,26846.8,26846.8,26843.8,26844.8,0
2019/07/01,14:35:00,26844.8,26845.8,26843.8,26843.8,0
2019/07/01,14:36:00,26844.8,26849.8,26843.8,26849.8,0
2019/07/01,14:37:00,26848.8,26853.8,26847.8,26850.8,0
2019/07/01,14:38:00,26851.8,26851.8,26848.8,26849.8,0
2019/07/01,14:39:00,26849.8,26849.8,26843.8,26845.8,0
2019/07/01,14:40:00,26845.8,26848.8,26845.8,26847.8,0
2019/07/01,14:41:00,26848.8,26848.8,26843.8,26844.8,0
2019/07/01,14:42:00,26843.8,26847.8,26843.8,26846.8,0
2019/07/01,14:43:00,26847.8,26851.8,26847.8,26851.8,0
2019/07/01,14:44:00,26852.8,26852.8,26847.8,26849.8,0
2019/07/01,14:45:00,26849.8,26850.8,26848.8,26850.8,0
2019/07/01,14:46:00,26850.8,26853.8,26849.8,26853.8,0
2019/07/01,14:47:00,26853.8,26853.8,26852.8,26852.8,0
2019/07/01,14:48:00,26852.8,26852.8,26850.8,26851.8,0
2019/07/01,14:49:00,26851.8,26851.8,26847.8,26848.8,0
2019/07/01,14:50:00,26847.8,26849.8,26846.8,26849.8,0
2019/07/01,14:51:00,26850.8,26852.8,26849.8,26851.8,0
2019/07/01,14:52:00,26852.8,26855.8,26851.8,26854.8,0
2019/07/01,14:53:00,26855.8,26855.8,26853.8,26853.8,0
2019/07/01,14:54:00,26853.8,26858.8,26852.8,26856.8,0
2019/07/01,14:55:00,26855.8,26857.8,26854.8,26857.8,0
2019/07/01,14:56:00,26857.8,26862.8,26856.8,26860.8,0
2019/07/01,14:57:00,26861.8,26866.8,26861.8,26864.8,0
2019/07/01,14:58:00,26864.8,26866.8,26861.8,26866.8,0
2019/07/01,14:59:00,26865.8,26867.8,26859.8,26859.8,0
2019/07/01,15:00:00,26860.8,26861.8,26857.8,26859.8,0
2019/07/01,15:01:00,26860.8,26862.8,26852.8,26853.8,0
2019/07/01,15:02:00,26853.8,26857.8,26848.8,26849.8,0
2019/07/01,15:03:00,26850.8,26852.8,26845.8,26851.8,0
2019/07/01,15:04:00,26851.8,26856.8,26851.8,26856.8,0
2019/07/01,15:05:00,26855.8,26859.8,26855.8,26858.8,0
2019/07/01,15:06:00,26858.8,26860.8,26852.8,26853.8,0
2019/07/01,15:07:00,26852.8,26855.8,26851.8,26853.8,0
2019/07/01,15:08:00,26854.8,26857.8,26853.8,26856.8,0
2019/07/01,15:09:00,26857.8,26858.8,26855.8,26858.8,0
2019/07/01,15:10:00,26859.8,26864.8,26859.8,26862.8,0
2019/07/01,15:11:00,26862.8,26862.8,26859.8,26861.8,0
2019/07/01,15:12:00,26861.8,26861.8,26858.8,26859.8,0
2019/07/01,15:13:00,26859.8,26862.8,26858.8,26862.8,0
2019/07/01,15:14:00,26862.8,26868.8,26860.8,26865.8,0
2019/07/01,15:15:00,26865.8,26865.8,26862.8,26864.8,0
2019/07/01,15:16:00,26864.8,26867.8,26861.8,26863.8,0
2019/07/01,15:17:00,26862.8,26864.8,26862.8,26864.8,0
2019/07/01,15:18:00,26864.8,26871.8,26864.8,26870.8,0
2019/07/01,15:19:00,26871.8,26875.8,26870.8,26872.8,0
2019/07/01,15:20:00,26873.8,26876.8,26870.8,26872.8,0
2019/07/01,15:21:00,26873.8,26873.8,26864.8,26865.8,0
2019/07/01,15:22:00,26866.8,26871.8,26864.8,26870.8,0
2019/07/01,15:23:00,26869.8,26870.8,26866.8,26867.8,0
2019/07/01,15:24:00,26868.8,26872.8,26867.8,26869.8,0
2019/07/01,15:25:00,26870.8,26872.8,26869.8,26872.8,0
2019/07/01,15:26:00,26872.8,26872.8,26867.8,26868.8,0
2019/07/01,15:27:00,26868.8,26872.8,26868.8,26870.8,0
2019/07/01,15:28:00,26871.8,26871.8,26868.8,26870.8,0
2019/07/01,15:29:00,26871.8,26876.8,26871.8,26876.8,0
2019/07/01,15:30:00,26875.8,26877.8,26875.8,26876.8,0
2019/07/01,15:31:00,26876.8,26878.8,26872.8,26873.8,0
2019/07/01,15:32:00,26872.8,26872.8,26869.8,26871.8,0
2019/07/01,15:33:00,26871.8,26873.8,26868.8,26873.8,0
2019/07/01,15:34:00,26872.8,26873.8,26868.8,26869.8,0
2019/07/01,15:35:00,26870.8,26871.8,26869.8,26870.8,0
2019/07/01,15:36:00,26871.8,26872.8,26869.8,26869.8,0
2019/07/01,15:37:00,26870.8,26872.8,26869.8,26871.8,0
2019/07/01,15:38:00,26870.8,26872.8,26869.8,26869.8,0
2019/07/01,15:39:00,26870.8,26870.8,26869.8,26869.8,0
2019/07/01,15:40:00,26869.8,26870.8,26869.8,26870.8,0
2019/07/01,15:41:00,26870.8,26870.8,26869.8,26869.8,0
2019/07/01,15:42:00,26869.8,26870.8,26866.8,26866.8,0
2019/07/01,15:43:00,26866.8,26866.8,26862.8,26862.8,0
2019/07/01,15:44:00,26863.8,26865.8,26862.8,26864.8,0
2019/07/01,15:45:00,26865.8,26867.8,26864.8,26866.8,0
2019/07/01,15:46:00,26866.8,26869.8,26865.8,26869.8,0
2019/07/01,15:47:00,26868.8,26869.8,26867.8,26869.8,0
2019/07/01,15:48:00,26869.8,26871.8,26867.8,26868.8,0
2019/07/01,15:49:00,26869.8,26869.8,26868.8,26868.8,0
2019/07/01,15:50:00,26868.8,26868.8,26865.8,26867.8,0
2019/07/01,15:51:00,26866.8,26867.8,26865.8,26867.8,0
2019/07/01,15:52:00,26867.8,26867.8,26866.8,26866.8,0
2019/07/01,15:53:00,26866.8,26868.8,26865.8,26866.8,0
2019/07/01,15:54:00,26867.8,26870.8,26866.8,26869.8,0
2019/07/01,15:55:00,26870.8,26870.8,26867.8,26868.8,0
2019/07/01,15:56:00,26868.8,26869.8,26866.8,26869.8,0
2019/07/01,15:57:00,26870.8,26871.8,26868.8,26871.8,0
2019/07/01,15:58:00,26871.8,26872.8,26867.8,26868.8,0
2019/07/01,15:59:00,26869.8,26870.8,26867.8,26869.8,0
2019/07/01,16:00:00,26869.8,26869.8,26865.8,26867.8,0
2019/07/01,16:01:00,26867.8,26874.8,26863.8,26871.8,0
2019/07/01,16:02:00,26872.8,26876.8,26871.8,26873.8,0
2019/07/01,16:03:00,26873.8,26882.8,26871.8,26881.8,0
2019/07/01,16:04:00,26882.8,26890.8,26882.8,26887.8,0
2019/07/01,16:05:00,26887.8,26887.8,26877.8,26880.8,0
2019/07/01,16:06:00,26880.8,26887.8,26877.8,26885.8,0
2019/07/01,16:07:00,26886.8,26888.8,26881.8,26884.8,0
2019/07/01,16:08:00,26885.8,26887.8,26883.8,26883.8,0
2019/07/01,16:09:00,26883.8,26887.8,26882.8,26885.8,0
2019/07/01,16:10:00,26885.8,26886.8,26877.8,26879.8,0
2019/07/01,16:11:00,26878.8,26879.8,26875.8,26877.8,0
2019/07/01,16:12:00,26877.8,26879.8,26874.8,26879.8,0
2019/07/01,16:13:00,26879.8,26879.8,26874.8,26876.8,0
2019/07/01,16:14:00,26877.8,26880.8,26875.8,26877.8,0
2019/07/01,16:15:00,26876.8,26884.8,26876.8,26880.8,0
2019/07/01,16:16:00,26879.8,26880.8,26869.8,26872.8,0
2019/07/01,16:17:00,26873.8,26873.8,26868.8,26869.8,0
2019/07/01,16:18:00,26869.8,26870.8,26865.8,26866.8,0
2019/07/01,16:19:00,26867.8,26868.8,26862.8,26863.8,0
2019/07/01,16:20:00,26864.8,26870.8,26864.8,26869.8,0
2019/07/01,16:21:00,26869.8,26870.8,26866.8,26867.8,0
2019/07/01,16:22:00,26868.8,26869.8,26866.8,26867.8,0
2019/07/01,16:23:00,26867.8,26870.8,26864.8,26867.8,0
2019/07/01,16:24:00,26867.8,26868.8,26864.8,26867.8,0
2019/07/01,16:25:00,26868.8,26870.8,26861.8,26869.8,0
2019/07/01,16:26:00,26869.8,26876.8,26868.8,26873.8,0
2019/07/01,16:27:00,26872.8,26875.8,26871.8,26873.8,0
2019/07/01,16:28:00,26873.8,26874.8,26870.8,26872.8,0
2019/07/01,16:29:00,26871.8,26872.8,26868.8,26870.8,0
2019/07/01,16:30:00,26871.8,26872.8,26864.8,26864.8,0
2019/07/01,16:31:00,26865.8,26867.8,26862.8,26866.8,0
2019/07/01,16:32:00,26865.8,26866.8,26861.8,26865.8,0
2019/07/01,16:33:00,26865.8,26871.8,26864.8,26870.8,0
2019/07/01,16:34:00,26869.8,26873.8,26869.8,26871.8,0
2019/07/01,16:35:00,26870.8,26871.8,26867.8,26871.8,0
2019/07/01,16:36:00,26871.8,26876.8,26870.8,26872.8,0
2019/07/01,16:37:00,26872.8,26878.8,26871.8,26877.8,0
2019/07/01,16:38:00,26877.8,26879.8,26871.8,26875.8,0
2019/07/01,16:39:00,26875.8,26876.8,26873.8,26875.8,0
2019/07/01,16:40:00,26875.8,26875.8,26868.8,26869.8,0
2019/07/01,16:41:00,26869.8,26880.8,26869.8,26878.8,0
2019/07/01,16:42:00,26877.8,26882.8,26877.8,26881.8,0
2019/07/01,16:43:00,26882.8,26883.8,26879.8,26881.8,0
2019/07/01,16:44:00,26882.8,26883.8,26878.8,26879.8,0
2019/07/01,16:45:00,26879.8,26894.8,26878.8,26890.8,0
2019/07/01,16:46:00,26890.8,26890.8,26881.8,26885.8,0
2019/07/01,16:47:00,26884.8,26886.8,26883.8,26884.8,0
2019/07/01,16:48:00,26885.8,26888.8,26879.8,26880.8,0
2019/07/01,16:49:00,26881.8,26881.8,26875.8,26878.8,0
2019/07/01,16:50:00,26879.8,26880.8,26875.8,26880.8,0
2019/07/01,16:51:00,26880.8,26886.8,26878.8,26883.8,0
2019/07/01,16:52:00,26883.8,26883.8,26876.8,26877.8,0
2019/07/01,16:53:00,26878.8,26878.8,26875.8,26877.8,0
2019/07/01,16:54:00,26878.8,26880.8,26874.8,26879.8,0
2019/07/01,16:55:00,26878.8,26882.8,26877.8,26879.8,0
2019/07/01,16:56:00,26879.8,26879.8,26871.8,26871.8,0
2019/07/01,16:57:00,26870.8,26871.8,26867.8,26868.8,0
2019/07/01,16:58:00,26868.8,26870.8,26866.8,26867.8,0
2019/07/01,16:59:00,26867.8,26868.8,26864.8,26865.8,0
2019/07/01,17:00:00,26864.8,26864.8,26858.8,26863.8,0
2019/07/01,17:01:00,26862.8,26864.8,26851.8,26864.8,0
2019/07/01,17:02:00,26864.8,26870.8,26864.8,26869.8,0
2019/07/01,17:03:00,26870.8,26870.8,26864.8,26867.8,0
2019/07/01,17:04:00,26867.8,26868.8,26860.8,26862.8,0
2019/07/01,17:05:00,26863.8,26864.8,26859.8,26861.8,0
2019/07/01,17:06:00,26860.8,26864.8,26859.8,26861.8,0
2019/07/01,17:07:00,26862.8,26866.8,26860.8,26864.8,0
2019/07/01,17:08:00,26865.8,26867.8,26859.8,26860.8,0
2019/07/01,17:09:00,26861.8,26864.8,26859.8,26860.8,0
2019/07/01,17:10:00,26860.8,26866.8,26858.8,26865.8,0
2019/07/01,17:11:00,26865.8,26865.8,26851.8,26852.8,0
2019/07/01,17:12:00,26853.8,26860.8,26852.8,26859.8,0
2019/07/01,17:13:00,26859.8,26859.8,26853.8,26855.8,0
2019/07/01,17:14:00,26854.8,26857.8,26852.8,26857.8,0
2019/07/01,17:15:00,26857.8,26857.8,26851.8,26854.8,0
2019/07/01,17:16:00,26855.8,26855.8,26849.8,26854.8,0
2019/07/01,17:17:00,26854.8,26858.8,26851.8,26852.8,0
2019/07/01,17:18:00,26852.8,26865.8,26852.8,26864.8,0
2019/07/01,17:19:00,26863.8,26864.8,26860.8,26862.8,0
2019/07/01,17:20:00,26862.8,26862.8,26853.8,26856.8,0
2019/07/01,17:21:00,26856.8,26860.8,26854.8,26859.8,0
2019/07/01,17:22:00,26860.8,26865.8,26859.8,26864.8,0
2019/07/01,17:23:00,26863.8,26866.8,26862.8,26865.8,0
2019/07/01,17:24:00,26866.8,26867.8,26861.8,26865.8,0
2019/07/01,17:25:00,26865.8,26865.8,26858.8,26860.8,0
2019/07/01,17:26:00,26860.8,26860.8,26855.8,26859.8,0
2019/07/01,17:27:00,26860.8,26862.8,26857.8,26858.8,0
2019/07/01,17:28:00,26859.8,26859.8,26853.8,26854.8,0
2019/07/01,17:29:00,26854.8,26856.8,26850.8,26855.8,0
2019/07/01,17:30:00,26855.8,26860.8,26852.8,26859.8,0
2019/07/01,17:31:00,26858.8,26862.8,26858.8,26861.8,0
2019/07/01,17:32:00,26861.8,26862.8,26858.8,26859.8,0
2019/07/01,17:33:00,26858.8,26862.8,26857.8,26861.8,0
2019/07/01,17:34:00,26862.8,26862.8,26851.8,26854.8,0
2019/07/01,17:35:00,26855.8,26856.8,26851.8,26853.8,0
2019/07/01,17:36:00,26852.8,26859.8,26852.8,26856.8,0
2019/07/01,17:37:00,26856.8,26861.8,26855.8,26860.8,0
2019/07/01,17:38:00,26860.8,26861.8,26856.8,26860.8,0
2019/07/01,17:39:00,26860.8,26862.8,26860.8,26862.8,0
2019/07/01,17:40:00,26861.8,26863.8,26860.8,26862.8,0
2019/07/01,17:41:00,26862.8,26863.8,26858.8,26862.8,0
2019/07/01,17:42:00,26863.8,26866.8,26861.8,26865.8,0
2019/07/01,17:43:00,26865.8,26867.8,26863.8,26867.8,0
2019/07/01,17:44:00,26866.8,26867.8,26864.8,26867.8,0
2019/07/01,17:45:00,26867.8,26867.8,26863.8,26866.8,0
2019/07/01,17:46:00,26867.8,26867.8,26864.8,26866.8,0
2019/07/01,17:47:00,26866.8,26867.8,26864.8,26865.8,0
2019/07/01,17:48:00,26865.8,26865.8,26861.8,26863.8,0
2019/07/01,17:49:00,26862.8,26866.8,26862.8,26865.8,0
2019/07/01,17:50:00,26866.8,26868.8,26864.8,26866.8,0
2019/07/01,17:51:00,26866.8,26867.8,26857.8,26862.8,0
2019/07/01,17:52:00,26862.8,26870.8,26862.8,26870.8,0
2019/07/01,17:53:00,26871.8,26871.8,26867.8,26868.8,0
2019/07/01,17:54:00,26868.8,26870.8,26867.8,26870.8,0
2019/07/01,17:55:00,26870.8,26870.8,26866.8,26868.8,0
2019/07/01,17:56:00,26867.8,26870.8,26867.8,26869.8,0
2019/07/01,17:57:00,26869.8,26869.8,26862.8,26863.8,0
2019/07/01,17:58:00,26862.8,26864.8,26862.8,26863.8,0
2019/07/01,17:59:00,26863.8,26864.8,26862.8,26863.8,0
2019/07/01,18:00:00,26863.8,26864.8,26860.8,26862.8,0
2019/07/01,18:01:00,26861.8,26866.8,26860.8,26866.8,0
2019/07/01,18:02:00,26865.8,26865.8,26860.8,26862.8,0
2019/07/01,18:03:00,26861.8,26862.8,26856.8,26860.8,0
2019/07/01,18:04:00,26860.8,26865.8,26858.8,26865.8,0
2019/07/01,18:05:00,26864.8,26867.8,26864.8,26866.8,0
2019/07/01,18:06:00,26866.8,26868.8,26863.8,26868.8,0
2019/07/01,18:07:00,26869.8,26870.8,26867.8,26867.8,0
2019/07/01,18:08:00,26868.8,26869.8,26865.8,26865.8,0
2019/07/01,18:09:00,26866.8,26868.8,26863.8,26865.8,0
2019/07/01,18:10:00,26865.8,26868.8,26855.8,26857.8,0
2019/07/01,18:11:00,26857.8,26858.8,26856.8,26857.8,0
2019/07/01,18:12:00,26857.8,26858.8,26847.8,26847.8,0
2019/07/01,18:13:00,26847.8,26851.8,26846.8,26850.8,0
2019/07/01,18:14:00,26850.8,26852.8,26847.8,26847.8,0
2019/07/01,18:15:00,26848.8,26850.8,26846.8,26849.8,0
2019/07/01,18:16:00,26848.8,26849.8,26846.8,26848.8,0
2019/07/01,18:17:00,26848.8,26848.8,26842.8,26843.8,0
2019/07/01,18:18:00,26843.8,26848.8,26841.8,26847.8,0
2019/07/01,18:19:00,26848.8,26848.8,26840.8,26842.8,0
2019/07/01,18:20:00,26843.8,26845.8,26841.8,26843.8,0
2019/07/01,18:21:00,26843.8,26845.8,26840.8,26845.8,0
2019/07/01,18:22:00,26845.8,26850.8,26845.8,26848.8,0
2019/07/01,18:23:00,26848.8,26851.8,26848.8,26849.8,0
2019/07/01,18:24:00,26849.8,26849.8,26846.8,26848.8,0
2019/07/01,18:25:00,26848.8,26849.8,26846.8,26847.8,0
2019/07/01,18:26:00,26847.8,26848.8,26841.8,26845.8,0
2019/07/01,18:27:00,26845.8,26845.8,26842.8,26844.8,0
2019/07/01,18:28:00,26845.8,26848.8,26844.8,26848.8,0
2019/07/01,18:29:00,26848.8,26850.8,26847.8,26847.8,0
2019/07/01,18:30:00,26848.8,26852.8,26848.8,26852.8,0
2019/07/01,18:31:00,26852.8,26856.8,26850.8,26851.8,0
2019/07/01,18:32:00,26851.8,26855.8,26850.8,26855.8,0
2019/07/01,18:33:00,26855.8,26858.8,26855.8,26857.8,0
2019/07/01,18:34:00,26857.8,26862.8,26856.8,26861.8,0
2019/07/01,18:35:00,26862.8,26862.8,26859.8,26860.8,0
2019/07/01,18:36:00,26861.8,26862.8,26860.8,26861.8,0
2019/07/01,18:37:00,26860.8,26863.8,26860.8,26862.8,0
2019/07/01,18:38:00,26861.8,26866.8,26861.8,26866.8,0
2019/07/01,18:39:00,26866.8,26868.8,26864.8,26867.8,0
2019/07/01,18:40:00,26867.8,26868.8,26861.8,26862.8,0
2019/07/01,18:41:00,26863.8,26864.8,26860.8,26861.8,0
2019/07/01,18:42:00,26860.8,26862.8,26859.8,26862.8,0
2019/07/01,18:43:00,26863.8,26863.8,26860.8,26862.8,0
2019/07/01,18:44:00,26861.8,26863.8,26861.8,26862.8,0
2019/07/01,18:45:00,26863.8,26865.8,26860.8,26861.8,0
2019/07/01,18:46:00,26861.8,26863.8,26860.8,26863.8,0
2019/07/01,18:47:00,26863.8,26865.8,26862.8,26865.8,0
2019/07/01,18:48:00,26864.8,26869.8,26863.8,26869.8,0
2019/07/01,18:49:00,26868.8,26872.8,26866.8,26868.8,0
2019/07/01,18:50:00,26868.8,26871.8,26867.8,26868.8,0
2019/07/01,18:51:00,26869.8,26869.8,26864.8,26865.8,0
2019/07/01,18:52:00,26865.8,26869.8,26864.8,26869.8,0
2019/07/01,18:53:00,26868.8,26871.8,26866.8,26870.8,0
2019/07/01,18:54:00,26870.8,26870.8,26868.8,26868.8,0
2019/07/01,18:55:00,26868.8,26868.8,26866.8,26867.8,0
2019/07/01,18:56:00,26867.8,26867.8,26863.8,26864.8,0
2019/07/01,18:57:00,26864.8,26865.8,26862.8,26864.8,0
2019/07/01,18:58:00,26864.8,26864.8,26861.8,26862.8,0
2019/07/01,18:59:00,26862.8,26864.8,26860.8,26860.8,0
2019/07/01,19:00:00,26859.8,26863.8,26859.8,26860.8,0
2019/07/01,19:01:00,26859.8,26865.8,26859.8,26862.8,0
2019/07/01,19:02:00,26862.8,26862.8,26857.8,26860.8,0
2019/07/01,19:03:00,26861.8,26866.8,26861.8,26865.8,0
2019/07/01,19:04:00,26865.8,26865.8,26862.8,26862.8,0
2019/07/01,19:05:00,26863.8,26867.8,26862.8,26866.8,0
2019/07/01,19:06:00,26867.8,26868.8,26866.8,26867.8,0
2019/07/01,19:07:00,26867.8,26869.8,26866.8,26867.8,0
2019/07/01,19:08:00,26867.8,26869.8,26866.8,26869.8,0
2019/07/01,19:09:00,26870.8,26872.8,26869.8,26869.8,0
2019/07/01,19:10:00,26870.8,26870.8,26862.8,26863.8,0
2019/07/01,19:11:00,26863.8,26869.8,26863.8,26869.8,0
2019/07/01,19:12:00,26868.8,26869.8,26867.8,26867.8,0
2019/07/01,19:13:00,26867.8,26870.8,26865.8,26869.8,0
2019/07/01,19:14:00,26870.8,26872.8,26868.8,26869.8,0
2019/07/01,19:15:00,26870.8,26872.8,26868.8,26871.8,0
2019/07/01,19:16:00,26871.8,26872.8,26870.8,26872.8,0
2019/07/01,19:17:00,26871.8,26875.8,26871.8,26873.8,0
2019/07/01,19:18:00,26874.8,26875.8,26873.8,26873.8,0
2019/07/01,19:19:00,26874.8,26878.8,26874.8,26878.8,0
2019/07/01,19:20:00,26879.8,26880.8,26877.8,26880.8,0
2019/07/01,19:21:00,26881.8,26881.8,26875.8,26875.8,0
2019/07/01,19:22:00,26876.8,26876.8,26873.8,26876.8,0
2019/07/01,19:23:00,26876.8,26877.8,26873.8,26877.8,0
2019/07/01,19:24:00,26878.8,26884.8,26877.8,26882.8,0
2019/07/01,19:25:00,26882.8,26887.8,26881.8,26884.8,0
2019/07/01,19:26:00,26884.8,26885.8,26880.8,26881.8,0
2019/07/01,19:27:00,26882.8,26882.8,26881.8,26882.8,0
2019/07/01,19:28:00,26881.8,26882.8,26879.8,26882.8,0
2019/07/01,19:29:00,26882.8,26882.8,26878.8,26880.8,0
2019/07/01,19:30:00,26879.8,26880.8,26877.8,26879.8,0
2019/07/01,19:31:00,26879.8,26879.8,26876.8,26878.8,0
2019/07/01,19:32:00,26877.8,26878.8,26876.8,26876.8,0
2019/07/01,19:33:00,26877.8,26882.8,26877.8,26881.8,0
2019/07/01,19:34:00,26881.8,26881.8,26879.8,26879.8,0
2019/07/01,19:35:00,26879.8,26879.8,26877.8,26878.8,0
2019/07/01,19:36:00,26879.8,26883.8,26879.8,26883.8,0
2019/07/01,19:37:00,26882.8,26883.8,26877.8,26878.8,0
2019/07/01,19:38:00,26878.8,26879.8,26875.8,26879.8,0
2019/07/01,19:39:00,26879.8,26879.8,26876.8,26878.8,0
2019/07/01,19:40:00,26878.8,26880.8,26877.8,26877.8,0
2019/07/01,19:41:00,26878.8,26878.8,26873.8,26874.8,0
2019/07/01,19:42:00,26874.8,26874.8,26871.8,26871.8,0
2019/07/01,19:43:00,26871.8,26873.8,26870.8,26871.8,0
2019/07/01,19:44:00,26871.8,26873.8,26870.8,26873.8,0
2019/07/01,19:45:00,26872.8,26873.8,26870.8,26871.8,0
2019/07/01,19:46:00,26871.8,26874.8,26868.8,26872.8,0
2019/07/01,19:47:00,26872.8,26873.8,26871.8,26873.8,0
2019/07/01,19:48:00,26872.8,26873.8,26870.8,26870.8,0
2019/07/01,19:49:00,26871.8,26873.8,26867.8,26867.8,0
2019/07/01,19:50:00,26868.8,26869.8,26866.8,26868.8,0
2019/07/01,19:51:00,26868.8,26873.8,26868.8,26870.8,0
2019/07/01,19:52:00,26870.8,26872.8,26869.8,26869.8,0
2019/07/01,19:53:00,26868.8,26868.8,26866.8,26868.8,0
2019/07/01,19:54:00,26867.8,26871.8,26867.8,26869.8,0
2019/07/01,19:55:00,26869.8,26870.8,26868.8,26870.8,0
2019/07/01,19:56:00,26870.8,26871.8,26866.8,26867.8,0
2019/07/01,19:57:00,26866.8,26867.8,26864.8,26866.8,0
2019/07/01,19:58:00,26867.8,26869.8,26866.8,26868.8,0
2019/07/01,19:59:00,26868.8,26868.8,26866.8,26866.8,0
2019/07/01,20:00:00,26866.8,26866.8,26862.8,26863.8,0
2019/07/01,20:01:00,26864.8,26866.8,26853.8,26854.8,0
2019/07/01,20:02:00,26855.8,26855.8,26853.8,26854.8,0
2019/07/01,20:03:00,26854.8,26854.8,26849.8,26851.8,0
2019/07/01,20:04:00,26851.8,26852.8,26846.8,26848.8,0
2019/07/01,20:05:00,26848.8,26849.8,26845.8,26845.8,0
2019/07/01,20:06:00,26846.8,26847.8,26844.8,26845.8,0
2019/07/01,20:07:00,26845.8,26847.8,26844.8,26844.8,0
2019/07/01,20:08:00,26844.8,26845.8,26841.8,26841.8,0
2019/07/01,20:09:00,26842.8,26844.8,26836.8,26838.8,0
2019/07/01,20:10:00,26839.8,26842.8,26838.8,26841.8,0
2019/07/01,20:11:00,26841.8,26845.8,26841.8,26845.8,0
2019/07/01,20:12:00,26846.8,26849.8,26843.8,26849.8,0
2019/07/01,20:13:00,26849.8,26851.8,26842.8,26846.8,0
2019/07/01,20:14:00,26847.8,26847.8,26840.8,26841.8,0
2019/07/01,20:15:00,26841.8,26846.8,26840.8,26846.8,0
2019/07/01,20:16:00,26845.8,26846.8,26839.8,26841.8,0
2019/07/01,20:17:00,26841.8,26843.8,26839.8,26840.8,0
2019/07/01,20:18:00,26841.8,26844.8,26841.8,26842.8,0
2019/07/01,20:19:00,26843.8,26843.8,26842.8,26843.8,0
2019/07/01,20:20:00,26844.8,26845.8,26842.8,26844.8,0
2019/07/01,20:21:00,26845.8,26846.8,26839.8,26840.8,0
2019/07/01,20:22:00,26840.8,26841.8,26838.8,26841.8,0
2019/07/01,20:23:00,26841.8,26843.8,26840.8,26843.8,0
2019/07/01,20:24:00,26843.8,26844.8,26842.8,26844.8,0
2019/07/01,20:25:00,26844.8,26845.8,26842.8,26843.8,0
2019/07/01,20:26:00,26843.8,26844.8,26840.8,26841.8,0
2019/07/01,20:27:00,26841.8,26846.8,26841.8,26846.8,0
2019/07/01,20:28:00,26846.8,26846.8,26842.8,26845.8,0
2019/07/01,20:29:00,26845.8,26847.8,26844.8,26846.8,0
2019/07/01,20:30:00,26847.8,26847.8,26845.8,26845.8,0
2019/07/01,20:31:00,26845.8,26847.8,26844.8,26846.8,0
2019/07/01,20:32:00,26847.8,26848.8,26844.8,26847.8,0
2019/07/01,20:33:00,26847.8,26850.8,26845.8,26848.8,0
2019/07/01,20:34:00,26848.8,26848.8,26846.8,26847.8,0
2019/07/01,20:35:00,26846.8,26848.8,26845.8,26847.8,0
2019/07/01,20:36:00,26847.8,26847.8,26845.8,26847.8,0
2019/07/01,20:37:00,26847.8,26849.8,26846.8,26847.8,0
2019/07/01,20:38:00,26848.8,26848.8,26846.8,26847.8,0
2019/07/01,20:39:00,26848.8,26848.8,26846.8,26847.8,0
2019/07/01,20:40:00,26846.8,26847.8,26846.8,26847.8,0
2019/07/01,20:41:00,26846.8,26849.8,26846.8,26849.8,0
2019/07/01,20:42:00,26849.8,26851.8,26847.8,26849.8,0
2019/07/01,20:43:00,26849.8,26854.8,26849.8,26851.8,0
2019/07/01,20:44:00,26851.8,26854.8,26851.8,26852.8,0
2019/07/01,20:45:00,26852.8,26853.8,26850.8,26851.8,0
2019/07/01,20:46:00,26852.8,26853.8,26849.8,26849.8,0
2019/07/01,20:47:00,26848.8,26850.8,26848.8,26850.8,0
2019/07/01,20:48:00,26851.8,26851.8,26849.8,26851.8,0
2019/07/01,20:49:00,26850.8,26852.8,26849.8,26850.8,0
2019/07/01,20:50:00,26850.8,26851.8,26849.8,26849.8,0
2019/07/01,20:51:00,26850.8,26850.8,26849.8,26850.8,0
2019/07/01,20:52:00,26850.8,26850.8,26847.8,26847.8,0
2019/07/01,20:53:00,26848.8,26849.8,26846.8,26849.8,0
2019/07/01,20:54:00,26849.8,26849.8,26847.8,26848.8,0
2019/07/01,20:55:00,26849.8,26852.8,26849.8,26852.8,0
2019/07/01,20:56:00,26851.8,26854.8,26851.8,26854.8,0
2019/07/01,20:57:00,26855.8,26855.8,26852.8,26852.8,0
2019/07/01,20:58:00,26852.8,26852.8,26847.8,26848.8,0
2019/07/01,20:59:00,26848.8,26849.8,26847.8,26847.8,0
2019/07/01,21:00:00,26847.8,26848.8,26844.8,26845.8,0
2019/07/01,21:01:00,26846.8,26852.8,26843.8,26843.8,0
2019/07/01,21:02:00,26844.8,26856.8,26843.8,26856.8,0
2019/07/01,21:03:00,26856.8,26861.8,26855.8,26859.8,0
2019/07/01,21:04:00,26860.8,26860.8,26855.8,26857.8,0
2019/07/01,21:05:00,26857.8,26857.8,26854.8,26854.8,0
2019/07/01,21:06:00,26855.8,26861.8,26854.8,26857.8,0
2019/07/01,21:07:00,26857.8,26860.8,26856.8,26858.8,0
2019/07/01,21:08:00,26858.8,26860.8,26856.8,26857.8,0
2019/07/01,21:09:00,26857.8,26857.8,26854.8,26855.8,0
2019/07/01,21:10:00,26855.8,26859.8,26854.8,26859.8,0
2019/07/01,21:11:00,26859.8,26860.8,26853.8,26855.8,0
2019/07/01,21:12:00,26854.8,26855.8,26850.8,26853.8,0
2019/07/01,21:13:00,26853.8,26856.8,26853.8,26856.8,0
2019/07/01,21:14:00,26856.8,26856.8,26855.8,26856.8,0
2019/07/01,21:15:00,26856.8,26859.8,26853.8,26855.8,0
2019/07/01,21:16:00,26856.8,26856.8,26850.8,26851.8,0
2019/07/01,21:17:00,26852.8,26855.8,26852.8,26853.8,0
2019/07/01,21:18:00,26854.8,26856.8,26853.8,26855.8,0
2019/07/01,21:19:00,26856.8,26857.8,26853.8,26857.8,0
2019/07/01,21:20:00,26858.8,26860.8,26856.8,26860.8,0
2019/07/01,21:21:00,26860.8,26863.8,26858.8,26861.8,0
2019/07/01,21:22:00,26861.8,26864.8,26856.8,26857.8,0
2019/07/01,21:23:00,26857.8,26860.8,26856.8,26858.8,0
2019/07/01,21:24:00,26859.8,26860.8,26858.8,26858.8,0
2019/07/01,21:25:00,26859.8,26859.8,26856.8,26859.8,0
2019/07/01,21:26:00,26860.8,26860.8,26857.8,26859.8,0
2019/07/01,21:27:00,26859.8,26861.8,26858.8,26859.8,0
2019/07/01,21:28:00,26860.8,26865.8,26859.8,26864.8,0
2019/07/01,21:29:00,26864.8,26871.8,26863.8,26866.8,0
2019/07/01,21:30:00,26866.8,26869.8,26865.8,26867.8,0
2019/07/01,21:31:00,26868.8,26870.8,26864.8,26866.8,0
2019/07/01,21:32:00,26866.8,26868.8,26864.8,26867.8,0
2019/07/01,21:33:00,26867.8,26868.8,26864.8,26865.8,0
2019/07/01,21:34:00,26866.8,26866.8,26865.8,26866.8,0
2019/07/01,21:35:00,26865.8,26867.8,26863.8,26863.8,0
2019/07/01,21:36:00,26864.8,26867.8,26863.8,26867.8,0
2019/07/01,21:37:00,26866.8,26867.8,26863.8,26865.8,0
2019/07/01,21:38:00,26865.8,26866.8,26863.8,26866.8,0
2019/07/01,21:39:00,26867.8,26869.8,26864.8,26864.8,0
2019/07/01,21:40:00,26864.8,26865.8,26863.8,26864.8,0
2019/07/01,21:41:00,26865.8,26865.8,26861.8,26863.8,0
2019/07/01,21:42:00,26862.8,26863.8,26861.8,26862.8,0
2019/07/01,21:43:00,26862.8,26862.8,26861.8,26861.8,0
2019/07/01,21:44:00,26861.8,26862.8,26859.8,26860.8,0
2019/07/01,21:45:00,26861.8,26862.8,26858.8,26858.8,0
2019/07/01,21:46:00,26859.8,26860.8,26854.8,26855.8,0
2019/07/01,21:47:00,26854.8,26857.8,26853.8,26855.8,0
2019/07/01,21:48:00,26856.8,26865.8,26855.8,26864.8,0
2019/07/01,21:49:00,26864.8,26865.8,26854.8,26854.8,0
2019/07/01,21:50:00,26854.8,26858.8,26852.8,26854.8,0
2019/07/01,21:51:00,26854.8,26854.8,26851.8,26853.8,0
2019/07/01,21:52:00,26854.8,26856.8,26854.8,26854.8,0
2019/07/01,21:53:00,26855.8,26857.8,26847.8,26849.8,0
2019/07/01,21:54:00,26850.8,26852.8,26848.8,26850.8,0
2019/07/01,21:55:00,26851.8,26856.8,26849.8,26855.8,0
2019/07/01,21:56:00,26856.8,26856.8,26850.8,26854.8,0
2019/07/01,21:57:00,26854.8,26855.8,26852.8,26853.8,0
2019/07/01,21:58:00,26852.8,26854.8,26851.8,26854.8,0
2019/07/01,21:59:00,26853.8,26855.8,26853.8,26854.8,0
2019/07/01,22:00:00,26855.8,26855.8,26852.8,26853.8,0
2019/07/01,22:01:00,26853.8,26857.8,26853.8,26855.8,0
2019/07/01,22:02:00,26854.8,26857.8,26854.8,26855.8,0
2019/07/01,22:03:00,26855.8,26860.8,26852.8,26859.8,0
2019/07/01,22:04:00,26859.8,26859.8,26850.8,26852.8,0
2019/07/01,22:05:00,26852.8,26857.8,26852.8,26856.8,0
2019/07/01,22:06:00,26856.8,26861.8,26856.8,26860.8,0
2019/07/01,22:07:00,26860.8,26860.8,26858.8,26859.8,0
2019/07/01,22:08:00,26859.8,26860.8,26857.8,26859.8,0
2019/07/01,22:09:00,26860.8,26861.8,26856.8,26856.8,0
2019/07/01,22:10:00,26856.8,26857.8,26852.8,26852.8,0
2019/07/01,22:11:00,26853.8,26856.8,26852.8,26855.8,0
2019/07/01,22:12:00,26854.8,26858.8,26853.8,26857.8,0
2019/07/01,22:13:00,26858.8,26859.8,26857.8,26858.8,0
2019/07/01,22:14:00,26857.8,26860.8,26856.8,26860.8,0
2019/07/01,22:15:00,26860.8,26864.8,26859.8,26862.8,0
2019/07/01,22:16:00,26863.8,26865.8,26861.8,26861.8,0
2019/07/01,22:17:00,26861.8,26861.8,26859.8,26861.8,0
2019/07/01,22:18:00,26863.8,26864.8,26859.8,26864.8,0
2019/07/01,22:19:00,26864.8,26864.8,26861.8,26864.8,0
2019/07/01,22:20:00,26865.8,26865.8,26863.8,26864.8,0
2019/07/01,22:21:00,26864.8,26865.8,26861.8,26862.8,0
2019/07/01,22:22:00,26863.8,26865.8,26862.8,26862.8,0
2019/07/01,22:23:00,26863.8,26864.8,26862.8,26862.8,0
2019/07/01,22:24:00,26863.8,26869.8,26862.8,26867.8,0
2019/07/01,22:25:00,26867.8,26867.8,26864.8,26866.8,0
2019/07/01,22:26:00,26866.8,26868.8,26862.8,26862.8,0
2019/07/01,22:27:00,26863.8,26867.8,26862.8,26865.8,0
2019/07/01,22:28:00,26864.8,26868.8,26863.8,26867.8,0
2019/07/01,22:29:00,26868.8,26873.8,26865.8,26872.8,0
2019/07/01,22:30:00,26872.8,26876.8,26864.8,26864.8,0
2019/07/01,22:31:00,26864.8,26876.8,26842.8,26855.8,0
2019/07/01,22:32:00,26855.8,26855.8,26841.8,26845.8,0
2019/07/01,22:33:00,26845.8,26852.8,26839.8,26839.8,0
2019/07/01,22:34:00,26839.8,26853.8,26838.8,26849.8,0
2019/07/01,22:35:00,26850.8,26853.8,26840.8,26844.8,0
2019/07/01,22:36:00,26845.8,26864.8,26841.8,26861.8,0
2019/07/01,22:37:00,26862.8,26871.8,26858.8,26863.8,0
2019/07/01,22:38:00,26863.8,26870.8,26859.8,26868.8,0
2019/07/01,22:39:00,26869.8,26880.8,26866.8,26874.8,0
2019/07/01,22:40:00,26875.8,26886.8,26874.8,26876.8,0
2019/07/01,22:41:00,26876.8,26887.8,26869.8,26877.8,0
2019/07/01,22:42:00,26877.8,26887.8,26874.8,26877.8,0
2019/07/01,22:43:00,26878.8,26880.8,26866.8,26868.8,0
2019/07/01,22:44:00,26869.8,26869.8,26855.8,26856.8,0
2019/07/01,22:45:00,26857.8,26863.8,26851.8,26858.8,0
2019/07/01,22:46:00,26858.8,26865.8,26831.8,26836.8,0
2019/07/01,22:47:00,26836.8,26836.8,26817.8,26819.8,0
2019/07/01,22:48:00,26820.8,26828.8,26813.8,26828.8,0
2019/07/01,22:49:00,26828.8,26832.8,26816.8,26821.8,0
2019/07/01,22:50:00,26821.8,26821.8,26811.8,26814.8,0
2019/07/01,22:51:00,26815.8,26819.8,26811.9,26811.9,0
2019/07/01,22:52:00,26812.9,26820.9,26808.9,26817.9,0
2019/07/01,22:53:00,26816.9,26830.9,26816.9,26827.9,0
2019/07/01,22:54:00,26826.9,26830.9,26824.9,26829.9,0
2019/07/01,22:55:00,26830.9,26831.9,26824.9,26825.9,0
2019/07/01,22:56:00,26826.9,26826.9,26816.9,26817.9,0
2019/07/01,22:57:00,26818.9,26819.1,26813.1,26816.1,0
2019/07/01,22:58:00,26816.1,26825.1,26815.1,26823.1,0
2019/07/01,22:59:00,26824.1,26836.1,26822.1,26834.1,0
2019/07/01,23:00:00,26835.1,26839.1,26822.1,26829.1,0
2019/07/01,23:01:00,26847.1,26848.1,26832.1,26836.1,0
2019/07/01,23:02:00,26837.1,26843.1,26834.1,26841.1,0
2019/07/01,23:03:00,26841.1,26851.1,26839.1,26846.1,0
2019/07/01,23:04:00,26847.1,26853.1,26842.1,26849.1,0
2019/07/01,23:05:00,26850.1,26851.2,26840.2,26845.2,0
2019/07/01,23:06:00,26845.2,26852.2,26839.2,26847.2,0
2019/07/01,23:07:00,26847.2,26847.2,26836.2,26846.2,0
2019/07/01,23:08:00,26846.2,26853.3,26843.2,26850.3,0
2019/07/01,23:09:00,26850.3,26850.3,26838.3,26843.3,0
2019/07/01,23:10:00,26844.3,26848.3,26833.3,26835.3,0
2019/07/01,23:11:00,26836.3,26836.3,26826.3,26829.3,0
2019/07/01,23:12:00,26829.3,26829.3,26820.3,26823.3,0
2019/07/01,23:13:00,26823.3,26824.3,26816.4,26819.4,0
2019/07/01,23:14:00,26819.4,26821.4,26813.4,26821.4,0
2019/07/01,23:15:00,26821.4,26826.4,26817.4,26824.4,0
2019/07/01,23:16:00,26824.4,26828.6,26821.6,26821.6,0
2019/07/01,23:17:00,26821.6,26828.6,26816.6,26817.6,0
2019/07/01,23:18:00,26818.6,26823.7,26815.6,26821.7,0
2019/07/01,23:19:00,26822.7,26823.7,26816.7,26823.7,0
2019/07/01,23:20:00,26823.7,26826.7,26821.7,26825.7,0
2019/07/01,23:21:00,26825.7,26836.8,26823.8,26835.8,0
2019/07/01,23:22:00,26835.8,26836.8,26828.8,26829.8,0
2019/07/01,23:23:00,26830.8,26831.8,26812.8,26813.8,0
2019/07/01,23:24:00,26814.8,26815.8,26792.8,26792.8,0
2019/07/01,23:25:00,26792.8,26797.8,26789.8,26789.8,0
2019/07/01,23:26:00,26789.8,26789.9,26774.9,26776.9,0
2019/07/01,23:27:00,26776.9,26781.9,26771.1,26773.1,0
2019/07/01,23:28:00,26773.1,26779.1,26769.1,26778.1,0
2019/07/01,23:29:00,26779.1,26780.1,26773.1,26774.1,0
2019/07/01,23:30:00,26774.1,26778.1,26766.1,26772.1,0
2019/07/01,23:31:00,26772.1,26778.2,26771.1,26774.2,0
2019/07/01,23:32:00,26774.2,26774.2,26758.3,26761.3,0
2019/07/01,23:33:00,26761.3,26765.3,26755.3,26762.3,0
2019/07/01,23:34:00,26762.3,26767.3,26757.3,26757.3,0
2019/07/01,23:35:00,26757.3,26758.3,26739.4,26746.4,0
2019/07/01,23:36:00,26746.4,26754.6,26745.4,26751.6,0
2019/07/01,23:37:00,26751.6,26761.7,26749.6,26759.7,0
2019/07/01,23:38:00,26761.7,26769.8,26759.8,26767.8,0
2019/07/01,23:39:00,26767.8,26771.8,26760.8,26771.8,0
2019/07/01,23:40:00,26771.8,26772.9,26765.9,26767.9,0
2019/07/01,23:41:00,26767.9,26775.9,26766.9,26774.9,0
2019/07/01,23:42:00,26775.9,26779.1,26772.1,26778.1,0
2019/07/01,23:43:00,26778.1,26790.1,26777.1,26786.1,0
2019/07/01,23:44:00,26787.1,26792.2,26786.1,26788.2,0
2019/07/01,23:45:00,26789.2,26789.2,26785.3,26787.3,0
2019/07/01,23:46:00,26787.3,26791.3,26781.3,26789.3,0
2019/07/01,23:47:00,26790.3,26791.3,26782.4,26786.4,0
2019/07/01,23:48:00,26786.4,26794.6,26784.6,26790.6,0
2019/07/01,23:49:00,26791.6,26791.6,26783.6,26785.6,0
2019/07/01,23:50:00,26785.6,26787.7,26781.7,26781.7,0
2019/07/01,23:51:00,26782.7,26782.7,26771.8,26773.8,0
2019/07/01,23:52:00,26774.8,26782.8,26771.8,26781.8,0
2019/07/01,23:53:00,26782.8,26788.8,26778.8,26779.8,0
2019/07/01,23:54:00,26780.8,26781.9,26775.9,26781.9,0
2019/07/01,23:55:00,26781.9,26784.1,26776.9,26779.1,0
2019/07/01,23:56:00,26779.1,26779.1,26766.2,26774.2,0
2019/07/01,23:57:00,26775.2,26779.3,26769.2,26778.3,0
2019/07/01,23:58:00,26778.3,26780.3,26774.3,26778.3,0
2019/07/01,23:59:00,26778.3,26779.3,26773.3,26776.3,0
2019/07/02,00:00:00,26776.3,26779.4,26773.4,26778.4,0
2019/07/02,00:01:00,26778.4,26787.6,26777.4,26786.6,0
2019/07/02,00:02:00,26787.6,26791.7,26782.7,26786.7,0
2019/07/02,00:03:00,26786.7,26786.7,26770.8,26773.8,0
2019/07/02,00:04:00,26774.8,26777.8,26770.8,26775.8,0
2019/07/02,00:05:00,26776.8,26782.8,26771.8,26771.8,0
2019/07/02,00:06:00,26773.8,26773.8,26768.9,26768.9,0
2019/07/02,00:07:00,26769.9,26772.9,26764.9,26766.9,0
2019/07/02,00:08:00,26766.9,26769.1,26762.9,26769.1,0
2019/07/02,00:09:00,26770.1,26772.2,26766.2,26770.2,0
2019/07/02,00:10:00,26771.2,26772.2,26763.3,26764.3,0
2019/07/02,00:11:00,26764.3,26765.3,26754.3,26757.3,0
2019/07/02,00:12:00,26758.3,26768.4,26757.3,26758.4,0
2019/07/02,00:13:00,26758.4,26761.4,26749.4,26757.4,0
2019/07/02,00:14:00,26757.4,26757.4,26750.4,26752.6,0
2019/07/02,00:15:00,26753.6,26755.7,26749.7,26750.7,0
2019/07/02,00:16:00,26751.7,26755.7,26744.7,26754.7,0
2019/07/02,00:17:00,26754.7,26759.7,26747.7,26758.7,0
2019/07/02,00:18:00,26759.7,26769.8,26757.7,26768.8,0
2019/07/02,00:19:00,26768.8,26769.8,26757.8,26759.8,0
2019/07/02,00:20:00,26759.8,26761.8,26750.8,26758.8,0
2019/07/02,00:21:00,26758.8,26764.8,26755.8,26758.8,0
2019/07/02,00:22:00,26759.8,26759.8,26751.8,26756.8,0
2019/07/02,00:23:00,26757.8,26757.8,26743.8,26745.8,0
2019/07/02,00:24:00,26746.8,26747.8,26727.9,26735.9,0
2019/07/02,00:25:00,26736.9,26736.9,26727.9,26731.9,0
2019/07/02,00:26:00,26732.9,26733.9,26726.9,26728.9,0
2019/07/02,00:27:00,26727.9,26736.1,26727.9,26734.1,0
2019/07/02,00:28:00,26734.1,26737.1,26732.1,26733.1,0
2019/07/02,00:29:00,26733.1,26733.1,26725.2,26725.2,0
2019/07/02,00:30:00,26726.2,26726.2,26716.2,26718.2,0
2019/07/02,00:31:00,26718.2,26731.3,26716.2,26728.3,0
2019/07/02,00:32:00,26728.3,26731.3,26722.3,26726.3,0
2019/07/02,00:33:00,26726.3,26738.4,26722.3,26737.4,0
2019/07/02,00:34:00,26738.4,26750.4,26734.4,26748.4,0
2019/07/02,00:35:00,26749.4,26752.4,26741.4,26751.4,0
2019/07/02,00:36:00,26750.4,26755.6,26748.4,26751.6,0
2019/07/02,00:37:00,26751.6,26755.6,26750.6,26752.6,0
2019/07/02,00:38:00,26753.6,26758.6,26749.6,26757.6,0
2019/07/02,00:39:00,26758.6,26765.7,26757.6,26760.7,0
2019/07/02,00:40:00,26760.7,26765.7,26758.7,26764.7,0
2019/07/02,00:41:00,26765.7,26766.8,26759.7,26763.8,0
2019/07/02,00:42:00,26763.8,26764.8,26756.8,26757.8,0
2019/07/02,00:43:00,26756.8,26758.8,26748.8,26748.8,0
2019/07/02,00:44:00,26748.8,26748.8,26736.8,26737.8,0
2019/07/02,00:45:00,26738.8,26738.8,26732.8,26732.8,0
2019/07/02,00:46:00,26733.8,26735.8,26721.8,26722.8,0
2019/07/02,00:47:00,26723.8,26736.8,26721.8,26736.8,0
2019/07/02,00:48:00,26736.8,26736.8,26731.8,26734.8,0
2019/07/02,00:49:00,26735.8,26739.8,26730.8,26731.8,0
2019/07/02,00:50:00,26731.8,26732.8,26722.8,26728.8,0
2019/07/02,00:51:00,26728.8,26735.9,26727.8,26727.9,0
2019/07/02,00:52:00,26728.9,26738.9,26726.9,26738.9,0
2019/07/02,00:53:00,26739.9,26743.9,26736.9,26738.9,0
2019/07/02,00:54:00,26739.9,26739.9,26732.9,26734.9,0
2019/07/02,00:55:00,26734.9,26734.9,26726.1,26728.1,0
2019/07/02,00:56:00,26727.1,26731.1,26725.1,26731.1,0
2019/07/02,00:57:00,26732.1,26733.1,26727.1,26728.1,0
2019/07/02,00:58:00,26729.1,26731.1,26725.1,26728.1,0
2019/07/02,00:59:00,26728.1,26736.1,26727.1,26736.1,0
2019/07/02,01:00:00,26736.1,26736.1,26725.1,26729.1,0
2019/07/02,01:01:00,26729.1,26735.1,26726.1,26729.1,0
2019/07/02,01:02:00,26729.1,26733.1,26728.1,26732.1,0
2019/07/02,01:03:00,26733.1,26733.2,26729.1,26731.2,0
2019/07/02,01:04:00,26732.2,26734.1,26731.1,26734.1,0
2019/07/02,01:05:00,26734.1,26737.1,26731.1,26733.1,0
2019/07/02,01:06:00,26733.1,26733.1,26714.1,26715.1,0
2019/07/02,01:07:00,26716.1,26724.1,26715.1,26720.1,0
2019/07/02,01:08:00,26720.1,26721.1,26716.1,26719.1,0
2019/07/02,01:09:00,26719.1,26727.1,26718.1,26725.1,0
2019/07/02,01:10:00,26725.1,26727.1,26717.1,26722.1,0
2019/07/02,01:11:00,26723.1,26729.2,26723.1,26727.2,0
2019/07/02,01:12:00,26727.2,26727.2,26719.1,26721.1,0
2019/07/02,01:13:00,26722.1,26726.2,26722.1,26724.2,0
2019/07/02,01:14:00,26725.2,26725.2,26718.2,26724.2,0
2019/07/02,01:15:00,26725.2,26730.2,26724.2,26729.2,0
2019/07/02,01:16:00,26730.2,26733.2,26728.2,26730.2,0
2019/07/02,01:17:00,26730.2,26730.2,26722.2,26723.2,0
2019/07/02,01:18:00,26724.2,26725.2,26716.2,26722.2,0
2019/07/02,01:19:00,26723.2,26726.2,26719.2,26722.2,0
2019/07/02,01:20:00,26722.2,26722.2,26712.2,26712.2,0
2019/07/02,01:21:00,26713.2,26718.3,26711.3,26711.3,0
2019/07/02,01:22:00,26711.3,26711.3,26700.3,26701.3,0
2019/07/02,01:23:00,26701.3,26703.3,26695.3,26699.3,0
2019/07/02,01:24:00,26699.3,26701.3,26696.3,26698.3,0
2019/07/02,01:25:00,26698.3,26699.3,26693.3,26693.3,0
2019/07/02,01:26:00,26694.3,26700.3,26692.3,26700.3,0
2019/07/02,01:27:00,26701.3,26701.3,26694.3,26696.3,0
2019/07/02,01:28:00,26696.3,26698.3,26694.3,26697.3,0
2019/07/02,01:29:00,26697.3,26697.4,26692.4,26695.4,0
2019/07/02,01:30:00,26696.4,26703.4,26692.4,26702.4,0
2019/07/02,01:31:00,26702.4,26703.4,26695.4,26695.4,0
2019/07/02,01:32:00,26696.4,26699.4,26694.4,26699.4,0
2019/07/02,01:33:00,26699.4,26706.4,26698.4,26699.4,0
2019/07/02,01:34:00,26699.4,26701.4,26696.4,26700.4,0
2019/07/02,01:35:00,26701.4,26704.6,26696.6,26703.6,0
2019/07/02,01:36:00,26704.6,26710.6,26699.6,26699.6,0
2019/07/02,01:37:00,26699.6,26700.6,26696.6,26700.6,0
2019/07/02,01:38:00,26700.6,26700.6,26697.6,26700.6,0
2019/07/02,01:39:00,26700.6,26707.6,26698.6,26698.6,0
2019/07/02,01:40:00,26699.6,26701.6,26694.6,26694.6,0
2019/07/02,01:41:00,26695.6,26703.7,26693.7,26695.7,0
2019/07/02,01:42:00,26696.7,26701.7,26695.7,26697.7,0
2019/07/02,01:43:00,26698.7,26701.7,26695.7,26698.7,0
2019/07/02,01:44:00,26698.7,26701.7,26697.7,26697.7,0
2019/07/02,01:45:00,26696.7,26704.7,26695.7,26701.7,0
2019/07/02,01:46:00,26702.7,26704.8,26699.8,26703.8,0
2019/07/02,01:47:00,26703.8,26705.8,26696.8,26697.8,0
2019/07/02,01:48:00,26697.8,26700.8,26695.8,26698.8,0
2019/07/02,01:49:00,26698.8,26699.8,26694.8,26696.8,0
2019/07/02,01:50:00,26696.8,26704.8,26694.8,26701.8,0
2019/07/02,01:51:00,26701.8,26701.8,26693.8,26693.8,0
2019/07/02,01:52:00,26693.8,26693.8,26687.8,26687.8,0
2019/07/02,01:53:00,26687.8,26687.8,26681.8,26681.8,0
2019/07/02,01:54:00,26682.8,26687.8,26677.8,26682.8,0
2019/07/02,01:55:00,26683.8,26685.8,26679.8,26680.8,0
2019/07/02,01:56:00,26681.8,26682.8,26671.8,26672.8,0
2019/07/02,01:57:00,26672.8,26673.9,26667.9,26668.9,0
2019/07/02,01:58:00,26668.9,26680.9,26666.9,26680.9,0
2019/07/02,01:59:00,26680.9,26680.9,26675.9,26677.9,0
2019/07/02,02:00:00,26677.9,26677.9,26668.8,26673.8,0
2019/07/02,02:01:00,26674.8,26682.8,26673.8,26681.8,0
2019/07/02,02:02:00,26682.8,26682.8,26674.8,26674.8,0
2019/07/02,02:03:00,26675.8,26675.8,26667.8,26670.8,0
2019/07/02,02:04:00,26670.8,26672.8,26667.8,26668.8,0
2019/07/02,02:05:00,26668.8,26670.8,26666.8,26669.8,0
2019/07/02,02:06:00,26669.8,26681.8,26667.8,26678.8,0
2019/07/02,02:07:00,26679.8,26682.8,26674.8,26681.8,0
2019/07/02,02:08:00,26681.8,26690.8,26679.8,26689.8,0
2019/07/02,02:09:00,26689.8,26694.8,26688.8,26688.8,0
2019/07/02,02:10:00,26688.8,26693.8,26683.8,26693.8,0
2019/07/02,02:11:00,26694.8,26694.8,26687.8,26690.8,0
2019/07/02,02:12:00,26691.8,26691.8,26679.8,26681.8,0
2019/07/02,02:13:00,26681.8,26681.8,26664.8,26668.8,0
2019/07/02,02:14:00,26668.8,26669.8,26643.8,26647.8,0
2019/07/02,02:15:00,26648.8,26659.8,26646.8,26658.8,0
2019/07/02,02:16:00,26657.8,26659.8,26649.8,26655.8,0
2019/07/02,02:17:00,26654.8,26659.8,26649.8,26649.8,0
2019/07/02,02:18:00,26650.8,26653.8,26638.8,26640.8,0
2019/07/02,02:19:00,26640.8,26647.8,26639.8,26646.8,0
2019/07/02,02:20:00,26647.8,26653.9,26646.8,26649.9,0
2019/07/02,02:21:00,26650.9,26652.8,26637.8,26639.8,0
2019/07/02,02:22:00,26640.8,26644.8,26634.8,26642.8,0
2019/07/02,02:23:00,26642.8,26648.8,26639.8,26647.8,0
2019/07/02,02:24:00,26647.8,26649.8,26643.8,26644.8,0
2019/07/02,02:25:00,26645.8,26654.8,26643.8,26653.8,0
2019/07/02,02:26:00,26653.8,26659.8,26652.8,26652.8,0
2019/07/02,02:27:00,26653.8,26654.8,26649.8,26653.8,0
2019/07/02,02:28:00,26653.8,26657.8,26652.8,26655.8,0
2019/07/02,02:29:00,26656.8,26662.8,26654.8,26662.8,0
2019/07/02,02:30:00,26663.8,26665.8,26658.8,26664.8,0
2019/07/02,02:31:00,26664.8,26665.8,26657.8,26658.8,0
2019/07/02,02:32:00,26658.8,26665.8,26655.8,26661.8,0
2019/07/02,02:33:00,26661.8,26661.8,26651.8,26651.8,0
2019/07/02,02:34:00,26652.8,26652.8,26641.8,26649.8,0
2019/07/02,02:35:00,26650.8,26652.8,26644.8,26647.8,0
2019/07/02,02:36:00,26648.8,26658.8,26647.8,26656.8,0
2019/07/02,02:37:00,26657.8,26659.8,26655.8,26656.8,0
2019/07/02,02:38:00,26656.8,26661.8,26655.8,26657.8,0
2019/07/02,02:39:00,26657.8,26663.8,26655.8,26661.8,0
2019/07/02,02:40:00,26662.8,26663.8,26653.8,26654.8,0
2019/07/02,02:41:00,26653.8,26659.8,26645.8,26646.8,0
2019/07/02,02:42:00,26646.8,26657.8,26645.8,26648.8,0
2019/07/02,02:43:00,26647.8,26654.8,26645.8,26649.8,0
2019/07/02,02:44:00,26650.8,26659.8,26649.8,26656.8,0
2019/07/02,02:45:00,26656.8,26657.9,26649.9,26652.9,0
2019/07/02,02:46:00,26653.9,26656.8,26649.8,26655.8,0
2019/07/02,02:47:00,26654.8,26660.9,26654.8,26659.9,0
2019/07/02,02:48:00,26660.9,26665.8,26659.9,26661.8,0
2019/07/02,02:49:00,26661.8,26662.8,26656.8,26660.8,0
2019/07/02,02:50:00,26660.8,26665.9,26655.9,26656.9,0
2019/07/02,02:51:00,26657.9,26659.9,26655.9,26657.9,0
2019/07/02,02:52:00,26657.9,26660.8,26653.8,26655.8,0
2019/07/02,02:53:00,26655.8,26656.8,26651.8,26655.8,0
2019/07/02,02:54:00,26656.8,26656.8,26650.8,26652.8,0
2019/07/02,02:55:00,26652.8,26655.8,26650.8,26651.8,0
2019/07/02,02:56:00,26652.8,26658.8,26651.8,26652.8,0
2019/07/02,02:57:00,26653.8,26658.8,26651.8,26656.8,0
2019/07/02,02:58:00,26657.8,26659.8,26656.8,26656.8,0
2019/07/02,02:59:00,26657.8,26660.8,26656.8,26660.8,0
2019/07/02,03:00:00,26660.8,26664.9,26659.8,26663.9,0
2019/07/02,03:01:00,26664.9,26666.9,26652.9,26655.9,0
2019/07/02,03:02:00,26656.9,26657.9,26651.9,26653.9,0
2019/07/02,03:03:00,26653.9,26656.9,26651.9,26653.9,0
2019/07/02,03:04:00,26652.9,26652.9,26637.9,26638.9,0
2019/07/02,03:05:00,26638.9,26639.9,26628.9,26638.9,0
2019/07/02,03:06:00,26638.9,26638.9,26628.1,26630.1,0
2019/07/02,03:07:00,26630.1,26635.1,26628.1,26634.1,0
2019/07/02,03:08:00,26634.1,26639.1,26630.1,26631.1,0
2019/07/02,03:09:00,26631.1,26631.1,26622.1,26626.1,0
2019/07/02,03:10:00,26627.1,26630.1,26623.1,26625.1,0
2019/07/02,03:11:00,26625.1,26630.1,26617.1,26630.1,0
2019/07/02,03:12:00,26631.1,26637.1,26629.1,26633.1,0
2019/07/02,03:13:00,26633.1,26635.1,26629.1,26635.1,0
2019/07/02,03:14:00,26635.1,26639.1,26634.1,26638.1,0
2019/07/02,03:15:00,26639.1,26643.1,26637.1,26640.1,0
2019/07/02,03:16:00,26640.1,26640.1,26633.1,26635.1,0
2019/07/02,03:17:00,26636.1,26639.2,26632.1,26636.2,0
2019/07/02,03:18:00,26636.2,26639.2,26630.2,26634.2,0
2019/07/02,03:19:00,26634.2,26641.2,26633.2,26635.2,0
2019/07/02,03:20:00,26636.2,26637.2,26628.1,26630.1,0
2019/07/02,03:21:00,26630.1,26635.1,26628.1,26628.1,0
2019/07/02,03:22:00,26628.1,26634.1,26625.1,26633.1,0
2019/07/02,03:23:00,26633.1,26633.1,26628.1,26631.2,0
2019/07/02,03:24:00,26631.2,26632.2,26628.2,26629.2,0
2019/07/02,03:25:00,26629.2,26629.2,26621.1,26624.1,0
2019/07/02,03:26:00,26624.1,26628.2,26619.2,26622.2,0
2019/07/02,03:27:00,26622.2,26628.2,26620.2,26624.2,0
2019/07/02,03:28:00,26625.2,26627.2,26620.2,26620.2,0
2019/07/02,03:29:00,26620.2,26623.2,26616.2,26622.2,0
2019/07/02,03:30:00,26622.2,26627.3,26620.2,26620.3,0
2019/07/02,03:31:00,26621.3,26622.3,26617.3,26618.3,0
2019/07/02,03:32:00,26619.3,26626.3,26617.3,26626.3,0
2019/07/02,03:33:00,26627.3,26634.3,26627.3,26634.3,0
2019/07/02,03:34:00,26633.3,26641.3,26633.3,26641.3,0
2019/07/02,03:35:00,26641.3,26642.3,26638.3,26642.3,0
2019/07/02,03:36:00,26642.3,26643.3,26634.3,26634.3,0
2019/07/02,03:37:00,26635.3,26638.3,26627.3,26631.3,0
2019/07/02,03:38:00,26632.3,26636.3,26629.3,26634.3,0
2019/07/02,03:39:00,26635.3,26639.3,26634.3,26637.3,0
2019/07/02,03:40:00,26638.3,26638.3,26630.3,26632.3,0
2019/07/02,03:41:00,26632.3,26634.3,26629.3,26633.3,0
2019/07/02,03:42:00,26634.3,26638.3,26631.3,26633.3,0
2019/07/02,03:43:00,26633.3,26638.3,26632.3,26638.3,0
2019/07/02,03:44:00,26638.3,26640.3,26633.3,26640.3,0
2019/07/02,03:45:00,26641.3,26644.3,26637.3,26640.3,0
2019/07/02,03:46:00,26641.3,26643.3,26638.3,26639.3,0
2019/07/02,03:47:00,26640.3,26640.3,26635.3,26635.3,0
2019/07/02,03:48:00,26636.3,26641.3,26635.3,26639.3,0
2019/07/02,03:49:00,26640.3,26641.3,26636.3,26638.3,0
2019/07/02,03:50:00,26639.3,26643.3,26637.3,26642.3,0
2019/07/02,03:51:00,26642.3,26646.3,26638.3,26644.3,0
2019/07/02,03:52:00,26645.3,26649.3,26644.3,26648.3,0
2019/07/02,03:53:00,26649.3,26652.3,26646.3,26649.3,0
2019/07/02,03:54:00,26649.3,26652.3,26648.3,26651.3,0
2019/07/02,03:55:00,26652.3,26653.4,26648.4,26653.4,0
2019/07/02,03:56:00,26652.4,26655.4,26647.4,26649.4,0
2019/07/02,03:57:00,26649.4,26650.4,26644.4,26644.4,0
2019/07/02,03:58:00,26644.4,26648.4,26643.4,26643.6,0
2019/07/02,03:59:00,26643.6,26644.6,26634.6,26638.6,0
2019/07/02,04:00:00,26638.6,26640.6,26634.6,26636.6,0
2019/07/02,04:01:00,26636.6,26644.6,26632.6,26641.6,0
2019/07/02,04:02:00,26641.6,26650.6,26638.6,26649.6,0
2019/07/02,04:03:00,26649.6,26656.7,26646.6,26655.7,0
2019/07/02,04:04:00,26655.7,26655.7,26651.7,26654.7,0
2019/07/02,04:05:00,26655.7,26656.7,26652.7,26654.7,0
2019/07/02,04:06:00,26654.7,26659.7,26654.7,26656.7,0
2019/07/02,04:07:00,26657.7,26658.7,26655.7,26656.7,0
2019/07/02,04:08:00,26657.7,26660.7,26654.7,26657.7,0
2019/07/02,04:09:00,26657.7,26658.8,26654.8,26658.8,0
2019/07/02,04:10:00,26659.8,26662.8,26658.8,26659.8,0
2019/07/02,04:11:00,26660.8,26668.8,26659.8,26667.8,0
2019/07/02,04:12:00,26668.8,26674.7,26667.8,26673.7,0
2019/07/02,04:13:00,26674.7,26678.7,26669.7,26676.7,0
2019/07/02,04:14:00,26677.7,26690.8,26676.7,26689.8,0
2019/07/02,04:15:00,26689.8,26689.8,26680.7,26686.7,0
2019/07/02,04:16:00,26688.7,26692.8,26683.8,26687.8,0
2019/07/02,04:17:00,26687.8,26690.8,26685.8,26686.8,0
2019/07/02,04:18:00,26685.8,26688.8,26684.8,26686.8,0
2019/07/02,04:19:00,26686.8,26688.8,26684.8,26684.8,0
2019/07/02,04:20:00,26685.8,26690.8,26684.8,26687.8,0
2019/07/02,04:21:00,26688.8,26691.8,26686.8,26690.8,0
2019/07/02,04:22:00,26691.8,26693.8,26689.8,26689.8,0
2019/07/02,04:23:00,26690.8,26696.8,26690.8,26694.8,0
2019/07/02,04:24:00,26694.8,26696.8,26690.8,26692.8,0
2019/07/02,04:25:00,26693.8,26700.8,26692.8,26698.8,0
2019/07/02,04:26:00,26699.8,26704.8,26696.8,26700.8,0
2019/07/02,04:27:00,26700.8,26704.7,26698.8,26699.8,0
2019/07/02,04:28:00,26699.8,26701.8,26687.8,26690.8,0
2019/07/02,04:29:00,26691.8,26699.8,26690.8,26698.8,0
2019/07/02,04:30:00,26698.8,26698.8,26689.8,26690.8,0
2019/07/02,04:31:00,26691.8,26698.8,26690.8,26695.8,0
2019/07/02,04:32:00,26696.8,26700.8,26694.8,26698.8,0
2019/07/02,04:33:00,26699.8,26704.8,26698.8,26701.8,0
2019/07/02,04:34:00,26701.8,26706.8,26699.8,26699.8,0
2019/07/02,04:35:00,26699.8,26700.8,26691.8,26692.8,0
2019/07/02,04:36:00,26693.8,26695.8,26690.8,26695.8,0
2019/07/02,04:37:00,26696.8,26697.8,26692.8,26695.8,0
2019/07/02,04:38:00,26696.8,26701.8,26693.8,26700.8,0
2019/07/02,04:39:00,26699.8,26704.8,26699.8,26703.8,0
2019/07/02,04:40:00,26704.8,26709.8,26703.8,26708.8,0
2019/07/02,04:41:00,26708.8,26717.8,26707.8,26716.8,0
2019/07/02,04:42:00,26717.8,26717.8,26710.8,26712.8,0
2019/07/02,04:43:00,26713.8,26713.8,26704.9,26705.9,0
2019/07/02,04:44:00,26706.9,26707.9,26700.9,26705.9,0
2019/07/02,04:45:00,26705.9,26706.9,26699.9,26702.9,0
2019/07/02,04:46:00,26703.9,26703.9,26693.9,26698.9,0
2019/07/02,04:47:00,26699.9,26708.9,26697.9,26707.9,0
2019/07/02,04:48:00,26707.9,26707.9,26702.9,26705.9,0
2019/07/02,04:49:00,26704.9,26709.9,26703.9,26706.9,0
2019/07/02,04:50:00,26707.9,26707.9,26699.9,26702.9,0
2019/07/02,04:51:00,26703.9,26711.9,26702.9,26711.9,0
2019/07/02,04:52:00,26711.9,26716.9,26710.9,26714.9,0
2019/07/02,04:53:00,26715.9,26715.9,26706.9,26709.9,0
2019/07/02,04:54:00,26710.9,26711.9,26698.9,26709.9,0
2019/07/02,04:55:00,26710.9,26721.9,26709.9,26717.9,0
2019/07/02,04:56:00,26717.9,26725.9,26709.9,26715.9,0
2019/07/02,04:57:00,26715.9,26716.9,26711.9,26713.9,0
2019/07/02,04:58:00,26713.9,26715.9,26704.9,26706.9,0
2019/07/02,04:59:00,26707.9,26711.9,26699.9,26704.9,0
2019/07/02,05:00:00,26704.9,26717.9,26690.9,26717.9,0
2019/07/02,07:02:00,26708.9,26708.9,26703.9,26704.9,0
2019/07/02,07:03:00,26704.9,26705.9,26701.9,26702.9,0
2019/07/02,07:04:00,26701.9,26704.9,26698.9,26702.9,0
2019/07/02,07:05:00,26701.9,26702.9,26697.9,26698.9,0
2019/07/02,07:06:00,26700.9,26701.9,26699.9,26700.9,0
2019/07/02,07:07:00,26701.9,26701.9,26698.9,26698.9,0
2019/07/02,07:08:00,26698.9,26701.9,26696.9,26696.9,0
2019/07/02,07:09:00,26696.9,26698.9,26693.9,26694.9,0
2019/07/02,07:10:00,26693.9,26693.9,26690.9,26691.9,0
2019/07/02,07:11:00,26691.9,26691.9,26690.9,26690.9,0
2019/07/02,07:12:00,26691.9,26691.9,26690.9,26691.9,0
2019/07/02,07:13:00,26691.9,26692.9,26691.9,26692.9,0
2019/07/02,07:14:00,26692.9,26693.9,26692.9,26693.9,0
2019/07/02,07:15:00,26693.9,26694.9,26692.9,26694.9,0
2019/07/02,07:16:00,26693.9,26693.9,26690.9,26691.9,0
2019/07/02,07:17:00,26691.9,26692.9,26691.9,26692.9,0
2019/07/02,07:18:00,26691.9,26691.9,26689.9,26689.9,0
2019/07/02,07:19:00,26690.9,26691.9,26689.9,26690.9,0
2019/07/02,07:20:00,26690.9,26690.9,26688.9,26689.9,0
2019/07/02,07:21:00,26690.9,26691.9,26690.9,26690.9,0
2019/07/02,07:22:00,26690.9,26690.9,26688.9,26690.9,0
2019/07/02,07:23:00,26690.9,26690.9,26688.9,26690.9,0
2019/07/02,07:24:00,26689.9,26689.9,26684.9,26685.9,0
2019/07/02,07:25:00,26686.9,26689.9,26686.9,26689.9,0
2019/07/02,07:26:00,26689.9,26689.9,26687.9,26688.9,0
2019/07/02,07:27:00,26687.9,26687.9,26677.9,26680.9,0
2019/07/02,07:28:00,26680.9,26680.9,26644.9,26668.9,0
2019/07/02,07:29:00,26668.9,26670.9,26657.9,26657.9,0
2019/07/02,07:30:00,26658.9,26658.9,26637.9,26649.9,0
2019/07/02,07:31:00,26648.9,26660.9,26647.9,26656.9,0
2019/07/02,07:32:00,26656.9,26663.9,26652.9,26658.9,0
2019/07/02,07:33:00,26659.9,26666.9,26659.9,26666.9,0
2019/07/02,07:34:00,26665.9,26672.9,26664.9,26665.9,0
2019/07/02,07:35:00,26665.9,26670.9,26658.9,26660.9,0
2019/07/02,07:36:00,26660.9,26671.9,26660.9,26669.9,0
2019/07/02,07:37:00,26669.9,26672.9,26666.9,26667.9,0
2019/07/02,07:38:00,26665.9,26670.9,26664.9,26668.9,0
2019/07/02,07:39:00,26668.9,26668.9,26659.9,26660.9,0
2019/07/02,07:40:00,26660.9,26679.9,26660.9,26674.9,0
2019/07/02,07:41:00,26674.9,26674.9,26665.9,26665.9,0
2019/07/02,07:42:00,26666.9,26668.9,26666.9,26667.9,0
2019/07/02,07:43:00,26666.9,26675.9,26666.9,26674.9,0
2019/07/02,07:44:00,26674.9,26674.9,26670.9,26671.9,0
2019/07/02,07:45:00,26671.9,26672.9,26668.9,26668.9,0
2019/07/02,07:46:00,26669.9,26673.9,26669.9,26673.9,0
2019/07/02,07:47:00,26673.9,26677.9,26672.9,26677.9,0
2019/07/02,07:48:00,26677.9,26677.9,26675.9,26675.9,0
2019/07/02,07:49:00,26675.9,26675.9,26666.9,26666.9,0
2019/07/02,07:50:00,26666.9,26671.9,26666.9,26670.9,0
2019/07/02,07:51:00,26669.9,26674.9,26669.9,26673.9,0
2019/07/02,07:52:00,26674.9,26674.9,26669.9,26669.9,0
2019/07/02,07:53:00,26669.9,26670.9,26667.9,26668.9,0
2019/07/02,07:54:00,26667.9,26667.9,26665.9,26666.9,0
2019/07/02,07:55:00,26666.9,26669.9,26666.9,26668.9,0
2019/07/02,07:56:00,26668.9,26670.9,26668.9,26669.9,0
2019/07/02,07:57:00,26669.9,26670.9,26666.9,26667.9,0
2019/07/02,07:58:00,26667.9,26668.9,26667.9,26668.9,0
2019/07/02,07:59:00,26667.9,26668.9,26667.9,26668.9,0
2019/07/02,08:00:00,26667.9,26667.9,26666.9,26667.9,0
2019/07/02,08:01:00,26667.9,26671.9,26666.9,26668.9,0
2019/07/02,08:02:00,26668.9,26669.9,26657.9,26661.9,0
2019/07/02,08:03:00,26662.9,26665.9,26661.9,26665.9,0
2019/07/02,08:04:00,26665.9,26667.9,26662.9,26663.9,0
2019/07/02,08:05:00,26662.9,26662.9,26657.9,26658.9,0
2019/07/02,08:06:00,26658.9,26661.9,26656.9,26661.9,0
2019/07/02,08:07:00,26661.9,26668.9,26661.9,26667.9,0
2019/07/02,08:08:00,26667.9,26668.9,26665.9,26667.9,0
2019/07/02,08:10:00,26667.9,26667.9,26666.9,26667.9,0
2019/07/02,08:11:00,26667.9,26669.9,26667.9,26668.9,0
2019/07/02,08:12:00,26668.9,26669.9,26663.9,26666.9,0
2019/07/02,08:13:00,26667.9,26667.9,26665.9,26667.9,0
2019/07/02,08:14:00,26667.9,26667.9,26665.9,26665.9,0
2019/07/02,08:15:00,26665.9,26665.9,26664.9,26665.9,0
2019/07/02,08:16:00,26666.9,26667.9,26666.9,26667.9,0
2019/07/02,08:17:00,26667.9,26670.9,26667.9,26670.9,0
2019/07/02,08:18:00,26670.9,26671.9,26669.9,26670.9,0
2019/07/02,08:19:00,26671.9,26671.9,26669.9,26669.9,0
2019/07/02,08:20:00,26668.9,26670.9,26668.9,26668.9,0
2019/07/02,08:21:00,26669.9,26669.9,26666.9,26668.9,0
2019/07/02,08:22:00,26668.9,26669.9,26667.9,26667.9,0
2019/07/02,08:23:00,26667.9,26670.9,26667.9,26670.9,0
2019/07/02,08:24:00,26670.9,26671.9,26668.9,26668.9,0
2019/07/02,08:25:00,26668.9,26672.9,26668.9,26671.9,0
2019/07/02,08:26:00,26670.9,26671.9,26669.9,26670.9,0
2019/07/02,08:27:00,26669.9,26669.9,26668.9,26669.9,0
2019/07/02,08:28:00,26670.9,26670.9,26669.9,26670.9,0
2019/07/02,08:29:00,26670.9,26671.9,26670.9,26671.9,0
2019/07/02,08:30:00,26670.9,26671.9,26669.9,26670.9,0
2019/07/02,08:31:00,26670.9,26672.9,26669.9,26671.9,0
2019/07/02,08:32:00,26671.9,26672.9,26669.9,26670.9,0
2019/07/02,08:33:00,26670.9,26670.9,26669.9,26669.9,0
2019/07/02,08:34:00,26669.9,26671.9,26669.9,26670.9,0
2019/07/02,08:35:00,26669.9,26671.9,26669.9,26669.9,0
2019/07/02,08:36:00,26669.9,26669.9,26665.9,26667.9,0
2019/07/02,08:37:00,26667.9,26668.9,26667.9,26668.9,0
2019/07/02,08:38:00,26667.9,26667.9,26666.9,26666.9,0
2019/07/02,08:39:00,26666.9,26669.9,26666.9,26669.9,0
2019/07/02,08:40:00,26668.9,26668.9,26667.9,26668.9,0
2019/07/02,08:41:00,26667.9,26669.9,26667.9,26669.9,0
2019/07/02,08:42:00,26669.9,26670.9,26669.9,26670.9,0
2019/07/02,08:43:00,26669.9,26670.9,26669.9,26669.9,0
2019/07/02,08:44:00,26669.9,26671.9,26669.9,26669.9,0
2019/07/02,08:45:00,26669.9,26669.9,26666.9,26666.9,0
2019/07/02,08:46:00,26665.9,26666.9,26663.9,26665.9,0
2019/07/02,08:47:00,26665.9,26665.9,26650.9,26661.9,0
2019/07/02,08:48:00,26660.9,26662.9,26658.9,26662.9,0
2019/07/02,08:49:00,26662.9,26668.9,26662.9,26666.9,0
2019/07/02,08:50:00,26667.9,26671.9,26667.9,26671.9,0
2019/07/02,08:51:00,26670.9,26678.9,26670.9,26675.9,0
2019/07/02,08:52:00,26674.9,26677.9,26674.9,26675.9,0
2019/07/02,08:53:00,26676.9,26676.9,26667.9,26670.9,0
2019/07/02,08:54:00,26670.9,26671.9,26667.9,26669.9,0
2019/07/02,08:55:00,26670.9,26672.9,26670.9,26670.9,0
2019/07/02,08:56:00,26670.9,26676.9,26670.9,26676.9,0
2019/07/02,08:57:00,26675.9,26676.9,26673.9,26676.9,0
2019/07/02,08:58:00,26676.9,26679.9,26674.9,26675.9,0
2019/07/02,08:59:00,26675.9,26678.9,26675.9,26677.9,0
2019/07/02,09:00:00,26677.9,26678.9,26676.9,26677.9,0
2019/07/02,09:01:00,26676.9,26687.9,26675.9,26681.9,0
2019/07/02,09:02:00,26680.9,26686.9,26675.9,26686.9,0
2019/07/02,09:03:00,26685.9,26686.9,26677.9,26683.9,0
2019/07/02,09:04:00,26683.9,26689.9,26683.9,26687.9,0
2019/07/02,09:05:00,26687.9,26687.9,26684.9,26684.9,0
2019/07/02,09:06:00,26684.9,26684.9,26675.9,26676.9,0
2019/07/02,09:07:00,26675.9,26683.9,26675.9,26682.9,0
2019/07/02,09:08:00,26682.9,26685.9,26680.9,26685.9,0
2019/07/02,09:09:00,26685.9,26688.9,26684.9,26688.9,0
2019/07/02,09:10:00,26688.9,26693.9,26688.9,26691.9,0
2019/07/02,09:11:00,26691.9,26700.9,26689.9,26700.9,0
2019/07/02,09:12:00,26699.9,26700.9,26694.9,26695.9,0
2019/07/02,09:13:00,26694.9,26698.9,26694.9,26695.9,0
2019/07/02,09:14:00,26695.9,26698.9,26694.9,26698.9,0
2019/07/02,09:15:00,26697.9,26699.9,26697.9,26699.9,0
2019/07/02,09:16:00,26699.9,26702.9,26699.9,26700.9,0
2019/07/02,09:17:00,26699.9,26702.9,26699.9,26702.9,0
2019/07/02,09:18:00,26701.9,26702.9,26700.9,26701.9,0
2019/07/02,09:19:00,26701.9,26703.9,26700.9,26700.9,0
2019/07/02,09:20:00,26701.9,26701.9,26696.9,26698.9,0
2019/07/02,09:21:00,26698.9,26702.9,26696.9,26700.9,0
2019/07/02,09:22:00,26701.9,26706.9,26700.9,26705.9,0
2019/07/02,09:23:00,26705.9,26705.9,26702.9,26704.9,0
2019/07/02,09:24:00,26704.9,26706.9,26703.9,26704.9,0
2019/07/02,09:25:00,26704.9,26705.9,26704.9,26705.9,0
2019/07/02,09:26:00,26705.9,26705.9,26698.9,26700.9,0
2019/07/02,09:27:00,26699.9,26699.9,26695.9,26695.9,0
2019/07/02,09:28:00,26696.9,26697.9,26693.9,26694.9,0
2019/07/02,09:29:00,26693.9,26698.9,26692.9,26698.9,0
2019/07/02,09:30:00,26698.9,26700.9,26697.9,26698.9,0
2019/07/02,09:31:00,26698.9,26699.9,26693.9,26693.9,0
2019/07/02,09:32:00,26692.9,26694.9,26692.9,26693.9,0
2019/07/02,09:33:00,26694.9,26695.9,26693.9,26695.9,0
2019/07/02,09:34:00,26694.9,26694.9,26688.9,26690.9,0
2019/07/02,09:35:00,26690.9,26690.9,26686.9,26689.9,0
2019/07/02,09:36:00,26689.9,26692.9,26687.9,26688.9,0
2019/07/02,09:37:00,26688.9,26692.9,26688.9,26691.9,0
2019/07/02,09:38:00,26691.9,26693.9,26689.9,26691.9,0
2019/07/02,09:39:00,26691.9,26692.9,26691.9,26692.9,0
2019/07/02,09:40:00,26692.9,26693.9,26692.9,26692.9,0
2019/07/02,09:41:00,26691.9,26692.9,26689.9,26690.9,0
2019/07/02,09:42:00,26691.9,26693.9,26691.9,26693.9,0
2019/07/02,09:43:00,26694.9,26696.9,26694.9,26695.9,0
2019/07/02,09:44:00,26694.9,26696.9,26692.9,26694.9,0
2019/07/02,09:45:00,26694.9,26698.9,26694.9,26697.9,0
2019/07/02,09:46:00,26697.9,26697.9,26695.9,26697.9,0
2019/07/02,09:47:00,26696.9,26699.9,26695.9,26696.9,0
2019/07/02,09:48:00,26695.9,26695.9,26693.9,26695.9,0
2019/07/02,09:49:00,26695.9,26695.9,26691.9,26693.9,0
2019/07/02,09:50:00,26693.9,26695.9,26692.9,26694.9,0
2019/07/02,09:51:00,26695.9,26696.9,26691.9,26696.9,0
2019/07/02,09:52:00,26697.9,26701.9,26696.9,26701.9,0
2019/07/02,09:53:00,26702.9,26704.9,26701.9,26703.9,0
2019/07/02,09:54:00,26703.9,26711.9,26702.9,26710.9,0
2019/07/02,09:55:00,26711.9,26714.9,26710.9,26713.9,0
2019/07/02,09:56:00,26712.9,26713.9,26709.9,26712.9,0
2019/07/02,09:57:00,26711.9,26712.9,26707.9,26708.9,0
2019/07/02,09:58:00,26709.9,26709.9,26707.9,26707.9,0
2019/07/02,09:59:00,26708.9,26708.9,26705.9,26707.9,0
2019/07/02,10:00:00,26706.9,26707.9,26705.9,26706.9,0
2019/07/02,10:01:00,26706.9,26714.9,26706.9,26714.9,0
2019/07/02,10:02:00,26714.9,26715.9,26708.9,26709.9,0
2019/07/02,10:03:00,26708.9,26709.9,26705.9,26709.9,0
2019/07/02,10:04:00,26708.9,26711.9,26707.9,26710.9,0
2019/07/02,10:05:00,26710.9,26711.9,26709.9,26709.9,0
2019/07/02,10:06:00,26710.9,26713.9,26709.9,26712.9,0
2019/07/02,10:07:00,26711.9,26711.9,26705.9,26706.9,0
2019/07/02,10:08:00,26705.9,26706.9,26703.9,26705.9,0
2019/07/02,10:09:00,26705.9,26707.9,26704.9,26706.9,0
2019/07/02,10:10:00,26705.9,26708.9,26704.9,26707.9,0
2019/07/02,10:11:00,26707.9,26708.9,26706.9,26707.9,0
2019/07/02,10:12:00,26707.9,26710.9,26707.9,26709.9,0
2019/07/02,10:13:00,26709.9,26709.9,26701.9,26704.9,0
2019/07/02,10:14:00,26705.9,26705.9,26702.9,26705.9,0
2019/07/02,10:15:00,26704.9,26705.9,26702.9,26705.9,0
2019/07/02,10:16:00,26706.9,26710.9,26703.9,26704.9,0
2019/07/02,10:17:00,26704.9,26713.9,26703.9,26712.9,0
2019/07/02,10:18:00,26711.9,26715.9,26711.9,26715.9,0
2019/07/02,10:19:00,26715.9,26717.9,26712.9,26713.9,0
2019/07/02,10:20:00,26712.9,26715.9,26712.9,26714.9,0
2019/07/02,10:21:00,26713.9,26715.9,26711.9,26711.9,0
2019/07/02,10:22:00,26712.9,26714.9,26711.9,26714.9,0
2019/07/02,10:23:00,26715.9,26719.9,26715.9,26718.9,0
2019/07/02,10:24:00,26717.9,26718.9,26715.9,26715.9,0
2019/07/02,10:25:00,26716.9,26720.9,26715.9,26720.9,0
2019/07/02,10:26:00,26720.9,26721.9,26717.9,26717.9,0
2019/07/02,10:27:00,26718.9,26721.9,26717.9,26718.9,0
2019/07/02,10:28:00,26719.9,26719.9,26711.9,26713.9,0
2019/07/02,10:29:00,26712.9,26713.9,26704.9,26706.9,0
2019/07/02,10:30:00,26707.9,26710.9,26706.9,26708.9,0
2019/07/02,10:31:00,26707.9,26709.9,26701.9,26702.9,0
2019/07/02,10:32:00,26702.9,26705.9,26699.9,26705.9,0
2019/07/02,10:33:00,26705.9,26709.9,26703.9,26709.9,0
2019/07/02,10:34:00,26708.9,26716.9,26707.9,26715.9,0
2019/07/02,10:35:00,26716.9,26720.9,26715.9,26718.9,0
2019/07/02,10:36:00,26718.9,26724.9,26717.9,26724.9,0
2019/07/02,10:37:00,26724.9,26724.9,26718.9,26721.9,0
2019/07/02,10:38:00,26720.9,26725.9,26720.9,26725.9,0
2019/07/02,10:39:00,26726.9,26727.9,26721.9,26722.9,0
2019/07/02,10:40:00,26723.9,26726.9,26716.9,26717.9,0
2019/07/02,10:41:00,26718.9,26720.9,26716.9,26720.9,0
2019/07/02,10:42:00,26719.9,26722.9,26717.9,26721.9,0
2019/07/02,10:43:00,26722.9,26727.9,26720.9,26726.9,0
2019/07/02,10:44:00,26727.9,26733.9,26727.9,26733.9,0
2019/07/02,10:45:00,26732.9,26733.9,26729.9,26731.9,0
2019/07/02,10:46:00,26732.9,26739.9,26732.9,26733.9,0
2019/07/02,10:47:00,26733.9,26734.9,26728.9,26730.9,0
2019/07/02,10:48:00,26730.9,26736.9,26728.9,26734.9,0
2019/07/02,10:49:00,26735.9,26735.9,26731.9,26732.9,0
2019/07/02,10:50:00,26731.9,26733.9,26730.9,26732.9,0
2019/07/02,10:51:00,26732.9,26734.9,26730.9,26731.9,0
2019/07/02,10:52:00,26732.9,26734.9,26731.9,26732.9,0
2019/07/02,10:53:00,26732.9,26733.9,26731.9,26732.9,0
2019/07/02,10:54:00,26733.9,26733.9,26730.9,26733.9,0
2019/07/02,10:55:00,26732.9,26733.9,26730.9,26732.9,0
2019/07/02,10:56:00,26732.9,26732.9,26730.9,26731.9,0
2019/07/02,10:57:00,26731.9,26732.9,26730.9,26730.9,0
2019/07/02,10:58:00,26731.9,26731.9,26729.9,26730.9,0
2019/07/02,10:59:00,26731.9,26733.9,26730.9,26732.9,0
2019/07/02,11:00:00,26732.9,26733.9,26725.9,26728.9,0
2019/07/02,11:01:00,26727.9,26736.9,26727.9,26731.9,0
2019/07/02,11:02:00,26731.9,26732.9,26728.9,26729.9,0
2019/07/02,11:03:00,26728.9,26730.9,26725.9,26726.9,0
2019/07/02,11:04:00,26726.9,26729.9,26726.9,26728.9,0
2019/07/02,11:05:00,26729.9,26729.9,26726.9,26729.9,0
2019/07/02,11:06:00,26729.9,26729.9,26724.9,26724.9,0
2019/07/02,11:07:00,26724.9,26728.9,26722.9,26728.9,0
2019/07/02,11:08:00,26727.9,26730.9,26727.9,26729.9,0
2019/07/02,11:09:00,26729.9,26729.9,26727.9,26728.9,0
2019/07/02,11:10:00,26729.9,26729.9,26722.9,26722.9,0
2019/07/02,11:11:00,26723.9,26723.9,26719.9,26719.9,0
2019/07/02,11:12:00,26720.9,26720.9,26715.9,26715.9,0
2019/07/02,11:13:00,26715.9,26719.9,26714.9,26718.9,0
2019/07/02,11:14:00,26718.9,26719.9,26716.9,26716.9,0
2019/07/02,11:15:00,26716.9,26717.9,26714.9,26715.9,0
2019/07/02,11:16:00,26714.9,26719.9,26713.9,26719.9,0
2019/07/02,11:17:00,26720.9,26723.9,26719.9,26723.9,0
2019/07/02,11:18:00,26723.9,26723.9,26720.9,26720.9,0
2019/07/02,11:19:00,26721.9,26721.9,26720.9,26720.9,0
2019/07/02,11:20:00,26721.9,26723.9,26721.9,26722.9,0
2019/07/02,11:21:00,26722.9,26725.9,26721.9,26725.9,0
2019/07/02,11:22:00,26725.9,26726.9,26723.9,26724.9,0
2019/07/02,11:23:00,26724.9,26726.9,26722.9,26725.9,0
2019/07/02,11:24:00,26725.9,26727.9,26723.9,26726.9,0
2019/07/02,11:25:00,26726.9,26730.9,26725.9,26730.9,0
2019/07/02,11:26:00,26731.9,26731.9,26728.9,26729.9,0
2019/07/02,11:27:00,26729.9,26729.9,26724.9,26724.9,0
2019/07/02,11:28:00,26724.9,26724.9,26721.9,26723.9,0
2019/07/02,11:29:00,26723.9,26726.9,26722.9,26726.9,0
2019/07/02,11:30:00,26726.9,26727.9,26723.9,26724.9,0
2019/07/02,11:31:00,26724.9,26726.9,26721.9,26721.9,0
2019/07/02,11:32:00,26720.9,26722.9,26719.9,26721.9,0
2019/07/02,11:33:00,26721.9,26721.9,26719.9,26721.9,0
2019/07/02,11:34:00,26721.9,26728.9,26721.9,26728.9,0
2019/07/02,11:35:00,26728.9,26729.9,26726.9,26726.9,0
2019/07/02,11:36:00,26727.9,26727.9,26725.9,26726.9,0
2019/07/02,11:37:00,26726.9,26727.9,26723.9,26724.9,0
2019/07/02,11:38:00,26723.9,26724.9,26721.9,26721.9,0
2019/07/02,11:39:00,26721.9,26721.9,26718.9,26720.9,0
2019/07/02,11:40:00,26720.9,26720.9,26716.9,26717.9,0
2019/07/02,11:41:00,26717.9,26717.9,26714.9,26715.9,0
2019/07/02,11:42:00,26715.9,26717.9,26713.9,26716.9,0
2019/07/02,11:43:00,26717.9,26721.9,26716.9,26720.9,0
2019/07/02,11:44:00,26720.9,26723.9,26719.9,26723.9,0
2019/07/02,11:45:00,26722.9,26722.9,26720.9,26721.9,0
2019/07/02,11:46:00,26721.9,26724.9,26721.9,26724.9,0
2019/07/02,11:47:00,26723.9,26725.9,26722.9,26723.9,0
2019/07/02,11:48:00,26723.9,26723.9,26720.9,26722.9,0
2019/07/02,11:49:00,26722.9,26726.9,26721.9,26724.9,0
2019/07/02,11:50:00,26725.9,26725.9,26721.9,26724.9,0
2019/07/02,11:51:00,26724.9,26724.9,26719.9,26719.9,0
2019/07/02,11:52:00,26720.9,26722.9,26719.9,26721.9,0
2019/07/02,11:53:00,26722.9,26722.9,26720.9,26721.9,0
2019/07/02,11:54:00,26722.9,26723.9,26721.9,26722.9,0
2019/07/02,11:55:00,26721.9,26726.9,26721.9,26725.9,0
2019/07/02,11:56:00,26726.9,26727.9,26724.9,26725.9,0
2019/07/02,11:57:00,26725.9,26727.9,26725.9,26726.9,0
2019/07/02,11:58:00,26727.9,26727.9,26724.9,26726.9,0
2019/07/02,11:59:00,26726.9,26727.9,26726.9,26727.9,0
2019/07/02,12:00:00,26727.9,26727.9,26726.9,26727.9,0
2019/07/02,12:01:00,26727.9,26728.9,26725.9,26727.9,0
2019/07/02,12:02:00,26727.9,26727.9,26724.9,26724.9,0
2019/07/02,12:03:00,26725.9,26727.9,26724.9,26727.9,0
2019/07/02,12:04:00,26727.9,26727.9,26724.9,26724.9,0
2019/07/02,12:05:00,26723.9,26723.9,26719.9,26719.9,0
2019/07/02,12:06:00,26719.9,26719.9,26716.9,26717.9,0
2019/07/02,12:07:00,26718.9,26719.9,26716.9,26718.9,0
2019/07/02,12:08:00,26718.9,26719.9,26717.9,26718.9,0
2019/07/02,12:09:00,26718.9,26719.9,26717.9,26719.9,0
2019/07/02,12:10:00,26719.9,26719.9,26715.9,26716.9,0
2019/07/02,12:11:00,26717.9,26717.9,26715.9,26717.9,0
2019/07/02,12:12:00,26718.9,26718.9,26713.9,26713.9,0
2019/07/02,12:13:00,26714.9,26714.9,26710.9,26711.9,0
2019/07/02,12:14:00,26711.9,26712.9,26708.9,26712.9,0
2019/07/02,12:15:00,26711.9,26715.9,26711.9,26714.9,0
2019/07/02,12:16:00,26715.9,26715.9,26711.9,26711.9,0
2019/07/02,12:17:00,26711.9,26714.9,26711.9,26714.9,0
2019/07/02,12:18:00,26714.9,26717.9,26714.9,26716.9,0
2019/07/02,12:19:00,26717.9,26718.9,26716.9,26717.9,0
2019/07/02,12:20:00,26717.9,26718.9,26716.9,26718.9,0
2019/07/02,12:21:00,26719.9,26719.9,26717.9,26718.9,0
2019/07/02,12:22:00,26717.9,26720.9,26717.9,26720.9,0
2019/07/02,12:23:00,26719.9,26722.9,26719.9,26722.9,0
2019/07/02,12:24:00,26722.9,26723.9,26721.9,26722.9,0
2019/07/02,12:25:00,26722.9,26722.9,26721.9,26722.9,0
2019/07/02,12:26:00,26721.9,26724.9,26721.9,26723.9,0
2019/07/02,12:27:00,26723.9,26724.9,26722.9,26723.9,0
2019/07/02,12:28:00,26724.9,26724.9,26723.9,26723.9,0
2019/07/02,12:29:00,26724.9,26727.9,26724.9,26725.9,0
2019/07/02,12:30:00,26726.9,26726.9,26724.9,26725.9,0
2019/07/02,12:31:00,26724.9,26725.9,26722.9,26724.9,0
2019/07/02,12:32:00,26724.9,26724.9,26722.9,26723.9,0
2019/07/02,12:33:00,26724.9,26724.9,26721.9,26721.9,0
2019/07/02,12:34:00,26721.9,26722.9,26720.9,26722.9,0
2019/07/02,12:35:00,26722.9,26723.9,26722.9,26722.9,0
2019/07/02,12:36:00,26723.9,26724.9,26722.9,26724.9,0
2019/07/02,12:37:00,26725.9,26725.9,26723.9,26723.9,0
2019/07/02,12:38:00,26724.9,26724.9,26723.9,26724.9,0
2019/07/02,12:39:00,26725.9,26725.9,26723.9,26723.9,0
2019/07/02,12:40:00,26723.9,26724.9,26723.9,26723.9,0
2019/07/02,12:41:00,26724.9,26724.9,26722.9,26723.9,0
2019/07/02,12:42:00,26723.9,26724.9,26722.9,26724.9,0
2019/07/02,12:43:00,26725.9,26725.9,26723.9,26723.9,0
2019/07/02,12:44:00,26724.9,26725.9,26723.9,26725.9,0
2019/07/02,12:45:00,26726.9,26726.9,26725.9,26725.9,0
2019/07/02,12:46:00,26726.9,26726.9,26724.9,26725.9,0
2019/07/02,12:47:00,26726.9,26726.9,26725.9,26725.9,0
2019/07/02,12:48:00,26725.9,26725.9,26725.9,26725.9,0
2019/07/02,12:49:00,26726.9,26727.9,26726.9,26727.9,0
2019/07/02,12:50:00,26728.9,26729.9,26727.9,26728.9,0
2019/07/02,12:51:00,26729.9,26731.9,26728.9,26731.9,0
2019/07/02,12:52:00,26731.9,26731.9,26730.9,26731.9,0
2019/07/02,12:53:00,26731.9,26731.9,26730.9,26730.9,0
2019/07/02,12:54:00,26731.9,26732.9,26730.9,26732.9,0
2019/07/02,12:55:00,26732.9,26732.9,26731.9,26731.9,0
2019/07/02,12:56:00,26732.9,26732.9,26731.9,26732.9,0
2019/07/02,12:57:00,26732.9,26732.9,26731.9,26731.9,0
2019/07/02,12:58:00,26732.9,26732.9,26731.9,26731.9,0
2019/07/02,12:59:00,26731.9,26731.9,26730.9,26730.9,0
2019/07/02,13:00:00,26731.9,26736.9,26730.9,26734.9,0
2019/07/02,13:01:00,26733.9,26733.9,26730.9,26731.9,0
2019/07/02,13:02:00,26732.9,26732.9,26731.9,26732.9,0
2019/07/02,13:03:00,26731.9,26732.9,26731.9,26732.9,0
2019/07/02,13:04:00,26732.9,26732.9,26731.9,26732.9,0
2019/07/02,13:05:00,26731.9,26735.9,26731.9,26733.9,0
2019/07/02,13:06:00,26734.9,26735.9,26733.9,26734.9,0
2019/07/02,13:07:00,26734.9,26736.9,26733.9,26735.9,0
2019/07/02,13:08:00,26735.9,26735.9,26733.9,26734.9,0
2019/07/02,13:09:00,26735.9,26736.9,26734.9,26736.9,0
2019/07/02,13:10:00,26737.9,26739.9,26735.9,26738.9,0
2019/07/02,13:11:00,26738.9,26738.9,26736.9,26736.9,0
2019/07/02,13:12:00,26736.9,26738.9,26735.9,26737.9,0
2019/07/02,13:13:00,26737.9,26738.9,26737.9,26737.9,0
2019/07/02,13:14:00,26738.9,26743.9,26737.9,26742.9,0
2019/07/02,13:15:00,26743.9,26743.9,26739.9,26739.9,0
2019/07/02,13:16:00,26740.9,26740.9,26737.9,26737.9,0
2019/07/02,13:17:00,26738.9,26738.9,26737.9,26738.9,0
2019/07/02,13:18:00,26737.9,26737.9,26736.9,26736.9,0
2019/07/02,13:19:00,26737.9,26737.9,26736.9,26736.9,0
2019/07/02,13:20:00,26736.9,26736.9,26733.9,26734.9,0
2019/07/02,13:21:00,26735.9,26735.9,26734.9,26735.9,0
2019/07/02,13:22:00,26736.9,26737.9,26734.9,26736.9,0
2019/07/02,13:23:00,26735.9,26736.9,26735.9,26736.9,0
2019/07/02,13:24:00,26736.9,26736.9,26732.9,26734.9,0
2019/07/02,13:25:00,26734.9,26734.9,26733.9,26734.9,0
2019/07/02,13:26:00,26735.9,26735.9,26732.9,26733.9,0
2019/07/02,13:27:00,26732.9,26733.9,26731.9,26733.9,0
2019/07/02,13:28:00,26734.9,26734.9,26733.9,26733.9,0
2019/07/02,13:29:00,26733.9,26734.9,26732.9,26734.9,0
2019/07/02,13:30:00,26733.9,26734.9,26732.9,26732.9,0
2019/07/02,13:31:00,26732.9,26736.9,26728.9,26735.9,0
2019/07/02,13:32:00,26736.9,26737.9,26733.9,26736.9,0
2019/07/02,13:33:00,26737.9,26743.9,26737.9,26739.9,0
2019/07/02,13:34:00,26738.9,26739.9,26737.9,26737.9,0
2019/07/02,13:35:00,26738.9,26740.9,26737.9,26739.9,0
2019/07/02,13:36:00,26740.9,26740.9,26735.9,26736.9,0
2019/07/02,13:37:00,26737.9,26738.9,26736.9,26737.9,0
2019/07/02,13:38:00,26737.9,26737.9,26734.9,26735.9,0
2019/07/02,13:39:00,26736.9,26736.9,26734.9,26735.9,0
2019/07/02,13:40:00,26735.9,26736.9,26734.9,26735.9,0
2019/07/02,13:41:00,26735.9,26735.9,26733.9,26735.9,0
2019/07/02,13:42:00,26735.9,26735.9,26734.9,26734.9,0
2019/07/02,13:43:00,26735.9,26736.9,26735.9,26735.9,0
2019/07/02,13:44:00,26736.9,26738.9,26736.9,26738.9,0
2019/07/02,13:45:00,26739.9,26739.9,26738.9,26739.9,0
2019/07/02,13:46:00,26740.9,26742.9,26738.9,26739.9,0
2019/07/02,13:47:00,26738.9,26739.9,26738.9,26738.9,0
2019/07/02,13:48:00,26738.9,26738.9,26736.9,26737.9,0
2019/07/02,13:49:00,26737.9,26737.9,26735.9,26737.9,0
2019/07/02,13:50:00,26737.9,26739.9,26737.9,26738.9,0
2019/07/02,13:51:00,26737.9,26738.9,26736.9,26737.9,0
2019/07/02,13:52:00,26737.9,26740.9,26737.9,26737.9,0
2019/07/02,13:53:00,26738.9,26738.9,26737.9,26737.9,0
2019/07/02,13:54:00,26738.9,26738.9,26734.9,26735.9,0
2019/07/02,13:55:00,26734.9,26737.9,26734.9,26735.9,0
2019/07/02,13:56:00,26735.9,26735.9,26731.9,26734.9,0
2019/07/02,13:57:00,26735.9,26735.9,26734.9,26735.9,0
2019/07/02,13:58:00,26735.9,26737.9,26735.9,26737.9,0
2019/07/02,13:59:00,26737.9,26739.9,26737.9,26738.9,0
2019/07/02,14:00:00,26737.9,26739.9,26737.9,26738.9,0
2019/07/02,14:01:00,26739.9,26741.9,26738.9,26741.9,0
2019/07/02,14:02:00,26742.9,26743.9,26735.9,26735.9,0
2019/07/02,14:03:00,26736.9,26737.9,26733.9,26735.9,0
2019/07/02,14:04:00,26735.9,26735.9,26734.9,26734.9,0
2019/07/02,14:05:00,26733.9,26733.9,26732.9,26733.9,0
2019/07/02,14:06:00,26732.9,26733.9,26730.9,26732.9,0
2019/07/02,14:07:00,26732.9,26732.9,26731.9,26732.9,0
2019/07/02,14:08:00,26731.9,26731.9,26729.9,26729.9,0
2019/07/02,14:09:00,26729.9,26729.9,26728.9,26729.9,0
2019/07/02,14:10:00,26728.9,26729.9,26727.9,26728.9,0
2019/07/02,14:11:00,26729.9,26729.9,26727.9,26727.9,0
2019/07/02,14:12:00,26728.9,26729.9,26724.9,26724.9,0
2019/07/02,14:13:00,26725.9,26725.9,26722.9,26724.9,0
2019/07/02,14:14:00,26725.9,26727.9,26725.9,26726.9,0
2019/07/02,14:15:00,26726.9,26726.9,26723.9,26724.9,0
2019/07/02,14:16:00,26724.9,26725.9,26723.9,26725.9,0
2019/07/02,14:17:00,26724.9,26724.9,26719.9,26721.9,0
2019/07/02,14:18:00,26720.9,26722.9,26718.9,26722.9,0
2019/07/02,14:19:00,26722.9,26722.9,26720.9,26721.9,0
2019/07/02,14:20:00,26721.9,26721.9,26720.9,26721.9,0
2019/07/02,14:21:00,26720.9,26721.9,26720.9,26720.9,0
2019/07/02,14:22:00,26721.9,26722.9,26720.9,26722.9,0
2019/07/02,14:23:00,26723.9,26726.9,26722.9,26724.9,0
2019/07/02,14:24:00,26724.9,26724.9,26723.9,26723.9,0
2019/07/02,14:25:00,26723.9,26723.9,26720.9,26720.9,0
2019/07/02,14:26:00,26720.9,26720.9,26715.9,26716.9,0
2019/07/02,14:27:00,26717.9,26720.9,26717.9,26719.9,0
2019/07/02,14:28:00,26719.9,26720.9,26717.9,26720.9,0
2019/07/02,14:29:00,26720.9,26721.9,26718.9,26720.9,0
2019/07/02,14:30:00,26720.9,26720.9,26717.9,26718.9,0
2019/07/02,14:31:00,26719.9,26722.9,26717.9,26717.9,0
2019/07/02,14:32:00,26717.9,26718.9,26714.9,26717.9,0
2019/07/02,14:33:00,26717.9,26718.9,26712.9,26714.9,0
2019/07/02,14:34:00,26714.9,26715.9,26713.9,26715.9,0
2019/07/02,14:35:00,26714.9,26714.9,26714.9,26714.9,0
2019/07/02,14:36:00,26714.9,26714.9,26713.9,26713.9,0
2019/07/02,14:37:00,26714.9,26715.9,26713.9,26713.9,0
2019/07/02,14:38:00,26714.9,26714.9,26712.9,26712.9,0
2019/07/02,14:39:00,26713.9,26717.9,26713.9,26716.9,0
2019/07/02,14:40:00,26717.9,26717.9,26715.9,26716.9,0
2019/07/02,14:41:00,26717.9,26718.9,26716.9,26717.9,0
2019/07/02,14:42:00,26717.9,26719.9,26717.9,26717.9,0
2019/07/02,14:43:00,26717.9,26717.9,26717.9,26717.9,0
2019/07/02,14:44:00,26717.9,26720.9,26716.9,26720.9,0
2019/07/02,14:45:00,26720.9,26721.9,26720.9,26720.9,0
2019/07/02,14:46:00,26720.9,26721.9,26718.9,26721.9,0
2019/07/02,14:47:00,26721.9,26721.9,26720.9,26721.9,0
2019/07/02,14:48:00,26721.9,26721.9,26718.9,26719.9,0
2019/07/02,14:49:00,26718.9,26722.9,26718.9,26722.9,0
2019/07/02,14:50:00,26723.9,26723.9,26721.9,26723.9,0
2019/07/02,14:51:00,26723.9,26724.9,26722.9,26724.9,0
2019/07/02,14:52:00,26724.9,26724.9,26723.9,26723.9,0
2019/07/02,14:53:00,26723.9,26723.9,26720.9,26722.9,0
2019/07/02,14:54:00,26721.9,26723.9,26720.9,26723.9,0
2019/07/02,14:55:00,26723.9,26723.9,26721.9,26721.9,0
2019/07/02,14:56:00,26720.9,26721.9,26718.9,26719.9,0
2019/07/02,14:57:00,26718.9,26720.9,26717.9,26720.9,0
2019/07/02,14:58:00,26720.9,26721.9,26717.9,26721.9,0
2019/07/02,14:59:00,26721.9,26721.9,26720.9,26721.9,0
2019/07/02,15:00:00,26720.9,26722.9,26717.9,26720.9,0
2019/07/02,15:01:00,26721.9,26726.9,26720.9,26724.9,0
2019/07/02,15:02:00,26724.9,26730.9,26724.9,26728.9,0
2019/07/02,15:03:00,26728.9,26732.9,26726.9,26732.9,0
2019/07/02,15:04:00,26733.9,26733.9,26727.9,26728.9,0
2019/07/02,15:05:00,26727.9,26731.9,26726.9,26730.9,0
2019/07/02,15:06:00,26731.9,26733.9,26729.9,26731.9,0
2019/07/02,15:07:00,26732.9,26733.9,26728.9,26730.9,0
2019/07/02,15:08:00,26730.9,26730.9,26728.9,26729.9,0
2019/07/02,15:09:00,26730.9,26731.9,26729.9,26730.9,0
2019/07/02,15:10:00,26731.9,26732.9,26729.9,26732.9,0
2019/07/02,15:11:00,26732.9,26732.9,26729.9,26730.9,0
2019/07/02,15:12:00,26731.9,26731.9,26730.9,26731.9,0
2019/07/02,15:13:00,26731.9,26731.9,26729.9,26731.9,0
2019/07/02,15:14:00,26732.9,26732.9,26731.9,26731.9,0
2019/07/02,15:15:00,26732.9,26732.9,26729.9,26731.9,0
2019/07/02,15:16:00,26731.9,26734.9,26730.9,26734.9,0
2019/07/02,15:17:00,26735.9,26736.9,26733.9,26735.9,0
2019/07/02,15:18:00,26734.9,26735.9,26732.9,26733.9,0
2019/07/02,15:19:00,26733.9,26733.9,26731.9,26733.9,0
2019/07/02,15:20:00,26733.9,26733.9,26729.9,26731.9,0
2019/07/02,15:21:00,26730.9,26735.9,26730.9,26735.9,0
2019/07/02,15:22:00,26736.9,26736.9,26735.9,26735.9,0
2019/07/02,15:23:00,26736.9,26737.9,26735.9,26736.9,0
2019/07/02,15:24:00,26735.9,26738.9,26735.9,26738.9,0
2019/07/02,15:25:00,26737.9,26738.9,26735.9,26736.9,0
2019/07/02,15:26:00,26737.9,26737.9,26731.9,26732.9,0
2019/07/02,15:27:00,26732.9,26735.9,26729.9,26734.9,0
2019/07/02,15:28:00,26734.9,26736.9,26733.9,26736.9,0
2019/07/02,15:29:00,26735.9,26737.9,26735.9,26735.9,0
2019/07/02,15:30:00,26736.9,26738.9,26736.9,26738.9,0
2019/07/02,15:31:00,26739.9,26741.9,26738.9,26740.9,0
2019/07/02,15:32:00,26741.9,26743.9,26741.9,26743.9,0
2019/07/02,15:33:00,26743.9,26743.9,26742.9,26743.9,0
2019/07/02,15:34:00,26743.9,26743.9,26739.9,26739.9,0
2019/07/02,15:35:00,26740.9,26742.9,26740.9,26741.9,0
2019/07/02,15:36:00,26742.9,26742.9,26740.9,26740.9,0
2019/07/02,15:37:00,26740.9,26740.9,26738.9,26740.9,0
2019/07/02,15:38:00,26740.9,26740.9,26738.9,26739.9,0
2019/07/02,15:39:00,26739.9,26741.9,26739.9,26741.9,0
2019/07/02,15:40:00,26742.9,26742.9,26741.9,26741.9,0
2019/07/02,15:41:00,26741.9,26742.9,26741.9,26742.9,0
2019/07/02,15:42:00,26742.9,26742.9,26740.9,26741.9,0
2019/07/02,15:43:00,26740.9,26740.9,26738.9,26738.9,0
2019/07/02,15:44:00,26739.9,26739.9,26738.9,26738.9,0
2019/07/02,15:45:00,26739.9,26739.9,26738.9,26739.9,0
2019/07/02,15:46:00,26739.9,26739.9,26737.9,26737.9,0
2019/07/02,15:47:00,26738.9,26738.9,26732.9,26735.9,0
2019/07/02,15:48:00,26734.9,26735.9,26733.9,26733.9,0
2019/07/02,15:49:00,26734.9,26738.9,26734.9,26736.9,0
2019/07/02,15:50:00,26737.9,26739.9,26737.9,26739.9,0
2019/07/02,15:51:00,26739.9,26739.9,26736.9,26739.9,0
2019/07/02,15:52:00,26738.9,26739.9,26737.9,26738.9,0
2019/07/02,15:53:00,26738.9,26740.9,26738.9,26740.9,0
2019/07/02,15:54:00,26740.9,26740.9,26738.9,26740.9,0
2019/07/02,15:55:00,26741.9,26742.9,26739.9,26739.9,0
2019/07/02,15:56:00,26740.9,26740.9,26738.9,26739.9,0
2019/07/02,15:57:00,26739.9,26739.9,26738.9,26738.9,0
2019/07/02,15:58:00,26738.9,26738.9,26734.9,26735.9,0
2019/07/02,15:59:00,26734.9,26736.9,26734.9,26735.9,0
2019/07/02,16:00:00,26735.9,26735.9,26732.9,26734.9,0
2019/07/02,16:01:00,26733.9,26740.9,26733.9,26734.9,0
2019/07/02,16:02:00,26734.9,26735.9,26730.9,26730.9,0
2019/07/02,16:03:00,26730.9,26730.9,26719.9,26721.9,0
2019/07/02,16:04:00,26721.9,26723.9,26714.9,26715.9,0
2019/07/02,16:05:00,26714.9,26715.9,26709.9,26711.9,0
2019/07/02,16:06:00,26712.9,26717.9,26711.9,26715.9,0
2019/07/02,16:07:00,26714.9,26715.9,26711.9,26712.9,0
2019/07/02,16:08:00,26712.9,26715.9,26709.9,26710.9,0
2019/07/02,16:09:00,26710.9,26711.9,26705.9,26709.9,0
2019/07/02,16:10:00,26708.9,26710.9,26705.9,26708.9,0
2019/07/02,16:11:00,26709.9,26710.9,26704.9,26704.9,0
2019/07/02,16:12:00,26704.9,26706.9,26699.9,26699.9,0
2019/07/02,16:13:00,26699.9,26702.9,26698.9,26700.9,0
2019/07/02,16:14:00,26701.9,26701.9,26699.9,26700.9,0
2019/07/02,16:15:00,26700.9,26700.9,26698.9,26698.9,0
2019/07/02,16:16:00,26699.9,26705.9,26699.9,26705.9,0
2019/07/02,16:17:00,26705.9,26705.9,26701.9,26702.9,0
2019/07/02,16:18:00,26702.9,26702.9,26696.9,26696.9,0
2019/07/02,16:19:00,26696.9,26697.9,26695.9,26696.9,0
2019/07/02,16:20:00,26697.9,26702.9,26697.9,26701.9,0
2019/07/02,16:21:00,26702.9,26702.9,26695.9,26696.9,0
2019/07/02,16:22:00,26696.9,26698.9,26691.9,26692.9,0
2019/07/02,16:23:00,26693.9,26693.9,26690.9,26690.9,0
2019/07/02,16:24:00,26691.9,26695.9,26690.9,26695.9,0
2019/07/02,16:25:00,26696.9,26696.9,26692.9,26692.9,0
2019/07/02,16:26:00,26693.9,26695.9,26690.9,26694.9,0
2019/07/02,16:27:00,26695.9,26697.9,26694.9,26696.9,0
2019/07/02,16:28:00,26696.9,26696.9,26691.9,26691.9,0
2019/07/02,16:29:00,26692.9,26694.9,26691.9,26693.9,0
2019/07/02,16:30:00,26693.9,26694.9,26687.9,26689.9,0
2019/07/02,16:31:00,26689.9,26693.9,26685.9,26692.9,0
2019/07/02,16:32:00,26692.9,26692.9,26686.9,26687.9,0
2019/07/02,16:33:00,26687.9,26689.9,26686.9,26689.9,0
2019/07/02,16:34:00,26688.9,26693.9,26688.9,26690.9,0
2019/07/02,16:35:00,26691.9,26697.9,26690.9,26696.9,0
2019/07/02,16:36:00,26695.9,26699.9,26695.9,26698.9,0
2019/07/02,16:37:00,26699.9,26699.9,26693.9,26698.9,0
2019/07/02,16:38:00,26699.9,26699.9,26696.9,26697.9,0
2019/07/02,16:39:00,26696.9,26697.9,26695.9,26696.9,0
2019/07/02,16:40:00,26696.9,26702.9,26696.9,26701.9,0
2019/07/02,16:41:00,26702.9,26711.9,26701.9,26710.9,0
2019/07/02,16:42:00,26710.9,26710.9,26701.9,26701.9,0
2019/07/02,16:43:00,26702.9,26702.9,26698.9,26698.9,0
2019/07/02,16:44:00,26698.9,26699.9,26696.9,26698.9,0
2019/07/02,16:45:00,26699.9,26699.9,26692.9,26694.9,0
2019/07/02,16:46:00,26694.9,26694.9,26692.9,26694.9,0
2019/07/02,16:47:00,26693.9,26694.9,26681.9,26687.9,0
2019/07/02,16:48:00,26687.9,26692.9,26686.9,26691.9,0
2019/07/02,16:49:00,26690.9,26691.9,26687.9,26690.9,0
2019/07/02,16:50:00,26690.9,26690.9,26684.9,26684.9,0
2019/07/02,16:51:00,26685.9,26695.9,26685.9,26695.9,0
2019/07/02,16:52:00,26695.9,26695.9,26691.9,26692.9,0
2019/07/02,16:53:00,26693.9,26695.9,26690.9,26691.9,0
2019/07/02,16:54:00,26691.9,26693.9,26684.9,26685.9,0
2019/07/02,16:55:00,26683.9,26691.9,26682.9,26690.9,0
2019/07/02,16:56:00,26691.9,26693.9,26687.9,26688.9,0
2019/07/02,16:57:00,26688.9,26689.9,26687.9,26688.9,0
2019/07/02,16:58:00,26687.9,26688.9,26683.9,26684.9,0
2019/07/02,16:59:00,26684.9,26686.9,26682.9,26685.9,0
2019/07/02,17:00:00,26685.9,26687.9,26683.9,26684.9,0
2019/07/02,17:01:00,26684.9,26685.9,26681.9,26684.9,0
2019/07/02,17:02:00,26684.9,26686.9,26681.9,26685.9,0
2019/07/02,17:03:00,26684.9,26685.9,26681.9,26682.9,0
2019/07/02,17:04:00,26681.9,26681.9,26675.9,26677.9,0
2019/07/02,17:05:00,26677.9,26678.9,26673.9,26677.9,0
2019/07/02,17:06:00,26677.9,26679.9,26675.9,26678.9,0
2019/07/02,17:07:00,26678.9,26678.9,26670.9,26671.9,0
2019/07/02,17:08:00,26671.9,26672.9,26669.9,26669.9,0
2019/07/02,17:09:00,26670.9,26675.9,26669.9,26673.9,0
2019/07/02,17:10:00,26674.9,26679.9,26673.9,26677.9,0
2019/07/02,17:11:00,26677.9,26678.9,26670.9,26671.9,0
2019/07/02,17:12:00,26671.9,26673.9,26670.9,26671.9,0
2019/07/02,17:13:00,26671.9,26671.9,26668.9,26668.9,0
2019/07/02,17:14:00,26668.9,26668.9,26664.9,26664.9,0
2019/07/02,17:15:00,26665.9,26665.9,26654.9,26658.9,0
2019/07/02,17:16:00,26659.9,26663.9,26657.9,26662.9,0
2019/07/02,17:17:00,26661.9,26665.9,26661.9,26665.9,0
2019/07/02,17:18:00,26664.9,26666.9,26662.9,26663.9,0
2019/07/02,17:19:00,26664.9,26664.9,26658.9,26661.9,0
2019/07/02,17:20:00,26660.9,26663.9,26660.9,26662.9,0
2019/07/02,17:21:00,26662.9,26662.9,26660.9,26661.9,0
2019/07/02,17:22:00,26661.9,26664.9,26660.9,26660.9,0
2019/07/02,17:23:00,26661.9,26661.9,26659.9,26659.9,0
2019/07/02,17:24:00,26659.9,26665.9,26657.9,26662.9,0
2019/07/02,17:25:00,26663.9,26666.9,26662.9,26664.9,0
2019/07/02,17:26:00,26665.9,26666.9,26660.9,26662.9,0
2019/07/02,17:27:00,26661.9,26662.9,26656.9,26657.9,0
2019/07/02,17:28:00,26658.9,26662.9,26658.9,26660.9,0
2019/07/02,17:29:00,26661.9,26663.9,26657.9,26658.9,0
2019/07/02,17:30:00,26658.9,26664.9,26656.9,26664.9,0
2019/07/02,17:31:00,26664.9,26665.9,26663.9,26664.9,0
2019/07/02,17:32:00,26663.9,26667.9,26663.9,26665.9,0
2019/07/02,17:33:00,26666.9,26669.9,26666.9,26666.9,0
2019/07/02,17:34:00,26667.9,26667.9,26663.9,26664.9,0
2019/07/02,17:35:00,26665.9,26666.9,26662.9,26662.9,0
2019/07/02,17:36:00,26663.9,26663.9,26656.9,26656.9,0
2019/07/02,17:37:00,26657.9,26661.9,26657.9,26658.9,0
2019/07/02,17:38:00,26659.9,26662.9,26659.9,26662.9,0
2019/07/02,17:39:00,26663.9,26663.9,26659.9,26660.9,0
2019/07/02,17:40:00,26659.9,26662.9,26659.9,26661.9,0
2019/07/02,17:41:00,26662.9,26662.9,26659.9,26659.9,0
2019/07/02,17:42:00,26660.9,26661.9,26658.9,26658.9,0
2019/07/02,17:43:00,26658.9,26658.9,26645.9,26648.9,0
2019/07/02,17:44:00,26649.9,26654.9,26648.9,26651.9,0
2019/07/02,17:45:00,26651.9,26652.9,26647.9,26652.9,0
2019/07/02,17:46:00,26652.9,26654.9,26651.9,26654.9,0
2019/07/02,17:47:00,26654.9,26655.9,26651.9,26652.9,0
2019/07/02,17:48:00,26652.9,26653.9,26648.9,26649.9,0
2019/07/02,17:49:00,26649.9,26654.9,26647.9,26653.9,0
2019/07/02,17:50:00,26654.9,26659.9,26653.9,26659.9,0
2019/07/02,17:51:00,26660.9,26664.9,26658.9,26663.9,0
2019/07/02,17:52:00,26663.9,26667.9,26661.9,26666.9,0
2019/07/02,17:53:00,26666.9,26669.9,26665.9,26667.9,0
2019/07/02,17:54:00,26667.9,26669.9,26665.9,26666.9,0
2019/07/02,17:55:00,26667.9,26668.9,26665.9,26667.9,0
2019/07/02,17:56:00,26668.9,26668.9,26664.9,26665.9,0
2019/07/02,17:57:00,26666.9,26666.9,26664.9,26666.9,0
2019/07/02,17:58:00,26665.9,26669.9,26665.9,26668.9,0
2019/07/02,17:59:00,26668.9,26668.9,26663.9,26666.9,0
2019/07/02,18:00:00,26666.9,26666.9,26664.9,26665.9,0
2019/07/02,18:01:00,26664.9,26668.9,26664.9,26666.9,0
2019/07/02,18:02:00,26666.9,26667.9,26665.9,26666.9,0
2019/07/02,18:03:00,26666.9,26668.9,26663.9,26667.9,0
2019/07/02,18:04:00,26668.9,26668.9,26659.9,26662.9,0
2019/07/02,18:05:00,26661.9,26663.9,26659.9,26660.9,0
2019/07/02,18:06:00,26661.9,26661.9,26654.9,26659.9,0
2019/07/02,18:07:00,26658.9,26661.9,26657.9,26660.9,0
2019/07/02,18:08:00,26660.9,26663.9,26658.9,26661.9,0
2019/07/02,18:09:00,26662.9,26663.9,26660.9,26663.9,0
2019/07/02,18:10:00,26663.9,26666.9,26663.9,26665.9,0
2019/07/02,18:11:00,26666.9,26667.9,26665.9,26667.9,0
2019/07/02,18:12:00,26667.9,26668.9,26666.9,26668.9,0
2019/07/02,18:13:00,26669.9,26674.9,26668.9,26672.9,0
2019/07/02,18:14:00,26673.9,26675.9,26669.9,26675.9,0
2019/07/02,18:15:00,26676.9,26677.9,26673.9,26674.9,0
2019/07/02,18:16:00,26675.9,26678.9,26673.9,26675.9,0
2019/07/02,18:17:00,26676.9,26679.9,26675.9,26678.9,0
2019/07/02,18:18:00,26678.9,26678.9,26673.9,26673.9,0
2019/07/02,18:19:00,26674.9,26674.9,26673.9,26673.9,0
2019/07/02,18:20:00,26673.9,26673.9,26670.9,26671.9,0
2019/07/02,18:21:00,26671.9,26674.9,26670.9,26674.9,0
2019/07/02,18:22:00,26674.9,26675.9,26672.9,26673.9,0
2019/07/02,18:23:00,26674.9,26674.9,26669.9,26670.9,0
2019/07/02,18:24:00,26671.9,26672.9,26667.9,26668.9,0
2019/07/02,18:25:00,26669.9,26674.9,26667.9,26674.9,0
2019/07/02,18:26:00,26674.9,26678.9,26673.9,26678.9,0
2019/07/02,18:27:00,26679.9,26679.9,26677.9,26677.9,0
2019/07/02,18:28:00,26677.9,26677.9,26672.9,26673.9,0
2019/07/02,18:29:00,26673.9,26676.9,26671.9,26672.9,0
2019/07/02,18:30:00,26671.9,26676.9,26669.9,26672.9,0
2019/07/02,18:31:00,26672.9,26677.9,26670.9,26675.9,0
2019/07/02,18:32:00,26676.9,26680.9,26674.9,26679.9,0
2019/07/02,18:33:00,26679.9,26680.9,26676.9,26677.9,0
2019/07/02,18:34:00,26677.9,26679.9,26677.9,26679.9,0
2019/07/02,18:35:00,26679.9,26679.9,26676.9,26677.9,0
2019/07/02,18:36:00,26677.9,26678.9,26676.9,26678.9,0
2019/07/02,18:37:00,26678.9,26679.9,26675.9,26679.9,0
2019/07/02,18:38:00,26679.9,26681.9,26674.9,26675.9,0
2019/07/02,18:39:00,26674.9,26676.9,26673.9,26675.9,0
2019/07/02,18:40:00,26676.9,26676.9,26674.9,26674.9,0
2019/07/02,18:41:00,26675.9,26675.9,26670.9,26670.9,0
2019/07/02,18:42:00,26670.9,26672.9,26670.9,26671.9,0
2019/07/02,18:43:00,26671.9,26673.9,26670.9,26673.9,0
2019/07/02,18:44:00,26673.9,26673.9,26671.9,26673.9,0
2019/07/02,18:45:00,26673.9,26674.9,26671.9,26672.9,0
2019/07/02,18:46:00,26672.9,26673.9,26667.9,26670.9,0
2019/07/02,18:47:00,26670.9,26670.9,26667.9,26670.9,0
2019/07/02,18:48:00,26670.9,26671.9,26668.9,26670.9,0
2019/07/02,18:49:00,26669.9,26677.9,26669.9,26675.9,0
2019/07/02,18:50:00,26675.9,26682.9,26657.9,26677.9,0
2019/07/02,18:51:00,26677.9,26680.9,26670.9,26672.9,0
2019/07/02,18:52:00,26672.9,26673.9,26665.9,26669.9,0
2019/07/02,18:53:00,26668.9,26668.9,26660.9,26665.9,0
2019/07/02,18:54:00,26665.9,26671.9,26664.9,26668.9,0
2019/07/02,18:55:00,26667.9,26668.9,26665.9,26666.9,0
2019/07/02,18:56:00,26666.9,26666.9,26662.9,26665.9,0
2019/07/02,18:57:00,26665.9,26666.9,26663.9,26663.9,0
2019/07/02,18:58:00,26663.9,26669.9,26662.9,26667.9,0
2019/07/02,18:59:00,26667.9,26667.9,26664.9,26667.9,0
2019/07/02,19:00:00,26666.9,26667.9,26661.9,26662.9,0
2019/07/02,19:01:00,26662.9,26664.9,26659.9,26661.9,0
2019/07/02,19:02:00,26660.9,26661.9,26656.9,26657.9,0
2019/07/02,19:03:00,26657.9,26659.9,26655.9,26655.9,0
2019/07/02,19:04:00,26655.9,26658.9,26653.9,26658.9,0
2019/07/02,19:05:00,26659.9,26662.9,26657.9,26661.9,0
2019/07/02,19:06:00,26661.9,26662.9,26657.9,26660.9,0
2019/07/02,19:07:00,26660.9,26666.9,26660.9,26664.9,0
2019/07/02,19:08:00,26664.9,26665.9,26661.9,26662.9,0
2019/07/02,19:09:00,26663.9,26663.9,26661.9,26662.9,0
2019/07/02,19:10:00,26662.9,26669.9,26662.9,26667.9,0
2019/07/02,19:11:00,26667.9,26668.9,26665.9,26666.9,0
2019/07/02,19:12:00,26667.9,26671.9,26666.9,26670.9,0
2019/07/02,19:13:00,26670.9,26675.9,26670.9,26675.9,0
2019/07/02,19:14:00,26675.9,26675.9,26673.9,26675.9,0
2019/07/02,19:15:00,26676.9,26676.9,26671.9,26671.9,0
2019/07/02,19:16:00,26670.9,26675.9,26670.9,26675.9,0
2019/07/02,19:17:00,26675.9,26676.9,26672.9,26673.9,0
2019/07/02,19:18:00,26672.9,26675.9,26672.9,26674.9,0
2019/07/02,19:19:00,26673.9,26676.9,26673.9,26676.9,0
2019/07/02,19:20:00,26675.9,26679.9,26673.9,26678.9,0
2019/07/02,19:21:00,26678.9,26682.9,26677.9,26678.9,0
2019/07/02,19:22:00,26678.9,26681.9,26677.9,26680.9,0
2019/07/02,19:23:00,26679.9,26681.9,26678.9,26679.9,0
2019/07/02,19:24:00,26679.9,26681.9,26679.9,26679.9,0
2019/07/02,19:25:00,26680.9,26686.9,26679.9,26683.9,0
2019/07/02,19:26:00,26683.9,26685.9,26683.9,26684.9,0
2019/07/02,19:27:00,26685.9,26685.9,26684.9,26685.9,0
2019/07/02,19:28:00,26685.9,26686.9,26684.9,26686.9,0
2019/07/02,19:29:00,26685.9,26687.9,26683.9,26687.9,0
2019/07/02,19:30:00,26688.9,26688.9,26686.9,26687.9,0
2019/07/02,19:31:00,26687.9,26689.9,26682.9,26684.9,0
2019/07/02,19:32:00,26685.9,26685.9,26683.9,26683.9,0
2019/07/02,19:33:00,26684.9,26684.9,26683.9,26684.9,0
2019/07/02,19:34:00,26685.9,26686.9,26683.9,26685.9,0
2019/07/02,19:35:00,26685.9,26685.9,26684.9,26685.9,0
2019/07/02,19:36:00,26685.9,26688.9,26683.9,26686.9,0
2019/07/02,19:37:00,26686.9,26686.9,26684.9,26686.9,0
2019/07/02,19:38:00,26686.9,26691.9,26686.9,26688.9,0
2019/07/02,19:39:00,26689.9,26691.9,26688.9,26691.9,0
2019/07/02,19:40:00,26690.9,26691.9,26688.9,26689.9,0
2019/07/02,19:41:00,26689.9,26690.9,26688.9,26689.9,0
2019/07/02,19:42:00,26690.9,26690.9,26687.9,26688.9,0
2019/07/02,19:43:00,26688.9,26688.9,26687.9,26687.9,0
2019/07/02,19:45:00,26687.9,26688.9,26686.9,26686.9,0
2019/07/02,19:46:00,26686.9,26686.9,26681.9,26684.9,0
2019/07/02,19:47:00,26684.9,26688.9,26683.9,26687.9,0
2019/07/02,19:48:00,26686.9,26689.9,26686.9,26689.9,0
2019/07/02,19:49:00,26689.9,26689.9,26688.9,26688.9,0
2019/07/02,19:50:00,26689.9,26689.9,26684.9,26684.9,0
2019/07/02,19:51:00,26684.9,26685.9,26682.9,26682.9,0
2019/07/02,19:52:00,26682.9,26684.9,26680.9,26683.9,0
2019/07/02,19:53:00,26684.9,26686.9,26683.9,26683.9,0
2019/07/02,19:54:00,26684.9,26684.9,26682.9,26682.9,0
2019/07/02,19:55:00,26683.9,26683.9,26679.9,26680.9,0
2019/07/02,19:56:00,26679.9,26680.9,26674.9,26674.9,0
2019/07/02,19:57:00,26674.9,26675.9,26671.9,26672.9,0
2019/07/02,19:58:00,26672.9,26673.9,26670.9,26672.9,0
2019/07/02,19:59:00,26671.9,26674.9,26671.9,26674.9,0
2019/07/02,20:00:00,26675.9,26677.9,26674.9,26677.9,0
2019/07/02,20:01:00,26677.9,26685.9,26677.9,26684.9,0
2019/07/02,20:02:00,26685.9,26686.9,26683.9,26684.9,0
2019/07/02,20:03:00,26684.9,26686.9,26683.9,26685.9,0
2019/07/02,20:04:00,26685.9,26689.9,26684.9,26687.9,0
2019/07/02,20:05:00,26687.9,26687.9,26683.9,26684.9,0
2019/07/02,20:06:00,26684.9,26684.9,26682.9,26683.9,0
2019/07/02,20:07:00,26683.9,26683.9,26682.9,26683.9,0
2019/07/02,20:08:00,26682.9,26684.9,26678.9,26682.9,0
2019/07/02,20:09:00,26682.9,26685.9,26681.9,26685.9,0
2019/07/02,20:10:00,26685.9,26685.9,26679.9,26681.9,0
2019/07/02,20:11:00,26680.9,26682.9,26679.9,26682.9,0
2019/07/02,20:12:00,26682.9,26682.9,26678.9,26679.9,0
2019/07/02,20:13:00,26679.9,26679.9,26678.9,26679.9,0
2019/07/02,20:14:00,26680.9,26685.9,26680.9,26682.9,0
2019/07/02,20:15:00,26682.9,26682.9,26680.9,26682.9,0
2019/07/02,20:16:00,26681.9,26682.9,26677.9,26679.9,0
2019/07/02,20:17:00,26679.9,26681.9,26678.9,26679.9,0
2019/07/02,20:18:00,26678.9,26678.9,26675.9,26678.9,0
2019/07/02,20:19:00,26678.9,26679.9,26674.9,26675.9,0
2019/07/02,20:20:00,26676.9,26676.9,26674.9,26674.9,0
2019/07/02,20:21:00,26674.9,26674.9,26672.9,26672.9,0
2019/07/02,20:22:00,26672.9,26676.9,26671.9,26675.9,0
2019/07/02,20:23:00,26675.9,26676.9,26670.9,26672.9,0
2019/07/02,20:24:00,26672.9,26672.9,26668.9,26670.9,0
2019/07/02,20:25:00,26670.9,26672.9,26669.9,26669.9,0
2019/07/02,20:26:00,26670.9,26670.9,26666.9,26667.9,0
2019/07/02,20:27:00,26667.9,26668.9,26666.9,26666.9,0
2019/07/02,20:28:00,26667.9,26668.9,26667.9,26667.9,0
2019/07/02,20:29:00,26667.9,26667.9,26666.9,26666.9,0
2019/07/02,20:30:00,26667.9,26668.9,26664.9,26668.9,0
2019/07/02,20:31:00,26669.9,26670.9,26667.9,26668.9,0
2019/07/02,20:32:00,26667.9,26667.9,26665.9,26665.9,0
2019/07/02,20:33:00,26666.9,26667.9,26663.9,26664.9,0
2019/07/02,20:34:00,26664.9,26667.9,26664.9,26666.9,0
2019/07/02,20:35:00,26667.9,26669.9,26666.9,26668.9,0
2019/07/02,20:36:00,26667.9,26670.9,26667.9,26669.9,0
2019/07/02,20:37:00,26669.9,26675.9,26668.9,26672.9,0
2019/07/02,20:38:00,26672.9,26674.9,26672.9,26673.9,0
2019/07/02,20:39:00,26672.9,26675.9,26672.9,26673.9,0
2019/07/02,20:40:00,26674.9,26674.9,26672.9,26673.9,0
2019/07/02,20:41:00,26672.9,26675.9,26672.9,26673.9,0
2019/07/02,20:42:00,26674.9,26674.9,26672.9,26673.9,0
2019/07/02,20:43:00,26674.9,26674.9,26672.9,26673.9,0
2019/07/02,20:44:00,26673.9,26676.9,26672.9,26676.9,0
2019/07/02,20:45:00,26676.9,26677.9,26675.9,26677.9,0
2019/07/02,20:46:00,26677.9,26677.9,26676.9,26676.9,0
2019/07/02,20:47:00,26677.9,26679.9,26676.9,26679.9,0
2019/07/02,20:48:00,26678.9,26678.9,26675.9,26677.9,0
2019/07/02,20:49:00,26677.9,26677.9,26676.9,26677.9,0
2019/07/02,20:50:00,26677.9,26678.9,26677.9,26678.9,0
2019/07/02,20:51:00,26678.9,26681.9,26678.9,26681.9,0
2019/07/02,20:52:00,26681.9,26684.9,26680.9,26683.9,0
2019/07/02,20:53:00,26684.9,26685.9,26681.9,26682.9,0
2019/07/02,20:54:00,26681.9,26684.9,26680.9,26684.9,0
2019/07/02,20:55:00,26684.9,26685.9,26682.9,26684.9,0
2019/07/02,20:56:00,26683.9,26686.9,26682.9,26683.9,0
2019/07/02,20:57:00,26683.9,26684.9,26682.9,26683.9,0
2019/07/02,20:58:00,26684.9,26684.9,26681.9,26681.9,0
2019/07/02,20:59:00,26682.9,26683.9,26681.9,26682.9,0
2019/07/02,21:00:00,26681.9,26682.9,26679.9,26679.9,0
2019/07/02,21:01:00,26679.9,26679.9,26677.9,26678.9,0
2019/07/02,21:02:00,26679.9,26679.9,26676.9,26677.9,0
2019/07/02,21:03:00,26678.9,26679.9,26676.9,26676.9,0
2019/07/02,21:04:00,26677.9,26678.9,26674.9,26676.9,0
2019/07/02,21:05:00,26676.9,26678.9,26675.9,26677.9,0
2019/07/02,21:06:00,26677.9,26679.9,26677.9,26679.9,0
2019/07/02,21:07:00,26679.9,26681.9,26678.9,26681.9,0
2019/07/02,21:08:00,26682.9,26682.9,26681.9,26682.9,0
2019/07/02,21:09:00,26683.9,26684.9,26680.9,26681.9,0
2019/07/02,21:10:00,26682.9,26682.9,26681.9,26681.9,0
2019/07/02,21:11:00,26682.9,26685.9,26682.9,26685.9,0
2019/07/02,21:12:00,26686.9,26691.9,26685.9,26689.9,0
2019/07/02,21:13:00,26689.9,26689.9,26683.9,26684.9,0
2019/07/02,21:14:00,26683.9,26684.9,26679.9,26679.9,0
2019/07/02,21:15:00,26680.9,26681.9,26680.9,26680.9,0
2019/07/02,21:16:00,26681.9,26684.9,26678.9,26679.9,0
2019/07/02,21:17:00,26679.9,26680.9,26677.9,26678.9,0
2019/07/02,21:18:00,26677.9,26680.9,26676.9,26679.9,0
2019/07/02,21:19:00,26680.9,26681.9,26678.9,26681.9,0
2019/07/02,21:20:00,26680.9,26682.9,26680.9,26680.9,0
2019/07/02,21:21:00,26680.9,26681.9,26679.9,26680.9,0
2019/07/02,21:22:00,26681.9,26687.9,26681.9,26683.9,0
2019/07/02,21:23:00,26684.9,26685.9,26683.9,26685.9,0
2019/07/02,21:24:00,26685.9,26685.9,26680.9,26680.9,0
2019/07/02,21:25:00,26681.9,26684.9,26675.9,26676.9,0
2019/07/02,21:26:00,26677.9,26679.9,26677.9,26679.9,0
2019/07/02,21:27:00,26679.9,26681.9,26679.9,26681.9,0
2019/07/02,21:28:00,26681.9,26682.9,26680.9,26681.9,0
2019/07/02,21:29:00,26680.9,26682.9,26677.9,26677.9,0
2019/07/02,21:30:00,26677.9,26679.9,26677.9,26677.9,0
2019/07/02,21:31:00,26677.9,26682.9,26677.9,26681.9,0
2019/07/02,21:32:00,26681.9,26682.9,26681.9,26681.9,0
2019/07/02,21:33:00,26681.9,26682.9,26677.9,26682.9,0
2019/07/02,21:34:00,26681.9,26683.9,26680.9,26682.9,0
2019/07/02,21:35:00,26683.9,26683.9,26681.9,26682.9,0
2019/07/02,21:36:00,26683.9,26686.9,26682.9,26686.9,0
2019/07/02,21:37:00,26686.9,26689.9,26686.9,26689.9,0
2019/07/02,21:38:00,26688.9,26689.9,26686.9,26686.9,0
2019/07/02,21:39:00,26687.9,26690.9,26686.9,26688.9,0
2019/07/02,21:40:00,26689.9,26691.9,26689.9,26689.9,0
2019/07/02,21:41:00,26688.9,26689.9,26687.9,26689.9,0
2019/07/02,21:42:00,26689.9,26690.9,26686.9,26687.9,0
2019/07/02,21:43:00,26687.9,26687.9,26685.9,26687.9,0
2019/07/02,21:44:00,26687.9,26688.9,26685.9,26688.9,0
2019/07/02,21:45:00,26688.9,26688.9,26686.9,26687.9,0
2019/07/02,21:46:00,26686.9,26687.9,26685.9,26685.9,0
2019/07/02,21:47:00,26685.9,26685.9,26680.9,26681.9,0
2019/07/02,21:48:00,26681.9,26681.9,26677.9,26677.9,0
2019/07/02,21:49:00,26678.9,26684.9,26677.9,26683.9,0
2019/07/02,21:50:00,26682.9,26683.9,26679.9,26681.9,0
2019/07/02,21:51:00,26681.9,26681.9,26678.9,26679.9,0
2019/07/02,21:52:00,26679.9,26680.9,26667.9,26667.9,0
2019/07/02,21:53:00,26667.9,26670.9,26665.9,26670.9,0
2019/07/02,21:54:00,26671.9,26675.9,26669.9,26671.9,0
2019/07/02,21:55:00,26672.9,26676.9,26669.9,26676.9,0
2019/07/02,21:56:00,26677.9,26684.9,26677.9,26682.9,0
2019/07/02,21:57:00,26682.9,26683.9,26680.9,26683.9,0
2019/07/02,21:58:00,26683.9,26683.9,26680.9,26682.9,0
2019/07/02,21:59:00,26681.9,26686.9,26681.9,26683.9,0
2019/07/02,22:00:00,26684.9,26684.9,26677.9,26677.9,0
2019/07/02,22:01:00,26677.9,26679.9,26674.9,26677.9,0
2019/07/02,22:02:00,26677.9,26678.9,26675.9,26678.9,0
2019/07/02,22:03:00,26678.9,26683.9,26678.9,26682.9,0
2019/07/02,22:04:00,26682.9,26687.9,26682.9,26685.9,0
2019/07/02,22:05:00,26684.9,26687.9,26684.9,26686.9,0
2019/07/02,22:06:00,26686.9,26687.9,26684.9,26685.9,0
2019/07/02,22:07:00,26684.9,26686.9,26684.9,26686.9,0
2019/07/02,22:08:00,26685.9,26687.9,26683.9,26683.9,0
2019/07/02,22:09:00,26683.9,26685.9,26682.9,26683.9,0
2019/07/02,22:10:00,26684.9,26685.9,26682.9,26685.9,0
2019/07/02,22:11:00,26686.9,26686.9,26685.9,26686.9,0
2019/07/02,22:12:00,26687.9,26687.9,26687.9,26687.9,0
2019/07/02,22:13:00,26688.9,26688.9,26684.9,26684.9,0
2019/07/02,22:14:00,26683.9,26687.9,26683.9,26684.9,0
2019/07/02,22:15:00,26685.9,26686.9,26683.9,26685.9,0
2019/07/02,22:16:00,26686.9,26688.9,26685.9,26688.9,0
2019/07/02,22:17:00,26687.9,26690.9,26687.9,26690.9,0
2019/07/02,22:18:00,26691.9,26693.9,26689.9,26689.9,0
2019/07/02,22:19:00,26689.9,26690.9,26688.9,26688.9,0
2019/07/02,22:20:00,26688.9,26689.9,26687.9,26689.9,0
2019/07/02,22:21:00,26690.9,26691.9,26687.9,26688.9,0
2019/07/02,22:22:00,26688.9,26692.9,26688.9,26692.9,0
2019/07/02,22:23:00,26692.9,26692.9,26689.9,26690.9,0
2019/07/02,22:24:00,26689.9,26694.9,26689.9,26694.9,0
2019/07/02,22:25:00,26693.9,26697.9,26692.9,26697.9,0
2019/07/02,22:26:00,26697.9,26699.9,26697.9,26698.9,0
2019/07/02,22:27:00,26699.9,26701.9,26698.9,26700.9,0
2019/07/02,22:28:00,26700.9,26700.9,26694.9,26694.9,0
2019/07/02,22:29:00,26695.9,26695.9,26692.9,26692.9,0
2019/07/02,22:30:00,26693.9,26695.9,26690.9,26694.9,0
2019/07/02,22:31:00,26695.9,26704.9,26674.9,26681.9,0
2019/07/02,22:32:00,26681.9,26686.9,26654.9,26654.9,0
2019/07/02,22:33:00,26655.9,26656.9,26639.9,26651.9,0
2019/07/02,22:34:00,26652.9,26655.9,26644.9,26645.9,0
2019/07/02,22:35:00,26646.9,26646.9,26637.9,26639.9,0
2019/07/02,22:36:00,26640.9,26660.9,26639.9,26648.9,0
2019/07/02,22:37:00,26648.9,26666.9,26647.9,26663.9,0
2019/07/02,22:38:00,26663.9,26671.9,26662.9,26671.9,0
2019/07/02,22:39:00,26671.9,26674.9,26664.9,26673.9,0
2019/07/02,22:40:00,26674.9,26689.9,26672.9,26688.9,0
2019/07/02,22:41:00,26689.9,26696.9,26679.9,26680.9,0
2019/07/02,22:42:00,26681.9,26682.9,26665.9,26671.9,0
2019/07/02,22:43:00,26671.9,26676.9,26669.9,26675.9,0
2019/07/02,22:44:00,26676.9,26689.9,26674.9,26687.9,0
2019/07/02,22:45:00,26686.9,26687.9,26676.9,26677.9,0
2019/07/02,22:46:00,26678.9,26686.9,26673.9,26675.9,0
2019/07/02,22:47:00,26675.9,26676.9,26663.9,26664.9,0
2019/07/02,22:48:00,26664.9,26669.1,26659.1,26668.1,0
2019/07/02,22:49:00,26668.1,26671.2,26659.2,26659.2,0
2019/07/02,22:50:00,26660.2,26670.2,26659.2,26668.2,0
2019/07/02,22:51:00,26669.2,26670.3,26661.3,26663.3,0
2019/07/02,22:52:00,26663.3,26670.3,26662.3,26666.3,0
2019/07/02,22:53:00,26666.3,26673.3,26665.3,26668.3,0
2019/07/02,22:54:00,26667.3,26669.3,26658.3,26658.3,0
2019/07/02,22:55:00,26658.3,26662.4,26655.3,26660.4,0
2019/07/02,22:56:00,26661.4,26672.4,26660.4,26671.4,0
2019/07/02,22:57:00,26672.4,26672.4,26662.6,26664.6,0
2019/07/02,22:58:00,26664.6,26664.6,26652.6,26655.6,0
2019/07/02,22:59:00,26655.6,26656.7,26649.7,26652.7,0
2019/07/02,23:00:00,26652.7,26656.7,26647.7,26653.7,0
2019/07/02,23:01:00,26654.7,26664.8,26648.7,26661.8,0
2019/07/02,23:02:00,26662.8,26679.8,26661.8,26674.8,0
2019/07/02,23:03:00,26675.8,26677.8,26669.8,26673.8,0
2019/07/02,23:04:00,26673.8,26680.8,26671.8,26679.8,0
2019/07/02,23:05:00,26679.8,26681.9,26675.9,26680.9,0
2019/07/02,23:06:00,26680.9,26681.9,26672.9,26679.9,0
2019/07/02,23:07:00,26680.9,26684.1,26677.9,26683.1,0
2019/07/02,23:08:00,26684.1,26684.1,26676.1,26680.1,0
2019/07/02,23:09:00,26680.1,26680.2,26677.2,26679.2,0
2019/07/02,23:10:00,26679.2,26679.2,26671.2,26671.2,0
2019/07/02,23:11:00,26672.2,26677.2,26663.3,26664.3,0
2019/07/02,23:12:00,26663.3,26665.3,26659.3,26662.3,0
2019/07/02,23:13:00,26663.3,26670.3,26661.3,26669.3,0
2019/07/02,23:14:00,26668.3,26681.4,26668.3,26675.4,0
2019/07/02,23:15:00,26675.4,26680.4,26671.4,26676.4,0
2019/07/02,23:16:00,26677.4,26681.6,26669.6,26675.6,0
2019/07/02,23:17:00,26675.6,26681.7,26674.6,26681.7,0
2019/07/02,23:18:00,26681.7,26683.7,26672.7,26674.7,0
2019/07/02,23:19:00,26675.7,26678.7,26672.7,26676.7,0
2019/07/02,23:20:00,26677.7,26683.8,26673.8,26680.8,0
2019/07/02,23:21:00,26680.8,26687.8,26672.8,26685.8,0
2019/07/02,23:22:00,26686.8,26691.8,26684.8,26688.8,0
2019/07/02,23:23:00,26688.8,26688.8,26682.8,26684.8,0
2019/07/02,23:24:00,26684.8,26686.9,26681.9,26683.9,0
2019/07/02,23:25:00,26684.9,26690.9,26681.9,26686.9,0
2019/07/02,23:26:00,26687.9,26702.1,26686.9,26697.1,0
2019/07/02,23:27:00,26698.1,26701.1,26693.1,26697.1,0
2019/07/02,23:28:00,26698.1,26714.2,26697.1,26713.2,0
2019/07/02,23:29:00,26714.2,26718.2,26712.2,26716.2,0
2019/07/02,23:30:00,26717.2,26734.3,26714.2,26733.3,0
2019/07/02,23:31:00,26734.3,26734.3,26727.3,26731.3,0
2019/07/02,23:32:00,26731.3,26749.3,26730.3,26749.3,0
2019/07/02,23:33:00,26750.3,26750.3,26743.3,26745.3,0
2019/07/02,23:34:00,26745.3,26745.3,26738.3,26740.3,0
2019/07/02,23:35:00,26741.3,26741.3,26734.4,26735.4,0
2019/07/02,23:36:00,26734.4,26739.4,26731.4,26736.4,0
2019/07/02,23:37:00,26736.4,26737.4,26733.4,26734.4,0
2019/07/02,23:38:00,26734.4,26737.4,26728.6,26733.6,0
2019/07/02,23:39:00,26733.6,26736.6,26730.6,26734.6,0
2019/07/02,23:40:00,26735.6,26737.6,26734.6,26735.6,0
2019/07/02,23:41:00,26735.6,26735.6,26723.6,26726.6,0
2019/07/02,23:42:00,26727.6,26729.6,26723.7,26725.7,0
2019/07/02,23:43:00,26726.7,26727.7,26722.7,26723.7,0
2019/07/02,23:44:00,26724.7,26724.7,26718.7,26721.7,0
2019/07/02,23:45:00,26721.7,26722.8,26715.8,26715.8,0
2019/07/02,23:46:00,26715.8,26716.8,26709.8,26710.8,0
2019/07/02,23:47:00,26710.8,26718.8,26707.8,26717.8,0
2019/07/02,23:48:00,26718.8,26726.8,26717.8,26726.8,0
2019/07/02,23:49:00,26727.8,26727.8,26719.9,26723.9,0
2019/07/02,23:50:00,26724.9,26725.9,26721.9,26722.9,0
2019/07/02,23:51:00,26722.9,26725.9,26719.9,26723.9,0
2019/07/02,23:52:00,26724.9,26730.1,26723.1,26729.1,0
2019/07/02,23:53:00,26730.1,26738.1,26729.1,26738.1,0
2019/07/02,23:54:00,26739.1,26742.1,26737.1,26739.1,0
2019/07/02,23:55:00,26739.1,26741.1,26734.1,26741.1,0
2019/07/02,23:56:00,26741.1,26742.1,26732.1,26734.1,0
2019/07/02,23:57:00,26735.1,26735.1,26725.2,26728.2,0
2019/07/02,23:58:00,26729.2,26743.2,26729.2,26741.2,0
2019/07/02,23:59:00,26741.2,26742.2,26731.2,26731.2,0
2019/07/03,00:00:00,26732.2,26740.2,26732.2,26740.2,0
2019/07/03,00:01:00,26740.2,26745.3,26737.2,26745.3,0
2019/07/03,00:02:00,26744.3,26748.3,26735.3,26737.3,0
2019/07/03,00:03:00,26736.3,26738.3,26731.3,26734.3,0
2019/07/03,00:04:00,26735.3,26740.3,26734.3,26738.3,0
2019/07/03,00:05:00,26738.3,26738.3,26733.3,26737.3,0
2019/07/03,00:06:00,26737.3,26742.3,26734.3,26740.3,0
2019/07/03,00:07:00,26740.3,26740.3,26737.3,26739.3,0
2019/07/03,00:08:00,26739.3,26741.3,26736.3,26738.3,0
2019/07/03,00:09:00,26738.3,26740.3,26735.3,26739.3,0
2019/07/03,00:10:00,26740.3,26740.3,26726.3,26728.3,0
2019/07/03,00:11:00,26728.3,26731.3,26724.3,26727.3,0
2019/07/03,00:12:00,26727.3,26727.3,26722.3,26724.3,0
2019/07/03,00:13:00,26725.3,26731.3,26720.3,26722.3,0
2019/07/03,00:14:00,26723.3,26725.3,26721.3,26722.3,0
2019/07/03,00:15:00,26722.3,26723.3,26719.3,26719.3,0
2019/07/03,00:16:00,26719.3,26720.3,26715.3,26720.3,0
2019/07/03,00:17:00,26720.3,26727.3,26716.3,26727.3,0
2019/07/03,00:18:00,26726.3,26731.3,26724.3,26726.3,0
2019/07/03,00:19:00,26726.3,26727.3,26720.3,26723.3,0
2019/07/03,00:20:00,26724.3,26724.3,26720.3,26723.3,0
2019/07/03,00:21:00,26724.3,26724.3,26720.2,26723.2,0
2019/07/03,00:22:00,26724.2,26728.2,26722.2,26725.2,0
2019/07/03,00:23:00,26726.2,26726.2,26718.2,26718.2,0
2019/07/03,00:24:00,26719.2,26720.2,26712.2,26712.2,0
2019/07/03,00:25:00,26713.2,26715.2,26702.2,26705.2,0
2019/07/03,00:26:00,26706.2,26710.2,26704.1,26706.1,0
2019/07/03,00:27:00,26707.1,26707.1,26701.1,26706.1,0
2019/07/03,00:28:00,26706.1,26710.1,26704.1,26708.1,0
2019/07/03,00:29:00,26708.1,26715.9,26707.1,26714.9,0
2019/07/03,00:30:00,26713.9,26714.9,26709.9,26710.9,0
2019/07/03,00:31:00,26711.9,26713.9,26705.9,26711.9,0
2019/07/03,00:32:00,26710.9,26714.9,26708.9,26709.9,0
2019/07/03,00:33:00,26709.9,26709.9,26704.9,26704.9,0
2019/07/03,00:34:00,26704.9,26705.9,26693.9,26697.9,0
2019/07/03,00:35:00,26697.9,26697.9,26690.8,26695.8,0
2019/07/03,00:36:00,26695.8,26695.8,26688.8,26694.8,0
2019/07/03,00:37:00,26695.8,26701.8,26690.8,26691.8,0
2019/07/03,00:38:00,26691.8,26693.8,26683.8,26692.8,0
2019/07/03,00:39:00,26693.8,26696.8,26689.8,26691.8,0
2019/07/03,00:40:00,26692.8,26694.8,26677.8,26678.8,0
2019/07/03,00:41:00,26678.8,26681.8,26666.8,26679.8,0
2019/07/03,00:42:00,26678.8,26690.8,26676.8,26690.8,0
2019/07/03,00:43:00,26690.8,26694.8,26682.8,26689.8,0
2019/07/03,00:44:00,26689.8,26692.8,26682.8,26686.8,0
2019/07/03,00:45:00,26687.8,26687.8,26681.8,26681.8,0
2019/07/03,00:46:00,26681.8,26682.8,26676.8,26680.7,0
2019/07/03,00:47:00,26680.7,26689.7,26679.7,26686.7,0
2019/07/03,00:48:00,26687.7,26697.7,26686.7,26695.7,0
2019/07/03,00:49:00,26696.7,26706.7,26696.7,26706.7,0
2019/07/03,00:50:00,26707.7,26707.7,26700.7,26702.7,0
2019/07/03,00:51:00,26702.7,26704.7,26697.7,26700.7,0
2019/07/03,00:52:00,26701.7,26703.7,26698.7,26701.7,0
2019/07/03,00:53:00,26701.7,26702.7,26694.6,26694.6,0
2019/07/03,00:54:00,26694.6,26697.6,26692.6,26697.6,0
2019/07/03,00:55:00,26697.6,26701.6,26694.6,26700.6,0
2019/07/03,00:56:00,26701.6,26702.6,26693.6,26699.6,0
2019/07/03,00:57:00,26699.6,26704.4,26698.4,26701.4,0
2019/07/03,00:58:00,26702.4,26706.4,26700.4,26706.4,0
2019/07/03,00:59:00,26707.4,26709.3,26705.3,26707.3,0
2019/07/03,01:00:00,26708.3,26709.3,26704.3,26707.3,0
2019/07/03,01:01:00,26707.3,26710.3,26706.3,26707.3,0
2019/07/03,01:02:00,26707.3,26711.3,26702.3,26711.3,0
2019/07/03,01:03:00,26710.3,26712.3,26696.3,26697.3,0
2019/07/03,01:04:00,26697.3,26698.3,26691.3,26693.3,0
2019/07/03,01:05:00,26693.3,26695.3,26689.2,26689.2,0
2019/07/03,01:06:00,26690.2,26698.2,26688.2,26698.2,0
2019/07/03,01:07:00,26699.2,26701.2,26696.2,26700.2,0
2019/07/03,01:08:00,26701.2,26706.2,26699.2,26703.2,0
2019/07/03,01:09:00,26704.2,26704.2,26699.1,26703.1,0
2019/07/03,01:10:00,26704.1,26705.1,26702.1,26704.1,0
2019/07/03,01:11:00,26703.1,26707.1,26701.1,26702.1,0
2019/07/03,01:12:00,26703.1,26705.1,26693.1,26694.1,0
2019/07/03,01:13:00,26695.1,26698.1,26691.1,26693.1,0
2019/07/03,01:14:00,26693.1,26699.1,26692.1,26697.1,0
2019/07/03,01:15:00,26697.1,26697.1,26693.1,26694.1,0
2019/07/03,01:16:00,26694.1,26695.9,26690.1,26694.9,0
2019/07/03,01:17:00,26694.9,26697.9,26689.9,26696.9,0
2019/07/03,01:18:00,26697.9,26703.9,26696.9,26702.9,0
2019/07/03,01:19:00,26703.9,26705.9,26699.9,26703.9,0
2019/07/03,01:20:00,26704.9,26704.9,26700.8,26703.8,0
2019/07/03,01:21:00,26702.8,26703.8,26698.9,26700.9,0
2019/07/03,01:22:00,26701.9,26706.8,26699.8,26704.8,0
2019/07/03,01:23:00,26705.8,26707.8,26700.8,26700.8,0
2019/07/03,01:24:00,26700.8,26701.9,26691.9,26692.9,0
2019/07/03,01:25:00,26693.9,26704.9,26692.9,26699.9,0
2019/07/03,01:26:00,26699.9,26699.9,26681.9,26682.9,0
2019/07/03,01:27:00,26683.9,26685.9,26675.9,26680.9,0
2019/07/03,01:28:00,26680.9,26683.9,26669.9,26670.9,0
2019/07/03,01:29:00,26670.9,26670.9,26650.9,26658.9,0
2019/07/03,01:30:00,26659.9,26661.9,26656.9,26656.9,0
2019/07/03,01:31:00,26657.9,26667.9,26653.9,26655.9,0
2019/07/03,01:32:00,26656.9,26658.9,26650.9,26651.9,0
2019/07/03,01:33:00,26651.9,26652.9,26644.9,26649.9,0
2019/07/03,01:34:00,26649.9,26650.9,26644.9,26646.9,0
2019/07/03,01:35:00,26647.9,26647.9,26630.9,26638.9,0
2019/07/03,01:36:00,26638.9,26647.1,26637.9,26646.1,0
2019/07/03,01:37:00,26646.1,26648.1,26640.1,26647.1,0
2019/07/03,01:38:00,26648.1,26658.1,26648.1,26657.1,0
2019/07/03,01:39:00,26656.1,26665.1,26653.1,26664.1,0
2019/07/03,01:40:00,26663.1,26668.1,26659.1,26660.1,0
2019/07/03,01:41:00,26661.1,26663.1,26652.1,26661.1,0
2019/07/03,01:42:00,26661.1,26663.1,26651.1,26652.1,0
2019/07/03,01:43:00,26652.1,26659.1,26652.1,26652.1,0
2019/07/03,01:44:00,26652.1,26653.2,26650.1,26653.2,0
2019/07/03,01:45:00,26653.2,26656.2,26652.2,26653.2,0
2019/07/03,01:46:00,26654.2,26661.2,26653.2,26658.2,0
2019/07/03,01:47:00,26659.2,26662.2,26658.2,26658.2,0
2019/07/03,01:48:00,26659.2,26659.2,26654.2,26657.2,0
2019/07/03,01:49:00,26657.2,26665.2,26655.2,26665.2,0
2019/07/03,01:50:00,26665.2,26667.2,26663.2,26666.2,0
2019/07/03,01:51:00,26666.2,26667.2,26661.2,26666.2,0
2019/07/03,01:52:00,26665.2,26668.2,26663.2,26667.2,0
2019/07/03,01:53:00,26667.2,26670.3,26664.2,26668.3,0
2019/07/03,01:54:00,26668.3,26669.3,26664.3,26665.3,0
2019/07/03,01:55:00,26666.3,26668.3,26664.3,26666.3,0
2019/07/03,01:56:00,26666.3,26667.3,26662.3,26666.3,0
2019/07/03,01:57:00,26666.3,26672.3,26663.3,26664.3,0
2019/07/03,01:58:00,26665.3,26669.3,26665.3,26669.3,0
2019/07/03,01:59:00,26670.3,26676.3,26669.3,26675.3,0
2019/07/03,02:00:00,26675.3,26677.3,26672.3,26673.3,0
2019/07/03,02:01:00,26674.3,26677.3,26670.3,26673.3,0
2019/07/03,02:02:00,26673.3,26673.3,26667.3,26668.3,0
2019/07/03,02:03:00,26669.3,26670.3,26660.3,26665.3,0
2019/07/03,02:04:00,26666.3,26667.3,26662.3,26664.3,0
2019/07/03,02:05:00,26665.3,26675.3,26664.3,26674.3,0
2019/07/03,02:06:00,26675.3,26686.3,26671.3,26683.3,0
2019/07/03,02:07:00,26683.3,26687.3,26682.3,26684.3,0
2019/07/03,02:08:00,26685.3,26689.3,26684.3,26687.3,0
2019/07/03,02:09:00,26687.3,26688.3,26684.3,26687.3,0
2019/07/03,02:10:00,26688.3,26692.3,26686.3,26686.3,0
2019/07/03,02:11:00,26687.3,26695.3,26687.3,26695.3,0
2019/07/03,02:12:00,26696.3,26697.3,26690.3,26695.3,0
2019/07/03,02:13:00,26695.3,26695.3,26688.3,26688.3,0
2019/07/03,02:14:00,26688.3,26690.3,26684.3,26684.3,0
2019/07/03,02:15:00,26684.3,26689.3,26682.3,26687.3,0
2019/07/03,02:16:00,26688.3,26692.3,26686.3,26689.3,0
2019/07/03,02:17:00,26690.3,26690.3,26687.3,26688.3,0
2019/07/03,02:18:00,26687.3,26690.3,26687.3,26690.3,0
2019/07/03,02:19:00,26689.3,26692.3,26689.3,26689.3,0
2019/07/03,02:20:00,26689.3,26699.3,26688.3,26696.3,0
2019/07/03,02:21:00,26696.3,26696.4,26692.4,26695.4,0
2019/07/03,02:22:00,26696.4,26699.4,26696.4,26699.4,0
2019/07/03,02:23:00,26700.4,26703.4,26700.4,26701.4,0
2019/07/03,02:24:00,26702.4,26703.4,26697.4,26700.4,0
2019/07/03,02:25:00,26700.4,26702.4,26699.4,26701.4,0
2019/07/03,02:26:00,26701.4,26702.4,26698.4,26700.4,0
2019/07/03,02:27:00,26700.4,26701.4,26697.4,26701.4,0
2019/07/03,02:28:00,26702.4,26705.6,26701.5,26702.6,0
2019/07/03,02:29:00,26703.6,26703.6,26699.6,26699.6,0
2019/07/03,02:30:00,26700.6,26703.6,26699.6,26703.6,0
2019/07/03,02:31:00,26704.6,26704.6,26696.7,26696.7,0
2019/07/03,02:32:00,26696.7,26696.7,26693.7,26695.7,0
2019/07/03,02:33:00,26695.7,26703.7,26693.7,26702.7,0
2019/07/03,02:34:00,26702.7,26712.8,26701.7,26711.8,0
2019/07/03,02:35:00,26712.8,26716.8,26709.8,26712.8,0
2019/07/03,02:36:00,26712.8,26717.7,26709.7,26710.7,0
2019/07/03,02:37:00,26711.7,26713.7,26709.7,26711.7,0
2019/07/03,02:38:00,26712.7,26712.7,26707.8,26708.8,0
2019/07/03,02:39:00,26709.8,26711.8,26708.8,26709.8,0
2019/07/03,02:40:00,26710.8,26716.8,26708.8,26712.8,0
2019/07/03,02:41:00,26712.8,26712.8,26704.8,26705.8,0
2019/07/03,02:42:00,26705.8,26709.8,26702.8,26704.8,0
2019/07/03,02:43:00,26705.8,26712.8,26704.8,26709.8,0
2019/07/03,02:44:00,26708.8,26712.8,26705.8,26709.8,0
2019/07/03,02:45:00,26709.8,26709.8,26706.8,26708.8,0
2019/07/03,02:46:00,26709.8,26709.8,26705.8,26706.8,0
2019/07/03,02:47:00,26706.8,26709.8,26704.8,26707.8,0
2019/07/03,02:48:00,26706.8,26710.8,26705.8,26708.8,0
2019/07/03,02:49:00,26708.8,26713.8,26707.8,26713.8,0
2019/07/03,02:50:00,26713.8,26715.8,26711.8,26714.8,0
2019/07/03,02:51:00,26714.8,26718.8,26714.8,26717.8,0
2019/07/03,02:52:00,26718.8,26723.7,26717.7,26719.7,0
2019/07/03,02:53:00,26719.7,26727.7,26719.7,26725.7,0
2019/07/03,02:54:00,26726.7,26729.7,26718.7,26721.7,0
2019/07/03,02:55:00,26721.7,26721.7,26716.7,26720.7,0
2019/07/03,02:56:00,26720.7,26721.7,26718.7,26718.7,0
2019/07/03,02:57:00,26719.7,26721.7,26717.7,26720.7,0
2019/07/03,02:58:00,26720.7,26724.7,26719.7,26722.7,0
2019/07/03,02:59:00,26722.7,26722.7,26719.7,26720.7,0
2019/07/03,03:00:00,26720.7,26721.7,26716.7,26720.7,0
2019/07/03,03:01:00,26721.7,26723.7,26716.7,26717.7,0
2019/07/03,03:02:00,26718.7,26721.7,26717.7,26719.7,0
2019/07/03,03:03:00,26718.7,26723.7,26718.7,26721.7,0
2019/07/03,03:04:00,26721.7,26724.7,26717.7,26723.7,0
2019/07/03,03:05:00,26724.7,26728.7,26724.7,26727.7,0
2019/07/03,03:06:00,26727.7,26728.7,26724.7,26724.7,0
2019/07/03,03:07:00,26724.7,26729.7,26721.7,26729.7,0
2019/07/03,03:08:00,26730.7,26731.7,26725.8,26726.8,0
2019/07/03,03:09:00,26727.8,26733.8,26726.8,26731.8,0
2019/07/03,03:10:00,26731.8,26733.8,26728.8,26732.8,0
2019/07/03,03:11:00,26732.8,26733.8,26729.8,26733.8,0
2019/07/03,03:12:00,26732.8,26733.8,26731.7,26732.7,0
2019/07/03,03:13:00,26733.7,26735.8,26731.7,26732.8,0
2019/07/03,03:14:00,26732.8,26733.8,26730.8,26731.8,0
2019/07/03,03:15:00,26732.8,26733.8,26730.7,26731.7,0
2019/07/03,03:16:00,26730.7,26732.8,26728.8,26729.8,0
2019/07/03,03:17:00,26730.8,26733.8,26729.8,26731.8,0
2019/07/03,03:18:00,26731.8,26734.8,26730.8,26730.8,0
2019/07/03,03:19:00,26731.8,26732.8,26724.8,26725.8,0
2019/07/03,03:20:00,26726.8,26728.8,26722.8,26723.8,0
2019/07/03,03:21:00,26724.8,26727.8,26721.8,26723.8,0
2019/07/03,03:22:00,26723.8,26723.8,26717.8,26722.8,0
2019/07/03,03:23:00,26723.8,26726.8,26717.8,26718.8,0
2019/07/03,03:24:00,26719.8,26720.8,26717.8,26719.8,0
2019/07/03,03:25:00,26719.8,26720.8,26715.8,26719.8,0
2019/07/03,03:26:00,26719.8,26723.8,26718.8,26722.8,0
2019/07/03,03:27:00,26723.8,26726.8,26722.8,26726.8,0
2019/07/03,03:28:00,26726.8,26726.8,26720.8,26720.8,0
2019/07/03,03:29:00,26721.8,26723.8,26719.8,26721.8,0
2019/07/03,03:30:00,26722.8,26725.8,26718.8,26720.8,0
2019/07/03,03:31:00,26721.8,26725.8,26720.8,26725.8,0
2019/07/03,03:32:00,26725.8,26726.8,26722.8,26722.8,0
2019/07/03,03:33:00,26723.8,26723.8,26720.8,26722.8,0
2019/07/03,03:34:00,26723.8,26724.8,26720.8,26724.8,0
2019/07/03,03:35:00,26725.8,26733.8,26722.8,26726.8,0
2019/07/03,03:36:00,26727.8,26727.8,26720.8,26721.8,0
2019/07/03,03:37:00,26721.8,26724.8,26718.8,26719.8,0
2019/07/03,03:38:00,26720.8,26720.8,26716.8,26716.8,0
2019/07/03,03:39:00,26716.8,26716.8,26712.8,26712.8,0
2019/07/03,03:40:00,26713.8,26715.9,26711.9,26712.9,0
2019/07/03,03:41:00,26713.9,26716.9,26711.9,26712.9,0
2019/07/03,03:42:00,26713.9,26717.9,26713.9,26715.9,0
2019/07/03,03:43:00,26716.9,26717.9,26714.9,26717.9,0
2019/07/03,03:44:00,26717.9,26722.9,26717.9,26721.9,0
2019/07/03,03:45:00,26721.9,26724.9,26720.9,26722.9,0
2019/07/03,03:46:00,26721.9,26723.8,26716.8,26717.8,0
2019/07/03,03:47:00,26717.8,26718.8,26712.8,26715.8,0
2019/07/03,03:48:00,26716.8,26722.8,26714.8,26714.8,0
2019/07/03,03:49:00,26714.8,26716.8,26713.8,26716.8,0
2019/07/03,03:50:00,26716.8,26716.8,26712.9,26714.9,0
2019/07/03,03:51:00,26714.9,26715.9,26707.9,26708.9,0
2019/07/03,03:52:00,26708.9,26709.9,26706.9,26708.9,0
2019/07/03,03:53:00,26708.9,26708.9,26704.9,26706.9,0
2019/07/03,03:54:00,26706.9,26706.9,26696.9,26699.9,0
2019/07/03,03:55:00,26698.9,26703.9,26698.9,26700.9,0
2019/07/03,03:56:00,26699.9,26700.9,26695.9,26698.9,0
2019/07/03,03:57:00,26699.9,26705.9,26699.9,26705.9,0
2019/07/03,03:58:00,26706.9,26711.1,26705.9,26710.1,0
2019/07/03,03:59:00,26710.1,26710.1,26700.9,26701.9,0
2019/07/03,04:00:00,26700.9,26702.9,26695.9,26700.9,0
2019/07/03,04:01:00,26700.9,26708.9,26698.9,26705.9,0
2019/07/03,04:02:00,26704.9,26710.9,26704.9,26707.9,0
2019/07/03,04:03:00,26707.9,26711.9,26699.9,26711.9,0
2019/07/03,04:04:00,26711.9,26717.1,26707.1,26716.1,0
2019/07/03,04:05:00,26717.1,26725.1,26715.1,26719.1,0
2019/07/03,04:06:00,26720.1,26725.1,26719.1,26722.1,0
2019/07/03,04:07:00,26721.1,26722.1,26717.1,26719.1,0
2019/07/03,04:08:00,26720.1,26732.2,26719.2,26729.2,0
2019/07/03,04:09:00,26729.2,26731.2,26722.2,26723.2,0
2019/07/03,04:10:00,26723.2,26728.3,26721.2,26727.3,0
2019/07/03,04:11:00,26727.3,26729.3,26725.3,26726.3,0
2019/07/03,04:12:00,26727.3,26732.3,26723.3,26730.3,0
2019/07/03,04:13:00,26730.3,26736.3,26728.3,26735.3,0
2019/07/03,04:14:00,26734.3,26735.3,26725.3,26726.3,0
2019/07/03,04:15:00,26726.3,26726.3,26694.3,26708.3,0
2019/07/03,04:16:00,26709.3,26719.3,26709.3,26718.3,0
2019/07/03,04:17:00,26718.3,26721.3,26713.4,26714.4,0
2019/07/03,04:18:00,26715.4,26725.3,26714.4,26723.3,0
2019/07/03,04:19:00,26724.3,26725.3,26719.4,26719.4,0
2019/07/03,04:20:00,26720.4,26725.4,26715.4,26718.4,0
2019/07/03,04:21:00,26718.4,26725.4,26718.4,26724.4,0
2019/07/03,04:22:00,26725.4,26727.6,26724.5,26725.6,0
2019/07/03,04:23:00,26725.6,26727.6,26717.6,26718.6,0
2019/07/03,04:24:00,26718.6,26725.6,26716.6,26725.6,0
2019/07/03,04:25:00,26725.6,26727.7,26722.7,26724.7,0
2019/07/03,04:26:00,26725.7,26731.7,26723.7,26728.7,0
2019/07/03,04:27:00,26728.7,26730.7,26724.7,26725.7,0
2019/07/03,04:28:00,26726.7,26728.7,26723.7,26726.7,0
2019/07/03,04:29:00,26726.7,26727.7,26722.7,26724.7,0
2019/07/03,04:30:00,26725.7,26727.7,26718.7,26718.7,0
2019/07/03,04:31:00,26719.7,26726.7,26718.7,26725.7,0
2019/07/03,04:32:00,26725.7,26733.8,26724.7,26725.8,0
2019/07/03,04:33:00,26725.8,26733.8,26724.8,26732.8,0
2019/07/03,04:34:00,26732.8,26735.8,26730.8,26733.8,0
2019/07/03,04:35:00,26733.8,26742.8,26732.8,26737.8,0
2019/07/03,04:36:00,26738.8,26748.8,26738.8,26744.8,0
2019/07/03,04:37:00,26744.8,26747.8,26742.8,26744.8,0
2019/07/03,04:38:00,26745.8,26748.8,26744.8,26744.8,0
2019/07/03,04:39:00,26745.8,26756.8,26740.8,26745.8,0
2019/07/03,04:40:00,26746.8,26751.8,26744.8,26745.8,0
2019/07/03,04:41:00,26746.8,26750.8,26745.8,26746.8,0
2019/07/03,04:42:00,26745.8,26747.8,26743.8,26745.8,0
2019/07/03,04:43:00,26745.8,26749.8,26740.8,26740.8,0
2019/07/03,04:44:00,26741.8,26743.8,26736.8,26738.8,0
2019/07/03,04:45:00,26737.8,26738.8,26734.8,26735.8,0
2019/07/03,04:46:00,26735.8,26744.8,26732.8,26742.8,0
2019/07/03,04:47:00,26743.8,26745.8,26739.8,26742.8,0
2019/07/03,04:48:00,26742.8,26742.8,26734.8,26736.8,0
2019/07/03,04:49:00,26736.8,26736.8,26727.8,26728.8,0
2019/07/03,04:50:00,26728.8,26733.8,26727.8,26727.8,0
2019/07/03,04:51:00,26728.8,26735.8,26727.8,26731.8,0
2019/07/03,04:52:00,26732.8,26735.8,26731.8,26733.8,0
2019/07/03,04:53:00,26734.8,26750.8,26734.8,26749.8,0
2019/07/03,04:54:00,26750.8,26751.8,26745.8,26750.8,0
2019/07/03,04:55:00,26750.8,26757.8,26744.8,26755.8,0
2019/07/03,04:56:00,26755.8,26768.8,26752.8,26752.8,0
2019/07/03,04:57:00,26753.8,26757.8,26751.8,26755.8,0
2019/07/03,04:58:00,26756.8,26760.8,26751.8,26760.8,0
2019/07/03,04:59:00,26759.8,26763.8,26757.8,26760.8,0
2019/07/03,05:00:00,26760.8,26787.8,26759.8,26786.8,0
2019/07/03,07:02:00,26802.4,26803.4,26799.4,26801.4,0
2019/07/03,07:03:00,26801.4,26801.4,26797.4,26798.4,0
2019/07/03,07:04:00,26798.4,26801.4,26797.4,26799.4,0
2019/07/03,07:05:00,26798.4,26798.4,26794.4,26795.4,0
2019/07/03,07:06:00,26794.4,26794.4,26791.4,26792.4,0
2019/07/03,07:07:00,26791.4,26791.4,26787.4,26788.4,0
2019/07/03,07:08:00,26787.4,26788.4,26787.4,26788.4,0
2019/07/03,07:09:00,26788.4,26789.4,26788.4,26788.4,0
2019/07/03,07:10:00,26788.4,26788.4,26784.4,26786.4,0
2019/07/03,07:11:00,26786.4,26791.4,26786.4,26788.4,0
2019/07/03,07:12:00,26788.4,26789.4,26788.4,26789.4,0
2019/07/03,07:13:00,26789.4,26789.4,26787.4,26788.4,0
2019/07/03,07:14:00,26787.4,26787.4,26786.4,26787.4,0
2019/07/03,07:15:00,26787.4,26788.4,26787.4,26788.4,0
2019/07/03,07:16:00,26787.4,26788.4,26786.4,26788.4,0
2019/07/03,07:17:00,26787.4,26789.4,26787.4,26788.4,0
2019/07/03,07:18:00,26789.4,26789.4,26786.4,26786.4,0
2019/07/03,07:19:00,26786.4,26787.4,26785.4,26785.4,0
2019/07/03,07:20:00,26786.4,26787.4,26786.4,26786.4,0
2019/07/03,07:21:00,26786.4,26787.4,26785.4,26787.4,0
2019/07/03,07:22:00,26788.4,26789.4,26787.4,26787.4,0
2019/07/03,07:23:00,26787.4,26788.4,26787.4,26788.4,0
2019/07/03,07:24:00,26788.4,26790.4,26788.4,26789.4,0
2019/07/03,07:25:00,26790.4,26790.4,26790.4,26790.4,0
2019/07/03,07:26:00,26790.4,26790.4,26789.4,26790.4,0
2019/07/03,07:27:00,26790.4,26790.4,26787.4,26788.4,0
2019/07/03,07:28:00,26788.4,26788.4,26785.4,26786.4,0
2019/07/03,07:29:00,26785.4,26786.4,26785.4,26786.4,0
2019/07/03,07:30:00,26786.4,26786.4,26786.4,26786.4,0
2019/07/03,07:31:00,26787.4,26788.4,26786.4,26787.4,0
2019/07/03,07:32:00,26787.4,26787.4,26787.4,26787.4,0
2019/07/03,07:33:00,26787.4,26788.4,26787.4,26788.4,0
2019/07/03,07:34:00,26788.4,26788.4,26784.4,26784.4,0
2019/07/03,07:35:00,26785.4,26785.4,26780.4,26780.4,0
2019/07/03,07:36:00,26780.4,26785.4,26779.4,26782.4,0
2019/07/03,07:37:00,26783.4,26783.4,26781.4,26783.4,0
2019/07/03,07:38:00,26784.4,26786.4,26784.4,26786.4,0
2019/07/03,07:39:00,26786.4,26791.4,26786.4,26791.4,0
2019/07/03,07:40:00,26790.4,26790.4,26787.4,26788.4,0
2019/07/03,07:41:00,26788.4,26791.4,26788.4,26790.4,0
2019/07/03,07:42:00,26789.4,26790.4,26788.4,26789.4,0
2019/07/03,07:43:00,26789.4,26790.4,26788.4,26788.4,0
2019/07/03,07:44:00,26788.4,26789.4,26787.4,26789.4,0
2019/07/03,07:45:00,26789.4,26792.4,26789.4,26791.4,0
2019/07/03,07:46:00,26792.4,26793.4,26791.4,26793.4,0
2019/07/03,07:47:00,26794.4,26794.4,26791.4,26791.4,0
2019/07/03,07:48:00,26791.4,26792.4,26791.4,26792.4,0
2019/07/03,07:49:00,26792.4,26792.4,26792.4,26792.4,0
2019/07/03,07:50:00,26792.4,26792.4,26791.4,26791.4,0
2019/07/03,07:51:00,26792.4,26792.4,26790.4,26791.4,0
2019/07/03,07:52:00,26791.4,26791.4,26791.4,26791.4,0
2019/07/03,07:53:00,26790.4,26791.4,26788.4,26789.4,0
2019/07/03,07:54:00,26789.4,26789.4,26788.4,26788.4,0
2019/07/03,07:55:00,26789.4,26789.4,26789.4,26789.4,0
2019/07/03,07:56:00,26788.4,26789.4,26788.4,26789.4,0
2019/07/03,07:57:00,26789.4,26789.4,26789.4,26789.4,0
2019/07/03,07:58:00,26790.4,26790.4,26789.4,26790.4,0
2019/07/03,07:59:00,26789.4,26789.4,26788.4,26788.4,0
2019/07/03,08:00:00,26789.4,26789.4,26788.4,26789.4,0
2019/07/03,08:01:00,26789.4,26789.4,26788.4,26788.4,0
2019/07/03,08:02:00,26789.4,26790.4,26789.4,26789.4,0
2019/07/03,08:03:00,26789.4,26790.4,26788.4,26789.4,0
2019/07/03,08:04:00,26790.4,26790.4,26789.4,26789.4,0
2019/07/03,08:05:00,26790.4,26790.4,26789.4,26790.4,0
2019/07/03,08:06:00,26791.4,26792.4,26789.4,26789.4,0
2019/07/03,08:09:00,26790.4,26792.4,26790.4,26790.4,0
2019/07/03,08:10:00,26791.4,26791.4,26789.4,26791.4,0
2019/07/03,08:11:00,26790.4,26792.4,26790.4,26790.4,0
2019/07/03,08:12:00,26791.4,26793.4,26791.4,26793.4,0
2019/07/03,08:13:00,26792.4,26793.4,26792.4,26793.4,0
2019/07/03,08:14:00,26793.4,26793.4,26793.4,26793.4,0
2019/07/03,08:15:00,26793.4,26793.4,26792.4,26793.4,0
2019/07/03,08:16:00,26792.4,26793.4,26792.4,26793.4,0
2019/07/03,08:17:00,26793.4,26793.4,26792.4,26792.4,0
2019/07/03,08:18:00,26792.4,26792.4,26790.4,26791.4,0
2019/07/03,08:19:00,26791.4,26792.4,26791.4,26791.4,0
2019/07/03,08:20:00,26791.4,26791.4,26790.4,26791.4,0
2019/07/03,08:21:00,26791.4,26791.4,26790.4,26790.4,0
2019/07/03,08:22:00,26791.4,26791.4,26790.4,26790.4,0
2019/07/03,08:23:00,26791.4,26791.4,26790.4,26790.4,0
2019/07/03,08:24:00,26791.4,26791.4,26790.4,26790.4,0
2019/07/03,08:26:00,26791.4,26791.4,26790.4,26791.4,0
2019/07/03,08:27:00,26791.4,26791.4,26791.4,26791.4,0
2019/07/03,08:28:00,26792.4,26792.4,26790.4,26791.4,0
2019/07/03,08:29:00,26790.4,26796.4,26790.4,26795.4,0
2019/07/03,08:30:00,26796.4,26796.4,26792.4,26792.4,0
2019/07/03,08:31:00,26793.4,26793.4,26791.4,26791.4,0
2019/07/03,08:32:00,26792.4,26793.4,26791.4,26792.4,0
2019/07/03,08:33:00,26793.4,26794.4,26792.4,26793.4,0
2019/07/03,08:34:00,26793.4,26793.4,26792.4,26793.4,0
2019/07/03,08:35:00,26794.4,26799.4,26794.4,26797.4,0
2019/07/03,08:36:00,26798.4,26799.4,26798.4,26798.4,0
2019/07/03,08:37:00,26799.4,26799.4,26796.4,26796.4,0
2019/07/03,08:38:00,26796.4,26797.4,26796.4,26796.4,0
2019/07/03,08:39:00,26796.4,26796.4,26793.4,26794.4,0
2019/07/03,08:40:00,26794.4,26794.4,26792.4,26792.4,0
2019/07/03,08:41:00,26792.4,26792.4,26786.4,26787.4,0
2019/07/03,08:42:00,26786.4,26786.4,26784.4,26784.4,0
2019/07/03,08:43:00,26785.4,26787.4,26784.4,26786.4,0
2019/07/03,08:44:00,26787.4,26787.4,26783.4,26783.4,0
2019/07/03,08:45:00,26783.4,26784.4,26781.4,26783.4,0
2019/07/03,08:46:00,26784.4,26784.4,26780.4,26781.4,0
2019/07/03,08:47:00,26781.4,26782.4,26779.4,26781.4,0
2019/07/03,08:48:00,26782.4,26783.4,26781.4,26782.4,0
2019/07/03,08:49:00,26783.4,26784.4,26780.4,26782.4,0
2019/07/03,08:50:00,26781.4,26784.4,26780.4,26784.4,0
2019/07/03,08:51:00,26783.4,26786.4,26783.4,26784.4,0
2019/07/03,08:52:00,26784.4,26787.4,26784.4,26787.4,0
2019/07/03,08:53:00,26786.4,26787.4,26784.4,26784.4,0
2019/07/03,08:54:00,26785.4,26785.4,26782.4,26783.4,0
2019/07/03,08:55:00,26783.4,26783.4,26782.4,26783.4,0
2019/07/03,08:56:00,26783.4,26784.4,26781.4,26783.4,0
2019/07/03,08:57:00,26784.4,26784.4,26782.4,26782.4,0
2019/07/03,08:58:00,26783.4,26784.4,26782.4,26782.4,0
2019/07/03,08:59:00,26782.4,26784.4,26781.4,26783.4,0
2019/07/03,09:00:00,26783.4,26790.4,26782.4,26789.4,0
2019/07/03,09:01:00,26788.4,26790.4,26783.4,26786.4,0
2019/07/03,09:02:00,26785.4,26788.4,26781.4,26783.4,0
2019/07/03,09:03:00,26782.4,26783.4,26778.4,26780.4,0
2019/07/03,09:04:00,26780.4,26783.4,26778.4,26780.4,0
2019/07/03,09:05:00,26781.4,26781.4,26774.4,26775.4,0
2019/07/03,09:06:00,26775.4,26777.4,26770.4,26771.4,0
2019/07/03,09:07:00,26771.4,26775.4,26771.4,26775.4,0
2019/07/03,09:08:00,26774.4,26777.4,26773.4,26774.4,0
2019/07/03,09:09:00,26775.4,26780.4,26774.4,26780.4,0
2019/07/03,09:10:00,26781.4,26783.4,26778.4,26780.4,0
2019/07/03,09:11:00,26781.4,26785.4,26779.4,26785.4,0
2019/07/03,09:12:00,26786.4,26792.4,26784.4,26791.4,0
2019/07/03,09:13:00,26792.4,26793.4,26791.4,26792.4,0
2019/07/03,09:14:00,26792.4,26792.4,26790.4,26792.4,0
2019/07/03,09:15:00,26791.4,26793.4,26790.4,26793.4,0
2019/07/03,09:16:00,26793.4,26793.4,26789.4,26790.4,0
2019/07/03,09:17:00,26790.4,26792.4,26787.4,26787.4,0
2019/07/03,09:18:00,26788.4,26789.4,26786.4,26789.4,0
2019/07/03,09:19:00,26789.4,26790.4,26788.4,26788.4,0
2019/07/03,09:20:00,26788.4,26788.4,26785.4,26785.4,0
2019/07/03,09:21:00,26786.4,26786.4,26784.4,26786.4,0
2019/07/03,09:22:00,26787.4,26791.4,26786.4,26788.4,0
2019/07/03,09:23:00,26788.4,26789.4,26787.4,26788.4,0
2019/07/03,09:24:00,26787.4,26789.4,26787.4,26787.4,0
2019/07/03,09:25:00,26788.4,26788.4,26782.4,26783.4,0
2019/07/03,09:26:00,26782.4,26789.4,26781.4,26788.4,0
2019/07/03,09:27:00,26789.4,26789.4,26787.4,26787.4,0
2019/07/03,09:28:00,26788.4,26788.4,26786.4,26787.4,0
2019/07/03,09:29:00,26787.4,26788.4,26786.4,26787.4,0
2019/07/03,09:30:00,26786.4,26787.4,26786.4,26787.4,0
2019/07/03,09:31:00,26787.4,26787.4,26785.4,26787.4,0
2019/07/03,09:32:00,26786.4,26788.4,26786.4,26788.4,0
2019/07/03,09:33:00,26787.4,26789.4,26787.4,26789.4,0
2019/07/03,09:34:00,26789.4,26790.4,26788.4,26790.4,0
2019/07/03,09:35:00,26791.4,26794.4,26790.4,26793.4,0
2019/07/03,09:36:00,26792.4,26793.4,26790.4,26791.4,0
2019/07/03,09:37:00,26790.4,26792.4,26790.4,26791.4,0
2019/07/03,09:38:00,26791.4,26791.4,26785.4,26785.4,0
2019/07/03,09:39:00,26786.4,26786.4,26785.4,26785.4,0
2019/07/03,09:40:00,26786.4,26788.4,26786.4,26788.4,0
2019/07/03,09:41:00,26788.4,26789.4,26787.4,26789.4,0
2019/07/03,09:42:00,26789.4,26789.4,26788.4,26789.4,0
2019/07/03,09:43:00,26789.4,26792.4,26789.4,26792.4,0
2019/07/03,09:44:00,26792.4,26797.4,26792.4,26796.4,0
2019/07/03,09:45:00,26795.4,26796.4,26791.4,26791.4,0
2019/07/03,09:46:00,26792.4,26794.4,26789.4,26789.4,0
2019/07/03,09:47:00,26789.4,26790.4,26779.4,26786.4,0
2019/07/03,09:48:00,26786.4,26788.4,26783.4,26783.4,0
2019/07/03,09:49:00,26784.4,26788.4,26783.4,26786.4,0
2019/07/03,09:50:00,26786.4,26787.4,26785.4,26786.4,0
2019/07/03,09:51:00,26787.4,26789.4,26787.4,26787.4,0
2019/07/03,09:52:00,26788.4,26789.4,26785.4,26786.4,0
2019/07/03,09:53:00,26787.4,26788.4,26784.4,26784.4,0
2019/07/03,09:54:00,26785.4,26789.4,26784.4,26787.4,0
2019/07/03,09:55:00,26787.4,26789.4,26787.4,26787.4,0
2019/07/03,09:56:00,26787.4,26787.4,26784.4,26785.4,0
2019/07/03,09:57:00,26784.4,26786.4,26783.4,26784.4,0
2019/07/03,09:58:00,26783.4,26785.4,26780.4,26781.4,0
2019/07/03,09:59:00,26781.4,26781.4,26776.4,26776.4,0
2019/07/03,10:00:00,26776.4,26779.4,26774.4,26775.4,0
2019/07/03,10:01:00,26776.4,26777.4,26764.4,26766.4,0
2019/07/03,10:02:00,26767.4,26768.4,26763.4,26764.4,0
2019/07/03,10:03:00,26764.4,26770.4,26763.4,26769.4,0
2019/07/03,10:04:00,26769.4,26772.4,26769.4,26772.4,0
2019/07/03,10:05:00,26772.4,26775.4,26771.4,26774.4,0
2019/07/03,10:06:00,26774.4,26774.4,26771.4,26772.4,0
2019/07/03,10:07:00,26771.4,26775.4,26771.4,26774.4,0
2019/07/03,10:08:00,26774.4,26774.4,26771.4,26773.4,0
2019/07/03,10:09:00,26773.4,26774.4,26771.4,26772.4,0
2019/07/03,10:10:00,26773.4,26775.4,26772.4,26774.4,0
2019/07/03,10:11:00,26773.4,26774.4,26772.4,26773.4,0
2019/07/03,10:12:00,26774.4,26775.4,26773.4,26775.4,0
2019/07/03,10:13:00,26775.4,26775.4,26774.4,26775.4,0
2019/07/03,10:14:00,26776.4,26779.4,26775.4,26777.4,0
2019/07/03,10:15:00,26777.4,26777.4,26773.4,26774.4,0
2019/07/03,10:16:00,26774.4,26775.4,26769.4,26771.4,0
2019/07/03,10:17:00,26771.4,26771.4,26768.4,26770.4,0
2019/07/03,10:18:00,26771.4,26772.4,26769.4,26770.4,0
2019/07/03,10:19:00,26770.4,26772.4,26769.4,26771.4,0
2019/07/03,10:20:00,26771.4,26771.4,26769.4,26770.4,0
2019/07/03,10:21:00,26770.4,26770.4,26762.4,26764.4,0
2019/07/03,10:22:00,26763.4,26763.4,26757.4,26759.4,0
2019/07/03,10:23:00,26759.4,26761.4,26756.4,26758.4,0
2019/07/03,10:24:00,26757.4,26761.4,26757.4,26759.4,0
2019/07/03,10:25:00,26759.4,26759.4,26756.4,26757.4,0
2019/07/03,10:26:00,26757.4,26761.4,26757.4,26760.4,0
2019/07/03,10:27:00,26760.4,26761.4,26758.4,26759.4,0
2019/07/03,10:28:00,26759.4,26759.4,26757.4,26759.4,0
2019/07/03,10:29:00,26758.4,26760.4,26758.4,26760.4,0
2019/07/03,10:30:00,26760.4,26762.4,26760.4,26762.4,0
2019/07/03,10:31:00,26761.4,26762.4,26756.4,26760.4,0
2019/07/03,10:32:00,26759.4,26761.4,26757.4,26758.4,0
2019/07/03,10:33:00,26759.4,26759.4,26754.4,26755.4,0
2019/07/03,10:34:00,26756.4,26757.4,26753.4,26754.4,0
2019/07/03,10:35:00,26753.4,26760.4,26752.4,26760.4,0
2019/07/03,10:36:00,26760.4,26765.4,26759.4,26764.4,0
2019/07/03,10:37:00,26764.4,26764.4,26759.4,26760.4,0
2019/07/03,10:38:00,26760.4,26761.4,26757.4,26760.4,0
2019/07/03,10:39:00,26760.4,26762.4,26757.4,26757.4,0
2019/07/03,10:40:00,26758.4,26759.4,26755.4,26758.4,0
2019/07/03,10:41:00,26758.4,26760.4,26755.4,26759.4,0
2019/07/03,10:42:00,26760.4,26763.4,26760.4,26763.4,0
2019/07/03,10:43:00,26764.4,26765.4,26762.4,26764.4,0
2019/07/03,10:44:00,26765.4,26765.4,26760.4,26761.4,0
2019/07/03,10:45:00,26761.4,26762.4,26760.4,26762.4,0
2019/07/03,10:46:00,26763.4,26763.4,26756.4,26759.4,0
2019/07/03,10:47:00,26759.4,26760.4,26757.4,26759.4,0
2019/07/03,10:48:00,26758.4,26765.4,26758.4,26764.4,0
2019/07/03,10:49:00,26764.4,26765.4,26760.4,26765.4,0
2019/07/03,10:50:00,26764.4,26766.4,26758.4,26758.4,0
2019/07/03,10:51:00,26759.4,26760.4,26755.4,26756.4,0
2019/07/03,10:52:00,26756.4,26756.4,26752.4,26756.4,0
2019/07/03,10:53:00,26756.4,26756.4,26751.4,26752.4,0
2019/07/03,10:54:00,26752.4,26755.4,26751.4,26755.4,0
2019/07/03,10:55:00,26755.4,26756.4,26753.4,26756.4,0
2019/07/03,10:56:00,26756.4,26759.4,26755.4,26759.4,0
2019/07/03,10:57:00,26758.4,26763.4,26756.4,26762.4,0
2019/07/03,10:58:00,26762.4,26763.4,26759.4,26760.4,0
2019/07/03,10:59:00,26760.4,26763.4,26759.4,26763.4,0
2019/07/03,11:00:00,26763.4,26763.4,26758.4,26758.4,0
2019/07/03,11:01:00,26758.4,26759.4,26754.4,26756.4,0
2019/07/03,11:02:00,26756.4,26763.4,26756.4,26761.4,0
2019/07/03,11:03:00,26760.4,26760.4,26757.4,26758.4,0
2019/07/03,11:04:00,26759.4,26761.4,26757.4,26759.4,0
2019/07/03,11:05:00,26759.4,26762.4,26758.4,26762.4,0
2019/07/03,11:06:00,26763.4,26765.4,26763.4,26765.4,0
2019/07/03,11:07:00,26765.4,26772.4,26765.4,26771.4,0
2019/07/03,11:08:00,26772.4,26773.4,26770.4,26773.4,0
2019/07/03,11:09:00,26774.4,26776.4,26771.4,26776.4,0
2019/07/03,11:10:00,26776.4,26777.4,26771.4,26774.4,0
2019/07/03,11:11:00,26775.4,26776.4,26772.4,26773.4,0
2019/07/03,11:12:00,26773.4,26773.4,26772.4,26773.4,0
2019/07/03,11:13:00,26773.4,26774.4,26772.4,26772.4,0
2019/07/03,11:14:00,26772.4,26776.4,26771.4,26774.4,0
2019/07/03,11:15:00,26774.4,26774.4,26771.4,26773.4,0
2019/07/03,11:16:00,26773.4,26773.4,26772.4,26772.4,0
2019/07/03,11:17:00,26772.4,26773.4,26770.4,26773.4,0
2019/07/03,11:18:00,26773.4,26776.4,26772.4,26774.4,0
2019/07/03,11:19:00,26775.4,26775.4,26773.4,26774.4,0
2019/07/03,11:20:00,26774.4,26777.4,26773.4,26777.4,0
2019/07/03,11:21:00,26778.4,26778.4,26772.4,26773.4,0
2019/07/03,11:22:00,26772.4,26773.4,26770.4,26770.4,0
2019/07/03,11:23:00,26769.4,26773.4,26769.4,26772.4,0
2019/07/03,11:24:00,26773.4,26775.4,26772.4,26774.4,0
2019/07/03,11:25:00,26774.4,26774.4,26770.4,26771.4,0
2019/07/03,11:26:00,26772.4,26772.4,26768.4,26768.4,0
2019/07/03,11:27:00,26767.4,26767.4,26764.4,26764.4,0
2019/07/03,11:28:00,26764.4,26765.4,26763.4,26764.4,0
2019/07/03,11:29:00,26765.4,26766.4,26763.4,26765.4,0
2019/07/03,11:30:00,26764.4,26766.4,26762.4,26765.4,0
2019/07/03,11:31:00,26765.4,26765.4,26761.4,26763.4,0
2019/07/03,11:32:00,26762.4,26763.4,26760.4,26763.4,0
2019/07/03,11:33:00,26763.4,26766.4,26762.4,26765.4,0
2019/07/03,11:34:00,26766.4,26767.4,26764.4,26765.4,0
2019/07/03,11:35:00,26765.4,26767.4,26763.4,26764.4,0
2019/07/03,11:36:00,26764.4,26765.4,26762.4,26763.4,0
2019/07/03,11:37:00,26762.4,26764.4,26761.4,26762.4,0
2019/07/03,11:38:00,26763.4,26763.4,26760.4,26761.4,0
2019/07/03,11:39:00,26761.4,26762.4,26760.4,26761.4,0
2019/07/03,11:40:00,26761.4,26763.4,26761.4,26761.4,0
2019/07/03,11:41:00,26761.4,26761.4,26757.4,26758.4,0
2019/07/03,11:42:00,26758.4,26758.4,26756.4,26757.4,0
2019/07/03,11:43:00,26757.4,26758.4,26754.4,26756.4,0
2019/07/03,11:44:00,26755.4,26756.4,26753.4,26754.4,0
2019/07/03,11:45:00,26754.4,26757.4,26753.4,26756.4,0
2019/07/03,11:46:00,26756.4,26756.4,26752.4,26754.4,0
2019/07/03,11:47:00,26755.4,26758.4,26755.4,26758.4,0
2019/07/03,11:48:00,26758.4,26760.4,26757.4,26760.4,0
2019/07/03,11:49:00,26760.4,26760.4,26756.4,26757.4,0
2019/07/03,11:50:00,26757.4,26760.4,26756.4,26759.4,0
2019/07/03,11:51:00,26759.4,26763.4,26759.4,26762.4,0
2019/07/03,11:52:00,26762.4,26763.4,26760.4,26761.4,0
2019/07/03,11:53:00,26762.4,26762.4,26757.4,26757.4,0
2019/07/03,11:54:00,26758.4,26758.4,26756.4,26758.4,0
2019/07/03,11:55:00,26759.4,26761.4,26758.4,26760.4,0
2019/07/03,11:56:00,26761.4,26761.4,26757.4,26758.4,0
2019/07/03,11:57:00,26757.4,26759.4,26756.4,26756.4,0
2019/07/03,11:58:00,26757.4,26759.4,26756.4,26759.4,0
2019/07/03,11:59:00,26759.4,26759.4,26756.4,26756.4,0
2019/07/03,12:00:00,26757.4,26758.4,26757.4,26758.4,0
2019/07/03,12:01:00,26758.4,26759.4,26755.4,26759.4,0
2019/07/03,12:02:00,26758.4,26762.4,26758.4,26761.4,0
2019/07/03,12:03:00,26761.4,26763.4,26760.4,26761.4,0
2019/07/03,12:04:00,26762.4,26762.4,26761.4,26762.4,0
2019/07/03,12:05:00,26763.4,26763.4,26761.4,26763.4,0
2019/07/03,12:06:00,26764.4,26765.4,26762.4,26765.4,0
2019/07/03,12:07:00,26766.4,26766.4,26763.4,26765.4,0
2019/07/03,12:08:00,26766.4,26768.4,26766.4,26767.4,0
2019/07/03,12:09:00,26767.4,26767.4,26764.4,26765.4,0
2019/07/03,12:10:00,26765.4,26766.4,26763.4,26765.4,0
2019/07/03,12:11:00,26766.4,26766.4,26765.4,26765.4,0
2019/07/03,12:12:00,26765.4,26766.4,26765.4,26765.4,0
2019/07/03,12:13:00,26765.4,26765.4,26764.4,26765.4,0
2019/07/03,12:14:00,26766.4,26767.4,26766.4,26767.4,0
2019/07/03,12:15:00,26766.4,26766.4,26763.4,26763.4,0
2019/07/03,12:16:00,26763.4,26763.4,26761.4,26762.4,0
2019/07/03,12:17:00,26762.4,26764.4,26762.4,26764.4,0
2019/07/03,12:18:00,26763.4,26765.4,26763.4,26764.4,0
2019/07/03,12:19:00,26763.4,26764.4,26762.4,26764.4,0
2019/07/03,12:20:00,26764.4,26765.4,26763.4,26765.4,0
2019/07/03,12:21:00,26766.4,26766.4,26760.4,26761.4,0
2019/07/03,12:22:00,26761.4,26761.4,26760.4,26761.4,0
2019/07/03,12:23:00,26762.4,26764.4,26762.4,26763.4,0
2019/07/03,12:24:00,26762.4,26763.4,26759.4,26760.4,0
2019/07/03,12:25:00,26760.4,26762.4,26760.4,26762.4,0
2019/07/03,12:26:00,26761.4,26764.4,26761.4,26764.4,0
2019/07/03,12:27:00,26765.4,26765.4,26764.4,26764.4,0
2019/07/03,12:28:00,26765.4,26766.4,26764.4,26764.4,0
2019/07/03,12:29:00,26765.4,26765.4,26764.4,26765.4,0
2019/07/03,12:30:00,26764.4,26764.4,26761.4,26761.4,0
2019/07/03,12:31:00,26762.4,26764.4,26761.4,26764.4,0
2019/07/03,12:32:00,26764.4,26765.4,26763.4,26764.4,0
2019/07/03,12:33:00,26764.4,26768.4,26763.4,26767.4,0
2019/07/03,12:34:00,26767.4,26769.4,26766.4,26769.4,0
2019/07/03,12:35:00,26769.4,26770.4,26769.4,26769.4,0
2019/07/03,12:36:00,26769.4,26769.4,26767.4,26768.4,0
2019/07/03,12:37:00,26767.4,26767.4,26765.4,26765.4,0
2019/07/03,12:38:00,26766.4,26766.4,26763.4,26763.4,0
2019/07/03,12:39:00,26764.4,26765.4,26764.4,26764.4,0
2019/07/03,12:40:00,26764.4,26764.4,26762.4,26763.4,0
2019/07/03,12:41:00,26762.4,26763.4,26761.4,26763.4,0
2019/07/03,12:42:00,26763.4,26763.4,26761.4,26762.4,0
2019/07/03,12:43:00,26762.4,26762.4,26761.4,26762.4,0
2019/07/03,12:44:00,26763.4,26763.4,26762.4,26762.4,0
2019/07/03,12:45:00,26763.4,26764.4,26762.4,26764.4,0
2019/07/03,12:46:00,26764.4,26764.4,26760.4,26761.4,0
2019/07/03,12:47:00,26760.4,26761.4,26759.4,26760.4,0
2019/07/03,12:48:00,26761.4,26764.4,26761.4,26764.4,0
2019/07/03,12:49:00,26764.4,26765.4,26764.4,26764.4,0
2019/07/03,12:50:00,26765.4,26766.4,26764.4,26765.4,0
2019/07/03,12:51:00,26766.4,26766.4,26765.4,26765.4,0
2019/07/03,12:52:00,26766.4,26769.4,26765.4,26768.4,0
2019/07/03,12:53:00,26768.4,26769.4,26767.4,26767.4,0
2019/07/03,12:54:00,26768.4,26768.4,26766.4,26767.4,0
2019/07/03,12:55:00,26767.4,26767.4,26764.4,26765.4,0
2019/07/03,12:56:00,26765.4,26766.4,26764.4,26765.4,0
2019/07/03,12:57:00,26765.4,26767.4,26765.4,26767.4,0
2019/07/03,12:58:00,26767.4,26767.4,26765.4,26765.4,0
2019/07/03,12:59:00,26765.4,26766.4,26765.4,26765.4,0
2019/07/03,13:00:00,26765.4,26766.4,26764.4,26766.4,0
2019/07/03,13:01:00,26765.4,26767.4,26764.4,26766.4,0
2019/07/03,13:02:00,26765.4,26765.4,26761.4,26762.4,0
2019/07/03,13:03:00,26762.4,26762.4,26762.4,26762.4,0
2019/07/03,13:04:00,26762.4,26763.4,26761.4,26763.4,0
2019/07/03,13:05:00,26762.4,26763.4,26761.4,26761.4,0
2019/07/03,13:06:00,26761.4,26762.4,26761.4,26762.4,0
2019/07/03,13:07:00,26763.4,26763.4,26762.4,26762.4,0
2019/07/03,13:08:00,26763.4,26764.4,26763.4,26764.4,0
2019/07/03,13:09:00,26765.4,26766.4,26764.4,26765.4,0
2019/07/03,13:10:00,26764.4,26765.4,26764.4,26765.4,0
2019/07/03,13:11:00,26766.4,26767.4,26762.4,26763.4,0
2019/07/03,13:12:00,26763.4,26764.4,26763.4,26763.4,0
2019/07/03,13:13:00,26764.4,26765.4,26763.4,26763.4,0
2019/07/03,13:14:00,26762.4,26763.4,26762.4,26763.4,0
2019/07/03,13:15:00,26763.4,26763.4,26762.4,26763.4,0
2019/07/03,13:16:00,26762.4,26763.4,26761.4,26762.4,0
2019/07/03,13:17:00,26761.4,26763.4,26760.4,26761.4,0
2019/07/03,13:18:00,26761.4,26761.4,26759.4,26759.4,0
2019/07/03,13:19:00,26758.4,26759.4,26756.4,26757.4,0
2019/07/03,13:20:00,26756.4,26757.4,26753.4,26753.4,0
2019/07/03,13:21:00,26753.4,26754.4,26751.4,26752.4,0
2019/07/03,13:22:00,26752.4,26753.4,26751.4,26752.4,0
2019/07/03,13:23:00,26752.4,26754.4,26751.4,26754.4,0
2019/07/03,13:24:00,26754.4,26754.4,26752.4,26752.4,0
2019/07/03,13:25:00,26753.4,26755.4,26753.4,26754.4,0
2019/07/03,13:26:00,26753.4,26754.4,26751.4,26753.4,0
2019/07/03,13:27:00,26753.4,26754.4,26751.4,26753.4,0
2019/07/03,13:28:00,26754.4,26757.4,26752.4,26756.4,0
2019/07/03,13:29:00,26757.4,26758.4,26754.4,26755.4,0
2019/07/03,13:30:00,26756.4,26756.4,26754.4,26755.4,0
2019/07/03,13:31:00,26754.4,26754.4,26751.4,26752.4,0
2019/07/03,13:32:00,26751.4,26753.4,26751.4,26753.4,0
2019/07/03,13:33:00,26753.4,26753.4,26751.4,26751.4,0
2019/07/03,13:34:00,26752.4,26753.4,26751.4,26753.4,0
2019/07/03,13:35:00,26753.4,26756.4,26752.4,26756.4,0
2019/07/03,13:36:00,26756.4,26756.4,26753.4,26754.4,0
2019/07/03,13:37:00,26755.4,26756.4,26755.4,26755.4,0
2019/07/03,13:38:00,26756.4,26756.4,26755.4,26756.4,0
2019/07/03,13:39:00,26756.4,26756.4,26755.4,26756.4,0
2019/07/03,13:40:00,26756.4,26758.4,26755.4,26758.4,0
2019/07/03,13:41:00,26757.4,26758.4,26756.4,26756.4,0
2019/07/03,13:42:00,26757.4,26758.4,26756.4,26757.4,0
2019/07/03,13:43:00,26758.4,26758.4,26754.4,26754.4,0
2019/07/03,13:44:00,26755.4,26755.4,26753.4,26755.4,0
2019/07/03,13:45:00,26756.4,26757.4,26756.4,26757.4,0
2019/07/03,13:46:00,26758.4,26758.4,26756.4,26757.4,0
2019/07/03,13:47:00,26756.4,26756.4,26756.4,26756.4,0
2019/07/03,13:48:00,26756.4,26757.4,26756.4,26757.4,0
2019/07/03,13:49:00,26757.4,26757.4,26756.4,26757.4,0
2019/07/03,13:50:00,26756.4,26757.4,26755.4,26757.4,0
2019/07/03,13:51:00,26757.4,26760.4,26757.4,26760.4,0
2019/07/03,13:52:00,26760.4,26761.4,26759.4,26760.4,0
2019/07/03,13:53:00,26760.4,26761.4,26759.4,26759.4,0
2019/07/03,13:54:00,26760.4,26762.4,26759.4,26762.4,0
2019/07/03,13:55:00,26763.4,26764.4,26763.4,26764.4,0
2019/07/03,13:56:00,26765.4,26765.4,26761.4,26762.4,0
2019/07/03,13:57:00,26762.4,26764.4,26762.4,26764.4,0
2019/07/03,13:58:00,26764.4,26764.4,26762.4,26763.4,0
2019/07/03,13:59:00,26764.4,26764.4,26762.4,26763.4,0
2019/07/03,14:00:00,26763.4,26765.4,26762.4,26764.4,0
2019/07/03,14:01:00,26764.4,26764.4,26762.4,26764.4,0
2019/07/03,14:02:00,26763.4,26764.4,26761.4,26762.4,0
2019/07/03,14:03:00,26762.4,26763.4,26760.4,26763.4,0
2019/07/03,14:04:00,26764.4,26765.4,26762.4,26763.4,0
2019/07/03,14:05:00,26762.4,26765.4,26761.4,26765.4,0
2019/07/03,14:06:00,26766.4,26767.4,26764.4,26765.4,0
2019/07/03,14:07:00,26765.4,26765.4,26763.4,26764.4,0
2019/07/03,14:08:00,26764.4,26764.4,26763.4,26763.4,0
2019/07/03,14:09:00,26764.4,26766.4,26763.4,26766.4,0
2019/07/03,14:10:00,26766.4,26767.4,26764.4,26766.4,0
2019/07/03,14:11:00,26766.4,26769.4,26765.4,26769.4,0
2019/07/03,14:12:00,26769.4,26769.4,26768.4,26769.4,0
2019/07/03,14:13:00,26770.4,26772.4,26769.4,26772.4,0
2019/07/03,14:14:00,26771.4,26777.4,26771.4,26776.4,0
2019/07/03,14:15:00,26776.4,26777.4,26775.4,26776.4,0
2019/07/03,14:16:00,26775.4,26776.4,26774.4,26775.4,0
2019/07/03,14:17:00,26775.4,26780.4,26775.4,26780.4,0
2019/07/03,14:18:00,26781.4,26781.4,26779.4,26779.4,0
2019/07/03,14:19:00,26780.4,26780.4,26775.4,26775.4,0
2019/07/03,14:20:00,26774.4,26775.4,26773.4,26773.4,0
2019/07/03,14:21:00,26774.4,26776.4,26772.4,26776.4,0
2019/07/03,14:22:00,26776.4,26776.4,26773.4,26775.4,0
2019/07/03,14:23:00,26774.4,26776.4,26772.4,26773.4,0
2019/07/03,14:24:00,26774.4,26774.4,26769.4,26770.4,0
2019/07/03,14:25:00,26770.4,26771.4,26768.4,26771.4,0
2019/07/03,14:26:00,26770.4,26772.4,26770.4,26772.4,0
2019/07/03,14:27:00,26771.4,26771.4,26770.4,26771.4,0
2019/07/03,14:28:00,26771.4,26775.4,26770.4,26774.4,0
2019/07/03,14:29:00,26774.4,26776.4,26773.4,26776.4,0
2019/07/03,14:30:00,26775.4,26776.4,26774.4,26775.4,0
2019/07/03,14:31:00,26775.4,26775.4,26770.4,26771.4,0
2019/07/03,14:32:00,26770.4,26771.4,26768.4,26768.4,0
2019/07/03,14:33:00,26768.4,26772.4,26768.4,26771.4,0
2019/07/03,14:34:00,26770.4,26770.4,26767.4,26768.4,0
2019/07/03,14:35:00,26769.4,26769.4,26767.4,26767.4,0
2019/07/03,14:36:00,26767.4,26769.4,26766.4,26769.4,0
2019/07/03,14:37:00,26768.4,26771.4,26768.4,26771.4,0
2019/07/03,14:38:00,26772.4,26772.4,26770.4,26771.4,0
2019/07/03,14:39:00,26771.4,26771.4,26769.4,26770.4,0
2019/07/03,14:40:00,26770.4,26771.4,26770.4,26771.4,0
2019/07/03,14:41:00,26771.4,26774.4,26770.4,26771.4,0
2019/07/03,14:42:00,26771.4,26774.4,26771.4,26774.4,0
2019/07/03,14:43:00,26773.4,26774.4,26773.4,26773.4,0
2019/07/03,14:44:00,26773.4,26773.4,26771.4,26771.4,0
2019/07/03,14:45:00,26771.4,26772.4,26771.4,26772.4,0
2019/07/03,14:46:00,26772.4,26772.4,26768.4,26771.4,0
2019/07/03,14:47:00,26771.4,26772.4,26769.4,26772.4,0
2019/07/03,14:48:00,26772.4,26774.4,26772.4,26774.4,0
2019/07/03,14:49:00,26774.4,26774.4,26772.4,26773.4,0
2019/07/03,14:50:00,26773.4,26773.4,26772.4,26773.4,0
2019/07/03,14:51:00,26772.4,26775.4,26772.4,26774.4,0
2019/07/03,14:52:00,26775.4,26777.4,26774.4,26777.4,0
2019/07/03,14:53:00,26777.4,26777.4,26776.4,26776.4,0
2019/07/03,14:54:00,26777.4,26778.4,26776.4,26777.4,0
2019/07/03,14:55:00,26777.4,26778.4,26776.4,26778.4,0
2019/07/03,14:56:00,26778.4,26778.4,26776.4,26777.4,0
2019/07/03,14:57:00,26777.4,26778.4,26777.4,26777.4,0
2019/07/03,14:58:00,26777.4,26779.4,26777.4,26778.4,0
2019/07/03,14:59:00,26779.4,26781.4,26778.4,26781.4,0
2019/07/03,15:00:00,26781.4,26782.4,26778.4,26778.4,0
2019/07/03,15:01:00,26779.4,26785.4,26775.4,26777.4,0
2019/07/03,15:02:00,26776.4,26778.4,26774.4,26774.4,0
2019/07/03,15:03:00,26774.4,26774.4,26770.4,26772.4,0
2019/07/03,15:04:00,26772.4,26773.4,26771.4,26771.4,0
2019/07/03,15:05:00,26771.4,26771.4,26768.4,26769.4,0
2019/07/03,15:06:00,26770.4,26773.4,26768.4,26772.4,0
2019/07/03,15:07:00,26772.4,26772.4,26766.4,26766.4,0
2019/07/03,15:08:00,26767.4,26768.4,26766.4,26768.4,0
2019/07/03,15:09:00,26768.4,26771.4,26767.4,26769.4,0
2019/07/03,15:10:00,26769.4,26769.4,26766.4,26767.4,0
2019/07/03,15:11:00,26766.4,26769.4,26766.4,26768.4,0
2019/07/03,15:12:00,26769.4,26772.4,26768.4,26772.4,0
2019/07/03,15:13:00,26771.4,26774.4,26770.4,26771.4,0
2019/07/03,15:14:00,26770.4,26771.4,26769.4,26770.4,0
2019/07/03,15:15:00,26771.4,26774.4,26770.4,26773.4,0
2019/07/03,15:16:00,26774.4,26778.4,26773.4,26774.4,0
2019/07/03,15:17:00,26774.4,26775.4,26772.4,26773.4,0
2019/07/03,15:18:00,26774.4,26775.4,26772.4,26775.4,0
2019/07/03,15:19:00,26776.4,26776.4,26773.4,26774.4,0
2019/07/03,15:20:00,26775.4,26777.4,26775.4,26776.4,0
2019/07/03,15:21:00,26777.4,26779.4,26774.4,26774.4,0
2019/07/03,15:22:00,26775.4,26775.4,26773.4,26773.4,0
2019/07/03,15:23:00,26773.4,26773.4,26772.4,26772.4,0
2019/07/03,15:24:00,26773.4,26774.4,26770.4,26771.4,0
2019/07/03,15:25:00,26771.4,26771.4,26768.4,26769.4,0
2019/07/03,15:26:00,26769.4,26770.4,26767.4,26768.4,0
2019/07/03,15:27:00,26767.4,26768.4,26764.4,26766.4,0
2019/07/03,15:28:00,26765.4,26768.4,26765.4,26767.4,0
2019/07/03,15:29:00,26767.4,26768.4,26764.4,26766.4,0
2019/07/03,15:30:00,26766.4,26773.4,26766.4,26771.4,0
2019/07/03,15:31:00,26772.4,26772.4,26769.4,26770.4,0
2019/07/03,15:32:00,26770.4,26771.4,26767.4,26767.4,0
2019/07/03,15:33:00,26768.4,26769.4,26764.4,26764.4,0
2019/07/03,15:34:00,26764.4,26766.4,26762.4,26765.4,0
2019/07/03,15:35:00,26766.4,26768.4,26766.4,26767.4,0
2019/07/03,15:36:00,26767.4,26771.4,26767.4,26770.4,0
2019/07/03,15:37:00,26771.4,26772.4,26768.4,26770.4,0
2019/07/03,15:38:00,26770.4,26771.4,26768.4,26771.4,0
2019/07/03,15:39:00,26771.4,26771.4,26769.4,26770.4,0
2019/07/03,15:40:00,26770.4,26774.4,26770.4,26772.4,0
2019/07/03,15:41:00,26772.4,26774.4,26771.4,26772.4,0
2019/07/03,15:42:00,26771.4,26776.4,26771.4,26775.4,0
2019/07/03,15:43:00,26776.4,26776.4,26773.4,26773.4,0
2019/07/03,15:44:00,26774.4,26775.4,26773.4,26774.4,0
2019/07/03,15:45:00,26774.4,26775.4,26773.4,26774.4,0
2019/07/03,15:46:00,26775.4,26775.4,26773.4,26774.4,0
2019/07/03,15:47:00,26775.4,26776.4,26773.4,26774.4,0
2019/07/03,15:48:00,26775.4,26777.4,26774.4,26776.4,0
2019/07/03,15:49:00,26775.4,26775.4,26771.4,26772.4,0
2019/07/03,15:50:00,26771.4,26775.4,26771.4,26774.4,0
2019/07/03,15:51:00,26774.4,26776.4,26774.4,26774.4,0
2019/07/03,15:52:00,26773.4,26775.4,26773.4,26775.4,0
2019/07/03,15:53:00,26774.4,26775.4,26773.4,26773.4,0
2019/07/03,15:54:00,26773.4,26773.4,26770.4,26770.4,0
2019/07/03,15:55:00,26771.4,26772.4,26769.4,26771.4,0
2019/07/03,15:56:00,26770.4,26771.4,26769.4,26769.4,0
2019/07/03,15:57:00,26770.4,26771.4,26770.4,26771.4,0
2019/07/03,15:58:00,26771.4,26772.4,26770.4,26771.4,0
2019/07/03,15:59:00,26771.4,26771.4,26770.4,26771.4,0
2019/07/03,16:00:00,26772.4,26776.4,26772.4,26776.4,0
2019/07/03,16:01:00,26776.4,26780.4,26772.4,26774.4,0
2019/07/03,16:02:00,26774.4,26775.4,26770.4,26770.4,0
2019/07/03,16:03:00,26771.4,26774.4,26770.4,26772.4,0
2019/07/03,16:04:00,26773.4,26777.4,26773.4,26774.4,0
2019/07/03,16:05:00,26775.4,26783.4,26774.4,26783.4,0
2019/07/03,16:06:00,26783.4,26783.4,26777.4,26779.4,0
2019/07/03,16:07:00,26779.4,26781.4,26778.4,26778.4,0
2019/07/03,16:08:00,26778.4,26780.4,26777.4,26779.4,0
2019/07/03,16:09:00,26779.4,26781.4,26778.4,26779.4,0
2019/07/03,16:10:00,26779.4,26780.4,26777.4,26778.4,0
2019/07/03,16:11:00,26777.4,26781.4,26777.4,26780.4,0
2019/07/03,16:12:00,26780.4,26788.4,26779.4,26788.4,0
2019/07/03,16:13:00,26789.4,26797.4,26789.4,26795.4,0
2019/07/03,16:14:00,26796.4,26798.4,26793.4,26797.4,0
2019/07/03,16:15:00,26798.4,26798.4,26794.4,26795.4,0
2019/07/03,16:16:00,26795.4,26799.4,26794.4,26797.4,0
2019/07/03,16:17:00,26796.4,26801.4,26796.4,26798.4,0
2019/07/03,16:18:00,26799.4,26801.4,26796.4,26798.4,0
2019/07/03,16:19:00,26797.4,26799.4,26792.4,26795.4,0
2019/07/03,16:20:00,26795.4,26801.4,26794.4,26797.4,0
2019/07/03,16:21:00,26798.4,26800.4,26796.4,26799.4,0
2019/07/03,16:22:00,26800.4,26800.4,26795.4,26796.4,0
2019/07/03,16:23:00,26796.4,26800.4,26794.4,26799.4,0
2019/07/03,16:24:00,26799.4,26800.4,26796.4,26797.4,0
2019/07/03,16:25:00,26797.4,26799.4,26796.4,26798.4,0
2019/07/03,16:26:00,26798.4,26799.4,26795.4,26796.4,0
2019/07/03,16:27:00,26796.4,26796.4,26793.4,26796.4,0
2019/07/03,16:28:00,26795.4,26797.4,26794.4,26796.4,0
2019/07/03,16:29:00,26797.4,26813.4,26796.4,26804.4,0
2019/07/03,16:30:00,26804.4,26804.4,26801.4,26802.4,0
2019/07/03,16:31:00,26803.4,26810.4,26802.4,26806.4,0
2019/07/03,16:32:00,26807.4,26810.4,26805.4,26809.4,0
2019/07/03,16:33:00,26809.4,26816.4,26809.4,26814.4,0
2019/07/03,16:34:00,26815.4,26824.4,26814.4,26822.4,0
2019/07/03,16:35:00,26821.4,26832.4,26821.4,26828.4,0
2019/07/03,16:36:00,26829.4,26830.4,26826.4,26826.4,0
2019/07/03,16:37:00,26827.4,26828.4,26822.4,26823.4,0
2019/07/03,16:38:00,26823.4,26825.4,26822.4,26822.4,0
2019/07/03,16:39:00,26823.4,26823.4,26818.4,26818.4,0
2019/07/03,16:40:00,26818.4,26820.4,26817.4,26818.4,0
2019/07/03,16:41:00,26819.4,26819.4,26815.4,26818.4,0
2019/07/03,16:42:00,26818.4,26818.4,26813.4,26815.4,0
2019/07/03,16:43:00,26815.4,26820.4,26815.4,26818.4,0
2019/07/03,16:44:00,26818.4,26818.4,26814.4,26816.4,0
2019/07/03,16:45:00,26816.4,26818.4,26815.4,26818.4,0
2019/07/03,16:46:00,26818.4,26822.4,26817.4,26820.4,0
2019/07/03,16:47:00,26820.4,26823.4,26819.4,26822.4,0
2019/07/03,16:48:00,26823.4,26823.4,26819.4,26821.4,0
2019/07/03,16:49:00,26822.4,26826.4,26822.4,26825.4,0
2019/07/03,16:50:00,26825.4,26826.4,26823.4,26824.4,0
2019/07/03,16:51:00,26825.4,26825.4,26822.4,26822.4,0
2019/07/03,16:52:00,26823.4,26826.4,26821.4,26823.4,0
2019/07/03,16:53:00,26823.4,26825.4,26820.4,26824.4,0
2019/07/03,16:54:00,26823.4,26827.4,26823.4,26826.4,0
2019/07/03,16:55:00,26826.4,26828.4,26825.4,26828.4,0
2019/07/03,16:56:00,26827.4,26829.4,26827.4,26829.4,0
2019/07/03,16:57:00,26829.4,26834.4,26828.4,26833.4,0
2019/07/03,16:58:00,26832.4,26833.4,26828.4,26828.4,0
2019/07/03,16:59:00,26828.4,26830.4,26826.4,26828.4,0
2019/07/03,17:00:00,26828.4,26829.4,26817.4,26821.4,0
2019/07/03,17:01:00,26821.4,26829.4,26816.4,26817.4,0
2019/07/03,17:02:00,26816.4,26822.4,26816.4,26820.4,0
2019/07/03,17:03:00,26820.4,26823.4,26820.4,26822.4,0
2019/07/03,17:04:00,26822.4,26824.4,26820.4,26823.4,0
2019/07/03,17:05:00,26823.4,26824.4,26822.4,26824.4,0
2019/07/03,17:06:00,26823.4,26829.4,26823.4,26826.4,0
2019/07/03,17:07:00,26826.4,26829.4,26825.4,26829.4,0
2019/07/03,17:08:00,26830.4,26836.4,26830.4,26830.4,0
2019/07/03,17:09:00,26830.4,26833.4,26828.4,26831.4,0
2019/07/03,17:10:00,26832.4,26836.4,26832.4,26833.4,0
2019/07/03,17:11:00,26834.4,26847.4,26833.4,26847.4,0
2019/07/03,17:12:00,26848.4,26848.4,26838.4,26838.4,0
2019/07/03,17:13:00,26839.4,26840.4,26832.4,26835.4,0
2019/07/03,17:14:00,26836.4,26836.4,26831.4,26831.4,0
2019/07/03,17:15:00,26832.4,26833.4,26827.4,26829.4,0
2019/07/03,17:16:00,26830.4,26830.4,26825.4,26829.4,0
2019/07/03,17:17:00,26830.4,26837.4,26825.4,26837.4,0
2019/07/03,17:18:00,26837.4,26840.4,26835.4,26835.4,0
2019/07/03,17:19:00,26835.4,26836.4,26833.4,26833.4,0
2019/07/03,17:20:00,26834.4,26840.4,26834.4,26836.4,0
2019/07/03,17:21:00,26836.4,26836.4,26830.4,26833.4,0
2019/07/03,17:22:00,26834.4,26834.4,26830.4,26830.4,0
2019/07/03,17:23:00,26830.4,26831.4,26828.4,26829.4,0
2019/07/03,17:24:00,26829.4,26830.4,26827.4,26829.4,0
2019/07/03,17:25:00,26829.4,26830.4,26828.4,26830.4,0
2019/07/03,17:26:00,26831.4,26833.4,26825.4,26826.4,0
2019/07/03,17:27:00,26826.4,26831.4,26826.4,26831.4,0
2019/07/03,17:28:00,26831.4,26831.4,26829.4,26830.4,0
2019/07/03,17:29:00,26831.4,26832.4,26829.4,26829.4,0
2019/07/03,17:30:00,26830.4,26830.4,26823.4,26824.4,0
2019/07/03,17:31:00,26823.4,26824.4,26816.4,26820.4,0
2019/07/03,17:32:00,26821.4,26828.4,26820.4,26823.4,0
2019/07/03,17:33:00,26823.4,26826.4,26820.4,26825.4,0
2019/07/03,17:34:00,26826.4,26829.4,26823.4,26826.4,0
2019/07/03,17:35:00,26827.4,26831.4,26827.4,26831.4,0
2019/07/03,17:36:00,26832.4,26832.4,26829.4,26832.4,0
2019/07/03,17:37:00,26831.4,26835.4,26831.4,26835.4,0
2019/07/03,17:38:00,26836.4,26840.4,26832.4,26839.4,0
2019/07/03,17:39:00,26840.4,26843.4,26837.4,26839.4,0
2019/07/03,17:40:00,26839.4,26841.4,26838.4,26840.4,0
2019/07/03,17:41:00,26841.4,26841.4,26838.4,26839.4,0
2019/07/03,17:42:00,26840.4,26841.4,26837.4,26839.4,0
2019/07/03,17:43:00,26838.4,26839.4,26837.4,26838.4,0
2019/07/03,17:44:00,26838.4,26839.4,26838.4,26839.4,0
2019/07/03,17:45:00,26839.4,26849.4,26839.4,26847.4,0
2019/07/03,17:46:00,26848.4,26848.4,26839.4,26840.4,0
2019/07/03,17:47:00,26841.4,26841.4,26837.4,26838.4,0
2019/07/03,17:48:00,26838.4,26839.4,26837.4,26838.4,0
2019/07/03,17:49:00,26838.4,26843.4,26837.4,26838.4,0
2019/07/03,17:50:00,26838.4,26840.4,26837.4,26838.4,0
2019/07/03,17:51:00,26838.4,26842.4,26838.4,26839.4,0
2019/07/03,17:52:00,26839.4,26840.4,26839.4,26840.4,0
2019/07/03,17:53:00,26841.4,26845.4,26841.4,26845.4,0
2019/07/03,17:54:00,26846.4,26848.4,26843.4,26843.4,0
2019/07/03,17:55:00,26844.4,26847.4,26842.4,26847.4,0
2019/07/03,17:56:00,26847.4,26851.4,26847.4,26847.4,0
2019/07/03,17:57:00,26848.4,26849.4,26845.4,26845.4,0
2019/07/03,17:58:00,26846.4,26848.4,26845.4,26848.4,0
2019/07/03,17:59:00,26848.4,26848.4,26846.4,26848.4,0
2019/07/03,18:00:00,26849.4,26850.4,26848.4,26848.4,0
2019/07/03,18:01:00,26849.4,26855.4,26848.4,26852.4,0
2019/07/03,18:02:00,26852.4,26856.4,26851.4,26855.4,0
2019/07/03,18:03:00,26856.4,26857.4,26852.4,26854.4,0
2019/07/03,18:04:00,26854.4,26857.4,26853.4,26856.4,0
2019/07/03,18:05:00,26857.4,26858.4,26852.4,26854.4,0
2019/07/03,18:06:00,26853.4,26855.4,26849.4,26850.4,0
2019/07/03,18:07:00,26850.4,26852.4,26848.4,26849.4,0
2019/07/03,18:08:00,26849.4,26852.4,26848.4,26852.4,0
2019/07/03,18:09:00,26852.4,26852.4,26846.4,26847.4,0
2019/07/03,18:10:00,26847.4,26850.4,26847.4,26849.4,0
2019/07/03,18:11:00,26849.4,26850.4,26848.4,26848.4,0
2019/07/03,18:12:00,26849.4,26850.4,26847.4,26850.4,0
2019/07/03,18:13:00,26851.4,26854.4,26847.4,26848.4,0
2019/07/03,18:14:00,26849.4,26856.4,26848.4,26855.4,0
2019/07/03,18:15:00,26856.4,26859.4,26854.4,26858.4,0
2019/07/03,18:16:00,26859.4,26859.4,26851.4,26857.4,0
2019/07/03,18:17:00,26857.4,26862.4,26856.4,26861.4,0
2019/07/03,18:18:00,26861.4,26861.4,26858.4,26858.4,0
2019/07/03,18:19:00,26859.4,26862.4,26858.4,26859.4,0
2019/07/03,18:20:00,26859.4,26860.4,26857.4,26860.4,0
2019/07/03,18:21:00,26860.4,26861.4,26859.4,26861.4,0
2019/07/03,18:22:00,26862.4,26862.4,26860.4,26861.4,0
2019/07/03,18:23:00,26862.4,26863.4,26857.4,26857.4,0
2019/07/03,18:24:00,26858.4,26863.4,26855.4,26861.4,0
2019/07/03,18:25:00,26860.4,26863.4,26860.4,26863.4,0
2019/07/03,18:26:00,26864.4,26865.4,26863.4,26864.4,0
2019/07/03,18:27:00,26864.4,26865.4,26859.4,26859.4,0
2019/07/03,18:28:00,26858.4,26859.4,26855.4,26855.4,0
2019/07/03,18:29:00,26856.4,26860.4,26855.4,26856.4,0
2019/07/03,18:30:00,26857.4,26858.4,26849.4,26849.4,0
2019/07/03,18:31:00,26850.4,26854.4,26849.4,26854.4,0
2019/07/03,18:32:00,26854.4,26856.4,26852.4,26855.4,0
2019/07/03,18:33:00,26855.4,26862.4,26854.4,26862.4,0
2019/07/03,18:34:00,26863.4,26863.4,26856.4,26856.4,0
2019/07/03,18:35:00,26857.4,26857.4,26851.4,26853.4,0
2019/07/03,18:36:00,26853.4,26855.4,26850.4,26852.4,0
2019/07/03,18:37:00,26852.4,26854.4,26851.4,26851.4,0
2019/07/03,18:38:00,26851.4,26854.4,26848.4,26853.4,0
2019/07/03,18:39:00,26852.4,26852.4,26850.4,26852.4,0
2019/07/03,18:40:00,26853.4,26853.4,26851.4,26852.4,0
2019/07/03,18:41:00,26852.4,26852.4,26849.4,26850.4,0
2019/07/03,18:42:00,26851.4,26852.4,26849.4,26850.4,0
2019/07/03,18:43:00,26850.4,26852.4,26849.4,26850.4,0
2019/07/03,18:44:00,26849.4,26851.4,26849.4,26849.4,0
2019/07/03,18:45:00,26850.4,26854.4,26849.4,26854.4,0
2019/07/03,18:46:00,26853.4,26855.4,26852.4,26855.4,0
2019/07/03,18:47:00,26855.4,26855.4,26851.4,26851.4,0
2019/07/03,18:48:00,26851.4,26852.4,26847.4,26847.4,0
2019/07/03,18:49:00,26848.4,26851.4,26847.4,26850.4,0
2019/07/03,18:50:00,26850.4,26854.4,26849.4,26854.4,0
2019/07/03,18:51:00,26853.4,26859.4,26853.4,26858.4,0
2019/07/03,18:52:00,26857.4,26858.4,26855.4,26856.4,0
2019/07/03,18:53:00,26855.4,26857.4,26855.4,26857.4,0
2019/07/03,18:54:00,26856.4,26856.4,26853.4,26854.4,0
2019/07/03,18:55:00,26855.4,26858.4,26854.4,26858.4,0
2019/07/03,18:56:00,26858.4,26860.4,26856.4,26857.4,0
2019/07/03,18:57:00,26858.4,26859.4,26856.4,26858.4,0
2019/07/03,18:58:00,26857.4,26858.4,26856.4,26857.4,0
2019/07/03,18:59:00,26857.4,26858.4,26856.4,26856.4,0
2019/07/03,19:00:00,26856.4,26858.4,26855.4,26858.4,0
2019/07/03,19:01:00,26857.4,26858.4,26852.4,26852.4,0
2019/07/03,19:02:00,26851.4,26852.4,26849.4,26851.4,0
2019/07/03,19:03:00,26850.4,26853.4,26850.4,26853.4,0
2019/07/03,19:04:00,26854.4,26856.4,26851.4,26855.4,0
2019/07/03,19:05:00,26856.4,26860.4,26855.4,26859.4,0
2019/07/03,19:06:00,26859.4,26863.4,26857.4,26861.4,0
2019/07/03,19:07:00,26862.4,26863.4,26861.4,26863.4,0
2019/07/03,19:08:00,26864.4,26866.4,26863.4,26866.4,0
2019/07/03,19:09:00,26866.4,26868.4,26864.4,26867.4,0
2019/07/03,19:10:00,26867.4,26867.4,26859.4,26861.4,0
2019/07/03,19:11:00,26861.4,26861.4,26855.4,26856.4,0
2019/07/03,19:12:00,26857.4,26858.4,26853.4,26855.4,0
2019/07/03,19:13:00,26855.4,26859.4,26853.4,26858.4,0
2019/07/03,19:14:00,26857.4,26860.4,26857.4,26857.4,0
2019/07/03,19:15:00,26857.4,26860.4,26855.4,26857.4,0
2019/07/03,19:16:00,26858.4,26859.4,26857.4,26858.4,0
2019/07/03,19:17:00,26858.4,26863.4,26858.4,26862.4,0
2019/07/03,19:18:00,26862.4,26865.4,26861.4,26861.4,0
2019/07/03,19:19:00,26861.4,26861.4,26856.4,26856.4,0
2019/07/03,19:20:00,26856.4,26858.4,26855.4,26858.4,0
2019/07/03,19:21:00,26858.4,26860.4,26857.4,26860.4,0
2019/07/03,19:22:00,26859.4,26861.4,26857.4,26857.4,0
2019/07/03,19:23:00,26858.4,26858.4,26854.4,26854.4,0
2019/07/03,19:24:00,26855.4,26855.4,26853.4,26853.4,0
2019/07/03,19:25:00,26853.4,26856.4,26853.4,26856.4,0
2019/07/03,19:26:00,26855.4,26857.4,26854.4,26855.4,0
2019/07/03,19:27:00,26855.4,26855.4,26853.4,26855.4,0
2019/07/03,19:28:00,26855.4,26855.4,26852.4,26854.4,0
2019/07/03,19:29:00,26854.4,26855.4,26852.4,26854.4,0
2019/07/03,19:30:00,26855.4,26859.4,26855.4,26857.4,0
2019/07/03,19:31:00,26857.4,26857.4,26854.4,26857.4,0
2019/07/03,19:32:00,26856.4,26857.4,26855.4,26857.4,0
2019/07/03,19:33:00,26856.4,26858.4,26856.4,26857.4,0
2019/07/03,19:34:00,26858.4,26859.4,26857.4,26857.4,0
2019/07/03,19:35:00,26858.4,26858.4,26857.4,26858.4,0
2019/07/03,19:36:00,26857.4,26859.4,26855.4,26855.4,0
2019/07/03,19:37:00,26855.4,26857.4,26854.4,26855.4,0
2019/07/03,19:38:00,26855.4,26857.4,26854.4,26856.4,0
2019/07/03,19:39:00,26857.4,26860.4,26857.4,26859.4,0
2019/07/03,19:40:00,26858.4,26860.4,26858.4,26859.4,0
2019/07/03,19:41:00,26859.4,26860.4,26858.4,26859.4,0
2019/07/03,19:42:00,26860.4,26860.4,26859.4,26859.4,0
2019/07/03,19:43:00,26859.4,26859.4,26858.4,26859.4,0
2019/07/03,19:44:00,26859.4,26860.4,26858.4,26858.4,0
2019/07/03,19:45:00,26859.4,26860.4,26858.4,26859.4,0
2019/07/03,19:46:00,26860.4,26867.4,26858.4,26861.4,0
2019/07/03,19:47:00,26862.4,26862.4,26861.4,26862.4,0
2019/07/03,19:48:00,26863.4,26866.4,26862.4,26866.4,0
2019/07/03,19:49:00,26866.4,26866.4,26860.4,26862.4,0
2019/07/03,19:50:00,26861.4,26863.4,26859.4,26860.4,0
2019/07/03,19:51:00,26861.4,26862.4,26858.4,26859.4,0
2019/07/03,19:52:00,26859.4,26860.4,26858.4,26859.4,0
2019/07/03,19:53:00,26860.4,26861.4,26858.4,26858.4,0
2019/07/03,19:54:00,26858.4,26863.4,26856.4,26863.4,0
2019/07/03,19:55:00,26864.4,26864.4,26859.4,26859.4,0
2019/07/03,19:56:00,26860.4,26860.4,26858.4,26860.4,0
2019/07/03,19:57:00,26859.4,26860.4,26859.4,26860.4,0
2019/07/03,19:58:00,26859.4,26860.4,26857.4,26858.4,0
2019/07/03,19:59:00,26859.4,26859.4,26857.4,26857.4,0
2019/07/03,20:00:00,26858.4,26859.4,26857.4,26858.4,0
2019/07/03,20:01:00,26859.4,26860.4,26856.4,26858.4,0
2019/07/03,20:02:00,26858.4,26859.4,26857.4,26857.4,0
2019/07/03,20:03:00,26857.4,26857.4,26855.4,26855.4,0
2019/07/03,20:04:00,26855.4,26855.4,26852.4,26852.4,0
2019/07/03,20:05:00,26853.4,26854.4,26849.4,26850.4,0
2019/07/03,20:06:00,26850.4,26852.4,26848.4,26849.4,0
2019/07/03,20:07:00,26849.4,26849.4,26848.4,26848.4,0
2019/07/03,20:08:00,26849.4,26849.4,26847.4,26849.4,0
2019/07/03,20:09:00,26850.4,26851.4,26849.4,26850.4,0
2019/07/03,20:10:00,26851.4,26853.4,26851.4,26852.4,0
2019/07/03,20:11:00,26851.4,26853.4,26851.4,26851.4,0
2019/07/03,20:12:00,26851.4,26853.4,26851.4,26852.4,0
2019/07/03,20:13:00,26851.4,26852.4,26850.4,26852.4,0
2019/07/03,20:14:00,26853.4,26856.4,26853.4,26856.4,0
2019/07/03,20:15:00,26856.4,26858.4,26854.4,26857.4,0
2019/07/03,20:16:00,26857.4,26861.4,26855.4,26860.4,0
2019/07/03,20:17:00,26861.4,26862.4,26857.4,26861.4,0
2019/07/03,20:18:00,26861.4,26862.4,26854.4,26854.4,0
2019/07/03,20:19:00,26853.4,26855.4,26851.4,26851.4,0
2019/07/03,20:20:00,26851.4,26853.4,26847.4,26852.4,0
2019/07/03,20:21:00,26852.4,26854.4,26849.4,26850.4,0
2019/07/03,20:22:00,26851.4,26851.4,26846.4,26846.4,0
2019/07/03,20:23:00,26848.4,26854.4,26846.4,26852.4,0
2019/07/03,20:24:00,26851.4,26852.4,26849.4,26849.4,0
2019/07/03,20:25:00,26850.4,26850.4,26844.4,26846.4,0
2019/07/03,20:26:00,26846.4,26847.4,26845.4,26847.4,0
2019/07/03,20:27:00,26847.4,26847.4,26845.4,26847.4,0
2019/07/03,20:28:00,26846.4,26848.4,26846.4,26847.4,0
2019/07/03,20:29:00,26847.4,26848.4,26846.4,26848.4,0
2019/07/03,20:30:00,26848.4,26848.4,26846.4,26846.4,0
2019/07/03,20:31:00,26846.4,26848.4,26846.4,26847.4,0
2019/07/03,20:32:00,26848.4,26849.4,26844.4,26845.4,0
2019/07/03,20:33:00,26845.4,26848.4,26845.4,26847.4,0
2019/07/03,20:34:00,26848.4,26848.4,26846.4,26847.4,0
2019/07/03,20:35:00,26848.4,26848.4,26845.4,26847.4,0
2019/07/03,20:36:00,26848.4,26850.4,26848.4,26850.4,0
2019/07/03,20:37:00,26851.4,26851.4,26848.4,26849.4,0
2019/07/03,20:38:00,26850.4,26850.4,26848.4,26848.4,0
2019/07/03,20:39:00,26849.4,26849.4,26846.4,26846.4,0
2019/07/03,20:40:00,26847.4,26847.4,26844.4,26846.4,0
2019/07/03,20:41:00,26847.4,26849.4,26846.4,26849.4,0
2019/07/03,20:42:00,26848.4,26850.4,26847.4,26850.4,0
2019/07/03,20:43:00,26851.4,26852.4,26850.4,26850.4,0
2019/07/03,20:44:00,26851.4,26852.4,26850.4,26852.4,0
2019/07/03,20:45:00,26853.4,26853.4,26851.4,26851.4,0
2019/07/03,20:46:00,26852.4,26852.4,26850.4,26851.4,0
2019/07/03,20:47:00,26851.4,26852.4,26848.4,26849.4,0
2019/07/03,20:48:00,26849.4,26850.4,26848.4,26848.4,0
2019/07/03,20:49:00,26847.4,26852.4,26845.4,26851.4,0
2019/07/03,20:50:00,26851.4,26852.4,26850.4,26851.4,0
2019/07/03,20:51:00,26851.4,26851.4,26842.4,26843.4,0
2019/07/03,20:52:00,26844.4,26845.4,26843.4,26844.4,0
2019/07/03,20:53:00,26843.4,26844.4,26842.4,26844.4,0
2019/07/03,20:54:00,26845.4,26845.4,26842.4,26843.4,0
2019/07/03,20:55:00,26843.4,26843.4,26841.4,26841.4,0
2019/07/03,20:56:00,26842.4,26845.4,26841.4,26844.4,0
2019/07/03,20:57:00,26843.4,26845.4,26843.4,26844.4,0
2019/07/03,20:58:00,26845.4,26845.4,26842.4,26844.4,0
2019/07/03,20:59:00,26843.4,26845.4,26841.4,26841.4,0
2019/07/03,21:00:00,26842.4,26842.4,26840.4,26841.4,0
2019/07/03,21:01:00,26841.4,26845.4,26839.4,26845.4,0
2019/07/03,21:02:00,26845.4,26846.4,26842.4,26845.4,0
2019/07/03,21:03:00,26846.4,26847.4,26844.4,26847.4,0
2019/07/03,21:04:00,26847.4,26848.4,26846.4,26847.4,0
2019/07/03,21:05:00,26848.4,26848.4,26847.4,26848.4,0
2019/07/03,21:06:00,26847.4,26848.4,26847.4,26848.4,0
2019/07/03,21:07:00,26849.4,26849.4,26849.4,26849.4,0
2019/07/03,21:08:00,26849.4,26853.4,26849.4,26853.4,0
2019/07/03,21:09:00,26853.4,26853.4,26850.4,26851.4,0
2019/07/03,21:10:00,26851.4,26852.4,26849.4,26851.4,0
2019/07/03,21:11:00,26852.4,26853.4,26849.4,26850.4,0
2019/07/03,21:12:00,26851.4,26854.4,26849.4,26853.4,0
2019/07/03,21:13:00,26854.4,26854.4,26851.4,26851.4,0
2019/07/03,21:14:00,26852.4,26854.4,26852.4,26852.4,0
2019/07/03,21:15:00,26851.4,26851.4,26846.4,26848.4,0
2019/07/03,21:16:00,26848.4,26850.4,26837.4,26845.4,0
2019/07/03,21:17:00,26845.4,26849.4,26845.4,26847.4,0
2019/07/03,21:18:00,26847.4,26849.4,26845.4,26846.4,0
2019/07/03,21:19:00,26845.4,26849.4,26844.4,26845.4,0
2019/07/03,21:20:00,26845.4,26846.4,26843.4,26845.4,0
2019/07/03,21:21:00,26845.4,26848.4,26844.4,26848.4,0
2019/07/03,21:22:00,26848.4,26848.4,26844.4,26845.4,0
2019/07/03,21:23:00,26846.4,26846.4,26842.4,26843.4,0
2019/07/03,21:24:00,26843.4,26847.4,26843.4,26846.4,0
2019/07/03,21:25:00,26846.4,26846.4,26844.4,26845.4,0
2019/07/03,21:26:00,26844.4,26847.4,26844.4,26845.4,0
2019/07/03,21:27:00,26845.4,26845.4,26843.4,26843.4,0
2019/07/03,21:28:00,26844.4,26848.4,26843.4,26848.4,0
2019/07/03,21:29:00,26848.4,26850.4,26848.4,26849.4,0
2019/07/03,21:30:00,26850.4,26854.4,26849.4,26852.4,0
2019/07/03,21:31:00,26853.4,26853.4,26850.4,26851.4,0
2019/07/03,21:32:00,26852.4,26852.4,26846.4,26848.4,0
2019/07/03,21:33:00,26849.4,26850.4,26845.4,26845.4,0
2019/07/03,21:34:00,26846.4,26847.4,26845.4,26846.4,0
2019/07/03,21:35:00,26846.4,26847.4,26842.4,26844.4,0
2019/07/03,21:36:00,26843.4,26845.4,26842.4,26843.4,0
2019/07/03,21:37:00,26844.4,26844.4,26841.4,26842.4,0
2019/07/03,21:38:00,26842.4,26843.4,26841.4,26841.4,0
2019/07/03,21:39:00,26842.4,26842.4,26841.4,26842.4,0
2019/07/03,21:40:00,26842.4,26844.4,26841.4,26842.4,0
2019/07/03,21:41:00,26842.4,26844.4,26841.4,26843.4,0
2019/07/03,21:42:00,26844.4,26844.4,26837.4,26838.4,0
2019/07/03,21:43:00,26837.4,26841.4,26837.4,26840.4,0
2019/07/03,21:44:00,26841.4,26841.4,26837.4,26840.4,0
2019/07/03,21:45:00,26841.4,26845.4,26840.4,26843.4,0
2019/07/03,21:46:00,26843.4,26848.4,26842.4,26847.4,0
2019/07/03,21:47:00,26847.4,26847.4,26843.4,26846.4,0
2019/07/03,21:48:00,26845.4,26852.4,26845.4,26852.4,0
2019/07/03,21:49:00,26851.4,26855.4,26851.4,26854.4,0
2019/07/03,21:50:00,26855.4,26855.4,26851.4,26853.4,0
2019/07/03,21:51:00,26854.4,26854.4,26850.4,26852.4,0
2019/07/03,21:52:00,26851.4,26853.4,26850.4,26853.4,0
2019/07/03,21:53:00,26853.4,26854.4,26849.4,26851.4,0
2019/07/03,21:54:00,26852.4,26853.4,26849.4,26850.4,0
2019/07/03,21:55:00,26849.4,26851.4,26849.4,26849.4,0
2019/07/03,21:56:00,26850.4,26852.4,26849.4,26850.4,0
2019/07/03,21:57:00,26851.4,26851.4,26850.4,26850.4,0
2019/07/03,21:58:00,26850.4,26851.4,26848.4,26850.4,0
2019/07/03,21:59:00,26850.4,26851.4,26849.4,26849.4,0
2019/07/03,22:00:00,26850.4,26851.4,26848.4,26850.4,0
2019/07/03,22:01:00,26850.4,26851.4,26849.4,26851.4,0
2019/07/03,22:02:00,26852.4,26852.4,26849.4,26850.4,0
2019/07/03,22:03:00,26850.4,26850.4,26848.4,26849.4,0
2019/07/03,22:04:00,26850.4,26851.4,26849.4,26850.4,0
2019/07/03,22:05:00,26850.4,26855.4,26850.4,26854.4,0
2019/07/03,22:06:00,26854.4,26855.4,26853.4,26853.4,0
2019/07/03,22:07:00,26854.4,26855.4,26852.4,26853.4,0
2019/07/03,22:08:00,26853.4,26853.4,26850.4,26852.4,0
2019/07/03,22:09:00,26853.4,26857.4,26852.4,26856.4,0
2019/07/03,22:10:00,26855.4,26857.4,26855.4,26855.4,0
2019/07/03,22:11:00,26855.4,26855.4,26848.4,26848.4,0
2019/07/03,22:12:00,26848.4,26848.4,26846.4,26848.4,0
2019/07/03,22:13:00,26848.4,26848.4,26844.4,26846.4,0
2019/07/03,22:14:00,26846.4,26846.4,26844.4,26845.4,0
2019/07/03,22:15:00,26846.4,26847.4,26845.4,26847.4,0
2019/07/03,22:16:00,26847.4,26847.4,26845.4,26846.4,0
2019/07/03,22:17:00,26846.4,26847.4,26844.4,26845.4,0
2019/07/03,22:18:00,26846.4,26846.4,26844.4,26846.4,0
2019/07/03,22:19:00,26846.4,26849.4,26844.4,26847.4,0
2019/07/03,22:20:00,26847.4,26848.4,26846.4,26847.4,0
2019/07/03,22:21:00,26847.4,26851.4,26845.4,26848.4,0
2019/07/03,22:22:00,26849.4,26850.4,26845.4,26849.4,0
2019/07/03,22:23:00,26850.4,26851.4,26843.4,26845.4,0
2019/07/03,22:24:00,26845.4,26846.4,26844.4,26844.4,0
2019/07/03,22:25:00,26844.4,26844.4,26840.4,26841.4,0
2019/07/03,22:26:00,26840.4,26841.4,26837.4,26838.4,0
2019/07/03,22:27:00,26838.4,26838.4,26832.4,26834.4,0
2019/07/03,22:28:00,26835.4,26835.4,26834.4,26834.4,0
2019/07/03,22:29:00,26833.4,26834.4,26825.4,26834.4,0
2019/07/03,22:30:00,26834.4,26836.4,26830.4,26831.4,0
2019/07/03,22:31:00,26832.4,26851.4,26831.4,26840.4,0
2019/07/03,22:32:00,26840.4,26846.4,26834.4,26835.4,0
2019/07/03,22:33:00,26836.4,26845.4,26826.4,26843.4,0
2019/07/03,22:34:00,26844.4,26860.4,26844.4,26849.4,0
2019/07/03,22:35:00,26850.4,26853.4,26832.4,26835.4,0
2019/07/03,22:36:00,26835.4,26850.4,26830.4,26849.4,0
2019/07/03,22:37:00,26849.4,26854.4,26842.4,26848.4,0
2019/07/03,22:38:00,26849.4,26850.4,26842.4,26846.4,0
2019/07/03,22:39:00,26846.4,26861.4,26845.4,26855.4,0
2019/07/03,22:40:00,26856.4,26857.4,26843.4,26845.4,0
2019/07/03,22:41:00,26845.4,26850.4,26837.4,26844.4,0
2019/07/03,22:42:00,26844.4,26847.4,26833.4,26835.4,0
2019/07/03,22:43:00,26835.4,26848.4,26834.4,26846.4,0
2019/07/03,22:44:00,26847.4,26847.4,26836.4,26837.4,0
2019/07/03,22:45:00,26837.4,26846.4,26835.4,26841.4,0
2019/07/03,22:46:00,26841.4,26851.4,26839.4,26850.4,0
2019/07/03,22:47:00,26849.4,26852.4,26841.4,26847.4,0
2019/07/03,22:48:00,26847.4,26856.6,26846.4,26855.6,0
2019/07/03,22:49:00,26855.6,26857.7,26846.7,26846.7,0
2019/07/03,22:50:00,26846.7,26847.8,26835.8,26841.8,0
2019/07/03,22:51:00,26842.8,26845.8,26833.8,26836.8,0
2019/07/03,22:52:00,26837.8,26839.9,26832.9,26835.9,0
2019/07/03,22:53:00,26836.9,26838.9,26826.9,26836.9,0
2019/07/03,22:54:00,26836.9,26844.1,26835.1,26844.1,0
2019/07/03,22:55:00,26845.1,26847.2,26841.2,26846.2,0
2019/07/03,22:56:00,26847.2,26854.3,26845.2,26849.3,0
2019/07/03,22:57:00,26850.3,26851.3,26842.3,26848.3,0
2019/07/03,22:58:00,26848.3,26849.3,26844.4,26844.4,0
2019/07/03,22:59:00,26845.4,26847.6,26843.6,26843.6,0
2019/07/03,23:00:00,26843.6,26846.7,26838.7,26843.7,0
2019/07/03,23:01:00,26844.7,26847.8,26839.8,26842.8,0
2019/07/03,23:02:00,26842.8,26843.8,26838.8,26839.8,0
2019/07/03,23:03:00,26840.8,26843.9,26836.9,26836.9,0
2019/07/03,23:04:00,26836.9,26844.1,26835.9,26840.1,0
2019/07/03,23:05:00,26841.1,26844.2,26838.2,26838.2,0
2019/07/03,23:06:00,26838.2,26843.3,26836.2,26836.3,0
2019/07/03,23:07:00,26836.3,26837.3,26830.3,26835.3,0
2019/07/03,23:08:00,26836.3,26844.4,26835.3,26842.4,0
2019/07/03,23:09:00,26843.4,26844.4,26837.6,26841.6,0
2019/07/03,23:10:00,26842.6,26849.6,26841.6,26849.6,0
2019/07/03,23:11:00,26849.6,26853.7,26843.7,26843.7,0
2019/07/03,23:12:00,26844.7,26849.8,26839.8,26840.8,0
2019/07/03,23:13:00,26840.8,26841.8,26830.8,26835.8,0
2019/07/03,23:14:00,26836.8,26841.9,26831.9,26837.9,0
2019/07/03,23:15:00,26837.9,26843.1,26837.0,26837.1,0
2019/07/03,23:16:00,26837.1,26843.2,26836.1,26842.2,0
2019/07/03,23:17:00,26842.2,26845.2,26837.3,26838.3,0
2019/07/03,23:18:00,26839.3,26847.3,26838.3,26846.3,0
2019/07/03,23:19:00,26846.3,26852.4,26845.3,26849.4,0
2019/07/03,23:20:00,26850.4,26857.4,26845.4,26848.4,0
2019/07/03,23:21:00,26849.4,26857.6,26849.4,26855.6,0
2019/07/03,23:22:00,26856.6,26861.7,26851.7,26853.7,0
2019/07/03,23:23:00,26854.7,26857.8,26852.7,26854.8,0
2019/07/03,23:24:00,26854.8,26856.8,26851.8,26855.8,0
2019/07/03,23:25:00,26856.8,26862.9,26856.8,26857.9,0
2019/07/03,23:26:00,26857.9,26858.9,26851.9,26856.9,0
2019/07/03,23:27:00,26857.9,26857.9,26851.1,26855.1,0
2019/07/03,23:28:00,26854.1,26862.2,26854.1,26859.2,0
2019/07/03,23:29:00,26859.2,26863.3,26856.2,26863.3,0
2019/07/03,23:30:00,26864.3,26865.3,26861.3,26862.3,0
2019/07/03,23:31:00,26863.3,26867.4,26858.3,26865.4,0
2019/07/03,23:32:00,26865.4,26867.6,26860.6,26861.6,0
2019/07/03,23:33:00,26862.6,26868.6,26861.6,26868.6,0
2019/07/03,23:34:00,26869.6,26876.7,26868.6,26873.7,0
2019/07/03,23:35:00,26873.7,26874.7,26860.7,26864.7,0
2019/07/03,23:36:00,26865.7,26873.8,26864.7,26872.8,0
2019/07/03,23:37:00,26872.8,26881.8,26871.8,26879.8,0
2019/07/03,23:38:00,26880.8,26881.8,26872.8,26876.8,0
2019/07/03,23:39:00,26877.8,26881.8,26873.8,26881.8,0
2019/07/03,23:40:00,26882.8,26888.9,26877.8,26886.9,0
2019/07/03,23:41:00,26886.9,26891.9,26882.9,26888.9,0
2019/07/03,23:42:00,26888.9,26894.1,26886.0,26893.1,0
2019/07/03,23:43:00,26892.1,26896.2,26891.1,26895.2,0
2019/07/03,23:44:00,26895.2,26897.2,26891.2,26896.2,0
2019/07/03,23:45:00,26897.2,26898.2,26892.3,26892.3,0
2019/07/03,23:46:00,26893.3,26896.3,26884.3,26884.3,0
2019/07/03,23:47:00,26885.3,26885.3,26873.3,26873.3,0
2019/07/03,23:48:00,26874.3,26881.4,26871.3,26881.4,0
2019/07/03,23:49:00,26881.4,26881.6,26875.6,26879.6,0
2019/07/03,23:50:00,26880.6,26884.7,26879.6,26880.7,0
2019/07/03,23:51:00,26880.7,26882.8,26878.8,26878.8,0
2019/07/03,23:52:00,26879.8,26882.8,26877.8,26880.8,0
2019/07/03,23:53:00,26881.8,26884.8,26879.8,26882.8,0
2019/07/03,23:54:00,26882.8,26885.9,26880.8,26881.9,0
2019/07/03,23:55:00,26881.9,26884.1,26879.9,26883.1,0
2019/07/03,23:56:00,26883.1,26883.1,26876.2,26878.2,0
2019/07/03,23:57:00,26879.2,26883.2,26873.2,26874.2,0
2019/07/03,23:58:00,26874.2,26880.3,26870.2,26879.3,0
2019/07/03,23:59:00,26879.3,26884.3,26877.3,26881.3,0
2019/07/04,00:00:00,26881.3,26883.4,26877.3,26880.4,0
2019/07/04,00:01:00,26881.4,26885.4,26877.4,26884.4,0
2019/07/04,00:02:00,26884.4,26891.6,26883.4,26885.6,0
2019/07/04,00:03:00,26886.6,26891.6,26881.6,26888.6,0
2019/07/04,00:04:00,26888.6,26889.7,26886.6,26887.7,0
2019/07/04,00:05:00,26888.7,26889.7,26882.8,26882.8,0
2019/07/04,00:06:00,26882.8,26883.8,26876.8,26878.8,0
2019/07/04,00:07:00,26879.8,26881.8,26870.8,26872.8,0
2019/07/04,00:08:00,26871.8,26877.8,26871.8,26873.8,0
2019/07/04,00:09:00,26874.8,26878.9,26872.9,26876.9,0
2019/07/04,00:10:00,26877.9,26880.1,26874.1,26876.1,0
2019/07/04,00:11:00,26877.1,26881.2,26877.1,26880.2,0
2019/07/04,00:12:00,26881.2,26882.2,26879.2,26880.2,0
2019/07/04,00:13:00,26879.2,26880.3,26876.3,26876.3,0
2019/07/04,00:14:00,26876.3,26879.3,26873.3,26875.3,0
2019/07/04,00:15:00,26874.3,26875.2,26870.3,26873.3,0
2019/07/04,00:16:00,26874.3,26874.3,26864.4,26870.4,0
2019/07/04,00:17:00,26871.4,26876.3,26870.4,26872.3,0
2019/07/04,00:18:00,26873.3,26877.3,26869.3,26870.3,0
2019/07/04,00:19:00,26870.3,26872.3,26866.3,26868.3,0
2019/07/04,00:20:00,26868.3,26868.3,26862.3,26862.3,0
2019/07/04,00:21:00,26863.3,26866.3,26861.3,26864.3,0
2019/07/04,00:22:00,26865.3,26865.3,26858.3,26859.3,0
2019/07/04,00:23:00,26859.3,26859.3,26853.3,26856.3,0
2019/07/04,00:24:00,26856.3,26864.3,26854.3,26862.3,0
2019/07/04,00:25:00,26863.3,26867.3,26861.3,26864.3,0
2019/07/04,00:26:00,26864.3,26869.3,26863.3,26868.3,0
2019/07/04,00:27:00,26869.3,26870.3,26861.3,26862.3,0
2019/07/04,00:28:00,26863.3,26869.3,26861.3,26868.3,0
2019/07/04,00:29:00,26867.3,26870.3,26864.3,26869.3,0
2019/07/04,00:30:00,26870.3,26875.3,26869.3,26875.3,0
2019/07/04,00:31:00,26875.3,26876.3,26870.3,26875.3,0
2019/07/04,00:32:00,26876.3,26883.3,26869.3,26881.3,0
2019/07/04,00:33:00,26882.3,26896.2,26880.3,26891.2,0
2019/07/04,00:34:00,26891.2,26893.2,26886.2,26890.2,0
2019/07/04,00:35:00,26889.2,26890.2,26884.2,26886.2,0
2019/07/04,00:36:00,26886.2,26888.2,26883.2,26886.2,0
2019/07/04,00:37:00,26886.2,26892.2,26884.2,26891.2,0
2019/07/04,00:38:00,26891.2,26892.2,26889.2,26891.2,0
2019/07/04,00:39:00,26892.2,26894.2,26890.2,26892.2,0
2019/07/04,00:40:00,26892.2,26896.2,26889.2,26894.2,0
2019/07/04,00:41:00,26894.2,26897.2,26890.2,26891.2,0
2019/07/04,00:42:00,26891.2,26892.2,26888.2,26890.2,0
2019/07/04,00:43:00,26890.2,26890.2,26884.2,26885.2,0
2019/07/04,00:44:00,26885.2,26891.2,26884.2,26889.2,0
2019/07/04,00:45:00,26889.2,26891.2,26886.2,26891.2,0
2019/07/04,00:46:00,26891.2,26893.2,26887.2,26888.2,0
2019/07/04,00:47:00,26888.2,26896.2,26887.2,26896.2,0
2019/07/04,00:48:00,26897.2,26899.2,26896.2,26899.2,0
2019/07/04,00:49:00,26899.2,26905.2,26898.2,26902.2,0
2019/07/04,00:50:00,26902.2,26904.2,26899.2,26903.2,0
2019/07/04,00:51:00,26904.2,26904.2,26896.2,26898.2,0
2019/07/04,00:52:00,26899.2,26902.2,26896.2,26902.2,0
2019/07/04,00:53:00,26902.2,26903.1,26898.1,26898.1,0
2019/07/04,00:54:00,26898.1,26902.1,26897.1,26898.1,0
2019/07/04,00:55:00,26899.1,26906.1,26897.1,26906.1,0
2019/07/04,00:56:00,26906.1,26906.1,26901.1,26905.1,0
2019/07/04,00:57:00,26905.1,26906.1,26902.1,26905.1,0
2019/07/04,00:58:00,26906.1,26916.1,26905.1,26912.1,0
2019/07/04,00:59:00,26912.1,26915.1,26908.1,26910.1,0
2019/07/04,01:00:00,26911.1,26920.1,26908.1,26920.1,0
2019/07/04,01:01:00,26921.1,26921.1,26914.1,26918.1,0
2019/07/04,01:02:00,26918.1,26932.1,26917.1,26930.1,0
2019/07/04,01:03:00,26931.1,26932.9,26927.9,26931.9,0
2019/07/04,01:04:00,26931.9,26935.9,26929.9,26933.9,0
2019/07/04,01:05:00,26932.9,26934.9,26927.9,26930.9,0
2019/07/04,01:06:00,26929.9,26932.9,26928.9,26928.9,0
2019/07/04,01:07:00,26928.9,26930.9,26925.9,26928.9,0
2019/07/04,01:08:00,26929.9,26930.9,26925.9,26925.9,0
2019/07/04,01:09:00,26926.9,26926.9,26921.8,26925.8,0
2019/07/04,01:10:00,26925.8,26925.8,26916.8,26917.8,0
2019/07/04,01:11:00,26917.8,26927.8,26916.8,26925.8,0
2019/07/04,01:12:00,26925.8,26925.8,26921.8,26923.8,0
2019/07/04,01:13:00,26923.8,26928.8,26922.8,26926.8,0
2019/07/04,01:14:00,26926.8,26930.8,26925.8,26928.8,0
2019/07/04,01:15:00,26929.8,26931.8,26927.8,26930.8,0
2019/07/04,01:16:00,26929.8,26931.8,26927.8,26929.8,0
2019/07/04,01:17:00,26930.8,26933.8,26927.8,26932.8,0
2019/07/04,01:18:00,26931.8,26939.8,26930.8,26937.8,0
2019/07/04,01:19:00,26937.8,26940.8,26934.8,26936.8,0
2019/07/04,01:20:00,26936.8,26940.8,26935.8,26936.8,0
2019/07/04,01:21:00,26936.8,26936.8,26930.8,26930.8,0
2019/07/04,01:22:00,26931.8,26932.8,26928.8,26929.8,0
2019/07/04,01:23:00,26929.8,26932.8,26928.8,26931.7,0
2019/07/04,01:24:00,26932.7,26932.7,26926.7,26929.7,0
2019/07/04,01:25:00,26930.7,26932.7,26929.6,26930.6,0
2019/07/04,01:26:00,26931.6,26934.6,26930.6,26934.6,0
2019/07/04,01:27:00,26935.6,26940.6,26934.6,26939.6,0
2019/07/04,01:28:00,26939.6,26939.6,26934.6,26938.6,0
2019/07/04,01:29:00,26939.6,26945.6,26939.6,26941.6,0
2019/07/04,01:30:00,26942.6,26943.6,26939.6,26940.6,0
2019/07/04,01:31:00,26940.6,26944.4,26939.6,26943.4,0
2019/07/04,01:32:00,26943.4,26947.4,26942.4,26944.4,0
2019/07/04,01:33:00,26944.4,26945.4,26939.4,26939.4,0
2019/07/04,01:34:00,26940.4,26944.3,26937.3,26944.3,0
2019/07/04,01:35:00,26944.3,26946.3,26940.3,26945.3,0
2019/07/04,01:36:00,26946.3,26947.3,26941.3,26942.3,0
2019/07/04,01:37:00,26942.3,26946.3,26941.3,26945.3,0
2019/07/04,01:38:00,26945.3,26946.3,26942.3,26943.3,0
2019/07/04,01:39:00,26942.3,26947.3,26942.3,26945.3,0
2019/07/04,01:40:00,26946.3,26949.3,26942.3,26942.3,0
2019/07/04,01:41:00,26943.3,26944.2,26939.2,26943.2,0
2019/07/04,01:42:00,26944.2,26947.2,26943.2,26945.2,0
2019/07/04,01:43:00,26945.2,26946.2,26932.2,26932.2,0
2019/07/04,01:44:00,26932.2,26934.2,26930.2,26930.2,0
2019/07/04,01:45:00,26930.2,26931.2,26927.2,26927.2,0
2019/07/04,01:46:00,26928.2,26929.2,26918.2,26920.2,0
2019/07/04,01:47:00,26920.2,26920.2,26914.2,26916.2,0
2019/07/04,01:48:00,26917.2,26923.2,26916.2,26923.2,0
2019/07/04,01:49:00,26923.2,26927.2,26921.2,26923.2,0
2019/07/04,01:50:00,26924.2,26932.2,26922.2,26928.2,0
2019/07/04,01:51:00,26928.2,26939.2,26928.2,26937.2,0
2019/07/04,01:52:00,26938.2,26940.2,26932.2,26934.2,0
2019/07/04,01:53:00,26935.2,26935.2,26929.2,26931.2,0
2019/07/04,01:54:00,26932.2,26934.2,26928.2,26930.2,0
2019/07/04,01:55:00,26931.2,26931.2,26924.2,26928.2,0
2019/07/04,01:56:00,26929.2,26938.2,26928.2,26934.2,0
2019/07/04,01:57:00,26934.2,26938.2,26933.2,26938.2,0
2019/07/04,01:58:00,26938.2,26945.2,26937.2,26945.2,0
2019/07/04,01:59:00,26944.2,26949.2,26940.2,26948.2,0
2019/07/04,02:00:00,26949.2,26968.2,26948.2,26963.2,0
2019/07/04,02:01:00,26962.2,26969.2,26960.2,26968.2,0
2019/07/04,02:02:00,26969.2,26970.2,26959.2,26964.2,0
2019/07/04,02:03:00,26964.2,26982.2,26964.2,26982.2,0
2019/07/04,02:04:00,26981.2,26982.2,26968.2,26970.2,0
2019/07/04,02:05:00,26969.2,26975.2,26968.2,26971.2,0
2019/07/04,02:06:00,26972.2,26978.2,26971.2,26977.2,0
2019/07/04,02:07:00,26977.2,26979.2,26974.2,26975.2,0
2019/07/04,02:08:00,26976.2,26984.2,26975.2,26980.2,0
2019/07/04,02:09:00,26980.2,26980.2,26973.2,26977.2,0
2019/07/04,02:10:00,26978.2,26981.2,26975.2,26980.2,0
2019/07/04,02:11:00,26980.2,26983.2,26977.2,26979.2,0
2019/07/04,02:12:00,26980.2,26987.2,26980.2,26986.2,0
2019/07/04,02:13:00,26986.2,26988.2,26980.2,26981.2,0
2019/07/04,02:14:00,26981.2,26981.2,26973.2,26977.2,0
2019/07/04,02:15:00,26977.2,26987.2,26974.2,26987.2,0
2019/07/04,07:02:00,26989.2,27001.2,26985.2,26992.2,0
2019/07/04,07:03:00,26992.2,26994.2,26989.2,26994.2,0
2019/07/04,07:04:00,26993.2,26993.2,26986.2,26987.2,0
2019/07/04,07:05:00,26986.2,26986.2,26979.2,26980.2,0
2019/07/04,07:06:00,26980.2,26985.2,26980.2,26983.2,0
2019/07/04,07:07:00,26982.2,26982.2,26969.2,26970.2,0
2019/07/04,07:08:00,26970.2,26972.2,26965.2,26969.2,0
2019/07/04,07:09:00,26969.2,26974.2,26968.2,26974.2,0
2019/07/04,07:10:00,26973.2,26974.2,26973.2,26974.2,0
2019/07/04,07:11:00,26974.2,26983.2,26974.2,26978.2,0
2019/07/04,07:12:00,26978.2,26984.2,26978.2,26981.2,0
2019/07/04,07:13:00,26981.2,26984.2,26981.2,26983.2,0
2019/07/04,07:14:00,26982.2,26986.2,26981.2,26985.2,0
2019/07/04,07:15:00,26984.2,26984.2,26979.2,26981.2,0
2019/07/04,07:16:00,26980.2,26981.2,26980.2,26981.2,0
2019/07/04,07:17:00,26981.2,26983.2,26981.2,26982.2,0
2019/07/04,07:18:00,26981.2,26981.2,26981.2,26981.2,0
2019/07/04,07:19:00,26982.2,26983.2,26981.2,26983.2,0
2019/07/04,07:20:00,26983.2,26984.2,26982.2,26983.2,0
2019/07/04,07:21:00,26983.2,26983.2,26982.2,26982.2,0
2019/07/04,07:22:00,26982.2,26983.2,26981.2,26982.2,0
2019/07/04,07:23:00,26983.2,26983.2,26979.2,26979.2,0
2019/07/04,07:24:00,26979.2,26979.2,26978.2,26979.2,0
2019/07/04,07:25:00,26978.2,26979.2,26975.2,26976.2,0
2019/07/04,07:26:00,26977.2,26978.2,26976.2,26977.2,0
2019/07/04,07:27:00,26976.2,26977.2,26973.2,26974.2,0
2019/07/04,07:28:00,26973.2,26977.2,26973.2,26976.2,0
2019/07/04,07:29:00,26975.2,26977.2,26974.2,26977.2,0
2019/07/04,07:30:00,26977.2,26977.2,26975.2,26976.2,0
2019/07/04,07:31:00,26976.2,26976.2,26974.2,26976.2,0
2019/07/04,07:32:00,26976.2,26979.2,26976.2,26977.2,0
2019/07/04,07:33:00,26977.2,26979.2,26977.2,26978.2,0
2019/07/04,07:34:00,26979.2,26981.2,26978.2,26980.2,0
2019/07/04,07:35:00,26980.2,26982.2,26980.2,26981.2,0
2019/07/04,07:36:00,26981.2,26983.2,26981.2,26982.2,0
2019/07/04,07:37:00,26982.2,26982.2,26981.2,26981.2,0
2019/07/04,07:38:00,26982.2,26982.2,26980.2,26980.2,0
2019/07/04,07:39:00,26980.2,26980.2,26973.2,26977.2,0
2019/07/04,07:40:00,26976.2,26977.2,26976.2,26977.2,0
2019/07/04,07:41:00,26977.2,26977.2,26976.2,26977.2,0
2019/07/04,07:43:00,26977.2,26977.2,26976.2,26976.2,0
2019/07/04,07:44:00,26976.2,26978.2,26975.2,26976.2,0
2019/07/04,07:45:00,26976.2,26977.2,26975.2,26975.2,0
2019/07/04,07:46:00,26974.2,26975.2,26973.2,26974.2,0
2019/07/04,07:47:00,26973.2,26973.2,26969.2,26971.2,0
2019/07/04,07:48:00,26971.2,26971.2,26970.2,26971.2,0
2019/07/04,07:49:00,26972.2,26974.2,26972.2,26974.2,0
2019/07/04,07:50:00,26974.2,26976.2,26974.2,26975.2,0
2019/07/04,07:51:00,26975.2,26976.2,26975.2,26976.2,0
2019/07/04,07:52:00,26976.2,26978.2,26976.2,26976.2,0
2019/07/04,07:53:00,26977.2,26977.2,26975.2,26976.2,0
2019/07/04,07:54:00,26975.2,26975.2,26972.2,26973.2,0
2019/07/04,07:55:00,26973.2,26973.2,26970.2,26970.2,0
2019/07/04,07:56:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,07:57:00,26970.2,26972.2,26970.2,26971.2,0
2019/07/04,07:58:00,26971.2,26973.2,26971.2,26973.2,0
2019/07/04,07:59:00,26972.2,26973.2,26972.2,26972.2,0
2019/07/04,08:00:00,26973.2,26975.2,26973.2,26975.2,0
2019/07/04,08:01:00,26975.2,26975.2,26959.2,26969.2,0
2019/07/04,08:02:00,26970.2,26974.2,26969.2,26971.2,0
2019/07/04,08:03:00,26971.2,26973.2,26971.2,26971.2,0
2019/07/04,08:04:00,26972.2,26973.2,26971.2,26972.2,0
2019/07/04,08:05:00,26972.2,26972.2,26972.2,26972.2,0
2019/07/04,08:06:00,26972.2,26974.2,26972.2,26973.2,0
2019/07/04,08:07:00,26974.2,26974.2,26974.2,26974.2,0
2019/07/04,08:08:00,26974.2,26974.2,26973.2,26974.2,0
2019/07/04,08:09:00,26974.2,26976.2,26974.2,26975.2,0
2019/07/04,08:10:00,26975.2,26976.2,26975.2,26975.2,0
2019/07/04,08:11:00,26976.2,26976.2,26975.2,26975.2,0
2019/07/04,08:12:00,26974.2,26974.2,26967.2,26969.2,0
2019/07/04,08:14:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,08:15:00,26968.2,26969.2,26968.2,26969.2,0
2019/07/04,08:16:00,26968.2,26971.2,26967.2,26968.2,0
2019/07/04,08:17:00,26967.2,26967.2,26967.2,26967.2,0
2019/07/04,08:18:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,08:19:00,26967.2,26967.2,26967.2,26967.2,0
2019/07/04,08:20:00,26967.2,26967.2,26966.2,26966.2,0
2019/07/04,08:21:00,26966.2,26967.2,26966.2,26967.2,0
2019/07/04,08:22:00,26966.2,26967.2,26966.2,26967.2,0
2019/07/04,08:23:00,26967.2,26967.2,26966.2,26966.2,0
2019/07/04,08:24:00,26967.2,26967.2,26967.2,26967.2,0
2019/07/04,08:26:00,26967.2,26972.2,26967.2,26969.2,0
2019/07/04,08:27:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,08:28:00,26970.2,26970.2,26970.2,26970.2,0
2019/07/04,08:29:00,26968.2,26970.2,26964.2,26966.2,0
2019/07/04,08:30:00,26966.2,26968.2,26963.2,26966.2,0
2019/07/04,08:31:00,26966.2,26967.2,26964.2,26966.2,0
2019/07/04,08:32:00,26965.2,26966.2,26964.2,26966.2,0
2019/07/04,08:33:00,26965.2,26966.2,26964.2,26964.2,0
2019/07/04,08:34:00,26963.2,26963.2,26959.2,26960.2,0
2019/07/04,08:35:00,26959.2,26963.2,26959.2,26963.2,0
2019/07/04,08:36:00,26964.2,26964.2,26960.2,26960.2,0
2019/07/04,08:37:00,26960.2,26961.2,26960.2,26960.2,0
2019/07/04,08:38:00,26960.2,26960.2,26958.2,26959.2,0
2019/07/04,08:39:00,26960.2,26960.2,26956.2,26957.2,0
2019/07/04,08:40:00,26956.2,26957.2,26955.2,26956.2,0
2019/07/04,08:41:00,26960.2,26961.2,26958.2,26958.2,0
2019/07/04,08:42:00,26957.2,26958.2,26956.2,26958.2,0
2019/07/04,08:43:00,26958.2,26965.2,26958.2,26965.2,0
2019/07/04,08:44:00,26965.2,26969.2,26965.2,26969.2,0
2019/07/04,08:45:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,08:46:00,26969.2,26972.2,26969.2,26972.2,0
2019/07/04,08:47:00,26972.2,26972.2,26968.2,26968.2,0
2019/07/04,08:48:00,26968.2,26970.2,26965.2,26965.2,0
2019/07/04,08:49:00,26966.2,26968.2,26963.2,26967.2,0
2019/07/04,08:50:00,26967.2,26971.2,26967.2,26971.2,0
2019/07/04,08:51:00,26970.2,26970.2,26967.2,26970.2,0
2019/07/04,08:52:00,26970.2,26970.2,26963.2,26964.2,0
2019/07/04,08:53:00,26965.2,26968.2,26964.2,26968.2,0
2019/07/04,08:54:00,26967.2,26969.2,26966.2,26968.2,0
2019/07/04,08:55:00,26967.2,26970.2,26965.2,26965.2,0
2019/07/04,08:56:00,26964.2,26965.2,26962.2,26965.2,0
2019/07/04,08:57:00,26965.2,26968.2,26965.2,26966.2,0
2019/07/04,08:58:00,26966.2,26967.2,26963.2,26964.2,0
2019/07/04,08:59:00,26965.2,26968.2,26965.2,26967.2,0
2019/07/04,09:00:00,26966.2,26970.2,26965.2,26969.2,0
2019/07/04,09:01:00,26969.2,26974.2,26964.2,26974.2,0
2019/07/04,09:02:00,26973.2,26975.2,26966.2,26969.2,0
2019/07/04,09:03:00,26968.2,26973.2,26968.2,26972.2,0
2019/07/04,09:04:00,26972.2,26973.2,26969.2,26970.2,0
2019/07/04,09:05:00,26969.2,26971.2,26966.2,26966.2,0
2019/07/04,09:06:00,26965.2,26967.2,26962.2,26966.2,0
2019/07/04,09:07:00,26965.2,26968.2,26964.2,26967.2,0
2019/07/04,09:08:00,26967.2,26971.2,26966.2,26970.2,0
2019/07/04,09:09:00,26971.2,26973.2,26969.2,26970.2,0
2019/07/04,09:10:00,26971.2,26971.2,26967.2,26969.2,0
2019/07/04,09:11:00,26969.2,26970.2,26966.2,26967.2,0
2019/07/04,09:12:00,26968.2,26973.2,26968.2,26973.2,0
2019/07/04,09:13:00,26974.2,26975.2,26969.2,26969.2,0
2019/07/04,09:14:00,26970.2,26974.2,26969.2,26972.2,0
2019/07/04,09:15:00,26973.2,26975.2,26965.2,26966.2,0
2019/07/04,09:16:00,26965.2,26967.2,26962.2,26963.2,0
2019/07/04,09:17:00,26962.2,26962.2,26959.2,26961.2,0
2019/07/04,09:18:00,26960.2,26968.2,26960.2,26966.2,0
2019/07/04,09:19:00,26966.2,26968.2,26964.2,26965.2,0
2019/07/04,09:20:00,26964.2,26965.2,26961.2,26962.2,0
2019/07/04,09:21:00,26962.2,26962.2,26960.2,26962.2,0
2019/07/04,09:22:00,26962.2,26969.2,26961.2,26969.2,0
2019/07/04,09:23:00,26970.2,26972.2,26967.2,26968.2,0
2019/07/04,09:24:00,26967.2,26968.2,26964.2,26966.2,0
2019/07/04,09:25:00,26966.2,26971.2,26966.2,26969.2,0
2019/07/04,09:26:00,26969.2,26969.2,26964.2,26965.2,0
2019/07/04,09:27:00,26964.2,26964.2,26961.2,26961.2,0
2019/07/04,09:28:00,26961.2,26964.2,26961.2,26961.2,0
2019/07/04,09:29:00,26961.2,26964.2,26961.2,26964.2,0
2019/07/04,09:30:00,26965.2,26967.2,26964.2,26965.2,0
2019/07/04,09:31:00,26965.2,26966.2,26963.2,26965.2,0
2019/07/04,09:32:00,26966.2,26966.2,26963.2,26963.2,0
2019/07/04,09:33:00,26963.2,26964.2,26963.2,26964.2,0
2019/07/04,09:34:00,26964.2,26966.2,26963.2,26965.2,0
2019/07/04,09:35:00,26966.2,26967.2,26966.2,26966.2,0
2019/07/04,09:36:00,26966.2,26966.2,26965.2,26966.2,0
2019/07/04,09:37:00,26966.2,26967.2,26966.2,26966.2,0
2019/07/04,09:38:00,26967.2,26969.2,26964.2,26965.2,0
2019/07/04,09:39:00,26964.2,26965.2,26963.2,26964.2,0
2019/07/04,09:40:00,26965.2,26967.2,26964.2,26965.2,0
2019/07/04,09:41:00,26966.2,26967.2,26965.2,26967.2,0
2019/07/04,09:42:00,26967.2,26968.2,26966.2,26967.2,0
2019/07/04,09:43:00,26966.2,26967.2,26966.2,26967.2,0
2019/07/04,09:44:00,26966.2,26968.2,26966.2,26967.2,0
2019/07/04,09:45:00,26967.2,26968.2,26966.2,26968.2,0
2019/07/04,09:46:00,26968.2,26968.2,26963.2,26963.2,0
2019/07/04,09:47:00,26964.2,26965.2,26962.2,26963.2,0
2019/07/04,09:48:00,26963.2,26963.2,26962.2,26963.2,0
2019/07/04,09:49:00,26963.2,26964.2,26962.2,26963.2,0
2019/07/04,09:50:00,26964.2,26964.2,26963.2,26964.2,0
2019/07/04,09:51:00,26964.2,26964.2,26962.2,26963.2,0
2019/07/04,09:52:00,26963.2,26965.2,26963.2,26964.2,0
2019/07/04,09:53:00,26965.2,26967.2,26965.2,26967.2,0
2019/07/04,09:54:00,26966.2,26967.2,26965.2,26966.2,0
2019/07/04,09:55:00,26965.2,26966.2,26962.2,26962.2,0
2019/07/04,09:56:00,26963.2,26963.2,26961.2,26962.2,0
2019/07/04,09:57:00,26962.2,26962.2,26959.2,26960.2,0
2019/07/04,09:58:00,26959.2,26960.2,26958.2,26960.2,0
2019/07/04,09:59:00,26959.2,26964.2,26959.2,26962.2,0
2019/07/04,10:00:00,26961.2,26964.2,26961.2,26963.2,0
2019/07/04,10:01:00,26962.2,26963.2,26955.2,26961.2,0
2019/07/04,10:02:00,26960.2,26967.2,26960.2,26965.2,0
2019/07/04,10:03:00,26965.2,26967.2,26964.2,26966.2,0
2019/07/04,10:04:00,26967.2,26968.2,26965.2,26967.2,0
2019/07/04,10:05:00,26967.2,26968.2,26966.2,26967.2,0
2019/07/04,10:06:00,26967.2,26968.2,26966.2,26967.2,0
2019/07/04,10:07:00,26967.2,26969.2,26967.2,26969.2,0
2019/07/04,10:08:00,26970.2,26971.2,26969.2,26971.2,0
2019/07/04,10:09:00,26971.2,26971.2,26967.2,26967.2,0
2019/07/04,10:10:00,26968.2,26969.2,26967.2,26967.2,0
2019/07/04,10:11:00,26968.2,26970.2,26966.2,26967.2,0
2019/07/04,10:12:00,26966.2,26967.2,26965.2,26967.2,0
2019/07/04,10:13:00,26966.2,26968.2,26966.2,26966.2,0
2019/07/04,10:14:00,26966.2,26966.2,26963.2,26965.2,0
2019/07/04,10:15:00,26964.2,26968.2,26964.2,26967.2,0
2019/07/04,10:16:00,26967.2,26968.2,26961.2,26962.2,0
2019/07/04,10:17:00,26961.2,26965.2,26961.2,26964.2,0
2019/07/04,10:18:00,26965.2,26965.2,26962.2,26963.2,0
2019/07/04,10:19:00,26962.2,26965.2,26962.2,26962.2,0
2019/07/04,10:20:00,26963.2,26963.2,26961.2,26962.2,0
2019/07/04,10:21:00,26961.2,26961.2,26958.2,26959.2,0
2019/07/04,10:22:00,26960.2,26960.2,26956.2,26958.2,0
2019/07/04,10:23:00,26958.2,26960.2,26957.2,26960.2,0
2019/07/04,10:24:00,26961.2,26962.2,26958.2,26958.2,0
2019/07/04,10:25:00,26958.2,26959.2,26956.2,26957.2,0
2019/07/04,10:26:00,26957.2,26961.2,26956.2,26960.2,0
2019/07/04,10:27:00,26959.2,26963.2,26959.2,26962.2,0
2019/07/04,10:28:00,26962.2,26965.2,26962.2,26964.2,0
2019/07/04,10:29:00,26965.2,26966.2,26964.2,26966.2,0
2019/07/04,10:30:00,26965.2,26968.2,26965.2,26966.2,0
2019/07/04,10:31:00,26967.2,26968.2,26961.2,26966.2,0
2019/07/04,10:32:00,26966.2,26970.2,26963.2,26969.2,0
2019/07/04,10:33:00,26970.2,26971.2,26968.2,26970.2,0
2019/07/04,10:34:00,26970.2,26971.2,26968.2,26968.2,0
2019/07/04,10:35:00,26969.2,26970.2,26966.2,26969.2,0
2019/07/04,10:36:00,26970.2,26971.2,26966.2,26970.2,0
2019/07/04,10:37:00,26970.2,26971.2,26968.2,26970.2,0
2019/07/04,10:38:00,26970.2,26971.2,26966.2,26966.2,0
2019/07/04,10:39:00,26967.2,26968.2,26964.2,26968.2,0
2019/07/04,10:40:00,26967.2,26970.2,26965.2,26969.2,0
2019/07/04,10:41:00,26969.2,26972.2,26967.2,26967.2,0
2019/07/04,10:42:00,26968.2,26972.2,26967.2,26972.2,0
2019/07/04,10:43:00,26972.2,26973.2,26968.2,26971.2,0
2019/07/04,10:44:00,26971.2,26973.2,26968.2,26970.2,0
2019/07/04,10:45:00,26970.2,26972.2,26970.2,26972.2,0
2019/07/04,10:46:00,26972.2,26974.2,26970.2,26973.2,0
2019/07/04,10:47:00,26974.2,26974.2,26969.2,26971.2,0
2019/07/04,10:48:00,26970.2,26972.2,26969.2,26971.2,0
2019/07/04,10:49:00,26971.2,26971.2,26969.2,26970.2,0
2019/07/04,10:50:00,26969.2,26970.2,26968.2,26969.2,0
2019/07/04,10:51:00,26969.2,26970.2,26963.2,26964.2,0
2019/07/04,10:52:00,26964.2,26966.2,26963.2,26964.2,0
2019/07/04,10:53:00,26965.2,26967.2,26964.2,26967.2,0
2019/07/04,10:54:00,26966.2,26967.2,26964.2,26965.2,0
2019/07/04,10:55:00,26966.2,26966.2,26963.2,26963.2,0
2019/07/04,10:56:00,26964.2,26965.2,26963.2,26963.2,0
2019/07/04,10:57:00,26964.2,26967.2,26963.2,26966.2,0
2019/07/04,10:58:00,26965.2,26966.2,26964.2,26966.2,0
2019/07/04,10:59:00,26965.2,26965.2,26963.2,26964.2,0
2019/07/04,11:00:00,26963.2,26971.2,26963.2,26970.2,0
2019/07/04,11:01:00,26970.2,26970.2,26967.2,26968.2,0
2019/07/04,11:02:00,26969.2,26971.2,26967.2,26971.2,0
2019/07/04,11:03:00,26972.2,26974.2,26967.2,26968.2,0
2019/07/04,11:04:00,26969.2,26969.2,26965.2,26966.2,0
2019/07/04,11:05:00,26966.2,26968.2,26965.2,26966.2,0
2019/07/04,11:06:00,26967.2,26967.2,26965.2,26965.2,0
2019/07/04,11:07:00,26966.2,26967.2,26964.2,26965.2,0
2019/07/04,11:08:00,26965.2,26969.2,26965.2,26969.2,0
2019/07/04,11:09:00,26968.2,26970.2,26967.2,26969.2,0
2019/07/04,11:10:00,26970.2,26971.2,26970.2,26970.2,0
2019/07/04,11:11:00,26970.2,26970.2,26968.2,26969.2,0
2019/07/04,11:12:00,26970.2,26971.2,26970.2,26970.2,0
2019/07/04,11:13:00,26970.2,26970.2,26968.2,26968.2,0
2019/07/04,11:14:00,26968.2,26969.2,26968.2,26968.2,0
2019/07/04,11:15:00,26968.2,26968.2,26966.2,26967.2,0
2019/07/04,11:16:00,26967.2,26967.2,26963.2,26963.2,0
2019/07/04,11:17:00,26964.2,26968.2,26964.2,26968.2,0
2019/07/04,11:18:00,26968.2,26969.2,26967.2,26968.2,0
2019/07/04,11:19:00,26968.2,26969.2,26966.2,26968.2,0
2019/07/04,11:20:00,26968.2,26970.2,26967.2,26969.2,0
2019/07/04,11:21:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,11:22:00,26970.2,26970.2,26968.2,26970.2,0
2019/07/04,11:23:00,26970.2,26970.2,26968.2,26968.2,0
2019/07/04,11:24:00,26969.2,26969.2,26967.2,26968.2,0
2019/07/04,11:25:00,26967.2,26969.2,26966.2,26969.2,0
2019/07/04,11:26:00,26969.2,26969.2,26966.2,26966.2,0
2019/07/04,11:27:00,26966.2,26967.2,26964.2,26965.2,0
2019/07/04,11:28:00,26965.2,26965.2,26963.2,26964.2,0
2019/07/04,11:29:00,26963.2,26965.2,26963.2,26964.2,0
2019/07/04,11:30:00,26965.2,26967.2,26964.2,26966.2,0
2019/07/04,11:31:00,26967.2,26967.2,26964.2,26965.2,0
2019/07/04,11:32:00,26966.2,26966.2,26962.2,26964.2,0
2019/07/04,11:33:00,26964.2,26964.2,26962.2,26962.2,0
2019/07/04,11:34:00,26962.2,26962.2,26959.2,26960.2,0
2019/07/04,11:35:00,26961.2,26961.2,26960.2,26961.2,0
2019/07/04,11:36:00,26962.2,26963.2,26961.2,26962.2,0
2019/07/04,11:37:00,26962.2,26962.2,26960.2,26961.2,0
2019/07/04,11:38:00,26962.2,26963.2,26961.2,26962.2,0
2019/07/04,11:39:00,26962.2,26963.2,26961.2,26962.2,0
2019/07/04,11:40:00,26962.2,26962.2,26960.2,26961.2,0
2019/07/04,11:41:00,26961.2,26965.2,26959.2,26965.2,0
2019/07/04,11:42:00,26965.2,26965.2,26963.2,26963.2,0
2019/07/04,11:43:00,26963.2,26965.2,26962.2,26963.2,0
2019/07/04,11:44:00,26963.2,26963.2,26961.2,26963.2,0
2019/07/04,11:45:00,26962.2,26964.2,26961.2,26961.2,0
2019/07/04,11:46:00,26961.2,26961.2,26956.2,26957.2,0
2019/07/04,11:47:00,26957.2,26959.2,26957.2,26958.2,0
2019/07/04,11:48:00,26959.2,26959.2,26957.2,26957.2,0
2019/07/04,11:49:00,26957.2,26958.2,26954.2,26957.2,0
2019/07/04,11:50:00,26957.2,26961.2,26957.2,26961.2,0
2019/07/04,11:51:00,26960.2,26961.2,26959.2,26960.2,0
2019/07/04,11:52:00,26959.2,26960.2,26955.2,26955.2,0
2019/07/04,11:53:00,26955.2,26955.2,26953.2,26953.2,0
2019/07/04,11:54:00,26953.2,26954.2,26952.2,26954.2,0
2019/07/04,11:55:00,26953.2,26957.2,26953.2,26956.2,0
2019/07/04,11:56:00,26956.2,26958.2,26956.2,26958.2,0
2019/07/04,11:57:00,26958.2,26960.2,26957.2,26959.2,0
2019/07/04,11:58:00,26958.2,26960.2,26957.2,26958.2,0
2019/07/04,11:59:00,26958.2,26958.2,26957.2,26957.2,0
2019/07/04,12:00:00,26957.2,26958.2,26956.2,26956.2,0
2019/07/04,12:01:00,26955.2,26956.2,26954.2,26955.2,0
2019/07/04,12:02:00,26955.2,26957.2,26953.2,26956.2,0
2019/07/04,12:03:00,26956.2,26960.2,26956.2,26958.2,0
2019/07/04,12:04:00,26959.2,26959.2,26958.2,26959.2,0
2019/07/04,12:05:00,26960.2,26960.2,26959.2,26959.2,0
2019/07/04,12:06:00,26960.2,26960.2,26956.2,26958.2,0
2019/07/04,12:07:00,26957.2,26960.2,26957.2,26959.2,0
2019/07/04,12:08:00,26958.2,26961.2,26958.2,26961.2,0
2019/07/04,12:09:00,26961.2,26961.2,26960.2,26961.2,0
2019/07/04,12:10:00,26960.2,26961.2,26960.2,26960.2,0
2019/07/04,12:11:00,26961.2,26961.2,26960.2,26961.2,0
2019/07/04,12:12:00,26961.2,26964.2,26960.2,26963.2,0
2019/07/04,12:13:00,26964.2,26964.2,26962.2,26963.2,0
2019/07/04,12:14:00,26963.2,26963.2,26962.2,26963.2,0
2019/07/04,12:15:00,26963.2,26964.2,26961.2,26961.2,0
2019/07/04,12:16:00,26961.2,26961.2,26957.2,26959.2,0
2019/07/04,12:17:00,26959.2,26959.2,26957.2,26958.2,0
2019/07/04,12:18:00,26957.2,26960.2,26957.2,26960.2,0
2019/07/04,12:19:00,26960.2,26961.2,26959.2,26960.2,0
2019/07/04,12:20:00,26959.2,26959.2,26955.2,26955.2,0
2019/07/04,12:21:00,26955.2,26956.2,26955.2,26955.2,0
2019/07/04,12:22:00,26956.2,26961.2,26955.2,26960.2,0
2019/07/04,12:23:00,26959.2,26960.2,26959.2,26959.2,0
2019/07/04,12:24:00,26959.2,26961.2,26959.2,26959.2,0
2019/07/04,12:25:00,26960.2,26960.2,26959.2,26960.2,0
2019/07/04,12:26:00,26960.2,26964.2,26960.2,26963.2,0
2019/07/04,12:27:00,26963.2,26963.2,26960.2,26961.2,0
2019/07/04,12:28:00,26960.2,26961.2,26959.2,26960.2,0
2019/07/04,12:29:00,26960.2,26960.2,26958.2,26960.2,0
2019/07/04,12:30:00,26959.2,26962.2,26958.2,26961.2,0
2019/07/04,12:31:00,26962.2,26963.2,26960.2,26963.2,0
2019/07/04,12:32:00,26964.2,26965.2,26963.2,26963.2,0
2019/07/04,12:33:00,26962.2,26962.2,26960.2,26961.2,0
2019/07/04,12:34:00,26962.2,26963.2,26961.2,26962.2,0
2019/07/04,12:35:00,26962.2,26963.2,26961.2,26962.2,0
2019/07/04,12:36:00,26961.2,26962.2,26961.2,26962.2,0
2019/07/04,12:37:00,26962.2,26963.2,26961.2,26963.2,0
2019/07/04,12:38:00,26963.2,26964.2,26963.2,26963.2,0
2019/07/04,12:39:00,26962.2,26964.2,26962.2,26963.2,0
2019/07/04,12:40:00,26963.2,26963.2,26963.2,26963.2,0
2019/07/04,12:43:00,26964.2,26964.2,26962.2,26962.2,0
2019/07/04,12:44:00,26963.2,26964.2,26963.2,26963.2,0
2019/07/04,12:45:00,26964.2,26964.2,26963.2,26964.2,0
2019/07/04,12:46:00,26964.2,26964.2,26963.2,26963.2,0
2019/07/04,12:47:00,26964.2,26964.2,26963.2,26964.2,0
2019/07/04,12:48:00,26964.2,26965.2,26963.2,26963.2,0
2019/07/04,12:49:00,26963.2,26963.2,26963.2,26963.2,0
2019/07/04,12:50:00,26963.2,26964.2,26962.2,26964.2,0
2019/07/04,12:51:00,26965.2,26965.2,26963.2,26964.2,0
2019/07/04,12:52:00,26965.2,26965.2,26962.2,26962.2,0
2019/07/04,12:53:00,26962.2,26962.2,26961.2,26961.2,0
2019/07/04,12:54:00,26962.2,26963.2,26961.2,26962.2,0
2019/07/04,12:55:00,26962.2,26962.2,26960.2,26962.2,0
2019/07/04,12:56:00,26963.2,26963.2,26962.2,26963.2,0
2019/07/04,12:57:00,26963.2,26964.2,26963.2,26963.2,0
2019/07/04,12:58:00,26964.2,26964.2,26962.2,26963.2,0
2019/07/04,12:59:00,26962.2,26965.2,26962.2,26964.2,0
2019/07/04,13:00:00,26964.2,26964.2,26962.2,26962.2,0
2019/07/04,13:01:00,26963.2,26967.2,26962.2,26964.2,0
2019/07/04,13:02:00,26965.2,26966.2,26963.2,26965.2,0
2019/07/04,13:03:00,26965.2,26966.2,26964.2,26965.2,0
2019/07/04,13:04:00,26965.2,26965.2,26964.2,26964.2,0
2019/07/04,13:05:00,26963.2,26964.2,26963.2,26964.2,0
2019/07/04,13:06:00,26963.2,26963.2,26963.2,26963.2,0
2019/07/04,13:07:00,26963.2,26963.2,26961.2,26962.2,0
2019/07/04,13:08:00,26963.2,26966.2,26963.2,26964.2,0
2019/07/04,13:09:00,26965.2,26967.2,26964.2,26965.2,0
2019/07/04,13:10:00,26965.2,26965.2,26964.2,26964.2,0
2019/07/04,13:11:00,26964.2,26964.2,26963.2,26963.2,0
2019/07/04,13:12:00,26964.2,26966.2,26963.2,26965.2,0
2019/07/04,13:13:00,26965.2,26965.2,26964.2,26964.2,0
2019/07/04,13:14:00,26965.2,26966.2,26964.2,26965.2,0
2019/07/04,13:15:00,26965.2,26967.2,26964.2,26966.2,0
2019/07/04,13:16:00,26966.2,26967.2,26966.2,26966.2,0
2019/07/04,13:18:00,26967.2,26967.2,26966.2,26967.2,0
2019/07/04,13:19:00,26966.2,26967.2,26966.2,26966.2,0
2019/07/04,13:21:00,26967.2,26970.2,26965.2,26966.2,0
2019/07/04,13:22:00,26966.2,26966.2,26965.2,26965.2,0
2019/07/04,13:23:00,26965.2,26965.2,26963.2,26964.2,0
2019/07/04,13:24:00,26964.2,26964.2,26963.2,26964.2,0
2019/07/04,13:25:00,26964.2,26964.2,26963.2,26963.2,0
2019/07/04,13:26:00,26964.2,26964.2,26963.2,26963.2,0
2019/07/04,13:27:00,26964.2,26964.2,26963.2,26964.2,0
2019/07/04,13:28:00,26965.2,26965.2,26964.2,26964.2,0
2019/07/04,13:29:00,26965.2,26965.2,26964.2,26964.2,0
2019/07/04,13:30:00,26965.2,26966.2,26964.2,26965.2,0
2019/07/04,13:31:00,26966.2,26969.2,26965.2,26967.2,0
2019/07/04,13:32:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,13:33:00,26968.2,26969.2,26968.2,26968.2,0
2019/07/04,13:34:00,26968.2,26969.2,26968.2,26969.2,0
2019/07/04,13:35:00,26970.2,26970.2,26968.2,26970.2,0
2019/07/04,13:36:00,26970.2,26970.2,26970.2,26970.2,0
2019/07/04,13:37:00,26971.2,26971.2,26970.2,26971.2,0
2019/07/04,13:38:00,26971.2,26971.2,26971.2,26971.2,0
2019/07/04,13:39:00,26971.2,26971.2,26970.2,26971.2,0
2019/07/04,13:40:00,26970.2,26970.2,26969.2,26969.2,0
2019/07/04,13:41:00,26970.2,26970.2,26969.2,26969.2,0
2019/07/04,13:42:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,13:43:00,26970.2,26970.2,26970.2,26970.2,0
2019/07/04,13:44:00,26969.2,26971.2,26969.2,26970.2,0
2019/07/04,13:45:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,13:46:00,26971.2,26971.2,26970.2,26971.2,0
2019/07/04,13:47:00,26970.2,26971.2,26969.2,26971.2,0
2019/07/04,13:48:00,26971.2,26971.2,26970.2,26971.2,0
2019/07/04,13:49:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,13:50:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,13:51:00,26971.2,26971.2,26971.2,26971.2,0
2019/07/04,13:52:00,26971.2,26971.2,26970.2,26971.2,0
2019/07/04,13:53:00,26971.2,26971.2,26971.2,26971.2,0
2019/07/04,13:54:00,26971.2,26971.2,26969.2,26970.2,0
2019/07/04,13:55:00,26969.2,26971.2,26969.2,26970.2,0
2019/07/04,13:56:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,13:57:00,26970.2,26970.2,26969.2,26969.2,0
2019/07/04,13:59:00,26970.2,26970.2,26966.2,26967.2,0
2019/07/04,14:00:00,26967.2,26970.2,26966.2,26969.2,0
2019/07/04,14:01:00,26968.2,26970.2,26967.2,26969.2,0
2019/07/04,14:02:00,26969.2,26969.2,26966.2,26967.2,0
2019/07/04,14:03:00,26967.2,26968.2,26966.2,26968.2,0
2019/07/04,14:04:00,26968.2,26968.2,26967.2,26967.2,0
2019/07/04,14:05:00,26967.2,26968.2,26966.2,26967.2,0
2019/07/04,14:06:00,26967.2,26969.2,26966.2,26967.2,0
2019/07/04,14:07:00,26968.2,26969.2,26968.2,26969.2,0
2019/07/04,14:08:00,26969.2,26970.2,26968.2,26969.2,0
2019/07/04,14:09:00,26968.2,26969.2,26968.2,26969.2,0
2019/07/04,14:10:00,26968.2,26969.2,26968.2,26968.2,0
2019/07/04,14:11:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,14:12:00,26968.2,26968.2,26966.2,26967.2,0
2019/07/04,14:13:00,26966.2,26967.2,26965.2,26965.2,0
2019/07/04,14:14:00,26965.2,26965.2,26963.2,26963.2,0
2019/07/04,14:15:00,26964.2,26967.2,26963.2,26967.2,0
2019/07/04,14:16:00,26968.2,26969.2,26967.2,26968.2,0
2019/07/04,14:17:00,26968.2,26970.2,26968.2,26969.2,0
2019/07/04,14:18:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,14:19:00,26969.2,26969.2,26967.2,26967.2,0
2019/07/04,14:20:00,26968.2,26969.2,26967.2,26968.2,0
2019/07/04,14:21:00,26968.2,26969.2,26968.2,26968.2,0
2019/07/04,14:22:00,26969.2,26969.2,26968.2,26968.2,0
2019/07/04,14:23:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,14:24:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,14:25:00,26969.2,26970.2,26969.2,26969.2,0
2019/07/04,14:26:00,26969.2,26969.2,26968.2,26968.2,0
2019/07/04,14:27:00,26968.2,26968.2,26966.2,26967.2,0
2019/07/04,14:28:00,26966.2,26968.2,26966.2,26968.2,0
2019/07/04,14:29:00,26968.2,26969.2,26968.2,26968.2,0
2019/07/04,14:30:00,26968.2,26970.2,26968.2,26970.2,0
2019/07/04,14:31:00,26971.2,26972.2,26969.2,26970.2,0
2019/07/04,14:32:00,26970.2,26972.2,26970.2,26972.2,0
2019/07/04,14:33:00,26972.2,26974.2,26971.2,26974.2,0
2019/07/04,14:34:00,26974.2,26975.2,26973.2,26975.2,0
2019/07/04,14:35:00,26975.2,26975.2,26974.2,26974.2,0
2019/07/04,14:36:00,26975.2,26976.2,26974.2,26975.2,0
2019/07/04,14:37:00,26975.2,26975.2,26974.2,26974.2,0
2019/07/04,14:38:00,26974.2,26974.2,26971.2,26971.2,0
2019/07/04,14:39:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,14:40:00,26971.2,26971.2,26968.2,26969.2,0
2019/07/04,14:41:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,14:42:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,14:43:00,26970.2,26971.2,26969.2,26971.2,0
2019/07/04,14:44:00,26971.2,26971.2,26969.2,26970.2,0
2019/07/04,14:45:00,26969.2,26971.2,26969.2,26971.2,0
2019/07/04,14:46:00,26971.2,26972.2,26971.2,26971.2,0
2019/07/04,14:47:00,26972.2,26972.2,26971.2,26971.2,0
2019/07/04,14:48:00,26971.2,26971.2,26969.2,26970.2,0
2019/07/04,14:49:00,26969.2,26970.2,26969.2,26970.2,0
2019/07/04,14:50:00,26970.2,26971.2,26968.2,26969.2,0
2019/07/04,14:51:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,14:52:00,26968.2,26970.2,26968.2,26968.2,0
2019/07/04,14:53:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,14:54:00,26968.2,26968.2,26968.2,26968.2,0
2019/07/04,14:55:00,26969.2,26969.2,26967.2,26968.2,0
2019/07/04,14:56:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,14:57:00,26968.2,26969.2,26967.2,26968.2,0
2019/07/04,14:58:00,26968.2,26968.2,26966.2,26967.2,0
2019/07/04,14:59:00,26967.2,26969.2,26967.2,26969.2,0
2019/07/04,15:00:00,26969.2,26970.2,26967.2,26967.2,0
2019/07/04,15:01:00,26967.2,26968.2,26960.2,26963.2,0
2019/07/04,15:02:00,26963.2,26964.2,26961.2,26964.2,0
2019/07/04,15:03:00,26965.2,26966.2,26961.2,26962.2,0
2019/07/04,15:04:00,26961.2,26963.2,26960.2,26962.2,0
2019/07/04,15:05:00,26962.2,26962.2,26960.2,26960.2,0
2019/07/04,15:06:00,26960.2,26962.2,26960.2,26961.2,0
2019/07/04,15:07:00,26961.2,26963.2,26960.2,26961.2,0
2019/07/04,15:08:00,26960.2,26964.2,26960.2,26963.2,0
2019/07/04,15:09:00,26963.2,26965.2,26960.2,26960.2,0
2019/07/04,15:10:00,26961.2,26965.2,26961.2,26964.2,0
2019/07/04,15:11:00,26963.2,26966.2,26963.2,26964.2,0
2019/07/04,15:12:00,26963.2,26966.2,26963.2,26965.2,0
2019/07/04,15:13:00,26965.2,26965.2,26963.2,26964.2,0
2019/07/04,15:14:00,26965.2,26965.2,26962.2,26962.2,0
2019/07/04,15:15:00,26963.2,26964.2,26961.2,26964.2,0
2019/07/04,15:16:00,26963.2,26967.2,26963.2,26965.2,0
2019/07/04,15:17:00,26966.2,26967.2,26965.2,26965.2,0
2019/07/04,15:18:00,26965.2,26965.2,26963.2,26963.2,0
2019/07/04,15:19:00,26963.2,26963.2,26962.2,26962.2,0
2019/07/04,15:20:00,26962.2,26964.2,26961.2,26963.2,0
2019/07/04,15:21:00,26962.2,26965.2,26962.2,26963.2,0
2019/07/04,15:22:00,26964.2,26964.2,26962.2,26963.2,0
2019/07/04,15:23:00,26962.2,26962.2,26960.2,26961.2,0
2019/07/04,15:24:00,26961.2,26961.2,26960.2,26961.2,0
2019/07/04,15:25:00,26960.2,26961.2,26959.2,26961.2,0
2019/07/04,15:26:00,26960.2,26962.2,26960.2,26962.2,0
2019/07/04,15:27:00,26963.2,26963.2,26961.2,26962.2,0
2019/07/04,15:28:00,26962.2,26962.2,26959.2,26959.2,0
2019/07/04,15:29:00,26960.2,26960.2,26959.2,26960.2,0
2019/07/04,15:30:00,26960.2,26961.2,26959.2,26959.2,0
2019/07/04,15:31:00,26959.2,26961.2,26959.2,26960.2,0
2019/07/04,15:32:00,26959.2,26959.2,26957.2,26958.2,0
2019/07/04,15:33:00,26958.2,26958.2,26952.2,26953.2,0
2019/07/04,15:34:00,26953.2,26956.2,26953.2,26954.2,0
2019/07/04,15:35:00,26954.2,26954.2,26950.2,26950.2,0
2019/07/04,15:36:00,26951.2,26953.2,26949.2,26951.2,0
2019/07/04,15:37:00,26952.2,26953.2,26951.2,26953.2,0
2019/07/04,15:38:00,26952.2,26955.2,26952.2,26955.2,0
2019/07/04,15:39:00,26956.2,26957.2,26955.2,26955.2,0
2019/07/04,15:40:00,26956.2,26956.2,26955.2,26956.2,0
2019/07/04,15:41:00,26956.2,26958.2,26956.2,26958.2,0
2019/07/04,15:42:00,26958.2,26958.2,26956.2,26958.2,0
2019/07/04,15:43:00,26958.2,26958.2,26956.2,26956.2,0
2019/07/04,15:44:00,26957.2,26957.2,26954.2,26956.2,0
2019/07/04,15:45:00,26955.2,26956.2,26955.2,26955.2,0
2019/07/04,15:46:00,26956.2,26956.2,26952.2,26954.2,0
2019/07/04,15:47:00,26954.2,26955.2,26953.2,26955.2,0
2019/07/04,15:48:00,26954.2,26955.2,26953.2,26953.2,0
2019/07/04,15:49:00,26954.2,26955.2,26952.2,26953.2,0
2019/07/04,15:50:00,26953.2,26954.2,26953.2,26954.2,0
2019/07/04,15:51:00,26953.2,26955.2,26953.2,26954.2,0
2019/07/04,15:52:00,26955.2,26955.2,26952.2,26952.2,0
2019/07/04,15:53:00,26952.2,26954.2,26951.2,26954.2,0
2019/07/04,15:54:00,26955.2,26956.2,26954.2,26955.2,0
2019/07/04,15:55:00,26955.2,26957.2,26954.2,26955.2,0
2019/07/04,15:56:00,26956.2,26959.2,26956.2,26959.2,0
2019/07/04,15:57:00,26959.2,26961.2,26957.2,26960.2,0
2019/07/04,15:58:00,26960.2,26963.2,26959.2,26961.2,0
2019/07/04,15:59:00,26961.2,26962.2,26958.2,26958.2,0
2019/07/04,16:00:00,26958.2,26959.2,26955.2,26955.2,0
2019/07/04,16:01:00,26955.2,26959.2,26953.2,26958.2,0
2019/07/04,16:02:00,26958.2,26960.2,26955.2,26960.2,0
2019/07/04,16:03:00,26961.2,26961.2,26956.2,26958.2,0
2019/07/04,16:04:00,26959.2,26959.2,26957.2,26957.2,0
2019/07/04,16:05:00,26958.2,26958.2,26955.2,26956.2,0
2019/07/04,16:06:00,26956.2,26961.2,26956.2,26960.2,0
2019/07/04,16:07:00,26961.2,26961.2,26952.2,26954.2,0
2019/07/04,16:08:00,26954.2,26956.2,26952.2,26953.2,0
2019/07/04,16:09:00,26953.2,26955.2,26952.2,26954.2,0
2019/07/04,16:10:00,26954.2,26959.2,26953.2,26958.2,0
2019/07/04,16:11:00,26958.2,26962.2,26958.2,26960.2,0
2019/07/04,16:12:00,26960.2,26962.2,26957.2,26961.2,0
2019/07/04,16:13:00,26961.2,26964.2,26960.2,26963.2,0
2019/07/04,16:14:00,26964.2,26965.2,26962.2,26963.2,0
2019/07/04,16:15:00,26962.2,26967.2,26961.2,26965.2,0
2019/07/04,16:16:00,26964.2,26965.2,26962.2,26964.2,0
2019/07/04,16:17:00,26963.2,26964.2,26961.2,26963.2,0
2019/07/04,16:18:00,26962.2,26964.2,26962.2,26964.2,0
2019/07/04,16:19:00,26963.2,26967.2,26961.2,26961.2,0
2019/07/04,16:20:00,26962.2,26963.2,26961.2,26963.2,0
2019/07/04,16:21:00,26962.2,26965.2,26961.2,26963.2,0
2019/07/04,16:22:00,26962.2,26963.2,26958.2,26961.2,0
2019/07/04,16:23:00,26960.2,26962.2,26960.2,26961.2,0
2019/07/04,16:24:00,26960.2,26962.2,26957.2,26959.2,0
2019/07/04,16:25:00,26959.2,26959.2,26955.2,26955.2,0
2019/07/04,16:26:00,26956.2,26958.2,26955.2,26957.2,0
2019/07/04,16:27:00,26957.2,26958.2,26953.2,26954.2,0
2019/07/04,16:28:00,26954.2,26955.2,26953.2,26953.2,0
2019/07/04,16:29:00,26954.2,26955.2,26952.2,26953.2,0
2019/07/04,16:30:00,26953.2,26956.2,26953.2,26955.2,0
2019/07/04,16:31:00,26954.2,26957.2,26949.2,26953.2,0
2019/07/04,16:32:00,26954.2,26957.2,26952.2,26956.2,0
2019/07/04,16:33:00,26955.2,26956.2,26951.2,26951.2,0
2019/07/04,16:34:00,26952.2,26954.2,26950.2,26953.2,0
2019/07/04,16:35:00,26953.2,26953.2,26947.2,26947.2,0
2019/07/04,16:36:00,26948.2,26953.2,26948.2,26951.2,0
2019/07/04,16:37:00,26952.2,26953.2,26950.2,26953.2,0
2019/07/04,16:38:00,26952.2,26954.2,26952.2,26953.2,0
2019/07/04,16:39:00,26953.2,26954.2,26951.2,26952.2,0
2019/07/04,16:40:00,26952.2,26952.2,26948.2,26950.2,0
2019/07/04,16:41:00,26949.2,26950.2,26946.2,26949.2,0
2019/07/04,16:42:00,26948.2,26951.2,26948.2,26950.2,0
2019/07/04,16:43:00,26950.2,26951.2,26949.2,26949.2,0
2019/07/04,16:44:00,26949.2,26950.2,26947.2,26950.2,0
2019/07/04,16:45:00,26950.2,26952.2,26950.2,26951.2,0
2019/07/04,16:46:00,26952.2,26952.2,26948.2,26950.2,0
2019/07/04,16:47:00,26950.2,26951.2,26948.2,26950.2,0
2019/07/04,16:48:00,26951.2,26953.2,26950.2,26951.2,0
2019/07/04,16:49:00,26952.2,26953.2,26948.2,26951.2,0
2019/07/04,16:50:00,26950.2,26950.2,26947.2,26949.2,0
2019/07/04,16:51:00,26948.2,26949.2,26945.2,26948.2,0
2019/07/04,16:52:00,26948.2,26949.2,26946.2,26948.2,0
2019/07/04,16:53:00,26947.2,26950.2,26947.2,26949.2,0
2019/07/04,16:54:00,26950.2,26952.2,26949.2,26949.2,0
2019/07/04,16:55:00,26950.2,26951.2,26949.2,26951.2,0
2019/07/04,16:56:00,26952.2,26954.2,26952.2,26953.2,0
2019/07/04,16:57:00,26953.2,26954.2,26952.2,26952.2,0
2019/07/04,16:58:00,26952.2,26955.2,26951.2,26953.2,0
2019/07/04,16:59:00,26954.2,26957.2,26953.2,26957.2,0
2019/07/04,17:00:00,26958.2,26959.2,26954.2,26955.2,0
2019/07/04,17:01:00,26956.2,26961.2,26955.2,26961.2,0
2019/07/04,17:02:00,26961.2,26961.2,26959.2,26959.2,0
2019/07/04,17:03:00,26959.2,26959.2,26956.2,26956.2,0
2019/07/04,17:04:00,26957.2,26958.2,26956.2,26958.2,0
2019/07/04,17:05:00,26959.2,26960.2,26958.2,26959.2,0
2019/07/04,17:06:00,26959.2,26960.2,26957.2,26958.2,0
2019/07/04,17:07:00,26958.2,26961.2,26957.2,26960.2,0
2019/07/04,17:08:00,26960.2,26961.2,26957.2,26959.2,0
2019/07/04,17:09:00,26959.2,26960.2,26958.2,26959.2,0
2019/07/04,17:10:00,26959.2,26959.2,26957.2,26958.2,0
2019/07/04,17:11:00,26958.2,26960.2,26957.2,26958.2,0
2019/07/04,17:12:00,26958.2,26958.2,26957.2,26958.2,0
2019/07/04,17:13:00,26959.2,26959.2,26956.2,26959.2,0
2019/07/04,17:14:00,26959.2,26965.2,26958.2,26963.2,0
2019/07/04,17:15:00,26964.2,26964.2,26960.2,26960.2,0
2019/07/04,17:16:00,26960.2,26961.2,26957.2,26957.2,0
2019/07/04,17:17:00,26957.2,26958.2,26956.2,26956.2,0
2019/07/04,17:18:00,26957.2,26962.2,26957.2,26959.2,0
2019/07/04,17:19:00,26958.2,26959.2,26954.2,26955.2,0
2019/07/04,17:20:00,26955.2,26956.2,26954.2,26956.2,0
2019/07/04,17:21:00,26955.2,26957.2,26955.2,26956.2,0
2019/07/04,17:22:00,26956.2,26956.2,26953.2,26954.2,0
2019/07/04,17:23:00,26954.2,26954.2,26953.2,26954.2,0
2019/07/04,17:24:00,26954.2,26957.2,26953.2,26955.2,0
2019/07/04,17:25:00,26955.2,26959.2,26955.2,26958.2,0
2019/07/04,17:26:00,26959.2,26959.2,26957.2,26958.2,0
2019/07/04,17:28:00,26958.2,26958.2,26956.2,26957.2,0
2019/07/04,17:29:00,26956.2,26956.2,26953.2,26954.2,0
2019/07/04,17:30:00,26955.2,26956.2,26953.2,26955.2,0
2019/07/04,17:31:00,26956.2,26960.2,26955.2,26957.2,0
2019/07/04,17:32:00,26958.2,26959.2,26956.2,26959.2,0
2019/07/04,17:33:00,26960.2,26962.2,26959.2,26960.2,0
2019/07/04,17:34:00,26961.2,26962.2,26960.2,26961.2,0
2019/07/04,17:35:00,26960.2,26961.2,26957.2,26959.2,0
2019/07/04,17:36:00,26958.2,26959.2,26952.2,26954.2,0
2019/07/04,17:37:00,26954.2,26954.2,26949.2,26951.2,0
2019/07/04,17:38:00,26952.2,26957.2,26952.2,26955.2,0
2019/07/04,17:39:00,26955.2,26956.2,26954.2,26956.2,0
2019/07/04,17:40:00,26957.2,26959.2,26957.2,26959.2,0
2019/07/04,17:41:00,26958.2,26959.2,26957.2,26957.2,0
2019/07/04,17:42:00,26958.2,26959.2,26956.2,26957.2,0
2019/07/04,17:43:00,26957.2,26957.2,26954.2,26956.2,0
2019/07/04,17:44:00,26956.2,26956.2,26953.2,26956.2,0
2019/07/04,17:45:00,26955.2,26958.2,26955.2,26958.2,0
2019/07/04,17:46:00,26958.2,26958.2,26956.2,26957.2,0
2019/07/04,17:47:00,26957.2,26958.2,26955.2,26955.2,0
2019/07/04,17:48:00,26956.2,26956.2,26953.2,26954.2,0
2019/07/04,17:49:00,26954.2,26956.2,26952.2,26955.2,0
2019/07/04,17:50:00,26956.2,26960.2,26955.2,26959.2,0
2019/07/04,17:51:00,26960.2,26963.2,26958.2,26962.2,0
2019/07/04,17:52:00,26961.2,26963.2,26959.2,26963.2,0
2019/07/04,17:53:00,26963.2,26966.2,26961.2,26966.2,0
2019/07/04,17:54:00,26965.2,26968.2,26964.2,26965.2,0
2019/07/04,17:55:00,26964.2,26966.2,26962.2,26963.2,0
2019/07/04,17:56:00,26962.2,26964.2,26962.2,26963.2,0
2019/07/04,17:57:00,26962.2,26963.2,26960.2,26961.2,0
2019/07/04,17:58:00,26961.2,26962.2,26959.2,26960.2,0
2019/07/04,17:59:00,26960.2,26960.2,26956.2,26957.2,0
2019/07/04,18:00:00,26958.2,26960.2,26957.2,26958.2,0
2019/07/04,18:01:00,26958.2,26960.2,26957.2,26958.2,0
2019/07/04,18:02:00,26958.2,26963.2,26957.2,26963.2,0
2019/07/04,18:03:00,26962.2,26970.2,26962.2,26965.2,0
2019/07/04,18:04:00,26965.2,26966.2,26963.2,26963.2,0
2019/07/04,18:05:00,26964.2,26965.2,26961.2,26962.2,0
2019/07/04,18:06:00,26962.2,26963.2,26960.2,26961.2,0
2019/07/04,18:07:00,26961.2,26961.2,26960.2,26961.2,0
2019/07/04,18:08:00,26962.2,26964.2,26961.2,26963.2,0
2019/07/04,18:09:00,26963.2,26967.2,26962.2,26963.2,0
2019/07/04,18:10:00,26964.2,26965.2,26963.2,26965.2,0
2019/07/04,18:11:00,26965.2,26966.2,26963.2,26963.2,0
2019/07/04,18:12:00,26964.2,26965.2,26964.2,26964.2,0
2019/07/04,18:13:00,26965.2,26965.2,26963.2,26965.2,0
2019/07/04,18:14:00,26965.2,26969.2,26965.2,26968.2,0
2019/07/04,18:15:00,26967.2,26968.2,26964.2,26967.2,0
2019/07/04,18:16:00,26967.2,26968.2,26963.2,26964.2,0
2019/07/04,18:17:00,26965.2,26967.2,26965.2,26966.2,0
2019/07/04,18:18:00,26965.2,26967.2,26965.2,26967.2,0
2019/07/04,18:19:00,26966.2,26971.2,26966.2,26971.2,0
2019/07/04,18:20:00,26971.2,26974.2,26971.2,26973.2,0
2019/07/04,18:21:00,26974.2,26974.2,26968.2,26968.2,0
2019/07/04,18:22:00,26969.2,26970.2,26966.2,26966.2,0
2019/07/04,18:23:00,26966.2,26967.2,26966.2,26966.2,0
2019/07/04,18:24:00,26967.2,26971.2,26966.2,26971.2,0
2019/07/04,18:25:00,26972.2,26974.2,26970.2,26970.2,0
2019/07/04,18:26:00,26971.2,26972.2,26969.2,26969.2,0
2019/07/04,18:27:00,26969.2,26969.2,26966.2,26969.2,0
2019/07/04,18:28:00,26970.2,26970.2,26968.2,26969.2,0
2019/07/04,18:29:00,26969.2,26973.2,26969.2,26971.2,0
2019/07/04,18:30:00,26971.2,26972.2,26970.2,26971.2,0
2019/07/04,18:31:00,26971.2,26973.2,26967.2,26970.2,0
2019/07/04,18:32:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,18:33:00,26969.2,26969.2,26967.2,26967.2,0
2019/07/04,18:34:00,26967.2,26969.2,26967.2,26967.2,0
2019/07/04,18:35:00,26966.2,26969.2,26966.2,26969.2,0
2019/07/04,18:36:00,26968.2,26969.2,26967.2,26968.2,0
2019/07/04,18:37:00,26967.2,26967.2,26963.2,26965.2,0
2019/07/04,18:38:00,26965.2,26968.2,26964.2,26968.2,0
2019/07/04,18:39:00,26968.2,26971.2,26968.2,26969.2,0
2019/07/04,18:40:00,26968.2,26969.2,26967.2,26969.2,0
2019/07/04,18:41:00,26968.2,26969.2,26968.2,26969.2,0
2019/07/04,18:42:00,26968.2,26970.2,26966.2,26969.2,0
2019/07/04,18:43:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,18:44:00,26968.2,26971.2,26968.2,26969.2,0
2019/07/04,18:45:00,26970.2,26972.2,26970.2,26972.2,0
2019/07/04,18:46:00,26971.2,26972.2,26968.2,26970.2,0
2019/07/04,18:47:00,26970.2,26970.2,26968.2,26968.2,0
2019/07/04,18:48:00,26968.2,26969.2,26968.2,26968.2,0
2019/07/04,18:49:00,26969.2,26969.2,26967.2,26968.2,0
2019/07/04,18:50:00,26967.2,26968.2,26967.2,26968.2,0
2019/07/04,18:51:00,26967.2,26968.2,26965.2,26965.2,0
2019/07/04,18:52:00,26966.2,26966.2,26965.2,26966.2,0
2019/07/04,18:53:00,26965.2,26966.2,26964.2,26965.2,0
2019/07/04,18:54:00,26964.2,26968.2,26964.2,26967.2,0
2019/07/04,18:55:00,26967.2,26968.2,26966.2,26968.2,0
2019/07/04,18:56:00,26969.2,26974.2,26969.2,26974.2,0
2019/07/04,18:57:00,26973.2,26975.2,26973.2,26973.2,0
2019/07/04,18:58:00,26973.2,26973.2,26971.2,26971.2,0
2019/07/04,18:59:00,26971.2,26972.2,26969.2,26971.2,0
2019/07/04,19:00:00,26971.2,26973.2,26971.2,26972.2,0
2019/07/04,19:01:00,26972.2,26972.2,26969.2,26970.2,0
2019/07/04,19:02:00,26969.2,26970.2,26967.2,26967.2,0
2019/07/04,19:03:00,26968.2,26968.2,26966.2,26968.2,0
2019/07/04,19:04:00,26968.2,26971.2,26968.2,26969.2,0
2019/07/04,19:05:00,26970.2,26972.2,26969.2,26971.2,0
2019/07/04,19:06:00,26971.2,26974.2,26971.2,26973.2,0
2019/07/04,19:07:00,26973.2,26973.2,26967.2,26967.2,0
2019/07/04,19:08:00,26968.2,26970.2,26967.2,26970.2,0
2019/07/04,19:09:00,26970.2,26972.2,26969.2,26972.2,0
2019/07/04,19:10:00,26972.2,26973.2,26970.2,26973.2,0
2019/07/04,19:11:00,26972.2,26972.2,26971.2,26972.2,0
2019/07/04,19:12:00,26972.2,26972.2,26967.2,26968.2,0
2019/07/04,19:13:00,26968.2,26968.2,26967.2,26968.2,0
2019/07/04,19:14:00,26967.2,26969.2,26966.2,26967.2,0
2019/07/04,19:15:00,26968.2,26969.2,26967.2,26969.2,0
2019/07/04,19:16:00,26968.2,26970.2,26967.2,26970.2,0
2019/07/04,19:17:00,26970.2,26970.2,26969.2,26970.2,0
2019/07/04,19:18:00,26970.2,26971.2,26969.2,26970.2,0
2019/07/04,19:19:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,19:20:00,26971.2,26971.2,26969.2,26970.2,0
2019/07/04,19:21:00,26970.2,26970.2,26968.2,26969.2,0
2019/07/04,19:22:00,26970.2,26970.2,26969.2,26969.2,0
2019/07/04,19:23:00,26969.2,26970.2,26968.2,26969.2,0
2019/07/04,19:24:00,26970.2,26971.2,26970.2,26970.2,0
2019/07/04,19:25:00,26970.2,26971.2,26969.2,26969.2,0
2019/07/04,19:26:00,26970.2,26970.2,26969.2,26970.2,0
2019/07/04,19:27:00,26971.2,26972.2,26970.2,26972.2,0
2019/07/04,19:28:00,26972.2,26972.2,26972.2,26972.2,0
2019/07/04,19:29:00,26972.2,26972.2,26971.2,26971.2,0
2019/07/04,19:30:00,26972.2,26973.2,26971.2,26971.2,0
2019/07/04,19:31:00,26971.2,26972.2,26969.2,26972.2,0
2019/07/04,19:32:00,26971.2,26973.2,26971.2,26973.2,0
2019/07/04,19:33:00,26973.2,26973.2,26971.2,26971.2,0
2019/07/04,19:34:00,26972.2,26972.2,26971.2,26971.2,0
2019/07/04,19:35:00,26972.2,26972.2,26971.2,26972.2,0
2019/07/04,19:36:00,26972.2,26972.2,26969.2,26969.2,0
2019/07/04,19:37:00,26970.2,26970.2,26967.2,26967.2,0
2019/07/04,19:38:00,26968.2,26970.2,26967.2,26970.2,0
2019/07/04,19:39:00,26970.2,26970.2,26969.2,26969.2,0
2019/07/04,19:40:00,26969.2,26969.2,26968.2,26969.2,0
2019/07/04,19:41:00,26968.2,26969.2,26968.2,26969.2,0
2019/07/04,19:42:00,26969.2,26969.2,26968.2,26968.2,0
2019/07/04,19:43:00,26968.2,26969.2,26967.2,26969.2,0
2019/07/04,19:45:00,26970.2,26970.2,26968.2,26968.2,0
2019/07/04,19:46:00,26968.2,26968.2,26966.2,26966.2,0
2019/07/04,19:47:00,26967.2,26968.2,26967.2,26968.2,0
2019/07/04,19:48:00,26968.2,26969.2,26966.2,26966.2,0
2019/07/04,19:49:00,26966.2,26966.2,26965.2,26966.2,0
2019/07/04,19:50:00,26966.2,26967.2,26965.2,26966.2,0
2019/07/04,19:51:00,26966.2,26970.2,26966.2,26969.2,0
2019/07/04,19:52:00,26969.2,26973.2,26969.2,26973.2,0
2019/07/04,19:53:00,26972.2,26975.2,26972.2,26972.2,0
2019/07/04,19:54:00,26973.2,26974.2,26972.2,26973.2,0
2019/07/04,19:55:00,26973.2,26973.2,26970.2,26971.2,0
2019/07/04,19:56:00,26971.2,26971.2,26970.2,26970.2,0
2019/07/04,19:57:00,26971.2,26974.2,26971.2,26972.2,0
2019/07/04,19:58:00,26973.2,26973.2,26971.2,26973.2,0
2019/07/04,19:59:00,26973.2,26975.2,26973.2,26975.2,0
2019/07/04,20:00:00,26975.2,26975.2,26973.2,26974.2,0
2019/07/04,20:01:00,26975.2,26978.2,26971.2,26977.2,0
2019/07/04,20:02:00,26978.2,26980.2,26977.2,26979.2,0
2019/07/04,20:03:00,26980.2,26980.2,26977.2,26979.2,0
2019/07/04,20:04:00,26979.2,26979.2,26978.2,26978.2,0
2019/07/04,20:05:00,26979.2,26982.2,26978.2,26981.2,0
2019/07/04,20:06:00,26981.2,26983.2,26979.2,26983.2,0
2019/07/04,20:07:00,26984.2,26984.2,26983.2,26984.2,0
2019/07/04,20:08:00,26984.2,26984.2,26984.2,26984.2,0
2019/07/04,20:09:00,26985.2,26987.2,26983.2,26985.2,0
2019/07/04,20:10:00,26985.2,26986.2,26983.2,26984.2,0
2019/07/04,20:11:00,26983.2,26983.2,26982.2,26982.2,0
2019/07/04,20:12:00,26982.2,26984.2,26979.2,26979.2,0
2019/07/04,20:13:00,26980.2,26982.2,26979.2,26981.2,0
2019/07/04,20:14:00,26982.2,26985.2,26982.2,26985.2,0
2019/07/04,20:15:00,26984.2,26985.2,26983.2,26984.2,0
2019/07/04,20:16:00,26984.2,26986.2,26984.2,26986.2,0
2019/07/04,20:17:00,26985.2,26988.2,26984.2,26988.2,0
2019/07/04,20:18:00,26988.2,26988.2,26987.2,26988.2,0
2019/07/04,20:19:00,26988.2,26988.2,26987.2,26987.2,0
2019/07/04,20:20:00,26988.2,26988.2,26984.2,26986.2,0
2019/07/04,20:21:00,26986.2,26986.2,26982.2,26983.2,0
2019/07/04,20:22:00,26984.2,26984.2,26982.2,26984.2,0
2019/07/04,20:23:00,26984.2,26985.2,26983.2,26985.2,0
2019/07/04,20:25:00,26985.2,26985.2,26982.2,26985.2,0
2019/07/04,20:26:00,26985.2,26986.2,26984.2,26985.2,0
2019/07/04,20:27:00,26985.2,26985.2,26981.2,26981.2,0
2019/07/04,20:28:00,26982.2,26982.2,26979.2,26980.2,0
2019/07/04,20:29:00,26979.2,26981.2,26977.2,26981.2,0
2019/07/04,20:30:00,26981.2,26981.2,26980.2,26980.2,0
2019/07/04,20:31:00,26981.2,26981.2,26979.2,26979.2,0
2019/07/04,20:32:00,26980.2,26981.2,26979.2,26981.2,0
2019/07/04,20:33:00,26981.2,26982.2,26978.2,26981.2,0
2019/07/04,20:34:00,26982.2,26983.2,26981.2,26983.2,0
2019/07/04,20:37:00,26984.2,26986.2,26983.2,26984.2,0
2019/07/04,20:38:00,26985.2,26985.2,26983.2,26984.2,0
2019/07/04,20:39:00,26983.2,26985.2,26983.2,26985.2,0
2019/07/04,20:40:00,26984.2,26985.2,26984.2,26984.2,0
2019/07/04,20:41:00,26985.2,26986.2,26985.2,26985.2,0
2019/07/04,20:42:00,26986.2,26986.2,26984.2,26985.2,0
2019/07/04,20:43:00,26985.2,26986.2,26985.2,26985.2,0
2019/07/04,20:44:00,26986.2,26986.2,26984.2,26984.2,0
2019/07/04,20:45:00,26985.2,26986.2,26984.2,26986.2,0
2019/07/04,20:46:00,26986.2,26989.2,26985.2,26986.2,0
2019/07/04,20:47:00,26987.2,26989.2,26986.2,26988.2,0
2019/07/04,20:48:00,26988.2,26991.2,26988.2,26990.2,0
2019/07/04,20:49:00,26990.2,26990.2,26987.2,26987.2,0
2019/07/04,20:50:00,26988.2,26988.2,26986.2,26987.2,0
2019/07/04,20:51:00,26988.2,26990.2,26988.2,26990.2,0
2019/07/04,20:52:00,26991.2,26991.2,26990.2,26991.2,0
2019/07/04,20:53:00,26991.2,26991.2,26988.2,26989.2,0
2019/07/04,20:54:00,26988.2,26989.2,26985.2,26986.2,0
2019/07/04,20:55:00,26986.2,26987.2,26985.2,26987.2,0
2019/07/04,20:56:00,26987.2,26990.2,26986.2,26990.2,0
2019/07/04,20:57:00,26990.2,26991.2,26989.2,26991.2,0
2019/07/04,20:58:00,26990.2,26991.2,26988.2,26990.2,0
2019/07/04,20:59:00,26991.2,26991.2,26990.2,26991.2,0
2019/07/04,21:00:00,26991.2,26991.2,26990.2,26990.2,0
2019/07/04,21:01:00,26990.2,26991.2,26988.2,26990.2,0
2019/07/04,21:02:00,26990.2,26991.2,26989.2,26989.2,0
2019/07/04,21:03:00,26989.2,26989.2,26986.2,26988.2,0
2019/07/04,21:04:00,26987.2,26989.2,26986.2,26988.2,0
2019/07/04,21:05:00,26989.2,26989.2,26988.2,26989.2,0
2019/07/04,21:06:00,26988.2,26989.2,26988.2,26989.2,0
2019/07/04,21:07:00,26988.2,26990.2,26988.2,26990.2,0
2019/07/04,21:08:00,26990.2,26990.2,26989.2,26990.2,0
2019/07/04,21:09:00,26991.2,26991.2,26990.2,26990.2,0
2019/07/04,21:10:00,26991.2,26991.2,26989.2,26989.2,0
2019/07/04,21:11:00,26989.2,26990.2,26988.2,26989.2,0
2019/07/04,21:12:00,26989.2,26989.2,26987.2,26988.2,0
2019/07/04,21:13:00,26989.2,26991.2,26988.2,26989.2,0
2019/07/04,21:14:00,26989.2,26992.2,26989.2,26992.2,0
2019/07/04,21:15:00,26991.2,26992.2,26991.2,26992.2,0
2019/07/04,21:16:00,26991.2,26992.2,26990.2,26990.2,0
2019/07/04,21:17:00,26991.2,26992.2,26990.2,26990.2,0
2019/07/04,21:18:00,26991.2,26992.2,26990.2,26991.2,0
2019/07/04,21:19:00,26992.2,26992.2,26989.2,26990.2,0
2019/07/04,21:20:00,26990.2,26990.2,26988.2,26989.2,0
2019/07/04,21:21:00,26990.2,26993.2,26990.2,26992.2,0
2019/07/04,21:22:00,26993.2,26993.2,26992.2,26992.2,0
2019/07/04,21:23:00,26993.2,26996.2,26993.2,26996.2,0
2019/07/04,21:24:00,26996.2,26999.2,26995.2,26997.2,0
2019/07/04,21:25:00,26998.2,26998.2,26996.2,26996.2,0
2019/07/04,21:26:00,26997.2,26999.2,26996.2,26998.2,0
2019/07/04,21:27:00,26998.2,26998.2,26996.2,26998.2,0
2019/07/04,21:28:00,26998.2,27000.2,26997.2,26999.8,0
2019/07/04,21:29:00,26999.8,26999.8,26997.8,26998.8,0
2019/07/04,21:30:00,26998.8,27001.8,26998.8,27001.8,0
2019/07/04,21:31:00,27001.8,27002.8,26999.8,26999.8,0
2019/07/04,21:32:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/04,21:33:00,27000.8,27001.8,27000.8,27001.8,0
2019/07/04,21:34:00,27002.8,27002.8,26999.8,26999.8,0
2019/07/04,21:35:00,27000.8,27002.8,27000.8,27001.8,0
2019/07/04,21:36:00,27002.8,27004.8,27001.8,27001.8,0
2019/07/04,21:37:00,27001.8,27001.8,26996.8,26997.8,0
2019/07/04,21:38:00,26996.8,26999.8,26996.8,26999.8,0
2019/07/04,21:39:00,26998.8,26999.8,26998.8,26998.8,0
2019/07/04,21:40:00,26999.8,26999.8,26998.8,26999.8,0
2019/07/04,21:41:00,27000.8,27001.8,26999.8,27001.8,0
2019/07/04,21:42:00,27000.8,27004.8,27000.8,27002.8,0
2019/07/04,21:43:00,27003.8,27004.8,27002.8,27003.8,0
2019/07/04,21:44:00,27004.8,27008.8,27003.8,27007.8,0
2019/07/04,21:45:00,27008.8,27008.8,27004.8,27006.8,0
2019/07/04,21:46:00,27007.8,27008.8,27004.8,27005.8,0
2019/07/04,21:47:00,27004.8,27005.8,27001.8,27002.8,0
2019/07/04,21:48:00,27002.8,27002.8,27000.8,27001.8,0
2019/07/04,21:49:00,27001.8,27002.8,27000.8,27000.8,0
2019/07/04,21:50:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/04,21:51:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/04,21:52:00,27000.8,27000.8,26997.8,26998.8,0
2019/07/04,21:53:00,26997.8,26998.8,26997.8,26998.8,0
2019/07/04,21:54:00,26998.8,26998.8,26997.8,26998.8,0
2019/07/04,21:55:00,26998.8,27000.8,26998.8,26998.8,0
2019/07/04,21:56:00,26998.8,27002.8,26998.8,27000.8,0
2019/07/04,21:57:00,27000.8,27001.8,26997.8,26998.8,0
2019/07/04,21:58:00,26998.8,26998.8,26997.8,26998.8,0
2019/07/04,21:59:00,26998.8,26998.8,26995.8,26996.8,0
2019/07/04,22:00:00,26997.8,26997.8,26995.8,26995.8,0
2019/07/04,22:01:00,26995.8,26998.8,26995.8,26996.8,0
2019/07/04,22:02:00,26996.8,27000.8,26995.8,27000.8,0
2019/07/04,22:03:00,27000.8,27000.8,26996.8,26997.8,0
2019/07/04,22:04:00,26996.8,26998.8,26995.8,26996.8,0
2019/07/04,22:05:00,26996.8,26996.8,26994.8,26995.8,0
2019/07/04,22:06:00,26995.8,26997.8,26994.8,26996.8,0
2019/07/04,22:07:00,26997.8,26997.8,26995.8,26995.8,0
2019/07/04,22:08:00,26995.8,26995.8,26993.8,26994.8,0
2019/07/04,22:09:00,26995.8,26996.8,26994.8,26994.8,0
2019/07/04,22:10:00,26995.8,26997.8,26995.8,26995.8,0
2019/07/04,22:11:00,26996.8,26996.8,26995.8,26995.8,0
2019/07/04,22:12:00,26996.8,26996.8,26992.8,26993.8,0
2019/07/04,22:13:00,26992.8,26994.8,26992.8,26994.8,0
2019/07/04,22:14:00,26994.8,26994.8,26993.8,26994.8,0
2019/07/04,22:15:00,26994.8,26994.8,26993.8,26994.8,0
2019/07/04,22:16:00,26994.8,26995.8,26993.8,26995.8,0
2019/07/04,22:17:00,26995.8,26996.8,26994.8,26996.8,0
2019/07/04,22:18:00,26995.8,26996.8,26994.8,26996.8,0
2019/07/04,22:19:00,26995.8,26999.8,26995.8,26996.8,0
2019/07/04,22:20:00,26997.8,26998.8,26997.8,26998.8,0
2019/07/04,22:21:00,26999.8,26999.8,26998.8,26999.8,0
2019/07/04,22:22:00,26998.8,26999.8,26997.8,26998.8,0
2019/07/04,22:23:00,26998.8,26998.8,26997.8,26998.8,0
2019/07/04,22:24:00,26999.8,26999.8,26999.8,26999.8,0
2019/07/04,22:25:00,26999.8,27000.8,26998.8,27000.8,0
2019/07/04,22:26:00,26999.8,27000.8,26999.8,26999.8,0
2019/07/04,22:27:00,27000.8,27000.8,26998.8,26998.8,0
2019/07/04,22:28:00,26999.8,27000.8,26999.8,26999.8,0
2019/07/04,22:29:00,26998.8,26998.8,26997.8,26997.8,0
2019/07/04,22:30:00,26997.8,26997.8,26995.8,26996.8,0
2019/07/04,22:31:00,26996.8,26998.8,26992.8,26994.8,0
2019/07/04,22:32:00,26995.8,26997.8,26993.8,26995.8,0
2019/07/04,22:33:00,26996.8,26996.8,26993.8,26993.8,0
2019/07/04,22:34:00,26994.8,26995.8,26993.8,26994.8,0
2019/07/04,22:35:00,26994.8,26997.8,26993.8,26993.8,0
2019/07/04,22:36:00,26993.8,26997.8,26992.8,26994.8,0
2019/07/04,22:37:00,26994.8,26995.8,26992.8,26993.8,0
2019/07/04,22:38:00,26994.8,26996.8,26993.8,26996.8,0
2019/07/04,22:39:00,26995.8,26997.8,26995.8,26996.8,0
2019/07/04,22:40:00,26997.8,26998.8,26995.8,26997.8,0
2019/07/04,22:41:00,26998.8,27000.8,26997.8,26998.8,0
2019/07/04,22:42:00,26998.8,27000.8,26997.8,26999.8,0
2019/07/04,22:43:00,26999.8,26999.8,26996.8,26998.8,0
2019/07/04,22:44:00,26998.8,26998.8,26996.8,26996.8,0
2019/07/04,22:45:00,26997.8,26997.8,26996.8,26996.8,0
2019/07/04,22:46:00,26997.8,26998.8,26996.8,26996.8,0
2019/07/04,22:47:00,26997.8,26998.8,26996.8,26998.8,0
2019/07/04,22:48:00,26997.8,26998.8,26996.8,26996.8,0
2019/07/04,22:49:00,26996.8,26997.8,26994.8,26994.8,0
2019/07/04,22:50:00,26995.8,26997.8,26995.8,26996.8,0
2019/07/04,22:51:00,26995.8,26997.8,26994.8,26996.8,0
2019/07/04,22:52:00,26996.8,26998.8,26996.8,26997.8,0
2019/07/04,22:53:00,26997.8,26998.8,26995.8,26997.8,0
2019/07/04,22:54:00,26998.8,26998.8,26995.8,26996.8,0
2019/07/04,22:55:00,26997.8,26997.8,26995.8,26996.8,0
2019/07/04,22:56:00,26997.8,27001.8,26997.8,27000.8,0
2019/07/04,22:57:00,27001.8,27001.8,26999.8,26999.8,0
2019/07/04,22:58:00,26999.8,26999.8,26997.8,26997.8,0
2019/07/04,22:59:00,26997.8,26997.8,26996.8,26997.8,0
2019/07/04,23:00:00,26997.8,26998.8,26996.8,26997.8,0
2019/07/04,23:01:00,26997.8,26998.8,26996.8,26997.8,0
2019/07/04,23:02:00,26997.8,26997.8,26995.8,26996.8,0
2019/07/04,23:03:00,26996.8,26996.8,26994.8,26995.8,0
2019/07/04,23:04:00,26995.8,26996.8,26994.8,26995.8,0
2019/07/04,23:05:00,26996.8,26996.8,26993.8,26994.8,0
2019/07/04,23:06:00,26995.8,26995.8,26992.8,26993.8,0
2019/07/04,23:07:00,26993.8,26995.8,26993.8,26994.8,0
2019/07/04,23:08:00,26994.8,26994.8,26990.8,26991.8,0
2019/07/04,23:09:00,26991.8,26992.8,26990.8,26991.8,0
2019/07/04,23:10:00,26992.8,26993.8,26991.8,26993.8,0
2019/07/04,23:11:00,26994.8,26996.8,26993.8,26995.8,0
2019/07/04,23:12:00,26994.8,26997.8,26994.8,26996.8,0
2019/07/04,23:13:00,26996.8,26997.8,26996.8,26996.8,0
2019/07/04,23:14:00,26997.8,26998.8,26996.8,26997.8,0
2019/07/04,23:15:00,26997.8,26999.8,26996.8,26998.8,0
2019/07/04,23:16:00,26998.8,27000.8,26998.8,27000.8,0
2019/07/04,23:17:00,27000.8,27001.8,26998.8,26998.8,0
2019/07/04,23:18:00,26998.8,26998.8,26997.8,26997.8,0
2019/07/04,23:19:00,26998.8,26998.8,26996.8,26997.8,0
2019/07/04,23:20:00,26996.8,26998.8,26996.8,26998.8,0
2019/07/04,23:21:00,26998.8,26998.8,26994.8,26995.8,0
2019/07/04,23:22:00,26996.8,26997.8,26994.8,26996.8,0
2019/07/04,23:23:00,26996.8,27001.8,26996.8,26999.8,0
2019/07/04,23:24:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/04,23:25:00,27001.8,27002.8,27000.8,27001.8,0
2019/07/04,23:26:00,27002.8,27002.8,27000.8,27001.8,0
2019/07/04,23:27:00,27002.8,27002.8,26999.8,27000.8,0
2019/07/04,23:28:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/04,23:29:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/04,23:30:00,27000.8,27002.8,27000.8,27000.8,0
2019/07/04,23:31:00,27000.8,27002.8,26999.8,27002.8,0
2019/07/04,23:32:00,27002.8,27002.8,26999.8,26999.8,0
2019/07/04,23:33:00,27000.8,27002.8,27000.8,27001.8,0
2019/07/04,23:34:00,27001.8,27002.8,27000.8,27000.8,0
2019/07/04,23:35:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/04,23:36:00,27000.8,27001.8,26999.8,27001.8,0
2019/07/04,23:37:00,27001.8,27001.8,26999.8,27000.8,0
2019/07/04,23:38:00,26999.8,27001.8,26998.8,27000.8,0
2019/07/04,23:39:00,27001.8,27001.8,26999.8,27000.8,0
2019/07/04,23:40:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/04,23:41:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/04,23:42:00,27000.8,27001.8,26998.8,26998.8,0
2019/07/04,23:43:00,26999.8,27003.8,26999.8,27002.8,0
2019/07/04,23:44:00,27001.8,27002.8,27000.8,27000.8,0
2019/07/04,23:45:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/04,23:46:00,27001.8,27004.8,27001.8,27001.8,0
2019/07/04,23:47:00,27001.8,27002.8,26999.8,27000.8,0
2019/07/04,23:48:00,27000.8,27002.8,26999.8,27000.8,0
2019/07/04,23:49:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/04,23:50:00,27000.8,27004.8,26999.8,27002.8,0
2019/07/04,23:51:00,27003.8,27003.8,26999.8,27000.8,0
2019/07/04,23:52:00,27000.8,27002.8,26999.8,27001.8,0
2019/07/04,23:53:00,27002.8,27002.8,27001.8,27002.8,0
2019/07/04,23:54:00,27001.8,27002.8,27000.8,27001.8,0
2019/07/04,23:55:00,27000.8,27002.8,26998.8,27002.8,0
2019/07/04,23:56:00,27002.8,27004.8,27001.8,27003.8,0
2019/07/04,23:57:00,27003.8,27003.8,27001.8,27001.8,0
2019/07/04,23:58:00,27002.8,27002.8,27001.8,27002.8,0
2019/07/04,23:59:00,27002.8,27003.8,27001.8,27002.8,0
2019/07/05,00:00:00,27003.8,27004.8,27002.8,27003.8,0
2019/07/05,00:01:00,27004.8,27004.8,27002.8,27002.8,0
2019/07/05,00:02:00,27003.8,27003.8,27001.8,27002.8,0
2019/07/05,00:03:00,27003.8,27004.8,27003.8,27003.8,0
2019/07/05,00:04:00,27004.8,27004.8,26999.8,27002.8,0
2019/07/05,00:05:00,27002.8,27002.8,26999.8,27000.8,0
2019/07/05,00:06:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,00:07:00,27000.8,27001.8,27000.8,27000.8,0
2019/07/05,00:08:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,00:09:00,27000.8,27001.8,26999.8,26999.8,0
2019/07/05,00:10:00,27000.8,27001.8,26999.8,26999.8,0
2019/07/05,00:11:00,27000.8,27001.8,26999.8,27001.8,0
2019/07/05,00:12:00,27002.8,27003.8,27001.8,27001.8,0
2019/07/05,00:13:00,27002.8,27002.8,27000.8,27002.8,0
2019/07/05,00:14:00,27003.8,27003.8,27003.8,27003.8,0
2019/07/05,00:15:00,27004.8,27004.8,27002.8,27003.8,0
2019/07/05,00:16:00,27003.8,27003.8,27000.8,27000.8,0
2019/07/05,00:17:00,27001.8,27002.8,27000.8,27001.8,0
2019/07/05,00:18:00,27001.8,27002.8,26999.8,27001.8,0
2019/07/05,00:19:00,27002.8,27003.8,27002.8,27003.8,0
2019/07/05,00:20:00,27003.8,27004.8,27002.8,27002.8,0
2019/07/05,00:21:00,27003.8,27003.8,27001.8,27003.8,0
2019/07/05,00:22:00,27003.8,27003.8,27001.8,27001.8,0
2019/07/05,00:23:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,00:24:00,27000.8,27003.8,27000.8,27001.8,0
2019/07/05,00:25:00,27002.8,27002.8,26999.8,27002.8,0
2019/07/05,00:26:00,27001.8,27002.8,27000.8,27000.8,0
2019/07/05,00:27:00,27000.8,27000.8,26998.8,26999.8,0
2019/07/05,00:28:00,26998.8,27001.8,26998.8,27001.8,0
2019/07/05,00:29:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,00:30:00,26999.8,27001.8,26997.8,27000.8,0
2019/07/05,00:31:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/05,00:32:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,00:33:00,26999.8,27000.8,26998.8,26999.8,0
2019/07/05,00:34:00,26997.8,26999.8,26997.8,26997.8,0
2019/07/05,00:35:00,26998.8,27000.8,26997.8,27000.8,0
2019/07/05,00:36:00,27000.8,27001.8,26998.8,26999.8,0
2019/07/05,00:37:00,26999.8,27000.8,26998.8,26999.8,0
2019/07/05,00:38:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/05,00:39:00,27000.8,27001.8,26999.8,27001.8,0
2019/07/05,00:40:00,27000.8,27000.8,26998.8,26999.8,0
2019/07/05,00:41:00,26998.8,26999.8,26998.8,26999.8,0
2019/07/05,00:42:00,26998.8,27001.8,26998.8,26998.8,0
2019/07/05,00:43:00,26999.8,26999.8,26998.8,26998.8,0
2019/07/05,00:44:00,26999.8,26999.8,26998.8,26999.8,0
2019/07/05,00:45:00,26998.8,27000.8,26998.8,26999.8,0
2019/07/05,00:46:00,26998.8,26999.8,26997.8,26997.8,0
2019/07/05,00:47:00,26998.8,26998.8,26996.8,26997.8,0
2019/07/05,00:48:00,26997.8,26999.8,26996.8,26999.8,0
2019/07/05,00:49:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,00:50:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,00:51:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,00:52:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/05,00:53:00,27001.8,27001.8,26999.8,27000.8,0
2019/07/05,00:54:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,00:55:00,27000.8,27001.8,27000.8,27000.8,0
2019/07/05,00:56:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,00:57:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,00:58:00,27001.8,27001.8,26997.8,26998.8,0
2019/07/05,00:59:00,26998.8,26998.8,26997.8,26998.8,0
2019/07/05,01:00:00,26997.8,26998.8,26997.8,26997.8,0
2019/07/05,01:01:00,26998.8,26999.8,26997.8,26998.8,0
2019/07/05,01:02:00,26998.8,26998.8,26997.8,26998.8,0
2019/07/05,01:03:00,26997.8,26999.8,26997.8,26999.8,0
2019/07/05,01:04:00,26998.8,27000.8,26998.8,26999.8,0
2019/07/05,01:05:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,01:06:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,01:07:00,26999.8,27001.8,26999.8,27001.8,0
2019/07/05,01:08:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,01:09:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,01:10:00,27002.8,27002.8,27001.8,27001.8,0
2019/07/05,01:11:00,27002.8,27002.8,27001.8,27001.8,0
2019/07/05,01:12:00,27002.8,27002.8,27001.8,27001.8,0
2019/07/05,01:13:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,01:14:00,27001.8,27001.8,27001.8,27001.8,0
2019/07/05,01:15:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,01:16:00,27002.8,27002.8,27001.8,27002.8,0
2019/07/05,01:17:00,27003.8,27003.8,27002.8,27003.8,0
2019/07/05,01:18:00,27002.8,27003.8,27002.8,27002.8,0
2019/07/05,01:19:00,27002.8,27002.8,27001.8,27001.8,0
2019/07/05,01:20:00,27002.8,27002.8,27002.8,27002.8,0
2019/07/05,01:21:00,27001.8,27002.8,27001.8,27001.8,0
2019/07/05,01:22:00,27000.8,27001.8,27000.8,27000.8,0
2019/07/05,01:23:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,01:24:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,01:25:00,27001.8,27001.8,26999.8,27000.8,0
2019/07/05,01:26:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,01:27:00,27001.8,27001.8,26999.8,27001.8,0
2019/07/05,01:28:00,27000.8,27002.8,27000.8,27001.8,0
2019/07/05,01:29:00,27001.8,27002.8,26999.8,27001.8,0
2019/07/05,01:30:00,27000.8,27001.8,26999.8,26999.8,0
2019/07/05,01:31:00,27000.8,27002.8,26998.8,27001.8,0
2019/07/05,01:32:00,27000.8,27001.8,27000.8,27001.8,0
2019/07/05,01:33:00,27000.8,27002.8,27000.8,27002.8,0
2019/07/05,01:34:00,27002.8,27005.8,27001.8,27004.8,0
2019/07/05,01:35:00,27003.8,27004.8,27002.8,27003.8,0
2019/07/05,01:36:00,27003.8,27003.8,27001.8,27001.8,0
2019/07/05,01:37:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,01:38:00,27001.8,27001.8,26999.8,27000.8,0
2019/07/05,01:39:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,01:40:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,01:41:00,27000.8,27000.8,26998.8,26999.8,0
2019/07/05,01:42:00,26999.8,26999.8,26998.8,26998.8,0
2019/07/05,01:43:00,26998.8,26999.8,26996.8,26998.8,0
2019/07/05,01:44:00,26998.8,26999.8,26997.8,26998.8,0
2019/07/05,01:45:00,26997.8,26999.8,26997.8,26998.8,0
2019/07/05,01:46:00,26997.8,27000.8,26997.8,26999.8,0
2019/07/05,01:47:00,26998.8,26999.8,26997.8,26997.8,0
2019/07/05,01:48:00,26997.8,26997.8,26996.8,26997.8,0
2019/07/05,01:49:00,26997.8,26998.8,26996.8,26997.8,0
2019/07/05,01:50:00,26998.8,26998.8,26997.8,26997.8,0
2019/07/05,01:51:00,26998.8,26999.8,26996.8,26997.8,0
2019/07/05,01:52:00,26997.8,26998.8,26996.8,26998.8,0
2019/07/05,01:53:00,26999.8,27001.8,26999.8,27001.8,0
2019/07/05,01:54:00,27002.8,27002.8,27000.8,27000.8,0
2019/07/05,01:55:00,27000.8,27000.8,26998.8,26998.8,0
2019/07/05,01:56:00,26999.8,26999.8,26997.8,26997.8,0
2019/07/05,01:57:00,26996.8,26997.8,26995.8,26996.8,0
2019/07/05,01:58:00,26996.8,26997.8,26996.8,26997.8,0
2019/07/05,01:59:00,26997.8,27000.8,26996.8,26998.8,0
2019/07/05,02:00:00,26999.8,27001.8,26998.8,26998.8,0
2019/07/05,07:02:00,27003.8,27003.8,27000.8,27000.8,0
2019/07/05,07:03:00,27001.8,27006.8,27001.8,27006.8,0
2019/07/05,07:04:00,27005.8,27007.8,27001.8,27002.8,0
2019/07/05,07:05:00,27002.8,27009.8,27002.8,27006.8,0
2019/07/05,07:06:00,27007.8,27009.8,27006.8,27007.8,0
2019/07/05,07:07:00,27006.8,27006.8,27005.8,27005.8,0
2019/07/05,07:08:00,27005.8,27005.8,27004.8,27004.8,0
2019/07/05,07:09:00,27005.8,27007.8,27005.8,27007.8,0
2019/07/05,07:10:00,27006.8,27007.8,27005.8,27006.8,0
2019/07/05,07:11:00,27006.8,27007.8,27006.8,27006.8,0
2019/07/05,07:12:00,27007.8,27008.8,27007.8,27007.8,0
2019/07/05,07:13:00,27006.8,27007.8,27006.8,27007.8,0
2019/07/05,07:14:00,27007.8,27007.8,27007.8,27007.8,0
2019/07/05,07:15:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,07:16:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,07:17:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,07:18:00,27008.8,27008.8,27008.8,27008.8,0
2019/07/05,07:19:00,27008.8,27008.8,27008.8,27008.8,0
2019/07/05,07:21:00,27009.8,27009.8,27009.8,27009.8,0
2019/07/05,07:22:00,27009.8,27009.8,27008.8,27008.8,0
2019/07/05,07:25:00,27008.8,27008.8,27006.8,27006.8,0
2019/07/05,07:29:00,27006.8,27006.8,27005.8,27005.8,0
2019/07/05,07:31:00,27005.8,27005.8,27001.8,27003.8,0
2019/07/05,07:32:00,27003.8,27003.8,27001.8,27002.8,0
2019/07/05,07:33:00,27002.8,27002.8,27000.8,27000.8,0
2019/07/05,07:34:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,07:35:00,26999.8,26999.8,26999.8,26999.8,0
2019/07/05,07:36:00,27000.8,27001.8,27000.8,27001.8,0
2019/07/05,07:37:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,07:38:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,07:39:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,07:40:00,27001.8,27005.8,27001.8,27004.8,0
2019/07/05,07:41:00,27004.8,27004.8,27002.8,27002.8,0
2019/07/05,07:42:00,27002.8,27002.8,27001.8,27002.8,0
2019/07/05,07:43:00,27002.8,27003.8,27002.8,27003.8,0
2019/07/05,07:44:00,27003.8,27003.8,27001.8,27001.8,0
2019/07/05,07:45:00,27001.8,27002.8,27001.8,27002.8,0
2019/07/05,07:46:00,27001.8,27001.8,27001.8,27001.8,0
2019/07/05,07:47:00,27001.8,27001.8,27001.8,27001.8,0
2019/07/05,07:48:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,07:49:00,27001.8,27002.8,27001.8,27002.8,0
2019/07/05,07:50:00,27003.8,27004.8,27003.8,27003.8,0
2019/07/05,07:51:00,27004.8,27004.8,27001.8,27001.8,0
2019/07/05,07:52:00,27002.8,27003.8,27002.8,27002.8,0
2019/07/05,07:53:00,27001.8,27002.8,27001.8,27002.8,0
2019/07/05,07:54:00,27002.8,27002.8,27001.8,27001.8,0
2019/07/05,07:55:00,27001.8,27001.8,27001.8,27001.8,0
2019/07/05,07:56:00,27001.8,27001.8,27001.8,27001.8,0
2019/07/05,07:57:00,27001.8,27001.8,27000.8,27001.8,0
2019/07/05,07:58:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,07:59:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,08:02:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,08:03:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,08:04:00,27000.8,27001.8,27000.8,27001.8,0
2019/07/05,08:05:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,08:06:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,08:07:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,08:08:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,08:10:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,08:11:00,27000.8,27000.8,26998.8,26999.8,0
2019/07/05,08:12:00,27000.8,27001.8,27000.8,27001.8,0
2019/07/05,08:13:00,27002.8,27002.8,27002.8,27002.8,0
2019/07/05,08:15:00,27003.8,27003.8,27003.8,27003.8,0
2019/07/05,08:16:00,27004.8,27005.8,27003.8,27004.8,0
2019/07/05,08:17:00,27003.8,27004.8,27002.8,27002.8,0
2019/07/05,08:18:00,27001.8,27002.8,27000.8,27000.8,0
2019/07/05,08:19:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,08:20:00,26999.8,27000.8,26999.8,27000.8,0
2019/07/05,08:21:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,08:22:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,08:23:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,08:24:00,26999.8,27002.8,26999.8,27001.8,0
2019/07/05,08:25:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,08:26:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,08:27:00,26999.8,27000.8,26999.8,27000.8,0
2019/07/05,08:28:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,08:29:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,08:30:00,27000.8,27000.8,27000.8,27000.8,0
2019/07/05,08:31:00,27001.8,27003.8,27001.8,27003.8,0
2019/07/05,08:32:00,27002.8,27004.8,27002.8,27004.8,0
2019/07/05,08:33:00,27003.8,27003.8,27003.8,27003.8,0
2019/07/05,08:35:00,27002.8,27003.8,27002.8,27003.8,0
2019/07/05,08:36:00,27004.8,27004.8,27003.8,27003.8,0
2019/07/05,08:37:00,27004.8,27005.8,27003.8,27005.8,0
2019/07/05,08:38:00,27004.8,27006.8,27004.8,27004.8,0
2019/07/05,08:39:00,27005.8,27005.8,27005.8,27005.8,0
2019/07/05,08:40:00,27004.8,27004.8,27004.8,27004.8,0
2019/07/05,08:42:00,27004.8,27004.8,27003.8,27003.8,0
2019/07/05,08:43:00,27003.8,27003.8,27001.8,27002.8,0
2019/07/05,08:44:00,27001.8,27001.8,27001.8,27001.8,0
2019/07/05,08:45:00,26999.8,27000.8,26999.8,27000.8,0
2019/07/05,08:46:00,27001.8,27002.8,27000.8,27000.8,0
2019/07/05,08:47:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,08:48:00,26999.8,27000.8,26998.8,27000.8,0
2019/07/05,08:49:00,27000.8,27001.8,26999.8,27001.8,0
2019/07/05,08:50:00,27000.8,27001.8,27000.8,27000.8,0
2019/07/05,08:51:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,08:52:00,27000.8,27000.8,26998.8,26999.8,0
2019/07/05,08:53:00,26999.8,26999.8,26998.8,26999.8,0
2019/07/05,08:56:00,26999.8,27001.8,26999.8,27000.8,0
2019/07/05,08:57:00,26999.8,27001.8,26999.8,27001.8,0
2019/07/05,08:58:00,27001.8,27003.8,27000.8,27000.8,0
2019/07/05,08:59:00,27000.8,27001.8,26999.8,27001.8,0
2019/07/05,09:00:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,09:01:00,27001.8,27004.8,26998.8,26999.8,0
2019/07/05,09:02:00,26999.8,26999.8,26995.8,26997.8,0
2019/07/05,09:03:00,26997.8,26998.8,26995.8,26998.8,0
2019/07/05,09:04:00,26997.8,26998.8,26995.8,26995.8,0
2019/07/05,09:05:00,26995.8,27003.8,26994.8,27003.8,0
2019/07/05,09:06:00,27003.8,27003.8,26999.8,26999.8,0
2019/07/05,09:07:00,27000.8,27000.8,26998.8,27000.8,0
2019/07/05,09:08:00,26999.8,27004.8,26999.8,27003.8,0
2019/07/05,09:09:00,27002.8,27004.8,27000.8,27001.8,0
2019/07/05,09:10:00,27001.8,27002.8,26998.8,26998.8,0
2019/07/05,09:11:00,26998.8,26999.8,26996.8,26997.8,0
2019/07/05,09:12:00,26996.8,27000.8,26996.8,26998.8,0
2019/07/05,09:13:00,26998.8,26999.8,26997.8,26999.8,0
2019/07/05,09:14:00,26999.8,27000.8,26998.8,26998.8,0
2019/07/05,09:15:00,26998.8,26999.8,26997.8,26998.8,0
2019/07/05,09:16:00,26999.8,27000.8,26998.8,26999.8,0
2019/07/05,09:17:00,26998.8,27001.8,26998.8,27001.8,0
2019/07/05,09:18:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,09:19:00,27000.8,27000.8,26997.8,26997.8,0
2019/07/05,09:20:00,26997.8,26997.8,26994.8,26994.8,0
2019/07/05,09:21:00,26994.8,26995.8,26993.8,26995.8,0
2019/07/05,09:22:00,26995.8,26995.8,26992.8,26992.8,0
2019/07/05,09:23:00,26992.8,26992.8,26989.8,26991.8,0
2019/07/05,09:24:00,26992.8,26992.8,26987.8,26990.8,0
2019/07/05,09:25:00,26990.8,26991.8,26989.8,26990.8,0
2019/07/05,09:26:00,26990.8,26990.8,26988.8,26989.8,0
2019/07/05,09:27:00,26989.8,26989.8,26987.8,26988.8,0
2019/07/05,09:28:00,26988.8,26990.8,26988.8,26990.8,0
2019/07/05,09:29:00,26990.8,26991.8,26989.8,26990.8,0
2019/07/05,09:30:00,26990.8,26990.8,26988.8,26989.8,0
2019/07/05,09:31:00,26989.8,26989.8,26986.8,26987.8,0
2019/07/05,09:32:00,26987.8,26987.8,26985.8,26986.8,0
2019/07/05,09:33:00,26986.8,26987.8,26985.8,26987.8,0
2019/07/05,09:34:00,26986.8,26989.8,26986.8,26988.8,0
2019/07/05,09:35:00,26989.8,26990.8,26988.8,26990.8,0
2019/07/05,09:36:00,26991.8,26992.8,26990.8,26992.8,0
2019/07/05,09:37:00,26992.8,26992.8,26990.8,26990.8,0
2019/07/05,09:38:00,26990.8,26990.8,26988.8,26989.8,0
2019/07/05,09:39:00,26989.8,26991.8,26989.8,26990.8,0
2019/07/05,09:40:00,26990.8,26991.8,26990.8,26991.8,0
2019/07/05,09:41:00,26990.8,26991.8,26990.8,26991.8,0
2019/07/05,09:42:00,26991.8,26993.8,26990.8,26993.8,0
2019/07/05,09:43:00,26993.8,26993.8,26991.8,26992.8,0
2019/07/05,09:44:00,26993.8,26993.8,26991.8,26992.8,0
2019/07/05,09:45:00,26991.8,26993.8,26991.8,26992.8,0
2019/07/05,09:46:00,26992.8,26992.8,26991.8,26992.8,0
2019/07/05,09:47:00,26991.8,26993.8,26991.8,26991.8,0
2019/07/05,09:48:00,26992.8,26993.8,26991.8,26993.8,0
2019/07/05,09:49:00,26994.8,26995.8,26994.8,26995.8,0
2019/07/05,09:50:00,26995.8,26999.8,26995.8,26997.8,0
2019/07/05,09:51:00,26998.8,26999.8,26997.8,26998.8,0
2019/07/05,09:52:00,26998.8,26998.8,26996.8,26997.8,0
2019/07/05,09:53:00,26996.8,26997.8,26996.8,26997.8,0
2019/07/05,09:54:00,26996.8,26996.8,26994.8,26995.8,0
2019/07/05,09:55:00,26994.8,26995.8,26993.8,26994.8,0
2019/07/05,09:56:00,26995.8,26996.8,26992.8,26992.8,0
2019/07/05,09:57:00,26993.8,26996.8,26993.8,26995.8,0
2019/07/05,09:58:00,26996.8,26996.8,26995.8,26995.8,0
2019/07/05,09:59:00,26996.8,26996.8,26994.8,26995.8,0
2019/07/05,10:00:00,26996.8,26996.8,26994.8,26995.8,0
2019/07/05,10:01:00,26994.8,26997.8,26994.8,26996.8,0
2019/07/05,10:02:00,26997.8,26999.8,26997.8,26999.8,0
2019/07/05,10:03:00,26999.8,27001.8,26998.8,26998.8,0
2019/07/05,10:04:00,26998.8,27000.8,26998.8,27000.8,0
2019/07/05,10:05:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,10:06:00,26999.8,27003.8,26999.8,27000.8,0
2019/07/05,10:07:00,27000.8,27000.8,26999.8,26999.8,0
2019/07/05,10:08:00,27000.8,27000.8,26995.8,26995.8,0
2019/07/05,10:09:00,26995.8,26996.8,26994.8,26996.8,0
2019/07/05,10:10:00,26996.8,26997.8,26995.8,26995.8,0
2019/07/05,10:11:00,26996.8,26996.8,26994.8,26995.8,0
2019/07/05,10:12:00,26996.8,26999.8,26995.8,26999.8,0
2019/07/05,10:13:00,26999.8,27000.8,26998.8,27000.8,0
2019/07/05,10:14:00,27000.8,27001.8,27000.8,27001.8,0
2019/07/05,10:15:00,27001.8,27002.8,27001.8,27002.8,0
2019/07/05,10:16:00,27001.8,27004.8,27000.8,27002.8,0
2019/07/05,10:17:00,27002.8,27004.8,27001.8,27002.8,0
2019/07/05,10:18:00,27002.8,27002.8,27000.8,27000.8,0
2019/07/05,10:19:00,27000.8,27000.8,26998.8,26998.8,0
2019/07/05,10:20:00,26998.8,26999.8,26997.8,26999.8,0
2019/07/05,10:21:00,27000.8,27001.8,26998.8,27000.8,0
2019/07/05,10:22:00,27000.8,27000.8,26996.8,26997.8,0
2019/07/05,10:23:00,26997.8,26998.8,26994.8,26997.8,0
2019/07/05,10:24:00,26997.8,27000.8,26996.8,26998.8,0
2019/07/05,10:25:00,26998.8,27002.8,26998.8,27001.8,0
2019/07/05,10:26:00,27001.8,27002.8,26999.8,27001.8,0
2019/07/05,10:27:00,27001.8,27002.8,26999.8,27001.8,0
2019/07/05,10:28:00,27000.8,27001.8,26999.8,27000.8,0
2019/07/05,10:29:00,27001.8,27001.8,26996.8,26997.8,0
2019/07/05,10:30:00,26998.8,27000.8,26997.8,26999.8,0
2019/07/05,10:31:00,27000.8,27003.8,26998.8,27001.8,0
2019/07/05,10:32:00,27001.8,27001.8,26993.8,26996.8,0
2019/07/05,10:33:00,26997.8,27001.8,26996.8,27000.8,0
2019/07/05,10:34:00,27001.8,27003.8,27000.8,27001.8,0
2019/07/05,10:35:00,27000.8,27000.8,26997.8,26998.8,0
2019/07/05,10:36:00,26998.8,27001.8,26997.8,26998.8,0
2019/07/05,10:37:00,26998.8,26998.8,26995.8,26996.8,0
2019/07/05,10:38:00,26995.8,26995.8,26993.8,26993.8,0
2019/07/05,10:39:00,26994.8,26996.8,26993.8,26995.8,0
2019/07/05,10:40:00,26994.8,26999.8,26994.8,26997.8,0
2019/07/05,10:41:00,26998.8,26998.8,26994.8,26995.8,0
2019/07/05,10:42:00,26995.8,26995.8,26994.8,26995.8,0
2019/07/05,10:43:00,26994.8,26995.8,26991.8,26991.8,0
2019/07/05,10:44:00,26992.8,26992.8,26990.8,26991.8,0
2019/07/05,10:45:00,26991.8,26992.8,26989.8,26992.8,0
2019/07/05,10:46:00,26992.8,26996.8,26992.8,26996.8,0
2019/07/05,10:47:00,26996.8,26998.8,26995.8,26997.8,0
2019/07/05,10:48:00,26998.8,26998.8,26992.8,26993.8,0
2019/07/05,10:49:00,26993.8,26993.8,26989.8,26990.8,0
2019/07/05,10:50:00,26990.8,26990.8,26985.8,26988.8,0
2019/07/05,10:51:00,26989.8,26990.8,26987.8,26987.8,0
2019/07/05,10:52:00,26987.8,26989.8,26984.8,26988.8,0
2019/07/05,10:53:00,26988.8,26990.8,26986.8,26990.8,0
2019/07/05,10:54:00,26990.8,26990.8,26987.8,26989.8,0
2019/07/05,10:55:00,26989.8,26991.8,26988.8,26990.8,0
2019/07/05,10:56:00,26989.8,26992.8,26987.8,26992.8,0
2019/07/05,10:57:00,26991.8,26992.8,26989.8,26989.8,0
2019/07/05,10:58:00,26989.8,26989.8,26984.8,26986.8,0
2019/07/05,10:59:00,26986.8,26987.8,26984.8,26986.8,0
2019/07/05,11:00:00,26987.8,26987.8,26983.8,26986.8,0
2019/07/05,11:01:00,26986.8,26990.8,26985.8,26989.8,0
2019/07/05,11:02:00,26989.8,26989.8,26985.8,26988.8,0
2019/07/05,11:03:00,26988.8,26990.8,26987.8,26989.8,0
2019/07/05,11:04:00,26989.8,26989.8,26988.8,26989.8,0
2019/07/05,11:05:00,26989.8,26989.8,26985.8,26987.8,0
2019/07/05,11:06:00,26988.8,26989.8,26987.8,26987.8,0
2019/07/05,11:07:00,26988.8,26990.8,26987.8,26989.8,0
2019/07/05,11:08:00,26989.8,26990.8,26988.8,26989.8,0
2019/07/05,11:09:00,26990.8,26990.8,26988.8,26990.8,0
2019/07/05,11:10:00,26990.8,26993.8,26989.8,26993.8,0
2019/07/05,11:11:00,26992.8,26993.8,26991.8,26991.8,0
2019/07/05,11:12:00,26992.8,26993.8,26991.8,26993.8,0
2019/07/05,11:13:00,26994.8,26996.8,26993.8,26996.8,0
2019/07/05,11:14:00,26996.8,26998.8,26996.8,26998.8,0
2019/07/05,11:15:00,26998.8,26999.8,26997.8,26997.8,0
2019/07/05,11:16:00,26998.8,27000.8,26998.8,27000.8,0
2019/07/05,11:17:00,27001.8,27002.8,27000.8,27002.8,0
2019/07/05,11:18:00,27002.8,27003.8,27002.8,27002.8,0
2019/07/05,11:19:00,27003.8,27004.8,27002.8,27004.8,0
2019/07/05,11:20:00,27005.8,27005.8,27002.8,27002.8,0
2019/07/05,11:21:00,27002.8,27003.8,27001.8,27002.8,0
2019/07/05,11:22:00,27002.8,27002.8,27000.8,27001.8,0
2019/07/05,11:23:00,27001.8,27002.8,27001.8,27002.8,0
2019/07/05,11:24:00,27003.8,27004.8,27001.8,27002.8,0
2019/07/05,11:25:00,27002.8,27003.8,27001.8,27003.8,0
2019/07/05,11:26:00,27003.8,27003.8,27002.8,27003.8,0
2019/07/05,11:27:00,27003.8,27003.8,27001.8,27002.8,0
2019/07/05,11:28:00,27002.8,27002.8,27001.8,27002.8,0
2019/07/05,11:29:00,27002.8,27003.8,27002.8,27003.8,0
2019/07/05,11:30:00,27002.8,27003.8,27001.8,27002.8,0
2019/07/05,11:31:00,27003.8,27004.8,27002.8,27002.8,0
2019/07/05,11:32:00,27003.8,27005.8,27003.8,27005.8,0
2019/07/05,11:33:00,27006.8,27006.8,27004.8,27004.8,0
2019/07/05,11:34:00,27005.8,27005.8,27002.8,27003.8,0
2019/07/05,11:35:00,27002.8,27003.8,27001.8,27002.8,0
2019/07/05,11:36:00,27002.8,27005.8,27002.8,27005.8,0
2019/07/05,11:37:00,27005.8,27007.8,27005.8,27007.8,0
2019/07/05,11:38:00,27006.8,27008.8,27006.8,27007.8,0
2019/07/05,11:39:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,11:40:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,11:41:00,27009.8,27011.8,27009.8,27010.8,0
2019/07/05,11:42:00,27010.8,27011.8,27009.8,27010.8,0
2019/07/05,11:43:00,27011.8,27011.8,27008.8,27009.8,0
2019/07/05,11:44:00,27009.8,27010.8,27008.8,27008.8,0
2019/07/05,11:45:00,27007.8,27010.8,27007.8,27009.8,0
2019/07/05,11:46:00,27010.8,27010.8,27007.8,27008.8,0
2019/07/05,11:47:00,27008.8,27010.8,27007.8,27010.8,0
2019/07/05,11:48:00,27009.8,27009.8,27007.8,27007.8,0
2019/07/05,11:49:00,27008.8,27008.8,27005.8,27007.8,0
2019/07/05,11:50:00,27006.8,27007.8,27006.8,27007.8,0
2019/07/05,11:51:00,27006.8,27007.8,27006.8,27007.8,0
2019/07/05,11:52:00,27007.8,27008.8,27005.8,27008.8,0
2019/07/05,11:53:00,27008.8,27010.8,27007.8,27010.8,0
2019/07/05,11:54:00,27010.8,27013.8,27010.8,27011.8,0
2019/07/05,11:55:00,27011.8,27011.8,27006.8,27008.8,0
2019/07/05,11:56:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,11:57:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,11:58:00,27006.8,27006.8,27004.8,27005.8,0
2019/07/05,11:59:00,27006.8,27007.8,27006.8,27006.8,0
2019/07/05,12:00:00,27006.8,27007.8,27005.8,27006.8,0
2019/07/05,12:01:00,27006.8,27008.8,27005.8,27006.8,0
2019/07/05,12:02:00,27006.8,27007.8,27005.8,27006.8,0
2019/07/05,12:03:00,27006.8,27008.8,27006.8,27007.8,0
2019/07/05,12:04:00,27006.8,27006.8,27005.8,27006.8,0
2019/07/05,12:05:00,27006.8,27009.8,27006.8,27008.8,0
2019/07/05,12:06:00,27009.8,27009.8,27006.8,27008.8,0
2019/07/05,12:07:00,27008.8,27009.8,27006.8,27008.8,0
2019/07/05,12:08:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,12:09:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,12:10:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,12:11:00,27006.8,27006.8,27003.8,27003.8,0
2019/07/05,12:12:00,27004.8,27005.8,27002.8,27004.8,0
2019/07/05,12:13:00,27004.8,27006.8,27003.8,27006.8,0
2019/07/05,12:14:00,27005.8,27007.8,27005.8,27006.8,0
2019/07/05,12:15:00,27006.8,27007.8,27006.8,27007.8,0
2019/07/05,12:16:00,27007.8,27007.8,27004.8,27005.8,0
2019/07/05,12:17:00,27005.8,27006.8,27003.8,27003.8,0
2019/07/05,12:18:00,27004.8,27005.8,27003.8,27005.8,0
2019/07/05,12:19:00,27004.8,27007.8,27004.8,27006.8,0
2019/07/05,12:20:00,27006.8,27006.8,27003.8,27005.8,0
2019/07/05,12:21:00,27005.8,27005.8,27003.8,27005.8,0
2019/07/05,12:22:00,27004.8,27007.8,27004.8,27006.8,0
2019/07/05,12:23:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,12:24:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,12:25:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,12:26:00,27006.8,27007.8,27005.8,27005.8,0
2019/07/05,12:27:00,27006.8,27007.8,27005.8,27007.8,0
2019/07/05,12:28:00,27007.8,27008.8,27007.8,27007.8,0
2019/07/05,12:29:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,12:30:00,27008.8,27009.8,27007.8,27009.8,0
2019/07/05,12:31:00,27009.8,27012.8,27009.8,27010.8,0
2019/07/05,12:32:00,27011.8,27011.8,27010.8,27010.8,0
2019/07/05,12:33:00,27010.8,27011.8,27008.8,27009.8,0
2019/07/05,12:35:00,27010.8,27012.8,27010.8,27012.8,0
2019/07/05,12:36:00,27013.8,27013.8,27011.8,27011.8,0
2019/07/05,12:37:00,27012.8,27013.8,27012.8,27012.8,0
2019/07/05,12:38:00,27011.8,27011.8,27009.8,27009.8,0
2019/07/05,12:39:00,27009.8,27009.8,27005.8,27005.8,0
2019/07/05,12:40:00,27006.8,27006.8,27005.8,27006.8,0
2019/07/05,12:41:00,27005.8,27007.8,27005.8,27007.8,0
2019/07/05,12:42:00,27007.8,27008.8,27006.8,27006.8,0
2019/07/05,12:43:00,27006.8,27008.8,27005.8,27006.8,0
2019/07/05,12:44:00,27006.8,27006.8,27005.8,27006.8,0
2019/07/05,12:45:00,27006.8,27006.8,27005.8,27005.8,0
2019/07/05,12:46:00,27006.8,27006.8,27003.8,27003.8,0
2019/07/05,12:47:00,27003.8,27004.8,27002.8,27003.8,0
2019/07/05,12:48:00,27002.8,27004.8,27001.8,27004.8,0
2019/07/05,12:49:00,27003.8,27005.8,27003.8,27003.8,0
2019/07/05,12:50:00,27002.8,27003.8,27002.8,27003.8,0
2019/07/05,12:51:00,27002.8,27003.8,27002.8,27003.8,0
2019/07/05,12:52:00,27004.8,27004.8,27003.8,27003.8,0
2019/07/05,12:53:00,27004.8,27004.8,27003.8,27004.8,0
2019/07/05,12:54:00,27004.8,27005.8,27004.8,27005.8,0
2019/07/05,12:55:00,27005.8,27005.8,27004.8,27004.8,0
2019/07/05,12:56:00,27003.8,27004.8,27002.8,27003.8,0
2019/07/05,12:57:00,27004.8,27004.8,27003.8,27004.8,0
2019/07/05,12:58:00,27004.8,27005.8,27004.8,27005.8,0
2019/07/05,12:59:00,27005.8,27005.8,27003.8,27004.8,0
2019/07/05,13:00:00,27004.8,27004.8,27003.8,27003.8,0
2019/07/05,13:01:00,27004.8,27005.8,27003.8,27005.8,0
2019/07/05,13:02:00,27004.8,27005.8,27004.8,27004.8,0
2019/07/05,13:03:00,27005.8,27005.8,27004.8,27005.8,0
2019/07/05,13:04:00,27005.8,27005.8,27005.8,27005.8,0
2019/07/05,13:05:00,27005.8,27005.8,27004.8,27005.8,0
2019/07/05,13:06:00,27004.8,27005.8,27004.8,27005.8,0
2019/07/05,13:07:00,27004.8,27005.8,27004.8,27004.8,0
2019/07/05,13:08:00,27004.8,27005.8,27003.8,27004.8,0
2019/07/05,13:09:00,27005.8,27005.8,27004.8,27005.8,0
2019/07/05,13:10:00,27006.8,27006.8,27006.8,27006.8,0
2019/07/05,13:11:00,27006.8,27006.8,27005.8,27006.8,0
2019/07/05,13:12:00,27006.8,27006.8,27006.8,27006.8,0
2019/07/05,13:13:00,27007.8,27007.8,27007.8,27007.8,0
2019/07/05,13:14:00,27006.8,27006.8,27006.8,27006.8,0
2019/07/05,13:15:00,27007.8,27007.8,27007.8,27007.8,0
2019/07/05,13:16:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,13:17:00,27007.8,27008.8,27006.8,27006.8,0
2019/07/05,13:18:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,13:19:00,27006.8,27006.8,27006.8,27006.8,0
2019/07/05,13:20:00,27006.8,27006.8,27004.8,27006.8,0
2019/07/05,13:21:00,27006.8,27007.8,27006.8,27007.8,0
2019/07/05,13:22:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,13:23:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,13:24:00,27006.8,27007.8,27005.8,27007.8,0
2019/07/05,13:25:00,27006.8,27007.8,27005.8,27007.8,0
2019/07/05,13:26:00,27006.8,27007.8,27005.8,27006.8,0
2019/07/05,13:27:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,13:28:00,27006.8,27007.8,27006.8,27006.8,0
2019/07/05,13:29:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,13:30:00,27007.8,27008.8,27006.8,27008.8,0
2019/07/05,13:31:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,13:32:00,27007.8,27008.8,27007.8,27008.8,0
2019/07/05,13:33:00,27008.8,27010.8,27008.8,27008.8,0
2019/07/05,13:34:00,27009.8,27010.8,27008.8,27010.8,0
2019/07/05,13:35:00,27010.8,27010.8,27009.8,27009.8,0
2019/07/05,13:36:00,27009.8,27009.8,27007.8,27007.8,0
2019/07/05,13:37:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,13:38:00,27007.8,27007.8,27005.8,27006.8,0
2019/07/05,13:39:00,27006.8,27006.8,27005.8,27005.8,0
2019/07/05,13:40:00,27005.8,27005.8,27004.8,27005.8,0
2019/07/05,13:41:00,27005.8,27005.8,27005.8,27005.8,0
2019/07/05,13:42:00,27005.8,27005.8,27005.8,27005.8,0
2019/07/05,13:43:00,27004.8,27005.8,27004.8,27005.8,0
2019/07/05,13:44:00,27005.8,27005.8,27003.8,27005.8,0
2019/07/05,13:45:00,27005.8,27005.8,27004.8,27004.8,0
2019/07/05,13:46:00,27003.8,27003.8,27003.8,27003.8,0
2019/07/05,13:47:00,27004.8,27004.8,27003.8,27003.8,0
2019/07/05,13:48:00,27004.8,27004.8,27003.8,27004.8,0
2019/07/05,13:49:00,27004.8,27005.8,27004.8,27004.8,0
2019/07/05,13:50:00,27004.8,27005.8,27003.8,27005.8,0
2019/07/05,13:51:00,27005.8,27005.8,27005.8,27005.8,0
2019/07/05,13:52:00,27005.8,27009.8,27004.8,27008.8,0
2019/07/05,13:53:00,27008.8,27010.8,27006.8,27010.8,0
2019/07/05,13:54:00,27010.8,27010.8,27008.8,27009.8,0
2019/07/05,13:55:00,27009.8,27010.8,27008.8,27008.8,0
2019/07/05,13:56:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,13:57:00,27008.8,27008.8,27007.8,27007.8,0
2019/07/05,13:59:00,27008.8,27008.8,27007.8,27007.8,0
2019/07/05,14:00:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,14:01:00,27007.8,27008.8,27006.8,27008.8,0
2019/07/05,14:02:00,27009.8,27010.8,27009.8,27010.8,0
2019/07/05,14:03:00,27011.8,27011.8,27008.8,27008.8,0
2019/07/05,14:04:00,27009.8,27009.8,27008.8,27008.8,0
2019/07/05,14:05:00,27009.8,27009.8,27008.8,27008.8,0
2019/07/05,14:06:00,27008.8,27009.8,27008.8,27008.8,0
2019/07/05,14:07:00,27009.8,27009.8,27007.8,27008.8,0
2019/07/05,14:08:00,27009.8,27009.8,27007.8,27008.8,0
2019/07/05,14:09:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,14:10:00,27006.8,27007.8,27005.8,27007.8,0
2019/07/05,14:11:00,27007.8,27009.8,27007.8,27008.8,0
2019/07/05,14:12:00,27008.8,27008.8,27006.8,27007.8,0
2019/07/05,14:13:00,27006.8,27008.8,27005.8,27007.8,0
2019/07/05,14:14:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,14:15:00,27006.8,27006.8,27004.8,27006.8,0
2019/07/05,14:16:00,27006.8,27007.8,27005.8,27007.8,0
2019/07/05,14:17:00,27006.8,27007.8,27006.8,27007.8,0
2019/07/05,14:18:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,14:19:00,27007.8,27007.8,27004.8,27005.8,0
2019/07/05,14:20:00,27006.8,27006.8,27005.8,27006.8,0
2019/07/05,14:21:00,27005.8,27006.8,27005.8,27006.8,0
2019/07/05,14:22:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,14:23:00,27008.8,27009.8,27007.8,27009.8,0
2019/07/05,14:24:00,27009.8,27010.8,27009.8,27010.8,0
2019/07/05,14:25:00,27010.8,27010.8,27008.8,27008.8,0
2019/07/05,14:26:00,27009.8,27012.8,27009.8,27012.8,0
2019/07/05,14:27:00,27012.8,27013.8,27011.8,27013.8,0
2019/07/05,14:28:00,27013.8,27013.8,27012.8,27012.8,0
2019/07/05,14:29:00,27013.8,27013.8,27012.8,27013.8,0
2019/07/05,14:30:00,27013.8,27013.8,27012.8,27013.8,0
2019/07/05,14:31:00,27013.8,27013.8,27011.8,27012.8,0
2019/07/05,14:32:00,27013.8,27014.8,27013.8,27013.8,0
2019/07/05,14:33:00,27013.8,27015.8,27013.8,27013.8,0
2019/07/05,14:34:00,27013.8,27014.8,27012.8,27014.8,0
2019/07/05,14:35:00,27013.8,27014.8,27013.8,27013.8,0
2019/07/05,14:36:00,27013.8,27014.8,27011.8,27013.8,0
2019/07/05,14:37:00,27013.8,27013.8,27011.8,27011.8,0
2019/07/05,14:38:00,27011.8,27011.8,27009.8,27009.8,0
2019/07/05,14:39:00,27009.8,27010.8,27008.8,27010.8,0
2019/07/05,14:40:00,27010.8,27010.8,27009.8,27010.8,0
2019/07/05,14:41:00,27009.8,27010.8,27008.8,27009.8,0
2019/07/05,14:42:00,27009.8,27010.8,27009.8,27010.8,0
2019/07/05,14:43:00,27011.8,27011.8,27008.8,27008.8,0
2019/07/05,14:44:00,27008.8,27008.8,27007.8,27008.8,0
2019/07/05,14:45:00,27008.8,27009.8,27008.8,27009.8,0
2019/07/05,14:46:00,27009.8,27009.8,27009.8,27009.8,0
2019/07/05,14:47:00,27009.8,27009.8,27008.8,27009.8,0
2019/07/05,14:48:00,27010.8,27010.8,27009.8,27009.8,0
2019/07/05,14:49:00,27009.8,27010.8,27008.8,27009.8,0
2019/07/05,14:50:00,27008.8,27009.8,27007.8,27007.8,0
2019/07/05,14:51:00,27007.8,27007.8,27006.8,27006.8,0
2019/07/05,14:52:00,27006.8,27006.8,27006.8,27006.8,0
2019/07/05,14:53:00,27007.8,27008.8,27007.8,27007.8,0
2019/07/05,14:54:00,27008.8,27009.8,27007.8,27007.8,0
2019/07/05,14:55:00,27008.8,27008.8,27006.8,27007.8,0
2019/07/05,14:56:00,27008.8,27008.8,27006.8,27007.8,0
2019/07/05,14:57:00,27007.8,27007.8,27005.8,27005.8,0
2019/07/05,14:58:00,27006.8,27007.8,27005.8,27007.8,0
2019/07/05,14:59:00,27007.8,27007.8,27006.8,27007.8,0
2019/07/05,15:00:00,27007.8,27008.8,27006.8,27007.8,0
2019/07/05,15:01:00,27007.8,27007.8,27004.8,27006.8,0
2019/07/05,15:02:00,27006.8,27006.8,27003.8,27004.8,0
2019/07/05,15:03:00,27005.8,27007.8,27003.8,27004.8,0
2019/07/05,15:04:00,27004.8,27004.8,27002.8,27004.8,0
2019/07/05,15:05:00,27005.8,27006.8,27005.8,27006.8,0
2019/07/05,15:06:00,27006.8,27008.8,27004.8,27007.8,0
2019/07/05,15:07:00,27008.8,27008.8,27005.8,27005.8,0
2019/07/05,15:08:00,27006.8,27006.8,27005.8,27006.8,0
2019/07/05,15:09:00,27005.8,27006.8,27004.8,27005.8,0
2019/07/05,15:10:00,27005.8,27006.8,27004.8,27005.8,0
2019/07/05,15:11:00,27006.8,27008.8,27005.8,27007.8,0
2019/07/05,15:12:00,27008.8,27008.8,27006.8,27007.8,0
2019/07/05,15:13:00,27006.8,27006.8,27005.8,27005.8,0
2019/07/05,15:14:00,27006.8,27006.8,27004.8,27006.8,0
2019/07/05,15:15:00,27005.8,27006.8,27004.8,27006.8,0
2019/07/05,15:16:00,27006.8,27006.8,27001.8,27002.8,0
2019/07/05,15:17:00,27003.8,27003.8,27001.8,27001.8,0
2019/07/05,15:18:00,27001.8,27001.8,27000.8,27000.8,0
2019/07/05,15:19:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,15:20:00,27000.8,27000.8,26999.8,27000.8,0
2019/07/05,15:21:00,27000.8,27000.8,26995.8,26995.8,0
2019/07/05,15:22:00,26994.8,27000.8,26993.8,27000.8,0
2019/07/05,15:23:00,27000.8,27000.8,26997.8,26998.8,0
2019/07/05,15:24:00,26998.8,27002.8,26998.8,27001.8,0
2019/07/05,15:25:00,27000.8,27003.8,27000.8,27003.8,0
2019/07/05,15:26:00,27003.8,27003.8,26996.8,26996.8,0
2019/07/05,15:27:00,26996.8,26998.8,26995.8,26998.8,0
2019/07/05,15:28:00,26997.8,26998.8,26997.8,26998.8,0
2019/07/05,15:29:00,26999.8,27000.8,26997.8,26999.8,0
2019/07/05,15:30:00,26998.8,26999.8,26997.8,26997.8,0
2019/07/05,15:31:00,26998.8,27000.8,26997.8,26998.8,0
2019/07/05,15:32:00,26998.8,26998.8,26996.8,26996.8,0
2019/07/05,15:33:00,26996.8,26996.8,26995.8,26996.8,0
2019/07/05,15:34:00,26995.8,26996.8,26995.8,26996.8,0
2019/07/05,15:35:00,26996.8,26996.8,26994.8,26994.8,0
2019/07/05,15:36:00,26994.8,26994.8,26989.8,26992.8,0
2019/07/05,15:37:00,26993.8,26993.8,26990.8,26992.8,0
2019/07/05,15:38:00,26992.8,26995.8,26991.8,26995.8,0
2019/07/05,15:39:00,26996.8,26996.8,26990.8,26991.8,0
2019/07/05,15:40:00,26991.8,26991.8,26989.8,26990.8,0
2019/07/05,15:41:00,26990.8,26991.8,26990.8,26990.8,0
2019/07/05,15:42:00,26991.8,26992.8,26990.8,26992.8,0
2019/07/05,15:43:00,26992.8,26992.8,26989.8,26990.8,0
2019/07/05,15:44:00,26990.8,26990.8,26987.8,26990.8,0
2019/07/05,15:45:00,26989.8,26990.8,26986.8,26986.8,0
2019/07/05,15:46:00,26987.8,26988.8,26986.8,26988.8,0
2019/07/05,15:47:00,26987.8,26989.8,26987.8,26988.8,0
2019/07/05,15:48:00,26989.8,26990.8,26988.8,26989.8,0
2019/07/05,15:49:00,26989.8,26990.8,26988.8,26990.8,0
2019/07/05,15:50:00,26990.8,26990.8,26988.8,26989.8,0
2019/07/05,15:51:00,26989.8,26990.8,26988.8,26989.8,0
2019/07/05,15:52:00,26990.8,26991.8,26989.8,26991.8,0
2019/07/05,15:53:00,26992.8,26993.8,26991.8,26992.8,0
2019/07/05,15:54:00,26993.8,26993.8,26992.8,26992.8,0
2019/07/05,15:55:00,26992.8,26992.8,26990.8,26991.8,0
2019/07/05,15:56:00,26992.8,26992.8,26990.8,26991.8,0
2019/07/05,15:57:00,26992.8,26992.8,26991.8,26992.8,0
2019/07/05,15:58:00,26992.8,26992.8,26991.8,26991.8,0
2019/07/05,15:59:00,26992.8,26993.8,26992.8,26992.8,0
2019/07/05,16:00:00,26993.8,26995.8,26992.8,26994.8,0
2019/07/05,16:01:00,26995.8,26995.8,26990.8,26994.8,0
2019/07/05,16:02:00,26995.8,26995.8,26988.8,26989.8,0
2019/07/05,16:03:00,26989.8,26993.8,26988.8,26990.8,0
2019/07/05,16:04:00,26989.8,26992.8,26989.8,26990.8,0
2019/07/05,16:05:00,26990.8,26990.8,26985.8,26986.8,0
2019/07/05,16:06:00,26986.8,26987.8,26971.8,26972.8,0
2019/07/05,16:07:00,26972.8,26975.8,26970.8,26975.8,0
2019/07/05,16:08:00,26974.8,26976.8,26972.8,26973.8,0
2019/07/05,16:09:00,26972.8,26979.8,26969.8,26975.8,0
2019/07/05,16:10:00,26975.8,26978.8,26974.8,26977.8,0
2019/07/05,16:11:00,26978.8,26978.8,26975.8,26975.8,0
2019/07/05,16:12:00,26976.8,26978.8,26974.8,26976.8,0
2019/07/05,16:13:00,26976.8,26976.8,26972.8,26975.8,0
2019/07/05,16:14:00,26975.8,26977.8,26973.8,26976.8,0
2019/07/05,16:15:00,26976.8,26980.8,26975.8,26980.8,0
2019/07/05,16:16:00,26979.8,26979.8,26970.8,26970.8,0
2019/07/05,16:17:00,26970.8,26971.8,26964.8,26964.8,0
2019/07/05,16:18:00,26965.8,26969.8,26965.8,26966.8,0
2019/07/05,16:19:00,26966.8,26967.8,26964.8,26967.8,0
2019/07/05,16:20:00,26967.8,26969.8,26966.8,26967.8,0
2019/07/05,16:21:00,26967.8,26972.8,26967.8,26970.8,0
2019/07/05,16:22:00,26970.8,26970.8,26967.8,26969.8,0
2019/07/05,16:23:00,26968.8,26970.8,26967.8,26967.8,0
2019/07/05,16:24:00,26967.8,26967.8,26961.8,26961.8,0
2019/07/05,16:25:00,26962.8,26965.8,26959.8,26959.8,0
2019/07/05,16:26:00,26960.8,26963.8,26956.8,26957.8,0
2019/07/05,16:27:00,26958.8,26962.8,26956.8,26961.8,0
2019/07/05,16:28:00,26960.8,26964.8,26960.8,26963.8,0
2019/07/05,16:29:00,26963.8,26967.8,26961.8,26966.8,0
2019/07/05,16:30:00,26967.8,26970.8,26967.8,26969.8,0
2019/07/05,16:31:00,26969.8,26971.8,26967.8,26971.8,0
2019/07/05,16:32:00,26972.8,26972.8,26969.8,26969.8,0
2019/07/05,16:33:00,26969.8,26969.8,26965.8,26966.8,0
2019/07/05,16:34:00,26967.8,26971.8,26967.8,26971.8,0
2019/07/05,16:35:00,26972.8,26975.8,26969.8,26971.8,0
2019/07/05,16:36:00,26971.8,26971.8,26967.8,26967.8,0
2019/07/05,16:37:00,26968.8,26968.8,26965.8,26965.8,0
2019/07/05,16:38:00,26965.8,26965.8,26964.8,26964.8,0
2019/07/05,16:39:00,26964.8,26966.8,26962.8,26966.8,0
2019/07/05,16:40:00,26966.8,26966.8,26965.8,26966.8,0
2019/07/05,16:41:00,26966.8,26967.8,26963.8,26963.8,0
2019/07/05,16:42:00,26964.8,26966.8,26964.8,26964.8,0
2019/07/05,16:43:00,26964.8,26967.8,26963.8,26967.8,0
2019/07/05,16:44:00,26968.8,26969.8,26967.8,26968.8,0
2019/07/05,16:45:00,26969.8,26970.8,26967.8,26969.8,0
2019/07/05,16:46:00,26969.8,26971.8,26968.8,26970.8,0
2019/07/05,16:47:00,26970.8,26970.8,26966.8,26969.8,0
2019/07/05,16:48:00,26969.8,26969.8,26966.8,26967.8,0
2019/07/05,16:49:00,26967.8,26969.8,26966.8,26968.8,0
2019/07/05,16:50:00,26968.8,26969.8,26957.8,26958.8,0
2019/07/05,16:51:00,26958.8,26960.8,26954.8,26958.8,0
2019/07/05,16:52:00,26958.8,26958.8,26954.8,26958.8,0
2019/07/05,16:53:00,26959.8,26960.8,26958.8,26958.8,0
2019/07/05,16:54:00,26959.8,26961.8,26958.8,26961.8,0
2019/07/05,16:55:00,26961.8,26962.8,26957.8,26959.8,0
2019/07/05,16:56:00,26959.8,26962.8,26957.8,26962.8,0
2019/07/05,16:57:00,26962.8,26966.8,26961.8,26964.8,0
2019/07/05,16:58:00,26965.8,26968.8,26964.8,26968.8,0
2019/07/05,16:59:00,26967.8,26972.8,26965.8,26971.8,0
2019/07/05,17:00:00,26972.8,26972.8,26964.8,26966.8,0
2019/07/05,17:01:00,26966.8,26969.8,26959.8,26959.8,0
2019/07/05,17:02:00,26960.8,26962.8,26959.8,26961.8,0
2019/07/05,17:03:00,26961.8,26965.8,26959.8,26964.8,0
2019/07/05,17:04:00,26963.8,26964.8,26955.8,26956.8,0
2019/07/05,17:05:00,26955.8,26960.8,26955.8,26957.8,0
2019/07/05,17:06:00,26958.8,26958.8,26955.8,26958.8,0
2019/07/05,17:07:00,26959.8,26962.8,26958.8,26962.8,0
2019/07/05,17:08:00,26962.8,26962.8,26953.8,26956.8,0
2019/07/05,17:09:00,26956.8,26956.8,26953.8,26955.8,0
2019/07/05,17:10:00,26954.8,26956.8,26952.8,26954.8,0
2019/07/05,17:11:00,26953.8,26956.8,26951.8,26956.8,0
2019/07/05,17:12:00,26955.8,26957.8,26955.8,26957.8,0
2019/07/05,17:13:00,26958.8,26960.8,26957.8,26959.8,0
2019/07/05,17:14:00,26960.8,26961.8,26956.8,26956.8,0
2019/07/05,17:15:00,26955.8,26960.8,26955.8,26959.8,0
2019/07/05,17:16:00,26960.8,26960.8,26947.8,26951.8,0
2019/07/05,17:17:00,26952.8,26953.8,26950.8,26952.8,0
2019/07/05,17:18:00,26952.8,26953.8,26951.8,26953.8,0
2019/07/05,17:19:00,26952.8,26960.8,26951.8,26959.8,0
2019/07/05,17:20:00,26960.8,26961.8,26957.8,26957.8,0
2019/07/05,17:21:00,26957.8,26957.8,26955.8,26956.8,0
2019/07/05,17:22:00,26957.8,26957.8,26952.8,26957.8,0
2019/07/05,17:23:00,26958.8,26958.8,26957.8,26958.8,0
2019/07/05,17:24:00,26958.8,26959.8,26952.8,26954.8,0
2019/07/05,17:25:00,26955.8,26956.8,26950.8,26953.8,0
2019/07/05,17:26:00,26954.8,26955.8,26952.8,26955.8,0
2019/07/05,17:27:00,26955.8,26955.8,26952.8,26953.8,0
2019/07/05,17:28:00,26953.8,26956.8,26953.8,26955.8,0
2019/07/05,17:29:00,26954.8,26955.8,26953.8,26953.8,0
2019/07/05,17:30:00,26954.8,26954.8,26951.8,26954.8,0
2019/07/05,17:31:00,26955.8,26956.8,26952.8,26954.8,0
2019/07/05,17:32:00,26955.8,26957.8,26953.8,26954.8,0
2019/07/05,17:33:00,26955.8,26960.8,26954.8,26960.8,0
2019/07/05,17:34:00,26961.8,26964.8,26960.8,26964.8,0
2019/07/05,17:35:00,26964.8,26964.8,26961.8,26962.8,0
2019/07/05,17:36:00,26963.8,26963.8,26959.8,26961.8,0
2019/07/05,17:37:00,26961.8,26962.8,26955.8,26956.8,0
2019/07/05,17:38:00,26956.8,26957.8,26951.8,26951.8,0
2019/07/05,17:39:00,26952.8,26952.8,26942.8,26945.8,0
2019/07/05,17:40:00,26946.8,26952.8,26946.8,26951.8,0
2019/07/05,17:41:00,26952.8,26952.8,26944.8,26945.8,0
2019/07/05,17:42:00,26946.8,26946.8,26942.8,26944.8,0
2019/07/05,17:43:00,26943.8,26944.8,26940.8,26944.8,0
2019/07/05,17:44:00,26945.8,26949.8,26944.8,26948.8,0
2019/07/05,17:45:00,26949.8,26950.8,26945.8,26947.8,0
2019/07/05,17:46:00,26947.8,26948.8,26946.8,26947.8,0
2019/07/05,17:47:00,26947.8,26949.8,26944.8,26946.8,0
2019/07/05,17:48:00,26946.8,26949.8,26946.8,26949.8,0
2019/07/05,17:49:00,26948.8,26949.8,26946.8,26949.8,0
2019/07/05,17:50:00,26950.8,26950.8,26949.8,26949.8,0
2019/07/05,17:51:00,26949.8,26949.8,26943.8,26945.8,0
2019/07/05,17:52:00,26945.8,26947.8,26944.8,26946.8,0
2019/07/05,17:53:00,26946.8,26947.8,26943.8,26944.8,0
2019/07/05,17:54:00,26945.8,26946.8,26936.8,26940.8,0
2019/07/05,17:55:00,26940.8,26940.8,26937.8,26939.8,0
2019/07/05,17:56:00,26940.8,26941.8,26939.8,26941.8,0
2019/07/05,17:57:00,26941.8,26946.8,26941.8,26944.8,0
2019/07/05,17:58:00,26943.8,26943.8,26935.8,26937.8,0
2019/07/05,17:59:00,26937.8,26937.8,26934.8,26934.8,0
2019/07/05,18:00:00,26934.8,26934.8,26929.8,26933.8,0
2019/07/05,18:01:00,26934.8,26934.8,26930.8,26931.8,0
2019/07/05,18:02:00,26931.8,26933.8,26930.8,26932.8,0
2019/07/05,18:03:00,26933.8,26937.8,26932.8,26935.8,0
2019/07/05,18:04:00,26936.8,26945.8,26936.8,26939.8,0
2019/07/05,18:05:00,26939.8,26941.8,26938.8,26940.8,0
2019/07/05,18:06:00,26941.8,26941.8,26938.8,26941.8,0
2019/07/05,18:07:00,26941.8,26942.8,26939.8,26941.8,0
2019/07/05,18:08:00,26942.8,26943.8,26940.8,26941.8,0
2019/07/05,18:09:00,26942.8,26947.8,26941.8,26945.8,0
2019/07/05,18:10:00,26945.8,26947.8,26943.8,26944.8,0
2019/07/05,18:11:00,26944.8,26945.8,26942.8,26945.8,0
2019/07/05,18:12:00,26946.8,26946.8,26942.8,26944.8,0
2019/07/05,18:13:00,26944.8,26944.8,26941.8,26942.8,0
2019/07/05,18:14:00,26941.8,26942.8,26940.8,26941.8,0
2019/07/05,18:15:00,26941.8,26944.8,26941.8,26944.8,0
2019/07/05,18:16:00,26943.8,26945.8,26942.8,26945.8,0
2019/07/05,18:17:00,26944.8,26944.8,26941.8,26942.8,0
2019/07/05,18:18:00,26941.8,26946.8,26941.8,26946.8,0
2019/07/05,18:19:00,26945.8,26948.8,26943.8,26944.8,0
2019/07/05,18:20:00,26945.8,26948.8,26944.8,26946.8,0
2019/07/05,18:21:00,26947.8,26952.8,26947.8,26949.8,0
2019/07/05,18:22:00,26949.8,26949.8,26945.8,26949.8,0
2019/07/05,18:23:00,26949.8,26951.8,26947.8,26948.8,0
2019/07/05,18:24:00,26947.8,26952.8,26947.8,26950.8,0
2019/07/05,18:25:00,26949.8,26950.8,26946.8,26949.8,0
2019/07/05,18:26:00,26949.8,26949.8,26946.8,26946.8,0
2019/07/05,18:27:00,26945.8,26948.8,26945.8,26948.8,0
2019/07/05,18:28:00,26947.8,26948.8,26942.8,26945.8,0
2019/07/05,18:29:00,26945.8,26946.8,26944.8,26946.8,0
2019/07/05,18:30:00,26946.8,26948.8,26946.8,26948.8,0
2019/07/05,18:31:00,26948.8,26951.8,26945.8,26951.8,0
2019/07/05,18:32:00,26950.8,26951.8,26949.8,26949.8,0
2019/07/05,18:33:00,26950.8,26950.8,26949.8,26950.8,0
2019/07/05,18:34:00,26952.8,26952.8,26951.8,26951.8,0
2019/07/05,18:35:00,26952.8,26953.8,26951.8,26953.8,0
2019/07/05,18:36:00,26954.8,26954.8,26949.8,26951.8,0
2019/07/05,18:37:00,26951.8,26951.8,26947.8,26949.8,0
2019/07/05,18:38:00,26949.8,26949.8,26948.8,26949.8,0
2019/07/05,18:39:00,26949.8,26951.8,26948.8,26950.8,0
2019/07/05,18:40:00,26950.8,26950.8,26948.8,26949.8,0
2019/07/05,18:41:00,26948.8,26951.8,26948.8,26950.8,0
2019/07/05,18:42:00,26950.8,26951.8,26949.8,26951.8,0
2019/07/05,18:43:00,26951.8,26953.8,26950.8,26951.8,0
2019/07/05,18:44:00,26952.8,26953.8,26951.8,26953.8,0
2019/07/05,18:45:00,26953.8,26954.8,26952.8,26954.8,0
2019/07/05,18:46:00,26954.8,26954.8,26948.8,26949.8,0
2019/07/05,18:47:00,26950.8,26950.8,26947.8,26947.8,0
2019/07/05,18:48:00,26947.8,26947.8,26943.8,26945.8,0
2019/07/05,18:49:00,26944.8,26945.8,26942.8,26943.8,0
2019/07/05,18:50:00,26943.8,26947.8,26942.8,26946.8,0
2019/07/05,18:51:00,26946.8,26947.8,26943.8,26946.8,0
2019/07/05,18:52:00,26946.8,26947.8,26944.8,26946.8,0
2019/07/05,18:53:00,26947.8,26947.8,26942.8,26943.8,0
2019/07/05,18:54:00,26943.8,26946.8,26943.8,26945.8,0
2019/07/05,18:55:00,26946.8,26946.8,26943.8,26945.8,0
2019/07/05,18:56:00,26946.8,26947.8,26941.8,26942.8,0
2019/07/05,18:57:00,26943.8,26944.8,26940.8,26940.8,0
2019/07/05,18:58:00,26940.8,26941.8,26937.8,26937.8,0
2019/07/05,18:59:00,26938.8,26938.8,26934.8,26937.8,0
2019/07/05,19:00:00,26936.8,26939.8,26936.8,26938.8,0
2019/07/05,19:01:00,26939.8,26945.8,26937.8,26943.8,0
2019/07/05,19:02:00,26943.8,26944.8,26940.8,26940.8,0
2019/07/05,19:03:00,26941.8,26945.8,26940.8,26943.8,0
2019/07/05,19:04:00,26943.8,26945.8,26942.8,26943.8,0
2019/07/05,19:05:00,26943.8,26944.8,26942.8,26944.8,0
2019/07/05,19:06:00,26944.8,26944.8,26942.8,26943.8,0
2019/07/05,19:07:00,26944.8,26944.8,26941.8,26942.8,0
2019/07/05,19:08:00,26941.8,26942.8,26940.8,26942.8,0
2019/07/05,19:09:00,26942.8,26942.8,26940.8,26941.8,0
2019/07/05,19:10:00,26941.8,26943.8,26939.8,26941.8,0
2019/07/05,19:11:00,26942.8,26943.8,26941.8,26942.8,0
2019/07/05,19:12:00,26941.8,26944.8,26941.8,26943.8,0
2019/07/05,19:13:00,26944.8,26945.8,26943.8,26945.8,0
2019/07/05,19:14:00,26946.8,26946.8,26942.8,26943.8,0
2019/07/05,19:15:00,26944.8,26948.8,26942.8,26947.8,0
2019/07/05,19:16:00,26947.8,26947.8,26943.8,26944.8,0
2019/07/05,19:17:00,26944.8,26945.8,26942.8,26944.8,0
2019/07/05,19:18:00,26944.8,26946.8,26943.8,26944.8,0
2019/07/05,19:19:00,26944.8,26945.8,26943.8,26944.8,0
2019/07/05,19:20:00,26945.8,26951.8,26945.8,26951.8,0
2019/07/05,19:21:00,26952.8,26954.8,26952.8,26954.8,0
2019/07/05,19:22:00,26953.8,26954.8,26950.8,26952.8,0
2019/07/05,19:23:00,26952.8,26952.8,26950.8,26952.8,0
2019/07/05,19:24:00,26952.8,26952.8,26949.8,26950.8,0
2019/07/05,19:25:00,26950.8,26952.8,26949.8,26951.8,0
2019/07/05,19:26:00,26950.8,26950.8,26947.8,26949.8,0
2019/07/05,19:27:00,26949.8,26951.8,26946.8,26950.8,0
2019/07/05,19:28:00,26950.8,26952.8,26949.8,26952.8,0
2019/07/05,19:29:00,26952.8,26952.8,26950.8,26952.8,0
2019/07/05,19:30:00,26952.8,26952.8,26950.8,26951.8,0
2019/07/05,19:31:00,26951.8,26952.8,26951.8,26951.8,0
2019/07/05,19:32:00,26951.8,26951.8,26945.8,26946.8,0
2019/07/05,19:33:00,26945.8,26947.8,26945.8,26946.8,0
2019/07/05,19:34:00,26946.8,26948.8,26945.8,26946.8,0
2019/07/05,19:35:00,26945.8,26947.8,26943.8,26944.8,0
2019/07/05,19:36:00,26944.8,26946.8,26944.8,26946.8,0
2019/07/05,19:37:00,26945.8,26946.8,26944.8,26945.8,0
2019/07/05,19:38:00,26946.8,26947.8,26946.8,26946.8,0
2019/07/05,19:39:00,26945.8,26950.8,26945.8,26950.8,0
2019/07/05,19:40:00,26950.8,26951.8,26948.8,26950.8,0
2019/07/05,19:41:00,26951.8,26952.8,26950.8,26952.8,0
2019/07/05,19:42:00,26952.8,26953.8,26951.8,26952.8,0
2019/07/05,19:43:00,26952.8,26952.8,26948.8,26949.8,0
2019/07/05,19:44:00,26949.8,26949.8,26944.8,26944.8,0
2019/07/05,19:45:00,26945.8,26945.8,26943.8,26945.8,0
2019/07/05,19:46:00,26945.8,26946.8,26943.8,26944.8,0
2019/07/05,19:47:00,26944.8,26945.8,26942.8,26943.8,0
2019/07/05,19:48:00,26943.8,26944.8,26942.8,26943.8,0
2019/07/05,19:49:00,26943.8,26943.8,26942.8,26943.8,0
2019/07/05,19:50:00,26942.8,26943.8,26941.8,26943.8,0
2019/07/05,19:51:00,26943.8,26943.8,26941.8,26943.8,0
2019/07/05,19:52:00,26944.8,26946.8,26944.8,26946.8,0
2019/07/05,19:53:00,26947.8,26948.8,26945.8,26946.8,0
2019/07/05,19:54:00,26947.8,26948.8,26944.8,26945.8,0
2019/07/05,19:55:00,26945.8,26945.8,26944.8,26945.8,0
2019/07/05,19:56:00,26945.8,26945.8,26944.8,26945.8,0
2019/07/05,19:57:00,26945.8,26945.8,26944.8,26944.8,0
2019/07/05,19:58:00,26945.8,26950.8,26945.8,26949.8,0
2019/07/05,19:59:00,26949.8,26949.8,26947.8,26947.8,0
2019/07/05,20:00:00,26947.8,26948.8,26946.8,26946.8,0
2019/07/05,20:01:00,26947.8,26949.8,26946.8,26948.8,0
2019/07/05,20:02:00,26948.8,26948.8,26946.8,26947.8,0
2019/07/05,20:03:00,26947.8,26950.8,26947.8,26950.8,0
2019/07/05,20:04:00,26950.8,26952.8,26948.8,26950.8,0
2019/07/05,20:05:00,26949.8,26950.8,26949.8,26949.8,0
2019/07/05,20:06:00,26949.8,26951.8,26948.8,26951.8,0
2019/07/05,20:07:00,26952.8,26952.8,26948.8,26952.8,0
2019/07/05,20:08:00,26951.8,26951.8,26949.8,26949.8,0
2019/07/05,20:09:00,26950.8,26952.8,26949.8,26951.8,0
2019/07/05,20:10:00,26951.8,26951.8,26948.8,26950.8,0
2019/07/05,20:11:00,26950.8,26953.8,26949.8,26952.8,0
2019/07/05,20:12:00,26952.8,26952.8,26950.8,26950.8,0
2019/07/05,20:13:00,26951.8,26953.8,26950.8,26952.8,0
2019/07/05,20:14:00,26951.8,26951.8,26949.8,26949.8,0
2019/07/05,20:15:00,26950.8,26952.8,26949.8,26951.8,0
2019/07/05,20:16:00,26950.8,26953.8,26950.8,26951.8,0
2019/07/05,20:17:00,26951.8,26951.8,26949.8,26951.8,0
2019/07/05,20:18:00,26951.8,26951.8,26948.8,26949.8,0
2019/07/05,20:19:00,26949.8,26951.8,26948.8,26949.8,0
2019/07/05,20:20:00,26949.8,26949.8,26941.8,26941.8,0
2019/07/05,20:21:00,26942.8,26944.8,26941.8,26943.8,0
2019/07/05,20:22:00,26943.8,26943.8,26942.8,26942.8,0
2019/07/05,20:23:00,26942.8,26942.8,26941.8,26941.8,0
2019/07/05,20:24:00,26941.8,26941.8,26937.8,26938.8,0
2019/07/05,20:25:00,26939.8,26939.8,26937.8,26938.8,0
2019/07/05,20:26:00,26938.8,26942.8,26937.8,26940.8,0
2019/07/05,20:27:00,26941.8,26941.8,26940.8,26941.8,0
2019/07/05,20:28:00,26942.8,26943.8,26940.8,26941.8,0
2019/07/05,20:29:00,26940.8,26942.8,26939.8,26940.8,0
2019/07/05,20:30:00,26941.8,26941.8,26937.8,26938.8,0
2019/07/05,20:31:00,26939.8,26940.8,26931.8,26934.8,0
2019/07/05,20:32:00,26935.8,26937.8,26934.8,26935.8,0
2019/07/05,20:33:00,26935.8,26938.8,26935.8,26938.8,0
2019/07/05,20:34:00,26939.8,26939.8,26937.8,26939.8,0
2019/07/05,20:35:00,26938.8,26941.8,26938.8,26939.8,0
2019/07/05,20:36:00,26939.8,26941.8,26939.8,26939.8,0
2019/07/05,20:37:00,26940.8,26943.8,26940.8,26940.8,0
2019/07/05,20:38:00,26941.8,26942.8,26939.8,26940.8,0
2019/07/05,20:39:00,26941.8,26942.8,26940.8,26940.8,0
2019/07/05,20:40:00,26941.8,26941.8,26939.8,26939.8,0
2019/07/05,20:41:00,26939.8,26940.8,26938.8,26940.8,0
2019/07/05,20:42:00,26941.8,26943.8,26941.8,26941.8,0
2019/07/05,20:43:00,26942.8,26943.8,26941.8,26943.8,0
2019/07/05,20:44:00,26943.8,26944.8,26941.8,26941.8,0
2019/07/05,20:45:00,26941.8,26944.8,26941.8,26944.8,0
2019/07/05,20:46:00,26944.8,26944.8,26942.8,26943.8,0
2019/07/05,20:47:00,26943.8,26943.8,26940.8,26940.8,0
2019/07/05,20:48:00,26941.8,26941.8,26940.8,26940.8,0
2019/07/05,20:49:00,26941.8,26941.8,26940.8,26940.8,0
2019/07/05,20:50:00,26940.8,26941.8,26940.8,26941.8,0
2019/07/05,20:51:00,26941.8,26944.8,26940.8,26942.8,0
2019/07/05,20:52:00,26942.8,26943.8,26941.8,26942.8,0
2019/07/05,20:53:00,26942.8,26943.8,26941.8,26943.8,0
2019/07/05,20:54:00,26943.8,26944.8,26939.8,26940.8,0
2019/07/05,20:55:00,26939.8,26943.8,26939.8,26940.8,0
2019/07/05,20:56:00,26941.8,26942.8,26939.8,26941.8,0
2019/07/05,20:57:00,26942.8,26943.8,26941.8,26943.8,0
2019/07/05,20:58:00,26942.8,26943.8,26942.8,26942.8,0
2019/07/05,20:59:00,26942.8,26942.8,26941.8,26941.8,0
2019/07/05,21:00:00,26941.8,26941.8,26935.8,26937.8,0
2019/07/05,21:01:00,26937.8,26939.8,26935.8,26936.8,0
2019/07/05,21:02:00,26936.8,26936.8,26927.8,26930.8,0
2019/07/05,21:03:00,26930.8,26932.8,26924.8,26932.8,0
2019/07/05,21:04:00,26931.8,26934.8,26930.8,26933.8,0
2019/07/05,21:05:00,26932.8,26932.8,26929.8,26929.8,0
2019/07/05,21:06:00,26929.8,26929.8,26924.8,26924.8,0
2019/07/05,21:07:00,26925.8,26928.8,26924.8,26927.8,0
2019/07/05,21:08:00,26928.8,26933.8,26927.8,26933.8,0
2019/07/05,21:09:00,26933.8,26934.8,26930.8,26930.8,0
2019/07/05,21:10:00,26931.8,26932.8,26929.8,26931.8,0
2019/07/05,21:11:00,26930.8,26932.8,26930.8,26931.8,0
2019/07/05,21:12:00,26930.8,26930.8,26927.8,26928.8,0
2019/07/05,21:13:00,26929.8,26930.8,26927.8,26927.8,0
2019/07/05,21:14:00,26928.8,26932.8,26928.8,26931.8,0
2019/07/05,21:15:00,26931.8,26932.8,26930.8,26931.8,0
2019/07/05,21:16:00,26931.8,26931.8,26928.8,26930.8,0
2019/07/05,21:17:00,26930.8,26931.8,26925.8,26925.8,0
2019/07/05,21:18:00,26926.8,26928.8,26925.8,26928.8,0
2019/07/05,21:19:00,26927.8,26927.8,26923.8,26925.8,0
2019/07/05,21:20:00,26926.8,26929.8,26921.8,26922.8,0
2019/07/05,21:21:00,26923.8,26925.8,26919.8,26924.8,0
2019/07/05,21:22:00,26924.8,26926.8,26922.8,26923.8,0
2019/07/05,21:23:00,26923.8,26924.8,26922.8,26922.8,0
2019/07/05,21:24:00,26923.8,26924.8,26921.8,26922.8,0
2019/07/05,21:25:00,26923.8,26925.8,26922.8,26922.8,0
2019/07/05,21:26:00,26923.8,26924.8,26921.8,26923.8,0
2019/07/05,21:27:00,26924.8,26928.8,26923.8,26925.8,0
2019/07/05,21:28:00,26926.8,26929.8,26925.8,26927.8,0
2019/07/05,21:29:00,26927.8,26928.8,26923.8,26927.8,0
2019/07/05,21:30:00,26927.8,26929.8,26922.8,26928.8,0
2019/07/05,21:31:00,26928.8,26932.8,26905.8,26913.8,0
2019/07/05,21:32:00,26912.8,26961.8,26912.8,26957.8,0
2019/07/05,21:33:00,26956.8,26960.8,26924.8,26925.8,0
2019/07/05,21:34:00,26925.8,26925.8,26903.8,26907.8,0
2019/07/05,21:35:00,26907.8,26918.8,26906.8,26912.8,0
2019/07/05,21:36:00,26911.8,26924.8,26908.8,26922.8,0
2019/07/05,21:37:00,26921.8,26924.8,26917.8,26923.8,0
2019/07/05,21:38:00,26924.8,26926.8,26914.8,26914.8,0
2019/07/05,21:39:00,26915.8,26915.8,26905.8,26909.8,0
2019/07/05,21:40:00,26909.8,26918.8,26907.8,26908.8,0
2019/07/05,21:41:00,26907.8,26913.8,26900.8,26906.8,0
2019/07/05,21:42:00,26905.8,26906.8,26893.8,26895.8,0
2019/07/05,21:43:00,26894.8,26897.8,26873.8,26875.8,0
2019/07/05,21:44:00,26875.8,26878.8,26869.8,26870.8,0
2019/07/05,21:45:00,26871.8,26873.8,26857.8,26859.8,0
2019/07/05,21:46:00,26860.8,26881.8,26858.8,26880.8,0
2019/07/05,21:47:00,26880.8,26894.8,26875.8,26892.8,0
2019/07/05,21:48:00,26892.8,26898.8,26890.8,26891.8,0
2019/07/05,21:49:00,26892.8,26904.8,26891.8,26899.8,0
2019/07/05,21:50:00,26899.8,26899.8,26892.8,26896.8,0
2019/07/05,21:51:00,26896.8,26898.8,26895.8,26897.8,0
2019/07/05,21:52:00,26898.8,26898.8,26890.8,26891.8,0
2019/07/05,21:53:00,26890.8,26892.8,26882.8,26883.8,0
2019/07/05,21:54:00,26883.8,26885.8,26880.8,26881.8,0
2019/07/05,21:55:00,26882.8,26882.8,26874.8,26874.8,0
2019/07/05,21:56:00,26875.8,26875.8,26872.8,26873.8,0
2019/07/05,21:57:00,26872.8,26886.8,26872.8,26885.8,0
2019/07/05,21:58:00,26886.8,26890.8,26881.8,26890.8,0
2019/07/05,21:59:00,26890.8,26892.8,26879.8,26889.8,0
2019/07/05,22:00:00,26889.8,26894.8,26889.8,26892.8,0
2019/07/05,22:01:00,26892.8,26892.8,26882.8,26888.8,0
2019/07/05,22:02:00,26888.8,26891.8,26883.8,26884.8,0
2019/07/05,22:03:00,26885.8,26886.8,26880.8,26882.8,0
2019/07/05,22:04:00,26882.8,26882.8,26876.8,26880.8,0
2019/07/05,22:05:00,26880.8,26884.8,26878.8,26880.8,0
2019/07/05,22:06:00,26881.8,26881.8,26875.8,26875.8,0
2019/07/05,22:07:00,26876.8,26882.8,26875.8,26878.8,0
2019/07/05,22:08:00,26879.8,26880.8,26873.8,26875.8,0
2019/07/05,22:09:00,26875.8,26876.8,26866.8,26866.8,0
2019/07/05,22:10:00,26867.8,26872.8,26866.8,26867.8,0
2019/07/05,22:11:00,26867.8,26867.8,26856.8,26860.8,0
2019/07/05,22:12:00,26861.8,26877.8,26859.8,26877.8,0
2019/07/05,22:13:00,26877.8,26877.8,26869.8,26871.8,0
2019/07/05,22:14:00,26871.8,26871.8,26858.8,26861.8,0
2019/07/05,22:15:00,26860.8,26872.8,26860.8,26863.8,0
2019/07/05,22:16:00,26864.8,26867.8,26860.8,26867.8,0
2019/07/05,22:17:00,26867.8,26880.8,26866.8,26880.8,0
2019/07/05,22:18:00,26880.8,26880.8,26875.8,26878.8,0
2019/07/05,22:19:00,26879.8,26883.8,26876.8,26882.8,0
2019/07/05,22:20:00,26882.8,26884.8,26879.8,26884.8,0
2019/07/05,22:21:00,26884.8,26885.8,26875.8,26875.8,0
2019/07/05,22:22:00,26875.8,26879.8,26869.8,26869.8,0
2019/07/05,22:23:00,26869.8,26869.8,26859.8,26864.8,0
2019/07/05,22:24:00,26865.8,26870.8,26864.8,26867.8,0
2019/07/05,22:25:00,26867.8,26871.8,26865.8,26870.8,0
2019/07/05,22:26:00,26870.8,26876.8,26869.8,26875.8,0
2019/07/05,22:27:00,26875.8,26879.8,26873.8,26876.8,0
2019/07/05,22:28:00,26876.8,26878.8,26874.8,26877.8,0
2019/07/05,22:29:00,26877.8,26880.8,26871.8,26875.8,0
2019/07/05,22:30:00,26875.8,26879.8,26872.8,26878.8,0
2019/07/05,22:31:00,26878.8,26880.8,26866.8,26872.8,0
2019/07/05,22:32:00,26872.8,26887.8,26872.8,26881.8,0
2019/07/05,22:33:00,26881.8,26885.8,26867.8,26870.8,0
2019/07/05,22:34:00,26870.8,26881.8,26866.8,26873.8,0
2019/07/05,22:35:00,26874.8,26874.8,26847.8,26860.8,0
2019/07/05,22:36:00,26860.8,26862.8,26845.8,26853.8,0
2019/07/05,22:37:00,26854.8,26854.8,26837.8,26843.8,0
2019/07/05,22:38:00,26843.8,26854.8,26838.8,26849.8,0
2019/07/05,22:39:00,26849.8,26850.8,26841.8,26848.8,0
2019/07/05,22:40:00,26847.8,26854.8,26840.8,26848.8,0
2019/07/05,22:41:00,26848.8,26848.8,26837.8,26845.8,0
2019/07/05,22:42:00,26844.8,26850.8,26841.8,26845.8,0
2019/07/05,22:43:00,26846.8,26848.8,26834.8,26837.8,0
2019/07/05,22:44:00,26838.8,26843.8,26831.8,26833.8,0
2019/07/05,22:45:00,26834.8,26840.8,26828.8,26829.8,0
2019/07/05,22:46:00,26829.8,26837.8,26818.8,26837.8,0
2019/07/05,22:47:00,26837.8,26856.8,26837.8,26852.8,0
2019/07/05,22:48:00,26852.8,26854.7,26842.7,26853.7,0
2019/07/05,22:49:00,26853.7,26859.6,26849.6,26851.6,0
2019/07/05,22:50:00,26851.6,26854.6,26848.6,26850.6,0
2019/07/05,22:51:00,26851.6,26856.4,26846.5,26852.4,0
2019/07/05,22:52:00,26852.4,26853.4,26842.3,26843.3,0
2019/07/05,22:53:00,26844.3,26850.3,26842.2,26849.3,0
2019/07/05,22:54:00,26849.3,26856.2,26844.3,26855.2,0
2019/07/05,22:55:00,26856.2,26856.2,26844.1,26844.1,0
2019/07/05,22:56:00,26844.1,26845.1,26831.1,26832.1,0
2019/07/05,22:57:00,26832.1,26832.1,26814.9,26821.9,0
2019/07/05,22:58:00,26821.9,26831.8,26816.9,26829.8,0
2019/07/05,22:59:00,26830.8,26832.8,26826.8,26831.8,0
2019/07/05,23:00:00,26831.8,26833.8,26815.8,26820.8,0
2019/07/05,23:01:00,26820.8,26824.7,26809.7,26810.7,0
2019/07/05,23:02:00,26811.7,26820.6,26809.7,26813.6,0
2019/07/05,23:03:00,26813.6,26822.4,26811.6,26821.4,0
2019/07/05,23:04:00,26820.4,26830.3,26817.4,26829.3,0
2019/07/05,23:05:00,26829.3,26835.3,26827.3,26834.3,0
2019/07/05,23:06:00,26834.3,26839.2,26831.2,26832.2,0
2019/07/05,23:07:00,26832.2,26832.2,26826.1,26828.1,0
2019/07/05,23:08:00,26828.1,26841.9,26826.0,26840.9,0
2019/07/05,23:09:00,26841.9,26853.8,26839.9,26852.8,0
2019/07/05,23:10:00,26852.8,26853.8,26846.8,26850.8,0
2019/07/05,23:11:00,26850.8,26850.8,26840.7,26843.7,0
2019/07/05,23:12:00,26844.7,26844.7,26828.6,26829.6,0
2019/07/05,23:13:00,26830.6,26836.4,26827.4,26836.4,0
2019/07/05,23:14:00,26835.4,26836.4,26827.3,26835.3,0
2019/07/05,23:15:00,26835.3,26836.3,26831.3,26836.3,0
2019/07/05,23:16:00,26836.3,26836.3,26829.2,26832.2,0
2019/07/05,23:17:00,26833.2,26833.2,26818.1,26819.1,0
2019/07/05,23:18:00,26820.1,26821.9,26813.9,26819.9,0
2019/07/05,23:19:00,26820.9,26820.9,26810.8,26813.8,0
2019/07/05,23:20:00,26814.8,26832.8,26812.8,26832.8,0
2019/07/05,23:21:00,26832.8,26833.8,26819.7,26819.7,0
2019/07/05,23:22:00,26819.7,26819.7,26809.6,26815.6,0
2019/07/05,23:23:00,26816.6,26821.4,26810.4,26810.4,0
2019/07/05,23:24:00,26810.4,26813.3,26802.3,26809.3,0
2019/07/05,23:25:00,26809.3,26811.3,26803.3,26806.3,0
2019/07/05,23:26:00,26806.3,26819.2,26801.3,26814.2,0
2019/07/05,23:27:00,26814.2,26814.2,26792.1,26795.1,0
2019/07/05,23:28:00,26795.1,26805.1,26793.1,26801.1,0
2019/07/05,23:29:00,26801.1,26801.1,26793.9,26794.9,0
2019/07/05,23:30:00,26793.9,26799.8,26792.8,26794.8,0
2019/07/05,23:31:00,26795.8,26795.8,26784.8,26787.8,0
2019/07/05,23:32:00,26788.8,26797.7,26787.8,26795.7,0
2019/07/05,23:33:00,26796.7,26798.6,26790.6,26793.6,0
2019/07/05,23:34:00,26793.6,26795.4,26790.4,26795.4,0
2019/07/05,23:35:00,26795.4,26796.4,26779.3,26780.3,0
2019/07/05,23:36:00,26780.3,26782.3,26776.3,26779.3,0
2019/07/05,23:37:00,26779.3,26780.3,26769.2,26772.2,0
2019/07/05,23:38:00,26772.2,26781.1,26767.1,26778.1,0
2019/07/05,23:39:00,26779.1,26779.1,26772.1,26772.1,0
2019/07/05,23:40:00,26773.1,26776.9,26763.9,26767.9,0
2019/07/05,23:41:00,26767.9,26768.9,26757.8,26759.8,0
2019/07/05,23:42:00,26760.8,26764.8,26757.8,26761.8,0
2019/07/05,23:43:00,26761.8,26762.7,26755.8,26759.7,0
2019/07/05,23:44:00,26759.7,26760.6,26750.6,26751.6,0
2019/07/05,23:45:00,26751.6,26755.4,26744.4,26745.4,0
2019/07/05,23:46:00,26745.4,26747.3,26734.3,26738.3,0
2019/07/05,23:47:00,26737.3,26757.3,26736.3,26755.3,0
2019/07/05,23:48:00,26756.3,26770.3,26754.3,26768.3,0
2019/07/05,23:49:00,26768.3,26774.2,26766.2,26773.2,0
2019/07/05,23:50:00,26773.2,26774.2,26766.1,26768.1,0
2019/07/05,23:51:00,26768.1,26779.9,26766.1,26779.9,0
2019/07/05,23:52:00,26780.9,26780.9,26772.8,26772.8,0
2019/07/05,23:53:00,26772.8,26783.8,26770.8,26783.8,0
2019/07/05,23:54:00,26782.8,26784.8,26778.8,26783.8,0
2019/07/05,23:55:00,26782.8,26785.7,26777.7,26783.7,0
2019/07/05,23:56:00,26784.7,26784.7,26775.6,26775.6,0
2019/07/05,23:57:00,26776.6,26780.4,26775.4,26776.4,0
2019/07/05,23:58:00,26776.4,26776.4,26763.3,26770.3,0
2019/07/05,23:59:00,26769.3,26783.3,26762.3,26782.3,0
2019/07/06,00:00:00,26783.3,26797.3,26781.3,26794.3,0
2019/07/06,00:01:00,26795.3,26801.3,26790.2,26790.2,0
2019/07/06,00:02:00,26790.2,26791.2,26774.1,26779.1,0
2019/07/06,00:03:00,26778.1,26786.9,26778.1,26783.9,0
2019/07/06,00:04:00,26783.9,26788.9,26780.8,26780.8,0
2019/07/06,00:05:00,26781.8,26787.8,26780.8,26784.8,0
2019/07/06,00:06:00,26785.8,26792.7,26784.7,26789.7,0
2019/07/06,00:07:00,26790.7,26792.7,26780.7,26782.7,0
2019/07/06,00:08:00,26782.7,26788.6,26780.7,26785.6,0
2019/07/06,00:09:00,26785.6,26788.6,26784.4,26787.4,0
2019/07/06,00:10:00,26788.4,26802.3,26787.4,26800.3,0
2019/07/06,00:11:00,26800.3,26807.3,26797.3,26805.3,0
2019/07/06,00:12:00,26806.3,26806.3,26799.2,26801.2,0
2019/07/06,00:13:00,26801.2,26806.1,26800.2,26803.1,0
2019/07/06,00:14:00,26803.1,26815.9,26802.1,26814.9,0
2019/07/06,00:15:00,26815.9,26817.9,26813.9,26816.9,0
2019/07/06,00:16:00,26817.9,26824.8,26815.9,26823.8,0
2019/07/06,00:17:00,26824.8,26827.8,26822.8,26823.8,0
2019/07/06,00:18:00,26823.8,26831.8,26822.8,26829.8,0
2019/07/06,00:19:00,26829.8,26830.8,26812.8,26814.8,0
2019/07/06,00:20:00,26814.8,26828.8,26812.8,26824.8,0
2019/07/06,00:21:00,26825.8,26826.8,26820.8,26823.8,0
2019/07/06,00:22:00,26823.8,26829.8,26822.8,26825.8,0
2019/07/06,00:23:00,26825.8,26825.8,26813.8,26818.8,0
2019/07/06,00:24:00,26818.8,26821.8,26814.8,26816.8,0
2019/07/06,00:25:00,26816.8,26817.8,26813.8,26814.8,0
2019/07/06,00:26:00,26815.8,26826.8,26814.8,26820.8,0
2019/07/06,00:27:00,26821.8,26827.8,26819.8,26826.8,0
2019/07/06,00:28:00,26825.8,26826.8,26818.8,26818.8,0
2019/07/06,00:29:00,26819.8,26829.8,26818.8,26829.8,0
2019/07/06,00:30:00,26829.8,26835.8,26829.8,26831.8,0
2019/07/06,00:31:00,26830.8,26836.8,26827.8,26832.8,0
2019/07/06,00:32:00,26832.8,26842.8,26831.8,26840.8,0
2019/07/06,00:33:00,26841.8,26843.8,26830.8,26838.8,0
2019/07/06,00:34:00,26839.8,26841.8,26837.8,26840.8,0
2019/07/06,00:35:00,26839.8,26842.8,26836.8,26841.8,0
2019/07/06,00:36:00,26841.8,26845.8,26836.8,26843.8,0
2019/07/06,00:37:00,26843.8,26845.8,26837.8,26842.8,0
2019/07/06,00:38:00,26842.8,26842.8,26838.8,26839.8,0
2019/07/06,00:39:00,26840.8,26842.8,26837.8,26839.8,0
2019/07/06,00:40:00,26839.8,26846.8,26838.8,26846.8,0
2019/07/06,00:41:00,26846.8,26847.8,26838.8,26838.8,0
2019/07/06,00:42:00,26838.8,26840.8,26833.8,26833.8,0
2019/07/06,00:43:00,26834.8,26842.8,26833.8,26839.8,0
2019/07/06,00:44:00,26840.8,26840.8,26834.8,26835.8,0
2019/07/06,00:45:00,26835.8,26835.8,26827.8,26827.8,0
2019/07/06,00:46:00,26828.8,26830.8,26815.8,26816.8,0
2019/07/06,00:47:00,26816.8,26824.8,26815.8,26818.8,0
2019/07/06,00:48:00,26819.8,26819.8,26810.8,26813.8,0
2019/07/06,00:49:00,26814.8,26830.8,26813.8,26830.8,0
2019/07/06,00:50:00,26829.8,26839.8,26828.8,26839.8,0
2019/07/06,00:51:00,26840.8,26849.8,26836.8,26848.8,0
2019/07/06,00:52:00,26848.8,26850.8,26841.8,26847.8,0
2019/07/06,00:53:00,26848.8,26848.8,26844.8,26846.8,0
2019/07/06,00:54:00,26846.8,26846.8,26839.8,26843.8,0
2019/07/06,00:55:00,26844.8,26847.8,26842.8,26844.8,0
2019/07/06,00:56:00,26844.8,26846.8,26840.8,26843.8,0
2019/07/06,00:57:00,26842.8,26847.8,26839.8,26847.8,0
2019/07/06,00:58:00,26846.8,26856.8,26845.8,26855.8,0
2019/07/06,00:59:00,26855.8,26857.8,26853.8,26855.8,0
2019/07/06,01:00:00,26856.8,26862.8,26853.8,26862.8,0
2019/07/06,01:01:00,26862.8,26864.8,26858.8,26861.8,0
2019/07/06,01:02:00,26862.8,26871.8,26858.8,26860.8,0
2019/07/06,01:03:00,26861.8,26867.8,26860.8,26860.8,0
2019/07/06,01:04:00,26860.8,26863.8,26857.8,26858.8,0
2019/07/06,01:05:00,26859.8,26860.8,26853.8,26856.8,0
2019/07/06,01:06:00,26855.8,26856.8,26849.8,26849.8,0
2019/07/06,01:07:00,26850.8,26851.8,26845.8,26848.8,0
2019/07/06,01:08:00,26849.8,26853.8,26848.8,26853.8,0
2019/07/06,01:09:00,26852.8,26863.8,26850.8,26862.8,0
2019/07/06,01:10:00,26863.8,26864.7,26858.7,26860.7,0
2019/07/06,01:11:00,26860.7,26864.7,26856.7,26862.7,0
2019/07/06,01:12:00,26861.7,26870.7,26861.7,26870.7,0
2019/07/06,01:13:00,26871.7,26876.7,26869.7,26872.7,0
2019/07/06,01:14:00,26872.7,26873.7,26870.7,26872.7,0
2019/07/06,01:15:00,26872.7,26874.7,26870.7,26873.7,0
2019/07/06,01:16:00,26874.7,26899.7,26874.7,26883.7,0
2019/07/06,01:17:00,26884.7,26893.7,26883.7,26886.7,0
2019/07/06,01:18:00,26887.7,26894.6,26886.6,26894.6,0
2019/07/06,01:19:00,26894.6,26895.6,26889.6,26890.6,0
2019/07/06,01:20:00,26891.6,26900.6,26890.6,26899.6,0
2019/07/06,01:21:00,26899.6,26905.6,26887.6,26888.6,0
2019/07/06,01:22:00,26888.6,26897.6,26886.6,26897.6,0
2019/07/06,01:23:00,26898.6,26902.6,26896.6,26898.6,0
2019/07/06,01:24:00,26899.6,26907.4,26899.6,26902.4,0
2019/07/06,01:25:00,26903.4,26910.4,26899.4,26909.4,0
2019/07/06,01:26:00,26910.4,26915.4,26910.4,26913.4,0
2019/07/06,01:27:00,26912.4,26913.4,26901.4,26901.4,0
2019/07/06,01:28:00,26902.4,26904.3,26899.3,26900.3,0
2019/07/06,01:29:00,26900.3,26902.3,26898.3,26899.3,0
2019/07/06,01:30:00,26899.3,26902.3,26896.3,26901.3,0
2019/07/06,01:31:00,26901.3,26909.3,26898.3,26900.3,0
2019/07/06,01:32:00,26901.3,26904.3,26899.3,26903.3,0
2019/07/06,01:33:00,26903.3,26905.3,26897.3,26899.3,0
2019/07/06,01:34:00,26900.3,26902.3,26896.3,26899.3,0
2019/07/06,01:35:00,26900.3,26900.3,26898.3,26899.3,0
2019/07/06,01:36:00,26900.3,26907.3,26898.3,26903.3,0
2019/07/06,01:37:00,26904.3,26914.3,26904.3,26914.3,0
2019/07/06,01:38:00,26914.3,26919.3,26911.3,26913.3,0
2019/07/06,01:39:00,26914.3,26915.3,26909.3,26912.3,0
2019/07/06,01:40:00,26912.3,26918.3,26911.3,26915.3,0
2019/07/06,01:41:00,26915.3,26917.3,26912.3,26912.3,0
2019/07/06,01:42:00,26912.3,26914.3,26909.3,26910.3,0
2019/07/06,01:43:00,26910.3,26914.3,26909.3,26910.3,0
2019/07/06,01:44:00,26910.3,26914.4,26910.3,26912.4,0
2019/07/06,01:45:00,26913.4,26915.4,26910.4,26912.4,0
2019/07/06,01:46:00,26912.4,26916.4,26912.4,26914.4,0
2019/07/06,01:47:00,26913.4,26914.4,26908.3,26909.3,0
2019/07/06,01:48:00,26909.3,26909.3,26907.3,26908.3,0
2019/07/06,01:49:00,26909.3,26914.4,26907.4,26907.4,0
2019/07/06,01:50:00,26907.4,26909.4,26906.4,26906.4,0
2019/07/06,01:51:00,26907.4,26914.4,26906.4,26910.4,0
2019/07/06,01:52:00,26909.4,26910.4,26906.4,26908.4,0
2019/07/06,01:53:00,26909.4,26919.4,26908.4,26919.4,0
2019/07/06,01:54:00,26919.4,26919.4,26914.4,26918.4,0
2019/07/06,01:55:00,26919.4,26921.4,26916.4,26918.4,0
2019/07/06,01:56:00,26918.4,26918.4,26916.3,26917.3,0
2019/07/06,01:57:00,26918.3,26920.3,26914.3,26915.3,0
2019/07/06,01:58:00,26915.3,26915.3,26909.3,26911.3,0
2019/07/06,01:59:00,26911.3,26911.3,26904.3,26907.3,0
2019/07/06,02:00:00,26907.3,26908.3,26905.3,26906.3,0
2019/07/06,02:01:00,26907.3,26912.4,26902.4,26904.4,0
2019/07/06,02:02:00,26904.4,26911.4,26903.4,26908.4,0
2019/07/06,02:03:00,26908.4,26909.4,26901.4,26902.4,0
2019/07/06,02:04:00,26901.4,26902.4,26890.4,26893.4,0
2019/07/06,02:05:00,26893.4,26901.6,26892.4,26901.6,0
2019/07/06,02:06:00,26902.6,26910.6,26902.6,26909.6,0
2019/07/06,02:07:00,26910.6,26911.6,26904.6,26905.6,0
2019/07/06,02:08:00,26905.6,26910.6,26902.6,26909.6,0
2019/07/06,02:09:00,26909.6,26912.6,26907.6,26911.6,0
2019/07/06,02:10:00,26911.6,26911.6,26902.6,26903.6,0
2019/07/06,02:11:00,26903.6,26908.6,26903.6,26906.6,0
2019/07/06,02:12:00,26906.6,26908.7,26904.7,26904.7,0
2019/07/06,02:13:00,26905.7,26908.7,26902.7,26904.7,0
2019/07/06,02:14:00,26903.7,26906.7,26900.7,26901.7,0
2019/07/06,02:15:00,26900.7,26903.8,26899.7,26902.8,0
2019/07/06,02:16:00,26902.8,26904.8,26901.8,26902.8,0
2019/07/06,02:17:00,26903.8,26909.8,26902.8,26907.8,0
2019/07/06,02:18:00,26907.8,26908.8,26903.8,26906.8,0
2019/07/06,02:19:00,26907.8,26909.8,26904.8,26908.8,0
2019/07/06,02:20:00,26909.8,26910.8,26906.8,26908.8,0
2019/07/06,02:21:00,26908.8,26909.8,26901.8,26906.8,0
2019/07/06,02:22:00,26907.8,26914.8,26906.8,26912.8,0
2019/07/06,02:23:00,26912.8,26924.8,26910.8,26921.8,0
2019/07/06,02:24:00,26921.8,26923.8,26915.8,26918.8,0
2019/07/06,02:25:00,26918.8,26923.8,26916.8,26922.8,0
2019/07/06,02:26:00,26922.8,26924.9,26920.8,26923.9,0
2019/07/06,02:27:00,26923.9,26923.9,26918.8,26919.8,0
2019/07/06,02:28:00,26919.8,26920.8,26918.8,26918.8,0
2019/07/06,02:29:00,26919.8,26920.8,26915.9,26917.9,0
2019/07/06,02:30:00,26918.9,26919.9,26915.9,26919.9,0
2019/07/06,02:31:00,26919.9,26927.9,26918.9,26926.9,0
2019/07/06,02:32:00,26927.9,26928.9,26922.9,26923.9,0
2019/07/06,02:33:00,26923.9,26929.9,26922.9,26927.9,0
2019/07/06,02:34:00,26927.9,26931.1,26919.1,26922.1,0
2019/07/06,02:35:00,26922.1,26925.1,26918.1,26923.1,0
2019/07/06,02:36:00,26924.1,26926.1,26917.1,26918.1,0
2019/07/06,02:37:00,26919.1,26921.1,26918.1,26918.1,0
2019/07/06,02:38:00,26918.1,26923.1,26917.1,26921.1,0
2019/07/06,02:39:00,26922.1,26933.1,26921.1,26930.1,0
2019/07/06,02:40:00,26930.1,26931.2,26927.2,26928.2,0
2019/07/06,02:41:00,26929.2,26929.2,26921.2,26924.2,0
2019/07/06,02:42:00,26924.2,26931.2,26922.2,26928.2,0
2019/07/06,02:43:00,26929.2,26935.3,26929.2,26934.3,0
2019/07/06,02:44:00,26934.3,26934.3,26927.3,26929.3,0
2019/07/06,02:45:00,26929.3,26935.3,26928.3,26933.3,0
2019/07/06,02:46:00,26933.3,26933.3,26928.3,26928.3,0
2019/07/06,02:47:00,26928.3,26928.3,26925.3,26925.3,0
2019/07/06,02:48:00,26926.3,26927.3,26924.3,26925.3,0
2019/07/06,02:49:00,26925.3,26925.4,26920.4,26921.4,0
2019/07/06,02:50:00,26921.4,26926.4,26920.4,26925.4,0
2019/07/06,02:51:00,26926.4,26927.4,26922.4,26922.4,0
2019/07/06,02:52:00,26923.4,26926.6,26920.6,26925.6,0
2019/07/06,02:53:00,26925.6,26925.6,26910.6,26916.6,0
2019/07/06,02:54:00,26916.6,26920.6,26913.6,26915.6,0
2019/07/06,02:55:00,26914.6,26915.6,26911.6,26911.6,0
2019/07/06,02:56:00,26912.6,26915.6,26910.6,26914.6,0
2019/07/06,02:57:00,26913.6,26914.7,26907.7,26910.7,0
2019/07/06,02:58:00,26910.7,26912.7,26905.7,26909.7,0
2019/07/06,02:59:00,26909.7,26916.7,26908.7,26914.7,0
2019/07/06,03:00:00,26915.7,26916.8,26912.8,26914.8,0
2019/07/06,03:01:00,26915.8,26920.8,26914.8,26920.8,0
2019/07/06,03:02:00,26920.8,26926.8,26919.8,26926.8,0
2019/07/06,03:03:00,26927.8,26929.8,26922.8,26925.8,0
2019/07/06,03:04:00,26925.8,26928.8,26924.8,26926.8,0
2019/07/06,03:05:00,26926.8,26928.8,26925.8,26927.8,0
2019/07/06,03:06:00,26927.8,26929.8,26921.8,26922.8,0
2019/07/06,03:07:00,26923.8,26923.8,26917.8,26920.8,0
2019/07/06,03:08:00,26920.8,26921.8,26914.8,26915.8,0
2019/07/06,03:09:00,26914.8,26915.8,26909.8,26913.8,0
2019/07/06,03:10:00,26913.8,26918.8,26912.8,26915.8,0
2019/07/06,03:11:00,26915.8,26924.8,26914.8,26919.8,0
2019/07/06,03:12:00,26919.8,26919.8,26912.8,26914.8,0
2019/07/06,03:13:00,26914.8,26914.8,26906.8,26907.8,0
2019/07/06,03:14:00,26908.8,26911.8,26905.8,26908.8,0
2019/07/06,03:15:00,26909.8,26911.8,26904.8,26907.8,0
2019/07/06,03:16:00,26907.8,26908.8,26902.8,26902.8,0
2019/07/06,03:17:00,26903.8,26908.9,26902.8,26904.9,0
2019/07/06,03:18:00,26903.9,26908.9,26902.9,26905.9,0
2019/07/06,03:19:00,26906.9,26910.9,26906.9,26910.9,0
2019/07/06,03:20:00,26910.9,26910.9,26906.9,26908.9,0
2019/07/06,03:21:00,26908.9,26910.9,26907.9,26909.9,0
2019/07/06,03:22:00,26910.9,26910.9,26904.9,26906.9,0
2019/07/06,03:23:00,26906.9,26910.9,26904.9,26909.9,0
2019/07/06,03:24:00,26909.9,26912.9,26909.9,26911.9,0
2019/07/06,03:25:00,26911.9,26911.9,26909.9,26910.9,0
2019/07/06,03:26:00,26909.9,26913.1,26909.9,26912.1,0
2019/07/06,03:27:00,26911.1,26913.1,26911.1,26913.1,0
2019/07/06,03:28:00,26914.1,26915.1,26911.1,26912.1,0
2019/07/06,03:29:00,26913.1,26913.1,26911.1,26913.1,0
2019/07/06,03:30:00,26914.1,26915.1,26910.1,26914.1,0
2019/07/06,03:31:00,26914.1,26924.1,26912.1,26917.1,0
2019/07/06,03:32:00,26918.1,26923.2,26916.1,26920.2,0
2019/07/06,03:33:00,26921.2,26933.2,26920.2,26929.2,0
2019/07/06,03:34:00,26929.2,26929.2,26921.2,26923.2,0
2019/07/06,03:35:00,26924.2,26927.2,26923.2,26925.2,0
2019/07/06,03:36:00,26925.2,26927.2,26924.2,26924.2,0
2019/07/06,03:37:00,26924.2,26927.2,26922.2,26926.2,0
2019/07/06,03:38:00,26927.2,26936.2,26923.2,26936.2,0
2019/07/06,03:39:00,26937.2,26945.2,26931.2,26938.2,0
2019/07/06,03:40:00,26938.2,26940.2,26934.2,26934.2,0
2019/07/06,03:41:00,26934.2,26937.2,26927.2,26937.2,0
2019/07/06,03:42:00,26937.2,26937.2,26931.3,26933.3,0
2019/07/06,03:43:00,26933.3,26933.3,26928.2,26929.2,0
2019/07/06,03:44:00,26929.2,26933.3,26928.3,26932.3,0
2019/07/06,03:45:00,26932.3,26938.3,26931.3,26937.3,0
2019/07/06,03:46:00,26937.3,26937.3,26932.2,26934.2,0
2019/07/06,03:47:00,26934.2,26936.2,26932.2,26936.2,0
2019/07/06,03:48:00,26935.2,26937.3,26931.3,26937.3,0
2019/07/06,03:49:00,26938.3,26945.3,26938.3,26943.3,0
2019/07/06,03:50:00,26943.3,26943.3,26940.3,26943.3,0
2019/07/06,03:51:00,26943.3,26945.3,26941.3,26944.3,0
2019/07/06,03:52:00,26945.3,26945.3,26938.3,26940.3,0
2019/07/06,03:53:00,26941.3,26944.3,26940.3,26944.3,0
2019/07/06,03:54:00,26945.3,26948.3,26944.3,26945.3,0
2019/07/06,03:55:00,26945.3,26948.3,26943.3,26945.3,0
2019/07/06,03:56:00,26946.3,26947.3,26944.3,26944.3,0
2019/07/06,03:57:00,26944.3,26945.4,26938.4,26939.4,0
2019/07/06,03:58:00,26939.4,26946.4,26938.4,26944.4,0
2019/07/06,03:59:00,26945.4,26951.4,26944.4,26947.4,0
2019/07/06,04:00:00,26948.4,26951.4,26947.4,26951.4,0
2019/07/06,04:01:00,26952.4,26952.4,26947.4,26949.4,0
2019/07/06,04:02:00,26949.4,26950.4,26941.4,26942.4,0
2019/07/06,04:03:00,26943.4,26946.4,26940.4,26941.4,0
2019/07/06,04:04:00,26942.4,26942.4,26935.6,26937.6,0
2019/07/06,04:05:00,26938.6,26941.6,26929.6,26932.6,0
2019/07/06,04:06:00,26932.6,26932.6,26928.6,26931.6,0
2019/07/06,04:07:00,26931.6,26934.6,26925.6,26926.6,0
2019/07/06,04:08:00,26927.6,26931.6,26923.6,26931.6,0
2019/07/06,04:09:00,26931.6,26931.6,26924.6,26924.6,0
2019/07/06,04:10:00,26925.6,26933.6,26925.6,26933.6,0
2019/07/06,04:11:00,26933.6,26934.6,26924.6,26925.6,0
2019/07/06,04:12:00,26925.6,26931.6,26919.6,26920.6,0
2019/07/06,04:13:00,26921.6,26921.6,26901.6,26902.6,0
2019/07/06,04:14:00,26903.6,26911.6,26898.6,26911.6,0
2019/07/06,04:15:00,26910.6,26918.6,26907.6,26918.6,0
2019/07/06,04:16:00,26919.6,26924.6,26913.6,26913.6,0
2019/07/06,04:17:00,26913.6,26913.6,26908.4,26910.4,0
2019/07/06,04:18:00,26910.4,26911.4,26904.4,26906.4,0
2019/07/06,04:19:00,26907.4,26908.4,26904.4,26906.4,0
2019/07/06,04:20:00,26907.4,26912.4,26906.4,26912.4,0
2019/07/06,04:21:00,26912.4,26917.4,26909.4,26916.4,0
2019/07/06,04:22:00,26917.4,26918.4,26914.4,26916.4,0
2019/07/06,04:23:00,26917.4,26919.4,26913.4,26917.4,0
2019/07/06,04:24:00,26916.4,26925.4,26916.4,26924.4,0
2019/07/06,04:25:00,26925.4,26929.4,26921.4,26928.4,0
2019/07/06,04:26:00,26929.4,26929.4,26923.4,26924.4,0
2019/07/06,04:27:00,26924.4,26924.4,26917.4,26917.4,0
2019/07/06,04:28:00,26917.4,26918.4,26913.4,26916.4,0
2019/07/06,04:29:00,26916.4,26921.4,26916.4,26917.4,0
2019/07/06,04:30:00,26918.4,26931.4,26918.4,26931.4,0
2019/07/06,04:31:00,26931.4,26940.4,26930.4,26936.4,0
2019/07/06,04:32:00,26937.4,26937.4,26916.4,26917.4,0
2019/07/06,04:33:00,26918.4,26921.4,26911.4,26916.4,0
2019/07/06,04:34:00,26917.4,26922.4,26913.4,26921.4,0
2019/07/06,04:35:00,26921.4,26925.6,26915.6,26918.6,0
2019/07/06,04:36:00,26918.6,26926.4,26917.6,26926.4,0
2019/07/06,04:37:00,26926.4,26928.4,26916.4,26917.4,0
2019/07/06,04:38:00,26917.4,26923.4,26913.4,26918.4,0
2019/07/06,04:39:00,26918.4,26918.4,26908.4,26915.4,0
2019/07/06,04:40:00,26914.4,26914.4,26907.4,26909.4,0
2019/07/06,04:41:00,26910.4,26912.4,26906.4,26909.4,0
2019/07/06,04:42:00,26908.4,26912.4,26907.4,26908.4,0
2019/07/06,04:43:00,26909.4,26915.4,26907.4,26914.4,0
2019/07/06,04:44:00,26914.4,26914.4,26905.4,26908.4,0
2019/07/06,04:45:00,26908.4,26912.4,26906.4,26907.4,0
2019/07/06,04:46:00,26907.4,26913.4,26905.4,26912.4,0
2019/07/06,04:47:00,26913.4,26917.4,26910.4,26916.4,0
2019/07/06,04:48:00,26917.4,26921.4,26910.4,26911.4,0
2019/07/06,04:49:00,26911.4,26913.4,26908.4,26912.4,0
2019/07/06,04:50:00,26913.4,26915.4,26911.4,26912.4,0
2019/07/06,04:51:00,26912.4,26912.4,26900.4,26901.4,0
2019/07/06,04:52:00,26901.4,26905.4,26896.4,26898.4,0
2019/07/06,04:53:00,26898.4,26898.4,26887.4,26890.4,0
2019/07/06,04:54:00,26891.4,26901.4,26891.4,26900.4,0
2019/07/06,04:55:00,26900.4,26907.4,26891.4,26898.4,0
2019/07/06,04:56:00,26898.4,26898.4,26881.4,26887.4,0
2019/07/06,04:57:00,26888.4,26888.4,26877.4,26882.4,0
2019/07/06,04:58:00,26883.4,26892.4,26882.4,26891.4,0
2019/07/06,04:59:00,26891.4,26902.4,26888.4,26902.4,0
2019/07/06,05:00:00,26903.4,26934.4,26901.4,26929.4,0
2019/07/08,07:02:00,26916.4,26916.4,26909.4,26911.4,0
2019/07/08,07:03:00,26912.4,26924.4,26911.4,26911.4,0
2019/07/08,07:04:00,26912.4,26913.4,26903.4,26906.4,0
2019/07/08,07:05:00,26905.4,26906.4,26902.4,26903.4,0
2019/07/08,07:06:00,26904.4,26908.4,26901.4,26903.4,0
2019/07/08,07:07:00,26903.4,26903.4,26901.4,26903.4,0
2019/07/08,07:08:00,26904.4,26904.4,26901.4,26902.4,0
2019/07/08,07:09:00,26902.4,26904.4,26901.4,26904.4,0
2019/07/08,07:10:00,26904.4,26907.4,26904.4,26907.4,0
2019/07/08,07:11:00,26907.4,26907.4,26906.4,26906.4,0
2019/07/08,07:12:00,26907.4,26907.4,26902.4,26902.4,0
2019/07/08,07:13:00,26902.4,26904.4,26899.4,26904.4,0
2019/07/08,07:14:00,26903.4,26906.4,26902.4,26905.4,0
2019/07/08,07:15:00,26905.4,26905.4,26899.4,26900.4,0
2019/07/08,07:16:00,26900.4,26911.4,26900.4,26908.4,0
2019/07/08,07:17:00,26907.4,26908.4,26907.4,26908.4,0
2019/07/08,07:18:00,26907.4,26908.4,26906.4,26906.4,0
2019/07/08,07:19:00,26907.4,26907.4,26906.4,26907.4,0
2019/07/08,07:20:00,26907.4,26908.4,26906.4,26908.4,0
2019/07/08,07:21:00,26908.4,26908.4,26905.4,26906.4,0
2019/07/08,07:22:00,26906.4,26907.4,26905.4,26907.4,0
2019/07/08,07:23:00,26906.4,26906.4,26901.4,26903.4,0
2019/07/08,07:24:00,26902.4,26907.4,26902.4,26907.4,0
2019/07/08,07:25:00,26907.4,26907.4,26906.4,26907.4,0
2019/07/08,07:26:00,26907.4,26907.4,26906.4,26906.4,0
2019/07/08,07:27:00,26907.4,26907.4,26907.4,26907.4,0
2019/07/08,07:28:00,26906.4,26908.4,26906.4,26906.4,0
2019/07/08,07:29:00,26907.4,26907.4,26905.4,26905.4,0
2019/07/08,07:30:00,26905.4,26905.4,26904.4,26904.4,0
2019/07/08,07:31:00,26905.4,26907.4,26905.4,26907.4,0
2019/07/08,07:32:00,26906.4,26907.4,26904.4,26904.4,0
2019/07/08,07:33:00,26905.4,26905.4,26904.4,26905.4,0
2019/07/08,07:34:00,26905.4,26905.4,26904.4,26904.4,0
2019/07/08,07:35:00,26904.4,26904.4,26901.4,26902.4,0
2019/07/08,07:36:00,26903.4,26903.4,26901.4,26902.4,0
2019/07/08,07:37:00,26902.4,26902.4,26901.4,26901.4,0
2019/07/08,07:38:00,26902.4,26902.4,26900.4,26901.4,0
2019/07/08,07:39:00,26901.4,26902.4,26899.4,26900.4,0
2019/07/08,07:40:00,26900.4,26901.4,26898.4,26898.4,0
2019/07/08,07:41:00,26898.4,26898.4,26898.4,26898.4,0
2019/07/08,07:42:00,26898.4,26899.4,26897.4,26899.4,0
2019/07/08,07:43:00,26900.4,26900.4,26899.4,26899.4,0
2019/07/08,07:45:00,26899.4,26899.4,26898.4,26898.4,0
2019/07/08,07:46:00,26898.4,26899.4,26897.4,26898.4,0
2019/07/08,07:47:00,26897.4,26898.4,26897.4,26898.4,0
2019/07/08,07:48:00,26898.4,26898.4,26898.4,26898.4,0
2019/07/08,07:49:00,26899.4,26899.4,26898.4,26898.4,0
2019/07/08,07:51:00,26898.4,26898.4,26897.4,26897.4,0
2019/07/08,07:52:00,26898.4,26898.4,26897.4,26897.4,0
2019/07/08,07:53:00,26897.4,26897.4,26896.4,26897.4,0
2019/07/08,07:54:00,26897.4,26897.4,26896.4,26897.4,0
2019/07/08,07:55:00,26896.4,26897.4,26896.4,26897.4,0
2019/07/08,07:56:00,26898.4,26901.4,26898.4,26901.4,0
2019/07/08,07:57:00,26901.4,26901.4,26898.4,26899.4,0
2019/07/08,07:58:00,26898.4,26899.4,26897.4,26899.4,0
2019/07/08,07:59:00,26899.4,26899.4,26898.4,26899.4,0
2019/07/08,08:00:00,26898.4,26899.4,26898.4,26898.4,0
2019/07/08,08:01:00,26899.4,26899.4,26898.4,26898.4,0
2019/07/08,08:02:00,26898.4,26898.4,26898.4,26898.4,0
2019/07/08,08:03:00,26898.4,26898.4,26897.4,26898.4,0
2019/07/08,08:04:00,26899.4,26900.4,26899.4,26900.4,0
2019/07/08,08:05:00,26900.4,26901.4,26900.4,26900.4,0
2019/07/08,08:06:00,26900.4,26901.4,26900.4,26901.4,0
2019/07/08,08:07:00,26900.4,26901.4,26900.4,26901.4,0
2019/07/08,08:08:00,26901.4,26902.4,26901.4,26901.4,0
2019/07/08,08:09:00,26902.4,26902.4,26900.4,26900.4,0
2019/07/08,08:10:00,26900.4,26900.4,26899.4,26900.4,0
2019/07/08,08:11:00,26901.4,26902.4,26901.4,26901.4,0
2019/07/08,08:12:00,26902.4,26902.4,26902.4,26902.4,0
2019/07/08,08:13:00,26902.4,26902.4,26901.4,26901.4,0
2019/07/08,08:14:00,26901.4,26901.4,26901.4,26901.4,0
2019/07/08,08:15:00,26901.4,26901.4,26900.4,26901.4,0
2019/07/08,08:16:00,26901.4,26902.4,26901.4,26902.4,0
2019/07/08,08:17:00,26902.4,26902.4,26900.4,26901.4,0
2019/07/08,08:18:00,26901.4,26901.4,26900.4,26900.4,0
2019/07/08,08:19:00,26900.4,26900.4,26899.4,26899.4,0
2019/07/08,08:20:00,26900.4,26902.4,26900.4,26901.4,0
2019/07/08,08:21:00,26901.4,26901.4,26901.4,26901.4,0
2019/07/08,08:22:00,26901.4,26901.4,26901.4,26901.4,0
2019/07/08,08:23:00,26900.4,26902.4,26900.4,26902.4,0
2019/07/08,08:24:00,26903.4,26904.4,26902.4,26903.4,0
2019/07/08,08:25:00,26903.4,26903.4,26902.4,26902.4,0
2019/07/08,08:26:00,26902.4,26902.4,26901.4,26901.4,0
2019/07/08,08:27:00,26902.4,26902.4,26902.4,26902.4,0
2019/07/08,08:28:00,26902.4,26902.4,26902.4,26902.4,0
2019/07/08,08:29:00,26901.4,26902.4,26901.4,26902.4,0
2019/07/08,08:30:00,26903.4,26903.4,26901.4,26902.4,0
2019/07/08,08:31:00,26902.4,26902.4,26898.4,26899.4,0
2019/07/08,08:32:00,26899.4,26899.4,26898.4,26898.4,0
2019/07/08,08:33:00,26899.4,26900.4,26898.4,26900.4,0
2019/07/08,08:34:00,26900.4,26901.4,26899.4,26900.4,0
2019/07/08,08:36:00,26900.4,26901.4,26899.4,26900.4,0
2019/07/08,08:37:00,26899.4,26899.4,26899.4,26899.4,0
2019/07/08,08:38:00,26899.4,26899.4,26894.4,26895.4,0
2019/07/08,08:39:00,26895.4,26895.4,26893.4,26894.4,0
2019/07/08,08:40:00,26895.4,26895.4,26893.4,26893.4,0
2019/07/08,08:41:00,26894.4,26894.4,26893.4,26893.4,0
2019/07/08,08:42:00,26894.4,26894.4,26892.4,26892.4,0
2019/07/08,08:43:00,26892.4,26892.4,26888.4,26890.4,0
2019/07/08,08:44:00,26889.4,26890.4,26887.4,26887.4,0
2019/07/08,08:45:00,26888.4,26888.4,26887.4,26888.4,0
2019/07/08,08:46:00,26888.4,26890.4,26887.4,26890.4,0
2019/07/08,08:47:00,26890.4,26892.4,26889.4,26891.4,0
2019/07/08,08:48:00,26891.4,26891.4,26889.4,26889.4,0
2019/07/08,08:49:00,26888.4,26888.4,26883.4,26885.4,0
2019/07/08,08:50:00,26884.4,26884.4,26883.4,26883.4,0
2019/07/08,08:51:00,26883.4,26883.4,26876.4,26876.4,0
2019/07/08,08:52:00,26875.4,26880.4,26875.4,26880.4,0
2019/07/08,08:53:00,26880.4,26880.4,26876.4,26877.4,0
2019/07/08,08:54:00,26876.4,26877.4,26870.4,26871.4,0
2019/07/08,08:55:00,26871.4,26875.4,26867.4,26872.4,0
2019/07/08,08:56:00,26873.4,26874.4,26872.4,26873.4,0
2019/07/08,08:57:00,26872.4,26872.4,26868.4,26870.4,0
2019/07/08,08:58:00,26870.4,26872.4,26869.4,26870.4,0
2019/07/08,08:59:00,26871.4,26873.4,26870.4,26872.4,0
2019/07/08,09:00:00,26872.4,26873.4,26869.4,26869.4,0
2019/07/08,09:01:00,26870.4,26870.4,26859.4,26862.4,0
2019/07/08,09:02:00,26862.4,26866.4,26854.4,26859.4,0
2019/07/08,09:03:00,26860.4,26866.4,26856.4,26864.4,0
2019/07/08,09:04:00,26864.4,26870.4,26861.4,26868.4,0
2019/07/08,09:05:00,26869.4,26869.4,26861.4,26864.4,0
2019/07/08,09:06:00,26864.4,26864.4,26859.4,26861.4,0
2019/07/08,09:07:00,26861.4,26865.4,26860.4,26863.4,0
2019/07/08,09:08:00,26864.4,26869.4,26863.4,26869.4,0
2019/07/08,09:09:00,26870.4,26872.4,26866.4,26866.4,0
2019/07/08,09:10:00,26866.4,26866.4,26863.4,26864.4,0
2019/07/08,09:11:00,26865.4,26867.4,26863.4,26863.4,0
2019/07/08,09:12:00,26862.4,26866.4,26861.4,26865.4,0
2019/07/08,09:13:00,26864.4,26869.4,26862.4,26863.4,0
2019/07/08,09:14:00,26864.4,26864.4,26859.4,26860.4,0
2019/07/08,09:15:00,26860.4,26861.4,26854.4,26855.4,0
2019/07/08,09:16:00,26855.4,26863.4,26854.4,26858.4,0
2019/07/08,09:17:00,26858.4,26860.4,26854.4,26859.4,0
2019/07/08,09:18:00,26859.4,26861.4,26858.4,26860.4,0
2019/07/08,09:19:00,26860.4,26860.4,26856.4,26858.4,0
2019/07/08,09:20:00,26858.4,26858.4,26853.4,26856.4,0
2019/07/08,09:21:00,26857.4,26863.4,26855.4,26862.4,0
2019/07/08,09:22:00,26862.4,26863.4,26859.4,26859.4,0
2019/07/08,09:23:00,26860.4,26860.4,26858.4,26859.4,0
2019/07/08,09:24:00,26859.4,26864.4,26859.4,26864.4,0
2019/07/08,09:25:00,26865.4,26866.4,26862.4,26865.4,0
2019/07/08,09:26:00,26866.4,26869.4,26865.4,26868.4,0
2019/07/08,09:27:00,26867.4,26871.4,26861.4,26861.4,0
2019/07/08,09:28:00,26861.4,26863.4,26860.4,26861.4,0
2019/07/08,09:29:00,26861.4,26861.4,26857.4,26857.4,0
2019/07/08,09:30:00,26857.4,26861.4,26857.4,26861.4,0
2019/07/08,09:31:00,26862.4,26862.4,26858.4,26858.4,0
2019/07/08,09:32:00,26859.4,26860.4,26854.4,26857.4,0
2019/07/08,09:33:00,26858.4,26860.4,26854.4,26855.4,0
2019/07/08,09:34:00,26854.4,26855.4,26851.4,26853.4,0
2019/07/08,09:35:00,26853.4,26853.4,26851.4,26853.4,0
2019/07/08,09:36:00,26853.4,26864.4,26853.4,26861.4,0
2019/07/08,09:37:00,26862.4,26865.4,26861.4,26861.4,0
2019/07/08,09:38:00,26862.4,26862.4,26857.4,26858.4,0
2019/07/08,09:39:00,26858.4,26859.4,26856.4,26858.4,0
2019/07/08,09:40:00,26857.4,26859.4,26856.4,26859.4,0
2019/07/08,09:41:00,26858.4,26859.4,26852.4,26853.4,0
2019/07/08,09:42:00,26854.4,26857.4,26854.4,26856.4,0
2019/07/08,09:43:00,26855.4,26856.4,26855.4,26856.4,0
2019/07/08,09:44:00,26857.4,26860.4,26856.4,26859.4,0
2019/07/08,09:45:00,26859.4,26860.4,26857.4,26858.4,0
2019/07/08,09:46:00,26859.4,26863.4,26858.4,26862.4,0
2019/07/08,09:47:00,26862.4,26862.4,26856.4,26856.4,0
2019/07/08,09:48:00,26856.4,26856.4,26852.4,26852.4,0
2019/07/08,09:49:00,26852.4,26853.4,26846.4,26851.4,0
2019/07/08,09:50:00,26852.4,26854.4,26850.4,26854.4,0
2019/07/08,09:51:00,26854.4,26856.4,26851.4,26853.4,0
2019/07/08,09:52:00,26853.4,26857.4,26853.4,26857.4,0
2019/07/08,09:53:00,26857.4,26857.4,26852.4,26853.4,0
2019/07/08,09:54:00,26853.4,26858.4,26853.4,26857.4,0
2019/07/08,09:55:00,26857.4,26858.4,26855.4,26858.4,0
2019/07/08,09:56:00,26858.4,26863.4,26857.4,26862.4,0
2019/07/08,09:57:00,26862.4,26865.4,26862.4,26863.4,0
2019/07/08,09:58:00,26864.4,26865.4,26862.4,26863.4,0
2019/07/08,09:59:00,26864.4,26868.4,26863.4,26867.4,0
2019/07/08,10:00:00,26868.4,26868.4,26859.4,26861.4,0
2019/07/08,10:01:00,26862.4,26867.4,26859.4,26867.4,0
2019/07/08,10:02:00,26868.4,26868.4,26862.4,26868.4,0
2019/07/08,10:03:00,26869.4,26869.4,26866.4,26866.4,0
2019/07/08,10:04:00,26867.4,26867.4,26864.4,26866.4,0
2019/07/08,10:05:00,26866.4,26868.4,26864.4,26868.4,0
2019/07/08,10:06:00,26868.4,26869.4,26867.4,26868.4,0
2019/07/08,10:07:00,26867.4,26870.4,26867.4,26869.4,0
2019/07/08,10:08:00,26868.4,26870.4,26867.4,26870.4,0
2019/07/08,10:09:00,26871.4,26875.4,26871.4,26872.4,0
2019/07/08,10:10:00,26873.4,26874.4,26870.4,26872.4,0
2019/07/08,10:11:00,26873.4,26875.4,26871.4,26872.4,0
2019/07/08,10:12:00,26873.4,26874.4,26872.4,26873.4,0
2019/07/08,10:13:00,26872.4,26873.4,26867.4,26873.4,0
2019/07/08,10:14:00,26873.4,26875.4,26870.4,26872.4,0
2019/07/08,10:15:00,26872.4,26873.4,26869.4,26869.4,0
2019/07/08,10:16:00,26870.4,26872.4,26863.4,26863.4,0
2019/07/08,10:17:00,26863.4,26863.4,26859.4,26861.4,0
2019/07/08,10:18:00,26862.4,26862.4,26855.4,26856.4,0
2019/07/08,10:19:00,26856.4,26863.4,26855.4,26863.4,0
2019/07/08,10:20:00,26862.4,26863.4,26858.4,26860.4,0
2019/07/08,10:21:00,26859.4,26863.4,26859.4,26862.4,0
2019/07/08,10:22:00,26862.4,26863.4,26859.4,26860.4,0
2019/07/08,10:23:00,26861.4,26867.4,26861.4,26865.4,0
2019/07/08,10:24:00,26865.4,26866.4,26860.4,26860.4,0
2019/07/08,10:25:00,26861.4,26864.4,26857.4,26858.4,0
2019/07/08,10:26:00,26857.4,26861.4,26857.4,26860.4,0
2019/07/08,10:27:00,26860.4,26861.4,26859.4,26859.4,0
2019/07/08,10:28:00,26859.4,26861.4,26857.4,26857.4,0
2019/07/08,10:29:00,26858.4,26861.4,26857.4,26857.4,0
2019/07/08,10:30:00,26857.4,26860.4,26856.4,26859.4,0
2019/07/08,10:31:00,26860.4,26863.4,26858.4,26859.4,0
2019/07/08,10:32:00,26859.4,26859.4,26852.4,26853.4,0
2019/07/08,10:33:00,26854.4,26854.4,26847.4,26848.4,0
2019/07/08,10:34:00,26847.4,26849.4,26841.4,26844.4,0
2019/07/08,10:35:00,26844.4,26845.4,26841.4,26844.4,0
2019/07/08,10:36:00,26845.4,26847.4,26841.4,26845.4,0
2019/07/08,10:37:00,26845.4,26847.4,26844.4,26845.4,0
2019/07/08,10:38:00,26844.4,26846.4,26839.4,26845.4,0
2019/07/08,10:39:00,26845.4,26848.4,26843.4,26845.4,0
2019/07/08,10:40:00,26846.4,26849.4,26840.4,26841.4,0
2019/07/08,10:41:00,26841.4,26849.4,26839.4,26848.4,0
2019/07/08,10:42:00,26848.4,26853.4,26846.4,26853.4,0
2019/07/08,10:43:00,26852.4,26852.4,26849.4,26850.4,0
2019/07/08,10:44:00,26850.4,26850.4,26848.4,26849.4,0
2019/07/08,10:45:00,26849.4,26849.4,26846.4,26846.4,0
2019/07/08,10:46:00,26847.4,26848.4,26844.4,26846.4,0
2019/07/08,10:47:00,26847.4,26849.4,26846.4,26849.4,0
2019/07/08,10:48:00,26850.4,26851.4,26847.4,26850.4,0
2019/07/08,10:49:00,26850.4,26852.4,26847.4,26852.4,0
2019/07/08,10:50:00,26851.4,26852.4,26848.4,26849.4,0
2019/07/08,10:51:00,26849.4,26853.4,26847.4,26851.4,0
2019/07/08,10:52:00,26852.4,26853.4,26851.4,26852.4,0
2019/07/08,10:53:00,26852.4,26853.4,26849.4,26851.4,0
2019/07/08,10:54:00,26850.4,26851.4,26846.4,26846.4,0
2019/07/08,10:55:00,26846.4,26847.4,26844.4,26845.4,0
2019/07/08,10:56:00,26846.4,26846.4,26838.4,26839.4,0
2019/07/08,10:57:00,26838.4,26840.4,26838.4,26839.4,0
2019/07/08,10:58:00,26839.4,26843.4,26837.4,26841.4,0
2019/07/08,10:59:00,26841.4,26846.4,26840.4,26846.4,0
2019/07/08,11:00:00,26847.4,26847.4,26841.4,26843.4,0
2019/07/08,11:01:00,26844.4,26847.4,26836.4,26837.4,0
2019/07/08,11:02:00,26837.4,26839.4,26836.4,26838.4,0
2019/07/08,11:03:00,26839.4,26843.4,26838.4,26841.4,0
2019/07/08,11:04:00,26841.4,26845.4,26839.4,26843.4,0
2019/07/08,11:05:00,26843.4,26844.4,26841.4,26842.4,0
2019/07/08,11:06:00,26842.4,26848.4,26841.4,26848.4,0
2019/07/08,11:07:00,26848.4,26851.4,26846.4,26850.4,0
2019/07/08,11:08:00,26850.4,26853.4,26849.4,26851.4,0
2019/07/08,11:09:00,26852.4,26852.4,26849.4,26850.4,0
2019/07/08,11:10:00,26850.4,26850.4,26848.4,26849.4,0
2019/07/08,11:11:00,26849.4,26851.4,26848.4,26851.4,0
2019/07/08,11:12:00,26850.4,26852.4,26850.4,26852.4,0
2019/07/08,11:13:00,26852.4,26854.4,26849.4,26852.4,0
2019/07/08,11:14:00,26852.4,26853.4,26850.4,26853.4,0
2019/07/08,11:15:00,26854.4,26855.4,26853.4,26855.4,0
2019/07/08,11:16:00,26854.4,26855.4,26850.4,26851.4,0
2019/07/08,11:17:00,26852.4,26853.4,26850.4,26853.4,0
2019/07/08,11:18:00,26853.4,26853.4,26849.4,26849.4,0
2019/07/08,11:19:00,26849.4,26851.4,26847.4,26851.4,0
2019/07/08,11:20:00,26851.4,26851.4,26849.4,26851.4,0
2019/07/08,11:21:00,26850.4,26851.4,26846.4,26846.4,0
2019/07/08,11:22:00,26846.4,26846.4,26842.4,26844.4,0
2019/07/08,11:23:00,26844.4,26850.4,26843.4,26849.4,0
2019/07/08,11:24:00,26850.4,26851.4,26847.4,26848.4,0
2019/07/08,11:25:00,26847.4,26847.4,26844.4,26844.4,0
2019/07/08,11:26:00,26844.4,26847.4,26842.4,26847.4,0
2019/07/08,11:27:00,26846.4,26846.4,26841.4,26843.4,0
2019/07/08,11:28:00,26844.4,26846.4,26843.4,26843.4,0
2019/07/08,11:29:00,26844.4,26844.4,26840.4,26841.4,0
2019/07/08,11:30:00,26841.4,26843.4,26840.4,26841.4,0
2019/07/08,11:31:00,26841.4,26847.4,26839.4,26847.4,0
2019/07/08,11:32:00,26847.4,26851.4,26846.4,26850.4,0
2019/07/08,11:33:00,26850.4,26850.4,26845.4,26846.4,0
2019/07/08,11:34:00,26847.4,26849.4,26846.4,26849.4,0
2019/07/08,11:35:00,26848.4,26855.4,26848.4,26854.4,0
2019/07/08,11:36:00,26854.4,26854.4,26848.4,26852.4,0
2019/07/08,11:37:00,26853.4,26856.4,26852.4,26855.4,0
2019/07/08,11:38:00,26855.4,26856.4,26854.4,26854.4,0
2019/07/08,11:39:00,26854.4,26856.4,26849.4,26856.4,0
2019/07/08,11:40:00,26857.4,26858.4,26856.4,26856.4,0
2019/07/08,11:41:00,26857.4,26858.4,26854.4,26856.4,0
2019/07/08,11:42:00,26856.4,26858.4,26855.4,26857.4,0
2019/07/08,11:43:00,26858.4,26858.4,26852.4,26852.4,0
2019/07/08,11:44:00,26853.4,26853.4,26850.4,26851.4,0
2019/07/08,11:45:00,26851.4,26853.4,26849.4,26852.4,0
2019/07/08,11:46:00,26851.4,26852.4,26848.4,26849.4,0
2019/07/08,11:47:00,26849.4,26851.4,26846.4,26847.4,0
2019/07/08,11:48:00,26848.4,26848.4,26844.4,26846.4,0
2019/07/08,11:49:00,26846.4,26846.4,26841.4,26843.4,0
2019/07/08,11:50:00,26842.4,26849.4,26842.4,26844.4,0
2019/07/08,11:51:00,26844.4,26845.4,26842.4,26844.4,0
2019/07/08,11:52:00,26844.4,26844.4,26838.4,26839.4,0
2019/07/08,11:53:00,26840.4,26841.4,26836.4,26837.4,0
2019/07/08,11:54:00,26837.4,26837.4,26832.4,26834.4,0
2019/07/08,11:55:00,26834.4,26834.4,26828.4,26829.4,0
2019/07/08,11:56:00,26829.4,26833.4,26828.4,26830.4,0
2019/07/08,11:57:00,26831.4,26835.4,26829.4,26834.4,0
2019/07/08,11:58:00,26835.4,26836.4,26833.4,26833.4,0
2019/07/08,11:59:00,26834.4,26836.4,26832.4,26835.4,0
2019/07/08,12:00:00,26835.4,26836.4,26833.4,26834.4,0
2019/07/08,12:01:00,26833.4,26836.4,26831.4,26835.4,0
2019/07/08,12:02:00,26836.4,26837.4,26835.4,26836.4,0
2019/07/08,12:03:00,26835.4,26841.4,26833.4,26838.4,0
2019/07/08,12:04:00,26839.4,26843.4,26838.4,26842.4,0
2019/07/08,12:05:00,26842.4,26842.4,26839.4,26840.4,0
2019/07/08,12:06:00,26840.4,26842.4,26839.4,26840.4,0
2019/07/08,12:07:00,26841.4,26843.4,26840.4,26842.4,0
2019/07/08,12:08:00,26842.4,26842.4,26838.4,26840.4,0
2019/07/08,12:09:00,26841.4,26841.4,26838.4,26840.4,0
2019/07/08,12:10:00,26840.4,26840.4,26837.4,26839.4,0
2019/07/08,12:11:00,26839.4,26839.4,26837.4,26838.4,0
2019/07/08,12:12:00,26838.4,26839.4,26836.4,26838.4,0
2019/07/08,12:13:00,26837.4,26841.4,26835.4,26841.4,0
2019/07/08,12:14:00,26842.4,26842.4,26840.4,26841.4,0
2019/07/08,12:15:00,26841.4,26842.4,26839.4,26841.4,0
2019/07/08,12:16:00,26842.4,26845.4,26841.4,26843.4,0
2019/07/08,12:17:00,26843.4,26844.4,26842.4,26842.4,0
2019/07/08,12:18:00,26842.4,26843.4,26839.4,26843.4,0
2019/07/08,12:19:00,26843.4,26847.4,26843.4,26845.4,0
2019/07/08,12:20:00,26845.4,26847.4,26844.4,26846.4,0
2019/07/08,12:21:00,26847.4,26851.4,26847.4,26851.4,0
2019/07/08,12:22:00,26851.4,26851.4,26850.4,26850.4,0
2019/07/08,12:23:00,26850.4,26850.4,26843.4,26844.4,0
2019/07/08,12:24:00,26844.4,26848.4,26843.4,26846.4,0
2019/07/08,12:25:00,26846.4,26846.4,26845.4,26845.4,0
2019/07/08,12:26:00,26846.4,26846.4,26843.4,26844.4,0
2019/07/08,12:27:00,26844.4,26845.4,26841.4,26841.4,0
2019/07/08,12:28:00,26841.4,26843.4,26840.4,26841.4,0
2019/07/08,12:29:00,26841.4,26842.4,26840.4,26840.4,0
2019/07/08,12:30:00,26840.4,26845.4,26840.4,26845.4,0
2019/07/08,12:31:00,26845.4,26848.4,26843.4,26846.4,0
2019/07/08,12:32:00,26847.4,26847.4,26843.4,26845.4,0
2019/07/08,12:33:00,26844.4,26844.4,26841.4,26841.4,0
2019/07/08,12:34:00,26842.4,26842.4,26838.4,26839.4,0
2019/07/08,12:35:00,26839.4,26840.4,26838.4,26840.4,0
2019/07/08,12:36:00,26839.4,26840.4,26837.4,26839.4,0
2019/07/08,12:37:00,26838.4,26841.4,26837.4,26840.4,0
2019/07/08,12:38:00,26841.4,26842.4,26839.4,26842.4,0
2019/07/08,12:39:00,26842.4,26842.4,26839.4,26839.4,0
2019/07/08,12:40:00,26838.4,26840.4,26838.4,26838.4,0
2019/07/08,12:41:00,26839.4,26843.4,26839.4,26841.4,0
2019/07/08,12:42:00,26841.4,26842.4,26839.4,26840.4,0
2019/07/08,12:43:00,26840.4,26840.4,26838.4,26840.4,0
2019/07/08,12:44:00,26840.4,26841.4,26839.4,26841.4,0
2019/07/08,12:45:00,26840.4,26843.4,26840.4,26843.4,0
2019/07/08,12:46:00,26844.4,26845.4,26838.4,26839.4,0
2019/07/08,12:47:00,26839.4,26840.4,26838.4,26839.4,0
2019/07/08,12:48:00,26838.4,26839.4,26836.4,26836.4,0
2019/07/08,12:49:00,26837.4,26837.4,26835.4,26835.4,0
2019/07/08,12:50:00,26836.4,26836.4,26834.4,26835.4,0
2019/07/08,12:51:00,26835.4,26838.4,26834.4,26837.4,0
2019/07/08,12:52:00,26837.4,26837.4,26834.4,26835.4,0
2019/07/08,12:53:00,26836.4,26836.4,26834.4,26835.4,0
2019/07/08,12:54:00,26834.4,26835.4,26833.4,26833.4,0
2019/07/08,12:55:00,26834.4,26834.4,26832.4,26833.4,0
2019/07/08,12:56:00,26833.4,26834.4,26832.4,26833.4,0
2019/07/08,12:57:00,26833.4,26836.4,26832.4,26836.4,0
2019/07/08,12:58:00,26836.4,26837.4,26834.4,26837.4,0
2019/07/08,12:59:00,26836.4,26837.4,26836.4,26836.4,0
2019/07/08,13:00:00,26836.4,26836.4,26834.4,26834.4,0
2019/07/08,13:01:00,26835.4,26840.4,26835.4,26837.4,0
2019/07/08,13:02:00,26838.4,26839.4,26836.4,26836.4,0
2019/07/08,13:04:00,26836.4,26836.4,26832.4,26833.4,0
2019/07/08,13:05:00,26832.4,26834.4,26832.4,26833.4,0
2019/07/08,13:06:00,26833.4,26835.4,26832.4,26834.4,0
2019/07/08,13:07:00,26835.4,26836.4,26834.4,26836.4,0
2019/07/08,13:08:00,26836.4,26836.4,26835.4,26835.4,0
2019/07/08,13:09:00,26835.4,26835.4,26832.4,26832.4,0
2019/07/08,13:10:00,26832.4,26832.4,26831.4,26832.4,0
2019/07/08,13:12:00,26832.4,26832.4,26831.4,26832.4,0
2019/07/08,13:13:00,26832.4,26832.4,26831.4,26832.4,0
2019/07/08,13:14:00,26831.4,26833.4,26831.4,26832.4,0
2019/07/08,13:15:00,26833.4,26838.4,26833.4,26837.4,0
2019/07/08,13:16:00,26837.4,26837.4,26835.4,26836.4,0
2019/07/08,13:17:00,26837.4,26837.4,26836.4,26836.4,0
2019/07/08,13:18:00,26836.4,26836.4,26833.4,26834.4,0
2019/07/08,13:19:00,26834.4,26835.4,26832.4,26835.4,0
2019/07/08,13:20:00,26835.4,26837.4,26835.4,26837.4,0
2019/07/08,13:21:00,26837.4,26837.4,26831.4,26832.4,0
2019/07/08,13:22:00,26831.4,26833.4,26831.4,26831.4,0
2019/07/08,13:23:00,26832.4,26832.4,26832.4,26832.4,0
2019/07/08,13:24:00,26833.4,26833.4,26830.4,26832.4,0
2019/07/08,13:25:00,26832.4,26833.4,26831.4,26833.4,0
2019/07/08,13:26:00,26832.4,26834.4,26828.4,26829.4,0
2019/07/08,13:27:00,26829.4,26830.4,26828.4,26829.4,0
2019/07/08,13:28:00,26829.4,26829.4,26828.4,26829.4,0
2019/07/08,13:29:00,26830.4,26831.4,26829.4,26830.4,0
2019/07/08,13:30:00,26830.4,26830.4,26827.4,26827.4,0
2019/07/08,13:31:00,26828.4,26828.4,26824.4,26824.4,0
2019/07/08,13:32:00,26825.4,26825.4,26824.4,26825.4,0
2019/07/08,13:33:00,26825.4,26825.4,26821.4,26824.4,0
2019/07/08,13:34:00,26824.4,26826.4,26824.4,26826.4,0
2019/07/08,13:35:00,26826.4,26831.4,26826.4,26831.4,0
2019/07/08,13:36:00,26830.4,26832.4,26827.4,26827.4,0
2019/07/08,13:37:00,26828.4,26830.4,26827.4,26827.4,0
2019/07/08,13:38:00,26827.4,26828.4,26826.4,26828.4,0
2019/07/08,13:39:00,26827.4,26831.4,26827.4,26827.4,0
2019/07/08,13:40:00,26828.4,26828.4,26827.4,26827.4,0
2019/07/08,13:41:00,26828.4,26828.4,26825.4,26825.4,0
2019/07/08,13:42:00,26826.4,26826.4,26825.4,26825.4,0
2019/07/08,13:43:00,26826.4,26826.4,26824.4,26826.4,0
2019/07/08,13:44:00,26826.4,26826.4,26822.4,26823.4,0
2019/07/08,13:45:00,26823.4,26825.4,26823.4,26825.4,0
2019/07/08,13:46:00,26825.4,26825.4,26822.4,26822.4,0
2019/07/08,13:47:00,26822.4,26822.4,26821.4,26822.4,0
2019/07/08,13:48:00,26822.4,26824.4,26822.4,26823.4,0
2019/07/08,13:49:00,26823.4,26823.4,26822.4,26822.4,0
2019/07/08,13:50:00,26822.4,26822.4,26818.4,26820.4,0
2019/07/08,13:51:00,26820.4,26822.4,26820.4,26821.4,0
2019/07/08,13:53:00,26822.4,26822.4,26820.4,26821.4,0
2019/07/08,13:54:00,26821.4,26821.4,26820.4,26821.4,0
2019/07/08,13:55:00,26822.4,26822.4,26820.4,26820.4,0
2019/07/08,13:56:00,26820.4,26821.4,26818.4,26821.4,0
2019/07/08,13:57:00,26822.4,26824.4,26821.4,26824.4,0
2019/07/08,13:58:00,26823.4,26824.4,26823.4,26824.4,0
2019/07/08,13:59:00,26824.4,26825.4,26823.4,26823.4,0
2019/07/08,14:00:00,26823.4,26823.4,26820.4,26822.4,0
2019/07/08,14:01:00,26821.4,26822.4,26819.4,26821.4,0
2019/07/08,14:02:00,26821.4,26821.4,26820.4,26820.4,0
2019/07/08,14:03:00,26819.4,26819.4,26816.4,26818.4,0
2019/07/08,14:04:00,26818.4,26818.4,26815.4,26815.4,0
2019/07/08,14:05:00,26815.4,26819.4,26815.4,26819.4,0
2019/07/08,14:06:00,26819.4,26819.4,26814.4,26815.4,0
2019/07/08,14:07:00,26816.4,26817.4,26815.4,26817.4,0
2019/07/08,14:08:00,26817.4,26818.4,26816.4,26818.4,0
2019/07/08,14:09:00,26817.4,26818.4,26816.4,26817.4,0
2019/07/08,14:10:00,26818.4,26818.4,26814.4,26815.4,0
2019/07/08,14:11:00,26814.4,26816.4,26814.4,26816.4,0
2019/07/08,14:12:00,26815.4,26816.4,26815.4,26815.4,0
2019/07/08,14:13:00,26816.4,26816.4,26813.4,26814.4,0
2019/07/08,14:14:00,26814.4,26815.4,26812.4,26813.4,0
2019/07/08,14:15:00,26812.4,26813.4,26812.4,26813.4,0
2019/07/08,14:16:00,26814.4,26814.4,26810.4,26813.4,0
2019/07/08,14:17:00,26813.4,26813.4,26810.4,26811.4,0
2019/07/08,14:18:00,26811.4,26813.4,26810.4,26811.4,0
2019/07/08,14:19:00,26812.4,26812.4,26811.4,26811.4,0
2019/07/08,14:20:00,26812.4,26814.4,26811.4,26812.4,0
2019/07/08,14:21:00,26811.4,26813.4,26811.4,26812.4,0
2019/07/08,14:22:00,26812.4,26812.4,26806.4,26809.4,0
2019/07/08,14:23:00,26809.4,26812.4,26808.4,26809.4,0
2019/07/08,14:24:00,26810.4,26810.4,26807.4,26808.4,0
2019/07/08,14:25:00,26807.4,26808.4,26805.4,26805.4,0
2019/07/08,14:26:00,26806.4,26811.4,26804.4,26811.4,0
2019/07/08,14:27:00,26811.4,26812.4,26810.4,26811.4,0
2019/07/08,14:28:00,26810.4,26812.4,26807.4,26809.4,0
2019/07/08,14:29:00,26809.4,26812.4,26807.4,26809.4,0
2019/07/08,14:30:00,26809.4,26811.4,26808.4,26810.4,0
2019/07/08,14:31:00,26810.4,26810.4,26806.4,26807.4,0
2019/07/08,14:32:00,26808.4,26808.4,26801.4,26801.4,0
2019/07/08,14:33:00,26802.4,26806.4,26802.4,26805.4,0
2019/07/08,14:34:00,26805.4,26807.4,26805.4,26806.4,0
2019/07/08,14:35:00,26807.4,26809.4,26805.4,26808.4,0
2019/07/08,14:36:00,26808.4,26809.4,26805.4,26805.4,0
2019/07/08,14:37:00,26806.4,26806.4,26800.4,26800.4,0
2019/07/08,14:38:00,26799.4,26803.4,26798.4,26802.4,0
2019/07/08,14:39:00,26802.4,26803.4,26799.4,26799.4,0
2019/07/08,14:40:00,26799.4,26799.4,26795.4,26796.4,0
2019/07/08,14:41:00,26796.4,26800.4,26795.4,26799.4,0
2019/07/08,14:42:00,26799.4,26800.4,26797.4,26797.4,0
2019/07/08,14:43:00,26797.4,26798.4,26795.4,26798.4,0
2019/07/08,14:44:00,26798.4,26801.4,26798.4,26801.4,0
2019/07/08,14:45:00,26801.4,26802.4,26800.4,26801.4,0
2019/07/08,14:46:00,26800.4,26800.4,26798.4,26799.4,0
2019/07/08,14:47:00,26799.4,26801.4,26798.4,26799.4,0
2019/07/08,14:48:00,26799.4,26799.4,26797.4,26799.4,0
2019/07/08,14:49:00,26799.4,26799.4,26797.4,26797.4,0
2019/07/08,14:50:00,26798.4,26798.4,26793.4,26794.4,0
2019/07/08,14:51:00,26793.4,26794.4,26788.4,26791.4,0
2019/07/08,14:52:00,26792.4,26795.4,26790.4,26793.4,0
2019/07/08,14:53:00,26792.4,26793.4,26786.4,26788.4,0
2019/07/08,14:54:00,26789.4,26789.4,26786.4,26786.4,0
2019/07/08,14:55:00,26787.4,26789.4,26783.4,26788.4,0
2019/07/08,14:56:00,26789.4,26789.4,26786.4,26788.4,0
2019/07/08,14:57:00,26788.4,26791.4,26788.4,26789.4,0
2019/07/08,14:58:00,26790.4,26794.4,26789.4,26792.4,0
2019/07/08,14:59:00,26793.4,26795.4,26792.4,26795.4,0
2019/07/08,15:00:00,26794.4,26799.4,26794.4,26798.4,0
2019/07/08,15:01:00,26798.4,26806.4,26796.4,26805.4,0
2019/07/08,15:02:00,26805.4,26805.4,26799.4,26801.4,0
2019/07/08,15:03:00,26802.4,26804.4,26802.4,26802.4,0
2019/07/08,15:04:00,26803.4,26806.4,26802.4,26804.4,0
2019/07/08,15:05:00,26805.4,26808.4,26804.4,26806.4,0
2019/07/08,15:06:00,26806.4,26813.4,26806.4,26810.4,0
2019/07/08,15:07:00,26811.4,26815.4,26810.4,26812.4,0
2019/07/08,15:08:00,26812.4,26814.4,26811.4,26814.4,0
2019/07/08,15:09:00,26815.4,26816.4,26813.4,26816.4,0
2019/07/08,15:10:00,26816.4,26818.4,26815.4,26816.4,0
2019/07/08,15:11:00,26817.4,26819.4,26816.4,26817.4,0
2019/07/08,15:12:00,26817.4,26818.4,26816.4,26818.4,0
2019/07/08,15:13:00,26818.4,26820.4,26817.4,26818.4,0
2019/07/08,15:14:00,26819.4,26819.4,26816.4,26818.4,0
2019/07/08,15:15:00,26817.4,26822.4,26817.4,26821.4,0
2019/07/08,15:16:00,26822.4,26822.4,26818.4,26820.4,0
2019/07/08,15:17:00,26821.4,26823.4,26818.4,26819.4,0
2019/07/08,15:18:00,26820.4,26820.4,26816.4,26817.4,0
2019/07/08,15:19:00,26818.4,26819.4,26816.4,26816.4,0
2019/07/08,15:20:00,26816.4,26816.4,26812.4,26814.4,0
2019/07/08,15:21:00,26815.4,26818.4,26814.4,26815.4,0
2019/07/08,15:22:00,26816.4,26818.4,26814.4,26816.4,0
2019/07/08,15:23:00,26816.4,26819.4,26814.4,26819.4,0
2019/07/08,15:24:00,26819.4,26822.4,26819.4,26821.4,0
2019/07/08,15:25:00,26822.4,26823.4,26821.4,26822.4,0
2019/07/08,15:26:00,26822.4,26824.4,26820.4,26824.4,0
2019/07/08,15:27:00,26824.4,26825.4,26821.4,26821.4,0
2019/07/08,15:28:00,26821.4,26824.4,26821.4,26824.4,0
2019/07/08,15:29:00,26823.4,26826.4,26823.4,26825.4,0
2019/07/08,15:30:00,26825.4,26825.4,26822.4,26825.4,0
2019/07/08,15:31:00,26825.4,26826.4,26823.4,26825.4,0
2019/07/08,15:32:00,26825.4,26825.4,26823.4,26823.4,0
2019/07/08,15:33:00,26824.4,26824.4,26822.4,26824.4,0
2019/07/08,15:34:00,26824.4,26824.4,26816.4,26816.4,0
2019/07/08,15:35:00,26816.4,26816.4,26813.4,26815.4,0
2019/07/08,15:36:00,26815.4,26816.4,26814.4,26814.4,0
2019/07/08,15:37:00,26815.4,26819.4,26814.4,26819.4,0
2019/07/08,15:38:00,26819.4,26819.4,26816.4,26817.4,0
2019/07/08,15:39:00,26816.4,26823.4,26816.4,26822.4,0
2019/07/08,15:40:00,26822.4,26824.4,26819.4,26820.4,0
2019/07/08,15:41:00,26819.4,26820.4,26819.4,26819.4,0
2019/07/08,15:42:00,26819.4,26820.4,26818.4,26820.4,0
2019/07/08,15:43:00,26821.4,26824.4,26821.4,26823.4,0
2019/07/08,15:44:00,26824.4,26825.4,26823.4,26825.4,0
2019/07/08,15:45:00,26825.4,26825.4,26822.4,26823.4,0
2019/07/08,15:46:00,26823.4,26824.4,26821.4,26822.4,0
2019/07/08,15:47:00,26822.4,26823.4,26819.4,26823.4,0
2019/07/08,15:48:00,26822.4,26823.4,26817.4,26821.4,0
2019/07/08,15:49:00,26820.4,26822.4,26820.4,26820.4,0
2019/07/08,15:50:00,26821.4,26821.4,26819.4,26820.4,0
2019/07/08,15:51:00,26819.4,26821.4,26819.4,26821.4,0
2019/07/08,15:52:00,26820.4,26820.4,26818.4,26818.4,0
2019/07/08,15:53:00,26819.4,26819.4,26818.4,26819.4,0
2019/07/08,15:54:00,26819.4,26819.4,26818.4,26818.4,0
2019/07/08,15:55:00,26817.4,26819.4,26812.4,26813.4,0
2019/07/08,15:56:00,26813.4,26815.4,26813.4,26813.4,0
2019/07/08,15:57:00,26813.4,26814.4,26812.4,26813.4,0
2019/07/08,15:58:00,26814.4,26816.4,26813.4,26816.4,0
2019/07/08,15:59:00,26817.4,26818.4,26815.4,26815.4,0
2019/07/08,16:00:00,26816.4,26816.4,26812.4,26813.4,0
2019/07/08,16:01:00,26814.4,26829.4,26812.4,26821.4,0
2019/07/08,16:02:00,26821.4,26827.4,26820.4,26824.4,0
2019/07/08,16:03:00,26825.4,26828.4,26823.4,26825.4,0
2019/07/08,16:04:00,26825.4,26827.4,26820.4,26823.4,0
2019/07/08,16:05:00,26823.4,26827.4,26821.4,26826.4,0
2019/07/08,16:06:00,26826.4,26837.4,26825.4,26836.4,0
2019/07/08,16:07:00,26837.4,26839.4,26831.4,26832.4,0
2019/07/08,16:08:00,26832.4,26837.4,26831.4,26833.4,0
2019/07/08,16:09:00,26833.4,26844.4,26833.4,26841.4,0
2019/07/08,16:10:00,26840.4,26845.4,26838.4,26842.4,0
2019/07/08,16:11:00,26843.4,26853.4,26842.4,26850.4,0
2019/07/08,16:12:00,26850.4,26853.4,26848.4,26848.4,0
2019/07/08,16:13:00,26849.4,26851.4,26845.4,26845.4,0
2019/07/08,16:14:00,26846.4,26850.4,26844.4,26849.4,0
2019/07/08,16:15:00,26849.4,26849.4,26843.4,26844.4,0
2019/07/08,16:16:00,26845.4,26851.4,26845.4,26850.4,0
2019/07/08,16:17:00,26850.4,26854.4,26849.4,26853.4,0
2019/07/08,16:18:00,26854.4,26854.4,26846.4,26847.4,0
2019/07/08,16:19:00,26847.4,26849.4,26844.4,26845.4,0
2019/07/08,16:20:00,26846.4,26851.4,26845.4,26851.4,0
2019/07/08,16:21:00,26850.4,26851.4,26847.4,26849.4,0
2019/07/08,16:22:00,26849.4,26850.4,26848.4,26848.4,0
2019/07/08,16:23:00,26848.4,26852.4,26847.4,26852.4,0
2019/07/08,16:24:00,26852.4,26856.4,26850.4,26851.4,0
2019/07/08,16:25:00,26851.4,26851.4,26846.4,26847.4,0
2019/07/08,16:26:00,26846.4,26849.4,26845.4,26848.4,0
2019/07/08,16:27:00,26849.4,26853.4,26849.4,26850.4,0
2019/07/08,16:28:00,26851.4,26851.4,26848.4,26849.4,0
2019/07/08,16:29:00,26849.4,26851.4,26841.4,26842.4,0
2019/07/08,16:30:00,26842.4,26845.4,26842.4,26844.4,0
2019/07/08,16:31:00,26845.4,26851.4,26845.4,26848.4,0
2019/07/08,16:32:00,26848.4,26849.4,26841.4,26843.4,0
2019/07/08,16:33:00,26842.4,26846.4,26842.4,26844.4,0
2019/07/08,16:34:00,26844.4,26846.4,26842.4,26846.4,0
2019/07/08,16:35:00,26847.4,26848.4,26845.4,26846.4,0
2019/07/08,16:36:00,26846.4,26852.4,26846.4,26849.4,0
2019/07/08,16:37:00,26850.4,26853.4,26848.4,26849.4,0
2019/07/08,16:38:00,26850.4,26851.4,26844.4,26844.4,0
2019/07/08,16:39:00,26845.4,26846.4,26839.4,26840.4,0
2019/07/08,16:40:00,26841.4,26842.4,26837.4,26838.4,0
2019/07/08,16:41:00,26838.4,26842.4,26836.4,26839.4,0
2019/07/08,16:42:00,26839.4,26845.4,26838.4,26842.4,0
2019/07/08,16:43:00,26843.4,26846.4,26841.4,26844.4,0
2019/07/08,16:44:00,26845.4,26849.4,26845.4,26846.4,0
2019/07/08,16:45:00,26846.4,26848.4,26843.4,26844.4,0
2019/07/08,16:46:00,26845.4,26849.4,26844.4,26848.4,0
2019/07/08,16:47:00,26849.4,26851.4,26848.4,26851.4,0
2019/07/08,16:48:00,26850.4,26853.4,26847.4,26848.4,0
2019/07/08,16:49:00,26847.4,26849.4,26846.4,26848.4,0
2019/07/08,16:50:00,26848.4,26850.4,26847.4,26847.4,0
2019/07/08,16:51:00,26848.4,26856.4,26847.4,26855.4,0
2019/07/08,16:52:00,26855.4,26856.4,26852.4,26854.4,0
2019/07/08,16:53:00,26854.4,26855.4,26849.4,26850.4,0
2019/07/08,16:54:00,26850.4,26853.4,26848.4,26849.4,0
2019/07/08,16:55:00,26850.4,26858.4,26849.4,26858.4,0
2019/07/08,16:56:00,26858.4,26859.4,26851.4,26852.4,0
2019/07/08,16:57:00,26851.4,26854.4,26850.4,26852.4,0
2019/07/08,16:58:00,26853.4,26854.4,26852.4,26852.4,0
2019/07/08,16:59:00,26853.4,26855.4,26849.4,26850.4,0
2019/07/08,17:00:00,26850.4,26851.4,26847.4,26847.4,0
2019/07/08,17:01:00,26848.4,26853.4,26848.4,26851.4,0
2019/07/08,17:02:00,26852.4,26852.4,26848.4,26850.4,0
2019/07/08,17:03:00,26851.4,26854.4,26850.4,26850.4,0
2019/07/08,17:04:00,26851.4,26854.4,26850.4,26851.4,0
2019/07/08,17:05:00,26852.4,26858.4,26852.4,26858.4,0
2019/07/08,17:06:00,26859.4,26861.4,26857.4,26859.4,0
2019/07/08,17:07:00,26859.4,26862.4,26857.4,26862.4,0
2019/07/08,17:08:00,26862.4,26863.4,26861.4,26861.4,0
2019/07/08,17:09:00,26862.4,26862.4,26859.4,26861.4,0
2019/07/08,17:10:00,26861.4,26863.4,26857.4,26857.4,0
2019/07/08,17:11:00,26858.4,26859.4,26855.4,26859.4,0
2019/07/08,17:12:00,26858.4,26862.4,26858.4,26862.4,0
2019/07/08,17:13:00,26861.4,26864.4,26861.4,26863.4,0
2019/07/08,17:14:00,26863.4,26864.4,26859.4,26860.4,0
2019/07/08,17:15:00,26860.4,26863.4,26860.4,26863.4,0
2019/07/08,17:16:00,26864.4,26868.4,26863.4,26867.4,0
2019/07/08,17:17:00,26867.4,26869.4,26866.4,26868.4,0
2019/07/08,17:18:00,26868.4,26870.4,26866.4,26868.4,0
2019/07/08,17:19:00,26867.4,26869.4,26866.4,26868.4,0
2019/07/08,17:20:00,26869.4,26869.4,26867.4,26867.4,0
2019/07/08,17:21:00,26867.4,26867.4,26862.4,26866.4,0
2019/07/08,17:22:00,26866.4,26869.4,26864.4,26864.4,0
2019/07/08,17:23:00,26864.4,26864.4,26862.4,26863.4,0
2019/07/08,17:24:00,26863.4,26865.4,26861.4,26862.4,0
2019/07/08,17:25:00,26862.4,26863.4,26860.4,26860.4,0
2019/07/08,17:26:00,26861.4,26863.4,26860.4,26863.4,0
2019/07/08,17:27:00,26863.4,26864.4,26861.4,26864.4,0
2019/07/08,17:28:00,26863.4,26868.4,26863.4,26867.4,0
2019/07/08,17:29:00,26867.4,26867.4,26863.4,26866.4,0
2019/07/08,17:30:00,26866.4,26866.4,26861.4,26863.4,0
2019/07/08,17:31:00,26862.4,26863.4,26860.4,26861.4,0
2019/07/08,17:32:00,26861.4,26861.4,26857.4,26858.4,0
2019/07/08,17:33:00,26859.4,26862.4,26858.4,26861.4,0
2019/07/08,17:34:00,26860.4,26864.4,26860.4,26861.4,0
2019/07/08,17:35:00,26862.4,26864.4,26861.4,26864.4,0
2019/07/08,17:36:00,26863.4,26864.4,26862.4,26862.4,0
2019/07/08,17:37:00,26863.4,26864.4,26859.4,26859.4,0
2019/07/08,17:38:00,26859.4,26860.4,26857.4,26858.4,0
2019/07/08,17:39:00,26859.4,26859.4,26853.4,26856.4,0
2019/07/08,17:40:00,26857.4,26859.4,26853.4,26854.4,0
2019/07/08,17:41:00,26855.4,26859.4,26854.4,26855.4,0
2019/07/08,17:42:00,26856.4,26857.4,26855.4,26855.4,0
2019/07/08,17:43:00,26856.4,26856.4,26854.4,26855.4,0
2019/07/08,17:44:00,26855.4,26856.4,26853.4,26854.4,0
2019/07/08,17:45:00,26855.4,26855.4,26849.4,26849.4,0
2019/07/08,17:46:00,26850.4,26854.4,26849.4,26852.4,0
2019/07/08,17:47:00,26853.4,26853.4,26850.4,26851.4,0
2019/07/08,17:48:00,26851.4,26853.4,26851.4,26852.4,0
2019/07/08,17:49:00,26853.4,26853.4,26849.4,26850.4,0
2019/07/08,17:50:00,26851.4,26851.4,26845.4,26846.4,0
2019/07/08,17:51:00,26846.4,26847.4,26842.4,26844.4,0
2019/07/08,17:52:00,26845.4,26849.4,26843.4,26848.4,0
2019/07/08,17:53:00,26848.4,26849.4,26845.4,26848.4,0
2019/07/08,17:54:00,26848.4,26848.4,26846.4,26847.4,0
2019/07/08,17:55:00,26846.4,26848.4,26845.4,26848.4,0
2019/07/08,17:56:00,26847.4,26850.4,26845.4,26849.4,0
2019/07/08,17:57:00,26850.4,26851.4,26848.4,26850.4,0
2019/07/08,17:58:00,26850.4,26850.4,26847.4,26847.4,0
2019/07/08,17:59:00,26847.4,26849.4,26844.4,26846.4,0
2019/07/08,18:00:00,26846.4,26850.4,26845.4,26847.4,0
2019/07/08,18:01:00,26847.4,26849.4,26845.4,26847.4,0
2019/07/08,18:02:00,26847.4,26848.4,26846.4,26848.4,0
2019/07/08,18:03:00,26847.4,26847.4,26836.4,26839.4,0
2019/07/08,18:04:00,26839.4,26841.4,26838.4,26840.4,0
2019/07/08,18:05:00,26840.4,26844.4,26839.4,26844.4,0
2019/07/08,18:06:00,26844.4,26846.4,26843.4,26845.4,0
2019/07/08,18:07:00,26845.4,26845.4,26839.4,26840.4,0
2019/07/08,18:08:00,26840.4,26844.4,26840.4,26844.4,0
2019/07/08,18:09:00,26844.4,26844.4,26841.4,26842.4,0
2019/07/08,18:10:00,26841.4,26842.4,26838.4,26839.4,0
2019/07/08,18:11:00,26838.4,26843.4,26838.4,26842.4,0
2019/07/08,18:12:00,26843.4,26846.4,26841.4,26846.4,0
2019/07/08,18:13:00,26845.4,26848.4,26841.4,26841.4,0
2019/07/08,18:14:00,26841.4,26841.4,26827.4,26830.4,0
2019/07/08,18:15:00,26830.4,26830.4,26818.4,26818.4,0
2019/07/08,18:16:00,26819.4,26827.4,26818.4,26824.4,0
2019/07/08,18:17:00,26825.4,26825.4,26819.4,26824.4,0
2019/07/08,18:18:00,26824.4,26829.4,26824.4,26828.4,0
2019/07/08,18:19:00,26829.4,26830.4,26822.4,26825.4,0
2019/07/08,18:20:00,26825.4,26827.4,26822.4,26822.4,0
2019/07/08,18:21:00,26823.4,26828.4,26822.4,26825.4,0
2019/07/08,18:22:00,26824.4,26825.4,26819.4,26819.4,0
2019/07/08,18:23:00,26820.4,26822.4,26815.4,26820.4,0
2019/07/08,18:24:00,26819.4,26823.4,26818.4,26819.4,0
2019/07/08,18:25:00,26820.4,26822.4,26819.4,26820.4,0
2019/07/08,18:26:00,26819.4,26822.4,26818.4,26819.4,0
2019/07/08,18:27:00,26819.4,26822.4,26818.4,26822.4,0
2019/07/08,18:28:00,26822.4,26823.4,26813.4,26814.4,0
2019/07/08,18:29:00,26815.4,26815.4,26813.4,26813.4,0
2019/07/08,18:30:00,26812.4,26816.4,26810.4,26813.4,0
2019/07/08,18:31:00,26812.4,26813.4,26807.4,26810.4,0
2019/07/08,18:32:00,26810.4,26818.4,26810.4,26816.4,0
2019/07/08,18:33:00,26816.4,26816.4,26812.4,26813.4,0
2019/07/08,18:34:00,26814.4,26820.4,26814.4,26820.4,0
2019/07/08,18:35:00,26819.4,26820.4,26815.4,26815.4,0
2019/07/08,18:36:00,26816.4,26824.4,26815.4,26822.4,0
2019/07/08,18:37:00,26821.4,26823.4,26819.4,26823.4,0
2019/07/08,18:38:00,26823.4,26825.4,26822.4,26823.4,0
2019/07/08,18:39:00,26822.4,26824.4,26820.4,26820.4,0
2019/07/08,18:40:00,26820.4,26820.4,26817.4,26818.4,0
2019/07/08,18:41:00,26818.4,26822.4,26817.4,26821.4,0
2019/07/08,18:42:00,26822.4,26824.4,26821.4,26823.4,0
2019/07/08,18:43:00,26822.4,26825.4,26822.4,26825.4,0
2019/07/08,18:44:00,26825.4,26825.4,26822.4,26825.4,0
2019/07/08,18:45:00,26824.4,26825.4,26821.4,26822.4,0
2019/07/08,18:46:00,26821.4,26829.4,26821.4,26826.4,0
2019/07/08,18:47:00,26826.4,26827.4,26822.4,26822.4,0
2019/07/08,18:48:00,26822.4,26824.4,26820.4,26821.4,0
2019/07/08,18:49:00,26820.4,26821.4,26818.4,26820.4,0
2019/07/08,18:50:00,26820.4,26825.4,26819.4,26823.4,0
2019/07/08,18:51:00,26824.4,26826.4,26824.4,26825.4,0
2019/07/08,18:52:00,26824.4,26825.4,26823.4,26825.4,0
2019/07/08,18:53:00,26825.4,26827.4,26824.4,26824.4,0
2019/07/08,18:54:00,26825.4,26829.4,26824.4,26828.4,0
2019/07/08,18:55:00,26828.4,26829.4,26824.4,26824.4,0
2019/07/08,18:56:00,26825.4,26832.4,26825.4,26831.4,0
2019/07/08,18:57:00,26831.4,26831.4,26825.4,26827.4,0
2019/07/08,18:58:00,26828.4,26833.4,26827.4,26833.4,0
2019/07/08,18:59:00,26834.4,26835.4,26831.4,26832.4,0
2019/07/08,19:00:00,26832.4,26833.4,26830.4,26831.4,0
2019/07/08,19:01:00,26830.4,26831.4,26826.4,26828.4,0
2019/07/08,19:02:00,26829.4,26831.4,26827.4,26830.4,0
2019/07/08,19:03:00,26830.4,26832.4,26829.4,26830.4,0
2019/07/08,19:04:00,26830.4,26832.4,26829.4,26831.4,0
2019/07/08,19:05:00,26832.4,26837.4,26832.4,26833.4,0
2019/07/08,19:06:00,26834.4,26835.4,26830.4,26832.4,0
2019/07/08,19:07:00,26833.4,26836.4,26833.4,26835.4,0
2019/07/08,19:08:00,26835.4,26835.4,26833.4,26835.4,0
2019/07/08,19:09:00,26835.4,26835.4,26831.4,26832.4,0
2019/07/08,19:10:00,26832.4,26832.4,26828.4,26829.4,0
2019/07/08,19:11:00,26829.4,26831.4,26828.4,26829.4,0
2019/07/08,19:12:00,26828.4,26829.4,26826.4,26826.4,0
2019/07/08,19:13:00,26827.4,26830.4,26826.4,26828.4,0
2019/07/08,19:14:00,26829.4,26830.4,26828.4,26830.4,0
2019/07/08,19:15:00,26831.4,26832.4,26829.4,26829.4,0
2019/07/08,19:16:00,26829.4,26830.4,26826.4,26827.4,0
2019/07/08,19:17:00,26827.4,26829.4,26826.4,26829.4,0
2019/07/08,19:18:00,26829.4,26835.4,26829.4,26831.4,0
2019/07/08,19:19:00,26831.4,26832.4,26830.4,26831.4,0
2019/07/08,19:20:00,26831.4,26831.4,26827.4,26828.4,0
2019/07/08,19:21:00,26829.4,26831.4,26827.4,26830.4,0
2019/07/08,19:22:00,26830.4,26833.4,26830.4,26832.4,0
2019/07/08,19:23:00,26832.4,26832.4,26828.4,26829.4,0
2019/07/08,19:24:00,26829.4,26829.4,26827.4,26827.4,0
2019/07/08,19:25:00,26827.4,26827.4,26825.4,26826.4,0
2019/07/08,19:26:00,26826.4,26826.4,26823.4,26825.4,0
2019/07/08,19:27:00,26824.4,26826.4,26823.4,26825.4,0
2019/07/08,19:28:00,26826.4,26826.4,26823.4,26825.4,0
2019/07/08,19:29:00,26825.4,26826.4,26824.4,26825.4,0
2019/07/08,19:30:00,26826.4,26829.4,26826.4,26827.4,0
2019/07/08,19:31:00,26828.4,26830.4,26826.4,26827.4,0
2019/07/08,19:32:00,26827.4,26828.4,26825.4,26826.4,0
2019/07/08,19:33:00,26826.4,26827.4,26822.4,26822.4,0
2019/07/08,19:34:00,26822.4,26825.4,26821.4,26823.4,0
2019/07/08,19:35:00,26823.4,26824.4,26820.4,26820.4,0
2019/07/08,19:36:00,26821.4,26823.4,26819.4,26823.4,0
2019/07/08,19:37:00,26822.4,26824.4,26821.4,26824.4,0
2019/07/08,19:38:00,26824.4,26824.4,26822.4,26822.4,0
2019/07/08,19:39:00,26822.4,26824.4,26821.4,26824.4,0
2019/07/08,19:40:00,26824.4,26824.4,26823.4,26823.4,0
2019/07/08,19:41:00,26823.4,26823.4,26822.4,26822.4,0
2019/07/08,19:42:00,26822.4,26823.4,26821.4,26822.4,0
2019/07/08,19:43:00,26822.4,26822.4,26815.4,26815.4,0
2019/07/08,19:44:00,26815.4,26817.4,26813.4,26816.4,0
2019/07/08,19:45:00,26816.4,26818.4,26813.4,26813.4,0
2019/07/08,19:46:00,26814.4,26816.4,26810.4,26810.4,0
2019/07/08,19:47:00,26811.4,26812.4,26805.4,26812.4,0
2019/07/08,19:48:00,26811.4,26813.4,26811.4,26811.4,0
2019/07/08,19:49:00,26810.4,26812.4,26809.4,26809.4,0
2019/07/08,19:50:00,26810.4,26815.4,26809.4,26814.4,0
2019/07/08,19:51:00,26815.4,26816.4,26811.4,26815.4,0
2019/07/08,19:52:00,26814.4,26815.4,26813.4,26814.4,0
2019/07/08,19:53:00,26814.4,26814.4,26813.4,26814.4,0
2019/07/08,19:54:00,26815.4,26815.4,26813.4,26815.4,0
2019/07/08,19:55:00,26815.4,26815.4,26813.4,26814.4,0
2019/07/08,19:56:00,26814.4,26818.4,26813.4,26817.4,0
2019/07/08,19:57:00,26816.4,26817.4,26815.4,26816.4,0
2019/07/08,19:58:00,26817.4,26817.4,26814.4,26815.4,0
2019/07/08,19:59:00,26815.4,26815.4,26810.4,26812.4,0
2019/07/08,20:00:00,26813.4,26814.4,26811.4,26812.4,0
2019/07/08,20:01:00,26812.4,26814.4,26808.4,26814.4,0
2019/07/08,20:02:00,26814.4,26821.4,26813.4,26820.4,0
2019/07/08,20:03:00,26821.4,26822.4,26819.4,26820.4,0
2019/07/08,20:04:00,26820.4,26826.4,26820.4,26826.4,0
2019/07/08,20:05:00,26827.4,26830.4,26826.4,26827.4,0
2019/07/08,20:06:00,26828.4,26833.4,26827.4,26832.4,0
2019/07/08,20:07:00,26832.4,26833.4,26831.4,26831.4,0
2019/07/08,20:08:00,26832.4,26834.4,26831.4,26833.4,0
2019/07/08,20:09:00,26834.4,26838.4,26833.4,26835.4,0
2019/07/08,20:10:00,26836.4,26837.4,26834.4,26836.4,0
2019/07/08,20:11:00,26837.4,26843.4,26835.4,26840.4,0
2019/07/08,20:12:00,26840.4,26841.4,26837.4,26838.4,0
2019/07/08,20:13:00,26838.4,26838.4,26832.4,26832.4,0
2019/07/08,20:14:00,26832.4,26832.4,26830.4,26831.4,0
2019/07/08,20:15:00,26831.4,26832.4,26830.4,26832.4,0
2019/07/08,20:16:00,26832.4,26838.4,26828.4,26837.4,0
2019/07/08,20:17:00,26837.4,26837.4,26834.4,26834.4,0
2019/07/08,20:18:00,26834.4,26835.4,26833.4,26833.4,0
2019/07/08,20:19:00,26834.4,26836.4,26834.4,26836.4,0
2019/07/08,20:20:00,26835.4,26836.4,26833.4,26834.4,0
2019/07/08,20:21:00,26833.4,26835.4,26833.4,26833.4,0
2019/07/08,20:22:00,26834.4,26834.4,26830.4,26831.4,0
2019/07/08,20:23:00,26831.4,26834.4,26830.4,26832.4,0
2019/07/08,20:24:00,26831.4,26833.4,26825.4,26833.4,0
2019/07/08,20:25:00,26834.4,26834.4,26830.4,26830.4,0
2019/07/08,20:26:00,26830.4,26832.4,26829.4,26830.4,0
2019/07/08,20:27:00,26831.4,26834.4,26828.4,26832.4,0
2019/07/08,20:28:00,26832.4,26835.4,26832.4,26835.4,0
2019/07/08,20:29:00,26835.4,26837.4,26833.4,26835.4,0
2019/07/08,20:30:00,26834.4,26835.4,26831.4,26835.4,0
2019/07/08,20:31:00,26836.4,26838.4,26834.4,26835.4,0
2019/07/08,20:32:00,26834.4,26837.4,26834.4,26836.4,0
2019/07/08,20:33:00,26837.4,26837.4,26835.4,26836.4,0
2019/07/08,20:34:00,26836.4,26838.4,26834.4,26835.4,0
2019/07/08,20:35:00,26835.4,26836.4,26832.4,26832.4,0
2019/07/08,20:36:00,26832.4,26838.4,26831.4,26837.4,0
2019/07/08,20:37:00,26838.4,26838.4,26834.4,26835.4,0
2019/07/08,20:38:00,26835.4,26836.4,26832.4,26834.4,0
2019/07/08,20:39:00,26833.4,26835.4,26830.4,26831.4,0
2019/07/08,20:40:00,26831.4,26831.4,26826.4,26827.4,0
2019/07/08,20:41:00,26827.4,26829.4,26826.4,26827.4,0
2019/07/08,20:42:00,26827.4,26828.4,26826.4,26827.4,0
2019/07/08,20:43:00,26827.4,26829.4,26826.4,26827.4,0
2019/07/08,20:44:00,26827.4,26830.4,26827.4,26829.4,0
2019/07/08,20:45:00,26828.4,26830.4,26826.4,26827.4,0
2019/07/08,20:46:00,26827.4,26831.4,26826.4,26830.4,0
2019/07/08,20:47:00,26830.4,26830.4,26827.4,26828.4,0
2019/07/08,20:48:00,26828.4,26829.4,26826.4,26826.4,0
2019/07/08,20:49:00,26826.4,26828.4,26826.4,26826.4,0
2019/07/08,20:50:00,26827.4,26827.4,26824.4,26825.4,0
2019/07/08,20:51:00,26825.4,26827.4,26825.4,26826.4,0
2019/07/08,20:52:00,26825.4,26827.4,26825.4,26826.4,0
2019/07/08,20:53:00,26826.4,26826.4,26824.4,26824.4,0
2019/07/08,20:54:00,26824.4,26826.4,26822.4,26822.4,0
2019/07/08,20:55:00,26822.4,26823.4,26818.4,26821.4,0
2019/07/08,20:56:00,26820.4,26823.4,26819.4,26820.4,0
2019/07/08,20:57:00,26820.4,26820.4,26818.4,26820.4,0
2019/07/08,20:58:00,26819.4,26820.4,26815.4,26818.4,0
2019/07/08,20:59:00,26818.4,26819.4,26814.4,26815.4,0
2019/07/08,21:00:00,26815.4,26815.4,26811.4,26811.4,0
2019/07/08,21:01:00,26811.4,26812.4,26809.4,26810.4,0
2019/07/08,21:02:00,26810.4,26815.4,26809.4,26814.4,0
2019/07/08,21:03:00,26814.4,26815.4,26812.4,26814.4,0
2019/07/08,21:04:00,26814.4,26818.4,26812.4,26817.4,0
2019/07/08,21:05:00,26818.4,26820.4,26816.4,26817.4,0
2019/07/08,21:06:00,26818.4,26820.4,26818.4,26819.4,0
2019/07/08,21:07:00,26819.4,26821.4,26818.4,26820.4,0
2019/07/08,21:08:00,26821.4,26821.4,26817.4,26818.4,0
2019/07/08,21:09:00,26819.4,26820.4,26818.4,26819.4,0
2019/07/08,21:10:00,26819.4,26821.4,26816.4,26817.4,0
2019/07/08,21:11:00,26817.4,26818.4,26816.4,26817.4,0
2019/07/08,21:12:00,26817.4,26818.4,26813.4,26818.4,0
2019/07/08,21:13:00,26819.4,26820.4,26815.4,26816.4,0
2019/07/08,21:14:00,26816.4,26817.4,26813.4,26814.4,0
2019/07/08,21:15:00,26813.4,26819.4,26813.4,26818.4,0
2019/07/08,21:16:00,26818.4,26818.4,26816.4,26818.4,0
2019/07/08,21:17:00,26817.4,26822.4,26817.4,26820.4,0
2019/07/08,21:18:00,26821.4,26822.4,26820.4,26822.4,0
2019/07/08,21:19:00,26821.4,26824.4,26820.4,26821.4,0
2019/07/08,21:20:00,26822.4,26823.4,26821.4,26822.4,0
2019/07/08,21:21:00,26823.4,26824.4,26822.4,26823.4,0
2019/07/08,21:22:00,26823.4,26823.4,26820.4,26822.4,0
2019/07/08,21:23:00,26823.4,26823.4,26816.4,26816.4,0
2019/07/08,21:24:00,26817.4,26817.4,26815.4,26815.4,0
2019/07/08,21:25:00,26816.4,26818.4,26816.4,26817.4,0
2019/07/08,21:26:00,26817.4,26817.4,26809.4,26811.4,0
2019/07/08,21:27:00,26812.4,26814.4,26810.4,26812.4,0
2019/07/08,21:28:00,26813.4,26814.4,26811.4,26812.4,0
2019/07/08,21:29:00,26812.4,26812.4,26810.4,26811.4,0
2019/07/08,21:30:00,26812.4,26815.4,26811.4,26813.4,0
2019/07/08,21:31:00,26813.4,26816.4,26812.4,26815.4,0
2019/07/08,21:32:00,26815.4,26817.4,26814.4,26815.4,0
2019/07/08,21:33:00,26816.4,26817.4,26811.4,26814.4,0
2019/07/08,21:34:00,26814.4,26816.4,26812.4,26814.4,0
2019/07/08,21:35:00,26814.4,26815.4,26812.4,26813.4,0
2019/07/08,21:36:00,26813.4,26814.4,26810.4,26810.4,0
2019/07/08,21:37:00,26810.4,26812.4,26807.4,26811.4,0
2019/07/08,21:38:00,26812.4,26817.4,26810.4,26811.4,0
2019/07/08,21:39:00,26812.4,26812.4,26811.4,26812.4,0
2019/07/08,21:40:00,26812.4,26812.4,26810.4,26811.4,0
2019/07/08,21:41:00,26811.4,26812.4,26810.4,26810.4,0
2019/07/08,21:42:00,26811.4,26813.4,26811.4,26813.4,0
2019/07/08,21:43:00,26813.4,26815.4,26813.4,26814.4,0
2019/07/08,21:44:00,26814.4,26816.4,26813.4,26814.4,0
2019/07/08,21:45:00,26814.4,26814.4,26812.4,26812.4,0
2019/07/08,21:46:00,26813.4,26813.4,26810.4,26813.4,0
2019/07/08,21:47:00,26813.4,26813.4,26811.4,26813.4,0
2019/07/08,21:48:00,26813.4,26813.4,26810.4,26811.4,0
2019/07/08,21:49:00,26811.4,26811.4,26808.4,26809.4,0
2019/07/08,21:50:00,26810.4,26811.4,26809.4,26809.4,0
2019/07/08,21:51:00,26810.4,26810.4,26807.4,26809.4,0
2019/07/08,21:52:00,26810.4,26811.4,26808.4,26811.4,0
2019/07/08,21:53:00,26811.4,26813.4,26810.4,26813.4,0
2019/07/08,21:54:00,26813.4,26813.4,26812.4,26812.4,0
2019/07/08,21:55:00,26813.4,26814.4,26811.4,26812.4,0
2019/07/08,21:56:00,26812.4,26813.4,26798.4,26800.4,0
2019/07/08,21:57:00,26799.4,26800.4,26798.4,26799.4,0
2019/07/08,21:58:00,26799.4,26800.4,26794.4,26795.4,0
2019/07/08,21:59:00,26796.4,26797.4,26792.4,26793.4,0
2019/07/08,22:00:00,26793.4,26796.4,26791.4,26794.4,0
2019/07/08,22:01:00,26793.4,26794.4,26787.4,26793.4,0
2019/07/08,22:02:00,26793.4,26795.4,26792.4,26792.4,0
2019/07/08,22:03:00,26793.4,26793.4,26791.4,26793.4,0
2019/07/08,22:04:00,26794.4,26796.4,26791.4,26791.4,0
2019/07/08,22:05:00,26791.4,26793.4,26790.4,26791.4,0
2019/07/08,22:06:00,26791.4,26795.4,26789.4,26794.4,0
2019/07/08,22:07:00,26794.4,26795.4,26789.4,26789.4,0
2019/07/08,22:08:00,26790.4,26794.4,26789.4,26792.4,0
2019/07/08,22:09:00,26792.4,26794.4,26790.4,26794.4,0
2019/07/08,22:10:00,26795.4,26795.4,26793.4,26793.4,0
2019/07/08,22:11:00,26793.4,26795.4,26792.4,26794.4,0
2019/07/08,22:12:00,26795.4,26795.4,26791.4,26793.4,0
2019/07/08,22:13:00,26794.4,26796.4,26793.4,26795.4,0
2019/07/08,22:14:00,26795.4,26797.4,26793.4,26793.4,0
2019/07/08,22:15:00,26794.4,26796.4,26789.4,26790.4,0
2019/07/08,22:16:00,26791.4,26792.4,26786.4,26787.4,0
2019/07/08,22:17:00,26788.4,26789.4,26787.4,26787.4,0
2019/07/08,22:18:00,26787.4,26791.4,26786.4,26791.4,0
2019/07/08,22:19:00,26791.4,26792.4,26790.4,26790.4,0
2019/07/08,22:20:00,26791.4,26791.4,26789.4,26790.4,0
2019/07/08,22:21:00,26790.4,26790.4,26787.4,26790.4,0
2019/07/08,22:22:00,26791.4,26798.4,26790.4,26797.4,0
2019/07/08,22:23:00,26798.4,26800.4,26796.4,26797.4,0
2019/07/08,22:24:00,26798.4,26799.4,26796.4,26799.4,0
2019/07/08,22:25:00,26799.4,26799.4,26793.4,26795.4,0
2019/07/08,22:26:00,26796.4,26796.4,26789.4,26789.4,0
2019/07/08,22:27:00,26790.4,26792.4,26790.4,26792.4,0
2019/07/08,22:28:00,26792.4,26795.4,26791.4,26791.4,0
2019/07/08,22:29:00,26790.4,26790.4,26784.4,26790.4,0
2019/07/08,22:30:00,26789.4,26792.4,26786.4,26790.4,0
2019/07/08,22:31:00,26791.4,26793.4,26778.4,26787.4,0
2019/07/08,22:32:00,26787.4,26790.4,26758.4,26758.4,0
2019/07/08,22:33:00,26758.4,26771.4,26750.4,26761.4,0
2019/07/08,22:34:00,26762.4,26770.4,26747.4,26768.4,0
2019/07/08,22:35:00,26769.4,26774.4,26763.4,26772.4,0
2019/07/08,22:36:00,26773.4,26776.4,26757.4,26761.4,0
2019/07/08,22:37:00,26761.4,26781.4,26760.4,26774.4,0
2019/07/08,22:38:00,26773.4,26779.4,26757.4,26762.4,0
2019/07/08,22:39:00,26763.4,26769.4,26757.4,26761.4,0
2019/07/08,22:40:00,26760.4,26766.4,26748.4,26751.4,0
2019/07/08,22:41:00,26752.4,26760.4,26750.4,26756.4,0
2019/07/08,22:42:00,26757.4,26762.4,26748.4,26754.4,0
2019/07/08,22:43:00,26755.4,26767.4,26747.4,26763.4,0
2019/07/08,22:44:00,26763.4,26768.4,26762.4,26766.4,0
2019/07/08,22:45:00,26767.4,26771.4,26762.4,26770.4,0
2019/07/08,22:46:00,26770.4,26780.4,26766.4,26773.4,0
2019/07/08,22:47:00,26774.4,26778.4,26763.4,26765.4,0
2019/07/08,22:48:00,26764.4,26769.4,26757.3,26761.3,0
2019/07/08,22:49:00,26761.3,26766.3,26755.3,26755.3,0
2019/07/08,22:50:00,26756.3,26765.4,26753.3,26765.4,0
2019/07/08,22:51:00,26765.4,26773.3,26760.3,26766.3,0
2019/07/08,22:52:00,26767.3,26776.3,26764.3,26771.3,0
2019/07/08,22:53:00,26772.3,26776.3,26768.3,26771.3,0
2019/07/08,22:54:00,26771.3,26774.3,26770.3,26771.3,0
2019/07/08,22:55:00,26771.3,26775.3,26768.3,26772.3,0
2019/07/08,22:56:00,26773.3,26775.3,26771.3,26774.3,0
2019/07/08,22:57:00,26775.3,26775.3,26767.3,26770.3,0
2019/07/08,22:58:00,26771.3,26775.3,26768.3,26772.3,0
2019/07/08,22:59:00,26772.3,26776.3,26769.3,26774.3,0
2019/07/08,23:00:00,26775.3,26777.3,26772.3,26774.3,0
2019/07/08,23:01:00,26774.3,26783.3,26772.3,26783.3,0
2019/07/08,23:02:00,26784.3,26795.3,26784.3,26792.3,0
2019/07/08,23:03:00,26792.3,26801.3,26786.3,26800.3,0
2019/07/08,23:04:00,26800.3,26805.3,26795.3,26796.3,0
2019/07/08,23:05:00,26797.3,26808.3,26796.3,26806.3,0
2019/07/08,23:06:00,26807.3,26818.3,26806.3,26817.3,0
2019/07/08,23:07:00,26818.3,26818.3,26811.3,26814.3,0
2019/07/08,23:08:00,26815.3,26823.3,26812.3,26820.3,0
2019/07/08,23:09:00,26820.3,26827.3,26820.3,26827.3,0
2019/07/08,23:10:00,26827.3,26828.3,26823.2,26828.2,0
2019/07/08,23:11:00,26827.2,26829.2,26820.2,26820.2,0
2019/07/08,23:12:00,26820.2,26824.2,26817.2,26819.2,0
2019/07/08,23:13:00,26820.2,26832.2,26820.2,26830.2,0
2019/07/08,23:14:00,26831.2,26832.2,26821.2,26824.2,0
2019/07/08,23:15:00,26824.2,26837.2,26824.2,26833.2,0
2019/07/08,23:16:00,26834.2,26839.2,26830.2,26837.2,0
2019/07/08,23:17:00,26837.2,26841.2,26835.2,26837.2,0
2019/07/08,23:18:00,26837.2,26837.2,26827.2,26833.2,0
2019/07/08,23:19:00,26834.2,26834.2,26830.2,26832.2,0
2019/07/08,23:20:00,26832.2,26833.2,26830.2,26833.2,0
2019/07/08,23:21:00,26834.2,26834.2,26826.1,26829.1,0
2019/07/08,23:22:00,26830.1,26833.1,26827.1,26832.1,0
2019/07/08,23:23:00,26833.1,26836.1,26829.1,26834.1,0
2019/07/08,23:24:00,26834.1,26835.9,26829.9,26833.9,0
2019/07/08,23:25:00,26833.9,26838.9,26831.9,26831.9,0
2019/07/08,23:26:00,26832.9,26835.9,26826.9,26828.9,0
2019/07/08,23:27:00,26828.9,26828.9,26818.9,26819.9,0
2019/07/08,23:28:00,26819.9,26820.8,26813.8,26815.8,0
2019/07/08,23:29:00,26814.8,26817.8,26811.8,26814.8,0
2019/07/08,23:30:00,26813.8,26814.8,26806.8,26806.8,0
2019/07/08,23:31:00,26807.8,26807.8,26799.8,26801.8,0
2019/07/08,23:32:00,26801.8,26802.8,26795.8,26796.8,0
2019/07/08,23:33:00,26796.8,26796.8,26782.8,26783.8,0
2019/07/08,23:34:00,26782.8,26787.8,26776.8,26785.8,0
2019/07/08,23:35:00,26785.8,26786.8,26776.8,26786.8,0
2019/07/08,23:36:00,26786.8,26788.8,26781.8,26787.8,0
2019/07/08,23:37:00,26788.8,26798.8,26787.8,26798.8,0
2019/07/08,23:38:00,26798.8,26800.8,26789.8,26794.8,0
2019/07/08,23:39:00,26794.8,26801.8,26792.8,26799.8,0
2019/07/08,23:40:00,26800.8,26801.8,26794.8,26801.8,0
2019/07/08,23:41:00,26801.8,26807.8,26799.8,26799.8,0
2019/07/08,23:42:00,26799.8,26799.8,26795.8,26797.8,0
2019/07/08,23:43:00,26797.8,26799.8,26785.8,26798.8,0
2019/07/08,23:44:00,26798.8,26803.8,26795.8,26800.8,0
2019/07/08,23:45:00,26801.8,26803.8,26798.8,26802.8,0
2019/07/08,23:46:00,26802.8,26805.8,26799.8,26805.8,0
2019/07/08,23:47:00,26806.8,26815.8,26805.8,26809.8,0
2019/07/08,23:48:00,26809.8,26809.8,26793.8,26795.8,0
2019/07/08,23:49:00,26796.8,26798.8,26789.8,26794.8,0
2019/07/08,23:50:00,26794.8,26800.8,26791.8,26796.8,0
2019/07/08,23:51:00,26797.8,26803.8,26792.8,26793.8,0
2019/07/08,23:52:00,26793.8,26794.8,26784.8,26786.8,0
2019/07/08,23:53:00,26787.8,26791.8,26778.8,26780.8,0
2019/07/08,23:54:00,26780.8,26789.8,26779.8,26782.8,0
2019/07/08,23:55:00,26782.8,26785.8,26780.8,26783.8,0
2019/07/08,23:56:00,26783.8,26783.8,26778.8,26778.8,0
2019/07/08,23:57:00,26779.8,26779.8,26772.8,26777.8,0
2019/07/08,23:58:00,26778.8,26784.8,26778.8,26783.8,0
2019/07/08,23:59:00,26783.8,26784.8,26778.8,26782.8,0
2019/07/09,00:00:00,26783.8,26788.8,26781.8,26784.8,0
2019/07/09,00:01:00,26785.8,26800.8,26784.8,26795.8,0
2019/07/09,00:02:00,26795.8,26804.8,26791.8,26799.8,0
2019/07/09,00:03:00,26800.8,26801.8,26792.8,26794.8,0
2019/07/09,00:04:00,26795.8,26804.8,26794.8,26797.8,0
2019/07/09,00:05:00,26797.8,26800.8,26793.8,26795.8,0
2019/07/09,00:06:00,26795.8,26798.8,26789.8,26797.8,0
2019/07/09,00:07:00,26797.8,26802.8,26795.8,26800.8,0
2019/07/09,00:08:00,26801.8,26802.8,26797.8,26799.8,0
2019/07/09,00:09:00,26799.8,26800.8,26793.8,26800.8,0
2019/07/09,00:10:00,26801.8,26804.8,26796.8,26800.8,0
2019/07/09,00:11:00,26800.8,26800.8,26796.8,26798.8,0
2019/07/09,00:12:00,26799.8,26801.8,26791.8,26794.8,0
2019/07/09,00:13:00,26795.8,26817.8,26794.8,26814.8,0
2019/07/09,00:14:00,26814.8,26815.8,26807.8,26814.8,0
2019/07/09,00:15:00,26814.8,26815.8,26808.8,26811.8,0
2019/07/09,00:16:00,26812.8,26815.8,26805.8,26813.8,0
2019/07/09,00:17:00,26814.8,26815.8,26807.8,26810.8,0
2019/07/09,00:18:00,26810.8,26812.8,26805.8,26808.8,0
2019/07/09,00:19:00,26807.8,26810.8,26805.8,26807.8,0
2019/07/09,00:20:00,26807.8,26812.8,26806.8,26812.8,0
2019/07/09,00:21:00,26812.8,26817.8,26811.8,26811.8,0
2019/07/09,00:22:00,26812.8,26819.8,26809.8,26810.8,0
2019/07/09,00:23:00,26810.8,26813.8,26805.8,26812.8,0
2019/07/09,00:24:00,26812.8,26814.8,26806.8,26806.8,0
2019/07/09,00:25:00,26807.8,26809.8,26798.8,26798.8,0
2019/07/09,00:26:00,26798.8,26799.8,26792.8,26792.8,0
2019/07/09,00:27:00,26792.8,26795.8,26788.8,26792.8,0
2019/07/09,00:28:00,26793.8,26795.9,26790.9,26795.9,0
2019/07/09,00:29:00,26795.9,26800.9,26794.9,26800.9,0
2019/07/09,00:30:00,26801.9,26802.9,26796.9,26800.9,0
2019/07/09,00:31:00,26801.9,26805.9,26789.9,26796.8,0
2019/07/09,00:32:00,26797.8,26798.8,26794.8,26794.8,0
2019/07/09,00:33:00,26794.8,26794.8,26789.8,26792.8,0
2019/07/09,00:34:00,26792.8,26792.8,26782.9,26785.9,0
2019/07/09,00:35:00,26785.9,26785.9,26780.9,26784.9,0
2019/07/09,00:36:00,26785.9,26785.9,26775.9,26780.9,0
2019/07/09,00:37:00,26780.9,26785.9,26779.9,26783.9,0
2019/07/09,00:38:00,26784.9,26791.9,26783.9,26789.9,0
2019/07/09,00:39:00,26789.9,26790.9,26783.1,26783.1,0
2019/07/09,00:40:00,26784.1,26787.1,26779.1,26779.1,0
2019/07/09,00:41:00,26779.1,26780.1,26774.1,26778.1,0
2019/07/09,00:42:00,26778.1,26783.1,26777.1,26778.1,0
2019/07/09,00:43:00,26779.1,26782.1,26777.1,26778.1,0
2019/07/09,00:44:00,26778.1,26782.2,26777.1,26780.2,0
2019/07/09,00:45:00,26781.2,26782.2,26777.2,26780.2,0
2019/07/09,00:46:00,26780.2,26783.2,26776.2,26783.2,0
2019/07/09,00:47:00,26784.2,26785.2,26781.2,26783.2,0
2019/07/09,00:48:00,26783.2,26783.2,26779.2,26780.2,0
2019/07/09,00:49:00,26781.2,26782.2,26775.2,26782.2,0
2019/07/09,00:50:00,26783.2,26790.2,26780.2,26789.2,0
2019/07/09,00:51:00,26790.2,26793.2,26789.2,26792.2,0
2019/07/09,00:52:00,26792.2,26793.2,26785.2,26792.2,0
2019/07/09,00:53:00,26793.2,26795.2,26791.2,26794.2,0
2019/07/09,00:54:00,26794.2,26797.2,26790.2,26795.2,0
2019/07/09,00:55:00,26796.2,26799.2,26786.2,26787.2,0
2019/07/09,00:56:00,26787.2,26789.2,26784.2,26787.2,0
2019/07/09,00:57:00,26787.2,26789.2,26785.2,26787.2,0
2019/07/09,00:58:00,26787.2,26791.2,26785.2,26789.2,0
2019/07/09,00:59:00,26789.2,26790.3,26786.3,26789.3,0
2019/07/09,01:00:00,26788.3,26789.3,26784.2,26787.2,0
2019/07/09,01:01:00,26787.2,26790.2,26785.2,26786.2,0
2019/07/09,01:02:00,26786.2,26789.2,26785.2,26787.2,0
2019/07/09,01:03:00,26787.2,26787.2,26779.2,26782.2,0
2019/07/09,01:04:00,26782.2,26782.3,26769.3,26771.3,0
2019/07/09,01:05:00,26772.3,26772.3,26768.3,26770.3,0
2019/07/09,01:06:00,26770.3,26770.3,26766.3,26770.2,0
2019/07/09,01:07:00,26771.2,26773.3,26769.3,26771.3,0
2019/07/09,01:08:00,26771.3,26775.3,26768.3,26772.3,0
2019/07/09,01:09:00,26772.3,26777.3,26771.3,26777.3,0
2019/07/09,01:10:00,26777.3,26781.3,26771.3,26779.3,0
2019/07/09,01:11:00,26780.3,26783.3,26778.3,26782.3,0
2019/07/09,01:12:00,26782.3,26784.3,26779.3,26780.3,0
2019/07/09,01:13:00,26779.3,26782.2,26778.2,26779.2,0
2019/07/09,01:14:00,26779.2,26783.2,26778.2,26781.2,0
2019/07/09,01:15:00,26781.2,26781.2,26776.2,26778.2,0
2019/07/09,01:16:00,26778.2,26786.2,26778.2,26783.2,0
2019/07/09,01:17:00,26783.2,26785.3,26780.2,26784.3,0
2019/07/09,01:18:00,26784.3,26785.3,26783.3,26784.3,0
2019/07/09,01:19:00,26784.3,26786.3,26781.3,26784.3,0
2019/07/09,01:20:00,26785.3,26785.3,26780.3,26783.3,0
2019/07/09,01:21:00,26783.3,26787.3,26781.3,26784.3,0
2019/07/09,01:22:00,26785.3,26786.2,26780.2,26780.2,0
2019/07/09,01:23:00,26780.2,26780.2,26776.2,26776.2,0
2019/07/09,01:24:00,26777.2,26778.2,26774.2,26776.2,0
2019/07/09,01:25:00,26776.2,26776.2,26773.2,26774.2,0
2019/07/09,01:26:00,26775.2,26778.3,26774.2,26776.3,0
2019/07/09,01:27:00,26776.3,26778.2,26773.2,26776.2,0
2019/07/09,01:28:00,26776.2,26776.2,26774.2,26775.2,0
2019/07/09,01:29:00,26774.2,26775.2,26770.2,26771.2,0
2019/07/09,01:30:00,26770.2,26777.3,26766.3,26777.3,0
2019/07/09,01:31:00,26776.3,26782.2,26773.3,26781.2,0
2019/07/09,01:32:00,26782.2,26791.2,26781.2,26787.2,0
2019/07/09,01:33:00,26787.2,26790.2,26785.2,26790.2,0
2019/07/09,01:34:00,26790.2,26794.2,26789.2,26792.2,0
2019/07/09,01:35:00,26792.2,26792.2,26788.2,26791.2,0
2019/07/09,01:36:00,26791.2,26794.2,26790.2,26793.2,0
2019/07/09,01:37:00,26794.2,26795.2,26792.2,26792.2,0
2019/07/09,01:38:00,26792.2,26792.2,26783.2,26784.2,0
2019/07/09,01:39:00,26784.2,26787.2,26782.2,26785.2,0
2019/07/09,01:40:00,26785.2,26788.2,26784.2,26784.2,0
2019/07/09,01:41:00,26785.2,26786.2,26778.2,26779.2,0
2019/07/09,01:42:00,26780.2,26781.2,26775.2,26776.2,0
2019/07/09,01:43:00,26776.2,26777.2,26773.2,26776.2,0
2019/07/09,01:44:00,26777.2,26781.2,26776.2,26781.2,0
2019/07/09,01:45:00,26780.2,26780.2,26777.2,26779.2,0
2019/07/09,01:46:00,26779.2,26780.2,26775.2,26779.2,0
2019/07/09,01:47:00,26780.2,26784.2,26778.2,26780.2,0
2019/07/09,01:48:00,26779.2,26782.2,26778.2,26781.2,0
2019/07/09,01:49:00,26782.2,26789.2,26781.2,26788.2,0
2019/07/09,01:50:00,26789.2,26789.2,26786.1,26788.1,0
2019/07/09,01:51:00,26788.1,26798.1,26786.1,26794.1,0
2019/07/09,01:52:00,26795.1,26795.1,26785.1,26786.1,0
2019/07/09,01:53:00,26787.1,26789.1,26786.1,26788.1,0
2019/07/09,01:54:00,26789.1,26790.1,26785.1,26786.1,0
2019/07/09,01:55:00,26787.1,26787.1,26780.1,26787.1,0
2019/07/09,01:56:00,26787.1,26787.9,26780.9,26783.9,0
2019/07/09,01:57:00,26784.9,26789.9,26783.9,26788.9,0
2019/07/09,01:58:00,26788.9,26793.8,26787.9,26790.8,0
2019/07/09,01:59:00,26789.8,26792.8,26788.8,26790.8,0
2019/07/09,02:00:00,26790.8,26796.8,26789.8,26795.8,0
2019/07/09,02:01:00,26795.8,26798.8,26793.8,26794.8,0
2019/07/09,02:02:00,26795.8,26797.8,26793.8,26797.8,0
2019/07/09,02:03:00,26797.8,26804.9,26796.8,26800.9,0
2019/07/09,02:04:00,26800.9,26803.9,26796.9,26803.9,0
2019/07/09,02:05:00,26804.9,26808.9,26803.9,26805.9,0
2019/07/09,02:06:00,26805.9,26807.8,26801.8,26803.8,0
2019/07/09,02:07:00,26803.8,26803.8,26799.8,26800.8,0
2019/07/09,02:08:00,26800.8,26802.8,26796.8,26800.8,0
2019/07/09,02:09:00,26800.8,26800.8,26796.8,26798.8,0
2019/07/09,02:10:00,26798.8,26799.8,26796.8,26798.8,0
2019/07/09,02:11:00,26799.8,26799.8,26796.8,26796.8,0
2019/07/09,02:12:00,26797.8,26798.8,26795.8,26796.8,0
2019/07/09,02:13:00,26796.8,26799.8,26794.8,26799.8,0
2019/07/09,02:14:00,26799.8,26800.8,26793.8,26793.8,0
2019/07/09,02:15:00,26793.8,26796.8,26791.8,26794.8,0
2019/07/09,02:16:00,26795.8,26802.8,26794.8,26802.8,0
2019/07/09,02:17:00,26802.8,26804.8,26799.8,26800.8,0
2019/07/09,02:18:00,26801.8,26802.8,26798.8,26800.8,0
2019/07/09,02:19:00,26800.8,26800.8,26796.8,26796.8,0
2019/07/09,02:20:00,26797.8,26798.8,26794.8,26795.8,0
2019/07/09,02:21:00,26795.8,26799.8,26793.8,26798.8,0
2019/07/09,02:22:00,26799.8,26801.8,26798.8,26800.8,0
2019/07/09,02:23:00,26800.8,26800.8,26796.8,26799.8,0
2019/07/09,02:24:00,26800.8,26800.8,26797.8,26798.8,0
2019/07/09,02:25:00,26797.8,26799.8,26796.8,26796.8,0
2019/07/09,02:26:00,26796.8,26798.8,26792.8,26794.8,0
2019/07/09,02:27:00,26795.8,26795.8,26791.8,26793.8,0
2019/07/09,02:28:00,26794.8,26795.8,26791.8,26791.8,0
2019/07/09,02:29:00,26791.8,26796.8,26790.8,26794.8,0
2019/07/09,02:30:00,26794.8,26796.8,26791.8,26792.8,0
2019/07/09,02:31:00,26793.8,26797.8,26792.8,26796.8,0
2019/07/09,02:32:00,26796.8,26796.8,26792.8,26794.8,0
2019/07/09,02:33:00,26795.8,26795.8,26791.8,26793.8,0
2019/07/09,02:34:00,26794.8,26797.8,26792.8,26795.8,0
2019/07/09,02:35:00,26796.8,26797.8,26795.8,26797.8,0
2019/07/09,02:36:00,26797.8,26802.8,26797.8,26801.8,0
2019/07/09,02:37:00,26802.8,26810.7,26801.7,26809.7,0
2019/07/09,02:38:00,26809.7,26809.7,26803.7,26804.7,0
2019/07/09,02:39:00,26804.7,26806.7,26795.7,26799.7,0
2019/07/09,02:40:00,26800.7,26800.7,26792.7,26793.7,0
2019/07/09,02:41:00,26794.7,26797.7,26788.7,26788.7,0
2019/07/09,02:42:00,26788.7,26789.7,26783.7,26785.7,0
2019/07/09,02:43:00,26786.7,26787.7,26778.8,26781.8,0
2019/07/09,02:44:00,26781.8,26781.8,26773.7,26777.7,0
2019/07/09,02:45:00,26777.7,26787.7,26775.7,26786.7,0
2019/07/09,02:46:00,26786.7,26788.7,26784.7,26786.7,0
2019/07/09,02:47:00,26787.7,26787.7,26783.7,26785.7,0
2019/07/09,02:48:00,26786.7,26787.7,26779.7,26780.7,0
2019/07/09,02:49:00,26780.7,26786.7,26777.7,26783.7,0
2019/07/09,02:50:00,26783.7,26788.7,26782.7,26786.7,0
2019/07/09,02:51:00,26786.7,26792.8,26785.7,26790.8,0
2019/07/09,02:52:00,26790.8,26793.8,26788.8,26792.8,0
2019/07/09,02:53:00,26792.8,26794.8,26791.8,26791.8,0
2019/07/09,02:54:00,26792.8,26793.8,26789.8,26789.8,0
2019/07/09,02:55:00,26789.8,26790.8,26786.8,26787.8,0
2019/07/09,02:56:00,26787.8,26788.8,26785.8,26786.8,0
2019/07/09,02:57:00,26786.8,26787.8,26783.8,26785.8,0
2019/07/09,02:58:00,26785.8,26785.8,26783.8,26784.8,0
2019/07/09,02:59:00,26784.8,26787.8,26783.8,26784.8,0
2019/07/09,03:00:00,26785.8,26786.8,26783.8,26784.8,0
2019/07/09,03:01:00,26784.8,26785.8,26779.8,26781.8,0
2019/07/09,03:02:00,26781.8,26785.8,26780.8,26782.8,0
2019/07/09,03:03:00,26782.8,26782.8,26778.8,26778.8,0
2019/07/09,03:04:00,26777.8,26778.8,26773.8,26773.8,0
2019/07/09,03:05:00,26774.8,26777.8,26772.8,26773.8,0
2019/07/09,03:06:00,26774.8,26775.8,26769.8,26772.8,0
2019/07/09,03:07:00,26772.8,26775.8,26770.8,26775.8,0
2019/07/09,03:08:00,26776.8,26777.8,26773.8,26776.8,0
2019/07/09,03:09:00,26776.8,26777.8,26772.8,26777.8,0
2019/07/09,03:10:00,26778.8,26784.7,26777.7,26784.7,0
2019/07/09,03:11:00,26784.7,26785.7,26781.7,26781.7,0
2019/07/09,03:12:00,26781.7,26783.7,26780.7,26782.7,0
2019/07/09,03:13:00,26782.7,26782.7,26775.8,26777.8,0
2019/07/09,03:14:00,26777.8,26777.8,26771.8,26772.8,0
2019/07/09,03:15:00,26773.8,26776.8,26772.8,26775.8,0
2019/07/09,03:16:00,26776.8,26777.8,26770.8,26773.8,0
2019/07/09,03:17:00,26773.8,26775.8,26772.8,26775.8,0
2019/07/09,03:18:00,26775.8,26777.8,26772.8,26775.8,0
2019/07/09,03:19:00,26776.8,26777.8,26769.8,26775.8,0
2019/07/09,03:20:00,26775.8,26775.8,26771.8,26774.8,0
2019/07/09,03:21:00,26775.8,26779.8,26774.8,26776.8,0
2019/07/09,03:22:00,26776.8,26776.8,26771.8,26773.8,0
2019/07/09,03:23:00,26773.8,26773.8,26769.8,26771.8,0
2019/07/09,03:24:00,26770.8,26775.8,26770.8,26772.8,0
2019/07/09,03:25:00,26771.8,26772.8,26764.8,26767.8,0
2019/07/09,03:26:00,26768.8,26768.8,26755.8,26763.8,0
2019/07/09,03:27:00,26763.8,26770.8,26760.8,26769.8,0
2019/07/09,03:28:00,26769.8,26773.8,26765.8,26772.8,0
2019/07/09,03:29:00,26773.8,26773.9,26771.9,26773.9,0
2019/07/09,03:30:00,26773.9,26779.8,26772.8,26779.8,0
2019/07/09,03:31:00,26780.8,26786.9,26778.8,26784.9,0
2019/07/09,03:32:00,26784.9,26786.8,26781.8,26785.8,0
2019/07/09,03:33:00,26786.8,26788.9,26784.9,26785.9,0
2019/07/09,03:34:00,26785.9,26789.9,26784.9,26786.9,0
2019/07/09,03:35:00,26786.9,26789.9,26785.9,26787.9,0
2019/07/09,03:36:00,26787.9,26787.9,26783.9,26783.9,0
2019/07/09,03:37:00,26783.9,26783.9,26779.9,26779.9,0
2019/07/09,03:38:00,26780.9,26780.9,26777.9,26777.9,0
2019/07/09,03:39:00,26778.9,26784.9,26777.9,26783.9,0
2019/07/09,03:40:00,26783.9,26787.9,26783.9,26783.9,0
2019/07/09,03:41:00,26784.9,26786.9,26783.8,26785.8,0
2019/07/09,03:42:00,26785.8,26787.8,26783.8,26786.8,0
2019/07/09,03:43:00,26787.8,26790.8,26786.8,26786.8,0
2019/07/09,03:44:00,26786.8,26792.8,26784.8,26790.8,0
2019/07/09,03:45:00,26790.8,26790.9,26786.9,26788.9,0
2019/07/09,03:46:00,26788.9,26793.9,26786.9,26793.9,0
2019/07/09,03:47:00,26794.9,26803.8,26794.9,26800.8,0
2019/07/09,03:48:00,26800.8,26800.9,26793.9,26794.9,0
2019/07/09,03:49:00,26795.9,26800.9,26794.9,26798.9,0
2019/07/09,03:50:00,26799.9,26799.9,26796.9,26798.9,0
2019/07/09,03:51:00,26799.9,26800.9,26789.9,26789.9,0
2019/07/09,03:52:00,26790.9,26791.9,26781.8,26785.8,0
2019/07/09,03:53:00,26786.8,26790.8,26785.8,26790.8,0
2019/07/09,03:54:00,26790.8,26790.8,26779.8,26779.8,0
2019/07/09,03:55:00,26780.8,26784.8,26777.8,26778.8,0
2019/07/09,03:56:00,26779.8,26781.8,26777.8,26780.8,0
2019/07/09,03:57:00,26781.8,26785.8,26781.8,26783.8,0
2019/07/09,03:58:00,26784.8,26784.8,26780.8,26781.8,0
2019/07/09,03:59:00,26782.8,26786.8,26781.8,26783.8,0
2019/07/09,04:00:00,26783.8,26783.8,26779.8,26780.8,0
2019/07/09,04:01:00,26781.8,26786.8,26780.8,26786.8,0
2019/07/09,04:02:00,26786.8,26788.8,26784.8,26785.8,0
2019/07/09,04:03:00,26785.8,26785.8,26777.8,26777.8,0
2019/07/09,04:04:00,26777.8,26778.8,26773.8,26776.8,0
2019/07/09,04:05:00,26776.8,26781.9,26773.9,26773.9,0
2019/07/09,04:06:00,26773.9,26779.9,26772.9,26778.9,0
2019/07/09,04:07:00,26778.9,26781.9,26774.9,26781.9,0
2019/07/09,04:08:00,26781.9,26786.1,26779.1,26786.1,0
2019/07/09,04:09:00,26787.1,26787.1,26782.1,26786.1,0
2019/07/09,04:10:00,26786.1,26793.1,26784.1,26791.1,0
2019/07/09,04:11:00,26791.1,26793.1,26784.1,26792.1,0
2019/07/09,04:12:00,26793.1,26794.1,26790.1,26792.1,0
2019/07/09,04:13:00,26792.1,26802.1,26791.1,26800.1,0
2019/07/09,04:14:00,26801.1,26803.1,26798.1,26800.1,0
2019/07/09,04:15:00,26800.1,26805.1,26798.1,26803.1,0
2019/07/09,04:16:00,26804.1,26816.2,26804.1,26810.2,0
2019/07/09,04:17:00,26810.2,26810.2,26801.2,26802.2,0
2019/07/09,04:18:00,26803.2,26803.2,26796.2,26799.2,0
2019/07/09,04:19:00,26799.2,26804.3,26795.3,26799.3,0
2019/07/09,04:20:00,26799.3,26801.2,26796.2,26801.2,0
2019/07/09,04:21:00,26800.2,26802.2,26796.2,26802.2,0
2019/07/09,04:22:00,26802.2,26804.2,26798.2,26802.2,0
2019/07/09,04:23:00,26803.2,26805.2,26796.2,26800.2,0
2019/07/09,04:24:00,26801.2,26801.2,26797.2,26798.2,0
2019/07/09,04:25:00,26797.2,26803.2,26796.2,26799.2,0
2019/07/09,04:26:00,26799.2,26799.2,26795.2,26797.2,0
2019/07/09,04:27:00,26797.2,26801.2,26797.2,26800.2,0
2019/07/09,04:28:00,26800.2,26807.2,26797.2,26806.2,0
2019/07/09,04:29:00,26806.2,26808.3,26802.3,26803.3,0
2019/07/09,04:30:00,26803.3,26813.3,26802.3,26807.3,0
2019/07/09,04:31:00,26808.3,26818.3,26808.3,26817.3,0
2019/07/09,04:32:00,26816.3,26824.3,26815.3,26817.3,0
2019/07/09,04:33:00,26816.3,26817.3,26807.3,26811.3,0
2019/07/09,04:34:00,26812.3,26815.3,26807.3,26813.3,0
2019/07/09,04:35:00,26812.3,26819.3,26808.3,26819.3,0
2019/07/09,04:36:00,26819.3,26824.3,26816.3,26821.3,0
2019/07/09,04:37:00,26821.3,26826.3,26820.3,26821.3,0
2019/07/09,04:38:00,26821.3,26824.3,26816.3,26824.3,0
2019/07/09,04:39:00,26824.3,26826.3,26818.3,26824.3,0
2019/07/09,04:40:00,26824.3,26828.3,26821.3,26828.3,0
2019/07/09,04:41:00,26828.3,26830.3,26821.4,26821.4,0
2019/07/09,04:42:00,26822.4,26823.4,26818.4,26819.4,0
2019/07/09,04:43:00,26818.4,26821.4,26816.4,26817.4,0
2019/07/09,04:44:00,26818.4,26822.4,26818.4,26820.4,0
2019/07/09,04:45:00,26821.4,26822.3,26817.3,26818.3,0
2019/07/09,04:46:00,26819.3,26823.3,26818.3,26820.3,0
2019/07/09,04:47:00,26820.3,26825.3,26819.3,26820.3,0
2019/07/09,04:48:00,26821.3,26824.3,26819.3,26821.3,0
2019/07/09,04:49:00,26821.3,26821.3,26816.3,26819.3,0
2019/07/09,04:50:00,26819.3,26823.3,26818.3,26821.3,0
2019/07/09,04:51:00,26822.3,26824.3,26813.3,26813.3,0
2019/07/09,04:52:00,26814.3,26815.3,26810.3,26813.3,0
2019/07/09,04:53:00,26812.3,26816.3,26808.3,26812.3,0
2019/07/09,04:54:00,26811.3,26816.3,26811.3,26815.3,0
2019/07/09,04:55:00,26816.3,26819.3,26807.3,26810.3,0
2019/07/09,04:56:00,26811.3,26813.3,26802.3,26804.3,0
2019/07/09,04:57:00,26804.3,26806.3,26801.3,26802.3,0
2019/07/09,04:58:00,26802.3,26805.3,26800.3,26805.3,0
2019/07/09,04:59:00,26805.3,26811.3,26802.3,26804.3,0
2019/07/09,05:00:00,26804.3,26812.3,26800.3,26809.3,0
2019/07/09,07:02:00,26783.3,26784.3,26781.3,26782.3,0
2019/07/09,07:03:00,26783.3,26784.3,26781.3,26781.3,0
2019/07/09,07:04:00,26781.3,26784.3,26781.3,26783.3,0
2019/07/09,07:05:00,26783.3,26784.3,26782.3,26784.3,0
2019/07/09,07:06:00,26785.3,26791.3,26785.3,26791.3,0
2019/07/09,07:07:00,26791.3,26800.3,26791.3,26799.3,0
2019/07/09,07:08:00,26799.3,26800.3,26797.3,26799.3,0
2019/07/09,07:09:00,26798.3,26799.3,26793.3,26794.3,0
2019/07/09,07:10:00,26793.3,26794.3,26793.3,26794.3,0
2019/07/09,07:11:00,26793.3,26796.3,26793.3,26796.3,0
2019/07/09,07:12:00,26796.3,26797.3,26795.3,26795.3,0
2019/07/09,07:13:00,26796.3,26798.3,26796.3,26798.3,0
2019/07/09,07:14:00,26798.3,26798.3,26798.3,26798.3,0
2019/07/09,07:15:00,26798.3,26799.3,26797.3,26798.3,0
2019/07/09,07:17:00,26799.3,26799.3,26798.3,26799.3,0
2019/07/09,07:18:00,26798.3,26799.3,26797.3,26798.3,0
2019/07/09,07:19:00,26798.3,26798.3,26798.3,26798.3,0
2019/07/09,07:20:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:21:00,26797.3,26797.3,26793.3,26794.3,0
2019/07/09,07:22:00,26793.3,26794.3,26793.3,26794.3,0
2019/07/09,07:23:00,26793.3,26797.3,26793.3,26796.3,0
2019/07/09,07:24:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:25:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:27:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:28:00,26797.3,26797.3,26796.3,26796.3,0
2019/07/09,07:29:00,26797.3,26797.3,26796.3,26797.3,0
2019/07/09,07:30:00,26796.3,26797.3,26796.3,26797.3,0
2019/07/09,07:31:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:33:00,26796.3,26797.3,26796.3,26797.3,0
2019/07/09,07:34:00,26796.3,26797.3,26796.3,26797.3,0
2019/07/09,07:36:00,26797.3,26797.3,26796.3,26797.3,0
2019/07/09,07:37:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:38:00,26796.3,26797.3,26796.3,26797.3,0
2019/07/09,07:39:00,26797.3,26797.3,26796.3,26797.3,0
2019/07/09,07:40:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:42:00,26797.3,26797.3,26796.3,26797.3,0
2019/07/09,07:43:00,26796.3,26797.3,26796.3,26797.3,0
2019/07/09,07:44:00,26796.3,26796.3,26796.3,26796.3,0
2019/07/09,07:45:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,07:46:00,26798.3,26799.3,26798.3,26799.3,0
2019/07/09,07:47:00,26800.3,26801.3,26798.3,26799.3,0
2019/07/09,07:48:00,26799.3,26799.3,26798.3,26799.3,0
2019/07/09,07:51:00,26800.3,26804.3,26800.3,26802.3,0
2019/07/09,07:52:00,26802.3,26802.3,26801.3,26801.3,0
2019/07/09,07:53:00,26801.3,26801.3,26801.3,26801.3,0
2019/07/09,07:54:00,26801.3,26802.3,26801.3,26802.3,0
2019/07/09,07:55:00,26802.3,26802.3,26801.3,26802.3,0
2019/07/09,07:56:00,26802.3,26802.3,26801.3,26801.3,0
2019/07/09,07:58:00,26801.3,26801.3,26796.3,26797.3,0
2019/07/09,07:59:00,26797.3,26798.3,26796.3,26797.3,0
2019/07/09,08:00:00,26798.3,26798.3,26796.3,26797.3,0
2019/07/09,08:01:00,26796.3,26796.3,26795.3,26796.3,0
2019/07/09,08:02:00,26796.3,26797.3,26795.3,26796.3,0
2019/07/09,08:03:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,08:04:00,26798.3,26798.3,26798.3,26798.3,0
2019/07/09,08:05:00,26798.3,26799.3,26797.3,26798.3,0
2019/07/09,08:06:00,26797.3,26798.3,26797.3,26798.3,0
2019/07/09,08:07:00,26797.3,26797.3,26797.3,26797.3,0
2019/07/09,08:08:00,26798.3,26798.3,26797.3,26797.3,0
2019/07/09,08:09:00,26798.3,26798.3,26797.3,26797.3,0
2019/07/09,08:10:00,26798.3,26798.3,26797.3,26798.3,0
2019/07/09,08:11:00,26797.3,26798.3,26795.3,26796.3,0
2019/07/09,08:12:00,26795.3,26796.3,26794.3,26794.3,0
2019/07/09,08:13:00,26795.3,26796.3,26794.3,26796.3,0
2019/07/09,08:14:00,26795.3,26798.3,26795.3,26797.3,0
2019/07/09,08:15:00,26797.3,26797.3,26796.3,26796.3,0
2019/07/09,08:17:00,26795.3,26796.3,26794.3,26795.3,0
2019/07/09,08:18:00,26795.3,26797.3,26795.3,26796.3,0
2019/07/09,08:20:00,26796.3,26796.3,26795.3,26795.3,0
2019/07/09,08:21:00,26794.3,26794.3,26793.3,26793.3,0
2019/07/09,08:22:00,26793.3,26793.3,26792.3,26792.3,0
2019/07/09,08:23:00,26792.3,26792.3,26790.3,26791.3,0
2019/07/09,08:24:00,26791.3,26791.3,26787.3,26787.3,0
2019/07/09,08:25:00,26788.3,26789.3,26784.3,26785.3,0
2019/07/09,08:26:00,26785.3,26785.3,26783.3,26785.3,0
2019/07/09,08:27:00,26785.3,26785.3,26782.3,26782.3,0
2019/07/09,08:28:00,26782.3,26782.3,26781.3,26781.3,0
2019/07/09,08:29:00,26782.3,26788.3,26781.3,26787.3,0
2019/07/09,08:30:00,26787.3,26787.3,26786.3,26787.3,0
2019/07/09,08:31:00,26787.3,26787.3,26783.3,26783.3,0
2019/07/09,08:32:00,26783.3,26783.3,26779.3,26781.3,0
2019/07/09,08:33:00,26782.3,26783.3,26780.3,26781.3,0
2019/07/09,08:34:00,26781.3,26781.3,26779.3,26780.3,0
2019/07/09,08:35:00,26780.3,26782.3,26780.3,26781.3,0
2019/07/09,08:36:00,26780.3,26780.3,26779.3,26780.3,0
2019/07/09,08:37:00,26780.3,26782.3,26780.3,26780.3,0
2019/07/09,08:38:00,26781.3,26783.3,26781.3,26782.3,0
2019/07/09,08:39:00,26782.3,26783.3,26782.3,26783.3,0
2019/07/09,08:40:00,26782.3,26783.3,26779.3,26780.3,0
2019/07/09,08:41:00,26780.3,26780.3,26778.3,26779.3,0
2019/07/09,08:42:00,26778.3,26779.3,26775.3,26776.3,0
2019/07/09,08:43:00,26776.3,26776.3,26773.3,26775.3,0
2019/07/09,08:44:00,26774.3,26776.3,26773.3,26775.3,0
2019/07/09,08:45:00,26776.3,26777.3,26773.3,26774.3,0
2019/07/09,08:46:00,26774.3,26774.3,26769.3,26769.3,0
2019/07/09,08:47:00,26769.3,26771.3,26767.3,26768.3,0
2019/07/09,08:48:00,26768.3,26769.3,26768.3,26768.3,0
2019/07/09,08:49:00,26767.3,26769.3,26764.3,26769.3,0
2019/07/09,08:50:00,26769.3,26770.3,26765.3,26770.3,0
2019/07/09,08:51:00,26769.3,26772.3,26766.3,26769.3,0
2019/07/09,08:52:00,26768.3,26769.3,26768.3,26769.3,0
2019/07/09,08:53:00,26769.3,26769.3,26765.3,26765.3,0
2019/07/09,08:54:00,26765.3,26769.3,26762.3,26765.3,0
2019/07/09,08:55:00,26764.3,26764.3,26762.3,26763.3,0
2019/07/09,08:56:00,26764.3,26767.3,26764.3,26766.3,0
2019/07/09,08:57:00,26767.3,26769.3,26765.3,26769.3,0
2019/07/09,08:58:00,26769.3,26771.3,26768.3,26768.3,0
2019/07/09,08:59:00,26769.3,26771.3,26768.3,26770.3,0
2019/07/09,09:00:00,26771.3,26772.3,26770.3,26770.3,0
2019/07/09,09:01:00,26770.3,26771.3,26765.3,26770.3,0
2019/07/09,09:02:00,26771.3,26775.3,26770.3,26772.3,0
2019/07/09,09:03:00,26773.3,26777.3,26772.3,26773.3,0
2019/07/09,09:04:00,26773.3,26774.3,26770.3,26770.3,0
2019/07/09,09:05:00,26771.3,26772.3,26769.3,26771.3,0
2019/07/09,09:06:00,26771.3,26774.3,26770.3,26774.3,0
2019/07/09,09:07:00,26774.3,26775.3,26771.3,26774.3,0
2019/07/09,09:08:00,26775.3,26776.3,26773.3,26774.3,0
2019/07/09,09:09:00,26775.3,26777.3,26775.3,26777.3,0
2019/07/09,09:10:00,26777.3,26779.3,26776.3,26778.3,0
2019/07/09,09:11:00,26778.3,26780.3,26777.3,26777.3,0
2019/07/09,09:12:00,26778.3,26780.3,26775.3,26776.3,0
2019/07/09,09:13:00,26775.3,26778.3,26775.3,26778.3,0
2019/07/09,09:14:00,26777.3,26780.3,26777.3,26780.3,0
2019/07/09,09:15:00,26779.3,26780.3,26777.3,26777.3,0
2019/07/09,09:16:00,26777.3,26779.3,26776.3,26779.3,0
2019/07/09,09:17:00,26780.3,26781.3,26778.3,26779.3,0
2019/07/09,09:18:00,26779.3,26781.3,26778.3,26780.3,0
2019/07/09,09:19:00,26781.3,26781.3,26779.3,26781.3,0
2019/07/09,09:20:00,26782.3,26783.3,26776.3,26776.3,0
2019/07/09,09:21:00,26776.3,26779.3,26775.3,26778.3,0
2019/07/09,09:22:00,26779.3,26779.3,26778.3,26779.3,0
2019/07/09,09:23:00,26780.3,26780.3,26780.3,26780.3,0
2019/07/09,09:24:00,26781.3,26781.3,26777.3,26778.3,0
2019/07/09,09:25:00,26779.3,26779.3,26777.3,26777.3,0
2019/07/09,09:26:00,26777.3,26777.3,26771.3,26771.3,0
2019/07/09,09:27:00,26772.3,26776.3,26772.3,26774.3,0
2019/07/09,09:28:00,26774.3,26774.3,26771.3,26772.3,0
2019/07/09,09:29:00,26772.3,26774.3,26772.3,26773.3,0
2019/07/09,09:30:00,26773.3,26774.3,26771.3,26772.3,0
2019/07/09,09:31:00,26773.3,26777.3,26772.3,26774.3,0
2019/07/09,09:32:00,26774.3,26774.3,26772.3,26772.3,0
2019/07/09,09:33:00,26772.3,26773.3,26770.3,26770.3,0
2019/07/09,09:34:00,26770.3,26771.3,26767.3,26770.3,0
2019/07/09,09:35:00,26770.3,26771.3,26769.3,26770.3,0
2019/07/09,09:36:00,26771.3,26774.3,26771.3,26773.3,0
2019/07/09,09:37:00,26772.3,26773.3,26771.3,26773.3,0
2019/07/09,09:38:00,26774.3,26777.3,26773.3,26776.3,0
2019/07/09,09:39:00,26776.3,26781.3,26775.3,26779.3,0
2019/07/09,09:40:00,26778.3,26778.3,26775.3,26777.3,0
2019/07/09,09:41:00,26777.3,26782.3,26777.3,26779.3,0
2019/07/09,09:42:00,26779.3,26785.3,26779.3,26784.3,0
2019/07/09,09:43:00,26784.3,26787.3,26783.3,26784.3,0
2019/07/09,09:44:00,26784.3,26788.3,26784.3,26786.3,0
2019/07/09,09:45:00,26786.3,26791.3,26786.3,26789.3,0
2019/07/09,09:46:00,26790.3,26792.3,26786.3,26789.3,0
2019/07/09,09:47:00,26790.3,26790.3,26784.3,26786.3,0
2019/07/09,09:48:00,26786.3,26786.3,26782.3,26783.3,0
2019/07/09,09:49:00,26784.3,26784.3,26782.3,26782.3,0
2019/07/09,09:50:00,26782.3,26782.3,26781.3,26781.3,0
2019/07/09,09:51:00,26782.3,26782.3,26779.3,26782.3,0
2019/07/09,09:52:00,26782.3,26783.3,26780.3,26781.3,0
2019/07/09,09:53:00,26781.3,26781.3,26780.3,26781.3,0
2019/07/09,09:54:00,26780.3,26781.3,26778.3,26779.3,0
2019/07/09,09:55:00,26778.3,26779.3,26776.3,26776.3,0
2019/07/09,09:56:00,26776.3,26778.3,26772.3,26777.3,0
2019/07/09,09:57:00,26777.3,26777.3,26775.3,26776.3,0
2019/07/09,09:58:00,26776.3,26776.3,26774.3,26774.3,0
2019/07/09,09:59:00,26775.3,26775.3,26771.3,26771.3,0
2019/07/09,10:00:00,26772.3,26772.3,26768.3,26769.3,0
2019/07/09,10:01:00,26769.3,26774.3,26767.3,26773.3,0
2019/07/09,10:02:00,26773.3,26773.3,26772.3,26773.3,0
2019/07/09,10:03:00,26773.3,26774.3,26772.3,26774.3,0
2019/07/09,10:04:00,26773.3,26775.3,26773.3,26773.3,0
2019/07/09,10:05:00,26773.3,26773.3,26771.3,26772.3,0
2019/07/09,10:06:00,26771.3,26771.3,26765.3,26769.3,0
2019/07/09,10:07:00,26768.3,26771.3,26767.3,26771.3,0
2019/07/09,10:08:00,26770.3,26771.3,26769.3,26769.3,0
2019/07/09,10:09:00,26770.3,26770.3,26768.3,26769.3,0
2019/07/09,10:10:00,26768.3,26769.3,26767.3,26767.3,0
2019/07/09,10:11:00,26767.3,26777.3,26767.3,26776.3,0
2019/07/09,10:12:00,26776.3,26778.3,26775.3,26778.3,0
2019/07/09,10:13:00,26777.3,26777.3,26772.3,26774.3,0
2019/07/09,10:14:00,26773.3,26774.3,26772.3,26773.3,0
2019/07/09,10:15:00,26773.3,26775.3,26772.3,26774.3,0
2019/07/09,10:16:00,26773.3,26777.3,26772.3,26773.3,0
2019/07/09,10:17:00,26773.3,26773.3,26768.3,26769.3,0
2019/07/09,10:18:00,26768.3,26768.3,26763.3,26768.3,0
2019/07/09,10:19:00,26768.3,26770.3,26766.3,26770.3,0
2019/07/09,10:20:00,26770.3,26771.3,26767.3,26769.3,0
2019/07/09,10:21:00,26769.3,26769.3,26767.3,26767.3,0
2019/07/09,10:22:00,26767.3,26768.3,26765.3,26768.3,0
2019/07/09,10:23:00,26768.3,26769.3,26767.3,26768.3,0
2019/07/09,10:24:00,26768.3,26772.3,26767.3,26772.3,0
2019/07/09,10:25:00,26772.3,26773.3,26771.3,26772.3,0
2019/07/09,10:26:00,26771.3,26771.3,26768.3,26768.3,0
2019/07/09,10:27:00,26768.3,26768.3,26766.3,26767.3,0
2019/07/09,10:28:00,26767.3,26767.3,26762.3,26765.3,0
2019/07/09,10:29:00,26765.3,26766.3,26761.3,26761.3,0
2019/07/09,10:30:00,26761.3,26765.3,26759.3,26761.3,0
2019/07/09,10:31:00,26761.3,26767.3,26760.3,26766.3,0
2019/07/09,10:32:00,26766.3,26771.3,26763.3,26764.3,0
2019/07/09,10:33:00,26764.3,26765.3,26761.3,26762.3,0
2019/07/09,10:34:00,26763.3,26767.3,26762.3,26767.3,0
2019/07/09,10:35:00,26767.3,26767.3,26763.3,26765.3,0
2019/07/09,10:36:00,26764.3,26765.3,26761.3,26763.3,0
2019/07/09,10:37:00,26762.3,26763.3,26760.3,26762.3,0
2019/07/09,10:38:00,26762.3,26764.3,26759.3,26760.3,0
2019/07/09,10:39:00,26760.3,26761.3,26757.3,26759.3,0
2019/07/09,10:40:00,26760.3,26760.3,26754.3,26755.3,0
2019/07/09,10:41:00,26755.3,26757.3,26752.3,26757.3,0
2019/07/09,10:42:00,26758.3,26760.3,26755.3,26757.3,0
2019/07/09,10:43:00,26757.3,26760.3,26754.3,26760.3,0
2019/07/09,10:44:00,26760.3,26760.3,26752.3,26755.3,0
2019/07/09,10:45:00,26755.3,26756.3,26753.3,26754.3,0
2019/07/09,10:46:00,26754.3,26754.3,26749.3,26750.3,0
2019/07/09,10:47:00,26750.3,26754.3,26748.3,26750.3,0
2019/07/09,10:48:00,26749.3,26752.3,26747.3,26751.3,0
2019/07/09,10:49:00,26750.3,26757.3,26750.3,26756.3,0
2019/07/09,10:50:00,26755.3,26759.3,26755.3,26758.3,0
2019/07/09,10:51:00,26757.3,26758.3,26754.3,26758.3,0
2019/07/09,10:52:00,26757.3,26761.3,26757.3,26761.3,0
2019/07/09,10:53:00,26760.3,26762.3,26759.3,26760.3,0
2019/07/09,10:54:00,26760.3,26760.3,26756.3,26759.3,0
2019/07/09,10:55:00,26760.3,26767.3,26760.3,26765.3,0
2019/07/09,10:56:00,26765.3,26771.3,26764.3,26770.3,0
2019/07/09,10:57:00,26771.3,26771.3,26768.3,26770.3,0
2019/07/09,10:58:00,26770.3,26770.3,26766.3,26770.3,0
2019/07/09,10:59:00,26771.3,26772.3,26768.3,26768.3,0
2019/07/09,11:00:00,26768.3,26769.3,26766.3,26767.3,0
2019/07/09,11:01:00,26766.3,26767.3,26762.3,26763.3,0
2019/07/09,11:02:00,26763.3,26766.3,26761.3,26761.3,0
2019/07/09,11:03:00,26761.3,26762.3,26759.3,26761.3,0
2019/07/09,11:04:00,26761.3,26764.3,26761.3,26762.3,0
2019/07/09,11:05:00,26762.3,26762.3,26758.3,26762.3,0
2019/07/09,11:06:00,26762.3,26764.3,26759.3,26759.3,0
2019/07/09,11:07:00,26759.3,26760.3,26758.3,26759.3,0
2019/07/09,11:08:00,26758.3,26759.3,26757.3,26759.3,0
2019/07/09,11:09:00,26758.3,26760.3,26758.3,26758.3,0
2019/07/09,11:10:00,26759.3,26759.3,26755.3,26755.3,0
2019/07/09,11:11:00,26755.3,26755.3,26753.3,26754.3,0
2019/07/09,11:12:00,26754.3,26755.3,26752.3,26754.3,0
2019/07/09,11:13:00,26755.3,26756.3,26751.3,26752.3,0
2019/07/09,11:14:00,26753.3,26753.3,26751.3,26752.3,0
2019/07/09,11:15:00,26753.3,26756.3,26753.3,26755.3,0
2019/07/09,11:16:00,26756.3,26756.3,26753.3,26753.3,0
2019/07/09,11:17:00,26753.3,26760.3,26750.3,26758.3,0
2019/07/09,11:18:00,26759.3,26760.3,26755.3,26758.3,0
2019/07/09,11:19:00,26759.3,26764.3,26758.3,26762.3,0
2019/07/09,11:20:00,26762.3,26762.3,26756.3,26756.3,0
2019/07/09,11:21:00,26757.3,26759.3,26757.3,26757.3,0
2019/07/09,11:22:00,26757.3,26762.3,26756.3,26758.3,0
2019/07/09,11:23:00,26759.3,26760.3,26755.3,26756.3,0
2019/07/09,11:24:00,26756.3,26757.3,26756.3,26756.3,0
2019/07/09,11:25:00,26756.3,26757.3,26755.3,26756.3,0
2019/07/09,11:26:00,26757.3,26760.3,26756.3,26758.3,0
2019/07/09,11:27:00,26759.3,26760.3,26756.3,26757.3,0
2019/07/09,11:28:00,26757.3,26757.3,26756.3,26756.3,0
2019/07/09,11:29:00,26756.3,26757.3,26751.3,26752.3,0
2019/07/09,11:30:00,26753.3,26754.3,26751.3,26751.3,0
2019/07/09,11:31:00,26752.3,26755.3,26752.3,26752.3,0
2019/07/09,11:32:00,26753.3,26756.3,26753.3,26756.3,0
2019/07/09,11:33:00,26755.3,26756.3,26753.3,26754.3,0
2019/07/09,11:34:00,26753.3,26756.3,26753.3,26756.3,0
2019/07/09,11:35:00,26755.3,26759.3,26755.3,26757.3,0
2019/07/09,11:36:00,26757.3,26758.3,26757.3,26758.3,0
2019/07/09,11:37:00,26758.3,26762.3,26758.3,26761.3,0
2019/07/09,11:38:00,26760.3,26760.3,26755.3,26755.3,0
2019/07/09,11:39:00,26754.3,26756.3,26750.3,26752.3,0
2019/07/09,11:40:00,26753.3,26755.3,26752.3,26754.3,0
2019/07/09,11:41:00,26754.3,26756.3,26753.3,26755.3,0
2019/07/09,11:42:00,26755.3,26755.3,26753.3,26753.3,0
2019/07/09,11:43:00,26754.3,26756.3,26753.3,26756.3,0
2019/07/09,11:44:00,26756.3,26756.3,26749.3,26750.3,0
2019/07/09,11:45:00,26749.3,26750.3,26749.3,26750.3,0
2019/07/09,11:46:00,26750.3,26750.3,26742.3,26746.3,0
2019/07/09,11:47:00,26747.3,26748.3,26744.3,26745.3,0
2019/07/09,11:48:00,26745.3,26745.3,26743.3,26744.3,0
2019/07/09,11:49:00,26744.3,26746.3,26742.3,26744.3,0
2019/07/09,11:50:00,26744.3,26746.3,26743.3,26746.3,0
2019/07/09,11:51:00,26746.3,26746.3,26743.3,26743.3,0
2019/07/09,11:52:00,26743.3,26743.3,26740.3,26740.3,0
2019/07/09,11:53:00,26740.3,26740.3,26738.3,26738.3,0
2019/07/09,11:54:00,26737.3,26739.3,26732.3,26733.3,0
2019/07/09,11:55:00,26734.3,26735.3,26732.3,26732.3,0
2019/07/09,11:56:00,26733.3,26736.3,26731.3,26735.3,0
2019/07/09,11:57:00,26736.3,26737.3,26734.3,26735.3,0
2019/07/09,11:58:00,26735.3,26736.3,26734.3,26736.3,0
2019/07/09,11:59:00,26737.3,26738.3,26734.3,26734.3,0
2019/07/09,12:00:00,26735.3,26737.3,26734.3,26736.3,0
2019/07/09,12:01:00,26736.3,26736.3,26728.3,26732.3,0
2019/07/09,12:02:00,26732.3,26732.3,26726.3,26728.3,0
2019/07/09,12:03:00,26727.3,26730.3,26724.3,26729.3,0
2019/07/09,12:04:00,26729.3,26733.3,26727.3,26732.3,0
2019/07/09,12:05:00,26732.3,26733.3,26730.3,26730.3,0
2019/07/09,12:06:00,26730.3,26730.3,26727.3,26728.3,0
2019/07/09,12:07:00,26728.3,26729.3,26727.3,26728.3,0
2019/07/09,12:08:00,26728.3,26732.3,26727.3,26731.3,0
2019/07/09,12:09:00,26732.3,26735.3,26730.3,26735.3,0
2019/07/09,12:10:00,26735.3,26737.3,26734.3,26737.3,0
2019/07/09,12:11:00,26736.3,26738.3,26735.3,26737.3,0
2019/07/09,12:12:00,26736.3,26737.3,26733.3,26734.3,0
2019/07/09,12:13:00,26733.3,26735.3,26733.3,26734.3,0
2019/07/09,12:14:00,26734.3,26734.3,26732.3,26733.3,0
2019/07/09,12:15:00,26733.3,26733.3,26731.3,26731.3,0
2019/07/09,12:16:00,26732.3,26736.3,26731.3,26736.3,0
2019/07/09,12:17:00,26736.3,26736.3,26733.3,26734.3,0
2019/07/09,12:18:00,26734.3,26734.3,26729.3,26730.3,0
2019/07/09,12:19:00,26730.3,26732.3,26729.3,26731.3,0
2019/07/09,12:20:00,26731.3,26731.3,26729.3,26729.3,0
2019/07/09,12:21:00,26730.3,26730.3,26723.3,26725.3,0
2019/07/09,12:22:00,26726.3,26727.3,26723.3,26724.3,0
2019/07/09,12:23:00,26724.3,26724.3,26696.3,26700.3,0
2019/07/09,12:24:00,26699.3,26701.3,26671.3,26672.3,0
2019/07/09,12:25:00,26672.3,26691.3,26668.3,26691.3,0
2019/07/09,12:26:00,26690.3,26696.3,26690.3,26690.3,0
2019/07/09,12:27:00,26689.3,26691.3,26677.3,26680.3,0
2019/07/09,12:28:00,26681.3,26681.3,26677.3,26680.3,0
2019/07/09,12:29:00,26680.3,26684.3,26678.3,26684.3,0
2019/07/09,12:30:00,26684.3,26686.3,26681.3,26685.3,0
2019/07/09,12:31:00,26685.3,26689.3,26682.3,26688.3,0
2019/07/09,12:32:00,26688.3,26690.3,26686.3,26688.3,0
2019/07/09,12:33:00,26689.3,26690.3,26685.3,26687.3,0
2019/07/09,12:34:00,26687.3,26689.3,26686.3,26686.3,0
2019/07/09,12:35:00,26687.3,26693.3,26686.3,26690.3,0
2019/07/09,12:36:00,26691.3,26697.3,26690.3,26696.3,0
2019/07/09,12:37:00,26696.3,26697.3,26694.3,26696.3,0
2019/07/09,12:38:00,26696.3,26696.3,26692.3,26693.3,0
2019/07/09,12:39:00,26693.3,26693.3,26688.3,26689.3,0
2019/07/09,12:40:00,26689.3,26690.3,26684.3,26688.3,0
2019/07/09,12:41:00,26688.3,26689.3,26682.3,26683.3,0
2019/07/09,12:42:00,26682.3,26690.3,26682.3,26690.3,0
2019/07/09,12:43:00,26690.3,26690.3,26685.3,26685.3,0
2019/07/09,12:44:00,26685.3,26685.3,26682.3,26683.3,0
2019/07/09,12:45:00,26683.3,26688.3,26681.3,26687.3,0
2019/07/09,12:46:00,26686.3,26689.3,26684.3,26687.3,0
2019/07/09,12:47:00,26687.3,26688.3,26682.3,26683.3,0
2019/07/09,12:48:00,26683.3,26683.3,26680.3,26681.3,0
2019/07/09,12:49:00,26680.3,26683.3,26679.3,26682.3,0
2019/07/09,12:50:00,26682.3,26683.3,26681.3,26681.3,0
2019/07/09,12:51:00,26682.3,26682.3,26680.3,26681.3,0
2019/07/09,12:52:00,26681.3,26682.3,26679.3,26681.3,0
2019/07/09,12:53:00,26681.3,26683.3,26680.3,26683.3,0
2019/07/09,12:54:00,26683.3,26689.3,26682.3,26688.3,0
2019/07/09,12:55:00,26688.3,26692.3,26687.3,26690.3,0
2019/07/09,12:56:00,26690.3,26690.3,26684.3,26687.3,0
2019/07/09,12:57:00,26686.3,26692.3,26686.3,26689.3,0
2019/07/09,12:58:00,26688.3,26692.3,26688.3,26691.3,0
2019/07/09,12:59:00,26692.3,26692.3,26687.3,26689.3,0
2019/07/09,13:00:00,26690.3,26692.3,26689.3,26691.3,0
2019/07/09,13:01:00,26691.3,26691.3,26682.3,26682.3,0
2019/07/09,13:02:00,26682.3,26686.3,26681.3,26684.3,0
2019/07/09,13:03:00,26684.3,26685.3,26683.3,26685.3,0
2019/07/09,13:04:00,26685.3,26688.3,26685.3,26687.3,0
2019/07/09,13:05:00,26688.3,26690.3,26687.3,26688.3,0
2019/07/09,13:06:00,26688.3,26689.3,26686.3,26687.3,0
2019/07/09,13:07:00,26687.3,26687.3,26683.3,26687.3,0
2019/07/09,13:09:00,26688.3,26690.3,26688.3,26689.3,0
2019/07/09,13:10:00,26690.3,26692.3,26690.3,26692.3,0
2019/07/09,13:11:00,26692.3,26692.3,26687.3,26690.3,0
2019/07/09,13:12:00,26691.3,26691.3,26688.3,26689.3,0
2019/07/09,13:13:00,26690.3,26690.3,26688.3,26688.3,0
2019/07/09,13:14:00,26689.3,26690.3,26688.3,26689.3,0
2019/07/09,13:15:00,26688.3,26689.3,26688.3,26689.3,0
2019/07/09,13:16:00,26689.3,26689.3,26687.3,26689.3,0
2019/07/09,13:17:00,26689.3,26689.3,26685.3,26687.3,0
2019/07/09,13:18:00,26687.3,26687.3,26684.3,26684.3,0
2019/07/09,13:19:00,26685.3,26686.3,26683.3,26686.3,0
2019/07/09,13:20:00,26686.3,26686.3,26683.3,26683.3,0
2019/07/09,13:21:00,26684.3,26688.3,26683.3,26688.3,0
2019/07/09,13:22:00,26689.3,26690.3,26688.3,26689.3,0
2019/07/09,13:23:00,26688.3,26689.3,26685.3,26687.3,0
2019/07/09,13:24:00,26686.3,26688.3,26686.3,26687.3,0
2019/07/09,13:25:00,26688.3,26688.3,26683.3,26683.3,0
2019/07/09,13:26:00,26682.3,26683.3,26682.3,26682.3,0
2019/07/09,13:27:00,26683.3,26683.3,26678.3,26679.3,0
2019/07/09,13:28:00,26678.3,26689.3,26678.3,26687.3,0
2019/07/09,13:29:00,26686.3,26687.3,26686.3,26687.3,0
2019/07/09,13:30:00,26687.3,26691.3,26687.3,26689.3,0
2019/07/09,13:31:00,26690.3,26690.3,26687.3,26687.3,0
2019/07/09,13:32:00,26687.3,26692.3,26687.3,26691.3,0
2019/07/09,13:33:00,26692.3,26694.3,26692.3,26692.3,0
2019/07/09,13:34:00,26692.3,26692.3,26692.3,26692.3,0
2019/07/09,13:35:00,26693.3,26694.3,26693.3,26693.3,0
2019/07/09,13:36:00,26693.3,26694.3,26693.3,26693.3,0
2019/07/09,13:37:00,26693.3,26694.3,26693.3,26694.3,0
2019/07/09,13:38:00,26695.3,26698.3,26695.3,26698.3,0
2019/07/09,13:39:00,26698.3,26699.3,26698.3,26699.3,0
2019/07/09,13:40:00,26699.3,26699.3,26696.3,26699.3,0
2019/07/09,13:41:00,26700.3,26703.3,26700.3,26703.3,0
2019/07/09,13:42:00,26703.3,26705.3,26701.3,26705.3,0
2019/07/09,13:43:00,26706.3,26711.3,26702.3,26705.3,0
2019/07/09,13:44:00,26706.3,26714.3,26706.3,26710.3,0
2019/07/09,13:45:00,26711.3,26712.3,26707.3,26708.3,0
2019/07/09,13:46:00,26707.3,26709.3,26707.3,26709.3,0
2019/07/09,13:47:00,26708.3,26709.3,26705.3,26706.3,0
2019/07/09,13:48:00,26705.3,26707.3,26705.3,26706.3,0
2019/07/09,13:49:00,26705.3,26706.3,26705.3,26705.3,0
2019/07/09,13:50:00,26706.3,26707.3,26705.3,26706.3,0
2019/07/09,13:51:00,26706.3,26707.3,26705.3,26706.3,0
2019/07/09,13:52:00,26706.3,26706.3,26705.3,26705.3,0
2019/07/09,13:53:00,26705.3,26705.3,26703.3,26703.3,0
2019/07/09,13:54:00,26704.3,26704.3,26702.3,26703.3,0
2019/07/09,13:55:00,26704.3,26704.3,26703.3,26703.3,0
2019/07/09,13:56:00,26704.3,26704.3,26703.3,26703.3,0
2019/07/09,13:57:00,26704.3,26704.3,26702.3,26703.3,0
2019/07/09,13:58:00,26702.3,26705.3,26702.3,26704.3,0
2019/07/09,13:59:00,26703.3,26707.3,26703.3,26707.3,0
2019/07/09,14:00:00,26707.3,26709.3,26706.3,26709.3,0
2019/07/09,14:01:00,26709.3,26711.3,26709.3,26709.3,0
2019/07/09,14:02:00,26709.3,26710.3,26706.3,26706.3,0
2019/07/09,14:03:00,26706.3,26707.3,26704.3,26706.3,0
2019/07/09,14:04:00,26707.3,26707.3,26706.3,26707.3,0
2019/07/09,14:05:00,26708.3,26712.3,26707.3,26712.3,0
2019/07/09,14:06:00,26712.3,26714.3,26711.3,26713.3,0
2019/07/09,14:07:00,26714.3,26714.3,26714.3,26714.3,0
2019/07/09,14:08:00,26715.3,26715.3,26713.3,26713.3,0
2019/07/09,14:09:00,26714.3,26715.3,26712.3,26712.3,0
2019/07/09,14:10:00,26713.3,26713.3,26711.3,26712.3,0
2019/07/09,14:11:00,26712.3,26714.3,26711.3,26711.3,0
2019/07/09,14:12:00,26712.3,26712.3,26711.3,26711.3,0
2019/07/09,14:13:00,26711.3,26714.3,26710.3,26714.3,0
2019/07/09,14:14:00,26715.3,26717.3,26714.3,26716.3,0
2019/07/09,14:15:00,26716.3,26717.3,26714.3,26715.3,0
2019/07/09,14:16:00,26715.3,26715.3,26713.3,26713.3,0
2019/07/09,14:17:00,26714.3,26715.3,26714.3,26714.3,0
2019/07/09,14:18:00,26714.3,26715.3,26713.3,26714.3,0
2019/07/09,14:19:00,26713.3,26713.3,26711.3,26711.3,0
2019/07/09,14:20:00,26712.3,26712.3,26710.3,26711.3,0
2019/07/09,14:21:00,26711.3,26711.3,26707.3,26708.3,0
2019/07/09,14:22:00,26708.3,26709.3,26707.3,26709.3,0
2019/07/09,14:23:00,26709.3,26709.3,26707.3,26707.3,0
2019/07/09,14:24:00,26707.3,26710.3,26706.3,26710.3,0
2019/07/09,14:25:00,26710.3,26710.3,26708.3,26709.3,0
2019/07/09,14:26:00,26708.3,26709.3,26707.3,26708.3,0
2019/07/09,14:27:00,26709.3,26711.3,26709.3,26711.3,0
2019/07/09,14:28:00,26711.3,26711.3,26709.3,26710.3,0
2019/07/09,14:29:00,26710.3,26710.3,26707.3,26707.3,0
2019/07/09,14:30:00,26708.3,26708.3,26707.3,26707.3,0
2019/07/09,14:31:00,26708.3,26709.3,26704.3,26706.3,0
2019/07/09,14:32:00,26706.3,26706.3,26705.3,26706.3,0
2019/07/09,14:33:00,26707.3,26711.3,26707.3,26711.3,0
2019/07/09,14:34:00,26711.3,26711.3,26711.3,26711.3,0
2019/07/09,14:35:00,26711.3,26711.3,26707.3,26708.3,0
2019/07/09,14:36:00,26707.3,26711.3,26707.3,26709.3,0
2019/07/09,14:37:00,26710.3,26712.3,26710.3,26712.3,0
2019/07/09,14:38:00,26712.3,26716.3,26712.3,26715.3,0
2019/07/09,14:39:00,26714.3,26714.3,26712.3,26713.3,0
2019/07/09,14:40:00,26714.3,26715.3,26713.3,26715.3,0
2019/07/09,14:41:00,26715.3,26716.3,26714.3,26715.3,0
2019/07/09,14:42:00,26715.3,26719.3,26715.3,26718.3,0
2019/07/09,14:43:00,26717.3,26720.3,26717.3,26719.3,0
2019/07/09,14:44:00,26718.3,26719.3,26716.3,26717.3,0
2019/07/09,14:45:00,26717.3,26717.3,26714.3,26714.3,0
2019/07/09,14:46:00,26714.3,26714.3,26712.3,26713.3,0
2019/07/09,14:47:00,26713.3,26715.3,26712.3,26714.3,0
2019/07/09,14:48:00,26714.3,26714.3,26713.3,26713.3,0
2019/07/09,14:49:00,26713.3,26714.3,26712.3,26713.3,0
2019/07/09,14:50:00,26714.3,26717.3,26714.3,26717.3,0
2019/07/09,14:51:00,26717.3,26717.3,26713.3,26714.3,0
2019/07/09,14:52:00,26713.3,26716.3,26712.3,26716.3,0
2019/07/09,14:53:00,26717.3,26717.3,26714.3,26714.3,0
2019/07/09,14:54:00,26714.3,26716.3,26713.3,26713.3,0
2019/07/09,14:55:00,26713.3,26718.3,26713.3,26717.3,0
2019/07/09,14:56:00,26717.3,26719.3,26716.3,26718.3,0
2019/07/09,14:57:00,26719.3,26722.3,26719.3,26721.3,0
2019/07/09,14:58:00,26722.3,26722.3,26720.3,26720.3,0
2019/07/09,14:59:00,26721.3,26722.3,26719.3,26720.3,0
2019/07/09,15:00:00,26720.3,26722.3,26718.3,26720.3,0
2019/07/09,15:01:00,26720.3,26728.3,26719.3,26725.3,0
2019/07/09,15:02:00,26726.3,26728.3,26725.3,26726.3,0
2019/07/09,15:03:00,26726.3,26729.3,26725.3,26729.3,0
2019/07/09,15:04:00,26729.3,26731.3,26725.3,26727.3,0
2019/07/09,15:05:00,26728.3,26728.3,26726.3,26727.3,0
2019/07/09,15:06:00,26727.3,26729.3,26726.3,26728.3,0
2019/07/09,15:07:00,26728.3,26730.3,26726.3,26729.3,0
2019/07/09,15:08:00,26729.3,26732.3,26728.3,26732.3,0
2019/07/09,15:09:00,26732.3,26732.3,26725.3,26726.3,0
2019/07/09,15:10:00,26726.3,26726.3,26721.3,26721.3,0
2019/07/09,15:11:00,26721.3,26724.3,26719.3,26723.3,0
2019/07/09,15:12:00,26724.3,26724.3,26721.3,26721.3,0
2019/07/09,15:13:00,26721.3,26721.3,26720.3,26720.3,0
2019/07/09,15:14:00,26721.3,26721.3,26719.3,26720.3,0
2019/07/09,15:15:00,26720.3,26720.3,26715.3,26717.3,0
2019/07/09,15:16:00,26718.3,26719.3,26713.3,26714.3,0
2019/07/09,15:17:00,26714.3,26714.3,26710.3,26710.3,0
2019/07/09,15:18:00,26711.3,26713.3,26709.3,26710.3,0
2019/07/09,15:19:00,26710.3,26712.3,26709.3,26711.3,0
2019/07/09,15:20:00,26711.3,26711.3,26709.3,26710.3,0
2019/07/09,15:21:00,26711.3,26712.3,26708.3,26711.3,0
2019/07/09,15:22:00,26710.3,26711.3,26708.3,26709.3,0
2019/07/09,15:23:00,26709.3,26709.3,26707.3,26707.3,0
2019/07/09,15:24:00,26708.3,26712.3,26707.3,26712.3,0
2019/07/09,15:25:00,26712.3,26714.3,26711.3,26713.3,0
2019/07/09,15:26:00,26713.3,26713.3,26711.3,26711.3,0
2019/07/09,15:27:00,26712.3,26717.3,26712.3,26716.3,0
2019/07/09,15:28:00,26716.3,26718.3,26714.3,26715.3,0
2019/07/09,15:29:00,26715.3,26716.3,26714.3,26714.3,0
2019/07/09,15:30:00,26715.3,26715.3,26709.3,26709.3,0
2019/07/09,15:31:00,26710.3,26712.3,26706.3,26707.3,0
2019/07/09,15:32:00,26707.3,26707.3,26703.3,26704.3,0
2019/07/09,15:33:00,26704.3,26706.3,26703.3,26704.3,0
2019/07/09,15:34:00,26705.3,26706.3,26704.3,26706.3,0
2019/07/09,15:35:00,26705.3,26707.3,26704.3,26705.3,0
2019/07/09,15:36:00,26706.3,26709.3,26705.3,26708.3,0
2019/07/09,15:37:00,26709.3,26711.3,26708.3,26711.3,0
2019/07/09,15:38:00,26711.3,26714.3,26710.3,26711.3,0
2019/07/09,15:39:00,26711.3,26711.3,26709.3,26711.3,0
2019/07/09,15:40:00,26710.3,26713.3,26709.3,26711.3,0
2019/07/09,15:41:00,26711.3,26711.3,26709.3,26711.3,0
2019/07/09,15:42:00,26711.3,26711.3,26708.3,26709.3,0
2019/07/09,15:43:00,26709.3,26709.3,26708.3,26708.3,0
2019/07/09,15:44:00,26709.3,26709.3,26706.3,26706.3,0
2019/07/09,15:45:00,26706.3,26707.3,26704.3,26705.3,0
2019/07/09,15:46:00,26704.3,26705.3,26701.3,26702.3,0
2019/07/09,15:47:00,26703.3,26706.3,26703.3,26705.3,0
2019/07/09,15:48:00,26704.3,26706.3,26704.3,26705.3,0
2019/07/09,15:49:00,26704.3,26705.3,26703.3,26704.3,0
2019/07/09,15:50:00,26703.3,26706.3,26701.3,26701.3,0
2019/07/09,15:51:00,26701.3,26704.3,26699.3,26702.3,0
2019/07/09,15:52:00,26703.3,26703.3,26698.3,26701.3,0
2019/07/09,15:53:00,26701.3,26706.3,26700.3,26704.3,0
2019/07/09,15:54:00,26705.3,26707.3,26703.3,26706.3,0
2019/07/09,15:55:00,26706.3,26707.3,26705.3,26706.3,0
2019/07/09,15:56:00,26705.3,26706.3,26701.3,26702.3,0
2019/07/09,15:57:00,26703.3,26703.3,26701.3,26703.3,0
2019/07/09,15:58:00,26704.3,26705.3,26703.3,26704.3,0
2019/07/09,15:59:00,26704.3,26707.3,26704.3,26704.3,0
2019/07/09,16:00:00,26705.3,26706.3,26702.3,26705.3,0
2019/07/09,16:01:00,26705.3,26716.3,26701.3,26715.3,0
2019/07/09,16:02:00,26715.3,26715.3,26707.3,26711.3,0
2019/07/09,16:03:00,26711.3,26711.3,26694.3,26698.3,0
2019/07/09,16:04:00,26697.3,26697.3,26686.3,26687.3,0
2019/07/09,16:05:00,26686.3,26690.3,26683.3,26685.3,0
2019/07/09,16:06:00,26685.3,26693.3,26683.3,26691.3,0
2019/07/09,16:07:00,26692.3,26696.3,26688.3,26694.3,0
2019/07/09,16:08:00,26694.3,26697.3,26692.3,26696.3,0
2019/07/09,16:09:00,26697.3,26698.3,26695.3,26697.3,0
2019/07/09,16:10:00,26697.3,26700.3,26694.3,26695.3,0
2019/07/09,16:11:00,26695.3,26698.3,26693.3,26696.3,0
2019/07/09,16:12:00,26697.3,26699.3,26695.3,26697.3,0
2019/07/09,16:13:00,26697.3,26697.3,26693.3,26693.3,0
2019/07/09,16:14:00,26694.3,26695.3,26691.3,26695.3,0
2019/07/09,16:15:00,26695.3,26704.3,26694.3,26702.3,0
2019/07/09,16:16:00,26703.3,26711.3,26698.3,26709.3,0
2019/07/09,16:17:00,26710.3,26722.3,26708.3,26721.3,0
2019/07/09,16:18:00,26722.3,26722.3,26714.3,26715.3,0
2019/07/09,16:19:00,26715.3,26716.3,26712.3,26713.3,0
2019/07/09,16:20:00,26713.3,26715.3,26711.3,26714.3,0
2019/07/09,16:21:00,26715.3,26715.3,26708.3,26710.3,0
2019/07/09,16:22:00,26710.3,26713.3,26709.3,26710.3,0
2019/07/09,16:23:00,26711.3,26713.3,26709.3,26710.3,0
2019/07/09,16:24:00,26711.3,26712.3,26708.3,26709.3,0
2019/07/09,16:25:00,26709.3,26709.3,26697.3,26698.3,0
2019/07/09,16:26:00,26697.3,26703.3,26696.3,26700.3,0
2019/07/09,16:27:00,26700.3,26708.3,26699.3,26706.3,0
2019/07/09,16:28:00,26705.3,26706.3,26702.3,26704.3,0
2019/07/09,16:29:00,26704.3,26706.3,26702.3,26705.3,0
2019/07/09,16:30:00,26705.3,26711.3,26704.3,26711.3,0
2019/07/09,16:31:00,26710.3,26711.3,26702.3,26703.3,0
2019/07/09,16:32:00,26702.3,26707.3,26700.3,26706.3,0
2019/07/09,16:33:00,26706.3,26708.3,26705.3,26706.3,0
2019/07/09,16:34:00,26706.3,26709.3,26703.3,26707.3,0
2019/07/09,16:35:00,26706.3,26708.3,26703.3,26703.3,0
2019/07/09,16:36:00,26702.3,26707.3,26702.3,26704.3,0
2019/07/09,16:37:00,26704.3,26706.3,26703.3,26703.3,0
2019/07/09,16:38:00,26703.3,26703.3,26700.3,26701.3,0
2019/07/09,16:39:00,26700.3,26707.3,26699.3,26706.3,0
2019/07/09,16:40:00,26705.3,26706.3,26702.3,26705.3,0
2019/07/09,16:41:00,26705.3,26706.3,26703.3,26706.3,0
2019/07/09,16:42:00,26707.3,26709.3,26704.3,26704.3,0
2019/07/09,16:43:00,26704.3,26705.3,26695.3,26696.3,0
2019/07/09,16:44:00,26696.3,26697.3,26684.3,26685.3,0
2019/07/09,16:45:00,26686.3,26689.3,26679.3,26682.3,0
2019/07/09,16:46:00,26682.3,26690.3,26681.3,26688.3,0
2019/07/09,16:47:00,26688.3,26690.3,26685.3,26689.3,0
2019/07/09,16:48:00,26690.3,26692.3,26688.3,26691.3,0
2019/07/09,16:49:00,26691.3,26691.3,26688.3,26690.3,0
2019/07/09,16:50:00,26690.3,26691.3,26685.3,26685.3,0
2019/07/09,16:51:00,26686.3,26686.3,26674.3,26679.3,0
2019/07/09,16:52:00,26679.3,26681.3,26677.3,26681.3,0
2019/07/09,16:53:00,26681.3,26684.3,26679.3,26683.3,0
2019/07/09,16:54:00,26683.3,26686.3,26681.3,26684.3,0
2019/07/09,16:55:00,26683.3,26683.3,26678.3,26681.3,0
2019/07/09,16:56:00,26681.3,26688.3,26680.3,26687.3,0
2019/07/09,16:57:00,26688.3,26688.3,26682.3,26683.3,0
2019/07/09,16:58:00,26683.3,26684.3,26677.3,26683.3,0
2019/07/09,16:59:00,26682.3,26683.3,26680.3,26682.3,0
2019/07/09,17:00:00,26682.3,26682.3,26677.3,26678.3,0
2019/07/09,17:01:00,26678.3,26680.3,26674.3,26679.3,0
2019/07/09,17:02:00,26679.3,26684.3,26677.3,26683.3,0
2019/07/09,17:03:00,26683.3,26686.3,26682.3,26685.3,0
2019/07/09,17:04:00,26685.3,26687.3,26681.3,26681.3,0
2019/07/09,17:05:00,26681.3,26682.3,26678.3,26678.3,0
2019/07/09,17:06:00,26678.3,26680.3,26676.3,26678.3,0
2019/07/09,17:07:00,26677.3,26677.3,26673.3,26673.3,0
2019/07/09,17:08:00,26673.3,26679.3,26671.3,26678.3,0
2019/07/09,17:09:00,26678.3,26680.3,26666.3,26667.3,0
2019/07/09,17:10:00,26666.3,26670.3,26663.3,26670.3,0
2019/07/09,17:11:00,26671.3,26672.3,26664.3,26669.3,0
2019/07/09,17:12:00,26668.3,26674.3,26666.3,26673.3,0
2019/07/09,17:13:00,26673.3,26677.3,26671.3,26675.3,0
2019/07/09,17:14:00,26675.3,26677.3,26674.3,26676.3,0
2019/07/09,17:15:00,26676.3,26678.3,26674.3,26677.3,0
2019/07/09,17:16:00,26676.3,26677.3,26674.3,26676.3,0
2019/07/09,17:17:00,26676.3,26684.3,26676.3,26682.3,0
2019/07/09,17:18:00,26682.3,26682.3,26674.3,26679.3,0
2019/07/09,17:19:00,26679.3,26679.3,26676.3,26677.3,0
2019/07/09,17:20:00,26676.3,26681.3,26676.3,26680.3,0
2019/07/09,17:21:00,26679.3,26685.3,26679.3,26685.3,0
2019/07/09,17:22:00,26686.3,26686.3,26677.3,26679.3,0
2019/07/09,17:23:00,26679.3,26681.3,26677.3,26681.3,0
2019/07/09,17:24:00,26681.3,26689.3,26681.3,26685.3,0
2019/07/09,17:25:00,26685.3,26686.3,26683.3,26685.3,0
2019/07/09,17:26:00,26686.3,26689.3,26683.3,26687.3,0
2019/07/09,17:27:00,26688.3,26690.3,26687.3,26689.3,0
2019/07/09,17:28:00,26690.3,26690.3,26687.3,26687.3,0
2019/07/09,17:29:00,26688.3,26691.3,26687.3,26689.3,0
2019/07/09,17:30:00,26690.3,26690.3,26687.3,26688.3,0
2019/07/09,17:31:00,26688.3,26690.3,26686.3,26690.3,0
2019/07/09,17:32:00,26689.3,26690.3,26688.3,26689.3,0
2019/07/09,17:33:00,26689.3,26689.3,26684.3,26689.3,0
2019/07/09,17:34:00,26690.3,26692.3,26687.3,26688.3,0
2019/07/09,17:35:00,26687.3,26689.3,26685.3,26687.3,0
2019/07/09,17:36:00,26688.3,26689.3,26686.3,26687.3,0
2019/07/09,17:37:00,26687.3,26688.3,26686.3,26687.3,0
2019/07/09,17:38:00,26688.3,26689.3,26685.3,26686.3,0
2019/07/09,17:39:00,26686.3,26686.3,26682.3,26683.3,0
2019/07/09,17:40:00,26683.3,26685.3,26681.3,26682.3,0
2019/07/09,17:41:00,26683.3,26683.3,26677.3,26681.3,0
2019/07/09,17:42:00,26681.3,26683.3,26680.3,26681.3,0
2019/07/09,17:43:00,26682.3,26682.3,26680.3,26681.3,0
2019/07/09,17:44:00,26681.3,26682.3,26671.3,26672.3,0
2019/07/09,17:45:00,26671.3,26674.3,26663.3,26664.3,0
2019/07/09,17:46:00,26664.3,26669.3,26663.3,26666.3,0
2019/07/09,17:47:00,26666.3,26669.3,26665.3,26667.3,0
2019/07/09,17:48:00,26666.3,26671.3,26666.3,26670.3,0
2019/07/09,17:49:00,26669.3,26674.3,26669.3,26671.3,0
2019/07/09,17:50:00,26672.3,26673.3,26670.3,26672.3,0
2019/07/09,17:51:00,26672.3,26672.3,26670.3,26671.3,0
2019/07/09,17:52:00,26672.3,26677.3,26672.3,26676.3,0
2019/07/09,17:53:00,26677.3,26685.3,26676.3,26683.3,0
2019/07/09,17:54:00,26683.3,26686.3,26678.3,26679.3,0
2019/07/09,17:55:00,26680.3,26680.3,26676.3,26679.3,0
2019/07/09,17:56:00,26680.3,26685.3,26679.3,26683.3,0
2019/07/09,17:57:00,26683.3,26688.3,26683.3,26685.3,0
2019/07/09,17:58:00,26685.3,26688.3,26684.3,26685.3,0
2019/07/09,17:59:00,26685.3,26686.3,26683.3,26684.3,0
2019/07/09,18:00:00,26684.3,26684.3,26681.3,26681.3,0
2019/07/09,18:01:00,26681.3,26683.3,26677.3,26683.3,0
2019/07/09,18:02:00,26683.3,26683.3,26681.3,26682.3,0
2019/07/09,18:03:00,26683.3,26688.3,26680.3,26687.3,0
2019/07/09,18:04:00,26688.3,26688.3,26684.3,26685.3,0
2019/07/09,18:05:00,26686.3,26686.3,26680.3,26684.3,0
2019/07/09,18:06:00,26685.3,26685.3,26680.3,26682.3,0
2019/07/09,18:07:00,26681.3,26686.3,26680.3,26685.3,0
2019/07/09,18:08:00,26685.3,26686.3,26683.3,26683.3,0
2019/07/09,18:09:00,26684.3,26684.3,26679.3,26679.3,0
2019/07/09,18:10:00,26679.3,26681.3,26678.3,26679.3,0
2019/07/09,18:11:00,26679.3,26681.3,26674.3,26674.3,0
2019/07/09,18:12:00,26674.3,26674.3,26666.3,26667.3,0
2019/07/09,18:13:00,26668.3,26670.3,26663.3,26667.3,0
2019/07/09,18:14:00,26668.3,26675.3,26667.3,26671.3,0
2019/07/09,18:15:00,26670.3,26672.3,26669.3,26671.3,0
2019/07/09,18:16:00,26671.3,26671.3,26666.3,26669.3,0
2019/07/09,18:17:00,26668.3,26673.3,26667.3,26672.3,0
2019/07/09,18:18:00,26672.3,26673.3,26669.3,26671.3,0
2019/07/09,18:19:00,26671.3,26675.3,26669.3,26672.3,0
2019/07/09,18:20:00,26672.3,26674.3,26670.3,26671.3,0
2019/07/09,18:21:00,26671.3,26672.3,26669.3,26671.3,0
2019/07/09,18:22:00,26672.3,26672.3,26668.3,26669.3,0
2019/07/09,18:23:00,26669.3,26669.3,26666.3,26666.3,0
2019/07/09,18:24:00,26666.3,26670.3,26665.3,26670.3,0
2019/07/09,18:25:00,26670.3,26671.3,26669.3,26670.3,0
2019/07/09,18:26:00,26671.3,26675.3,26671.3,26675.3,0
2019/07/09,18:27:00,26676.3,26676.3,26672.3,26674.3,0
2019/07/09,18:28:00,26675.3,26675.3,26670.3,26671.3,0
2019/07/09,18:29:00,26670.3,26671.3,26665.3,26666.3,0
2019/07/09,18:30:00,26667.3,26669.3,26666.3,26669.3,0
2019/07/09,18:31:00,26669.3,26671.3,26668.3,26670.3,0
2019/07/09,18:32:00,26670.3,26670.3,26660.3,26661.3,0
2019/07/09,18:33:00,26660.3,26663.3,26659.3,26660.3,0
2019/07/09,18:34:00,26660.3,26666.3,26659.3,26665.3,0
2019/07/09,18:35:00,26665.3,26665.3,26660.3,26662.3,0
2019/07/09,18:36:00,26662.3,26662.3,26659.3,26659.3,0
2019/07/09,18:37:00,26659.3,26664.3,26658.3,26664.3,0
2019/07/09,18:38:00,26664.3,26664.3,26658.3,26661.3,0
2019/07/09,18:39:00,26661.3,26667.3,26660.3,26666.3,0
2019/07/09,18:40:00,26667.3,26669.3,26664.3,26668.3,0
2019/07/09,18:41:00,26668.3,26668.3,26666.3,26666.3,0
2019/07/09,18:42:00,26667.3,26670.3,26667.3,26669.3,0
2019/07/09,18:43:00,26669.3,26669.3,26663.3,26664.3,0
2019/07/09,18:44:00,26665.3,26667.3,26664.3,26666.3,0
2019/07/09,18:45:00,26666.3,26666.3,26662.3,26663.3,0
2019/07/09,18:46:00,26664.3,26664.3,26661.3,26661.3,0
2019/07/09,18:47:00,26661.3,26664.3,26660.3,26661.3,0
2019/07/09,18:48:00,26662.3,26665.3,26660.3,26661.3,0
2019/07/09,18:49:00,26661.3,26664.3,26660.3,26663.3,0
2019/07/09,18:50:00,26664.3,26665.3,26662.3,26664.3,0
2019/07/09,18:51:00,26664.3,26668.3,26663.3,26667.3,0
2019/07/09,18:52:00,26666.3,26668.3,26663.3,26664.3,0
2019/07/09,18:53:00,26665.3,26670.3,26665.3,26669.3,0
2019/07/09,18:54:00,26669.3,26672.3,26668.3,26672.3,0
2019/07/09,18:55:00,26673.3,26676.3,26672.3,26673.3,0
2019/07/09,18:56:00,26673.3,26674.3,26671.3,26673.3,0
2019/07/09,18:57:00,26674.3,26674.3,26671.3,26674.3,0
2019/07/09,18:58:00,26674.3,26679.3,26673.3,26678.3,0
2019/07/09,18:59:00,26678.3,26679.3,26675.3,26675.3,0
2019/07/09,19:00:00,26675.3,26676.3,26670.3,26671.3,0
2019/07/09,19:01:00,26670.3,26673.3,26670.3,26673.3,0
2019/07/09,19:02:00,26672.3,26673.3,26666.3,26666.3,0
2019/07/09,19:03:00,26666.3,26669.3,26665.3,26667.3,0
2019/07/09,19:04:00,26666.3,26672.3,26666.3,26672.3,0
2019/07/09,19:05:00,26671.3,26672.3,26669.3,26669.3,0
2019/07/09,19:06:00,26670.3,26672.3,26669.3,26671.3,0
2019/07/09,19:07:00,26672.3,26680.3,26671.3,26677.3,0
2019/07/09,19:08:00,26678.3,26679.3,26676.3,26676.3,0
2019/07/09,19:09:00,26676.3,26682.3,26675.3,26680.3,0
2019/07/09,19:10:00,26680.3,26682.3,26679.3,26679.3,0
2019/07/09,19:11:00,26679.3,26683.3,26676.3,26681.3,0
2019/07/09,19:12:00,26681.3,26686.3,26680.3,26684.3,0
2019/07/09,19:13:00,26684.3,26687.3,26680.3,26687.3,0
2019/07/09,19:14:00,26686.3,26687.3,26681.3,26681.3,0
2019/07/09,19:15:00,26682.3,26683.3,26682.3,26682.3,0
2019/07/09,19:16:00,26683.3,26683.3,26678.3,26680.3,0
2019/07/09,19:17:00,26680.3,26680.3,26675.3,26676.3,0
2019/07/09,19:18:00,26677.3,26679.3,26676.3,26677.3,0
2019/07/09,19:19:00,26677.3,26679.3,26676.3,26676.3,0
2019/07/09,19:20:00,26676.3,26678.3,26675.3,26676.3,0
2019/07/09,19:21:00,26677.3,26683.3,26676.3,26682.3,0
2019/07/09,19:22:00,26683.3,26683.3,26680.3,26681.3,0
2019/07/09,19:23:00,26681.3,26683.3,26680.3,26682.3,0
2019/07/09,19:24:00,26683.3,26683.3,26681.3,26683.3,0
2019/07/09,19:25:00,26682.3,26682.3,26679.3,26681.3,0
2019/07/09,19:26:00,26681.3,26684.3,26681.3,26681.3,0
2019/07/09,19:27:00,26682.3,26683.3,26679.3,26681.3,0
2019/07/09,19:28:00,26682.3,26683.3,26680.3,26683.3,0
2019/07/09,19:29:00,26683.3,26687.3,26682.3,26685.3,0
2019/07/09,19:30:00,26686.3,26690.3,26686.3,26687.3,0
2019/07/09,19:31:00,26688.3,26688.3,26686.3,26686.3,0
2019/07/09,19:32:00,26687.3,26690.3,26686.3,26688.3,0
2019/07/09,19:33:00,26689.3,26689.3,26687.3,26688.3,0
2019/07/09,19:34:00,26689.3,26691.3,26686.3,26690.3,0
2019/07/09,19:35:00,26690.3,26690.3,26690.3,26690.3,0
2019/07/09,19:36:00,26690.3,26696.3,26689.3,26695.3,0
2019/07/09,19:37:00,26694.3,26695.3,26692.3,26692.3,0
2019/07/09,19:38:00,26693.3,26698.3,26692.3,26696.3,0
2019/07/09,19:39:00,26695.3,26696.3,26692.3,26693.3,0
2019/07/09,19:40:00,26693.3,26694.3,26691.3,26692.3,0
2019/07/09,19:41:00,26692.3,26698.3,26691.3,26697.3,0
2019/07/09,19:42:00,26697.3,26697.3,26694.3,26696.3,0
2019/07/09,19:43:00,26696.3,26698.3,26695.3,26695.3,0
2019/07/09,19:44:00,26696.3,26697.3,26695.3,26697.3,0
2019/07/09,19:45:00,26698.3,26698.3,26695.3,26697.3,0
2019/07/09,19:46:00,26696.3,26698.3,26693.3,26695.3,0
2019/07/09,19:47:00,26696.3,26698.3,26694.3,26696.3,0
2019/07/09,19:48:00,26695.3,26696.3,26694.3,26696.3,0
2019/07/09,19:49:00,26696.3,26700.3,26695.3,26700.3,0
2019/07/09,19:50:00,26700.3,26703.3,26699.3,26703.3,0
2019/07/09,19:51:00,26704.3,26706.3,26703.3,26705.3,0
2019/07/09,19:52:00,26705.3,26705.3,26699.3,26699.3,0
2019/07/09,19:53:00,26700.3,26700.3,26695.3,26696.3,0
2019/07/09,19:54:00,26695.3,26696.3,26691.3,26691.3,0
2019/07/09,19:55:00,26692.3,26694.3,26690.3,26694.3,0
2019/07/09,19:56:00,26693.3,26699.3,26693.3,26697.3,0
2019/07/09,19:57:00,26698.3,26700.3,26697.3,26699.3,0
2019/07/09,19:58:00,26700.3,26703.3,26699.3,26703.3,0
2019/07/09,19:59:00,26704.3,26706.3,26702.3,26705.3,0
2019/07/09,20:00:00,26706.3,26706.3,26700.3,26700.3,0
2019/07/09,20:01:00,26700.3,26702.3,26696.3,26699.3,0
2019/07/09,20:02:00,26700.3,26700.3,26695.3,26696.3,0
2019/07/09,20:03:00,26695.3,26697.3,26693.3,26694.3,0
2019/07/09,20:04:00,26694.3,26697.3,26692.3,26697.3,0
2019/07/09,20:05:00,26697.3,26700.3,26695.3,26700.3,0
2019/07/09,20:06:00,26700.3,26706.3,26699.3,26704.3,0
2019/07/09,20:07:00,26705.3,26705.3,26700.3,26701.3,0
2019/07/09,20:08:00,26701.3,26701.3,26698.3,26700.3,0
2019/07/09,20:09:00,26700.3,26700.3,26698.3,26699.3,0
2019/07/09,20:10:00,26699.3,26699.3,26698.3,26699.3,0
2019/07/09,20:11:00,26699.3,26701.3,26698.3,26699.3,0
2019/07/09,20:12:00,26700.3,26700.3,26698.3,26700.3,0
2019/07/09,20:13:00,26700.3,26700.3,26697.3,26700.3,0
2019/07/09,20:14:00,26700.3,26703.3,26700.3,26702.3,0
2019/07/09,20:15:00,26702.3,26702.3,26698.3,26699.3,0
2019/07/09,20:16:00,26699.3,26701.3,26698.3,26698.3,0
2019/07/09,20:17:00,26698.3,26699.3,26697.3,26698.3,0
2019/07/09,20:18:00,26698.3,26698.3,26696.3,26696.3,0
2019/07/09,20:19:00,26696.3,26696.3,26694.3,26694.3,0
2019/07/09,20:20:00,26694.3,26698.3,26693.3,26697.3,0
2019/07/09,20:21:00,26696.3,26697.3,26695.3,26697.3,0
2019/07/09,20:22:00,26696.3,26699.3,26696.3,26699.3,0
2019/07/09,20:23:00,26700.3,26701.3,26700.3,26700.3,0
2019/07/09,20:24:00,26701.3,26701.3,26697.3,26699.3,0
2019/07/09,20:25:00,26699.3,26701.3,26695.3,26698.3,0
2019/07/09,20:26:00,26698.3,26703.3,26697.3,26703.3,0
2019/07/09,20:27:00,26703.3,26704.3,26702.3,26703.3,0
2019/07/09,20:28:00,26703.3,26703.3,26699.3,26702.3,0
2019/07/09,20:29:00,26702.3,26706.3,26702.3,26704.3,0
2019/07/09,20:30:00,26704.3,26707.3,26700.3,26707.3,0
2019/07/09,20:31:00,26706.3,26707.3,26703.3,26703.3,0
2019/07/09,20:32:00,26704.3,26705.3,26703.3,26704.3,0
2019/07/09,20:33:00,26704.3,26704.3,26701.3,26702.3,0
2019/07/09,20:34:00,26702.3,26703.3,26700.3,26701.3,0
2019/07/09,20:35:00,26702.3,26702.3,26698.3,26700.3,0
2019/07/09,20:36:00,26699.3,26700.3,26696.3,26697.3,0
2019/07/09,20:37:00,26697.3,26699.3,26696.3,26696.3,0
2019/07/09,20:38:00,26696.3,26696.3,26692.3,26693.3,0
2019/07/09,20:39:00,26694.3,26695.3,26693.3,26695.3,0
2019/07/09,20:40:00,26695.3,26695.3,26692.3,26694.3,0
2019/07/09,20:41:00,26694.3,26696.3,26691.3,26696.3,0
2019/07/09,20:42:00,26696.3,26697.3,26694.3,26697.3,0
2019/07/09,20:43:00,26698.3,26698.3,26696.3,26696.3,0
2019/07/09,20:44:00,26696.3,26697.3,26694.3,26697.3,0
2019/07/09,20:45:00,26698.3,26698.3,26695.3,26695.3,0
2019/07/09,20:46:00,26695.3,26697.3,26694.3,26695.3,0
2019/07/09,20:47:00,26696.3,26697.3,26695.3,26697.3,0
2019/07/09,20:48:00,26698.3,26698.3,26695.3,26695.3,0
2019/07/09,20:49:00,26696.3,26697.3,26694.3,26695.3,0
2019/07/09,20:50:00,26696.3,26697.3,26694.3,26697.3,0
2019/07/09,20:51:00,26696.3,26697.3,26695.3,26695.3,0
2019/07/09,20:52:00,26695.3,26697.3,26694.3,26697.3,0
2019/07/09,20:53:00,26697.3,26700.3,26697.3,26699.3,0
2019/07/09,20:54:00,26699.3,26700.3,26698.3,26699.3,0
2019/07/09,20:55:00,26699.3,26700.3,26698.3,26699.3,0
2019/07/09,20:56:00,26698.3,26699.3,26696.3,26697.3,0
2019/07/09,20:57:00,26697.3,26699.3,26697.3,26699.3,0
2019/07/09,20:58:00,26698.3,26698.3,26696.3,26697.3,0
2019/07/09,20:59:00,26696.3,26697.3,26696.3,26697.3,0
2019/07/09,21:00:00,26697.3,26698.3,26696.3,26697.3,0
2019/07/09,21:01:00,26698.3,26705.3,26696.3,26702.3,0
2019/07/09,21:02:00,26703.3,26703.3,26694.3,26695.3,0
2019/07/09,21:03:00,26696.3,26699.3,26695.3,26698.3,0
2019/07/09,21:04:00,26699.3,26704.3,26698.3,26703.3,0
2019/07/09,21:05:00,26704.3,26704.3,26701.3,26702.3,0
2019/07/09,21:06:00,26703.3,26706.3,26702.3,26704.3,0
2019/07/09,21:07:00,26705.3,26705.3,26701.3,26702.3,0
2019/07/09,21:08:00,26702.3,26702.3,26694.3,26696.3,0
2019/07/09,21:09:00,26696.3,26697.3,26694.3,26697.3,0
2019/07/09,21:10:00,26697.3,26697.3,26694.3,26695.3,0
2019/07/09,21:11:00,26695.3,26695.3,26692.3,26695.3,0
2019/07/09,21:12:00,26694.3,26696.3,26692.3,26695.3,0
2019/07/09,21:13:00,26696.3,26697.3,26695.3,26696.3,0
2019/07/09,21:14:00,26697.3,26699.3,26696.3,26699.3,0
2019/07/09,21:15:00,26700.3,26700.3,26696.3,26697.3,0
2019/07/09,21:16:00,26697.3,26698.3,26696.3,26698.3,0
2019/07/09,21:17:00,26698.3,26699.3,26697.3,26697.3,0
2019/07/09,21:18:00,26698.3,26698.3,26697.3,26698.3,0
2019/07/09,21:19:00,26699.3,26700.3,26697.3,26697.3,0
2019/07/09,21:20:00,26698.3,26707.3,26697.3,26701.3,0
2019/07/09,21:21:00,26702.3,26703.3,26698.3,26700.3,0
2019/07/09,21:22:00,26701.3,26703.3,26699.3,26701.3,0
2019/07/09,21:23:00,26702.3,26703.3,26700.3,26701.3,0
2019/07/09,21:24:00,26702.3,26702.3,26700.3,26702.3,0
2019/07/09,21:25:00,26701.3,26702.3,26701.3,26701.3,0
2019/07/09,21:26:00,26701.3,26703.3,26700.3,26703.3,0
2019/07/09,21:27:00,26702.3,26703.3,26699.3,26700.3,0
2019/07/09,21:28:00,26700.3,26702.3,26700.3,26701.3,0
2019/07/09,21:29:00,26701.3,26703.3,26700.3,26701.3,0
2019/07/09,21:30:00,26701.3,26701.3,26696.3,26699.3,0
2019/07/09,21:31:00,26698.3,26700.3,26695.3,26697.3,0
2019/07/09,21:32:00,26698.3,26699.3,26696.3,26698.3,0
2019/07/09,21:33:00,26698.3,26701.3,26696.3,26700.3,0
2019/07/09,21:34:00,26700.3,26701.3,26698.3,26698.3,0
2019/07/09,21:35:00,26699.3,26700.3,26696.3,26696.3,0
2019/07/09,21:36:00,26697.3,26697.3,26693.3,26695.3,0
2019/07/09,21:37:00,26695.3,26697.3,26695.3,26696.3,0
2019/07/09,21:38:00,26697.3,26697.3,26693.3,26695.3,0
2019/07/09,21:39:00,26695.3,26696.3,26694.3,26694.3,0
2019/07/09,21:40:00,26694.3,26698.3,26694.3,26697.3,0
2019/07/09,21:41:00,26696.3,26698.3,26695.3,26696.3,0
2019/07/09,21:42:00,26696.3,26697.3,26695.3,26695.3,0
2019/07/09,21:43:00,26696.3,26696.3,26682.3,26684.3,0
2019/07/09,21:44:00,26685.3,26685.3,26680.3,26682.3,0
2019/07/09,21:45:00,26682.3,26685.3,26681.3,26684.3,0
2019/07/09,21:46:00,26683.3,26687.3,26680.3,26684.3,0
2019/07/09,21:47:00,26685.3,26686.3,26683.3,26683.3,0
2019/07/09,21:48:00,26684.3,26684.3,26677.3,26679.3,0
2019/07/09,21:49:00,26678.3,26681.3,26677.3,26681.3,0
2019/07/09,21:50:00,26681.3,26681.3,26678.3,26680.3,0
2019/07/09,21:51:00,26681.3,26685.3,26680.3,26684.3,0
2019/07/09,21:52:00,26685.3,26690.3,26685.3,26688.3,0
2019/07/09,21:53:00,26689.3,26690.3,26685.3,26688.3,0
2019/07/09,21:54:00,26687.3,26687.3,26684.3,26687.3,0
2019/07/09,21:55:00,26687.3,26692.3,26687.3,26691.3,0
2019/07/09,21:56:00,26691.3,26694.3,26690.3,26694.3,0
2019/07/09,21:57:00,26695.3,26699.3,26694.3,26698.3,0
2019/07/09,21:58:00,26698.3,26698.3,26695.3,26695.3,0
2019/07/09,21:59:00,26696.3,26697.3,26694.3,26694.3,0
2019/07/09,22:00:00,26694.3,26694.3,26692.3,26693.3,0
2019/07/09,22:01:00,26694.3,26695.3,26692.3,26694.3,0
2019/07/09,22:02:00,26694.3,26694.3,26685.3,26686.3,0
2019/07/09,22:03:00,26687.3,26687.3,26680.3,26681.3,0
2019/07/09,22:04:00,26682.3,26683.3,26679.3,26679.3,0
2019/07/09,22:05:00,26680.3,26680.3,26675.3,26679.3,0
2019/07/09,22:06:00,26679.3,26681.3,26678.3,26679.3,0
2019/07/09,22:07:00,26680.3,26680.3,26679.3,26680.3,0
2019/07/09,22:08:00,26680.3,26682.3,26678.3,26681.3,0
2019/07/09,22:09:00,26681.3,26681.3,26679.3,26680.3,0
2019/07/09,22:10:00,26679.3,26682.3,26678.3,26682.3,0
2019/07/09,22:11:00,26681.3,26681.3,26675.3,26680.3,0
2019/07/09,22:12:00,26681.3,26683.3,26681.3,26681.3,0
2019/07/09,22:13:00,26682.3,26683.3,26678.3,26683.3,0
2019/07/09,22:14:00,26683.3,26684.3,26681.3,26683.3,0
2019/07/09,22:15:00,26683.3,26683.3,26679.3,26679.3,0
2019/07/09,22:16:00,26679.3,26679.3,26677.3,26677.3,0
2019/07/09,22:17:00,26677.3,26680.3,26674.3,26677.3,0
2019/07/09,22:18:00,26677.3,26677.3,26675.3,26676.3,0
2019/07/09,22:19:00,26676.3,26677.3,26673.3,26675.3,0
2019/07/09,22:20:00,26676.3,26679.3,26674.3,26677.3,0
2019/07/09,22:21:00,26676.3,26677.3,26673.3,26675.3,0
2019/07/09,22:22:00,26674.3,26675.3,26672.3,26673.3,0
2019/07/09,22:23:00,26672.3,26675.3,26670.3,26671.3,0
2019/07/09,22:24:00,26671.3,26674.3,26669.3,26674.3,0
2019/07/09,22:25:00,26674.3,26674.3,26671.3,26672.3,0
2019/07/09,22:26:00,26673.3,26676.3,26672.3,26673.3,0
2019/07/09,22:27:00,26674.3,26675.3,26671.3,26671.3,0
2019/07/09,22:28:00,26672.3,26673.3,26671.3,26672.3,0
2019/07/09,22:29:00,26672.3,26676.3,26670.3,26673.3,0
2019/07/09,22:30:00,26674.3,26674.3,26665.3,26667.3,0
2019/07/09,22:31:00,26668.3,26680.3,26666.3,26680.3,0
2019/07/09,22:32:00,26680.3,26698.3,26678.3,26685.3,0
2019/07/09,22:33:00,26685.3,26707.3,26682.3,26697.3,0
2019/07/09,22:34:00,26697.3,26709.3,26696.3,26703.3,0
2019/07/09,22:35:00,26704.3,26710.3,26699.3,26703.3,0
2019/07/09,22:36:00,26702.3,26711.3,26700.3,26705.3,0
2019/07/09,22:37:00,26705.3,26721.3,26702.3,26715.3,0
2019/07/09,22:38:00,26716.3,26730.3,26713.3,26725.3,0
2019/07/09,22:39:00,26726.3,26729.3,26711.3,26714.3,0
2019/07/09,22:40:00,26715.3,26715.3,26696.3,26700.3,0
2019/07/09,22:41:00,26700.3,26705.3,26699.3,26700.3,0
2019/07/09,22:42:00,26701.3,26701.3,26689.3,26690.3,0
2019/07/09,22:43:00,26691.3,26693.3,26667.3,26670.3,0
2019/07/09,22:44:00,26670.3,26674.3,26662.3,26667.3,0
2019/07/09,22:45:00,26667.3,26676.3,26663.3,26675.3,0
2019/07/09,22:46:00,26675.3,26690.3,26667.3,26689.3,0
2019/07/09,22:47:00,26689.3,26696.3,26677.3,26678.3,0
2019/07/09,22:48:00,26678.3,26685.3,26668.3,26682.3,0
2019/07/09,22:49:00,26682.3,26687.4,26676.4,26686.4,0
2019/07/09,22:50:00,26686.4,26691.6,26678.6,26686.6,0
2019/07/09,22:51:00,26686.6,26691.6,26677.6,26679.6,0
2019/07/09,22:52:00,26678.6,26680.6,26670.6,26679.6,0
2019/07/09,22:53:00,26680.6,26687.7,26671.7,26685.7,0
2019/07/09,22:54:00,26686.7,26686.7,26676.8,26679.8,0
2019/07/09,22:55:00,26679.8,26682.8,26673.8,26681.8,0
2019/07/09,22:56:00,26682.8,26688.8,26679.8,26679.8,0
2019/07/09,22:57:00,26679.8,26680.8,26673.8,26679.8,0
2019/07/09,22:58:00,26679.8,26685.9,26673.9,26684.9,0
2019/07/09,22:59:00,26684.9,26689.9,26677.9,26687.9,0
2019/07/09,23:00:00,26688.9,26690.9,26682.9,26689.9,0
2019/07/09,23:01:00,26690.9,26703.1,26688.9,26702.1,0
2019/07/09,23:02:00,26702.1,26710.2,26699.2,26702.2,0
2019/07/09,23:03:00,26703.2,26709.2,26698.2,26699.2,0
2019/07/09,23:04:00,26698.2,26704.3,26695.3,26698.3,0
2019/07/09,23:05:00,26699.3,26703.3,26696.3,26701.3,0
2019/07/09,23:06:00,26702.3,26715.3,26700.3,26713.3,0
2019/07/09,23:07:00,26713.3,26715.3,26709.3,26713.3,0
2019/07/09,23:08:00,26713.3,26721.3,26708.3,26708.3,0
2019/07/09,23:09:00,26709.3,26717.3,26705.3,26716.3,0
2019/07/09,23:10:00,26715.3,26721.4,26710.4,26711.4,0
2019/07/09,23:11:00,26712.4,26715.4,26707.4,26708.4,0
2019/07/09,23:12:00,26707.4,26710.6,26697.6,26703.6,0
2019/07/09,23:13:00,26704.6,26706.6,26700.6,26704.6,0
2019/07/09,23:14:00,26705.6,26710.7,26703.6,26709.7,0
2019/07/09,23:15:00,26710.7,26710.7,26695.7,26695.7,0
2019/07/09,23:16:00,26695.7,26702.8,26691.8,26699.8,0
2019/07/09,23:17:00,26699.8,26699.8,26692.8,26696.8,0
2019/07/09,23:18:00,26696.8,26701.8,26691.8,26699.8,0
2019/07/09,23:19:00,26700.8,26704.8,26698.8,26704.8,0
2019/07/09,23:20:00,26704.8,26710.9,26703.8,26706.9,0
2019/07/09,23:21:00,26706.9,26709.9,26698.9,26707.9,0
2019/07/09,23:22:00,26708.9,26713.9,26706.9,26709.1,0
2019/07/09,23:23:00,26709.1,26710.2,26700.2,26701.2,0
2019/07/09,23:24:00,26701.2,26702.2,26691.2,26698.2,0
2019/07/09,23:25:00,26698.2,26700.3,26694.3,26698.3,0
2019/07/09,23:26:00,26699.3,26711.3,26699.3,26704.3,0
2019/07/09,23:27:00,26705.3,26710.3,26705.3,26710.3,0
2019/07/09,23:28:00,26709.3,26711.3,26702.3,26706.3,0
2019/07/09,23:29:00,26705.3,26706.3,26699.4,26701.4,0
2019/07/09,23:30:00,26701.4,26710.4,26700.4,26706.4,0
2019/07/09,23:31:00,26706.4,26708.6,26702.6,26704.6,0
2019/07/09,23:32:00,26704.6,26706.6,26700.6,26706.6,0
2019/07/09,23:33:00,26707.6,26707.7,26703.7,26704.7,0
2019/07/09,23:34:00,26705.7,26711.7,26704.7,26709.7,0
2019/07/09,23:35:00,26710.7,26710.7,26705.8,26706.8,0
2019/07/09,23:36:00,26707.8,26712.8,26705.8,26710.8,0
2019/07/09,23:37:00,26711.8,26718.8,26709.8,26716.8,0
2019/07/09,23:38:00,26715.8,26719.8,26713.8,26718.8,0
2019/07/09,23:39:00,26718.8,26723.8,26716.8,26719.8,0
2019/07/09,23:40:00,26719.8,26724.8,26717.8,26723.8,0
2019/07/09,23:41:00,26724.8,26728.9,26721.9,26722.9,0
2019/07/09,23:42:00,26722.9,26723.9,26714.9,26717.9,0
2019/07/09,23:43:00,26718.9,26721.1,26713.1,26718.1,0
2019/07/09,23:44:00,26719.1,26723.1,26718.1,26723.1,0
2019/07/09,23:45:00,26723.1,26723.1,26718.1,26721.1,0
2019/07/09,23:46:00,26722.1,26723.2,26718.2,26722.2,0
2019/07/09,23:47:00,26722.2,26723.2,26718.2,26722.2,0
2019/07/09,23:48:00,26722.2,26724.2,26717.2,26724.2,0
2019/07/09,23:49:00,26725.2,26730.3,26725.2,26729.3,0
2019/07/09,23:50:00,26730.3,26731.3,26726.3,26730.3,0
2019/07/09,23:51:00,26731.3,26737.3,26730.3,26734.3,0
2019/07/09,23:52:00,26735.3,26735.3,26724.4,26725.4,0
2019/07/09,23:53:00,26726.4,26726.4,26721.4,26723.4,0
2019/07/09,23:54:00,26722.4,26726.6,26720.6,26722.6,0
2019/07/09,23:55:00,26723.6,26731.6,26723.6,26729.6,0
2019/07/09,23:56:00,26729.6,26730.7,26724.7,26724.7,0
2019/07/09,23:57:00,26724.7,26724.7,26719.7,26720.7,0
2019/07/09,23:58:00,26720.7,26721.7,26717.8,26720.8,0
2019/07/09,23:59:00,26720.8,26721.8,26715.8,26715.8,0
2019/07/10,00:00:00,26715.8,26715.8,26702.8,26703.8,0
2019/07/10,00:01:00,26702.8,26703.8,26687.8,26688.8,0
2019/07/10,00:02:00,26688.8,26697.9,26687.8,26695.9,0
2019/07/10,00:03:00,26695.9,26701.1,26693.1,26700.1,0
2019/07/10,00:04:00,26700.1,26705.1,26697.1,26702.1,0
2019/07/10,00:05:00,26703.1,26714.2,26702.1,26712.2,0
2019/07/10,00:06:00,26712.2,26715.2,26702.2,26714.2,0
2019/07/10,00:07:00,26715.2,26723.3,26712.3,26721.3,0
2019/07/10,00:08:00,26722.3,26722.3,26714.3,26718.3,0
2019/07/10,00:09:00,26718.3,26719.3,26707.3,26711.3,0
2019/07/10,00:10:00,26712.3,26718.3,26708.3,26718.3,0
2019/07/10,00:11:00,26717.3,26719.3,26711.3,26714.3,0
2019/07/10,00:12:00,26714.3,26719.4,26712.3,26716.4,0
2019/07/10,00:13:00,26717.4,26721.4,26715.4,26720.4,0
2019/07/10,00:14:00,26719.4,26726.4,26718.4,26725.4,0
2019/07/10,00:15:00,26726.4,26727.4,26721.6,26722.6,0
2019/07/10,00:16:00,26722.6,26728.6,26716.6,26727.6,0
2019/07/10,00:17:00,26727.6,26727.6,26719.7,26721.7,0
2019/07/10,00:18:00,26721.7,26723.6,26717.6,26720.6,0
2019/07/10,00:19:00,26720.6,26726.6,26719.6,26725.6,0
2019/07/10,00:20:00,26725.6,26726.7,26722.7,26724.7,0
2019/07/10,00:21:00,26724.7,26727.7,26723.7,26726.7,0
2019/07/10,00:22:00,26726.7,26728.7,26723.7,26725.7,0
2019/07/10,00:23:00,26725.7,26727.7,26723.7,26726.7,0
2019/07/10,00:24:00,26726.7,26729.7,26724.7,26729.7,0
2019/07/10,00:25:00,26730.7,26730.7,26723.7,26726.7,0
2019/07/10,00:26:00,26726.7,26728.7,26720.7,26723.7,0
2019/07/10,00:27:00,26723.7,26727.7,26721.7,26726.7,0
2019/07/10,00:28:00,26727.7,26727.7,26718.7,26718.7,0
2019/07/10,00:29:00,26718.7,26720.7,26713.7,26714.7,0
2019/07/10,00:30:00,26714.7,26714.7,26708.7,26708.7,0
2019/07/10,00:31:00,26709.7,26716.7,26708.7,26716.7,0
2019/07/10,00:32:00,26716.7,26724.7,26716.7,26722.7,0
2019/07/10,00:33:00,26722.7,26723.7,26718.7,26722.7,0
2019/07/10,00:34:00,26722.7,26725.7,26719.7,26722.7,0
2019/07/10,00:35:00,26723.7,26724.7,26713.7,26715.7,0
2019/07/10,00:36:00,26715.7,26715.7,26709.7,26711.7,0
2019/07/10,00:37:00,26711.7,26711.7,26705.7,26710.7,0
2019/07/10,00:38:00,26710.7,26717.7,26708.7,26716.7,0
2019/07/10,00:39:00,26717.7,26717.7,26712.7,26713.7,0
2019/07/10,00:40:00,26713.7,26720.7,26712.7,26716.7,0
2019/07/10,00:41:00,26716.7,26717.7,26711.7,26715.7,0
2019/07/10,00:42:00,26715.7,26716.7,26707.7,26708.7,0
2019/07/10,00:43:00,26708.7,26710.7,26705.7,26709.7,0
2019/07/10,00:44:00,26710.7,26713.7,26707.7,26712.7,0
2019/07/10,00:45:00,26712.7,26712.7,26709.7,26711.7,0
2019/07/10,00:46:00,26712.7,26713.7,26709.7,26713.7,0
2019/07/10,00:47:00,26714.7,26716.6,26710.6,26710.6,0
2019/07/10,00:48:00,26711.6,26712.6,26709.6,26711.6,0
2019/07/10,00:49:00,26711.6,26712.6,26707.6,26708.6,0
2019/07/10,00:50:00,26708.6,26714.6,26706.6,26713.6,0
2019/07/10,00:51:00,26713.6,26716.6,26706.6,26711.6,0
2019/07/10,00:52:00,26712.6,26713.6,26708.4,26712.4,0
2019/07/10,00:53:00,26712.4,26717.4,26710.4,26716.4,0
2019/07/10,00:54:00,26717.4,26717.4,26706.4,26709.4,0
2019/07/10,00:55:00,26709.4,26717.4,26707.4,26717.4,0
2019/07/10,00:56:00,26717.4,26720.4,26713.4,26719.4,0
2019/07/10,00:57:00,26719.4,26720.4,26716.4,26718.4,0
2019/07/10,00:58:00,26719.4,26722.4,26716.4,26717.4,0
2019/07/10,00:59:00,26718.4,26720.4,26716.4,26717.4,0
2019/07/10,01:00:00,26717.4,26718.4,26714.4,26714.4,0
2019/07/10,01:01:00,26714.3,26723.3,26711.3,26722.3,0
2019/07/10,01:02:00,26723.3,26728.3,26722.3,26725.3,0
2019/07/10,01:03:00,26726.3,26729.3,26723.3,26724.3,0
2019/07/10,01:04:00,26724.3,26728.3,26723.3,26725.3,0
2019/07/10,01:05:00,26726.3,26728.3,26725.3,26726.3,0
2019/07/10,01:06:00,26725.3,26727.3,26725.3,26727.3,0
2019/07/10,01:07:00,26728.3,26733.3,26724.3,26724.3,0
2019/07/10,01:08:00,26724.3,26724.3,26718.3,26719.3,0
2019/07/10,01:09:00,26719.3,26722.3,26717.3,26719.3,0
2019/07/10,01:10:00,26720.3,26722.3,26717.3,26719.3,0
2019/07/10,01:11:00,26720.3,26721.3,26717.3,26720.3,0
2019/07/10,01:12:00,26721.3,26725.3,26720.3,26723.3,0
2019/07/10,01:13:00,26722.3,26725.2,26720.2,26725.2,0
2019/07/10,01:14:00,26725.2,26729.2,26723.2,26724.2,0
2019/07/10,01:15:00,26724.2,26725.2,26721.2,26725.2,0
2019/07/10,01:16:00,26725.2,26729.2,26723.2,26725.2,0
2019/07/10,01:17:00,26725.2,26725.2,26722.2,26723.2,0
2019/07/10,01:18:00,26724.2,26729.2,26722.2,26723.2,0
2019/07/10,01:19:00,26724.2,26725.1,26720.1,26724.1,0
2019/07/10,01:20:00,26725.1,26727.1,26723.1,26725.1,0
2019/07/10,01:21:00,26725.1,26725.1,26721.1,26722.1,0
2019/07/10,01:22:00,26723.1,26724.1,26719.1,26721.1,0
2019/07/10,01:23:00,26721.1,26721.1,26716.1,26716.1,0
2019/07/10,01:24:00,26716.1,26717.1,26710.9,26714.9,0
2019/07/10,01:25:00,26713.9,26716.9,26713.9,26713.9,0
2019/07/10,01:26:00,26714.9,26716.9,26711.9,26711.9,0
2019/07/10,01:27:00,26712.9,26713.8,26710.8,26711.8,0
2019/07/10,01:28:00,26711.8,26714.8,26710.8,26711.8,0
2019/07/10,01:29:00,26712.8,26720.8,26711.8,26718.8,0
2019/07/10,01:30:00,26718.8,26718.8,26712.8,26716.8,0
2019/07/10,01:31:00,26716.8,26720.8,26715.8,26719.8,0
2019/07/10,01:32:00,26719.8,26720.8,26717.8,26720.8,0
2019/07/10,01:33:00,26720.8,26721.8,26713.8,26716.8,0
2019/07/10,01:34:00,26717.8,26718.8,26715.8,26718.8,0
2019/07/10,01:35:00,26718.8,26723.7,26717.8,26720.7,0
2019/07/10,01:36:00,26721.7,26726.7,26719.7,26725.7,0
2019/07/10,01:37:00,26725.7,26725.7,26722.7,26725.7,0
2019/07/10,01:38:00,26725.7,26735.7,26723.7,26730.7,0
2019/07/10,01:39:00,26731.7,26733.7,26728.7,26733.7,0
2019/07/10,01:40:00,26734.7,26736.7,26732.7,26735.7,0
2019/07/10,01:41:00,26735.7,26737.7,26729.7,26734.7,0
2019/07/10,01:42:00,26733.7,26736.7,26732.7,26733.7,0
2019/07/10,01:43:00,26733.7,26739.7,26731.7,26739.7,0
2019/07/10,01:44:00,26740.7,26741.7,26733.7,26734.7,0
2019/07/10,01:45:00,26734.7,26737.7,26731.7,26735.7,0
2019/07/10,01:46:00,26736.7,26736.7,26730.7,26731.7,0
2019/07/10,01:47:00,26731.7,26731.7,26727.7,26730.7,0
2019/07/10,01:48:00,26730.7,26731.7,26727.7,26729.7,0
2019/07/10,01:49:00,26729.7,26731.7,26726.7,26727.7,0
2019/07/10,01:50:00,26728.7,26733.7,26725.7,26732.7,0
2019/07/10,01:51:00,26732.7,26732.7,26728.6,26730.6,0
2019/07/10,01:52:00,26731.6,26733.6,26729.6,26732.6,0
2019/07/10,01:53:00,26732.6,26732.6,26728.6,26731.6,0
2019/07/10,01:54:00,26732.6,26733.4,26730.4,26731.4,0
2019/07/10,01:55:00,26731.4,26732.4,26730.4,26731.4,0
2019/07/10,01:56:00,26732.4,26732.4,26729.4,26731.4,0
2019/07/10,01:57:00,26731.4,26731.4,26728.4,26730.4,0
2019/07/10,01:58:00,26730.4,26730.4,26725.4,26725.4,0
2019/07/10,01:59:00,26726.4,26726.4,26720.3,26722.3,0
2019/07/10,02:00:00,26722.3,26724.3,26718.3,26719.3,0
2019/07/10,02:01:00,26720.3,26721.3,26716.3,26716.3,0
2019/07/10,02:02:00,26716.3,26721.3,26715.3,26721.3,0
2019/07/10,02:03:00,26722.3,26722.3,26716.3,26717.3,0
2019/07/10,02:04:00,26716.3,26724.3,26714.3,26723.3,0
2019/07/10,02:05:00,26723.3,26723.3,26720.3,26723.3,0
2019/07/10,02:06:00,26723.3,26723.3,26716.3,26719.3,0
2019/07/10,02:07:00,26720.3,26723.3,26718.3,26722.3,0
2019/07/10,02:08:00,26723.3,26728.3,26722.3,26726.3,0
2019/07/10,02:09:00,26726.3,26731.3,26724.3,26731.3,0
2019/07/10,02:10:00,26731.3,26731.3,26725.3,26726.3,0
2019/07/10,02:11:00,26726.3,26729.3,26726.3,26729.3,0
2019/07/10,02:12:00,26730.3,26731.3,26726.3,26727.3,0
2019/07/10,02:13:00,26728.3,26729.3,26724.3,26725.3,0
2019/07/10,02:14:00,26726.3,26727.2,26725.2,26725.2,0
2019/07/10,02:15:00,26725.2,26726.2,26723.2,26723.2,0
2019/07/10,02:16:00,26723.2,26723.2,26720.2,26722.2,0
2019/07/10,02:17:00,26722.2,26728.2,26721.2,26728.2,0
2019/07/10,02:18:00,26728.2,26728.2,26724.3,26727.3,0
2019/07/10,02:19:00,26727.3,26728.3,26725.2,26727.2,0
2019/07/10,02:20:00,26727.2,26728.2,26725.2,26728.2,0
2019/07/10,02:21:00,26728.2,26730.2,26728.2,26730.2,0
2019/07/10,02:22:00,26731.2,26734.2,26730.2,26733.2,0
2019/07/10,02:23:00,26733.2,26733.2,26729.2,26732.2,0
2019/07/10,02:24:00,26732.2,26735.2,26731.2,26732.2,0
2019/07/10,02:25:00,26732.2,26733.2,26730.2,26731.2,0
2019/07/10,02:26:00,26731.2,26733.2,26729.2,26731.2,0
2019/07/10,02:27:00,26731.2,26731.2,26728.2,26731.2,0
2019/07/10,02:28:00,26731.2,26731.2,26726.2,26726.2,0
2019/07/10,02:29:00,26726.2,26730.1,26725.2,26729.1,0
2019/07/10,02:30:00,26730.1,26731.2,26728.2,26729.2,0
2019/07/10,02:31:00,26729.2,26733.2,26727.2,26733.2,0
2019/07/10,02:32:00,26732.2,26734.1,26731.1,26732.1,0
2019/07/10,02:33:00,26732.1,26732.1,26729.1,26731.1,0
2019/07/10,02:34:00,26731.1,26733.2,26730.2,26731.2,0
2019/07/10,02:35:00,26731.2,26731.2,26728.2,26730.2,0
2019/07/10,02:36:00,26730.2,26732.2,26729.2,26732.2,0
2019/07/10,02:37:00,26733.2,26734.2,26732.2,26734.2,0
2019/07/10,02:38:00,26734.2,26734.2,26731.2,26731.2,0
2019/07/10,02:39:00,26731.2,26732.2,26728.2,26730.2,0
2019/07/10,02:40:00,26730.2,26733.2,26729.2,26733.2,0
2019/07/10,02:41:00,26734.2,26735.2,26732.2,26735.2,0
2019/07/10,02:42:00,26735.2,26736.2,26734.2,26735.2,0
2019/07/10,02:43:00,26736.2,26736.2,26734.2,26735.2,0
2019/07/10,02:44:00,26736.2,26737.2,26734.2,26734.2,0
2019/07/10,02:45:00,26735.2,26735.3,26732.3,26733.3,0
2019/07/10,02:46:00,26733.3,26735.3,26730.3,26735.3,0
2019/07/10,02:47:00,26735.3,26737.3,26733.3,26736.3,0
2019/07/10,02:48:00,26737.3,26738.3,26734.3,26737.3,0
2019/07/10,02:49:00,26737.3,26737.3,26735.3,26737.3,0
2019/07/10,02:50:00,26737.3,26737.3,26734.3,26736.3,0
2019/07/10,02:51:00,26737.3,26737.3,26733.3,26734.3,0
2019/07/10,02:52:00,26734.3,26735.3,26732.3,26733.3,0
2019/07/10,02:53:00,26734.3,26734.3,26731.3,26733.3,0
2019/07/10,02:54:00,26733.3,26734.3,26730.3,26731.3,0
2019/07/10,02:55:00,26731.3,26735.3,26730.3,26732.3,0
2019/07/10,02:56:00,26733.3,26737.3,26732.3,26735.3,0
2019/07/10,02:57:00,26734.3,26736.3,26733.3,26735.3,0
2019/07/10,02:58:00,26734.3,26737.3,26734.3,26735.3,0
2019/07/10,02:59:00,26735.3,26736.3,26733.3,26735.3,0
2019/07/10,03:00:00,26736.3,26741.3,26735.3,26739.3,0
2019/07/10,03:01:00,26739.3,26748.3,26738.3,26745.3,0
2019/07/10,03:02:00,26746.3,26746.3,26740.3,26743.3,0
2019/07/10,03:03:00,26743.3,26743.3,26735.3,26735.3,0
2019/07/10,03:04:00,26735.3,26737.3,26732.3,26732.3,0
2019/07/10,03:05:00,26732.3,26734.3,26730.3,26732.3,0
2019/07/10,03:06:00,26732.3,26734.3,26729.3,26734.3,0
2019/07/10,03:07:00,26733.3,26734.3,26729.3,26732.3,0
2019/07/10,03:08:00,26731.3,26734.3,26731.3,26734.3,0
2019/07/10,03:09:00,26734.3,26735.3,26730.3,26730.3,0
2019/07/10,03:10:00,26729.3,26730.3,26727.3,26729.3,0
2019/07/10,03:11:00,26730.3,26733.3,26729.3,26732.3,0
2019/07/10,03:12:00,26733.3,26735.3,26732.3,26734.3,0
2019/07/10,03:13:00,26734.3,26736.3,26733.3,26736.3,0
2019/07/10,03:14:00,26736.3,26738.2,26734.2,26738.2,0
2019/07/10,03:15:00,26738.2,26740.2,26738.2,26739.2,0
2019/07/10,03:16:00,26740.2,26743.2,26739.2,26742.2,0
2019/07/10,03:17:00,26743.2,26746.2,26741.2,26742.2,0
2019/07/10,03:18:00,26742.2,26744.1,26735.1,26744.1,0
2019/07/10,03:19:00,26744.1,26748.2,26744.1,26747.2,0
2019/07/10,03:20:00,26748.2,26750.2,26747.2,26748.2,0
2019/07/10,03:21:00,26747.2,26748.2,26743.2,26744.2,0
2019/07/10,03:22:00,26745.2,26748.2,26744.2,26746.2,0
2019/07/10,03:23:00,26746.2,26747.2,26744.2,26745.2,0
2019/07/10,03:24:00,26745.2,26747.2,26743.2,26745.2,0
2019/07/10,03:25:00,26745.2,26747.2,26738.2,26739.2,0
2019/07/10,03:26:00,26739.2,26742.2,26738.2,26740.2,0
2019/07/10,03:27:00,26740.2,26742.2,26739.2,26741.2,0
2019/07/10,03:28:00,26741.2,26741.2,26737.2,26740.2,0
2019/07/10,03:29:00,26740.2,26740.2,26736.2,26738.2,0
2019/07/10,03:30:00,26739.2,26740.2,26736.2,26740.2,0
2019/07/10,03:31:00,26741.2,26743.2,26739.2,26741.2,0
2019/07/10,03:32:00,26742.2,26743.2,26739.2,26743.2,0
2019/07/10,03:33:00,26743.2,26743.2,26737.2,26739.2,0
2019/07/10,03:34:00,26740.2,26741.2,26738.2,26739.2,0
2019/07/10,03:35:00,26740.2,26741.2,26738.2,26740.2,0
2019/07/10,03:36:00,26740.2,26747.1,26739.2,26745.1,0
2019/07/10,03:37:00,26745.1,26745.1,26740.2,26741.2,0
2019/07/10,03:38:00,26741.2,26742.2,26739.2,26741.2,0
2019/07/10,03:39:00,26742.2,26743.2,26740.2,26741.2,0
2019/07/10,03:40:00,26740.2,26741.2,26738.2,26741.2,0
2019/07/10,03:41:00,26741.2,26741.2,26737.2,26740.2,0
2019/07/10,03:42:00,26740.2,26741.2,26738.2,26739.2,0
2019/07/10,03:43:00,26740.2,26744.2,26739.2,26743.2,0
2019/07/10,03:44:00,26744.2,26744.2,26739.2,26741.2,0
2019/07/10,03:45:00,26742.2,26744.2,26741.2,26743.2,0
2019/07/10,03:46:00,26744.2,26746.1,26742.1,26745.1,0
2019/07/10,03:47:00,26745.1,26747.1,26743.1,26747.1,0
2019/07/10,03:48:00,26748.1,26749.1,26746.1,26749.1,0
2019/07/10,03:49:00,26749.1,26749.1,26745.1,26746.1,0
2019/07/10,03:50:00,26747.1,26747.1,26740.1,26741.1,0
2019/07/10,03:51:00,26742.1,26745.1,26742.1,26745.1,0
2019/07/10,03:52:00,26745.1,26747.1,26742.1,26746.1,0
2019/07/10,03:53:00,26746.1,26747.9,26743.9,26744.9,0
2019/07/10,03:54:00,26744.9,26747.9,26743.9,26745.9,0
2019/07/10,03:55:00,26745.9,26745.9,26743.9,26743.9,0
2019/07/10,03:56:00,26744.9,26745.9,26742.9,26745.9,0
2019/07/10,03:57:00,26745.9,26748.9,26744.9,26747.9,0
2019/07/10,03:58:00,26748.9,26750.9,26747.9,26749.9,0
2019/07/10,03:59:00,26750.9,26750.9,26745.9,26746.9,0
2019/07/10,04:00:00,26746.9,26751.9,26745.9,26749.9,0
2019/07/10,04:01:00,26749.9,26755.9,26745.9,26750.9,0
2019/07/10,04:02:00,26750.9,26753.9,26748.9,26749.9,0
2019/07/10,04:03:00,26749.9,26750.9,26747.9,26750.9,0
2019/07/10,04:04:00,26750.9,26754.9,26749.9,26753.9,0
2019/07/10,04:05:00,26753.9,26755.9,26750.9,26754.9,0
2019/07/10,04:06:00,26753.9,26753.9,26745.8,26746.8,0
2019/07/10,04:07:00,26745.8,26745.8,26739.8,26743.8,0
2019/07/10,04:08:00,26744.8,26748.8,26744.8,26747.8,0
2019/07/10,04:09:00,26747.8,26748.8,26744.8,26747.8,0
2019/07/10,04:10:00,26747.8,26747.8,26744.8,26745.8,0
2019/07/10,04:11:00,26746.8,26746.8,26741.8,26741.8,0
2019/07/10,04:12:00,26741.8,26741.8,26731.8,26732.8,0
2019/07/10,04:13:00,26732.8,26733.8,26727.8,26731.8,0
2019/07/10,04:14:00,26730.8,26735.8,26728.8,26729.8,0
2019/07/10,04:15:00,26730.8,26731.8,26728.8,26730.8,0
2019/07/10,04:16:00,26730.8,26734.8,26726.8,26730.8,0
2019/07/10,04:17:00,26730.8,26733.8,26729.8,26732.8,0
2019/07/10,04:18:00,26733.8,26734.8,26730.8,26733.8,0
2019/07/10,04:19:00,26734.8,26738.8,26734.8,26734.8,0
2019/07/10,04:20:00,26734.8,26734.8,26732.8,26734.8,0
2019/07/10,04:21:00,26733.8,26733.8,26731.8,26731.8,0
2019/07/10,04:22:00,26731.8,26731.8,26725.8,26726.8,0
2019/07/10,04:23:00,26727.8,26728.8,26722.7,26723.7,0
2019/07/10,04:24:00,26723.7,26724.7,26721.7,26722.7,0
2019/07/10,04:25:00,26722.7,26723.7,26719.7,26720.7,0
2019/07/10,04:26:00,26721.7,26724.7,26718.7,26723.7,0
2019/07/10,04:27:00,26723.7,26724.7,26720.7,26720.7,0
2019/07/10,04:28:00,26720.7,26725.6,26717.7,26722.6,0
2019/07/10,04:29:00,26723.6,26727.6,26722.6,26727.6,0
2019/07/10,04:30:00,26727.6,26729.6,26726.6,26728.6,0
2019/07/10,04:31:00,26729.6,26729.6,26725.6,26727.6,0
2019/07/10,04:32:00,26726.6,26727.6,26725.6,26725.6,0
2019/07/10,04:33:00,26725.6,26732.6,26723.6,26732.6,0
2019/07/10,04:34:00,26733.6,26735.6,26730.6,26731.6,0
2019/07/10,04:35:00,26732.6,26735.4,26730.5,26734.4,0
2019/07/10,04:36:00,26733.4,26739.4,26732.4,26736.4,0
2019/07/10,04:37:00,26737.4,26739.4,26735.4,26739.4,0
2019/07/10,04:38:00,26739.4,26740.4,26737.4,26739.4,0
2019/07/10,04:39:00,26740.4,26744.4,26739.4,26743.4,0
2019/07/10,04:40:00,26744.4,26749.4,26741.4,26741.4,0
2019/07/10,04:41:00,26742.4,26746.4,26742.4,26745.4,0
2019/07/10,04:42:00,26745.4,26749.4,26743.4,26748.4,0
2019/07/10,04:43:00,26749.4,26752.4,26749.4,26749.4,0
2019/07/10,04:44:00,26750.4,26752.4,26748.4,26749.4,0
2019/07/10,04:45:00,26750.4,26751.4,26749.4,26750.4,0
2019/07/10,04:46:00,26751.4,26752.4,26748.4,26749.4,0
2019/07/10,04:47:00,26749.4,26752.4,26747.4,26749.4,0
2019/07/10,04:48:00,26749.4,26761.4,26748.4,26760.4,0
2019/07/10,04:49:00,26760.4,26770.4,26758.4,26767.4,0
2019/07/10,04:50:00,26767.4,26769.4,26763.4,26764.4,0
2019/07/10,04:51:00,26765.4,26779.4,26765.4,26778.4,0
2019/07/10,04:52:00,26777.4,26786.4,26776.4,26786.4,0
2019/07/10,04:53:00,26787.4,26794.4,26786.4,26792.4,0
2019/07/10,04:54:00,26793.4,26803.4,26791.4,26803.4,0
2019/07/10,04:55:00,26804.4,26810.4,26797.4,26800.4,0
2019/07/10,04:56:00,26800.4,26803.4,26787.4,26800.4,0
2019/07/10,04:57:00,26800.4,26805.4,26795.4,26803.4,0
2019/07/10,04:58:00,26804.4,26806.4,26798.4,26801.4,0
2019/07/10,04:59:00,26801.4,26802.4,26789.4,26795.4,0
2019/07/10,05:00:00,26796.4,26799.4,26783.4,26788.4,0
2019/07/10,07:02:00,26780.4,26787.4,26779.4,26781.4,0
2019/07/10,07:03:00,26782.4,26788.4,26782.4,26785.4,0
2019/07/10,07:04:00,26785.4,26786.4,26783.4,26784.4,0
2019/07/10,07:05:00,26785.4,26786.4,26784.4,26786.4,0
2019/07/10,07:06:00,26786.4,26787.4,26785.4,26787.4,0
2019/07/10,07:07:00,26786.4,26786.4,26784.4,26785.4,0
2019/07/10,07:08:00,26785.4,26786.4,26784.4,26785.4,0
2019/07/10,07:09:00,26784.4,26786.4,26784.4,26785.4,0
2019/07/10,07:10:00,26784.4,26785.4,26781.4,26782.4,0
2019/07/10,07:11:00,26783.4,26783.4,26783.4,26783.4,0
2019/07/10,07:12:00,26784.4,26785.4,26784.4,26784.4,0
2019/07/10,07:13:00,26784.4,26784.4,26783.4,26783.4,0
2019/07/10,07:14:00,26783.4,26784.4,26780.4,26784.4,0
2019/07/10,07:15:00,26784.4,26784.4,26783.4,26783.4,0
2019/07/10,07:16:00,26784.4,26785.4,26784.4,26785.4,0
2019/07/10,07:17:00,26786.4,26786.4,26785.4,26785.4,0
2019/07/10,07:18:00,26785.4,26785.4,26784.4,26784.4,0
2019/07/10,07:19:00,26785.4,26787.4,26785.4,26786.4,0
2019/07/10,07:20:00,26787.4,26787.4,26786.4,26786.4,0
2019/07/10,07:21:00,26787.4,26787.4,26786.4,26786.4,0
2019/07/10,07:22:00,26785.4,26785.4,26783.4,26783.4,0
2019/07/10,07:23:00,26782.4,26782.4,26782.4,26782.4,0
2019/07/10,07:24:00,26782.4,26783.4,26782.4,26783.4,0
2019/07/10,07:25:00,26782.4,26782.4,26781.4,26782.4,0
2019/07/10,07:26:00,26782.4,26783.4,26782.4,26782.4,0
2019/07/10,07:27:00,26783.4,26783.4,26783.4,26783.4,0
2019/07/10,07:28:00,26784.4,26785.4,26784.4,26785.4,0
2019/07/10,07:29:00,26784.4,26784.4,26783.4,26783.4,0
2019/07/10,07:30:00,26783.4,26783.4,26783.4,26783.4,0
2019/07/10,07:31:00,26783.4,26783.4,26783.4,26783.4,0
2019/07/10,07:32:00,26783.4,26784.4,26782.4,26783.4,0
2019/07/10,07:33:00,26783.4,26783.4,26782.4,26782.4,0
2019/07/10,07:34:00,26782.4,26782.4,26782.4,26782.4,0
2019/07/10,07:35:00,26782.4,26782.4,26781.4,26781.4,0
2019/07/10,07:36:00,26781.4,26781.4,26779.4,26780.4,0
2019/07/10,07:37:00,26780.4,26780.4,26777.4,26778.4,0
2019/07/10,07:38:00,26778.4,26778.4,26778.4,26778.4,0
2019/07/10,07:39:00,26778.4,26778.4,26777.4,26777.4,0
2019/07/10,07:41:00,26778.4,26778.4,26778.4,26778.4,0
2019/07/10,07:42:00,26777.4,26777.4,26775.4,26775.4,0
2019/07/10,07:43:00,26775.4,26775.4,26771.4,26774.4,0
2019/07/10,07:44:00,26774.4,26775.4,26774.4,26774.4,0
2019/07/10,07:45:00,26774.4,26774.4,26773.4,26773.4,0
2019/07/10,07:46:00,26773.4,26773.4,26771.4,26771.4,0
2019/07/10,07:47:00,26771.4,26771.4,26769.4,26770.4,0
2019/07/10,07:48:00,26769.4,26769.4,26768.4,26768.4,0
2019/07/10,07:49:00,26769.4,26769.4,26768.4,26768.4,0
2019/07/10,07:50:00,26769.4,26771.4,26769.4,26771.4,0
2019/07/10,07:51:00,26771.4,26771.4,26771.4,26771.4,0
2019/07/10,07:52:00,26771.4,26771.4,26770.4,26770.4,0
2019/07/10,07:53:00,26770.4,26771.4,26769.4,26771.4,0
2019/07/10,07:54:00,26772.4,26775.4,26772.4,26775.4,0
2019/07/10,07:55:00,26775.4,26780.4,26775.4,26777.4,0
2019/07/10,07:56:00,26778.4,26778.4,26776.4,26777.4,0
2019/07/10,07:58:00,26777.4,26777.4,26776.4,26777.4,0
2019/07/10,07:59:00,26776.4,26777.4,26775.4,26776.4,0
2019/07/10,08:00:00,26775.4,26776.4,26775.4,26776.4,0
2019/07/10,08:01:00,26776.4,26777.4,26776.4,26777.4,0
2019/07/10,08:02:00,26776.4,26776.4,26776.4,26776.4,0
2019/07/10,08:03:00,26775.4,26775.4,26772.4,26772.4,0
2019/07/10,08:04:00,26773.4,26773.4,26772.4,26772.4,0
2019/07/10,08:05:00,26772.4,26773.4,26772.4,26773.4,0
2019/07/10,08:06:00,26773.4,26773.4,26771.4,26771.4,0
2019/07/10,08:07:00,26771.4,26771.4,26769.4,26770.4,0
2019/07/10,08:08:00,26770.4,26770.4,26770.4,26770.4,0
2019/07/10,08:09:00,26770.4,26770.4,26770.4,26770.4,0
2019/07/10,08:11:00,26770.4,26770.4,26769.4,26769.4,0
2019/07/10,08:12:00,26770.4,26771.4,26769.4,26771.4,0
2019/07/10,08:13:00,26770.4,26772.4,26770.4,26772.4,0
2019/07/10,08:14:00,26772.4,26773.4,26772.4,26773.4,0
2019/07/10,08:15:00,26772.4,26774.4,26772.4,26774.4,0
2019/07/10,08:16:00,26773.4,26773.4,26772.4,26772.4,0
2019/07/10,08:17:00,26773.4,26773.4,26772.4,26772.4,0
2019/07/10,08:18:00,26773.4,26773.4,26771.4,26773.4,0
2019/07/10,08:19:00,26773.4,26774.4,26773.4,26774.4,0
2019/07/10,08:20:00,26774.4,26776.4,26774.4,26774.4,0
2019/07/10,08:21:00,26774.4,26775.4,26774.4,26775.4,0
2019/07/10,08:22:00,26774.4,26774.4,26772.4,26772.4,0
2019/07/10,08:23:00,26773.4,26773.4,26771.4,26772.4,0
2019/07/10,08:25:00,26772.4,26772.4,26771.4,26772.4,0
2019/07/10,08:26:00,26771.4,26772.4,26771.4,26772.4,0
2019/07/10,08:27:00,26771.4,26772.4,26771.4,26772.4,0
2019/07/10,08:29:00,26773.4,26774.4,26773.4,26773.4,0
2019/07/10,08:30:00,26773.4,26774.4,26773.4,26774.4,0
2019/07/10,08:31:00,26774.4,26775.4,26773.4,26775.4,0
2019/07/10,08:32:00,26775.4,26776.4,26774.4,26775.4,0
2019/07/10,08:33:00,26774.4,26775.4,26774.4,26775.4,0
2019/07/10,08:34:00,26776.4,26776.4,26775.4,26775.4,0
2019/07/10,08:35:00,26776.4,26776.4,26775.4,26776.4,0
2019/07/10,08:36:00,26776.4,26776.4,26773.4,26774.4,0
2019/07/10,08:37:00,26773.4,26773.4,26771.4,26771.4,0
2019/07/10,08:38:00,26771.4,26771.4,26771.4,26771.4,0
2019/07/10,08:39:00,26772.4,26775.4,26772.4,26774.4,0
2019/07/10,08:40:00,26775.4,26775.4,26774.4,26774.4,0
2019/07/10,08:41:00,26774.4,26774.4,26773.4,26774.4,0
2019/07/10,08:42:00,26774.4,26776.4,26774.4,26775.4,0
2019/07/10,08:43:00,26775.4,26776.4,26775.4,26775.4,0
2019/07/10,08:44:00,26774.4,26776.4,26773.4,26774.4,0
2019/07/10,08:45:00,26774.4,26775.4,26774.4,26775.4,0
2019/07/10,08:46:00,26775.4,26775.4,26770.4,26770.4,0
2019/07/10,08:47:00,26770.4,26770.4,26764.4,26765.4,0
2019/07/10,08:48:00,26764.4,26767.4,26764.4,26765.4,0
2019/07/10,08:49:00,26764.4,26765.4,26760.4,26761.4,0
2019/07/10,08:50:00,26760.4,26766.4,26760.4,26766.4,0
2019/07/10,08:51:00,26766.4,26767.4,26763.4,26767.4,0
2019/07/10,08:52:00,26767.4,26768.4,26764.4,26766.4,0
2019/07/10,08:53:00,26766.4,26766.4,26764.4,26765.4,0
2019/07/10,08:54:00,26765.4,26769.4,26764.4,26768.4,0
2019/07/10,08:55:00,26769.4,26772.4,26766.4,26771.4,0
2019/07/10,08:56:00,26771.4,26772.4,26770.4,26771.4,0
2019/07/10,08:57:00,26771.4,26772.4,26769.4,26772.4,0
2019/07/10,08:58:00,26773.4,26780.4,26772.4,26779.4,0
2019/07/10,08:59:00,26779.4,26781.4,26776.4,26777.4,0
2019/07/10,09:00:00,26776.4,26779.4,26775.4,26779.4,0
2019/07/10,09:01:00,26779.4,26781.4,26773.4,26779.4,0
2019/07/10,09:02:00,26778.4,26793.4,26777.4,26786.4,0
2019/07/10,09:03:00,26787.4,26796.4,26786.4,26791.4,0
2019/07/10,09:04:00,26791.4,26794.4,26790.4,26791.4,0
2019/07/10,09:05:00,26791.4,26799.4,26790.4,26797.4,0
2019/07/10,09:06:00,26798.4,26800.4,26796.4,26799.4,0
2019/07/10,09:07:00,26799.4,26801.4,26799.4,26801.4,0
2019/07/10,09:08:00,26800.4,26805.4,26796.4,26796.4,0
2019/07/10,09:09:00,26796.4,26798.4,26796.4,26797.4,0
2019/07/10,09:10:00,26798.4,26801.4,26797.4,26798.4,0
2019/07/10,09:11:00,26798.4,26799.4,26793.4,26797.4,0
2019/07/10,09:12:00,26797.4,26798.4,26793.4,26794.4,0
2019/07/10,09:13:00,26794.4,26796.4,26792.4,26793.4,0
2019/07/10,09:14:00,26794.4,26795.4,26793.4,26794.4,0
2019/07/10,09:15:00,26794.4,26797.4,26794.4,26796.4,0
2019/07/10,09:16:00,26796.4,26798.4,26791.4,26791.4,0
2019/07/10,09:17:00,26792.4,26794.4,26792.4,26794.4,0
2019/07/10,09:18:00,26794.4,26794.4,26790.4,26791.4,0
2019/07/10,09:19:00,26791.4,26795.4,26791.4,26794.4,0
2019/07/10,09:20:00,26794.4,26796.4,26794.4,26794.4,0
2019/07/10,09:21:00,26795.4,26796.4,26793.4,26795.4,0
2019/07/10,09:22:00,26796.4,26799.4,26796.4,26799.4,0
2019/07/10,09:23:00,26800.4,26805.4,26799.4,26804.4,0
2019/07/10,09:24:00,26804.4,26805.4,26800.4,26800.4,0
2019/07/10,09:25:00,26800.4,26803.4,26800.4,26801.4,0
2019/07/10,09:26:00,26802.4,26803.4,26800.4,26802.4,0
2019/07/10,09:27:00,26801.4,26806.4,26801.4,26806.4,0
2019/07/10,09:28:00,26805.4,26809.4,26803.4,26803.4,0
2019/07/10,09:29:00,26804.4,26805.4,26803.4,26804.4,0
2019/07/10,09:30:00,26805.4,26805.4,26800.4,26800.4,0
2019/07/10,09:31:00,26801.4,26806.4,26800.4,26801.4,0
2019/07/10,09:32:00,26801.4,26801.4,26798.4,26798.4,0
2019/07/10,09:33:00,26799.4,26800.4,26796.4,26796.4,0
2019/07/10,09:34:00,26797.4,26798.4,26796.4,26797.4,0
2019/07/10,09:35:00,26797.4,26798.4,26796.4,26797.4,0
2019/07/10,09:36:00,26797.4,26800.4,26797.4,26799.4,0
2019/07/10,09:37:00,26799.4,26799.4,26797.4,26798.4,0
2019/07/10,09:38:00,26798.4,26800.4,26798.4,26800.4,0
2019/07/10,09:39:00,26800.4,26802.4,26799.4,26800.4,0
2019/07/10,09:40:00,26800.4,26803.4,26799.4,26802.4,0
2019/07/10,09:41:00,26802.4,26803.4,26801.4,26801.4,0
2019/07/10,09:43:00,26801.4,26801.4,26796.4,26797.4,0
2019/07/10,09:44:00,26797.4,26801.4,26796.4,26799.4,0
2019/07/10,09:45:00,26799.4,26800.4,26797.4,26797.4,0
2019/07/10,09:46:00,26798.4,26798.4,26795.4,26797.4,0
2019/07/10,09:47:00,26798.4,26800.4,26797.4,26800.4,0
2019/07/10,09:48:00,26801.4,26807.4,26801.4,26807.4,0
2019/07/10,09:49:00,26806.4,26807.4,26804.4,26806.4,0
2019/07/10,09:50:00,26805.4,26806.4,26804.4,26806.4,0
2019/07/10,09:51:00,26806.4,26807.4,26804.4,26805.4,0
2019/07/10,09:52:00,26804.4,26805.4,26803.4,26804.4,0
2019/07/10,09:53:00,26805.4,26808.4,26804.4,26806.4,0
2019/07/10,09:54:00,26806.4,26816.4,26806.4,26811.4,0
2019/07/10,09:55:00,26811.4,26821.4,26811.4,26816.4,0
2019/07/10,09:56:00,26817.4,26818.4,26814.4,26816.4,0
2019/07/10,09:57:00,26816.4,26817.4,26815.4,26816.4,0
2019/07/10,09:58:00,26816.4,26817.4,26813.4,26814.4,0
2019/07/10,09:59:00,26813.4,26813.4,26812.4,26812.4,0
2019/07/10,10:00:00,26811.4,26812.4,26810.4,26811.4,0
2019/07/10,10:01:00,26811.4,26813.4,26810.4,26812.4,0
2019/07/10,10:02:00,26811.4,26814.4,26811.4,26812.4,0
2019/07/10,10:03:00,26812.4,26813.4,26811.4,26811.4,0
2019/07/10,10:04:00,26812.4,26812.4,26811.4,26811.4,0
2019/07/10,10:05:00,26811.4,26813.4,26811.4,26812.4,0
2019/07/10,10:06:00,26813.4,26816.4,26812.4,26813.4,0
2019/07/10,10:07:00,26814.4,26814.4,26812.4,26813.4,0
2019/07/10,10:08:00,26814.4,26816.4,26811.4,26812.4,0
2019/07/10,10:09:00,26812.4,26814.4,26812.4,26814.4,0
2019/07/10,10:10:00,26815.4,26816.4,26813.4,26813.4,0
2019/07/10,10:11:00,26813.4,26816.4,26813.4,26815.4,0
2019/07/10,10:12:00,26815.4,26815.4,26810.4,26811.4,0
2019/07/10,10:13:00,26812.4,26812.4,26809.4,26809.4,0
2019/07/10,10:14:00,26809.4,26809.4,26808.4,26808.4,0
2019/07/10,10:15:00,26808.4,26810.4,26807.4,26810.4,0
2019/07/10,10:16:00,26811.4,26817.4,26810.4,26813.4,0
2019/07/10,10:17:00,26814.4,26814.4,26810.4,26810.4,0
2019/07/10,10:18:00,26811.4,26816.4,26810.4,26814.4,0
2019/07/10,10:19:00,26815.4,26815.4,26812.4,26814.4,0
2019/07/10,10:20:00,26814.4,26814.4,26810.4,26811.4,0
2019/07/10,10:21:00,26811.4,26812.4,26810.4,26810.4,0
2019/07/10,10:22:00,26810.4,26810.4,26808.4,26809.4,0
2019/07/10,10:23:00,26808.4,26810.4,26806.4,26806.4,0
2019/07/10,10:24:00,26807.4,26807.4,26804.4,26806.4,0
2019/07/10,10:25:00,26805.4,26806.4,26801.4,26802.4,0
2019/07/10,10:26:00,26802.4,26803.4,26801.4,26803.4,0
2019/07/10,10:27:00,26804.4,26805.4,26803.4,26804.4,0
2019/07/10,10:28:00,26804.4,26805.4,26803.4,26803.4,0
2019/07/10,10:29:00,26804.4,26806.4,26804.4,26804.4,0
2019/07/10,10:30:00,26803.4,26808.4,26803.4,26807.4,0
2019/07/10,10:31:00,26807.4,26808.4,26804.4,26806.4,0
2019/07/10,10:32:00,26807.4,26808.4,26802.4,26803.4,0
2019/07/10,10:33:00,26802.4,26805.4,26802.4,26804.4,0
2019/07/10,10:34:00,26803.4,26803.4,26798.4,26803.4,0
2019/07/10,10:35:00,26803.4,26803.4,26797.4,26800.4,0
2019/07/10,10:36:00,26800.4,26800.4,26798.4,26798.4,0
2019/07/10,10:37:00,26797.4,26799.4,26796.4,26798.4,0
2019/07/10,10:38:00,26798.4,26800.4,26796.4,26799.4,0
2019/07/10,10:39:00,26799.4,26799.4,26797.4,26798.4,0
2019/07/10,10:40:00,26798.4,26798.4,26795.4,26796.4,0
2019/07/10,10:41:00,26795.4,26801.4,26795.4,26800.4,0
2019/07/10,10:42:00,26801.4,26801.4,26800.4,26800.4,0
2019/07/10,10:43:00,26800.4,26801.4,26799.4,26800.4,0
2019/07/10,10:44:00,26801.4,26802.4,26799.4,26801.4,0
2019/07/10,10:45:00,26801.4,26801.4,26797.4,26798.4,0
2019/07/10,10:46:00,26798.4,26799.4,26795.4,26799.4,0
2019/07/10,10:47:00,26798.4,26800.4,26794.4,26797.4,0
2019/07/10,10:48:00,26798.4,26798.4,26793.4,26796.4,0
2019/07/10,10:49:00,26795.4,26800.4,26795.4,26798.4,0
2019/07/10,10:50:00,26798.4,26800.4,26794.4,26794.4,0
2019/07/10,10:51:00,26795.4,26795.4,26791.4,26793.4,0
2019/07/10,10:52:00,26793.4,26795.4,26790.4,26791.4,0
2019/07/10,10:53:00,26791.4,26791.4,26788.4,26790.4,0
2019/07/10,10:54:00,26789.4,26789.4,26788.4,26788.4,0
2019/07/10,10:55:00,26789.4,26789.4,26783.4,26784.4,0
2019/07/10,10:56:00,26784.4,26785.4,26782.4,26785.4,0
2019/07/10,10:57:00,26784.4,26787.4,26783.4,26784.4,0
2019/07/10,10:58:00,26784.4,26784.4,26782.4,26784.4,0
2019/07/10,10:59:00,26783.4,26785.4,26781.4,26781.4,0
2019/07/10,11:00:00,26782.4,26783.4,26781.4,26782.4,0
2019/07/10,11:01:00,26781.4,26782.4,26780.4,26780.4,0
2019/07/10,11:02:00,26780.4,26780.4,26775.4,26777.4,0
2019/07/10,11:03:00,26776.4,26780.4,26776.4,26778.4,0
2019/07/10,11:04:00,26778.4,26780.4,26776.4,26780.4,0
2019/07/10,11:05:00,26780.4,26783.4,26780.4,26782.4,0
2019/07/10,11:06:00,26783.4,26785.4,26782.4,26784.4,0
2019/07/10,11:07:00,26784.4,26784.4,26783.4,26783.4,0
2019/07/10,11:08:00,26784.4,26788.4,26784.4,26787.4,0
2019/07/10,11:09:00,26787.4,26790.4,26786.4,26790.4,0
2019/07/10,11:10:00,26790.4,26790.4,26786.4,26787.4,0
2019/07/10,11:11:00,26787.4,26788.4,26784.4,26786.4,0
2019/07/10,11:12:00,26785.4,26788.4,26785.4,26787.4,0
2019/07/10,11:13:00,26786.4,26787.4,26785.4,26787.4,0
2019/07/10,11:14:00,26786.4,26786.4,26783.4,26783.4,0
2019/07/10,11:15:00,26783.4,26783.4,26778.4,26778.4,0
2019/07/10,11:16:00,26779.4,26781.4,26777.4,26778.4,0
2019/07/10,11:17:00,26778.4,26778.4,26775.4,26776.4,0
2019/07/10,11:18:00,26776.4,26776.4,26771.4,26773.4,0
2019/07/10,11:19:00,26772.4,26777.4,26770.4,26776.4,0
2019/07/10,11:20:00,26776.4,26777.4,26775.4,26777.4,0
2019/07/10,11:21:00,26777.4,26780.4,26776.4,26779.4,0
2019/07/10,11:22:00,26778.4,26779.4,26774.4,26774.4,0
2019/07/10,11:23:00,26775.4,26778.4,26775.4,26777.4,0
2019/07/10,11:24:00,26778.4,26780.4,26777.4,26779.4,0
2019/07/10,11:25:00,26779.4,26780.4,26778.4,26778.4,0
2019/07/10,11:26:00,26779.4,26780.4,26779.4,26779.4,0
2019/07/10,11:27:00,26780.4,26781.4,26779.4,26779.4,0
2019/07/10,11:28:00,26779.4,26780.4,26779.4,26780.4,0
2019/07/10,11:29:00,26780.4,26782.4,26779.4,26781.4,0
2019/07/10,11:30:00,26781.4,26781.4,26780.4,26781.4,0
2019/07/10,11:31:00,26780.4,26781.4,26778.4,26781.4,0
2019/07/10,11:32:00,26781.4,26783.4,26781.4,26783.4,0
2019/07/10,11:33:00,26784.4,26785.4,26783.4,26785.4,0
2019/07/10,11:34:00,26784.4,26784.4,26782.4,26782.4,0
2019/07/10,11:35:00,26782.4,26785.4,26781.4,26784.4,0
2019/07/10,11:36:00,26784.4,26786.4,26783.4,26785.4,0
2019/07/10,11:37:00,26786.4,26786.4,26781.4,26782.4,0
2019/07/10,11:38:00,26783.4,26783.4,26778.4,26778.4,0
2019/07/10,11:39:00,26779.4,26783.4,26777.4,26778.4,0
2019/07/10,11:40:00,26777.4,26779.4,26776.4,26778.4,0
2019/07/10,11:41:00,26778.4,26781.4,26777.4,26780.4,0
2019/07/10,11:42:00,26781.4,26783.4,26780.4,26782.4,0
2019/07/10,11:43:00,26781.4,26783.4,26781.4,26783.4,0
2019/07/10,11:44:00,26784.4,26786.4,26783.4,26786.4,0
2019/07/10,11:45:00,26785.4,26786.4,26784.4,26785.4,0
2019/07/10,11:46:00,26786.4,26787.4,26785.4,26787.4,0
2019/07/10,11:47:00,26788.4,26789.4,26788.4,26788.4,0
2019/07/10,11:48:00,26789.4,26790.4,26787.4,26789.4,0
2019/07/10,11:49:00,26788.4,26789.4,26785.4,26786.4,0
2019/07/10,11:50:00,26786.4,26786.4,26784.4,26786.4,0
2019/07/10,11:51:00,26786.4,26789.4,26786.4,26788.4,0
2019/07/10,11:52:00,26788.4,26788.4,26786.4,26787.4,0
2019/07/10,11:53:00,26788.4,26788.4,26785.4,26785.4,0
2019/07/10,11:54:00,26785.4,26786.4,26783.4,26785.4,0
2019/07/10,11:55:00,26785.4,26788.4,26784.4,26785.4,0
2019/07/10,11:56:00,26786.4,26787.4,26786.4,26787.4,0
2019/07/10,11:57:00,26786.4,26786.4,26784.4,26785.4,0
2019/07/10,11:58:00,26785.4,26785.4,26783.4,26783.4,0
2019/07/10,11:59:00,26783.4,26785.4,26782.4,26784.4,0
2019/07/10,12:00:00,26784.4,26786.4,26783.4,26785.4,0
2019/07/10,12:01:00,26784.4,26785.4,26781.4,26781.4,0
2019/07/10,12:02:00,26782.4,26782.4,26779.4,26779.4,0
2019/07/10,12:03:00,26780.4,26783.4,26780.4,26783.4,0
2019/07/10,12:04:00,26783.4,26783.4,26781.4,26783.4,0
2019/07/10,12:05:00,26784.4,26785.4,26781.4,26781.4,0
2019/07/10,12:06:00,26782.4,26787.4,26782.4,26786.4,0
2019/07/10,12:07:00,26787.4,26787.4,26786.4,26787.4,0
2019/07/10,12:08:00,26788.4,26788.4,26784.4,26784.4,0
2019/07/10,12:09:00,26785.4,26786.4,26785.4,26786.4,0
2019/07/10,12:10:00,26786.4,26787.4,26785.4,26786.4,0
2019/07/10,12:11:00,26787.4,26787.4,26786.4,26786.4,0
2019/07/10,12:12:00,26786.4,26788.4,26785.4,26786.4,0
2019/07/10,12:13:00,26787.4,26787.4,26786.4,26787.4,0
2019/07/10,12:14:00,26788.4,26788.4,26786.4,26788.4,0
2019/07/10,12:15:00,26788.4,26789.4,26785.4,26786.4,0
2019/07/10,12:16:00,26787.4,26787.4,26783.4,26783.4,0
2019/07/10,12:17:00,26784.4,26786.4,26784.4,26786.4,0
2019/07/10,12:18:00,26786.4,26786.4,26785.4,26786.4,0
2019/07/10,12:19:00,26787.4,26788.4,26786.4,26787.4,0
2019/07/10,12:20:00,26787.4,26788.4,26786.4,26788.4,0
2019/07/10,12:21:00,26789.4,26789.4,26787.4,26788.4,0
2019/07/10,12:22:00,26787.4,26788.4,26785.4,26786.4,0
2019/07/10,12:23:00,26786.4,26786.4,26784.4,26785.4,0
2019/07/10,12:24:00,26785.4,26785.4,26783.4,26783.4,0
2019/07/10,12:25:00,26784.4,26784.4,26783.4,26783.4,0
2019/07/10,12:26:00,26784.4,26785.4,26784.4,26785.4,0
2019/07/10,12:27:00,26785.4,26785.4,26782.4,26784.4,0
2019/07/10,12:28:00,26784.4,26785.4,26784.4,26785.4,0
2019/07/10,12:29:00,26785.4,26785.4,26783.4,26785.4,0
2019/07/10,12:30:00,26786.4,26787.4,26785.4,26786.4,0
2019/07/10,12:31:00,26787.4,26787.4,26783.4,26785.4,0
2019/07/10,12:32:00,26786.4,26789.4,26786.4,26787.4,0
2019/07/10,12:33:00,26788.4,26788.4,26787.4,26787.4,0
2019/07/10,12:34:00,26787.4,26788.4,26787.4,26787.4,0
2019/07/10,12:35:00,26786.4,26789.4,26786.4,26788.4,0
2019/07/10,12:36:00,26789.4,26790.4,26788.4,26790.4,0
2019/07/10,12:37:00,26790.4,26790.4,26787.4,26789.4,0
2019/07/10,12:38:00,26788.4,26789.4,26785.4,26786.4,0
2019/07/10,12:39:00,26786.4,26786.4,26784.4,26784.4,0
2019/07/10,12:40:00,26785.4,26785.4,26783.4,26783.4,0
2019/07/10,12:41:00,26784.4,26785.4,26783.4,26784.4,0
2019/07/10,12:42:00,26784.4,26784.4,26783.4,26783.4,0
2019/07/10,12:43:00,26784.4,26784.4,26782.4,26783.4,0
2019/07/10,12:44:00,26782.4,26783.4,26780.4,26780.4,0
2019/07/10,12:45:00,26780.4,26780.4,26778.4,26778.4,0
2019/07/10,12:46:00,26778.4,26779.4,26776.4,26779.4,0
2019/07/10,12:47:00,26779.4,26780.4,26778.4,26778.4,0
2019/07/10,12:48:00,26778.4,26780.4,26777.4,26779.4,0
2019/07/10,12:49:00,26779.4,26781.4,26778.4,26781.4,0
2019/07/10,12:50:00,26781.4,26782.4,26779.4,26779.4,0
2019/07/10,12:51:00,26780.4,26780.4,26779.4,26779.4,0
2019/07/10,12:52:00,26780.4,26780.4,26779.4,26780.4,0
2019/07/10,12:53:00,26780.4,26781.4,26779.4,26780.4,0
2019/07/10,12:54:00,26781.4,26781.4,26780.4,26780.4,0
2019/07/10,12:55:00,26779.4,26781.4,26779.4,26780.4,0
2019/07/10,12:56:00,26781.4,26781.4,26780.4,26780.4,0
2019/07/10,12:57:00,26779.4,26780.4,26779.4,26779.4,0
2019/07/10,12:58:00,26779.4,26779.4,26776.4,26777.4,0
2019/07/10,12:59:00,26777.4,26777.4,26776.4,26776.4,0
2019/07/10,13:00:00,26777.4,26777.4,26776.4,26776.4,0
2019/07/10,13:01:00,26777.4,26777.4,26775.4,26775.4,0
2019/07/10,13:02:00,26776.4,26776.4,26775.4,26776.4,0
2019/07/10,13:03:00,26776.4,26776.4,26775.4,26775.4,0
2019/07/10,13:04:00,26776.4,26776.4,26775.4,26775.4,0
2019/07/10,13:05:00,26775.4,26775.4,26774.4,26774.4,0
2019/07/10,13:06:00,26775.4,26776.4,26774.4,26776.4,0
2019/07/10,13:07:00,26776.4,26776.4,26774.4,26774.4,0
2019/07/10,13:08:00,26774.4,26774.4,26773.4,26774.4,0
2019/07/10,13:09:00,26774.4,26775.4,26774.4,26775.4,0
2019/07/10,13:10:00,26774.4,26775.4,26773.4,26773.4,0
2019/07/10,13:11:00,26773.4,26774.4,26771.4,26773.4,0
2019/07/10,13:12:00,26774.4,26774.4,26773.4,26774.4,0
2019/07/10,13:13:00,26774.4,26775.4,26773.4,26774.4,0
2019/07/10,13:14:00,26775.4,26776.4,26775.4,26776.4,0
2019/07/10,13:15:00,26776.4,26776.4,26775.4,26775.4,0
2019/07/10,13:16:00,26776.4,26776.4,26775.4,26776.4,0
2019/07/10,13:17:00,26775.4,26776.4,26773.4,26774.4,0
2019/07/10,13:18:00,26774.4,26776.4,26774.4,26776.4,0
2019/07/10,13:19:00,26777.4,26777.4,26775.4,26776.4,0
2019/07/10,13:20:00,26775.4,26776.4,26775.4,26776.4,0
2019/07/10,13:21:00,26776.4,26777.4,26775.4,26776.4,0
2019/07/10,13:22:00,26777.4,26777.4,26776.4,26777.4,0
2019/07/10,13:23:00,26778.4,26778.4,26777.4,26778.4,0
2019/07/10,13:24:00,26779.4,26779.4,26778.4,26779.4,0
2019/07/10,13:25:00,26780.4,26781.4,26780.4,26780.4,0
2019/07/10,13:26:00,26781.4,26781.4,26779.4,26780.4,0
2019/07/10,13:27:00,26780.4,26780.4,26778.4,26779.4,0
2019/07/10,13:28:00,26779.4,26780.4,26778.4,26779.4,0
2019/07/10,13:29:00,26780.4,26781.4,26780.4,26781.4,0
2019/07/10,13:30:00,26782.4,26782.4,26780.4,26780.4,0
2019/07/10,13:31:00,26781.4,26781.4,26779.4,26781.4,0
2019/07/10,13:32:00,26782.4,26782.4,26777.4,26777.4,0
2019/07/10,13:33:00,26778.4,26778.4,26774.4,26774.4,0
2019/07/10,13:34:00,26775.4,26775.4,26773.4,26774.4,0
2019/07/10,13:35:00,26775.4,26780.4,26774.4,26779.4,0
2019/07/10,13:36:00,26780.4,26781.4,26779.4,26780.4,0
2019/07/10,13:37:00,26780.4,26780.4,26780.4,26780.4,0
2019/07/10,13:38:00,26781.4,26781.4,26780.4,26780.4,0
2019/07/10,13:39:00,26780.4,26780.4,26780.4,26780.4,0
2019/07/10,13:40:00,26781.4,26781.4,26780.4,26780.4,0
2019/07/10,13:41:00,26780.4,26781.4,26780.4,26781.4,0
2019/07/10,13:42:00,26781.4,26781.4,26780.4,26781.4,0
2019/07/10,13:43:00,26781.4,26781.4,26780.4,26780.4,0
2019/07/10,13:44:00,26780.4,26781.4,26779.4,26780.4,0
2019/07/10,13:45:00,26780.4,26780.4,26779.4,26779.4,0
2019/07/10,13:46:00,26779.4,26780.4,26778.4,26779.4,0
2019/07/10,13:47:00,26779.4,26779.4,26778.4,26779.4,0
2019/07/10,13:48:00,26779.4,26779.4,26777.4,26777.4,0
2019/07/10,13:49:00,26778.4,26778.4,26778.4,26778.4,0
2019/07/10,13:50:00,26778.4,26778.4,26776.4,26776.4,0
2019/07/10,13:51:00,26775.4,26775.4,26775.4,26775.4,0
2019/07/10,13:52:00,26775.4,26775.4,26772.4,26774.4,0
2019/07/10,13:53:00,26774.4,26774.4,26773.4,26774.4,0
2019/07/10,13:54:00,26774.4,26774.4,26772.4,26773.4,0
2019/07/10,13:55:00,26772.4,26773.4,26772.4,26773.4,0
2019/07/10,13:56:00,26773.4,26773.4,26771.4,26772.4,0
2019/07/10,13:57:00,26773.4,26773.4,26765.4,26767.4,0
2019/07/10,13:58:00,26767.4,26767.4,26765.4,26766.4,0
2019/07/10,13:59:00,26765.4,26766.4,26764.4,26765.4,0
2019/07/10,14:00:00,26766.4,26767.4,26765.4,26766.4,0
2019/07/10,14:01:00,26767.4,26770.4,26767.4,26767.4,0
2019/07/10,14:02:00,26767.4,26769.4,26767.4,26768.4,0
2019/07/10,14:03:00,26769.4,26770.4,26767.4,26769.4,0
2019/07/10,14:04:00,26768.4,26769.4,26768.4,26768.4,0
2019/07/10,14:05:00,26769.4,26769.4,26767.4,26768.4,0
2019/07/10,14:06:00,26768.4,26768.4,26766.4,26766.4,0
2019/07/10,14:07:00,26766.4,26766.4,26760.4,26761.4,0
2019/07/10,14:08:00,26762.4,26765.4,26761.4,26763.4,0
2019/07/10,14:09:00,26763.4,26765.4,26761.4,26764.4,0
2019/07/10,14:10:00,26765.4,26770.4,26765.4,26769.4,0
2019/07/10,14:11:00,26769.4,26770.4,26768.4,26770.4,0
2019/07/10,14:12:00,26769.4,26771.4,26769.4,26770.4,0
2019/07/10,14:13:00,26770.4,26771.4,26769.4,26770.4,0
2019/07/10,14:14:00,26771.4,26772.4,26770.4,26771.4,0
2019/07/10,14:15:00,26772.4,26772.4,26770.4,26771.4,0
2019/07/10,14:16:00,26771.4,26772.4,26770.4,26771.4,0
2019/07/10,14:17:00,26770.4,26771.4,26769.4,26769.4,0
2019/07/10,14:18:00,26770.4,26770.4,26768.4,26770.4,0
2019/07/10,14:19:00,26771.4,26772.4,26771.4,26772.4,0
2019/07/10,14:20:00,26773.4,26775.4,26771.4,26772.4,0
2019/07/10,14:21:00,26772.4,26773.4,26772.4,26773.4,0
2019/07/10,14:22:00,26774.4,26776.4,26774.4,26776.4,0
2019/07/10,14:23:00,26777.4,26777.4,26773.4,26774.4,0
2019/07/10,14:24:00,26773.4,26774.4,26772.4,26772.4,0
2019/07/10,14:25:00,26773.4,26775.4,26772.4,26774.4,0
2019/07/10,14:26:00,26773.4,26774.4,26770.4,26770.4,0
2019/07/10,14:27:00,26770.4,26771.4,26769.4,26771.4,0
2019/07/10,14:28:00,26772.4,26773.4,26772.4,26772.4,0
2019/07/10,14:29:00,26773.4,26774.4,26773.4,26773.4,0
2019/07/10,14:30:00,26774.4,26774.4,26772.4,26772.4,0
2019/07/10,14:31:00,26771.4,26773.4,26769.4,26773.4,0
2019/07/10,14:32:00,26773.4,26773.4,26768.4,26769.4,0
2019/07/10,14:33:00,26769.4,26769.4,26768.4,26769.4,0
2019/07/10,14:34:00,26769.4,26770.4,26769.4,26770.4,0
2019/07/10,14:35:00,26770.4,26770.4,26769.4,26770.4,0
2019/07/10,14:36:00,26770.4,26770.4,26768.4,26768.4,0
2019/07/10,14:37:00,26768.4,26768.4,26767.4,26767.4,0
2019/07/10,14:38:00,26768.4,26768.4,26766.4,26768.4,0
2019/07/10,14:39:00,26769.4,26769.4,26768.4,26769.4,0
2019/07/10,14:40:00,26768.4,26769.4,26768.4,26768.4,0
2019/07/10,14:41:00,26768.4,26769.4,26765.4,26768.4,0
2019/07/10,14:42:00,26769.4,26769.4,26767.4,26767.4,0
2019/07/10,14:43:00,26767.4,26767.4,26766.4,26767.4,0
2019/07/10,14:44:00,26767.4,26767.4,26766.4,26766.4,0
2019/07/10,14:45:00,26766.4,26767.4,26765.4,26766.4,0
2019/07/10,14:46:00,26767.4,26768.4,26763.4,26766.4,0
2019/07/10,14:47:00,26766.4,26766.4,26764.4,26765.4,0
2019/07/10,14:48:00,26765.4,26768.4,26764.4,26767.4,0
2019/07/10,14:49:00,26767.4,26768.4,26765.4,26766.4,0
2019/07/10,14:50:00,26765.4,26768.4,26765.4,26768.4,0
2019/07/10,14:51:00,26767.4,26768.4,26762.4,26762.4,0
2019/07/10,14:52:00,26763.4,26763.4,26761.4,26762.4,0
2019/07/10,14:53:00,26763.4,26763.4,26759.4,26760.4,0
2019/07/10,14:54:00,26759.4,26762.4,26758.4,26760.4,0
2019/07/10,14:55:00,26761.4,26764.4,26761.4,26764.4,0
2019/07/10,14:56:00,26764.4,26766.4,26762.4,26766.4,0
2019/07/10,14:57:00,26766.4,26766.4,26764.4,26764.4,0
2019/07/10,14:58:00,26765.4,26767.4,26764.4,26765.4,0
2019/07/10,14:59:00,26765.4,26765.4,26762.4,26762.4,0
2019/07/10,15:00:00,26763.4,26764.4,26761.4,26761.4,0
2019/07/10,15:01:00,26762.4,26762.4,26755.4,26755.4,0
2019/07/10,15:02:00,26756.4,26756.4,26750.4,26750.4,0
2019/07/10,15:03:00,26750.4,26750.4,26747.4,26748.4,0
2019/07/10,15:04:00,26747.4,26751.4,26747.4,26747.4,0
2019/07/10,15:05:00,26747.4,26751.4,26746.4,26750.4,0
2019/07/10,15:06:00,26749.4,26752.4,26747.4,26751.4,0
2019/07/10,15:07:00,26752.4,26752.4,26746.4,26747.4,0
2019/07/10,15:08:00,26746.4,26748.4,26742.4,26743.4,0
2019/07/10,15:09:00,26744.4,26746.4,26743.4,26745.4,0
2019/07/10,15:10:00,26745.4,26748.4,26744.4,26747.4,0
2019/07/10,15:11:00,26746.4,26746.4,26743.4,26743.4,0
2019/07/10,15:12:00,26744.4,26746.4,26743.4,26743.4,0
2019/07/10,15:13:00,26743.4,26743.4,26742.4,26743.4,0
2019/07/10,15:14:00,26743.4,26743.4,26736.4,26737.4,0
2019/07/10,15:15:00,26737.4,26738.4,26734.4,26734.4,0
2019/07/10,15:16:00,26734.4,26739.4,26733.4,26738.4,0
2019/07/10,15:17:00,26739.4,26739.4,26736.4,26736.4,0
2019/07/10,15:18:00,26737.4,26738.4,26735.4,26735.4,0
2019/07/10,15:19:00,26735.4,26735.4,26732.4,26732.4,0
2019/07/10,15:20:00,26731.4,26732.4,26731.4,26732.4,0
2019/07/10,15:21:00,26732.4,26734.4,26730.4,26734.4,0
2019/07/10,15:22:00,26733.4,26734.4,26731.4,26731.4,0
2019/07/10,15:23:00,26732.4,26734.4,26730.4,26731.4,0
2019/07/10,15:24:00,26732.4,26734.4,26732.4,26732.4,0
2019/07/10,15:25:00,26733.4,26735.4,26732.4,26734.4,0
2019/07/10,15:26:00,26734.4,26736.4,26734.4,26735.4,0
2019/07/10,15:27:00,26735.4,26736.4,26732.4,26734.4,0
2019/07/10,15:28:00,26734.4,26735.4,26727.4,26729.4,0
2019/07/10,15:29:00,26730.4,26733.4,26730.4,26732.4,0
2019/07/10,15:30:00,26733.4,26735.4,26732.4,26735.4,0
2019/07/10,15:31:00,26734.4,26736.4,26733.4,26733.4,0
2019/07/10,15:32:00,26734.4,26734.4,26727.4,26728.4,0
2019/07/10,15:33:00,26729.4,26731.4,26723.4,26724.4,0
2019/07/10,15:34:00,26724.4,26726.4,26723.4,26724.4,0
2019/07/10,15:35:00,26722.4,26724.4,26722.4,26723.4,0
2019/07/10,15:36:00,26723.4,26723.4,26719.4,26719.4,0
2019/07/10,15:37:00,26719.4,26723.4,26718.4,26723.4,0
2019/07/10,15:38:00,26723.4,26723.4,26720.4,26721.4,0
2019/07/10,15:39:00,26721.4,26724.4,26720.4,26721.4,0
2019/07/10,15:40:00,26721.4,26725.4,26721.4,26724.4,0
2019/07/10,15:41:00,26723.4,26725.4,26720.4,26721.4,0
2019/07/10,15:42:00,26722.4,26723.4,26720.4,26720.4,0
2019/07/10,15:43:00,26720.4,26722.4,26720.4,26722.4,0
2019/07/10,15:44:00,26721.4,26721.4,26710.4,26712.4,0
2019/07/10,15:45:00,26713.4,26716.4,26712.4,26715.4,0
2019/07/10,15:46:00,26715.4,26716.4,26714.4,26716.4,0
2019/07/10,15:47:00,26716.4,26720.4,26716.4,26720.4,0
2019/07/10,15:48:00,26720.4,26722.4,26717.4,26720.4,0
2019/07/10,15:49:00,26720.4,26721.4,26716.4,26719.4,0
2019/07/10,15:50:00,26720.4,26721.4,26720.4,26721.4,0
2019/07/10,15:51:00,26721.4,26724.4,26720.4,26723.4,0
2019/07/10,15:52:00,26723.4,26724.4,26722.4,26723.4,0
2019/07/10,15:53:00,26724.4,26726.4,26722.4,26726.4,0
2019/07/10,15:54:00,26726.4,26726.4,26724.4,26725.4,0
2019/07/10,15:55:00,26726.4,26728.4,26724.4,26726.4,0
2019/07/10,15:56:00,26727.4,26731.4,26726.4,26731.4,0
2019/07/10,15:57:00,26731.4,26732.4,26730.4,26732.4,0
2019/07/10,15:58:00,26733.4,26734.4,26729.4,26729.4,0
2019/07/10,15:59:00,26729.4,26729.4,26722.4,26723.4,0
2019/07/10,16:00:00,26723.4,26724.4,26721.4,26721.4,0
2019/07/10,16:01:00,26721.4,26721.4,26708.4,26716.4,0
2019/07/10,16:02:00,26715.4,26716.4,26709.4,26716.4,0
2019/07/10,16:03:00,26715.4,26720.4,26713.4,26715.4,0
2019/07/10,16:04:00,26716.4,26716.4,26706.4,26707.4,0
2019/07/10,16:05:00,26707.4,26714.4,26706.4,26713.4,0
2019/07/10,16:06:00,26714.4,26715.4,26705.4,26708.4,0
2019/07/10,16:07:00,26709.4,26715.4,26709.4,26714.4,0
2019/07/10,16:08:00,26713.4,26715.4,26711.4,26714.4,0
2019/07/10,16:09:00,26714.4,26716.4,26710.4,26710.4,0
2019/07/10,16:10:00,26710.4,26712.4,26707.4,26711.4,0
2019/07/10,16:11:00,26711.4,26717.4,26709.4,26715.4,0
2019/07/10,16:12:00,26715.4,26716.4,26712.4,26713.4,0
2019/07/10,16:13:00,26714.4,26716.4,26712.4,26716.4,0
2019/07/10,16:14:00,26715.4,26719.4,26713.4,26717.4,0
2019/07/10,16:15:00,26716.4,26717.4,26711.4,26712.4,0
2019/07/10,16:16:00,26712.4,26713.4,26710.4,26713.4,0
2019/07/10,16:17:00,26713.4,26719.4,26712.4,26716.4,0
2019/07/10,16:18:00,26717.4,26717.4,26714.4,26715.4,0
2019/07/10,16:19:00,26716.4,26716.4,26712.4,26714.4,0
2019/07/10,16:20:00,26714.4,26716.4,26713.4,26715.4,0
2019/07/10,16:21:00,26716.4,26717.4,26711.4,26716.4,0
2019/07/10,16:22:00,26717.4,26724.4,26716.4,26723.4,0
2019/07/10,16:23:00,26723.4,26727.4,26722.4,26723.4,0
2019/07/10,16:24:00,26723.4,26723.4,26718.4,26719.4,0
2019/07/10,16:25:00,26719.4,26721.4,26719.4,26720.4,0
2019/07/10,16:26:00,26720.4,26720.4,26715.4,26719.4,0
2019/07/10,16:27:00,26719.4,26721.4,26717.4,26719.4,0
2019/07/10,16:28:00,26719.4,26721.4,26714.4,26715.4,0
2019/07/10,16:29:00,26715.4,26718.4,26710.4,26717.4,0
2019/07/10,16:30:00,26717.4,26719.4,26714.4,26715.4,0
2019/07/10,16:31:00,26715.4,26716.4,26709.4,26711.4,0
2019/07/10,16:32:00,26711.4,26728.4,26711.4,26721.4,0
2019/07/10,16:33:00,26722.4,26724.4,26720.4,26723.4,0
2019/07/10,16:34:00,26723.4,26728.4,26722.4,26728.4,0
2019/07/10,16:35:00,26727.4,26729.4,26725.4,26728.4,0
2019/07/10,16:36:00,26729.4,26731.4,26725.4,26731.4,0
2019/07/10,16:37:00,26732.4,26736.4,26731.4,26735.4,0
2019/07/10,16:38:00,26735.4,26735.4,26730.4,26733.4,0
2019/07/10,16:39:00,26733.4,26738.4,26732.4,26737.4,0
2019/07/10,16:40:00,26737.4,26739.4,26734.4,26738.4,0
2019/07/10,16:41:00,26738.4,26742.4,26737.4,26740.4,0
2019/07/10,16:42:00,26740.4,26740.4,26736.4,26740.4,0
2019/07/10,16:43:00,26739.4,26740.4,26733.4,26737.4,0
2019/07/10,16:44:00,26738.4,26743.4,26737.4,26740.4,0
2019/07/10,16:45:00,26741.4,26742.4,26737.4,26740.4,0
2019/07/10,16:46:00,26739.4,26740.4,26736.4,26738.4,0
2019/07/10,16:47:00,26738.4,26738.4,26734.4,26734.4,0
2019/07/10,16:48:00,26735.4,26742.4,26733.4,26741.4,0
2019/07/10,16:49:00,26741.4,26741.4,26737.4,26739.4,0
2019/07/10,16:50:00,26739.4,26741.4,26738.4,26740.4,0
2019/07/10,16:51:00,26741.4,26744.4,26740.4,26740.4,0
2019/07/10,16:52:00,26740.4,26740.4,26736.4,26738.4,0
2019/07/10,16:53:00,26737.4,26738.4,26737.4,26737.4,0
2019/07/10,16:54:00,26738.4,26739.4,26737.4,26738.4,0
2019/07/10,16:55:00,26739.4,26739.4,26737.4,26737.4,0
2019/07/10,16:56:00,26737.4,26742.4,26735.4,26742.4,0
2019/07/10,16:57:00,26741.4,26743.4,26739.4,26739.4,0
2019/07/10,16:58:00,26740.4,26742.4,26737.4,26740.4,0
2019/07/10,16:59:00,26740.4,26741.4,26737.4,26738.4,0
2019/07/10,17:00:00,26739.4,26740.4,26738.4,26739.4,0
2019/07/10,17:01:00,26740.4,26746.4,26740.4,26745.4,0
2019/07/10,17:02:00,26746.4,26751.4,26742.4,26751.4,0
2019/07/10,17:03:00,26751.4,26752.4,26749.4,26751.4,0
2019/07/10,17:04:00,26752.4,26754.4,26751.4,26751.4,0
2019/07/10,17:05:00,26751.4,26752.4,26745.4,26747.4,0
2019/07/10,17:06:00,26748.4,26751.4,26747.4,26750.4,0
2019/07/10,17:07:00,26750.4,26751.4,26749.4,26750.4,0
2019/07/10,17:08:00,26751.4,26751.4,26745.4,26748.4,0
2019/07/10,17:09:00,26749.4,26754.4,26749.4,26753.4,0
2019/07/10,17:10:00,26753.4,26754.4,26750.4,26750.4,0
2019/07/10,17:11:00,26750.4,26750.4,26747.4,26748.4,0
2019/07/10,17:12:00,26748.4,26748.4,26742.4,26745.4,0
2019/07/10,17:13:00,26744.4,26747.4,26744.4,26744.4,0
2019/07/10,17:14:00,26745.4,26746.4,26744.4,26745.4,0
2019/07/10,17:15:00,26745.4,26748.4,26744.4,26746.4,0
2019/07/10,17:16:00,26746.4,26747.4,26743.4,26746.4,0
2019/07/10,17:17:00,26746.4,26746.4,26739.4,26741.4,0
2019/07/10,17:18:00,26741.4,26747.4,26740.4,26745.4,0
2019/07/10,17:19:00,26745.4,26747.4,26744.4,26747.4,0
2019/07/10,17:20:00,26747.4,26748.4,26746.4,26746.4,0
2019/07/10,17:21:00,26747.4,26748.4,26746.4,26747.4,0
2019/07/10,17:22:00,26747.4,26751.4,26747.4,26750.4,0
2019/07/10,17:23:00,26751.4,26751.4,26743.4,26743.4,0
2019/07/10,17:24:00,26743.4,26744.4,26741.4,26744.4,0
2019/07/10,17:25:00,26744.4,26744.4,26742.4,26742.4,0
2019/07/10,17:26:00,26742.4,26747.4,26740.4,26746.4,0
2019/07/10,17:27:00,26746.4,26746.4,26742.4,26744.4,0
2019/07/10,17:28:00,26744.4,26744.4,26740.4,26743.4,0
2019/07/10,17:29:00,26744.4,26747.4,26743.4,26746.4,0
2019/07/10,17:30:00,26747.4,26747.4,26743.4,26746.4,0
2019/07/10,17:31:00,26746.4,26748.4,26746.4,26747.4,0
2019/07/10,17:32:00,26746.4,26748.4,26742.4,26742.4,0
2019/07/10,17:33:00,26741.4,26742.4,26737.4,26741.4,0
2019/07/10,17:34:00,26740.4,26742.4,26738.4,26739.4,0
2019/07/10,17:35:00,26738.4,26741.4,26735.4,26735.4,0
2019/07/10,17:36:00,26735.4,26738.4,26733.4,26734.4,0
2019/07/10,17:37:00,26733.4,26740.4,26733.4,26740.4,0
2019/07/10,17:38:00,26740.4,26742.4,26737.4,26737.4,0
2019/07/10,17:39:00,26737.4,26738.4,26731.4,26732.4,0
2019/07/10,17:40:00,26731.4,26734.4,26730.4,26734.4,0
2019/07/10,17:41:00,26734.4,26735.4,26726.4,26729.4,0
2019/07/10,17:42:00,26728.4,26733.4,26728.4,26731.4,0
2019/07/10,17:43:00,26731.4,26734.4,26730.4,26732.4,0
2019/07/10,17:44:00,26731.4,26732.4,26729.4,26732.4,0
2019/07/10,17:45:00,26732.4,26735.4,26731.4,26731.4,0
2019/07/10,17:46:00,26732.4,26735.4,26731.4,26734.4,0
2019/07/10,17:47:00,26734.4,26742.4,26733.4,26739.4,0
2019/07/10,17:48:00,26738.4,26740.4,26735.4,26738.4,0
2019/07/10,17:49:00,26737.4,26740.4,26736.4,26739.4,0
2019/07/10,17:50:00,26740.4,26740.4,26738.4,26740.4,0
2019/07/10,17:51:00,26740.4,26740.4,26736.4,26737.4,0
2019/07/10,17:52:00,26736.4,26741.4,26736.4,26741.4,0
2019/07/10,17:53:00,26742.4,26745.4,26741.4,26743.4,0
2019/07/10,17:54:00,26742.4,26743.4,26738.4,26738.4,0
2019/07/10,17:55:00,26739.4,26742.4,26738.4,26742.4,0
2019/07/10,17:56:00,26741.4,26744.4,26737.4,26744.4,0
2019/07/10,17:57:00,26743.4,26744.4,26740.4,26744.4,0
2019/07/10,17:58:00,26745.4,26748.4,26744.4,26747.4,0
2019/07/10,17:59:00,26748.4,26748.4,26742.4,26744.4,0
2019/07/10,18:00:00,26743.4,26744.4,26741.4,26741.4,0
2019/07/10,18:01:00,26741.4,26744.4,26741.4,26742.4,0
2019/07/10,18:02:00,26741.4,26745.4,26740.4,26741.4,0
2019/07/10,18:03:00,26740.4,26741.4,26738.4,26740.4,0
2019/07/10,18:04:00,26739.4,26740.4,26736.4,26737.4,0
2019/07/10,18:05:00,26738.4,26738.4,26735.4,26735.4,0
2019/07/10,18:06:00,26736.4,26739.4,26735.4,26739.4,0
2019/07/10,18:07:00,26740.4,26742.4,26734.4,26738.4,0
2019/07/10,18:08:00,26738.4,26738.4,26736.4,26736.4,0
2019/07/10,18:09:00,26736.4,26737.4,26734.4,26735.4,0
2019/07/10,18:10:00,26736.4,26736.4,26734.4,26735.4,0
2019/07/10,18:11:00,26734.4,26739.4,26733.4,26737.4,0
2019/07/10,18:12:00,26738.4,26739.4,26736.4,26738.4,0
2019/07/10,18:13:00,26737.4,26738.4,26736.4,26738.4,0
2019/07/10,18:14:00,26738.4,26739.4,26737.4,26739.4,0
2019/07/10,18:15:00,26739.4,26741.4,26739.4,26741.4,0
2019/07/10,18:16:00,26741.4,26741.4,26736.4,26737.4,0
2019/07/10,18:17:00,26738.4,26744.4,26738.4,26743.4,0
2019/07/10,18:18:00,26743.4,26745.4,26741.4,26745.4,0
2019/07/10,18:19:00,26746.4,26754.4,26745.4,26754.4,0
2019/07/10,18:20:00,26755.4,26763.4,26754.4,26763.4,0
2019/07/10,18:21:00,26764.4,26766.4,26756.4,26759.4,0
2019/07/10,18:22:00,26760.4,26761.4,26759.4,26761.4,0
2019/07/10,18:23:00,26761.4,26761.4,26757.4,26758.4,0
2019/07/10,18:24:00,26758.4,26758.4,26755.4,26756.4,0
2019/07/10,18:25:00,26757.4,26757.4,26754.4,26755.4,0
2019/07/10,18:26:00,26755.4,26756.4,26752.4,26754.4,0
2019/07/10,18:27:00,26755.4,26757.4,26754.4,26755.4,0
2019/07/10,18:28:00,26755.4,26757.4,26754.4,26756.4,0
2019/07/10,18:29:00,26756.4,26759.4,26755.4,26757.4,0
2019/07/10,18:30:00,26757.4,26757.4,26752.4,26753.4,0
2019/07/10,18:31:00,26753.4,26759.4,26752.4,26754.4,0
2019/07/10,18:32:00,26754.4,26755.4,26752.4,26755.4,0
2019/07/10,18:33:00,26756.4,26756.4,26753.4,26755.4,0
2019/07/10,18:34:00,26755.4,26756.4,26753.4,26753.4,0
2019/07/10,18:35:00,26754.4,26755.4,26751.4,26751.4,0
2019/07/10,18:36:00,26751.4,26755.4,26750.4,26755.4,0
2019/07/10,18:37:00,26756.4,26756.4,26752.4,26754.4,0
2019/07/10,18:38:00,26753.4,26755.4,26752.4,26752.4,0
2019/07/10,18:39:00,26752.4,26752.4,26749.4,26750.4,0
2019/07/10,18:40:00,26750.4,26750.4,26748.4,26748.4,0
2019/07/10,18:41:00,26749.4,26749.4,26743.4,26745.4,0
2019/07/10,18:42:00,26744.4,26745.4,26742.4,26743.4,0
2019/07/10,18:43:00,26743.4,26743.4,26734.4,26735.4,0
2019/07/10,18:44:00,26735.4,26735.4,26720.4,26721.4,0
2019/07/10,18:45:00,26721.4,26722.4,26718.4,26721.4,0
2019/07/10,18:46:00,26720.4,26720.4,26708.4,26711.4,0
2019/07/10,18:47:00,26711.4,26717.4,26709.4,26716.4,0
2019/07/10,18:48:00,26715.4,26720.4,26714.4,26718.4,0
2019/07/10,18:49:00,26718.4,26722.4,26718.4,26722.4,0
2019/07/10,18:50:00,26722.4,26729.4,26722.4,26729.4,0
2019/07/10,18:51:00,26730.4,26730.4,26724.4,26725.4,0
2019/07/10,18:52:00,26724.4,26727.4,26724.4,26727.4,0
2019/07/10,18:53:00,26727.4,26729.4,26722.4,26728.4,0
2019/07/10,18:54:00,26729.4,26732.4,26728.4,26731.4,0
2019/07/10,18:55:00,26731.4,26731.4,26725.4,26727.4,0
2019/07/10,18:56:00,26728.4,26731.4,26728.4,26730.4,0
2019/07/10,18:57:00,26730.4,26730.4,26727.4,26729.4,0
2019/07/10,18:58:00,26729.4,26730.4,26728.4,26728.4,0
2019/07/10,18:59:00,26729.4,26730.4,26725.4,26727.4,0
2019/07/10,19:00:00,26726.4,26726.4,26725.4,26725.4,0
2019/07/10,19:01:00,26724.4,26725.4,26709.4,26710.4,0
2019/07/10,19:02:00,26710.4,26711.4,26697.4,26698.4,0
2019/07/10,19:03:00,26698.4,26698.4,26691.4,26695.4,0
2019/07/10,19:04:00,26694.4,26700.4,26694.4,26695.4,0
2019/07/10,19:05:00,26695.4,26701.4,26691.4,26701.4,0
2019/07/10,19:06:00,26700.4,26706.4,26699.4,26705.4,0
2019/07/10,19:07:00,26706.4,26706.4,26704.4,26706.4,0
2019/07/10,19:08:00,26706.4,26710.4,26705.4,26710.4,0
2019/07/10,19:09:00,26710.4,26711.4,26708.4,26711.4,0
2019/07/10,19:10:00,26712.4,26713.4,26709.4,26711.4,0
2019/07/10,19:11:00,26711.4,26718.4,26710.4,26716.4,0
2019/07/10,19:12:00,26716.4,26716.4,26711.4,26714.4,0
2019/07/10,19:13:00,26715.4,26715.4,26710.4,26711.4,0
2019/07/10,19:14:00,26711.4,26712.4,26708.4,26712.4,0
2019/07/10,19:15:00,26713.4,26716.4,26712.4,26713.4,0
2019/07/10,19:16:00,26714.4,26716.4,26713.4,26716.4,0
2019/07/10,19:17:00,26716.4,26716.4,26710.4,26711.4,0
2019/07/10,19:18:00,26710.4,26714.4,26709.4,26713.4,0
2019/07/10,19:19:00,26713.4,26715.4,26711.4,26711.4,0
2019/07/10,19:20:00,26712.4,26712.4,26709.4,26710.4,0
2019/07/10,19:21:00,26711.4,26711.4,26708.4,26711.4,0
2019/07/10,19:22:00,26712.4,26713.4,26708.4,26708.4,0
2019/07/10,19:23:00,26709.4,26710.4,26705.4,26706.4,0
2019/07/10,19:24:00,26707.4,26713.4,26706.4,26712.4,0
2019/07/10,19:25:00,26712.4,26712.4,26710.4,26710.4,0
2019/07/10,19:26:00,26709.4,26711.4,26709.4,26711.4,0
2019/07/10,19:27:00,26711.4,26711.4,26708.4,26710.4,0
2019/07/10,19:28:00,26711.4,26711.4,26708.4,26711.4,0
2019/07/10,19:29:00,26710.4,26711.4,26708.4,26709.4,0
2019/07/10,19:30:00,26710.4,26712.4,26709.4,26712.4,0
2019/07/10,19:31:00,26712.4,26712.4,26707.4,26708.4,0
2019/07/10,19:32:00,26707.4,26710.4,26707.4,26710.4,0
2019/07/10,19:33:00,26711.4,26712.4,26709.4,26710.4,0
2019/07/10,19:34:00,26710.4,26710.4,26708.4,26708.4,0
2019/07/10,19:35:00,26709.4,26710.4,26708.4,26709.4,0
2019/07/10,19:36:00,26708.4,26708.4,26707.4,26708.4,0
2019/07/10,19:37:00,26708.4,26708.4,26706.4,26708.4,0
2019/07/10,19:38:00,26707.4,26707.4,26702.4,26703.4,0
2019/07/10,19:39:00,26703.4,26704.4,26698.4,26699.4,0
2019/07/10,19:40:00,26700.4,26703.4,26700.4,26702.4,0
2019/07/10,19:41:00,26702.4,26704.4,26699.4,26703.4,0
2019/07/10,19:42:00,26704.4,26704.4,26700.4,26701.4,0
2019/07/10,19:43:00,26701.4,26704.4,26700.4,26703.4,0
2019/07/10,19:44:00,26704.4,26704.4,26698.4,26703.4,0
2019/07/10,19:45:00,26703.4,26705.4,26702.4,26702.4,0
2019/07/10,19:46:00,26701.4,26704.4,26700.4,26704.4,0
2019/07/10,19:47:00,26703.4,26709.4,26701.4,26709.4,0
2019/07/10,19:48:00,26710.4,26710.4,26708.4,26708.4,0
2019/07/10,19:49:00,26708.4,26708.4,26706.4,26708.4,0
2019/07/10,19:50:00,26708.4,26711.4,26708.4,26710.4,0
2019/07/10,19:51:00,26710.4,26712.4,26710.4,26712.4,0
2019/07/10,19:52:00,26713.4,26714.4,26709.4,26713.4,0
2019/07/10,19:53:00,26714.4,26715.4,26710.4,26713.4,0
2019/07/10,19:54:00,26712.4,26715.4,26712.4,26714.4,0
2019/07/10,19:55:00,26715.4,26716.4,26713.4,26714.4,0
2019/07/10,19:56:00,26714.4,26714.4,26712.4,26712.4,0
2019/07/10,19:57:00,26712.4,26717.4,26710.4,26717.4,0
2019/07/10,19:58:00,26717.4,26718.4,26715.4,26715.4,0
2019/07/10,19:59:00,26716.4,26718.4,26714.4,26718.4,0
2019/07/10,20:00:00,26717.4,26718.4,26714.4,26714.4,0
2019/07/10,20:01:00,26715.4,26718.4,26714.4,26718.4,0
2019/07/10,20:02:00,26718.4,26719.4,26716.4,26716.4,0
2019/07/10,20:03:00,26717.4,26718.4,26715.4,26715.4,0
2019/07/10,20:04:00,26716.4,26720.4,26715.4,26718.4,0
2019/07/10,20:05:00,26718.4,26719.4,26714.4,26715.4,0
2019/07/10,20:06:00,26716.4,26718.4,26716.4,26716.4,0
2019/07/10,20:07:00,26717.4,26719.4,26714.4,26718.4,0
2019/07/10,20:08:00,26718.4,26719.4,26717.4,26719.4,0
2019/07/10,20:09:00,26718.4,26722.4,26718.4,26721.4,0
2019/07/10,20:10:00,26722.4,26724.4,26720.4,26723.4,0
2019/07/10,20:11:00,26724.4,26730.4,26724.4,26724.4,0
2019/07/10,20:12:00,26725.4,26730.4,26724.4,26725.4,0
2019/07/10,20:13:00,26726.4,26727.4,26725.4,26726.4,0
2019/07/10,20:14:00,26726.4,26730.4,26726.4,26729.4,0
2019/07/10,20:15:00,26729.4,26730.4,26725.4,26727.4,0
2019/07/10,20:16:00,26726.4,26729.4,26723.4,26724.4,0
2019/07/10,20:17:00,26724.4,26731.4,26721.4,26731.4,0
2019/07/10,20:18:00,26730.4,26731.4,26728.4,26730.4,0
2019/07/10,20:19:00,26730.4,26730.4,26726.4,26729.4,0
2019/07/10,20:20:00,26729.4,26729.4,26725.4,26728.4,0
2019/07/10,20:21:00,26727.4,26730.4,26727.4,26728.4,0
2019/07/10,20:22:00,26729.4,26737.4,26728.4,26737.4,0
2019/07/10,20:23:00,26737.4,26737.4,26730.4,26731.4,0
2019/07/10,20:24:00,26732.4,26738.4,26730.4,26735.4,0
2019/07/10,20:25:00,26735.4,26735.4,26730.4,26730.4,0
2019/07/10,20:26:00,26731.4,26731.4,26725.4,26725.4,0
2019/07/10,20:27:00,26725.4,26727.4,26724.4,26725.4,0
2019/07/10,20:28:00,26724.4,26727.4,26722.4,26724.4,0
2019/07/10,20:29:00,26724.4,26730.4,26723.4,26729.4,0
2019/07/10,20:30:00,26730.4,26732.4,26728.4,26731.4,0
2019/07/10,20:31:00,26731.4,26734.4,26729.4,26729.4,0
2019/07/10,20:32:00,26729.4,26729.4,26721.4,26721.4,0
2019/07/10,20:33:00,26722.4,26727.4,26720.4,26721.4,0
2019/07/10,20:34:00,26722.4,26725.4,26719.4,26723.4,0
2019/07/10,20:35:00,26723.4,26723.4,26720.4,26721.4,0
2019/07/10,20:36:00,26721.4,26723.4,26718.4,26723.4,0
2019/07/10,20:37:00,26723.4,26723.4,26719.4,26721.4,0
2019/07/10,20:38:00,26721.4,26725.4,26721.4,26724.4,0
2019/07/10,20:39:00,26723.4,26724.4,26719.4,26723.4,0
2019/07/10,20:40:00,26722.4,26723.4,26719.4,26719.4,0
2019/07/10,20:41:00,26720.4,26722.4,26718.4,26722.4,0
2019/07/10,20:42:00,26722.4,26723.4,26721.4,26723.4,0
2019/07/10,20:43:00,26722.4,26723.4,26720.4,26723.4,0
2019/07/10,20:44:00,26723.4,26723.4,26717.4,26718.4,0
2019/07/10,20:45:00,26718.4,26721.4,26717.4,26718.4,0
2019/07/10,20:46:00,26719.4,26722.4,26719.4,26720.4,0
2019/07/10,20:47:00,26721.4,26721.4,26720.4,26721.4,0
2019/07/10,20:48:00,26722.4,26725.4,26721.4,26725.4,0
2019/07/10,20:49:00,26725.4,26731.4,26724.4,26728.4,0
2019/07/10,20:50:00,26728.4,26731.4,26726.4,26728.4,0
2019/07/10,20:51:00,26728.4,26728.4,26725.4,26726.4,0
2019/07/10,20:52:00,26726.4,26727.4,26725.4,26727.4,0
2019/07/10,20:53:00,26727.4,26728.4,26726.4,26726.4,0
2019/07/10,20:54:00,26727.4,26729.4,26726.4,26727.4,0
2019/07/10,20:55:00,26727.4,26728.4,26726.4,26728.4,0
2019/07/10,20:56:00,26728.4,26730.4,26727.4,26729.4,0
2019/07/10,20:57:00,26728.4,26729.4,26726.4,26728.4,0
2019/07/10,20:58:00,26727.4,26729.4,26725.4,26726.4,0
2019/07/10,20:59:00,26727.4,26727.4,26723.4,26725.4,0
2019/07/10,21:00:00,26726.4,26726.4,26723.4,26723.4,0
2019/07/10,21:01:00,26722.4,26726.4,26722.4,26724.4,0
2019/07/10,21:02:00,26725.4,26728.4,26725.4,26728.4,0
2019/07/10,21:03:00,26728.4,26728.4,26727.4,26728.4,0
2019/07/10,21:04:00,26728.4,26731.4,26727.4,26730.4,0
2019/07/10,21:05:00,26730.4,26730.4,26726.4,26727.4,0
2019/07/10,21:06:00,26728.4,26728.4,26723.4,26725.4,0
2019/07/10,21:07:00,26725.4,26726.4,26723.4,26723.4,0
2019/07/10,21:08:00,26723.4,26724.4,26718.4,26718.4,0
2019/07/10,21:09:00,26719.4,26721.4,26717.4,26721.4,0
2019/07/10,21:10:00,26720.4,26722.4,26718.4,26721.4,0
2019/07/10,21:11:00,26721.4,26723.4,26719.4,26722.4,0
2019/07/10,21:12:00,26722.4,26722.4,26718.4,26719.4,0
2019/07/10,21:13:00,26719.4,26722.4,26718.4,26722.4,0
2019/07/10,21:14:00,26723.4,26724.4,26720.4,26721.4,0
2019/07/10,21:15:00,26722.4,26722.4,26719.4,26722.4,0
2019/07/10,21:16:00,26722.4,26724.4,26721.4,26724.4,0
2019/07/10,21:17:00,26725.4,26730.4,26724.4,26729.4,0
2019/07/10,21:18:00,26728.4,26734.4,26728.4,26732.4,0
2019/07/10,21:19:00,26732.4,26733.4,26730.4,26730.4,0
2019/07/10,21:20:00,26731.4,26731.4,26730.4,26731.4,0
2019/07/10,21:21:00,26730.4,26731.4,26728.4,26729.4,0
2019/07/10,21:22:00,26729.4,26729.4,26726.4,26727.4,0
2019/07/10,21:23:00,26727.4,26729.4,26727.4,26728.4,0
2019/07/10,21:24:00,26729.4,26729.4,26724.4,26725.4,0
2019/07/10,21:25:00,26724.4,26731.4,26724.4,26726.4,0
2019/07/10,21:26:00,26726.4,26726.4,26722.4,26722.4,0
2019/07/10,21:27:00,26722.4,26722.4,26720.4,26721.4,0
2019/07/10,21:28:00,26721.4,26723.4,26720.4,26723.4,0
2019/07/10,21:29:00,26722.4,26726.4,26722.4,26725.4,0
2019/07/10,21:30:00,26725.4,26736.4,26723.4,26727.4,0
2019/07/10,21:31:00,26726.4,26784.4,26725.4,26769.4,0
2019/07/10,21:32:00,26770.4,26801.4,26770.4,26787.4,0
2019/07/10,21:33:00,26787.4,26802.4,26786.4,26798.4,0
2019/07/10,21:34:00,26798.4,26827.4,26796.4,26819.4,0
2019/07/10,21:35:00,26819.4,26828.4,26813.4,26815.4,0
2019/07/10,21:36:00,26815.4,26836.4,26814.4,26829.4,0
2019/07/10,21:37:00,26830.4,26842.4,26815.4,26816.4,0
2019/07/10,21:38:00,26815.4,26825.4,26813.4,26815.4,0
2019/07/10,21:39:00,26816.4,26819.4,26811.4,26814.4,0
2019/07/10,21:40:00,26814.4,26820.4,26813.4,26819.4,0
2019/07/10,21:41:00,26819.4,26835.4,26819.4,26832.4,0
2019/07/10,21:42:00,26833.4,26837.4,26826.4,26828.4,0
2019/07/10,21:43:00,26829.4,26830.4,26824.4,26830.4,0
2019/07/10,21:44:00,26829.4,26834.4,26827.4,26829.4,0
2019/07/10,21:45:00,26829.4,26832.4,26825.4,26826.4,0
2019/07/10,21:46:00,26826.4,26832.4,26825.4,26830.4,0
2019/07/10,21:47:00,26830.4,26836.4,26826.4,26835.4,0
2019/07/10,21:48:00,26836.4,26841.4,26835.4,26841.4,0
2019/07/10,21:49:00,26841.4,26846.4,26834.4,26845.4,0
2019/07/10,21:50:00,26845.4,26853.4,26843.4,26852.4,0
2019/07/10,21:51:00,26852.4,26888.4,26852.4,26883.4,0
2019/07/10,21:52:00,26883.4,26885.4,26874.4,26876.4,0
2019/07/10,21:53:00,26878.4,26895.4,26876.4,26895.4,0
2019/07/10,21:54:00,26896.4,26900.4,26890.4,26891.4,0
2019/07/10,21:55:00,26892.4,26896.4,26885.4,26892.4,0
2019/07/10,21:56:00,26893.4,26902.4,26890.4,26898.4,0
2019/07/10,21:57:00,26899.4,26904.4,26892.4,26893.4,0
2019/07/10,21:58:00,26893.4,26898.4,26882.4,26883.4,0
2019/07/10,21:59:00,26882.4,26883.4,26872.4,26875.4,0
2019/07/10,22:00:00,26875.4,26881.4,26874.4,26877.4,0
2019/07/10,22:01:00,26878.4,26889.4,26877.4,26885.4,0
2019/07/10,22:02:00,26886.4,26886.4,26874.4,26875.4,0
2019/07/10,22:03:00,26876.4,26880.4,26870.4,26880.4,0
2019/07/10,22:04:00,26880.4,26881.4,26873.4,26874.4,0
2019/07/10,22:05:00,26874.4,26885.4,26874.4,26884.4,0
2019/07/10,22:06:00,26885.4,26887.4,26880.4,26883.4,0
2019/07/10,22:07:00,26883.4,26883.4,26879.4,26883.4,0
2019/07/10,22:08:00,26884.4,26884.4,26879.4,26879.4,0
2019/07/10,22:09:00,26880.4,26885.4,26879.4,26880.4,0
2019/07/10,22:10:00,26881.4,26885.4,26879.4,26881.4,0
2019/07/10,22:11:00,26881.4,26885.4,26880.4,26882.4,0
2019/07/10,22:12:00,26883.4,26890.4,26881.4,26889.4,0
2019/07/10,22:13:00,26890.4,26892.4,26885.4,26888.4,0
2019/07/10,22:14:00,26888.4,26890.4,26887.4,26887.4,0
2019/07/10,22:15:00,26888.4,26889.4,26885.4,26886.4,0
2019/07/10,22:16:00,26886.4,26889.4,26883.4,26887.4,0
2019/07/10,22:17:00,26888.4,26890.4,26883.4,26890.4,0
2019/07/10,22:18:00,26890.4,26891.4,26885.4,26885.4,0
2019/07/10,22:19:00,26884.4,26897.4,26884.4,26897.4,0
2019/07/10,22:20:00,26898.4,26898.4,26893.4,26897.4,0
2019/07/10,22:21:00,26896.4,26896.4,26891.4,26891.4,0
2019/07/10,22:22:00,26891.4,26895.4,26890.4,26894.4,0
2019/07/10,22:23:00,26894.4,26895.4,26892.4,26894.4,0
2019/07/10,22:24:00,26895.4,26896.4,26892.4,26894.4,0
2019/07/10,22:25:00,26894.4,26897.4,26891.4,26894.4,0
2019/07/10,22:26:00,26894.4,26894.4,26888.4,26891.4,0
2019/07/10,22:27:00,26892.4,26894.4,26888.4,26888.4,0
2019/07/10,22:28:00,26888.4,26892.4,26887.4,26887.4,0
2019/07/10,22:29:00,26888.4,26889.4,26884.4,26887.4,0
2019/07/10,22:30:00,26887.4,26887.4,26881.4,26881.4,0
2019/07/10,22:31:00,26881.4,26892.4,26874.4,26890.4,0
2019/07/10,22:32:00,26890.4,26905.4,26889.4,26898.4,0
2019/07/10,22:33:00,26899.4,26913.4,26898.4,26909.4,0
2019/07/10,22:34:00,26909.4,26922.4,26908.4,26918.4,0
2019/07/10,22:35:00,26919.4,26924.4,26904.4,26912.4,0
2019/07/10,22:36:00,26912.4,26926.4,26908.4,26923.4,0
2019/07/10,22:37:00,26923.4,26926.4,26916.4,26920.4,0
2019/07/10,22:38:00,26919.4,26925.4,26906.4,26918.4,0
2019/07/10,22:39:00,26918.4,26925.4,26909.4,26912.4,0
2019/07/10,22:40:00,26912.4,26916.4,26904.4,26906.4,0
2019/07/10,22:41:00,26907.4,26913.4,26893.4,26893.4,0
2019/07/10,22:42:00,26894.4,26904.4,26891.4,26903.4,0
2019/07/10,22:43:00,26903.4,26920.4,26901.4,26920.4,0
2019/07/10,22:44:00,26921.4,26925.4,26912.4,26913.4,0
2019/07/10,22:45:00,26914.4,26920.4,26910.4,26913.4,0
2019/07/10,22:46:00,26913.4,26932.4,26912.4,26929.4,0
2019/07/10,22:47:00,26928.4,26933.4,26921.4,26931.4,0
2019/07/10,22:48:00,26931.4,26946.3,26929.3,26943.3,0
2019/07/10,22:49:00,26944.3,26962.3,26943.3,26961.3,0
2019/07/10,22:50:00,26961.3,26962.3,26948.3,26955.3,0
2019/07/10,22:51:00,26956.3,26964.3,26949.3,26963.3,0
2019/07/10,22:52:00,26962.3,26979.3,26962.3,26974.3,0
2019/07/10,22:53:00,26974.3,26985.3,26971.3,26979.3,0
2019/07/10,22:54:00,26980.3,26982.3,26975.3,26978.3,0
2019/07/10,22:55:00,26978.3,26986.3,26974.3,26976.3,0
2019/07/10,22:56:00,26977.3,26983.3,26974.3,26975.3,0
2019/07/10,22:57:00,26975.3,26976.3,26960.3,26963.3,0
2019/07/10,22:58:00,26964.3,26967.3,26959.3,26959.3,0
2019/07/10,22:59:00,26960.3,26966.3,26956.3,26964.3,0
2019/07/10,23:00:00,26963.3,26972.3,26963.3,26966.3,0
2019/07/10,23:01:00,26967.3,26974.3,26963.3,26965.3,0
2019/07/10,23:02:00,26965.3,26977.3,26964.3,26975.3,0
2019/07/10,23:03:00,26976.3,26982.3,26971.3,26978.3,0
2019/07/10,23:04:00,26979.3,26984.2,26964.2,26966.2,0
2019/07/10,23:05:00,26967.2,26973.2,26956.2,26958.2,0
2019/07/10,23:06:00,26958.2,26959.2,26951.2,26951.2,0
2019/07/10,23:07:00,26951.2,26952.2,26941.2,26951.2,0
2019/07/10,23:08:00,26952.2,26953.2,26946.2,26951.2,0
2019/07/10,23:09:00,26952.2,26956.1,26951.1,26954.1,0
2019/07/10,23:10:00,26954.1,26957.1,26943.1,26945.1,0
2019/07/10,23:11:00,26944.1,26947.9,26940.9,26942.9,0
2019/07/10,23:12:00,26942.9,26944.9,26931.9,26932.9,0
2019/07/10,23:13:00,26932.9,26936.9,26926.9,26934.9,0
2019/07/10,23:14:00,26935.9,26938.9,26930.9,26934.9,0
2019/07/10,23:15:00,26935.9,26942.9,26931.9,26941.9,0
2019/07/10,23:16:00,26942.9,26952.9,26941.9,26945.9,0
2019/07/10,23:17:00,26945.9,26950.8,26936.8,26936.8,0
2019/07/10,23:18:00,26937.8,26940.8,26930.8,26938.8,0
2019/07/10,23:19:00,26938.8,26945.8,26934.8,26945.8,0
2019/07/10,23:20:00,26944.8,26948.8,26942.8,26947.8,0
2019/07/10,23:21:00,26948.8,26951.8,26946.8,26950.8,0
2019/07/10,23:22:00,26950.8,26953.8,26945.8,26952.8,0
2019/07/10,23:23:00,26953.8,26953.8,26940.8,26940.8,0
2019/07/10,23:24:00,26940.8,26947.8,26937.8,26941.8,0
2019/07/10,23:25:00,26940.8,26942.8,26933.8,26937.8,0
2019/07/10,23:26:00,26938.8,26942.8,26927.8,26928.8,0
2019/07/10,23:27:00,26929.8,26930.8,26920.8,26920.8,0
2019/07/10,23:28:00,26920.8,26923.8,26916.8,26917.8,0
2019/07/10,23:29:00,26918.8,26919.8,26909.8,26915.8,0
2019/07/10,23:30:00,26915.8,26919.8,26912.8,26918.8,0
2019/07/10,23:31:00,26919.8,26927.8,26913.8,26926.8,0
2019/07/10,23:32:00,26925.8,26927.8,26919.8,26922.8,0
2019/07/10,23:33:00,26922.8,26927.7,26918.7,26920.7,0
2019/07/10,23:34:00,26921.7,26929.8,26918.7,26928.8,0
2019/07/10,23:35:00,26929.8,26929.8,26918.8,26919.8,0
2019/07/10,23:36:00,26920.8,26925.7,26916.7,26917.7,0
2019/07/10,23:37:00,26917.7,26917.7,26912.7,26914.7,0
2019/07/10,23:38:00,26915.7,26917.7,26906.7,26912.7,0
2019/07/10,23:39:00,26913.7,26913.7,26898.7,26904.7,0
2019/07/10,23:40:00,26904.7,26921.7,26904.7,26918.7,0
2019/07/10,23:41:00,26918.7,26918.7,26899.7,26903.7,0
2019/07/10,23:42:00,26904.7,26905.6,26892.6,26904.6,0
2019/07/10,23:43:00,26905.6,26906.6,26885.6,26888.6,0
2019/07/10,23:44:00,26888.6,26900.6,26886.6,26899.6,0
2019/07/10,23:45:00,26899.6,26905.6,26896.6,26905.6,0
2019/07/10,23:46:00,26906.6,26910.6,26900.6,26910.6,0
2019/07/10,23:47:00,26910.6,26920.4,26907.6,26919.4,0
2019/07/10,23:48:00,26920.4,26923.4,26915.4,26920.4,0
2019/07/10,23:49:00,26921.4,26926.4,26910.4,26911.4,0
2019/07/10,23:50:00,26911.4,26911.4,26903.3,26904.3,0
2019/07/10,23:51:00,26904.3,26904.3,26888.4,26896.4,0
2019/07/10,23:52:00,26896.4,26896.4,26887.4,26891.4,0
2019/07/10,23:53:00,26892.4,26900.3,26889.3,26899.3,0
2019/07/10,23:54:00,26900.3,26900.3,26880.3,26882.3,0
2019/07/10,23:55:00,26883.3,26887.3,26869.3,26870.3,0
2019/07/10,23:56:00,26870.3,26879.3,26866.3,26877.3,0
2019/07/10,23:57:00,26878.3,26882.3,26873.3,26875.3,0
2019/07/10,23:58:00,26876.3,26879.3,26873.3,26876.3,0
2019/07/10,23:59:00,26876.3,26878.3,26872.3,26875.3,0
2019/07/11,00:00:00,26875.3,26876.3,26849.3,26853.3,0
2019/07/11,00:01:00,26853.3,26865.3,26844.3,26864.3,0
2019/07/11,00:02:00,26865.3,26866.3,26855.3,26856.3,0
2019/07/11,00:03:00,26857.3,26864.3,26856.3,26858.3,0
2019/07/11,00:04:00,26857.3,26862.4,26853.4,26860.4,0
2019/07/11,00:05:00,26859.4,26863.4,26855.4,26863.4,0
2019/07/11,00:06:00,26863.4,26863.4,26850.4,26858.4,0
2019/07/11,00:07:00,26857.4,26858.4,26850.4,26857.4,0
2019/07/11,00:08:00,26857.4,26858.4,26852.4,26857.4,0
2019/07/11,00:09:00,26856.4,26856.4,26849.4,26852.4,0
2019/07/11,00:10:00,26852.4,26852.4,26833.4,26834.4,0
2019/07/11,00:11:00,26835.4,26838.4,26825.4,26835.4,0
2019/07/11,00:12:00,26836.4,26836.4,26828.4,26834.4,0
2019/07/11,00:13:00,26834.4,26838.3,26826.3,26828.3,0
2019/07/11,00:14:00,26829.3,26832.3,26822.4,26827.4,0
2019/07/11,00:15:00,26827.4,26833.4,26821.4,26831.4,0
2019/07/11,00:16:00,26832.4,26839.4,26828.4,26837.4,0
2019/07/11,00:17:00,26838.4,26842.4,26833.4,26840.4,0
2019/07/11,00:18:00,26840.4,26840.4,26825.4,26826.4,0
2019/07/11,00:19:00,26826.4,26831.6,26816.6,26820.6,0
2019/07/11,00:20:00,26820.6,26821.6,26811.6,26818.6,0
2019/07/11,00:21:00,26818.6,26822.6,26811.6,26821.6,0
2019/07/11,00:22:00,26820.6,26823.6,26812.6,26823.6,0
2019/07/11,00:23:00,26823.6,26828.6,26820.6,26828.6,0
2019/07/11,00:24:00,26828.6,26848.6,26826.6,26846.6,0
2019/07/11,00:25:00,26847.6,26847.6,26831.6,26831.6,0
2019/07/11,00:26:00,26831.6,26832.6,26822.6,26832.6,0
2019/07/11,00:27:00,26833.6,26847.6,26831.6,26841.6,0
2019/07/11,00:28:00,26842.6,26846.6,26837.6,26844.6,0
2019/07/11,00:29:00,26844.6,26849.6,26834.6,26834.6,0
2019/07/11,00:30:00,26834.6,26838.6,26832.6,26835.6,0
2019/07/11,00:31:00,26836.6,26847.7,26831.6,26846.7,0
2019/07/11,00:32:00,26846.7,26850.7,26843.7,26847.7,0
2019/07/11,00:33:00,26848.7,26853.7,26846.7,26852.7,0
2019/07/11,00:34:00,26851.7,26861.8,26847.7,26861.8,0
2019/07/11,00:35:00,26861.8,26865.8,26857.8,26860.8,0
2019/07/11,00:36:00,26860.8,26869.8,26859.8,26863.8,0
2019/07/11,00:37:00,26863.8,26864.8,26854.8,26855.8,0
2019/07/11,00:38:00,26856.8,26863.8,26853.8,26858.8,0
2019/07/11,00:39:00,26859.8,26867.8,26858.8,26864.8,0
2019/07/11,00:40:00,26865.8,26871.8,26857.8,26857.8,0
2019/07/11,00:41:00,26858.8,26862.8,26857.8,26860.9,0
2019/07/11,00:42:00,26861.9,26861.9,26855.9,26857.9,0
2019/07/11,00:43:00,26857.9,26859.9,26855.9,26857.9,0
2019/07/11,00:44:00,26857.9,26861.9,26854.9,26860.9,0
2019/07/11,00:45:00,26860.9,26863.9,26854.9,26862.9,0
2019/07/11,00:46:00,26863.9,26869.9,26858.1,26858.1,0
2019/07/11,00:47:00,26859.1,26861.1,26854.1,26861.1,0
2019/07/11,00:48:00,26862.1,26873.2,26862.1,26871.2,0
2019/07/11,00:49:00,26872.2,26876.2,26864.2,26865.2,0
2019/07/11,00:50:00,26865.2,26869.2,26863.2,26866.2,0
2019/07/11,00:51:00,26867.2,26875.2,26866.2,26870.2,0
2019/07/11,00:52:00,26870.2,26873.2,26867.2,26869.2,0
2019/07/11,00:53:00,26869.2,26872.2,26866.2,26871.2,0
2019/07/11,00:54:00,26870.2,26877.3,26870.2,26876.3,0
2019/07/11,00:55:00,26876.3,26879.3,26874.3,26875.3,0
2019/07/11,00:56:00,26876.3,26877.3,26870.3,26873.3,0
2019/07/11,00:57:00,26873.3,26877.3,26872.3,26875.3,0
2019/07/11,00:58:00,26876.3,26881.3,26873.3,26876.3,0
2019/07/11,00:59:00,26876.3,26877.3,26872.3,26875.3,0
2019/07/11,01:00:00,26876.3,26876.3,26869.3,26870.3,0
2019/07/11,01:01:00,26871.3,26875.3,26868.3,26873.3,0
2019/07/11,01:02:00,26873.3,26875.3,26870.3,26873.3,0
2019/07/11,01:03:00,26873.3,26875.3,26872.3,26875.3,0
2019/07/11,01:04:00,26876.3,26876.3,26867.3,26868.3,0
2019/07/11,01:05:00,26868.3,26870.3,26866.3,26866.3,0
2019/07/11,01:06:00,26867.3,26871.3,26866.3,26868.3,0
2019/07/11,01:07:00,26868.3,26871.3,26867.3,26868.3,0
2019/07/11,01:08:00,26869.3,26880.3,26869.3,26878.3,0
2019/07/11,01:09:00,26878.3,26881.3,26876.3,26877.3,0
2019/07/11,01:10:00,26878.3,26880.3,26871.3,26871.3,0
2019/07/11,01:11:00,26872.3,26873.3,26860.3,26862.3,0
2019/07/11,01:12:00,26863.3,26866.4,26861.4,26864.4,0
2019/07/11,01:13:00,26865.4,26865.4,26861.4,26863.4,0
2019/07/11,01:14:00,26864.4,26866.6,26860.6,26861.6,0
2019/07/11,01:15:00,26862.6,26864.6,26860.6,26861.6,0
2019/07/11,01:16:00,26861.6,26861.6,26856.6,26857.6,0
2019/07/11,01:17:00,26858.6,26865.6,26858.6,26860.6,0
2019/07/11,01:18:00,26860.6,26863.6,26856.6,26860.6,0
2019/07/11,01:19:00,26861.6,26864.7,26859.6,26860.7,0
2019/07/11,01:20:00,26860.7,26860.7,26854.7,26855.7,0
2019/07/11,01:21:00,26856.7,26858.7,26845.7,26847.7,0
2019/07/11,01:22:00,26847.7,26851.7,26847.7,26850.7,0
2019/07/11,01:23:00,26850.7,26850.7,26840.7,26841.7,0
2019/07/11,01:24:00,26842.7,26843.8,26835.8,26840.8,0
2019/07/11,01:25:00,26840.8,26842.8,26834.8,26834.8,0
2019/07/11,01:26:00,26835.8,26840.8,26833.8,26834.8,0
2019/07/11,01:27:00,26835.8,26835.8,26828.8,26830.8,0
2019/07/11,01:28:00,26831.8,26841.8,26831.8,26840.8,0
2019/07/11,01:29:00,26841.8,26846.8,26839.8,26841.8,0
2019/07/11,01:30:00,26842.8,26851.8,26842.8,26849.8,0
2019/07/11,01:31:00,26850.8,26854.8,26850.8,26850.8,0
2019/07/11,01:32:00,26851.8,26853.8,26848.8,26849.8,0
2019/07/11,01:33:00,26850.8,26855.8,26849.8,26854.8,0
2019/07/11,01:34:00,26855.8,26863.8,26854.8,26862.8,0
2019/07/11,01:35:00,26863.8,26867.8,26861.8,26866.8,0
2019/07/11,01:36:00,26867.8,26870.8,26866.8,26868.8,0
2019/07/11,01:37:00,26868.8,26870.8,26863.8,26863.8,0
2019/07/11,01:38:00,26864.8,26864.8,26854.8,26858.8,0
2019/07/11,01:39:00,26858.8,26863.8,26857.8,26861.8,0
2019/07/11,01:40:00,26862.8,26863.9,26857.9,26861.9,0
2019/07/11,01:41:00,26861.9,26861.9,26858.9,26859.9,0
2019/07/11,01:42:00,26860.9,26860.9,26854.9,26857.9,0
2019/07/11,01:43:00,26858.9,26860.9,26857.9,26859.9,0
2019/07/11,01:44:00,26860.9,26861.8,26858.8,26861.8,0
2019/07/11,01:45:00,26861.8,26872.8,26859.8,26872.8,0
2019/07/11,01:46:00,26872.8,26872.8,26861.8,26862.8,0
2019/07/11,01:47:00,26863.8,26869.8,26856.8,26856.8,0
2019/07/11,01:48:00,26857.8,26868.8,26856.8,26865.8,0
2019/07/11,01:49:00,26866.8,26873.8,26866.8,26873.8,0
2019/07/11,01:50:00,26872.8,26874.8,26869.8,26870.8,0
2019/07/11,01:51:00,26870.8,26876.8,26869.8,26875.8,0
2019/07/11,01:52:00,26875.8,26877.8,26868.8,26869.8,0
2019/07/11,01:53:00,26870.8,26870.8,26864.8,26866.8,0
2019/07/11,01:54:00,26866.8,26867.8,26860.9,26864.9,0
2019/07/11,01:55:00,26865.9,26866.9,26861.9,26864.9,0
2019/07/11,01:56:00,26864.9,26864.9,26860.9,26863.9,0
2019/07/11,01:57:00,26864.9,26867.9,26863.9,26867.9,0
2019/07/11,01:58:00,26868.9,26874.9,26867.9,26870.9,0
2019/07/11,01:59:00,26870.9,26874.9,26868.9,26872.9,0
2019/07/11,02:00:00,26872.9,26875.9,26869.9,26875.9,0
2019/07/11,02:01:00,26876.9,26883.9,26876.9,26878.9,0
2019/07/11,02:02:00,26877.9,26881.9,26876.9,26880.9,0
2019/07/11,02:03:00,26880.9,26884.9,26878.9,26883.9,0
2019/07/11,02:04:00,26883.9,26884.9,26877.9,26879.9,0
2019/07/11,02:05:00,26878.9,26880.9,26871.9,26871.9,0
2019/07/11,02:06:00,26871.9,26873.9,26866.9,26872.9,0
2019/07/11,02:07:00,26873.9,26878.9,26872.9,26878.9,0
2019/07/11,02:08:00,26879.9,26879.9,26875.9,26877.9,0
2019/07/11,02:09:00,26877.9,26879.9,26875.9,26877.9,0
2019/07/11,02:10:00,26878.9,26880.9,26877.9,26879.9,0
2019/07/11,02:11:00,26879.9,26880.9,26877.9,26879.9,0
2019/07/11,02:12:00,26879.9,26882.9,26878.9,26880.9,0
2019/07/11,02:13:00,26880.9,26882.9,26877.9,26879.9,0
2019/07/11,02:14:00,26880.9,26882.9,26879.9,26882.9,0
2019/07/11,02:15:00,26882.9,26884.9,26881.9,26884.9,0
2019/07/11,02:16:00,26884.9,26884.9,26879.9,26881.9,0
2019/07/11,02:17:00,26880.9,26882.1,26878.1,26881.1,0
2019/07/11,02:18:00,26880.1,26885.1,26880.1,26881.1,0
2019/07/11,02:19:00,26881.1,26882.1,26876.9,26879.9,0
2019/07/11,02:20:00,26880.9,26885.9,26880.9,26884.9,0
2019/07/11,02:21:00,26884.9,26889.9,26882.9,26889.9,0
2019/07/11,02:22:00,26890.9,26891.9,26885.9,26887.9,0
2019/07/11,02:23:00,26888.9,26890.9,26885.9,26885.9,0
2019/07/11,02:24:00,26885.9,26886.9,26883.9,26886.9,0
2019/07/11,02:25:00,26886.9,26886.9,26884.9,26886.9,0
2019/07/11,02:26:00,26886.9,26886.9,26882.9,26885.9,0
2019/07/11,02:27:00,26885.9,26886.9,26882.9,26885.9,0
2019/07/11,02:28:00,26885.9,26889.9,26883.9,26884.9,0
2019/07/11,02:29:00,26885.9,26888.9,26884.9,26887.9,0
2019/07/11,02:30:00,26886.9,26887.9,26883.9,26884.9,0
2019/07/11,02:31:00,26885.9,26888.9,26883.9,26885.9,0
2019/07/11,02:32:00,26886.9,26889.1,26885.1,26888.1,0
2019/07/11,02:33:00,26888.1,26890.1,26886.1,26888.1,0
2019/07/11,02:34:00,26888.1,26893.1,26887.1,26889.1,0
2019/07/11,02:35:00,26890.1,26891.1,26887.2,26888.2,0
2019/07/11,02:36:00,26889.2,26891.2,26888.2,26890.2,0
2019/07/11,02:37:00,26890.2,26897.2,26890.2,26894.2,0
2019/07/11,02:38:00,26894.2,26894.2,26891.2,26893.2,0
2019/07/11,02:39:00,26893.2,26894.2,26892.2,26894.2,0
2019/07/11,02:40:00,26893.2,26898.3,26893.2,26897.3,0
2019/07/11,02:41:00,26898.3,26902.3,26897.3,26901.3,0
2019/07/11,02:42:00,26902.3,26904.3,26901.3,26902.3,0
2019/07/11,02:43:00,26903.3,26906.2,26902.2,26903.2,0
2019/07/11,02:44:00,26904.2,26906.2,26903.2,26905.2,0
2019/07/11,02:45:00,26904.2,26913.2,26904.2,26912.2,0
2019/07/11,02:46:00,26911.2,26916.1,26910.2,26915.1,0
2019/07/11,02:47:00,26914.1,26916.1,26912.1,26915.1,0
2019/07/11,02:48:00,26914.1,26915.1,26909.1,26909.1,0
2019/07/11,02:49:00,26909.1,26909.1,26905.1,26906.1,0
2019/07/11,02:50:00,26907.1,26909.1,26906.1,26908.1,0
2019/07/11,02:51:00,26907.1,26910.1,26906.1,26907.1,0
2019/07/11,02:52:00,26907.1,26909.1,26905.1,26906.1,0
2019/07/11,02:53:00,26906.1,26908.1,26905.1,26907.1,0
2019/07/11,02:54:00,26907.1,26909.1,26906.1,26908.1,0
2019/07/11,02:55:00,26907.1,26909.9,26906.9,26908.9,0
2019/07/11,02:56:00,26908.9,26910.9,26907.9,26909.9,0
2019/07/11,02:57:00,26910.9,26910.9,26904.9,26904.9,0
2019/07/11,02:58:00,26904.9,26906.9,26903.9,26906.9,0
2019/07/11,02:59:00,26907.9,26907.9,26902.9,26903.9,0
2019/07/11,03:00:00,26903.9,26904.9,26900.9,26902.9,0
2019/07/11,03:01:00,26902.9,26930.9,26902.9,26919.9,0
2019/07/11,03:02:00,26920.9,26928.8,26915.8,26924.8,0
2019/07/11,03:03:00,26925.8,26925.8,26900.8,26901.8,0
2019/07/11,03:04:00,26901.8,26910.8,26897.8,26909.8,0
2019/07/11,03:05:00,26910.8,26912.8,26903.8,26903.8,0
2019/07/11,03:06:00,26903.8,26908.8,26898.8,26899.8,0
2019/07/11,03:07:00,26900.8,26903.8,26892.8,26895.8,0
2019/07/11,03:08:00,26895.8,26896.8,26888.8,26890.8,0
2019/07/11,03:09:00,26891.8,26891.9,26885.9,26887.9,0
2019/07/11,03:10:00,26887.9,26889.8,26881.8,26884.8,0
2019/07/11,03:11:00,26885.8,26887.8,26878.9,26882.9,0
2019/07/11,03:12:00,26883.9,26897.8,26883.9,26896.8,0
2019/07/11,03:13:00,26897.8,26900.8,26893.8,26896.8,0
2019/07/11,03:14:00,26897.8,26897.8,26885.8,26889.8,0
2019/07/11,03:15:00,26888.8,26890.8,26878.8,26878.8,0
2019/07/11,03:16:00,26879.8,26880.8,26870.8,26871.8,0
2019/07/11,03:17:00,26871.8,26873.8,26868.9,26871.9,0
2019/07/11,03:18:00,26872.9,26879.9,26868.9,26878.9,0
2019/07/11,03:19:00,26878.9,26879.8,26869.8,26869.8,0
2019/07/11,03:20:00,26870.8,26873.8,26865.8,26868.8,0
2019/07/11,03:21:00,26869.8,26874.8,26864.8,26873.8,0
2019/07/11,03:22:00,26873.8,26877.8,26873.8,26873.8,0
2019/07/11,03:23:00,26873.8,26873.8,26866.8,26867.8,0
2019/07/11,03:24:00,26867.8,26867.8,26862.8,26863.8,0
2019/07/11,03:25:00,26862.8,26865.8,26860.8,26864.8,0
2019/07/11,03:26:00,26864.8,26866.8,26859.8,26860.8,0
2019/07/11,03:27:00,26860.8,26868.8,26857.8,26868.8,0
2019/07/11,03:28:00,26867.8,26870.8,26863.8,26870.8,0
2019/07/11,03:29:00,26870.8,26872.8,26856.8,26858.8,0
2019/07/11,03:30:00,26859.8,26866.8,26855.8,26858.8,0
2019/07/11,03:31:00,26857.8,26863.8,26855.8,26863.8,0
2019/07/11,03:32:00,26863.8,26871.8,26862.8,26866.8,0
2019/07/11,03:33:00,26867.8,26871.8,26864.8,26869.8,0
2019/07/11,03:34:00,26869.8,26878.8,26868.8,26877.8,0
2019/07/11,03:35:00,26877.8,26879.8,26871.8,26872.8,0
2019/07/11,03:36:00,26873.8,26875.8,26866.8,26872.8,0
2019/07/11,03:37:00,26872.8,26879.8,26871.8,26877.8,0
2019/07/11,03:38:00,26877.8,26878.8,26867.8,26867.8,0
2019/07/11,03:39:00,26868.8,26870.8,26862.8,26863.8,0
2019/07/11,03:40:00,26863.8,26869.8,26862.8,26862.8,0
2019/07/11,03:41:00,26863.8,26868.8,26861.8,26868.8,0
2019/07/11,03:42:00,26868.8,26870.8,26861.8,26867.8,0
2019/07/11,03:43:00,26867.8,26867.8,26860.7,26860.7,0
2019/07/11,03:44:00,26860.7,26863.7,26859.7,26860.7,0
2019/07/11,03:45:00,26860.7,26863.7,26858.7,26861.7,0
2019/07/11,03:46:00,26861.7,26861.7,26850.7,26854.7,0
2019/07/11,03:47:00,26855.7,26857.7,26853.7,26854.7,0
2019/07/11,03:48:00,26854.7,26856.7,26851.7,26853.7,0
2019/07/11,03:49:00,26853.7,26855.7,26851.7,26852.7,0
2019/07/11,03:50:00,26851.7,26853.7,26847.7,26850.7,0
2019/07/11,03:51:00,26850.7,26854.8,26848.7,26853.8,0
2019/07/11,03:52:00,26854.8,26855.8,26848.8,26849.8,0
2019/07/11,03:53:00,26849.8,26852.8,26847.8,26852.8,0
2019/07/11,03:54:00,26853.8,26853.8,26844.8,26846.8,0
2019/07/11,03:55:00,26847.8,26860.8,26846.8,26858.8,0
2019/07/11,03:56:00,26859.8,26864.8,26856.8,26860.8,0
2019/07/11,03:57:00,26860.8,26864.8,26858.8,26862.8,0
2019/07/11,03:58:00,26862.8,26864.8,26859.8,26863.8,0
2019/07/11,03:59:00,26864.8,26868.8,26861.8,26868.8,0
2019/07/11,04:00:00,26867.8,26868.8,26864.8,26865.8,0
2019/07/11,04:01:00,26865.8,26871.8,26861.8,26866.8,0
2019/07/11,04:02:00,26867.8,26867.8,26854.8,26855.8,0
2019/07/11,04:03:00,26856.8,26857.8,26851.7,26856.7,0
2019/07/11,04:04:00,26856.7,26859.7,26852.7,26853.7,0
2019/07/11,04:05:00,26854.7,26856.7,26852.7,26852.7,0
2019/07/11,04:06:00,26853.7,26853.7,26846.7,26848.7,0
2019/07/11,04:07:00,26849.7,26851.7,26845.7,26851.7,0
2019/07/11,04:08:00,26851.7,26858.7,26850.7,26854.7,0
2019/07/11,04:09:00,26854.7,26862.6,26851.7,26860.6,0
2019/07/11,04:10:00,26860.6,26861.6,26856.6,26858.6,0
2019/07/11,04:11:00,26859.6,26868.6,26859.6,26868.6,0
2019/07/11,04:12:00,26867.6,26870.6,26865.6,26868.6,0
2019/07/11,04:13:00,26868.6,26871.7,26866.7,26868.7,0
2019/07/11,04:14:00,26869.7,26869.7,26863.7,26866.7,0
2019/07/11,04:15:00,26866.7,26867.7,26863.7,26865.7,0
2019/07/11,04:16:00,26865.7,26867.7,26861.7,26864.7,0
2019/07/11,04:17:00,26864.7,26870.7,26863.7,26869.7,0
2019/07/11,04:18:00,26869.7,26869.7,26861.7,26865.7,0
2019/07/11,04:19:00,26866.7,26869.7,26858.7,26859.7,0
2019/07/11,04:20:00,26858.7,26859.7,26854.7,26855.7,0
2019/07/11,04:21:00,26855.7,26859.7,26854.7,26858.7,0
2019/07/11,04:22:00,26858.7,26858.7,26853.7,26856.7,0
2019/07/11,04:23:00,26856.7,26856.7,26852.7,26854.7,0
2019/07/11,04:24:00,26855.7,26855.7,26846.8,26852.8,0
2019/07/11,04:25:00,26852.8,26853.8,26846.8,26853.8,0
2019/07/11,04:26:00,26853.8,26867.8,26852.8,26864.8,0
2019/07/11,04:27:00,26865.8,26867.8,26862.8,26864.8,0
2019/07/11,04:28:00,26865.8,26868.8,26858.8,26859.8,0
2019/07/11,04:29:00,26859.8,26862.8,26855.8,26862.8,0
2019/07/11,04:30:00,26862.8,26862.8,26855.8,26858.8,0
2019/07/11,04:31:00,26858.8,26862.8,26855.8,26862.8,0
2019/07/11,04:32:00,26862.8,26865.8,26859.8,26863.8,0
2019/07/11,04:33:00,26863.8,26871.8,26862.7,26869.8,0
2019/07/11,04:34:00,26868.8,26877.8,26868.8,26875.8,0
2019/07/11,04:35:00,26876.8,26887.8,26872.8,26887.8,0
2019/07/11,04:36:00,26887.8,26887.8,26876.8,26878.8,0
2019/07/11,04:37:00,26879.8,26880.8,26873.8,26874.8,0
2019/07/11,04:38:00,26875.8,26876.8,26868.8,26872.8,0
2019/07/11,04:39:00,26872.8,26876.7,26868.7,26869.7,0
2019/07/11,04:40:00,26869.7,26869.7,26863.7,26865.7,0
2019/07/11,04:41:00,26866.7,26871.7,26864.7,26870.7,0
2019/07/11,04:42:00,26869.7,26870.7,26862.8,26863.8,0
2019/07/11,04:43:00,26862.8,26865.8,26854.8,26856.8,0
2019/07/11,04:44:00,26857.8,26865.8,26856.8,26864.8,0
2019/07/11,04:45:00,26863.8,26867.8,26862.8,26866.8,0
2019/07/11,04:46:00,26866.8,26866.8,26859.8,26859.8,0
2019/07/11,04:47:00,26860.8,26865.8,26858.8,26859.8,0
2019/07/11,04:48:00,26858.8,26861.8,26855.8,26856.8,0
2019/07/11,04:49:00,26855.8,26866.8,26853.8,26865.8,0
2019/07/11,04:50:00,26865.8,26867.8,26857.8,26860.8,0
2019/07/11,04:51:00,26860.8,26866.8,26855.8,26863.8,0
2019/07/11,04:52:00,26863.8,26864.8,26857.8,26857.8,0
2019/07/11,04:53:00,26858.8,26863.8,26857.8,26863.8,0
2019/07/11,04:54:00,26863.8,26864.8,26860.8,26864.8,0
2019/07/11,04:55:00,26865.8,26869.8,26858.8,26863.8,0
2019/07/11,04:56:00,26863.8,26873.8,26856.8,26857.8,0
2019/07/11,04:57:00,26858.8,26861.8,26855.8,26861.8,0
2019/07/11,04:58:00,26862.8,26864.8,26854.8,26858.8,0
2019/07/11,04:59:00,26858.8,26859.8,26854.8,26857.8,0
2019/07/11,05:00:00,26858.8,26861.8,26852.8,26860.8,0
2019/07/11,07:02:00,26866.8,26866.8,26854.8,26856.8,0
2019/07/11,07:03:00,26856.8,26862.8,26856.8,26861.8,0
2019/07/11,07:04:00,26860.8,26863.8,26860.8,26863.8,0
2019/07/11,07:05:00,26863.8,26864.8,26857.8,26864.8,0
2019/07/11,07:06:00,26864.8,26871.8,26864.8,26866.8,0
2019/07/11,07:07:00,26866.8,26867.8,26864.8,26866.8,0
2019/07/11,07:08:00,26865.8,26865.8,26862.8,26862.8,0
2019/07/11,07:09:00,26863.8,26866.8,26861.8,26866.8,0
2019/07/11,07:10:00,26865.8,26865.8,26863.8,26865.8,0
2019/07/11,07:11:00,26865.8,26867.8,26862.8,26863.8,0
2019/07/11,07:12:00,26863.8,26863.8,26862.8,26862.8,0
2019/07/11,07:13:00,26863.8,26865.8,26863.8,26863.8,0
2019/07/11,07:14:00,26862.8,26863.8,26861.8,26863.8,0
2019/07/11,07:15:00,26863.8,26863.8,26862.8,26862.8,0
2019/07/11,07:16:00,26862.8,26862.8,26861.8,26862.8,0
2019/07/11,07:17:00,26863.8,26864.8,26862.8,26863.8,0
2019/07/11,07:18:00,26863.8,26864.8,26863.8,26864.8,0
2019/07/11,07:19:00,26865.8,26865.8,26864.8,26865.8,0
2019/07/11,07:20:00,26866.8,26868.8,26866.8,26867.8,0
2019/07/11,07:21:00,26867.8,26871.8,26867.8,26869.8,0
2019/07/11,07:22:00,26868.8,26869.8,26867.8,26869.8,0
2019/07/11,07:23:00,26870.8,26872.8,26869.8,26871.8,0
2019/07/11,07:24:00,26872.8,26874.8,26871.8,26874.8,0
2019/07/11,07:25:00,26873.8,26874.8,26871.8,26872.8,0
2019/07/11,07:26:00,26872.8,26872.8,26871.8,26872.8,0
2019/07/11,07:27:00,26872.8,26873.8,26871.8,26872.8,0
2019/07/11,07:28:00,26873.8,26875.8,26873.8,26874.8,0
2019/07/11,07:29:00,26874.8,26877.8,26873.8,26876.8,0
2019/07/11,07:30:00,26876.8,26877.8,26875.8,26875.8,0
2019/07/11,07:31:00,26876.8,26876.8,26874.8,26874.8,0
2019/07/11,07:32:00,26875.8,26876.8,26875.8,26876.8,0
2019/07/11,07:33:00,26875.8,26876.8,26875.8,26876.8,0
2019/07/11,07:34:00,26876.8,26876.8,26875.8,26876.8,0
2019/07/11,07:35:00,26875.8,26876.8,26873.8,26874.8,0
2019/07/11,07:36:00,26874.8,26876.8,26873.8,26876.8,0
2019/07/11,07:37:00,26877.8,26883.8,26877.8,26881.8,0
2019/07/11,07:38:00,26882.8,26885.8,26882.8,26883.8,0
2019/07/11,07:39:00,26884.8,26886.8,26884.8,26886.8,0
2019/07/11,07:40:00,26886.8,26888.8,26886.8,26888.8,0
2019/07/11,07:41:00,26887.8,26890.8,26887.8,26889.8,0
2019/07/11,07:42:00,26889.8,26889.8,26886.8,26889.8,0
2019/07/11,07:43:00,26889.8,26892.8,26884.8,26884.8,0
2019/07/11,07:44:00,26885.8,26886.8,26884.8,26885.8,0
2019/07/11,07:45:00,26884.8,26886.8,26883.8,26885.8,0
2019/07/11,07:46:00,26884.8,26885.8,26883.8,26884.8,0
2019/07/11,07:47:00,26883.8,26885.8,26881.8,26882.8,0
2019/07/11,07:48:00,26881.8,26883.8,26880.8,26880.8,0
2019/07/11,07:49:00,26880.8,26881.8,26879.8,26880.8,0
2019/07/11,07:50:00,26880.8,26880.8,26878.8,26879.8,0
2019/07/11,07:51:00,26880.8,26881.8,26879.8,26880.8,0
2019/07/11,07:52:00,26880.8,26883.8,26880.8,26883.8,0
2019/07/11,07:53:00,26883.8,26883.8,26881.8,26881.8,0
2019/07/11,07:54:00,26882.8,26882.8,26881.8,26881.8,0
2019/07/11,07:55:00,26881.8,26881.8,26880.8,26880.8,0
2019/07/11,07:56:00,26881.8,26882.8,26881.8,26881.8,0
2019/07/11,07:57:00,26882.8,26883.8,26882.8,26883.8,0
2019/07/11,07:58:00,26884.8,26884.8,26883.8,26884.8,0
2019/07/11,07:59:00,26883.8,26883.8,26882.8,26883.8,0
2019/07/11,08:00:00,26883.8,26883.8,26883.8,26883.8,0
2019/07/11,08:01:00,26883.8,26884.8,26883.8,26884.8,0
2019/07/11,08:02:00,26884.8,26884.8,26882.8,26883.8,0
2019/07/11,08:03:00,26884.8,26884.8,26882.8,26882.8,0
2019/07/11,08:04:00,26883.8,26883.8,26882.8,26882.8,0
2019/07/11,08:05:00,26883.8,26884.8,26883.8,26883.8,0
2019/07/11,08:06:00,26883.8,26883.8,26882.8,26882.8,0
2019/07/11,08:08:00,26883.8,26884.8,26880.8,26880.8,0
2019/07/11,08:10:00,26880.8,26880.8,26879.8,26879.8,0
2019/07/11,08:11:00,26879.8,26879.8,26879.8,26879.8,0
2019/07/11,08:12:00,26879.8,26879.8,26878.8,26878.8,0
2019/07/11,08:13:00,26879.8,26879.8,26879.8,26879.8,0
2019/07/11,08:14:00,26879.8,26879.8,26877.8,26878.8,0
2019/07/11,08:15:00,26877.8,26878.8,26872.8,26873.8,0
2019/07/11,08:16:00,26873.8,26877.8,26868.8,26877.8,0
2019/07/11,08:17:00,26877.8,26881.8,26877.8,26878.8,0
2019/07/11,08:18:00,26878.8,26880.8,26877.8,26878.8,0
2019/07/11,08:19:00,26878.8,26878.8,26876.8,26877.8,0
2019/07/11,08:20:00,26876.8,26876.8,26875.8,26875.8,0
2019/07/11,08:21:00,26875.8,26877.8,26875.8,26877.8,0
2019/07/11,08:22:00,26877.8,26877.8,26875.8,26876.8,0
2019/07/11,08:23:00,26876.8,26876.8,26874.8,26875.8,0
2019/07/11,08:24:00,26875.8,26875.8,26875.8,26875.8,0
2019/07/11,08:25:00,26876.8,26877.8,26876.8,26877.8,0
2019/07/11,08:26:00,26877.8,26877.8,26875.8,26876.8,0
2019/07/11,08:27:00,26877.8,26878.8,26877.8,26878.8,0
2019/07/11,08:28:00,26878.8,26878.8,26877.8,26877.8,0
2019/07/11,08:29:00,26878.8,26878.8,26877.8,26878.8,0
2019/07/11,08:30:00,26879.8,26879.8,26878.8,26878.8,0
2019/07/11,08:31:00,26878.8,26878.8,26875.8,26875.8,0
2019/07/11,08:32:00,26876.8,26876.8,26875.8,26875.8,0
2019/07/11,08:33:00,26876.8,26876.8,26876.8,26876.8,0
2019/07/11,08:34:00,26876.8,26876.8,26874.8,26874.8,0
2019/07/11,08:35:00,26874.8,26874.8,26873.8,26873.8,0
2019/07/11,08:36:00,26874.8,26874.8,26874.8,26874.8,0
2019/07/11,08:37:00,26874.8,26877.8,26874.8,26877.8,0
2019/07/11,08:38:00,26877.8,26877.8,26875.8,26875.8,0
2019/07/11,08:39:00,26874.8,26875.8,26873.8,26875.8,0
2019/07/11,08:40:00,26874.8,26875.8,26871.8,26872.8,0
2019/07/11,08:41:00,26873.8,26875.8,26872.8,26875.8,0
2019/07/11,08:42:00,26875.8,26879.8,26875.8,26878.8,0
2019/07/11,08:43:00,26879.8,26879.8,26875.8,26875.8,0
2019/07/11,08:44:00,26876.8,26877.8,26876.8,26877.8,0
2019/07/11,08:45:00,26876.8,26876.8,26874.8,26876.8,0
2019/07/11,08:46:00,26876.8,26878.8,26876.8,26878.8,0
2019/07/11,08:47:00,26877.8,26879.8,26876.8,26878.8,0
2019/07/11,08:48:00,26877.8,26877.8,26876.8,26877.8,0
2019/07/11,08:49:00,26877.8,26877.8,26874.8,26875.8,0
2019/07/11,08:50:00,26876.8,26876.8,26870.8,26871.8,0
2019/07/11,08:51:00,26870.8,26871.8,26868.8,26869.8,0
2019/07/11,08:52:00,26869.8,26869.8,26867.8,26869.8,0
2019/07/11,08:53:00,26868.8,26868.8,26864.8,26865.8,0
2019/07/11,08:54:00,26865.8,26865.8,26863.8,26863.8,0
2019/07/11,08:55:00,26864.8,26866.8,26863.8,26863.8,0
2019/07/11,08:56:00,26863.8,26864.8,26862.8,26863.8,0
2019/07/11,08:57:00,26864.8,26866.8,26863.8,26866.8,0
2019/07/11,08:58:00,26866.8,26869.8,26863.8,26868.8,0
2019/07/11,08:59:00,26869.8,26875.8,26868.8,26870.8,0
2019/07/11,09:00:00,26869.8,26873.8,26868.8,26872.8,0
2019/07/11,09:01:00,26872.8,26873.8,26863.8,26870.8,0
2019/07/11,09:02:00,26871.8,26875.8,26866.8,26875.8,0
2019/07/11,09:03:00,26875.8,26880.8,26873.8,26879.8,0
2019/07/11,09:04:00,26880.8,26880.8,26873.8,26874.8,0
2019/07/11,09:05:00,26875.8,26875.8,26872.8,26873.8,0
2019/07/11,09:06:00,26874.8,26876.8,26871.8,26872.8,0
2019/07/11,09:07:00,26872.8,26873.8,26870.8,26870.8,0
2019/07/11,09:08:00,26871.8,26880.8,26871.8,26879.8,0
2019/07/11,09:09:00,26879.8,26881.8,26876.8,26876.8,0
2019/07/11,09:10:00,26876.8,26883.8,26875.8,26881.8,0
2019/07/11,09:11:00,26882.8,26884.8,26882.8,26883.8,0
2019/07/11,09:12:00,26884.8,26886.8,26883.8,26886.8,0
2019/07/11,09:13:00,26887.8,26889.8,26886.8,26887.8,0
2019/07/11,09:14:00,26886.8,26886.8,26881.8,26883.8,0
2019/07/11,09:15:00,26883.8,26888.8,26883.8,26885.8,0
2019/07/11,09:16:00,26886.8,26888.8,26885.8,26886.8,0
2019/07/11,09:17:00,26886.8,26888.8,26886.8,26888.8,0
2019/07/11,09:18:00,26888.8,26899.8,26888.8,26898.8,0
2019/07/11,09:19:00,26898.8,26898.8,26892.8,26895.8,0
2019/07/11,09:20:00,26896.8,26897.8,26894.8,26896.8,0
2019/07/11,09:21:00,26897.8,26898.8,26889.8,26893.8,0
2019/07/11,09:22:00,26893.8,26897.8,26893.8,26897.8,0
2019/07/11,09:23:00,26897.8,26898.8,26895.8,26896.8,0
2019/07/11,09:24:00,26896.8,26896.8,26893.8,26895.8,0
2019/07/11,09:25:00,26896.8,26896.8,26892.8,26892.8,0
2019/07/11,09:26:00,26893.8,26893.8,26887.8,26888.8,0
2019/07/11,09:27:00,26888.8,26889.8,26883.8,26883.8,0
2019/07/11,09:28:00,26884.8,26886.8,26883.8,26886.8,0
2019/07/11,09:29:00,26885.8,26890.8,26884.8,26889.8,0
2019/07/11,09:30:00,26889.8,26891.8,26889.8,26891.8,0
2019/07/11,09:31:00,26892.8,26894.8,26891.8,26893.8,0
2019/07/11,09:32:00,26894.8,26894.8,26892.8,26893.8,0
2019/07/11,09:33:00,26893.8,26897.8,26890.8,26897.8,0
2019/07/11,09:34:00,26896.8,26898.8,26893.8,26893.8,0
2019/07/11,09:35:00,26894.8,26894.8,26893.8,26893.8,0
2019/07/11,09:36:00,26893.8,26896.8,26892.8,26895.8,0
2019/07/11,09:37:00,26896.8,26897.8,26892.8,26892.8,0
2019/07/11,09:38:00,26892.8,26892.8,26888.8,26889.8,0
2019/07/11,09:39:00,26889.8,26891.8,26887.8,26888.8,0
2019/07/11,09:40:00,26889.8,26892.8,26888.8,26892.8,0
2019/07/11,09:41:00,26893.8,26893.8,26891.8,26893.8,0
2019/07/11,09:42:00,26893.8,26894.8,26893.8,26893.8,0
2019/07/11,09:43:00,26893.8,26893.8,26889.8,26892.8,0
2019/07/11,09:44:00,26891.8,26891.8,26889.8,26889.8,0
2019/07/11,09:45:00,26889.8,26893.8,26889.8,26893.8,0
2019/07/11,09:46:00,26894.8,26895.8,26891.8,26892.8,0
2019/07/11,09:47:00,26892.8,26893.8,26891.8,26893.8,0
2019/07/11,09:48:00,26892.8,26893.8,26891.8,26892.8,0
2019/07/11,09:49:00,26892.8,26894.8,26889.8,26889.8,0
2019/07/11,09:50:00,26889.8,26892.8,26888.8,26892.8,0
2019/07/11,09:51:00,26891.8,26891.8,26888.8,26889.8,0
2019/07/11,09:52:00,26889.8,26889.8,26886.8,26887.8,0
2019/07/11,09:53:00,26887.8,26888.8,26885.8,26887.8,0
2019/07/11,09:54:00,26887.8,26888.8,26885.8,26886.8,0
2019/07/11,09:55:00,26886.8,26887.8,26885.8,26885.8,0
2019/07/11,09:56:00,26886.8,26889.8,26885.8,26888.8,0
2019/07/11,09:57:00,26889.8,26889.8,26886.8,26887.8,0
2019/07/11,09:58:00,26887.8,26889.8,26886.8,26889.8,0
2019/07/11,09:59:00,26889.8,26889.8,26886.8,26887.8,0
2019/07/11,10:00:00,26887.8,26887.8,26884.8,26885.8,0
2019/07/11,10:01:00,26886.8,26886.8,26883.8,26884.8,0
2019/07/11,10:02:00,26884.8,26885.8,26883.8,26883.8,0
2019/07/11,10:03:00,26884.8,26885.8,26882.8,26882.8,0
2019/07/11,10:04:00,26882.8,26882.8,26877.8,26879.8,0
2019/07/11,10:05:00,26878.8,26881.8,26878.8,26879.8,0
2019/07/11,10:06:00,26879.8,26880.8,26877.8,26879.8,0
2019/07/11,10:07:00,26879.8,26880.8,26878.8,26880.8,0
2019/07/11,10:08:00,26880.8,26881.8,26880.8,26880.8,0
2019/07/11,10:09:00,26880.8,26881.8,26878.8,26881.8,0
2019/07/11,10:10:00,26880.8,26881.8,26878.8,26878.8,0
2019/07/11,10:11:00,26878.8,26879.8,26877.8,26878.8,0
2019/07/11,10:12:00,26878.8,26879.8,26878.8,26879.8,0
2019/07/11,10:13:00,26879.8,26880.8,26878.8,26880.8,0
2019/07/11,10:14:00,26880.8,26883.8,26879.8,26883.8,0
2019/07/11,10:15:00,26883.8,26883.8,26882.8,26883.8,0
2019/07/11,10:16:00,26883.8,26888.8,26882.8,26886.8,0
2019/07/11,10:17:00,26886.8,26887.8,26880.8,26880.8,0
2019/07/11,10:18:00,26880.8,26885.8,26878.8,26885.8,0
2019/07/11,10:19:00,26886.8,26888.8,26885.8,26887.8,0
2019/07/11,10:20:00,26886.8,26889.8,26886.8,26889.8,0
2019/07/11,10:21:00,26889.8,26897.8,26889.8,26896.8,0
2019/07/11,10:22:00,26895.8,26898.8,26895.8,26896.8,0
2019/07/11,10:23:00,26897.8,26898.8,26895.8,26897.8,0
2019/07/11,10:24:00,26898.8,26898.8,26895.8,26896.8,0
2019/07/11,10:25:00,26896.8,26896.8,26894.8,26896.8,0
2019/07/11,10:26:00,26895.8,26899.8,26895.8,26896.8,0
2019/07/11,10:27:00,26897.8,26898.8,26896.8,26896.8,0
2019/07/11,10:28:00,26897.8,26897.8,26893.8,26895.8,0
2019/07/11,10:29:00,26896.8,26897.8,26894.8,26896.8,0
2019/07/11,10:30:00,26896.8,26897.8,26895.8,26896.8,0
2019/07/11,10:31:00,26896.8,26897.8,26893.8,26896.8,0
2019/07/11,10:32:00,26897.8,26900.8,26896.8,26898.8,0
2019/07/11,10:33:00,26898.8,26898.8,26893.8,26894.8,0
2019/07/11,10:34:00,26894.8,26895.8,26893.8,26894.8,0
2019/07/11,10:35:00,26894.8,26895.8,26891.8,26894.8,0
2019/07/11,10:36:00,26895.8,26896.8,26890.8,26891.8,0
2019/07/11,10:37:00,26891.8,26891.8,26888.8,26889.8,0
2019/07/11,10:38:00,26889.8,26890.8,26887.8,26889.8,0
2019/07/11,10:39:00,26889.8,26890.8,26886.8,26887.8,0
2019/07/11,10:40:00,26887.8,26890.8,26887.8,26888.8,0
2019/07/11,10:41:00,26889.8,26892.8,26887.8,26892.8,0
2019/07/11,10:42:00,26893.8,26894.8,26891.8,26893.8,0
2019/07/11,10:43:00,26893.8,26894.8,26890.8,26891.8,0
2019/07/11,10:44:00,26891.8,26893.8,26886.8,26887.8,0
2019/07/11,10:45:00,26886.8,26889.8,26886.8,26887.8,0
2019/07/11,10:46:00,26888.8,26895.8,26887.8,26892.8,0
2019/07/11,10:47:00,26893.8,26894.8,26891.8,26894.8,0
2019/07/11,10:48:00,26895.8,26900.8,26894.8,26899.8,0
2019/07/11,10:49:00,26900.8,26901.8,26896.8,26899.8,0
2019/07/11,10:50:00,26899.8,26903.8,26898.8,26901.8,0
2019/07/11,10:51:00,26901.8,26904.8,26901.8,26904.8,0
2019/07/11,10:52:00,26904.8,26906.8,26899.8,26899.8,0
2019/07/11,10:53:00,26900.8,26904.8,26899.8,26901.8,0
2019/07/11,10:54:00,26901.8,26901.8,26899.8,26899.8,0
2019/07/11,10:55:00,26900.8,26903.8,26899.8,26903.8,0
2019/07/11,10:56:00,26902.8,26904.8,26902.8,26903.8,0
2019/07/11,10:57:00,26903.8,26904.8,26900.8,26902.8,0
2019/07/11,10:58:00,26903.8,26904.8,26901.8,26902.8,0
2019/07/11,10:59:00,26903.8,26904.8,26901.8,26903.8,0
2019/07/11,11:00:00,26902.8,26904.8,26901.8,26904.8,0
2019/07/11,11:01:00,26905.8,26906.8,26902.8,26902.8,0
2019/07/11,11:02:00,26903.8,26904.8,26901.8,26902.8,0
2019/07/11,11:03:00,26903.8,26903.8,26900.8,26900.8,0
2019/07/11,11:04:00,26901.8,26902.8,26898.8,26900.8,0
2019/07/11,11:05:00,26900.8,26903.8,26899.8,26902.8,0
2019/07/11,11:06:00,26901.8,26907.8,26901.8,26902.8,0
2019/07/11,11:07:00,26904.8,26904.8,26899.8,26900.8,0
2019/07/11,11:08:00,26900.8,26903.8,26900.8,26903.8,0
2019/07/11,11:09:00,26902.8,26904.8,26902.8,26902.8,0
2019/07/11,11:10:00,26903.8,26903.8,26901.8,26903.8,0
2019/07/11,11:11:00,26904.8,26904.8,26900.8,26901.8,0
2019/07/11,11:12:00,26901.8,26901.8,26899.8,26899.8,0
2019/07/11,11:13:00,26900.8,26901.8,26898.8,26901.8,0
2019/07/11,11:14:00,26901.8,26905.8,26901.8,26904.8,0
2019/07/11,11:15:00,26904.8,26906.8,26904.8,26905.8,0
2019/07/11,11:16:00,26906.8,26912.8,26906.8,26909.8,0
2019/07/11,11:17:00,26910.8,26911.8,26906.8,26906.8,0
2019/07/11,11:18:00,26907.8,26907.8,26905.8,26907.8,0
2019/07/11,11:19:00,26907.8,26909.8,26905.8,26906.8,0
2019/07/11,11:20:00,26907.8,26910.8,26906.8,26909.8,0
2019/07/11,11:21:00,26909.8,26911.8,26908.8,26910.8,0
2019/07/11,11:22:00,26911.8,26914.8,26910.8,26911.8,0
2019/07/11,11:23:00,26912.8,26914.8,26911.8,26911.8,0
2019/07/11,11:24:00,26912.8,26912.8,26909.8,26910.8,0
2019/07/11,11:25:00,26909.8,26910.8,26908.8,26909.8,0
2019/07/11,11:26:00,26909.8,26910.8,26908.8,26908.8,0
2019/07/11,11:27:00,26908.8,26911.8,26908.8,26910.8,0
2019/07/11,11:28:00,26910.8,26912.8,26909.8,26910.8,0
2019/07/11,11:29:00,26911.8,26912.8,26909.8,26910.8,0
2019/07/11,11:30:00,26910.8,26910.8,26907.8,26907.8,0
2019/07/11,11:31:00,26907.8,26907.8,26905.8,26905.8,0
2019/07/11,11:32:00,26906.8,26907.8,26905.8,26907.8,0
2019/07/11,11:33:00,26907.8,26910.8,26906.8,26909.8,0
2019/07/11,11:34:00,26909.8,26911.8,26908.8,26910.8,0
2019/07/11,11:35:00,26911.8,26911.8,26908.8,26910.8,0
2019/07/11,11:36:00,26910.8,26911.8,26909.8,26910.8,0
2019/07/11,11:37:00,26910.8,26910.8,26908.8,26909.8,0
2019/07/11,11:38:00,26909.8,26912.8,26909.8,26910.8,0
2019/07/11,11:39:00,26910.8,26912.8,26909.8,26912.8,0
2019/07/11,11:40:00,26913.8,26914.8,26912.8,26914.8,0
2019/07/11,11:41:00,26914.8,26914.8,26913.8,26913.8,0
2019/07/11,11:42:00,26914.8,26916.8,26913.8,26915.8,0
2019/07/11,11:43:00,26915.8,26915.8,26913.8,26913.8,0
2019/07/11,11:44:00,26914.8,26914.8,26912.8,26912.8,0
2019/07/11,11:45:00,26912.8,26912.8,26910.8,26911.8,0
2019/07/11,11:46:00,26912.8,26913.8,26909.8,26913.8,0
2019/07/11,11:47:00,26912.8,26916.8,26912.8,26915.8,0
2019/07/11,11:48:00,26916.8,26916.8,26913.8,26913.8,0
2019/07/11,11:49:00,26914.8,26915.8,26913.8,26913.8,0
2019/07/11,11:50:00,26914.8,26916.8,26913.8,26916.8,0
2019/07/11,11:51:00,26916.8,26917.8,26911.8,26911.8,0
2019/07/11,11:52:00,26911.8,26911.8,26910.8,26911.8,0
2019/07/11,11:53:00,26911.8,26913.8,26911.8,26913.8,0
2019/07/11,11:54:00,26914.8,26914.8,26913.8,26914.8,0
2019/07/11,11:55:00,26914.8,26914.8,26913.8,26914.8,0
2019/07/11,11:56:00,26915.8,26915.8,26909.8,26911.8,0
2019/07/11,11:57:00,26911.8,26913.8,26910.8,26912.8,0
2019/07/11,11:58:00,26912.8,26913.8,26912.8,26913.8,0
2019/07/11,11:59:00,26914.8,26914.8,26913.8,26914.8,0
2019/07/11,12:00:00,26914.8,26914.8,26910.8,26910.8,0
2019/07/11,12:01:00,26910.8,26912.8,26909.8,26912.8,0
2019/07/11,12:02:00,26912.8,26912.8,26907.8,26908.8,0
2019/07/11,12:03:00,26909.8,26909.8,26908.8,26909.8,0
2019/07/11,12:04:00,26909.8,26911.8,26909.8,26909.8,0
2019/07/11,12:05:00,26909.8,26909.8,26906.8,26908.8,0
2019/07/11,12:06:00,26908.8,26909.8,26907.8,26907.8,0
2019/07/11,12:07:00,26907.8,26907.8,26906.8,26906.8,0
2019/07/11,12:08:00,26906.8,26906.8,26905.8,26906.8,0
2019/07/11,12:09:00,26906.8,26907.8,26905.8,26906.8,0
2019/07/11,12:10:00,26906.8,26906.8,26905.8,26905.8,0
2019/07/11,12:11:00,26906.8,26908.8,26905.8,26908.8,0
2019/07/11,12:12:00,26909.8,26913.8,26909.8,26912.8,0
2019/07/11,12:13:00,26913.8,26915.8,26913.8,26913.8,0
2019/07/11,12:14:00,26914.8,26915.8,26913.8,26914.8,0
2019/07/11,12:15:00,26915.8,26917.8,26914.8,26915.8,0
2019/07/11,12:16:00,26916.8,26916.8,26913.8,26914.8,0
2019/07/11,12:17:00,26915.8,26915.8,26912.8,26914.8,0
2019/07/11,12:18:00,26914.8,26915.8,26913.8,26914.8,0
2019/07/11,12:19:00,26914.8,26914.8,26911.8,26913.8,0
2019/07/11,12:20:00,26914.8,26914.8,26913.8,26913.8,0
2019/07/11,12:21:00,26913.8,26914.8,26911.8,26911.8,0
2019/07/11,12:22:00,26912.8,26912.8,26911.8,26911.8,0
2019/07/11,12:23:00,26911.8,26912.8,26911.8,26911.8,0
2019/07/11,12:24:00,26912.8,26913.8,26910.8,26912.8,0
2019/07/11,12:25:00,26913.8,26913.8,26911.8,26912.8,0
2019/07/11,12:26:00,26913.8,26915.8,26913.8,26913.8,0
2019/07/11,12:27:00,26914.8,26914.8,26912.8,26913.8,0
2019/07/11,12:28:00,26912.8,26913.8,26912.8,26912.8,0
2019/07/11,12:29:00,26912.8,26912.8,26911.8,26911.8,0
2019/07/11,12:30:00,26912.8,26912.8,26909.8,26910.8,0
2019/07/11,12:31:00,26910.8,26911.8,26909.8,26910.8,0
2019/07/11,12:32:00,26911.8,26913.8,26911.8,26913.8,0
2019/07/11,12:33:00,26913.8,26913.8,26911.8,26912.8,0
2019/07/11,12:34:00,26913.8,26913.8,26912.8,26913.8,0
2019/07/11,12:35:00,26914.8,26917.8,26913.8,26916.8,0
2019/07/11,12:36:00,26917.8,26917.8,26916.8,26917.8,0
2019/07/11,12:37:00,26918.8,26920.8,26918.8,26919.8,0
2019/07/11,12:38:00,26920.8,26924.8,26920.8,26924.8,0
2019/07/11,12:39:00,26924.8,26928.8,26923.8,26924.8,0
2019/07/11,12:40:00,26925.8,26926.8,26923.8,26924.8,0
2019/07/11,12:41:00,26923.8,26925.8,26923.8,26923.8,0
2019/07/11,12:42:00,26924.8,26924.8,26923.8,26923.8,0
2019/07/11,12:43:00,26924.8,26924.8,26922.8,26922.8,0
2019/07/11,12:44:00,26923.8,26928.8,26923.8,26927.8,0
2019/07/11,12:45:00,26927.8,26927.8,26923.8,26924.8,0
2019/07/11,12:46:00,26924.8,26926.8,26924.8,26925.8,0
2019/07/11,12:47:00,26924.8,26928.8,26924.8,26928.8,0
2019/07/11,12:48:00,26928.8,26931.8,26927.8,26927.8,0
2019/07/11,12:49:00,26927.8,26927.8,26924.8,26924.8,0
2019/07/11,12:50:00,26924.8,26926.8,26924.8,26925.8,0
2019/07/11,12:51:00,26926.8,26929.8,26925.8,26929.8,0
2019/07/11,12:52:00,26928.8,26928.8,26926.8,26926.8,0
2019/07/11,12:53:00,26926.8,26926.8,26925.8,26925.8,0
2019/07/11,12:54:00,26925.8,26925.8,26924.8,26924.8,0
2019/07/11,12:55:00,26925.8,26925.8,26924.8,26924.8,0
2019/07/11,12:56:00,26925.8,26926.8,26925.8,26926.8,0
2019/07/11,12:57:00,26926.8,26926.8,26924.8,26924.8,0
2019/07/11,12:58:00,26925.8,26925.8,26923.8,26923.8,0
2019/07/11,12:59:00,26922.8,26923.8,26922.8,26922.8,0
2019/07/11,13:00:00,26922.8,26923.8,26920.8,26923.8,0
2019/07/11,13:01:00,26924.8,26926.8,26923.8,26923.8,0
2019/07/11,13:03:00,26923.8,26923.8,26921.8,26922.8,0
2019/07/11,13:04:00,26923.8,26923.8,26922.8,26922.8,0
2019/07/11,13:05:00,26922.8,26923.8,26922.8,26923.8,0
2019/07/11,13:06:00,26923.8,26923.8,26922.8,26923.8,0
2019/07/11,13:07:00,26923.8,26923.8,26919.8,26920.8,0
2019/07/11,13:08:00,26920.8,26923.8,26919.8,26922.8,0
2019/07/11,13:09:00,26922.8,26922.8,26922.8,26922.8,0
2019/07/11,13:10:00,26922.8,26922.8,26921.8,26921.8,0
2019/07/11,13:11:00,26922.8,26922.8,26921.8,26922.8,0
2019/07/11,13:12:00,26923.8,26924.8,26923.8,26923.8,0
2019/07/11,13:13:00,26924.8,26926.8,26924.8,26925.8,0
2019/07/11,13:14:00,26926.8,26926.8,26925.8,26925.8,0
2019/07/11,13:15:00,26926.8,26926.8,26926.8,26926.8,0
2019/07/11,13:16:00,26926.8,26926.8,26924.8,26925.8,0
2019/07/11,13:17:00,26925.8,26925.8,26923.8,26924.8,0
2019/07/11,13:18:00,26924.8,26924.8,26924.8,26924.8,0
2019/07/11,13:19:00,26925.8,26928.8,26925.8,26926.8,0
2019/07/11,13:20:00,26926.8,26926.8,26925.8,26925.8,0
2019/07/11,13:21:00,26926.8,26926.8,26923.8,26924.8,0
2019/07/11,13:22:00,26924.8,26924.8,26923.8,26923.8,0
2019/07/11,13:23:00,26924.8,26924.8,26922.8,26923.8,0
2019/07/11,13:24:00,26924.8,26924.8,26923.8,26923.8,0
2019/07/11,13:25:00,26924.8,26924.8,26924.8,26924.8,0
2019/07/11,13:26:00,26924.8,26925.8,26923.8,26925.8,0
2019/07/11,13:28:00,26926.8,26926.8,26926.8,26926.8,0
2019/07/11,13:29:00,26926.8,26928.8,26925.8,26927.8,0
2019/07/11,13:30:00,26927.8,26928.8,26925.8,26925.8,0
2019/07/11,13:31:00,26926.8,26928.8,26926.8,26927.8,0
2019/07/11,13:32:00,26928.8,26928.8,26926.8,26927.8,0
2019/07/11,13:33:00,26927.8,26927.8,26923.8,26923.8,0
2019/07/11,13:34:00,26924.8,26924.8,26923.8,26923.8,0
2019/07/11,13:35:00,26924.8,26924.8,26923.8,26924.8,0
2019/07/11,13:36:00,26924.8,26924.8,26922.8,26922.8,0
2019/07/11,13:37:00,26923.8,26926.8,26922.8,26926.8,0
2019/07/11,13:38:00,26927.8,26927.8,26926.8,26927.8,0
2019/07/11,13:39:00,26928.8,26928.8,26925.8,26926.8,0
2019/07/11,13:40:00,26926.8,26928.8,26926.8,26928.8,0
2019/07/11,13:41:00,26928.8,26928.8,26928.8,26928.8,0
2019/07/11,13:42:00,26928.8,26928.8,26927.8,26928.8,0
2019/07/11,13:45:00,26929.8,26929.8,26928.8,26929.8,0
2019/07/11,13:46:00,26930.8,26931.8,26929.8,26929.8,0
2019/07/11,13:48:00,26930.8,26930.8,26928.8,26928.8,0
2019/07/11,13:49:00,26928.8,26928.8,26927.8,26928.8,0
2019/07/11,13:50:00,26928.8,26928.8,26927.8,26928.8,0
2019/07/11,13:51:00,26928.8,26928.8,26928.8,26928.8,0
2019/07/11,13:52:00,26927.8,26928.8,26927.8,26928.8,0
2019/07/11,13:53:00,26928.8,26928.8,26926.8,26926.8,0
2019/07/11,13:54:00,26927.8,26927.8,26927.8,26927.8,0
2019/07/11,13:55:00,26927.8,26927.8,26924.8,26925.8,0
2019/07/11,13:56:00,26926.8,26928.8,26926.8,26927.8,0
2019/07/11,13:57:00,26928.8,26928.8,26925.8,26926.8,0
2019/07/11,13:58:00,26926.8,26927.8,26924.8,26926.8,0
2019/07/11,13:59:00,26926.8,26926.8,26924.8,26924.8,0
2019/07/11,14:00:00,26925.8,26925.8,26922.8,26922.8,0
2019/07/11,14:01:00,26923.8,26929.8,26922.8,26928.8,0
2019/07/11,14:02:00,26929.8,26929.8,26927.8,26927.8,0
2019/07/11,14:03:00,26928.8,26928.8,26927.8,26928.8,0
2019/07/11,14:04:00,26927.8,26927.8,26925.8,26926.8,0
2019/07/11,14:05:00,26926.8,26926.8,26923.8,26925.8,0
2019/07/11,14:06:00,26924.8,26928.8,26924.8,26927.8,0
2019/07/11,14:07:00,26928.8,26928.8,26926.8,26928.8,0
2019/07/11,14:08:00,26927.8,26928.8,26927.8,26928.8,0
2019/07/11,14:09:00,26928.8,26928.8,26921.8,26925.8,0
2019/07/11,14:10:00,26925.8,26928.8,26925.8,26925.8,0
2019/07/11,14:11:00,26924.8,26925.8,26923.8,26923.8,0
2019/07/11,14:12:00,26923.8,26923.8,26918.8,26919.8,0
2019/07/11,14:13:00,26919.8,26921.8,26918.8,26920.8,0
2019/07/11,14:14:00,26920.8,26923.8,26919.8,26922.8,0
2019/07/11,14:15:00,26922.8,26922.8,26920.8,26921.8,0
2019/07/11,14:16:00,26920.8,26921.8,26920.8,26921.8,0
2019/07/11,14:17:00,26922.8,26923.8,26921.8,26923.8,0
2019/07/11,14:18:00,26924.8,26927.8,26924.8,26926.8,0
2019/07/11,14:19:00,26927.8,26927.8,26925.8,26926.8,0
2019/07/11,14:20:00,26926.8,26926.8,26924.8,26925.8,0
2019/07/11,14:21:00,26926.8,26926.8,26924.8,26925.8,0
2019/07/11,14:22:00,26924.8,26926.8,26924.8,26925.8,0
2019/07/11,14:23:00,26925.8,26925.8,26922.8,26922.8,0
2019/07/11,14:24:00,26923.8,26923.8,26921.8,26921.8,0
2019/07/11,14:25:00,26921.8,26922.8,26920.8,26922.8,0
2019/07/11,14:26:00,26921.8,26924.8,26921.8,26923.8,0
2019/07/11,14:27:00,26923.8,26923.8,26920.8,26921.8,0
2019/07/11,14:28:00,26921.8,26921.8,26919.8,26919.8,0
2019/07/11,14:29:00,26919.8,26919.8,26918.8,26918.8,0
2019/07/11,14:30:00,26919.8,26923.8,26919.8,26922.8,0
2019/07/11,14:31:00,26921.8,26921.8,26917.8,26919.8,0
2019/07/11,14:32:00,26919.8,26919.8,26915.8,26915.8,0
2019/07/11,14:33:00,26916.8,26918.8,26915.8,26917.8,0
2019/07/11,14:34:00,26917.8,26918.8,26916.8,26917.8,0
2019/07/11,14:35:00,26918.8,26918.8,26917.8,26917.8,0
2019/07/11,14:36:00,26918.8,26920.8,26918.8,26919.8,0
2019/07/11,14:37:00,26920.8,26920.8,26919.8,26919.8,0
2019/07/11,14:38:00,26919.8,26920.8,26918.8,26920.8,0
2019/07/11,14:39:00,26920.8,26920.8,26918.8,26918.8,0
2019/07/11,14:40:00,26918.8,26919.8,26917.8,26919.8,0
2019/07/11,14:41:00,26919.8,26919.8,26918.8,26918.8,0
2019/07/11,14:42:00,26919.8,26920.8,26918.8,26919.8,0
2019/07/11,14:43:00,26920.8,26923.8,26919.8,26922.8,0
2019/07/11,14:44:00,26923.8,26923.8,26920.8,26920.8,0
2019/07/11,14:45:00,26920.8,26920.8,26916.8,26916.8,0
2019/07/11,14:46:00,26916.8,26916.8,26912.8,26915.8,0
2019/07/11,14:47:00,26915.8,26916.8,26914.8,26916.8,0
2019/07/11,14:48:00,26917.8,26918.8,26917.8,26917.8,0
2019/07/11,14:49:00,26917.8,26917.8,26915.8,26916.8,0
2019/07/11,14:50:00,26916.8,26917.8,26914.8,26915.8,0
2019/07/11,14:51:00,26915.8,26918.8,26914.8,26916.8,0
2019/07/11,14:52:00,26916.8,26918.8,26916.8,26918.8,0
2019/07/11,14:53:00,26918.8,26919.8,26918.8,26918.8,0
2019/07/11,14:54:00,26918.8,26919.8,26917.8,26919.8,0
2019/07/11,14:55:00,26919.8,26920.8,26919.8,26920.8,0
2019/07/11,14:56:00,26920.8,26920.8,26918.8,26918.8,0
2019/07/11,14:57:00,26917.8,26920.8,26917.8,26920.8,0
2019/07/11,14:58:00,26920.8,26921.8,26919.8,26921.8,0
2019/07/11,14:59:00,26922.8,26922.8,26919.8,26919.8,0
2019/07/11,15:00:00,26919.8,26920.8,26916.8,26916.8,0
2019/07/11,15:01:00,26917.8,26924.8,26915.8,26922.8,0
2019/07/11,15:02:00,26922.8,26922.8,26914.8,26916.8,0
2019/07/11,15:03:00,26917.8,26917.8,26914.8,26916.8,0
2019/07/11,15:04:00,26916.8,26919.8,26916.8,26917.8,0
2019/07/11,15:05:00,26918.8,26922.8,26917.8,26921.8,0
2019/07/11,15:06:00,26920.8,26922.8,26917.8,26917.8,0
2019/07/11,15:07:00,26917.8,26919.8,26916.8,26918.8,0
2019/07/11,15:08:00,26919.8,26921.8,26918.8,26920.8,0
2019/07/11,15:09:00,26920.8,26921.8,26917.8,26917.8,0
2019/07/11,15:10:00,26917.8,26917.8,26915.8,26915.8,0
2019/07/11,15:11:00,26916.8,26916.8,26914.8,26915.8,0
2019/07/11,15:12:00,26915.8,26915.8,26910.8,26910.8,0
2019/07/11,15:13:00,26910.8,26912.8,26909.8,26911.8,0
2019/07/11,15:14:00,26912.8,26914.8,26911.8,26914.8,0
2019/07/11,15:15:00,26914.8,26915.8,26912.8,26915.8,0
2019/07/11,15:16:00,26915.8,26915.8,26910.8,26912.8,0
2019/07/11,15:17:00,26912.8,26913.8,26911.8,26912.8,0
2019/07/11,15:18:00,26913.8,26914.8,26911.8,26912.8,0
2019/07/11,15:19:00,26911.8,26913.8,26911.8,26912.8,0
2019/07/11,15:20:00,26912.8,26912.8,26906.8,26907.8,0
2019/07/11,15:21:00,26907.8,26908.8,26906.8,26908.8,0
2019/07/11,15:22:00,26908.8,26909.8,26906.8,26906.8,0
2019/07/11,15:23:00,26907.8,26907.8,26903.8,26904.8,0
2019/07/11,15:24:00,26904.8,26905.8,26903.8,26905.8,0
2019/07/11,15:25:00,26905.8,26907.8,26903.8,26905.8,0
2019/07/11,15:26:00,26904.8,26905.8,26904.8,26904.8,0
2019/07/11,15:27:00,26905.8,26905.8,26901.8,26902.8,0
2019/07/11,15:28:00,26903.8,26903.8,26902.8,26903.8,0
2019/07/11,15:29:00,26903.8,26903.8,26900.8,26902.8,0
2019/07/11,15:30:00,26902.8,26903.8,26901.8,26902.8,0
2019/07/11,15:31:00,26901.8,26909.8,26901.8,26909.8,0
2019/07/11,15:32:00,26909.8,26909.8,26907.8,26908.8,0
2019/07/11,15:33:00,26909.8,26910.8,26908.8,26910.8,0
2019/07/11,15:34:00,26910.8,26911.8,26910.8,26911.8,0
2019/07/11,15:35:00,26911.8,26914.8,26911.8,26912.8,0
2019/07/11,15:36:00,26911.8,26914.8,26911.8,26912.8,0
2019/07/11,15:37:00,26912.8,26912.8,26906.8,26906.8,0
2019/07/11,15:38:00,26907.8,26907.8,26902.8,26903.8,0
2019/07/11,15:39:00,26903.8,26903.8,26900.8,26900.8,0
2019/07/11,15:40:00,26901.8,26903.8,26901.8,26901.8,0
2019/07/11,15:41:00,26902.8,26903.8,26901.8,26903.8,0
2019/07/11,15:42:00,26902.8,26904.8,26902.8,26904.8,0
2019/07/11,15:43:00,26905.8,26906.8,26901.8,26903.8,0
2019/07/11,15:44:00,26904.8,26904.8,26902.8,26902.8,0
2019/07/11,15:45:00,26903.8,26903.8,26902.8,26903.8,0
2019/07/11,15:46:00,26903.8,26904.8,26902.8,26904.8,0
2019/07/11,15:47:00,26905.8,26910.8,26904.8,26910.8,0
2019/07/11,15:48:00,26911.8,26912.8,26909.8,26910.8,0
2019/07/11,15:49:00,26910.8,26912.8,26910.8,26912.8,0
2019/07/11,15:50:00,26912.8,26914.8,26910.8,26913.8,0
2019/07/11,15:51:00,26912.8,26913.8,26908.8,26909.8,0
2019/07/11,15:52:00,26909.8,26912.8,26909.8,26909.8,0
2019/07/11,15:53:00,26910.8,26911.8,26909.8,26909.8,0
2019/07/11,15:54:00,26910.8,26911.8,26910.8,26911.8,0
2019/07/11,15:55:00,26912.8,26912.8,26909.8,26910.8,0
2019/07/11,15:56:00,26909.8,26913.8,26909.8,26913.8,0
2019/07/11,15:57:00,26912.8,26916.8,26912.8,26916.8,0
2019/07/11,15:58:00,26916.8,26917.8,26915.8,26916.8,0
2019/07/11,15:59:00,26917.8,26921.8,26917.8,26921.8,0
2019/07/11,16:00:00,26921.8,26922.8,26913.8,26914.8,0
2019/07/11,16:01:00,26915.8,26917.8,26910.8,26915.8,0
2019/07/11,16:02:00,26915.8,26915.8,26898.8,26900.8,0
2019/07/11,16:03:00,26900.8,26902.8,26895.8,26902.8,0
2019/07/11,16:04:00,26902.8,26905.8,26900.8,26904.8,0
2019/07/11,16:05:00,26905.8,26906.8,26902.8,26905.8,0
2019/07/11,16:06:00,26905.8,26906.8,26894.8,26896.8,0
2019/07/11,16:07:00,26896.8,26899.8,26891.8,26892.8,0
2019/07/11,16:08:00,26891.8,26897.8,26891.8,26895.8,0
2019/07/11,16:09:00,26896.8,26896.8,26891.8,26894.8,0
2019/07/11,16:10:00,26895.8,26899.8,26894.8,26898.8,0
2019/07/11,16:11:00,26898.8,26899.8,26894.8,26897.8,0
2019/07/11,16:12:00,26897.8,26899.8,26893.8,26899.8,0
2019/07/11,16:13:00,26898.8,26899.8,26895.8,26895.8,0
2019/07/11,16:14:00,26895.8,26897.8,26891.8,26892.8,0
2019/07/11,16:15:00,26891.8,26894.8,26890.8,26890.8,0
2019/07/11,16:16:00,26890.8,26896.8,26888.8,26896.8,0
2019/07/11,16:17:00,26895.8,26899.8,26893.8,26899.8,0
2019/07/11,16:18:00,26899.8,26900.8,26898.8,26899.8,0
2019/07/11,16:19:00,26899.8,26900.8,26895.8,26896.8,0
2019/07/11,16:20:00,26896.8,26898.8,26896.8,26897.8,0
2019/07/11,16:21:00,26896.8,26897.8,26889.8,26889.8,0
2019/07/11,16:22:00,26890.8,26894.8,26889.8,26893.8,0
2019/07/11,16:23:00,26894.8,26900.8,26893.8,26899.8,0
2019/07/11,16:24:00,26900.8,26900.8,26897.8,26899.8,0
2019/07/11,16:25:00,26900.8,26901.8,26898.8,26899.8,0
2019/07/11,16:26:00,26899.8,26900.8,26897.8,26899.8,0
2019/07/11,16:27:00,26899.8,26900.8,26898.8,26899.8,0
2019/07/11,16:28:00,26899.8,26901.8,26898.8,26900.8,0
2019/07/11,16:29:00,26901.8,26903.8,26899.8,26903.8,0
2019/07/11,16:30:00,26903.8,26912.8,26901.8,26911.8,0
2019/07/11,16:31:00,26912.8,26913.8,26909.8,26910.8,0
2019/07/11,16:32:00,26910.8,26912.8,26908.8,26909.8,0
2019/07/11,16:33:00,26909.8,26910.8,26908.8,26909.8,0
2019/07/11,16:34:00,26910.8,26910.8,26908.8,26910.8,0
2019/07/11,16:35:00,26910.8,26910.8,26905.8,26905.8,0
2019/07/11,16:36:00,26906.8,26909.8,26906.8,26907.8,0
2019/07/11,16:37:00,26908.8,26908.8,26906.8,26906.8,0
2019/07/11,16:38:00,26906.8,26908.8,26905.8,26906.8,0
2019/07/11,16:39:00,26905.8,26906.8,26903.8,26905.8,0
2019/07/11,16:40:00,26905.8,26905.8,26900.8,26902.8,0
2019/07/11,16:41:00,26901.8,26905.8,26900.8,26905.8,0
2019/07/11,16:42:00,26905.8,26909.8,26903.8,26905.8,0
2019/07/11,16:43:00,26906.8,26907.8,26902.8,26904.8,0
2019/07/11,16:44:00,26905.8,26905.8,26902.8,26905.8,0
2019/07/11,16:45:00,26905.8,26905.8,26901.8,26902.8,0
2019/07/11,16:46:00,26902.8,26904.8,26897.8,26902.8,0
2019/07/11,16:47:00,26903.8,26906.8,26903.8,26904.8,0
2019/07/11,16:48:00,26904.8,26907.8,26903.8,26906.8,0
2019/07/11,16:49:00,26907.8,26911.8,26905.8,26911.8,0
2019/07/11,16:50:00,26912.8,26912.8,26908.8,26909.8,0
2019/07/11,16:51:00,26909.8,26911.8,26908.8,26909.8,0
2019/07/11,16:52:00,26910.8,26910.8,26906.8,26909.8,0
2019/07/11,16:53:00,26908.8,26911.8,26906.8,26910.8,0
2019/07/11,16:54:00,26911.8,26913.8,26910.8,26913.8,0
2019/07/11,16:55:00,26913.8,26913.8,26909.8,26909.8,0
2019/07/11,16:56:00,26909.8,26910.8,26905.8,26906.8,0
2019/07/11,16:57:00,26907.8,26908.8,26905.8,26908.8,0
2019/07/11,16:58:00,26909.8,26909.8,26903.8,26905.8,0
2019/07/11,16:59:00,26905.8,26907.8,26904.8,26906.8,0
2019/07/11,17:00:00,26905.8,26907.8,26904.8,26906.8,0
2019/07/11,17:01:00,26906.8,26907.8,26902.8,26905.8,0
2019/07/11,17:02:00,26905.8,26912.8,26904.8,26911.8,0
2019/07/11,17:03:00,26912.8,26914.8,26911.8,26911.8,0
2019/07/11,17:04:00,26912.8,26914.8,26910.8,26913.8,0
2019/07/11,17:05:00,26912.8,26913.8,26907.8,26908.8,0
2019/07/11,17:06:00,26907.8,26909.8,26907.8,26908.8,0
2019/07/11,17:07:00,26908.8,26911.8,26907.8,26910.8,0
2019/07/11,17:08:00,26911.8,26911.8,26908.8,26909.8,0
2019/07/11,17:09:00,26910.8,26911.8,26908.8,26910.8,0
2019/07/11,17:10:00,26909.8,26909.8,26904.8,26906.8,0
2019/07/11,17:11:00,26907.8,26908.8,26905.8,26905.8,0
2019/07/11,17:12:00,26906.8,26907.8,26905.8,26907.8,0
2019/07/11,17:13:00,26906.8,26907.8,26906.8,26906.8,0
2019/07/11,17:14:00,26906.8,26907.8,26905.8,26905.8,0
2019/07/11,17:15:00,26904.8,26907.8,26904.8,26906.8,0
2019/07/11,17:16:00,26905.8,26907.8,26905.8,26907.8,0
2019/07/11,17:17:00,26906.8,26907.8,26905.8,26907.8,0
2019/07/11,17:18:00,26906.8,26909.8,26904.8,26909.8,0
2019/07/11,17:19:00,26909.8,26909.8,26902.8,26904.8,0
2019/07/11,17:20:00,26905.8,26905.8,26901.8,26902.8,0
2019/07/11,17:21:00,26902.8,26904.8,26902.8,26904.8,0
2019/07/11,17:22:00,26904.8,26907.8,26902.8,26902.8,0
2019/07/11,17:23:00,26902.8,26903.8,26899.8,26900.8,0
2019/07/11,17:24:00,26900.8,26901.8,26899.8,26901.8,0
2019/07/11,17:25:00,26901.8,26901.8,26900.8,26901.8,0
2019/07/11,17:26:00,26901.8,26903.8,26901.8,26903.8,0
2019/07/11,17:27:00,26902.8,26904.8,26901.8,26903.8,0
2019/07/11,17:28:00,26904.8,26905.8,26903.8,26905.8,0
2019/07/11,17:29:00,26906.8,26908.8,26904.8,26905.8,0
2019/07/11,17:30:00,26906.8,26908.8,26905.8,26908.8,0
2019/07/11,17:31:00,26908.8,26911.8,26907.8,26910.8,0
2019/07/11,17:32:00,26910.8,26910.8,26907.8,26908.8,0
2019/07/11,17:33:00,26908.8,26912.8,26908.8,26911.8,0
2019/07/11,17:34:00,26910.8,26914.8,26907.8,26913.8,0
2019/07/11,17:35:00,26914.8,26915.8,26911.8,26912.8,0
2019/07/11,17:36:00,26912.8,26913.8,26909.8,26911.8,0
2019/07/11,17:37:00,26911.8,26912.8,26910.8,26911.8,0
2019/07/11,17:38:00,26911.8,26911.8,26907.8,26909.8,0
2019/07/11,17:39:00,26910.8,26913.8,26910.8,26913.8,0
2019/07/11,17:40:00,26914.8,26915.8,26913.8,26915.8,0
2019/07/11,17:41:00,26915.8,26915.8,26912.8,26913.8,0
2019/07/11,17:42:00,26913.8,26913.8,26908.8,26910.8,0
2019/07/11,17:43:00,26909.8,26911.8,26908.8,26909.8,0
2019/07/11,17:44:00,26909.8,26914.8,26908.8,26913.8,0
2019/07/11,17:45:00,26913.8,26915.8,26910.8,26910.8,0
2019/07/11,17:46:00,26910.8,26913.8,26910.8,26912.8,0
2019/07/11,17:47:00,26913.8,26914.8,26912.8,26914.8,0
2019/07/11,17:48:00,26915.8,26915.8,26911.8,26913.8,0
2019/07/11,17:49:00,26912.8,26915.8,26911.8,26915.8,0
2019/07/11,17:50:00,26914.8,26916.8,26914.8,26914.8,0
2019/07/11,17:51:00,26914.8,26915.8,26914.8,26915.8,0
2019/07/11,17:52:00,26914.8,26915.8,26913.8,26914.8,0
2019/07/11,17:53:00,26915.8,26915.8,26911.8,26912.8,0
2019/07/11,17:54:00,26912.8,26915.8,26910.8,26911.8,0
2019/07/11,17:55:00,26911.8,26915.8,26911.8,26915.8,0
2019/07/11,17:56:00,26914.8,26915.8,26913.8,26913.8,0
2019/07/11,17:57:00,26913.8,26913.8,26910.8,26911.8,0
2019/07/11,17:58:00,26911.8,26912.8,26910.8,26912.8,0
2019/07/11,17:59:00,26911.8,26914.8,26910.8,26911.8,0
2019/07/11,18:00:00,26911.8,26914.8,26910.8,26912.8,0
2019/07/11,18:01:00,26913.8,26913.8,26909.8,26911.8,0
2019/07/11,18:02:00,26910.8,26910.8,26909.8,26909.8,0
2019/07/11,18:03:00,26910.8,26914.8,26909.8,26913.8,0
2019/07/11,18:04:00,26914.8,26920.8,26914.8,26916.8,0
2019/07/11,18:05:00,26916.8,26917.8,26912.8,26912.8,0
2019/07/11,18:06:00,26913.8,26920.8,26913.8,26918.8,0
2019/07/11,18:07:00,26918.8,26918.8,26916.8,26916.8,0
2019/07/11,18:08:00,26917.8,26930.8,26916.8,26929.8,0
2019/07/11,18:09:00,26929.8,26937.8,26928.8,26937.8,0
2019/07/11,18:10:00,26938.8,26943.8,26937.8,26938.8,0
2019/07/11,18:11:00,26938.8,26940.8,26933.8,26935.8,0
2019/07/11,18:12:00,26936.8,26936.8,26933.8,26934.8,0
2019/07/11,18:13:00,26934.8,26934.8,26930.8,26931.8,0
2019/07/11,18:14:00,26932.8,26932.8,26930.8,26931.8,0
2019/07/11,18:15:00,26931.8,26933.8,26930.8,26932.8,0
2019/07/11,18:16:00,26933.8,26934.8,26929.8,26933.8,0
2019/07/11,18:17:00,26933.8,26937.8,26932.8,26936.8,0
2019/07/11,18:18:00,26936.8,26937.8,26933.8,26933.8,0
2019/07/11,18:19:00,26933.8,26933.8,26931.8,26933.8,0
2019/07/11,18:20:00,26932.8,26934.8,26932.8,26932.8,0
2019/07/11,18:21:00,26933.8,26934.8,26932.8,26933.8,0
2019/07/11,18:22:00,26932.8,26937.8,26932.8,26936.8,0
2019/07/11,18:23:00,26936.8,26936.8,26933.8,26935.8,0
2019/07/11,18:24:00,26935.8,26942.8,26935.8,26937.8,0
2019/07/11,18:25:00,26937.8,26939.8,26937.8,26938.8,0
2019/07/11,18:26:00,26939.8,26939.8,26934.8,26936.8,0
2019/07/11,18:27:00,26936.8,26936.8,26934.8,26935.8,0
2019/07/11,18:28:00,26935.8,26935.8,26933.8,26934.8,0
2019/07/11,18:29:00,26935.8,26935.8,26933.8,26935.8,0
2019/07/11,18:30:00,26935.8,26935.8,26932.8,26934.8,0
2019/07/11,18:31:00,26935.8,26943.8,26935.8,26943.8,0
2019/07/11,18:32:00,26943.8,26943.8,26940.8,26941.8,0
2019/07/11,18:33:00,26941.8,26942.8,26937.8,26938.8,0
2019/07/11,18:34:00,26938.8,26941.8,26938.8,26941.8,0
2019/07/11,18:35:00,26940.8,26942.8,26940.8,26942.8,0
2019/07/11,18:36:00,26942.8,26942.8,26941.8,26941.8,0
2019/07/11,18:37:00,26942.8,26944.8,26935.8,26936.8,0
2019/07/11,18:38:00,26937.8,26939.8,26937.8,26938.8,0
2019/07/11,18:39:00,26938.8,26939.8,26936.8,26937.8,0
2019/07/11,18:40:00,26937.8,26939.8,26934.8,26936.8,0
2019/07/11,18:41:00,26936.8,26936.8,26931.8,26932.8,0
2019/07/11,18:42:00,26932.8,26934.8,26931.8,26933.8,0
2019/07/11,18:43:00,26934.8,26935.8,26932.8,26934.8,0
2019/07/11,18:44:00,26934.8,26934.8,26932.8,26934.8,0
2019/07/11,18:45:00,26933.8,26934.8,26933.8,26933.8,0
2019/07/11,18:46:00,26933.8,26937.8,26933.8,26937.8,0
2019/07/11,18:47:00,26936.8,26937.8,26934.8,26937.8,0
2019/07/11,18:48:00,26937.8,26937.8,26934.8,26936.8,0
2019/07/11,18:49:00,26935.8,26940.8,26935.8,26940.8,0
2019/07/11,18:50:00,26939.8,26939.8,26938.8,26939.8,0
2019/07/11,18:51:00,26940.8,26942.8,26939.8,26941.8,0
2019/07/11,18:52:00,26941.8,26942.8,26941.8,26942.8,0
2019/07/11,18:53:00,26942.8,26942.8,26941.8,26942.8,0
2019/07/11,18:54:00,26942.8,26945.8,26940.8,26943.8,0
2019/07/11,18:55:00,26943.8,26943.8,26941.8,26943.8,0
2019/07/11,18:56:00,26942.8,26944.8,26941.8,26944.8,0
2019/07/11,18:57:00,26944.8,26945.8,26941.8,26942.8,0
2019/07/11,18:58:00,26943.8,26943.8,26942.8,26943.8,0
2019/07/11,18:59:00,26943.8,26943.8,26940.8,26942.8,0
2019/07/11,19:00:00,26942.8,26942.8,26938.8,26940.8,0
2019/07/11,19:01:00,26940.8,26941.8,26937.8,26939.8,0
2019/07/11,19:02:00,26939.8,26940.8,26937.8,26940.8,0
2019/07/11,19:03:00,26940.8,26941.8,26939.8,26939.8,0
2019/07/11,19:04:00,26939.8,26940.8,26937.8,26937.8,0
2019/07/11,19:05:00,26937.8,26937.8,26933.8,26933.8,0
2019/07/11,19:06:00,26934.8,26935.8,26930.8,26930.8,0
2019/07/11,19:07:00,26931.8,26933.8,26930.8,26931.8,0
2019/07/11,19:08:00,26931.8,26931.8,26925.8,26926.8,0
2019/07/11,19:09:00,26927.8,26929.8,26926.8,26928.8,0
2019/07/11,19:10:00,26929.8,26929.8,26924.8,26925.8,0
2019/07/11,19:11:00,26925.8,26928.8,26924.8,26928.8,0
2019/07/11,19:12:00,26928.8,26928.8,26926.8,26928.8,0
2019/07/11,19:13:00,26927.8,26928.8,26924.8,26924.8,0
2019/07/11,19:14:00,26925.8,26930.8,26922.8,26928.8,0
2019/07/11,19:15:00,26928.8,26930.8,26926.8,26928.8,0
2019/07/11,19:16:00,26928.8,26928.8,26925.8,26928.8,0
2019/07/11,19:17:00,26928.8,26928.8,26923.8,26925.8,0
2019/07/11,19:18:00,26925.8,26925.8,26918.8,26923.8,0
2019/07/11,19:19:00,26923.8,26924.8,26922.8,26922.8,0
2019/07/11,19:20:00,26923.8,26923.8,26921.8,26922.8,0
2019/07/11,19:21:00,26922.8,26922.8,26915.8,26916.8,0
2019/07/11,19:22:00,26916.8,26924.8,26915.8,26923.8,0
2019/07/11,19:23:00,26924.8,26924.8,26922.8,26923.8,0
2019/07/11,19:24:00,26923.8,26925.8,26922.8,26923.8,0
2019/07/11,19:25:00,26923.8,26923.8,26920.8,26921.8,0
2019/07/11,19:26:00,26921.8,26925.8,26920.8,26922.8,0
2019/07/11,19:27:00,26922.8,26923.8,26920.8,26922.8,0
2019/07/11,19:28:00,26922.8,26922.8,26917.8,26919.8,0
2019/07/11,19:29:00,26919.8,26919.8,26913.8,26914.8,0
2019/07/11,19:30:00,26914.8,26914.8,26909.8,26909.8,0
2019/07/11,19:31:00,26909.8,26910.8,26898.8,26899.8,0
2019/07/11,19:32:00,26899.8,26906.8,26897.8,26906.8,0
2019/07/11,19:33:00,26905.8,26910.8,26904.8,26906.8,0
2019/07/11,19:34:00,26906.8,26909.8,26905.8,26907.8,0
2019/07/11,19:35:00,26907.8,26909.8,26904.8,26908.8,0
2019/07/11,19:36:00,26908.8,26908.8,26905.8,26907.8,0
2019/07/11,19:37:00,26907.8,26909.8,26905.8,26907.8,0
2019/07/11,19:38:00,26907.8,26909.8,26906.8,26909.8,0
2019/07/11,19:39:00,26910.8,26910.8,26906.8,26906.8,0
2019/07/11,19:40:00,26907.8,26909.8,26906.8,26908.8,0
2019/07/11,19:41:00,26909.8,26909.8,26900.8,26907.8,0
2019/07/11,19:42:00,26907.8,26911.8,26906.8,26911.8,0
2019/07/11,19:43:00,26912.8,26915.8,26911.8,26912.8,0
2019/07/11,19:44:00,26913.8,26915.8,26911.8,26914.8,0
2019/07/11,19:45:00,26913.8,26915.8,26912.8,26912.8,0
2019/07/11,19:46:00,26913.8,26913.8,26906.8,26906.8,0
2019/07/11,19:47:00,26907.8,26916.8,26906.8,26914.8,0
2019/07/11,19:48:00,26915.8,26915.8,26912.8,26913.8,0
2019/07/11,19:49:00,26914.8,26919.8,26913.8,26918.8,0
2019/07/11,19:50:00,26918.8,26921.8,26915.8,26920.8,0
2019/07/11,19:51:00,26921.8,26921.8,26918.8,26921.8,0
2019/07/11,19:52:00,26921.8,26921.8,26918.8,26921.8,0
2019/07/11,19:53:00,26921.8,26923.8,26920.8,26922.8,0
2019/07/11,19:54:00,26923.8,26926.8,26921.8,26926.8,0
2019/07/11,19:55:00,26925.8,26930.8,26924.8,26930.8,0
2019/07/11,19:56:00,26930.8,26937.8,26930.8,26936.8,0
2019/07/11,19:57:00,26936.8,26937.8,26935.8,26936.8,0
2019/07/11,19:58:00,26937.8,26941.8,26936.8,26937.8,0
2019/07/11,19:59:00,26937.8,26945.8,26936.8,26944.8,0
2019/07/11,20:00:00,26945.8,26953.8,26943.8,26953.8,0
2019/07/11,20:01:00,26954.8,26954.8,26943.8,26950.8,0
2019/07/11,20:02:00,26951.8,26954.8,26949.8,26951.8,0
2019/07/11,20:03:00,26952.8,26952.8,26945.8,26945.8,0
2019/07/11,20:04:00,26945.8,26945.8,26943.8,26945.8,0
2019/07/11,20:05:00,26945.8,26952.8,26944.8,26951.8,0
2019/07/11,20:06:00,26951.8,26951.8,26947.8,26949.8,0
2019/07/11,20:07:00,26948.8,26949.8,26945.8,26949.8,0
2019/07/11,20:08:00,26949.8,26950.8,26946.8,26946.8,0
2019/07/11,20:09:00,26947.8,26949.8,26946.8,26948.8,0
2019/07/11,20:10:00,26949.8,26950.8,26947.8,26950.8,0
2019/07/11,20:11:00,26950.8,26952.8,26949.8,26951.8,0
2019/07/11,20:12:00,26952.8,26958.8,26951.8,26953.8,0
2019/07/11,20:13:00,26953.8,26953.8,26950.8,26950.8,0
2019/07/11,20:14:00,26951.8,26951.8,26946.8,26950.8,0
2019/07/11,20:15:00,26951.8,26952.8,26947.8,26948.8,0
2019/07/11,20:16:00,26948.8,26951.8,26947.8,26950.8,0
2019/07/11,20:17:00,26950.8,26953.8,26949.8,26952.8,0
2019/07/11,20:18:00,26952.8,26954.8,26951.8,26952.8,0
2019/07/11,20:19:00,26952.8,26952.8,26949.8,26950.8,0
2019/07/11,20:20:00,26950.8,26951.8,26949.8,26949.8,0
2019/07/11,20:21:00,26949.8,26950.8,26946.8,26948.8,0
2019/07/11,20:22:00,26949.8,26949.8,26944.8,26946.8,0
2019/07/11,20:23:00,26947.8,26949.8,26946.8,26948.8,0
2019/07/11,20:24:00,26948.8,26948.8,26946.8,26946.8,0
2019/07/11,20:25:00,26946.8,26947.8,26945.8,26947.8,0
2019/07/11,20:26:00,26948.8,26953.8,26946.8,26951.8,0
2019/07/11,20:27:00,26950.8,26952.8,26949.8,26951.8,0
2019/07/11,20:28:00,26951.8,26951.8,26948.8,26950.8,0
2019/07/11,20:29:00,26951.8,26951.8,26950.8,26951.8,0
2019/07/11,20:30:00,26951.8,26951.8,26950.8,26951.8,0
2019/07/11,20:31:00,26951.8,26954.8,26950.8,26951.8,0
2019/07/11,20:32:00,26951.8,26955.8,26949.8,26951.8,0
2019/07/11,20:33:00,26951.8,26954.8,26950.8,26953.8,0
2019/07/11,20:34:00,26954.8,26955.8,26952.8,26954.8,0
2019/07/11,20:35:00,26955.8,26955.8,26948.8,26949.8,0
2019/07/11,20:36:00,26950.8,26952.8,26945.8,26946.8,0
2019/07/11,20:37:00,26946.8,26946.8,26944.8,26946.8,0
2019/07/11,20:38:00,26946.8,26948.8,26944.8,26948.8,0
2019/07/11,20:39:00,26948.8,26950.8,26947.8,26949.8,0
2019/07/11,20:40:00,26949.8,26949.8,26947.8,26948.8,0
2019/07/11,20:41:00,26947.8,26950.8,26946.8,26949.8,0
2019/07/11,20:42:00,26950.8,26952.8,26949.8,26952.8,0
2019/07/11,20:43:00,26951.8,26954.8,26951.8,26953.8,0
2019/07/11,20:44:00,26954.8,26954.8,26952.8,26952.8,0
2019/07/11,20:45:00,26952.8,26952.8,26949.8,26952.8,0
2019/07/11,20:46:00,26952.8,26953.8,26949.8,26952.8,0
2019/07/11,20:47:00,26952.8,26952.8,26950.8,26950.8,0
2019/07/11,20:48:00,26951.8,26953.8,26950.8,26952.8,0
2019/07/11,20:49:00,26952.8,26952.8,26950.8,26951.8,0
2019/07/11,20:50:00,26951.8,26952.8,26950.8,26952.8,0
2019/07/11,20:51:00,26952.8,26952.8,26946.8,26947.8,0
2019/07/11,20:52:00,26948.8,26951.8,26946.8,26950.8,0
2019/07/11,20:53:00,26951.8,26954.8,26950.8,26953.8,0
2019/07/11,20:54:00,26953.8,26954.8,26952.8,26954.8,0
2019/07/11,20:55:00,26954.8,26954.8,26951.8,26952.8,0
2019/07/11,20:56:00,26952.8,26952.8,26950.8,26950.8,0
2019/07/11,20:57:00,26950.8,26952.8,26949.8,26951.8,0
2019/07/11,20:58:00,26952.8,26957.8,26951.8,26956.8,0
2019/07/11,20:59:00,26956.8,26956.8,26950.8,26951.8,0
2019/07/11,21:00:00,26951.8,26953.8,26950.8,26951.8,0
2019/07/11,21:01:00,26951.8,26953.8,26950.8,26950.8,0
2019/07/11,21:02:00,26950.8,26966.8,26949.8,26963.8,0
2019/07/11,21:03:00,26964.8,26978.8,26964.8,26978.8,0
2019/07/11,21:04:00,26979.8,26979.8,26970.8,26973.8,0
2019/07/11,21:05:00,26974.8,26974.8,26970.8,26971.8,0
2019/07/11,21:06:00,26972.8,26973.8,26968.8,26968.8,0
2019/07/11,21:07:00,26968.8,26969.8,26963.8,26966.8,0
2019/07/11,21:08:00,26966.8,26968.8,26964.8,26967.8,0
2019/07/11,21:09:00,26967.8,26970.8,26966.8,26969.8,0
2019/07/11,21:10:00,26969.8,26972.8,26969.8,26972.8,0
2019/07/11,21:11:00,26972.8,26972.8,26968.8,26969.8,0
2019/07/11,21:12:00,26969.8,26971.8,26966.8,26967.8,0
2019/07/11,21:13:00,26967.8,26967.8,26963.8,26963.8,0
2019/07/11,21:14:00,26964.8,26964.8,26961.8,26961.8,0
2019/07/11,21:15:00,26962.8,26964.8,26960.8,26963.8,0
2019/07/11,21:16:00,26964.8,26967.8,26962.8,26966.8,0
2019/07/11,21:17:00,26967.8,26972.8,26967.8,26968.8,0
2019/07/11,21:18:00,26967.8,26970.8,26963.8,26970.8,0
2019/07/11,21:19:00,26971.8,26971.8,26965.8,26968.8,0
2019/07/11,21:20:00,26967.8,26971.8,26967.8,26971.8,0
2019/07/11,21:21:00,26970.8,26971.8,26969.8,26971.8,0
2019/07/11,21:22:00,26970.8,26974.8,26970.8,26974.8,0
2019/07/11,21:23:00,26974.8,26974.8,26970.8,26974.8,0
2019/07/11,21:24:00,26975.8,26976.8,26973.8,26974.8,0
2019/07/11,21:25:00,26974.8,26979.8,26973.8,26978.8,0
2019/07/11,21:26:00,26978.8,26979.8,26972.8,26975.8,0
2019/07/11,21:27:00,26974.8,26977.8,26972.8,26976.8,0
2019/07/11,21:28:00,26977.8,26977.8,26975.8,26975.8,0
2019/07/11,21:29:00,26976.8,26977.8,26974.8,26976.8,0
2019/07/11,21:30:00,26976.8,26978.8,26974.8,26974.8,0
2019/07/11,21:31:00,26975.8,26978.8,26938.8,26944.8,0
2019/07/11,21:32:00,26944.8,26951.8,26928.8,26936.8,0
2019/07/11,21:33:00,26936.8,26949.8,26934.8,26946.8,0
2019/07/11,21:34:00,26946.8,26946.8,26933.8,26940.8,0
2019/07/11,21:35:00,26941.8,26946.8,26940.8,26944.8,0
2019/07/11,21:36:00,26945.8,26955.8,26941.8,26951.8,0
2019/07/11,21:37:00,26951.8,26951.8,26939.8,26940.8,0
2019/07/11,21:38:00,26940.8,26945.8,26939.8,26944.8,0
2019/07/11,21:39:00,26944.8,26950.8,26941.8,26948.8,0
2019/07/11,21:40:00,26948.8,26953.8,26947.8,26950.8,0
2019/07/11,21:41:00,26950.8,26951.8,26948.8,26949.8,0
2019/07/11,21:42:00,26950.8,26954.8,26947.8,26948.8,0
2019/07/11,21:43:00,26948.8,26950.8,26942.8,26950.8,0
2019/07/11,21:44:00,26950.8,26952.8,26948.8,26951.8,0
2019/07/11,21:45:00,26952.8,26954.8,26950.8,26953.8,0
2019/07/11,21:46:00,26953.8,26956.8,26950.8,26955.8,0
2019/07/11,21:47:00,26955.8,26955.8,26946.8,26946.8,0
2019/07/11,21:48:00,26946.8,26951.8,26945.8,26948.8,0
2019/07/11,21:49:00,26948.8,26950.8,26945.8,26945.8,0
2019/07/11,21:50:00,26946.8,26949.8,26942.8,26944.8,0
2019/07/11,21:51:00,26944.8,26948.8,26941.8,26946.8,0
2019/07/11,21:52:00,26947.8,26952.8,26946.8,26948.8,0
2019/07/11,21:53:00,26949.8,26951.8,26947.8,26947.8,0
2019/07/11,21:54:00,26948.8,26952.8,26948.8,26950.8,0
2019/07/11,21:55:00,26951.8,26952.8,26947.8,26947.8,0
2019/07/11,21:56:00,26947.8,26951.8,26945.8,26951.8,0
2019/07/11,21:57:00,26951.8,26952.8,26949.8,26951.8,0
2019/07/11,21:58:00,26952.8,26954.8,26949.8,26954.8,0
2019/07/11,21:59:00,26954.8,26955.8,26951.8,26955.8,0
2019/07/11,22:00:00,26956.8,26956.8,26953.8,26953.8,0
2019/07/11,22:01:00,26953.8,26954.8,26949.8,26950.8,0
2019/07/11,22:02:00,26949.8,26954.8,26949.8,26954.8,0
2019/07/11,22:03:00,26953.8,26959.8,26953.8,26954.8,0
2019/07/11,22:04:00,26954.8,26955.8,26951.8,26953.8,0
2019/07/11,22:05:00,26952.8,26956.8,26951.8,26954.8,0
2019/07/11,22:06:00,26955.8,26961.8,26954.8,26961.8,0
2019/07/11,22:07:00,26962.8,26962.8,26958.8,26959.8,0
2019/07/11,22:08:00,26959.8,26960.8,26955.8,26955.8,0
2019/07/11,22:09:00,26956.8,26960.8,26954.8,26958.8,0
2019/07/11,22:10:00,26959.8,26959.8,26954.8,26955.8,0
2019/07/11,22:11:00,26956.8,26959.8,26956.8,26956.8,0
2019/07/11,22:12:00,26956.8,26958.8,26955.8,26958.8,0
2019/07/11,22:13:00,26958.8,26960.8,26957.8,26957.8,0
2019/07/11,22:14:00,26958.8,26963.8,26957.8,26963.8,0
2019/07/11,22:15:00,26963.8,26968.8,26962.8,26965.8,0
2019/07/11,22:16:00,26966.8,26969.8,26965.8,26968.8,0
2019/07/11,22:17:00,26969.8,26970.8,26965.8,26965.8,0
2019/07/11,22:18:00,26966.8,26967.8,26964.8,26965.8,0
2019/07/11,22:19:00,26964.8,26966.8,26963.8,26966.8,0
2019/07/11,22:20:00,26966.8,26967.8,26963.8,26964.8,0
2019/07/11,22:21:00,26964.8,26965.8,26959.8,26963.8,0
2019/07/11,22:22:00,26963.8,26963.8,26960.8,26963.8,0
2019/07/11,22:23:00,26963.8,26963.8,26958.8,26958.8,0
2019/07/11,22:24:00,26958.8,26961.8,26956.8,26960.8,0
2019/07/11,22:25:00,26960.8,26960.8,26956.8,26956.8,0
2019/07/11,22:26:00,26956.8,26958.8,26954.8,26956.8,0
2019/07/11,22:27:00,26957.8,26961.8,26956.8,26957.8,0
2019/07/11,22:28:00,26957.8,26961.8,26956.8,26960.8,0
2019/07/11,22:29:00,26960.8,26960.8,26956.8,26956.8,0
2019/07/11,22:30:00,26957.8,26961.8,26956.8,26959.8,0
2019/07/11,22:31:00,26959.8,26964.8,26935.8,26937.8,0
2019/07/11,22:32:00,26937.8,26940.8,26922.8,26936.8,0
2019/07/11,22:33:00,26936.8,26939.8,26924.8,26938.8,0
2019/07/11,22:34:00,26939.8,26942.8,26919.8,26919.8,0
2019/07/11,22:35:00,26920.8,26932.8,26913.8,26929.8,0
2019/07/11,22:36:00,26929.8,26950.8,26924.8,26946.8,0
2019/07/11,22:37:00,26947.8,26954.8,26945.8,26946.8,0
2019/07/11,22:38:00,26947.8,26961.8,26942.8,26958.8,0
2019/07/11,22:39:00,26959.8,26972.8,26957.8,26958.8,0
2019/07/11,22:40:00,26958.8,26970.8,26957.8,26967.8,0
2019/07/11,22:41:00,26968.8,26970.8,26955.8,26967.8,0
2019/07/11,22:42:00,26966.8,26968.8,26960.8,26962.8,0
2019/07/11,22:43:00,26962.8,26966.8,26960.8,26961.8,0
2019/07/11,22:44:00,26962.8,26966.8,26956.8,26965.8,0
2019/07/11,22:45:00,26964.8,26978.8,26962.8,26976.8,0
2019/07/11,22:46:00,26976.8,27003.8,26975.8,26999.8,0
2019/07/11,22:47:00,27000.8,27004.8,26987.8,26991.8,0
2019/07/11,22:48:00,26990.8,26991.8,26976.9,26983.9,0
2019/07/11,22:49:00,26983.9,26992.1,26980.9,26991.1,0
2019/07/11,22:50:00,26992.1,26994.2,26981.2,26986.2,0
2019/07/11,22:51:00,26985.2,26996.2,26983.2,26990.2,0
2019/07/11,22:52:00,26989.2,27007.3,26989.2,26991.3,0
2019/07/11,22:53:00,26990.3,26997.3,26987.3,26997.3,0
2019/07/11,22:54:00,26997.3,26998.3,26990.3,26994.3,0
2019/07/11,22:55:00,26995.3,26995.3,26987.4,26989.4,0
2019/07/11,22:56:00,26990.4,26992.6,26984.6,26986.6,0
2019/07/11,22:57:00,26987.6,26989.6,26981.6,26988.6,0
2019/07/11,22:58:00,26988.6,26997.7,26988.6,26997.7,0
2019/07/11,22:59:00,26997.7,27000.8,26993.8,26995.8,0
2019/07/11,23:00:00,26996.8,26997.8,26988.8,26989.8,0
2019/07/11,23:01:00,26990.8,27002.8,26990.8,26995.8,0
2019/07/11,23:02:00,26995.8,27003.8,26993.8,26994.8,0
2019/07/11,23:03:00,26995.8,26996.9,26987.8,26994.9,0
2019/07/11,23:04:00,26994.9,27001.1,26991.9,26994.1,0
2019/07/11,23:05:00,26995.1,26995.1,26973.2,26973.2,0
2019/07/11,23:06:00,26972.2,26977.2,26963.3,26973.3,0
2019/07/11,23:07:00,26972.3,26979.3,26963.3,26978.3,0
2019/07/11,23:08:00,26978.3,26978.3,26966.3,26973.3,0
2019/07/11,23:09:00,26972.3,26975.4,26969.4,26970.4,0
2019/07/11,23:10:00,26970.4,26974.6,26966.6,26967.6,0
2019/07/11,23:11:00,26968.6,26969.6,26949.7,26954.7,0
2019/07/11,23:12:00,26954.7,26957.8,26948.8,26953.8,0
2019/07/11,23:13:00,26953.8,26963.8,26950.8,26962.8,0
2019/07/11,23:14:00,26962.8,26971.8,26961.8,26969.8,0
2019/07/11,23:15:00,26969.8,26974.9,26965.8,26970.9,0
2019/07/11,23:16:00,26970.9,26970.9,26959.1,26966.1,0
2019/07/11,23:17:00,26966.1,26972.1,26963.1,26970.1,0
2019/07/11,23:18:00,26971.1,26974.2,26963.2,26963.2,0
2019/07/11,23:19:00,26963.2,26966.2,26958.3,26960.3,0
2019/07/11,23:20:00,26961.3,26967.3,26954.3,26955.3,0
2019/07/11,23:21:00,26955.3,26959.3,26949.3,26950.3,0
2019/07/11,23:22:00,26951.3,26953.3,26945.4,26947.4,0
2019/07/11,23:23:00,26948.4,26955.4,26946.4,26952.4,0
2019/07/11,23:24:00,26952.4,26960.6,26947.6,26960.6,0
2019/07/11,23:25:00,26960.6,26966.7,26957.6,26964.7,0
2019/07/11,23:26:00,26964.7,26970.8,26956.7,26964.8,0
2019/07/11,23:27:00,26964.8,26970.8,26961.8,26969.8,0
2019/07/11,23:28:00,26969.8,26971.7,26963.8,26966.8,0
2019/07/11,23:29:00,26966.8,26974.9,26960.9,26973.9,0
2019/07/11,23:30:00,26973.9,26973.9,26969.1,26973.1,0
2019/07/11,23:31:00,26974.1,26974.1,26963.2,26965.2,0
2019/07/11,23:32:00,26966.2,26969.2,26958.2,26960.2,0
2019/07/11,23:33:00,26960.2,26966.3,26955.2,26960.3,0
2019/07/11,23:34:00,26960.3,26963.3,26956.3,26960.3,0
2019/07/11,23:35:00,26960.3,26961.3,26953.3,26955.3,0
2019/07/11,23:36:00,26955.3,26967.4,26953.3,26967.4,0
2019/07/11,23:37:00,26967.4,26969.6,26960.6,26963.6,0
2019/07/11,23:38:00,26964.6,26964.7,26958.7,26961.7,0
2019/07/11,23:39:00,26961.7,26966.8,26956.8,26961.8,0
2019/07/11,23:40:00,26961.8,26961.8,26953.8,26959.8,0
2019/07/11,23:41:00,26959.8,26961.8,26956.8,26959.8,0
2019/07/11,23:42:00,26960.8,26964.9,26959.8,26962.9,0
2019/07/11,23:43:00,26962.9,26968.1,26961.1,26967.1,0
2019/07/11,23:44:00,26968.1,26969.1,26961.1,26962.1,0
2019/07/11,23:45:00,26961.1,26963.2,26955.2,26959.2,0
2019/07/11,23:46:00,26959.2,26962.3,26956.3,26956.3,0
2019/07/11,23:47:00,26957.3,26967.3,26953.3,26967.3,0
2019/07/11,23:48:00,26967.3,26967.3,26958.3,26962.3,0
2019/07/11,23:49:00,26963.3,26967.4,26959.3,26965.4,0
2019/07/11,23:50:00,26966.4,26970.6,26963.6,26968.6,0
2019/07/11,23:51:00,26969.6,26972.6,26963.7,26965.7,0
2019/07/11,23:52:00,26966.7,26981.7,26965.7,26979.7,0
2019/07/11,23:53:00,26979.7,26985.8,26973.8,26977.8,0
2019/07/11,23:54:00,26978.8,26986.8,26976.8,26986.8,0
2019/07/11,23:55:00,26987.8,27000.8,26986.8,26998.8,0
2019/07/11,23:56:00,26998.8,26998.8,26986.8,26987.8,0
2019/07/11,23:57:00,26988.8,26988.9,26982.9,26985.9,0
2019/07/11,23:58:00,26985.9,26987.9,26979.9,26980.9,0
2019/07/11,23:59:00,26981.9,26987.1,26980.9,26987.1,0
2019/07/12,00:00:00,26986.1,26993.1,26986.1,26990.1,0
2019/07/12,00:01:00,26990.1,26994.2,26985.2,26993.2,0
2019/07/12,00:02:00,26994.2,26995.2,26989.2,26995.2,0
2019/07/12,00:03:00,26995.2,27003.2,26994.2,26994.2,0
2019/07/12,00:04:00,26995.2,26995.2,26982.3,26983.3,0
2019/07/12,00:05:00,26982.3,26993.3,26982.3,26991.3,0
2019/07/12,00:06:00,26992.3,26998.4,26989.4,26997.4,0
2019/07/12,00:07:00,26997.4,26999.6,26993.6,26995.6,0
2019/07/12,00:08:00,26996.6,27000.7,26989.7,26997.7,0
2019/07/12,00:09:00,26998.7,27001.7,26997.7,26998.7,0
2019/07/12,00:10:00,26998.7,27001.8,26994.8,26997.8,0
2019/07/12,00:11:00,26997.8,26999.8,26993.8,26995.8,0
2019/07/12,00:12:00,26994.8,27003.8,26994.8,27003.8,0
2019/07/12,00:13:00,27003.8,27013.9,27002.8,27011.9,0
2019/07/12,00:14:00,27012.9,27025.1,27012.9,27022.1,0
2019/07/12,00:15:00,27022.1,27032.2,27019.1,27026.2,0
2019/07/12,00:16:00,27026.2,27036.2,27025.2,27035.2,0
2019/07/12,00:17:00,27034.2,27045.2,27034.2,27045.2,0
2019/07/12,00:18:00,27046.2,27053.2,27044.2,27052.2,0
2019/07/12,00:19:00,27052.2,27057.2,27045.1,27046.1,0
2019/07/12,00:20:00,27046.1,27046.1,27041.1,27041.1,0
2019/07/12,00:21:00,27042.1,27046.1,27042.1,27043.1,0
2019/07/12,00:22:00,27043.1,27047.1,27040.1,27046.1,0
2019/07/12,00:23:00,27046.1,27047.2,27041.2,27043.2,0
2019/07/12,00:24:00,27044.2,27046.2,27042.1,27044.1,0
2019/07/12,00:25:00,27044.1,27052.2,27044.1,27052.2,0
2019/07/12,00:26:00,27053.2,27053.2,27047.1,27048.1,0
2019/07/12,00:27:00,27047.1,27052.1,27043.1,27050.1,0
2019/07/12,00:28:00,27050.1,27051.1,27044.1,27045.1,0
2019/07/12,00:29:00,27046.1,27050.1,27045.1,27049.1,0
2019/07/12,00:30:00,27050.1,27052.1,27045.1,27045.1,0
2019/07/12,00:31:00,27045.1,27049.1,27042.1,27044.1,0
2019/07/12,00:32:00,27043.1,27045.1,27038.1,27039.1,0
2019/07/12,00:33:00,27039.1,27045.1,27038.1,27044.1,0
2019/07/12,00:34:00,27045.1,27054.1,27044.1,27052.1,0
2019/07/12,00:35:00,27052.1,27054.1,27048.1,27052.1,0
2019/07/12,00:36:00,27052.1,27058.9,27051.1,27053.9,0
2019/07/12,00:37:00,27052.9,27053.9,27047.9,27049.9,0
2019/07/12,00:38:00,27049.9,27050.9,27045.9,27048.9,0
2019/07/12,00:39:00,27049.9,27050.9,27046.9,27049.9,0
2019/07/12,00:40:00,27049.9,27054.9,27048.9,27053.9,0
2019/07/12,00:41:00,27054.9,27056.9,27049.9,27050.9,0
2019/07/12,00:42:00,27051.9,27052.9,27041.9,27042.9,0
2019/07/12,00:43:00,27043.9,27051.9,27042.9,27049.9,0
2019/07/12,00:44:00,27050.9,27064.9,27049.9,27062.9,0
2019/07/12,00:45:00,27062.9,27062.9,27058.9,27061.9,0
2019/07/12,00:46:00,27061.9,27063.9,27059.9,27061.9,0
2019/07/12,00:47:00,27062.9,27062.9,27057.9,27058.9,0
2019/07/12,00:48:00,27059.9,27062.8,27057.8,27060.8,0
2019/07/12,00:49:00,27060.8,27066.8,27059.8,27063.8,0
2019/07/12,00:50:00,27064.8,27065.8,27058.8,27060.8,0
2019/07/12,00:51:00,27061.8,27063.8,27059.9,27059.9,0
2019/07/12,00:52:00,27058.9,27060.8,27056.8,27059.8,0
2019/07/12,00:53:00,27060.8,27064.9,27059.8,27064.9,0
2019/07/12,00:54:00,27065.9,27066.9,27061.8,27061.8,0
2019/07/12,00:55:00,27062.8,27070.9,27061.8,27069.9,0
2019/07/12,00:56:00,27069.9,27072.8,27067.9,27071.8,0
2019/07/12,00:57:00,27071.8,27073.8,27070.8,27071.8,0
2019/07/12,00:58:00,27072.8,27073.8,27067.8,27070.8,0
2019/07/12,00:59:00,27071.8,27071.8,27066.8,27067.8,0
2019/07/12,01:00:00,27068.8,27068.8,27065.8,27067.8,0
2019/07/12,01:01:00,27068.8,27068.8,27060.8,27063.8,0
2019/07/12,01:02:00,27063.8,27065.8,27060.8,27061.8,0
2019/07/12,01:03:00,27062.8,27063.8,27057.8,27060.8,0
2019/07/12,01:04:00,27061.8,27063.8,27059.8,27060.8,0
2019/07/12,01:05:00,27060.8,27062.8,27054.8,27057.8,0
2019/07/12,01:06:00,27058.8,27059.8,27056.8,27059.8,0
2019/07/12,01:07:00,27060.8,27063.8,27059.8,27061.8,0
2019/07/12,01:08:00,27060.8,27063.8,27060.8,27062.8,0
2019/07/12,01:09:00,27063.8,27066.8,27058.8,27060.8,0
2019/07/12,01:10:00,27059.8,27060.8,27055.8,27059.8,0
2019/07/12,01:11:00,27059.8,27061.8,27056.8,27057.8,0
2019/07/12,01:12:00,27056.8,27057.8,27049.8,27050.8,0
2019/07/12,01:13:00,27049.8,27050.8,27042.8,27049.8,0
2019/07/12,01:14:00,27050.8,27050.8,27045.8,27046.8,0
2019/07/12,01:15:00,27047.8,27049.8,27044.8,27046.8,0
2019/07/12,01:16:00,27045.8,27049.8,27043.8,27049.8,0
2019/07/12,01:17:00,27049.8,27052.8,27045.8,27052.8,0
2019/07/12,01:18:00,27052.8,27053.8,27048.8,27049.8,0
2019/07/12,01:19:00,27049.8,27052.8,27046.8,27051.8,0
2019/07/12,01:20:00,27052.8,27052.8,27047.8,27048.8,0
2019/07/12,01:21:00,27048.8,27052.8,27048.8,27051.8,0
2019/07/12,01:22:00,27051.8,27053.8,27049.8,27051.8,0
2019/07/12,01:23:00,27050.8,27057.8,27050.8,27054.8,0
2019/07/12,01:24:00,27055.8,27057.8,27054.8,27055.8,0
2019/07/12,01:25:00,27056.8,27062.8,27056.8,27059.8,0
2019/07/12,01:26:00,27059.8,27061.8,27054.8,27054.8,0
2019/07/12,01:27:00,27055.8,27056.8,27048.8,27055.8,0
2019/07/12,01:28:00,27055.8,27058.8,27054.8,27056.8,0
2019/07/12,01:29:00,27057.8,27060.8,27056.8,27060.8,0
2019/07/12,01:30:00,27060.8,27063.8,27058.8,27058.8,0
2019/07/12,01:31:00,27059.8,27062.8,27056.8,27057.8,0
2019/07/12,01:32:00,27056.8,27059.8,27054.8,27054.8,0
2019/07/12,01:33:00,27054.8,27054.8,27050.8,27050.8,0
2019/07/12,01:34:00,27049.8,27055.9,27048.8,27054.9,0
2019/07/12,01:35:00,27055.9,27056.9,27052.9,27056.9,0
2019/07/12,01:36:00,27056.9,27059.9,27055.9,27058.9,0
2019/07/12,01:37:00,27058.9,27062.9,27058.9,27058.9,0
2019/07/12,01:38:00,27057.9,27059.8,27055.8,27058.8,0
2019/07/12,01:39:00,27058.8,27059.8,27055.8,27058.8,0
2019/07/12,01:40:00,27058.8,27058.8,27054.8,27054.8,0
2019/07/12,01:41:00,27054.8,27058.8,27053.8,27057.8,0
2019/07/12,01:42:00,27058.8,27062.8,27057.8,27059.8,0
2019/07/12,01:43:00,27060.8,27062.8,27058.8,27059.8,0
2019/07/12,01:44:00,27058.8,27061.8,27057.8,27059.8,0
2019/07/12,01:45:00,27060.8,27062.8,27059.8,27060.8,0
2019/07/12,01:46:00,27060.8,27063.8,27059.8,27061.8,0
2019/07/12,01:47:00,27061.8,27062.8,27058.8,27061.8,0
2019/07/12,01:48:00,27062.8,27062.8,27058.8,27059.8,0
2019/07/12,01:49:00,27060.8,27063.8,27060.8,27061.8,0
2019/07/12,01:50:00,27062.8,27063.8,27059.8,27063.8,0
2019/07/12,01:51:00,27063.8,27066.8,27060.8,27060.8,0
2019/07/12,01:52:00,27061.8,27061.8,27057.8,27058.8,0
2019/07/12,01:53:00,27058.8,27061.8,27055.8,27060.8,0
2019/07/12,01:54:00,27061.8,27065.8,27060.8,27065.8,0
2019/07/12,01:55:00,27065.8,27065.8,27061.8,27061.8,0
2019/07/12,01:56:00,27062.8,27063.8,27060.8,27063.8,0
2019/07/12,01:57:00,27063.8,27065.8,27062.8,27064.8,0
2019/07/12,01:58:00,27063.8,27063.9,27061.9,27063.9,0
2019/07/12,01:59:00,27064.9,27064.9,27061.9,27063.9,0
2019/07/12,02:00:00,27062.9,27066.8,27062.8,27063.8,0
2019/07/12,02:01:00,27064.8,27067.8,27061.8,27064.8,0
2019/07/12,02:02:00,27065.8,27066.8,27063.8,27065.8,0
2019/07/12,02:03:00,27065.8,27065.8,27054.8,27055.8,0
2019/07/12,02:04:00,27055.8,27057.8,27052.8,27055.8,0
2019/07/12,02:05:00,27056.8,27057.8,27053.9,27056.9,0
2019/07/12,02:06:00,27055.9,27057.9,27052.8,27052.8,0
2019/07/12,02:07:00,27052.8,27055.8,27044.8,27046.8,0
2019/07/12,02:08:00,27046.8,27048.8,27042.8,27043.8,0
2019/07/12,02:09:00,27044.8,27047.9,27043.8,27045.9,0
2019/07/12,02:10:00,27046.9,27046.9,27035.8,27036.8,0
2019/07/12,02:11:00,27037.8,27042.8,27036.8,27042.8,0
2019/07/12,02:12:00,27041.8,27046.8,27040.8,27043.8,0
2019/07/12,02:13:00,27043.8,27043.8,27040.8,27042.8,0
2019/07/12,02:14:00,27041.8,27044.8,27040.8,27042.8,0
2019/07/12,02:15:00,27043.8,27048.8,27041.8,27047.8,0
2019/07/12,02:16:00,27048.8,27049.8,27045.8,27047.8,0
2019/07/12,02:17:00,27047.8,27048.8,27040.8,27042.8,0
2019/07/12,02:18:00,27042.8,27043.8,27035.8,27037.8,0
2019/07/12,02:19:00,27038.8,27039.9,27035.8,27037.9,0
2019/07/12,02:20:00,27038.9,27039.9,27035.9,27038.9,0
2019/07/12,02:21:00,27038.9,27041.8,27036.9,27040.8,0
2019/07/12,02:22:00,27039.8,27041.8,27037.8,27037.8,0
2019/07/12,02:23:00,27038.8,27039.9,27035.9,27037.9,0
2019/07/12,02:24:00,27037.9,27041.9,27035.9,27040.9,0
2019/07/12,02:25:00,27040.9,27040.9,27036.9,27039.9,0
2019/07/12,02:26:00,27040.9,27044.9,27037.9,27043.9,0
2019/07/12,02:27:00,27043.9,27048.9,27041.9,27042.9,0
2019/07/12,02:28:00,27043.9,27043.9,27027.9,27030.9,0
2019/07/12,02:29:00,27030.9,27030.9,27021.9,27021.9,0
2019/07/12,02:30:00,27021.9,27023.9,27016.8,27019.8,0
2019/07/12,02:31:00,27020.8,27024.8,27017.8,27019.8,0
2019/07/12,02:32:00,27019.8,27022.9,27017.9,27021.9,0
2019/07/12,02:33:00,27020.9,27023.9,27011.9,27023.9,0
2019/07/12,02:34:00,27024.9,27025.9,27012.8,27013.8,0
2019/07/12,02:35:00,27014.8,27014.8,27008.8,27008.8,0
2019/07/12,02:36:00,27008.8,27012.8,27001.8,27006.8,0
2019/07/12,02:37:00,27006.8,27006.8,26994.8,26997.8,0
2019/07/12,02:38:00,26998.8,26998.8,26983.8,26985.8,0
2019/07/12,02:39:00,26984.8,26998.8,26983.8,26996.8,0
2019/07/12,02:40:00,26995.8,27011.9,26994.8,27011.9,0
2019/07/12,02:41:00,27011.9,27019.9,27010.9,27014.9,0
2019/07/12,02:42:00,27015.9,27016.9,27003.8,27004.8,0
2019/07/12,02:43:00,27004.8,27004.8,26994.8,26997.8,0
2019/07/12,02:44:00,26997.8,27005.8,26996.8,26999.8,0
2019/07/12,02:45:00,26999.8,27004.8,26994.8,27003.8,0
2019/07/12,02:46:00,27004.8,27006.8,26997.8,26998.8,0
2019/07/12,02:47:00,26999.8,27004.7,26997.8,27002.7,0
2019/07/12,02:48:00,27002.7,27007.7,26995.7,27004.7,0
2019/07/12,02:49:00,27004.7,27004.7,26997.7,26998.7,0
2019/07/12,02:50:00,26999.7,27010.7,26997.7,27010.7,0
2019/07/12,02:51:00,27009.7,27011.7,27002.7,27006.7,0
2019/07/12,02:52:00,27007.7,27011.7,27004.7,27008.7,0
2019/07/12,02:53:00,27009.7,27011.7,27007.6,27007.6,0
2019/07/12,02:54:00,27008.6,27009.6,27003.6,27008.6,0
2019/07/12,02:55:00,27009.6,27019.6,27008.6,27015.6,0
2019/07/12,02:56:00,27015.6,27018.6,27013.6,27017.6,0
2019/07/12,02:57:00,27018.6,27020.6,27017.6,27018.6,0
2019/07/12,02:58:00,27018.6,27018.6,27010.4,27011.4,0
2019/07/12,02:59:00,27011.4,27014.4,27009.4,27013.4,0
2019/07/12,03:00:00,27013.4,27014.6,27011.4,27012.6,0
2019/07/12,03:01:00,27013.6,27021.6,27011.6,27015.6,0
2019/07/12,03:02:00,27015.6,27018.6,27011.6,27016.6,0
2019/07/12,03:03:00,27016.6,27017.4,27007.4,27016.4,0
2019/07/12,03:04:00,27015.4,27023.4,27015.4,27021.4,0
2019/07/12,03:05:00,27022.4,27022.4,27016.4,27018.4,0
2019/07/12,03:06:00,27018.4,27019.4,27010.4,27012.4,0
2019/07/12,03:07:00,27013.4,27017.4,27010.4,27015.4,0
2019/07/12,03:08:00,27014.4,27016.4,27012.4,27016.4,0
2019/07/12,03:09:00,27016.4,27017.4,27009.4,27010.4,0
2019/07/12,03:10:00,27010.4,27011.4,27005.4,27009.4,0
2019/07/12,03:11:00,27009.4,27012.4,27006.4,27008.4,0
2019/07/12,03:12:00,27008.4,27009.4,27005.4,27008.4,0
2019/07/12,03:13:00,27007.4,27009.4,27003.4,27007.4,0
2019/07/12,03:14:00,27008.4,27013.4,27008.4,27011.4,0
2019/07/12,03:15:00,27010.4,27015.4,27008.4,27015.4,0
2019/07/12,03:16:00,27015.4,27015.4,27004.4,27007.4,0
2019/07/12,03:17:00,27007.4,27007.4,27001.4,27003.4,0
2019/07/12,03:18:00,27003.4,27003.4,26999.4,27001.4,0
2019/07/12,03:19:00,27001.4,27001.4,26995.3,26996.3,0
2019/07/12,03:20:00,26996.3,26996.3,26989.3,26992.3,0
2019/07/12,03:21:00,26993.3,27000.3,26991.3,26995.3,0
2019/07/12,03:22:00,26996.3,26996.3,26987.3,26990.3,0
2019/07/12,03:23:00,26991.3,27000.3,26988.3,26999.3,0
2019/07/12,03:24:00,27000.3,27004.3,26999.3,27003.3,0
2019/07/12,03:25:00,27003.3,27004.3,26999.3,27000.3,0
2019/07/12,03:26:00,27001.3,27003.3,26999.3,27002.3,0
2019/07/12,03:27:00,27003.3,27004.3,27001.3,27003.3,0
2019/07/12,03:28:00,27003.3,27006.3,27001.3,27004.3,0
2019/07/12,03:29:00,27005.3,27008.3,27004.3,27004.3,0
2019/07/12,03:30:00,27004.3,27007.3,27003.3,27004.3,0
2019/07/12,03:31:00,27005.3,27007.3,27000.3,27007.3,0
2019/07/12,03:32:00,27008.3,27014.3,27006.3,27012.3,0
2019/07/12,03:33:00,27013.3,27013.3,27008.2,27011.2,0
2019/07/12,03:34:00,27012.2,27017.2,27010.2,27017.2,0
2019/07/12,03:35:00,27017.2,27023.2,27014.2,27020.2,0
2019/07/12,03:36:00,27020.2,27020.2,27014.2,27015.2,0
2019/07/12,03:37:00,27015.2,27020.2,27015.2,27018.2,0
2019/07/12,03:38:00,27019.2,27030.2,27018.2,27027.2,0
2019/07/12,03:39:00,27027.2,27029.2,27019.2,27019.2,0
2019/07/12,03:40:00,27020.2,27024.2,27018.2,27021.2,0
2019/07/12,03:41:00,27021.2,27025.2,27019.2,27023.2,0
2019/07/12,03:42:00,27024.2,27028.2,27023.2,27027.2,0
2019/07/12,03:43:00,27028.2,27032.2,27027.2,27029.2,0
2019/07/12,03:44:00,27029.2,27031.2,27025.1,27027.1,0
2019/07/12,03:45:00,27028.1,27034.1,27028.1,27031.1,0
2019/07/12,03:46:00,27032.1,27032.1,27026.1,27027.1,0
2019/07/12,03:47:00,27027.1,27028.1,27024.1,27025.1,0
2019/07/12,03:48:00,27024.1,27034.1,27024.1,27032.1,0
2019/07/12,03:49:00,27033.1,27033.1,27023.1,27023.1,0
2019/07/12,03:50:00,27023.1,27026.9,27022.0,27022.9,0
2019/07/12,03:51:00,27022.9,27025.9,27017.9,27017.9,0
2019/07/12,03:52:00,27018.9,27025.9,27018.9,27022.9,0
2019/07/12,03:53:00,27022.9,27026.9,27021.9,27024.9,0
2019/07/12,03:54:00,27024.9,27024.9,27020.8,27021.8,0
2019/07/12,03:55:00,27022.8,27025.8,27021.8,27024.8,0
2019/07/12,03:56:00,27025.8,27027.8,27023.8,27026.8,0
2019/07/12,03:57:00,27026.8,27029.8,27025.8,27028.8,0
2019/07/12,03:58:00,27029.8,27034.8,27027.8,27031.8,0
2019/07/12,03:59:00,27032.8,27034.8,27029.8,27034.8,0
2019/07/12,04:00:00,27034.8,27035.8,27028.8,27032.8,0
2019/07/12,04:01:00,27033.8,27034.9,27026.9,27027.9,0
2019/07/12,04:02:00,27028.9,27033.9,27028.9,27031.9,0
2019/07/12,04:03:00,27031.9,27034.8,27028.8,27033.8,0
2019/07/12,04:04:00,27034.8,27035.9,27029.9,27035.9,0
2019/07/12,04:05:00,27036.9,27042.9,27035.9,27040.9,0
2019/07/12,04:06:00,27041.9,27043.9,27039.9,27042.9,0
2019/07/12,04:07:00,27042.9,27043.9,27037.8,27039.8,0
2019/07/12,04:08:00,27039.8,27042.8,27036.8,27039.8,0
2019/07/12,04:09:00,27040.8,27041.8,27039.8,27041.8,0
2019/07/12,04:10:00,27041.8,27044.8,27041.8,27044.8,0
2019/07/12,04:11:00,27044.8,27044.8,27040.8,27043.8,0
2019/07/12,04:12:00,27043.8,27043.8,27033.8,27034.8,0
2019/07/12,04:13:00,27035.8,27040.8,27032.8,27036.8,0
2019/07/12,04:14:00,27037.8,27037.8,27034.8,27037.8,0
2019/07/12,04:15:00,27036.8,27043.8,27036.8,27039.8,0
2019/07/12,04:16:00,27039.8,27044.8,27037.8,27044.8,0
2019/07/12,04:17:00,27043.8,27045.8,27040.8,27043.8,0
2019/07/12,04:18:00,27044.8,27044.8,27041.8,27042.8,0
2019/07/12,04:19:00,27042.8,27042.8,27039.8,27040.8,0
2019/07/12,04:20:00,27039.8,27041.8,27037.8,27037.8,0
2019/07/12,04:21:00,27038.8,27041.8,27037.8,27039.8,0
2019/07/12,04:22:00,27039.8,27039.8,27034.8,27034.8,0
2019/07/12,04:23:00,27034.8,27035.8,27032.8,27033.8,0
2019/07/12,04:24:00,27033.8,27037.8,27032.8,27037.8,0
2019/07/12,04:25:00,27037.8,27038.8,27034.8,27035.8,0
2019/07/12,04:26:00,27035.8,27037.8,27033.8,27036.8,0
2019/07/12,04:27:00,27037.8,27044.8,27036.8,27043.8,0
2019/07/12,04:28:00,27042.8,27042.8,27040.8,27040.8,0
2019/07/12,04:29:00,27041.8,27042.8,27034.8,27035.8,0
2019/07/12,04:30:00,27035.8,27036.8,27032.8,27033.8,0
2019/07/12,04:31:00,27033.8,27038.8,27031.8,27035.8,0
2019/07/12,04:32:00,27035.8,27037.8,27031.8,27032.8,0
2019/07/12,04:33:00,27032.8,27039.8,27030.8,27036.8,0
2019/07/12,04:34:00,27037.8,27038.8,27033.8,27036.8,0
2019/07/12,04:35:00,27035.8,27037.8,27033.8,27036.8,0
2019/07/12,04:36:00,27036.8,27038.8,27033.8,27036.8,0
2019/07/12,04:37:00,27036.8,27039.8,27034.8,27034.8,0
2019/07/12,04:38:00,27035.8,27040.8,27034.8,27039.8,0
2019/07/12,04:39:00,27039.8,27039.8,27036.8,27038.8,0
2019/07/12,04:40:00,27038.8,27042.8,27037.8,27042.8,0
2019/07/12,04:41:00,27042.8,27042.8,27035.8,27036.8,0
2019/07/12,04:42:00,27036.8,27037.8,27034.8,27036.8,0
2019/07/12,04:43:00,27037.8,27043.8,27035.8,27042.8,0
2019/07/12,04:44:00,27042.8,27045.8,27037.8,27045.8,0
2019/07/12,04:45:00,27045.8,27052.8,27043.8,27050.8,0
2019/07/12,04:46:00,27049.8,27053.8,27048.8,27051.8,0
2019/07/12,04:47:00,27052.8,27054.8,27049.8,27050.8,0
2019/07/12,04:48:00,27051.8,27053.8,27050.8,27051.8,0
2019/07/12,04:49:00,27052.8,27060.8,27050.8,27059.8,0
2019/07/12,04:50:00,27060.8,27069.8,27060.8,27067.8,0
2019/07/12,04:51:00,27067.8,27083.8,27066.8,27079.8,0
2019/07/12,04:52:00,27079.8,27079.8,27069.8,27070.8,0
2019/07/12,04:53:00,27071.8,27072.8,27066.8,27069.8,0
2019/07/12,04:54:00,27069.8,27069.8,27061.8,27068.8,0
2019/07/12,04:55:00,27069.8,27077.8,27067.8,27076.8,0
2019/07/12,04:56:00,27077.8,27089.8,27075.8,27081.8,0
2019/07/12,04:57:00,27081.8,27089.8,27080.8,27086.8,0
2019/07/12,04:58:00,27087.8,27087.8,27077.8,27078.8,0
2019/07/12,04:59:00,27078.8,27079.8,27072.8,27074.8,0
2019/07/12,05:00:00,27075.8,27089.8,27072.8,27087.8,0
2019/07/12,07:02:00,27085.8,27090.8,27085.8,27088.8,0
2019/07/12,07:03:00,27088.8,27088.8,27084.8,27085.8,0
2019/07/12,07:04:00,27084.8,27086.8,27084.8,27086.8,0
2019/07/12,07:05:00,27085.8,27091.8,27085.8,27090.8,0
2019/07/12,07:06:00,27090.8,27093.8,27090.8,27090.8,0
2019/07/12,07:07:00,27090.8,27091.8,27089.8,27089.8,0
2019/07/12,07:08:00,27089.8,27089.8,27087.8,27088.8,0
2019/07/12,07:09:00,27088.8,27088.8,27087.8,27087.8,0
2019/07/12,07:10:00,27088.8,27089.8,27088.8,27089.8,0
2019/07/12,07:11:00,27088.8,27088.8,27088.8,27088.8,0
2019/07/12,07:12:00,27089.8,27089.8,27087.8,27088.8,0
2019/07/12,07:13:00,27088.8,27089.8,27088.8,27088.8,0
2019/07/12,07:14:00,27089.8,27089.8,27088.8,27089.8,0
2019/07/12,07:15:00,27089.8,27091.8,27088.8,27090.8,0
2019/07/12,07:16:00,27089.8,27089.8,27088.8,27089.8,0
2019/07/12,07:17:00,27089.8,27089.8,27088.8,27088.8,0
2019/07/12,07:18:00,27089.8,27090.8,27088.8,27090.8,0
2019/07/12,07:19:00,27090.8,27090.8,27089.8,27090.8,0
2019/07/12,07:20:00,27090.8,27090.8,27090.8,27090.8,0
2019/07/12,07:21:00,27090.8,27090.8,27089.8,27090.8,0
2019/07/12,07:22:00,27089.8,27091.8,27089.8,27091.8,0
2019/07/12,07:23:00,27091.8,27091.8,27090.8,27091.8,0
2019/07/12,07:25:00,27092.8,27092.8,27091.8,27091.8,0
2019/07/12,07:26:00,27092.8,27092.8,27091.8,27091.8,0
2019/07/12,07:27:00,27092.8,27092.8,27091.8,27092.8,0
2019/07/12,07:28:00,27092.8,27092.8,27091.8,27091.8,0
2019/07/12,07:29:00,27091.8,27091.8,27090.8,27091.8,0
2019/07/12,07:32:00,27092.8,27092.8,27091.8,27092.8,0
2019/07/12,07:33:00,27092.8,27092.8,27092.8,27092.8,0
2019/07/12,07:35:00,27092.8,27092.8,27090.8,27090.8,0
2019/07/12,07:36:00,27091.8,27092.8,27091.8,27092.8,0
2019/07/12,07:38:00,27093.8,27093.8,27092.8,27092.8,0
2019/07/12,07:39:00,27093.8,27093.8,27093.8,27093.8,0
2019/07/12,07:40:00,27094.8,27094.8,27093.8,27093.8,0
2019/07/12,07:41:00,27094.8,27094.8,27094.8,27094.8,0
2019/07/12,07:43:00,27095.8,27095.8,27095.8,27095.8,0
2019/07/12,07:45:00,27095.8,27095.8,27094.8,27094.8,0
2019/07/12,07:46:00,27094.8,27094.8,27094.8,27094.8,0
2019/07/12,07:47:00,27094.8,27094.8,27091.8,27091.8,0
2019/07/12,07:48:00,27092.8,27092.8,27091.8,27091.8,0
2019/07/12,07:49:00,27092.8,27092.8,27091.8,27092.8,0
2019/07/12,07:50:00,27092.8,27092.8,27088.8,27088.8,0
2019/07/12,07:51:00,27089.8,27089.8,27085.8,27085.8,0
2019/07/12,07:53:00,27085.8,27086.8,27084.8,27086.8,0
2019/07/12,07:54:00,27085.8,27085.8,27082.8,27082.8,0
2019/07/12,07:55:00,27083.8,27086.8,27083.8,27085.8,0
2019/07/12,07:57:00,27086.8,27088.8,27086.8,27088.8,0
2019/07/12,07:59:00,27089.8,27091.8,27089.8,27091.8,0
2019/07/12,08:00:00,27091.8,27091.8,27090.8,27090.8,0
2019/07/12,08:01:00,27091.8,27091.8,27090.8,27090.8,0
2019/07/12,08:02:00,27090.8,27090.8,27088.8,27088.8,0
2019/07/12,08:03:00,27088.8,27088.8,27087.8,27087.8,0
2019/07/12,08:04:00,27087.8,27087.8,27087.8,27087.8,0
2019/07/12,08:05:00,27087.8,27087.8,27084.8,27084.8,0
2019/07/12,08:06:00,27085.8,27085.8,27082.8,27082.8,0
2019/07/12,08:07:00,27083.8,27083.8,27082.8,27082.8,0
2019/07/12,08:08:00,27083.8,27084.8,27082.8,27083.8,0
2019/07/12,08:09:00,27082.8,27083.8,27082.8,27083.8,0
2019/07/12,08:10:00,27082.8,27083.8,27082.8,27082.8,0
2019/07/12,08:11:00,27083.8,27084.8,27080.8,27081.8,0
2019/07/12,08:12:00,27080.8,27080.8,27080.8,27080.8,0
2019/07/12,08:13:00,27080.8,27080.8,27078.8,27080.8,0
2019/07/12,08:14:00,27079.8,27080.8,27079.8,27080.8,0
2019/07/12,08:15:00,27081.8,27082.8,27080.8,27081.8,0
2019/07/12,08:16:00,27080.8,27082.8,27080.8,27082.8,0
2019/07/12,08:17:00,27081.8,27082.8,27081.8,27082.8,0
2019/07/12,08:18:00,27082.8,27082.8,27081.8,27082.8,0
2019/07/12,08:19:00,27082.8,27084.8,27082.8,27083.8,0
2019/07/12,08:20:00,27083.8,27083.8,27082.8,27082.8,0
2019/07/12,08:21:00,27081.8,27081.8,27079.8,27080.8,0
2019/07/12,08:22:00,27080.8,27080.8,27080.8,27080.8,0
2019/07/12,08:23:00,27080.8,27080.8,27080.8,27080.8,0
2019/07/12,08:24:00,27079.8,27080.8,27079.8,27079.8,0
2019/07/12,08:25:00,27080.8,27080.8,27079.8,27079.8,0
2019/07/12,08:26:00,27080.8,27080.8,27079.8,27080.8,0
2019/07/12,08:27:00,27080.8,27082.8,27080.8,27081.8,0
2019/07/12,08:28:00,27081.8,27081.8,27080.8,27081.8,0
2019/07/12,08:29:00,27081.8,27082.8,27080.8,27081.8,0
2019/07/12,08:30:00,27081.8,27082.8,27080.8,27082.8,0
2019/07/12,08:31:00,27083.8,27084.8,27082.8,27082.8,0
2019/07/12,08:32:00,27083.8,27083.8,27082.8,27083.8,0
2019/07/12,08:33:00,27082.8,27083.8,27082.8,27083.8,0
2019/07/12,08:34:00,27083.8,27083.8,27082.8,27083.8,0
2019/07/12,08:35:00,27082.8,27085.8,27082.8,27084.8,0
2019/07/12,08:36:00,27085.8,27085.8,27083.8,27083.8,0
2019/07/12,08:37:00,27084.8,27084.8,27083.8,27084.8,0
2019/07/12,08:38:00,27084.8,27084.8,27084.8,27084.8,0
2019/07/12,08:39:00,27084.8,27084.8,27084.8,27084.8,0
2019/07/12,08:40:00,27083.8,27084.8,27083.8,27083.8,0
2019/07/12,08:41:00,27084.8,27084.8,27084.8,27084.8,0
2019/07/12,08:42:00,27084.8,27084.8,27084.8,27084.8,0
2019/07/12,08:43:00,27084.8,27085.8,27083.8,27083.8,0
2019/07/12,08:44:00,27083.8,27083.8,27082.8,27083.8,0
2019/07/12,08:45:00,27084.8,27085.8,27084.8,27084.8,0
2019/07/12,08:46:00,27083.8,27085.8,27083.8,27085.8,0
2019/07/12,08:47:00,27086.8,27091.8,27086.8,27090.8,0
2019/07/12,08:48:00,27090.8,27097.8,27089.8,27093.8,0
2019/07/12,08:49:00,27093.8,27097.8,27093.8,27097.8,0
2019/07/12,08:50:00,27097.8,27097.8,27095.8,27097.8,0
2019/07/12,08:51:00,27097.8,27098.8,27096.8,27096.8,0
2019/07/12,08:52:00,27096.8,27098.8,27095.8,27096.8,0
2019/07/12,08:53:00,27096.8,27096.8,27095.8,27096.8,0
2019/07/12,08:54:00,27096.8,27098.8,27096.8,27097.8,0
2019/07/12,08:55:00,27098.8,27105.8,27098.8,27103.8,0
2019/07/12,08:56:00,27103.8,27105.8,27102.8,27104.8,0
2019/07/12,08:57:00,27105.8,27107.8,27104.8,27106.8,0
2019/07/12,08:58:00,27107.8,27107.8,27102.8,27105.8,0
2019/07/12,08:59:00,27105.8,27105.8,27102.8,27104.8,0
2019/07/12,09:00:00,27104.8,27107.8,27103.8,27105.8,0
2019/07/12,09:01:00,27106.8,27115.8,27105.8,27114.8,0
2019/07/12,09:02:00,27114.8,27116.8,27108.8,27109.8,0
2019/07/12,09:03:00,27110.8,27111.8,27108.8,27111.8,0
2019/07/12,09:04:00,27111.8,27113.8,27108.8,27111.8,0
2019/07/12,09:05:00,27112.8,27114.8,27110.8,27110.8,0
2019/07/12,09:06:00,27110.8,27114.8,27110.8,27113.8,0
2019/07/12,09:07:00,27112.8,27113.8,27107.8,27108.8,0
2019/07/12,09:08:00,27107.8,27115.8,27106.8,27114.8,0
2019/07/12,09:09:00,27114.8,27114.8,27108.8,27109.8,0
2019/07/12,09:10:00,27109.8,27110.8,27107.8,27109.8,0
2019/07/12,09:11:00,27109.8,27110.8,27107.8,27108.8,0
2019/07/12,09:12:00,27108.8,27109.8,27107.8,27109.8,0
2019/07/12,09:13:00,27108.8,27108.8,27105.8,27105.8,0
2019/07/12,09:14:00,27106.8,27106.8,27102.8,27104.8,0
2019/07/12,09:15:00,27103.8,27104.8,27102.8,27104.8,0
2019/07/12,09:16:00,27104.8,27106.8,27103.8,27105.8,0
2019/07/12,09:17:00,27106.8,27112.8,27106.8,27109.8,0
2019/07/12,09:18:00,27110.8,27110.8,27106.8,27107.8,0
2019/07/12,09:19:00,27108.8,27112.8,27108.8,27111.8,0
2019/07/12,09:20:00,27111.8,27114.8,27111.8,27112.8,0
2019/07/12,09:21:00,27112.8,27112.8,27106.8,27106.8,0
2019/07/12,09:22:00,27107.8,27108.8,27106.8,27108.8,0
2019/07/12,09:23:00,27108.8,27112.8,27107.8,27109.8,0
2019/07/12,09:24:00,27109.8,27109.8,27107.8,27109.8,0
2019/07/12,09:25:00,27108.8,27109.8,27107.8,27108.8,0
2019/07/12,09:26:00,27108.8,27109.8,27107.8,27109.8,0
2019/07/12,09:27:00,27109.8,27110.8,27103.8,27105.8,0
2019/07/12,09:28:00,27105.8,27107.8,27104.8,27106.8,0
2019/07/12,09:29:00,27106.8,27107.8,27104.8,27106.8,0
2019/07/12,09:30:00,27107.8,27108.8,27106.8,27108.8,0
2019/07/12,09:31:00,27107.8,27112.8,27107.8,27111.8,0
2019/07/12,09:32:00,27112.8,27118.8,27111.8,27117.8,0
2019/07/12,09:33:00,27118.8,27118.8,27115.8,27117.8,0
2019/07/12,09:34:00,27117.8,27118.8,27116.8,27117.8,0
2019/07/12,09:35:00,27118.8,27118.8,27116.8,27116.8,0
2019/07/12,09:36:00,27116.8,27117.8,27112.8,27115.8,0
2019/07/12,09:37:00,27115.8,27115.8,27113.8,27114.8,0
2019/07/12,09:38:00,27115.8,27115.8,27113.8,27114.8,0
2019/07/12,09:39:00,27115.8,27117.8,27114.8,27115.8,0
2019/07/12,09:40:00,27116.8,27116.8,27111.8,27111.8,0
2019/07/12,09:41:00,27111.8,27111.8,27108.8,27110.8,0
2019/07/12,09:42:00,27110.8,27113.8,27109.8,27111.8,0
2019/07/12,09:43:00,27111.8,27111.8,27105.8,27107.8,0
2019/07/12,09:44:00,27106.8,27107.8,27105.8,27107.8,0
2019/07/12,09:45:00,27107.8,27108.8,27106.8,27108.8,0
2019/07/12,09:46:00,27108.8,27115.8,27107.8,27114.8,0
2019/07/12,09:47:00,27114.8,27115.8,27112.8,27113.8,0
2019/07/12,09:48:00,27112.8,27113.8,27112.8,27113.8,0
2019/07/12,09:49:00,27113.8,27113.8,27112.8,27113.8,0
2019/07/12,09:50:00,27114.8,27114.8,27111.8,27113.8,0
2019/07/12,09:51:00,27112.8,27114.8,27112.8,27113.8,0
2019/07/12,09:52:00,27113.8,27113.8,27111.8,27111.8,0
2019/07/12,09:53:00,27111.8,27112.8,27111.8,27112.8,0
2019/07/12,09:54:00,27111.8,27114.8,27111.8,27114.8,0
2019/07/12,09:55:00,27115.8,27153.8,27115.8,27153.8,0
2019/07/12,09:56:00,27153.8,27164.8,27147.8,27163.8,0
2019/07/12,09:57:00,27163.8,27171.8,27157.8,27170.8,0
2019/07/12,09:58:00,27170.8,27173.8,27166.8,27172.8,0
2019/07/12,09:59:00,27172.8,27175.8,27165.8,27165.8,0
2019/07/12,10:00:00,27166.8,27173.8,27165.8,27173.8,0
2019/07/12,10:01:00,27173.8,27177.8,27162.8,27163.8,0
2019/07/12,10:02:00,27162.8,27166.8,27162.8,27164.8,0
2019/07/12,10:03:00,27164.8,27165.8,27158.8,27160.8,0
2019/07/12,10:04:00,27160.8,27163.8,27156.8,27162.8,0
2019/07/12,10:05:00,27163.8,27164.8,27158.8,27160.8,0
2019/07/12,10:06:00,27160.8,27161.8,27156.8,27159.8,0
2019/07/12,10:07:00,27159.8,27159.8,27156.8,27158.8,0
2019/07/12,10:08:00,27158.8,27158.8,27154.8,27154.8,0
2019/07/12,10:09:00,27154.8,27156.8,27151.8,27151.8,0
2019/07/12,10:10:00,27152.8,27152.8,27147.8,27147.8,0
2019/07/12,10:11:00,27147.8,27153.8,27143.8,27151.8,0
2019/07/12,10:12:00,27151.8,27152.8,27148.8,27150.8,0
2019/07/12,10:13:00,27150.8,27152.8,27147.8,27150.8,0
2019/07/12,10:14:00,27150.8,27154.8,27149.8,27152.8,0
2019/07/12,10:15:00,27152.8,27156.8,27152.8,27155.8,0
2019/07/12,10:16:00,27156.8,27157.8,27150.8,27153.8,0
2019/07/12,10:17:00,27153.8,27155.8,27152.8,27154.8,0
2019/07/12,10:18:00,27154.8,27154.8,27153.8,27153.8,0
2019/07/12,10:19:00,27154.8,27159.8,27153.8,27156.8,0
2019/07/12,10:20:00,27157.8,27158.8,27153.8,27156.8,0
2019/07/12,10:21:00,27155.8,27157.8,27153.8,27156.8,0
2019/07/12,10:22:00,27156.8,27158.8,27155.8,27157.8,0
2019/07/12,10:23:00,27157.8,27160.8,27154.8,27154.8,0
2019/07/12,10:24:00,27154.8,27157.8,27153.8,27155.8,0
2019/07/12,10:25:00,27155.8,27160.8,27154.8,27158.8,0
2019/07/12,10:26:00,27159.8,27164.8,27159.8,27163.8,0
2019/07/12,10:27:00,27164.8,27166.8,27162.8,27164.8,0
2019/07/12,10:28:00,27164.8,27164.8,27160.8,27161.8,0
2019/07/12,10:29:00,27161.8,27164.8,27160.8,27161.8,0
2019/07/12,10:30:00,27161.8,27166.8,27160.8,27165.8,0
2019/07/12,10:31:00,27166.8,27170.8,27165.8,27167.8,0
2019/07/12,10:32:00,27168.8,27168.8,27162.8,27164.8,0
2019/07/12,10:33:00,27164.8,27173.8,27163.8,27170.8,0
2019/07/12,10:34:00,27171.8,27174.8,27164.8,27166.8,0
2019/07/12,10:35:00,27166.8,27173.8,27164.8,27172.8,0
2019/07/12,10:36:00,27172.8,27174.8,27170.8,27171.8,0
2019/07/12,10:37:00,27171.8,27174.8,27170.8,27173.8,0
2019/07/12,10:38:00,27174.8,27174.8,27170.8,27173.8,0
2019/07/12,10:39:00,27174.8,27176.8,27171.8,27172.8,0
2019/07/12,10:40:00,27172.8,27173.8,27169.8,27172.8,0
2019/07/12,10:41:00,27171.8,27173.8,27169.8,27170.8,0
2019/07/12,10:42:00,27170.8,27172.8,27166.8,27166.8,0
2019/07/12,10:43:00,27166.8,27168.8,27165.8,27167.8,0
2019/07/12,10:44:00,27167.8,27167.8,27163.8,27164.8,0
2019/07/12,10:45:00,27163.8,27169.8,27163.8,27169.8,0
2019/07/12,10:46:00,27169.8,27169.8,27164.8,27164.8,0
2019/07/12,10:47:00,27164.8,27164.8,27160.8,27162.8,0
2019/07/12,10:48:00,27161.8,27163.8,27161.8,27162.8,0
2019/07/12,10:49:00,27161.8,27166.8,27161.8,27164.8,0
2019/07/12,10:50:00,27165.8,27167.8,27164.8,27167.8,0
2019/07/12,10:51:00,27166.8,27174.8,27166.8,27174.8,0
2019/07/12,10:52:00,27174.8,27177.8,27172.8,27175.8,0
2019/07/12,10:53:00,27176.8,27177.8,27173.8,27176.8,0
2019/07/12,10:54:00,27176.8,27181.8,27176.8,27178.8,0
2019/07/12,10:55:00,27179.8,27180.8,27177.8,27179.8,0
2019/07/12,10:56:00,27180.8,27182.8,27179.8,27180.8,0
2019/07/12,10:57:00,27180.8,27181.8,27178.8,27179.8,0
2019/07/12,10:58:00,27179.8,27181.8,27178.8,27180.8,0
2019/07/12,10:59:00,27179.8,27180.8,27174.8,27175.8,0
2019/07/12,11:00:00,27176.8,27179.8,27175.8,27177.8,0
2019/07/12,11:01:00,27178.8,27179.8,27175.8,27175.8,0
2019/07/12,11:02:00,27176.8,27179.8,27175.8,27175.8,0
2019/07/12,11:03:00,27175.8,27177.8,27174.8,27176.8,0
2019/07/12,11:04:00,27175.8,27177.8,27174.8,27174.8,0
2019/07/12,11:05:00,27175.8,27176.8,27172.8,27172.8,0
2019/07/12,11:06:00,27173.8,27173.8,27170.8,27171.8,0
2019/07/12,11:07:00,27171.8,27172.8,27169.8,27172.8,0
2019/07/12,11:08:00,27172.8,27173.8,27171.8,27172.8,0
2019/07/12,11:09:00,27173.8,27174.8,27172.8,27174.8,0
2019/07/12,11:10:00,27175.8,27178.8,27175.8,27178.8,0
2019/07/12,11:11:00,27178.8,27178.8,27175.8,27176.8,0
2019/07/12,11:12:00,27176.8,27177.8,27173.8,27174.8,0
2019/07/12,11:13:00,27174.8,27176.8,27174.8,27176.8,0
2019/07/12,11:14:00,27175.8,27178.8,27175.8,27177.8,0
2019/07/12,11:15:00,27177.8,27178.8,27174.8,27176.8,0
2019/07/12,11:16:00,27177.8,27178.8,27174.8,27174.8,0
2019/07/12,11:17:00,27175.8,27176.8,27173.8,27173.8,0
2019/07/12,11:18:00,27174.8,27177.8,27173.8,27175.8,0
2019/07/12,11:19:00,27176.8,27176.8,27175.8,27175.8,0
2019/07/12,11:20:00,27176.8,27176.8,27173.8,27173.8,0
2019/07/12,11:21:00,27174.8,27175.8,27173.8,27174.8,0
2019/07/12,11:22:00,27174.8,27176.8,27173.8,27175.8,0
2019/07/12,11:23:00,27176.8,27177.8,27174.8,27177.8,0
2019/07/12,11:24:00,27177.8,27178.8,27175.8,27175.8,0
2019/07/12,11:25:00,27175.8,27175.8,27171.8,27171.8,0
2019/07/12,11:26:00,27171.8,27172.8,27169.8,27171.8,0
2019/07/12,11:27:00,27171.8,27172.8,27170.8,27171.8,0
2019/07/12,11:28:00,27171.8,27172.8,27170.8,27172.8,0
2019/07/12,11:29:00,27172.8,27173.8,27172.8,27173.8,0
2019/07/12,11:30:00,27173.8,27174.8,27172.8,27174.8,0
2019/07/12,11:31:00,27174.8,27175.8,27170.8,27171.8,0
2019/07/12,11:32:00,27170.8,27172.8,27170.8,27171.8,0
2019/07/12,11:33:00,27171.8,27172.8,27170.8,27170.8,0
2019/07/12,11:34:00,27169.8,27170.8,27168.8,27170.8,0
2019/07/12,11:35:00,27169.8,27169.8,27164.8,27165.8,0
2019/07/12,11:36:00,27165.8,27166.8,27162.8,27163.8,0
2019/07/12,11:37:00,27162.8,27165.8,27160.8,27162.8,0
2019/07/12,11:38:00,27162.8,27162.8,27159.8,27162.8,0
2019/07/12,11:39:00,27163.8,27164.8,27161.8,27163.8,0
2019/07/12,11:40:00,27164.8,27164.8,27161.8,27162.8,0
2019/07/12,11:41:00,27161.8,27163.8,27161.8,27162.8,0
2019/07/12,11:42:00,27161.8,27164.8,27161.8,27163.8,0
2019/07/12,11:43:00,27162.8,27164.8,27162.8,27163.8,0
2019/07/12,11:44:00,27164.8,27164.8,27161.8,27163.8,0
2019/07/12,11:45:00,27164.8,27164.8,27159.8,27161.8,0
2019/07/12,11:46:00,27160.8,27161.8,27160.8,27160.8,0
2019/07/12,11:47:00,27161.8,27162.8,27160.8,27161.8,0
2019/07/12,11:48:00,27161.8,27161.8,27160.8,27160.8,0
2019/07/12,11:49:00,27160.8,27160.8,27159.8,27160.8,0
2019/07/12,11:50:00,27160.8,27161.8,27159.8,27161.8,0
2019/07/12,11:51:00,27162.8,27162.8,27161.8,27162.8,0
2019/07/12,11:52:00,27162.8,27162.8,27161.8,27161.8,0
2019/07/12,11:53:00,27162.8,27162.8,27158.8,27159.8,0
2019/07/12,11:54:00,27158.8,27160.8,27158.8,27160.8,0
2019/07/12,11:55:00,27161.8,27163.8,27160.8,27163.8,0
2019/07/12,11:56:00,27163.8,27163.8,27161.8,27163.8,0
2019/07/12,11:57:00,27162.8,27163.8,27161.8,27162.8,0
2019/07/12,11:58:00,27163.8,27163.8,27163.8,27163.8,0
2019/07/12,11:59:00,27162.8,27165.8,27162.8,27164.8,0
2019/07/12,12:00:00,27165.8,27169.8,27164.8,27168.8,0
2019/07/12,12:01:00,27168.8,27177.8,27167.8,27177.8,0
2019/07/12,12:02:00,27177.8,27177.8,27174.8,27176.8,0
2019/07/12,12:03:00,27176.8,27177.8,27175.8,27175.8,0
2019/07/12,12:04:00,27175.8,27176.8,27172.8,27173.8,0
2019/07/12,12:05:00,27174.8,27179.8,27173.8,27177.8,0
2019/07/12,12:06:00,27176.8,27177.8,27173.8,27173.8,0
2019/07/12,12:07:00,27173.8,27177.8,27172.8,27175.8,0
2019/07/12,12:08:00,27176.8,27176.8,27174.8,27175.8,0
2019/07/12,12:09:00,27174.8,27178.8,27174.8,27178.8,0
2019/07/12,12:10:00,27178.8,27181.8,27178.8,27179.8,0
2019/07/12,12:11:00,27179.8,27179.8,27177.8,27177.8,0
2019/07/12,12:12:00,27178.8,27179.8,27176.8,27176.8,0
2019/07/12,12:13:00,27177.8,27180.8,27177.8,27180.8,0
2019/07/12,12:14:00,27179.8,27180.8,27179.8,27179.8,0
2019/07/12,12:15:00,27180.8,27180.8,27179.8,27180.8,0
2019/07/12,12:16:00,27181.8,27181.8,27179.8,27180.8,0
2019/07/12,12:17:00,27181.8,27187.8,27181.8,27183.8,0
2019/07/12,12:18:00,27183.8,27183.8,27182.8,27182.8,0
2019/07/12,12:19:00,27183.8,27185.8,27183.8,27183.8,0
2019/07/12,12:20:00,27183.8,27185.8,27180.8,27181.8,0
2019/07/12,12:21:00,27181.8,27183.8,27179.8,27179.8,0
2019/07/12,12:22:00,27179.8,27182.8,27176.8,27177.8,0
2019/07/12,12:23:00,27178.8,27180.8,27178.8,27179.8,0
2019/07/12,12:24:00,27178.8,27182.8,27177.8,27181.8,0
2019/07/12,12:25:00,27181.8,27181.8,27180.8,27180.8,0
2019/07/12,12:26:00,27180.8,27180.8,27177.8,27177.8,0
2019/07/12,12:27:00,27178.8,27183.8,27178.8,27182.8,0
2019/07/12,12:28:00,27183.8,27183.8,27180.8,27181.8,0
2019/07/12,12:29:00,27181.8,27181.8,27176.8,27177.8,0
2019/07/12,12:30:00,27177.8,27178.8,27175.8,27175.8,0
2019/07/12,12:31:00,27175.8,27179.8,27174.8,27178.8,0
2019/07/12,12:32:00,27178.8,27178.8,27177.8,27177.8,0
2019/07/12,12:33:00,27178.8,27180.8,27178.8,27179.8,0
2019/07/12,12:34:00,27178.8,27181.8,27178.8,27180.8,0
2019/07/12,12:35:00,27179.8,27181.8,27179.8,27180.8,0
2019/07/12,12:36:00,27181.8,27181.8,27178.8,27181.8,0
2019/07/12,12:37:00,27180.8,27181.8,27178.8,27179.8,0
2019/07/12,12:38:00,27179.8,27179.8,27176.8,27177.8,0
2019/07/12,12:39:00,27177.8,27177.8,27175.8,27175.8,0
2019/07/12,12:40:00,27176.8,27176.8,27174.8,27176.8,0
2019/07/12,12:41:00,27176.8,27177.8,27174.8,27175.8,0
2019/07/12,12:42:00,27174.8,27175.8,27174.8,27174.8,0
2019/07/12,12:43:00,27174.8,27174.8,27172.8,27174.8,0
2019/07/12,12:44:00,27173.8,27174.8,27173.8,27174.8,0
2019/07/12,12:45:00,27175.8,27175.8,27172.8,27173.8,0
2019/07/12,12:46:00,27173.8,27175.8,27173.8,27175.8,0
2019/07/12,12:47:00,27175.8,27176.8,27174.8,27175.8,0
2019/07/12,12:48:00,27176.8,27176.8,27175.8,27175.8,0
2019/07/12,12:49:00,27176.8,27177.8,27174.8,27177.8,0
2019/07/12,12:50:00,27177.8,27179.8,27177.8,27179.8,0
2019/07/12,12:51:00,27179.8,27179.8,27175.8,27177.8,0
2019/07/12,12:52:00,27177.8,27177.8,27175.8,27177.8,0
2019/07/12,12:53:00,27177.8,27178.8,27175.8,27176.8,0
2019/07/12,12:54:00,27176.8,27177.8,27174.8,27175.8,0
2019/07/12,12:55:00,27175.8,27177.8,27175.8,27176.8,0
2019/07/12,12:56:00,27176.8,27176.8,27172.8,27174.8,0
2019/07/12,12:57:00,27174.8,27174.8,27173.8,27173.8,0
2019/07/12,12:58:00,27174.8,27174.8,27172.8,27172.8,0
2019/07/12,12:59:00,27172.8,27174.8,27172.8,27174.8,0
2019/07/12,13:00:00,27174.8,27174.8,27171.8,27171.8,0
2019/07/12,13:01:00,27172.8,27172.8,27171.8,27171.8,0
2019/07/12,13:02:00,27172.8,27174.8,27172.8,27174.8,0
2019/07/12,13:03:00,27173.8,27174.8,27173.8,27173.8,0
2019/07/12,13:04:00,27173.8,27174.8,27172.8,27174.8,0
2019/07/12,13:05:00,27173.8,27174.8,27171.8,27172.8,0
2019/07/12,13:06:00,27172.8,27172.8,27171.8,27171.8,0
2019/07/12,13:07:00,27172.8,27172.8,27171.8,27171.8,0
2019/07/12,13:09:00,27171.8,27171.8,27170.8,27170.8,0
2019/07/12,13:10:00,27171.8,27171.8,27170.8,27170.8,0
2019/07/12,13:11:00,27170.8,27170.8,27168.8,27169.8,0
2019/07/12,13:12:00,27170.8,27170.8,27170.8,27170.8,0
2019/07/12,13:13:00,27171.8,27171.8,27170.8,27170.8,0
2019/07/12,13:14:00,27171.8,27172.8,27170.8,27171.8,0
2019/07/12,13:15:00,27171.8,27172.8,27171.8,27171.8,0
2019/07/12,13:16:00,27172.8,27174.8,27171.8,27173.8,0
2019/07/12,13:17:00,27173.8,27173.8,27170.8,27172.8,0
2019/07/12,13:18:00,27172.8,27173.8,27172.8,27172.8,0
2019/07/12,13:19:00,27173.8,27175.8,27173.8,27173.8,0
2019/07/12,13:20:00,27174.8,27176.8,27173.8,27176.8,0
2019/07/12,13:21:00,27177.8,27178.8,27176.8,27176.8,0
2019/07/12,13:22:00,27177.8,27177.8,27175.8,27177.8,0
2019/07/12,13:23:00,27177.8,27177.8,27175.8,27176.8,0
2019/07/12,13:24:00,27178.8,27180.8,27178.8,27179.8,0
2019/07/12,13:25:00,27179.8,27180.8,27178.8,27179.8,0
2019/07/12,13:26:00,27179.8,27179.8,27177.8,27177.8,0
2019/07/12,13:27:00,27177.8,27178.8,27175.8,27177.8,0
2019/07/12,13:28:00,27178.8,27178.8,27177.8,27177.8,0
2019/07/12,13:29:00,27177.8,27177.8,27176.8,27176.8,0
2019/07/12,13:30:00,27177.8,27177.8,27175.8,27175.8,0
2019/07/12,13:31:00,27176.8,27176.8,27173.8,27175.8,0
2019/07/12,13:32:00,27176.8,27178.8,27176.8,27177.8,0
2019/07/12,13:33:00,27177.8,27179.8,27175.8,27176.8,0
2019/07/12,13:34:00,27175.8,27175.8,27175.8,27175.8,0
2019/07/12,13:35:00,27175.8,27175.8,27173.8,27174.8,0
2019/07/12,13:36:00,27174.8,27174.8,27171.8,27171.8,0
2019/07/12,13:37:00,27172.8,27172.8,27170.8,27171.8,0
2019/07/12,13:38:00,27172.8,27173.8,27172.8,27173.8,0
2019/07/12,13:39:00,27173.8,27173.8,27171.8,27172.8,0
2019/07/12,13:40:00,27173.8,27173.8,27171.8,27173.8,0
2019/07/12,13:41:00,27173.8,27173.8,27171.8,27172.8,0
2019/07/12,13:42:00,27171.8,27173.8,27171.8,27172.8,0
2019/07/12,13:43:00,27173.8,27173.8,27169.8,27170.8,0
2019/07/12,13:44:00,27170.8,27174.8,27169.8,27173.8,0
2019/07/12,13:45:00,27174.8,27176.8,27173.8,27175.8,0
2019/07/12,13:46:00,27176.8,27176.8,27175.8,27175.8,0
2019/07/12,13:47:00,27175.8,27175.8,27175.8,27175.8,0
2019/07/12,13:48:00,27175.8,27175.8,27171.8,27171.8,0
2019/07/12,13:49:00,27171.8,27171.8,27167.8,27169.8,0
2019/07/12,13:50:00,27169.8,27171.8,27168.8,27171.8,0
2019/07/12,13:51:00,27172.8,27173.8,27171.8,27173.8,0
2019/07/12,13:52:00,27173.8,27175.8,27172.8,27174.8,0
2019/07/12,13:53:00,27174.8,27174.8,27173.8,27174.8,0
2019/07/12,13:54:00,27174.8,27174.8,27172.8,27172.8,0
2019/07/12,13:55:00,27172.8,27175.8,27171.8,27175.8,0
2019/07/12,13:56:00,27176.8,27176.8,27174.8,27174.8,0
2019/07/12,13:57:00,27174.8,27174.8,27174.8,27174.8,0
2019/07/12,13:58:00,27174.8,27174.8,27172.8,27173.8,0
2019/07/12,13:59:00,27173.8,27175.8,27173.8,27175.8,0
2019/07/12,14:00:00,27176.8,27176.8,27174.8,27174.8,0
2019/07/12,14:01:00,27175.8,27175.8,27172.8,27173.8,0
2019/07/12,14:02:00,27174.8,27174.8,27168.8,27170.8,0
2019/07/12,14:03:00,27171.8,27172.8,27170.8,27171.8,0
2019/07/12,14:04:00,27172.8,27174.8,27171.8,27171.8,0
2019/07/12,14:05:00,27172.8,27173.8,27171.8,27171.8,0
2019/07/12,14:06:00,27171.8,27171.8,27170.8,27170.8,0
2019/07/12,14:07:00,27170.8,27170.8,27168.8,27169.8,0
2019/07/12,14:08:00,27169.8,27171.8,27169.8,27171.8,0
2019/07/12,14:09:00,27172.8,27172.8,27170.8,27171.8,0
2019/07/12,14:10:00,27171.8,27173.8,27171.8,27173.8,0
2019/07/12,14:11:00,27174.8,27174.8,27173.8,27173.8,0
2019/07/12,14:12:00,27174.8,27176.8,27172.8,27176.8,0
2019/07/12,14:13:00,27176.8,27177.8,27174.8,27175.8,0
2019/07/12,14:14:00,27176.8,27176.8,27174.8,27175.8,0
2019/07/12,14:15:00,27175.8,27175.8,27174.8,27174.8,0
2019/07/12,14:16:00,27174.8,27175.8,27172.8,27174.8,0
2019/07/12,14:17:00,27174.8,27175.8,27173.8,27174.8,0
2019/07/12,14:18:00,27175.8,27175.8,27174.8,27174.8,0
2019/07/12,14:19:00,27174.8,27175.8,27174.8,27175.8,0
2019/07/12,14:20:00,27174.8,27176.8,27174.8,27175.8,0
2019/07/12,14:21:00,27176.8,27177.8,27175.8,27176.8,0
2019/07/12,14:22:00,27176.8,27176.8,27173.8,27173.8,0
2019/07/12,14:23:00,27174.8,27174.8,27173.8,27173.8,0
2019/07/12,14:24:00,27174.8,27175.8,27174.8,27175.8,0
2019/07/12,14:25:00,27175.8,27176.8,27174.8,27175.8,0
2019/07/12,14:26:00,27176.8,27176.8,27174.8,27174.8,0
2019/07/12,14:27:00,27175.8,27175.8,27172.8,27173.8,0
2019/07/12,14:28:00,27173.8,27175.8,27172.8,27174.8,0
2019/07/12,14:29:00,27175.8,27176.8,27173.8,27176.8,0
2019/07/12,14:30:00,27175.8,27177.8,27174.8,27175.8,0
2019/07/12,14:31:00,27175.8,27178.8,27172.8,27178.8,0
2019/07/12,14:32:00,27179.8,27179.8,27178.8,27178.8,0
2019/07/12,14:33:00,27179.8,27180.8,27178.8,27178.8,0
2019/07/12,14:34:00,27178.8,27179.8,27176.8,27178.8,0
2019/07/12,14:35:00,27179.8,27180.8,27178.8,27180.8,0
2019/07/12,14:36:00,27180.8,27181.8,27178.8,27178.8,0
2019/07/12,14:37:00,27179.8,27179.8,27178.8,27178.8,0
2019/07/12,14:38:00,27178.8,27179.8,27177.8,27178.8,0
2019/07/12,14:39:00,27179.8,27180.8,27179.8,27179.8,0
2019/07/12,14:40:00,27179.8,27179.8,27175.8,27175.8,0
2019/07/12,14:41:00,27176.8,27176.8,27172.8,27172.8,0
2019/07/12,14:42:00,27173.8,27175.8,27173.8,27174.8,0
2019/07/12,14:43:00,27175.8,27175.8,27174.8,27175.8,0
2019/07/12,14:44:00,27175.8,27175.8,27174.8,27175.8,0
2019/07/12,14:45:00,27175.8,27178.8,27175.8,27177.8,0
2019/07/12,14:46:00,27178.8,27178.8,27174.8,27175.8,0
2019/07/12,14:47:00,27175.8,27175.8,27174.8,27174.8,0
2019/07/12,14:48:00,27175.8,27175.8,27172.8,27172.8,0
2019/07/12,14:49:00,27173.8,27174.8,27172.8,27172.8,0
2019/07/12,14:50:00,27172.8,27173.8,27170.8,27170.8,0
2019/07/12,14:51:00,27170.8,27172.8,27169.8,27170.8,0
2019/07/12,14:52:00,27171.8,27173.8,27170.8,27172.8,0
2019/07/12,14:53:00,27173.8,27174.8,27172.8,27174.8,0
2019/07/12,14:54:00,27174.8,27175.8,27174.8,27175.8,0
2019/07/12,14:55:00,27175.8,27176.8,27173.8,27175.8,0
2019/07/12,14:56:00,27176.8,27177.8,27176.8,27177.8,0
2019/07/12,14:57:00,27177.8,27177.8,27172.8,27174.8,0
2019/07/12,14:58:00,27175.8,27177.8,27174.8,27177.8,0
2019/07/12,14:59:00,27177.8,27177.8,27174.8,27175.8,0
2019/07/12,15:00:00,27176.8,27179.8,27175.8,27178.8,0
2019/07/12,15:01:00,27179.8,27179.8,27173.8,27174.8,0
2019/07/12,15:02:00,27175.8,27175.8,27172.8,27173.8,0
2019/07/12,15:03:00,27173.8,27173.8,27170.8,27170.8,0
2019/07/12,15:04:00,27171.8,27176.8,27171.8,27174.8,0
2019/07/12,15:05:00,27173.8,27176.8,27173.8,27176.8,0
2019/07/12,15:06:00,27175.8,27177.8,27175.8,27175.8,0
2019/07/12,15:07:00,27176.8,27177.8,27173.8,27175.8,0
2019/07/12,15:08:00,27175.8,27177.8,27175.8,27176.8,0
2019/07/12,15:09:00,27176.8,27177.8,27173.8,27173.8,0
2019/07/12,15:10:00,27174.8,27176.8,27173.8,27174.8,0
2019/07/12,15:11:00,27174.8,27177.8,27174.8,27176.8,0
2019/07/12,15:12:00,27176.8,27176.8,27173.8,27175.8,0
2019/07/12,15:13:00,27175.8,27176.8,27172.8,27175.8,0
2019/07/12,15:14:00,27174.8,27175.8,27172.8,27173.8,0
2019/07/12,15:15:00,27174.8,27174.8,27172.8,27172.8,0
2019/07/12,15:16:00,27172.8,27174.8,27171.8,27174.8,0
2019/07/12,15:17:00,27173.8,27176.8,27173.8,27174.8,0
2019/07/12,15:18:00,27174.8,27174.8,27172.8,27173.8,0
2019/07/12,15:19:00,27173.8,27173.8,27168.8,27169.8,0
2019/07/12,15:20:00,27169.8,27170.8,27168.8,27170.8,0
2019/07/12,15:21:00,27170.8,27172.8,27169.8,27170.8,0
2019/07/12,15:22:00,27171.8,27172.8,27170.8,27171.8,0
2019/07/12,15:23:00,27172.8,27172.8,27168.8,27169.8,0
2019/07/12,15:24:00,27170.8,27170.8,27168.8,27169.8,0
2019/07/12,15:25:00,27168.8,27169.8,27168.8,27168.8,0
2019/07/12,15:26:00,27169.8,27169.8,27165.8,27165.8,0
2019/07/12,15:27:00,27166.8,27169.8,27166.8,27167.8,0
2019/07/12,15:28:00,27168.8,27168.8,27166.8,27166.8,0
2019/07/12,15:29:00,27167.8,27167.8,27164.8,27164.8,0
2019/07/12,15:30:00,27165.8,27167.8,27163.8,27166.8,0
2019/07/12,15:31:00,27166.8,27166.8,27164.8,27165.8,0
2019/07/12,15:32:00,27165.8,27165.8,27157.8,27160.8,0
2019/07/12,15:33:00,27160.8,27162.8,27158.8,27162.8,0
2019/07/12,15:34:00,27162.8,27163.8,27149.8,27151.8,0
2019/07/12,15:35:00,27151.8,27155.8,27150.8,27155.8,0
2019/07/12,15:36:00,27156.8,27156.8,27150.8,27151.8,0
2019/07/12,15:37:00,27150.8,27153.8,27149.8,27152.8,0
2019/07/12,15:38:00,27152.8,27154.8,27151.8,27152.8,0
2019/07/12,15:39:00,27152.8,27152.8,27150.8,27151.8,0
2019/07/12,15:40:00,27152.8,27152.8,27150.8,27150.8,0
2019/07/12,15:41:00,27151.8,27155.8,27150.8,27155.8,0
2019/07/12,15:42:00,27155.8,27155.8,27151.8,27154.8,0
2019/07/12,15:43:00,27153.8,27155.8,27152.8,27154.8,0
2019/07/12,15:44:00,27154.8,27154.8,27152.8,27153.8,0
2019/07/12,15:45:00,27153.8,27153.8,27150.8,27150.8,0
2019/07/12,15:46:00,27150.8,27153.8,27149.8,27153.8,0
2019/07/12,15:47:00,27152.8,27153.8,27150.8,27151.8,0
2019/07/12,15:48:00,27151.8,27151.8,27147.8,27149.8,0
2019/07/12,15:49:00,27149.8,27152.8,27148.8,27151.8,0
2019/07/12,15:50:00,27152.8,27152.8,27151.8,27152.8,0
2019/07/12,15:51:00,27151.8,27154.8,27151.8,27154.8,0
2019/07/12,15:52:00,27153.8,27154.8,27153.8,27154.8,0
2019/07/12,15:53:00,27154.8,27154.8,27153.8,27153.8,0
2019/07/12,15:54:00,27154.8,27154.8,27148.8,27150.8,0
2019/07/12,15:55:00,27150.8,27151.8,27149.8,27149.8,0
2019/07/12,15:56:00,27150.8,27151.8,27149.8,27149.8,0
2019/07/12,15:57:00,27149.8,27150.8,27148.8,27150.8,0
2019/07/12,15:58:00,27149.8,27151.8,27148.8,27150.8,0
2019/07/12,15:59:00,27151.8,27152.8,27150.8,27150.8,0
2019/07/12,16:00:00,27151.8,27152.8,27148.8,27149.8,0
2019/07/12,16:01:00,27150.8,27152.8,27143.8,27150.8,0
2019/07/12,16:02:00,27150.8,27153.8,27146.8,27152.8,0
2019/07/12,16:03:00,27152.8,27155.8,27149.8,27155.8,0
2019/07/12,16:04:00,27155.8,27155.8,27149.8,27151.8,0
2019/07/12,16:05:00,27152.8,27152.8,27150.8,27151.8,0
2019/07/12,16:06:00,27152.8,27153.8,27150.8,27153.8,0
2019/07/12,16:07:00,27154.8,27156.8,27151.8,27154.8,0
2019/07/12,16:08:00,27154.8,27157.8,27152.8,27154.8,0
2019/07/12,16:09:00,27154.8,27156.8,27152.8,27153.8,0
2019/07/12,16:10:00,27153.8,27155.8,27151.8,27152.8,0
2019/07/12,16:11:00,27151.8,27154.8,27150.8,27152.8,0
2019/07/12,16:12:00,27153.8,27155.8,27150.8,27151.8,0
2019/07/12,16:13:00,27151.8,27152.8,27150.8,27151.8,0
2019/07/12,16:14:00,27151.8,27153.8,27149.8,27151.8,0
2019/07/12,16:15:00,27151.8,27151.8,27149.8,27150.8,0
2019/07/12,16:16:00,27150.8,27153.8,27149.8,27151.8,0
2019/07/12,16:17:00,27151.8,27153.8,27146.8,27146.8,0
2019/07/12,16:18:00,27147.8,27152.8,27146.8,27149.8,0
2019/07/12,16:19:00,27149.8,27149.8,27146.8,27147.8,0
2019/07/12,16:20:00,27148.8,27149.8,27146.8,27147.8,0
2019/07/12,16:21:00,27147.8,27154.8,27146.8,27154.8,0
2019/07/12,16:22:00,27153.8,27154.8,27146.8,27149.8,0
2019/07/12,16:23:00,27149.8,27151.8,27148.8,27151.8,0
2019/07/12,16:24:00,27151.8,27152.8,27149.8,27151.8,0
2019/07/12,16:25:00,27152.8,27156.8,27151.8,27153.8,0
2019/07/12,16:26:00,27153.8,27155.8,27152.8,27153.8,0
2019/07/12,16:27:00,27153.8,27157.8,27152.8,27156.8,0
2019/07/12,16:28:00,27155.8,27160.8,27154.8,27159.8,0
2019/07/12,16:29:00,27160.8,27160.8,27150.8,27151.8,0
2019/07/12,16:30:00,27151.8,27152.8,27150.8,27151.8,0
2019/07/12,16:31:00,27151.8,27158.8,27149.8,27156.8,0
2019/07/12,16:32:00,27156.8,27158.8,27155.8,27157.8,0
2019/07/12,16:33:00,27157.8,27159.8,27155.8,27157.8,0
2019/07/12,16:34:00,27158.8,27158.8,27156.8,27157.8,0
2019/07/12,16:35:00,27157.8,27164.8,27156.8,27163.8,0
2019/07/12,16:36:00,27163.8,27163.8,27160.8,27161.8,0
2019/07/12,16:37:00,27161.8,27161.8,27153.8,27158.8,0
2019/07/12,16:38:00,27157.8,27162.8,27157.8,27159.8,0
2019/07/12,16:39:00,27158.8,27159.8,27157.8,27159.8,0
2019/07/12,16:40:00,27159.8,27162.8,27158.8,27162.8,0
2019/07/12,16:41:00,27162.8,27162.8,27160.8,27161.8,0
2019/07/12,16:42:00,27161.8,27161.8,27159.8,27160.8,0
2019/07/12,16:43:00,27161.8,27163.8,27160.8,27162.8,0
2019/07/12,16:44:00,27163.8,27164.8,27160.8,27162.8,0
2019/07/12,16:45:00,27162.8,27162.8,27159.8,27160.8,0
2019/07/12,16:46:00,27160.8,27161.8,27158.8,27160.8,0
2019/07/12,16:47:00,27161.8,27163.8,27161.8,27161.8,0
2019/07/12,16:48:00,27161.8,27161.8,27155.8,27159.8,0
2019/07/12,16:49:00,27160.8,27160.8,27146.8,27150.8,0
2019/07/12,16:50:00,27150.8,27151.8,27141.8,27143.8,0
2019/07/12,16:51:00,27143.8,27144.8,27140.8,27143.8,0
2019/07/12,16:52:00,27143.8,27145.8,27138.8,27140.8,0
2019/07/12,16:53:00,27141.8,27141.8,27135.8,27137.8,0
2019/07/12,16:54:00,27138.8,27141.8,27137.8,27141.8,0
2019/07/12,16:55:00,27141.8,27143.8,27138.8,27140.8,0
2019/07/12,16:56:00,27140.8,27146.8,27139.8,27145.8,0
2019/07/12,16:57:00,27145.8,27146.8,27141.8,27141.8,0
2019/07/12,16:58:00,27141.8,27144.8,27140.8,27144.8,0
2019/07/12,16:59:00,27144.8,27149.8,27144.8,27148.8,0
2019/07/12,17:00:00,27149.8,27159.8,27149.8,27152.8,0
2019/07/12,17:01:00,27153.8,27154.8,27147.8,27150.8,0
2019/07/12,17:02:00,27151.8,27153.8,27149.8,27151.8,0
2019/07/12,17:03:00,27152.8,27160.8,27151.8,27160.8,0
2019/07/12,17:04:00,27160.8,27168.8,27159.8,27167.8,0
2019/07/12,17:05:00,27167.8,27168.8,27164.8,27166.8,0
2019/07/12,17:06:00,27165.8,27166.8,27161.8,27161.8,0
2019/07/12,17:07:00,27161.8,27162.8,27160.8,27161.8,0
2019/07/12,17:08:00,27161.8,27164.8,27159.8,27161.8,0
2019/07/12,17:09:00,27160.8,27164.8,27160.8,27164.8,0
2019/07/12,17:10:00,27165.8,27165.8,27159.8,27161.8,0
2019/07/12,17:11:00,27160.8,27164.8,27159.8,27162.8,0
2019/07/12,17:12:00,27162.8,27170.8,27160.8,27168.8,0
2019/07/12,17:13:00,27167.8,27170.8,27167.8,27169.8,0
2019/07/12,17:14:00,27169.8,27171.8,27164.8,27168.8,0
2019/07/12,17:15:00,27168.8,27178.8,27168.8,27172.8,0
2019/07/12,17:16:00,27172.8,27172.8,27168.8,27171.8,0
2019/07/12,17:17:00,27171.8,27171.8,27166.8,27167.8,0
2019/07/12,17:18:00,27167.8,27169.8,27164.8,27165.8,0
2019/07/12,17:19:00,27165.8,27170.8,27161.8,27169.8,0
2019/07/12,17:20:00,27169.8,27172.8,27167.8,27168.8,0
2019/07/12,17:21:00,27169.8,27170.8,27167.8,27168.8,0
2019/07/12,17:22:00,27168.8,27170.8,27167.8,27168.8,0
2019/07/12,17:23:00,27169.8,27169.8,27164.8,27165.8,0
2019/07/12,17:24:00,27165.8,27165.8,27161.8,27162.8,0
2019/07/12,17:25:00,27161.8,27165.8,27161.8,27163.8,0
2019/07/12,17:26:00,27163.8,27170.8,27162.8,27170.8,0
2019/07/12,17:27:00,27169.8,27170.8,27166.8,27166.8,0
2019/07/12,17:28:00,27167.8,27168.8,27165.8,27168.8,0
2019/07/12,17:29:00,27167.8,27175.8,27167.8,27173.8,0
2019/07/12,17:30:00,27173.8,27173.8,27170.8,27173.8,0
2019/07/12,17:31:00,27173.8,27174.8,27169.8,27172.8,0
2019/07/12,17:32:00,27172.8,27175.8,27169.8,27170.8,0
2019/07/12,17:33:00,27170.8,27170.8,27165.8,27168.8,0
2019/07/12,17:34:00,27168.8,27170.8,27167.8,27168.8,0
2019/07/12,17:35:00,27169.8,27170.8,27167.8,27168.8,0
2019/07/12,17:36:00,27169.8,27170.8,27166.8,27167.8,0
2019/07/12,17:37:00,27168.8,27170.8,27164.8,27165.8,0
2019/07/12,17:38:00,27165.8,27166.8,27159.8,27160.8,0
2019/07/12,17:39:00,27160.8,27165.8,27158.8,27163.8,0
2019/07/12,17:40:00,27163.8,27166.8,27160.8,27166.8,0
2019/07/12,17:41:00,27165.8,27165.8,27161.8,27163.8,0
2019/07/12,17:42:00,27163.8,27163.8,27158.8,27162.8,0
2019/07/12,17:43:00,27162.8,27163.8,27160.8,27161.8,0
2019/07/12,17:44:00,27162.8,27165.8,27162.8,27164.8,0
2019/07/12,17:45:00,27165.8,27166.8,27161.8,27162.8,0
2019/07/12,17:46:00,27161.8,27167.8,27161.8,27163.8,0
2019/07/12,17:47:00,27164.8,27165.8,27163.8,27164.8,0
2019/07/12,17:48:00,27163.8,27164.8,27162.8,27163.8,0
2019/07/12,17:49:00,27163.8,27164.8,27158.8,27159.8,0
2019/07/12,17:50:00,27160.8,27161.8,27159.8,27160.8,0
2019/07/12,17:51:00,27160.8,27162.8,27159.8,27162.8,0
2019/07/12,17:52:00,27163.8,27163.8,27157.8,27161.8,0
2019/07/12,17:53:00,27162.8,27164.8,27162.8,27163.8,0
2019/07/12,17:54:00,27163.8,27165.8,27162.8,27164.8,0
2019/07/12,17:55:00,27165.8,27166.8,27161.8,27163.8,0
2019/07/12,17:56:00,27163.8,27166.8,27163.8,27165.8,0
2019/07/12,17:57:00,27166.8,27167.8,27165.8,27167.8,0
2019/07/12,17:58:00,27168.8,27168.8,27162.8,27166.8,0
2019/07/12,17:59:00,27166.8,27166.8,27163.8,27165.8,0
2019/07/12,18:00:00,27165.8,27166.8,27162.8,27162.8,0
2019/07/12,18:01:00,27163.8,27170.8,27158.8,27166.8,0
2019/07/12,18:02:00,27167.8,27172.8,27165.8,27172.8,0
2019/07/12,18:03:00,27172.8,27172.8,27168.8,27170.8,0
2019/07/12,18:04:00,27171.8,27171.8,27168.8,27169.8,0
2019/07/12,18:05:00,27169.8,27169.8,27165.8,27165.8,0
2019/07/12,18:06:00,27165.8,27166.8,27164.8,27164.8,0
2019/07/12,18:07:00,27164.8,27164.8,27161.8,27161.8,0
2019/07/12,18:08:00,27161.8,27161.8,27159.8,27159.8,0
2019/07/12,18:09:00,27159.8,27163.8,27158.8,27163.8,0
2019/07/12,18:10:00,27163.8,27164.8,27160.8,27162.8,0
2019/07/12,18:11:00,27162.8,27165.8,27160.8,27164.8,0
2019/07/12,18:12:00,27165.8,27167.8,27163.8,27167.8,0
2019/07/12,18:13:00,27167.8,27167.8,27162.8,27164.8,0
2019/07/12,18:14:00,27164.8,27164.8,27160.8,27161.8,0
2019/07/12,18:15:00,27161.8,27162.8,27158.8,27161.8,0
2019/07/12,18:16:00,27161.8,27165.8,27159.8,27164.8,0
2019/07/12,18:17:00,27164.8,27164.8,27159.8,27162.8,0
2019/07/12,18:18:00,27162.8,27162.8,27158.8,27158.8,0
2019/07/12,18:19:00,27158.8,27162.8,27156.8,27162.8,0
2019/07/12,18:20:00,27161.8,27166.8,27160.8,27166.8,0
2019/07/12,18:21:00,27167.8,27167.8,27161.8,27165.8,0
2019/07/12,18:22:00,27166.8,27171.8,27165.8,27170.8,0
2019/07/12,18:23:00,27171.8,27175.8,27169.8,27175.8,0
2019/07/12,18:24:00,27176.8,27182.8,27174.8,27180.8,0
2019/07/12,18:25:00,27181.8,27183.8,27175.8,27175.8,0
2019/07/12,18:26:00,27176.8,27177.8,27174.8,27177.8,0
2019/07/12,18:27:00,27177.8,27178.8,27174.8,27175.8,0
2019/07/12,18:28:00,27174.8,27175.8,27172.8,27173.8,0
2019/07/12,18:29:00,27173.8,27173.8,27171.8,27172.8,0
2019/07/12,18:30:00,27172.8,27172.8,27170.8,27172.8,0
2019/07/12,18:31:00,27172.8,27173.8,27171.8,27172.8,0
2019/07/12,18:32:00,27171.8,27172.8,27167.8,27168.8,0
2019/07/12,18:33:00,27167.8,27169.8,27166.8,27169.8,0
2019/07/12,18:34:00,27170.8,27177.8,27169.8,27177.8,0
2019/07/12,18:35:00,27177.8,27178.8,27173.8,27175.8,0
2019/07/12,18:36:00,27176.8,27178.8,27173.8,27177.8,0
2019/07/12,18:37:00,27177.8,27180.8,27176.8,27179.8,0
2019/07/12,18:38:00,27180.8,27180.8,27175.8,27175.8,0
2019/07/12,18:39:00,27176.8,27176.8,27173.8,27173.8,0
2019/07/12,18:40:00,27174.8,27177.8,27173.8,27174.8,0
2019/07/12,18:41:00,27175.8,27176.8,27172.8,27175.8,0
2019/07/12,18:42:00,27176.8,27176.8,27174.8,27174.8,0
2019/07/12,18:43:00,27174.8,27176.8,27173.8,27175.8,0
2019/07/12,18:44:00,27176.8,27176.8,27171.8,27173.8,0
2019/07/12,18:45:00,27173.8,27176.8,27172.8,27176.8,0
2019/07/12,18:46:00,27176.8,27176.8,27173.8,27174.8,0
2019/07/12,18:47:00,27173.8,27175.8,27173.8,27175.8,0
2019/07/12,18:48:00,27175.8,27175.8,27172.8,27174.8,0
2019/07/12,18:49:00,27174.8,27175.8,27173.8,27175.8,0
2019/07/12,18:50:00,27175.8,27176.8,27173.8,27176.8,0
2019/07/12,18:51:00,27176.8,27177.8,27172.8,27175.8,0
2019/07/12,18:52:00,27176.8,27177.8,27174.8,27176.8,0
2019/07/12,18:53:00,27176.8,27178.8,27175.8,27178.8,0
2019/07/12,18:54:00,27179.8,27182.8,27178.8,27181.8,0
2019/07/12,18:55:00,27182.8,27182.8,27180.8,27181.8,0
2019/07/12,18:56:00,27181.8,27184.8,27180.8,27183.8,0
2019/07/12,18:57:00,27184.8,27184.8,27179.8,27180.8,0
2019/07/12,18:58:00,27180.8,27180.8,27177.8,27178.8,0
2019/07/12,18:59:00,27179.8,27180.8,27176.8,27176.8,0
2019/07/12,19:00:00,27176.8,27177.8,27174.8,27175.8,0
2019/07/12,19:01:00,27176.8,27183.8,27175.8,27179.8,0
2019/07/12,19:02:00,27180.8,27182.8,27178.8,27179.8,0
2019/07/12,19:03:00,27178.8,27180.8,27177.8,27180.8,0
2019/07/12,19:04:00,27180.8,27183.8,27178.8,27182.8,0
2019/07/12,19:05:00,27183.8,27183.8,27181.8,27182.8,0
2019/07/12,19:06:00,27182.8,27183.8,27181.8,27181.8,0
2019/07/12,19:07:00,27182.8,27184.8,27182.8,27183.8,0
2019/07/12,19:08:00,27184.8,27184.8,27180.8,27182.8,0
2019/07/12,19:09:00,27181.8,27183.8,27181.8,27181.8,0
2019/07/12,19:10:00,27182.8,27182.8,27178.8,27180.8,0
2019/07/12,19:11:00,27180.8,27180.8,27175.8,27175.8,0
2019/07/12,19:12:00,27175.8,27177.8,27174.8,27175.8,0
2019/07/12,19:13:00,27176.8,27176.8,27172.8,27173.8,0
2019/07/12,19:14:00,27172.8,27172.8,27168.8,27170.8,0
2019/07/12,19:15:00,27170.8,27172.8,27169.8,27172.8,0
2019/07/12,19:16:00,27173.8,27173.8,27170.8,27173.8,0
2019/07/12,19:17:00,27173.8,27173.8,27169.8,27171.8,0
2019/07/12,19:18:00,27171.8,27171.8,27169.8,27170.8,0
2019/07/12,19:19:00,27171.8,27175.8,27170.8,27171.8,0
2019/07/12,19:20:00,27171.8,27173.8,27171.8,27172.8,0
2019/07/12,19:21:00,27172.8,27175.8,27172.8,27174.8,0
2019/07/12,19:22:00,27174.8,27174.8,27171.8,27171.8,0
2019/07/12,19:23:00,27171.8,27171.8,27169.8,27170.8,0
2019/07/12,19:24:00,27171.8,27174.8,27169.8,27173.8,0
2019/07/12,19:25:00,27173.8,27175.8,27171.8,27175.8,0
2019/07/12,19:26:00,27175.8,27175.8,27173.8,27175.8,0
2019/07/12,19:27:00,27174.8,27175.8,27174.8,27175.8,0
2019/07/12,19:28:00,27176.8,27176.8,27174.8,27175.8,0
2019/07/12,19:29:00,27175.8,27175.8,27174.8,27174.8,0
2019/07/12,19:30:00,27174.8,27174.8,27173.8,27174.8,0
2019/07/12,19:31:00,27173.8,27175.8,27173.8,27174.8,0
2019/07/12,19:32:00,27174.8,27174.8,27168.8,27169.8,0
2019/07/12,19:33:00,27169.8,27170.8,27167.8,27169.8,0
2019/07/12,19:34:00,27170.8,27171.8,27169.8,27171.8,0
2019/07/12,19:35:00,27170.8,27175.8,27170.8,27175.8,0
2019/07/12,19:36:00,27175.8,27176.8,27173.8,27176.8,0
2019/07/12,19:37:00,27176.8,27176.8,27173.8,27174.8,0
2019/07/12,19:38:00,27175.8,27177.8,27175.8,27176.8,0
2019/07/12,19:39:00,27177.8,27178.8,27175.8,27176.8,0
2019/07/12,19:40:00,27176.8,27178.8,27174.8,27175.8,0
2019/07/12,19:41:00,27175.8,27177.8,27174.8,27176.8,0
2019/07/12,19:42:00,27176.8,27176.8,27174.8,27175.8,0
2019/07/12,19:43:00,27175.8,27177.8,27174.8,27177.8,0
2019/07/12,19:44:00,27177.8,27180.8,27176.8,27180.8,0
2019/07/12,19:45:00,27179.8,27181.8,27178.8,27181.8,0
2019/07/12,19:46:00,27182.8,27189.8,27182.8,27188.8,0
2019/07/12,19:47:00,27188.8,27188.8,27182.8,27183.8,0
2019/07/12,19:48:00,27183.8,27185.8,27182.8,27184.8,0
2019/07/12,19:49:00,27185.8,27185.8,27160.8,27162.8,0
2019/07/12,19:50:00,27163.8,27165.8,27159.8,27160.8,0
2019/07/12,19:51:00,27160.8,27161.8,27156.8,27158.8,0
2019/07/12,19:52:00,27158.8,27162.8,27153.8,27161.8,0
2019/07/12,19:53:00,27160.8,27163.8,27159.8,27160.8,0
2019/07/12,19:54:00,27161.8,27165.8,27158.8,27163.8,0
2019/07/12,19:55:00,27163.8,27163.8,27160.8,27161.8,0
2019/07/12,19:56:00,27162.8,27166.8,27160.8,27165.8,0
2019/07/12,19:57:00,27164.8,27166.8,27162.8,27162.8,0
2019/07/12,19:58:00,27162.8,27166.8,27161.8,27165.8,0
2019/07/12,19:59:00,27165.8,27168.8,27163.8,27167.8,0
2019/07/12,20:00:00,27167.8,27168.8,27164.8,27166.8,0
2019/07/12,20:01:00,27167.8,27171.8,27166.8,27170.8,0
2019/07/12,20:02:00,27169.8,27170.8,27167.8,27169.8,0
2019/07/12,20:03:00,27169.8,27171.8,27169.8,27169.8,0
2019/07/12,20:04:00,27169.8,27172.8,27168.8,27171.8,0
2019/07/12,20:05:00,27171.8,27174.8,27170.8,27174.8,0
2019/07/12,20:06:00,27173.8,27174.8,27169.8,27171.8,0
2019/07/12,20:07:00,27171.8,27172.8,27167.8,27169.8,0
2019/07/12,20:08:00,27170.8,27170.8,27165.8,27166.8,0
2019/07/12,20:09:00,27165.8,27168.8,27165.8,27166.8,0
2019/07/12,20:10:00,27167.8,27168.8,27164.8,27167.8,0
2019/07/12,20:11:00,27168.8,27168.8,27165.8,27166.8,0
2019/07/12,20:12:00,27167.8,27167.8,27165.8,27166.8,0
2019/07/12,20:13:00,27166.8,27166.8,27160.8,27162.8,0
2019/07/12,20:14:00,27162.8,27163.8,27160.8,27161.8,0
2019/07/12,20:15:00,27161.8,27164.8,27160.8,27164.8,0
2019/07/12,20:16:00,27164.8,27164.8,27162.8,27163.8,0
2019/07/12,20:17:00,27162.8,27167.8,27162.8,27166.8,0
2019/07/12,20:18:00,27165.8,27165.8,27161.8,27163.8,0
2019/07/12,20:19:00,27164.8,27166.8,27163.8,27166.8,0
2019/07/12,20:20:00,27166.8,27166.8,27159.8,27160.8,0
2019/07/12,20:21:00,27159.8,27162.8,27159.8,27162.8,0
2019/07/12,20:22:00,27161.8,27164.8,27161.8,27164.8,0
2019/07/12,20:23:00,27164.8,27166.8,27161.8,27161.8,0
2019/07/12,20:24:00,27162.8,27162.8,27160.8,27161.8,0
2019/07/12,20:25:00,27162.8,27162.8,27159.8,27161.8,0
2019/07/12,20:26:00,27161.8,27161.8,27159.8,27161.8,0
2019/07/12,20:27:00,27161.8,27161.8,27159.8,27161.8,0
2019/07/12,20:28:00,27162.8,27163.8,27159.8,27163.8,0
2019/07/12,20:29:00,27163.8,27163.8,27159.8,27161.8,0
2019/07/12,20:30:00,27162.8,27163.8,27159.8,27162.8,0
2019/07/12,20:31:00,27162.8,27163.8,27160.8,27162.8,0
2019/07/12,20:32:00,27162.8,27162.8,27158.8,27160.8,0
2019/07/12,20:33:00,27160.8,27160.8,27156.8,27158.8,0
2019/07/12,20:34:00,27157.8,27160.8,27156.8,27156.8,0
2019/07/12,20:35:00,27156.8,27157.8,27154.8,27156.8,0
2019/07/12,20:36:00,27156.8,27159.8,27156.8,27156.8,0
2019/07/12,20:37:00,27157.8,27163.8,27156.8,27163.8,0
2019/07/12,20:38:00,27164.8,27165.8,27163.8,27164.8,0
2019/07/12,20:39:00,27165.8,27165.8,27162.8,27163.8,0
2019/07/12,20:40:00,27164.8,27164.8,27160.8,27161.8,0
2019/07/12,20:41:00,27162.8,27162.8,27159.8,27160.8,0
2019/07/12,20:42:00,27161.8,27161.8,27158.8,27159.8,0
2019/07/12,20:43:00,27159.8,27163.8,27158.8,27163.8,0
2019/07/12,20:44:00,27164.8,27165.8,27162.8,27164.8,0
2019/07/12,20:45:00,27165.8,27166.8,27163.8,27164.8,0
2019/07/12,20:46:00,27165.8,27165.8,27158.8,27161.8,0
2019/07/12,20:47:00,27162.8,27166.8,27161.8,27165.8,0
2019/07/12,20:48:00,27166.8,27167.8,27165.8,27166.8,0
2019/07/12,20:49:00,27167.8,27170.8,27167.8,27169.8,0
2019/07/12,20:50:00,27170.8,27170.8,27167.8,27168.8,0
2019/07/12,20:51:00,27169.8,27169.8,27165.8,27167.8,0
2019/07/12,20:52:00,27167.8,27167.8,27166.8,27167.8,0
2019/07/12,20:53:00,27168.8,27171.8,27165.8,27169.8,0
2019/07/12,20:54:00,27168.8,27169.8,27167.8,27167.8,0
2019/07/12,20:55:00,27168.8,27168.8,27165.8,27168.8,0
2019/07/12,20:56:00,27168.8,27169.8,27167.8,27168.8,0
2019/07/12,20:57:00,27169.8,27169.8,27167.8,27169.8,0
2019/07/12,20:58:00,27168.8,27169.8,27164.8,27166.8,0
2019/07/12,20:59:00,27167.8,27169.8,27166.8,27167.8,0
2019/07/12,21:00:00,27167.8,27168.8,27166.8,27168.8,0
2019/07/12,21:01:00,27169.8,27170.8,27168.8,27168.8,0
2019/07/12,21:02:00,27169.8,27170.8,27165.8,27166.8,0
2019/07/12,21:03:00,27165.8,27166.8,27164.8,27164.8,0
2019/07/12,21:04:00,27164.8,27165.8,27162.8,27164.8,0
2019/07/12,21:05:00,27164.8,27166.8,27162.8,27166.8,0
2019/07/12,21:06:00,27166.8,27166.8,27162.8,27163.8,0
2019/07/12,21:07:00,27163.8,27166.8,27163.8,27165.8,0
2019/07/12,21:08:00,27165.8,27167.8,27163.8,27165.8,0
2019/07/12,21:09:00,27166.8,27175.8,27165.8,27170.8,0
2019/07/12,21:10:00,27170.8,27172.8,27170.8,27171.8,0
2019/07/12,21:11:00,27171.8,27173.8,27170.8,27173.8,0
2019/07/12,21:12:00,27173.8,27174.8,27170.8,27173.8,0
2019/07/12,21:13:00,27173.8,27174.8,27172.8,27174.8,0
2019/07/12,21:14:00,27174.8,27174.8,27172.8,27173.8,0
2019/07/12,21:15:00,27176.8,27178.8,27174.8,27175.8,0
2019/07/12,21:16:00,27175.8,27176.8,27173.8,27174.8,0
2019/07/12,21:17:00,27175.8,27178.8,27172.8,27172.8,0
2019/07/12,21:18:00,27172.8,27175.8,27170.8,27174.8,0
2019/07/12,21:19:00,27173.8,27174.8,27171.8,27172.8,0
2019/07/12,21:20:00,27173.8,27173.8,27171.8,27172.8,0
2019/07/12,21:21:00,27173.8,27173.8,27170.8,27170.8,0
2019/07/12,21:22:00,27171.8,27174.8,27171.8,27174.8,0
2019/07/12,21:23:00,27175.8,27177.8,27174.8,27174.8,0
2019/07/12,21:24:00,27174.8,27174.8,27171.8,27173.8,0
2019/07/12,21:25:00,27173.8,27173.8,27171.8,27172.8,0
2019/07/12,21:26:00,27171.8,27176.8,27170.8,27175.8,0
2019/07/12,21:27:00,27175.8,27175.8,27174.8,27175.8,0
2019/07/12,21:28:00,27176.8,27178.8,27176.8,27178.8,0
2019/07/12,21:29:00,27179.8,27179.8,27178.8,27178.8,0
2019/07/12,21:30:00,27178.8,27179.8,27175.8,27175.8,0
2019/07/12,21:31:00,27175.8,27175.8,27167.8,27169.8,0
2019/07/12,21:32:00,27170.8,27175.8,27169.8,27175.8,0
2019/07/12,21:33:00,27174.8,27174.8,27163.8,27169.8,0
2019/07/12,21:34:00,27169.8,27169.8,27162.8,27162.8,0
2019/07/12,21:35:00,27163.8,27164.8,27162.8,27162.8,0
2019/07/12,21:36:00,27162.8,27163.8,27160.8,27163.8,0
2019/07/12,21:37:00,27164.8,27164.8,27161.8,27162.8,0
2019/07/12,21:38:00,27162.8,27163.8,27160.8,27160.8,0
2019/07/12,21:39:00,27161.8,27161.8,27159.8,27161.8,0
2019/07/12,21:40:00,27162.8,27166.8,27162.8,27164.8,0
2019/07/12,21:41:00,27165.8,27168.8,27164.8,27168.8,0
2019/07/12,21:42:00,27167.8,27172.8,27166.8,27169.8,0
2019/07/12,21:43:00,27169.8,27169.8,27164.8,27166.8,0
2019/07/12,21:44:00,27165.8,27169.8,27165.8,27168.8,0
2019/07/12,21:45:00,27169.8,27174.8,27168.8,27173.8,0
2019/07/12,21:46:00,27173.8,27174.8,27171.8,27171.8,0
2019/07/12,21:47:00,27171.8,27175.8,27170.8,27174.8,0
2019/07/12,21:48:00,27174.8,27174.8,27172.8,27172.8,0
2019/07/12,21:49:00,27171.8,27173.8,27170.8,27171.8,0
2019/07/12,21:50:00,27172.8,27172.8,27169.8,27169.8,0
2019/07/12,21:51:00,27169.8,27169.8,27165.8,27168.8,0
2019/07/12,21:52:00,27167.8,27167.8,27161.8,27162.8,0
2019/07/12,21:53:00,27162.8,27164.8,27160.8,27162.8,0
2019/07/12,21:54:00,27161.8,27164.8,27161.8,27163.8,0
2019/07/12,21:55:00,27162.8,27166.8,27162.8,27165.8,0
2019/07/12,21:56:00,27165.8,27166.8,27163.8,27166.8,0
2019/07/12,21:57:00,27167.8,27167.8,27163.8,27164.8,0
2019/07/12,21:58:00,27163.8,27164.8,27161.8,27161.8,0
2019/07/12,21:59:00,27161.8,27161.8,27157.8,27159.8,0
2019/07/12,22:00:00,27160.8,27162.8,27159.8,27161.8,0
2019/07/12,22:01:00,27162.8,27163.8,27160.8,27162.8,0
2019/07/12,22:02:00,27162.8,27163.8,27159.8,27161.8,0
2019/07/12,22:03:00,27160.8,27162.8,27159.8,27161.8,0
2019/07/12,22:04:00,27161.8,27163.8,27160.8,27162.8,0
2019/07/12,22:05:00,27161.8,27164.8,27160.8,27163.8,0
2019/07/12,22:06:00,27164.8,27164.8,27161.8,27161.8,0
2019/07/12,22:07:00,27161.8,27162.8,27160.8,27160.8,0
2019/07/12,22:08:00,27160.8,27160.8,27157.8,27157.8,0
2019/07/12,22:09:00,27157.8,27158.8,27154.8,27157.8,0
2019/07/12,22:10:00,27158.8,27160.8,27157.8,27158.8,0
2019/07/12,22:11:00,27159.8,27162.8,27158.8,27161.8,0
2019/07/12,22:12:00,27160.8,27160.8,27157.8,27159.8,0
2019/07/12,22:13:00,27158.8,27159.8,27156.8,27156.8,0
2019/07/12,22:14:00,27155.8,27157.8,27154.8,27156.8,0
2019/07/12,22:15:00,27157.8,27159.8,27157.8,27159.8,0
2019/07/12,22:16:00,27159.8,27161.8,27159.8,27160.8,0
2019/07/12,22:17:00,27161.8,27163.8,27160.8,27161.8,0
2019/07/12,22:18:00,27162.8,27163.8,27159.8,27160.8,0
2019/07/12,22:19:00,27159.8,27161.8,27159.8,27160.8,0
2019/07/12,22:20:00,27160.8,27161.8,27157.8,27157.8,0
2019/07/12,22:21:00,27158.8,27162.8,27158.8,27161.8,0
2019/07/12,22:22:00,27162.8,27163.8,27160.8,27161.8,0
2019/07/12,22:23:00,27162.8,27163.8,27161.8,27162.8,0
2019/07/12,22:24:00,27163.8,27164.8,27161.8,27161.8,0
2019/07/12,22:25:00,27160.8,27164.8,27160.8,27162.8,0
2019/07/12,22:26:00,27162.8,27164.8,27158.8,27164.8,0
2019/07/12,22:27:00,27163.8,27167.8,27163.8,27167.8,0
2019/07/12,22:28:00,27167.8,27169.8,27164.8,27168.8,0
2019/07/12,22:29:00,27167.8,27168.8,27163.8,27166.8,0
2019/07/12,22:30:00,27166.8,27167.8,27162.8,27163.8,0
2019/07/12,22:31:00,27164.8,27176.8,27160.8,27167.8,0
2019/07/12,22:32:00,27166.8,27170.8,27158.8,27165.8,0
2019/07/12,22:33:00,27166.8,27171.8,27158.8,27162.8,0
2019/07/12,22:34:00,27163.8,27168.8,27161.8,27163.8,0
2019/07/12,22:35:00,27164.8,27167.8,27157.8,27167.8,0
2019/07/12,22:36:00,27167.8,27173.8,27159.8,27160.8,0
2019/07/12,22:37:00,27161.8,27171.8,27155.8,27169.8,0
2019/07/12,22:38:00,27168.8,27172.8,27162.8,27169.8,0
2019/07/12,22:39:00,27170.8,27178.8,27164.8,27174.8,0
2019/07/12,22:40:00,27175.8,27204.8,27175.8,27196.8,0
2019/07/12,22:41:00,27197.8,27204.8,27196.8,27196.8,0
2019/07/12,22:42:00,27196.8,27197.8,27186.8,27190.8,0
2019/07/12,22:43:00,27191.8,27193.8,27186.8,27187.8,0
2019/07/12,22:44:00,27188.8,27189.8,27177.8,27181.8,0
2019/07/12,22:45:00,27181.8,27187.8,27179.8,27184.8,0
2019/07/12,22:46:00,27184.8,27201.8,27182.8,27199.8,0
2019/07/12,22:47:00,27200.8,27214.8,27199.8,27206.8,0
2019/07/12,22:48:00,27207.8,27212.8,27206.7,27207.8,0
2019/07/12,22:49:00,27208.8,27214.8,27204.8,27211.8,0
2019/07/12,22:50:00,27212.8,27221.8,27212.8,27218.8,0
2019/07/12,22:51:00,27219.8,27226.9,27217.9,27222.9,0
2019/07/12,22:52:00,27222.9,27224.9,27215.9,27216.9,0
2019/07/12,22:53:00,27217.9,27220.9,27215.9,27218.9,0
2019/07/12,22:54:00,27219.9,27221.9,27210.9,27213.9,0
2019/07/12,22:55:00,27213.9,27230.1,27212.9,27227.1,0
2019/07/12,22:56:00,27228.1,27235.2,27228.1,27231.2,0
2019/07/12,22:57:00,27232.2,27233.2,27225.2,27228.2,0
2019/07/12,22:58:00,27229.2,27231.2,27225.2,27226.2,0
2019/07/12,22:59:00,27226.2,27232.2,27223.2,27230.2,0
2019/07/12,23:00:00,27230.2,27232.2,27220.2,27221.2,0
2019/07/12,23:01:00,27222.2,27228.2,27221.2,27226.2,0
2019/07/12,23:02:00,27226.2,27229.2,27224.2,27228.2,0
2019/07/12,23:03:00,27228.2,27231.2,27227.2,27230.2,0
2019/07/12,23:04:00,27231.2,27234.2,27229.2,27230.2,0
2019/07/12,23:05:00,27231.2,27232.2,27225.3,27227.3,0
2019/07/12,23:06:00,27228.3,27231.2,27225.3,27230.2,0
2019/07/12,23:07:00,27231.2,27233.2,27228.2,27230.2,0
2019/07/12,23:08:00,27231.2,27231.2,27225.2,27226.2,0
2019/07/12,23:09:00,27227.2,27241.2,27226.2,27241.2,0
2019/07/12,23:10:00,27242.2,27251.2,27237.2,27237.2,0
2019/07/12,23:11:00,27237.2,27237.2,27226.1,27230.1,0
2019/07/12,23:12:00,27231.1,27232.1,27221.2,27224.2,0
2019/07/12,23:13:00,27224.2,27224.2,27214.2,27222.2,0
2019/07/12,23:14:00,27223.2,27223.2,27216.2,27216.2,0
2019/07/12,23:15:00,27216.2,27226.2,27214.2,27220.2,0
2019/07/12,23:16:00,27221.2,27225.2,27217.2,27221.2,0
2019/07/12,23:17:00,27221.2,27224.2,27218.2,27219.2,0
2019/07/12,23:18:00,27219.2,27220.2,27215.2,27220.2,0
2019/07/12,23:19:00,27220.2,27222.2,27218.2,27220.2,0
2019/07/12,23:20:00,27221.2,27227.2,27220.2,27222.2,0
2019/07/12,23:21:00,27222.2,27227.2,27218.2,27226.2,0
2019/07/12,23:22:00,27226.2,27228.2,27221.2,27228.2,0
2019/07/12,23:23:00,27229.2,27233.2,27221.2,27232.2,0
2019/07/12,23:24:00,27233.2,27233.2,27224.2,27224.2,0
2019/07/12,23:25:00,27224.2,27232.2,27222.2,27226.2,0
2019/07/12,23:26:00,27226.2,27228.2,27223.2,27227.2,0
2019/07/12,23:27:00,27228.2,27233.2,27222.2,27225.2,0
2019/07/12,23:28:00,27226.2,27229.2,27224.2,27227.2,0
2019/07/12,23:29:00,27228.2,27237.2,27226.2,27235.1,0
2019/07/12,23:30:00,27236.1,27237.1,27233.1,27234.1,0
2019/07/12,23:31:00,27234.1,27238.1,27231.1,27236.1,0
2019/07/12,23:32:00,27237.1,27241.1,27235.1,27236.1,0
2019/07/12,23:33:00,27236.1,27238.1,27231.1,27233.1,0
2019/07/12,23:34:00,27234.1,27236.1,27232.1,27234.1,0
2019/07/12,23:35:00,27235.1,27235.1,27229.1,27229.1,0
2019/07/12,23:36:00,27229.1,27234.1,27226.1,27233.1,0
2019/07/12,23:37:00,27234.1,27238.1,27232.1,27235.1,0
2019/07/12,23:38:00,27235.1,27235.1,27226.1,27226.1,0
2019/07/12,23:39:00,27226.1,27226.1,27221.1,27223.1,0
2019/07/12,23:40:00,27224.1,27227.1,27220.1,27225.1,0
2019/07/12,23:41:00,27226.1,27227.1,27220.1,27225.1,0
2019/07/12,23:42:00,27225.1,27232.1,27224.1,27227.1,0
2019/07/12,23:43:00,27227.1,27227.1,27218.1,27218.1,0
2019/07/12,23:44:00,27219.1,27222.1,27217.1,27218.1,0
2019/07/12,23:45:00,27218.1,27218.2,27204.2,27205.2,0
2019/07/12,23:46:00,27206.2,27210.2,27204.2,27208.2,0
2019/07/12,23:47:00,27208.2,27217.2,27207.2,27213.2,0
2019/07/12,23:48:00,27213.2,27216.2,27211.2,27215.2,0
2019/07/12,23:49:00,27215.2,27216.2,27211.2,27216.2,0
2019/07/12,23:50:00,27216.2,27216.2,27212.2,27214.2,0
2019/07/12,23:51:00,27214.2,27217.2,27210.2,27217.2,0
2019/07/12,23:52:00,27218.2,27218.2,27213.2,27214.2,0
2019/07/12,23:53:00,27215.2,27216.2,27211.2,27211.2,0
2019/07/12,23:54:00,27212.2,27216.2,27209.2,27212.2,0
2019/07/12,23:55:00,27211.2,27214.2,27209.2,27214.2,0
2019/07/12,23:56:00,27214.2,27214.2,27209.2,27210.2,0
2019/07/12,23:57:00,27211.2,27211.2,27207.2,27207.2,0
2019/07/12,23:58:00,27207.2,27209.2,27199.2,27200.2,0
2019/07/12,23:59:00,27200.2,27205.2,27199.2,27203.2,0
2019/07/13,00:00:00,27204.2,27212.2,27203.2,27208.2,0
2019/07/13,00:01:00,27208.2,27208.2,27198.2,27202.2,0
2019/07/13,00:02:00,27203.2,27205.2,27198.2,27203.2,0
2019/07/13,00:03:00,27204.2,27209.2,27203.2,27208.2,0
2019/07/13,00:04:00,27208.2,27211.1,27206.2,27210.1,0
2019/07/13,00:05:00,27210.1,27213.1,27208.1,27208.1,0
2019/07/13,00:06:00,27209.1,27211.1,27206.1,27210.1,0
2019/07/13,00:07:00,27211.1,27215.1,27211.1,27213.1,0
2019/07/13,00:08:00,27213.1,27213.1,27211.1,27212.1,0
2019/07/13,00:09:00,27212.1,27213.1,27210.1,27211.1,0
2019/07/13,00:10:00,27211.1,27211.1,27206.1,27207.1,0
2019/07/13,00:11:00,27207.1,27208.1,27204.1,27208.1,0
2019/07/13,00:12:00,27208.1,27208.1,27205.1,27206.1,0
2019/07/13,00:13:00,27206.1,27206.1,27201.1,27203.1,0
2019/07/13,00:14:00,27204.1,27206.9,27198.9,27203.9,0
2019/07/13,00:15:00,27204.9,27214.9,27204.9,27212.9,0
2019/07/13,00:16:00,27212.9,27220.9,27212.9,27219.9,0
2019/07/13,00:17:00,27220.9,27222.9,27218.9,27222.9,0
2019/07/13,00:18:00,27222.9,27226.8,27221.9,27225.8,0
2019/07/13,00:19:00,27225.8,27230.8,27224.8,27225.8,0
2019/07/13,00:20:00,27225.8,27228.8,27225.8,27227.8,0
2019/07/13,00:21:00,27228.8,27228.8,27223.8,27224.8,0
2019/07/13,00:22:00,27224.8,27227.8,27222.8,27224.8,0
2019/07/13,00:23:00,27224.8,27224.8,27220.7,27222.7,0
2019/07/13,00:24:00,27223.7,27225.7,27222.7,27223.7,0
2019/07/13,00:25:00,27224.7,27227.6,27222.6,27224.6,0
2019/07/13,00:26:00,27223.6,27229.4,27223.6,27228.4,0
2019/07/13,00:27:00,27229.4,27231.4,27227.4,27228.4,0
2019/07/13,00:28:00,27227.4,27230.4,27226.4,27229.4,0
2019/07/13,00:29:00,27230.4,27234.4,27229.4,27234.4,0
2019/07/13,00:30:00,27234.4,27234.4,27231.4,27233.4,0
2019/07/13,00:31:00,27234.4,27235.4,27229.3,27230.3,0
2019/07/13,00:32:00,27230.3,27235.3,27229.3,27233.3,0
2019/07/13,00:33:00,27234.3,27239.3,27234.3,27237.3,0
2019/07/13,00:34:00,27237.3,27237.3,27235.3,27235.3,0
2019/07/13,00:35:00,27236.3,27238.3,27234.3,27234.3,0
2019/07/13,00:36:00,27233.3,27234.3,27230.3,27230.3,0
2019/07/13,00:37:00,27231.3,27236.3,27231.3,27234.3,0
2019/07/13,00:38:00,27235.3,27236.3,27231.3,27233.3,0
2019/07/13,00:39:00,27233.3,27234.4,27230.4,27232.4,0
2019/07/13,00:40:00,27232.4,27232.4,27229.4,27230.4,0
2019/07/13,00:41:00,27230.4,27233.4,27228.4,27233.4,0
2019/07/13,00:42:00,27233.4,27238.4,27232.4,27238.4,0
2019/07/13,00:43:00,27238.4,27240.4,27232.4,27234.4,0
2019/07/13,00:44:00,27235.4,27235.4,27231.4,27232.4,0
2019/07/13,00:45:00,27231.4,27231.4,27209.6,27218.6,0
2019/07/13,00:46:00,27219.6,27227.6,27217.6,27225.6,0
2019/07/13,00:47:00,27226.6,27226.6,27218.6,27221.6,0
2019/07/13,00:48:00,27222.6,27224.6,27220.6,27221.6,0
2019/07/13,00:49:00,27222.6,27223.6,27218.6,27222.6,0
2019/07/13,00:50:00,27222.6,27224.6,27219.6,27222.6,0
2019/07/13,00:51:00,27223.6,27224.6,27220.6,27221.6,0
2019/07/13,00:52:00,27222.6,27223.6,27219.6,27221.6,0
2019/07/13,00:53:00,27221.6,27222.6,27216.6,27217.6,0
2019/07/13,00:54:00,27218.6,27218.6,27214.6,27218.6,0
2019/07/13,00:55:00,27217.6,27219.6,27215.6,27218.6,0
2019/07/13,00:56:00,27219.6,27225.6,27217.6,27223.6,0
2019/07/13,00:57:00,27224.6,27229.6,27223.6,27228.6,0
2019/07/13,00:58:00,27229.6,27230.6,27226.6,27228.6,0
2019/07/13,00:59:00,27228.6,27228.6,27225.6,27227.6,0
2019/07/13,01:00:00,27227.6,27230.6,27225.6,27229.6,0
2019/07/13,01:01:00,27230.6,27232.4,27227.4,27231.4,0
2019/07/13,01:02:00,27232.4,27233.4,27230.4,27232.4,0
2019/07/13,01:03:00,27232.4,27235.4,27231.4,27235.4,0
2019/07/13,01:04:00,27236.4,27238.6,27234.6,27236.6,0
2019/07/13,01:05:00,27235.6,27239.6,27235.6,27237.6,0
2019/07/13,01:06:00,27237.6,27238.6,27235.6,27238.6,0
2019/07/13,01:07:00,27238.6,27238.6,27233.6,27235.6,0
2019/07/13,01:08:00,27234.6,27237.6,27234.6,27234.6,0
2019/07/13,01:09:00,27234.6,27234.6,27228.6,27229.6,0
2019/07/13,01:10:00,27229.6,27236.6,27228.6,27235.6,0
2019/07/13,01:11:00,27236.6,27236.6,27232.6,27234.6,0
2019/07/13,01:12:00,27235.6,27235.6,27227.6,27228.6,0
2019/07/13,01:13:00,27228.6,27228.6,27224.6,27226.6,0
2019/07/13,01:14:00,27226.6,27226.6,27222.6,27223.6,0
2019/07/13,01:15:00,27223.6,27228.6,27220.6,27227.6,0
2019/07/13,01:16:00,27228.6,27231.6,27226.6,27229.6,0
2019/07/13,01:17:00,27229.6,27233.4,27228.6,27233.4,0
2019/07/13,01:18:00,27234.4,27236.4,27229.4,27229.4,0
2019/07/13,01:19:00,27230.4,27234.4,27229.4,27234.4,0
2019/07/13,01:20:00,27233.4,27233.4,27228.4,27230.4,0
2019/07/13,01:21:00,27231.4,27233.4,27229.4,27232.4,0
2019/07/13,01:22:00,27232.4,27233.4,27229.4,27229.4,0
2019/07/13,01:23:00,27229.4,27233.4,27228.4,27231.4,0
2019/07/13,01:24:00,27231.4,27231.4,27226.4,27228.4,0
2019/07/13,01:25:00,27228.4,27232.4,27227.4,27230.4,0
2019/07/13,01:26:00,27230.4,27231.4,27228.4,27230.4,0
2019/07/13,01:27:00,27231.4,27233.4,27230.4,27231.4,0
2019/07/13,01:28:00,27231.4,27232.4,27229.3,27230.3,0
2019/07/13,01:29:00,27230.3,27230.3,27228.3,27229.3,0
2019/07/13,01:30:00,27230.3,27232.3,27228.3,27228.3,0
2019/07/13,01:31:00,27228.3,27230.3,27226.3,27226.3,0
2019/07/13,01:32:00,27227.3,27232.3,27224.3,27229.3,0
2019/07/13,01:33:00,27229.3,27231.3,27226.3,27228.3,0
2019/07/13,01:34:00,27228.3,27231.3,27226.3,27226.3,0
2019/07/13,01:35:00,27226.3,27232.3,27224.3,27232.3,0
2019/07/13,01:36:00,27232.3,27237.3,27230.3,27235.3,0
2019/07/13,01:37:00,27236.3,27239.3,27235.3,27238.3,0
2019/07/13,01:38:00,27239.3,27244.3,27239.3,27243.3,0
2019/07/13,01:39:00,27243.3,27245.3,27242.3,27245.3,0
2019/07/13,01:40:00,27246.3,27255.3,27246.3,27248.3,0
2019/07/13,01:41:00,27249.3,27251.3,27243.3,27244.3,0
2019/07/13,01:42:00,27245.3,27246.3,27243.3,27244.3,0
2019/07/13,01:43:00,27244.3,27245.3,27242.3,27244.3,0
2019/07/13,01:44:00,27244.3,27248.3,27242.3,27247.3,0
2019/07/13,01:45:00,27247.3,27247.4,27244.4,27246.4,0
2019/07/13,01:46:00,27247.4,27252.4,27244.4,27246.4,0
2019/07/13,01:47:00,27246.4,27249.4,27245.4,27248.4,0
2019/07/13,01:48:00,27248.4,27251.4,27247.4,27250.4,0
2019/07/13,01:49:00,27251.4,27252.4,27249.4,27251.4,0
2019/07/13,01:50:00,27251.4,27257.4,27250.4,27254.4,0
2019/07/13,01:51:00,27254.4,27257.4,27253.4,27256.4,0
2019/07/13,01:52:00,27257.4,27259.4,27256.4,27258.4,0
2019/07/13,01:53:00,27259.4,27259.4,27253.3,27254.3,0
2019/07/13,01:54:00,27254.3,27254.3,27250.3,27254.3,0
2019/07/13,01:55:00,27255.3,27256.3,27249.3,27251.3,0
2019/07/13,01:56:00,27251.3,27251.3,27246.3,27248.3,0
2019/07/13,01:57:00,27248.3,27248.3,27244.3,27245.3,0
2019/07/13,01:58:00,27246.3,27249.3,27246.3,27249.3,0
2019/07/13,01:59:00,27249.3,27251.3,27248.3,27249.3,0
2019/07/13,02:00:00,27250.3,27251.3,27249.3,27249.3,0
2019/07/13,02:01:00,27250.3,27251.3,27247.3,27247.3,0
2019/07/13,02:02:00,27248.3,27248.3,27241.3,27242.3,0
2019/07/13,02:03:00,27242.3,27243.3,27238.3,27242.3,0
2019/07/13,02:04:00,27243.3,27244.3,27241.3,27241.3,0
2019/07/13,02:05:00,27242.3,27242.3,27239.3,27241.3,0
2019/07/13,02:06:00,27241.3,27242.3,27239.3,27241.3,0
2019/07/13,02:07:00,27241.3,27243.3,27239.3,27240.3,0
2019/07/13,02:08:00,27241.3,27243.3,27240.3,27242.3,0
2019/07/13,02:09:00,27242.3,27243.3,27239.3,27240.3,0
2019/07/13,02:10:00,27241.3,27244.3,27238.3,27243.3,0
2019/07/13,02:11:00,27243.3,27243.3,27239.2,27239.2,0
2019/07/13,02:12:00,27239.2,27239.2,27235.2,27239.2,0
2019/07/13,02:13:00,27239.2,27239.2,27235.2,27236.2,0
2019/07/13,02:14:00,27235.2,27240.2,27235.2,27239.2,0
2019/07/13,02:15:00,27239.2,27242.2,27237.2,27242.2,0
2019/07/13,02:16:00,27243.2,27244.2,27240.2,27242.2,0
2019/07/13,02:17:00,27242.2,27242.2,27239.1,27239.1,0
2019/07/13,02:18:00,27240.1,27240.1,27237.1,27237.1,0
2019/07/13,02:19:00,27238.1,27239.1,27238.1,27239.1,0
2019/07/13,02:20:00,27239.1,27240.1,27238.1,27238.1,0
2019/07/13,02:21:00,27238.1,27242.1,27236.1,27241.1,0
2019/07/13,02:22:00,27242.1,27243.1,27240.1,27241.1,0
2019/07/13,02:23:00,27241.1,27241.1,27239.1,27240.1,0
2019/07/13,02:24:00,27241.1,27242.1,27238.1,27240.1,0
2019/07/13,02:25:00,27241.1,27241.1,27239.1,27241.1,0
2019/07/13,02:26:00,27242.1,27242.1,27240.1,27240.1,0
2019/07/13,02:27:00,27240.1,27241.1,27239.1,27241.1,0
2019/07/13,02:28:00,27240.1,27241.2,27239.2,27241.2,0
2019/07/13,02:29:00,27241.2,27241.2,27237.2,27237.2,0
2019/07/13,02:30:00,27238.2,27239.2,27237.2,27239.2,0
2019/07/13,02:31:00,27240.2,27240.2,27237.2,27239.2,0
2019/07/13,02:32:00,27239.2,27239.2,27236.2,27238.2,0
2019/07/13,02:33:00,27238.2,27238.2,27235.2,27235.2,0
2019/07/13,02:34:00,27235.2,27236.2,27235.2,27235.2,0
2019/07/13,02:35:00,27235.2,27237.1,27234.1,27237.1,0
2019/07/13,02:36:00,27237.1,27237.1,27234.1,27235.1,0
2019/07/13,02:37:00,27236.1,27240.1,27236.1,27240.1,0
2019/07/13,02:38:00,27240.1,27240.1,27237.1,27237.1,0
2019/07/13,02:39:00,27238.1,27238.1,27233.1,27234.1,0
2019/07/13,02:40:00,27233.9,27233.9,27231.9,27232.9,0
2019/07/13,02:41:00,27232.9,27232.9,27225.9,27231.9,0
2019/07/13,02:42:00,27232.9,27232.9,27229.9,27229.9,0
2019/07/13,02:43:00,27230.9,27230.9,27229.9,27230.9,0
2019/07/13,02:44:00,27230.9,27231.9,27229.9,27231.9,0
2019/07/13,02:45:00,27231.9,27231.9,27229.9,27230.9,0
2019/07/13,02:46:00,27230.9,27232.9,27229.9,27230.9,0
2019/07/13,02:47:00,27230.9,27231.9,27229.9,27231.9,0
2019/07/13,02:48:00,27231.9,27232.9,27229.9,27229.9,0
2019/07/13,02:49:00,27230.9,27230.9,27230.9,27230.9,0
2019/07/13,02:50:00,27231.9,27233.9,27230.9,27231.9,0
2019/07/13,02:51:00,27231.9,27233.9,27230.9,27231.9,0
2019/07/13,02:52:00,27232.9,27233.9,27231.9,27232.9,0
2019/07/13,02:53:00,27233.9,27234.9,27231.9,27233.9,0
2019/07/13,02:54:00,27233.9,27235.9,27231.9,27234.9,0
2019/07/13,02:55:00,27235.9,27235.9,27234.9,27234.9,0
2019/07/13,02:56:00,27235.9,27236.9,27235.9,27236.9,0
2019/07/13,02:57:00,27237.9,27239.9,27237.9,27239.9,0
2019/07/13,02:58:00,27239.9,27240.9,27237.9,27238.9,0
2019/07/13,02:59:00,27238.9,27239.9,27237.9,27239.9,0
2019/07/13,03:00:00,27239.9,27240.9,27238.9,27239.9,0
2019/07/13,03:01:00,27239.9,27240.9,27237.9,27240.9,0
2019/07/13,03:02:00,27241.9,27243.8,27241.8,27242.8,0
2019/07/13,03:03:00,27242.8,27242.8,27240.8,27241.8,0
2019/07/13,03:04:00,27242.8,27248.8,27241.8,27247.8,0
2019/07/13,03:05:00,27247.8,27247.8,27243.8,27244.8,0
2019/07/13,03:06:00,27244.8,27244.8,27242.8,27243.8,0
2019/07/13,03:07:00,27242.8,27244.8,27242.8,27244.8,0
2019/07/13,03:08:00,27244.8,27245.8,27242.8,27244.8,0
2019/07/13,03:09:00,27244.8,27247.8,27243.8,27246.8,0
2019/07/13,03:10:00,27246.8,27249.8,27245.8,27248.8,0
2019/07/13,03:11:00,27248.8,27249.8,27247.8,27248.8,0
2019/07/13,03:12:00,27249.8,27249.8,27247.8,27247.8,0
2019/07/13,03:13:00,27248.8,27253.8,27248.8,27253.8,0
2019/07/13,03:14:00,27254.8,27256.8,27252.8,27255.8,0
2019/07/13,03:15:00,27256.8,27258.8,27255.8,27256.8,0
2019/07/13,03:16:00,27257.8,27262.8,27256.8,27261.8,0
2019/07/13,03:17:00,27269.8,27269.8,27261.8,27262.8,0
2019/07/13,03:18:00,27262.8,27263.7,27259.7,27262.7,0
2019/07/13,03:19:00,27263.7,27263.8,27260.8,27263.8,0
2019/07/13,03:20:00,27263.8,27264.8,27262.8,27263.8,0
2019/07/13,03:21:00,27264.8,27264.8,27260.8,27262.8,0
2019/07/13,03:22:00,27263.8,27266.8,27262.8,27265.8,0
2019/07/13,03:23:00,27266.8,27271.8,27266.8,27271.8,0
2019/07/13,03:24:00,27271.8,27271.8,27269.8,27270.8,0
2019/07/13,03:25:00,27271.8,27272.8,27268.8,27268.8,0
2019/07/13,03:26:00,27268.8,27269.8,27264.8,27266.8,0
2019/07/13,03:27:00,27267.8,27268.8,27262.7,27262.7,0
2019/07/13,03:28:00,27262.7,27264.7,27261.7,27262.7,0
2019/07/13,03:29:00,27263.7,27266.8,27262.8,27263.8,0
2019/07/13,03:30:00,27264.8,27264.8,27259.7,27260.7,0
2019/07/13,03:31:00,27261.7,27267.7,27258.7,27263.7,0
2019/07/13,03:32:00,27264.7,27269.8,27264.7,27268.8,0
2019/07/13,03:33:00,27269.8,27273.8,27265.8,27271.8,0
2019/07/13,03:34:00,27272.8,27274.8,27270.8,27272.8,0
2019/07/13,03:35:00,27273.8,27274.8,27270.8,27272.8,0
2019/07/13,03:36:00,27273.8,27276.8,27273.8,27274.8,0
2019/07/13,03:37:00,27275.8,27277.8,27274.8,27275.8,0
2019/07/13,03:38:00,27276.8,27282.8,27275.8,27281.8,0
2019/07/13,03:39:00,27282.8,27283.8,27281.8,27281.8,0
2019/07/13,03:40:00,27281.8,27283.8,27279.8,27280.8,0
2019/07/13,03:41:00,27281.8,27282.8,27280.8,27281.8,0
2019/07/13,03:42:00,27281.8,27281.8,27271.8,27273.8,0
2019/07/13,03:43:00,27274.8,27274.8,27270.8,27271.8,0
2019/07/13,03:44:00,27272.8,27272.8,27268.8,27268.8,0
2019/07/13,03:45:00,27269.8,27271.8,27268.8,27270.8,0
2019/07/13,03:46:00,27271.8,27272.8,27266.8,27267.8,0
2019/07/13,03:47:00,27267.8,27270.8,27265.8,27270.8,0
2019/07/13,03:48:00,27270.8,27278.8,27270.8,27277.8,0
2019/07/13,03:49:00,27277.8,27277.8,27271.8,27272.8,0
2019/07/13,03:50:00,27273.8,27274.8,27272.8,27273.8,0
2019/07/13,03:51:00,27273.8,27276.8,27272.8,27274.8,0
2019/07/13,03:52:00,27275.8,27275.8,27273.8,27274.8,0
2019/07/13,03:53:00,27275.8,27277.8,27274.8,27276.8,0
2019/07/13,03:54:00,27275.8,27276.8,27273.8,27274.8,0
2019/07/13,03:55:00,27275.8,27275.8,27272.8,27275.8,0
2019/07/13,03:56:00,27275.8,27276.8,27271.8,27272.8,0
2019/07/13,03:57:00,27272.8,27274.8,27271.8,27273.8,0
2019/07/13,03:58:00,27273.8,27276.8,27272.8,27275.8,0
2019/07/13,03:59:00,27274.8,27277.8,27274.8,27276.8,0
2019/07/13,04:00:00,27275.8,27278.8,27274.8,27278.8,0
2019/07/13,04:01:00,27278.8,27281.8,27275.8,27275.8,0
2019/07/13,04:02:00,27275.9,27275.9,27273.9,27273.9,0
2019/07/13,04:03:00,27272.9,27274.9,27270.9,27271.9,0
2019/07/13,04:04:00,27272.9,27272.9,27269.9,27269.9,0
2019/07/13,04:05:00,27270.9,27273.9,27268.9,27269.9,0
2019/07/13,04:06:00,27270.9,27272.9,27267.9,27267.9,0
2019/07/13,04:07:00,27268.9,27269.9,27268.9,27268.9,0
2019/07/13,04:08:00,27269.9,27272.9,27269.9,27271.9,0
2019/07/13,04:09:00,27271.9,27274.9,27270.9,27274.9,0
2019/07/13,04:10:00,27274.9,27274.9,27269.9,27270.9,0
2019/07/13,04:11:00,27271.9,27271.9,27269.8,27270.8,0
2019/07/13,04:12:00,27271.8,27271.8,27269.8,27270.8,0
2019/07/13,04:13:00,27271.8,27271.8,27265.8,27265.8,0
2019/07/13,04:14:00,27265.8,27266.8,27261.8,27262.8,0
2019/07/13,04:15:00,27263.8,27266.8,27262.8,27264.8,0
2019/07/13,04:16:00,27264.8,27270.8,27263.8,27270.8,0
2019/07/13,04:17:00,27270.8,27271.9,27267.8,27269.9,0
2019/07/13,04:18:00,27269.9,27274.9,27268.9,27274.9,0
2019/07/13,04:19:00,27275.9,27278.9,27274.9,27277.9,0
2019/07/13,04:20:00,27278.9,27281.9,27277.9,27279.9,0
2019/07/13,04:21:00,27280.9,27285.9,27279.9,27285.9,0
2019/07/13,04:22:00,27286.9,27292.9,27285.9,27286.9,0
2019/07/13,04:23:00,27286.9,27286.9,27281.8,27286.8,0
2019/07/13,04:24:00,27286.8,27288.9,27283.9,27283.9,0
2019/07/13,04:25:00,27284.9,27289.9,27283.9,27288.9,0
2019/07/13,04:26:00,27289.9,27294.9,27287.9,27287.9,0
2019/07/13,04:27:00,27288.9,27289.9,27284.9,27286.9,0
2019/07/13,04:28:00,27287.9,27289.9,27286.9,27289.9,0
2019/07/13,04:29:00,27289.9,27289.9,27284.9,27284.9,0
2019/07/13,04:30:00,27285.9,27288.9,27284.9,27287.9,0
2019/07/13,04:31:00,27288.9,27291.9,27288.9,27291.9,0
2019/07/13,04:32:00,27291.9,27291.9,27287.9,27289.9,0
2019/07/13,04:33:00,27290.9,27295.9,27289.9,27292.9,0
2019/07/13,04:34:00,27292.9,27294.9,27290.9,27292.9,0
2019/07/13,04:35:00,27292.9,27293.9,27290.9,27292.9,0
2019/07/13,04:36:00,27293.9,27294.9,27291.9,27292.9,0
2019/07/13,04:37:00,27293.9,27301.9,27292.9,27299.9,0
2019/07/13,04:38:00,27300.9,27304.9,27299.9,27300.9,0
2019/07/13,04:39:00,27301.9,27303.9,27300.9,27303.9,0
2019/07/13,04:40:00,27304.9,27305.8,27302.8,27305.8,0
2019/07/13,04:41:00,27306.8,27318.8,27305.8,27317.8,0
2019/07/13,04:42:00,27318.8,27320.8,27316.8,27318.8,0
2019/07/13,04:43:00,27318.8,27320.8,27307.8,27308.8,0
2019/07/13,04:44:00,27308.8,27313.8,27306.8,27313.8,0
2019/07/13,04:45:00,27314.8,27319.8,27312.8,27316.8,0
2019/07/13,04:46:00,27316.8,27316.8,27307.8,27309.8,0
2019/07/13,04:47:00,27309.8,27311.8,27307.8,27310.8,0
2019/07/13,04:48:00,27311.8,27313.8,27308.8,27310.8,0
2019/07/13,04:49:00,27311.8,27312.8,27309.8,27310.8,0
2019/07/13,04:50:00,27311.8,27312.8,27308.8,27310.8,0
2019/07/13,04:51:00,27310.8,27310.8,27304.8,27306.8,0
2019/07/13,04:52:00,27306.8,27312.8,27305.8,27310.8,0
2019/07/13,04:53:00,27310.8,27320.8,27310.8,27317.8,0
2019/07/13,04:54:00,27317.8,27319.8,27315.8,27319.8,0
2019/07/13,04:55:00,27320.8,27321.8,27313.8,27317.8,0
2019/07/13,04:56:00,27318.8,27335.8,27317.8,27333.8,0
2019/07/13,04:57:00,27333.8,27333.8,27329.8,27332.8,0
2019/07/13,04:58:00,27333.8,27334.8,27327.8,27332.8,0
2019/07/13,04:59:00,27333.8,27334.8,27328.8,27329.8,0
2019/07/13,05:00:00,27330.8,27336.8,27327.8,27329.8,0
2019/07/15,07:02:00,27315.8,27320.8,27311.8,27317.8,0
2019/07/15,07:03:00,27317.8,27320.8,27316.8,27317.8,0
2019/07/15,07:04:00,27316.8,27319.8,27311.8,27319.8,0
2019/07/15,07:05:00,27318.8,27319.8,27316.8,27317.8,0
2019/07/15,07:06:00,27318.8,27318.8,27311.8,27313.8,0
2019/07/15,07:07:00,27313.8,27313.8,27309.8,27313.8,0
2019/07/15,07:08:00,27313.8,27313.8,27312.8,27313.8,0
2019/07/15,07:09:00,27313.8,27313.8,27312.8,27313.8,0
2019/07/15,07:10:00,27313.8,27315.8,27313.8,27314.8,0
2019/07/15,07:11:00,27315.8,27315.8,27314.8,27315.8,0
2019/07/15,07:12:00,27316.8,27316.8,27315.8,27315.8,0
2019/07/15,07:13:00,27315.8,27316.8,27315.8,27315.8,0
2019/07/15,07:14:00,27316.8,27317.8,27316.8,27317.8,0
2019/07/15,07:15:00,27317.8,27318.8,27317.8,27317.8,0
2019/07/15,07:16:00,27318.8,27318.8,27316.8,27317.8,0
2019/07/15,07:17:00,27317.8,27317.8,27316.8,27316.8,0
2019/07/15,07:18:00,27316.8,27317.8,27314.8,27314.8,0
2019/07/15,07:19:00,27315.8,27316.8,27315.8,27316.8,0
2019/07/15,07:20:00,27315.8,27316.8,27315.8,27315.8,0
2019/07/15,07:21:00,27316.8,27316.8,27315.8,27315.8,0
2019/07/15,07:22:00,27315.8,27316.8,27314.8,27314.8,0
2019/07/15,07:23:00,27315.8,27315.8,27314.8,27314.8,0
2019/07/15,07:24:00,27314.8,27314.8,27312.8,27313.8,0
2019/07/15,07:25:00,27314.8,27314.8,27314.8,27314.8,0
2019/07/15,07:26:00,27314.8,27314.8,27314.8,27314.8,0
2019/07/15,07:27:00,27314.8,27314.8,27313.8,27313.8,0
2019/07/15,07:28:00,27313.8,27313.8,27313.8,27313.8,0
2019/07/15,07:29:00,27313.8,27313.8,27313.8,27313.8,0
2019/07/15,07:30:00,27313.8,27313.8,27312.8,27313.8,0
2019/07/15,07:31:00,27313.8,27314.8,27312.8,27312.8,0
2019/07/15,07:32:00,27313.8,27314.8,27312.8,27314.8,0
2019/07/15,07:33:00,27313.8,27314.8,27313.8,27313.8,0
2019/07/15,07:34:00,27313.8,27316.8,27313.8,27315.8,0
2019/07/15,07:35:00,27315.8,27315.8,27315.8,27315.8,0
2019/07/15,07:36:00,27314.8,27314.8,27312.8,27312.8,0
2019/07/15,07:37:00,27312.8,27313.8,27311.8,27312.8,0
2019/07/15,07:38:00,27313.8,27313.8,27313.8,27313.8,0
2019/07/15,07:39:00,27313.8,27313.8,27313.8,27313.8,0
2019/07/15,07:40:00,27313.8,27313.8,27313.8,27313.8,0
2019/07/15,07:41:00,27313.8,27313.8,27312.8,27313.8,0
2019/07/15,07:42:00,27314.8,27314.8,27314.8,27314.8,0
2019/07/15,07:43:00,27315.8,27315.8,27315.8,27315.8,0
2019/07/15,07:44:00,27314.8,27315.8,27314.8,27315.8,0
2019/07/15,07:45:00,27316.8,27316.8,27316.8,27316.8,0
2019/07/15,07:47:00,27317.8,27317.8,27317.8,27317.8,0
2019/07/15,07:49:00,27317.8,27317.8,27316.8,27317.8,0
2019/07/15,07:50:00,27317.8,27317.8,27317.8,27317.8,0
2019/07/15,07:53:00,27318.8,27318.8,27318.8,27318.8,0
2019/07/15,07:54:00,27318.8,27318.8,27316.8,27316.8,0
2019/07/15,07:55:00,27316.8,27316.8,27315.8,27316.8,0
2019/07/15,08:00:00,27317.8,27317.8,27317.8,27317.8,0
2019/07/15,08:01:00,27317.8,27317.8,27316.8,27317.8,0
2019/07/15,08:02:00,27317.8,27317.8,27316.8,27317.8,0
2019/07/15,08:03:00,27316.8,27317.8,27316.8,27317.8,0
2019/07/15,08:04:00,27316.8,27317.8,27316.8,27317.8,0
2019/07/15,08:05:00,27317.8,27319.8,27317.8,27319.8,0
2019/07/15,08:06:00,27320.8,27322.8,27320.8,27321.8,0
2019/07/15,08:07:00,27322.8,27322.8,27320.8,27320.8,0
2019/07/15,08:08:00,27320.8,27320.8,27318.8,27318.8,0
2019/07/15,08:09:00,27317.8,27318.8,27316.8,27316.8,0
2019/07/15,08:10:00,27315.8,27316.8,27315.8,27315.8,0
2019/07/15,08:12:00,27316.8,27316.8,27315.8,27316.8,0
2019/07/15,08:13:00,27316.8,27317.8,27316.8,27316.8,0
2019/07/15,08:14:00,27317.8,27317.8,27317.8,27317.8,0
2019/07/15,08:15:00,27317.8,27317.8,27316.8,27316.8,0
2019/07/15,08:16:00,27317.8,27317.8,27316.8,27317.8,0
2019/07/15,08:21:00,27318.8,27318.8,27318.8,27318.8,0
2019/07/15,08:22:00,27319.8,27319.8,27319.8,27319.8,0
2019/07/15,08:23:00,27320.8,27320.8,27319.8,27320.8,0
2019/07/15,08:24:00,27320.8,27320.8,27319.8,27319.8,0
2019/07/15,08:25:00,27320.8,27320.8,27320.8,27320.8,0
2019/07/15,08:26:00,27320.8,27320.8,27319.8,27319.8,0
2019/07/15,08:27:00,27318.8,27319.8,27318.8,27318.8,0
2019/07/15,08:28:00,27319.8,27319.8,27318.8,27319.8,0
2019/07/15,08:29:00,27318.8,27319.8,27317.8,27317.8,0
2019/07/15,08:30:00,27318.8,27318.8,27317.8,27317.8,0
2019/07/15,08:31:00,27318.8,27318.8,27317.8,27318.8,0
2019/07/15,08:32:00,27318.8,27318.8,27317.8,27318.8,0
2019/07/15,08:33:00,27318.8,27318.8,27317.8,27317.8,0
2019/07/15,08:34:00,27318.8,27318.8,27318.8,27318.8,0
2019/07/15,08:35:00,27317.8,27317.8,27317.8,27317.8,0
2019/07/15,08:36:00,27318.8,27318.8,27317.8,27317.8,0
2019/07/15,08:37:00,27318.8,27318.8,27317.8,27317.8,0
2019/07/15,08:38:00,27317.8,27317.8,27313.8,27313.8,0
2019/07/15,08:39:00,27313.8,27314.8,27312.8,27314.8,0
2019/07/15,08:40:00,27315.8,27316.8,27315.8,27316.8,0
2019/07/15,08:41:00,27317.8,27317.8,27315.8,27316.8,0
2019/07/15,08:42:00,27315.8,27316.8,27314.8,27315.8,0
2019/07/15,08:43:00,27315.8,27316.8,27315.8,27315.8,0
2019/07/15,08:44:00,27314.8,27315.8,27314.8,27314.8,0
2019/07/15,08:45:00,27314.8,27315.8,27311.8,27311.8,0
2019/07/15,08:46:00,27312.8,27313.8,27308.8,27309.8,0
2019/07/15,08:47:00,27310.8,27310.8,27299.8,27300.8,0
2019/07/15,08:48:00,27299.8,27303.8,27299.8,27303.8,0
2019/07/15,08:49:00,27302.8,27303.8,27301.8,27302.8,0
2019/07/15,08:50:00,27301.8,27302.8,27299.8,27300.8,0
2019/07/15,08:51:00,27301.8,27303.8,27301.8,27302.8,0
2019/07/15,08:52:00,27302.8,27304.8,27302.8,27304.8,0
2019/07/15,08:53:00,27303.8,27304.8,27303.8,27303.8,0
2019/07/15,08:54:00,27303.8,27303.8,27297.8,27299.8,0
2019/07/15,08:55:00,27302.8,27302.8,27299.8,27301.8,0
2019/07/15,08:56:00,27301.8,27301.8,27298.8,27298.8,0
2019/07/15,08:57:00,27298.8,27299.8,27298.8,27298.8,0
2019/07/15,08:58:00,27298.8,27298.8,27293.8,27294.8,0
2019/07/15,08:59:00,27293.8,27296.8,27293.8,27296.8,0
2019/07/15,09:00:00,27296.8,27298.8,27295.8,27298.8,0
2019/07/15,09:01:00,27297.8,27298.8,27293.8,27295.8,0
2019/07/15,09:02:00,27295.8,27295.8,27289.8,27292.8,0
2019/07/15,09:03:00,27292.8,27293.8,27291.8,27293.8,0
2019/07/15,09:04:00,27293.8,27296.8,27293.8,27295.8,0
2019/07/15,09:05:00,27296.8,27297.8,27295.8,27297.8,0
2019/07/15,09:06:00,27297.8,27298.8,27295.8,27295.8,0
2019/07/15,09:07:00,27296.8,27296.8,27292.8,27292.8,0
2019/07/15,09:08:00,27293.8,27293.8,27291.8,27291.8,0
2019/07/15,09:09:00,27292.8,27295.8,27291.8,27294.8,0
2019/07/15,09:10:00,27295.8,27296.8,27293.8,27296.8,0
2019/07/15,09:11:00,27295.8,27297.8,27295.8,27296.8,0
2019/07/15,09:12:00,27295.8,27297.8,27295.8,27297.8,0
2019/07/15,09:13:00,27296.8,27296.8,27294.8,27296.8,0
2019/07/15,09:14:00,27295.8,27296.8,27293.8,27295.8,0
2019/07/15,09:15:00,27296.8,27298.8,27294.8,27297.8,0
2019/07/15,09:16:00,27297.8,27298.8,27296.8,27297.8,0
2019/07/15,09:17:00,27296.8,27299.8,27296.8,27299.8,0
2019/07/15,09:18:00,27300.8,27302.8,27299.8,27300.8,0
2019/07/15,09:19:00,27300.8,27300.8,27299.8,27299.8,0
2019/07/15,09:20:00,27300.8,27303.8,27300.8,27303.8,0
2019/07/15,09:21:00,27303.8,27303.8,27301.8,27302.8,0
2019/07/15,09:22:00,27302.8,27305.8,27301.8,27304.8,0
2019/07/15,09:23:00,27304.8,27304.8,27303.8,27304.8,0
2019/07/15,09:24:00,27305.8,27305.8,27302.8,27303.8,0
2019/07/15,09:25:00,27302.8,27302.8,27301.8,27302.8,0
2019/07/15,09:26:00,27301.8,27301.8,27299.8,27299.8,0
2019/07/15,09:27:00,27300.8,27300.8,27297.8,27297.8,0
2019/07/15,09:28:00,27297.8,27300.8,27296.8,27300.8,0
2019/07/15,09:29:00,27300.8,27300.8,27300.8,27300.8,0
2019/07/15,09:30:00,27301.8,27302.8,27301.8,27302.8,0
2019/07/15,09:31:00,27302.8,27302.8,27301.8,27301.8,0
2019/07/15,09:32:00,27300.8,27302.8,27299.8,27301.8,0
2019/07/15,09:33:00,27302.8,27303.8,27302.8,27303.8,0
2019/07/15,09:34:00,27303.8,27306.8,27302.8,27304.8,0
2019/07/15,09:35:00,27305.8,27309.8,27305.8,27308.8,0
2019/07/15,09:36:00,27307.8,27307.8,27305.8,27306.8,0
2019/07/15,09:37:00,27307.8,27307.8,27305.8,27305.8,0
2019/07/15,09:38:00,27306.8,27306.8,27305.8,27305.8,0
2019/07/15,09:39:00,27304.8,27305.8,27304.8,27305.8,0
2019/07/15,09:40:00,27304.8,27305.8,27304.8,27305.8,0
2019/07/15,09:41:00,27306.8,27306.8,27305.8,27305.8,0
2019/07/15,09:42:00,27304.8,27304.8,27302.8,27302.8,0
2019/07/15,09:43:00,27303.8,27305.8,27302.8,27304.8,0
2019/07/15,09:44:00,27305.8,27306.8,27304.8,27306.8,0
2019/07/15,09:45:00,27306.8,27307.8,27303.8,27303.8,0
2019/07/15,09:46:00,27304.8,27306.8,27302.8,27304.8,0
2019/07/15,09:47:00,27303.8,27305.8,27303.8,27303.8,0
2019/07/15,09:48:00,27304.8,27305.8,27304.8,27305.8,0
2019/07/15,09:49:00,27305.8,27308.8,27304.8,27304.8,0
2019/07/15,09:50:00,27305.8,27305.8,27304.8,27304.8,0
2019/07/15,09:51:00,27305.8,27305.8,27303.8,27303.8,0
2019/07/15,09:52:00,27302.8,27304.8,27302.8,27303.8,0
2019/07/15,09:53:00,27304.8,27305.8,27303.8,27304.8,0
2019/07/15,09:54:00,27304.8,27304.8,27302.8,27303.8,0
2019/07/15,09:55:00,27302.8,27303.8,27302.8,27302.8,0
2019/07/15,09:57:00,27303.8,27303.8,27302.8,27303.8,0
2019/07/15,09:58:00,27302.8,27303.8,27300.8,27300.8,0
2019/07/15,09:59:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/15,10:00:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/15,10:01:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/15,10:02:00,27301.8,27302.8,27300.8,27301.8,0
2019/07/15,10:03:00,27301.8,27302.8,27299.8,27302.8,0
2019/07/15,10:04:00,27302.8,27302.8,27301.8,27302.8,0
2019/07/15,10:05:00,27302.8,27302.8,27297.8,27298.8,0
2019/07/15,10:06:00,27298.8,27299.8,27296.8,27296.8,0
2019/07/15,10:07:00,27297.8,27297.8,27294.8,27294.8,0
2019/07/15,10:08:00,27295.8,27297.8,27294.8,27296.8,0
2019/07/15,10:09:00,27297.8,27297.8,27296.8,27297.8,0
2019/07/15,10:10:00,27297.8,27297.8,27296.8,27297.8,0
2019/07/15,10:11:00,27296.8,27297.8,27293.8,27293.8,0
2019/07/15,10:12:00,27294.8,27294.8,27292.8,27292.8,0
2019/07/15,10:13:00,27293.8,27294.8,27292.8,27294.8,0
2019/07/15,10:14:00,27295.8,27295.8,27293.8,27294.8,0
2019/07/15,10:15:00,27295.8,27295.8,27293.8,27293.8,0
2019/07/15,10:16:00,27294.8,27294.8,27288.8,27288.8,0
2019/07/15,10:17:00,27288.8,27288.8,27285.8,27287.8,0
2019/07/15,10:18:00,27287.8,27292.8,27286.8,27289.8,0
2019/07/15,10:19:00,27288.8,27291.8,27284.8,27285.8,0
2019/07/15,10:20:00,27286.8,27287.8,27285.8,27286.8,0
2019/07/15,10:21:00,27286.8,27287.8,27283.8,27284.8,0
2019/07/15,10:22:00,27285.8,27286.8,27284.8,27285.8,0
2019/07/15,10:23:00,27285.8,27285.8,27281.8,27282.8,0
2019/07/15,10:24:00,27283.8,27283.8,27281.8,27281.8,0
2019/07/15,10:25:00,27281.8,27282.8,27279.8,27280.8,0
2019/07/15,10:26:00,27280.8,27286.8,27278.8,27285.8,0
2019/07/15,10:27:00,27286.8,27286.8,27284.8,27285.8,0
2019/07/15,10:28:00,27285.8,27285.8,27281.8,27284.8,0
2019/07/15,10:29:00,27284.8,27284.8,27282.8,27283.8,0
2019/07/15,10:30:00,27284.8,27285.8,27284.8,27285.8,0
2019/07/15,10:31:00,27286.8,27286.8,27282.8,27283.8,0
2019/07/15,10:32:00,27283.8,27283.8,27279.8,27279.8,0
2019/07/15,10:33:00,27280.8,27281.8,27278.8,27278.8,0
2019/07/15,10:34:00,27278.8,27278.8,27273.8,27273.8,0
2019/07/15,10:35:00,27274.8,27275.8,27271.8,27274.8,0
2019/07/15,10:36:00,27273.8,27274.8,27271.8,27272.8,0
2019/07/15,10:37:00,27272.8,27273.8,27270.8,27271.8,0
2019/07/15,10:38:00,27271.8,27275.8,27269.8,27274.8,0
2019/07/15,10:39:00,27274.8,27278.8,27273.8,27278.8,0
2019/07/15,10:40:00,27278.8,27279.8,27275.8,27278.8,0
2019/07/15,10:41:00,27278.8,27278.8,27276.8,27278.8,0
2019/07/15,10:42:00,27278.8,27281.8,27277.8,27280.8,0
2019/07/15,10:43:00,27280.8,27280.8,27276.8,27277.8,0
2019/07/15,10:44:00,27278.8,27279.8,27275.8,27278.8,0
2019/07/15,10:45:00,27277.8,27281.8,27276.8,27281.8,0
2019/07/15,10:46:00,27280.8,27282.8,27278.8,27279.8,0
2019/07/15,10:47:00,27280.8,27283.8,27279.8,27283.8,0
2019/07/15,10:48:00,27284.8,27286.8,27282.8,27283.8,0
2019/07/15,10:49:00,27283.8,27283.8,27281.8,27283.8,0
2019/07/15,10:50:00,27283.8,27284.8,27281.8,27283.8,0
2019/07/15,10:51:00,27283.8,27285.8,27282.8,27284.8,0
2019/07/15,10:52:00,27285.8,27285.8,27282.8,27284.8,0
2019/07/15,10:53:00,27285.8,27291.8,27284.8,27289.8,0
2019/07/15,10:54:00,27290.8,27295.8,27289.8,27295.8,0
2019/07/15,10:55:00,27296.8,27302.8,27295.8,27299.8,0
2019/07/15,10:56:00,27300.8,27300.8,27296.8,27297.8,0
2019/07/15,10:57:00,27298.8,27299.8,27296.8,27297.8,0
2019/07/15,10:58:00,27298.8,27299.8,27296.8,27296.8,0
2019/07/15,10:59:00,27297.8,27297.8,27291.8,27294.8,0
2019/07/15,11:00:00,27293.8,27296.8,27290.8,27291.8,0
2019/07/15,11:01:00,27290.8,27310.8,27290.8,27305.8,0
2019/07/15,11:02:00,27306.8,27306.8,27300.8,27301.8,0
2019/07/15,11:03:00,27301.8,27302.8,27297.8,27300.8,0
2019/07/15,11:04:00,27300.8,27302.8,27298.8,27301.8,0
2019/07/15,11:05:00,27302.8,27303.8,27299.8,27300.8,0
2019/07/15,11:06:00,27300.8,27302.8,27298.8,27301.8,0
2019/07/15,11:07:00,27300.8,27301.8,27294.8,27295.8,0
2019/07/15,11:08:00,27296.8,27299.8,27296.8,27299.8,0
2019/07/15,11:09:00,27298.8,27299.8,27296.8,27298.8,0
2019/07/15,11:10:00,27298.8,27303.8,27298.8,27303.8,0
2019/07/15,11:11:00,27304.8,27304.8,27299.8,27300.8,0
2019/07/15,11:12:00,27299.8,27300.8,27295.8,27295.8,0
2019/07/15,11:13:00,27296.8,27296.8,27294.8,27295.8,0
2019/07/15,11:14:00,27296.8,27297.8,27294.8,27297.8,0
2019/07/15,11:15:00,27296.8,27300.8,27296.8,27298.8,0
2019/07/15,11:16:00,27299.8,27299.8,27296.8,27296.8,0
2019/07/15,11:17:00,27297.8,27299.8,27296.8,27298.8,0
2019/07/15,11:18:00,27298.8,27299.8,27296.8,27296.8,0
2019/07/15,11:19:00,27297.8,27301.8,27297.8,27299.8,0
2019/07/15,11:20:00,27300.8,27303.8,27299.8,27300.8,0
2019/07/15,11:21:00,27300.8,27305.8,27299.8,27304.8,0
2019/07/15,11:22:00,27303.8,27305.8,27302.8,27302.8,0
2019/07/15,11:23:00,27303.8,27307.8,27302.8,27305.8,0
2019/07/15,11:24:00,27306.8,27307.8,27305.8,27307.8,0
2019/07/15,11:25:00,27307.8,27309.8,27306.8,27308.8,0
2019/07/15,11:26:00,27308.8,27310.8,27307.8,27310.8,0
2019/07/15,11:27:00,27310.8,27316.8,27308.8,27316.8,0
2019/07/15,11:28:00,27317.8,27321.8,27316.8,27321.8,0
2019/07/15,11:29:00,27321.8,27331.8,27321.8,27329.8,0
2019/07/15,11:30:00,27329.8,27330.8,27327.8,27328.8,0
2019/07/15,11:31:00,27329.8,27335.8,27329.8,27331.8,0
2019/07/15,11:32:00,27332.8,27332.8,27328.8,27331.8,0
2019/07/15,11:33:00,27330.8,27331.8,27326.8,27326.8,0
2019/07/15,11:34:00,27326.8,27327.8,27324.8,27324.8,0
2019/07/15,11:35:00,27324.8,27324.8,27321.8,27321.8,0
2019/07/15,11:36:00,27320.8,27326.8,27318.8,27318.8,0
2019/07/15,11:37:00,27318.8,27320.8,27316.8,27317.8,0
2019/07/15,11:38:00,27317.8,27323.8,27316.8,27321.8,0
2019/07/15,11:39:00,27322.8,27323.8,27320.8,27321.8,0
2019/07/15,11:40:00,27322.8,27322.8,27320.8,27321.8,0
2019/07/15,11:41:00,27321.8,27323.8,27320.8,27323.8,0
2019/07/15,11:42:00,27324.8,27324.8,27321.8,27322.8,0
2019/07/15,11:43:00,27322.8,27326.8,27322.8,27326.8,0
2019/07/15,11:44:00,27326.8,27326.8,27325.8,27325.8,0
2019/07/15,11:45:00,27326.8,27326.8,27325.8,27326.8,0
2019/07/15,11:46:00,27327.8,27331.8,27327.8,27330.8,0
2019/07/15,11:47:00,27330.8,27336.8,27329.8,27335.8,0
2019/07/15,11:48:00,27334.8,27334.8,27330.8,27330.8,0
2019/07/15,11:49:00,27331.8,27334.8,27331.8,27333.8,0
2019/07/15,11:50:00,27332.8,27342.8,27331.8,27341.8,0
2019/07/15,11:51:00,27341.8,27347.8,27341.8,27343.8,0
2019/07/15,11:52:00,27344.8,27347.8,27342.8,27342.8,0
2019/07/15,11:53:00,27343.8,27347.8,27342.8,27347.8,0
2019/07/15,11:54:00,27348.8,27351.8,27347.8,27351.8,0
2019/07/15,11:55:00,27351.8,27351.8,27345.8,27346.8,0
2019/07/15,11:56:00,27346.8,27349.8,27346.8,27348.8,0
2019/07/15,11:57:00,27349.8,27350.8,27347.8,27348.8,0
2019/07/15,11:58:00,27347.8,27348.8,27346.8,27346.8,0
2019/07/15,11:59:00,27347.8,27347.8,27344.8,27344.8,0
2019/07/15,12:00:00,27343.8,27346.8,27343.8,27344.8,0
2019/07/15,12:01:00,27345.8,27348.8,27345.8,27346.8,0
2019/07/15,12:02:00,27347.8,27347.8,27345.8,27345.8,0
2019/07/15,12:03:00,27345.8,27347.8,27344.8,27345.8,0
2019/07/15,12:04:00,27345.8,27347.8,27343.8,27343.8,0
2019/07/15,12:05:00,27343.8,27345.8,27342.8,27344.8,0
2019/07/15,12:06:00,27344.8,27345.8,27344.8,27345.8,0
2019/07/15,12:07:00,27344.8,27344.8,27342.8,27342.8,0
2019/07/15,12:08:00,27343.8,27344.8,27342.8,27344.8,0
2019/07/15,12:09:00,27345.8,27346.8,27343.8,27346.8,0
2019/07/15,12:10:00,27346.8,27346.8,27344.8,27344.8,0
2019/07/15,12:11:00,27345.8,27346.8,27343.8,27343.8,0
2019/07/15,12:12:00,27344.8,27347.8,27343.8,27346.8,0
2019/07/15,12:13:00,27347.8,27347.8,27343.8,27344.8,0
2019/07/15,12:14:00,27344.8,27344.8,27342.8,27342.8,0
2019/07/15,12:15:00,27343.8,27346.8,27343.8,27346.8,0
2019/07/15,12:16:00,27346.8,27346.8,27344.8,27345.8,0
2019/07/15,12:17:00,27346.8,27347.8,27344.8,27347.8,0
2019/07/15,12:18:00,27348.8,27352.8,27348.8,27349.8,0
2019/07/15,12:19:00,27349.8,27349.8,27346.8,27346.8,0
2019/07/15,12:20:00,27347.8,27353.8,27347.8,27352.8,0
2019/07/15,12:21:00,27353.8,27355.8,27352.8,27353.8,0
2019/07/15,12:22:00,27354.8,27354.8,27350.8,27353.8,0
2019/07/15,12:23:00,27354.8,27354.8,27351.8,27351.8,0
2019/07/15,12:24:00,27352.8,27352.8,27350.8,27352.8,0
2019/07/15,12:25:00,27353.8,27354.8,27352.8,27354.8,0
2019/07/15,12:26:00,27355.8,27355.8,27349.8,27351.8,0
2019/07/15,12:27:00,27350.8,27353.8,27350.8,27351.8,0
2019/07/15,12:28:00,27351.8,27353.8,27351.8,27352.8,0
2019/07/15,12:29:00,27353.8,27353.8,27351.8,27351.8,0
2019/07/15,12:30:00,27351.8,27352.8,27350.8,27350.8,0
2019/07/15,12:31:00,27351.8,27351.8,27349.8,27349.8,0
2019/07/15,12:32:00,27350.8,27350.8,27349.8,27350.8,0
2019/07/15,12:33:00,27351.8,27354.8,27350.8,27353.8,0
2019/07/15,12:34:00,27354.8,27354.8,27350.8,27350.8,0
2019/07/15,12:35:00,27351.8,27352.8,27351.8,27352.8,0
2019/07/15,12:36:00,27353.8,27354.8,27352.8,27352.8,0
2019/07/15,12:37:00,27352.8,27352.8,27350.8,27352.8,0
2019/07/15,12:39:00,27352.8,27352.8,27350.8,27350.8,0
2019/07/15,12:40:00,27351.8,27351.8,27350.8,27351.8,0
2019/07/15,12:41:00,27352.8,27352.8,27350.8,27350.8,0
2019/07/15,12:42:00,27351.8,27351.8,27349.8,27349.8,0
2019/07/15,12:44:00,27349.8,27349.8,27346.8,27346.8,0
2019/07/15,12:45:00,27347.8,27347.8,27347.8,27347.8,0
2019/07/15,12:46:00,27348.8,27348.8,27347.8,27348.8,0
2019/07/15,12:47:00,27347.8,27348.8,27347.8,27347.8,0
2019/07/15,12:49:00,27347.8,27347.8,27345.8,27347.8,0
2019/07/15,12:50:00,27347.8,27349.8,27347.8,27349.8,0
2019/07/15,12:51:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/15,12:53:00,27350.8,27350.8,27349.8,27350.8,0
2019/07/15,12:54:00,27351.8,27351.8,27351.8,27351.8,0
2019/07/15,12:55:00,27351.8,27351.8,27348.8,27349.8,0
2019/07/15,12:56:00,27348.8,27348.8,27347.8,27348.8,0
2019/07/15,12:57:00,27349.8,27349.8,27347.8,27347.8,0
2019/07/15,12:58:00,27348.8,27348.8,27347.8,27347.8,0
2019/07/15,12:59:00,27347.8,27347.8,27345.8,27346.8,0
2019/07/15,13:00:00,27346.8,27346.8,27345.8,27345.8,0
2019/07/15,13:01:00,27346.8,27346.8,27345.8,27346.8,0
2019/07/15,13:02:00,27345.8,27346.8,27345.8,27345.8,0
2019/07/15,13:03:00,27346.8,27347.8,27345.8,27347.8,0
2019/07/15,13:04:00,27347.8,27347.8,27346.8,27347.8,0
2019/07/15,13:05:00,27347.8,27347.8,27346.8,27347.8,0
2019/07/15,13:06:00,27347.8,27347.8,27346.8,27347.8,0
2019/07/15,13:07:00,27347.8,27347.8,27346.8,27346.8,0
2019/07/15,13:08:00,27347.8,27347.8,27346.8,27347.8,0
2019/07/15,13:09:00,27347.8,27348.8,27347.8,27347.8,0
2019/07/15,13:10:00,27347.8,27347.8,27345.8,27345.8,0
2019/07/15,13:11:00,27345.8,27345.8,27343.8,27344.8,0
2019/07/15,13:12:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,13:13:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,13:14:00,27344.8,27344.8,27343.8,27344.8,0
2019/07/15,13:15:00,27344.8,27344.8,27343.8,27344.8,0
2019/07/15,13:16:00,27344.8,27344.8,27343.8,27344.8,0
2019/07/15,13:17:00,27344.8,27344.8,27344.8,27344.8,0
2019/07/15,13:18:00,27344.8,27344.8,27343.8,27343.8,0
2019/07/15,13:19:00,27343.8,27343.8,27342.8,27343.8,0
2019/07/15,13:20:00,27343.8,27344.8,27342.8,27342.8,0
2019/07/15,13:21:00,27342.8,27342.8,27341.8,27342.8,0
2019/07/15,13:22:00,27342.8,27342.8,27341.8,27342.8,0
2019/07/15,13:23:00,27341.8,27341.8,27341.8,27341.8,0
2019/07/15,13:24:00,27341.8,27341.8,27340.8,27341.8,0
2019/07/15,13:25:00,27341.8,27341.8,27340.8,27341.8,0
2019/07/15,13:26:00,27341.8,27341.8,27340.8,27341.8,0
2019/07/15,13:27:00,27341.8,27341.8,27340.8,27341.8,0
2019/07/15,13:28:00,27341.8,27341.8,27341.8,27341.8,0
2019/07/15,13:29:00,27341.8,27341.8,27341.8,27341.8,0
2019/07/15,13:32:00,27342.8,27342.8,27342.8,27342.8,0
2019/07/15,13:33:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/15,13:34:00,27343.8,27343.8,27343.8,27343.8,0
2019/07/15,13:35:00,27343.8,27343.8,27342.8,27343.8,0
2019/07/15,13:36:00,27342.8,27343.8,27342.8,27342.8,0
2019/07/15,13:37:00,27343.8,27343.8,27342.8,27343.8,0
2019/07/15,13:38:00,27344.8,27344.8,27343.8,27343.8,0
2019/07/15,13:39:00,27344.8,27344.8,27342.8,27343.8,0
2019/07/15,13:40:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/15,13:41:00,27343.8,27343.8,27343.8,27343.8,0
2019/07/15,13:42:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/15,13:44:00,27343.8,27345.8,27343.8,27344.8,0
2019/07/15,13:45:00,27345.8,27346.8,27344.8,27344.8,0
2019/07/15,13:46:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,13:48:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,13:49:00,27344.8,27344.8,27343.8,27343.8,0
2019/07/15,13:51:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/15,13:53:00,27343.8,27344.8,27343.8,27344.8,0
2019/07/15,13:54:00,27345.8,27346.8,27345.8,27346.8,0
2019/07/15,13:55:00,27345.8,27346.8,27344.8,27344.8,0
2019/07/15,13:56:00,27345.8,27345.8,27343.8,27344.8,0
2019/07/15,13:57:00,27345.8,27345.8,27345.8,27345.8,0
2019/07/15,13:58:00,27345.8,27345.8,27344.8,27345.8,0
2019/07/15,13:59:00,27346.8,27346.8,27346.8,27346.8,0
2019/07/15,14:00:00,27347.8,27347.8,27346.8,27347.8,0
2019/07/15,14:01:00,27347.8,27348.8,27343.8,27345.8,0
2019/07/15,14:02:00,27345.8,27346.8,27344.8,27345.8,0
2019/07/15,14:03:00,27346.8,27346.8,27344.8,27345.8,0
2019/07/15,14:04:00,27344.8,27345.8,27344.8,27344.8,0
2019/07/15,14:05:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,14:06:00,27345.8,27345.8,27342.8,27343.8,0
2019/07/15,14:07:00,27342.8,27342.8,27339.8,27339.8,0
2019/07/15,14:08:00,27339.8,27339.8,27337.8,27338.8,0
2019/07/15,14:09:00,27338.8,27340.8,27337.8,27339.8,0
2019/07/15,14:10:00,27339.8,27341.8,27338.8,27340.8,0
2019/07/15,14:11:00,27341.8,27341.8,27338.8,27339.8,0
2019/07/15,14:12:00,27339.8,27339.8,27338.8,27339.8,0
2019/07/15,14:13:00,27338.8,27340.8,27338.8,27338.8,0
2019/07/15,14:14:00,27338.8,27340.8,27338.8,27339.8,0
2019/07/15,14:15:00,27340.8,27340.8,27338.8,27339.8,0
2019/07/15,14:16:00,27340.8,27340.8,27339.8,27340.8,0
2019/07/15,14:17:00,27341.8,27341.8,27340.8,27341.8,0
2019/07/15,14:18:00,27341.8,27341.8,27339.8,27339.8,0
2019/07/15,14:19:00,27338.8,27338.8,27337.8,27338.8,0
2019/07/15,14:20:00,27337.8,27340.8,27337.8,27339.8,0
2019/07/15,14:21:00,27339.8,27339.8,27337.8,27337.8,0
2019/07/15,14:22:00,27338.8,27339.8,27337.8,27338.8,0
2019/07/15,14:23:00,27338.8,27339.8,27337.8,27337.8,0
2019/07/15,14:24:00,27338.8,27339.8,27337.8,27339.8,0
2019/07/15,14:25:00,27339.8,27341.8,27339.8,27340.8,0
2019/07/15,14:26:00,27340.8,27340.8,27339.8,27339.8,0
2019/07/15,14:27:00,27339.8,27339.8,27338.8,27339.8,0
2019/07/15,14:28:00,27338.8,27340.8,27338.8,27339.8,0
2019/07/15,14:29:00,27339.8,27339.8,27337.8,27337.8,0
2019/07/15,14:30:00,27338.8,27340.8,27338.8,27340.8,0
2019/07/15,14:31:00,27341.8,27342.8,27341.8,27341.8,0
2019/07/15,14:32:00,27342.8,27342.8,27339.8,27339.8,0
2019/07/15,14:33:00,27339.8,27339.8,27337.8,27339.8,0
2019/07/15,14:34:00,27339.8,27340.8,27339.8,27340.8,0
2019/07/15,14:35:00,27339.8,27341.8,27339.8,27340.8,0
2019/07/15,14:36:00,27340.8,27341.8,27339.8,27341.8,0
2019/07/15,14:37:00,27341.8,27341.8,27339.8,27339.8,0
2019/07/15,14:38:00,27339.8,27339.8,27337.8,27339.8,0
2019/07/15,14:39:00,27338.8,27339.8,27338.8,27338.8,0
2019/07/15,14:40:00,27338.8,27338.8,27336.8,27337.8,0
2019/07/15,14:41:00,27337.8,27338.8,27336.8,27337.8,0
2019/07/15,14:42:00,27337.8,27337.8,27335.8,27335.8,0
2019/07/15,14:43:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/15,14:44:00,27335.8,27335.8,27334.8,27335.8,0
2019/07/15,14:45:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/15,14:46:00,27336.8,27339.8,27336.8,27338.8,0
2019/07/15,14:47:00,27339.8,27340.8,27338.8,27339.8,0
2019/07/15,14:48:00,27340.8,27342.8,27340.8,27342.8,0
2019/07/15,14:49:00,27341.8,27342.8,27341.8,27341.8,0
2019/07/15,14:50:00,27342.8,27342.8,27342.8,27342.8,0
2019/07/15,14:51:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/15,14:52:00,27341.8,27341.8,27341.8,27341.8,0
2019/07/15,14:53:00,27342.8,27344.8,27342.8,27344.8,0
2019/07/15,14:54:00,27345.8,27346.8,27345.8,27345.8,0
2019/07/15,14:55:00,27346.8,27348.8,27346.8,27347.8,0
2019/07/15,14:56:00,27347.8,27347.8,27346.8,27346.8,0
2019/07/15,14:57:00,27346.8,27346.8,27343.8,27345.8,0
2019/07/15,14:58:00,27344.8,27345.8,27344.8,27344.8,0
2019/07/15,14:59:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,15:00:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/15,15:01:00,27345.8,27347.8,27344.8,27344.8,0
2019/07/15,15:02:00,27345.8,27346.8,27344.8,27344.8,0
2019/07/15,15:03:00,27345.8,27346.8,27344.8,27345.8,0
2019/07/15,15:04:00,27346.8,27346.8,27345.8,27345.8,0
2019/07/15,15:05:00,27346.8,27346.8,27344.8,27345.8,0
2019/07/15,15:06:00,27345.8,27347.8,27343.8,27347.8,0
2019/07/15,15:07:00,27347.8,27350.8,27346.8,27350.8,0
2019/07/15,15:08:00,27350.8,27350.8,27349.8,27350.8,0
2019/07/15,15:09:00,27350.8,27350.8,27346.8,27346.8,0
2019/07/15,15:10:00,27346.8,27346.8,27345.8,27346.8,0
2019/07/15,15:11:00,27346.8,27346.8,27344.8,27345.8,0
2019/07/15,15:12:00,27345.8,27346.8,27342.8,27343.8,0
2019/07/15,15:13:00,27343.8,27343.8,27342.8,27343.8,0
2019/07/15,15:14:00,27342.8,27345.8,27342.8,27344.8,0
2019/07/15,15:15:00,27345.8,27347.8,27344.8,27347.8,0
2019/07/15,15:16:00,27347.8,27347.8,27344.8,27347.8,0
2019/07/15,15:17:00,27347.8,27347.8,27346.8,27346.8,0
2019/07/15,15:18:00,27346.8,27347.8,27345.8,27347.8,0
2019/07/15,15:19:00,27348.8,27349.8,27347.8,27348.8,0
2019/07/15,15:20:00,27349.8,27349.8,27347.8,27348.8,0
2019/07/15,15:21:00,27349.8,27349.8,27344.8,27345.8,0
2019/07/15,15:22:00,27344.8,27345.8,27343.8,27344.8,0
2019/07/15,15:23:00,27343.8,27344.8,27342.8,27343.8,0
2019/07/15,15:24:00,27344.8,27344.8,27341.8,27342.8,0
2019/07/15,15:25:00,27342.8,27343.8,27341.8,27342.8,0
2019/07/15,15:26:00,27342.8,27344.8,27341.8,27343.8,0
2019/07/15,15:27:00,27343.8,27343.8,27339.8,27340.8,0
2019/07/15,15:28:00,27340.8,27341.8,27338.8,27339.8,0
2019/07/15,15:29:00,27338.8,27338.8,27337.8,27338.8,0
2019/07/15,15:30:00,27338.8,27343.8,27337.8,27342.8,0
2019/07/15,15:31:00,27342.8,27342.8,27340.8,27342.8,0
2019/07/15,15:32:00,27342.8,27344.8,27341.8,27344.8,0
2019/07/15,15:33:00,27343.8,27344.8,27342.8,27343.8,0
2019/07/15,15:34:00,27343.8,27343.8,27342.8,27343.8,0
2019/07/15,15:35:00,27343.8,27344.8,27343.8,27344.8,0
2019/07/15,15:36:00,27345.8,27348.8,27345.8,27348.8,0
2019/07/15,15:37:00,27348.8,27348.8,27346.8,27347.8,0
2019/07/15,15:38:00,27347.8,27350.8,27346.8,27349.8,0
2019/07/15,15:39:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/15,15:40:00,27349.8,27350.8,27348.8,27350.8,0
2019/07/15,15:41:00,27350.8,27350.8,27348.8,27349.8,0
2019/07/15,15:42:00,27349.8,27350.8,27348.8,27348.8,0
2019/07/15,15:43:00,27348.8,27352.8,27348.8,27352.8,0
2019/07/15,15:44:00,27352.8,27352.8,27350.8,27352.8,0
2019/07/15,15:45:00,27353.8,27357.8,27353.8,27356.8,0
2019/07/15,15:46:00,27357.8,27364.8,27356.8,27363.8,0
2019/07/15,15:47:00,27364.8,27365.8,27360.8,27361.8,0
2019/07/15,15:48:00,27360.8,27361.8,27358.8,27360.8,0
2019/07/15,15:49:00,27360.8,27361.8,27359.8,27359.8,0
2019/07/15,15:50:00,27360.8,27362.8,27359.8,27361.8,0
2019/07/15,15:51:00,27361.8,27362.8,27360.8,27361.8,0
2019/07/15,15:52:00,27362.8,27363.8,27361.8,27363.8,0
2019/07/15,15:53:00,27363.8,27363.8,27361.8,27362.8,0
2019/07/15,15:54:00,27363.8,27363.8,27361.8,27362.8,0
2019/07/15,15:55:00,27362.8,27363.8,27359.8,27363.8,0
2019/07/15,15:56:00,27364.8,27364.8,27360.8,27363.8,0
2019/07/15,15:57:00,27364.8,27364.8,27362.8,27362.8,0
2019/07/15,15:58:00,27363.8,27363.8,27361.8,27362.8,0
2019/07/15,15:59:00,27362.8,27362.8,27359.8,27359.8,0
2019/07/15,16:00:00,27360.8,27363.8,27359.8,27363.8,0
2019/07/15,16:01:00,27363.8,27365.8,27359.8,27364.8,0
2019/07/15,16:02:00,27364.8,27366.8,27360.8,27364.8,0
2019/07/15,16:03:00,27365.8,27366.8,27362.8,27363.8,0
2019/07/15,16:04:00,27363.8,27367.8,27363.8,27366.8,0
2019/07/15,16:05:00,27366.8,27367.8,27365.8,27367.8,0
2019/07/15,16:06:00,27366.8,27369.8,27364.8,27366.8,0
2019/07/15,16:07:00,27366.8,27370.8,27365.8,27369.8,0
2019/07/15,16:08:00,27370.8,27379.8,27369.8,27375.8,0
2019/07/15,16:09:00,27376.8,27381.8,27375.8,27378.8,0
2019/07/15,16:10:00,27379.8,27381.8,27376.8,27378.8,0
2019/07/15,16:11:00,27378.8,27387.8,27377.8,27384.8,0
2019/07/15,16:12:00,27385.8,27385.8,27380.8,27381.8,0
2019/07/15,16:13:00,27382.8,27389.8,27380.8,27387.8,0
2019/07/15,16:14:00,27388.8,27389.8,27382.8,27384.8,0
2019/07/15,16:15:00,27383.8,27386.8,27381.8,27386.8,0
2019/07/15,16:16:00,27385.8,27394.8,27385.8,27388.8,0
2019/07/15,16:17:00,27389.8,27391.8,27386.8,27386.8,0
2019/07/15,16:18:00,27387.8,27391.8,27385.8,27388.8,0
2019/07/15,16:19:00,27389.8,27393.8,27387.8,27393.8,0
2019/07/15,16:20:00,27394.8,27395.8,27391.8,27391.8,0
2019/07/15,16:21:00,27392.8,27401.8,27392.8,27397.8,0
2019/07/15,16:22:00,27397.8,27400.8,27397.8,27398.8,0
2019/07/15,16:23:00,27398.8,27400.8,27396.8,27398.8,0
2019/07/15,16:24:00,27399.8,27402.8,27399.8,27401.8,0
2019/07/15,16:25:00,27402.8,27403.8,27399.8,27401.8,0
2019/07/15,16:26:00,27401.8,27401.8,27397.8,27398.8,0
2019/07/15,16:27:00,27398.8,27398.8,27395.8,27398.8,0
2019/07/15,16:28:00,27397.8,27398.8,27395.8,27395.8,0
2019/07/15,16:29:00,27396.8,27399.8,27394.8,27395.8,0
2019/07/15,16:30:00,27395.8,27399.8,27394.8,27399.8,0
2019/07/15,16:31:00,27399.8,27401.8,27398.8,27400.8,0
2019/07/15,16:32:00,27400.8,27400.8,27394.8,27396.8,0
2019/07/15,16:33:00,27395.8,27396.8,27393.8,27396.8,0
2019/07/15,16:34:00,27396.8,27398.8,27394.8,27397.8,0
2019/07/15,16:35:00,27397.8,27398.8,27395.8,27397.8,0
2019/07/15,16:36:00,27397.8,27397.8,27393.8,27395.8,0
2019/07/15,16:37:00,27394.8,27395.8,27390.8,27394.8,0
2019/07/15,16:38:00,27395.8,27396.8,27393.8,27395.8,0
2019/07/15,16:39:00,27395.8,27397.8,27392.8,27396.8,0
2019/07/15,16:40:00,27397.8,27397.8,27395.8,27396.8,0
2019/07/15,16:41:00,27395.8,27400.8,27394.8,27399.8,0
2019/07/15,16:42:00,27399.8,27399.8,27397.8,27398.8,0
2019/07/15,16:43:00,27398.8,27401.8,27398.8,27399.8,0
2019/07/15,16:44:00,27399.8,27400.8,27397.8,27397.8,0
2019/07/15,16:45:00,27397.8,27397.8,27395.8,27396.8,0
2019/07/15,16:46:00,27395.8,27395.8,27391.8,27391.8,0
2019/07/15,16:47:00,27392.8,27394.8,27391.8,27391.8,0
2019/07/15,16:48:00,27391.8,27392.8,27389.8,27390.8,0
2019/07/15,16:49:00,27390.8,27390.8,27387.8,27388.8,0
2019/07/15,16:50:00,27388.8,27390.8,27385.8,27389.8,0
2019/07/15,16:51:00,27390.8,27392.8,27389.8,27391.8,0
2019/07/15,16:52:00,27391.8,27391.8,27387.8,27387.8,0
2019/07/15,16:53:00,27388.8,27389.8,27387.8,27388.8,0
2019/07/15,16:54:00,27389.8,27390.8,27388.8,27390.8,0
2019/07/15,16:55:00,27390.8,27390.8,27388.8,27390.8,0
2019/07/15,16:56:00,27390.8,27392.8,27389.8,27392.8,0
2019/07/15,16:57:00,27392.8,27393.8,27391.8,27393.8,0
2019/07/15,16:58:00,27393.8,27393.8,27391.8,27392.8,0
2019/07/15,16:59:00,27393.8,27398.8,27392.8,27392.8,0
2019/07/15,17:00:00,27392.8,27392.8,27387.8,27389.8,0
2019/07/15,17:01:00,27388.8,27391.8,27385.8,27387.8,0
2019/07/15,17:02:00,27388.8,27389.8,27385.8,27386.8,0
2019/07/15,17:03:00,27385.8,27387.8,27383.8,27385.8,0
2019/07/15,17:04:00,27384.8,27385.8,27379.8,27380.8,0
2019/07/15,17:05:00,27380.8,27382.8,27375.8,27376.8,0
2019/07/15,17:06:00,27377.8,27379.8,27360.8,27361.8,0
2019/07/15,17:07:00,27361.8,27362.8,27355.8,27356.8,0
2019/07/15,17:08:00,27357.8,27358.8,27353.8,27357.8,0
2019/07/15,17:09:00,27357.8,27357.8,27353.8,27355.8,0
2019/07/15,17:10:00,27356.8,27362.8,27355.8,27359.8,0
2019/07/15,17:11:00,27359.8,27362.8,27357.8,27361.8,0
2019/07/15,17:12:00,27362.8,27363.8,27361.8,27361.8,0
2019/07/15,17:13:00,27361.8,27361.8,27358.8,27361.8,0
2019/07/15,17:14:00,27360.8,27361.8,27357.8,27359.8,0
2019/07/15,17:15:00,27360.8,27361.8,27357.8,27358.8,0
2019/07/15,17:16:00,27358.8,27359.8,27353.8,27353.8,0
2019/07/15,17:17:00,27353.8,27353.8,27351.8,27352.8,0
2019/07/15,17:18:00,27353.8,27354.8,27349.8,27354.8,0
2019/07/15,17:19:00,27354.8,27354.8,27348.8,27350.8,0
2019/07/15,17:20:00,27350.8,27351.8,27347.8,27349.8,0
2019/07/15,17:21:00,27350.8,27351.8,27348.8,27349.8,0
2019/07/15,17:22:00,27349.8,27350.8,27346.8,27348.8,0
2019/07/15,17:23:00,27348.8,27350.8,27342.8,27344.8,0
2019/07/15,17:24:00,27345.8,27345.8,27339.8,27340.8,0
2019/07/15,17:25:00,27340.8,27340.8,27330.8,27330.8,0
2019/07/15,17:26:00,27331.8,27331.8,27325.8,27326.8,0
2019/07/15,17:27:00,27326.8,27329.8,27325.8,27327.8,0
2019/07/15,17:28:00,27328.8,27330.8,27327.8,27329.8,0
2019/07/15,17:29:00,27330.8,27330.8,27328.8,27330.8,0
2019/07/15,17:30:00,27331.8,27334.8,27331.8,27333.8,0
2019/07/15,17:31:00,27333.8,27333.8,27328.8,27332.8,0
2019/07/15,17:32:00,27333.8,27339.8,27332.8,27339.8,0
2019/07/15,17:33:00,27339.8,27339.8,27336.8,27338.8,0
2019/07/15,17:34:00,27338.8,27338.8,27334.8,27336.8,0
2019/07/15,17:35:00,27336.8,27337.8,27335.8,27336.8,0
2019/07/15,17:36:00,27337.8,27337.8,27335.8,27336.8,0
2019/07/15,17:37:00,27336.8,27341.8,27336.8,27340.8,0
2019/07/15,17:38:00,27341.8,27343.8,27339.8,27343.8,0
2019/07/15,17:39:00,27344.8,27347.8,27343.8,27343.8,0
2019/07/15,17:40:00,27344.8,27347.8,27343.8,27347.8,0
2019/07/15,17:41:00,27347.8,27350.8,27346.8,27350.8,0
2019/07/15,17:42:00,27351.8,27356.8,27351.8,27356.8,0
2019/07/15,17:43:00,27356.8,27356.8,27349.8,27351.8,0
2019/07/15,17:44:00,27351.8,27351.8,27347.8,27351.8,0
2019/07/15,17:45:00,27350.8,27353.8,27350.8,27350.8,0
2019/07/15,17:46:00,27351.8,27354.8,27349.8,27350.8,0
2019/07/15,17:47:00,27350.8,27352.8,27349.8,27352.8,0
2019/07/15,17:48:00,27353.8,27353.8,27350.8,27351.8,0
2019/07/15,17:49:00,27352.8,27356.8,27350.8,27356.8,0
2019/07/15,17:50:00,27355.8,27361.8,27355.8,27359.8,0
2019/07/15,17:51:00,27359.8,27365.8,27359.8,27363.8,0
2019/07/15,17:52:00,27362.8,27364.8,27361.8,27363.8,0
2019/07/15,17:53:00,27364.8,27364.8,27357.8,27357.8,0
2019/07/15,17:54:00,27357.8,27358.8,27356.8,27357.8,0
2019/07/15,17:55:00,27357.8,27364.8,27355.8,27361.8,0
2019/07/15,17:56:00,27361.8,27362.8,27356.8,27357.8,0
2019/07/15,17:57:00,27357.8,27357.8,27352.8,27353.8,0
2019/07/15,17:58:00,27353.8,27355.8,27352.8,27353.8,0
2019/07/15,17:59:00,27354.8,27357.8,27354.8,27356.8,0
2019/07/15,18:00:00,27356.8,27356.8,27352.8,27353.8,0
2019/07/15,18:01:00,27353.8,27356.8,27353.8,27353.8,0
2019/07/15,18:02:00,27353.8,27357.8,27351.8,27353.8,0
2019/07/15,18:03:00,27354.8,27354.8,27346.8,27346.8,0
2019/07/15,18:04:00,27346.8,27347.8,27342.8,27343.8,0
2019/07/15,18:05:00,27344.8,27345.8,27341.8,27345.8,0
2019/07/15,18:06:00,27344.8,27350.8,27342.8,27346.8,0
2019/07/15,18:07:00,27346.8,27346.8,27343.8,27346.8,0
2019/07/15,18:08:00,27346.8,27349.8,27345.8,27347.8,0
2019/07/15,18:09:00,27347.8,27348.8,27345.8,27346.8,0
2019/07/15,18:10:00,27346.8,27351.8,27336.8,27348.8,0
2019/07/15,18:11:00,27349.8,27353.8,27347.8,27352.8,0
2019/07/15,18:12:00,27352.8,27355.8,27351.8,27354.8,0
2019/07/15,18:13:00,27353.8,27354.8,27350.8,27351.8,0
2019/07/15,18:14:00,27350.8,27353.8,27350.8,27353.8,0
2019/07/15,18:15:00,27352.8,27353.8,27347.8,27349.8,0
2019/07/15,18:16:00,27349.8,27353.8,27349.8,27349.8,0
2019/07/15,18:17:00,27349.8,27353.8,27348.8,27353.8,0
2019/07/15,18:18:00,27352.8,27353.8,27352.8,27352.8,0
2019/07/15,18:19:00,27352.8,27353.8,27350.8,27350.8,0
2019/07/15,18:20:00,27349.8,27350.8,27341.8,27343.8,0
2019/07/15,18:21:00,27343.8,27344.8,27332.8,27334.8,0
2019/07/15,18:22:00,27333.8,27337.8,27333.8,27337.8,0
2019/07/15,18:23:00,27336.8,27338.8,27336.8,27337.8,0
2019/07/15,18:24:00,27337.8,27339.8,27336.8,27337.8,0
2019/07/15,18:25:00,27338.8,27338.8,27337.8,27338.8,0
2019/07/15,18:26:00,27338.8,27341.8,27336.8,27340.8,0
2019/07/15,18:27:00,27341.8,27342.8,27334.8,27334.8,0
2019/07/15,18:28:00,27335.8,27338.8,27332.8,27337.8,0
2019/07/15,18:29:00,27336.8,27338.8,27335.8,27338.8,0
2019/07/15,18:30:00,27339.8,27340.8,27333.8,27335.8,0
2019/07/15,18:31:00,27334.8,27335.8,27330.8,27335.8,0
2019/07/15,18:32:00,27336.8,27340.8,27335.8,27340.8,0
2019/07/15,18:33:00,27340.8,27342.8,27338.8,27341.8,0
2019/07/15,18:34:00,27340.8,27341.8,27338.8,27340.8,0
2019/07/15,18:35:00,27340.8,27340.8,27334.8,27334.8,0
2019/07/15,18:36:00,27335.8,27337.8,27328.8,27330.8,0
2019/07/15,18:37:00,27330.8,27332.8,27327.8,27329.8,0
2019/07/15,18:38:00,27330.8,27332.8,27325.8,27328.8,0
2019/07/15,18:39:00,27327.8,27331.8,27326.8,27327.8,0
2019/07/15,18:40:00,27328.8,27332.8,27328.8,27330.8,0
2019/07/15,18:41:00,27329.8,27332.8,27329.8,27329.8,0
2019/07/15,18:42:00,27329.8,27334.8,27328.8,27333.8,0
2019/07/15,18:43:00,27333.8,27334.8,27331.8,27332.8,0
2019/07/15,18:44:00,27332.8,27333.8,27329.8,27331.8,0
2019/07/15,18:45:00,27331.8,27333.8,27330.8,27333.8,0
2019/07/15,18:46:00,27333.8,27336.8,27331.8,27335.8,0
2019/07/15,18:47:00,27335.8,27336.8,27333.8,27333.8,0
2019/07/15,18:48:00,27334.8,27339.8,27334.8,27338.8,0
2019/07/15,18:49:00,27339.8,27339.8,27335.8,27335.8,0
2019/07/15,18:50:00,27336.8,27338.8,27335.8,27338.8,0
2019/07/15,18:51:00,27338.8,27341.8,27337.8,27340.8,0
2019/07/15,18:52:00,27340.8,27346.8,27340.8,27346.8,0
2019/07/15,18:53:00,27346.8,27347.8,27345.8,27345.8,0
2019/07/15,18:54:00,27345.8,27347.8,27343.8,27347.8,0
2019/07/15,18:55:00,27347.8,27348.8,27344.8,27346.8,0
2019/07/15,18:56:00,27347.8,27347.8,27345.8,27345.8,0
2019/07/15,18:57:00,27345.8,27346.8,27343.8,27344.8,0
2019/07/15,18:58:00,27343.8,27345.8,27342.8,27345.8,0
2019/07/15,18:59:00,27346.8,27346.8,27343.8,27345.8,0
2019/07/15,19:00:00,27345.8,27347.8,27344.8,27346.8,0
2019/07/15,19:01:00,27346.8,27347.8,27342.8,27344.8,0
2019/07/15,19:02:00,27344.8,27347.8,27341.8,27342.8,0
2019/07/15,19:03:00,27342.8,27345.8,27342.8,27343.8,0
2019/07/15,19:04:00,27343.8,27345.8,27340.8,27341.8,0
2019/07/15,19:05:00,27341.8,27344.8,27340.8,27343.8,0
2019/07/15,19:06:00,27343.8,27343.8,27341.8,27341.8,0
2019/07/15,19:07:00,27342.8,27342.8,27341.8,27341.8,0
2019/07/15,19:08:00,27342.8,27343.8,27341.8,27343.8,0
2019/07/15,19:09:00,27343.8,27348.8,27343.8,27346.8,0
2019/07/15,19:10:00,27347.8,27349.8,27346.8,27349.8,0
2019/07/15,19:11:00,27350.8,27351.8,27348.8,27349.8,0
2019/07/15,19:12:00,27349.8,27351.8,27349.8,27350.8,0
2019/07/15,19:13:00,27350.8,27351.8,27348.8,27350.8,0
2019/07/15,19:14:00,27351.8,27353.8,27350.8,27353.8,0
2019/07/15,19:15:00,27354.8,27354.8,27351.8,27353.8,0
2019/07/15,19:16:00,27354.8,27358.8,27354.8,27357.8,0
2019/07/15,19:17:00,27358.8,27359.8,27356.8,27359.8,0
2019/07/15,19:18:00,27359.8,27361.8,27359.8,27360.8,0
2019/07/15,19:19:00,27361.8,27362.8,27359.8,27359.8,0
2019/07/15,19:20:00,27359.8,27365.8,27359.8,27364.8,0
2019/07/15,19:21:00,27363.8,27364.8,27359.8,27360.8,0
2019/07/15,19:22:00,27361.8,27362.8,27357.8,27358.8,0
2019/07/15,19:23:00,27359.8,27359.8,27357.8,27358.8,0
2019/07/15,19:24:00,27358.8,27359.8,27355.8,27355.8,0
2019/07/15,19:25:00,27355.8,27357.8,27355.8,27355.8,0
2019/07/15,19:26:00,27355.8,27358.8,27354.8,27357.8,0
2019/07/15,19:27:00,27358.8,27360.8,27357.8,27358.8,0
2019/07/15,19:28:00,27359.8,27359.8,27354.8,27355.8,0
2019/07/15,19:29:00,27355.8,27356.8,27349.8,27352.8,0
2019/07/15,19:30:00,27351.8,27352.8,27351.8,27351.8,0
2019/07/15,19:31:00,27352.8,27352.8,27348.8,27349.8,0
2019/07/15,19:32:00,27350.8,27351.8,27348.8,27349.8,0
2019/07/15,19:33:00,27348.8,27352.8,27348.8,27352.8,0
2019/07/15,19:34:00,27352.8,27355.8,27351.8,27353.8,0
2019/07/15,19:35:00,27354.8,27354.8,27351.8,27351.8,0
2019/07/15,19:36:00,27351.8,27352.8,27349.8,27350.8,0
2019/07/15,19:37:00,27350.8,27350.8,27345.8,27345.8,0
2019/07/15,19:38:00,27345.8,27349.8,27343.8,27349.8,0
2019/07/15,19:39:00,27348.8,27350.8,27346.8,27347.8,0
2019/07/15,19:40:00,27348.8,27350.8,27347.8,27349.8,0
2019/07/15,19:41:00,27350.8,27350.8,27347.8,27348.8,0
2019/07/15,19:42:00,27347.8,27352.8,27347.8,27351.8,0
2019/07/15,19:43:00,27352.8,27354.8,27349.8,27353.8,0
2019/07/15,19:44:00,27354.8,27354.8,27350.8,27350.8,0
2019/07/15,19:45:00,27351.8,27352.8,27349.8,27350.8,0
2019/07/15,19:46:00,27350.8,27356.8,27349.8,27354.8,0
2019/07/15,19:47:00,27354.8,27356.8,27353.8,27354.8,0
2019/07/15,19:48:00,27354.8,27355.8,27353.8,27354.8,0
2019/07/15,19:49:00,27355.8,27356.8,27354.8,27354.8,0
2019/07/15,19:50:00,27355.8,27359.8,27355.8,27356.8,0
2019/07/15,19:51:00,27356.8,27356.8,27355.8,27356.8,0
2019/07/15,19:52:00,27357.8,27357.8,27354.8,27354.8,0
2019/07/15,19:53:00,27355.8,27357.8,27354.8,27355.8,0
2019/07/15,19:54:00,27355.8,27355.8,27352.8,27352.8,0
2019/07/15,19:55:00,27353.8,27356.8,27352.8,27354.8,0
2019/07/15,19:56:00,27354.8,27356.8,27352.8,27356.8,0
2019/07/15,19:57:00,27356.8,27356.8,27354.8,27355.8,0
2019/07/15,19:58:00,27355.8,27358.8,27355.8,27358.8,0
2019/07/15,19:59:00,27359.8,27362.8,27356.8,27362.8,0
2019/07/15,20:00:00,27362.8,27362.8,27360.8,27361.8,0
2019/07/15,20:01:00,27361.8,27365.8,27361.8,27365.8,0
2019/07/15,20:02:00,27365.8,27365.8,27361.8,27362.8,0
2019/07/15,20:03:00,27363.8,27364.8,27362.8,27364.8,0
2019/07/15,20:04:00,27365.8,27370.8,27365.8,27370.8,0
2019/07/15,20:05:00,27370.8,27370.8,27366.8,27367.8,0
2019/07/15,20:06:00,27368.8,27369.8,27365.8,27368.8,0
2019/07/15,20:07:00,27369.8,27370.8,27366.8,27367.8,0
2019/07/15,20:08:00,27367.8,27371.8,27367.8,27371.8,0
2019/07/15,20:09:00,27372.8,27373.8,27371.8,27372.8,0
2019/07/15,20:10:00,27373.8,27377.8,27372.8,27375.8,0
2019/07/15,20:11:00,27375.8,27375.8,27371.8,27371.8,0
2019/07/15,20:12:00,27372.8,27372.8,27365.8,27366.8,0
2019/07/15,20:13:00,27366.8,27372.8,27365.8,27371.8,0
2019/07/15,20:14:00,27370.8,27371.8,27368.8,27369.8,0
2019/07/15,20:15:00,27370.8,27370.8,27367.8,27367.8,0
2019/07/15,20:16:00,27368.8,27369.8,27367.8,27369.8,0
2019/07/15,20:17:00,27369.8,27371.8,27368.8,27368.8,0
2019/07/15,20:18:00,27369.8,27371.8,27368.8,27369.8,0
2019/07/15,20:19:00,27370.8,27370.8,27366.8,27367.8,0
2019/07/15,20:20:00,27368.8,27368.8,27362.8,27363.8,0
2019/07/15,20:21:00,27363.8,27366.8,27363.8,27365.8,0
2019/07/15,20:22:00,27365.8,27366.8,27364.8,27365.8,0
2019/07/15,20:23:00,27366.8,27367.8,27364.8,27366.8,0
2019/07/15,20:24:00,27366.8,27366.8,27364.8,27366.8,0
2019/07/15,20:25:00,27367.8,27369.8,27367.8,27369.8,0
2019/07/15,20:26:00,27369.8,27369.8,27368.8,27368.8,0
2019/07/15,20:27:00,27369.8,27369.8,27367.8,27368.8,0
2019/07/15,20:28:00,27369.8,27370.8,27366.8,27366.8,0
2019/07/15,20:29:00,27367.8,27368.8,27366.8,27366.8,0
2019/07/15,20:30:00,27366.8,27366.8,27364.8,27364.8,0
2019/07/15,20:31:00,27365.8,27366.8,27364.8,27365.8,0
2019/07/15,20:32:00,27365.8,27366.8,27364.8,27365.8,0
2019/07/15,20:33:00,27365.8,27367.8,27364.8,27366.8,0
2019/07/15,20:34:00,27366.8,27367.8,27364.8,27367.8,0
2019/07/15,20:35:00,27366.8,27367.8,27366.8,27366.8,0
2019/07/15,20:36:00,27366.8,27367.8,27365.8,27366.8,0
2019/07/15,20:37:00,27367.8,27368.8,27366.8,27368.8,0
2019/07/15,20:38:00,27368.8,27368.8,27367.8,27367.8,0
2019/07/15,20:39:00,27367.8,27367.8,27365.8,27366.8,0
2019/07/15,20:40:00,27366.8,27371.8,27365.8,27368.8,0
2019/07/15,20:41:00,27369.8,27371.8,27369.8,27370.8,0
2019/07/15,20:42:00,27371.8,27371.8,27370.8,27371.8,0
2019/07/15,20:43:00,27372.8,27373.8,27369.8,27370.8,0
2019/07/15,20:44:00,27369.8,27370.8,27369.8,27370.8,0
2019/07/15,20:45:00,27370.8,27371.8,27370.8,27371.8,0
2019/07/15,20:46:00,27372.8,27373.8,27370.8,27370.8,0
2019/07/15,20:47:00,27370.8,27370.8,27367.8,27367.8,0
2019/07/15,20:48:00,27367.8,27367.8,27365.8,27365.8,0
2019/07/15,20:49:00,27365.8,27365.8,27363.8,27363.8,0
2019/07/15,20:50:00,27363.8,27363.8,27361.8,27362.8,0
2019/07/15,20:51:00,27361.8,27363.8,27361.8,27362.8,0
2019/07/15,20:52:00,27362.8,27364.8,27360.8,27364.8,0
2019/07/15,20:53:00,27364.8,27369.8,27363.8,27368.8,0
2019/07/15,20:54:00,27369.8,27371.8,27368.8,27371.8,0
2019/07/15,20:55:00,27371.8,27371.8,27369.8,27370.8,0
2019/07/15,20:56:00,27371.8,27374.8,27370.8,27374.8,0
2019/07/15,20:57:00,27374.8,27375.8,27373.8,27374.8,0
2019/07/15,20:58:00,27374.8,27374.8,27373.8,27373.8,0
2019/07/15,20:59:00,27373.8,27381.8,27371.8,27378.8,0
2019/07/15,21:00:00,27378.8,27380.8,27373.8,27374.8,0
2019/07/15,21:01:00,27374.8,27378.8,27372.8,27372.8,0
2019/07/15,21:02:00,27372.8,27373.8,27370.8,27372.8,0
2019/07/15,21:03:00,27372.8,27373.8,27371.8,27373.8,0
2019/07/15,21:04:00,27373.8,27373.8,27372.8,27372.8,0
2019/07/15,21:05:00,27373.8,27374.8,27373.8,27374.8,0
2019/07/15,21:06:00,27375.8,27375.8,27372.8,27374.8,0
2019/07/15,21:07:00,27374.8,27376.8,27373.8,27376.8,0
2019/07/15,21:08:00,27377.8,27378.8,27375.8,27377.8,0
2019/07/15,21:09:00,27377.8,27378.8,27376.8,27377.8,0
2019/07/15,21:10:00,27378.8,27379.8,27377.8,27377.8,0
2019/07/15,21:11:00,27378.8,27378.8,27374.8,27374.8,0
2019/07/15,21:12:00,27373.8,27375.8,27372.8,27374.8,0
2019/07/15,21:13:00,27375.8,27377.8,27375.8,27376.8,0
2019/07/15,21:14:00,27376.8,27376.8,27375.8,27376.8,0
2019/07/15,21:16:00,27377.8,27383.8,27376.8,27382.8,0
2019/07/15,21:17:00,27382.8,27382.8,27379.8,27379.8,0
2019/07/15,21:18:00,27379.8,27379.8,27377.8,27377.8,0
2019/07/15,21:19:00,27377.8,27378.8,27376.8,27376.8,0
2019/07/15,21:20:00,27376.8,27377.8,27374.8,27375.8,0
2019/07/15,21:21:00,27375.8,27375.8,27372.8,27372.8,0
2019/07/15,21:22:00,27373.8,27373.8,27371.8,27372.8,0
2019/07/15,21:23:00,27373.8,27374.8,27371.8,27374.8,0
2019/07/15,21:24:00,27375.8,27375.8,27373.8,27373.8,0
2019/07/15,21:25:00,27374.8,27375.8,27372.8,27374.8,0
2019/07/15,21:26:00,27374.8,27374.8,27370.8,27371.8,0
2019/07/15,21:27:00,27372.8,27372.8,27369.8,27369.8,0
2019/07/15,21:28:00,27369.8,27371.8,27369.8,27370.8,0
2019/07/15,21:29:00,27370.8,27370.8,27367.8,27368.8,0
2019/07/15,21:30:00,27368.8,27369.8,27367.8,27368.8,0
2019/07/15,21:31:00,27369.8,27369.8,27366.8,27368.8,0
2019/07/15,21:32:00,27369.8,27370.8,27367.8,27368.8,0
2019/07/15,21:33:00,27368.8,27368.8,27366.8,27366.8,0
2019/07/15,21:34:00,27366.8,27366.8,27363.8,27363.8,0
2019/07/15,21:35:00,27363.8,27368.8,27362.8,27365.8,0
2019/07/15,21:36:00,27365.8,27367.8,27364.8,27364.8,0
2019/07/15,21:37:00,27364.8,27364.8,27361.8,27362.8,0
2019/07/15,21:38:00,27362.8,27363.8,27359.8,27360.8,0
2019/07/15,21:39:00,27360.8,27361.8,27357.8,27358.8,0
2019/07/15,21:40:00,27358.8,27360.8,27356.8,27359.8,0
2019/07/15,21:41:00,27358.8,27363.8,27356.8,27363.8,0
2019/07/15,21:42:00,27362.8,27363.8,27359.8,27359.8,0
2019/07/15,21:43:00,27360.8,27366.8,27360.8,27365.8,0
2019/07/15,21:44:00,27365.8,27365.8,27363.8,27364.8,0
2019/07/15,21:45:00,27365.8,27365.8,27364.8,27364.8,0
2019/07/15,21:46:00,27365.8,27367.8,27364.8,27366.8,0
2019/07/15,21:47:00,27367.8,27368.8,27365.8,27368.8,0
2019/07/15,21:48:00,27367.8,27371.8,27367.8,27370.8,0
2019/07/15,21:49:00,27370.8,27372.8,27367.8,27368.8,0
2019/07/15,21:50:00,27368.8,27372.8,27367.8,27370.8,0
2019/07/15,21:51:00,27371.8,27374.8,27368.8,27370.8,0
2019/07/15,21:52:00,27371.8,27371.8,27367.8,27367.8,0
2019/07/15,21:53:00,27367.8,27370.8,27365.8,27369.8,0
2019/07/15,21:54:00,27369.8,27369.8,27368.8,27369.8,0
2019/07/15,21:55:00,27369.8,27370.8,27368.8,27369.8,0
2019/07/15,21:56:00,27370.8,27370.8,27366.8,27367.8,0
2019/07/15,21:57:00,27368.8,27368.8,27363.8,27363.8,0
2019/07/15,21:58:00,27364.8,27367.8,27362.8,27362.8,0
2019/07/15,21:59:00,27362.8,27363.8,27359.8,27363.8,0
2019/07/15,22:00:00,27363.8,27364.8,27362.8,27363.8,0
2019/07/15,22:01:00,27363.8,27366.8,27361.8,27364.8,0
2019/07/15,22:02:00,27365.8,27365.8,27360.8,27362.8,0
2019/07/15,22:03:00,27363.8,27363.8,27358.8,27358.8,0
2019/07/15,22:04:00,27358.8,27361.8,27357.8,27361.8,0
2019/07/15,22:05:00,27362.8,27365.8,27361.8,27365.8,0
2019/07/15,22:06:00,27365.8,27365.8,27361.8,27364.8,0
2019/07/15,22:07:00,27364.8,27364.8,27362.8,27363.8,0
2019/07/15,22:08:00,27364.8,27364.8,27362.8,27364.8,0
2019/07/15,22:09:00,27364.8,27365.8,27364.8,27365.8,0
2019/07/15,22:10:00,27366.8,27366.8,27365.8,27365.8,0
2019/07/15,22:11:00,27365.8,27365.8,27363.8,27363.8,0
2019/07/15,22:12:00,27363.8,27363.8,27361.8,27361.8,0
2019/07/15,22:13:00,27362.8,27365.8,27361.8,27363.8,0
2019/07/15,22:14:00,27363.8,27363.8,27361.8,27362.8,0
2019/07/15,22:15:00,27362.8,27363.8,27358.8,27359.8,0
2019/07/15,22:16:00,27359.8,27360.8,27358.8,27358.8,0
2019/07/15,22:17:00,27359.8,27360.8,27358.8,27358.8,0
2019/07/15,22:18:00,27359.8,27359.8,27357.8,27358.8,0
2019/07/15,22:19:00,27358.8,27360.8,27357.8,27360.8,0
2019/07/15,22:20:00,27361.8,27362.8,27359.8,27359.8,0
2019/07/15,22:21:00,27359.8,27361.8,27359.8,27361.8,0
2019/07/15,22:22:00,27361.8,27362.8,27360.8,27361.8,0
2019/07/15,22:23:00,27361.8,27361.8,27359.8,27360.8,0
2019/07/15,22:24:00,27360.8,27364.8,27359.8,27363.8,0
2019/07/15,22:25:00,27363.8,27363.8,27361.8,27362.8,0
2019/07/15,22:26:00,27363.8,27363.8,27357.8,27359.8,0
2019/07/15,22:27:00,27358.8,27358.8,27353.8,27353.8,0
2019/07/15,22:28:00,27353.8,27353.8,27348.8,27348.8,0
2019/07/15,22:29:00,27348.8,27351.8,27347.8,27350.8,0
2019/07/15,22:30:00,27351.8,27352.8,27348.8,27348.8,0
2019/07/15,22:31:00,27349.8,27352.8,27324.8,27332.8,0
2019/07/15,22:32:00,27333.8,27343.8,27328.8,27340.8,0
2019/07/15,22:33:00,27341.8,27355.8,27336.8,27347.8,0
2019/07/15,22:34:00,27348.8,27353.8,27331.8,27334.8,0
2019/07/15,22:35:00,27335.8,27343.8,27326.8,27332.8,0
2019/07/15,22:36:00,27333.8,27333.8,27318.8,27326.8,0
2019/07/15,22:37:00,27326.8,27333.8,27324.8,27325.8,0
2019/07/15,22:38:00,27326.8,27328.8,27314.8,27314.8,0
2019/07/15,22:39:00,27314.8,27320.8,27313.8,27318.8,0
2019/07/15,22:40:00,27317.8,27323.8,27311.8,27322.8,0
2019/07/15,22:41:00,27322.8,27331.8,27319.8,27331.8,0
2019/07/15,22:42:00,27332.8,27344.8,27329.8,27337.8,0
2019/07/15,22:43:00,27338.8,27338.8,27327.8,27328.8,0
2019/07/15,22:44:00,27328.8,27331.8,27322.8,27323.8,0
2019/07/15,22:45:00,27323.8,27323.8,27316.8,27322.8,0
2019/07/15,22:46:00,27323.8,27323.8,27311.8,27315.8,0
2019/07/15,22:47:00,27315.8,27315.8,27308.7,27309.7,0
2019/07/15,22:48:00,27309.7,27309.7,27298.7,27301.7,0
2019/07/15,22:49:00,27301.7,27309.7,27298.7,27308.7,0
2019/07/15,22:50:00,27308.7,27317.7,27307.7,27316.7,0
2019/07/15,22:51:00,27317.7,27318.7,27305.6,27311.6,0
2019/07/15,22:52:00,27311.6,27311.6,27301.6,27307.6,0
2019/07/15,22:53:00,27307.6,27307.6,27300.6,27303.6,0
2019/07/15,22:54:00,27303.6,27306.6,27299.6,27305.6,0
2019/07/15,22:55:00,27305.6,27314.6,27305.6,27314.6,0
2019/07/15,22:56:00,27315.6,27318.6,27306.6,27307.6,0
2019/07/15,22:57:00,27308.6,27313.6,27307.6,27311.6,0
2019/07/15,22:58:00,27311.6,27319.6,27310.6,27318.6,0
2019/07/15,22:59:00,27319.6,27327.6,27319.6,27325.6,0
2019/07/15,23:00:00,27325.6,27332.6,27322.6,27330.6,0
2019/07/15,23:01:00,27330.6,27331.6,27319.6,27321.6,0
2019/07/15,23:02:00,27320.6,27331.4,27320.6,27330.4,0
2019/07/15,23:03:00,27331.4,27333.4,27324.4,27325.4,0
2019/07/15,23:04:00,27326.4,27329.3,27323.3,27328.3,0
2019/07/15,23:05:00,27329.3,27332.3,27328.3,27332.3,0
2019/07/15,23:06:00,27331.3,27337.3,27331.3,27336.3,0
2019/07/15,23:07:00,27337.3,27339.3,27327.3,27328.3,0
2019/07/15,23:08:00,27329.3,27331.3,27326.3,27329.3,0
2019/07/15,23:09:00,27330.3,27332.3,27325.3,27326.3,0
2019/07/15,23:10:00,27327.3,27331.3,27325.3,27328.3,0
2019/07/15,23:11:00,27329.3,27329.3,27324.3,27326.3,0
2019/07/15,23:12:00,27327.3,27330.3,27324.3,27325.3,0
2019/07/15,23:13:00,27325.3,27325.3,27314.3,27318.3,0
2019/07/15,23:14:00,27318.3,27318.3,27309.3,27311.3,0
2019/07/15,23:15:00,27311.3,27315.3,27309.3,27313.3,0
2019/07/15,23:16:00,27314.3,27319.2,27312.3,27317.2,0
2019/07/15,23:17:00,27317.2,27324.2,27315.2,27322.2,0
2019/07/15,23:18:00,27323.2,27328.3,27322.2,27325.3,0
2019/07/15,23:19:00,27325.3,27326.3,27321.3,27321.3,0
2019/07/15,23:20:00,27321.3,27329.3,27318.3,27329.3,0
2019/07/15,23:21:00,27328.3,27332.3,27325.3,27326.3,0
2019/07/15,23:22:00,27326.3,27327.3,27322.2,27323.2,0
2019/07/15,23:23:00,27324.2,27337.2,27324.2,27336.2,0
2019/07/15,23:24:00,27336.2,27338.2,27332.2,27335.2,0
2019/07/15,23:25:00,27334.2,27342.2,27332.2,27335.2,0
2019/07/15,23:26:00,27336.2,27339.2,27327.2,27327.2,0
2019/07/15,23:27:00,27327.2,27334.2,27326.2,27333.2,0
2019/07/15,23:28:00,27334.2,27336.2,27332.2,27335.2,0
2019/07/15,23:29:00,27336.2,27340.2,27335.2,27339.2,0
2019/07/15,23:30:00,27340.2,27345.2,27339.2,27342.2,0
2019/07/15,23:31:00,27343.2,27355.1,27342.2,27351.1,0
2019/07/15,23:32:00,27352.1,27355.1,27348.1,27351.1,0
2019/07/15,23:33:00,27351.1,27358.1,27347.1,27349.1,0
2019/07/15,23:34:00,27350.1,27356.1,27349.1,27351.1,0
2019/07/15,23:35:00,27352.1,27353.1,27346.1,27346.1,0
2019/07/15,23:36:00,27346.1,27346.1,27341.9,27343.9,0
2019/07/15,23:37:00,27344.9,27344.9,27338.1,27339.1,0
2019/07/15,23:38:00,27340.1,27342.1,27338.1,27340.1,0
2019/07/15,23:39:00,27341.1,27343.1,27330.1,27330.1,0
2019/07/15,23:40:00,27331.1,27332.1,27325.1,27331.1,0
2019/07/15,23:41:00,27331.1,27332.2,27329.1,27331.2,0
2019/07/15,23:42:00,27331.2,27334.2,27325.2,27327.2,0
2019/07/15,23:43:00,27327.2,27330.2,27321.2,27328.2,0
2019/07/15,23:44:00,27328.2,27335.2,27325.2,27334.2,0
2019/07/15,23:45:00,27333.2,27334.2,27322.1,27325.1,0
2019/07/15,23:46:00,27325.1,27325.1,27316.1,27318.1,0
2019/07/15,23:47:00,27318.1,27318.1,27308.1,27309.1,0
2019/07/15,23:48:00,27309.1,27313.1,27303.1,27309.1,0
2019/07/15,23:49:00,27310.1,27315.2,27309.2,27314.2,0
2019/07/15,23:50:00,27314.2,27317.2,27311.2,27316.2,0
2019/07/15,23:51:00,27316.2,27323.2,27315.2,27320.2,0
2019/07/15,23:52:00,27320.2,27325.2,27319.2,27323.2,0
2019/07/15,23:53:00,27323.2,27332.3,27320.2,27332.3,0
2019/07/15,23:54:00,27332.3,27334.3,27328.3,27328.3,0
2019/07/15,23:55:00,27329.3,27332.3,27327.3,27331.3,0
2019/07/15,23:56:00,27331.3,27332.3,27327.3,27329.3,0
2019/07/15,23:57:00,27329.3,27336.3,27328.3,27332.3,0
2019/07/15,23:58:00,27332.3,27335.3,27331.3,27334.3,0
2019/07/15,23:59:00,27334.3,27335.3,27329.3,27330.3,0
2019/07/16,00:00:00,27330.3,27333.3,27328.3,27333.3,0
2019/07/16,00:01:00,27334.3,27335.3,27325.3,27330.3,0
2019/07/16,00:02:00,27331.3,27334.3,27329.3,27331.3,0
2019/07/16,00:03:00,27332.3,27336.3,27329.3,27335.3,0
2019/07/16,00:04:00,27336.3,27338.3,27328.3,27329.3,0
2019/07/16,00:05:00,27330.3,27335.3,27325.3,27325.3,0
2019/07/16,00:06:00,27326.3,27332.3,27324.3,27325.3,0
2019/07/16,00:07:00,27326.3,27326.3,27322.3,27326.3,0
2019/07/16,00:08:00,27326.3,27330.3,27325.3,27328.3,0
2019/07/16,00:09:00,27328.3,27332.3,27327.3,27332.3,0
2019/07/16,00:10:00,27332.3,27333.3,27329.3,27331.3,0
2019/07/16,00:11:00,27332.3,27332.3,27325.3,27327.3,0
2019/07/16,00:12:00,27327.3,27328.3,27323.3,27325.3,0
2019/07/16,00:13:00,27325.3,27330.3,27322.3,27326.3,0
2019/07/16,00:14:00,27326.3,27328.3,27323.3,27323.3,0
2019/07/16,00:15:00,27323.3,27325.3,27319.3,27324.3,0
2019/07/16,00:16:00,27324.3,27331.3,27323.3,27331.3,0
2019/07/16,00:17:00,27332.3,27335.3,27328.3,27334.3,0
2019/07/16,00:18:00,27334.3,27342.4,27333.3,27342.4,0
2019/07/16,00:19:00,27342.4,27344.4,27340.4,27342.4,0
2019/07/16,00:20:00,27343.4,27345.4,27337.4,27337.4,0
2019/07/16,00:21:00,27337.4,27338.6,27335.6,27336.6,0
2019/07/16,00:22:00,27336.6,27341.6,27334.6,27340.6,0
2019/07/16,00:23:00,27341.6,27341.6,27336.6,27338.6,0
2019/07/16,00:24:00,27338.6,27338.6,27334.6,27335.6,0
2019/07/16,00:25:00,27335.6,27338.7,27334.6,27337.7,0
2019/07/16,00:26:00,27338.7,27342.7,27336.7,27338.7,0
2019/07/16,00:27:00,27337.7,27337.7,27333.7,27335.7,0
2019/07/16,00:28:00,27336.7,27336.7,27331.7,27334.7,0
2019/07/16,00:29:00,27334.7,27334.7,27325.7,27326.7,0
2019/07/16,00:30:00,27326.7,27327.7,27318.7,27320.7,0
2019/07/16,00:31:00,27320.7,27322.8,27313.8,27314.8,0
2019/07/16,00:32:00,27315.8,27317.8,27306.8,27306.8,0
2019/07/16,00:33:00,27306.8,27306.8,27298.8,27301.8,0
2019/07/16,00:34:00,27301.8,27301.8,27294.8,27296.8,0
2019/07/16,00:35:00,27296.8,27300.8,27293.8,27297.8,0
2019/07/16,00:36:00,27298.8,27309.9,27298.8,27307.9,0
2019/07/16,00:37:00,27308.9,27313.9,27307.9,27310.9,0
2019/07/16,00:38:00,27310.9,27314.9,27309.9,27311.9,0
2019/07/16,00:39:00,27311.9,27314.1,27309.9,27314.1,0
2019/07/16,00:40:00,27314.1,27317.1,27312.1,27316.1,0
2019/07/16,00:41:00,27317.1,27317.1,27313.1,27317.1,0
2019/07/16,00:42:00,27316.1,27319.1,27315.1,27317.1,0
2019/07/16,00:43:00,27316.1,27319.1,27316.1,27319.1,0
2019/07/16,00:44:00,27320.1,27323.1,27319.1,27323.1,0
2019/07/16,00:45:00,27323.1,27323.1,27317.1,27319.1,0
2019/07/16,00:46:00,27320.1,27320.1,27314.1,27320.1,0
2019/07/16,00:47:00,27320.1,27320.1,27315.2,27317.2,0
2019/07/16,00:48:00,27318.2,27319.2,27315.2,27316.2,0
2019/07/16,00:49:00,27316.2,27318.2,27314.2,27315.2,0
2019/07/16,00:50:00,27316.2,27318.1,27313.1,27313.1,0
2019/07/16,00:51:00,27314.1,27317.2,27313.1,27315.2,0
2019/07/16,00:52:00,27315.2,27317.2,27314.2,27317.2,0
2019/07/16,00:53:00,27318.2,27321.2,27317.2,27317.2,0
2019/07/16,00:54:00,27317.2,27317.2,27308.3,27308.3,0
2019/07/16,00:55:00,27309.3,27317.3,27306.3,27312.3,0
2019/07/16,00:56:00,27313.3,27314.3,27309.3,27310.3,0
2019/07/16,00:57:00,27311.3,27314.3,27310.3,27313.3,0
2019/07/16,00:58:00,27313.3,27314.3,27310.3,27312.3,0
2019/07/16,00:59:00,27313.3,27316.3,27312.3,27313.3,0
2019/07/16,01:00:00,27314.3,27314.3,27311.3,27314.3,0
2019/07/16,01:01:00,27314.3,27319.3,27313.3,27313.3,0
2019/07/16,01:02:00,27313.3,27313.3,27308.3,27308.3,0
2019/07/16,01:03:00,27309.3,27310.3,27304.3,27304.3,0
2019/07/16,01:04:00,27304.3,27308.3,27304.3,27307.3,0
2019/07/16,01:05:00,27308.3,27310.3,27305.3,27308.3,0
2019/07/16,01:06:00,27309.3,27311.4,27308.3,27308.4,0
2019/07/16,01:07:00,27308.4,27309.4,27303.3,27303.3,0
2019/07/16,01:08:00,27304.3,27306.4,27301.4,27301.4,0
2019/07/16,01:09:00,27302.4,27303.3,27298.3,27299.3,0
2019/07/16,01:10:00,27299.4,27300.4,27297.4,27299.4,0
2019/07/16,01:11:00,27299.4,27305.3,27298.3,27301.3,0
2019/07/16,01:12:00,27301.3,27301.3,27298.3,27299.3,0
2019/07/16,01:13:00,27300.3,27302.3,27297.3,27302.3,0
2019/07/16,01:14:00,27303.3,27304.4,27300.4,27300.4,0
2019/07/16,01:15:00,27301.4,27303.4,27298.4,27298.4,0
2019/07/16,01:16:00,27298.4,27305.4,27297.4,27305.4,0
2019/07/16,01:17:00,27305.4,27309.4,27303.4,27308.4,0
2019/07/16,01:18:00,27308.4,27308.4,27305.4,27305.4,0
2019/07/16,01:19:00,27305.4,27305.4,27301.3,27304.3,0
2019/07/16,01:20:00,27304.3,27306.4,27302.3,27305.4,0
2019/07/16,01:21:00,27306.4,27308.3,27303.3,27306.3,0
2019/07/16,01:22:00,27307.3,27309.3,27304.3,27308.3,0
2019/07/16,01:23:00,27309.3,27312.3,27308.3,27310.3,0
2019/07/16,01:24:00,27310.3,27310.3,27306.3,27306.3,0
2019/07/16,01:25:00,27306.3,27307.3,27303.3,27307.3,0
2019/07/16,01:26:00,27308.3,27311.3,27307.3,27311.3,0
2019/07/16,01:27:00,27311.3,27314.3,27309.3,27313.3,0
2019/07/16,01:28:00,27314.3,27315.3,27311.3,27311.3,0
2019/07/16,01:29:00,27312.3,27312.3,27310.3,27312.3,0
2019/07/16,01:30:00,27312.3,27313.3,27307.3,27308.3,0
2019/07/16,01:31:00,27307.3,27310.3,27307.3,27309.3,0
2019/07/16,01:32:00,27309.3,27313.4,27307.4,27313.4,0
2019/07/16,01:33:00,27314.4,27314.4,27308.4,27309.4,0
2019/07/16,01:34:00,27309.4,27309.4,27304.4,27305.4,0
2019/07/16,01:35:00,27306.4,27307.4,27304.4,27306.4,0
2019/07/16,01:36:00,27306.4,27308.6,27304.4,27308.6,0
2019/07/16,01:37:00,27309.6,27309.6,27305.6,27305.6,0
2019/07/16,01:38:00,27306.6,27307.6,27305.6,27305.6,0
2019/07/16,01:39:00,27305.6,27305.6,27302.6,27303.6,0
2019/07/16,01:40:00,27303.6,27306.6,27302.6,27304.6,0
2019/07/16,01:41:00,27304.6,27306.6,27301.6,27305.6,0
2019/07/16,01:42:00,27305.7,27307.7,27304.7,27304.7,0
2019/07/16,01:43:00,27304.7,27304.7,27301.6,27302.6,0
2019/07/16,01:44:00,27302.6,27302.7,27298.7,27298.7,0
2019/07/16,01:45:00,27298.7,27300.7,27297.7,27300.7,0
2019/07/16,01:46:00,27300.7,27301.7,27297.7,27301.7,0
2019/07/16,01:47:00,27301.7,27301.7,27294.7,27296.7,0
2019/07/16,01:48:00,27297.7,27300.7,27296.7,27300.7,0
2019/07/16,01:49:00,27299.7,27303.7,27299.7,27300.7,0
2019/07/16,01:50:00,27301.7,27302.7,27299.7,27301.7,0
2019/07/16,01:51:00,27300.7,27306.7,27299.7,27305.7,0
2019/07/16,01:52:00,27306.7,27306.7,27299.7,27299.7,0
2019/07/16,01:53:00,27300.7,27302.7,27299.7,27301.7,0
2019/07/16,01:54:00,27302.7,27302.8,27299.8,27301.8,0
2019/07/16,01:55:00,27300.8,27301.8,27298.8,27301.8,0
2019/07/16,01:56:00,27301.8,27302.8,27299.8,27301.8,0
2019/07/16,01:57:00,27301.8,27302.8,27300.8,27301.8,0
2019/07/16,01:58:00,27301.8,27302.8,27299.8,27300.8,0
2019/07/16,01:59:00,27301.8,27304.8,27300.8,27303.8,0
2019/07/16,02:00:00,27304.8,27304.8,27301.8,27302.8,0
2019/07/16,02:01:00,27303.8,27305.8,27302.8,27305.8,0
2019/07/16,02:02:00,27305.8,27309.7,27304.8,27308.7,0
2019/07/16,02:03:00,27308.7,27308.7,27306.7,27307.7,0
2019/07/16,02:04:00,27308.7,27312.7,27307.7,27311.7,0
2019/07/16,02:05:00,27312.7,27312.7,27309.7,27310.7,0
2019/07/16,02:06:00,27311.7,27312.7,27306.6,27307.6,0
2019/07/16,02:07:00,27308.6,27309.6,27307.6,27308.6,0
2019/07/16,02:08:00,27308.6,27310.6,27304.6,27304.6,0
2019/07/16,02:09:00,27305.6,27305.6,27298.6,27299.6,0
2019/07/16,02:10:00,27300.6,27302.6,27299.6,27301.6,0
2019/07/16,02:11:00,27301.6,27304.4,27300.6,27303.4,0
2019/07/16,02:12:00,27303.4,27305.4,27302.4,27304.4,0
2019/07/16,02:13:00,27304.4,27304.4,27300.4,27301.4,0
2019/07/16,02:14:00,27302.4,27302.4,27299.4,27301.4,0
2019/07/16,02:15:00,27301.4,27302.4,27299.4,27300.4,0
2019/07/16,02:16:00,27300.4,27300.4,27298.3,27299.3,0
2019/07/16,02:17:00,27300.3,27304.3,27299.3,27303.3,0
2019/07/16,02:18:00,27304.3,27307.3,27303.3,27305.3,0
2019/07/16,02:19:00,27305.3,27305.3,27303.3,27304.3,0
2019/07/16,02:20:00,27304.3,27304.3,27301.3,27302.3,0
2019/07/16,02:21:00,27301.3,27303.3,27299.3,27303.3,0
2019/07/16,02:22:00,27304.3,27307.3,27302.3,27306.3,0
2019/07/16,02:23:00,27307.3,27309.3,27302.3,27303.3,0
2019/07/16,02:24:00,27304.3,27305.3,27302.3,27303.3,0
2019/07/16,02:25:00,27304.3,27306.3,27303.3,27304.3,0
2019/07/16,02:26:00,27305.3,27305.3,27302.2,27303.2,0
2019/07/16,02:27:00,27303.2,27303.2,27299.2,27300.2,0
2019/07/16,02:28:00,27301.2,27301.2,27299.2,27299.2,0
2019/07/16,02:29:00,27299.2,27302.2,27297.2,27302.2,0
2019/07/16,02:30:00,27302.2,27305.2,27301.2,27303.2,0
2019/07/16,02:31:00,27303.2,27303.2,27299.2,27299.2,0
2019/07/16,02:32:00,27300.2,27300.2,27298.2,27299.2,0
2019/07/16,02:33:00,27299.2,27302.2,27297.2,27301.2,0
2019/07/16,02:34:00,27300.2,27302.2,27298.2,27301.2,0
2019/07/16,02:35:00,27302.2,27312.2,27301.2,27311.2,0
2019/07/16,02:36:00,27311.2,27311.2,27308.2,27311.2,0
2019/07/16,02:37:00,27312.2,27315.3,27312.2,27314.3,0
2019/07/16,02:38:00,27314.3,27314.3,27311.2,27312.2,0
2019/07/16,02:39:00,27313.2,27318.2,27312.2,27318.2,0
2019/07/16,02:40:00,27319.2,27320.2,27317.2,27317.2,0
2019/07/16,02:41:00,27317.2,27317.2,27313.2,27313.2,0
2019/07/16,02:42:00,27313.2,27313.2,27310.2,27311.2,0
2019/07/16,02:43:00,27312.2,27312.2,27308.2,27308.2,0
2019/07/16,02:44:00,27308.2,27308.2,27305.2,27306.2,0
2019/07/16,02:45:00,27306.2,27307.2,27304.3,27304.3,0
2019/07/16,02:46:00,27305.3,27307.3,27302.3,27302.3,0
2019/07/16,02:47:00,27301.3,27303.3,27301.3,27302.3,0
2019/07/16,02:48:00,27303.3,27307.3,27302.3,27307.3,0
2019/07/16,02:49:00,27307.3,27307.3,27304.3,27304.3,0
2019/07/16,02:50:00,27304.3,27304.3,27303.3,27304.3,0
2019/07/16,02:51:00,27304.3,27306.3,27304.3,27304.3,0
2019/07/16,02:52:00,27305.3,27309.3,27305.3,27306.3,0
2019/07/16,02:53:00,27307.3,27307.3,27304.3,27306.3,0
2019/07/16,02:54:00,27306.3,27306.3,27304.3,27305.3,0
2019/07/16,02:55:00,27306.3,27309.3,27305.3,27309.3,0
2019/07/16,02:56:00,27309.3,27310.3,27308.3,27310.3,0
2019/07/16,02:57:00,27311.3,27313.3,27310.3,27310.3,0
2019/07/16,02:58:00,27310.3,27310.3,27308.3,27309.3,0
2019/07/16,02:59:00,27309.3,27309.3,27308.3,27308.3,0
2019/07/16,03:00:00,27309.3,27309.3,27305.3,27306.3,0
2019/07/16,03:01:00,27307.3,27308.3,27306.3,27307.3,0
2019/07/16,03:02:00,27308.3,27316.3,27307.3,27315.3,0
2019/07/16,03:03:00,27315.3,27318.3,27313.3,27316.3,0
2019/07/16,03:04:00,27317.3,27318.3,27309.3,27311.3,0
2019/07/16,03:05:00,27311.3,27312.3,27309.3,27309.3,0
2019/07/16,03:06:00,27310.3,27311.3,27307.3,27308.3,0
2019/07/16,03:07:00,27307.3,27311.3,27307.3,27310.3,0
2019/07/16,03:08:00,27310.3,27315.3,27309.3,27314.3,0
2019/07/16,03:09:00,27315.3,27315.3,27313.3,27315.3,0
2019/07/16,03:10:00,27316.3,27316.3,27314.3,27315.3,0
2019/07/16,03:11:00,27316.3,27318.3,27314.3,27316.3,0
2019/07/16,03:12:00,27316.3,27319.3,27316.3,27319.3,0
2019/07/16,03:13:00,27319.3,27321.3,27318.3,27319.3,0
2019/07/16,03:14:00,27320.3,27322.3,27319.3,27320.3,0
2019/07/16,03:15:00,27321.3,27322.3,27319.3,27321.3,0
2019/07/16,03:16:00,27322.3,27322.3,27319.3,27320.3,0
2019/07/16,03:17:00,27321.3,27323.3,27320.3,27321.3,0
2019/07/16,03:18:00,27322.3,27324.3,27321.3,27324.3,0
2019/07/16,03:19:00,27324.3,27326.3,27322.3,27324.3,0
2019/07/16,03:20:00,27325.3,27328.3,27325.3,27328.3,0
2019/07/16,03:21:00,27327.3,27335.3,27326.3,27335.3,0
2019/07/16,03:22:00,27335.3,27336.3,27332.3,27335.3,0
2019/07/16,03:23:00,27335.3,27336.3,27334.3,27335.3,0
2019/07/16,03:24:00,27336.3,27336.3,27333.3,27333.3,0
2019/07/16,03:25:00,27333.3,27333.3,27327.3,27328.3,0
2019/07/16,03:26:00,27329.3,27329.3,27326.3,27327.3,0
2019/07/16,03:27:00,27327.3,27329.3,27325.3,27329.3,0
2019/07/16,03:28:00,27330.3,27331.3,27325.3,27327.3,0
2019/07/16,03:29:00,27326.3,27327.3,27322.3,27323.3,0
2019/07/16,03:30:00,27324.3,27326.3,27323.3,27324.3,0
2019/07/16,03:31:00,27324.3,27326.3,27324.3,27325.3,0
2019/07/16,03:32:00,27325.3,27325.3,27321.3,27322.3,0
2019/07/16,03:33:00,27323.3,27323.3,27318.3,27319.3,0
2019/07/16,03:34:00,27320.3,27322.3,27319.3,27322.3,0
2019/07/16,03:35:00,27322.3,27322.3,27318.3,27321.3,0
2019/07/16,03:36:00,27322.3,27325.3,27322.3,27323.3,0
2019/07/16,03:37:00,27323.3,27325.3,27318.3,27324.3,0
2019/07/16,03:38:00,27324.3,27327.3,27324.3,27325.3,0
2019/07/16,03:39:00,27325.3,27328.3,27324.3,27327.3,0
2019/07/16,03:40:00,27327.3,27327.3,27321.3,27321.3,0
2019/07/16,03:41:00,27322.3,27322.3,27319.3,27321.3,0
2019/07/16,03:42:00,27320.3,27322.3,27318.3,27318.3,0
2019/07/16,03:43:00,27318.3,27320.4,27317.3,27320.4,0
2019/07/16,03:44:00,27321.4,27323.4,27319.4,27321.4,0
2019/07/16,03:45:00,27321.4,27324.4,27321.4,27321.4,0
2019/07/16,03:46:00,27322.4,27324.4,27320.4,27323.4,0
2019/07/16,03:47:00,27323.4,27326.4,27322.4,27325.4,0
2019/07/16,03:48:00,27325.4,27328.4,27324.4,27326.4,0
2019/07/16,03:49:00,27326.4,27326.4,27321.6,27321.6,0
2019/07/16,03:50:00,27321.6,27323.6,27320.6,27321.6,0
2019/07/16,03:51:00,27322.6,27323.6,27319.6,27319.6,0
2019/07/16,03:52:00,27320.6,27322.6,27319.6,27322.6,0
2019/07/16,03:53:00,27322.6,27324.7,27320.6,27322.7,0
2019/07/16,03:54:00,27323.7,27326.7,27321.7,27325.7,0
2019/07/16,03:55:00,27326.7,27327.7,27323.7,27325.7,0
2019/07/16,03:56:00,27326.7,27327.7,27324.7,27326.7,0
2019/07/16,03:57:00,27327.7,27331.7,27326.7,27331.7,0
2019/07/16,03:58:00,27331.7,27332.7,27329.7,27332.7,0
2019/07/16,03:59:00,27332.7,27335.7,27330.7,27334.7,0
2019/07/16,04:00:00,27334.7,27334.7,27331.7,27333.7,0
2019/07/16,04:01:00,27334.7,27345.7,27333.7,27339.7,0
2019/07/16,04:02:00,27338.7,27343.7,27337.7,27342.7,0
2019/07/16,04:03:00,27343.7,27343.7,27340.7,27341.7,0
2019/07/16,04:04:00,27342.7,27342.7,27339.7,27341.7,0
2019/07/16,04:05:00,27342.7,27343.7,27341.7,27342.7,0
2019/07/16,04:06:00,27343.7,27346.7,27340.7,27344.7,0
2019/07/16,04:07:00,27345.7,27345.7,27341.7,27341.7,0
2019/07/16,04:08:00,27342.7,27346.7,27341.7,27345.7,0
2019/07/16,04:09:00,27345.7,27347.7,27343.7,27346.7,0
2019/07/16,04:10:00,27346.7,27348.7,27344.7,27346.7,0
2019/07/16,04:11:00,27347.7,27349.7,27344.7,27344.7,0
2019/07/16,04:12:00,27345.7,27345.7,27342.7,27343.7,0
2019/07/16,04:13:00,27344.7,27344.7,27338.7,27338.7,0
2019/07/16,04:14:00,27338.7,27338.7,27334.7,27337.7,0
2019/07/16,04:15:00,27336.7,27337.7,27332.7,27332.7,0
2019/07/16,04:16:00,27333.7,27333.7,27327.7,27327.7,0
2019/07/16,04:17:00,27326.7,27333.7,27326.7,27333.7,0
2019/07/16,04:18:00,27333.7,27336.7,27331.7,27334.7,0
2019/07/16,04:19:00,27334.7,27334.7,27329.7,27330.7,0
2019/07/16,04:20:00,27329.7,27336.7,27329.7,27335.7,0
2019/07/16,04:21:00,27335.7,27336.7,27331.7,27335.7,0
2019/07/16,04:22:00,27336.7,27340.6,27334.6,27339.6,0
2019/07/16,04:23:00,27340.6,27341.6,27338.6,27340.6,0
2019/07/16,04:24:00,27341.6,27344.6,27340.6,27342.6,0
2019/07/16,04:25:00,27342.6,27343.6,27340.6,27341.6,0
2019/07/16,04:26:00,27342.6,27343.6,27339.6,27341.6,0
2019/07/16,04:27:00,27342.6,27342.6,27336.6,27338.6,0
2019/07/16,04:28:00,27338.6,27338.6,27333.6,27334.6,0
2019/07/16,04:29:00,27334.6,27338.6,27334.6,27335.6,0
2019/07/16,04:30:00,27335.6,27336.6,27333.6,27333.6,0
2019/07/16,04:31:00,27333.6,27341.6,27331.6,27340.6,0
2019/07/16,04:32:00,27340.6,27340.6,27333.6,27334.6,0
2019/07/16,04:33:00,27335.6,27339.6,27334.6,27339.6,0
2019/07/16,04:34:00,27339.6,27342.6,27333.6,27335.6,0
2019/07/16,04:35:00,27336.6,27336.6,27331.6,27333.6,0
2019/07/16,04:36:00,27333.6,27334.6,27326.6,27327.6,0
2019/07/16,04:37:00,27327.6,27331.6,27327.6,27330.6,0
2019/07/16,04:38:00,27330.6,27331.6,27325.6,27328.6,0
2019/07/16,04:39:00,27329.6,27329.6,27326.4,27329.4,0
2019/07/16,04:40:00,27329.4,27329.4,27325.4,27326.4,0
2019/07/16,04:41:00,27327.4,27339.6,27326.4,27338.6,0
2019/07/16,04:42:00,27339.6,27339.6,27333.6,27335.6,0
2019/07/16,04:43:00,27336.6,27338.6,27335.6,27336.6,0
2019/07/16,04:44:00,27335.6,27338.6,27334.6,27337.6,0
2019/07/16,04:45:00,27338.6,27340.6,27334.6,27334.6,0
2019/07/16,04:46:00,27335.6,27336.6,27328.6,27332.6,0
2019/07/16,04:47:00,27333.6,27338.6,27332.6,27335.6,0
2019/07/16,04:48:00,27336.6,27338.6,27334.6,27336.6,0
2019/07/16,04:49:00,27336.6,27339.6,27334.6,27339.6,0
2019/07/16,04:50:00,27340.6,27342.6,27335.6,27336.6,0
2019/07/16,04:51:00,27336.6,27341.6,27335.6,27340.6,0
2019/07/16,04:52:00,27340.6,27341.6,27336.6,27337.6,0
2019/07/16,04:53:00,27338.6,27340.6,27338.6,27339.6,0
2019/07/16,04:54:00,27339.6,27339.6,27335.6,27337.6,0
2019/07/16,04:55:00,27337.6,27345.6,27337.6,27345.6,0
2019/07/16,04:56:00,27346.6,27352.6,27334.6,27339.6,0
2019/07/16,04:57:00,27339.6,27346.6,27338.6,27340.6,0
2019/07/16,04:58:00,27341.6,27344.6,27338.6,27339.6,0
2019/07/16,04:59:00,27340.6,27344.6,27338.6,27341.6,0
2019/07/16,05:00:00,27340.6,27357.6,27339.6,27357.6,0
2019/07/16,07:02:00,27343.6,27343.6,27340.6,27341.6,0
2019/07/16,07:03:00,27342.6,27345.6,27341.6,27342.6,0
2019/07/16,07:04:00,27342.6,27344.6,27342.6,27344.6,0
2019/07/16,07:05:00,27343.6,27344.6,27343.6,27344.6,0
2019/07/16,07:06:00,27345.6,27345.6,27343.6,27344.6,0
2019/07/16,07:07:00,27344.6,27346.6,27344.6,27344.6,0
2019/07/16,07:08:00,27345.6,27346.6,27343.6,27345.6,0
2019/07/16,07:10:00,27345.6,27346.6,27345.6,27346.6,0
2019/07/16,07:11:00,27345.6,27345.6,27342.6,27342.6,0
2019/07/16,07:12:00,27342.6,27344.6,27342.6,27343.6,0
2019/07/16,07:13:00,27342.6,27343.6,27342.6,27342.6,0
2019/07/16,07:14:00,27343.6,27344.6,27343.6,27343.6,0
2019/07/16,07:15:00,27344.6,27346.6,27343.6,27343.6,0
2019/07/16,07:16:00,27344.6,27344.6,27340.6,27340.6,0
2019/07/16,07:17:00,27341.6,27341.6,27335.6,27335.6,0
2019/07/16,07:18:00,27336.6,27336.6,27334.6,27336.6,0
2019/07/16,07:19:00,27337.6,27342.6,27337.6,27339.6,0
2019/07/16,07:20:00,27339.6,27339.6,27335.6,27336.6,0
2019/07/16,07:21:00,27337.6,27337.6,27336.6,27337.6,0
2019/07/16,07:22:00,27338.6,27338.6,27338.6,27338.6,0
2019/07/16,07:24:00,27338.6,27340.6,27337.6,27339.6,0
2019/07/16,07:25:00,27340.6,27340.6,27340.6,27340.6,0
2019/07/16,07:26:00,27341.6,27341.6,27341.6,27341.6,0
2019/07/16,07:27:00,27341.6,27341.6,27340.6,27341.6,0
2019/07/16,07:28:00,27340.6,27341.6,27340.6,27341.6,0
2019/07/16,07:29:00,27342.6,27342.6,27341.6,27341.6,0
2019/07/16,07:30:00,27341.6,27341.6,27340.6,27341.6,0
2019/07/16,07:31:00,27341.6,27342.6,27339.6,27341.6,0
2019/07/16,07:32:00,27342.6,27345.6,27342.6,27343.6,0
2019/07/16,07:33:00,27344.6,27344.6,27344.6,27344.6,0
2019/07/16,07:34:00,27345.6,27345.6,27344.6,27344.6,0
2019/07/16,07:35:00,27344.6,27344.6,27342.6,27342.6,0
2019/07/16,07:36:00,27342.6,27342.6,27339.6,27339.6,0
2019/07/16,07:37:00,27339.6,27339.6,27337.6,27339.6,0
2019/07/16,07:38:00,27340.6,27340.6,27339.6,27339.6,0
2019/07/16,07:39:00,27339.6,27340.6,27339.6,27340.6,0
2019/07/16,07:40:00,27341.6,27341.6,27341.6,27341.6,0
2019/07/16,07:43:00,27341.6,27341.6,27340.6,27341.6,0
2019/07/16,07:44:00,27342.6,27343.6,27341.6,27341.6,0
2019/07/16,07:45:00,27342.6,27342.6,27341.6,27342.6,0
2019/07/16,07:47:00,27343.6,27347.6,27342.6,27347.6,0
2019/07/16,07:48:00,27348.6,27348.6,27346.6,27348.6,0
2019/07/16,07:49:00,27348.6,27348.6,27347.6,27347.6,0
2019/07/16,07:50:00,27347.6,27347.6,27345.6,27346.6,0
2019/07/16,07:51:00,27347.6,27349.6,27347.6,27348.6,0
2019/07/16,07:52:00,27348.6,27348.6,27347.6,27347.6,0
2019/07/16,07:53:00,27347.6,27347.6,27345.6,27345.6,0
2019/07/16,07:54:00,27345.6,27345.6,27344.6,27344.6,0
2019/07/16,07:55:00,27345.6,27345.6,27343.6,27343.6,0
2019/07/16,07:56:00,27343.6,27343.6,27341.6,27341.6,0
2019/07/16,07:57:00,27342.6,27343.6,27342.6,27343.6,0
2019/07/16,07:58:00,27343.6,27343.6,27342.6,27342.6,0
2019/07/16,07:59:00,27343.6,27343.6,27343.6,27343.6,0
2019/07/16,08:00:00,27344.6,27345.6,27344.6,27344.6,0
2019/07/16,08:01:00,27345.6,27349.6,27345.6,27347.6,0
2019/07/16,08:02:00,27347.6,27347.6,27344.6,27344.6,0
2019/07/16,08:03:00,27345.6,27345.6,27343.6,27343.6,0
2019/07/16,08:04:00,27344.6,27344.6,27344.6,27344.6,0
2019/07/16,08:05:00,27344.6,27344.6,27343.6,27343.6,0
2019/07/16,08:06:00,27344.6,27344.6,27344.6,27344.6,0
2019/07/16,08:07:00,27344.6,27344.6,27343.6,27344.6,0
2019/07/16,08:08:00,27344.6,27345.6,27343.6,27345.6,0
2019/07/16,08:09:00,27345.6,27345.6,27343.6,27343.6,0
2019/07/16,08:10:00,27344.6,27344.6,27343.6,27344.6,0
2019/07/16,08:12:00,27345.6,27345.6,27344.6,27344.6,0
2019/07/16,08:13:00,27345.6,27345.6,27340.6,27342.6,0
2019/07/16,08:14:00,27342.6,27342.6,27342.6,27342.6,0
2019/07/16,08:15:00,27342.6,27344.6,27342.6,27342.6,0
2019/07/16,08:16:00,27343.6,27345.6,27343.6,27345.6,0
2019/07/16,08:17:00,27345.6,27346.6,27345.6,27346.6,0
2019/07/16,08:18:00,27346.6,27346.6,27345.6,27346.6,0
2019/07/16,08:19:00,27347.6,27348.6,27346.6,27347.6,0
2019/07/16,08:21:00,27347.6,27347.6,27346.6,27346.6,0
2019/07/16,08:24:00,27347.6,27347.6,27347.6,27347.6,0
2019/07/16,08:25:00,27348.6,27348.6,27347.6,27347.6,0
2019/07/16,08:26:00,27348.6,27348.6,27347.6,27347.6,0
2019/07/16,08:27:00,27348.6,27348.6,27348.6,27348.6,0
2019/07/16,08:28:00,27348.6,27348.6,27347.6,27347.6,0
2019/07/16,08:30:00,27348.6,27350.6,27347.6,27350.6,0
2019/07/16,08:31:00,27349.6,27350.6,27348.6,27349.6,0
2019/07/16,08:32:00,27350.6,27351.6,27350.6,27351.6,0
2019/07/16,08:33:00,27352.6,27360.6,27352.6,27357.6,0
2019/07/16,08:34:00,27358.6,27361.6,27357.6,27361.6,0
2019/07/16,08:35:00,27360.6,27361.6,27358.6,27361.6,0
2019/07/16,08:36:00,27360.6,27361.6,27358.6,27359.6,0
2019/07/16,08:37:00,27359.6,27359.6,27357.6,27357.6,0
2019/07/16,08:38:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,08:39:00,27359.6,27359.6,27357.6,27359.6,0
2019/07/16,08:40:00,27358.6,27358.6,27358.6,27358.6,0
2019/07/16,08:42:00,27358.6,27358.6,27355.6,27355.6,0
2019/07/16,08:43:00,27356.6,27356.6,27355.6,27355.6,0
2019/07/16,08:45:00,27356.6,27357.6,27355.6,27355.6,0
2019/07/16,08:46:00,27355.6,27358.6,27354.6,27358.6,0
2019/07/16,08:47:00,27358.6,27368.6,27357.6,27363.6,0
2019/07/16,08:48:00,27363.6,27363.6,27359.6,27359.6,0
2019/07/16,08:49:00,27359.6,27360.6,27359.6,27359.6,0
2019/07/16,08:50:00,27359.6,27361.6,27359.6,27359.6,0
2019/07/16,08:51:00,27360.6,27361.6,27359.6,27360.6,0
2019/07/16,08:52:00,27360.6,27366.6,27360.6,27366.6,0
2019/07/16,08:53:00,27365.6,27370.6,27365.6,27369.6,0
2019/07/16,08:54:00,27369.6,27373.6,27366.6,27373.6,0
2019/07/16,08:55:00,27373.6,27378.6,27373.6,27374.6,0
2019/07/16,08:56:00,27374.6,27374.6,27371.6,27372.6,0
2019/07/16,08:57:00,27372.6,27373.6,27372.6,27372.6,0
2019/07/16,08:58:00,27372.6,27372.6,27369.6,27370.6,0
2019/07/16,08:59:00,27371.6,27371.6,27370.6,27370.6,0
2019/07/16,09:00:00,27369.6,27370.6,27367.6,27369.6,0
2019/07/16,09:01:00,27369.6,27369.6,27364.6,27367.6,0
2019/07/16,09:02:00,27367.6,27367.6,27361.6,27365.6,0
2019/07/16,09:03:00,27364.6,27367.6,27363.6,27367.6,0
2019/07/16,09:04:00,27366.6,27367.6,27363.6,27366.6,0
2019/07/16,09:05:00,27365.6,27367.6,27364.6,27366.6,0
2019/07/16,09:06:00,27365.6,27365.6,27360.6,27363.6,0
2019/07/16,09:07:00,27363.6,27366.6,27362.6,27364.6,0
2019/07/16,09:08:00,27363.6,27369.6,27363.6,27369.6,0
2019/07/16,09:09:00,27369.6,27372.6,27368.6,27371.6,0
2019/07/16,09:10:00,27370.6,27374.6,27370.6,27374.6,0
2019/07/16,09:11:00,27374.6,27374.6,27366.6,27367.6,0
2019/07/16,09:12:00,27368.6,27369.6,27367.6,27367.6,0
2019/07/16,09:13:00,27367.6,27370.6,27366.6,27369.6,0
2019/07/16,09:14:00,27369.6,27376.6,27368.6,27374.6,0
2019/07/16,09:15:00,27375.6,27375.6,27371.6,27373.6,0
2019/07/16,09:16:00,27373.6,27374.6,27371.6,27374.6,0
2019/07/16,09:17:00,27374.6,27379.6,27373.6,27379.6,0
2019/07/16,09:18:00,27379.6,27379.6,27375.6,27376.6,0
2019/07/16,09:19:00,27376.6,27381.6,27376.6,27378.6,0
2019/07/16,09:20:00,27378.6,27378.6,27375.6,27377.6,0
2019/07/16,09:21:00,27377.6,27378.6,27376.6,27376.6,0
2019/07/16,09:22:00,27376.6,27377.6,27374.6,27375.6,0
2019/07/16,09:23:00,27375.6,27375.6,27373.6,27373.6,0
2019/07/16,09:24:00,27373.6,27375.6,27371.6,27374.6,0
2019/07/16,09:25:00,27375.6,27375.6,27373.6,27374.6,0
2019/07/16,09:26:00,27374.6,27374.6,27371.6,27372.6,0
2019/07/16,09:27:00,27372.6,27373.6,27371.6,27371.6,0
2019/07/16,09:28:00,27372.6,27372.6,27371.6,27371.6,0
2019/07/16,09:29:00,27371.6,27371.6,27369.6,27370.6,0
2019/07/16,09:30:00,27370.6,27373.6,27370.6,27372.6,0
2019/07/16,09:31:00,27372.6,27372.6,27368.6,27369.6,0
2019/07/16,09:32:00,27369.6,27371.6,27368.6,27370.6,0
2019/07/16,09:33:00,27370.6,27370.6,27368.6,27369.6,0
2019/07/16,09:34:00,27369.6,27370.6,27368.6,27368.6,0
2019/07/16,09:35:00,27369.6,27369.6,27368.6,27369.6,0
2019/07/16,09:36:00,27369.6,27369.6,27367.6,27368.6,0
2019/07/16,09:37:00,27368.6,27368.6,27364.6,27365.6,0
2019/07/16,09:38:00,27365.6,27366.6,27364.6,27365.6,0
2019/07/16,09:39:00,27364.6,27364.6,27361.6,27361.6,0
2019/07/16,09:40:00,27361.6,27363.6,27360.6,27363.6,0
2019/07/16,09:41:00,27362.6,27362.6,27360.6,27362.6,0
2019/07/16,09:42:00,27363.6,27363.6,27362.6,27363.6,0
2019/07/16,09:43:00,27363.6,27366.6,27363.6,27366.6,0
2019/07/16,09:44:00,27366.6,27367.6,27365.6,27365.6,0
2019/07/16,09:45:00,27365.6,27365.6,27363.6,27363.6,0
2019/07/16,09:46:00,27364.6,27365.6,27362.6,27364.6,0
2019/07/16,09:47:00,27364.6,27365.6,27363.6,27364.6,0
2019/07/16,09:48:00,27364.6,27367.6,27364.6,27366.6,0
2019/07/16,09:49:00,27367.6,27369.6,27366.6,27367.6,0
2019/07/16,09:50:00,27367.6,27367.6,27364.6,27365.6,0
2019/07/16,09:51:00,27365.6,27366.6,27364.6,27365.6,0
2019/07/16,09:52:00,27365.6,27365.6,27363.6,27364.6,0
2019/07/16,09:53:00,27363.6,27364.6,27363.6,27363.6,0
2019/07/16,09:54:00,27364.6,27364.6,27360.6,27360.6,0
2019/07/16,09:55:00,27360.6,27363.6,27360.6,27363.6,0
2019/07/16,09:56:00,27363.6,27363.6,27360.6,27361.6,0
2019/07/16,09:57:00,27361.6,27361.6,27360.6,27360.6,0
2019/07/16,09:58:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,09:59:00,27360.6,27360.6,27357.6,27358.6,0
2019/07/16,10:00:00,27357.6,27360.6,27357.6,27360.6,0
2019/07/16,10:01:00,27360.6,27361.6,27356.6,27357.6,0
2019/07/16,10:02:00,27358.6,27360.6,27355.6,27359.6,0
2019/07/16,10:03:00,27358.6,27359.6,27357.6,27357.6,0
2019/07/16,10:04:00,27357.6,27359.6,27356.6,27358.6,0
2019/07/16,10:05:00,27359.6,27359.6,27357.6,27358.6,0
2019/07/16,10:06:00,27357.6,27358.6,27357.6,27358.6,0
2019/07/16,10:07:00,27359.6,27359.6,27358.6,27359.6,0
2019/07/16,10:08:00,27360.6,27363.6,27359.6,27363.6,0
2019/07/16,10:09:00,27363.6,27366.6,27362.6,27364.6,0
2019/07/16,10:10:00,27364.6,27364.6,27360.6,27360.6,0
2019/07/16,10:11:00,27361.6,27367.6,27360.6,27364.6,0
2019/07/16,10:12:00,27364.6,27367.6,27364.6,27366.6,0
2019/07/16,10:13:00,27366.6,27367.6,27365.6,27366.6,0
2019/07/16,10:14:00,27367.6,27367.6,27363.6,27364.6,0
2019/07/16,10:15:00,27364.6,27367.6,27363.6,27366.6,0
2019/07/16,10:16:00,27366.6,27368.6,27365.6,27365.6,0
2019/07/16,10:17:00,27366.6,27367.6,27365.6,27366.6,0
2019/07/16,10:18:00,27366.6,27366.6,27363.6,27363.6,0
2019/07/16,10:19:00,27363.6,27363.6,27356.6,27357.6,0
2019/07/16,10:20:00,27357.6,27358.6,27352.6,27354.6,0
2019/07/16,10:21:00,27354.6,27354.6,27352.6,27352.6,0
2019/07/16,10:22:00,27352.6,27356.6,27351.6,27356.6,0
2019/07/16,10:23:00,27355.6,27360.6,27355.6,27359.6,0
2019/07/16,10:24:00,27359.6,27359.6,27356.6,27357.6,0
2019/07/16,10:25:00,27358.6,27358.6,27356.6,27356.6,0
2019/07/16,10:26:00,27356.6,27356.6,27354.6,27354.6,0
2019/07/16,10:27:00,27355.6,27357.6,27353.6,27357.6,0
2019/07/16,10:28:00,27357.6,27359.6,27356.6,27357.6,0
2019/07/16,10:29:00,27356.6,27359.6,27356.6,27359.6,0
2019/07/16,10:30:00,27358.6,27360.6,27356.6,27358.6,0
2019/07/16,10:31:00,27358.6,27358.6,27353.6,27354.6,0
2019/07/16,10:32:00,27355.6,27361.6,27354.6,27361.6,0
2019/07/16,10:33:00,27361.6,27361.6,27357.6,27360.6,0
2019/07/16,10:34:00,27360.6,27362.6,27360.6,27362.6,0
2019/07/16,10:35:00,27361.6,27362.6,27359.6,27362.6,0
2019/07/16,10:36:00,27361.6,27361.6,27355.6,27355.6,0
2019/07/16,10:37:00,27356.6,27358.6,27353.6,27355.6,0
2019/07/16,10:38:00,27355.6,27356.6,27351.6,27352.6,0
2019/07/16,10:39:00,27353.6,27355.6,27352.6,27355.6,0
2019/07/16,10:40:00,27354.6,27357.6,27353.6,27356.6,0
2019/07/16,10:41:00,27356.6,27357.6,27353.6,27355.6,0
2019/07/16,10:42:00,27354.6,27355.6,27353.6,27355.6,0
2019/07/16,10:43:00,27354.6,27357.6,27352.6,27355.6,0
2019/07/16,10:44:00,27355.6,27355.6,27354.6,27355.6,0
2019/07/16,10:45:00,27356.6,27359.6,27355.6,27358.6,0
2019/07/16,10:46:00,27359.6,27360.6,27355.6,27355.6,0
2019/07/16,10:47:00,27355.6,27355.6,27352.6,27352.6,0
2019/07/16,10:48:00,27353.6,27353.6,27346.6,27347.6,0
2019/07/16,10:49:00,27347.6,27349.6,27344.6,27347.6,0
2019/07/16,10:50:00,27347.6,27347.6,27342.6,27344.6,0
2019/07/16,10:51:00,27343.6,27344.6,27340.6,27342.6,0
2019/07/16,10:52:00,27342.6,27347.6,27341.6,27346.6,0
2019/07/16,10:53:00,27345.6,27346.6,27344.6,27344.6,0
2019/07/16,10:54:00,27344.6,27344.6,27342.6,27343.6,0
2019/07/16,10:55:00,27342.6,27345.6,27342.6,27344.6,0
2019/07/16,10:56:00,27344.6,27345.6,27342.6,27344.6,0
2019/07/16,10:57:00,27344.6,27348.6,27344.6,27347.6,0
2019/07/16,10:58:00,27348.6,27349.6,27348.6,27349.6,0
2019/07/16,10:59:00,27349.6,27349.6,27348.6,27349.6,0
2019/07/16,11:00:00,27348.6,27351.6,27348.6,27348.6,0
2019/07/16,11:01:00,27349.6,27353.6,27348.6,27353.6,0
2019/07/16,11:02:00,27353.6,27353.6,27347.6,27348.6,0
2019/07/16,11:03:00,27349.6,27349.6,27344.6,27345.6,0
2019/07/16,11:04:00,27344.6,27349.6,27344.6,27348.6,0
2019/07/16,11:05:00,27348.6,27349.6,27346.6,27348.6,0
2019/07/16,11:06:00,27347.6,27351.6,27346.6,27351.6,0
2019/07/16,11:07:00,27350.6,27352.6,27350.6,27352.6,0
2019/07/16,11:08:00,27353.6,27354.6,27351.6,27352.6,0
2019/07/16,11:09:00,27351.6,27352.6,27350.6,27352.6,0
2019/07/16,11:10:00,27352.6,27352.6,27349.6,27349.6,0
2019/07/16,11:11:00,27349.6,27349.6,27348.6,27349.6,0
2019/07/16,11:12:00,27349.6,27351.6,27348.6,27349.6,0
2019/07/16,11:13:00,27350.6,27352.6,27349.6,27351.6,0
2019/07/16,11:14:00,27352.6,27353.6,27351.6,27352.6,0
2019/07/16,11:15:00,27351.6,27352.6,27347.6,27348.6,0
2019/07/16,11:16:00,27349.6,27349.6,27344.6,27346.6,0
2019/07/16,11:17:00,27346.6,27346.6,27342.6,27344.6,0
2019/07/16,11:18:00,27344.6,27344.6,27342.6,27343.6,0
2019/07/16,11:19:00,27343.6,27343.6,27341.6,27341.6,0
2019/07/16,11:20:00,27342.6,27344.6,27342.6,27344.6,0
2019/07/16,11:21:00,27344.6,27344.6,27340.6,27343.6,0
2019/07/16,11:22:00,27344.6,27344.6,27343.6,27344.6,0
2019/07/16,11:23:00,27344.6,27344.6,27341.6,27342.6,0
2019/07/16,11:24:00,27343.6,27345.6,27343.6,27345.6,0
2019/07/16,11:25:00,27345.6,27345.6,27343.6,27344.6,0
2019/07/16,11:26:00,27345.6,27347.6,27344.6,27347.6,0
2019/07/16,11:27:00,27347.6,27349.6,27345.6,27349.6,0
2019/07/16,11:28:00,27349.6,27349.6,27346.6,27347.6,0
2019/07/16,11:29:00,27346.6,27348.6,27346.6,27348.6,0
2019/07/16,11:30:00,27347.6,27348.6,27345.6,27346.6,0
2019/07/16,11:31:00,27346.6,27348.6,27345.6,27346.6,0
2019/07/16,11:32:00,27346.6,27347.6,27345.6,27347.6,0
2019/07/16,11:33:00,27347.6,27347.6,27345.6,27346.6,0
2019/07/16,11:34:00,27347.6,27347.6,27344.6,27345.6,0
2019/07/16,11:35:00,27346.6,27349.6,27345.6,27349.6,0
2019/07/16,11:36:00,27350.6,27350.6,27349.6,27350.6,0
2019/07/16,11:37:00,27349.6,27352.6,27349.6,27351.6,0
2019/07/16,11:38:00,27351.6,27351.6,27349.6,27350.6,0
2019/07/16,11:39:00,27350.6,27354.6,27350.6,27354.6,0
2019/07/16,11:40:00,27355.6,27355.6,27352.6,27353.6,0
2019/07/16,11:41:00,27353.6,27354.6,27351.6,27352.6,0
2019/07/16,11:42:00,27352.6,27352.6,27351.6,27352.6,0
2019/07/16,11:43:00,27351.6,27353.6,27351.6,27352.6,0
2019/07/16,11:44:00,27353.6,27355.6,27352.6,27354.6,0
2019/07/16,11:45:00,27354.6,27357.6,27354.6,27356.6,0
2019/07/16,11:46:00,27357.6,27359.6,27356.6,27359.6,0
2019/07/16,11:47:00,27359.6,27359.6,27355.6,27355.6,0
2019/07/16,11:48:00,27354.6,27358.6,27354.6,27356.6,0
2019/07/16,11:49:00,27357.6,27357.6,27355.6,27356.6,0
2019/07/16,11:50:00,27356.6,27356.6,27354.6,27354.6,0
2019/07/16,11:51:00,27355.6,27356.6,27354.6,27356.6,0
2019/07/16,11:52:00,27357.6,27359.6,27357.6,27358.6,0
2019/07/16,11:53:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,11:54:00,27358.6,27359.6,27357.6,27357.6,0
2019/07/16,11:55:00,27358.6,27360.6,27358.6,27359.6,0
2019/07/16,11:56:00,27359.6,27360.6,27358.6,27359.6,0
2019/07/16,11:57:00,27360.6,27361.6,27359.6,27360.6,0
2019/07/16,11:58:00,27361.6,27363.6,27360.6,27362.6,0
2019/07/16,11:59:00,27362.6,27365.6,27362.6,27364.6,0
2019/07/16,12:00:00,27365.6,27367.6,27365.6,27366.6,0
2019/07/16,12:01:00,27367.6,27367.6,27364.6,27364.6,0
2019/07/16,12:02:00,27364.6,27364.6,27362.6,27363.6,0
2019/07/16,12:03:00,27363.6,27363.6,27361.6,27362.6,0
2019/07/16,12:04:00,27363.6,27363.6,27361.6,27361.6,0
2019/07/16,12:05:00,27362.6,27364.6,27362.6,27364.6,0
2019/07/16,12:06:00,27365.6,27365.6,27362.6,27364.6,0
2019/07/16,12:07:00,27364.6,27365.6,27364.6,27365.6,0
2019/07/16,12:08:00,27366.6,27366.6,27362.6,27363.6,0
2019/07/16,12:09:00,27363.6,27363.6,27359.6,27359.6,0
2019/07/16,12:10:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,12:11:00,27360.6,27360.6,27358.6,27360.6,0
2019/07/16,12:12:00,27361.6,27362.6,27361.6,27362.6,0
2019/07/16,12:13:00,27362.6,27363.6,27361.6,27362.6,0
2019/07/16,12:14:00,27362.6,27362.6,27361.6,27362.6,0
2019/07/16,12:15:00,27363.6,27364.6,27361.6,27364.6,0
2019/07/16,12:16:00,27365.6,27365.6,27363.6,27363.6,0
2019/07/16,12:17:00,27364.6,27364.6,27363.6,27363.6,0
2019/07/16,12:18:00,27364.6,27364.6,27361.6,27362.6,0
2019/07/16,12:19:00,27363.6,27363.6,27361.6,27361.6,0
2019/07/16,12:20:00,27362.6,27362.6,27359.6,27360.6,0
2019/07/16,12:21:00,27360.6,27361.6,27360.6,27361.6,0
2019/07/16,12:22:00,27361.6,27362.6,27360.6,27362.6,0
2019/07/16,12:23:00,27361.6,27362.6,27360.6,27361.6,0
2019/07/16,12:24:00,27362.6,27362.6,27362.6,27362.6,0
2019/07/16,12:25:00,27362.6,27362.6,27360.6,27362.6,0
2019/07/16,12:26:00,27362.6,27362.6,27362.6,27362.6,0
2019/07/16,12:27:00,27363.6,27364.6,27363.6,27364.6,0
2019/07/16,12:28:00,27365.6,27366.6,27365.6,27366.6,0
2019/07/16,12:29:00,27367.6,27367.6,27365.6,27365.6,0
2019/07/16,12:30:00,27366.6,27367.6,27365.6,27366.6,0
2019/07/16,12:31:00,27366.6,27366.6,27363.6,27363.6,0
2019/07/16,12:32:00,27364.6,27365.6,27363.6,27363.6,0
2019/07/16,12:33:00,27364.6,27365.6,27363.6,27365.6,0
2019/07/16,12:34:00,27366.6,27367.6,27366.6,27366.6,0
2019/07/16,12:35:00,27366.6,27366.6,27365.6,27365.6,0
2019/07/16,12:36:00,27365.6,27365.6,27363.6,27365.6,0
2019/07/16,12:37:00,27365.6,27365.6,27363.6,27364.6,0
2019/07/16,12:38:00,27363.6,27364.6,27363.6,27363.6,0
2019/07/16,12:39:00,27363.6,27363.6,27363.6,27363.6,0
2019/07/16,12:41:00,27363.6,27363.6,27362.6,27362.6,0
2019/07/16,12:42:00,27363.6,27363.6,27362.6,27362.6,0
2019/07/16,12:45:00,27362.6,27362.6,27361.6,27362.6,0
2019/07/16,12:46:00,27361.6,27362.6,27361.6,27362.6,0
2019/07/16,12:47:00,27362.6,27362.6,27362.6,27362.6,0
2019/07/16,12:48:00,27362.6,27362.6,27361.6,27361.6,0
2019/07/16,12:49:00,27362.6,27363.6,27361.6,27362.6,0
2019/07/16,12:50:00,27362.6,27362.6,27361.6,27361.6,0
2019/07/16,12:51:00,27362.6,27364.6,27361.6,27364.6,0
2019/07/16,12:52:00,27365.6,27365.6,27363.6,27363.6,0
2019/07/16,12:53:00,27364.6,27364.6,27364.6,27364.6,0
2019/07/16,12:55:00,27364.6,27364.6,27363.6,27364.6,0
2019/07/16,12:58:00,27364.6,27364.6,27362.6,27362.6,0
2019/07/16,12:59:00,27362.6,27362.6,27362.6,27362.6,0
2019/07/16,13:00:00,27362.6,27362.6,27361.6,27361.6,0
2019/07/16,13:01:00,27362.6,27362.6,27361.6,27361.6,0
2019/07/16,13:02:00,27362.6,27362.6,27362.6,27362.6,0
2019/07/16,13:03:00,27362.6,27362.6,27362.6,27362.6,0
2019/07/16,13:04:00,27363.6,27364.6,27363.6,27363.6,0
2019/07/16,13:05:00,27363.6,27364.6,27362.6,27363.6,0
2019/07/16,13:06:00,27363.6,27363.6,27361.6,27361.6,0
2019/07/16,13:07:00,27361.6,27361.6,27360.6,27360.6,0
2019/07/16,13:08:00,27361.6,27362.6,27360.6,27362.6,0
2019/07/16,13:09:00,27361.6,27361.6,27360.6,27360.6,0
2019/07/16,13:11:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,13:12:00,27360.6,27360.6,27359.6,27359.6,0
2019/07/16,13:13:00,27360.6,27360.6,27359.6,27359.6,0
2019/07/16,13:14:00,27359.6,27359.6,27357.6,27357.6,0
2019/07/16,13:15:00,27357.6,27357.6,27356.6,27357.6,0
2019/07/16,13:16:00,27358.6,27359.6,27357.6,27359.6,0
2019/07/16,13:17:00,27358.6,27358.6,27358.6,27358.6,0
2019/07/16,13:20:00,27359.6,27359.6,27358.6,27358.6,0
2019/07/16,13:21:00,27358.6,27360.6,27357.6,27358.6,0
2019/07/16,13:22:00,27359.6,27361.6,27359.6,27360.6,0
2019/07/16,13:23:00,27361.6,27361.6,27360.6,27360.6,0
2019/07/16,13:24:00,27361.6,27361.6,27361.6,27361.6,0
2019/07/16,13:25:00,27361.6,27361.6,27360.6,27360.6,0
2019/07/16,13:26:00,27361.6,27361.6,27359.6,27359.6,0
2019/07/16,13:27:00,27360.6,27360.6,27359.6,27359.6,0
2019/07/16,13:29:00,27359.6,27359.6,27357.6,27357.6,0
2019/07/16,13:30:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,13:31:00,27358.6,27360.6,27358.6,27360.6,0
2019/07/16,13:32:00,27361.6,27362.6,27360.6,27361.6,0
2019/07/16,13:34:00,27361.6,27361.6,27357.6,27357.6,0
2019/07/16,13:35:00,27357.6,27357.6,27356.6,27356.6,0
2019/07/16,13:36:00,27356.6,27357.6,27354.6,27355.6,0
2019/07/16,13:37:00,27354.6,27357.6,27354.6,27357.6,0
2019/07/16,13:38:00,27357.6,27358.6,27356.6,27358.6,0
2019/07/16,13:39:00,27358.6,27359.6,27357.6,27358.6,0
2019/07/16,13:40:00,27359.6,27360.6,27359.6,27360.6,0
2019/07/16,13:41:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,13:43:00,27360.6,27360.6,27359.6,27359.6,0
2019/07/16,13:44:00,27359.6,27359.6,27359.6,27359.6,0
2019/07/16,13:46:00,27359.6,27359.6,27357.6,27358.6,0
2019/07/16,13:47:00,27359.6,27359.6,27358.6,27359.6,0
2019/07/16,13:49:00,27359.6,27359.6,27359.6,27359.6,0
2019/07/16,13:50:00,27360.6,27360.6,27360.6,27360.6,0
2019/07/16,13:51:00,27359.6,27360.6,27359.6,27359.6,0
2019/07/16,13:52:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,13:53:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,13:54:00,27360.6,27360.6,27359.6,27360.6,0
2019/07/16,13:55:00,27360.6,27360.6,27358.6,27359.6,0
2019/07/16,13:56:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,13:57:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,13:58:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,13:59:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,14:01:00,27360.6,27360.6,27357.6,27359.6,0
2019/07/16,14:02:00,27359.6,27360.6,27358.6,27359.6,0
2019/07/16,14:03:00,27359.6,27359.6,27357.6,27358.6,0
2019/07/16,14:04:00,27358.6,27358.6,27356.6,27357.6,0
2019/07/16,14:05:00,27358.6,27359.6,27357.6,27359.6,0
2019/07/16,14:06:00,27359.6,27360.6,27358.6,27359.6,0
2019/07/16,14:07:00,27359.6,27359.6,27355.6,27357.6,0
2019/07/16,14:08:00,27357.6,27358.6,27356.6,27357.6,0
2019/07/16,14:09:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,14:10:00,27358.6,27358.6,27355.6,27356.6,0
2019/07/16,14:11:00,27356.6,27357.6,27355.6,27357.6,0
2019/07/16,14:12:00,27357.6,27357.6,27356.6,27357.6,0
2019/07/16,14:13:00,27358.6,27358.6,27357.6,27357.6,0
2019/07/16,14:14:00,27358.6,27359.6,27357.6,27359.6,0
2019/07/16,14:15:00,27359.6,27359.6,27355.6,27356.6,0
2019/07/16,14:16:00,27355.6,27358.6,27355.6,27357.6,0
2019/07/16,14:17:00,27357.6,27359.6,27357.6,27358.6,0
2019/07/16,14:18:00,27357.6,27358.6,27356.6,27356.6,0
2019/07/16,14:20:00,27356.6,27358.6,27355.6,27357.6,0
2019/07/16,14:21:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,14:22:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,14:23:00,27357.6,27358.6,27357.6,27357.6,0
2019/07/16,14:24:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,14:25:00,27358.6,27359.6,27358.6,27359.6,0
2019/07/16,14:26:00,27360.6,27360.6,27357.6,27358.6,0
2019/07/16,14:27:00,27358.6,27358.6,27357.6,27357.6,0
2019/07/16,14:28:00,27358.6,27360.6,27357.6,27359.6,0
2019/07/16,14:29:00,27360.6,27363.6,27359.6,27362.6,0
2019/07/16,14:30:00,27363.6,27364.6,27362.6,27363.6,0
2019/07/16,14:31:00,27364.6,27365.6,27363.6,27364.6,0
2019/07/16,14:32:00,27365.6,27367.6,27365.6,27366.6,0
2019/07/16,14:33:00,27366.6,27366.6,27364.6,27366.6,0
2019/07/16,14:34:00,27366.6,27366.6,27364.6,27365.6,0
2019/07/16,14:35:00,27366.6,27366.6,27364.6,27364.6,0
2019/07/16,14:36:00,27365.6,27367.6,27365.6,27366.6,0
2019/07/16,14:37:00,27366.6,27366.6,27365.6,27365.6,0
2019/07/16,14:38:00,27365.6,27366.6,27365.6,27366.6,0
2019/07/16,14:39:00,27367.6,27367.6,27366.6,27366.6,0
2019/07/16,14:40:00,27367.6,27367.6,27367.6,27367.6,0
2019/07/16,14:41:00,27368.6,27368.6,27367.6,27368.6,0
2019/07/16,14:42:00,27368.6,27368.6,27366.6,27367.6,0
2019/07/16,14:43:00,27367.6,27367.6,27366.6,27366.6,0
2019/07/16,14:44:00,27366.6,27367.6,27365.6,27366.6,0
2019/07/16,14:45:00,27366.6,27366.6,27363.6,27363.6,0
2019/07/16,14:46:00,27364.6,27365.6,27362.6,27365.6,0
2019/07/16,14:47:00,27365.6,27365.6,27363.6,27364.6,0
2019/07/16,14:49:00,27365.6,27365.6,27362.6,27362.6,0
2019/07/16,14:50:00,27363.6,27364.6,27362.6,27363.6,0
2019/07/16,14:51:00,27363.6,27364.6,27362.6,27363.6,0
2019/07/16,14:52:00,27364.6,27366.6,27364.6,27366.6,0
2019/07/16,14:53:00,27366.6,27366.6,27363.6,27363.6,0
2019/07/16,14:54:00,27364.6,27367.6,27363.6,27365.6,0
2019/07/16,14:55:00,27365.6,27367.6,27364.6,27366.6,0
2019/07/16,14:56:00,27367.6,27367.6,27367.6,27367.6,0
2019/07/16,14:57:00,27366.6,27369.6,27366.6,27367.6,0
2019/07/16,14:58:00,27366.6,27367.6,27363.6,27363.6,0
2019/07/16,14:59:00,27364.6,27364.6,27362.6,27363.6,0
2019/07/16,15:00:00,27362.6,27363.6,27360.6,27361.6,0
2019/07/16,15:01:00,27362.6,27362.6,27360.6,27360.6,0
2019/07/16,15:02:00,27361.6,27361.6,27358.6,27358.6,0
2019/07/16,15:03:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,15:04:00,27358.6,27361.6,27358.6,27359.6,0
2019/07/16,15:05:00,27360.6,27363.6,27359.6,27362.6,0
2019/07/16,15:06:00,27362.6,27362.6,27358.6,27358.6,0
2019/07/16,15:07:00,27358.6,27359.6,27356.6,27358.6,0
2019/07/16,15:08:00,27359.6,27359.6,27357.6,27359.6,0
2019/07/16,15:09:00,27358.6,27360.6,27358.6,27358.6,0
2019/07/16,15:10:00,27358.6,27361.6,27358.6,27359.6,0
2019/07/16,15:11:00,27358.6,27359.6,27357.6,27358.6,0
2019/07/16,15:12:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,15:13:00,27359.6,27360.6,27357.6,27359.6,0
2019/07/16,15:14:00,27360.6,27361.6,27358.6,27358.6,0
2019/07/16,15:15:00,27358.6,27359.6,27357.6,27357.6,0
2019/07/16,15:16:00,27357.6,27357.6,27355.6,27357.6,0
2019/07/16,15:17:00,27357.6,27359.6,27356.6,27357.6,0
2019/07/16,15:18:00,27357.6,27357.6,27355.6,27355.6,0
2019/07/16,15:19:00,27355.6,27355.6,27354.6,27355.6,0
2019/07/16,15:20:00,27356.6,27356.6,27354.6,27354.6,0
2019/07/16,15:21:00,27354.6,27356.6,27354.6,27355.6,0
2019/07/16,15:22:00,27355.6,27355.6,27354.6,27355.6,0
2019/07/16,15:23:00,27355.6,27355.6,27354.6,27355.6,0
2019/07/16,15:24:00,27355.6,27357.6,27355.6,27357.6,0
2019/07/16,15:25:00,27357.6,27358.6,27356.6,27358.6,0
2019/07/16,15:26:00,27359.6,27359.6,27357.6,27358.6,0
2019/07/16,15:27:00,27358.6,27359.6,27358.6,27358.6,0
2019/07/16,15:28:00,27359.6,27359.6,27357.6,27358.6,0
2019/07/16,15:29:00,27357.6,27358.6,27356.6,27356.6,0
2019/07/16,15:30:00,27357.6,27357.6,27355.6,27355.6,0
2019/07/16,15:31:00,27356.6,27356.6,27354.6,27354.6,0
2019/07/16,15:32:00,27354.6,27354.6,27353.6,27354.6,0
2019/07/16,15:33:00,27355.6,27356.6,27355.6,27356.6,0
2019/07/16,15:34:00,27357.6,27358.6,27356.6,27358.6,0
2019/07/16,15:35:00,27358.6,27358.6,27356.6,27357.6,0
2019/07/16,15:36:00,27358.6,27358.6,27357.6,27358.6,0
2019/07/16,15:37:00,27358.6,27358.6,27357.6,27357.6,0
2019/07/16,15:38:00,27357.6,27357.6,27355.6,27355.6,0
2019/07/16,15:39:00,27355.6,27355.6,27352.6,27353.6,0
2019/07/16,15:40:00,27353.6,27353.6,27351.6,27352.6,0
2019/07/16,15:41:00,27352.6,27352.6,27347.6,27350.6,0
2019/07/16,15:42:00,27350.6,27350.6,27349.6,27349.6,0
2019/07/16,15:43:00,27349.6,27349.6,27347.6,27349.6,0
2019/07/16,15:44:00,27348.6,27348.6,27346.6,27347.6,0
2019/07/16,15:45:00,27348.6,27349.6,27346.6,27348.6,0
2019/07/16,15:46:00,27349.6,27349.6,27347.6,27348.6,0
2019/07/16,15:47:00,27349.6,27350.6,27348.6,27349.6,0
2019/07/16,15:48:00,27349.6,27351.6,27348.6,27351.6,0
2019/07/16,15:49:00,27351.6,27351.6,27348.6,27350.6,0
2019/07/16,15:50:00,27350.6,27351.6,27349.6,27349.6,0
2019/07/16,15:51:00,27349.6,27350.6,27347.6,27350.6,0
2019/07/16,15:52:00,27351.6,27351.6,27350.6,27350.6,0
2019/07/16,15:53:00,27351.6,27352.6,27349.6,27350.6,0
2019/07/16,15:54:00,27351.6,27352.6,27350.6,27351.6,0
2019/07/16,15:55:00,27352.6,27352.6,27350.6,27351.6,0
2019/07/16,15:56:00,27351.6,27351.6,27349.6,27349.6,0
2019/07/16,15:57:00,27349.6,27349.6,27348.6,27349.6,0
2019/07/16,15:58:00,27350.6,27350.6,27349.6,27350.6,0
2019/07/16,15:59:00,27351.6,27351.6,27348.6,27349.6,0
2019/07/16,16:00:00,27348.6,27349.6,27342.6,27342.6,0
2019/07/16,16:01:00,27343.6,27348.6,27341.6,27344.6,0
2019/07/16,16:02:00,27344.6,27347.6,27341.6,27346.6,0
2019/07/16,16:03:00,27345.6,27346.6,27342.6,27344.6,0
2019/07/16,16:04:00,27344.6,27347.6,27343.6,27345.6,0
2019/07/16,16:05:00,27346.6,27350.6,27344.6,27346.6,0
2019/07/16,16:06:00,27346.6,27353.6,27346.6,27350.6,0
2019/07/16,16:07:00,27349.6,27354.6,27347.6,27352.6,0
2019/07/16,16:08:00,27352.6,27353.6,27349.6,27352.6,0
2019/07/16,16:09:00,27351.6,27353.6,27350.6,27350.6,0
2019/07/16,16:10:00,27351.6,27354.6,27350.6,27354.6,0
2019/07/16,16:11:00,27355.6,27358.6,27353.6,27355.6,0
2019/07/16,16:12:00,27356.6,27357.6,27353.6,27354.6,0
2019/07/16,16:13:00,27354.6,27355.6,27350.6,27352.6,0
2019/07/16,16:14:00,27351.6,27355.6,27350.6,27351.6,0
2019/07/16,16:15:00,27352.6,27353.6,27351.6,27351.6,0
2019/07/16,16:16:00,27352.6,27352.6,27349.6,27350.6,0
2019/07/16,16:17:00,27351.6,27351.6,27348.6,27349.6,0
2019/07/16,16:18:00,27349.6,27349.6,27345.6,27346.6,0
2019/07/16,16:19:00,27345.6,27346.6,27341.6,27341.6,0
2019/07/16,16:20:00,27341.6,27343.6,27340.6,27340.6,0
2019/07/16,16:21:00,27341.6,27342.6,27338.6,27339.6,0
2019/07/16,16:22:00,27339.6,27340.6,27337.6,27339.6,0
2019/07/16,16:23:00,27339.6,27342.6,27337.6,27342.6,0
2019/07/16,16:24:00,27342.6,27345.6,27342.6,27344.6,0
2019/07/16,16:25:00,27344.6,27346.6,27343.6,27343.6,0
2019/07/16,16:26:00,27344.6,27346.6,27343.6,27344.6,0
2019/07/16,16:27:00,27344.6,27345.6,27341.6,27343.6,0
2019/07/16,16:28:00,27343.6,27346.6,27342.6,27343.6,0
2019/07/16,16:29:00,27343.6,27344.6,27341.6,27341.6,0
2019/07/16,16:30:00,27340.6,27341.6,27339.6,27340.6,0
2019/07/16,16:31:00,27340.6,27341.6,27337.6,27338.6,0
2019/07/16,16:32:00,27337.6,27341.6,27336.6,27337.6,0
2019/07/16,16:33:00,27337.6,27337.6,27333.6,27334.6,0
2019/07/16,16:34:00,27334.6,27336.6,27333.6,27336.6,0
2019/07/16,16:35:00,27336.6,27339.6,27336.6,27337.6,0
2019/07/16,16:36:00,27337.6,27337.6,27333.6,27334.6,0
2019/07/16,16:37:00,27335.6,27341.6,27335.6,27340.6,0
2019/07/16,16:38:00,27341.6,27345.6,27340.6,27343.6,0
2019/07/16,16:39:00,27343.6,27343.6,27339.6,27342.6,0
2019/07/16,16:40:00,27343.6,27346.6,27342.6,27346.6,0
2019/07/16,16:41:00,27345.6,27346.6,27343.6,27345.6,0
2019/07/16,16:42:00,27346.6,27346.6,27343.6,27344.6,0
2019/07/16,16:43:00,27344.6,27344.6,27341.6,27342.6,0
2019/07/16,16:44:00,27342.6,27345.6,27341.6,27344.6,0
2019/07/16,16:45:00,27344.6,27345.6,27342.6,27345.6,0
2019/07/16,16:46:00,27345.6,27351.6,27344.6,27351.6,0
2019/07/16,16:47:00,27351.6,27351.6,27347.6,27348.6,0
2019/07/16,16:48:00,27349.6,27349.6,27346.6,27347.6,0
2019/07/16,16:49:00,27347.6,27349.6,27344.6,27349.6,0
2019/07/16,16:50:00,27348.6,27348.6,27346.6,27346.6,0
2019/07/16,16:51:00,27346.6,27349.6,27345.6,27348.6,0
2019/07/16,16:52:00,27349.6,27350.6,27344.6,27345.6,0
2019/07/16,16:53:00,27345.6,27346.6,27343.6,27344.6,0
2019/07/16,16:54:00,27344.6,27345.6,27343.6,27344.6,0
2019/07/16,16:55:00,27344.6,27346.6,27344.6,27345.6,0
2019/07/16,16:56:00,27346.6,27348.6,27345.6,27345.6,0
2019/07/16,16:57:00,27346.6,27347.6,27346.6,27347.6,0
2019/07/16,16:58:00,27346.6,27348.6,27346.6,27348.6,0
2019/07/16,16:59:00,27347.6,27348.6,27346.6,27348.6,0
2019/07/16,17:00:00,27349.6,27349.6,27346.6,27347.6,0
2019/07/16,17:01:00,27347.6,27350.6,27345.6,27350.6,0
2019/07/16,17:02:00,27349.6,27352.6,27349.6,27352.6,0
2019/07/16,17:03:00,27353.6,27353.6,27350.6,27350.6,0
2019/07/16,17:04:00,27351.6,27351.6,27348.6,27350.6,0
2019/07/16,17:05:00,27351.6,27354.6,27350.6,27352.6,0
2019/07/16,17:06:00,27353.6,27355.6,27353.6,27354.6,0
2019/07/16,17:07:00,27355.6,27358.6,27354.6,27357.6,0
2019/07/16,17:08:00,27356.6,27357.6,27353.6,27354.6,0
2019/07/16,17:09:00,27354.6,27354.6,27352.6,27354.6,0
2019/07/16,17:10:00,27354.6,27355.6,27352.6,27354.6,0
2019/07/16,17:11:00,27354.6,27356.6,27351.6,27353.6,0
2019/07/16,17:12:00,27353.6,27356.6,27352.6,27354.6,0
2019/07/16,17:13:00,27353.6,27354.6,27352.6,27353.6,0
2019/07/16,17:14:00,27352.6,27353.6,27351.6,27352.6,0
2019/07/16,17:15:00,27351.6,27353.6,27349.6,27350.6,0
2019/07/16,17:16:00,27351.6,27352.6,27350.6,27350.6,0
2019/07/16,17:17:00,27351.6,27353.6,27351.6,27352.6,0
2019/07/16,17:18:00,27352.6,27354.6,27350.6,27352.6,0
2019/07/16,17:19:00,27353.6,27357.6,27353.6,27354.6,0
2019/07/16,17:20:00,27355.6,27357.6,27354.6,27357.6,0
2019/07/16,17:21:00,27358.6,27359.6,27355.6,27356.6,0
2019/07/16,17:22:00,27356.6,27357.6,27353.6,27355.6,0
2019/07/16,17:23:00,27355.6,27357.6,27354.6,27357.6,0
2019/07/16,17:24:00,27357.6,27358.6,27356.6,27357.6,0
2019/07/16,17:25:00,27357.6,27358.6,27354.6,27356.6,0
2019/07/16,17:26:00,27356.6,27356.6,27354.6,27356.6,0
2019/07/16,17:27:00,27357.6,27357.6,27351.6,27354.6,0
2019/07/16,17:28:00,27354.6,27354.6,27353.6,27354.6,0
2019/07/16,17:29:00,27355.6,27356.6,27355.6,27355.6,0
2019/07/16,17:30:00,27355.6,27355.6,27352.6,27352.6,0
2019/07/16,17:31:00,27352.6,27355.6,27351.6,27355.6,0
2019/07/16,17:32:00,27355.6,27355.6,27351.6,27352.6,0
2019/07/16,17:33:00,27352.6,27352.6,27349.6,27349.6,0
2019/07/16,17:34:00,27349.6,27349.6,27348.6,27349.6,0
2019/07/16,17:35:00,27348.6,27349.6,27346.6,27346.6,0
2019/07/16,17:36:00,27347.6,27351.6,27347.6,27350.6,0
2019/07/16,17:37:00,27350.6,27350.6,27348.6,27350.6,0
2019/07/16,17:38:00,27349.6,27351.6,27349.6,27349.6,0
2019/07/16,17:39:00,27350.6,27352.6,27349.6,27352.6,0
2019/07/16,17:40:00,27352.6,27355.6,27351.6,27355.6,0
2019/07/16,17:41:00,27356.6,27356.6,27353.6,27353.6,0
2019/07/16,17:42:00,27354.6,27355.6,27353.6,27354.6,0
2019/07/16,17:43:00,27354.6,27355.6,27353.6,27353.6,0
2019/07/16,17:44:00,27354.6,27355.6,27353.6,27354.6,0
2019/07/16,17:45:00,27354.6,27355.6,27351.6,27352.6,0
2019/07/16,17:46:00,27352.6,27352.6,27349.6,27350.6,0
2019/07/16,17:47:00,27350.6,27351.6,27348.6,27350.6,0
2019/07/16,17:48:00,27350.6,27350.6,27348.6,27350.6,0
2019/07/16,17:49:00,27351.6,27351.6,27349.6,27350.6,0
2019/07/16,17:50:00,27350.6,27350.6,27348.6,27348.6,0
2019/07/16,17:51:00,27348.6,27349.6,27347.6,27349.6,0
2019/07/16,17:52:00,27349.6,27349.6,27348.6,27349.6,0
2019/07/16,17:53:00,27349.6,27351.6,27348.6,27350.6,0
2019/07/16,17:54:00,27351.6,27358.6,27351.6,27357.6,0
2019/07/16,17:55:00,27357.6,27358.6,27355.6,27358.6,0
2019/07/16,17:56:00,27358.6,27360.6,27357.6,27357.6,0
2019/07/16,17:57:00,27358.6,27358.6,27357.6,27357.6,0
2019/07/16,17:58:00,27357.6,27357.6,27356.6,27357.6,0
2019/07/16,17:59:00,27357.6,27357.6,27353.6,27354.6,0
2019/07/16,18:00:00,27354.6,27355.6,27353.6,27355.6,0
2019/07/16,18:01:00,27355.6,27355.6,27352.6,27354.6,0
2019/07/16,18:02:00,27354.6,27356.6,27353.6,27355.6,0
2019/07/16,18:03:00,27356.6,27357.6,27353.6,27357.6,0
2019/07/16,18:04:00,27358.6,27362.6,27356.6,27362.6,0
2019/07/16,18:05:00,27361.6,27362.6,27358.6,27359.6,0
2019/07/16,18:06:00,27360.6,27361.6,27358.6,27360.6,0
2019/07/16,18:07:00,27360.6,27360.6,27358.6,27359.6,0
2019/07/16,18:08:00,27360.6,27360.6,27355.6,27357.6,0
2019/07/16,18:09:00,27357.6,27358.6,27356.6,27358.6,0
2019/07/16,18:10:00,27359.6,27359.6,27356.6,27357.6,0
2019/07/16,18:11:00,27357.6,27359.6,27356.6,27358.6,0
2019/07/16,18:12:00,27358.6,27358.6,27356.6,27357.6,0
2019/07/16,18:13:00,27357.6,27357.6,27355.6,27355.6,0
2019/07/16,18:14:00,27356.6,27356.6,27351.6,27353.6,0
2019/07/16,18:15:00,27353.6,27356.6,27348.6,27348.6,0
2019/07/16,18:16:00,27349.6,27350.6,27346.6,27347.6,0
2019/07/16,18:17:00,27348.6,27351.6,27347.6,27349.6,0
2019/07/16,18:18:00,27349.6,27350.6,27346.6,27347.6,0
2019/07/16,18:19:00,27346.6,27347.6,27344.6,27346.6,0
2019/07/16,18:20:00,27347.6,27349.6,27347.6,27348.6,0
2019/07/16,18:21:00,27349.6,27349.6,27347.6,27348.6,0
2019/07/16,18:22:00,27348.6,27348.6,27346.6,27347.6,0
2019/07/16,18:23:00,27347.6,27347.6,27345.6,27346.6,0
2019/07/16,18:24:00,27346.6,27346.6,27343.6,27344.6,0
2019/07/16,18:25:00,27344.6,27345.6,27342.6,27343.6,0
2019/07/16,18:26:00,27342.6,27343.6,27340.6,27343.6,0
2019/07/16,18:27:00,27343.6,27344.6,27342.6,27344.6,0
2019/07/16,18:28:00,27343.6,27345.6,27342.6,27342.6,0
2019/07/16,18:29:00,27343.6,27343.6,27341.6,27341.6,0
2019/07/16,18:30:00,27342.6,27344.6,27341.6,27343.6,0
2019/07/16,18:31:00,27343.6,27343.6,27338.6,27338.6,0
2019/07/16,18:32:00,27338.6,27339.6,27336.6,27337.6,0
2019/07/16,18:33:00,27337.6,27338.6,27336.6,27337.6,0
2019/07/16,18:34:00,27337.6,27337.6,27335.6,27335.6,0
2019/07/16,18:35:00,27335.6,27336.6,27334.6,27336.6,0
2019/07/16,18:36:00,27335.6,27335.6,27331.6,27333.6,0
2019/07/16,18:37:00,27333.6,27333.6,27329.6,27330.6,0
2019/07/16,18:38:00,27330.6,27335.6,27329.6,27334.6,0
2019/07/16,18:39:00,27334.6,27336.6,27332.6,27333.6,0
2019/07/16,18:40:00,27333.6,27334.6,27332.6,27333.6,0
2019/07/16,18:41:00,27333.6,27333.6,27329.6,27330.6,0
2019/07/16,18:42:00,27330.6,27330.6,27328.6,27329.6,0
2019/07/16,18:43:00,27330.6,27334.6,27330.6,27333.6,0
2019/07/16,18:44:00,27334.6,27335.6,27332.6,27335.6,0
2019/07/16,18:45:00,27335.6,27335.6,27332.6,27332.6,0
2019/07/16,18:46:00,27333.6,27334.6,27332.6,27333.6,0
2019/07/16,18:48:00,27334.6,27334.6,27331.6,27334.6,0
2019/07/16,18:49:00,27334.6,27335.6,27332.6,27335.6,0
2019/07/16,18:50:00,27334.6,27335.6,27333.6,27333.6,0
2019/07/16,18:51:00,27334.6,27336.6,27334.6,27334.6,0
2019/07/16,18:52:00,27334.6,27335.6,27334.6,27335.6,0
2019/07/16,18:53:00,27335.6,27336.6,27334.6,27335.6,0
2019/07/16,18:54:00,27335.6,27340.6,27334.6,27339.6,0
2019/07/16,18:55:00,27340.6,27340.6,27338.6,27340.6,0
2019/07/16,18:56:00,27340.6,27342.6,27338.6,27338.6,0
2019/07/16,18:57:00,27338.6,27338.6,27337.6,27337.6,0
2019/07/16,18:58:00,27337.6,27337.6,27334.6,27334.6,0
2019/07/16,18:59:00,27334.6,27336.6,27333.6,27336.6,0
2019/07/16,19:00:00,27335.6,27336.6,27334.6,27335.6,0
2019/07/16,19:01:00,27336.6,27338.6,27335.6,27335.6,0
2019/07/16,19:02:00,27336.6,27338.6,27334.6,27338.6,0
2019/07/16,19:03:00,27338.6,27340.6,27336.6,27337.6,0
2019/07/16,19:04:00,27337.6,27337.6,27336.6,27337.6,0
2019/07/16,19:05:00,27338.6,27338.6,27336.6,27337.6,0
2019/07/16,19:06:00,27336.6,27337.6,27335.6,27337.6,0
2019/07/16,19:07:00,27338.6,27339.6,27337.6,27338.6,0
2019/07/16,19:08:00,27338.6,27342.6,27337.6,27342.6,0
2019/07/16,19:09:00,27343.6,27346.6,27342.6,27345.6,0
2019/07/16,19:10:00,27345.6,27346.6,27343.6,27344.6,0
2019/07/16,19:11:00,27343.6,27346.6,27342.6,27344.6,0
2019/07/16,19:12:00,27343.6,27345.6,27342.6,27342.6,0
2019/07/16,19:13:00,27342.6,27342.6,27339.6,27339.6,0
2019/07/16,19:14:00,27339.6,27340.6,27336.6,27340.6,0
2019/07/16,19:15:00,27341.6,27341.6,27338.6,27339.6,0
2019/07/16,19:16:00,27339.6,27340.6,27339.6,27339.6,0
2019/07/16,19:17:00,27339.6,27340.6,27339.6,27339.6,0
2019/07/16,19:18:00,27339.6,27341.6,27338.6,27341.6,0
2019/07/16,19:19:00,27342.6,27342.6,27340.6,27340.6,0
2019/07/16,19:20:00,27341.6,27343.6,27340.6,27341.6,0
2019/07/16,19:21:00,27342.6,27345.6,27342.6,27343.6,0
2019/07/16,19:22:00,27343.6,27345.6,27342.6,27344.6,0
2019/07/16,19:23:00,27344.6,27344.6,27340.6,27341.6,0
2019/07/16,19:24:00,27342.6,27344.6,27342.6,27343.6,0
2019/07/16,19:25:00,27343.6,27343.6,27342.6,27343.6,0
2019/07/16,19:26:00,27344.6,27348.6,27343.6,27348.6,0
2019/07/16,19:27:00,27347.6,27348.6,27346.6,27347.6,0
2019/07/16,19:28:00,27348.6,27348.6,27346.6,27346.6,0
2019/07/16,19:29:00,27346.6,27346.6,27344.6,27346.6,0
2019/07/16,19:30:00,27347.6,27351.6,27347.6,27350.6,0
2019/07/16,19:31:00,27350.6,27350.6,27347.6,27347.6,0
2019/07/16,19:32:00,27348.6,27348.6,27346.6,27347.6,0
2019/07/16,19:33:00,27348.6,27349.6,27347.6,27349.6,0
2019/07/16,19:34:00,27349.6,27349.6,27345.6,27345.6,0
2019/07/16,19:35:00,27346.6,27348.6,27345.6,27348.6,0
2019/07/16,19:36:00,27348.6,27348.6,27346.6,27347.6,0
2019/07/16,19:37:00,27346.6,27348.6,27346.6,27348.6,0
2019/07/16,19:38:00,27347.6,27347.6,27345.6,27346.6,0
2019/07/16,19:39:00,27346.6,27347.6,27345.6,27346.6,0
2019/07/16,19:40:00,27347.6,27347.6,27345.6,27345.6,0
2019/07/16,19:41:00,27346.6,27353.6,27346.6,27352.6,0
2019/07/16,19:42:00,27353.6,27353.6,27350.6,27353.6,0
2019/07/16,19:43:00,27353.6,27354.6,27350.6,27351.6,0
2019/07/16,19:44:00,27352.6,27353.6,27348.6,27348.6,0
2019/07/16,19:45:00,27348.6,27350.6,27347.6,27348.6,0
2019/07/16,19:46:00,27347.6,27348.6,27343.6,27344.6,0
2019/07/16,19:47:00,27344.6,27357.6,27342.6,27357.6,0
2019/07/16,19:48:00,27358.6,27358.6,27349.6,27350.6,0
2019/07/16,19:49:00,27350.6,27352.6,27349.6,27350.6,0
2019/07/16,19:50:00,27350.6,27350.6,27339.6,27342.6,0
2019/07/16,19:51:00,27342.6,27342.6,27337.6,27338.6,0
2019/07/16,19:52:00,27338.6,27338.6,27333.6,27336.6,0
2019/07/16,19:53:00,27337.6,27338.6,27330.6,27333.6,0
2019/07/16,19:54:00,27333.6,27333.6,27327.6,27329.6,0
2019/07/16,19:55:00,27330.6,27333.6,27328.6,27333.6,0
2019/07/16,19:56:00,27333.6,27334.6,27332.6,27334.6,0
2019/07/16,19:57:00,27335.6,27337.6,27334.6,27335.6,0
2019/07/16,19:58:00,27336.6,27337.6,27335.6,27336.6,0
2019/07/16,19:59:00,27336.6,27336.6,27333.6,27335.6,0
2019/07/16,20:00:00,27335.6,27336.6,27334.6,27334.6,0
2019/07/16,20:01:00,27335.6,27337.6,27333.6,27337.6,0
2019/07/16,20:02:00,27336.6,27342.6,27336.6,27342.6,0
2019/07/16,20:03:00,27342.6,27342.6,27340.6,27342.6,0
2019/07/16,20:04:00,27342.6,27344.6,27342.6,27343.6,0
2019/07/16,20:05:00,27343.6,27343.6,27340.6,27342.6,0
2019/07/16,20:06:00,27343.6,27343.6,27341.6,27341.6,0
2019/07/16,20:07:00,27342.6,27342.6,27341.6,27342.6,0
2019/07/16,20:08:00,27341.6,27342.6,27339.6,27339.6,0
2019/07/16,20:09:00,27340.6,27341.6,27338.6,27341.6,0
2019/07/16,20:10:00,27341.6,27342.6,27340.6,27341.6,0
2019/07/16,20:11:00,27342.6,27344.6,27341.6,27343.6,0
2019/07/16,20:12:00,27343.6,27344.6,27342.6,27343.6,0
2019/07/16,20:13:00,27343.6,27345.6,27342.6,27344.6,0
2019/07/16,20:14:00,27345.6,27345.6,27342.6,27343.6,0
2019/07/16,20:15:00,27342.6,27345.6,27342.6,27344.6,0
2019/07/16,20:16:00,27345.6,27346.6,27343.6,27345.6,0
2019/07/16,20:17:00,27344.6,27346.6,27343.6,27346.6,0
2019/07/16,20:18:00,27346.6,27346.6,27345.6,27345.6,0
2019/07/16,20:19:00,27346.6,27346.6,27345.6,27345.6,0
2019/07/16,20:20:00,27345.6,27345.6,27340.6,27342.6,0
2019/07/16,20:21:00,27341.6,27348.6,27341.6,27347.6,0
2019/07/16,20:22:00,27347.6,27348.6,27345.6,27346.6,0
2019/07/16,20:23:00,27346.6,27346.6,27345.6,27345.6,0
2019/07/16,20:24:00,27346.6,27346.6,27344.6,27345.6,0
2019/07/16,20:25:00,27346.6,27349.6,27346.6,27348.6,0
2019/07/16,20:26:00,27349.6,27367.6,27349.6,27357.6,0
2019/07/16,20:27:00,27356.6,27364.6,27355.6,27361.6,0
2019/07/16,20:28:00,27362.6,27363.6,27353.6,27357.6,0
2019/07/16,20:29:00,27358.6,27358.6,27356.6,27358.6,0
2019/07/16,20:30:00,27358.6,27361.6,27354.6,27359.6,0
2019/07/16,20:31:00,27358.6,27368.6,27358.6,27366.6,0
2019/07/16,20:32:00,27366.6,27371.6,27366.6,27366.6,0
2019/07/16,20:33:00,27367.6,27369.6,27366.6,27367.6,0
2019/07/16,20:34:00,27368.6,27372.6,27367.6,27371.6,0
2019/07/16,20:35:00,27370.6,27371.6,27365.6,27366.6,0
2019/07/16,20:36:00,27366.6,27370.6,27363.6,27369.6,0
2019/07/16,20:37:00,27369.6,27370.6,27369.6,27370.6,0
2019/07/16,20:38:00,27370.6,27373.6,27369.6,27373.6,0
2019/07/16,20:39:00,27372.6,27377.6,27372.6,27377.6,0
2019/07/16,20:40:00,27378.6,27381.6,27377.6,27381.6,0
2019/07/16,20:41:00,27382.6,27385.6,27381.6,27382.6,0
2019/07/16,20:42:00,27383.6,27384.6,27382.6,27384.6,0
2019/07/16,20:43:00,27384.6,27384.6,27379.6,27382.6,0
2019/07/16,20:44:00,27383.6,27386.6,27383.6,27383.6,0
2019/07/16,20:45:00,27383.6,27387.6,27383.6,27387.6,0
2019/07/16,20:46:00,27388.6,27390.6,27384.6,27384.6,0
2019/07/16,20:47:00,27384.6,27384.6,27378.6,27381.6,0
2019/07/16,20:48:00,27382.6,27385.6,27381.6,27383.6,0
2019/07/16,20:49:00,27384.6,27394.6,27381.6,27394.6,0
2019/07/16,20:50:00,27393.6,27397.6,27390.6,27397.6,0
2019/07/16,20:51:00,27397.6,27398.6,27394.6,27394.6,0
2019/07/16,20:52:00,27395.6,27395.6,27390.6,27391.6,0
2019/07/16,20:53:00,27391.6,27394.6,27390.6,27393.6,0
2019/07/16,20:54:00,27393.6,27395.6,27393.6,27395.6,0
2019/07/16,20:55:00,27395.6,27396.6,27393.6,27395.6,0
2019/07/16,20:56:00,27394.6,27395.6,27391.6,27394.6,0
2019/07/16,20:57:00,27393.6,27395.6,27392.6,27393.6,0
2019/07/16,20:58:00,27392.6,27393.6,27389.6,27390.6,0
2019/07/16,20:59:00,27390.6,27391.6,27389.6,27391.6,0
2019/07/16,21:00:00,27392.6,27392.6,27391.6,27392.6,0
2019/07/16,21:01:00,27392.6,27394.6,27391.6,27392.6,0
2019/07/16,21:02:00,27392.6,27393.6,27391.6,27393.6,0
2019/07/16,21:03:00,27394.6,27400.6,27393.6,27398.6,0
2019/07/16,21:04:00,27399.6,27403.6,27397.6,27403.6,0
2019/07/16,21:05:00,27403.6,27403.6,27395.6,27396.6,0
2019/07/16,21:06:00,27397.6,27399.6,27395.6,27395.6,0
2019/07/16,21:07:00,27395.6,27395.6,27392.6,27393.6,0
2019/07/16,21:08:00,27393.6,27393.6,27391.6,27391.6,0
2019/07/16,21:09:00,27391.6,27392.6,27389.6,27392.6,0
2019/07/16,21:10:00,27392.6,27393.6,27389.6,27389.6,0
2019/07/16,21:11:00,27390.6,27392.6,27389.6,27391.6,0
2019/07/16,21:12:00,27391.6,27391.6,27389.6,27390.6,0
2019/07/16,21:13:00,27390.6,27390.6,27387.6,27388.6,0
2019/07/16,21:14:00,27387.6,27392.6,27386.6,27388.6,0
2019/07/16,21:15:00,27389.6,27389.6,27387.6,27387.6,0
2019/07/16,21:16:00,27387.6,27387.6,27381.6,27381.6,0
2019/07/16,21:17:00,27381.6,27386.6,27381.6,27386.6,0
2019/07/16,21:18:00,27386.6,27390.6,27386.6,27387.6,0
2019/07/16,21:19:00,27387.6,27387.6,27384.6,27385.6,0
2019/07/16,21:20:00,27385.6,27387.6,27384.6,27385.6,0
2019/07/16,21:21:00,27384.6,27385.6,27383.6,27384.6,0
2019/07/16,21:22:00,27384.6,27387.6,27384.6,27386.6,0
2019/07/16,21:23:00,27387.6,27387.6,27384.6,27384.6,0
2019/07/16,21:24:00,27385.6,27387.6,27385.6,27385.6,0
2019/07/16,21:25:00,27385.6,27385.6,27379.6,27380.6,0
2019/07/16,21:26:00,27380.6,27380.6,27376.6,27379.6,0
2019/07/16,21:27:00,27379.6,27380.6,27378.6,27379.6,0
2019/07/16,21:28:00,27379.6,27380.6,27378.6,27379.6,0
2019/07/16,21:29:00,27378.6,27379.6,27377.6,27377.6,0
2019/07/16,21:30:00,27377.6,27379.6,27376.6,27377.6,0
2019/07/16,21:31:00,27378.6,27394.6,27370.6,27371.6,0
2019/07/16,21:32:00,27370.6,27379.6,27370.6,27374.6,0
2019/07/16,21:33:00,27374.6,27376.6,27372.6,27373.6,0
2019/07/16,21:34:00,27372.6,27376.6,27370.6,27374.6,0
2019/07/16,21:35:00,27374.6,27374.6,27371.6,27373.6,0
2019/07/16,21:36:00,27373.6,27373.6,27367.6,27369.6,0
2019/07/16,21:37:00,27368.6,27374.6,27367.6,27373.6,0
2019/07/16,21:38:00,27373.6,27374.6,27369.6,27374.6,0
2019/07/16,21:39:00,27374.6,27378.6,27374.6,27376.6,0
2019/07/16,21:40:00,27377.6,27378.6,27374.6,27378.6,0
2019/07/16,21:41:00,27378.6,27378.6,27371.6,27373.6,0
2019/07/16,21:42:00,27373.6,27374.6,27370.6,27374.6,0
2019/07/16,21:43:00,27375.6,27378.6,27374.6,27375.6,0
2019/07/16,21:44:00,27375.6,27376.6,27372.6,27372.6,0
2019/07/16,21:45:00,27371.6,27371.6,27366.6,27370.6,0
2019/07/16,21:46:00,27369.6,27373.6,27369.6,27371.6,0
2019/07/16,21:47:00,27371.6,27376.6,27371.6,27375.6,0
2019/07/16,21:48:00,27376.6,27377.6,27375.6,27377.6,0
2019/07/16,21:49:00,27377.6,27381.6,27376.6,27377.6,0
2019/07/16,21:50:00,27376.6,27378.6,27374.6,27376.6,0
2019/07/16,21:51:00,27375.6,27378.6,27372.6,27372.6,0
2019/07/16,21:52:00,27373.6,27373.6,27368.6,27369.6,0
2019/07/16,21:53:00,27370.6,27370.6,27367.6,27368.6,0
2019/07/16,21:54:00,27368.6,27368.6,27362.6,27363.6,0
2019/07/16,21:55:00,27363.6,27363.6,27359.6,27360.6,0
2019/07/16,21:56:00,27360.6,27366.6,27360.6,27361.6,0
2019/07/16,21:57:00,27361.6,27361.6,27358.6,27358.6,0
2019/07/16,21:58:00,27357.6,27361.6,27356.6,27360.6,0
2019/07/16,21:59:00,27360.6,27360.6,27355.6,27357.6,0
2019/07/16,22:00:00,27358.6,27359.6,27356.6,27359.6,0
2019/07/16,22:01:00,27359.6,27362.6,27358.6,27359.6,0
2019/07/16,22:02:00,27359.6,27359.6,27351.6,27352.6,0
2019/07/16,22:03:00,27353.6,27360.6,27351.6,27360.6,0
2019/07/16,22:04:00,27361.6,27365.6,27360.6,27365.6,0
2019/07/16,22:05:00,27365.6,27368.6,27364.6,27366.6,0
2019/07/16,22:06:00,27366.6,27369.6,27365.6,27369.6,0
2019/07/16,22:07:00,27369.6,27373.6,27368.6,27371.6,0
2019/07/16,22:08:00,27372.6,27372.6,27369.6,27371.6,0
2019/07/16,22:09:00,27370.6,27372.6,27366.6,27366.6,0
2019/07/16,22:10:00,27366.6,27366.6,27361.6,27365.6,0
2019/07/16,22:11:00,27365.6,27365.6,27363.6,27364.6,0
2019/07/16,22:12:00,27365.6,27367.6,27363.6,27367.6,0
2019/07/16,22:13:00,27367.6,27368.6,27366.6,27367.6,0
2019/07/16,22:14:00,27367.6,27367.6,27364.6,27365.6,0
2019/07/16,22:15:00,27365.6,27366.6,27364.6,27366.6,0
2019/07/16,22:16:00,27366.6,27370.6,27365.6,27369.6,0
2019/07/16,22:17:00,27369.6,27373.6,27367.6,27373.6,0
2019/07/16,22:18:00,27373.6,27373.6,27369.6,27370.6,0
2019/07/16,22:19:00,27371.6,27372.6,27368.6,27370.6,0
2019/07/16,22:20:00,27371.6,27371.6,27368.6,27368.6,0
2019/07/16,22:21:00,27368.6,27370.6,27367.6,27370.6,0
2019/07/16,22:22:00,27370.6,27370.6,27364.6,27364.6,0
2019/07/16,22:23:00,27365.6,27368.6,27364.6,27366.6,0
2019/07/16,22:24:00,27367.6,27371.6,27367.6,27371.6,0
2019/07/16,22:25:00,27372.6,27373.6,27370.6,27372.6,0
2019/07/16,22:26:00,27372.6,27372.6,27365.6,27367.6,0
2019/07/16,22:27:00,27368.6,27369.6,27365.6,27367.6,0
2019/07/16,22:28:00,27367.6,27367.6,27360.6,27361.6,0
2019/07/16,22:29:00,27361.6,27361.6,27358.6,27361.6,0
2019/07/16,22:30:00,27360.6,27361.6,27355.6,27357.6,0
2019/07/16,22:31:00,27357.6,27359.6,27331.6,27344.6,0
2019/07/16,22:32:00,27345.6,27346.6,27330.6,27334.6,0
2019/07/16,22:33:00,27334.6,27338.6,27328.6,27335.6,0
2019/07/16,22:34:00,27336.6,27341.6,27329.6,27339.6,0
2019/07/16,22:35:00,27339.6,27347.6,27336.6,27342.6,0
2019/07/16,22:36:00,27343.6,27356.6,27342.6,27356.6,0
2019/07/16,22:37:00,27356.6,27356.6,27349.6,27351.6,0
2019/07/16,22:38:00,27352.6,27352.6,27347.6,27350.6,0
2019/07/16,22:39:00,27350.6,27363.6,27349.6,27355.6,0
2019/07/16,22:40:00,27356.6,27359.6,27351.6,27358.6,0
2019/07/16,22:41:00,27358.6,27375.6,27354.6,27374.6,0
2019/07/16,22:42:00,27374.6,27384.6,27367.6,27379.6,0
2019/07/16,22:43:00,27380.6,27382.6,27370.6,27370.6,0
2019/07/16,22:44:00,27370.6,27371.6,27365.6,27370.6,0
2019/07/16,22:45:00,27371.6,27372.6,27367.6,27369.6,0
2019/07/16,22:46:00,27369.6,27380.6,27368.6,27380.6,0
2019/07/16,22:47:00,27380.6,27380.6,27374.7,27375.7,0
2019/07/16,22:48:00,27375.7,27375.7,27368.7,27372.7,0
2019/07/16,22:49:00,27372.7,27375.8,27371.7,27372.8,0
2019/07/16,22:50:00,27373.8,27375.8,27367.8,27367.8,0
2019/07/16,22:51:00,27368.8,27371.8,27365.8,27367.8,0
2019/07/16,22:52:00,27367.8,27367.8,27357.8,27366.8,0
2019/07/16,22:53:00,27366.8,27370.8,27364.8,27368.8,0
2019/07/16,22:54:00,27368.8,27368.8,27358.9,27359.9,0
2019/07/16,22:55:00,27359.9,27365.9,27357.9,27364.9,0
2019/07/16,22:56:00,27364.9,27370.1,27361.9,27368.1,0
2019/07/16,22:57:00,27369.1,27369.2,27363.2,27368.2,0
2019/07/16,22:58:00,27368.2,27368.2,27362.2,27362.2,0
2019/07/16,22:59:00,27363.2,27363.2,27352.2,27354.2,0
2019/07/16,23:00:00,27354.2,27358.3,27353.2,27356.3,0
2019/07/16,23:01:00,27356.3,27358.3,27351.3,27356.3,0
2019/07/16,23:02:00,27357.3,27362.3,27356.3,27358.3,0
2019/07/16,23:03:00,27358.3,27361.3,27357.3,27359.3,0
2019/07/16,23:04:00,27359.3,27367.3,27358.3,27360.3,0
2019/07/16,23:05:00,27360.3,27361.3,27354.3,27355.3,0
2019/07/16,23:06:00,27354.3,27356.3,27345.3,27355.3,0
2019/07/16,23:07:00,27355.3,27361.4,27354.3,27356.4,0
2019/07/16,23:08:00,27356.4,27359.3,27351.3,27352.3,0
2019/07/16,23:09:00,27353.3,27359.4,27351.3,27358.4,0
2019/07/16,23:10:00,27358.4,27360.4,27355.4,27356.4,0
2019/07/16,23:11:00,27356.4,27363.4,27355.4,27359.4,0
2019/07/16,23:12:00,27358.4,27360.4,27353.6,27353.6,0
2019/07/16,23:13:00,27353.6,27356.6,27347.6,27350.6,0
2019/07/16,23:14:00,27350.6,27353.6,27347.6,27350.6,0
2019/07/16,23:15:00,27351.6,27355.6,27350.6,27354.6,0
2019/07/16,23:16:00,27355.6,27361.7,27351.6,27354.7,0
2019/07/16,23:17:00,27355.7,27360.7,27352.7,27356.7,0
2019/07/16,23:18:00,27356.7,27356.7,27345.8,27345.8,0
2019/07/16,23:19:00,27345.8,27345.8,27339.8,27344.8,0
2019/07/16,23:20:00,27343.8,27347.8,27339.8,27347.8,0
2019/07/16,23:21:00,27348.8,27357.8,27347.8,27356.8,0
2019/07/16,23:22:00,27355.8,27370.8,27355.8,27370.8,0
2019/07/16,23:23:00,27371.8,27373.8,27368.8,27370.8,0
2019/07/16,23:24:00,27370.8,27376.8,27369.8,27371.8,0
2019/07/16,23:25:00,27372.8,27372.8,27369.8,27370.8,0
2019/07/16,23:26:00,27371.8,27377.8,27370.8,27371.8,0
2019/07/16,23:27:00,27371.8,27378.8,27370.8,27375.8,0
2019/07/16,23:28:00,27376.8,27377.9,27374.9,27375.9,0
2019/07/16,23:29:00,27375.9,27380.9,27374.9,27377.9,0
2019/07/16,23:30:00,27377.9,27382.1,27375.9,27381.1,0
2019/07/16,23:31:00,27380.1,27391.1,27380.1,27391.1,0
2019/07/16,23:32:00,27392.1,27393.1,27388.1,27388.1,0
2019/07/16,23:33:00,27388.1,27388.1,27380.1,27381.1,0
2019/07/16,23:34:00,27381.1,27384.2,27379.1,27383.2,0
2019/07/16,23:35:00,27383.2,27388.2,27383.2,27383.2,0
2019/07/16,23:36:00,27383.2,27386.2,27381.2,27384.2,0
2019/07/16,23:37:00,27385.2,27393.3,27384.2,27391.3,0
2019/07/16,23:38:00,27392.3,27393.3,27389.3,27391.3,0
2019/07/16,23:39:00,27391.3,27391.3,27389.3,27390.3,0
2019/07/16,23:40:00,27389.3,27391.3,27386.3,27387.3,0
2019/07/16,23:41:00,27388.3,27391.3,27385.3,27387.3,0
2019/07/16,23:42:00,27388.3,27388.3,27383.3,27384.3,0
2019/07/16,23:43:00,27385.3,27389.3,27385.3,27389.3,0
2019/07/16,23:44:00,27389.3,27390.3,27386.3,27389.3,0
2019/07/16,23:45:00,27390.3,27391.4,27386.3,27386.4,0
2019/07/16,23:46:00,27387.4,27389.4,27385.4,27387.4,0
2019/07/16,23:47:00,27388.4,27392.4,27388.4,27390.4,0
2019/07/16,23:48:00,27391.4,27395.4,27390.4,27393.4,0
2019/07/16,23:49:00,27393.4,27397.6,27391.4,27394.6,0
2019/07/16,23:50:00,27395.6,27398.6,27388.6,27389.6,0
2019/07/16,23:51:00,27390.6,27390.6,27386.6,27387.6,0
2019/07/16,23:52:00,27387.6,27390.7,27383.7,27390.7,0
2019/07/16,23:53:00,27391.7,27391.7,27379.8,27380.8,0
2019/07/16,23:54:00,27380.8,27382.8,27372.8,27377.8,0
2019/07/16,23:55:00,27377.8,27383.8,27374.8,27381.8,0
2019/07/16,23:56:00,27381.8,27385.8,27379.8,27385.8,0
2019/07/16,23:57:00,27385.8,27387.8,27384.8,27384.8,0
2019/07/16,23:58:00,27384.8,27388.9,27383.8,27388.9,0
2019/07/16,23:59:00,27389.9,27393.9,27389.9,27390.9,0
2019/07/17,00:00:00,27391.9,27395.9,27388.9,27389.9,0
2019/07/17,00:01:00,27389.9,27394.9,27387.9,27387.9,0
2019/07/17,00:02:00,27388.9,27389.9,27384.9,27385.9,0
2019/07/17,00:03:00,27385.9,27386.1,27382.1,27383.1,0
2019/07/17,00:04:00,27383.1,27385.1,27381.1,27385.1,0
2019/07/17,00:05:00,27385.1,27386.1,27383.1,27385.1,0
2019/07/17,00:06:00,27386.1,27386.2,27382.2,27386.2,0
2019/07/17,00:07:00,27387.2,27390.2,27387.2,27390.2,0
2019/07/17,00:08:00,27390.2,27390.2,27387.2,27389.2,0
2019/07/17,00:09:00,27390.2,27390.3,27388.2,27388.3,0
2019/07/17,00:10:00,27388.3,27390.3,27384.3,27388.3,0
2019/07/17,00:11:00,27388.3,27390.3,27385.3,27389.3,0
2019/07/17,00:12:00,27390.3,27391.3,27388.3,27390.3,0
2019/07/17,00:13:00,27391.3,27391.3,27387.3,27387.3,0
2019/07/17,00:14:00,27387.3,27387.3,27381.3,27382.3,0
2019/07/17,00:15:00,27382.3,27383.3,27377.3,27378.3,0
2019/07/17,00:16:00,27378.3,27378.3,27373.3,27378.3,0
2019/07/17,00:17:00,27378.3,27382.3,27378.3,27382.3,0
2019/07/17,00:18:00,27382.3,27382.3,27378.3,27379.3,0
2019/07/17,00:19:00,27379.3,27379.3,27373.3,27375.3,0
2019/07/17,00:20:00,27375.3,27375.3,27369.2,27373.2,0
2019/07/17,00:21:00,27373.2,27375.2,27370.2,27375.2,0
2019/07/17,00:22:00,27374.2,27374.2,27370.2,27372.2,0
2019/07/17,00:23:00,27373.2,27377.3,27372.2,27374.3,0
2019/07/17,00:24:00,27375.3,27379.3,27373.3,27378.3,0
2019/07/17,00:25:00,27379.3,27379.3,27370.2,27370.2,0
2019/07/17,00:26:00,27370.2,27370.2,27363.2,27363.2,0
2019/07/17,00:27:00,27364.2,27365.2,27361.2,27361.2,0
2019/07/17,00:28:00,27362.2,27366.2,27361.2,27365.2,0
2019/07/17,00:29:00,27364.2,27365.2,27362.2,27363.2,0
2019/07/17,00:30:00,27363.2,27365.2,27361.2,27365.2,0
2019/07/17,00:31:00,27365.2,27367.2,27361.2,27361.2,0
2019/07/17,00:32:00,27360.2,27365.2,27359.2,27365.2,0
2019/07/17,00:33:00,27364.2,27370.2,27363.2,27369.2,0
2019/07/17,00:34:00,27369.2,27370.2,27367.2,27368.2,0
2019/07/17,00:35:00,27369.2,27375.2,27368.2,27374.2,0
2019/07/17,00:36:00,27374.2,27379.2,27372.2,27376.2,0
2019/07/17,00:37:00,27376.2,27377.3,27374.3,27376.3,0
2019/07/17,00:38:00,27377.3,27381.3,27376.3,27379.3,0
2019/07/17,00:39:00,27379.3,27379.3,27375.3,27375.3,0
2019/07/17,00:40:00,27376.3,27377.3,27372.3,27372.3,0
2019/07/17,00:41:00,27373.3,27376.3,27371.2,27371.2,0
2019/07/17,00:42:00,27371.2,27372.2,27369.2,27372.2,0
2019/07/17,00:43:00,27371.2,27372.2,27369.2,27371.2,0
2019/07/17,00:44:00,27372.2,27372.2,27364.2,27365.2,0
2019/07/17,00:45:00,27365.2,27370.2,27363.2,27368.2,0
2019/07/17,00:46:00,27368.2,27368.2,27364.2,27367.2,0
2019/07/17,00:47:00,27368.2,27375.1,27368.2,27373.1,0
2019/07/17,00:48:00,27374.1,27374.1,27366.1,27367.1,0
2019/07/17,00:49:00,27367.1,27369.1,27364.1,27368.1,0
2019/07/17,00:50:00,27368.1,27368.1,27364.9,27365.9,0
2019/07/17,00:51:00,27365.9,27367.9,27364.9,27367.9,0
2019/07/17,00:52:00,27368.9,27368.9,27363.9,27363.9,0
2019/07/17,00:53:00,27364.9,27368.9,27364.9,27367.9,0
2019/07/17,00:54:00,27367.9,27368.9,27365.9,27365.9,0
2019/07/17,00:55:00,27365.9,27365.9,27363.9,27365.9,0
2019/07/17,00:56:00,27364.9,27367.9,27364.9,27367.9,0
2019/07/17,00:57:00,27367.9,27369.9,27365.9,27369.9,0
2019/07/17,00:58:00,27370.9,27370.9,27361.9,27361.9,0
2019/07/17,00:59:00,27361.9,27361.9,27342.8,27348.8,0
2019/07/17,01:00:00,27348.8,27349.8,27340.8,27340.8,0
2019/07/17,01:01:00,27340.8,27341.8,27323.8,27340.8,0
2019/07/17,01:02:00,27341.8,27342.8,27332.8,27341.8,0
2019/07/17,01:03:00,27342.8,27347.8,27340.8,27344.8,0
2019/07/17,01:04:00,27345.8,27345.8,27338.8,27338.8,0
2019/07/17,01:05:00,27338.8,27338.8,27333.8,27334.8,0
2019/07/17,01:06:00,27335.8,27338.8,27333.8,27337.8,0
2019/07/17,01:07:00,27336.8,27337.8,27328.8,27328.8,0
2019/07/17,01:08:00,27328.8,27331.8,27326.8,27327.8,0
2019/07/17,01:09:00,27328.8,27329.8,27314.8,27315.8,0
2019/07/17,01:10:00,27316.8,27318.8,27308.8,27313.8,0
2019/07/17,01:11:00,27313.8,27313.8,27303.8,27306.8,0
2019/07/17,01:12:00,27305.8,27308.8,27298.8,27304.8,0
2019/07/17,01:13:00,27304.8,27314.8,27303.8,27313.8,0
2019/07/17,01:14:00,27314.8,27315.8,27309.8,27312.8,0
2019/07/17,01:15:00,27313.8,27318.8,27310.8,27316.8,0
2019/07/17,01:16:00,27317.8,27320.8,27315.8,27320.8,0
2019/07/17,01:17:00,27321.8,27322.8,27316.8,27317.8,0
2019/07/17,01:18:00,27318.8,27318.8,27300.8,27302.8,0
2019/07/17,01:19:00,27302.8,27306.8,27294.8,27299.8,0
2019/07/17,01:20:00,27299.8,27300.8,27294.8,27294.8,0
2019/07/17,01:21:00,27293.8,27306.7,27289.8,27303.7,0
2019/07/17,01:22:00,27303.7,27304.7,27297.7,27303.7,0
2019/07/17,01:23:00,27303.7,27309.7,27301.7,27304.7,0
2019/07/17,01:24:00,27304.7,27309.7,27302.7,27309.7,0
2019/07/17,01:25:00,27309.7,27311.6,27307.7,27310.6,0
2019/07/17,01:26:00,27311.6,27321.6,27309.6,27316.6,0
2019/07/17,01:27:00,27316.6,27325.6,27315.6,27325.6,0
2019/07/17,01:28:00,27325.6,27328.6,27321.6,27324.6,0
2019/07/17,01:29:00,27325.6,27326.6,27320.6,27324.6,0
2019/07/17,01:30:00,27324.6,27324.6,27312.6,27314.6,0
2019/07/17,01:31:00,27315.6,27320.6,27311.6,27318.6,0
2019/07/17,01:32:00,27319.6,27323.6,27317.6,27322.6,0
2019/07/17,01:33:00,27321.6,27324.6,27316.4,27317.4,0
2019/07/17,01:34:00,27317.4,27321.4,27315.4,27318.4,0
2019/07/17,01:35:00,27318.4,27327.4,27317.4,27327.4,0
2019/07/17,01:36:00,27328.4,27332.4,27324.4,27330.4,0
2019/07/17,01:37:00,27331.4,27340.4,27330.4,27338.4,0
2019/07/17,01:38:00,27338.4,27339.3,27333.3,27337.3,0
2019/07/17,01:39:00,27337.3,27340.3,27333.3,27334.3,0
2019/07/17,01:40:00,27334.3,27337.3,27331.3,27337.3,0
2019/07/17,01:41:00,27337.3,27348.3,27334.3,27347.3,0
2019/07/17,01:42:00,27348.3,27354.3,27347.3,27352.3,0
2019/07/17,01:43:00,27352.3,27354.3,27347.3,27349.3,0
2019/07/17,01:44:00,27349.3,27350.3,27343.3,27344.3,0
2019/07/17,01:45:00,27344.3,27349.3,27343.3,27348.3,0
2019/07/17,01:46:00,27349.3,27350.3,27348.3,27350.3,0
2019/07/17,01:47:00,27351.3,27354.3,27349.3,27350.3,0
2019/07/17,01:48:00,27351.3,27354.3,27350.3,27353.3,0
2019/07/17,01:49:00,27353.3,27354.3,27348.3,27350.3,0
2019/07/17,01:50:00,27350.3,27350.3,27345.3,27346.3,0
2019/07/17,01:51:00,27347.3,27348.3,27344.3,27345.3,0
2019/07/17,01:52:00,27346.3,27351.3,27345.3,27348.3,0
2019/07/17,01:53:00,27349.3,27349.3,27342.2,27343.2,0
2019/07/17,01:54:00,27343.2,27348.2,27342.2,27345.2,0
2019/07/17,01:55:00,27345.2,27345.2,27338.2,27339.2,0
2019/07/17,01:56:00,27338.2,27341.2,27335.2,27335.2,0
2019/07/17,01:57:00,27336.2,27338.2,27332.2,27334.2,0
2019/07/17,01:58:00,27335.2,27341.1,27335.1,27341.1,0
2019/07/17,01:59:00,27341.1,27343.1,27340.1,27342.1,0
2019/07/17,02:00:00,27343.1,27351.1,27343.1,27351.1,0
2019/07/17,02:01:00,27352.1,27371.1,27351.1,27363.9,0
2019/07/17,02:02:00,27362.9,27369.9,27358.9,27360.9,0
2019/07/17,02:03:00,27359.9,27363.9,27357.9,27360.9,0
2019/07/17,02:04:00,27361.9,27376.9,27360.9,27374.9,0
2019/07/17,02:05:00,27375.9,27376.9,27365.9,27367.9,0
2019/07/17,02:06:00,27367.9,27374.9,27365.9,27369.9,0
2019/07/17,02:07:00,27370.9,27374.9,27370.9,27371.9,0
2019/07/17,02:08:00,27372.9,27373.9,27367.9,27370.9,0
2019/07/17,02:09:00,27371.9,27373.9,27362.9,27364.9,0
2019/07/17,02:10:00,27363.9,27366.9,27363.9,27365.9,0
2019/07/17,02:11:00,27365.9,27366.9,27361.9,27364.9,0
2019/07/17,02:12:00,27364.9,27366.9,27360.9,27365.9,0
2019/07/17,02:13:00,27366.9,27370.9,27365.9,27369.9,0
2019/07/17,02:14:00,27369.9,27371.9,27363.8,27364.8,0
2019/07/17,02:15:00,27365.8,27367.8,27363.8,27366.8,0
2019/07/17,02:16:00,27367.8,27370.8,27365.8,27366.8,0
2019/07/17,02:17:00,27366.8,27367.8,27363.8,27365.8,0
2019/07/17,02:18:00,27365.8,27366.8,27363.8,27365.8,0
2019/07/17,02:19:00,27366.8,27370.8,27362.8,27363.8,0
2019/07/17,02:20:00,27362.8,27363.8,27358.8,27359.8,0
2019/07/17,02:21:00,27359.8,27363.8,27358.8,27362.8,0
2019/07/17,02:22:00,27362.8,27365.8,27358.8,27358.8,0
2019/07/17,02:23:00,27359.8,27362.8,27356.8,27361.8,0
2019/07/17,02:24:00,27362.8,27365.8,27361.8,27365.8,0
2019/07/17,02:25:00,27365.8,27365.8,27361.8,27364.8,0
2019/07/17,02:26:00,27364.8,27365.8,27361.8,27364.8,0
2019/07/17,02:27:00,27363.8,27364.8,27361.8,27363.8,0
2019/07/17,02:28:00,27364.8,27365.8,27361.8,27365.8,0
2019/07/17,02:29:00,27365.8,27365.8,27361.8,27362.8,0
2019/07/17,02:30:00,27363.8,27363.8,27358.8,27360.8,0
2019/07/17,02:31:00,27361.8,27361.8,27357.8,27359.8,0
2019/07/17,02:32:00,27359.8,27364.8,27358.8,27360.8,0
2019/07/17,02:33:00,27361.8,27362.8,27358.8,27361.8,0
2019/07/17,02:34:00,27361.8,27364.8,27360.8,27362.8,0
2019/07/17,02:35:00,27362.8,27365.8,27361.8,27364.8,0
2019/07/17,02:36:00,27365.8,27365.8,27362.8,27362.8,0
2019/07/17,02:37:00,27362.8,27362.8,27359.8,27360.8,0
2019/07/17,02:38:00,27361.8,27365.8,27361.8,27365.8,0
2019/07/17,02:39:00,27364.8,27364.8,27360.8,27361.8,0
2019/07/17,02:40:00,27361.8,27362.8,27357.8,27359.8,0
2019/07/17,02:41:00,27358.8,27359.8,27353.8,27353.8,0
2019/07/17,02:42:00,27354.8,27359.8,27352.8,27358.8,0
2019/07/17,02:43:00,27358.8,27358.8,27355.8,27357.8,0
2019/07/17,02:44:00,27357.8,27358.8,27353.8,27357.8,0
2019/07/17,02:45:00,27357.8,27357.8,27350.8,27351.8,0
2019/07/17,02:46:00,27352.8,27352.8,27339.7,27341.7,0
2019/07/17,02:47:00,27342.7,27343.7,27335.7,27341.7,0
2019/07/17,02:48:00,27342.7,27343.7,27334.7,27343.7,0
2019/07/17,02:49:00,27343.7,27350.7,27343.7,27349.7,0
2019/07/17,02:50:00,27348.7,27350.7,27345.7,27347.7,0
2019/07/17,02:51:00,27347.7,27349.7,27344.7,27344.7,0
2019/07/17,02:52:00,27345.7,27346.7,27340.7,27341.7,0
2019/07/17,02:53:00,27342.7,27343.7,27337.7,27342.7,0
2019/07/17,02:54:00,27342.7,27343.7,27335.7,27336.7,0
2019/07/17,02:55:00,27336.7,27341.7,27334.7,27338.7,0
2019/07/17,02:56:00,27339.7,27341.8,27335.8,27341.8,0
2019/07/17,02:57:00,27341.8,27342.8,27339.8,27341.8,0
2019/07/17,02:58:00,27340.8,27342.8,27339.8,27340.8,0
2019/07/17,02:59:00,27340.8,27340.8,27332.8,27333.8,0
2019/07/17,03:00:00,27334.8,27336.8,27332.8,27335.8,0
2019/07/17,03:01:00,27335.8,27339.8,27332.8,27336.8,0
2019/07/17,03:02:00,27336.8,27347.8,27335.8,27346.8,0
2019/07/17,03:03:00,27346.8,27346.8,27342.8,27343.8,0
2019/07/17,03:04:00,27342.8,27345.8,27340.8,27344.8,0
2019/07/17,03:05:00,27345.8,27352.8,27344.8,27351.8,0
2019/07/17,03:06:00,27352.8,27352.8,27347.8,27349.8,0
2019/07/17,03:07:00,27349.8,27353.8,27347.8,27351.8,0
2019/07/17,03:08:00,27352.8,27353.8,27348.8,27352.8,0
2019/07/17,03:09:00,27353.8,27353.8,27347.8,27348.8,0
2019/07/17,03:10:00,27348.8,27349.8,27346.8,27348.8,0
2019/07/17,03:11:00,27347.8,27354.8,27347.8,27349.8,0
2019/07/17,03:12:00,27349.8,27349.8,27343.8,27345.8,0
2019/07/17,03:13:00,27346.8,27347.8,27339.7,27343.7,0
2019/07/17,03:14:00,27343.7,27346.7,27342.7,27345.7,0
2019/07/17,03:15:00,27345.7,27350.7,27342.7,27350.7,0
2019/07/17,03:16:00,27350.7,27350.7,27346.7,27346.7,0
2019/07/17,03:17:00,27347.7,27347.7,27341.7,27341.7,0
2019/07/17,03:18:00,27342.7,27343.7,27339.7,27341.7,0
2019/07/17,03:19:00,27341.7,27343.7,27336.7,27338.7,0
2019/07/17,03:20:00,27339.7,27339.7,27333.7,27336.7,0
2019/07/17,03:21:00,27335.7,27336.7,27330.7,27333.7,0
2019/07/17,03:22:00,27333.7,27334.7,27328.7,27331.7,0
2019/07/17,03:23:00,27332.7,27340.7,27331.7,27340.7,0
2019/07/17,03:24:00,27341.7,27346.7,27339.7,27344.7,0
2019/07/17,03:25:00,27345.7,27347.7,27344.7,27346.7,0
2019/07/17,03:26:00,27346.7,27347.7,27340.7,27340.7,0
2019/07/17,03:27:00,27340.7,27340.7,27335.7,27339.7,0
2019/07/17,03:28:00,27339.7,27341.7,27337.7,27341.7,0
2019/07/17,03:29:00,27341.7,27341.7,27338.7,27339.7,0
2019/07/17,03:30:00,27339.7,27342.7,27338.7,27341.7,0
2019/07/17,03:31:00,27341.7,27347.7,27338.7,27347.7,0
2019/07/17,03:32:00,27347.7,27347.7,27337.7,27338.7,0
2019/07/17,03:33:00,27338.7,27339.7,27333.7,27335.7,0
2019/07/17,03:34:00,27335.7,27337.7,27333.7,27335.7,0
2019/07/17,03:35:00,27335.7,27337.7,27329.7,27334.7,0
2019/07/17,03:36:00,27334.7,27337.7,27333.7,27335.7,0
2019/07/17,03:37:00,27336.7,27338.6,27334.6,27337.6,0
2019/07/17,03:38:00,27338.6,27345.6,27338.6,27343.6,0
2019/07/17,03:39:00,27344.6,27348.6,27343.6,27347.6,0
2019/07/17,03:40:00,27347.6,27353.6,27347.6,27352.6,0
2019/07/17,03:41:00,27352.6,27352.6,27350.6,27350.6,0
2019/07/17,03:42:00,27351.6,27358.6,27351.6,27357.6,0
2019/07/17,03:43:00,27357.6,27361.6,27356.6,27361.6,0
2019/07/17,03:44:00,27361.6,27368.6,27358.6,27362.6,0
2019/07/17,03:45:00,27362.6,27363.6,27358.6,27361.6,0
2019/07/17,03:46:00,27362.6,27367.6,27358.6,27358.6,0
2019/07/17,03:47:00,27359.6,27359.6,27354.4,27356.4,0
2019/07/17,03:48:00,27357.4,27365.4,27357.4,27365.4,0
2019/07/17,03:49:00,27365.4,27369.4,27363.4,27367.4,0
2019/07/17,03:50:00,27367.4,27368.4,27364.4,27367.4,0
2019/07/17,03:51:00,27367.4,27374.4,27366.4,27371.4,0
2019/07/17,03:52:00,27371.4,27371.4,27363.4,27364.4,0
2019/07/17,03:53:00,27364.4,27364.4,27359.4,27361.4,0
2019/07/17,03:54:00,27361.4,27365.4,27359.4,27362.4,0
2019/07/17,03:55:00,27362.3,27372.3,27361.3,27372.3,0
2019/07/17,03:56:00,27372.3,27372.3,27365.3,27368.3,0
2019/07/17,03:57:00,27368.3,27370.3,27367.3,27369.3,0
2019/07/17,03:58:00,27369.3,27370.3,27365.3,27365.3,0
2019/07/17,03:59:00,27366.3,27367.3,27360.3,27364.3,0
2019/07/17,04:00:00,27364.3,27364.3,27357.3,27358.3,0
2019/07/17,04:01:00,27359.3,27361.4,27355.4,27360.4,0
2019/07/17,04:02:00,27361.4,27366.4,27359.4,27361.4,0
2019/07/17,04:03:00,27362.4,27362.4,27358.3,27359.3,0
2019/07/17,04:04:00,27359.3,27364.4,27359.3,27361.4,0
2019/07/17,04:05:00,27361.4,27364.3,27360.3,27363.3,0
2019/07/17,04:06:00,27364.3,27368.4,27360.4,27367.4,0
2019/07/17,04:07:00,27367.4,27372.3,27365.3,27369.3,0
2019/07/17,04:08:00,27370.3,27370.3,27364.3,27364.3,0
2019/07/17,04:09:00,27364.3,27366.3,27362.3,27362.3,0
2019/07/17,04:10:00,27363.3,27364.3,27360.3,27360.3,0
2019/07/17,04:11:00,27361.3,27365.3,27358.3,27365.3,0
2019/07/17,04:12:00,27365.3,27370.3,27364.3,27367.3,0
2019/07/17,04:13:00,27367.3,27372.3,27365.3,27370.3,0
2019/07/17,04:14:00,27371.3,27372.3,27364.3,27365.3,0
2019/07/17,04:15:00,27364.3,27367.3,27362.3,27364.3,0
2019/07/17,04:16:00,27365.3,27372.3,27361.3,27371.3,0
2019/07/17,04:17:00,27371.3,27371.3,27362.3,27367.3,0
2019/07/17,04:18:00,27367.3,27368.4,27364.4,27366.4,0
2019/07/17,04:19:00,27366.4,27369.4,27364.4,27364.4,0
2019/07/17,04:20:00,27365.4,27370.4,27364.4,27369.4,0
2019/07/17,04:21:00,27369.4,27369.4,27367.4,27367.4,0
2019/07/17,04:22:00,27367.4,27368.4,27362.4,27364.4,0
2019/07/17,04:23:00,27364.4,27379.4,27364.4,27377.4,0
2019/07/17,04:24:00,27377.4,27377.4,27370.3,27371.3,0
2019/07/17,04:25:00,27371.3,27377.3,27368.3,27370.3,0
2019/07/17,04:26:00,27371.3,27371.3,27365.3,27368.3,0
2019/07/17,04:27:00,27368.3,27368.3,27365.3,27366.3,0
2019/07/17,04:28:00,27366.3,27369.3,27364.3,27367.3,0
2019/07/17,04:29:00,27368.3,27368.3,27364.3,27365.3,0
2019/07/17,04:30:00,27365.3,27366.3,27359.3,27359.3,0
2019/07/17,04:31:00,27360.3,27365.3,27357.3,27358.3,0
2019/07/17,04:32:00,27359.3,27363.3,27358.3,27362.3,0
2019/07/17,04:33:00,27362.3,27366.3,27361.3,27365.3,0
2019/07/17,04:34:00,27365.3,27367.3,27364.3,27364.3,0
2019/07/17,04:35:00,27365.3,27365.3,27357.3,27359.3,0
2019/07/17,04:36:00,27359.3,27365.3,27358.3,27364.3,0
2019/07/17,04:37:00,27365.3,27367.3,27363.3,27364.3,0
2019/07/17,04:38:00,27365.3,27369.3,27364.3,27366.3,0
2019/07/17,04:39:00,27366.3,27371.3,27363.3,27370.3,0
2019/07/17,04:40:00,27371.3,27371.3,27368.3,27370.3,0
2019/07/17,04:41:00,27370.3,27373.3,27362.3,27373.3,0
2019/07/17,04:42:00,27373.3,27377.3,27371.3,27375.3,0
2019/07/17,04:43:00,27375.3,27378.3,27374.3,27377.3,0
2019/07/17,04:44:00,27378.3,27378.3,27371.3,27373.3,0
2019/07/17,04:45:00,27373.3,27374.3,27368.3,27368.3,0
2019/07/17,04:46:00,27368.3,27369.3,27365.3,27366.3,0
2019/07/17,04:47:00,27366.3,27367.3,27359.3,27361.3,0
2019/07/17,04:48:00,27361.3,27362.3,27356.3,27356.3,0
2019/07/17,04:49:00,27356.3,27358.3,27353.3,27356.3,0
2019/07/17,04:50:00,27355.3,27360.3,27354.3,27358.3,0
2019/07/17,04:51:00,27359.3,27369.3,27358.3,27361.3,0
2019/07/17,04:52:00,27361.3,27365.3,27359.3,27364.3,0
2019/07/17,04:53:00,27363.3,27364.3,27357.3,27359.3,0
2019/07/17,04:54:00,27360.3,27361.3,27356.3,27359.3,0
2019/07/17,04:55:00,27360.3,27361.3,27353.3,27358.3,0
2019/07/17,04:56:00,27358.3,27368.3,27355.3,27357.3,0
2019/07/17,04:57:00,27358.3,27362.3,27357.3,27359.3,0
2019/07/17,04:58:00,27360.3,27360.3,27352.3,27353.3,0
2019/07/17,04:59:00,27353.3,27354.3,27344.3,27344.3,0
2019/07/17,05:00:00,27345.3,27345.3,27329.3,27335.3,0
2019/07/17,07:02:00,27331.3,27331.3,27325.3,27329.3,0
2019/07/17,07:03:00,27329.3,27335.3,27328.3,27334.3,0
2019/07/17,07:04:00,27334.3,27337.3,27334.3,27334.3,0
2019/07/17,07:05:00,27335.3,27335.3,27331.3,27332.3,0
2019/07/17,07:06:00,27332.3,27333.3,27332.3,27333.3,0
2019/07/17,07:07:00,27333.3,27333.3,27332.3,27332.3,0
2019/07/17,07:08:00,27332.3,27335.3,27332.3,27333.3,0
2019/07/17,07:09:00,27332.3,27334.3,27332.3,27333.3,0
2019/07/17,07:10:00,27333.3,27335.3,27333.3,27335.3,0
2019/07/17,07:11:00,27335.3,27337.3,27334.3,27334.3,0
2019/07/17,07:12:00,27335.3,27335.3,27334.3,27334.3,0
2019/07/17,07:13:00,27333.3,27335.3,27333.3,27335.3,0
2019/07/17,07:14:00,27334.3,27334.3,27333.3,27333.3,0
2019/07/17,07:15:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,07:16:00,27333.3,27334.3,27333.3,27333.3,0
2019/07/17,07:18:00,27332.3,27332.3,27332.3,27332.3,0
2019/07/17,07:19:00,27332.3,27332.3,27332.3,27332.3,0
2019/07/17,07:20:00,27332.3,27332.3,27331.3,27331.3,0
2019/07/17,07:21:00,27332.3,27333.3,27331.3,27332.3,0
2019/07/17,07:22:00,27331.3,27331.3,27330.3,27330.3,0
2019/07/17,07:23:00,27331.3,27332.3,27331.3,27332.3,0
2019/07/17,07:24:00,27332.3,27333.3,27332.3,27333.3,0
2019/07/17,07:25:00,27333.3,27333.3,27332.3,27332.3,0
2019/07/17,07:26:00,27332.3,27332.3,27316.3,27318.3,0
2019/07/17,07:27:00,27318.3,27319.3,27316.3,27316.3,0
2019/07/17,07:28:00,27316.3,27323.3,27315.3,27322.3,0
2019/07/17,07:29:00,27321.3,27323.3,27321.3,27322.3,0
2019/07/17,07:30:00,27323.3,27325.3,27321.3,27324.3,0
2019/07/17,07:31:00,27325.3,27329.3,27324.3,27329.3,0
2019/07/17,07:32:00,27329.3,27331.3,27328.3,27328.3,0
2019/07/17,07:33:00,27329.3,27336.3,27328.3,27335.3,0
2019/07/17,07:34:00,27334.3,27334.3,27331.3,27331.3,0
2019/07/17,07:35:00,27331.3,27332.3,27330.3,27331.3,0
2019/07/17,07:36:00,27331.3,27333.3,27330.3,27331.3,0
2019/07/17,07:37:00,27332.3,27334.3,27330.3,27331.3,0
2019/07/17,07:38:00,27332.3,27332.3,27331.3,27332.3,0
2019/07/17,07:39:00,27331.3,27332.3,27331.3,27332.3,0
2019/07/17,07:40:00,27332.3,27332.3,27331.3,27332.3,0
2019/07/17,07:41:00,27333.3,27334.3,27332.3,27332.3,0
2019/07/17,07:42:00,27333.3,27333.3,27332.3,27333.3,0
2019/07/17,07:43:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,07:44:00,27333.3,27335.3,27333.3,27335.3,0
2019/07/17,07:45:00,27336.3,27336.3,27334.3,27335.3,0
2019/07/17,07:46:00,27334.3,27334.3,27332.3,27332.3,0
2019/07/17,07:47:00,27333.3,27333.3,27332.3,27332.3,0
2019/07/17,07:48:00,27333.3,27333.3,27332.3,27332.3,0
2019/07/17,07:49:00,27332.3,27333.3,27332.3,27332.3,0
2019/07/17,07:50:00,27332.3,27332.3,27331.3,27331.3,0
2019/07/17,07:51:00,27332.3,27332.3,27329.3,27330.3,0
2019/07/17,07:52:00,27330.3,27330.3,27329.3,27329.3,0
2019/07/17,07:53:00,27329.3,27330.3,27327.3,27329.3,0
2019/07/17,07:54:00,27328.3,27329.3,27328.3,27329.3,0
2019/07/17,07:55:00,27328.3,27329.3,27328.3,27329.3,0
2019/07/17,07:56:00,27329.3,27332.3,27329.3,27331.3,0
2019/07/17,07:57:00,27332.3,27332.3,27331.3,27331.3,0
2019/07/17,07:58:00,27331.3,27331.3,27331.3,27331.3,0
2019/07/17,07:59:00,27332.3,27334.3,27332.3,27334.3,0
2019/07/17,08:00:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,08:01:00,27334.3,27334.3,27332.3,27333.3,0
2019/07/17,08:02:00,27333.3,27333.3,27333.3,27333.3,0
2019/07/17,08:03:00,27333.3,27333.3,27332.3,27333.3,0
2019/07/17,08:04:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,08:06:00,27333.3,27334.3,27333.3,27334.3,0
2019/07/17,08:07:00,27333.3,27334.3,27333.3,27334.3,0
2019/07/17,08:08:00,27335.3,27335.3,27334.3,27334.3,0
2019/07/17,08:09:00,27334.3,27334.3,27333.3,27333.3,0
2019/07/17,08:10:00,27333.3,27334.3,27332.3,27334.3,0
2019/07/17,08:11:00,27334.3,27336.3,27334.3,27336.3,0
2019/07/17,08:12:00,27336.3,27336.3,27334.3,27334.3,0
2019/07/17,08:13:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,08:14:00,27333.3,27334.3,27333.3,27333.3,0
2019/07/17,08:15:00,27333.3,27333.3,27332.3,27333.3,0
2019/07/17,08:16:00,27333.3,27333.3,27332.3,27333.3,0
2019/07/17,08:17:00,27332.3,27333.3,27332.3,27333.3,0
2019/07/17,08:18:00,27333.3,27333.3,27332.3,27333.3,0
2019/07/17,08:19:00,27332.3,27332.3,27330.3,27330.3,0
2019/07/17,08:20:00,27330.3,27331.3,27330.3,27330.3,0
2019/07/17,08:21:00,27330.3,27331.3,27329.3,27331.3,0
2019/07/17,08:22:00,27332.3,27333.3,27332.3,27333.3,0
2019/07/17,08:23:00,27333.3,27333.3,27331.3,27332.3,0
2019/07/17,08:24:00,27331.3,27332.3,27331.3,27331.3,0
2019/07/17,08:25:00,27330.3,27331.3,27329.3,27330.3,0
2019/07/17,08:26:00,27330.3,27331.3,27330.3,27330.3,0
2019/07/17,08:27:00,27330.3,27333.3,27330.3,27333.3,0
2019/07/17,08:28:00,27333.3,27333.3,27333.3,27333.3,0
2019/07/17,08:29:00,27333.3,27333.3,27330.3,27332.3,0
2019/07/17,08:30:00,27333.3,27333.3,27332.3,27332.3,0
2019/07/17,08:31:00,27331.3,27332.3,27329.3,27330.3,0
2019/07/17,08:32:00,27330.3,27332.3,27329.3,27331.3,0
2019/07/17,08:33:00,27331.3,27334.3,27331.3,27334.3,0
2019/07/17,08:34:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,08:35:00,27334.3,27335.3,27331.3,27332.3,0
2019/07/17,08:36:00,27333.3,27335.3,27333.3,27335.3,0
2019/07/17,08:37:00,27335.3,27335.3,27333.3,27334.3,0
2019/07/17,08:38:00,27333.3,27335.3,27332.3,27334.3,0
2019/07/17,08:39:00,27333.3,27335.3,27333.3,27334.3,0
2019/07/17,08:40:00,27333.3,27336.3,27332.3,27336.3,0
2019/07/17,08:41:00,27335.3,27339.3,27334.3,27339.3,0
2019/07/17,08:42:00,27339.3,27339.3,27333.3,27333.3,0
2019/07/17,08:43:00,27333.3,27334.3,27331.3,27334.3,0
2019/07/17,08:44:00,27334.3,27334.3,27330.3,27332.3,0
2019/07/17,08:45:00,27332.3,27334.3,27331.3,27334.3,0
2019/07/17,08:46:00,27333.3,27336.3,27332.3,27335.3,0
2019/07/17,08:47:00,27335.3,27337.3,27335.3,27335.3,0
2019/07/17,08:48:00,27336.3,27336.3,27333.3,27334.3,0
2019/07/17,08:49:00,27334.3,27334.3,27333.3,27333.3,0
2019/07/17,08:50:00,27334.3,27334.3,27332.3,27333.3,0
2019/07/17,08:51:00,27333.3,27333.3,27332.3,27332.3,0
2019/07/17,08:52:00,27332.3,27333.3,27331.3,27333.3,0
2019/07/17,08:53:00,27332.3,27333.3,27332.3,27332.3,0
2019/07/17,08:54:00,27332.3,27333.3,27331.3,27332.3,0
2019/07/17,08:55:00,27333.3,27334.3,27333.3,27334.3,0
2019/07/17,08:56:00,27335.3,27336.3,27335.3,27336.3,0
2019/07/17,08:57:00,27335.3,27338.3,27335.3,27338.3,0
2019/07/17,08:58:00,27339.3,27339.3,27337.3,27338.3,0
2019/07/17,08:59:00,27337.3,27338.3,27337.3,27338.3,0
2019/07/17,09:00:00,27337.3,27337.3,27335.3,27335.3,0
2019/07/17,09:01:00,27336.3,27336.3,27331.3,27331.3,0
2019/07/17,09:02:00,27331.3,27333.3,27330.3,27331.3,0
2019/07/17,09:03:00,27331.3,27332.3,27326.3,27332.3,0
2019/07/17,09:04:00,27332.3,27332.3,27328.3,27329.3,0
2019/07/17,09:05:00,27328.3,27330.3,27326.3,27329.3,0
2019/07/17,09:06:00,27329.3,27330.3,27325.3,27330.3,0
2019/07/17,09:07:00,27329.3,27330.3,27327.3,27330.3,0
2019/07/17,09:08:00,27329.3,27330.3,27327.3,27330.3,0
2019/07/17,09:09:00,27331.3,27333.3,27330.3,27332.3,0
2019/07/17,09:10:00,27333.3,27334.3,27330.3,27332.3,0
2019/07/17,09:11:00,27332.3,27333.3,27330.3,27333.3,0
2019/07/17,09:12:00,27333.3,27338.3,27330.3,27338.3,0
2019/07/17,09:13:00,27338.3,27341.3,27338.3,27340.3,0
2019/07/17,09:14:00,27341.3,27343.3,27341.3,27343.3,0
2019/07/17,09:15:00,27343.3,27345.3,27341.3,27343.3,0
2019/07/17,09:16:00,27343.3,27343.3,27341.3,27342.3,0
2019/07/17,09:17:00,27341.3,27341.3,27334.3,27334.3,0
2019/07/17,09:18:00,27335.3,27337.3,27332.3,27335.3,0
2019/07/17,09:19:00,27335.3,27335.3,27332.3,27334.3,0
2019/07/17,09:20:00,27334.3,27335.3,27333.3,27334.3,0
2019/07/17,09:21:00,27334.3,27334.3,27329.3,27330.3,0
2019/07/17,09:22:00,27330.3,27331.3,27329.3,27330.3,0
2019/07/17,09:23:00,27331.3,27333.3,27331.3,27333.3,0
2019/07/17,09:24:00,27333.3,27336.3,27333.3,27334.3,0
2019/07/17,09:25:00,27335.3,27337.3,27334.3,27337.3,0
2019/07/17,09:26:00,27337.3,27338.3,27335.3,27338.3,0
2019/07/17,09:27:00,27338.3,27338.3,27335.3,27336.3,0
2019/07/17,09:28:00,27337.3,27338.3,27336.3,27338.3,0
2019/07/17,09:29:00,27338.3,27338.3,27333.3,27334.3,0
2019/07/17,09:30:00,27333.3,27336.3,27333.3,27335.3,0
2019/07/17,09:31:00,27334.3,27335.3,27333.3,27334.3,0
2019/07/17,09:32:00,27334.3,27334.3,27332.3,27332.3,0
2019/07/17,09:33:00,27331.3,27332.3,27331.3,27332.3,0
2019/07/17,09:34:00,27331.3,27333.3,27331.3,27333.3,0
2019/07/17,09:35:00,27332.3,27332.3,27331.3,27332.3,0
2019/07/17,09:36:00,27332.3,27335.3,27332.3,27335.3,0
2019/07/17,09:37:00,27335.3,27335.3,27332.3,27333.3,0
2019/07/17,09:38:00,27333.3,27333.3,27331.3,27331.3,0
2019/07/17,09:39:00,27332.3,27332.3,27331.3,27331.3,0
2019/07/17,09:40:00,27332.3,27332.3,27331.3,27332.3,0
2019/07/17,09:41:00,27332.3,27332.3,27331.3,27331.3,0
2019/07/17,09:42:00,27331.3,27331.3,27330.3,27330.3,0
2019/07/17,09:43:00,27330.3,27331.3,27329.3,27331.3,0
2019/07/17,09:44:00,27331.3,27331.3,27330.3,27331.3,0
2019/07/17,09:45:00,27332.3,27333.3,27332.3,27332.3,0
2019/07/17,09:46:00,27331.3,27333.3,27330.3,27332.3,0
2019/07/17,09:47:00,27332.3,27333.3,27331.3,27331.3,0
2019/07/17,09:48:00,27332.3,27334.3,27331.3,27333.3,0
2019/07/17,09:49:00,27334.3,27334.3,27332.3,27333.3,0
2019/07/17,09:50:00,27334.3,27334.3,27334.3,27334.3,0
2019/07/17,09:51:00,27334.3,27335.3,27334.3,27334.3,0
2019/07/17,09:52:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,09:53:00,27333.3,27334.3,27333.3,27333.3,0
2019/07/17,09:54:00,27334.3,27334.3,27333.3,27333.3,0
2019/07/17,09:55:00,27334.3,27334.3,27333.3,27334.3,0
2019/07/17,09:56:00,27334.3,27334.3,27330.3,27330.3,0
2019/07/17,09:57:00,27331.3,27331.3,27330.3,27330.3,0
2019/07/17,09:58:00,27331.3,27331.3,27329.3,27330.3,0
2019/07/17,09:59:00,27330.3,27330.3,27326.3,27326.3,0
2019/07/17,10:00:00,27326.3,27327.3,27324.3,27327.3,0
2019/07/17,10:01:00,27328.3,27333.3,27327.3,27332.3,0
2019/07/17,10:02:00,27331.3,27332.3,27328.3,27328.3,0
2019/07/17,10:03:00,27328.3,27329.3,27327.3,27328.3,0
2019/07/17,10:04:00,27328.3,27328.3,27326.3,27327.3,0
2019/07/17,10:05:00,27327.3,27327.3,27322.3,27323.3,0
2019/07/17,10:06:00,27323.3,27324.3,27322.3,27324.3,0
2019/07/17,10:07:00,27325.3,27326.3,27320.3,27323.3,0
2019/07/17,10:08:00,27324.3,27325.3,27320.3,27320.3,0
2019/07/17,10:09:00,27320.3,27320.3,27317.3,27319.3,0
2019/07/17,10:10:00,27319.3,27319.3,27315.3,27316.3,0
2019/07/17,10:11:00,27316.3,27320.3,27316.3,27319.3,0
2019/07/17,10:12:00,27318.3,27322.3,27318.3,27321.3,0
2019/07/17,10:13:00,27321.3,27322.3,27320.3,27321.3,0
2019/07/17,10:14:00,27320.3,27323.3,27319.3,27323.3,0
2019/07/17,10:15:00,27323.3,27323.3,27321.3,27322.3,0
2019/07/17,10:16:00,27323.3,27323.3,27310.3,27315.3,0
2019/07/17,10:17:00,27316.3,27319.3,27316.3,27319.3,0
2019/07/17,10:18:00,27318.3,27326.3,27318.3,27324.3,0
2019/07/17,10:19:00,27325.3,27326.3,27318.3,27318.3,0
2019/07/17,10:20:00,27319.3,27322.3,27318.3,27321.3,0
2019/07/17,10:21:00,27321.3,27323.3,27320.3,27320.3,0
2019/07/17,10:22:00,27321.3,27323.3,27320.3,27321.3,0
2019/07/17,10:23:00,27320.3,27323.3,27320.3,27322.3,0
2019/07/17,10:24:00,27323.3,27326.3,27323.3,27324.3,0
2019/07/17,10:25:00,27324.3,27324.3,27321.3,27322.3,0
2019/07/17,10:26:00,27323.3,27325.3,27321.3,27323.3,0
2019/07/17,10:27:00,27323.3,27323.3,27321.3,27322.3,0
2019/07/17,10:28:00,27321.3,27324.3,27321.3,27324.3,0
2019/07/17,10:29:00,27323.3,27325.3,27323.3,27325.3,0
2019/07/17,10:30:00,27325.3,27326.3,27323.3,27325.3,0
2019/07/17,10:31:00,27325.3,27325.3,27316.3,27317.3,0
2019/07/17,10:32:00,27318.3,27326.3,27315.3,27325.3,0
2019/07/17,10:33:00,27325.3,27326.3,27322.3,27325.3,0
2019/07/17,10:34:00,27326.3,27328.3,27324.3,27327.3,0
2019/07/17,10:35:00,27328.3,27329.3,27323.3,27324.3,0
2019/07/17,10:36:00,27325.3,27331.3,27324.3,27330.3,0
2019/07/17,10:37:00,27331.3,27338.3,27331.3,27336.3,0
2019/07/17,10:38:00,27336.3,27337.3,27333.3,27335.3,0
2019/07/17,10:39:00,27335.3,27336.3,27334.3,27335.3,0
2019/07/17,10:40:00,27334.3,27338.3,27334.3,27337.3,0
2019/07/17,10:41:00,27338.3,27338.3,27335.3,27336.3,0
2019/07/17,10:42:00,27335.3,27337.3,27332.3,27334.3,0
2019/07/17,10:43:00,27334.3,27336.3,27333.3,27333.3,0
2019/07/17,10:44:00,27334.3,27336.3,27333.3,27335.3,0
2019/07/17,10:45:00,27336.3,27338.3,27334.3,27335.3,0
2019/07/17,10:46:00,27336.3,27336.3,27333.3,27335.3,0
2019/07/17,10:47:00,27335.3,27338.3,27334.3,27337.3,0
2019/07/17,10:48:00,27337.3,27341.3,27337.3,27341.3,0
2019/07/17,10:49:00,27340.3,27343.3,27340.3,27343.3,0
2019/07/17,10:50:00,27344.3,27345.3,27342.3,27344.3,0
2019/07/17,10:51:00,27344.3,27344.3,27340.3,27342.3,0
2019/07/17,10:52:00,27343.3,27344.3,27341.3,27341.3,0
2019/07/17,10:53:00,27342.3,27343.3,27337.3,27338.3,0
2019/07/17,10:54:00,27338.3,27340.3,27337.3,27338.3,0
2019/07/17,10:55:00,27339.3,27339.3,27335.3,27336.3,0
2019/07/17,10:56:00,27335.3,27340.3,27334.3,27339.3,0
2019/07/17,10:57:00,27339.3,27339.3,27337.3,27338.3,0
2019/07/17,10:58:00,27337.3,27340.3,27337.3,27339.3,0
2019/07/17,10:59:00,27340.3,27341.3,27340.3,27341.3,0
2019/07/17,11:00:00,27342.3,27347.3,27341.3,27346.3,0
2019/07/17,11:01:00,27347.3,27349.3,27343.3,27344.3,0
2019/07/17,11:02:00,27344.3,27345.3,27342.3,27345.3,0
2019/07/17,11:03:00,27344.3,27346.3,27342.3,27343.3,0
2019/07/17,11:04:00,27343.3,27345.3,27342.3,27342.3,0
2019/07/17,11:05:00,27343.3,27344.3,27341.3,27341.3,0
2019/07/17,11:06:00,27342.3,27342.3,27341.3,27341.3,0
2019/07/17,11:07:00,27342.3,27342.3,27340.3,27341.3,0
2019/07/17,11:08:00,27341.3,27341.3,27339.3,27339.3,0
2019/07/17,11:09:00,27340.3,27341.3,27338.3,27340.3,0
2019/07/17,11:10:00,27340.3,27341.3,27338.3,27338.3,0
2019/07/17,11:11:00,27339.3,27342.3,27337.3,27341.3,0
2019/07/17,11:12:00,27342.3,27344.3,27341.3,27344.3,0
2019/07/17,11:13:00,27345.3,27349.3,27344.3,27349.3,0
2019/07/17,11:14:00,27350.3,27350.3,27346.3,27347.3,0
2019/07/17,11:15:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,11:16:00,27348.3,27351.3,27348.3,27350.3,0
2019/07/17,11:17:00,27350.3,27352.3,27348.3,27350.3,0
2019/07/17,11:18:00,27349.3,27350.3,27346.3,27346.3,0
2019/07/17,11:19:00,27346.3,27347.3,27345.3,27347.3,0
2019/07/17,11:20:00,27347.3,27349.3,27346.3,27349.3,0
2019/07/17,11:21:00,27350.3,27353.3,27349.3,27353.3,0
2019/07/17,11:22:00,27354.3,27354.3,27351.3,27351.3,0
2019/07/17,11:23:00,27352.3,27354.3,27352.3,27353.3,0
2019/07/17,11:24:00,27353.3,27354.3,27351.3,27351.3,0
2019/07/17,11:25:00,27352.3,27352.3,27350.3,27351.3,0
2019/07/17,11:26:00,27351.3,27352.3,27348.3,27348.3,0
2019/07/17,11:27:00,27349.3,27349.3,27345.3,27346.3,0
2019/07/17,11:28:00,27347.3,27348.3,27346.3,27347.3,0
2019/07/17,11:29:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,11:30:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,11:31:00,27346.3,27346.3,27344.3,27345.3,0
2019/07/17,11:32:00,27345.3,27348.3,27344.3,27347.3,0
2019/07/17,11:33:00,27348.3,27348.3,27346.3,27347.3,0
2019/07/17,11:34:00,27346.3,27346.3,27343.3,27344.3,0
2019/07/17,11:35:00,27344.3,27347.3,27343.3,27346.3,0
2019/07/17,11:36:00,27345.3,27348.3,27345.3,27348.3,0
2019/07/17,11:37:00,27347.3,27350.3,27346.3,27349.3,0
2019/07/17,11:38:00,27349.3,27350.3,27347.3,27348.3,0
2019/07/17,11:39:00,27347.3,27348.3,27344.3,27345.3,0
2019/07/17,11:40:00,27345.3,27346.3,27343.3,27344.3,0
2019/07/17,11:41:00,27344.3,27346.3,27344.3,27345.3,0
2019/07/17,11:42:00,27345.3,27345.3,27344.3,27344.3,0
2019/07/17,11:43:00,27344.3,27344.3,27340.3,27340.3,0
2019/07/17,11:44:00,27340.3,27342.3,27339.3,27341.3,0
2019/07/17,11:45:00,27342.3,27343.3,27341.3,27342.3,0
2019/07/17,11:46:00,27342.3,27342.3,27339.3,27341.3,0
2019/07/17,11:47:00,27341.3,27341.3,27339.3,27339.3,0
2019/07/17,11:49:00,27338.3,27339.3,27337.3,27337.3,0
2019/07/17,11:50:00,27337.3,27337.3,27335.3,27335.3,0
2019/07/17,11:51:00,27335.3,27338.3,27334.3,27337.3,0
2019/07/17,11:52:00,27338.3,27341.3,27338.3,27341.3,0
2019/07/17,11:53:00,27342.3,27342.3,27338.3,27339.3,0
2019/07/17,11:54:00,27339.3,27339.3,27337.3,27338.3,0
2019/07/17,11:55:00,27337.3,27340.3,27337.3,27340.3,0
2019/07/17,11:56:00,27339.3,27341.3,27338.3,27341.3,0
2019/07/17,11:57:00,27340.3,27341.3,27338.3,27339.3,0
2019/07/17,11:58:00,27339.3,27342.3,27338.3,27342.3,0
2019/07/17,11:59:00,27342.3,27343.3,27341.3,27342.3,0
2019/07/17,12:00:00,27341.3,27343.3,27339.3,27343.3,0
2019/07/17,12:01:00,27342.3,27343.3,27339.3,27342.3,0
2019/07/17,12:02:00,27343.3,27345.3,27343.3,27345.3,0
2019/07/17,12:03:00,27345.3,27345.3,27344.3,27344.3,0
2019/07/17,12:04:00,27345.3,27345.3,27344.3,27344.3,0
2019/07/17,12:05:00,27344.3,27344.3,27342.3,27343.3,0
2019/07/17,12:06:00,27344.3,27346.3,27342.3,27345.3,0
2019/07/17,12:07:00,27345.3,27345.3,27343.3,27343.3,0
2019/07/17,12:08:00,27343.3,27343.3,27342.3,27342.3,0
2019/07/17,12:09:00,27343.3,27345.3,27342.3,27344.3,0
2019/07/17,12:10:00,27344.3,27344.3,27342.3,27342.3,0
2019/07/17,12:11:00,27343.3,27343.3,27341.3,27342.3,0
2019/07/17,12:12:00,27343.3,27344.3,27343.3,27344.3,0
2019/07/17,12:13:00,27344.3,27345.3,27343.3,27344.3,0
2019/07/17,12:14:00,27344.3,27345.3,27343.3,27344.3,0
2019/07/17,12:15:00,27345.3,27345.3,27341.3,27343.3,0
2019/07/17,12:16:00,27343.3,27344.3,27340.3,27342.3,0
2019/07/17,12:17:00,27342.3,27345.3,27341.3,27344.3,0
2019/07/17,12:18:00,27344.3,27345.3,27343.3,27343.3,0
2019/07/17,12:19:00,27343.3,27346.3,27343.3,27345.3,0
2019/07/17,12:20:00,27346.3,27348.3,27346.3,27348.3,0
2019/07/17,12:21:00,27348.3,27349.3,27348.3,27349.3,0
2019/07/17,12:22:00,27349.3,27349.3,27346.3,27347.3,0
2019/07/17,12:23:00,27346.3,27347.3,27346.3,27346.3,0
2019/07/17,12:24:00,27347.3,27349.3,27347.3,27349.3,0
2019/07/17,12:25:00,27349.3,27349.3,27347.3,27347.3,0
2019/07/17,12:26:00,27348.3,27350.3,27348.3,27350.3,0
2019/07/17,12:27:00,27349.3,27350.3,27347.3,27347.3,0
2019/07/17,12:28:00,27348.3,27350.3,27348.3,27349.3,0
2019/07/17,12:29:00,27349.3,27351.3,27348.3,27350.3,0
2019/07/17,12:31:00,27351.3,27352.3,27348.3,27352.3,0
2019/07/17,12:32:00,27352.3,27352.3,27349.3,27349.3,0
2019/07/17,12:33:00,27350.3,27350.3,27348.3,27349.3,0
2019/07/17,12:34:00,27349.3,27350.3,27347.3,27347.3,0
2019/07/17,12:35:00,27348.3,27348.3,27347.3,27347.3,0
2019/07/17,12:36:00,27348.3,27349.3,27348.3,27349.3,0
2019/07/17,12:37:00,27350.3,27350.3,27349.3,27349.3,0
2019/07/17,12:38:00,27349.3,27349.3,27348.3,27348.3,0
2019/07/17,12:39:00,27347.3,27349.3,27347.3,27347.3,0
2019/07/17,12:40:00,27348.3,27350.3,27347.3,27350.3,0
2019/07/17,12:41:00,27350.3,27351.3,27349.3,27350.3,0
2019/07/17,12:42:00,27349.3,27349.3,27348.3,27348.3,0
2019/07/17,12:43:00,27348.3,27348.3,27346.3,27347.3,0
2019/07/17,12:44:00,27347.3,27347.3,27346.3,27346.3,0
2019/07/17,12:45:00,27346.3,27347.3,27346.3,27346.3,0
2019/07/17,12:46:00,27347.3,27348.3,27347.3,27347.3,0
2019/07/17,12:47:00,27347.3,27348.3,27347.3,27347.3,0
2019/07/17,12:48:00,27347.3,27348.3,27347.3,27347.3,0
2019/07/17,12:49:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,12:50:00,27348.3,27348.3,27347.3,27348.3,0
2019/07/17,12:51:00,27348.3,27348.3,27348.3,27348.3,0
2019/07/17,12:52:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,12:53:00,27347.3,27347.3,27345.3,27347.3,0
2019/07/17,12:54:00,27347.3,27347.3,27345.3,27346.3,0
2019/07/17,12:55:00,27346.3,27346.3,27345.3,27346.3,0
2019/07/17,12:56:00,27347.3,27347.3,27345.3,27345.3,0
2019/07/17,12:57:00,27346.3,27347.3,27346.3,27346.3,0
2019/07/17,12:58:00,27346.3,27346.3,27345.3,27345.3,0
2019/07/17,12:59:00,27345.3,27345.3,27344.3,27344.3,0
2019/07/17,13:00:00,27345.3,27345.3,27343.3,27344.3,0
2019/07/17,13:01:00,27344.3,27345.3,27343.3,27345.3,0
2019/07/17,13:02:00,27344.3,27346.3,27344.3,27346.3,0
2019/07/17,13:03:00,27347.3,27348.3,27346.3,27348.3,0
2019/07/17,13:04:00,27349.3,27349.3,27347.3,27348.3,0
2019/07/17,13:05:00,27348.3,27348.3,27346.3,27347.3,0
2019/07/17,13:06:00,27347.3,27347.3,27345.3,27345.3,0
2019/07/17,13:07:00,27345.3,27345.3,27343.3,27343.3,0
2019/07/17,13:08:00,27344.3,27344.3,27343.3,27343.3,0
2019/07/17,13:09:00,27343.3,27343.3,27342.3,27343.3,0
2019/07/17,13:10:00,27344.3,27346.3,27344.3,27346.3,0
2019/07/17,13:11:00,27346.3,27346.3,27345.3,27345.3,0
2019/07/17,13:12:00,27345.3,27345.3,27344.3,27345.3,0
2019/07/17,13:13:00,27344.3,27345.3,27344.3,27344.3,0
2019/07/17,13:14:00,27345.3,27346.3,27344.3,27346.3,0
2019/07/17,13:15:00,27345.3,27346.3,27345.3,27346.3,0
2019/07/17,13:16:00,27346.3,27348.3,27346.3,27347.3,0
2019/07/17,13:17:00,27347.3,27347.3,27345.3,27346.3,0
2019/07/17,13:18:00,27345.3,27345.3,27345.3,27345.3,0
2019/07/17,13:19:00,27345.3,27345.3,27345.3,27345.3,0
2019/07/17,13:20:00,27344.3,27348.3,27344.3,27347.3,0
2019/07/17,13:21:00,27347.3,27347.3,27346.3,27346.3,0
2019/07/17,13:22:00,27347.3,27347.3,27347.3,27347.3,0
2019/07/17,13:24:00,27348.3,27348.3,27347.3,27347.3,0
2019/07/17,13:26:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,13:27:00,27347.3,27347.3,27347.3,27347.3,0
2019/07/17,13:28:00,27347.3,27347.3,27346.3,27346.3,0
2019/07/17,13:31:00,27347.3,27347.3,27346.3,27346.3,0
2019/07/17,13:33:00,27347.3,27347.3,27347.3,27347.3,0
2019/07/17,13:34:00,27347.3,27347.3,27346.3,27346.3,0
2019/07/17,13:35:00,27347.3,27347.3,27347.3,27347.3,0
2019/07/17,13:36:00,27348.3,27348.3,27347.3,27347.3,0
2019/07/17,13:37:00,27348.3,27348.3,27347.3,27348.3,0
2019/07/17,13:38:00,27347.3,27348.3,27347.3,27348.3,0
2019/07/17,13:40:00,27349.3,27350.3,27348.3,27350.3,0
2019/07/17,13:41:00,27350.3,27350.3,27350.3,27350.3,0
2019/07/17,13:42:00,27350.3,27351.3,27349.3,27351.3,0
2019/07/17,13:43:00,27351.3,27351.3,27350.3,27350.3,0
2019/07/17,13:46:00,27351.3,27351.3,27350.3,27350.3,0
2019/07/17,13:47:00,27351.3,27351.3,27349.3,27350.3,0
2019/07/17,13:48:00,27350.3,27351.3,27350.3,27350.3,0
2019/07/17,13:51:00,27351.3,27352.3,27351.3,27352.3,0
2019/07/17,13:52:00,27353.3,27353.3,27352.3,27352.3,0
2019/07/17,13:53:00,27353.3,27353.3,27352.3,27353.3,0
2019/07/17,13:54:00,27353.3,27353.3,27352.3,27352.3,0
2019/07/17,13:55:00,27353.3,27354.3,27352.3,27353.3,0
2019/07/17,13:56:00,27354.3,27354.3,27353.3,27354.3,0
2019/07/17,13:57:00,27354.3,27354.3,27352.3,27353.3,0
2019/07/17,13:58:00,27353.3,27353.3,27352.3,27352.3,0
2019/07/17,13:59:00,27352.3,27352.3,27351.3,27352.3,0
2019/07/17,14:00:00,27353.3,27353.3,27352.3,27353.3,0
2019/07/17,14:01:00,27353.3,27353.3,27352.3,27352.3,0
2019/07/17,14:02:00,27353.3,27353.3,27352.3,27352.3,0
2019/07/17,14:03:00,27352.3,27352.3,27351.3,27351.3,0
2019/07/17,14:04:00,27352.3,27352.3,27351.3,27351.3,0
2019/07/17,14:05:00,27351.3,27351.3,27348.3,27348.3,0
2019/07/17,14:06:00,27349.3,27351.3,27348.3,27349.3,0
2019/07/17,14:07:00,27350.3,27350.3,27349.3,27350.3,0
2019/07/17,14:08:00,27350.3,27352.3,27349.3,27352.3,0
2019/07/17,14:09:00,27351.3,27351.3,27350.3,27351.3,0
2019/07/17,14:10:00,27350.3,27350.3,27348.3,27350.3,0
2019/07/17,14:11:00,27350.3,27351.3,27349.3,27351.3,0
2019/07/17,14:12:00,27350.3,27351.3,27350.3,27350.3,0
2019/07/17,14:13:00,27350.3,27350.3,27350.3,27350.3,0
2019/07/17,14:14:00,27350.3,27350.3,27348.3,27348.3,0
2019/07/17,14:15:00,27349.3,27350.3,27348.3,27350.3,0
2019/07/17,14:16:00,27350.3,27350.3,27349.3,27350.3,0
2019/07/17,14:17:00,27349.3,27349.3,27348.3,27349.3,0
2019/07/17,14:18:00,27350.3,27351.3,27349.3,27351.3,0
2019/07/17,14:19:00,27351.3,27351.3,27350.3,27351.3,0
2019/07/17,14:20:00,27351.3,27351.3,27350.3,27350.3,0
2019/07/17,14:21:00,27350.3,27350.3,27349.3,27349.3,0
2019/07/17,14:23:00,27349.3,27349.3,27348.3,27349.3,0
2019/07/17,14:24:00,27349.3,27349.3,27348.3,27348.3,0
2019/07/17,14:25:00,27348.3,27348.3,27348.3,27348.3,0
2019/07/17,14:26:00,27349.3,27349.3,27349.3,27349.3,0
2019/07/17,14:27:00,27349.3,27350.3,27349.3,27350.3,0
2019/07/17,14:28:00,27350.3,27352.3,27350.3,27352.3,0
2019/07/17,14:29:00,27352.3,27352.3,27351.3,27352.3,0
2019/07/17,14:30:00,27352.3,27352.3,27351.3,27351.3,0
2019/07/17,14:31:00,27352.3,27352.3,27352.3,27352.3,0
2019/07/17,14:32:00,27353.3,27353.3,27350.3,27351.3,0
2019/07/17,14:33:00,27352.3,27353.3,27351.3,27352.3,0
2019/07/17,14:34:00,27351.3,27353.3,27351.3,27353.3,0
2019/07/17,14:35:00,27353.3,27354.3,27352.3,27354.3,0
2019/07/17,14:36:00,27355.3,27356.3,27353.3,27353.3,0
2019/07/17,14:37:00,27354.3,27355.3,27353.3,27354.3,0
2019/07/17,14:38:00,27354.3,27354.3,27352.3,27352.3,0
2019/07/17,14:39:00,27353.3,27353.3,27352.3,27352.3,0
2019/07/17,14:40:00,27353.3,27354.3,27352.3,27353.3,0
2019/07/17,14:41:00,27354.3,27356.3,27354.3,27356.3,0
2019/07/17,14:42:00,27357.3,27357.3,27356.3,27357.3,0
2019/07/17,14:43:00,27357.3,27357.3,27355.3,27355.3,0
2019/07/17,14:44:00,27356.3,27357.3,27356.3,27356.3,0
2019/07/17,14:45:00,27357.3,27359.3,27357.3,27358.3,0
2019/07/17,14:46:00,27359.3,27359.3,27358.3,27358.3,0
2019/07/17,14:47:00,27358.3,27358.3,27357.3,27358.3,0
2019/07/17,14:48:00,27357.3,27359.3,27357.3,27358.3,0
2019/07/17,14:49:00,27359.3,27359.3,27356.3,27356.3,0
2019/07/17,14:50:00,27357.3,27358.3,27356.3,27357.3,0
2019/07/17,14:51:00,27357.3,27357.3,27355.3,27355.3,0
2019/07/17,14:52:00,27355.3,27355.3,27354.3,27354.3,0
2019/07/17,14:53:00,27354.3,27355.3,27353.3,27355.3,0
2019/07/17,14:54:00,27356.3,27356.3,27356.3,27356.3,0
2019/07/17,14:55:00,27355.3,27357.3,27354.3,27355.3,0
2019/07/17,14:56:00,27355.3,27356.3,27354.3,27356.3,0
2019/07/17,14:57:00,27355.3,27356.3,27354.3,27354.3,0
2019/07/17,14:58:00,27355.3,27355.3,27353.3,27354.3,0
2019/07/17,14:59:00,27355.3,27356.3,27355.3,27356.3,0
2019/07/17,15:00:00,27356.3,27356.3,27354.3,27354.3,0
2019/07/17,15:01:00,27355.3,27355.3,27348.3,27349.3,0
2019/07/17,15:02:00,27349.3,27351.3,27347.3,27350.3,0
2019/07/17,15:03:00,27351.3,27351.3,27348.3,27348.3,0
2019/07/17,15:04:00,27349.3,27349.3,27346.3,27347.3,0
2019/07/17,15:05:00,27346.3,27348.3,27346.3,27348.3,0
2019/07/17,15:06:00,27348.3,27350.3,27345.3,27346.3,0
2019/07/17,15:07:00,27347.3,27347.3,27345.3,27346.3,0
2019/07/17,15:08:00,27346.3,27346.3,27344.3,27345.3,0
2019/07/17,15:09:00,27345.3,27346.3,27344.3,27345.3,0
2019/07/17,15:10:00,27346.3,27347.3,27345.3,27346.3,0
2019/07/17,15:11:00,27347.3,27349.3,27346.3,27347.3,0
2019/07/17,15:12:00,27347.3,27348.3,27346.3,27347.3,0
2019/07/17,15:13:00,27347.3,27348.3,27346.3,27348.3,0
2019/07/17,15:14:00,27348.3,27349.3,27347.3,27347.3,0
2019/07/17,15:15:00,27347.3,27348.3,27345.3,27346.3,0
2019/07/17,15:16:00,27346.3,27349.3,27345.3,27348.3,0
2019/07/17,15:17:00,27349.3,27352.3,27349.3,27351.3,0
2019/07/17,15:18:00,27351.3,27354.3,27351.3,27352.3,0
2019/07/17,15:19:00,27353.3,27354.3,27351.3,27352.3,0
2019/07/17,15:20:00,27351.3,27352.3,27350.3,27350.3,0
2019/07/17,15:21:00,27351.3,27351.3,27349.3,27350.3,0
2019/07/17,15:22:00,27351.3,27355.3,27351.3,27354.3,0
2019/07/17,15:23:00,27354.3,27354.3,27352.3,27353.3,0
2019/07/17,15:24:00,27354.3,27355.3,27353.3,27354.3,0
2019/07/17,15:25:00,27354.3,27354.3,27352.3,27352.3,0
2019/07/17,15:26:00,27353.3,27355.3,27352.3,27354.3,0
2019/07/17,15:27:00,27353.3,27353.3,27351.3,27351.3,0
2019/07/17,15:28:00,27352.3,27353.3,27350.3,27351.3,0
2019/07/17,15:29:00,27350.3,27351.3,27349.3,27350.3,0
2019/07/17,15:30:00,27350.3,27351.3,27350.3,27350.3,0
2019/07/17,15:31:00,27350.3,27351.3,27349.3,27351.3,0
2019/07/17,15:32:00,27350.3,27350.3,27349.3,27350.3,0
2019/07/17,15:33:00,27349.3,27350.3,27348.3,27350.3,0
2019/07/17,15:34:00,27349.3,27349.3,27348.3,27349.3,0
2019/07/17,15:35:00,27348.3,27349.3,27347.3,27347.3,0
2019/07/17,15:36:00,27348.3,27348.3,27345.3,27345.3,0
2019/07/17,15:37:00,27346.3,27347.3,27345.3,27347.3,0
2019/07/17,15:38:00,27346.3,27348.3,27346.3,27348.3,0
2019/07/17,15:39:00,27347.3,27348.3,27347.3,27348.3,0
2019/07/17,15:40:00,27348.3,27350.3,27348.3,27349.3,0
2019/07/17,15:41:00,27350.3,27350.3,27348.3,27348.3,0
2019/07/17,15:42:00,27348.3,27349.3,27348.3,27348.3,0
2019/07/17,15:43:00,27348.3,27348.3,27347.3,27347.3,0
2019/07/17,15:44:00,27347.3,27347.3,27346.3,27347.3,0
2019/07/17,15:45:00,27347.3,27349.3,27347.3,27349.3,0
2019/07/17,15:46:00,27348.3,27349.3,27347.3,27348.3,0
2019/07/17,15:47:00,27349.3,27349.3,27347.3,27349.3,0
2019/07/17,15:48:00,27350.3,27350.3,27349.3,27349.3,0
2019/07/17,15:49:00,27350.3,27351.3,27349.3,27351.3,0
2019/07/17,15:50:00,27351.3,27351.3,27349.3,27350.3,0
2019/07/17,15:51:00,27349.3,27350.3,27349.3,27350.3,0
2019/07/17,15:52:00,27349.3,27350.3,27348.3,27348.3,0
2019/07/17,15:53:00,27349.3,27349.3,27346.3,27347.3,0
2019/07/17,15:54:00,27347.3,27348.3,27346.3,27347.3,0
2019/07/17,15:55:00,27347.3,27349.3,27347.3,27348.3,0
2019/07/17,15:56:00,27349.3,27352.3,27348.3,27350.3,0
2019/07/17,15:57:00,27350.3,27351.3,27349.3,27349.3,0
2019/07/17,15:58:00,27350.3,27350.3,27349.3,27349.3,0
2019/07/17,15:59:00,27350.3,27350.3,27349.3,27349.3,0
2019/07/17,16:00:00,27350.3,27352.3,27350.3,27351.3,0
2019/07/17,16:01:00,27351.3,27351.3,27345.3,27346.3,0
2019/07/17,16:02:00,27347.3,27352.3,27347.3,27351.3,0
2019/07/17,16:03:00,27352.3,27362.3,27351.3,27360.3,0
2019/07/17,16:04:00,27361.3,27361.3,27358.3,27360.3,0
2019/07/17,16:05:00,27361.3,27365.3,27360.3,27364.3,0
2019/07/17,16:06:00,27363.3,27365.3,27360.3,27360.3,0
2019/07/17,16:07:00,27360.3,27365.3,27357.3,27363.3,0
2019/07/17,16:08:00,27363.3,27365.3,27362.3,27364.3,0
2019/07/17,16:09:00,27364.3,27364.3,27362.3,27362.3,0
2019/07/17,16:10:00,27362.3,27362.3,27359.3,27360.3,0
2019/07/17,16:11:00,27359.3,27359.3,27353.3,27354.3,0
2019/07/17,16:12:00,27354.3,27357.3,27354.3,27356.3,0
2019/07/17,16:13:00,27356.3,27356.3,27351.3,27353.3,0
2019/07/17,16:14:00,27354.3,27360.3,27354.3,27359.3,0
2019/07/17,16:15:00,27359.3,27359.3,27357.3,27358.3,0
2019/07/17,16:16:00,27358.3,27358.3,27354.3,27354.3,0
2019/07/17,16:17:00,27355.3,27356.3,27354.3,27354.3,0
2019/07/17,16:18:00,27355.3,27355.3,27352.3,27352.3,0
2019/07/17,16:19:00,27352.3,27356.3,27351.3,27355.3,0
2019/07/17,16:20:00,27355.3,27359.3,27355.3,27356.3,0
2019/07/17,16:21:00,27356.3,27357.3,27354.3,27355.3,0
2019/07/17,16:22:00,27356.3,27359.3,27355.3,27357.3,0
2019/07/17,16:23:00,27357.3,27358.3,27356.3,27357.3,0
2019/07/17,16:24:00,27357.3,27358.3,27353.3,27353.3,0
2019/07/17,16:25:00,27353.3,27357.3,27352.3,27356.3,0
2019/07/17,16:26:00,27356.3,27356.3,27352.3,27352.3,0
2019/07/17,16:27:00,27352.3,27356.3,27352.3,27354.3,0
2019/07/17,16:28:00,27354.3,27355.3,27352.3,27354.3,0
2019/07/17,16:29:00,27355.3,27358.3,27354.3,27358.3,0
2019/07/17,16:30:00,27358.3,27359.3,27358.3,27359.3,0
2019/07/17,16:31:00,27358.3,27365.3,27358.3,27364.3,0
2019/07/17,16:32:00,27365.3,27366.3,27363.3,27364.3,0
2019/07/17,16:33:00,27364.3,27366.3,27363.3,27364.3,0
2019/07/17,16:34:00,27363.3,27366.3,27363.3,27365.3,0
2019/07/17,16:35:00,27365.3,27365.3,27361.3,27362.3,0
2019/07/17,16:36:00,27361.3,27363.3,27361.3,27362.3,0
2019/07/17,16:37:00,27361.3,27362.3,27355.3,27356.3,0
2019/07/17,16:38:00,27356.3,27359.3,27355.3,27358.3,0
2019/07/17,16:39:00,27358.3,27359.3,27354.3,27356.3,0
2019/07/17,16:40:00,27357.3,27357.3,27356.3,27356.3,0
2019/07/17,16:41:00,27356.3,27356.3,27353.3,27354.3,0
2019/07/17,16:42:00,27355.3,27355.3,27354.3,27354.3,0
2019/07/17,16:43:00,27355.3,27357.3,27354.3,27355.3,0
2019/07/17,16:44:00,27355.3,27357.3,27355.3,27356.3,0
2019/07/17,16:45:00,27357.3,27359.3,27356.3,27359.3,0
2019/07/17,16:46:00,27360.3,27360.3,27358.3,27359.3,0
2019/07/17,16:47:00,27359.3,27361.3,27355.3,27357.3,0
2019/07/17,16:48:00,27358.3,27359.3,27357.3,27358.3,0
2019/07/17,16:49:00,27358.3,27360.3,27357.3,27359.3,0
2019/07/17,16:50:00,27359.3,27362.3,27358.3,27361.3,0
2019/07/17,16:51:00,27361.3,27362.3,27360.3,27361.3,0
2019/07/17,16:52:00,27362.3,27363.3,27360.3,27361.3,0
2019/07/17,16:53:00,27362.3,27366.3,27361.3,27365.3,0
2019/07/17,16:54:00,27365.3,27368.3,27365.3,27368.3,0
2019/07/17,16:55:00,27368.3,27368.3,27364.3,27365.3,0
2019/07/17,16:56:00,27364.3,27365.3,27363.3,27365.3,0
2019/07/17,16:57:00,27365.3,27366.3,27361.3,27362.3,0
2019/07/17,16:58:00,27362.3,27363.3,27361.3,27361.3,0
2019/07/17,16:59:00,27362.3,27364.3,27361.3,27362.3,0
2019/07/17,17:00:00,27362.3,27362.3,27360.3,27361.3,0
2019/07/17,17:01:00,27362.3,27367.3,27359.3,27367.3,0
2019/07/17,17:02:00,27367.3,27367.3,27365.3,27367.3,0
2019/07/17,17:03:00,27368.3,27375.3,27368.3,27373.3,0
2019/07/17,17:04:00,27373.3,27379.3,27371.3,27378.3,0
2019/07/17,17:05:00,27378.3,27379.3,27375.3,27377.3,0
2019/07/17,17:06:00,27377.3,27378.3,27373.3,27373.3,0
2019/07/17,17:07:00,27374.3,27376.3,27372.3,27372.3,0
2019/07/17,17:08:00,27373.3,27373.3,27368.3,27371.3,0
2019/07/17,17:09:00,27372.3,27372.3,27369.3,27371.3,0
2019/07/17,17:10:00,27371.3,27376.3,27371.3,27376.3,0
2019/07/17,17:11:00,27376.3,27376.3,27372.3,27374.3,0
2019/07/17,17:12:00,27374.3,27376.3,27373.3,27376.3,0
2019/07/17,17:13:00,27376.3,27379.3,27375.3,27377.3,0
2019/07/17,17:14:00,27377.3,27377.3,27374.3,27375.3,0
2019/07/17,17:15:00,27376.3,27379.3,27375.3,27378.3,0
2019/07/17,17:16:00,27377.3,27381.3,27377.3,27380.3,0
2019/07/17,17:17:00,27381.3,27381.3,27377.3,27378.3,0
2019/07/17,17:18:00,27379.3,27381.3,27378.3,27378.3,0
2019/07/17,17:19:00,27379.3,27379.3,27376.3,27376.3,0
2019/07/17,17:20:00,27376.3,27377.3,27375.3,27376.3,0
2019/07/17,17:21:00,27376.3,27376.3,27371.3,27372.3,0
2019/07/17,17:22:00,27373.3,27375.3,27372.3,27373.3,0
2019/07/17,17:23:00,27374.3,27374.3,27372.3,27372.3,0
2019/07/17,17:24:00,27373.3,27374.3,27372.3,27374.3,0
2019/07/17,17:25:00,27374.3,27375.3,27373.3,27375.3,0
2019/07/17,17:26:00,27376.3,27377.3,27373.3,27373.3,0
2019/07/17,17:27:00,27374.3,27375.3,27372.3,27373.3,0
2019/07/17,17:28:00,27374.3,27375.3,27373.3,27374.3,0
2019/07/17,17:29:00,27374.3,27376.3,27373.3,27376.3,0
2019/07/17,17:30:00,27376.3,27376.3,27375.3,27375.3,0
2019/07/17,17:31:00,27376.3,27376.3,27371.3,27373.3,0
2019/07/17,17:32:00,27372.3,27374.3,27372.3,27374.3,0
2019/07/17,17:33:00,27374.3,27374.3,27367.3,27368.3,0
2019/07/17,17:34:00,27369.3,27371.3,27369.3,27371.3,0
2019/07/17,17:35:00,27371.3,27372.3,27370.3,27372.3,0
2019/07/17,17:36:00,27372.3,27374.3,27371.3,27374.3,0
2019/07/17,17:37:00,27374.3,27375.3,27372.3,27374.3,0
2019/07/17,17:38:00,27373.3,27373.3,27372.3,27372.3,0
2019/07/17,17:39:00,27373.3,27373.3,27370.3,27373.3,0
2019/07/17,17:40:00,27373.3,27374.3,27371.3,27372.3,0
2019/07/17,17:41:00,27372.3,27372.3,27368.3,27369.3,0
2019/07/17,17:42:00,27370.3,27370.3,27368.3,27369.3,0
2019/07/17,17:43:00,27370.3,27371.3,27368.3,27371.3,0
2019/07/17,17:44:00,27370.3,27371.3,27369.3,27370.3,0
2019/07/17,17:45:00,27369.3,27370.3,27368.3,27369.3,0
2019/07/17,17:46:00,27370.3,27375.3,27369.3,27374.3,0
2019/07/17,17:47:00,27374.3,27376.3,27372.3,27376.3,0
2019/07/17,17:48:00,27376.3,27376.3,27374.3,27375.3,0
2019/07/17,17:49:00,27375.3,27376.3,27373.3,27373.3,0
2019/07/17,17:50:00,27374.3,27375.3,27373.3,27374.3,0
2019/07/17,17:51:00,27375.3,27375.3,27371.3,27373.3,0
2019/07/17,17:52:00,27372.3,27375.3,27372.3,27373.3,0
2019/07/17,17:53:00,27373.3,27373.3,27370.3,27371.3,0
2019/07/17,17:54:00,27372.3,27374.3,27371.3,27373.3,0
2019/07/17,17:55:00,27373.3,27373.3,27371.3,27372.3,0
2019/07/17,17:56:00,27372.3,27372.3,27368.3,27368.3,0
2019/07/17,17:57:00,27367.3,27368.3,27363.3,27364.3,0
2019/07/17,17:58:00,27363.3,27367.3,27363.3,27365.3,0
2019/07/17,17:59:00,27365.3,27365.3,27364.3,27365.3,0
2019/07/17,18:00:00,27365.3,27365.3,27363.3,27364.3,0
2019/07/17,18:01:00,27365.3,27365.3,27364.3,27365.3,0
2019/07/17,18:02:00,27365.3,27366.3,27364.3,27366.3,0
2019/07/17,18:03:00,27366.3,27368.3,27365.3,27366.3,0
2019/07/17,18:04:00,27366.3,27367.3,27366.3,27366.3,0
2019/07/17,18:06:00,27367.3,27368.3,27365.3,27366.3,0
2019/07/17,18:07:00,27367.3,27368.3,27366.3,27368.3,0
2019/07/17,18:08:00,27367.3,27376.3,27367.3,27375.3,0
2019/07/17,18:09:00,27375.3,27376.3,27372.3,27374.3,0
2019/07/17,18:10:00,27374.3,27374.3,27369.3,27370.3,0
2019/07/17,18:11:00,27371.3,27373.3,27369.3,27370.3,0
2019/07/17,18:12:00,27370.3,27374.3,27369.3,27372.3,0
2019/07/17,18:13:00,27372.3,27374.3,27371.3,27373.3,0
2019/07/17,18:14:00,27374.3,27374.3,27371.3,27372.3,0
2019/07/17,18:15:00,27372.3,27375.3,27372.3,27374.3,0
2019/07/17,18:16:00,27375.3,27376.3,27374.3,27374.3,0
2019/07/17,18:17:00,27375.3,27375.3,27372.3,27373.3,0
2019/07/17,18:18:00,27373.3,27374.3,27369.3,27372.3,0
2019/07/17,18:19:00,27373.3,27373.3,27372.3,27373.3,0
2019/07/17,18:20:00,27373.3,27375.3,27373.3,27375.3,0
2019/07/17,18:21:00,27375.3,27375.3,27374.3,27375.3,0
2019/07/17,18:22:00,27375.3,27376.3,27372.3,27375.3,0
2019/07/17,18:23:00,27375.3,27376.3,27371.3,27376.3,0
2019/07/17,18:24:00,27376.3,27376.3,27372.3,27372.3,0
2019/07/17,18:25:00,27372.3,27372.3,27370.3,27372.3,0
2019/07/17,18:26:00,27372.3,27372.3,27371.3,27372.3,0
2019/07/17,18:27:00,27372.3,27372.3,27371.3,27371.3,0
2019/07/17,18:28:00,27372.3,27372.3,27371.3,27371.3,0
2019/07/17,18:29:00,27370.3,27375.3,27369.3,27373.3,0
2019/07/17,18:30:00,27373.3,27374.3,27372.3,27373.3,0
2019/07/17,18:31:00,27373.3,27375.3,27371.3,27374.3,0
2019/07/17,18:32:00,27374.3,27376.3,27373.3,27374.3,0
2019/07/17,18:33:00,27373.3,27376.3,27373.3,27373.3,0
2019/07/17,18:34:00,27373.3,27375.3,27371.3,27375.3,0
2019/07/17,18:35:00,27376.3,27376.3,27373.3,27374.3,0
2019/07/17,18:36:00,27374.3,27375.3,27373.3,27374.3,0
2019/07/17,18:37:00,27374.3,27375.3,27373.3,27373.3,0
2019/07/17,18:38:00,27374.3,27375.3,27373.3,27373.3,0
2019/07/17,18:39:00,27374.3,27375.3,27371.3,27374.3,0
2019/07/17,18:40:00,27375.3,27376.3,27373.3,27373.3,0
2019/07/17,18:41:00,27374.3,27375.3,27373.3,27374.3,0
2019/07/17,18:42:00,27373.3,27375.3,27373.3,27374.3,0
2019/07/17,18:43:00,27375.3,27376.3,27372.3,27375.3,0
2019/07/17,18:44:00,27375.3,27376.3,27374.3,27376.3,0
2019/07/17,18:45:00,27377.3,27377.3,27375.3,27377.3,0
2019/07/17,18:46:00,27377.3,27378.3,27375.3,27378.3,0
2019/07/17,18:47:00,27378.3,27380.3,27377.3,27379.3,0
2019/07/17,18:48:00,27379.3,27379.3,27378.3,27378.3,0
2019/07/17,18:49:00,27379.3,27379.3,27377.3,27378.3,0
2019/07/17,18:50:00,27379.3,27379.3,27376.3,27377.3,0
2019/07/17,18:51:00,27376.3,27378.3,27376.3,27377.3,0
2019/07/17,18:52:00,27378.3,27379.3,27376.3,27379.3,0
2019/07/17,18:53:00,27378.3,27380.3,27377.3,27377.3,0
2019/07/17,18:54:00,27378.3,27379.3,27377.3,27379.3,0
2019/07/17,18:55:00,27379.3,27381.3,27378.3,27379.3,0
2019/07/17,18:56:00,27380.3,27380.3,27378.3,27378.3,0
2019/07/17,18:57:00,27378.3,27381.3,27377.3,27380.3,0
2019/07/17,18:58:00,27380.3,27380.3,27378.3,27380.3,0
2019/07/17,18:59:00,27380.3,27383.3,27380.3,27382.3,0
2019/07/17,19:00:00,27382.3,27383.3,27381.3,27383.3,0
2019/07/17,19:01:00,27383.3,27384.3,27382.3,27383.3,0
2019/07/17,19:02:00,27383.3,27383.3,27382.3,27383.3,0
2019/07/17,19:03:00,27382.3,27384.3,27382.3,27382.3,0
2019/07/17,19:04:00,27383.3,27384.3,27382.3,27384.3,0
2019/07/17,19:05:00,27384.3,27384.3,27382.3,27383.3,0
2019/07/17,19:06:00,27384.3,27385.3,27381.3,27382.3,0
2019/07/17,19:07:00,27381.3,27381.3,27380.3,27381.3,0
2019/07/17,19:08:00,27382.3,27382.3,27379.3,27380.3,0
2019/07/17,19:09:00,27380.3,27380.3,27378.3,27380.3,0
2019/07/17,19:10:00,27380.3,27380.3,27378.3,27380.3,0
2019/07/17,19:11:00,27380.3,27380.3,27379.3,27379.3,0
2019/07/17,19:12:00,27379.3,27380.3,27378.3,27379.3,0
2019/07/17,19:13:00,27379.3,27379.3,27378.3,27378.3,0
2019/07/17,19:14:00,27378.3,27378.3,27376.3,27376.3,0
2019/07/17,19:15:00,27376.3,27378.3,27376.3,27376.3,0
2019/07/17,19:16:00,27376.3,27376.3,27373.3,27373.3,0
2019/07/17,19:17:00,27374.3,27374.3,27370.3,27370.3,0
2019/07/17,19:18:00,27371.3,27371.3,27366.3,27367.3,0
2019/07/17,19:19:00,27366.3,27369.3,27365.3,27366.3,0
2019/07/17,19:20:00,27365.3,27365.3,27364.3,27364.3,0
2019/07/17,19:21:00,27365.3,27365.3,27363.3,27364.3,0
2019/07/17,19:22:00,27364.3,27365.3,27361.3,27365.3,0
2019/07/17,19:23:00,27365.3,27368.3,27364.3,27367.3,0
2019/07/17,19:25:00,27368.3,27368.3,27366.3,27366.3,0
2019/07/17,19:26:00,27367.3,27368.3,27366.3,27366.3,0
2019/07/17,19:27:00,27366.3,27366.3,27364.3,27365.3,0
2019/07/17,19:28:00,27365.3,27365.3,27363.3,27363.3,0
2019/07/17,19:29:00,27363.3,27365.3,27362.3,27364.3,0
2019/07/17,19:30:00,27365.3,27365.3,27364.3,27364.3,0
2019/07/17,19:31:00,27365.3,27365.3,27362.3,27363.3,0
2019/07/17,19:32:00,27364.3,27365.3,27363.3,27364.3,0
2019/07/17,19:33:00,27364.3,27364.3,27361.3,27362.3,0
2019/07/17,19:34:00,27362.3,27362.3,27360.3,27361.3,0
2019/07/17,19:35:00,27360.3,27361.3,27358.3,27358.3,0
2019/07/17,19:36:00,27359.3,27362.3,27359.3,27361.3,0
2019/07/17,19:37:00,27361.3,27363.3,27360.3,27361.3,0
2019/07/17,19:38:00,27360.3,27361.3,27359.3,27360.3,0
2019/07/17,19:39:00,27359.3,27361.3,27358.3,27361.3,0
2019/07/17,19:40:00,27360.3,27361.3,27358.3,27358.3,0
2019/07/17,19:41:00,27359.3,27360.3,27357.3,27359.3,0
2019/07/17,19:42:00,27360.3,27361.3,27358.3,27358.3,0
2019/07/17,19:43:00,27359.3,27359.3,27351.3,27351.3,0
2019/07/17,19:44:00,27351.3,27353.3,27350.3,27351.3,0
2019/07/17,19:45:00,27351.3,27351.3,27349.3,27349.3,0
2019/07/17,19:46:00,27350.3,27351.3,27347.3,27351.3,0
2019/07/17,19:47:00,27352.3,27355.3,27351.3,27355.3,0
2019/07/17,19:48:00,27355.3,27356.3,27352.3,27354.3,0
2019/07/17,19:49:00,27354.3,27356.3,27354.3,27355.3,0
2019/07/17,19:50:00,27356.3,27356.3,27355.3,27355.3,0
2019/07/17,19:51:00,27356.3,27357.3,27354.3,27355.3,0
2019/07/17,19:52:00,27354.3,27356.3,27353.3,27354.3,0
2019/07/17,19:53:00,27354.3,27354.3,27350.3,27351.3,0
2019/07/17,19:54:00,27352.3,27352.3,27350.3,27350.3,0
2019/07/17,19:55:00,27351.3,27352.3,27348.3,27348.3,0
2019/07/17,19:56:00,27349.3,27352.3,27348.3,27350.3,0
2019/07/17,19:57:00,27350.3,27350.3,27348.3,27349.3,0
2019/07/17,19:58:00,27350.3,27351.3,27348.3,27349.3,0
2019/07/17,19:59:00,27350.3,27352.3,27349.3,27351.3,0
2019/07/17,20:00:00,27351.3,27353.3,27350.3,27353.3,0
2019/07/17,20:01:00,27353.3,27354.3,27350.3,27350.3,0
2019/07/17,20:02:00,27351.3,27351.3,27349.3,27351.3,0
2019/07/17,20:03:00,27351.3,27351.3,27349.3,27349.3,0
2019/07/17,20:04:00,27350.3,27351.3,27344.3,27346.3,0
2019/07/17,20:05:00,27347.3,27351.3,27342.3,27342.3,0
2019/07/17,20:06:00,27342.3,27342.3,27340.3,27340.3,0
2019/07/17,20:07:00,27341.3,27342.3,27338.3,27339.3,0
2019/07/17,20:08:00,27340.3,27342.3,27339.3,27341.3,0
2019/07/17,20:09:00,27342.3,27343.3,27341.3,27343.3,0
2019/07/17,20:10:00,27344.3,27345.3,27342.3,27343.3,0
2019/07/17,20:11:00,27344.3,27346.3,27343.3,27345.3,0
2019/07/17,20:12:00,27346.3,27348.3,27346.3,27348.3,0
2019/07/17,20:13:00,27348.3,27349.3,27348.3,27349.3,0
2019/07/17,20:14:00,27349.3,27350.3,27348.3,27348.3,0
2019/07/17,20:15:00,27349.3,27349.3,27344.3,27346.3,0
2019/07/17,20:16:00,27345.3,27345.3,27343.3,27344.3,0
2019/07/17,20:17:00,27344.3,27347.3,27344.3,27346.3,0
2019/07/17,20:18:00,27346.3,27347.3,27345.3,27347.3,0
2019/07/17,20:19:00,27346.3,27347.3,27345.3,27345.3,0
2019/07/17,20:20:00,27345.3,27345.3,27343.3,27344.3,0
2019/07/17,20:21:00,27345.3,27345.3,27344.3,27345.3,0
2019/07/17,20:22:00,27344.3,27346.3,27343.3,27343.3,0
2019/07/17,20:23:00,27344.3,27344.3,27342.3,27344.3,0
2019/07/17,20:24:00,27345.3,27345.3,27345.3,27345.3,0
2019/07/17,20:25:00,27345.3,27345.3,27343.3,27344.3,0
2019/07/17,20:26:00,27345.3,27346.3,27343.3,27346.3,0
2019/07/17,20:27:00,27346.3,27348.3,27345.3,27346.3,0
2019/07/17,20:28:00,27346.3,27347.3,27346.3,27347.3,0
2019/07/17,20:29:00,27346.3,27347.3,27344.3,27345.3,0
2019/07/17,20:30:00,27345.3,27345.3,27344.3,27345.3,0
2019/07/17,20:31:00,27345.3,27345.3,27337.3,27337.3,0
2019/07/17,20:32:00,27338.3,27341.3,27336.3,27338.3,0
2019/07/17,20:33:00,27339.3,27339.3,27335.3,27337.3,0
2019/07/17,20:34:00,27337.3,27341.3,27336.3,27340.3,0
2019/07/17,20:35:00,27340.3,27340.3,27337.3,27338.3,0
2019/07/17,20:36:00,27338.3,27339.3,27337.3,27339.3,0
2019/07/17,20:37:00,27339.3,27339.3,27334.3,27336.3,0
2019/07/17,20:38:00,27335.3,27336.3,27331.3,27332.3,0
2019/07/17,20:39:00,27332.3,27333.3,27330.3,27333.3,0
2019/07/17,20:40:00,27334.3,27334.3,27331.3,27331.3,0
2019/07/17,20:41:00,27331.3,27333.3,27330.3,27332.3,0
2019/07/17,20:42:00,27332.3,27337.3,27332.3,27334.3,0
2019/07/17,20:43:00,27334.3,27337.3,27333.3,27337.3,0
2019/07/17,20:44:00,27337.3,27338.3,27337.3,27338.3,0
2019/07/17,20:45:00,27337.3,27338.3,27336.3,27337.3,0
2019/07/17,20:46:00,27336.3,27340.3,27334.3,27340.3,0
2019/07/17,20:47:00,27340.3,27340.3,27337.3,27338.3,0
2019/07/17,20:48:00,27338.3,27339.3,27337.3,27339.3,0
2019/07/17,20:49:00,27339.3,27340.3,27337.3,27339.3,0
2019/07/17,20:50:00,27340.3,27342.3,27340.3,27341.3,0
2019/07/17,20:51:00,27341.3,27342.3,27340.3,27341.3,0
2019/07/17,20:52:00,27341.3,27341.3,27340.3,27340.3,0
2019/07/17,20:53:00,27341.3,27344.3,27340.3,27344.3,0
2019/07/17,20:54:00,27343.3,27346.3,27343.3,27346.3,0
2019/07/17,20:55:00,27346.3,27349.3,27345.3,27348.3,0
2019/07/17,20:56:00,27349.3,27352.3,27348.3,27350.3,0
2019/07/17,20:57:00,27350.3,27350.3,27348.3,27349.3,0
2019/07/17,20:58:00,27349.3,27349.3,27348.3,27349.3,0
2019/07/17,20:59:00,27350.3,27350.3,27350.3,27350.3,0
2019/07/17,21:00:00,27351.3,27356.3,27351.3,27354.3,0
2019/07/17,21:01:00,27354.3,27354.3,27351.3,27353.3,0
2019/07/17,21:02:00,27354.3,27354.3,27352.3,27352.3,0
2019/07/17,21:03:00,27353.3,27353.3,27351.3,27351.3,0
2019/07/17,21:04:00,27351.3,27354.3,27350.3,27352.3,0
2019/07/17,21:05:00,27352.3,27352.3,27351.3,27352.3,0
2019/07/17,21:06:00,27352.3,27352.3,27351.3,27352.3,0
2019/07/17,21:07:00,27352.3,27353.3,27352.3,27352.3,0
2019/07/17,21:08:00,27352.3,27353.3,27351.3,27351.3,0
2019/07/17,21:09:00,27351.3,27352.3,27350.3,27351.3,0
2019/07/17,21:10:00,27351.3,27352.3,27350.3,27352.3,0
2019/07/17,21:11:00,27352.3,27352.3,27350.3,27350.3,0
2019/07/17,21:12:00,27351.3,27351.3,27349.3,27350.3,0
2019/07/17,21:13:00,27349.3,27353.3,27349.3,27352.3,0
2019/07/17,21:14:00,27352.3,27352.3,27349.3,27351.3,0
2019/07/17,21:15:00,27351.3,27351.3,27349.3,27349.3,0
2019/07/17,21:16:00,27349.3,27350.3,27346.3,27348.3,0
2019/07/17,21:17:00,27348.3,27348.3,27347.3,27347.3,0
2019/07/17,21:18:00,27348.3,27348.3,27346.3,27347.3,0
2019/07/17,21:19:00,27348.3,27349.3,27348.3,27349.3,0
2019/07/17,21:20:00,27350.3,27351.3,27349.3,27351.3,0
2019/07/17,21:21:00,27352.3,27352.3,27350.3,27351.3,0
2019/07/17,21:22:00,27352.3,27354.3,27351.3,27353.3,0
2019/07/17,21:23:00,27353.3,27353.3,27350.3,27351.3,0
2019/07/17,21:24:00,27352.3,27352.3,27351.3,27352.3,0
2019/07/17,21:26:00,27353.3,27353.3,27352.3,27353.3,0
2019/07/17,21:27:00,27353.3,27355.3,27352.3,27355.3,0
2019/07/17,21:28:00,27354.3,27355.3,27353.3,27354.3,0
2019/07/17,21:29:00,27355.3,27357.3,27354.3,27356.3,0
2019/07/17,21:30:00,27357.3,27357.3,27352.3,27353.3,0
2019/07/17,21:31:00,27352.3,27353.3,27349.3,27350.3,0
2019/07/17,21:32:00,27350.3,27351.3,27344.3,27344.3,0
2019/07/17,21:33:00,27343.3,27346.3,27338.3,27339.3,0
2019/07/17,21:34:00,27339.3,27339.3,27323.3,27326.3,0
2019/07/17,21:35:00,27327.3,27332.3,27325.3,27331.3,0
2019/07/17,21:36:00,27331.3,27332.3,27326.3,27332.3,0
2019/07/17,21:37:00,27332.3,27338.3,27331.3,27337.3,0
2019/07/17,21:38:00,27338.3,27343.3,27336.3,27341.3,0
2019/07/17,21:39:00,27340.3,27342.3,27339.3,27339.3,0
2019/07/17,21:40:00,27340.3,27341.3,27338.3,27340.3,0
2019/07/17,21:41:00,27340.3,27342.3,27338.3,27340.3,0
2019/07/17,21:42:00,27340.3,27341.3,27338.3,27339.3,0
2019/07/17,21:43:00,27340.3,27341.3,27339.3,27339.3,0
2019/07/17,21:44:00,27340.3,27341.3,27337.3,27338.3,0
2019/07/17,21:45:00,27338.3,27345.3,27337.3,27343.3,0
2019/07/17,21:46:00,27343.3,27345.3,27341.3,27344.3,0
2019/07/17,21:47:00,27344.3,27345.3,27340.3,27341.3,0
2019/07/17,21:48:00,27342.3,27345.3,27340.3,27341.3,0
2019/07/17,21:49:00,27340.3,27343.3,27339.3,27342.3,0
2019/07/17,21:50:00,27342.3,27343.3,27339.3,27343.3,0
2019/07/17,21:51:00,27343.3,27346.3,27342.3,27344.3,0
2019/07/17,21:52:00,27343.3,27343.3,27340.3,27341.3,0
2019/07/17,21:53:00,27342.3,27343.3,27340.3,27340.3,0
2019/07/17,21:54:00,27341.3,27341.3,27339.3,27339.3,0
2019/07/17,21:55:00,27340.3,27342.3,27338.3,27339.3,0
2019/07/17,21:56:00,27338.3,27339.3,27327.3,27328.3,0
2019/07/17,21:57:00,27329.3,27337.3,27328.3,27334.3,0
2019/07/17,21:58:00,27335.3,27335.3,27330.3,27334.3,0
2019/07/17,21:59:00,27334.3,27335.3,27333.3,27333.3,0
2019/07/17,22:00:00,27333.3,27334.3,27329.3,27331.3,0
2019/07/17,22:01:00,27332.3,27332.3,27327.3,27330.3,0
2019/07/17,22:02:00,27331.3,27333.3,27330.3,27333.3,0
2019/07/17,22:03:00,27333.3,27335.3,27332.3,27335.3,0
2019/07/17,22:04:00,27336.3,27337.3,27334.3,27335.3,0
2019/07/17,22:05:00,27335.3,27335.3,27332.3,27332.3,0
2019/07/17,22:06:00,27332.3,27332.3,27328.3,27328.3,0
2019/07/17,22:07:00,27329.3,27331.3,27328.3,27330.3,0
2019/07/17,22:08:00,27330.3,27333.3,27329.3,27331.3,0
2019/07/17,22:09:00,27332.3,27333.3,27328.3,27330.3,0
2019/07/17,22:10:00,27331.3,27332.3,27327.3,27329.3,0
2019/07/17,22:11:00,27330.3,27330.3,27323.3,27329.3,0
2019/07/17,22:12:00,27329.3,27330.3,27323.3,27323.3,0
2019/07/17,22:13:00,27324.3,27324.3,27322.3,27324.3,0
2019/07/17,22:14:00,27324.3,27324.3,27321.3,27323.3,0
2019/07/17,22:15:00,27323.3,27323.3,27322.3,27323.3,0
2019/07/17,22:16:00,27322.3,27327.3,27322.3,27327.3,0
2019/07/17,22:17:00,27328.3,27332.3,27327.3,27330.3,0
2019/07/17,22:18:00,27330.3,27330.3,27326.3,27329.3,0
2019/07/17,22:19:00,27328.3,27330.3,27328.3,27330.3,0
2019/07/17,22:20:00,27330.3,27330.3,27329.3,27329.3,0
2019/07/17,22:21:00,27330.3,27330.3,27324.3,27324.3,0
2019/07/17,22:22:00,27325.3,27331.3,27324.3,27331.3,0
2019/07/17,22:23:00,27331.3,27332.3,27326.3,27326.3,0
2019/07/17,22:24:00,27327.3,27330.3,27325.3,27325.3,0
2019/07/17,22:25:00,27325.3,27335.3,27325.3,27335.3,0
2019/07/17,22:26:00,27334.3,27339.3,27334.3,27335.3,0
2019/07/17,22:27:00,27335.3,27336.3,27332.3,27332.3,0
2019/07/17,22:28:00,27333.3,27334.3,27330.3,27333.3,0
2019/07/17,22:29:00,27334.3,27334.3,27330.3,27332.3,0
2019/07/17,22:30:00,27332.3,27333.3,27328.3,27329.3,0
2019/07/17,22:31:00,27330.3,27330.3,27302.3,27315.3,0
2019/07/17,22:32:00,27316.3,27328.3,27316.3,27322.3,0
2019/07/17,22:33:00,27323.3,27323.3,27313.3,27314.3,0
2019/07/17,22:34:00,27315.3,27318.3,27302.3,27305.3,0
2019/07/17,22:35:00,27306.3,27322.3,27302.3,27321.3,0
2019/07/17,22:36:00,27321.3,27324.3,27314.3,27314.3,0
2019/07/17,22:37:00,27315.3,27315.3,27303.3,27311.3,0
2019/07/17,22:38:00,27311.3,27311.3,27300.3,27307.3,0
2019/07/17,22:39:00,27308.3,27313.3,27302.3,27304.3,0
2019/07/17,22:40:00,27304.3,27319.3,27303.3,27315.3,0
2019/07/17,22:41:00,27315.3,27323.3,27309.3,27319.3,0
2019/07/17,22:42:00,27320.3,27322.3,27308.3,27309.3,0
2019/07/17,22:43:00,27309.3,27317.3,27304.3,27310.3,0
2019/07/17,22:44:00,27310.3,27312.3,27305.3,27308.3,0
2019/07/17,22:45:00,27308.3,27311.3,27305.3,27307.3,0
2019/07/17,22:46:00,27307.3,27311.3,27300.3,27306.3,0
2019/07/17,22:47:00,27306.3,27309.3,27299.3,27300.3,0
2019/07/17,22:48:00,27301.3,27302.3,27293.3,27295.3,0
2019/07/17,22:49:00,27296.3,27303.4,27291.4,27298.4,0
2019/07/17,22:50:00,27299.4,27312.4,27297.4,27311.4,0
2019/07/17,22:51:00,27312.4,27316.4,27302.4,27314.4,0
2019/07/17,22:52:00,27315.4,27325.4,27313.4,27322.4,0
2019/07/17,22:53:00,27323.4,27329.4,27322.4,27326.4,0
2019/07/17,22:54:00,27326.4,27328.4,27323.4,27327.4,0
2019/07/17,22:55:00,27326.4,27328.4,27324.4,27326.6,0
2019/07/17,22:56:00,27327.6,27331.6,27319.6,27326.6,0
2019/07/17,22:57:00,27326.6,27338.6,27324.6,27338.6,0
2019/07/17,22:58:00,27339.6,27341.7,27334.7,27334.7,0
2019/07/17,22:59:00,27335.7,27337.7,27330.7,27333.7,0
2019/07/17,23:00:00,27334.7,27336.7,27327.8,27331.8,0
2019/07/17,23:01:00,27332.8,27338.8,27330.8,27337.8,0
2019/07/17,23:02:00,27338.8,27338.8,27331.8,27332.8,0
2019/07/17,23:03:00,27332.8,27335.8,27329.8,27333.8,0
2019/07/17,23:04:00,27333.8,27336.8,27332.8,27334.8,0
2019/07/17,23:05:00,27335.8,27340.8,27332.8,27336.8,0
2019/07/17,23:06:00,27335.8,27339.9,27333.9,27339.9,0
2019/07/17,23:07:00,27339.9,27340.9,27336.9,27338.9,0
2019/07/17,23:08:00,27338.9,27340.9,27335.9,27336.9,0
2019/07/17,23:09:00,27337.9,27338.9,27322.9,27325.9,0
2019/07/17,23:10:00,27325.9,27330.9,27319.9,27320.9,0
2019/07/17,23:11:00,27321.9,27333.1,27320.1,27331.1,0
2019/07/17,23:12:00,27331.1,27332.1,27324.1,27325.1,0
2019/07/17,23:13:00,27326.1,27326.1,27317.2,27318.2,0
2019/07/17,23:14:00,27317.2,27323.2,27317.2,27320.2,0
2019/07/17,23:15:00,27319.2,27319.2,27303.3,27304.3,0
2019/07/17,23:16:00,27304.3,27305.3,27297.3,27301.3,0
2019/07/17,23:17:00,27302.3,27312.3,27296.3,27310.3,0
2019/07/17,23:18:00,27311.3,27315.3,27307.3,27309.3,0
2019/07/17,23:19:00,27310.3,27312.3,27301.3,27306.3,0
2019/07/17,23:20:00,27306.3,27306.3,27294.3,27299.3,0
2019/07/17,23:21:00,27299.3,27305.4,27295.3,27305.4,0
2019/07/17,23:22:00,27304.4,27306.4,27301.4,27306.4,0
2019/07/17,23:23:00,27306.4,27311.4,27305.4,27308.4,0
2019/07/17,23:24:00,27309.4,27312.4,27308.4,27310.4,0
2019/07/17,23:25:00,27310.4,27312.6,27305.6,27306.6,0
2019/07/17,23:26:00,27306.6,27310.6,27304.6,27306.6,0
2019/07/17,23:27:00,27307.6,27313.6,27306.6,27312.6,0
2019/07/17,23:28:00,27312.6,27318.7,27311.6,27316.7,0
2019/07/17,23:29:00,27317.7,27319.7,27310.7,27310.7,0
2019/07/17,23:30:00,27311.7,27313.7,27304.8,27306.8,0
2019/07/17,23:31:00,27306.8,27309.8,27295.8,27300.8,0
2019/07/17,23:32:00,27300.8,27301.8,27296.8,27297.8,0
2019/07/17,23:33:00,27298.8,27306.8,27297.8,27306.8,0
2019/07/17,23:34:00,27307.8,27310.8,27300.8,27310.8,0
2019/07/17,23:35:00,27310.8,27314.8,27309.8,27313.8,0
2019/07/17,23:36:00,27312.8,27320.8,27311.8,27313.8,0
2019/07/17,23:37:00,27313.8,27317.8,27311.8,27313.8,0
2019/07/17,23:38:00,27314.8,27315.8,27308.8,27312.8,0
2019/07/17,23:39:00,27313.8,27318.8,27310.8,27311.8,0
2019/07/17,23:40:00,27310.8,27313.8,27303.8,27304.8,0
2019/07/17,23:41:00,27305.8,27306.8,27298.8,27302.8,0
2019/07/17,23:42:00,27302.8,27308.8,27300.8,27302.8,0
2019/07/17,23:43:00,27301.8,27302.8,27283.8,27285.8,0
2019/07/17,23:44:00,27285.8,27285.8,27272.9,27276.9,0
2019/07/17,23:45:00,27276.9,27279.9,27267.9,27269.9,0
2019/07/17,23:46:00,27269.9,27273.9,27260.9,27260.9,0
2019/07/17,23:47:00,27261.9,27262.9,27251.1,27257.1,0
2019/07/17,23:48:00,27257.1,27264.1,27253.1,27258.1,0
2019/07/17,23:49:00,27258.1,27261.1,27256.1,27258.1,0
2019/07/17,23:50:00,27259.1,27260.1,27244.1,27251.1,0
2019/07/17,23:51:00,27251.1,27255.2,27243.2,27254.2,0
2019/07/17,23:52:00,27255.2,27259.2,27252.2,27256.2,0
2019/07/17,23:53:00,27256.2,27258.2,27250.2,27252.2,0
2019/07/17,23:54:00,27251.2,27252.2,27239.2,27241.2,0
2019/07/17,23:55:00,27242.2,27249.2,27237.2,27249.2,0
2019/07/17,23:56:00,27249.2,27257.2,27248.2,27257.2,0
2019/07/17,23:57:00,27258.2,27262.2,27255.2,27261.2,0
2019/07/17,23:58:00,27262.2,27270.3,27259.2,27269.3,0
2019/07/17,23:59:00,27269.3,27274.3,27265.3,27271.3,0
2019/07/18,00:00:00,27271.3,27276.3,27270.3,27276.3,0
2019/07/18,00:01:00,27275.3,27278.3,27273.3,27277.3,0
2019/07/18,00:02:00,27277.3,27290.3,27276.3,27283.3,0
2019/07/18,00:03:00,27284.3,27289.3,27281.3,27283.3,0
2019/07/18,00:04:00,27283.3,27283.3,27274.3,27279.3,0
2019/07/18,00:05:00,27279.3,27281.3,27275.3,27279.3,0
2019/07/18,00:06:00,27280.3,27282.3,27278.3,27280.3,0
2019/07/18,00:07:00,27280.3,27280.4,27271.4,27273.4,0
2019/07/18,00:08:00,27273.4,27280.4,27271.4,27279.4,0
2019/07/18,00:09:00,27278.4,27282.4,27277.4,27279.4,0
2019/07/18,00:10:00,27280.4,27287.4,27279.4,27283.4,0
2019/07/18,00:11:00,27284.4,27287.4,27281.4,27284.4,0
2019/07/18,00:12:00,27284.4,27295.4,27282.4,27291.4,0
2019/07/18,00:13:00,27291.4,27293.4,27289.4,27291.4,0
2019/07/18,00:14:00,27292.4,27298.4,27291.4,27297.4,0
2019/07/18,00:15:00,27297.4,27298.4,27291.6,27294.6,0
2019/07/18,00:16:00,27294.6,27298.6,27293.6,27293.6,0
2019/07/18,00:17:00,27294.6,27297.6,27293.6,27297.6,0
2019/07/18,00:18:00,27298.6,27299.6,27293.6,27293.6,0
2019/07/18,00:19:00,27294.6,27298.6,27290.6,27290.6,0
2019/07/18,00:20:00,27290.6,27290.6,27282.7,27282.7,0
2019/07/18,00:21:00,27282.7,27287.7,27281.7,27287.7,0
2019/07/18,00:22:00,27288.7,27295.7,27288.7,27295.7,0
2019/07/18,00:23:00,27295.7,27297.7,27285.7,27288.7,0
2019/07/18,00:24:00,27288.7,27292.7,27285.7,27287.7,0
2019/07/18,00:25:00,27287.7,27290.7,27285.7,27289.7,0
2019/07/18,00:26:00,27289.7,27289.7,27283.7,27285.7,0
2019/07/18,00:27:00,27285.7,27285.7,27281.7,27282.7,0
2019/07/18,00:28:00,27283.7,27284.7,27274.7,27275.7,0
2019/07/18,00:29:00,27276.7,27279.7,27274.7,27276.7,0
2019/07/18,00:30:00,27276.7,27277.7,27271.7,27273.7,0
2019/07/18,00:31:00,27273.7,27284.7,27271.7,27283.7,0
2019/07/18,00:32:00,27283.7,27288.8,27281.8,27281.8,0
2019/07/18,00:33:00,27282.8,27283.8,27274.8,27275.8,0
2019/07/18,00:34:00,27274.8,27278.8,27269.8,27278.8,0
2019/07/18,00:35:00,27278.8,27279.8,27267.8,27268.8,0
2019/07/18,00:36:00,27268.8,27273.8,27264.8,27273.8,0
2019/07/18,00:37:00,27274.8,27280.8,27272.8,27280.8,0
2019/07/18,00:38:00,27281.8,27281.8,27276.8,27279.8,0
2019/07/18,00:39:00,27279.8,27282.8,27276.8,27279.8,0
2019/07/18,00:40:00,27279.8,27283.8,27278.8,27281.8,0
2019/07/18,00:41:00,27281.8,27282.8,27278.8,27278.8,0
2019/07/18,00:42:00,27278.8,27284.8,27277.8,27283.8,0
2019/07/18,00:43:00,27284.8,27291.8,27284.8,27290.8,0
2019/07/18,00:44:00,27291.8,27301.8,27291.8,27300.8,0
2019/07/18,00:45:00,27301.8,27304.8,27298.8,27302.8,0
2019/07/18,00:46:00,27303.8,27309.7,27302.8,27307.7,0
2019/07/18,00:47:00,27308.7,27309.7,27300.7,27300.7,0
2019/07/18,00:48:00,27301.7,27303.7,27299.8,27302.8,0
2019/07/18,00:49:00,27302.8,27310.8,27301.8,27308.8,0
2019/07/18,00:50:00,27309.8,27310.8,27304.8,27308.8,0
2019/07/18,00:51:00,27309.8,27313.8,27309.8,27310.8,0
2019/07/18,00:52:00,27311.8,27311.8,27305.8,27309.8,0
2019/07/18,00:53:00,27310.8,27312.8,27308.8,27310.8,0
2019/07/18,00:54:00,27311.8,27316.8,27307.8,27314.8,0
2019/07/18,00:55:00,27315.8,27316.8,27312.8,27312.8,0
2019/07/18,00:56:00,27312.8,27314.8,27307.8,27310.8,0
2019/07/18,00:57:00,27311.8,27314.8,27310.8,27313.8,0
2019/07/18,00:58:00,27313.8,27315.8,27309.8,27309.8,0
2019/07/18,00:59:00,27310.8,27310.8,27302.8,27302.8,0
2019/07/18,01:00:00,27302.8,27303.8,27300.8,27301.8,0
2019/07/18,01:01:00,27302.8,27303.8,27298.8,27300.8,0
2019/07/18,01:02:00,27299.8,27308.8,27299.8,27307.8,0
2019/07/18,01:03:00,27307.8,27307.8,27303.8,27304.8,0
2019/07/18,01:04:00,27305.8,27305.8,27299.8,27300.8,0
2019/07/18,01:05:00,27299.8,27304.8,27299.8,27301.8,0
2019/07/18,01:06:00,27302.8,27305.8,27300.8,27302.8,0
2019/07/18,01:07:00,27303.8,27305.8,27301.8,27304.8,0
2019/07/18,01:08:00,27305.8,27306.8,27304.8,27304.8,0
2019/07/18,01:09:00,27304.8,27304.8,27299.8,27301.8,0
2019/07/18,01:10:00,27301.8,27301.8,27296.8,27297.8,0
2019/07/18,01:11:00,27297.8,27297.8,27288.8,27289.8,0
2019/07/18,01:12:00,27289.8,27289.8,27278.8,27279.8,0
2019/07/18,01:13:00,27279.8,27289.9,27278.8,27283.9,0
2019/07/18,01:14:00,27283.9,27285.8,27281.8,27281.8,0
2019/07/18,01:15:00,27281.8,27285.8,27280.8,27284.8,0
2019/07/18,01:16:00,27283.8,27283.8,27278.8,27279.8,0
2019/07/18,01:17:00,27279.8,27285.8,27278.8,27283.8,0
2019/07/18,01:18:00,27283.8,27283.8,27279.8,27281.8,0
2019/07/18,01:19:00,27282.8,27285.8,27278.8,27282.8,0
2019/07/18,01:20:00,27283.8,27286.8,27280.8,27285.8,0
2019/07/18,01:21:00,27286.8,27289.8,27283.8,27288.8,0
2019/07/18,01:22:00,27288.8,27288.8,27281.8,27286.8,0
2019/07/18,01:23:00,27287.8,27288.8,27285.8,27285.8,0
2019/07/18,01:24:00,27285.8,27286.8,27278.8,27280.8,0
2019/07/18,01:25:00,27280.8,27283.8,27275.8,27278.8,0
2019/07/18,01:26:00,27278.8,27284.9,27277.8,27283.9,0
2019/07/18,01:27:00,27283.9,27283.9,27278.9,27278.9,0
2019/07/18,01:28:00,27278.9,27281.9,27277.9,27280.9,0
2019/07/18,01:29:00,27280.9,27282.9,27278.9,27280.9,0
2019/07/18,01:30:00,27280.9,27280.9,27274.9,27277.9,0
2019/07/18,01:31:00,27277.9,27281.9,27275.9,27280.9,0
2019/07/18,01:32:00,27279.9,27281.1,27275.1,27278.1,0
2019/07/18,01:33:00,27278.1,27281.1,27277.1,27279.1,0
2019/07/18,01:34:00,27279.1,27281.1,27277.1,27280.1,0
2019/07/18,01:35:00,27280.1,27282.1,27276.1,27281.1,0
2019/07/18,01:36:00,27281.1,27285.1,27281.1,27281.1,0
2019/07/18,01:37:00,27282.1,27287.1,27281.1,27287.1,0
2019/07/18,01:38:00,27288.1,27294.1,27287.1,27292.1,0
2019/07/18,01:39:00,27293.1,27293.1,27290.1,27292.1,0
2019/07/18,01:40:00,27292.1,27295.1,27291.1,27291.1,0
2019/07/18,01:41:00,27292.1,27293.1,27289.1,27292.1,0
2019/07/18,01:42:00,27292.1,27295.1,27291.1,27295.1,0
2019/07/18,01:43:00,27295.1,27295.1,27292.2,27293.2,0
2019/07/18,01:44:00,27294.2,27295.2,27290.2,27293.2,0
2019/07/18,01:45:00,27294.2,27294.2,27290.1,27291.1,0
2019/07/18,01:46:00,27290.1,27292.1,27288.1,27291.1,0
2019/07/18,01:47:00,27291.1,27291.1,27289.1,27290.1,0
2019/07/18,01:48:00,27290.1,27290.1,27284.2,27285.2,0
2019/07/18,01:49:00,27286.2,27289.2,27285.2,27287.2,0
2019/07/18,01:50:00,27287.2,27287.2,27280.1,27281.1,0
2019/07/18,01:51:00,27281.1,27287.1,27280.1,27286.1,0
2019/07/18,01:52:00,27286.1,27290.2,27286.1,27289.2,0
2019/07/18,01:53:00,27290.2,27296.2,27290.2,27296.2,0
2019/07/18,01:54:00,27297.2,27297.2,27290.2,27292.2,0
2019/07/18,01:55:00,27292.2,27293.1,27289.1,27293.1,0
2019/07/18,01:56:00,27293.1,27296.1,27291.1,27291.1,0
2019/07/18,01:57:00,27292.1,27294.2,27291.1,27293.2,0
2019/07/18,01:58:00,27293.2,27293.2,27292.1,27292.1,0
2019/07/18,01:59:00,27292.1,27294.1,27291.1,27293.1,0
2019/07/18,02:00:00,27292.1,27293.1,27291.1,27292.1,0
2019/07/18,02:01:00,27292.1,27294.1,27289.1,27292.1,0
2019/07/18,02:02:00,27293.1,27298.1,27293.1,27297.1,0
2019/07/18,02:03:00,27298.1,27298.1,27291.1,27292.1,0
2019/07/18,02:04:00,27293.1,27293.1,27287.1,27289.1,0
2019/07/18,02:05:00,27290.1,27290.1,27286.1,27288.1,0
2019/07/18,02:06:00,27288.1,27289.9,27284.9,27285.9,0
2019/07/18,02:07:00,27286.9,27291.0,27285.1,27290.1,0
2019/07/18,02:08:00,27290.1,27296.9,27288.9,27296.9,0
2019/07/18,02:09:00,27296.9,27297.1,27292.1,27292.1,0
2019/07/18,02:10:00,27292.1,27292.9,27287.9,27290.9,0
2019/07/18,02:11:00,27291.9,27293.1,27289.1,27290.1,0
2019/07/18,02:12:00,27290.1,27292.1,27289.1,27289.1,0
2019/07/18,02:13:00,27289.1,27291.1,27287.1,27288.1,0
2019/07/18,02:14:00,27288.1,27291.1,27287.1,27290.1,0
2019/07/18,02:15:00,27290.1,27291.1,27288.1,27289.1,0
2019/07/18,02:16:00,27290.1,27290.1,27286.1,27287.1,0
2019/07/18,02:17:00,27287.1,27287.1,27285.1,27286.1,0
2019/07/18,02:18:00,27286.1,27286.1,27283.1,27285.1,0
2019/07/18,02:19:00,27286.1,27286.1,27280.1,27281.1,0
2019/07/18,02:20:00,27282.1,27285.9,27282.1,27283.9,0
2019/07/18,02:21:00,27284.9,27289.9,27282.9,27288.9,0
2019/07/18,02:22:00,27288.9,27290.9,27285.9,27285.9,0
2019/07/18,02:23:00,27285.9,27289.9,27284.9,27285.9,0
2019/07/18,02:24:00,27286.9,27286.9,27283.9,27284.9,0
2019/07/18,02:25:00,27285.9,27286.9,27282.9,27284.9,0
2019/07/18,02:26:00,27284.9,27286.9,27282.9,27284.9,0
2019/07/18,02:27:00,27284.9,27288.9,27283.9,27287.9,0
2019/07/18,02:28:00,27287.9,27291.9,27284.9,27289.9,0
2019/07/18,02:29:00,27289.9,27291.9,27287.9,27290.9,0
2019/07/18,02:30:00,27291.9,27292.9,27288.9,27290.9,0
2019/07/18,02:31:00,27291.9,27292.8,27289.8,27291.8,0
2019/07/18,02:32:00,27291.8,27291.8,27289.8,27289.8,0
2019/07/18,02:33:00,27289.8,27290.8,27288.8,27288.8,0
2019/07/18,02:34:00,27289.8,27290.8,27288.8,27289.8,0
2019/07/18,02:35:00,27290.8,27291.8,27288.8,27290.8,0
2019/07/18,02:36:00,27291.8,27292.8,27288.8,27289.8,0
2019/07/18,02:37:00,27289.8,27290.8,27286.8,27289.8,0
2019/07/18,02:38:00,27290.8,27294.8,27289.8,27294.8,0
2019/07/18,02:39:00,27293.8,27295.8,27292.8,27292.8,0
2019/07/18,02:40:00,27293.8,27295.8,27292.8,27294.8,0
2019/07/18,02:41:00,27293.8,27297.8,27291.8,27297.8,0
2019/07/18,02:42:00,27297.8,27302.8,27296.8,27301.8,0
2019/07/18,02:43:00,27302.8,27309.8,27301.8,27305.8,0
2019/07/18,02:44:00,27304.8,27307.8,27301.8,27301.8,0
2019/07/18,02:45:00,27302.8,27303.8,27299.8,27300.8,0
2019/07/18,02:46:00,27299.8,27302.8,27299.8,27299.8,0
2019/07/18,02:47:00,27300.8,27301.8,27295.8,27296.8,0
2019/07/18,02:48:00,27296.8,27300.8,27294.8,27298.8,0
2019/07/18,02:49:00,27298.8,27301.8,27297.8,27301.8,0
2019/07/18,02:50:00,27301.8,27301.8,27298.8,27298.8,0
2019/07/18,02:51:00,27299.8,27300.8,27298.8,27299.8,0
2019/07/18,02:52:00,27299.8,27299.8,27294.9,27294.9,0
2019/07/18,02:53:00,27293.9,27297.9,27293.9,27296.9,0
2019/07/18,02:54:00,27297.9,27299.9,27297.9,27298.9,0
2019/07/18,02:55:00,27297.9,27301.9,27297.9,27300.9,0
2019/07/18,02:56:00,27300.9,27300.9,27296.9,27297.9,0
2019/07/18,02:57:00,27297.9,27299.9,27296.9,27299.9,0
2019/07/18,02:58:00,27299.9,27301.9,27298.9,27300.9,0
2019/07/18,02:59:00,27300.9,27300.9,27296.8,27297.8,0
2019/07/18,03:00:00,27298.8,27300.8,27297.8,27299.8,0
2019/07/18,03:01:00,27299.8,27300.8,27289.8,27290.8,0
2019/07/18,03:02:00,27291.8,27294.8,27289.8,27294.8,0
2019/07/18,03:03:00,27294.8,27294.8,27283.8,27283.8,0
2019/07/18,03:04:00,27284.8,27286.8,27282.8,27285.8,0
2019/07/18,03:05:00,27284.8,27286.8,27279.8,27280.8,0
2019/07/18,03:06:00,27279.8,27286.8,27279.8,27285.8,0
2019/07/18,03:07:00,27286.8,27287.8,27283.8,27285.8,0
2019/07/18,03:08:00,27285.8,27287.8,27283.8,27283.8,0
2019/07/18,03:09:00,27284.8,27285.8,27276.8,27280.8,0
2019/07/18,03:10:00,27280.8,27280.8,27275.8,27279.8,0
2019/07/18,03:11:00,27278.8,27281.8,27276.8,27277.8,0
2019/07/18,03:12:00,27277.8,27278.8,27275.8,27276.8,0
2019/07/18,03:13:00,27275.8,27276.8,27267.8,27268.8,0
2019/07/18,03:14:00,27268.8,27268.8,27264.8,27265.8,0
2019/07/18,03:15:00,27265.8,27265.8,27260.8,27261.8,0
2019/07/18,03:16:00,27261.8,27266.8,27258.8,27265.8,0
2019/07/18,03:17:00,27264.8,27270.8,27264.8,27268.8,0
2019/07/18,03:18:00,27268.8,27271.9,27267.8,27270.9,0
2019/07/18,03:19:00,27270.9,27272.9,27268.9,27270.9,0
2019/07/18,03:20:00,27271.9,27271.9,27268.9,27270.9,0
2019/07/18,03:21:00,27271.9,27271.9,27268.9,27270.9,0
2019/07/18,03:22:00,27271.9,27272.9,27268.9,27271.9,0
2019/07/18,03:23:00,27272.9,27275.9,27271.9,27275.9,0
2019/07/18,03:24:00,27275.9,27277.9,27274.9,27274.9,0
2019/07/18,03:25:00,27275.9,27276.9,27272.1,27275.1,0
2019/07/18,03:26:00,27275.1,27276.9,27273.1,27276.9,0
2019/07/18,03:27:00,27276.9,27278.9,27274.9,27276.9,0
2019/07/18,03:28:00,27276.9,27279.9,27275.9,27278.9,0
2019/07/18,03:29:00,27278.9,27278.9,27273.9,27274.9,0
2019/07/18,03:30:00,27275.9,27276.9,27273.9,27275.9,0
2019/07/18,03:31:00,27275.9,27281.8,27274.9,27281.8,0
2019/07/18,03:32:00,27281.8,27281.8,27271.8,27273.8,0
2019/07/18,03:33:00,27273.8,27277.8,27272.8,27276.8,0
2019/07/18,03:34:00,27276.8,27279.8,27275.8,27278.8,0
2019/07/18,03:35:00,27279.8,27283.8,27278.8,27281.8,0
2019/07/18,03:36:00,27282.8,27283.8,27281.8,27282.8,0
2019/07/18,03:37:00,27283.8,27286.8,27282.8,27286.8,0
2019/07/18,03:38:00,27286.8,27286.8,27282.8,27282.8,0
2019/07/18,03:39:00,27282.8,27284.8,27281.8,27283.8,0
2019/07/18,03:40:00,27283.8,27284.9,27281.9,27282.9,0
2019/07/18,03:41:00,27283.9,27286.8,27282.9,27284.8,0
2019/07/18,03:42:00,27285.8,27286.9,27284.9,27285.9,0
2019/07/18,03:43:00,27285.9,27285.9,27276.8,27281.8,0
2019/07/18,03:44:00,27282.8,27283.8,27281.8,27281.8,0
2019/07/18,03:45:00,27281.8,27281.8,27276.8,27277.8,0
2019/07/18,03:46:00,27278.8,27279.8,27271.8,27275.8,0
2019/07/18,03:47:00,27276.8,27283.8,27275.8,27282.8,0
2019/07/18,03:48:00,27282.8,27282.8,27278.8,27281.8,0
2019/07/18,03:49:00,27282.8,27283.8,27279.8,27281.8,0
2019/07/18,03:50:00,27282.8,27282.8,27281.8,27282.8,0
2019/07/18,03:51:00,27282.8,27283.8,27280.8,27282.8,0
2019/07/18,03:52:00,27283.8,27283.8,27272.8,27275.8,0
2019/07/18,03:53:00,27276.8,27277.8,27272.8,27276.8,0
2019/07/18,03:54:00,27277.8,27277.8,27269.8,27269.8,0
2019/07/18,03:55:00,27270.8,27271.8,27266.8,27271.8,0
2019/07/18,03:56:00,27271.8,27272.9,27269.9,27271.9,0
2019/07/18,03:57:00,27271.9,27273.9,27269.9,27270.9,0
2019/07/18,03:58:00,27271.9,27273.9,27269.9,27271.9,0
2019/07/18,03:59:00,27272.9,27272.9,27270.9,27270.9,0
2019/07/18,04:00:00,27270.8,27273.8,27268.8,27272.8,0
2019/07/18,04:01:00,27271.8,27272.8,27267.8,27269.8,0
2019/07/18,04:02:00,27269.8,27269.8,27259.8,27262.8,0
2019/07/18,04:03:00,27263.8,27266.9,27256.9,27259.9,0
2019/07/18,04:04:00,27259.9,27264.8,27251.8,27253.8,0
2019/07/18,04:05:00,27253.8,27255.8,27251.8,27253.8,0
2019/07/18,04:06:00,27253.8,27255.8,27247.9,27253.9,0
2019/07/18,04:07:00,27253.9,27258.8,27252.9,27258.8,0
2019/07/18,04:08:00,27259.8,27261.9,27256.9,27260.9,0
2019/07/18,04:09:00,27260.9,27266.9,27258.9,27266.9,0
2019/07/18,04:10:00,27266.9,27276.9,27266.9,27274.9,0
2019/07/18,04:11:00,27275.9,27276.9,27272.9,27274.9,0
2019/07/18,04:12:00,27275.9,27279.9,27271.9,27277.9,0
2019/07/18,04:13:00,27276.9,27276.9,27272.9,27274.9,0
2019/07/18,04:14:00,27275.9,27277.9,27272.9,27276.9,0
2019/07/18,04:15:00,27277.9,27281.9,27276.9,27280.9,0
2019/07/18,04:16:00,27280.9,27283.9,27276.9,27276.9,0
2019/07/18,04:17:00,27276.9,27278.9,27274.9,27275.9,0
2019/07/18,04:18:00,27275.9,27277.9,27273.9,27276.9,0
2019/07/18,04:19:00,27277.9,27278.9,27276.9,27277.9,0
2019/07/18,04:20:00,27277.9,27278.9,27274.8,27275.8,0
2019/07/18,04:21:00,27276.8,27277.8,27273.8,27273.8,0
2019/07/18,04:22:00,27273.8,27273.8,27266.8,27266.8,0
2019/07/18,04:23:00,27267.8,27268.8,27261.8,27262.8,0
2019/07/18,04:24:00,27262.8,27262.8,27257.8,27259.8,0
2019/07/18,04:25:00,27259.8,27261.8,27256.8,27260.8,0
2019/07/18,04:26:00,27260.8,27261.8,27254.8,27257.8,0
2019/07/18,04:27:00,27258.8,27258.8,27254.8,27257.8,0
2019/07/18,04:28:00,27257.8,27257.8,27250.8,27251.8,0
2019/07/18,04:29:00,27250.8,27253.8,27245.8,27246.8,0
2019/07/18,04:30:00,27247.8,27248.8,27241.8,27245.8,0
2019/07/18,04:31:00,27245.8,27253.8,27238.8,27253.8,0
2019/07/18,04:32:00,27253.8,27261.8,27252.8,27260.8,0
2019/07/18,04:33:00,27261.8,27261.8,27257.8,27261.8,0
2019/07/18,04:34:00,27261.8,27266.8,27259.8,27265.8,0
2019/07/18,04:35:00,27266.8,27272.8,27263.8,27270.8,0
2019/07/18,04:36:00,27270.8,27270.8,27264.8,27267.8,0
2019/07/18,04:37:00,27267.8,27268.8,27260.8,27261.8,0
2019/07/18,04:38:00,27262.8,27268.8,27258.8,27268.8,0
2019/07/18,04:39:00,27268.8,27269.8,27265.8,27268.8,0
2019/07/18,04:40:00,27268.8,27268.8,27261.8,27265.8,0
2019/07/18,04:41:00,27264.8,27266.8,27260.8,27261.8,0
2019/07/18,04:42:00,27262.8,27262.8,27253.8,27254.8,0
2019/07/18,04:43:00,27255.8,27259.8,27251.8,27252.8,0
2019/07/18,04:44:00,27252.8,27252.8,27246.8,27247.8,0
2019/07/18,04:45:00,27248.8,27251.8,27245.8,27249.8,0
2019/07/18,04:46:00,27249.8,27257.8,27249.8,27250.8,0
2019/07/18,04:47:00,27250.8,27254.8,27247.8,27248.8,0
2019/07/18,04:48:00,27249.8,27249.8,27243.8,27244.8,0
2019/07/18,04:49:00,27243.8,27253.8,27240.8,27248.8,0
2019/07/18,04:50:00,27249.8,27257.8,27245.8,27255.8,0
2019/07/18,04:51:00,27256.8,27262.8,27254.8,27260.8,0
2019/07/18,04:52:00,27260.8,27262.8,27257.8,27258.8,0
2019/07/18,04:53:00,27257.8,27260.8,27252.8,27254.8,0
2019/07/18,04:54:00,27255.8,27255.8,27247.8,27249.8,0
2019/07/18,04:55:00,27248.8,27257.8,27248.8,27251.8,0
2019/07/18,04:56:00,27252.8,27253.8,27241.8,27251.8,0
2019/07/18,04:57:00,27252.8,27254.8,27239.8,27240.8,0
2019/07/18,04:58:00,27241.8,27241.8,27229.8,27233.8,0
2019/07/18,04:59:00,27232.8,27240.8,27232.8,27234.8,0
2019/07/18,05:00:00,27235.8,27236.8,27223.8,27224.8,0
2019/07/18,07:02:00,27177.7,27180.7,27176.7,27177.7,0
2019/07/18,07:03:00,27178.7,27180.7,27173.7,27180.7,0
2019/07/18,07:04:00,27180.7,27184.7,27180.7,27182.7,0
2019/07/18,07:05:00,27181.7,27182.7,27178.7,27179.7,0
2019/07/18,07:06:00,27180.7,27191.7,27180.7,27190.7,0
2019/07/18,07:07:00,27190.7,27191.7,27185.7,27185.7,0
2019/07/18,07:08:00,27186.7,27187.7,27183.7,27187.7,0
2019/07/18,07:09:00,27187.7,27188.7,27182.7,27184.7,0
2019/07/18,07:10:00,27185.7,27187.7,27184.7,27187.7,0
2019/07/18,07:11:00,27187.7,27188.7,27184.7,27184.7,0
2019/07/18,07:12:00,27185.7,27189.7,27185.7,27188.7,0
2019/07/18,07:13:00,27189.7,27189.7,27188.7,27188.7,0
2019/07/18,07:14:00,27188.7,27188.7,27188.7,27188.7,0
2019/07/18,07:15:00,27188.7,27190.7,27188.7,27189.7,0
2019/07/18,07:16:00,27189.7,27189.7,27188.7,27189.7,0
2019/07/18,07:17:00,27189.7,27191.7,27189.7,27190.7,0
2019/07/18,07:18:00,27191.7,27193.7,27188.7,27188.7,0
2019/07/18,07:19:00,27189.7,27194.7,27189.7,27194.7,0
2019/07/18,07:20:00,27193.7,27196.7,27193.7,27194.7,0
2019/07/18,07:21:00,27195.7,27195.7,27194.7,27194.7,0
2019/07/18,07:22:00,27194.7,27195.7,27194.7,27195.7,0
2019/07/18,07:23:00,27195.7,27198.7,27195.7,27196.7,0
2019/07/18,07:24:00,27196.7,27196.7,27192.7,27193.7,0
2019/07/18,07:25:00,27192.7,27193.7,27191.7,27193.7,0
2019/07/18,07:26:00,27193.7,27193.7,27192.7,27193.7,0
2019/07/18,07:27:00,27193.7,27194.7,27191.7,27192.7,0
2019/07/18,07:28:00,27192.7,27192.7,27190.7,27192.7,0
2019/07/18,07:29:00,27192.7,27192.7,27191.7,27191.7,0
2019/07/18,07:30:00,27191.7,27191.7,27189.7,27190.7,0
2019/07/18,07:31:00,27190.7,27191.7,27189.7,27191.7,0
2019/07/18,07:32:00,27190.7,27191.7,27190.7,27190.7,0
2019/07/18,07:33:00,27190.7,27191.7,27189.7,27191.7,0
2019/07/18,07:34:00,27190.7,27190.7,27188.7,27188.7,0
2019/07/18,07:35:00,27188.7,27193.7,27188.7,27192.7,0
2019/07/18,07:36:00,27191.7,27192.7,27190.7,27190.7,0
2019/07/18,07:37:00,27190.7,27190.7,27188.7,27188.7,0
2019/07/18,07:39:00,27187.7,27190.7,27187.7,27190.7,0
2019/07/18,07:40:00,27190.7,27191.7,27189.7,27189.7,0
2019/07/18,07:41:00,27189.7,27189.7,27188.7,27188.7,0
2019/07/18,07:43:00,27189.7,27190.7,27189.7,27189.7,0
2019/07/18,07:44:00,27188.7,27188.7,27187.7,27188.7,0
2019/07/18,07:45:00,27188.7,27188.7,27188.7,27188.7,0
2019/07/18,07:46:00,27187.7,27188.7,27187.7,27188.7,0
2019/07/18,07:47:00,27189.7,27190.7,27188.7,27188.7,0
2019/07/18,07:48:00,27189.7,27189.7,27189.7,27189.7,0
2019/07/18,07:51:00,27190.7,27190.7,27189.7,27189.7,0
2019/07/18,07:52:00,27189.7,27189.7,27187.7,27188.7,0
2019/07/18,07:53:00,27188.7,27190.7,27187.7,27190.7,0
2019/07/18,07:54:00,27189.7,27189.7,27188.7,27188.7,0
2019/07/18,07:55:00,27189.7,27189.7,27187.7,27187.7,0
2019/07/18,07:56:00,27188.7,27189.7,27188.7,27189.7,0
2019/07/18,07:57:00,27189.7,27190.7,27188.7,27190.7,0
2019/07/18,07:58:00,27189.7,27190.7,27189.7,27189.7,0
2019/07/18,07:59:00,27189.7,27189.7,27188.7,27188.7,0
2019/07/18,08:00:00,27188.7,27189.7,27187.7,27189.7,0
2019/07/18,08:01:00,27189.7,27189.7,27187.7,27189.7,0
2019/07/18,08:02:00,27189.7,27189.7,27187.7,27188.7,0
2019/07/18,08:03:00,27188.7,27188.7,27188.7,27188.7,0
2019/07/18,08:04:00,27187.7,27188.7,27186.7,27186.7,0
2019/07/18,08:05:00,27187.7,27188.7,27187.7,27188.7,0
2019/07/18,08:06:00,27187.7,27188.7,27187.7,27187.7,0
2019/07/18,08:07:00,27187.7,27188.7,27186.7,27188.7,0
2019/07/18,08:08:00,27188.7,27201.7,27188.7,27194.7,0
2019/07/18,08:09:00,27195.7,27197.7,27194.7,27195.7,0
2019/07/18,08:10:00,27195.7,27196.7,27191.7,27191.7,0
2019/07/18,08:11:00,27190.7,27190.7,27187.7,27187.7,0
2019/07/18,08:12:00,27187.7,27187.7,27180.7,27180.7,0
2019/07/18,08:13:00,27179.7,27184.7,27179.7,27184.7,0
2019/07/18,08:14:00,27183.7,27188.7,27182.7,27184.7,0
2019/07/18,08:15:00,27185.7,27190.7,27182.7,27190.7,0
2019/07/18,08:16:00,27191.7,27193.7,27189.7,27192.7,0
2019/07/18,08:17:00,27192.7,27195.7,27191.7,27195.7,0
2019/07/18,08:18:00,27196.7,27200.7,27193.7,27193.7,0
2019/07/18,08:19:00,27193.7,27193.7,27189.7,27190.7,0
2019/07/18,08:20:00,27191.7,27191.7,27185.7,27187.7,0
2019/07/18,08:21:00,27187.7,27187.7,27184.7,27185.7,0
2019/07/18,08:22:00,27184.7,27184.7,27181.7,27181.7,0
2019/07/18,08:23:00,27181.7,27181.7,27177.7,27179.7,0
2019/07/18,08:24:00,27178.7,27178.7,27176.7,27176.7,0
2019/07/18,08:25:00,27176.7,27180.7,27173.7,27178.7,0
2019/07/18,08:26:00,27178.7,27182.7,27177.7,27179.7,0
2019/07/18,08:27:00,27180.7,27182.7,27179.7,27181.7,0
2019/07/18,08:28:00,27181.7,27181.7,27180.7,27181.7,0
2019/07/18,08:29:00,27182.7,27183.7,27181.7,27183.7,0
2019/07/18,08:30:00,27183.7,27187.7,27182.7,27186.7,0
2019/07/18,08:31:00,27187.7,27187.7,27178.7,27179.7,0
2019/07/18,08:32:00,27179.7,27183.7,27179.7,27182.7,0
2019/07/18,08:33:00,27181.7,27185.7,27181.7,27181.7,0
2019/07/18,08:34:00,27181.7,27190.7,27181.7,27187.7,0
2019/07/18,08:35:00,27187.7,27187.7,27184.7,27185.7,0
2019/07/18,08:36:00,27186.7,27186.7,27185.7,27186.7,0
2019/07/18,08:37:00,27186.7,27186.7,27183.7,27184.7,0
2019/07/18,08:38:00,27184.7,27184.7,27179.7,27182.7,0
2019/07/18,08:39:00,27182.7,27182.7,27179.7,27181.7,0
2019/07/18,08:40:00,27180.7,27181.7,27178.7,27178.7,0
2019/07/18,08:41:00,27178.7,27178.7,27173.7,27174.7,0
2019/07/18,08:42:00,27175.7,27175.7,27171.7,27172.7,0
2019/07/18,08:43:00,27172.7,27172.7,27165.7,27165.7,0
2019/07/18,08:44:00,27164.7,27165.7,27163.7,27164.7,0
2019/07/18,08:45:00,27163.7,27164.7,27161.7,27163.7,0
2019/07/18,08:46:00,27163.7,27177.7,27161.7,27172.7,0
2019/07/18,08:47:00,27172.7,27173.7,27167.7,27168.7,0
2019/07/18,08:48:00,27169.7,27173.7,27169.7,27172.7,0
2019/07/18,08:49:00,27173.7,27173.7,27171.7,27173.7,0
2019/07/18,08:50:00,27173.7,27177.7,27172.7,27177.7,0
2019/07/18,08:51:00,27176.7,27177.7,27174.7,27175.7,0
2019/07/18,08:52:00,27176.7,27176.7,27174.7,27175.7,0
2019/07/18,08:53:00,27175.7,27177.7,27174.7,27175.7,0
2019/07/18,08:54:00,27175.7,27178.7,27174.7,27178.7,0
2019/07/18,08:55:00,27179.7,27180.7,27177.7,27179.7,0
2019/07/18,08:56:00,27180.7,27182.7,27179.7,27180.7,0
2019/07/18,08:57:00,27180.7,27180.7,27176.7,27177.7,0
2019/07/18,08:58:00,27176.7,27184.7,27176.7,27182.7,0
2019/07/18,08:59:00,27182.7,27183.7,27179.7,27180.7,0
2019/07/18,09:00:00,27181.7,27181.7,27177.7,27179.7,0
2019/07/18,09:01:00,27180.7,27181.7,27174.7,27178.7,0
2019/07/18,09:02:00,27178.7,27178.7,27175.7,27177.7,0
2019/07/18,09:03:00,27177.7,27177.7,27172.7,27174.7,0
2019/07/18,09:04:00,27174.7,27178.7,27174.7,27176.7,0
2019/07/18,09:05:00,27177.7,27184.7,27176.7,27183.7,0
2019/07/18,09:06:00,27183.7,27184.7,27178.7,27179.7,0
2019/07/18,09:07:00,27180.7,27181.7,27177.7,27181.7,0
2019/07/18,09:08:00,27181.7,27185.7,27181.7,27184.7,0
2019/07/18,09:09:00,27184.7,27186.7,27184.7,27185.7,0
2019/07/18,09:10:00,27184.7,27185.7,27182.7,27185.7,0
2019/07/18,09:11:00,27185.7,27185.7,27176.7,27177.7,0
2019/07/18,09:12:00,27177.7,27178.7,27173.7,27174.7,0
2019/07/18,09:13:00,27173.7,27176.7,27171.7,27172.7,0
2019/07/18,09:14:00,27172.7,27172.7,27156.7,27159.7,0
2019/07/18,09:15:00,27159.7,27162.7,27152.7,27161.7,0
2019/07/18,09:16:00,27161.7,27164.7,27159.7,27159.7,0
2019/07/18,09:17:00,27159.7,27159.7,27155.7,27157.7,0
2019/07/18,09:18:00,27158.7,27159.7,27157.7,27157.7,0
2019/07/18,09:19:00,27157.7,27157.7,27153.7,27155.7,0
2019/07/18,09:20:00,27154.7,27155.7,27152.7,27154.7,0
2019/07/18,09:21:00,27153.7,27155.7,27152.7,27153.7,0
2019/07/18,09:22:00,27154.7,27157.7,27154.7,27155.7,0
2019/07/18,09:23:00,27156.7,27160.7,27154.7,27159.7,0
2019/07/18,09:24:00,27159.7,27160.7,27155.7,27157.7,0
2019/07/18,09:25:00,27158.7,27158.7,27156.7,27156.7,0
2019/07/18,09:26:00,27156.7,27157.7,27154.7,27156.7,0
2019/07/18,09:27:00,27157.7,27157.7,27155.7,27156.7,0
2019/07/18,09:28:00,27157.7,27157.7,27154.7,27156.7,0
2019/07/18,09:29:00,27156.7,27156.7,27154.7,27155.7,0
2019/07/18,09:30:00,27155.7,27157.7,27154.7,27156.7,0
2019/07/18,09:31:00,27156.7,27156.7,27153.7,27154.7,0
2019/07/18,09:32:00,27155.7,27156.7,27155.7,27156.7,0
2019/07/18,09:33:00,27157.7,27158.7,27155.7,27155.7,0
2019/07/18,09:34:00,27154.7,27155.7,27152.7,27153.7,0
2019/07/18,09:35:00,27153.7,27153.7,27150.7,27153.7,0
2019/07/18,09:36:00,27153.7,27153.7,27147.7,27149.7,0
2019/07/18,09:37:00,27150.7,27151.7,27147.7,27149.7,0
2019/07/18,09:38:00,27150.7,27151.7,27149.7,27149.7,0
2019/07/18,09:39:00,27150.7,27152.7,27150.7,27151.7,0
2019/07/18,09:40:00,27152.7,27153.7,27151.7,27151.7,0
2019/07/18,09:41:00,27151.7,27153.7,27151.7,27151.7,0
2019/07/18,09:42:00,27151.7,27153.7,27150.7,27151.7,0
2019/07/18,09:43:00,27152.7,27153.7,27151.7,27152.7,0
2019/07/18,09:44:00,27153.7,27154.7,27152.7,27153.7,0
2019/07/18,09:45:00,27153.7,27154.7,27152.7,27152.7,0
2019/07/18,09:46:00,27152.7,27152.7,27146.7,27147.7,0
2019/07/18,09:47:00,27148.7,27152.7,27147.7,27152.7,0
2019/07/18,09:48:00,27152.7,27152.7,27149.7,27149.7,0
2019/07/18,09:49:00,27148.7,27148.7,27136.7,27136.7,0
2019/07/18,09:50:00,27137.7,27139.7,27135.7,27138.7,0
2019/07/18,09:51:00,27139.7,27139.7,27129.7,27130.7,0
2019/07/18,09:52:00,27131.7,27136.7,27127.7,27135.7,0
2019/07/18,09:53:00,27135.7,27137.7,27132.7,27135.7,0
2019/07/18,09:54:00,27136.7,27139.7,27135.7,27138.7,0
2019/07/18,09:55:00,27139.7,27143.7,27139.7,27142.7,0
2019/07/18,09:56:00,27143.7,27144.7,27140.7,27141.7,0
2019/07/18,09:57:00,27140.7,27143.7,27137.7,27139.7,0
2019/07/18,09:58:00,27138.7,27143.7,27138.7,27143.7,0
2019/07/18,09:59:00,27143.7,27146.7,27140.7,27142.7,0
2019/07/18,10:00:00,27143.7,27144.7,27140.7,27140.7,0
2019/07/18,10:01:00,27140.7,27146.7,27139.7,27146.7,0
2019/07/18,10:02:00,27147.7,27147.7,27142.7,27142.7,0
2019/07/18,10:03:00,27142.7,27145.7,27141.7,27143.7,0
2019/07/18,10:04:00,27143.7,27143.7,27141.7,27141.7,0
2019/07/18,10:05:00,27141.7,27145.7,27140.7,27143.7,0
2019/07/18,10:06:00,27144.7,27144.7,27138.7,27139.7,0
2019/07/18,10:07:00,27138.7,27138.7,27130.7,27132.7,0
2019/07/18,10:08:00,27132.7,27134.7,27128.7,27133.7,0
2019/07/18,10:09:00,27134.7,27136.7,27131.7,27135.7,0
2019/07/18,10:10:00,27135.7,27137.7,27134.7,27136.7,0
2019/07/18,10:11:00,27137.7,27137.7,27130.7,27132.7,0
2019/07/18,10:12:00,27131.7,27131.7,27128.7,27130.7,0
2019/07/18,10:13:00,27129.7,27130.7,27123.7,27126.7,0
2019/07/18,10:14:00,27127.7,27137.7,27126.7,27137.7,0
2019/07/18,10:15:00,27137.7,27138.7,27136.7,27138.7,0
2019/07/18,10:16:00,27137.7,27144.7,27135.7,27142.7,0
2019/07/18,10:17:00,27142.7,27145.7,27141.7,27143.7,0
2019/07/18,10:18:00,27143.7,27145.7,27142.7,27144.7,0
2019/07/18,10:19:00,27145.7,27145.7,27142.7,27143.7,0
2019/07/18,10:20:00,27143.7,27144.7,27141.7,27144.7,0
2019/07/18,10:21:00,27144.7,27144.7,27139.7,27141.7,0
2019/07/18,10:22:00,27142.7,27145.7,27141.7,27144.7,0
2019/07/18,10:23:00,27143.7,27145.7,27142.7,27142.7,0
2019/07/18,10:24:00,27143.7,27148.7,27142.7,27146.7,0
2019/07/18,10:25:00,27147.7,27148.7,27146.7,27146.7,0
2019/07/18,10:26:00,27146.7,27149.7,27145.7,27148.7,0
2019/07/18,10:27:00,27148.7,27150.7,27147.7,27149.7,0
2019/07/18,10:28:00,27149.7,27150.7,27147.7,27150.7,0
2019/07/18,10:29:00,27150.7,27155.7,27149.7,27155.7,0
2019/07/18,10:30:00,27155.7,27156.7,27154.7,27154.7,0
2019/07/18,10:31:00,27155.7,27156.7,27150.7,27151.7,0
2019/07/18,10:32:00,27151.7,27156.7,27151.7,27155.7,0
2019/07/18,10:33:00,27155.7,27158.7,27152.7,27156.7,0
2019/07/18,10:34:00,27156.7,27158.7,27155.7,27158.7,0
2019/07/18,10:35:00,27158.7,27158.7,27156.7,27156.7,0
2019/07/18,10:36:00,27156.7,27161.7,27153.7,27160.7,0
2019/07/18,10:37:00,27160.7,27161.7,27158.7,27158.7,0
2019/07/18,10:38:00,27158.7,27161.7,27153.7,27153.7,0
2019/07/18,10:39:00,27154.7,27154.7,27150.7,27150.7,0
2019/07/18,10:40:00,27150.7,27153.7,27145.7,27153.7,0
2019/07/18,10:41:00,27152.7,27155.7,27151.7,27154.7,0
2019/07/18,10:42:00,27153.7,27155.7,27147.7,27148.7,0
2019/07/18,10:43:00,27148.7,27152.7,27148.7,27152.7,0
2019/07/18,10:44:00,27153.7,27153.7,27148.7,27149.7,0
2019/07/18,10:45:00,27150.7,27150.7,27145.7,27146.7,0
2019/07/18,10:46:00,27146.7,27150.7,27144.7,27148.7,0
2019/07/18,10:47:00,27148.7,27153.7,27147.7,27151.7,0
2019/07/18,10:48:00,27151.7,27152.7,27147.7,27149.7,0
2019/07/18,10:49:00,27150.7,27151.7,27147.7,27149.7,0
2019/07/18,10:50:00,27150.7,27153.7,27149.7,27153.7,0
2019/07/18,10:51:00,27154.7,27155.7,27150.7,27150.7,0
2019/07/18,10:52:00,27151.7,27152.7,27149.7,27151.7,0
2019/07/18,10:53:00,27152.7,27154.7,27151.7,27151.7,0
2019/07/18,10:54:00,27152.7,27152.7,27148.7,27151.7,0
2019/07/18,10:55:00,27150.7,27151.7,27148.7,27148.7,0
2019/07/18,10:56:00,27149.7,27149.7,27141.7,27143.7,0
2019/07/18,10:57:00,27143.7,27147.7,27141.7,27145.7,0
2019/07/18,10:58:00,27146.7,27146.7,27142.7,27144.7,0
2019/07/18,10:59:00,27144.7,27147.7,27144.7,27146.7,0
2019/07/18,11:00:00,27146.7,27147.7,27145.7,27146.7,0
2019/07/18,11:01:00,27145.7,27149.7,27142.7,27143.7,0
2019/07/18,11:02:00,27143.7,27143.7,27141.7,27141.7,0
2019/07/18,11:03:00,27141.7,27141.7,27138.7,27139.7,0
2019/07/18,11:04:00,27140.7,27141.7,27138.7,27140.7,0
2019/07/18,11:05:00,27140.7,27141.7,27134.7,27134.7,0
2019/07/18,11:06:00,27135.7,27139.7,27134.7,27138.7,0
2019/07/18,11:07:00,27138.7,27139.7,27136.7,27138.7,0
2019/07/18,11:08:00,27138.7,27141.7,27137.7,27141.7,0
2019/07/18,11:09:00,27142.7,27143.7,27136.7,27137.7,0
2019/07/18,11:10:00,27136.7,27141.7,27136.7,27141.7,0
2019/07/18,11:11:00,27142.7,27142.7,27138.7,27138.7,0
2019/07/18,11:12:00,27139.7,27141.7,27138.7,27139.7,0
2019/07/18,11:13:00,27140.7,27143.7,27139.7,27143.7,0
2019/07/18,11:14:00,27144.7,27147.7,27142.7,27147.7,0
2019/07/18,11:15:00,27146.7,27147.7,27145.7,27147.7,0
2019/07/18,11:16:00,27147.7,27147.7,27145.7,27147.7,0
2019/07/18,11:17:00,27147.7,27147.7,27143.7,27143.7,0
2019/07/18,11:18:00,27143.7,27146.7,27142.7,27144.7,0
2019/07/18,11:19:00,27143.7,27145.7,27143.7,27145.7,0
2019/07/18,11:20:00,27145.7,27145.7,27142.7,27143.7,0
2019/07/18,11:21:00,27143.7,27143.7,27141.7,27143.7,0
2019/07/18,11:22:00,27142.7,27145.7,27141.7,27144.7,0
2019/07/18,11:23:00,27145.7,27146.7,27143.7,27145.7,0
2019/07/18,11:24:00,27146.7,27147.7,27145.7,27146.7,0
2019/07/18,11:25:00,27147.7,27149.7,27147.7,27147.7,0
2019/07/18,11:26:00,27147.7,27147.7,27143.7,27143.7,0
2019/07/18,11:27:00,27144.7,27144.7,27142.7,27142.7,0
2019/07/18,11:28:00,27142.7,27142.7,27135.7,27137.7,0
2019/07/18,11:29:00,27138.7,27139.7,27135.7,27138.7,0
2019/07/18,11:30:00,27138.7,27140.7,27136.7,27137.7,0
2019/07/18,11:31:00,27137.7,27142.7,27135.7,27140.7,0
2019/07/18,11:32:00,27141.7,27144.7,27140.7,27141.7,0
2019/07/18,11:33:00,27141.7,27144.7,27140.7,27143.7,0
2019/07/18,11:34:00,27144.7,27146.7,27143.7,27144.7,0
2019/07/18,11:35:00,27145.7,27149.7,27145.7,27148.7,0
2019/07/18,11:36:00,27149.7,27153.7,27148.7,27153.7,0
2019/07/18,11:37:00,27154.7,27157.7,27153.7,27156.7,0
2019/07/18,11:38:00,27156.7,27157.7,27154.7,27157.7,0
2019/07/18,11:39:00,27158.7,27162.7,27158.7,27162.7,0
2019/07/18,11:40:00,27162.7,27167.7,27162.7,27166.7,0
2019/07/18,11:41:00,27166.7,27166.7,27163.7,27163.7,0
2019/07/18,11:42:00,27164.7,27165.7,27163.7,27164.7,0
2019/07/18,11:43:00,27164.7,27167.7,27164.7,27165.7,0
2019/07/18,11:44:00,27165.7,27167.7,27164.7,27164.7,0
2019/07/18,11:45:00,27164.7,27165.7,27162.7,27164.7,0
2019/07/18,11:46:00,27164.7,27170.7,27163.7,27169.7,0
2019/07/18,11:47:00,27170.7,27171.7,27167.7,27169.7,0
2019/07/18,11:48:00,27169.7,27169.7,27166.7,27167.7,0
2019/07/18,11:49:00,27168.7,27170.7,27167.7,27167.7,0
2019/07/18,11:50:00,27168.7,27169.7,27166.7,27167.7,0
2019/07/18,11:51:00,27167.7,27167.7,27164.7,27165.7,0
2019/07/18,11:52:00,27165.7,27165.7,27163.7,27164.7,0
2019/07/18,11:53:00,27164.7,27165.7,27163.7,27165.7,0
2019/07/18,11:54:00,27166.7,27170.7,27166.7,27170.7,0
2019/07/18,11:55:00,27171.7,27172.7,27169.7,27171.7,0
2019/07/18,11:56:00,27171.7,27172.7,27169.7,27170.7,0
2019/07/18,11:57:00,27171.7,27171.7,27165.7,27165.7,0
2019/07/18,11:58:00,27165.7,27168.7,27163.7,27167.7,0
2019/07/18,11:59:00,27168.7,27169.7,27166.7,27166.7,0
2019/07/18,12:00:00,27166.7,27166.7,27162.7,27163.7,0
2019/07/18,12:01:00,27164.7,27165.7,27162.7,27163.7,0
2019/07/18,12:02:00,27163.7,27164.7,27161.7,27163.7,0
2019/07/18,12:03:00,27164.7,27164.7,27161.7,27162.7,0
2019/07/18,12:04:00,27162.7,27165.7,27161.7,27164.7,0
2019/07/18,12:05:00,27165.7,27166.7,27164.7,27166.7,0
2019/07/18,12:06:00,27166.7,27167.7,27165.7,27166.7,0
2019/07/18,12:07:00,27166.7,27166.7,27163.7,27163.7,0
2019/07/18,12:08:00,27163.7,27164.7,27162.7,27164.7,0
2019/07/18,12:09:00,27165.7,27166.7,27163.7,27163.7,0
2019/07/18,12:10:00,27162.7,27169.7,27162.7,27167.7,0
2019/07/18,12:11:00,27168.7,27171.7,27167.7,27170.7,0
2019/07/18,12:12:00,27171.7,27171.7,27169.7,27169.7,0
2019/07/18,12:13:00,27169.7,27169.7,27166.7,27167.7,0
2019/07/18,12:14:00,27167.7,27168.7,27166.7,27167.7,0
2019/07/18,12:15:00,27167.7,27168.7,27167.7,27167.7,0
2019/07/18,12:16:00,27167.7,27168.7,27165.7,27167.7,0
2019/07/18,12:17:00,27166.7,27168.7,27165.7,27167.7,0
2019/07/18,12:18:00,27168.7,27168.7,27167.7,27167.7,0
2019/07/18,12:19:00,27167.7,27168.7,27167.7,27168.7,0
2019/07/18,12:20:00,27168.7,27169.7,27164.7,27165.7,0
2019/07/18,12:21:00,27165.7,27167.7,27163.7,27166.7,0
2019/07/18,12:22:00,27166.7,27166.7,27165.7,27165.7,0
2019/07/18,12:23:00,27166.7,27167.7,27165.7,27167.7,0
2019/07/18,12:24:00,27167.7,27168.7,27167.7,27168.7,0
2019/07/18,12:25:00,27169.7,27169.7,27167.7,27168.7,0
2019/07/18,12:26:00,27169.7,27173.7,27169.7,27171.7,0
2019/07/18,12:27:00,27171.7,27172.7,27170.7,27171.7,0
2019/07/18,12:28:00,27171.7,27171.7,27169.7,27169.7,0
2019/07/18,12:29:00,27169.7,27171.7,27169.7,27169.7,0
2019/07/18,12:30:00,27170.7,27171.7,27169.7,27171.7,0
2019/07/18,12:31:00,27171.7,27171.7,27170.7,27170.7,0
2019/07/18,12:32:00,27171.7,27171.7,27170.7,27170.7,0
2019/07/18,12:33:00,27171.7,27171.7,27170.7,27170.7,0
2019/07/18,12:34:00,27170.7,27170.7,27169.7,27170.7,0
2019/07/18,12:35:00,27171.7,27171.7,27169.7,27169.7,0
2019/07/18,12:36:00,27169.7,27169.7,27168.7,27168.7,0
2019/07/18,12:37:00,27168.7,27168.7,27164.7,27164.7,0
2019/07/18,12:38:00,27165.7,27166.7,27163.7,27164.7,0
2019/07/18,12:39:00,27164.7,27164.7,27161.7,27161.7,0
2019/07/18,12:40:00,27162.7,27163.7,27160.7,27163.7,0
2019/07/18,12:41:00,27162.7,27163.7,27161.7,27162.7,0
2019/07/18,12:42:00,27163.7,27163.7,27161.7,27161.7,0
2019/07/18,12:43:00,27162.7,27163.7,27161.7,27162.7,0
2019/07/18,12:44:00,27161.7,27162.7,27161.7,27162.7,0
2019/07/18,12:45:00,27161.7,27162.7,27160.7,27160.7,0
2019/07/18,12:46:00,27160.7,27162.7,27157.7,27159.7,0
2019/07/18,12:47:00,27160.7,27160.7,27160.7,27160.7,0
2019/07/18,12:48:00,27160.7,27162.7,27160.7,27162.7,0
2019/07/18,12:49:00,27162.7,27163.7,27161.7,27162.7,0
2019/07/18,12:50:00,27161.7,27162.7,27159.7,27160.7,0
2019/07/18,12:51:00,27161.7,27161.7,27158.7,27159.7,0
2019/07/18,12:52:00,27159.7,27159.7,27158.7,27158.7,0
2019/07/18,12:53:00,27159.7,27159.7,27156.7,27157.7,0
2019/07/18,12:54:00,27158.7,27158.7,27156.7,27156.7,0
2019/07/18,12:55:00,27156.7,27156.7,27153.7,27156.7,0
2019/07/18,12:56:00,27155.7,27156.7,27155.7,27156.7,0
2019/07/18,12:57:00,27155.7,27155.7,27154.7,27155.7,0
2019/07/18,12:58:00,27156.7,27156.7,27155.7,27155.7,0
2019/07/18,12:59:00,27155.7,27156.7,27154.7,27156.7,0
2019/07/18,13:00:00,27157.7,27159.7,27157.7,27157.7,0
2019/07/18,13:01:00,27158.7,27158.7,27156.7,27157.7,0
2019/07/18,13:02:00,27157.7,27157.7,27156.7,27156.7,0
2019/07/18,13:03:00,27156.7,27156.7,27155.7,27155.7,0
2019/07/18,13:04:00,27155.7,27155.7,27152.7,27153.7,0
2019/07/18,13:05:00,27154.7,27155.7,27153.7,27154.7,0
2019/07/18,13:06:00,27153.7,27154.7,27152.7,27153.7,0
2019/07/18,13:07:00,27152.7,27153.7,27151.7,27152.7,0
2019/07/18,13:08:00,27153.7,27153.7,27152.7,27153.7,0
2019/07/18,13:09:00,27153.7,27153.7,27152.7,27152.7,0
2019/07/18,13:10:00,27151.7,27152.7,27151.7,27152.7,0
2019/07/18,13:11:00,27151.7,27152.7,27150.7,27152.7,0
2019/07/18,13:12:00,27151.7,27151.7,27146.7,27146.7,0
2019/07/18,13:13:00,27147.7,27149.7,27146.7,27147.7,0
2019/07/18,13:14:00,27148.7,27148.7,27142.7,27143.7,0
2019/07/18,13:15:00,27143.7,27144.7,27142.7,27144.7,0
2019/07/18,13:16:00,27145.7,27148.7,27144.7,27146.7,0
2019/07/18,13:17:00,27146.7,27146.7,27145.7,27146.7,0
2019/07/18,13:18:00,27147.7,27148.7,27146.7,27147.7,0
2019/07/18,13:19:00,27148.7,27150.7,27147.7,27149.7,0
2019/07/18,13:20:00,27150.7,27152.7,27149.7,27151.7,0
2019/07/18,13:21:00,27152.7,27152.7,27149.7,27149.7,0
2019/07/18,13:22:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/18,13:23:00,27148.7,27149.7,27148.7,27149.7,0
2019/07/18,13:24:00,27148.7,27150.7,27148.7,27150.7,0
2019/07/18,13:25:00,27151.7,27156.7,27151.7,27155.7,0
2019/07/18,13:26:00,27156.7,27157.7,27152.7,27154.7,0
2019/07/18,13:27:00,27154.7,27156.7,27153.7,27154.7,0
2019/07/18,13:28:00,27155.7,27155.7,27154.7,27154.7,0
2019/07/18,13:29:00,27154.7,27155.7,27153.7,27154.7,0
2019/07/18,13:30:00,27155.7,27155.7,27154.7,27154.7,0
2019/07/18,13:31:00,27155.7,27155.7,27153.7,27155.7,0
2019/07/18,13:32:00,27155.7,27157.7,27154.7,27156.7,0
2019/07/18,13:33:00,27157.7,27158.7,27157.7,27157.7,0
2019/07/18,13:34:00,27158.7,27160.7,27158.7,27158.7,0
2019/07/18,13:35:00,27157.7,27159.7,27156.7,27157.7,0
2019/07/18,13:36:00,27158.7,27158.7,27155.7,27156.7,0
2019/07/18,13:37:00,27155.7,27156.7,27155.7,27156.7,0
2019/07/18,13:38:00,27157.7,27158.7,27157.7,27157.7,0
2019/07/18,13:40:00,27157.7,27157.7,27154.7,27155.7,0
2019/07/18,13:41:00,27155.7,27156.7,27154.7,27156.7,0
2019/07/18,13:42:00,27156.7,27157.7,27155.7,27157.7,0
2019/07/18,13:43:00,27158.7,27160.7,27158.7,27160.7,0
2019/07/18,13:44:00,27161.7,27161.7,27160.7,27160.7,0
2019/07/18,13:45:00,27161.7,27163.7,27160.7,27163.7,0
2019/07/18,13:46:00,27163.7,27163.7,27160.7,27160.7,0
2019/07/18,13:47:00,27161.7,27163.7,27161.7,27162.7,0
2019/07/18,13:48:00,27163.7,27164.7,27162.7,27163.7,0
2019/07/18,13:49:00,27164.7,27164.7,27163.7,27163.7,0
2019/07/18,13:51:00,27164.7,27165.7,27163.7,27164.7,0
2019/07/18,13:52:00,27164.7,27165.7,27164.7,27165.7,0
2019/07/18,13:53:00,27165.7,27165.7,27163.7,27163.7,0
2019/07/18,13:54:00,27164.7,27164.7,27163.7,27164.7,0
2019/07/18,13:55:00,27163.7,27165.7,27163.7,27165.7,0
2019/07/18,13:56:00,27165.7,27165.7,27163.7,27164.7,0
2019/07/18,13:57:00,27164.7,27165.7,27164.7,27165.7,0
2019/07/18,13:58:00,27165.7,27165.7,27163.7,27163.7,0
2019/07/18,13:59:00,27164.7,27165.7,27163.7,27164.7,0
2019/07/18,14:00:00,27163.7,27164.7,27162.7,27163.7,0
2019/07/18,14:01:00,27164.7,27165.7,27163.7,27165.7,0
2019/07/18,14:02:00,27165.7,27165.7,27163.7,27165.7,0
2019/07/18,14:03:00,27165.7,27165.7,27164.7,27164.7,0
2019/07/18,14:04:00,27164.7,27164.7,27162.7,27162.7,0
2019/07/18,14:05:00,27163.7,27163.7,27162.7,27162.7,0
2019/07/18,14:06:00,27162.7,27162.7,27161.7,27161.7,0
2019/07/18,14:07:00,27161.7,27162.7,27160.7,27161.7,0
2019/07/18,14:08:00,27162.7,27162.7,27161.7,27161.7,0
2019/07/18,14:09:00,27162.7,27162.7,27160.7,27161.7,0
2019/07/18,14:10:00,27161.7,27161.7,27160.7,27160.7,0
2019/07/18,14:11:00,27161.7,27163.7,27161.7,27163.7,0
2019/07/18,14:12:00,27163.7,27163.7,27162.7,27162.7,0
2019/07/18,14:13:00,27162.7,27162.7,27161.7,27162.7,0
2019/07/18,14:14:00,27162.7,27163.7,27161.7,27163.7,0
2019/07/18,14:15:00,27162.7,27163.7,27160.7,27161.7,0
2019/07/18,14:16:00,27160.7,27161.7,27160.7,27161.7,0
2019/07/18,14:17:00,27162.7,27162.7,27159.7,27160.7,0
2019/07/18,14:18:00,27159.7,27159.7,27158.7,27159.7,0
2019/07/18,14:19:00,27159.7,27159.7,27157.7,27157.7,0
2019/07/18,14:20:00,27158.7,27158.7,27156.7,27157.7,0
2019/07/18,14:21:00,27157.7,27157.7,27151.7,27152.7,0
2019/07/18,14:22:00,27152.7,27152.7,27148.7,27151.7,0
2019/07/18,14:23:00,27151.7,27152.7,27148.7,27151.7,0
2019/07/18,14:24:00,27151.7,27151.7,27149.7,27149.7,0
2019/07/18,14:25:00,27150.7,27152.7,27149.7,27151.7,0
2019/07/18,14:26:00,27151.7,27151.7,27149.7,27150.7,0
2019/07/18,14:27:00,27150.7,27153.7,27149.7,27153.7,0
2019/07/18,14:28:00,27153.7,27154.7,27151.7,27153.7,0
2019/07/18,14:29:00,27154.7,27156.7,27153.7,27154.7,0
2019/07/18,14:30:00,27153.7,27153.7,27151.7,27152.7,0
2019/07/18,14:31:00,27152.7,27155.7,27151.7,27154.7,0
2019/07/18,14:32:00,27154.7,27154.7,27152.7,27153.7,0
2019/07/18,14:33:00,27153.7,27153.7,27144.7,27145.7,0
2019/07/18,14:34:00,27145.7,27145.7,27142.7,27145.7,0
2019/07/18,14:35:00,27145.7,27145.7,27140.7,27141.7,0
2019/07/18,14:36:00,27141.7,27146.7,27140.7,27145.7,0
2019/07/18,14:37:00,27145.7,27145.7,27140.7,27140.7,0
2019/07/18,14:38:00,27140.7,27142.7,27138.7,27142.7,0
2019/07/18,14:39:00,27142.7,27144.7,27142.7,27143.7,0
2019/07/18,14:40:00,27143.7,27145.7,27140.7,27141.7,0
2019/07/18,14:41:00,27141.7,27142.7,27139.7,27142.7,0
2019/07/18,14:42:00,27142.7,27143.7,27141.7,27143.7,0
2019/07/18,14:43:00,27144.7,27148.7,27144.7,27148.7,0
2019/07/18,14:44:00,27147.7,27148.7,27145.7,27146.7,0
2019/07/18,14:45:00,27146.7,27146.7,27145.7,27145.7,0
2019/07/18,14:46:00,27145.7,27145.7,27142.7,27143.7,0
2019/07/18,14:47:00,27143.7,27143.7,27142.7,27142.7,0
2019/07/18,14:48:00,27143.7,27144.7,27142.7,27143.7,0
2019/07/18,14:49:00,27143.7,27148.7,27141.7,27146.7,0
2019/07/18,14:50:00,27146.7,27150.7,27145.7,27150.7,0
2019/07/18,14:51:00,27149.7,27150.7,27143.7,27143.7,0
2019/07/18,14:52:00,27143.7,27144.7,27142.7,27144.7,0
2019/07/18,14:53:00,27144.7,27146.7,27143.7,27144.7,0
2019/07/18,14:54:00,27144.7,27145.7,27142.7,27142.7,0
2019/07/18,14:55:00,27143.7,27145.7,27142.7,27142.7,0
2019/07/18,14:56:00,27142.7,27144.7,27140.7,27144.7,0
2019/07/18,14:57:00,27144.7,27145.7,27142.7,27145.7,0
2019/07/18,14:58:00,27144.7,27147.7,27144.7,27145.7,0
2019/07/18,14:59:00,27146.7,27146.7,27144.7,27144.7,0
2019/07/18,15:00:00,27145.7,27148.7,27144.7,27146.7,0
2019/07/18,15:01:00,27145.7,27150.7,27145.7,27149.7,0
2019/07/18,15:02:00,27149.7,27149.7,27146.7,27147.7,0
2019/07/18,15:03:00,27147.7,27149.7,27147.7,27148.7,0
2019/07/18,15:04:00,27148.7,27148.7,27145.7,27148.7,0
2019/07/18,15:05:00,27149.7,27149.7,27148.7,27148.7,0
2019/07/18,15:06:00,27149.7,27151.7,27148.7,27151.7,0
2019/07/18,15:07:00,27150.7,27154.7,27150.7,27152.7,0
2019/07/18,15:08:00,27152.7,27152.7,27150.7,27151.7,0
2019/07/18,15:09:00,27152.7,27154.7,27152.7,27154.7,0
2019/07/18,15:10:00,27153.7,27155.7,27153.7,27154.7,0
2019/07/18,15:11:00,27154.7,27159.7,27153.7,27157.7,0
2019/07/18,15:12:00,27157.7,27159.7,27157.7,27157.7,0
2019/07/18,15:13:00,27158.7,27159.7,27156.7,27158.7,0
2019/07/18,15:14:00,27158.7,27159.7,27156.7,27157.7,0
2019/07/18,15:15:00,27156.7,27159.7,27156.7,27159.7,0
2019/07/18,15:16:00,27159.7,27159.7,27157.7,27159.7,0
2019/07/18,15:17:00,27160.7,27160.7,27157.7,27159.7,0
2019/07/18,15:18:00,27160.7,27162.7,27160.7,27162.7,0
2019/07/18,15:19:00,27163.7,27164.7,27161.7,27163.7,0
2019/07/18,15:20:00,27164.7,27165.7,27162.7,27163.7,0
2019/07/18,15:21:00,27164.7,27166.7,27164.7,27164.7,0
2019/07/18,15:22:00,27165.7,27165.7,27162.7,27162.7,0
2019/07/18,15:23:00,27162.7,27162.7,27160.7,27161.7,0
2019/07/18,15:24:00,27161.7,27161.7,27158.7,27159.7,0
2019/07/18,15:25:00,27160.7,27161.7,27158.7,27160.7,0
2019/07/18,15:26:00,27160.7,27160.7,27158.7,27158.7,0
2019/07/18,15:27:00,27159.7,27161.7,27158.7,27160.7,0
2019/07/18,15:28:00,27161.7,27161.7,27159.7,27160.7,0
2019/07/18,15:29:00,27161.7,27162.7,27158.7,27159.7,0
2019/07/18,15:30:00,27160.7,27160.7,27158.7,27158.7,0
2019/07/18,15:31:00,27159.7,27159.7,27158.7,27159.7,0
2019/07/18,15:32:00,27159.7,27159.7,27158.7,27158.7,0
2019/07/18,15:33:00,27158.7,27158.7,27153.7,27153.7,0
2019/07/18,15:34:00,27153.7,27156.7,27152.7,27156.7,0
2019/07/18,15:35:00,27155.7,27156.7,27152.7,27153.7,0
2019/07/18,15:36:00,27154.7,27156.7,27153.7,27155.7,0
2019/07/18,15:37:00,27155.7,27156.7,27154.7,27154.7,0
2019/07/18,15:38:00,27154.7,27154.7,27149.7,27152.7,0
2019/07/18,15:39:00,27152.7,27154.7,27151.7,27152.7,0
2019/07/18,15:40:00,27152.7,27153.7,27151.7,27152.7,0
2019/07/18,15:41:00,27152.7,27154.7,27151.7,27152.7,0
2019/07/18,15:42:00,27152.7,27156.7,27151.7,27155.7,0
2019/07/18,15:43:00,27156.7,27157.7,27154.7,27154.7,0
2019/07/18,15:44:00,27154.7,27155.7,27153.7,27154.7,0
2019/07/18,15:45:00,27153.7,27154.7,27152.7,27152.7,0
2019/07/18,15:46:00,27152.7,27152.7,27150.7,27152.7,0
2019/07/18,15:47:00,27152.7,27152.7,27151.7,27152.7,0
2019/07/18,15:48:00,27152.7,27152.7,27150.7,27151.7,0
2019/07/18,15:49:00,27151.7,27151.7,27150.7,27150.7,0
2019/07/18,15:50:00,27150.7,27151.7,27148.7,27150.7,0
2019/07/18,15:51:00,27149.7,27151.7,27149.7,27150.7,0
2019/07/18,15:52:00,27151.7,27154.7,27151.7,27152.7,0
2019/07/18,15:53:00,27153.7,27155.7,27151.7,27154.7,0
2019/07/18,15:54:00,27154.7,27154.7,27151.7,27153.7,0
2019/07/18,15:55:00,27152.7,27154.7,27151.7,27152.7,0
2019/07/18,15:56:00,27152.7,27152.7,27150.7,27150.7,0
2019/07/18,15:57:00,27151.7,27151.7,27149.7,27149.7,0
2019/07/18,15:58:00,27149.7,27152.7,27148.7,27151.7,0
2019/07/18,15:59:00,27151.7,27153.7,27151.7,27153.7,0
2019/07/18,16:00:00,27153.7,27153.7,27148.7,27148.7,0
2019/07/18,16:01:00,27149.7,27152.7,27145.7,27147.7,0
2019/07/18,16:02:00,27147.7,27151.7,27144.7,27149.7,0
2019/07/18,16:03:00,27149.7,27152.7,27146.7,27148.7,0
2019/07/18,16:04:00,27149.7,27149.7,27141.7,27143.7,0
2019/07/18,16:05:00,27144.7,27144.7,27140.7,27142.7,0
2019/07/18,16:06:00,27143.7,27146.7,27141.7,27145.7,0
2019/07/18,16:07:00,27144.7,27149.7,27144.7,27148.7,0
2019/07/18,16:08:00,27148.7,27150.7,27146.7,27147.7,0
2019/07/18,16:09:00,27148.7,27149.7,27144.7,27147.7,0
2019/07/18,16:10:00,27147.7,27148.7,27145.7,27147.7,0
2019/07/18,16:11:00,27147.7,27149.7,27143.7,27148.7,0
2019/07/18,16:12:00,27148.7,27152.7,27147.7,27151.7,0
2019/07/18,16:13:00,27151.7,27152.7,27148.7,27151.7,0
2019/07/18,16:14:00,27152.7,27153.7,27149.7,27149.7,0
2019/07/18,16:15:00,27150.7,27151.7,27145.7,27146.7,0
2019/07/18,16:16:00,27147.7,27150.7,27145.7,27146.7,0
2019/07/18,16:17:00,27147.7,27148.7,27145.7,27145.7,0
2019/07/18,16:18:00,27146.7,27150.7,27145.7,27149.7,0
2019/07/18,16:19:00,27150.7,27151.7,27144.7,27147.7,0
2019/07/18,16:20:00,27147.7,27149.7,27145.7,27148.7,0
2019/07/18,16:21:00,27147.7,27152.7,27146.7,27151.7,0
2019/07/18,16:22:00,27151.7,27153.7,27150.7,27152.7,0
2019/07/18,16:23:00,27153.7,27155.7,27152.7,27152.7,0
2019/07/18,16:24:00,27153.7,27155.7,27153.7,27155.7,0
2019/07/18,16:25:00,27156.7,27156.7,27150.7,27151.7,0
2019/07/18,16:26:00,27151.7,27151.7,27146.7,27149.7,0
2019/07/18,16:27:00,27149.7,27151.7,27148.7,27150.7,0
2019/07/18,16:28:00,27151.7,27154.7,27151.7,27154.7,0
2019/07/18,16:29:00,27154.7,27154.7,27147.7,27149.7,0
2019/07/18,16:30:00,27150.7,27152.7,27149.7,27152.7,0
2019/07/18,16:31:00,27152.7,27155.7,27151.7,27152.7,0
2019/07/18,16:32:00,27152.7,27153.7,27148.7,27152.7,0
2019/07/18,16:33:00,27151.7,27155.7,27150.7,27153.7,0
2019/07/18,16:34:00,27153.7,27156.7,27152.7,27155.7,0
2019/07/18,16:35:00,27156.7,27157.7,27154.7,27157.7,0
2019/07/18,16:36:00,27156.7,27159.7,27156.7,27158.7,0
2019/07/18,16:37:00,27158.7,27160.7,27157.7,27160.7,0
2019/07/18,16:38:00,27161.7,27161.7,27156.7,27158.7,0
2019/07/18,16:39:00,27159.7,27161.7,27158.7,27160.7,0
2019/07/18,16:40:00,27160.7,27161.7,27155.7,27156.7,0
2019/07/18,16:41:00,27156.7,27159.7,27155.7,27158.7,0
2019/07/18,16:42:00,27158.7,27160.7,27157.7,27157.7,0
2019/07/18,16:43:00,27157.7,27158.7,27156.7,27158.7,0
2019/07/18,16:44:00,27159.7,27160.7,27158.7,27159.7,0
2019/07/18,16:45:00,27158.7,27160.7,27156.7,27156.7,0
2019/07/18,16:46:00,27156.7,27157.7,27154.7,27156.7,0
2019/07/18,16:47:00,27156.7,27160.7,27154.7,27159.7,0
2019/07/18,16:48:00,27160.7,27160.7,27157.7,27159.7,0
2019/07/18,16:49:00,27158.7,27164.7,27157.7,27162.7,0
2019/07/18,16:50:00,27162.7,27164.7,27160.7,27161.7,0
2019/07/18,16:51:00,27160.7,27169.7,27160.7,27167.7,0
2019/07/18,16:52:00,27168.7,27175.7,27167.7,27172.7,0
2019/07/18,16:53:00,27173.7,27174.7,27170.7,27171.7,0
2019/07/18,16:54:00,27171.7,27171.7,27168.7,27169.7,0
2019/07/18,16:55:00,27169.7,27171.7,27168.7,27170.7,0
2019/07/18,16:56:00,27171.7,27174.7,27169.7,27172.7,0
2019/07/18,16:57:00,27173.7,27176.7,27173.7,27175.7,0
2019/07/18,16:58:00,27176.7,27176.7,27174.7,27175.7,0
2019/07/18,16:59:00,27176.7,27176.7,27173.7,27173.7,0
2019/07/18,17:00:00,27172.7,27173.7,27170.7,27170.7,0
2019/07/18,17:01:00,27171.7,27172.7,27166.7,27166.7,0
2019/07/18,17:02:00,27166.7,27169.7,27164.7,27168.7,0
2019/07/18,17:03:00,27168.7,27168.7,27161.7,27162.7,0
2019/07/18,17:04:00,27162.7,27162.7,27157.7,27159.7,0
2019/07/18,17:05:00,27160.7,27161.7,27158.7,27158.7,0
2019/07/18,17:06:00,27158.7,27159.7,27156.7,27157.7,0
2019/07/18,17:07:00,27156.7,27158.7,27154.7,27154.7,0
2019/07/18,17:08:00,27154.7,27154.7,27151.7,27151.7,0
2019/07/18,17:09:00,27151.7,27154.7,27148.7,27153.7,0
2019/07/18,17:10:00,27153.7,27155.7,27151.7,27153.7,0
2019/07/18,17:11:00,27153.7,27156.7,27152.7,27154.7,0
2019/07/18,17:12:00,27154.7,27154.7,27152.7,27152.7,0
2019/07/18,17:13:00,27152.7,27153.7,27150.7,27150.7,0
2019/07/18,17:14:00,27151.7,27151.7,27139.7,27142.7,0
2019/07/18,17:15:00,27141.7,27143.7,27138.7,27141.7,0
2019/07/18,17:16:00,27141.7,27143.7,27139.7,27140.7,0
2019/07/18,17:17:00,27140.7,27143.7,27137.7,27143.7,0
2019/07/18,17:18:00,27143.7,27147.7,27142.7,27142.7,0
2019/07/18,17:19:00,27142.7,27145.7,27139.7,27144.7,0
2019/07/18,17:20:00,27145.7,27145.7,27140.7,27144.7,0
2019/07/18,17:21:00,27144.7,27145.7,27141.7,27144.7,0
2019/07/18,17:22:00,27145.7,27147.7,27144.7,27147.7,0
2019/07/18,17:23:00,27147.7,27149.7,27146.7,27148.7,0
2019/07/18,17:24:00,27149.7,27149.7,27147.7,27148.7,0
2019/07/18,17:25:00,27149.7,27152.7,27148.7,27149.7,0
2019/07/18,17:26:00,27150.7,27150.7,27141.7,27142.7,0
2019/07/18,17:27:00,27142.7,27147.7,27142.7,27146.7,0
2019/07/18,17:28:00,27146.7,27149.7,27145.7,27148.7,0
2019/07/18,17:29:00,27148.7,27152.7,27147.7,27150.7,0
2019/07/18,17:30:00,27151.7,27154.7,27149.7,27150.7,0
2019/07/18,17:31:00,27151.7,27156.7,27148.7,27155.7,0
2019/07/18,17:32:00,27156.7,27157.7,27154.7,27155.7,0
2019/07/18,17:33:00,27154.7,27156.7,27149.7,27150.7,0
2019/07/18,17:34:00,27150.7,27150.7,27148.7,27150.7,0
2019/07/18,17:35:00,27150.7,27155.7,27148.7,27154.7,0
2019/07/18,17:36:00,27153.7,27154.7,27148.7,27151.7,0
2019/07/18,17:37:00,27152.7,27154.7,27151.7,27152.7,0
2019/07/18,17:38:00,27152.7,27152.7,27149.7,27149.7,0
2019/07/18,17:39:00,27148.7,27149.7,27144.7,27148.7,0
2019/07/18,17:40:00,27147.7,27149.7,27147.7,27149.7,0
2019/07/18,17:41:00,27148.7,27150.7,27147.7,27149.7,0
2019/07/18,17:42:00,27149.7,27150.7,27147.7,27148.7,0
2019/07/18,17:43:00,27148.7,27149.7,27145.7,27147.7,0
2019/07/18,17:44:00,27147.7,27149.7,27144.7,27146.7,0
2019/07/18,17:45:00,27146.7,27147.7,27145.7,27146.7,0
2019/07/18,17:46:00,27146.7,27152.7,27145.7,27152.7,0
2019/07/18,17:47:00,27152.7,27153.7,27149.7,27149.7,0
2019/07/18,17:48:00,27149.7,27151.7,27148.7,27150.7,0
2019/07/18,17:49:00,27149.7,27150.7,27147.7,27149.7,0
2019/07/18,17:50:00,27150.7,27152.7,27148.7,27149.7,0
2019/07/18,17:51:00,27150.7,27152.7,27149.7,27151.7,0
2019/07/18,17:52:00,27151.7,27151.7,27149.7,27150.7,0
2019/07/18,17:53:00,27150.7,27152.7,27148.7,27151.7,0
2019/07/18,17:54:00,27150.7,27154.7,27150.7,27153.7,0
2019/07/18,17:55:00,27154.7,27155.7,27153.7,27154.7,0
2019/07/18,17:56:00,27155.7,27155.7,27152.7,27155.7,0
2019/07/18,17:57:00,27156.7,27157.7,27154.7,27156.7,0
2019/07/18,17:58:00,27156.7,27156.7,27153.7,27155.7,0
2019/07/18,17:59:00,27155.7,27155.7,27153.7,27155.7,0
2019/07/18,18:00:00,27154.7,27156.7,27154.7,27156.7,0
2019/07/18,18:01:00,27156.7,27156.7,27152.7,27156.7,0
2019/07/18,18:02:00,27156.7,27157.7,27154.7,27154.7,0
2019/07/18,18:03:00,27155.7,27156.7,27154.7,27154.7,0
2019/07/18,18:04:00,27155.7,27156.7,27154.7,27156.7,0
2019/07/18,18:05:00,27155.7,27159.7,27154.7,27158.7,0
2019/07/18,18:06:00,27159.7,27164.7,27159.7,27164.7,0
2019/07/18,18:07:00,27164.7,27168.7,27163.7,27168.7,0
2019/07/18,18:08:00,27168.7,27174.7,27167.7,27170.7,0
2019/07/18,18:09:00,27170.7,27176.7,27168.7,27174.7,0
2019/07/18,18:10:00,27173.7,27175.7,27171.7,27172.7,0
2019/07/18,18:11:00,27173.7,27173.7,27170.7,27171.7,0
2019/07/18,18:12:00,27171.7,27172.7,27170.7,27171.7,0
2019/07/18,18:13:00,27171.7,27175.7,27168.7,27174.7,0
2019/07/18,18:14:00,27174.7,27176.7,27173.7,27174.7,0
2019/07/18,18:15:00,27173.7,27176.7,27173.7,27175.7,0
2019/07/18,18:16:00,27175.7,27178.7,27174.7,27175.7,0
2019/07/18,18:17:00,27176.7,27177.7,27175.7,27176.7,0
2019/07/18,18:18:00,27177.7,27180.7,27175.7,27180.7,0
2019/07/18,18:19:00,27181.7,27181.7,27177.7,27178.7,0
2019/07/18,18:20:00,27179.7,27188.7,27178.7,27187.7,0
2019/07/18,18:21:00,27187.7,27188.7,27184.7,27185.7,0
2019/07/18,18:22:00,27185.7,27187.7,27181.7,27182.7,0
2019/07/18,18:23:00,27181.7,27184.7,27180.7,27180.7,0
2019/07/18,18:24:00,27180.7,27181.7,27179.7,27181.7,0
2019/07/18,18:25:00,27182.7,27182.7,27180.7,27180.7,0
2019/07/18,18:26:00,27180.7,27181.7,27177.7,27180.7,0
2019/07/18,18:27:00,27179.7,27184.7,27178.7,27183.7,0
2019/07/18,18:28:00,27183.7,27184.7,27181.7,27182.7,0
2019/07/18,18:29:00,27183.7,27187.7,27183.7,27186.7,0
2019/07/18,18:30:00,27186.7,27189.7,27185.7,27187.7,0
2019/07/18,18:31:00,27187.7,27189.7,27186.7,27187.7,0
2019/07/18,18:32:00,27188.7,27189.7,27185.7,27185.7,0
2019/07/18,18:33:00,27185.7,27188.7,27184.7,27188.7,0
2019/07/18,18:34:00,27189.7,27189.7,27182.7,27185.7,0
2019/07/18,18:35:00,27186.7,27186.7,27183.7,27183.7,0
2019/07/18,18:36:00,27183.7,27183.7,27181.7,27182.7,0
2019/07/18,18:37:00,27182.7,27185.7,27182.7,27185.7,0
2019/07/18,18:38:00,27185.7,27187.7,27183.7,27185.7,0
2019/07/18,18:39:00,27186.7,27186.7,27183.7,27184.7,0
2019/07/18,18:40:00,27183.7,27184.7,27180.7,27183.7,0
2019/07/18,18:41:00,27182.7,27182.7,27179.7,27180.7,0
2019/07/18,18:42:00,27180.7,27180.7,27177.7,27177.7,0
2019/07/18,18:43:00,27177.7,27177.7,27176.7,27176.7,0
2019/07/18,18:44:00,27176.7,27178.7,27175.7,27177.7,0
2019/07/18,18:45:00,27176.7,27178.7,27174.7,27177.7,0
2019/07/18,18:46:00,27177.7,27177.7,27175.7,27175.7,0
2019/07/18,18:47:00,27176.7,27178.7,27175.7,27175.7,0
2019/07/18,18:48:00,27175.7,27175.7,27172.7,27175.7,0
2019/07/18,18:49:00,27175.7,27175.7,27173.7,27173.7,0
2019/07/18,18:50:00,27174.7,27174.7,27171.7,27171.7,0
2019/07/18,18:51:00,27172.7,27172.7,27170.7,27171.7,0
2019/07/18,18:52:00,27171.7,27171.7,27169.7,27170.7,0
2019/07/18,18:53:00,27170.7,27172.7,27169.7,27170.7,0
2019/07/18,18:54:00,27170.7,27171.7,27168.7,27168.7,0
2019/07/18,18:55:00,27168.7,27169.7,27167.7,27168.7,0
2019/07/18,18:56:00,27168.7,27174.7,27165.7,27173.7,0
2019/07/18,18:57:00,27174.7,27182.7,27173.7,27179.7,0
2019/07/18,18:58:00,27179.7,27179.7,27176.7,27176.7,0
2019/07/18,18:59:00,27177.7,27180.7,27174.7,27179.7,0
2019/07/18,19:00:00,27179.7,27181.7,27179.7,27180.7,0
2019/07/18,19:01:00,27179.7,27183.7,27178.7,27182.7,0
2019/07/18,19:02:00,27183.7,27183.7,27182.7,27182.7,0
2019/07/18,19:03:00,27182.7,27183.7,27180.7,27183.7,0
2019/07/18,19:04:00,27183.7,27183.7,27179.7,27182.7,0
2019/07/18,19:05:00,27181.7,27185.7,27180.7,27182.7,0
2019/07/18,19:06:00,27182.7,27182.7,27179.7,27181.7,0
2019/07/18,19:07:00,27181.7,27183.7,27180.7,27180.7,0
2019/07/18,19:08:00,27180.7,27183.7,27178.7,27181.7,0
2019/07/18,19:09:00,27182.7,27186.7,27181.7,27186.7,0
2019/07/18,19:10:00,27186.7,27186.7,27185.7,27185.7,0
2019/07/18,19:11:00,27186.7,27189.7,27184.7,27189.7,0
2019/07/18,19:12:00,27189.7,27189.7,27185.7,27185.7,0
2019/07/18,19:13:00,27186.7,27187.7,27185.7,27187.7,0
2019/07/18,19:14:00,27187.7,27189.7,27185.7,27189.7,0
2019/07/18,19:15:00,27189.7,27189.7,27188.7,27189.7,0
2019/07/18,19:16:00,27189.7,27189.7,27185.7,27185.7,0
2019/07/18,19:17:00,27186.7,27188.7,27186.7,27188.7,0
2019/07/18,19:18:00,27188.7,27188.7,27186.7,27187.7,0
2019/07/18,19:19:00,27188.7,27193.7,27187.7,27192.7,0
2019/07/18,19:20:00,27193.7,27198.7,27192.7,27198.7,0
2019/07/18,19:21:00,27197.7,27197.7,27195.7,27195.7,0
2019/07/18,19:22:00,27195.7,27196.7,27192.7,27192.7,0
2019/07/18,19:23:00,27192.7,27194.7,27191.7,27194.7,0
2019/07/18,19:24:00,27194.7,27195.7,27193.7,27194.7,0
2019/07/18,19:25:00,27194.7,27195.7,27192.7,27194.7,0
2019/07/18,19:26:00,27194.7,27195.7,27193.7,27194.7,0
2019/07/18,19:27:00,27194.7,27196.7,27194.7,27194.7,0
2019/07/18,19:28:00,27194.7,27194.7,27190.7,27191.7,0
2019/07/18,19:29:00,27191.7,27192.7,27189.7,27189.7,0
2019/07/18,19:30:00,27189.7,27189.7,27187.7,27188.7,0
2019/07/18,19:31:00,27187.7,27203.7,27182.7,27195.7,0
2019/07/18,19:32:00,27195.7,27197.7,27188.7,27196.7,0
2019/07/18,19:33:00,27196.7,27205.7,27195.7,27204.7,0
2019/07/18,19:34:00,27205.7,27215.7,27203.7,27212.7,0
2019/07/18,19:35:00,27211.7,27215.7,27210.7,27210.7,0
2019/07/18,19:36:00,27211.7,27216.7,27209.7,27210.7,0
2019/07/18,19:37:00,27211.7,27212.7,27204.7,27204.7,0
2019/07/18,19:38:00,27205.7,27211.7,27203.7,27206.7,0
2019/07/18,19:39:00,27206.7,27206.7,27202.7,27204.7,0
2019/07/18,19:40:00,27203.7,27206.7,27203.7,27204.7,0
2019/07/18,19:41:00,27204.7,27209.7,27204.7,27208.7,0
2019/07/18,19:42:00,27208.7,27208.7,27204.7,27206.7,0
2019/07/18,19:43:00,27207.7,27212.7,27206.7,27211.7,0
2019/07/18,19:44:00,27211.7,27213.7,27206.7,27211.7,0
2019/07/18,19:45:00,27211.7,27211.7,27206.7,27208.7,0
2019/07/18,19:46:00,27207.7,27209.7,27203.7,27203.7,0
2019/07/18,19:47:00,27204.7,27204.7,27201.7,27203.7,0
2019/07/18,19:48:00,27202.7,27204.7,27201.7,27203.7,0
2019/07/18,19:49:00,27203.7,27203.7,27200.7,27203.7,0
2019/07/18,19:50:00,27203.7,27204.7,27202.7,27203.7,0
2019/07/18,19:51:00,27204.7,27207.7,27203.7,27205.7,0
2019/07/18,19:52:00,27205.7,27207.7,27203.7,27207.7,0
2019/07/18,19:53:00,27207.7,27209.7,27205.7,27206.7,0
2019/07/18,19:54:00,27206.7,27214.7,27204.7,27213.7,0
2019/07/18,19:55:00,27212.7,27222.7,27211.7,27221.7,0
2019/07/18,19:56:00,27221.7,27227.7,27220.7,27226.7,0
2019/07/18,19:57:00,27227.7,27227.7,27217.7,27218.7,0
2019/07/18,19:58:00,27218.7,27218.7,27214.7,27216.7,0
2019/07/18,19:59:00,27216.7,27216.7,27213.7,27214.7,0
2019/07/18,20:00:00,27215.7,27218.7,27215.7,27215.7,0
2019/07/18,20:01:00,27216.7,27223.7,27216.7,27217.7,0
2019/07/18,20:02:00,27218.7,27219.7,27215.7,27218.7,0
2019/07/18,20:03:00,27218.7,27220.7,27216.7,27218.7,0
2019/07/18,20:04:00,27218.7,27224.7,27217.7,27224.7,0
2019/07/18,20:05:00,27223.7,27224.7,27217.7,27218.7,0
2019/07/18,20:06:00,27218.7,27218.7,27215.7,27217.7,0
2019/07/18,20:07:00,27216.7,27218.7,27216.7,27216.7,0
2019/07/18,20:08:00,27217.7,27219.7,27216.7,27219.7,0
2019/07/18,20:09:00,27218.7,27218.7,27216.7,27216.7,0
2019/07/18,20:10:00,27217.7,27217.7,27214.7,27214.7,0
2019/07/18,20:11:00,27215.7,27217.7,27214.7,27216.7,0
2019/07/18,20:12:00,27216.7,27219.7,27216.7,27218.7,0
2019/07/18,20:13:00,27219.7,27219.7,27215.7,27215.7,0
2019/07/18,20:14:00,27215.7,27215.7,27210.7,27213.7,0
2019/07/18,20:15:00,27213.7,27233.7,27210.7,27227.7,0
2019/07/18,20:16:00,27226.7,27226.7,27214.7,27215.7,0
2019/07/18,20:17:00,27215.7,27216.7,27213.7,27213.7,0
2019/07/18,20:18:00,27214.7,27215.7,27212.7,27212.7,0
2019/07/18,20:19:00,27213.7,27213.7,27211.7,27213.7,0
2019/07/18,20:20:00,27213.7,27213.7,27209.7,27211.7,0
2019/07/18,20:21:00,27210.7,27212.7,27205.7,27205.7,0
2019/07/18,20:22:00,27205.7,27207.7,27204.7,27204.7,0
2019/07/18,20:23:00,27205.7,27206.7,27203.7,27206.7,0
2019/07/18,20:24:00,27207.7,27209.7,27206.7,27207.7,0
2019/07/18,20:25:00,27207.7,27209.7,27203.7,27206.7,0
2019/07/18,20:26:00,27205.7,27208.7,27205.7,27207.7,0
2019/07/18,20:27:00,27208.7,27210.7,27205.7,27209.7,0
2019/07/18,20:28:00,27209.7,27210.7,27206.7,27208.7,0
2019/07/18,20:29:00,27208.7,27209.7,27203.7,27203.7,0
2019/07/18,20:30:00,27203.7,27205.7,27200.7,27204.7,0
2019/07/18,20:31:00,27205.7,27209.7,27204.7,27209.7,0
2019/07/18,20:32:00,27209.7,27211.7,27207.7,27208.7,0
2019/07/18,20:33:00,27208.7,27209.7,27206.7,27208.7,0
2019/07/18,20:34:00,27209.7,27209.7,27205.7,27206.7,0
2019/07/18,20:35:00,27206.7,27206.7,27201.7,27202.7,0
2019/07/18,20:36:00,27203.7,27205.7,27200.7,27201.7,0
2019/07/18,20:37:00,27201.7,27204.7,27199.7,27203.7,0
2019/07/18,20:38:00,27204.7,27206.7,27202.7,27205.7,0
2019/07/18,20:39:00,27205.7,27205.7,27200.7,27201.7,0
2019/07/18,20:40:00,27200.7,27203.7,27200.7,27202.7,0
2019/07/18,20:41:00,27202.7,27206.7,27202.7,27203.7,0
2019/07/18,20:42:00,27203.7,27203.7,27201.7,27202.7,0
2019/07/18,20:43:00,27202.7,27202.7,27199.7,27199.7,0
2019/07/18,20:44:00,27199.7,27201.7,27198.7,27200.7,0
2019/07/18,20:45:00,27200.7,27203.7,27199.7,27202.7,0
2019/07/18,20:46:00,27202.7,27211.7,27202.7,27210.7,0
2019/07/18,20:47:00,27210.7,27214.7,27209.7,27210.7,0
2019/07/18,20:48:00,27210.7,27210.7,27205.7,27205.7,0
2019/07/18,20:49:00,27205.7,27208.7,27204.7,27207.7,0
2019/07/18,20:50:00,27206.7,27208.7,27205.7,27207.7,0
2019/07/18,20:51:00,27207.7,27208.7,27204.7,27204.7,0
2019/07/18,20:52:00,27205.7,27205.7,27200.7,27200.7,0
2019/07/18,20:53:00,27200.7,27203.7,27198.7,27201.7,0
2019/07/18,20:54:00,27200.7,27201.7,27198.7,27198.7,0
2019/07/18,20:55:00,27199.7,27199.7,27197.7,27198.7,0
2019/07/18,20:56:00,27198.7,27201.7,27197.7,27200.7,0
2019/07/18,20:57:00,27199.7,27201.7,27199.7,27199.7,0
2019/07/18,20:58:00,27200.7,27200.7,27197.7,27198.7,0
2019/07/18,20:59:00,27198.7,27200.7,27196.7,27197.7,0
2019/07/18,21:00:00,27196.7,27198.7,27196.7,27197.7,0
2019/07/18,21:01:00,27197.7,27199.7,27195.7,27196.7,0
2019/07/18,21:02:00,27195.7,27199.7,27195.7,27198.7,0
2019/07/18,21:03:00,27199.7,27203.7,27199.7,27203.7,0
2019/07/18,21:04:00,27203.7,27203.7,27196.7,27196.7,0
2019/07/18,21:05:00,27197.7,27198.7,27196.7,27198.7,0
2019/07/18,21:06:00,27197.7,27200.7,27196.7,27196.7,0
2019/07/18,21:07:00,27197.7,27201.7,27196.7,27201.7,0
2019/07/18,21:08:00,27200.7,27203.7,27199.7,27202.7,0
2019/07/18,21:09:00,27203.7,27204.7,27202.7,27203.7,0
2019/07/18,21:10:00,27203.7,27205.7,27202.7,27205.7,0
2019/07/18,21:11:00,27206.7,27209.7,27205.7,27208.7,0
2019/07/18,21:12:00,27208.7,27208.7,27207.7,27207.7,0
2019/07/18,21:13:00,27207.7,27207.7,27202.7,27204.7,0
2019/07/18,21:14:00,27204.7,27204.7,27200.7,27201.7,0
2019/07/18,21:15:00,27201.7,27203.7,27200.7,27203.7,0
2019/07/18,21:16:00,27203.7,27206.7,27202.7,27206.7,0
2019/07/18,21:17:00,27206.7,27206.7,27201.7,27202.7,0
2019/07/18,21:18:00,27202.7,27202.7,27200.7,27202.7,0
2019/07/18,21:19:00,27202.7,27203.7,27201.7,27201.7,0
2019/07/18,21:20:00,27202.7,27202.7,27199.7,27199.7,0
2019/07/18,21:21:00,27200.7,27200.7,27197.7,27199.7,0
2019/07/18,21:22:00,27199.7,27200.7,27194.7,27194.7,0
2019/07/18,21:23:00,27195.7,27198.7,27195.7,27197.7,0
2019/07/18,21:24:00,27196.7,27199.7,27194.7,27199.7,0
2019/07/18,21:25:00,27199.7,27201.7,27198.7,27201.7,0
2019/07/18,21:26:00,27201.7,27201.7,27199.7,27201.7,0
2019/07/18,21:27:00,27201.7,27206.7,27201.7,27206.7,0
2019/07/18,21:28:00,27205.7,27206.7,27204.7,27204.7,0
2019/07/18,21:29:00,27205.7,27206.7,27204.7,27205.7,0
2019/07/18,21:30:00,27204.7,27208.7,27203.7,27207.7,0
2019/07/18,21:31:00,27206.7,27213.7,27203.7,27207.7,0
2019/07/18,21:32:00,27207.7,27215.7,27205.7,27215.7,0
2019/07/18,21:33:00,27215.7,27224.7,27212.7,27223.7,0
2019/07/18,21:34:00,27224.7,27226.7,27222.7,27225.7,0
2019/07/18,21:35:00,27225.7,27225.7,27219.7,27221.7,0
2019/07/18,21:36:00,27222.7,27222.7,27207.7,27210.7,0
2019/07/18,21:37:00,27209.7,27210.7,27201.7,27204.7,0
2019/07/18,21:38:00,27204.7,27204.7,27201.7,27201.7,0
2019/07/18,21:39:00,27201.7,27202.7,27199.7,27202.7,0
2019/07/18,21:40:00,27202.7,27209.7,27202.7,27209.7,0
2019/07/18,21:41:00,27209.7,27210.7,27204.7,27205.7,0
2019/07/18,21:42:00,27204.7,27210.7,27204.7,27210.7,0
2019/07/18,21:43:00,27210.7,27210.7,27202.7,27202.7,0
2019/07/18,21:44:00,27203.7,27203.7,27199.7,27200.7,0
2019/07/18,21:45:00,27199.7,27203.7,27199.7,27201.7,0
2019/07/18,21:46:00,27201.7,27203.7,27199.7,27202.7,0
2019/07/18,21:47:00,27202.7,27203.7,27196.7,27196.7,0
2019/07/18,21:48:00,27197.7,27202.7,27196.7,27197.7,0
2019/07/18,21:49:00,27197.7,27200.7,27196.7,27200.7,0
2019/07/18,21:50:00,27200.7,27202.7,27198.7,27200.7,0
2019/07/18,21:51:00,27200.7,27202.7,27198.7,27199.7,0
2019/07/18,21:52:00,27199.7,27199.7,27196.7,27197.7,0
2019/07/18,21:53:00,27196.7,27196.7,27193.7,27193.7,0
2019/07/18,21:54:00,27193.7,27196.7,27191.7,27195.7,0
2019/07/18,21:55:00,27196.7,27196.7,27190.7,27192.7,0
2019/07/18,21:56:00,27192.7,27192.7,27190.7,27190.7,0
2019/07/18,21:57:00,27191.7,27192.7,27190.7,27192.7,0
2019/07/18,21:58:00,27192.7,27192.7,27189.7,27189.7,0
2019/07/18,21:59:00,27189.7,27189.7,27185.7,27186.7,0
2019/07/18,22:00:00,27187.7,27188.7,27181.7,27181.7,0
2019/07/18,22:01:00,27181.7,27182.7,27176.7,27179.7,0
2019/07/18,22:02:00,27179.7,27184.7,27178.7,27183.7,0
2019/07/18,22:03:00,27184.7,27187.7,27183.7,27185.7,0
2019/07/18,22:04:00,27184.7,27186.7,27179.7,27180.7,0
2019/07/18,22:05:00,27180.7,27183.7,27150.7,27155.7,0
2019/07/18,22:06:00,27155.7,27164.7,27152.7,27163.7,0
2019/07/18,22:07:00,27163.7,27163.7,27151.7,27158.7,0
2019/07/18,22:08:00,27158.7,27167.7,27156.7,27166.7,0
2019/07/18,22:09:00,27165.7,27166.7,27162.7,27163.7,0
2019/07/18,22:10:00,27163.7,27163.7,27159.7,27160.7,0
2019/07/18,22:11:00,27160.7,27162.7,27157.7,27159.7,0
2019/07/18,22:12:00,27160.7,27160.7,27153.7,27155.7,0
2019/07/18,22:13:00,27155.7,27156.7,27148.7,27149.7,0
2019/07/18,22:14:00,27149.7,27151.7,27141.7,27141.7,0
2019/07/18,22:15:00,27142.7,27142.7,27138.7,27140.7,0
2019/07/18,22:16:00,27141.7,27146.7,27135.7,27146.7,0
2019/07/18,22:17:00,27147.7,27150.7,27143.7,27143.7,0
2019/07/18,22:18:00,27144.7,27144.7,27137.7,27139.7,0
2019/07/18,22:19:00,27140.7,27148.7,27140.7,27147.7,0
2019/07/18,22:20:00,27148.7,27151.7,27146.7,27151.7,0
2019/07/18,22:21:00,27151.7,27156.7,27150.7,27153.7,0
2019/07/18,22:22:00,27153.7,27159.7,27151.7,27152.7,0
2019/07/18,22:23:00,27153.7,27153.7,27151.7,27152.7,0
2019/07/18,22:24:00,27152.7,27152.7,27145.7,27147.7,0
2019/07/18,22:25:00,27148.7,27153.7,27146.7,27150.7,0
2019/07/18,22:26:00,27150.7,27155.7,27148.7,27149.7,0
2019/07/18,22:27:00,27149.7,27153.7,27146.7,27151.7,0
2019/07/18,22:28:00,27152.7,27154.7,27144.7,27144.7,0
2019/07/18,22:29:00,27144.7,27146.7,27141.7,27145.7,0
2019/07/18,22:30:00,27146.7,27154.7,27141.7,27154.7,0
2019/07/18,22:31:00,27154.7,27159.7,27142.7,27150.7,0
2019/07/18,22:32:00,27150.7,27150.7,27129.7,27129.7,0
2019/07/18,22:33:00,27129.7,27139.7,27127.7,27137.7,0
2019/07/18,22:34:00,27138.7,27154.7,27138.7,27144.7,0
2019/07/18,22:35:00,27145.7,27161.7,27144.7,27159.7,0
2019/07/18,22:36:00,27160.7,27182.7,27156.7,27164.7,0
2019/07/18,22:37:00,27165.7,27178.7,27161.7,27164.7,0
2019/07/18,22:38:00,27164.7,27166.7,27154.7,27157.7,0
2019/07/18,22:39:00,27158.7,27164.7,27151.7,27151.7,0
2019/07/18,22:40:00,27152.7,27157.7,27144.7,27144.7,0
2019/07/18,22:41:00,27144.7,27145.7,27132.7,27141.7,0
2019/07/18,22:42:00,27142.7,27157.7,27140.7,27155.7,0
2019/07/18,22:43:00,27155.7,27159.7,27141.7,27147.7,0
2019/07/18,22:44:00,27147.7,27162.7,27145.7,27162.7,0
2019/07/18,22:45:00,27162.7,27167.7,27156.7,27159.7,0
2019/07/18,22:46:00,27159.7,27166.7,27148.7,27152.7,0
2019/07/18,22:47:00,27153.7,27165.7,27151.7,27160.7,0
2019/07/18,22:48:00,27161.7,27165.7,27156.8,27160.8,0
2019/07/18,22:49:00,27159.8,27165.8,27155.8,27165.8,0
2019/07/18,22:50:00,27166.8,27171.8,27162.8,27166.8,0
2019/07/18,22:51:00,27166.8,27168.8,27157.9,27160.9,0
2019/07/18,22:52:00,27160.9,27172.9,27160.9,27171.9,0
2019/07/18,22:53:00,27172.9,27182.1,27171.9,27180.1,0
2019/07/18,22:54:00,27180.1,27203.2,27178.1,27201.2,0
2019/07/18,22:55:00,27202.2,27202.2,27190.2,27198.2,0
2019/07/18,22:56:00,27199.2,27202.2,27191.3,27195.3,0
2019/07/18,22:57:00,27196.3,27206.3,27195.3,27204.3,0
2019/07/18,22:58:00,27205.3,27212.3,27202.3,27209.3,0
2019/07/18,22:59:00,27210.3,27212.4,27203.4,27204.4,0
2019/07/18,23:00:00,27204.4,27205.4,27201.4,27204.4,0
2019/07/18,23:01:00,27205.4,27208.4,27186.6,27186.6,0
2019/07/18,23:02:00,27187.6,27195.7,27186.6,27189.7,0
2019/07/18,23:03:00,27190.7,27194.7,27182.8,27183.8,0
2019/07/18,23:04:00,27184.8,27187.8,27180.8,27182.8,0
2019/07/18,23:05:00,27183.8,27190.8,27179.8,27189.8,0
2019/07/18,23:06:00,27190.8,27195.8,27183.8,27185.8,0
2019/07/18,23:07:00,27184.8,27198.9,27182.9,27198.9,0
2019/07/18,23:08:00,27199.9,27210.9,27198.9,27201.9,0
2019/07/18,23:09:00,27201.9,27201.9,27182.9,27189.9,0
2019/07/18,23:10:00,27188.9,27190.1,27182.1,27185.1,0
2019/07/18,23:11:00,27186.1,27194.1,27185.1,27191.1,0
2019/07/18,23:12:00,27192.1,27193.2,27183.2,27183.2,0
2019/07/18,23:13:00,27184.2,27196.2,27183.2,27196.2,0
2019/07/18,23:14:00,27197.2,27197.2,27191.2,27195.2,0
2019/07/18,23:15:00,27196.2,27198.3,27191.3,27191.3,0
2019/07/18,23:16:00,27192.3,27194.3,27185.3,27187.3,0
2019/07/18,23:17:00,27188.3,27192.3,27184.3,27189.3,0
2019/07/18,23:18:00,27190.3,27196.4,27189.3,27191.4,0
2019/07/18,23:19:00,27190.4,27191.4,27177.6,27180.6,0
2019/07/18,23:20:00,27181.6,27191.6,27179.6,27190.6,0
2019/07/18,23:21:00,27191.6,27192.7,27184.7,27190.7,0
2019/07/18,23:22:00,27191.7,27211.7,27191.7,27210.7,0
2019/07/18,23:23:00,27211.7,27211.7,27200.8,27203.8,0
2019/07/18,23:24:00,27203.8,27206.8,27197.8,27201.8,0
2019/07/18,23:25:00,27201.8,27208.8,27199.8,27199.8,0
2019/07/18,23:26:00,27199.8,27199.8,27185.9,27191.9,0
2019/07/18,23:27:00,27192.9,27195.1,27190.1,27195.1,0
2019/07/18,23:28:00,27196.1,27199.1,27193.1,27197.1,0
2019/07/18,23:29:00,27197.1,27200.2,27193.2,27199.2,0
2019/07/18,23:30:00,27199.2,27201.3,27191.3,27192.3,0
2019/07/18,23:31:00,27193.3,27205.3,27189.3,27204.3,0
2019/07/18,23:32:00,27205.3,27206.2,27199.3,27199.3,0
2019/07/18,23:33:00,27200.3,27206.3,27199.3,27202.3,0
2019/07/18,23:34:00,27202.3,27206.4,27198.3,27202.4,0
2019/07/18,23:35:00,27202.4,27203.6,27190.6,27193.6,0
2019/07/18,23:36:00,27194.6,27197.6,27190.7,27193.7,0
2019/07/18,23:37:00,27193.7,27197.8,27184.8,27192.8,0
2019/07/18,23:38:00,27193.8,27195.8,27184.8,27184.8,0
2019/07/18,23:39:00,27185.8,27186.9,27181.9,27183.9,0
2019/07/18,23:40:00,27182.9,27185.1,27175.1,27179.1,0
2019/07/18,23:41:00,27180.1,27190.2,27177.2,27188.2,0
2019/07/18,23:42:00,27189.2,27191.2,27185.2,27191.2,0
2019/07/18,23:43:00,27190.2,27195.3,27187.3,27189.3,0
2019/07/18,23:44:00,27189.3,27191.3,27186.3,27189.3,0
2019/07/18,23:45:00,27189.3,27195.4,27186.3,27193.4,0
2019/07/18,23:46:00,27194.4,27197.4,27191.6,27194.6,0
2019/07/18,23:47:00,27193.6,27198.7,27193.6,27197.7,0
2019/07/18,23:48:00,27198.7,27205.7,27198.7,27203.7,0
2019/07/18,23:49:00,27203.7,27208.8,27202.7,27206.8,0
2019/07/18,23:50:00,27206.8,27206.8,27192.8,27193.8,0
2019/07/18,23:51:00,27193.8,27196.8,27186.9,27188.9,0
2019/07/18,23:52:00,27189.9,27192.9,27186.1,27186.1,0
2019/07/18,23:53:00,27187.1,27192.2,27182.2,27183.2,0
2019/07/18,23:54:00,27183.2,27183.2,27169.2,27172.2,0
2019/07/18,23:55:00,27171.2,27177.3,27165.3,27165.3,0
2019/07/18,23:56:00,27166.3,27167.3,27157.3,27163.3,0
2019/07/18,23:57:00,27163.3,27169.4,27161.3,27167.4,0
2019/07/18,23:58:00,27168.4,27170.6,27166.5,27168.6,0
2019/07/18,23:59:00,27169.6,27173.7,27167.7,27167.7,0
2019/07/19,00:00:00,27167.7,27171.7,27163.7,27171.7,0
2019/07/19,00:01:00,27171.7,27180.8,27170.7,27173.8,0
2019/07/19,00:02:00,27174.8,27175.9,27171.8,27172.9,0
2019/07/19,00:03:00,27173.9,27175.1,27168.1,27170.1,0
2019/07/19,00:04:00,27169.1,27172.2,27168.2,27169.2,0
2019/07/19,00:05:00,27170.2,27171.2,27158.3,27159.3,0
2019/07/19,00:06:00,27160.3,27170.3,27158.3,27168.3,0
2019/07/19,00:07:00,27168.3,27174.4,27166.4,27166.4,0
2019/07/19,00:08:00,27165.4,27167.6,27160.6,27164.6,0
2019/07/19,00:09:00,27165.6,27169.7,27163.7,27165.7,0
2019/07/19,00:10:00,27166.7,27166.8,27157.8,27158.8,0
2019/07/19,00:11:00,27159.8,27168.8,27158.8,27166.8,0
2019/07/19,00:12:00,27166.8,27168.8,27158.8,27159.8,0
2019/07/19,00:13:00,27159.8,27164.9,27154.8,27161.9,0
2019/07/19,00:14:00,27161.9,27165.1,27160.1,27163.1,0
2019/07/19,00:15:00,27163.1,27163.1,27156.2,27156.2,0
2019/07/19,00:16:00,27157.2,27164.3,27154.3,27160.3,0
2019/07/19,00:17:00,27161.3,27165.3,27159.3,27164.3,0
2019/07/19,00:18:00,27165.3,27168.3,27161.3,27164.3,0
2019/07/19,00:19:00,27164.3,27165.3,27153.3,27154.3,0
2019/07/19,00:20:00,27155.3,27162.3,27154.3,27157.3,0
2019/07/19,00:21:00,27158.3,27162.3,27153.3,27156.3,0
2019/07/19,00:22:00,27156.3,27156.3,27143.3,27144.3,0
2019/07/19,00:23:00,27144.3,27146.3,27122.3,27129.3,0
2019/07/19,00:24:00,27129.3,27129.3,27114.3,27115.3,0
2019/07/19,00:25:00,27116.3,27116.4,27103.4,27113.4,0
2019/07/19,00:26:00,27114.4,27124.4,27112.4,27124.4,0
2019/07/19,00:27:00,27125.4,27128.4,27122.4,27127.4,0
2019/07/19,00:28:00,27127.4,27129.4,27123.4,27127.4,0
2019/07/19,00:29:00,27127.4,27127.4,27116.4,27117.4,0
2019/07/19,00:30:00,27117.4,27119.6,27111.6,27118.6,0
2019/07/19,00:31:00,27118.6,27121.6,27110.6,27111.6,0
2019/07/19,00:32:00,27112.6,27113.6,27107.6,27112.6,0
2019/07/19,00:33:00,27112.6,27113.6,27091.6,27092.6,0
2019/07/19,00:34:00,27092.6,27103.6,27089.6,27100.6,0
2019/07/19,00:35:00,27101.6,27108.6,27100.6,27108.6,0
2019/07/19,00:36:00,27107.6,27108.6,27091.6,27096.6,0
2019/07/19,00:37:00,27096.6,27101.6,27092.6,27092.6,0
2019/07/19,00:38:00,27092.6,27095.6,27086.6,27091.6,0
2019/07/19,00:39:00,27092.6,27092.6,27084.7,27090.7,0
2019/07/19,00:40:00,27091.7,27099.7,27089.7,27094.7,0
2019/07/19,00:41:00,27094.7,27095.7,27087.7,27091.7,0
2019/07/19,00:42:00,27092.7,27094.7,27084.7,27086.7,0
2019/07/19,00:43:00,27086.7,27088.8,27081.8,27083.8,0
2019/07/19,00:44:00,27083.8,27090.8,27080.8,27090.8,0
2019/07/19,00:45:00,27091.8,27096.8,27086.8,27087.8,0
2019/07/19,00:46:00,27087.8,27099.8,27084.8,27097.8,0
2019/07/19,00:47:00,27097.8,27097.8,27086.8,27087.8,0
2019/07/19,00:48:00,27087.8,27087.8,27076.8,27076.8,0
2019/07/19,00:49:00,27076.8,27079.8,27074.8,27076.8,0
2019/07/19,00:50:00,27076.8,27078.8,27070.8,27078.8,0
2019/07/19,00:51:00,27077.8,27091.8,27076.8,27090.8,0
2019/07/19,00:52:00,27090.8,27092.8,27087.8,27090.8,0
2019/07/19,00:53:00,27091.8,27092.8,27086.8,27088.8,0
2019/07/19,00:54:00,27089.8,27090.8,27084.8,27085.8,0
2019/07/19,00:55:00,27085.8,27091.8,27081.8,27091.8,0
2019/07/19,00:56:00,27091.8,27093.8,27085.8,27085.8,0
2019/07/19,00:57:00,27086.8,27093.8,27084.8,27092.8,0
2019/07/19,00:58:00,27092.8,27093.8,27091.8,27092.8,0
2019/07/19,00:59:00,27092.8,27094.8,27091.8,27093.8,0
2019/07/19,01:00:00,27093.8,27094.8,27090.8,27091.8,0
2019/07/19,01:01:00,27091.8,27095.8,27086.8,27095.8,0
2019/07/19,01:02:00,27096.8,27098.8,27092.8,27094.8,0
2019/07/19,01:03:00,27094.8,27098.8,27093.8,27098.8,0
2019/07/19,01:04:00,27097.8,27101.8,27093.8,27101.8,0
2019/07/19,01:05:00,27101.8,27111.8,27101.8,27110.8,0
2019/07/19,01:06:00,27110.8,27111.8,27106.8,27107.8,0
2019/07/19,01:07:00,27108.8,27114.8,27108.8,27113.8,0
2019/07/19,01:08:00,27114.8,27116.8,27111.8,27111.8,0
2019/07/19,01:09:00,27112.8,27117.8,27112.8,27116.8,0
2019/07/19,01:10:00,27116.8,27123.8,27115.8,27121.8,0
2019/07/19,01:11:00,27121.8,27128.8,27120.8,27127.8,0
2019/07/19,01:12:00,27128.8,27129.8,27121.8,27124.8,0
2019/07/19,01:13:00,27125.8,27126.8,27117.8,27119.8,0
2019/07/19,01:14:00,27120.8,27121.8,27118.8,27119.8,0
2019/07/19,01:15:00,27120.8,27121.8,27117.8,27117.8,0
2019/07/19,01:16:00,27118.8,27120.8,27114.7,27116.7,0
2019/07/19,01:17:00,27116.7,27123.7,27114.7,27122.7,0
2019/07/19,01:18:00,27122.7,27129.7,27122.7,27125.7,0
2019/07/19,01:19:00,27124.7,27126.7,27122.7,27125.7,0
2019/07/19,01:20:00,27126.7,27127.7,27123.7,27125.7,0
2019/07/19,01:21:00,27125.7,27130.6,27122.6,27123.6,0
2019/07/19,01:22:00,27124.6,27127.6,27122.6,27125.6,0
2019/07/19,01:23:00,27126.6,27127.6,27122.6,27123.6,0
2019/07/19,01:24:00,27124.6,27126.4,27118.6,27125.4,0
2019/07/19,01:25:00,27126.4,27134.4,27125.4,27132.4,0
2019/07/19,01:26:00,27132.4,27134.4,27128.4,27129.4,0
2019/07/19,01:27:00,27130.4,27132.4,27125.4,27125.4,0
2019/07/19,01:28:00,27125.4,27129.4,27123.4,27127.4,0
2019/07/19,01:29:00,27127.4,27128.4,27123.4,27124.4,0
2019/07/19,01:30:00,27125.4,27127.4,27122.4,27127.4,0
2019/07/19,01:31:00,27127.4,27131.3,27126.4,27131.3,0
2019/07/19,01:32:00,27131.3,27134.3,27129.3,27130.3,0
2019/07/19,01:33:00,27130.3,27132.3,27129.3,27130.3,0
2019/07/19,01:34:00,27130.3,27130.3,27125.3,27126.3,0
2019/07/19,01:35:00,27126.3,27127.3,27121.3,27124.3,0
2019/07/19,01:36:00,27124.3,27128.3,27119.3,27126.3,0
2019/07/19,01:37:00,27127.3,27132.3,27127.3,27129.3,0
2019/07/19,01:38:00,27129.3,27129.3,27123.3,27124.3,0
2019/07/19,01:39:00,27124.3,27132.3,27123.3,27132.3,0
2019/07/19,01:40:00,27132.3,27135.3,27129.3,27133.3,0
2019/07/19,01:41:00,27134.3,27136.3,27129.3,27132.3,0
2019/07/19,01:42:00,27132.3,27137.3,27131.3,27136.3,0
2019/07/19,01:43:00,27135.3,27137.3,27133.3,27134.3,0
2019/07/19,01:44:00,27135.3,27139.3,27133.3,27138.3,0
2019/07/19,01:45:00,27139.3,27140.3,27136.3,27137.3,0
2019/07/19,01:46:00,27138.3,27144.3,27134.3,27142.3,0
2019/07/19,01:47:00,27142.3,27142.3,27132.3,27134.3,0
2019/07/19,01:48:00,27135.3,27136.3,27131.3,27131.3,0
2019/07/19,01:49:00,27132.3,27133.3,27127.3,27130.3,0
2019/07/19,01:50:00,27131.3,27135.3,27130.3,27132.3,0
2019/07/19,01:51:00,27133.3,27133.3,27129.3,27132.3,0
2019/07/19,01:52:00,27133.3,27135.2,27130.2,27130.2,0
2019/07/19,01:53:00,27131.2,27135.2,27130.2,27134.2,0
2019/07/19,01:54:00,27135.2,27136.2,27134.2,27135.2,0
2019/07/19,01:55:00,27135.2,27135.2,27126.1,27128.1,0
2019/07/19,01:56:00,27128.1,27128.1,27122.1,27123.1,0
2019/07/19,01:57:00,27124.1,27124.1,27121.1,27121.1,0
2019/07/19,01:58:00,27121.1,27122.1,27119.1,27121.1,0
2019/07/19,01:59:00,27121.1,27126.1,27120.1,27124.1,0
2019/07/19,02:00:00,27124.1,27124.1,27121.1,27121.1,0
2019/07/19,02:01:00,27121.1,27125.1,27119.1,27124.1,0
2019/07/19,02:02:00,27124.1,27130.1,27123.1,27127.1,0
2019/07/19,02:03:00,27128.1,27133.1,27128.1,27132.1,0
2019/07/19,02:04:00,27132.2,27136.2,27130.2,27133.2,0
2019/07/19,02:05:00,27134.2,27140.2,27132.2,27139.2,0
2019/07/19,02:06:00,27140.2,27142.2,27138.2,27138.2,0
2019/07/19,02:07:00,27139.2,27139.2,27132.2,27132.2,0
2019/07/19,02:08:00,27132.2,27140.2,27129.2,27137.2,0
2019/07/19,02:09:00,27138.2,27138.2,27133.2,27136.2,0
2019/07/19,02:10:00,27137.2,27137.2,27133.2,27136.2,0
2019/07/19,02:11:00,27137.2,27138.2,27134.2,27138.2,0
2019/07/19,02:12:00,27138.2,27139.2,27136.2,27137.2,0
2019/07/19,02:13:00,27138.2,27139.3,27136.3,27138.3,0
2019/07/19,02:14:00,27139.3,27143.3,27137.3,27141.3,0
2019/07/19,02:15:00,27142.3,27150.3,27141.3,27148.3,0
2019/07/19,02:16:00,27149.3,27159.3,27148.3,27152.3,0
2019/07/19,02:17:00,27153.3,27157.3,27151.3,27152.3,0
2019/07/19,02:18:00,27153.3,27155.3,27151.3,27153.3,0
2019/07/19,02:19:00,27153.3,27154.3,27146.3,27147.3,0
2019/07/19,02:20:00,27147.3,27150.3,27147.3,27148.3,0
2019/07/19,02:21:00,27149.3,27150.3,27146.3,27148.3,0
2019/07/19,02:22:00,27148.3,27150.3,27144.3,27145.3,0
2019/07/19,02:23:00,27145.3,27146.4,27142.4,27143.4,0
2019/07/19,02:24:00,27144.4,27144.4,27138.4,27139.4,0
2019/07/19,02:25:00,27139.4,27140.4,27137.4,27139.4,0
2019/07/19,02:26:00,27139.4,27142.4,27138.4,27142.4,0
2019/07/19,02:27:00,27142.4,27144.4,27140.4,27140.4,0
2019/07/19,02:28:00,27140.4,27141.4,27136.4,27136.4,0
2019/07/19,02:29:00,27135.4,27137.6,27134.6,27135.6,0
2019/07/19,02:30:00,27135.6,27138.6,27133.6,27136.6,0
2019/07/19,02:31:00,27136.6,27144.6,27135.6,27144.6,0
2019/07/19,02:32:00,27144.6,27144.6,27138.6,27140.6,0
2019/07/19,02:33:00,27140.6,27143.7,27136.7,27138.7,0
2019/07/19,02:34:00,27139.7,27140.7,27135.7,27135.7,0
2019/07/19,02:35:00,27135.7,27137.7,27132.7,27135.7,0
2019/07/19,02:36:00,27136.7,27138.7,27133.7,27133.7,0
2019/07/19,02:37:00,27134.7,27141.7,27134.7,27140.7,0
2019/07/19,02:38:00,27140.7,27141.7,27138.7,27139.7,0
2019/07/19,02:39:00,27139.7,27143.7,27138.7,27143.7,0
2019/07/19,02:40:00,27144.7,27146.7,27142.7,27145.7,0
2019/07/19,02:41:00,27145.7,27145.7,27141.7,27142.7,0
2019/07/19,02:42:00,27143.7,27145.7,27142.7,27144.7,0
2019/07/19,02:43:00,27145.7,27145.7,27141.7,27142.7,0
2019/07/19,02:44:00,27142.7,27144.7,27142.7,27144.7,0
2019/07/19,02:45:00,27143.7,27146.7,27138.7,27139.7,0
2019/07/19,02:46:00,27139.7,27141.7,27138.7,27141.7,0
2019/07/19,02:47:00,27141.7,27144.7,27141.7,27143.7,0
2019/07/19,02:48:00,27144.7,27144.7,27138.7,27138.7,0
2019/07/19,02:49:00,27139.7,27139.7,27127.8,27127.8,0
2019/07/19,02:50:00,27128.8,27129.8,27124.8,27124.8,0
2019/07/19,02:51:00,27124.8,27127.8,27124.8,27125.8,0
2019/07/19,02:52:00,27126.8,27126.8,27119.8,27120.8,0
2019/07/19,02:53:00,27121.8,27123.8,27115.8,27116.8,0
2019/07/19,02:54:00,27116.8,27117.8,27115.8,27115.8,0
2019/07/19,02:55:00,27116.8,27122.8,27115.8,27117.8,0
2019/07/19,02:56:00,27118.8,27122.8,27117.8,27122.8,0
2019/07/19,02:57:00,27123.8,27128.8,27123.8,27128.8,0
2019/07/19,02:58:00,27129.8,27129.8,27126.8,27128.8,0
2019/07/19,02:59:00,27129.8,27130.8,27125.8,27128.8,0
2019/07/19,03:00:00,27128.8,27132.8,27127.8,27132.8,0
2019/07/19,03:01:00,27133.8,27138.8,27130.8,27137.8,0
2019/07/19,03:02:00,27138.8,27141.8,27137.8,27139.8,0
2019/07/19,03:03:00,27139.8,27143.8,27137.8,27142.8,0
2019/07/19,03:04:00,27143.8,27146.8,27140.8,27140.8,0
2019/07/19,03:05:00,27141.8,27147.8,27141.8,27145.8,0
2019/07/19,03:06:00,27146.8,27146.8,27142.8,27145.8,0
2019/07/19,03:07:00,27146.8,27156.8,27145.8,27156.8,0
2019/07/19,03:08:00,27156.8,27156.8,27153.8,27155.8,0
2019/07/19,03:09:00,27155.8,27156.8,27152.8,27154.8,0
2019/07/19,03:10:00,27154.8,27154.8,27151.8,27154.8,0
2019/07/19,03:11:00,27155.8,27163.8,27153.8,27160.8,0
2019/07/19,03:12:00,27161.8,27168.8,27160.8,27165.8,0
2019/07/19,03:13:00,27164.8,27165.8,27156.8,27157.8,0
2019/07/19,03:14:00,27156.8,27158.8,27152.8,27153.8,0
2019/07/19,03:15:00,27153.8,27158.8,27152.8,27156.8,0
2019/07/19,03:16:00,27155.8,27164.9,27155.8,27161.9,0
2019/07/19,03:17:00,27161.9,27164.9,27158.9,27158.9,0
2019/07/19,03:18:00,27159.9,27161.9,27158.9,27158.9,0
2019/07/19,03:19:00,27159.9,27168.9,27159.9,27167.9,0
2019/07/19,03:20:00,27167.9,27182.9,27164.9,27178.9,0
2019/07/19,03:21:00,27179.9,27191.1,27178.9,27182.1,0
2019/07/19,03:22:00,27183.1,27186.1,27179.1,27184.1,0
2019/07/19,03:23:00,27184.1,27193.1,27184.1,27191.1,0
2019/07/19,03:24:00,27191.1,27204.1,27188.1,27203.1,0
2019/07/19,03:25:00,27204.1,27211.2,27203.1,27205.2,0
2019/07/19,03:26:00,27205.2,27206.2,27198.2,27200.2,0
2019/07/19,03:27:00,27199.2,27204.2,27198.2,27200.2,0
2019/07/19,03:28:00,27201.2,27227.2,27201.2,27226.2,0
2019/07/19,03:29:00,27226.2,27227.2,27217.2,27218.2,0
2019/07/19,03:30:00,27219.2,27220.2,27212.2,27212.2,0
2019/07/19,03:31:00,27212.2,27216.2,27210.2,27213.2,0
2019/07/19,03:32:00,27214.2,27216.2,27209.2,27209.2,0
2019/07/19,03:33:00,27209.2,27221.2,27208.2,27211.2,0
2019/07/19,03:34:00,27211.2,27215.2,27210.2,27213.2,0
2019/07/19,03:35:00,27214.2,27222.2,27214.2,27220.2,0
2019/07/19,03:36:00,27220.2,27227.1,27220.2,27225.1,0
2019/07/19,03:37:00,27226.1,27236.1,27221.1,27221.1,0
2019/07/19,03:38:00,27222.1,27225.1,27218.1,27218.1,0
2019/07/19,03:39:00,27218.1,27224.1,27217.1,27223.1,0
2019/07/19,03:40:00,27222.1,27224.1,27218.1,27221.1,0
2019/07/19,03:41:00,27222.1,27226.1,27216.1,27216.1,0
2019/07/19,03:42:00,27217.1,27220.1,27214.1,27219.1,0
2019/07/19,03:43:00,27219.1,27231.1,27218.1,27229.1,0
2019/07/19,03:44:00,27230.1,27232.1,27220.1,27224.1,0
2019/07/19,03:45:00,27224.1,27229.1,27221.1,27229.1,0
2019/07/19,03:46:00,27229.1,27231.1,27220.1,27230.1,0
2019/07/19,03:47:00,27229.1,27240.1,27227.1,27237.1,0
2019/07/19,03:48:00,27237.1,27237.1,27229.1,27231.1,0
2019/07/19,03:49:00,27232.1,27232.1,27227.1,27228.1,0
2019/07/19,03:50:00,27228.1,27230.1,27226.1,27228.1,0
2019/07/19,03:51:00,27227.1,27228.1,27221.1,27222.1,0
2019/07/19,03:52:00,27222.1,27227.1,27220.1,27222.1,0
2019/07/19,03:53:00,27221.1,27227.1,27220.1,27224.1,0
2019/07/19,03:54:00,27224.1,27227.1,27222.1,27225.1,0
2019/07/19,03:55:00,27225.1,27227.1,27220.1,27221.1,0
2019/07/19,03:56:00,27222.1,27225.1,27221.1,27223.1,0
2019/07/19,03:57:00,27223.1,27228.1,27221.1,27228.1,0
2019/07/19,03:58:00,27229.1,27229.9,27226.1,27228.9,0
2019/07/19,03:59:00,27229.9,27243.9,27228.9,27242.9,0
2019/07/19,04:00:00,27243.9,27246.9,27237.9,27246.9,0
2019/07/19,04:01:00,27246.9,27248.9,27235.9,27238.9,0
2019/07/19,04:02:00,27239.9,27252.9,27237.9,27248.9,0
2019/07/19,04:03:00,27248.9,27267.9,27248.9,27264.9,0
2019/07/19,04:04:00,27265.9,27266.9,27260.9,27266.9,0
2019/07/19,04:05:00,27267.9,27269.9,27260.9,27261.9,0
2019/07/19,04:06:00,27261.9,27261.9,27245.8,27245.8,0
2019/07/19,04:07:00,27246.8,27251.8,27245.8,27248.8,0
2019/07/19,04:08:00,27248.8,27250.8,27238.8,27240.8,0
2019/07/19,04:09:00,27240.8,27250.8,27238.8,27250.8,0
2019/07/19,04:10:00,27250.8,27253.8,27247.8,27251.8,0
2019/07/19,04:11:00,27251.8,27251.8,27240.8,27246.8,0
2019/07/19,04:12:00,27245.8,27246.8,27239.8,27239.8,0
2019/07/19,04:13:00,27240.8,27241.8,27230.8,27232.8,0
2019/07/19,04:14:00,27233.8,27247.8,27232.8,27246.8,0
2019/07/19,04:15:00,27246.8,27248.8,27243.8,27246.8,0
2019/07/19,04:16:00,27247.8,27247.8,27233.8,27234.8,0
2019/07/19,04:17:00,27234.8,27235.8,27224.7,27227.7,0
2019/07/19,04:18:00,27227.7,27236.7,27226.7,27231.7,0
2019/07/19,04:19:00,27232.7,27232.7,27225.7,27225.7,0
2019/07/19,04:20:00,27226.7,27227.7,27222.7,27226.7,0
2019/07/19,04:21:00,27225.7,27228.7,27217.7,27218.7,0
2019/07/19,04:22:00,27218.7,27218.7,27212.7,27214.7,0
2019/07/19,04:23:00,27215.7,27218.7,27213.7,27216.7,0
2019/07/19,04:24:00,27215.7,27216.7,27212.7,27214.7,0
2019/07/19,04:25:00,27214.7,27214.7,27204.7,27205.7,0
2019/07/19,04:26:00,27204.7,27206.7,27199.7,27202.7,0
2019/07/19,04:27:00,27202.7,27202.7,27181.7,27182.7,0
2019/07/19,04:28:00,27183.7,27191.6,27176.6,27191.6,0
2019/07/19,04:29:00,27191.6,27204.6,27190.6,27202.6,0
2019/07/19,04:30:00,27203.6,27207.6,27199.6,27204.6,0
2019/07/19,04:31:00,27205.6,27206.6,27192.6,27199.6,0
2019/07/19,04:32:00,27200.6,27208.6,27200.6,27206.6,0
2019/07/19,04:33:00,27206.6,27210.7,27201.7,27208.7,0
2019/07/19,04:34:00,27209.7,27214.7,27208.6,27208.6,0
2019/07/19,04:35:00,27208.6,27209.6,27201.6,27205.6,0
2019/07/19,04:36:00,27205.6,27215.7,27203.6,27213.7,0
2019/07/19,04:37:00,27214.7,27215.7,27208.6,27208.6,0
2019/07/19,04:38:00,27209.6,27217.7,27208.6,27216.7,0
2019/07/19,04:39:00,27216.7,27218.7,27211.7,27211.7,0
2019/07/19,04:40:00,27211.7,27220.7,27207.7,27218.7,0
2019/07/19,04:41:00,27219.7,27223.7,27219.7,27222.7,0
2019/07/19,04:42:00,27223.7,27225.7,27213.7,27214.7,0
2019/07/19,04:43:00,27214.7,27215.7,27206.7,27215.7,0
2019/07/19,04:44:00,27215.7,27216.7,27207.7,27210.7,0
2019/07/19,04:45:00,27210.7,27216.7,27209.7,27213.7,0
2019/07/19,04:46:00,27212.7,27212.7,27203.6,27203.6,0
2019/07/19,04:47:00,27204.6,27205.6,27196.6,27200.6,0
2019/07/19,04:48:00,27200.6,27202.6,27194.6,27202.6,0
2019/07/19,04:49:00,27202.6,27202.6,27195.6,27195.6,0
2019/07/19,04:50:00,27194.6,27198.6,27190.6,27193.6,0
2019/07/19,04:51:00,27193.6,27200.6,27189.6,27194.6,0
2019/07/19,04:52:00,27194.6,27194.6,27185.6,27189.6,0
2019/07/19,04:53:00,27189.6,27190.6,27185.6,27190.6,0
2019/07/19,04:54:00,27190.6,27193.6,27187.6,27192.6,0
2019/07/19,04:55:00,27192.6,27196.6,27188.6,27193.6,0
2019/07/19,04:56:00,27194.6,27209.6,27194.6,27207.6,0
2019/07/19,04:57:00,27208.6,27220.6,27207.6,27219.6,0
2019/07/19,04:58:00,27220.6,27223.6,27216.6,27223.6,0
2019/07/19,04:59:00,27223.6,27223.6,27211.6,27212.6,0
2019/07/19,05:00:00,27213.6,27226.6,27206.6,27224.6,0
2019/07/19,07:02:00,27323.6,27332.6,27320.6,27331.6,0
2019/07/19,07:03:00,27330.6,27334.6,27329.6,27332.6,0
2019/07/19,07:04:00,27331.6,27338.6,27328.6,27337.6,0
2019/07/19,07:05:00,27337.6,27338.6,27335.6,27336.6,0
2019/07/19,07:06:00,27335.6,27345.6,27334.6,27343.6,0
2019/07/19,07:07:00,27343.6,27343.6,27338.6,27339.6,0
2019/07/19,07:08:00,27339.6,27339.6,27333.6,27333.6,0
2019/07/19,07:09:00,27333.6,27339.6,27330.6,27335.6,0
2019/07/19,07:10:00,27335.6,27336.6,27333.6,27336.6,0
2019/07/19,07:11:00,27337.6,27337.6,27333.6,27335.6,0
2019/07/19,07:12:00,27336.6,27339.6,27334.6,27338.6,0
2019/07/19,07:13:00,27338.6,27342.6,27338.6,27342.6,0
2019/07/19,07:14:00,27342.6,27348.6,27342.6,27344.6,0
2019/07/19,07:15:00,27344.6,27345.6,27341.6,27345.6,0
2019/07/19,07:16:00,27345.6,27345.6,27344.6,27344.6,0
2019/07/19,07:17:00,27344.6,27346.6,27343.6,27344.6,0
2019/07/19,07:18:00,27344.6,27344.6,27338.6,27339.6,0
2019/07/19,07:19:00,27339.6,27339.6,27335.6,27335.6,0
2019/07/19,07:20:00,27336.6,27336.6,27332.6,27332.6,0
2019/07/19,07:21:00,27332.6,27332.6,27324.6,27325.6,0
2019/07/19,07:22:00,27326.6,27326.6,27298.6,27305.6,0
2019/07/19,07:23:00,27305.6,27311.6,27305.6,27308.6,0
2019/07/19,07:24:00,27308.6,27308.6,27289.6,27293.6,0
2019/07/19,07:25:00,27292.6,27292.6,27267.6,27283.6,0
2019/07/19,07:26:00,27284.6,27288.6,27275.6,27276.6,0
2019/07/19,07:27:00,27275.6,27277.6,27259.6,27273.6,0
2019/07/19,07:28:00,27273.6,27276.6,27238.6,27240.6,0
2019/07/19,07:29:00,27239.6,27266.6,27237.6,27261.6,0
2019/07/19,07:30:00,27261.6,27264.6,27244.6,27249.6,0
2019/07/19,07:31:00,27250.6,27263.6,27250.6,27259.6,0
2019/07/19,07:32:00,27258.6,27259.6,27252.6,27254.6,0
2019/07/19,07:33:00,27255.6,27264.6,27255.6,27261.6,0
2019/07/19,07:34:00,27261.6,27272.6,27260.6,27271.6,0
2019/07/19,07:35:00,27271.6,27275.6,27266.6,27272.6,0
2019/07/19,07:36:00,27273.6,27275.6,27270.6,27273.6,0
2019/07/19,07:37:00,27272.6,27277.6,27268.6,27268.6,0
2019/07/19,07:38:00,27269.6,27271.6,27263.6,27264.6,0
2019/07/19,07:39:00,27265.6,27267.6,27264.6,27266.6,0
2019/07/19,07:40:00,27266.6,27269.6,27259.6,27260.6,0
2019/07/19,07:41:00,27260.6,27268.6,27257.6,27267.6,0
2019/07/19,07:42:00,27268.6,27271.6,27266.6,27266.6,0
2019/07/19,07:43:00,27266.6,27268.6,27258.6,27258.6,0
2019/07/19,07:44:00,27257.6,27257.6,27243.6,27246.6,0
2019/07/19,07:45:00,27247.6,27259.6,27245.6,27258.6,0
2019/07/19,07:46:00,27258.6,27258.6,27250.6,27251.6,0
2019/07/19,07:47:00,27252.6,27254.6,27251.6,27254.6,0
2019/07/19,07:48:00,27255.6,27259.6,27252.6,27256.6,0
2019/07/19,07:49:00,27256.6,27259.6,27249.6,27250.6,0
2019/07/19,07:50:00,27249.6,27253.6,27248.6,27253.6,0
2019/07/19,07:51:00,27252.6,27252.6,27250.6,27251.6,0
2019/07/19,07:52:00,27252.6,27254.6,27251.6,27254.6,0
2019/07/19,07:53:00,27253.6,27253.6,27248.6,27249.6,0
2019/07/19,07:54:00,27248.6,27248.6,27247.6,27247.6,0
2019/07/19,07:55:00,27248.6,27248.6,27242.6,27244.6,0
2019/07/19,07:56:00,27244.6,27245.6,27243.6,27245.6,0
2019/07/19,07:57:00,27244.6,27246.6,27243.6,27243.6,0
2019/07/19,07:58:00,27243.6,27243.6,27242.6,27243.6,0
2019/07/19,07:59:00,27242.6,27245.6,27240.6,27242.6,0
2019/07/19,08:00:00,27241.6,27243.6,27241.6,27241.6,0
2019/07/19,08:01:00,27241.6,27244.6,27237.6,27241.6,0
2019/07/19,08:02:00,27241.6,27246.6,27241.6,27245.6,0
2019/07/19,08:03:00,27246.6,27246.6,27244.6,27245.6,0
2019/07/19,08:04:00,27244.6,27244.6,27243.6,27244.6,0
2019/07/19,08:05:00,27244.6,27244.6,27242.6,27243.6,0
2019/07/19,08:06:00,27243.6,27247.6,27243.6,27247.6,0
2019/07/19,08:07:00,27247.6,27250.6,27243.6,27250.6,0
2019/07/19,08:08:00,27250.6,27253.6,27248.6,27253.6,0
2019/07/19,08:09:00,27253.6,27257.6,27253.6,27256.6,0
2019/07/19,08:10:00,27256.6,27258.6,27255.6,27257.6,0
2019/07/19,08:11:00,27257.6,27268.6,27257.6,27265.6,0
2019/07/19,08:12:00,27264.6,27267.6,27262.6,27267.6,0
2019/07/19,08:13:00,27266.6,27267.6,27260.6,27261.6,0
2019/07/19,08:14:00,27260.6,27264.6,27258.6,27260.6,0
2019/07/19,08:15:00,27263.6,27263.6,27257.6,27259.6,0
2019/07/19,08:16:00,27258.6,27259.6,27252.6,27254.6,0
2019/07/19,08:17:00,27253.6,27256.6,27253.6,27254.6,0
2019/07/19,08:18:00,27254.6,27254.6,27249.6,27251.6,0
2019/07/19,08:19:00,27250.6,27252.6,27249.6,27252.6,0
2019/07/19,08:20:00,27252.6,27255.6,27252.6,27254.6,0
2019/07/19,08:21:00,27255.6,27255.6,27252.6,27252.6,0
2019/07/19,08:22:00,27252.6,27252.6,27247.6,27251.6,0
2019/07/19,08:23:00,27252.6,27253.6,27248.6,27250.6,0
2019/07/19,08:24:00,27249.6,27254.6,27249.6,27252.6,0
2019/07/19,08:25:00,27252.6,27254.6,27251.6,27254.6,0
2019/07/19,08:26:00,27255.6,27255.6,27254.6,27255.6,0
2019/07/19,08:27:00,27255.6,27255.6,27253.6,27255.6,0
2019/07/19,08:28:00,27255.6,27257.6,27255.6,27256.6,0
2019/07/19,08:29:00,27256.6,27257.6,27254.6,27255.6,0
2019/07/19,08:30:00,27256.6,27258.6,27256.6,27256.6,0
2019/07/19,08:31:00,27256.6,27261.6,27254.6,27261.6,0
2019/07/19,08:32:00,27262.6,27264.6,27260.6,27263.6,0
2019/07/19,08:33:00,27262.6,27263.6,27261.6,27261.6,0
2019/07/19,08:34:00,27261.6,27262.6,27260.6,27261.6,0
2019/07/19,08:35:00,27261.6,27261.6,27259.6,27260.6,0
2019/07/19,08:36:00,27261.6,27264.6,27261.6,27263.6,0
2019/07/19,08:37:00,27263.6,27265.6,27262.6,27265.6,0
2019/07/19,08:38:00,27265.6,27267.6,27263.6,27266.6,0
2019/07/19,08:39:00,27266.6,27273.6,27265.6,27273.6,0
2019/07/19,08:40:00,27273.6,27279.6,27273.6,27277.6,0
2019/07/19,08:41:00,27277.6,27278.6,27275.6,27277.6,0
2019/07/19,08:42:00,27276.6,27277.6,27273.6,27273.6,0
2019/07/19,08:43:00,27273.6,27282.6,27273.6,27279.6,0
2019/07/19,08:44:00,27280.6,27280.6,27277.6,27278.6,0
2019/07/19,08:45:00,27278.6,27281.6,27278.6,27278.6,0
2019/07/19,08:46:00,27279.6,27280.6,27277.6,27280.6,0
2019/07/19,08:47:00,27279.6,27280.6,27276.6,27278.6,0
2019/07/19,08:48:00,27278.6,27280.6,27276.6,27276.6,0
2019/07/19,08:49:00,27276.6,27277.6,27274.6,27274.6,0
2019/07/19,08:50:00,27275.6,27276.6,27274.6,27276.6,0
2019/07/19,08:51:00,27276.6,27280.6,27276.6,27279.6,0
2019/07/19,08:52:00,27280.6,27281.6,27278.6,27278.6,0
2019/07/19,08:53:00,27279.6,27280.6,27278.6,27278.6,0
2019/07/19,08:54:00,27279.6,27279.6,27277.6,27277.6,0
2019/07/19,08:55:00,27278.6,27278.6,27269.6,27270.6,0
2019/07/19,08:56:00,27270.6,27276.6,27270.6,27273.6,0
2019/07/19,08:57:00,27272.6,27275.6,27268.6,27269.6,0
2019/07/19,08:58:00,27269.6,27272.6,27264.6,27264.6,0
2019/07/19,08:59:00,27264.6,27268.6,27264.6,27268.6,0
2019/07/19,09:00:00,27268.6,27272.6,27268.6,27270.6,0
2019/07/19,09:01:00,27270.6,27281.6,27268.6,27276.6,0
2019/07/19,09:02:00,27276.6,27279.6,27265.6,27268.6,0
2019/07/19,09:03:00,27268.6,27279.6,27267.6,27275.6,0
2019/07/19,09:04:00,27276.6,27278.6,27271.6,27275.6,0
2019/07/19,09:05:00,27276.6,27281.6,27274.6,27280.6,0
2019/07/19,09:06:00,27281.6,27283.6,27274.6,27274.6,0
2019/07/19,09:07:00,27274.6,27274.6,27268.6,27269.6,0
2019/07/19,09:08:00,27269.6,27275.6,27269.6,27275.6,0
2019/07/19,09:09:00,27274.6,27281.6,27274.6,27279.6,0
2019/07/19,09:10:00,27280.6,27282.6,27275.6,27280.6,0
2019/07/19,09:11:00,27280.6,27287.6,27279.6,27286.6,0
2019/07/19,09:12:00,27285.6,27286.6,27279.6,27281.6,0
2019/07/19,09:13:00,27282.6,27285.6,27281.6,27285.6,0
2019/07/19,09:14:00,27286.6,27287.6,27281.6,27283.6,0
2019/07/19,09:15:00,27283.6,27284.6,27278.6,27283.6,0
2019/07/19,09:16:00,27284.6,27287.6,27283.6,27286.6,0
2019/07/19,09:17:00,27287.6,27287.6,27285.6,27286.6,0
2019/07/19,09:18:00,27286.6,27290.6,27285.6,27286.6,0
2019/07/19,09:19:00,27286.6,27286.6,27283.6,27285.6,0
2019/07/19,09:20:00,27286.6,27288.6,27284.6,27285.6,0
2019/07/19,09:21:00,27285.6,27288.6,27284.6,27286.6,0
2019/07/19,09:22:00,27287.6,27295.6,27286.6,27294.6,0
2019/07/19,09:23:00,27294.6,27295.6,27291.6,27291.6,0
2019/07/19,09:24:00,27291.6,27298.6,27290.6,27294.6,0
2019/07/19,09:25:00,27294.6,27295.6,27290.6,27290.6,0
2019/07/19,09:26:00,27290.6,27293.6,27289.6,27293.6,0
2019/07/19,09:27:00,27293.6,27293.6,27288.6,27288.6,0
2019/07/19,09:28:00,27289.6,27290.6,27288.6,27288.6,0
2019/07/19,09:29:00,27288.6,27291.6,27287.6,27291.6,0
2019/07/19,09:30:00,27292.6,27297.6,27290.6,27295.6,0
2019/07/19,09:31:00,27295.6,27298.6,27295.6,27298.6,0
2019/07/19,09:32:00,27299.6,27302.6,27298.6,27300.6,0
2019/07/19,09:33:00,27299.6,27300.6,27298.6,27299.6,0
2019/07/19,09:34:00,27300.6,27302.6,27299.6,27301.6,0
2019/07/19,09:35:00,27302.6,27303.6,27301.6,27301.6,0
2019/07/19,09:36:00,27301.6,27301.6,27298.6,27299.6,0
2019/07/19,09:37:00,27300.6,27303.6,27299.6,27302.6,0
2019/07/19,09:38:00,27301.6,27302.6,27299.6,27301.6,0
2019/07/19,09:39:00,27302.6,27302.6,27301.6,27301.6,0
2019/07/19,09:40:00,27301.6,27308.6,27301.6,27308.6,0
2019/07/19,09:41:00,27308.6,27308.6,27302.6,27303.6,0
2019/07/19,09:42:00,27303.6,27304.6,27301.6,27302.6,0
2019/07/19,09:43:00,27301.6,27304.6,27301.6,27303.6,0
2019/07/19,09:44:00,27304.6,27308.6,27304.6,27308.6,0
2019/07/19,09:45:00,27307.6,27307.6,27297.6,27297.6,0
2019/07/19,09:46:00,27298.6,27302.6,27298.6,27301.6,0
2019/07/19,09:47:00,27302.6,27302.6,27299.6,27301.6,0
2019/07/19,09:48:00,27302.6,27303.6,27300.6,27302.6,0
2019/07/19,09:49:00,27303.6,27306.6,27302.6,27305.6,0
2019/07/19,09:50:00,27306.6,27313.6,27305.6,27313.6,0
2019/07/19,09:51:00,27312.6,27313.6,27308.6,27310.6,0
2019/07/19,09:52:00,27309.6,27311.6,27308.6,27311.6,0
2019/07/19,09:53:00,27310.6,27314.6,27310.6,27313.6,0
2019/07/19,09:54:00,27312.6,27313.6,27310.6,27312.6,0
2019/07/19,09:55:00,27311.6,27313.6,27309.6,27310.6,0
2019/07/19,09:56:00,27311.6,27313.6,27310.6,27310.6,0
2019/07/19,09:57:00,27310.6,27310.6,27308.6,27308.6,0
2019/07/19,09:58:00,27309.6,27309.6,27304.6,27305.6,0
2019/07/19,09:59:00,27305.6,27309.6,27304.6,27309.6,0
2019/07/19,10:00:00,27309.6,27311.6,27308.6,27311.6,0
2019/07/19,10:01:00,27311.6,27312.6,27308.6,27309.6,0
2019/07/19,10:02:00,27308.6,27309.6,27306.6,27308.6,0
2019/07/19,10:03:00,27308.6,27309.6,27305.6,27308.6,0
2019/07/19,10:04:00,27309.6,27311.6,27308.6,27310.6,0
2019/07/19,10:05:00,27311.6,27315.6,27310.6,27314.6,0
2019/07/19,10:06:00,27315.6,27316.6,27314.6,27315.6,0
2019/07/19,10:07:00,27316.6,27316.6,27312.6,27314.6,0
2019/07/19,10:08:00,27315.6,27316.6,27308.6,27309.6,0
2019/07/19,10:09:00,27310.6,27312.6,27309.6,27310.6,0
2019/07/19,10:10:00,27311.6,27318.6,27310.6,27317.6,0
2019/07/19,10:11:00,27317.6,27319.6,27317.6,27318.6,0
2019/07/19,10:12:00,27318.6,27322.6,27317.6,27322.6,0
2019/07/19,10:13:00,27323.6,27323.6,27318.6,27318.6,0
2019/07/19,10:14:00,27318.6,27319.6,27316.6,27318.6,0
2019/07/19,10:15:00,27317.6,27319.6,27315.6,27317.6,0
2019/07/19,10:16:00,27317.6,27320.6,27316.6,27318.6,0
2019/07/19,10:17:00,27318.6,27319.6,27316.6,27317.6,0
2019/07/19,10:18:00,27317.6,27320.6,27317.6,27320.6,0
2019/07/19,10:19:00,27320.6,27324.6,27319.6,27323.6,0
2019/07/19,10:20:00,27324.6,27325.6,27320.6,27323.6,0
2019/07/19,10:21:00,27323.6,27324.6,27322.6,27324.6,0
2019/07/19,10:22:00,27325.6,27326.6,27318.6,27320.6,0
2019/07/19,10:23:00,27320.6,27320.6,27316.6,27317.6,0
2019/07/19,10:24:00,27316.6,27316.6,27312.6,27315.6,0
2019/07/19,10:25:00,27315.6,27317.6,27314.6,27315.6,0
2019/07/19,10:26:00,27315.6,27315.6,27312.6,27313.6,0
2019/07/19,10:27:00,27314.6,27315.6,27313.6,27315.6,0
2019/07/19,10:28:00,27315.6,27317.6,27313.6,27317.6,0
2019/07/19,10:29:00,27318.6,27318.6,27316.6,27318.6,0
2019/07/19,10:30:00,27318.6,27320.6,27317.6,27319.6,0
2019/07/19,10:31:00,27319.6,27321.6,27316.6,27319.6,0
2019/07/19,10:32:00,27319.6,27321.6,27316.6,27316.6,0
2019/07/19,10:33:00,27317.6,27328.6,27317.6,27327.6,0
2019/07/19,10:34:00,27327.6,27328.6,27324.6,27325.6,0
2019/07/19,10:35:00,27324.6,27324.6,27320.6,27324.6,0
2019/07/19,10:36:00,27325.6,27330.6,27323.6,27329.6,0
2019/07/19,10:37:00,27330.6,27330.6,27325.6,27326.6,0
2019/07/19,10:38:00,27326.6,27327.6,27321.6,27322.6,0
2019/07/19,10:39:00,27323.6,27324.6,27321.6,27321.6,0
2019/07/19,10:40:00,27322.6,27324.6,27320.6,27324.6,0
2019/07/19,10:41:00,27324.6,27328.6,27323.6,27323.6,0
2019/07/19,10:42:00,27324.6,27327.6,27323.6,27324.6,0
2019/07/19,10:43:00,27325.6,27326.6,27323.6,27325.6,0
2019/07/19,10:44:00,27326.6,27331.6,27324.6,27327.6,0
2019/07/19,10:45:00,27326.6,27328.6,27324.6,27325.6,0
2019/07/19,10:46:00,27326.6,27327.6,27323.6,27324.6,0
2019/07/19,10:47:00,27323.6,27331.6,27323.6,27330.6,0
2019/07/19,10:48:00,27330.6,27333.6,27329.6,27333.6,0
2019/07/19,10:49:00,27333.6,27334.6,27331.6,27333.6,0
2019/07/19,10:50:00,27333.6,27333.6,27329.6,27332.6,0
2019/07/19,10:51:00,27333.6,27333.6,27330.6,27331.6,0
2019/07/19,10:52:00,27331.6,27333.6,27327.6,27328.6,0
2019/07/19,10:53:00,27328.6,27328.6,27326.6,27326.6,0
2019/07/19,10:54:00,27327.6,27331.6,27327.6,27331.6,0
2019/07/19,10:55:00,27332.6,27334.6,27331.6,27332.6,0
2019/07/19,10:56:00,27333.6,27335.6,27331.6,27332.6,0
2019/07/19,10:57:00,27333.6,27334.6,27332.6,27333.6,0
2019/07/19,10:58:00,27334.6,27335.6,27331.6,27331.6,0
2019/07/19,10:59:00,27331.6,27331.6,27328.6,27328.6,0
2019/07/19,11:00:00,27328.6,27330.6,27326.6,27329.6,0
2019/07/19,11:01:00,27329.6,27337.6,27328.6,27337.6,0
2019/07/19,11:02:00,27337.6,27337.6,27335.6,27336.6,0
2019/07/19,11:03:00,27336.6,27338.6,27336.6,27337.6,0
2019/07/19,11:04:00,27338.6,27338.6,27329.6,27331.6,0
2019/07/19,11:05:00,27330.6,27331.6,27329.6,27329.6,0
2019/07/19,11:06:00,27329.6,27335.6,27329.6,27332.6,0
2019/07/19,11:07:00,27331.6,27333.6,27329.6,27331.6,0
2019/07/19,11:08:00,27331.6,27333.6,27328.6,27330.6,0
2019/07/19,11:09:00,27331.6,27332.6,27330.6,27332.6,0
2019/07/19,11:10:00,27333.6,27333.6,27332.6,27333.6,0
2019/07/19,11:11:00,27333.6,27336.6,27333.6,27333.6,0
2019/07/19,11:12:00,27333.6,27335.6,27333.6,27334.6,0
2019/07/19,11:13:00,27335.6,27339.6,27335.6,27338.6,0
2019/07/19,11:14:00,27338.6,27338.6,27335.6,27335.6,0
2019/07/19,11:15:00,27336.6,27336.6,27332.6,27333.6,0
2019/07/19,11:16:00,27334.6,27339.6,27333.6,27334.6,0
2019/07/19,11:17:00,27334.6,27336.6,27333.6,27335.6,0
2019/07/19,11:18:00,27336.6,27338.6,27334.6,27335.6,0
2019/07/19,11:19:00,27336.6,27337.6,27332.6,27333.6,0
2019/07/19,11:20:00,27332.6,27333.6,27332.6,27333.6,0
2019/07/19,11:21:00,27332.6,27335.6,27332.6,27335.6,0
2019/07/19,11:22:00,27334.6,27335.6,27333.6,27335.6,0
2019/07/19,11:23:00,27334.6,27335.6,27332.6,27334.6,0
2019/07/19,11:24:00,27334.6,27334.6,27330.6,27332.6,0
2019/07/19,11:25:00,27331.6,27331.6,27329.6,27329.6,0
2019/07/19,11:26:00,27328.6,27332.6,27328.6,27332.6,0
2019/07/19,11:27:00,27333.6,27333.6,27330.6,27331.6,0
2019/07/19,11:28:00,27331.6,27332.6,27329.6,27330.6,0
2019/07/19,11:29:00,27329.6,27330.6,27326.6,27327.6,0
2019/07/19,11:30:00,27328.6,27328.6,27327.6,27328.6,0
2019/07/19,11:31:00,27328.6,27330.6,27327.6,27329.6,0
2019/07/19,11:32:00,27328.6,27329.6,27327.6,27327.6,0
2019/07/19,11:33:00,27328.6,27328.6,27327.6,27327.6,0
2019/07/19,11:34:00,27327.6,27327.6,27325.6,27325.6,0
2019/07/19,11:35:00,27325.6,27325.6,27323.6,27325.6,0
2019/07/19,11:36:00,27325.6,27327.6,27324.6,27327.6,0
2019/07/19,11:37:00,27326.6,27327.6,27324.6,27325.6,0
2019/07/19,11:38:00,27325.6,27327.6,27324.6,27326.6,0
2019/07/19,11:39:00,27327.6,27328.6,27326.6,27328.6,0
2019/07/19,11:40:00,27328.6,27331.6,27328.6,27329.6,0
2019/07/19,11:41:00,27329.6,27330.6,27327.6,27330.6,0
2019/07/19,11:42:00,27331.6,27331.6,27329.6,27329.6,0
2019/07/19,11:43:00,27330.6,27332.6,27329.6,27331.6,0
2019/07/19,11:44:00,27332.6,27332.6,27331.6,27331.6,0
2019/07/19,11:45:00,27332.6,27332.6,27330.6,27331.6,0
2019/07/19,11:46:00,27332.6,27336.6,27332.6,27334.6,0
2019/07/19,11:47:00,27334.6,27338.6,27334.6,27337.6,0
2019/07/19,11:48:00,27337.6,27337.6,27332.6,27334.6,0
2019/07/19,11:49:00,27335.6,27336.6,27331.6,27331.6,0
2019/07/19,11:50:00,27332.6,27332.6,27326.6,27329.6,0
2019/07/19,11:51:00,27328.6,27330.6,27327.6,27329.6,0
2019/07/19,11:52:00,27330.6,27331.6,27328.6,27330.6,0
2019/07/19,11:53:00,27330.6,27331.6,27329.6,27331.6,0
2019/07/19,11:54:00,27330.6,27330.6,27327.6,27328.6,0
2019/07/19,11:55:00,27327.6,27329.6,27327.6,27328.6,0
2019/07/19,11:56:00,27328.6,27329.6,27328.6,27329.6,0
2019/07/19,11:57:00,27330.6,27331.6,27330.6,27330.6,0
2019/07/19,11:58:00,27331.6,27333.6,27330.6,27331.6,0
2019/07/19,11:59:00,27332.6,27332.6,27330.6,27330.6,0
2019/07/19,12:00:00,27331.6,27331.6,27330.6,27331.6,0
2019/07/19,12:01:00,27331.6,27332.6,27330.6,27332.6,0
2019/07/19,12:02:00,27331.6,27335.6,27331.6,27334.6,0
2019/07/19,12:03:00,27334.6,27334.6,27333.6,27333.6,0
2019/07/19,12:04:00,27333.6,27333.6,27330.6,27332.6,0
2019/07/19,12:05:00,27331.6,27332.6,27329.6,27330.6,0
2019/07/19,12:06:00,27329.6,27329.6,27327.6,27328.6,0
2019/07/19,12:07:00,27328.6,27329.6,27328.6,27329.6,0
2019/07/19,12:08:00,27329.6,27330.6,27328.6,27330.6,0
2019/07/19,12:09:00,27331.6,27333.6,27330.6,27331.6,0
2019/07/19,12:10:00,27331.6,27332.6,27327.6,27328.6,0
2019/07/19,12:11:00,27328.6,27329.6,27327.6,27328.6,0
2019/07/19,12:12:00,27329.6,27332.6,27328.6,27332.6,0
2019/07/19,12:13:00,27332.6,27332.6,27329.6,27331.6,0
2019/07/19,12:14:00,27331.6,27332.6,27330.6,27331.6,0
2019/07/19,12:15:00,27331.6,27334.6,27330.6,27334.6,0
2019/07/19,12:16:00,27335.6,27335.6,27334.6,27334.6,0
2019/07/19,12:17:00,27335.6,27335.6,27333.6,27333.6,0
2019/07/19,12:18:00,27333.6,27334.6,27332.6,27333.6,0
2019/07/19,12:19:00,27334.6,27336.6,27333.6,27334.6,0
2019/07/19,12:20:00,27333.6,27333.6,27330.6,27331.6,0
2019/07/19,12:21:00,27331.6,27332.6,27329.6,27329.6,0
2019/07/19,12:22:00,27330.6,27331.6,27329.6,27331.6,0
2019/07/19,12:23:00,27332.6,27332.6,27331.6,27332.6,0
2019/07/19,12:24:00,27331.6,27332.6,27329.6,27330.6,0
2019/07/19,12:25:00,27330.6,27331.6,27329.6,27329.6,0
2019/07/19,12:26:00,27330.6,27330.6,27328.6,27329.6,0
2019/07/19,12:27:00,27330.6,27333.6,27330.6,27332.6,0
2019/07/19,12:28:00,27333.6,27334.6,27332.6,27333.6,0
2019/07/19,12:29:00,27334.6,27335.6,27331.6,27333.6,0
2019/07/19,12:30:00,27333.6,27333.6,27330.6,27331.6,0
2019/07/19,12:31:00,27332.6,27334.6,27331.6,27332.6,0
2019/07/19,12:32:00,27332.6,27332.6,27330.6,27330.6,0
2019/07/19,12:34:00,27331.6,27333.6,27331.6,27332.6,0
2019/07/19,12:35:00,27332.6,27332.6,27328.6,27329.6,0
2019/07/19,12:36:00,27328.6,27331.6,27328.6,27330.6,0
2019/07/19,12:37:00,27331.6,27331.6,27329.6,27329.6,0
2019/07/19,12:38:00,27330.6,27331.6,27329.6,27330.6,0
2019/07/19,12:39:00,27330.6,27330.6,27328.6,27330.6,0
2019/07/19,12:40:00,27329.6,27330.6,27328.6,27328.6,0
2019/07/19,12:41:00,27329.6,27330.6,27327.6,27328.6,0
2019/07/19,12:42:00,27327.6,27327.6,27326.6,27326.6,0
2019/07/19,12:44:00,27327.6,27327.6,27326.6,27327.6,0
2019/07/19,12:45:00,27326.6,27327.6,27326.6,27326.6,0
2019/07/19,12:46:00,27327.6,27328.6,27325.6,27326.6,0
2019/07/19,12:47:00,27326.6,27326.6,27326.6,27326.6,0
2019/07/19,12:48:00,27327.6,27327.6,27324.6,27324.6,0
2019/07/19,12:49:00,27325.6,27325.6,27324.6,27324.6,0
2019/07/19,12:50:00,27325.6,27325.6,27322.6,27323.6,0
2019/07/19,12:51:00,27323.6,27323.6,27321.6,27322.6,0
2019/07/19,12:52:00,27322.6,27322.6,27321.6,27321.6,0
2019/07/19,12:53:00,27322.6,27326.6,27322.6,27326.6,0
2019/07/19,12:54:00,27326.6,27327.6,27323.6,27324.6,0
2019/07/19,12:55:00,27324.6,27324.6,27321.6,27321.6,0
2019/07/19,12:56:00,27321.6,27322.6,27318.6,27322.6,0
2019/07/19,12:57:00,27322.6,27322.6,27320.6,27320.6,0
2019/07/19,12:58:00,27321.6,27321.6,27318.6,27319.6,0
2019/07/19,12:59:00,27320.6,27320.6,27319.6,27320.6,0
2019/07/19,13:00:00,27319.6,27321.6,27319.6,27320.6,0
2019/07/19,13:01:00,27320.6,27321.6,27319.6,27320.6,0
2019/07/19,13:02:00,27321.6,27321.6,27320.6,27321.6,0
2019/07/19,13:03:00,27321.6,27321.6,27320.6,27321.6,0
2019/07/19,13:04:00,27321.6,27322.6,27321.6,27322.6,0
2019/07/19,13:05:00,27323.6,27323.6,27320.6,27320.6,0
2019/07/19,13:06:00,27321.6,27321.6,27319.6,27321.6,0
2019/07/19,13:07:00,27321.6,27321.6,27320.6,27320.6,0
2019/07/19,13:08:00,27320.6,27320.6,27318.6,27319.6,0
2019/07/19,13:09:00,27320.6,27321.6,27319.6,27319.6,0
2019/07/19,13:10:00,27319.6,27319.6,27316.6,27317.6,0
2019/07/19,13:11:00,27316.6,27319.6,27316.6,27318.6,0
2019/07/19,13:12:00,27319.6,27319.6,27318.6,27318.6,0
2019/07/19,13:13:00,27318.6,27319.6,27318.6,27318.6,0
2019/07/19,13:14:00,27319.6,27319.6,27318.6,27319.6,0
2019/07/19,13:15:00,27318.6,27319.6,27318.6,27318.6,0
2019/07/19,13:16:00,27319.6,27320.6,27317.6,27319.6,0
2019/07/19,13:17:00,27319.6,27322.6,27319.6,27321.6,0
2019/07/19,13:18:00,27321.6,27322.6,27320.6,27322.6,0
2019/07/19,13:19:00,27322.6,27324.6,27322.6,27324.6,0
2019/07/19,13:20:00,27324.6,27326.6,27323.6,27325.6,0
2019/07/19,13:21:00,27325.6,27326.6,27319.6,27319.6,0
2019/07/19,13:22:00,27320.6,27320.6,27319.6,27319.6,0
2019/07/19,13:23:00,27319.6,27319.6,27315.6,27315.6,0
2019/07/19,13:24:00,27315.6,27315.6,27313.6,27314.6,0
2019/07/19,13:25:00,27314.6,27315.6,27313.6,27314.6,0
2019/07/19,13:26:00,27315.6,27315.6,27314.6,27314.6,0
2019/07/19,13:27:00,27315.6,27315.6,27314.6,27315.6,0
2019/07/19,13:28:00,27315.6,27315.6,27313.6,27313.6,0
2019/07/19,13:29:00,27314.6,27314.6,27312.6,27313.6,0
2019/07/19,13:30:00,27313.6,27313.6,27312.6,27313.6,0
2019/07/19,13:31:00,27312.6,27313.6,27312.6,27313.6,0
2019/07/19,13:32:00,27312.6,27313.6,27308.6,27309.6,0
2019/07/19,13:33:00,27310.6,27311.6,27309.6,27310.6,0
2019/07/19,13:34:00,27311.6,27311.6,27308.6,27308.6,0
2019/07/19,13:35:00,27309.6,27310.6,27309.6,27310.6,0
2019/07/19,13:36:00,27310.6,27310.6,27308.6,27308.6,0
2019/07/19,13:37:00,27308.6,27309.6,27307.6,27309.6,0
2019/07/19,13:38:00,27308.6,27314.6,27308.6,27313.6,0
2019/07/19,13:39:00,27314.6,27315.6,27313.6,27315.6,0
2019/07/19,13:40:00,27315.6,27317.6,27314.6,27317.6,0
2019/07/19,13:41:00,27317.6,27318.6,27316.6,27318.6,0
2019/07/19,13:42:00,27319.6,27320.6,27319.6,27320.6,0
2019/07/19,13:43:00,27321.6,27321.6,27319.6,27320.6,0
2019/07/19,13:44:00,27321.6,27322.6,27320.6,27322.6,0
2019/07/19,13:45:00,27321.6,27322.6,27320.6,27322.6,0
2019/07/19,13:46:00,27323.6,27323.6,27320.6,27320.6,0
2019/07/19,13:47:00,27320.6,27320.6,27319.6,27320.6,0
2019/07/19,13:48:00,27319.6,27321.6,27319.6,27321.6,0
2019/07/19,13:49:00,27321.6,27322.6,27320.6,27321.6,0
2019/07/19,13:50:00,27322.6,27322.6,27321.6,27322.6,0
2019/07/19,13:51:00,27323.6,27325.6,27322.6,27324.6,0
2019/07/19,13:52:00,27325.6,27325.6,27323.6,27324.6,0
2019/07/19,13:53:00,27324.6,27324.6,27323.6,27324.6,0
2019/07/19,13:54:00,27324.6,27325.6,27323.6,27325.6,0
2019/07/19,13:55:00,27326.6,27327.6,27324.6,27325.6,0
2019/07/19,13:56:00,27326.6,27326.6,27325.6,27326.6,0
2019/07/19,13:58:00,27326.6,27326.6,27324.6,27325.6,0
2019/07/19,13:59:00,27326.6,27326.6,27326.6,27326.6,0
2019/07/19,14:00:00,27326.6,27326.6,27325.6,27326.6,0
2019/07/19,14:01:00,27327.6,27329.6,27327.6,27328.6,0
2019/07/19,14:02:00,27329.6,27331.6,27328.6,27331.6,0
2019/07/19,14:03:00,27332.6,27332.6,27330.6,27330.6,0
2019/07/19,14:04:00,27330.6,27330.6,27329.6,27330.6,0
2019/07/19,14:05:00,27331.6,27331.6,27328.6,27331.6,0
2019/07/19,14:06:00,27331.6,27334.6,27330.6,27330.6,0
2019/07/19,14:07:00,27331.6,27331.6,27329.6,27329.6,0
2019/07/19,14:08:00,27329.6,27329.6,27329.6,27329.6,0
2019/07/19,14:09:00,27330.6,27330.6,27326.6,27326.6,0
2019/07/19,14:10:00,27326.6,27326.6,27324.6,27326.6,0
2019/07/19,14:11:00,27326.6,27326.6,27324.6,27326.6,0
2019/07/19,14:12:00,27327.6,27329.6,27327.6,27329.6,0
2019/07/19,14:13:00,27330.6,27331.6,27329.6,27330.6,0
2019/07/19,14:14:00,27330.6,27331.6,27329.6,27329.6,0
2019/07/19,14:15:00,27329.6,27329.6,27327.6,27328.6,0
2019/07/19,14:16:00,27327.6,27328.6,27326.6,27326.6,0
2019/07/19,14:17:00,27326.6,27327.6,27325.6,27326.6,0
2019/07/19,14:18:00,27326.6,27327.6,27324.6,27326.6,0
2019/07/19,14:19:00,27325.6,27326.6,27324.6,27325.6,0
2019/07/19,14:20:00,27324.6,27325.6,27324.6,27325.6,0
2019/07/19,14:21:00,27326.6,27328.6,27326.6,27327.6,0
2019/07/19,14:22:00,27326.6,27328.6,27326.6,27327.6,0
2019/07/19,14:23:00,27327.6,27327.6,27326.6,27326.6,0
2019/07/19,14:24:00,27327.6,27329.6,27327.6,27328.6,0
2019/07/19,14:25:00,27328.6,27331.6,27328.6,27331.6,0
2019/07/19,14:26:00,27331.6,27332.6,27329.6,27330.6,0
2019/07/19,14:27:00,27331.6,27331.6,27329.6,27329.6,0
2019/07/19,14:28:00,27329.6,27329.6,27327.6,27328.6,0
2019/07/19,14:29:00,27327.6,27327.6,27326.6,27326.6,0
2019/07/19,14:30:00,27326.6,27326.6,27324.6,27324.6,0
2019/07/19,14:31:00,27325.6,27325.6,27323.6,27324.6,0
2019/07/19,14:32:00,27323.6,27327.6,27323.6,27326.6,0
2019/07/19,14:33:00,27326.6,27327.6,27324.6,27327.6,0
2019/07/19,14:34:00,27327.6,27327.6,27325.6,27326.6,0
2019/07/19,14:35:00,27326.6,27326.6,27322.6,27323.6,0
2019/07/19,14:36:00,27323.6,27323.6,27321.6,27322.6,0
2019/07/19,14:37:00,27321.6,27322.6,27320.6,27322.6,0
2019/07/19,14:38:00,27322.6,27323.6,27321.6,27322.6,0
2019/07/19,14:39:00,27323.6,27324.6,27323.6,27324.6,0
2019/07/19,14:40:00,27324.6,27324.6,27320.6,27320.6,0
2019/07/19,14:41:00,27321.6,27321.6,27320.6,27320.6,0
2019/07/19,14:42:00,27321.6,27321.6,27320.6,27321.6,0
2019/07/19,14:44:00,27321.6,27322.6,27320.6,27321.6,0
2019/07/19,14:45:00,27321.6,27322.6,27319.6,27321.6,0
2019/07/19,14:46:00,27322.6,27322.6,27320.6,27321.6,0
2019/07/19,14:47:00,27321.6,27321.6,27319.6,27319.6,0
2019/07/19,14:48:00,27319.6,27321.6,27318.6,27319.6,0
2019/07/19,14:49:00,27319.6,27319.6,27317.6,27317.6,0
2019/07/19,14:50:00,27318.6,27320.6,27317.6,27319.6,0
2019/07/19,14:51:00,27319.6,27319.6,27315.6,27315.6,0
2019/07/19,14:52:00,27316.6,27317.6,27316.6,27317.6,0
2019/07/19,14:53:00,27317.6,27319.6,27317.6,27319.6,0
2019/07/19,14:54:00,27318.6,27319.6,27316.6,27319.6,0
2019/07/19,14:55:00,27319.6,27319.6,27317.6,27318.6,0
2019/07/19,14:56:00,27318.6,27319.6,27317.6,27319.6,0
2019/07/19,14:57:00,27319.6,27322.6,27318.6,27321.6,0
2019/07/19,14:58:00,27321.6,27322.6,27320.6,27322.6,0
2019/07/19,14:59:00,27322.6,27322.6,27320.6,27321.6,0
2019/07/19,15:00:00,27320.6,27320.6,27315.6,27316.6,0
2019/07/19,15:01:00,27317.6,27317.6,27311.6,27316.6,0
2019/07/19,15:02:00,27317.6,27318.6,27315.6,27317.6,0
2019/07/19,15:03:00,27317.6,27317.6,27314.6,27314.6,0
2019/07/19,15:04:00,27315.6,27315.6,27314.6,27314.6,0
2019/07/19,15:05:00,27315.6,27315.6,27313.6,27314.6,0
2019/07/19,15:06:00,27314.6,27315.6,27313.6,27315.6,0
2019/07/19,15:07:00,27315.6,27315.6,27313.6,27314.6,0
2019/07/19,15:08:00,27314.6,27315.6,27313.6,27314.6,0
2019/07/19,15:09:00,27315.6,27315.6,27314.6,27314.6,0
2019/07/19,15:10:00,27315.6,27317.6,27312.6,27316.6,0
2019/07/19,15:11:00,27317.6,27320.6,27315.6,27319.6,0
2019/07/19,15:12:00,27320.6,27320.6,27318.6,27319.6,0
2019/07/19,15:13:00,27319.6,27319.6,27314.6,27315.6,0
2019/07/19,15:14:00,27316.6,27318.6,27315.6,27318.6,0
2019/07/19,15:15:00,27319.6,27319.6,27311.6,27312.6,0
2019/07/19,15:16:00,27311.6,27315.6,27311.6,27314.6,0
2019/07/19,15:17:00,27314.6,27315.6,27313.6,27315.6,0
2019/07/19,15:18:00,27315.6,27317.6,27314.6,27314.6,0
2019/07/19,15:19:00,27315.6,27315.6,27313.6,27314.6,0
2019/07/19,15:20:00,27313.6,27315.6,27313.6,27314.6,0
2019/07/19,15:21:00,27314.6,27314.6,27311.6,27314.6,0
2019/07/19,15:22:00,27315.6,27315.6,27313.6,27314.6,0
2019/07/19,15:23:00,27314.6,27314.6,27312.6,27313.6,0
2019/07/19,15:24:00,27314.6,27314.6,27313.6,27314.6,0
2019/07/19,15:25:00,27314.6,27319.6,27313.6,27319.6,0
2019/07/19,15:26:00,27319.6,27320.6,27318.6,27320.6,0
2019/07/19,15:27:00,27320.6,27321.6,27319.6,27320.6,0
2019/07/19,15:28:00,27320.6,27321.6,27320.6,27320.6,0
2019/07/19,15:29:00,27321.6,27323.6,27320.6,27320.6,0
2019/07/19,15:30:00,27320.6,27320.6,27316.6,27317.6,0
2019/07/19,15:31:00,27317.6,27318.6,27316.6,27318.6,0
2019/07/19,15:32:00,27318.6,27318.6,27316.6,27318.6,0
2019/07/19,15:33:00,27318.6,27318.6,27316.6,27317.6,0
2019/07/19,15:34:00,27318.6,27318.6,27317.6,27318.6,0
2019/07/19,15:35:00,27317.6,27320.6,27317.6,27319.6,0
2019/07/19,15:36:00,27318.6,27319.6,27313.6,27313.6,0
2019/07/19,15:37:00,27314.6,27314.6,27312.6,27312.6,0
2019/07/19,15:38:00,27313.6,27314.6,27310.6,27310.6,0
2019/07/19,15:39:00,27310.6,27310.6,27308.6,27309.6,0
2019/07/19,15:40:00,27309.6,27310.6,27308.6,27309.6,0
2019/07/19,15:41:00,27308.6,27309.6,27304.6,27306.6,0
2019/07/19,15:42:00,27306.6,27307.6,27305.6,27305.6,0
2019/07/19,15:43:00,27305.6,27307.6,27303.6,27304.6,0
2019/07/19,15:44:00,27304.6,27306.6,27303.6,27304.6,0
2019/07/19,15:45:00,27304.6,27305.6,27302.6,27304.6,0
2019/07/19,15:46:00,27304.6,27305.6,27302.6,27305.6,0
2019/07/19,15:47:00,27305.6,27307.6,27302.6,27302.6,0
2019/07/19,15:48:00,27302.6,27302.6,27298.6,27299.6,0
2019/07/19,15:49:00,27299.6,27302.6,27298.6,27301.6,0
2019/07/19,15:50:00,27301.6,27301.6,27299.6,27299.6,0
2019/07/19,15:51:00,27300.6,27304.6,27300.6,27302.6,0
2019/07/19,15:52:00,27303.6,27305.6,27302.6,27304.6,0
2019/07/19,15:53:00,27305.6,27306.6,27304.6,27306.6,0
2019/07/19,15:54:00,27306.6,27306.6,27304.6,27305.6,0
2019/07/19,15:55:00,27305.6,27308.6,27304.6,27307.6,0
2019/07/19,15:56:00,27307.6,27308.6,27305.6,27305.6,0
2019/07/19,15:57:00,27306.6,27306.6,27302.6,27303.6,0
2019/07/19,15:58:00,27303.6,27305.6,27303.6,27303.6,0
2019/07/19,15:59:00,27303.6,27303.6,27301.6,27301.6,0
2019/07/19,16:00:00,27302.6,27302.6,27297.6,27297.6,0
2019/07/19,16:01:00,27297.6,27299.6,27294.6,27296.6,0
2019/07/19,16:02:00,27296.6,27302.6,27295.6,27302.6,0
2019/07/19,16:03:00,27301.6,27306.6,27301.6,27303.6,0
2019/07/19,16:04:00,27304.6,27305.6,27299.6,27304.6,0
2019/07/19,16:05:00,27304.6,27310.6,27304.6,27308.6,0
2019/07/19,16:06:00,27308.6,27317.6,27305.6,27315.6,0
2019/07/19,16:07:00,27316.6,27321.6,27315.6,27318.6,0
2019/07/19,16:08:00,27319.6,27319.6,27316.6,27319.6,0
2019/07/19,16:09:00,27319.6,27322.6,27318.6,27320.6,0
2019/07/19,16:10:00,27321.6,27322.6,27317.6,27318.6,0
2019/07/19,16:11:00,27318.6,27319.6,27315.6,27319.6,0
2019/07/19,16:12:00,27320.6,27326.6,27319.6,27324.6,0
2019/07/19,16:13:00,27324.6,27324.6,27318.6,27318.6,0
2019/07/19,16:14:00,27319.6,27320.6,27312.6,27312.6,0
2019/07/19,16:15:00,27312.6,27312.6,27305.6,27311.6,0
2019/07/19,16:16:00,27311.6,27317.6,27310.6,27317.6,0
2019/07/19,16:17:00,27317.6,27318.6,27315.6,27316.6,0
2019/07/19,16:18:00,27316.6,27317.6,27313.6,27314.6,0
2019/07/19,16:19:00,27313.6,27315.6,27313.6,27314.6,0
2019/07/19,16:20:00,27314.6,27314.6,27311.6,27312.6,0
2019/07/19,16:21:00,27311.6,27315.6,27310.6,27314.6,0
2019/07/19,16:22:00,27313.6,27317.6,27313.6,27316.6,0
2019/07/19,16:23:00,27316.6,27320.6,27315.6,27320.6,0
2019/07/19,16:24:00,27321.6,27324.6,27320.6,27322.6,0
2019/07/19,16:25:00,27322.6,27323.6,27320.6,27321.6,0
2019/07/19,16:26:00,27321.6,27324.6,27320.6,27322.6,0
2019/07/19,16:27:00,27321.6,27322.6,27316.6,27317.6,0
2019/07/19,16:28:00,27317.6,27320.6,27316.6,27319.6,0
2019/07/19,16:29:00,27320.6,27321.6,27318.6,27320.6,0
2019/07/19,16:30:00,27321.6,27322.6,27319.6,27322.6,0
2019/07/19,16:31:00,27322.6,27322.6,27318.6,27321.6,0
2019/07/19,16:32:00,27322.6,27327.6,27321.6,27327.6,0
2019/07/19,16:33:00,27327.6,27327.6,27323.6,27324.6,0
2019/07/19,16:34:00,27323.6,27325.6,27322.6,27323.6,0
2019/07/19,16:35:00,27324.6,27326.6,27323.6,27324.6,0
2019/07/19,16:36:00,27324.6,27326.6,27323.6,27324.6,0
2019/07/19,16:37:00,27325.6,27327.6,27324.6,27326.6,0
2019/07/19,16:38:00,27326.6,27326.6,27321.6,27323.6,0
2019/07/19,16:39:00,27323.6,27325.6,27321.6,27324.6,0
2019/07/19,16:40:00,27324.6,27326.6,27323.6,27325.6,0
2019/07/19,16:41:00,27326.6,27328.6,27321.6,27322.6,0
2019/07/19,16:42:00,27322.6,27323.6,27319.6,27322.6,0
2019/07/19,16:43:00,27322.6,27322.6,27319.6,27321.6,0
2019/07/19,16:44:00,27321.6,27323.6,27320.6,27323.6,0
2019/07/19,16:45:00,27322.6,27323.6,27320.6,27322.6,0
2019/07/19,16:46:00,27321.6,27322.6,27318.6,27321.6,0
2019/07/19,16:47:00,27322.6,27324.6,27321.6,27324.6,0
2019/07/19,16:48:00,27324.6,27325.6,27322.6,27323.6,0
2019/07/19,16:49:00,27322.6,27325.6,27321.6,27325.6,0
2019/07/19,16:50:00,27326.6,27331.6,27326.6,27330.6,0
2019/07/19,16:51:00,27331.6,27336.6,27329.6,27332.6,0
2019/07/19,16:52:00,27332.6,27338.6,27331.6,27337.6,0
2019/07/19,16:53:00,27337.6,27337.6,27332.6,27332.6,0
2019/07/19,16:54:00,27333.6,27334.6,27330.6,27334.6,0
2019/07/19,16:55:00,27334.6,27335.6,27332.6,27334.6,0
2019/07/19,16:56:00,27333.6,27335.6,27332.6,27332.6,0
2019/07/19,16:57:00,27331.6,27333.6,27330.6,27332.6,0
2019/07/19,16:58:00,27332.6,27335.6,27328.6,27330.6,0
2019/07/19,16:59:00,27329.6,27330.6,27326.6,27328.6,0
2019/07/19,17:00:00,27328.6,27328.6,27327.6,27327.6,0
2019/07/19,17:01:00,27328.6,27328.6,27325.6,27327.6,0
2019/07/19,17:02:00,27327.6,27328.6,27326.6,27327.6,0
2019/07/19,17:03:00,27327.6,27327.6,27322.6,27323.6,0
2019/07/19,17:04:00,27324.6,27327.6,27323.6,27327.6,0
2019/07/19,17:05:00,27327.6,27328.6,27325.6,27328.6,0
2019/07/19,17:06:00,27328.6,27328.6,27326.6,27328.6,0
2019/07/19,17:07:00,27329.6,27329.6,27326.6,27328.6,0
2019/07/19,17:08:00,27327.6,27333.6,27327.6,27332.6,0
2019/07/19,17:09:00,27332.6,27332.6,27327.6,27330.6,0
2019/07/19,17:10:00,27329.6,27332.6,27328.6,27332.6,0
2019/07/19,17:11:00,27331.6,27339.6,27331.6,27337.6,0
2019/07/19,17:12:00,27337.6,27341.6,27337.6,27341.6,0
2019/07/19,17:13:00,27341.6,27341.6,27333.6,27336.6,0
2019/07/19,17:14:00,27336.6,27339.6,27334.6,27338.6,0
2019/07/19,17:15:00,27338.6,27340.6,27334.6,27334.6,0
2019/07/19,17:16:00,27335.6,27339.6,27334.6,27339.6,0
2019/07/19,17:17:00,27339.6,27340.6,27334.6,27335.6,0
2019/07/19,17:18:00,27335.6,27335.6,27333.6,27334.6,0
2019/07/19,17:19:00,27334.6,27338.6,27332.6,27337.6,0
2019/07/19,17:20:00,27337.6,27337.6,27335.6,27336.6,0
2019/07/19,17:21:00,27337.6,27338.6,27335.6,27336.6,0
2019/07/19,17:22:00,27337.6,27338.6,27335.6,27338.6,0
2019/07/19,17:23:00,27337.6,27338.6,27335.6,27336.6,0
2019/07/19,17:24:00,27336.6,27337.6,27334.6,27335.6,0
2019/07/19,17:25:00,27335.6,27336.6,27332.6,27333.6,0
2019/07/19,17:26:00,27334.6,27334.6,27332.6,27334.6,0
2019/07/19,17:27:00,27335.6,27335.6,27333.6,27335.6,0
2019/07/19,17:28:00,27335.6,27335.6,27331.6,27332.6,0
2019/07/19,17:29:00,27333.6,27335.6,27332.6,27334.6,0
2019/07/19,17:30:00,27335.6,27337.6,27334.6,27336.6,0
2019/07/19,17:31:00,27336.6,27336.6,27331.6,27335.6,0
2019/07/19,17:32:00,27335.6,27335.6,27330.6,27331.6,0
2019/07/19,17:33:00,27332.6,27336.6,27330.6,27335.6,0
2019/07/19,17:34:00,27335.6,27337.6,27333.6,27333.6,0
2019/07/19,17:35:00,27333.6,27334.6,27330.6,27332.6,0
2019/07/19,17:36:00,27331.6,27332.6,27325.6,27327.6,0
2019/07/19,17:37:00,27327.6,27327.6,27322.6,27325.6,0
2019/07/19,17:38:00,27325.6,27325.6,27322.6,27324.6,0
2019/07/19,17:39:00,27324.6,27326.6,27323.6,27323.6,0
2019/07/19,17:40:00,27323.6,27324.6,27322.6,27323.6,0
2019/07/19,17:41:00,27323.6,27325.6,27321.6,27325.6,0
2019/07/19,17:42:00,27325.6,27327.6,27325.6,27327.6,0
2019/07/19,17:43:00,27328.6,27328.6,27322.6,27322.6,0
2019/07/19,17:44:00,27323.6,27325.6,27321.6,27322.6,0
2019/07/19,17:45:00,27323.6,27323.6,27317.6,27318.6,0
2019/07/19,17:46:00,27317.6,27322.6,27315.6,27316.6,0
2019/07/19,17:47:00,27316.6,27316.6,27310.6,27310.6,0
2019/07/19,17:48:00,27310.6,27310.6,27307.6,27309.6,0
2019/07/19,17:49:00,27309.6,27313.6,27306.6,27313.6,0
2019/07/19,17:50:00,27314.6,27314.6,27311.6,27313.6,0
2019/07/19,17:51:00,27313.6,27315.6,27312.6,27315.6,0
2019/07/19,17:52:00,27316.6,27317.6,27313.6,27314.6,0
2019/07/19,17:53:00,27314.6,27317.6,27313.6,27316.6,0
2019/07/19,17:54:00,27315.6,27320.6,27315.6,27318.6,0
2019/07/19,17:55:00,27317.6,27319.6,27316.6,27318.6,0
2019/07/19,17:56:00,27318.6,27318.6,27314.6,27315.6,0
2019/07/19,17:57:00,27315.6,27319.6,27315.6,27317.6,0
2019/07/19,17:58:00,27317.6,27319.6,27315.6,27316.6,0
2019/07/19,17:59:00,27315.6,27316.6,27314.6,27316.6,0
2019/07/19,18:00:00,27316.6,27317.6,27314.6,27315.6,0
2019/07/19,18:01:00,27315.6,27315.6,27307.6,27308.6,0
2019/07/19,18:02:00,27308.6,27309.6,27302.6,27304.6,0
2019/07/19,18:03:00,27305.6,27309.6,27304.6,27308.6,0
2019/07/19,18:04:00,27308.6,27308.6,27301.6,27303.6,0
2019/07/19,18:05:00,27303.6,27309.6,27303.6,27309.6,0
2019/07/19,18:06:00,27308.6,27309.6,27305.6,27307.6,0
2019/07/19,18:07:00,27308.6,27309.6,27307.6,27308.6,0
2019/07/19,18:08:00,27308.6,27313.6,27308.6,27312.6,0
2019/07/19,18:09:00,27312.6,27315.6,27312.6,27313.6,0
2019/07/19,18:10:00,27313.6,27315.6,27311.6,27314.6,0
2019/07/19,18:11:00,27314.6,27314.6,27308.6,27310.6,0
2019/07/19,18:12:00,27310.6,27311.6,27303.6,27304.6,0
2019/07/19,18:13:00,27305.6,27310.6,27304.6,27309.6,0
2019/07/19,18:14:00,27309.6,27309.6,27306.6,27308.6,0
2019/07/19,18:15:00,27309.6,27310.6,27307.6,27307.6,0
2019/07/19,18:16:00,27308.6,27308.6,27302.6,27305.6,0
2019/07/19,18:17:00,27305.6,27307.6,27305.6,27306.6,0
2019/07/19,18:18:00,27306.6,27306.6,27304.6,27304.6,0
2019/07/19,18:19:00,27304.6,27307.6,27303.6,27304.6,0
2019/07/19,18:20:00,27305.6,27305.6,27304.6,27305.6,0
2019/07/19,18:21:00,27305.6,27306.6,27303.6,27305.6,0
2019/07/19,18:22:00,27306.6,27310.6,27306.6,27309.6,0
2019/07/19,18:23:00,27310.6,27312.6,27308.6,27310.6,0
2019/07/19,18:24:00,27311.6,27311.6,27307.6,27308.6,0
2019/07/19,18:25:00,27308.6,27311.6,27307.6,27311.6,0
2019/07/19,18:26:00,27311.6,27311.6,27300.6,27300.6,0
2019/07/19,18:27:00,27301.6,27301.6,27291.6,27291.6,0
2019/07/19,18:28:00,27291.6,27297.6,27290.6,27296.6,0
2019/07/19,18:29:00,27295.6,27299.6,27294.6,27299.6,0
2019/07/19,18:30:00,27299.6,27301.6,27298.6,27301.6,0
2019/07/19,18:31:00,27301.6,27302.6,27298.6,27301.6,0
2019/07/19,18:32:00,27302.6,27304.6,27301.6,27302.6,0
2019/07/19,18:33:00,27303.6,27307.6,27297.6,27307.6,0
2019/07/19,18:34:00,27306.6,27306.6,27304.6,27305.6,0
2019/07/19,18:35:00,27305.6,27305.6,27301.6,27301.6,0
2019/07/19,18:36:00,27301.6,27302.6,27296.6,27298.6,0
2019/07/19,18:37:00,27297.6,27298.6,27294.6,27294.6,0
2019/07/19,18:38:00,27295.6,27296.6,27292.6,27293.6,0
2019/07/19,18:39:00,27292.6,27293.6,27289.6,27293.6,0
2019/07/19,18:40:00,27293.6,27297.6,27291.6,27295.6,0
2019/07/19,18:41:00,27295.6,27298.6,27292.6,27298.6,0
2019/07/19,18:42:00,27298.6,27298.6,27294.6,27295.6,0
2019/07/19,18:43:00,27296.6,27297.6,27292.6,27293.6,0
2019/07/19,18:44:00,27294.6,27299.6,27292.6,27298.6,0
2019/07/19,18:45:00,27299.6,27299.6,27296.6,27296.6,0
2019/07/19,18:46:00,27297.6,27300.6,27296.6,27299.6,0
2019/07/19,18:47:00,27300.6,27300.6,27295.6,27297.6,0
2019/07/19,18:48:00,27297.6,27299.6,27295.6,27298.6,0
2019/07/19,18:49:00,27297.6,27299.6,27297.6,27299.6,0
2019/07/19,18:50:00,27300.6,27311.6,27298.6,27310.6,0
2019/07/19,18:51:00,27310.6,27310.6,27297.6,27298.6,0
2019/07/19,18:52:00,27298.6,27300.6,27273.6,27276.6,0
2019/07/19,18:53:00,27275.6,27280.6,27274.6,27275.6,0
2019/07/19,18:54:00,27276.6,27276.6,27268.6,27270.6,0
2019/07/19,18:55:00,27270.6,27275.6,27265.6,27273.6,0
2019/07/19,18:56:00,27274.6,27277.6,27272.6,27276.6,0
2019/07/19,18:57:00,27276.6,27276.6,27269.6,27276.6,0
2019/07/19,18:58:00,27276.6,27277.6,27273.6,27275.6,0
2019/07/19,18:59:00,27275.6,27277.6,27273.6,27277.6,0
2019/07/19,19:00:00,27277.6,27277.6,27270.6,27270.6,0
2019/07/19,19:01:00,27270.6,27275.6,27269.6,27275.6,0
2019/07/19,19:02:00,27276.6,27276.6,27270.6,27272.6,0
2019/07/19,19:03:00,27272.6,27276.6,27271.6,27276.6,0
2019/07/19,19:04:00,27276.6,27277.6,27273.6,27275.6,0
2019/07/19,19:05:00,27274.6,27275.6,27274.6,27274.6,0
2019/07/19,19:06:00,27275.6,27275.6,27273.6,27274.6,0
2019/07/19,19:07:00,27274.6,27277.6,27273.6,27274.6,0
2019/07/19,19:08:00,27275.6,27276.6,27273.6,27275.6,0
2019/07/19,19:09:00,27275.6,27275.6,27255.6,27257.6,0
2019/07/19,19:10:00,27257.6,27258.6,27246.6,27251.6,0
2019/07/19,19:11:00,27251.6,27255.6,27247.6,27254.6,0
2019/07/19,19:12:00,27255.6,27258.6,27254.6,27257.6,0
2019/07/19,19:13:00,27258.6,27258.6,27256.6,27257.6,0
2019/07/19,19:14:00,27257.6,27258.6,27254.6,27256.6,0
2019/07/19,19:15:00,27257.6,27257.6,27248.6,27256.6,0
2019/07/19,19:16:00,27256.6,27256.6,27249.6,27254.6,0
2019/07/19,19:17:00,27254.6,27254.6,27252.6,27253.6,0
2019/07/19,19:18:00,27253.6,27259.6,27252.6,27256.6,0
2019/07/19,19:19:00,27257.6,27257.6,27253.6,27255.6,0
2019/07/19,19:20:00,27256.6,27259.6,27255.6,27259.6,0
2019/07/19,19:21:00,27259.6,27259.6,27254.6,27256.6,0
2019/07/19,19:22:00,27257.6,27260.6,27256.6,27260.6,0
2019/07/19,19:23:00,27261.6,27262.6,27259.6,27262.6,0
2019/07/19,19:24:00,27262.6,27263.6,27259.6,27261.6,0
2019/07/19,19:25:00,27260.6,27267.6,27259.6,27266.6,0
2019/07/19,19:26:00,27265.6,27270.6,27264.6,27270.6,0
2019/07/19,19:27:00,27269.6,27270.6,27265.6,27267.6,0
2019/07/19,19:28:00,27267.6,27268.6,27265.6,27266.6,0
2019/07/19,19:29:00,27265.6,27265.6,27258.6,27259.6,0
2019/07/19,19:30:00,27260.6,27262.6,27259.6,27260.6,0
2019/07/19,19:31:00,27260.6,27260.6,27257.6,27260.6,0
2019/07/19,19:32:00,27259.6,27260.6,27255.6,27256.6,0
2019/07/19,19:33:00,27255.6,27260.6,27255.6,27256.6,0
2019/07/19,19:34:00,27257.6,27257.6,27252.6,27253.6,0
2019/07/19,19:35:00,27253.6,27254.6,27250.6,27251.6,0
2019/07/19,19:36:00,27252.6,27256.6,27252.6,27254.6,0
2019/07/19,19:37:00,27254.6,27254.6,27251.6,27251.6,0
2019/07/19,19:38:00,27252.6,27252.6,27250.6,27252.6,0
2019/07/19,19:39:00,27252.6,27262.6,27252.6,27262.6,0
2019/07/19,19:40:00,27261.6,27264.6,27260.6,27263.6,0
2019/07/19,19:41:00,27263.6,27263.6,27259.6,27260.6,0
2019/07/19,19:42:00,27259.6,27259.6,27253.6,27254.6,0
2019/07/19,19:43:00,27254.6,27254.6,27246.6,27249.6,0
2019/07/19,19:44:00,27250.6,27251.6,27244.6,27246.6,0
2019/07/19,19:45:00,27245.6,27250.6,27245.6,27246.6,0
2019/07/19,19:46:00,27246.6,27253.6,27245.6,27251.6,0
2019/07/19,19:47:00,27252.6,27253.6,27249.6,27250.6,0
2019/07/19,19:48:00,27249.6,27251.6,27245.6,27247.6,0
2019/07/19,19:49:00,27247.6,27248.6,27244.6,27244.6,0
2019/07/19,19:50:00,27244.6,27247.6,27243.6,27245.6,0
2019/07/19,19:51:00,27245.6,27248.6,27239.6,27240.6,0
2019/07/19,19:52:00,27240.6,27248.6,27240.6,27247.6,0
2019/07/19,19:53:00,27247.6,27250.6,27246.6,27248.6,0
2019/07/19,19:54:00,27248.6,27248.6,27244.6,27244.6,0
2019/07/19,19:55:00,27245.6,27245.6,27242.6,27244.6,0
2019/07/19,19:56:00,27245.6,27250.6,27245.6,27250.6,0
2019/07/19,19:57:00,27250.6,27250.6,27246.6,27247.6,0
2019/07/19,19:58:00,27247.6,27251.6,27247.6,27250.6,0
2019/07/19,19:59:00,27250.6,27250.6,27244.6,27247.6,0
2019/07/19,20:00:00,27248.6,27251.6,27247.6,27250.6,0
2019/07/19,20:01:00,27251.6,27255.6,27240.6,27247.6,0
2019/07/19,20:02:00,27246.6,27257.6,27246.6,27257.6,0
2019/07/19,20:03:00,27256.6,27257.6,27254.6,27255.6,0
2019/07/19,20:04:00,27256.6,27256.6,27251.6,27253.6,0
2019/07/19,20:05:00,27253.6,27253.6,27247.6,27247.6,0
2019/07/19,20:06:00,27247.6,27248.6,27239.6,27240.6,0
2019/07/19,20:07:00,27241.6,27242.6,27238.6,27241.6,0
2019/07/19,20:08:00,27241.6,27252.6,27240.6,27252.6,0
2019/07/19,20:09:00,27251.6,27256.6,27248.6,27251.6,0
2019/07/19,20:10:00,27252.6,27253.6,27244.6,27249.6,0
2019/07/19,20:11:00,27249.6,27253.6,27247.6,27251.6,0
2019/07/19,20:12:00,27250.6,27251.6,27247.6,27251.6,0
2019/07/19,20:13:00,27251.6,27255.6,27251.6,27252.6,0
2019/07/19,20:14:00,27251.6,27254.6,27251.6,27252.6,0
2019/07/19,20:15:00,27252.6,27253.6,27250.6,27250.6,0
2019/07/19,20:16:00,27250.6,27252.6,27246.6,27247.6,0
2019/07/19,20:17:00,27248.6,27255.6,27248.6,27254.6,0
2019/07/19,20:18:00,27253.6,27257.6,27252.6,27253.6,0
2019/07/19,20:19:00,27253.6,27257.6,27252.6,27256.6,0
2019/07/19,20:20:00,27256.6,27259.6,27255.6,27258.6,0
2019/07/19,20:21:00,27257.6,27259.6,27256.6,27258.6,0
2019/07/19,20:22:00,27257.6,27258.6,27256.6,27256.6,0
2019/07/19,20:23:00,27257.6,27257.6,27253.6,27256.6,0
2019/07/19,20:24:00,27257.6,27261.6,27257.6,27258.6,0
2019/07/19,20:25:00,27258.6,27259.6,27256.6,27258.6,0
2019/07/19,20:26:00,27258.6,27262.6,27256.6,27262.6,0
2019/07/19,20:27:00,27261.6,27266.6,27261.6,27265.6,0
2019/07/19,20:28:00,27265.6,27269.6,27264.6,27268.6,0
2019/07/19,20:29:00,27269.6,27270.6,27267.6,27268.6,0
2019/07/19,20:30:00,27268.6,27273.6,27267.6,27270.6,0
2019/07/19,20:31:00,27270.6,27270.6,27262.6,27264.6,0
2019/07/19,20:32:00,27264.6,27264.6,27256.6,27260.6,0
2019/07/19,20:33:00,27259.6,27262.6,27258.6,27262.6,0
2019/07/19,20:34:00,27262.6,27264.6,27261.6,27262.6,0
2019/07/19,20:35:00,27262.6,27263.6,27260.6,27261.6,0
2019/07/19,20:36:00,27261.6,27267.6,27260.6,27267.6,0
2019/07/19,20:37:00,27267.6,27269.6,27265.6,27268.6,0
2019/07/19,20:38:00,27267.6,27270.6,27267.6,27268.6,0
2019/07/19,20:39:00,27269.6,27274.6,27269.6,27274.6,0
2019/07/19,20:40:00,27275.6,27276.6,27274.6,27276.6,0
2019/07/19,20:41:00,27276.6,27280.6,27274.6,27280.6,0
2019/07/19,20:42:00,27279.6,27280.6,27277.6,27277.6,0
2019/07/19,20:43:00,27277.6,27279.6,27275.6,27279.6,0
2019/07/19,20:44:00,27280.6,27282.6,27280.6,27281.6,0
2019/07/19,20:45:00,27280.6,27286.6,27280.6,27285.6,0
2019/07/19,20:46:00,27285.6,27285.6,27282.6,27284.6,0
2019/07/19,20:47:00,27285.6,27285.6,27281.6,27281.6,0
2019/07/19,20:48:00,27280.6,27281.6,27279.6,27281.6,0
2019/07/19,20:49:00,27281.6,27284.6,27280.6,27280.6,0
2019/07/19,20:50:00,27281.6,27285.6,27281.6,27285.6,0
2019/07/19,20:51:00,27284.6,27291.6,27283.6,27290.6,0
2019/07/19,20:52:00,27291.6,27295.6,27289.6,27289.6,0
2019/07/19,20:53:00,27290.6,27291.6,27288.6,27289.6,0
2019/07/19,20:54:00,27290.6,27290.6,27289.6,27289.6,0
2019/07/19,20:55:00,27289.6,27290.6,27287.6,27289.6,0
2019/07/19,20:56:00,27290.6,27290.6,27288.6,27289.6,0
2019/07/19,20:57:00,27290.6,27290.6,27286.6,27287.6,0
2019/07/19,20:58:00,27288.6,27288.6,27285.6,27286.6,0
2019/07/19,20:59:00,27286.6,27286.6,27281.6,27283.6,0
2019/07/19,21:00:00,27284.6,27285.6,27283.6,27284.6,0
2019/07/19,21:01:00,27284.6,27287.6,27281.6,27286.6,0
2019/07/19,21:02:00,27287.6,27288.6,27286.6,27287.6,0
2019/07/19,21:03:00,27287.6,27287.6,27285.6,27286.6,0
2019/07/19,21:04:00,27287.6,27287.6,27285.6,27287.6,0
2019/07/19,21:05:00,27286.6,27290.6,27286.6,27289.6,0
2019/07/19,21:06:00,27289.6,27289.6,27287.6,27287.6,0
2019/07/19,21:07:00,27288.6,27288.6,27285.6,27285.6,0
2019/07/19,21:08:00,27285.6,27287.6,27284.6,27285.6,0
2019/07/19,21:09:00,27286.6,27287.6,27283.6,27284.6,0
2019/07/19,21:10:00,27285.6,27288.6,27283.6,27287.6,0
2019/07/19,21:11:00,27287.6,27287.6,27284.6,27284.6,0
2019/07/19,21:12:00,27285.6,27285.6,27283.6,27284.6,0
2019/07/19,21:13:00,27284.6,27284.6,27282.6,27284.6,0
2019/07/19,21:14:00,27284.6,27285.6,27283.6,27283.6,0
2019/07/19,21:15:00,27284.6,27287.6,27283.6,27287.6,0
2019/07/19,21:16:00,27288.6,27293.6,27287.6,27290.6,0
2019/07/19,21:17:00,27290.6,27297.6,27290.6,27297.6,0
2019/07/19,21:18:00,27298.6,27300.6,27297.6,27300.6,0
2019/07/19,21:19:00,27299.6,27303.6,27299.6,27300.6,0
2019/07/19,21:20:00,27301.6,27305.6,27300.6,27303.6,0
2019/07/19,21:21:00,27304.6,27304.6,27301.6,27303.6,0
2019/07/19,21:22:00,27303.6,27303.6,27298.6,27299.6,0
2019/07/19,21:23:00,27299.6,27299.6,27296.6,27298.6,0
2019/07/19,21:24:00,27298.6,27302.6,27297.6,27299.6,0
2019/07/19,21:25:00,27299.6,27302.6,27297.6,27302.6,0
2019/07/19,21:26:00,27302.6,27302.6,27297.6,27299.6,0
2019/07/19,21:27:00,27299.6,27302.6,27298.6,27302.6,0
2019/07/19,21:28:00,27303.6,27303.6,27300.6,27300.6,0
2019/07/19,21:29:00,27300.6,27300.6,27298.6,27299.6,0
2019/07/19,21:30:00,27299.6,27305.6,27298.6,27305.6,0
2019/07/19,21:31:00,27305.6,27305.6,27298.6,27302.6,0
2019/07/19,21:32:00,27301.6,27307.6,27297.6,27299.6,0
2019/07/19,21:33:00,27299.6,27300.6,27296.6,27296.6,0
2019/07/19,21:34:00,27296.6,27296.6,27289.6,27289.6,0
2019/07/19,21:35:00,27289.6,27293.6,27288.6,27289.6,0
2019/07/19,21:36:00,27289.6,27290.6,27284.6,27284.6,0
2019/07/19,21:37:00,27284.6,27288.6,27283.6,27285.6,0
2019/07/19,21:38:00,27285.6,27285.6,27280.6,27281.6,0
2019/07/19,21:39:00,27280.6,27283.6,27280.6,27283.6,0
2019/07/19,21:40:00,27284.6,27285.6,27282.6,27282.6,0
2019/07/19,21:41:00,27282.6,27283.6,27277.6,27279.6,0
2019/07/19,21:42:00,27280.6,27282.6,27279.6,27280.6,0
2019/07/19,21:43:00,27279.6,27282.6,27279.6,27280.6,0
2019/07/19,21:44:00,27281.6,27284.6,27279.6,27284.6,0
2019/07/19,21:45:00,27283.6,27284.6,27281.6,27284.6,0
2019/07/19,21:46:00,27285.6,27290.6,27284.6,27289.6,0
2019/07/19,21:47:00,27290.6,27291.6,27289.6,27291.6,0
2019/07/19,21:48:00,27291.6,27292.6,27289.6,27292.6,0
2019/07/19,21:49:00,27292.6,27295.6,27291.6,27295.6,0
2019/07/19,21:50:00,27296.6,27300.6,27294.6,27299.6,0
2019/07/19,21:51:00,27299.6,27303.6,27298.6,27302.6,0
2019/07/19,21:52:00,27303.6,27305.6,27301.6,27304.6,0
2019/07/19,21:53:00,27304.6,27312.6,27303.6,27310.6,0
2019/07/19,21:54:00,27311.6,27312.6,27308.6,27309.6,0
2019/07/19,21:55:00,27310.6,27310.6,27308.6,27308.6,0
2019/07/19,21:56:00,27309.6,27310.6,27303.6,27308.6,0
2019/07/19,21:57:00,27309.6,27309.6,27304.6,27304.6,0
2019/07/19,21:58:00,27304.6,27310.6,27303.6,27310.6,0
2019/07/19,21:59:00,27311.6,27317.6,27311.6,27312.6,0
2019/07/19,22:00:00,27313.6,27318.6,27313.6,27317.6,0
2019/07/19,22:01:00,27317.6,27317.6,27313.6,27316.6,0
2019/07/19,22:02:00,27316.6,27318.6,27315.6,27317.6,0
2019/07/19,22:03:00,27317.6,27317.6,27314.6,27315.6,0
2019/07/19,22:04:00,27315.6,27315.6,27313.6,27315.6,0
2019/07/19,22:05:00,27314.6,27316.6,27311.6,27312.6,0
2019/07/19,22:06:00,27312.6,27313.6,27310.6,27312.6,0
2019/07/19,22:07:00,27312.6,27312.6,27308.6,27308.6,0
2019/07/19,22:08:00,27307.6,27308.6,27306.6,27307.6,0
2019/07/19,22:09:00,27307.6,27311.6,27306.6,27310.6,0
2019/07/19,22:10:00,27309.6,27311.6,27307.6,27310.6,0
2019/07/19,22:11:00,27310.6,27310.6,27306.6,27308.6,0
2019/07/19,22:12:00,27307.6,27311.6,27307.6,27311.6,0
2019/07/19,22:13:00,27310.6,27310.6,27303.6,27304.6,0
2019/07/19,22:14:00,27305.6,27306.6,27302.6,27302.6,0
2019/07/19,22:15:00,27302.6,27307.6,27300.6,27304.6,0
2019/07/19,22:16:00,27304.6,27305.6,27303.6,27304.6,0
2019/07/19,22:17:00,27304.6,27309.6,27304.6,27308.6,0
2019/07/19,22:18:00,27309.6,27309.6,27305.6,27305.6,0
2019/07/19,22:19:00,27305.6,27305.6,27303.6,27304.6,0
2019/07/19,22:20:00,27304.6,27305.6,27302.6,27303.6,0
2019/07/19,22:21:00,27303.6,27305.6,27302.6,27302.6,0
2019/07/19,22:22:00,27302.6,27302.6,27297.6,27298.6,0
2019/07/19,22:23:00,27298.6,27306.6,27298.6,27305.6,0
2019/07/19,22:24:00,27305.6,27316.6,27302.6,27314.6,0
2019/07/19,22:25:00,27314.6,27315.6,27310.6,27312.6,0
2019/07/19,22:26:00,27312.6,27318.6,27311.6,27318.6,0
2019/07/19,22:27:00,27318.6,27323.6,27318.6,27320.6,0
2019/07/19,22:28:00,27321.6,27323.6,27318.6,27321.6,0
2019/07/19,22:29:00,27321.6,27329.6,27317.6,27323.6,0
2019/07/19,22:30:00,27323.6,27334.6,27322.6,27329.6,0
2019/07/19,22:31:00,27328.6,27341.6,27318.6,27337.6,0
2019/07/19,22:32:00,27337.6,27337.6,27319.6,27323.6,0
2019/07/19,22:33:00,27323.6,27323.6,27301.6,27307.6,0
2019/07/19,22:34:00,27307.6,27316.6,27298.6,27306.6,0
2019/07/19,22:35:00,27307.6,27307.6,27294.6,27296.6,0
2019/07/19,22:36:00,27296.6,27297.6,27287.6,27291.6,0
2019/07/19,22:37:00,27290.6,27299.6,27286.6,27295.6,0
2019/07/19,22:38:00,27295.6,27298.6,27290.6,27294.6,0
2019/07/19,22:39:00,27293.6,27299.6,27293.6,27296.6,0
2019/07/19,22:40:00,27297.6,27310.6,27291.6,27308.6,0
2019/07/19,22:41:00,27308.6,27318.6,27307.6,27317.6,0
2019/07/19,22:42:00,27318.6,27325.6,27315.6,27325.6,0
2019/07/19,22:43:00,27325.6,27332.6,27321.6,27324.6,0
2019/07/19,22:44:00,27325.6,27329.6,27308.6,27309.6,0
2019/07/19,22:45:00,27309.6,27311.6,27294.6,27296.6,0
2019/07/19,22:46:00,27296.6,27299.6,27288.6,27289.6,0
2019/07/19,22:47:00,27290.6,27296.7,27280.7,27290.7,0
2019/07/19,22:48:00,27291.7,27296.7,27286.7,27294.7,0
2019/07/19,22:49:00,27294.7,27294.8,27283.8,27288.8,0
2019/07/19,22:50:00,27287.8,27289.8,27281.8,27285.8,0
2019/07/19,22:51:00,27286.8,27291.8,27283.8,27290.8,0
2019/07/19,22:52:00,27290.8,27293.8,27284.8,27285.8,0
2019/07/19,22:53:00,27285.8,27287.9,27269.9,27270.9,0
2019/07/19,22:54:00,27269.9,27279.9,27268.9,27271.9,0
2019/07/19,22:55:00,27271.9,27277.9,27269.9,27275.9,0
2019/07/19,22:56:00,27275.9,27282.1,27274.9,27277.1,0
2019/07/19,22:57:00,27277.1,27277.2,27272.2,27274.2,0
2019/07/19,22:58:00,27274.2,27278.2,27271.2,27272.2,0
2019/07/19,22:59:00,27272.2,27285.2,27272.2,27284.2,0
2019/07/19,23:00:00,27284.2,27294.3,27283.2,27294.3,0
2019/07/19,23:01:00,27295.3,27304.3,27292.3,27297.3,0
2019/07/19,23:02:00,27297.3,27305.3,27294.3,27299.3,0
2019/07/19,23:03:00,27299.3,27304.4,27288.4,27290.4,0
2019/07/19,23:04:00,27291.4,27297.6,27283.6,27296.6,0
2019/07/19,23:05:00,27297.6,27304.6,27296.6,27300.6,0
2019/07/19,23:06:00,27300.6,27305.7,27294.7,27294.7,0
2019/07/19,23:07:00,27295.7,27296.7,27284.7,27286.7,0
2019/07/19,23:08:00,27286.7,27288.7,27276.8,27281.8,0
2019/07/19,23:09:00,27282.8,27287.8,27274.8,27276.8,0
2019/07/19,23:10:00,27276.8,27278.8,27272.8,27274.8,0
2019/07/19,23:11:00,27274.8,27286.8,27270.8,27281.8,0
2019/07/19,23:12:00,27281.8,27292.9,27277.8,27292.9,0
2019/07/19,23:13:00,27292.9,27296.1,27286.1,27295.1,0
2019/07/19,23:14:00,27296.1,27300.2,27293.1,27295.2,0
2019/07/19,23:15:00,27296.2,27300.2,27290.2,27294.2,0
2019/07/19,23:16:00,27294.2,27303.3,27292.2,27301.3,0
2019/07/19,23:17:00,27301.3,27312.3,27300.3,27311.3,0
2019/07/19,23:18:00,27311.3,27314.3,27307.3,27313.3,0
2019/07/19,23:19:00,27313.3,27326.4,27312.3,27322.4,0
2019/07/19,23:20:00,27322.4,27324.4,27314.4,27315.4,0
2019/07/19,23:21:00,27315.4,27324.6,27314.4,27318.6,0
2019/07/19,23:22:00,27318.6,27318.6,27307.6,27313.6,0
2019/07/19,23:23:00,27313.6,27314.6,27302.6,27312.6,0
2019/07/19,23:24:00,27312.6,27312.7,27305.7,27308.7,0
2019/07/19,23:25:00,27308.7,27310.7,27305.7,27307.7,0
2019/07/19,23:26:00,27308.7,27310.8,27306.7,27308.8,0
2019/07/19,23:27:00,27307.8,27313.8,27303.8,27303.8,0
2019/07/19,23:28:00,27304.8,27306.8,27288.8,27288.8,0
2019/07/19,23:29:00,27288.8,27288.8,27276.9,27286.9,0
2019/07/19,23:30:00,27286.9,27299.1,27284.9,27298.1,0
2019/07/19,23:31:00,27298.1,27303.1,27292.1,27302.1,0
2019/07/19,23:32:00,27303.1,27305.1,27295.1,27301.1,0
2019/07/19,23:33:00,27301.1,27307.2,27298.2,27305.2,0
2019/07/19,23:34:00,27305.2,27305.2,27291.2,27291.2,0
2019/07/19,23:35:00,27292.2,27292.2,27276.2,27276.2,0
2019/07/19,23:36:00,27277.2,27283.3,27273.2,27280.3,0
2019/07/19,23:37:00,27280.3,27292.3,27278.3,27289.3,0
2019/07/19,23:38:00,27289.3,27291.3,27282.3,27282.3,0
2019/07/19,23:39:00,27283.3,27284.4,27278.4,27283.4,0
2019/07/19,23:40:00,27283.4,27293.4,27282.4,27283.4,0
2019/07/19,23:41:00,27284.4,27287.6,27280.6,27282.6,0
2019/07/19,23:42:00,27281.6,27289.7,27278.6,27286.7,0
2019/07/19,23:43:00,27286.7,27293.7,27281.7,27293.7,0
2019/07/19,23:44:00,27293.7,27294.7,27278.8,27279.8,0
2019/07/19,23:45:00,27279.8,27293.8,27277.8,27289.8,0
2019/07/19,23:46:00,27289.8,27296.8,27286.8,27287.8,0
2019/07/19,23:47:00,27287.8,27288.9,27280.9,27283.9,0
2019/07/19,23:48:00,27284.9,27288.9,27283.9,27287.9,0
2019/07/19,23:49:00,27286.9,27289.1,27284.1,27284.1,0
2019/07/19,23:50:00,27284.1,27285.1,27273.1,27276.1,0
2019/07/19,23:51:00,27276.1,27283.1,27274.1,27278.1,0
2019/07/19,23:52:00,27278.1,27278.1,27266.2,27269.2,0
2019/07/19,23:53:00,27268.2,27277.2,27268.2,27269.2,0
2019/07/19,23:54:00,27269.2,27269.2,27258.2,27261.2,0
2019/07/19,23:55:00,27260.2,27263.3,27253.2,27260.3,0
2019/07/19,23:56:00,27259.3,27260.3,27252.3,27253.3,0
2019/07/19,23:57:00,27253.3,27272.3,27252.3,27269.3,0
2019/07/19,23:58:00,27270.3,27280.3,27269.3,27280.3,0
2019/07/19,23:59:00,27281.3,27290.3,27279.3,27289.3,0
2019/07/20,00:00:00,27290.3,27292.3,27280.3,27284.3,0
2019/07/20,00:01:00,27285.3,27289.3,27276.3,27286.3,0
2019/07/20,00:02:00,27287.3,27295.4,27286.3,27294.4,0
2019/07/20,00:03:00,27294.4,27297.4,27285.4,27286.4,0
2019/07/20,00:04:00,27286.4,27288.4,27282.4,27282.4,0
2019/07/20,00:05:00,27283.4,27291.4,27281.4,27288.4,0
2019/07/20,00:06:00,27288.4,27289.4,27281.6,27285.6,0
2019/07/20,00:07:00,27286.6,27297.6,27285.6,27296.6,0
2019/07/20,00:08:00,27295.6,27300.6,27292.6,27298.6,0
2019/07/20,00:09:00,27299.6,27300.6,27294.6,27296.6,0
2019/07/20,00:10:00,27295.6,27300.6,27294.6,27299.6,0
2019/07/20,00:11:00,27300.6,27301.7,27295.6,27301.7,0
2019/07/20,00:12:00,27302.7,27306.7,27301.7,27303.7,0
2019/07/20,00:13:00,27304.7,27305.7,27298.7,27300.7,0
2019/07/20,00:14:00,27301.7,27309.7,27300.7,27308.7,0
2019/07/20,00:15:00,27307.7,27317.8,27304.8,27308.8,0
2019/07/20,00:16:00,27308.8,27308.8,27299.8,27302.8,0
2019/07/20,00:17:00,27303.8,27304.8,27298.7,27300.7,0
2019/07/20,00:18:00,27300.7,27305.7,27298.7,27300.7,0
2019/07/20,00:19:00,27300.7,27305.7,27296.7,27299.7,0
2019/07/20,00:20:00,27300.7,27301.7,27296.7,27299.7,0
2019/07/20,00:21:00,27299.7,27301.7,27295.6,27295.6,0
2019/07/20,00:22:00,27296.6,27296.6,27289.6,27290.6,0
2019/07/20,00:23:00,27290.6,27291.6,27283.6,27290.6,0
2019/07/20,00:24:00,27291.6,27297.6,27286.6,27296.6,0
2019/07/20,00:25:00,27297.6,27299.6,27295.6,27295.6,0
2019/07/20,00:26:00,27295.6,27295.6,27285.6,27285.6,0
2019/07/20,00:27:00,27286.6,27290.6,27285.6,27288.6,0
2019/07/20,00:28:00,27288.6,27288.6,27282.4,27284.4,0
2019/07/20,00:29:00,27285.4,27286.4,27279.4,27280.4,0
2019/07/20,00:30:00,27279.4,27289.4,27279.4,27284.4,0
2019/07/20,00:31:00,27284.4,27291.4,27283.4,27288.4,0
2019/07/20,00:32:00,27287.4,27289.4,27282.3,27287.3,0
2019/07/20,00:33:00,27288.3,27289.3,27282.3,27288.3,0
2019/07/20,00:34:00,27288.3,27292.3,27286.3,27292.3,0
2019/07/20,00:35:00,27292.3,27292.3,27282.3,27285.3,0
2019/07/20,00:36:00,27286.3,27289.3,27281.3,27281.3,0
2019/07/20,00:37:00,27281.3,27282.3,27272.3,27273.3,0
2019/07/20,00:38:00,27273.3,27278.3,27271.3,27273.3,0
2019/07/20,00:39:00,27274.3,27279.3,27270.3,27272.3,0
2019/07/20,00:40:00,27273.3,27273.3,27258.3,27258.3,0
2019/07/20,00:41:00,27258.3,27259.3,27242.3,27244.3,0
2019/07/20,00:42:00,27245.3,27257.2,27242.2,27257.2,0
2019/07/20,00:43:00,27257.2,27265.2,27254.2,27259.2,0
2019/07/20,00:44:00,27260.2,27260.2,27253.2,27255.2,0
2019/07/20,00:45:00,27255.2,27258.1,27251.2,27254.1,0
2019/07/20,00:46:00,27255.1,27255.1,27244.1,27247.1,0
2019/07/20,00:47:00,27247.1,27255.1,27244.1,27250.1,0
2019/07/20,00:48:00,27250.1,27256.9,27248.1,27249.9,0
2019/07/20,00:49:00,27249.9,27251.9,27244.9,27249.9,0
2019/07/20,00:50:00,27249.9,27262.9,27246.9,27262.9,0
2019/07/20,00:51:00,27263.9,27271.9,27262.9,27265.9,0
2019/07/20,00:52:00,27266.9,27266.9,27258.9,27261.9,0
2019/07/20,00:53:00,27262.9,27265.9,27254.9,27255.9,0
2019/07/20,00:54:00,27255.9,27256.9,27251.9,27255.9,0
2019/07/20,00:55:00,27256.9,27263.9,27255.9,27262.9,0
2019/07/20,00:56:00,27263.9,27263.9,27255.9,27261.9,0
2019/07/20,00:57:00,27262.9,27268.8,27260.9,27267.8,0
2019/07/20,00:58:00,27266.8,27269.8,27263.8,27265.8,0
2019/07/20,00:59:00,27265.8,27271.8,27265.8,27271.8,0
2019/07/20,01:00:00,27270.8,27272.8,27263.8,27267.8,0
2019/07/20,01:01:00,27267.8,27271.8,27265.8,27269.8,0
2019/07/20,01:02:00,27270.8,27275.8,27268.8,27274.8,0
2019/07/20,01:03:00,27273.8,27277.8,27270.8,27276.8,0
2019/07/20,01:04:00,27277.8,27280.8,27274.8,27279.8,0
2019/07/20,01:05:00,27279.8,27284.8,27278.8,27282.8,0
2019/07/20,01:06:00,27281.8,27286.8,27278.8,27285.8,0
2019/07/20,01:07:00,27286.8,27287.8,27283.8,27287.8,0
2019/07/20,01:08:00,27288.8,27290.8,27284.7,27289.7,0
2019/07/20,01:09:00,27290.7,27300.7,27289.7,27296.7,0
2019/07/20,01:10:00,27296.7,27299.7,27293.7,27297.7,0
2019/07/20,01:11:00,27297.7,27305.7,27297.7,27300.7,0
2019/07/20,01:12:00,27300.7,27300.7,27291.7,27294.7,0
2019/07/20,01:13:00,27295.7,27301.7,27294.7,27300.7,0
2019/07/20,01:14:00,27300.7,27303.7,27299.7,27302.7,0
2019/07/20,01:15:00,27302.7,27303.6,27296.6,27298.6,0
2019/07/20,01:16:00,27299.6,27301.6,27292.6,27297.6,0
2019/07/20,01:17:00,27297.6,27297.6,27287.6,27290.6,0
2019/07/20,01:18:00,27290.6,27295.6,27284.6,27284.6,0
2019/07/20,01:19:00,27285.6,27287.6,27276.6,27279.6,0
2019/07/20,01:20:00,27280.6,27288.6,27280.6,27286.6,0
2019/07/20,01:21:00,27286.6,27288.6,27284.6,27286.6,0
2019/07/20,01:22:00,27286.6,27288.6,27284.6,27285.6,0
2019/07/20,01:23:00,27284.6,27287.6,27277.6,27278.6,0
2019/07/20,01:24:00,27279.6,27281.6,27275.6,27280.6,0
2019/07/20,01:25:00,27281.6,27281.6,27276.6,27279.6,0
2019/07/20,01:26:00,27279.6,27288.6,27278.6,27288.6,0
2019/07/20,01:27:00,27288.6,27299.6,27287.6,27296.6,0
2019/07/20,01:28:00,27297.6,27300.6,27295.6,27295.6,0
2019/07/20,01:29:00,27296.6,27299.6,27292.7,27296.7,0
2019/07/20,01:30:00,27297.7,27300.7,27294.7,27295.7,0
2019/07/20,01:31:00,27296.7,27300.7,27295.7,27300.7,0
2019/07/20,01:32:00,27301.7,27303.7,27298.7,27298.7,0
2019/07/20,01:33:00,27299.7,27305.7,27298.7,27304.7,0
2019/07/20,01:34:00,27304.7,27305.7,27302.7,27304.7,0
2019/07/20,01:35:00,27305.7,27308.7,27301.7,27306.7,0
2019/07/20,01:36:00,27305.7,27306.7,27302.7,27306.7,0
2019/07/20,01:37:00,27307.7,27309.7,27304.7,27306.7,0
2019/07/20,01:38:00,27306.7,27311.7,27305.7,27308.7,0
2019/07/20,01:39:00,27309.7,27313.7,27306.7,27307.7,0
2019/07/20,01:40:00,27307.7,27312.7,27307.7,27311.7,0
2019/07/20,01:41:00,27312.7,27315.7,27305.7,27306.7,0
2019/07/20,01:42:00,27306.7,27309.7,27303.7,27305.7,0
2019/07/20,01:43:00,27305.7,27312.8,27302.8,27310.8,0
2019/07/20,01:44:00,27311.8,27316.8,27308.8,27309.8,0
2019/07/20,01:45:00,27310.8,27312.8,27303.8,27305.8,0
2019/07/20,01:46:00,27306.8,27306.8,27299.8,27305.8,0
2019/07/20,01:47:00,27306.8,27307.8,27300.8,27302.8,0
2019/07/20,01:48:00,27303.8,27305.8,27302.8,27304.8,0
2019/07/20,01:49:00,27305.8,27308.8,27304.8,27308.8,0
2019/07/20,01:50:00,27309.8,27318.8,27309.8,27314.8,0
2019/07/20,01:51:00,27314.8,27316.8,27310.8,27314.8,0
2019/07/20,01:52:00,27315.8,27327.8,27314.8,27326.8,0
2019/07/20,01:53:00,27326.8,27328.8,27320.8,27322.8,0
2019/07/20,01:54:00,27322.8,27325.8,27320.8,27321.8,0
2019/07/20,01:55:00,27322.8,27324.8,27320.8,27322.8,0
2019/07/20,01:56:00,27322.8,27324.8,27320.8,27321.8,0
2019/07/20,01:57:00,27322.8,27322.8,27312.8,27312.8,0
2019/07/20,01:58:00,27313.8,27317.8,27312.8,27314.8,0
2019/07/20,01:59:00,27315.8,27317.8,27311.8,27313.8,0
2019/07/20,02:00:00,27313.8,27317.8,27311.8,27316.8,0
2019/07/20,02:01:00,27317.8,27319.8,27313.8,27316.8,0
2019/07/20,02:02:00,27317.8,27317.8,27307.8,27309.8,0
2019/07/20,02:03:00,27310.8,27311.8,27305.8,27307.8,0
2019/07/20,02:04:00,27308.8,27308.8,27301.8,27305.8,0
2019/07/20,02:05:00,27305.8,27310.8,27301.8,27302.8,0
2019/07/20,02:06:00,27303.8,27307.8,27300.8,27306.8,0
2019/07/20,02:07:00,27307.8,27311.8,27306.8,27310.8,0
2019/07/20,02:08:00,27309.8,27311.8,27303.8,27304.8,0
2019/07/20,02:09:00,27305.8,27305.8,27296.8,27296.8,0
2019/07/20,02:10:00,27296.8,27302.8,27295.8,27302.8,0
2019/07/20,02:11:00,27302.8,27303.8,27299.8,27299.8,0
2019/07/20,02:12:00,27300.8,27304.8,27299.8,27301.8,0
2019/07/20,02:13:00,27302.8,27302.8,27297.8,27299.8,0
2019/07/20,02:14:00,27300.8,27300.8,27296.8,27299.8,0
2019/07/20,02:15:00,27299.8,27302.8,27298.8,27300.8,0
2019/07/20,02:16:00,27300.8,27300.8,27294.8,27297.8,0
2019/07/20,02:17:00,27297.8,27300.8,27295.8,27299.8,0
2019/07/20,02:18:00,27300.8,27301.8,27298.8,27300.8,0
2019/07/20,02:19:00,27301.8,27302.8,27294.8,27296.8,0
2019/07/20,02:20:00,27297.8,27298.8,27291.8,27292.8,0
2019/07/20,02:21:00,27292.8,27298.8,27291.8,27297.8,0
2019/07/20,02:22:00,27297.8,27299.8,27296.7,27297.8,0
2019/07/20,02:23:00,27297.8,27297.8,27293.8,27295.8,0
2019/07/20,02:24:00,27296.8,27297.8,27294.8,27295.8,0
2019/07/20,02:25:00,27296.8,27298.8,27294.8,27296.8,0
2019/07/20,02:26:00,27297.8,27303.8,27296.8,27303.8,0
2019/07/20,02:27:00,27303.8,27303.8,27299.8,27301.8,0
2019/07/20,02:28:00,27301.8,27304.8,27300.8,27302.8,0
2019/07/20,02:29:00,27302.8,27303.8,27300.8,27302.8,0
2019/07/20,02:30:00,27302.8,27303.9,27300.8,27301.9,0
2019/07/20,02:31:00,27301.9,27301.9,27294.9,27294.9,0
2019/07/20,02:32:00,27295.9,27298.9,27292.9,27296.9,0
2019/07/20,02:33:00,27296.9,27304.9,27292.9,27304.9,0
2019/07/20,02:34:00,27304.9,27305.9,27299.9,27299.9,0
2019/07/20,02:35:00,27299.9,27300.9,27297.9,27297.9,0
2019/07/20,02:36:00,27297.9,27298.9,27292.9,27294.9,0
2019/07/20,02:37:00,27295.9,27297.9,27291.9,27294.9,0
2019/07/20,02:38:00,27295.9,27298.1,27294.9,27295.1,0
2019/07/20,02:39:00,27295.1,27295.1,27287.1,27288.1,0
2019/07/20,02:40:00,27289.1,27289.1,27282.1,27285.1,0
2019/07/20,02:41:00,27285.1,27287.1,27281.1,27284.1,0
2019/07/20,02:42:00,27284.1,27286.1,27279.1,27284.1,0
2019/07/20,02:43:00,27284.1,27286.1,27282.1,27283.1,0
2019/07/20,02:44:00,27284.1,27290.1,27282.1,27289.1,0
2019/07/20,02:45:00,27290.1,27291.1,27284.1,27285.1,0
2019/07/20,02:46:00,27286.1,27292.1,27285.1,27290.1,0
2019/07/20,02:47:00,27291.1,27291.1,27287.1,27289.1,0
2019/07/20,02:48:00,27289.1,27293.1,27289.1,27291.1,0
2019/07/20,02:49:00,27292.1,27294.1,27291.1,27292.1,0
2019/07/20,02:50:00,27292.1,27295.9,27290.9,27293.9,0
2019/07/20,02:51:00,27293.9,27294.9,27290.9,27293.9,0
2019/07/20,02:52:00,27292.9,27303.9,27292.9,27300.9,0
2019/07/20,02:53:00,27300.9,27303.9,27295.9,27296.9,0
2019/07/20,02:54:00,27297.9,27302.9,27294.9,27297.9,0
2019/07/20,02:55:00,27297.9,27300.9,27295.9,27296.9,0
2019/07/20,02:56:00,27297.9,27297.9,27284.9,27285.9,0
2019/07/20,02:57:00,27285.9,27292.9,27284.9,27286.9,0
2019/07/20,02:58:00,27286.9,27288.9,27284.9,27285.9,0
2019/07/20,02:59:00,27286.9,27292.9,27280.9,27288.9,0
2019/07/20,03:00:00,27289.9,27300.9,27289.9,27300.9,0
2019/07/20,03:01:00,27300.9,27308.9,27296.9,27308.9,0
2019/07/20,03:02:00,27309.9,27311.9,27304.9,27311.9,0
2019/07/20,03:03:00,27311.9,27316.9,27303.9,27315.9,0
2019/07/20,03:04:00,27316.9,27316.9,27310.9,27311.9,0
2019/07/20,03:05:00,27310.9,27310.9,27301.9,27303.9,0
2019/07/20,03:06:00,27304.9,27308.9,27299.9,27300.9,0
2019/07/20,03:07:00,27300.9,27303.9,27295.1,27298.1,0
2019/07/20,03:08:00,27298.1,27298.1,27290.1,27297.1,0
2019/07/20,03:09:00,27297.1,27299.1,27291.1,27294.1,0
2019/07/20,03:10:00,27295.1,27295.1,27267.1,27270.1,0
2019/07/20,03:11:00,27270.1,27270.1,27254.1,27255.1,0
2019/07/20,03:12:00,27255.1,27280.1,27253.1,27280.1,0
2019/07/20,03:13:00,27281.1,27287.1,27276.1,27285.1,0
2019/07/20,03:14:00,27285.1,27285.1,27271.1,27271.1,0
2019/07/20,03:15:00,27272.1,27272.1,27263.1,27270.1,0
2019/07/20,03:16:00,27271.1,27273.1,27255.1,27260.1,0
2019/07/20,03:17:00,27261.1,27266.1,27250.1,27262.1,0
2019/07/20,03:18:00,27262.1,27270.1,27260.1,27263.1,0
2019/07/20,03:19:00,27263.1,27263.1,27251.1,27262.1,0
2019/07/20,03:20:00,27263.1,27267.1,27260.1,27260.1,0
2019/07/20,03:21:00,27261.1,27272.1,27258.1,27270.1,0
2019/07/20,03:22:00,27270.1,27277.1,27268.1,27275.1,0
2019/07/20,03:23:00,27275.1,27276.1,27266.1,27269.1,0
2019/07/20,03:24:00,27269.1,27269.1,27255.1,27262.1,0
2019/07/20,03:25:00,27262.1,27262.1,27251.1,27252.1,0
2019/07/20,03:26:00,27252.1,27260.1,27247.1,27248.1,0
2019/07/20,03:27:00,27248.1,27257.1,27247.1,27255.1,0
2019/07/20,03:28:00,27255.1,27255.1,27240.1,27241.1,0
2019/07/20,03:29:00,27241.1,27245.1,27238.1,27242.1,0
2019/07/20,03:30:00,27243.1,27245.1,27239.1,27240.1,0
2019/07/20,03:31:00,27241.1,27256.1,27241.1,27251.1,0
2019/07/20,03:32:00,27252.1,27266.1,27251.1,27256.1,0
2019/07/20,03:33:00,27257.1,27257.1,27238.9,27238.9,0
2019/07/20,03:34:00,27239.9,27239.9,27230.9,27230.9,0
2019/07/20,03:35:00,27231.9,27239.1,27230.1,27234.1,0
2019/07/20,03:36:00,27233.1,27240.1,27231.1,27238.1,0
2019/07/20,03:37:00,27238.1,27238.1,27225.1,27225.1,0
2019/07/20,03:38:00,27226.1,27233.1,27225.1,27229.1,0
2019/07/20,03:39:00,27228.1,27230.1,27224.2,27225.2,0
2019/07/20,03:40:00,27225.2,27236.2,27221.2,27233.2,0
2019/07/20,03:41:00,27234.2,27245.2,27231.2,27243.2,0
2019/07/20,03:42:00,27244.2,27245.2,27237.2,27244.2,0
2019/07/20,03:43:00,27243.2,27251.2,27243.2,27249.2,0
2019/07/20,03:44:00,27249.2,27251.2,27243.2,27247.2,0
2019/07/20,03:45:00,27248.2,27249.2,27238.2,27244.2,0
2019/07/20,03:46:00,27245.2,27245.2,27235.1,27238.1,0
2019/07/20,03:47:00,27239.1,27241.1,27235.1,27237.1,0
2019/07/20,03:48:00,27238.1,27249.1,27235.1,27248.1,0
2019/07/20,03:49:00,27248.1,27249.1,27244.1,27245.1,0
2019/07/20,03:50:00,27246.1,27252.1,27243.1,27251.1,0
2019/07/20,03:51:00,27252.1,27254.1,27243.1,27253.1,0
2019/07/20,03:52:00,27254.1,27257.9,27252.9,27253.9,0
2019/07/20,03:53:00,27253.9,27253.9,27247.9,27248.9,0
2019/07/20,03:54:00,27249.9,27250.9,27245.9,27248.9,0
2019/07/20,03:55:00,27247.9,27248.9,27242.9,27245.9,0
2019/07/20,03:56:00,27245.9,27246.9,27242.9,27243.9,0
2019/07/20,03:57:00,27244.9,27246.9,27230.9,27233.9,0
2019/07/20,03:58:00,27234.9,27245.9,27231.9,27239.9,0
2019/07/20,03:59:00,27239.9,27243.8,27238.8,27238.8,0
2019/07/20,04:00:00,27239.8,27252.8,27238.8,27246.8,0
2019/07/20,04:01:00,27245.8,27246.8,27229.8,27241.8,0
2019/07/20,04:02:00,27241.8,27243.8,27227.8,27228.8,0
2019/07/20,04:03:00,27229.8,27231.8,27220.8,27230.8,0
2019/07/20,04:04:00,27230.8,27243.8,27229.8,27232.8,0
2019/07/20,04:05:00,27232.8,27233.8,27215.8,27217.8,0
2019/07/20,04:06:00,27217.8,27230.8,27212.8,27228.8,0
2019/07/20,04:07:00,27229.8,27231.8,27221.8,27221.8,0
2019/07/20,04:08:00,27221.8,27225.8,27216.8,27220.8,0
2019/07/20,04:09:00,27221.8,27226.8,27219.8,27226.8,0
2019/07/20,04:10:00,27225.8,27227.8,27219.8,27219.8,0
2019/07/20,04:11:00,27220.8,27227.8,27219.8,27219.8,0
2019/07/20,04:12:00,27220.8,27222.8,27214.8,27218.8,0
2019/07/20,04:13:00,27218.8,27223.8,27211.8,27222.8,0
2019/07/20,04:14:00,27223.8,27224.8,27210.8,27218.8,0
2019/07/20,04:15:00,27219.8,27223.8,27212.8,27222.8,0
2019/07/20,04:16:00,27222.8,27237.8,27218.8,27232.8,0
2019/07/20,04:17:00,27231.8,27233.8,27220.8,27221.8,0
2019/07/20,04:18:00,27222.8,27222.8,27213.8,27214.8,0
2019/07/20,04:19:00,27214.8,27218.8,27209.8,27214.8,0
2019/07/20,04:20:00,27214.8,27216.8,27209.8,27215.8,0
2019/07/20,04:21:00,27215.8,27215.8,27197.8,27199.8,0
2019/07/20,04:22:00,27199.8,27206.8,27186.8,27204.8,0
2019/07/20,04:23:00,27205.8,27208.8,27187.8,27204.8,0
2019/07/20,04:24:00,27204.8,27221.8,27201.8,27221.8,0
2019/07/20,04:25:00,27221.8,27221.8,27210.8,27218.8,0
2019/07/20,04:26:00,27217.8,27226.8,27217.8,27225.8,0
2019/07/20,04:27:00,27226.8,27229.8,27216.8,27217.8,0
2019/07/20,04:28:00,27217.8,27222.8,27211.8,27220.8,0
2019/07/20,04:29:00,27221.8,27222.8,27217.8,27217.8,0
2019/07/20,04:30:00,27218.8,27220.8,27214.8,27219.8,0
2019/07/20,04:31:00,27220.8,27236.7,27219.8,27233.7,0
2019/07/20,04:32:00,27234.7,27234.7,27218.7,27219.7,0
2019/07/20,04:33:00,27218.7,27222.7,27212.7,27219.7,0
2019/07/20,04:34:00,27220.7,27233.7,27219.7,27229.7,0
2019/07/20,04:35:00,27228.7,27228.7,27220.7,27222.7,0
2019/07/20,04:36:00,27223.7,27229.7,27221.7,27223.7,0
2019/07/20,04:37:00,27224.7,27225.6,27219.6,27223.6,0
2019/07/20,04:38:00,27222.6,27227.6,27218.6,27221.6,0
2019/07/20,04:39:00,27221.6,27221.6,27215.6,27220.6,0
2019/07/20,04:40:00,27220.6,27227.6,27217.6,27226.6,0
2019/07/20,04:41:00,27226.6,27226.6,27218.6,27222.6,0
2019/07/20,04:42:00,27222.6,27238.6,27222.6,27235.6,0
2019/07/20,04:43:00,27236.6,27236.6,27226.4,27227.4,0
2019/07/20,04:44:00,27227.4,27234.4,27226.4,27233.4,0
2019/07/20,04:45:00,27234.4,27240.4,27233.4,27238.4,0
2019/07/20,04:46:00,27239.4,27239.4,27221.4,27223.4,0
2019/07/20,04:47:00,27223.4,27226.4,27212.4,27212.4,0
2019/07/20,04:48:00,27213.4,27215.4,27206.4,27207.4,0
2019/07/20,04:49:00,27208.4,27210.4,27203.4,27205.4,0
2019/07/20,04:50:00,27205.4,27205.4,27197.4,27202.4,0
2019/07/20,04:51:00,27203.4,27204.4,27193.4,27194.4,0
2019/07/20,04:52:00,27195.4,27207.4,27194.4,27202.4,0
2019/07/20,04:53:00,27202.4,27205.4,27198.4,27204.4,0
2019/07/20,04:54:00,27205.4,27208.4,27201.4,27206.4,0
2019/07/20,04:55:00,27207.4,27213.4,27202.4,27212.4,0
2019/07/20,04:56:00,27212.4,27213.4,27187.4,27189.4,0
2019/07/20,04:57:00,27189.4,27194.4,27180.4,27180.4,0
2019/07/20,04:58:00,27181.4,27188.4,27177.4,27178.4,0
2019/07/20,04:59:00,27178.4,27188.4,27176.4,27179.4,0
2019/07/20,05:00:00,27180.4,27185.4,27148.4,27160.4,0
2019/07/22,07:02:00,27122.4,27122.4,27102.4,27103.4,0
2019/07/22,07:03:00,27103.4,27108.4,27101.4,27107.4,0
2019/07/22,07:04:00,27107.4,27113.4,27103.4,27108.4,0
2019/07/22,07:05:00,27107.4,27115.4,27106.4,27115.4,0
2019/07/22,07:06:00,27115.4,27124.4,27115.4,27122.4,0
2019/07/22,07:07:00,27121.4,27129.4,27120.4,27128.4,0
2019/07/22,07:08:00,27128.4,27128.4,27115.4,27119.4,0
2019/07/22,07:09:00,27119.4,27122.4,27118.4,27120.4,0
2019/07/22,07:10:00,27120.4,27120.4,27110.4,27113.4,0
2019/07/22,07:11:00,27114.4,27123.4,27114.4,27123.4,0
2019/07/22,07:12:00,27123.4,27125.4,27122.4,27123.4,0
2019/07/22,07:13:00,27123.4,27125.4,27122.4,27123.4,0
2019/07/22,07:14:00,27123.4,27126.4,27123.4,27125.4,0
2019/07/22,07:15:00,27126.4,27132.4,27126.4,27130.4,0
2019/07/22,07:16:00,27129.4,27133.4,27129.4,27133.4,0
2019/07/22,07:17:00,27134.4,27136.4,27133.4,27135.4,0
2019/07/22,07:18:00,27135.4,27135.4,27130.4,27130.4,0
2019/07/22,07:19:00,27131.4,27132.4,27131.4,27131.4,0
2019/07/22,07:20:00,27131.4,27132.4,27130.4,27130.4,0
2019/07/22,07:21:00,27131.4,27132.4,27126.4,27128.4,0
2019/07/22,07:22:00,27128.4,27131.4,27128.4,27128.4,0
2019/07/22,07:23:00,27128.4,27128.4,27126.4,27128.4,0
2019/07/22,07:24:00,27127.4,27133.4,27127.4,27131.4,0
2019/07/22,07:25:00,27132.4,27132.4,27128.4,27129.4,0
2019/07/22,07:26:00,27129.4,27134.4,27129.4,27134.4,0
2019/07/22,07:27:00,27134.4,27135.4,27133.4,27134.4,0
2019/07/22,07:28:00,27135.4,27135.4,27133.4,27133.4,0
2019/07/22,07:29:00,27133.4,27133.4,27125.4,27126.4,0
2019/07/22,07:30:00,27126.4,27128.4,27126.4,27127.4,0
2019/07/22,07:31:00,27127.4,27133.4,27127.4,27133.4,0
2019/07/22,07:32:00,27132.4,27135.4,27132.4,27134.4,0
2019/07/22,07:33:00,27134.4,27135.4,27133.4,27134.4,0
2019/07/22,07:34:00,27133.4,27137.4,27131.4,27137.4,0
2019/07/22,07:35:00,27138.4,27141.4,27131.4,27133.4,0
2019/07/22,07:36:00,27133.4,27137.4,27133.4,27137.4,0
2019/07/22,07:37:00,27138.4,27141.4,27138.4,27140.4,0
2019/07/22,07:38:00,27141.4,27142.4,27140.4,27141.4,0
2019/07/22,07:39:00,27141.4,27145.4,27141.4,27144.4,0
2019/07/22,07:40:00,27144.4,27148.4,27143.4,27147.4,0
2019/07/22,07:41:00,27147.4,27149.4,27146.4,27148.4,0
2019/07/22,07:42:00,27149.4,27149.4,27144.4,27145.4,0
2019/07/22,07:43:00,27145.4,27146.4,27144.4,27144.4,0
2019/07/22,07:44:00,27144.4,27144.4,27141.4,27141.4,0
2019/07/22,07:45:00,27141.4,27141.4,27139.4,27140.4,0
2019/07/22,07:46:00,27141.4,27141.4,27140.4,27141.4,0
2019/07/22,07:47:00,27140.4,27144.4,27140.4,27141.4,0
2019/07/22,07:48:00,27141.4,27141.4,27141.4,27141.4,0
2019/07/22,07:49:00,27141.4,27141.4,27141.4,27141.4,0
2019/07/22,07:50:00,27141.4,27144.4,27141.4,27144.4,0
2019/07/22,07:51:00,27144.4,27148.4,27144.4,27148.4,0
2019/07/22,07:52:00,27148.4,27149.4,27147.4,27147.4,0
2019/07/22,07:53:00,27148.4,27153.4,27147.4,27152.4,0
2019/07/22,07:54:00,27153.4,27153.4,27146.4,27148.4,0
2019/07/22,07:55:00,27147.4,27151.4,27147.4,27149.4,0
2019/07/22,07:56:00,27149.4,27151.4,27149.4,27151.4,0
2019/07/22,07:57:00,27151.4,27151.4,27148.4,27150.4,0
2019/07/22,07:58:00,27150.4,27153.4,27150.4,27153.4,0
2019/07/22,07:59:00,27153.4,27154.4,27151.4,27154.4,0
2019/07/22,08:00:00,27154.4,27154.4,27150.4,27151.4,0
2019/07/22,08:01:00,27151.4,27154.4,27148.4,27153.4,0
2019/07/22,08:02:00,27154.4,27154.4,27152.4,27154.4,0
2019/07/22,08:03:00,27154.4,27154.4,27153.4,27153.4,0
2019/07/22,08:04:00,27153.4,27153.4,27152.4,27152.4,0
2019/07/22,08:05:00,27152.4,27155.4,27151.4,27154.4,0
2019/07/22,08:06:00,27155.4,27155.4,27151.4,27153.4,0
2019/07/22,08:07:00,27152.4,27152.4,27151.4,27151.4,0
2019/07/22,08:08:00,27151.4,27153.4,27150.4,27152.4,0
2019/07/22,08:09:00,27153.4,27153.4,27151.4,27153.4,0
2019/07/22,08:10:00,27153.4,27156.4,27152.4,27156.4,0
2019/07/22,08:11:00,27155.4,27156.4,27153.4,27155.4,0
2019/07/22,08:12:00,27155.4,27155.4,27153.4,27154.4,0
2019/07/22,08:13:00,27154.4,27154.4,27150.4,27152.4,0
2019/07/22,08:14:00,27151.4,27151.4,27149.4,27149.4,0
2019/07/22,08:15:00,27149.4,27150.4,27148.4,27148.4,0
2019/07/22,08:16:00,27148.4,27150.4,27148.4,27149.4,0
2019/07/22,08:17:00,27149.4,27149.4,27146.4,27147.4,0
2019/07/22,08:18:00,27146.4,27148.4,27145.4,27148.4,0
2019/07/22,08:19:00,27147.4,27149.4,27145.4,27146.4,0
2019/07/22,08:20:00,27146.4,27147.4,27143.4,27147.4,0
2019/07/22,08:21:00,27147.4,27148.4,27145.4,27148.4,0
2019/07/22,08:22:00,27147.4,27150.4,27145.4,27149.4,0
2019/07/22,08:23:00,27149.4,27150.4,27144.4,27145.4,0
2019/07/22,08:24:00,27145.4,27145.4,27143.4,27144.4,0
2019/07/22,08:25:00,27144.4,27146.4,27143.4,27146.4,0
2019/07/22,08:26:00,27146.4,27150.4,27146.4,27148.4,0
2019/07/22,08:27:00,27148.4,27149.4,27145.4,27145.4,0
2019/07/22,08:28:00,27146.4,27147.4,27145.4,27146.4,0
2019/07/22,08:29:00,27146.4,27146.4,27144.4,27145.4,0
2019/07/22,08:30:00,27146.4,27150.4,27145.4,27148.4,0
2019/07/22,08:31:00,27149.4,27150.4,27143.4,27146.4,0
2019/07/22,08:32:00,27146.4,27146.4,27145.4,27146.4,0
2019/07/22,08:33:00,27146.4,27147.4,27145.4,27146.4,0
2019/07/22,08:34:00,27146.4,27148.4,27146.4,27148.4,0
2019/07/22,08:35:00,27148.4,27150.4,27148.4,27150.4,0
2019/07/22,08:36:00,27150.4,27150.4,27148.4,27150.4,0
2019/07/22,08:37:00,27150.4,27153.4,27150.4,27153.4,0
2019/07/22,08:38:00,27153.4,27155.4,27152.4,27155.4,0
2019/07/22,08:39:00,27155.4,27157.4,27155.4,27157.4,0
2019/07/22,08:40:00,27157.4,27157.4,27154.4,27154.4,0
2019/07/22,08:41:00,27154.4,27157.4,27154.4,27155.4,0
2019/07/22,08:42:00,27155.4,27156.4,27154.4,27156.4,0
2019/07/22,08:43:00,27156.4,27157.4,27155.4,27156.4,0
2019/07/22,08:44:00,27156.4,27156.4,27153.4,27155.4,0
2019/07/22,08:45:00,27154.4,27155.4,27153.4,27154.4,0
2019/07/22,08:46:00,27154.4,27163.4,27154.4,27162.4,0
2019/07/22,08:47:00,27163.4,27166.4,27157.4,27158.4,0
2019/07/22,08:48:00,27157.4,27163.4,27157.4,27163.4,0
2019/07/22,08:49:00,27163.4,27164.4,27161.4,27162.4,0
2019/07/22,08:50:00,27163.4,27163.4,27159.4,27160.4,0
2019/07/22,08:51:00,27160.4,27161.4,27157.4,27159.4,0
2019/07/22,08:52:00,27159.4,27161.4,27159.4,27161.4,0
2019/07/22,08:53:00,27162.4,27166.4,27162.4,27164.4,0
2019/07/22,08:54:00,27165.4,27168.4,27163.4,27163.4,0
2019/07/22,08:55:00,27164.4,27169.4,27164.4,27169.4,0
2019/07/22,08:56:00,27170.4,27170.4,27160.4,27162.4,0
2019/07/22,08:57:00,27162.4,27164.4,27160.4,27163.4,0
2019/07/22,08:58:00,27163.4,27163.4,27161.4,27162.4,0
2019/07/22,08:59:00,27163.4,27163.4,27158.4,27161.4,0
2019/07/22,09:00:00,27161.4,27162.4,27159.4,27160.4,0
2019/07/22,09:01:00,27160.4,27165.4,27155.4,27160.4,0
2019/07/22,09:02:00,27161.4,27169.4,27160.4,27161.4,0
2019/07/22,09:03:00,27161.4,27162.4,27156.4,27157.4,0
2019/07/22,09:04:00,27157.4,27158.4,27154.4,27156.4,0
2019/07/22,09:05:00,27156.4,27158.4,27154.4,27155.4,0
2019/07/22,09:06:00,27155.4,27158.4,27151.4,27151.4,0
2019/07/22,09:07:00,27152.4,27153.4,27148.4,27149.4,0
2019/07/22,09:08:00,27150.4,27152.4,27142.4,27144.4,0
2019/07/22,09:09:00,27143.4,27145.4,27138.4,27141.4,0
2019/07/22,09:10:00,27141.4,27143.4,27141.4,27141.4,0
2019/07/22,09:11:00,27141.4,27147.4,27140.4,27146.4,0
2019/07/22,09:12:00,27147.4,27149.4,27146.4,27147.4,0
2019/07/22,09:13:00,27148.4,27149.4,27146.4,27147.4,0
2019/07/22,09:14:00,27148.4,27150.4,27146.4,27150.4,0
2019/07/22,09:15:00,27150.4,27153.4,27149.4,27152.4,0
2019/07/22,09:16:00,27153.4,27153.4,27148.4,27150.4,0
2019/07/22,09:17:00,27150.4,27152.4,27150.4,27151.4,0
2019/07/22,09:18:00,27151.4,27153.4,27148.4,27148.4,0
2019/07/22,09:19:00,27149.4,27153.4,27147.4,27152.4,0
2019/07/22,09:20:00,27151.4,27153.4,27150.4,27152.4,0
2019/07/22,09:21:00,27152.4,27154.4,27151.4,27152.4,0
2019/07/22,09:22:00,27151.4,27152.4,27150.4,27151.4,0
2019/07/22,09:23:00,27151.4,27155.4,27151.4,27155.4,0
2019/07/22,09:24:00,27156.4,27156.4,27153.4,27155.4,0
2019/07/22,09:25:00,27155.4,27156.4,27149.4,27152.4,0
2019/07/22,09:26:00,27152.4,27153.4,27150.4,27150.4,0
2019/07/22,09:27:00,27151.4,27153.4,27149.4,27150.4,0
2019/07/22,09:28:00,27150.4,27156.4,27149.4,27156.4,0
2019/07/22,09:29:00,27155.4,27156.4,27153.4,27153.4,0
2019/07/22,09:30:00,27154.4,27155.4,27153.4,27153.4,0
2019/07/22,09:31:00,27154.4,27156.4,27149.4,27155.4,0
2019/07/22,09:32:00,27155.4,27156.4,27153.4,27153.4,0
2019/07/22,09:33:00,27153.4,27153.4,27146.4,27146.4,0
2019/07/22,09:34:00,27147.4,27150.4,27145.4,27149.4,0
2019/07/22,09:35:00,27149.4,27149.4,27145.4,27145.4,0
2019/07/22,09:36:00,27146.4,27147.4,27140.4,27143.4,0
2019/07/22,09:37:00,27143.4,27143.4,27135.4,27135.4,0
2019/07/22,09:38:00,27135.4,27137.4,27130.4,27130.4,0
2019/07/22,09:39:00,27130.4,27131.4,27126.4,27128.4,0
2019/07/22,09:40:00,27128.4,27133.4,27126.4,27133.4,0
2019/07/22,09:41:00,27133.4,27138.4,27133.4,27135.4,0
2019/07/22,09:42:00,27136.4,27139.4,27134.4,27136.4,0
2019/07/22,09:43:00,27135.4,27137.4,27132.4,27133.4,0
2019/07/22,09:44:00,27133.4,27137.4,27132.4,27136.4,0
2019/07/22,09:45:00,27137.4,27137.4,27136.4,27136.4,0
2019/07/22,09:46:00,27135.4,27136.4,27133.4,27133.4,0
2019/07/22,09:47:00,27134.4,27137.4,27134.4,27137.4,0
2019/07/22,09:48:00,27137.4,27138.4,27135.4,27137.4,0
2019/07/22,09:49:00,27137.4,27137.4,27135.4,27136.4,0
2019/07/22,09:50:00,27137.4,27138.4,27134.4,27134.4,0
2019/07/22,09:51:00,27135.4,27138.4,27135.4,27136.4,0
2019/07/22,09:52:00,27135.4,27141.4,27135.4,27141.4,0
2019/07/22,09:53:00,27142.4,27145.4,27140.4,27144.4,0
2019/07/22,09:54:00,27145.4,27145.4,27141.4,27144.4,0
2019/07/22,09:55:00,27145.4,27145.4,27141.4,27142.4,0
2019/07/22,09:56:00,27143.4,27143.4,27137.4,27139.4,0
2019/07/22,09:57:00,27139.4,27140.4,27136.4,27136.4,0
2019/07/22,09:58:00,27136.4,27136.4,27132.4,27134.4,0
2019/07/22,09:59:00,27135.4,27139.4,27134.4,27138.4,0
2019/07/22,10:00:00,27138.4,27139.4,27135.4,27136.4,0
2019/07/22,10:01:00,27137.4,27145.4,27137.4,27144.4,0
2019/07/22,10:02:00,27145.4,27148.4,27142.4,27147.4,0
2019/07/22,10:03:00,27147.4,27148.4,27145.4,27147.4,0
2019/07/22,10:04:00,27147.4,27148.4,27142.4,27146.4,0
2019/07/22,10:05:00,27146.4,27147.4,27145.4,27146.4,0
2019/07/22,10:06:00,27147.4,27148.4,27146.4,27146.4,0
2019/07/22,10:07:00,27147.4,27148.4,27146.4,27147.4,0
2019/07/22,10:08:00,27147.4,27147.4,27144.4,27146.4,0
2019/07/22,10:09:00,27146.4,27146.4,27144.4,27144.4,0
2019/07/22,10:10:00,27145.4,27147.4,27144.4,27145.4,0
2019/07/22,10:11:00,27146.4,27150.4,27143.4,27150.4,0
2019/07/22,10:12:00,27150.4,27151.4,27149.4,27151.4,0
2019/07/22,10:13:00,27151.4,27151.4,27147.4,27148.4,0
2019/07/22,10:14:00,27148.4,27148.4,27140.4,27140.4,0
2019/07/22,10:15:00,27141.4,27145.4,27138.4,27145.4,0
2019/07/22,10:16:00,27145.4,27150.4,27143.4,27149.4,0
2019/07/22,10:17:00,27150.4,27150.4,27145.4,27148.4,0
2019/07/22,10:18:00,27148.4,27150.4,27144.4,27148.4,0
2019/07/22,10:19:00,27147.4,27147.4,27142.4,27143.4,0
2019/07/22,10:20:00,27143.4,27143.4,27138.4,27138.4,0
2019/07/22,10:21:00,27139.4,27144.4,27136.4,27137.4,0
2019/07/22,10:22:00,27138.4,27141.4,27137.4,27138.4,0
2019/07/22,10:23:00,27138.4,27140.4,27136.4,27140.4,0
2019/07/22,10:24:00,27140.4,27141.4,27138.4,27140.4,0
2019/07/22,10:25:00,27140.4,27144.4,27139.4,27144.4,0
2019/07/22,10:26:00,27145.4,27148.4,27145.4,27147.4,0
2019/07/22,10:27:00,27148.4,27153.4,27146.4,27153.4,0
2019/07/22,10:28:00,27153.4,27153.4,27149.4,27152.4,0
2019/07/22,10:29:00,27151.4,27155.4,27151.4,27154.4,0
2019/07/22,10:30:00,27155.4,27155.4,27149.4,27151.4,0
2019/07/22,10:31:00,27151.4,27156.4,27147.4,27149.4,0
2019/07/22,10:32:00,27149.4,27154.4,27148.4,27152.4,0
2019/07/22,10:33:00,27152.4,27154.4,27142.4,27143.4,0
2019/07/22,10:34:00,27143.4,27143.4,27134.4,27136.4,0
2019/07/22,10:35:00,27137.4,27150.4,27136.4,27148.4,0
2019/07/22,10:36:00,27149.4,27158.4,27148.4,27157.4,0
2019/07/22,10:37:00,27158.4,27161.4,27155.4,27159.4,0
2019/07/22,10:38:00,27158.4,27163.4,27154.4,27158.4,0
2019/07/22,10:39:00,27157.4,27159.4,27155.4,27158.4,0
2019/07/22,10:40:00,27158.4,27161.4,27154.4,27155.4,0
2019/07/22,10:41:00,27155.4,27158.4,27152.4,27152.4,0
2019/07/22,10:42:00,27153.4,27153.4,27149.4,27151.4,0
2019/07/22,10:43:00,27150.4,27153.4,27148.4,27148.4,0
2019/07/22,10:44:00,27148.4,27150.4,27144.4,27145.4,0
2019/07/22,10:45:00,27145.4,27145.4,27140.4,27141.4,0
2019/07/22,10:46:00,27140.4,27142.4,27137.4,27139.4,0
2019/07/22,10:47:00,27140.4,27145.4,27140.4,27142.4,0
2019/07/22,10:48:00,27142.4,27144.4,27141.4,27141.4,0
2019/07/22,10:49:00,27142.4,27142.4,27138.4,27138.4,0
2019/07/22,10:50:00,27139.4,27143.4,27139.4,27142.4,0
2019/07/22,10:51:00,27141.4,27149.4,27140.4,27146.4,0
2019/07/22,10:52:00,27146.4,27149.4,27144.4,27148.4,0
2019/07/22,10:53:00,27147.4,27148.4,27140.4,27140.4,0
2019/07/22,10:54:00,27140.4,27142.4,27136.4,27137.4,0
2019/07/22,10:55:00,27136.4,27137.4,27129.4,27131.4,0
2019/07/22,10:56:00,27131.4,27132.4,27127.4,27128.4,0
2019/07/22,10:57:00,27129.4,27133.4,27128.4,27131.4,0
2019/07/22,10:58:00,27132.4,27137.4,27132.4,27135.4,0
2019/07/22,10:59:00,27135.4,27140.4,27134.4,27140.4,0
2019/07/22,11:00:00,27139.4,27141.4,27137.4,27140.4,0
2019/07/22,11:01:00,27140.4,27143.4,27140.4,27141.4,0
2019/07/22,11:02:00,27141.4,27141.4,27138.4,27140.4,0
2019/07/22,11:03:00,27139.4,27140.4,27135.4,27139.4,0
2019/07/22,11:04:00,27140.4,27140.4,27135.4,27137.4,0
2019/07/22,11:05:00,27136.4,27147.4,27136.4,27146.4,0
2019/07/22,11:06:00,27146.4,27148.4,27144.4,27148.4,0
2019/07/22,11:07:00,27149.4,27151.4,27147.4,27151.4,0
2019/07/22,11:08:00,27151.4,27152.4,27148.4,27148.4,0
2019/07/22,11:09:00,27148.4,27150.4,27147.4,27147.4,0
2019/07/22,11:10:00,27148.4,27152.4,27148.4,27152.4,0
2019/07/22,11:11:00,27152.4,27154.4,27148.4,27149.4,0
2019/07/22,11:12:00,27150.4,27151.4,27148.4,27148.4,0
2019/07/22,11:13:00,27148.4,27149.4,27144.4,27147.4,0
2019/07/22,11:14:00,27147.4,27153.4,27146.4,27149.4,0
2019/07/22,11:15:00,27149.4,27152.4,27147.4,27148.4,0
2019/07/22,11:16:00,27149.4,27151.4,27148.4,27150.4,0
2019/07/22,11:17:00,27151.4,27153.4,27148.4,27148.4,0
2019/07/22,11:18:00,27149.4,27151.4,27148.4,27150.4,0
2019/07/22,11:19:00,27150.4,27150.4,27145.4,27146.4,0
2019/07/22,11:20:00,27146.4,27149.4,27146.4,27148.4,0
2019/07/22,11:21:00,27148.4,27150.4,27148.4,27149.4,0
2019/07/22,11:22:00,27149.4,27150.4,27144.4,27145.4,0
2019/07/22,11:23:00,27146.4,27146.4,27143.4,27144.4,0
2019/07/22,11:24:00,27143.4,27145.4,27143.4,27143.4,0
2019/07/22,11:25:00,27142.4,27143.4,27139.4,27139.4,0
2019/07/22,11:26:00,27139.4,27142.4,27136.4,27139.4,0
2019/07/22,11:27:00,27139.4,27140.4,27136.4,27140.4,0
2019/07/22,11:28:00,27141.4,27141.4,27137.4,27137.4,0
2019/07/22,11:29:00,27138.4,27139.4,27136.4,27137.4,0
2019/07/22,11:30:00,27137.4,27138.4,27135.4,27136.4,0
2019/07/22,11:31:00,27137.4,27138.4,27134.4,27134.4,0
2019/07/22,11:32:00,27134.4,27136.4,27134.4,27136.4,0
2019/07/22,11:33:00,27137.4,27141.4,27136.4,27141.4,0
2019/07/22,11:34:00,27141.4,27142.4,27138.4,27142.4,0
2019/07/22,11:35:00,27142.4,27142.4,27139.4,27139.4,0
2019/07/22,11:36:00,27140.4,27142.4,27139.4,27142.4,0
2019/07/22,11:37:00,27143.4,27149.4,27143.4,27148.4,0
2019/07/22,11:38:00,27149.4,27152.4,27148.4,27151.4,0
2019/07/22,11:39:00,27150.4,27153.4,27150.4,27152.4,0
2019/07/22,11:40:00,27152.4,27155.4,27151.4,27155.4,0
2019/07/22,11:41:00,27156.4,27156.4,27152.4,27153.4,0
2019/07/22,11:42:00,27152.4,27153.4,27150.4,27150.4,0
2019/07/22,11:43:00,27151.4,27152.4,27149.4,27152.4,0
2019/07/22,11:44:00,27151.4,27152.4,27147.4,27149.4,0
2019/07/22,11:45:00,27149.4,27149.4,27145.4,27146.4,0
2019/07/22,11:46:00,27146.4,27148.4,27146.4,27148.4,0
2019/07/22,11:47:00,27149.4,27150.4,27147.4,27149.4,0
2019/07/22,11:48:00,27148.4,27149.4,27148.4,27149.4,0
2019/07/22,11:49:00,27149.4,27151.4,27148.4,27149.4,0
2019/07/22,11:50:00,27148.4,27151.4,27147.4,27149.4,0
2019/07/22,11:51:00,27149.4,27151.4,27148.4,27151.4,0
2019/07/22,11:52:00,27152.4,27152.4,27151.4,27151.4,0
2019/07/22,11:53:00,27151.4,27151.4,27150.4,27150.4,0
2019/07/22,11:54:00,27150.4,27151.4,27148.4,27148.4,0
2019/07/22,11:55:00,27148.4,27148.4,27146.4,27147.4,0
2019/07/22,11:56:00,27147.4,27151.4,27146.4,27150.4,0
2019/07/22,11:57:00,27150.4,27150.4,27146.4,27148.4,0
2019/07/22,11:58:00,27148.4,27148.4,27145.4,27145.4,0
2019/07/22,11:59:00,27146.4,27148.4,27145.4,27147.4,0
2019/07/22,12:00:00,27147.4,27147.4,27145.4,27146.4,0
2019/07/22,12:01:00,27146.4,27146.4,27142.4,27142.4,0
2019/07/22,12:02:00,27143.4,27143.4,27142.4,27143.4,0
2019/07/22,12:03:00,27143.4,27143.4,27141.4,27142.4,0
2019/07/22,12:04:00,27142.4,27142.4,27141.4,27142.4,0
2019/07/22,12:05:00,27142.4,27142.4,27141.4,27142.4,0
2019/07/22,12:06:00,27142.4,27145.4,27142.4,27143.4,0
2019/07/22,12:07:00,27142.4,27144.4,27141.4,27142.4,0
2019/07/22,12:08:00,27142.4,27143.4,27141.4,27143.4,0
2019/07/22,12:09:00,27142.4,27143.4,27141.4,27142.4,0
2019/07/22,12:10:00,27142.4,27143.4,27141.4,27141.4,0
2019/07/22,12:11:00,27142.4,27144.4,27142.4,27143.4,0
2019/07/22,12:12:00,27144.4,27145.4,27142.4,27145.4,0
2019/07/22,12:13:00,27145.4,27147.4,27145.4,27147.4,0
2019/07/22,12:14:00,27147.4,27147.4,27146.4,27146.4,0
2019/07/22,12:15:00,27147.4,27151.4,27146.4,27151.4,0
2019/07/22,12:16:00,27152.4,27152.4,27151.4,27151.4,0
2019/07/22,12:17:00,27151.4,27151.4,27146.4,27147.4,0
2019/07/22,12:18:00,27148.4,27148.4,27146.4,27146.4,0
2019/07/22,12:19:00,27147.4,27147.4,27143.4,27143.4,0
2019/07/22,12:20:00,27144.4,27145.4,27143.4,27143.4,0
2019/07/22,12:21:00,27144.4,27147.4,27144.4,27146.4,0
2019/07/22,12:22:00,27147.4,27149.4,27146.4,27148.4,0
2019/07/22,12:23:00,27148.4,27148.4,27146.4,27148.4,0
2019/07/22,12:24:00,27148.4,27148.4,27145.4,27145.4,0
2019/07/22,12:25:00,27145.4,27145.4,27142.4,27143.4,0
2019/07/22,12:26:00,27144.4,27149.4,27144.4,27148.4,0
2019/07/22,12:27:00,27148.4,27150.4,27147.4,27149.4,0
2019/07/22,12:28:00,27150.4,27151.4,27149.4,27150.4,0
2019/07/22,12:29:00,27151.4,27151.4,27148.4,27149.4,0
2019/07/22,12:30:00,27149.4,27149.4,27144.4,27147.4,0
2019/07/22,12:31:00,27146.4,27150.4,27146.4,27148.4,0
2019/07/22,12:32:00,27148.4,27148.4,27147.4,27147.4,0
2019/07/22,12:33:00,27147.4,27147.4,27146.4,27147.4,0
2019/07/22,12:34:00,27146.4,27146.4,27144.4,27144.4,0
2019/07/22,12:35:00,27144.4,27144.4,27142.4,27144.4,0
2019/07/22,12:36:00,27143.4,27144.4,27142.4,27144.4,0
2019/07/22,12:37:00,27144.4,27145.4,27143.4,27144.4,0
2019/07/22,12:38:00,27143.4,27144.4,27142.4,27144.4,0
2019/07/22,12:39:00,27145.4,27145.4,27144.4,27144.4,0
2019/07/22,12:40:00,27143.4,27144.4,27142.4,27143.4,0
2019/07/22,12:41:00,27142.4,27144.4,27142.4,27144.4,0
2019/07/22,12:42:00,27143.4,27144.4,27142.4,27142.4,0
2019/07/22,12:43:00,27143.4,27144.4,27143.4,27144.4,0
2019/07/22,12:44:00,27143.4,27144.4,27143.4,27143.4,0
2019/07/22,12:45:00,27144.4,27144.4,27143.4,27143.4,0
2019/07/22,12:46:00,27143.4,27143.4,27141.4,27142.4,0
2019/07/22,12:47:00,27143.4,27145.4,27142.4,27144.4,0
2019/07/22,12:48:00,27144.4,27144.4,27142.4,27143.4,0
2019/07/22,12:49:00,27142.4,27143.4,27142.4,27143.4,0
2019/07/22,12:50:00,27143.4,27144.4,27142.4,27142.4,0
2019/07/22,12:51:00,27143.4,27143.4,27143.4,27143.4,0
2019/07/22,12:52:00,27143.4,27143.4,27142.4,27142.4,0
2019/07/22,12:53:00,27143.4,27143.4,27141.4,27142.4,0
2019/07/22,12:54:00,27141.4,27142.4,27141.4,27141.4,0
2019/07/22,12:55:00,27142.4,27146.4,27141.4,27146.4,0
2019/07/22,12:56:00,27147.4,27148.4,27145.4,27146.4,0
2019/07/22,12:57:00,27145.4,27146.4,27145.4,27146.4,0
2019/07/22,12:58:00,27145.4,27145.4,27143.4,27144.4,0
2019/07/22,12:59:00,27144.4,27144.4,27143.4,27144.4,0
2019/07/22,13:00:00,27144.4,27144.4,27143.4,27144.4,0
2019/07/22,13:01:00,27143.4,27147.4,27143.4,27147.4,0
2019/07/22,13:02:00,27148.4,27149.4,27147.4,27147.4,0
2019/07/22,13:03:00,27148.4,27148.4,27147.4,27148.4,0
2019/07/22,13:04:00,27148.4,27148.4,27147.4,27147.4,0
2019/07/22,13:05:00,27148.4,27148.4,27147.4,27147.4,0
2019/07/22,13:06:00,27148.4,27149.4,27147.4,27147.4,0
2019/07/22,13:07:00,27147.4,27147.4,27145.4,27145.4,0
2019/07/22,13:08:00,27146.4,27146.4,27145.4,27145.4,0
2019/07/22,13:09:00,27146.4,27147.4,27145.4,27145.4,0
2019/07/22,13:10:00,27145.4,27146.4,27144.4,27144.4,0
2019/07/22,13:11:00,27145.4,27147.4,27145.4,27147.4,0
2019/07/22,13:12:00,27148.4,27148.4,27144.4,27144.4,0
2019/07/22,13:13:00,27145.4,27145.4,27145.4,27145.4,0
2019/07/22,13:14:00,27145.4,27147.4,27144.4,27146.4,0
2019/07/22,13:15:00,27147.4,27147.4,27145.4,27145.4,0
2019/07/22,13:16:00,27145.4,27146.4,27144.4,27145.4,0
2019/07/22,13:17:00,27146.4,27147.4,27145.4,27147.4,0
2019/07/22,13:18:00,27147.4,27147.4,27146.4,27146.4,0
2019/07/22,13:19:00,27146.4,27147.4,27146.4,27146.4,0
2019/07/22,13:20:00,27145.4,27146.4,27142.4,27143.4,0
2019/07/22,13:21:00,27143.4,27145.4,27143.4,27144.4,0
2019/07/22,13:22:00,27143.4,27145.4,27143.4,27145.4,0
2019/07/22,13:23:00,27145.4,27145.4,27145.4,27145.4,0
2019/07/22,13:24:00,27145.4,27146.4,27144.4,27145.4,0
2019/07/22,13:25:00,27144.4,27144.4,27142.4,27142.4,0
2019/07/22,13:26:00,27143.4,27144.4,27142.4,27143.4,0
2019/07/22,13:27:00,27143.4,27145.4,27143.4,27145.4,0
2019/07/22,13:28:00,27144.4,27145.4,27143.4,27143.4,0
2019/07/22,13:29:00,27143.4,27145.4,27143.4,27145.4,0
2019/07/22,13:30:00,27146.4,27146.4,27144.4,27144.4,0
2019/07/22,13:31:00,27145.4,27147.4,27144.4,27147.4,0
2019/07/22,13:32:00,27146.4,27146.4,27145.4,27146.4,0
2019/07/22,13:33:00,27145.4,27145.4,27144.4,27145.4,0
2019/07/22,13:34:00,27145.4,27146.4,27144.4,27145.4,0
2019/07/22,13:35:00,27146.4,27146.4,27145.4,27145.4,0
2019/07/22,13:36:00,27146.4,27146.4,27145.4,27146.4,0
2019/07/22,13:37:00,27146.4,27146.4,27145.4,27146.4,0
2019/07/22,13:38:00,27145.4,27146.4,27145.4,27146.4,0
2019/07/22,13:39:00,27145.4,27147.4,27145.4,27146.4,0
2019/07/22,13:40:00,27146.4,27148.4,27146.4,27148.4,0
2019/07/22,13:41:00,27147.4,27147.4,27146.4,27147.4,0
2019/07/22,13:42:00,27146.4,27146.4,27144.4,27145.4,0
2019/07/22,13:43:00,27146.4,27146.4,27144.4,27145.4,0
2019/07/22,13:44:00,27146.4,27147.4,27145.4,27146.4,0
2019/07/22,13:45:00,27146.4,27146.4,27145.4,27146.4,0
2019/07/22,13:46:00,27147.4,27148.4,27146.4,27146.4,0
2019/07/22,13:47:00,27147.4,27148.4,27146.4,27146.4,0
2019/07/22,13:48:00,27147.4,27147.4,27147.4,27147.4,0
2019/07/22,13:49:00,27147.4,27147.4,27146.4,27147.4,0
2019/07/22,13:51:00,27147.4,27147.4,27146.4,27147.4,0
2019/07/22,13:52:00,27147.4,27147.4,27146.4,27146.4,0
2019/07/22,13:53:00,27149.4,27149.4,27146.4,27149.4,0
2019/07/22,13:54:00,27149.4,27149.4,27148.4,27149.4,0
2019/07/22,13:55:00,27148.4,27150.4,27148.4,27149.4,0
2019/07/22,13:56:00,27149.4,27149.4,27148.4,27149.4,0
2019/07/22,13:57:00,27148.4,27149.4,27148.4,27149.4,0
2019/07/22,14:00:00,27149.4,27149.4,27148.4,27148.4,0
2019/07/22,14:01:00,27149.4,27150.4,27146.4,27146.4,0
2019/07/22,14:02:00,27146.4,27148.4,27145.4,27148.4,0
2019/07/22,14:03:00,27147.4,27149.4,27147.4,27149.4,0
2019/07/22,14:04:00,27149.4,27149.4,27142.4,27143.4,0
2019/07/22,14:05:00,27142.4,27142.4,27138.4,27141.4,0
2019/07/22,14:06:00,27142.4,27145.4,27140.4,27145.4,0
2019/07/22,14:07:00,27144.4,27149.4,27144.4,27149.4,0
2019/07/22,14:08:00,27149.4,27151.4,27148.4,27151.4,0
2019/07/22,14:09:00,27151.4,27151.4,27146.4,27148.4,0
2019/07/22,14:10:00,27149.4,27152.4,27149.4,27151.4,0
2019/07/22,14:11:00,27151.4,27153.4,27151.4,27153.4,0
2019/07/22,14:12:00,27153.4,27154.4,27152.4,27153.4,0
2019/07/22,14:13:00,27154.4,27155.4,27153.4,27154.4,0
2019/07/22,14:14:00,27154.4,27155.4,27154.4,27154.4,0
2019/07/22,14:15:00,27154.4,27154.4,27152.4,27152.4,0
2019/07/22,14:16:00,27152.4,27154.4,27151.4,27152.4,0
2019/07/22,14:17:00,27151.4,27153.4,27150.4,27151.4,0
2019/07/22,14:18:00,27151.4,27151.4,27149.4,27149.4,0
2019/07/22,14:19:00,27149.4,27150.4,27148.4,27150.4,0
2019/07/22,14:20:00,27150.4,27151.4,27149.4,27150.4,0
2019/07/22,14:21:00,27150.4,27151.4,27150.4,27150.4,0
2019/07/22,14:22:00,27151.4,27152.4,27150.4,27152.4,0
2019/07/22,14:23:00,27152.4,27152.4,27150.4,27152.4,0
2019/07/22,14:24:00,27151.4,27152.4,27149.4,27150.4,0
2019/07/22,14:25:00,27149.4,27150.4,27149.4,27149.4,0
2019/07/22,14:26:00,27149.4,27149.4,27148.4,27149.4,0
2019/07/22,14:27:00,27149.4,27150.4,27147.4,27150.4,0
2019/07/22,14:28:00,27151.4,27151.4,27149.4,27150.4,0
2019/07/22,14:29:00,27150.4,27152.4,27149.4,27152.4,0
2019/07/22,14:30:00,27152.4,27153.4,27151.4,27152.4,0
2019/07/22,14:31:00,27153.4,27157.4,27153.4,27157.4,0
2019/07/22,14:32:00,27157.4,27162.4,27156.4,27162.4,0
2019/07/22,14:33:00,27163.4,27165.4,27161.4,27161.4,0
2019/07/22,14:34:00,27161.4,27165.4,27160.4,27164.4,0
2019/07/22,14:35:00,27165.4,27165.4,27162.4,27165.4,0
2019/07/22,14:36:00,27165.4,27174.4,27164.4,27173.4,0
2019/07/22,14:37:00,27172.4,27183.4,27171.4,27180.4,0
2019/07/22,14:38:00,27179.4,27184.4,27179.4,27184.4,0
2019/07/22,14:39:00,27184.4,27196.4,27184.4,27196.4,0
2019/07/22,14:40:00,27197.4,27198.4,27187.4,27189.4,0
2019/07/22,14:41:00,27189.4,27189.4,27179.4,27180.4,0
2019/07/22,14:42:00,27181.4,27187.4,27180.4,27185.4,0
2019/07/22,14:43:00,27186.4,27187.4,27178.4,27178.4,0
2019/07/22,14:44:00,27179.4,27181.4,27178.4,27180.4,0
2019/07/22,14:45:00,27179.4,27180.4,27177.4,27178.4,0
2019/07/22,14:46:00,27178.4,27178.4,27176.4,27178.4,0
2019/07/22,14:47:00,27178.4,27180.4,27177.4,27179.4,0
2019/07/22,14:48:00,27179.4,27180.4,27178.4,27179.4,0
2019/07/22,14:49:00,27179.4,27179.4,27176.4,27176.4,0
2019/07/22,14:50:00,27177.4,27177.4,27173.4,27173.4,0
2019/07/22,14:51:00,27174.4,27174.4,27169.4,27170.4,0
2019/07/22,14:52:00,27170.4,27170.4,27167.4,27168.4,0
2019/07/22,14:53:00,27167.4,27167.4,27166.4,27166.4,0
2019/07/22,14:54:00,27167.4,27170.4,27167.4,27170.4,0
2019/07/22,14:55:00,27170.4,27170.4,27165.4,27167.4,0
2019/07/22,14:56:00,27168.4,27170.4,27167.4,27167.4,0
2019/07/22,14:57:00,27168.4,27168.4,27161.4,27162.4,0
2019/07/22,14:58:00,27161.4,27163.4,27160.4,27163.4,0
2019/07/22,14:59:00,27163.4,27164.4,27160.4,27160.4,0
2019/07/22,15:00:00,27161.4,27161.4,27156.4,27161.4,0
2019/07/22,15:01:00,27161.4,27168.4,27160.4,27167.4,0
2019/07/22,15:02:00,27168.4,27173.4,27168.4,27171.4,0
2019/07/22,15:03:00,27172.4,27174.4,27170.4,27172.4,0
2019/07/22,15:04:00,27172.4,27174.4,27169.4,27169.4,0
2019/07/22,15:05:00,27169.4,27170.4,27167.4,27168.4,0
2019/07/22,15:06:00,27168.4,27172.4,27168.4,27172.4,0
2019/07/22,15:07:00,27171.4,27177.4,27171.4,27177.4,0
2019/07/22,15:08:00,27177.4,27177.4,27173.4,27176.4,0
2019/07/22,15:09:00,27175.4,27176.4,27174.4,27175.4,0
2019/07/22,15:10:00,27175.4,27175.4,27171.4,27174.4,0
2019/07/22,15:11:00,27174.4,27175.4,27169.4,27172.4,0
2019/07/22,15:12:00,27172.4,27173.4,27171.4,27172.4,0
2019/07/22,15:13:00,27172.4,27174.4,27171.4,27174.4,0
2019/07/22,15:14:00,27174.4,27175.4,27173.4,27173.4,0
2019/07/22,15:15:00,27173.4,27173.4,27169.4,27169.4,0
2019/07/22,15:16:00,27170.4,27170.4,27165.4,27165.4,0
2019/07/22,15:17:00,27166.4,27166.4,27163.4,27166.4,0
2019/07/22,15:18:00,27166.4,27166.4,27164.4,27165.4,0
2019/07/22,15:19:00,27165.4,27168.4,27164.4,27167.4,0
2019/07/22,15:20:00,27168.4,27169.4,27164.4,27165.4,0
2019/07/22,15:21:00,27165.4,27166.4,27162.4,27163.4,0
2019/07/22,15:22:00,27163.4,27167.4,27163.4,27167.4,0
2019/07/22,15:23:00,27167.4,27167.4,27164.4,27166.4,0
2019/07/22,15:24:00,27166.4,27167.4,27161.4,27162.4,0
2019/07/22,15:25:00,27162.4,27165.4,27161.4,27162.4,0
2019/07/22,15:26:00,27162.4,27162.4,27160.4,27161.4,0
2019/07/22,15:27:00,27161.4,27162.4,27159.4,27162.4,0
2019/07/22,15:28:00,27161.4,27166.4,27161.4,27163.4,0
2019/07/22,15:29:00,27162.4,27165.4,27161.4,27164.4,0
2019/07/22,15:30:00,27165.4,27165.4,27162.4,27163.4,0
2019/07/22,15:31:00,27163.4,27165.4,27162.4,27165.4,0
2019/07/22,15:32:00,27165.4,27165.4,27163.4,27164.4,0
2019/07/22,15:33:00,27164.4,27168.4,27163.4,27168.4,0
2019/07/22,15:34:00,27168.4,27171.4,27167.4,27171.4,0
2019/07/22,15:35:00,27172.4,27177.4,27171.4,27177.4,0
2019/07/22,15:36:00,27178.4,27182.4,27177.4,27181.4,0
2019/07/22,15:37:00,27182.4,27185.4,27179.4,27181.4,0
2019/07/22,15:38:00,27182.4,27187.4,27181.4,27187.4,0
2019/07/22,15:39:00,27187.4,27187.4,27181.4,27181.4,0
2019/07/22,15:40:00,27182.4,27184.4,27180.4,27183.4,0
2019/07/22,15:41:00,27183.4,27183.4,27180.4,27181.4,0
2019/07/22,15:42:00,27181.4,27187.4,27180.4,27186.4,0
2019/07/22,15:43:00,27187.4,27187.4,27183.4,27186.4,0
2019/07/22,15:44:00,27186.4,27188.4,27184.4,27186.4,0
2019/07/22,15:45:00,27186.4,27186.4,27180.4,27181.4,0
2019/07/22,15:46:00,27181.4,27181.4,27171.4,27172.4,0
2019/07/22,15:47:00,27172.4,27178.4,27170.4,27178.4,0
2019/07/22,15:48:00,27178.4,27179.4,27174.4,27176.4,0
2019/07/22,15:49:00,27176.4,27176.4,27173.4,27174.4,0
2019/07/22,15:50:00,27174.4,27176.4,27171.4,27172.4,0
2019/07/22,15:51:00,27173.4,27175.4,27172.4,27172.4,0
2019/07/22,15:52:00,27173.4,27173.4,27172.4,27172.4,0
2019/07/22,15:53:00,27173.4,27174.4,27169.4,27170.4,0
2019/07/22,15:54:00,27171.4,27174.4,27169.4,27174.4,0
2019/07/22,15:55:00,27174.4,27176.4,27173.4,27175.4,0
2019/07/22,15:56:00,27176.4,27176.4,27170.4,27172.4,0
2019/07/22,15:57:00,27171.4,27175.4,27170.4,27175.4,0
2019/07/22,15:58:00,27175.4,27175.4,27172.4,27174.4,0
2019/07/22,15:59:00,27175.4,27176.4,27172.4,27175.4,0
2019/07/22,16:00:00,27175.4,27181.4,27173.4,27178.4,0
2019/07/22,16:01:00,27177.4,27181.4,27170.4,27179.4,0
2019/07/22,16:02:00,27178.4,27178.4,27169.4,27169.4,0
2019/07/22,16:03:00,27170.4,27175.4,27170.4,27173.4,0
2019/07/22,16:04:00,27173.4,27173.4,27164.4,27166.4,0
2019/07/22,16:05:00,27166.4,27168.4,27163.4,27167.4,0
2019/07/22,16:06:00,27166.4,27179.4,27166.4,27176.4,0
2019/07/22,16:07:00,27177.4,27179.4,27167.4,27179.4,0
2019/07/22,16:08:00,27178.4,27187.4,27178.4,27187.4,0
2019/07/22,16:09:00,27186.4,27192.4,27186.4,27189.4,0
2019/07/22,16:10:00,27189.4,27191.4,27186.4,27190.4,0
2019/07/22,16:11:00,27190.4,27193.4,27184.4,27185.4,0
2019/07/22,16:12:00,27185.4,27185.4,27180.4,27181.4,0
2019/07/22,16:13:00,27181.4,27183.4,27179.4,27182.4,0
2019/07/22,16:14:00,27182.4,27185.4,27180.4,27185.4,0
2019/07/22,16:15:00,27186.4,27191.4,27183.4,27187.4,0
2019/07/22,16:16:00,27187.4,27188.4,27184.4,27188.4,0
2019/07/22,16:17:00,27188.4,27191.4,27182.4,27182.4,0
2019/07/22,16:18:00,27183.4,27189.4,27183.4,27184.4,0
2019/07/22,16:19:00,27185.4,27192.4,27183.4,27189.4,0
2019/07/22,16:20:00,27190.4,27193.4,27185.4,27189.4,0
2019/07/22,16:21:00,27190.4,27192.4,27184.4,27186.4,0
2019/07/22,16:22:00,27186.4,27191.4,27185.4,27191.4,0
2019/07/22,16:23:00,27191.4,27191.4,27188.4,27188.4,0
2019/07/22,16:24:00,27189.4,27190.4,27188.4,27188.4,0
2019/07/22,16:25:00,27188.4,27188.4,27182.4,27184.4,0
2019/07/22,16:26:00,27183.4,27186.4,27179.4,27179.4,0
2019/07/22,16:27:00,27180.4,27181.4,27178.4,27179.4,0
2019/07/22,16:28:00,27180.4,27182.4,27178.4,27180.4,0
2019/07/22,16:29:00,27181.4,27186.4,27180.4,27184.4,0
2019/07/22,16:30:00,27184.4,27187.4,27183.4,27186.4,0
2019/07/22,16:31:00,27185.4,27188.4,27171.4,27176.4,0
2019/07/22,16:32:00,27176.4,27180.4,27175.4,27175.4,0
2019/07/22,16:33:00,27176.4,27176.4,27167.4,27170.4,0
2019/07/22,16:34:00,27171.4,27173.4,27169.4,27173.4,0
2019/07/22,16:35:00,27173.4,27178.4,27168.4,27170.4,0
2019/07/22,16:36:00,27170.4,27176.4,27170.4,27175.4,0
2019/07/22,16:37:00,27176.4,27178.4,27173.4,27173.4,0
2019/07/22,16:38:00,27174.4,27177.4,27171.4,27172.4,0
2019/07/22,16:39:00,27171.4,27174.4,27169.4,27171.4,0
2019/07/22,16:40:00,27171.4,27173.4,27170.4,27172.4,0
2019/07/22,16:41:00,27173.4,27179.4,27170.4,27179.4,0
2019/07/22,16:42:00,27179.4,27180.4,27177.4,27178.4,0
2019/07/22,16:43:00,27178.4,27181.4,27175.4,27176.4,0
2019/07/22,16:44:00,27175.4,27177.4,27168.4,27172.4,0
2019/07/22,16:45:00,27171.4,27172.4,27167.4,27170.4,0
2019/07/22,16:46:00,27170.4,27170.4,27160.4,27169.4,0
2019/07/22,16:47:00,27170.4,27173.4,27169.4,27170.4,0
2019/07/22,16:48:00,27170.4,27171.4,27167.4,27169.4,0
2019/07/22,16:49:00,27169.4,27171.4,27168.4,27170.4,0
2019/07/22,16:50:00,27170.4,27171.4,27165.4,27166.4,0
2019/07/22,16:51:00,27166.4,27166.4,27162.4,27165.4,0
2019/07/22,16:52:00,27165.4,27167.4,27163.4,27166.4,0
2019/07/22,16:53:00,27166.4,27169.4,27164.4,27167.4,0
2019/07/22,16:54:00,27167.4,27170.4,27166.4,27168.4,0
2019/07/22,16:55:00,27169.4,27171.4,27167.4,27171.4,0
2019/07/22,16:56:00,27171.4,27171.4,27165.4,27169.4,0
2019/07/22,16:57:00,27169.4,27169.4,27163.4,27166.4,0
2019/07/22,16:58:00,27167.4,27167.4,27160.4,27163.4,0
2019/07/22,16:59:00,27164.4,27168.4,27164.4,27167.4,0
2019/07/22,17:00:00,27167.4,27168.4,27164.4,27164.4,0
2019/07/22,17:01:00,27164.4,27172.4,27164.4,27171.4,0
2019/07/22,17:02:00,27172.4,27174.4,27170.4,27173.4,0
2019/07/22,17:03:00,27174.4,27176.4,27172.4,27175.4,0
2019/07/22,17:04:00,27176.4,27182.4,27174.4,27180.4,0
2019/07/22,17:05:00,27181.4,27183.4,27179.4,27180.4,0
2019/07/22,17:06:00,27181.4,27183.4,27180.4,27183.4,0
2019/07/22,17:07:00,27183.4,27185.4,27180.4,27182.4,0
2019/07/22,17:08:00,27182.4,27182.4,27179.4,27180.4,0
2019/07/22,17:09:00,27180.4,27184.4,27180.4,27184.4,0
2019/07/22,17:10:00,27184.4,27184.4,27180.4,27183.4,0
2019/07/22,17:11:00,27183.4,27184.4,27182.4,27183.4,0
2019/07/22,17:12:00,27184.4,27186.4,27183.4,27184.4,0
2019/07/22,17:13:00,27184.4,27190.4,27184.4,27186.4,0
2019/07/22,17:14:00,27185.4,27188.4,27185.4,27186.4,0
2019/07/22,17:15:00,27186.4,27187.4,27184.4,27185.4,0
2019/07/22,17:16:00,27185.4,27185.4,27180.4,27183.4,0
2019/07/22,17:17:00,27183.4,27185.4,27182.4,27185.4,0
2019/07/22,17:18:00,27185.4,27192.4,27185.4,27192.4,0
2019/07/22,17:19:00,27192.4,27195.4,27191.4,27193.4,0
2019/07/22,17:20:00,27194.4,27202.4,27192.4,27202.4,0
2019/07/22,17:21:00,27202.4,27202.4,27197.4,27199.4,0
2019/07/22,17:22:00,27198.4,27204.4,27198.4,27201.4,0
2019/07/22,17:23:00,27201.4,27202.4,27198.4,27200.4,0
2019/07/22,17:24:00,27200.4,27202.4,27199.4,27200.4,0
2019/07/22,17:25:00,27201.4,27206.4,27200.4,27201.4,0
2019/07/22,17:26:00,27202.4,27204.4,27199.4,27200.4,0
2019/07/22,17:27:00,27200.4,27200.4,27192.4,27195.4,0
2019/07/22,17:28:00,27196.4,27196.4,27193.4,27196.4,0
2019/07/22,17:29:00,27195.4,27197.4,27194.4,27197.4,0
2019/07/22,17:30:00,27197.4,27198.4,27195.4,27197.4,0
2019/07/22,17:31:00,27198.4,27199.4,27196.4,27196.4,0
2019/07/22,17:32:00,27197.4,27198.4,27195.4,27195.4,0
2019/07/22,17:33:00,27195.4,27197.4,27194.4,27196.4,0
2019/07/22,17:34:00,27196.4,27198.4,27195.4,27198.4,0
2019/07/22,17:35:00,27198.4,27200.4,27196.4,27199.4,0
2019/07/22,17:36:00,27200.4,27202.4,27199.4,27201.4,0
2019/07/22,17:37:00,27201.4,27202.4,27196.4,27197.4,0
2019/07/22,17:38:00,27198.4,27198.4,27196.4,27197.4,0
2019/07/22,17:39:00,27198.4,27199.4,27195.4,27196.4,0
2019/07/22,17:40:00,27197.4,27198.4,27196.4,27197.4,0
2019/07/22,17:41:00,27198.4,27204.4,27195.4,27196.4,0
2019/07/22,17:42:00,27196.4,27198.4,27195.4,27196.4,0
2019/07/22,17:43:00,27197.4,27202.4,27197.4,27200.4,0
2019/07/22,17:44:00,27201.4,27205.4,27199.4,27204.4,0
2019/07/22,17:45:00,27205.4,27207.4,27203.4,27203.4,0
2019/07/22,17:46:00,27204.4,27206.4,27203.4,27205.4,0
2019/07/22,17:47:00,27206.4,27206.4,27199.4,27199.4,0
2019/07/22,17:48:00,27199.4,27201.4,27198.4,27201.4,0
2019/07/22,17:49:00,27202.4,27205.4,27201.4,27203.4,0
2019/07/22,17:50:00,27204.4,27206.4,27204.4,27205.4,0
2019/07/22,17:51:00,27206.4,27207.4,27204.4,27204.4,0
2019/07/22,17:52:00,27205.4,27205.4,27201.4,27203.4,0
2019/07/22,17:53:00,27202.4,27203.4,27201.4,27202.4,0
2019/07/22,17:54:00,27203.4,27204.4,27199.4,27199.4,0
2019/07/22,17:55:00,27200.4,27200.4,27194.4,27194.4,0
2019/07/22,17:56:00,27193.4,27195.4,27192.4,27192.4,0
2019/07/22,17:57:00,27193.4,27204.4,27191.4,27202.4,0
2019/07/22,17:58:00,27202.4,27203.4,27199.4,27201.4,0
2019/07/22,17:59:00,27202.4,27203.4,27201.4,27202.4,0
2019/07/22,18:00:00,27203.4,27206.4,27202.4,27205.4,0
2019/07/22,18:01:00,27205.4,27207.4,27200.4,27206.4,0
2019/07/22,18:02:00,27205.4,27206.4,27203.4,27204.4,0
2019/07/22,18:03:00,27204.4,27206.4,27200.4,27200.4,0
2019/07/22,18:04:00,27200.4,27204.4,27198.4,27203.4,0
2019/07/22,18:05:00,27203.4,27204.4,27201.4,27202.4,0
2019/07/22,18:06:00,27202.4,27204.4,27197.4,27197.4,0
2019/07/22,18:07:00,27197.4,27199.4,27195.4,27195.4,0
2019/07/22,18:08:00,27195.4,27195.4,27192.4,27195.4,0
2019/07/22,18:09:00,27195.4,27197.4,27194.4,27196.4,0
2019/07/22,18:10:00,27197.4,27198.4,27189.4,27189.4,0
2019/07/22,18:11:00,27189.4,27192.4,27188.4,27191.4,0
2019/07/22,18:12:00,27191.4,27191.4,27189.4,27190.4,0
2019/07/22,18:13:00,27191.4,27193.4,27190.4,27191.4,0
2019/07/22,18:14:00,27191.4,27192.4,27190.4,27191.4,0
2019/07/22,18:15:00,27190.4,27191.4,27187.4,27187.4,0
2019/07/22,18:16:00,27187.4,27190.4,27186.4,27187.4,0
2019/07/22,18:17:00,27186.4,27187.4,27185.4,27187.4,0
2019/07/22,18:18:00,27187.4,27190.4,27187.4,27189.4,0
2019/07/22,18:19:00,27189.4,27192.4,27189.4,27192.4,0
2019/07/22,18:20:00,27191.4,27192.4,27189.4,27190.4,0
2019/07/22,18:21:00,27191.4,27192.4,27189.4,27190.4,0
2019/07/22,18:22:00,27191.4,27192.4,27188.4,27190.4,0
2019/07/22,18:23:00,27190.4,27192.4,27190.4,27190.4,0
2019/07/22,18:24:00,27191.4,27192.4,27190.4,27192.4,0
2019/07/22,18:25:00,27193.4,27196.4,27190.4,27190.4,0
2019/07/22,18:26:00,27192.4,27194.4,27192.4,27194.4,0
2019/07/22,18:27:00,27194.4,27196.4,27194.4,27195.4,0
2019/07/22,18:28:00,27196.4,27196.4,27188.4,27190.4,0
2019/07/22,18:29:00,27191.4,27192.4,27188.4,27188.4,0
2019/07/22,18:30:00,27188.4,27190.4,27188.4,27190.4,0
2019/07/22,18:31:00,27190.4,27191.4,27189.4,27191.4,0
2019/07/22,18:32:00,27191.4,27191.4,27190.4,27190.4,0
2019/07/22,18:33:00,27191.4,27197.4,27191.4,27197.4,0
2019/07/22,18:34:00,27197.4,27198.4,27196.4,27197.4,0
2019/07/22,18:35:00,27198.4,27198.4,27192.4,27193.4,0
2019/07/22,18:36:00,27194.4,27196.4,27193.4,27195.4,0
2019/07/22,18:37:00,27196.4,27199.4,27196.4,27199.4,0
2019/07/22,18:38:00,27200.4,27205.4,27199.4,27202.4,0
2019/07/22,18:39:00,27203.4,27206.4,27202.4,27205.4,0
2019/07/22,18:40:00,27205.4,27205.4,27200.4,27200.4,0
2019/07/22,18:41:00,27201.4,27201.4,27199.4,27200.4,0
2019/07/22,18:42:00,27200.4,27200.4,27199.4,27200.4,0
2019/07/22,18:43:00,27199.4,27200.4,27193.4,27194.4,0
2019/07/22,18:44:00,27194.4,27195.4,27192.4,27194.4,0
2019/07/22,18:45:00,27194.4,27194.4,27191.4,27191.4,0
2019/07/22,18:46:00,27190.4,27192.4,27188.4,27189.4,0
2019/07/22,18:47:00,27189.4,27189.4,27185.4,27186.4,0
2019/07/22,18:48:00,27187.4,27187.4,27184.4,27185.4,0
2019/07/22,18:49:00,27186.4,27189.4,27185.4,27188.4,0
2019/07/22,18:50:00,27189.4,27190.4,27188.4,27190.4,0
2019/07/22,18:51:00,27190.4,27191.4,27188.4,27191.4,0
2019/07/22,18:52:00,27191.4,27191.4,27190.4,27190.4,0
2019/07/22,18:53:00,27191.4,27191.4,27188.4,27189.4,0
2019/07/22,18:54:00,27189.4,27189.4,27187.4,27189.4,0
2019/07/22,18:55:00,27189.4,27190.4,27187.4,27187.4,0
2019/07/22,18:56:00,27187.4,27189.4,27186.4,27189.4,0
2019/07/22,18:57:00,27188.4,27191.4,27188.4,27191.4,0
2019/07/22,18:58:00,27191.4,27193.4,27190.4,27192.4,0
2019/07/22,18:59:00,27191.4,27195.4,27191.4,27194.4,0
2019/07/22,19:00:00,27194.4,27194.4,27189.4,27190.4,0
2019/07/22,19:01:00,27191.4,27191.4,27187.4,27187.4,0
2019/07/22,19:02:00,27187.4,27189.4,27186.4,27186.4,0
2019/07/22,19:03:00,27186.4,27186.4,27183.4,27184.4,0
2019/07/22,19:04:00,27184.4,27185.4,27182.4,27182.4,0
2019/07/22,19:05:00,27183.4,27185.4,27183.4,27184.4,0
2019/07/22,19:06:00,27184.4,27189.4,27184.4,27187.4,0
2019/07/22,19:07:00,27188.4,27188.4,27187.4,27187.4,0
2019/07/22,19:08:00,27187.4,27187.4,27185.4,27187.4,0
2019/07/22,19:09:00,27187.4,27187.4,27185.4,27185.4,0
2019/07/22,19:10:00,27186.4,27188.4,27185.4,27188.4,0
2019/07/22,19:11:00,27187.4,27189.4,27187.4,27187.4,0
2019/07/22,19:12:00,27187.4,27188.4,27185.4,27187.4,0
2019/07/22,19:13:00,27187.4,27187.4,27184.4,27185.4,0
2019/07/22,19:14:00,27186.4,27190.4,27185.4,27189.4,0
2019/07/22,19:15:00,27188.4,27190.4,27188.4,27190.4,0
2019/07/22,19:16:00,27190.4,27195.4,27190.4,27193.4,0
2019/07/22,19:17:00,27192.4,27195.4,27191.4,27194.4,0
2019/07/22,19:18:00,27193.4,27195.4,27192.4,27193.4,0
2019/07/22,19:19:00,27194.4,27196.4,27194.4,27196.4,0
2019/07/22,19:20:00,27196.4,27197.4,27194.4,27197.4,0
2019/07/22,19:21:00,27196.4,27197.4,27195.4,27196.4,0
2019/07/22,19:22:00,27195.4,27197.4,27194.4,27194.4,0
2019/07/22,19:23:00,27194.4,27196.4,27192.4,27196.4,0
2019/07/22,19:24:00,27196.4,27196.4,27190.4,27191.4,0
2019/07/22,19:25:00,27191.4,27193.4,27191.4,27191.4,0
2019/07/22,19:26:00,27192.4,27193.4,27192.4,27193.4,0
2019/07/22,19:27:00,27192.4,27193.4,27191.4,27192.4,0
2019/07/22,19:28:00,27193.4,27193.4,27190.4,27191.4,0
2019/07/22,19:29:00,27191.4,27196.4,27191.4,27196.4,0
2019/07/22,19:30:00,27196.4,27196.4,27192.4,27193.4,0
2019/07/22,19:31:00,27194.4,27196.4,27193.4,27194.4,0
2019/07/22,19:32:00,27195.4,27198.4,27194.4,27198.4,0
2019/07/22,19:33:00,27199.4,27203.4,27198.4,27202.4,0
2019/07/22,19:34:00,27203.4,27221.4,27201.4,27220.4,0
2019/07/22,19:35:00,27220.4,27221.4,27212.4,27214.4,0
2019/07/22,19:36:00,27214.4,27216.4,27210.4,27210.4,0
2019/07/22,19:37:00,27210.4,27211.4,27204.4,27205.4,0
2019/07/22,19:38:00,27205.4,27208.4,27204.4,27204.4,0
2019/07/22,19:39:00,27205.4,27206.4,27201.4,27201.4,0
2019/07/22,19:40:00,27201.4,27205.4,27201.4,27203.4,0
2019/07/22,19:41:00,27204.4,27204.4,27201.4,27202.4,0
2019/07/22,19:42:00,27202.4,27203.4,27198.4,27200.4,0
2019/07/22,19:43:00,27199.4,27201.4,27198.4,27199.4,0
2019/07/22,19:44:00,27200.4,27202.4,27197.4,27201.4,0
2019/07/22,19:45:00,27201.4,27203.4,27199.4,27203.4,0
2019/07/22,19:46:00,27202.4,27203.4,27197.4,27198.4,0
2019/07/22,19:47:00,27199.4,27199.4,27197.4,27199.4,0
2019/07/22,19:48:00,27199.4,27200.4,27198.4,27200.4,0
2019/07/22,19:49:00,27201.4,27202.4,27200.4,27200.4,0
2019/07/22,19:50:00,27201.4,27201.4,27198.4,27201.4,0
2019/07/22,19:51:00,27202.4,27203.4,27201.4,27203.4,0
2019/07/22,19:52:00,27204.4,27206.4,27203.4,27203.4,0
2019/07/22,19:53:00,27204.4,27206.4,27203.4,27206.4,0
2019/07/22,19:54:00,27205.4,27206.4,27204.4,27204.4,0
2019/07/22,19:55:00,27203.4,27204.4,27202.4,27202.4,0
2019/07/22,19:56:00,27203.4,27204.4,27202.4,27204.4,0
2019/07/22,19:57:00,27204.4,27206.4,27204.4,27205.4,0
2019/07/22,19:58:00,27204.4,27206.4,27204.4,27205.4,0
2019/07/22,19:59:00,27205.4,27205.4,27204.4,27204.4,0
2019/07/22,20:00:00,27204.4,27205.4,27202.4,27205.4,0
2019/07/22,20:01:00,27205.4,27205.4,27201.4,27204.4,0
2019/07/22,20:02:00,27203.4,27205.4,27201.4,27202.4,0
2019/07/22,20:03:00,27202.4,27204.4,27201.4,27203.4,0
2019/07/22,20:04:00,27203.4,27203.4,27199.4,27202.4,0
2019/07/22,20:05:00,27203.4,27203.4,27202.4,27202.4,0
2019/07/22,20:06:00,27203.4,27203.4,27201.4,27201.4,0
2019/07/22,20:07:00,27202.4,27205.4,27194.4,27195.4,0
2019/07/22,20:08:00,27196.4,27199.4,27196.4,27199.4,0
2019/07/22,20:09:00,27199.4,27199.4,27193.4,27196.4,0
2019/07/22,20:10:00,27196.4,27198.4,27196.4,27198.4,0
2019/07/22,20:11:00,27199.4,27200.4,27198.4,27200.4,0
2019/07/22,20:12:00,27201.4,27201.4,27197.4,27197.4,0
2019/07/22,20:13:00,27198.4,27202.4,27198.4,27201.4,0
2019/07/22,20:14:00,27201.4,27201.4,27200.4,27200.4,0
2019/07/22,20:15:00,27201.4,27201.4,27197.4,27198.4,0
2019/07/22,20:16:00,27199.4,27202.4,27198.4,27199.4,0
2019/07/22,20:17:00,27200.4,27201.4,27199.4,27199.4,0
2019/07/22,20:18:00,27199.4,27201.4,27195.4,27196.4,0
2019/07/22,20:19:00,27196.4,27197.4,27194.4,27195.4,0
2019/07/22,20:20:00,27196.4,27196.4,27193.4,27194.4,0
2019/07/22,20:21:00,27194.4,27195.4,27192.4,27194.4,0
2019/07/22,20:22:00,27194.4,27197.4,27193.4,27195.4,0
2019/07/22,20:23:00,27195.4,27195.4,27188.4,27191.4,0
2019/07/22,20:24:00,27191.4,27192.4,27190.4,27190.4,0
2019/07/22,20:25:00,27190.4,27190.4,27189.4,27190.4,0
2019/07/22,20:26:00,27190.4,27192.4,27189.4,27190.4,0
2019/07/22,20:27:00,27190.4,27192.4,27189.4,27189.4,0
2019/07/22,20:28:00,27190.4,27192.4,27189.4,27190.4,0
2019/07/22,20:29:00,27191.4,27192.4,27191.4,27192.4,0
2019/07/22,20:30:00,27193.4,27193.4,27190.4,27191.4,0
2019/07/22,20:31:00,27190.4,27193.4,27189.4,27192.4,0
2019/07/22,20:32:00,27193.4,27193.4,27191.4,27192.4,0
2019/07/22,20:33:00,27192.4,27193.4,27190.4,27191.4,0
2019/07/22,20:34:00,27190.4,27192.4,27190.4,27191.4,0
2019/07/22,20:35:00,27191.4,27192.4,27189.4,27191.4,0
2019/07/22,20:36:00,27192.4,27193.4,27190.4,27192.4,0
2019/07/22,20:37:00,27192.4,27193.4,27190.4,27191.4,0
2019/07/22,20:38:00,27191.4,27191.4,27190.4,27191.4,0
2019/07/22,20:39:00,27191.4,27191.4,27190.4,27191.4,0
2019/07/22,20:40:00,27191.4,27191.4,27189.4,27190.4,0
2019/07/22,20:41:00,27191.4,27193.4,27189.4,27192.4,0
2019/07/22,20:42:00,27192.4,27192.4,27190.4,27190.4,0
2019/07/22,20:43:00,27191.4,27196.4,27191.4,27191.4,0
2019/07/22,20:44:00,27191.4,27192.4,27190.4,27192.4,0
2019/07/22,20:45:00,27192.4,27193.4,27191.4,27192.4,0
2019/07/22,20:46:00,27192.4,27194.4,27192.4,27193.4,0
2019/07/22,20:47:00,27194.4,27195.4,27192.4,27195.4,0
2019/07/22,20:48:00,27195.4,27195.4,27193.4,27194.4,0
2019/07/22,20:49:00,27194.4,27198.4,27193.4,27194.4,0
2019/07/22,20:50:00,27195.4,27198.4,27194.4,27198.4,0
2019/07/22,20:51:00,27198.4,27198.4,27195.4,27196.4,0
2019/07/22,20:52:00,27197.4,27197.4,27194.4,27196.4,0
2019/07/22,20:53:00,27196.4,27197.4,27195.4,27196.4,0
2019/07/22,20:54:00,27195.4,27197.4,27194.4,27194.4,0
2019/07/22,20:55:00,27193.4,27198.4,27192.4,27198.4,0
2019/07/22,20:56:00,27198.4,27199.4,27196.4,27197.4,0
2019/07/22,20:57:00,27198.4,27198.4,27197.4,27198.4,0
2019/07/22,20:58:00,27198.4,27198.4,27197.4,27197.4,0
2019/07/22,20:59:00,27198.4,27198.4,27197.4,27197.4,0
2019/07/22,21:00:00,27197.4,27198.4,27194.4,27198.4,0
2019/07/22,21:01:00,27197.4,27197.4,27195.4,27196.4,0
2019/07/22,21:02:00,27197.4,27198.4,27194.4,27195.4,0
2019/07/22,21:03:00,27196.4,27197.4,27196.4,27196.4,0
2019/07/22,21:04:00,27197.4,27201.4,27195.4,27196.4,0
2019/07/22,21:05:00,27197.4,27197.4,27195.4,27197.4,0
2019/07/22,21:06:00,27196.4,27197.4,27196.4,27196.4,0
2019/07/22,21:07:00,27197.4,27197.4,27195.4,27195.4,0
2019/07/22,21:08:00,27195.4,27215.4,27194.4,27197.4,0
2019/07/22,21:09:00,27197.4,27197.4,27186.4,27189.4,0
2019/07/22,21:10:00,27189.4,27190.4,27184.4,27185.4,0
2019/07/22,21:11:00,27185.4,27186.4,27182.4,27184.4,0
2019/07/22,21:12:00,27184.4,27184.4,27170.4,27172.4,0
2019/07/22,21:13:00,27173.4,27175.4,27172.4,27173.4,0
2019/07/22,21:14:00,27174.4,27174.4,27170.4,27172.4,0
2019/07/22,21:15:00,27173.4,27174.4,27167.4,27174.4,0
2019/07/22,21:16:00,27174.4,27184.4,27173.4,27181.4,0
2019/07/22,21:17:00,27182.4,27183.4,27176.4,27178.4,0
2019/07/22,21:18:00,27179.4,27195.4,27177.4,27193.4,0
2019/07/22,21:19:00,27193.4,27206.4,27193.4,27205.4,0
2019/07/22,21:20:00,27205.4,27216.4,27203.4,27212.4,0
2019/07/22,21:21:00,27212.4,27224.4,27211.4,27213.4,0
2019/07/22,21:22:00,27213.4,27213.4,27200.4,27201.4,0
2019/07/22,21:23:00,27200.4,27209.4,27200.4,27206.4,0
2019/07/22,21:24:00,27207.4,27210.4,27204.4,27205.4,0
2019/07/22,21:25:00,27205.4,27209.4,27204.4,27206.4,0
2019/07/22,21:26:00,27206.4,27208.4,27204.4,27204.4,0
2019/07/22,21:27:00,27203.4,27206.4,27195.4,27198.4,0
2019/07/22,21:28:00,27199.4,27200.4,27191.4,27192.4,0
2019/07/22,21:29:00,27192.4,27195.4,27192.4,27195.4,0
2019/07/22,21:30:00,27195.4,27203.4,27194.4,27201.4,0
2019/07/22,21:31:00,27202.4,27211.4,27201.4,27205.4,0
2019/07/22,21:32:00,27206.4,27213.4,27206.4,27208.4,0
2019/07/22,21:33:00,27208.4,27212.4,27203.4,27203.4,0
2019/07/22,21:34:00,27204.4,27205.4,27196.4,27201.4,0
2019/07/22,21:35:00,27200.4,27209.4,27200.4,27204.4,0
2019/07/22,21:36:00,27205.4,27207.4,27201.4,27202.4,0
2019/07/22,21:37:00,27202.4,27206.4,27201.4,27206.4,0
2019/07/22,21:38:00,27205.4,27212.4,27199.4,27200.4,0
2019/07/22,21:39:00,27200.4,27202.4,27199.4,27200.4,0
2019/07/22,21:40:00,27201.4,27202.4,27200.4,27201.4,0
2019/07/22,21:41:00,27200.4,27202.4,27200.4,27202.4,0
2019/07/22,21:42:00,27202.4,27203.4,27201.4,27201.4,0
2019/07/22,21:43:00,27202.4,27202.4,27196.4,27197.4,0
2019/07/22,21:44:00,27197.4,27199.4,27196.4,27197.4,0
2019/07/22,21:45:00,27197.4,27201.4,27196.4,27200.4,0
2019/07/22,21:46:00,27201.4,27201.4,27199.4,27199.4,0
2019/07/22,21:47:00,27200.4,27205.4,27200.4,27203.4,0
2019/07/22,21:48:00,27203.4,27204.4,27197.4,27199.4,0
2019/07/22,21:49:00,27199.4,27202.4,27198.4,27200.4,0
2019/07/22,21:50:00,27201.4,27201.4,27198.4,27199.4,0
2019/07/22,21:51:00,27199.4,27199.4,27197.4,27198.4,0
2019/07/22,21:52:00,27198.4,27198.4,27196.4,27197.4,0
2019/07/22,21:53:00,27197.4,27198.4,27195.4,27197.4,0
2019/07/22,21:54:00,27196.4,27196.4,27195.4,27196.4,0
2019/07/22,21:55:00,27195.4,27197.4,27195.4,27196.4,0
2019/07/22,21:56:00,27196.4,27196.4,27193.4,27194.4,0
2019/07/22,21:57:00,27195.4,27196.4,27194.4,27195.4,0
2019/07/22,21:58:00,27195.4,27196.4,27193.4,27196.4,0
2019/07/22,21:59:00,27197.4,27198.4,27195.4,27196.4,0
2019/07/22,22:00:00,27196.4,27196.4,27193.4,27194.4,0
2019/07/22,22:01:00,27194.4,27194.4,27188.4,27188.4,0
2019/07/22,22:02:00,27188.4,27195.4,27187.4,27194.4,0
2019/07/22,22:03:00,27195.4,27200.4,27195.4,27199.4,0
2019/07/22,22:04:00,27200.4,27200.4,27197.4,27197.4,0
2019/07/22,22:05:00,27196.4,27199.4,27194.4,27199.4,0
2019/07/22,22:06:00,27200.4,27201.4,27198.4,27200.4,0
2019/07/22,22:07:00,27200.4,27200.4,27191.4,27193.4,0
2019/07/22,22:08:00,27193.4,27193.4,27190.4,27191.4,0
2019/07/22,22:09:00,27190.4,27193.4,27190.4,27191.4,0
2019/07/22,22:10:00,27190.4,27195.4,27190.4,27194.4,0
2019/07/22,22:11:00,27193.4,27195.4,27192.4,27193.4,0
2019/07/22,22:12:00,27194.4,27195.4,27192.4,27193.4,0
2019/07/22,22:13:00,27193.4,27194.4,27191.4,27192.4,0
2019/07/22,22:14:00,27192.4,27192.4,27191.4,27191.4,0
2019/07/22,22:15:00,27191.4,27192.4,27187.4,27187.4,0
2019/07/22,22:16:00,27188.4,27191.4,27188.4,27190.4,0
2019/07/22,22:17:00,27190.4,27190.4,27187.4,27188.4,0
2019/07/22,22:18:00,27188.4,27188.4,27183.4,27183.4,0
2019/07/22,22:19:00,27184.4,27187.4,27183.4,27186.4,0
2019/07/22,22:20:00,27186.4,27187.4,27184.4,27185.4,0
2019/07/22,22:21:00,27184.4,27186.4,27183.4,27184.4,0
2019/07/22,22:22:00,27185.4,27185.4,27182.4,27185.4,0
2019/07/22,22:23:00,27186.4,27188.4,27186.4,27188.4,0
2019/07/22,22:24:00,27188.4,27188.4,27181.4,27182.4,0
2019/07/22,22:25:00,27183.4,27187.4,27180.4,27187.4,0
2019/07/22,22:26:00,27188.4,27191.4,27186.4,27190.4,0
2019/07/22,22:27:00,27191.4,27191.4,27189.4,27190.4,0
2019/07/22,22:28:00,27191.4,27191.4,27188.4,27188.4,0
2019/07/22,22:29:00,27189.4,27193.4,27182.4,27186.4,0
2019/07/22,22:30:00,27186.4,27189.4,27182.4,27185.4,0
2019/07/22,22:31:00,27184.4,27191.4,27176.4,27181.4,0
2019/07/22,22:32:00,27181.4,27183.4,27164.4,27177.4,0
2019/07/22,22:33:00,27178.4,27194.4,27178.4,27185.4,0
2019/07/22,22:34:00,27186.4,27186.4,27172.4,27182.4,0
2019/07/22,22:35:00,27182.4,27184.4,27155.4,27156.4,0
2019/07/22,22:36:00,27156.4,27164.4,27140.4,27158.4,0
2019/07/22,22:37:00,27158.4,27168.4,27146.4,27168.4,0
2019/07/22,22:38:00,27168.4,27177.4,27149.4,27149.4,0
2019/07/22,22:39:00,27150.4,27163.4,27141.4,27163.4,0
2019/07/22,22:40:00,27163.4,27166.4,27149.4,27154.4,0
2019/07/22,22:41:00,27155.4,27162.4,27150.4,27151.4,0
2019/07/22,22:42:00,27152.4,27174.4,27149.4,27169.4,0
2019/07/22,22:43:00,27169.4,27171.4,27159.4,27170.4,0
2019/07/22,22:44:00,27169.4,27178.4,27169.4,27171.4,0
2019/07/22,22:45:00,27171.4,27179.4,27169.4,27177.4,0
2019/07/22,22:46:00,27177.4,27186.4,27174.4,27174.4,0
2019/07/22,22:47:00,27173.4,27183.6,27168.4,27176.6,0
2019/07/22,22:48:00,27177.6,27187.7,27177.6,27184.7,0
2019/07/22,22:49:00,27185.7,27196.8,27183.7,27194.8,0
2019/07/22,22:50:00,27194.8,27197.8,27191.8,27195.8,0
2019/07/22,22:51:00,27196.8,27197.8,27186.8,27187.8,0
2019/07/22,22:52:00,27188.8,27195.9,27183.9,27192.9,0
2019/07/22,22:53:00,27191.9,27199.9,27190.9,27192.9,0
2019/07/22,22:54:00,27193.9,27205.1,27192.9,27199.1,0
2019/07/22,22:55:00,27200.1,27217.1,27198.1,27216.1,0
2019/07/22,22:56:00,27217.1,27222.2,27213.1,27218.2,0
2019/07/22,22:57:00,27218.2,27222.2,27213.2,27214.2,0
2019/07/22,22:58:00,27214.2,27214.2,27203.3,27203.3,0
2019/07/22,22:59:00,27203.3,27208.3,27198.3,27208.3,0
2019/07/22,23:00:00,27209.3,27216.3,27207.3,27212.3,0
2019/07/22,23:01:00,27212.3,27213.3,27200.4,27206.4,0
2019/07/22,23:02:00,27207.4,27208.4,27199.4,27201.4,0
2019/07/22,23:03:00,27201.4,27201.6,27194.6,27197.6,0
2019/07/22,23:04:00,27197.6,27204.7,27190.7,27192.7,0
2019/07/22,23:05:00,27192.7,27196.7,27185.7,27185.7,0
2019/07/22,23:06:00,27186.7,27189.7,27181.7,27184.7,0
2019/07/22,23:07:00,27184.7,27191.8,27183.7,27184.8,0
2019/07/22,23:08:00,27185.8,27188.8,27181.8,27182.8,0
2019/07/22,23:09:00,27182.8,27187.8,27180.8,27181.8,0
2019/07/22,23:10:00,27182.8,27184.8,27172.8,27179.8,0
2019/07/22,23:11:00,27179.8,27179.8,27167.8,27170.8,0
2019/07/22,23:12:00,27171.8,27174.8,27167.8,27172.8,0
2019/07/22,23:13:00,27173.8,27174.8,27165.8,27168.8,0
2019/07/22,23:14:00,27168.8,27171.9,27163.9,27163.9,0
2019/07/22,23:15:00,27163.9,27167.9,27160.9,27163.9,0
2019/07/22,23:16:00,27164.9,27174.1,27163.9,27170.1,0
2019/07/22,23:17:00,27169.1,27170.1,27156.1,27158.1,0
2019/07/22,23:18:00,27158.1,27163.2,27152.2,27160.2,0
2019/07/22,23:19:00,27160.2,27162.2,27156.2,27158.2,0
2019/07/22,23:20:00,27158.2,27160.3,27147.3,27149.3,0
2019/07/22,23:21:00,27150.3,27158.3,27146.3,27155.3,0
2019/07/22,23:22:00,27155.3,27156.3,27147.3,27155.3,0
2019/07/22,23:23:00,27155.3,27155.3,27145.3,27146.3,0
2019/07/22,23:24:00,27146.3,27148.3,27138.3,27141.3,0
2019/07/22,23:25:00,27141.3,27143.4,27121.4,27126.4,0
2019/07/22,23:26:00,27127.4,27132.4,27120.4,27132.4,0
2019/07/22,23:27:00,27132.4,27140.6,27131.4,27135.6,0
2019/07/22,23:28:00,27136.6,27145.6,27132.6,27144.6,0
2019/07/22,23:29:00,27143.6,27145.6,27140.6,27144.6,0
2019/07/22,23:30:00,27145.6,27150.6,27143.6,27150.6,0
2019/07/22,23:31:00,27150.6,27153.6,27147.6,27151.6,0
2019/07/22,23:32:00,27151.6,27155.6,27149.6,27150.6,0
2019/07/22,23:33:00,27151.6,27155.6,27147.6,27147.6,0
2019/07/22,23:34:00,27148.6,27152.7,27140.7,27141.7,0
2019/07/22,23:35:00,27140.7,27143.7,27111.8,27116.8,0
2019/07/22,23:36:00,27116.8,27136.8,27112.8,27132.8,0
2019/07/22,23:37:00,27133.8,27151.8,27133.8,27150.8,0
2019/07/22,23:38:00,27150.8,27159.8,27147.8,27148.8,0
2019/07/22,23:39:00,27149.8,27155.8,27148.8,27154.8,0
2019/07/22,23:40:00,27155.8,27167.8,27153.8,27162.8,0
2019/07/22,23:41:00,27163.8,27167.8,27160.8,27162.8,0
2019/07/22,23:42:00,27162.8,27162.8,27148.8,27149.8,0
2019/07/22,23:43:00,27148.8,27149.8,27129.8,27129.8,0
2019/07/22,23:44:00,27130.8,27138.9,27127.9,27134.9,0
2019/07/22,23:45:00,27134.9,27134.9,27113.9,27118.9,0
2019/07/22,23:46:00,27119.9,27122.9,27105.9,27118.9,0
2019/07/22,23:47:00,27118.9,27124.1,27105.1,27105.1,0
2019/07/22,23:48:00,27105.1,27112.1,27101.1,27103.1,0
2019/07/22,23:49:00,27104.1,27106.2,27094.1,27103.2,0
2019/07/22,23:50:00,27104.2,27112.2,27102.2,27112.2,0
2019/07/22,23:51:00,27112.2,27112.2,27104.3,27106.3,0
2019/07/22,23:52:00,27107.3,27110.3,27102.3,27103.3,0
2019/07/22,23:53:00,27103.3,27103.3,27095.3,27099.3,0
2019/07/22,23:54:00,27100.3,27100.3,27090.3,27095.3,0
2019/07/22,23:55:00,27095.3,27096.3,27091.3,27093.3,0
2019/07/22,23:56:00,27094.3,27100.3,27093.3,27100.3,0
2019/07/22,23:57:00,27100.3,27108.3,27098.3,27107.3,0
2019/07/22,23:58:00,27108.3,27113.3,27102.3,27104.3,0
2019/07/22,23:59:00,27104.3,27116.4,27102.3,27114.4,0
2019/07/23,00:00:00,27114.4,27120.4,27112.4,27116.4,0
2019/07/23,00:01:00,27117.4,27123.4,27114.4,27122.4,0
2019/07/23,00:02:00,27123.4,27129.6,27114.6,27116.6,0
2019/07/23,00:03:00,27116.6,27124.6,27113.6,27115.6,0
2019/07/23,00:04:00,27115.6,27118.6,27110.6,27117.6,0
2019/07/23,00:05:00,27118.6,27122.7,27116.7,27119.7,0
2019/07/23,00:06:00,27118.7,27128.7,27118.7,27128.7,0
2019/07/23,00:07:00,27128.7,27139.7,27126.7,27136.7,0
2019/07/23,00:08:00,27136.7,27139.7,27124.8,27132.8,0
2019/07/23,00:09:00,27133.8,27135.8,27129.8,27131.8,0
2019/07/23,00:10:00,27130.8,27130.8,27118.8,27125.8,0
2019/07/23,00:11:00,27125.8,27125.8,27118.8,27118.8,0
2019/07/23,00:12:00,27119.8,27121.8,27112.8,27113.8,0
2019/07/23,00:13:00,27114.8,27117.8,27110.8,27112.8,0
2019/07/23,00:14:00,27113.8,27122.8,27112.8,27120.8,0
2019/07/23,00:15:00,27120.8,27127.8,27117.8,27121.8,0
2019/07/23,00:16:00,27122.8,27124.8,27111.8,27117.8,0
2019/07/23,00:17:00,27116.8,27123.8,27113.8,27122.8,0
2019/07/23,00:18:00,27123.8,27125.8,27118.8,27118.8,0
2019/07/23,00:19:00,27117.8,27124.8,27112.8,27124.8,0
2019/07/23,00:20:00,27125.8,27130.8,27122.8,27122.8,0
2019/07/23,00:21:00,27123.8,27124.8,27112.7,27119.7,0
2019/07/23,00:22:00,27120.7,27121.7,27111.6,27116.6,0
2019/07/23,00:23:00,27116.6,27120.6,27115.6,27118.6,0
2019/07/23,00:24:00,27119.6,27119.6,27107.4,27111.4,0
2019/07/23,00:25:00,27111.4,27119.4,27109.4,27114.4,0
2019/07/23,00:26:00,27115.4,27122.4,27113.4,27122.4,0
2019/07/23,00:27:00,27122.4,27125.4,27118.3,27123.3,0
2019/07/23,00:28:00,27123.3,27124.3,27113.3,27114.3,0
2019/07/23,00:29:00,27113.3,27122.3,27110.3,27122.3,0
2019/07/23,00:30:00,27122.3,27125.3,27119.3,27122.3,0
2019/07/23,00:31:00,27123.3,27129.3,27121.3,27125.2,0
2019/07/23,00:32:00,27126.2,27129.2,27124.2,27126.2,0
2019/07/23,00:33:00,27126.2,27128.1,27119.1,27120.1,0
2019/07/23,00:34:00,27121.1,27122.1,27110.1,27116.1,0
2019/07/23,00:35:00,27117.1,27125.9,27114.9,27124.9,0
2019/07/23,00:36:00,27124.9,27132.9,27123.9,27131.9,0
2019/07/23,00:37:00,27130.9,27132.8,27126.9,27132.8,0
2019/07/23,00:38:00,27131.8,27132.8,27126.8,27132.8,0
2019/07/23,00:39:00,27132.8,27149.8,27130.8,27147.8,0
2019/07/23,00:40:00,27146.8,27149.8,27141.8,27141.8,0
2019/07/23,00:41:00,27142.8,27147.8,27139.8,27143.8,0
2019/07/23,00:42:00,27143.8,27143.8,27138.8,27138.8,0
2019/07/23,00:43:00,27139.8,27140.8,27135.8,27139.8,0
2019/07/23,00:44:00,27139.8,27142.8,27137.8,27137.8,0
2019/07/23,00:45:00,27138.8,27140.8,27135.8,27138.8,0
2019/07/23,00:46:00,27138.8,27140.8,27134.8,27140.8,0
2019/07/23,00:47:00,27141.8,27145.8,27137.8,27137.8,0
2019/07/23,00:48:00,27138.8,27139.8,27136.8,27137.8,0
2019/07/23,00:49:00,27137.8,27142.8,27136.8,27141.8,0
2019/07/23,00:50:00,27141.8,27146.8,27139.8,27146.8,0
2019/07/23,00:51:00,27146.8,27146.8,27141.8,27142.8,0
2019/07/23,00:52:00,27143.8,27148.8,27141.8,27148.8,0
2019/07/23,00:53:00,27147.8,27148.8,27143.7,27145.7,0
2019/07/23,00:54:00,27146.7,27148.7,27145.7,27147.7,0
2019/07/23,00:55:00,27148.7,27153.7,27148.7,27152.7,0
2019/07/23,00:56:00,27153.7,27154.6,27149.6,27153.6,0
2019/07/23,00:57:00,27153.6,27155.6,27151.6,27152.6,0
2019/07/23,00:58:00,27152.6,27152.6,27146.6,27146.6,0
2019/07/23,00:59:00,27146.6,27150.6,27144.6,27150.6,0
2019/07/23,01:00:00,27150.6,27154.7,27148.7,27150.7,0
2019/07/23,01:01:00,27151.7,27155.7,27149.7,27149.7,0
2019/07/23,01:02:00,27150.7,27150.7,27146.7,27146.7,0
2019/07/23,01:03:00,27147.7,27147.7,27138.7,27139.7,0
2019/07/23,01:04:00,27138.7,27140.7,27125.7,27128.7,0
2019/07/23,01:05:00,27129.7,27141.7,27128.7,27138.7,0
2019/07/23,01:06:00,27138.7,27141.7,27134.6,27138.6,0
2019/07/23,01:07:00,27138.6,27143.6,27137.6,27139.6,0
2019/07/23,01:08:00,27139.6,27139.6,27131.6,27133.6,0
2019/07/23,01:09:00,27133.6,27136.7,27125.7,27125.7,0
2019/07/23,01:10:00,27125.7,27132.7,27124.7,27131.7,0
2019/07/23,01:11:00,27132.7,27134.7,27129.7,27134.7,0
2019/07/23,01:12:00,27134.7,27137.7,27133.7,27136.7,0
2019/07/23,01:13:00,27137.7,27137.7,27133.7,27136.7,0
2019/07/23,01:14:00,27136.7,27145.7,27135.7,27145.7,0
2019/07/23,01:15:00,27145.7,27145.7,27141.7,27141.7,0
2019/07/23,01:16:00,27142.7,27143.7,27139.7,27139.7,0
2019/07/23,01:17:00,27140.7,27145.7,27139.7,27144.7,0
2019/07/23,01:18:00,27144.7,27146.7,27140.7,27141.7,0
2019/07/23,01:19:00,27141.7,27151.7,27140.7,27151.7,0
2019/07/23,01:20:00,27150.7,27158.7,27145.7,27146.7,0
2019/07/23,01:21:00,27145.7,27149.7,27140.7,27149.7,0
2019/07/23,01:22:00,27149.7,27149.7,27145.7,27148.7,0
2019/07/23,01:23:00,27148.7,27151.7,27147.7,27150.7,0
2019/07/23,01:24:00,27150.7,27152.7,27147.7,27147.7,0
2019/07/23,01:25:00,27148.7,27156.7,27147.7,27154.7,0
2019/07/23,01:26:00,27155.7,27157.7,27153.7,27155.7,0
2019/07/23,01:27:00,27155.7,27156.7,27154.7,27155.7,0
2019/07/23,01:28:00,27155.7,27156.7,27154.7,27154.7,0
2019/07/23,01:29:00,27155.7,27155.8,27151.8,27152.8,0
2019/07/23,01:30:00,27152.8,27154.8,27150.8,27154.8,0
2019/07/23,01:31:00,27154.8,27155.8,27147.8,27152.8,0
2019/07/23,01:32:00,27153.8,27153.8,27146.8,27147.8,0
2019/07/23,01:33:00,27148.8,27149.8,27144.8,27145.8,0
2019/07/23,01:34:00,27146.8,27146.8,27142.8,27144.8,0
2019/07/23,01:35:00,27144.8,27144.8,27141.8,27142.8,0
2019/07/23,01:36:00,27142.8,27145.8,27139.8,27145.8,0
2019/07/23,01:37:00,27146.8,27153.8,27145.8,27146.8,0
2019/07/23,01:38:00,27145.8,27152.7,27144.8,27152.7,0
2019/07/23,01:39:00,27152.7,27157.7,27148.7,27157.7,0
2019/07/23,01:40:00,27156.7,27157.8,27145.8,27146.8,0
2019/07/23,01:41:00,27146.8,27150.7,27141.7,27148.7,0
2019/07/23,01:42:00,27149.7,27153.7,27147.8,27149.8,0
2019/07/23,01:43:00,27150.8,27151.8,27147.8,27148.8,0
2019/07/23,01:44:00,27148.8,27156.8,27147.8,27155.8,0
2019/07/23,01:45:00,27155.8,27160.8,27154.8,27157.8,0
2019/07/23,01:46:00,27158.8,27158.8,27153.8,27156.8,0
2019/07/23,01:47:00,27157.8,27161.8,27156.8,27157.8,0
2019/07/23,01:48:00,27157.8,27157.8,27154.8,27156.8,0
2019/07/23,01:49:00,27156.8,27157.8,27153.8,27155.8,0
2019/07/23,01:50:00,27156.8,27158.8,27155.8,27156.8,0
2019/07/23,01:51:00,27156.8,27159.8,27155.8,27155.8,0
2019/07/23,01:52:00,27155.8,27159.9,27153.8,27157.9,0
2019/07/23,01:53:00,27158.9,27160.9,27156.9,27159.9,0
2019/07/23,01:54:00,27160.9,27162.9,27158.9,27161.9,0
2019/07/23,01:55:00,27161.9,27162.9,27159.9,27160.9,0
2019/07/23,01:56:00,27159.9,27161.9,27153.9,27154.9,0
2019/07/23,01:57:00,27155.9,27159.9,27154.9,27155.9,0
2019/07/23,01:58:00,27156.9,27157.9,27151.9,27153.9,0
2019/07/23,01:59:00,27153.9,27175.9,27152.9,27173.9,0
2019/07/23,02:00:00,27173.9,27173.9,27162.9,27166.9,0
2019/07/23,02:01:00,27166.9,27172.9,27163.9,27163.9,0
2019/07/23,02:02:00,27163.9,27164.0,27160.1,27162.1,0
2019/07/23,02:03:00,27161.1,27163.1,27157.1,27158.1,0
2019/07/23,02:04:00,27157.1,27157.2,27150.2,27156.2,0
2019/07/23,02:05:00,27156.2,27158.2,27154.2,27154.2,0
2019/07/23,02:06:00,27154.2,27159.2,27153.2,27156.2,0
2019/07/23,02:07:00,27157.2,27158.3,27154.3,27154.3,0
2019/07/23,02:08:00,27155.3,27160.3,27154.3,27157.3,0
2019/07/23,02:09:00,27157.3,27157.3,27154.3,27157.3,0
2019/07/23,02:10:00,27157.3,27157.3,27154.3,27156.3,0
2019/07/23,02:11:00,27157.3,27161.3,27155.3,27158.3,0
2019/07/23,02:12:00,27158.3,27164.3,27158.3,27161.3,0
2019/07/23,02:13:00,27161.3,27162.3,27159.3,27162.3,0
2019/07/23,02:14:00,27162.3,27166.3,27162.3,27165.3,0
2019/07/23,02:15:00,27165.3,27169.3,27164.3,27166.3,0
2019/07/23,02:16:00,27167.3,27169.3,27165.3,27165.3,0
2019/07/23,02:17:00,27165.3,27169.3,27163.3,27168.3,0
2019/07/23,02:18:00,27168.3,27170.3,27165.3,27170.3,0
2019/07/23,02:19:00,27170.3,27170.3,27168.3,27168.3,0
2019/07/23,02:20:00,27169.3,27170.3,27166.3,27168.3,0
2019/07/23,02:21:00,27168.3,27168.3,27161.3,27168.3,0
2019/07/23,02:22:00,27169.3,27170.4,27167.4,27168.4,0
2019/07/23,02:23:00,27169.4,27169.4,27164.4,27166.4,0
2019/07/23,02:24:00,27167.4,27167.4,27160.4,27161.4,0
2019/07/23,02:25:00,27162.4,27164.4,27161.4,27164.4,0
2019/07/23,02:26:00,27164.4,27171.4,27162.4,27169.4,0
2019/07/23,02:27:00,27170.4,27170.6,27167.6,27167.6,0
2019/07/23,02:28:00,27168.6,27169.6,27165.4,27167.4,0
2019/07/23,02:29:00,27167.4,27167.4,27161.6,27163.6,0
2019/07/23,02:30:00,27163.6,27163.6,27160.6,27162.4,0
2019/07/23,02:31:00,27163.4,27166.4,27161.4,27165.4,0
2019/07/23,02:32:00,27166.4,27167.6,27164.4,27165.6,0
2019/07/23,02:33:00,27166.6,27166.6,27164.6,27165.6,0
2019/07/23,02:34:00,27165.6,27165.6,27162.4,27163.4,0
2019/07/23,02:35:00,27163.4,27164.4,27159.4,27161.4,0
2019/07/23,02:36:00,27162.4,27163.4,27159.4,27162.4,0
2019/07/23,02:37:00,27162.4,27165.4,27162.4,27164.4,0
2019/07/23,02:38:00,27163.4,27164.4,27161.4,27163.4,0
2019/07/23,02:39:00,27164.4,27169.4,27164.4,27168.4,0
2019/07/23,02:40:00,27169.4,27173.4,27167.4,27168.4,0
2019/07/23,02:41:00,27169.4,27171.3,27168.3,27169.3,0
2019/07/23,02:42:00,27170.3,27170.3,27165.3,27167.3,0
2019/07/23,02:43:00,27167.3,27169.3,27166.3,27169.3,0
2019/07/23,02:44:00,27170.3,27172.3,27168.3,27171.3,0
2019/07/23,02:45:00,27171.3,27173.3,27170.3,27172.3,0
2019/07/23,02:46:00,27172.3,27175.4,27170.4,27175.4,0
2019/07/23,02:47:00,27176.4,27177.4,27173.4,27173.4,0
2019/07/23,02:48:00,27173.4,27173.4,27167.3,27168.3,0
2019/07/23,02:49:00,27169.3,27171.4,27167.4,27170.4,0
2019/07/23,02:50:00,27171.4,27172.4,27167.4,27167.4,0
2019/07/23,02:51:00,27167.4,27173.4,27166.4,27169.4,0
2019/07/23,02:52:00,27170.4,27171.3,27168.3,27169.3,0
2019/07/23,02:53:00,27170.3,27170.3,27168.3,27169.3,0
2019/07/23,02:54:00,27169.3,27172.3,27169.3,27172.3,0
2019/07/23,02:55:00,27173.3,27174.3,27170.3,27170.3,0
2019/07/23,02:56:00,27171.3,27175.3,27170.3,27173.3,0
2019/07/23,02:57:00,27174.3,27175.3,27172.3,27174.3,0
2019/07/23,02:58:00,27174.3,27177.3,27173.3,27175.3,0
2019/07/23,02:59:00,27175.3,27176.3,27172.3,27173.3,0
2019/07/23,03:00:00,27173.3,27176.3,27171.3,27172.3,0
2019/07/23,03:01:00,27171.3,27176.3,27171.3,27175.3,0
2019/07/23,03:02:00,27176.3,27179.3,27172.3,27173.3,0
2019/07/23,03:03:00,27172.3,27173.3,27169.3,27170.3,0
2019/07/23,03:04:00,27171.3,27174.3,27170.3,27172.3,0
2019/07/23,03:05:00,27173.3,27175.3,27171.3,27175.3,0
2019/07/23,03:06:00,27175.3,27176.3,27172.3,27173.3,0
2019/07/23,03:07:00,27173.3,27173.4,27169.4,27170.4,0
2019/07/23,03:08:00,27171.4,27171.4,27169.4,27170.4,0
2019/07/23,03:09:00,27170.4,27172.4,27167.4,27168.4,0
2019/07/23,03:10:00,27168.4,27168.4,27159.4,27160.4,0
2019/07/23,03:11:00,27161.4,27162.4,27157.4,27157.4,0
2019/07/23,03:12:00,27159.4,27161.4,27154.4,27161.4,0
2019/07/23,03:13:00,27160.4,27168.4,27160.4,27167.4,0
2019/07/23,03:14:00,27168.4,27171.4,27166.4,27166.4,0
2019/07/23,03:15:00,27167.4,27167.4,27163.4,27164.4,0
2019/07/23,03:16:00,27164.4,27166.4,27160.4,27166.4,0
2019/07/23,03:17:00,27167.4,27171.4,27166.4,27169.4,0
2019/07/23,03:18:00,27169.4,27169.4,27165.3,27167.3,0
2019/07/23,03:19:00,27167.3,27168.3,27164.3,27165.3,0
2019/07/23,03:20:00,27166.3,27166.3,27160.3,27161.3,0
2019/07/23,03:21:00,27160.3,27161.3,27156.3,27159.3,0
2019/07/23,03:22:00,27159.3,27159.3,27156.3,27156.3,0
2019/07/23,03:23:00,27157.3,27161.3,27156.3,27159.3,0
2019/07/23,03:24:00,27160.3,27162.3,27157.3,27160.3,0
2019/07/23,03:25:00,27161.3,27164.3,27160.3,27160.3,0
2019/07/23,03:26:00,27161.3,27161.3,27156.3,27156.3,0
2019/07/23,03:27:00,27156.3,27156.3,27154.3,27154.3,0
2019/07/23,03:28:00,27155.3,27156.3,27154.3,27154.3,0
2019/07/23,03:29:00,27154.3,27155.3,27151.3,27153.3,0
2019/07/23,03:30:00,27154.3,27157.3,27153.3,27154.3,0
2019/07/23,03:31:00,27153.3,27158.3,27153.3,27158.3,0
2019/07/23,03:32:00,27159.3,27162.3,27158.3,27160.3,0
2019/07/23,03:33:00,27160.3,27160.3,27155.3,27156.3,0
2019/07/23,03:34:00,27156.3,27157.3,27150.3,27157.3,0
2019/07/23,03:35:00,27158.3,27165.3,27158.3,27162.3,0
2019/07/23,03:36:00,27161.3,27161.3,27155.3,27157.3,0
2019/07/23,03:37:00,27158.3,27160.3,27154.3,27157.3,0
2019/07/23,03:38:00,27157.3,27158.3,27151.3,27152.3,0
2019/07/23,03:39:00,27151.3,27156.3,27151.3,27152.3,0
2019/07/23,03:40:00,27152.3,27154.3,27151.3,27152.3,0
2019/07/23,03:41:00,27153.3,27154.3,27149.2,27152.2,0
2019/07/23,03:42:00,27153.2,27153.2,27150.2,27150.2,0
2019/07/23,03:43:00,27150.2,27152.2,27148.2,27151.2,0
2019/07/23,03:44:00,27152.2,27154.2,27151.2,27151.2,0
2019/07/23,03:45:00,27152.2,27153.1,27149.1,27151.1,0
2019/07/23,03:46:00,27151.1,27152.1,27148.1,27152.1,0
2019/07/23,03:47:00,27153.1,27155.1,27151.1,27154.1,0
2019/07/23,03:48:00,27155.1,27157.1,27151.1,27153.1,0
2019/07/23,03:49:00,27153.1,27156.9,27152.1,27155.9,0
2019/07/23,03:50:00,27155.9,27158.9,27152.9,27158.9,0
2019/07/23,03:51:00,27159.9,27164.9,27157.9,27162.9,0
2019/07/23,03:52:00,27162.9,27162.9,27158.8,27159.8,0
2019/07/23,03:53:00,27159.8,27159.9,27155.9,27159.9,0
2019/07/23,03:54:00,27160.9,27161.9,27156.9,27159.9,0
2019/07/23,03:55:00,27159.9,27161.9,27157.9,27161.9,0
2019/07/23,03:56:00,27162.9,27165.8,27162.9,27164.8,0
2019/07/23,03:57:00,27165.8,27165.8,27162.8,27164.8,0
2019/07/23,03:58:00,27165.8,27165.8,27162.8,27164.8,0
2019/07/23,03:59:00,27165.8,27166.8,27161.8,27164.8,0
2019/07/23,04:00:00,27164.8,27168.8,27161.8,27164.8,0
2019/07/23,04:01:00,27165.8,27172.8,27163.8,27171.8,0
2019/07/23,04:02:00,27172.8,27178.8,27171.8,27177.8,0
2019/07/23,04:03:00,27177.8,27191.8,27175.8,27190.8,0
2019/07/23,04:04:00,27191.8,27216.8,27190.8,27213.8,0
2019/07/23,04:05:00,27213.8,27216.8,27201.8,27202.8,0
2019/07/23,04:06:00,27202.8,27213.8,27201.8,27206.8,0
2019/07/23,04:07:00,27206.8,27206.8,27197.8,27197.8,0
2019/07/23,04:08:00,27198.8,27200.8,27192.8,27192.8,0
2019/07/23,04:09:00,27192.8,27195.8,27190.8,27192.8,0
2019/07/23,04:10:00,27192.8,27194.8,27189.8,27191.8,0
2019/07/23,04:11:00,27191.8,27191.8,27186.8,27186.8,0
2019/07/23,04:12:00,27187.8,27189.8,27184.8,27184.8,0
2019/07/23,04:13:00,27185.8,27185.8,27177.8,27178.8,0
2019/07/23,04:14:00,27178.8,27182.8,27175.8,27181.8,0
2019/07/23,04:15:00,27182.8,27183.8,27178.8,27181.8,0
2019/07/23,04:16:00,27181.8,27188.8,27179.8,27186.8,0
2019/07/23,04:17:00,27187.8,27193.8,27185.8,27192.8,0
2019/07/23,04:18:00,27193.8,27194.8,27187.8,27189.8,0
2019/07/23,04:19:00,27188.8,27188.8,27183.8,27184.8,0
2019/07/23,04:20:00,27184.8,27186.8,27183.8,27186.8,0
2019/07/23,04:21:00,27187.8,27190.8,27185.8,27189.8,0
2019/07/23,04:22:00,27189.8,27189.8,27181.8,27181.8,0
2019/07/23,04:23:00,27181.8,27181.8,27166.8,27167.8,0
2019/07/23,04:24:00,27167.8,27170.8,27162.8,27163.8,0
2019/07/23,04:25:00,27164.8,27172.8,27162.8,27171.8,0
2019/07/23,04:26:00,27170.8,27177.8,27170.8,27171.8,0
2019/07/23,04:27:00,27170.8,27175.8,27168.8,27170.8,0
2019/07/23,04:28:00,27170.8,27173.8,27169.8,27171.8,0
2019/07/23,04:29:00,27171.8,27176.8,27170.8,27175.8,0
2019/07/23,04:30:00,27175.8,27175.8,27169.8,27172.8,0
2019/07/23,04:31:00,27172.8,27175.8,27166.8,27170.8,0
2019/07/23,04:32:00,27170.8,27171.8,27154.8,27155.8,0
2019/07/23,04:33:00,27156.8,27162.8,27151.8,27157.8,0
2019/07/23,04:34:00,27158.8,27163.8,27155.8,27160.8,0
2019/07/23,04:35:00,27160.8,27161.8,27152.8,27153.8,0
2019/07/23,04:36:00,27153.8,27162.8,27151.8,27157.8,0
2019/07/23,04:37:00,27158.8,27158.8,27150.8,27155.8,0
2019/07/23,04:38:00,27155.8,27155.8,27150.8,27153.8,0
2019/07/23,04:39:00,27154.8,27155.8,27150.8,27153.8,0
2019/07/23,04:40:00,27153.8,27154.8,27151.8,27153.8,0
2019/07/23,04:41:00,27153.8,27154.8,27149.8,27149.8,0
2019/07/23,04:42:00,27150.8,27153.8,27148.8,27153.8,0
2019/07/23,04:43:00,27154.8,27162.8,27151.8,27153.8,0
2019/07/23,04:44:00,27154.8,27162.8,27153.8,27161.8,0
2019/07/23,04:45:00,27162.8,27163.8,27159.8,27159.8,0
2019/07/23,04:46:00,27160.8,27163.8,27158.8,27161.8,0
2019/07/23,04:47:00,27162.8,27163.8,27159.8,27162.8,0
2019/07/23,04:48:00,27162.8,27166.8,27160.8,27165.8,0
2019/07/23,04:49:00,27166.8,27168.8,27159.8,27164.8,0
2019/07/23,04:50:00,27164.8,27170.8,27161.8,27166.8,0
2019/07/23,04:51:00,27167.8,27170.8,27157.8,27157.8,0
2019/07/23,04:52:00,27158.8,27158.8,27152.8,27153.8,0
2019/07/23,04:53:00,27153.8,27156.8,27151.8,27152.8,0
2019/07/23,04:54:00,27152.8,27160.8,27151.8,27160.8,0
2019/07/23,04:55:00,27161.8,27171.8,27161.8,27162.8,0
2019/07/23,04:56:00,27162.8,27168.8,27160.8,27167.8,0
2019/07/23,04:57:00,27167.8,27169.8,27162.8,27162.8,0
2019/07/23,04:58:00,27163.8,27166.8,27157.8,27165.8,0
2019/07/23,04:59:00,27165.8,27167.8,27159.8,27166.8,0
2019/07/23,05:00:00,27166.8,27179.8,27166.8,27174.8,0
2019/07/23,07:02:00,27199.8,27199.8,27191.8,27198.8,0
2019/07/23,07:03:00,27197.8,27199.8,27196.8,27199.8,0
2019/07/23,07:04:00,27199.8,27201.8,27199.8,27201.8,0
2019/07/23,07:05:00,27201.8,27202.8,27195.8,27197.8,0
2019/07/23,07:06:00,27196.8,27198.8,27196.8,27198.8,0
2019/07/23,07:07:00,27198.8,27199.8,27196.8,27196.8,0
2019/07/23,07:08:00,27196.8,27198.8,27195.8,27197.8,0
2019/07/23,07:09:00,27198.8,27199.8,27196.8,27199.8,0
2019/07/23,07:10:00,27199.8,27199.8,27198.8,27199.8,0
2019/07/23,07:11:00,27199.8,27200.8,27199.8,27200.8,0
2019/07/23,07:12:00,27200.8,27200.8,27198.8,27199.8,0
2019/07/23,07:13:00,27199.8,27199.8,27199.8,27199.8,0
2019/07/23,07:14:00,27199.8,27199.8,27198.8,27199.8,0
2019/07/23,07:15:00,27199.8,27199.8,27198.8,27199.8,0
2019/07/23,07:16:00,27199.8,27199.8,27198.8,27198.8,0
2019/07/23,07:17:00,27199.8,27199.8,27199.8,27199.8,0
2019/07/23,07:19:00,27199.8,27199.8,27197.8,27197.8,0
2019/07/23,07:20:00,27198.8,27198.8,27197.8,27198.8,0
2019/07/23,07:21:00,27197.8,27198.8,27196.8,27197.8,0
2019/07/23,07:22:00,27197.8,27198.8,27196.8,27198.8,0
2019/07/23,07:23:00,27198.8,27198.8,27197.8,27197.8,0
2019/07/23,07:24:00,27196.8,27196.8,27195.8,27195.8,0
2019/07/23,07:25:00,27194.8,27195.8,27194.8,27194.8,0
2019/07/23,07:26:00,27193.8,27194.8,27193.8,27194.8,0
2019/07/23,07:27:00,27193.8,27194.8,27193.8,27194.8,0
2019/07/23,07:28:00,27193.8,27194.8,27192.8,27192.8,0
2019/07/23,07:29:00,27193.8,27193.8,27192.8,27193.8,0
2019/07/23,07:30:00,27194.8,27194.8,27194.8,27194.8,0
2019/07/23,07:31:00,27193.8,27194.8,27192.8,27192.8,0
2019/07/23,07:32:00,27192.8,27192.8,27192.8,27192.8,0
2019/07/23,07:33:00,27192.8,27193.8,27192.8,27192.8,0
2019/07/23,07:34:00,27192.8,27192.8,27189.8,27190.8,0
2019/07/23,07:35:00,27190.8,27190.8,27188.8,27189.8,0
2019/07/23,07:36:00,27190.8,27190.8,27189.8,27189.8,0
2019/07/23,07:37:00,27190.8,27190.8,27189.8,27190.8,0
2019/07/23,07:38:00,27190.8,27190.8,27189.8,27189.8,0
2019/07/23,07:40:00,27189.8,27189.8,27188.8,27189.8,0
2019/07/23,07:41:00,27188.8,27188.8,27188.8,27188.8,0
2019/07/23,07:43:00,27188.8,27188.8,27187.8,27187.8,0
2019/07/23,07:44:00,27187.8,27187.8,27184.8,27184.8,0
2019/07/23,07:45:00,27185.8,27188.8,27185.8,27187.8,0
2019/07/23,07:46:00,27186.8,27188.8,27186.8,27186.8,0
2019/07/23,07:47:00,27187.8,27187.8,27185.8,27186.8,0
2019/07/23,07:49:00,27187.8,27188.8,27187.8,27188.8,0
2019/07/23,07:50:00,27187.8,27189.8,27187.8,27189.8,0
2019/07/23,07:51:00,27189.8,27189.8,27189.8,27189.8,0
2019/07/23,07:52:00,27188.8,27188.8,27188.8,27188.8,0
2019/07/23,07:53:00,27189.8,27189.8,27188.8,27189.8,0
2019/07/23,07:54:00,27188.8,27188.8,27186.8,27186.8,0
2019/07/23,07:55:00,27187.8,27187.8,27186.8,27186.8,0
2019/07/23,07:56:00,27187.8,27187.8,27185.8,27185.8,0
2019/07/23,07:57:00,27185.8,27185.8,27180.8,27180.8,0
2019/07/23,07:58:00,27181.8,27181.8,27177.8,27180.8,0
2019/07/23,07:59:00,27179.8,27183.8,27179.8,27182.8,0
2019/07/23,08:00:00,27183.8,27185.8,27183.8,27184.8,0
2019/07/23,08:01:00,27184.8,27184.8,27182.8,27182.8,0
2019/07/23,08:02:00,27183.8,27183.8,27182.8,27183.8,0
2019/07/23,08:03:00,27183.8,27183.8,27178.8,27180.8,0
2019/07/23,08:04:00,27180.8,27185.8,27180.8,27184.8,0
2019/07/23,08:05:00,27183.8,27184.8,27181.8,27182.8,0
2019/07/23,08:06:00,27182.8,27182.8,27181.8,27181.8,0
2019/07/23,08:07:00,27180.8,27182.8,27180.8,27182.8,0
2019/07/23,08:08:00,27182.8,27184.8,27182.8,27184.8,0
2019/07/23,08:09:00,27184.8,27185.8,27184.8,27185.8,0
2019/07/23,08:10:00,27184.8,27184.8,27183.8,27184.8,0
2019/07/23,08:12:00,27184.8,27184.8,27183.8,27184.8,0
2019/07/23,08:13:00,27184.8,27184.8,27184.8,27184.8,0
2019/07/23,08:14:00,27184.8,27184.8,27183.8,27184.8,0
2019/07/23,08:17:00,27185.8,27185.8,27185.8,27185.8,0
2019/07/23,08:18:00,27186.8,27189.8,27186.8,27188.8,0
2019/07/23,08:19:00,27188.8,27188.8,27188.8,27188.8,0
2019/07/23,08:20:00,27187.8,27189.8,27187.8,27188.8,0
2019/07/23,08:21:00,27187.8,27187.8,27185.8,27187.8,0
2019/07/23,08:22:00,27187.8,27187.8,27186.8,27187.8,0
2019/07/23,08:23:00,27186.8,27186.8,27186.8,27186.8,0
2019/07/23,08:24:00,27186.8,27187.8,27186.8,27186.8,0
2019/07/23,08:25:00,27187.8,27189.8,27186.8,27189.8,0
2019/07/23,08:26:00,27188.8,27189.8,27188.8,27189.8,0
2019/07/23,08:27:00,27189.8,27189.8,27188.8,27188.8,0
2019/07/23,08:28:00,27189.8,27189.8,27188.8,27188.8,0
2019/07/23,08:29:00,27189.8,27189.8,27189.8,27189.8,0
2019/07/23,08:30:00,27188.8,27189.8,27188.8,27189.8,0
2019/07/23,08:31:00,27188.8,27188.8,27185.8,27186.8,0
2019/07/23,08:32:00,27185.8,27186.8,27183.8,27184.8,0
2019/07/23,08:33:00,27184.8,27187.8,27184.8,27187.8,0
2019/07/23,08:34:00,27187.8,27188.8,27187.8,27188.8,0
2019/07/23,08:35:00,27188.8,27189.8,27188.8,27188.8,0
2019/07/23,08:36:00,27189.8,27189.8,27187.8,27187.8,0
2019/07/23,08:37:00,27187.8,27187.8,27186.8,27186.8,0
2019/07/23,08:38:00,27187.8,27189.8,27186.8,27188.8,0
2019/07/23,08:39:00,27188.8,27188.8,27187.8,27188.8,0
2019/07/23,08:40:00,27187.8,27188.8,27187.8,27188.8,0
2019/07/23,08:41:00,27188.8,27188.8,27187.8,27188.8,0
2019/07/23,08:42:00,27189.8,27193.8,27189.8,27193.8,0
2019/07/23,08:43:00,27192.8,27194.8,27192.8,27194.8,0
2019/07/23,08:44:00,27193.8,27194.8,27192.8,27192.8,0
2019/07/23,08:45:00,27193.8,27194.8,27192.8,27193.8,0
2019/07/23,08:46:00,27193.8,27194.8,27192.8,27194.8,0
2019/07/23,08:47:00,27193.8,27193.8,27191.8,27192.8,0
2019/07/23,08:48:00,27192.8,27194.8,27192.8,27193.8,0
2019/07/23,08:49:00,27192.8,27195.8,27191.8,27195.8,0
2019/07/23,08:50:00,27195.8,27195.8,27194.8,27195.8,0
2019/07/23,08:51:00,27195.8,27195.8,27194.8,27194.8,0
2019/07/23,08:52:00,27195.8,27195.8,27194.8,27194.8,0
2019/07/23,08:53:00,27194.8,27194.8,27190.8,27190.8,0
2019/07/23,08:54:00,27190.8,27190.8,27188.8,27189.8,0
2019/07/23,08:55:00,27189.8,27190.8,27188.8,27190.8,0
2019/07/23,08:56:00,27189.8,27190.8,27188.8,27190.8,0
2019/07/23,08:57:00,27190.8,27190.8,27188.8,27188.8,0
2019/07/23,08:58:00,27189.8,27189.8,27189.8,27189.8,0
2019/07/23,08:59:00,27188.8,27188.8,27186.8,27186.8,0
2019/07/23,09:00:00,27186.8,27189.8,27185.8,27189.8,0
2019/07/23,09:01:00,27190.8,27190.8,27179.8,27180.8,0
2019/07/23,09:02:00,27180.8,27184.8,27180.8,27180.8,0
2019/07/23,09:03:00,27180.8,27180.8,27172.8,27172.8,0
2019/07/23,09:04:00,27172.8,27175.8,27170.8,27174.8,0
2019/07/23,09:05:00,27175.8,27176.8,27172.8,27176.8,0
2019/07/23,09:06:00,27175.8,27186.8,27175.8,27181.8,0
2019/07/23,09:07:00,27182.8,27183.8,27179.8,27182.8,0
2019/07/23,09:08:00,27183.8,27184.8,27181.8,27183.8,0
2019/07/23,09:09:00,27183.8,27185.8,27182.8,27183.8,0
2019/07/23,09:10:00,27182.8,27190.8,27182.8,27189.8,0
2019/07/23,09:11:00,27189.8,27189.8,27184.8,27187.8,0
2019/07/23,09:12:00,27188.8,27188.8,27184.8,27185.8,0
2019/07/23,09:13:00,27185.8,27188.8,27185.8,27186.8,0
2019/07/23,09:14:00,27185.8,27194.8,27185.8,27193.8,0
2019/07/23,09:15:00,27194.8,27198.8,27192.8,27193.8,0
2019/07/23,09:16:00,27193.8,27195.8,27192.8,27194.8,0
2019/07/23,09:17:00,27194.8,27202.8,27194.8,27201.8,0
2019/07/23,09:18:00,27201.8,27205.8,27200.8,27203.8,0
2019/07/23,09:19:00,27203.8,27203.8,27196.8,27199.8,0
2019/07/23,09:20:00,27199.8,27208.8,27198.8,27202.8,0
2019/07/23,09:21:00,27202.8,27202.8,27198.8,27201.8,0
2019/07/23,09:22:00,27201.8,27205.8,27201.8,27205.8,0
2019/07/23,09:23:00,27206.8,27207.8,27201.8,27201.8,0
2019/07/23,09:24:00,27202.8,27212.8,27202.8,27210.8,0
2019/07/23,09:25:00,27211.8,27216.8,27210.8,27212.8,0
2019/07/23,09:26:00,27213.8,27214.8,27211.8,27214.8,0
2019/07/23,09:27:00,27214.8,27222.8,27214.8,27216.8,0
2019/07/23,09:28:00,27217.8,27217.8,27214.8,27215.8,0
2019/07/23,09:29:00,27216.8,27218.8,27213.8,27215.8,0
2019/07/23,09:30:00,27214.8,27214.8,27211.8,27213.8,0
2019/07/23,09:31:00,27214.8,27216.8,27213.8,27214.8,0
2019/07/23,09:32:00,27214.8,27219.8,27214.8,27218.8,0
2019/07/23,09:33:00,27217.8,27221.8,27217.8,27218.8,0
2019/07/23,09:34:00,27218.8,27218.8,27214.8,27214.8,0
2019/07/23,09:35:00,27214.8,27215.8,27210.8,27211.8,0
2019/07/23,09:36:00,27210.8,27211.8,27207.8,27209.8,0
2019/07/23,09:37:00,27209.8,27209.8,27206.8,27206.8,0
2019/07/23,09:38:00,27206.8,27210.8,27205.8,27208.8,0
2019/07/23,09:39:00,27208.8,27208.8,27205.8,27207.8,0
2019/07/23,09:40:00,27207.8,27208.8,27205.8,27208.8,0
2019/07/23,09:41:00,27207.8,27212.8,27207.8,27211.8,0
2019/07/23,09:42:00,27212.8,27213.8,27209.8,27212.8,0
2019/07/23,09:43:00,27213.8,27216.8,27212.8,27215.8,0
2019/07/23,09:44:00,27214.8,27217.8,27214.8,27217.8,0
2019/07/23,09:45:00,27217.8,27218.8,27213.8,27217.8,0
2019/07/23,09:46:00,27217.8,27220.8,27216.8,27219.8,0
2019/07/23,09:47:00,27219.8,27219.8,27216.8,27217.8,0
2019/07/23,09:48:00,27216.8,27217.8,27212.8,27213.8,0
2019/07/23,09:49:00,27213.8,27213.8,27208.8,27212.8,0
2019/07/23,09:50:00,27212.8,27213.8,27210.8,27212.8,0
2019/07/23,09:51:00,27212.8,27212.8,27211.8,27212.8,0
2019/07/23,09:52:00,27212.8,27214.8,27211.8,27213.8,0
2019/07/23,09:53:00,27213.8,27213.8,27209.8,27209.8,0
2019/07/23,09:54:00,27209.8,27211.8,27208.8,27210.8,0
2019/07/23,09:55:00,27210.8,27211.8,27207.8,27209.8,0
2019/07/23,09:56:00,27208.8,27209.8,27206.8,27209.8,0
2019/07/23,09:57:00,27210.8,27210.8,27206.8,27209.8,0
2019/07/23,09:58:00,27210.8,27211.8,27207.8,27207.8,0
2019/07/23,09:59:00,27208.8,27209.8,27206.8,27209.8,0
2019/07/23,10:00:00,27209.8,27212.8,27208.8,27210.8,0
2019/07/23,10:01:00,27210.8,27216.8,27210.8,27214.8,0
2019/07/23,10:02:00,27214.8,27216.8,27210.8,27211.8,0
2019/07/23,10:03:00,27211.8,27215.8,27211.8,27213.8,0
2019/07/23,10:04:00,27214.8,27217.8,27212.8,27216.8,0
2019/07/23,10:05:00,27217.8,27217.8,27214.8,27216.8,0
2019/07/23,10:06:00,27216.8,27218.8,27212.8,27213.8,0
2019/07/23,10:07:00,27213.8,27216.8,27213.8,27215.8,0
2019/07/23,10:08:00,27214.8,27214.8,27211.8,27212.8,0
2019/07/23,10:09:00,27212.8,27214.8,27211.8,27213.8,0
2019/07/23,10:10:00,27214.8,27216.8,27213.8,27215.8,0
2019/07/23,10:11:00,27214.8,27216.8,27212.8,27213.8,0
2019/07/23,10:12:00,27212.8,27214.8,27212.8,27213.8,0
2019/07/23,10:13:00,27213.8,27213.8,27211.8,27212.8,0
2019/07/23,10:14:00,27212.8,27213.8,27211.8,27213.8,0
2019/07/23,10:15:00,27213.8,27214.8,27210.8,27210.8,0
2019/07/23,10:16:00,27210.8,27214.8,27209.8,27212.8,0
2019/07/23,10:17:00,27213.8,27213.8,27206.8,27207.8,0
2019/07/23,10:18:00,27207.8,27213.8,27206.8,27211.8,0
2019/07/23,10:19:00,27211.8,27211.8,27208.8,27208.8,0
2019/07/23,10:20:00,27209.8,27211.8,27208.8,27210.8,0
2019/07/23,10:21:00,27211.8,27212.8,27208.8,27208.8,0
2019/07/23,10:22:00,27209.8,27209.8,27208.8,27208.8,0
2019/07/23,10:23:00,27208.8,27211.8,27207.8,27209.8,0
2019/07/23,10:24:00,27210.8,27212.8,27207.8,27212.8,0
2019/07/23,10:25:00,27212.8,27215.8,27211.8,27214.8,0
2019/07/23,10:26:00,27214.8,27216.8,27213.8,27216.8,0
2019/07/23,10:27:00,27216.8,27217.8,27215.8,27217.8,0
2019/07/23,10:28:00,27217.8,27217.8,27213.8,27214.8,0
2019/07/23,10:29:00,27214.8,27215.8,27212.8,27214.8,0
2019/07/23,10:30:00,27213.8,27216.8,27213.8,27216.8,0
2019/07/23,10:31:00,27216.8,27218.8,27210.8,27213.8,0
2019/07/23,10:32:00,27213.8,27216.8,27209.8,27212.8,0
2019/07/23,10:33:00,27212.8,27215.8,27210.8,27211.8,0
2019/07/23,10:34:00,27211.8,27212.8,27207.8,27209.8,0
2019/07/23,10:35:00,27209.8,27210.8,27206.8,27208.8,0
2019/07/23,10:36:00,27209.8,27211.8,27206.8,27211.8,0
2019/07/23,10:37:00,27210.8,27212.8,27208.8,27210.8,0
2019/07/23,10:38:00,27211.8,27211.8,27208.8,27209.8,0
2019/07/23,10:39:00,27209.8,27210.8,27207.8,27209.8,0
2019/07/23,10:40:00,27210.8,27212.8,27209.8,27212.8,0
2019/07/23,10:41:00,27212.8,27215.8,27210.8,27214.8,0
2019/07/23,10:42:00,27214.8,27218.8,27213.8,27218.8,0
2019/07/23,10:43:00,27218.8,27219.8,27216.8,27216.8,0
2019/07/23,10:44:00,27216.8,27217.8,27214.8,27217.8,0
2019/07/23,10:45:00,27216.8,27218.8,27216.8,27217.8,0
2019/07/23,10:46:00,27218.8,27219.8,27216.8,27216.8,0
2019/07/23,10:47:00,27216.8,27216.8,27214.8,27215.8,0
2019/07/23,10:48:00,27215.8,27216.8,27214.8,27214.8,0
2019/07/23,10:49:00,27214.8,27214.8,27211.8,27212.8,0
2019/07/23,10:50:00,27212.8,27217.8,27211.8,27217.8,0
2019/07/23,10:51:00,27218.8,27222.8,27216.8,27222.8,0
2019/07/23,10:52:00,27222.8,27223.8,27221.8,27221.8,0
2019/07/23,10:53:00,27222.8,27222.8,27222.8,27222.8,0
2019/07/23,10:54:00,27223.8,27241.8,27222.8,27235.8,0
2019/07/23,10:55:00,27236.8,27240.8,27234.8,27234.8,0
2019/07/23,10:56:00,27235.8,27237.8,27234.8,27236.8,0
2019/07/23,10:57:00,27235.8,27237.8,27235.8,27237.8,0
2019/07/23,10:58:00,27237.8,27237.8,27236.8,27236.8,0
2019/07/23,10:59:00,27237.8,27239.8,27236.8,27239.8,0
2019/07/23,11:00:00,27240.8,27240.8,27236.8,27236.8,0
2019/07/23,11:01:00,27237.8,27238.8,27232.8,27232.8,0
2019/07/23,11:02:00,27232.8,27232.8,27230.8,27232.8,0
2019/07/23,11:03:00,27232.8,27236.8,27231.8,27233.8,0
2019/07/23,11:04:00,27233.8,27234.8,27231.8,27234.8,0
2019/07/23,11:05:00,27233.8,27235.8,27232.8,27234.8,0
2019/07/23,11:06:00,27234.8,27235.8,27231.8,27231.8,0
2019/07/23,11:07:00,27232.8,27232.8,27231.8,27231.8,0
2019/07/23,11:08:00,27231.8,27231.8,27228.8,27228.8,0
2019/07/23,11:09:00,27229.8,27230.8,27228.8,27229.8,0
2019/07/23,11:10:00,27230.8,27232.8,27230.8,27231.8,0
2019/07/23,11:11:00,27232.8,27232.8,27231.8,27231.8,0
2019/07/23,11:12:00,27232.8,27232.8,27228.8,27229.8,0
2019/07/23,11:13:00,27229.8,27229.8,27228.8,27229.8,0
2019/07/23,11:14:00,27228.8,27232.8,27228.8,27232.8,0
2019/07/23,11:15:00,27231.8,27232.8,27230.8,27230.8,0
2019/07/23,11:16:00,27231.8,27231.8,27228.8,27229.8,0
2019/07/23,11:17:00,27229.8,27230.8,27229.8,27230.8,0
2019/07/23,11:18:00,27231.8,27232.8,27231.8,27232.8,0
2019/07/23,11:19:00,27231.8,27232.8,27231.8,27231.8,0
2019/07/23,11:20:00,27232.8,27234.8,27231.8,27233.8,0
2019/07/23,11:21:00,27233.8,27233.8,27230.8,27230.8,0
2019/07/23,11:22:00,27230.8,27230.8,27227.8,27228.8,0
2019/07/23,11:23:00,27229.8,27230.8,27228.8,27229.8,0
2019/07/23,11:24:00,27230.8,27230.8,27228.8,27230.8,0
2019/07/23,11:25:00,27230.8,27230.8,27229.8,27230.8,0
2019/07/23,11:26:00,27230.8,27230.8,27230.8,27230.8,0
2019/07/23,11:27:00,27230.8,27230.8,27228.8,27230.8,0
2019/07/23,11:28:00,27230.8,27230.8,27227.8,27228.8,0
2019/07/23,11:29:00,27227.8,27228.8,27226.8,27227.8,0
2019/07/23,11:30:00,27227.8,27227.8,27223.8,27223.8,0
2019/07/23,11:31:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,11:32:00,27224.8,27227.8,27223.8,27226.8,0
2019/07/23,11:33:00,27227.8,27227.8,27226.8,27226.8,0
2019/07/23,11:34:00,27226.8,27227.8,27224.8,27226.8,0
2019/07/23,11:35:00,27227.8,27227.8,27224.8,27224.8,0
2019/07/23,11:36:00,27225.8,27226.8,27224.8,27226.8,0
2019/07/23,11:37:00,27227.8,27227.8,27225.8,27225.8,0
2019/07/23,11:38:00,27226.8,27226.8,27224.8,27224.8,0
2019/07/23,11:39:00,27225.8,27226.8,27224.8,27226.8,0
2019/07/23,11:40:00,27226.8,27226.8,27225.8,27226.8,0
2019/07/23,11:41:00,27226.8,27227.8,27225.8,27226.8,0
2019/07/23,11:42:00,27227.8,27227.8,27225.8,27226.8,0
2019/07/23,11:43:00,27227.8,27227.8,27226.8,27227.8,0
2019/07/23,11:44:00,27227.8,27227.8,27225.8,27225.8,0
2019/07/23,11:45:00,27225.8,27226.8,27224.8,27226.8,0
2019/07/23,11:46:00,27226.8,27226.8,27221.8,27221.8,0
2019/07/23,11:47:00,27222.8,27224.8,27222.8,27224.8,0
2019/07/23,11:48:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,11:49:00,27224.8,27225.8,27222.8,27224.8,0
2019/07/23,11:50:00,27223.8,27224.8,27222.8,27224.8,0
2019/07/23,11:51:00,27224.8,27224.8,27222.8,27222.8,0
2019/07/23,11:52:00,27223.8,27225.8,27222.8,27223.8,0
2019/07/23,11:53:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,11:54:00,27224.8,27225.8,27223.8,27225.8,0
2019/07/23,11:55:00,27225.8,27225.8,27223.8,27224.8,0
2019/07/23,11:56:00,27224.8,27225.8,27223.8,27225.8,0
2019/07/23,11:57:00,27225.8,27225.8,27224.8,27224.8,0
2019/07/23,11:58:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,11:59:00,27224.8,27224.8,27224.8,27224.8,0
2019/07/23,12:00:00,27225.8,27227.8,27224.8,27225.8,0
2019/07/23,12:01:00,27225.8,27227.8,27224.8,27227.8,0
2019/07/23,12:02:00,27227.8,27229.8,27226.8,27228.8,0
2019/07/23,12:03:00,27228.8,27228.8,27226.8,27228.8,0
2019/07/23,12:04:00,27228.8,27229.8,27226.8,27229.8,0
2019/07/23,12:05:00,27228.8,27229.8,27226.8,27227.8,0
2019/07/23,12:06:00,27228.8,27228.8,27227.8,27228.8,0
2019/07/23,12:07:00,27227.8,27230.8,27227.8,27228.8,0
2019/07/23,12:08:00,27227.8,27229.8,27226.8,27229.8,0
2019/07/23,12:09:00,27229.8,27230.8,27228.8,27230.8,0
2019/07/23,12:10:00,27230.8,27232.8,27229.8,27230.8,0
2019/07/23,12:11:00,27230.8,27230.8,27227.8,27227.8,0
2019/07/23,12:12:00,27227.8,27228.8,27226.8,27228.8,0
2019/07/23,12:13:00,27227.8,27228.8,27227.8,27227.8,0
2019/07/23,12:14:00,27227.8,27227.8,27227.8,27227.8,0
2019/07/23,12:15:00,27227.8,27227.8,27227.8,27227.8,0
2019/07/23,12:16:00,27228.8,27229.8,27228.8,27228.8,0
2019/07/23,12:17:00,27229.8,27230.8,27228.8,27230.8,0
2019/07/23,12:18:00,27231.8,27232.8,27230.8,27231.8,0
2019/07/23,12:19:00,27231.8,27232.8,27231.8,27231.8,0
2019/07/23,12:20:00,27231.8,27231.8,27228.8,27229.8,0
2019/07/23,12:21:00,27229.8,27229.8,27228.8,27229.8,0
2019/07/23,12:22:00,27230.8,27230.8,27228.8,27229.8,0
2019/07/23,12:23:00,27229.8,27229.8,27228.8,27229.8,0
2019/07/23,12:24:00,27230.8,27231.8,27230.8,27230.8,0
2019/07/23,12:25:00,27231.8,27231.8,27229.8,27229.8,0
2019/07/23,12:26:00,27229.8,27230.8,27228.8,27229.8,0
2019/07/23,12:27:00,27229.8,27229.8,27228.8,27228.8,0
2019/07/23,12:28:00,27228.8,27228.8,27225.8,27226.8,0
2019/07/23,12:29:00,27226.8,27226.8,27224.8,27225.8,0
2019/07/23,12:30:00,27225.8,27225.8,27223.8,27223.8,0
2019/07/23,12:31:00,27224.8,27226.8,27224.8,27226.8,0
2019/07/23,12:32:00,27226.8,27226.8,27225.8,27226.8,0
2019/07/23,12:33:00,27225.8,27226.8,27224.8,27225.8,0
2019/07/23,12:34:00,27225.8,27227.8,27225.8,27227.8,0
2019/07/23,12:35:00,27228.8,27229.8,27227.8,27227.8,0
2019/07/23,12:36:00,27227.8,27227.8,27224.8,27225.8,0
2019/07/23,12:37:00,27225.8,27225.8,27224.8,27224.8,0
2019/07/23,12:38:00,27224.8,27224.8,27219.8,27221.8,0
2019/07/23,12:39:00,27221.8,27221.8,27219.8,27221.8,0
2019/07/23,12:40:00,27221.8,27222.8,27220.8,27222.8,0
2019/07/23,12:41:00,27221.8,27222.8,27221.8,27222.8,0
2019/07/23,12:42:00,27222.8,27224.8,27222.8,27223.8,0
2019/07/23,12:43:00,27223.8,27223.8,27222.8,27223.8,0
2019/07/23,12:44:00,27224.8,27224.8,27223.8,27223.8,0
2019/07/23,12:45:00,27223.8,27223.8,27221.8,27221.8,0
2019/07/23,12:46:00,27220.8,27222.8,27219.8,27219.8,0
2019/07/23,12:47:00,27220.8,27224.8,27219.8,27224.8,0
2019/07/23,12:48:00,27224.8,27226.8,27223.8,27224.8,0
2019/07/23,12:49:00,27224.8,27224.8,27222.8,27224.8,0
2019/07/23,12:50:00,27224.8,27224.8,27224.8,27224.8,0
2019/07/23,12:51:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,12:52:00,27224.8,27224.8,27222.8,27223.8,0
2019/07/23,12:53:00,27223.8,27223.8,27222.8,27222.8,0
2019/07/23,12:54:00,27222.8,27224.8,27222.8,27223.8,0
2019/07/23,12:55:00,27223.8,27223.8,27223.8,27223.8,0
2019/07/23,12:56:00,27224.8,27224.8,27223.8,27223.8,0
2019/07/23,12:57:00,27224.8,27224.8,27223.8,27223.8,0
2019/07/23,12:58:00,27224.8,27224.8,27222.8,27223.8,0
2019/07/23,12:59:00,27223.8,27223.8,27221.8,27221.8,0
2019/07/23,13:00:00,27222.8,27222.8,27220.8,27220.8,0
2019/07/23,13:01:00,27220.8,27222.8,27220.8,27221.8,0
2019/07/23,13:02:00,27222.8,27222.8,27220.8,27222.8,0
2019/07/23,13:03:00,27222.8,27222.8,27222.8,27222.8,0
2019/07/23,13:04:00,27222.8,27222.8,27222.8,27222.8,0
2019/07/23,13:05:00,27222.8,27223.8,27221.8,27221.8,0
2019/07/23,13:06:00,27222.8,27223.8,27221.8,27223.8,0
2019/07/23,13:07:00,27223.8,27223.8,27221.8,27223.8,0
2019/07/23,13:08:00,27223.8,27224.8,27223.8,27224.8,0
2019/07/23,13:10:00,27224.8,27225.8,27223.8,27225.8,0
2019/07/23,13:11:00,27226.8,27226.8,27223.8,27223.8,0
2019/07/23,13:12:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,13:13:00,27224.8,27226.8,27223.8,27225.8,0
2019/07/23,13:14:00,27226.8,27226.8,27224.8,27225.8,0
2019/07/23,13:15:00,27226.8,27226.8,27225.8,27225.8,0
2019/07/23,13:16:00,27226.8,27226.8,27225.8,27226.8,0
2019/07/23,13:17:00,27227.8,27229.8,27226.8,27226.8,0
2019/07/23,13:18:00,27226.8,27227.8,27226.8,27226.8,0
2019/07/23,13:19:00,27227.8,27227.8,27226.8,27226.8,0
2019/07/23,13:20:00,27227.8,27228.8,27227.8,27228.8,0
2019/07/23,13:21:00,27227.8,27227.8,27226.8,27226.8,0
2019/07/23,13:22:00,27227.8,27227.8,27223.8,27224.8,0
2019/07/23,13:23:00,27224.8,27224.8,27223.8,27224.8,0
2019/07/23,13:24:00,27225.8,27225.8,27224.8,27225.8,0
2019/07/23,13:25:00,27225.8,27225.8,27224.8,27225.8,0
2019/07/23,13:26:00,27226.8,27227.8,27226.8,27227.8,0
2019/07/23,13:27:00,27226.8,27227.8,27226.8,27227.8,0
2019/07/23,13:28:00,27227.8,27227.8,27226.8,27227.8,0
2019/07/23,13:29:00,27227.8,27227.8,27225.8,27226.8,0
2019/07/23,13:30:00,27227.8,27229.8,27226.8,27227.8,0
2019/07/23,13:31:00,27226.8,27227.8,27225.8,27225.8,0
2019/07/23,13:32:00,27225.8,27226.8,27223.8,27225.8,0
2019/07/23,13:33:00,27226.8,27226.8,27224.8,27224.8,0
2019/07/23,13:34:00,27224.8,27224.8,27223.8,27224.8,0
2019/07/23,13:35:00,27224.8,27224.8,27223.8,27224.8,0
2019/07/23,13:36:00,27225.8,27225.8,27224.8,27225.8,0
2019/07/23,13:38:00,27226.8,27226.8,27224.8,27224.8,0
2019/07/23,13:39:00,27225.8,27225.8,27224.8,27224.8,0
2019/07/23,13:40:00,27225.8,27225.8,27224.8,27224.8,0
2019/07/23,13:41:00,27225.8,27225.8,27224.8,27224.8,0
2019/07/23,13:42:00,27224.8,27225.8,27223.8,27225.8,0
2019/07/23,13:43:00,27225.8,27225.8,27223.8,27223.8,0
2019/07/23,13:44:00,27223.8,27223.8,27222.8,27222.8,0
2019/07/23,13:45:00,27222.8,27223.8,27221.8,27223.8,0
2019/07/23,13:46:00,27223.8,27223.8,27221.8,27222.8,0
2019/07/23,13:47:00,27223.8,27223.8,27222.8,27222.8,0
2019/07/23,13:48:00,27222.8,27223.8,27221.8,27222.8,0
2019/07/23,13:49:00,27223.8,27223.8,27221.8,27221.8,0
2019/07/23,13:50:00,27222.8,27222.8,27221.8,27221.8,0
2019/07/23,13:51:00,27222.8,27222.8,27221.8,27221.8,0
2019/07/23,13:52:00,27222.8,27223.8,27221.8,27223.8,0
2019/07/23,13:53:00,27223.8,27223.8,27222.8,27223.8,0
2019/07/23,13:55:00,27223.8,27223.8,27222.8,27222.8,0
2019/07/23,13:56:00,27222.8,27222.8,27221.8,27222.8,0
2019/07/23,13:57:00,27222.8,27222.8,27221.8,27222.8,0
2019/07/23,13:58:00,27223.8,27224.8,27222.8,27223.8,0
2019/07/23,13:59:00,27224.8,27224.8,27223.8,27223.8,0
2019/07/23,14:00:00,27224.8,27224.8,27224.8,27224.8,0
2019/07/23,14:01:00,27224.8,27224.8,27220.8,27220.8,0
2019/07/23,14:02:00,27221.8,27223.8,27221.8,27223.8,0
2019/07/23,14:03:00,27223.8,27223.8,27222.8,27223.8,0
2019/07/23,14:04:00,27224.8,27226.8,27223.8,27225.8,0
2019/07/23,14:05:00,27225.8,27225.8,27224.8,27224.8,0
2019/07/23,14:06:00,27224.8,27224.8,27223.8,27224.8,0
2019/07/23,14:07:00,27224.8,27224.8,27221.8,27221.8,0
2019/07/23,14:08:00,27221.8,27221.8,27219.8,27221.8,0
2019/07/23,14:09:00,27221.8,27221.8,27220.8,27221.8,0
2019/07/23,14:10:00,27222.8,27222.8,27221.8,27221.8,0
2019/07/23,14:11:00,27221.8,27221.8,27217.8,27217.8,0
2019/07/23,14:12:00,27218.8,27219.8,27218.8,27219.8,0
2019/07/23,14:13:00,27218.8,27219.8,27218.8,27219.8,0
2019/07/23,14:14:00,27219.8,27219.8,27218.8,27219.8,0
2019/07/23,14:15:00,27219.8,27219.8,27216.8,27217.8,0
2019/07/23,14:16:00,27216.8,27218.8,27216.8,27218.8,0
2019/07/23,14:17:00,27217.8,27218.8,27217.8,27218.8,0
2019/07/23,14:18:00,27218.8,27220.8,27217.8,27220.8,0
2019/07/23,14:19:00,27220.8,27220.8,27216.8,27217.8,0
2019/07/23,14:20:00,27218.8,27220.8,27216.8,27219.8,0
2019/07/23,14:21:00,27218.8,27219.8,27218.8,27219.8,0
2019/07/23,14:22:00,27219.8,27219.8,27218.8,27219.8,0
2019/07/23,14:23:00,27219.8,27220.8,27218.8,27219.8,0
2019/07/23,14:24:00,27219.8,27220.8,27219.8,27220.8,0
2019/07/23,14:25:00,27219.8,27220.8,27219.8,27220.8,0
2019/07/23,14:26:00,27220.8,27220.8,27218.8,27219.8,0
2019/07/23,14:27:00,27219.8,27219.8,27216.8,27216.8,0
2019/07/23,14:28:00,27217.8,27217.8,27212.8,27213.8,0
2019/07/23,14:29:00,27214.8,27215.8,27214.8,27215.8,0
2019/07/23,14:30:00,27216.8,27219.8,27216.8,27218.8,0
2019/07/23,14:31:00,27218.8,27218.8,27215.8,27217.8,0
2019/07/23,14:32:00,27216.8,27218.8,27216.8,27217.8,0
2019/07/23,14:33:00,27218.8,27219.8,27217.8,27218.8,0
2019/07/23,14:34:00,27218.8,27218.8,27217.8,27218.8,0
2019/07/23,14:35:00,27218.8,27218.8,27213.8,27215.8,0
2019/07/23,14:36:00,27214.8,27215.8,27212.8,27212.8,0
2019/07/23,14:37:00,27213.8,27213.8,27211.8,27212.8,0
2019/07/23,14:38:00,27213.8,27213.8,27210.8,27210.8,0
2019/07/23,14:39:00,27211.8,27213.8,27210.8,27213.8,0
2019/07/23,14:40:00,27213.8,27213.8,27208.8,27209.8,0
2019/07/23,14:41:00,27209.8,27209.8,27208.8,27209.8,0
2019/07/23,14:42:00,27209.8,27212.8,27208.8,27211.8,0
2019/07/23,14:43:00,27212.8,27213.8,27210.8,27211.8,0
2019/07/23,14:44:00,27211.8,27211.8,27208.8,27208.8,0
2019/07/23,14:45:00,27208.8,27208.8,27207.8,27208.8,0
2019/07/23,14:46:00,27208.8,27208.8,27204.8,27205.8,0
2019/07/23,14:47:00,27205.8,27206.8,27201.8,27202.8,0
2019/07/23,14:48:00,27203.8,27204.8,27202.8,27204.8,0
2019/07/23,14:49:00,27204.8,27204.8,27203.8,27203.8,0
2019/07/23,14:50:00,27203.8,27203.8,27198.8,27198.8,0
2019/07/23,14:51:00,27199.8,27199.8,27198.8,27199.8,0
2019/07/23,14:52:00,27200.8,27200.8,27199.8,27200.8,0
2019/07/23,14:53:00,27199.8,27201.8,27199.8,27201.8,0
2019/07/23,14:54:00,27202.8,27204.8,27201.8,27204.8,0
2019/07/23,14:55:00,27203.8,27205.8,27203.8,27204.8,0
2019/07/23,14:56:00,27205.8,27206.8,27205.8,27206.8,0
2019/07/23,14:57:00,27206.8,27206.8,27204.8,27206.8,0
2019/07/23,14:58:00,27206.8,27206.8,27201.8,27205.8,0
2019/07/23,14:59:00,27204.8,27207.8,27204.8,27205.8,0
2019/07/23,15:00:00,27204.8,27205.8,27203.8,27203.8,0
2019/07/23,15:01:00,27204.8,27209.8,27204.8,27208.8,0
2019/07/23,15:02:00,27208.8,27209.8,27204.8,27205.8,0
2019/07/23,15:03:00,27205.8,27207.8,27204.8,27206.8,0
2019/07/23,15:04:00,27206.8,27206.8,27204.8,27205.8,0
2019/07/23,15:05:00,27205.8,27209.8,27205.8,27208.8,0
2019/07/23,15:06:00,27208.8,27213.8,27208.8,27211.8,0
2019/07/23,15:07:00,27212.8,27214.8,27211.8,27214.8,0
2019/07/23,15:08:00,27213.8,27215.8,27213.8,27214.8,0
2019/07/23,15:09:00,27214.8,27217.8,27213.8,27216.8,0
2019/07/23,15:10:00,27215.8,27216.8,27213.8,27215.8,0
2019/07/23,15:11:00,27214.8,27215.8,27213.8,27215.8,0
2019/07/23,15:12:00,27215.8,27216.8,27215.8,27215.8,0
2019/07/23,15:13:00,27216.8,27218.8,27216.8,27217.8,0
2019/07/23,15:14:00,27217.8,27217.8,27214.8,27216.8,0
2019/07/23,15:15:00,27216.8,27218.8,27214.8,27216.8,0
2019/07/23,15:16:00,27217.8,27217.8,27214.8,27215.8,0
2019/07/23,15:17:00,27215.8,27215.8,27213.8,27214.8,0
2019/07/23,15:18:00,27215.8,27220.8,27215.8,27217.8,0
2019/07/23,15:19:00,27218.8,27219.8,27217.8,27219.8,0
2019/07/23,15:20:00,27219.8,27222.8,27218.8,27220.8,0
2019/07/23,15:21:00,27220.8,27222.8,27218.8,27222.8,0
2019/07/23,15:22:00,27222.8,27223.8,27221.8,27221.8,0
2019/07/23,15:23:00,27221.8,27223.8,27220.8,27223.8,0
2019/07/23,15:24:00,27223.8,27223.8,27221.8,27222.8,0
2019/07/23,15:25:00,27223.8,27223.8,27218.8,27218.8,0
2019/07/23,15:26:00,27217.8,27217.8,27213.8,27214.8,0
2019/07/23,15:27:00,27213.8,27217.8,27213.8,27215.8,0
2019/07/23,15:28:00,27215.8,27215.8,27212.8,27213.8,0
2019/07/23,15:29:00,27214.8,27214.8,27213.8,27213.8,0
2019/07/23,15:30:00,27212.8,27213.8,27212.8,27213.8,0
2019/07/23,15:31:00,27214.8,27217.8,27213.8,27217.8,0
2019/07/23,15:32:00,27216.8,27217.8,27215.8,27216.8,0
2019/07/23,15:33:00,27215.8,27216.8,27214.8,27214.8,0
2019/07/23,15:34:00,27215.8,27215.8,27213.8,27213.8,0
2019/07/23,15:35:00,27213.8,27213.8,27211.8,27211.8,0
2019/07/23,15:36:00,27211.8,27211.8,27210.8,27211.8,0
2019/07/23,15:37:00,27211.8,27215.8,27210.8,27214.8,0
2019/07/23,15:38:00,27214.8,27214.8,27212.8,27213.8,0
2019/07/23,15:39:00,27213.8,27213.8,27211.8,27213.8,0
2019/07/23,15:40:00,27214.8,27214.8,27212.8,27212.8,0
2019/07/23,15:41:00,27213.8,27213.8,27212.8,27213.8,0
2019/07/23,15:42:00,27212.8,27213.8,27212.8,27212.8,0
2019/07/23,15:43:00,27212.8,27213.8,27211.8,27213.8,0
2019/07/23,15:44:00,27213.8,27214.8,27213.8,27213.8,0
2019/07/23,15:45:00,27213.8,27213.8,27212.8,27213.8,0
2019/07/23,15:46:00,27213.8,27213.8,27212.8,27213.8,0
2019/07/23,15:47:00,27214.8,27214.8,27213.8,27213.8,0
2019/07/23,15:48:00,27213.8,27213.8,27210.8,27210.8,0
2019/07/23,15:49:00,27211.8,27213.8,27210.8,27212.8,0
2019/07/23,15:50:00,27212.8,27214.8,27210.8,27213.8,0
2019/07/23,15:51:00,27214.8,27216.8,27212.8,27212.8,0
2019/07/23,15:52:00,27212.8,27213.8,27210.8,27213.8,0
2019/07/23,15:53:00,27214.8,27214.8,27213.8,27214.8,0
2019/07/23,15:54:00,27213.8,27216.8,27213.8,27215.8,0
2019/07/23,15:55:00,27216.8,27216.8,27214.8,27216.8,0
2019/07/23,15:56:00,27217.8,27218.8,27216.8,27216.8,0
2019/07/23,15:57:00,27216.8,27219.8,27216.8,27219.8,0
2019/07/23,15:58:00,27220.8,27220.8,27218.8,27219.8,0
2019/07/23,15:59:00,27219.8,27219.8,27217.8,27219.8,0
2019/07/23,16:00:00,27219.8,27221.8,27218.8,27220.8,0
2019/07/23,16:01:00,27221.8,27233.8,27219.8,27232.8,0
2019/07/23,16:02:00,27231.8,27234.8,27227.8,27228.8,0
2019/07/23,16:03:00,27228.8,27229.8,27226.8,27227.8,0
2019/07/23,16:04:00,27228.8,27228.8,27221.8,27223.8,0
2019/07/23,16:05:00,27223.8,27223.8,27214.8,27216.8,0
2019/07/23,16:06:00,27216.8,27227.8,27216.8,27224.8,0
2019/07/23,16:07:00,27225.8,27227.8,27222.8,27223.8,0
2019/07/23,16:08:00,27223.8,27227.8,27222.8,27226.8,0
2019/07/23,16:09:00,27227.8,27235.8,27226.8,27234.8,0
2019/07/23,16:10:00,27233.8,27237.8,27232.8,27233.8,0
2019/07/23,16:11:00,27234.8,27235.8,27228.8,27230.8,0
2019/07/23,16:12:00,27230.8,27232.8,27228.8,27229.8,0
2019/07/23,16:13:00,27230.8,27231.8,27227.8,27228.8,0
2019/07/23,16:14:00,27228.8,27230.8,27226.8,27226.8,0
2019/07/23,16:15:00,27226.8,27227.8,27225.8,27227.8,0
2019/07/23,16:16:00,27227.8,27227.8,27223.8,27224.8,0
2019/07/23,16:17:00,27224.8,27225.8,27223.8,27224.8,0
2019/07/23,16:18:00,27224.8,27225.8,27222.8,27223.8,0
2019/07/23,16:19:00,27223.8,27226.8,27222.8,27224.8,0
2019/07/23,16:20:00,27224.8,27224.8,27221.8,27222.8,0
2019/07/23,16:21:00,27222.8,27223.8,27221.8,27222.8,0
2019/07/23,16:22:00,27223.8,27226.8,27222.8,27226.8,0
2019/07/23,16:23:00,27225.8,27226.8,27224.8,27225.8,0
2019/07/23,16:24:00,27225.8,27232.8,27225.8,27232.8,0
2019/07/23,16:25:00,27232.8,27233.8,27229.8,27232.8,0
2019/07/23,16:26:00,27232.8,27232.8,27225.8,27226.8,0
2019/07/23,16:27:00,27227.8,27227.8,27225.8,27225.8,0
2019/07/23,16:28:00,27225.8,27227.8,27224.8,27227.8,0
2019/07/23,16:29:00,27227.8,27227.8,27224.8,27224.8,0
2019/07/23,16:30:00,27225.8,27227.8,27222.8,27223.8,0
2019/07/23,16:31:00,27223.8,27223.8,27218.8,27220.8,0
2019/07/23,16:32:00,27220.8,27224.8,27218.8,27223.8,0
2019/07/23,16:33:00,27223.8,27226.8,27222.8,27225.8,0
2019/07/23,16:34:00,27226.8,27227.8,27225.8,27227.8,0
2019/07/23,16:35:00,27226.8,27229.8,27223.8,27229.8,0
2019/07/23,16:36:00,27229.8,27230.8,27226.8,27227.8,0
2019/07/23,16:37:00,27228.8,27229.8,27224.8,27225.8,0
2019/07/23,16:38:00,27226.8,27228.8,27225.8,27227.8,0
2019/07/23,16:39:00,27226.8,27228.8,27223.8,27224.8,0
2019/07/23,16:40:00,27224.8,27226.8,27222.8,27225.8,0
2019/07/23,16:41:00,27225.8,27226.8,27222.8,27225.8,0
2019/07/23,16:42:00,27226.8,27227.8,27224.8,27226.8,0
2019/07/23,16:43:00,27227.8,27227.8,27226.8,27227.8,0
2019/07/23,16:44:00,27227.8,27227.8,27225.8,27227.8,0
2019/07/23,16:45:00,27227.8,27227.8,27224.8,27224.8,0
2019/07/23,16:46:00,27224.8,27224.8,27220.8,27222.8,0
2019/07/23,16:47:00,27221.8,27221.8,27216.8,27218.8,0
2019/07/23,16:48:00,27219.8,27221.8,27216.8,27218.8,0
2019/07/23,16:49:00,27218.8,27218.8,27212.8,27217.8,0
2019/07/23,16:50:00,27217.8,27217.8,27214.8,27217.8,0
2019/07/23,16:51:00,27217.8,27221.8,27217.8,27221.8,0
2019/07/23,16:52:00,27221.8,27224.8,27220.8,27221.8,0
2019/07/23,16:53:00,27221.8,27224.8,27219.8,27223.8,0
2019/07/23,16:54:00,27223.8,27228.8,27223.8,27227.8,0
2019/07/23,16:55:00,27228.8,27228.8,27224.8,27226.8,0
2019/07/23,16:56:00,27227.8,27228.8,27222.8,27223.8,0
2019/07/23,16:57:00,27223.8,27227.8,27222.8,27226.8,0
2019/07/23,16:58:00,27226.8,27227.8,27225.8,27226.8,0
2019/07/23,16:59:00,27227.8,27227.8,27224.8,27225.8,0
2019/07/23,17:00:00,27224.8,27225.8,27222.8,27224.8,0
2019/07/23,17:01:00,27224.8,27226.8,27222.8,27223.8,0
2019/07/23,17:02:00,27223.8,27227.8,27222.8,27225.8,0
2019/07/23,17:03:00,27224.8,27229.8,27224.8,27227.8,0
2019/07/23,17:04:00,27228.8,27228.8,27227.8,27227.8,0
2019/07/23,17:05:00,27228.8,27229.8,27224.8,27225.8,0
2019/07/23,17:06:00,27225.8,27228.8,27224.8,27227.8,0
2019/07/23,17:07:00,27228.8,27228.8,27225.8,27227.8,0
2019/07/23,17:08:00,27226.8,27227.8,27226.8,27226.8,0
2019/07/23,17:09:00,27227.8,27229.8,27226.8,27228.8,0
2019/07/23,17:10:00,27228.8,27229.8,27227.8,27229.8,0
2019/07/23,17:11:00,27229.8,27230.8,27227.8,27229.8,0
2019/07/23,17:12:00,27230.8,27234.8,27230.8,27234.8,0
2019/07/23,17:13:00,27234.8,27234.8,27231.8,27233.8,0
2019/07/23,17:14:00,27234.8,27235.8,27234.8,27235.8,0
2019/07/23,17:15:00,27235.8,27243.8,27234.8,27241.8,0
2019/07/23,17:16:00,27241.8,27241.8,27237.8,27239.8,0
2019/07/23,17:17:00,27238.8,27239.8,27234.8,27234.8,0
2019/07/23,17:18:00,27234.8,27235.8,27231.8,27234.8,0
2019/07/23,17:19:00,27234.8,27234.8,27233.8,27233.8,0
2019/07/23,17:20:00,27234.8,27235.8,27232.8,27235.8,0
2019/07/23,17:21:00,27235.8,27235.8,27232.8,27234.8,0
2019/07/23,17:22:00,27234.8,27235.8,27233.8,27233.8,0
2019/07/23,17:23:00,27233.8,27240.8,27233.8,27240.8,0
2019/07/23,17:24:00,27239.8,27240.8,27236.8,27236.8,0
2019/07/23,17:25:00,27237.8,27237.8,27236.8,27237.8,0
2019/07/23,17:26:00,27237.8,27239.8,27236.8,27236.8,0
2019/07/23,17:27:00,27237.8,27237.8,27232.8,27232.8,0
2019/07/23,17:28:00,27233.8,27234.8,27232.8,27233.8,0
2019/07/23,17:29:00,27233.8,27234.8,27231.8,27232.8,0
2019/07/23,17:30:00,27233.8,27235.8,27233.8,27235.8,0
2019/07/23,17:31:00,27234.8,27234.8,27232.8,27233.8,0
2019/07/23,17:32:00,27232.8,27233.8,27230.8,27232.8,0
2019/07/23,17:33:00,27231.8,27237.8,27230.8,27237.8,0
2019/07/23,17:34:00,27237.8,27245.8,27237.8,27245.8,0
2019/07/23,17:35:00,27246.8,27256.8,27245.8,27253.8,0
2019/07/23,17:36:00,27254.8,27255.8,27250.8,27251.8,0
2019/07/23,17:37:00,27251.8,27253.8,27248.8,27249.8,0
2019/07/23,17:38:00,27248.8,27249.8,27245.8,27246.8,0
2019/07/23,17:39:00,27246.8,27246.8,27244.8,27246.8,0
2019/07/23,17:40:00,27246.8,27247.8,27244.8,27244.8,0
2019/07/23,17:41:00,27244.8,27247.8,27244.8,27246.8,0
2019/07/23,17:42:00,27246.8,27247.8,27244.8,27245.8,0
2019/07/23,17:43:00,27245.8,27248.8,27244.8,27246.8,0
2019/07/23,17:44:00,27246.8,27248.8,27245.8,27247.8,0
2019/07/23,17:45:00,27248.8,27249.8,27246.8,27247.8,0
2019/07/23,17:46:00,27248.8,27249.8,27244.8,27244.8,0
2019/07/23,17:47:00,27245.8,27248.8,27245.8,27247.8,0
2019/07/23,17:48:00,27248.8,27253.8,27247.8,27252.8,0
2019/07/23,17:49:00,27252.8,27256.8,27251.8,27253.8,0
2019/07/23,17:50:00,27254.8,27254.8,27251.8,27253.8,0
2019/07/23,17:51:00,27254.8,27254.8,27252.8,27254.8,0
2019/07/23,17:52:00,27253.8,27255.8,27252.8,27253.8,0
2019/07/23,17:53:00,27254.8,27254.8,27249.8,27250.8,0
2019/07/23,17:54:00,27250.8,27252.8,27250.8,27251.8,0
2019/07/23,17:55:00,27252.8,27252.8,27250.8,27251.8,0
2019/07/23,17:56:00,27252.8,27252.8,27250.8,27250.8,0
2019/07/23,17:57:00,27250.8,27251.8,27248.8,27251.8,0
2019/07/23,17:58:00,27250.8,27251.8,27249.8,27250.8,0
2019/07/23,17:59:00,27250.8,27252.8,27249.8,27249.8,0
2019/07/23,18:00:00,27249.8,27250.8,27248.8,27250.8,0
2019/07/23,18:01:00,27250.8,27253.8,27250.8,27251.8,0
2019/07/23,18:02:00,27252.8,27253.8,27250.8,27251.8,0
2019/07/23,18:03:00,27250.8,27250.8,27247.8,27248.8,0
2019/07/23,18:04:00,27249.8,27250.8,27247.8,27248.8,0
2019/07/23,18:05:00,27247.8,27248.8,27245.8,27245.8,0
2019/07/23,18:06:00,27246.8,27247.8,27245.8,27247.8,0
2019/07/23,18:07:00,27246.8,27247.8,27244.8,27246.8,0
2019/07/23,18:08:00,27246.8,27247.8,27245.8,27247.8,0
2019/07/23,18:09:00,27247.8,27249.8,27246.8,27246.8,0
2019/07/23,18:10:00,27247.8,27247.8,27246.8,27246.8,0
2019/07/23,18:11:00,27245.8,27248.8,27245.8,27246.8,0
2019/07/23,18:12:00,27247.8,27247.8,27246.8,27247.8,0
2019/07/23,18:13:00,27248.8,27249.8,27247.8,27249.8,0
2019/07/23,18:14:00,27249.8,27252.8,27249.8,27251.8,0
2019/07/23,18:15:00,27251.8,27252.8,27250.8,27252.8,0
2019/07/23,18:16:00,27252.8,27252.8,27248.8,27250.8,0
2019/07/23,18:17:00,27250.8,27253.8,27249.8,27251.8,0
2019/07/23,18:18:00,27251.8,27251.8,27250.8,27250.8,0
2019/07/23,18:19:00,27251.8,27255.8,27250.8,27253.8,0
2019/07/23,18:20:00,27254.8,27255.8,27252.8,27252.8,0
2019/07/23,18:21:00,27253.8,27253.8,27248.8,27251.8,0
2019/07/23,18:22:00,27252.8,27252.8,27250.8,27251.8,0
2019/07/23,18:23:00,27252.8,27253.8,27250.8,27251.8,0
2019/07/23,18:24:00,27250.8,27252.8,27250.8,27252.8,0
2019/07/23,18:25:00,27252.8,27253.8,27251.8,27253.8,0
2019/07/23,18:26:00,27253.8,27254.8,27252.8,27252.8,0
2019/07/23,18:27:00,27252.8,27253.8,27252.8,27253.8,0
2019/07/23,18:28:00,27254.8,27255.8,27254.8,27254.8,0
2019/07/23,18:29:00,27254.8,27254.8,27251.8,27253.8,0
2019/07/23,18:30:00,27253.8,27256.8,27252.8,27253.8,0
2019/07/23,18:31:00,27253.8,27256.8,27253.8,27256.8,0
2019/07/23,18:32:00,27256.8,27256.8,27255.8,27255.8,0
2019/07/23,18:33:00,27255.8,27255.8,27252.8,27254.8,0
2019/07/23,18:34:00,27254.8,27254.8,27251.8,27253.8,0
2019/07/23,18:35:00,27254.8,27257.8,27254.8,27256.8,0
2019/07/23,18:36:00,27257.8,27257.8,27255.8,27255.8,0
2019/07/23,18:37:00,27256.8,27256.8,27255.8,27256.8,0
2019/07/23,18:38:00,27256.8,27258.8,27256.8,27257.8,0
2019/07/23,18:39:00,27257.8,27257.8,27255.8,27256.8,0
2019/07/23,18:40:00,27255.8,27256.8,27254.8,27256.8,0
2019/07/23,18:41:00,27257.8,27257.8,27254.8,27255.8,0
2019/07/23,18:42:00,27255.8,27255.8,27252.8,27252.8,0
2019/07/23,18:43:00,27253.8,27254.8,27251.8,27254.8,0
2019/07/23,18:44:00,27254.8,27254.8,27251.8,27252.8,0
2019/07/23,18:45:00,27253.8,27254.8,27250.8,27251.8,0
2019/07/23,18:46:00,27250.8,27253.8,27250.8,27252.8,0
2019/07/23,18:47:00,27252.8,27252.8,27250.8,27250.8,0
2019/07/23,18:48:00,27251.8,27252.8,27250.8,27251.8,0
2019/07/23,18:49:00,27251.8,27252.8,27249.8,27250.8,0
2019/07/23,18:50:00,27251.8,27252.8,27251.8,27251.8,0
2019/07/23,18:51:00,27252.8,27252.8,27251.8,27251.8,0
2019/07/23,18:52:00,27252.8,27253.8,27252.8,27252.8,0
2019/07/23,18:53:00,27253.8,27253.8,27251.8,27252.8,0
2019/07/23,18:54:00,27253.8,27255.8,27252.8,27253.8,0
2019/07/23,18:55:00,27253.8,27255.8,27251.8,27251.8,0
2019/07/23,18:56:00,27251.8,27251.8,27249.8,27250.8,0
2019/07/23,18:57:00,27251.8,27252.8,27250.8,27252.8,0
2019/07/23,18:58:00,27252.8,27252.8,27251.8,27252.8,0
2019/07/23,18:59:00,27252.8,27253.8,27252.8,27253.8,0
2019/07/23,19:00:00,27252.8,27254.8,27252.8,27252.8,0
2019/07/23,19:01:00,27253.8,27256.8,27253.8,27255.8,0
2019/07/23,19:02:00,27255.8,27256.8,27254.8,27256.8,0
2019/07/23,19:03:00,27255.8,27256.8,27254.8,27254.8,0
2019/07/23,19:04:00,27255.8,27256.8,27255.8,27256.8,0
2019/07/23,19:05:00,27256.8,27256.8,27254.8,27256.8,0
2019/07/23,19:06:00,27255.8,27258.8,27255.8,27256.8,0
2019/07/23,19:07:00,27256.8,27257.8,27255.8,27255.8,0
2019/07/23,19:08:00,27256.8,27256.8,27255.8,27256.8,0
2019/07/23,19:09:00,27256.8,27256.8,27254.8,27255.8,0
2019/07/23,19:10:00,27255.8,27255.8,27252.8,27253.8,0
2019/07/23,19:11:00,27253.8,27254.8,27252.8,27252.8,0
2019/07/23,19:12:00,27253.8,27254.8,27249.8,27254.8,0
2019/07/23,19:13:00,27254.8,27269.8,27253.8,27268.8,0
2019/07/23,19:14:00,27268.8,27271.8,27267.8,27271.8,0
2019/07/23,19:15:00,27272.8,27274.8,27271.8,27272.8,0
2019/07/23,19:16:00,27273.8,27273.8,27265.8,27267.8,0
2019/07/23,19:17:00,27267.8,27268.8,27266.8,27266.8,0
2019/07/23,19:18:00,27266.8,27267.8,27266.8,27266.8,0
2019/07/23,19:19:00,27266.8,27267.8,27265.8,27267.8,0
2019/07/23,19:20:00,27267.8,27268.8,27266.8,27266.8,0
2019/07/23,19:21:00,27267.8,27267.8,27266.8,27267.8,0
2019/07/23,19:22:00,27266.8,27267.8,27266.8,27267.8,0
2019/07/23,19:23:00,27267.8,27269.8,27266.8,27268.8,0
2019/07/23,19:24:00,27268.8,27269.8,27266.8,27267.8,0
2019/07/23,19:25:00,27267.8,27267.8,27266.8,27267.8,0
2019/07/23,19:26:00,27266.8,27267.8,27266.8,27267.8,0
2019/07/23,19:27:00,27266.8,27267.8,27265.8,27267.8,0
2019/07/23,19:28:00,27268.8,27273.8,27268.8,27270.8,0
2019/07/23,19:29:00,27270.8,27271.8,27269.8,27271.8,0
2019/07/23,19:30:00,27272.8,27272.8,27271.8,27272.8,0
2019/07/23,19:31:00,27273.8,27273.8,27268.8,27269.8,0
2019/07/23,19:32:00,27269.8,27271.8,27268.8,27270.8,0
2019/07/23,19:33:00,27270.8,27270.8,27267.8,27267.8,0
2019/07/23,19:34:00,27267.8,27268.8,27266.8,27268.8,0
2019/07/23,19:35:00,27267.8,27271.8,27267.8,27268.8,0
2019/07/23,19:36:00,27269.8,27271.8,27268.8,27269.8,0
2019/07/23,19:37:00,27270.8,27270.8,27267.8,27268.8,0
2019/07/23,19:38:00,27268.8,27268.8,27265.8,27267.8,0
2019/07/23,19:39:00,27268.8,27270.8,27267.8,27268.8,0
2019/07/23,19:40:00,27269.8,27270.8,27264.8,27265.8,0
2019/07/23,19:41:00,27265.8,27270.8,27265.8,27267.8,0
2019/07/23,19:42:00,27267.8,27267.8,27265.8,27266.8,0
2019/07/23,19:43:00,27267.8,27268.8,27266.8,27266.8,0
2019/07/23,19:44:00,27266.8,27267.8,27263.8,27264.8,0
2019/07/23,19:45:00,27265.8,27267.8,27265.8,27267.8,0
2019/07/23,19:46:00,27267.8,27267.8,27266.8,27267.8,0
2019/07/23,19:47:00,27267.8,27268.8,27266.8,27266.8,0
2019/07/23,19:48:00,27266.8,27267.8,27265.8,27265.8,0
2019/07/23,19:49:00,27265.8,27265.8,27262.8,27263.8,0
2019/07/23,19:50:00,27264.8,27268.8,27263.8,27267.8,0
2019/07/23,19:51:00,27267.8,27270.8,27266.8,27270.8,0
2019/07/23,19:52:00,27270.8,27272.8,27270.8,27270.8,0
2019/07/23,19:53:00,27270.8,27271.8,27269.8,27271.8,0
2019/07/23,19:54:00,27270.8,27273.8,27270.8,27273.8,0
2019/07/23,19:55:00,27273.8,27274.8,27269.8,27271.8,0
2019/07/23,19:56:00,27271.8,27271.8,27266.8,27271.8,0
2019/07/23,19:57:00,27271.8,27277.8,27270.8,27274.8,0
2019/07/23,19:58:00,27274.8,27277.8,27273.8,27273.8,0
2019/07/23,19:59:00,27274.8,27276.8,27273.8,27276.8,0
2019/07/23,20:00:00,27275.8,27281.8,27275.8,27280.8,0
2019/07/23,20:01:00,27280.8,27286.8,27279.8,27280.8,0
2019/07/23,20:02:00,27281.8,27284.8,27279.8,27284.8,0
2019/07/23,20:03:00,27285.8,27289.8,27284.8,27286.8,0
2019/07/23,20:04:00,27286.8,27288.8,27284.8,27286.8,0
2019/07/23,20:05:00,27286.8,27287.8,27279.8,27279.8,0
2019/07/23,20:06:00,27280.8,27281.8,27278.8,27280.8,0
2019/07/23,20:07:00,27281.8,27289.8,27280.8,27289.8,0
2019/07/23,20:08:00,27290.8,27292.8,27289.8,27289.8,0
2019/07/23,20:09:00,27289.8,27290.8,27286.8,27289.8,0
2019/07/23,20:10:00,27290.8,27290.8,27286.8,27287.8,0
2019/07/23,20:11:00,27287.8,27289.8,27284.8,27284.8,0
2019/07/23,20:12:00,27284.8,27284.8,27282.8,27284.8,0
2019/07/23,20:13:00,27285.8,27286.8,27283.8,27286.8,0
2019/07/23,20:14:00,27287.8,27290.8,27285.8,27288.8,0
2019/07/23,20:15:00,27288.8,27288.8,27285.8,27285.8,0
2019/07/23,20:16:00,27285.8,27286.8,27282.8,27284.8,0
2019/07/23,20:17:00,27285.8,27287.8,27283.8,27283.8,0
2019/07/23,20:18:00,27284.8,27286.8,27283.8,27284.8,0
2019/07/23,20:19:00,27285.8,27286.8,27283.8,27285.8,0
2019/07/23,20:20:00,27285.8,27285.8,27283.8,27285.8,0
2019/07/23,20:21:00,27285.8,27287.8,27284.8,27286.8,0
2019/07/23,20:22:00,27287.8,27287.8,27285.8,27285.8,0
2019/07/23,20:23:00,27284.8,27289.8,27284.8,27289.8,0
2019/07/23,20:24:00,27289.8,27290.8,27287.8,27290.8,0
2019/07/23,20:25:00,27291.8,27293.8,27288.8,27288.8,0
2019/07/23,20:26:00,27288.8,27288.8,27282.8,27283.8,0
2019/07/23,20:27:00,27283.8,27283.8,27281.8,27281.8,0
2019/07/23,20:28:00,27282.8,27282.8,27279.8,27279.8,0
2019/07/23,20:29:00,27279.8,27280.8,27278.8,27279.8,0
2019/07/23,20:30:00,27279.8,27281.8,27278.8,27279.8,0
2019/07/23,20:31:00,27280.8,27281.8,27278.8,27281.8,0
2019/07/23,20:32:00,27281.8,27283.8,27280.8,27281.8,0
2019/07/23,20:33:00,27281.8,27281.8,27279.8,27279.8,0
2019/07/23,20:34:00,27279.8,27279.8,27276.8,27278.8,0
2019/07/23,20:35:00,27278.8,27280.8,27277.8,27280.8,0
2019/07/23,20:36:00,27280.8,27285.8,27279.8,27284.8,0
2019/07/23,20:37:00,27284.8,27284.8,27282.8,27284.8,0
2019/07/23,20:38:00,27284.8,27288.8,27284.8,27285.8,0
2019/07/23,20:39:00,27285.8,27285.8,27279.8,27280.8,0
2019/07/23,20:40:00,27280.8,27280.8,27276.8,27278.8,0
2019/07/23,20:41:00,27279.8,27282.8,27279.8,27281.8,0
2019/07/23,20:42:00,27281.8,27281.8,27278.8,27279.8,0
2019/07/23,20:43:00,27280.8,27280.8,27279.8,27280.8,0
2019/07/23,20:44:00,27279.8,27279.8,27278.8,27278.8,0
2019/07/23,20:45:00,27278.8,27282.8,27276.8,27281.8,0
2019/07/23,20:46:00,27282.8,27282.8,27278.8,27278.8,0
2019/07/23,20:47:00,27278.8,27278.8,27276.8,27277.8,0
2019/07/23,20:48:00,27278.8,27280.8,27277.8,27278.8,0
2019/07/23,20:49:00,27279.8,27279.8,27275.8,27277.8,0
2019/07/23,20:50:00,27277.8,27277.8,27275.8,27276.8,0
2019/07/23,20:51:00,27277.8,27278.8,27276.8,27277.8,0
2019/07/23,20:52:00,27277.8,27277.8,27274.8,27275.8,0
2019/07/23,20:53:00,27275.8,27275.8,27270.8,27271.8,0
2019/07/23,20:54:00,27271.8,27274.8,27271.8,27273.8,0
2019/07/23,20:55:00,27273.8,27274.8,27272.8,27273.8,0
2019/07/23,20:56:00,27274.8,27276.8,27272.8,27274.8,0
2019/07/23,20:57:00,27274.8,27276.8,27274.8,27276.8,0
2019/07/23,20:58:00,27276.8,27278.8,27274.8,27276.8,0
2019/07/23,20:59:00,27277.8,27278.8,27276.8,27277.8,0
2019/07/23,21:00:00,27278.8,27278.8,27275.8,27277.8,0
2019/07/23,21:01:00,27276.8,27278.8,27273.8,27273.8,0
2019/07/23,21:02:00,27274.8,27278.8,27273.8,27278.8,0
2019/07/23,21:03:00,27278.8,27281.8,27278.8,27280.8,0
2019/07/23,21:04:00,27281.8,27281.8,27271.8,27277.8,0
2019/07/23,21:05:00,27278.8,27280.8,27276.8,27279.8,0
2019/07/23,21:06:00,27280.8,27281.8,27277.8,27281.8,0
2019/07/23,21:07:00,27281.8,27294.8,27281.8,27294.8,0
2019/07/23,21:08:00,27294.8,27295.8,27293.8,27294.8,0
2019/07/23,21:09:00,27295.8,27298.8,27294.8,27294.8,0
2019/07/23,21:10:00,27294.8,27295.8,27294.8,27295.8,0
2019/07/23,21:11:00,27294.8,27299.8,27294.8,27299.8,0
2019/07/23,21:12:00,27299.8,27299.8,27294.8,27297.8,0
2019/07/23,21:13:00,27297.8,27297.8,27292.8,27292.8,0
2019/07/23,21:14:00,27293.8,27293.8,27292.8,27293.8,0
2019/07/23,21:15:00,27294.8,27295.8,27292.8,27294.8,0
2019/07/23,21:16:00,27295.8,27298.8,27293.8,27296.8,0
2019/07/23,21:17:00,27295.8,27296.8,27292.8,27294.8,0
2019/07/23,21:18:00,27293.8,27298.8,27293.8,27297.8,0
2019/07/23,21:19:00,27298.8,27298.8,27293.8,27293.8,0
2019/07/23,21:20:00,27293.8,27297.8,27292.8,27295.8,0
2019/07/23,21:21:00,27295.8,27297.8,27291.8,27291.8,0
2019/07/23,21:22:00,27291.8,27291.8,27289.8,27291.8,0
2019/07/23,21:23:00,27291.8,27291.8,27285.8,27287.8,0
2019/07/23,21:24:00,27287.8,27288.8,27285.8,27287.8,0
2019/07/23,21:25:00,27286.8,27287.8,27284.8,27287.8,0
2019/07/23,21:26:00,27287.8,27290.8,27286.8,27290.8,0
2019/07/23,21:27:00,27290.8,27290.8,27288.8,27290.8,0
2019/07/23,21:28:00,27290.8,27292.8,27288.8,27288.8,0
2019/07/23,21:29:00,27288.8,27288.8,27285.8,27287.8,0
2019/07/23,21:30:00,27287.8,27290.8,27286.8,27290.8,0
2019/07/23,21:31:00,27289.8,27292.8,27284.8,27285.8,0
2019/07/23,21:32:00,27285.8,27288.8,27282.8,27287.8,0
2019/07/23,21:33:00,27287.8,27288.8,27287.8,27287.8,0
2019/07/23,21:34:00,27287.8,27288.8,27285.8,27287.8,0
2019/07/23,21:35:00,27288.8,27288.8,27288.8,27288.8,0
2019/07/23,21:36:00,27288.8,27290.8,27286.8,27287.8,0
2019/07/23,21:37:00,27287.8,27287.8,27284.8,27286.8,0
2019/07/23,21:38:00,27287.8,27291.8,27287.8,27291.8,0
2019/07/23,21:39:00,27290.8,27293.8,27290.8,27293.8,0
2019/07/23,21:40:00,27293.8,27293.8,27291.8,27291.8,0
2019/07/23,21:41:00,27292.8,27292.8,27287.8,27289.8,0
2019/07/23,21:42:00,27289.8,27295.8,27289.8,27295.8,0
2019/07/23,21:43:00,27295.8,27295.8,27291.8,27291.8,0
2019/07/23,21:44:00,27292.8,27292.8,27289.8,27291.8,0
2019/07/23,21:45:00,27290.8,27291.8,27289.8,27290.8,0
2019/07/23,21:46:00,27291.8,27291.8,27290.8,27291.8,0
2019/07/23,21:47:00,27291.8,27291.8,27290.8,27291.8,0
2019/07/23,21:48:00,27291.8,27292.8,27290.8,27291.8,0
2019/07/23,21:49:00,27291.8,27292.8,27288.8,27288.8,0
2019/07/23,21:50:00,27289.8,27290.8,27288.8,27289.8,0
2019/07/23,21:51:00,27289.8,27289.8,27283.8,27286.8,0
2019/07/23,21:52:00,27286.8,27287.8,27285.8,27287.8,0
2019/07/23,21:53:00,27288.8,27290.8,27288.8,27290.8,0
2019/07/23,21:54:00,27289.8,27292.8,27289.8,27292.8,0
2019/07/23,21:55:00,27291.8,27291.8,27289.8,27290.8,0
2019/07/23,21:56:00,27290.8,27292.8,27289.8,27291.8,0
2019/07/23,21:57:00,27292.8,27294.8,27292.8,27293.8,0
2019/07/23,21:58:00,27294.8,27295.8,27293.8,27294.8,0
2019/07/23,21:59:00,27294.8,27295.8,27291.8,27292.8,0
2019/07/23,22:00:00,27292.8,27295.8,27290.8,27292.8,0
2019/07/23,22:01:00,27292.8,27292.8,27280.8,27291.8,0
2019/07/23,22:02:00,27291.8,27292.8,27289.8,27289.8,0
2019/07/23,22:03:00,27289.8,27292.8,27288.8,27291.8,0
2019/07/23,22:04:00,27291.8,27291.8,27288.8,27289.8,0
2019/07/23,22:05:00,27289.8,27290.8,27287.8,27287.8,0
2019/07/23,22:06:00,27288.8,27288.8,27285.8,27285.8,0
2019/07/23,22:07:00,27285.8,27285.8,27279.8,27280.8,0
2019/07/23,22:08:00,27280.8,27282.8,27278.8,27282.8,0
2019/07/23,22:09:00,27282.8,27283.8,27280.8,27282.8,0
2019/07/23,22:10:00,27282.8,27284.8,27281.8,27284.8,0
2019/07/23,22:11:00,27283.8,27287.8,27282.8,27286.8,0
2019/07/23,22:12:00,27287.8,27292.8,27286.8,27290.8,0
2019/07/23,22:13:00,27290.8,27290.8,27285.8,27285.8,0
2019/07/23,22:14:00,27285.8,27285.8,27283.8,27284.8,0
2019/07/23,22:15:00,27284.8,27284.8,27279.8,27281.8,0
2019/07/23,22:16:00,27281.8,27285.8,27280.8,27284.8,0
2019/07/23,22:17:00,27284.8,27285.8,27281.8,27284.8,0
2019/07/23,22:18:00,27284.8,27286.8,27284.8,27286.8,0
2019/07/23,22:19:00,27287.8,27292.8,27287.8,27290.8,0
2019/07/23,22:20:00,27289.8,27292.8,27288.8,27291.8,0
2019/07/23,22:21:00,27292.8,27294.8,27292.8,27294.8,0
2019/07/23,22:22:00,27294.8,27295.8,27292.8,27293.8,0
2019/07/23,22:23:00,27293.8,27295.8,27287.8,27287.8,0
2019/07/23,22:24:00,27288.8,27291.8,27286.8,27286.8,0
2019/07/23,22:25:00,27287.8,27288.8,27284.8,27285.8,0
2019/07/23,22:26:00,27285.8,27286.8,27280.8,27282.8,0
2019/07/23,22:27:00,27283.8,27283.8,27278.8,27279.8,0
2019/07/23,22:28:00,27280.8,27281.8,27278.8,27280.8,0
2019/07/23,22:29:00,27280.8,27285.8,27279.8,27284.8,0
2019/07/23,22:30:00,27285.8,27287.8,27281.8,27283.8,0
2019/07/23,22:31:00,27283.8,27290.8,27274.8,27277.8,0
2019/07/23,22:32:00,27277.8,27286.8,27274.8,27279.8,0
2019/07/23,22:33:00,27279.8,27290.8,27278.8,27285.8,0
2019/07/23,22:34:00,27285.8,27301.8,27282.8,27284.8,0
2019/07/23,22:35:00,27284.8,27285.8,27271.8,27273.8,0
2019/07/23,22:36:00,27272.8,27285.8,27268.8,27279.8,0
2019/07/23,22:37:00,27279.8,27279.8,27267.8,27268.8,0
2019/07/23,22:38:00,27267.8,27272.8,27260.8,27262.8,0
2019/07/23,22:39:00,27263.8,27264.8,27245.8,27249.8,0
2019/07/23,22:40:00,27250.8,27259.8,27247.8,27258.8,0
2019/07/23,22:41:00,27257.8,27261.8,27253.8,27254.8,0
2019/07/23,22:42:00,27254.8,27269.8,27254.8,27267.8,0
2019/07/23,22:43:00,27268.8,27280.8,27264.8,27277.8,0
2019/07/23,22:44:00,27276.8,27286.8,27274.8,27283.8,0
2019/07/23,22:45:00,27283.8,27284.8,27278.8,27280.8,0
2019/07/23,22:46:00,27279.8,27281.8,27264.8,27264.8,0
2019/07/23,22:47:00,27265.8,27269.8,27260.8,27268.8,0
2019/07/23,22:48:00,27267.8,27270.9,27262.9,27267.9,0
2019/07/23,22:49:00,27267.9,27269.9,27261.9,27265.9,0
2019/07/23,22:50:00,27266.9,27274.1,27264.9,27273.1,0
2019/07/23,22:51:00,27273.1,27274.1,27250.2,27257.2,0
2019/07/23,22:52:00,27258.2,27264.2,27250.2,27262.2,0
2019/07/23,22:53:00,27263.2,27267.3,27254.3,27266.3,0
2019/07/23,22:54:00,27266.3,27266.3,27258.3,27262.3,0
2019/07/23,22:55:00,27262.3,27262.3,27254.3,27258.3,0
2019/07/23,22:56:00,27259.3,27259.3,27251.3,27251.3,0
2019/07/23,22:57:00,27250.3,27258.4,27248.3,27252.4,0
2019/07/23,22:58:00,27252.4,27252.4,27240.4,27243.4,0
2019/07/23,22:59:00,27244.4,27249.4,27243.4,27247.4,0
2019/07/23,23:00:00,27248.4,27254.4,27247.4,27252.4,0
2019/07/23,23:01:00,27252.4,27254.6,27248.6,27250.6,0
2019/07/23,23:02:00,27250.6,27250.6,27237.6,27242.6,0
2019/07/23,23:03:00,27243.6,27253.6,27241.6,27251.6,0
2019/07/23,23:04:00,27251.6,27261.7,27250.6,27256.7,0
2019/07/23,23:05:00,27257.7,27260.7,27251.7,27252.7,0
2019/07/23,23:06:00,27253.7,27259.7,27247.7,27256.7,0
2019/07/23,23:07:00,27256.7,27260.8,27251.7,27258.8,0
2019/07/23,23:08:00,27258.8,27260.8,27254.8,27257.8,0
2019/07/23,23:09:00,27257.8,27258.8,27250.8,27250.8,0
2019/07/23,23:10:00,27251.8,27251.8,27240.8,27243.8,0
2019/07/23,23:11:00,27242.8,27244.8,27232.8,27233.8,0
2019/07/23,23:12:00,27234.8,27239.9,27232.9,27238.9,0
2019/07/23,23:13:00,27239.9,27240.9,27227.9,27230.9,0
2019/07/23,23:14:00,27231.9,27231.9,27225.9,27230.9,0
2019/07/23,23:15:00,27229.9,27234.1,27228.9,27230.1,0
2019/07/23,23:16:00,27230.1,27234.1,27225.1,27230.1,0
2019/07/23,23:17:00,27231.1,27238.1,27230.1,27236.1,0
2019/07/23,23:18:00,27236.1,27236.1,27229.1,27231.1,0
2019/07/23,23:19:00,27231.1,27232.1,27226.1,27227.1,0
2019/07/23,23:20:00,27227.1,27236.2,27226.1,27236.2,0
2019/07/23,23:21:00,27236.2,27237.2,27228.2,27231.2,0
2019/07/23,23:22:00,27232.2,27232.2,27226.2,27228.2,0
2019/07/23,23:23:00,27229.2,27231.2,27226.2,27230.2,0
2019/07/23,23:24:00,27230.2,27230.2,27225.2,27229.2,0
2019/07/23,23:25:00,27228.2,27242.2,27228.2,27239.2,0
2019/07/23,23:26:00,27239.2,27244.3,27234.2,27242.3,0
2019/07/23,23:27:00,27243.3,27244.3,27239.3,27239.3,0
2019/07/23,23:28:00,27240.3,27240.3,27235.3,27237.3,0
2019/07/23,23:29:00,27237.3,27238.3,27234.3,27237.3,0
2019/07/23,23:30:00,27237.3,27241.3,27236.3,27238.3,0
2019/07/23,23:31:00,27239.3,27241.3,27235.3,27240.3,0
2019/07/23,23:32:00,27240.3,27243.3,27238.3,27242.3,0
2019/07/23,23:33:00,27243.3,27250.3,27242.3,27247.3,0
2019/07/23,23:34:00,27248.3,27250.4,27244.4,27244.4,0
2019/07/23,23:35:00,27245.4,27262.4,27245.4,27262.4,0
2019/07/23,23:36:00,27262.4,27278.4,27261.4,27268.4,0
2019/07/23,23:37:00,27269.4,27272.4,27260.4,27261.4,0
2019/07/23,23:38:00,27262.4,27264.6,27257.6,27261.6,0
2019/07/23,23:39:00,27261.6,27266.6,27260.6,27264.6,0
2019/07/23,23:40:00,27263.6,27269.7,27262.7,27268.7,0
2019/07/23,23:41:00,27268.7,27274.7,27267.7,27271.7,0
2019/07/23,23:42:00,27271.7,27275.8,27269.8,27272.8,0
2019/07/23,23:43:00,27273.8,27275.8,27271.8,27273.8,0
2019/07/23,23:44:00,27274.8,27277.8,27268.8,27268.8,0
2019/07/23,23:45:00,27269.8,27273.8,27265.8,27267.8,0
2019/07/23,23:46:00,27267.8,27267.8,27260.8,27266.8,0
2019/07/23,23:47:00,27267.8,27268.8,27256.8,27258.8,0
2019/07/23,23:48:00,27258.8,27262.9,27255.9,27262.9,0
2019/07/23,23:49:00,27263.9,27263.9,27253.9,27253.9,0
2019/07/23,23:50:00,27254.9,27257.9,27250.9,27251.9,0
2019/07/23,23:51:00,27252.9,27255.9,27248.9,27249.9,0
2019/07/23,23:52:00,27249.9,27257.9,27248.9,27248.9,0
2019/07/23,23:53:00,27249.9,27255.9,27248.9,27253.9,0
2019/07/23,23:54:00,27254.9,27256.9,27249.9,27255.9,0
2019/07/23,23:55:00,27255.9,27256.9,27250.9,27255.9,0
2019/07/23,23:56:00,27255.9,27262.1,27254.9,27258.1,0
2019/07/23,23:57:00,27257.1,27272.1,27257.1,27271.1,0
2019/07/23,23:58:00,27271.1,27279.1,27269.1,27270.1,0
2019/07/23,23:59:00,27271.1,27272.1,27263.2,27267.2,0
2019/07/24,00:00:00,27267.2,27269.2,27265.2,27266.2,0
2019/07/24,00:01:00,27266.2,27266.2,27259.2,27259.2,0
2019/07/24,00:02:00,27260.2,27263.2,27255.3,27259.3,0
2019/07/24,00:03:00,27259.3,27259.3,27247.3,27251.3,0
2019/07/24,00:04:00,27251.3,27251.3,27244.3,27251.3,0
2019/07/24,00:05:00,27251.3,27251.3,27245.3,27248.3,0
2019/07/24,00:06:00,27248.3,27248.3,27241.3,27246.3,0
2019/07/24,00:07:00,27246.3,27246.3,27241.3,27246.3,0
2019/07/24,00:08:00,27246.3,27247.4,27242.4,27244.4,0
2019/07/24,00:09:00,27244.4,27248.4,27243.4,27248.4,0
2019/07/24,00:10:00,27248.4,27254.6,27248.4,27252.6,0
2019/07/24,00:11:00,27251.6,27260.6,27251.6,27259.6,0
2019/07/24,00:12:00,27259.6,27260.6,27254.6,27256.6,0
2019/07/24,00:13:00,27256.6,27261.6,27255.6,27260.6,0
2019/07/24,00:14:00,27260.6,27261.6,27258.6,27260.6,0
2019/07/24,00:15:00,27261.6,27262.7,27257.7,27259.7,0
2019/07/24,00:16:00,27260.7,27266.7,27259.7,27264.7,0
2019/07/24,00:17:00,27264.7,27266.7,27262.7,27264.7,0
2019/07/24,00:18:00,27265.7,27266.7,27259.6,27263.6,0
2019/07/24,00:19:00,27263.6,27268.4,27262.4,27266.4,0
2019/07/24,00:20:00,27267.4,27269.4,27266.4,27266.4,0
2019/07/24,00:21:00,27266.4,27268.4,27264.4,27265.4,0
2019/07/24,00:22:00,27266.4,27266.4,27260.4,27262.4,0
2019/07/24,00:23:00,27262.4,27268.4,27260.4,27266.4,0
2019/07/24,00:24:00,27265.4,27276.4,27264.4,27273.4,0
2019/07/24,00:25:00,27273.4,27274.4,27268.4,27268.4,0
2019/07/24,00:26:00,27269.4,27269.4,27259.4,27260.4,0
2019/07/24,00:27:00,27261.4,27261.4,27249.4,27249.4,0
2019/07/24,00:28:00,27250.4,27254.4,27249.4,27249.4,0
2019/07/24,00:29:00,27250.4,27254.4,27246.4,27247.4,0
2019/07/24,00:30:00,27247.4,27252.4,27246.4,27249.4,0
2019/07/24,00:31:00,27249.4,27249.4,27234.4,27236.4,0
2019/07/24,00:32:00,27237.4,27244.4,27237.4,27238.4,0
2019/07/24,00:33:00,27239.4,27240.4,27235.3,27238.3,0
2019/07/24,00:34:00,27237.3,27237.4,27231.4,27235.4,0
2019/07/24,00:35:00,27234.4,27235.4,27226.4,27228.4,0
2019/07/24,00:36:00,27228.4,27233.4,27222.4,27231.4,0
2019/07/24,00:37:00,27232.4,27232.4,27222.4,27227.4,0
2019/07/24,00:38:00,27227.4,27231.4,27225.4,27231.4,0
2019/07/24,00:39:00,27231.4,27236.3,27228.4,27235.3,0
2019/07/24,00:40:00,27235.3,27242.3,27232.3,27241.3,0
2019/07/24,00:41:00,27241.3,27241.3,27233.3,27234.3,0
2019/07/24,00:42:00,27233.3,27234.3,27232.3,27234.3,0
2019/07/24,00:43:00,27234.3,27235.3,27228.3,27229.3,0
2019/07/24,00:44:00,27229.3,27235.4,27224.3,27235.4,0
2019/07/24,00:45:00,27235.4,27235.4,27230.4,27231.4,0
2019/07/24,00:46:00,27232.4,27234.4,27223.4,27223.4,0
2019/07/24,00:47:00,27223.4,27229.4,27221.4,27226.4,0
2019/07/24,00:48:00,27227.4,27227.4,27215.6,27218.6,0
2019/07/24,00:49:00,27219.6,27225.6,27219.6,27220.6,0
2019/07/24,00:50:00,27221.6,27222.6,27216.6,27221.6,0
2019/07/24,00:51:00,27222.6,27227.7,27217.6,27225.7,0
2019/07/24,00:52:00,27225.7,27225.7,27218.7,27221.7,0
2019/07/24,00:53:00,27221.7,27222.7,27216.7,27220.7,0
2019/07/24,00:54:00,27221.7,27225.8,27219.7,27225.8,0
2019/07/24,00:55:00,27225.8,27227.8,27222.8,27225.8,0
2019/07/24,00:56:00,27225.8,27228.8,27217.8,27217.8,0
2019/07/24,00:57:00,27217.8,27217.8,27207.8,27212.8,0
2019/07/24,00:58:00,27212.8,27222.8,27211.8,27216.8,0
2019/07/24,00:59:00,27217.8,27220.8,27211.8,27219.8,0
2019/07/24,01:00:00,27219.8,27221.8,27215.9,27216.9,0
2019/07/24,01:01:00,27216.9,27220.9,27213.9,27219.9,0
2019/07/24,01:02:00,27220.9,27222.9,27218.9,27219.9,0
2019/07/24,01:03:00,27220.9,27221.9,27215.9,27215.9,0
2019/07/24,01:04:00,27216.9,27217.9,27209.9,27211.9,0
2019/07/24,01:05:00,27211.9,27216.9,27204.9,27215.9,0
2019/07/24,01:06:00,27215.9,27215.9,27208.1,27212.1,0
2019/07/24,01:07:00,27212.1,27217.9,27209.1,27217.9,0
2019/07/24,01:08:00,27217.9,27218.9,27213.9,27214.9,0
2019/07/24,01:09:00,27213.9,27215.9,27211.9,27213.9,0
2019/07/24,01:10:00,27214.9,27216.9,27211.9,27214.9,0
2019/07/24,01:11:00,27214.9,27219.8,27212.8,27216.8,0
2019/07/24,01:12:00,27216.8,27221.9,27215.8,27220.9,0
2019/07/24,01:13:00,27220.9,27221.8,27216.8,27219.8,0
2019/07/24,01:14:00,27220.8,27221.8,27218.8,27218.8,0
2019/07/24,01:15:00,27218.8,27220.8,27217.8,27219.8,0
2019/07/24,01:16:00,27219.8,27220.8,27217.8,27220.8,0
2019/07/24,01:17:00,27219.8,27222.9,27217.9,27219.9,0
2019/07/24,01:18:00,27218.9,27218.9,27215.9,27217.9,0
2019/07/24,01:19:00,27218.9,27218.9,27215.9,27216.9,0
2019/07/24,01:20:00,27217.9,27224.1,27216.9,27223.1,0
2019/07/24,01:21:00,27223.1,27225.1,27221.1,27222.1,0
2019/07/24,01:22:00,27221.1,27222.1,27220.1,27222.1,0
2019/07/24,01:23:00,27222.1,27228.2,27220.2,27226.2,0
2019/07/24,01:24:00,27227.2,27233.2,27222.2,27223.2,0
2019/07/24,01:25:00,27224.2,27228.2,27223.2,27225.2,0
2019/07/24,01:26:00,27224.2,27225.2,27222.2,27223.2,0
2019/07/24,01:27:00,27223.2,27223.2,27216.3,27217.3,0
2019/07/24,01:28:00,27217.3,27218.3,27206.3,27211.3,0
2019/07/24,01:29:00,27211.3,27212.3,27208.3,27210.3,0
2019/07/24,01:30:00,27211.3,27217.3,27210.3,27212.3,0
2019/07/24,01:31:00,27213.3,27215.3,27210.3,27211.3,0
2019/07/24,01:32:00,27211.3,27215.3,27205.3,27212.3,0
2019/07/24,01:33:00,27213.3,27216.3,27211.3,27215.3,0
2019/07/24,01:34:00,27215.3,27226.3,27215.3,27223.3,0
2019/07/24,01:35:00,27224.3,27228.3,27224.3,27227.3,0
2019/07/24,01:36:00,27228.3,27230.3,27225.3,27225.3,0
2019/07/24,01:37:00,27226.3,27230.3,27225.3,27230.3,0
2019/07/24,01:38:00,27230.3,27237.3,27229.3,27235.3,0
2019/07/24,01:39:00,27236.3,27237.3,27231.3,27231.3,0
2019/07/24,01:40:00,27232.3,27235.3,27231.3,27232.3,0
2019/07/24,01:41:00,27232.3,27233.3,27228.3,27232.3,0
2019/07/24,01:42:00,27232.3,27234.3,27229.3,27229.3,0
2019/07/24,01:43:00,27230.3,27232.3,27227.3,27230.3,0
2019/07/24,01:44:00,27229.3,27232.3,27228.3,27229.3,0
2019/07/24,01:45:00,27230.3,27233.3,27230.3,27232.3,0
2019/07/24,01:46:00,27232.3,27233.3,27228.3,27229.3,0
2019/07/24,01:47:00,27230.3,27234.3,27229.3,27234.3,0
2019/07/24,01:48:00,27235.3,27235.3,27232.3,27234.3,0
2019/07/24,01:49:00,27234.3,27236.3,27233.3,27235.3,0
2019/07/24,01:50:00,27236.3,27238.3,27235.3,27236.3,0
2019/07/24,01:51:00,27237.3,27238.4,27234.4,27235.4,0
2019/07/24,01:52:00,27235.4,27235.4,27228.4,27229.4,0
2019/07/24,01:53:00,27230.4,27231.4,27224.4,27231.4,0
2019/07/24,01:54:00,27230.4,27231.4,27224.4,27227.4,0
2019/07/24,01:55:00,27227.4,27230.3,27225.3,27228.3,0
2019/07/24,01:56:00,27229.3,27230.3,27225.3,27226.3,0
2019/07/24,01:57:00,27227.3,27230.3,27226.3,27229.3,0
2019/07/24,01:58:00,27230.3,27233.3,27230.3,27231.3,0
2019/07/24,01:59:00,27232.3,27243.3,27231.3,27239.3,0
2019/07/24,02:00:00,27239.3,27239.3,27234.3,27238.3,0
2019/07/24,02:01:00,27239.3,27239.3,27231.3,27231.3,0
2019/07/24,02:02:00,27232.3,27234.3,27228.4,27228.4,0
2019/07/24,02:03:00,27229.4,27230.4,27228.4,27229.4,0
2019/07/24,02:04:00,27229.4,27232.4,27227.4,27230.4,0
2019/07/24,02:05:00,27230.4,27232.4,27228.4,27232.4,0
2019/07/24,02:06:00,27233.4,27238.4,27233.4,27237.4,0
2019/07/24,02:07:00,27238.4,27239.4,27237.4,27237.4,0
2019/07/24,02:08:00,27237.4,27243.4,27235.4,27235.4,0
2019/07/24,02:09:00,27235.4,27236.6,27230.6,27233.6,0
2019/07/24,02:10:00,27234.6,27237.6,27234.6,27236.6,0
2019/07/24,02:11:00,27236.6,27236.6,27231.6,27234.6,0
2019/07/24,02:12:00,27235.6,27240.6,27233.6,27240.6,0
2019/07/24,02:13:00,27240.6,27241.6,27236.6,27239.6,0
2019/07/24,02:14:00,27239.6,27242.6,27237.6,27238.6,0
2019/07/24,02:15:00,27238.6,27242.6,27238.6,27240.6,0
2019/07/24,02:16:00,27241.6,27241.6,27236.6,27238.6,0
2019/07/24,02:17:00,27238.6,27245.6,27237.6,27244.6,0
2019/07/24,02:18:00,27244.6,27246.6,27240.6,27242.6,0
2019/07/24,02:19:00,27243.6,27244.6,27241.6,27244.6,0
2019/07/24,02:20:00,27244.6,27246.6,27241.6,27242.6,0
2019/07/24,02:21:00,27243.6,27245.6,27242.6,27244.6,0
2019/07/24,02:22:00,27244.6,27247.6,27243.6,27246.6,0
2019/07/24,02:23:00,27246.6,27248.6,27244.6,27247.6,0
2019/07/24,02:24:00,27247.6,27247.6,27244.6,27245.6,0
2019/07/24,02:25:00,27246.6,27250.6,27246.6,27249.6,0
2019/07/24,02:26:00,27250.6,27252.6,27247.6,27249.6,0
2019/07/24,02:27:00,27249.6,27251.6,27245.6,27246.6,0
2019/07/24,02:28:00,27246.6,27246.6,27240.6,27242.6,0
2019/07/24,02:29:00,27242.6,27245.6,27239.6,27242.6,0
2019/07/24,02:30:00,27243.6,27246.4,27243.4,27245.4,0
2019/07/24,02:31:00,27246.4,27250.6,27246.4,27249.6,0
2019/07/24,02:32:00,27250.6,27254.6,27250.6,27251.6,0
2019/07/24,02:33:00,27251.6,27253.6,27248.6,27252.6,0
2019/07/24,02:34:00,27252.6,27254.6,27251.6,27252.6,0
2019/07/24,02:35:00,27253.6,27254.6,27250.6,27253.6,0
2019/07/24,02:36:00,27254.6,27254.6,27249.6,27249.6,0
2019/07/24,02:37:00,27249.6,27250.6,27247.6,27248.6,0
2019/07/24,02:38:00,27249.6,27251.6,27245.6,27248.6,0
2019/07/24,02:39:00,27248.6,27252.6,27247.6,27250.6,0
2019/07/24,02:40:00,27251.6,27253.6,27250.7,27251.7,0
2019/07/24,02:41:00,27252.7,27258.6,27252.6,27258.6,0
2019/07/24,02:42:00,27258.6,27273.6,27254.6,27272.6,0
2019/07/24,02:43:00,27272.6,27285.6,27265.6,27278.6,0
2019/07/24,02:44:00,27279.6,27321.6,27278.6,27315.6,0
2019/07/24,02:45:00,27315.6,27337.6,27314.6,27315.6,0
2019/07/24,02:46:00,27315.6,27330.6,27313.6,27320.6,0
2019/07/24,02:47:00,27320.6,27323.6,27314.6,27322.6,0
2019/07/24,02:48:00,27322.6,27328.4,27318.4,27319.4,0
2019/07/24,02:49:00,27319.4,27330.4,27318.4,27322.4,0
2019/07/24,02:50:00,27322.4,27322.4,27316.4,27318.4,0
2019/07/24,02:51:00,27319.4,27323.4,27314.4,27314.4,0
2019/07/24,02:52:00,27314.4,27319.3,27312.4,27316.3,0
2019/07/24,02:53:00,27317.3,27320.3,27313.3,27314.3,0
2019/07/24,02:54:00,27315.3,27320.3,27313.3,27319.3,0
2019/07/24,02:55:00,27319.3,27320.3,27314.3,27320.3,0
2019/07/24,02:56:00,27320.3,27333.3,27318.3,27331.3,0
2019/07/24,02:57:00,27331.3,27344.3,27330.3,27337.3,0
2019/07/24,02:58:00,27337.3,27353.3,27337.3,27350.3,0
2019/07/24,02:59:00,27350.3,27353.3,27340.3,27341.3,0
2019/07/24,03:00:00,27341.3,27343.3,27339.3,27340.3,0
2019/07/24,03:01:00,27341.3,27350.3,27339.3,27340.3,0
2019/07/24,03:02:00,27341.3,27348.3,27337.3,27337.3,0
2019/07/24,03:03:00,27338.3,27341.3,27325.2,27326.2,0
2019/07/24,03:04:00,27327.2,27331.2,27323.2,27326.2,0
2019/07/24,03:05:00,27327.2,27333.2,27325.2,27331.2,0
2019/07/24,03:06:00,27331.2,27333.2,27324.2,27328.2,0
2019/07/24,03:07:00,27328.2,27332.2,27325.2,27331.2,0
2019/07/24,03:08:00,27330.2,27332.2,27325.2,27326.2,0
2019/07/24,03:09:00,27326.2,27327.2,27320.2,27322.2,0
2019/07/24,03:10:00,27322.2,27326.2,27319.2,27320.2,0
2019/07/24,03:11:00,27320.2,27322.2,27315.2,27320.2,0
2019/07/24,03:12:00,27321.2,27325.2,27316.2,27324.2,0
2019/07/24,03:13:00,27324.2,27329.2,27322.1,27322.1,0
2019/07/24,03:14:00,27322.1,27325.1,27320.1,27320.1,0
2019/07/24,03:15:00,27321.1,27327.1,27319.1,27326.1,0
2019/07/24,03:16:00,27327.1,27331.2,27326.2,27328.2,0
2019/07/24,03:17:00,27327.2,27332.1,27326.1,27326.1,0
2019/07/24,03:18:00,27326.1,27328.1,27323.1,27326.1,0
2019/07/24,03:19:00,27327.1,27331.1,27326.1,27331.1,0
2019/07/24,03:20:00,27331.1,27334.1,27327.1,27327.1,0
2019/07/24,03:21:00,27328.1,27331.1,27326.1,27329.1,0
2019/07/24,03:22:00,27330.1,27336.1,27329.1,27335.1,0
2019/07/24,03:23:00,27336.1,27336.1,27328.9,27330.9,0
2019/07/24,03:24:00,27331.9,27332.9,27329.9,27330.9,0
2019/07/24,03:25:00,27331.9,27334.9,27325.9,27326.9,0
2019/07/24,03:26:00,27326.9,27331.9,27323.9,27324.9,0
2019/07/24,03:27:00,27325.9,27329.9,27324.9,27327.9,0
2019/07/24,03:28:00,27328.9,27329.9,27325.9,27328.9,0
2019/07/24,03:29:00,27328.9,27332.9,27324.9,27325.9,0
2019/07/24,03:30:00,27325.9,27329.9,27322.9,27328.9,0
2019/07/24,03:31:00,27329.9,27329.9,27327.9,27329.9,0
2019/07/24,03:32:00,27329.9,27336.9,27329.9,27331.9,0
2019/07/24,03:33:00,27332.9,27335.9,27331.9,27334.9,0
2019/07/24,03:34:00,27333.9,27334.9,27324.9,27324.9,0
2019/07/24,03:35:00,27325.9,27327.9,27321.9,27326.9,0
2019/07/24,03:36:00,27326.9,27331.9,27323.9,27326.9,0
2019/07/24,03:37:00,27326.9,27331.8,27324.8,27330.8,0
2019/07/24,03:38:00,27331.8,27331.8,27325.8,27326.8,0
2019/07/24,03:39:00,27326.8,27328.8,27324.8,27328.8,0
2019/07/24,03:40:00,27329.8,27329.8,27325.8,27325.8,0
2019/07/24,03:41:00,27326.8,27328.8,27322.8,27327.8,0
2019/07/24,03:42:00,27328.8,27333.8,27325.8,27331.8,0
2019/07/24,03:43:00,27332.8,27335.8,27330.8,27335.8,0
2019/07/24,03:44:00,27336.8,27341.8,27333.8,27334.8,0
2019/07/24,03:45:00,27334.8,27339.8,27333.8,27337.8,0
2019/07/24,03:46:00,27338.8,27342.8,27333.8,27336.8,0
2019/07/24,03:47:00,27337.8,27343.8,27335.8,27342.8,0
2019/07/24,03:48:00,27341.8,27342.8,27338.7,27340.7,0
2019/07/24,03:49:00,27340.7,27346.8,27339.7,27345.8,0
2019/07/24,03:50:00,27346.8,27348.8,27342.8,27343.8,0
2019/07/24,03:51:00,27342.8,27350.8,27342.8,27350.8,0
2019/07/24,03:52:00,27350.8,27350.8,27348.8,27348.8,0
2019/07/24,03:53:00,27349.8,27351.8,27348.8,27351.8,0
2019/07/24,03:54:00,27352.8,27362.8,27351.8,27362.8,0
2019/07/24,03:55:00,27363.8,27367.8,27354.8,27358.8,0
2019/07/24,03:56:00,27357.8,27366.7,27357.8,27366.7,0
2019/07/24,03:57:00,27365.7,27365.7,27360.7,27360.7,0
2019/07/24,03:58:00,27360.7,27360.7,27356.7,27356.7,0
2019/07/24,03:59:00,27357.7,27362.7,27356.7,27360.7,0
2019/07/24,04:00:00,27361.7,27362.7,27357.7,27357.7,0
2019/07/24,04:01:00,27358.7,27360.7,27355.7,27360.7,0
2019/07/24,04:02:00,27360.7,27360.7,27354.7,27354.7,0
2019/07/24,04:03:00,27354.7,27356.7,27343.7,27344.7,0
2019/07/24,04:04:00,27345.7,27349.8,27344.7,27349.8,0
2019/07/24,04:05:00,27349.8,27349.8,27344.7,27346.7,0
2019/07/24,04:06:00,27347.7,27348.7,27343.7,27343.7,0
2019/07/24,04:07:00,27343.7,27349.7,27341.7,27349.7,0
2019/07/24,04:08:00,27349.7,27351.7,27347.7,27349.7,0
2019/07/24,04:09:00,27350.7,27355.7,27347.7,27352.7,0
2019/07/24,04:10:00,27352.7,27353.7,27349.7,27350.7,0
2019/07/24,04:11:00,27351.7,27353.7,27347.7,27351.7,0
2019/07/24,04:12:00,27351.7,27353.7,27350.7,27352.7,0
2019/07/24,04:13:00,27353.7,27354.7,27349.7,27349.7,0
2019/07/24,04:14:00,27350.7,27351.7,27347.7,27348.7,0
2019/07/24,04:15:00,27349.7,27352.7,27348.7,27352.7,0
2019/07/24,04:16:00,27352.7,27353.7,27345.7,27345.7,0
2019/07/24,04:17:00,27346.7,27350.7,27345.7,27348.7,0
2019/07/24,04:18:00,27349.7,27349.7,27336.8,27338.8,0
2019/07/24,04:19:00,27339.8,27349.8,27338.8,27349.8,0
2019/07/24,04:20:00,27349.8,27349.8,27345.8,27345.8,0
2019/07/24,04:21:00,27346.8,27351.8,27344.8,27348.8,0
2019/07/24,04:22:00,27349.8,27354.8,27348.8,27349.8,0
2019/07/24,04:23:00,27350.8,27356.8,27350.8,27355.8,0
2019/07/24,04:24:00,27356.8,27358.8,27352.8,27353.8,0
2019/07/24,04:25:00,27354.8,27355.8,27352.8,27353.8,0
2019/07/24,04:26:00,27353.8,27357.8,27353.8,27356.8,0
2019/07/24,04:27:00,27357.8,27357.8,27353.8,27355.8,0
2019/07/24,04:28:00,27355.8,27362.7,27354.7,27358.7,0
2019/07/24,04:29:00,27359.7,27359.7,27347.8,27347.8,0
2019/07/24,04:30:00,27348.8,27354.8,27345.8,27352.8,0
2019/07/24,04:31:00,27353.8,27359.8,27353.8,27358.8,0
2019/07/24,04:32:00,27357.8,27359.7,27351.7,27359.7,0
2019/07/24,04:33:00,27359.7,27367.8,27357.8,27365.8,0
2019/07/24,04:34:00,27365.8,27366.8,27362.8,27364.8,0
2019/07/24,04:35:00,27363.8,27371.8,27363.8,27368.8,0
2019/07/24,04:36:00,27368.8,27369.8,27361.8,27367.8,0
2019/07/24,04:37:00,27367.8,27370.8,27364.8,27368.8,0
2019/07/24,04:38:00,27367.8,27367.8,27362.8,27364.8,0
2019/07/24,04:39:00,27365.8,27370.8,27364.8,27368.8,0
2019/07/24,04:40:00,27369.8,27370.8,27362.8,27363.8,0
2019/07/24,04:41:00,27362.8,27369.8,27360.8,27365.8,0
2019/07/24,04:42:00,27366.8,27372.8,27363.8,27366.8,0
2019/07/24,04:43:00,27367.8,27367.8,27355.8,27356.8,0
2019/07/24,04:44:00,27355.8,27358.8,27352.8,27357.8,0
2019/07/24,04:45:00,27357.8,27359.8,27353.8,27355.8,0
2019/07/24,04:46:00,27356.8,27356.8,27349.8,27353.8,0
2019/07/24,04:47:00,27354.8,27359.8,27350.8,27353.8,0
2019/07/24,04:48:00,27354.8,27355.8,27345.8,27345.8,0
2019/07/24,04:49:00,27345.8,27347.8,27340.8,27342.8,0
2019/07/24,04:50:00,27342.8,27344.8,27337.8,27344.8,0
2019/07/24,04:51:00,27344.8,27355.8,27341.8,27344.8,0
2019/07/24,04:52:00,27345.8,27347.8,27339.8,27339.8,0
2019/07/24,04:53:00,27339.8,27341.8,27337.8,27341.8,0
2019/07/24,04:54:00,27342.8,27351.8,27342.8,27351.8,0
2019/07/24,04:55:00,27350.8,27350.8,27342.8,27346.8,0
2019/07/24,04:56:00,27345.8,27351.8,27344.8,27347.8,0
2019/07/24,04:57:00,27347.8,27347.8,27334.8,27334.8,0
2019/07/24,04:58:00,27334.8,27336.8,27327.8,27336.8,0
2019/07/24,04:59:00,27335.8,27340.8,27329.8,27340.8,0
2019/07/24,05:00:00,27340.8,27348.8,27337.8,27348.8,0
2019/07/24,07:02:00,27320.8,27325.8,27319.8,27320.8,0
2019/07/24,07:03:00,27319.8,27321.8,27314.8,27318.8,0
2019/07/24,07:04:00,27318.8,27319.8,27317.8,27319.8,0
2019/07/24,07:05:00,27318.8,27321.8,27317.8,27321.8,0
2019/07/24,07:06:00,27321.8,27322.8,27321.8,27322.8,0
2019/07/24,07:07:00,27321.8,27324.8,27321.8,27324.8,0
2019/07/24,07:08:00,27324.8,27325.8,27324.8,27325.8,0
2019/07/24,07:09:00,27324.8,27325.8,27324.8,27325.8,0
2019/07/24,07:10:00,27325.8,27327.8,27325.8,27327.8,0
2019/07/24,07:11:00,27326.8,27326.8,27325.8,27326.8,0
2019/07/24,07:12:00,27325.8,27325.8,27325.8,27325.8,0
2019/07/24,07:13:00,27324.8,27326.8,27324.8,27326.8,0
2019/07/24,07:14:00,27326.8,27330.8,27326.8,27330.8,0
2019/07/24,07:15:00,27329.8,27329.8,27327.8,27329.8,0
2019/07/24,07:16:00,27329.8,27331.8,27329.8,27331.8,0
2019/07/24,07:17:00,27331.8,27332.8,27330.8,27331.8,0
2019/07/24,07:18:00,27330.8,27331.8,27329.8,27329.8,0
2019/07/24,07:19:00,27330.8,27330.8,27328.8,27328.8,0
2019/07/24,07:20:00,27328.8,27328.8,27327.8,27327.8,0
2019/07/24,07:21:00,27328.8,27328.8,27319.8,27320.8,0
2019/07/24,07:22:00,27321.8,27322.8,27317.8,27320.8,0
2019/07/24,07:23:00,27320.8,27321.8,27318.8,27319.8,0
2019/07/24,07:24:00,27318.8,27320.8,27318.8,27320.8,0
2019/07/24,07:25:00,27320.8,27322.8,27320.8,27321.8,0
2019/07/24,07:26:00,27321.8,27321.8,27318.8,27320.8,0
2019/07/24,07:27:00,27319.8,27319.8,27318.8,27319.8,0
2019/07/24,07:28:00,27318.8,27320.8,27318.8,27320.8,0
2019/07/24,07:29:00,27319.8,27320.8,27319.8,27320.8,0
2019/07/24,07:30:00,27320.8,27322.8,27320.8,27321.8,0
2019/07/24,07:31:00,27322.8,27322.8,27320.8,27320.8,0
2019/07/24,07:32:00,27321.8,27321.8,27321.8,27321.8,0
2019/07/24,07:33:00,27320.8,27322.8,27320.8,27321.8,0
2019/07/24,07:34:00,27322.8,27322.8,27321.8,27321.8,0
2019/07/24,07:35:00,27321.8,27321.8,27318.8,27318.8,0
2019/07/24,07:36:00,27318.8,27319.8,27317.8,27319.8,0
2019/07/24,07:37:00,27319.8,27323.8,27319.8,27322.8,0
2019/07/24,07:38:00,27323.8,27324.8,27322.8,27324.8,0
2019/07/24,07:39:00,27323.8,27327.8,27323.8,27326.8,0
2019/07/24,07:40:00,27325.8,27326.8,27325.8,27326.8,0
2019/07/24,07:41:00,27326.8,27326.8,27325.8,27325.8,0
2019/07/24,07:42:00,27325.8,27325.8,27323.8,27324.8,0
2019/07/24,07:43:00,27325.8,27325.8,27323.8,27323.8,0
2019/07/24,07:44:00,27323.8,27324.8,27323.8,27324.8,0
2019/07/24,07:45:00,27324.8,27324.8,27322.8,27322.8,0
2019/07/24,07:46:00,27322.8,27322.8,27322.8,27322.8,0
2019/07/24,07:47:00,27323.8,27323.8,27323.8,27323.8,0
2019/07/24,07:48:00,27323.8,27328.8,27323.8,27328.8,0
2019/07/24,07:49:00,27328.8,27332.8,27328.8,27331.8,0
2019/07/24,07:50:00,27330.8,27330.8,27327.8,27327.8,0
2019/07/24,07:51:00,27328.8,27329.8,27326.8,27326.8,0
2019/07/24,07:52:00,27326.8,27326.8,27323.8,27323.8,0
2019/07/24,07:53:00,27323.8,27323.8,27322.8,27322.8,0
2019/07/24,07:54:00,27323.8,27325.8,27322.8,27322.8,0
2019/07/24,07:55:00,27321.8,27323.8,27321.8,27323.8,0
2019/07/24,07:56:00,27323.8,27325.8,27323.8,27325.8,0
2019/07/24,07:57:00,27325.8,27325.8,27324.8,27325.8,0
2019/07/24,07:58:00,27324.8,27325.8,27324.8,27325.8,0
2019/07/24,07:59:00,27325.8,27325.8,27324.8,27325.8,0
2019/07/24,08:00:00,27325.8,27325.8,27325.8,27325.8,0
2019/07/24,08:01:00,27325.8,27325.8,27324.8,27325.8,0
2019/07/24,08:02:00,27325.8,27325.8,27320.8,27321.8,0
2019/07/24,08:03:00,27322.8,27322.8,27321.8,27321.8,0
2019/07/24,08:04:00,27321.8,27322.8,27319.8,27319.8,0
2019/07/24,08:05:00,27319.8,27319.8,27318.8,27319.8,0
2019/07/24,08:06:00,27319.8,27322.8,27319.8,27322.8,0
2019/07/24,08:07:00,27322.8,27323.8,27321.8,27323.8,0
2019/07/24,08:08:00,27323.8,27324.8,27323.8,27323.8,0
2019/07/24,08:09:00,27323.8,27324.8,27323.8,27323.8,0
2019/07/24,08:10:00,27322.8,27323.8,27322.8,27322.8,0
2019/07/24,08:11:00,27322.8,27323.8,27320.8,27322.8,0
2019/07/24,08:12:00,27321.8,27321.8,27320.8,27320.8,0
2019/07/24,08:13:00,27321.8,27323.8,27320.8,27321.8,0
2019/07/24,08:14:00,27321.8,27321.8,27318.8,27318.8,0
2019/07/24,08:15:00,27319.8,27320.8,27317.8,27319.8,0
2019/07/24,08:16:00,27318.8,27320.8,27318.8,27320.8,0
2019/07/24,08:17:00,27319.8,27320.8,27319.8,27320.8,0
2019/07/24,08:18:00,27319.8,27323.8,27319.8,27322.8,0
2019/07/24,08:19:00,27322.8,27322.8,27322.8,27322.8,0
2019/07/24,08:20:00,27323.8,27323.8,27322.8,27322.8,0
2019/07/24,08:21:00,27322.8,27322.8,27320.8,27320.8,0
2019/07/24,08:22:00,27321.8,27321.8,27321.8,27321.8,0
2019/07/24,08:23:00,27322.8,27322.8,27322.8,27322.8,0
2019/07/24,08:24:00,27323.8,27323.8,27321.8,27321.8,0
2019/07/24,08:25:00,27321.8,27321.8,27320.8,27321.8,0
2019/07/24,08:26:00,27322.8,27322.8,27321.8,27322.8,0
2019/07/24,08:27:00,27323.8,27324.8,27322.8,27324.8,0
2019/07/24,08:28:00,27324.8,27324.8,27324.8,27324.8,0
2019/07/24,08:29:00,27323.8,27331.8,27323.8,27328.8,0
2019/07/24,08:30:00,27328.8,27328.8,27328.8,27328.8,0
2019/07/24,08:31:00,27329.8,27331.8,27325.8,27326.8,0
2019/07/24,08:32:00,27326.8,27326.8,27325.8,27325.8,0
2019/07/24,08:33:00,27325.8,27326.8,27322.8,27326.8,0
2019/07/24,08:34:00,27326.8,27327.8,27325.8,27327.8,0
2019/07/24,08:35:00,27326.8,27332.8,27326.8,27332.8,0
2019/07/24,08:36:00,27332.8,27333.8,27328.8,27333.8,0
2019/07/24,08:37:00,27333.8,27334.8,27328.8,27330.8,0
2019/07/24,08:38:00,27331.8,27332.8,27330.8,27331.8,0
2019/07/24,08:39:00,27332.8,27332.8,27330.8,27330.8,0
2019/07/24,08:40:00,27329.8,27332.8,27328.8,27328.8,0
2019/07/24,08:41:00,27328.8,27331.8,27328.8,27329.8,0
2019/07/24,08:42:00,27329.8,27330.8,27328.8,27329.8,0
2019/07/24,08:43:00,27329.8,27331.8,27329.8,27331.8,0
2019/07/24,08:44:00,27331.8,27331.8,27327.8,27329.8,0
2019/07/24,08:45:00,27328.8,27329.8,27327.8,27327.8,0
2019/07/24,08:46:00,27327.8,27331.8,27327.8,27330.8,0
2019/07/24,08:47:00,27331.8,27334.8,27330.8,27332.8,0
2019/07/24,08:48:00,27332.8,27335.8,27332.8,27335.8,0
2019/07/24,08:49:00,27334.8,27336.8,27332.8,27333.8,0
2019/07/24,08:50:00,27332.8,27335.8,27332.8,27335.8,0
2019/07/24,08:51:00,27335.8,27339.8,27334.8,27337.8,0
2019/07/24,08:52:00,27337.8,27337.8,27336.8,27337.8,0
2019/07/24,08:53:00,27336.8,27338.8,27335.8,27338.8,0
2019/07/24,08:54:00,27338.8,27338.8,27336.8,27337.8,0
2019/07/24,08:55:00,27338.8,27339.8,27337.8,27339.8,0
2019/07/24,08:56:00,27339.8,27341.8,27338.8,27340.8,0
2019/07/24,08:57:00,27340.8,27343.8,27338.8,27341.8,0
2019/07/24,08:58:00,27341.8,27345.8,27340.8,27343.8,0
2019/07/24,08:59:00,27344.8,27345.8,27343.8,27343.8,0
2019/07/24,09:00:00,27344.8,27344.8,27341.8,27343.8,0
2019/07/24,09:01:00,27344.8,27344.8,27334.8,27334.8,0
2019/07/24,09:02:00,27335.8,27336.8,27332.8,27335.8,0
2019/07/24,09:03:00,27334.8,27335.8,27332.8,27334.8,0
2019/07/24,09:04:00,27334.8,27335.8,27329.8,27334.8,0
2019/07/24,09:05:00,27334.8,27334.8,27332.8,27333.8,0
2019/07/24,09:06:00,27334.8,27338.8,27332.8,27333.8,0
2019/07/24,09:07:00,27333.8,27333.8,27328.8,27328.8,0
2019/07/24,09:08:00,27328.8,27332.8,27326.8,27330.8,0
2019/07/24,09:09:00,27330.8,27331.8,27329.8,27331.8,0
2019/07/24,09:10:00,27332.8,27334.8,27330.8,27332.8,0
2019/07/24,09:11:00,27332.8,27334.8,27330.8,27332.8,0
2019/07/24,09:12:00,27333.8,27333.8,27327.8,27329.8,0
2019/07/24,09:13:00,27328.8,27329.8,27326.8,27326.8,0
2019/07/24,09:14:00,27326.8,27327.8,27322.8,27326.8,0
2019/07/24,09:15:00,27325.8,27327.8,27324.8,27327.8,0
2019/07/24,09:16:00,27328.8,27328.8,27322.8,27323.8,0
2019/07/24,09:17:00,27323.8,27326.8,27322.8,27325.8,0
2019/07/24,09:18:00,27324.8,27328.8,27324.8,27328.8,0
2019/07/24,09:19:00,27328.8,27330.8,27327.8,27330.8,0
2019/07/24,09:20:00,27331.8,27332.8,27329.8,27332.8,0
2019/07/24,09:21:00,27332.8,27333.8,27331.8,27332.8,0
2019/07/24,09:22:00,27332.8,27333.8,27331.8,27332.8,0
2019/07/24,09:23:00,27331.8,27331.8,27328.8,27330.8,0
2019/07/24,09:24:00,27330.8,27333.8,27330.8,27331.8,0
2019/07/24,09:25:00,27330.8,27330.8,27328.8,27329.8,0
2019/07/24,09:26:00,27330.8,27332.8,27329.8,27331.8,0
2019/07/24,09:27:00,27332.8,27334.8,27332.8,27334.8,0
2019/07/24,09:28:00,27334.8,27335.8,27334.8,27335.8,0
2019/07/24,09:30:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/24,09:31:00,27335.8,27335.8,27333.8,27334.8,0
2019/07/24,09:32:00,27335.8,27335.8,27332.8,27334.8,0
2019/07/24,09:33:00,27335.8,27338.8,27335.8,27338.8,0
2019/07/24,09:34:00,27339.8,27339.8,27336.8,27336.8,0
2019/07/24,09:35:00,27337.8,27341.8,27336.8,27340.8,0
2019/07/24,09:36:00,27340.8,27342.8,27336.8,27338.8,0
2019/07/24,09:37:00,27338.8,27339.8,27336.8,27339.8,0
2019/07/24,09:38:00,27339.8,27341.8,27338.8,27341.8,0
2019/07/24,09:39:00,27340.8,27341.8,27337.8,27338.8,0
2019/07/24,09:40:00,27337.8,27337.8,27335.8,27336.8,0
2019/07/24,09:41:00,27335.8,27336.8,27332.8,27333.8,0
2019/07/24,09:42:00,27333.8,27338.8,27333.8,27338.8,0
2019/07/24,09:43:00,27338.8,27339.8,27337.8,27339.8,0
2019/07/24,09:44:00,27338.8,27339.8,27334.8,27335.8,0
2019/07/24,09:45:00,27335.8,27336.8,27333.8,27334.8,0
2019/07/24,09:46:00,27334.8,27338.8,27332.8,27337.8,0
2019/07/24,09:47:00,27337.8,27339.8,27335.8,27336.8,0
2019/07/24,09:48:00,27336.8,27336.8,27330.8,27330.8,0
2019/07/24,09:49:00,27331.8,27333.8,27330.8,27333.8,0
2019/07/24,09:50:00,27333.8,27335.8,27332.8,27333.8,0
2019/07/24,09:51:00,27333.8,27333.8,27328.8,27330.8,0
2019/07/24,09:52:00,27329.8,27330.8,27327.8,27328.8,0
2019/07/24,09:53:00,27328.8,27333.8,27327.8,27332.8,0
2019/07/24,09:54:00,27333.8,27333.8,27330.8,27331.8,0
2019/07/24,09:55:00,27330.8,27332.8,27330.8,27330.8,0
2019/07/24,09:56:00,27330.8,27331.8,27328.8,27331.8,0
2019/07/24,09:57:00,27331.8,27333.8,27329.8,27332.8,0
2019/07/24,09:58:00,27332.8,27333.8,27330.8,27333.8,0
2019/07/24,09:59:00,27334.8,27336.8,27334.8,27335.8,0
2019/07/24,10:00:00,27336.8,27338.8,27334.8,27336.8,0
2019/07/24,10:01:00,27336.8,27342.8,27334.8,27341.8,0
2019/07/24,10:02:00,27341.8,27342.8,27337.8,27338.8,0
2019/07/24,10:03:00,27338.8,27343.8,27337.8,27342.8,0
2019/07/24,10:04:00,27342.8,27342.8,27339.8,27341.8,0
2019/07/24,10:05:00,27341.8,27345.8,27340.8,27342.8,0
2019/07/24,10:06:00,27342.8,27342.8,27338.8,27338.8,0
2019/07/24,10:07:00,27339.8,27339.8,27338.8,27338.8,0
2019/07/24,10:08:00,27339.8,27340.8,27338.8,27338.8,0
2019/07/24,10:09:00,27337.8,27341.8,27337.8,27337.8,0
2019/07/24,10:10:00,27337.8,27337.8,27336.8,27337.8,0
2019/07/24,10:11:00,27338.8,27340.8,27338.8,27339.8,0
2019/07/24,10:12:00,27340.8,27342.8,27339.8,27342.8,0
2019/07/24,10:13:00,27341.8,27343.8,27341.8,27342.8,0
2019/07/24,10:14:00,27343.8,27345.8,27342.8,27344.8,0
2019/07/24,10:15:00,27344.8,27344.8,27343.8,27344.8,0
2019/07/24,10:16:00,27344.8,27350.8,27344.8,27344.8,0
2019/07/24,10:17:00,27343.8,27345.8,27343.8,27344.8,0
2019/07/24,10:18:00,27344.8,27344.8,27340.8,27343.8,0
2019/07/24,10:19:00,27344.8,27345.8,27341.8,27345.8,0
2019/07/24,10:20:00,27345.8,27347.8,27343.8,27343.8,0
2019/07/24,10:21:00,27344.8,27344.8,27342.8,27343.8,0
2019/07/24,10:22:00,27343.8,27343.8,27339.8,27339.8,0
2019/07/24,10:23:00,27339.8,27342.8,27338.8,27340.8,0
2019/07/24,10:24:00,27340.8,27341.8,27339.8,27339.8,0
2019/07/24,10:25:00,27340.8,27340.8,27336.8,27337.8,0
2019/07/24,10:26:00,27336.8,27339.8,27335.8,27338.8,0
2019/07/24,10:27:00,27338.8,27339.8,27334.8,27335.8,0
2019/07/24,10:28:00,27335.8,27337.8,27334.8,27335.8,0
2019/07/24,10:29:00,27336.8,27337.8,27335.8,27336.8,0
2019/07/24,10:30:00,27337.8,27338.8,27336.8,27337.8,0
2019/07/24,10:31:00,27337.8,27340.8,27337.8,27340.8,0
2019/07/24,10:32:00,27341.8,27347.8,27338.8,27347.8,0
2019/07/24,10:33:00,27348.8,27352.8,27344.8,27349.8,0
2019/07/24,10:34:00,27349.8,27349.8,27345.8,27346.8,0
2019/07/24,10:35:00,27346.8,27348.8,27345.8,27348.8,0
2019/07/24,10:36:00,27348.8,27350.8,27346.8,27348.8,0
2019/07/24,10:37:00,27349.8,27349.8,27346.8,27346.8,0
2019/07/24,10:38:00,27347.8,27351.8,27346.8,27351.8,0
2019/07/24,10:39:00,27351.8,27355.8,27350.8,27354.8,0
2019/07/24,10:40:00,27355.8,27358.8,27354.8,27355.8,0
2019/07/24,10:41:00,27355.8,27358.8,27354.8,27355.8,0
2019/07/24,10:42:00,27355.8,27360.8,27354.8,27357.8,0
2019/07/24,10:43:00,27357.8,27359.8,27351.8,27351.8,0
2019/07/24,10:44:00,27352.8,27355.8,27351.8,27352.8,0
2019/07/24,10:45:00,27352.8,27353.8,27349.8,27351.8,0
2019/07/24,10:46:00,27352.8,27355.8,27349.8,27350.8,0
2019/07/24,10:47:00,27350.8,27352.8,27349.8,27351.8,0
2019/07/24,10:48:00,27352.8,27354.8,27350.8,27352.8,0
2019/07/24,10:49:00,27352.8,27353.8,27352.8,27353.8,0
2019/07/24,10:50:00,27354.8,27354.8,27352.8,27354.8,0
2019/07/24,10:51:00,27355.8,27356.8,27352.8,27352.8,0
2019/07/24,10:52:00,27353.8,27354.8,27350.8,27351.8,0
2019/07/24,10:53:00,27351.8,27354.8,27350.8,27353.8,0
2019/07/24,10:54:00,27354.8,27354.8,27351.8,27352.8,0
2019/07/24,10:55:00,27353.8,27354.8,27351.8,27352.8,0
2019/07/24,10:56:00,27353.8,27354.8,27351.8,27351.8,0
2019/07/24,10:57:00,27352.8,27352.8,27349.8,27350.8,0
2019/07/24,10:58:00,27351.8,27353.8,27349.8,27352.8,0
2019/07/24,10:59:00,27353.8,27353.8,27352.8,27353.8,0
2019/07/24,11:00:00,27352.8,27353.8,27349.8,27350.8,0
2019/07/24,11:01:00,27351.8,27353.8,27351.8,27353.8,0
2019/07/24,11:02:00,27353.8,27355.8,27351.8,27355.8,0
2019/07/24,11:03:00,27355.8,27356.8,27352.8,27353.8,0
2019/07/24,11:04:00,27352.8,27356.8,27352.8,27354.8,0
2019/07/24,11:05:00,27355.8,27356.8,27354.8,27355.8,0
2019/07/24,11:06:00,27355.8,27356.8,27354.8,27355.8,0
2019/07/24,11:07:00,27354.8,27354.8,27351.8,27353.8,0
2019/07/24,11:08:00,27353.8,27354.8,27351.8,27351.8,0
2019/07/24,11:09:00,27352.8,27353.8,27351.8,27353.8,0
2019/07/24,11:10:00,27352.8,27353.8,27350.8,27351.8,0
2019/07/24,11:11:00,27352.8,27353.8,27350.8,27350.8,0
2019/07/24,11:12:00,27351.8,27351.8,27348.8,27350.8,0
2019/07/24,11:13:00,27349.8,27349.8,27346.8,27346.8,0
2019/07/24,11:14:00,27347.8,27347.8,27345.8,27346.8,0
2019/07/24,11:15:00,27347.8,27349.8,27346.8,27349.8,0
2019/07/24,11:16:00,27350.8,27350.8,27348.8,27349.8,0
2019/07/24,11:17:00,27348.8,27349.8,27346.8,27347.8,0
2019/07/24,11:18:00,27346.8,27347.8,27345.8,27346.8,0
2019/07/24,11:19:00,27345.8,27347.8,27345.8,27347.8,0
2019/07/24,11:20:00,27347.8,27347.8,27345.8,27345.8,0
2019/07/24,11:21:00,27345.8,27347.8,27344.8,27347.8,0
2019/07/24,11:22:00,27347.8,27347.8,27345.8,27346.8,0
2019/07/24,11:23:00,27346.8,27347.8,27345.8,27346.8,0
2019/07/24,11:24:00,27347.8,27349.8,27347.8,27349.8,0
2019/07/24,11:25:00,27350.8,27352.8,27350.8,27351.8,0
2019/07/24,11:26:00,27352.8,27352.8,27350.8,27352.8,0
2019/07/24,11:27:00,27352.8,27353.8,27351.8,27352.8,0
2019/07/24,11:28:00,27353.8,27355.8,27351.8,27352.8,0
2019/07/24,11:29:00,27352.8,27354.8,27351.8,27354.8,0
2019/07/24,11:30:00,27353.8,27355.8,27353.8,27353.8,0
2019/07/24,11:31:00,27353.8,27354.8,27352.8,27353.8,0
2019/07/24,11:32:00,27353.8,27353.8,27351.8,27352.8,0
2019/07/24,11:33:00,27352.8,27354.8,27352.8,27353.8,0
2019/07/24,11:34:00,27353.8,27353.8,27351.8,27351.8,0
2019/07/24,11:35:00,27351.8,27351.8,27350.8,27351.8,0
2019/07/24,11:36:00,27352.8,27352.8,27349.8,27351.8,0
2019/07/24,11:37:00,27352.8,27353.8,27350.8,27352.8,0
2019/07/24,11:38:00,27353.8,27354.8,27352.8,27354.8,0
2019/07/24,11:39:00,27355.8,27356.8,27355.8,27355.8,0
2019/07/24,11:40:00,27356.8,27356.8,27353.8,27354.8,0
2019/07/24,11:41:00,27355.8,27356.8,27354.8,27354.8,0
2019/07/24,11:42:00,27355.8,27355.8,27354.8,27354.8,0
2019/07/24,11:43:00,27355.8,27356.8,27354.8,27355.8,0
2019/07/24,11:44:00,27354.8,27355.8,27354.8,27354.8,0
2019/07/24,11:45:00,27354.8,27354.8,27353.8,27354.8,0
2019/07/24,11:46:00,27353.8,27354.8,27352.8,27354.8,0
2019/07/24,11:47:00,27355.8,27355.8,27354.8,27354.8,0
2019/07/24,11:48:00,27355.8,27355.8,27353.8,27354.8,0
2019/07/24,11:49:00,27354.8,27354.8,27353.8,27354.8,0
2019/07/24,11:50:00,27354.8,27355.8,27353.8,27354.8,0
2019/07/24,11:51:00,27355.8,27355.8,27354.8,27354.8,0
2019/07/24,11:52:00,27354.8,27355.8,27353.8,27354.8,0
2019/07/24,11:53:00,27353.8,27353.8,27351.8,27352.8,0
2019/07/24,11:54:00,27351.8,27353.8,27351.8,27353.8,0
2019/07/24,11:55:00,27353.8,27353.8,27352.8,27352.8,0
2019/07/24,11:56:00,27353.8,27356.8,27352.8,27355.8,0
2019/07/24,11:57:00,27356.8,27358.8,27356.8,27358.8,0
2019/07/24,11:58:00,27357.8,27359.8,27355.8,27355.8,0
2019/07/24,11:59:00,27355.8,27357.8,27355.8,27357.8,0
2019/07/24,12:00:00,27357.8,27357.8,27356.8,27356.8,0
2019/07/24,12:01:00,27356.8,27358.8,27353.8,27354.8,0
2019/07/24,12:02:00,27354.8,27355.8,27352.8,27353.8,0
2019/07/24,12:03:00,27353.8,27353.8,27351.8,27352.8,0
2019/07/24,12:04:00,27352.8,27353.8,27351.8,27351.8,0
2019/07/24,12:05:00,27351.8,27351.8,27348.8,27351.8,0
2019/07/24,12:06:00,27351.8,27351.8,27350.8,27351.8,0
2019/07/24,12:07:00,27351.8,27351.8,27350.8,27351.8,0
2019/07/24,12:08:00,27352.8,27352.8,27351.8,27351.8,0
2019/07/24,12:09:00,27352.8,27353.8,27352.8,27353.8,0
2019/07/24,12:10:00,27353.8,27355.8,27353.8,27354.8,0
2019/07/24,12:11:00,27355.8,27356.8,27355.8,27356.8,0
2019/07/24,12:12:00,27356.8,27356.8,27353.8,27354.8,0
2019/07/24,12:13:00,27354.8,27354.8,27351.8,27352.8,0
2019/07/24,12:14:00,27352.8,27353.8,27351.8,27353.8,0
2019/07/24,12:15:00,27353.8,27354.8,27352.8,27353.8,0
2019/07/24,12:16:00,27353.8,27354.8,27352.8,27353.8,0
2019/07/24,12:17:00,27352.8,27352.8,27351.8,27351.8,0
2019/07/24,12:18:00,27352.8,27352.8,27350.8,27351.8,0
2019/07/24,12:19:00,27350.8,27352.8,27350.8,27351.8,0
2019/07/24,12:20:00,27351.8,27351.8,27350.8,27350.8,0
2019/07/24,12:21:00,27351.8,27351.8,27350.8,27351.8,0
2019/07/24,12:22:00,27352.8,27352.8,27349.8,27350.8,0
2019/07/24,12:23:00,27349.8,27350.8,27348.8,27348.8,0
2019/07/24,12:24:00,27349.8,27350.8,27348.8,27350.8,0
2019/07/24,12:25:00,27350.8,27353.8,27350.8,27352.8,0
2019/07/24,12:26:00,27352.8,27352.8,27350.8,27351.8,0
2019/07/24,12:27:00,27351.8,27352.8,27350.8,27350.8,0
2019/07/24,12:28:00,27351.8,27351.8,27349.8,27349.8,0
2019/07/24,12:29:00,27350.8,27350.8,27349.8,27350.8,0
2019/07/24,12:30:00,27350.8,27350.8,27349.8,27350.8,0
2019/07/24,12:31:00,27351.8,27352.8,27350.8,27351.8,0
2019/07/24,12:32:00,27351.8,27352.8,27350.8,27350.8,0
2019/07/24,12:33:00,27351.8,27351.8,27349.8,27350.8,0
2019/07/24,12:34:00,27350.8,27350.8,27347.8,27348.8,0
2019/07/24,12:35:00,27349.8,27350.8,27348.8,27349.8,0
2019/07/24,12:36:00,27349.8,27350.8,27347.8,27350.8,0
2019/07/24,12:37:00,27349.8,27349.8,27347.8,27347.8,0
2019/07/24,12:38:00,27347.8,27347.8,27346.8,27347.8,0
2019/07/24,12:39:00,27346.8,27347.8,27346.8,27347.8,0
2019/07/24,12:40:00,27348.8,27348.8,27347.8,27348.8,0
2019/07/24,12:41:00,27347.8,27348.8,27347.8,27348.8,0
2019/07/24,12:42:00,27348.8,27348.8,27347.8,27348.8,0
2019/07/24,12:43:00,27349.8,27350.8,27349.8,27349.8,0
2019/07/24,12:44:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/24,12:45:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/24,12:46:00,27350.8,27351.8,27349.8,27350.8,0
2019/07/24,12:47:00,27350.8,27350.8,27350.8,27350.8,0
2019/07/24,12:48:00,27351.8,27352.8,27351.8,27352.8,0
2019/07/24,12:49:00,27352.8,27352.8,27350.8,27350.8,0
2019/07/24,12:50:00,27350.8,27352.8,27350.8,27352.8,0
2019/07/24,12:51:00,27352.8,27353.8,27351.8,27352.8,0
2019/07/24,12:52:00,27353.8,27354.8,27352.8,27352.8,0
2019/07/24,12:53:00,27352.8,27352.8,27350.8,27351.8,0
2019/07/24,12:56:00,27352.8,27352.8,27350.8,27350.8,0
2019/07/24,12:57:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/24,12:58:00,27350.8,27350.8,27350.8,27350.8,0
2019/07/24,12:59:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/24,13:02:00,27349.8,27349.8,27348.8,27349.8,0
2019/07/24,13:03:00,27350.8,27351.8,27349.8,27351.8,0
2019/07/24,13:04:00,27352.8,27352.8,27351.8,27351.8,0
2019/07/24,13:05:00,27352.8,27352.8,27351.8,27352.8,0
2019/07/24,13:06:00,27351.8,27351.8,27349.8,27350.8,0
2019/07/24,13:07:00,27350.8,27350.8,27348.8,27349.8,0
2019/07/24,13:08:00,27348.8,27349.8,27348.8,27349.8,0
2019/07/24,13:09:00,27349.8,27351.8,27348.8,27351.8,0
2019/07/24,13:10:00,27351.8,27351.8,27350.8,27351.8,0
2019/07/24,13:11:00,27351.8,27351.8,27349.8,27350.8,0
2019/07/24,13:12:00,27349.8,27350.8,27348.8,27349.8,0
2019/07/24,13:13:00,27348.8,27349.8,27348.8,27348.8,0
2019/07/24,13:15:00,27349.8,27349.8,27349.8,27349.8,0
2019/07/24,13:17:00,27350.8,27350.8,27349.8,27349.8,0
2019/07/24,13:18:00,27348.8,27349.8,27348.8,27348.8,0
2019/07/24,13:19:00,27349.8,27349.8,27348.8,27349.8,0
2019/07/24,13:20:00,27349.8,27350.8,27349.8,27349.8,0
2019/07/24,13:21:00,27349.8,27349.8,27348.8,27349.8,0
2019/07/24,13:22:00,27348.8,27348.8,27347.8,27347.8,0
2019/07/24,13:23:00,27348.8,27348.8,27346.8,27348.8,0
2019/07/24,13:24:00,27347.8,27348.8,27346.8,27348.8,0
2019/07/24,13:25:00,27348.8,27348.8,27347.8,27347.8,0
2019/07/24,13:26:00,27348.8,27348.8,27346.8,27346.8,0
2019/07/24,13:27:00,27347.8,27347.8,27346.8,27346.8,0
2019/07/24,13:29:00,27347.8,27347.8,27346.8,27346.8,0
2019/07/24,13:30:00,27346.8,27346.8,27345.8,27345.8,0
2019/07/24,13:31:00,27345.8,27346.8,27344.8,27345.8,0
2019/07/24,13:32:00,27344.8,27345.8,27343.8,27343.8,0
2019/07/24,13:33:00,27344.8,27344.8,27343.8,27344.8,0
2019/07/24,13:34:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/24,13:35:00,27345.8,27345.8,27343.8,27343.8,0
2019/07/24,13:36:00,27344.8,27344.8,27343.8,27343.8,0
2019/07/24,13:37:00,27344.8,27345.8,27343.8,27345.8,0
2019/07/24,13:38:00,27345.8,27345.8,27343.8,27343.8,0
2019/07/24,13:39:00,27343.8,27343.8,27342.8,27343.8,0
2019/07/24,13:43:00,27344.8,27344.8,27344.8,27344.8,0
2019/07/24,13:44:00,27344.8,27345.8,27343.8,27344.8,0
2019/07/24,13:45:00,27344.8,27344.8,27343.8,27343.8,0
2019/07/24,13:46:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/24,13:47:00,27343.8,27345.8,27343.8,27344.8,0
2019/07/24,13:48:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/24,13:49:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/24,13:50:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/24,13:51:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/24,13:52:00,27344.8,27344.8,27344.8,27344.8,0
2019/07/24,13:53:00,27345.8,27345.8,27344.8,27345.8,0
2019/07/24,13:54:00,27345.8,27345.8,27344.8,27344.8,0
2019/07/24,13:55:00,27345.8,27345.8,27343.8,27343.8,0
2019/07/24,13:56:00,27344.8,27344.8,27344.8,27344.8,0
2019/07/24,13:57:00,27344.8,27345.8,27344.8,27344.8,0
2019/07/24,13:58:00,27345.8,27346.8,27344.8,27346.8,0
2019/07/24,13:59:00,27346.8,27346.8,27344.8,27344.8,0
2019/07/24,14:00:00,27344.8,27345.8,27344.8,27345.8,0
2019/07/24,14:01:00,27345.8,27346.8,27344.8,27345.8,0
2019/07/24,14:02:00,27345.8,27345.8,27343.8,27343.8,0
2019/07/24,14:03:00,27343.8,27343.8,27342.8,27342.8,0
2019/07/24,14:04:00,27342.8,27342.8,27341.8,27341.8,0
2019/07/24,14:05:00,27341.8,27341.8,27338.8,27341.8,0
2019/07/24,14:06:00,27340.8,27341.8,27339.8,27340.8,0
2019/07/24,14:07:00,27340.8,27341.8,27339.8,27339.8,0
2019/07/24,14:08:00,27339.8,27339.8,27336.8,27336.8,0
2019/07/24,14:09:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/24,14:10:00,27335.8,27335.8,27332.8,27334.8,0
2019/07/24,14:11:00,27334.8,27334.8,27333.8,27333.8,0
2019/07/24,14:12:00,27333.8,27333.8,27331.8,27332.8,0
2019/07/24,14:13:00,27333.8,27333.8,27331.8,27331.8,0
2019/07/24,14:14:00,27332.8,27333.8,27331.8,27333.8,0
2019/07/24,14:15:00,27333.8,27333.8,27329.8,27330.8,0
2019/07/24,14:16:00,27329.8,27334.8,27329.8,27333.8,0
2019/07/24,14:17:00,27333.8,27333.8,27331.8,27332.8,0
2019/07/24,14:18:00,27332.8,27335.8,27331.8,27333.8,0
2019/07/24,14:19:00,27334.8,27335.8,27333.8,27334.8,0
2019/07/24,14:20:00,27335.8,27336.8,27334.8,27335.8,0
2019/07/24,14:21:00,27336.8,27336.8,27335.8,27336.8,0
2019/07/24,14:22:00,27335.8,27336.8,27333.8,27334.8,0
2019/07/24,14:23:00,27335.8,27335.8,27334.8,27334.8,0
2019/07/24,14:24:00,27335.8,27335.8,27332.8,27334.8,0
2019/07/24,14:25:00,27334.8,27334.8,27332.8,27334.8,0
2019/07/24,14:26:00,27335.8,27335.8,27334.8,27334.8,0
2019/07/24,14:27:00,27335.8,27335.8,27332.8,27332.8,0
2019/07/24,14:28:00,27332.8,27334.8,27331.8,27334.8,0
2019/07/24,14:29:00,27334.8,27334.8,27332.8,27333.8,0
2019/07/24,14:30:00,27334.8,27335.8,27334.8,27334.8,0
2019/07/24,14:31:00,27334.8,27334.8,27332.8,27334.8,0
2019/07/24,14:32:00,27334.8,27335.8,27334.8,27334.8,0
2019/07/24,14:33:00,27335.8,27336.8,27335.8,27336.8,0
2019/07/24,14:34:00,27337.8,27337.8,27334.8,27334.8,0
2019/07/24,14:35:00,27335.8,27336.8,27333.8,27333.8,0
2019/07/24,14:36:00,27333.8,27333.8,27332.8,27332.8,0
2019/07/24,14:37:00,27332.8,27332.8,27330.8,27331.8,0
2019/07/24,14:38:00,27332.8,27332.8,27330.8,27332.8,0
2019/07/24,14:39:00,27332.8,27332.8,27330.8,27331.8,0
2019/07/24,14:40:00,27332.8,27333.8,27331.8,27333.8,0
2019/07/24,14:41:00,27333.8,27334.8,27331.8,27332.8,0
2019/07/24,14:42:00,27333.8,27334.8,27332.8,27334.8,0
2019/07/24,14:43:00,27334.8,27334.8,27332.8,27333.8,0
2019/07/24,14:44:00,27333.8,27333.8,27332.8,27333.8,0
2019/07/24,14:45:00,27334.8,27334.8,27333.8,27334.8,0
2019/07/24,14:46:00,27334.8,27337.8,27334.8,27336.8,0
2019/07/24,14:47:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/24,14:48:00,27336.8,27336.8,27335.8,27336.8,0
2019/07/24,14:49:00,27336.8,27337.8,27336.8,27337.8,0
2019/07/24,14:50:00,27337.8,27337.8,27334.8,27335.8,0
2019/07/24,14:51:00,27336.8,27337.8,27334.8,27334.8,0
2019/07/24,14:52:00,27335.8,27337.8,27335.8,27336.8,0
2019/07/24,14:53:00,27336.8,27336.8,27334.8,27334.8,0
2019/07/24,14:54:00,27335.8,27337.8,27334.8,27334.8,0
2019/07/24,14:55:00,27335.8,27336.8,27334.8,27336.8,0
2019/07/24,14:56:00,27336.8,27336.8,27335.8,27336.8,0
2019/07/24,14:57:00,27336.8,27336.8,27334.8,27335.8,0
2019/07/24,14:58:00,27335.8,27335.8,27334.8,27335.8,0
2019/07/24,14:59:00,27336.8,27337.8,27336.8,27336.8,0
2019/07/24,15:00:00,27336.8,27337.8,27335.8,27337.8,0
2019/07/24,15:01:00,27336.8,27338.8,27332.8,27332.8,0
2019/07/24,15:02:00,27333.8,27333.8,27331.8,27332.8,0
2019/07/24,15:03:00,27333.8,27333.8,27331.8,27332.8,0
2019/07/24,15:04:00,27332.8,27332.8,27329.8,27330.8,0
2019/07/24,15:05:00,27329.8,27330.8,27327.8,27327.8,0
2019/07/24,15:06:00,27327.8,27329.8,27325.8,27327.8,0
2019/07/24,15:07:00,27327.8,27327.8,27326.8,27327.8,0
2019/07/24,15:08:00,27328.8,27328.8,27326.8,27326.8,0
2019/07/24,15:09:00,27327.8,27330.8,27325.8,27330.8,0
2019/07/24,15:10:00,27331.8,27332.8,27330.8,27332.8,0
2019/07/24,15:11:00,27333.8,27333.8,27331.8,27333.8,0
2019/07/24,15:12:00,27332.8,27334.8,27331.8,27332.8,0
2019/07/24,15:13:00,27333.8,27334.8,27331.8,27333.8,0
2019/07/24,15:14:00,27332.8,27334.8,27332.8,27334.8,0
2019/07/24,15:15:00,27334.8,27336.8,27334.8,27335.8,0
2019/07/24,15:16:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/24,15:17:00,27334.8,27336.8,27334.8,27336.8,0
2019/07/24,15:18:00,27336.8,27337.8,27335.8,27336.8,0
2019/07/24,15:19:00,27336.8,27336.8,27335.8,27336.8,0
2019/07/24,15:20:00,27336.8,27337.8,27336.8,27337.8,0
2019/07/24,15:21:00,27337.8,27337.8,27335.8,27336.8,0
2019/07/24,15:22:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/24,15:23:00,27336.8,27336.8,27335.8,27335.8,0
2019/07/24,15:24:00,27335.8,27337.8,27335.8,27337.8,0
2019/07/24,15:25:00,27337.8,27337.8,27334.8,27334.8,0
2019/07/24,15:26:00,27333.8,27333.8,27331.8,27332.8,0
2019/07/24,15:27:00,27332.8,27332.8,27332.8,27332.8,0
2019/07/24,15:28:00,27332.8,27332.8,27328.8,27328.8,0
2019/07/24,15:29:00,27329.8,27332.8,27329.8,27331.8,0
2019/07/24,15:30:00,27331.8,27332.8,27330.8,27331.8,0
2019/07/24,15:31:00,27332.8,27335.8,27332.8,27335.8,0
2019/07/24,15:32:00,27335.8,27338.8,27334.8,27338.8,0
2019/07/24,15:33:00,27338.8,27338.8,27336.8,27336.8,0
2019/07/24,15:34:00,27337.8,27337.8,27334.8,27334.8,0
2019/07/24,15:35:00,27335.8,27335.8,27332.8,27332.8,0
2019/07/24,15:36:00,27332.8,27333.8,27331.8,27331.8,0
2019/07/24,15:37:00,27331.8,27331.8,27330.8,27330.8,0
2019/07/24,15:38:00,27330.8,27331.8,27329.8,27329.8,0
2019/07/24,15:39:00,27330.8,27331.8,27326.8,27329.8,0
2019/07/24,15:40:00,27328.8,27330.8,27327.8,27329.8,0
2019/07/24,15:41:00,27328.8,27328.8,27325.8,27326.8,0
2019/07/24,15:42:00,27326.8,27326.8,27323.8,27324.8,0
2019/07/24,15:43:00,27324.8,27325.8,27323.8,27325.8,0
2019/07/24,15:44:00,27325.8,27329.8,27325.8,27329.8,0
2019/07/24,15:45:00,27329.8,27329.8,27328.8,27328.8,0
2019/07/24,15:46:00,27329.8,27329.8,27327.8,27328.8,0
2019/07/24,15:47:00,27328.8,27328.8,27327.8,27328.8,0
2019/07/24,15:48:00,27328.8,27328.8,27326.8,27327.8,0
2019/07/24,15:49:00,27327.8,27328.8,27327.8,27328.8,0
2019/07/24,15:50:00,27328.8,27328.8,27326.8,27326.8,0
2019/07/24,15:51:00,27327.8,27328.8,27326.8,27326.8,0
2019/07/24,15:52:00,27327.8,27328.8,27327.8,27327.8,0
2019/07/24,15:53:00,27327.8,27328.8,27326.8,27326.8,0
2019/07/24,15:54:00,27327.8,27327.8,27327.8,27327.8,0
2019/07/24,15:55:00,27327.8,27328.8,27326.8,27327.8,0
2019/07/24,15:56:00,27327.8,27328.8,27326.8,27328.8,0
2019/07/24,15:57:00,27328.8,27328.8,27326.8,27327.8,0
2019/07/24,15:58:00,27328.8,27329.8,27326.8,27326.8,0
2019/07/24,15:59:00,27327.8,27327.8,27326.8,27327.8,0
2019/07/24,16:00:00,27326.8,27327.8,27326.8,27326.8,0
2019/07/24,16:01:00,27327.8,27328.8,27323.8,27326.8,0
2019/07/24,16:02:00,27326.8,27331.8,27325.8,27331.8,0
2019/07/24,16:03:00,27331.8,27332.8,27328.8,27330.8,0
2019/07/24,16:04:00,27329.8,27331.8,27326.8,27327.8,0
2019/07/24,16:05:00,27327.8,27330.8,27327.8,27328.8,0
2019/07/24,16:06:00,27329.8,27331.8,27325.8,27326.8,0
2019/07/24,16:07:00,27326.8,27326.8,27319.8,27320.8,0
2019/07/24,16:08:00,27320.8,27323.8,27319.8,27322.8,0
2019/07/24,16:09:00,27322.8,27324.8,27321.8,27323.8,0
2019/07/24,16:10:00,27324.8,27325.8,27319.8,27320.8,0
2019/07/24,16:11:00,27319.8,27321.8,27318.8,27318.8,0
2019/07/24,16:12:00,27319.8,27321.8,27319.8,27321.8,0
2019/07/24,16:13:00,27321.8,27321.8,27318.8,27319.8,0
2019/07/24,16:14:00,27320.8,27321.8,27318.8,27321.8,0
2019/07/24,16:15:00,27321.8,27322.8,27320.8,27321.8,0
2019/07/24,16:16:00,27321.8,27322.8,27315.8,27317.8,0
2019/07/24,16:17:00,27317.8,27318.8,27313.8,27316.8,0
2019/07/24,16:18:00,27316.8,27317.8,27313.8,27314.8,0
2019/07/24,16:19:00,27315.8,27316.8,27313.8,27316.8,0
2019/07/24,16:20:00,27315.8,27316.8,27311.8,27312.8,0
2019/07/24,16:21:00,27312.8,27313.8,27310.8,27312.8,0
2019/07/24,16:22:00,27313.8,27317.8,27312.8,27317.8,0
2019/07/24,16:23:00,27318.8,27320.8,27314.8,27314.8,0
2019/07/24,16:24:00,27315.8,27316.8,27313.8,27313.8,0
2019/07/24,16:25:00,27314.8,27316.8,27314.8,27316.8,0
2019/07/24,16:26:00,27316.8,27316.8,27313.8,27313.8,0
2019/07/24,16:27:00,27314.8,27315.8,27311.8,27311.8,0
2019/07/24,16:28:00,27311.8,27312.8,27305.8,27309.8,0
2019/07/24,16:29:00,27310.8,27310.8,27308.8,27310.8,0
2019/07/24,16:30:00,27311.8,27311.8,27307.8,27307.8,0
2019/07/24,16:31:00,27307.8,27308.8,27288.8,27288.8,0
2019/07/24,16:32:00,27289.8,27289.8,27280.8,27281.8,0
2019/07/24,16:33:00,27281.8,27281.8,27275.8,27278.8,0
2019/07/24,16:34:00,27279.8,27285.8,27278.8,27285.8,0
2019/07/24,16:35:00,27285.8,27294.8,27284.8,27291.8,0
2019/07/24,16:36:00,27292.8,27298.8,27291.8,27296.8,0
2019/07/24,16:37:00,27297.8,27298.8,27294.8,27296.8,0
2019/07/24,16:38:00,27297.8,27297.8,27294.8,27296.8,0
2019/07/24,16:39:00,27297.8,27297.8,27294.8,27296.8,0
2019/07/24,16:40:00,27296.8,27296.8,27293.8,27293.8,0
2019/07/24,16:41:00,27294.8,27294.8,27287.8,27292.8,0
2019/07/24,16:42:00,27292.8,27292.8,27280.8,27281.8,0
2019/07/24,16:43:00,27282.8,27287.8,27280.8,27286.8,0
2019/07/24,16:44:00,27286.8,27286.8,27282.8,27283.8,0
2019/07/24,16:45:00,27282.8,27283.8,27281.8,27282.8,0
2019/07/24,16:46:00,27281.8,27287.8,27280.8,27287.8,0
2019/07/24,16:47:00,27288.8,27288.8,27279.8,27281.8,0
2019/07/24,16:48:00,27281.8,27284.8,27280.8,27284.8,0
2019/07/24,16:49:00,27284.8,27293.8,27284.8,27293.8,0
2019/07/24,16:50:00,27294.8,27295.8,27288.8,27289.8,0
2019/07/24,16:51:00,27290.8,27297.8,27290.8,27292.8,0
2019/07/24,16:52:00,27293.8,27294.8,27289.8,27292.8,0
2019/07/24,16:53:00,27291.8,27296.8,27290.8,27295.8,0
2019/07/24,16:54:00,27294.8,27300.8,27294.8,27299.8,0
2019/07/24,16:55:00,27298.8,27298.8,27293.8,27296.8,0
2019/07/24,16:56:00,27295.8,27296.8,27283.8,27287.8,0
2019/07/24,16:57:00,27287.8,27291.8,27286.8,27291.8,0
2019/07/24,16:58:00,27292.8,27292.8,27290.8,27292.8,0
2019/07/24,16:59:00,27292.8,27296.8,27292.8,27293.8,0
2019/07/24,17:00:00,27293.8,27297.8,27290.8,27295.8,0
2019/07/24,17:01:00,27296.8,27301.8,27295.8,27300.8,0
2019/07/24,17:02:00,27300.8,27305.8,27300.8,27303.8,0
2019/07/24,17:03:00,27304.8,27306.8,27302.8,27304.8,0
2019/07/24,17:04:00,27304.8,27306.8,27294.8,27294.8,0
2019/07/24,17:05:00,27295.8,27299.8,27294.8,27295.8,0
2019/07/24,17:06:00,27296.8,27297.8,27291.8,27295.8,0
2019/07/24,17:07:00,27294.8,27297.8,27285.8,27286.8,0
2019/07/24,17:08:00,27287.8,27293.8,27285.8,27288.8,0
2019/07/24,17:09:00,27288.8,27291.8,27285.8,27289.8,0
2019/07/24,17:10:00,27289.8,27289.8,27283.8,27285.8,0
2019/07/24,17:11:00,27285.8,27285.8,27283.8,27284.8,0
2019/07/24,17:12:00,27284.8,27286.8,27280.8,27283.8,0
2019/07/24,17:13:00,27282.8,27290.8,27282.8,27289.8,0
2019/07/24,17:14:00,27289.8,27289.8,27285.8,27285.8,0
2019/07/24,17:15:00,27285.8,27288.8,27284.8,27287.8,0
2019/07/24,17:16:00,27288.8,27288.8,27283.8,27284.8,0
2019/07/24,17:17:00,27285.8,27287.8,27284.8,27285.8,0
2019/07/24,17:18:00,27285.8,27289.8,27284.8,27287.8,0
2019/07/24,17:19:00,27287.8,27287.8,27281.8,27282.8,0
2019/07/24,17:20:00,27282.8,27286.8,27281.8,27286.8,0
2019/07/24,17:21:00,27286.8,27286.8,27283.8,27285.8,0
2019/07/24,17:22:00,27284.8,27286.8,27282.8,27282.8,0
2019/07/24,17:23:00,27282.8,27287.8,27282.8,27286.8,0
2019/07/24,17:24:00,27286.8,27287.8,27283.8,27286.8,0
2019/07/24,17:25:00,27287.8,27287.8,27284.8,27285.8,0
2019/07/24,17:26:00,27285.8,27290.8,27283.8,27286.8,0
2019/07/24,17:27:00,27286.8,27289.8,27285.8,27288.8,0
2019/07/24,17:28:00,27289.8,27292.8,27288.8,27290.8,0
2019/07/24,17:29:00,27290.8,27291.8,27288.8,27288.8,0
2019/07/24,17:30:00,27288.8,27291.8,27287.8,27290.8,0
2019/07/24,17:31:00,27290.8,27290.8,27284.8,27288.8,0
2019/07/24,17:32:00,27289.8,27290.8,27285.8,27288.8,0
2019/07/24,17:33:00,27287.8,27288.8,27283.8,27284.8,0
2019/07/24,17:34:00,27284.8,27284.8,27269.8,27272.8,0
2019/07/24,17:35:00,27273.8,27275.8,27270.8,27273.8,0
2019/07/24,17:36:00,27273.8,27278.8,27271.8,27275.8,0
2019/07/24,17:37:00,27275.8,27275.8,27270.8,27272.8,0
2019/07/24,17:38:00,27273.8,27273.8,27266.8,27269.8,0
2019/07/24,17:39:00,27268.8,27269.8,27264.8,27267.8,0
2019/07/24,17:40:00,27267.8,27267.8,27261.8,27263.8,0
2019/07/24,17:41:00,27264.8,27267.8,27263.8,27265.8,0
2019/07/24,17:42:00,27264.8,27265.8,27257.8,27264.8,0
2019/07/24,17:43:00,27265.8,27268.8,27263.8,27267.8,0
2019/07/24,17:44:00,27268.8,27268.8,27265.8,27265.8,0
2019/07/24,17:45:00,27266.8,27266.8,27263.8,27264.8,0
2019/07/24,17:46:00,27265.8,27267.8,27264.8,27265.8,0
2019/07/24,17:47:00,27265.8,27265.8,27261.8,27262.8,0
2019/07/24,17:48:00,27263.8,27263.8,27260.8,27262.8,0
2019/07/24,17:49:00,27262.8,27266.8,27260.8,27266.8,0
2019/07/24,17:50:00,27266.8,27266.8,27261.8,27261.8,0
2019/07/24,17:51:00,27261.8,27265.8,27261.8,27265.8,0
2019/07/24,17:52:00,27265.8,27270.8,27264.8,27269.8,0
2019/07/24,17:53:00,27269.8,27271.8,27268.8,27271.8,0
2019/07/24,17:54:00,27271.8,27272.8,27270.8,27271.8,0
2019/07/24,17:55:00,27271.8,27271.8,27263.8,27264.8,0
2019/07/24,17:56:00,27264.8,27271.8,27263.8,27270.8,0
2019/07/24,17:57:00,27270.8,27270.8,27266.8,27269.8,0
2019/07/24,17:58:00,27268.8,27272.8,27268.8,27270.8,0
2019/07/24,17:59:00,27270.8,27270.8,27268.8,27269.8,0
2019/07/24,18:00:00,27268.8,27272.8,27266.8,27270.8,0
2019/07/24,18:01:00,27271.8,27273.8,27266.8,27271.8,0
2019/07/24,18:02:00,27271.8,27274.8,27271.8,27271.8,0
2019/07/24,18:03:00,27272.8,27273.8,27269.8,27270.8,0
2019/07/24,18:04:00,27271.8,27274.8,27270.8,27272.8,0
2019/07/24,18:05:00,27273.8,27274.8,27270.8,27273.8,0
2019/07/24,18:06:00,27274.8,27275.8,27272.8,27275.8,0
2019/07/24,18:07:00,27276.8,27278.8,27274.8,27278.8,0
2019/07/24,18:08:00,27279.8,27287.8,27278.8,27284.8,0
2019/07/24,18:09:00,27284.8,27286.8,27282.8,27282.8,0
2019/07/24,18:10:00,27283.8,27283.8,27280.8,27280.8,0
2019/07/24,18:11:00,27280.8,27282.8,27280.8,27281.8,0
2019/07/24,18:12:00,27281.8,27281.8,27278.8,27279.8,0
2019/07/24,18:13:00,27278.8,27278.8,27275.8,27278.8,0
2019/07/24,18:14:00,27279.8,27279.8,27277.8,27278.8,0
2019/07/24,18:15:00,27278.8,27279.8,27276.8,27277.8,0
2019/07/24,18:16:00,27277.8,27278.8,27274.8,27274.8,0
2019/07/24,18:17:00,27275.8,27278.8,27273.8,27278.8,0
2019/07/24,18:18:00,27278.8,27279.8,27275.8,27278.8,0
2019/07/24,18:19:00,27279.8,27282.8,27278.8,27282.8,0
2019/07/24,18:20:00,27282.8,27284.8,27281.8,27283.8,0
2019/07/24,18:21:00,27284.8,27285.8,27283.8,27284.8,0
2019/07/24,18:22:00,27284.8,27284.8,27282.8,27282.8,0
2019/07/24,18:23:00,27283.8,27285.8,27281.8,27284.8,0
2019/07/24,18:24:00,27285.8,27285.8,27278.8,27279.8,0
2019/07/24,18:25:00,27279.8,27281.8,27278.8,27278.8,0
2019/07/24,18:26:00,27277.8,27280.8,27275.8,27279.8,0
2019/07/24,18:27:00,27280.8,27282.8,27279.8,27281.8,0
2019/07/24,18:28:00,27281.8,27282.8,27279.8,27282.8,0
2019/07/24,18:29:00,27281.8,27282.8,27279.8,27280.8,0
2019/07/24,18:30:00,27280.8,27280.8,27278.8,27278.8,0
2019/07/24,18:31:00,27279.8,27279.8,27274.8,27275.8,0
2019/07/24,18:32:00,27275.8,27275.8,27272.8,27274.8,0
2019/07/24,18:33:00,27274.8,27276.8,27271.8,27276.8,0
2019/07/24,18:34:00,27275.8,27276.8,27272.8,27275.8,0
2019/07/24,18:35:00,27275.8,27277.8,27273.8,27274.8,0
2019/07/24,18:36:00,27275.8,27278.8,27275.8,27276.8,0
2019/07/24,18:37:00,27276.8,27276.8,27273.8,27273.8,0
2019/07/24,18:38:00,27273.8,27274.8,27271.8,27274.8,0
2019/07/24,18:39:00,27274.8,27274.8,27272.8,27272.8,0
2019/07/24,18:40:00,27272.8,27272.8,27269.8,27269.8,0
2019/07/24,18:41:00,27269.8,27271.8,27269.8,27270.8,0
2019/07/24,18:42:00,27270.8,27272.8,27268.8,27270.8,0
2019/07/24,18:43:00,27269.8,27270.8,27267.8,27267.8,0
2019/07/24,18:44:00,27267.8,27267.8,27263.8,27263.8,0
2019/07/24,18:45:00,27263.8,27266.8,27262.8,27265.8,0
2019/07/24,18:46:00,27264.8,27265.8,27258.8,27258.8,0
2019/07/24,18:47:00,27259.8,27259.8,27250.8,27255.8,0
2019/07/24,18:48:00,27256.8,27261.8,27255.8,27261.8,0
2019/07/24,18:49:00,27261.8,27262.8,27260.8,27260.8,0
2019/07/24,18:50:00,27261.8,27262.8,27260.8,27262.8,0
2019/07/24,18:51:00,27262.8,27262.8,27260.8,27261.8,0
2019/07/24,18:52:00,27262.8,27262.8,27254.8,27256.8,0
2019/07/24,18:53:00,27256.8,27259.8,27254.8,27258.8,0
2019/07/24,18:54:00,27257.8,27258.8,27255.8,27257.8,0
2019/07/24,18:55:00,27257.8,27257.8,27256.8,27256.8,0
2019/07/24,18:56:00,27257.8,27258.8,27256.8,27256.8,0
2019/07/24,18:57:00,27256.8,27261.8,27254.8,27261.8,0
2019/07/24,18:58:00,27260.8,27261.8,27257.8,27258.8,0
2019/07/24,18:59:00,27259.8,27266.8,27259.8,27264.8,0
2019/07/24,19:00:00,27264.8,27266.8,27261.8,27264.8,0
2019/07/24,19:01:00,27265.8,27267.8,27260.8,27261.8,0
2019/07/24,19:02:00,27262.8,27265.8,27260.8,27264.8,0
2019/07/24,19:03:00,27265.8,27268.8,27264.8,27266.8,0
2019/07/24,19:04:00,27266.8,27268.8,27265.8,27268.8,0
2019/07/24,19:05:00,27267.8,27271.8,27267.8,27271.8,0
2019/07/24,19:06:00,27271.8,27272.8,27269.8,27270.8,0
2019/07/24,19:07:00,27270.8,27271.8,27269.8,27271.8,0
2019/07/24,19:08:00,27272.8,27273.8,27270.8,27272.8,0
2019/07/24,19:09:00,27272.8,27273.8,27270.8,27272.8,0
2019/07/24,19:10:00,27273.8,27277.8,27272.8,27276.8,0
2019/07/24,19:11:00,27275.8,27276.8,27273.8,27274.8,0
2019/07/24,19:12:00,27273.8,27278.8,27273.8,27277.8,0
2019/07/24,19:13:00,27278.8,27278.8,27275.8,27276.8,0
2019/07/24,19:14:00,27275.8,27277.8,27275.8,27277.8,0
2019/07/24,19:15:00,27278.8,27278.8,27275.8,27277.8,0
2019/07/24,19:16:00,27276.8,27277.8,27274.8,27276.8,0
2019/07/24,19:17:00,27276.8,27277.8,27274.8,27276.8,0
2019/07/24,19:18:00,27276.8,27277.8,27275.8,27276.8,0
2019/07/24,19:19:00,27276.8,27277.8,27275.8,27276.8,0
2019/07/24,19:20:00,27276.8,27277.8,27274.8,27277.8,0
2019/07/24,19:21:00,27277.8,27278.8,27275.8,27276.8,0
2019/07/24,19:22:00,27276.8,27278.8,27274.8,27278.8,0
2019/07/24,19:23:00,27278.8,27278.8,27275.8,27276.8,0
2019/07/24,19:24:00,27277.8,27277.8,27274.8,27275.8,0
2019/07/24,19:25:00,27275.8,27278.8,27275.8,27275.8,0
2019/07/24,19:26:00,27275.8,27276.8,27273.8,27276.8,0
2019/07/24,19:27:00,27275.8,27276.8,27275.8,27276.8,0
2019/07/24,19:28:00,27276.8,27276.8,27274.8,27275.8,0
2019/07/24,19:29:00,27276.8,27276.8,27273.8,27274.8,0
2019/07/24,19:30:00,27274.8,27274.8,27272.8,27272.8,0
2019/07/24,19:31:00,27272.8,27272.8,27268.8,27269.8,0
2019/07/24,19:32:00,27269.8,27272.8,27268.8,27272.8,0
2019/07/24,19:33:00,27273.8,27275.8,27271.8,27274.8,0
2019/07/24,19:34:00,27274.8,27275.8,27273.8,27274.8,0
2019/07/24,19:35:00,27275.8,27277.8,27274.8,27275.8,0
2019/07/24,19:36:00,27276.8,27277.8,27273.8,27274.8,0
2019/07/24,19:37:00,27274.8,27277.8,27273.8,27277.8,0
2019/07/24,19:38:00,27277.8,27280.8,27277.8,27279.8,0
2019/07/24,19:39:00,27280.8,27280.8,27277.8,27279.8,0
2019/07/24,19:40:00,27280.8,27284.8,27278.8,27283.8,0
2019/07/24,19:41:00,27284.8,27285.8,27280.8,27280.8,0
2019/07/24,19:42:00,27281.8,27282.8,27279.8,27281.8,0
2019/07/24,19:43:00,27280.8,27282.8,27279.8,27281.8,0
2019/07/24,19:44:00,27280.8,27283.8,27280.8,27283.8,0
2019/07/24,19:45:00,27282.8,27283.8,27282.8,27283.8,0
2019/07/24,19:46:00,27282.8,27289.8,27282.8,27288.8,0
2019/07/24,19:47:00,27289.8,27289.8,27287.8,27289.8,0
2019/07/24,19:48:00,27289.8,27290.8,27285.8,27285.8,0
2019/07/24,19:49:00,27286.8,27295.8,27285.8,27285.8,0
2019/07/24,19:50:00,27286.8,27289.8,27286.8,27288.8,0
2019/07/24,19:51:00,27289.8,27291.8,27287.8,27291.8,0
2019/07/24,19:52:00,27291.8,27296.8,27291.8,27292.8,0
2019/07/24,19:53:00,27292.8,27292.8,27290.8,27292.8,0
2019/07/24,19:54:00,27292.8,27293.8,27290.8,27292.8,0
2019/07/24,19:55:00,27292.8,27293.8,27291.8,27292.8,0
2019/07/24,19:56:00,27292.8,27296.8,27290.8,27294.8,0
2019/07/24,19:57:00,27294.8,27297.8,27293.8,27297.8,0
2019/07/24,19:58:00,27298.8,27300.8,27297.8,27298.8,0
2019/07/24,19:59:00,27297.8,27298.8,27293.8,27293.8,0
2019/07/24,20:00:00,27294.8,27297.8,27294.8,27296.8,0
2019/07/24,20:01:00,27296.8,27300.8,27296.8,27296.8,0
2019/07/24,20:02:00,27296.8,27296.8,27288.8,27288.8,0
2019/07/24,20:03:00,27287.8,27289.8,27285.8,27286.8,0
2019/07/24,20:04:00,27285.8,27290.8,27284.8,27289.8,0
2019/07/24,20:05:00,27289.8,27289.8,27284.8,27288.8,0
2019/07/24,20:06:00,27289.8,27292.8,27285.8,27289.8,0
2019/07/24,20:07:00,27288.8,27289.8,27285.8,27285.8,0
2019/07/24,20:08:00,27285.8,27286.8,27283.8,27286.8,0
2019/07/24,20:09:00,27285.8,27287.8,27283.8,27285.8,0
2019/07/24,20:10:00,27286.8,27293.8,27286.8,27293.8,0
2019/07/24,20:11:00,27294.8,27301.8,27291.8,27294.8,0
2019/07/24,20:12:00,27294.8,27303.8,27294.8,27301.8,0
2019/07/24,20:13:00,27300.8,27305.8,27299.8,27301.8,0
2019/07/24,20:14:00,27301.8,27301.8,27297.8,27300.8,0
2019/07/24,20:15:00,27300.8,27300.8,27297.8,27298.8,0
2019/07/24,20:16:00,27297.8,27303.8,27297.8,27302.8,0
2019/07/24,20:17:00,27303.8,27304.8,27300.8,27302.8,0
2019/07/24,20:18:00,27302.8,27304.8,27299.8,27299.8,0
2019/07/24,20:19:00,27300.8,27300.8,27297.8,27297.8,0
2019/07/24,20:20:00,27297.8,27302.8,27297.8,27300.8,0
2019/07/24,20:21:00,27299.8,27301.8,27299.8,27301.8,0
2019/07/24,20:22:00,27300.8,27300.8,27298.8,27299.8,0
2019/07/24,20:23:00,27299.8,27301.8,27298.8,27301.8,0
2019/07/24,20:24:00,27301.8,27301.8,27295.8,27295.8,0
2019/07/24,20:25:00,27295.8,27296.8,27293.8,27295.8,0
2019/07/24,20:26:00,27296.8,27299.8,27296.8,27298.8,0
2019/07/24,20:27:00,27298.8,27300.8,27296.8,27300.8,0
2019/07/24,20:28:00,27300.8,27300.8,27297.8,27297.8,0
2019/07/24,20:29:00,27298.8,27298.8,27296.8,27296.8,0
2019/07/24,20:30:00,27296.8,27296.8,27294.8,27294.8,0
2019/07/24,20:31:00,27294.8,27294.8,27246.8,27261.8,0
2019/07/24,20:32:00,27262.8,27268.8,27217.8,27230.8,0
2019/07/24,20:33:00,27230.8,27259.8,27224.8,27245.8,0
2019/07/24,20:34:00,27246.8,27251.8,27238.8,27240.8,0
2019/07/24,20:35:00,27239.8,27260.8,27232.8,27255.8,0
2019/07/24,20:36:00,27256.8,27263.8,27249.8,27254.8,0
2019/07/24,20:37:00,27255.8,27262.8,27253.8,27258.8,0
2019/07/24,20:38:00,27257.8,27263.8,27254.8,27260.8,0
2019/07/24,20:39:00,27259.8,27262.8,27254.8,27259.8,0
2019/07/24,20:40:00,27259.8,27259.8,27248.8,27254.8,0
2019/07/24,20:41:00,27254.8,27263.8,27254.8,27263.8,0
2019/07/24,20:42:00,27262.8,27263.8,27255.8,27256.8,0
2019/07/24,20:43:00,27257.8,27258.8,27252.8,27253.8,0
2019/07/24,20:44:00,27253.8,27255.8,27252.8,27252.8,0
2019/07/24,20:45:00,27252.8,27252.8,27248.8,27250.8,0
2019/07/24,20:46:00,27251.8,27254.8,27249.8,27250.8,0
2019/07/24,20:47:00,27250.8,27253.8,27250.8,27252.8,0
2019/07/24,20:48:00,27253.8,27253.8,27249.8,27249.8,0
2019/07/24,20:49:00,27250.8,27251.8,27248.8,27249.8,0
2019/07/24,20:50:00,27250.8,27250.8,27238.8,27239.8,0
2019/07/24,20:51:00,27239.8,27247.8,27236.8,27246.8,0
2019/07/24,20:52:00,27245.8,27250.8,27243.8,27250.8,0
2019/07/24,20:53:00,27250.8,27252.8,27246.8,27247.8,0
2019/07/24,20:54:00,27247.8,27249.8,27241.8,27242.8,0
2019/07/24,20:55:00,27242.8,27244.8,27240.8,27244.8,0
2019/07/24,20:56:00,27244.8,27247.8,27242.8,27244.8,0
2019/07/24,20:57:00,27244.8,27244.8,27240.8,27242.8,0
2019/07/24,20:58:00,27242.8,27242.8,27237.8,27240.8,0
2019/07/24,20:59:00,27240.8,27241.8,27236.8,27237.8,0
2019/07/24,21:00:00,27237.8,27239.8,27236.8,27237.8,0
2019/07/24,21:01:00,27237.8,27241.8,27236.8,27240.8,0
2019/07/24,21:02:00,27241.8,27248.8,27239.8,27248.8,0
2019/07/24,21:03:00,27247.8,27248.8,27225.8,27243.8,0
2019/07/24,21:04:00,27243.8,27249.8,27243.8,27248.8,0
2019/07/24,21:05:00,27249.8,27255.8,27247.8,27251.8,0
2019/07/24,21:06:00,27252.8,27253.8,27246.8,27250.8,0
2019/07/24,21:07:00,27251.8,27252.8,27249.8,27251.8,0
2019/07/24,21:08:00,27251.8,27251.8,27248.8,27248.8,0
2019/07/24,21:09:00,27248.8,27249.8,27244.8,27244.8,0
2019/07/24,21:10:00,27244.8,27248.8,27242.8,27246.8,0
2019/07/24,21:11:00,27246.8,27251.8,27246.8,27251.8,0
2019/07/24,21:12:00,27252.8,27253.8,27249.8,27251.8,0
2019/07/24,21:13:00,27252.8,27252.8,27247.8,27248.8,0
2019/07/24,21:14:00,27249.8,27252.8,27248.8,27249.8,0
2019/07/24,21:15:00,27250.8,27250.8,27248.8,27249.8,0
2019/07/24,21:16:00,27250.8,27253.8,27249.8,27250.8,0
2019/07/24,21:17:00,27250.8,27252.8,27247.8,27248.8,0
2019/07/24,21:18:00,27248.8,27257.8,27247.8,27257.8,0
2019/07/24,21:19:00,27257.8,27257.8,27249.8,27250.8,0
2019/07/24,21:20:00,27251.8,27253.8,27249.8,27253.8,0
2019/07/24,21:21:00,27254.8,27254.8,27249.8,27249.8,0
2019/07/24,21:22:00,27250.8,27251.8,27247.8,27251.8,0
2019/07/24,21:23:00,27252.8,27257.8,27251.8,27256.8,0
2019/07/24,21:24:00,27257.8,27258.8,27246.8,27249.8,0
2019/07/24,21:25:00,27249.8,27255.8,27248.8,27253.8,0
2019/07/24,21:26:00,27254.8,27254.8,27252.8,27253.8,0
2019/07/24,21:27:00,27254.8,27256.8,27250.8,27251.8,0
2019/07/24,21:28:00,27251.8,27251.8,27246.8,27247.8,0
2019/07/24,21:29:00,27248.8,27250.8,27243.8,27246.8,0
2019/07/24,21:30:00,27246.8,27250.8,27243.8,27243.8,0
2019/07/24,21:31:00,27243.8,27245.8,27240.8,27243.8,0
2019/07/24,21:32:00,27244.8,27244.8,27242.8,27242.8,0
2019/07/24,21:33:00,27242.8,27249.8,27241.8,27248.8,0
2019/07/24,21:34:00,27249.8,27251.8,27245.8,27245.8,0
2019/07/24,21:35:00,27245.8,27245.8,27242.8,27244.8,0
2019/07/24,21:36:00,27243.8,27244.8,27239.8,27243.8,0
2019/07/24,21:37:00,27243.8,27246.8,27242.8,27244.8,0
2019/07/24,21:38:00,27244.8,27246.8,27242.8,27246.8,0
2019/07/24,21:39:00,27247.8,27247.8,27246.8,27247.8,0
2019/07/24,21:40:00,27247.8,27247.8,27245.8,27246.8,0
2019/07/24,21:41:00,27246.8,27247.8,27243.8,27243.8,0
2019/07/24,21:42:00,27244.8,27244.8,27243.8,27244.8,0
2019/07/24,21:43:00,27245.8,27247.8,27244.8,27245.8,0
2019/07/24,21:44:00,27245.8,27245.8,27242.8,27243.8,0
2019/07/24,21:45:00,27243.8,27244.8,27242.8,27244.8,0
2019/07/24,21:46:00,27243.8,27250.8,27243.8,27248.8,0
2019/07/24,21:47:00,27249.8,27251.8,27248.8,27250.8,0
2019/07/24,21:48:00,27250.8,27252.8,27245.8,27246.8,0
2019/07/24,21:49:00,27247.8,27251.8,27244.8,27245.8,0
2019/07/24,21:50:00,27244.8,27245.8,27239.8,27240.8,0
2019/07/24,21:51:00,27241.8,27242.8,27238.8,27241.8,0
2019/07/24,21:52:00,27241.8,27243.8,27240.8,27240.8,0
2019/07/24,21:53:00,27241.8,27241.8,27238.8,27238.8,0
2019/07/24,21:54:00,27238.8,27240.8,27237.8,27237.8,0
2019/07/24,21:55:00,27236.8,27236.8,27234.8,27235.8,0
2019/07/24,21:56:00,27235.8,27237.8,27234.8,27237.8,0
2019/07/24,21:57:00,27236.8,27236.8,27229.8,27230.8,0
2019/07/24,21:58:00,27231.8,27235.8,27229.8,27232.8,0
2019/07/24,21:59:00,27232.8,27235.8,27231.8,27235.8,0
2019/07/24,22:00:00,27236.8,27237.8,27234.8,27236.8,0
2019/07/24,22:01:00,27235.8,27237.8,27234.8,27236.8,0
2019/07/24,22:02:00,27237.8,27239.8,27236.8,27237.8,0
2019/07/24,22:03:00,27237.8,27238.8,27235.8,27238.8,0
2019/07/24,22:04:00,27237.8,27244.8,27237.8,27243.8,0
2019/07/24,22:05:00,27243.8,27245.8,27242.8,27242.8,0
2019/07/24,22:06:00,27243.8,27249.8,27243.8,27248.8,0
2019/07/24,22:07:00,27249.8,27250.8,27247.8,27249.8,0
2019/07/24,22:08:00,27248.8,27250.8,27248.8,27250.8,0
2019/07/24,22:09:00,27250.8,27250.8,27249.8,27250.8,0
2019/07/24,22:10:00,27250.8,27250.8,27247.8,27249.8,0
2019/07/24,22:11:00,27249.8,27249.8,27247.8,27249.8,0
2019/07/24,22:12:00,27249.8,27250.8,27244.8,27244.8,0
2019/07/24,22:13:00,27244.8,27244.8,27240.8,27241.8,0
2019/07/24,22:14:00,27241.8,27241.8,27239.8,27241.8,0
2019/07/24,22:15:00,27241.8,27241.8,27239.8,27239.8,0
2019/07/24,22:16:00,27240.8,27246.8,27240.8,27246.8,0
2019/07/24,22:17:00,27245.8,27247.8,27244.8,27246.8,0
2019/07/24,22:18:00,27246.8,27247.8,27245.8,27247.8,0
2019/07/24,22:19:00,27248.8,27249.8,27247.8,27248.8,0
2019/07/24,22:20:00,27248.8,27248.8,27246.8,27246.8,0
2019/07/24,22:21:00,27245.8,27246.8,27244.8,27245.8,0
2019/07/24,22:22:00,27245.8,27245.8,27241.8,27242.8,0
2019/07/24,22:23:00,27242.8,27243.8,27240.8,27242.8,0
2019/07/24,22:24:00,27241.8,27242.8,27238.8,27238.8,0
2019/07/24,22:25:00,27239.8,27239.8,27237.8,27239.8,0
2019/07/24,22:26:00,27240.8,27240.8,27239.8,27239.8,0
2019/07/24,22:27:00,27240.8,27240.8,27235.8,27235.8,0
2019/07/24,22:28:00,27236.8,27239.8,27235.8,27238.8,0
2019/07/24,22:29:00,27238.8,27242.8,27237.8,27237.8,0
2019/07/24,22:30:00,27237.8,27240.8,27235.8,27236.8,0
2019/07/24,22:31:00,27237.8,27237.8,27215.8,27216.8,0
2019/07/24,22:32:00,27216.8,27221.8,27211.8,27213.8,0
2019/07/24,22:33:00,27213.8,27213.8,27188.8,27193.8,0
2019/07/24,22:34:00,27194.8,27226.8,27189.8,27225.8,0
2019/07/24,22:35:00,27226.8,27230.8,27221.8,27225.8,0
2019/07/24,22:36:00,27226.8,27234.8,27219.8,27220.8,0
2019/07/24,22:37:00,27221.8,27232.8,27215.8,27230.8,0
2019/07/24,22:38:00,27230.8,27231.8,27222.8,27226.8,0
2019/07/24,22:39:00,27227.8,27230.8,27208.8,27212.8,0
2019/07/24,22:40:00,27213.8,27218.8,27209.8,27216.8,0
2019/07/24,22:41:00,27217.8,27217.8,27209.8,27214.8,0
2019/07/24,22:42:00,27215.8,27215.8,27204.8,27208.8,0
2019/07/24,22:43:00,27208.8,27217.8,27207.8,27216.8,0
2019/07/24,22:44:00,27215.8,27216.8,27211.8,27215.8,0
2019/07/24,22:45:00,27215.8,27222.8,27211.8,27212.8,0
2019/07/24,22:46:00,27212.8,27218.8,27206.8,27215.8,0
2019/07/24,22:47:00,27216.8,27228.8,27213.8,27228.8,0
2019/07/24,22:48:00,27228.8,27236.8,27222.8,27226.8,0
2019/07/24,22:49:00,27226.8,27232.8,27223.8,27230.8,0
2019/07/24,22:50:00,27231.8,27236.8,27227.8,27230.8,0
2019/07/24,22:51:00,27231.8,27249.8,27231.8,27246.8,0
2019/07/24,22:52:00,27247.8,27257.8,27247.8,27255.8,0
2019/07/24,22:53:00,27256.8,27268.8,27253.8,27266.8,0
2019/07/24,22:54:00,27267.8,27290.8,27264.8,27269.8,0
2019/07/24,22:55:00,27269.8,27273.8,27260.8,27267.8,0
2019/07/24,22:56:00,27267.8,27268.9,27260.9,27264.9,0
2019/07/24,22:57:00,27264.9,27268.9,27260.8,27261.8,0
2019/07/24,22:58:00,27261.8,27266.9,27259.8,27264.9,0
2019/07/24,22:59:00,27265.9,27267.9,27262.9,27262.9,0
2019/07/24,23:00:00,27263.9,27268.1,27259.9,27264.1,0
2019/07/24,23:01:00,27264.1,27272.1,27261.1,27263.1,0
2019/07/24,23:02:00,27264.1,27265.1,27255.1,27257.1,0
2019/07/24,23:03:00,27258.1,27262.1,27256.1,27258.1,0
2019/07/24,23:04:00,27257.1,27262.1,27255.1,27258.1,0
2019/07/24,23:05:00,27257.1,27265.1,27256.1,27257.1,0
2019/07/24,23:06:00,27257.1,27267.1,27257.1,27260.2,0
2019/07/24,23:07:00,27261.2,27270.2,27259.2,27264.2,0
2019/07/24,23:08:00,27265.2,27272.2,27261.2,27263.2,0
2019/07/24,23:09:00,27264.2,27265.2,27258.1,27258.1,0
2019/07/24,23:10:00,27259.1,27271.2,27257.1,27268.2,0
2019/07/24,23:11:00,27268.2,27280.2,27267.2,27271.2,0
2019/07/24,23:12:00,27270.2,27274.2,27264.2,27265.2,0
2019/07/24,23:13:00,27265.2,27274.2,27264.2,27270.2,0
2019/07/24,23:14:00,27271.2,27272.2,27264.2,27266.2,0
2019/07/24,23:15:00,27267.2,27278.3,27264.2,27277.3,0
2019/07/24,23:16:00,27278.3,27286.3,27276.3,27276.3,0
2019/07/24,23:17:00,27276.3,27276.3,27258.3,27258.3,0
2019/07/24,23:18:00,27259.3,27268.3,27255.3,27265.3,0
2019/07/24,23:19:00,27265.3,27276.3,27263.3,27275.3,0
2019/07/24,23:20:00,27276.3,27282.3,27274.3,27276.3,0
2019/07/24,23:21:00,27277.3,27279.3,27264.3,27264.3,0
2019/07/24,23:22:00,27264.3,27267.3,27256.3,27258.3,0
2019/07/24,23:23:00,27259.3,27262.3,27256.3,27260.3,0
2019/07/24,23:24:00,27261.3,27263.3,27259.3,27263.3,0
2019/07/24,23:25:00,27263.3,27268.3,27256.3,27257.3,0
2019/07/24,23:26:00,27258.3,27262.4,27249.3,27258.4,0
2019/07/24,23:27:00,27258.4,27263.4,27257.4,27261.4,0
2019/07/24,23:28:00,27262.4,27264.4,27258.4,27260.4,0
2019/07/24,23:29:00,27261.4,27261.6,27256.6,27257.6,0
2019/07/24,23:30:00,27258.6,27266.6,27257.6,27260.6,0
2019/07/24,23:31:00,27261.6,27270.4,27260.6,27263.4,0
2019/07/24,23:32:00,27263.4,27272.4,27260.4,27271.4,0
2019/07/24,23:33:00,27271.4,27278.4,27271.4,27276.4,0
2019/07/24,23:34:00,27277.4,27284.4,27275.4,27279.4,0
2019/07/24,23:35:00,27280.4,27280.4,27272.6,27274.6,0
2019/07/24,23:36:00,27275.6,27285.6,27275.6,27281.6,0
2019/07/24,23:37:00,27280.6,27286.6,27276.6,27284.6,0
2019/07/24,23:38:00,27285.6,27289.6,27282.6,27283.6,0
2019/07/24,23:39:00,27283.6,27290.6,27283.6,27287.6,0
2019/07/24,23:40:00,27288.6,27292.6,27286.6,27289.6,0
2019/07/24,23:41:00,27290.6,27294.6,27286.6,27286.6,0
2019/07/24,23:42:00,27287.6,27287.6,27277.6,27279.6,0
2019/07/24,23:43:00,27279.6,27282.6,27277.6,27277.6,0
2019/07/24,23:44:00,27278.6,27279.7,27274.7,27276.7,0
2019/07/24,23:45:00,27275.7,27277.7,27271.7,27271.7,0
2019/07/24,23:46:00,27271.7,27273.7,27265.7,27273.7,0
2019/07/24,23:47:00,27273.7,27273.7,27261.7,27264.7,0
2019/07/24,23:48:00,27264.7,27268.7,27256.7,27258.7,0
2019/07/24,23:49:00,27259.7,27262.7,27255.7,27260.7,0
2019/07/24,23:50:00,27260.7,27261.7,27255.7,27257.7,0
2019/07/24,23:51:00,27257.7,27257.7,27248.7,27248.7,0
2019/07/24,23:52:00,27248.7,27248.7,27216.7,27221.7,0
2019/07/24,23:53:00,27221.7,27225.7,27209.7,27212.7,0
2019/07/24,23:54:00,27213.7,27225.7,27212.7,27224.7,0
2019/07/24,23:55:00,27225.7,27228.7,27218.8,27224.8,0
2019/07/24,23:56:00,27224.8,27231.7,27222.8,27229.7,0
2019/07/24,23:57:00,27230.7,27235.8,27227.8,27233.8,0
2019/07/24,23:58:00,27233.8,27236.8,27228.8,27235.8,0
2019/07/24,23:59:00,27235.8,27238.8,27226.8,27231.8,0
2019/07/25,00:00:00,27232.8,27234.8,27228.8,27232.8,0
2019/07/25,00:01:00,27233.8,27234.8,27226.8,27229.8,0
2019/07/25,00:02:00,27229.8,27230.8,27220.8,27221.8,0
2019/07/25,00:03:00,27221.8,27222.8,27198.8,27199.8,0
2019/07/25,00:04:00,27199.8,27207.8,27196.8,27206.8,0
2019/07/25,00:05:00,27207.8,27220.8,27205.8,27216.8,0
2019/07/25,00:06:00,27215.8,27216.8,27211.8,27214.8,0
2019/07/25,00:07:00,27214.8,27219.8,27211.8,27217.8,0
2019/07/25,00:08:00,27217.8,27222.8,27213.8,27221.8,0
2019/07/25,00:09:00,27221.8,27225.8,27219.8,27221.8,0
2019/07/25,00:10:00,27222.8,27231.8,27221.8,27229.8,0
2019/07/25,00:11:00,27229.8,27229.8,27220.8,27225.8,0
2019/07/25,00:12:00,27226.8,27227.8,27220.8,27227.8,0
2019/07/25,00:13:00,27227.8,27229.8,27224.8,27224.8,0
2019/07/25,00:14:00,27225.8,27226.8,27220.8,27221.8,0
2019/07/25,00:15:00,27221.8,27229.8,27216.8,27223.8,0
2019/07/25,00:16:00,27224.8,27237.9,27223.8,27237.9,0
2019/07/25,00:17:00,27237.9,27237.9,27229.9,27232.9,0
2019/07/25,00:18:00,27233.9,27236.9,27231.9,27232.9,0
2019/07/25,00:19:00,27233.9,27234.9,27228.8,27232.8,0
2019/07/25,00:20:00,27232.8,27234.8,27224.8,27231.8,0
2019/07/25,00:21:00,27231.8,27239.8,27226.8,27226.8,0
2019/07/25,00:22:00,27227.8,27227.8,27216.8,27217.8,0
2019/07/25,00:23:00,27216.8,27223.9,27213.9,27222.9,0
2019/07/25,00:24:00,27221.9,27223.9,27218.9,27220.9,0
2019/07/25,00:25:00,27220.9,27222.9,27217.9,27220.9,0
2019/07/25,00:26:00,27220.9,27222.9,27216.9,27218.9,0
2019/07/25,00:27:00,27218.9,27221.9,27214.9,27221.9,0
2019/07/25,00:28:00,27220.9,27222.9,27216.9,27217.9,0
2019/07/25,00:29:00,27218.9,27224.9,27217.9,27222.9,0
2019/07/25,00:30:00,27223.9,27225.8,27220.8,27222.8,0
2019/07/25,00:31:00,27223.8,27229.8,27220.8,27227.8,0
2019/07/25,00:32:00,27228.8,27231.8,27227.8,27230.8,0
2019/07/25,00:33:00,27229.8,27230.8,27225.8,27226.8,0
2019/07/25,00:34:00,27226.8,27229.8,27222.8,27223.8,0
2019/07/25,00:35:00,27224.8,27230.9,27223.8,27225.9,0
2019/07/25,00:36:00,27225.9,27226.9,27219.9,27225.9,0
2019/07/25,00:37:00,27226.9,27230.9,27223.9,27227.9,0
2019/07/25,00:38:00,27228.9,27233.9,27226.9,27229.9,0
2019/07/25,00:39:00,27230.9,27230.9,27221.9,27227.9,0
2019/07/25,00:40:00,27227.9,27231.9,27225.9,27226.9,0
2019/07/25,00:41:00,27227.9,27231.9,27226.9,27229.9,0
2019/07/25,00:42:00,27230.9,27230.9,27224.9,27227.1,0
2019/07/25,00:43:00,27227.1,27228.9,27220.9,27221.9,0
2019/07/25,00:44:00,27221.9,27223.9,27212.1,27214.1,0
2019/07/25,00:45:00,27214.1,27216.1,27204.1,27213.1,0
2019/07/25,00:46:00,27214.1,27229.1,27211.1,27226.1,0
2019/07/25,00:47:00,27226.1,27226.1,27219.1,27225.1,0
2019/07/25,00:48:00,27226.1,27227.1,27217.1,27224.1,0
2019/07/25,00:49:00,27225.1,27228.9,27211.9,27212.9,0
2019/07/25,00:50:00,27213.9,27220.9,27213.9,27215.9,0
2019/07/25,00:51:00,27216.9,27219.9,27214.9,27218.9,0
2019/07/25,00:52:00,27219.9,27220.9,27216.9,27217.9,0
2019/07/25,00:53:00,27217.9,27219.9,27214.9,27216.9,0
2019/07/25,00:54:00,27215.9,27216.9,27209.9,27210.9,0
2019/07/25,00:55:00,27211.9,27212.9,27207.9,27212.9,0
2019/07/25,00:56:00,27213.9,27217.9,27210.9,27213.9,0
2019/07/25,00:57:00,27214.9,27214.9,27207.8,27210.8,0
2019/07/25,00:58:00,27210.8,27214.8,27207.8,27209.8,0
2019/07/25,00:59:00,27209.8,27209.8,27204.8,27207.8,0
2019/07/25,01:00:00,27208.8,27208.8,27205.8,27208.8,0
2019/07/25,01:01:00,27208.8,27216.8,27208.8,27215.8,0
2019/07/25,01:02:00,27215.8,27215.8,27210.8,27214.8,0
2019/07/25,01:03:00,27214.8,27221.8,27213.8,27220.8,0
2019/07/25,01:04:00,27221.8,27222.8,27216.8,27219.8,0
2019/07/25,01:05:00,27218.8,27221.8,27217.8,27219.8,0
2019/07/25,01:06:00,27219.8,27220.8,27212.8,27214.8,0
2019/07/25,01:07:00,27214.8,27219.8,27212.8,27214.8,0
2019/07/25,01:08:00,27214.8,27217.8,27211.8,27216.8,0
2019/07/25,01:09:00,27217.8,27220.8,27216.8,27216.8,0
2019/07/25,01:10:00,27216.8,27222.8,27213.8,27221.8,0
2019/07/25,01:11:00,27220.8,27226.8,27218.8,27223.8,0
2019/07/25,01:12:00,27223.8,27240.9,27222.8,27239.9,0
2019/07/25,01:13:00,27240.9,27240.9,27233.8,27233.8,0
2019/07/25,01:14:00,27234.8,27235.8,27228.8,27230.8,0
2019/07/25,01:15:00,27230.8,27235.8,27227.8,27227.8,0
2019/07/25,01:16:00,27227.8,27227.8,27221.8,27222.8,0
2019/07/25,01:17:00,27222.8,27224.8,27220.8,27223.8,0
2019/07/25,01:18:00,27223.8,27223.8,27218.8,27219.8,0
2019/07/25,01:19:00,27219.8,27219.8,27211.8,27213.8,0
2019/07/25,01:20:00,27213.8,27219.9,27212.8,27217.9,0
2019/07/25,01:21:00,27217.9,27219.9,27210.9,27218.9,0
2019/07/25,01:22:00,27218.9,27220.9,27216.9,27219.9,0
2019/07/25,01:23:00,27220.9,27227.9,27219.9,27226.9,0
2019/07/25,01:24:00,27227.9,27233.9,27223.9,27224.9,0
2019/07/25,01:25:00,27223.9,27230.8,27222.9,27229.8,0
2019/07/25,01:26:00,27229.8,27233.9,27224.9,27232.9,0
2019/07/25,01:27:00,27233.9,27234.9,27227.9,27228.9,0
2019/07/25,01:28:00,27227.9,27234.9,27226.9,27232.9,0
2019/07/25,01:29:00,27232.9,27233.9,27227.9,27227.9,0
2019/07/25,01:30:00,27228.9,27228.9,27220.9,27220.9,0
2019/07/25,01:31:00,27221.9,27225.9,27220.9,27223.9,0
2019/07/25,01:32:00,27223.9,27232.9,27222.9,27228.9,0
2019/07/25,01:33:00,27229.9,27237.1,27228.9,27237.1,0
2019/07/25,01:34:00,27237.1,27241.9,27231.9,27237.9,0
2019/07/25,01:35:00,27237.9,27238.9,27230.9,27231.9,0
2019/07/25,01:36:00,27232.9,27233.9,27228.9,27229.9,0
2019/07/25,01:37:00,27228.9,27229.9,27220.1,27221.1,0
2019/07/25,01:38:00,27222.1,27228.1,27221.1,27227.1,0
2019/07/25,01:39:00,27228.1,27233.1,27228.1,27231.1,0
2019/07/25,01:40:00,27231.1,27233.1,27227.1,27227.1,0
2019/07/25,01:41:00,27228.1,27232.1,27228.1,27230.1,0
2019/07/25,01:42:00,27230.1,27231.1,27228.1,27230.1,0
2019/07/25,01:43:00,27231.1,27236.1,27230.1,27233.1,0
2019/07/25,01:44:00,27233.1,27235.1,27232.1,27233.1,0
2019/07/25,01:45:00,27234.1,27238.1,27233.1,27237.1,0
2019/07/25,01:46:00,27237.1,27240.1,27236.1,27240.1,0
2019/07/25,01:47:00,27240.1,27240.1,27233.1,27234.1,0
2019/07/25,01:48:00,27235.1,27240.1,27235.1,27239.1,0
2019/07/25,01:49:00,27240.1,27241.1,27236.1,27239.1,0
2019/07/25,01:50:00,27239.1,27240.1,27235.1,27237.1,0
2019/07/25,01:51:00,27237.1,27238.1,27234.9,27235.9,0
2019/07/25,01:52:00,27235.9,27238.9,27234.9,27235.9,0
2019/07/25,01:53:00,27236.9,27236.9,27231.9,27231.9,0
2019/07/25,01:54:00,27232.9,27236.1,27232.9,27235.1,0
2019/07/25,01:55:00,27236.1,27239.9,27236.1,27237.9,0
2019/07/25,01:56:00,27238.9,27244.9,27237.9,27244.9,0
2019/07/25,01:57:00,27246.9,27248.9,27239.9,27239.9,0
2019/07/25,01:58:00,27240.9,27241.9,27234.9,27235.9,0
2019/07/25,01:59:00,27236.9,27240.9,27235.9,27240.9,0
2019/07/25,02:00:00,27240.9,27243.9,27236.8,27241.8,0
2019/07/25,02:01:00,27241.8,27244.8,27240.8,27243.8,0
2019/07/25,02:02:00,27242.8,27243.8,27238.8,27240.8,0
2019/07/25,02:03:00,27241.8,27242.8,27235.8,27236.8,0
2019/07/25,02:04:00,27237.8,27238.8,27235.8,27237.8,0
2019/07/25,02:05:00,27238.8,27243.8,27236.8,27242.8,0
2019/07/25,02:06:00,27242.8,27245.8,27241.8,27242.8,0
2019/07/25,02:07:00,27242.8,27244.8,27238.8,27239.8,0
2019/07/25,02:08:00,27240.8,27240.8,27232.8,27233.8,0
2019/07/25,02:09:00,27234.8,27237.8,27231.8,27237.8,0
2019/07/25,02:10:00,27238.8,27242.8,27236.8,27242.8,0
2019/07/25,02:11:00,27243.8,27243.8,27237.8,27237.8,0
2019/07/25,02:12:00,27237.8,27243.8,27232.8,27243.8,0
2019/07/25,02:13:00,27242.8,27243.8,27240.8,27242.8,0
2019/07/25,02:14:00,27242.8,27245.8,27240.8,27241.8,0
2019/07/25,02:15:00,27242.8,27242.8,27236.8,27236.8,0
2019/07/25,02:16:00,27237.8,27241.8,27236.8,27240.8,0
2019/07/25,02:17:00,27240.8,27240.8,27233.8,27234.8,0
2019/07/25,02:18:00,27235.8,27237.8,27232.8,27233.8,0
2019/07/25,02:19:00,27233.8,27233.8,27231.8,27232.8,0
2019/07/25,02:20:00,27232.8,27234.8,27231.8,27231.8,0
2019/07/25,02:21:00,27232.8,27234.8,27227.8,27234.8,0
2019/07/25,02:22:00,27235.8,27239.8,27234.8,27238.8,0
2019/07/25,02:23:00,27238.8,27238.8,27229.8,27229.8,0
2019/07/25,02:24:00,27229.8,27237.8,27228.8,27234.8,0
2019/07/25,02:25:00,27235.8,27235.8,27232.8,27234.8,0
2019/07/25,02:26:00,27235.8,27235.8,27232.8,27233.8,0
2019/07/25,02:27:00,27234.8,27235.8,27232.8,27234.8,0
2019/07/25,02:28:00,27234.8,27235.8,27232.8,27234.8,0
2019/07/25,02:29:00,27235.8,27239.8,27234.8,27235.8,0
2019/07/25,02:30:00,27235.8,27235.8,27230.8,27231.8,0
2019/07/25,02:31:00,27232.8,27233.8,27228.8,27230.8,0
2019/07/25,02:32:00,27231.8,27232.8,27229.8,27231.8,0
2019/07/25,02:33:00,27232.8,27233.8,27230.8,27231.8,0
2019/07/25,02:34:00,27232.8,27233.8,27228.8,27228.8,0
2019/07/25,02:35:00,27229.8,27229.8,27222.8,27225.8,0
2019/07/25,02:36:00,27226.8,27228.8,27224.8,27226.8,0
2019/07/25,02:37:00,27227.8,27227.8,27221.8,27224.8,0
2019/07/25,02:38:00,27225.8,27228.8,27224.8,27224.8,0
2019/07/25,02:39:00,27224.8,27228.8,27223.8,27223.8,0
2019/07/25,02:40:00,27223.8,27224.8,27218.8,27222.8,0
2019/07/25,02:41:00,27223.8,27223.8,27220.8,27221.8,0
2019/07/25,02:42:00,27222.8,27223.8,27220.8,27221.8,0
2019/07/25,02:43:00,27220.8,27222.8,27219.8,27220.8,0
2019/07/25,02:44:00,27220.8,27222.8,27218.8,27221.8,0
2019/07/25,02:45:00,27220.8,27222.8,27217.8,27217.8,0
2019/07/25,02:46:00,27218.8,27220.8,27215.8,27216.8,0
2019/07/25,02:47:00,27217.8,27217.8,27214.8,27216.8,0
2019/07/25,02:48:00,27217.8,27221.9,27216.9,27220.9,0
2019/07/25,02:49:00,27221.9,27226.9,27220.9,27226.9,0
2019/07/25,02:50:00,27226.9,27227.9,27224.9,27227.9,0
2019/07/25,02:51:00,27227.9,27227.9,27220.9,27221.9,0
2019/07/25,02:52:00,27222.9,27225.9,27220.9,27224.9,0
2019/07/25,02:53:00,27224.9,27228.9,27223.9,27227.9,0
2019/07/25,02:54:00,27227.9,27227.9,27222.1,27224.1,0
2019/07/25,02:55:00,27225.1,27225.1,27220.1,27220.1,0
2019/07/25,02:56:00,27220.1,27225.1,27217.1,27225.1,0
2019/07/25,02:57:00,27225.1,27225.1,27221.2,27224.2,0
2019/07/25,02:58:00,27225.2,27226.2,27222.2,27224.2,0
2019/07/25,02:59:00,27224.2,27227.2,27223.2,27226.2,0
2019/07/25,03:00:00,27225.2,27227.2,27224.2,27225.2,0
2019/07/25,03:01:00,27225.2,27227.2,27223.2,27226.2,0
2019/07/25,03:02:00,27226.2,27230.3,27224.3,27230.3,0
2019/07/25,03:03:00,27231.3,27232.3,27228.3,27231.3,0
2019/07/25,03:04:00,27230.3,27235.3,27228.3,27235.3,0
2019/07/25,03:05:00,27235.3,27240.3,27233.3,27240.3,0
2019/07/25,03:06:00,27241.3,27241.3,27231.3,27232.3,0
2019/07/25,03:07:00,27233.3,27234.3,27227.3,27228.3,0
2019/07/25,03:08:00,27229.3,27232.3,27226.3,27227.3,0
2019/07/25,03:09:00,27227.3,27227.3,27218.2,27221.2,0
2019/07/25,03:10:00,27222.2,27225.3,27221.2,27223.3,0
2019/07/25,03:11:00,27223.3,27225.2,27220.3,27223.2,0
2019/07/25,03:12:00,27224.2,27224.2,27218.2,27221.2,0
2019/07/25,03:13:00,27221.2,27221.2,27216.2,27219.2,0
2019/07/25,03:14:00,27220.2,27222.3,27217.3,27217.3,0
2019/07/25,03:15:00,27218.3,27220.3,27215.3,27220.3,0
2019/07/25,03:16:00,27221.3,27223.3,27217.3,27222.3,0
2019/07/25,03:17:00,27223.3,27224.3,27220.3,27223.3,0
2019/07/25,03:18:00,27224.3,27229.3,27223.3,27228.3,0
2019/07/25,03:19:00,27228.3,27232.3,27226.3,27231.3,0
2019/07/25,03:20:00,27231.3,27235.3,27229.3,27232.3,0
2019/07/25,03:21:00,27232.3,27234.3,27230.3,27231.3,0
2019/07/25,03:22:00,27231.3,27233.3,27229.3,27229.3,0
2019/07/25,03:23:00,27229.3,27232.3,27228.3,27232.3,0
2019/07/25,03:24:00,27231.3,27231.3,27224.4,27226.4,0
2019/07/25,03:25:00,27225.4,27230.4,27225.4,27228.4,0
2019/07/25,03:26:00,27228.4,27232.4,27227.4,27230.4,0
2019/07/25,03:27:00,27230.4,27233.4,27229.4,27231.4,0
2019/07/25,03:28:00,27232.4,27234.6,27231.4,27234.6,0
2019/07/25,03:29:00,27235.6,27237.6,27232.6,27233.6,0
2019/07/25,03:30:00,27234.6,27235.6,27232.6,27234.6,0
2019/07/25,03:31:00,27235.6,27240.6,27233.6,27235.6,0
2019/07/25,03:32:00,27235.6,27242.6,27233.6,27242.6,0
2019/07/25,03:33:00,27241.6,27243.6,27238.6,27242.6,0
2019/07/25,03:34:00,27243.6,27251.6,27241.6,27249.6,0
2019/07/25,03:35:00,27249.6,27249.6,27244.7,27246.7,0
2019/07/25,03:36:00,27246.7,27247.7,27243.7,27246.7,0
2019/07/25,03:37:00,27245.7,27246.7,27244.7,27244.7,0
2019/07/25,03:38:00,27244.7,27248.7,27243.7,27244.7,0
2019/07/25,03:39:00,27244.7,27244.7,27242.7,27243.7,0
2019/07/25,03:40:00,27243.7,27243.8,27242.7,27242.8,0
2019/07/25,03:41:00,27243.8,27243.8,27240.8,27241.8,0
2019/07/25,03:42:00,27240.8,27242.8,27237.8,27237.8,0
2019/07/25,03:43:00,27238.8,27238.8,27234.8,27234.8,0
2019/07/25,03:44:00,27235.8,27237.8,27232.8,27234.8,0
2019/07/25,03:45:00,27235.8,27236.8,27234.8,27236.8,0
2019/07/25,03:46:00,27236.8,27239.7,27235.7,27239.7,0
2019/07/25,03:47:00,27239.7,27239.7,27237.7,27237.7,0
2019/07/25,03:48:00,27237.7,27237.7,27233.7,27236.7,0
2019/07/25,03:49:00,27236.7,27237.7,27235.7,27237.7,0
2019/07/25,03:50:00,27238.7,27240.7,27236.7,27240.7,0
2019/07/25,03:51:00,27239.7,27241.7,27239.7,27239.7,0
2019/07/25,03:52:00,27239.7,27240.8,27238.7,27240.8,0
2019/07/25,03:53:00,27241.8,27241.8,27238.8,27239.8,0
2019/07/25,03:54:00,27239.8,27244.8,27238.8,27242.8,0
2019/07/25,03:55:00,27242.8,27244.8,27238.8,27239.8,0
2019/07/25,03:56:00,27240.8,27245.8,27239.8,27242.8,0
2019/07/25,03:57:00,27242.8,27247.8,27234.8,27241.8,0
2019/07/25,03:58:00,27242.8,27245.8,27240.8,27242.8,0
2019/07/25,03:59:00,27243.8,27248.8,27242.8,27247.8,0
2019/07/25,04:00:00,27247.8,27251.8,27244.8,27249.8,0
2019/07/25,04:01:00,27250.8,27251.8,27245.8,27248.8,0
2019/07/25,04:02:00,27249.8,27250.8,27246.8,27246.8,0
2019/07/25,04:03:00,27246.8,27248.8,27243.8,27248.8,0
2019/07/25,04:04:00,27247.8,27248.8,27244.8,27247.8,0
2019/07/25,04:05:00,27248.8,27248.8,27244.8,27246.8,0
2019/07/25,04:06:00,27246.8,27246.8,27242.8,27244.8,0
2019/07/25,04:07:00,27244.8,27244.8,27239.8,27240.8,0
2019/07/25,04:08:00,27241.8,27241.8,27238.8,27240.8,0
2019/07/25,04:09:00,27240.8,27242.8,27238.8,27239.8,0
2019/07/25,04:10:00,27239.8,27241.8,27236.8,27238.8,0
2019/07/25,04:11:00,27239.8,27246.8,27239.8,27244.8,0
2019/07/25,04:12:00,27244.8,27248.8,27243.8,27247.8,0
2019/07/25,04:13:00,27247.8,27250.8,27243.8,27245.8,0
2019/07/25,04:14:00,27246.8,27251.8,27246.8,27248.8,0
2019/07/25,04:15:00,27249.8,27252.8,27247.8,27248.8,0
2019/07/25,04:16:00,27249.8,27254.8,27245.8,27248.8,0
2019/07/25,04:17:00,27249.8,27249.8,27244.8,27248.8,0
2019/07/25,04:18:00,27248.8,27248.8,27240.8,27242.8,0
2019/07/25,04:19:00,27243.8,27243.8,27240.8,27240.8,0
2019/07/25,04:20:00,27240.8,27243.8,27238.8,27242.8,0
2019/07/25,04:21:00,27242.8,27242.8,27238.8,27238.8,0
2019/07/25,04:22:00,27239.8,27241.8,27237.8,27238.8,0
2019/07/25,04:23:00,27239.8,27239.8,27234.8,27235.8,0
2019/07/25,04:24:00,27235.8,27240.8,27235.8,27239.8,0
2019/07/25,04:25:00,27239.8,27242.8,27236.8,27240.8,0
2019/07/25,04:26:00,27240.8,27244.8,27238.8,27243.8,0
2019/07/25,04:27:00,27244.8,27248.8,27242.8,27247.8,0
2019/07/25,04:28:00,27247.8,27248.8,27245.8,27247.8,0
2019/07/25,04:29:00,27248.8,27248.8,27244.8,27246.8,0
2019/07/25,04:30:00,27246.8,27252.8,27246.8,27251.8,0
2019/07/25,04:31:00,27252.8,27255.8,27248.8,27255.8,0
2019/07/25,04:32:00,27255.8,27256.8,27248.7,27251.7,0
2019/07/25,04:33:00,27251.7,27254.7,27248.7,27254.7,0
2019/07/25,04:34:00,27254.7,27258.7,27250.7,27256.7,0
2019/07/25,04:35:00,27256.7,27259.7,27254.7,27255.7,0
2019/07/25,04:36:00,27255.7,27260.7,27247.7,27248.7,0
2019/07/25,04:37:00,27249.7,27255.7,27247.7,27255.7,0
2019/07/25,04:38:00,27255.7,27257.7,27251.7,27253.7,0
2019/07/25,04:39:00,27253.7,27253.7,27249.7,27250.7,0
2019/07/25,04:40:00,27251.7,27256.8,27248.7,27255.8,0
2019/07/25,04:41:00,27255.8,27259.8,27251.8,27256.8,0
2019/07/25,04:42:00,27256.8,27262.7,27254.8,27262.7,0
2019/07/25,04:43:00,27262.7,27264.8,27258.8,27259.8,0
2019/07/25,04:44:00,27259.8,27259.8,27250.8,27252.8,0
2019/07/25,04:45:00,27253.8,27255.8,27249.8,27253.8,0
2019/07/25,04:46:00,27253.8,27256.8,27251.8,27254.8,0
2019/07/25,04:47:00,27254.8,27255.8,27246.8,27248.8,0
2019/07/25,04:48:00,27247.8,27250.8,27246.8,27249.8,0
2019/07/25,04:49:00,27249.8,27257.8,27248.8,27256.8,0
2019/07/25,04:50:00,27255.8,27255.8,27249.8,27252.8,0
2019/07/25,04:51:00,27253.8,27260.8,27252.8,27259.8,0
2019/07/25,04:52:00,27259.8,27261.8,27253.8,27258.8,0
2019/07/25,04:53:00,27259.8,27263.8,27257.8,27259.8,0
2019/07/25,04:54:00,27259.8,27265.8,27259.8,27265.8,0
2019/07/25,04:55:00,27265.8,27267.8,27262.8,27264.8,0
2019/07/25,04:56:00,27263.8,27274.8,27260.8,27260.8,0
2019/07/25,04:57:00,27261.8,27261.8,27252.8,27258.8,0
2019/07/25,04:58:00,27257.8,27259.8,27253.8,27254.8,0
2019/07/25,04:59:00,27255.8,27257.8,27247.8,27257.8,0
2019/07/25,05:00:00,27258.8,27269.8,27257.8,27267.8,0
2019/07/25,07:02:00,27263.8,27265.8,27262.8,27265.8,0
2019/07/25,07:03:00,27264.8,27268.8,27264.8,27266.8,0
2019/07/25,07:04:00,27267.8,27270.8,27267.8,27269.8,0
2019/07/25,07:05:00,27269.8,27273.8,27269.8,27270.8,0
2019/07/25,07:06:00,27269.8,27269.8,27263.8,27265.8,0
2019/07/25,07:07:00,27264.8,27267.8,27264.8,27266.8,0
2019/07/25,07:08:00,27265.8,27266.8,27264.8,27265.8,0
2019/07/25,07:09:00,27264.8,27265.8,27260.8,27262.8,0
2019/07/25,07:10:00,27261.8,27263.8,27261.8,27263.8,0
2019/07/25,07:11:00,27264.8,27266.8,27264.8,27266.8,0
2019/07/25,07:12:00,27267.8,27267.8,27264.8,27265.8,0
2019/07/25,07:13:00,27265.8,27268.8,27265.8,27268.8,0
2019/07/25,07:14:00,27267.8,27268.8,27266.8,27268.8,0
2019/07/25,07:15:00,27269.8,27270.8,27269.8,27269.8,0
2019/07/25,07:16:00,27269.8,27269.8,27267.8,27267.8,0
2019/07/25,07:17:00,27268.8,27268.8,27267.8,27267.8,0
2019/07/25,07:18:00,27268.8,27268.8,27267.8,27268.8,0
2019/07/25,07:19:00,27269.8,27269.8,27267.8,27267.8,0
2019/07/25,07:20:00,27267.8,27268.8,27264.8,27268.8,0
2019/07/25,07:21:00,27268.8,27271.8,27268.8,27270.8,0
2019/07/25,07:22:00,27270.8,27271.8,27270.8,27270.8,0
2019/07/25,07:23:00,27270.8,27270.8,27270.8,27270.8,0
2019/07/25,07:24:00,27270.8,27270.8,27269.8,27270.8,0
2019/07/25,07:25:00,27270.8,27276.8,27270.8,27272.8,0
2019/07/25,07:26:00,27272.8,27273.8,27271.8,27273.8,0
2019/07/25,07:27:00,27272.8,27273.8,27272.8,27272.8,0
2019/07/25,07:28:00,27272.8,27273.8,27272.8,27272.8,0
2019/07/25,07:29:00,27273.8,27275.8,27273.8,27274.8,0
2019/07/25,07:30:00,27274.8,27276.8,27274.8,27275.8,0
2019/07/25,07:31:00,27275.8,27275.8,27272.8,27272.8,0
2019/07/25,07:32:00,27272.8,27272.8,27271.8,27271.8,0
2019/07/25,07:33:00,27271.8,27272.8,27270.8,27272.8,0
2019/07/25,07:34:00,27271.8,27271.8,27271.8,27271.8,0
2019/07/25,07:35:00,27271.8,27271.8,27270.8,27270.8,0
2019/07/25,07:36:00,27270.8,27270.8,27269.8,27270.8,0
2019/07/25,07:37:00,27270.8,27270.8,27270.8,27270.8,0
2019/07/25,07:38:00,27269.8,27269.8,27268.8,27268.8,0
2019/07/25,07:39:00,27268.8,27268.8,27267.8,27268.8,0
2019/07/25,07:40:00,27267.8,27268.8,27266.8,27267.8,0
2019/07/25,07:41:00,27268.8,27268.8,27266.8,27268.8,0
2019/07/25,07:42:00,27269.8,27271.8,27268.8,27270.8,0
2019/07/25,07:43:00,27270.8,27276.8,27270.8,27276.8,0
2019/07/25,07:44:00,27275.8,27279.8,27275.8,27278.8,0
2019/07/25,07:45:00,27279.8,27279.8,27275.8,27275.8,0
2019/07/25,07:46:00,27276.8,27277.8,27275.8,27276.8,0
2019/07/25,07:47:00,27277.8,27277.8,27275.8,27275.8,0
2019/07/25,07:48:00,27276.8,27276.8,27270.8,27271.8,0
2019/07/25,07:49:00,27271.8,27273.8,27271.8,27273.8,0
2019/07/25,07:50:00,27273.8,27274.8,27271.8,27273.8,0
2019/07/25,07:51:00,27274.8,27278.8,27274.8,27277.8,0
2019/07/25,07:52:00,27277.8,27278.8,27273.8,27276.8,0
2019/07/25,07:53:00,27276.8,27276.8,27272.8,27276.8,0
2019/07/25,07:54:00,27275.8,27275.8,27274.8,27275.8,0
2019/07/25,07:55:00,27274.8,27274.8,27272.8,27272.8,0
2019/07/25,07:56:00,27271.8,27272.8,27270.8,27270.8,0
2019/07/25,07:57:00,27269.8,27270.8,27267.8,27267.8,0
2019/07/25,07:58:00,27267.8,27269.8,27266.8,27266.8,0
2019/07/25,07:59:00,27265.8,27266.8,27262.8,27263.8,0
2019/07/25,08:00:00,27264.8,27264.8,27261.8,27262.8,0
2019/07/25,08:01:00,27263.8,27266.8,27262.8,27265.8,0
2019/07/25,08:02:00,27266.8,27273.8,27266.8,27271.8,0
2019/07/25,08:03:00,27271.8,27273.8,27270.8,27270.8,0
2019/07/25,08:04:00,27271.8,27271.8,27270.8,27271.8,0
2019/07/25,08:05:00,27271.8,27272.8,27271.8,27271.8,0
2019/07/25,08:06:00,27272.8,27272.8,27271.8,27271.8,0
2019/07/25,08:07:00,27271.8,27271.8,27270.8,27271.8,0
2019/07/25,08:08:00,27271.8,27278.8,27270.8,27273.8,0
2019/07/25,08:09:00,27273.8,27273.8,27268.8,27270.8,0
2019/07/25,08:10:00,27269.8,27272.8,27268.8,27272.8,0
2019/07/25,08:11:00,27271.8,27272.8,27269.8,27269.8,0
2019/07/25,08:12:00,27270.8,27270.8,27268.8,27268.8,0
2019/07/25,08:13:00,27269.8,27270.8,27269.8,27269.8,0
2019/07/25,08:14:00,27270.8,27270.8,27266.8,27268.8,0
2019/07/25,08:15:00,27268.8,27270.8,27267.8,27269.8,0
2019/07/25,08:16:00,27269.8,27270.8,27269.8,27269.8,0
2019/07/25,08:17:00,27268.8,27269.8,27268.8,27269.8,0
2019/07/25,08:18:00,27270.8,27270.8,27269.8,27269.8,0
2019/07/25,08:19:00,27270.8,27270.8,27268.8,27268.8,0
2019/07/25,08:20:00,27269.8,27269.8,27268.8,27268.8,0
2019/07/25,08:21:00,27268.8,27269.8,27265.8,27266.8,0
2019/07/25,08:22:00,27267.8,27268.8,27265.8,27265.8,0
2019/07/25,08:23:00,27266.8,27267.8,27264.8,27264.8,0
2019/07/25,08:24:00,27264.8,27264.8,27263.8,27264.8,0
2019/07/25,08:25:00,27265.8,27265.8,27264.8,27264.8,0
2019/07/25,08:26:00,27263.8,27264.8,27262.8,27263.8,0
2019/07/25,08:27:00,27262.8,27266.8,27262.8,27265.8,0
2019/07/25,08:28:00,27266.8,27266.8,27262.8,27266.8,0
2019/07/25,08:29:00,27267.8,27267.8,27266.8,27266.8,0
2019/07/25,08:30:00,27267.8,27267.8,27266.8,27267.8,0
2019/07/25,08:31:00,27268.8,27270.8,27267.8,27269.8,0
2019/07/25,08:32:00,27270.8,27271.8,27270.8,27270.8,0
2019/07/25,08:33:00,27270.8,27271.8,27268.8,27270.8,0
2019/07/25,08:34:00,27271.8,27272.8,27270.8,27272.8,0
2019/07/25,08:35:00,27272.8,27273.8,27272.8,27272.8,0
2019/07/25,08:36:00,27272.8,27273.8,27271.8,27273.8,0
2019/07/25,08:37:00,27273.8,27274.8,27272.8,27274.8,0
2019/07/25,08:38:00,27274.8,27275.8,27273.8,27275.8,0
2019/07/25,08:39:00,27275.8,27277.8,27275.8,27277.8,0
2019/07/25,08:40:00,27277.8,27277.8,27274.8,27275.8,0
2019/07/25,08:41:00,27275.8,27276.8,27275.8,27275.8,0
2019/07/25,08:42:00,27275.8,27276.8,27275.8,27276.8,0
2019/07/25,08:43:00,27275.8,27277.8,27275.8,27276.8,0
2019/07/25,08:44:00,27277.8,27277.8,27277.8,27277.8,0
2019/07/25,08:45:00,27276.8,27277.8,27276.8,27276.8,0
2019/07/25,08:46:00,27275.8,27277.8,27275.8,27276.8,0
2019/07/25,08:47:00,27277.8,27277.8,27275.8,27276.8,0
2019/07/25,08:48:00,27277.8,27278.8,27277.8,27278.8,0
2019/07/25,08:49:00,27277.8,27278.8,27277.8,27278.8,0
2019/07/25,08:50:00,27278.8,27278.8,27277.8,27278.8,0
2019/07/25,08:51:00,27277.8,27278.8,27277.8,27277.8,0
2019/07/25,08:52:00,27278.8,27278.8,27275.8,27275.8,0
2019/07/25,08:53:00,27276.8,27276.8,27274.8,27275.8,0
2019/07/25,08:54:00,27274.8,27275.8,27272.8,27273.8,0
2019/07/25,08:55:00,27273.8,27275.8,27272.8,27275.8,0
2019/07/25,08:56:00,27276.8,27276.8,27275.8,27276.8,0
2019/07/25,08:57:00,27277.8,27280.8,27277.8,27279.8,0
2019/07/25,08:58:00,27280.8,27282.8,27280.8,27281.8,0
2019/07/25,08:59:00,27282.8,27283.8,27279.8,27280.8,0
2019/07/25,09:00:00,27279.8,27279.8,27274.8,27277.8,0
2019/07/25,09:01:00,27277.8,27278.8,27270.8,27271.8,0
2019/07/25,09:02:00,27271.8,27280.8,27271.8,27279.8,0
2019/07/25,09:03:00,27278.8,27279.8,27276.8,27279.8,0
2019/07/25,09:04:00,27279.8,27279.8,27277.8,27277.8,0
2019/07/25,09:05:00,27278.8,27278.8,27274.8,27275.8,0
2019/07/25,09:06:00,27276.8,27276.8,27269.8,27271.8,0
2019/07/25,09:07:00,27272.8,27273.8,27271.8,27272.8,0
2019/07/25,09:08:00,27273.8,27274.8,27271.8,27274.8,0
2019/07/25,09:09:00,27274.8,27276.8,27274.8,27276.8,0
2019/07/25,09:10:00,27276.8,27277.8,27272.8,27273.8,0
2019/07/25,09:11:00,27273.8,27273.8,27269.8,27269.8,0
2019/07/25,09:12:00,27269.8,27272.8,27268.8,27269.8,0
2019/07/25,09:13:00,27269.8,27271.8,27268.8,27270.8,0
2019/07/25,09:14:00,27270.8,27270.8,27266.8,27267.8,0
2019/07/25,09:15:00,27268.8,27268.8,27262.8,27264.8,0
2019/07/25,09:16:00,27263.8,27268.8,27263.8,27267.8,0
2019/07/25,09:17:00,27267.8,27267.8,27265.8,27266.8,0
2019/07/25,09:18:00,27267.8,27270.8,27265.8,27266.8,0
2019/07/25,09:19:00,27267.8,27267.8,27264.8,27264.8,0
2019/07/25,09:20:00,27265.8,27267.8,27264.8,27267.8,0
2019/07/25,09:21:00,27268.8,27268.8,27266.8,27267.8,0
2019/07/25,09:22:00,27266.8,27268.8,27265.8,27267.8,0
2019/07/25,09:23:00,27268.8,27268.8,27264.8,27265.8,0
2019/07/25,09:24:00,27264.8,27269.8,27264.8,27269.8,0
2019/07/25,09:25:00,27269.8,27269.8,27266.8,27266.8,0
2019/07/25,09:26:00,27266.8,27266.8,27264.8,27266.8,0
2019/07/25,09:27:00,27265.8,27269.8,27265.8,27268.8,0
2019/07/25,09:28:00,27269.8,27270.8,27267.8,27269.8,0
2019/07/25,09:29:00,27269.8,27270.8,27269.8,27270.8,0
2019/07/25,09:30:00,27269.8,27271.8,27269.8,27271.8,0
2019/07/25,09:31:00,27272.8,27273.8,27270.8,27271.8,0
2019/07/25,09:32:00,27272.8,27272.8,27270.8,27272.8,0
2019/07/25,09:33:00,27272.8,27273.8,27272.8,27272.8,0
2019/07/25,09:34:00,27271.8,27272.8,27270.8,27272.8,0
2019/07/25,09:35:00,27272.8,27272.8,27271.8,27272.8,0
2019/07/25,09:36:00,27273.8,27276.8,27273.8,27275.8,0
2019/07/25,09:37:00,27276.8,27280.8,27275.8,27278.8,0
2019/07/25,09:38:00,27278.8,27279.8,27278.8,27279.8,0
2019/07/25,09:39:00,27280.8,27283.8,27280.8,27283.8,0
2019/07/25,09:40:00,27283.8,27283.8,27277.8,27278.8,0
2019/07/25,09:41:00,27277.8,27277.8,27275.8,27276.8,0
2019/07/25,09:42:00,27275.8,27277.8,27275.8,27276.8,0
2019/07/25,09:43:00,27276.8,27279.8,27276.8,27278.8,0
2019/07/25,09:44:00,27277.8,27278.8,27275.8,27277.8,0
2019/07/25,09:45:00,27276.8,27278.8,27275.8,27278.8,0
2019/07/25,09:46:00,27279.8,27279.8,27274.8,27276.8,0
2019/07/25,09:47:00,27277.8,27277.8,27276.8,27276.8,0
2019/07/25,09:48:00,27277.8,27277.8,27276.8,27277.8,0
2019/07/25,09:49:00,27278.8,27278.8,27277.8,27278.8,0
2019/07/25,09:50:00,27278.8,27279.8,27275.8,27275.8,0
2019/07/25,09:51:00,27275.8,27275.8,27273.8,27274.8,0
2019/07/25,09:52:00,27275.8,27280.8,27275.8,27280.8,0
2019/07/25,09:53:00,27279.8,27281.8,27277.8,27277.8,0
2019/07/25,09:54:00,27277.8,27280.8,27276.8,27278.8,0
2019/07/25,09:55:00,27278.8,27279.8,27276.8,27276.8,0
2019/07/25,09:56:00,27277.8,27279.8,27276.8,27278.8,0
2019/07/25,09:57:00,27279.8,27279.8,27277.8,27278.8,0
2019/07/25,09:58:00,27278.8,27278.8,27276.8,27277.8,0
2019/07/25,09:59:00,27277.8,27277.8,27275.8,27275.8,0
2019/07/25,10:00:00,27276.8,27278.8,27276.8,27278.8,0
2019/07/25,10:01:00,27279.8,27279.8,27277.8,27279.8,0
2019/07/25,10:02:00,27280.8,27282.8,27280.8,27282.8,0
2019/07/25,10:03:00,27282.8,27282.8,27281.8,27281.8,0
2019/07/25,10:04:00,27281.8,27281.8,27276.8,27276.8,0
2019/07/25,10:05:00,27276.8,27276.8,27272.8,27273.8,0
2019/07/25,10:06:00,27272.8,27272.8,27269.8,27271.8,0
2019/07/25,10:07:00,27272.8,27272.8,27269.8,27272.8,0
2019/07/25,10:08:00,27271.8,27271.8,27269.8,27270.8,0
2019/07/25,10:09:00,27270.8,27273.8,27269.8,27271.8,0
2019/07/25,10:10:00,27271.8,27273.8,27269.8,27273.8,0
2019/07/25,10:11:00,27273.8,27276.8,27272.8,27274.8,0
2019/07/25,10:12:00,27275.8,27280.8,27275.8,27280.8,0
2019/07/25,10:13:00,27281.8,27281.8,27279.8,27279.8,0
2019/07/25,10:14:00,27279.8,27279.8,27277.8,27279.8,0
2019/07/25,10:15:00,27279.8,27280.8,27275.8,27276.8,0
2019/07/25,10:16:00,27276.8,27279.8,27275.8,27279.8,0
2019/07/25,10:17:00,27280.8,27281.8,27278.8,27278.8,0
2019/07/25,10:18:00,27279.8,27281.8,27279.8,27279.8,0
2019/07/25,10:19:00,27279.8,27279.8,27275.8,27275.8,0
2019/07/25,10:20:00,27276.8,27279.8,27275.8,27276.8,0
2019/07/25,10:21:00,27277.8,27277.8,27274.8,27275.8,0
2019/07/25,10:22:00,27275.8,27280.8,27275.8,27279.8,0
2019/07/25,10:23:00,27279.8,27280.8,27277.8,27279.8,0
2019/07/25,10:24:00,27278.8,27280.8,27277.8,27277.8,0
2019/07/25,10:25:00,27277.8,27281.8,27277.8,27281.8,0
2019/07/25,10:26:00,27281.8,27282.8,27280.8,27282.8,0
2019/07/25,10:27:00,27282.8,27283.8,27280.8,27281.8,0
2019/07/25,10:28:00,27281.8,27282.8,27279.8,27279.8,0
2019/07/25,10:29:00,27280.8,27280.8,27276.8,27276.8,0
2019/07/25,10:30:00,27277.8,27278.8,27275.8,27277.8,0
2019/07/25,10:31:00,27277.8,27278.8,27274.8,27274.8,0
2019/07/25,10:32:00,27275.8,27281.8,27274.8,27280.8,0
2019/07/25,10:33:00,27280.8,27280.8,27275.8,27275.8,0
2019/07/25,10:34:00,27276.8,27277.8,27273.8,27273.8,0
2019/07/25,10:35:00,27273.8,27273.8,27271.8,27272.8,0
2019/07/25,10:36:00,27273.8,27274.8,27271.8,27272.8,0
2019/07/25,10:37:00,27272.8,27275.8,27272.8,27275.8,0
2019/07/25,10:38:00,27274.8,27275.8,27272.8,27272.8,0
2019/07/25,10:39:00,27273.8,27280.8,27273.8,27278.8,0
2019/07/25,10:40:00,27278.8,27281.8,27277.8,27281.8,0
2019/07/25,10:41:00,27281.8,27281.8,27278.8,27280.8,0
2019/07/25,10:42:00,27280.8,27283.8,27278.8,27283.8,0
2019/07/25,10:43:00,27282.8,27285.8,27281.8,27283.8,0
2019/07/25,10:44:00,27283.8,27284.8,27279.8,27280.8,0
2019/07/25,10:45:00,27279.8,27279.8,27276.8,27276.8,0
2019/07/25,10:46:00,27276.8,27280.8,27275.8,27279.8,0
2019/07/25,10:47:00,27280.8,27280.8,27277.8,27278.8,0
2019/07/25,10:48:00,27277.8,27278.8,27276.8,27278.8,0
2019/07/25,10:49:00,27278.8,27279.8,27277.8,27278.8,0
2019/07/25,10:50:00,27278.8,27278.8,27275.8,27278.8,0
2019/07/25,10:51:00,27278.8,27279.8,27278.8,27279.8,0
2019/07/25,10:52:00,27280.8,27280.8,27275.8,27276.8,0
2019/07/25,10:53:00,27277.8,27279.8,27277.8,27279.8,0
2019/07/25,10:54:00,27279.8,27279.8,27276.8,27276.8,0
2019/07/25,10:55:00,27276.8,27276.8,27274.8,27275.8,0
2019/07/25,10:56:00,27275.8,27275.8,27272.8,27272.8,0
2019/07/25,10:57:00,27272.8,27272.8,27270.8,27271.8,0
2019/07/25,10:58:00,27272.8,27272.8,27268.8,27270.8,0
2019/07/25,10:59:00,27269.8,27270.8,27268.8,27269.8,0
2019/07/25,11:00:00,27269.8,27271.8,27268.8,27269.8,0
2019/07/25,11:01:00,27270.8,27270.8,27268.8,27268.8,0
2019/07/25,11:02:00,27268.8,27269.8,27267.8,27269.8,0
2019/07/25,11:03:00,27270.8,27271.8,27269.8,27269.8,0
2019/07/25,11:04:00,27270.8,27270.8,27266.8,27266.8,0
2019/07/25,11:05:00,27267.8,27268.8,27265.8,27267.8,0
2019/07/25,11:06:00,27267.8,27269.8,27266.8,27268.8,0
2019/07/25,11:07:00,27268.8,27269.8,27267.8,27269.8,0
2019/07/25,11:08:00,27270.8,27273.8,27269.8,27272.8,0
2019/07/25,11:09:00,27273.8,27273.8,27271.8,27271.8,0
2019/07/25,11:10:00,27272.8,27272.8,27271.8,27272.8,0
2019/07/25,11:11:00,27273.8,27273.8,27272.8,27272.8,0
2019/07/25,11:12:00,27271.8,27273.8,27270.8,27272.8,0
2019/07/25,11:13:00,27273.8,27275.8,27271.8,27271.8,0
2019/07/25,11:14:00,27272.8,27273.8,27271.8,27272.8,0
2019/07/25,11:15:00,27272.8,27273.8,27271.8,27272.8,0
2019/07/25,11:16:00,27272.8,27272.8,27271.8,27272.8,0
2019/07/25,11:17:00,27272.8,27272.8,27269.8,27272.8,0
2019/07/25,11:18:00,27272.8,27272.8,27270.8,27271.8,0
2019/07/25,11:19:00,27271.8,27272.8,27270.8,27272.8,0
2019/07/25,11:20:00,27272.8,27272.8,27270.8,27271.8,0
2019/07/25,11:21:00,27271.8,27274.8,27271.8,27274.8,0
2019/07/25,11:22:00,27275.8,27275.8,27274.8,27274.8,0
2019/07/25,11:23:00,27274.8,27275.8,27273.8,27274.8,0
2019/07/25,11:24:00,27275.8,27276.8,27274.8,27276.8,0
2019/07/25,11:25:00,27276.8,27277.8,27276.8,27276.8,0
2019/07/25,11:26:00,27277.8,27277.8,27276.8,27277.8,0
2019/07/25,11:27:00,27276.8,27277.8,27275.8,27275.8,0
2019/07/25,11:28:00,27276.8,27276.8,27275.8,27276.8,0
2019/07/25,11:29:00,27277.8,27277.8,27277.8,27277.8,0
2019/07/25,11:30:00,27277.8,27277.8,27276.8,27277.8,0
2019/07/25,11:31:00,27278.8,27280.8,27278.8,27280.8,0
2019/07/25,11:32:00,27281.8,27283.8,27281.8,27283.8,0
2019/07/25,11:33:00,27284.8,27288.8,27282.8,27288.8,0
2019/07/25,11:34:00,27288.8,27288.8,27285.8,27287.8,0
2019/07/25,11:35:00,27288.8,27292.8,27288.8,27289.8,0
2019/07/25,11:36:00,27289.8,27291.8,27289.8,27290.8,0
2019/07/25,11:37:00,27291.8,27292.8,27289.8,27289.8,0
2019/07/25,11:38:00,27290.8,27292.8,27289.8,27292.8,0
2019/07/25,11:39:00,27293.8,27293.8,27292.8,27292.8,0
2019/07/25,11:40:00,27293.8,27294.8,27292.8,27294.8,0
2019/07/25,11:41:00,27295.8,27295.8,27295.8,27295.8,0
2019/07/25,11:42:00,27296.8,27296.8,27295.8,27295.8,0
2019/07/25,11:43:00,27295.8,27298.8,27294.8,27296.8,0
2019/07/25,11:44:00,27297.8,27298.8,27294.8,27298.8,0
2019/07/25,11:45:00,27299.8,27299.8,27296.8,27298.8,0
2019/07/25,11:46:00,27297.8,27298.8,27296.8,27297.8,0
2019/07/25,11:47:00,27298.8,27299.8,27296.8,27298.8,0
2019/07/25,11:48:00,27298.8,27298.8,27292.8,27294.8,0
2019/07/25,11:49:00,27294.8,27294.8,27291.8,27294.8,0
2019/07/25,11:50:00,27294.8,27296.8,27293.8,27296.8,0
2019/07/25,11:51:00,27297.8,27297.8,27293.8,27295.8,0
2019/07/25,11:52:00,27296.8,27296.8,27295.8,27296.8,0
2019/07/25,11:53:00,27297.8,27297.8,27296.8,27297.8,0
2019/07/25,11:54:00,27298.8,27299.8,27295.8,27296.8,0
2019/07/25,11:55:00,27295.8,27296.8,27292.8,27292.8,0
2019/07/25,11:56:00,27293.8,27293.8,27291.8,27292.8,0
2019/07/25,11:57:00,27292.8,27295.8,27292.8,27295.8,0
2019/07/25,11:58:00,27295.8,27295.8,27294.8,27295.8,0
2019/07/25,11:59:00,27295.8,27295.8,27294.8,27294.8,0
2019/07/25,12:00:00,27295.8,27295.8,27294.8,27294.8,0
2019/07/25,12:01:00,27295.8,27299.8,27295.8,27297.8,0
2019/07/25,12:02:00,27297.8,27297.8,27294.8,27295.8,0
2019/07/25,12:03:00,27296.8,27296.8,27295.8,27296.8,0
2019/07/25,12:04:00,27296.8,27296.8,27295.8,27295.8,0
2019/07/25,12:05:00,27295.8,27295.8,27293.8,27295.8,0
2019/07/25,12:06:00,27295.8,27297.8,27289.8,27290.8,0
2019/07/25,12:07:00,27290.8,27292.8,27290.8,27291.8,0
2019/07/25,12:08:00,27291.8,27291.8,27289.8,27289.8,0
2019/07/25,12:09:00,27290.8,27291.8,27289.8,27291.8,0
2019/07/25,12:10:00,27291.8,27292.8,27288.8,27290.8,0
2019/07/25,12:11:00,27291.8,27293.8,27290.8,27293.8,0
2019/07/25,12:12:00,27294.8,27295.8,27292.8,27293.8,0
2019/07/25,12:13:00,27293.8,27293.8,27291.8,27291.8,0
2019/07/25,12:14:00,27292.8,27293.8,27288.8,27288.8,0
2019/07/25,12:15:00,27289.8,27291.8,27288.8,27290.8,0
2019/07/25,12:16:00,27290.8,27295.8,27290.8,27294.8,0
2019/07/25,12:17:00,27295.8,27296.8,27294.8,27295.8,0
2019/07/25,12:18:00,27294.8,27295.8,27293.8,27294.8,0
2019/07/25,12:19:00,27294.8,27294.8,27293.8,27294.8,0
2019/07/25,12:20:00,27293.8,27294.8,27292.8,27292.8,0
2019/07/25,12:21:00,27293.8,27293.8,27292.8,27293.8,0
2019/07/25,12:22:00,27293.8,27295.8,27292.8,27293.8,0
2019/07/25,12:23:00,27293.8,27294.8,27293.8,27293.8,0
2019/07/25,12:24:00,27294.8,27295.8,27293.8,27294.8,0
2019/07/25,12:25:00,27295.8,27295.8,27294.8,27294.8,0
2019/07/25,12:26:00,27295.8,27295.8,27294.8,27294.8,0
2019/07/25,12:27:00,27294.8,27294.8,27290.8,27291.8,0
2019/07/25,12:28:00,27292.8,27293.8,27291.8,27293.8,0
2019/07/25,12:29:00,27293.8,27293.8,27292.8,27293.8,0
2019/07/25,12:30:00,27293.8,27293.8,27292.8,27292.8,0
2019/07/25,12:31:00,27293.8,27294.8,27292.8,27293.8,0
2019/07/25,12:32:00,27294.8,27294.8,27293.8,27293.8,0
2019/07/25,12:33:00,27294.8,27294.8,27293.8,27294.8,0
2019/07/25,12:34:00,27294.8,27294.8,27292.8,27293.8,0
2019/07/25,12:35:00,27294.8,27294.8,27293.8,27294.8,0
2019/07/25,12:36:00,27294.8,27295.8,27293.8,27295.8,0
2019/07/25,12:37:00,27296.8,27300.8,27295.8,27299.8,0
2019/07/25,12:38:00,27300.8,27300.8,27297.8,27297.8,0
2019/07/25,12:39:00,27297.8,27298.8,27296.8,27298.8,0
2019/07/25,12:40:00,27298.8,27298.8,27297.8,27297.8,0
2019/07/25,12:41:00,27298.8,27298.8,27297.8,27297.8,0
2019/07/25,12:42:00,27297.8,27297.8,27295.8,27295.8,0
2019/07/25,12:43:00,27295.8,27295.8,27292.8,27294.8,0
2019/07/25,12:44:00,27294.8,27295.8,27293.8,27294.8,0
2019/07/25,12:45:00,27295.8,27295.8,27294.8,27295.8,0
2019/07/25,12:46:00,27296.8,27299.8,27296.8,27298.8,0
2019/07/25,12:47:00,27299.8,27301.8,27299.8,27300.8,0
2019/07/25,12:48:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,12:49:00,27301.8,27301.8,27299.8,27299.8,0
2019/07/25,12:50:00,27298.8,27299.8,27298.8,27298.8,0
2019/07/25,12:51:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,12:52:00,27300.8,27301.8,27298.8,27299.8,0
2019/07/25,12:53:00,27298.8,27300.8,27298.8,27300.8,0
2019/07/25,12:54:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,12:55:00,27299.8,27301.8,27299.8,27301.8,0
2019/07/25,12:56:00,27300.8,27300.8,27298.8,27299.8,0
2019/07/25,12:57:00,27299.8,27301.8,27298.8,27301.8,0
2019/07/25,12:58:00,27302.8,27303.8,27299.8,27299.8,0
2019/07/25,12:59:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/25,13:00:00,27299.8,27300.8,27298.8,27298.8,0
2019/07/25,13:01:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,13:02:00,27299.8,27299.8,27296.8,27297.8,0
2019/07/25,13:03:00,27298.8,27298.8,27297.8,27297.8,0
2019/07/25,13:04:00,27298.8,27298.8,27295.8,27296.8,0
2019/07/25,13:05:00,27297.8,27299.8,27296.8,27299.8,0
2019/07/25,13:06:00,27298.8,27299.8,27297.8,27298.8,0
2019/07/25,13:07:00,27297.8,27298.8,27297.8,27297.8,0
2019/07/25,13:08:00,27297.8,27297.8,27296.8,27296.8,0
2019/07/25,13:09:00,27297.8,27297.8,27296.8,27297.8,0
2019/07/25,13:10:00,27298.8,27298.8,27297.8,27297.8,0
2019/07/25,13:11:00,27298.8,27298.8,27296.8,27297.8,0
2019/07/25,13:12:00,27297.8,27297.8,27297.8,27297.8,0
2019/07/25,13:13:00,27297.8,27297.8,27296.8,27296.8,0
2019/07/25,13:15:00,27297.8,27298.8,27297.8,27298.8,0
2019/07/25,13:18:00,27299.8,27299.8,27299.8,27299.8,0
2019/07/25,13:20:00,27299.8,27299.8,27297.8,27298.8,0
2019/07/25,13:21:00,27298.8,27299.8,27297.8,27299.8,0
2019/07/25,13:22:00,27300.8,27300.8,27299.8,27299.8,0
2019/07/25,13:23:00,27299.8,27300.8,27298.8,27300.8,0
2019/07/25,13:24:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,13:25:00,27301.8,27301.8,27299.8,27299.8,0
2019/07/25,13:26:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/25,13:27:00,27301.8,27301.8,27300.8,27301.8,0
2019/07/25,13:29:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,13:30:00,27301.8,27302.8,27301.8,27302.8,0
2019/07/25,13:31:00,27303.8,27303.8,27300.8,27300.8,0
2019/07/25,13:32:00,27301.8,27302.8,27301.8,27301.8,0
2019/07/25,13:33:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,13:34:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/25,13:35:00,27300.8,27300.8,27299.8,27299.8,0
2019/07/25,13:37:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,13:38:00,27300.8,27300.8,27300.8,27300.8,0
2019/07/25,13:39:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/25,13:40:00,27299.8,27300.8,27299.8,27300.8,0
2019/07/25,13:41:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/25,13:42:00,27299.8,27300.8,27299.8,27300.8,0
2019/07/25,13:43:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,13:44:00,27300.8,27300.8,27299.8,27299.8,0
2019/07/25,13:45:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,13:49:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,13:52:00,27300.8,27302.8,27300.8,27301.8,0
2019/07/25,13:53:00,27300.8,27300.8,27300.8,27300.8,0
2019/07/25,13:54:00,27301.8,27301.8,27299.8,27299.8,0
2019/07/25,13:55:00,27300.8,27300.8,27298.8,27299.8,0
2019/07/25,13:56:00,27298.8,27299.8,27298.8,27299.8,0
2019/07/25,13:57:00,27299.8,27299.8,27298.8,27299.8,0
2019/07/25,13:59:00,27300.8,27301.8,27300.8,27301.8,0
2019/07/25,14:00:00,27301.8,27301.8,27298.8,27299.8,0
2019/07/25,14:01:00,27300.8,27302.8,27298.8,27299.8,0
2019/07/25,14:02:00,27299.8,27300.8,27298.8,27299.8,0
2019/07/25,14:03:00,27298.8,27298.8,27296.8,27297.8,0
2019/07/25,14:04:00,27297.8,27298.8,27296.8,27298.8,0
2019/07/25,14:05:00,27298.8,27298.8,27297.8,27297.8,0
2019/07/25,14:06:00,27298.8,27302.8,27298.8,27301.8,0
2019/07/25,14:07:00,27301.8,27302.8,27299.8,27302.8,0
2019/07/25,14:08:00,27303.8,27303.8,27300.8,27301.8,0
2019/07/25,14:09:00,27301.8,27302.8,27300.8,27301.8,0
2019/07/25,14:10:00,27301.8,27303.8,27301.8,27303.8,0
2019/07/25,14:11:00,27303.8,27303.8,27301.8,27301.8,0
2019/07/25,14:12:00,27302.8,27302.8,27301.8,27302.8,0
2019/07/25,14:13:00,27303.8,27312.8,27303.8,27308.8,0
2019/07/25,14:14:00,27309.8,27309.8,27306.8,27307.8,0
2019/07/25,14:15:00,27307.8,27312.8,27306.8,27310.8,0
2019/07/25,14:16:00,27311.8,27311.8,27310.8,27310.8,0
2019/07/25,14:17:00,27310.8,27310.8,27307.8,27308.8,0
2019/07/25,14:18:00,27307.8,27310.8,27306.8,27307.8,0
2019/07/25,14:19:00,27307.8,27309.8,27307.8,27308.8,0
2019/07/25,14:20:00,27308.8,27310.8,27308.8,27308.8,0
2019/07/25,14:21:00,27307.8,27308.8,27305.8,27306.8,0
2019/07/25,14:22:00,27307.8,27307.8,27305.8,27305.8,0
2019/07/25,14:23:00,27306.8,27306.8,27302.8,27303.8,0
2019/07/25,14:24:00,27303.8,27303.8,27302.8,27303.8,0
2019/07/25,14:25:00,27302.8,27303.8,27301.8,27303.8,0
2019/07/25,14:26:00,27303.8,27303.8,27302.8,27303.8,0
2019/07/25,14:27:00,27303.8,27305.8,27302.8,27305.8,0
2019/07/25,14:28:00,27305.8,27305.8,27304.8,27304.8,0
2019/07/25,14:29:00,27305.8,27306.8,27305.8,27306.8,0
2019/07/25,14:30:00,27307.8,27307.8,27305.8,27306.8,0
2019/07/25,14:31:00,27306.8,27306.8,27302.8,27302.8,0
2019/07/25,14:32:00,27302.8,27303.8,27301.8,27302.8,0
2019/07/25,14:33:00,27302.8,27302.8,27300.8,27300.8,0
2019/07/25,14:34:00,27300.8,27300.8,27299.8,27299.8,0
2019/07/25,14:35:00,27299.8,27300.8,27298.8,27300.8,0
2019/07/25,14:36:00,27299.8,27299.8,27297.8,27299.8,0
2019/07/25,14:37:00,27299.8,27300.8,27298.8,27299.8,0
2019/07/25,14:38:00,27299.8,27301.8,27298.8,27301.8,0
2019/07/25,14:39:00,27301.8,27303.8,27300.8,27303.8,0
2019/07/25,14:40:00,27303.8,27303.8,27300.8,27302.8,0
2019/07/25,14:41:00,27302.8,27302.8,27300.8,27300.8,0
2019/07/25,14:42:00,27299.8,27300.8,27298.8,27299.8,0
2019/07/25,14:43:00,27298.8,27299.8,27297.8,27299.8,0
2019/07/25,14:44:00,27299.8,27300.8,27299.8,27299.8,0
2019/07/25,14:45:00,27300.8,27300.8,27300.8,27300.8,0
2019/07/25,14:46:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,14:47:00,27301.8,27301.8,27298.8,27298.8,0
2019/07/25,14:48:00,27298.8,27298.8,27297.8,27298.8,0
2019/07/25,14:49:00,27298.8,27298.8,27297.8,27297.8,0
2019/07/25,14:50:00,27298.8,27300.8,27298.8,27300.8,0
2019/07/25,14:51:00,27301.8,27302.8,27299.8,27300.8,0
2019/07/25,14:52:00,27300.8,27300.8,27299.8,27300.8,0
2019/07/25,14:53:00,27301.8,27301.8,27300.8,27300.8,0
2019/07/25,14:54:00,27300.8,27301.8,27299.8,27300.8,0
2019/07/25,14:55:00,27299.8,27300.8,27298.8,27299.8,0
2019/07/25,14:56:00,27299.8,27299.8,27297.8,27297.8,0
2019/07/25,14:57:00,27298.8,27299.8,27298.8,27299.8,0
2019/07/25,14:59:00,27300.8,27301.8,27299.8,27300.8,0
2019/07/25,15:00:00,27300.8,27301.8,27299.8,27300.8,0
2019/07/25,15:01:00,27301.8,27301.8,27296.8,27299.8,0
2019/07/25,15:02:00,27300.8,27301.8,27298.8,27300.8,0
2019/07/25,15:03:00,27301.8,27307.8,27300.8,27306.8,0
2019/07/25,15:04:00,27306.8,27306.8,27304.8,27305.8,0
2019/07/25,15:05:00,27305.8,27307.8,27302.8,27303.8,0
2019/07/25,15:06:00,27304.8,27304.8,27301.8,27301.8,0
2019/07/25,15:07:00,27302.8,27302.8,27300.8,27301.8,0
2019/07/25,15:08:00,27301.8,27303.8,27300.8,27302.8,0
2019/07/25,15:09:00,27302.8,27303.8,27300.8,27303.8,0
2019/07/25,15:10:00,27304.8,27305.8,27303.8,27304.8,0
2019/07/25,15:11:00,27303.8,27306.8,27303.8,27305.8,0
2019/07/25,15:12:00,27306.8,27309.8,27305.8,27306.8,0
2019/07/25,15:13:00,27306.8,27307.8,27306.8,27307.8,0
2019/07/25,15:14:00,27308.8,27308.8,27307.8,27308.8,0
2019/07/25,15:15:00,27309.8,27309.8,27306.8,27307.8,0
2019/07/25,15:16:00,27308.8,27308.8,27306.8,27308.8,0
2019/07/25,15:17:00,27309.8,27311.8,27308.8,27308.8,0
2019/07/25,15:18:00,27309.8,27309.8,27306.8,27308.8,0
2019/07/25,15:19:00,27307.8,27308.8,27306.8,27306.8,0
2019/07/25,15:20:00,27306.8,27307.8,27304.8,27305.8,0
2019/07/25,15:21:00,27305.8,27306.8,27304.8,27305.8,0
2019/07/25,15:22:00,27306.8,27306.8,27304.8,27304.8,0
2019/07/25,15:23:00,27305.8,27305.8,27304.8,27304.8,0
2019/07/25,15:24:00,27305.8,27306.8,27303.8,27306.8,0
2019/07/25,15:25:00,27305.8,27307.8,27305.8,27306.8,0
2019/07/25,15:26:00,27306.8,27306.8,27305.8,27306.8,0
2019/07/25,15:27:00,27307.8,27311.8,27307.8,27310.8,0
2019/07/25,15:28:00,27311.8,27312.8,27310.8,27310.8,0
2019/07/25,15:29:00,27311.8,27311.8,27308.8,27310.8,0
2019/07/25,15:30:00,27310.8,27310.8,27309.8,27309.8,0
2019/07/25,15:31:00,27309.8,27311.8,27309.8,27310.8,0
2019/07/25,15:32:00,27311.8,27312.8,27311.8,27312.8,0
2019/07/25,15:33:00,27312.8,27314.8,27312.8,27314.8,0
2019/07/25,15:34:00,27315.8,27315.8,27314.8,27314.8,0
2019/07/25,15:35:00,27313.8,27314.8,27313.8,27313.8,0
2019/07/25,15:36:00,27314.8,27314.8,27310.8,27310.8,0
2019/07/25,15:37:00,27311.8,27313.8,27311.8,27312.8,0
2019/07/25,15:38:00,27313.8,27315.8,27313.8,27315.8,0
2019/07/25,15:39:00,27314.8,27315.8,27313.8,27314.8,0
2019/07/25,15:40:00,27314.8,27316.8,27314.8,27315.8,0
2019/07/25,15:41:00,27316.8,27316.8,27315.8,27315.8,0
2019/07/25,15:42:00,27316.8,27316.8,27315.8,27315.8,0
2019/07/25,15:43:00,27315.8,27315.8,27312.8,27314.8,0
2019/07/25,15:44:00,27314.8,27316.8,27314.8,27316.8,0
2019/07/25,15:45:00,27317.8,27318.8,27316.8,27318.8,0
2019/07/25,15:46:00,27318.8,27318.8,27316.8,27318.8,0
2019/07/25,15:47:00,27318.8,27319.8,27317.8,27319.8,0
2019/07/25,15:48:00,27319.8,27319.8,27315.8,27315.8,0
2019/07/25,15:49:00,27315.8,27317.8,27314.8,27315.8,0
2019/07/25,15:50:00,27315.8,27316.8,27314.8,27316.8,0
2019/07/25,15:51:00,27317.8,27318.8,27316.8,27317.8,0
2019/07/25,15:52:00,27318.8,27318.8,27317.8,27317.8,0
2019/07/25,15:53:00,27318.8,27318.8,27316.8,27316.8,0
2019/07/25,15:54:00,27317.8,27317.8,27313.8,27315.8,0
2019/07/25,15:55:00,27314.8,27315.8,27313.8,27313.8,0
2019/07/25,15:56:00,27314.8,27314.8,27311.8,27312.8,0
2019/07/25,15:57:00,27312.8,27315.8,27312.8,27314.8,0
2019/07/25,15:58:00,27315.8,27317.8,27315.8,27317.8,0
2019/07/25,15:59:00,27318.8,27318.8,27314.8,27315.8,0
2019/07/25,16:00:00,27316.8,27316.8,27314.8,27314.8,0
2019/07/25,16:01:00,27314.8,27314.8,27306.8,27311.8,0
2019/07/25,16:02:00,27311.8,27314.8,27309.8,27311.8,0
2019/07/25,16:03:00,27311.8,27312.8,27305.8,27306.8,0
2019/07/25,16:04:00,27306.8,27308.8,27305.8,27306.8,0
2019/07/25,16:05:00,27307.8,27307.8,27302.8,27302.8,0
2019/07/25,16:06:00,27303.8,27309.8,27302.8,27304.8,0
2019/07/25,16:07:00,27304.8,27307.8,27301.8,27302.8,0
2019/07/25,16:08:00,27301.8,27302.8,27296.8,27297.8,0
2019/07/25,16:09:00,27298.8,27300.8,27297.8,27297.8,0
2019/07/25,16:10:00,27297.8,27299.8,27294.8,27294.8,0
2019/07/25,16:11:00,27294.8,27298.8,27293.8,27297.8,0
2019/07/25,16:12:00,27296.8,27297.8,27295.8,27295.8,0
2019/07/25,16:13:00,27296.8,27296.8,27293.8,27295.8,0
2019/07/25,16:14:00,27295.8,27297.8,27294.8,27296.8,0
2019/07/25,16:15:00,27297.8,27303.8,27297.8,27300.8,0
2019/07/25,16:16:00,27301.8,27301.8,27299.8,27300.8,0
2019/07/25,16:17:00,27301.8,27302.8,27301.8,27301.8,0
2019/07/25,16:18:00,27301.8,27301.8,27294.8,27297.8,0
2019/07/25,16:19:00,27297.8,27297.8,27292.8,27292.8,0
2019/07/25,16:20:00,27293.8,27293.8,27289.8,27291.8,0
2019/07/25,16:21:00,27290.8,27293.8,27289.8,27289.8,0
2019/07/25,16:22:00,27290.8,27292.8,27289.8,27290.8,0
2019/07/25,16:23:00,27291.8,27294.8,27289.8,27293.8,0
2019/07/25,16:24:00,27294.8,27295.8,27293.8,27293.8,0
2019/07/25,16:25:00,27294.8,27296.8,27291.8,27296.8,0
2019/07/25,16:26:00,27296.8,27296.8,27292.8,27295.8,0
2019/07/25,16:27:00,27295.8,27295.8,27291.8,27293.8,0
2019/07/25,16:28:00,27294.8,27296.8,27293.8,27296.8,0
2019/07/25,16:29:00,27296.8,27297.8,27296.8,27297.8,0
2019/07/25,16:30:00,27297.8,27299.8,27296.8,27297.8,0
2019/07/25,16:31:00,27297.8,27302.8,27294.8,27301.8,0
2019/07/25,16:32:00,27301.8,27302.8,27298.8,27299.8,0
2019/07/25,16:33:00,27300.8,27300.8,27296.8,27298.8,0
2019/07/25,16:34:00,27299.8,27300.8,27298.8,27299.8,0
2019/07/25,16:35:00,27300.8,27302.8,27298.8,27299.8,0
2019/07/25,16:36:00,27299.8,27299.8,27294.8,27296.8,0
2019/07/25,16:37:00,27296.8,27297.8,27293.8,27294.8,0
2019/07/25,16:38:00,27293.8,27297.8,27293.8,27297.8,0
2019/07/25,16:39:00,27298.8,27299.8,27296.8,27299.8,0
2019/07/25,16:40:00,27299.8,27300.8,27298.8,27300.8,0
2019/07/25,16:41:00,27299.8,27300.8,27296.8,27296.8,0
2019/07/25,16:42:00,27297.8,27298.8,27295.8,27296.8,0
2019/07/25,16:43:00,27296.8,27297.8,27294.8,27295.8,0
2019/07/25,16:44:00,27295.8,27296.8,27293.8,27296.8,0
2019/07/25,16:45:00,27296.8,27296.8,27289.8,27289.8,0
2019/07/25,16:46:00,27289.8,27291.8,27288.8,27290.8,0
2019/07/25,16:47:00,27290.8,27292.8,27289.8,27292.8,0
2019/07/25,16:48:00,27293.8,27293.8,27290.8,27292.8,0
2019/07/25,16:49:00,27292.8,27293.8,27291.8,27292.8,0
2019/07/25,16:50:00,27292.8,27292.8,27288.8,27291.8,0
2019/07/25,16:51:00,27290.8,27293.8,27287.8,27289.8,0
2019/07/25,16:52:00,27290.8,27292.8,27289.8,27291.8,0
2019/07/25,16:53:00,27292.8,27294.8,27291.8,27292.8,0
2019/07/25,16:54:00,27293.8,27295.8,27291.8,27294.8,0
2019/07/25,16:55:00,27294.8,27298.8,27293.8,27297.8,0
2019/07/25,16:56:00,27298.8,27299.8,27295.8,27297.8,0
2019/07/25,16:57:00,27298.8,27300.8,27297.8,27298.8,0
2019/07/25,16:58:00,27299.8,27299.8,27297.8,27297.8,0
2019/07/25,16:59:00,27297.8,27297.8,27296.8,27296.8,0
2019/07/25,17:00:00,27295.8,27296.8,27293.8,27296.8,0
2019/07/25,17:01:00,27295.8,27296.8,27290.8,27292.8,0
2019/07/25,17:02:00,27291.8,27295.8,27289.8,27293.8,0
2019/07/25,17:03:00,27293.8,27297.8,27293.8,27297.8,0
2019/07/25,17:04:00,27296.8,27297.8,27294.8,27295.8,0
2019/07/25,17:05:00,27296.8,27296.8,27293.8,27295.8,0
2019/07/25,17:06:00,27295.8,27297.8,27293.8,27297.8,0
2019/07/25,17:07:00,27297.8,27297.8,27295.8,27296.8,0
2019/07/25,17:08:00,27296.8,27297.8,27295.8,27295.8,0
2019/07/25,17:09:00,27295.8,27295.8,27292.8,27293.8,0
2019/07/25,17:10:00,27294.8,27295.8,27290.8,27292.8,0
2019/07/25,17:11:00,27291.8,27293.8,27290.8,27292.8,0
2019/07/25,17:12:00,27291.8,27298.8,27291.8,27296.8,0
2019/07/25,17:13:00,27297.8,27298.8,27295.8,27295.8,0
2019/07/25,17:14:00,27296.8,27297.8,27293.8,27296.8,0
2019/07/25,17:15:00,27297.8,27299.8,27295.8,27296.8,0
2019/07/25,17:16:00,27296.8,27296.8,27293.8,27295.8,0
2019/07/25,17:17:00,27295.8,27295.8,27294.8,27295.8,0
2019/07/25,17:18:00,27295.8,27297.8,27293.8,27296.8,0
2019/07/25,17:19:00,27296.8,27296.8,27291.8,27292.8,0
2019/07/25,17:20:00,27292.8,27296.8,27291.8,27293.8,0
2019/07/25,17:21:00,27294.8,27294.8,27291.8,27292.8,0
2019/07/25,17:22:00,27292.8,27293.8,27291.8,27292.8,0
2019/07/25,17:23:00,27292.8,27294.8,27291.8,27292.8,0
2019/07/25,17:24:00,27293.8,27293.8,27290.8,27291.8,0
2019/07/25,17:25:00,27291.8,27292.8,27290.8,27290.8,0
2019/07/25,17:26:00,27290.8,27290.8,27287.8,27288.8,0
2019/07/25,17:27:00,27288.8,27290.8,27287.8,27289.8,0
2019/07/25,17:28:00,27289.8,27289.8,27286.8,27287.8,0
2019/07/25,17:29:00,27287.8,27288.8,27284.8,27287.8,0
2019/07/25,17:30:00,27288.8,27289.8,27287.8,27289.8,0
2019/07/25,17:31:00,27290.8,27290.8,27287.8,27287.8,0
2019/07/25,17:32:00,27287.8,27287.8,27285.8,27285.8,0
2019/07/25,17:33:00,27286.8,27290.8,27286.8,27289.8,0
2019/07/25,17:34:00,27290.8,27290.8,27286.8,27289.8,0
2019/07/25,17:35:00,27288.8,27288.8,27286.8,27287.8,0
2019/07/25,17:36:00,27288.8,27288.8,27281.8,27287.8,0
2019/07/25,17:37:00,27287.8,27287.8,27285.8,27286.8,0
2019/07/25,17:38:00,27287.8,27289.8,27287.8,27288.8,0
2019/07/25,17:39:00,27288.8,27288.8,27287.8,27288.8,0
2019/07/25,17:40:00,27289.8,27292.8,27289.8,27292.8,0
2019/07/25,17:41:00,27291.8,27294.8,27291.8,27293.8,0
2019/07/25,17:42:00,27292.8,27292.8,27289.8,27290.8,0
2019/07/25,17:43:00,27291.8,27291.8,27289.8,27290.8,0
2019/07/25,17:44:00,27290.8,27290.8,27287.8,27289.8,0
2019/07/25,17:45:00,27290.8,27291.8,27289.8,27290.8,0
2019/07/25,17:46:00,27290.8,27291.8,27289.8,27290.8,0
2019/07/25,17:47:00,27291.8,27291.8,27289.8,27291.8,0
2019/07/25,17:48:00,27290.8,27292.8,27290.8,27292.8,0
2019/07/25,17:49:00,27293.8,27295.8,27293.8,27294.8,0
2019/07/25,17:50:00,27294.8,27295.8,27293.8,27294.8,0
2019/07/25,17:51:00,27293.8,27295.8,27293.8,27295.8,0
2019/07/25,17:52:00,27295.8,27296.8,27292.8,27293.8,0
2019/07/25,17:53:00,27294.8,27296.8,27294.8,27296.8,0
2019/07/25,17:54:00,27295.8,27295.8,27292.8,27293.8,0
2019/07/25,17:55:00,27294.8,27295.8,27293.8,27295.8,0
2019/07/25,17:56:00,27295.8,27295.8,27292.8,27293.8,0
2019/07/25,17:57:00,27293.8,27295.8,27292.8,27295.8,0
2019/07/25,17:58:00,27295.8,27296.8,27294.8,27296.8,0
2019/07/25,17:59:00,27295.8,27297.8,27295.8,27297.8,0
2019/07/25,18:00:00,27297.8,27297.8,27295.8,27297.8,0
2019/07/25,18:01:00,27297.8,27297.8,27294.8,27294.8,0
2019/07/25,18:02:00,27294.8,27294.8,27290.8,27291.8,0
2019/07/25,18:03:00,27290.8,27292.8,27288.8,27290.8,0
2019/07/25,18:04:00,27291.8,27291.8,27286.8,27287.8,0
2019/07/25,18:05:00,27287.8,27289.8,27286.8,27287.8,0
2019/07/25,18:06:00,27288.8,27288.8,27285.8,27287.8,0
2019/07/25,18:07:00,27287.8,27289.8,27286.8,27289.8,0
2019/07/25,18:08:00,27290.8,27290.8,27288.8,27290.8,0
2019/07/25,18:09:00,27290.8,27292.8,27289.8,27290.8,0
2019/07/25,18:10:00,27291.8,27292.8,27291.8,27291.8,0
2019/07/25,18:11:00,27291.8,27291.8,27288.8,27290.8,0
2019/07/25,18:12:00,27290.8,27292.8,27289.8,27292.8,0
2019/07/25,18:13:00,27292.8,27292.8,27288.8,27290.8,0
2019/07/25,18:14:00,27290.8,27291.8,27289.8,27289.8,0
2019/07/25,18:15:00,27289.8,27289.8,27285.8,27285.8,0
2019/07/25,18:16:00,27286.8,27287.8,27284.8,27286.8,0
2019/07/25,18:17:00,27287.8,27287.8,27285.8,27287.8,0
2019/07/25,18:18:00,27287.8,27288.8,27285.8,27286.8,0
2019/07/25,18:19:00,27285.8,27285.8,27284.8,27285.8,0
2019/07/25,18:20:00,27284.8,27285.8,27282.8,27282.8,0
2019/07/25,18:21:00,27281.8,27281.8,27279.8,27281.8,0
2019/07/25,18:22:00,27280.8,27283.8,27280.8,27283.8,0
2019/07/25,18:23:00,27283.8,27284.8,27282.8,27283.8,0
2019/07/25,18:24:00,27284.8,27285.8,27282.8,27284.8,0
2019/07/25,18:25:00,27284.8,27284.8,27282.8,27283.8,0
2019/07/25,18:26:00,27282.8,27285.8,27282.8,27285.8,0
2019/07/25,18:27:00,27285.8,27286.8,27283.8,27284.8,0
2019/07/25,18:28:00,27283.8,27284.8,27281.8,27282.8,0
2019/07/25,18:29:00,27282.8,27283.8,27281.8,27282.8,0
2019/07/25,18:30:00,27282.8,27287.8,27281.8,27287.8,0
2019/07/25,18:31:00,27287.8,27290.8,27286.8,27290.8,0
2019/07/25,18:32:00,27289.8,27292.8,27289.8,27292.8,0
2019/07/25,18:33:00,27292.8,27294.8,27291.8,27294.8,0
2019/07/25,18:34:00,27294.8,27294.8,27293.8,27294.8,0
2019/07/25,18:35:00,27293.8,27295.8,27290.8,27291.8,0
2019/07/25,18:36:00,27291.8,27291.8,27289.8,27290.8,0
2019/07/25,18:37:00,27290.8,27292.8,27289.8,27289.8,0
2019/07/25,18:38:00,27288.8,27290.8,27288.8,27288.8,0
2019/07/25,18:39:00,27287.8,27291.8,27287.8,27290.8,0
2019/07/25,18:40:00,27291.8,27292.8,27287.8,27287.8,0
2019/07/25,18:41:00,27287.8,27288.8,27286.8,27287.8,0
2019/07/25,18:42:00,27288.8,27290.8,27287.8,27289.8,0
2019/07/25,18:43:00,27288.8,27291.8,27288.8,27290.8,0
2019/07/25,18:44:00,27290.8,27290.8,27287.8,27289.8,0
2019/07/25,18:45:00,27290.8,27290.8,27287.8,27288.8,0
2019/07/25,18:46:00,27289.8,27289.8,27285.8,27287.8,0
2019/07/25,18:47:00,27287.8,27291.8,27287.8,27291.8,0
2019/07/25,18:49:00,27292.8,27295.8,27291.8,27294.8,0
2019/07/25,18:50:00,27295.8,27295.8,27293.8,27295.8,0
2019/07/25,18:51:00,27295.8,27295.8,27292.8,27293.8,0
2019/07/25,18:52:00,27293.8,27293.8,27291.8,27291.8,0
2019/07/25,18:53:00,27292.8,27292.8,27291.8,27291.8,0
2019/07/25,18:54:00,27292.8,27292.8,27289.8,27291.8,0
2019/07/25,18:55:00,27291.8,27292.8,27289.8,27289.8,0
2019/07/25,18:56:00,27289.8,27290.8,27287.8,27289.8,0
2019/07/25,18:57:00,27289.8,27294.8,27288.8,27292.8,0
2019/07/25,18:58:00,27291.8,27293.8,27291.8,27291.8,0
2019/07/25,18:59:00,27292.8,27296.8,27292.8,27295.8,0
2019/07/25,19:00:00,27296.8,27296.8,27294.8,27294.8,0
2019/07/25,19:01:00,27294.8,27296.8,27293.8,27295.8,0
2019/07/25,19:02:00,27295.8,27295.8,27293.8,27295.8,0
2019/07/25,19:03:00,27296.8,27296.8,27293.8,27293.8,0
2019/07/25,19:04:00,27294.8,27294.8,27293.8,27294.8,0
2019/07/25,19:05:00,27294.8,27296.8,27294.8,27295.8,0
2019/07/25,19:06:00,27295.8,27295.8,27292.8,27293.8,0
2019/07/25,19:07:00,27294.8,27295.8,27293.8,27295.8,0
2019/07/25,19:08:00,27296.8,27296.8,27295.8,27296.8,0
2019/07/25,19:09:00,27296.8,27297.8,27294.8,27295.8,0
2019/07/25,19:10:00,27295.8,27295.8,27291.8,27292.8,0
2019/07/25,19:11:00,27293.8,27293.8,27291.8,27291.8,0
2019/07/25,19:12:00,27291.8,27291.8,27289.8,27289.8,0
2019/07/25,19:13:00,27290.8,27292.8,27288.8,27288.8,0
2019/07/25,19:14:00,27289.8,27291.8,27289.8,27290.8,0
2019/07/25,19:15:00,27290.8,27291.8,27289.8,27290.8,0
2019/07/25,19:16:00,27289.8,27291.8,27289.8,27291.8,0
2019/07/25,19:17:00,27291.8,27291.8,27290.8,27291.8,0
2019/07/25,19:18:00,27291.8,27291.8,27284.8,27284.8,0
2019/07/25,19:19:00,27285.8,27285.8,27279.8,27283.8,0
2019/07/25,19:20:00,27283.8,27285.8,27282.8,27282.8,0
2019/07/25,19:21:00,27283.8,27283.8,27276.8,27280.8,0
2019/07/25,19:22:00,27280.8,27282.8,27278.8,27282.8,0
2019/07/25,19:23:00,27282.8,27283.8,27281.8,27282.8,0
2019/07/25,19:24:00,27282.8,27282.8,27278.8,27279.8,0
2019/07/25,19:25:00,27280.8,27281.8,27278.8,27279.8,0
2019/07/25,19:26:00,27278.8,27279.8,27274.8,27275.8,0
2019/07/25,19:27:00,27274.8,27276.8,27273.8,27274.8,0
2019/07/25,19:28:00,27275.8,27276.8,27274.8,27276.8,0
2019/07/25,19:29:00,27276.8,27276.8,27275.8,27275.8,0
2019/07/25,19:30:00,27275.8,27277.8,27274.8,27277.8,0
2019/07/25,19:31:00,27278.8,27286.8,27275.8,27285.8,0
2019/07/25,19:32:00,27285.8,27293.8,27284.8,27289.8,0
2019/07/25,19:33:00,27289.8,27298.8,27288.8,27291.8,0
2019/07/25,19:34:00,27290.8,27299.8,27289.8,27294.8,0
2019/07/25,19:35:00,27294.8,27295.8,27291.8,27292.8,0
2019/07/25,19:36:00,27291.8,27292.8,27287.8,27292.8,0
2019/07/25,19:37:00,27291.8,27294.8,27290.8,27293.8,0
2019/07/25,19:38:00,27294.8,27303.8,27291.8,27301.8,0
2019/07/25,19:39:00,27301.8,27303.8,27298.8,27301.8,0
2019/07/25,19:40:00,27300.8,27303.8,27300.8,27300.8,0
2019/07/25,19:41:00,27301.8,27308.8,27300.8,27303.8,0
2019/07/25,19:42:00,27303.8,27303.8,27296.8,27298.8,0
2019/07/25,19:43:00,27298.8,27300.8,27295.8,27298.8,0
2019/07/25,19:44:00,27298.8,27303.8,27298.8,27303.8,0
2019/07/25,19:45:00,27302.8,27303.8,27300.8,27303.8,0
2019/07/25,19:46:00,27303.8,27303.8,27299.8,27302.8,0
2019/07/25,19:47:00,27303.8,27303.8,27301.8,27303.8,0
2019/07/25,19:48:00,27303.8,27303.8,27299.8,27301.8,0
2019/07/25,19:49:00,27301.8,27301.8,27298.8,27300.8,0
2019/07/25,19:50:00,27301.8,27301.8,27298.8,27300.8,0
2019/07/25,19:51:00,27299.8,27301.8,27298.8,27299.8,0
2019/07/25,19:52:00,27300.8,27302.8,27299.8,27299.8,0
2019/07/25,19:53:00,27300.8,27301.8,27298.8,27298.8,0
2019/07/25,19:54:00,27298.8,27299.8,27295.8,27295.8,0
2019/07/25,19:55:00,27295.8,27298.8,27294.8,27298.8,0
2019/07/25,19:56:00,27297.8,27299.8,27296.8,27299.8,0
2019/07/25,19:57:00,27298.8,27304.8,27297.8,27304.8,0
2019/07/25,19:58:00,27303.8,27306.8,27300.8,27306.8,0
2019/07/25,19:59:00,27307.8,27311.8,27306.8,27308.8,0
2019/07/25,20:00:00,27309.8,27312.8,27308.8,27312.8,0
2019/07/25,20:01:00,27312.8,27321.8,27312.8,27314.8,0
2019/07/25,20:02:00,27313.8,27314.8,27311.8,27312.8,0
2019/07/25,20:03:00,27313.8,27314.8,27310.8,27312.8,0
2019/07/25,20:04:00,27311.8,27312.8,27305.8,27305.8,0
2019/07/25,20:05:00,27305.8,27309.8,27304.8,27306.8,0
2019/07/25,20:06:00,27309.8,27309.8,27306.8,27307.8,0
2019/07/25,20:07:00,27307.8,27308.8,27307.8,27307.8,0
2019/07/25,20:08:00,27307.8,27309.8,27307.8,27307.8,0
2019/07/25,20:09:00,27308.8,27310.8,27307.8,27308.8,0
2019/07/25,20:10:00,27308.8,27310.8,27307.8,27308.8,0
2019/07/25,20:11:00,27309.8,27309.8,27306.8,27307.8,0
2019/07/25,20:12:00,27306.8,27309.8,27305.8,27308.8,0
2019/07/25,20:13:00,27307.8,27310.8,27307.8,27309.8,0
2019/07/25,20:14:00,27309.8,27310.8,27307.8,27309.8,0
2019/07/25,20:15:00,27309.8,27311.8,27309.8,27310.8,0
2019/07/25,20:16:00,27311.8,27311.8,27309.8,27310.8,0
2019/07/25,20:17:00,27310.8,27310.8,27309.8,27310.8,0
2019/07/25,20:18:00,27310.8,27315.8,27309.8,27313.8,0
2019/07/25,20:19:00,27314.8,27317.8,27313.8,27316.8,0
2019/07/25,20:20:00,27316.8,27316.8,27310.8,27316.8,0
2019/07/25,20:21:00,27316.8,27316.8,27315.8,27315.8,0
2019/07/25,20:22:00,27316.8,27316.8,27313.8,27313.8,0
2019/07/25,20:23:00,27312.8,27312.8,27306.8,27306.8,0
2019/07/25,20:24:00,27306.8,27310.8,27303.8,27309.8,0
2019/07/25,20:25:00,27309.8,27311.8,27308.8,27311.8,0
2019/07/25,20:26:00,27311.8,27313.8,27307.8,27312.8,0
2019/07/25,20:27:00,27313.8,27313.8,27309.8,27310.8,0
2019/07/25,20:28:00,27311.8,27311.8,27310.8,27311.8,0
2019/07/25,20:29:00,27312.8,27312.8,27309.8,27310.8,0
2019/07/25,20:30:00,27310.8,27310.8,27308.8,27308.8,0
2019/07/25,20:31:00,27308.8,27308.8,27305.8,27306.8,0
2019/07/25,20:32:00,27305.8,27306.8,27305.8,27306.8,0
2019/07/25,20:33:00,27305.8,27305.8,27304.8,27305.8,0
2019/07/25,20:34:00,27306.8,27307.8,27305.8,27306.8,0
2019/07/25,20:35:00,27306.8,27306.8,27303.8,27304.8,0
2019/07/25,20:36:00,27303.8,27305.8,27302.8,27304.8,0
2019/07/25,20:37:00,27304.8,27304.8,27301.8,27301.8,0
2019/07/25,20:38:00,27302.8,27305.8,27302.8,27304.8,0
2019/07/25,20:39:00,27304.8,27307.8,27302.8,27307.8,0
2019/07/25,20:40:00,27308.8,27308.8,27306.8,27307.8,0
2019/07/25,20:41:00,27307.8,27308.8,27304.8,27307.8,0
2019/07/25,20:42:00,27308.8,27308.8,27305.8,27306.8,0
2019/07/25,20:43:00,27307.8,27311.8,27307.8,27309.8,0
2019/07/25,20:44:00,27309.8,27309.8,27303.8,27306.8,0
2019/07/25,20:45:00,27307.8,27314.8,27305.8,27309.8,0
2019/07/25,20:46:00,27308.8,27315.8,27303.8,27311.8,0
2019/07/25,20:47:00,27312.8,27314.8,27303.8,27305.8,0
2019/07/25,20:48:00,27306.8,27314.8,27304.8,27311.8,0
2019/07/25,20:49:00,27311.8,27334.8,27309.8,27329.8,0
2019/07/25,20:50:00,27329.8,27345.8,27328.8,27337.8,0
2019/07/25,20:51:00,27337.8,27342.8,27334.8,27340.8,0
2019/07/25,20:52:00,27340.8,27340.8,27336.8,27337.8,0
2019/07/25,20:53:00,27336.8,27338.8,27327.8,27329.8,0
2019/07/25,20:54:00,27329.8,27334.8,27328.8,27332.8,0
2019/07/25,20:55:00,27332.8,27337.8,27330.8,27333.8,0
2019/07/25,20:56:00,27333.8,27334.8,27329.8,27334.8,0
2019/07/25,20:57:00,27334.8,27338.8,27334.8,27335.8,0
2019/07/25,20:58:00,27335.8,27353.8,27332.8,27351.8,0
2019/07/25,20:59:00,27351.8,27351.8,27344.8,27350.8,0
2019/07/25,21:00:00,27351.8,27357.8,27345.8,27356.8,0
2019/07/25,21:01:00,27357.8,27359.8,27348.8,27350.8,0
2019/07/25,21:02:00,27350.8,27360.8,27349.8,27353.8,0
2019/07/25,21:03:00,27353.8,27353.8,27349.8,27350.8,0
2019/07/25,21:04:00,27350.8,27351.8,27348.8,27350.8,0
2019/07/25,21:05:00,27351.8,27354.8,27349.8,27353.8,0
2019/07/25,21:06:00,27354.8,27362.8,27351.8,27360.8,0
2019/07/25,21:07:00,27360.8,27364.8,27358.8,27364.8,0
2019/07/25,21:08:00,27364.8,27365.8,27358.8,27360.8,0
2019/07/25,21:09:00,27361.8,27362.8,27359.8,27360.8,0
2019/07/25,21:10:00,27360.8,27362.8,27357.8,27362.8,0
2019/07/25,21:11:00,27361.8,27362.8,27358.8,27358.8,0
2019/07/25,21:12:00,27359.8,27361.8,27355.8,27357.8,0
2019/07/25,21:13:00,27357.8,27360.8,27354.8,27359.8,0
2019/07/25,21:14:00,27359.8,27360.8,27355.8,27357.8,0
2019/07/25,21:15:00,27358.8,27359.8,27356.8,27359.8,0
2019/07/25,21:16:00,27359.8,27362.8,27357.8,27360.8,0
2019/07/25,21:17:00,27360.8,27360.8,27355.8,27359.8,0
2019/07/25,21:18:00,27359.8,27359.8,27356.8,27357.8,0
2019/07/25,21:19:00,27357.8,27360.8,27356.8,27358.8,0
2019/07/25,21:20:00,27358.8,27361.8,27357.8,27360.8,0
2019/07/25,21:21:00,27360.8,27361.8,27357.8,27361.8,0
2019/07/25,21:22:00,27361.8,27361.8,27359.8,27361.8,0
2019/07/25,21:23:00,27361.8,27362.8,27360.8,27361.8,0
2019/07/25,21:24:00,27361.8,27361.8,27358.8,27359.8,0
2019/07/25,21:25:00,27360.8,27362.8,27359.8,27360.8,0
2019/07/25,21:26:00,27360.8,27362.8,27359.8,27362.8,0
2019/07/25,21:27:00,27362.8,27364.8,27360.8,27362.8,0
2019/07/25,21:28:00,27361.8,27363.8,27357.8,27357.8,0
2019/07/25,21:29:00,27358.8,27360.8,27357.8,27358.8,0
2019/07/25,21:30:00,27359.8,27359.8,27351.8,27351.8,0
2019/07/25,21:31:00,27351.8,27356.8,27349.8,27351.8,0
2019/07/25,21:32:00,27351.8,27354.8,27347.8,27351.8,0
2019/07/25,21:33:00,27352.8,27358.8,27349.8,27353.8,0
2019/07/25,21:34:00,27353.8,27357.8,27347.8,27349.8,0
2019/07/25,21:35:00,27349.8,27354.8,27349.8,27352.8,0
2019/07/25,21:36:00,27352.8,27359.8,27350.8,27356.8,0
2019/07/25,21:37:00,27356.8,27358.8,27355.8,27356.8,0
2019/07/25,21:38:00,27356.8,27356.8,27344.8,27347.8,0
2019/07/25,21:39:00,27347.8,27357.8,27347.8,27356.8,0
2019/07/25,21:40:00,27355.8,27357.8,27351.8,27351.8,0
2019/07/25,21:41:00,27351.8,27353.8,27342.8,27352.8,0
2019/07/25,21:42:00,27351.8,27356.8,27351.8,27353.8,0
2019/07/25,21:43:00,27353.8,27355.8,27350.8,27355.8,0
2019/07/25,21:44:00,27356.8,27357.8,27351.8,27352.8,0
2019/07/25,21:45:00,27351.8,27352.8,27336.8,27342.8,0
2019/07/25,21:46:00,27341.8,27345.8,27340.8,27344.8,0
2019/07/25,21:47:00,27344.8,27345.8,27336.8,27337.8,0
2019/07/25,21:48:00,27337.8,27342.8,27332.8,27334.8,0
2019/07/25,21:49:00,27334.8,27335.8,27330.8,27330.8,0
2019/07/25,21:50:00,27331.8,27339.8,27331.8,27334.8,0
2019/07/25,21:51:00,27333.8,27339.8,27333.8,27336.8,0
2019/07/25,21:52:00,27337.8,27338.8,27316.8,27320.8,0
2019/07/25,21:53:00,27321.8,27330.8,27317.8,27320.8,0
2019/07/25,21:54:00,27319.8,27327.8,27318.8,27325.8,0
2019/07/25,21:55:00,27324.8,27327.8,27322.8,27326.8,0
2019/07/25,21:56:00,27326.8,27329.8,27321.8,27325.8,0
2019/07/25,21:57:00,27325.8,27326.8,27319.8,27320.8,0
2019/07/25,21:58:00,27320.8,27323.8,27318.8,27319.8,0
2019/07/25,21:59:00,27319.8,27322.8,27316.8,27321.8,0
2019/07/25,22:00:00,27321.8,27322.8,27317.8,27319.8,0
2019/07/25,22:01:00,27319.8,27321.8,27312.8,27313.8,0
2019/07/25,22:02:00,27314.8,27315.8,27310.8,27310.8,0
2019/07/25,22:03:00,27310.8,27313.8,27304.8,27306.8,0
2019/07/25,22:04:00,27307.8,27307.8,27291.8,27293.8,0
2019/07/25,22:05:00,27294.8,27294.8,27276.8,27278.8,0
2019/07/25,22:06:00,27278.8,27283.8,27261.8,27263.8,0
2019/07/25,22:07:00,27264.8,27275.8,27250.8,27273.8,0
2019/07/25,22:08:00,27274.8,27277.8,27269.8,27273.8,0
2019/07/25,22:09:00,27274.8,27287.8,27273.8,27285.8,0
2019/07/25,22:10:00,27286.8,27288.8,27280.8,27282.8,0
2019/07/25,22:11:00,27282.8,27284.8,27280.8,27280.8,0
2019/07/25,22:12:00,27280.8,27284.8,27279.8,27281.8,0
2019/07/25,22:13:00,27282.8,27282.8,27274.8,27274.8,0
2019/07/25,22:14:00,27274.8,27282.8,27272.8,27281.8,0
2019/07/25,22:15:00,27282.8,27283.8,27277.8,27281.8,0
2019/07/25,22:16:00,27281.8,27282.8,27277.8,27279.8,0
2019/07/25,22:17:00,27279.8,27284.8,27276.8,27282.8,0
2019/07/25,22:18:00,27282.8,27282.8,27276.8,27278.8,0
2019/07/25,22:19:00,27279.8,27280.8,27273.8,27279.8,0
2019/07/25,22:20:00,27279.8,27279.8,27273.8,27274.8,0
2019/07/25,22:21:00,27274.8,27282.8,27273.8,27279.8,0
2019/07/25,22:22:00,27280.8,27280.8,27275.8,27278.8,0
2019/07/25,22:23:00,27279.8,27284.8,27276.8,27279.8,0
2019/07/25,22:24:00,27280.8,27280.8,27277.8,27280.8,0
2019/07/25,22:25:00,27279.8,27283.8,27276.8,27277.8,0
2019/07/25,22:26:00,27277.8,27277.8,27266.8,27272.8,0
2019/07/25,22:27:00,27272.8,27279.8,27270.8,27274.8,0
2019/07/25,22:28:00,27275.8,27276.8,27263.8,27266.8,0
2019/07/25,22:29:00,27266.8,27267.8,27258.8,27263.8,0
2019/07/25,22:30:00,27262.8,27265.8,27251.8,27253.8,0
2019/07/25,22:31:00,27252.8,27260.8,27239.8,27250.8,0
2019/07/25,22:32:00,27250.8,27250.8,27198.8,27202.8,0
2019/07/25,22:33:00,27203.8,27224.8,27179.8,27182.8,0
2019/07/25,22:34:00,27182.8,27197.8,27175.8,27184.8,0
2019/07/25,22:35:00,27185.8,27194.8,27178.8,27193.8,0
2019/07/25,22:36:00,27194.8,27207.8,27190.8,27198.8,0
2019/07/25,22:37:00,27199.8,27203.8,27190.8,27196.8,0
2019/07/25,22:38:00,27197.8,27206.8,27196.8,27200.8,0
2019/07/25,22:39:00,27200.8,27219.8,27185.8,27205.8,0
2019/07/25,22:40:00,27205.8,27212.8,27195.8,27206.8,0
2019/07/25,22:41:00,27206.8,27217.8,27195.8,27216.8,0
2019/07/25,22:42:00,27216.8,27216.8,27200.8,27210.8,0
2019/07/25,22:43:00,27210.8,27210.8,27185.8,27187.8,0
2019/07/25,22:44:00,27188.8,27199.8,27184.8,27187.8,0
2019/07/25,22:45:00,27187.8,27190.8,27170.8,27172.8,0
2019/07/25,22:46:00,27172.8,27182.8,27153.8,27157.8,0
2019/07/25,22:47:00,27158.8,27158.8,27147.8,27153.8,0
2019/07/25,22:48:00,27154.8,27164.9,27131.9,27142.9,0
2019/07/25,22:49:00,27143.9,27143.9,27118.1,27126.1,0
2019/07/25,22:50:00,27126.1,27141.2,27124.1,27135.2,0
2019/07/25,22:51:00,27135.2,27135.3,27126.3,27131.3,0
2019/07/25,22:52:00,27132.3,27141.3,27124.3,27139.3,0
2019/07/25,22:53:00,27140.3,27141.3,27129.3,27132.3,0
2019/07/25,22:54:00,27133.3,27133.3,27114.4,27115.4,0
2019/07/25,22:55:00,27114.4,27131.4,27111.4,27125.4,0
2019/07/25,22:56:00,27126.4,27131.6,27119.6,27125.6,0
2019/07/25,22:57:00,27126.6,27139.7,27122.6,27139.7,0
2019/07/25,22:58:00,27139.7,27139.7,27116.8,27118.8,0
2019/07/25,22:59:00,27119.8,27137.8,27117.8,27137.8,0
2019/07/25,23:00:00,27137.8,27138.8,27131.8,27136.8,0
2019/07/25,23:01:00,27136.8,27136.8,27126.8,27129.8,0
2019/07/25,23:02:00,27130.8,27131.8,27117.9,27120.9,0
2019/07/25,23:03:00,27120.9,27134.1,27114.9,27134.1,0
2019/07/25,23:04:00,27134.1,27139.1,27131.1,27138.1,0
2019/07/25,23:05:00,27138.1,27153.2,27134.1,27151.2,0
2019/07/25,23:06:00,27151.2,27157.3,27149.3,27151.3,0
2019/07/25,23:07:00,27152.3,27160.3,27146.3,27159.3,0
2019/07/25,23:08:00,27160.3,27163.4,27154.4,27154.4,0
2019/07/25,23:09:00,27154.4,27158.6,27152.4,27154.6,0
2019/07/25,23:10:00,27153.6,27158.7,27151.7,27156.7,0
2019/07/25,23:11:00,27156.7,27173.8,27155.7,27168.8,0
2019/07/25,23:12:00,27167.8,27178.8,27162.8,27176.8,0
2019/07/25,23:13:00,27176.8,27176.8,27167.8,27169.9,0
2019/07/25,23:14:00,27169.9,27176.1,27165.1,27170.1,0
2019/07/25,23:15:00,27170.1,27172.1,27163.3,27163.3,0
2019/07/25,23:16:00,27163.3,27168.3,27159.3,27167.3,0
2019/07/25,23:17:00,27168.3,27173.4,27166.3,27172.4,0
2019/07/25,23:18:00,27171.4,27192.6,27170.4,27192.6,0
2019/07/25,23:19:00,27192.6,27195.7,27185.7,27185.7,0
2019/07/25,23:20:00,27185.7,27185.7,27178.7,27182.7,0
2019/07/25,23:21:00,27182.7,27187.8,27178.8,27182.8,0
2019/07/25,23:22:00,27182.8,27184.8,27171.8,27172.8,0
2019/07/25,23:23:00,27172.8,27174.9,27167.9,27169.9,0
2019/07/25,23:24:00,27170.9,27171.9,27164.1,27168.1,0
2019/07/25,23:25:00,27167.1,27170.1,27161.1,27164.2,0
2019/07/25,23:26:00,27164.2,27164.2,27147.2,27154.2,0
2019/07/25,23:27:00,27153.2,27161.3,27149.3,27156.3,0
2019/07/25,23:28:00,27156.3,27164.3,27152.3,27163.3,0
2019/07/25,23:29:00,27164.3,27190.4,27164.3,27188.4,0
2019/07/25,23:30:00,27188.4,27189.4,27177.4,27184.4,0
2019/07/25,23:31:00,27185.4,27192.6,27182.6,27191.6,0
2019/07/25,23:32:00,27191.6,27194.7,27185.7,27190.7,0
2019/07/25,23:33:00,27191.7,27192.8,27184.8,27188.8,0
2019/07/25,23:34:00,27188.8,27192.8,27186.8,27189.8,0
2019/07/25,23:35:00,27190.8,27195.8,27186.8,27189.8,0
2019/07/25,23:36:00,27190.8,27195.1,27188.1,27191.1,0
2019/07/25,23:37:00,27191.1,27198.1,27191.1,27196.1,0
2019/07/25,23:38:00,27197.1,27208.2,27196.1,27206.2,0
2019/07/25,23:39:00,27206.2,27211.3,27203.3,27203.3,0
2019/07/25,23:40:00,27204.3,27208.3,27199.3,27199.3,0
2019/07/25,23:41:00,27199.3,27209.4,27199.3,27206.4,0
2019/07/25,23:42:00,27206.4,27207.4,27200.6,27203.6,0
2019/07/25,23:43:00,27203.6,27203.6,27186.7,27191.7,0
2019/07/25,23:44:00,27192.7,27203.8,27191.7,27200.8,0
2019/07/25,23:45:00,27200.8,27206.8,27198.8,27204.8,0
2019/07/25,23:46:00,27205.8,27214.9,27202.8,27211.9,0
2019/07/25,23:47:00,27212.9,27215.1,27209.1,27211.1,0
2019/07/25,23:48:00,27211.1,27211.2,27204.2,27205.2,0
2019/07/25,23:49:00,27206.2,27207.3,27198.3,27203.3,0
2019/07/25,23:50:00,27204.3,27206.3,27198.3,27203.3,0
2019/07/25,23:51:00,27202.3,27212.4,27202.3,27206.4,0
2019/07/25,23:52:00,27207.4,27207.6,27198.6,27198.6,0
2019/07/25,23:53:00,27198.6,27204.7,27189.6,27204.7,0
2019/07/25,23:54:00,27203.7,27213.8,27203.7,27213.8,0
2019/07/25,23:55:00,27212.8,27215.8,27202.8,27204.8,0
2019/07/25,23:56:00,27205.8,27216.8,27203.8,27210.8,0
2019/07/25,23:57:00,27210.8,27211.8,27203.9,27207.9,0
2019/07/25,23:58:00,27208.9,27217.1,27205.9,27214.1,0
2019/07/25,23:59:00,27215.1,27220.1,27210.1,27211.1,0
2019/07/26,00:00:00,27212.1,27213.2,27197.2,27199.2,0
2019/07/26,00:01:00,27198.2,27211.3,27194.2,27209.3,0
2019/07/26,00:02:00,27209.3,27219.3,27204.3,27211.3,0
2019/07/26,00:03:00,27212.3,27219.4,27209.3,27217.4,0
2019/07/26,00:04:00,27217.4,27217.4,27213.6,27215.6,0
2019/07/26,00:05:00,27215.6,27215.7,27210.7,27213.7,0
2019/07/26,00:06:00,27213.7,27218.8,27206.8,27207.8,0
2019/07/26,00:07:00,27207.8,27217.8,27206.8,27217.8,0
2019/07/26,00:08:00,27217.8,27220.8,27212.8,27214.8,0
2019/07/26,00:09:00,27215.8,27216.8,27205.9,27209.9,0
2019/07/26,00:10:00,27208.9,27210.9,27203.1,27208.1,0
2019/07/26,00:11:00,27209.1,27217.1,27208.1,27217.1,0
2019/07/26,00:12:00,27217.1,27221.2,27215.2,27217.2,0
2019/07/26,00:13:00,27218.2,27218.2,27202.3,27202.3,0
2019/07/26,00:14:00,27203.3,27208.3,27200.3,27206.3,0
2019/07/26,00:15:00,27206.3,27210.3,27205.3,27208.3,0
2019/07/26,00:16:00,27209.3,27209.3,27201.3,27205.3,0
2019/07/26,00:17:00,27204.3,27209.3,27201.3,27201.3,0
2019/07/26,00:18:00,27202.3,27204.3,27191.3,27192.3,0
2019/07/26,00:19:00,27192.3,27195.3,27188.3,27191.3,0
2019/07/26,00:20:00,27191.3,27191.3,27182.3,27186.3,0
2019/07/26,00:21:00,27187.3,27190.2,27180.2,27182.2,0
2019/07/26,00:22:00,27183.2,27189.2,27181.2,27183.2,0
2019/07/26,00:23:00,27184.2,27187.2,27176.2,27186.2,0
2019/07/26,00:24:00,27186.2,27191.2,27186.2,27188.2,0
2019/07/26,00:25:00,27188.2,27190.1,27180.1,27180.1,0
2019/07/26,00:26:00,27179.1,27180.1,27172.1,27174.1,0
2019/07/26,00:27:00,27173.1,27178.1,27170.1,27178.1,0
2019/07/26,00:28:00,27178.1,27187.1,27176.1,27186.1,0
2019/07/26,00:29:00,27187.1,27191.1,27186.1,27188.1,0
2019/07/26,00:30:00,27189.1,27194.1,27186.1,27186.1,0
2019/07/26,00:31:00,27186.1,27186.1,27177.1,27183.1,0
2019/07/26,00:32:00,27183.1,27183.1,27177.1,27180.1,0
2019/07/26,00:33:00,27180.1,27181.1,27178.1,27178.1,0
2019/07/26,00:34:00,27179.1,27183.1,27171.1,27172.1,0
2019/07/26,00:35:00,27173.1,27175.1,27165.9,27167.9,0
2019/07/26,00:36:00,27168.9,27168.9,27160.9,27162.9,0
2019/07/26,00:37:00,27162.9,27165.9,27158.9,27164.9,0
2019/07/26,00:38:00,27165.9,27170.9,27160.9,27163.9,0
2019/07/26,00:39:00,27163.9,27168.8,27162.9,27164.8,0
2019/07/26,00:40:00,27165.8,27166.8,27160.8,27165.8,0
2019/07/26,00:41:00,27165.8,27175.8,27164.8,27173.8,0
2019/07/26,00:42:00,27174.8,27181.7,27173.7,27175.7,0
2019/07/26,00:43:00,27175.7,27175.7,27161.7,27162.7,0
2019/07/26,00:44:00,27162.7,27168.6,27159.6,27164.6,0
2019/07/26,00:45:00,27165.6,27165.6,27157.6,27162.6,0
2019/07/26,00:46:00,27163.6,27167.6,27154.6,27158.6,0
2019/07/26,00:47:00,27158.6,27160.4,27155.4,27159.4,0
2019/07/26,00:48:00,27158.4,27167.3,27158.3,27160.3,0
2019/07/26,00:49:00,27159.3,27162.3,27158.3,27159.3,0
2019/07/26,00:50:00,27159.3,27159.3,27147.3,27151.3,0
2019/07/26,00:51:00,27150.3,27155.3,27146.3,27148.3,0
2019/07/26,00:52:00,27148.3,27151.3,27146.3,27149.3,0
2019/07/26,00:53:00,27148.3,27151.3,27142.3,27146.3,0
2019/07/26,00:54:00,27145.3,27145.3,27136.2,27136.2,0
2019/07/26,00:55:00,27136.2,27143.2,27135.2,27141.2,0
2019/07/26,00:56:00,27142.2,27149.2,27138.2,27148.2,0
2019/07/26,00:57:00,27148.2,27156.2,27146.2,27150.2,0
2019/07/26,00:58:00,27151.2,27151.2,27144.2,27149.2,0
2019/07/26,00:59:00,27149.2,27153.1,27148.2,27151.1,0
2019/07/26,01:00:00,27152.1,27155.1,27149.1,27150.1,0
2019/07/26,01:01:00,27151.1,27153.1,27144.1,27147.1,0
2019/07/26,01:02:00,27146.1,27151.9,27143.1,27149.9,0
2019/07/26,01:03:00,27149.9,27150.9,27142.9,27144.9,0
2019/07/26,01:04:00,27144.9,27148.9,27138.8,27140.8,0
2019/07/26,01:05:00,27141.8,27144.8,27134.8,27134.8,0
2019/07/26,01:06:00,27134.8,27148.8,27132.8,27148.8,0
2019/07/26,01:07:00,27148.8,27155.8,27145.8,27153.8,0
2019/07/26,01:08:00,27153.8,27154.8,27140.7,27141.7,0
2019/07/26,01:09:00,27142.7,27143.7,27135.7,27142.7,0
2019/07/26,01:10:00,27143.7,27145.7,27135.6,27139.6,0
2019/07/26,01:11:00,27139.6,27143.6,27136.6,27138.6,0
2019/07/26,01:12:00,27138.6,27142.4,27135.4,27136.4,0
2019/07/26,01:13:00,27135.4,27141.4,27135.4,27138.4,0
2019/07/26,01:14:00,27138.4,27141.3,27136.3,27139.3,0
2019/07/26,01:15:00,27138.3,27140.3,27137.3,27139.3,0
2019/07/26,01:16:00,27139.3,27149.3,27134.3,27145.3,0
2019/07/26,01:17:00,27146.3,27153.3,27143.3,27147.3,0
2019/07/26,01:18:00,27147.3,27147.3,27141.3,27141.3,0
2019/07/26,01:19:00,27142.3,27149.2,27141.3,27148.2,0
2019/07/26,01:20:00,27149.2,27157.1,27146.2,27156.1,0
2019/07/26,01:21:00,27156.1,27156.1,27152.1,27153.1,0
2019/07/26,01:22:00,27153.1,27154.1,27149.1,27153.1,0
2019/07/26,01:23:00,27154.1,27154.9,27148.9,27149.9,0
2019/07/26,01:24:00,27150.9,27151.9,27146.9,27149.9,0
2019/07/26,01:25:00,27149.9,27152.9,27139.9,27141.9,0
2019/07/26,01:26:00,27142.9,27148.9,27136.9,27146.9,0
2019/07/26,01:27:00,27146.9,27148.9,27140.8,27144.8,0
2019/07/26,01:28:00,27143.8,27143.8,27138.8,27140.8,0
2019/07/26,01:29:00,27141.8,27141.8,27136.8,27138.8,0
2019/07/26,01:30:00,27139.8,27141.8,27135.8,27135.8,0
2019/07/26,01:31:00,27136.8,27136.8,27128.8,27129.8,0
2019/07/26,01:32:00,27128.8,27133.8,27125.8,27132.8,0
2019/07/26,01:33:00,27132.8,27134.7,27129.7,27134.7,0
2019/07/26,01:34:00,27133.7,27134.7,27127.7,27130.7,0
2019/07/26,01:35:00,27131.7,27132.7,27128.7,27130.7,0
2019/07/26,01:36:00,27130.7,27130.7,27121.6,27122.6,0
2019/07/26,01:37:00,27122.6,27137.6,27110.6,27133.6,0
2019/07/26,01:38:00,27133.6,27134.6,27098.6,27109.6,0
2019/07/26,01:39:00,27110.6,27115.4,27105.6,27110.4,0
2019/07/26,01:40:00,27111.4,27111.4,27092.4,27093.4,0
2019/07/26,01:41:00,27092.4,27094.4,27065.4,27068.4,0
2019/07/26,01:42:00,27068.4,27071.4,27060.4,27070.4,0
2019/07/26,01:43:00,27070.4,27081.3,27068.3,27070.3,0
2019/07/26,01:44:00,27071.3,27079.3,27062.3,27073.3,0
2019/07/26,01:45:00,27073.3,27080.3,27069.3,27077.3,0
2019/07/26,01:46:00,27077.3,27086.3,27070.3,27086.3,0
2019/07/26,01:47:00,27086.3,27086.3,27077.3,27080.3,0
2019/07/26,01:48:00,27080.3,27088.3,27079.3,27087.3,0
2019/07/26,01:49:00,27087.3,27104.3,27086.3,27103.3,0
2019/07/26,01:50:00,27103.3,27103.3,27091.3,27097.3,0
2019/07/26,01:51:00,27096.3,27104.3,27095.3,27098.3,0
2019/07/26,01:52:00,27098.3,27099.3,27091.3,27094.3,0
2019/07/26,01:53:00,27095.3,27097.3,27086.3,27089.3,0
2019/07/26,01:54:00,27088.3,27090.3,27077.3,27080.3,0
2019/07/26,01:55:00,27080.3,27088.3,27077.3,27087.3,0
2019/07/26,01:56:00,27086.3,27095.3,27084.3,27094.3,0
2019/07/26,01:57:00,27093.3,27097.3,27088.3,27093.3,0
2019/07/26,01:58:00,27093.3,27098.3,27088.3,27090.3,0
2019/07/26,01:59:00,27090.3,27092.3,27083.3,27091.3,0
2019/07/26,02:00:00,27091.3,27103.3,27091.3,27093.3,0
2019/07/26,02:01:00,27093.3,27093.3,27083.3,27084.3,0
2019/07/26,02:02:00,27085.3,27089.3,27078.3,27078.3,0
2019/07/26,02:03:00,27079.3,27085.3,27076.3,27081.3,0
2019/07/26,02:04:00,27082.3,27085.3,27080.3,27080.3,0
2019/07/26,02:05:00,27081.3,27081.3,27067.3,27068.3,0
2019/07/26,02:06:00,27068.3,27084.3,27065.3,27083.3,0
2019/07/26,02:07:00,27083.3,27089.3,27076.3,27089.3,0
2019/07/26,02:08:00,27089.3,27095.3,27087.3,27094.3,0
2019/07/26,02:09:00,27095.3,27104.3,27094.3,27103.3,0
2019/07/26,02:10:00,27103.3,27103.3,27094.3,27094.3,0
2019/07/26,02:11:00,27095.3,27101.3,27091.3,27099.3,0
2019/07/26,02:12:00,27100.3,27101.3,27088.3,27088.3,0
2019/07/26,02:13:00,27089.3,27092.3,27088.3,27090.3,0
2019/07/26,02:14:00,27089.3,27094.3,27087.3,27091.3,0
2019/07/26,02:15:00,27091.3,27091.3,27084.3,27088.3,0
2019/07/26,02:16:00,27089.3,27092.3,27084.3,27089.3,0
2019/07/26,02:17:00,27090.3,27100.3,27090.3,27100.3,0
2019/07/26,02:18:00,27100.3,27101.4,27090.4,27096.4,0
2019/07/26,02:19:00,27097.4,27099.4,27095.4,27098.4,0
2019/07/26,02:20:00,27098.4,27098.4,27093.4,27095.4,0
2019/07/26,02:21:00,27095.4,27095.4,27091.4,27093.4,0
2019/07/26,02:22:00,27093.4,27096.4,27087.4,27088.4,0
2019/07/26,02:23:00,27087.4,27088.4,27080.4,27088.4,0
2019/07/26,02:24:00,27088.4,27090.4,27084.4,27086.4,0
2019/07/26,02:25:00,27087.4,27090.4,27083.4,27087.4,0
2019/07/26,02:26:00,27087.4,27089.4,27085.4,27088.4,0
2019/07/26,02:27:00,27088.4,27092.4,27087.4,27091.4,0
2019/07/26,02:28:00,27092.4,27097.6,27088.6,27094.6,0
2019/07/26,02:29:00,27094.6,27101.6,27093.6,27095.6,0
2019/07/26,02:30:00,27096.6,27103.6,27095.6,27103.6,0
2019/07/26,02:31:00,27103.6,27118.6,27100.6,27114.6,0
2019/07/26,02:32:00,27114.6,27122.6,27113.6,27114.6,0
2019/07/26,02:33:00,27114.6,27116.6,27107.7,27109.7,0
2019/07/26,02:34:00,27110.7,27115.7,27109.7,27114.7,0
2019/07/26,02:35:00,27115.7,27119.7,27112.7,27116.7,0
2019/07/26,02:36:00,27116.7,27121.8,27111.8,27112.8,0
2019/07/26,02:37:00,27113.8,27117.8,27112.8,27115.8,0
2019/07/26,02:38:00,27116.8,27116.8,27108.8,27111.8,0
2019/07/26,02:39:00,27111.8,27115.8,27107.8,27113.8,0
2019/07/26,02:40:00,27113.8,27117.8,27110.8,27116.8,0
2019/07/26,02:41:00,27117.8,27128.8,27116.8,27127.8,0
2019/07/26,02:42:00,27127.8,27128.8,27122.8,27125.8,0
2019/07/26,02:43:00,27126.8,27133.8,27124.8,27132.8,0
2019/07/26,02:44:00,27133.8,27137.8,27128.8,27133.8,0
2019/07/26,02:45:00,27134.8,27136.8,27130.8,27134.8,0
2019/07/26,02:46:00,27134.8,27135.8,27130.8,27135.8,0
2019/07/26,02:47:00,27134.8,27140.8,27129.8,27131.8,0
2019/07/26,02:48:00,27132.8,27134.8,27129.8,27131.8,0
2019/07/26,02:49:00,27131.8,27133.8,27129.8,27132.8,0
2019/07/26,02:50:00,27132.8,27135.9,27129.9,27129.9,0
2019/07/26,02:51:00,27129.9,27132.9,27124.9,27124.9,0
2019/07/26,02:52:00,27124.9,27124.9,27116.9,27117.9,0
2019/07/26,02:53:00,27117.9,27120.1,27115.1,27116.1,0
2019/07/26,02:54:00,27116.1,27119.1,27115.1,27116.1,0
2019/07/26,02:55:00,27115.1,27116.1,27109.1,27114.1,0
2019/07/26,02:56:00,27114.1,27121.1,27111.1,27121.1,0
2019/07/26,02:57:00,27121.1,27126.1,27117.1,27117.1,0
2019/07/26,02:58:00,27117.1,27117.1,27108.1,27112.1,0
2019/07/26,02:59:00,27112.1,27115.1,27108.2,27109.2,0
2019/07/26,03:00:00,27110.2,27110.2,27106.2,27106.2,0
2019/07/26,03:01:00,27107.2,27121.1,27104.2,27121.1,0
2019/07/26,03:02:00,27121.1,27137.1,27120.1,27137.1,0
2019/07/26,03:03:00,27136.1,27141.1,27125.1,27127.1,0
2019/07/26,03:04:00,27128.1,27134.1,27126.1,27133.1,0
2019/07/26,03:05:00,27133.1,27135.1,27130.1,27131.1,0
2019/07/26,03:06:00,27131.1,27132.1,27122.1,27125.1,0
2019/07/26,03:07:00,27126.1,27132.2,27123.1,27130.2,0
2019/07/26,03:08:00,27130.2,27133.1,27128.1,27132.1,0
2019/07/26,03:09:00,27133.1,27138.1,27131.1,27131.1,0
2019/07/26,03:10:00,27131.1,27135.1,27128.1,27135.1,0
2019/07/26,03:11:00,27134.1,27138.2,27133.2,27138.2,0
2019/07/26,03:12:00,27139.2,27151.1,27138.1,27150.1,0
2019/07/26,03:13:00,27151.1,27152.1,27144.1,27148.1,0
2019/07/26,03:14:00,27148.1,27153.1,27143.1,27151.1,0
2019/07/26,03:15:00,27150.1,27156.2,27147.2,27148.2,0
2019/07/26,03:16:00,27149.2,27156.2,27149.2,27153.2,0
2019/07/26,03:17:00,27154.2,27155.2,27144.2,27147.2,0
2019/07/26,03:18:00,27147.2,27149.2,27145.2,27145.2,0
2019/07/26,03:19:00,27146.2,27146.2,27136.2,27137.2,0
2019/07/26,03:20:00,27138.2,27145.2,27137.2,27143.2,0
2019/07/26,03:21:00,27142.2,27153.2,27140.2,27150.2,0
2019/07/26,03:22:00,27151.2,27153.2,27141.3,27149.3,0
2019/07/26,03:23:00,27148.3,27156.3,27146.3,27148.3,0
2019/07/26,03:24:00,27148.3,27149.3,27139.3,27140.3,0
2019/07/26,03:25:00,27140.3,27142.3,27138.3,27142.3,0
2019/07/26,03:26:00,27143.3,27147.3,27136.3,27138.3,0
2019/07/26,03:27:00,27138.3,27143.3,27137.3,27139.3,0
2019/07/26,03:28:00,27139.3,27142.3,27137.3,27141.3,0
2019/07/26,03:29:00,27142.3,27143.3,27135.3,27136.3,0
2019/07/26,03:30:00,27137.3,27142.3,27134.3,27134.3,0
2019/07/26,03:31:00,27135.3,27135.3,27127.3,27129.3,0
2019/07/26,03:32:00,27129.3,27134.3,27126.3,27131.3,0
2019/07/26,03:33:00,27132.3,27141.3,27131.3,27139.3,0
2019/07/26,03:34:00,27140.3,27143.3,27136.3,27140.3,0
2019/07/26,03:35:00,27140.3,27140.3,27129.3,27131.3,0
2019/07/26,03:36:00,27130.3,27131.3,27126.3,27128.3,0
2019/07/26,03:37:00,27129.3,27129.3,27117.3,27119.3,0
2019/07/26,03:38:00,27120.3,27130.3,27120.3,27123.3,0
2019/07/26,03:39:00,27123.3,27126.3,27121.3,27125.3,0
2019/07/26,03:40:00,27125.3,27125.3,27118.3,27121.3,0
2019/07/26,03:41:00,27122.3,27122.3,27112.3,27116.3,0
2019/07/26,03:42:00,27116.3,27119.3,27114.3,27116.3,0
2019/07/26,03:43:00,27116.3,27120.3,27112.3,27118.3,0
2019/07/26,03:44:00,27117.3,27121.3,27113.3,27118.3,0
2019/07/26,03:45:00,27119.3,27127.3,27117.3,27126.3,0
2019/07/26,03:46:00,27126.3,27132.3,27119.3,27120.3,0
2019/07/26,03:47:00,27121.3,27121.3,27115.3,27116.3,0
2019/07/26,03:48:00,27115.3,27121.3,27112.3,27114.3,0
2019/07/26,03:49:00,27115.3,27115.3,27106.3,27111.3,0
2019/07/26,03:50:00,27112.3,27117.3,27108.3,27115.3,0
2019/07/26,03:51:00,27116.3,27120.3,27109.3,27111.3,0
2019/07/26,03:52:00,27111.3,27120.3,27111.3,27116.3,0
2019/07/26,03:53:00,27116.3,27120.3,27108.3,27110.3,0
2019/07/26,03:54:00,27110.3,27112.2,27106.2,27107.2,0
2019/07/26,03:55:00,27107.2,27107.2,27093.3,27096.3,0
2019/07/26,03:56:00,27095.3,27104.3,27092.3,27102.3,0
2019/07/26,03:57:00,27102.3,27106.3,27100.3,27104.3,0
2019/07/26,03:58:00,27104.3,27111.3,27104.3,27109.3,0
2019/07/26,03:59:00,27109.3,27110.3,27101.3,27108.3,0
2019/07/26,04:00:00,27109.3,27114.3,27104.3,27105.3,0
2019/07/26,04:01:00,27105.3,27111.2,27093.2,27110.2,0
2019/07/26,04:02:00,27111.2,27123.2,27111.2,27113.2,0
2019/07/26,04:03:00,27114.2,27115.2,27104.2,27107.2,0
2019/07/26,04:04:00,27107.2,27108.2,27102.2,27104.2,0
2019/07/26,04:05:00,27104.2,27104.2,27090.2,27091.2,0
2019/07/26,04:06:00,27091.2,27095.2,27084.2,27087.2,0
2019/07/26,04:07:00,27086.2,27088.2,27082.2,27087.2,0
2019/07/26,04:08:00,27086.2,27091.1,27082.2,27091.1,0
2019/07/26,04:09:00,27091.1,27095.1,27089.1,27094.1,0
2019/07/26,04:10:00,27094.1,27098.1,27091.1,27093.1,0
2019/07/26,04:11:00,27092.1,27103.1,27087.1,27103.1,0
2019/07/26,04:12:00,27103.1,27107.1,27099.1,27099.1,0
2019/07/26,04:13:00,27100.1,27101.1,27098.1,27099.1,0
2019/07/26,04:14:00,27099.1,27102.1,27098.1,27101.1,0
2019/07/26,04:15:00,27101.1,27102.1,27097.1,27102.1,0
2019/07/26,04:16:00,27103.1,27106.1,27100.1,27103.1,0
2019/07/26,04:17:00,27102.1,27106.1,27098.1,27106.1,0
2019/07/26,04:18:00,27106.1,27118.1,27103.1,27113.1,0
2019/07/26,04:19:00,27114.1,27125.1,27114.1,27124.1,0
2019/07/26,04:20:00,27123.1,27124.9,27116.9,27123.9,0
2019/07/26,04:21:00,27122.9,27127.9,27121.9,27126.9,0
2019/07/26,04:22:00,27125.9,27132.9,27116.9,27117.9,0
2019/07/26,04:23:00,27118.9,27123.9,27111.9,27117.9,0
2019/07/26,04:24:00,27117.9,27128.8,27114.9,27123.8,0
2019/07/26,04:25:00,27122.8,27125.8,27121.8,27123.8,0
2019/07/26,04:26:00,27122.8,27132.8,27122.8,27132.8,0
2019/07/26,04:27:00,27132.8,27137.8,27129.8,27137.8,0
2019/07/26,04:28:00,27137.8,27139.8,27128.8,27129.8,0
2019/07/26,04:29:00,27130.8,27131.8,27125.8,27125.8,0
2019/07/26,04:30:00,27126.8,27131.8,27123.8,27130.8,0
2019/07/26,04:31:00,27130.8,27137.8,27128.8,27136.8,0
2019/07/26,04:32:00,27135.8,27145.8,27131.8,27144.8,0
2019/07/26,04:33:00,27145.8,27148.8,27138.8,27145.8,0
2019/07/26,04:34:00,27145.8,27154.8,27144.8,27152.8,0
2019/07/26,04:35:00,27152.8,27154.8,27144.8,27145.8,0
2019/07/26,04:36:00,27145.8,27149.8,27136.8,27136.8,0
2019/07/26,04:37:00,27137.8,27139.8,27128.8,27128.8,0
2019/07/26,04:38:00,27129.8,27140.8,27128.8,27139.8,0
2019/07/26,04:39:00,27139.8,27139.8,27125.8,27126.8,0
2019/07/26,04:40:00,27127.8,27129.8,27121.8,27121.8,0
2019/07/26,04:41:00,27121.8,27131.8,27117.8,27131.8,0
2019/07/26,04:42:00,27131.8,27136.8,27130.8,27136.8,0
2019/07/26,04:43:00,27136.8,27143.8,27130.8,27140.8,0
2019/07/26,04:44:00,27141.8,27145.8,27134.8,27134.8,0
2019/07/26,04:45:00,27134.8,27140.8,27131.8,27132.8,0
2019/07/26,04:46:00,27133.8,27141.8,27131.8,27141.8,0
2019/07/26,04:47:00,27141.8,27143.8,27132.8,27136.8,0
2019/07/26,04:48:00,27137.8,27144.8,27134.8,27140.8,0
2019/07/26,04:49:00,27140.8,27140.8,27129.8,27130.8,0
2019/07/26,04:50:00,27131.8,27146.8,27130.8,27145.8,0
2019/07/26,04:51:00,27146.8,27146.8,27134.8,27135.8,0
2019/07/26,04:52:00,27136.8,27146.8,27134.8,27145.8,0
2019/07/26,04:53:00,27145.8,27159.8,27144.8,27152.8,0
2019/07/26,04:54:00,27153.8,27159.8,27152.8,27157.8,0
2019/07/26,04:55:00,27158.8,27159.8,27148.8,27149.8,0
2019/07/26,04:56:00,27149.8,27149.8,27116.8,27119.8,0
2019/07/26,04:57:00,27120.8,27124.8,27117.8,27121.8,0
2019/07/26,04:58:00,27122.8,27130.8,27116.8,27126.8,0
2019/07/26,04:59:00,27126.8,27126.8,27115.8,27118.8,0
2019/07/26,05:00:00,27119.8,27154.8,27119.8,27154.8,0
2019/07/26,07:02:00,27107.8,27110.8,27101.8,27106.8,0
2019/07/26,07:03:00,27107.8,27107.8,27103.8,27104.8,0
2019/07/26,07:04:00,27104.8,27107.8,27103.8,27104.8,0
2019/07/26,07:05:00,27104.8,27104.8,27098.8,27100.8,0
2019/07/26,07:06:00,27100.8,27103.8,27099.8,27100.8,0
2019/07/26,07:07:00,27101.8,27102.8,27100.8,27100.8,0
2019/07/26,07:08:00,27100.8,27101.8,27099.8,27100.8,0
2019/07/26,07:09:00,27101.8,27101.8,27098.8,27099.8,0
2019/07/26,07:10:00,27099.8,27100.8,27098.8,27098.8,0
2019/07/26,07:11:00,27098.8,27101.8,27098.8,27100.8,0
2019/07/26,07:12:00,27100.8,27100.8,27098.8,27099.8,0
2019/07/26,07:13:00,27099.8,27101.8,27098.8,27099.8,0
2019/07/26,07:14:00,27099.8,27102.8,27099.8,27101.8,0
2019/07/26,07:15:00,27102.8,27108.8,27101.8,27106.8,0
2019/07/26,07:16:00,27107.8,27108.8,27106.8,27108.8,0
2019/07/26,07:17:00,27108.8,27114.8,27108.8,27112.8,0
2019/07/26,07:18:00,27112.8,27117.8,27112.8,27116.8,0
2019/07/26,07:19:00,27116.8,27118.8,27115.8,27117.8,0
2019/07/26,07:20:00,27117.8,27118.8,27116.8,27118.8,0
2019/07/26,07:21:00,27118.8,27120.8,27118.8,27120.8,0
2019/07/26,07:22:00,27120.8,27121.8,27119.8,27119.8,0
2019/07/26,07:23:00,27120.8,27121.8,27120.8,27121.8,0
2019/07/26,07:24:00,27120.8,27122.8,27120.8,27121.8,0
2019/07/26,07:25:00,27122.8,27123.8,27121.8,27123.8,0
2019/07/26,07:26:00,27123.8,27123.8,27122.8,27123.8,0
2019/07/26,07:27:00,27123.8,27124.8,27120.8,27121.8,0
2019/07/26,07:28:00,27122.8,27122.8,27121.8,27121.8,0
2019/07/26,07:29:00,27121.8,27121.8,27119.8,27120.8,0
2019/07/26,07:30:00,27119.8,27120.8,27119.8,27120.8,0
2019/07/26,07:31:00,27120.8,27126.8,27117.8,27117.8,0
2019/07/26,07:32:00,27118.8,27119.8,27117.8,27119.8,0
2019/07/26,07:33:00,27119.8,27120.8,27119.8,27120.8,0
2019/07/26,07:34:00,27120.8,27122.8,27120.8,27122.8,0
2019/07/26,07:35:00,27122.8,27125.8,27122.8,27125.8,0
2019/07/26,07:36:00,27124.8,27125.8,27124.8,27125.8,0
2019/07/26,07:37:00,27125.8,27125.8,27123.8,27123.8,0
2019/07/26,07:38:00,27123.8,27124.8,27121.8,27121.8,0
2019/07/26,07:39:00,27122.8,27122.8,27118.8,27118.8,0
2019/07/26,07:40:00,27118.8,27118.8,27117.8,27117.8,0
2019/07/26,07:41:00,27118.8,27118.8,27115.8,27116.8,0
2019/07/26,07:42:00,27115.8,27118.8,27115.8,27117.8,0
2019/07/26,07:43:00,27118.8,27120.8,27117.8,27120.8,0
2019/07/26,07:44:00,27120.8,27120.8,27118.8,27119.8,0
2019/07/26,07:45:00,27119.8,27121.8,27119.8,27120.8,0
2019/07/26,07:46:00,27119.8,27120.8,27117.8,27120.8,0
2019/07/26,07:47:00,27120.8,27121.8,27118.8,27119.8,0
2019/07/26,07:48:00,27120.8,27120.8,27118.8,27118.8,0
2019/07/26,07:49:00,27117.8,27120.8,27117.8,27120.8,0
2019/07/26,07:50:00,27120.8,27120.8,27119.8,27120.8,0
2019/07/26,07:51:00,27120.8,27120.8,27117.8,27119.8,0
2019/07/26,07:53:00,27119.8,27119.8,27118.8,27119.8,0
2019/07/26,07:54:00,27119.8,27121.8,27119.8,27120.8,0
2019/07/26,07:55:00,27119.8,27120.8,27119.8,27120.8,0
2019/07/26,07:56:00,27120.8,27121.8,27120.8,27120.8,0
2019/07/26,07:57:00,27121.8,27121.8,27121.8,27121.8,0
2019/07/26,07:58:00,27121.8,27121.8,27120.8,27121.8,0
2019/07/26,07:59:00,27120.8,27122.8,27120.8,27122.8,0
2019/07/26,08:00:00,27122.8,27122.8,27121.8,27121.8,0
2019/07/26,08:01:00,27121.8,27122.8,27121.8,27122.8,0
2019/07/26,08:02:00,27122.8,27123.8,27122.8,27122.8,0
2019/07/26,08:03:00,27122.8,27125.8,27122.8,27125.8,0
2019/07/26,08:04:00,27124.8,27128.8,27124.8,27128.8,0
2019/07/26,08:05:00,27128.8,27128.8,27126.8,27127.8,0
2019/07/26,08:06:00,27126.8,27126.8,27125.8,27125.8,0
2019/07/26,08:07:00,27126.8,27126.8,27125.8,27126.8,0
2019/07/26,08:08:00,27127.8,27127.8,27126.8,27127.8,0
2019/07/26,08:09:00,27126.8,27127.8,27126.8,27126.8,0
2019/07/26,08:10:00,27127.8,27128.8,27126.8,27128.8,0
2019/07/26,08:11:00,27129.8,27130.8,27129.8,27130.8,0
2019/07/26,08:12:00,27130.8,27130.8,27126.8,27126.8,0
2019/07/26,08:13:00,27126.8,27126.8,27125.8,27126.8,0
2019/07/26,08:16:00,27126.8,27126.8,27125.8,27125.8,0
2019/07/26,08:17:00,27125.8,27125.8,27123.8,27123.8,0
2019/07/26,08:18:00,27123.8,27126.8,27123.8,27125.8,0
2019/07/26,08:19:00,27126.8,27126.8,27124.8,27125.8,0
2019/07/26,08:20:00,27125.8,27126.8,27125.8,27125.8,0
2019/07/26,08:21:00,27124.8,27125.8,27124.8,27124.8,0
2019/07/26,08:22:00,27124.8,27124.8,27124.8,27124.8,0
2019/07/26,08:23:00,27124.8,27124.8,27122.8,27123.8,0
2019/07/26,08:24:00,27124.8,27126.8,27123.8,27125.8,0
2019/07/26,08:25:00,27125.8,27126.8,27125.8,27125.8,0
2019/07/26,08:26:00,27126.8,27127.8,27126.8,27127.8,0
2019/07/26,08:27:00,27127.8,27128.8,27127.8,27127.8,0
2019/07/26,08:28:00,27127.8,27127.8,27126.8,27127.8,0
2019/07/26,08:29:00,27128.8,27129.8,27128.8,27128.8,0
2019/07/26,08:30:00,27128.8,27129.8,27128.8,27128.8,0
2019/07/26,08:31:00,27129.8,27130.8,27128.8,27130.8,0
2019/07/26,08:32:00,27130.8,27130.8,27129.8,27130.8,0
2019/07/26,08:33:00,27131.8,27131.8,27131.8,27131.8,0
2019/07/26,08:34:00,27131.8,27133.8,27131.8,27133.8,0
2019/07/26,08:35:00,27133.8,27135.8,27133.8,27135.8,0
2019/07/26,08:36:00,27135.8,27135.8,27133.8,27133.8,0
2019/07/26,08:37:00,27134.8,27134.8,27131.8,27133.8,0
2019/07/26,08:38:00,27132.8,27133.8,27132.8,27133.8,0
2019/07/26,08:39:00,27132.8,27134.8,27132.8,27133.8,0
2019/07/26,08:40:00,27134.8,27134.8,27133.8,27134.8,0
2019/07/26,08:41:00,27135.8,27137.8,27135.8,27137.8,0
2019/07/26,08:42:00,27137.8,27137.8,27136.8,27137.8,0
2019/07/26,08:43:00,27138.8,27139.8,27137.8,27138.8,0
2019/07/26,08:44:00,27138.8,27143.8,27137.8,27142.8,0
2019/07/26,08:45:00,27141.8,27141.8,27138.8,27141.8,0
2019/07/26,08:46:00,27141.8,27142.8,27139.8,27141.8,0
2019/07/26,08:47:00,27142.8,27142.8,27136.8,27137.8,0
2019/07/26,08:48:00,27137.8,27138.8,27136.8,27138.8,0
2019/07/26,08:49:00,27137.8,27139.8,27136.8,27138.8,0
2019/07/26,08:50:00,27138.8,27139.8,27137.8,27139.8,0
2019/07/26,08:51:00,27138.8,27139.8,27137.8,27138.8,0
2019/07/26,08:52:00,27139.8,27139.8,27138.8,27138.8,0
2019/07/26,08:53:00,27139.8,27139.8,27138.8,27139.8,0
2019/07/26,08:54:00,27139.8,27139.8,27138.8,27138.8,0
2019/07/26,08:55:00,27139.8,27139.8,27137.8,27137.8,0
2019/07/26,08:56:00,27138.8,27140.8,27137.8,27139.8,0
2019/07/26,08:57:00,27140.8,27140.8,27138.8,27138.8,0
2019/07/26,08:58:00,27139.8,27139.8,27135.8,27136.8,0
2019/07/26,08:59:00,27136.8,27137.8,27136.8,27137.8,0
2019/07/26,09:00:00,27138.8,27139.8,27137.8,27138.8,0
2019/07/26,09:01:00,27139.8,27143.8,27135.8,27137.8,0
2019/07/26,09:02:00,27138.8,27139.8,27136.8,27138.8,0
2019/07/26,09:03:00,27139.8,27144.8,27139.8,27140.8,0
2019/07/26,09:04:00,27141.8,27143.8,27132.8,27133.8,0
2019/07/26,09:05:00,27134.8,27135.8,27132.8,27135.8,0
2019/07/26,09:06:00,27136.8,27136.8,27130.8,27131.8,0
2019/07/26,09:07:00,27130.8,27132.8,27129.8,27131.8,0
2019/07/26,09:08:00,27132.8,27132.8,27128.8,27129.8,0
2019/07/26,09:09:00,27129.8,27130.8,27127.8,27130.8,0
2019/07/26,09:10:00,27130.8,27131.8,27127.8,27128.8,0
2019/07/26,09:11:00,27128.8,27134.8,27127.8,27133.8,0
2019/07/26,09:12:00,27134.8,27135.8,27133.8,27134.8,0
2019/07/26,09:13:00,27133.8,27136.8,27133.8,27136.8,0
2019/07/26,09:14:00,27135.8,27136.8,27135.8,27136.8,0
2019/07/26,09:15:00,27135.8,27136.8,27133.8,27134.8,0
2019/07/26,09:16:00,27134.8,27136.8,27134.8,27134.8,0
2019/07/26,09:17:00,27134.8,27135.8,27133.8,27133.8,0
2019/07/26,09:18:00,27133.8,27134.8,27131.8,27132.8,0
2019/07/26,09:19:00,27131.8,27132.8,27130.8,27132.8,0
2019/07/26,09:20:00,27132.8,27132.8,27131.8,27131.8,0
2019/07/26,09:21:00,27131.8,27138.8,27130.8,27138.8,0
2019/07/26,09:22:00,27138.8,27141.8,27137.8,27141.8,0
2019/07/26,09:23:00,27140.8,27142.8,27139.8,27142.8,0
2019/07/26,09:24:00,27143.8,27148.8,27143.8,27147.8,0
2019/07/26,09:25:00,27147.8,27149.8,27146.8,27148.8,0
2019/07/26,09:26:00,27149.8,27149.8,27141.8,27143.8,0
2019/07/26,09:27:00,27143.8,27143.8,27140.8,27140.8,0
2019/07/26,09:28:00,27141.8,27141.8,27139.8,27139.8,0
2019/07/26,09:29:00,27139.8,27141.8,27138.8,27140.8,0
2019/07/26,09:30:00,27141.8,27144.8,27141.8,27144.8,0
2019/07/26,09:31:00,27144.8,27144.8,27141.8,27142.8,0
2019/07/26,09:32:00,27142.8,27143.8,27140.8,27140.8,0
2019/07/26,09:33:00,27141.8,27144.8,27139.8,27144.8,0
2019/07/26,09:34:00,27144.8,27144.8,27141.8,27143.8,0
2019/07/26,09:35:00,27143.8,27144.8,27141.8,27142.8,0
2019/07/26,09:36:00,27141.8,27146.8,27141.8,27145.8,0
2019/07/26,09:37:00,27145.8,27146.8,27144.8,27146.8,0
2019/07/26,09:38:00,27146.8,27147.8,27146.8,27147.8,0
2019/07/26,09:39:00,27148.8,27149.8,27147.8,27147.8,0
2019/07/26,09:40:00,27148.8,27149.8,27148.8,27148.8,0
2019/07/26,09:41:00,27149.8,27150.8,27149.8,27150.8,0
2019/07/26,09:42:00,27150.8,27150.8,27146.8,27146.8,0
2019/07/26,09:43:00,27146.8,27149.8,27144.8,27149.8,0
2019/07/26,09:44:00,27149.8,27149.8,27145.8,27146.8,0
2019/07/26,09:45:00,27146.8,27148.8,27146.8,27147.8,0
2019/07/26,09:46:00,27147.8,27147.8,27146.8,27147.8,0
2019/07/26,09:47:00,27146.8,27146.8,27144.8,27146.8,0
2019/07/26,09:48:00,27146.8,27146.8,27144.8,27144.8,0
2019/07/26,09:49:00,27144.8,27144.8,27141.8,27142.8,0
2019/07/26,09:50:00,27143.8,27144.8,27142.8,27143.8,0
2019/07/26,09:51:00,27142.8,27143.8,27141.8,27141.8,0
2019/07/26,09:52:00,27142.8,27144.8,27142.8,27143.8,0
2019/07/26,09:53:00,27144.8,27144.8,27141.8,27143.8,0
2019/07/26,09:54:00,27143.8,27143.8,27138.8,27139.8,0
2019/07/26,09:55:00,27139.8,27139.8,27138.8,27139.8,0
2019/07/26,09:56:00,27140.8,27141.8,27140.8,27140.8,0
2019/07/26,09:57:00,27140.8,27144.8,27139.8,27141.8,0
2019/07/26,09:58:00,27142.8,27142.8,27141.8,27141.8,0
2019/07/26,09:59:00,27141.8,27141.8,27139.8,27140.8,0
2019/07/26,10:00:00,27140.8,27140.8,27139.8,27139.8,0
2019/07/26,10:01:00,27140.8,27140.8,27139.8,27140.8,0
2019/07/26,10:02:00,27140.8,27140.8,27139.8,27140.8,0
2019/07/26,10:03:00,27141.8,27144.8,27141.8,27144.8,0
2019/07/26,10:04:00,27145.8,27145.8,27142.8,27142.8,0
2019/07/26,10:05:00,27143.8,27143.8,27142.8,27142.8,0
2019/07/26,10:06:00,27142.8,27142.8,27137.8,27138.8,0
2019/07/26,10:07:00,27139.8,27142.8,27138.8,27142.8,0
2019/07/26,10:08:00,27141.8,27142.8,27141.8,27141.8,0
2019/07/26,10:09:00,27141.8,27143.8,27140.8,27142.8,0
2019/07/26,10:10:00,27142.8,27142.8,27139.8,27139.8,0
2019/07/26,10:11:00,27139.8,27141.8,27137.8,27139.8,0
2019/07/26,10:12:00,27139.8,27140.8,27137.8,27140.8,0
2019/07/26,10:13:00,27140.8,27141.8,27139.8,27141.8,0
2019/07/26,10:14:00,27141.8,27141.8,27139.8,27140.8,0
2019/07/26,10:15:00,27140.8,27141.8,27139.8,27140.8,0
2019/07/26,10:16:00,27140.8,27143.8,27138.8,27142.8,0
2019/07/26,10:17:00,27142.8,27142.8,27137.8,27138.8,0
2019/07/26,10:18:00,27138.8,27138.8,27135.8,27136.8,0
2019/07/26,10:19:00,27137.8,27140.8,27135.8,27139.8,0
2019/07/26,10:20:00,27140.8,27140.8,27135.8,27137.8,0
2019/07/26,10:21:00,27136.8,27136.8,27133.8,27134.8,0
2019/07/26,10:22:00,27135.8,27136.8,27134.8,27135.8,0
2019/07/26,10:23:00,27135.8,27138.8,27133.8,27137.8,0
2019/07/26,10:24:00,27138.8,27140.8,27137.8,27140.8,0
2019/07/26,10:25:00,27141.8,27141.8,27137.8,27138.8,0
2019/07/26,10:26:00,27137.8,27142.8,27137.8,27142.8,0
2019/07/26,10:27:00,27142.8,27142.8,27139.8,27141.8,0
2019/07/26,10:28:00,27141.8,27141.8,27139.8,27139.8,0
2019/07/26,10:29:00,27140.8,27140.8,27137.8,27139.8,0
2019/07/26,10:30:00,27139.8,27140.8,27138.8,27139.8,0
2019/07/26,10:31:00,27139.8,27143.8,27139.8,27142.8,0
2019/07/26,10:32:00,27142.8,27143.8,27137.8,27140.8,0
2019/07/26,10:33:00,27140.8,27143.8,27138.8,27142.8,0
2019/07/26,10:34:00,27142.8,27144.8,27140.8,27143.8,0
2019/07/26,10:35:00,27144.8,27147.8,27141.8,27146.8,0
2019/07/26,10:36:00,27147.8,27148.8,27144.8,27145.8,0
2019/07/26,10:37:00,27146.8,27151.8,27143.8,27150.8,0
2019/07/26,10:38:00,27150.8,27150.8,27145.8,27149.8,0
2019/07/26,10:39:00,27149.8,27149.8,27147.8,27148.8,0
2019/07/26,10:40:00,27149.8,27149.8,27146.8,27146.8,0
2019/07/26,10:41:00,27147.8,27147.8,27143.8,27144.8,0
2019/07/26,10:42:00,27144.8,27145.8,27142.8,27144.8,0
2019/07/26,10:43:00,27144.8,27144.8,27141.8,27143.8,0
2019/07/26,10:44:00,27144.8,27144.8,27140.8,27143.8,0
2019/07/26,10:45:00,27143.8,27146.8,27141.8,27145.8,0
2019/07/26,10:46:00,27145.8,27145.8,27141.8,27142.8,0
2019/07/26,10:47:00,27142.8,27143.8,27140.8,27142.8,0
2019/07/26,10:48:00,27141.8,27142.8,27136.8,27137.8,0
2019/07/26,10:49:00,27137.8,27137.8,27134.8,27137.8,0
2019/07/26,10:50:00,27136.8,27138.8,27134.8,27138.8,0
2019/07/26,10:51:00,27138.8,27138.8,27135.8,27137.8,0
2019/07/26,10:52:00,27138.8,27141.8,27137.8,27141.8,0
2019/07/26,10:53:00,27141.8,27141.8,27139.8,27140.8,0
2019/07/26,10:54:00,27141.8,27141.8,27140.8,27141.8,0
2019/07/26,10:55:00,27140.8,27144.8,27140.8,27143.8,0
2019/07/26,10:56:00,27144.8,27148.8,27144.8,27148.8,0
2019/07/26,10:57:00,27149.8,27156.8,27149.8,27156.8,0
2019/07/26,10:58:00,27156.8,27168.8,27156.8,27162.8,0
2019/07/26,10:59:00,27162.8,27162.8,27159.8,27159.8,0
2019/07/26,11:00:00,27160.8,27161.8,27158.8,27159.8,0
2019/07/26,11:01:00,27160.8,27160.8,27156.8,27157.8,0
2019/07/26,11:02:00,27157.8,27157.8,27154.8,27157.8,0
2019/07/26,11:03:00,27157.8,27161.8,27157.8,27161.8,0
2019/07/26,11:04:00,27160.8,27164.8,27160.8,27164.8,0
2019/07/26,11:05:00,27164.8,27164.8,27159.8,27161.8,0
2019/07/26,11:06:00,27160.8,27161.8,27157.8,27159.8,0
2019/07/26,11:07:00,27158.8,27159.8,27157.8,27157.8,0
2019/07/26,11:08:00,27157.8,27159.8,27156.8,27157.8,0
2019/07/26,11:09:00,27158.8,27158.8,27155.8,27156.8,0
2019/07/26,11:10:00,27155.8,27156.8,27153.8,27154.8,0
2019/07/26,11:11:00,27155.8,27160.8,27155.8,27160.8,0
2019/07/26,11:12:00,27160.8,27160.8,27158.8,27159.8,0
2019/07/26,11:13:00,27159.8,27160.8,27159.8,27160.8,0
2019/07/26,11:14:00,27160.8,27160.8,27159.8,27159.8,0
2019/07/26,11:15:00,27160.8,27163.8,27158.8,27162.8,0
2019/07/26,11:16:00,27161.8,27163.8,27161.8,27163.8,0
2019/07/26,11:17:00,27164.8,27166.8,27164.8,27165.8,0
2019/07/26,11:18:00,27166.8,27166.8,27165.8,27166.8,0
2019/07/26,11:19:00,27166.8,27166.8,27165.8,27165.8,0
2019/07/26,11:20:00,27165.8,27165.8,27159.8,27160.8,0
2019/07/26,11:21:00,27160.8,27162.8,27158.8,27161.8,0
2019/07/26,11:22:00,27161.8,27161.8,27158.8,27159.8,0
2019/07/26,11:23:00,27160.8,27160.8,27158.8,27158.8,0
2019/07/26,11:24:00,27159.8,27160.8,27158.8,27158.8,0
2019/07/26,11:25:00,27159.8,27163.8,27157.8,27163.8,0
2019/07/26,11:26:00,27163.8,27165.8,27161.8,27162.8,0
2019/07/26,11:27:00,27161.8,27162.8,27160.8,27160.8,0
2019/07/26,11:28:00,27161.8,27161.8,27159.8,27159.8,0
2019/07/26,11:29:00,27159.8,27161.8,27158.8,27159.8,0
2019/07/26,11:30:00,27159.8,27160.8,27158.8,27158.8,0
2019/07/26,11:31:00,27159.8,27160.8,27157.8,27160.8,0
2019/07/26,11:32:00,27161.8,27167.8,27160.8,27167.8,0
2019/07/26,11:33:00,27167.8,27170.8,27165.8,27167.8,0
2019/07/26,11:34:00,27167.8,27168.8,27166.8,27168.8,0
2019/07/26,11:35:00,27168.8,27169.8,27166.8,27168.8,0
2019/07/26,11:36:00,27169.8,27170.8,27168.8,27168.8,0
2019/07/26,11:37:00,27168.8,27170.8,27166.8,27169.8,0
2019/07/26,11:38:00,27169.8,27173.8,27168.8,27172.8,0
2019/07/26,11:39:00,27173.8,27173.8,27167.8,27169.8,0
2019/07/26,11:40:00,27170.8,27172.8,27169.8,27171.8,0
2019/07/26,11:41:00,27172.8,27172.8,27169.8,27171.8,0
2019/07/26,11:42:00,27172.8,27172.8,27171.8,27171.8,0
2019/07/26,11:43:00,27170.8,27172.8,27170.8,27172.8,0
2019/07/26,11:44:00,27171.8,27172.8,27170.8,27171.8,0
2019/07/26,11:45:00,27172.8,27172.8,27167.8,27167.8,0
2019/07/26,11:46:00,27168.8,27172.8,27168.8,27171.8,0
2019/07/26,11:47:00,27171.8,27171.8,27167.8,27168.8,0
2019/07/26,11:49:00,27169.8,27169.8,27167.8,27169.8,0
2019/07/26,11:50:00,27170.8,27171.8,27169.8,27171.8,0
2019/07/26,11:51:00,27171.8,27171.8,27167.8,27167.8,0
2019/07/26,11:52:00,27168.8,27168.8,27164.8,27165.8,0
2019/07/26,11:53:00,27165.8,27167.8,27164.8,27166.8,0
2019/07/26,11:54:00,27167.8,27167.8,27165.8,27166.8,0
2019/07/26,11:55:00,27167.8,27167.8,27166.8,27167.8,0
2019/07/26,11:56:00,27168.8,27171.8,27167.8,27170.8,0
2019/07/26,11:57:00,27169.8,27169.8,27167.8,27167.8,0
2019/07/26,11:58:00,27168.8,27168.8,27166.8,27166.8,0
2019/07/26,11:59:00,27167.8,27170.8,27165.8,27169.8,0
2019/07/26,12:00:00,27169.8,27169.8,27168.8,27168.8,0
2019/07/26,12:01:00,27168.8,27170.8,27168.8,27169.8,0
2019/07/26,12:02:00,27169.8,27169.8,27165.8,27166.8,0
2019/07/26,12:03:00,27165.8,27165.8,27164.8,27164.8,0
2019/07/26,12:04:00,27165.8,27166.8,27164.8,27166.8,0
2019/07/26,12:05:00,27166.8,27166.8,27165.8,27165.8,0
2019/07/26,12:06:00,27165.8,27166.8,27164.8,27165.8,0
2019/07/26,12:07:00,27166.8,27167.8,27165.8,27166.8,0
2019/07/26,12:08:00,27167.8,27167.8,27164.8,27165.8,0
2019/07/26,12:09:00,27165.8,27166.8,27164.8,27165.8,0
2019/07/26,12:10:00,27165.8,27165.8,27164.8,27164.8,0
2019/07/26,12:11:00,27165.8,27165.8,27163.8,27163.8,0
2019/07/26,12:12:00,27164.8,27164.8,27162.8,27163.8,0
2019/07/26,12:13:00,27162.8,27163.8,27161.8,27163.8,0
2019/07/26,12:14:00,27162.8,27163.8,27162.8,27162.8,0
2019/07/26,12:15:00,27163.8,27163.8,27162.8,27163.8,0
2019/07/26,12:16:00,27164.8,27165.8,27163.8,27164.8,0
2019/07/26,12:17:00,27164.8,27164.8,27163.8,27163.8,0
2019/07/26,12:18:00,27164.8,27165.8,27163.8,27165.8,0
2019/07/26,12:19:00,27165.8,27165.8,27164.8,27164.8,0
2019/07/26,12:20:00,27163.8,27168.8,27163.8,27168.8,0
2019/07/26,12:21:00,27167.8,27168.8,27167.8,27168.8,0
2019/07/26,12:22:00,27168.8,27170.8,27168.8,27169.8,0
2019/07/26,12:23:00,27168.8,27168.8,27164.8,27164.8,0
2019/07/26,12:24:00,27165.8,27165.8,27163.8,27163.8,0
2019/07/26,12:25:00,27163.8,27163.8,27161.8,27161.8,0
2019/07/26,12:26:00,27162.8,27162.8,27159.8,27160.8,0
2019/07/26,12:28:00,27160.8,27160.8,27159.8,27160.8,0
2019/07/26,12:30:00,27161.8,27165.8,27161.8,27164.8,0
2019/07/26,12:31:00,27164.8,27164.8,27161.8,27163.8,0
2019/07/26,12:32:00,27163.8,27163.8,27162.8,27163.8,0
2019/07/26,12:33:00,27163.8,27164.8,27163.8,27163.8,0
2019/07/26,12:34:00,27164.8,27165.8,27164.8,27165.8,0
2019/07/26,12:35:00,27165.8,27166.8,27164.8,27164.8,0
2019/07/26,12:36:00,27164.8,27164.8,27162.8,27164.8,0
2019/07/26,12:37:00,27164.8,27164.8,27163.8,27163.8,0
2019/07/26,12:38:00,27164.8,27166.8,27163.8,27166.8,0
2019/07/26,12:39:00,27167.8,27168.8,27167.8,27168.8,0
2019/07/26,12:40:00,27168.8,27168.8,27166.8,27166.8,0
2019/07/26,12:41:00,27167.8,27168.8,27165.8,27165.8,0
2019/07/26,12:42:00,27166.8,27167.8,27165.8,27167.8,0
2019/07/26,12:43:00,27168.8,27168.8,27168.8,27168.8,0
2019/07/26,12:45:00,27169.8,27170.8,27169.8,27170.8,0
2019/07/26,12:46:00,27171.8,27171.8,27171.8,27171.8,0
2019/07/26,12:47:00,27170.8,27170.8,27170.8,27170.8,0
2019/07/26,12:48:00,27170.8,27170.8,27169.8,27169.8,0
2019/07/26,12:49:00,27170.8,27171.8,27169.8,27171.8,0
2019/07/26,12:50:00,27170.8,27170.8,27169.8,27169.8,0
2019/07/26,12:51:00,27170.8,27170.8,27167.8,27168.8,0
2019/07/26,12:52:00,27168.8,27169.8,27168.8,27168.8,0
2019/07/26,12:53:00,27168.8,27168.8,27167.8,27168.8,0
2019/07/26,12:54:00,27168.8,27168.8,27167.8,27168.8,0
2019/07/26,12:55:00,27169.8,27169.8,27168.8,27168.8,0
2019/07/26,12:56:00,27169.8,27169.8,27168.8,27168.8,0
2019/07/26,12:57:00,27168.8,27168.8,27168.8,27168.8,0
2019/07/26,12:58:00,27169.8,27170.8,27169.8,27170.8,0
2019/07/26,12:59:00,27170.8,27170.8,27169.8,27170.8,0
2019/07/26,13:00:00,27170.8,27170.8,27168.8,27168.8,0
2019/07/26,13:01:00,27169.8,27170.8,27169.8,27170.8,0
2019/07/26,13:02:00,27171.8,27178.8,27170.8,27176.8,0
2019/07/26,13:03:00,27176.8,27176.8,27174.8,27174.8,0
2019/07/26,13:04:00,27174.8,27174.8,27173.8,27173.8,0
2019/07/26,13:05:00,27173.8,27174.8,27172.8,27172.8,0
2019/07/26,13:06:00,27173.8,27173.8,27173.8,27173.8,0
2019/07/26,13:07:00,27173.8,27173.8,27172.8,27173.8,0
2019/07/26,13:08:00,27173.8,27173.8,27173.8,27173.8,0
2019/07/26,13:09:00,27173.8,27173.8,27172.8,27172.8,0
2019/07/26,13:12:00,27172.8,27173.8,27171.8,27173.8,0
2019/07/26,13:13:00,27173.8,27175.8,27173.8,27174.8,0
2019/07/26,13:14:00,27175.8,27175.8,27175.8,27175.8,0
2019/07/26,13:15:00,27176.8,27176.8,27175.8,27175.8,0
2019/07/26,13:16:00,27176.8,27176.8,27175.8,27176.8,0
2019/07/26,13:17:00,27176.8,27176.8,27176.8,27176.8,0
2019/07/26,13:20:00,27176.8,27176.8,27176.8,27176.8,0
2019/07/26,13:22:00,27176.8,27176.8,27176.8,27176.8,0
2019/07/26,13:23:00,27176.8,27176.8,27173.8,27174.8,0
2019/07/26,13:24:00,27174.8,27174.8,27174.8,27174.8,0
2019/07/26,13:25:00,27174.8,27174.8,27172.8,27172.8,0
2019/07/26,13:26:00,27172.8,27172.8,27171.8,27171.8,0
2019/07/26,13:27:00,27171.8,27171.8,27169.8,27170.8,0
2019/07/26,13:28:00,27171.8,27171.8,27169.8,27170.8,0
2019/07/26,13:29:00,27170.8,27170.8,27169.8,27170.8,0
2019/07/26,13:30:00,27170.8,27170.8,27169.8,27170.8,0
2019/07/26,13:31:00,27171.8,27171.8,27167.8,27167.8,0
2019/07/26,13:32:00,27167.8,27167.8,27166.8,27167.8,0
2019/07/26,13:33:00,27168.8,27170.8,27168.8,27169.8,0
2019/07/26,13:35:00,27170.8,27170.8,27169.8,27170.8,0
2019/07/26,13:36:00,27170.8,27170.8,27169.8,27169.8,0
2019/07/26,13:37:00,27169.8,27170.8,27167.8,27170.8,0
2019/07/26,13:38:00,27171.8,27173.8,27171.8,27173.8,0
2019/07/26,13:39:00,27173.8,27173.8,27172.8,27172.8,0
2019/07/26,13:40:00,27173.8,27174.8,27173.8,27173.8,0
2019/07/26,13:41:00,27173.8,27173.8,27172.8,27172.8,0
2019/07/26,13:42:00,27171.8,27172.8,27171.8,27172.8,0
2019/07/26,13:44:00,27172.8,27172.8,27171.8,27172.8,0
2019/07/26,13:45:00,27171.8,27171.8,27171.8,27171.8,0
2019/07/26,13:46:00,27171.8,27171.8,27169.8,27169.8,0
2019/07/26,13:47:00,27169.8,27169.8,27167.8,27168.8,0
2019/07/26,13:49:00,27168.8,27168.8,27167.8,27168.8,0
2019/07/26,13:50:00,27167.8,27168.8,27167.8,27168.8,0
2019/07/26,13:52:00,27168.8,27168.8,27168.8,27168.8,0
2019/07/26,13:53:00,27169.8,27169.8,27169.8,27169.8,0
2019/07/26,13:54:00,27169.8,27170.8,27168.8,27170.8,0
2019/07/26,13:55:00,27170.8,27170.8,27168.8,27168.8,0
2019/07/26,13:56:00,27169.8,27170.8,27169.8,27169.8,0
2019/07/26,13:57:00,27169.8,27169.8,27167.8,27167.8,0
2019/07/26,13:58:00,27167.8,27167.8,27166.8,27167.8,0
2019/07/26,13:59:00,27168.8,27168.8,27167.8,27168.8,0
2019/07/26,14:00:00,27167.8,27168.8,27166.8,27167.8,0
2019/07/26,14:01:00,27166.8,27168.8,27166.8,27167.8,0
2019/07/26,14:02:00,27167.8,27167.8,27164.8,27164.8,0
2019/07/26,14:03:00,27164.8,27165.8,27162.8,27162.8,0
2019/07/26,14:04:00,27163.8,27164.8,27162.8,27163.8,0
2019/07/26,14:05:00,27164.8,27165.8,27163.8,27164.8,0
2019/07/26,14:06:00,27164.8,27166.8,27163.8,27166.8,0
2019/07/26,14:07:00,27166.8,27168.8,27165.8,27167.8,0
2019/07/26,14:08:00,27168.8,27168.8,27167.8,27168.8,0
2019/07/26,14:09:00,27169.8,27169.8,27168.8,27169.8,0
2019/07/26,14:10:00,27169.8,27169.8,27166.8,27166.8,0
2019/07/26,14:11:00,27166.8,27168.8,27166.8,27167.8,0
2019/07/26,14:12:00,27168.8,27169.8,27167.8,27168.8,0
2019/07/26,14:13:00,27168.8,27168.8,27166.8,27166.8,0
2019/07/26,14:14:00,27167.8,27167.8,27166.8,27167.8,0
2019/07/26,14:15:00,27167.8,27167.8,27165.8,27165.8,0
2019/07/26,14:16:00,27165.8,27166.8,27164.8,27164.8,0
2019/07/26,14:17:00,27165.8,27166.8,27163.8,27165.8,0
2019/07/26,14:18:00,27165.8,27166.8,27165.8,27165.8,0
2019/07/26,14:19:00,27166.8,27167.8,27166.8,27167.8,0
2019/07/26,14:20:00,27167.8,27167.8,27166.8,27167.8,0
2019/07/26,14:21:00,27167.8,27167.8,27166.8,27166.8,0
2019/07/26,14:22:00,27166.8,27168.8,27164.8,27164.8,0
2019/07/26,14:23:00,27165.8,27166.8,27164.8,27166.8,0
2019/07/26,14:24:00,27166.8,27166.8,27164.8,27164.8,0
2019/07/26,14:25:00,27164.8,27165.8,27162.8,27165.8,0
2019/07/26,14:26:00,27165.8,27165.8,27164.8,27164.8,0
2019/07/26,14:27:00,27164.8,27165.8,27163.8,27164.8,0
2019/07/26,14:28:00,27164.8,27165.8,27163.8,27163.8,0
2019/07/26,14:29:00,27164.8,27164.8,27162.8,27163.8,0
2019/07/26,14:30:00,27164.8,27167.8,27163.8,27164.8,0
2019/07/26,14:31:00,27165.8,27165.8,27163.8,27165.8,0
2019/07/26,14:32:00,27165.8,27167.8,27165.8,27165.8,0
2019/07/26,14:33:00,27166.8,27167.8,27166.8,27166.8,0
2019/07/26,14:34:00,27167.8,27167.8,27165.8,27166.8,0
2019/07/26,14:35:00,27167.8,27167.8,27166.8,27166.8,0
2019/07/26,14:36:00,27166.8,27166.8,27165.8,27166.8,0
2019/07/26,14:37:00,27167.8,27168.8,27167.8,27167.8,0
2019/07/26,14:38:00,27167.8,27168.8,27166.8,27167.8,0
2019/07/26,14:39:00,27167.8,27167.8,27166.8,27166.8,0
2019/07/26,14:40:00,27167.8,27167.8,27166.8,27166.8,0
2019/07/26,14:41:00,27167.8,27168.8,27166.8,27168.8,0
2019/07/26,14:42:00,27167.8,27168.8,27167.8,27168.8,0
2019/07/26,14:43:00,27168.8,27168.8,27166.8,27167.8,0
2019/07/26,14:44:00,27168.8,27168.8,27167.8,27168.8,0
2019/07/26,14:45:00,27168.8,27168.8,27168.8,27168.8,0
2019/07/26,14:46:00,27167.8,27168.8,27167.8,27168.8,0
2019/07/26,14:47:00,27168.8,27168.8,27166.8,27167.8,0
2019/07/26,14:48:00,27168.8,27168.8,27167.8,27167.8,0
2019/07/26,14:49:00,27168.8,27168.8,27166.8,27168.8,0
2019/07/26,14:50:00,27169.8,27170.8,27168.8,27170.8,0
2019/07/26,14:51:00,27170.8,27170.8,27170.8,27170.8,0
2019/07/26,14:52:00,27171.8,27172.8,27169.8,27169.8,0
2019/07/26,14:53:00,27169.8,27169.8,27167.8,27167.8,0
2019/07/26,14:54:00,27167.8,27167.8,27162.8,27162.8,0
2019/07/26,14:55:00,27163.8,27163.8,27161.8,27162.8,0
2019/07/26,14:56:00,27163.8,27164.8,27162.8,27162.8,0
2019/07/26,14:57:00,27163.8,27163.8,27162.8,27162.8,0
2019/07/26,14:58:00,27163.8,27165.8,27161.8,27165.8,0
2019/07/26,14:59:00,27165.8,27168.8,27165.8,27168.8,0
2019/07/26,15:00:00,27167.8,27171.8,27167.8,27170.8,0
2019/07/26,15:01:00,27170.8,27172.8,27166.8,27172.8,0
2019/07/26,15:02:00,27171.8,27172.8,27168.8,27168.8,0
2019/07/26,15:03:00,27169.8,27170.8,27165.8,27167.8,0
2019/07/26,15:04:00,27168.8,27170.8,27167.8,27168.8,0
2019/07/26,15:05:00,27167.8,27168.8,27165.8,27168.8,0
2019/07/26,15:06:00,27168.8,27168.8,27167.8,27167.8,0
2019/07/26,15:07:00,27168.8,27168.8,27167.8,27167.8,0
2019/07/26,15:08:00,27168.8,27168.8,27163.8,27164.8,0
2019/07/26,15:09:00,27163.8,27164.8,27161.8,27164.8,0
2019/07/26,15:10:00,27165.8,27166.8,27164.8,27165.8,0
2019/07/26,15:11:00,27164.8,27166.8,27162.8,27163.8,0
2019/07/26,15:12:00,27162.8,27162.8,27155.8,27156.8,0
2019/07/26,15:13:00,27155.8,27157.8,27153.8,27156.8,0
2019/07/26,15:14:00,27157.8,27159.8,27156.8,27158.8,0
2019/07/26,15:15:00,27158.8,27159.8,27155.8,27155.8,0
2019/07/26,15:16:00,27156.8,27159.8,27156.8,27157.8,0
2019/07/26,15:17:00,27158.8,27160.8,27156.8,27159.8,0
2019/07/26,15:18:00,27159.8,27159.8,27158.8,27158.8,0
2019/07/26,15:19:00,27159.8,27160.8,27158.8,27160.8,0
2019/07/26,15:20:00,27160.8,27161.8,27156.8,27158.8,0
2019/07/26,15:21:00,27158.8,27159.8,27158.8,27158.8,0
2019/07/26,15:22:00,27158.8,27158.8,27156.8,27158.8,0
2019/07/26,15:23:00,27159.8,27160.8,27157.8,27157.8,0
2019/07/26,15:24:00,27158.8,27160.8,27157.8,27159.8,0
2019/07/26,15:25:00,27160.8,27161.8,27158.8,27159.8,0
2019/07/26,15:26:00,27159.8,27161.8,27159.8,27160.8,0
2019/07/26,15:27:00,27161.8,27163.8,27161.8,27162.8,0
2019/07/26,15:28:00,27162.8,27162.8,27161.8,27161.8,0
2019/07/26,15:29:00,27160.8,27161.8,27159.8,27159.8,0
2019/07/26,15:30:00,27158.8,27158.8,27156.8,27156.8,0
2019/07/26,15:31:00,27157.8,27159.8,27156.8,27159.8,0
2019/07/26,15:32:00,27158.8,27160.8,27158.8,27159.8,0
2019/07/26,15:33:00,27160.8,27164.8,27160.8,27163.8,0
2019/07/26,15:34:00,27164.8,27165.8,27164.8,27164.8,0
2019/07/26,15:35:00,27165.8,27165.8,27165.8,27165.8,0
2019/07/26,15:36:00,27165.8,27165.8,27162.8,27162.8,0
2019/07/26,15:37:00,27163.8,27165.8,27163.8,27165.8,0
2019/07/26,15:38:00,27165.8,27166.8,27163.8,27166.8,0
2019/07/26,15:39:00,27167.8,27168.8,27166.8,27166.8,0
2019/07/26,15:40:00,27167.8,27168.8,27166.8,27167.8,0
2019/07/26,15:41:00,27167.8,27167.8,27161.8,27161.8,0
2019/07/26,15:42:00,27161.8,27161.8,27160.8,27160.8,0
2019/07/26,15:43:00,27160.8,27160.8,27158.8,27158.8,0
2019/07/26,15:44:00,27158.8,27160.8,27157.8,27160.8,0
2019/07/26,15:45:00,27159.8,27160.8,27158.8,27160.8,0
2019/07/26,15:46:00,27160.8,27160.8,27157.8,27158.8,0
2019/07/26,15:47:00,27158.8,27158.8,27156.8,27158.8,0
2019/07/26,15:48:00,27158.8,27158.8,27154.8,27155.8,0
2019/07/26,15:49:00,27155.8,27157.8,27154.8,27155.8,0
2019/07/26,15:50:00,27156.8,27159.8,27155.8,27157.8,0
2019/07/26,15:51:00,27158.8,27158.8,27155.8,27155.8,0
2019/07/26,15:52:00,27156.8,27156.8,27154.8,27155.8,0
2019/07/26,15:53:00,27156.8,27158.8,27155.8,27158.8,0
2019/07/26,15:54:00,27158.8,27159.8,27157.8,27157.8,0
2019/07/26,15:55:00,27156.8,27157.8,27154.8,27154.8,0
2019/07/26,15:56:00,27155.8,27156.8,27149.8,27150.8,0
2019/07/26,15:57:00,27150.8,27150.8,27149.8,27150.8,0
2019/07/26,15:58:00,27151.8,27151.8,27149.8,27149.8,0
2019/07/26,15:59:00,27150.8,27154.8,27149.8,27153.8,0
2019/07/26,16:00:00,27152.8,27157.8,27152.8,27155.8,0
2019/07/26,16:01:00,27155.8,27162.8,27154.8,27157.8,0
2019/07/26,16:02:00,27157.8,27158.8,27146.8,27148.8,0
2019/07/26,16:03:00,27148.8,27152.8,27146.8,27151.8,0
2019/07/26,16:04:00,27151.8,27151.8,27147.8,27149.8,0
2019/07/26,16:05:00,27149.8,27149.8,27144.8,27145.8,0
2019/07/26,16:06:00,27145.8,27151.8,27143.8,27149.8,0
2019/07/26,16:07:00,27149.8,27152.8,27148.8,27151.8,0
2019/07/26,16:08:00,27151.8,27154.8,27150.8,27154.8,0
2019/07/26,16:09:00,27155.8,27157.8,27150.8,27152.8,0
2019/07/26,16:10:00,27152.8,27157.8,27151.8,27156.8,0
2019/07/26,16:11:00,27157.8,27157.8,27153.8,27155.8,0
2019/07/26,16:12:00,27155.8,27156.8,27151.8,27153.8,0
2019/07/26,16:13:00,27153.8,27154.8,27151.8,27153.8,0
2019/07/26,16:14:00,27154.8,27157.8,27152.8,27155.8,0
2019/07/26,16:15:00,27154.8,27156.8,27152.8,27152.8,0
2019/07/26,16:16:00,27153.8,27155.8,27148.8,27148.8,0
2019/07/26,16:17:00,27149.8,27152.8,27145.8,27148.8,0
2019/07/26,16:18:00,27148.8,27154.8,27148.8,27153.8,0
2019/07/26,16:19:00,27154.8,27160.8,27154.8,27157.8,0
2019/07/26,16:20:00,27158.8,27159.8,27156.8,27159.8,0
2019/07/26,16:21:00,27159.8,27159.8,27153.8,27154.8,0
2019/07/26,16:22:00,27154.8,27154.8,27149.8,27151.8,0
2019/07/26,16:23:00,27151.8,27154.8,27149.8,27151.8,0
2019/07/26,16:24:00,27152.8,27154.8,27150.8,27151.8,0
2019/07/26,16:25:00,27151.8,27153.8,27150.8,27151.8,0
2019/07/26,16:26:00,27152.8,27152.8,27147.8,27147.8,0
2019/07/26,16:27:00,27147.8,27151.8,27145.8,27150.8,0
2019/07/26,16:28:00,27150.8,27154.8,27150.8,27151.8,0
2019/07/26,16:29:00,27152.8,27157.8,27152.8,27154.8,0
2019/07/26,16:30:00,27154.8,27158.8,27153.8,27157.8,0
2019/07/26,16:31:00,27158.8,27158.8,27151.8,27153.8,0
2019/07/26,16:32:00,27152.8,27154.8,27151.8,27153.8,0
2019/07/26,16:33:00,27154.8,27155.8,27153.8,27154.8,0
2019/07/26,16:34:00,27155.8,27158.8,27152.8,27156.8,0
2019/07/26,16:35:00,27157.8,27158.8,27153.8,27153.8,0
2019/07/26,16:36:00,27154.8,27155.8,27153.8,27154.8,0
2019/07/26,16:37:00,27154.8,27157.8,27152.8,27156.8,0
2019/07/26,16:38:00,27157.8,27157.8,27153.8,27155.8,0
2019/07/26,16:39:00,27154.8,27155.8,27146.8,27149.8,0
2019/07/26,16:40:00,27149.8,27150.8,27147.8,27148.8,0
2019/07/26,16:41:00,27148.8,27149.8,27145.8,27148.8,0
2019/07/26,16:42:00,27148.8,27149.8,27145.8,27147.8,0
2019/07/26,16:43:00,27147.8,27154.8,27146.8,27151.8,0
2019/07/26,16:44:00,27151.8,27152.8,27148.8,27149.8,0
2019/07/26,16:45:00,27149.8,27150.8,27148.8,27149.8,0
2019/07/26,16:46:00,27150.8,27150.8,27142.8,27143.8,0
2019/07/26,16:47:00,27143.8,27143.8,27138.8,27140.8,0
2019/07/26,16:48:00,27141.8,27143.8,27138.8,27141.8,0
2019/07/26,16:49:00,27142.8,27143.8,27139.8,27142.8,0
2019/07/26,16:50:00,27143.8,27145.8,27142.8,27144.8,0
2019/07/26,16:51:00,27143.8,27146.8,27141.8,27145.8,0
2019/07/26,16:52:00,27145.8,27150.8,27145.8,27149.8,0
2019/07/26,16:53:00,27150.8,27150.8,27147.8,27148.8,0
2019/07/26,16:54:00,27149.8,27150.8,27147.8,27148.8,0
2019/07/26,16:55:00,27149.8,27153.8,27148.8,27153.8,0
2019/07/26,16:56:00,27153.8,27158.8,27153.8,27156.8,0
2019/07/26,16:57:00,27157.8,27159.8,27157.8,27158.8,0
2019/07/26,16:58:00,27159.8,27159.8,27156.8,27157.8,0
2019/07/26,16:59:00,27157.8,27158.8,27155.8,27157.8,0
2019/07/26,17:00:00,27158.8,27160.8,27155.8,27158.8,0
2019/07/26,17:01:00,27157.8,27158.8,27154.8,27154.8,0
2019/07/26,17:02:00,27155.8,27156.8,27154.8,27156.8,0
2019/07/26,17:03:00,27157.8,27160.8,27156.8,27160.8,0
2019/07/26,17:04:00,27160.8,27162.8,27158.8,27159.8,0
2019/07/26,17:05:00,27160.8,27168.8,27160.8,27164.8,0
2019/07/26,17:06:00,27164.8,27165.8,27161.8,27164.8,0
2019/07/26,17:07:00,27163.8,27164.8,27161.8,27162.8,0
2019/07/26,17:08:00,27161.8,27164.8,27153.8,27154.8,0
2019/07/26,17:09:00,27153.8,27157.8,27153.8,27155.8,0
2019/07/26,17:10:00,27154.8,27157.8,27154.8,27154.8,0
2019/07/26,17:11:00,27154.8,27160.8,27154.8,27160.8,0
2019/07/26,17:12:00,27159.8,27160.8,27155.8,27157.8,0
2019/07/26,17:13:00,27157.8,27157.8,27155.8,27156.8,0
2019/07/26,17:14:00,27156.8,27156.8,27151.8,27152.8,0
2019/07/26,17:15:00,27152.8,27156.8,27151.8,27154.8,0
2019/07/26,17:16:00,27155.8,27155.8,27153.8,27154.8,0
2019/07/26,17:17:00,27154.8,27154.8,27150.8,27152.8,0
2019/07/26,17:18:00,27153.8,27165.8,27153.8,27165.8,0
2019/07/26,17:19:00,27165.8,27167.8,27163.8,27165.8,0
2019/07/26,17:20:00,27165.8,27165.8,27162.8,27162.8,0
2019/07/26,17:21:00,27163.8,27163.8,27162.8,27163.8,0
2019/07/26,17:22:00,27163.8,27163.8,27159.8,27160.8,0
2019/07/26,17:23:00,27161.8,27161.8,27159.8,27159.8,0
2019/07/26,17:24:00,27159.8,27160.8,27152.8,27152.8,0
2019/07/26,17:25:00,27152.8,27159.8,27150.8,27158.8,0
2019/07/26,17:26:00,27159.8,27160.8,27157.8,27158.8,0
2019/07/26,17:27:00,27159.8,27160.8,27158.8,27158.8,0
2019/07/26,17:28:00,27159.8,27160.8,27156.8,27157.8,0
2019/07/26,17:29:00,27157.8,27159.8,27156.8,27157.8,0
2019/07/26,17:30:00,27157.8,27160.8,27157.8,27160.8,0
2019/07/26,17:31:00,27160.8,27163.8,27159.8,27161.8,0
2019/07/26,17:32:00,27162.8,27165.8,27162.8,27164.8,0
2019/07/26,17:33:00,27165.8,27166.8,27159.8,27160.8,0
2019/07/26,17:34:00,27161.8,27163.8,27161.8,27162.8,0
2019/07/26,17:35:00,27163.8,27164.8,27161.8,27163.8,0
2019/07/26,17:36:00,27163.8,27164.8,27158.8,27158.8,0
2019/07/26,17:37:00,27159.8,27159.8,27153.8,27158.8,0
2019/07/26,17:38:00,27158.8,27159.8,27156.8,27156.8,0
2019/07/26,17:39:00,27157.8,27159.8,27156.8,27156.8,0
2019/07/26,17:40:00,27157.8,27162.8,27156.8,27160.8,0
2019/07/26,17:41:00,27160.8,27161.8,27159.8,27161.8,0
2019/07/26,17:42:00,27161.8,27161.8,27159.8,27161.8,0
2019/07/26,17:43:00,27162.8,27164.8,27160.8,27163.8,0
2019/07/26,17:44:00,27164.8,27166.8,27160.8,27162.8,0
2019/07/26,17:45:00,27162.8,27164.8,27161.8,27161.8,0
2019/07/26,17:46:00,27162.8,27165.8,27161.8,27164.8,0
2019/07/26,17:47:00,27163.8,27164.8,27161.8,27163.8,0
2019/07/26,17:48:00,27163.8,27165.8,27163.8,27165.8,0
2019/07/26,17:49:00,27165.8,27166.8,27163.8,27164.8,0
2019/07/26,17:50:00,27164.8,27165.8,27162.8,27163.8,0
2019/07/26,17:51:00,27163.8,27163.8,27161.8,27162.8,0
2019/07/26,17:52:00,27163.8,27164.8,27162.8,27164.8,0
2019/07/26,17:53:00,27163.8,27165.8,27161.8,27163.8,0
2019/07/26,17:54:00,27163.8,27164.8,27162.8,27162.8,0
2019/07/26,17:55:00,27163.8,27169.8,27163.8,27168.8,0
2019/07/26,17:56:00,27169.8,27169.8,27165.8,27168.8,0
2019/07/26,17:57:00,27169.8,27170.8,27164.8,27167.8,0
2019/07/26,17:58:00,27167.8,27167.8,27164.8,27166.8,0
2019/07/26,17:59:00,27165.8,27167.8,27164.8,27167.8,0
2019/07/26,18:00:00,27168.8,27168.8,27163.8,27165.8,0
2019/07/26,18:01:00,27165.8,27166.8,27158.8,27161.8,0
2019/07/26,18:02:00,27162.8,27162.8,27158.8,27161.8,0
2019/07/26,18:03:00,27161.8,27165.8,27159.8,27163.8,0
2019/07/26,18:04:00,27165.8,27165.8,27164.8,27164.8,0
2019/07/26,18:05:00,27165.8,27167.8,27161.8,27161.8,0
2019/07/26,18:06:00,27162.8,27163.8,27161.8,27162.8,0
2019/07/26,18:07:00,27162.8,27163.8,27157.8,27159.8,0
2019/07/26,18:08:00,27160.8,27162.8,27159.8,27161.8,0
2019/07/26,18:09:00,27162.8,27164.8,27160.8,27161.8,0
2019/07/26,18:10:00,27162.8,27163.8,27159.8,27160.8,0
2019/07/26,18:11:00,27159.8,27165.8,27159.8,27164.8,0
2019/07/26,18:12:00,27164.8,27169.8,27163.8,27164.8,0
2019/07/26,18:13:00,27165.8,27165.8,27161.8,27162.8,0
2019/07/26,18:14:00,27161.8,27164.8,27161.8,27164.8,0
2019/07/26,18:15:00,27164.8,27167.8,27162.8,27165.8,0
2019/07/26,18:16:00,27165.8,27171.8,27164.8,27171.8,0
2019/07/26,18:17:00,27172.8,27172.8,27168.8,27169.8,0
2019/07/26,18:18:00,27170.8,27172.8,27170.8,27170.8,0
2019/07/26,18:19:00,27171.8,27173.8,27171.8,27173.8,0
2019/07/26,18:20:00,27173.8,27175.8,27171.8,27171.8,0
2019/07/26,18:21:00,27171.8,27177.8,27170.8,27175.8,0
2019/07/26,18:22:00,27176.8,27176.8,27173.8,27174.8,0
2019/07/26,18:23:00,27174.8,27175.8,27173.8,27174.8,0
2019/07/26,18:24:00,27174.8,27176.8,27168.8,27169.8,0
2019/07/26,18:25:00,27168.8,27173.8,27168.8,27173.8,0
2019/07/26,18:26:00,27173.8,27175.8,27173.8,27174.8,0
2019/07/26,18:27:00,27174.8,27175.8,27173.8,27175.8,0
2019/07/26,18:28:00,27175.8,27178.8,27173.8,27177.8,0
2019/07/26,18:29:00,27176.8,27183.8,27176.8,27181.8,0
2019/07/26,18:30:00,27182.8,27183.8,27178.8,27181.8,0
2019/07/26,18:31:00,27182.8,27188.8,27181.8,27187.8,0
2019/07/26,18:32:00,27188.8,27192.8,27186.8,27190.8,0
2019/07/26,18:33:00,27189.8,27191.8,27188.8,27190.8,0
2019/07/26,18:34:00,27190.8,27191.8,27188.8,27188.8,0
2019/07/26,18:35:00,27188.8,27192.8,27187.8,27190.8,0
2019/07/26,18:36:00,27190.8,27193.8,27189.8,27190.8,0
2019/07/26,18:37:00,27191.8,27191.8,27189.8,27190.8,0
2019/07/26,18:38:00,27190.8,27191.8,27188.8,27188.8,0
2019/07/26,18:39:00,27188.8,27189.8,27187.8,27188.8,0
2019/07/26,18:40:00,27188.8,27191.8,27188.8,27191.8,0
2019/07/26,18:41:00,27192.8,27199.8,27191.8,27191.8,0
2019/07/26,18:42:00,27192.8,27196.8,27191.8,27194.8,0
2019/07/26,18:43:00,27194.8,27195.8,27193.8,27193.8,0
2019/07/26,18:44:00,27192.8,27194.8,27190.8,27194.8,0
2019/07/26,18:45:00,27193.8,27194.8,27191.8,27192.8,0
2019/07/26,18:46:00,27193.8,27195.8,27192.8,27194.8,0
2019/07/26,18:47:00,27194.8,27196.8,27192.8,27195.8,0
2019/07/26,18:48:00,27196.8,27196.8,27194.8,27196.8,0
2019/07/26,18:49:00,27196.8,27198.8,27195.8,27195.8,0
2019/07/26,18:50:00,27196.8,27196.8,27192.8,27193.8,0
2019/07/26,18:51:00,27193.8,27193.8,27190.8,27190.8,0
2019/07/26,18:52:00,27190.8,27193.8,27189.8,27192.8,0
2019/07/26,18:53:00,27192.8,27192.8,27189.8,27189.8,0
2019/07/26,18:54:00,27190.8,27192.8,27190.8,27191.8,0
2019/07/26,18:55:00,27190.8,27192.8,27189.8,27190.8,0
2019/07/26,18:56:00,27190.8,27195.8,27188.8,27194.8,0
2019/07/26,18:57:00,27195.8,27195.8,27192.8,27194.8,0
2019/07/26,18:58:00,27195.8,27196.8,27191.8,27195.8,0
2019/07/26,18:59:00,27196.8,27198.8,27194.8,27198.8,0
2019/07/26,19:00:00,27198.8,27199.8,27196.8,27196.8,0
2019/07/26,19:01:00,27196.8,27200.8,27195.8,27200.8,0
2019/07/26,19:02:00,27200.8,27200.8,27199.8,27199.8,0
2019/07/26,19:03:00,27200.8,27200.8,27198.8,27198.8,0
2019/07/26,19:04:00,27199.8,27200.8,27198.8,27199.8,0
2019/07/26,19:05:00,27199.8,27199.8,27194.8,27196.8,0
2019/07/26,19:06:00,27195.8,27199.8,27195.8,27198.8,0
2019/07/26,19:07:00,27198.8,27200.8,27196.8,27199.8,0
2019/07/26,19:08:00,27199.8,27199.8,27195.8,27195.8,0
2019/07/26,19:09:00,27195.8,27196.8,27193.8,27194.8,0
2019/07/26,19:10:00,27195.8,27199.8,27194.8,27196.8,0
2019/07/26,19:11:00,27197.8,27200.8,27196.8,27197.8,0
2019/07/26,19:12:00,27196.8,27198.8,27196.8,27197.8,0
2019/07/26,19:13:00,27198.8,27198.8,27193.8,27194.8,0
2019/07/26,19:14:00,27193.8,27195.8,27191.8,27195.8,0
2019/07/26,19:15:00,27194.8,27199.8,27194.8,27197.8,0
2019/07/26,19:16:00,27197.8,27198.8,27196.8,27198.8,0
2019/07/26,19:17:00,27197.8,27200.8,27195.8,27199.8,0
2019/07/26,19:18:00,27200.8,27200.8,27200.8,27200.8,0
2019/07/26,19:19:00,27201.8,27202.8,27195.8,27196.8,0
2019/07/26,19:20:00,27197.8,27197.8,27193.8,27193.8,0
2019/07/26,19:21:00,27194.8,27197.8,27194.8,27197.8,0
2019/07/26,19:22:00,27198.8,27203.8,27198.8,27201.8,0
2019/07/26,19:23:00,27201.8,27201.8,27196.8,27196.8,0
2019/07/26,19:24:00,27197.8,27197.8,27194.8,27196.8,0
2019/07/26,19:25:00,27197.8,27198.8,27196.8,27198.8,0
2019/07/26,19:26:00,27199.8,27206.8,27199.8,27203.8,0
2019/07/26,19:27:00,27203.8,27203.8,27201.8,27202.8,0
2019/07/26,19:28:00,27203.8,27203.8,27202.8,27202.8,0
2019/07/26,19:29:00,27202.8,27205.8,27201.8,27205.8,0
2019/07/26,19:30:00,27205.8,27206.8,27202.8,27202.8,0
2019/07/26,19:31:00,27203.8,27204.8,27202.8,27203.8,0
2019/07/26,19:32:00,27204.8,27205.8,27202.8,27204.8,0
2019/07/26,19:33:00,27205.8,27205.8,27200.8,27201.8,0
2019/07/26,19:34:00,27201.8,27203.8,27197.8,27197.8,0
2019/07/26,19:35:00,27198.8,27199.8,27196.8,27197.8,0
2019/07/26,19:36:00,27197.8,27200.8,27196.8,27200.8,0
2019/07/26,19:37:00,27201.8,27205.8,27200.8,27204.8,0
2019/07/26,19:38:00,27205.8,27205.8,27202.8,27202.8,0
2019/07/26,19:39:00,27201.8,27204.8,27201.8,27204.8,0
2019/07/26,19:40:00,27203.8,27204.8,27200.8,27203.8,0
2019/07/26,19:41:00,27203.8,27204.8,27201.8,27201.8,0
2019/07/26,19:42:00,27202.8,27202.8,27198.8,27199.8,0
2019/07/26,19:43:00,27199.8,27199.8,27195.8,27196.8,0
2019/07/26,19:44:00,27197.8,27200.8,27196.8,27198.8,0
2019/07/26,19:45:00,27199.8,27201.8,27197.8,27200.8,0
2019/07/26,19:46:00,27201.8,27203.8,27200.8,27201.8,0
2019/07/26,19:47:00,27202.8,27203.8,27201.8,27201.8,0
2019/07/26,19:48:00,27202.8,27202.8,27200.8,27200.8,0
2019/07/26,19:49:00,27201.8,27202.8,27200.8,27201.8,0
2019/07/26,19:50:00,27201.8,27203.8,27200.8,27201.8,0
2019/07/26,19:51:00,27202.8,27202.8,27201.8,27202.8,0
2019/07/26,19:52:00,27201.8,27202.8,27200.8,27200.8,0
2019/07/26,19:53:00,27200.8,27200.8,27197.8,27197.8,0
2019/07/26,19:54:00,27197.8,27200.8,27196.8,27196.8,0
2019/07/26,19:55:00,27197.8,27197.8,27195.8,27195.8,0
2019/07/26,19:56:00,27194.8,27195.8,27194.8,27195.8,0
2019/07/26,19:57:00,27195.8,27195.8,27190.8,27192.8,0
2019/07/26,19:58:00,27191.8,27192.8,27190.8,27190.8,0
2019/07/26,19:59:00,27191.8,27193.8,27190.8,27193.8,0
2019/07/26,20:00:00,27192.8,27193.8,27190.8,27190.8,0
2019/07/26,20:01:00,27190.8,27191.8,27189.8,27190.8,0
2019/07/26,20:02:00,27190.8,27195.8,27187.8,27193.8,0
2019/07/26,20:03:00,27194.8,27197.8,27194.8,27196.8,0
2019/07/26,20:04:00,27195.8,27196.8,27192.8,27193.8,0
2019/07/26,20:05:00,27193.8,27197.8,27192.8,27197.8,0
2019/07/26,20:06:00,27197.8,27198.8,27192.8,27193.8,0
2019/07/26,20:07:00,27193.8,27194.8,27188.8,27188.8,0
2019/07/26,20:08:00,27189.8,27191.8,27187.8,27190.8,0
2019/07/26,20:09:00,27191.8,27193.8,27191.8,27192.8,0
2019/07/26,20:10:00,27193.8,27195.8,27193.8,27195.8,0
2019/07/26,20:11:00,27195.8,27195.8,27191.8,27192.8,0
2019/07/26,20:12:00,27193.8,27194.8,27192.8,27193.8,0
2019/07/26,20:13:00,27194.8,27194.8,27193.8,27193.8,0
2019/07/26,20:14:00,27194.8,27196.8,27193.8,27195.8,0
2019/07/26,20:15:00,27195.8,27195.8,27191.8,27191.8,0
2019/07/26,20:16:00,27190.8,27190.8,27190.8,27190.8,0
2019/07/26,20:17:00,27191.8,27192.8,27191.8,27191.8,0
2019/07/26,20:18:00,27192.8,27193.8,27187.8,27187.8,0
2019/07/26,20:19:00,27188.8,27190.8,27187.8,27188.8,0
2019/07/26,20:20:00,27189.8,27190.8,27188.8,27190.8,0
2019/07/26,20:21:00,27191.8,27191.8,27189.8,27190.8,0
2019/07/26,20:22:00,27190.8,27191.8,27189.8,27191.8,0
2019/07/26,20:23:00,27190.8,27194.8,27190.8,27193.8,0
2019/07/26,20:24:00,27194.8,27194.8,27192.8,27194.8,0
2019/07/26,20:25:00,27193.8,27196.8,27193.8,27195.8,0
2019/07/26,20:26:00,27195.8,27196.8,27194.8,27196.8,0
2019/07/26,20:27:00,27195.8,27196.8,27190.8,27191.8,0
2019/07/26,20:28:00,27190.8,27192.8,27189.8,27190.8,0
2019/07/26,20:29:00,27190.8,27191.8,27188.8,27191.8,0
2019/07/26,20:30:00,27190.8,27191.8,27190.8,27190.8,0
2019/07/26,20:31:00,27191.8,27193.8,27190.8,27192.8,0
2019/07/26,20:32:00,27192.8,27192.8,27190.8,27192.8,0
2019/07/26,20:33:00,27193.8,27194.8,27192.8,27194.8,0
2019/07/26,20:34:00,27194.8,27194.8,27192.8,27192.8,0
2019/07/26,20:35:00,27192.8,27192.8,27190.8,27192.8,0
2019/07/26,20:36:00,27192.8,27194.8,27192.8,27194.8,0
2019/07/26,20:37:00,27195.8,27196.8,27195.8,27195.8,0
2019/07/26,20:38:00,27194.8,27196.8,27192.8,27193.8,0
2019/07/26,20:39:00,27192.8,27196.8,27191.8,27194.8,0
2019/07/26,20:40:00,27194.8,27196.8,27191.8,27193.8,0
2019/07/26,20:41:00,27192.8,27195.8,27192.8,27193.8,0
2019/07/26,20:42:00,27194.8,27194.8,27192.8,27192.8,0
2019/07/26,20:43:00,27193.8,27194.8,27193.8,27194.8,0
2019/07/26,20:44:00,27193.8,27195.8,27193.8,27195.8,0
2019/07/26,20:45:00,27196.8,27196.8,27191.8,27191.8,0
2019/07/26,20:46:00,27192.8,27194.8,27189.8,27194.8,0
2019/07/26,20:47:00,27195.8,27196.8,27194.8,27196.8,0
2019/07/26,20:48:00,27196.8,27196.8,27194.8,27195.8,0
2019/07/26,20:49:00,27195.8,27198.8,27195.8,27197.8,0
2019/07/26,20:50:00,27196.8,27198.8,27194.8,27194.8,0
2019/07/26,20:51:00,27195.8,27195.8,27193.8,27193.8,0
2019/07/26,20:52:00,27194.8,27194.8,27191.8,27192.8,0
2019/07/26,20:53:00,27193.8,27193.8,27190.8,27192.8,0
2019/07/26,20:54:00,27192.8,27193.8,27191.8,27192.8,0
2019/07/26,20:55:00,27192.8,27193.8,27191.8,27192.8,0
2019/07/26,20:56:00,27193.8,27194.8,27192.8,27193.8,0
2019/07/26,20:57:00,27193.8,27195.8,27189.8,27193.8,0
2019/07/26,20:58:00,27194.8,27194.8,27189.8,27189.8,0
2019/07/26,20:59:00,27190.8,27197.8,27187.8,27191.8,0
2019/07/26,21:00:00,27192.8,27204.8,27192.8,27198.8,0
2019/07/26,21:01:00,27198.8,27200.8,27191.8,27192.8,0
2019/07/26,21:02:00,27191.8,27194.8,27186.8,27190.8,0
2019/07/26,21:03:00,27189.8,27195.8,27189.8,27192.8,0
2019/07/26,21:04:00,27192.8,27193.8,27191.8,27193.8,0
2019/07/26,21:05:00,27194.8,27195.8,27193.8,27194.8,0
2019/07/26,21:06:00,27194.8,27200.8,27189.8,27199.8,0
2019/07/26,21:07:00,27198.8,27199.8,27195.8,27195.8,0
2019/07/26,21:08:00,27196.8,27200.8,27193.8,27197.8,0
2019/07/26,21:09:00,27197.8,27202.8,27197.8,27198.8,0
2019/07/26,21:10:00,27197.8,27201.8,27197.8,27201.8,0
2019/07/26,21:11:00,27200.8,27202.8,27199.8,27200.8,0
2019/07/26,21:12:00,27200.8,27200.8,27194.8,27196.8,0
2019/07/26,21:13:00,27197.8,27198.8,27194.8,27196.8,0
2019/07/26,21:14:00,27196.8,27196.8,27186.8,27187.8,0
2019/07/26,21:15:00,27188.8,27194.8,27188.8,27190.8,0
2019/07/26,21:16:00,27190.8,27192.8,27189.8,27192.8,0
2019/07/26,21:17:00,27193.8,27195.8,27192.8,27193.8,0
2019/07/26,21:18:00,27194.8,27195.8,27192.8,27194.8,0
2019/07/26,21:19:00,27194.8,27194.8,27192.8,27193.8,0
2019/07/26,21:20:00,27193.8,27193.8,27191.8,27192.8,0
2019/07/26,21:21:00,27192.8,27193.8,27189.8,27193.8,0
2019/07/26,21:22:00,27193.8,27193.8,27190.8,27191.8,0
2019/07/26,21:23:00,27192.8,27193.8,27190.8,27192.8,0
2019/07/26,21:24:00,27192.8,27192.8,27188.8,27188.8,0
2019/07/26,21:25:00,27188.8,27188.8,27174.8,27176.8,0
2019/07/26,21:26:00,27176.8,27178.8,27173.8,27177.8,0
2019/07/26,21:27:00,27177.8,27181.8,27176.8,27181.8,0
2019/07/26,21:28:00,27182.8,27182.8,27179.8,27180.8,0
2019/07/26,21:29:00,27180.8,27181.8,27179.8,27179.8,0
2019/07/26,21:30:00,27179.8,27179.8,27174.8,27174.8,0
2019/07/26,21:31:00,27174.8,27188.8,27151.8,27163.8,0
2019/07/26,21:32:00,27163.8,27179.8,27162.8,27178.8,0
2019/07/26,21:33:00,27178.8,27179.8,27173.8,27173.8,0
2019/07/26,21:34:00,27173.8,27175.8,27169.8,27174.8,0
2019/07/26,21:35:00,27173.8,27177.8,27171.8,27175.8,0
2019/07/26,21:36:00,27175.8,27185.8,27173.8,27183.8,0
2019/07/26,21:37:00,27183.8,27191.8,27182.8,27191.8,0
2019/07/26,21:38:00,27190.8,27196.8,27190.8,27192.8,0
2019/07/26,21:39:00,27191.8,27194.8,27189.8,27189.8,0
2019/07/26,21:40:00,27190.8,27191.8,27188.8,27189.8,0
2019/07/26,21:41:00,27190.8,27191.8,27187.8,27188.8,0
2019/07/26,21:42:00,27187.8,27187.8,27182.8,27184.8,0
2019/07/26,21:43:00,27185.8,27190.8,27183.8,27190.8,0
2019/07/26,21:44:00,27190.8,27192.8,27185.8,27187.8,0
2019/07/26,21:45:00,27188.8,27190.8,27187.8,27190.8,0
2019/07/26,21:46:00,27189.8,27190.8,27187.8,27188.8,0
2019/07/26,21:47:00,27189.8,27192.8,27187.8,27191.8,0
2019/07/26,21:48:00,27192.8,27194.8,27190.8,27190.8,0
2019/07/26,21:49:00,27190.8,27190.8,27184.8,27188.8,0
2019/07/26,21:50:00,27188.8,27194.8,27188.8,27189.8,0
2019/07/26,21:51:00,27189.8,27190.8,27186.8,27186.8,0
2019/07/26,21:52:00,27187.8,27195.8,27186.8,27194.8,0
2019/07/26,21:53:00,27193.8,27195.8,27190.8,27191.8,0
2019/07/26,21:54:00,27192.8,27193.8,27188.8,27191.8,0
2019/07/26,21:55:00,27192.8,27193.8,27191.8,27193.8,0
2019/07/26,21:56:00,27194.8,27194.8,27188.8,27188.8,0
2019/07/26,21:57:00,27189.8,27191.8,27188.8,27190.8,0
2019/07/26,21:58:00,27190.8,27192.8,27189.8,27191.8,0
2019/07/26,21:59:00,27190.8,27192.8,27188.8,27190.8,0
2019/07/26,22:00:00,27191.8,27192.8,27188.8,27190.8,0
2019/07/26,22:01:00,27191.8,27194.8,27189.8,27193.8,0
2019/07/26,22:02:00,27193.8,27195.8,27193.8,27194.8,0
2019/07/26,22:03:00,27195.8,27196.8,27192.8,27196.8,0
2019/07/26,22:04:00,27195.8,27200.8,27195.8,27198.8,0
2019/07/26,22:05:00,27197.8,27198.8,27194.8,27195.8,0
2019/07/26,22:06:00,27196.8,27203.8,27196.8,27198.8,0
2019/07/26,22:07:00,27198.8,27199.8,27196.8,27197.8,0
2019/07/26,22:08:00,27197.8,27199.8,27196.8,27198.8,0
2019/07/26,22:09:00,27198.8,27198.8,27192.8,27193.8,0
2019/07/26,22:10:00,27193.8,27193.8,27191.8,27192.8,0
2019/07/26,22:11:00,27191.8,27194.8,27190.8,27190.8,0
2019/07/26,22:12:00,27190.8,27191.8,27181.8,27182.8,0
2019/07/26,22:13:00,27183.8,27186.8,27181.8,27183.8,0
2019/07/26,22:14:00,27183.8,27187.8,27182.8,27187.8,0
2019/07/26,22:15:00,27187.8,27187.8,27183.8,27184.8,0
2019/07/26,22:16:00,27184.8,27184.8,27181.8,27181.8,0
2019/07/26,22:17:00,27182.8,27187.8,27181.8,27185.8,0
2019/07/26,22:18:00,27185.8,27188.8,27183.8,27184.8,0
2019/07/26,22:19:00,27184.8,27185.8,27180.8,27180.8,0
2019/07/26,22:20:00,27180.8,27183.8,27179.8,27183.8,0
2019/07/26,22:21:00,27184.8,27185.8,27181.8,27184.8,0
2019/07/26,22:22:00,27184.8,27188.8,27183.8,27188.8,0
2019/07/26,22:23:00,27187.8,27189.8,27183.8,27185.8,0
2019/07/26,22:24:00,27186.8,27189.8,27185.8,27186.8,0
2019/07/26,22:25:00,27187.8,27190.8,27186.8,27187.8,0
2019/07/26,22:26:00,27187.8,27187.8,27181.8,27182.8,0
2019/07/26,22:27:00,27182.8,27184.8,27180.8,27180.8,0
2019/07/26,22:28:00,27180.8,27180.8,27174.8,27175.8,0
2019/07/26,22:29:00,27175.8,27180.8,27172.8,27180.8,0
2019/07/26,22:30:00,27179.8,27183.8,27172.8,27172.8,0
2019/07/26,22:31:00,27172.8,27179.8,27156.8,27160.8,0
2019/07/26,22:32:00,27160.8,27160.8,27134.8,27145.8,0
2019/07/26,22:33:00,27146.8,27150.8,27138.8,27139.8,0
2019/07/26,22:34:00,27139.8,27161.8,27138.8,27161.8,0
2019/07/26,22:35:00,27160.8,27162.8,27150.8,27160.8,0
2019/07/26,22:36:00,27161.8,27173.8,27159.8,27165.8,0
2019/07/26,22:37:00,27165.8,27178.8,27164.8,27178.8,0
2019/07/26,22:38:00,27178.8,27181.8,27171.8,27177.8,0
2019/07/26,22:39:00,27178.8,27178.8,27149.8,27159.8,0
2019/07/26,22:40:00,27159.8,27159.8,27152.8,27159.8,0
2019/07/26,22:41:00,27159.8,27176.8,27158.8,27172.8,0
2019/07/26,22:42:00,27172.8,27176.8,27167.8,27170.8,0
2019/07/26,22:43:00,27171.8,27176.8,27162.8,27172.8,0
2019/07/26,22:44:00,27173.8,27175.8,27165.8,27170.8,0
2019/07/26,22:45:00,27171.8,27175.8,27166.8,27175.8,0
2019/07/26,22:46:00,27176.8,27180.8,27169.8,27170.8,0
2019/07/26,22:47:00,27171.8,27171.8,27159.8,27167.8,0
2019/07/26,22:48:00,27168.8,27171.8,27162.8,27166.8,0
2019/07/26,22:49:00,27166.8,27171.8,27165.7,27168.7,0
2019/07/26,22:50:00,27169.7,27170.7,27161.7,27164.7,0
2019/07/26,22:51:00,27165.7,27176.7,27162.7,27170.7,0
2019/07/26,22:52:00,27171.7,27184.6,27169.7,27181.6,0
2019/07/26,22:53:00,27182.6,27188.6,27178.6,27186.6,0
2019/07/26,22:54:00,27185.6,27199.6,27185.6,27192.6,0
2019/07/26,22:55:00,27193.6,27195.6,27190.6,27194.6,0
2019/07/26,22:56:00,27195.6,27200.6,27195.6,27199.6,0
2019/07/26,22:57:00,27199.6,27200.6,27196.6,27197.6,0
2019/07/26,22:58:00,27197.6,27200.6,27192.6,27193.6,0
2019/07/26,22:59:00,27193.6,27195.6,27183.6,27184.6,0
2019/07/26,23:00:00,27184.6,27190.4,27181.4,27187.4,0
2019/07/26,23:01:00,27188.4,27188.4,27175.6,27177.6,0
2019/07/26,23:02:00,27177.6,27187.4,27175.6,27184.4,0
2019/07/26,23:03:00,27185.4,27186.4,27175.4,27177.4,0
2019/07/26,23:04:00,27176.4,27184.4,27174.4,27183.4,0
2019/07/26,23:05:00,27184.4,27192.4,27183.4,27190.4,0
2019/07/26,23:06:00,27190.4,27191.4,27182.4,27183.4,0
2019/07/26,23:07:00,27184.4,27190.4,27182.4,27187.4,0
2019/07/26,23:08:00,27187.4,27195.4,27186.4,27188.4,0
2019/07/26,23:09:00,27187.4,27191.4,27178.4,27178.4,0
2019/07/26,23:10:00,27178.4,27179.4,27174.4,27177.4,0
2019/07/26,23:11:00,27177.4,27181.4,27171.4,27179.4,0
2019/07/26,23:12:00,27180.4,27182.4,27161.4,27161.4,0
2019/07/26,23:13:00,27162.4,27171.4,27157.4,27169.4,0
2019/07/26,23:14:00,27170.4,27172.3,27162.3,27169.3,0
2019/07/26,23:15:00,27170.3,27171.3,27156.4,27162.4,0
2019/07/26,23:16:00,27163.4,27168.4,27157.4,27163.4,0
2019/07/26,23:17:00,27163.4,27165.4,27158.4,27162.4,0
2019/07/26,23:18:00,27163.4,27167.4,27160.4,27165.4,0
2019/07/26,23:19:00,27165.4,27172.4,27161.4,27171.4,0
2019/07/26,23:20:00,27171.4,27172.4,27163.4,27163.4,0
2019/07/26,23:21:00,27163.4,27163.4,27145.4,27154.4,0
2019/07/26,23:22:00,27153.4,27158.4,27148.4,27157.4,0
2019/07/26,23:23:00,27156.4,27161.4,27152.4,27161.4,0
2019/07/26,23:24:00,27161.4,27163.4,27148.4,27149.4,0
2019/07/26,23:25:00,27150.4,27153.4,27145.3,27152.3,0
2019/07/26,23:26:00,27153.3,27159.3,27151.3,27156.3,0
2019/07/26,23:27:00,27156.3,27156.3,27148.3,27155.3,0
2019/07/26,23:28:00,27156.3,27157.3,27148.3,27152.3,0
2019/07/26,23:29:00,27153.3,27154.3,27141.3,27143.3,0
2019/07/26,23:30:00,27144.3,27148.3,27143.3,27144.3,0
2019/07/26,23:31:00,27144.3,27144.3,27132.4,27132.4,0
2019/07/26,23:32:00,27133.4,27135.4,27123.4,27125.4,0
2019/07/26,23:33:00,27126.4,27140.4,27125.4,27140.4,0
2019/07/26,23:34:00,27141.4,27144.4,27137.4,27143.4,0
2019/07/26,23:35:00,27144.4,27146.4,27142.4,27145.4,0
2019/07/26,23:36:00,27146.4,27147.4,27135.3,27136.3,0
2019/07/26,23:37:00,27135.3,27139.3,27128.3,27136.3,0
2019/07/26,23:38:00,27137.3,27140.4,27132.3,27138.4,0
2019/07/26,23:39:00,27138.4,27143.4,27136.4,27141.4,0
2019/07/26,23:40:00,27142.4,27144.4,27140.4,27141.4,0
2019/07/26,23:41:00,27141.4,27141.4,27134.4,27137.4,0
2019/07/26,23:42:00,27137.4,27138.4,27130.4,27131.4,0
2019/07/26,23:43:00,27132.4,27135.6,27126.6,27135.6,0
2019/07/26,23:44:00,27136.6,27136.6,27127.6,27131.6,0
2019/07/26,23:45:00,27130.6,27136.6,27126.6,27128.6,0
2019/07/26,23:46:00,27128.6,27133.6,27126.6,27130.6,0
2019/07/26,23:47:00,27130.6,27143.7,27129.6,27143.7,0
2019/07/26,23:48:00,27143.7,27148.7,27141.7,27148.7,0
2019/07/26,23:49:00,27148.7,27148.7,27139.7,27139.7,0
2019/07/26,23:50:00,27139.7,27143.7,27138.7,27140.7,0
2019/07/26,23:51:00,27140.7,27141.7,27134.7,27141.7,0
2019/07/26,23:52:00,27142.7,27143.7,27134.7,27139.7,0
2019/07/26,23:53:00,27139.7,27146.7,27139.7,27145.7,0
2019/07/26,23:54:00,27145.7,27150.8,27143.7,27149.8,0
2019/07/26,23:55:00,27150.8,27153.8,27147.8,27152.8,0
2019/07/26,23:56:00,27152.8,27154.8,27149.8,27151.8,0
2019/07/26,23:57:00,27151.8,27155.8,27148.8,27152.8,0
2019/07/26,23:58:00,27152.8,27154.8,27146.8,27147.8,0
2019/07/26,23:59:00,27147.8,27150.8,27145.8,27147.8,0
2019/07/27,00:00:00,27147.8,27150.8,27144.8,27145.8,0
2019/07/27,00:01:00,27145.8,27150.9,27139.8,27147.9,0
2019/07/27,00:02:00,27147.9,27151.9,27143.9,27151.9,0
2019/07/27,00:03:00,27150.9,27153.9,27148.9,27153.9,0
2019/07/27,00:04:00,27154.9,27156.9,27151.9,27153.9,0
2019/07/27,00:05:00,27154.9,27158.1,27151.9,27158.1,0
2019/07/27,00:06:00,27159.1,27160.1,27155.1,27156.1,0
2019/07/27,00:07:00,27156.1,27159.1,27154.1,27157.1,0
2019/07/27,00:08:00,27157.1,27160.2,27156.1,27158.2,0
2019/07/27,00:09:00,27158.2,27158.2,27144.2,27144.2,0
2019/07/27,00:10:00,27145.2,27149.2,27143.2,27145.2,0
2019/07/27,00:11:00,27145.2,27148.3,27139.3,27142.3,0
2019/07/27,00:12:00,27143.3,27144.3,27137.3,27140.3,0
2019/07/27,00:13:00,27141.3,27144.3,27139.3,27143.3,0
2019/07/27,00:14:00,27143.3,27150.3,27142.3,27148.3,0
2019/07/27,00:15:00,27149.3,27149.3,27137.3,27140.3,0
2019/07/27,00:16:00,27140.3,27149.3,27137.3,27148.3,0
2019/07/27,00:17:00,27148.3,27154.3,27145.3,27152.3,0
2019/07/27,00:18:00,27152.3,27158.3,27147.3,27148.3,0
2019/07/27,00:19:00,27149.3,27152.3,27142.4,27142.4,0
2019/07/27,00:20:00,27143.4,27143.4,27138.4,27140.4,0
2019/07/27,00:21:00,27141.4,27146.6,27140.4,27145.6,0
2019/07/27,00:22:00,27145.6,27155.6,27143.6,27154.6,0
2019/07/27,00:23:00,27155.6,27156.6,27151.6,27154.6,0
2019/07/27,00:24:00,27155.6,27156.7,27152.6,27154.7,0
2019/07/27,00:25:00,27155.7,27156.7,27150.7,27155.7,0
2019/07/27,00:26:00,27155.7,27157.7,27151.7,27152.7,0
2019/07/27,00:27:00,27153.7,27159.7,27153.7,27154.7,0
2019/07/27,00:28:00,27155.7,27166.8,27155.7,27163.8,0
2019/07/27,00:29:00,27163.8,27165.8,27161.8,27162.8,0
2019/07/27,00:30:00,27162.8,27164.8,27159.8,27161.8,0
2019/07/27,00:31:00,27161.8,27163.8,27159.8,27163.8,0
2019/07/27,00:32:00,27163.8,27165.8,27162.8,27165.8,0
2019/07/27,00:33:00,27165.8,27169.8,27163.8,27167.8,0
2019/07/27,00:34:00,27166.8,27168.8,27161.8,27165.8,0
2019/07/27,00:35:00,27166.8,27170.8,27166.8,27168.8,0
2019/07/27,00:36:00,27167.8,27169.8,27164.8,27166.8,0
2019/07/27,00:37:00,27167.8,27167.8,27158.8,27161.8,0
2019/07/27,00:38:00,27162.8,27168.9,27161.8,27168.9,0
2019/07/27,00:39:00,27168.9,27172.9,27167.9,27170.9,0
2019/07/27,00:40:00,27170.9,27171.9,27165.9,27169.9,0
2019/07/27,00:41:00,27169.9,27171.9,27164.9,27165.9,0
2019/07/27,00:42:00,27166.9,27168.1,27164.9,27166.1,0
2019/07/27,00:43:00,27166.1,27167.1,27162.1,27162.1,0
2019/07/27,00:44:00,27163.1,27166.1,27162.1,27164.1,0
2019/07/27,00:45:00,27164.1,27164.1,27159.1,27160.1,0
2019/07/27,00:46:00,27161.1,27167.1,27160.1,27164.1,0
2019/07/27,00:47:00,27164.1,27167.1,27163.1,27167.1,0
2019/07/27,00:48:00,27168.1,27168.1,27166.1,27166.1,0
2019/07/27,00:49:00,27167.1,27167.1,27164.1,27164.1,0
2019/07/27,00:50:00,27164.1,27171.1,27163.1,27169.1,0
2019/07/27,00:51:00,27170.1,27171.1,27166.1,27168.1,0
2019/07/27,00:52:00,27168.1,27171.1,27167.1,27171.1,0
2019/07/27,00:53:00,27172.1,27176.1,27169.1,27174.1,0
2019/07/27,00:54:00,27175.1,27175.1,27171.2,27172.2,0
2019/07/27,00:55:00,27172.2,27175.2,27170.2,27175.2,0
2019/07/27,00:56:00,27176.2,27179.2,27174.2,27178.2,0
2019/07/27,00:57:00,27178.2,27180.2,27176.2,27179.2,0
2019/07/27,00:58:00,27180.2,27180.2,27178.2,27178.2,0
2019/07/27,00:59:00,27179.2,27182.2,27177.2,27181.2,0
2019/07/27,01:00:00,27182.2,27183.2,27180.2,27181.2,0
2019/07/27,01:01:00,27182.2,27184.2,27180.2,27180.2,0
2019/07/27,01:02:00,27180.2,27181.2,27174.2,27175.2,0
2019/07/27,01:03:00,27176.2,27178.3,27174.2,27177.3,0
2019/07/27,01:04:00,27177.3,27177.3,27174.3,27175.3,0
2019/07/27,01:05:00,27176.3,27176.3,27172.3,27174.3,0
2019/07/27,01:06:00,27174.3,27175.3,27173.3,27174.3,0
2019/07/27,01:07:00,27173.3,27173.3,27172.3,27172.3,0
2019/07/27,01:08:00,27173.3,27173.3,27170.3,27170.3,0
2019/07/27,01:09:00,27170.3,27172.3,27169.3,27170.3,0
2019/07/27,01:10:00,27171.3,27178.3,27169.3,27177.3,0
2019/07/27,01:11:00,27178.3,27183.3,27177.3,27182.3,0
2019/07/27,01:12:00,27182.3,27184.3,27181.3,27181.3,0
2019/07/27,01:13:00,27182.3,27182.3,27180.3,27181.3,0
2019/07/27,01:14:00,27181.3,27183.3,27179.3,27179.3,0
2019/07/27,01:15:00,27180.3,27181.3,27176.3,27180.3,0
2019/07/27,01:16:00,27180.3,27182.3,27179.3,27181.3,0
2019/07/27,01:17:00,27181.3,27181.3,27175.3,27175.3,0
2019/07/27,01:18:00,27174.3,27175.3,27165.3,27167.3,0
2019/07/27,01:19:00,27167.3,27170.4,27165.4,27167.4,0
2019/07/27,01:20:00,27166.4,27168.4,27162.4,27167.4,0
2019/07/27,01:21:00,27167.4,27173.4,27166.4,27172.4,0
2019/07/27,01:22:00,27172.4,27173.4,27169.4,27170.4,0
2019/07/27,01:23:00,27170.4,27175.4,27169.4,27174.4,0
2019/07/27,01:24:00,27175.4,27177.6,27174.5,27176.6,0
2019/07/27,01:25:00,27176.6,27178.4,27175.4,27177.4,0
2019/07/27,01:26:00,27178.4,27180.4,27176.4,27176.4,0
2019/07/27,01:27:00,27177.4,27178.4,27175.4,27176.4,0
2019/07/27,01:28:00,27176.4,27177.4,27171.4,27175.4,0
2019/07/27,01:29:00,27175.4,27176.4,27173.4,27174.4,0
2019/07/27,01:30:00,27174.4,27174.4,27171.4,27172.4,0
2019/07/27,01:31:00,27172.4,27174.3,27168.3,27169.3,0
2019/07/27,01:32:00,27170.3,27170.3,27168.3,27169.3,0
2019/07/27,01:33:00,27169.3,27171.3,27164.3,27164.3,0
2019/07/27,01:34:00,27165.3,27169.3,27162.3,27169.3,0
2019/07/27,01:35:00,27169.3,27169.3,27163.3,27165.3,0
2019/07/27,01:36:00,27166.3,27166.3,27162.3,27165.3,0
2019/07/27,01:37:00,27165.3,27165.3,27161.3,27161.3,0
2019/07/27,01:38:00,27161.3,27163.3,27158.3,27162.3,0
2019/07/27,01:39:00,27163.3,27164.3,27162.3,27163.3,0
2019/07/27,01:40:00,27164.3,27165.3,27162.3,27164.3,0
2019/07/27,01:41:00,27165.3,27166.3,27162.3,27164.3,0
2019/07/27,01:42:00,27163.3,27165.3,27162.3,27163.3,0
2019/07/27,01:43:00,27164.3,27167.3,27163.3,27166.3,0
2019/07/27,01:44:00,27166.3,27167.3,27165.3,27165.3,0
2019/07/27,01:45:00,27165.3,27165.3,27162.3,27163.3,0
2019/07/27,01:46:00,27164.3,27167.3,27163.3,27166.3,0
2019/07/27,01:47:00,27167.3,27167.3,27164.3,27164.3,0
2019/07/27,01:48:00,27164.3,27166.3,27163.3,27163.3,0
2019/07/27,01:49:00,27164.3,27165.3,27162.3,27162.3,0
2019/07/27,01:50:00,27162.3,27165.3,27161.3,27164.3,0
2019/07/27,01:51:00,27165.3,27165.3,27162.3,27164.3,0
2019/07/27,01:52:00,27165.3,27165.3,27163.3,27164.3,0
2019/07/27,01:53:00,27164.3,27164.3,27162.3,27163.3,0
2019/07/27,01:54:00,27163.3,27165.3,27161.3,27164.3,0
2019/07/27,01:55:00,27164.3,27165.3,27162.3,27163.3,0
2019/07/27,01:56:00,27164.3,27170.3,27163.3,27169.3,0
2019/07/27,01:57:00,27170.3,27170.3,27168.3,27170.3,0
2019/07/27,01:58:00,27170.3,27172.3,27169.3,27171.3,0
2019/07/27,01:59:00,27170.3,27172.3,27169.3,27171.3,0
2019/07/27,02:00:00,27172.3,27173.3,27171.3,27172.3,0
2019/07/27,02:01:00,27173.3,27173.3,27169.3,27169.3,0
2019/07/27,02:02:00,27169.3,27169.3,27168.3,27168.3,0
2019/07/27,02:03:00,27168.3,27168.3,27164.3,27167.3,0
2019/07/27,02:04:00,27167.3,27167.3,27163.3,27164.3,0
2019/07/27,02:05:00,27165.3,27165.3,27160.3,27163.3,0
2019/07/27,02:06:00,27164.3,27165.3,27163.3,27164.3,0
2019/07/27,02:07:00,27164.3,27166.3,27163.3,27166.3,0
2019/07/27,02:08:00,27165.3,27166.3,27161.3,27161.3,0
2019/07/27,02:09:00,27162.3,27162.3,27157.3,27159.3,0
2019/07/27,02:10:00,27160.3,27162.3,27159.3,27159.3,0
2019/07/27,02:11:00,27160.3,27160.3,27157.3,27158.3,0
2019/07/27,02:12:00,27159.3,27159.3,27157.3,27157.3,0
2019/07/27,02:13:00,27158.3,27160.3,27158.3,27159.3,0
2019/07/27,02:14:00,27160.3,27162.3,27159.3,27160.3,0
2019/07/27,02:15:00,27160.3,27164.3,27159.3,27163.3,0
2019/07/27,02:16:00,27164.3,27169.3,27163.3,27166.3,0
2019/07/27,02:17:00,27167.3,27167.3,27164.3,27164.3,0
2019/07/27,02:18:00,27164.3,27164.3,27156.3,27157.3,0
2019/07/27,02:19:00,27157.3,27158.3,27155.3,27157.3,0
2019/07/27,02:20:00,27156.3,27158.3,27156.3,27156.3,0
2019/07/27,02:21:00,27157.3,27159.3,27155.3,27159.3,0
2019/07/27,02:22:00,27160.3,27163.3,27159.3,27161.3,0
2019/07/27,02:23:00,27162.3,27165.3,27161.3,27163.3,0
2019/07/27,02:24:00,27163.3,27166.3,27162.3,27164.3,0
2019/07/27,02:25:00,27165.3,27167.3,27164.3,27166.3,0
2019/07/27,02:26:00,27166.3,27167.3,27161.3,27161.3,0
2019/07/27,02:27:00,27162.3,27163.3,27160.3,27161.3,0
2019/07/27,02:28:00,27161.3,27162.3,27159.3,27160.3,0
2019/07/27,02:29:00,27161.3,27161.3,27157.3,27157.3,0
2019/07/27,02:30:00,27157.3,27158.3,27155.3,27156.3,0
2019/07/27,02:31:00,27155.3,27156.3,27151.3,27152.3,0
2019/07/27,02:32:00,27153.3,27155.3,27152.3,27154.3,0
2019/07/27,02:33:00,27155.3,27156.3,27152.3,27153.3,0
2019/07/27,02:34:00,27153.3,27153.3,27149.3,27153.3,0
2019/07/27,02:35:00,27152.3,27154.3,27152.3,27153.3,0
2019/07/27,02:36:00,27152.3,27154.3,27150.3,27152.3,0
2019/07/27,02:37:00,27152.3,27154.3,27150.3,27152.3,0
2019/07/27,02:38:00,27152.3,27155.3,27151.3,27155.3,0
2019/07/27,02:39:00,27156.3,27159.3,27154.3,27158.3,0
2019/07/27,02:40:00,27158.3,27158.3,27154.3,27155.3,0
2019/07/27,02:41:00,27156.3,27158.3,27152.3,27154.3,0
2019/07/27,02:42:00,27155.3,27155.3,27153.3,27153.3,0
2019/07/27,02:43:00,27154.3,27154.3,27151.3,27153.3,0
2019/07/27,02:44:00,27153.3,27153.3,27146.3,27146.3,0
2019/07/27,02:45:00,27146.3,27149.3,27143.3,27147.3,0
2019/07/27,02:46:00,27148.3,27154.3,27146.3,27150.3,0
2019/07/27,02:47:00,27150.3,27150.3,27146.3,27146.3,0
2019/07/27,02:48:00,27147.3,27147.3,27137.3,27140.3,0
2019/07/27,02:49:00,27141.3,27148.3,27141.3,27147.3,0
2019/07/27,02:50:00,27148.3,27150.2,27147.2,27149.2,0
2019/07/27,02:51:00,27149.2,27153.2,27148.2,27153.2,0
2019/07/27,02:52:00,27153.2,27153.2,27151.2,27151.2,0
2019/07/27,02:53:00,27152.2,27154.2,27150.2,27154.2,0
2019/07/27,02:54:00,27155.2,27156.2,27153.2,27154.2,0
2019/07/27,02:55:00,27155.2,27155.2,27150.2,27151.2,0
2019/07/27,02:56:00,27150.2,27157.2,27150.2,27156.2,0
2019/07/27,02:57:00,27156.2,27157.2,27153.2,27155.2,0
2019/07/27,02:58:00,27156.2,27160.2,27155.2,27159.2,0
2019/07/27,02:59:00,27160.2,27162.2,27158.2,27161.2,0
2019/07/27,03:00:00,27161.2,27161.2,27158.2,27159.2,0
2019/07/27,03:01:00,27159.2,27159.2,27153.2,27154.2,0
2019/07/27,03:02:00,27154.2,27161.3,27153.2,27160.3,0
2019/07/27,03:03:00,27160.3,27160.3,27154.3,27155.3,0
2019/07/27,03:04:00,27155.3,27159.3,27152.3,27154.3,0
2019/07/27,03:05:00,27155.3,27155.3,27150.2,27151.2,0
2019/07/27,03:06:00,27152.2,27154.2,27150.2,27152.2,0
2019/07/27,03:07:00,27152.2,27152.2,27150.2,27150.2,0
2019/07/27,03:08:00,27151.2,27155.2,27150.2,27154.2,0
2019/07/27,03:09:00,27155.2,27157.2,27153.2,27157.2,0
2019/07/27,03:10:00,27156.2,27159.2,27155.2,27157.2,0
2019/07/27,03:11:00,27157.2,27158.2,27155.2,27157.2,0
2019/07/27,03:12:00,27158.2,27158.2,27154.1,27155.1,0
2019/07/27,03:13:00,27155.1,27157.1,27152.1,27153.1,0
2019/07/27,03:14:00,27153.1,27156.1,27152.1,27156.1,0
2019/07/27,03:15:00,27155.1,27155.1,27153.1,27154.1,0
2019/07/27,03:16:00,27153.1,27159.1,27153.1,27158.1,0
2019/07/27,03:17:00,27157.1,27160.1,27156.1,27160.1,0
2019/07/27,03:18:00,27161.1,27162.1,27159.1,27161.1,0
2019/07/27,03:19:00,27161.1,27161.1,27158.1,27159.9,0
2019/07/27,03:20:00,27159.9,27159.9,27156.9,27156.9,0
2019/07/27,03:21:00,27157.9,27157.9,27153.9,27154.9,0
2019/07/27,03:22:00,27154.9,27158.9,27152.9,27157.9,0
2019/07/27,03:23:00,27157.9,27157.9,27153.9,27154.9,0
2019/07/27,03:24:00,27154.9,27157.9,27153.9,27156.9,0
2019/07/27,03:25:00,27157.9,27157.9,27153.8,27153.8,0
2019/07/27,03:26:00,27154.8,27155.8,27153.8,27153.8,0
2019/07/27,03:27:00,27153.8,27155.8,27152.8,27154.8,0
2019/07/27,03:28:00,27154.8,27155.8,27152.8,27152.8,0
2019/07/27,03:29:00,27153.8,27154.8,27152.8,27153.8,0
2019/07/27,03:30:00,27153.8,27156.8,27152.8,27155.8,0
2019/07/27,03:31:00,27155.8,27157.8,27154.8,27157.8,0
2019/07/27,03:32:00,27157.8,27157.8,27154.8,27154.8,0
2019/07/27,03:33:00,27155.8,27158.8,27155.8,27157.8,0
2019/07/27,03:34:00,27158.8,27158.8,27157.8,27157.8,0
2019/07/27,03:35:00,27158.8,27158.8,27154.8,27155.8,0
2019/07/27,03:36:00,27155.7,27156.7,27154.7,27155.7,0
2019/07/27,03:37:00,27155.7,27157.7,27154.7,27155.7,0
2019/07/27,03:38:00,27156.7,27161.7,27156.7,27159.7,0
2019/07/27,03:39:00,27160.7,27164.7,27158.7,27159.7,0
2019/07/27,03:40:00,27159.7,27160.7,27155.7,27155.7,0
2019/07/27,03:41:00,27156.7,27158.7,27155.7,27155.7,0
2019/07/27,03:42:00,27156.7,27160.7,27156.7,27158.7,0
2019/07/27,03:43:00,27159.7,27159.8,27157.8,27158.8,0
2019/07/27,03:44:00,27159.8,27159.8,27157.8,27159.8,0
2019/07/27,03:45:00,27160.8,27160.8,27156.8,27158.8,0
2019/07/27,03:46:00,27158.8,27163.8,27157.8,27161.8,0
2019/07/27,03:47:00,27161.8,27165.8,27155.8,27165.8,0
2019/07/27,03:48:00,27164.8,27173.8,27164.8,27171.8,0
2019/07/27,03:49:00,27172.8,27175.8,27168.8,27170.8,0
2019/07/27,03:50:00,27171.8,27173.8,27168.8,27169.8,0
2019/07/27,03:51:00,27169.8,27171.8,27167.8,27171.8,0
2019/07/27,03:52:00,27171.8,27171.8,27168.8,27169.8,0
2019/07/27,03:53:00,27169.8,27173.8,27168.8,27171.8,0
2019/07/27,03:54:00,27172.8,27175.8,27171.8,27175.8,0
2019/07/27,03:55:00,27176.8,27176.8,27173.8,27175.8,0
2019/07/27,03:56:00,27176.8,27179.8,27174.8,27177.8,0
2019/07/27,03:57:00,27178.8,27179.8,27176.8,27178.8,0
2019/07/27,03:58:00,27178.8,27182.8,27177.8,27181.8,0
2019/07/27,03:59:00,27182.8,27183.8,27179.8,27181.8,0
2019/07/27,04:00:00,27181.8,27183.8,27179.8,27183.8,0
2019/07/27,04:01:00,27184.8,27184.8,27175.8,27176.8,0
2019/07/27,04:02:00,27175.8,27177.8,27172.8,27177.8,0
2019/07/27,04:03:00,27176.8,27181.8,27176.8,27178.8,0
2019/07/27,04:04:00,27178.8,27180.8,27176.8,27178.8,0
2019/07/27,04:05:00,27179.8,27186.8,27178.8,27185.8,0
2019/07/27,04:06:00,27186.8,27188.8,27183.8,27188.8,0
2019/07/27,04:07:00,27189.8,27189.8,27185.8,27187.8,0
2019/07/27,04:08:00,27188.8,27188.8,27185.8,27186.8,0
2019/07/27,04:09:00,27186.8,27186.8,27183.8,27184.8,0
2019/07/27,04:10:00,27184.8,27185.8,27181.8,27182.8,0
2019/07/27,04:11:00,27183.8,27185.8,27180.8,27180.8,0
2019/07/27,04:12:00,27180.8,27182.8,27179.8,27181.8,0
2019/07/27,04:13:00,27181.8,27182.8,27179.8,27181.8,0
2019/07/27,04:14:00,27181.8,27192.8,27180.8,27191.8,0
2019/07/27,04:15:00,27191.8,27191.8,27186.8,27189.8,0
2019/07/27,04:16:00,27190.8,27191.8,27187.8,27188.8,0
2019/07/27,04:17:00,27189.8,27191.8,27187.8,27191.8,0
2019/07/27,04:18:00,27192.8,27192.8,27187.8,27187.8,0
2019/07/27,04:19:00,27187.8,27191.8,27186.8,27186.8,0
2019/07/27,04:20:00,27187.8,27192.8,27187.8,27191.8,0
2019/07/27,04:21:00,27191.8,27195.8,27188.8,27194.8,0
2019/07/27,04:22:00,27194.8,27197.8,27193.8,27193.8,0
2019/07/27,04:23:00,27193.8,27198.7,27192.8,27196.7,0
2019/07/27,04:24:00,27196.7,27198.7,27195.7,27198.7,0
2019/07/27,04:25:00,27198.7,27199.7,27196.7,27199.7,0
2019/07/27,04:26:00,27199.7,27199.7,27196.7,27198.7,0
2019/07/27,04:27:00,27199.7,27199.7,27197.7,27198.7,0
2019/07/27,04:28:00,27197.7,27198.7,27193.7,27193.7,0
2019/07/27,04:29:00,27194.7,27198.7,27194.7,27195.7,0
2019/07/27,04:30:00,27196.7,27198.7,27195.7,27198.7,0
2019/07/27,04:31:00,27198.7,27212.7,27197.7,27212.7,0
2019/07/27,04:32:00,27213.7,27214.7,27208.7,27209.7,0
2019/07/27,04:33:00,27210.7,27210.7,27206.6,27207.6,0
2019/07/27,04:34:00,27207.6,27208.6,27205.6,27206.6,0
2019/07/27,04:35:00,27207.6,27209.6,27206.6,27207.6,0
2019/07/27,04:36:00,27208.6,27209.6,27206.6,27208.6,0
2019/07/27,04:37:00,27209.6,27214.6,27206.6,27212.6,0
2019/07/27,04:38:00,27213.6,27214.6,27210.6,27211.6,0
2019/07/27,04:39:00,27212.6,27213.6,27211.6,27212.6,0
2019/07/27,04:40:00,27213.6,27213.7,27210.7,27211.7,0
2019/07/27,04:41:00,27211.7,27213.7,27209.7,27209.7,0
2019/07/27,04:42:00,27210.7,27210.7,27205.7,27206.7,0
2019/07/27,04:43:00,27206.7,27208.7,27205.7,27208.7,0
2019/07/27,04:44:00,27208.7,27211.7,27205.7,27208.7,0
2019/07/27,04:45:00,27208.7,27208.7,27202.7,27204.7,0
2019/07/27,04:46:00,27204.7,27204.7,27199.7,27201.7,0
2019/07/27,04:47:00,27202.7,27202.7,27199.7,27199.7,0
2019/07/27,04:48:00,27199.7,27203.7,27197.7,27202.7,0
2019/07/27,04:49:00,27203.7,27204.7,27198.7,27203.7,0
2019/07/27,04:50:00,27203.7,27203.7,27198.7,27200.7,0
2019/07/27,04:51:00,27200.7,27203.7,27196.7,27201.7,0
2019/07/27,04:52:00,27202.7,27206.7,27200.7,27204.7,0
2019/07/27,04:53:00,27204.7,27207.7,27203.7,27206.7,0
2019/07/27,04:54:00,27206.7,27210.7,27205.7,27209.7,0
2019/07/27,04:55:00,27209.7,27210.7,27202.7,27203.7,0
2019/07/27,04:56:00,27203.7,27209.7,27198.7,27199.7,0
2019/07/27,04:57:00,27199.7,27200.7,27195.7,27200.7,0
2019/07/27,04:58:00,27200.7,27200.7,27192.7,27192.7,0
2019/07/27,04:59:00,27193.7,27197.7,27191.7,27196.7,0
2019/07/27,05:00:00,27196.7,27200.7,27189.7,27191.7,0
2019/07/29,07:02:00,27177.7,27180.7,27171.7,27175.7,0
2019/07/29,07:03:00,27175.7,27179.7,27173.7,27178.7,0
2019/07/29,07:04:00,27178.7,27178.7,27173.7,27174.7,0
2019/07/29,07:05:00,27175.7,27176.7,27172.7,27175.7,0
2019/07/29,07:06:00,27175.7,27179.7,27175.7,27177.7,0
2019/07/29,07:07:00,27177.7,27179.7,27175.7,27176.7,0
2019/07/29,07:08:00,27175.7,27178.7,27172.7,27173.7,0
2019/07/29,07:09:00,27173.7,27178.7,27173.7,27177.7,0
2019/07/29,07:10:00,27178.7,27178.7,27176.7,27177.7,0
2019/07/29,07:11:00,27177.7,27180.7,27177.7,27179.7,0
2019/07/29,07:12:00,27179.7,27180.7,27178.7,27179.7,0
2019/07/29,07:13:00,27179.7,27180.7,27176.7,27178.7,0
2019/07/29,07:14:00,27177.7,27180.7,27177.7,27178.7,0
2019/07/29,07:15:00,27179.7,27179.7,27178.7,27178.7,0
2019/07/29,07:16:00,27178.7,27179.7,27176.7,27176.7,0
2019/07/29,07:17:00,27177.7,27180.7,27177.7,27180.7,0
2019/07/29,07:18:00,27179.7,27181.7,27179.7,27181.7,0
2019/07/29,07:19:00,27184.7,27184.7,27181.7,27183.7,0
2019/07/29,07:20:00,27183.7,27183.7,27181.7,27181.7,0
2019/07/29,07:21:00,27181.7,27183.7,27180.7,27181.7,0
2019/07/29,07:22:00,27181.7,27182.7,27181.7,27181.7,0
2019/07/29,07:23:00,27181.7,27182.7,27181.7,27182.7,0
2019/07/29,07:24:00,27182.7,27182.7,27182.7,27182.7,0
2019/07/29,07:25:00,27181.7,27182.7,27180.7,27182.7,0
2019/07/29,07:26:00,27181.7,27184.7,27181.7,27182.7,0
2019/07/29,07:27:00,27182.7,27184.7,27182.7,27184.7,0
2019/07/29,07:28:00,27183.7,27183.7,27182.7,27182.7,0
2019/07/29,07:29:00,27182.7,27183.7,27182.7,27183.7,0
2019/07/29,07:30:00,27183.7,27184.7,27183.7,27183.7,0
2019/07/29,07:31:00,27184.7,27184.7,27183.7,27183.7,0
2019/07/29,07:32:00,27182.7,27182.7,27179.7,27180.7,0
2019/07/29,07:33:00,27180.7,27180.7,27176.7,27178.7,0
2019/07/29,07:34:00,27177.7,27179.7,27177.7,27179.7,0
2019/07/29,07:35:00,27178.7,27178.7,27177.7,27177.7,0
2019/07/29,07:36:00,27178.7,27178.7,27177.7,27177.7,0
2019/07/29,07:37:00,27177.7,27178.7,27177.7,27178.7,0
2019/07/29,07:38:00,27177.7,27177.7,27175.7,27176.7,0
2019/07/29,07:39:00,27176.7,27176.7,27174.7,27175.7,0
2019/07/29,07:40:00,27174.7,27175.7,27174.7,27174.7,0
2019/07/29,07:41:00,27175.7,27175.7,27174.7,27175.7,0
2019/07/29,07:42:00,27174.7,27177.7,27174.7,27176.7,0
2019/07/29,07:43:00,27176.7,27176.7,27176.7,27176.7,0
2019/07/29,07:44:00,27176.7,27176.7,27174.7,27175.7,0
2019/07/29,07:45:00,27176.7,27176.7,27175.7,27176.7,0
2019/07/29,07:46:00,27176.7,27176.7,27174.7,27175.7,0
2019/07/29,07:47:00,27176.7,27176.7,27175.7,27175.7,0
2019/07/29,07:48:00,27176.7,27176.7,27175.7,27175.7,0
2019/07/29,07:49:00,27176.7,27176.7,27175.7,27175.7,0
2019/07/29,07:50:00,27176.7,27176.7,27174.7,27176.7,0
2019/07/29,07:51:00,27176.7,27176.7,27176.7,27176.7,0
2019/07/29,07:52:00,27176.7,27176.7,27175.7,27176.7,0
2019/07/29,07:53:00,27176.7,27178.7,27175.7,27177.7,0
2019/07/29,07:54:00,27177.7,27177.7,27177.7,27177.7,0
2019/07/29,07:55:00,27177.7,27177.7,27176.7,27176.7,0
2019/07/29,07:56:00,27176.7,27176.7,27176.7,27176.7,0
2019/07/29,07:57:00,27175.7,27175.7,27173.7,27173.7,0
2019/07/29,07:59:00,27174.7,27174.7,27174.7,27174.7,0
2019/07/29,08:00:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,08:01:00,27173.7,27173.7,27172.7,27173.7,0
2019/07/29,08:02:00,27172.7,27172.7,27171.7,27171.7,0
2019/07/29,08:03:00,27171.7,27173.7,27170.7,27173.7,0
2019/07/29,08:04:00,27172.7,27173.7,27172.7,27173.7,0
2019/07/29,08:05:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,08:06:00,27172.7,27173.7,27172.7,27173.7,0
2019/07/29,08:07:00,27174.7,27174.7,27173.7,27174.7,0
2019/07/29,08:09:00,27174.7,27174.7,27174.7,27174.7,0
2019/07/29,08:11:00,27173.7,27173.7,27172.7,27173.7,0
2019/07/29,08:12:00,27173.7,27173.7,27173.7,27173.7,0
2019/07/29,08:13:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,08:14:00,27172.7,27174.7,27172.7,27173.7,0
2019/07/29,08:15:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,08:16:00,27171.7,27171.7,27171.7,27171.7,0
2019/07/29,08:17:00,27171.7,27171.7,27170.7,27171.7,0
2019/07/29,08:18:00,27171.7,27172.7,27171.7,27172.7,0
2019/07/29,08:19:00,27172.7,27174.7,27172.7,27174.7,0
2019/07/29,08:20:00,27174.7,27175.7,27172.7,27173.7,0
2019/07/29,08:21:00,27174.7,27174.7,27173.7,27174.7,0
2019/07/29,08:22:00,27173.7,27173.7,27173.7,27173.7,0
2019/07/29,08:23:00,27173.7,27173.7,27171.7,27172.7,0
2019/07/29,08:24:00,27171.7,27172.7,27171.7,27172.7,0
2019/07/29,08:25:00,27172.7,27172.7,27172.7,27172.7,0
2019/07/29,08:26:00,27172.7,27172.7,27171.7,27171.7,0
2019/07/29,08:27:00,27172.7,27172.7,27172.7,27172.7,0
2019/07/29,08:28:00,27171.7,27171.7,27171.7,27171.7,0
2019/07/29,08:29:00,27172.7,27172.7,27172.7,27172.7,0
2019/07/29,08:30:00,27171.7,27171.7,27171.7,27171.7,0
2019/07/29,08:31:00,27170.7,27170.7,27169.7,27170.7,0
2019/07/29,08:32:00,27171.7,27171.7,27170.7,27170.7,0
2019/07/29,08:33:00,27170.7,27170.7,27170.7,27170.7,0
2019/07/29,08:34:00,27170.7,27171.7,27170.7,27170.7,0
2019/07/29,08:36:00,27171.7,27171.7,27170.7,27171.7,0
2019/07/29,08:37:00,27172.7,27174.7,27172.7,27173.7,0
2019/07/29,08:38:00,27174.7,27177.7,27173.7,27173.7,0
2019/07/29,08:39:00,27174.7,27175.7,27174.7,27174.7,0
2019/07/29,08:41:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,08:42:00,27173.7,27173.7,27171.7,27171.7,0
2019/07/29,08:43:00,27171.7,27171.7,27169.7,27171.7,0
2019/07/29,08:44:00,27170.7,27170.7,27169.7,27170.7,0
2019/07/29,08:45:00,27170.7,27170.7,27170.7,27170.7,0
2019/07/29,08:46:00,27169.7,27171.7,27169.7,27169.7,0
2019/07/29,08:47:00,27170.7,27170.7,27167.7,27169.7,0
2019/07/29,08:48:00,27169.7,27169.7,27167.7,27168.7,0
2019/07/29,08:49:00,27167.7,27169.7,27167.7,27168.7,0
2019/07/29,08:50:00,27168.7,27168.7,27167.7,27168.7,0
2019/07/29,08:51:00,27168.7,27168.7,27167.7,27168.7,0
2019/07/29,08:53:00,27168.7,27168.7,27166.7,27167.7,0
2019/07/29,08:54:00,27167.7,27168.7,27167.7,27167.7,0
2019/07/29,08:55:00,27168.7,27168.7,27168.7,27168.7,0
2019/07/29,08:56:00,27168.7,27168.7,27166.7,27167.7,0
2019/07/29,08:57:00,27167.7,27168.7,27167.7,27168.7,0
2019/07/29,08:58:00,27168.7,27171.7,27168.7,27170.7,0
2019/07/29,08:59:00,27169.7,27170.7,27168.7,27170.7,0
2019/07/29,09:00:00,27170.7,27171.7,27170.7,27170.7,0
2019/07/29,09:01:00,27171.7,27171.7,27167.7,27170.7,0
2019/07/29,09:02:00,27171.7,27171.7,27166.7,27166.7,0
2019/07/29,09:03:00,27166.7,27166.7,27162.7,27164.7,0
2019/07/29,09:04:00,27164.7,27165.7,27162.7,27163.7,0
2019/07/29,09:05:00,27163.7,27163.7,27162.7,27162.7,0
2019/07/29,09:06:00,27163.7,27163.7,27161.7,27161.7,0
2019/07/29,09:07:00,27162.7,27162.7,27157.7,27159.7,0
2019/07/29,09:08:00,27159.7,27159.7,27150.7,27152.7,0
2019/07/29,09:09:00,27152.7,27152.7,27145.7,27148.7,0
2019/07/29,09:10:00,27148.7,27154.7,27146.7,27153.7,0
2019/07/29,09:11:00,27153.7,27154.7,27150.7,27151.7,0
2019/07/29,09:12:00,27152.7,27159.7,27151.7,27158.7,0
2019/07/29,09:13:00,27158.7,27159.7,27155.7,27159.7,0
2019/07/29,09:14:00,27159.7,27160.7,27158.7,27160.7,0
2019/07/29,09:15:00,27160.7,27161.7,27157.7,27158.7,0
2019/07/29,09:16:00,27159.7,27161.7,27158.7,27158.7,0
2019/07/29,09:17:00,27159.7,27160.7,27157.7,27160.7,0
2019/07/29,09:18:00,27159.7,27161.7,27158.7,27159.7,0
2019/07/29,09:19:00,27159.7,27163.7,27159.7,27161.7,0
2019/07/29,09:20:00,27161.7,27161.7,27159.7,27160.7,0
2019/07/29,09:22:00,27161.7,27168.7,27161.7,27167.7,0
2019/07/29,09:23:00,27168.7,27168.7,27166.7,27167.7,0
2019/07/29,09:24:00,27167.7,27167.7,27163.7,27164.7,0
2019/07/29,09:25:00,27164.7,27164.7,27161.7,27161.7,0
2019/07/29,09:26:00,27162.7,27162.7,27158.7,27158.7,0
2019/07/29,09:27:00,27159.7,27160.7,27159.7,27160.7,0
2019/07/29,09:28:00,27159.7,27162.7,27158.7,27161.7,0
2019/07/29,09:29:00,27161.7,27161.7,27159.7,27160.7,0
2019/07/29,09:30:00,27159.7,27163.7,27159.7,27162.7,0
2019/07/29,09:31:00,27163.7,27164.7,27160.7,27163.7,0
2019/07/29,09:32:00,27162.7,27165.7,27162.7,27165.7,0
2019/07/29,09:33:00,27164.7,27165.7,27163.7,27163.7,0
2019/07/29,09:34:00,27162.7,27163.7,27162.7,27162.7,0
2019/07/29,09:35:00,27163.7,27163.7,27161.7,27161.7,0
2019/07/29,09:36:00,27162.7,27163.7,27162.7,27162.7,0
2019/07/29,09:37:00,27162.7,27162.7,27161.7,27161.7,0
2019/07/29,09:38:00,27162.7,27163.7,27160.7,27161.7,0
2019/07/29,09:39:00,27161.7,27163.7,27160.7,27162.7,0
2019/07/29,09:40:00,27162.7,27162.7,27161.7,27161.7,0
2019/07/29,09:41:00,27162.7,27162.7,27161.7,27162.7,0
2019/07/29,09:42:00,27162.7,27163.7,27161.7,27162.7,0
2019/07/29,09:43:00,27162.7,27163.7,27159.7,27159.7,0
2019/07/29,09:44:00,27160.7,27160.7,27158.7,27159.7,0
2019/07/29,09:45:00,27159.7,27160.7,27158.7,27159.7,0
2019/07/29,09:46:00,27160.7,27161.7,27156.7,27157.7,0
2019/07/29,09:47:00,27157.7,27157.7,27154.7,27154.7,0
2019/07/29,09:48:00,27154.7,27154.7,27150.7,27152.7,0
2019/07/29,09:49:00,27152.7,27152.7,27147.7,27148.7,0
2019/07/29,09:50:00,27148.7,27149.7,27147.7,27147.7,0
2019/07/29,09:51:00,27147.7,27149.7,27146.7,27149.7,0
2019/07/29,09:52:00,27149.7,27156.7,27149.7,27156.7,0
2019/07/29,09:53:00,27155.7,27156.7,27154.7,27155.7,0
2019/07/29,09:54:00,27155.7,27155.7,27153.7,27153.7,0
2019/07/29,09:55:00,27153.7,27153.7,27152.7,27153.7,0
2019/07/29,09:56:00,27152.7,27153.7,27147.7,27148.7,0
2019/07/29,09:57:00,27147.7,27148.7,27146.7,27146.7,0
2019/07/29,09:58:00,27147.7,27148.7,27144.7,27145.7,0
2019/07/29,09:59:00,27145.7,27146.7,27142.7,27145.7,0
2019/07/29,10:00:00,27146.7,27146.7,27143.7,27145.7,0
2019/07/29,10:01:00,27145.7,27148.7,27143.7,27144.7,0
2019/07/29,10:02:00,27145.7,27149.7,27144.7,27148.7,0
2019/07/29,10:03:00,27147.7,27151.7,27147.7,27151.7,0
2019/07/29,10:04:00,27151.7,27155.7,27150.7,27154.7,0
2019/07/29,10:05:00,27155.7,27156.7,27152.7,27153.7,0
2019/07/29,10:06:00,27154.7,27156.7,27153.7,27154.7,0
2019/07/29,10:07:00,27154.7,27156.7,27154.7,27155.7,0
2019/07/29,10:08:00,27156.7,27157.7,27155.7,27155.7,0
2019/07/29,10:09:00,27156.7,27156.7,27154.7,27154.7,0
2019/07/29,10:10:00,27154.7,27155.7,27151.7,27152.7,0
2019/07/29,10:11:00,27152.7,27152.7,27148.7,27150.7,0
2019/07/29,10:12:00,27151.7,27155.7,27150.7,27155.7,0
2019/07/29,10:13:00,27155.7,27157.7,27155.7,27155.7,0
2019/07/29,10:14:00,27156.7,27157.7,27155.7,27156.7,0
2019/07/29,10:15:00,27157.7,27157.7,27153.7,27154.7,0
2019/07/29,10:16:00,27155.7,27155.7,27147.7,27149.7,0
2019/07/29,10:17:00,27148.7,27152.7,27148.7,27150.7,0
2019/07/29,10:18:00,27151.7,27157.7,27150.7,27157.7,0
2019/07/29,10:19:00,27157.7,27157.7,27155.7,27155.7,0
2019/07/29,10:20:00,27155.7,27155.7,27153.7,27153.7,0
2019/07/29,10:21:00,27153.7,27153.7,27150.7,27150.7,0
2019/07/29,10:22:00,27150.7,27152.7,27149.7,27152.7,0
2019/07/29,10:23:00,27152.7,27154.7,27151.7,27154.7,0
2019/07/29,10:24:00,27154.7,27156.7,27154.7,27156.7,0
2019/07/29,10:25:00,27155.7,27156.7,27154.7,27155.7,0
2019/07/29,10:26:00,27156.7,27157.7,27155.7,27157.7,0
2019/07/29,10:27:00,27157.7,27157.7,27155.7,27157.7,0
2019/07/29,10:28:00,27158.7,27161.7,27158.7,27160.7,0
2019/07/29,10:29:00,27160.7,27162.7,27159.7,27161.7,0
2019/07/29,10:30:00,27161.7,27162.7,27158.7,27158.7,0
2019/07/29,10:31:00,27159.7,27163.7,27159.7,27161.7,0
2019/07/29,10:32:00,27162.7,27163.7,27161.7,27162.7,0
2019/07/29,10:33:00,27163.7,27164.7,27162.7,27163.7,0
2019/07/29,10:34:00,27164.7,27165.7,27160.7,27161.7,0
2019/07/29,10:35:00,27160.7,27161.7,27155.7,27156.7,0
2019/07/29,10:36:00,27156.7,27157.7,27152.7,27154.7,0
2019/07/29,10:37:00,27153.7,27153.7,27151.7,27152.7,0
2019/07/29,10:38:00,27153.7,27153.7,27150.7,27150.7,0
2019/07/29,10:39:00,27151.7,27154.7,27151.7,27153.7,0
2019/07/29,10:40:00,27154.7,27155.7,27150.7,27151.7,0
2019/07/29,10:41:00,27150.7,27155.7,27150.7,27155.7,0
2019/07/29,10:42:00,27154.7,27158.7,27153.7,27157.7,0
2019/07/29,10:43:00,27157.7,27157.7,27151.7,27155.7,0
2019/07/29,10:44:00,27154.7,27159.7,27153.7,27158.7,0
2019/07/29,10:45:00,27159.7,27159.7,27156.7,27156.7,0
2019/07/29,10:46:00,27156.7,27159.7,27155.7,27158.7,0
2019/07/29,10:47:00,27159.7,27161.7,27158.7,27160.7,0
2019/07/29,10:48:00,27161.7,27161.7,27158.7,27160.7,0
2019/07/29,10:49:00,27160.7,27161.7,27158.7,27161.7,0
2019/07/29,10:50:00,27161.7,27163.7,27161.7,27162.7,0
2019/07/29,10:51:00,27162.7,27162.7,27157.7,27157.7,0
2019/07/29,10:52:00,27158.7,27158.7,27156.7,27157.7,0
2019/07/29,10:53:00,27157.7,27157.7,27152.7,27153.7,0
2019/07/29,10:54:00,27153.7,27154.7,27152.7,27153.7,0
2019/07/29,10:55:00,27154.7,27154.7,27152.7,27152.7,0
2019/07/29,10:56:00,27153.7,27155.7,27152.7,27155.7,0
2019/07/29,10:57:00,27155.7,27156.7,27152.7,27154.7,0
2019/07/29,10:58:00,27154.7,27156.7,27153.7,27155.7,0
2019/07/29,10:59:00,27155.7,27156.7,27153.7,27155.7,0
2019/07/29,11:00:00,27156.7,27156.7,27155.7,27156.7,0
2019/07/29,11:01:00,27156.7,27156.7,27153.7,27153.7,0
2019/07/29,11:02:00,27153.7,27153.7,27150.7,27150.7,0
2019/07/29,11:03:00,27151.7,27153.7,27150.7,27152.7,0
2019/07/29,11:04:00,27151.7,27152.7,27150.7,27152.7,0
2019/07/29,11:05:00,27152.7,27153.7,27150.7,27152.7,0
2019/07/29,11:06:00,27152.7,27152.7,27150.7,27150.7,0
2019/07/29,11:07:00,27150.7,27150.7,27147.7,27147.7,0
2019/07/29,11:08:00,27147.7,27148.7,27145.7,27148.7,0
2019/07/29,11:09:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,11:10:00,27148.7,27151.7,27148.7,27148.7,0
2019/07/29,11:11:00,27148.7,27148.7,27144.7,27144.7,0
2019/07/29,11:12:00,27145.7,27148.7,27145.7,27146.7,0
2019/07/29,11:13:00,27146.7,27146.7,27143.7,27144.7,0
2019/07/29,11:14:00,27144.7,27149.7,27143.7,27148.7,0
2019/07/29,11:15:00,27149.7,27151.7,27148.7,27151.7,0
2019/07/29,11:16:00,27151.7,27151.7,27149.7,27149.7,0
2019/07/29,11:17:00,27149.7,27149.7,27145.7,27145.7,0
2019/07/29,11:18:00,27146.7,27146.7,27145.7,27146.7,0
2019/07/29,11:19:00,27146.7,27149.7,27145.7,27146.7,0
2019/07/29,11:20:00,27146.7,27147.7,27144.7,27147.7,0
2019/07/29,11:21:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,11:22:00,27145.7,27146.7,27144.7,27146.7,0
2019/07/29,11:23:00,27146.7,27147.7,27146.7,27147.7,0
2019/07/29,11:24:00,27147.7,27148.7,27145.7,27147.7,0
2019/07/29,11:25:00,27147.7,27147.7,27145.7,27146.7,0
2019/07/29,11:26:00,27145.7,27146.7,27143.7,27144.7,0
2019/07/29,11:27:00,27144.7,27144.7,27141.7,27142.7,0
2019/07/29,11:28:00,27143.7,27143.7,27142.7,27143.7,0
2019/07/29,11:29:00,27144.7,27144.7,27142.7,27144.7,0
2019/07/29,11:30:00,27143.7,27143.7,27142.7,27142.7,0
2019/07/29,11:31:00,27142.7,27142.7,27137.7,27141.7,0
2019/07/29,11:32:00,27142.7,27145.7,27141.7,27143.7,0
2019/07/29,11:33:00,27144.7,27145.7,27143.7,27144.7,0
2019/07/29,11:34:00,27144.7,27144.7,27139.7,27141.7,0
2019/07/29,11:35:00,27141.7,27141.7,27140.7,27140.7,0
2019/07/29,11:36:00,27140.7,27140.7,27135.7,27136.7,0
2019/07/29,11:37:00,27135.7,27142.7,27135.7,27141.7,0
2019/07/29,11:38:00,27140.7,27141.7,27138.7,27140.7,0
2019/07/29,11:39:00,27141.7,27141.7,27139.7,27140.7,0
2019/07/29,11:40:00,27140.7,27141.7,27139.7,27141.7,0
2019/07/29,11:41:00,27141.7,27144.7,27141.7,27143.7,0
2019/07/29,11:42:00,27143.7,27143.7,27141.7,27142.7,0
2019/07/29,11:43:00,27142.7,27144.7,27142.7,27143.7,0
2019/07/29,11:44:00,27144.7,27146.7,27143.7,27145.7,0
2019/07/29,11:45:00,27145.7,27145.7,27143.7,27145.7,0
2019/07/29,11:46:00,27146.7,27147.7,27145.7,27147.7,0
2019/07/29,11:47:00,27146.7,27147.7,27146.7,27147.7,0
2019/07/29,11:48:00,27147.7,27147.7,27146.7,27147.7,0
2019/07/29,11:49:00,27147.7,27148.7,27147.7,27148.7,0
2019/07/29,11:50:00,27148.7,27148.7,27147.7,27147.7,0
2019/07/29,11:51:00,27146.7,27147.7,27145.7,27147.7,0
2019/07/29,11:52:00,27147.7,27148.7,27145.7,27146.7,0
2019/07/29,11:53:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,11:54:00,27147.7,27147.7,27145.7,27145.7,0
2019/07/29,11:55:00,27146.7,27148.7,27145.7,27147.7,0
2019/07/29,11:56:00,27146.7,27147.7,27146.7,27147.7,0
2019/07/29,11:57:00,27147.7,27147.7,27146.7,27147.7,0
2019/07/29,11:58:00,27148.7,27148.7,27146.7,27146.7,0
2019/07/29,11:59:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,12:00:00,27145.7,27146.7,27144.7,27146.7,0
2019/07/29,12:01:00,27146.7,27146.7,27142.7,27143.7,0
2019/07/29,12:02:00,27142.7,27143.7,27141.7,27143.7,0
2019/07/29,12:03:00,27144.7,27146.7,27143.7,27146.7,0
2019/07/29,12:04:00,27146.7,27149.7,27145.7,27148.7,0
2019/07/29,12:05:00,27149.7,27150.7,27148.7,27149.7,0
2019/07/29,12:06:00,27149.7,27150.7,27149.7,27150.7,0
2019/07/29,12:07:00,27150.7,27151.7,27150.7,27150.7,0
2019/07/29,12:08:00,27150.7,27150.7,27148.7,27149.7,0
2019/07/29,12:09:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,12:10:00,27148.7,27148.7,27147.7,27147.7,0
2019/07/29,12:11:00,27147.7,27147.7,27144.7,27147.7,0
2019/07/29,12:12:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,12:13:00,27145.7,27145.7,27144.7,27145.7,0
2019/07/29,12:14:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,12:15:00,27145.7,27145.7,27142.7,27143.7,0
2019/07/29,12:16:00,27143.7,27145.7,27143.7,27144.7,0
2019/07/29,12:17:00,27144.7,27145.7,27143.7,27144.7,0
2019/07/29,12:18:00,27143.7,27145.7,27143.7,27145.7,0
2019/07/29,12:19:00,27145.7,27145.7,27144.7,27144.7,0
2019/07/29,12:20:00,27145.7,27145.7,27145.7,27145.7,0
2019/07/29,12:21:00,27145.7,27145.7,27144.7,27144.7,0
2019/07/29,12:22:00,27145.7,27145.7,27143.7,27143.7,0
2019/07/29,12:23:00,27144.7,27144.7,27142.7,27143.7,0
2019/07/29,12:24:00,27142.7,27142.7,27140.7,27141.7,0
2019/07/29,12:25:00,27141.7,27141.7,27140.7,27140.7,0
2019/07/29,12:26:00,27141.7,27141.7,27140.7,27140.7,0
2019/07/29,12:27:00,27141.7,27141.7,27141.7,27141.7,0
2019/07/29,12:28:00,27142.7,27145.7,27142.7,27144.7,0
2019/07/29,12:29:00,27145.7,27146.7,27144.7,27146.7,0
2019/07/29,12:30:00,27146.7,27146.7,27145.7,27145.7,0
2019/07/29,12:31:00,27146.7,27146.7,27143.7,27145.7,0
2019/07/29,12:32:00,27146.7,27146.7,27145.7,27146.7,0
2019/07/29,12:33:00,27146.7,27146.7,27146.7,27146.7,0
2019/07/29,12:34:00,27146.7,27146.7,27145.7,27146.7,0
2019/07/29,12:35:00,27146.7,27146.7,27145.7,27145.7,0
2019/07/29,12:36:00,27146.7,27146.7,27145.7,27145.7,0
2019/07/29,12:37:00,27146.7,27146.7,27143.7,27144.7,0
2019/07/29,12:38:00,27144.7,27146.7,27144.7,27145.7,0
2019/07/29,12:39:00,27145.7,27146.7,27145.7,27146.7,0
2019/07/29,12:40:00,27145.7,27145.7,27145.7,27145.7,0
2019/07/29,12:41:00,27145.7,27146.7,27145.7,27146.7,0
2019/07/29,12:42:00,27145.7,27146.7,27144.7,27144.7,0
2019/07/29,12:43:00,27145.7,27145.7,27144.7,27144.7,0
2019/07/29,12:44:00,27144.7,27146.7,27143.7,27146.7,0
2019/07/29,12:45:00,27147.7,27147.7,27147.7,27147.7,0
2019/07/29,12:46:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,12:47:00,27147.7,27147.7,27146.7,27147.7,0
2019/07/29,12:48:00,27147.7,27148.7,27146.7,27146.7,0
2019/07/29,12:49:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,12:50:00,27147.7,27148.7,27147.7,27147.7,0
2019/07/29,12:51:00,27148.7,27149.7,27147.7,27148.7,0
2019/07/29,12:52:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,12:53:00,27149.7,27150.7,27149.7,27149.7,0
2019/07/29,12:54:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,12:55:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,12:56:00,27150.7,27150.7,27147.7,27148.7,0
2019/07/29,12:57:00,27148.7,27148.7,27146.7,27146.7,0
2019/07/29,12:58:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,12:59:00,27147.7,27147.7,27146.7,27147.7,0
2019/07/29,13:00:00,27146.7,27146.7,27146.7,27146.7,0
2019/07/29,13:01:00,27147.7,27147.7,27147.7,27147.7,0
2019/07/29,13:04:00,27148.7,27150.7,27148.7,27149.7,0
2019/07/29,13:05:00,27150.7,27150.7,27150.7,27150.7,0
2019/07/29,13:06:00,27149.7,27150.7,27149.7,27149.7,0
2019/07/29,13:07:00,27150.7,27150.7,27149.7,27150.7,0
2019/07/29,13:08:00,27149.7,27150.7,27149.7,27149.7,0
2019/07/29,13:09:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,13:10:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,13:11:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,13:12:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,13:13:00,27150.7,27150.7,27148.7,27148.7,0
2019/07/29,13:15:00,27149.7,27149.7,27148.7,27148.7,0
2019/07/29,13:16:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,13:17:00,27148.7,27149.7,27148.7,27149.7,0
2019/07/29,13:18:00,27149.7,27149.7,27148.7,27148.7,0
2019/07/29,13:19:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,13:20:00,27150.7,27151.7,27149.7,27149.7,0
2019/07/29,13:21:00,27149.7,27150.7,27148.7,27150.7,0
2019/07/29,13:22:00,27150.7,27150.7,27150.7,27150.7,0
2019/07/29,13:23:00,27151.7,27151.7,27149.7,27150.7,0
2019/07/29,13:24:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,13:26:00,27149.7,27149.7,27147.7,27149.7,0
2019/07/29,13:27:00,27148.7,27149.7,27147.7,27147.7,0
2019/07/29,13:28:00,27148.7,27148.7,27147.7,27147.7,0
2019/07/29,13:29:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,13:30:00,27146.7,27146.7,27145.7,27145.7,0
2019/07/29,13:31:00,27146.7,27147.7,27146.7,27147.7,0
2019/07/29,13:32:00,27147.7,27147.7,27146.7,27147.7,0
2019/07/29,13:34:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,13:35:00,27146.7,27147.7,27145.7,27146.7,0
2019/07/29,13:36:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,13:37:00,27145.7,27146.7,27145.7,27145.7,0
2019/07/29,13:38:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,13:39:00,27145.7,27145.7,27144.7,27145.7,0
2019/07/29,13:40:00,27146.7,27147.7,27146.7,27147.7,0
2019/07/29,13:42:00,27147.7,27147.7,27145.7,27145.7,0
2019/07/29,13:43:00,27145.7,27147.7,27145.7,27147.7,0
2019/07/29,13:44:00,27146.7,27147.7,27146.7,27147.7,0
2019/07/29,13:45:00,27147.7,27147.7,27145.7,27145.7,0
2019/07/29,13:46:00,27145.7,27145.7,27143.7,27144.7,0
2019/07/29,13:47:00,27144.7,27144.7,27143.7,27144.7,0
2019/07/29,13:48:00,27144.7,27146.7,27144.7,27145.7,0
2019/07/29,13:49:00,27146.7,27147.7,27145.7,27146.7,0
2019/07/29,13:50:00,27145.7,27146.7,27145.7,27146.7,0
2019/07/29,13:51:00,27146.7,27146.7,27145.7,27146.7,0
2019/07/29,13:52:00,27145.7,27145.7,27145.7,27145.7,0
2019/07/29,13:53:00,27144.7,27144.7,27144.7,27144.7,0
2019/07/29,13:54:00,27144.7,27145.7,27142.7,27144.7,0
2019/07/29,13:55:00,27144.7,27145.7,27144.7,27144.7,0
2019/07/29,13:56:00,27144.7,27145.7,27143.7,27144.7,0
2019/07/29,13:57:00,27144.7,27144.7,27144.7,27144.7,0
2019/07/29,13:58:00,27144.7,27145.7,27144.7,27144.7,0
2019/07/29,13:59:00,27144.7,27146.7,27144.7,27146.7,0
2019/07/29,14:00:00,27146.7,27146.7,27144.7,27144.7,0
2019/07/29,14:01:00,27145.7,27146.7,27142.7,27145.7,0
2019/07/29,14:02:00,27144.7,27144.7,27143.7,27143.7,0
2019/07/29,14:03:00,27143.7,27143.7,27141.7,27141.7,0
2019/07/29,14:04:00,27141.7,27143.7,27141.7,27142.7,0
2019/07/29,14:05:00,27143.7,27144.7,27142.7,27143.7,0
2019/07/29,14:06:00,27143.7,27143.7,27140.7,27141.7,0
2019/07/29,14:07:00,27141.7,27141.7,27138.7,27138.7,0
2019/07/29,14:08:00,27138.7,27139.7,27137.7,27138.7,0
2019/07/29,14:09:00,27139.7,27139.7,27138.7,27138.7,0
2019/07/29,14:10:00,27139.7,27139.7,27137.7,27137.7,0
2019/07/29,14:11:00,27137.7,27137.7,27136.7,27136.7,0
2019/07/29,14:12:00,27136.7,27136.7,27135.7,27135.7,0
2019/07/29,14:13:00,27135.7,27137.7,27133.7,27136.7,0
2019/07/29,14:14:00,27137.7,27139.7,27136.7,27138.7,0
2019/07/29,14:15:00,27138.7,27139.7,27137.7,27138.7,0
2019/07/29,14:16:00,27139.7,27139.7,27137.7,27137.7,0
2019/07/29,14:17:00,27138.7,27139.7,27137.7,27138.7,0
2019/07/29,14:18:00,27139.7,27140.7,27138.7,27139.7,0
2019/07/29,14:19:00,27139.7,27139.7,27137.7,27137.7,0
2019/07/29,14:20:00,27137.7,27137.7,27136.7,27137.7,0
2019/07/29,14:21:00,27137.7,27137.7,27135.7,27137.7,0
2019/07/29,14:22:00,27138.7,27139.7,27137.7,27138.7,0
2019/07/29,14:23:00,27139.7,27141.7,27138.7,27140.7,0
2019/07/29,14:24:00,27140.7,27141.7,27139.7,27141.7,0
2019/07/29,14:25:00,27140.7,27141.7,27140.7,27141.7,0
2019/07/29,14:26:00,27140.7,27141.7,27137.7,27141.7,0
2019/07/29,14:27:00,27141.7,27141.7,27139.7,27139.7,0
2019/07/29,14:28:00,27139.7,27141.7,27139.7,27141.7,0
2019/07/29,14:29:00,27141.7,27141.7,27140.7,27140.7,0
2019/07/29,14:30:00,27140.7,27141.7,27140.7,27140.7,0
2019/07/29,14:31:00,27140.7,27140.7,27137.7,27140.7,0
2019/07/29,14:32:00,27141.7,27141.7,27137.7,27139.7,0
2019/07/29,14:33:00,27139.7,27141.7,27138.7,27139.7,0
2019/07/29,14:34:00,27138.7,27138.7,27137.7,27138.7,0
2019/07/29,14:35:00,27137.7,27139.7,27137.7,27137.7,0
2019/07/29,14:36:00,27138.7,27139.7,27136.7,27138.7,0
2019/07/29,14:37:00,27137.7,27138.7,27136.7,27136.7,0
2019/07/29,14:38:00,27137.7,27138.7,27136.7,27137.7,0
2019/07/29,14:39:00,27136.7,27138.7,27136.7,27137.7,0
2019/07/29,14:40:00,27136.7,27137.7,27135.7,27137.7,0
2019/07/29,14:41:00,27137.7,27137.7,27136.7,27137.7,0
2019/07/29,14:42:00,27137.7,27139.7,27137.7,27138.7,0
2019/07/29,14:43:00,27139.7,27140.7,27138.7,27138.7,0
2019/07/29,14:44:00,27139.7,27141.7,27139.7,27141.7,0
2019/07/29,14:45:00,27141.7,27141.7,27140.7,27141.7,0
2019/07/29,14:46:00,27140.7,27141.7,27140.7,27141.7,0
2019/07/29,14:47:00,27141.7,27142.7,27141.7,27142.7,0
2019/07/29,14:48:00,27143.7,27143.7,27140.7,27140.7,0
2019/07/29,14:50:00,27141.7,27142.7,27141.7,27141.7,0
2019/07/29,14:51:00,27142.7,27144.7,27142.7,27144.7,0
2019/07/29,14:52:00,27144.7,27146.7,27143.7,27145.7,0
2019/07/29,14:53:00,27146.7,27147.7,27145.7,27145.7,0
2019/07/29,14:54:00,27146.7,27147.7,27145.7,27147.7,0
2019/07/29,14:55:00,27147.7,27148.7,27145.7,27147.7,0
2019/07/29,14:56:00,27148.7,27148.7,27147.7,27148.7,0
2019/07/29,14:57:00,27148.7,27148.7,27144.7,27146.7,0
2019/07/29,14:58:00,27146.7,27148.7,27146.7,27147.7,0
2019/07/29,14:59:00,27147.7,27147.7,27145.7,27146.7,0
2019/07/29,15:00:00,27146.7,27148.7,27145.7,27147.7,0
2019/07/29,15:01:00,27147.7,27148.7,27144.7,27148.7,0
2019/07/29,15:02:00,27148.7,27149.7,27146.7,27146.7,0
2019/07/29,15:03:00,27146.7,27148.7,27146.7,27147.7,0
2019/07/29,15:04:00,27148.7,27148.7,27147.7,27147.7,0
2019/07/29,15:05:00,27148.7,27149.7,27147.7,27147.7,0
2019/07/29,15:06:00,27147.7,27147.7,27146.7,27147.7,0
2019/07/29,15:07:00,27148.7,27149.7,27147.7,27147.7,0
2019/07/29,15:08:00,27147.7,27147.7,27146.7,27146.7,0
2019/07/29,15:09:00,27147.7,27148.7,27146.7,27147.7,0
2019/07/29,15:10:00,27147.7,27147.7,27145.7,27145.7,0
2019/07/29,15:11:00,27145.7,27147.7,27145.7,27146.7,0
2019/07/29,15:12:00,27146.7,27146.7,27144.7,27145.7,0
2019/07/29,15:13:00,27146.7,27147.7,27144.7,27147.7,0
2019/07/29,15:14:00,27146.7,27146.7,27145.7,27145.7,0
2019/07/29,15:15:00,27146.7,27147.7,27145.7,27145.7,0
2019/07/29,15:16:00,27146.7,27147.7,27145.7,27147.7,0
2019/07/29,15:17:00,27148.7,27148.7,27147.7,27147.7,0
2019/07/29,15:18:00,27148.7,27150.7,27147.7,27149.7,0
2019/07/29,15:19:00,27149.7,27149.7,27148.7,27149.7,0
2019/07/29,15:20:00,27149.7,27149.7,27148.7,27148.7,0
2019/07/29,15:21:00,27149.7,27150.7,27148.7,27150.7,0
2019/07/29,15:22:00,27150.7,27153.7,27150.7,27153.7,0
2019/07/29,15:23:00,27152.7,27152.7,27151.7,27152.7,0
2019/07/29,15:24:00,27152.7,27152.7,27151.7,27152.7,0
2019/07/29,15:25:00,27153.7,27153.7,27150.7,27151.7,0
2019/07/29,15:26:00,27151.7,27153.7,27150.7,27151.7,0
2019/07/29,15:27:00,27152.7,27152.7,27151.7,27151.7,0
2019/07/29,15:28:00,27151.7,27152.7,27150.7,27152.7,0
2019/07/29,15:29:00,27151.7,27151.7,27150.7,27151.7,0
2019/07/29,15:30:00,27152.7,27153.7,27150.7,27152.7,0
2019/07/29,15:31:00,27152.7,27153.7,27151.7,27153.7,0
2019/07/29,15:32:00,27153.7,27156.7,27152.7,27154.7,0
2019/07/29,15:33:00,27154.7,27154.7,27152.7,27152.7,0
2019/07/29,15:34:00,27152.7,27154.7,27152.7,27152.7,0
2019/07/29,15:35:00,27153.7,27154.7,27152.7,27152.7,0
2019/07/29,15:36:00,27153.7,27153.7,27152.7,27152.7,0
2019/07/29,15:37:00,27153.7,27154.7,27151.7,27151.7,0
2019/07/29,15:38:00,27151.7,27152.7,27150.7,27152.7,0
2019/07/29,15:39:00,27151.7,27153.7,27151.7,27152.7,0
2019/07/29,15:40:00,27152.7,27152.7,27150.7,27150.7,0
2019/07/29,15:41:00,27149.7,27150.7,27149.7,27149.7,0
2019/07/29,15:42:00,27149.7,27150.7,27148.7,27149.7,0
2019/07/29,15:43:00,27150.7,27151.7,27149.7,27149.7,0
2019/07/29,15:44:00,27150.7,27150.7,27149.7,27150.7,0
2019/07/29,15:45:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,15:46:00,27149.7,27151.7,27149.7,27150.7,0
2019/07/29,15:47:00,27149.7,27150.7,27149.7,27149.7,0
2019/07/29,15:48:00,27150.7,27150.7,27149.7,27150.7,0
2019/07/29,15:49:00,27150.7,27150.7,27150.7,27150.7,0
2019/07/29,15:50:00,27150.7,27150.7,27149.7,27149.7,0
2019/07/29,15:51:00,27150.7,27152.7,27150.7,27151.7,0
2019/07/29,15:52:00,27150.7,27152.7,27150.7,27151.7,0
2019/07/29,15:53:00,27152.7,27152.7,27150.7,27152.7,0
2019/07/29,15:54:00,27151.7,27152.7,27148.7,27149.7,0
2019/07/29,15:55:00,27149.7,27150.7,27148.7,27149.7,0
2019/07/29,15:56:00,27149.7,27151.7,27148.7,27149.7,0
2019/07/29,15:57:00,27148.7,27149.7,27146.7,27147.7,0
2019/07/29,15:58:00,27147.7,27147.7,27144.7,27145.7,0
2019/07/29,15:59:00,27146.7,27146.7,27145.7,27146.7,0
2019/07/29,16:00:00,27145.7,27146.7,27144.7,27146.7,0
2019/07/29,16:01:00,27146.7,27151.7,27143.7,27150.7,0
2019/07/29,16:02:00,27151.7,27151.7,27145.7,27146.7,0
2019/07/29,16:03:00,27147.7,27147.7,27142.7,27143.7,0
2019/07/29,16:04:00,27144.7,27148.7,27143.7,27146.7,0
2019/07/29,16:05:00,27146.7,27146.7,27141.7,27141.7,0
2019/07/29,16:06:00,27142.7,27143.7,27138.7,27139.7,0
2019/07/29,16:07:00,27140.7,27142.7,27138.7,27142.7,0
2019/07/29,16:08:00,27142.7,27145.7,27141.7,27145.7,0
2019/07/29,16:09:00,27144.7,27147.7,27144.7,27146.7,0
2019/07/29,16:10:00,27147.7,27149.7,27146.7,27148.7,0
2019/07/29,16:11:00,27149.7,27150.7,27148.7,27149.7,0
2019/07/29,16:12:00,27149.7,27150.7,27146.7,27147.7,0
2019/07/29,16:13:00,27148.7,27155.7,27146.7,27155.7,0
2019/07/29,16:14:00,27154.7,27156.7,27152.7,27155.7,0
2019/07/29,16:15:00,27155.7,27160.7,27155.7,27159.7,0
2019/07/29,16:16:00,27160.7,27163.7,27155.7,27155.7,0
2019/07/29,16:17:00,27156.7,27161.7,27156.7,27157.7,0
2019/07/29,16:18:00,27157.7,27161.7,27157.7,27159.7,0
2019/07/29,16:19:00,27158.7,27159.7,27154.7,27155.7,0
2019/07/29,16:20:00,27155.7,27157.7,27152.7,27153.7,0
2019/07/29,16:21:00,27153.7,27156.7,27152.7,27154.7,0
2019/07/29,16:22:00,27154.7,27155.7,27149.7,27150.7,0
2019/07/29,16:23:00,27150.7,27153.7,27150.7,27152.7,0
2019/07/29,16:24:00,27152.7,27154.7,27150.7,27152.7,0
2019/07/29,16:25:00,27153.7,27156.7,27152.7,27155.7,0
2019/07/29,16:26:00,27156.7,27157.7,27152.7,27156.7,0
2019/07/29,16:27:00,27155.7,27160.7,27155.7,27157.7,0
2019/07/29,16:28:00,27158.7,27159.7,27156.7,27156.7,0
2019/07/29,16:29:00,27156.7,27158.7,27156.7,27156.7,0
2019/07/29,16:30:00,27156.7,27160.7,27155.7,27159.7,0
2019/07/29,16:31:00,27159.7,27161.7,27157.7,27160.7,0
2019/07/29,16:32:00,27161.7,27166.7,27161.7,27164.7,0
2019/07/29,16:33:00,27164.7,27165.7,27162.7,27162.7,0
2019/07/29,16:34:00,27163.7,27163.7,27160.7,27163.7,0
2019/07/29,16:35:00,27163.7,27163.7,27160.7,27162.7,0
2019/07/29,16:36:00,27163.7,27165.7,27162.7,27165.7,0
2019/07/29,16:37:00,27165.7,27165.7,27164.7,27165.7,0
2019/07/29,16:38:00,27165.7,27165.7,27163.7,27164.7,0
2019/07/29,16:39:00,27163.7,27165.7,27163.7,27165.7,0
2019/07/29,16:40:00,27164.7,27166.7,27164.7,27166.7,0
2019/07/29,16:41:00,27165.7,27168.7,27165.7,27167.7,0
2019/07/29,16:42:00,27167.7,27169.7,27165.7,27169.7,0
2019/07/29,16:43:00,27170.7,27173.7,27168.7,27172.7,0
2019/07/29,16:44:00,27173.7,27176.7,27172.7,27174.7,0
2019/07/29,16:45:00,27175.7,27175.7,27171.7,27172.7,0
2019/07/29,16:46:00,27172.7,27175.7,27171.7,27174.7,0
2019/07/29,16:47:00,27174.7,27179.7,27173.7,27179.7,0
2019/07/29,16:48:00,27179.7,27179.7,27176.7,27177.7,0
2019/07/29,16:49:00,27176.7,27178.7,27172.7,27174.7,0
2019/07/29,16:50:00,27174.7,27174.7,27171.7,27172.7,0
2019/07/29,16:51:00,27172.7,27173.7,27170.7,27171.7,0
2019/07/29,16:52:00,27172.7,27173.7,27171.7,27172.7,0
2019/07/29,16:53:00,27172.7,27172.7,27170.7,27172.7,0
2019/07/29,16:54:00,27172.7,27172.7,27170.7,27170.7,0
2019/07/29,16:55:00,27171.7,27173.7,27170.7,27172.7,0
2019/07/29,16:56:00,27173.7,27175.7,27170.7,27174.7,0
2019/07/29,16:57:00,27174.7,27176.7,27173.7,27175.7,0
2019/07/29,16:58:00,27176.7,27176.7,27173.7,27173.7,0
2019/07/29,16:59:00,27174.7,27175.7,27173.7,27173.7,0
2019/07/29,17:00:00,27172.7,27178.7,27172.7,27177.7,0
2019/07/29,17:01:00,27178.7,27179.7,27175.7,27176.7,0
2019/07/29,17:02:00,27177.7,27179.7,27176.7,27179.7,0
2019/07/29,17:03:00,27179.7,27180.7,27179.7,27180.7,0
2019/07/29,17:04:00,27180.7,27180.7,27178.7,27180.7,0
2019/07/29,17:05:00,27180.7,27181.7,27177.7,27179.7,0
2019/07/29,17:06:00,27179.7,27179.7,27175.7,27176.7,0
2019/07/29,17:07:00,27176.7,27178.7,27175.7,27177.7,0
2019/07/29,17:08:00,27177.7,27178.7,27175.7,27176.7,0
2019/07/29,17:09:00,27176.7,27176.7,27174.7,27174.7,0
2019/07/29,17:10:00,27174.7,27174.7,27172.7,27173.7,0
2019/07/29,17:11:00,27173.7,27176.7,27172.7,27175.7,0
2019/07/29,17:12:00,27175.7,27175.7,27172.7,27175.7,0
2019/07/29,17:13:00,27175.7,27175.7,27174.7,27175.7,0
2019/07/29,17:14:00,27175.7,27177.7,27174.7,27176.7,0
2019/07/29,17:15:00,27177.7,27179.7,27176.7,27177.7,0
2019/07/29,17:16:00,27178.7,27179.7,27176.7,27177.7,0
2019/07/29,17:17:00,27178.7,27188.7,27177.7,27183.7,0
2019/07/29,17:18:00,27183.7,27183.7,27178.7,27178.7,0
2019/07/29,17:19:00,27178.7,27179.7,27176.7,27179.7,0
2019/07/29,17:20:00,27179.7,27179.7,27177.7,27179.7,0
2019/07/29,17:21:00,27179.7,27180.7,27178.7,27179.7,0
2019/07/29,17:22:00,27179.7,27179.7,27177.7,27178.7,0
2019/07/29,17:23:00,27178.7,27178.7,27177.7,27177.7,0
2019/07/29,17:24:00,27178.7,27182.7,27178.7,27182.7,0
2019/07/29,17:25:00,27182.7,27182.7,27180.7,27182.7,0
2019/07/29,17:26:00,27181.7,27182.7,27181.7,27181.7,0
2019/07/29,17:27:00,27182.7,27182.7,27179.7,27181.7,0
2019/07/29,17:28:00,27180.7,27181.7,27179.7,27180.7,0
2019/07/29,17:29:00,27180.7,27181.7,27178.7,27179.7,0
2019/07/29,17:30:00,27179.7,27180.7,27179.7,27180.7,0
2019/07/29,17:31:00,27181.7,27181.7,27179.7,27180.7,0
2019/07/29,17:32:00,27181.7,27181.7,27173.7,27176.7,0
2019/07/29,17:33:00,27176.7,27179.7,27175.7,27179.7,0
2019/07/29,17:34:00,27179.7,27181.7,27178.7,27181.7,0
2019/07/29,17:35:00,27180.7,27181.7,27179.7,27180.7,0
2019/07/29,17:36:00,27179.7,27180.7,27176.7,27178.7,0
2019/07/29,17:37:00,27178.7,27178.7,27176.7,27177.7,0
2019/07/29,17:38:00,27176.7,27178.7,27176.7,27177.7,0
2019/07/29,17:39:00,27177.7,27177.7,27172.7,27173.7,0
2019/07/29,17:40:00,27173.7,27173.7,27171.7,27172.7,0
2019/07/29,17:41:00,27172.7,27172.7,27171.7,27171.7,0
2019/07/29,17:42:00,27172.7,27173.7,27171.7,27173.7,0
2019/07/29,17:43:00,27172.7,27173.7,27171.7,27171.7,0
2019/07/29,17:44:00,27171.7,27172.7,27168.7,27170.7,0
2019/07/29,17:45:00,27171.7,27171.7,27168.7,27170.7,0
2019/07/29,17:46:00,27170.7,27172.7,27169.7,27171.7,0
2019/07/29,17:47:00,27172.7,27173.7,27172.7,27173.7,0
2019/07/29,17:48:00,27173.7,27174.7,27173.7,27174.7,0
2019/07/29,17:49:00,27174.7,27174.7,27172.7,27172.7,0
2019/07/29,17:50:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,17:51:00,27172.7,27174.7,27171.7,27172.7,0
2019/07/29,17:52:00,27172.7,27175.7,27171.7,27174.7,0
2019/07/29,17:53:00,27175.7,27175.7,27173.7,27173.7,0
2019/07/29,17:54:00,27174.7,27174.7,27172.7,27172.7,0
2019/07/29,17:55:00,27173.7,27174.7,27172.7,27173.7,0
2019/07/29,17:56:00,27173.7,27174.7,27172.7,27173.7,0
2019/07/29,17:57:00,27172.7,27174.7,27172.7,27172.7,0
2019/07/29,17:58:00,27173.7,27173.7,27172.7,27172.7,0
2019/07/29,17:59:00,27173.7,27174.7,27172.7,27172.7,0
2019/07/29,18:00:00,27172.7,27172.7,27171.7,27171.7,0
2019/07/29,18:01:00,27171.7,27172.7,27170.7,27170.7,0
2019/07/29,18:02:00,27171.7,27172.7,27170.7,27170.7,0
2019/07/29,18:03:00,27170.7,27171.7,27169.7,27171.7,0
2019/07/29,18:04:00,27171.7,27173.7,27171.7,27172.7,0
2019/07/29,18:05:00,27173.7,27175.7,27172.7,27173.7,0
2019/07/29,18:06:00,27173.7,27173.7,27170.7,27170.7,0
2019/07/29,18:07:00,27171.7,27172.7,27171.7,27172.7,0
2019/07/29,18:08:00,27172.7,27172.7,27170.7,27171.7,0
2019/07/29,18:09:00,27171.7,27171.7,27167.7,27169.7,0
2019/07/29,18:10:00,27169.7,27170.7,27167.7,27170.7,0
2019/07/29,18:11:00,27171.7,27173.7,27170.7,27173.7,0
2019/07/29,18:12:00,27173.7,27174.7,27172.7,27173.7,0
2019/07/29,18:13:00,27173.7,27177.7,27173.7,27175.7,0
2019/07/29,18:14:00,27175.7,27176.7,27173.7,27175.7,0
2019/07/29,18:15:00,27175.7,27176.7,27175.7,27175.7,0
2019/07/29,18:16:00,27175.7,27175.7,27173.7,27173.7,0
2019/07/29,18:17:00,27173.7,27173.7,27170.7,27171.7,0
2019/07/29,18:18:00,27170.7,27171.7,27169.7,27170.7,0
2019/07/29,18:19:00,27170.7,27170.7,27166.7,27169.7,0
2019/07/29,18:20:00,27168.7,27169.7,27167.7,27168.7,0
2019/07/29,18:21:00,27167.7,27169.7,27167.7,27169.7,0
2019/07/29,18:22:00,27168.7,27169.7,27166.7,27169.7,0
2019/07/29,18:23:00,27169.7,27170.7,27167.7,27168.7,0
2019/07/29,18:24:00,27168.7,27169.7,27167.7,27169.7,0
2019/07/29,18:25:00,27168.7,27169.7,27167.7,27169.7,0
2019/07/29,18:26:00,27168.7,27169.7,27164.7,27165.7,0
2019/07/29,18:27:00,27165.7,27165.7,27164.7,27165.7,0
2019/07/29,18:28:00,27164.7,27165.7,27164.7,27165.7,0
2019/07/29,18:29:00,27165.7,27165.7,27163.7,27165.7,0
2019/07/29,18:30:00,27165.7,27165.7,27160.7,27161.7,0
2019/07/29,18:31:00,27160.7,27161.7,27157.7,27159.7,0
2019/07/29,18:32:00,27160.7,27165.7,27159.7,27164.7,0
2019/07/29,18:33:00,27165.7,27166.7,27164.7,27164.7,0
2019/07/29,18:34:00,27164.7,27165.7,27163.7,27165.7,0
2019/07/29,18:35:00,27164.7,27165.7,27163.7,27164.7,0
2019/07/29,18:36:00,27163.7,27165.7,27162.7,27164.7,0
2019/07/29,18:37:00,27163.7,27163.7,27160.7,27161.7,0
2019/07/29,18:38:00,27160.7,27161.7,27160.7,27161.7,0
2019/07/29,18:39:00,27161.7,27164.7,27160.7,27164.7,0
2019/07/29,18:40:00,27164.7,27164.7,27162.7,27163.7,0
2019/07/29,18:41:00,27163.7,27164.7,27162.7,27163.7,0
2019/07/29,18:42:00,27163.7,27165.7,27163.7,27164.7,0
2019/07/29,18:43:00,27163.7,27164.7,27162.7,27162.7,0
2019/07/29,18:44:00,27162.7,27163.7,27160.7,27162.7,0
2019/07/29,18:45:00,27162.7,27163.7,27160.7,27162.7,0
2019/07/29,18:46:00,27163.7,27163.7,27162.7,27162.7,0
2019/07/29,18:47:00,27162.7,27162.7,27159.7,27159.7,0
2019/07/29,18:48:00,27160.7,27162.7,27160.7,27161.7,0
2019/07/29,18:49:00,27162.7,27162.7,27161.7,27161.7,0
2019/07/29,18:50:00,27160.7,27160.7,27158.7,27159.7,0
2019/07/29,18:51:00,27159.7,27160.7,27158.7,27160.7,0
2019/07/29,18:52:00,27160.7,27163.7,27159.7,27160.7,0
2019/07/29,18:53:00,27160.7,27164.7,27159.7,27164.7,0
2019/07/29,18:54:00,27164.7,27166.7,27162.7,27163.7,0
2019/07/29,18:55:00,27163.7,27166.7,27163.7,27165.7,0
2019/07/29,18:56:00,27164.7,27165.7,27164.7,27165.7,0
2019/07/29,18:57:00,27164.7,27165.7,27163.7,27164.7,0
2019/07/29,18:58:00,27163.7,27166.7,27163.7,27165.7,0
2019/07/29,18:59:00,27164.7,27165.7,27161.7,27161.7,0
2019/07/29,19:00:00,27162.7,27165.7,27162.7,27164.7,0
2019/07/29,19:01:00,27165.7,27165.7,27162.7,27164.7,0
2019/07/29,19:02:00,27164.7,27165.7,27163.7,27163.7,0
2019/07/29,19:03:00,27164.7,27165.7,27163.7,27163.7,0
2019/07/29,19:04:00,27164.7,27170.7,27164.7,27170.7,0
2019/07/29,19:05:00,27170.7,27174.7,27170.7,27172.7,0
2019/07/29,19:06:00,27172.7,27172.7,27170.7,27170.7,0
2019/07/29,19:07:00,27171.7,27171.7,27170.7,27171.7,0
2019/07/29,19:08:00,27172.7,27172.7,27172.7,27172.7,0
2019/07/29,19:09:00,27173.7,27175.7,27173.7,27175.7,0
2019/07/29,19:10:00,27176.7,27176.7,27175.7,27176.7,0
2019/07/29,19:11:00,27177.7,27180.7,27177.7,27180.7,0
2019/07/29,19:12:00,27179.7,27181.7,27178.7,27180.7,0
2019/07/29,19:13:00,27181.7,27181.7,27178.7,27180.7,0
2019/07/29,19:14:00,27180.7,27180.7,27177.7,27177.7,0
2019/07/29,19:15:00,27177.7,27177.7,27174.7,27175.7,0
2019/07/29,19:16:00,27176.7,27179.7,27176.7,27179.7,0
2019/07/29,19:17:00,27180.7,27181.7,27179.7,27180.7,0
2019/07/29,19:18:00,27181.7,27181.7,27178.7,27178.7,0
2019/07/29,19:19:00,27178.7,27179.7,27176.7,27177.7,0
2019/07/29,19:20:00,27176.7,27177.7,27174.7,27176.7,0
2019/07/29,19:21:00,27176.7,27176.7,27170.7,27171.7,0
2019/07/29,19:22:00,27171.7,27171.7,27168.7,27170.7,0
2019/07/29,19:23:00,27171.7,27174.7,27171.7,27173.7,0
2019/07/29,19:24:00,27173.7,27174.7,27172.7,27173.7,0
2019/07/29,19:25:00,27173.7,27174.7,27172.7,27173.7,0
2019/07/29,19:26:00,27173.7,27175.7,27173.7,27173.7,0
2019/07/29,19:27:00,27174.7,27175.7,27173.7,27174.7,0
2019/07/29,19:28:00,27173.7,27175.7,27173.7,27174.7,0
2019/07/29,19:29:00,27175.7,27175.7,27173.7,27174.7,0
2019/07/29,19:30:00,27173.7,27173.7,27172.7,27173.7,0
2019/07/29,19:31:00,27173.7,27175.7,27173.7,27175.7,0
2019/07/29,19:32:00,27174.7,27174.7,27172.7,27173.7,0
2019/07/29,19:33:00,27173.7,27173.7,27168.7,27169.7,0
2019/07/29,19:34:00,27169.7,27175.7,27169.7,27174.7,0
2019/07/29,19:35:00,27175.7,27175.7,27173.7,27173.7,0
2019/07/29,19:36:00,27174.7,27175.7,27173.7,27174.7,0
2019/07/29,19:37:00,27174.7,27174.7,27170.7,27171.7,0
2019/07/29,19:38:00,27171.7,27172.7,27169.7,27170.7,0
2019/07/29,19:39:00,27171.7,27172.7,27171.7,27171.7,0
2019/07/29,19:40:00,27172.7,27172.7,27170.7,27170.7,0
2019/07/29,19:41:00,27170.7,27171.7,27164.7,27165.7,0
2019/07/29,19:42:00,27165.7,27166.7,27163.7,27163.7,0
2019/07/29,19:43:00,27163.7,27165.7,27162.7,27165.7,0
2019/07/29,19:44:00,27165.7,27166.7,27164.7,27166.7,0
2019/07/29,19:45:00,27166.7,27167.7,27164.7,27166.7,0
2019/07/29,19:46:00,27165.7,27169.7,27165.7,27167.7,0
2019/07/29,19:47:00,27168.7,27169.7,27167.7,27168.7,0
2019/07/29,19:48:00,27169.7,27169.7,27167.7,27168.7,0
2019/07/29,19:49:00,27168.7,27169.7,27166.7,27168.7,0
2019/07/29,19:50:00,27168.7,27168.7,27167.7,27167.7,0
2019/07/29,19:52:00,27168.7,27168.7,27166.7,27167.7,0
2019/07/29,19:53:00,27167.7,27167.7,27166.7,27167.7,0
2019/07/29,19:54:00,27168.7,27168.7,27167.7,27168.7,0
2019/07/29,19:55:00,27167.7,27168.7,27165.7,27167.7,0
2019/07/29,19:56:00,27167.7,27167.7,27164.7,27166.7,0
2019/07/29,19:57:00,27167.7,27167.7,27161.7,27162.7,0
2019/07/29,19:58:00,27163.7,27167.7,27163.7,27167.7,0
2019/07/29,19:59:00,27167.7,27169.7,27166.7,27169.7,0
2019/07/29,20:00:00,27169.7,27170.7,27166.7,27166.7,0
2019/07/29,20:01:00,27166.7,27168.7,27164.7,27168.7,0
2019/07/29,20:02:00,27168.7,27169.7,27167.7,27167.7,0
2019/07/29,20:03:00,27168.7,27169.7,27168.7,27168.7,0
2019/07/29,20:04:00,27169.7,27169.7,27166.7,27168.7,0
2019/07/29,20:05:00,27167.7,27168.7,27166.7,27168.7,0
2019/07/29,20:06:00,27169.7,27177.7,27169.7,27176.7,0
2019/07/29,20:07:00,27177.7,27178.7,27176.7,27177.7,0
2019/07/29,20:08:00,27177.7,27177.7,27176.7,27176.7,0
2019/07/29,20:09:00,27177.7,27179.7,27176.7,27177.7,0
2019/07/29,20:10:00,27176.7,27176.7,27173.7,27173.7,0
2019/07/29,20:11:00,27174.7,27177.7,27173.7,27176.7,0
2019/07/29,20:12:00,27176.7,27178.7,27175.7,27177.7,0
2019/07/29,20:13:00,27177.7,27179.7,27171.7,27173.7,0
2019/07/29,20:14:00,27174.7,27175.7,27170.7,27174.7,0
2019/07/29,20:15:00,27175.7,27176.7,27174.7,27176.7,0
2019/07/29,20:16:00,27177.7,27180.7,27176.7,27179.7,0
2019/07/29,20:17:00,27179.7,27181.7,27178.7,27180.7,0
2019/07/29,20:18:00,27181.7,27181.7,27179.7,27179.7,0
2019/07/29,20:19:00,27180.7,27180.7,27178.7,27179.7,0
2019/07/29,20:20:00,27179.7,27180.7,27178.7,27178.7,0
2019/07/29,20:21:00,27179.7,27180.7,27178.7,27179.7,0
2019/07/29,20:22:00,27178.7,27180.7,27178.7,27179.7,0
2019/07/29,20:23:00,27178.7,27183.7,27178.7,27182.7,0
2019/07/29,20:24:00,27183.7,27183.7,27181.7,27181.7,0
2019/07/29,20:25:00,27181.7,27182.7,27180.7,27182.7,0
2019/07/29,20:26:00,27182.7,27186.7,27181.7,27184.7,0
2019/07/29,20:27:00,27183.7,27184.7,27180.7,27182.7,0
2019/07/29,20:28:00,27182.7,27186.7,27181.7,27184.7,0
2019/07/29,20:29:00,27185.7,27186.7,27184.7,27185.7,0
2019/07/29,20:30:00,27184.7,27185.7,27183.7,27185.7,0
2019/07/29,20:31:00,27186.7,27188.7,27185.7,27185.7,0
2019/07/29,20:32:00,27186.7,27188.7,27185.7,27187.7,0
2019/07/29,20:33:00,27188.7,27189.7,27186.7,27186.7,0
2019/07/29,20:34:00,27187.7,27187.7,27185.7,27186.7,0
2019/07/29,20:35:00,27186.7,27186.7,27184.7,27185.7,0
2019/07/29,20:36:00,27186.7,27189.7,27186.7,27188.7,0
2019/07/29,20:37:00,27188.7,27188.7,27183.7,27185.7,0
2019/07/29,20:38:00,27184.7,27186.7,27183.7,27185.7,0
2019/07/29,20:39:00,27186.7,27186.7,27183.7,27183.7,0
2019/07/29,20:40:00,27184.7,27187.7,27184.7,27186.7,0
2019/07/29,20:41:00,27186.7,27188.7,27185.7,27187.7,0
2019/07/29,20:42:00,27187.7,27191.7,27186.7,27188.7,0
2019/07/29,20:43:00,27189.7,27191.7,27188.7,27190.7,0
2019/07/29,20:44:00,27191.7,27193.7,27190.7,27192.7,0
2019/07/29,20:45:00,27191.7,27195.7,27191.7,27193.7,0
2019/07/29,20:46:00,27193.7,27195.7,27191.7,27194.7,0
2019/07/29,20:47:00,27194.7,27197.7,27193.7,27194.7,0
2019/07/29,20:48:00,27195.7,27203.7,27195.7,27200.7,0
2019/07/29,20:49:00,27201.7,27203.7,27199.7,27203.7,0
2019/07/29,20:50:00,27203.7,27203.7,27197.7,27198.7,0
2019/07/29,20:51:00,27198.7,27198.7,27196.7,27198.7,0
2019/07/29,20:52:00,27199.7,27201.7,27198.7,27199.7,0
2019/07/29,20:53:00,27200.7,27202.7,27199.7,27201.7,0
2019/07/29,20:54:00,27202.7,27202.7,27199.7,27200.7,0
2019/07/29,20:55:00,27201.7,27201.7,27197.7,27199.7,0
2019/07/29,20:56:00,27200.7,27201.7,27199.7,27200.7,0
2019/07/29,20:57:00,27199.7,27201.7,27198.7,27200.7,0
2019/07/29,20:58:00,27201.7,27203.7,27200.7,27202.7,0
2019/07/29,20:59:00,27203.7,27204.7,27201.7,27203.7,0
2019/07/29,21:00:00,27203.7,27204.7,27201.7,27201.7,0
2019/07/29,21:01:00,27202.7,27202.7,27198.7,27200.7,0
2019/07/29,21:02:00,27200.7,27202.7,27199.7,27200.7,0
2019/07/29,21:03:00,27201.7,27204.7,27200.7,27203.7,0
2019/07/29,21:04:00,27203.7,27203.7,27198.7,27200.7,0
2019/07/29,21:05:00,27200.7,27200.7,27197.7,27197.7,0
2019/07/29,21:06:00,27198.7,27199.7,27196.7,27198.7,0
2019/07/29,21:07:00,27199.7,27199.7,27197.7,27198.7,0
2019/07/29,21:08:00,27198.7,27198.7,27191.7,27192.7,0
2019/07/29,21:09:00,27193.7,27194.7,27189.7,27189.7,0
2019/07/29,21:10:00,27190.7,27190.7,27188.7,27189.7,0
2019/07/29,21:11:00,27190.7,27191.7,27189.7,27190.7,0
2019/07/29,21:12:00,27189.7,27190.7,27188.7,27190.7,0
2019/07/29,21:13:00,27190.7,27190.7,27189.7,27189.7,0
2019/07/29,21:14:00,27189.7,27189.7,27187.7,27188.7,0
2019/07/29,21:15:00,27189.7,27191.7,27189.7,27190.7,0
2019/07/29,21:16:00,27191.7,27191.7,27190.7,27190.7,0
2019/07/29,21:17:00,27190.7,27193.7,27189.7,27191.7,0
2019/07/29,21:18:00,27192.7,27192.7,27189.7,27189.7,0
2019/07/29,21:19:00,27190.7,27190.7,27187.7,27189.7,0
2019/07/29,21:20:00,27189.7,27190.7,27187.7,27189.7,0
2019/07/29,21:21:00,27189.7,27189.7,27187.7,27189.7,0
2019/07/29,21:22:00,27189.7,27191.7,27189.7,27191.7,0
2019/07/29,21:23:00,27191.7,27193.7,27190.7,27192.7,0
2019/07/29,21:24:00,27192.7,27194.7,27190.7,27190.7,0
2019/07/29,21:25:00,27191.7,27191.7,27187.7,27187.7,0
2019/07/29,21:26:00,27188.7,27188.7,27185.7,27186.7,0
2019/07/29,21:27:00,27185.7,27186.7,27183.7,27185.7,0
2019/07/29,21:28:00,27185.7,27188.7,27185.7,27187.7,0
2019/07/29,21:29:00,27187.7,27187.7,27185.7,27187.7,0
2019/07/29,21:30:00,27188.7,27188.7,27185.7,27186.7,0
2019/07/29,21:31:00,27186.7,27189.7,27186.7,27189.7,0
2019/07/29,21:32:00,27189.7,27189.7,27187.7,27187.7,0
2019/07/29,21:33:00,27188.7,27189.7,27185.7,27186.7,0
2019/07/29,21:34:00,27186.7,27187.7,27186.7,27186.7,0
2019/07/29,21:35:00,27186.7,27190.7,27186.7,27190.7,0
2019/07/29,21:36:00,27189.7,27190.7,27185.7,27188.7,0
2019/07/29,21:37:00,27187.7,27188.7,27187.7,27187.7,0
2019/07/29,21:38:00,27187.7,27187.7,27185.7,27186.7,0
2019/07/29,21:39:00,27185.7,27186.7,27181.7,27183.7,0
2019/07/29,21:40:00,27183.7,27184.7,27182.7,27183.7,0
2019/07/29,21:41:00,27184.7,27187.7,27184.7,27187.7,0
2019/07/29,21:42:00,27187.7,27187.7,27185.7,27187.7,0
2019/07/29,21:43:00,27187.7,27187.7,27186.7,27187.7,0
2019/07/29,21:44:00,27188.7,27188.7,27184.7,27184.7,0
2019/07/29,21:45:00,27184.7,27185.7,27183.7,27183.7,0
2019/07/29,21:46:00,27184.7,27186.7,27184.7,27185.7,0
2019/07/29,21:47:00,27185.7,27185.7,27183.7,27184.7,0
2019/07/29,21:48:00,27185.7,27189.7,27185.7,27187.7,0
2019/07/29,21:49:00,27187.7,27187.7,27185.7,27185.7,0
2019/07/29,21:50:00,27186.7,27188.7,27186.7,27187.7,0
2019/07/29,21:51:00,27187.7,27187.7,27185.7,27186.7,0
2019/07/29,21:52:00,27187.7,27188.7,27185.7,27188.7,0
2019/07/29,21:53:00,27189.7,27189.7,27187.7,27188.7,0
2019/07/29,21:54:00,27188.7,27191.7,27185.7,27189.7,0
2019/07/29,21:55:00,27190.7,27190.7,27187.7,27187.7,0
2019/07/29,21:56:00,27188.7,27188.7,27187.7,27187.7,0
2019/07/29,21:57:00,27188.7,27188.7,27186.7,27187.7,0
2019/07/29,21:58:00,27187.7,27189.7,27186.7,27186.7,0
2019/07/29,21:59:00,27187.7,27190.7,27187.7,27190.7,0
2019/07/29,22:00:00,27190.7,27190.7,27188.7,27189.7,0
2019/07/29,22:01:00,27188.7,27194.7,27188.7,27193.7,0
2019/07/29,22:02:00,27193.7,27196.7,27192.7,27196.7,0
2019/07/29,22:03:00,27197.7,27197.7,27195.7,27196.7,0
2019/07/29,22:04:00,27197.7,27197.7,27193.7,27194.7,0
2019/07/29,22:05:00,27194.7,27195.7,27193.7,27194.7,0
2019/07/29,22:06:00,27195.7,27195.7,27193.7,27194.7,0
2019/07/29,22:07:00,27194.7,27195.7,27194.7,27194.7,0
2019/07/29,22:08:00,27194.7,27194.7,27192.7,27192.7,0
2019/07/29,22:09:00,27192.7,27193.7,27191.7,27192.7,0
2019/07/29,22:10:00,27192.7,27192.7,27187.7,27187.7,0
2019/07/29,22:11:00,27188.7,27190.7,27188.7,27190.7,0
2019/07/29,22:12:00,27190.7,27191.7,27189.7,27190.7,0
2019/07/29,22:13:00,27189.7,27191.7,27189.7,27190.7,0
2019/07/29,22:14:00,27191.7,27191.7,27188.7,27188.7,0
2019/07/29,22:15:00,27189.7,27192.7,27189.7,27191.7,0
2019/07/29,22:16:00,27190.7,27193.7,27190.7,27192.7,0
2019/07/29,22:17:00,27193.7,27195.7,27193.7,27194.7,0
2019/07/29,22:18:00,27195.7,27196.7,27193.7,27195.7,0
2019/07/29,22:19:00,27196.7,27201.7,27195.7,27199.7,0
2019/07/29,22:20:00,27198.7,27199.7,27195.7,27196.7,0
2019/07/29,22:21:00,27195.7,27197.7,27194.7,27196.7,0
2019/07/29,22:22:00,27196.7,27196.7,27192.7,27195.7,0
2019/07/29,22:23:00,27195.7,27198.7,27194.7,27198.7,0
2019/07/29,22:24:00,27199.7,27201.7,27198.7,27199.7,0
2019/07/29,22:25:00,27200.7,27204.7,27199.7,27203.7,0
2019/07/29,22:26:00,27203.7,27204.7,27202.7,27202.7,0
2019/07/29,22:27:00,27201.7,27204.7,27201.7,27203.7,0
2019/07/29,22:28:00,27203.7,27203.7,27195.7,27200.7,0
2019/07/29,22:29:00,27200.7,27201.7,27198.7,27200.7,0
2019/07/29,22:30:00,27199.7,27201.7,27192.7,27193.7,0
2019/07/29,22:31:00,27194.7,27204.7,27188.7,27203.7,0
2019/07/29,22:32:00,27203.7,27212.7,27200.7,27210.7,0
2019/07/29,22:33:00,27211.7,27218.7,27198.7,27199.7,0
2019/07/29,22:34:00,27200.7,27203.7,27193.7,27194.7,0
2019/07/29,22:35:00,27195.7,27216.7,27192.7,27212.7,0
2019/07/29,22:36:00,27212.7,27228.7,27206.7,27220.7,0
2019/07/29,22:37:00,27220.7,27234.7,27218.7,27224.7,0
2019/07/29,22:38:00,27225.7,27235.7,27222.7,27230.7,0
2019/07/29,22:39:00,27230.7,27234.7,27224.7,27231.7,0
2019/07/29,22:40:00,27230.7,27237.7,27229.7,27233.7,0
2019/07/29,22:41:00,27233.7,27238.7,27224.7,27228.7,0
2019/07/29,22:42:00,27228.7,27231.7,27225.7,27227.7,0
2019/07/29,22:43:00,27227.7,27234.7,27225.7,27230.7,0
2019/07/29,22:44:00,27230.7,27232.7,27221.7,27222.7,0
2019/07/29,22:45:00,27222.7,27222.7,27207.7,27213.7,0
2019/07/29,22:46:00,27213.7,27219.7,27209.7,27215.7,0
2019/07/29,22:47:00,27216.7,27221.7,27213.7,27216.7,0
2019/07/29,22:48:00,27216.7,27219.8,27209.8,27218.8,0
2019/07/29,22:49:00,27219.8,27223.8,27215.8,27218.8,0
2019/07/29,22:50:00,27218.8,27220.8,27209.8,27213.8,0
2019/07/29,22:51:00,27213.8,27223.8,27206.8,27223.8,0
2019/07/29,22:52:00,27223.8,27224.8,27213.9,27218.9,0
2019/07/29,22:53:00,27218.9,27221.9,27213.9,27218.9,0
2019/07/29,22:54:00,27218.9,27220.1,27206.1,27207.1,0
2019/07/29,22:55:00,27207.1,27210.1,27203.1,27205.1,0
2019/07/29,22:56:00,27205.1,27207.2,27197.2,27204.2,0
2019/07/29,22:57:00,27204.2,27205.2,27199.2,27200.2,0
2019/07/29,22:58:00,27200.2,27207.3,27196.2,27200.3,0
2019/07/29,22:59:00,27200.3,27204.3,27197.3,27203.3,0
2019/07/29,23:00:00,27203.3,27203.3,27194.4,27197.4,0
2019/07/29,23:01:00,27197.4,27197.4,27183.4,27187.4,0
2019/07/29,23:02:00,27187.4,27187.6,27175.6,27178.6,0
2019/07/29,23:03:00,27178.6,27197.6,27176.6,27196.6,0
2019/07/29,23:04:00,27196.6,27201.6,27189.6,27191.6,0
2019/07/29,23:05:00,27192.6,27194.7,27188.7,27193.7,0
2019/07/29,23:06:00,27192.7,27192.7,27181.8,27182.8,0
2019/07/29,23:07:00,27182.8,27186.8,27180.8,27184.8,0
2019/07/29,23:08:00,27185.8,27192.8,27181.8,27191.8,0
2019/07/29,23:09:00,27192.8,27192.8,27185.8,27188.8,0
2019/07/29,23:10:00,27187.8,27189.8,27179.8,27184.8,0
2019/07/29,23:11:00,27184.8,27191.8,27182.8,27190.8,0
2019/07/29,23:12:00,27190.8,27190.9,27186.8,27190.9,0
2019/07/29,23:13:00,27190.9,27190.9,27187.9,27188.9,0
2019/07/29,23:14:00,27189.9,27198.9,27187.9,27188.9,0
2019/07/29,23:15:00,27188.9,27199.1,27185.9,27197.1,0
2019/07/29,23:16:00,27198.1,27207.1,27196.1,27205.1,0
2019/07/29,23:17:00,27205.1,27208.1,27198.1,27207.1,0
2019/07/29,23:18:00,27208.1,27216.2,27206.1,27215.2,0
2019/07/29,23:19:00,27215.2,27215.2,27208.2,27209.2,0
2019/07/29,23:20:00,27209.2,27219.2,27207.2,27219.2,0
2019/07/29,23:21:00,27218.2,27219.2,27214.3,27216.3,0
2019/07/29,23:22:00,27216.3,27219.3,27214.3,27218.3,0
2019/07/29,23:23:00,27218.3,27223.3,27216.3,27222.3,0
2019/07/29,23:24:00,27223.3,27224.3,27216.3,27217.3,0
2019/07/29,23:25:00,27217.3,27221.4,27214.3,27219.4,0
2019/07/29,23:26:00,27219.4,27221.4,27217.4,27218.4,0
2019/07/29,23:27:00,27218.4,27224.4,27216.4,27224.4,0
2019/07/29,23:28:00,27225.4,27225.4,27218.6,27221.6,0
2019/07/29,23:29:00,27221.6,27223.6,27219.6,27223.6,0
2019/07/29,23:30:00,27223.6,27223.6,27217.6,27217.6,0
2019/07/29,23:31:00,27217.6,27219.7,27215.6,27217.7,0
2019/07/29,23:32:00,27217.7,27226.7,27214.7,27226.7,0
2019/07/29,23:33:00,27225.7,27231.8,27225.7,27228.8,0
2019/07/29,23:34:00,27228.8,27232.8,27226.8,27228.8,0
2019/07/29,23:35:00,27229.8,27230.8,27224.8,27224.8,0
2019/07/29,23:36:00,27224.8,27227.8,27221.8,27224.8,0
2019/07/29,23:37:00,27224.8,27224.8,27219.8,27220.8,0
2019/07/29,23:38:00,27220.8,27224.8,27215.8,27223.8,0
2019/07/29,23:39:00,27223.8,27225.8,27216.9,27218.9,0
2019/07/29,23:40:00,27218.9,27219.9,27214.9,27215.9,0
2019/07/29,23:41:00,27215.9,27215.9,27211.9,27211.9,0
2019/07/29,23:42:00,27212.9,27216.9,27209.9,27216.9,0
2019/07/29,23:43:00,27217.9,27219.9,27211.9,27219.9,0
2019/07/29,23:44:00,27219.9,27225.9,27219.9,27224.9,0
2019/07/29,23:45:00,27225.9,27231.9,27222.9,27231.9,0
2019/07/29,23:46:00,27231.9,27241.9,27228.9,27240.9,0
2019/07/29,23:47:00,27241.9,27245.9,27240.9,27242.9,0
2019/07/29,23:48:00,27242.9,27242.9,27238.9,27241.9,0
2019/07/29,23:49:00,27241.9,27242.1,27236.1,27239.1,0
2019/07/29,23:50:00,27239.1,27240.1,27235.1,27237.1,0
2019/07/29,23:51:00,27238.1,27242.1,27237.1,27239.1,0
2019/07/29,23:52:00,27240.1,27241.1,27238.1,27241.1,0
2019/07/29,23:53:00,27242.1,27246.1,27242.1,27243.1,0
2019/07/29,23:54:00,27243.1,27244.1,27239.1,27241.1,0
2019/07/29,23:55:00,27241.1,27242.1,27236.2,27241.2,0
2019/07/29,23:56:00,27241.2,27247.2,27239.2,27239.2,0
2019/07/29,23:57:00,27239.2,27239.2,27234.2,27236.2,0
2019/07/29,23:58:00,27237.2,27237.2,27233.3,27235.3,0
2019/07/29,23:59:00,27236.3,27236.3,27233.3,27234.3,0
2019/07/30,00:00:00,27234.3,27241.3,27232.3,27241.3,0
2019/07/30,00:01:00,27241.3,27243.3,27233.3,27236.3,0
2019/07/30,00:02:00,27236.3,27237.3,27233.3,27237.3,0
2019/07/30,00:03:00,27237.3,27247.3,27236.3,27246.3,0
2019/07/30,00:04:00,27246.3,27256.3,27244.3,27247.3,0
2019/07/30,00:05:00,27247.3,27250.3,27244.3,27250.3,0
2019/07/30,00:06:00,27250.3,27255.3,27249.3,27254.3,0
2019/07/30,00:07:00,27254.3,27255.3,27252.3,27254.3,0
2019/07/30,00:08:00,27254.3,27255.3,27251.3,27251.3,0
2019/07/30,00:09:00,27252.3,27256.3,27251.3,27254.3,0
2019/07/30,00:10:00,27255.3,27256.4,27253.3,27256.4,0
2019/07/30,00:11:00,27256.4,27268.4,27255.4,27259.4,0
2019/07/30,00:12:00,27259.4,27260.4,27256.4,27259.4,0
2019/07/30,00:13:00,27258.4,27268.4,27258.4,27261.4,0
2019/07/30,00:14:00,27261.4,27263.4,27256.4,27258.4,0
2019/07/30,00:15:00,27259.4,27261.4,27256.4,27257.4,0
2019/07/30,00:16:00,27258.4,27261.6,27257.4,27258.6,0
2019/07/30,00:17:00,27257.6,27261.4,27256.4,27259.4,0
2019/07/30,00:18:00,27260.4,27265.4,27259.4,27264.4,0
2019/07/30,00:19:00,27265.4,27267.4,27264.4,27266.4,0
2019/07/30,00:20:00,27267.4,27267.4,27262.4,27264.4,0
2019/07/30,00:21:00,27265.4,27268.3,27263.3,27265.3,0
2019/07/30,00:22:00,27265.3,27271.3,27262.3,27269.3,0
2019/07/30,00:23:00,27270.3,27271.3,27268.3,27270.3,0
2019/07/30,00:24:00,27270.3,27270.3,27265.3,27266.3,0
2019/07/30,00:25:00,27265.3,27273.3,27265.3,27270.3,0
2019/07/30,00:26:00,27270.3,27279.3,27270.3,27279.3,0
2019/07/30,00:27:00,27279.3,27279.3,27273.2,27275.2,0
2019/07/30,00:28:00,27275.2,27276.2,27269.2,27269.2,0
2019/07/30,00:29:00,27269.2,27273.1,27266.1,27271.1,0
2019/07/30,00:30:00,27271.1,27273.9,27269.9,27271.9,0
2019/07/30,00:31:00,27270.9,27274.9,27261.9,27261.9,0
2019/07/30,00:32:00,27262.9,27265.9,27260.9,27262.9,0
2019/07/30,00:33:00,27261.9,27265.8,27260.8,27260.8,0
2019/07/30,00:34:00,27261.8,27265.8,27260.8,27263.8,0
2019/07/30,00:35:00,27263.8,27263.8,27255.8,27255.8,0
2019/07/30,00:36:00,27256.8,27260.8,27253.8,27258.8,0
2019/07/30,00:37:00,27259.8,27264.8,27257.8,27263.8,0
2019/07/30,00:38:00,27263.8,27269.7,27263.8,27268.7,0
2019/07/30,00:39:00,27267.7,27271.7,27264.7,27265.7,0
2019/07/30,00:40:00,27265.7,27267.7,27263.7,27264.7,0
2019/07/30,00:41:00,27263.7,27263.7,27260.7,27260.7,0
2019/07/30,00:42:00,27260.7,27265.7,27259.7,27261.7,0
2019/07/30,00:43:00,27262.7,27265.7,27261.7,27262.7,0
2019/07/30,00:44:00,27262.7,27262.7,27257.6,27259.6,0
2019/07/30,00:45:00,27258.6,27261.6,27256.6,27259.6,0
2019/07/30,00:46:00,27259.6,27265.6,27258.6,27259.6,0
2019/07/30,00:47:00,27260.6,27264.6,27258.6,27262.6,0
2019/07/30,00:48:00,27262.6,27264.4,27260.5,27262.4,0
2019/07/30,00:49:00,27262.4,27263.4,27259.4,27260.4,0
2019/07/30,00:50:00,27261.4,27262.3,27259.3,27262.3,0
2019/07/30,00:51:00,27263.3,27265.3,27262.3,27264.3,0
2019/07/30,00:52:00,27264.3,27264.3,27261.3,27263.3,0
2019/07/30,00:53:00,27262.3,27264.2,27261.2,27262.2,0
2019/07/30,00:54:00,27262.2,27265.2,27260.2,27261.2,0
2019/07/30,00:55:00,27262.2,27264.2,27261.2,27263.2,0
2019/07/30,00:56:00,27263.2,27268.2,27262.2,27264.2,0
2019/07/30,00:57:00,27265.2,27268.1,27264.2,27266.1,0
2019/07/30,00:58:00,27267.1,27267.1,27265.1,27266.1,0
2019/07/30,00:59:00,27266.1,27268.1,27262.1,27264.1,0
2019/07/30,01:00:00,27264.1,27265.1,27262.1,27264.1,0
2019/07/30,01:01:00,27265.1,27267.1,27260.9,27262.9,0
2019/07/30,01:02:00,27263.9,27263.9,27257.9,27257.9,0
2019/07/30,01:03:00,27257.9,27258.8,27251.8,27253.8,0
2019/07/30,01:04:00,27253.8,27253.8,27246.8,27248.8,0
2019/07/30,01:05:00,27248.8,27250.8,27248.8,27249.8,0
2019/07/30,01:06:00,27249.8,27254.8,27247.8,27251.8,0
2019/07/30,01:07:00,27252.8,27253.8,27249.8,27249.8,0
2019/07/30,01:08:00,27249.8,27250.8,27244.8,27244.8,0
2019/07/30,01:09:00,27244.8,27246.7,27242.7,27243.7,0
2019/07/30,01:10:00,27244.7,27246.7,27244.7,27246.7,0
2019/07/30,01:11:00,27246.7,27247.7,27243.7,27244.7,0
2019/07/30,01:12:00,27244.7,27244.7,27236.7,27236.7,0
2019/07/30,01:13:00,27237.7,27239.7,27235.7,27237.7,0
2019/07/30,01:14:00,27238.7,27241.7,27238.7,27239.7,0
2019/07/30,01:15:00,27240.7,27241.7,27237.7,27239.7,0
2019/07/30,01:16:00,27239.7,27239.7,27230.7,27231.7,0
2019/07/30,01:17:00,27231.7,27232.7,27226.7,27229.7,0
2019/07/30,01:18:00,27230.7,27232.7,27228.7,27231.7,0
2019/07/30,01:19:00,27232.7,27233.7,27229.7,27230.7,0
2019/07/30,01:20:00,27230.7,27233.7,27227.7,27233.7,0
2019/07/30,01:21:00,27233.7,27240.7,27232.7,27239.7,0
2019/07/30,01:22:00,27240.7,27242.7,27237.7,27241.7,0
2019/07/30,01:23:00,27242.7,27243.7,27236.7,27238.7,0
2019/07/30,01:24:00,27238.7,27238.7,27232.7,27233.7,0
2019/07/30,01:25:00,27234.7,27239.7,27230.7,27237.7,0
2019/07/30,01:26:00,27237.7,27237.7,27233.7,27237.7,0
2019/07/30,01:27:00,27237.7,27239.7,27236.7,27239.7,0
2019/07/30,01:28:00,27238.7,27240.6,27237.6,27240.6,0
2019/07/30,01:29:00,27241.6,27243.6,27239.6,27243.6,0
2019/07/30,01:30:00,27243.6,27244.6,27240.6,27243.6,0
2019/07/30,01:31:00,27243.6,27243.6,27238.6,27239.6,0
2019/07/30,01:32:00,27240.6,27244.6,27239.6,27243.6,0
2019/07/30,01:33:00,27243.6,27243.6,27238.6,27239.6,0
2019/07/30,01:34:00,27240.6,27241.6,27237.6,27240.6,0
2019/07/30,01:35:00,27240.6,27241.6,27237.6,27240.6,0
2019/07/30,01:36:00,27241.6,27245.6,27238.6,27240.6,0
2019/07/30,01:37:00,27240.6,27243.6,27238.6,27238.6,0
2019/07/30,01:38:00,27239.6,27239.6,27235.6,27236.6,0
2019/07/30,01:39:00,27237.6,27240.4,27237.4,27239.4,0
2019/07/30,01:40:00,27240.4,27240.4,27235.4,27237.4,0
2019/07/30,01:41:00,27236.4,27241.4,27235.4,27236.4,0
2019/07/30,01:42:00,27235.4,27239.4,27235.4,27236.4,0
2019/07/30,01:43:00,27237.4,27238.4,27236.4,27237.4,0
2019/07/30,01:44:00,27237.4,27238.4,27229.4,27229.4,0
2019/07/30,01:45:00,27229.4,27237.3,27228.4,27235.3,0
2019/07/30,01:46:00,27235.3,27238.3,27233.3,27237.3,0
2019/07/30,01:47:00,27237.3,27240.4,27236.3,27239.4,0
2019/07/30,01:48:00,27240.4,27243.4,27234.4,27234.4,0
2019/07/30,01:49:00,27235.4,27239.4,27234.4,27236.4,0
2019/07/30,01:50:00,27235.4,27237.4,27234.4,27236.4,0
2019/07/30,01:51:00,27237.4,27238.4,27235.4,27236.4,0
2019/07/30,01:52:00,27237.4,27240.3,27233.3,27237.3,0
2019/07/30,01:53:00,27236.3,27241.3,27235.3,27235.3,0
2019/07/30,01:54:00,27236.3,27238.4,27234.4,27238.4,0
2019/07/30,01:55:00,27238.4,27239.4,27236.4,27238.4,0
2019/07/30,01:56:00,27239.4,27243.4,27239.4,27242.4,0
2019/07/30,01:57:00,27243.4,27246.4,27242.4,27246.4,0
2019/07/30,01:58:00,27246.4,27253.4,27245.4,27251.4,0
2019/07/30,01:59:00,27251.4,27256.4,27249.4,27256.4,0
2019/07/30,02:00:00,27257.4,27259.4,27255.4,27258.4,0
2019/07/30,02:01:00,27259.4,27266.4,27256.4,27265.4,0
2019/07/30,02:02:00,27265.4,27265.4,27254.4,27254.4,0
2019/07/30,02:03:00,27255.4,27258.4,27253.4,27257.4,0
2019/07/30,02:04:00,27258.4,27259.4,27250.4,27250.4,0
2019/07/30,02:05:00,27250.4,27258.4,27248.4,27257.4,0
2019/07/30,02:06:00,27257.4,27258.6,27253.6,27254.6,0
2019/07/30,02:07:00,27254.6,27255.6,27251.6,27253.6,0
2019/07/30,02:08:00,27253.6,27256.6,27251.6,27256.6,0
2019/07/30,02:09:00,27256.6,27256.6,27252.6,27253.6,0
2019/07/30,02:10:00,27253.6,27254.6,27249.6,27253.6,0
2019/07/30,02:11:00,27253.6,27254.6,27249.6,27251.6,0
2019/07/30,02:12:00,27250.6,27254.6,27250.6,27253.6,0
2019/07/30,02:13:00,27254.6,27258.7,27252.6,27258.7,0
2019/07/30,02:14:00,27259.7,27259.7,27255.7,27259.7,0
2019/07/30,02:15:00,27258.7,27260.7,27255.7,27257.7,0
2019/07/30,02:16:00,27256.7,27262.7,27256.7,27258.7,0
2019/07/30,02:17:00,27259.7,27263.6,27258.7,27263.6,0
2019/07/30,02:18:00,27264.6,27264.7,27259.7,27263.7,0
2019/07/30,02:19:00,27263.7,27265.7,27260.7,27261.7,0
2019/07/30,02:20:00,27261.7,27261.7,27258.7,27259.7,0
2019/07/30,02:21:00,27260.7,27264.7,27259.7,27264.7,0
2019/07/30,02:22:00,27265.7,27267.7,27263.7,27266.7,0
2019/07/30,02:23:00,27267.7,27269.7,27265.7,27265.7,0
2019/07/30,02:24:00,27266.7,27267.7,27264.7,27266.7,0
2019/07/30,02:25:00,27266.7,27268.7,27263.7,27268.7,0
2019/07/30,02:26:00,27269.7,27269.7,27265.7,27265.7,0
2019/07/30,02:27:00,27265.7,27266.7,27260.7,27261.7,0
2019/07/30,02:28:00,27261.7,27262.8,27257.8,27258.8,0
2019/07/30,02:29:00,27259.8,27260.8,27256.8,27257.8,0
2019/07/30,02:30:00,27256.8,27259.8,27254.8,27258.8,0
2019/07/30,02:31:00,27258.8,27262.8,27257.8,27260.8,0
2019/07/30,02:32:00,27261.8,27263.8,27260.8,27261.8,0
2019/07/30,02:33:00,27262.8,27263.8,27260.8,27261.8,0
2019/07/30,02:34:00,27260.8,27261.8,27256.8,27260.8,0
2019/07/30,02:35:00,27261.8,27262.8,27255.8,27257.8,0
2019/07/30,02:36:00,27258.8,27259.8,27256.8,27257.8,0
2019/07/30,02:37:00,27257.8,27258.8,27256.8,27257.8,0
2019/07/30,02:38:00,27257.8,27258.8,27254.8,27256.8,0
2019/07/30,02:39:00,27257.8,27258.8,27253.8,27256.8,0
2019/07/30,02:40:00,27257.8,27258.8,27255.8,27257.8,0
2019/07/30,02:41:00,27258.8,27259.8,27255.8,27258.8,0
2019/07/30,02:42:00,27258.8,27260.8,27257.8,27259.8,0
2019/07/30,02:43:00,27259.8,27260.8,27253.8,27255.8,0
2019/07/30,02:44:00,27255.8,27256.8,27252.8,27253.8,0
2019/07/30,02:45:00,27253.8,27253.9,27250.8,27250.9,0
2019/07/30,02:46:00,27251.9,27254.9,27250.9,27251.9,0
2019/07/30,02:47:00,27251.9,27253.9,27250.9,27252.9,0
2019/07/30,02:48:00,27252.9,27252.9,27250.9,27251.9,0
2019/07/30,02:49:00,27252.9,27254.9,27250.9,27254.9,0
2019/07/30,02:50:00,27254.9,27258.9,27253.9,27255.9,0
2019/07/30,02:51:00,27254.9,27256.9,27253.9,27254.9,0
2019/07/30,02:52:00,27254.9,27254.9,27251.1,27253.1,0
2019/07/30,02:53:00,27254.1,27254.1,27251.1,27252.1,0
2019/07/30,02:54:00,27253.1,27254.1,27249.1,27250.1,0
2019/07/30,02:55:00,27250.1,27250.9,27247.9,27248.9,0
2019/07/30,02:56:00,27248.9,27251.9,27246.9,27249.9,0
2019/07/30,02:57:00,27249.9,27251.9,27246.9,27250.9,0
2019/07/30,02:58:00,27250.9,27251.9,27245.9,27246.9,0
2019/07/30,02:59:00,27247.9,27250.1,27247.0,27249.1,0
2019/07/30,03:00:00,27250.1,27251.1,27245.1,27247.1,0
2019/07/30,03:01:00,27248.1,27253.1,27245.1,27247.1,0
2019/07/30,03:02:00,27247.1,27247.1,27243.9,27244.9,0
2019/07/30,03:03:00,27245.9,27247.9,27243.9,27243.9,0
2019/07/30,03:04:00,27244.9,27245.9,27242.9,27243.9,0
2019/07/30,03:05:00,27243.9,27243.9,27238.9,27238.9,0
2019/07/30,03:06:00,27239.9,27239.9,27232.9,27235.1,0
2019/07/30,03:07:00,27234.1,27236.9,27232.9,27235.9,0
2019/07/30,03:08:00,27236.9,27238.1,27232.1,27233.1,0
2019/07/30,03:09:00,27232.1,27236.1,27232.1,27234.1,0
2019/07/30,03:10:00,27233.1,27235.1,27227.1,27228.1,0
2019/07/30,03:11:00,27228.1,27236.1,27227.1,27234.1,0
2019/07/30,03:12:00,27235.1,27235.1,27232.1,27233.1,0
2019/07/30,03:13:00,27233.1,27234.1,27231.1,27234.1,0
2019/07/30,03:14:00,27234.1,27235.1,27232.1,27234.1,0
2019/07/30,03:15:00,27235.1,27237.1,27232.1,27236.1,0
2019/07/30,03:16:00,27235.1,27236.1,27233.1,27233.1,0
2019/07/30,03:17:00,27233.1,27235.1,27231.1,27234.1,0
2019/07/30,03:18:00,27234.1,27234.1,27230.1,27230.1,0
2019/07/30,03:19:00,27230.1,27233.1,27227.1,27229.1,0
2019/07/30,03:20:00,27230.1,27234.9,27229.1,27234.9,0
2019/07/30,03:21:00,27235.9,27235.9,27230.9,27233.9,0
2019/07/30,03:22:00,27234.9,27239.9,27232.9,27237.9,0
2019/07/30,03:23:00,27236.9,27237.9,27234.9,27234.9,0
2019/07/30,03:24:00,27234.9,27234.9,27232.9,27233.9,0
2019/07/30,03:25:00,27234.9,27236.9,27232.9,27234.9,0
2019/07/30,03:26:00,27234.9,27234.9,27230.8,27231.8,0
2019/07/30,03:27:00,27232.8,27232.9,27227.9,27230.9,0
2019/07/30,03:28:00,27230.9,27236.9,27230.9,27236.9,0
2019/07/30,03:29:00,27235.9,27239.9,27235.9,27239.9,0
2019/07/30,03:30:00,27240.9,27242.9,27239.9,27240.9,0
2019/07/30,03:31:00,27240.9,27242.9,27234.9,27234.9,0
2019/07/30,03:32:00,27234.9,27234.9,27231.9,27232.9,0
2019/07/30,03:33:00,27233.9,27233.9,27225.9,27228.9,0
2019/07/30,03:34:00,27227.9,27233.8,27225.9,27233.8,0
2019/07/30,03:35:00,27233.8,27235.8,27231.8,27232.8,0
2019/07/30,03:36:00,27232.8,27233.8,27229.8,27232.8,0
2019/07/30,03:37:00,27231.8,27233.8,27228.8,27229.8,0
2019/07/30,03:38:00,27229.8,27233.8,27228.8,27233.8,0
2019/07/30,03:39:00,27233.8,27233.8,27226.8,27226.8,0
2019/07/30,03:40:00,27227.8,27228.8,27225.8,27225.8,0
2019/07/30,03:41:00,27225.8,27225.8,27220.7,27220.7,0
2019/07/30,03:42:00,27220.7,27225.7,27219.7,27223.7,0
2019/07/30,03:43:00,27223.7,27224.7,27220.7,27224.7,0
2019/07/30,03:44:00,27224.7,27224.7,27222.7,27223.7,0
2019/07/30,03:45:00,27223.7,27223.7,27219.7,27220.7,0
2019/07/30,03:46:00,27220.7,27223.7,27219.7,27220.7,0
2019/07/30,03:47:00,27220.7,27220.7,27217.7,27217.7,0
2019/07/30,03:48:00,27218.7,27220.7,27216.7,27217.7,0
2019/07/30,03:49:00,27217.7,27221.7,27215.7,27221.7,0
2019/07/30,03:50:00,27221.7,27223.7,27216.7,27223.7,0
2019/07/30,03:51:00,27224.7,27227.7,27221.7,27225.7,0
2019/07/30,03:52:00,27226.7,27238.7,27226.7,27237.7,0
2019/07/30,03:53:00,27238.7,27238.7,27232.7,27232.7,0
2019/07/30,03:54:00,27233.7,27236.7,27231.7,27234.7,0
2019/07/30,03:55:00,27234.7,27234.7,27231.7,27233.7,0
2019/07/30,03:56:00,27234.7,27236.7,27233.7,27236.7,0
2019/07/30,03:57:00,27236.7,27238.6,27234.7,27236.6,0
2019/07/30,03:58:00,27237.6,27239.6,27235.6,27237.6,0
2019/07/30,03:59:00,27238.6,27238.6,27232.6,27233.6,0
2019/07/30,04:00:00,27234.6,27236.6,27233.6,27233.6,0
2019/07/30,04:01:00,27234.6,27241.4,27233.6,27240.4,0
2019/07/30,04:02:00,27240.4,27240.4,27234.4,27237.4,0
2019/07/30,04:03:00,27237.4,27239.4,27235.4,27236.4,0
2019/07/30,04:04:00,27237.4,27238.4,27234.4,27235.4,0
2019/07/30,04:05:00,27235.4,27237.3,27230.3,27235.3,0
2019/07/30,04:06:00,27235.3,27236.3,27233.3,27235.3,0
2019/07/30,04:07:00,27235.3,27235.3,27228.4,27228.4,0
2019/07/30,04:08:00,27228.4,27228.4,27226.3,27226.3,0
2019/07/30,04:09:00,27227.3,27236.3,27226.3,27235.3,0
2019/07/30,04:10:00,27235.3,27237.3,27230.3,27235.3,0
2019/07/30,04:11:00,27235.3,27236.3,27232.3,27233.3,0
2019/07/30,04:12:00,27234.3,27234.3,27228.3,27229.3,0
2019/07/30,04:13:00,27230.3,27231.3,27226.3,27228.3,0
2019/07/30,04:14:00,27229.3,27230.3,27227.3,27230.3,0
2019/07/30,04:15:00,27230.3,27230.3,27226.3,27226.3,0
2019/07/30,04:16:00,27226.3,27231.3,27222.3,27225.3,0
2019/07/30,04:17:00,27225.3,27226.3,27221.3,27221.3,0
2019/07/30,04:18:00,27222.3,27225.3,27219.3,27219.3,0
2019/07/30,04:19:00,27219.3,27220.3,27214.3,27216.3,0
2019/07/30,04:20:00,27216.3,27227.3,27215.3,27227.3,0
2019/07/30,04:21:00,27227.3,27227.3,27222.3,27224.3,0
2019/07/30,04:22:00,27224.3,27226.3,27222.3,27225.3,0
2019/07/30,04:23:00,27225.3,27229.3,27223.3,27223.3,0
2019/07/30,04:24:00,27222.3,27230.3,27221.3,27230.3,0
2019/07/30,04:25:00,27231.3,27231.3,27226.3,27226.3,0
2019/07/30,04:26:00,27226.3,27229.3,27222.3,27222.3,0
2019/07/30,04:27:00,27222.3,27223.3,27218.3,27219.3,0
2019/07/30,04:28:00,27219.3,27222.3,27217.3,27218.3,0
2019/07/30,04:29:00,27218.3,27221.3,27217.3,27220.3,0
2019/07/30,04:30:00,27220.3,27220.3,27216.3,27218.3,0
2019/07/30,04:31:00,27219.3,27223.3,27215.3,27218.3,0
2019/07/30,04:32:00,27219.3,27223.3,27216.3,27216.3,0
2019/07/30,04:33:00,27217.3,27225.3,27217.3,27224.3,0
2019/07/30,04:34:00,27225.3,27225.3,27220.3,27221.3,0
2019/07/30,04:35:00,27222.3,27226.3,27221.3,27225.3,0
2019/07/30,04:36:00,27225.3,27227.3,27221.3,27224.3,0
2019/07/30,04:37:00,27224.3,27225.3,27221.3,27222.3,0
2019/07/30,04:38:00,27223.3,27225.3,27221.3,27222.3,0
2019/07/30,04:39:00,27222.3,27230.3,27222.3,27229.3,0
2019/07/30,04:40:00,27230.3,27233.3,27227.3,27230.3,0
2019/07/30,04:41:00,27231.3,27238.3,27230.3,27238.3,0
2019/07/30,04:42:00,27238.3,27248.3,27236.3,27246.3,0
2019/07/30,04:43:00,27247.3,27250.3,27244.3,27245.3,0
2019/07/30,04:44:00,27245.3,27249.3,27244.3,27248.3,0
2019/07/30,04:45:00,27248.3,27249.3,27245.3,27249.3,0
2019/07/30,04:46:00,27249.3,27250.3,27242.3,27244.3,0
2019/07/30,04:47:00,27245.3,27250.3,27243.3,27245.3,0
2019/07/30,04:48:00,27246.3,27247.3,27242.3,27243.3,0
2019/07/30,04:49:00,27243.3,27248.3,27242.3,27247.3,0
2019/07/30,04:50:00,27247.3,27247.3,27242.3,27243.3,0
2019/07/30,04:51:00,27244.3,27253.3,27243.3,27253.3,0
2019/07/30,04:52:00,27252.3,27253.3,27244.3,27244.3,0
2019/07/30,04:53:00,27245.3,27250.3,27242.3,27249.3,0
2019/07/30,04:54:00,27249.3,27249.3,27244.3,27244.3,0
2019/07/30,04:55:00,27245.3,27253.3,27243.3,27248.3,0
2019/07/30,04:56:00,27247.3,27250.3,27234.3,27234.3,0
2019/07/30,04:57:00,27235.3,27238.3,27230.3,27236.3,0
2019/07/30,04:58:00,27236.3,27241.3,27235.3,27235.3,0
2019/07/30,04:59:00,27236.3,27237.3,27230.3,27232.3,0
2019/07/30,05:00:00,27232.3,27236.3,27220.3,27222.3,0
2019/07/30,07:02:00,27244.3,27244.3,27234.3,27237.3,0
2019/07/30,07:03:00,27236.3,27244.3,27236.3,27244.3,0
2019/07/30,07:04:00,27242.3,27244.3,27239.3,27242.3,0
2019/07/30,07:05:00,27241.3,27243.3,27241.3,27243.3,0
2019/07/30,07:06:00,27242.3,27242.3,27240.3,27241.3,0
2019/07/30,07:07:00,27241.3,27242.3,27239.3,27240.3,0
2019/07/30,07:08:00,27240.3,27241.3,27240.3,27241.3,0
2019/07/30,07:09:00,27241.3,27241.3,27240.3,27241.3,0
2019/07/30,07:10:00,27240.3,27241.3,27239.3,27241.3,0
2019/07/30,07:11:00,27242.3,27242.3,27241.3,27242.3,0
2019/07/30,07:12:00,27242.3,27242.3,27240.3,27242.3,0
2019/07/30,07:13:00,27241.3,27242.3,27240.3,27242.3,0
2019/07/30,07:14:00,27241.3,27241.3,27239.3,27239.3,0
2019/07/30,07:15:00,27240.3,27242.3,27240.3,27242.3,0
2019/07/30,07:16:00,27242.3,27245.3,27240.3,27243.3,0
2019/07/30,07:17:00,27244.3,27244.3,27243.3,27243.3,0
2019/07/30,07:18:00,27242.3,27242.3,27241.3,27241.3,0
2019/07/30,07:19:00,27241.3,27241.3,27241.3,27241.3,0
2019/07/30,07:20:00,27241.3,27244.3,27241.3,27244.3,0
2019/07/30,07:21:00,27248.3,27249.3,27245.3,27245.3,0
2019/07/30,07:22:00,27245.3,27245.3,27244.3,27245.3,0
2019/07/30,07:23:00,27245.3,27247.3,27245.3,27247.3,0
2019/07/30,07:24:00,27247.3,27249.3,27246.3,27249.3,0
2019/07/30,07:25:00,27249.3,27250.3,27248.3,27248.3,0
2019/07/30,07:26:00,27247.3,27247.3,27246.3,27247.3,0
2019/07/30,07:27:00,27248.3,27248.3,27246.3,27246.3,0
2019/07/30,07:28:00,27245.3,27248.3,27245.3,27246.3,0
2019/07/30,07:29:00,27246.3,27247.3,27244.3,27244.3,0
2019/07/30,07:30:00,27245.3,27246.3,27245.3,27245.3,0
2019/07/30,07:31:00,27245.3,27246.3,27245.3,27245.3,0
2019/07/30,07:32:00,27245.3,27247.3,27244.3,27244.3,0
2019/07/30,07:33:00,27244.3,27244.3,27243.3,27244.3,0
2019/07/30,07:34:00,27244.3,27244.3,27242.3,27242.3,0
2019/07/30,07:35:00,27243.3,27246.3,27243.3,27246.3,0
2019/07/30,07:36:00,27246.3,27246.3,27246.3,27246.3,0
2019/07/30,07:37:00,27247.3,27248.3,27246.3,27247.3,0
2019/07/30,07:38:00,27248.3,27250.3,27248.3,27250.3,0
2019/07/30,07:39:00,27250.3,27251.3,27247.3,27247.3,0
2019/07/30,07:40:00,27247.3,27247.3,27247.3,27247.3,0
2019/07/30,07:41:00,27247.3,27248.3,27247.3,27248.3,0
2019/07/30,07:42:00,27248.3,27248.3,27248.3,27248.3,0
2019/07/30,07:43:00,27248.3,27249.3,27246.3,27247.3,0
2019/07/30,07:44:00,27247.3,27248.3,27247.3,27248.3,0
2019/07/30,07:45:00,27248.3,27248.3,27247.3,27247.3,0
2019/07/30,07:46:00,27248.3,27248.3,27248.3,27248.3,0
2019/07/30,07:47:00,27248.3,27248.3,27247.3,27247.3,0
2019/07/30,07:48:00,27247.3,27248.3,27247.3,27248.3,0
2019/07/30,07:49:00,27248.3,27251.3,27247.3,27250.3,0
2019/07/30,07:50:00,27251.3,27251.3,27251.3,27251.3,0
2019/07/30,07:51:00,27251.3,27252.3,27248.3,27249.3,0
2019/07/30,07:52:00,27249.3,27251.3,27249.3,27250.3,0
2019/07/30,07:53:00,27250.3,27250.3,27249.3,27250.3,0
2019/07/30,07:54:00,27250.3,27251.3,27250.3,27251.3,0
2019/07/30,07:55:00,27251.3,27252.3,27251.3,27252.3,0
2019/07/30,07:56:00,27252.3,27253.3,27252.3,27252.3,0
2019/07/30,07:57:00,27252.3,27253.3,27252.3,27253.3,0
2019/07/30,07:58:00,27254.3,27254.3,27251.3,27251.3,0
2019/07/30,08:00:00,27252.3,27252.3,27252.3,27252.3,0
2019/07/30,08:01:00,27252.3,27256.3,27252.3,27252.3,0
2019/07/30,08:02:00,27251.3,27252.3,27250.3,27250.3,0
2019/07/30,08:03:00,27250.3,27250.3,27249.3,27249.3,0
2019/07/30,08:04:00,27249.3,27250.3,27249.3,27250.3,0
2019/07/30,08:05:00,27250.3,27250.3,27249.3,27250.3,0
2019/07/30,08:06:00,27250.3,27256.3,27250.3,27255.3,0
2019/07/30,08:07:00,27255.3,27255.3,27253.3,27254.3,0
2019/07/30,08:08:00,27253.3,27256.3,27253.3,27256.3,0
2019/07/30,08:09:00,27255.3,27255.3,27255.3,27255.3,0
2019/07/30,08:10:00,27255.3,27255.3,27255.3,27255.3,0
2019/07/30,08:12:00,27254.3,27256.3,27253.3,27256.3,0
2019/07/30,08:13:00,27256.3,27256.3,27254.3,27254.3,0
2019/07/30,08:14:00,27253.3,27254.3,27253.3,27254.3,0
2019/07/30,08:15:00,27253.3,27254.3,27250.3,27252.3,0
2019/07/30,08:16:00,27252.3,27253.3,27252.3,27252.3,0
2019/07/30,08:17:00,27252.3,27253.3,27252.3,27252.3,0
2019/07/30,08:19:00,27251.3,27252.3,27250.3,27251.3,0
2019/07/30,08:20:00,27251.3,27251.3,27250.3,27250.3,0
2019/07/30,08:21:00,27250.3,27250.3,27249.3,27249.3,0
2019/07/30,08:22:00,27250.3,27250.3,27249.3,27250.3,0
2019/07/30,08:23:00,27250.3,27252.3,27250.3,27251.3,0
2019/07/30,08:24:00,27250.3,27251.3,27250.3,27251.3,0
2019/07/30,08:25:00,27252.3,27252.3,27252.3,27252.3,0
2019/07/30,08:26:00,27252.3,27252.3,27252.3,27252.3,0
2019/07/30,08:27:00,27252.3,27252.3,27251.3,27251.3,0
2019/07/30,08:28:00,27252.3,27252.3,27251.3,27251.3,0
2019/07/30,08:29:00,27251.3,27251.3,27250.3,27251.3,0
2019/07/30,08:30:00,27250.3,27251.3,27250.3,27251.3,0
2019/07/30,08:31:00,27251.3,27251.3,27247.3,27248.3,0
2019/07/30,08:32:00,27249.3,27250.3,27249.3,27249.3,0
2019/07/30,08:33:00,27250.3,27250.3,27249.3,27250.3,0
2019/07/30,08:34:00,27250.3,27251.3,27250.3,27250.3,0
2019/07/30,08:35:00,27251.3,27253.3,27251.3,27252.3,0
2019/07/30,08:36:00,27252.3,27252.3,27250.3,27251.3,0
2019/07/30,08:37:00,27251.3,27252.3,27251.3,27252.3,0
2019/07/30,08:38:00,27253.3,27255.3,27253.3,27255.3,0
2019/07/30,08:39:00,27256.3,27257.3,27255.3,27257.3,0
2019/07/30,08:40:00,27257.3,27257.3,27254.3,27254.3,0
2019/07/30,08:41:00,27254.3,27254.3,27253.3,27254.3,0
2019/07/30,08:42:00,27254.3,27254.3,27254.3,27254.3,0
2019/07/30,08:43:00,27253.3,27255.3,27253.3,27255.3,0
2019/07/30,08:44:00,27254.3,27254.3,27251.3,27252.3,0
2019/07/30,08:45:00,27252.3,27254.3,27251.3,27252.3,0
2019/07/30,08:46:00,27252.3,27253.3,27251.3,27253.3,0
2019/07/30,08:47:00,27253.3,27253.3,27252.3,27253.3,0
2019/07/30,08:48:00,27253.3,27253.3,27252.3,27253.3,0
2019/07/30,08:49:00,27254.3,27255.3,27253.3,27255.3,0
2019/07/30,08:50:00,27254.3,27255.3,27254.3,27255.3,0
2019/07/30,08:51:00,27256.3,27256.3,27252.3,27255.3,0
2019/07/30,08:52:00,27255.3,27255.3,27253.3,27253.3,0
2019/07/30,08:53:00,27253.3,27253.3,27251.3,27252.3,0
2019/07/30,08:54:00,27253.3,27253.3,27252.3,27252.3,0
2019/07/30,08:55:00,27252.3,27252.3,27251.3,27252.3,0
2019/07/30,08:56:00,27252.3,27253.3,27251.3,27252.3,0
2019/07/30,08:57:00,27251.3,27252.3,27251.3,27251.3,0
2019/07/30,08:58:00,27251.3,27252.3,27251.3,27251.3,0
2019/07/30,08:59:00,27252.3,27253.3,27251.3,27252.3,0
2019/07/30,09:00:00,27251.3,27253.3,27250.3,27251.3,0
2019/07/30,09:01:00,27250.3,27253.3,27248.3,27249.3,0
2019/07/30,09:02:00,27249.3,27253.3,27249.3,27253.3,0
2019/07/30,09:03:00,27253.3,27254.3,27251.3,27254.3,0
2019/07/30,09:04:00,27254.3,27256.3,27251.3,27252.3,0
2019/07/30,09:05:00,27253.3,27254.3,27251.3,27254.3,0
2019/07/30,09:06:00,27255.3,27258.3,27255.3,27256.3,0
2019/07/30,09:07:00,27256.3,27261.3,27256.3,27261.3,0
2019/07/30,09:08:00,27262.3,27263.3,27260.3,27262.3,0
2019/07/30,09:09:00,27263.3,27264.3,27260.3,27263.3,0
2019/07/30,09:10:00,27263.3,27264.3,27258.3,27260.3,0
2019/07/30,09:11:00,27259.3,27260.3,27251.3,27251.3,0
2019/07/30,09:12:00,27252.3,27255.3,27251.3,27255.3,0
2019/07/30,09:13:00,27255.3,27255.3,27252.3,27253.3,0
2019/07/30,09:14:00,27254.3,27256.3,27252.3,27255.3,0
2019/07/30,09:15:00,27255.3,27259.3,27255.3,27258.3,0
2019/07/30,09:16:00,27259.3,27260.3,27256.3,27256.3,0
2019/07/30,09:17:00,27257.3,27257.3,27255.3,27256.3,0
2019/07/30,09:18:00,27255.3,27258.3,27255.3,27257.3,0
2019/07/30,09:19:00,27256.3,27262.3,27256.3,27261.3,0
2019/07/30,09:20:00,27261.3,27262.3,27260.3,27261.3,0
2019/07/30,09:21:00,27262.3,27263.3,27260.3,27260.3,0
2019/07/30,09:22:00,27261.3,27261.3,27258.3,27259.3,0
2019/07/30,09:23:00,27259.3,27261.3,27258.3,27259.3,0
2019/07/30,09:24:00,27260.3,27260.3,27259.3,27259.3,0
2019/07/30,09:25:00,27260.3,27262.3,27259.3,27260.3,0
2019/07/30,09:26:00,27261.3,27266.3,27261.3,27266.3,0
2019/07/30,09:27:00,27267.3,27267.3,27263.3,27263.3,0
2019/07/30,09:28:00,27264.3,27265.3,27262.3,27263.3,0
2019/07/30,09:29:00,27264.3,27267.3,27263.3,27266.3,0
2019/07/30,09:30:00,27266.3,27267.3,27265.3,27265.3,0
2019/07/30,09:31:00,27266.3,27267.3,27262.3,27262.3,0
2019/07/30,09:32:00,27263.3,27264.3,27261.3,27261.3,0
2019/07/30,09:33:00,27261.3,27261.3,27260.3,27261.3,0
2019/07/30,09:34:00,27260.3,27262.3,27260.3,27262.3,0
2019/07/30,09:35:00,27263.3,27263.3,27260.3,27260.3,0
2019/07/30,09:36:00,27260.3,27260.3,27257.3,27259.3,0
2019/07/30,09:37:00,27258.3,27260.3,27258.3,27260.3,0
2019/07/30,09:38:00,27259.3,27260.3,27259.3,27260.3,0
2019/07/30,09:39:00,27259.3,27261.3,27259.3,27259.3,0
2019/07/30,09:40:00,27259.3,27261.3,27259.3,27260.3,0
2019/07/30,09:41:00,27260.3,27260.3,27257.3,27257.3,0
2019/07/30,09:42:00,27258.3,27259.3,27257.3,27257.3,0
2019/07/30,09:43:00,27258.3,27259.3,27257.3,27258.3,0
2019/07/30,09:44:00,27259.3,27259.3,27257.3,27258.3,0
2019/07/30,09:45:00,27259.3,27261.3,27257.3,27260.3,0
2019/07/30,09:46:00,27260.3,27262.3,27260.3,27261.3,0
2019/07/30,09:47:00,27262.3,27262.3,27261.3,27261.3,0
2019/07/30,09:48:00,27262.3,27262.3,27260.3,27261.3,0
2019/07/30,09:49:00,27260.3,27261.3,27259.3,27260.3,0
2019/07/30,09:50:00,27260.3,27260.3,27259.3,27259.3,0
2019/07/30,09:51:00,27259.3,27259.3,27257.3,27257.3,0
2019/07/30,09:52:00,27257.3,27257.3,27255.3,27256.3,0
2019/07/30,09:53:00,27255.3,27255.3,27251.3,27251.3,0
2019/07/30,09:54:00,27252.3,27256.3,27251.3,27255.3,0
2019/07/30,09:55:00,27255.3,27257.3,27253.3,27257.3,0
2019/07/30,09:56:00,27257.3,27258.3,27256.3,27257.3,0
2019/07/30,09:57:00,27257.3,27258.3,27254.3,27255.3,0
2019/07/30,09:58:00,27256.3,27256.3,27252.3,27252.3,0
2019/07/30,09:59:00,27253.3,27253.3,27251.3,27251.3,0
2019/07/30,10:00:00,27251.3,27253.3,27250.3,27253.3,0
2019/07/30,10:01:00,27253.3,27255.3,27252.3,27252.3,0
2019/07/30,10:02:00,27252.3,27255.3,27252.3,27254.3,0
2019/07/30,10:03:00,27255.3,27255.3,27252.3,27254.3,0
2019/07/30,10:04:00,27254.3,27255.3,27253.3,27255.3,0
2019/07/30,10:05:00,27255.3,27255.3,27254.3,27254.3,0
2019/07/30,10:06:00,27254.3,27256.3,27254.3,27254.3,0
2019/07/30,10:07:00,27255.3,27255.3,27254.3,27254.3,0
2019/07/30,10:08:00,27255.3,27256.3,27255.3,27256.3,0
2019/07/30,10:09:00,27256.3,27256.3,27255.3,27255.3,0
2019/07/30,10:10:00,27256.3,27257.3,27255.3,27256.3,0
2019/07/30,10:11:00,27256.3,27256.3,27251.3,27251.3,0
2019/07/30,10:12:00,27252.3,27253.3,27251.3,27252.3,0
2019/07/30,10:13:00,27253.3,27255.3,27252.3,27252.3,0
2019/07/30,10:14:00,27253.3,27254.3,27252.3,27252.3,0
2019/07/30,10:15:00,27253.3,27254.3,27252.3,27253.3,0
2019/07/30,10:16:00,27252.3,27255.3,27252.3,27254.3,0
2019/07/30,10:17:00,27255.3,27255.3,27252.3,27253.3,0
2019/07/30,10:18:00,27254.3,27255.3,27252.3,27252.3,0
2019/07/30,10:19:00,27252.3,27254.3,27250.3,27251.3,0
2019/07/30,10:20:00,27250.3,27250.3,27247.3,27247.3,0
2019/07/30,10:21:00,27247.3,27248.3,27245.3,27247.3,0
2019/07/30,10:22:00,27247.3,27248.3,27245.3,27246.3,0
2019/07/30,10:23:00,27246.3,27249.3,27245.3,27248.3,0
2019/07/30,10:24:00,27248.3,27249.3,27247.3,27249.3,0
2019/07/30,10:25:00,27250.3,27251.3,27249.3,27250.3,0
2019/07/30,10:26:00,27251.3,27253.3,27251.3,27253.3,0
2019/07/30,10:27:00,27253.3,27258.3,27253.3,27258.3,0
2019/07/30,10:28:00,27259.3,27259.3,27257.3,27258.3,0
2019/07/30,10:29:00,27257.3,27259.3,27257.3,27258.3,0
2019/07/30,10:30:00,27257.3,27262.3,27257.3,27262.3,0
2019/07/30,10:31:00,27262.3,27266.3,27262.3,27264.3,0
2019/07/30,10:32:00,27265.3,27265.3,27263.3,27265.3,0
2019/07/30,10:33:00,27265.3,27267.3,27264.3,27266.3,0
2019/07/30,10:34:00,27267.3,27267.3,27263.3,27264.3,0
2019/07/30,10:35:00,27265.3,27265.3,27262.3,27262.3,0
2019/07/30,10:36:00,27261.3,27265.3,27261.3,27263.3,0
2019/07/30,10:37:00,27264.3,27265.3,27263.3,27265.3,0
2019/07/30,10:38:00,27266.3,27267.3,27262.3,27264.3,0
2019/07/30,10:39:00,27264.3,27264.3,27262.3,27262.3,0
2019/07/30,10:40:00,27262.3,27264.3,27262.3,27264.3,0
2019/07/30,10:41:00,27265.3,27267.3,27265.3,27266.3,0
2019/07/30,10:42:00,27267.3,27267.3,27264.3,27267.3,0
2019/07/30,10:43:00,27267.3,27267.3,27265.3,27265.3,0
2019/07/30,10:44:00,27265.3,27265.3,27263.3,27265.3,0
2019/07/30,10:45:00,27264.3,27265.3,27263.3,27265.3,0
2019/07/30,10:46:00,27266.3,27266.3,27265.3,27265.3,0
2019/07/30,10:47:00,27265.3,27265.3,27263.3,27263.3,0
2019/07/30,10:48:00,27263.3,27265.3,27262.3,27264.3,0
2019/07/30,10:49:00,27265.3,27265.3,27263.3,27264.3,0
2019/07/30,10:50:00,27264.3,27264.3,27260.3,27260.3,0
2019/07/30,10:51:00,27261.3,27261.3,27260.3,27261.3,0
2019/07/30,10:52:00,27261.3,27261.3,27259.3,27260.3,0
2019/07/30,10:53:00,27260.3,27260.3,27258.3,27260.3,0
2019/07/30,10:54:00,27259.3,27260.3,27259.3,27260.3,0
2019/07/30,10:55:00,27259.3,27259.3,27257.3,27259.3,0
2019/07/30,10:56:00,27259.3,27259.3,27257.3,27258.3,0
2019/07/30,10:57:00,27258.3,27259.3,27257.3,27258.3,0
2019/07/30,10:58:00,27258.3,27258.3,27257.3,27258.3,0
2019/07/30,10:59:00,27259.3,27259.3,27258.3,27258.3,0
2019/07/30,11:00:00,27259.3,27261.3,27259.3,27261.3,0
2019/07/30,11:01:00,27261.3,27261.3,27260.3,27260.3,0
2019/07/30,11:02:00,27261.3,27261.3,27260.3,27261.3,0
2019/07/30,11:03:00,27262.3,27262.3,27260.3,27261.3,0
2019/07/30,11:04:00,27262.3,27263.3,27261.3,27261.3,0
2019/07/30,11:05:00,27262.3,27263.3,27261.3,27262.3,0
2019/07/30,11:06:00,27262.3,27263.3,27262.3,27262.3,0
2019/07/30,11:07:00,27263.3,27263.3,27260.3,27260.3,0
2019/07/30,11:08:00,27261.3,27262.3,27260.3,27262.3,0
2019/07/30,11:09:00,27261.3,27262.3,27260.3,27262.3,0
2019/07/30,11:10:00,27262.3,27263.3,27261.3,27263.3,0
2019/07/30,11:11:00,27263.3,27264.3,27263.3,27264.3,0
2019/07/30,11:12:00,27264.3,27264.3,27263.3,27263.3,0
2019/07/30,11:13:00,27263.3,27263.3,27262.3,27263.3,0
2019/07/30,11:14:00,27263.3,27263.3,27262.3,27262.3,0
2019/07/30,11:15:00,27263.3,27263.3,27262.3,27263.3,0
2019/07/30,11:16:00,27263.3,27264.3,27262.3,27264.3,0
2019/07/30,11:17:00,27264.3,27266.3,27263.3,27266.3,0
2019/07/30,11:18:00,27265.3,27268.3,27265.3,27268.3,0
2019/07/30,11:19:00,27268.3,27269.3,27267.3,27268.3,0
2019/07/30,11:20:00,27268.3,27269.3,27267.3,27269.3,0
2019/07/30,11:21:00,27269.3,27269.3,27267.3,27267.3,0
2019/07/30,11:22:00,27267.3,27267.3,27266.3,27267.3,0
2019/07/30,11:23:00,27268.3,27268.3,27265.3,27265.3,0
2019/07/30,11:24:00,27266.3,27267.3,27266.3,27267.3,0
2019/07/30,11:25:00,27267.3,27267.3,27265.3,27266.3,0
2019/07/30,11:26:00,27267.3,27267.3,27266.3,27267.3,0
2019/07/30,11:27:00,27267.3,27267.3,27266.3,27267.3,0
2019/07/30,11:28:00,27268.3,27269.3,27268.3,27268.3,0
2019/07/30,11:29:00,27269.3,27269.3,27268.3,27269.3,0
2019/07/30,11:30:00,27269.3,27271.3,27269.3,27270.3,0
2019/07/30,11:31:00,27270.3,27274.3,27269.3,27273.3,0
2019/07/30,11:32:00,27273.3,27273.3,27269.3,27271.3,0
2019/07/30,11:33:00,27270.3,27272.3,27270.3,27271.3,0
2019/07/30,11:34:00,27270.3,27272.3,27270.3,27272.3,0
2019/07/30,11:35:00,27273.3,27273.3,27272.3,27272.3,0
2019/07/30,11:36:00,27273.3,27273.3,27271.3,27272.3,0
2019/07/30,11:37:00,27272.3,27273.3,27271.3,27273.3,0
2019/07/30,11:38:00,27273.3,27273.3,27272.3,27272.3,0
2019/07/30,11:39:00,27273.3,27273.3,27270.3,27271.3,0
2019/07/30,11:40:00,27271.3,27271.3,27270.3,27271.3,0
2019/07/30,11:41:00,27271.3,27272.3,27271.3,27271.3,0
2019/07/30,11:42:00,27270.3,27270.3,27269.3,27269.3,0
2019/07/30,11:43:00,27270.3,27270.3,27269.3,27269.3,0
2019/07/30,11:44:00,27269.3,27269.3,27268.3,27268.3,0
2019/07/30,11:45:00,27269.3,27269.3,27268.3,27269.3,0
2019/07/30,11:46:00,27269.3,27269.3,27269.3,27269.3,0
2019/07/30,11:47:00,27269.3,27269.3,27269.3,27269.3,0
2019/07/30,11:48:00,27270.3,27270.3,27268.3,27268.3,0
2019/07/30,11:49:00,27268.3,27268.3,27267.3,27268.3,0
2019/07/30,11:50:00,27269.3,27269.3,27269.3,27269.3,0
2019/07/30,11:52:00,27270.3,27270.3,27269.3,27269.3,0
2019/07/30,11:53:00,27270.3,27270.3,27269.3,27269.3,0
2019/07/30,11:54:00,27270.3,27270.3,27267.3,27267.3,0
2019/07/30,11:55:00,27266.3,27267.3,27266.3,27267.3,0
2019/07/30,11:56:00,27267.3,27267.3,27265.3,27266.3,0
2019/07/30,11:57:00,27266.3,27266.3,27263.3,27264.3,0
2019/07/30,11:58:00,27263.3,27264.3,27262.3,27264.3,0
2019/07/30,11:59:00,27263.3,27265.3,27262.3,27264.3,0
2019/07/30,12:00:00,27265.3,27265.3,27263.3,27263.3,0
2019/07/30,12:01:00,27263.3,27264.3,27260.3,27260.3,0
2019/07/30,12:02:00,27261.3,27263.3,27260.3,27261.3,0
2019/07/30,12:03:00,27261.3,27263.3,27260.3,27261.3,0
2019/07/30,12:04:00,27262.3,27262.3,27261.3,27262.3,0
2019/07/30,12:05:00,27262.3,27262.3,27260.3,27261.3,0
2019/07/30,12:06:00,27261.3,27261.3,27258.3,27259.3,0
2019/07/30,12:07:00,27258.3,27259.3,27258.3,27259.3,0
2019/07/30,12:08:00,27260.3,27260.3,27259.3,27260.3,0
2019/07/30,12:09:00,27259.3,27261.3,27259.3,27260.3,0
2019/07/30,12:10:00,27261.3,27264.3,27261.3,27263.3,0
2019/07/30,12:11:00,27263.3,27266.3,27261.3,27265.3,0
2019/07/30,12:12:00,27265.3,27265.3,27263.3,27264.3,0
2019/07/30,12:13:00,27264.3,27264.3,27262.3,27263.3,0
2019/07/30,12:14:00,27263.3,27264.3,27263.3,27263.3,0
2019/07/30,12:15:00,27263.3,27264.3,27262.3,27264.3,0
2019/07/30,12:16:00,27264.3,27265.3,27263.3,27265.3,0
2019/07/30,12:17:00,27265.3,27265.3,27263.3,27264.3,0
2019/07/30,12:18:00,27264.3,27264.3,27263.3,27264.3,0
2019/07/30,12:19:00,27265.3,27266.3,27265.3,27265.3,0
2019/07/30,12:20:00,27265.3,27265.3,27264.3,27265.3,0
2019/07/30,12:21:00,27266.3,27266.3,27264.3,27265.3,0
2019/07/30,12:22:00,27265.3,27266.3,27264.3,27266.3,0
2019/07/30,12:23:00,27267.3,27268.3,27265.3,27265.3,0
2019/07/30,12:24:00,27266.3,27266.3,27265.3,27265.3,0
2019/07/30,12:25:00,27265.3,27265.3,27264.3,27264.3,0
2019/07/30,12:26:00,27264.3,27264.3,27263.3,27264.3,0
2019/07/30,12:27:00,27264.3,27264.3,27262.3,27262.3,0
2019/07/30,12:28:00,27262.3,27262.3,27262.3,27262.3,0
2019/07/30,12:29:00,27263.3,27263.3,27262.3,27263.3,0
2019/07/30,12:30:00,27262.3,27264.3,27262.3,27263.3,0
2019/07/30,12:31:00,27263.3,27263.3,27261.3,27262.3,0
2019/07/30,12:32:00,27263.3,27264.3,27262.3,27264.3,0
2019/07/30,12:34:00,27265.3,27265.3,27264.3,27264.3,0
2019/07/30,12:35:00,27264.3,27264.3,27263.3,27264.3,0
2019/07/30,12:36:00,27264.3,27264.3,27263.3,27264.3,0
2019/07/30,12:37:00,27265.3,27265.3,27264.3,27265.3,0
2019/07/30,12:38:00,27265.3,27265.3,27261.3,27261.3,0
2019/07/30,12:39:00,27262.3,27262.3,27259.3,27260.3,0
2019/07/30,12:40:00,27260.3,27260.3,27258.3,27258.3,0
2019/07/30,12:41:00,27258.3,27259.3,27257.3,27259.3,0
2019/07/30,12:42:00,27259.3,27260.3,27258.3,27259.3,0
2019/07/30,12:43:00,27259.3,27260.3,27258.3,27259.3,0
2019/07/30,12:44:00,27259.3,27260.3,27258.3,27259.3,0
2019/07/30,12:45:00,27259.3,27261.3,27259.3,27261.3,0
2019/07/30,12:46:00,27261.3,27261.3,27258.3,27258.3,0
2019/07/30,12:47:00,27258.3,27258.3,27256.3,27257.3,0
2019/07/30,12:48:00,27257.3,27257.3,27257.3,27257.3,0
2019/07/30,12:49:00,27258.3,27258.3,27257.3,27258.3,0
2019/07/30,12:50:00,27258.3,27259.3,27256.3,27257.3,0
2019/07/30,12:51:00,27257.3,27258.3,27256.3,27258.3,0
2019/07/30,12:52:00,27257.3,27259.3,27256.3,27258.3,0
2019/07/30,12:53:00,27258.3,27258.3,27258.3,27258.3,0
2019/07/30,12:54:00,27259.3,27259.3,27258.3,27258.3,0
2019/07/30,12:55:00,27258.3,27258.3,27257.3,27257.3,0
2019/07/30,12:56:00,27258.3,27260.3,27258.3,27259.3,0
2019/07/30,12:57:00,27259.3,27260.3,27256.3,27257.3,0
2019/07/30,12:58:00,27257.3,27257.3,27256.3,27257.3,0
2019/07/30,12:59:00,27256.3,27257.3,27255.3,27255.3,0
2019/07/30,13:00:00,27255.3,27255.3,27253.3,27255.3,0
2019/07/30,13:01:00,27254.3,27258.3,27254.3,27256.3,0
2019/07/30,13:02:00,27256.3,27257.3,27255.3,27255.3,0
2019/07/30,13:03:00,27256.3,27256.3,27255.3,27256.3,0
2019/07/30,13:04:00,27255.3,27255.3,27253.3,27254.3,0
2019/07/30,13:05:00,27254.3,27255.3,27253.3,27253.3,0
2019/07/30,13:06:00,27254.3,27254.3,27253.3,27254.3,0
2019/07/30,13:07:00,27254.3,27254.3,27252.3,27254.3,0
2019/07/30,13:08:00,27254.3,27256.3,27254.3,27256.3,0
2019/07/30,13:09:00,27255.3,27257.3,27255.3,27256.3,0
2019/07/30,13:10:00,27256.3,27256.3,27254.3,27255.3,0
2019/07/30,13:11:00,27256.3,27256.3,27254.3,27254.3,0
2019/07/30,13:12:00,27254.3,27254.3,27253.3,27254.3,0
2019/07/30,13:13:00,27254.3,27254.3,27252.3,27254.3,0
2019/07/30,13:14:00,27255.3,27255.3,27254.3,27254.3,0
2019/07/30,13:16:00,27254.3,27255.3,27252.3,27254.3,0
2019/07/30,13:17:00,27254.3,27254.3,27252.3,27253.3,0
2019/07/30,13:18:00,27252.3,27254.3,27251.3,27253.3,0
2019/07/30,13:19:00,27254.3,27255.3,27254.3,27254.3,0
2019/07/30,13:20:00,27254.3,27254.3,27253.3,27253.3,0
2019/07/30,13:21:00,27254.3,27255.3,27253.3,27254.3,0
2019/07/30,13:22:00,27254.3,27254.3,27253.3,27254.3,0
2019/07/30,13:23:00,27255.3,27255.3,27254.3,27255.3,0
2019/07/30,13:24:00,27254.3,27254.3,27252.3,27254.3,0
2019/07/30,13:25:00,27254.3,27254.3,27252.3,27252.3,0
2019/07/30,13:26:00,27253.3,27253.3,27252.3,27253.3,0
2019/07/30,13:27:00,27253.3,27253.3,27252.3,27253.3,0
2019/07/30,13:28:00,27252.3,27253.3,27251.3,27252.3,0
2019/07/30,13:29:00,27253.3,27254.3,27253.3,27254.3,0
2019/07/30,13:30:00,27254.3,27254.3,27252.3,27252.3,0
2019/07/30,13:31:00,27252.3,27253.3,27252.3,27253.3,0
2019/07/30,13:32:00,27254.3,27254.3,27251.3,27253.3,0
2019/07/30,13:33:00,27253.3,27255.3,27253.3,27255.3,0
2019/07/30,13:34:00,27255.3,27256.3,27254.3,27254.3,0
2019/07/30,13:35:00,27254.3,27255.3,27253.3,27254.3,0
2019/07/30,13:36:00,27255.3,27256.3,27255.3,27256.3,0
2019/07/30,13:37:00,27257.3,27257.3,27255.3,27256.3,0
2019/07/30,13:38:00,27256.3,27257.3,27255.3,27256.3,0
2019/07/30,13:39:00,27257.3,27257.3,27255.3,27256.3,0
2019/07/30,13:40:00,27257.3,27259.3,27256.3,27259.3,0
2019/07/30,13:41:00,27260.3,27261.3,27259.3,27260.3,0
2019/07/30,13:42:00,27260.3,27260.3,27257.3,27257.3,0
2019/07/30,13:43:00,27257.3,27258.3,27256.3,27258.3,0
2019/07/30,13:44:00,27257.3,27257.3,27256.3,27256.3,0
2019/07/30,13:45:00,27257.3,27258.3,27257.3,27257.3,0
2019/07/30,13:46:00,27257.3,27258.3,27257.3,27257.3,0
2019/07/30,13:47:00,27258.3,27259.3,27258.3,27258.3,0
2019/07/30,13:48:00,27258.3,27258.3,27256.3,27257.3,0
2019/07/30,13:49:00,27258.3,27258.3,27258.3,27258.3,0
2019/07/30,13:50:00,27258.3,27258.3,27257.3,27257.3,0
2019/07/30,13:51:00,27258.3,27258.3,27258.3,27258.3,0
2019/07/30,13:52:00,27258.3,27259.3,27257.3,27258.3,0
2019/07/30,13:53:00,27259.3,27259.3,27258.3,27259.3,0
2019/07/30,13:54:00,27260.3,27260.3,27259.3,27259.3,0
2019/07/30,13:55:00,27260.3,27260.3,27258.3,27258.3,0
2019/07/30,13:56:00,27259.3,27259.3,27257.3,27258.3,0
2019/07/30,13:57:00,27258.3,27258.3,27258.3,27258.3,0
2019/07/30,13:58:00,27259.3,27259.3,27258.3,27258.3,0
2019/07/30,13:59:00,27259.3,27259.3,27258.3,27258.3,0
2019/07/30,14:00:00,27258.3,27258.3,27257.3,27257.3,0
2019/07/30,14:01:00,27258.3,27259.3,27257.3,27258.3,0
2019/07/30,14:02:00,27258.3,27258.3,27257.3,27257.3,0
2019/07/30,14:03:00,27258.3,27259.3,27257.3,27258.3,0
2019/07/30,14:04:00,27258.3,27258.3,27256.3,27258.3,0
2019/07/30,14:05:00,27258.3,27259.3,27258.3,27259.3,0
2019/07/30,14:06:00,27259.3,27259.3,27258.3,27259.3,0
2019/07/30,14:07:00,27258.3,27260.3,27258.3,27260.3,0
2019/07/30,14:08:00,27260.3,27260.3,27259.3,27259.3,0
2019/07/30,14:09:00,27260.3,27260.3,27260.3,27260.3,0
2019/07/30,14:10:00,27260.3,27260.3,27259.3,27259.3,0
2019/07/30,14:11:00,27259.3,27259.3,27256.3,27257.3,0
2019/07/30,14:12:00,27258.3,27258.3,27252.3,27254.3,0
2019/07/30,14:13:00,27255.3,27255.3,27254.3,27254.3,0
2019/07/30,14:14:00,27255.3,27257.3,27254.3,27257.3,0
2019/07/30,14:15:00,27257.3,27257.3,27255.3,27255.3,0
2019/07/30,14:16:00,27256.3,27256.3,27255.3,27256.3,0
2019/07/30,14:17:00,27257.3,27257.3,27255.3,27256.3,0
2019/07/30,14:18:00,27256.3,27256.3,27254.3,27255.3,0
2019/07/30,14:19:00,27256.3,27256.3,27255.3,27256.3,0
2019/07/30,14:20:00,27256.3,27256.3,27254.3,27255.3,0
2019/07/30,14:21:00,27256.3,27258.3,27256.3,27258.3,0
2019/07/30,14:22:00,27258.3,27258.3,27256.3,27256.3,0
2019/07/30,14:24:00,27257.3,27257.3,27256.3,27256.3,0
2019/07/30,14:25:00,27257.3,27257.3,27255.3,27257.3,0
2019/07/30,14:26:00,27256.3,27257.3,27256.3,27256.3,0
2019/07/30,14:31:00,27256.3,27256.3,27253.3,27254.3,0
2019/07/30,14:32:00,27255.3,27255.3,27254.3,27254.3,0
2019/07/30,14:33:00,27254.3,27254.3,27253.3,27254.3,0
2019/07/30,14:34:00,27254.3,27254.3,27251.3,27251.3,0
2019/07/30,14:35:00,27251.3,27252.3,27249.3,27250.3,0
2019/07/30,14:36:00,27251.3,27253.3,27250.3,27253.3,0
2019/07/30,14:37:00,27253.3,27253.3,27248.3,27249.3,0
2019/07/30,14:38:00,27249.3,27250.3,27248.3,27248.3,0
2019/07/30,14:39:00,27249.3,27249.3,27248.3,27249.3,0
2019/07/30,14:40:00,27249.3,27249.3,27247.3,27248.3,0
2019/07/30,14:41:00,27248.3,27248.3,27246.3,27247.3,0
2019/07/30,14:42:00,27247.3,27248.3,27246.3,27247.3,0
2019/07/30,14:44:00,27247.3,27247.3,27246.3,27247.3,0
2019/07/30,14:45:00,27247.3,27247.3,27246.3,27247.3,0
2019/07/30,14:46:00,27248.3,27248.3,27248.3,27248.3,0
2019/07/30,14:47:00,27249.3,27249.3,27248.3,27248.3,0
2019/07/30,14:48:00,27249.3,27249.3,27246.3,27246.3,0
2019/07/30,14:49:00,27246.3,27246.3,27245.3,27245.3,0
2019/07/30,14:50:00,27246.3,27246.3,27246.3,27246.3,0
2019/07/30,14:51:00,27246.3,27247.3,27244.3,27246.3,0
2019/07/30,14:52:00,27247.3,27247.3,27247.3,27247.3,0
2019/07/30,14:53:00,27248.3,27248.3,27247.3,27247.3,0
2019/07/30,14:54:00,27248.3,27249.3,27247.3,27249.3,0
2019/07/30,14:55:00,27249.3,27249.3,27247.3,27248.3,0
2019/07/30,14:56:00,27248.3,27249.3,27247.3,27249.3,0
2019/07/30,14:57:00,27250.3,27250.3,27249.3,27249.3,0
2019/07/30,14:58:00,27250.3,27251.3,27250.3,27251.3,0
2019/07/30,14:59:00,27251.3,27252.3,27249.3,27252.3,0
2019/07/30,15:00:00,27251.3,27252.3,27249.3,27249.3,0
2019/07/30,15:01:00,27249.3,27250.3,27241.3,27245.3,0
2019/07/30,15:02:00,27245.3,27246.3,27244.3,27246.3,0
2019/07/30,15:03:00,27245.3,27246.3,27243.3,27244.3,0
2019/07/30,15:04:00,27245.3,27245.3,27242.3,27242.3,0
2019/07/30,15:05:00,27243.3,27245.3,27243.3,27245.3,0
2019/07/30,15:06:00,27244.3,27246.3,27243.3,27245.3,0
2019/07/30,15:07:00,27246.3,27247.3,27245.3,27247.3,0
2019/07/30,15:08:00,27246.3,27247.3,27246.3,27247.3,0
2019/07/30,15:09:00,27247.3,27247.3,27243.3,27243.3,0
2019/07/30,15:10:00,27244.3,27246.3,27244.3,27246.3,0
2019/07/30,15:11:00,27246.3,27246.3,27245.3,27246.3,0
2019/07/30,15:12:00,27245.3,27247.3,27245.3,27247.3,0
2019/07/30,15:13:00,27247.3,27249.3,27247.3,27248.3,0
2019/07/30,15:14:00,27249.3,27249.3,27248.3,27249.3,0
2019/07/30,15:15:00,27248.3,27249.3,27246.3,27246.3,0
2019/07/30,15:16:00,27246.3,27246.3,27244.3,27244.3,0
2019/07/30,15:17:00,27243.3,27244.3,27240.3,27240.3,0
2019/07/30,15:18:00,27241.3,27242.3,27241.3,27242.3,0
2019/07/30,15:19:00,27242.3,27242.3,27239.3,27240.3,0
2019/07/30,15:20:00,27240.3,27241.3,27239.3,27240.3,0
2019/07/30,15:21:00,27241.3,27243.3,27240.3,27241.3,0
2019/07/30,15:22:00,27241.3,27241.3,27239.3,27239.3,0
2019/07/30,15:23:00,27239.3,27239.3,27238.3,27239.3,0
2019/07/30,15:24:00,27239.3,27241.3,27239.3,27241.3,0
2019/07/30,15:25:00,27241.3,27241.3,27237.3,27238.3,0
2019/07/30,15:26:00,27238.3,27238.3,27237.3,27238.3,0
2019/07/30,15:27:00,27238.3,27238.3,27237.3,27238.3,0
2019/07/30,15:28:00,27237.3,27239.3,27235.3,27238.3,0
2019/07/30,15:29:00,27238.3,27238.3,27234.3,27235.3,0
2019/07/30,15:30:00,27236.3,27238.3,27236.3,27237.3,0
2019/07/30,15:31:00,27237.3,27237.3,27236.3,27236.3,0
2019/07/30,15:32:00,27236.3,27236.3,27233.3,27234.3,0
2019/07/30,15:33:00,27234.3,27235.3,27233.3,27235.3,0
2019/07/30,15:34:00,27236.3,27236.3,27234.3,27236.3,0
2019/07/30,15:35:00,27236.3,27237.3,27235.3,27236.3,0
2019/07/30,15:36:00,27236.3,27236.3,27233.3,27233.3,0
2019/07/30,15:37:00,27234.3,27234.3,27232.3,27232.3,0
2019/07/30,15:38:00,27233.3,27234.3,27233.3,27233.3,0
2019/07/30,15:39:00,27234.3,27235.3,27233.3,27235.3,0
2019/07/30,15:40:00,27236.3,27236.3,27235.3,27236.3,0
2019/07/30,15:41:00,27237.3,27238.3,27237.3,27237.3,0
2019/07/30,15:42:00,27238.3,27239.3,27237.3,27238.3,0
2019/07/30,15:43:00,27239.3,27239.3,27236.3,27236.3,0
2019/07/30,15:44:00,27236.3,27236.3,27234.3,27235.3,0
2019/07/30,15:45:00,27235.3,27238.3,27234.3,27238.3,0
2019/07/30,15:46:00,27237.3,27238.3,27236.3,27236.3,0
2019/07/30,15:47:00,27237.3,27237.3,27236.3,27237.3,0
2019/07/30,15:48:00,27236.3,27240.3,27236.3,27238.3,0
2019/07/30,15:49:00,27238.3,27239.3,27237.3,27239.3,0
2019/07/30,15:50:00,27240.3,27240.3,27239.3,27240.3,0
2019/07/30,15:51:00,27241.3,27243.3,27241.3,27242.3,0
2019/07/30,15:52:00,27242.3,27243.3,27240.3,27242.3,0
2019/07/30,15:53:00,27243.3,27243.3,27242.3,27243.3,0
2019/07/30,15:54:00,27244.3,27244.3,27243.3,27243.3,0
2019/07/30,15:55:00,27244.3,27246.3,27243.3,27244.3,0
2019/07/30,15:56:00,27245.3,27246.3,27243.3,27243.3,0
2019/07/30,15:57:00,27243.3,27243.3,27239.3,27240.3,0
2019/07/30,15:58:00,27240.3,27240.3,27239.3,27240.3,0
2019/07/30,15:59:00,27241.3,27241.3,27236.3,27237.3,0
2019/07/30,16:00:00,27236.3,27239.3,27236.3,27238.3,0
2019/07/30,16:01:00,27238.3,27240.3,27235.3,27237.3,0
2019/07/30,16:02:00,27236.3,27236.3,27232.3,27234.3,0
2019/07/30,16:03:00,27234.3,27235.3,27228.3,27228.3,0
2019/07/30,16:04:00,27229.3,27230.3,27227.3,27230.3,0
2019/07/30,16:05:00,27230.3,27230.3,27227.3,27228.3,0
2019/07/30,16:06:00,27227.3,27231.3,27225.3,27226.3,0
2019/07/30,16:07:00,27227.3,27233.3,27226.3,27231.3,0
2019/07/30,16:08:00,27231.3,27231.3,27226.3,27226.3,0
2019/07/30,16:09:00,27226.3,27227.3,27225.3,27227.3,0
2019/07/30,16:10:00,27226.3,27226.3,27223.3,27226.3,0
2019/07/30,16:11:00,27227.3,27227.3,27224.3,27226.3,0
2019/07/30,16:12:00,27226.3,27226.3,27224.3,27225.3,0
2019/07/30,16:13:00,27225.3,27225.3,27221.3,27222.3,0
2019/07/30,16:14:00,27222.3,27224.3,27221.3,27221.3,0
2019/07/30,16:15:00,27222.3,27226.3,27221.3,27225.3,0
2019/07/30,16:16:00,27225.3,27225.3,27222.3,27223.3,0
2019/07/30,16:17:00,27223.3,27224.3,27219.3,27219.3,0
2019/07/30,16:18:00,27220.3,27221.3,27216.3,27219.3,0
2019/07/30,16:19:00,27220.3,27220.3,27217.3,27218.3,0
2019/07/30,16:20:00,27219.3,27219.3,27210.3,27213.3,0
2019/07/30,16:21:00,27214.3,27215.3,27211.3,27214.3,0
2019/07/30,16:22:00,27213.3,27214.3,27208.3,27210.3,0
2019/07/30,16:23:00,27210.3,27211.3,27208.3,27210.3,0
2019/07/30,16:24:00,27211.3,27212.3,27208.3,27208.3,0
2019/07/30,16:25:00,27209.3,27210.3,27206.3,27209.3,0
2019/07/30,16:26:00,27209.3,27210.3,27206.3,27208.3,0
2019/07/30,16:27:00,27208.3,27213.3,27207.3,27212.3,0
2019/07/30,16:28:00,27212.3,27213.3,27210.3,27211.3,0
2019/07/30,16:29:00,27212.3,27212.3,27208.3,27211.3,0
2019/07/30,16:30:00,27211.3,27213.3,27210.3,27212.3,0
2019/07/30,16:31:00,27213.3,27216.3,27210.3,27216.3,0
2019/07/30,16:32:00,27217.3,27218.3,27214.3,27216.3,0
2019/07/30,16:33:00,27215.3,27218.3,27214.3,27217.3,0
2019/07/30,16:34:00,27218.3,27218.3,27213.3,27216.3,0
2019/07/30,16:35:00,27216.3,27217.3,27215.3,27215.3,0
2019/07/30,16:36:00,27215.3,27216.3,27213.3,27214.3,0
2019/07/30,16:37:00,27214.3,27214.3,27212.3,27212.3,0
2019/07/30,16:38:00,27212.3,27212.3,27204.3,27204.3,0
2019/07/30,16:39:00,27205.3,27205.3,27201.3,27203.3,0
2019/07/30,16:40:00,27203.3,27203.3,27197.3,27201.3,0
2019/07/30,16:41:00,27202.3,27203.3,27198.3,27202.3,0
2019/07/30,16:42:00,27202.3,27205.3,27201.3,27204.3,0
2019/07/30,16:43:00,27204.3,27209.3,27203.3,27204.3,0
2019/07/30,16:44:00,27205.3,27208.3,27204.3,27206.3,0
2019/07/30,16:45:00,27206.3,27208.3,27205.3,27207.3,0
2019/07/30,16:46:00,27207.3,27207.3,27203.3,27204.3,0
2019/07/30,16:47:00,27204.3,27205.3,27204.3,27204.3,0
2019/07/30,16:48:00,27204.3,27204.3,27202.3,27204.3,0
2019/07/30,16:49:00,27205.3,27207.3,27205.3,27206.3,0
2019/07/30,16:50:00,27206.3,27207.3,27204.3,27207.3,0
2019/07/30,16:51:00,27207.3,27207.3,27204.3,27205.3,0
2019/07/30,16:52:00,27205.3,27205.3,27200.3,27201.3,0
2019/07/30,16:53:00,27202.3,27206.3,27200.3,27204.3,0
2019/07/30,16:54:00,27205.3,27207.3,27204.3,27204.3,0
2019/07/30,16:55:00,27205.3,27208.3,27204.3,27208.3,0
2019/07/30,16:56:00,27208.3,27209.3,27206.3,27209.3,0
2019/07/30,16:57:00,27208.3,27208.3,27205.3,27208.3,0
2019/07/30,16:58:00,27209.3,27211.3,27207.3,27207.3,0
2019/07/30,16:59:00,27207.3,27208.3,27206.3,27207.3,0
2019/07/30,17:00:00,27207.3,27207.3,27205.3,27206.3,0
2019/07/30,17:01:00,27205.3,27208.3,27204.3,27207.3,0
2019/07/30,17:02:00,27207.3,27207.3,27204.3,27206.3,0
2019/07/30,17:03:00,27205.3,27206.3,27202.3,27206.3,0
2019/07/30,17:04:00,27206.3,27208.3,27205.3,27208.3,0
2019/07/30,17:05:00,27207.3,27209.3,27206.3,27206.3,0
2019/07/30,17:06:00,27207.3,27209.3,27206.3,27207.3,0
2019/07/30,17:07:00,27207.3,27208.3,27206.3,27207.3,0
2019/07/30,17:08:00,27208.3,27208.3,27205.3,27207.3,0
2019/07/30,17:09:00,27206.3,27207.3,27202.3,27203.3,0
2019/07/30,17:10:00,27202.3,27203.3,27200.3,27201.3,0
2019/07/30,17:11:00,27201.3,27202.3,27201.3,27201.3,0
2019/07/30,17:12:00,27202.3,27205.3,27201.3,27204.3,0
2019/07/30,17:13:00,27204.3,27207.3,27201.3,27207.3,0
2019/07/30,17:14:00,27208.3,27208.3,27206.3,27206.3,0
2019/07/30,17:15:00,27207.3,27207.3,27204.3,27205.3,0
2019/07/30,17:16:00,27205.3,27206.3,27203.3,27206.3,0
2019/07/30,17:17:00,27206.3,27209.3,27205.3,27208.3,0
2019/07/30,17:18:00,27209.3,27210.3,27206.3,27207.3,0
2019/07/30,17:19:00,27207.3,27208.3,27204.3,27205.3,0
2019/07/30,17:20:00,27204.3,27206.3,27201.3,27203.3,0
2019/07/30,17:21:00,27202.3,27206.3,27201.3,27206.3,0
2019/07/30,17:22:00,27206.3,27206.3,27203.3,27203.3,0
2019/07/30,17:23:00,27203.3,27203.3,27200.3,27200.3,0
2019/07/30,17:24:00,27201.3,27201.3,27196.3,27199.3,0
2019/07/30,17:25:00,27200.3,27200.3,27190.3,27195.3,0
2019/07/30,17:26:00,27195.3,27200.3,27195.3,27199.3,0
2019/07/30,17:27:00,27200.3,27203.3,27199.3,27203.3,0
2019/07/30,17:28:00,27203.3,27205.3,27202.3,27202.3,0
2019/07/30,17:29:00,27201.3,27204.3,27200.3,27203.3,0
2019/07/30,17:30:00,27203.3,27203.3,27197.3,27199.3,0
2019/07/30,17:31:00,27199.3,27199.3,27194.3,27195.3,0
2019/07/30,17:32:00,27195.3,27197.3,27192.3,27197.3,0
2019/07/30,17:33:00,27198.3,27198.3,27188.3,27189.3,0
2019/07/30,17:34:00,27189.3,27191.3,27187.3,27190.3,0
2019/07/30,17:35:00,27191.3,27191.3,27185.3,27188.3,0
2019/07/30,17:36:00,27188.3,27188.3,27181.3,27182.3,0
2019/07/30,17:37:00,27182.3,27182.3,27172.3,27175.3,0
2019/07/30,17:38:00,27176.3,27176.3,27163.3,27165.3,0
2019/07/30,17:39:00,27165.3,27172.3,27163.3,27171.3,0
2019/07/30,17:40:00,27172.3,27173.3,27169.3,27171.3,0
2019/07/30,17:41:00,27172.3,27173.3,27170.3,27172.3,0
2019/07/30,17:42:00,27172.3,27174.3,27171.3,27173.3,0
2019/07/30,17:43:00,27174.3,27176.3,27172.3,27176.3,0
2019/07/30,17:44:00,27176.3,27177.3,27174.3,27176.3,0
2019/07/30,17:45:00,27176.3,27178.3,27174.3,27176.3,0
2019/07/30,17:46:00,27176.3,27178.3,27174.3,27175.3,0
2019/07/30,17:47:00,27174.3,27175.3,27170.3,27173.3,0
2019/07/30,17:48:00,27174.3,27177.3,27172.3,27176.3,0
2019/07/30,17:49:00,27176.3,27176.3,27173.3,27174.3,0
2019/07/30,17:50:00,27175.3,27177.3,27172.3,27173.3,0
2019/07/30,17:51:00,27173.3,27176.3,27171.3,27175.3,0
2019/07/30,17:52:00,27174.3,27174.3,27169.3,27169.3,0
2019/07/30,17:53:00,27169.3,27175.3,27168.3,27173.3,0
2019/07/30,17:54:00,27174.3,27175.3,27169.3,27170.3,0
2019/07/30,17:55:00,27171.3,27171.3,27168.3,27170.3,0
2019/07/30,17:56:00,27171.3,27172.3,27169.3,27169.3,0
2019/07/30,17:57:00,27170.3,27170.3,27165.3,27166.3,0
2019/07/30,17:58:00,27166.3,27168.3,27161.3,27162.3,0
2019/07/30,17:59:00,27162.3,27162.3,27155.3,27159.3,0
2019/07/30,18:00:00,27160.3,27160.3,27156.3,27159.3,0
2019/07/30,18:01:00,27159.3,27159.3,27149.3,27158.3,0
2019/07/30,18:02:00,27158.3,27159.3,27156.3,27159.3,0
2019/07/30,18:03:00,27159.3,27163.3,27156.3,27161.3,0
2019/07/30,18:04:00,27162.3,27166.3,27160.3,27165.3,0
2019/07/30,18:05:00,27165.3,27166.3,27161.3,27163.3,0
2019/07/30,18:06:00,27164.3,27165.3,27160.3,27162.3,0
2019/07/30,18:07:00,27162.3,27162.3,27158.3,27161.3,0
2019/07/30,18:08:00,27161.3,27161.3,27159.3,27161.3,0
2019/07/30,18:09:00,27161.3,27162.3,27160.3,27160.3,0
2019/07/30,18:10:00,27160.3,27162.3,27159.3,27160.3,0
2019/07/30,18:11:00,27160.3,27160.3,27154.3,27154.3,0
2019/07/30,18:12:00,27154.3,27155.3,27147.3,27155.3,0
2019/07/30,18:13:00,27155.3,27155.3,27152.3,27154.3,0
2019/07/30,18:14:00,27154.3,27155.3,27151.3,27153.3,0
2019/07/30,18:15:00,27153.3,27163.3,27153.3,27162.3,0
2019/07/30,18:16:00,27163.3,27163.3,27156.3,27158.3,0
2019/07/30,18:17:00,27158.3,27161.3,27156.3,27159.3,0
2019/07/30,18:18:00,27160.3,27160.3,27157.3,27159.3,0
2019/07/30,18:19:00,27158.3,27160.3,27157.3,27159.3,0
2019/07/30,18:20:00,27159.3,27162.3,27159.3,27161.3,0
2019/07/30,18:21:00,27161.3,27163.3,27160.3,27162.3,0
2019/07/30,18:22:00,27160.3,27160.3,27156.3,27156.3,0
2019/07/30,18:23:00,27156.3,27156.3,27149.3,27154.3,0
2019/07/30,18:24:00,27154.3,27154.3,27147.3,27148.3,0
2019/07/30,18:25:00,27148.3,27149.3,27144.3,27144.3,0
2019/07/30,18:26:00,27144.3,27146.3,27140.3,27146.3,0
2019/07/30,18:27:00,27146.3,27149.3,27143.3,27149.3,0
2019/07/30,18:28:00,27149.3,27151.3,27148.3,27150.3,0
2019/07/30,18:29:00,27151.3,27151.3,27145.3,27145.3,0
2019/07/30,18:30:00,27146.3,27150.3,27146.3,27147.3,0
2019/07/30,18:31:00,27148.3,27151.3,27145.3,27151.3,0
2019/07/30,18:32:00,27151.3,27151.3,27146.3,27149.3,0
2019/07/30,18:33:00,27149.3,27151.3,27147.3,27151.3,0
2019/07/30,18:34:00,27151.3,27153.3,27149.3,27153.3,0
2019/07/30,18:35:00,27152.3,27153.3,27150.3,27152.3,0
2019/07/30,18:36:00,27153.3,27153.3,27149.3,27149.3,0
2019/07/30,18:37:00,27148.3,27148.3,27140.3,27143.3,0
2019/07/30,18:38:00,27143.3,27146.3,27141.3,27146.3,0
2019/07/30,18:39:00,27147.3,27147.3,27144.3,27144.3,0
2019/07/30,18:40:00,27145.3,27150.3,27144.3,27150.3,0
2019/07/30,18:41:00,27151.3,27156.3,27150.3,27156.3,0
2019/07/30,18:42:00,27157.3,27165.3,27157.3,27160.3,0
2019/07/30,18:43:00,27160.3,27165.3,27159.3,27161.3,0
2019/07/30,18:44:00,27161.3,27161.3,27157.3,27159.3,0
2019/07/30,18:45:00,27159.3,27161.3,27157.3,27157.3,0
2019/07/30,18:46:00,27158.3,27159.3,27156.3,27158.3,0
2019/07/30,18:47:00,27159.3,27162.3,27155.3,27159.3,0
2019/07/30,18:48:00,27160.3,27165.3,27159.3,27164.3,0
2019/07/30,18:49:00,27164.3,27166.3,27164.3,27164.3,0
2019/07/30,18:50:00,27165.3,27167.3,27164.3,27167.3,0
2019/07/30,18:51:00,27166.3,27167.3,27164.3,27166.3,0
2019/07/30,18:52:00,27167.3,27171.3,27167.3,27169.3,0
2019/07/30,18:53:00,27170.3,27174.3,27168.3,27168.3,0
2019/07/30,18:54:00,27169.3,27170.3,27163.3,27164.3,0
2019/07/30,18:55:00,27165.3,27169.3,27163.3,27168.3,0
2019/07/30,18:56:00,27169.3,27171.3,27165.3,27167.3,0
2019/07/30,18:57:00,27166.3,27169.3,27166.3,27167.3,0
2019/07/30,18:58:00,27167.3,27172.3,27167.3,27167.3,0
2019/07/30,18:59:00,27167.3,27168.3,27165.3,27166.3,0
2019/07/30,19:00:00,27166.3,27167.3,27165.3,27166.3,0
2019/07/30,19:01:00,27167.3,27168.3,27165.3,27166.3,0
2019/07/30,19:02:00,27165.3,27168.3,27165.3,27166.3,0
2019/07/30,19:03:00,27166.3,27168.3,27164.3,27166.3,0
2019/07/30,19:04:00,27166.3,27169.3,27165.3,27168.3,0
2019/07/30,19:05:00,27169.3,27169.3,27168.3,27169.3,0
2019/07/30,19:06:00,27168.3,27168.3,27163.3,27165.3,0
2019/07/30,19:07:00,27165.3,27168.3,27161.3,27166.3,0
2019/07/30,19:08:00,27167.3,27170.3,27165.3,27169.3,0
2019/07/30,19:09:00,27169.3,27172.3,27168.3,27169.3,0
2019/07/30,19:10:00,27169.3,27169.3,27164.3,27165.3,0
2019/07/30,19:11:00,27164.3,27168.3,27164.3,27166.3,0
2019/07/30,19:12:00,27166.3,27170.3,27166.3,27168.3,0
2019/07/30,19:13:00,27168.3,27168.3,27166.3,27166.3,0
2019/07/30,19:14:00,27167.3,27172.3,27167.3,27172.3,0
2019/07/30,19:15:00,27171.3,27172.3,27164.3,27166.3,0
2019/07/30,19:16:00,27166.3,27166.3,27162.3,27162.3,0
2019/07/30,19:17:00,27163.3,27164.3,27155.3,27157.3,0
2019/07/30,19:18:00,27157.3,27157.3,27144.3,27145.3,0
2019/07/30,19:19:00,27145.3,27146.3,27140.3,27143.3,0
2019/07/30,19:20:00,27144.3,27149.3,27142.3,27148.3,0
2019/07/30,19:21:00,27148.3,27149.3,27144.3,27149.3,0
2019/07/30,19:22:00,27149.3,27154.3,27148.3,27151.3,0
2019/07/30,19:23:00,27150.3,27158.3,27150.3,27157.3,0
2019/07/30,19:24:00,27157.3,27157.3,27154.3,27156.3,0
2019/07/30,19:25:00,27156.3,27158.3,27155.3,27157.3,0
2019/07/30,19:26:00,27157.3,27164.3,27156.3,27162.3,0
2019/07/30,19:27:00,27162.3,27162.3,27157.3,27160.3,0
2019/07/30,19:28:00,27160.3,27161.3,27159.3,27160.3,0
2019/07/30,19:29:00,27160.3,27166.3,27160.3,27166.3,0
2019/07/30,19:30:00,27165.3,27166.3,27164.3,27166.3,0
2019/07/30,19:31:00,27166.3,27169.3,27164.3,27169.3,0
2019/07/30,19:32:00,27170.3,27170.3,27161.3,27161.3,0
2019/07/30,19:33:00,27162.3,27165.3,27161.3,27162.3,0
2019/07/30,19:34:00,27163.3,27164.3,27160.3,27162.3,0
2019/07/30,19:35:00,27163.3,27166.3,27161.3,27161.3,0
2019/07/30,19:36:00,27162.3,27164.3,27157.3,27158.3,0
2019/07/30,19:37:00,27159.3,27160.3,27153.3,27157.3,0
2019/07/30,19:38:00,27158.3,27158.3,27155.3,27157.3,0
2019/07/30,19:39:00,27157.3,27158.3,27155.3,27155.3,0
2019/07/30,19:40:00,27155.3,27156.3,27152.3,27154.3,0
2019/07/30,19:41:00,27155.3,27156.3,27153.3,27154.3,0
2019/07/30,19:42:00,27153.3,27160.3,27153.3,27159.3,0
2019/07/30,19:43:00,27158.3,27158.3,27154.3,27157.3,0
2019/07/30,19:44:00,27158.3,27158.3,27154.3,27158.3,0
2019/07/30,19:45:00,27157.3,27165.3,27155.3,27162.3,0
2019/07/30,19:46:00,27163.3,27166.3,27161.3,27166.3,0
2019/07/30,19:47:00,27166.3,27166.3,27163.3,27165.3,0
2019/07/30,19:48:00,27165.3,27166.3,27162.3,27163.3,0
2019/07/30,19:49:00,27163.3,27164.3,27160.3,27163.3,0
2019/07/30,19:50:00,27163.3,27173.3,27163.3,27172.3,0
2019/07/30,19:51:00,27172.3,27176.3,27172.3,27173.3,0
2019/07/30,19:52:00,27173.3,27173.3,27168.3,27171.3,0
2019/07/30,19:53:00,27171.3,27174.3,27166.3,27171.3,0
2019/07/30,19:54:00,27170.3,27171.3,27167.3,27170.3,0
2019/07/30,19:55:00,27169.3,27172.3,27169.3,27170.3,0
2019/07/30,19:56:00,27170.3,27171.3,27167.3,27168.3,0
2019/07/30,19:57:00,27169.3,27179.3,27168.3,27179.3,0
2019/07/30,19:58:00,27178.3,27182.3,27178.3,27181.3,0
2019/07/30,19:59:00,27181.3,27181.3,27174.3,27175.3,0
2019/07/30,20:00:00,27176.3,27181.3,27174.3,27180.3,0
2019/07/30,20:01:00,27181.3,27181.3,27175.3,27179.3,0
2019/07/30,20:02:00,27179.3,27179.3,27174.3,27177.3,0
2019/07/30,20:03:00,27177.3,27183.3,27176.3,27178.3,0
2019/07/30,20:04:00,27178.3,27182.3,27177.3,27179.3,0
2019/07/30,20:05:00,27179.3,27179.3,27174.3,27177.3,0
2019/07/30,20:06:00,27178.3,27182.3,27175.3,27177.3,0
2019/07/30,20:07:00,27177.3,27181.3,27175.3,27180.3,0
2019/07/30,20:08:00,27181.3,27182.3,27179.3,27180.3,0
2019/07/30,20:09:00,27180.3,27181.3,27179.3,27180.3,0
2019/07/30,20:10:00,27180.3,27184.3,27178.3,27183.3,0
2019/07/30,20:11:00,27183.3,27183.3,27173.3,27176.3,0
2019/07/30,20:12:00,27177.3,27180.3,27176.3,27177.3,0
2019/07/30,20:13:00,27177.3,27177.3,27160.3,27161.3,0
2019/07/30,20:14:00,27162.3,27168.3,27158.3,27164.3,0
2019/07/30,20:15:00,27164.3,27166.3,27161.3,27163.3,0
2019/07/30,20:16:00,27162.3,27168.3,27160.3,27160.3,0
2019/07/30,20:17:00,27160.3,27165.3,27159.3,27160.3,0
2019/07/30,20:18:00,27160.3,27163.3,27158.3,27161.3,0
2019/07/30,20:19:00,27162.3,27164.3,27160.3,27162.3,0
2019/07/30,20:20:00,27163.3,27164.3,27157.3,27161.3,0
2019/07/30,20:21:00,27161.3,27162.3,27157.3,27160.3,0
2019/07/30,20:22:00,27160.3,27162.3,27156.3,27156.3,0
2019/07/30,20:23:00,27157.3,27162.3,27155.3,27160.3,0
2019/07/30,20:24:00,27160.3,27161.3,27158.3,27160.3,0
2019/07/30,20:25:00,27159.3,27161.3,27156.3,27160.3,0
2019/07/30,20:26:00,27159.3,27160.3,27154.3,27156.3,0
2019/07/30,20:27:00,27156.3,27161.3,27155.3,27160.3,0
2019/07/30,20:28:00,27161.3,27162.3,27160.3,27160.3,0
2019/07/30,20:29:00,27160.3,27162.3,27158.3,27159.3,0
2019/07/30,20:30:00,27160.3,27160.3,27156.3,27158.3,0
2019/07/30,20:31:00,27157.3,27158.3,27150.3,27150.3,0
2019/07/30,20:32:00,27150.3,27153.3,27141.3,27145.3,0
2019/07/30,20:33:00,27145.3,27145.3,27125.3,27132.3,0
2019/07/30,20:34:00,27131.3,27131.3,27115.3,27120.3,0
2019/07/30,20:35:00,27120.3,27127.3,27118.3,27122.3,0
2019/07/30,20:36:00,27122.3,27125.3,27117.3,27118.3,0
2019/07/30,20:37:00,27119.3,27122.3,27115.3,27118.3,0
2019/07/30,20:38:00,27118.3,27118.3,27110.3,27116.3,0
2019/07/30,20:39:00,27116.3,27117.3,27112.3,27117.3,0
2019/07/30,20:40:00,27117.3,27123.3,27114.3,27123.3,0
2019/07/30,20:41:00,27123.3,27127.3,27120.3,27126.3,0
2019/07/30,20:42:00,27126.3,27127.3,27123.3,27126.3,0
2019/07/30,20:43:00,27126.3,27126.3,27121.3,27123.3,0
2019/07/30,20:44:00,27123.3,27126.3,27119.3,27124.3,0
2019/07/30,20:45:00,27125.3,27128.3,27124.3,27127.3,0
2019/07/30,20:46:00,27128.3,27128.3,27123.3,27123.3,0
2019/07/30,20:47:00,27123.3,27128.3,27121.3,27128.3,0
2019/07/30,20:48:00,27128.3,27128.3,27117.3,27117.3,0
2019/07/30,20:49:00,27118.3,27124.3,27116.3,27123.3,0
2019/07/30,20:50:00,27123.3,27123.3,27120.3,27121.3,0
2019/07/30,20:51:00,27121.3,27121.3,27116.3,27117.3,0
2019/07/30,20:52:00,27118.3,27123.3,27117.3,27123.3,0
2019/07/30,20:53:00,27123.3,27125.3,27120.3,27120.3,0
2019/07/30,20:54:00,27121.3,27126.3,27121.3,27125.3,0
2019/07/30,20:55:00,27126.3,27128.3,27124.3,27125.3,0
2019/07/30,20:56:00,27125.3,27125.3,27118.3,27120.3,0
2019/07/30,20:57:00,27121.3,27121.3,27119.3,27120.3,0
2019/07/30,20:58:00,27120.3,27124.3,27120.3,27123.3,0
2019/07/30,20:59:00,27124.3,27126.3,27121.3,27123.3,0
2019/07/30,21:00:00,27123.3,27124.3,27122.3,27123.3,0
2019/07/30,21:01:00,27123.3,27128.3,27118.3,27127.3,0
2019/07/30,21:02:00,27127.3,27127.3,27123.3,27124.3,0
2019/07/30,21:03:00,27125.3,27125.3,27116.3,27116.3,0
2019/07/30,21:04:00,27116.3,27119.3,27112.3,27116.3,0
2019/07/30,21:05:00,27116.3,27117.3,27113.3,27115.3,0
2019/07/30,21:06:00,27115.3,27117.3,27113.3,27116.3,0
2019/07/30,21:07:00,27116.3,27119.3,27115.3,27118.3,0
2019/07/30,21:08:00,27118.3,27129.3,27118.3,27125.3,0
2019/07/30,21:09:00,27124.3,27132.3,27121.3,27131.3,0
2019/07/30,21:10:00,27132.3,27133.3,27127.3,27132.3,0
2019/07/30,21:11:00,27132.3,27138.3,27131.3,27138.3,0
2019/07/30,21:12:00,27137.3,27138.3,27133.3,27135.3,0
2019/07/30,21:13:00,27135.3,27139.3,27133.3,27136.3,0
2019/07/30,21:14:00,27136.3,27142.3,27135.3,27139.3,0
2019/07/30,21:15:00,27138.3,27145.3,27137.3,27140.3,0
2019/07/30,21:16:00,27141.3,27148.3,27140.3,27144.3,0
2019/07/30,21:17:00,27144.3,27145.3,27140.3,27142.3,0
2019/07/30,21:18:00,27141.3,27143.3,27141.3,27142.3,0
2019/07/30,21:19:00,27142.3,27142.3,27139.3,27141.3,0
2019/07/30,21:20:00,27142.3,27142.3,27140.3,27141.3,0
2019/07/30,21:21:00,27141.3,27145.3,27139.3,27144.3,0
2019/07/30,21:22:00,27144.3,27144.3,27141.3,27143.3,0
2019/07/30,21:23:00,27142.3,27142.3,27138.3,27138.3,0
2019/07/30,21:24:00,27138.3,27140.3,27135.3,27136.3,0
2019/07/30,21:25:00,27137.3,27142.3,27137.3,27138.3,0
2019/07/30,21:26:00,27139.3,27140.3,27136.3,27137.3,0
2019/07/30,21:27:00,27138.3,27140.3,27136.3,27137.3,0
2019/07/30,21:28:00,27137.3,27137.3,27133.3,27134.3,0
2019/07/30,21:29:00,27133.3,27136.3,27133.3,27134.3,0
2019/07/30,21:30:00,27134.3,27134.3,27128.3,27129.3,0
2019/07/30,21:31:00,27128.3,27143.3,27128.3,27142.3,0
2019/07/30,21:32:00,27142.3,27143.3,27137.3,27140.3,0
2019/07/30,21:33:00,27140.3,27142.3,27137.3,27138.3,0
2019/07/30,21:34:00,27138.3,27139.3,27128.3,27130.3,0
2019/07/30,21:35:00,27130.3,27133.3,27124.3,27130.3,0
2019/07/30,21:36:00,27131.3,27131.3,27117.3,27117.3,0
2019/07/30,21:37:00,27117.3,27126.3,27113.3,27123.3,0
2019/07/30,21:38:00,27124.3,27127.3,27124.3,27126.3,0
2019/07/30,21:39:00,27126.3,27126.3,27121.3,27123.3,0
2019/07/30,21:40:00,27124.3,27129.3,27123.3,27124.3,0
2019/07/30,21:41:00,27124.3,27129.3,27124.3,27125.3,0
2019/07/30,21:42:00,27126.3,27126.3,27117.3,27117.3,0
2019/07/30,21:43:00,27118.3,27121.3,27110.3,27111.3,0
2019/07/30,21:44:00,27112.3,27116.3,27110.3,27116.3,0
2019/07/30,21:45:00,27116.3,27124.3,27116.3,27123.3,0
2019/07/30,21:46:00,27124.3,27124.3,27118.3,27122.3,0
2019/07/30,21:47:00,27122.3,27123.3,27113.3,27116.3,0
2019/07/30,21:48:00,27116.3,27120.3,27116.3,27117.3,0
2019/07/30,21:49:00,27118.3,27118.3,27113.3,27114.3,0
2019/07/30,21:50:00,27114.3,27114.3,27103.3,27108.3,0
2019/07/30,21:51:00,27108.3,27113.3,27103.3,27106.3,0
2019/07/30,21:52:00,27105.3,27107.3,27101.3,27107.3,0
2019/07/30,21:53:00,27106.3,27111.3,27106.3,27111.3,0
2019/07/30,21:54:00,27112.3,27119.3,27111.3,27118.3,0
2019/07/30,21:55:00,27118.3,27119.3,27115.3,27115.3,0
2019/07/30,21:56:00,27115.3,27115.3,27108.3,27109.3,0
2019/07/30,21:57:00,27109.3,27112.3,27103.3,27107.3,0
2019/07/30,21:58:00,27108.3,27108.3,27102.3,27105.3,0
2019/07/30,21:59:00,27105.3,27110.3,27104.3,27109.3,0
2019/07/30,22:00:00,27110.3,27116.3,27109.3,27116.3,0
2019/07/30,22:01:00,27116.3,27116.3,27105.3,27109.3,0
2019/07/30,22:02:00,27109.3,27115.3,27108.3,27114.3,0
2019/07/30,22:03:00,27115.3,27117.3,27113.3,27114.3,0
2019/07/30,22:04:00,27115.3,27116.3,27112.3,27115.3,0
2019/07/30,22:05:00,27116.3,27119.3,27114.3,27115.3,0
2019/07/30,22:06:00,27115.3,27115.3,27107.3,27110.3,0
2019/07/30,22:07:00,27110.3,27114.3,27108.3,27113.3,0
2019/07/30,22:08:00,27112.3,27115.3,27109.3,27115.3,0
2019/07/30,22:09:00,27114.3,27114.3,27112.3,27113.3,0
2019/07/30,22:10:00,27114.3,27116.3,27111.3,27111.3,0
2019/07/30,22:11:00,27112.3,27118.3,27111.3,27116.3,0
2019/07/30,22:12:00,27115.3,27118.3,27114.3,27116.3,0
2019/07/30,22:13:00,27116.3,27120.3,27115.3,27120.3,0
2019/07/30,22:14:00,27120.3,27121.3,27116.3,27117.3,0
2019/07/30,22:15:00,27118.3,27121.3,27117.3,27121.3,0
2019/07/30,22:16:00,27121.3,27128.3,27119.3,27126.3,0
2019/07/30,22:17:00,27127.3,27128.3,27113.3,27114.3,0
2019/07/30,22:18:00,27115.3,27119.3,27113.3,27117.3,0
2019/07/30,22:19:00,27117.3,27118.3,27114.3,27118.3,0
2019/07/30,22:20:00,27118.3,27119.3,27112.3,27117.3,0
2019/07/30,22:21:00,27117.3,27117.3,27111.3,27112.3,0
2019/07/30,22:22:00,27112.3,27123.3,27111.3,27123.3,0
2019/07/30,22:23:00,27123.3,27126.3,27120.3,27122.3,0
2019/07/30,22:24:00,27122.3,27123.3,27120.3,27120.3,0
2019/07/30,22:25:00,27120.3,27120.3,27112.3,27113.3,0
2019/07/30,22:26:00,27113.3,27114.3,27112.3,27112.3,0
2019/07/30,22:27:00,27113.3,27113.3,27107.3,27110.3,0
2019/07/30,22:28:00,27110.3,27113.3,27106.3,27109.3,0
2019/07/30,22:29:00,27110.3,27114.3,27109.3,27111.3,0
2019/07/30,22:30:00,27110.3,27117.3,27109.3,27116.3,0
2019/07/30,22:31:00,27117.3,27121.3,27104.3,27118.3,0
2019/07/30,22:32:00,27119.3,27124.3,27087.3,27092.3,0
2019/07/30,22:33:00,27092.3,27093.3,27065.3,27078.3,0
2019/07/30,22:34:00,27079.3,27083.3,27068.3,27074.3,0
2019/07/30,22:35:00,27073.3,27083.3,27070.3,27079.3,0
2019/07/30,22:36:00,27079.3,27101.3,27066.3,27099.3,0
2019/07/30,22:37:00,27098.3,27115.3,27091.3,27111.3,0
2019/07/30,22:38:00,27112.3,27131.3,27105.3,27121.3,0
2019/07/30,22:39:00,27121.3,27128.3,27112.3,27115.3,0
2019/07/30,22:40:00,27116.3,27116.3,27096.3,27101.3,0
2019/07/30,22:41:00,27102.3,27113.3,27096.3,27097.3,0
2019/07/30,22:42:00,27097.3,27117.3,27091.3,27116.3,0
2019/07/30,22:43:00,27117.3,27123.3,27114.3,27115.3,0
2019/07/30,22:44:00,27116.3,27121.3,27111.3,27117.3,0
2019/07/30,22:45:00,27118.3,27125.3,27117.3,27121.3,0
2019/07/30,22:46:00,27122.3,27128.3,27114.3,27120.3,0
2019/07/30,22:47:00,27120.3,27125.3,27115.3,27118.3,0
2019/07/30,22:48:00,27119.3,27122.3,27113.3,27114.3,0
2019/07/30,22:49:00,27114.3,27119.4,27110.4,27116.4,0
2019/07/30,22:50:00,27117.4,27130.4,27113.4,27125.4,0
2019/07/30,22:51:00,27124.4,27128.4,27110.6,27117.6,0
2019/07/30,22:52:00,27117.6,27127.7,27114.7,27127.7,0
2019/07/30,22:53:00,27128.7,27141.7,27122.7,27139.7,0
2019/07/30,22:54:00,27140.7,27141.8,27136.7,27139.8,0
2019/07/30,22:55:00,27139.8,27141.8,27135.8,27138.8,0
2019/07/30,22:56:00,27138.8,27144.8,27134.8,27142.8,0
2019/07/30,22:57:00,27142.8,27145.8,27138.8,27142.8,0
2019/07/30,22:58:00,27142.8,27151.9,27141.8,27151.9,0
2019/07/30,22:59:00,27150.9,27151.9,27141.9,27144.9,0
2019/07/30,23:00:00,27145.9,27148.1,27142.9,27144.1,0
2019/07/30,23:01:00,27144.1,27145.2,27130.1,27142.2,0
2019/07/30,23:02:00,27142.2,27164.2,27141.2,27162.2,0
2019/07/30,23:03:00,27162.2,27164.2,27154.2,27155.2,0
2019/07/30,23:04:00,27155.2,27168.3,27154.2,27164.3,0
2019/07/30,23:05:00,27165.3,27167.3,27157.3,27162.3,0
2019/07/30,23:06:00,27162.3,27168.3,27161.3,27166.3,0
2019/07/30,23:07:00,27167.3,27170.3,27162.3,27167.3,0
2019/07/30,23:08:00,27166.3,27172.4,27162.4,27164.4,0
2019/07/30,23:09:00,27164.4,27166.4,27160.4,27162.4,0
2019/07/30,23:10:00,27163.4,27164.6,27154.6,27154.6,0
2019/07/30,23:11:00,27155.6,27160.6,27151.6,27152.6,0
2019/07/30,23:12:00,27152.6,27152.6,27143.6,27143.6,0
2019/07/30,23:13:00,27143.6,27143.7,27133.7,27133.7,0
2019/07/30,23:14:00,27134.7,27141.8,27133.7,27140.8,0
2019/07/30,23:15:00,27140.8,27153.8,27139.8,27146.8,0
2019/07/30,23:16:00,27146.8,27161.8,27145.8,27159.8,0
2019/07/30,23:17:00,27160.8,27162.8,27156.8,27157.8,0
2019/07/30,23:18:00,27157.8,27165.8,27156.8,27162.8,0
2019/07/30,23:19:00,27162.8,27165.9,27156.8,27165.9,0
2019/07/30,23:20:00,27165.9,27170.9,27161.9,27169.9,0
2019/07/30,23:21:00,27170.9,27177.1,27166.1,27175.1,0
2019/07/30,23:22:00,27176.1,27176.1,27151.1,27151.1,0
2019/07/30,23:23:00,27152.1,27157.1,27149.2,27155.2,0
2019/07/30,23:24:00,27156.2,27159.2,27151.3,27153.3,0
2019/07/30,23:25:00,27154.3,27154.3,27146.3,27147.3,0
2019/07/30,23:26:00,27147.3,27149.3,27139.3,27148.3,0
2019/07/30,23:27:00,27148.3,27153.3,27146.3,27153.3,0
2019/07/30,23:28:00,27154.3,27155.3,27147.3,27149.3,0
2019/07/30,23:29:00,27149.3,27152.3,27146.3,27150.3,0
2019/07/30,23:30:00,27150.3,27154.3,27146.4,27151.4,0
2019/07/30,23:31:00,27151.4,27158.6,27146.6,27157.6,0
2019/07/30,23:32:00,27158.6,27169.6,27157.6,27168.6,0
2019/07/30,23:33:00,27168.6,27173.6,27160.6,27167.6,0
2019/07/30,23:34:00,27167.6,27174.6,27166.6,27168.6,0
2019/07/30,23:35:00,27167.6,27168.6,27156.7,27161.7,0
2019/07/30,23:36:00,27161.7,27168.7,27159.7,27162.7,0
2019/07/30,23:37:00,27161.7,27167.8,27157.8,27164.8,0
2019/07/30,23:38:00,27164.8,27166.8,27156.8,27157.8,0
2019/07/30,23:39:00,27157.8,27159.8,27149.8,27156.8,0
2019/07/30,23:40:00,27157.8,27163.8,27156.8,27160.8,0
2019/07/30,23:41:00,27161.8,27164.8,27150.8,27154.8,0
2019/07/30,23:42:00,27154.8,27163.8,27152.8,27162.8,0
2019/07/30,23:43:00,27163.8,27167.8,27158.9,27161.9,0
2019/07/30,23:44:00,27162.9,27167.9,27157.9,27164.9,0
2019/07/30,23:45:00,27164.9,27164.9,27149.9,27149.9,0
2019/07/30,23:46:00,27149.9,27150.9,27144.1,27148.1,0
2019/07/30,23:47:00,27148.1,27158.2,27147.1,27151.2,0
2019/07/30,23:48:00,27152.2,27155.2,27148.2,27151.2,0
2019/07/30,23:49:00,27152.2,27154.3,27148.2,27152.3,0
2019/07/30,23:50:00,27152.3,27153.3,27148.3,27152.3,0
2019/07/30,23:51:00,27152.3,27156.3,27145.3,27152.3,0
2019/07/30,23:52:00,27151.3,27171.3,27151.3,27170.3,0
2019/07/30,23:53:00,27170.3,27171.3,27163.3,27165.3,0
2019/07/30,23:54:00,27166.3,27176.3,27164.3,27175.3,0
2019/07/30,23:55:00,27175.3,27175.3,27169.4,27172.4,0
2019/07/30,23:56:00,27173.4,27179.6,27164.6,27167.6,0
2019/07/30,23:57:00,27167.6,27169.6,27162.6,27166.6,0
2019/07/30,23:58:00,27167.6,27171.6,27163.7,27167.7,0
2019/07/30,23:59:00,27168.7,27170.7,27167.7,27168.7,0
2019/07/31,00:00:00,27169.7,27175.8,27168.7,27171.8,0
2019/07/31,00:01:00,27172.8,27187.8,27167.8,27186.8,0
2019/07/31,00:02:00,27187.8,27201.8,27184.8,27198.8,0
2019/07/31,00:03:00,27199.8,27205.8,27194.8,27195.8,0
2019/07/31,00:04:00,27195.8,27200.9,27190.9,27198.9,0
2019/07/31,00:05:00,27198.9,27202.1,27197.1,27201.1,0
2019/07/31,00:06:00,27202.1,27207.1,27199.1,27206.1,0
2019/07/31,00:07:00,27206.1,27206.2,27198.2,27202.2,0
2019/07/31,00:08:00,27202.2,27207.2,27201.2,27204.2,0
2019/07/31,00:09:00,27203.2,27210.2,27203.2,27204.2,0
2019/07/31,00:10:00,27205.2,27208.3,27203.3,27204.3,0
2019/07/31,00:11:00,27203.3,27204.3,27199.3,27201.3,0
2019/07/31,00:12:00,27201.3,27201.3,27196.3,27198.3,0
2019/07/31,00:13:00,27198.3,27198.4,27191.4,27194.4,0
2019/07/31,00:14:00,27194.4,27203.4,27193.4,27202.4,0
2019/07/31,00:15:00,27202.4,27202.6,27195.6,27199.6,0
2019/07/31,00:16:00,27200.6,27202.6,27194.7,27196.7,0
2019/07/31,00:17:00,27195.7,27198.7,27190.7,27194.7,0
2019/07/31,00:18:00,27194.7,27196.7,27188.7,27190.7,0
2019/07/31,00:19:00,27189.7,27194.7,27188.7,27191.7,0
2019/07/31,00:20:00,27191.7,27192.7,27186.7,27191.7,0
2019/07/31,00:21:00,27191.7,27192.7,27188.7,27192.7,0
2019/07/31,00:22:00,27192.7,27197.7,27191.7,27195.7,0
2019/07/31,00:23:00,27196.7,27203.7,27195.7,27200.7,0
2019/07/31,00:24:00,27201.7,27201.7,27192.6,27194.6,0
2019/07/31,00:25:00,27193.6,27196.6,27189.6,27189.6,0
2019/07/31,00:26:00,27189.6,27189.6,27185.6,27187.6,0
2019/07/31,00:27:00,27188.6,27191.7,27184.6,27187.7,0
2019/07/31,00:28:00,27187.7,27191.7,27186.7,27188.7,0
2019/07/31,00:29:00,27188.7,27188.7,27181.7,27184.7,0
2019/07/31,00:30:00,27185.7,27187.7,27182.7,27187.7,0
2019/07/31,00:31:00,27186.7,27193.6,27184.7,27192.6,0
2019/07/31,00:32:00,27192.6,27198.6,27191.6,27195.6,0
2019/07/31,00:33:00,27195.6,27201.6,27194.6,27196.6,0
2019/07/31,00:34:00,27196.6,27198.6,27194.6,27196.6,0
2019/07/31,00:35:00,27196.6,27198.7,27192.6,27195.7,0
2019/07/31,00:36:00,27195.7,27196.7,27188.6,27188.6,0
2019/07/31,00:37:00,27189.6,27191.6,27184.7,27186.7,0
2019/07/31,00:38:00,27186.7,27188.6,27183.6,27185.6,0
2019/07/31,00:39:00,27184.6,27185.6,27181.6,27183.6,0
2019/07/31,00:40:00,27183.6,27184.6,27178.6,27182.7,0
2019/07/31,00:41:00,27183.7,27184.7,27178.6,27183.6,0
2019/07/31,00:42:00,27184.6,27187.6,27183.6,27185.6,0
2019/07/31,00:43:00,27186.6,27189.6,27184.6,27186.6,0
2019/07/31,00:44:00,27187.6,27189.6,27185.6,27187.6,0
2019/07/31,00:45:00,27188.6,27189.6,27186.6,27186.6,0
2019/07/31,00:46:00,27187.6,27190.6,27185.4,27185.4,0
2019/07/31,00:47:00,27185.4,27189.4,27182.4,27188.4,0
2019/07/31,00:48:00,27188.4,27188.4,27178.4,27179.4,0
2019/07/31,00:49:00,27178.4,27185.4,27178.4,27182.4,0
2019/07/31,00:50:00,27183.4,27183.4,27177.4,27181.4,0
2019/07/31,00:51:00,27181.4,27181.4,27170.4,27171.4,0
2019/07/31,00:52:00,27172.4,27172.4,27162.4,27169.4,0
2019/07/31,00:53:00,27170.4,27170.4,27162.4,27165.4,0
2019/07/31,00:54:00,27166.4,27168.3,27164.3,27166.3,0
2019/07/31,00:55:00,27167.3,27169.3,27165.3,27166.3,0
2019/07/31,00:56:00,27166.3,27171.3,27165.3,27169.3,0
2019/07/31,00:57:00,27168.3,27169.3,27158.3,27158.3,0
2019/07/31,00:58:00,27158.3,27162.3,27150.3,27151.3,0
2019/07/31,00:59:00,27152.3,27153.3,27147.3,27149.3,0
2019/07/31,01:00:00,27149.3,27154.3,27148.3,27152.3,0
2019/07/31,01:01:00,27152.3,27157.3,27146.3,27157.3,0
2019/07/31,01:02:00,27158.3,27161.4,27155.4,27155.4,0
2019/07/31,01:03:00,27155.4,27155.4,27147.4,27154.4,0
2019/07/31,01:04:00,27155.4,27164.4,27154.4,27164.4,0
2019/07/31,01:05:00,27165.4,27169.4,27163.4,27168.4,0
2019/07/31,01:06:00,27168.4,27169.4,27166.4,27168.4,0
2019/07/31,01:07:00,27168.4,27170.4,27160.4,27166.4,0
2019/07/31,01:08:00,27166.4,27174.4,27165.4,27173.4,0
2019/07/31,01:09:00,27174.4,27174.4,27169.4,27171.4,0
2019/07/31,01:10:00,27170.4,27174.4,27169.4,27169.4,0
2019/07/31,01:11:00,27170.4,27171.4,27166.4,27170.4,0
2019/07/31,01:12:00,27171.4,27173.4,27169.4,27173.4,0
2019/07/31,01:13:00,27174.4,27181.4,27172.4,27178.4,0
2019/07/31,01:14:00,27178.4,27178.4,27171.4,27172.4,0
2019/07/31,01:15:00,27172.4,27176.4,27170.4,27172.4,0
2019/07/31,01:16:00,27173.4,27180.4,27172.4,27178.4,0
2019/07/31,01:17:00,27177.4,27181.4,27176.4,27180.4,0
2019/07/31,01:18:00,27180.4,27184.4,27176.4,27184.4,0
2019/07/31,01:19:00,27184.4,27184.4,27180.3,27182.3,0
2019/07/31,01:20:00,27182.3,27183.3,27179.4,27180.4,0
2019/07/31,01:21:00,27180.4,27181.4,27173.4,27179.4,0
2019/07/31,01:22:00,27179.4,27181.4,27177.4,27178.4,0
2019/07/31,01:23:00,27179.4,27180.4,27172.4,27173.4,0
2019/07/31,01:24:00,27172.4,27176.4,27172.4,27173.4,0
2019/07/31,01:25:00,27172.4,27184.4,27172.4,27181.4,0
2019/07/31,01:26:00,27181.4,27184.3,27177.3,27178.3,0
2019/07/31,01:27:00,27177.3,27181.4,27177.3,27181.4,0
2019/07/31,01:28:00,27181.4,27185.4,27180.4,27181.4,0
2019/07/31,01:29:00,27182.4,27186.3,27180.3,27184.3,0
2019/07/31,01:30:00,27184.3,27190.3,27184.3,27190.3,0
2019/07/31,01:31:00,27191.3,27198.3,27190.3,27195.3,0
2019/07/31,01:32:00,27195.3,27198.3,27193.3,27194.3,0
2019/07/31,01:33:00,27194.3,27199.3,27193.3,27199.3,0
2019/07/31,01:34:00,27199.3,27200.3,27196.3,27197.3,0
2019/07/31,01:35:00,27197.3,27198.3,27193.3,27195.3,0
2019/07/31,01:36:00,27196.3,27198.3,27190.3,27194.3,0
2019/07/31,01:37:00,27193.3,27195.3,27191.3,27194.3,0
2019/07/31,01:38:00,27194.3,27194.3,27188.3,27189.3,0
2019/07/31,01:39:00,27189.3,27195.3,27187.3,27192.3,0
2019/07/31,01:40:00,27191.3,27194.3,27189.3,27191.3,0
2019/07/31,01:41:00,27191.3,27193.3,27190.3,27192.3,0
2019/07/31,01:42:00,27193.3,27194.3,27188.3,27188.3,0
2019/07/31,01:43:00,27189.3,27193.3,27188.3,27192.3,0
2019/07/31,01:44:00,27192.3,27193.3,27189.3,27190.3,0
2019/07/31,01:45:00,27189.3,27195.3,27189.3,27194.3,0
2019/07/31,01:46:00,27195.3,27195.3,27188.2,27189.2,0
2019/07/31,01:47:00,27188.2,27189.2,27184.2,27186.2,0
2019/07/31,01:48:00,27187.2,27188.2,27181.2,27183.2,0
2019/07/31,01:49:00,27183.2,27183.2,27179.1,27180.1,0
2019/07/31,01:50:00,27181.1,27183.1,27179.1,27181.1,0
2019/07/31,01:51:00,27181.1,27183.1,27178.1,27179.1,0
2019/07/31,01:52:00,27179.1,27179.1,27172.1,27175.1,0
2019/07/31,01:53:00,27176.1,27177.1,27170.1,27171.1,0
2019/07/31,01:54:00,27172.1,27174.1,27169.1,27170.1,0
2019/07/31,01:55:00,27171.1,27171.1,27163.1,27164.1,0
2019/07/31,01:56:00,27165.1,27166.1,27158.1,27158.1,0
2019/07/31,01:57:00,27159.1,27164.9,27159.1,27161.9,0
2019/07/31,01:58:00,27162.9,27162.9,27154.9,27156.9,0
2019/07/31,01:59:00,27156.9,27161.8,27153.9,27157.8,0
2019/07/31,02:00:00,27158.8,27160.8,27156.8,27160.8,0
2019/07/31,02:01:00,27160.8,27164.8,27157.8,27162.8,0
2019/07/31,02:02:00,27162.8,27162.8,27159.8,27160.8,0
2019/07/31,02:03:00,27160.8,27162.8,27158.8,27159.8,0
2019/07/31,02:04:00,27159.8,27161.8,27158.8,27160.8,0
2019/07/31,02:05:00,27160.8,27160.8,27155.8,27155.8,0
2019/07/31,02:06:00,27155.8,27158.8,27151.8,27157.8,0
2019/07/31,02:07:00,27158.8,27158.8,27153.8,27153.8,0
2019/07/31,02:08:00,27154.8,27158.8,27153.8,27157.8,0
2019/07/31,02:09:00,27158.8,27159.8,27153.8,27156.8,0
2019/07/31,02:10:00,27156.8,27158.8,27155.8,27157.8,0
2019/07/31,02:11:00,27157.8,27162.8,27156.8,27161.8,0
2019/07/31,02:12:00,27161.8,27164.8,27157.8,27159.8,0
2019/07/31,02:13:00,27159.8,27164.8,27157.8,27164.8,0
2019/07/31,02:14:00,27165.8,27168.8,27164.8,27165.8,0
2019/07/31,02:15:00,27166.8,27166.8,27160.8,27161.8,0
2019/07/31,02:16:00,27162.8,27162.8,27156.8,27158.8,0
2019/07/31,02:17:00,27158.8,27163.8,27154.8,27158.8,0
2019/07/31,02:18:00,27158.8,27164.8,27157.8,27163.8,0
2019/07/31,02:19:00,27164.8,27168.8,27162.8,27163.8,0
2019/07/31,02:20:00,27163.8,27163.8,27161.8,27163.8,0
2019/07/31,02:21:00,27162.8,27162.8,27157.8,27161.8,0
2019/07/31,02:22:00,27160.8,27165.8,27160.8,27165.8,0
2019/07/31,02:23:00,27166.8,27166.8,27163.8,27164.8,0
2019/07/31,02:24:00,27164.8,27167.8,27163.8,27166.8,0
2019/07/31,02:25:00,27167.8,27168.8,27164.8,27166.8,0
2019/07/31,02:26:00,27166.8,27167.8,27163.8,27164.8,0
2019/07/31,02:27:00,27164.8,27164.8,27160.8,27160.8,0
2019/07/31,02:28:00,27161.8,27163.8,27157.8,27160.8,0
2019/07/31,02:29:00,27160.8,27160.8,27156.8,27157.8,0
2019/07/31,02:30:00,27157.8,27160.8,27156.8,27159.8,0
2019/07/31,02:31:00,27159.8,27165.8,27158.8,27165.8,0
2019/07/31,02:32:00,27164.8,27167.8,27162.8,27165.8,0
2019/07/31,02:33:00,27165.8,27167.8,27163.8,27167.8,0
2019/07/31,02:34:00,27167.8,27167.8,27163.8,27163.8,0
2019/07/31,02:35:00,27164.8,27165.8,27158.8,27158.8,0
2019/07/31,02:36:00,27159.8,27162.8,27158.8,27161.8,0
2019/07/31,02:37:00,27162.8,27162.8,27158.8,27160.8,0
2019/07/31,02:38:00,27161.8,27164.8,27159.8,27159.8,0
2019/07/31,02:39:00,27159.8,27160.8,27156.8,27160.8,0
2019/07/31,02:40:00,27161.8,27162.8,27159.8,27161.8,0
2019/07/31,02:41:00,27161.8,27161.8,27158.8,27161.8,0
2019/07/31,02:42:00,27161.8,27162.8,27159.8,27161.8,0
2019/07/31,02:43:00,27161.8,27161.8,27158.8,27160.8,0
2019/07/31,02:44:00,27160.8,27164.8,27159.8,27164.8,0
2019/07/31,02:45:00,27164.8,27167.8,27163.8,27167.8,0
2019/07/31,02:46:00,27167.8,27168.7,27163.7,27165.7,0
2019/07/31,02:47:00,27166.7,27167.7,27163.7,27166.7,0
2019/07/31,02:48:00,27165.7,27169.7,27165.7,27168.7,0
2019/07/31,02:49:00,27168.7,27170.7,27167.7,27168.7,0
2019/07/31,02:50:00,27169.7,27172.7,27169.7,27172.7,0
2019/07/31,02:51:00,27172.7,27176.7,27171.7,27174.7,0
2019/07/31,02:52:00,27175.7,27180.7,27174.7,27178.7,0
2019/07/31,02:53:00,27178.7,27180.7,27176.7,27176.7,0
2019/07/31,02:54:00,27176.7,27178.7,27173.7,27176.7,0
2019/07/31,02:55:00,27177.7,27177.7,27172.7,27174.7,0
2019/07/31,02:56:00,27174.7,27177.7,27172.7,27177.7,0
2019/07/31,02:57:00,27177.7,27177.7,27174.7,27175.7,0
2019/07/31,02:58:00,27175.7,27176.7,27172.7,27174.7,0
2019/07/31,02:59:00,27175.7,27176.7,27173.7,27175.7,0
2019/07/31,03:00:00,27175.7,27177.6,27174.6,27174.6,0
2019/07/31,03:01:00,27174.6,27189.6,27173.6,27187.6,0
2019/07/31,03:02:00,27187.6,27190.7,27186.6,27187.7,0
2019/07/31,03:03:00,27188.7,27193.7,27187.7,27192.7,0
2019/07/31,03:04:00,27193.7,27209.6,27192.7,27206.6,0
2019/07/31,03:05:00,27207.6,27214.6,27207.6,27212.6,0
2019/07/31,03:06:00,27212.6,27220.6,27210.6,27211.6,0
2019/07/31,03:07:00,27210.6,27211.6,27206.6,27208.6,0
2019/07/31,03:08:00,27209.6,27214.6,27206.6,27210.6,0
2019/07/31,03:09:00,27210.6,27210.6,27205.6,27205.6,0
2019/07/31,03:10:00,27206.6,27210.6,27205.6,27208.6,0
2019/07/31,03:11:00,27207.6,27216.6,27207.6,27215.6,0
2019/07/31,03:12:00,27215.6,27217.6,27211.6,27213.6,0
2019/07/31,03:13:00,27214.6,27214.6,27209.6,27211.6,0
2019/07/31,03:14:00,27212.6,27212.6,27209.4,27211.4,0
2019/07/31,03:15:00,27212.4,27220.6,27212.4,27219.6,0
2019/07/31,03:16:00,27220.6,27224.6,27219.6,27220.6,0
2019/07/31,03:17:00,27220.6,27222.6,27218.6,27222.6,0
2019/07/31,03:18:00,27222.6,27223.6,27220.6,27221.6,0
2019/07/31,03:19:00,27220.6,27227.4,27220.6,27227.4,0
2019/07/31,03:20:00,27227.4,27227.4,27223.4,27223.4,0
2019/07/31,03:21:00,27224.4,27225.4,27221.4,27222.4,0
2019/07/31,03:22:00,27222.4,27224.4,27221.4,27222.4,0
2019/07/31,03:23:00,27222.4,27223.4,27220.4,27222.4,0
2019/07/31,03:24:00,27223.4,27224.4,27222.4,27222.4,0
2019/07/31,03:25:00,27223.4,27223.4,27219.4,27219.4,0
2019/07/31,03:26:00,27219.4,27221.4,27216.4,27220.4,0
2019/07/31,03:27:00,27221.4,27225.4,27220.4,27224.4,0
2019/07/31,03:28:00,27224.4,27225.4,27219.4,27222.4,0
2019/07/31,03:29:00,27221.4,27223.4,27215.4,27216.4,0
2019/07/31,03:30:00,27215.4,27222.4,27215.4,27221.4,0
2019/07/31,03:31:00,27221.4,27222.4,27217.4,27218.4,0
2019/07/31,03:32:00,27219.4,27219.4,27215.4,27216.4,0
2019/07/31,03:33:00,27216.4,27216.4,27213.3,27213.3,0
2019/07/31,03:34:00,27213.3,27219.3,27211.3,27219.3,0
2019/07/31,03:35:00,27218.3,27219.3,27214.3,27214.3,0
2019/07/31,03:36:00,27215.3,27217.3,27211.3,27211.3,0
2019/07/31,03:37:00,27211.3,27217.3,27210.3,27215.3,0
2019/07/31,03:38:00,27215.3,27217.3,27213.3,27215.3,0
2019/07/31,03:39:00,27216.3,27219.3,27213.3,27214.3,0
2019/07/31,03:40:00,27215.3,27216.3,27213.3,27214.3,0
2019/07/31,03:41:00,27214.3,27217.3,27213.3,27214.3,0
2019/07/31,03:42:00,27214.3,27217.3,27213.3,27215.3,0
2019/07/31,03:43:00,27215.3,27215.3,27208.3,27209.3,0
2019/07/31,03:44:00,27210.3,27211.3,27206.3,27208.3,0
2019/07/31,03:45:00,27207.3,27210.3,27207.3,27208.3,0
2019/07/31,03:46:00,27209.3,27211.3,27200.3,27201.3,0
2019/07/31,03:47:00,27201.3,27209.3,27201.3,27207.3,0
2019/07/31,03:48:00,27207.3,27207.3,27204.3,27205.3,0
2019/07/31,03:49:00,27205.3,27205.3,27201.3,27204.3,0
2019/07/31,03:50:00,27203.3,27209.2,27203.3,27206.2,0
2019/07/31,03:51:00,27205.2,27206.2,27200.2,27202.2,0
2019/07/31,03:52:00,27203.2,27204.2,27198.2,27201.2,0
2019/07/31,03:53:00,27201.2,27208.2,27199.2,27202.2,0
2019/07/31,03:54:00,27203.2,27204.2,27200.3,27201.3,0
2019/07/31,03:55:00,27201.3,27203.3,27199.3,27203.3,0
2019/07/31,03:56:00,27203.3,27203.3,27194.3,27196.3,0
2019/07/31,03:57:00,27196.3,27196.3,27192.3,27192.3,0
2019/07/31,03:58:00,27193.3,27195.3,27191.3,27192.3,0
2019/07/31,03:59:00,27192.3,27195.3,27191.3,27191.3,0
2019/07/31,04:00:00,27192.3,27194.3,27189.3,27192.3,0
2019/07/31,04:01:00,27193.3,27202.3,27191.3,27202.3,0
2019/07/31,04:02:00,27202.3,27206.3,27200.3,27204.3,0
2019/07/31,04:03:00,27204.3,27204.3,27200.3,27202.3,0
2019/07/31,04:04:00,27202.3,27202.3,27196.3,27199.3,0
2019/07/31,04:05:00,27200.3,27207.3,27199.3,27199.3,0
2019/07/31,04:06:00,27200.3,27202.2,27198.2,27200.2,0
2019/07/31,04:07:00,27200.2,27202.2,27194.2,27196.2,0
2019/07/31,04:08:00,27196.2,27197.2,27190.2,27192.2,0
2019/07/31,04:09:00,27193.2,27200.3,27192.2,27197.3,0
2019/07/31,04:10:00,27197.3,27197.3,27190.2,27192.2,0
2019/07/31,04:11:00,27193.2,27194.3,27191.3,27193.3,0
2019/07/31,04:12:00,27193.3,27196.3,27192.3,27195.3,0
2019/07/31,04:13:00,27195.3,27199.2,27193.3,27195.2,0
2019/07/31,04:14:00,27196.2,27201.2,27195.2,27201.2,0
2019/07/31,04:15:00,27201.2,27204.2,27200.2,27204.2,0
2019/07/31,04:16:00,27204.2,27206.2,27198.2,27203.2,0
2019/07/31,04:17:00,27203.2,27206.2,27200.2,27204.2,0
2019/07/31,04:18:00,27205.2,27205.3,27192.3,27196.3,0
2019/07/31,04:19:00,27196.3,27199.3,27191.2,27194.2,0
2019/07/31,04:20:00,27194.2,27196.2,27193.2,27194.2,0
2019/07/31,04:21:00,27195.2,27196.2,27192.2,27193.2,0
2019/07/31,04:22:00,27194.2,27194.2,27184.2,27185.2,0
2019/07/31,04:23:00,27185.2,27185.2,27172.2,27173.2,0
2019/07/31,04:24:00,27173.2,27179.2,27173.2,27178.2,0
2019/07/31,04:25:00,27179.2,27179.2,27175.2,27176.2,0
2019/07/31,04:26:00,27176.2,27182.1,27168.2,27179.1,0
2019/07/31,04:27:00,27179.1,27182.1,27175.1,27181.1,0
2019/07/31,04:28:00,27181.1,27181.1,27176.1,27177.1,0
2019/07/31,04:29:00,27178.1,27181.1,27176.1,27176.1,0
2019/07/31,04:30:00,27177.1,27177.1,27171.1,27173.1,0
2019/07/31,04:31:00,27173.1,27174.1,27171.1,27173.1,0
2019/07/31,04:32:00,27174.1,27174.1,27169.1,27173.1,0
2019/07/31,04:33:00,27173.1,27175.1,27168.1,27172.1,0
2019/07/31,04:34:00,27171.1,27173.1,27169.1,27173.1,0
2019/07/31,04:35:00,27173.1,27178.2,27172.1,27177.2,0
2019/07/31,04:36:00,27176.2,27179.1,27172.1,27177.1,0
2019/07/31,04:37:00,27178.1,27179.1,27171.1,27178.1,0
2019/07/31,04:38:00,27178.1,27179.1,27175.1,27175.1,0
2019/07/31,04:39:00,27175.1,27177.1,27166.1,27174.1,0
2019/07/31,04:40:00,27173.1,27176.1,27171.1,27176.1,0
2019/07/31,04:41:00,27175.1,27177.1,27168.1,27174.1,0
2019/07/31,04:42:00,27174.1,27174.1,27169.1,27173.1,0
2019/07/31,04:43:00,27173.1,27175.1,27167.1,27168.1,0
2019/07/31,04:44:00,27169.1,27171.1,27166.1,27169.1,0
2019/07/31,04:45:00,27168.1,27171.1,27164.1,27168.1,0
2019/07/31,04:46:00,27168.1,27176.1,27161.1,27172.1,0
2019/07/31,04:47:00,27171.1,27177.1,27171.1,27177.1,0
2019/07/31,04:48:00,27177.1,27180.1,27177.1,27179.1,0
2019/07/31,04:49:00,27180.1,27189.1,27178.1,27189.1,0
2019/07/31,04:50:00,27189.1,27194.1,27189.1,27192.1,0
2019/07/31,04:51:00,27191.1,27199.1,27191.1,27196.1,0
2019/07/31,04:52:00,27195.1,27195.1,27186.1,27189.1,0
2019/07/31,04:53:00,27189.1,27194.1,27187.1,27188.1,0
2019/07/31,04:54:00,27188.1,27192.1,27187.1,27191.1,0
2019/07/31,04:55:00,27191.1,27198.1,27183.1,27184.1,0
2019/07/31,04:56:00,27183.1,27184.1,27169.1,27173.1,0
2019/07/31,04:57:00,27172.1,27178.1,27172.1,27176.1,0
2019/07/31,04:58:00,27175.1,27176.1,27169.1,27173.1,0
2019/07/31,04:59:00,27174.1,27184.1,27169.1,27184.1,0
2019/07/31,05:00:00,27184.1,27203.1,27180.1,27201.1,0
2019/07/31,07:02:00,27229.1,27231.1,27228.1,27229.1,0
2019/07/31,07:03:00,27230.1,27235.1,27230.1,27232.1,0
2019/07/31,07:04:00,27232.1,27234.1,27232.1,27234.1,0
2019/07/31,07:05:00,27234.1,27237.1,27234.1,27237.1,0
2019/07/31,07:06:00,27237.1,27239.1,27228.1,27229.1,0
2019/07/31,07:07:00,27229.1,27233.1,27224.1,27225.1,0
2019/07/31,07:08:00,27225.1,27225.1,27223.1,27224.1,0
2019/07/31,07:09:00,27223.1,27227.1,27223.1,27227.1,0
2019/07/31,07:10:00,27226.1,27228.1,27224.1,27224.1,0
2019/07/31,07:11:00,27223.1,27227.1,27223.1,27227.1,0
2019/07/31,07:12:00,27227.1,27228.1,27227.1,27228.1,0
2019/07/31,07:13:00,27229.1,27230.1,27227.1,27227.1,0
2019/07/31,07:14:00,27228.1,27232.1,27228.1,27231.1,0
2019/07/31,07:15:00,27231.1,27232.1,27231.1,27231.1,0
2019/07/31,07:16:00,27231.1,27231.1,27228.1,27229.1,0
2019/07/31,07:17:00,27229.1,27230.1,27228.1,27228.1,0
2019/07/31,07:18:00,27227.1,27230.1,27227.1,27227.1,0
2019/07/31,07:19:00,27227.1,27228.1,27225.1,27227.1,0
2019/07/31,07:20:00,27227.1,27228.1,27222.1,27222.1,0
2019/07/31,07:21:00,27222.1,27222.1,27221.1,27222.1,0
2019/07/31,07:22:00,27221.1,27224.1,27221.1,27223.1,0
2019/07/31,07:23:00,27223.1,27223.1,27219.1,27220.1,0
2019/07/31,07:24:00,27220.1,27228.1,27220.1,27228.1,0
2019/07/31,07:25:00,27228.1,27228.1,27226.1,27226.1,0
2019/07/31,07:26:00,27225.1,27226.1,27224.1,27225.1,0
2019/07/31,07:27:00,27224.1,27227.1,27224.1,27227.1,0
2019/07/31,07:28:00,27227.1,27228.1,27227.1,27228.1,0
2019/07/31,07:29:00,27228.1,27231.1,27228.1,27230.1,0
2019/07/31,07:30:00,27229.1,27230.1,27229.1,27229.1,0
2019/07/31,07:31:00,27230.1,27230.1,27226.1,27228.1,0
2019/07/31,07:32:00,27227.1,27229.1,27226.1,27229.1,0
2019/07/31,07:33:00,27228.1,27228.1,27225.1,27226.1,0
2019/07/31,07:34:00,27226.1,27230.1,27225.1,27230.1,0
2019/07/31,07:35:00,27230.1,27230.1,27226.1,27226.1,0
2019/07/31,07:36:00,27227.1,27227.1,27225.1,27226.1,0
2019/07/31,07:37:00,27226.1,27227.1,27225.1,27227.1,0
2019/07/31,07:38:00,27226.1,27227.1,27226.1,27227.1,0
2019/07/31,07:39:00,27226.1,27226.1,27225.1,27226.1,0
2019/07/31,07:40:00,27225.1,27226.1,27225.1,27226.1,0
2019/07/31,07:41:00,27225.1,27226.1,27225.1,27226.1,0
2019/07/31,07:42:00,27226.1,27227.1,27226.1,27227.1,0
2019/07/31,07:43:00,27226.1,27226.1,27226.1,27226.1,0
2019/07/31,07:44:00,27227.1,27227.1,27227.1,27227.1,0
2019/07/31,07:45:00,27227.1,27229.1,27226.1,27229.1,0
2019/07/31,07:46:00,27230.1,27230.1,27229.1,27229.1,0
2019/07/31,07:47:00,27229.1,27230.1,27228.1,27229.1,0
2019/07/31,07:48:00,27229.1,27231.1,27229.1,27230.1,0
2019/07/31,07:49:00,27230.1,27231.1,27229.1,27231.1,0
2019/07/31,07:50:00,27230.1,27231.1,27229.1,27231.1,0
2019/07/31,07:51:00,27230.1,27231.1,27230.1,27230.1,0
2019/07/31,07:52:00,27230.1,27230.1,27226.1,27227.1,0
2019/07/31,07:53:00,27226.1,27227.1,27226.1,27227.1,0
2019/07/31,07:54:00,27226.1,27226.1,27222.1,27223.1,0
2019/07/31,07:55:00,27222.1,27225.1,27222.1,27224.1,0
2019/07/31,07:56:00,27225.1,27227.1,27224.1,27227.1,0
2019/07/31,07:57:00,27227.1,27229.1,27226.1,27228.1,0
2019/07/31,08:00:00,27229.1,27230.1,27229.1,27229.1,0
2019/07/31,08:01:00,27229.1,27230.1,27229.1,27230.1,0
2019/07/31,08:02:00,27230.1,27232.1,27229.1,27232.1,0
2019/07/31,08:03:00,27232.1,27232.1,27232.1,27232.1,0
2019/07/31,08:04:00,27232.1,27233.1,27232.1,27232.1,0
2019/07/31,08:05:00,27232.1,27232.1,27228.1,27230.1,0
2019/07/31,08:06:00,27230.1,27231.1,27229.1,27230.1,0
2019/07/31,08:07:00,27231.1,27231.1,27230.1,27230.1,0
2019/07/31,08:08:00,27230.1,27230.1,27229.1,27229.1,0
2019/07/31,08:09:00,27230.1,27230.1,27229.1,27229.1,0
2019/07/31,08:10:00,27230.1,27230.1,27229.1,27230.1,0
2019/07/31,08:11:00,27231.1,27231.1,27229.1,27229.1,0
2019/07/31,08:12:00,27229.1,27229.1,27229.1,27229.1,0
2019/07/31,08:13:00,27230.1,27230.1,27230.1,27230.1,0
2019/07/31,08:14:00,27230.1,27231.1,27229.1,27231.1,0
2019/07/31,08:15:00,27230.1,27230.1,27229.1,27229.1,0
2019/07/31,08:16:00,27230.1,27230.1,27229.1,27229.1,0
2019/07/31,08:19:00,27229.1,27229.1,27228.1,27228.1,0
2019/07/31,08:20:00,27229.1,27229.1,27228.1,27228.1,0
2019/07/31,08:22:00,27229.1,27229.1,27229.1,27229.1,0
2019/07/31,08:23:00,27229.1,27229.1,27227.1,27227.1,0
2019/07/31,08:24:00,27227.1,27227.1,27227.1,27227.1,0
2019/07/31,08:25:00,27227.1,27227.1,27225.1,27226.1,0
2019/07/31,08:26:00,27225.1,27226.1,27225.1,27225.1,0
2019/07/31,08:27:00,27226.1,27226.1,27226.1,27226.1,0
2019/07/31,08:28:00,27226.1,27227.1,27225.1,27225.1,0
2019/07/31,08:29:00,27224.1,27227.1,27224.1,27226.1,0
2019/07/31,08:30:00,27226.1,27227.1,27225.1,27225.1,0
2019/07/31,08:31:00,27225.1,27226.1,27222.1,27223.1,0
2019/07/31,08:32:00,27224.1,27224.1,27223.1,27223.1,0
2019/07/31,08:33:00,27223.1,27223.1,27219.1,27219.1,0
2019/07/31,08:34:00,27220.1,27221.1,27215.1,27219.1,0
2019/07/31,08:35:00,27220.1,27220.1,27216.1,27218.1,0
2019/07/31,08:36:00,27218.1,27218.1,27214.1,27215.1,0
2019/07/31,08:37:00,27216.1,27218.1,27216.1,27216.1,0
2019/07/31,08:38:00,27217.1,27217.1,27216.1,27217.1,0
2019/07/31,08:39:00,27217.1,27220.1,27217.1,27219.1,0
2019/07/31,08:40:00,27219.1,27221.1,27218.1,27219.1,0
2019/07/31,08:41:00,27220.1,27220.1,27217.1,27217.1,0
2019/07/31,08:42:00,27218.1,27218.1,27218.1,27218.1,0
2019/07/31,08:43:00,27218.1,27221.1,27218.1,27221.1,0
2019/07/31,08:44:00,27222.1,27224.1,27221.1,27223.1,0
2019/07/31,08:45:00,27224.1,27224.1,27222.1,27222.1,0
2019/07/31,08:46:00,27223.1,27224.1,27222.1,27223.1,0
2019/07/31,08:47:00,27223.1,27225.1,27223.1,27224.1,0
2019/07/31,08:48:00,27224.1,27228.1,27224.1,27227.1,0
2019/07/31,08:49:00,27226.1,27229.1,27226.1,27229.1,0
2019/07/31,08:50:00,27228.1,27229.1,27227.1,27229.1,0
2019/07/31,08:51:00,27229.1,27230.1,27226.1,27227.1,0
2019/07/31,08:52:00,27226.1,27228.1,27226.1,27228.1,0
2019/07/31,08:53:00,27227.1,27228.1,27227.1,27228.1,0
2019/07/31,08:54:00,27228.1,27228.1,27227.1,27227.1,0
2019/07/31,08:55:00,27227.1,27227.1,27227.1,27227.1,0
2019/07/31,08:56:00,27228.1,27230.1,27228.1,27229.1,0
2019/07/31,08:57:00,27230.1,27230.1,27226.1,27226.1,0
2019/07/31,08:58:00,27227.1,27229.1,27227.1,27228.1,0
2019/07/31,08:59:00,27229.1,27233.1,27229.1,27232.1,0
2019/07/31,09:00:00,27232.1,27236.1,27232.1,27236.1,0
2019/07/31,09:01:00,27235.1,27236.1,27229.1,27235.1,0
2019/07/31,09:02:00,27234.1,27237.1,27233.1,27235.1,0
2019/07/31,09:03:00,27235.1,27237.1,27234.1,27235.1,0
2019/07/31,09:04:00,27235.1,27236.1,27231.1,27234.1,0
2019/07/31,09:05:00,27235.1,27238.1,27235.1,27237.1,0
2019/07/31,09:06:00,27238.1,27247.1,27237.1,27245.1,0
2019/07/31,09:07:00,27245.1,27245.1,27238.1,27242.1,0
2019/07/31,09:08:00,27243.1,27244.1,27241.1,27243.1,0
2019/07/31,09:09:00,27243.1,27246.1,27242.1,27245.1,0
2019/07/31,09:10:00,27244.1,27247.1,27244.1,27246.1,0
2019/07/31,09:11:00,27246.1,27246.1,27240.1,27243.1,0
2019/07/31,09:12:00,27243.1,27248.1,27243.1,27247.1,0
2019/07/31,09:13:00,27248.1,27249.1,27243.1,27246.1,0
2019/07/31,09:14:00,27247.1,27249.1,27246.1,27247.1,0
2019/07/31,09:15:00,27247.1,27250.1,27246.1,27249.1,0
2019/07/31,09:16:00,27250.1,27251.1,27248.1,27249.1,0
2019/07/31,09:17:00,27250.1,27251.1,27248.1,27251.1,0
2019/07/31,09:18:00,27253.1,27253.1,27250.1,27251.1,0
2019/07/31,09:19:00,27251.1,27257.1,27248.1,27253.1,0
2019/07/31,09:20:00,27253.1,27253.1,27247.1,27248.1,0
2019/07/31,09:21:00,27249.1,27250.1,27249.1,27249.1,0
2019/07/31,09:22:00,27249.1,27249.1,27246.1,27247.1,0
2019/07/31,09:23:00,27248.1,27249.1,27243.1,27244.1,0
2019/07/31,09:24:00,27245.1,27245.1,27243.1,27245.1,0
2019/07/31,09:25:00,27245.1,27249.1,27245.1,27248.1,0
2019/07/31,09:26:00,27249.1,27253.1,27249.1,27253.1,0
2019/07/31,09:27:00,27253.1,27254.1,27250.1,27252.1,0
2019/07/31,09:28:00,27252.1,27252.1,27245.1,27246.1,0
2019/07/31,09:29:00,27245.1,27246.1,27244.1,27245.1,0
2019/07/31,09:30:00,27244.1,27245.1,27241.1,27242.1,0
2019/07/31,09:31:00,27241.1,27245.1,27241.1,27244.1,0
2019/07/31,09:32:00,27245.1,27246.1,27244.1,27245.1,0
2019/07/31,09:33:00,27246.1,27247.1,27245.1,27247.1,0
2019/07/31,09:34:00,27246.1,27247.1,27245.1,27245.1,0
2019/07/31,09:35:00,27246.1,27249.1,27245.1,27249.1,0
2019/07/31,09:36:00,27249.1,27250.1,27247.1,27249.1,0
2019/07/31,09:37:00,27249.1,27249.1,27245.1,27246.1,0
2019/07/31,09:38:00,27245.1,27247.1,27245.1,27247.1,0
2019/07/31,09:39:00,27248.1,27249.1,27247.1,27249.1,0
2019/07/31,09:40:00,27248.1,27249.1,27246.1,27247.1,0
2019/07/31,09:41:00,27246.1,27248.1,27245.1,27248.1,0
2019/07/31,09:42:00,27249.1,27253.1,27248.1,27253.1,0
2019/07/31,09:43:00,27253.1,27253.1,27252.1,27252.1,0
2019/07/31,09:44:00,27251.1,27252.1,27250.1,27251.1,0
2019/07/31,09:45:00,27250.1,27250.1,27249.1,27250.1,0
2019/07/31,09:46:00,27250.1,27254.1,27250.1,27251.1,0
2019/07/31,09:47:00,27251.1,27252.1,27249.1,27249.1,0
2019/07/31,09:48:00,27250.1,27251.1,27247.1,27248.1,0
2019/07/31,09:49:00,27247.1,27248.1,27243.1,27244.1,0
2019/07/31,09:50:00,27244.1,27245.1,27242.1,27243.1,0
2019/07/31,09:51:00,27242.1,27245.1,27242.1,27244.1,0
2019/07/31,09:52:00,27245.1,27245.1,27244.1,27244.1,0
2019/07/31,09:53:00,27245.1,27245.1,27244.1,27245.1,0
2019/07/31,09:54:00,27244.1,27246.1,27244.1,27246.1,0
2019/07/31,09:55:00,27246.1,27246.1,27244.1,27245.1,0
2019/07/31,09:56:00,27246.1,27246.1,27241.1,27241.1,0
2019/07/31,09:57:00,27242.1,27242.1,27239.1,27239.1,0
2019/07/31,09:58:00,27240.1,27241.1,27238.1,27239.1,0
2019/07/31,09:59:00,27239.1,27241.1,27239.1,27241.1,0
2019/07/31,10:00:00,27240.1,27244.1,27240.1,27244.1,0
2019/07/31,10:01:00,27244.1,27255.1,27244.1,27251.1,0
2019/07/31,10:02:00,27250.1,27252.1,27249.1,27251.1,0
2019/07/31,10:03:00,27252.1,27252.1,27248.1,27249.1,0
2019/07/31,10:04:00,27250.1,27250.1,27247.1,27250.1,0
2019/07/31,10:05:00,27250.1,27251.1,27249.1,27250.1,0
2019/07/31,10:06:00,27250.1,27250.1,27246.1,27248.1,0
2019/07/31,10:07:00,27248.1,27250.1,27246.1,27248.1,0
2019/07/31,10:08:00,27249.1,27249.1,27247.1,27248.1,0
2019/07/31,10:09:00,27249.1,27249.1,27246.1,27248.1,0
2019/07/31,10:10:00,27248.1,27249.1,27248.1,27249.1,0
2019/07/31,10:11:00,27250.1,27251.1,27248.1,27249.1,0
2019/07/31,10:12:00,27249.1,27250.1,27243.1,27244.1,0
2019/07/31,10:13:00,27245.1,27245.1,27239.1,27242.1,0
2019/07/31,10:14:00,27242.1,27244.1,27241.1,27241.1,0
2019/07/31,10:15:00,27241.1,27242.1,27240.1,27241.1,0
2019/07/31,10:16:00,27240.1,27241.1,27237.1,27239.1,0
2019/07/31,10:17:00,27239.1,27239.1,27236.1,27238.1,0
2019/07/31,10:18:00,27237.1,27238.1,27234.1,27238.1,0
2019/07/31,10:19:00,27238.1,27240.1,27236.1,27239.1,0
2019/07/31,10:20:00,27240.1,27241.1,27239.1,27241.1,0
2019/07/31,10:21:00,27241.1,27241.1,27237.1,27239.1,0
2019/07/31,10:22:00,27239.1,27241.1,27236.1,27236.1,0
2019/07/31,10:23:00,27236.1,27239.1,27235.1,27238.1,0
2019/07/31,10:24:00,27237.1,27238.1,27234.1,27236.1,0
2019/07/31,10:25:00,27236.1,27236.1,27232.1,27233.1,0
2019/07/31,10:26:00,27233.1,27237.1,27232.1,27236.1,0
2019/07/31,10:27:00,27236.1,27240.1,27235.1,27240.1,0
2019/07/31,10:28:00,27240.1,27244.1,27240.1,27240.1,0
2019/07/31,10:29:00,27241.1,27242.1,27238.1,27242.1,0
2019/07/31,10:30:00,27242.1,27243.1,27234.1,27235.1,0
2019/07/31,10:31:00,27236.1,27245.1,27235.1,27242.1,0
2019/07/31,10:32:00,27243.1,27243.1,27239.1,27241.1,0
2019/07/31,10:33:00,27240.1,27246.1,27240.1,27244.1,0
2019/07/31,10:34:00,27243.1,27247.1,27243.1,27247.1,0
2019/07/31,10:35:00,27248.1,27248.1,27243.1,27244.1,0
2019/07/31,10:36:00,27244.1,27246.1,27243.1,27246.1,0
2019/07/31,10:37:00,27247.1,27250.1,27247.1,27250.1,0
2019/07/31,10:38:00,27251.1,27252.1,27249.1,27252.1,0
2019/07/31,10:39:00,27252.1,27252.1,27246.1,27248.1,0
2019/07/31,10:40:00,27248.1,27252.1,27247.1,27251.1,0
2019/07/31,10:41:00,27252.1,27252.1,27250.1,27251.1,0
2019/07/31,10:42:00,27251.1,27252.1,27250.1,27251.1,0
2019/07/31,10:43:00,27251.1,27253.1,27250.1,27251.1,0
2019/07/31,10:44:00,27251.1,27251.1,27247.1,27248.1,0
2019/07/31,10:45:00,27248.1,27250.1,27247.1,27247.1,0
2019/07/31,10:46:00,27248.1,27249.1,27245.1,27246.1,0
2019/07/31,10:47:00,27245.1,27247.1,27245.1,27246.1,0
2019/07/31,10:48:00,27247.1,27247.1,27245.1,27245.1,0
2019/07/31,10:49:00,27246.1,27246.1,27240.1,27240.1,0
2019/07/31,10:50:00,27241.1,27242.1,27239.1,27241.1,0
2019/07/31,10:51:00,27242.1,27242.1,27233.1,27234.1,0
2019/07/31,10:52:00,27235.1,27235.1,27229.1,27233.1,0
2019/07/31,10:53:00,27234.1,27237.1,27233.1,27235.1,0
2019/07/31,10:54:00,27236.1,27238.1,27235.1,27235.1,0
2019/07/31,10:55:00,27236.1,27237.1,27233.1,27234.1,0
2019/07/31,10:56:00,27234.1,27235.1,27233.1,27234.1,0
2019/07/31,10:57:00,27234.1,27234.1,27230.1,27232.1,0
2019/07/31,10:58:00,27232.1,27232.1,27227.1,27229.1,0
2019/07/31,10:59:00,27230.1,27231.1,27228.1,27229.1,0
2019/07/31,11:00:00,27230.1,27230.1,27227.1,27228.1,0
2019/07/31,11:01:00,27227.1,27231.1,27227.1,27229.1,0
2019/07/31,11:02:00,27230.1,27233.1,27230.1,27232.1,0
2019/07/31,11:03:00,27233.1,27234.1,27231.1,27232.1,0
2019/07/31,11:04:00,27233.1,27233.1,27229.1,27230.1,0
2019/07/31,11:05:00,27230.1,27233.1,27230.1,27233.1,0
2019/07/31,11:06:00,27233.1,27233.1,27231.1,27231.1,0
2019/07/31,11:07:00,27231.1,27232.1,27230.1,27231.1,0
2019/07/31,11:08:00,27230.1,27231.1,27226.1,27229.1,0
2019/07/31,11:09:00,27229.1,27229.1,27225.1,27226.1,0
2019/07/31,11:10:00,27225.1,27227.1,27224.1,27226.1,0
2019/07/31,11:11:00,27226.1,27227.1,27225.1,27226.1,0
2019/07/31,11:12:00,27227.1,27227.1,27224.1,27225.1,0
2019/07/31,11:13:00,27225.1,27231.1,27224.1,27231.1,0
2019/07/31,11:14:00,27231.1,27233.1,27230.1,27233.1,0
2019/07/31,11:15:00,27234.1,27237.1,27233.1,27236.1,0
2019/07/31,11:16:00,27235.1,27236.1,27235.1,27236.1,0
2019/07/31,11:17:00,27236.1,27236.1,27234.1,27234.1,0
2019/07/31,11:18:00,27234.1,27235.1,27232.1,27234.1,0
2019/07/31,11:19:00,27233.1,27235.1,27231.1,27234.1,0
2019/07/31,11:20:00,27234.1,27234.1,27232.1,27232.1,0
2019/07/31,11:21:00,27232.1,27234.1,27232.1,27233.1,0
2019/07/31,11:22:00,27233.1,27234.1,27231.1,27232.1,0
2019/07/31,11:23:00,27231.1,27233.1,27231.1,27231.1,0
2019/07/31,11:24:00,27231.1,27231.1,27229.1,27230.1,0
2019/07/31,11:25:00,27230.1,27231.1,27228.1,27229.1,0
2019/07/31,11:26:00,27229.1,27230.1,27228.1,27229.1,0
2019/07/31,11:27:00,27229.1,27232.1,27228.1,27231.1,0
2019/07/31,11:28:00,27232.1,27236.1,27231.1,27236.1,0
2019/07/31,11:29:00,27235.1,27237.1,27235.1,27236.1,0
2019/07/31,11:30:00,27236.1,27237.1,27235.1,27235.1,0
2019/07/31,11:31:00,27235.1,27240.1,27234.1,27239.1,0
2019/07/31,11:32:00,27240.1,27244.1,27239.1,27244.1,0
2019/07/31,11:33:00,27245.1,27247.1,27244.1,27246.1,0
2019/07/31,11:34:00,27247.1,27250.1,27246.1,27248.1,0
2019/07/31,11:35:00,27249.1,27252.1,27249.1,27250.1,0
2019/07/31,11:36:00,27251.1,27251.1,27248.1,27250.1,0
2019/07/31,11:37:00,27251.1,27253.1,27251.1,27253.1,0
2019/07/31,11:38:00,27254.1,27258.1,27254.1,27258.1,0
2019/07/31,11:39:00,27258.1,27260.1,27257.1,27260.1,0
2019/07/31,11:40:00,27261.1,27261.1,27258.1,27259.1,0
2019/07/31,11:41:00,27259.1,27259.1,27254.1,27254.1,0
2019/07/31,11:42:00,27255.1,27257.1,27254.1,27256.1,0
2019/07/31,11:43:00,27256.1,27256.1,27254.1,27255.1,0
2019/07/31,11:44:00,27254.1,27256.1,27252.1,27252.1,0
2019/07/31,11:45:00,27253.1,27256.1,27252.1,27253.1,0
2019/07/31,11:46:00,27254.1,27255.1,27251.1,27252.1,0
2019/07/31,11:47:00,27251.1,27254.1,27251.1,27253.1,0
2019/07/31,11:48:00,27253.1,27254.1,27251.1,27251.1,0
2019/07/31,11:49:00,27252.1,27254.1,27251.1,27254.1,0
2019/07/31,11:50:00,27255.1,27256.1,27254.1,27255.1,0
2019/07/31,11:51:00,27256.1,27256.1,27254.1,27256.1,0
2019/07/31,11:52:00,27255.1,27255.1,27252.1,27252.1,0
2019/07/31,11:53:00,27253.1,27254.1,27251.1,27254.1,0
2019/07/31,11:54:00,27255.1,27256.1,27254.1,27254.1,0
2019/07/31,11:55:00,27254.1,27257.1,27253.1,27257.1,0
2019/07/31,11:56:00,27257.1,27257.1,27252.1,27252.1,0
2019/07/31,11:57:00,27253.1,27255.1,27252.1,27252.1,0
2019/07/31,11:58:00,27253.1,27254.1,27252.1,27253.1,0
2019/07/31,11:59:00,27254.1,27254.1,27251.1,27252.1,0
2019/07/31,12:00:00,27252.1,27256.1,27252.1,27256.1,0
2019/07/31,12:01:00,27255.1,27262.1,27255.1,27262.1,0
2019/07/31,12:02:00,27262.1,27262.1,27259.1,27261.1,0
2019/07/31,12:03:00,27261.1,27262.1,27256.1,27256.1,0
2019/07/31,12:04:00,27257.1,27257.1,27255.1,27255.1,0
2019/07/31,12:05:00,27256.1,27258.1,27255.1,27256.1,0
2019/07/31,12:06:00,27257.1,27257.1,27254.1,27255.1,0
2019/07/31,12:07:00,27255.1,27256.1,27253.1,27254.1,0
2019/07/31,12:08:00,27254.1,27254.1,27252.1,27253.1,0
2019/07/31,12:09:00,27252.1,27255.1,27249.1,27250.1,0
2019/07/31,12:10:00,27249.1,27250.1,27248.1,27248.1,0
2019/07/31,12:11:00,27249.1,27251.1,27248.1,27248.1,0
2019/07/31,12:12:00,27248.1,27251.1,27247.1,27248.1,0
2019/07/31,12:13:00,27248.1,27249.1,27246.1,27248.1,0
2019/07/31,12:14:00,27247.1,27251.1,27247.1,27250.1,0
2019/07/31,12:15:00,27250.1,27257.1,27250.1,27255.1,0
2019/07/31,12:16:00,27256.1,27256.1,27253.1,27253.1,0
2019/07/31,12:17:00,27254.1,27257.1,27253.1,27257.1,0
2019/07/31,12:18:00,27258.1,27259.1,27257.1,27257.1,0
2019/07/31,12:19:00,27258.1,27259.1,27256.1,27257.1,0
2019/07/31,12:20:00,27258.1,27260.1,27257.1,27260.1,0
2019/07/31,12:21:00,27260.1,27263.1,27260.1,27262.1,0
2019/07/31,12:22:00,27263.1,27264.1,27260.1,27260.1,0
2019/07/31,12:23:00,27261.1,27263.1,27261.1,27261.1,0
2019/07/31,12:24:00,27262.1,27265.1,27261.1,27264.1,0
2019/07/31,12:25:00,27265.1,27269.1,27263.1,27268.1,0
2019/07/31,12:26:00,27267.1,27270.1,27266.1,27269.1,0
2019/07/31,12:27:00,27270.1,27271.1,27269.1,27270.1,0
2019/07/31,12:28:00,27271.1,27271.1,27266.1,27267.1,0
2019/07/31,12:29:00,27267.1,27267.1,27264.1,27266.1,0
2019/07/31,12:30:00,27267.1,27267.1,27262.1,27262.1,0
2019/07/31,12:31:00,27263.1,27265.1,27263.1,27264.1,0
2019/07/31,12:32:00,27264.1,27268.1,27264.1,27267.1,0
2019/07/31,12:33:00,27267.1,27267.1,27264.1,27265.1,0
2019/07/31,12:34:00,27266.1,27269.1,27265.1,27268.1,0
2019/07/31,12:35:00,27267.1,27267.1,27263.1,27264.1,0
2019/07/31,12:36:00,27264.1,27266.1,27264.1,27265.1,0
2019/07/31,12:37:00,27264.1,27266.1,27264.1,27264.1,0
2019/07/31,12:38:00,27265.1,27265.1,27262.1,27263.1,0
2019/07/31,12:39:00,27264.1,27264.1,27261.1,27262.1,0
2019/07/31,12:40:00,27262.1,27263.1,27259.1,27259.1,0
2019/07/31,12:41:00,27260.1,27263.1,27259.1,27261.1,0
2019/07/31,12:42:00,27260.1,27263.1,27260.1,27262.1,0
2019/07/31,12:43:00,27263.1,27264.1,27262.1,27264.1,0
2019/07/31,12:44:00,27264.1,27264.1,27262.1,27264.1,0
2019/07/31,12:45:00,27264.1,27264.1,27261.1,27262.1,0
2019/07/31,12:46:00,27262.1,27264.1,27262.1,27262.1,0
2019/07/31,12:47:00,27262.1,27263.1,27260.1,27260.1,0
2019/07/31,12:48:00,27260.1,27261.1,27259.1,27260.1,0
2019/07/31,12:49:00,27261.1,27261.1,27258.1,27259.1,0
2019/07/31,12:50:00,27259.1,27262.1,27259.1,27262.1,0
2019/07/31,12:51:00,27263.1,27263.1,27261.1,27262.1,0
2019/07/31,12:52:00,27262.1,27263.1,27261.1,27261.1,0
2019/07/31,12:53:00,27261.1,27262.1,27260.1,27262.1,0
2019/07/31,12:54:00,27262.1,27263.1,27261.1,27262.1,0
2019/07/31,12:55:00,27263.1,27263.1,27262.1,27263.1,0
2019/07/31,12:56:00,27264.1,27264.1,27263.1,27264.1,0
2019/07/31,12:57:00,27265.1,27266.1,27265.1,27266.1,0
2019/07/31,12:58:00,27265.1,27266.1,27265.1,27266.1,0
2019/07/31,12:59:00,27266.1,27266.1,27265.1,27266.1,0
2019/07/31,13:00:00,27266.1,27266.1,27265.1,27265.1,0
2019/07/31,13:01:00,27265.1,27266.1,27263.1,27265.1,0
2019/07/31,13:02:00,27266.1,27266.1,27264.1,27266.1,0
2019/07/31,13:03:00,27265.1,27266.1,27265.1,27266.1,0
2019/07/31,13:04:00,27266.1,27266.1,27265.1,27266.1,0
2019/07/31,13:05:00,27267.1,27268.1,27266.1,27266.1,0
2019/07/31,13:06:00,27267.1,27267.1,27264.1,27264.1,0
2019/07/31,13:07:00,27263.1,27265.1,27263.1,27265.1,0
2019/07/31,13:08:00,27266.1,27266.1,27265.1,27265.1,0
2019/07/31,13:09:00,27266.1,27267.1,27265.1,27266.1,0
2019/07/31,13:10:00,27266.1,27267.1,27265.1,27267.1,0
2019/07/31,13:11:00,27266.1,27267.1,27265.1,27266.1,0
2019/07/31,13:12:00,27267.1,27268.1,27265.1,27265.1,0
2019/07/31,13:13:00,27265.1,27266.1,27264.1,27266.1,0
2019/07/31,13:14:00,27266.1,27266.1,27264.1,27264.1,0
2019/07/31,13:15:00,27263.1,27266.1,27263.1,27265.1,0
2019/07/31,13:16:00,27266.1,27268.1,27265.1,27265.1,0
2019/07/31,13:17:00,27266.1,27267.1,27265.1,27267.1,0
2019/07/31,13:18:00,27268.1,27269.1,27267.1,27268.1,0
2019/07/31,13:19:00,27268.1,27270.1,27268.1,27269.1,0
2019/07/31,13:20:00,27269.1,27269.1,27268.1,27269.1,0
2019/07/31,13:21:00,27269.1,27272.1,27269.1,27270.1,0
2019/07/31,13:22:00,27270.1,27271.1,27269.1,27269.1,0
2019/07/31,13:23:00,27270.1,27270.1,27267.1,27268.1,0
2019/07/31,13:24:00,27268.1,27269.1,27268.1,27269.1,0
2019/07/31,13:25:00,27268.1,27269.1,27266.1,27267.1,0
2019/07/31,13:26:00,27268.1,27268.1,27264.1,27265.1,0
2019/07/31,13:27:00,27264.1,27265.1,27264.1,27265.1,0
2019/07/31,13:28:00,27265.1,27265.1,27264.1,27265.1,0
2019/07/31,13:29:00,27264.1,27265.1,27264.1,27264.1,0
2019/07/31,13:30:00,27265.1,27265.1,27264.1,27265.1,0
2019/07/31,13:31:00,27266.1,27270.1,27266.1,27269.1,0
2019/07/31,13:32:00,27270.1,27271.1,27270.1,27271.1,0
2019/07/31,13:33:00,27271.1,27272.1,27271.1,27271.1,0
2019/07/31,13:34:00,27272.1,27272.1,27269.1,27270.1,0
2019/07/31,13:35:00,27270.1,27270.1,27270.1,27270.1,0
2019/07/31,13:36:00,27270.1,27270.1,27269.1,27270.1,0
2019/07/31,13:37:00,27271.1,27271.1,27268.1,27268.1,0
2019/07/31,13:38:00,27268.1,27268.1,27266.1,27267.1,0
2019/07/31,13:40:00,27268.1,27269.1,27268.1,27269.1,0
2019/07/31,13:41:00,27268.1,27268.1,27266.1,27266.1,0
2019/07/31,13:42:00,27267.1,27269.1,27267.1,27269.1,0
2019/07/31,13:43:00,27268.1,27269.1,27267.1,27269.1,0
2019/07/31,13:44:00,27269.1,27269.1,27267.1,27268.1,0
2019/07/31,13:45:00,27268.1,27268.1,27266.1,27266.1,0
2019/07/31,13:46:00,27266.1,27267.1,27266.1,27266.1,0
2019/07/31,13:47:00,27266.1,27268.1,27266.1,27267.1,0
2019/07/31,13:48:00,27267.1,27267.1,27265.1,27265.1,0
2019/07/31,13:49:00,27266.1,27269.1,27266.1,27266.1,0
2019/07/31,13:50:00,27267.1,27267.1,27267.1,27267.1,0
2019/07/31,13:51:00,27266.1,27268.1,27266.1,27267.1,0
2019/07/31,13:52:00,27268.1,27269.1,27268.1,27268.1,0
2019/07/31,13:53:00,27269.1,27269.1,27268.1,27268.1,0
2019/07/31,13:54:00,27269.1,27269.1,27268.1,27269.1,0
2019/07/31,13:55:00,27269.1,27269.1,27268.1,27268.1,0
2019/07/31,13:56:00,27269.1,27269.1,27268.1,27268.1,0
2019/07/31,13:57:00,27269.1,27269.1,27269.1,27269.1,0
2019/07/31,13:58:00,27269.1,27269.1,27267.1,27268.1,0
2019/07/31,13:59:00,27267.1,27269.1,27267.1,27268.1,0
2019/07/31,14:00:00,27269.1,27269.1,27267.1,27267.1,0
2019/07/31,14:01:00,27268.1,27270.1,27267.1,27270.1,0
2019/07/31,14:02:00,27271.1,27272.1,27270.1,27272.1,0
2019/07/31,14:04:00,27272.1,27273.1,27271.1,27273.1,0
2019/07/31,14:05:00,27274.1,27277.1,27274.1,27276.1,0
2019/07/31,14:06:00,27276.1,27277.1,27275.1,27275.1,0
2019/07/31,14:07:00,27276.1,27278.1,27272.1,27276.1,0
2019/07/31,14:08:00,27276.1,27277.1,27270.1,27270.1,0
2019/07/31,14:09:00,27271.1,27273.1,27270.1,27272.1,0
2019/07/31,14:10:00,27271.1,27272.1,27269.1,27270.1,0
2019/07/31,14:11:00,27271.1,27272.1,27268.1,27269.1,0
2019/07/31,14:12:00,27270.1,27270.1,27269.1,27269.1,0
2019/07/31,14:13:00,27269.1,27270.1,27266.1,27267.1,0
2019/07/31,14:14:00,27268.1,27268.1,27266.1,27267.1,0
2019/07/31,14:15:00,27267.1,27267.1,27266.1,27267.1,0
2019/07/31,14:16:00,27268.1,27269.1,27266.1,27267.1,0
2019/07/31,14:17:00,27267.1,27267.1,27266.1,27266.1,0
2019/07/31,14:18:00,27265.1,27266.1,27264.1,27265.1,0
2019/07/31,14:19:00,27265.1,27266.1,27264.1,27266.1,0
2019/07/31,14:20:00,27266.1,27266.1,27262.1,27262.1,0
2019/07/31,14:21:00,27263.1,27263.1,27261.1,27261.1,0
2019/07/31,14:22:00,27262.1,27263.1,27260.1,27262.1,0
2019/07/31,14:23:00,27261.1,27265.1,27260.1,27264.1,0
2019/07/31,14:24:00,27265.1,27265.1,27264.1,27264.1,0
2019/07/31,14:25:00,27264.1,27264.1,27263.1,27264.1,0
2019/07/31,14:26:00,27264.1,27265.1,27263.1,27264.1,0
2019/07/31,14:27:00,27265.1,27265.1,27264.1,27264.1,0
2019/07/31,14:28:00,27265.1,27266.1,27264.1,27265.1,0
2019/07/31,14:29:00,27266.1,27266.1,27263.1,27263.1,0
2019/07/31,14:30:00,27262.1,27264.1,27262.1,27264.1,0
2019/07/31,14:31:00,27265.1,27265.1,27264.1,27265.1,0
2019/07/31,14:32:00,27266.1,27267.1,27265.1,27265.1,0
2019/07/31,14:33:00,27266.1,27266.1,27262.1,27263.1,0
2019/07/31,14:34:00,27264.1,27264.1,27262.1,27263.1,0
2019/07/31,14:35:00,27263.1,27265.1,27262.1,27264.1,0
2019/07/31,14:36:00,27265.1,27265.1,27263.1,27263.1,0
2019/07/31,14:37:00,27264.1,27265.1,27263.1,27265.1,0
2019/07/31,14:38:00,27266.1,27267.1,27265.1,27265.1,0
2019/07/31,14:39:00,27264.1,27267.1,27264.1,27266.1,0
2019/07/31,14:40:00,27267.1,27268.1,27266.1,27268.1,0
2019/07/31,14:41:00,27268.1,27269.1,27267.1,27269.1,0
2019/07/31,14:42:00,27269.1,27269.1,27268.1,27268.1,0
2019/07/31,14:43:00,27268.1,27268.1,27264.1,27265.1,0
2019/07/31,14:44:00,27264.1,27264.1,27259.1,27261.1,0
2019/07/31,14:45:00,27261.1,27262.1,27260.1,27261.1,0
2019/07/31,14:46:00,27261.1,27262.1,27259.1,27260.1,0
2019/07/31,14:47:00,27260.1,27260.1,27259.1,27260.1,0
2019/07/31,14:48:00,27261.1,27261.1,27259.1,27260.1,0
2019/07/31,14:49:00,27261.1,27264.1,27260.1,27264.1,0
2019/07/31,14:50:00,27265.1,27266.1,27264.1,27264.1,0
2019/07/31,14:51:00,27265.1,27266.1,27263.1,27264.1,0
2019/07/31,14:52:00,27264.1,27267.1,27264.1,27264.1,0
2019/07/31,14:53:00,27264.1,27264.1,27261.1,27263.1,0
2019/07/31,14:54:00,27264.1,27268.1,27263.1,27267.1,0
2019/07/31,14:55:00,27267.1,27269.1,27266.1,27267.1,0
2019/07/31,14:56:00,27267.1,27268.1,27266.1,27268.1,0
2019/07/31,14:57:00,27267.1,27270.1,27267.1,27269.1,0
2019/07/31,14:58:00,27270.1,27270.1,27269.1,27269.1,0
2019/07/31,14:59:00,27270.1,27271.1,27268.1,27269.1,0
2019/07/31,15:00:00,27268.1,27270.1,27265.1,27266.1,0
2019/07/31,15:01:00,27266.1,27272.1,27264.1,27269.1,0
2019/07/31,15:02:00,27270.1,27270.1,27265.1,27265.1,0
2019/07/31,15:03:00,27264.1,27269.1,27264.1,27268.1,0
2019/07/31,15:04:00,27269.1,27271.1,27267.1,27271.1,0
2019/07/31,15:05:00,27272.1,27273.1,27270.1,27270.1,0
2019/07/31,15:06:00,27271.1,27272.1,27268.1,27269.1,0
2019/07/31,15:07:00,27269.1,27271.1,27268.1,27269.1,0
2019/07/31,15:08:00,27270.1,27272.1,27269.1,27270.1,0
2019/07/31,15:09:00,27271.1,27273.1,27270.1,27272.1,0
2019/07/31,15:10:00,27273.1,27275.1,27272.1,27275.1,0
2019/07/31,15:11:00,27276.1,27277.1,27274.1,27275.1,0
2019/07/31,15:12:00,27276.1,27283.1,27276.1,27278.1,0
2019/07/31,15:13:00,27279.1,27281.1,27279.1,27280.1,0
2019/07/31,15:14:00,27281.1,27282.1,27274.1,27274.1,0
2019/07/31,15:15:00,27273.1,27277.1,27273.1,27275.1,0
2019/07/31,15:16:00,27275.1,27275.1,27271.1,27273.1,0
2019/07/31,15:17:00,27273.1,27273.1,27268.1,27269.1,0
2019/07/31,15:18:00,27269.1,27270.1,27266.1,27268.1,0
2019/07/31,15:19:00,27267.1,27270.1,27267.1,27268.1,0
2019/07/31,15:20:00,27268.1,27269.1,27264.1,27264.1,0
2019/07/31,15:21:00,27265.1,27266.1,27262.1,27264.1,0
2019/07/31,15:22:00,27265.1,27265.1,27252.1,27252.1,0
2019/07/31,15:23:00,27252.1,27253.1,27245.1,27250.1,0
2019/07/31,15:24:00,27249.1,27250.1,27239.1,27242.1,0
2019/07/31,15:25:00,27243.1,27247.1,27242.1,27246.1,0
2019/07/31,15:26:00,27247.1,27250.1,27243.1,27249.1,0
2019/07/31,15:27:00,27250.1,27250.1,27246.1,27247.1,0
2019/07/31,15:28:00,27247.1,27249.1,27246.1,27249.1,0
2019/07/31,15:29:00,27250.1,27250.1,27246.1,27248.1,0
2019/07/31,15:30:00,27248.1,27248.1,27244.1,27246.1,0
2019/07/31,15:31:00,27245.1,27247.1,27243.1,27244.1,0
2019/07/31,15:32:00,27245.1,27248.1,27245.1,27247.1,0
2019/07/31,15:33:00,27248.1,27248.1,27244.1,27244.1,0
2019/07/31,15:34:00,27245.1,27250.1,27245.1,27248.1,0
2019/07/31,15:35:00,27248.1,27250.1,27247.1,27247.1,0
2019/07/31,15:36:00,27248.1,27250.1,27248.1,27250.1,0
2019/07/31,15:37:00,27251.1,27251.1,27247.1,27247.1,0
2019/07/31,15:38:00,27247.1,27247.1,27243.1,27244.1,0
2019/07/31,15:39:00,27245.1,27246.1,27244.1,27245.1,0
2019/07/31,15:40:00,27245.1,27250.1,27244.1,27247.1,0
2019/07/31,15:41:00,27248.1,27251.1,27247.1,27249.1,0
2019/07/31,15:42:00,27250.1,27251.1,27247.1,27250.1,0
2019/07/31,15:43:00,27251.1,27255.1,27250.1,27254.1,0
2019/07/31,15:44:00,27255.1,27256.1,27253.1,27253.1,0
2019/07/31,15:45:00,27254.1,27254.1,27252.1,27252.1,0
2019/07/31,15:46:00,27252.1,27253.1,27236.1,27240.1,0
2019/07/31,15:47:00,27239.1,27249.1,27239.1,27247.1,0
2019/07/31,15:48:00,27247.1,27247.1,27245.1,27247.1,0
2019/07/31,15:49:00,27248.1,27249.1,27246.1,27247.1,0
2019/07/31,15:50:00,27248.1,27249.1,27245.1,27245.1,0
2019/07/31,15:51:00,27245.1,27254.1,27244.1,27254.1,0
2019/07/31,15:52:00,27255.1,27257.1,27252.1,27254.1,0
2019/07/31,15:53:00,27255.1,27257.1,27254.1,27254.1,0
2019/07/31,15:54:00,27255.1,27255.1,27243.1,27248.1,0
2019/07/31,15:55:00,27248.1,27252.1,27247.1,27251.1,0
2019/07/31,15:56:00,27250.1,27251.1,27246.1,27246.1,0
2019/07/31,15:57:00,27247.1,27247.1,27242.1,27243.1,0
2019/07/31,15:58:00,27244.1,27244.1,27242.1,27243.1,0
2019/07/31,15:59:00,27243.1,27243.1,27240.1,27241.1,0
2019/07/31,16:00:00,27241.1,27241.1,27238.1,27239.1,0
2019/07/31,16:01:00,27238.1,27250.1,27236.1,27237.1,0
2019/07/31,16:02:00,27238.1,27245.1,27236.1,27236.1,0
2019/07/31,16:03:00,27237.1,27246.1,27233.1,27244.1,0
2019/07/31,16:04:00,27243.1,27245.1,27236.1,27239.1,0
2019/07/31,16:05:00,27239.1,27241.1,27238.1,27239.1,0
2019/07/31,16:06:00,27238.1,27244.1,27238.1,27240.1,0
2019/07/31,16:07:00,27240.1,27248.1,27238.1,27246.1,0
2019/07/31,16:08:00,27246.1,27248.1,27244.1,27246.1,0
2019/07/31,16:09:00,27247.1,27247.1,27242.1,27243.1,0
2019/07/31,16:10:00,27242.1,27248.1,27242.1,27248.1,0
2019/07/31,16:11:00,27248.1,27255.1,27247.1,27252.1,0
2019/07/31,16:12:00,27252.1,27256.1,27251.1,27255.1,0
2019/07/31,16:13:00,27255.1,27263.1,27253.1,27260.1,0
2019/07/31,16:14:00,27261.1,27261.1,27255.1,27255.1,0
2019/07/31,16:15:00,27256.1,27257.1,27251.1,27252.1,0
2019/07/31,16:16:00,27253.1,27253.1,27246.1,27251.1,0
2019/07/31,16:17:00,27252.1,27258.1,27252.1,27257.1,0
2019/07/31,16:18:00,27257.1,27261.1,27257.1,27260.1,0
2019/07/31,16:19:00,27260.1,27262.1,27256.1,27259.1,0
2019/07/31,16:20:00,27260.1,27260.1,27252.1,27253.1,0
2019/07/31,16:21:00,27253.1,27257.1,27252.1,27252.1,0
2019/07/31,16:22:00,27252.1,27255.1,27250.1,27255.1,0
2019/07/31,16:23:00,27255.1,27262.1,27255.1,27260.1,0
2019/07/31,16:24:00,27260.1,27263.1,27258.1,27260.1,0
2019/07/31,16:25:00,27260.1,27263.1,27258.1,27262.1,0
2019/07/31,16:26:00,27262.1,27262.1,27257.1,27259.1,0
2019/07/31,16:27:00,27259.1,27259.1,27257.1,27257.1,0
2019/07/31,16:28:00,27258.1,27258.1,27253.1,27255.1,0
2019/07/31,16:29:00,27256.1,27259.1,27255.1,27258.1,0
2019/07/31,16:30:00,27258.1,27259.1,27254.1,27255.1,0
2019/07/31,16:31:00,27255.1,27263.1,27253.1,27262.1,0
2019/07/31,16:32:00,27262.1,27263.1,27260.1,27262.1,0
2019/07/31,16:33:00,27262.1,27263.1,27261.1,27261.1,0
2019/07/31,16:34:00,27262.1,27263.1,27261.1,27262.1,0
2019/07/31,16:35:00,27262.1,27263.1,27259.1,27261.1,0
2019/07/31,16:36:00,27262.1,27263.1,27257.1,27259.1,0
2019/07/31,16:37:00,27259.1,27263.1,27259.1,27262.1,0
2019/07/31,16:38:00,27262.1,27263.1,27261.1,27261.1,0
2019/07/31,16:39:00,27262.1,27262.1,27259.1,27259.1,0
2019/07/31,16:40:00,27260.1,27261.1,27257.1,27258.1,0
2019/07/31,16:41:00,27258.1,27260.1,27257.1,27258.1,0
2019/07/31,16:42:00,27258.1,27258.1,27252.1,27252.1,0
2019/07/31,16:43:00,27252.1,27256.1,27251.1,27256.1,0
2019/07/31,16:44:00,27255.1,27261.1,27255.1,27257.1,0
2019/07/31,16:45:00,27257.1,27260.1,27256.1,27258.1,0
2019/07/31,16:46:00,27258.1,27261.1,27258.1,27259.1,0
2019/07/31,16:47:00,27259.1,27259.1,27257.1,27258.1,0
2019/07/31,16:48:00,27258.1,27259.1,27257.1,27257.1,0
2019/07/31,16:49:00,27258.1,27258.1,27256.1,27256.1,0
2019/07/31,16:50:00,27256.1,27256.1,27249.1,27251.1,0
2019/07/31,16:51:00,27250.1,27253.1,27249.1,27250.1,0
2019/07/31,16:52:00,27251.1,27255.1,27250.1,27252.1,0
2019/07/31,16:53:00,27252.1,27255.1,27249.1,27250.1,0
2019/07/31,16:54:00,27250.1,27252.1,27246.1,27252.1,0
2019/07/31,16:55:00,27252.1,27252.1,27249.1,27251.1,0
2019/07/31,16:56:00,27252.1,27255.1,27251.1,27252.1,0
2019/07/31,16:57:00,27253.1,27253.1,27250.1,27251.1,0
2019/07/31,16:58:00,27251.1,27251.1,27247.1,27247.1,0
2019/07/31,16:59:00,27247.1,27247.1,27246.1,27247.1,0
2019/07/31,17:00:00,27246.1,27251.1,27245.1,27248.1,0
2019/07/31,17:01:00,27249.1,27258.1,27248.1,27255.1,0
2019/07/31,17:02:00,27255.1,27255.1,27253.1,27254.1,0
2019/07/31,17:03:00,27254.1,27258.1,27254.1,27256.1,0
2019/07/31,17:04:00,27256.1,27259.1,27255.1,27258.1,0
2019/07/31,17:05:00,27258.1,27259.1,27256.1,27257.1,0
2019/07/31,17:06:00,27258.1,27262.1,27257.1,27262.1,0
2019/07/31,17:07:00,27261.1,27262.1,27259.1,27259.1,0
2019/07/31,17:08:00,27259.1,27266.1,27258.1,27265.1,0
2019/07/31,17:09:00,27265.1,27266.1,27261.1,27262.1,0
2019/07/31,17:10:00,27263.1,27264.1,27261.1,27262.1,0
2019/07/31,17:11:00,27262.1,27264.1,27259.1,27260.1,0
2019/07/31,17:12:00,27260.1,27260.1,27256.1,27257.1,0
2019/07/31,17:13:00,27256.1,27258.1,27254.1,27256.1,0
2019/07/31,17:14:00,27256.1,27262.1,27255.1,27260.1,0
2019/07/31,17:15:00,27260.1,27260.1,27254.1,27256.1,0
2019/07/31,17:16:00,27256.1,27263.1,27255.1,27262.1,0
2019/07/31,17:17:00,27263.1,27263.1,27260.1,27261.1,0
2019/07/31,17:18:00,27261.1,27263.1,27261.1,27262.1,0
2019/07/31,17:19:00,27263.1,27266.1,27262.1,27265.1,0
2019/07/31,17:20:00,27265.1,27266.1,27261.1,27261.1,0
2019/07/31,17:21:00,27261.1,27261.1,27255.1,27259.1,0
2019/07/31,17:22:00,27259.1,27262.1,27259.1,27259.1,0
2019/07/31,17:23:00,27260.1,27261.1,27258.1,27261.1,0
2019/07/31,17:24:00,27262.1,27262.1,27257.1,27258.1,0
2019/07/31,17:25:00,27258.1,27260.1,27257.1,27258.1,0
2019/07/31,17:26:00,27259.1,27262.1,27259.1,27261.1,0
2019/07/31,17:27:00,27261.1,27264.1,27258.1,27262.1,0
2019/07/31,17:28:00,27263.1,27263.1,27259.1,27259.1,0
2019/07/31,17:29:00,27260.1,27278.1,27256.1,27270.1,0
2019/07/31,17:30:00,27270.1,27273.1,27262.1,27271.1,0
2019/07/31,17:31:00,27271.1,27271.1,27264.1,27268.1,0
2019/07/31,17:32:00,27269.1,27270.1,27264.1,27269.1,0
2019/07/31,17:33:00,27270.1,27271.1,27268.1,27269.1,0
2019/07/31,17:34:00,27270.1,27273.1,27268.1,27272.1,0
2019/07/31,17:35:00,27273.1,27275.1,27267.1,27271.1,0
2019/07/31,17:36:00,27271.1,27271.1,27267.1,27269.1,0
2019/07/31,17:37:00,27269.1,27270.1,27266.1,27267.1,0
2019/07/31,17:38:00,27267.1,27267.1,27263.1,27263.1,0
2019/07/31,17:39:00,27263.1,27264.1,27260.1,27260.1,0
2019/07/31,17:40:00,27260.1,27263.1,27260.1,27262.1,0
2019/07/31,17:41:00,27261.1,27263.1,27260.1,27261.1,0
2019/07/31,17:42:00,27261.1,27261.1,27254.1,27257.1,0
2019/07/31,17:43:00,27257.1,27257.1,27255.1,27256.1,0
2019/07/31,17:44:00,27256.1,27258.1,27255.1,27257.1,0
2019/07/31,17:45:00,27257.1,27257.1,27253.1,27254.1,0
2019/07/31,17:46:00,27255.1,27257.1,27253.1,27255.1,0
2019/07/31,17:47:00,27254.1,27255.1,27249.1,27254.1,0
2019/07/31,17:48:00,27254.1,27258.1,27254.1,27257.1,0
2019/07/31,17:49:00,27257.1,27257.1,27254.1,27255.1,0
2019/07/31,17:50:00,27254.1,27257.1,27253.1,27256.1,0
2019/07/31,17:51:00,27257.1,27261.1,27256.1,27260.1,0
2019/07/31,17:52:00,27261.1,27264.1,27260.1,27262.1,0
2019/07/31,17:53:00,27263.1,27265.1,27260.1,27264.1,0
2019/07/31,17:54:00,27265.1,27265.1,27263.1,27265.1,0
2019/07/31,17:55:00,27266.1,27267.1,27265.1,27266.1,0
2019/07/31,17:56:00,27266.1,27266.1,27260.1,27261.1,0
2019/07/31,17:57:00,27262.1,27262.1,27256.1,27258.1,0
2019/07/31,17:58:00,27259.1,27259.1,27255.1,27256.1,0
2019/07/31,17:59:00,27256.1,27256.1,27254.1,27255.1,0
2019/07/31,18:00:00,27254.1,27259.1,27252.1,27259.1,0
2019/07/31,18:01:00,27259.1,27266.1,27258.1,27264.1,0
2019/07/31,18:02:00,27263.1,27266.1,27262.1,27265.1,0
2019/07/31,18:03:00,27265.1,27265.1,27261.1,27264.1,0
2019/07/31,18:04:00,27264.1,27265.1,27263.1,27264.1,0
2019/07/31,18:05:00,27265.1,27268.1,27264.1,27268.1,0
2019/07/31,18:06:00,27267.1,27268.1,27264.1,27266.1,0
2019/07/31,18:07:00,27266.1,27266.1,27261.1,27262.1,0
2019/07/31,18:08:00,27263.1,27266.1,27262.1,27266.1,0
2019/07/31,18:09:00,27266.1,27266.1,27265.1,27266.1,0
2019/07/31,18:10:00,27265.1,27267.1,27265.1,27265.1,0
2019/07/31,18:11:00,27266.1,27270.1,27266.1,27268.1,0
2019/07/31,18:12:00,27269.1,27269.1,27267.1,27268.1,0
2019/07/31,18:13:00,27269.1,27269.1,27266.1,27268.1,0
2019/07/31,18:14:00,27268.1,27269.1,27263.1,27264.1,0
2019/07/31,18:15:00,27264.1,27267.1,27263.1,27266.1,0
2019/07/31,18:16:00,27266.1,27270.1,27264.1,27268.1,0
2019/07/31,18:17:00,27269.1,27270.1,27264.1,27264.1,0
2019/07/31,18:18:00,27265.1,27268.1,27265.1,27267.1,0
2019/07/31,18:19:00,27267.1,27270.1,27266.1,27268.1,0
2019/07/31,18:20:00,27268.1,27268.1,27261.1,27262.1,0
2019/07/31,18:21:00,27261.1,27269.1,27261.1,27268.1,0
2019/07/31,18:22:00,27269.1,27269.1,27266.1,27269.1,0
2019/07/31,18:23:00,27268.1,27269.1,27266.1,27267.1,0
2019/07/31,18:24:00,27268.1,27269.1,27267.1,27268.1,0
2019/07/31,18:25:00,27268.1,27269.1,27266.1,27268.1,0
2019/07/31,18:26:00,27268.1,27271.1,27268.1,27269.1,0
2019/07/31,18:27:00,27269.1,27269.1,27265.1,27266.1,0
2019/07/31,18:28:00,27267.1,27267.1,27262.1,27264.1,0
2019/07/31,18:29:00,27264.1,27274.1,27263.1,27273.1,0
2019/07/31,18:30:00,27274.1,27274.1,27265.1,27266.1,0
2019/07/31,18:31:00,27267.1,27269.1,27265.1,27268.1,0
2019/07/31,18:32:00,27268.1,27269.1,27265.1,27266.1,0
2019/07/31,18:33:00,27265.1,27267.1,27264.1,27265.1,0
2019/07/31,18:34:00,27265.1,27269.1,27265.1,27267.1,0
2019/07/31,18:35:00,27268.1,27268.1,27267.1,27267.1,0
2019/07/31,18:36:00,27267.1,27268.1,27263.1,27263.1,0
2019/07/31,18:37:00,27263.1,27265.1,27262.1,27264.1,0
2019/07/31,18:38:00,27265.1,27269.1,27263.1,27268.1,0
2019/07/31,18:39:00,27268.1,27268.1,27266.1,27268.1,0
2019/07/31,18:40:00,27268.1,27270.1,27267.1,27268.1,0
2019/07/31,18:41:00,27269.1,27269.1,27255.1,27263.1,0
2019/07/31,18:42:00,27263.1,27263.1,27260.1,27262.1,0
2019/07/31,18:43:00,27262.1,27262.1,27259.1,27260.1,0
2019/07/31,18:44:00,27261.1,27262.1,27259.1,27260.1,0
2019/07/31,18:45:00,27259.1,27260.1,27258.1,27259.1,0
2019/07/31,18:46:00,27259.1,27260.1,27257.1,27257.1,0
2019/07/31,18:47:00,27258.1,27258.1,27255.1,27256.1,0
2019/07/31,18:48:00,27256.1,27257.1,27254.1,27255.1,0
2019/07/31,18:49:00,27255.1,27258.1,27255.1,27258.1,0
2019/07/31,18:50:00,27258.1,27260.1,27257.1,27260.1,0
2019/07/31,18:51:00,27260.1,27261.1,27255.1,27257.1,0
2019/07/31,18:52:00,27256.1,27260.1,27255.1,27259.1,0
2019/07/31,18:53:00,27260.1,27265.1,27260.1,27262.1,0
2019/07/31,18:54:00,27263.1,27263.1,27259.1,27259.1,0
2019/07/31,18:55:00,27260.1,27261.1,27257.1,27260.1,0
2019/07/31,18:56:00,27260.1,27262.1,27259.1,27261.1,0
2019/07/31,18:57:00,27261.1,27264.1,27260.1,27262.1,0
2019/07/31,18:58:00,27263.1,27265.1,27262.1,27265.1,0
2019/07/31,18:59:00,27265.1,27265.1,27264.1,27265.1,0
2019/07/31,19:00:00,27265.1,27266.1,27264.1,27266.1,0
2019/07/31,19:01:00,27266.1,27268.1,27265.1,27266.1,0
2019/07/31,19:02:00,27266.1,27268.1,27266.1,27267.1,0
2019/07/31,19:03:00,27268.1,27269.1,27267.1,27269.1,0
2019/07/31,19:04:00,27269.1,27269.1,27266.1,27266.1,0
2019/07/31,19:05:00,27267.1,27269.1,27267.1,27268.1,0
2019/07/31,19:06:00,27269.1,27269.1,27265.1,27268.1,0
2019/07/31,19:07:00,27268.1,27270.1,27262.1,27262.1,0
2019/07/31,19:08:00,27263.1,27267.1,27262.1,27266.1,0
2019/07/31,19:09:00,27267.1,27267.1,27264.1,27265.1,0
2019/07/31,19:10:00,27265.1,27266.1,27262.1,27263.1,0
2019/07/31,19:11:00,27263.1,27268.1,27263.1,27266.1,0
2019/07/31,19:12:00,27266.1,27267.1,27262.1,27263.1,0
2019/07/31,19:13:00,27263.1,27265.1,27262.1,27264.1,0
2019/07/31,19:14:00,27265.1,27266.1,27262.1,27264.1,0
2019/07/31,19:15:00,27265.1,27265.1,27259.1,27261.1,0
2019/07/31,19:16:00,27262.1,27263.1,27259.1,27259.1,0
2019/07/31,19:17:00,27259.1,27260.1,27254.1,27255.1,0
2019/07/31,19:18:00,27256.1,27260.1,27256.1,27260.1,0
2019/07/31,19:19:00,27260.1,27261.1,27259.1,27260.1,0
2019/07/31,19:20:00,27259.1,27263.1,27255.1,27256.1,0
2019/07/31,19:21:00,27256.1,27258.1,27248.1,27250.1,0
2019/07/31,19:22:00,27250.1,27254.1,27250.1,27254.1,0
2019/07/31,19:23:00,27255.1,27255.1,27252.1,27254.1,0
2019/07/31,19:24:00,27254.1,27254.1,27251.1,27252.1,0
2019/07/31,19:25:00,27252.1,27253.1,27249.1,27249.1,0
2019/07/31,19:26:00,27250.1,27255.1,27249.1,27255.1,0
2019/07/31,19:27:00,27254.1,27255.1,27250.1,27253.1,0
2019/07/31,19:28:00,27252.1,27254.1,27252.1,27252.1,0
2019/07/31,19:29:00,27253.1,27253.1,27251.1,27251.1,0
2019/07/31,19:30:00,27251.1,27255.1,27251.1,27255.1,0
2019/07/31,19:31:00,27254.1,27255.1,27252.1,27252.1,0
2019/07/31,19:32:00,27252.1,27253.1,27250.1,27252.1,0
2019/07/31,19:33:00,27252.1,27255.1,27249.1,27250.1,0
2019/07/31,19:34:00,27251.1,27253.1,27249.1,27251.1,0
2019/07/31,19:35:00,27251.1,27252.1,27250.1,27250.1,0
2019/07/31,19:36:00,27251.1,27252.1,27248.1,27248.1,0
2019/07/31,19:37:00,27248.1,27253.1,27247.1,27251.1,0
2019/07/31,19:38:00,27250.1,27252.1,27249.1,27252.1,0
2019/07/31,19:39:00,27252.1,27253.1,27251.1,27251.1,0
2019/07/31,19:40:00,27252.1,27256.1,27252.1,27255.1,0
2019/07/31,19:41:00,27254.1,27255.1,27251.1,27252.1,0
2019/07/31,19:42:00,27252.1,27252.1,27249.1,27250.1,0
2019/07/31,19:43:00,27249.1,27250.1,27244.1,27247.1,0
2019/07/31,19:44:00,27248.1,27248.1,27244.1,27245.1,0
2019/07/31,19:45:00,27246.1,27247.1,27245.1,27246.1,0
2019/07/31,19:46:00,27247.1,27249.1,27246.1,27247.1,0
2019/07/31,19:47:00,27248.1,27248.1,27243.1,27244.1,0
2019/07/31,19:48:00,27245.1,27245.1,27242.1,27243.1,0
2019/07/31,19:49:00,27244.1,27246.1,27243.1,27246.1,0
2019/07/31,19:50:00,27246.1,27246.1,27243.1,27245.1,0
2019/07/31,19:51:00,27245.1,27246.1,27239.1,27245.1,0
2019/07/31,19:52:00,27246.1,27247.1,27245.1,27245.1,0
2019/07/31,19:53:00,27245.1,27245.1,27242.1,27243.1,0
2019/07/31,19:54:00,27244.1,27244.1,27242.1,27242.1,0
2019/07/31,19:55:00,27242.1,27243.1,27239.1,27243.1,0
2019/07/31,19:56:00,27244.1,27247.1,27243.1,27247.1,0
2019/07/31,19:57:00,27248.1,27249.1,27245.1,27246.1,0
2019/07/31,19:58:00,27247.1,27248.1,27246.1,27248.1,0
2019/07/31,19:59:00,27247.1,27249.1,27247.1,27248.1,0
2019/07/31,20:00:00,27248.1,27250.1,27247.1,27249.1,0
2019/07/31,20:01:00,27248.1,27250.1,27246.1,27249.1,0
2019/07/31,20:02:00,27250.1,27251.1,27249.1,27250.1,0
2019/07/31,20:03:00,27249.1,27251.1,27248.1,27249.1,0
2019/07/31,20:04:00,27249.1,27250.1,27248.1,27250.1,0
2019/07/31,20:05:00,27249.1,27250.1,27246.1,27248.1,0
2019/07/31,20:06:00,27249.1,27250.1,27248.1,27249.1,0
2019/07/31,20:07:00,27250.1,27251.1,27248.1,27251.1,0
2019/07/31,20:08:00,27250.1,27251.1,27248.1,27250.1,0
2019/07/31,20:09:00,27251.1,27251.1,27247.1,27247.1,0
2019/07/31,20:10:00,27248.1,27251.1,27246.1,27250.1,0
2019/07/31,20:11:00,27251.1,27252.1,27250.1,27251.1,0
2019/07/31,20:12:00,27251.1,27252.1,27251.1,27252.1,0
2019/07/31,20:13:00,27253.1,27256.1,27252.1,27254.1,0
2019/07/31,20:14:00,27255.1,27260.1,27253.1,27259.1,0
2019/07/31,20:15:00,27259.1,27259.1,27255.1,27257.1,0
2019/07/31,20:16:00,27258.1,27263.1,27257.1,27263.1,0
2019/07/31,20:17:00,27262.1,27263.1,27257.1,27258.1,0
2019/07/31,20:18:00,27258.1,27261.1,27258.1,27260.1,0
2019/07/31,20:19:00,27260.1,27264.1,27258.1,27261.1,0
2019/07/31,20:20:00,27261.1,27261.1,27258.1,27258.1,0
2019/07/31,20:21:00,27259.1,27261.1,27259.1,27260.1,0
2019/07/31,20:22:00,27260.1,27261.1,27258.1,27261.1,0
2019/07/31,20:23:00,27261.1,27261.1,27259.1,27261.1,0
2019/07/31,20:24:00,27260.1,27262.1,27260.1,27261.1,0
2019/07/31,20:25:00,27261.1,27262.1,27260.1,27262.1,0
2019/07/31,20:26:00,27262.1,27264.1,27260.1,27261.1,0
2019/07/31,20:27:00,27262.1,27267.1,27262.1,27265.1,0
2019/07/31,20:28:00,27264.1,27265.1,27261.1,27262.1,0
2019/07/31,20:29:00,27261.1,27262.1,27259.1,27260.1,0
2019/07/31,20:30:00,27261.1,27262.1,27259.1,27260.1,0
2019/07/31,20:31:00,27261.1,27264.1,27260.1,27262.1,0
2019/07/31,20:32:00,27262.1,27263.1,27260.1,27262.1,0
2019/07/31,20:33:00,27263.1,27265.1,27262.1,27263.1,0
2019/07/31,20:34:00,27263.1,27263.1,27257.1,27257.1,0
2019/07/31,20:35:00,27258.1,27260.1,27256.1,27258.1,0
2019/07/31,20:36:00,27258.1,27259.1,27255.1,27256.1,0
2019/07/31,20:37:00,27256.1,27258.1,27254.1,27256.1,0
2019/07/31,20:38:00,27257.1,27260.1,27255.1,27260.1,0
2019/07/31,20:39:00,27260.1,27265.1,27260.1,27264.1,0
2019/07/31,20:40:00,27264.1,27265.1,27263.1,27265.1,0
2019/07/31,20:41:00,27264.1,27267.1,27264.1,27266.1,0
2019/07/31,20:42:00,27267.1,27268.1,27264.1,27265.1,0
2019/07/31,20:43:00,27266.1,27266.1,27264.1,27265.1,0
2019/07/31,20:44:00,27265.1,27268.1,27265.1,27267.1,0
2019/07/31,20:45:00,27267.1,27267.1,27264.1,27264.1,0
2019/07/31,20:46:00,27265.1,27269.1,27265.1,27269.1,0
2019/07/31,20:47:00,27269.1,27270.1,27268.1,27268.1,0
2019/07/31,20:48:00,27268.1,27269.1,27266.1,27267.1,0
2019/07/31,20:49:00,27267.1,27268.1,27267.1,27267.1,0
2019/07/31,20:50:00,27268.1,27268.1,27265.1,27266.1,0
2019/07/31,20:51:00,27266.1,27268.1,27266.1,27267.1,0
2019/07/31,20:52:00,27268.1,27268.1,27265.1,27265.1,0
2019/07/31,20:53:00,27266.1,27266.1,27261.1,27262.1,0
2019/07/31,20:54:00,27262.1,27262.1,27259.1,27259.1,0
2019/07/31,20:55:00,27260.1,27260.1,27257.1,27259.1,0
2019/07/31,20:56:00,27258.1,27258.1,27255.1,27256.1,0
2019/07/31,20:57:00,27256.1,27258.1,27253.1,27254.1,0
2019/07/31,20:58:00,27253.1,27255.1,27252.1,27253.1,0
2019/07/31,20:59:00,27254.1,27257.1,27253.1,27254.1,0
2019/07/31,21:00:00,27254.1,27263.1,27253.1,27257.1,0
2019/07/31,21:01:00,27257.1,27257.1,27254.1,27257.1,0
2019/07/31,21:02:00,27257.1,27261.1,27257.1,27259.1,0
2019/07/31,21:03:00,27260.1,27263.1,27258.1,27259.1,0
2019/07/31,21:04:00,27259.1,27261.1,27258.1,27258.1,0
2019/07/31,21:05:00,27257.1,27261.1,27257.1,27261.1,0
2019/07/31,21:06:00,27261.1,27261.1,27257.1,27258.1,0
2019/07/31,21:07:00,27257.1,27261.1,27257.1,27260.1,0
2019/07/31,21:08:00,27260.1,27261.1,27260.1,27261.1,0
2019/07/31,21:09:00,27261.1,27262.1,27257.1,27261.1,0
2019/07/31,21:10:00,27261.1,27263.1,27258.1,27259.1,0
2019/07/31,21:11:00,27258.1,27264.1,27257.1,27263.1,0
2019/07/31,21:12:00,27264.1,27266.1,27262.1,27264.1,0
2019/07/31,21:13:00,27263.1,27263.1,27261.1,27262.1,0
2019/07/31,21:14:00,27262.1,27262.1,27260.1,27260.1,0
2019/07/31,21:15:00,27261.1,27261.1,27256.1,27259.1,0
2019/07/31,21:16:00,27259.1,27263.1,27259.1,27263.1,0
2019/07/31,21:17:00,27262.1,27263.1,27260.1,27262.1,0
2019/07/31,21:18:00,27262.1,27262.1,27257.1,27260.1,0
2019/07/31,21:19:00,27260.1,27261.1,27257.1,27258.1,0
2019/07/31,21:20:00,27258.1,27259.1,27256.1,27257.1,0
2019/07/31,21:21:00,27257.1,27257.1,27252.1,27257.1,0
2019/07/31,21:22:00,27258.1,27260.1,27255.1,27256.1,0
2019/07/31,21:23:00,27255.1,27258.1,27255.1,27257.1,0
2019/07/31,21:24:00,27256.1,27257.1,27256.1,27257.1,0
2019/07/31,21:25:00,27257.1,27257.1,27256.1,27257.1,0
2019/07/31,21:26:00,27258.1,27259.1,27256.1,27258.1,0
2019/07/31,21:27:00,27259.1,27263.1,27259.1,27261.1,0
2019/07/31,21:28:00,27261.1,27262.1,27260.1,27261.1,0
2019/07/31,21:29:00,27262.1,27263.1,27261.1,27261.1,0
2019/07/31,21:30:00,27262.1,27262.1,27258.1,27258.1,0
2019/07/31,21:31:00,27258.1,27266.1,27257.1,27261.1,0
2019/07/31,21:32:00,27262.1,27267.1,27262.1,27265.1,0
2019/07/31,21:33:00,27266.1,27266.1,27262.1,27264.1,0
2019/07/31,21:34:00,27265.1,27266.1,27261.1,27266.1,0
2019/07/31,21:35:00,27266.1,27266.1,27263.1,27263.1,0
2019/07/31,21:36:00,27263.1,27264.1,27261.1,27263.1,0
2019/07/31,21:37:00,27264.1,27266.1,27264.1,27265.1,0
2019/07/31,21:38:00,27265.1,27268.1,27265.1,27267.1,0
2019/07/31,21:39:00,27268.1,27269.1,27267.1,27268.1,0
2019/07/31,21:40:00,27269.1,27270.1,27268.1,27269.1,0
2019/07/31,21:41:00,27269.1,27269.1,27266.1,27267.1,0
2019/07/31,21:42:00,27267.1,27268.1,27263.1,27263.1,0
2019/07/31,21:43:00,27263.1,27263.1,27261.1,27262.1,0
2019/07/31,21:44:00,27263.1,27265.1,27262.1,27264.1,0
2019/07/31,21:45:00,27264.1,27264.1,27261.1,27261.1,0
2019/07/31,21:46:00,27261.1,27264.1,27259.1,27263.1,0
2019/07/31,21:47:00,27264.1,27264.1,27262.1,27263.1,0
2019/07/31,21:48:00,27264.1,27264.1,27257.1,27257.1,0
2019/07/31,21:49:00,27257.1,27261.1,27256.1,27258.1,0
2019/07/31,21:50:00,27258.1,27261.1,27257.1,27258.1,0
2019/07/31,21:51:00,27257.1,27260.1,27256.1,27260.1,0
2019/07/31,21:52:00,27259.1,27260.1,27257.1,27260.1,0
2019/07/31,21:53:00,27260.1,27261.1,27259.1,27260.1,0
2019/07/31,21:54:00,27261.1,27261.1,27257.1,27260.1,0
2019/07/31,21:55:00,27260.1,27265.1,27259.1,27262.1,0
2019/07/31,21:56:00,27262.1,27262.1,27257.1,27260.1,0
2019/07/31,21:57:00,27260.1,27260.1,27257.1,27259.1,0
2019/07/31,21:58:00,27258.1,27259.1,27257.1,27257.1,0
2019/07/31,21:59:00,27258.1,27258.1,27254.1,27255.1,0
2019/07/31,22:00:00,27255.1,27258.1,27254.1,27256.1,0
2019/07/31,22:01:00,27256.1,27257.1,27253.1,27254.1,0
2019/07/31,22:02:00,27255.1,27257.1,27254.1,27255.1,0
2019/07/31,22:03:00,27255.1,27255.1,27250.1,27252.1,0
2019/07/31,22:04:00,27251.1,27252.1,27247.1,27251.1,0
2019/07/31,22:05:00,27251.1,27251.1,27246.1,27248.1,0
2019/07/31,22:06:00,27248.1,27250.1,27247.1,27248.1,0
2019/07/31,22:07:00,27248.1,27248.1,27245.1,27247.1,0
2019/07/31,22:08:00,27248.1,27251.1,27247.1,27250.1,0
2019/07/31,22:09:00,27249.1,27250.1,27248.1,27249.1,0
2019/07/31,22:10:00,27248.1,27251.1,27246.1,27247.1,0
2019/07/31,22:11:00,27246.1,27249.1,27246.1,27249.1,0
2019/07/31,22:12:00,27249.1,27250.1,27247.1,27247.1,0
2019/07/31,22:13:00,27247.1,27249.1,27247.1,27247.1,0
2019/07/31,22:14:00,27248.1,27249.1,27247.1,27247.1,0
2019/07/31,22:15:00,27248.1,27249.1,27247.1,27248.1,0
2019/07/31,22:16:00,27248.1,27252.1,27247.1,27252.1,0
2019/07/31,22:17:00,27252.1,27252.1,27250.1,27252.1,0
2019/07/31,22:18:00,27252.1,27252.1,27250.1,27251.1,0
2019/07/31,22:19:00,27250.1,27253.1,27250.1,27251.1,0
2019/07/31,22:20:00,27252.1,27252.1,27248.1,27248.1,0
2019/07/31,22:21:00,27249.1,27249.1,27247.1,27247.1,0
2019/07/31,22:22:00,27247.1,27247.1,27243.1,27243.1,0
2019/07/31,22:23:00,27244.1,27247.1,27244.1,27247.1,0
2019/07/31,22:24:00,27246.1,27248.1,27245.1,27247.1,0
2019/07/31,22:25:00,27248.1,27249.1,27247.1,27248.1,0
2019/07/31,22:26:00,27248.1,27248.1,27243.1,27244.1,0
2019/07/31,22:27:00,27245.1,27245.1,27240.1,27243.1,0
2019/07/31,22:28:00,27244.1,27245.1,27241.1,27241.1,0
2019/07/31,22:29:00,27241.1,27242.1,27238.1,27238.1,0
2019/07/31,22:30:00,27239.1,27241.1,27238.1,27239.1,0
2019/07/31,22:31:00,27240.1,27245.1,27234.1,27241.1,0
2019/07/31,22:32:00,27242.1,27248.1,27239.1,27248.1,0
2019/07/31,22:33:00,27248.1,27248.1,27235.1,27245.1,0
2019/07/31,22:34:00,27246.1,27259.1,27242.1,27254.1,0
2019/07/31,22:35:00,27255.1,27255.1,27242.1,27250.1,0
2019/07/31,22:36:00,27250.1,27261.1,27246.1,27259.1,0
2019/07/31,22:37:00,27258.1,27260.1,27254.1,27256.1,0
2019/07/31,22:38:00,27256.1,27265.1,27255.1,27264.1,0
2019/07/31,22:39:00,27264.1,27268.1,27261.1,27263.1,0
2019/07/31,22:40:00,27263.1,27272.1,27261.1,27270.1,0
2019/07/31,22:41:00,27271.1,27273.1,27266.1,27269.1,0
2019/07/31,22:42:00,27269.1,27273.1,27264.1,27268.1,0
2019/07/31,22:43:00,27268.1,27275.1,27266.1,27269.1,0
2019/07/31,22:44:00,27269.1,27276.1,27269.1,27274.1,0
2019/07/31,22:45:00,27273.1,27274.1,27270.1,27271.1,0
2019/07/31,22:46:00,27271.1,27274.1,27266.1,27267.1,0
2019/07/31,22:47:00,27267.1,27267.1,27262.1,27266.1,0
2019/07/31,22:48:00,27267.1,27267.1,27260.2,27263.2,0
2019/07/31,22:49:00,27263.2,27271.2,27258.2,27265.2,0
2019/07/31,22:50:00,27265.2,27268.3,27262.3,27263.3,0
2019/07/31,22:51:00,27263.3,27269.3,27259.3,27269.3,0
2019/07/31,22:52:00,27269.3,27270.3,27263.3,27264.3,0
2019/07/31,22:53:00,27264.3,27266.3,27259.3,27262.3,0
2019/07/31,22:54:00,27263.3,27263.3,27253.3,27256.3,0
2019/07/31,22:55:00,27256.3,27258.3,27251.3,27251.3,0
2019/07/31,22:56:00,27251.3,27254.3,27248.3,27254.3,0
2019/07/31,22:57:00,27254.3,27259.3,27252.3,27253.3,0
2019/07/31,22:58:00,27253.3,27256.4,27249.4,27253.4,0
2019/07/31,22:59:00,27253.4,27258.4,27247.4,27247.4,0
2019/07/31,23:00:00,27248.4,27253.4,27246.4,27252.4,0
2019/07/31,23:01:00,27252.4,27254.6,27250.4,27254.6,0
2019/07/31,23:02:00,27254.6,27254.7,27249.7,27253.7,0
2019/07/31,23:03:00,27254.7,27254.7,27248.7,27252.7,0
2019/07/31,23:04:00,27253.7,27256.8,27251.7,27254.8,0
2019/07/31,23:05:00,27254.8,27255.8,27246.8,27254.8,0
2019/07/31,23:06:00,27255.8,27263.8,27250.8,27260.8,0
2019/07/31,23:07:00,27259.8,27261.8,27253.8,27255.8,0
2019/07/31,23:08:00,27256.8,27256.8,27252.8,27253.8,0
2019/07/31,23:09:00,27253.8,27255.8,27250.8,27251.8,0
2019/07/31,23:10:00,27251.8,27253.9,27248.9,27251.9,0
2019/07/31,23:11:00,27252.9,27254.9,27249.9,27252.9,0
2019/07/31,23:12:00,27252.9,27253.9,27248.9,27250.9,0
2019/07/31,23:13:00,27250.9,27250.9,27245.9,27246.9,0
2019/07/31,23:14:00,27245.9,27248.9,27243.9,27244.9,0
2019/07/31,23:15:00,27244.9,27249.1,27243.9,27245.1,0
2019/07/31,23:16:00,27246.1,27246.1,27240.1,27242.1,0
2019/07/31,23:17:00,27241.1,27242.1,27232.1,27232.1,0
2019/07/31,23:18:00,27232.1,27233.1,27224.1,27224.1,0
2019/07/31,23:19:00,27225.1,27226.1,27218.2,27219.2,0
2019/07/31,23:20:00,27219.2,27229.2,27216.2,27229.2,0
2019/07/31,23:21:00,27229.2,27230.2,27224.2,27228.2,0
2019/07/31,23:22:00,27229.2,27232.2,27227.2,27227.2,0
2019/07/31,23:23:00,27228.2,27229.2,27221.2,27221.2,0
2019/07/31,23:24:00,27221.2,27229.2,27218.2,27228.2,0
2019/07/31,23:25:00,27229.2,27230.2,27222.2,27222.2,0
2019/07/31,23:26:00,27223.2,27223.2,27219.2,27222.2,0
2019/07/31,23:27:00,27223.2,27229.2,27220.2,27220.2,0
2019/07/31,23:28:00,27221.2,27223.2,27218.2,27220.2,0
2019/07/31,23:29:00,27221.2,27221.2,27216.3,27216.3,0
2019/07/31,23:30:00,27217.3,27217.3,27209.3,27210.3,0
2019/07/31,23:31:00,27210.3,27215.3,27205.3,27205.3,0
2019/07/31,23:32:00,27205.3,27207.3,27184.3,27195.3,0
2019/07/31,23:33:00,27196.3,27205.3,27192.3,27202.3,0
2019/07/31,23:34:00,27203.3,27208.3,27201.3,27208.3,0
2019/07/31,23:35:00,27207.3,27208.3,27199.3,27200.3,0
2019/07/31,23:36:00,27201.3,27203.4,27195.3,27199.4,0
2019/07/31,23:37:00,27200.4,27200.4,27194.4,27197.4,0
2019/07/31,23:38:00,27197.4,27198.4,27194.4,27196.4,0
2019/07/31,23:39:00,27196.4,27199.4,27194.4,27195.4,0
2019/07/31,23:40:00,27195.4,27195.4,27189.4,27191.4,0
2019/07/31,23:41:00,27192.4,27194.4,27185.4,27189.4,0
2019/07/31,23:42:00,27189.4,27195.4,27186.4,27194.4,0
2019/07/31,23:43:00,27195.4,27198.4,27194.4,27197.4,0
2019/07/31,23:44:00,27198.4,27198.4,27190.4,27190.4,0
2019/07/31,23:45:00,27191.4,27191.4,27181.4,27187.4,0
2019/07/31,23:46:00,27188.4,27188.4,27176.4,27183.4,0
2019/07/31,23:47:00,27183.4,27190.4,27183.4,27189.4,0
2019/07/31,23:48:00,27189.4,27189.4,27179.4,27179.4,0
2019/07/31,23:49:00,27180.4,27188.4,27178.4,27187.4,0
2019/07/31,23:50:00,27187.4,27192.4,27184.4,27191.4,0
2019/07/31,23:51:00,27192.4,27192.4,27185.4,27188.4,0
2019/07/31,23:52:00,27189.4,27189.6,27186.6,27188.6,0
2019/07/31,23:53:00,27189.6,27198.6,27188.6,27195.6,0
2019/07/31,23:54:00,27195.6,27196.6,27192.6,27192.6,0
2019/07/31,23:55:00,27192.6,27194.6,27189.6,27192.6,0
2019/07/31,23:56:00,27192.6,27198.6,27191.6,27194.6,0
2019/07/31,23:57:00,27194.6,27195.6,27191.6,27194.6,0
2019/07/31,23:58:00,27195.6,27197.6,27192.6,27195.6,0
2019/07/31,23:59:00,27195.6,27197.6,27190.6,27195.6,0
2019/08/01,00:00:00,27196.6,27201.6,27194.7,27197.7,0
2019/08/01,00:01:00,27198.7,27200.6,27196.7,27199.6,0
2019/08/01,00:02:00,27200.6,27201.6,27195.6,27196.6,0
2019/08/01,00:03:00,27196.6,27196.6,27192.7,27193.7,0
2019/08/01,00:04:00,27194.7,27199.6,27193.7,27194.6,0
2019/08/01,00:05:00,27194.6,27204.6,27193.6,27202.6,0
2019/08/01,00:06:00,27203.6,27204.6,27199.6,27200.6,0
2019/08/01,00:07:00,27200.6,27202.6,27197.6,27201.6,0
2019/08/01,00:08:00,27202.6,27203.7,27198.6,27201.7,0
2019/08/01,00:09:00,27201.7,27202.7,27197.7,27200.7,0
2019/08/01,00:10:00,27199.7,27201.7,27196.7,27199.7,0
2019/08/01,00:11:00,27199.7,27204.7,27197.7,27204.7,0
2019/08/01,00:12:00,27205.7,27211.7,27204.7,27210.7,0
2019/08/01,00:13:00,27210.7,27214.7,27208.7,27211.7,0
2019/08/01,00:14:00,27211.7,27211.7,27206.7,27207.8,0
2019/08/01,00:15:00,27207.8,27207.8,27205.8,27205.8,0
2019/08/01,00:16:00,27205.8,27205.8,27201.8,27202.8,0
2019/08/01,00:17:00,27202.8,27204.8,27199.8,27202.8,0
2019/08/01,00:18:00,27203.8,27210.7,27201.8,27207.7,0
2019/08/01,00:19:00,27207.7,27211.7,27206.7,27210.7,0
2019/08/01,00:20:00,27210.7,27214.7,27208.7,27214.7,0
2019/08/01,00:21:00,27214.7,27214.7,27210.7,27212.7,0
2019/08/01,00:22:00,27212.7,27217.7,27212.7,27217.7,0
2019/08/01,00:23:00,27218.7,27229.7,27217.7,27220.7,0
2019/08/01,00:24:00,27219.7,27221.7,27217.7,27219.7,0
2019/08/01,00:25:00,27219.7,27220.7,27217.7,27217.7,0
2019/08/01,00:26:00,27218.7,27219.7,27216.7,27218.7,0
2019/08/01,00:27:00,27219.7,27222.7,27216.7,27218.7,0
2019/08/01,00:28:00,27218.7,27218.7,27215.7,27216.7,0
2019/08/01,00:29:00,27217.7,27218.7,27211.7,27211.7,0
2019/08/01,00:30:00,27212.7,27217.7,27209.7,27211.7,0
2019/08/01,00:31:00,27210.7,27214.7,27207.7,27211.7,0
2019/08/01,00:32:00,27211.7,27213.7,27209.6,27210.6,0
2019/08/01,00:33:00,27209.6,27216.6,27209.6,27215.6,0
2019/08/01,00:34:00,27214.6,27216.6,27204.6,27204.6,0
2019/08/01,00:35:00,27204.6,27206.6,27200.6,27204.6,0
2019/08/01,00:36:00,27205.6,27205.6,27199.6,27201.6,0
2019/08/01,00:37:00,27200.6,27200.6,27193.4,27195.4,0
2019/08/01,00:38:00,27195.4,27196.4,27190.4,27195.4,0
2019/08/01,00:39:00,27196.4,27196.4,27192.4,27193.4,0
2019/08/01,00:40:00,27194.4,27199.4,27193.4,27198.4,0
2019/08/01,00:41:00,27199.4,27206.4,27198.4,27205.4,0
2019/08/01,00:42:00,27206.4,27206.4,27202.4,27204.4,0
2019/08/01,00:43:00,27203.4,27206.4,27201.4,27204.4,0
2019/08/01,00:44:00,27205.4,27205.4,27200.4,27204.4,0
2019/08/01,00:45:00,27204.4,27207.3,27203.4,27206.3,0
2019/08/01,00:46:00,27206.3,27209.3,27204.3,27209.3,0
2019/08/01,00:47:00,27209.3,27210.3,27205.3,27208.3,0
2019/08/01,00:48:00,27208.3,27209.3,27205.3,27207.3,0
2019/08/01,00:49:00,27207.3,27208.3,27204.3,27205.3,0
2019/08/01,00:50:00,27204.3,27209.3,27203.3,27209.3,0
2019/08/01,00:51:00,27210.3,27212.3,27209.3,27211.3,0
2019/08/01,00:52:00,27211.3,27219.3,27210.3,27219.3,0
2019/08/01,00:53:00,27220.3,27223.3,27219.3,27221.3,0
2019/08/01,00:54:00,27221.3,27224.3,27219.3,27220.3,0
2019/08/01,00:55:00,27221.3,27224.3,27218.3,27222.3,0
2019/08/01,00:56:00,27222.3,27226.3,27220.3,27226.3,0
2019/08/01,00:57:00,27226.3,27226.3,27222.3,27222.3,0
2019/08/01,00:58:00,27221.3,27226.3,27220.3,27225.3,0
2019/08/01,00:59:00,27226.3,27227.3,27223.3,27225.3,0
2019/08/01,01:00:00,27225.3,27227.3,27221.3,27223.3,0
2019/08/01,01:01:00,27224.3,27227.3,27222.3,27225.3,0
2019/08/01,01:02:00,27225.3,27226.3,27221.3,27221.3,0
2019/08/01,01:03:00,27221.3,27221.3,27218.3,27218.3,0
2019/08/01,01:04:00,27218.3,27220.3,27216.3,27220.3,0
2019/08/01,01:05:00,27221.3,27221.3,27218.3,27221.3,0
2019/08/01,01:06:00,27221.3,27222.3,27220.3,27221.3,0
2019/08/01,01:07:00,27222.3,27225.3,27221.3,27223.3,0
2019/08/01,01:08:00,27223.3,27223.3,27218.3,27220.3,0
2019/08/01,01:09:00,27220.3,27220.3,27215.3,27216.3,0
2019/08/01,01:10:00,27216.3,27218.3,27213.3,27214.3,0
2019/08/01,01:11:00,27215.3,27215.3,27211.3,27213.3,0
2019/08/01,01:12:00,27213.3,27215.3,27211.3,27215.3,0
2019/08/01,01:13:00,27216.3,27218.3,27213.3,27217.3,0
2019/08/01,01:14:00,27218.3,27221.4,27217.3,27220.4,0
2019/08/01,01:15:00,27220.4,27221.4,27219.4,27220.4,0
2019/08/01,01:16:00,27221.4,27223.4,27219.4,27222.4,0
2019/08/01,01:17:00,27222.4,27222.4,27217.4,27220.4,0
2019/08/01,01:18:00,27221.4,27221.4,27218.4,27219.4,0
2019/08/01,01:19:00,27219.4,27221.4,27217.4,27219.4,0
2019/08/01,01:20:00,27220.4,27222.4,27218.4,27220.4,0
2019/08/01,01:21:00,27220.4,27220.4,27215.4,27217.4,0
2019/08/01,01:22:00,27218.4,27219.4,27214.4,27215.4,0
2019/08/01,01:23:00,27215.4,27215.4,27210.4,27211.4,0
2019/08/01,01:24:00,27211.4,27212.4,27209.4,27212.4,0
2019/08/01,01:25:00,27212.4,27212.4,27210.4,27212.4,0
2019/08/01,01:26:00,27212.4,27212.6,27210.4,27211.6,0
2019/08/01,01:27:00,27212.6,27214.6,27210.6,27213.6,0
2019/08/01,01:28:00,27214.6,27215.6,27211.6,27214.6,0
2019/08/01,01:29:00,27215.6,27215.6,27210.6,27210.6,0
2019/08/01,01:30:00,27210.6,27213.6,27209.6,27213.6,0
2019/08/01,01:31:00,27214.6,27214.6,27211.6,27212.6,0
2019/08/01,01:32:00,27212.6,27213.6,27210.6,27210.6,0
2019/08/01,01:33:00,27210.7,27210.7,27206.7,27206.7,0
2019/08/01,01:34:00,27207.7,27207.7,27202.7,27203.7,0
2019/08/01,01:35:00,27203.7,27204.7,27201.7,27202.7,0
2019/08/01,01:36:00,27203.7,27207.7,27203.7,27206.7,0
2019/08/01,01:37:00,27206.7,27210.7,27205.7,27208.7,0
2019/08/01,01:38:00,27207.7,27208.7,27203.7,27203.7,0
2019/08/01,01:39:00,27203.7,27203.7,27199.7,27200.7,0
2019/08/01,01:40:00,27200.7,27201.7,27198.7,27199.7,0
2019/08/01,01:41:00,27200.7,27200.7,27195.7,27196.7,0
2019/08/01,01:42:00,27195.7,27197.7,27194.7,27195.7,0
2019/08/01,01:43:00,27195.7,27199.7,27194.7,27198.7,0
2019/08/01,01:44:00,27198.7,27201.7,27198.7,27201.7,0
2019/08/01,01:45:00,27201.7,27203.7,27200.7,27202.7,0
2019/08/01,01:46:00,27202.7,27205.7,27199.7,27204.7,0
2019/08/01,01:47:00,27204.7,27204.7,27202.7,27203.7,0
2019/08/01,01:48:00,27203.7,27203.7,27197.8,27199.8,0
2019/08/01,01:49:00,27199.8,27202.8,27198.8,27201.8,0
2019/08/01,01:50:00,27201.8,27201.8,27196.8,27199.8,0
2019/08/01,01:51:00,27198.8,27202.8,27197.8,27202.8,0
2019/08/01,01:52:00,27202.8,27207.8,27200.8,27205.8,0
2019/08/01,01:53:00,27205.8,27206.8,27199.8,27201.8,0
2019/08/01,01:54:00,27201.8,27202.8,27196.8,27201.8,0
2019/08/01,01:55:00,27201.8,27201.8,27198.8,27201.8,0
2019/08/01,01:56:00,27201.8,27204.8,27200.8,27202.8,0
2019/08/01,01:57:00,27202.8,27203.8,27198.8,27199.8,0
2019/08/01,01:58:00,27199.8,27203.8,27196.8,27201.8,0
2019/08/01,01:59:00,27201.8,27202.8,27199.8,27202.8,0
2019/08/01,02:00:00,27202.8,27203.8,27199.8,27200.8,0
2019/08/01,02:01:00,27200.8,27200.8,27194.8,27196.8,0
2019/08/01,02:02:00,27196.8,27202.8,27195.8,27202.8,0
2019/08/01,02:03:00,27203.8,27205.8,27202.8,27203.8,0
2019/08/01,02:04:00,27204.8,27206.8,27201.8,27203.8,0
2019/08/01,02:05:00,27204.8,27206.8,27201.8,27202.8,0
2019/08/01,02:06:00,27202.8,27204.8,27200.8,27203.8,0
2019/08/01,02:07:00,27203.8,27206.8,27202.8,27205.8,0
2019/08/01,02:08:00,27205.8,27206.8,27204.8,27205.8,0
2019/08/01,02:09:00,27204.8,27208.8,27204.8,27207.8,0
2019/08/01,02:10:00,27208.8,27208.8,27203.8,27204.8,0
2019/08/01,02:11:00,27205.8,27209.8,27205.8,27208.8,0
2019/08/01,02:12:00,27208.8,27212.8,27207.8,27210.8,0
2019/08/01,02:13:00,27211.8,27213.8,27208.8,27212.8,0
2019/08/01,02:14:00,27212.8,27213.9,27210.8,27212.9,0
2019/08/01,02:15:00,27212.9,27212.9,27208.9,27209.9,0
2019/08/01,02:16:00,27209.9,27210.9,27206.9,27208.9,0
2019/08/01,02:17:00,27208.9,27208.9,27204.1,27205.1,0
2019/08/01,02:18:00,27205.1,27206.1,27202.1,27203.1,0
2019/08/01,02:19:00,27203.1,27206.2,27201.1,27205.2,0
2019/08/01,02:20:00,27206.2,27208.2,27204.2,27206.2,0
2019/08/01,02:21:00,27206.2,27211.2,27205.2,27210.2,0
2019/08/01,02:22:00,27209.2,27211.3,27208.3,27209.3,0
2019/08/01,02:23:00,27209.3,27216.3,27209.3,27215.3,0
2019/08/01,02:24:00,27215.3,27218.3,27212.3,27218.3,0
2019/08/01,02:25:00,27218.3,27219.3,27215.3,27216.3,0
2019/08/01,02:26:00,27217.3,27219.3,27215.3,27216.3,0
2019/08/01,02:27:00,27216.3,27217.3,27211.3,27213.3,0
2019/08/01,02:28:00,27213.3,27215.3,27211.3,27214.3,0
2019/08/01,02:29:00,27215.3,27217.3,27213.3,27216.3,0
2019/08/01,02:30:00,27216.3,27216.3,27213.3,27213.3,0
2019/08/01,02:31:00,27213.3,27214.3,27210.3,27214.3,0
2019/08/01,02:32:00,27214.3,27220.3,27212.3,27220.3,0
2019/08/01,02:33:00,27220.3,27220.3,27215.3,27220.3,0
2019/08/01,02:34:00,27220.3,27222.3,27215.3,27218.3,0
2019/08/01,02:35:00,27219.3,27219.3,27217.3,27218.3,0
2019/08/01,02:36:00,27218.3,27218.3,27215.3,27215.3,0
2019/08/01,02:37:00,27215.3,27218.3,27212.3,27214.3,0
2019/08/01,02:38:00,27214.3,27214.3,27208.3,27208.3,0
2019/08/01,02:39:00,27209.3,27212.3,27207.3,27211.3,0
2019/08/01,02:40:00,27211.3,27212.3,27207.4,27207.4,0
2019/08/01,02:41:00,27207.4,27212.3,27206.4,27208.3,0
2019/08/01,02:42:00,27208.3,27210.3,27207.3,27209.3,0
2019/08/01,02:43:00,27209.3,27211.3,27208.3,27209.3,0
2019/08/01,02:44:00,27210.3,27213.3,27210.3,27213.3,0
2019/08/01,02:45:00,27212.3,27214.3,27210.3,27210.3,0
2019/08/01,02:46:00,27210.3,27213.3,27208.3,27210.3,0
2019/08/01,02:47:00,27211.3,27214.4,27210.3,27213.4,0
2019/08/01,02:48:00,27214.4,27214.4,27210.4,27214.4,0
2019/08/01,02:49:00,27215.4,27217.4,27214.4,27214.4,0
2019/08/01,02:50:00,27214.4,27214.4,27210.4,27212.4,0
2019/08/01,02:51:00,27213.4,27213.4,27204.4,27205.4,0
2019/08/01,02:52:00,27206.4,27213.4,27205.4,27211.4,0
2019/08/01,02:53:00,27211.4,27211.4,27197.4,27197.4,0
2019/08/01,02:54:00,27197.4,27200.4,27188.4,27189.4,0
2019/08/01,02:55:00,27189.4,27191.4,27186.4,27189.4,0
2019/08/01,02:56:00,27190.4,27196.6,27187.4,27196.6,0
2019/08/01,02:57:00,27197.6,27199.4,27192.4,27197.4,0
2019/08/01,02:58:00,27197.4,27199.4,27194.4,27198.4,0
2019/08/01,02:59:00,27197.4,27200.4,27194.4,27199.4,0
2019/08/01,03:00:00,27199.4,27222.4,27198.4,27216.4,0
2019/08/01,03:01:00,27215.4,27215.4,27151.4,27181.4,0
2019/08/01,03:02:00,27180.4,27181.4,27131.6,27152.6,0
2019/08/01,03:03:00,27152.6,27176.7,27138.7,27147.7,0
2019/08/01,03:04:00,27146.7,27147.7,27119.7,27121.7,0
2019/08/01,03:05:00,27121.7,27164.6,27120.6,27161.6,0
2019/08/01,03:06:00,27161.6,27170.6,27145.6,27152.6,0
2019/08/01,03:07:00,27153.6,27175.6,27144.6,27174.6,0
2019/08/01,03:08:00,27177.6,27201.6,27176.6,27199.6,0
2019/08/01,03:09:00,27200.6,27200.6,27180.4,27185.4,0
2019/08/01,03:10:00,27185.4,27188.4,27148.4,27167.4,0
2019/08/01,03:11:00,27168.4,27173.4,27154.4,27165.4,0
2019/08/01,03:12:00,27165.4,27171.4,27158.4,27158.4,0
2019/08/01,03:13:00,27159.4,27179.4,27155.4,27176.4,0
2019/08/01,03:14:00,27177.4,27187.4,27168.4,27186.4,0
2019/08/01,03:15:00,27185.4,27193.4,27168.4,27168.4,0
2019/08/01,03:16:00,27169.4,27177.4,27164.4,27167.4,0
2019/08/01,03:17:00,27168.4,27169.6,27150.6,27168.6,0
2019/08/01,03:18:00,27168.6,27174.6,27153.6,27155.6,0
2019/08/01,03:19:00,27156.6,27173.4,27155.6,27165.4,0
2019/08/01,03:20:00,27166.4,27176.4,27162.4,27164.4,0
2019/08/01,03:21:00,27165.4,27173.4,27159.4,27163.4,0
2019/08/01,03:22:00,27163.4,27173.4,27157.4,27162.4,0
2019/08/01,03:23:00,27162.4,27162.4,27148.4,27150.4,0
2019/08/01,03:24:00,27150.4,27158.4,27147.4,27152.4,0
2019/08/01,03:25:00,27153.4,27153.4,27136.3,27144.3,0
2019/08/01,03:26:00,27144.3,27162.3,27144.3,27158.3,0
2019/08/01,03:27:00,27159.3,27161.3,27147.3,27150.3,0
2019/08/01,03:28:00,27150.3,27158.3,27145.3,27156.3,0
2019/08/01,03:29:00,27156.3,27159.3,27147.3,27151.3,0
2019/08/01,03:30:00,27152.3,27154.3,27145.3,27149.3,0
2019/08/01,03:31:00,27149.3,27166.3,27144.3,27159.3,0
2019/08/01,03:32:00,27160.3,27175.3,27157.3,27165.3,0
2019/08/01,03:33:00,27166.3,27174.3,27161.3,27163.3,0
2019/08/01,03:34:00,27163.3,27171.3,27155.3,27166.3,0
2019/08/01,03:35:00,27165.3,27167.3,27160.3,27165.3,0
2019/08/01,03:36:00,27165.3,27175.3,27162.3,27163.3,0
2019/08/01,03:37:00,27164.3,27165.3,27149.3,27156.3,0
2019/08/01,03:38:00,27156.3,27157.3,27117.3,27121.3,0
2019/08/01,03:39:00,27120.3,27121.3,27047.3,27059.3,0
2019/08/01,03:40:00,27060.3,27079.3,27043.3,27052.3,0
2019/08/01,03:41:00,27052.3,27055.3,27029.3,27052.3,0
2019/08/01,03:42:00,27052.3,27071.3,27049.3,27065.3,0
2019/08/01,03:43:00,27066.3,27070.3,27032.3,27038.3,0
2019/08/01,03:44:00,27039.3,27046.3,26993.3,26993.3,0
2019/08/01,03:45:00,26994.3,27014.3,26987.3,27001.3,0
2019/08/01,03:46:00,27001.3,27004.3,26952.2,26965.2,0
2019/08/01,03:47:00,26966.2,26986.2,26957.2,26985.2,0
2019/08/01,03:48:00,26986.2,26996.2,26965.2,26980.2,0
2019/08/01,03:49:00,26980.2,26985.2,26935.1,26948.1,0
2019/08/01,03:50:00,26949.1,26949.1,26898.1,26913.1,0
2019/08/01,03:51:00,26913.1,26915.1,26860.9,26867.9,0
2019/08/01,03:52:00,26866.9,26886.9,26824.9,26831.9,0
2019/08/01,03:53:00,26831.9,26832.9,26786.9,26800.9,0
2019/08/01,03:54:00,26800.9,26809.9,26720.9,26740.9,0
2019/08/01,03:55:00,26741.9,26882.8,26734.9,26881.8,0
2019/08/01,03:56:00,26881.8,26914.8,26844.8,26906.8,0
2019/08/01,03:57:00,26906.8,26912.8,26877.8,26906.8,0
2019/08/01,03:58:00,26906.8,26908.8,26876.8,26883.8,0
2019/08/01,03:59:00,26883.8,26885.8,26848.8,26869.8,0
2019/08/01,04:00:00,26869.8,26892.8,26847.8,26891.8,0
2019/08/01,04:01:00,26891.8,26891.8,26837.8,26862.8,0
2019/08/01,04:02:00,26861.8,26875.8,26844.8,26858.8,0
2019/08/01,04:03:00,26859.8,26931.8,26841.8,26914.8,0
2019/08/01,04:04:00,26913.8,26979.9,26911.8,26949.9,0
2019/08/01,04:05:00,26951.9,26953.9,26908.9,26908.9,0
2019/08/01,04:06:00,26908.9,26951.9,26907.9,26921.1,0
2019/08/01,04:07:00,26920.1,26944.1,26912.1,26939.1,0
2019/08/01,04:08:00,26940.1,26943.2,26923.1,26937.2,0
2019/08/01,04:09:00,26938.2,26952.2,26922.2,26945.2,0
2019/08/01,04:10:00,26945.2,26962.2,26920.2,26931.2,0
2019/08/01,04:11:00,26931.2,26931.2,26884.2,26890.2,0
2019/08/01,04:12:00,26891.2,26924.2,26887.2,26902.2,0
2019/08/01,04:13:00,26902.2,26925.3,26884.3,26893.3,0
2019/08/01,04:14:00,26893.3,26927.3,26891.3,26919.3,0
2019/08/01,04:15:00,26918.3,26927.3,26902.3,26918.3,0
2019/08/01,04:16:00,26917.3,26939.3,26908.3,26917.3,0
2019/08/01,04:17:00,26916.3,26919.3,26866.4,26888.4,0
2019/08/01,04:18:00,26889.4,26928.4,26885.4,26925.4,0
2019/08/01,04:19:00,26924.4,26930.4,26909.4,26927.4,0
2019/08/01,04:20:00,26928.4,26958.6,26924.4,26947.6,0
2019/08/01,04:21:00,26947.6,26969.4,26932.6,26968.4,0
2019/08/01,04:22:00,26969.4,26983.6,26964.6,26968.6,0
2019/08/01,04:23:00,26968.6,26979.6,26957.6,26963.6,0
2019/08/01,04:24:00,26962.6,26963.6,26951.6,26956.6,0
2019/08/01,04:25:00,26956.6,26974.7,26948.7,26973.7,0
2019/08/01,04:26:00,26973.7,26997.7,26973.7,26982.7,0
2019/08/01,04:27:00,26981.7,26993.7,26975.7,26987.7,0
2019/08/01,04:28:00,26987.7,27008.7,26985.7,27002.7,0
2019/08/01,04:29:00,27002.7,27004.7,26992.7,26997.8,0
2019/08/01,04:30:00,26997.8,26998.8,26974.8,26974.8,0
2019/08/01,04:31:00,26974.8,26975.8,26954.8,26956.8,0
2019/08/01,04:32:00,26956.8,26975.8,26945.8,26963.8,0
2019/08/01,04:33:00,26963.8,26971.8,26949.8,26960.8,0
2019/08/01,04:34:00,26959.8,26971.8,26953.8,26956.8,0
2019/08/01,04:35:00,26956.8,26964.8,26942.8,26944.8,0
2019/08/01,04:36:00,26944.8,26960.9,26939.8,26955.9,0
2019/08/01,04:37:00,26955.9,26968.1,26949.1,26959.1,0
2019/08/01,04:38:00,26959.1,26968.1,26951.1,26962.1,0
2019/08/01,04:39:00,26963.1,26964.2,26950.2,26962.2,0
2019/08/01,04:40:00,26961.2,26970.2,26953.2,26959.2,0
2019/08/01,04:41:00,26959.2,26974.3,26938.3,26943.3,0
2019/08/01,04:42:00,26943.3,26951.3,26936.3,26946.3,0
2019/08/01,04:43:00,26947.3,26954.3,26936.3,26946.3,0
2019/08/01,04:44:00,26946.3,26962.3,26944.3,26957.3,0
2019/08/01,04:45:00,26956.3,26975.3,26956.3,26975.3,0
2019/08/01,04:46:00,26975.3,26978.3,26959.3,26971.3,0
2019/08/01,04:47:00,26971.3,26975.3,26962.3,26973.3,0
2019/08/01,04:48:00,26972.3,26984.3,26972.3,26981.3,0
2019/08/01,04:49:00,26980.3,26986.3,26969.3,26971.3,0
2019/08/01,04:50:00,26971.3,26974.3,26944.3,26960.3,0
2019/08/01,04:51:00,26960.3,26960.3,26924.3,26929.3,0
2019/08/01,04:52:00,26928.3,26935.3,26911.3,26915.3,0
2019/08/01,04:53:00,26914.3,26923.3,26913.3,26921.3,0
2019/08/01,04:54:00,26923.3,26923.3,26901.3,26910.3,0
2019/08/01,04:55:00,26910.3,26920.3,26900.3,26902.3,0
2019/08/01,04:56:00,26903.3,26918.3,26893.3,26894.3,0
2019/08/01,04:57:00,26895.3,26901.3,26880.3,26889.3,0
2019/08/01,04:58:00,26888.3,26897.3,26872.3,26878.3,0
2019/08/01,04:59:00,26878.3,26886.3,26871.3,26876.3,0
2019/08/01,05:00:00,26876.3,26909.3,26862.3,26866.3,0
2019/08/01,07:02:00,26775.9,26785.9,26768.9,26772.9,0
2019/08/01,07:03:00,26772.9,26777.9,26770.9,26776.9,0
2019/08/01,07:04:00,26777.9,26778.9,26768.9,26775.9,0
2019/08/01,07:05:00,26775.9,26783.9,26775.9,26782.9,0
2019/08/01,07:06:00,26782.9,26795.9,26756.9,26757.9,0
2019/08/01,07:07:00,26757.9,26769.9,26754.9,26766.9,0
2019/08/01,07:08:00,26765.9,26774.9,26764.9,26770.9,0
2019/08/01,07:09:00,26771.9,26781.9,26769.9,26780.9,0
2019/08/01,07:10:00,26780.9,26781.9,26777.9,26780.9,0
2019/08/01,07:11:00,26779.9,26783.9,26779.9,26782.9,0
2019/08/01,07:12:00,26782.9,26792.9,26782.9,26785.9,0
2019/08/01,07:13:00,26785.9,26788.9,26781.9,26781.9,0
2019/08/01,07:14:00,26782.9,26783.9,26777.9,26778.9,0
2019/08/01,07:15:00,26777.9,26778.9,26772.9,26772.9,0
2019/08/01,07:16:00,26772.9,26778.9,26770.9,26775.9,0
2019/08/01,07:17:00,26776.9,26776.9,26772.9,26774.9,0
2019/08/01,07:18:00,26773.9,26779.9,26772.9,26777.9,0
2019/08/01,07:19:00,26777.9,26787.9,26777.9,26787.9,0
2019/08/01,07:20:00,26787.9,26793.9,26786.9,26792.9,0
2019/08/01,07:21:00,26793.9,26795.9,26789.9,26793.9,0
2019/08/01,07:22:00,26793.9,26803.9,26793.9,26799.9,0
2019/08/01,07:23:00,26799.9,26799.9,26795.9,26795.9,0
2019/08/01,07:24:00,26796.9,26796.9,26792.9,26796.9,0
2019/08/01,07:25:00,26795.9,26799.9,26795.9,26795.9,0
2019/08/01,07:26:00,26795.9,26800.9,26795.9,26799.9,0
2019/08/01,07:27:00,26799.9,26801.9,26798.9,26799.9,0
2019/08/01,07:28:00,26799.9,26803.9,26799.9,26802.9,0
2019/08/01,07:29:00,26802.9,26803.9,26796.9,26801.9,0
2019/08/01,07:30:00,26801.9,26803.9,26800.9,26800.9,0
2019/08/01,07:31:00,26800.9,26800.9,26785.9,26787.9,0
2019/08/01,07:32:00,26786.9,26790.9,26783.9,26789.9,0
2019/08/01,07:33:00,26790.9,26801.9,26789.9,26801.9,0
2019/08/01,07:34:00,26801.9,26802.9,26800.9,26801.9,0
2019/08/01,07:35:00,26801.9,26806.9,26801.9,26806.9,0
2019/08/01,07:36:00,26805.9,26809.9,26804.9,26808.9,0
2019/08/01,07:37:00,26808.9,26808.9,26801.9,26801.9,0
2019/08/01,07:38:00,26802.9,26805.9,26801.9,26804.9,0
2019/08/01,07:39:00,26805.9,26805.9,26803.9,26804.9,0
2019/08/01,07:40:00,26805.9,26809.9,26804.9,26808.9,0
2019/08/01,07:41:00,26809.9,26810.9,26807.9,26807.9,0
2019/08/01,07:42:00,26807.9,26807.9,26803.9,26807.9,0
2019/08/01,07:43:00,26807.9,26810.9,26807.9,26809.9,0
2019/08/01,07:44:00,26808.9,26808.9,26802.9,26803.9,0
2019/08/01,07:45:00,26803.9,26807.9,26801.9,26807.9,0
2019/08/01,07:46:00,26807.9,26812.9,26806.9,26812.9,0
2019/08/01,07:47:00,26812.9,26813.9,26811.9,26813.9,0
2019/08/01,07:48:00,26812.9,26812.9,26809.9,26809.9,0
2019/08/01,07:49:00,26809.9,26809.9,26804.9,26806.9,0
2019/08/01,07:50:00,26806.9,26806.9,26801.9,26801.9,0
2019/08/01,07:51:00,26802.9,26805.9,26802.9,26805.9,0
2019/08/01,07:52:00,26804.9,26811.9,26804.9,26810.9,0
2019/08/01,07:53:00,26810.9,26811.9,26809.9,26810.9,0
2019/08/01,07:54:00,26809.9,26818.9,26809.9,26813.9,0
2019/08/01,07:55:00,26813.9,26815.9,26807.9,26810.9,0
2019/08/01,07:56:00,26809.9,26810.9,26806.9,26808.9,0
2019/08/01,07:57:00,26807.9,26809.9,26806.9,26808.9,0
2019/08/01,07:58:00,26807.9,26808.9,26807.9,26808.9,0
2019/08/01,07:59:00,26808.9,26812.9,26807.9,26812.9,0
2019/08/01,08:00:00,26812.9,26817.9,26809.9,26813.9,0
2019/08/01,08:01:00,26813.9,26813.9,26808.9,26811.9,0
2019/08/01,08:02:00,26811.9,26814.9,26810.9,26814.9,0
2019/08/01,08:03:00,26814.9,26814.9,26812.9,26812.9,0
2019/08/01,08:04:00,26811.9,26812.9,26810.9,26811.9,0
2019/08/01,08:05:00,26812.9,26815.9,26810.9,26813.9,0
2019/08/01,08:06:00,26813.9,26814.9,26810.9,26811.9,0
2019/08/01,08:07:00,26811.9,26817.9,26809.9,26816.9,0
2019/08/01,08:08:00,26817.9,26817.9,26811.9,26815.9,0
2019/08/01,08:09:00,26815.9,26822.9,26815.9,26820.9,0
2019/08/01,08:10:00,26821.9,26823.9,26818.9,26820.9,0
2019/08/01,08:11:00,26819.9,26820.9,26817.9,26817.9,0
2019/08/01,08:12:00,26817.9,26823.9,26817.9,26823.9,0
2019/08/01,08:13:00,26822.9,26824.9,26821.9,26823.9,0
2019/08/01,08:14:00,26823.9,26826.9,26823.9,26823.9,0
2019/08/01,08:15:00,26823.9,26831.9,26822.9,26831.9,0
2019/08/01,08:16:00,26831.9,26832.9,26827.9,26831.9,0
2019/08/01,08:17:00,26830.9,26830.9,26828.9,26828.9,0
2019/08/01,08:18:00,26828.9,26832.9,26827.9,26831.9,0
2019/08/01,08:19:00,26830.9,26833.9,26830.9,26832.9,0
2019/08/01,08:20:00,26831.9,26832.9,26827.9,26828.9,0
2019/08/01,08:21:00,26827.9,26831.9,26827.9,26830.9,0
2019/08/01,08:22:00,26829.9,26833.9,26829.9,26833.9,0
2019/08/01,08:23:00,26832.9,26835.9,26830.9,26832.9,0
2019/08/01,08:24:00,26831.9,26833.9,26831.9,26831.9,0
2019/08/01,08:25:00,26832.9,26834.9,26831.9,26834.9,0
2019/08/01,08:26:00,26833.9,26834.9,26833.9,26834.9,0
2019/08/01,08:27:00,26833.9,26834.9,26832.9,26833.9,0
2019/08/01,08:28:00,26833.9,26833.9,26832.9,26833.9,0
2019/08/01,08:29:00,26833.9,26833.9,26831.9,26833.9,0
2019/08/01,08:30:00,26832.9,26833.9,26831.9,26832.9,0
2019/08/01,08:31:00,26831.9,26832.9,26826.9,26829.9,0
2019/08/01,08:32:00,26829.9,26831.9,26828.9,26831.9,0
2019/08/01,08:33:00,26831.9,26832.9,26827.9,26828.9,0
2019/08/01,08:34:00,26827.9,26830.9,26827.9,26828.9,0
2019/08/01,08:35:00,26827.9,26827.9,26822.9,26822.9,0
2019/08/01,08:36:00,26822.9,26826.9,26821.9,26826.9,0
2019/08/01,08:37:00,26825.9,26825.9,26820.9,26823.9,0
2019/08/01,08:38:00,26822.9,26825.9,26822.9,26822.9,0
2019/08/01,08:39:00,26821.9,26823.9,26821.9,26822.9,0
2019/08/01,08:40:00,26822.9,26826.9,26822.9,26825.9,0
2019/08/01,08:41:00,26824.9,26827.9,26824.9,26826.9,0
2019/08/01,08:42:00,26826.9,26826.9,26824.9,26825.9,0
2019/08/01,08:43:00,26825.9,26826.9,26824.9,26825.9,0
2019/08/01,08:44:00,26824.9,26825.9,26824.9,26825.9,0
2019/08/01,08:45:00,26825.9,26831.9,26825.9,26831.9,0
2019/08/01,08:46:00,26830.9,26834.9,26829.9,26832.9,0
2019/08/01,08:47:00,26832.9,26838.9,26832.9,26836.9,0
2019/08/01,08:48:00,26836.9,26837.9,26831.9,26832.9,0
2019/08/01,08:49:00,26832.9,26833.9,26831.9,26832.9,0
2019/08/01,08:50:00,26832.9,26834.9,26826.9,26826.9,0
2019/08/01,08:51:00,26826.9,26826.9,26806.9,26806.9,0
2019/08/01,08:52:00,26807.9,26816.9,26806.9,26816.9,0
2019/08/01,08:53:00,26815.9,26816.9,26813.9,26814.9,0
2019/08/01,08:54:00,26813.9,26814.9,26809.9,26810.9,0
2019/08/01,08:55:00,26810.9,26813.9,26808.9,26813.9,0
2019/08/01,08:56:00,26814.9,26814.9,26807.9,26808.9,0
2019/08/01,08:57:00,26807.9,26812.9,26806.9,26812.9,0
2019/08/01,08:58:00,26812.9,26816.9,26812.9,26813.9,0
2019/08/01,08:59:00,26814.9,26816.9,26810.9,26814.9,0
2019/08/01,09:00:00,26814.9,26816.9,26804.9,26808.9,0
2019/08/01,09:01:00,26808.9,26813.9,26799.9,26804.9,0
2019/08/01,09:02:00,26805.9,26809.9,26800.9,26809.9,0
2019/08/01,09:03:00,26809.9,26810.9,26799.9,26801.9,0
2019/08/01,09:04:00,26802.9,26803.9,26788.9,26792.9,0
2019/08/01,09:05:00,26791.9,26795.9,26789.9,26791.9,0
2019/08/01,09:06:00,26790.9,26798.9,26788.9,26797.9,0
2019/08/01,09:07:00,26798.9,26801.9,26795.9,26800.9,0
2019/08/01,09:08:00,26800.9,26800.9,26791.9,26794.9,0
2019/08/01,09:09:00,26795.9,26796.9,26791.9,26791.9,0
2019/08/01,09:10:00,26791.9,26800.9,26788.9,26800.9,0
2019/08/01,09:11:00,26801.9,26801.9,26786.9,26786.9,0
2019/08/01,09:12:00,26787.9,26794.9,26785.9,26792.9,0
2019/08/01,09:13:00,26792.9,26793.9,26785.9,26787.9,0
2019/08/01,09:14:00,26787.9,26804.9,26787.9,26803.9,0
2019/08/01,09:15:00,26804.9,26804.9,26798.9,26800.9,0
2019/08/01,09:16:00,26799.9,26808.9,26796.9,26807.9,0
2019/08/01,09:17:00,26807.9,26821.9,26804.9,26821.9,0
2019/08/01,09:18:00,26821.9,26826.9,26819.9,26826.9,0
2019/08/01,09:19:00,26825.9,26829.9,26822.9,26822.9,0
2019/08/01,09:20:00,26823.9,26823.9,26815.9,26819.9,0
2019/08/01,09:21:00,26818.9,26825.9,26814.9,26815.9,0
2019/08/01,09:22:00,26814.9,26817.9,26807.9,26817.9,0
2019/08/01,09:23:00,26816.9,26820.9,26816.9,26820.9,0
2019/08/01,09:24:00,26821.9,26823.9,26817.9,26822.9,0
2019/08/01,09:25:00,26822.9,26829.9,26820.9,26829.9,0
2019/08/01,09:26:00,26830.9,26831.9,26819.9,26820.9,0
2019/08/01,09:27:00,26819.9,26819.9,26812.9,26813.9,0
2019/08/01,09:28:00,26812.9,26813.9,26810.9,26812.9,0
2019/08/01,09:29:00,26813.9,26817.9,26810.9,26814.9,0
2019/08/01,09:30:00,26814.9,26818.9,26811.9,26812.9,0
2019/08/01,09:31:00,26812.9,26812.9,26806.9,26811.9,0
2019/08/01,09:32:00,26810.9,26815.9,26809.9,26813.9,0
2019/08/01,09:33:00,26813.9,26819.9,26810.9,26817.9,0
2019/08/01,09:34:00,26817.9,26820.9,26815.9,26819.9,0
2019/08/01,09:35:00,26819.9,26820.9,26814.9,26814.9,0
2019/08/01,09:36:00,26814.9,26821.9,26814.9,26819.9,0
2019/08/01,09:37:00,26820.9,26829.9,26818.9,26828.9,0
2019/08/01,09:38:00,26828.9,26829.9,26823.9,26828.9,0
2019/08/01,09:39:00,26829.9,26829.9,26822.9,26824.9,0
2019/08/01,09:40:00,26824.9,26824.9,26821.9,26822.9,0
2019/08/01,09:41:00,26821.9,26826.9,26820.9,26826.9,0
2019/08/01,09:42:00,26827.9,26830.9,26827.9,26828.9,0
2019/08/01,09:43:00,26829.9,26831.9,26827.9,26828.9,0
2019/08/01,09:44:00,26827.9,26830.9,26826.9,26828.9,0
2019/08/01,09:45:00,26828.9,26829.9,26825.9,26828.9,0
2019/08/01,09:46:00,26827.9,26829.9,26824.9,26826.9,0
2019/08/01,09:47:00,26826.9,26827.9,26820.9,26822.9,0
2019/08/01,09:48:00,26822.9,26822.9,26819.9,26822.9,0
2019/08/01,09:49:00,26821.9,26827.9,26821.9,26826.9,0
2019/08/01,09:50:00,26825.9,26834.9,26825.9,26832.9,0
2019/08/01,09:51:00,26833.9,26834.9,26829.9,26834.9,0
2019/08/01,09:52:00,26833.9,26835.9,26832.9,26832.9,0
2019/08/01,09:53:00,26832.9,26835.9,26831.9,26835.9,0
2019/08/01,09:54:00,26835.9,26835.9,26831.9,26832.9,0
2019/08/01,09:55:00,26832.9,26834.9,26831.9,26834.9,0
2019/08/01,09:56:00,26834.9,26836.9,26831.9,26834.9,0
2019/08/01,09:57:00,26834.9,26835.9,26830.9,26831.9,0
2019/08/01,09:58:00,26831.9,26831.9,26827.9,26829.9,0
2019/08/01,09:59:00,26830.9,26831.9,26827.9,26830.9,0
2019/08/01,10:00:00,26830.9,26835.9,26829.9,26833.9,0
2019/08/01,10:01:00,26834.9,26834.9,26826.9,26827.9,0
2019/08/01,10:02:00,26828.9,26831.9,26827.9,26831.9,0
2019/08/01,10:03:00,26831.9,26832.9,26829.9,26831.9,0
2019/08/01,10:04:00,26830.9,26831.9,26829.9,26831.9,0
2019/08/01,10:05:00,26832.9,26838.9,26831.9,26837.9,0
2019/08/01,10:06:00,26837.9,26842.9,26835.9,26842.9,0
2019/08/01,10:07:00,26842.9,26845.9,26841.9,26845.9,0
2019/08/01,10:08:00,26845.9,26847.9,26841.9,26843.9,0
2019/08/01,10:09:00,26843.9,26847.9,26843.9,26845.9,0
2019/08/01,10:10:00,26846.9,26846.9,26841.9,26844.9,0
2019/08/01,10:11:00,26844.9,26846.9,26842.9,26844.9,0
2019/08/01,10:12:00,26844.9,26851.9,26844.9,26846.9,0
2019/08/01,10:13:00,26847.9,26849.9,26844.9,26849.9,0
2019/08/01,10:14:00,26848.9,26849.9,26846.9,26849.9,0
2019/08/01,10:15:00,26848.9,26852.9,26848.9,26852.9,0
2019/08/01,10:16:00,26851.9,26854.9,26845.9,26846.9,0
2019/08/01,10:17:00,26846.9,26848.9,26842.9,26846.9,0
2019/08/01,10:18:00,26846.9,26847.9,26844.9,26844.9,0
2019/08/01,10:19:00,26845.9,26847.9,26843.9,26845.9,0
2019/08/01,10:20:00,26845.9,26846.9,26840.9,26842.9,0
2019/08/01,10:21:00,26843.9,26846.9,26841.9,26845.9,0
2019/08/01,10:22:00,26846.9,26847.9,26843.9,26844.9,0
2019/08/01,10:23:00,26845.9,26847.9,26845.9,26846.9,0
2019/08/01,10:24:00,26846.9,26848.9,26844.9,26846.9,0
2019/08/01,10:25:00,26847.9,26849.9,26846.9,26848.9,0
2019/08/01,10:26:00,26847.9,26854.9,26847.9,26854.9,0
2019/08/01,10:27:00,26854.9,26855.9,26851.9,26853.9,0
2019/08/01,10:28:00,26854.9,26855.9,26851.9,26855.9,0
2019/08/01,10:29:00,26856.9,26860.9,26855.9,26859.9,0
2019/08/01,10:30:00,26860.9,26862.9,26855.9,26862.9,0
2019/08/01,10:31:00,26862.9,26865.9,26856.9,26859.9,0
2019/08/01,10:32:00,26859.9,26860.9,26856.9,26858.9,0
2019/08/01,10:33:00,26859.9,26860.9,26857.9,26860.9,0
2019/08/01,10:34:00,26859.9,26864.9,26857.9,26863.9,0
2019/08/01,10:35:00,26863.9,26866.9,26861.9,26865.9,0
2019/08/01,10:36:00,26865.9,26867.9,26862.9,26864.9,0
2019/08/01,10:37:00,26865.9,26870.9,26864.9,26866.9,0
2019/08/01,10:38:00,26867.9,26872.9,26866.9,26872.9,0
2019/08/01,10:39:00,26872.9,26877.9,26871.9,26877.9,0
2019/08/01,10:40:00,26877.9,26878.9,26873.9,26877.9,0
2019/08/01,10:41:00,26877.9,26880.9,26876.9,26880.9,0
2019/08/01,10:42:00,26881.9,26883.9,26877.9,26878.9,0
2019/08/01,10:43:00,26879.9,26880.9,26872.9,26873.9,0
2019/08/01,10:44:00,26874.9,26874.9,26868.9,26873.9,0
2019/08/01,10:45:00,26872.9,26880.9,26872.9,26879.9,0
2019/08/01,10:46:00,26879.9,26894.9,26876.9,26881.9,0
2019/08/01,10:47:00,26880.9,26888.9,26880.9,26887.9,0
2019/08/01,10:48:00,26888.9,26892.9,26886.9,26891.9,0
2019/08/01,10:49:00,26891.9,26892.9,26888.9,26890.9,0
2019/08/01,10:50:00,26891.9,26897.9,26888.9,26895.9,0
2019/08/01,10:51:00,26896.9,26898.9,26887.9,26888.9,0
2019/08/01,10:52:00,26889.9,26890.9,26887.9,26889.9,0
2019/08/01,10:53:00,26890.9,26890.9,26886.9,26886.9,0
2019/08/01,10:54:00,26886.9,26890.9,26884.9,26889.9,0
2019/08/01,10:55:00,26889.9,26895.9,26887.9,26894.9,0
2019/08/01,10:56:00,26894.9,26895.9,26888.9,26891.9,0
2019/08/01,10:57:00,26890.9,26892.9,26888.9,26891.9,0
2019/08/01,10:58:00,26892.9,26902.9,26891.9,26901.9,0
2019/08/01,10:59:00,26901.9,26901.9,26893.9,26895.9,0
2019/08/01,11:00:00,26895.9,26898.9,26894.9,26896.9,0
2019/08/01,11:01:00,26895.9,26898.9,26894.9,26894.9,0
2019/08/01,11:02:00,26893.9,26895.9,26893.9,26894.9,0
2019/08/01,11:03:00,26895.9,26898.9,26895.9,26896.9,0
2019/08/01,11:04:00,26897.9,26900.9,26896.9,26897.9,0
2019/08/01,11:05:00,26898.9,26900.9,26895.9,26895.9,0
2019/08/01,11:06:00,26895.9,26896.9,26892.9,26893.9,0
2019/08/01,11:07:00,26894.9,26894.9,26892.9,26892.9,0
2019/08/01,11:08:00,26893.9,26893.9,26892.9,26892.9,0
2019/08/01,11:09:00,26893.9,26896.9,26893.9,26893.9,0
2019/08/01,11:10:00,26893.9,26893.9,26889.9,26892.9,0
2019/08/01,11:11:00,26892.9,26892.9,26886.9,26887.9,0
2019/08/01,11:12:00,26888.9,26889.9,26887.9,26889.9,0
2019/08/01,11:13:00,26889.9,26889.9,26885.9,26886.9,0
2019/08/01,11:14:00,26887.9,26887.9,26883.9,26885.9,0
2019/08/01,11:15:00,26886.9,26886.9,26882.9,26885.9,0
2019/08/01,11:16:00,26885.9,26885.9,26881.9,26884.9,0
2019/08/01,11:17:00,26883.9,26889.9,26883.9,26887.9,0
2019/08/01,11:18:00,26887.9,26889.9,26885.9,26888.9,0
2019/08/01,11:19:00,26888.9,26890.9,26886.9,26890.9,0
2019/08/01,11:20:00,26890.9,26895.9,26889.9,26891.9,0
2019/08/01,11:21:00,26891.9,26891.9,26883.9,26885.9,0
2019/08/01,11:22:00,26885.9,26885.9,26878.9,26879.9,0
2019/08/01,11:23:00,26878.9,26881.9,26877.9,26879.9,0
2019/08/01,11:24:00,26879.9,26879.9,26875.9,26877.9,0
2019/08/01,11:25:00,26877.9,26883.9,26876.9,26881.9,0
2019/08/01,11:26:00,26881.9,26881.9,26878.9,26881.9,0
2019/08/01,11:27:00,26881.9,26883.9,26879.9,26881.9,0
2019/08/01,11:28:00,26881.9,26882.9,26878.9,26881.9,0
2019/08/01,11:29:00,26880.9,26882.9,26879.9,26880.9,0
2019/08/01,11:30:00,26880.9,26882.9,26878.9,26879.9,0
2019/08/01,11:31:00,26879.9,26883.9,26877.9,26881.9,0
2019/08/01,11:32:00,26881.9,26881.9,26875.9,26876.9,0
2019/08/01,11:33:00,26876.9,26879.9,26875.9,26877.9,0
2019/08/01,11:34:00,26877.9,26878.9,26875.9,26877.9,0
2019/08/01,11:35:00,26876.9,26880.9,26874.9,26880.9,0
2019/08/01,11:36:00,26880.9,26881.9,26878.9,26879.9,0
2019/08/01,11:37:00,26879.9,26881.9,26877.9,26881.9,0
2019/08/01,11:38:00,26880.9,26881.9,26878.9,26879.9,0
2019/08/01,11:39:00,26880.9,26883.9,26879.9,26883.9,0
2019/08/01,11:40:00,26882.9,26883.9,26876.9,26878.9,0
2019/08/01,11:41:00,26878.9,26878.9,26875.9,26877.9,0
2019/08/01,11:42:00,26877.9,26879.9,26877.9,26879.9,0
2019/08/01,11:43:00,26879.9,26882.9,26878.9,26881.9,0
2019/08/01,11:44:00,26882.9,26883.9,26877.9,26878.9,0
2019/08/01,11:45:00,26878.9,26882.9,26877.9,26878.9,0
2019/08/01,11:46:00,26878.9,26880.9,26877.9,26879.9,0
2019/08/01,11:47:00,26880.9,26880.9,26877.9,26880.9,0
2019/08/01,11:48:00,26879.9,26885.9,26879.9,26885.9,0
2019/08/01,11:49:00,26886.9,26887.9,26885.9,26886.9,0
2019/08/01,11:50:00,26885.9,26887.9,26883.9,26887.9,0
2019/08/01,11:51:00,26887.9,26887.9,26884.9,26886.9,0
2019/08/01,11:52:00,26885.9,26886.9,26882.9,26884.9,0
2019/08/01,11:53:00,26885.9,26885.9,26884.9,26884.9,0
2019/08/01,11:54:00,26885.9,26887.9,26884.9,26885.9,0
2019/08/01,11:55:00,26885.9,26885.9,26880.9,26881.9,0
2019/08/01,11:56:00,26882.9,26884.9,26881.9,26882.9,0
2019/08/01,11:57:00,26881.9,26883.9,26881.9,26881.9,0
2019/08/01,11:58:00,26880.9,26882.9,26880.9,26880.9,0
2019/08/01,11:59:00,26880.9,26880.9,26874.9,26874.9,0
2019/08/01,12:00:00,26874.9,26879.9,26872.9,26876.9,0
2019/08/01,12:01:00,26876.9,26876.9,26873.9,26874.9,0
2019/08/01,12:02:00,26874.9,26876.9,26871.9,26871.9,0
2019/08/01,12:03:00,26872.9,26873.9,26867.9,26871.9,0
2019/08/01,12:04:00,26871.9,26871.9,26869.9,26871.9,0
2019/08/01,12:05:00,26870.9,26877.9,26870.9,26877.9,0
2019/08/01,12:06:00,26877.9,26879.9,26874.9,26878.9,0
2019/08/01,12:07:00,26879.9,26879.9,26876.9,26877.9,0
2019/08/01,12:08:00,26878.9,26879.9,26876.9,26876.9,0
2019/08/01,12:09:00,26877.9,26878.9,26876.9,26877.9,0
2019/08/01,12:10:00,26878.9,26880.9,26877.9,26880.9,0
2019/08/01,12:11:00,26880.9,26884.9,26879.9,26884.9,0
2019/08/01,12:12:00,26883.9,26884.9,26882.9,26884.9,0
2019/08/01,12:13:00,26884.9,26886.9,26884.9,26886.9,0
2019/08/01,12:14:00,26886.9,26891.9,26885.9,26888.9,0
2019/08/01,12:15:00,26889.9,26891.9,26888.9,26890.9,0
2019/08/01,12:16:00,26891.9,26893.9,26889.9,26890.9,0
2019/08/01,12:17:00,26890.9,26894.9,26889.9,26894.9,0
2019/08/01,12:18:00,26894.9,26896.9,26892.9,26894.9,0
2019/08/01,12:19:00,26895.9,26895.9,26892.9,26893.9,0
2019/08/01,12:20:00,26893.9,26895.9,26892.9,26895.9,0
2019/08/01,12:21:00,26896.9,26901.9,26896.9,26900.9,0
2019/08/01,12:22:00,26901.9,26902.9,26896.9,26896.9,0
2019/08/01,12:23:00,26897.9,26897.9,26890.9,26892.9,0
2019/08/01,12:24:00,26893.9,26896.9,26893.9,26896.9,0
2019/08/01,12:25:00,26896.9,26896.9,26894.9,26895.9,0
2019/08/01,12:26:00,26895.9,26897.9,26894.9,26897.9,0
2019/08/01,12:27:00,26896.9,26896.9,26895.9,26896.9,0
2019/08/01,12:28:00,26896.9,26898.9,26894.9,26897.9,0
2019/08/01,12:29:00,26897.9,26898.9,26896.9,26898.9,0
2019/08/01,12:30:00,26897.9,26901.9,26897.9,26901.9,0
2019/08/01,12:31:00,26900.9,26901.9,26898.9,26901.9,0
2019/08/01,12:32:00,26901.9,26901.9,26894.9,26894.9,0
2019/08/01,12:33:00,26895.9,26898.9,26895.9,26898.9,0
2019/08/01,12:34:00,26898.9,26903.9,26898.9,26902.9,0
2019/08/01,12:35:00,26902.9,26904.9,26902.9,26903.9,0
2019/08/01,12:36:00,26903.9,26903.9,26900.9,26901.9,0
2019/08/01,12:37:00,26902.9,26903.9,26900.9,26902.9,0
2019/08/01,12:38:00,26902.9,26905.9,26901.9,26905.9,0
2019/08/01,12:39:00,26906.9,26906.9,26902.9,26902.9,0
2019/08/01,12:40:00,26901.9,26903.9,26901.9,26901.9,0
2019/08/01,12:41:00,26902.9,26904.9,26901.9,26904.9,0
2019/08/01,12:42:00,26904.9,26904.9,26902.9,26903.9,0
2019/08/01,12:43:00,26902.9,26905.9,26902.9,26904.9,0
2019/08/01,12:44:00,26903.9,26904.9,26902.9,26903.9,0
2019/08/01,12:45:00,26903.9,26903.9,26901.9,26903.9,0
2019/08/01,12:46:00,26903.9,26906.9,26903.9,26906.9,0
2019/08/01,12:47:00,26907.9,26908.9,26901.9,26902.9,0
2019/08/01,12:48:00,26902.9,26902.9,26900.9,26901.9,0
2019/08/01,12:49:00,26900.9,26902.9,26899.9,26902.9,0
2019/08/01,12:50:00,26901.9,26903.9,26900.9,26900.9,0
2019/08/01,12:51:00,26901.9,26903.9,26900.9,26902.9,0
2019/08/01,12:52:00,26901.9,26902.9,26900.9,26901.9,0
2019/08/01,12:53:00,26901.9,26902.9,26899.9,26899.9,0
2019/08/01,12:54:00,26900.9,26902.9,26900.9,26902.9,0
2019/08/01,12:55:00,26902.9,26906.9,26901.9,26905.9,0
2019/08/01,12:56:00,26906.9,26907.9,26905.9,26907.9,0
2019/08/01,12:57:00,26907.9,26907.9,26902.9,26903.9,0
2019/08/01,12:58:00,26904.9,26907.9,26903.9,26907.9,0
2019/08/01,12:59:00,26907.9,26908.9,26906.9,26907.9,0
2019/08/01,13:00:00,26906.9,26906.9,26905.9,26906.9,0
2019/08/01,13:01:00,26907.9,26907.9,26903.9,26903.9,0
2019/08/01,13:02:00,26903.9,26906.9,26902.9,26904.9,0
2019/08/01,13:03:00,26904.9,26906.9,26904.9,26905.9,0
2019/08/01,13:04:00,26905.9,26907.9,26904.9,26904.9,0
2019/08/01,13:05:00,26905.9,26905.9,26901.9,26903.9,0
2019/08/01,13:06:00,26904.9,26904.9,26901.9,26902.9,0
2019/08/01,13:07:00,26901.9,26901.9,26899.9,26901.9,0
2019/08/01,13:08:00,26901.9,26903.9,26901.9,26902.9,0
2019/08/01,13:09:00,26902.9,26906.9,26901.9,26904.9,0
2019/08/01,13:10:00,26904.9,26904.9,26899.9,26901.9,0
2019/08/01,13:11:00,26900.9,26902.9,26898.9,26899.9,0
2019/08/01,13:12:00,26899.9,26899.9,26896.9,26897.9,0
2019/08/01,13:13:00,26897.9,26897.9,26895.9,26895.9,0
2019/08/01,13:14:00,26895.9,26896.9,26894.9,26895.9,0
2019/08/01,13:15:00,26895.9,26896.9,26893.9,26896.9,0
2019/08/01,13:16:00,26896.9,26896.9,26889.9,26891.9,0
2019/08/01,13:17:00,26890.9,26891.9,26890.9,26890.9,0
2019/08/01,13:18:00,26890.9,26892.9,26888.9,26892.9,0
2019/08/01,13:19:00,26892.9,26892.9,26888.9,26888.9,0
2019/08/01,13:20:00,26889.9,26890.9,26887.9,26889.9,0
2019/08/01,13:21:00,26888.9,26890.9,26888.9,26889.9,0
2019/08/01,13:22:00,26889.9,26889.9,26884.9,26885.9,0
2019/08/01,13:23:00,26885.9,26885.9,26883.9,26884.9,0
2019/08/01,13:24:00,26884.9,26885.9,26883.9,26885.9,0
2019/08/01,13:25:00,26885.9,26889.9,26884.9,26887.9,0
2019/08/01,13:26:00,26886.9,26887.9,26885.9,26886.9,0
2019/08/01,13:27:00,26887.9,26887.9,26886.9,26887.9,0
2019/08/01,13:28:00,26887.9,26888.9,26886.9,26887.9,0
2019/08/01,13:29:00,26887.9,26887.9,26885.9,26886.9,0
2019/08/01,13:30:00,26885.9,26887.9,26883.9,26886.9,0
2019/08/01,13:31:00,26887.9,26889.9,26885.9,26888.9,0
2019/08/01,13:32:00,26888.9,26890.9,26888.9,26890.9,0
2019/08/01,13:33:00,26889.9,26889.9,26886.9,26887.9,0
2019/08/01,13:34:00,26887.9,26890.9,26886.9,26890.9,0
2019/08/01,13:35:00,26890.9,26890.9,26889.9,26890.9,0
2019/08/01,13:36:00,26890.9,26890.9,26889.9,26889.9,0
2019/08/01,13:37:00,26888.9,26889.9,26886.9,26886.9,0
2019/08/01,13:38:00,26886.9,26886.9,26882.9,26884.9,0
2019/08/01,13:39:00,26884.9,26884.9,26883.9,26883.9,0
2019/08/01,13:40:00,26883.9,26883.9,26881.9,26881.9,0
2019/08/01,13:41:00,26882.9,26884.9,26882.9,26884.9,0
2019/08/01,13:42:00,26883.9,26884.9,26880.9,26881.9,0
2019/08/01,13:43:00,26881.9,26881.9,26880.9,26881.9,0
2019/08/01,13:44:00,26880.9,26881.9,26879.9,26880.9,0
2019/08/01,13:45:00,26879.9,26880.9,26879.9,26880.9,0
2019/08/01,13:46:00,26880.9,26881.9,26879.9,26881.9,0
2019/08/01,13:47:00,26882.9,26885.9,26882.9,26885.9,0
2019/08/01,13:48:00,26886.9,26886.9,26883.9,26884.9,0
2019/08/01,13:49:00,26884.9,26885.9,26883.9,26884.9,0
2019/08/01,13:50:00,26885.9,26885.9,26881.9,26881.9,0
2019/08/01,13:51:00,26882.9,26882.9,26881.9,26882.9,0
2019/08/01,13:52:00,26882.9,26882.9,26875.9,26876.9,0
2019/08/01,13:53:00,26876.9,26876.9,26872.9,26872.9,0
2019/08/01,13:54:00,26873.9,26875.9,26873.9,26875.9,0
2019/08/01,13:55:00,26875.9,26876.9,26874.9,26875.9,0
2019/08/01,13:56:00,26876.9,26876.9,26873.9,26875.9,0
2019/08/01,13:57:00,26875.9,26876.9,26874.9,26876.9,0
2019/08/01,13:58:00,26876.9,26878.9,26875.9,26878.9,0
2019/08/01,13:59:00,26878.9,26879.9,26876.9,26877.9,0
2019/08/01,14:00:00,26878.9,26878.9,26875.9,26876.9,0
2019/08/01,14:01:00,26877.9,26881.9,26876.9,26879.9,0
2019/08/01,14:02:00,26880.9,26882.9,26879.9,26879.9,0
2019/08/01,14:03:00,26880.9,26882.9,26879.9,26881.9,0
2019/08/01,14:04:00,26880.9,26883.9,26880.9,26882.9,0
2019/08/01,14:05:00,26883.9,26884.9,26881.9,26882.9,0
2019/08/01,14:06:00,26883.9,26884.9,26880.9,26881.9,0
2019/08/01,14:07:00,26881.9,26884.9,26881.9,26884.9,0
2019/08/01,14:08:00,26885.9,26887.9,26884.9,26885.9,0
2019/08/01,14:09:00,26885.9,26885.9,26883.9,26883.9,0
2019/08/01,14:10:00,26884.9,26884.9,26882.9,26883.9,0
2019/08/01,14:11:00,26883.9,26883.9,26880.9,26882.9,0
2019/08/01,14:12:00,26881.9,26881.9,26879.9,26879.9,0
2019/08/01,14:13:00,26880.9,26880.9,26877.9,26879.9,0
2019/08/01,14:14:00,26879.9,26880.9,26879.9,26879.9,0
2019/08/01,14:15:00,26879.9,26879.9,26877.9,26878.9,0
2019/08/01,14:16:00,26879.9,26882.9,26879.9,26881.9,0
2019/08/01,14:17:00,26881.9,26881.9,26878.9,26880.9,0
2019/08/01,14:18:00,26880.9,26881.9,26879.9,26879.9,0
2019/08/01,14:19:00,26879.9,26879.9,26877.9,26877.9,0
2019/08/01,14:20:00,26877.9,26877.9,26874.9,26875.9,0
2019/08/01,14:21:00,26875.9,26877.9,26874.9,26877.9,0
2019/08/01,14:22:00,26877.9,26877.9,26874.9,26875.9,0
2019/08/01,14:23:00,26874.9,26875.9,26873.9,26875.9,0
2019/08/01,14:24:00,26874.9,26878.9,26874.9,26878.9,0
2019/08/01,14:25:00,26878.9,26879.9,26870.9,26871.9,0
2019/08/01,14:26:00,26870.9,26874.9,26870.9,26873.9,0
2019/08/01,14:27:00,26874.9,26874.9,26872.9,26874.9,0
2019/08/01,14:28:00,26874.9,26874.9,26871.9,26872.9,0
2019/08/01,14:29:00,26873.9,26875.9,26873.9,26874.9,0
2019/08/01,14:30:00,26874.9,26874.9,26871.9,26872.9,0
2019/08/01,14:31:00,26873.9,26875.9,26871.9,26874.9,0
2019/08/01,14:32:00,26874.9,26874.9,26870.9,26872.9,0
2019/08/01,14:33:00,26873.9,26873.9,26870.9,26871.9,0
2019/08/01,14:34:00,26872.9,26873.9,26871.9,26873.9,0
2019/08/01,14:35:00,26872.9,26873.9,26871.9,26872.9,0
2019/08/01,14:36:00,26872.9,26873.9,26870.9,26872.9,0
2019/08/01,14:37:00,26872.9,26874.9,26872.9,26874.9,0
2019/08/01,14:38:00,26875.9,26876.9,26875.9,26876.9,0
2019/08/01,14:39:00,26876.9,26877.9,26874.9,26874.9,0
2019/08/01,14:40:00,26875.9,26875.9,26869.9,26870.9,0
2019/08/01,14:41:00,26870.9,26871.9,26869.9,26870.9,0
2019/08/01,14:42:00,26869.9,26870.9,26868.9,26868.9,0
2019/08/01,14:43:00,26869.9,26869.9,26867.9,26868.9,0
2019/08/01,14:44:00,26868.9,26870.9,26868.9,26869.9,0
2019/08/01,14:45:00,26868.9,26870.9,26868.9,26868.9,0
2019/08/01,14:46:00,26869.9,26869.9,26868.9,26868.9,0
2019/08/01,14:47:00,26869.9,26870.9,26867.9,26868.9,0
2019/08/01,14:48:00,26867.9,26870.9,26867.9,26870.9,0
2019/08/01,14:49:00,26870.9,26871.9,26869.9,26871.9,0
2019/08/01,14:50:00,26872.9,26875.9,26870.9,26872.9,0
2019/08/01,14:51:00,26871.9,26874.9,26871.9,26874.9,0
2019/08/01,14:52:00,26874.9,26875.9,26873.9,26874.9,0
2019/08/01,14:53:00,26875.9,26875.9,26871.9,26871.9,0
2019/08/01,14:54:00,26871.9,26871.9,26867.9,26868.9,0
2019/08/01,14:55:00,26867.9,26867.9,26863.9,26863.9,0
2019/08/01,14:56:00,26863.9,26863.9,26862.9,26862.9,0
2019/08/01,14:57:00,26863.9,26863.9,26860.9,26860.9,0
2019/08/01,14:58:00,26860.9,26860.9,26856.9,26858.9,0
2019/08/01,14:59:00,26857.9,26860.9,26857.9,26858.9,0
2019/08/01,15:00:00,26859.9,26863.9,26858.9,26862.9,0
2019/08/01,15:01:00,26863.9,26871.9,26862.9,26868.9,0
2019/08/01,15:02:00,26868.9,26875.9,26868.9,26874.9,0
2019/08/01,15:03:00,26873.9,26880.9,26872.9,26877.9,0
2019/08/01,15:04:00,26878.9,26879.9,26876.9,26878.9,0
2019/08/01,15:05:00,26878.9,26882.9,26877.9,26880.9,0
2019/08/01,15:06:00,26881.9,26883.9,26879.9,26879.9,0
2019/08/01,15:07:00,26880.9,26882.9,26878.9,26879.9,0
2019/08/01,15:08:00,26880.9,26881.9,26877.9,26878.9,0
2019/08/01,15:09:00,26877.9,26879.9,26876.9,26877.9,0
2019/08/01,15:10:00,26877.9,26877.9,26870.9,26873.9,0
2019/08/01,15:11:00,26872.9,26875.9,26872.9,26875.9,0
2019/08/01,15:12:00,26876.9,26878.9,26876.9,26878.9,0
2019/08/01,15:13:00,26877.9,26877.9,26874.9,26877.9,0
2019/08/01,15:14:00,26877.9,26877.9,26871.9,26872.9,0
2019/08/01,15:15:00,26871.9,26872.9,26867.9,26868.9,0
2019/08/01,15:16:00,26869.9,26870.9,26860.9,26860.9,0
2019/08/01,15:17:00,26861.9,26862.9,26859.9,26861.9,0
2019/08/01,15:18:00,26862.9,26863.9,26857.9,26858.9,0
2019/08/01,15:19:00,26858.9,26861.9,26856.9,26856.9,0
2019/08/01,15:20:00,26856.9,26858.9,26853.9,26858.9,0
2019/08/01,15:21:00,26858.9,26858.9,26856.9,26856.9,0
2019/08/01,15:22:00,26857.9,26858.9,26856.9,26857.9,0
2019/08/01,15:23:00,26858.9,26858.9,26847.9,26848.9,0
2019/08/01,15:24:00,26849.9,26851.9,26847.9,26850.9,0
2019/08/01,15:25:00,26851.9,26852.9,26847.9,26849.9,0
2019/08/01,15:26:00,26848.9,26850.9,26842.9,26846.9,0
2019/08/01,15:27:00,26847.9,26847.9,26845.9,26846.9,0
2019/08/01,15:28:00,26847.9,26851.9,26847.9,26851.9,0
2019/08/01,15:29:00,26852.9,26853.9,26851.9,26851.9,0
2019/08/01,15:30:00,26852.9,26854.9,26850.9,26850.9,0
2019/08/01,15:31:00,26850.9,26851.9,26841.9,26846.9,0
2019/08/01,15:32:00,26847.9,26847.9,26842.9,26844.9,0
2019/08/01,15:33:00,26844.9,26848.9,26843.9,26848.9,0
2019/08/01,15:34:00,26849.9,26853.9,26849.9,26851.9,0
2019/08/01,15:35:00,26851.9,26851.9,26847.9,26849.9,0
2019/08/01,15:36:00,26849.9,26850.9,26846.9,26849.9,0
2019/08/01,15:37:00,26849.9,26850.9,26848.9,26848.9,0
2019/08/01,15:38:00,26849.9,26855.9,26848.9,26850.9,0
2019/08/01,15:39:00,26850.9,26853.9,26848.9,26852.9,0
2019/08/01,15:40:00,26852.9,26853.9,26849.9,26850.9,0
2019/08/01,15:41:00,26851.9,26854.9,26848.9,26851.9,0
2019/08/01,15:42:00,26850.9,26853.9,26848.9,26850.9,0
2019/08/01,15:43:00,26851.9,26852.9,26840.9,26841.9,0
2019/08/01,15:44:00,26842.9,26843.9,26840.9,26840.9,0
2019/08/01,15:45:00,26840.9,26843.9,26839.9,26842.9,0
2019/08/01,15:46:00,26842.9,26846.9,26842.9,26844.9,0
2019/08/01,15:47:00,26844.9,26845.9,26841.9,26841.9,0
2019/08/01,15:48:00,26842.9,26842.9,26837.9,26839.9,0
2019/08/01,15:49:00,26838.9,26840.9,26835.9,26836.9,0
2019/08/01,15:50:00,26835.9,26836.9,26834.9,26835.9,0
2019/08/01,15:51:00,26835.9,26835.9,26832.9,26835.9,0
2019/08/01,15:52:00,26834.9,26835.9,26832.9,26833.9,0
2019/08/01,15:53:00,26833.9,26833.9,26829.9,26830.9,0
2019/08/01,15:54:00,26830.9,26830.9,26825.9,26828.9,0
2019/08/01,15:55:00,26829.9,26831.9,26827.9,26828.9,0
2019/08/01,15:56:00,26828.9,26829.9,26819.9,26822.9,0
2019/08/01,15:57:00,26822.9,26822.9,26816.9,26816.9,0
2019/08/01,15:58:00,26817.9,26820.9,26813.9,26819.9,0
2019/08/01,15:59:00,26819.9,26823.9,26818.9,26823.9,0
2019/08/01,16:00:00,26823.9,26823.9,26815.9,26818.9,0
2019/08/01,16:01:00,26819.9,26821.9,26807.9,26819.9,0
2019/08/01,16:02:00,26820.9,26822.9,26816.9,26819.9,0
2019/08/01,16:03:00,26819.9,26832.9,26818.9,26829.9,0
2019/08/01,16:04:00,26829.9,26833.9,26826.9,26831.9,0
2019/08/01,16:05:00,26830.9,26837.9,26830.9,26837.9,0
2019/08/01,16:06:00,26836.9,26847.9,26836.9,26845.9,0
2019/08/01,16:07:00,26846.9,26851.9,26844.9,26847.9,0
2019/08/01,16:08:00,26848.9,26859.9,26848.9,26857.9,0
2019/08/01,16:09:00,26858.9,26866.9,26857.9,26864.9,0
2019/08/01,16:10:00,26864.9,26869.9,26860.9,26862.9,0
2019/08/01,16:11:00,26862.9,26862.9,26858.9,26859.9,0
2019/08/01,16:12:00,26858.9,26859.9,26852.9,26857.9,0
2019/08/01,16:13:00,26858.9,26859.9,26855.9,26856.9,0
2019/08/01,16:14:00,26857.9,26865.9,26856.9,26863.9,0
2019/08/01,16:15:00,26863.9,26872.9,26862.9,26871.9,0
2019/08/01,16:16:00,26872.9,26886.9,26871.9,26881.9,0
2019/08/01,16:17:00,26882.9,26888.9,26881.9,26885.9,0
2019/08/01,16:18:00,26886.9,26890.9,26883.9,26887.9,0
2019/08/01,16:19:00,26887.9,26889.9,26884.9,26886.9,0
2019/08/01,16:20:00,26886.9,26887.9,26879.9,26881.9,0
2019/08/01,16:21:00,26882.9,26885.9,26880.9,26883.9,0
2019/08/01,16:22:00,26884.9,26889.9,26882.9,26889.9,0
2019/08/01,16:23:00,26889.9,26893.9,26885.9,26887.9,0
2019/08/01,16:24:00,26887.9,26891.9,26885.9,26887.9,0
2019/08/01,16:25:00,26887.9,26887.9,26882.9,26882.9,0
2019/08/01,16:26:00,26883.9,26886.9,26881.9,26885.9,0
2019/08/01,16:27:00,26886.9,26889.9,26879.9,26879.9,0
2019/08/01,16:28:00,26879.9,26882.9,26877.9,26878.9,0
2019/08/01,16:29:00,26879.9,26880.9,26875.9,26877.9,0
2019/08/01,16:30:00,26877.9,26878.9,26874.9,26876.9,0
2019/08/01,16:31:00,26876.9,26881.9,26870.9,26880.9,0
2019/08/01,16:32:00,26881.9,26896.9,26881.9,26892.9,0
2019/08/01,16:33:00,26892.9,26898.9,26890.9,26897.9,0
2019/08/01,16:34:00,26897.9,26898.9,26890.9,26893.9,0
2019/08/01,16:35:00,26893.9,26895.9,26891.9,26893.9,0
2019/08/01,16:36:00,26892.9,26893.9,26889.9,26889.9,0
2019/08/01,16:37:00,26889.9,26893.9,26888.9,26892.9,0
2019/08/01,16:38:00,26892.9,26895.9,26891.9,26893.9,0
2019/08/01,16:39:00,26894.9,26895.9,26891.9,26892.9,0
2019/08/01,16:40:00,26892.9,26895.9,26891.9,26894.9,0
2019/08/01,16:41:00,26893.9,26894.9,26890.9,26893.9,0
2019/08/01,16:42:00,26893.9,26893.9,26891.9,26892.9,0
2019/08/01,16:43:00,26893.9,26893.9,26892.9,26892.9,0
2019/08/01,16:44:00,26893.9,26894.9,26891.9,26891.9,0
2019/08/01,16:45:00,26891.9,26894.9,26890.9,26893.9,0
2019/08/01,16:46:00,26894.9,26900.9,26893.9,26897.9,0
2019/08/01,16:47:00,26896.9,26899.9,26891.9,26897.9,0
2019/08/01,16:48:00,26896.9,26897.9,26892.9,26893.9,0
2019/08/01,16:49:00,26892.9,26897.9,26892.9,26895.9,0
2019/08/01,16:50:00,26895.9,26895.9,26889.9,26890.9,0
2019/08/01,16:51:00,26891.9,26893.9,26887.9,26888.9,0
2019/08/01,16:52:00,26889.9,26889.9,26886.9,26889.9,0
2019/08/01,16:53:00,26890.9,26890.9,26885.9,26887.9,0
2019/08/01,16:54:00,26887.9,26888.9,26883.9,26884.9,0
2019/08/01,16:55:00,26883.9,26889.9,26883.9,26888.9,0
2019/08/01,16:56:00,26887.9,26893.9,26884.9,26891.9,0
2019/08/01,16:57:00,26891.9,26892.9,26885.9,26886.9,0
2019/08/01,16:58:00,26886.9,26890.9,26885.9,26890.9,0
2019/08/01,16:59:00,26889.9,26891.9,26887.9,26890.9,0
2019/08/01,17:00:00,26889.9,26892.9,26888.9,26890.9,0
2019/08/01,17:01:00,26891.9,26892.9,26887.9,26887.9,0
2019/08/01,17:02:00,26887.9,26900.9,26887.9,26898.9,0
2019/08/01,17:03:00,26898.9,26904.9,26896.9,26898.9,0
2019/08/01,17:04:00,26898.9,26901.9,26897.9,26899.9,0
2019/08/01,17:05:00,26898.9,26899.9,26895.9,26895.9,0
2019/08/01,17:06:00,26896.9,26896.9,26892.9,26893.9,0
2019/08/01,17:07:00,26893.9,26893.9,26887.9,26889.9,0
2019/08/01,17:08:00,26889.9,26889.9,26887.9,26888.9,0
2019/08/01,17:09:00,26889.9,26892.9,26888.9,26889.9,0
2019/08/01,17:10:00,26890.9,26891.9,26883.9,26884.9,0
2019/08/01,17:11:00,26885.9,26887.9,26881.9,26883.9,0
2019/08/01,17:12:00,26884.9,26887.9,26883.9,26886.9,0
2019/08/01,17:13:00,26886.9,26890.9,26883.9,26889.9,0
2019/08/01,17:14:00,26890.9,26895.9,26889.9,26892.9,0
2019/08/01,17:15:00,26893.9,26901.9,26891.9,26900.9,0
2019/08/01,17:16:00,26901.9,26904.9,26899.9,26901.9,0
2019/08/01,17:17:00,26901.9,26901.9,26896.9,26897.9,0
2019/08/01,17:18:00,26897.9,26899.9,26893.9,26899.9,0
2019/08/01,17:19:00,26899.9,26901.9,26897.9,26897.9,0
2019/08/01,17:20:00,26898.9,26901.9,26897.9,26898.9,0
2019/08/01,17:21:00,26897.9,26899.9,26895.9,26897.9,0
2019/08/01,17:22:00,26897.9,26897.9,26891.9,26891.9,0
2019/08/01,17:23:00,26891.9,26891.9,26885.9,26885.9,0
2019/08/01,17:24:00,26885.9,26887.9,26884.9,26884.9,0
2019/08/01,17:25:00,26885.9,26887.9,26884.9,26885.9,0
2019/08/01,17:26:00,26885.9,26886.9,26882.9,26882.9,0
2019/08/01,17:27:00,26882.9,26886.9,26881.9,26881.9,0
2019/08/01,17:28:00,26881.9,26882.9,26878.9,26881.9,0
2019/08/01,17:29:00,26882.9,26882.9,26877.9,26879.9,0
2019/08/01,17:30:00,26878.9,26882.9,26875.9,26875.9,0
2019/08/01,17:31:00,26875.9,26878.9,26875.9,26876.9,0
2019/08/01,17:32:00,26877.9,26881.9,26874.9,26876.9,0
2019/08/01,17:33:00,26877.9,26879.9,26871.9,26872.9,0
2019/08/01,17:34:00,26871.9,26872.9,26864.9,26866.9,0
2019/08/01,17:35:00,26867.9,26867.9,26860.9,26860.9,0
2019/08/01,17:36:00,26860.9,26860.9,26853.9,26859.9,0
2019/08/01,17:37:00,26860.9,26870.9,26858.9,26869.9,0
2019/08/01,17:38:00,26868.9,26870.9,26866.9,26870.9,0
2019/08/01,17:39:00,26871.9,26879.9,26870.9,26878.9,0
2019/08/01,17:40:00,26879.9,26880.9,26876.9,26879.9,0
2019/08/01,17:41:00,26880.9,26880.9,26876.9,26878.9,0
2019/08/01,17:42:00,26879.9,26892.9,26879.9,26889.9,0
2019/08/01,17:43:00,26890.9,26892.9,26886.9,26890.9,0
2019/08/01,17:44:00,26889.9,26890.9,26888.9,26888.9,0
2019/08/01,17:45:00,26888.9,26891.9,26886.9,26890.9,0
2019/08/01,17:46:00,26890.9,26891.9,26886.9,26888.9,0
2019/08/01,17:47:00,26887.9,26888.9,26882.9,26885.9,0
2019/08/01,17:48:00,26884.9,26890.9,26884.9,26889.9,0
2019/08/01,17:49:00,26889.9,26894.9,26888.9,26890.9,0
2019/08/01,17:50:00,26891.9,26893.9,26887.9,26887.9,0
2019/08/01,17:51:00,26888.9,26889.9,26881.9,26882.9,0
2019/08/01,17:52:00,26882.9,26885.9,26882.9,26884.9,0
2019/08/01,17:53:00,26885.9,26891.9,26885.9,26891.9,0
2019/08/01,17:54:00,26890.9,26897.9,26890.9,26894.9,0
2019/08/01,17:55:00,26895.9,26896.9,26892.9,26894.9,0
2019/08/01,17:56:00,26893.9,26897.9,26892.9,26897.9,0
2019/08/01,17:57:00,26897.9,26897.9,26894.9,26895.9,0
2019/08/01,17:58:00,26896.9,26896.9,26890.9,26892.9,0
2019/08/01,17:59:00,26892.9,26893.9,26890.9,26891.9,0
2019/08/01,18:00:00,26891.9,26891.9,26886.9,26890.9,0
2019/08/01,18:01:00,26890.9,26892.9,26888.9,26890.9,0
2019/08/01,18:02:00,26891.9,26892.9,26887.9,26889.9,0
2019/08/01,18:03:00,26888.9,26894.9,26888.9,26893.9,0
2019/08/01,18:04:00,26894.9,26899.9,26893.9,26895.9,0
2019/08/01,18:05:00,26895.9,26898.9,26895.9,26898.9,0
2019/08/01,18:06:00,26899.9,26943.9,26899.9,26936.9,0
2019/08/01,18:07:00,26937.9,26940.9,26934.9,26939.9,0
2019/08/01,18:08:00,26940.9,26944.9,26937.9,26942.9,0
2019/08/01,18:09:00,26943.9,26952.9,26942.9,26952.9,0
2019/08/01,18:10:00,26952.9,26954.9,26946.9,26946.9,0
2019/08/01,18:11:00,26946.9,26948.9,26937.9,26939.9,0
2019/08/01,18:12:00,26940.9,26942.9,26935.9,26941.9,0
2019/08/01,18:13:00,26942.9,26946.9,26941.9,26941.9,0
2019/08/01,18:14:00,26942.9,26943.9,26938.9,26943.9,0
2019/08/01,18:15:00,26944.9,26945.9,26939.9,26940.9,0
2019/08/01,18:16:00,26941.9,26945.9,26937.9,26938.9,0
2019/08/01,18:17:00,26939.9,26939.9,26931.9,26933.9,0
2019/08/01,18:18:00,26933.9,26933.9,26929.9,26931.9,0
2019/08/01,18:19:00,26930.9,26935.9,26929.9,26931.9,0
2019/08/01,18:20:00,26932.9,26932.9,26924.9,26926.9,0
2019/08/01,18:21:00,26925.9,26928.9,26922.9,26927.9,0
2019/08/01,18:22:00,26927.9,26928.9,26924.9,26926.9,0
2019/08/01,18:23:00,26927.9,26927.9,26921.9,26923.9,0
2019/08/01,18:24:00,26924.9,26927.9,26920.9,26926.9,0
2019/08/01,18:25:00,26926.9,26931.9,26924.9,26927.9,0
2019/08/01,18:26:00,26927.9,26929.9,26922.9,26928.9,0
2019/08/01,18:27:00,26928.9,26928.9,26924.9,26925.9,0
2019/08/01,18:28:00,26925.9,26926.9,26923.9,26926.9,0
2019/08/01,18:29:00,26927.9,26932.9,26927.9,26929.9,0
2019/08/01,18:30:00,26929.9,26929.9,26926.9,26928.9,0
2019/08/01,18:31:00,26928.9,26931.9,26920.9,26920.9,0
2019/08/01,18:32:00,26921.9,26923.9,26920.9,26920.9,0
2019/08/01,18:33:00,26920.9,26922.9,26919.9,26921.9,0
2019/08/01,18:34:00,26920.9,26921.9,26919.9,26920.9,0
2019/08/01,18:35:00,26920.9,26923.9,26919.9,26921.9,0
2019/08/01,18:36:00,26921.9,26925.9,26919.9,26922.9,0
2019/08/01,18:37:00,26921.9,26924.9,26920.9,26923.9,0
2019/08/01,18:38:00,26923.9,26930.9,26922.9,26928.9,0
2019/08/01,18:39:00,26927.9,26928.9,26923.9,26925.9,0
2019/08/01,18:40:00,26924.9,26926.9,26923.9,26925.9,0
2019/08/01,18:41:00,26926.9,26930.9,26925.9,26926.9,0
2019/08/01,18:42:00,26927.9,26933.9,26926.9,26930.9,0
2019/08/01,18:43:00,26930.9,26931.9,26927.9,26928.9,0
2019/08/01,18:44:00,26928.9,26935.9,26927.9,26933.9,0
2019/08/01,18:45:00,26933.9,26934.9,26926.9,26926.9,0
2019/08/01,18:46:00,26926.9,26935.9,26926.9,26933.9,0
2019/08/01,18:47:00,26934.9,26940.9,26933.9,26937.9,0
2019/08/01,18:48:00,26937.9,26943.9,26936.9,26941.9,0
2019/08/01,18:49:00,26941.9,26942.9,26934.9,26937.9,0
2019/08/01,18:50:00,26938.9,26938.9,26936.9,26938.9,0
2019/08/01,18:51:00,26938.9,26939.9,26934.9,26935.9,0
2019/08/01,18:52:00,26935.9,26935.9,26928.9,26929.9,0
2019/08/01,18:53:00,26929.9,26936.9,26929.9,26936.9,0
2019/08/01,18:54:00,26935.9,26945.9,26935.9,26945.9,0
2019/08/01,18:55:00,26945.9,26945.9,26938.9,26939.9,0
2019/08/01,18:56:00,26939.9,26947.9,26938.9,26946.9,0
2019/08/01,18:57:00,26947.9,26949.9,26945.9,26947.9,0
2019/08/01,18:58:00,26946.9,26949.9,26946.9,26947.9,0
2019/08/01,18:59:00,26947.9,26947.9,26941.9,26944.9,0
2019/08/01,19:00:00,26945.9,26946.9,26942.9,26945.9,0
2019/08/01,19:01:00,26945.9,26950.9,26943.9,26946.9,0
2019/08/01,19:02:00,26946.9,26947.9,26945.9,26946.9,0
2019/08/01,19:03:00,26947.9,26948.9,26942.9,26943.9,0
2019/08/01,19:04:00,26942.9,26943.9,26941.9,26943.9,0
2019/08/01,19:05:00,26944.9,26944.9,26941.9,26942.9,0
2019/08/01,19:06:00,26942.9,26942.9,26938.9,26940.9,0
2019/08/01,19:07:00,26941.9,26944.9,26938.9,26943.9,0
2019/08/01,19:08:00,26944.9,26947.9,26942.9,26946.9,0
2019/08/01,19:09:00,26946.9,26947.9,26937.9,26939.9,0
2019/08/01,19:10:00,26938.9,26942.9,26935.9,26942.9,0
2019/08/01,19:11:00,26941.9,26942.9,26937.9,26939.9,0
2019/08/01,19:12:00,26940.9,26940.9,26933.9,26934.9,0
2019/08/01,19:13:00,26934.9,26939.9,26933.9,26938.9,0
2019/08/01,19:14:00,26939.9,26941.9,26937.9,26941.9,0
2019/08/01,19:15:00,26942.9,26942.9,26938.9,26939.9,0
2019/08/01,19:16:00,26940.9,26943.9,26939.9,26939.9,0
2019/08/01,19:17:00,26939.9,26939.9,26932.9,26934.9,0
2019/08/01,19:18:00,26935.9,26942.9,26934.9,26941.9,0
2019/08/01,19:19:00,26941.9,26950.9,26940.9,26948.9,0
2019/08/01,19:20:00,26948.9,26948.9,26940.9,26942.9,0
2019/08/01,19:21:00,26942.9,26943.9,26938.9,26938.9,0
2019/08/01,19:22:00,26939.9,26943.9,26938.9,26940.9,0
2019/08/01,19:23:00,26940.9,26943.9,26939.9,26942.9,0
2019/08/01,19:24:00,26942.9,26945.9,26941.9,26944.9,0
2019/08/01,19:25:00,26945.9,26949.9,26945.9,26948.9,0
2019/08/01,19:26:00,26949.9,26951.9,26948.9,26949.9,0
2019/08/01,19:27:00,26950.9,26952.9,26946.9,26946.9,0
2019/08/01,19:28:00,26947.9,26947.9,26941.9,26945.9,0
2019/08/01,19:29:00,26946.9,26946.9,26942.9,26943.9,0
2019/08/01,19:30:00,26944.9,26946.9,26941.9,26944.9,0
2019/08/01,19:31:00,26945.9,26953.9,26944.9,26950.9,0
2019/08/01,19:32:00,26949.9,26957.9,26946.9,26955.9,0
2019/08/01,19:33:00,26955.9,26955.9,26947.9,26949.9,0
2019/08/01,19:34:00,26950.9,26951.9,26947.9,26951.9,0
2019/08/01,19:35:00,26952.9,26953.9,26948.9,26950.9,0
2019/08/01,19:36:00,26949.9,26954.9,26947.9,26947.9,0
2019/08/01,19:37:00,26948.9,26953.9,26947.9,26952.9,0
2019/08/01,19:38:00,26952.9,26952.9,26948.9,26949.9,0
2019/08/01,19:39:00,26949.9,26952.9,26948.9,26949.9,0
2019/08/01,19:40:00,26948.9,26950.9,26948.9,26950.9,0
2019/08/01,19:41:00,26950.9,26950.9,26947.9,26947.9,0
2019/08/01,19:42:00,26947.9,26947.9,26944.9,26945.9,0
2019/08/01,19:43:00,26945.9,26945.9,26940.9,26942.9,0
2019/08/01,19:44:00,26941.9,26942.9,26940.9,26942.9,0
2019/08/01,19:45:00,26941.9,26943.9,26940.9,26940.9,0
2019/08/01,19:46:00,26941.9,26942.9,26939.9,26940.9,0
2019/08/01,19:47:00,26939.9,26940.9,26937.9,26939.9,0
2019/08/01,19:48:00,26938.9,26939.9,26933.9,26934.9,0
2019/08/01,19:49:00,26933.9,26935.9,26928.9,26929.9,0
2019/08/01,19:50:00,26928.9,26934.9,26928.9,26932.9,0
2019/08/01,19:51:00,26933.9,26934.9,26931.9,26934.9,0
2019/08/01,19:52:00,26934.9,26934.9,26930.9,26931.9,0
2019/08/01,19:53:00,26931.9,26932.9,26928.9,26930.9,0
2019/08/01,19:54:00,26930.9,26932.9,26928.9,26928.9,0
2019/08/01,19:55:00,26929.9,26931.9,26926.9,26931.9,0
2019/08/01,19:56:00,26930.9,26930.9,26925.9,26929.9,0
2019/08/01,19:57:00,26929.9,26930.9,26928.9,26929.9,0
2019/08/01,19:58:00,26928.9,26930.9,26928.9,26929.9,0
2019/08/01,19:59:00,26929.9,26931.9,26928.9,26931.9,0
2019/08/01,20:00:00,26930.9,26931.9,26925.9,26927.9,0
2019/08/01,20:01:00,26928.9,26933.9,26927.9,26930.9,0
2019/08/01,20:02:00,26931.9,26935.9,26931.9,26932.9,0
2019/08/01,20:03:00,26933.9,26933.9,26923.9,26926.9,0
2019/08/01,20:04:00,26926.9,26932.9,26925.9,26927.9,0
2019/08/01,20:05:00,26926.9,26932.9,26926.9,26932.9,0
2019/08/01,20:06:00,26931.9,26933.9,26929.9,26933.9,0
2019/08/01,20:07:00,26933.9,26933.9,26929.9,26930.9,0
2019/08/01,20:08:00,26929.9,26931.9,26924.9,26926.9,0
2019/08/01,20:09:00,26926.9,26929.9,26922.9,26923.9,0
2019/08/01,20:10:00,26923.9,26925.9,26918.9,26924.9,0
2019/08/01,20:11:00,26925.9,26929.9,26924.9,26927.9,0
2019/08/01,20:12:00,26927.9,26927.9,26921.9,26923.9,0
2019/08/01,20:13:00,26922.9,26926.9,26922.9,26926.9,0
2019/08/01,20:14:00,26926.9,26929.9,26923.9,26925.9,0
2019/08/01,20:15:00,26925.9,26925.9,26917.9,26917.9,0
2019/08/01,20:16:00,26918.9,26920.9,26917.9,26919.9,0
2019/08/01,20:17:00,26920.9,26924.9,26920.9,26921.9,0
2019/08/01,20:18:00,26920.9,26924.9,26918.9,26923.9,0
2019/08/01,20:19:00,26924.9,26926.9,26921.9,26925.9,0
2019/08/01,20:20:00,26925.9,26926.9,26924.9,26926.9,0
2019/08/01,20:21:00,26927.9,26928.9,26924.9,26924.9,0
2019/08/01,20:22:00,26924.9,26925.9,26921.9,26923.9,0
2019/08/01,20:23:00,26923.9,26923.9,26919.9,26922.9,0
2019/08/01,20:24:00,26921.9,26927.9,26915.9,26916.9,0
2019/08/01,20:25:00,26916.9,26917.9,26912.9,26914.9,0
2019/08/01,20:26:00,26913.9,26915.9,26911.9,26914.9,0
2019/08/01,20:27:00,26914.9,26917.9,26913.9,26914.9,0
2019/08/01,20:28:00,26914.9,26916.9,26909.9,26913.9,0
2019/08/01,20:29:00,26913.9,26919.9,26913.9,26917.9,0
2019/08/01,20:30:00,26917.9,26926.9,26916.9,26925.9,0
2019/08/01,20:31:00,26925.9,26926.9,26922.9,26923.9,0
2019/08/01,20:32:00,26923.9,26929.9,26922.9,26929.9,0
2019/08/01,20:33:00,26929.9,26940.9,26929.9,26940.9,0
2019/08/01,20:34:00,26940.9,26943.9,26939.9,26940.9,0
2019/08/01,20:35:00,26939.9,26940.9,26937.9,26939.9,0
2019/08/01,20:36:00,26938.9,26941.9,26936.9,26939.9,0
2019/08/01,20:37:00,26940.9,26943.9,26939.9,26943.9,0
2019/08/01,20:38:00,26943.9,26947.9,26941.9,26943.9,0
2019/08/01,20:39:00,26943.9,26943.9,26939.9,26942.9,0
2019/08/01,20:40:00,26942.9,26947.9,26939.9,26940.9,0
2019/08/01,20:41:00,26941.9,26941.9,26932.9,26937.9,0
2019/08/01,20:42:00,26936.9,26939.9,26935.9,26937.9,0
2019/08/01,20:43:00,26937.9,26938.9,26932.9,26933.9,0
2019/08/01,20:44:00,26934.9,26935.9,26915.9,26916.9,0
2019/08/01,20:45:00,26916.9,26918.9,26906.9,26907.9,0
2019/08/01,20:46:00,26908.9,26911.9,26905.9,26910.9,0
2019/08/01,20:47:00,26910.9,26921.9,26910.9,26916.9,0
2019/08/01,20:48:00,26917.9,26919.9,26912.9,26913.9,0
2019/08/01,20:49:00,26914.9,26914.9,26908.9,26910.9,0
2019/08/01,20:50:00,26911.9,26913.9,26907.9,26907.9,0
2019/08/01,20:51:00,26908.9,26909.9,26904.9,26905.9,0
2019/08/01,20:52:00,26904.9,26909.9,26904.9,26906.9,0
2019/08/01,20:53:00,26906.9,26908.9,26902.9,26908.9,0
2019/08/01,20:54:00,26909.9,26910.9,26908.9,26908.9,0
2019/08/01,20:55:00,26908.9,26913.9,26906.9,26911.9,0
2019/08/01,20:56:00,26911.9,26913.9,26909.9,26910.9,0
2019/08/01,20:57:00,26909.9,26913.9,26907.9,26912.9,0
2019/08/01,20:58:00,26912.9,26914.9,26910.9,26913.9,0
2019/08/01,20:59:00,26912.9,26917.9,26912.9,26915.9,0
2019/08/01,21:00:00,26914.9,26916.9,26913.9,26916.9,0
2019/08/01,21:01:00,26916.9,26920.9,26912.9,26915.9,0
2019/08/01,21:02:00,26916.9,26917.9,26907.9,26907.9,0
2019/08/01,21:03:00,26907.9,26910.9,26905.9,26909.9,0
2019/08/01,21:04:00,26909.9,26913.9,26907.9,26911.9,0
2019/08/01,21:05:00,26910.9,26912.9,26906.9,26912.9,0
2019/08/01,21:06:00,26912.9,26925.9,26912.9,26920.9,0
2019/08/01,21:07:00,26920.9,26920.9,26917.9,26918.9,0
2019/08/01,21:08:00,26919.9,26919.9,26904.9,26904.9,0
2019/08/01,21:09:00,26905.9,26908.9,26900.9,26903.9,0
2019/08/01,21:10:00,26903.9,26905.9,26898.9,26904.9,0
2019/08/01,21:11:00,26903.9,26905.9,26901.9,26905.9,0
2019/08/01,21:12:00,26904.9,26906.9,26902.9,26904.9,0
2019/08/01,21:13:00,26905.9,26910.9,26904.9,26906.9,0
2019/08/01,21:14:00,26906.9,26912.9,26902.9,26905.9,0
2019/08/01,21:15:00,26906.9,26908.9,26903.9,26903.9,0
2019/08/01,21:16:00,26904.9,26904.9,26900.9,26904.9,0
2019/08/01,21:17:00,26904.9,26906.9,26897.9,26904.9,0
2019/08/01,21:18:00,26905.9,26910.9,26904.9,26909.9,0
2019/08/01,21:19:00,26909.9,26909.9,26906.9,26909.9,0
2019/08/01,21:20:00,26909.9,26910.9,26906.9,26907.9,0
2019/08/01,21:21:00,26906.9,26910.9,26899.9,26907.9,0
2019/08/01,21:22:00,26907.9,26908.9,26898.9,26898.9,0
2019/08/01,21:23:00,26898.9,26904.9,26898.9,26902.9,0
2019/08/01,21:24:00,26902.9,26902.9,26894.9,26896.9,0
2019/08/01,21:25:00,26895.9,26897.9,26894.9,26897.9,0
2019/08/01,21:26:00,26896.9,26897.9,26893.9,26894.9,0
2019/08/01,21:27:00,26894.9,26900.9,26891.9,26894.9,0
2019/08/01,21:28:00,26893.9,26896.9,26890.9,26891.9,0
2019/08/01,21:29:00,26890.9,26891.9,26883.9,26883.9,0
2019/08/01,21:30:00,26884.9,26890.9,26883.9,26889.9,0
2019/08/01,21:31:00,26889.9,26892.9,26881.9,26890.9,0
2019/08/01,21:32:00,26890.9,26896.9,26889.9,26893.9,0
2019/08/01,21:33:00,26894.9,26898.9,26891.9,26894.9,0
2019/08/01,21:34:00,26895.9,26896.9,26889.9,26892.9,0
2019/08/01,21:35:00,26892.9,26892.9,26890.9,26891.9,0
2019/08/01,21:36:00,26892.9,26898.9,26891.9,26893.9,0
2019/08/01,21:37:00,26893.9,26894.9,26885.9,26886.9,0
2019/08/01,21:38:00,26887.9,26894.9,26886.9,26893.9,0
2019/08/01,21:39:00,26893.9,26895.9,26886.9,26893.9,0
2019/08/01,21:40:00,26894.9,26903.9,26893.9,26898.9,0
2019/08/01,21:41:00,26897.9,26899.9,26893.9,26894.9,0
2019/08/01,21:42:00,26894.9,26897.9,26893.9,26896.9,0
2019/08/01,21:43:00,26896.9,26905.9,26896.9,26904.9,0
2019/08/01,21:44:00,26905.9,26905.9,26899.9,26903.9,0
2019/08/01,21:45:00,26904.9,26904.9,26894.9,26894.9,0
2019/08/01,21:46:00,26895.9,26905.9,26894.9,26903.9,0
2019/08/01,21:47:00,26904.9,26905.9,26899.9,26901.9,0
2019/08/01,21:48:00,26901.9,26904.9,26899.9,26899.9,0
2019/08/01,21:49:00,26900.9,26900.9,26892.9,26895.9,0
2019/08/01,21:50:00,26896.9,26897.9,26893.9,26894.9,0
2019/08/01,21:51:00,26894.9,26897.9,26891.9,26897.9,0
2019/08/01,21:52:00,26898.9,26899.9,26896.9,26899.9,0
2019/08/01,21:53:00,26900.9,26902.9,26893.9,26894.9,0
2019/08/01,21:54:00,26894.9,26905.9,26894.9,26905.9,0
2019/08/01,21:55:00,26906.9,26909.9,26903.9,26908.9,0
2019/08/01,21:56:00,26909.9,26909.9,26901.9,26902.9,0
2019/08/01,21:57:00,26903.9,26903.9,26900.9,26900.9,0
2019/08/01,21:58:00,26901.9,26905.9,26900.9,26905.9,0
2019/08/01,21:59:00,26905.9,26906.9,26902.9,26905.9,0
2019/08/01,22:00:00,26904.9,26908.9,26903.9,26904.9,0
2019/08/01,22:01:00,26904.9,26904.9,26896.9,26904.9,0
2019/08/01,22:02:00,26904.9,26905.9,26896.9,26901.9,0
2019/08/01,22:03:00,26902.9,26904.9,26899.9,26900.9,0
2019/08/01,22:04:00,26900.9,26907.9,26896.9,26899.9,0
2019/08/01,22:05:00,26899.9,26900.9,26892.9,26892.9,0
2019/08/01,22:06:00,26893.9,26895.9,26884.9,26887.9,0
2019/08/01,22:07:00,26887.9,26888.9,26881.9,26884.9,0
2019/08/01,22:08:00,26884.9,26885.9,26879.9,26881.9,0
2019/08/01,22:09:00,26881.9,26882.9,26875.9,26876.9,0
2019/08/01,22:10:00,26876.9,26881.9,26871.9,26880.9,0
2019/08/01,22:11:00,26880.9,26881.9,26869.9,26874.9,0
2019/08/01,22:12:00,26874.9,26880.9,26868.9,26869.9,0
2019/08/01,22:13:00,26869.9,26873.9,26868.9,26870.9,0
2019/08/01,22:14:00,26870.9,26870.9,26860.9,26865.9,0
2019/08/01,22:15:00,26865.9,26871.9,26862.9,26864.9,0
2019/08/01,22:16:00,26864.9,26869.9,26862.9,26865.9,0
2019/08/01,22:17:00,26865.9,26866.9,26859.9,26864.9,0
2019/08/01,22:18:00,26864.9,26870.9,26862.9,26870.9,0
2019/08/01,22:19:00,26870.9,26872.9,26867.9,26871.9,0
2019/08/01,22:20:00,26872.9,26872.9,26869.9,26870.9,0
2019/08/01,22:21:00,26870.9,26874.9,26867.9,26874.9,0
2019/08/01,22:22:00,26874.9,26877.9,26870.9,26874.9,0
2019/08/01,22:23:00,26875.9,26875.9,26866.9,26869.9,0
2019/08/01,22:24:00,26870.9,26875.9,26870.9,26875.9,0
2019/08/01,22:25:00,26876.9,26885.9,26875.9,26882.9,0
2019/08/01,22:26:00,26883.9,26884.9,26874.9,26876.9,0
2019/08/01,22:27:00,26876.9,26880.9,26874.9,26878.9,0
2019/08/01,22:28:00,26879.9,26884.9,26877.9,26881.9,0
2019/08/01,22:29:00,26881.9,26887.9,26879.9,26884.9,0
2019/08/01,22:30:00,26885.9,26888.9,26883.9,26885.9,0
2019/08/01,22:31:00,26884.9,26888.9,26873.9,26885.9,0
2019/08/01,22:32:00,26886.9,26905.9,26885.9,26893.9,0
2019/08/01,22:33:00,26892.9,26893.9,26857.9,26865.9,0
2019/08/01,22:34:00,26866.9,26896.9,26861.9,26887.9,0
2019/08/01,22:35:00,26887.9,26894.9,26882.9,26886.9,0
2019/08/01,22:36:00,26886.9,26895.9,26881.9,26893.9,0
2019/08/01,22:37:00,26893.9,26898.9,26880.9,26886.9,0
2019/08/01,22:38:00,26887.9,26893.9,26880.9,26891.9,0
2019/08/01,22:39:00,26890.9,26897.9,26884.9,26889.9,0
2019/08/01,22:40:00,26890.9,26910.9,26889.9,26899.9,0
2019/08/01,22:41:00,26900.9,26905.9,26892.9,26895.9,0
2019/08/01,22:42:00,26895.9,26905.9,26891.9,26903.9,0
2019/08/01,22:43:00,26904.9,26940.9,26904.9,26936.9,0
2019/08/01,22:44:00,26936.9,26936.9,26912.9,26913.9,0
2019/08/01,22:45:00,26913.9,26923.9,26903.9,26920.9,0
2019/08/01,22:46:00,26921.9,26922.9,26903.9,26915.9,0
2019/08/01,22:47:00,26915.9,26925.9,26912.9,26920.9,0
2019/08/01,22:48:00,26920.9,26926.1,26916.1,26926.1,0
2019/08/01,22:49:00,26927.1,26944.2,26924.1,26940.2,0
2019/08/01,22:50:00,26939.2,26949.3,26935.3,26935.3,0
2019/08/01,22:51:00,26936.3,26965.3,26936.3,26957.3,0
2019/08/01,22:52:00,26958.3,26962.3,26945.3,26947.3,0
2019/08/01,22:53:00,26948.3,26956.4,26941.4,26944.4,0
2019/08/01,22:54:00,26944.4,26949.4,26938.6,26939.6,0
2019/08/01,22:55:00,26940.6,26940.6,26920.7,26921.7,0
2019/08/01,22:56:00,26921.7,26930.8,26921.7,26929.8,0
2019/08/01,22:57:00,26928.8,26930.9,26922.8,26925.9,0
2019/08/01,22:58:00,26926.9,26936.2,26925.2,26927.2,0
2019/08/01,22:59:00,26927.2,26937.3,26926.2,26933.3,0
2019/08/01,23:00:00,26933.3,26939.3,26932.3,26938.3,0
2019/08/01,23:01:00,26938.3,26940.3,26924.6,26925.6,0
2019/08/01,23:02:00,26925.6,26937.7,26919.7,26920.7,0
2019/08/01,23:03:00,26921.7,26925.8,26909.8,26910.8,0
2019/08/01,23:04:00,26911.8,26918.9,26907.8,26911.9,0
2019/08/01,23:05:00,26911.9,26922.1,26911.0,26917.1,0
2019/08/01,23:06:00,26916.1,26931.1,26912.1,26925.1,0
2019/08/01,23:07:00,26924.1,26936.3,26923.1,26936.3,0
2019/08/01,23:08:00,26937.3,26961.3,26932.3,26958.3,0
2019/08/01,23:09:00,26958.3,26961.3,26947.4,26950.4,0
2019/08/01,23:10:00,26950.4,26964.4,26950.4,26959.4,0
2019/08/01,23:11:00,26959.4,26961.6,26952.6,26954.6,0
2019/08/01,23:12:00,26954.6,26959.6,26945.7,26945.7,0
2019/08/01,23:13:00,26946.7,26948.8,26941.7,26947.8,0
2019/08/01,23:14:00,26946.8,26952.8,26944.8,26950.8,0
2019/08/01,23:15:00,26949.8,26952.9,26947.8,26951.9,0
2019/08/01,23:16:00,26952.9,26955.9,26944.1,26952.1,0
2019/08/01,23:17:00,26953.1,26962.2,26950.2,26958.2,0
2019/08/01,23:18:00,26959.2,26966.3,26959.2,26962.3,0
2019/08/01,23:19:00,26963.3,26988.3,26962.3,26983.3,0
2019/08/01,23:20:00,26983.3,26989.4,26980.4,26983.4,0
2019/08/01,23:21:00,26983.4,26995.6,26977.4,26990.6,0
2019/08/01,23:22:00,26989.6,26992.6,26977.7,26979.7,0
2019/08/01,23:23:00,26980.7,26984.8,26979.8,26982.8,0
2019/08/01,23:24:00,26982.8,26997.9,26981.8,26997.9,0
2019/08/01,23:25:00,26998.9,27004.1,26997.1,26999.1,0
2019/08/01,23:26:00,27000.1,27010.2,27000.1,27007.2,0
2019/08/01,23:27:00,27006.2,27007.2,26998.3,27000.3,0
2019/08/01,23:28:00,27000.3,27020.3,26999.3,27019.3,0
2019/08/01,23:29:00,27020.3,27029.4,27019.3,27028.4,0
2019/08/01,23:30:00,27027.4,27043.6,27026.4,27042.6,0
2019/08/01,23:31:00,27042.6,27048.6,27031.6,27033.6,0
2019/08/01,23:32:00,27032.6,27039.7,27028.7,27034.7,0
2019/08/01,23:33:00,27035.7,27041.8,27029.8,27039.8,0
2019/08/01,23:34:00,27040.8,27070.8,27038.8,27070.8,0
2019/08/01,23:35:00,27069.8,27075.8,27061.8,27061.8,0
2019/08/01,23:36:00,27061.8,27065.8,27054.8,27056.8,0
2019/08/01,23:37:00,27055.8,27057.8,27044.8,27048.8,0
2019/08/01,23:38:00,27048.8,27063.9,27047.9,27060.9,0
2019/08/01,23:39:00,27060.9,27061.9,27051.9,27055.9,0
2019/08/01,23:40:00,27056.9,27059.1,27052.1,27054.1,0
2019/08/01,23:41:00,27055.1,27064.1,27053.1,27054.1,0
2019/08/01,23:42:00,27055.1,27059.2,27053.2,27056.2,0
2019/08/01,23:43:00,27057.2,27070.2,27053.2,27066.2,0
2019/08/01,23:44:00,27065.2,27075.2,27064.2,27068.2,0
2019/08/01,23:45:00,27069.2,27070.3,27062.3,27069.3,0
2019/08/01,23:46:00,27069.3,27074.3,27065.3,27073.3,0
2019/08/01,23:47:00,27073.3,27078.3,27068.3,27078.3,0
2019/08/01,23:48:00,27077.3,27079.3,27063.3,27063.3,0
2019/08/01,23:49:00,27064.3,27087.3,27063.3,27085.3,0
2019/08/01,23:50:00,27085.3,27090.3,27083.3,27089.3,0
2019/08/01,23:51:00,27090.3,27113.4,27089.3,27094.4,0
2019/08/01,23:52:00,27095.4,27097.4,27085.4,27090.4,0
2019/08/01,23:53:00,27089.4,27099.4,27088.4,27097.4,0
2019/08/01,23:54:00,27096.4,27101.6,27093.6,27100.6,0
2019/08/01,23:55:00,27101.6,27124.6,27100.6,27121.6,0
2019/08/01,23:56:00,27121.6,27121.6,27108.6,27110.6,0
2019/08/01,23:57:00,27110.6,27122.6,27110.6,27117.6,0
2019/08/01,23:58:00,27117.6,27119.7,27109.7,27113.7,0
2019/08/01,23:59:00,27114.7,27131.7,27113.7,27128.7,0
2019/08/02,00:00:00,27128.7,27133.7,27122.7,27128.7,0
2019/08/02,00:01:00,27128.7,27136.7,27125.7,27129.7,0
2019/08/02,00:02:00,27129.7,27135.7,27127.7,27128.7,0
2019/08/02,00:03:00,27129.7,27160.7,27128.7,27160.7,0
2019/08/02,00:04:00,27160.7,27160.7,27148.8,27150.8,0
2019/08/02,00:05:00,27150.8,27151.8,27113.8,27121.8,0
2019/08/02,00:06:00,27122.8,27127.8,27120.8,27122.8,0
2019/08/02,00:07:00,27122.8,27129.8,27109.8,27111.8,0
2019/08/02,00:08:00,27111.8,27117.8,27104.8,27114.8,0
2019/08/02,00:09:00,27114.8,27118.8,27109.8,27111.8,0
2019/08/02,00:10:00,27111.8,27112.9,27103.8,27112.9,0
2019/08/02,00:11:00,27112.9,27120.9,27108.9,27110.9,0
2019/08/02,00:12:00,27111.9,27117.9,27110.9,27115.9,0
2019/08/02,00:13:00,27114.9,27121.9,27112.9,27120.9,0
2019/08/02,00:14:00,27120.9,27134.1,27119.9,27129.1,0
2019/08/02,00:15:00,27130.1,27139.1,27123.1,27124.1,0
2019/08/02,00:16:00,27123.1,27138.1,27123.1,27135.1,0
2019/08/02,00:17:00,27136.1,27137.1,27127.1,27128.1,0
2019/08/02,00:18:00,27128.1,27128.1,27113.2,27115.2,0
2019/08/02,00:19:00,27116.2,27124.1,27115.1,27115.1,0
2019/08/02,00:20:00,27115.1,27130.2,27114.1,27128.2,0
2019/08/02,00:21:00,27128.2,27133.2,27127.2,27132.2,0
2019/08/02,00:22:00,27133.2,27141.1,27133.2,27140.1,0
2019/08/02,00:23:00,27141.1,27142.1,27131.1,27132.1,0
2019/08/02,00:24:00,27132.1,27133.1,27127.1,27130.1,0
2019/08/02,00:25:00,27131.1,27137.1,27129.9,27131.9,0
2019/08/02,00:26:00,27132.9,27133.9,27121.9,27121.9,0
2019/08/02,00:27:00,27122.9,27131.8,27121.9,27131.8,0
2019/08/02,00:28:00,27131.8,27135.8,27125.8,27135.8,0
2019/08/02,00:29:00,27135.8,27137.8,27131.8,27135.8,0
2019/08/02,00:30:00,27136.8,27152.7,27136.7,27152.7,0
2019/08/02,00:31:00,27152.7,27157.6,27129.6,27133.6,0
2019/08/02,00:32:00,27133.6,27133.6,27127.4,27128.4,0
2019/08/02,00:33:00,27129.4,27143.4,27127.4,27136.4,0
2019/08/02,00:34:00,27137.4,27144.4,27136.3,27144.3,0
2019/08/02,00:35:00,27145.3,27152.3,27144.3,27149.3,0
2019/08/02,00:36:00,27150.3,27159.3,27146.3,27152.3,0
2019/08/02,00:37:00,27152.3,27153.3,27147.3,27150.3,0
2019/08/02,00:38:00,27150.3,27157.2,27143.2,27147.2,0
2019/08/02,00:39:00,27147.2,27154.2,27144.2,27153.2,0
2019/08/02,00:40:00,27153.2,27164.2,27150.2,27153.2,0
2019/08/02,00:41:00,27154.2,27162.1,27146.1,27148.1,0
2019/08/02,00:42:00,27149.1,27159.1,27148.1,27157.1,0
2019/08/02,00:43:00,27156.1,27169.9,27156.1,27166.9,0
2019/08/02,00:44:00,27166.9,27173.9,27165.9,27171.9,0
2019/08/02,00:45:00,27171.9,27176.8,27163.8,27172.8,0
2019/08/02,00:46:00,27173.8,27176.8,27164.8,27176.8,0
2019/08/02,00:47:00,27176.8,27178.8,27167.8,27167.8,0
2019/08/02,00:48:00,27167.8,27177.8,27164.8,27174.8,0
2019/08/02,00:49:00,27174.8,27177.8,27168.8,27174.8,0
2019/08/02,00:50:00,27174.8,27178.8,27172.8,27177.8,0
2019/08/02,00:51:00,27177.8,27177.8,27167.8,27167.8,0
2019/08/02,00:52:00,27168.8,27173.8,27167.8,27172.8,0
2019/08/02,00:53:00,27173.8,27176.8,27164.8,27164.8,0
2019/08/02,00:54:00,27165.8,27172.7,27164.8,27166.7,0
2019/08/02,00:55:00,27166.7,27168.7,27159.7,27161.7,0
2019/08/02,00:56:00,27161.7,27164.7,27154.6,27156.6,0
2019/08/02,00:57:00,27155.6,27156.6,27140.6,27140.6,0
2019/08/02,00:58:00,27140.6,27144.6,27134.4,27141.4,0
2019/08/02,00:59:00,27141.4,27143.4,27136.4,27137.4,0
2019/08/02,01:00:00,27138.4,27138.4,27127.4,27128.4,0
2019/08/02,01:01:00,27129.4,27135.4,27125.4,27134.4,0
2019/08/02,01:02:00,27134.4,27134.4,27118.3,27120.3,0
2019/08/02,01:03:00,27120.3,27124.3,27117.3,27122.3,0
2019/08/02,01:04:00,27123.3,27131.3,27119.3,27127.3,0
2019/08/02,01:05:00,27128.3,27134.3,27126.3,27133.3,0
2019/08/02,01:06:00,27134.3,27135.3,27129.3,27134.3,0
2019/08/02,01:07:00,27135.3,27135.3,27129.2,27132.2,0
2019/08/02,01:08:00,27133.2,27133.2,27119.2,27125.2,0
2019/08/02,01:09:00,27125.2,27130.2,27123.2,27123.2,0
2019/08/02,01:10:00,27122.2,27125.1,27118.1,27125.1,0
2019/08/02,01:11:00,27125.1,27132.1,27124.1,27126.1,0
2019/08/02,01:12:00,27126.1,27126.1,27121.1,27121.1,0
2019/08/02,01:13:00,27121.1,27125.1,27120.1,27123.1,0
2019/08/02,01:14:00,27123.1,27124.1,27118.1,27122.1,0
2019/08/02,01:15:00,27122.1,27123.1,27117.1,27122.1,0
2019/08/02,01:16:00,27121.1,27124.9,27117.9,27121.9,0
2019/08/02,01:17:00,27122.9,27122.9,27114.9,27115.9,0
2019/08/02,01:18:00,27115.9,27117.9,27103.9,27103.9,0
2019/08/02,01:19:00,27103.9,27110.9,27102.9,27107.9,0
2019/08/02,01:20:00,27107.9,27109.9,27091.9,27094.9,0
2019/08/02,01:21:00,27094.9,27105.9,27094.9,27098.9,0
2019/08/02,01:22:00,27098.9,27101.9,27097.9,27098.9,0
2019/08/02,01:23:00,27099.9,27109.9,27099.9,27108.9,0
2019/08/02,01:24:00,27108.9,27109.9,27102.9,27107.9,0
2019/08/02,01:25:00,27107.9,27107.9,27103.9,27107.9,0
2019/08/02,01:26:00,27107.9,27118.9,27106.9,27116.9,0
2019/08/02,01:27:00,27116.9,27116.9,27106.9,27108.9,0
2019/08/02,01:28:00,27109.9,27110.9,27103.9,27107.9,0
2019/08/02,01:29:00,27108.9,27112.8,27107.9,27111.8,0
2019/08/02,01:30:00,27112.8,27116.8,27111.8,27115.8,0
2019/08/02,01:31:00,27115.8,27120.8,27112.8,27112.8,0
2019/08/02,01:32:00,27112.8,27115.8,27110.8,27111.8,0
2019/08/02,01:33:00,27112.8,27117.8,27111.8,27114.8,0
2019/08/02,01:34:00,27114.8,27119.8,27112.8,27119.8,0
2019/08/02,01:35:00,27118.8,27125.8,27117.8,27125.8,0
2019/08/02,01:36:00,27126.8,27127.8,27121.8,27126.8,0
2019/08/02,01:37:00,27126.8,27126.8,27118.8,27120.8,0
2019/08/02,01:38:00,27119.8,27124.8,27116.8,27117.8,0
2019/08/02,01:39:00,27117.8,27121.8,27115.8,27118.8,0
2019/08/02,01:40:00,27118.8,27128.8,27117.8,27127.8,0
2019/08/02,01:41:00,27126.8,27129.8,27124.8,27126.8,0
2019/08/02,01:42:00,27127.8,27139.8,27125.8,27136.8,0
2019/08/02,01:43:00,27137.8,27139.8,27134.8,27137.8,0
2019/08/02,01:44:00,27137.8,27138.8,27134.8,27136.8,0
2019/08/02,01:45:00,27136.8,27137.8,27132.8,27136.8,0
2019/08/02,01:46:00,27136.8,27144.8,27135.8,27142.8,0
2019/08/02,01:47:00,27143.8,27148.8,27141.8,27143.8,0
2019/08/02,01:48:00,27144.8,27144.8,27136.7,27139.7,0
2019/08/02,01:49:00,27140.7,27140.7,27128.7,27129.7,0
2019/08/02,01:50:00,27129.7,27135.7,27128.7,27128.7,0
2019/08/02,01:51:00,27128.7,27139.7,27128.7,27136.7,0
2019/08/02,01:52:00,27136.7,27138.7,27131.7,27131.7,0
2019/08/02,01:53:00,27132.7,27135.7,27131.7,27132.7,0
2019/08/02,01:54:00,27133.7,27135.7,27131.7,27133.7,0
2019/08/02,01:55:00,27133.7,27137.7,27130.7,27135.7,0
2019/08/02,01:56:00,27134.7,27135.7,27123.7,27123.7,0
2019/08/02,01:57:00,27124.7,27125.7,27118.7,27122.7,0
2019/08/02,01:58:00,27123.7,27126.7,27120.7,27121.7,0
2019/08/02,01:59:00,27121.7,27125.7,27118.7,27125.7,0
2019/08/02,02:00:00,27126.7,27127.7,27123.7,27123.7,0
2019/08/02,02:01:00,27124.7,27129.7,27122.7,27127.7,0
2019/08/02,02:02:00,27126.7,27126.7,27121.7,27121.7,0
2019/08/02,02:03:00,27121.7,27126.7,27119.7,27122.7,0
2019/08/02,02:04:00,27122.7,27124.7,27119.7,27120.7,0
2019/08/02,02:05:00,27121.7,27127.7,27120.7,27121.7,0
2019/08/02,02:06:00,27121.7,27122.7,27117.7,27120.7,0
2019/08/02,02:07:00,27121.7,27124.7,27117.7,27118.7,0
2019/08/02,02:08:00,27117.7,27118.7,27113.7,27114.7,0
2019/08/02,02:09:00,27114.7,27116.7,27111.7,27114.7,0
2019/08/02,02:10:00,27114.7,27122.8,27113.7,27120.8,0
2019/08/02,02:11:00,27120.8,27120.8,27115.8,27118.8,0
2019/08/02,02:12:00,27118.8,27121.8,27112.8,27112.8,0
2019/08/02,02:13:00,27113.8,27115.8,27111.8,27114.8,0
2019/08/02,02:14:00,27115.8,27122.8,27114.8,27121.8,0
2019/08/02,02:15:00,27121.8,27123.8,27119.8,27120.8,0
2019/08/02,02:16:00,27121.8,27125.8,27117.8,27121.8,0
2019/08/02,02:17:00,27120.8,27122.8,27115.8,27116.8,0
2019/08/02,02:18:00,27117.8,27122.8,27115.8,27118.8,0
2019/08/02,02:19:00,27118.8,27122.8,27116.8,27122.8,0
2019/08/02,02:20:00,27123.8,27125.8,27117.8,27118.8,0
2019/08/02,02:21:00,27118.8,27118.8,27113.7,27115.7,0
2019/08/02,02:22:00,27115.7,27123.7,27114.7,27120.7,0
2019/08/02,02:23:00,27121.7,27125.7,27119.7,27125.7,0
2019/08/02,02:24:00,27125.7,27125.7,27122.7,27122.7,0
2019/08/02,02:25:00,27123.7,27128.7,27121.7,27124.7,0
2019/08/02,02:26:00,27125.7,27128.7,27122.7,27127.7,0
2019/08/02,02:27:00,27127.7,27127.7,27071.7,27077.7,0
2019/08/02,02:28:00,27078.7,27079.7,27015.7,27046.7,0
2019/08/02,02:29:00,27047.7,27048.7,26931.7,26964.7,0
2019/08/02,02:30:00,26965.7,26980.6,26921.6,26942.6,0
2019/08/02,02:31:00,26942.6,26967.6,26901.6,26963.6,0
2019/08/02,02:32:00,26964.6,27010.6,26960.6,26999.6,0
2019/08/02,02:33:00,26999.6,27002.6,26948.6,26971.6,0
2019/08/02,02:34:00,26971.6,26972.6,26912.6,26921.6,0
2019/08/02,02:35:00,26921.6,26932.7,26845.7,26846.7,0
2019/08/02,02:36:00,26847.7,26893.7,26823.7,26880.7,0
2019/08/02,02:37:00,26881.7,26884.7,26829.7,26856.7,0
2019/08/02,02:38:00,26856.7,26887.7,26850.7,26864.7,0
2019/08/02,02:39:00,26864.7,26865.7,26815.7,26835.7,0
2019/08/02,02:40:00,26836.7,26836.7,26784.7,26790.7,0
2019/08/02,02:41:00,26791.7,26801.7,26749.7,26797.7,0
2019/08/02,02:42:00,26798.7,26820.7,26759.7,26814.7,0
2019/08/02,02:43:00,26814.7,26847.6,26806.6,26808.6,0
2019/08/02,02:44:00,26808.6,26808.6,26761.6,26768.6,0
2019/08/02,02:45:00,26769.6,26780.6,26738.6,26753.6,0
2019/08/02,02:46:00,26754.6,26786.7,26733.7,26749.7,0
2019/08/02,02:47:00,26750.7,26771.6,26724.6,26761.6,0
2019/08/02,02:48:00,26762.6,26766.6,26724.6,26732.6,0
2019/08/02,02:49:00,26732.6,26766.6,26730.6,26753.6,0
2019/08/02,02:50:00,26754.6,26786.4,26743.6,26770.4,0
2019/08/02,02:51:00,26770.4,26772.6,26738.6,26752.6,0
2019/08/02,02:52:00,26753.6,26777.6,26744.6,26744.6,0
2019/08/02,02:53:00,26744.6,26752.6,26689.6,26696.6,0
2019/08/02,02:54:00,26696.6,26697.6,26672.6,26676.6,0
2019/08/02,02:55:00,26677.6,26693.6,26656.6,26657.6,0
2019/08/02,02:56:00,26657.6,26674.6,26648.6,26669.6,0
2019/08/02,02:57:00,26669.6,26699.6,26668.6,26694.6,0
2019/08/02,02:58:00,26693.6,26708.6,26683.6,26701.6,0
2019/08/02,02:59:00,26701.6,26729.6,26694.6,26729.6,0
2019/08/02,03:00:00,26728.6,26764.6,26717.6,26747.6,0
2019/08/02,03:01:00,26747.6,26753.6,26719.6,26750.6,0
2019/08/02,03:02:00,26751.6,26754.6,26731.6,26733.6,0
2019/08/02,03:03:00,26734.6,26737.6,26691.6,26693.6,0
2019/08/02,03:04:00,26692.6,26712.7,26676.7,26695.7,0
2019/08/02,03:05:00,26696.7,26696.7,26660.7,26666.7,0
2019/08/02,03:06:00,26667.7,26691.8,26667.7,26688.8,0
2019/08/02,03:07:00,26688.8,26723.8,26686.8,26704.8,0
2019/08/02,03:08:00,26704.8,26710.8,26673.8,26678.8,0
2019/08/02,03:09:00,26679.8,26682.8,26660.8,26668.8,0
2019/08/02,03:10:00,26668.8,26687.8,26665.8,26678.8,0
2019/08/02,03:11:00,26679.8,26680.8,26637.8,26646.8,0
2019/08/02,03:12:00,26646.8,26662.8,26639.8,26643.8,0
2019/08/02,03:13:00,26644.8,26652.8,26606.8,26651.8,0
2019/08/02,03:14:00,26651.8,26680.8,26650.8,26675.8,0
2019/08/02,03:15:00,26675.8,26708.8,26670.8,26706.8,0
2019/08/02,03:16:00,26705.8,26711.8,26665.9,26675.9,0
2019/08/02,03:17:00,26675.9,26686.9,26647.9,26653.9,0
2019/08/02,03:18:00,26652.9,26676.9,26643.9,26670.9,0
2019/08/02,03:19:00,26670.9,26674.9,26651.9,26665.9,0
2019/08/02,03:20:00,26665.9,26687.9,26651.9,26678.9,0
2019/08/02,03:21:00,26678.9,26682.9,26646.9,26650.9,0
2019/08/02,03:22:00,26650.9,26659.9,26638.9,26640.9,0
2019/08/02,03:23:00,26640.9,26644.9,26617.1,26624.1,0
2019/08/02,03:24:00,26624.1,26630.1,26590.1,26595.1,0
2019/08/02,03:25:00,26595.1,26623.1,26584.1,26615.1,0
2019/08/02,03:26:00,26614.1,26645.1,26605.1,26606.1,0
2019/08/02,03:27:00,26606.1,26624.1,26591.1,26619.1,0
2019/08/02,03:28:00,26618.1,26635.2,26604.1,26631.2,0
2019/08/02,03:29:00,26631.2,26647.2,26626.2,26633.2,0
2019/08/02,03:30:00,26632.2,26640.2,26611.2,26639.2,0
2019/08/02,03:31:00,26639.2,26647.3,26610.3,26616.3,0
2019/08/02,03:32:00,26617.3,26639.3,26607.3,26633.3,0
2019/08/02,03:33:00,26632.3,26634.3,26610.2,26612.2,0
2019/08/02,03:34:00,26613.2,26626.3,26585.3,26616.3,0
2019/08/02,03:35:00,26616.3,26640.3,26614.3,26637.3,0
2019/08/02,03:36:00,26637.3,26637.3,26601.3,26603.3,0
2019/08/02,03:37:00,26602.3,26629.3,26598.3,26599.3,0
2019/08/02,03:38:00,26600.3,26625.3,26598.3,26612.3,0
2019/08/02,03:39:00,26612.3,26620.3,26594.3,26595.3,0
2019/08/02,03:40:00,26596.3,26609.3,26576.3,26578.3,0
2019/08/02,03:41:00,26577.3,26622.3,26576.3,26606.3,0
2019/08/02,03:42:00,26606.3,26620.3,26590.3,26607.3,0
2019/08/02,03:43:00,26606.3,26615.4,26586.4,26588.4,0
2019/08/02,03:44:00,26587.4,26592.4,26557.4,26558.4,0
2019/08/02,03:45:00,26559.4,26586.6,26558.4,26571.6,0
2019/08/02,03:46:00,26572.6,26609.6,26559.6,26602.6,0
2019/08/02,03:47:00,26602.6,26617.7,26597.7,26605.7,0
2019/08/02,03:48:00,26604.7,26632.7,26600.7,26632.7,0
2019/08/02,03:49:00,26632.7,26638.8,26618.8,26638.8,0
2019/08/02,03:50:00,26638.8,26655.8,26632.8,26653.8,0
2019/08/02,03:51:00,26653.8,26676.8,26642.8,26675.8,0
2019/08/02,03:52:00,26674.8,26683.8,26655.8,26667.8,0
2019/08/02,03:53:00,26666.8,26672.8,26655.8,26666.8,0
2019/08/02,03:54:00,26666.8,26675.9,26656.9,26666.9,0
2019/08/02,03:55:00,26665.9,26677.9,26645.9,26648.9,0
2019/08/02,03:56:00,26647.9,26649.9,26618.1,26633.1,0
2019/08/02,03:57:00,26634.1,26640.1,26623.1,26625.1,0
2019/08/02,03:58:00,26625.1,26625.1,26606.1,26611.1,0
2019/08/02,03:59:00,26611.1,26630.2,26611.1,26622.2,0
2019/08/02,04:00:00,26622.2,26633.2,26614.2,26629.2,0
2019/08/02,04:01:00,26629.2,26644.3,26616.3,26633.3,0
2019/08/02,04:02:00,26634.3,26638.3,26599.3,26601.3,0
2019/08/02,04:03:00,26602.3,26605.3,26584.3,26585.3,0
2019/08/02,04:04:00,26585.3,26611.3,26580.3,26606.3,0
2019/08/02,04:05:00,26607.3,26628.3,26606.3,26619.3,0
2019/08/02,04:06:00,26620.3,26637.3,26613.3,26619.3,0
2019/08/02,04:07:00,26620.3,26625.3,26602.3,26614.3,0
2019/08/02,04:08:00,26613.3,26613.3,26589.3,26596.3,0
2019/08/02,04:09:00,26595.3,26596.3,26579.3,26581.3,0
2019/08/02,04:10:00,26582.3,26605.3,26578.3,26582.3,0
2019/08/02,04:11:00,26582.3,26594.4,26573.4,26579.4,0
2019/08/02,04:12:00,26579.4,26583.4,26562.4,26578.4,0
2019/08/02,04:13:00,26578.4,26606.6,26577.4,26592.6,0
2019/08/02,04:14:00,26592.6,26593.6,26569.6,26573.6,0
2019/08/02,04:15:00,26574.6,26579.7,26557.7,26570.7,0
2019/08/02,04:16:00,26570.7,26580.7,26562.7,26580.7,0
2019/08/02,04:17:00,26581.7,26628.8,26579.7,26628.8,0
2019/08/02,04:18:00,26628.8,26629.8,26600.8,26613.8,0
2019/08/02,04:19:00,26613.8,26630.8,26610.8,26629.8,0
2019/08/02,04:20:00,26629.8,26632.8,26606.8,26610.8,0
2019/08/02,04:21:00,26609.8,26620.8,26602.8,26617.8,0
2019/08/02,04:22:00,26617.8,26635.8,26610.8,26630.8,0
2019/08/02,04:23:00,26631.8,26646.8,26619.8,26619.8,0
2019/08/02,04:24:00,26619.8,26636.8,26615.8,26636.8,0
2019/08/02,04:25:00,26636.8,26661.9,26633.9,26654.9,0
2019/08/02,04:26:00,26655.9,26656.9,26636.9,26644.9,0
2019/08/02,04:27:00,26645.9,26648.1,26629.1,26647.1,0
2019/08/02,04:28:00,26647.1,26681.1,26645.1,26677.1,0
2019/08/02,04:29:00,26677.1,26677.1,26660.1,26662.2,0
2019/08/02,04:30:00,26663.2,26664.2,26633.2,26634.2,0
2019/08/02,04:31:00,26634.2,26657.3,26626.3,26628.3,0
2019/08/02,04:32:00,26629.3,26639.3,26612.3,26617.3,0
2019/08/02,04:33:00,26618.3,26621.3,26602.3,26611.3,0
2019/08/02,04:34:00,26612.3,26619.3,26589.3,26606.3,0
2019/08/02,04:35:00,26607.3,26627.3,26603.3,26615.3,0
2019/08/02,04:36:00,26614.3,26623.2,26598.2,26611.2,0
2019/08/02,04:37:00,26611.2,26641.3,26608.2,26630.3,0
2019/08/02,04:38:00,26631.3,26658.3,26630.3,26657.3,0
2019/08/02,04:39:00,26657.3,26664.3,26644.3,26647.3,0
2019/08/02,04:40:00,26646.3,26664.3,26642.3,26658.3,0
2019/08/02,04:41:00,26658.3,26668.3,26633.3,26634.3,0
2019/08/02,04:42:00,26634.3,26653.3,26628.3,26634.3,0
2019/08/02,04:43:00,26634.3,26637.3,26619.3,26627.3,0
2019/08/02,04:44:00,26627.3,26627.3,26609.3,26617.3,0
2019/08/02,04:45:00,26617.3,26643.4,26617.3,26623.4,0
2019/08/02,04:46:00,26624.4,26632.3,26610.3,26632.3,0
2019/08/02,04:47:00,26632.3,26648.3,26624.3,26633.3,0
2019/08/02,04:48:00,26633.3,26646.3,26627.3,26646.3,0
2019/08/02,04:49:00,26646.3,26655.3,26617.3,26621.3,0
2019/08/02,04:50:00,26621.3,26630.3,26601.3,26604.3,0
2019/08/02,04:51:00,26605.3,26607.3,26571.3,26594.3,0
2019/08/02,04:52:00,26595.3,26600.3,26571.3,26580.3,0
2019/08/02,04:53:00,26580.3,26597.3,26563.3,26591.3,0
2019/08/02,04:54:00,26591.3,26600.3,26568.3,26578.3,0
2019/08/02,04:55:00,26579.3,26580.3,26550.3,26551.3,0
2019/08/02,04:56:00,26552.3,26579.3,26549.3,26561.3,0
2019/08/02,04:57:00,26562.3,26584.3,26558.3,26580.3,0
2019/08/02,04:58:00,26580.3,26598.3,26573.3,26575.3,0
2019/08/02,04:59:00,26576.3,26609.3,26576.3,26592.3,0
2019/08/02,05:00:00,26593.3,26600.3,26579.3,26589.3,0
2019/08/02,07:02:00,26556.3,26573.3,26553.3,26561.3,0
2019/08/02,07:03:00,26561.3,26562.3,26553.3,26556.3,0
2019/08/02,07:04:00,26556.3,26577.3,26551.3,26574.3,0
2019/08/02,07:05:00,26575.3,26576.3,26564.3,26574.3,0
2019/08/02,07:06:00,26573.3,26585.3,26573.3,26578.3,0
2019/08/02,07:07:00,26577.3,26578.3,26568.3,26571.3,0
2019/08/02,07:08:00,26571.3,26571.3,26563.3,26567.3,0
2019/08/02,07:09:00,26567.3,26567.3,26557.3,26558.3,0
2019/08/02,07:10:00,26559.3,26566.3,26553.3,26555.3,0
2019/08/02,07:11:00,26556.3,26560.3,26538.3,26543.3,0
2019/08/02,07:12:00,26543.3,26561.3,26543.3,26560.3,0
2019/08/02,07:13:00,26560.3,26561.3,26550.3,26551.3,0
2019/08/02,07:14:00,26551.3,26552.3,26548.3,26552.3,0
2019/08/02,07:15:00,26551.3,26552.3,26542.3,26544.3,0
2019/08/02,07:16:00,26543.3,26547.3,26532.3,26538.3,0
2019/08/02,07:17:00,26538.3,26549.3,26538.3,26549.3,0
2019/08/02,07:18:00,26548.3,26549.3,26546.3,26547.3,0
2019/08/02,07:19:00,26547.3,26550.3,26543.3,26545.3,0
2019/08/02,07:20:00,26545.3,26551.3,26542.3,26551.3,0
2019/08/02,07:21:00,26551.3,26551.3,26545.3,26549.3,0
2019/08/02,07:22:00,26550.3,26551.3,26541.3,26543.3,0
2019/08/02,07:23:00,26542.3,26548.3,26542.3,26547.3,0
2019/08/02,07:24:00,26547.3,26549.3,26543.3,26543.3,0
2019/08/02,07:25:00,26542.3,26544.3,26538.3,26539.3,0
2019/08/02,07:26:00,26539.3,26544.3,26538.3,26544.3,0
2019/08/02,07:27:00,26543.3,26543.3,26540.3,26542.3,0
2019/08/02,07:28:00,26542.3,26544.3,26540.3,26542.3,0
2019/08/02,07:29:00,26541.3,26542.3,26527.3,26529.3,0
2019/08/02,07:30:00,26529.3,26530.3,26523.3,26530.3,0
2019/08/02,07:31:00,26530.3,26530.3,26509.3,26514.3,0
2019/08/02,07:32:00,26514.3,26515.3,26488.3,26493.3,0
2019/08/02,07:33:00,26494.3,26499.3,26493.3,26499.3,0
2019/08/02,07:34:00,26499.3,26500.3,26497.3,26497.3,0
2019/08/02,07:35:00,26498.3,26503.3,26498.3,26501.3,0
2019/08/02,07:36:00,26500.3,26509.3,26499.3,26507.3,0
2019/08/02,07:37:00,26507.3,26511.3,26506.3,26509.3,0
2019/08/02,07:38:00,26510.3,26512.3,26507.3,26511.3,0
2019/08/02,07:39:00,26512.3,26515.3,26510.3,26514.3,0
2019/08/02,07:40:00,26513.3,26514.3,26512.3,26513.3,0
2019/08/02,07:41:00,26513.3,26515.3,26512.3,26514.3,0
2019/08/02,07:42:00,26514.3,26515.3,26511.3,26515.3,0
2019/08/02,07:43:00,26514.3,26523.3,26514.3,26523.3,0
2019/08/02,07:44:00,26522.3,26526.3,26520.3,26524.3,0
2019/08/02,07:45:00,26525.3,26526.3,26522.3,26523.3,0
2019/08/02,07:46:00,26522.3,26524.3,26517.3,26518.3,0
2019/08/02,07:47:00,26518.3,26518.3,26512.3,26514.3,0
2019/08/02,07:48:00,26514.3,26515.3,26511.3,26512.3,0
2019/08/02,07:49:00,26513.3,26515.3,26508.3,26509.3,0
2019/08/02,07:50:00,26509.3,26509.3,26505.3,26509.3,0
2019/08/02,07:51:00,26509.3,26516.3,26509.3,26514.3,0
2019/08/02,07:52:00,26514.3,26517.3,26512.3,26512.3,0
2019/08/02,07:53:00,26512.3,26514.3,26508.3,26508.3,0
2019/08/02,07:54:00,26509.3,26510.3,26506.3,26506.3,0
2019/08/02,07:55:00,26507.3,26515.3,26506.3,26514.3,0
2019/08/02,07:56:00,26515.3,26523.3,26515.3,26520.3,0
2019/08/02,07:57:00,26520.3,26527.3,26520.3,26525.3,0
2019/08/02,07:58:00,26525.3,26528.3,26519.3,26521.3,0
2019/08/02,07:59:00,26521.3,26529.3,26521.3,26527.3,0
2019/08/02,08:00:00,26527.3,26531.3,26527.3,26528.3,0
2019/08/02,08:01:00,26528.3,26532.3,26526.3,26530.3,0
2019/08/02,08:02:00,26530.3,26533.3,26524.3,26524.3,0
2019/08/02,08:03:00,26525.3,26529.3,26525.3,26528.3,0
2019/08/02,08:04:00,26528.3,26531.3,26526.3,26528.3,0
2019/08/02,08:05:00,26527.3,26529.3,26524.3,26527.3,0
2019/08/02,08:06:00,26528.3,26537.3,26526.3,26534.3,0
2019/08/02,08:07:00,26535.3,26537.3,26533.3,26534.3,0
2019/08/02,08:08:00,26533.3,26535.3,26533.3,26534.3,0
2019/08/02,08:09:00,26534.3,26539.3,26533.3,26536.3,0
2019/08/02,08:10:00,26536.3,26549.3,26536.3,26545.3,0
2019/08/02,08:11:00,26545.3,26547.3,26544.3,26544.3,0
2019/08/02,08:12:00,26544.3,26544.3,26537.3,26541.3,0
2019/08/02,08:13:00,26541.3,26544.3,26540.3,26543.3,0
2019/08/02,08:14:00,26543.3,26544.3,26542.3,26542.3,0
2019/08/02,08:15:00,26542.3,26543.3,26534.3,26541.3,0
2019/08/02,08:16:00,26541.3,26546.3,26540.3,26544.3,0
2019/08/02,08:17:00,26544.3,26545.3,26541.3,26543.3,0
2019/08/02,08:18:00,26544.3,26548.3,26543.3,26547.3,0
2019/08/02,08:19:00,26547.3,26549.3,26547.3,26549.3,0
2019/08/02,08:20:00,26548.3,26549.3,26543.3,26545.3,0
2019/08/02,08:21:00,26545.3,26548.3,26545.3,26546.3,0
2019/08/02,08:22:00,26546.3,26551.3,26543.3,26550.3,0
2019/08/02,08:23:00,26550.3,26552.3,26546.3,26548.3,0
2019/08/02,08:24:00,26547.3,26547.3,26539.3,26541.3,0
2019/08/02,08:25:00,26541.3,26543.3,26539.3,26540.3,0
2019/08/02,08:26:00,26541.3,26542.3,26537.3,26540.3,0
2019/08/02,08:27:00,26540.3,26544.3,26540.3,26543.3,0
2019/08/02,08:28:00,26543.3,26543.3,26537.3,26539.3,0
2019/08/02,08:29:00,26539.3,26542.3,26538.3,26540.3,0
2019/08/02,08:30:00,26541.3,26543.3,26540.3,26541.3,0
2019/08/02,08:31:00,26540.3,26543.3,26533.3,26535.3,0
2019/08/02,08:32:00,26534.3,26535.3,26525.3,26528.3,0
2019/08/02,08:33:00,26528.3,26534.3,26528.3,26533.3,0
2019/08/02,08:34:00,26533.3,26534.3,26531.3,26532.3,0
2019/08/02,08:35:00,26531.3,26532.3,26528.3,26531.3,0
2019/08/02,08:36:00,26531.3,26533.3,26530.3,26532.3,0
2019/08/02,08:37:00,26532.3,26533.3,26531.3,26533.3,0
2019/08/02,08:38:00,26533.3,26538.3,26532.3,26538.3,0
2019/08/02,08:39:00,26538.3,26539.3,26536.3,26538.3,0
2019/08/02,08:40:00,26537.3,26540.3,26536.3,26539.3,0
2019/08/02,08:41:00,26539.3,26546.3,26538.3,26543.3,0
2019/08/02,08:42:00,26544.3,26546.3,26543.3,26546.3,0
2019/08/02,08:43:00,26545.3,26550.3,26545.3,26550.3,0
2019/08/02,08:44:00,26550.3,26551.3,26546.3,26546.3,0
2019/08/02,08:45:00,26545.3,26546.3,26544.3,26545.3,0
2019/08/02,08:46:00,26545.3,26549.3,26544.3,26548.3,0
2019/08/02,08:47:00,26549.3,26553.3,26549.3,26552.3,0
2019/08/02,08:48:00,26552.3,26554.3,26550.3,26551.3,0
2019/08/02,08:49:00,26551.3,26552.3,26550.3,26552.3,0
2019/08/02,08:50:00,26551.3,26551.3,26549.3,26550.3,0
2019/08/02,08:51:00,26550.3,26551.3,26548.3,26550.3,0
2019/08/02,08:52:00,26549.3,26549.3,26538.3,26539.3,0
2019/08/02,08:53:00,26538.3,26542.3,26538.3,26539.3,0
2019/08/02,08:54:00,26538.3,26542.3,26538.3,26542.3,0
2019/08/02,08:55:00,26542.3,26543.3,26536.3,26536.3,0
2019/08/02,08:56:00,26536.3,26541.3,26536.3,26539.3,0
2019/08/02,08:57:00,26538.3,26540.3,26537.3,26539.3,0
2019/08/02,08:58:00,26539.3,26540.3,26537.3,26537.3,0
2019/08/02,08:59:00,26538.3,26540.3,26537.3,26538.3,0
2019/08/02,09:00:00,26538.3,26540.3,26535.3,26536.3,0
2019/08/02,09:01:00,26536.3,26543.3,26533.3,26533.3,0
2019/08/02,09:02:00,26534.3,26536.3,26513.3,26523.3,0
2019/08/02,09:03:00,26523.3,26525.3,26516.3,26518.3,0
2019/08/02,09:04:00,26518.3,26524.3,26517.3,26517.3,0
2019/08/02,09:05:00,26517.3,26524.3,26513.3,26524.3,0
2019/08/02,09:06:00,26523.3,26525.3,26512.3,26514.3,0
2019/08/02,09:07:00,26514.3,26515.3,26509.3,26512.3,0
2019/08/02,09:08:00,26511.3,26521.3,26508.3,26519.3,0
2019/08/02,09:09:00,26520.3,26531.3,26519.3,26529.3,0
2019/08/02,09:10:00,26530.3,26536.3,26528.3,26534.3,0
2019/08/02,09:11:00,26535.3,26545.3,26535.3,26542.3,0
2019/08/02,09:12:00,26541.3,26548.3,26540.3,26545.3,0
2019/08/02,09:13:00,26545.3,26552.3,26545.3,26550.3,0
2019/08/02,09:14:00,26551.3,26554.3,26548.3,26551.3,0
2019/08/02,09:15:00,26551.3,26563.3,26550.3,26560.3,0
2019/08/02,09:16:00,26560.3,26561.3,26554.3,26556.3,0
2019/08/02,09:17:00,26555.3,26566.3,26554.3,26565.3,0
2019/08/02,09:18:00,26566.3,26575.3,26564.3,26573.3,0
2019/08/02,09:19:00,26574.3,26583.3,26570.3,26572.3,0
2019/08/02,09:20:00,26573.3,26573.3,26561.3,26563.3,0
2019/08/02,09:21:00,26563.3,26567.3,26554.3,26565.3,0
2019/08/02,09:22:00,26565.3,26567.3,26562.3,26563.3,0
2019/08/02,09:23:00,26563.3,26564.3,26555.3,26556.3,0
2019/08/02,09:24:00,26556.3,26558.3,26547.3,26548.3,0
2019/08/02,09:25:00,26549.3,26556.3,26547.3,26554.3,0
2019/08/02,09:26:00,26553.3,26554.3,26541.3,26544.3,0
2019/08/02,09:27:00,26544.3,26546.3,26540.3,26540.3,0
2019/08/02,09:28:00,26541.3,26548.3,26541.3,26543.3,0
2019/08/02,09:29:00,26544.3,26554.3,26544.3,26553.3,0
2019/08/02,09:30:00,26552.3,26558.3,26550.3,26555.3,0
2019/08/02,09:31:00,26554.3,26555.3,26539.3,26544.3,0
2019/08/02,09:32:00,26544.3,26549.3,26544.3,26548.3,0
2019/08/02,09:33:00,26548.3,26549.3,26543.3,26547.3,0
2019/08/02,09:34:00,26548.3,26548.3,26537.3,26539.3,0
2019/08/02,09:35:00,26539.3,26545.3,26536.3,26542.3,0
2019/08/02,09:36:00,26541.3,26542.3,26532.3,26536.3,0
2019/08/02,09:37:00,26537.3,26540.3,26533.3,26536.3,0
2019/08/02,09:38:00,26536.3,26537.3,26527.3,26532.3,0
2019/08/02,09:39:00,26531.3,26534.3,26521.3,26526.3,0
2019/08/02,09:40:00,26526.3,26534.3,26524.3,26533.3,0
2019/08/02,09:41:00,26534.3,26535.3,26527.3,26530.3,0
2019/08/02,09:42:00,26530.3,26534.3,26529.3,26533.3,0
2019/08/02,09:43:00,26534.3,26534.3,26529.3,26530.3,0
2019/08/02,09:44:00,26529.3,26534.3,26528.3,26529.3,0
2019/08/02,09:45:00,26530.3,26530.3,26523.3,26529.3,0
2019/08/02,09:46:00,26530.3,26534.3,26528.3,26531.3,0
2019/08/02,09:47:00,26530.3,26531.3,26523.3,26525.3,0
2019/08/02,09:48:00,26524.3,26530.3,26521.3,26530.3,0
2019/08/02,09:49:00,26529.3,26529.3,26523.3,26525.3,0
2019/08/02,09:50:00,26524.3,26527.3,26523.3,26524.3,0
2019/08/02,09:51:00,26524.3,26526.3,26518.3,26519.3,0
2019/08/02,09:52:00,26519.3,26523.3,26511.3,26512.3,0
2019/08/02,09:53:00,26512.3,26512.3,26503.3,26505.3,0
2019/08/02,09:54:00,26506.3,26520.3,26504.3,26517.3,0
2019/08/02,09:55:00,26516.3,26517.3,26510.3,26511.3,0
2019/08/02,09:56:00,26510.3,26517.3,26510.3,26514.3,0
2019/08/02,09:57:00,26514.3,26521.3,26512.3,26521.3,0
2019/08/02,09:58:00,26521.3,26527.3,26520.3,26524.3,0
2019/08/02,09:59:00,26524.3,26526.3,26520.3,26523.3,0
2019/08/02,10:00:00,26523.3,26523.3,26480.3,26488.3,0
2019/08/02,10:01:00,26488.3,26510.3,26488.3,26508.3,0
2019/08/02,10:02:00,26508.3,26512.3,26502.3,26510.3,0
2019/08/02,10:03:00,26510.3,26515.3,26506.3,26513.3,0
2019/08/02,10:04:00,26512.3,26523.3,26511.3,26520.3,0
2019/08/02,10:05:00,26520.3,26526.3,26518.3,26523.3,0
2019/08/02,10:06:00,26523.3,26524.3,26515.3,26517.3,0
2019/08/02,10:07:00,26517.3,26522.3,26514.3,26521.3,0
2019/08/02,10:08:00,26521.3,26522.3,26516.3,26519.3,0
2019/08/02,10:09:00,26519.3,26521.3,26517.3,26520.3,0
2019/08/02,10:10:00,26521.3,26525.3,26518.3,26519.3,0
2019/08/02,10:11:00,26518.3,26527.3,26514.3,26524.3,0
2019/08/02,10:12:00,26524.3,26527.3,26522.3,26524.3,0
2019/08/02,10:13:00,26524.3,26524.3,26507.3,26517.3,0
2019/08/02,10:14:00,26516.3,26528.3,26516.3,26523.3,0
2019/08/02,10:15:00,26523.3,26524.3,26516.3,26518.3,0
2019/08/02,10:16:00,26518.3,26519.3,26507.3,26513.3,0
2019/08/02,10:17:00,26513.3,26523.3,26513.3,26522.3,0
2019/08/02,10:18:00,26522.3,26536.3,26520.3,26532.3,0
2019/08/02,10:19:00,26533.3,26533.3,26527.3,26532.3,0
2019/08/02,10:20:00,26532.3,26534.3,26526.3,26530.3,0
2019/08/02,10:21:00,26530.3,26534.3,26526.3,26533.3,0
2019/08/02,10:22:00,26533.3,26535.3,26525.3,26527.3,0
2019/08/02,10:23:00,26527.3,26533.3,26524.3,26529.3,0
2019/08/02,10:24:00,26528.3,26529.3,26522.3,26527.3,0
2019/08/02,10:25:00,26527.3,26531.3,26524.3,26529.3,0
2019/08/02,10:26:00,26529.3,26536.3,26529.3,26533.3,0
2019/08/02,10:27:00,26532.3,26535.3,26529.3,26530.3,0
2019/08/02,10:28:00,26530.3,26532.3,26523.3,26530.3,0
2019/08/02,10:29:00,26530.3,26535.3,26528.3,26534.3,0
2019/08/02,10:30:00,26535.3,26539.3,26532.3,26536.3,0
2019/08/02,10:31:00,26537.3,26538.3,26525.3,26526.3,0
2019/08/02,10:32:00,26526.3,26537.3,26525.3,26536.3,0
2019/08/02,10:33:00,26535.3,26545.3,26534.3,26542.3,0
2019/08/02,10:34:00,26543.3,26545.3,26535.3,26537.3,0
2019/08/02,10:35:00,26538.3,26542.3,26536.3,26539.3,0
2019/08/02,10:36:00,26539.3,26551.3,26538.3,26550.3,0
2019/08/02,10:37:00,26549.3,26549.3,26538.3,26540.3,0
2019/08/02,10:38:00,26539.3,26545.3,26536.3,26537.3,0
2019/08/02,10:39:00,26538.3,26542.3,26536.3,26540.3,0
2019/08/02,10:40:00,26540.3,26542.3,26537.3,26540.3,0
2019/08/02,10:41:00,26540.3,26546.3,26535.3,26546.3,0
2019/08/02,10:42:00,26546.3,26550.3,26539.3,26542.3,0
2019/08/02,10:43:00,26543.3,26547.3,26540.3,26547.3,0
2019/08/02,10:44:00,26546.3,26549.3,26543.3,26547.3,0
2019/08/02,10:45:00,26547.3,26551.3,26544.3,26548.3,0
2019/08/02,10:46:00,26547.3,26547.3,26539.3,26540.3,0
2019/08/02,10:47:00,26541.3,26554.3,26541.3,26554.3,0
2019/08/02,10:48:00,26553.3,26554.3,26546.3,26547.3,0
2019/08/02,10:49:00,26547.3,26548.3,26545.3,26546.3,0
2019/08/02,10:50:00,26547.3,26547.3,26543.3,26545.3,0
2019/08/02,10:51:00,26545.3,26545.3,26529.3,26530.3,0
2019/08/02,10:52:00,26531.3,26539.3,26530.3,26537.3,0
2019/08/02,10:53:00,26537.3,26538.3,26529.3,26533.3,0
2019/08/02,10:54:00,26534.3,26538.3,26531.3,26536.3,0
2019/08/02,10:55:00,26536.3,26550.3,26535.3,26550.3,0
2019/08/02,10:56:00,26550.3,26564.3,26548.3,26563.3,0
2019/08/02,10:57:00,26563.3,26569.3,26554.3,26557.3,0
2019/08/02,10:58:00,26557.3,26559.3,26545.3,26546.3,0
2019/08/02,10:59:00,26546.3,26557.3,26546.3,26555.3,0
2019/08/02,11:00:00,26556.3,26559.3,26552.3,26556.3,0
2019/08/02,11:01:00,26557.3,26565.3,26545.3,26547.3,0
2019/08/02,11:02:00,26547.3,26554.3,26546.3,26550.3,0
2019/08/02,11:03:00,26550.3,26552.3,26547.3,26552.3,0
2019/08/02,11:04:00,26551.3,26561.3,26549.3,26558.3,0
2019/08/02,11:05:00,26559.3,26562.3,26553.3,26554.3,0
2019/08/02,11:06:00,26555.3,26559.3,26553.3,26557.3,0
2019/08/02,11:07:00,26557.3,26558.3,26555.3,26555.3,0
2019/08/02,11:08:00,26556.3,26558.3,26550.3,26557.3,0
2019/08/02,11:09:00,26556.3,26565.3,26555.3,26564.3,0
2019/08/02,11:10:00,26564.3,26566.3,26562.3,26564.3,0
2019/08/02,11:11:00,26565.3,26565.3,26558.3,26559.3,0
2019/08/02,11:12:00,26560.3,26562.3,26556.3,26560.3,0
2019/08/02,11:13:00,26560.3,26561.3,26556.3,26558.3,0
2019/08/02,11:14:00,26558.3,26559.3,26552.3,26553.3,0
2019/08/02,11:15:00,26553.3,26558.3,26551.3,26558.3,0
2019/08/02,11:16:00,26557.3,26557.3,26549.3,26550.3,0
2019/08/02,11:17:00,26551.3,26556.3,26550.3,26555.3,0
2019/08/02,11:18:00,26555.3,26559.3,26554.3,26559.3,0
2019/08/02,11:19:00,26559.3,26562.3,26557.3,26561.3,0
2019/08/02,11:20:00,26561.3,26561.3,26556.3,26557.3,0
2019/08/02,11:21:00,26557.3,26559.3,26552.3,26557.3,0
2019/08/02,11:22:00,26556.3,26557.3,26550.3,26555.3,0
2019/08/02,11:23:00,26556.3,26556.3,26548.3,26549.3,0
2019/08/02,11:24:00,26548.3,26559.3,26547.3,26556.3,0
2019/08/02,11:25:00,26557.3,26557.3,26554.3,26556.3,0
2019/08/02,11:26:00,26556.3,26563.3,26551.3,26562.3,0
2019/08/02,11:27:00,26562.3,26562.3,26545.3,26547.3,0
2019/08/02,11:28:00,26548.3,26552.3,26547.3,26550.3,0
2019/08/02,11:29:00,26550.3,26550.3,26539.3,26541.3,0
2019/08/02,11:30:00,26541.3,26546.3,26540.3,26542.3,0
2019/08/02,11:31:00,26542.3,26542.3,26533.3,26536.3,0
2019/08/02,11:32:00,26537.3,26540.3,26525.3,26529.3,0
2019/08/02,11:33:00,26529.3,26530.3,26521.3,26524.3,0
2019/08/02,11:34:00,26523.3,26530.3,26521.3,26527.3,0
2019/08/02,11:35:00,26527.3,26531.3,26526.3,26529.3,0
2019/08/02,11:36:00,26528.3,26529.3,26514.3,26516.3,0
2019/08/02,11:37:00,26517.3,26523.3,26513.3,26520.3,0
2019/08/02,11:38:00,26520.3,26520.3,26501.3,26501.3,0
2019/08/02,11:39:00,26501.3,26511.3,26499.3,26509.3,0
2019/08/02,11:40:00,26509.3,26514.3,26509.3,26513.3,0
2019/08/02,11:41:00,26513.3,26517.3,26511.3,26514.3,0
2019/08/02,11:42:00,26514.3,26523.3,26513.3,26520.3,0
2019/08/02,11:43:00,26520.3,26525.3,26518.3,26524.3,0
2019/08/02,11:44:00,26523.3,26526.3,26520.3,26523.3,0
2019/08/02,11:45:00,26524.3,26524.3,26519.3,26520.3,0
2019/08/02,11:46:00,26521.3,26521.3,26508.3,26513.3,0
2019/08/02,11:47:00,26514.3,26521.3,26503.3,26509.3,0
2019/08/02,11:48:00,26509.3,26510.3,26498.3,26503.3,0
2019/08/02,11:49:00,26504.3,26513.3,26503.3,26512.3,0
2019/08/02,11:50:00,26512.3,26512.3,26505.3,26507.3,0
2019/08/02,11:51:00,26508.3,26513.3,26505.3,26513.3,0
2019/08/02,11:52:00,26514.3,26516.3,26507.3,26511.3,0
2019/08/02,11:53:00,26511.3,26522.3,26509.3,26521.3,0
2019/08/02,11:54:00,26522.3,26524.3,26509.3,26512.3,0
2019/08/02,11:55:00,26512.3,26517.3,26512.3,26516.3,0
2019/08/02,11:56:00,26516.3,26521.3,26514.3,26519.3,0
2019/08/02,11:57:00,26520.3,26526.3,26518.3,26524.3,0
2019/08/02,11:58:00,26524.3,26528.3,26524.3,26524.3,0
2019/08/02,11:59:00,26524.3,26524.3,26521.3,26523.3,0
2019/08/02,12:00:00,26523.3,26524.3,26519.3,26521.3,0
2019/08/02,12:01:00,26521.3,26521.3,26508.3,26509.3,0
2019/08/02,12:02:00,26509.3,26518.3,26508.3,26517.3,0
2019/08/02,12:03:00,26517.3,26519.3,26513.3,26515.3,0
2019/08/02,12:04:00,26515.3,26517.3,26510.3,26511.3,0
2019/08/02,12:05:00,26511.3,26517.3,26511.3,26516.3,0
2019/08/02,12:06:00,26516.3,26517.3,26514.3,26516.3,0
2019/08/02,12:07:00,26517.3,26521.3,26516.3,26518.3,0
2019/08/02,12:08:00,26518.3,26522.3,26516.3,26517.3,0
2019/08/02,12:09:00,26517.3,26522.3,26517.3,26520.3,0
2019/08/02,12:10:00,26520.3,26520.3,26510.3,26510.3,0
2019/08/02,12:11:00,26509.3,26513.3,26505.3,26512.3,0
2019/08/02,12:12:00,26511.3,26518.3,26511.3,26516.3,0
2019/08/02,12:13:00,26516.3,26519.3,26514.3,26516.3,0
2019/08/02,12:14:00,26515.3,26518.3,26513.3,26514.3,0
2019/08/02,12:15:00,26515.3,26518.3,26514.3,26515.3,0
2019/08/02,12:16:00,26514.3,26519.3,26513.3,26518.3,0
2019/08/02,12:17:00,26519.3,26519.3,26516.3,26517.3,0
2019/08/02,12:18:00,26517.3,26523.3,26515.3,26522.3,0
2019/08/02,12:19:00,26523.3,26524.3,26517.3,26517.3,0
2019/08/02,12:20:00,26517.3,26520.3,26515.3,26516.3,0
2019/08/02,12:21:00,26516.3,26519.3,26515.3,26518.3,0
2019/08/02,12:22:00,26519.3,26525.3,26518.3,26524.3,0
2019/08/02,12:23:00,26523.3,26525.3,26518.3,26520.3,0
2019/08/02,12:24:00,26521.3,26523.3,26520.3,26523.3,0
2019/08/02,12:25:00,26522.3,26525.3,26521.3,26522.3,0
2019/08/02,12:26:00,26521.3,26523.3,26493.3,26505.3,0
2019/08/02,12:27:00,26506.3,26511.3,26503.3,26510.3,0
2019/08/02,12:28:00,26509.3,26509.3,26506.3,26508.3,0
2019/08/02,12:29:00,26507.3,26513.3,26507.3,26512.3,0
2019/08/02,12:30:00,26512.3,26519.3,26507.3,26515.3,0
2019/08/02,12:31:00,26516.3,26520.3,26514.3,26519.3,0
2019/08/02,12:32:00,26519.3,26522.3,26516.3,26520.3,0
2019/08/02,12:33:00,26520.3,26523.3,26516.3,26519.3,0
2019/08/02,12:34:00,26519.3,26523.3,26516.3,26519.3,0
2019/08/02,12:35:00,26519.3,26524.3,26518.3,26523.3,0
2019/08/02,12:36:00,26523.3,26523.3,26520.3,26522.3,0
2019/08/02,12:37:00,26522.3,26524.3,26520.3,26522.3,0
2019/08/02,12:38:00,26523.3,26524.3,26523.3,26523.3,0
2019/08/02,12:39:00,26524.3,26527.3,26521.3,26524.3,0
2019/08/02,12:40:00,26524.3,26525.3,26521.3,26524.3,0
2019/08/02,12:41:00,26525.3,26528.3,26524.3,26526.3,0
2019/08/02,12:42:00,26526.3,26531.3,26526.3,26530.3,0
2019/08/02,12:43:00,26531.3,26531.3,26528.3,26529.3,0
2019/08/02,12:44:00,26530.3,26530.3,26527.3,26527.3,0
2019/08/02,12:45:00,26528.3,26528.3,26525.3,26528.3,0
2019/08/02,12:46:00,26529.3,26531.3,26528.3,26531.3,0
2019/08/02,12:47:00,26531.3,26531.3,26529.3,26530.3,0
2019/08/02,12:48:00,26529.3,26531.3,26524.3,26527.3,0
2019/08/02,12:49:00,26528.3,26528.3,26526.3,26527.3,0
2019/08/02,12:50:00,26527.3,26530.3,26526.3,26529.3,0
2019/08/02,12:51:00,26530.3,26535.3,26529.3,26531.3,0
2019/08/02,12:52:00,26531.3,26537.3,26530.3,26534.3,0
2019/08/02,12:53:00,26534.3,26536.3,26533.3,26535.3,0
2019/08/02,12:54:00,26535.3,26541.3,26533.3,26539.3,0
2019/08/02,12:55:00,26539.3,26539.3,26534.3,26536.3,0
2019/08/02,12:56:00,26536.3,26537.3,26535.3,26536.3,0
2019/08/02,12:57:00,26535.3,26537.3,26535.3,26536.3,0
2019/08/02,12:58:00,26536.3,26536.3,26533.3,26535.3,0
2019/08/02,12:59:00,26535.3,26535.3,26531.3,26531.3,0
2019/08/02,13:00:00,26531.3,26531.3,26526.3,26526.3,0
2019/08/02,13:01:00,26527.3,26538.3,26527.3,26538.3,0
2019/08/02,13:02:00,26539.3,26539.3,26533.3,26533.3,0
2019/08/02,13:03:00,26532.3,26536.3,26531.3,26536.3,0
2019/08/02,13:04:00,26536.3,26538.3,26533.3,26534.3,0
2019/08/02,13:05:00,26534.3,26536.3,26533.3,26535.3,0
2019/08/02,13:06:00,26535.3,26535.3,26529.3,26530.3,0
2019/08/02,13:07:00,26530.3,26531.3,26525.3,26530.3,0
2019/08/02,13:08:00,26530.3,26534.3,26528.3,26530.3,0
2019/08/02,13:09:00,26530.3,26533.3,26530.3,26531.3,0
2019/08/02,13:10:00,26532.3,26534.3,26531.3,26534.3,0
2019/08/02,13:11:00,26534.3,26535.3,26530.3,26531.3,0
2019/08/02,13:12:00,26530.3,26534.3,26530.3,26532.3,0
2019/08/02,13:13:00,26533.3,26536.3,26532.3,26534.3,0
2019/08/02,13:14:00,26535.3,26539.3,26535.3,26539.3,0
2019/08/02,13:15:00,26539.3,26540.3,26538.3,26539.3,0
2019/08/02,13:16:00,26539.3,26539.3,26532.3,26533.3,0
2019/08/02,13:17:00,26534.3,26536.3,26533.3,26535.3,0
2019/08/02,13:18:00,26535.3,26538.3,26535.3,26538.3,0
2019/08/02,13:19:00,26538.3,26538.3,26532.3,26533.3,0
2019/08/02,13:20:00,26534.3,26537.3,26534.3,26536.3,0
2019/08/02,13:21:00,26537.3,26537.3,26534.3,26537.3,0
2019/08/02,13:22:00,26537.3,26537.3,26532.3,26534.3,0
2019/08/02,13:23:00,26534.3,26536.3,26531.3,26532.3,0
2019/08/02,13:24:00,26532.3,26534.3,26531.3,26533.3,0
2019/08/02,13:25:00,26534.3,26538.3,26533.3,26537.3,0
2019/08/02,13:26:00,26537.3,26544.3,26535.3,26536.3,0
2019/08/02,13:27:00,26536.3,26538.3,26533.3,26538.3,0
2019/08/02,13:28:00,26539.3,26541.3,26538.3,26540.3,0
2019/08/02,13:29:00,26541.3,26542.3,26537.3,26539.3,0
2019/08/02,13:30:00,26539.3,26541.3,26538.3,26539.3,0
2019/08/02,13:31:00,26538.3,26542.3,26538.3,26541.3,0
2019/08/02,13:32:00,26541.3,26546.3,26540.3,26546.3,0
2019/08/02,13:33:00,26546.3,26551.3,26543.3,26545.3,0
2019/08/02,13:34:00,26545.3,26547.3,26544.3,26547.3,0
2019/08/02,13:35:00,26547.3,26552.3,26547.3,26551.3,0
2019/08/02,13:36:00,26551.3,26551.3,26544.3,26547.3,0
2019/08/02,13:37:00,26548.3,26548.3,26545.3,26546.3,0
2019/08/02,13:38:00,26546.3,26554.3,26545.3,26552.3,0
2019/08/02,13:39:00,26551.3,26554.3,26549.3,26551.3,0
2019/08/02,13:40:00,26551.3,26555.3,26549.3,26555.3,0
2019/08/02,13:41:00,26555.3,26559.3,26550.3,26550.3,0
2019/08/02,13:42:00,26550.3,26557.3,26548.3,26556.3,0
2019/08/02,13:43:00,26555.3,26555.3,26551.3,26552.3,0
2019/08/02,13:44:00,26553.3,26553.3,26550.3,26553.3,0
2019/08/02,13:45:00,26552.3,26554.3,26551.3,26553.3,0
2019/08/02,13:46:00,26554.3,26558.3,26554.3,26557.3,0
2019/08/02,13:47:00,26557.3,26557.3,26553.3,26554.3,0
2019/08/02,13:48:00,26554.3,26555.3,26553.3,26553.3,0
2019/08/02,13:49:00,26554.3,26560.3,26553.3,26558.3,0
2019/08/02,13:50:00,26558.3,26558.3,26556.3,26556.3,0
2019/08/02,13:51:00,26556.3,26557.3,26553.3,26554.3,0
2019/08/02,13:52:00,26554.3,26556.3,26552.3,26556.3,0
2019/08/02,13:53:00,26556.3,26557.3,26554.3,26555.3,0
2019/08/02,13:54:00,26554.3,26558.3,26553.3,26556.3,0
2019/08/02,13:55:00,26556.3,26559.3,26555.3,26558.3,0
2019/08/02,13:56:00,26557.3,26561.3,26554.3,26554.3,0
2019/08/02,13:57:00,26555.3,26557.3,26554.3,26555.3,0
2019/08/02,13:58:00,26556.3,26560.3,26555.3,26559.3,0
2019/08/02,13:59:00,26559.3,26563.3,26558.3,26558.3,0
2019/08/02,14:00:00,26559.3,26560.3,26552.3,26554.3,0
2019/08/02,14:01:00,26555.3,26560.3,26554.3,26558.3,0
2019/08/02,14:02:00,26558.3,26559.3,26555.3,26558.3,0
2019/08/02,14:03:00,26558.3,26559.3,26556.3,26559.3,0
2019/08/02,14:04:00,26559.3,26560.3,26556.3,26558.3,0
2019/08/02,14:05:00,26558.3,26560.3,26556.3,26557.3,0
2019/08/02,14:06:00,26557.3,26559.3,26555.3,26557.3,0
2019/08/02,14:07:00,26557.3,26557.3,26551.3,26553.3,0
2019/08/02,14:08:00,26553.3,26555.3,26551.3,26554.3,0
2019/08/02,14:09:00,26553.3,26557.3,26552.3,26555.3,0
2019/08/02,14:10:00,26555.3,26555.3,26551.3,26552.3,0
2019/08/02,14:11:00,26552.3,26553.3,26551.3,26551.3,0
2019/08/02,14:12:00,26552.3,26552.3,26550.3,26551.3,0
2019/08/02,14:13:00,26551.3,26552.3,26550.3,26552.3,0
2019/08/02,14:14:00,26552.3,26552.3,26550.3,26551.3,0
2019/08/02,14:15:00,26552.3,26554.3,26550.3,26550.3,0
2019/08/02,14:16:00,26551.3,26554.3,26549.3,26550.3,0
2019/08/02,14:17:00,26549.3,26550.3,26548.3,26548.3,0
2019/08/02,14:18:00,26548.3,26550.3,26548.3,26550.3,0
2019/08/02,14:19:00,26550.3,26553.3,26549.3,26552.3,0
2019/08/02,14:20:00,26552.3,26554.3,26550.3,26552.3,0
2019/08/02,14:21:00,26552.3,26552.3,26547.3,26550.3,0
2019/08/02,14:22:00,26551.3,26554.3,26550.3,26554.3,0
2019/08/02,14:23:00,26553.3,26554.3,26552.3,26552.3,0
2019/08/02,14:24:00,26552.3,26553.3,26550.3,26551.3,0
2019/08/02,14:25:00,26550.3,26552.3,26547.3,26549.3,0
2019/08/02,14:26:00,26549.3,26550.3,26546.3,26549.3,0
2019/08/02,14:27:00,26548.3,26549.3,26546.3,26546.3,0
2019/08/02,14:28:00,26546.3,26553.3,26545.3,26552.3,0
2019/08/02,14:29:00,26551.3,26556.3,26550.3,26554.3,0
2019/08/02,14:30:00,26555.3,26557.3,26552.3,26553.3,0
2019/08/02,14:31:00,26553.3,26556.3,26553.3,26555.3,0
2019/08/02,14:32:00,26554.3,26554.3,26548.3,26551.3,0
2019/08/02,14:33:00,26550.3,26552.3,26547.3,26547.3,0
2019/08/02,14:34:00,26547.3,26547.3,26543.3,26545.3,0
2019/08/02,14:35:00,26545.3,26550.3,26544.3,26549.3,0
2019/08/02,14:36:00,26549.3,26550.3,26545.3,26547.3,0
2019/08/02,14:37:00,26547.3,26547.3,26542.3,26545.3,0
2019/08/02,14:38:00,26544.3,26549.3,26544.3,26546.3,0
2019/08/02,14:39:00,26546.3,26548.3,26546.3,26548.3,0
2019/08/02,14:40:00,26548.3,26548.3,26543.3,26545.3,0
2019/08/02,14:41:00,26545.3,26551.3,26544.3,26549.3,0
2019/08/02,14:42:00,26549.3,26554.3,26548.3,26554.3,0
2019/08/02,14:43:00,26553.3,26556.3,26552.3,26556.3,0
2019/08/02,14:44:00,26556.3,26557.3,26552.3,26554.3,0
2019/08/02,14:45:00,26554.3,26554.3,26552.3,26554.3,0
2019/08/02,14:46:00,26554.3,26555.3,26549.3,26552.3,0
2019/08/02,14:47:00,26552.3,26554.3,26551.3,26554.3,0
2019/08/02,14:48:00,26553.3,26554.3,26549.3,26554.3,0
2019/08/02,14:49:00,26554.3,26554.3,26552.3,26554.3,0
2019/08/02,14:50:00,26554.3,26557.3,26552.3,26552.3,0
2019/08/02,14:51:00,26551.3,26553.3,26551.3,26551.3,0
2019/08/02,14:52:00,26551.3,26554.3,26550.3,26553.3,0
2019/08/02,14:53:00,26554.3,26557.3,26553.3,26557.3,0
2019/08/02,14:54:00,26557.3,26558.3,26555.3,26557.3,0
2019/08/02,14:55:00,26557.3,26557.3,26554.3,26554.3,0
2019/08/02,14:56:00,26554.3,26554.3,26550.3,26552.3,0
2019/08/02,14:57:00,26552.3,26552.3,26550.3,26551.3,0
2019/08/02,14:58:00,26552.3,26553.3,26549.3,26550.3,0
2019/08/02,14:59:00,26551.3,26554.3,26551.3,26551.3,0
2019/08/02,15:00:00,26551.3,26558.3,26550.3,26558.3,0
2019/08/02,15:01:00,26558.3,26564.3,26556.3,26564.3,0
2019/08/02,15:02:00,26565.3,26569.3,26563.3,26565.3,0
2019/08/02,15:03:00,26566.3,26566.3,26559.3,26560.3,0
2019/08/02,15:04:00,26560.3,26566.3,26560.3,26562.3,0
2019/08/02,15:05:00,26563.3,26564.3,26558.3,26559.3,0
2019/08/02,15:06:00,26559.3,26562.3,26552.3,26554.3,0
2019/08/02,15:07:00,26553.3,26559.3,26553.3,26558.3,0
2019/08/02,15:08:00,26557.3,26565.3,26557.3,26559.3,0
2019/08/02,15:09:00,26559.3,26559.3,26541.3,26543.3,0
2019/08/02,15:10:00,26544.3,26545.3,26540.3,26544.3,0
2019/08/02,15:11:00,26545.3,26549.3,26536.3,26540.3,0
2019/08/02,15:12:00,26539.3,26542.3,26535.3,26536.3,0
2019/08/02,15:13:00,26536.3,26544.3,26536.3,26543.3,0
2019/08/02,15:14:00,26544.3,26545.3,26538.3,26544.3,0
2019/08/02,15:15:00,26544.3,26548.3,26541.3,26542.3,0
2019/08/02,15:16:00,26542.3,26551.3,26542.3,26549.3,0
2019/08/02,15:17:00,26550.3,26555.3,26550.3,26552.3,0
2019/08/02,15:18:00,26553.3,26561.3,26552.3,26561.3,0
2019/08/02,15:19:00,26561.3,26565.3,26559.3,26562.3,0
2019/08/02,15:20:00,26562.3,26564.3,26558.3,26559.3,0
2019/08/02,15:21:00,26558.3,26561.3,26556.3,26558.3,0
2019/08/02,15:22:00,26557.3,26563.3,26557.3,26559.3,0
2019/08/02,15:23:00,26558.3,26560.3,26556.3,26558.3,0
2019/08/02,15:24:00,26559.3,26565.3,26559.3,26561.3,0
2019/08/02,15:25:00,26562.3,26563.3,26555.3,26557.3,0
2019/08/02,15:26:00,26557.3,26569.3,26557.3,26565.3,0
2019/08/02,15:27:00,26565.3,26568.3,26563.3,26567.3,0
2019/08/02,15:28:00,26566.3,26568.3,26564.3,26565.3,0
2019/08/02,15:29:00,26566.3,26568.3,26564.3,26566.3,0
2019/08/02,15:30:00,26566.3,26572.3,26565.3,26570.3,0
2019/08/02,15:31:00,26571.3,26580.3,26570.3,26574.3,0
2019/08/02,15:32:00,26573.3,26578.3,26572.3,26575.3,0
2019/08/02,15:33:00,26576.3,26578.3,26575.3,26576.3,0
2019/08/02,15:34:00,26577.3,26577.3,26571.3,26576.3,0
2019/08/02,15:35:00,26575.3,26579.3,26574.3,26575.3,0
2019/08/02,15:36:00,26576.3,26579.3,26573.3,26573.3,0
2019/08/02,15:37:00,26574.3,26575.3,26572.3,26573.3,0
2019/08/02,15:38:00,26574.3,26575.3,26568.3,26569.3,0
2019/08/02,15:39:00,26569.3,26572.3,26568.3,26572.3,0
2019/08/02,15:40:00,26572.3,26572.3,26565.3,26567.3,0
2019/08/02,15:41:00,26567.3,26567.3,26563.3,26566.3,0
2019/08/02,15:42:00,26566.3,26571.3,26565.3,26568.3,0
2019/08/02,15:43:00,26568.3,26568.3,26561.3,26565.3,0
2019/08/02,15:44:00,26565.3,26568.3,26560.3,26563.3,0
2019/08/02,15:45:00,26563.3,26566.3,26561.3,26562.3,0
2019/08/02,15:46:00,26562.3,26566.3,26560.3,26561.3,0
2019/08/02,15:47:00,26561.3,26561.3,26549.3,26550.3,0
2019/08/02,15:48:00,26549.3,26552.3,26544.3,26546.3,0
2019/08/02,15:49:00,26546.3,26552.3,26540.3,26551.3,0
2019/08/02,15:50:00,26551.3,26552.3,26547.3,26550.3,0
2019/08/02,15:51:00,26550.3,26557.3,26550.3,26556.3,0
2019/08/02,15:52:00,26555.3,26559.3,26554.3,26557.3,0
2019/08/02,15:53:00,26557.3,26560.3,26556.3,26558.3,0
2019/08/02,15:54:00,26558.3,26561.3,26556.3,26561.3,0
2019/08/02,15:55:00,26561.3,26565.3,26557.3,26564.3,0
2019/08/02,15:56:00,26565.3,26565.3,26557.3,26564.3,0
2019/08/02,15:57:00,26565.3,26565.3,26557.3,26558.3,0
2019/08/02,15:58:00,26557.3,26558.3,26549.3,26551.3,0
2019/08/02,15:59:00,26551.3,26554.3,26548.3,26553.3,0
2019/08/02,16:00:00,26554.3,26565.3,26553.3,26562.3,0
2019/08/02,16:01:00,26562.3,26563.3,26535.3,26541.3,0
2019/08/02,16:02:00,26542.3,26542.3,26523.3,26533.3,0
2019/08/02,16:03:00,26533.3,26544.3,26532.3,26542.3,0
2019/08/02,16:04:00,26542.3,26556.3,26539.3,26554.3,0
2019/08/02,16:05:00,26554.3,26564.3,26544.3,26545.3,0
2019/08/02,16:06:00,26545.3,26551.3,26521.3,26532.3,0
2019/08/02,16:07:00,26531.3,26548.3,26531.3,26546.3,0
2019/08/02,16:08:00,26546.3,26549.3,26533.3,26536.3,0
2019/08/02,16:09:00,26535.3,26556.3,26533.3,26553.3,0
2019/08/02,16:10:00,26553.3,26553.3,26544.3,26547.3,0
2019/08/02,16:11:00,26547.3,26561.3,26546.3,26559.3,0
2019/08/02,16:12:00,26558.3,26578.3,26554.3,26574.3,0
2019/08/02,16:13:00,26573.3,26580.3,26569.3,26578.3,0
2019/08/02,16:14:00,26578.3,26579.3,26561.3,26565.3,0
2019/08/02,16:15:00,26565.3,26566.3,26522.3,26538.3,0
2019/08/02,16:16:00,26537.3,26557.3,26535.3,26545.3,0
2019/08/02,16:17:00,26546.3,26549.3,26538.3,26549.3,0
2019/08/02,16:18:00,26549.3,26553.3,26543.3,26545.3,0
2019/08/02,16:19:00,26545.3,26565.3,26542.3,26562.3,0
2019/08/02,16:20:00,26562.3,26566.3,26557.3,26561.3,0
2019/08/02,16:21:00,26560.3,26562.3,26552.3,26554.3,0
2019/08/02,16:22:00,26554.3,26563.3,26550.3,26550.3,0
2019/08/02,16:23:00,26551.3,26558.3,26550.3,26551.3,0
2019/08/02,16:24:00,26550.3,26552.3,26530.3,26534.3,0
2019/08/02,16:25:00,26533.3,26541.3,26523.3,26525.3,0
2019/08/02,16:26:00,26525.3,26534.3,26523.3,26527.3,0
2019/08/02,16:27:00,26526.3,26533.3,26523.3,26524.3,0
2019/08/02,16:28:00,26524.3,26536.3,26518.3,26531.3,0
2019/08/02,16:29:00,26531.3,26535.3,26522.3,26527.3,0
2019/08/02,16:30:00,26526.3,26529.3,26523.3,26525.3,0
2019/08/02,16:31:00,26525.3,26525.3,26507.3,26516.3,0
2019/08/02,16:32:00,26516.3,26516.3,26502.3,26508.3,0
2019/08/02,16:33:00,26508.3,26515.3,26505.3,26513.3,0
2019/08/02,16:34:00,26512.3,26514.3,26508.3,26512.3,0
2019/08/02,16:35:00,26512.3,26513.3,26506.3,26508.3,0
2019/08/02,16:36:00,26508.3,26508.3,26499.3,26502.3,0
2019/08/02,16:37:00,26502.3,26508.3,26500.3,26507.3,0
2019/08/02,16:38:00,26508.3,26514.3,26504.3,26513.3,0
2019/08/02,16:39:00,26514.3,26531.3,26514.3,26527.3,0
2019/08/02,16:40:00,26526.3,26529.3,26522.3,26528.3,0
2019/08/02,16:41:00,26529.3,26529.3,26511.3,26513.3,0
2019/08/02,16:42:00,26512.3,26513.3,26504.3,26505.3,0
2019/08/02,16:43:00,26505.3,26510.3,26500.3,26508.3,0
2019/08/02,16:44:00,26509.3,26512.3,26507.3,26510.3,0
2019/08/02,16:45:00,26510.3,26513.3,26506.3,26506.3,0
2019/08/02,16:46:00,26506.3,26506.3,26495.3,26498.3,0
2019/08/02,16:47:00,26499.3,26502.3,26493.3,26496.3,0
2019/08/02,16:48:00,26496.3,26501.3,26491.3,26493.3,0
2019/08/02,16:49:00,26494.3,26496.3,26479.3,26485.3,0
2019/08/02,16:50:00,26485.3,26488.3,26469.3,26469.3,0
2019/08/02,16:51:00,26469.3,26479.3,26461.3,26463.3,0
2019/08/02,16:52:00,26463.3,26469.3,26455.3,26468.3,0
2019/08/02,16:53:00,26468.3,26480.3,26465.3,26477.3,0
2019/08/02,16:54:00,26477.3,26479.3,26468.3,26475.3,0
2019/08/02,16:55:00,26475.3,26483.3,26471.3,26481.3,0
2019/08/02,16:56:00,26482.3,26488.3,26478.3,26487.3,0
2019/08/02,16:57:00,26487.3,26489.3,26481.3,26485.3,0
2019/08/02,16:58:00,26485.3,26489.3,26481.3,26487.3,0
2019/08/02,16:59:00,26488.3,26493.3,26485.3,26491.3,0
2019/08/02,17:00:00,26491.3,26494.3,26489.3,26491.3,0
2019/08/02,17:01:00,26491.3,26492.3,26483.3,26490.3,0
2019/08/02,17:02:00,26490.3,26500.3,26487.3,26497.3,0
2019/08/02,17:03:00,26496.3,26498.3,26493.3,26496.3,0
2019/08/02,17:04:00,26497.3,26502.3,26491.3,26500.3,0
2019/08/02,17:05:00,26500.3,26502.3,26496.3,26501.3,0
2019/08/02,17:06:00,26501.3,26509.3,26500.3,26506.3,0
2019/08/02,17:07:00,26507.3,26507.3,26499.3,26500.3,0
2019/08/02,17:08:00,26501.3,26501.3,26492.3,26494.3,0
2019/08/02,17:09:00,26494.3,26508.3,26492.3,26507.3,0
2019/08/02,17:10:00,26508.3,26517.3,26504.3,26506.3,0
2019/08/02,17:11:00,26506.3,26507.3,26491.3,26493.3,0
2019/08/02,17:12:00,26493.3,26507.3,26490.3,26507.3,0
2019/08/02,17:13:00,26508.3,26509.3,26502.3,26506.3,0
2019/08/02,17:14:00,26506.3,26509.3,26499.3,26500.3,0
2019/08/02,17:15:00,26501.3,26504.3,26494.3,26498.3,0
2019/08/02,17:16:00,26499.3,26502.3,26487.3,26492.3,0
2019/08/02,17:17:00,26491.3,26492.3,26481.3,26481.3,0
2019/08/02,17:18:00,26481.3,26487.3,26479.3,26483.3,0
2019/08/02,17:19:00,26483.3,26486.3,26479.3,26482.3,0
2019/08/02,17:20:00,26483.3,26484.3,26476.3,26480.3,0
2019/08/02,17:21:00,26480.3,26480.3,26472.3,26475.3,0
2019/08/02,17:22:00,26475.3,26488.3,26473.3,26487.3,0
2019/08/02,17:23:00,26486.3,26488.3,26479.3,26481.3,0
2019/08/02,17:24:00,26481.3,26481.3,26473.3,26474.3,0
2019/08/02,17:25:00,26475.3,26487.3,26475.3,26487.3,0
2019/08/02,17:26:00,26486.3,26492.3,26486.3,26489.3,0
2019/08/02,17:27:00,26490.3,26491.3,26483.3,26485.3,0
2019/08/02,17:28:00,26485.3,26486.3,26484.3,26485.3,0
2019/08/02,17:29:00,26485.3,26490.3,26484.3,26489.3,0
2019/08/02,17:30:00,26489.3,26489.3,26478.3,26480.3,0
2019/08/02,17:31:00,26480.3,26487.3,26479.3,26487.3,0
2019/08/02,17:32:00,26487.3,26495.3,26487.3,26490.3,0
2019/08/02,17:33:00,26490.3,26490.3,26479.3,26483.3,0
2019/08/02,17:34:00,26483.3,26487.3,26481.3,26486.3,0
2019/08/02,17:35:00,26487.3,26490.3,26484.3,26485.3,0
2019/08/02,17:36:00,26485.3,26490.3,26483.3,26490.3,0
2019/08/02,17:37:00,26489.3,26501.3,26487.3,26499.3,0
2019/08/02,17:38:00,26499.3,26501.3,26495.3,26499.3,0
2019/08/02,17:39:00,26499.3,26500.3,26495.3,26495.3,0
2019/08/02,17:40:00,26494.3,26502.3,26491.3,26500.3,0
2019/08/02,17:41:00,26499.3,26499.3,26491.3,26494.3,0
2019/08/02,17:42:00,26494.3,26502.3,26492.3,26501.3,0
2019/08/02,17:43:00,26500.3,26507.3,26498.3,26503.3,0
2019/08/02,17:44:00,26503.3,26515.3,26503.3,26515.3,0
2019/08/02,17:45:00,26515.3,26516.3,26511.3,26513.3,0
2019/08/02,17:46:00,26513.3,26513.3,26506.3,26510.3,0
2019/08/02,17:47:00,26510.3,26514.3,26509.3,26514.3,0
2019/08/02,17:48:00,26515.3,26523.3,26514.3,26517.3,0
2019/08/02,17:49:00,26517.3,26519.3,26514.3,26515.3,0
2019/08/02,17:50:00,26516.3,26516.3,26506.3,26509.3,0
2019/08/02,17:51:00,26510.3,26510.3,26499.3,26506.3,0
2019/08/02,17:52:00,26505.3,26511.3,26497.3,26500.3,0
2019/08/02,17:53:00,26500.3,26500.3,26479.3,26482.3,0
2019/08/02,17:54:00,26481.3,26482.3,26461.3,26475.3,0
2019/08/02,17:55:00,26475.3,26485.3,26466.3,26468.3,0
2019/08/02,17:56:00,26467.3,26473.3,26465.3,26468.3,0
2019/08/02,17:57:00,26467.3,26475.3,26466.3,26473.3,0
2019/08/02,17:58:00,26472.3,26473.3,26469.3,26471.3,0
2019/08/02,17:59:00,26472.3,26480.3,26471.3,26480.3,0
2019/08/02,18:00:00,26481.3,26491.3,26478.3,26484.3,0
2019/08/02,18:01:00,26483.3,26493.3,26477.3,26488.3,0
2019/08/02,18:02:00,26487.3,26488.3,26482.3,26482.3,0
2019/08/02,18:03:00,26483.3,26487.3,26480.3,26484.3,0
2019/08/02,18:04:00,26483.3,26487.3,26480.3,26481.3,0
2019/08/02,18:05:00,26481.3,26492.3,26476.3,26489.3,0
2019/08/02,18:06:00,26489.3,26494.3,26485.3,26485.3,0
2019/08/02,18:07:00,26484.3,26488.3,26482.3,26484.3,0
2019/08/02,18:08:00,26483.3,26484.3,26475.3,26475.3,0
2019/08/02,18:09:00,26475.3,26483.3,26465.3,26471.3,0
2019/08/02,18:10:00,26472.3,26477.3,26467.3,26469.3,0
2019/08/02,18:11:00,26469.3,26480.3,26468.3,26477.3,0
2019/08/02,18:12:00,26478.3,26482.3,26477.3,26479.3,0
2019/08/02,18:13:00,26478.3,26480.3,26467.3,26470.3,0
2019/08/02,18:14:00,26470.3,26472.3,26463.3,26464.3,0
2019/08/02,18:15:00,26465.3,26469.3,26461.3,26467.3,0
2019/08/02,18:16:00,26466.3,26466.3,26446.3,26450.3,0
2019/08/02,18:17:00,26450.3,26462.3,26449.3,26460.3,0
2019/08/02,18:18:00,26461.3,26466.3,26457.3,26464.3,0
2019/08/02,18:19:00,26464.3,26469.3,26458.3,26467.3,0
2019/08/02,18:20:00,26468.3,26476.3,26465.3,26475.3,0
2019/08/02,18:21:00,26474.3,26484.3,26471.3,26481.3,0
2019/08/02,18:22:00,26481.3,26481.3,26472.3,26472.3,0
2019/08/02,18:23:00,26472.3,26477.3,26471.3,26472.3,0
2019/08/02,18:24:00,26472.3,26479.3,26472.3,26478.3,0
2019/08/02,18:25:00,26479.3,26479.3,26472.3,26474.3,0
2019/08/02,18:26:00,26474.3,26492.3,26473.3,26485.3,0
2019/08/02,18:27:00,26486.3,26490.3,26479.3,26487.3,0
2019/08/02,18:28:00,26487.3,26496.3,26485.3,26492.3,0
2019/08/02,18:29:00,26491.3,26496.3,26490.3,26494.3,0
2019/08/02,18:30:00,26494.3,26495.3,26490.3,26494.3,0
2019/08/02,18:31:00,26494.3,26500.3,26488.3,26495.3,0
2019/08/02,18:32:00,26494.3,26496.3,26488.3,26489.3,0
2019/08/02,18:33:00,26490.3,26499.3,26487.3,26497.3,0
2019/08/02,18:34:00,26497.3,26499.3,26494.3,26498.3,0
2019/08/02,18:35:00,26498.3,26500.3,26496.3,26497.3,0
2019/08/02,18:36:00,26497.3,26508.3,26497.3,26497.3,0
2019/08/02,18:37:00,26498.3,26501.3,26497.3,26500.3,0
2019/08/02,18:38:00,26500.3,26504.3,26498.3,26501.3,0
2019/08/02,18:39:00,26501.3,26503.3,26497.3,26503.3,0
2019/08/02,18:40:00,26503.3,26509.3,26499.3,26501.3,0
2019/08/02,18:41:00,26502.3,26504.3,26500.3,26502.3,0
2019/08/02,18:42:00,26502.3,26502.3,26483.3,26485.3,0
2019/08/02,18:43:00,26485.3,26497.3,26483.3,26496.3,0
2019/08/02,18:44:00,26496.3,26501.3,26494.3,26500.3,0
2019/08/02,18:45:00,26499.3,26502.3,26497.3,26498.3,0
2019/08/02,18:46:00,26498.3,26506.3,26497.3,26502.3,0
2019/08/02,18:47:00,26502.3,26502.3,26493.3,26494.3,0
2019/08/02,18:48:00,26494.3,26497.3,26489.3,26490.3,0
2019/08/02,18:49:00,26490.3,26501.3,26489.3,26491.3,0
2019/08/02,18:50:00,26492.3,26502.3,26489.3,26500.3,0
2019/08/02,18:51:00,26500.3,26501.3,26485.3,26487.3,0
2019/08/02,18:52:00,26487.3,26494.3,26485.3,26493.3,0
2019/08/02,18:53:00,26492.3,26495.3,26488.3,26492.3,0
2019/08/02,18:54:00,26491.3,26498.3,26488.3,26490.3,0
2019/08/02,18:55:00,26490.3,26491.3,26480.3,26484.3,0
2019/08/02,18:56:00,26485.3,26489.3,26483.3,26487.3,0
2019/08/02,18:57:00,26486.3,26487.3,26476.3,26477.3,0
2019/08/02,18:58:00,26477.3,26483.3,26477.3,26481.3,0
2019/08/02,18:59:00,26481.3,26483.3,26475.3,26479.3,0
2019/08/02,19:00:00,26480.3,26494.3,26479.3,26491.3,0
2019/08/02,19:01:00,26491.3,26499.3,26488.3,26498.3,0
2019/08/02,19:02:00,26497.3,26499.3,26491.3,26494.3,0
2019/08/02,19:03:00,26494.3,26500.3,26488.3,26496.3,0
2019/08/02,19:04:00,26495.3,26501.3,26494.3,26497.3,0
2019/08/02,19:05:00,26497.3,26506.3,26497.3,26505.3,0
2019/08/02,19:06:00,26506.3,26514.3,26501.3,26507.3,0
2019/08/02,19:07:00,26507.3,26522.3,26506.3,26520.3,0
2019/08/02,19:08:00,26520.3,26528.3,26518.3,26523.3,0
2019/08/02,19:09:00,26523.3,26527.3,26520.3,26522.3,0
2019/08/02,19:10:00,26521.3,26522.3,26514.3,26517.3,0
2019/08/02,19:11:00,26517.3,26519.3,26513.3,26517.3,0
2019/08/02,19:12:00,26517.3,26521.3,26515.3,26519.3,0
2019/08/02,19:13:00,26518.3,26522.3,26514.3,26521.3,0
2019/08/02,19:14:00,26521.3,26522.3,26515.3,26521.3,0
2019/08/02,19:15:00,26522.3,26525.3,26518.3,26519.3,0
2019/08/02,19:16:00,26520.3,26523.3,26518.3,26521.3,0
2019/08/02,19:17:00,26520.3,26528.3,26520.3,26526.3,0
2019/08/02,19:18:00,26525.3,26530.3,26523.3,26527.3,0
2019/08/02,19:19:00,26527.3,26531.3,26526.3,26530.3,0
2019/08/02,19:20:00,26530.3,26537.3,26529.3,26532.3,0
2019/08/02,19:21:00,26532.3,26534.3,26527.3,26527.3,0
2019/08/02,19:22:00,26527.3,26529.3,26525.3,26527.3,0
2019/08/02,19:23:00,26528.3,26538.3,26526.3,26528.3,0
2019/08/02,19:24:00,26529.3,26536.3,26528.3,26536.3,0
2019/08/02,19:25:00,26537.3,26537.3,26531.3,26535.3,0
2019/08/02,19:26:00,26535.3,26540.3,26534.3,26536.3,0
2019/08/02,19:27:00,26536.3,26541.3,26535.3,26537.3,0
2019/08/02,19:28:00,26538.3,26539.3,26532.3,26534.3,0
2019/08/02,19:29:00,26534.3,26535.3,26532.3,26532.3,0
2019/08/02,19:30:00,26533.3,26533.3,26526.3,26531.3,0
2019/08/02,19:31:00,26530.3,26538.3,26526.3,26537.3,0
2019/08/02,19:32:00,26537.3,26540.3,26530.3,26532.3,0
2019/08/02,19:33:00,26532.3,26532.3,26523.3,26526.3,0
2019/08/02,19:34:00,26526.3,26536.3,26524.3,26535.3,0
2019/08/02,19:35:00,26535.3,26550.3,26533.3,26544.3,0
2019/08/02,19:36:00,26544.3,26557.3,26542.3,26546.3,0
2019/08/02,19:37:00,26547.3,26547.3,26534.3,26538.3,0
2019/08/02,19:38:00,26538.3,26538.3,26531.3,26532.3,0
2019/08/02,19:39:00,26532.3,26535.3,26529.3,26533.3,0
2019/08/02,19:40:00,26533.3,26534.3,26527.3,26529.3,0
2019/08/02,19:41:00,26528.3,26537.3,26528.3,26535.3,0
2019/08/02,19:42:00,26535.3,26539.3,26533.3,26535.3,0
2019/08/02,19:43:00,26534.3,26538.3,26522.3,26523.3,0
2019/08/02,19:44:00,26522.3,26524.3,26517.3,26521.3,0
2019/08/02,19:45:00,26521.3,26521.3,26517.3,26520.3,0
2019/08/02,19:46:00,26520.3,26529.3,26520.3,26522.3,0
2019/08/02,19:47:00,26523.3,26526.3,26519.3,26521.3,0
2019/08/02,19:48:00,26520.3,26524.3,26519.3,26523.3,0
2019/08/02,19:49:00,26524.3,26531.3,26522.3,26524.3,0
2019/08/02,19:50:00,26523.3,26524.3,26517.3,26517.3,0
2019/08/02,19:51:00,26516.3,26524.3,26514.3,26523.3,0
2019/08/02,19:52:00,26523.3,26530.3,26521.3,26529.3,0
2019/08/02,19:53:00,26529.3,26539.3,26528.3,26538.3,0
2019/08/02,19:54:00,26538.3,26550.3,26536.3,26539.3,0
2019/08/02,19:55:00,26539.3,26543.3,26536.3,26542.3,0
2019/08/02,19:56:00,26542.3,26551.3,26541.3,26549.3,0
2019/08/02,19:57:00,26550.3,26554.3,26545.3,26546.3,0
2019/08/02,19:58:00,26546.3,26546.3,26535.3,26536.3,0
2019/08/02,19:59:00,26536.3,26537.3,26532.3,26536.3,0
2019/08/02,20:00:00,26536.3,26541.3,26534.3,26537.3,0
2019/08/02,20:01:00,26538.3,26546.3,26537.3,26538.3,0
2019/08/02,20:02:00,26538.3,26539.3,26521.3,26522.3,0
2019/08/02,20:03:00,26522.3,26524.3,26519.3,26520.3,0
2019/08/02,20:04:00,26521.3,26523.3,26519.3,26522.3,0
2019/08/02,20:05:00,26523.3,26527.3,26516.3,26520.3,0
2019/08/02,20:06:00,26520.3,26522.3,26509.3,26521.3,0
2019/08/02,20:07:00,26521.3,26522.3,26516.3,26516.3,0
2019/08/02,20:08:00,26516.3,26523.3,26514.3,26522.3,0
2019/08/02,20:09:00,26523.3,26523.3,26518.3,26519.3,0
2019/08/02,20:10:00,26518.3,26522.3,26518.3,26521.3,0
2019/08/02,20:11:00,26521.3,26522.3,26519.3,26520.3,0
2019/08/02,20:12:00,26521.3,26521.3,26513.3,26514.3,0
2019/08/02,20:13:00,26513.3,26519.3,26512.3,26516.3,0
2019/08/02,20:14:00,26517.3,26521.3,26516.3,26519.3,0
2019/08/02,20:15:00,26520.3,26525.3,26519.3,26524.3,0
2019/08/02,20:16:00,26524.3,26526.3,26524.3,26525.3,0
2019/08/02,20:17:00,26525.3,26526.3,26519.3,26526.3,0
2019/08/02,20:18:00,26525.3,26529.3,26524.3,26528.3,0
2019/08/02,20:19:00,26529.3,26530.3,26525.3,26530.3,0
2019/08/02,20:20:00,26530.3,26531.3,26524.3,26525.3,0
2019/08/02,20:21:00,26524.3,26525.3,26519.3,26523.3,0
2019/08/02,20:22:00,26524.3,26524.3,26515.3,26519.3,0
2019/08/02,20:23:00,26519.3,26522.3,26517.3,26519.3,0
2019/08/02,20:24:00,26519.3,26520.3,26514.3,26518.3,0
2019/08/02,20:25:00,26518.3,26518.3,26511.3,26513.3,0
2019/08/02,20:26:00,26512.3,26519.3,26512.3,26517.3,0
2019/08/02,20:27:00,26517.3,26519.3,26514.3,26516.3,0
2019/08/02,20:28:00,26516.3,26517.3,26513.3,26515.3,0
2019/08/02,20:29:00,26515.3,26516.3,26513.3,26515.3,0
2019/08/02,20:30:00,26515.3,26521.3,26513.3,26519.3,0
2019/08/02,20:31:00,26518.3,26519.3,26505.3,26506.3,0
2019/08/02,20:32:00,26506.3,26514.3,26504.3,26513.3,0
2019/08/02,20:33:00,26513.3,26519.3,26513.3,26517.3,0
2019/08/02,20:34:00,26518.3,26518.3,26514.3,26518.3,0
2019/08/02,20:35:00,26517.3,26518.3,26514.3,26515.3,0
2019/08/02,20:36:00,26515.3,26521.3,26512.3,26521.3,0
2019/08/02,20:37:00,26521.3,26521.3,26517.3,26518.3,0
2019/08/02,20:38:00,26518.3,26520.3,26516.3,26519.3,0
2019/08/02,20:39:00,26519.3,26521.3,26517.3,26519.3,0
2019/08/02,20:40:00,26519.3,26526.3,26518.3,26522.3,0
2019/08/02,20:41:00,26523.3,26526.3,26518.3,26526.3,0
2019/08/02,20:42:00,26527.3,26527.3,26522.3,26524.3,0
2019/08/02,20:43:00,26523.3,26523.3,26520.3,26521.3,0
2019/08/02,20:44:00,26522.3,26523.3,26516.3,26522.3,0
2019/08/02,20:45:00,26522.3,26528.3,26521.3,26527.3,0
2019/08/02,20:46:00,26527.3,26530.3,26526.3,26530.3,0
2019/08/02,20:47:00,26530.3,26530.3,26524.3,26526.3,0
2019/08/02,20:48:00,26526.3,26528.3,26523.3,26526.3,0
2019/08/02,20:49:00,26526.3,26528.3,26524.3,26528.3,0
2019/08/02,20:50:00,26528.3,26529.3,26523.3,26525.3,0
2019/08/02,20:51:00,26524.3,26525.3,26506.3,26511.3,0
2019/08/02,20:52:00,26511.3,26514.3,26509.3,26510.3,0
2019/08/02,20:53:00,26510.3,26514.3,26509.3,26510.3,0
2019/08/02,20:54:00,26510.3,26519.3,26509.3,26518.3,0
2019/08/02,20:55:00,26517.3,26518.3,26513.3,26516.3,0
2019/08/02,20:56:00,26515.3,26518.3,26513.3,26514.3,0
2019/08/02,20:57:00,26513.3,26515.3,26509.3,26511.3,0
2019/08/02,20:58:00,26511.3,26511.3,26506.3,26508.3,0
2019/08/02,20:59:00,26509.3,26515.3,26508.3,26514.3,0
2019/08/02,21:00:00,26514.3,26520.3,26513.3,26514.3,0
2019/08/02,21:01:00,26513.3,26520.3,26511.3,26519.3,0
2019/08/02,21:02:00,26520.3,26520.3,26514.3,26517.3,0
2019/08/02,21:03:00,26517.3,26517.3,26504.3,26508.3,0
2019/08/02,21:04:00,26508.3,26510.3,26506.3,26507.3,0
2019/08/02,21:05:00,26508.3,26517.3,26504.3,26516.3,0
2019/08/02,21:06:00,26516.3,26517.3,26511.3,26513.3,0
2019/08/02,21:07:00,26514.3,26516.3,26511.3,26513.3,0
2019/08/02,21:08:00,26513.3,26513.3,26506.3,26507.3,0
2019/08/02,21:09:00,26506.3,26519.3,26506.3,26515.3,0
2019/08/02,21:10:00,26515.3,26516.3,26507.3,26510.3,0
2019/08/02,21:11:00,26509.3,26513.3,26507.3,26511.3,0
2019/08/02,21:12:00,26510.3,26511.3,26508.3,26511.3,0
2019/08/02,21:13:00,26510.3,26516.3,26508.3,26513.3,0
2019/08/02,21:14:00,26512.3,26514.3,26508.3,26513.3,0
2019/08/02,21:15:00,26514.3,26518.3,26512.3,26518.3,0
2019/08/02,21:16:00,26518.3,26524.3,26513.3,26521.3,0
2019/08/02,21:17:00,26521.3,26529.3,26519.3,26527.3,0
2019/08/02,21:18:00,26527.3,26533.3,26524.3,26531.3,0
2019/08/02,21:19:00,26531.3,26531.3,26518.3,26521.3,0
2019/08/02,21:20:00,26522.3,26533.3,26521.3,26531.3,0
2019/08/02,21:21:00,26531.3,26531.3,26523.3,26524.3,0
2019/08/02,21:22:00,26524.3,26526.3,26520.3,26525.3,0
2019/08/02,21:23:00,26524.3,26528.3,26521.3,26527.3,0
2019/08/02,21:24:00,26527.3,26531.3,26525.3,26530.3,0
2019/08/02,21:25:00,26529.3,26531.3,26527.3,26531.3,0
2019/08/02,21:26:00,26531.3,26533.3,26528.3,26529.3,0
2019/08/02,21:27:00,26529.3,26533.3,26527.3,26528.3,0
2019/08/02,21:28:00,26528.3,26528.3,26525.3,26527.3,0
2019/08/02,21:29:00,26527.3,26534.3,26525.3,26534.3,0
2019/08/02,21:30:00,26533.3,26538.3,26531.3,26535.3,0
2019/08/02,21:31:00,26538.3,26538.3,26511.3,26525.3,0
2019/08/02,21:32:00,26526.3,26542.3,26525.3,26533.3,0
2019/08/02,21:33:00,26533.3,26537.3,26517.3,26525.3,0
2019/08/02,21:34:00,26525.3,26532.3,26483.3,26484.3,0
2019/08/02,21:35:00,26485.3,26485.3,26446.3,26459.3,0
2019/08/02,21:36:00,26458.3,26482.3,26458.3,26481.3,0
2019/08/02,21:37:00,26481.3,26485.3,26466.3,26474.3,0
2019/08/02,21:38:00,26475.3,26511.3,26475.3,26486.3,0
2019/08/02,21:39:00,26485.3,26492.3,26471.3,26479.3,0
2019/08/02,21:40:00,26479.3,26493.3,26475.3,26488.3,0
2019/08/02,21:41:00,26488.3,26499.3,26480.3,26490.3,0
2019/08/02,21:42:00,26490.3,26503.3,26489.3,26501.3,0
2019/08/02,21:43:00,26501.3,26501.3,26487.3,26491.3,0
2019/08/02,21:44:00,26491.3,26508.3,26489.3,26507.3,0
2019/08/02,21:45:00,26507.3,26510.3,26497.3,26506.3,0
2019/08/02,21:46:00,26505.3,26505.3,26491.3,26494.3,0
2019/08/02,21:47:00,26494.3,26498.3,26488.3,26490.3,0
2019/08/02,21:48:00,26489.3,26506.3,26485.3,26494.3,0
2019/08/02,21:49:00,26494.3,26506.3,26492.3,26504.3,0
2019/08/02,21:50:00,26504.3,26530.3,26503.3,26514.3,0
2019/08/02,21:51:00,26513.3,26516.3,26501.3,26506.3,0
2019/08/02,21:52:00,26505.3,26505.3,26495.3,26502.3,0
2019/08/02,21:53:00,26502.3,26509.3,26493.3,26501.3,0
2019/08/02,21:54:00,26500.3,26504.3,26489.3,26497.3,0
2019/08/02,21:55:00,26497.3,26502.3,26494.3,26498.3,0
2019/08/02,21:56:00,26499.3,26509.3,26495.3,26506.3,0
2019/08/02,21:57:00,26506.3,26538.3,26506.3,26519.3,0
2019/08/02,21:58:00,26519.3,26531.3,26515.3,26528.3,0
2019/08/02,21:59:00,26528.3,26530.3,26513.3,26527.3,0
2019/08/02,22:00:00,26526.3,26538.3,26517.3,26536.3,0
2019/08/02,22:01:00,26536.3,26558.3,26528.3,26557.3,0
2019/08/02,22:02:00,26560.3,26682.3,26555.3,26682.3,0
2019/08/02,22:03:00,26682.3,26694.3,26633.3,26640.3,0
2019/08/02,22:04:00,26640.3,26659.3,26589.3,26612.3,0
2019/08/02,22:05:00,26612.3,26628.3,26602.3,26610.3,0
2019/08/02,22:06:00,26610.3,26615.3,26587.3,26590.3,0
2019/08/02,22:07:00,26590.3,26597.3,26576.3,26581.3,0
2019/08/02,22:08:00,26581.3,26585.3,26563.3,26566.3,0
2019/08/02,22:09:00,26567.3,26579.3,26567.3,26569.3,0
2019/08/02,22:10:00,26569.3,26604.3,26555.3,26574.3,0
2019/08/02,22:11:00,26573.3,26573.3,26551.3,26562.3,0
2019/08/02,22:12:00,26563.3,26568.3,26541.3,26542.3,0
2019/08/02,22:13:00,26541.3,26562.3,26540.3,26554.3,0
2019/08/02,22:14:00,26553.3,26563.3,26550.3,26556.3,0
2019/08/02,22:15:00,26557.3,26558.3,26549.3,26551.3,0
2019/08/02,22:16:00,26551.3,26559.3,26544.3,26551.3,0
2019/08/02,22:17:00,26551.3,26555.3,26546.3,26553.3,0
2019/08/02,22:18:00,26552.3,26559.3,26540.3,26545.3,0
2019/08/02,22:19:00,26546.3,26550.3,26536.3,26541.3,0
2019/08/02,22:20:00,26542.3,26544.3,26535.3,26538.3,0
2019/08/02,22:21:00,26538.3,26541.3,26531.3,26533.3,0
2019/08/02,22:22:00,26533.3,26546.3,26532.3,26541.3,0
2019/08/02,22:23:00,26541.3,26548.3,26539.3,26547.3,0
2019/08/02,22:24:00,26547.3,26554.3,26540.3,26551.3,0
2019/08/02,22:25:00,26551.3,26553.3,26540.3,26548.3,0
2019/08/02,22:26:00,26548.3,26560.3,26547.3,26559.3,0
2019/08/02,22:27:00,26558.3,26561.3,26534.3,26549.3,0
2019/08/02,22:28:00,26549.3,26557.3,26544.3,26555.3,0
2019/08/02,22:29:00,26554.3,26557.3,26540.3,26556.3,0
2019/08/02,22:30:00,26556.3,26556.3,26528.3,26531.3,0
2019/08/02,22:31:00,26531.3,26531.3,26497.3,26506.3,0
2019/08/02,22:32:00,26507.3,26508.3,26464.3,26486.3,0
2019/08/02,22:33:00,26487.3,26535.3,26486.3,26530.3,0
2019/08/02,22:34:00,26529.3,26536.3,26510.3,26511.3,0
2019/08/02,22:35:00,26511.3,26533.3,26495.3,26503.3,0
2019/08/02,22:36:00,26502.3,26513.3,26437.3,26444.3,0
2019/08/02,22:37:00,26444.3,26480.3,26435.3,26466.3,0
2019/08/02,22:38:00,26466.3,26476.3,26449.3,26472.3,0
2019/08/02,22:39:00,26471.3,26501.3,26462.3,26489.3,0
2019/08/02,22:40:00,26489.3,26532.3,26485.3,26520.3,0
2019/08/02,22:41:00,26520.3,26520.3,26460.3,26462.3,0
2019/08/02,22:42:00,26463.3,26490.3,26460.3,26489.3,0
2019/08/02,22:43:00,26488.3,26495.3,26443.3,26462.3,0
2019/08/02,22:44:00,26463.3,26476.3,26455.3,26464.3,0
2019/08/02,22:45:00,26463.3,26465.3,26449.3,26461.3,0
2019/08/02,22:46:00,26460.3,26463.3,26442.3,26456.3,0
2019/08/02,22:47:00,26457.3,26473.4,26454.4,26464.4,0
2019/08/02,22:48:00,26464.4,26468.4,26419.4,26421.4,0
2019/08/02,22:49:00,26420.4,26441.3,26414.3,26438.3,0
2019/08/02,22:50:00,26438.3,26451.3,26422.3,26427.3,0
2019/08/02,22:51:00,26428.3,26440.4,26427.3,26427.4,0
2019/08/02,22:52:00,26428.4,26442.4,26421.4,26424.4,0
2019/08/02,22:53:00,26425.4,26450.4,26424.4,26446.4,0
2019/08/02,22:54:00,26446.4,26481.3,26444.3,26449.3,0
2019/08/02,22:55:00,26450.3,26466.6,26448.3,26454.6,0
2019/08/02,22:56:00,26454.6,26456.6,26437.7,26439.7,0
2019/08/02,22:57:00,26439.7,26447.7,26421.7,26422.7,0
2019/08/02,22:58:00,26423.7,26447.8,26417.7,26432.8,0
2019/08/02,22:59:00,26432.8,26433.8,26410.8,26412.8,0
2019/08/02,23:00:00,26412.8,26431.8,26412.8,26424.8,0
2019/08/02,23:01:00,26424.8,26452.8,26422.8,26450.8,0
2019/08/02,23:02:00,26451.8,26460.8,26422.9,26427.9,0
2019/08/02,23:03:00,26428.9,26429.9,26412.9,26423.9,0
2019/08/02,23:04:00,26423.9,26440.1,26417.9,26430.1,0
2019/08/02,23:05:00,26430.1,26438.1,26420.1,26429.1,0
2019/08/02,23:06:00,26430.1,26441.2,26423.1,26427.2,0
2019/08/02,23:07:00,26428.2,26441.2,26423.2,26427.2,0
2019/08/02,23:08:00,26426.2,26428.2,26413.2,26418.2,0
2019/08/02,23:09:00,26419.2,26420.2,26400.2,26401.2,0
2019/08/02,23:10:00,26400.2,26413.3,26399.2,26412.3,0
2019/08/02,23:11:00,26411.3,26411.3,26384.2,26388.2,0
2019/08/02,23:12:00,26388.2,26391.2,26368.2,26370.2,0
2019/08/02,23:13:00,26370.2,26381.2,26361.2,26363.2,0
2019/08/02,23:14:00,26364.2,26390.2,26354.2,26381.2,0
2019/08/02,23:15:00,26382.2,26386.2,26363.3,26365.3,0
2019/08/02,23:16:00,26365.3,26377.3,26350.3,26367.3,0
2019/08/02,23:17:00,26367.3,26383.3,26362.3,26379.3,0
2019/08/02,23:18:00,26379.3,26386.3,26373.3,26380.3,0
2019/08/02,23:19:00,26380.3,26381.3,26370.3,26372.3,0
2019/08/02,23:20:00,26373.3,26380.3,26357.3,26365.3,0
2019/08/02,23:21:00,26365.3,26373.3,26361.3,26365.3,0
2019/08/02,23:22:00,26366.3,26381.3,26363.3,26376.3,0
2019/08/02,23:23:00,26376.3,26394.4,26375.3,26390.4,0
2019/08/02,23:24:00,26389.4,26402.3,26387.3,26400.3,0
2019/08/02,23:25:00,26401.3,26413.4,26399.3,26408.4,0
2019/08/02,23:26:00,26408.4,26410.4,26391.4,26394.4,0
2019/08/02,23:27:00,26394.4,26405.6,26390.6,26405.6,0
2019/08/02,23:28:00,26404.6,26410.6,26397.6,26400.6,0
2019/08/02,23:29:00,26400.6,26401.6,26386.7,26387.7,0
2019/08/02,23:30:00,26387.7,26402.7,26384.7,26401.7,0
2019/08/02,23:31:00,26400.7,26400.7,26371.8,26372.8,0
2019/08/02,23:32:00,26372.8,26374.8,26348.8,26349.8,0
2019/08/02,23:33:00,26350.8,26353.8,26331.8,26332.8,0
2019/08/02,23:34:00,26332.8,26333.8,26299.9,26314.9,0
2019/08/02,23:35:00,26315.9,26323.1,26308.1,26320.1,0
2019/08/02,23:36:00,26320.1,26325.1,26304.1,26323.1,0
2019/08/02,23:37:00,26324.1,26331.1,26310.1,26310.1,0
2019/08/02,23:38:00,26310.1,26311.1,26296.1,26309.1,0
2019/08/02,23:39:00,26309.1,26315.2,26306.2,26313.2,0
2019/08/02,23:40:00,26313.2,26319.2,26303.2,26308.2,0
2019/08/02,23:41:00,26308.2,26308.2,26293.3,26297.3,0
2019/08/02,23:42:00,26298.3,26303.3,26289.3,26302.3,0
2019/08/02,23:43:00,26302.3,26324.3,26301.3,26320.3,0
2019/08/02,23:44:00,26320.3,26320.3,26307.3,26313.3,0
2019/08/02,23:45:00,26313.3,26330.3,26313.3,26323.3,0
2019/08/02,23:46:00,26323.3,26337.3,26314.3,26327.3,0
2019/08/02,23:47:00,26327.3,26327.3,26314.4,26320.4,0
2019/08/02,23:48:00,26320.4,26320.4,26303.6,26312.6,0
2019/08/02,23:49:00,26312.6,26312.6,26302.6,26305.6,0
2019/08/02,23:50:00,26305.6,26311.7,26296.7,26300.7,0
2019/08/02,23:51:00,26301.7,26302.8,26292.8,26295.8,0
2019/08/02,23:52:00,26294.8,26296.8,26275.8,26276.8,0
2019/08/02,23:53:00,26276.8,26279.8,26265.8,26268.8,0
2019/08/02,23:54:00,26269.8,26294.8,26266.8,26277.8,0
2019/08/02,23:55:00,26277.8,26292.8,26274.8,26287.8,0
2019/08/02,23:56:00,26288.8,26292.8,26279.9,26285.9,0
2019/08/02,23:57:00,26286.9,26294.9,26278.9,26282.9,0
2019/08/02,23:58:00,26283.9,26301.9,26278.9,26300.9,0
2019/08/02,23:59:00,26300.9,26302.9,26283.9,26283.9,0
2019/08/03,00:00:00,26283.9,26283.9,26255.9,26255.9,0
2019/08/03,00:01:00,26256.9,26263.1,26248.1,26254.1,0
2019/08/03,00:02:00,26255.1,26270.1,26249.1,26250.1,0
2019/08/03,00:03:00,26251.1,26269.1,26249.1,26265.1,0
2019/08/03,00:04:00,26266.1,26279.2,26261.2,26272.2,0
2019/08/03,00:05:00,26272.2,26279.2,26264.2,26270.2,0
2019/08/03,00:06:00,26270.2,26304.2,26269.2,26296.2,0
2019/08/03,00:07:00,26295.2,26297.2,26282.2,26284.2,0
2019/08/03,00:08:00,26284.2,26303.3,26282.2,26303.3,0
2019/08/03,00:09:00,26303.3,26325.3,26302.3,26322.3,0
2019/08/03,00:10:00,26321.3,26325.2,26310.3,26314.3,0
2019/08/03,00:11:00,26313.3,26337.3,26311.3,26335.3,0
2019/08/03,00:12:00,26336.3,26337.3,26323.3,26326.3,0
2019/08/03,00:13:00,26326.3,26342.4,26325.3,26338.4,0
2019/08/03,00:14:00,26339.4,26358.4,26339.4,26348.4,0
2019/08/03,00:15:00,26349.4,26356.6,26338.6,26353.6,0
2019/08/03,00:16:00,26353.6,26370.7,26345.7,26363.7,0
2019/08/03,00:17:00,26363.7,26363.7,26353.7,26357.7,0
2019/08/03,00:18:00,26358.7,26380.8,26355.7,26370.8,0
2019/08/03,00:19:00,26371.8,26389.9,26370.8,26378.9,0
2019/08/03,00:20:00,26379.9,26399.1,26378.1,26379.1,0
2019/08/03,00:21:00,26379.1,26379.1,26358.1,26366.1,0
2019/08/03,00:22:00,26366.1,26370.1,26353.2,26355.2,0
2019/08/03,00:23:00,26356.2,26359.2,26339.2,26340.2,0
2019/08/03,00:24:00,26341.2,26347.3,26335.3,26336.3,0
2019/08/03,00:25:00,26336.3,26346.3,26329.3,26339.3,0
2019/08/03,00:26:00,26339.3,26344.3,26325.3,26327.3,0
2019/08/03,00:27:00,26327.3,26337.3,26322.3,26329.3,0
2019/08/03,00:28:00,26330.3,26334.3,26319.3,26326.3,0
2019/08/03,00:29:00,26326.3,26347.3,26324.3,26332.3,0
2019/08/03,00:30:00,26333.3,26333.3,26313.3,26323.3,0
2019/08/03,00:31:00,26323.3,26333.3,26318.3,26332.3,0
2019/08/03,00:32:00,26331.3,26357.3,26331.3,26343.3,0
2019/08/03,00:33:00,26344.3,26347.3,26330.3,26332.3,0
2019/08/03,00:34:00,26332.3,26343.3,26319.3,26319.3,0
2019/08/03,00:35:00,26320.3,26331.3,26314.3,26317.3,0
2019/08/03,00:36:00,26317.3,26320.3,26308.4,26309.4,0
2019/08/03,00:37:00,26310.4,26314.4,26307.4,26312.4,0
2019/08/03,00:38:00,26312.4,26322.4,26301.4,26302.4,0
2019/08/03,00:39:00,26303.4,26313.6,26303.4,26307.6,0
2019/08/03,00:40:00,26307.6,26314.6,26301.6,26304.6,0
2019/08/03,00:41:00,26304.6,26309.6,26292.7,26302.7,0
2019/08/03,00:42:00,26302.7,26314.7,26296.7,26311.7,0
2019/08/03,00:43:00,26311.7,26329.8,26305.7,26321.8,0
2019/08/03,00:44:00,26321.8,26326.8,26312.8,26320.8,0
2019/08/03,00:45:00,26320.8,26324.8,26306.8,26306.8,0
2019/08/03,00:46:00,26307.8,26310.9,26298.9,26298.9,0
2019/08/03,00:47:00,26299.9,26303.9,26291.9,26295.9,0
2019/08/03,00:48:00,26295.9,26310.1,26295.9,26307.1,0
2019/08/03,00:49:00,26307.1,26312.1,26303.1,26309.1,0
2019/08/03,00:50:00,26309.1,26330.2,26307.1,26326.2,0
2019/08/03,00:51:00,26325.2,26333.2,26301.2,26305.2,0
2019/08/03,00:52:00,26305.2,26308.3,26299.2,26303.3,0
2019/08/03,00:53:00,26303.3,26312.3,26286.3,26293.3,0
2019/08/03,00:54:00,26292.3,26316.3,26289.3,26309.3,0
2019/08/03,00:55:00,26310.3,26347.3,26309.3,26347.3,0
2019/08/03,00:56:00,26348.3,26361.3,26337.3,26354.3,0
2019/08/03,00:57:00,26354.3,26366.3,26345.3,26351.3,0
2019/08/03,00:58:00,26351.3,26365.3,26346.3,26356.3,0
2019/08/03,00:59:00,26356.3,26362.3,26348.3,26349.3,0
2019/08/03,01:00:00,26349.3,26356.3,26339.3,26353.3,0
2019/08/03,01:01:00,26353.3,26362.3,26335.3,26341.3,0
2019/08/03,01:02:00,26341.3,26365.3,26340.3,26351.3,0
2019/08/03,01:03:00,26351.3,26367.3,26346.3,26361.3,0
2019/08/03,01:04:00,26361.3,26367.3,26357.3,26360.3,0
2019/08/03,01:05:00,26361.3,26376.3,26359.3,26363.3,0
2019/08/03,01:06:00,26362.3,26373.4,26361.3,26368.4,0
2019/08/03,01:07:00,26368.4,26369.4,26350.4,26353.4,0
2019/08/03,01:08:00,26353.4,26369.4,26351.4,26368.4,0
2019/08/03,01:09:00,26367.4,26385.4,26367.4,26380.4,0
2019/08/03,01:10:00,26380.4,26385.6,26378.4,26384.6,0
2019/08/03,01:11:00,26384.6,26386.6,26375.6,26384.6,0
2019/08/03,01:12:00,26385.6,26387.7,26377.7,26379.7,0
2019/08/03,01:13:00,26380.7,26390.8,26376.8,26384.8,0
2019/08/03,01:14:00,26383.8,26385.8,26372.8,26375.8,0
2019/08/03,01:15:00,26374.8,26390.8,26369.8,26390.8,0
2019/08/03,01:16:00,26391.8,26393.8,26386.8,26389.8,0
2019/08/03,01:17:00,26388.8,26391.8,26382.8,26390.8,0
2019/08/03,01:18:00,26389.8,26411.8,26389.8,26399.8,0
2019/08/03,01:19:00,26398.8,26411.8,26389.8,26410.8,0
2019/08/03,01:20:00,26410.8,26424.8,26408.8,26417.8,0
2019/08/03,01:21:00,26417.8,26426.8,26410.8,26413.8,0
2019/08/03,01:22:00,26414.8,26423.9,26410.9,26411.9,0
2019/08/03,01:23:00,26410.9,26430.9,26407.9,26416.9,0
2019/08/03,01:24:00,26416.9,26416.9,26402.1,26411.1,0
2019/08/03,01:25:00,26411.1,26424.1,26406.1,26423.1,0
2019/08/03,01:26:00,26424.1,26430.2,26418.2,26420.2,0
2019/08/03,01:27:00,26421.2,26421.2,26408.2,26412.3,0
2019/08/03,01:28:00,26411.3,26415.3,26406.3,26410.3,0
2019/08/03,01:29:00,26411.3,26423.3,26408.3,26412.3,0
2019/08/03,01:30:00,26411.3,26426.4,26410.3,26420.4,0
2019/08/03,01:31:00,26419.4,26425.4,26401.4,26401.4,0
2019/08/03,01:32:00,26401.4,26405.4,26387.4,26391.4,0
2019/08/03,01:33:00,26390.4,26405.6,26390.4,26398.6,0
2019/08/03,01:34:00,26398.6,26406.6,26394.6,26404.6,0
2019/08/03,01:35:00,26404.6,26414.6,26402.6,26407.6,0
2019/08/03,01:36:00,26406.6,26417.7,26404.7,26411.7,0
2019/08/03,01:37:00,26412.7,26412.7,26393.7,26402.7,0
2019/08/03,01:38:00,26402.7,26416.7,26395.7,26414.7,0
2019/08/03,01:39:00,26415.7,26417.7,26403.7,26412.7,0
2019/08/03,01:40:00,26412.7,26414.7,26405.7,26407.7,0
2019/08/03,01:41:00,26407.7,26413.7,26395.7,26397.7,0
2019/08/03,01:42:00,26397.7,26399.8,26388.8,26390.8,0
2019/08/03,01:43:00,26390.8,26393.8,26383.8,26388.8,0
2019/08/03,01:44:00,26389.8,26409.8,26387.8,26407.8,0
2019/08/03,01:45:00,26407.8,26422.8,26400.8,26402.8,0
2019/08/03,01:46:00,26402.8,26407.8,26395.8,26398.8,0
2019/08/03,01:47:00,26398.8,26398.8,26383.8,26391.8,0
2019/08/03,01:48:00,26391.8,26391.8,26380.8,26387.8,0
2019/08/03,01:49:00,26387.8,26392.8,26377.8,26383.8,0
2019/08/03,01:50:00,26384.8,26386.8,26371.8,26372.8,0
2019/08/03,01:51:00,26373.8,26380.8,26369.8,26376.8,0
2019/08/03,01:52:00,26376.8,26390.8,26364.8,26389.8,0
2019/08/03,01:53:00,26388.8,26390.8,26379.8,26381.8,0
2019/08/03,01:54:00,26381.8,26388.8,26372.8,26379.8,0
2019/08/03,01:55:00,26380.8,26381.8,26366.8,26376.8,0
2019/08/03,01:56:00,26377.8,26380.8,26367.8,26373.8,0
2019/08/03,01:57:00,26373.8,26373.8,26364.8,26369.8,0
2019/08/03,01:58:00,26370.8,26372.8,26358.8,26363.8,0
2019/08/03,01:59:00,26364.8,26364.8,26351.8,26353.8,0
2019/08/03,02:00:00,26353.8,26357.8,26349.8,26352.8,0
2019/08/03,02:01:00,26352.8,26356.8,26326.8,26333.8,0
2019/08/03,02:02:00,26333.8,26336.8,26316.8,26330.8,0
2019/08/03,02:03:00,26330.8,26341.8,26323.8,26340.8,0
2019/08/03,02:04:00,26340.8,26352.8,26336.8,26348.8,0
2019/08/03,02:05:00,26348.8,26358.8,26344.8,26351.8,0
2019/08/03,02:06:00,26351.8,26351.8,26336.8,26340.8,0
2019/08/03,02:07:00,26341.8,26341.8,26333.8,26336.8,0
2019/08/03,02:08:00,26337.8,26340.8,26331.8,26336.8,0
2019/08/03,02:09:00,26337.8,26340.8,26321.8,26327.8,0
2019/08/03,02:10:00,26326.8,26348.8,26326.8,26347.8,0
2019/08/03,02:11:00,26347.8,26347.8,26332.8,26335.8,0
2019/08/03,02:12:00,26335.8,26337.8,26324.8,26326.8,0
2019/08/03,02:13:00,26326.8,26332.8,26322.8,26326.8,0
2019/08/03,02:14:00,26326.8,26342.8,26320.8,26339.8,0
2019/08/03,02:15:00,26339.8,26339.8,26323.8,26328.8,0
2019/08/03,02:16:00,26328.8,26338.8,26325.8,26332.8,0
2019/08/03,02:17:00,26333.8,26340.8,26330.8,26339.8,0
2019/08/03,02:18:00,26340.8,26340.8,26331.7,26335.7,0
2019/08/03,02:19:00,26336.7,26337.7,26327.7,26329.7,0
2019/08/03,02:20:00,26329.7,26334.6,26325.7,26330.6,0
2019/08/03,02:21:00,26330.6,26341.6,26322.6,26341.6,0
2019/08/03,02:22:00,26341.6,26346.6,26337.6,26343.6,0
2019/08/03,02:23:00,26343.6,26356.6,26342.6,26347.6,0
2019/08/03,02:24:00,26347.6,26347.7,26326.7,26327.7,0
2019/08/03,02:25:00,26328.7,26334.7,26324.7,26330.7,0
2019/08/03,02:26:00,26331.7,26334.7,26325.7,26326.7,0
2019/08/03,02:27:00,26327.7,26333.8,26323.8,26325.8,0
2019/08/03,02:28:00,26326.8,26336.8,26322.8,26330.8,0
2019/08/03,02:29:00,26331.8,26335.8,26328.8,26334.8,0
2019/08/03,02:30:00,26334.8,26341.8,26332.8,26332.8,0
2019/08/03,02:31:00,26332.8,26340.8,26329.8,26334.8,0
2019/08/03,02:32:00,26334.8,26337.8,26322.8,26323.8,0
2019/08/03,02:33:00,26324.8,26328.8,26320.8,26323.8,0
2019/08/03,02:34:00,26323.8,26328.8,26321.8,26325.8,0
2019/08/03,02:35:00,26325.8,26325.8,26312.8,26314.8,0
2019/08/03,02:36:00,26314.8,26321.8,26311.8,26314.8,0
2019/08/03,02:37:00,26315.8,26318.8,26309.8,26314.8,0
2019/08/03,02:38:00,26314.8,26317.9,26302.9,26305.9,0
2019/08/03,02:39:00,26304.9,26310.9,26304.9,26309.9,0
2019/08/03,02:40:00,26310.9,26327.9,26308.9,26322.9,0
2019/08/03,02:41:00,26322.9,26338.9,26321.9,26332.9,0
2019/08/03,02:42:00,26332.9,26348.9,26332.9,26345.9,0
2019/08/03,02:43:00,26345.9,26351.8,26344.8,26349.8,0
2019/08/03,02:44:00,26350.8,26361.8,26348.8,26349.8,0
2019/08/03,02:45:00,26349.8,26349.8,26335.8,26338.8,0
2019/08/03,02:46:00,26338.8,26346.8,26334.8,26346.8,0
2019/08/03,02:47:00,26345.8,26359.8,26345.8,26358.8,0
2019/08/03,02:48:00,26358.8,26361.8,26350.8,26352.8,0
2019/08/03,02:49:00,26352.8,26357.8,26343.8,26348.8,0
2019/08/03,02:50:00,26349.8,26353.8,26343.8,26346.8,0
2019/08/03,02:51:00,26347.8,26348.8,26335.8,26342.8,0
2019/08/03,02:52:00,26342.8,26355.8,26340.8,26349.8,0
2019/08/03,02:53:00,26349.8,26352.8,26343.8,26346.8,0
2019/08/03,02:54:00,26345.8,26350.7,26338.7,26347.7,0
2019/08/03,02:55:00,26348.7,26360.7,26345.7,26358.7,0
2019/08/03,02:56:00,26358.7,26363.7,26344.7,26361.7,0
2019/08/03,02:57:00,26360.7,26361.7,26343.6,26346.6,0
2019/08/03,02:58:00,26346.6,26351.7,26341.7,26348.7,0
2019/08/03,02:59:00,26348.7,26353.7,26338.6,26344.6,0
2019/08/03,03:00:00,26344.6,26350.6,26341.6,26345.6,0
2019/08/03,03:01:00,26346.6,26355.6,26338.6,26345.6,0
2019/08/03,03:02:00,26346.6,26358.6,26332.6,26355.6,0
2019/08/03,03:03:00,26356.6,26358.6,26338.6,26355.6,0
2019/08/03,03:04:00,26355.6,26378.6,26353.6,26356.6,0
2019/08/03,03:05:00,26355.6,26374.6,26355.6,26366.6,0
2019/08/03,03:06:00,26366.6,26375.6,26360.6,26372.6,0
2019/08/03,03:07:00,26371.6,26397.6,26365.6,26396.6,0
2019/08/03,03:08:00,26397.6,26402.6,26376.6,26382.6,0
2019/08/03,03:09:00,26383.6,26397.4,26382.6,26389.4,0
2019/08/03,03:10:00,26390.4,26392.4,26384.4,26387.4,0
2019/08/03,03:11:00,26388.4,26397.6,26382.6,26396.6,0
2019/08/03,03:12:00,26395.6,26408.4,26395.6,26404.4,0
2019/08/03,03:13:00,26405.4,26412.4,26397.4,26409.4,0
2019/08/03,03:14:00,26408.4,26411.4,26402.4,26408.4,0
2019/08/03,03:15:00,26408.4,26428.4,26407.4,26425.4,0
2019/08/03,03:16:00,26425.4,26426.4,26406.3,26410.3,0
2019/08/03,03:17:00,26411.3,26420.3,26406.3,26407.3,0
2019/08/03,03:18:00,26407.3,26413.3,26399.3,26400.3,0
2019/08/03,03:19:00,26401.3,26411.3,26396.3,26405.3,0
2019/08/03,03:20:00,26405.3,26416.3,26405.3,26408.3,0
2019/08/03,03:21:00,26408.3,26419.3,26407.3,26412.3,0
2019/08/03,03:22:00,26412.3,26424.3,26411.3,26421.3,0
2019/08/03,03:23:00,26422.3,26425.3,26412.3,26421.3,0
2019/08/03,03:24:00,26421.3,26442.3,26420.3,26432.3,0
2019/08/03,03:25:00,26432.3,26452.3,26428.3,26430.3,0
2019/08/03,03:26:00,26430.3,26446.3,26425.3,26426.3,0
2019/08/03,03:27:00,26426.3,26430.3,26416.3,26418.3,0
2019/08/03,03:28:00,26418.3,26420.3,26408.3,26409.3,0
2019/08/03,03:29:00,26408.3,26414.3,26398.3,26406.3,0
2019/08/03,03:30:00,26406.3,26419.3,26406.3,26415.3,0
2019/08/03,03:31:00,26415.3,26420.3,26407.3,26417.3,0
2019/08/03,03:32:00,26417.3,26422.4,26412.4,26412.4,0
2019/08/03,03:33:00,26413.4,26421.4,26412.4,26413.4,0
2019/08/03,03:34:00,26414.4,26415.4,26394.4,26403.4,0
2019/08/03,03:35:00,26403.4,26408.4,26400.4,26402.4,0
2019/08/03,03:36:00,26401.4,26409.4,26400.4,26406.4,0
2019/08/03,03:37:00,26406.4,26421.6,26397.4,26419.6,0
2019/08/03,03:38:00,26418.6,26441.6,26417.6,26425.6,0
2019/08/03,03:39:00,26426.6,26429.6,26419.6,26428.6,0
2019/08/03,03:40:00,26428.6,26443.6,26425.6,26440.6,0
2019/08/03,03:41:00,26440.6,26440.6,26421.6,26430.6,0
2019/08/03,03:42:00,26429.6,26433.6,26416.6,26420.6,0
2019/08/03,03:43:00,26420.6,26431.7,26418.6,26431.7,0
2019/08/03,03:44:00,26431.7,26441.7,26430.7,26436.7,0
2019/08/03,03:45:00,26435.7,26438.7,26419.7,26430.7,0
2019/08/03,03:46:00,26431.7,26433.6,26417.6,26432.6,0
2019/08/03,03:47:00,26433.6,26440.7,26425.6,26430.7,0
2019/08/03,03:48:00,26429.7,26430.7,26411.7,26413.7,0
2019/08/03,03:49:00,26412.7,26419.8,26397.8,26404.8,0
2019/08/03,03:50:00,26404.8,26417.8,26396.8,26410.8,0
2019/08/03,03:51:00,26410.8,26416.8,26395.8,26402.8,0
2019/08/03,03:52:00,26402.8,26403.8,26390.8,26394.8,0
2019/08/03,03:53:00,26394.8,26402.8,26394.8,26399.8,0
2019/08/03,03:54:00,26399.8,26406.8,26394.8,26399.8,0
2019/08/03,03:55:00,26398.8,26405.8,26396.8,26399.8,0
2019/08/03,03:56:00,26400.8,26401.8,26390.8,26394.8,0
2019/08/03,03:57:00,26393.8,26395.8,26378.8,26391.8,0
2019/08/03,03:58:00,26391.8,26401.8,26390.8,26398.8,0
2019/08/03,03:59:00,26398.8,26402.8,26394.8,26398.8,0
2019/08/03,04:00:00,26397.8,26418.8,26397.8,26416.8,0
2019/08/03,04:01:00,26416.8,26424.8,26406.8,26420.8,0
2019/08/03,04:02:00,26420.8,26436.8,26418.8,26427.8,0
2019/08/03,04:03:00,26427.8,26429.8,26419.8,26423.8,0
2019/08/03,04:04:00,26423.8,26429.8,26418.8,26424.8,0
2019/08/03,04:05:00,26425.8,26425.8,26410.8,26411.8,0
2019/08/03,04:06:00,26411.8,26420.8,26411.8,26417.8,0
2019/08/03,04:07:00,26417.8,26417.8,26406.8,26407.8,0
2019/08/03,04:08:00,26407.8,26407.8,26395.8,26400.8,0
2019/08/03,04:09:00,26400.8,26416.8,26399.8,26414.8,0
2019/08/03,04:10:00,26415.8,26419.8,26402.7,26403.7,0
2019/08/03,04:11:00,26404.7,26406.7,26396.7,26396.7,0
2019/08/03,04:12:00,26397.7,26397.7,26379.7,26380.7,0
2019/08/03,04:13:00,26381.7,26391.7,26380.7,26386.7,0
2019/08/03,04:14:00,26386.7,26391.7,26379.7,26383.7,0
2019/08/03,04:15:00,26383.7,26385.7,26373.7,26375.7,0
2019/08/03,04:16:00,26376.7,26385.7,26372.7,26385.7,0
2019/08/03,04:17:00,26386.7,26386.7,26365.7,26380.7,0
2019/08/03,04:18:00,26381.7,26392.7,26374.7,26392.7,0
2019/08/03,04:19:00,26392.7,26398.7,26388.7,26390.7,0
2019/08/03,04:20:00,26391.7,26401.7,26390.7,26398.7,0
2019/08/03,04:21:00,26398.7,26423.7,26392.7,26419.7,0
2019/08/03,04:22:00,26420.7,26429.7,26416.7,26417.7,0
2019/08/03,04:23:00,26418.7,26443.7,26417.7,26437.8,0
2019/08/03,04:24:00,26438.8,26454.8,26438.8,26445.8,0
2019/08/03,04:25:00,26445.8,26456.8,26444.8,26456.8,0
2019/08/03,04:26:00,26457.8,26466.8,26446.8,26466.8,0
2019/08/03,04:27:00,26467.8,26490.8,26466.8,26476.8,0
2019/08/03,04:28:00,26477.8,26479.8,26462.8,26465.8,0
2019/08/03,04:29:00,26466.8,26484.8,26465.8,26477.8,0
2019/08/03,04:30:00,26477.8,26481.8,26466.8,26467.8,0
2019/08/03,04:31:00,26467.8,26477.8,26459.8,26475.8,0
2019/08/03,04:32:00,26475.8,26482.8,26459.8,26462.8,0
2019/08/03,04:33:00,26461.8,26469.8,26454.8,26459.8,0
2019/08/03,04:34:00,26459.8,26460.8,26454.8,26455.8,0
2019/08/03,04:35:00,26455.8,26462.8,26448.8,26453.8,0
2019/08/03,04:36:00,26454.8,26466.8,26450.8,26463.8,0
2019/08/03,04:37:00,26464.8,26527.8,26463.8,26519.8,0
2019/08/03,04:38:00,26520.8,26577.8,26498.8,26532.8,0
2019/08/03,04:39:00,26533.8,26542.8,26513.8,26525.8,0
2019/08/03,04:40:00,26525.8,26539.8,26514.8,26531.8,0
2019/08/03,04:41:00,26531.8,26543.8,26525.8,26540.8,0
2019/08/03,04:42:00,26540.8,26550.8,26530.8,26531.8,0
2019/08/03,04:43:00,26532.8,26542.8,26511.9,26514.9,0
2019/08/03,04:44:00,26514.9,26524.9,26510.9,26519.9,0
2019/08/03,04:45:00,26520.9,26529.9,26517.9,26520.9,0
2019/08/03,04:46:00,26520.9,26521.9,26492.9,26496.9,0
2019/08/03,04:47:00,26497.9,26508.9,26492.9,26506.9,0
2019/08/03,04:48:00,26506.9,26507.9,26492.9,26494.9,0
2019/08/03,04:49:00,26495.9,26504.9,26494.9,26498.9,0
2019/08/03,04:50:00,26498.9,26508.9,26491.9,26493.9,0
2019/08/03,04:51:00,26492.9,26502.9,26483.9,26484.9,0
2019/08/03,04:52:00,26483.9,26484.9,26469.9,26484.9,0
2019/08/03,04:53:00,26483.9,26488.9,26472.9,26478.9,0
2019/08/03,04:54:00,26479.9,26480.9,26449.9,26455.9,0
2019/08/03,04:55:00,26455.9,26470.9,26444.9,26446.9,0
2019/08/03,04:56:00,26446.9,26506.9,26446.9,26493.9,0
2019/08/03,04:57:00,26493.9,26501.9,26483.9,26497.9,0
2019/08/03,04:58:00,26497.9,26500.9,26474.9,26478.9,0
2019/08/03,04:59:00,26478.9,26482.9,26466.9,26474.9,0
2019/08/03,05:00:00,26474.9,26489.9,26463.9,26480.9,0
2019/08/05,07:02:00,26439.9,26449.9,26426.9,26437.9,0
2019/08/05,07:03:00,26437.9,26447.9,26426.9,26443.9,0
2019/08/05,07:04:00,26443.9,26456.9,26442.9,26454.9,0
2019/08/05,07:05:00,26454.9,26459.9,26446.9,26451.9,0
2019/08/05,07:06:00,26451.9,26455.9,26446.9,26449.9,0
2019/08/05,07:07:00,26450.9,26458.9,26445.9,26458.9,0
2019/08/05,07:08:00,26458.9,26460.9,26453.9,26455.9,0
2019/08/05,07:09:00,26455.9,26456.9,26447.9,26449.9,0
2019/08/05,07:10:00,26450.9,26455.9,26450.9,26453.9,0
2019/08/05,07:11:00,26453.9,26460.9,26453.9,26458.9,0
2019/08/05,07:12:00,26458.9,26460.9,26453.9,26454.9,0
2019/08/05,07:13:00,26455.9,26456.9,26450.9,26452.9,0
2019/08/05,07:14:00,26451.9,26457.9,26450.9,26451.9,0
2019/08/05,07:15:00,26452.9,26455.9,26451.9,26451.9,0
2019/08/05,07:16:00,26451.9,26454.9,26447.9,26449.9,0
2019/08/05,07:17:00,26448.9,26449.9,26447.9,26448.9,0
2019/08/05,07:18:00,26448.9,26449.9,26445.9,26449.9,0
2019/08/05,07:19:00,26450.9,26450.9,26446.9,26447.9,0
2019/08/05,07:20:00,26447.9,26453.9,26447.9,26452.9,0
2019/08/05,07:21:00,26453.9,26462.9,26452.9,26458.9,0
2019/08/05,07:22:00,26458.9,26461.9,26452.9,26459.9,0
2019/08/05,07:23:00,26459.9,26465.9,26459.9,26463.9,0
2019/08/05,07:24:00,26463.9,26468.9,26463.9,26467.9,0
2019/08/05,07:25:00,26467.9,26470.9,26461.9,26465.9,0
2019/08/05,07:26:00,26464.9,26468.9,26464.9,26467.9,0
2019/08/05,07:27:00,26466.9,26467.9,26464.9,26465.9,0
2019/08/05,07:28:00,26466.9,26468.9,26463.9,26467.9,0
2019/08/05,07:29:00,26466.9,26467.9,26459.9,26465.9,0
2019/08/05,07:30:00,26464.9,26464.9,26460.9,26460.9,0
2019/08/05,07:31:00,26461.9,26463.9,26457.9,26461.9,0
2019/08/05,07:32:00,26461.9,26462.9,26458.9,26459.9,0
2019/08/05,07:33:00,26459.9,26463.9,26459.9,26463.9,0
2019/08/05,07:34:00,26462.9,26462.9,26456.9,26457.9,0
2019/08/05,07:35:00,26456.9,26457.9,26454.9,26454.9,0
2019/08/05,07:36:00,26455.9,26462.9,26455.9,26461.9,0
2019/08/05,07:37:00,26461.9,26465.9,26458.9,26465.9,0
2019/08/05,07:38:00,26465.9,26473.9,26464.9,26472.9,0
2019/08/05,07:39:00,26473.9,26474.9,26472.9,26474.9,0
2019/08/05,07:40:00,26474.9,26477.9,26473.9,26477.9,0
2019/08/05,07:41:00,26477.9,26477.9,26468.9,26471.9,0
2019/08/05,07:42:00,26471.9,26472.9,26467.9,26467.9,0
2019/08/05,07:43:00,26467.9,26471.9,26466.9,26469.9,0
2019/08/05,07:44:00,26468.9,26474.9,26468.9,26473.9,0
2019/08/05,07:45:00,26473.9,26473.9,26471.9,26472.9,0
2019/08/05,07:46:00,26472.9,26474.9,26466.9,26466.9,0
2019/08/05,07:47:00,26465.9,26469.9,26461.9,26469.9,0
2019/08/05,07:48:00,26469.9,26470.9,26466.9,26468.9,0
2019/08/05,07:49:00,26468.9,26469.9,26467.9,26467.9,0
2019/08/05,07:50:00,26466.9,26466.9,26463.9,26465.9,0
2019/08/05,07:51:00,26464.9,26464.9,26460.9,26461.9,0
2019/08/05,07:52:00,26461.9,26462.9,26450.9,26452.9,0
2019/08/05,07:53:00,26452.9,26457.9,26452.9,26455.9,0
2019/08/05,07:54:00,26456.9,26459.9,26456.9,26458.9,0
2019/08/05,07:55:00,26458.9,26458.9,26453.9,26455.9,0
2019/08/05,07:56:00,26454.9,26457.9,26453.9,26456.9,0
2019/08/05,07:57:00,26457.9,26461.9,26456.9,26461.9,0
2019/08/05,07:58:00,26461.9,26464.9,26460.9,26462.9,0
2019/08/05,07:59:00,26462.9,26464.9,26461.9,26462.9,0
2019/08/05,08:00:00,26463.9,26464.9,26460.9,26460.9,0
2019/08/05,08:01:00,26461.9,26461.9,26451.9,26458.9,0
2019/08/05,08:02:00,26457.9,26460.9,26456.9,26460.9,0
2019/08/05,08:03:00,26460.9,26464.9,26458.9,26464.9,0
2019/08/05,08:04:00,26463.9,26465.9,26463.9,26463.9,0
2019/08/05,08:05:00,26463.9,26464.9,26460.9,26461.9,0
2019/08/05,08:06:00,26461.9,26464.9,26461.9,26464.9,0
2019/08/05,08:07:00,26463.9,26464.9,26462.9,26463.9,0
2019/08/05,08:08:00,26463.9,26470.9,26463.9,26469.9,0
2019/08/05,08:09:00,26468.9,26469.9,26464.9,26467.9,0
2019/08/05,08:10:00,26467.9,26467.9,26463.9,26463.9,0
2019/08/05,08:11:00,26464.9,26465.9,26463.9,26464.9,0
2019/08/05,08:12:00,26464.9,26466.9,26461.9,26463.9,0
2019/08/05,08:13:00,26463.9,26464.9,26461.9,26463.9,0
2019/08/05,08:14:00,26464.9,26464.9,26461.9,26463.9,0
2019/08/05,08:15:00,26464.9,26466.9,26462.9,26462.9,0
2019/08/05,08:16:00,26462.9,26462.9,26461.9,26462.9,0
2019/08/05,08:17:00,26461.9,26465.9,26461.9,26463.9,0
2019/08/05,08:18:00,26464.9,26464.9,26460.9,26463.9,0
2019/08/05,08:19:00,26462.9,26465.9,26462.9,26464.9,0
2019/08/05,08:20:00,26465.9,26465.9,26462.9,26464.9,0
2019/08/05,08:21:00,26464.9,26465.9,26464.9,26464.9,0
2019/08/05,08:22:00,26465.9,26465.9,26464.9,26464.9,0
2019/08/05,08:23:00,26465.9,26465.9,26464.9,26464.9,0
2019/08/05,08:24:00,26464.9,26465.9,26464.9,26465.9,0
2019/08/05,08:25:00,26465.9,26465.9,26464.9,26465.9,0
2019/08/05,08:26:00,26464.9,26465.9,26463.9,26465.9,0
2019/08/05,08:27:00,26464.9,26465.9,26459.9,26464.9,0
2019/08/05,08:28:00,26465.9,26468.9,26462.9,26464.9,0
2019/08/05,08:29:00,26463.9,26464.9,26457.9,26458.9,0
2019/08/05,08:30:00,26459.9,26463.9,26459.9,26461.9,0
2019/08/05,08:31:00,26460.9,26466.9,26459.9,26466.9,0
2019/08/05,08:32:00,26466.9,26468.9,26463.9,26465.9,0
2019/08/05,08:33:00,26466.9,26466.9,26463.9,26465.9,0
2019/08/05,08:34:00,26464.9,26466.9,26464.9,26465.9,0
2019/08/05,08:35:00,26465.9,26465.9,26463.9,26464.9,0
2019/08/05,08:36:00,26463.9,26465.9,26461.9,26462.9,0
2019/08/05,08:37:00,26461.9,26461.9,26457.9,26457.9,0
2019/08/05,08:38:00,26457.9,26457.9,26453.9,26454.9,0
2019/08/05,08:39:00,26454.9,26458.9,26454.9,26455.9,0
2019/08/05,08:40:00,26455.9,26455.9,26451.9,26452.9,0
2019/08/05,08:41:00,26452.9,26457.9,26452.9,26456.9,0
2019/08/05,08:42:00,26455.9,26457.9,26453.9,26453.9,0
2019/08/05,08:43:00,26452.9,26456.9,26448.9,26449.9,0
2019/08/05,08:44:00,26448.9,26450.9,26445.9,26445.9,0
2019/08/05,08:45:00,26445.9,26447.9,26441.9,26443.9,0
2019/08/05,08:46:00,26442.9,26444.9,26430.9,26438.9,0
2019/08/05,08:47:00,26439.9,26445.9,26436.9,26442.9,0
2019/08/05,08:48:00,26441.9,26443.9,26440.9,26442.9,0
2019/08/05,08:49:00,26443.9,26446.9,26442.9,26446.9,0
2019/08/05,08:50:00,26446.9,26446.9,26443.9,26444.9,0
2019/08/05,08:51:00,26444.9,26445.9,26440.9,26441.9,0
2019/08/05,08:52:00,26441.9,26445.9,26441.9,26442.9,0
2019/08/05,08:53:00,26441.9,26443.9,26440.9,26440.9,0
2019/08/05,08:54:00,26441.9,26441.9,26437.9,26439.9,0
2019/08/05,08:55:00,26438.9,26439.9,26435.9,26436.9,0
2019/08/05,08:56:00,26437.9,26438.9,26431.9,26433.9,0
2019/08/05,08:57:00,26433.9,26446.9,26433.9,26445.9,0
2019/08/05,08:58:00,26446.9,26446.9,26440.9,26445.9,0
2019/08/05,08:59:00,26444.9,26448.9,26444.9,26448.9,0
2019/08/05,09:00:00,26447.9,26448.9,26445.9,26445.9,0
2019/08/05,09:01:00,26444.9,26458.9,26442.9,26451.9,0
2019/08/05,09:02:00,26451.9,26462.9,26450.9,26457.9,0
2019/08/05,09:03:00,26457.9,26457.9,26441.9,26441.9,0
2019/08/05,09:04:00,26442.9,26448.9,26440.9,26442.9,0
2019/08/05,09:05:00,26442.9,26447.9,26439.9,26443.9,0
2019/08/05,09:06:00,26442.9,26447.9,26437.9,26445.9,0
2019/08/05,09:07:00,26444.9,26451.9,26443.9,26450.9,0
2019/08/05,09:08:00,26449.9,26450.9,26443.9,26446.9,0
2019/08/05,09:09:00,26446.9,26453.9,26446.9,26448.9,0
2019/08/05,09:10:00,26448.9,26453.9,26446.9,26453.9,0
2019/08/05,09:11:00,26453.9,26459.9,26452.9,26458.9,0
2019/08/05,09:12:00,26458.9,26458.9,26455.9,26456.9,0
2019/08/05,09:13:00,26456.9,26461.9,26454.9,26460.9,0
2019/08/05,09:14:00,26459.9,26460.9,26455.9,26456.9,0
2019/08/05,09:15:00,26457.9,26462.9,26456.9,26461.9,0
2019/08/05,09:16:00,26460.9,26461.9,26456.9,26458.9,0
2019/08/05,09:17:00,26458.9,26458.9,26453.9,26453.9,0
2019/08/05,09:18:00,26454.9,26456.9,26450.9,26451.9,0
2019/08/05,09:19:00,26450.9,26453.9,26449.9,26450.9,0
2019/08/05,09:20:00,26450.9,26451.9,26443.9,26443.9,0
2019/08/05,09:21:00,26442.9,26450.9,26440.9,26449.9,0
2019/08/05,09:22:00,26448.9,26449.9,26444.9,26447.9,0
2019/08/05,09:23:00,26446.9,26448.9,26444.9,26445.9,0
2019/08/05,09:24:00,26445.9,26447.9,26443.9,26444.9,0
2019/08/05,09:25:00,26444.9,26445.9,26441.9,26443.9,0
2019/08/05,09:26:00,26443.9,26452.9,26442.9,26451.9,0
2019/08/05,09:27:00,26451.9,26455.9,26449.9,26450.9,0
2019/08/05,09:28:00,26450.9,26454.9,26449.9,26454.9,0
2019/08/05,09:29:00,26454.9,26457.9,26451.9,26454.9,0
2019/08/05,09:30:00,26454.9,26455.9,26451.9,26451.9,0
2019/08/05,09:31:00,26450.9,26456.9,26444.9,26454.9,0
2019/08/05,09:32:00,26453.9,26453.9,26450.9,26451.9,0
2019/08/05,09:33:00,26452.9,26454.9,26449.9,26453.9,0
2019/08/05,09:34:00,26453.9,26454.9,26450.9,26452.9,0
2019/08/05,09:35:00,26452.9,26453.9,26449.9,26451.9,0
2019/08/05,09:36:00,26452.9,26455.9,26448.9,26454.9,0
2019/08/05,09:37:00,26455.9,26457.9,26453.9,26456.9,0
2019/08/05,09:38:00,26456.9,26457.9,26452.9,26457.9,0
2019/08/05,09:39:00,26457.9,26459.9,26457.9,26459.9,0
2019/08/05,09:40:00,26459.9,26462.9,26458.9,26461.9,0
2019/08/05,09:41:00,26460.9,26461.9,26455.9,26460.9,0
2019/08/05,09:42:00,26460.9,26467.9,26459.9,26465.9,0
2019/08/05,09:43:00,26466.9,26472.9,26466.9,26470.9,0
2019/08/05,09:44:00,26471.9,26472.9,26464.9,26468.9,0
2019/08/05,09:45:00,26468.9,26468.9,26463.9,26464.9,0
2019/08/05,09:46:00,26463.9,26472.9,26462.9,26472.9,0
2019/08/05,09:47:00,26471.9,26472.9,26466.9,26467.9,0
2019/08/05,09:48:00,26466.9,26471.9,26466.9,26469.9,0
2019/08/05,09:49:00,26470.9,26478.9,26469.9,26477.9,0
2019/08/05,09:50:00,26476.9,26476.9,26467.9,26469.9,0
2019/08/05,09:51:00,26469.9,26472.9,26466.9,26470.9,0
2019/08/05,09:52:00,26469.9,26479.9,26465.9,26475.9,0
2019/08/05,09:53:00,26474.9,26475.9,26467.9,26468.9,0
2019/08/05,09:54:00,26468.9,26471.9,26467.9,26470.9,0
2019/08/05,09:55:00,26469.9,26472.9,26467.9,26472.9,0
2019/08/05,09:56:00,26471.9,26479.9,26464.9,26476.9,0
2019/08/05,09:57:00,26475.9,26475.9,26472.9,26473.9,0
2019/08/05,09:58:00,26472.9,26474.9,26471.9,26473.9,0
2019/08/05,09:59:00,26474.9,26474.9,26467.9,26469.9,0
2019/08/05,10:00:00,26468.9,26472.9,26466.9,26471.9,0
2019/08/05,10:01:00,26472.9,26482.9,26472.9,26477.9,0
2019/08/05,10:02:00,26476.9,26481.9,26472.9,26479.9,0
2019/08/05,10:03:00,26478.9,26482.9,26477.9,26481.9,0
2019/08/05,10:04:00,26481.9,26482.9,26476.9,26476.9,0
2019/08/05,10:05:00,26476.9,26480.9,26474.9,26479.9,0
2019/08/05,10:06:00,26478.9,26483.9,26478.9,26483.9,0
2019/08/05,10:07:00,26484.9,26484.9,26481.9,26481.9,0
2019/08/05,10:08:00,26481.9,26486.9,26480.9,26486.9,0
2019/08/05,10:09:00,26485.9,26489.9,26483.9,26485.9,0
2019/08/05,10:10:00,26484.9,26486.9,26481.9,26483.9,0
2019/08/05,10:11:00,26482.9,26487.9,26482.9,26486.9,0
2019/08/05,10:12:00,26486.9,26492.9,26485.9,26492.9,0
2019/08/05,10:13:00,26492.9,26492.9,26483.9,26487.9,0
2019/08/05,10:14:00,26486.9,26492.9,26485.9,26492.9,0
2019/08/05,10:15:00,26492.9,26496.9,26488.9,26494.9,0
2019/08/05,10:16:00,26495.9,26498.9,26437.9,26445.9,0
2019/08/05,10:17:00,26444.9,26460.9,26436.9,26458.9,0
2019/08/05,10:18:00,26457.9,26458.9,26431.9,26438.9,0
2019/08/05,10:19:00,26437.9,26438.9,26404.9,26414.9,0
2019/08/05,10:20:00,26414.9,26415.9,26400.9,26411.9,0
2019/08/05,10:21:00,26411.9,26415.9,26386.9,26392.9,0
2019/08/05,10:22:00,26392.9,26393.9,26363.9,26363.9,0
2019/08/05,10:23:00,26362.9,26376.9,26357.9,26375.9,0
2019/08/05,10:24:00,26376.9,26389.9,26374.9,26381.9,0
2019/08/05,10:25:00,26381.9,26388.9,26369.9,26373.9,0
2019/08/05,10:26:00,26373.9,26374.9,26359.9,26371.9,0
2019/08/05,10:27:00,26372.9,26373.9,26357.9,26360.9,0
2019/08/05,10:28:00,26360.9,26364.9,26340.9,26346.9,0
2019/08/05,10:29:00,26345.9,26373.9,26344.9,26370.9,0
2019/08/05,10:30:00,26368.9,26370.9,26358.9,26366.9,0
2019/08/05,10:31:00,26366.9,26370.9,26360.9,26362.9,0
2019/08/05,10:32:00,26361.9,26364.9,26352.9,26364.9,0
2019/08/05,10:33:00,26364.9,26364.9,26355.9,26361.9,0
2019/08/05,10:34:00,26361.9,26364.9,26358.9,26363.9,0
2019/08/05,10:35:00,26363.9,26366.9,26342.9,26343.9,0
2019/08/05,10:36:00,26342.9,26343.9,26310.9,26312.9,0
2019/08/05,10:37:00,26311.9,26315.9,26292.9,26313.9,0
2019/08/05,10:38:00,26313.9,26316.9,26287.9,26293.9,0
2019/08/05,10:39:00,26293.9,26322.9,26293.9,26322.9,0
2019/08/05,10:40:00,26321.9,26325.9,26307.9,26311.9,0
2019/08/05,10:41:00,26310.9,26319.9,26272.9,26273.9,0
2019/08/05,10:42:00,26273.9,26315.9,26272.9,26307.9,0
2019/08/05,10:43:00,26307.9,26335.9,26306.9,26332.9,0
2019/08/05,10:44:00,26332.9,26332.9,26304.9,26306.9,0
2019/08/05,10:45:00,26305.9,26315.9,26300.9,26315.9,0
2019/08/05,10:46:00,26316.9,26324.9,26306.9,26320.9,0
2019/08/05,10:47:00,26319.9,26330.9,26315.9,26322.9,0
2019/08/05,10:48:00,26321.9,26326.9,26315.9,26326.9,0
2019/08/05,10:49:00,26326.9,26329.9,26317.9,26323.9,0
2019/08/05,10:50:00,26322.9,26325.9,26309.9,26313.9,0
2019/08/05,10:51:00,26314.9,26330.9,26312.9,26326.9,0
2019/08/05,10:52:00,26326.9,26330.9,26321.9,26323.9,0
2019/08/05,10:53:00,26323.9,26327.9,26315.9,26317.9,0
2019/08/05,10:54:00,26317.9,26319.9,26311.9,26312.9,0
2019/08/05,10:55:00,26311.9,26325.9,26311.9,26322.9,0
2019/08/05,10:56:00,26321.9,26323.9,26299.9,26323.9,0
2019/08/05,10:57:00,26322.9,26327.9,26311.9,26326.9,0
2019/08/05,10:58:00,26326.9,26328.9,26317.9,26326.9,0
2019/08/05,10:59:00,26326.9,26328.9,26318.9,26325.9,0
2019/08/05,11:00:00,26325.9,26331.9,26325.9,26328.9,0
2019/08/05,11:01:00,26327.9,26328.9,26305.9,26310.9,0
2019/08/05,11:02:00,26309.9,26324.9,26308.9,26313.9,0
2019/08/05,11:03:00,26313.9,26316.9,26294.9,26297.9,0
2019/08/05,11:04:00,26297.9,26302.9,26294.9,26299.9,0
2019/08/05,11:05:00,26298.9,26315.9,26297.9,26313.9,0
2019/08/05,11:06:00,26314.9,26324.9,26314.9,26316.9,0
2019/08/05,11:07:00,26316.9,26327.9,26315.9,26325.9,0
2019/08/05,11:08:00,26326.9,26334.9,26326.9,26333.9,0
2019/08/05,11:09:00,26332.9,26334.9,26322.9,26330.9,0
2019/08/05,11:10:00,26329.9,26331.9,26305.9,26312.9,0
2019/08/05,11:11:00,26312.9,26319.9,26302.9,26304.9,0
2019/08/05,11:12:00,26304.9,26316.9,26299.9,26300.9,0
2019/08/05,11:13:00,26300.9,26310.9,26291.9,26295.9,0
2019/08/05,11:14:00,26295.9,26298.9,26289.9,26294.9,0
2019/08/05,11:15:00,26293.9,26293.9,26279.9,26284.9,0
2019/08/05,11:16:00,26284.9,26284.9,26279.9,26282.9,0
2019/08/05,11:17:00,26283.9,26284.9,26275.9,26281.9,0
2019/08/05,11:18:00,26282.9,26282.9,26263.9,26271.9,0
2019/08/05,11:19:00,26270.9,26280.9,26270.9,26280.9,0
2019/08/05,11:20:00,26280.9,26282.9,26275.9,26277.9,0
2019/08/05,11:21:00,26277.9,26287.9,26276.9,26280.9,0
2019/08/05,11:22:00,26281.9,26293.9,26277.9,26292.9,0
2019/08/05,11:23:00,26291.9,26298.9,26291.9,26294.9,0
2019/08/05,11:24:00,26294.9,26294.9,26276.9,26285.9,0
2019/08/05,11:25:00,26285.9,26290.9,26282.9,26290.9,0
2019/08/05,11:26:00,26289.9,26293.9,26281.9,26291.9,0
2019/08/05,11:27:00,26291.9,26293.9,26249.9,26253.9,0
2019/08/05,11:28:00,26254.9,26265.9,26248.9,26258.9,0
2019/08/05,11:29:00,26258.9,26258.9,26248.9,26255.9,0
2019/08/05,11:30:00,26254.9,26266.9,26247.9,26249.9,0
2019/08/05,11:31:00,26248.9,26259.9,26245.9,26249.9,0
2019/08/05,11:32:00,26250.9,26250.9,26245.9,26247.9,0
2019/08/05,11:33:00,26246.9,26254.9,26246.9,26253.9,0
2019/08/05,11:34:00,26254.9,26254.9,26249.9,26253.9,0
2019/08/05,11:35:00,26252.9,26255.9,26248.9,26252.9,0
2019/08/05,11:36:00,26251.9,26253.9,26226.9,26228.9,0
2019/08/05,11:37:00,26228.9,26281.9,26225.9,26270.9,0
2019/08/05,11:38:00,26270.9,26273.9,26223.9,26235.9,0
2019/08/05,11:39:00,26234.9,26278.9,26229.9,26264.9,0
2019/08/05,11:40:00,26263.9,26275.9,26254.9,26269.9,0
2019/08/05,11:41:00,26269.9,26277.9,26255.9,26259.9,0
2019/08/05,11:42:00,26258.9,26259.9,26248.9,26258.9,0
2019/08/05,11:43:00,26258.9,26268.9,26251.9,26253.9,0
2019/08/05,11:44:00,26252.9,26257.9,26240.9,26247.9,0
2019/08/05,11:45:00,26246.9,26264.9,26245.9,26263.9,0
2019/08/05,11:46:00,26263.9,26271.9,26257.9,26262.9,0
2019/08/05,11:47:00,26261.9,26262.9,26250.9,26250.9,0
2019/08/05,11:48:00,26249.9,26260.9,26242.9,26259.9,0
2019/08/05,11:49:00,26258.9,26258.9,26248.9,26251.9,0
2019/08/05,11:50:00,26251.9,26259.9,26239.9,26240.9,0
2019/08/05,11:51:00,26241.9,26249.9,26237.9,26248.9,0
2019/08/05,11:52:00,26247.9,26253.9,26246.9,26251.9,0
2019/08/05,11:53:00,26251.9,26251.9,26237.9,26242.9,0
2019/08/05,11:54:00,26241.9,26243.9,26235.9,26242.9,0
2019/08/05,11:55:00,26243.9,26245.9,26232.9,26234.9,0
2019/08/05,11:56:00,26233.9,26248.9,26232.9,26243.9,0
2019/08/05,11:57:00,26243.9,26247.9,26239.9,26242.9,0
2019/08/05,11:58:00,26242.9,26243.9,26231.9,26234.9,0
2019/08/05,11:59:00,26234.9,26241.9,26232.9,26240.9,0
2019/08/05,12:00:00,26240.9,26240.9,26233.9,26237.9,0
2019/08/05,12:01:00,26237.9,26244.9,26236.9,26240.9,0
2019/08/05,12:02:00,26241.9,26252.9,26240.9,26248.9,0
2019/08/05,12:03:00,26248.9,26252.9,26246.9,26250.9,0
2019/08/05,12:04:00,26249.9,26255.9,26246.9,26246.9,0
2019/08/05,12:05:00,26247.9,26250.9,26231.9,26240.9,0
2019/08/05,12:06:00,26240.9,26244.9,26225.9,26237.9,0
2019/08/05,12:07:00,26237.9,26242.9,26235.9,26241.9,0
2019/08/05,12:08:00,26242.9,26247.9,26239.9,26241.9,0
2019/08/05,12:09:00,26241.9,26241.9,26204.9,26221.9,0
2019/08/05,12:10:00,26221.9,26228.9,26219.9,26221.9,0
2019/08/05,12:11:00,26222.9,26232.9,26220.9,26221.9,0
2019/08/05,12:12:00,26220.9,26232.9,26220.9,26231.9,0
2019/08/05,12:13:00,26231.9,26232.9,26224.9,26227.9,0
2019/08/05,12:14:00,26228.9,26231.9,26220.9,26223.9,0
2019/08/05,12:15:00,26223.9,26226.9,26214.9,26218.9,0
2019/08/05,12:16:00,26217.9,26220.9,26212.9,26216.9,0
2019/08/05,12:17:00,26216.9,26229.9,26216.9,26225.9,0
2019/08/05,12:18:00,26225.9,26226.9,26208.9,26209.9,0
2019/08/05,12:19:00,26209.9,26213.9,26206.9,26208.9,0
2019/08/05,12:20:00,26207.9,26213.9,26191.9,26198.9,0
2019/08/05,12:21:00,26198.9,26207.9,26197.9,26201.9,0
2019/08/05,12:22:00,26202.9,26203.9,26196.9,26198.9,0
2019/08/05,12:23:00,26198.9,26199.9,26183.9,26184.9,0
2019/08/05,12:24:00,26184.9,26187.9,26180.9,26183.9,0
2019/08/05,12:25:00,26183.9,26189.9,26179.9,26181.9,0
2019/08/05,12:26:00,26182.9,26184.9,26176.9,26180.9,0
2019/08/05,12:27:00,26181.9,26185.9,26177.9,26183.9,0
2019/08/05,12:28:00,26184.9,26195.9,26182.9,26190.9,0
2019/08/05,12:29:00,26189.9,26189.9,26172.9,26177.9,0
2019/08/05,12:30:00,26178.9,26183.9,26174.9,26178.9,0
2019/08/05,12:31:00,26178.9,26182.9,26169.9,26177.9,0
2019/08/05,12:32:00,26176.9,26191.9,26176.9,26187.9,0
2019/08/05,12:33:00,26187.9,26189.9,26183.9,26183.9,0
2019/08/05,12:34:00,26183.9,26188.9,26180.9,26188.9,0
2019/08/05,12:35:00,26188.9,26190.9,26180.9,26182.9,0
2019/08/05,12:36:00,26181.9,26184.9,26173.9,26176.9,0
2019/08/05,12:37:00,26175.9,26184.9,26175.9,26183.9,0
2019/08/05,12:38:00,26184.9,26187.9,26180.9,26184.9,0
2019/08/05,12:39:00,26184.9,26187.9,26183.9,26185.9,0
2019/08/05,12:40:00,26184.9,26187.9,26175.9,26178.9,0
2019/08/05,12:41:00,26177.9,26188.9,26177.9,26188.9,0
2019/08/05,12:42:00,26188.9,26188.9,26183.9,26186.9,0
2019/08/05,12:43:00,26187.9,26187.9,26179.9,26182.9,0
2019/08/05,12:44:00,26183.9,26183.9,26179.9,26182.9,0
2019/08/05,12:45:00,26181.9,26182.9,26179.9,26182.9,0
2019/08/05,12:46:00,26182.9,26186.9,26175.9,26186.9,0
2019/08/05,12:47:00,26185.9,26188.9,26185.9,26186.9,0
2019/08/05,12:48:00,26185.9,26187.9,26184.9,26187.9,0
2019/08/05,12:49:00,26187.9,26193.9,26186.9,26191.9,0
2019/08/05,12:50:00,26192.9,26193.9,26188.9,26193.9,0
2019/08/05,12:51:00,26192.9,26204.9,26191.9,26204.9,0
2019/08/05,12:52:00,26204.9,26207.9,26200.9,26202.9,0
2019/08/05,12:53:00,26202.9,26205.9,26198.9,26198.9,0
2019/08/05,12:54:00,26199.9,26206.9,26197.9,26203.9,0
2019/08/05,12:55:00,26204.9,26208.9,26201.9,26208.9,0
2019/08/05,12:56:00,26207.9,26208.9,26205.9,26207.9,0
2019/08/05,12:57:00,26206.9,26208.9,26205.9,26207.9,0
2019/08/05,12:58:00,26206.9,26209.9,26205.9,26205.9,0
2019/08/05,12:59:00,26206.9,26210.9,26206.9,26208.9,0
2019/08/05,13:00:00,26207.9,26208.9,26205.9,26207.9,0
2019/08/05,13:01:00,26208.9,26212.9,26208.9,26211.9,0
2019/08/05,13:02:00,26212.9,26217.9,26211.9,26215.9,0
2019/08/05,13:03:00,26214.9,26218.9,26213.9,26214.9,0
2019/08/05,13:04:00,26214.9,26216.9,26211.9,26215.9,0
2019/08/05,13:05:00,26216.9,26216.9,26211.9,26213.9,0
2019/08/05,13:06:00,26213.9,26213.9,26205.9,26208.9,0
2019/08/05,13:07:00,26207.9,26208.9,26205.9,26208.9,0
2019/08/05,13:08:00,26207.9,26210.9,26201.9,26201.9,0
2019/08/05,13:09:00,26201.9,26203.9,26198.9,26199.9,0
2019/08/05,13:10:00,26198.9,26200.9,26195.9,26197.9,0
2019/08/05,13:11:00,26197.9,26203.9,26191.9,26203.9,0
2019/08/05,13:12:00,26203.9,26206.9,26201.9,26202.9,0
2019/08/05,13:13:00,26202.9,26208.9,26201.9,26205.9,0
2019/08/05,13:14:00,26204.9,26207.9,26204.9,26206.9,0
2019/08/05,13:15:00,26205.9,26206.9,26195.9,26197.9,0
2019/08/05,13:16:00,26197.9,26202.9,26196.9,26201.9,0
2019/08/05,13:17:00,26201.9,26203.9,26197.9,26198.9,0
2019/08/05,13:18:00,26197.9,26199.9,26189.9,26193.9,0
2019/08/05,13:19:00,26194.9,26198.9,26193.9,26198.9,0
2019/08/05,13:20:00,26197.9,26204.9,26195.9,26200.9,0
2019/08/05,13:21:00,26199.9,26203.9,26198.9,26201.9,0
2019/08/05,13:22:00,26200.9,26202.9,26198.9,26200.9,0
2019/08/05,13:23:00,26200.9,26202.9,26199.9,26200.9,0
2019/08/05,13:24:00,26199.9,26204.9,26199.9,26203.9,0
2019/08/05,13:25:00,26202.9,26203.9,26187.9,26190.9,0
2019/08/05,13:26:00,26189.9,26201.9,26189.9,26200.9,0
2019/08/05,13:27:00,26201.9,26201.9,26190.9,26191.9,0
2019/08/05,13:28:00,26191.9,26192.9,26185.9,26190.9,0
2019/08/05,13:29:00,26190.9,26195.9,26189.9,26193.9,0
2019/08/05,13:30:00,26192.9,26193.9,26188.9,26191.9,0
2019/08/05,13:31:00,26192.9,26194.9,26189.9,26193.9,0
2019/08/05,13:32:00,26193.9,26196.9,26190.9,26193.9,0
2019/08/05,13:33:00,26193.9,26196.9,26191.9,26196.9,0
2019/08/05,13:34:00,26196.9,26199.9,26195.9,26195.9,0
2019/08/05,13:35:00,26195.9,26196.9,26193.9,26196.9,0
2019/08/05,13:36:00,26196.9,26199.9,26195.9,26197.9,0
2019/08/05,13:37:00,26197.9,26200.9,26197.9,26197.9,0
2019/08/05,13:38:00,26197.9,26199.9,26195.9,26196.9,0
2019/08/05,13:39:00,26195.9,26197.9,26195.9,26197.9,0
2019/08/05,13:40:00,26198.9,26200.9,26198.9,26199.9,0
2019/08/05,13:41:00,26199.9,26200.9,26197.9,26200.9,0
2019/08/05,13:42:00,26199.9,26200.9,26198.9,26198.9,0
2019/08/05,13:43:00,26198.9,26199.9,26195.9,26197.9,0
2019/08/05,13:44:00,26196.9,26197.9,26194.9,26195.9,0
2019/08/05,13:45:00,26194.9,26196.9,26192.9,26196.9,0
2019/08/05,13:46:00,26195.9,26199.9,26195.9,26195.9,0
2019/08/05,13:47:00,26195.9,26197.9,26192.9,26194.9,0
2019/08/05,13:48:00,26194.9,26197.9,26194.9,26196.9,0
2019/08/05,13:49:00,26197.9,26197.9,26193.9,26194.9,0
2019/08/05,13:50:00,26193.9,26194.9,26191.9,26192.9,0
2019/08/05,13:51:00,26191.9,26197.9,26188.9,26196.9,0
2019/08/05,13:52:00,26196.9,26197.9,26195.9,26196.9,0
2019/08/05,13:53:00,26196.9,26196.9,26193.9,26194.9,0
2019/08/05,13:54:00,26194.9,26195.9,26188.9,26189.9,0
2019/08/05,13:55:00,26188.9,26190.9,26182.9,26184.9,0
2019/08/05,13:56:00,26184.9,26189.9,26184.9,26188.9,0
2019/08/05,13:57:00,26188.9,26193.9,26186.9,26193.9,0
2019/08/05,13:58:00,26192.9,26196.9,26189.9,26196.9,0
2019/08/05,13:59:00,26195.9,26200.9,26195.9,26198.9,0
2019/08/05,14:00:00,26199.9,26204.9,26198.9,26203.9,0
2019/08/05,14:01:00,26204.9,26206.9,26200.9,26204.9,0
2019/08/05,14:02:00,26205.9,26208.9,26204.9,26207.9,0
2019/08/05,14:03:00,26207.9,26210.9,26204.9,26209.9,0
2019/08/05,14:04:00,26209.9,26209.9,26205.9,26207.9,0
2019/08/05,14:05:00,26207.9,26208.9,26202.9,26206.9,0
2019/08/05,14:06:00,26205.9,26209.9,26198.9,26208.9,0
2019/08/05,14:07:00,26209.9,26214.9,26205.9,26210.9,0
2019/08/05,14:08:00,26209.9,26213.9,26209.9,26213.9,0
2019/08/05,14:09:00,26212.9,26212.9,26201.9,26204.9,0
2019/08/05,14:10:00,26203.9,26204.9,26199.9,26201.9,0
2019/08/05,14:11:00,26201.9,26204.9,26194.9,26196.9,0
2019/08/05,14:12:00,26196.9,26204.9,26191.9,26203.9,0
2019/08/05,14:13:00,26203.9,26210.9,26201.9,26208.9,0
2019/08/05,14:14:00,26209.9,26211.9,26205.9,26208.9,0
2019/08/05,14:15:00,26209.9,26209.9,26204.9,26207.9,0
2019/08/05,14:16:00,26208.9,26212.9,26205.9,26211.9,0
2019/08/05,14:17:00,26211.9,26214.9,26209.9,26211.9,0
2019/08/05,14:18:00,26211.9,26211.9,26202.9,26204.9,0
2019/08/05,14:19:00,26204.9,26210.9,26203.9,26208.9,0
2019/08/05,14:20:00,26207.9,26209.9,26204.9,26204.9,0
2019/08/05,14:21:00,26204.9,26214.9,26203.9,26213.9,0
2019/08/05,14:22:00,26214.9,26217.9,26210.9,26216.9,0
2019/08/05,14:23:00,26217.9,26226.9,26215.9,26224.9,0
2019/08/05,14:24:00,26224.9,26225.9,26220.9,26223.9,0
2019/08/05,14:25:00,26224.9,26228.9,26221.9,26226.9,0
2019/08/05,14:26:00,26226.9,26233.9,26221.9,26232.9,0
2019/08/05,14:27:00,26232.9,26232.9,26221.9,26222.9,0
2019/08/05,14:28:00,26222.9,26224.9,26219.9,26222.9,0
2019/08/05,14:29:00,26221.9,26224.9,26219.9,26221.9,0
2019/08/05,14:30:00,26221.9,26223.9,26218.9,26222.9,0
2019/08/05,14:31:00,26221.9,26232.9,26221.9,26230.9,0
2019/08/05,14:32:00,26230.9,26230.9,26222.9,26225.9,0
2019/08/05,14:33:00,26225.9,26233.9,26224.9,26228.9,0
2019/08/05,14:34:00,26227.9,26231.9,26227.9,26229.9,0
2019/08/05,14:35:00,26229.9,26230.9,26225.9,26228.9,0
2019/08/05,14:36:00,26227.9,26230.9,26224.9,26228.9,0
2019/08/05,14:37:00,26228.9,26228.9,26224.9,26228.9,0
2019/08/05,14:38:00,26229.9,26230.9,26225.9,26226.9,0
2019/08/05,14:39:00,26226.9,26228.9,26220.9,26221.9,0
2019/08/05,14:40:00,26221.9,26227.9,26220.9,26227.9,0
2019/08/05,14:41:00,26228.9,26234.9,26226.9,26233.9,0
2019/08/05,14:42:00,26233.9,26236.9,26232.9,26235.9,0
2019/08/05,14:43:00,26234.9,26236.9,26232.9,26236.9,0
2019/08/05,14:44:00,26237.9,26238.9,26229.9,26230.9,0
2019/08/05,14:45:00,26230.9,26232.9,26229.9,26231.9,0
2019/08/05,14:46:00,26231.9,26232.9,26228.9,26230.9,0
2019/08/05,14:47:00,26230.9,26233.9,26228.9,26229.9,0
2019/08/05,14:48:00,26228.9,26231.9,26227.9,26231.9,0
2019/08/05,14:49:00,26231.9,26233.9,26228.9,26229.9,0
2019/08/05,14:50:00,26229.9,26232.9,26228.9,26229.9,0
2019/08/05,14:51:00,26228.9,26235.9,26228.9,26233.9,0
2019/08/05,14:52:00,26232.9,26233.9,26230.9,26231.9,0
2019/08/05,14:53:00,26230.9,26231.9,26228.9,26228.9,0
2019/08/05,14:54:00,26229.9,26234.9,26228.9,26233.9,0
2019/08/05,14:55:00,26233.9,26236.9,26231.9,26236.9,0
2019/08/05,14:56:00,26236.9,26241.9,26236.9,26240.9,0
2019/08/05,14:57:00,26240.9,26241.9,26233.9,26235.9,0
2019/08/05,14:58:00,26234.9,26241.9,26233.9,26233.9,0
2019/08/05,14:59:00,26234.9,26239.9,26229.9,26233.9,0
2019/08/05,15:00:00,26233.9,26237.9,26229.9,26233.9,0
2019/08/05,15:01:00,26233.9,26250.9,26231.9,26236.9,0
2019/08/05,15:02:00,26237.9,26241.9,26227.9,26229.9,0
2019/08/05,15:03:00,26229.9,26238.9,26226.9,26237.9,0
2019/08/05,15:04:00,26238.9,26238.9,26231.9,26233.9,0
2019/08/05,15:05:00,26234.9,26243.9,26232.9,26240.9,0
2019/08/05,15:06:00,26240.9,26245.9,26239.9,26244.9,0
2019/08/05,15:07:00,26243.9,26250.9,26243.9,26248.9,0
2019/08/05,15:08:00,26248.9,26250.9,26241.9,26243.9,0
2019/08/05,15:09:00,26243.9,26244.9,26231.9,26234.9,0
2019/08/05,15:10:00,26234.9,26237.9,26233.9,26236.9,0
2019/08/05,15:11:00,26236.9,26238.9,26234.9,26237.9,0
2019/08/05,15:12:00,26238.9,26238.9,26234.9,26235.9,0
2019/08/05,15:13:00,26235.9,26237.9,26233.9,26235.9,0
2019/08/05,15:14:00,26235.9,26236.9,26229.9,26232.9,0
2019/08/05,15:15:00,26232.9,26232.9,26228.9,26229.9,0
2019/08/05,15:16:00,26229.9,26238.9,26229.9,26234.9,0
2019/08/05,15:17:00,26233.9,26239.9,26232.9,26239.9,0
2019/08/05,15:18:00,26238.9,26239.9,26224.9,26227.9,0
2019/08/05,15:19:00,26227.9,26228.9,26221.9,26222.9,0
2019/08/05,15:20:00,26221.9,26228.9,26221.9,26221.9,0
2019/08/05,15:21:00,26222.9,26225.9,26220.9,26225.9,0
2019/08/05,15:22:00,26225.9,26227.9,26221.9,26222.9,0
2019/08/05,15:23:00,26222.9,26226.9,26221.9,26224.9,0
2019/08/05,15:24:00,26225.9,26226.9,26221.9,26224.9,0
2019/08/05,15:25:00,26225.9,26226.9,26222.9,26222.9,0
2019/08/05,15:26:00,26223.9,26226.9,26220.9,26221.9,0
2019/08/05,15:27:00,26220.9,26224.9,26219.9,26223.9,0
2019/08/05,15:28:00,26224.9,26226.9,26223.9,26224.9,0
2019/08/05,15:29:00,26224.9,26227.9,26218.9,26219.9,0
2019/08/05,15:30:00,26218.9,26222.9,26216.9,26221.9,0
2019/08/05,15:31:00,26220.9,26227.9,26219.9,26227.9,0
2019/08/05,15:32:00,26227.9,26231.9,26222.9,26224.9,0
2019/08/05,15:33:00,26224.9,26228.9,26221.9,26226.9,0
2019/08/05,15:34:00,26227.9,26236.9,26224.9,26230.9,0
2019/08/05,15:35:00,26230.9,26236.9,26230.9,26230.9,0
2019/08/05,15:36:00,26230.9,26231.9,26223.9,26227.9,0
2019/08/05,15:37:00,26227.9,26227.9,26217.9,26218.9,0
2019/08/05,15:38:00,26218.9,26223.9,26217.9,26218.9,0
2019/08/05,15:39:00,26219.9,26221.9,26215.9,26219.9,0
2019/08/05,15:40:00,26219.9,26221.9,26217.9,26220.9,0
2019/08/05,15:41:00,26220.9,26221.9,26217.9,26219.9,0
2019/08/05,15:42:00,26219.9,26219.9,26214.9,26218.9,0
2019/08/05,15:43:00,26219.9,26223.9,26218.9,26223.9,0
2019/08/05,15:44:00,26223.9,26228.9,26223.9,26228.9,0
2019/08/05,15:45:00,26227.9,26232.9,26227.9,26230.9,0
2019/08/05,15:46:00,26230.9,26232.9,26225.9,26232.9,0
2019/08/05,15:47:00,26232.9,26237.9,26232.9,26235.9,0
2019/08/05,15:48:00,26235.9,26237.9,26230.9,26232.9,0
2019/08/05,15:49:00,26232.9,26236.9,26231.9,26233.9,0
2019/08/05,15:50:00,26233.9,26234.9,26223.9,26224.9,0
2019/08/05,15:51:00,26223.9,26231.9,26223.9,26230.9,0
2019/08/05,15:52:00,26231.9,26233.9,26230.9,26232.9,0
2019/08/05,15:53:00,26232.9,26237.9,26232.9,26235.9,0
2019/08/05,15:54:00,26234.9,26235.9,26223.9,26226.9,0
2019/08/05,15:55:00,26226.9,26228.9,26216.9,26216.9,0
2019/08/05,15:56:00,26217.9,26218.9,26215.9,26216.9,0
2019/08/05,15:57:00,26217.9,26222.9,26215.9,26221.9,0
2019/08/05,15:58:00,26221.9,26223.9,26218.9,26222.9,0
2019/08/05,15:59:00,26222.9,26230.9,26222.9,26230.9,0
2019/08/05,16:00:00,26230.9,26232.9,26224.9,26228.9,0
2019/08/05,16:01:00,26228.9,26236.9,26222.9,26230.9,0
2019/08/05,16:02:00,26230.9,26232.9,26215.9,26216.9,0
2019/08/05,16:03:00,26215.9,26226.9,26215.9,26219.9,0
2019/08/05,16:04:00,26219.9,26228.9,26219.9,26225.9,0
2019/08/05,16:05:00,26224.9,26240.9,26224.9,26237.9,0
2019/08/05,16:06:00,26236.9,26243.9,26232.9,26240.9,0
2019/08/05,16:07:00,26240.9,26242.9,26234.9,26242.9,0
2019/08/05,16:08:00,26242.9,26243.9,26236.9,26243.9,0
2019/08/05,16:09:00,26242.9,26243.9,26235.9,26240.9,0
2019/08/05,16:10:00,26240.9,26245.9,26237.9,26244.9,0
2019/08/05,16:11:00,26245.9,26249.9,26242.9,26246.9,0
2019/08/05,16:12:00,26246.9,26247.9,26236.9,26241.9,0
2019/08/05,16:13:00,26241.9,26247.9,26239.9,26242.9,0
2019/08/05,16:14:00,26243.9,26248.9,26241.9,26244.9,0
2019/08/05,16:15:00,26243.9,26253.9,26242.9,26251.9,0
2019/08/05,16:16:00,26251.9,26260.9,26245.9,26258.9,0
2019/08/05,16:17:00,26258.9,26259.9,26248.9,26255.9,0
2019/08/05,16:18:00,26255.9,26256.9,26243.9,26246.9,0
2019/08/05,16:19:00,26247.9,26247.9,26240.9,26241.9,0
2019/08/05,16:20:00,26240.9,26244.9,26237.9,26244.9,0
2019/08/05,16:21:00,26243.9,26253.9,26238.9,26253.9,0
2019/08/05,16:22:00,26253.9,26258.9,26251.9,26252.9,0
2019/08/05,16:23:00,26252.9,26253.9,26244.9,26244.9,0
2019/08/05,16:24:00,26245.9,26246.9,26242.9,26243.9,0
2019/08/05,16:25:00,26244.9,26244.9,26238.9,26241.9,0
2019/08/05,16:26:00,26241.9,26242.9,26236.9,26239.9,0
2019/08/05,16:27:00,26238.9,26239.9,26229.9,26230.9,0
2019/08/05,16:28:00,26231.9,26240.9,26230.9,26234.9,0
2019/08/05,16:29:00,26233.9,26233.9,26220.9,26223.9,0
2019/08/05,16:30:00,26223.9,26226.9,26220.9,26221.9,0
2019/08/05,16:31:00,26221.9,26224.9,26219.9,26221.9,0
2019/08/05,16:32:00,26220.9,26224.9,26214.9,26215.9,0
2019/08/05,16:33:00,26215.9,26216.9,26207.9,26208.9,0
2019/08/05,16:34:00,26208.9,26215.9,26205.9,26215.9,0
2019/08/05,16:35:00,26214.9,26215.9,26202.9,26204.9,0
2019/08/05,16:36:00,26204.9,26211.9,26201.9,26205.9,0
2019/08/05,16:37:00,26205.9,26207.9,26200.9,26202.9,0
2019/08/05,16:38:00,26202.9,26205.9,26197.9,26203.9,0
2019/08/05,16:39:00,26203.9,26208.9,26201.9,26206.9,0
2019/08/05,16:40:00,26205.9,26205.9,26200.9,26204.9,0
2019/08/05,16:41:00,26204.9,26208.9,26197.9,26200.9,0
2019/08/05,16:42:00,26201.9,26209.9,26200.9,26207.9,0
2019/08/05,16:43:00,26207.9,26207.9,26202.9,26205.9,0
2019/08/05,16:44:00,26206.9,26207.9,26197.9,26203.9,0
2019/08/05,16:45:00,26202.9,26212.9,26200.9,26204.9,0
2019/08/05,16:46:00,26203.9,26208.9,26199.9,26200.9,0
2019/08/05,16:47:00,26199.9,26207.9,26197.9,26204.9,0
2019/08/05,16:48:00,26203.9,26210.9,26201.9,26203.9,0
2019/08/05,16:49:00,26202.9,26209.9,26202.9,26204.9,0
2019/08/05,16:50:00,26204.9,26210.9,26203.9,26207.9,0
2019/08/05,16:51:00,26208.9,26221.9,26207.9,26221.9,0
2019/08/05,16:52:00,26221.9,26229.9,26211.9,26214.9,0
2019/08/05,16:53:00,26215.9,26218.9,26207.9,26211.9,0
2019/08/05,16:54:00,26211.9,26218.9,26208.9,26208.9,0
2019/08/05,16:55:00,26208.9,26209.9,26194.9,26195.9,0
2019/08/05,16:56:00,26195.9,26196.9,26192.9,26195.9,0
2019/08/05,16:57:00,26195.9,26202.9,26192.9,26195.9,0
2019/08/05,16:58:00,26195.9,26196.9,26185.9,26187.9,0
2019/08/05,16:59:00,26187.9,26196.9,26187.9,26194.9,0
2019/08/05,17:00:00,26193.9,26198.9,26191.9,26192.9,0
2019/08/05,17:01:00,26191.9,26201.9,26191.9,26198.9,0
2019/08/05,17:02:00,26198.9,26198.9,26189.9,26190.9,0
2019/08/05,17:03:00,26189.9,26192.9,26184.9,26186.9,0
2019/08/05,17:04:00,26186.9,26189.9,26184.9,26185.9,0
2019/08/05,17:05:00,26185.9,26187.9,26181.9,26187.9,0
2019/08/05,17:06:00,26187.9,26191.9,26183.9,26186.9,0
2019/08/05,17:07:00,26186.9,26187.9,26179.9,26180.9,0
2019/08/05,17:08:00,26179.9,26184.9,26163.9,26168.9,0
2019/08/05,17:09:00,26169.9,26171.9,26160.9,26161.9,0
2019/08/05,17:10:00,26161.9,26164.9,26145.9,26146.9,0
2019/08/05,17:11:00,26146.9,26157.9,26146.9,26157.9,0
2019/08/05,17:12:00,26157.9,26169.9,26156.9,26168.9,0
2019/08/05,17:13:00,26167.9,26167.9,26150.9,26153.9,0
2019/08/05,17:14:00,26154.9,26157.9,26150.9,26152.9,0
2019/08/05,17:15:00,26153.9,26157.9,26152.9,26155.9,0
2019/08/05,17:16:00,26154.9,26165.9,26154.9,26163.9,0
2019/08/05,17:17:00,26163.9,26168.9,26159.9,26166.9,0
2019/08/05,17:18:00,26166.9,26166.9,26156.9,26161.9,0
2019/08/05,17:19:00,26162.9,26165.9,26157.9,26161.9,0
2019/08/05,17:20:00,26161.9,26162.9,26151.9,26151.9,0
2019/08/05,17:21:00,26152.9,26157.9,26147.9,26148.9,0
2019/08/05,17:22:00,26147.9,26159.9,26146.9,26158.9,0
2019/08/05,17:23:00,26158.9,26160.9,26155.9,26159.9,0
2019/08/05,17:24:00,26159.9,26159.9,26152.9,26157.9,0
2019/08/05,17:25:00,26156.9,26158.9,26145.9,26150.9,0
2019/08/05,17:26:00,26150.9,26160.9,26150.9,26157.9,0
2019/08/05,17:27:00,26157.9,26159.9,26154.9,26156.9,0
2019/08/05,17:28:00,26155.9,26156.9,26149.9,26150.9,0
2019/08/05,17:29:00,26150.9,26161.9,26149.9,26158.9,0
2019/08/05,17:30:00,26157.9,26160.9,26148.9,26149.9,0
2019/08/05,17:31:00,26149.9,26160.9,26138.9,26146.9,0
2019/08/05,17:32:00,26146.9,26157.9,26146.9,26156.9,0
2019/08/05,17:33:00,26156.9,26177.9,26155.9,26172.9,0
2019/08/05,17:34:00,26173.9,26178.9,26163.9,26172.9,0
2019/08/05,17:35:00,26171.9,26174.9,26167.9,26170.9,0
2019/08/05,17:36:00,26169.9,26170.9,26159.9,26167.9,0
2019/08/05,17:37:00,26168.9,26174.9,26163.9,26172.9,0
2019/08/05,17:38:00,26173.9,26175.9,26165.9,26166.9,0
2019/08/05,17:39:00,26166.9,26170.9,26164.9,26166.9,0
2019/08/05,17:40:00,26163.9,26174.9,26163.9,26174.9,0
2019/08/05,17:41:00,26173.9,26182.9,26171.9,26174.9,0
2019/08/05,17:42:00,26175.9,26177.9,26169.9,26170.9,0
2019/08/05,17:43:00,26169.9,26176.9,26166.9,26170.9,0
2019/08/05,17:44:00,26171.9,26173.9,26165.9,26168.9,0
2019/08/05,17:45:00,26168.9,26171.9,26166.9,26171.9,0
2019/08/05,17:46:00,26171.9,26180.9,26169.9,26175.9,0
2019/08/05,17:47:00,26176.9,26177.9,26165.9,26168.9,0
2019/08/05,17:48:00,26167.9,26168.9,26159.9,26162.9,0
2019/08/05,17:49:00,26162.9,26173.9,26161.9,26172.9,0
2019/08/05,17:50:00,26171.9,26171.9,26158.9,26160.9,0
2019/08/05,17:51:00,26161.9,26163.9,26155.9,26158.9,0
2019/08/05,17:52:00,26157.9,26159.9,26153.9,26153.9,0
2019/08/05,17:53:00,26154.9,26158.9,26153.9,26153.9,0
2019/08/05,17:54:00,26153.9,26154.9,26150.9,26152.9,0
2019/08/05,17:55:00,26152.9,26157.9,26151.9,26157.9,0
2019/08/05,17:56:00,26156.9,26156.9,26132.9,26135.9,0
2019/08/05,17:57:00,26135.9,26135.9,26118.9,26127.9,0
2019/08/05,17:58:00,26128.9,26131.9,26117.9,26119.9,0
2019/08/05,17:59:00,26120.9,26125.9,26116.9,26120.9,0
2019/08/05,18:00:00,26120.9,26125.9,26118.9,26122.9,0
2019/08/05,18:01:00,26121.9,26127.9,26118.9,26121.9,0
2019/08/05,18:02:00,26121.9,26124.9,26108.9,26118.9,0
2019/08/05,18:03:00,26119.9,26122.9,26113.9,26119.9,0
2019/08/05,18:04:00,26119.9,26122.9,26117.9,26119.9,0
2019/08/05,18:05:00,26119.9,26121.9,26116.9,26119.9,0
2019/08/05,18:06:00,26120.9,26125.9,26118.9,26121.9,0
2019/08/05,18:07:00,26121.9,26121.9,26115.9,26119.9,0
2019/08/05,18:08:00,26119.9,26126.9,26119.9,26121.9,0
2019/08/05,18:09:00,26121.9,26127.9,26120.9,26122.9,0
2019/08/05,18:10:00,26122.9,26126.9,26120.9,26122.9,0
2019/08/05,18:11:00,26123.9,26124.9,26120.9,26121.9,0
2019/08/05,18:12:00,26121.9,26123.9,26115.9,26121.9,0
2019/08/05,18:13:00,26121.9,26123.9,26116.9,26123.9,0
2019/08/05,18:14:00,26122.9,26128.9,26120.9,26128.9,0
2019/08/05,18:15:00,26128.9,26131.9,26126.9,26127.9,0
2019/08/05,18:16:00,26128.9,26139.9,26127.9,26130.9,0
2019/08/05,18:17:00,26131.9,26132.9,26117.9,26122.9,0
2019/08/05,18:18:00,26121.9,26128.9,26118.9,26124.9,0
2019/08/05,18:19:00,26125.9,26129.9,26124.9,26125.9,0
2019/08/05,18:20:00,26124.9,26127.9,26119.9,26122.9,0
2019/08/05,18:21:00,26123.9,26133.9,26120.9,26125.9,0
2019/08/05,18:22:00,26126.9,26127.9,26121.9,26121.9,0
2019/08/05,18:23:00,26121.9,26126.9,26115.9,26122.9,0
2019/08/05,18:24:00,26122.9,26126.9,26119.9,26123.9,0
2019/08/05,18:25:00,26123.9,26125.9,26118.9,26123.9,0
2019/08/05,18:26:00,26123.9,26126.9,26121.9,26125.9,0
2019/08/05,18:27:00,26126.9,26128.9,26124.9,26127.9,0
2019/08/05,18:28:00,26127.9,26127.9,26110.9,26111.9,0
2019/08/05,18:29:00,26112.9,26169.9,26112.9,26155.9,0
2019/08/05,18:30:00,26155.9,26206.9,26153.9,26170.9,0
2019/08/05,18:31:00,26170.9,26187.9,26168.9,26179.9,0
2019/08/05,18:32:00,26179.9,26202.9,26168.9,26202.9,0
2019/08/05,18:33:00,26201.9,26212.9,26186.9,26190.9,0
2019/08/05,18:34:00,26190.9,26203.9,26188.9,26194.9,0
2019/08/05,18:35:00,26193.9,26195.9,26182.9,26184.9,0
2019/08/05,18:36:00,26185.9,26191.9,26176.9,26180.9,0
2019/08/05,18:37:00,26180.9,26189.9,26172.9,26173.9,0
2019/08/05,18:38:00,26172.9,26195.9,26172.9,26194.9,0
2019/08/05,18:39:00,26194.9,26206.9,26187.9,26201.9,0
2019/08/05,18:40:00,26201.9,26203.9,26190.9,26193.9,0
2019/08/05,18:41:00,26192.9,26213.9,26192.9,26207.9,0
2019/08/05,18:42:00,26206.9,26230.9,26204.9,26227.9,0
2019/08/05,18:43:00,26227.9,26231.9,26205.9,26211.9,0
2019/08/05,18:44:00,26211.9,26215.9,26200.9,26212.9,0
2019/08/05,18:45:00,26211.9,26217.9,26201.9,26208.9,0
2019/08/05,18:46:00,26207.9,26212.9,26202.9,26203.9,0
2019/08/05,18:47:00,26203.9,26215.9,26203.9,26213.9,0
2019/08/05,18:48:00,26213.9,26223.9,26212.9,26222.9,0
2019/08/05,18:49:00,26222.9,26226.9,26219.9,26225.9,0
2019/08/05,18:50:00,26224.9,26225.9,26219.9,26219.9,0
2019/08/05,18:51:00,26218.9,26220.9,26215.9,26218.9,0
2019/08/05,18:52:00,26218.9,26223.9,26215.9,26220.9,0
2019/08/05,18:53:00,26219.9,26220.9,26206.9,26208.9,0
2019/08/05,18:54:00,26208.9,26209.9,26197.9,26204.9,0
2019/08/05,18:55:00,26204.9,26208.9,26200.9,26203.9,0
2019/08/05,18:56:00,26203.9,26217.9,26203.9,26214.9,0
2019/08/05,18:57:00,26213.9,26221.9,26213.9,26217.9,0
2019/08/05,18:58:00,26217.9,26217.9,26208.9,26211.9,0
2019/08/05,18:59:00,26210.9,26216.9,26208.9,26210.9,0
2019/08/05,19:00:00,26210.9,26213.9,26204.9,26208.9,0
2019/08/05,19:01:00,26208.9,26217.9,26202.9,26204.9,0
2019/08/05,19:02:00,26204.9,26212.9,26204.9,26208.9,0
2019/08/05,19:03:00,26207.9,26215.9,26206.9,26215.9,0
2019/08/05,19:04:00,26214.9,26223.9,26212.9,26221.9,0
2019/08/05,19:05:00,26221.9,26225.9,26214.9,26218.9,0
2019/08/05,19:06:00,26217.9,26223.9,26215.9,26221.9,0
2019/08/05,19:07:00,26221.9,26222.9,26215.9,26215.9,0
2019/08/05,19:08:00,26215.9,26221.9,26213.9,26217.9,0
2019/08/05,19:09:00,26216.9,26218.9,26212.9,26216.9,0
2019/08/05,19:10:00,26216.9,26216.9,26205.9,26211.9,0
2019/08/05,19:11:00,26211.9,26215.9,26209.9,26215.9,0
2019/08/05,19:12:00,26215.9,26216.9,26209.9,26209.9,0
2019/08/05,19:13:00,26209.9,26220.9,26209.9,26211.9,0
2019/08/05,19:14:00,26210.9,26210.9,26199.9,26201.9,0
2019/08/05,19:15:00,26200.9,26205.9,26198.9,26203.9,0
2019/08/05,19:16:00,26202.9,26204.9,26196.9,26203.9,0
2019/08/05,19:17:00,26203.9,26204.9,26195.9,26197.9,0
2019/08/05,19:18:00,26197.9,26202.9,26192.9,26192.9,0
2019/08/05,19:19:00,26192.9,26192.9,26172.9,26175.9,0
2019/08/05,19:20:00,26175.9,26177.9,26167.9,26170.9,0
2019/08/05,19:21:00,26169.9,26180.9,26167.9,26178.9,0
2019/08/05,19:22:00,26178.9,26178.9,26170.9,26175.9,0
2019/08/05,19:23:00,26175.9,26175.9,26168.9,26169.9,0
2019/08/05,19:24:00,26169.9,26171.9,26167.9,26171.9,0
2019/08/05,19:25:00,26171.9,26173.9,26166.9,26167.9,0
2019/08/05,19:26:00,26168.9,26176.9,26168.9,26169.9,0
2019/08/05,19:27:00,26169.9,26174.9,26169.9,26171.9,0
2019/08/05,19:28:00,26172.9,26172.9,26164.9,26168.9,0
2019/08/05,19:29:00,26169.9,26170.9,26157.9,26162.9,0
2019/08/05,19:30:00,26163.9,26168.9,26163.9,26164.9,0
2019/08/05,19:31:00,26164.9,26167.9,26161.9,26163.9,0
2019/08/05,19:32:00,26163.9,26165.9,26160.9,26163.9,0
2019/08/05,19:33:00,26163.9,26171.9,26161.9,26169.9,0
2019/08/05,19:34:00,26170.9,26170.9,26157.9,26158.9,0
2019/08/05,19:35:00,26158.9,26164.9,26156.9,26159.9,0
2019/08/05,19:36:00,26159.9,26164.9,26158.9,26161.9,0
2019/08/05,19:37:00,26160.9,26162.9,26159.9,26160.9,0
2019/08/05,19:38:00,26160.9,26164.9,26160.9,26160.9,0
2019/08/05,19:39:00,26161.9,26163.9,26158.9,26161.9,0
2019/08/05,19:40:00,26160.9,26162.9,26157.9,26158.9,0
2019/08/05,19:41:00,26158.9,26161.9,26157.9,26159.9,0
2019/08/05,19:42:00,26160.9,26169.9,26160.9,26169.9,0
2019/08/05,19:43:00,26170.9,26172.9,26168.9,26169.9,0
2019/08/05,19:44:00,26168.9,26169.9,26163.9,26163.9,0
2019/08/05,19:45:00,26163.9,26166.9,26161.9,26166.9,0
2019/08/05,19:46:00,26165.9,26168.9,26153.9,26158.9,0
2019/08/05,19:47:00,26158.9,26161.9,26155.9,26159.9,0
2019/08/05,19:48:00,26160.9,26163.9,26157.9,26159.9,0
2019/08/05,19:49:00,26160.9,26161.9,26154.9,26156.9,0
2019/08/05,19:50:00,26156.9,26162.9,26153.9,26154.9,0
2019/08/05,19:51:00,26154.9,26154.9,26150.9,26151.9,0
2019/08/05,19:52:00,26152.9,26153.9,26148.9,26151.9,0
2019/08/05,19:53:00,26151.9,26156.9,26151.9,26151.9,0
2019/08/05,19:54:00,26151.9,26156.9,26149.9,26155.9,0
2019/08/05,19:55:00,26155.9,26162.9,26153.9,26162.9,0
2019/08/05,19:56:00,26162.9,26162.9,26155.9,26159.9,0
2019/08/05,19:57:00,26158.9,26164.9,26153.9,26162.9,0
2019/08/05,19:58:00,26162.9,26162.9,26148.9,26149.9,0
2019/08/05,19:59:00,26150.9,26154.9,26145.9,26150.9,0
2019/08/05,20:00:00,26150.9,26158.9,26149.9,26153.9,0
2019/08/05,20:01:00,26152.9,26154.9,26148.9,26153.9,0
2019/08/05,20:02:00,26154.9,26156.9,26138.9,26139.9,0
2019/08/05,20:03:00,26139.9,26142.9,26136.9,26136.9,0
2019/08/05,20:04:00,26137.9,26137.9,26130.9,26130.9,0
2019/08/05,20:05:00,26131.9,26134.9,26127.9,26133.9,0
2019/08/05,20:06:00,26132.9,26139.9,26127.9,26130.9,0
2019/08/05,20:07:00,26131.9,26135.9,26128.9,26134.9,0
2019/08/05,20:08:00,26134.9,26135.9,26123.9,26125.9,0
2019/08/05,20:09:00,26124.9,26128.9,26124.9,26125.9,0
2019/08/05,20:10:00,26126.9,26126.9,26121.9,26121.9,0
2019/08/05,20:11:00,26121.9,26121.9,26107.9,26109.9,0
2019/08/05,20:12:00,26109.9,26114.9,26108.9,26108.9,0
2019/08/05,20:13:00,26109.9,26113.9,26108.9,26111.9,0
2019/08/05,20:14:00,26112.9,26131.9,26111.9,26128.9,0
2019/08/05,20:15:00,26128.9,26139.9,26125.9,26133.9,0
2019/08/05,20:16:00,26133.9,26137.9,26125.9,26136.9,0
2019/08/05,20:17:00,26136.9,26140.9,26134.9,26135.9,0
2019/08/05,20:18:00,26134.9,26138.9,26131.9,26133.9,0
2019/08/05,20:19:00,26132.9,26132.9,26109.9,26109.9,0
2019/08/05,20:20:00,26110.9,26123.9,26110.9,26120.9,0
2019/08/05,20:21:00,26120.9,26124.9,26117.9,26120.9,0
2019/08/05,20:22:00,26120.9,26120.9,26115.9,26118.9,0
2019/08/05,20:23:00,26118.9,26121.9,26114.9,26117.9,0
2019/08/05,20:24:00,26117.9,26118.9,26102.9,26105.9,0
2019/08/05,20:25:00,26105.9,26110.9,26096.9,26097.9,0
2019/08/05,20:26:00,26097.9,26114.9,26095.9,26112.9,0
2019/08/05,20:27:00,26112.9,26116.9,26106.9,26113.9,0
2019/08/05,20:28:00,26113.9,26118.9,26108.9,26109.9,0
2019/08/05,20:29:00,26109.9,26111.9,26100.9,26102.9,0
2019/08/05,20:30:00,26101.9,26107.9,26100.9,26101.9,0
2019/08/05,20:31:00,26101.9,26127.9,26101.9,26127.9,0
2019/08/05,20:32:00,26128.9,26152.9,26124.9,26146.9,0
2019/08/05,20:33:00,26145.9,26149.9,26124.9,26138.9,0
2019/08/05,20:34:00,26138.9,26145.9,26130.9,26145.9,0
2019/08/05,20:35:00,26145.9,26160.9,26142.9,26157.9,0
2019/08/05,20:36:00,26157.9,26162.9,26147.9,26152.9,0
2019/08/05,20:37:00,26152.9,26158.9,26147.9,26153.9,0
2019/08/05,20:38:00,26154.9,26157.9,26143.9,26146.9,0
2019/08/05,20:39:00,26145.9,26154.9,26138.9,26146.9,0
2019/08/05,20:40:00,26146.9,26149.9,26142.9,26147.9,0
2019/08/05,20:41:00,26147.9,26148.9,26124.9,26135.9,0
2019/08/05,20:42:00,26136.9,26144.9,26131.9,26142.9,0
2019/08/05,20:43:00,26143.9,26159.9,26142.9,26153.9,0
2019/08/05,20:44:00,26154.9,26157.9,26137.9,26140.9,0
2019/08/05,20:45:00,26140.9,26151.9,26139.9,26148.9,0
2019/08/05,20:46:00,26149.9,26157.9,26145.9,26157.9,0
2019/08/05,20:47:00,26156.9,26157.9,26151.9,26154.9,0
2019/08/05,20:48:00,26153.9,26162.9,26152.9,26158.9,0
2019/08/05,20:49:00,26157.9,26157.9,26150.9,26154.9,0
2019/08/05,20:50:00,26154.9,26157.9,26149.9,26156.9,0
2019/08/05,20:51:00,26156.9,26157.9,26148.9,26152.9,0
2019/08/05,20:52:00,26152.9,26152.9,26144.9,26144.9,0
2019/08/05,20:53:00,26143.9,26147.9,26136.9,26136.9,0
2019/08/05,20:54:00,26136.9,26138.9,26127.9,26131.9,0
2019/08/05,20:55:00,26130.9,26154.9,26130.9,26152.9,0
2019/08/05,20:56:00,26151.9,26157.9,26148.9,26151.9,0
2019/08/05,20:57:00,26150.9,26163.9,26150.9,26161.9,0
2019/08/05,20:58:00,26161.9,26162.9,26153.9,26155.9,0
2019/08/05,20:59:00,26154.9,26155.9,26145.9,26147.9,0
2019/08/05,21:00:00,26148.9,26154.9,26145.9,26147.9,0
2019/08/05,21:01:00,26146.9,26158.9,26140.9,26144.9,0
2019/08/05,21:02:00,26144.9,26147.9,26134.9,26137.9,0
2019/08/05,21:03:00,26136.9,26142.9,26130.9,26139.9,0
2019/08/05,21:04:00,26139.9,26140.9,26133.9,26136.9,0
2019/08/05,21:05:00,26137.9,26143.9,26135.9,26137.9,0
2019/08/05,21:06:00,26137.9,26155.9,26135.9,26145.9,0
2019/08/05,21:07:00,26146.9,26151.9,26142.9,26149.9,0
2019/08/05,21:08:00,26149.9,26155.9,26144.9,26149.9,0
2019/08/05,21:09:00,26148.9,26149.9,26145.9,26147.9,0
2019/08/05,21:10:00,26147.9,26150.9,26146.9,26148.9,0
2019/08/05,21:11:00,26147.9,26156.9,26147.9,26155.9,0
2019/08/05,21:12:00,26155.9,26156.9,26150.9,26150.9,0
2019/08/05,21:13:00,26151.9,26153.9,26141.9,26143.9,0
2019/08/05,21:14:00,26143.9,26146.9,26129.9,26132.9,0
2019/08/05,21:15:00,26133.9,26139.9,26126.9,26128.9,0
2019/08/05,21:16:00,26127.9,26139.9,26119.9,26127.9,0
2019/08/05,21:17:00,26127.9,26138.9,26126.9,26135.9,0
2019/08/05,21:18:00,26135.9,26136.9,26125.9,26128.9,0
2019/08/05,21:19:00,26127.9,26133.9,26116.9,26126.9,0
2019/08/05,21:20:00,26125.9,26127.9,26121.9,26123.9,0
2019/08/05,21:21:00,26123.9,26125.9,26111.9,26119.9,0
2019/08/05,21:22:00,26119.9,26125.9,26119.9,26120.9,0
2019/08/05,21:23:00,26121.9,26134.9,26118.9,26131.9,0
2019/08/05,21:24:00,26130.9,26132.9,26124.9,26125.9,0
2019/08/05,21:25:00,26126.9,26133.9,26124.9,26125.9,0
2019/08/05,21:26:00,26126.9,26130.9,26120.9,26127.9,0
2019/08/05,21:27:00,26126.9,26131.9,26123.9,26128.9,0
2019/08/05,21:28:00,26127.9,26128.9,26124.9,26125.9,0
2019/08/05,21:29:00,26125.9,26129.9,26124.9,26127.9,0
2019/08/05,21:30:00,26126.9,26138.9,26125.9,26137.9,0
2019/08/05,21:31:00,26136.9,26144.9,26119.9,26123.9,0
2019/08/05,21:32:00,26123.9,26131.9,26122.9,26126.9,0
2019/08/05,21:33:00,26126.9,26129.9,26124.9,26127.9,0
2019/08/05,21:34:00,26126.9,26128.9,26113.9,26120.9,0
2019/08/05,21:35:00,26121.9,26126.9,26116.9,26121.9,0
2019/08/05,21:36:00,26121.9,26125.9,26115.9,26119.9,0
2019/08/05,21:37:00,26119.9,26129.9,26119.9,26124.9,0
2019/08/05,21:38:00,26124.9,26131.9,26121.9,26131.9,0
2019/08/05,21:39:00,26130.9,26132.9,26123.9,26123.9,0
2019/08/05,21:40:00,26124.9,26124.9,26116.9,26123.9,0
2019/08/05,21:41:00,26122.9,26126.9,26121.9,26125.9,0
2019/08/05,21:42:00,26125.9,26128.9,26120.9,26126.9,0
2019/08/05,21:43:00,26127.9,26128.9,26123.9,26127.9,0
2019/08/05,21:44:00,26127.9,26131.9,26124.9,26130.9,0
2019/08/05,21:45:00,26130.9,26130.9,26112.9,26114.9,0
2019/08/05,21:46:00,26113.9,26123.9,26112.9,26114.9,0
2019/08/05,21:47:00,26114.9,26117.9,26102.9,26109.9,0
2019/08/05,21:48:00,26110.9,26110.9,26101.9,26108.9,0
2019/08/05,21:49:00,26109.9,26115.9,26107.9,26115.9,0
2019/08/05,21:50:00,26115.9,26115.9,26100.9,26107.9,0
2019/08/05,21:51:00,26106.9,26115.9,26106.9,26113.9,0
2019/08/05,21:52:00,26112.9,26114.9,26110.9,26111.9,0
2019/08/05,21:53:00,26111.9,26116.9,26111.9,26113.9,0
2019/08/05,21:54:00,26113.9,26128.9,26113.9,26120.9,0
2019/08/05,21:55:00,26120.9,26121.9,26114.9,26119.9,0
2019/08/05,21:56:00,26120.9,26124.9,26116.9,26123.9,0
2019/08/05,21:57:00,26124.9,26135.9,26124.9,26130.9,0
2019/08/05,21:58:00,26130.9,26130.9,26119.9,26120.9,0
2019/08/05,21:59:00,26119.9,26123.9,26107.9,26107.9,0
2019/08/05,22:00:00,26108.9,26122.9,26107.9,26114.9,0
2019/08/05,22:01:00,26115.9,26118.9,26107.9,26117.9,0
2019/08/05,22:02:00,26116.9,26118.9,26096.9,26102.9,0
2019/08/05,22:03:00,26102.9,26102.9,26084.9,26100.9,0
2019/08/05,22:04:00,26100.9,26112.9,26097.9,26108.9,0
2019/08/05,22:05:00,26109.9,26115.9,26108.9,26111.9,0
2019/08/05,22:06:00,26111.9,26115.9,26101.9,26104.9,0
2019/08/05,22:07:00,26104.9,26105.9,26093.9,26101.9,0
2019/08/05,22:08:00,26101.9,26106.9,26099.9,26103.9,0
2019/08/05,22:09:00,26103.9,26112.9,26103.9,26111.9,0
2019/08/05,22:10:00,26111.9,26123.9,26110.9,26118.9,0
2019/08/05,22:11:00,26117.9,26123.9,26116.9,26116.9,0
2019/08/05,22:12:00,26117.9,26118.9,26113.9,26118.9,0
2019/08/05,22:13:00,26119.9,26127.9,26118.9,26124.9,0
2019/08/05,22:14:00,26124.9,26130.9,26123.9,26123.9,0
2019/08/05,22:15:00,26123.9,26129.9,26120.9,26128.9,0
2019/08/05,22:16:00,26127.9,26129.9,26118.9,26122.9,0
2019/08/05,22:17:00,26122.9,26122.9,26111.9,26117.9,0
2019/08/05,22:18:00,26117.9,26120.9,26113.9,26113.9,0
2019/08/05,22:19:00,26113.9,26120.9,26111.9,26117.9,0
2019/08/05,22:20:00,26116.9,26124.9,26115.9,26122.9,0
2019/08/05,22:21:00,26121.9,26124.9,26118.9,26123.9,0
2019/08/05,22:22:00,26123.9,26127.9,26121.9,26126.9,0
2019/08/05,22:23:00,26126.9,26129.9,26118.9,26120.9,0
2019/08/05,22:24:00,26120.9,26122.9,26116.9,26117.9,0
2019/08/05,22:25:00,26117.9,26121.9,26114.9,26121.9,0
2019/08/05,22:26:00,26121.9,26128.9,26121.9,26125.9,0
2019/08/05,22:27:00,26126.9,26132.9,26125.9,26125.9,0
2019/08/05,22:28:00,26124.9,26128.9,26116.9,26116.9,0
2019/08/05,22:29:00,26117.9,26123.9,26116.9,26119.9,0
2019/08/05,22:30:00,26119.9,26119.9,26109.9,26112.9,0
2019/08/05,22:31:00,26111.9,26113.9,26079.9,26104.9,0
2019/08/05,22:32:00,26105.9,26124.9,26074.9,26089.9,0
2019/08/05,22:33:00,26089.9,26093.9,26054.9,26057.9,0
2019/08/05,22:34:00,26058.9,26075.9,26043.9,26064.9,0
2019/08/05,22:35:00,26063.9,26078.9,26054.9,26056.9,0
2019/08/05,22:36:00,26055.9,26063.9,26043.9,26045.9,0
2019/08/05,22:37:00,26044.9,26047.9,26014.9,26015.9,0
2019/08/05,22:38:00,26015.9,26019.9,26006.9,26013.9,0
2019/08/05,22:39:00,26014.9,26042.9,26013.9,26027.9,0
2019/08/05,22:40:00,26027.9,26034.9,26005.9,26033.9,0
2019/08/05,22:41:00,26034.9,26036.9,25990.9,26013.9,0
2019/08/05,22:42:00,26013.9,26019.9,25999.9,26003.9,0
2019/08/05,22:43:00,26002.9,26013.9,25992.9,25992.9,0
2019/08/05,22:44:00,25993.9,25998.9,25975.9,25983.9,0
2019/08/05,22:45:00,25982.9,25998.9,25979.9,25998.9,0
2019/08/05,22:46:00,25997.9,26016.9,25992.9,26012.9,0
2019/08/05,22:47:00,26012.9,26013.9,25997.9,25998.9,0
2019/08/05,22:48:00,25998.9,26006.9,25987.9,25989.9,0
2019/08/05,22:49:00,25988.9,25995.9,25977.9,25988.9,0
2019/08/05,22:50:00,25988.9,25992.9,25977.9,25978.9,0
2019/08/05,22:51:00,25979.9,25985.9,25964.9,25985.9,0
2019/08/05,22:52:00,25984.9,26004.1,25983.9,25999.1,0
2019/08/05,22:53:00,25998.1,26000.1,25971.9,25979.9,0
2019/08/05,22:54:00,25978.9,25989.1,25974.1,25979.1,0
2019/08/05,22:55:00,25979.1,25995.9,25976.1,25994.9,0
2019/08/05,22:56:00,25994.9,25999.9,25984.9,25993.9,0
2019/08/05,22:57:00,25993.9,26019.9,25992.9,26016.9,0
2019/08/05,22:58:00,26017.9,26025.8,26009.8,26023.8,0
2019/08/05,22:59:00,26021.8,26023.8,26006.8,26010.8,0
2019/08/05,23:00:00,26010.8,26017.8,26009.8,26010.8,0
2019/08/05,23:01:00,26010.8,26015.8,25997.8,26000.8,0
2019/08/05,23:02:00,25999.8,26002.8,25979.9,25980.9,0
2019/08/05,23:03:00,25980.9,25987.1,25964.1,25965.1,0
2019/08/05,23:04:00,25964.1,25973.1,25957.1,25958.1,0
2019/08/05,23:05:00,25959.1,25963.1,25944.1,25948.1,0
2019/08/05,23:06:00,25947.1,25955.2,25938.2,25938.2,0
2019/08/05,23:07:00,25939.2,25952.2,25936.2,25940.2,0
2019/08/05,23:08:00,25939.2,25954.2,25934.2,25950.2,0
2019/08/05,23:09:00,25951.2,25972.2,25948.2,25969.2,0
2019/08/05,23:10:00,25968.2,25971.2,25957.2,25965.2,0
2019/08/05,23:11:00,25965.2,25975.2,25958.2,25974.2,0
2019/08/05,23:12:00,25975.2,25978.2,25969.2,25978.2,0
2019/08/05,23:13:00,25977.2,25992.2,25973.2,25981.2,0
2019/08/05,23:14:00,25980.2,25987.2,25974.2,25976.2,0
2019/08/05,23:15:00,25976.2,25984.3,25975.3,25975.3,0
2019/08/05,23:16:00,25975.3,25991.3,25965.3,25989.3,0
2019/08/05,23:17:00,25989.3,25994.3,25981.3,25993.3,0
2019/08/05,23:18:00,25992.3,26000.3,25987.3,25989.3,0
2019/08/05,23:19:00,25989.3,25990.3,25969.3,25972.3,0
2019/08/05,23:20:00,25972.3,25975.3,25934.3,25935.3,0
2019/08/05,23:21:00,25936.3,25946.3,25929.3,25937.3,0
2019/08/05,23:22:00,25936.3,25969.3,25936.3,25967.3,0
2019/08/05,23:23:00,25967.3,25990.3,25955.3,25957.3,0
2019/08/05,23:24:00,25957.3,25966.3,25943.3,25950.3,0
2019/08/05,23:25:00,25951.3,25963.3,25947.3,25954.3,0
2019/08/05,23:26:00,25953.3,25964.3,25932.3,25960.3,0
2019/08/05,23:27:00,25961.3,25963.3,25941.3,25941.3,0
2019/08/05,23:28:00,25942.3,25959.3,25941.3,25955.3,0
2019/08/05,23:29:00,25955.3,25966.3,25949.3,25959.3,0
2019/08/05,23:30:00,25959.3,25965.4,25950.4,25956.4,0
2019/08/05,23:31:00,25956.4,25956.4,25933.3,25943.3,0
2019/08/05,23:32:00,25944.3,25947.4,25934.4,25947.4,0
2019/08/05,23:33:00,25947.4,25971.3,25946.4,25969.3,0
2019/08/05,23:34:00,25968.3,25982.3,25955.3,25957.3,0
2019/08/05,23:35:00,25957.3,25963.3,25943.3,25943.3,0
2019/08/05,23:36:00,25943.3,25949.3,25930.3,25944.3,0
2019/08/05,23:37:00,25944.3,25966.3,25937.3,25950.3,0
2019/08/05,23:38:00,25951.3,25951.3,25923.3,25924.3,0
2019/08/05,23:39:00,25923.3,25927.3,25903.3,25905.3,0
2019/08/05,23:40:00,25905.3,25910.3,25898.3,25902.3,0
2019/08/05,23:41:00,25902.3,25913.4,25894.4,25895.4,0
2019/08/05,23:42:00,25896.4,25900.4,25884.4,25888.4,0
2019/08/05,23:43:00,25888.4,25900.4,25882.4,25883.4,0
2019/08/05,23:44:00,25882.4,25885.4,25872.4,25879.4,0
2019/08/05,23:45:00,25880.4,25886.4,25871.4,25875.4,0
2019/08/05,23:46:00,25876.4,25892.4,25872.4,25878.4,0
2019/08/05,23:47:00,25878.4,25887.6,25876.5,25885.6,0
2019/08/05,23:48:00,25885.6,25901.6,25878.6,25897.6,0
2019/08/05,23:49:00,25897.6,25901.6,25885.6,25888.6,0
2019/08/05,23:50:00,25889.6,25902.6,25888.6,25892.6,0
2019/08/05,23:51:00,25891.6,25906.7,25885.6,25906.7,0
2019/08/05,23:52:00,25907.7,25911.7,25895.7,25897.7,0
2019/08/05,23:53:00,25898.7,25906.6,25890.6,25906.6,0
2019/08/05,23:54:00,25905.6,25924.7,25904.6,25908.7,0
2019/08/05,23:55:00,25909.7,25913.7,25900.6,25905.6,0
2019/08/05,23:56:00,25905.6,25905.6,25890.6,25898.6,0
2019/08/05,23:57:00,25899.6,25910.6,25894.6,25904.6,0
2019/08/05,23:58:00,25905.6,25917.7,25901.7,25916.7,0
2019/08/05,23:59:00,25916.7,25929.7,25915.7,25925.7,0
2019/08/06,00:00:00,25926.7,25935.7,25925.7,25928.7,0
2019/08/06,00:01:00,25928.7,25930.7,25911.7,25916.7,0
2019/08/06,00:02:00,25916.7,25940.7,25915.7,25936.7,0
2019/08/06,00:03:00,25936.7,25937.8,25927.8,25932.8,0
2019/08/06,00:04:00,25933.8,25948.8,25931.8,25932.8,0
2019/08/06,00:05:00,25933.8,25946.8,25930.8,25936.8,0
2019/08/06,00:06:00,25936.8,25944.8,25930.8,25941.8,0
2019/08/06,00:07:00,25942.8,25951.8,25934.8,25949.8,0
2019/08/06,00:08:00,25950.8,25964.8,25949.8,25962.8,0
2019/08/06,00:09:00,25963.8,25974.8,25960.8,25964.8,0
2019/08/06,00:10:00,25965.8,25968.8,25957.8,25965.8,0
2019/08/06,00:11:00,25966.8,25979.8,25962.8,25970.8,0
2019/08/06,00:12:00,25969.8,25987.8,25969.8,25976.8,0
2019/08/06,00:13:00,25975.8,25989.8,25973.8,25988.8,0
2019/08/06,00:14:00,25989.8,25998.8,25987.8,25993.8,0
2019/08/06,00:15:00,25994.8,26003.8,25989.8,25991.8,0
2019/08/06,00:16:00,25990.8,25992.8,25970.8,25971.8,0
2019/08/06,00:17:00,25970.8,25985.8,25967.8,25979.8,0
2019/08/06,00:18:00,25979.8,25985.8,25973.8,25983.8,0
2019/08/06,00:19:00,25984.8,25986.8,25969.8,25972.8,0
2019/08/06,00:20:00,25973.8,25983.9,25960.9,25961.9,0
2019/08/06,00:21:00,25961.9,25972.9,25958.9,25970.9,0
2019/08/06,00:22:00,25971.9,25973.9,25958.9,25971.9,0
2019/08/06,00:23:00,25972.9,25982.9,25966.9,25967.9,0
2019/08/06,00:24:00,25966.9,25968.9,25950.9,25960.9,0
2019/08/06,00:25:00,25960.9,25966.1,25947.1,25950.1,0
2019/08/06,00:26:00,25949.1,25956.2,25933.2,25933.2,0
2019/08/06,00:27:00,25934.2,25950.2,25930.2,25950.2,0
2019/08/06,00:28:00,25951.2,25953.2,25926.2,25930.2,0
2019/08/06,00:29:00,25929.2,25946.3,25929.2,25936.3,0
2019/08/06,00:30:00,25937.3,25938.3,25921.2,25932.2,0
2019/08/06,00:31:00,25933.2,25939.3,25922.3,25930.3,0
2019/08/06,00:32:00,25930.3,25944.2,25927.3,25939.2,0
2019/08/06,00:33:00,25939.2,25939.2,25925.2,25933.2,0
2019/08/06,00:34:00,25934.2,25937.2,25924.2,25932.2,0
2019/08/06,00:35:00,25932.2,25937.2,25926.2,25930.2,0
2019/08/06,00:36:00,25931.2,25937.2,25924.1,25930.1,0
2019/08/06,00:37:00,25931.1,25938.1,25923.2,25928.2,0
2019/08/06,00:38:00,25928.2,25937.1,25927.2,25930.1,0
2019/08/06,00:39:00,25931.1,25933.1,25918.1,25920.1,0
2019/08/06,00:40:00,25920.1,25926.1,25912.1,25916.1,0
2019/08/06,00:41:00,25916.1,25919.1,25904.1,25906.1,0
2019/08/06,00:42:00,25905.1,25911.2,25898.2,25908.2,0
2019/08/06,00:43:00,25909.2,25929.2,25909.2,25927.2,0
2019/08/06,00:44:00,25928.2,25929.2,25912.2,25912.2,0
2019/08/06,00:45:00,25913.2,25915.2,25905.2,25911.2,0
2019/08/06,00:46:00,25911.2,25933.2,25910.2,25928.2,0
2019/08/06,00:47:00,25928.2,25942.1,25924.2,25936.1,0
2019/08/06,00:48:00,25935.1,25944.2,25929.2,25942.2,0
2019/08/06,00:49:00,25942.2,25953.2,25933.2,25935.2,0
2019/08/06,00:50:00,25934.2,25950.2,25931.2,25950.2,0
2019/08/06,00:51:00,25951.2,25958.2,25928.2,25931.2,0
2019/08/06,00:52:00,25932.2,25940.2,25930.2,25939.2,0
2019/08/06,00:53:00,25939.2,25944.2,25918.2,25919.2,0
2019/08/06,00:54:00,25919.2,25930.2,25915.2,25927.2,0
2019/08/06,00:55:00,25927.2,25938.2,25924.2,25936.2,0
2019/08/06,00:56:00,25936.2,25937.2,25921.3,25928.3,0
2019/08/06,00:57:00,25928.3,25941.3,25922.3,25929.3,0
2019/08/06,00:58:00,25929.3,25932.3,25917.3,25920.3,0
2019/08/06,00:59:00,25920.3,25923.3,25909.3,25914.3,0
2019/08/06,01:00:00,25915.3,25916.3,25894.3,25895.3,0
2019/08/06,01:01:00,25896.3,25899.3,25879.3,25891.3,0
2019/08/06,01:02:00,25891.3,25896.3,25878.3,25884.3,0
2019/08/06,01:03:00,25884.3,25887.3,25874.3,25877.3,0
2019/08/06,01:04:00,25878.3,25882.3,25872.3,25879.3,0
2019/08/06,01:05:00,25880.3,25884.3,25873.3,25881.3,0
2019/08/06,01:06:00,25882.3,25891.3,25876.3,25880.3,0
2019/08/06,01:07:00,25879.3,25895.3,25878.3,25891.3,0
2019/08/06,01:08:00,25891.3,25903.3,25888.3,25899.3,0
2019/08/06,01:09:00,25900.3,25905.4,25898.3,25900.4,0
2019/08/06,01:10:00,25900.4,25901.3,25876.3,25878.3,0
2019/08/06,01:11:00,25879.3,25887.3,25868.3,25874.3,0
2019/08/06,01:12:00,25873.3,25884.3,25872.3,25881.3,0
2019/08/06,01:13:00,25881.3,25881.3,25861.3,25862.3,0
2019/08/06,01:14:00,25863.3,25883.3,25862.3,25880.3,0
2019/08/06,01:15:00,25879.3,25892.3,25878.3,25892.3,0
2019/08/06,01:16:00,25892.3,25907.4,25886.3,25901.4,0
2019/08/06,01:17:00,25902.4,25909.4,25898.4,25904.4,0
2019/08/06,01:18:00,25904.4,25911.3,25902.3,25903.3,0
2019/08/06,01:19:00,25903.3,25911.4,25891.4,25909.4,0
2019/08/06,01:20:00,25909.4,25918.4,25905.4,25917.4,0
2019/08/06,01:21:00,25918.4,25918.4,25904.4,25907.4,0
2019/08/06,01:22:00,25906.4,25916.4,25901.4,25913.4,0
2019/08/06,01:23:00,25914.4,25918.4,25906.4,25910.4,0
2019/08/06,01:24:00,25911.4,25911.4,25900.4,25906.4,0
2019/08/06,01:25:00,25907.4,25916.4,25902.4,25915.4,0
2019/08/06,01:26:00,25916.4,25918.4,25903.6,25907.6,0
2019/08/06,01:27:00,25907.6,25909.6,25880.6,25885.6,0
2019/08/06,01:28:00,25885.6,25885.6,25827.6,25829.6,0
2019/08/06,01:29:00,25829.6,25850.4,25828.6,25849.4,0
2019/08/06,01:30:00,25849.4,25852.6,25837.6,25840.6,0
2019/08/06,01:31:00,25840.6,25850.6,25839.6,25849.6,0
2019/08/06,01:32:00,25850.6,25866.6,25847.6,25854.6,0
2019/08/06,01:33:00,25855.6,25857.6,25846.6,25854.6,0
2019/08/06,01:34:00,25854.6,25855.6,25843.4,25850.4,0
2019/08/06,01:35:00,25850.4,25851.4,25838.4,25843.4,0
2019/08/06,01:36:00,25843.4,25847.4,25824.4,25846.4,0
2019/08/06,01:37:00,25846.4,25857.4,25843.4,25853.4,0
2019/08/06,01:38:00,25852.4,25853.4,25836.4,25841.4,0
2019/08/06,01:39:00,25841.4,25841.4,25828.4,25837.4,0
2019/08/06,01:40:00,25838.4,25842.4,25826.4,25838.4,0
2019/08/06,01:41:00,25839.4,25842.4,25821.6,25830.6,0
2019/08/06,01:42:00,25831.6,25832.6,25811.6,25814.6,0
2019/08/06,01:43:00,25815.6,25820.6,25810.6,25812.6,0
2019/08/06,01:44:00,25813.6,25820.6,25795.6,25807.6,0
2019/08/06,01:45:00,25808.6,25809.6,25791.6,25792.6,0
2019/08/06,01:46:00,25792.6,25800.6,25786.6,25788.6,0
2019/08/06,01:47:00,25788.6,25808.6,25786.6,25804.6,0
2019/08/06,01:48:00,25804.6,25807.7,25781.7,25783.7,0
2019/08/06,01:49:00,25783.7,25787.6,25772.6,25775.6,0
2019/08/06,01:50:00,25775.6,25775.6,25759.6,25760.6,0
2019/08/06,01:51:00,25760.6,25768.7,25755.7,25766.7,0
2019/08/06,01:52:00,25767.7,25781.7,25765.7,25776.7,0
2019/08/06,01:53:00,25776.7,25795.7,25775.7,25794.7,0
2019/08/06,01:54:00,25794.7,25796.7,25779.7,25779.7,0
2019/08/06,01:55:00,25780.7,25782.7,25768.6,25778.6,0
2019/08/06,01:56:00,25778.6,25779.6,25726.6,25740.6,0
2019/08/06,01:57:00,25740.6,25747.6,25718.6,25742.6,0
2019/08/06,01:58:00,25741.6,25755.6,25731.6,25737.6,0
2019/08/06,01:59:00,25737.6,25745.7,25713.7,25723.7,0
2019/08/06,02:00:00,25724.7,25730.7,25713.7,25726.7,0
2019/08/06,02:01:00,25726.7,25756.7,25716.7,25746.7,0
2019/08/06,02:02:00,25746.7,25757.7,25736.7,25746.7,0
2019/08/06,02:03:00,25746.7,25754.7,25739.7,25749.7,0
2019/08/06,02:04:00,25749.7,25769.7,25745.7,25763.7,0
2019/08/06,02:05:00,25764.7,25765.7,25753.7,25756.7,0
2019/08/06,02:06:00,25756.7,25774.8,25751.8,25771.8,0
2019/08/06,02:07:00,25772.8,25778.8,25767.8,25774.8,0
2019/08/06,02:08:00,25775.8,25777.8,25762.8,25767.8,0
2019/08/06,02:09:00,25767.8,25779.8,25762.8,25776.8,0
2019/08/06,02:10:00,25776.8,25783.8,25762.8,25779.8,0
2019/08/06,02:11:00,25778.8,25791.8,25777.8,25788.8,0
2019/08/06,02:12:00,25787.8,25790.8,25779.8,25781.8,0
2019/08/06,02:13:00,25781.8,25792.8,25773.8,25784.8,0
2019/08/06,02:14:00,25783.8,25784.8,25770.8,25778.8,0
2019/08/06,02:15:00,25778.8,25782.8,25765.8,25768.8,0
2019/08/06,02:16:00,25768.8,25793.8,25767.8,25793.8,0
2019/08/06,02:17:00,25792.8,25792.8,25776.9,25788.9,0
2019/08/06,02:18:00,25788.9,25790.9,25774.9,25778.9,0
2019/08/06,02:19:00,25779.9,25782.9,25768.9,25780.9,0
2019/08/06,02:20:00,25781.9,25790.9,25780.9,25788.9,0
2019/08/06,02:21:00,25788.9,25803.9,25782.9,25802.9,0
2019/08/06,02:22:00,25803.9,25810.9,25797.9,25805.9,0
2019/08/06,02:23:00,25806.9,25812.1,25801.1,25802.1,0
2019/08/06,02:24:00,25801.1,25802.1,25791.1,25797.1,0
2019/08/06,02:25:00,25798.1,25803.1,25792.1,25799.1,0
2019/08/06,02:26:00,25800.1,25805.1,25791.1,25796.1,0
2019/08/06,02:27:00,25796.1,25799.1,25773.2,25784.2,0
2019/08/06,02:28:00,25784.2,25786.2,25772.2,25783.2,0
2019/08/06,02:29:00,25782.2,25782.2,25769.2,25770.2,0
2019/08/06,02:30:00,25771.2,25781.3,25770.2,25771.3,0
2019/08/06,02:31:00,25772.3,25775.3,25754.3,25756.3,0
2019/08/06,02:32:00,25756.3,25775.3,25755.3,25765.3,0
2019/08/06,02:33:00,25764.3,25768.3,25759.3,25762.3,0
2019/08/06,02:34:00,25761.3,25769.3,25756.3,25762.3,0
2019/08/06,02:35:00,25762.3,25778.4,25761.3,25774.4,0
2019/08/06,02:36:00,25773.4,25786.4,25771.4,25783.4,0
2019/08/06,02:37:00,25783.4,25789.4,25778.4,25785.4,0
2019/08/06,02:38:00,25786.4,25797.4,25784.4,25794.4,0
2019/08/06,02:39:00,25794.4,25808.4,25788.4,25806.4,0
2019/08/06,02:40:00,25806.4,25821.6,25804.4,25818.6,0
2019/08/06,02:41:00,25818.6,25827.6,25809.6,25816.6,0
2019/08/06,02:42:00,25815.6,25821.7,25803.7,25807.7,0
2019/08/06,02:43:00,25808.7,25811.7,25797.7,25799.7,0
2019/08/06,02:44:00,25800.7,25800.7,25780.8,25780.8,0
2019/08/06,02:45:00,25781.8,25782.8,25751.8,25764.8,0
2019/08/06,02:46:00,25765.8,25766.8,25738.8,25740.8,0
2019/08/06,02:47:00,25740.8,25745.8,25732.8,25735.8,0
2019/08/06,02:48:00,25735.8,25745.9,25730.8,25739.9,0
2019/08/06,02:49:00,25740.9,25746.1,25735.1,25737.1,0
2019/08/06,02:50:00,25737.1,25747.1,25731.1,25746.1,0
2019/08/06,02:51:00,25746.1,25747.1,25733.2,25736.2,0
2019/08/06,02:52:00,25736.2,25745.2,25723.2,25730.2,0
2019/08/06,02:53:00,25731.2,25740.3,25729.3,25730.3,0
2019/08/06,02:54:00,25731.3,25732.3,25723.3,25731.3,0
2019/08/06,02:55:00,25732.3,25735.3,25726.3,25730.3,0
2019/08/06,02:56:00,25730.3,25736.3,25727.3,25728.3,0
2019/08/06,02:57:00,25729.3,25731.3,25722.3,25729.3,0
2019/08/06,02:58:00,25729.3,25732.3,25725.3,25728.3,0
2019/08/06,02:59:00,25729.3,25732.4,25720.4,25722.4,0
2019/08/06,03:00:00,25721.4,25723.4,25710.4,25716.4,0
2019/08/06,03:01:00,25715.4,25721.6,25704.6,25707.6,0
2019/08/06,03:02:00,25707.6,25709.6,25699.6,25706.6,0
2019/08/06,03:03:00,25707.6,25726.6,25705.6,25721.6,0
2019/08/06,03:04:00,25722.6,25733.6,25718.6,25731.7,0
2019/08/06,03:05:00,25732.7,25734.7,25717.7,25717.7,0
2019/08/06,03:06:00,25717.7,25722.7,25710.7,25720.7,0
2019/08/06,03:07:00,25720.7,25738.8,25716.7,25738.8,0
2019/08/06,03:08:00,25739.8,25740.8,25725.8,25738.8,0
2019/08/06,03:09:00,25738.8,25740.8,25721.8,25725.8,0
2019/08/06,03:10:00,25726.8,25727.8,25717.8,25721.8,0
2019/08/06,03:11:00,25721.8,25726.8,25708.8,25725.8,0
2019/08/06,03:12:00,25725.8,25729.8,25718.8,25724.8,0
2019/08/06,03:13:00,25725.8,25730.8,25718.8,25721.8,0
2019/08/06,03:14:00,25722.8,25750.8,25719.8,25746.8,0
2019/08/06,03:15:00,25747.8,25749.9,25740.9,25748.9,0
2019/08/06,03:16:00,25748.9,25748.9,25737.9,25741.9,0
2019/08/06,03:17:00,25741.9,25749.9,25739.9,25744.9,0
2019/08/06,03:18:00,25745.9,25750.9,25738.9,25740.9,0
2019/08/06,03:19:00,25740.9,25743.9,25727.9,25736.9,0
2019/08/06,03:20:00,25735.9,25736.9,25724.1,25726.1,0
2019/08/06,03:21:00,25725.1,25732.1,25724.1,25731.1,0
2019/08/06,03:22:00,25730.1,25736.1,25724.1,25726.1,0
2019/08/06,03:23:00,25727.1,25728.1,25699.2,25708.2,0
2019/08/06,03:24:00,25709.2,25709.2,25688.2,25689.2,0
2019/08/06,03:25:00,25689.2,25697.3,25685.3,25691.3,0
2019/08/06,03:26:00,25691.3,25691.3,25666.3,25669.3,0
2019/08/06,03:27:00,25668.3,25680.3,25656.3,25663.3,0
2019/08/06,03:28:00,25663.3,25665.3,25649.3,25650.3,0
2019/08/06,03:29:00,25651.3,25663.3,25646.3,25649.3,0
2019/08/06,03:30:00,25649.3,25649.4,25637.4,25639.4,0
2019/08/06,03:31:00,25639.4,25653.4,25637.4,25640.4,0
2019/08/06,03:32:00,25641.4,25646.6,25622.6,25624.6,0
2019/08/06,03:33:00,25624.6,25627.6,25607.6,25610.6,0
2019/08/06,03:34:00,25610.6,25629.7,25609.6,25627.7,0
2019/08/06,03:35:00,25628.7,25650.7,25627.7,25649.7,0
2019/08/06,03:36:00,25648.7,25655.7,25643.7,25655.7,0
2019/08/06,03:37:00,25654.7,25670.7,25651.7,25656.7,0
2019/08/06,03:38:00,25657.7,25663.7,25632.8,25632.8,0
2019/08/06,03:39:00,25632.8,25643.8,25627.8,25639.8,0
2019/08/06,03:40:00,25639.8,25647.8,25624.8,25626.8,0
2019/08/06,03:41:00,25626.8,25634.8,25621.8,25626.8,0
2019/08/06,03:42:00,25627.8,25639.9,25616.9,25632.9,0
2019/08/06,03:43:00,25632.9,25642.9,25625.9,25634.9,0
2019/08/06,03:44:00,25634.9,25637.9,25605.1,25617.1,0
2019/08/06,03:45:00,25617.1,25617.1,25591.1,25592.1,0
2019/08/06,03:46:00,25593.1,25606.1,25588.1,25604.1,0
2019/08/06,03:47:00,25603.1,25632.2,25602.1,25632.2,0
2019/08/06,03:48:00,25632.2,25657.2,25629.2,25652.2,0
2019/08/06,03:49:00,25652.2,25654.2,25629.2,25629.2,0
2019/08/06,03:50:00,25628.2,25635.2,25619.2,25623.2,0
2019/08/06,03:51:00,25622.2,25649.3,25611.2,25649.3,0
2019/08/06,03:52:00,25649.3,25651.3,25620.3,25624.3,0
2019/08/06,03:53:00,25623.3,25632.3,25616.3,25625.3,0
2019/08/06,03:54:00,25626.3,25633.3,25609.3,25612.3,0
2019/08/06,03:55:00,25611.3,25618.3,25607.3,25612.3,0
2019/08/06,03:56:00,25612.3,25616.3,25606.3,25612.3,0
2019/08/06,03:57:00,25612.3,25613.3,25593.3,25595.3,0
2019/08/06,03:58:00,25596.3,25603.3,25590.3,25601.3,0
2019/08/06,03:59:00,25601.3,25621.3,25600.3,25618.3,0
2019/08/06,04:00:00,25619.3,25627.3,25604.3,25606.3,0
2019/08/06,04:01:00,25607.3,25644.3,25604.3,25628.3,0
2019/08/06,04:02:00,25629.3,25629.3,25603.3,25604.3,0
2019/08/06,04:03:00,25604.3,25609.3,25593.3,25594.3,0
2019/08/06,04:04:00,25594.3,25604.3,25583.3,25585.3,0
2019/08/06,04:05:00,25585.3,25586.3,25566.3,25568.3,0
2019/08/06,04:06:00,25569.3,25573.3,25542.3,25544.3,0
2019/08/06,04:07:00,25545.3,25571.3,25538.3,25569.3,0
2019/08/06,04:08:00,25569.3,25570.3,25542.3,25543.3,0
2019/08/06,04:09:00,25543.3,25556.4,25530.4,25532.4,0
2019/08/06,04:10:00,25532.4,25538.4,25519.4,25535.4,0
2019/08/06,04:11:00,25536.4,25565.4,25527.4,25563.4,0
2019/08/06,04:12:00,25564.4,25631.4,25559.4,25625.4,0
2019/08/06,04:13:00,25625.4,25642.4,25612.4,25624.4,0
2019/08/06,04:14:00,25624.4,25644.4,25623.4,25640.4,0
2019/08/06,04:15:00,25639.4,25646.4,25626.4,25639.4,0
2019/08/06,04:16:00,25639.4,25639.4,25582.4,25586.4,0
2019/08/06,04:17:00,25586.4,25602.6,25576.6,25579.6,0
2019/08/06,04:18:00,25579.6,25641.6,25579.6,25641.6,0
2019/08/06,04:19:00,25641.6,25651.6,25632.6,25651.6,0
2019/08/06,04:20:00,25650.6,25678.6,25650.6,25662.6,0
2019/08/06,04:21:00,25662.6,25691.6,25658.6,25662.6,0
2019/08/06,04:22:00,25662.6,25684.6,25660.6,25667.6,0
2019/08/06,04:23:00,25668.6,25689.6,25668.6,25684.6,0
2019/08/06,04:24:00,25685.6,25696.6,25673.6,25677.6,0
2019/08/06,04:25:00,25677.6,25678.6,25644.6,25660.6,0
2019/08/06,04:26:00,25660.6,25711.7,25660.6,25695.7,0
2019/08/06,04:27:00,25694.7,25695.7,25665.7,25665.7,0
2019/08/06,04:28:00,25664.7,25667.7,25647.7,25658.7,0
2019/08/06,04:29:00,25658.7,25674.8,25649.8,25653.8,0
2019/08/06,04:30:00,25653.8,25662.8,25637.8,25642.8,0
2019/08/06,04:31:00,25641.8,25653.8,25628.8,25632.8,0
2019/08/06,04:32:00,25632.8,25636.8,25602.8,25608.8,0
2019/08/06,04:33:00,25608.8,25647.8,25607.8,25636.8,0
2019/08/06,04:34:00,25637.8,25675.8,25631.8,25669.8,0
2019/08/06,04:35:00,25670.8,25690.8,25658.8,25671.8,0
2019/08/06,04:36:00,25672.8,25684.9,25659.9,25677.9,0
2019/08/06,04:37:00,25676.9,25708.1,25671.9,25706.1,0
2019/08/06,04:38:00,25706.1,25733.1,25700.1,25732.1,0
2019/08/06,04:39:00,25733.1,25733.1,25712.1,25720.1,0
2019/08/06,04:40:00,25719.1,25734.2,25708.2,25715.2,0
2019/08/06,04:41:00,25716.2,25733.2,25703.2,25714.2,0
2019/08/06,04:42:00,25714.2,25733.2,25705.2,25732.2,0
2019/08/06,04:43:00,25732.2,25756.3,25727.3,25747.3,0
2019/08/06,04:44:00,25746.3,25766.3,25739.3,25754.3,0
2019/08/06,04:45:00,25754.3,25763.3,25738.3,25759.3,0
2019/08/06,04:46:00,25759.3,25777.3,25755.3,25768.3,0
2019/08/06,04:47:00,25769.3,25775.3,25753.3,25756.3,0
2019/08/06,04:48:00,25757.3,25768.3,25740.3,25743.3,0
2019/08/06,04:49:00,25743.3,25743.3,25718.3,25729.3,0
2019/08/06,04:50:00,25729.3,25736.3,25708.3,25733.3,0
2019/08/06,04:51:00,25734.3,25734.3,25696.3,25710.3,0
2019/08/06,04:52:00,25709.3,25730.3,25703.3,25716.3,0
2019/08/06,04:53:00,25716.3,25725.3,25689.3,25691.3,0
2019/08/06,04:54:00,25692.3,25726.3,25690.3,25723.3,0
2019/08/06,04:55:00,25724.3,25753.3,25714.3,25732.3,0
2019/08/06,04:56:00,25731.3,25749.3,25723.3,25745.3,0
2019/08/06,04:57:00,25744.3,25753.3,25730.3,25751.3,0
2019/08/06,04:58:00,25752.3,25758.3,25736.3,25742.3,0
2019/08/06,04:59:00,25742.3,25745.3,25724.3,25725.3,0
2019/08/06,05:00:00,25726.3,25744.3,25714.3,25718.3,0
2019/08/06,07:02:00,25434.3,25443.3,25357.3,25360.3,0
2019/08/06,07:03:00,25359.3,25362.3,25310.3,25314.3,0
2019/08/06,07:04:00,25314.3,25352.3,25305.3,25319.3,0
2019/08/06,07:05:00,25320.3,25323.3,25275.3,25279.3,0
2019/08/06,07:06:00,25278.3,25278.3,25162.3,25221.3,0
2019/08/06,07:07:00,25220.3,25261.3,25218.3,25238.3,0
2019/08/06,07:08:00,25239.3,25276.3,25234.3,25240.3,0
2019/08/06,07:09:00,25240.3,25246.3,25203.3,25203.3,0
2019/08/06,07:10:00,25204.3,25220.3,25195.3,25196.3,0
2019/08/06,07:11:00,25196.3,25211.3,25183.3,25196.3,0
2019/08/06,07:12:00,25195.3,25198.3,25155.3,25164.3,0
2019/08/06,07:13:00,25163.3,25194.3,25163.3,25182.3,0
2019/08/06,07:14:00,25183.3,25236.3,25180.3,25227.3,0
2019/08/06,07:15:00,25226.3,25243.3,25219.3,25236.3,0
2019/08/06,07:16:00,25236.3,25242.3,25220.3,25221.3,0
2019/08/06,07:17:00,25220.3,25233.3,25210.3,25224.3,0
2019/08/06,07:18:00,25223.3,25246.3,25213.3,25236.3,0
2019/08/06,07:19:00,25237.3,25246.3,25227.3,25232.3,0
2019/08/06,07:20:00,25232.3,25250.3,25228.3,25250.3,0
2019/08/06,07:21:00,25250.3,25253.3,25243.3,25253.3,0
2019/08/06,07:22:00,25253.3,25258.3,25245.3,25251.3,0
2019/08/06,07:23:00,25251.3,25253.3,25242.3,25246.3,0
2019/08/06,07:24:00,25247.3,25256.3,25244.3,25252.3,0
2019/08/06,07:25:00,25252.3,25254.3,25245.3,25252.3,0
2019/08/06,07:26:00,25251.3,25253.3,25237.3,25237.3,0
2019/08/06,07:27:00,25236.3,25238.3,25220.3,25224.3,0
2019/08/06,07:28:00,25224.3,25243.3,25224.3,25238.3,0
2019/08/06,07:29:00,25239.3,25254.3,25229.3,25250.3,0
2019/08/06,07:30:00,25249.3,25268.3,25247.3,25259.3,0
2019/08/06,07:31:00,25259.3,25287.3,25253.3,25286.3,0
2019/08/06,07:32:00,25285.3,25307.3,25267.3,25299.3,0
2019/08/06,07:33:00,25299.3,25305.3,25279.3,25282.3,0
2019/08/06,07:34:00,25282.3,25282.3,25254.3,25254.3,0
2019/08/06,07:35:00,25254.3,25276.3,25248.3,25263.3,0
2019/08/06,07:36:00,25264.3,25270.3,25264.3,25267.3,0
2019/08/06,07:37:00,25267.3,25279.3,25267.3,25278.3,0
2019/08/06,07:38:00,25279.3,25284.3,25262.3,25273.3,0
2019/08/06,07:39:00,25274.3,25303.3,25272.3,25303.3,0
2019/08/06,07:40:00,25302.3,25303.3,25280.3,25285.3,0
2019/08/06,07:41:00,25285.3,25304.3,25283.3,25300.3,0
2019/08/06,07:42:00,25300.3,25300.3,25279.3,25279.3,0
2019/08/06,07:43:00,25279.3,25289.3,25276.3,25281.3,0
2019/08/06,07:44:00,25280.3,25284.3,25263.3,25263.3,0
2019/08/06,07:45:00,25263.3,25282.3,25260.3,25281.3,0
2019/08/06,07:46:00,25281.3,25284.3,25267.3,25269.3,0
2019/08/06,07:47:00,25269.3,25281.3,25269.3,25274.3,0
2019/08/06,07:48:00,25275.3,25277.3,25252.3,25254.3,0
2019/08/06,07:49:00,25253.3,25257.3,25240.3,25241.3,0
2019/08/06,07:50:00,25241.3,25253.3,25241.3,25247.3,0
2019/08/06,07:51:00,25247.3,25270.3,25246.3,25255.3,0
2019/08/06,07:52:00,25256.3,25262.3,25243.3,25246.3,0
2019/08/06,07:53:00,25245.3,25246.3,25240.3,25244.3,0
2019/08/06,07:54:00,25243.3,25244.3,25238.3,25243.3,0
2019/08/06,07:55:00,25242.3,25247.3,25241.3,25245.3,0
2019/08/06,07:56:00,25245.3,25248.3,25227.3,25228.3,0
2019/08/06,07:57:00,25228.3,25228.3,25206.3,25209.3,0
2019/08/06,07:58:00,25206.3,25210.3,25186.3,25188.3,0
2019/08/06,07:59:00,25187.3,25204.3,25182.3,25200.3,0
2019/08/06,08:00:00,25201.3,25208.3,25191.3,25193.3,0
2019/08/06,08:01:00,25192.3,25220.3,25191.3,25203.3,0
2019/08/06,08:02:00,25204.3,25205.3,25190.3,25197.3,0
2019/08/06,08:03:00,25200.3,25209.3,25197.3,25207.3,0
2019/08/06,08:04:00,25206.3,25219.3,25205.3,25218.3,0
2019/08/06,08:05:00,25218.3,25226.3,25217.3,25218.3,0
2019/08/06,08:06:00,25219.3,25231.3,25218.3,25229.3,0
2019/08/06,08:07:00,25230.3,25233.3,25227.3,25231.3,0
2019/08/06,08:08:00,25231.3,25231.3,25222.3,25222.3,0
2019/08/06,08:09:00,25222.3,25229.3,25222.3,25227.3,0
2019/08/06,08:10:00,25227.3,25227.3,25219.3,25220.3,0
2019/08/06,08:11:00,25220.3,25239.3,25220.3,25235.3,0
2019/08/06,08:12:00,25236.3,25239.3,25230.3,25231.3,0
2019/08/06,08:13:00,25231.3,25234.3,25229.3,25229.3,0
2019/08/06,08:14:00,25229.3,25238.3,25229.3,25237.3,0
2019/08/06,08:15:00,25237.3,25246.3,25237.3,25246.3,0
2019/08/06,08:16:00,25246.3,25252.3,25237.3,25249.3,0
2019/08/06,08:17:00,25249.3,25258.3,25247.3,25252.3,0
2019/08/06,08:18:00,25252.3,25263.3,25252.3,25253.3,0
2019/08/06,08:19:00,25253.3,25259.3,25247.3,25249.3,0
2019/08/06,08:20:00,25248.3,25257.3,25248.3,25250.3,0
2019/08/06,08:21:00,25249.3,25251.3,25241.3,25242.3,0
2019/08/06,08:22:00,25242.3,25242.3,25234.3,25234.3,0
2019/08/06,08:23:00,25235.3,25239.3,25227.3,25238.3,0
2019/08/06,08:24:00,25237.3,25242.3,25236.3,25238.3,0
2019/08/06,08:25:00,25238.3,25249.3,25235.3,25245.3,0
2019/08/06,08:26:00,25245.3,25253.3,25245.3,25251.3,0
2019/08/06,08:27:00,25252.3,25252.3,25244.3,25250.3,0
2019/08/06,08:28:00,25250.3,25260.3,25250.3,25252.3,0
2019/08/06,08:29:00,25253.3,25262.3,25249.3,25250.3,0
2019/08/06,08:30:00,25250.3,25258.3,25249.3,25255.3,0
2019/08/06,08:31:00,25254.3,25262.3,25220.3,25225.3,0
2019/08/06,08:32:00,25225.3,25228.3,25216.3,25223.3,0
2019/08/06,08:33:00,25222.3,25230.3,25221.3,25228.3,0
2019/08/06,08:34:00,25227.3,25231.3,25226.3,25230.3,0
2019/08/06,08:35:00,25230.3,25231.3,25208.3,25213.3,0
2019/08/06,08:36:00,25214.3,25215.3,25206.3,25206.3,0
2019/08/06,08:37:00,25205.3,25206.3,25195.3,25199.3,0
2019/08/06,08:38:00,25199.3,25200.3,25185.3,25189.3,0
2019/08/06,08:39:00,25188.3,25190.3,25175.3,25182.3,0
2019/08/06,08:40:00,25182.3,25197.3,25181.3,25194.3,0
2019/08/06,08:41:00,25195.3,25206.3,25193.3,25203.3,0
2019/08/06,08:42:00,25203.3,25208.3,25195.3,25196.3,0
2019/08/06,08:43:00,25195.3,25195.3,25177.3,25178.3,0
2019/08/06,08:44:00,25179.3,25184.3,25156.3,25166.3,0
2019/08/06,08:45:00,25166.3,25180.3,25159.3,25164.3,0
2019/08/06,08:46:00,25167.3,25171.3,25157.3,25159.3,0
2019/08/06,08:47:00,25160.3,25162.3,25095.3,25098.3,0
2019/08/06,08:48:00,25098.3,25100.3,25075.3,25086.3,0
2019/08/06,08:49:00,25087.3,25099.3,25080.3,25089.3,0
2019/08/06,08:50:00,25088.3,25112.3,25086.3,25112.3,0
2019/08/06,08:51:00,25112.3,25131.3,25108.3,25125.3,0
2019/08/06,08:52:00,25126.3,25131.3,25124.3,25127.3,0
2019/08/06,08:53:00,25126.3,25138.3,25124.3,25138.3,0
2019/08/06,08:54:00,25138.3,25149.3,25125.3,25127.3,0
2019/08/06,08:55:00,25127.3,25127.3,25096.3,25113.3,0
2019/08/06,08:56:00,25112.3,25128.3,25099.3,25128.3,0
2019/08/06,08:57:00,25127.3,25139.3,25122.3,25128.3,0
2019/08/06,08:58:00,25128.3,25130.3,25120.3,25129.3,0
2019/08/06,08:59:00,25130.3,25143.3,25128.3,25139.3,0
2019/08/06,09:00:00,25138.3,25142.3,25136.3,25139.3,0
2019/08/06,09:01:00,25140.3,25180.3,25140.3,25175.3,0
2019/08/06,09:02:00,25175.3,25180.3,25160.3,25167.3,0
2019/08/06,09:03:00,25168.3,25178.3,25151.3,25151.3,0
2019/08/06,09:04:00,25151.3,25152.3,25123.3,25124.3,0
2019/08/06,09:05:00,25124.3,25153.3,25123.3,25149.3,0
2019/08/06,09:06:00,25150.3,25162.3,25142.3,25160.3,0
2019/08/06,09:07:00,25160.3,25169.3,25153.3,25158.3,0
2019/08/06,09:08:00,25157.3,25160.3,25143.3,25146.3,0
2019/08/06,09:09:00,25147.3,25169.3,25146.3,25169.3,0
2019/08/06,09:10:00,25169.3,25174.3,25158.3,25164.3,0
2019/08/06,09:11:00,25164.3,25190.3,25161.3,25185.3,0
2019/08/06,09:12:00,25185.3,25190.3,25178.3,25183.3,0
2019/08/06,09:13:00,25183.3,25199.3,25183.3,25193.3,0
2019/08/06,09:14:00,25192.3,25212.3,25190.3,25210.3,0
2019/08/06,09:15:00,25210.3,25221.3,25204.3,25220.3,0
2019/08/06,09:16:00,25220.3,25226.3,25215.3,25226.3,0
2019/08/06,09:17:00,25225.3,25226.3,25221.3,25222.3,0
2019/08/06,09:18:00,25221.3,25222.3,25211.3,25218.3,0
2019/08/06,09:19:00,25217.3,25226.3,25215.3,25226.3,0
2019/08/06,09:20:00,25226.3,25243.3,25225.3,25242.3,0
2019/08/06,09:21:00,25241.3,25243.3,25227.3,25229.3,0
2019/08/06,09:22:00,25229.3,25248.3,25229.3,25242.3,0
2019/08/06,09:23:00,25241.3,25253.3,25237.3,25248.3,0
2019/08/06,09:24:00,25248.3,25250.3,25235.3,25237.3,0
2019/08/06,09:25:00,25237.3,25243.3,25233.3,25234.3,0
2019/08/06,09:26:00,25234.3,25240.3,25226.3,25236.3,0
2019/08/06,09:27:00,25235.3,25253.3,25234.3,25252.3,0
2019/08/06,09:28:00,25251.3,25251.3,25238.3,25243.3,0
2019/08/06,09:29:00,25242.3,25244.3,25237.3,25244.3,0
2019/08/06,09:30:00,25244.3,25259.3,25244.3,25255.3,0
2019/08/06,09:31:00,25255.3,25286.3,25254.3,25283.3,0
2019/08/06,09:32:00,25283.3,25286.3,25274.3,25276.3,0
2019/08/06,09:33:00,25275.3,25275.3,25263.3,25274.3,0
2019/08/06,09:34:00,25274.3,25275.3,25257.3,25259.3,0
2019/08/06,09:35:00,25258.3,25259.3,25252.3,25257.3,0
2019/08/06,09:36:00,25256.3,25273.3,25255.3,25268.3,0
2019/08/06,09:37:00,25269.3,25279.3,25264.3,25266.3,0
2019/08/06,09:38:00,25266.3,25268.3,25250.3,25257.3,0
2019/08/06,09:39:00,25257.3,25262.3,25243.3,25246.3,0
2019/08/06,09:40:00,25245.3,25251.3,25226.3,25238.3,0
2019/08/06,09:41:00,25238.3,25245.3,25215.3,25216.3,0
2019/08/06,09:42:00,25215.3,25234.3,25210.3,25230.3,0
2019/08/06,09:43:00,25231.3,25257.3,25230.3,25255.3,0
2019/08/06,09:44:00,25254.3,25256.3,25241.3,25252.3,0
2019/08/06,09:45:00,25252.3,25254.3,25247.3,25247.3,0
2019/08/06,09:46:00,25246.3,25251.3,25235.3,25247.3,0
2019/08/06,09:47:00,25247.3,25250.3,25226.3,25232.3,0
2019/08/06,09:48:00,25232.3,25249.3,25232.3,25249.3,0
2019/08/06,09:49:00,25248.3,25266.3,25248.3,25262.3,0
2019/08/06,09:50:00,25262.3,25279.3,25259.3,25276.3,0
2019/08/06,09:51:00,25277.3,25278.3,25267.3,25268.3,0
2019/08/06,09:52:00,25269.3,25283.3,25265.3,25281.3,0
2019/08/06,09:53:00,25281.3,25282.3,25269.3,25271.3,0
2019/08/06,09:54:00,25271.3,25271.3,25253.3,25261.3,0
2019/08/06,09:55:00,25261.3,25272.3,25261.3,25269.3,0
2019/08/06,09:56:00,25269.3,25277.3,25264.3,25264.3,0
2019/08/06,09:57:00,25264.3,25296.3,25264.3,25281.3,0
2019/08/06,09:58:00,25281.3,25281.3,25269.3,25273.3,0
2019/08/06,09:59:00,25273.3,25279.3,25268.3,25269.3,0
2019/08/06,10:00:00,25269.3,25270.3,25256.3,25261.3,0
2019/08/06,10:01:00,25261.3,25332.3,25255.3,25324.3,0
2019/08/06,10:02:00,25324.3,25324.3,25292.3,25310.3,0
2019/08/06,10:03:00,25310.3,25328.3,25304.3,25327.3,0
2019/08/06,10:04:00,25327.3,25384.3,25324.3,25383.3,0
2019/08/06,10:05:00,25384.3,25386.3,25351.3,25353.3,0
2019/08/06,10:06:00,25353.3,25361.3,25343.3,25360.3,0
2019/08/06,10:07:00,25361.3,25363.3,25334.3,25346.3,0
2019/08/06,10:08:00,25346.3,25349.3,25333.3,25335.3,0
2019/08/06,10:09:00,25334.3,25353.3,25331.3,25347.3,0
2019/08/06,10:10:00,25347.3,25359.3,25340.3,25345.3,0
2019/08/06,10:11:00,25345.3,25346.3,25331.3,25338.3,0
2019/08/06,10:12:00,25338.3,25340.3,25310.3,25311.3,0
2019/08/06,10:13:00,25311.3,25321.3,25305.3,25320.3,0
2019/08/06,10:14:00,25320.3,25325.3,25315.3,25319.3,0
2019/08/06,10:15:00,25319.3,25320.3,25305.3,25311.3,0
2019/08/06,10:16:00,25312.3,25465.3,25312.3,25435.3,0
2019/08/06,10:17:00,25437.3,25526.3,25419.3,25505.3,0
2019/08/06,10:18:00,25505.3,25506.3,25440.3,25458.3,0
2019/08/06,10:19:00,25457.3,25468.3,25429.3,25460.3,0
2019/08/06,10:20:00,25461.3,25461.3,25404.3,25417.3,0
2019/08/06,10:21:00,25417.3,25448.3,25416.3,25425.3,0
2019/08/06,10:22:00,25426.3,25432.3,25390.3,25406.3,0
2019/08/06,10:23:00,25407.3,25410.3,25386.3,25393.3,0
2019/08/06,10:24:00,25392.3,25412.3,25388.3,25405.3,0
2019/08/06,10:25:00,25407.3,25438.3,25405.3,25427.3,0
2019/08/06,10:26:00,25428.3,25434.3,25417.3,25421.3,0
2019/08/06,10:27:00,25422.3,25485.3,25421.3,25478.3,0
2019/08/06,10:28:00,25478.3,25482.3,25446.3,25458.3,0
2019/08/06,10:29:00,25457.3,25461.3,25408.3,25424.3,0
2019/08/06,10:30:00,25424.3,25438.3,25406.3,25411.3,0
2019/08/06,10:31:00,25412.3,25446.3,25404.3,25404.3,0
2019/08/06,10:32:00,25403.3,25430.3,25403.3,25423.3,0
2019/08/06,10:33:00,25424.3,25424.3,25400.3,25406.3,0
2019/08/06,10:34:00,25407.3,25409.3,25369.3,25386.3,0
2019/08/06,10:35:00,25386.3,25397.3,25373.3,25375.3,0
2019/08/06,10:36:00,25375.3,25414.3,25374.3,25409.3,0
2019/08/06,10:37:00,25409.3,25423.3,25391.3,25415.3,0
2019/08/06,10:38:00,25414.3,25425.3,25407.3,25417.3,0
2019/08/06,10:39:00,25416.3,25426.3,25402.3,25412.3,0
2019/08/06,10:40:00,25411.3,25429.3,25389.3,25424.3,0
2019/08/06,10:41:00,25423.3,25426.3,25393.3,25399.3,0
2019/08/06,10:42:00,25399.3,25425.3,25399.3,25411.3,0
2019/08/06,10:43:00,25411.3,25437.3,25409.3,25434.3,0
2019/08/06,10:44:00,25433.3,25439.3,25421.3,25429.3,0
2019/08/06,10:45:00,25429.3,25436.3,25417.3,25417.3,0
2019/08/06,10:46:00,25417.3,25434.3,25416.3,25433.3,0
2019/08/06,10:47:00,25432.3,25439.3,25430.3,25437.3,0
2019/08/06,10:48:00,25437.3,25448.3,25416.3,25421.3,0
2019/08/06,10:49:00,25421.3,25423.3,25377.3,25385.3,0
2019/08/06,10:50:00,25385.3,25400.3,25383.3,25395.3,0
2019/08/06,10:51:00,25394.3,25404.3,25384.3,25402.3,0
2019/08/06,10:52:00,25402.3,25430.3,25401.3,25424.3,0
2019/08/06,10:53:00,25424.3,25431.3,25417.3,25419.3,0
2019/08/06,10:54:00,25419.3,25437.3,25417.3,25432.3,0
2019/08/06,10:55:00,25433.3,25441.3,25431.3,25436.3,0
2019/08/06,10:56:00,25436.3,25448.3,25421.3,25428.3,0
2019/08/06,10:57:00,25429.3,25434.3,25415.3,25419.3,0
2019/08/06,10:58:00,25419.3,25425.3,25406.3,25411.3,0
2019/08/06,10:59:00,25412.3,25415.3,25394.3,25405.3,0
2019/08/06,11:00:00,25404.3,25424.3,25404.3,25417.3,0
2019/08/06,11:01:00,25417.3,25425.3,25395.3,25400.3,0
2019/08/06,11:02:00,25402.3,25414.3,25399.3,25414.3,0
2019/08/06,11:03:00,25413.3,25442.3,25411.3,25425.3,0
2019/08/06,11:04:00,25425.3,25425.3,25401.3,25403.3,0
2019/08/06,11:05:00,25404.3,25410.3,25395.3,25398.3,0
2019/08/06,11:06:00,25398.3,25404.3,25387.3,25393.3,0
2019/08/06,11:07:00,25393.3,25394.3,25377.3,25379.3,0
2019/08/06,11:08:00,25380.3,25396.3,25379.3,25390.3,0
2019/08/06,11:09:00,25390.3,25400.3,25381.3,25396.3,0
2019/08/06,11:10:00,25397.3,25397.3,25369.3,25373.3,0
2019/08/06,11:11:00,25372.3,25395.3,25370.3,25384.3,0
2019/08/06,11:12:00,25384.3,25389.3,25376.3,25385.3,0
2019/08/06,11:13:00,25385.3,25391.3,25377.3,25391.3,0
2019/08/06,11:14:00,25390.3,25398.3,25379.3,25380.3,0
2019/08/06,11:15:00,25379.3,25390.3,25373.3,25384.3,0
2019/08/06,11:16:00,25383.3,25390.3,25374.3,25389.3,0
2019/08/06,11:17:00,25389.3,25408.3,25389.3,25401.3,0
2019/08/06,11:18:00,25402.3,25406.3,25390.3,25390.3,0
2019/08/06,11:19:00,25389.3,25401.3,25387.3,25398.3,0
2019/08/06,11:20:00,25399.3,25407.3,25397.3,25399.3,0
2019/08/06,11:21:00,25399.3,25399.3,25380.3,25382.3,0
2019/08/06,11:22:00,25383.3,25391.3,25380.3,25383.3,0
2019/08/06,11:23:00,25382.3,25390.3,25379.3,25384.3,0
2019/08/06,11:24:00,25384.3,25384.3,25375.3,25378.3,0
2019/08/06,11:25:00,25378.3,25387.3,25376.3,25383.3,0
2019/08/06,11:26:00,25382.3,25385.3,25377.3,25384.3,0
2019/08/06,11:27:00,25384.3,25384.3,25372.3,25372.3,0
2019/08/06,11:28:00,25373.3,25373.3,25357.3,25359.3,0
2019/08/06,11:29:00,25359.3,25391.3,25356.3,25380.3,0
2019/08/06,11:30:00,25379.3,25380.3,25369.3,25372.3,0
2019/08/06,11:31:00,25371.3,25379.3,25371.3,25375.3,0
2019/08/06,11:32:00,25374.3,25376.3,25346.3,25365.3,0
2019/08/06,11:33:00,25365.3,25370.3,25360.3,25364.3,0
2019/08/06,11:34:00,25364.3,25366.3,25334.3,25340.3,0
2019/08/06,11:35:00,25340.3,25343.3,25328.3,25334.3,0
2019/08/06,11:36:00,25333.3,25347.3,25331.3,25344.3,0
2019/08/06,11:37:00,25343.3,25346.3,25339.3,25345.3,0
2019/08/06,11:38:00,25346.3,25350.3,25336.3,25339.3,0
2019/08/06,11:39:00,25340.3,25343.3,25336.3,25343.3,0
2019/08/06,11:40:00,25342.3,25360.3,25342.3,25360.3,0
2019/08/06,11:41:00,25360.3,25370.3,25350.3,25369.3,0
2019/08/06,11:42:00,25370.3,25377.3,25362.3,25373.3,0
2019/08/06,11:43:00,25372.3,25375.3,25355.3,25364.3,0
2019/08/06,11:44:00,25365.3,25377.3,25365.3,25375.3,0
2019/08/06,11:45:00,25375.3,25377.3,25369.3,25376.3,0
2019/08/06,11:46:00,25377.3,25378.3,25353.3,25368.3,0
2019/08/06,11:47:00,25369.3,25376.3,25366.3,25375.3,0
2019/08/06,11:48:00,25375.3,25376.3,25363.3,25364.3,0
2019/08/06,11:49:00,25365.3,25374.3,25363.3,25372.3,0
2019/08/06,11:50:00,25372.3,25378.3,25370.3,25378.3,0
2019/08/06,11:51:00,25379.3,25382.3,25363.3,25366.3,0
2019/08/06,11:52:00,25365.3,25366.3,25358.3,25359.3,0
2019/08/06,11:53:00,25359.3,25374.3,25358.3,25373.3,0
2019/08/06,11:54:00,25373.3,25387.3,25371.3,25386.3,0
2019/08/06,11:55:00,25385.3,25385.3,25378.3,25385.3,0
2019/08/06,11:56:00,25386.3,25392.3,25385.3,25391.3,0
2019/08/06,11:57:00,25391.3,25405.3,25390.3,25400.3,0
2019/08/06,11:58:00,25401.3,25415.3,25399.3,25414.3,0
2019/08/06,11:59:00,25413.3,25415.3,25400.3,25403.3,0
2019/08/06,12:00:00,25404.3,25411.3,25404.3,25411.3,0
2019/08/06,12:01:00,25411.3,25412.3,25395.3,25402.3,0
2019/08/06,12:02:00,25403.3,25403.3,25396.3,25397.3,0
2019/08/06,12:03:00,25396.3,25414.3,25396.3,25406.3,0
2019/08/06,12:04:00,25406.3,25407.3,25396.3,25401.3,0
2019/08/06,12:05:00,25401.3,25416.3,25401.3,25412.3,0
2019/08/06,12:06:00,25412.3,25412.3,25398.3,25400.3,0
2019/08/06,12:07:00,25399.3,25421.3,25396.3,25418.3,0
2019/08/06,12:08:00,25417.3,25423.3,25415.3,25417.3,0
2019/08/06,12:09:00,25417.3,25423.3,25415.3,25421.3,0
2019/08/06,12:10:00,25421.3,25423.3,25407.3,25407.3,0
2019/08/06,12:11:00,25408.3,25412.3,25398.3,25403.3,0
2019/08/06,12:12:00,25403.3,25408.3,25399.3,25405.3,0
2019/08/06,12:13:00,25405.3,25412.3,25404.3,25411.3,0
2019/08/06,12:14:00,25410.3,25415.3,25407.3,25409.3,0
2019/08/06,12:15:00,25409.3,25410.3,25402.3,25405.3,0
2019/08/06,12:16:00,25404.3,25407.3,25400.3,25400.3,0
2019/08/06,12:17:00,25401.3,25420.3,25401.3,25411.3,0
2019/08/06,12:18:00,25411.3,25422.3,25410.3,25422.3,0
2019/08/06,12:19:00,25422.3,25431.3,25418.3,25430.3,0
2019/08/06,12:20:00,25430.3,25449.3,25428.3,25447.3,0
2019/08/06,12:21:00,25447.3,25451.3,25436.3,25447.3,0
2019/08/06,12:22:00,25447.3,25463.3,25447.3,25456.3,0
2019/08/06,12:23:00,25456.3,25464.3,25452.3,25460.3,0
2019/08/06,12:24:00,25460.3,25464.3,25456.3,25459.3,0
2019/08/06,12:25:00,25459.3,25462.3,25457.3,25459.3,0
2019/08/06,12:26:00,25460.3,25460.3,25447.3,25453.3,0
2019/08/06,12:27:00,25452.3,25457.3,25447.3,25452.3,0
2019/08/06,12:28:00,25452.3,25455.3,25447.3,25449.3,0
2019/08/06,12:29:00,25449.3,25473.3,25449.3,25473.3,0
2019/08/06,12:30:00,25473.3,25478.3,25467.3,25474.3,0
2019/08/06,12:31:00,25474.3,25474.3,25460.3,25468.3,0
2019/08/06,12:32:00,25468.3,25476.3,25465.3,25466.3,0
2019/08/06,12:33:00,25466.3,25472.3,25462.3,25471.3,0
2019/08/06,12:34:00,25471.3,25491.3,25470.3,25489.3,0
2019/08/06,12:35:00,25488.3,25506.3,25486.3,25499.3,0
2019/08/06,12:36:00,25499.3,25513.3,25498.3,25503.3,0
2019/08/06,12:37:00,25504.3,25514.3,25500.3,25510.3,0
2019/08/06,12:38:00,25511.3,25528.3,25511.3,25523.3,0
2019/08/06,12:39:00,25523.3,25559.3,25522.3,25554.3,0
2019/08/06,12:40:00,25555.3,25559.3,25541.3,25548.3,0
2019/08/06,12:41:00,25548.3,25564.3,25542.3,25562.3,0
2019/08/06,12:42:00,25562.3,25567.3,25556.3,25558.3,0
2019/08/06,12:43:00,25558.3,25561.3,25551.3,25559.3,0
2019/08/06,12:44:00,25558.3,25571.3,25556.3,25569.3,0
2019/08/06,12:45:00,25569.3,25580.3,25569.3,25577.3,0
2019/08/06,12:46:00,25576.3,25579.3,25564.3,25565.3,0
2019/08/06,12:47:00,25566.3,25579.3,25563.3,25571.3,0
2019/08/06,12:48:00,25571.3,25575.3,25565.3,25571.3,0
2019/08/06,12:49:00,25571.3,25572.3,25559.3,25562.3,0
2019/08/06,12:50:00,25561.3,25564.3,25556.3,25562.3,0
2019/08/06,12:51:00,25561.3,25568.3,25559.3,25568.3,0
2019/08/06,12:52:00,25569.3,25580.3,25569.3,25575.3,0
2019/08/06,12:53:00,25574.3,25599.3,25571.3,25596.3,0
2019/08/06,12:54:00,25597.3,25610.3,25593.3,25610.3,0
2019/08/06,12:55:00,25611.3,25628.3,25609.3,25627.3,0
2019/08/06,12:56:00,25628.3,25638.3,25610.3,25637.3,0
2019/08/06,12:57:00,25636.3,25637.3,25624.3,25636.3,0
2019/08/06,12:58:00,25635.3,25643.3,25633.3,25640.3,0
2019/08/06,12:59:00,25640.3,25659.3,25639.3,25658.3,0
2019/08/06,13:00:00,25658.3,25667.3,25652.3,25662.3,0
2019/08/06,13:01:00,25663.3,25685.3,25653.3,25662.3,0
2019/08/06,13:02:00,25663.3,25667.3,25654.3,25659.3,0
2019/08/06,13:03:00,25660.3,25700.3,25660.3,25691.3,0
2019/08/06,13:04:00,25690.3,25701.3,25686.3,25696.3,0
2019/08/06,13:05:00,25696.3,25723.3,25695.3,25715.3,0
2019/08/06,13:06:00,25714.3,25737.3,25703.3,25734.3,0
2019/08/06,13:07:00,25734.3,25759.3,25731.3,25751.3,0
2019/08/06,13:08:00,25751.3,25763.3,25721.3,25732.3,0
2019/08/06,13:09:00,25733.3,25739.3,25722.3,25725.3,0
2019/08/06,13:10:00,25725.3,25730.3,25710.3,25716.3,0
2019/08/06,13:11:00,25716.3,25723.3,25705.3,25712.3,0
2019/08/06,13:12:00,25712.3,25738.3,25709.3,25722.3,0
2019/08/06,13:13:00,25723.3,25737.3,25723.3,25734.3,0
2019/08/06,13:14:00,25733.3,25741.3,25723.3,25727.3,0
2019/08/06,13:15:00,25726.3,25732.3,25714.3,25731.3,0
2019/08/06,13:16:00,25731.3,25742.3,25716.3,25719.3,0
2019/08/06,13:17:00,25718.3,25732.3,25709.3,25720.3,0
2019/08/06,13:18:00,25719.3,25719.3,25703.3,25714.3,0
2019/08/06,13:19:00,25713.3,25714.3,25703.3,25703.3,0
2019/08/06,13:20:00,25703.3,25712.3,25694.3,25694.3,0
2019/08/06,13:21:00,25694.3,25702.3,25688.3,25696.3,0
2019/08/06,13:22:00,25697.3,25703.3,25695.3,25701.3,0
2019/08/06,13:23:00,25702.3,25707.3,25698.3,25700.3,0
2019/08/06,13:24:00,25700.3,25701.3,25673.3,25678.3,0
2019/08/06,13:25:00,25677.3,25677.3,25660.3,25662.3,0
2019/08/06,13:26:00,25662.3,25672.3,25660.3,25670.3,0
2019/08/06,13:27:00,25669.3,25669.3,25648.3,25653.3,0
2019/08/06,13:28:00,25653.3,25653.3,25636.3,25638.3,0
2019/08/06,13:29:00,25639.3,25647.3,25638.3,25645.3,0
2019/08/06,13:30:00,25645.3,25649.3,25643.3,25643.3,0
2019/08/06,13:31:00,25642.3,25649.3,25639.3,25648.3,0
2019/08/06,13:32:00,25647.3,25650.3,25636.3,25637.3,0
2019/08/06,13:33:00,25636.3,25638.3,25622.3,25629.3,0
2019/08/06,13:34:00,25628.3,25630.3,25615.3,25619.3,0
2019/08/06,13:35:00,25619.3,25621.3,25607.3,25609.3,0
2019/08/06,13:36:00,25608.3,25617.3,25603.3,25605.3,0
2019/08/06,13:37:00,25605.3,25607.3,25584.3,25596.3,0
2019/08/06,13:38:00,25596.3,25603.3,25593.3,25597.3,0
2019/08/06,13:39:00,25596.3,25596.3,25585.3,25593.3,0
2019/08/06,13:40:00,25593.3,25603.3,25592.3,25592.3,0
2019/08/06,13:41:00,25593.3,25624.3,25591.3,25618.3,0
2019/08/06,13:42:00,25618.3,25620.3,25606.3,25614.3,0
2019/08/06,13:43:00,25613.3,25629.3,25611.3,25619.3,0
2019/08/06,13:44:00,25619.3,25622.3,25601.3,25606.3,0
2019/08/06,13:45:00,25606.3,25610.3,25603.3,25607.3,0
2019/08/06,13:46:00,25606.3,25606.3,25588.3,25590.3,0
2019/08/06,13:47:00,25590.3,25596.3,25585.3,25595.3,0
2019/08/06,13:48:00,25595.3,25599.3,25589.3,25589.3,0
2019/08/06,13:49:00,25589.3,25591.3,25579.3,25590.3,0
2019/08/06,13:50:00,25590.3,25599.3,25588.3,25597.3,0
2019/08/06,13:51:00,25597.3,25601.3,25583.3,25583.3,0
2019/08/06,13:52:00,25583.3,25592.3,25579.3,25588.3,0
2019/08/06,13:53:00,25588.3,25588.3,25572.3,25578.3,0
2019/08/06,13:54:00,25577.3,25587.3,25574.3,25582.3,0
2019/08/06,13:55:00,25583.3,25589.3,25579.3,25584.3,0
2019/08/06,13:56:00,25584.3,25601.3,25578.3,25601.3,0
2019/08/06,13:57:00,25599.3,25607.3,25598.3,25606.3,0
2019/08/06,13:58:00,25606.3,25614.3,25592.3,25593.3,0
2019/08/06,13:59:00,25593.3,25597.3,25584.3,25587.3,0
2019/08/06,14:00:00,25588.3,25590.3,25578.3,25586.3,0
2019/08/06,14:01:00,25586.3,25604.3,25585.3,25598.3,0
2019/08/06,14:02:00,25598.3,25602.3,25588.3,25598.3,0
2019/08/06,14:03:00,25598.3,25617.3,25596.3,25617.3,0
2019/08/06,14:04:00,25617.3,25643.3,25616.3,25639.3,0
2019/08/06,14:05:00,25639.3,25641.3,25623.3,25629.3,0
2019/08/06,14:06:00,25629.3,25643.3,25622.3,25641.3,0
2019/08/06,14:07:00,25642.3,25643.3,25634.3,25635.3,0
2019/08/06,14:08:00,25634.3,25636.3,25627.3,25628.3,0
2019/08/06,14:09:00,25630.3,25630.3,25621.3,25623.3,0
2019/08/06,14:10:00,25622.3,25643.3,25618.3,25642.3,0
2019/08/06,14:11:00,25642.3,25651.3,25636.3,25644.3,0
2019/08/06,14:12:00,25645.3,25658.3,25644.3,25655.3,0
2019/08/06,14:13:00,25655.3,25656.3,25633.3,25643.3,0
2019/08/06,14:14:00,25644.3,25654.3,25641.3,25647.3,0
2019/08/06,14:15:00,25647.3,25657.3,25647.3,25657.3,0
2019/08/06,14:16:00,25657.3,25658.3,25648.3,25650.3,0
2019/08/06,14:17:00,25650.3,25665.3,25650.3,25659.3,0
2019/08/06,14:18:00,25659.3,25662.3,25655.3,25655.3,0
2019/08/06,14:19:00,25656.3,25663.3,25655.3,25662.3,0
2019/08/06,14:20:00,25662.3,25667.3,25660.3,25666.3,0
2019/08/06,14:21:00,25667.3,25671.3,25659.3,25665.3,0
2019/08/06,14:22:00,25665.3,25669.3,25652.3,25656.3,0
2019/08/06,14:23:00,25656.3,25672.3,25652.3,25669.3,0
2019/08/06,14:24:00,25668.3,25669.3,25659.3,25660.3,0
2019/08/06,14:25:00,25660.3,25668.3,25660.3,25666.3,0
2019/08/06,14:26:00,25667.3,25672.3,25665.3,25671.3,0
2019/08/06,14:27:00,25670.3,25673.3,25655.3,25659.3,0
2019/08/06,14:28:00,25658.3,25667.3,25658.3,25665.3,0
2019/08/06,14:29:00,25665.3,25673.3,25661.3,25672.3,0
2019/08/06,14:30:00,25671.3,25675.3,25667.3,25669.3,0
2019/08/06,14:31:00,25668.3,25674.3,25660.3,25668.3,0
2019/08/06,14:32:00,25669.3,25671.3,25667.3,25669.3,0
2019/08/06,14:33:00,25669.3,25671.3,25653.3,25661.3,0
2019/08/06,14:34:00,25661.3,25665.3,25650.3,25652.3,0
2019/08/06,14:35:00,25651.3,25652.3,25643.3,25645.3,0
2019/08/06,14:36:00,25644.3,25655.3,25627.3,25629.3,0
2019/08/06,14:37:00,25629.3,25632.3,25626.3,25627.3,0
2019/08/06,14:38:00,25626.3,25627.3,25616.3,25622.3,0
2019/08/06,14:39:00,25623.3,25626.3,25620.3,25623.3,0
2019/08/06,14:40:00,25624.3,25627.3,25620.3,25623.3,0
2019/08/06,14:41:00,25622.3,25633.3,25618.3,25633.3,0
2019/08/06,14:42:00,25633.3,25638.3,25625.3,25634.3,0
2019/08/06,14:43:00,25633.3,25641.3,25629.3,25631.3,0
2019/08/06,14:44:00,25631.3,25634.3,25618.3,25625.3,0
2019/08/06,14:45:00,25625.3,25632.3,25622.3,25624.3,0
2019/08/06,14:46:00,25624.3,25632.3,25621.3,25629.3,0
2019/08/06,14:47:00,25628.3,25630.3,25621.3,25629.3,0
2019/08/06,14:48:00,25629.3,25636.3,25616.3,25621.3,0
2019/08/06,14:49:00,25620.3,25627.3,25616.3,25625.3,0
2019/08/06,14:50:00,25626.3,25626.3,25615.3,25618.3,0
2019/08/06,14:51:00,25617.3,25630.3,25617.3,25620.3,0
2019/08/06,14:52:00,25619.3,25632.3,25617.3,25632.3,0
2019/08/06,14:53:00,25632.3,25637.3,25630.3,25636.3,0
2019/08/06,14:54:00,25637.3,25646.3,25636.3,25641.3,0
2019/08/06,14:55:00,25641.3,25647.3,25636.3,25643.3,0
2019/08/06,14:56:00,25644.3,25656.3,25643.3,25651.3,0
2019/08/06,14:57:00,25652.3,25652.3,25637.3,25638.3,0
2019/08/06,14:58:00,25638.3,25645.3,25637.3,25644.3,0
2019/08/06,14:59:00,25643.3,25645.3,25638.3,25640.3,0
2019/08/06,15:00:00,25639.3,25650.3,25635.3,25646.3,0
2019/08/06,15:01:00,25646.3,25650.3,25622.3,25644.3,0
2019/08/06,15:02:00,25644.3,25672.3,25642.3,25671.3,0
2019/08/06,15:03:00,25670.3,25673.3,25660.3,25662.3,0
2019/08/06,15:04:00,25662.3,25684.3,25662.3,25681.3,0
2019/08/06,15:05:00,25681.3,25688.3,25674.3,25680.3,0
2019/08/06,15:06:00,25680.3,25689.3,25677.3,25689.3,0
2019/08/06,15:07:00,25688.3,25690.3,25684.3,25690.3,0
2019/08/06,15:08:00,25689.3,25695.3,25680.3,25682.3,0
2019/08/06,15:09:00,25681.3,25684.3,25667.3,25668.3,0
2019/08/06,15:10:00,25668.3,25671.3,25648.3,25661.3,0
2019/08/06,15:11:00,25661.3,25669.3,25659.3,25666.3,0
2019/08/06,15:12:00,25667.3,25679.3,25666.3,25672.3,0
2019/08/06,15:13:00,25672.3,25673.3,25656.3,25665.3,0
2019/08/06,15:14:00,25665.3,25668.3,25650.3,25655.3,0
2019/08/06,15:15:00,25654.3,25666.3,25649.3,25665.3,0
2019/08/06,15:16:00,25665.3,25665.3,25648.3,25657.3,0
2019/08/06,15:17:00,25656.3,25660.3,25630.3,25630.3,0
2019/08/06,15:18:00,25630.3,25643.3,25620.3,25641.3,0
2019/08/06,15:19:00,25641.3,25641.3,25629.3,25631.3,0
2019/08/06,15:20:00,25631.3,25646.3,25631.3,25636.3,0
2019/08/06,15:21:00,25635.3,25659.3,25634.3,25659.3,0
2019/08/06,15:22:00,25659.3,25661.3,25642.3,25649.3,0
2019/08/06,15:23:00,25650.3,25666.3,25650.3,25664.3,0
2019/08/06,15:24:00,25662.3,25663.3,25649.3,25655.3,0
2019/08/06,15:25:00,25655.3,25669.3,25654.3,25657.3,0
2019/08/06,15:26:00,25657.3,25659.3,25645.3,25649.3,0
2019/08/06,15:27:00,25648.3,25660.3,25644.3,25649.3,0
2019/08/06,15:28:00,25649.3,25658.3,25643.3,25658.3,0
2019/08/06,15:29:00,25658.3,25665.3,25650.3,25656.3,0
2019/08/06,15:30:00,25657.3,25664.3,25655.3,25655.3,0
2019/08/06,15:31:00,25654.3,25668.3,25650.3,25662.3,0
2019/08/06,15:32:00,25663.3,25674.3,25663.3,25670.3,0
2019/08/06,15:33:00,25670.3,25670.3,25660.3,25665.3,0
2019/08/06,15:34:00,25665.3,25667.3,25641.3,25643.3,0
2019/08/06,15:35:00,25644.3,25658.3,25644.3,25654.3,0
2019/08/06,15:36:00,25655.3,25668.3,25649.3,25661.3,0
2019/08/06,15:37:00,25660.3,25670.3,25654.3,25668.3,0
2019/08/06,15:38:00,25667.3,25669.3,25653.3,25653.3,0
2019/08/06,15:39:00,25652.3,25664.3,25652.3,25661.3,0
2019/08/06,15:40:00,25661.3,25663.3,25655.3,25663.3,0
2019/08/06,15:41:00,25662.3,25675.3,25659.3,25673.3,0
2019/08/06,15:42:00,25672.3,25673.3,25662.3,25671.3,0
2019/08/06,15:43:00,25671.3,25678.3,25669.3,25675.3,0
2019/08/06,15:44:00,25675.3,25675.3,25664.3,25670.3,0
2019/08/06,15:45:00,25669.3,25672.3,25663.3,25666.3,0
2019/08/06,15:46:00,25665.3,25668.3,25660.3,25663.3,0
2019/08/06,15:47:00,25662.3,25668.3,25659.3,25667.3,0
2019/08/06,15:48:00,25667.3,25668.3,25658.3,25667.3,0
2019/08/06,15:49:00,25668.3,25675.3,25649.3,25649.3,0
2019/08/06,15:50:00,25649.3,25667.3,25648.3,25667.3,0
2019/08/06,15:51:00,25667.3,25673.3,25664.3,25668.3,0
2019/08/06,15:52:00,25668.3,25670.3,25658.3,25669.3,0
2019/08/06,15:53:00,25669.3,25678.3,25668.3,25676.3,0
2019/08/06,15:54:00,25676.3,25683.3,25673.3,25673.3,0
2019/08/06,15:55:00,25673.3,25683.3,25672.3,25682.3,0
2019/08/06,15:56:00,25682.3,25682.3,25665.3,25669.3,0
2019/08/06,15:57:00,25669.3,25682.3,25669.3,25679.3,0
2019/08/06,15:58:00,25678.3,25683.3,25667.3,25675.3,0
2019/08/06,15:59:00,25675.3,25681.3,25675.3,25678.3,0
2019/08/06,16:00:00,25678.3,25687.3,25672.3,25686.3,0
2019/08/06,16:01:00,25686.3,25686.3,25655.3,25675.3,0
2019/08/06,16:02:00,25675.3,25686.3,25663.3,25684.3,0
2019/08/06,16:03:00,25685.3,25685.3,25667.3,25674.3,0
2019/08/06,16:04:00,25674.3,25675.3,25664.3,25669.3,0
2019/08/06,16:05:00,25669.3,25683.3,25660.3,25682.3,0
2019/08/06,16:06:00,25683.3,25686.3,25670.3,25678.3,0
2019/08/06,16:07:00,25678.3,25692.3,25674.3,25678.3,0
2019/08/06,16:08:00,25678.3,25711.3,25678.3,25707.3,0
2019/08/06,16:09:00,25707.3,25722.3,25706.3,25718.3,0
2019/08/06,16:10:00,25718.3,25727.3,25713.3,25720.3,0
2019/08/06,16:11:00,25719.3,25732.3,25719.3,25726.3,0
2019/08/06,16:12:00,25726.3,25731.3,25723.3,25727.3,0
2019/08/06,16:13:00,25727.3,25730.3,25714.3,25715.3,0
2019/08/06,16:14:00,25714.3,25715.3,25689.3,25692.3,0
2019/08/06,16:15:00,25693.3,25704.3,25690.3,25703.3,0
2019/08/06,16:16:00,25703.3,25711.3,25691.3,25709.3,0
2019/08/06,16:17:00,25709.3,25709.3,25696.3,25701.3,0
2019/08/06,16:18:00,25701.3,25722.3,25699.3,25720.3,0
2019/08/06,16:19:00,25721.3,25731.3,25720.3,25720.3,0
2019/08/06,16:20:00,25721.3,25723.3,25714.3,25718.3,0
2019/08/06,16:21:00,25718.3,25731.3,25717.3,25726.3,0
2019/08/06,16:22:00,25725.3,25733.3,25721.3,25726.3,0
2019/08/06,16:23:00,25726.3,25739.3,25724.3,25735.3,0
2019/08/06,16:24:00,25736.3,25739.3,25731.3,25739.3,0
2019/08/06,16:25:00,25739.3,25743.3,25736.3,25738.3,0
2019/08/06,16:26:00,25738.3,25747.3,25737.3,25745.3,0
2019/08/06,16:27:00,25745.3,25761.3,25741.3,25754.3,0
2019/08/06,16:28:00,25753.3,25755.3,25742.3,25745.3,0
2019/08/06,16:29:00,25746.3,25748.3,25734.3,25738.3,0
2019/08/06,16:30:00,25738.3,25743.3,25734.3,25740.3,0
2019/08/06,16:31:00,25739.3,25740.3,25733.3,25735.3,0
2019/08/06,16:32:00,25735.3,25740.3,25732.3,25736.3,0
2019/08/06,16:33:00,25736.3,25739.3,25730.3,25738.3,0
2019/08/06,16:34:00,25739.3,25745.3,25737.3,25744.3,0
2019/08/06,16:35:00,25745.3,25748.3,25741.3,25746.3,0
2019/08/06,16:36:00,25745.3,25746.3,25736.3,25737.3,0
2019/08/06,16:37:00,25736.3,25742.3,25733.3,25740.3,0
2019/08/06,16:38:00,25740.3,25743.3,25738.3,25742.3,0
2019/08/06,16:39:00,25742.3,25745.3,25739.3,25744.3,0
2019/08/06,16:40:00,25744.3,25750.3,25743.3,25746.3,0
2019/08/06,16:41:00,25747.3,25751.3,25738.3,25739.3,0
2019/08/06,16:42:00,25739.3,25752.3,25738.3,25741.3,0
2019/08/06,16:43:00,25740.3,25740.3,25716.3,25716.3,0
2019/08/06,16:44:00,25716.3,25718.3,25697.3,25699.3,0
2019/08/06,16:45:00,25699.3,25701.3,25690.3,25698.3,0
2019/08/06,16:46:00,25698.3,25698.3,25684.3,25695.3,0
2019/08/06,16:47:00,25694.3,25695.3,25670.3,25671.3,0
2019/08/06,16:48:00,25672.3,25675.3,25663.3,25664.3,0
2019/08/06,16:49:00,25664.3,25675.3,25657.3,25664.3,0
2019/08/06,16:50:00,25664.3,25676.3,25663.3,25674.3,0
2019/08/06,16:51:00,25673.3,25689.3,25673.3,25685.3,0
2019/08/06,16:52:00,25686.3,25691.3,25684.3,25690.3,0
2019/08/06,16:53:00,25690.3,25694.3,25685.3,25686.3,0
2019/08/06,16:54:00,25687.3,25688.3,25668.3,25671.3,0
2019/08/06,16:55:00,25670.3,25681.3,25667.3,25678.3,0
2019/08/06,16:56:00,25678.3,25709.3,25675.3,25698.3,0
2019/08/06,16:57:00,25698.3,25709.3,25691.3,25707.3,0
2019/08/06,16:58:00,25706.3,25707.3,25695.3,25705.3,0
2019/08/06,16:59:00,25706.3,25706.3,25680.3,25681.3,0
2019/08/06,17:00:00,25680.3,25689.3,25672.3,25685.3,0
2019/08/06,17:01:00,25685.3,25689.3,25668.3,25683.3,0
2019/08/06,17:02:00,25684.3,25686.3,25652.3,25653.3,0
2019/08/06,17:03:00,25653.3,25653.3,25629.3,25629.3,0
2019/08/06,17:04:00,25629.3,25637.3,25623.3,25628.3,0
2019/08/06,17:05:00,25628.3,25639.3,25625.3,25639.3,0
2019/08/06,17:06:00,25638.3,25653.3,25637.3,25647.3,0
2019/08/06,17:07:00,25646.3,25647.3,25633.3,25636.3,0
2019/08/06,17:08:00,25636.3,25653.3,25635.3,25653.3,0
2019/08/06,17:09:00,25652.3,25670.3,25650.3,25670.3,0
2019/08/06,17:10:00,25670.3,25673.3,25658.3,25661.3,0
2019/08/06,17:11:00,25662.3,25679.3,25655.3,25677.3,0
2019/08/06,17:12:00,25676.3,25676.3,25663.3,25673.3,0
2019/08/06,17:13:00,25673.3,25681.3,25652.3,25681.3,0
2019/08/06,17:14:00,25681.3,25684.3,25671.3,25679.3,0
2019/08/06,17:15:00,25678.3,25686.3,25674.3,25681.3,0
2019/08/06,17:16:00,25680.3,25681.3,25658.3,25668.3,0
2019/08/06,17:17:00,25669.3,25683.3,25666.3,25683.3,0
2019/08/06,17:18:00,25683.3,25694.3,25676.3,25694.3,0
2019/08/06,17:19:00,25693.3,25705.3,25693.3,25698.3,0
2019/08/06,17:20:00,25697.3,25703.3,25695.3,25696.3,0
2019/08/06,17:21:00,25695.3,25707.3,25694.3,25703.3,0
2019/08/06,17:22:00,25702.3,25723.3,25702.3,25720.3,0
2019/08/06,17:23:00,25719.3,25728.3,25716.3,25727.3,0
2019/08/06,17:24:00,25726.3,25732.3,25720.3,25731.3,0
2019/08/06,17:25:00,25731.3,25733.3,25725.3,25729.3,0
2019/08/06,17:26:00,25728.3,25731.3,25720.3,25727.3,0
2019/08/06,17:27:00,25727.3,25748.3,25727.3,25747.3,0
2019/08/06,17:28:00,25747.3,25757.3,25745.3,25755.3,0
2019/08/06,17:29:00,25754.3,25791.3,25753.3,25790.3,0
2019/08/06,17:30:00,25790.3,25802.3,25786.3,25796.3,0
2019/08/06,17:31:00,25795.3,25801.3,25783.3,25788.3,0
2019/08/06,17:32:00,25788.3,25792.3,25778.3,25781.3,0
2019/08/06,17:33:00,25781.3,25788.3,25777.3,25779.3,0
2019/08/06,17:34:00,25779.3,25788.3,25778.3,25785.3,0
2019/08/06,17:35:00,25785.3,25790.3,25761.3,25765.3,0
2019/08/06,17:36:00,25765.3,25779.3,25765.3,25777.3,0
2019/08/06,17:37:00,25776.3,25786.3,25771.3,25786.3,0
2019/08/06,17:38:00,25785.3,25789.3,25783.3,25785.3,0
2019/08/06,17:39:00,25785.3,25798.3,25781.3,25792.3,0
2019/08/06,17:40:00,25791.3,25799.3,25788.3,25792.3,0
2019/08/06,17:41:00,25791.3,25803.3,25789.3,25796.3,0
2019/08/06,17:42:00,25796.3,25803.3,25792.3,25797.3,0
2019/08/06,17:43:00,25798.3,25798.3,25779.3,25792.3,0
2019/08/06,17:44:00,25792.3,25792.3,25780.3,25784.3,0
2019/08/06,17:45:00,25784.3,25800.3,25781.3,25799.3,0
2019/08/06,17:46:00,25799.3,25807.3,25795.3,25799.3,0
2019/08/06,17:47:00,25798.3,25800.3,25786.3,25790.3,0
2019/08/06,17:48:00,25790.3,25799.3,25784.3,25797.3,0
2019/08/06,17:49:00,25798.3,25802.3,25793.3,25798.3,0
2019/08/06,17:50:00,25799.3,25804.3,25794.3,25801.3,0
2019/08/06,17:51:00,25800.3,25808.3,25792.3,25794.3,0
2019/08/06,17:52:00,25793.3,25795.3,25788.3,25791.3,0
2019/08/06,17:53:00,25790.3,25800.3,25788.3,25799.3,0
2019/08/06,17:54:00,25798.3,25798.3,25784.3,25785.3,0
2019/08/06,17:55:00,25785.3,25790.3,25780.3,25790.3,0
2019/08/06,17:56:00,25789.3,25792.3,25787.3,25789.3,0
2019/08/06,17:57:00,25789.3,25792.3,25787.3,25791.3,0
2019/08/06,17:58:00,25791.3,25791.3,25775.3,25776.3,0
2019/08/06,17:59:00,25775.3,25789.3,25774.3,25789.3,0
2019/08/06,18:00:00,25790.3,25800.3,25787.3,25794.3,0
2019/08/06,18:01:00,25793.3,25796.3,25779.3,25781.3,0
2019/08/06,18:02:00,25781.3,25793.3,25776.3,25785.3,0
2019/08/06,18:03:00,25785.3,25790.3,25782.3,25785.3,0
2019/08/06,18:04:00,25784.3,25789.3,25778.3,25781.3,0
2019/08/06,18:05:00,25780.3,25784.3,25776.3,25777.3,0
2019/08/06,18:06:00,25778.3,25783.3,25776.3,25781.3,0
2019/08/06,18:07:00,25780.3,25785.3,25778.3,25779.3,0
2019/08/06,18:08:00,25779.3,25789.3,25779.3,25786.3,0
2019/08/06,18:09:00,25786.3,25793.3,25780.3,25793.3,0
2019/08/06,18:10:00,25793.3,25801.3,25788.3,25800.3,0
2019/08/06,18:11:00,25799.3,25805.3,25794.3,25805.3,0
2019/08/06,18:12:00,25804.3,25805.3,25795.3,25797.3,0
2019/08/06,18:13:00,25796.3,25807.3,25796.3,25804.3,0
2019/08/06,18:14:00,25803.3,25803.3,25793.3,25799.3,0
2019/08/06,18:15:00,25799.3,25800.3,25791.3,25797.3,0
2019/08/06,18:16:00,25796.3,25798.3,25792.3,25797.3,0
2019/08/06,18:17:00,25797.3,25802.3,25794.3,25800.3,0
2019/08/06,18:18:00,25799.3,25803.3,25796.3,25800.3,0
2019/08/06,18:19:00,25800.3,25816.3,25797.3,25814.3,0
2019/08/06,18:20:00,25813.3,25819.3,25810.3,25814.3,0
2019/08/06,18:21:00,25813.3,25841.3,25813.3,25840.3,0
2019/08/06,18:22:00,25840.3,25843.3,25830.3,25841.3,0
2019/08/06,18:23:00,25840.3,25841.3,25828.3,25829.3,0
2019/08/06,18:24:00,25828.3,25828.3,25816.3,25819.3,0
2019/08/06,18:25:00,25819.3,25823.3,25816.3,25818.3,0
2019/08/06,18:26:00,25817.3,25828.3,25815.3,25826.3,0
2019/08/06,18:27:00,25826.3,25828.3,25820.3,25826.3,0
2019/08/06,18:28:00,25825.3,25826.3,25817.3,25821.3,0
2019/08/06,18:29:00,25822.3,25830.3,25820.3,25828.3,0
2019/08/06,18:30:00,25827.3,25835.3,25827.3,25833.3,0
2019/08/06,18:31:00,25834.3,25834.3,25811.3,25813.3,0
2019/08/06,18:32:00,25812.3,25817.3,25809.3,25814.3,0
2019/08/06,18:33:00,25814.3,25823.3,25811.3,25820.3,0
2019/08/06,18:34:00,25820.3,25821.3,25814.3,25817.3,0
2019/08/06,18:35:00,25817.3,25822.3,25814.3,25817.3,0
2019/08/06,18:36:00,25818.3,25823.3,25808.3,25808.3,0
2019/08/06,18:37:00,25808.3,25813.3,25808.3,25810.3,0
2019/08/06,18:38:00,25809.3,25818.3,25808.3,25813.3,0
2019/08/06,18:39:00,25814.3,25832.3,25810.3,25829.3,0
2019/08/06,18:40:00,25828.3,25829.3,25815.3,25815.3,0
2019/08/06,18:41:00,25816.3,25837.3,25813.3,25836.3,0
2019/08/06,18:42:00,25836.3,25838.3,25829.3,25834.3,0
2019/08/06,18:43:00,25834.3,25843.3,25832.3,25842.3,0
2019/08/06,18:44:00,25842.3,25852.3,25838.3,25838.3,0
2019/08/06,18:45:00,25838.3,25852.3,25838.3,25851.3,0
2019/08/06,18:46:00,25850.3,25850.3,25841.3,25844.3,0
2019/08/06,18:47:00,25844.3,25845.3,25836.3,25838.3,0
2019/08/06,18:48:00,25839.3,25845.3,25832.3,25840.3,0
2019/08/06,18:49:00,25840.3,25843.3,25835.3,25843.3,0
2019/08/06,18:50:00,25844.3,25845.3,25831.3,25842.3,0
2019/08/06,18:51:00,25841.3,25843.3,25835.3,25837.3,0
2019/08/06,18:52:00,25836.3,25843.3,25836.3,25842.3,0
2019/08/06,18:53:00,25843.3,25843.3,25838.3,25840.3,0
2019/08/06,18:54:00,25840.3,25840.3,25830.3,25832.3,0
2019/08/06,18:55:00,25831.3,25835.3,25825.3,25832.3,0
2019/08/06,18:56:00,25831.3,25836.3,25827.3,25828.3,0
2019/08/06,18:57:00,25828.3,25830.3,25821.3,25823.3,0
2019/08/06,18:58:00,25823.3,25828.3,25821.3,25824.3,0
2019/08/06,18:59:00,25824.3,25825.3,25809.3,25810.3,0
2019/08/06,19:00:00,25810.3,25815.3,25807.3,25814.3,0
2019/08/06,19:01:00,25815.3,25820.3,25810.3,25819.3,0
2019/08/06,19:02:00,25819.3,25820.3,25809.3,25811.3,0
2019/08/06,19:03:00,25810.3,25813.3,25800.3,25802.3,0
2019/08/06,19:04:00,25795.3,25809.3,25795.3,25802.3,0
2019/08/06,19:05:00,25803.3,25804.3,25796.3,25801.3,0
2019/08/06,19:06:00,25800.3,25809.3,25799.3,25805.3,0
2019/08/06,19:07:00,25805.3,25809.3,25802.3,25806.3,0
2019/08/06,19:08:00,25807.3,25811.3,25805.3,25806.3,0
2019/08/06,19:09:00,25805.3,25808.3,25796.3,25798.3,0
2019/08/06,19:10:00,25797.3,25803.3,25792.3,25800.3,0
2019/08/06,19:11:00,25801.3,25801.3,25786.3,25791.3,0
2019/08/06,19:12:00,25791.3,25801.3,25790.3,25799.3,0
2019/08/06,19:13:00,25800.3,25803.3,25793.3,25801.3,0
2019/08/06,19:14:00,25801.3,25805.3,25799.3,25801.3,0
2019/08/06,19:15:00,25800.3,25801.3,25785.3,25786.3,0
2019/08/06,19:16:00,25785.3,25794.3,25784.3,25792.3,0
2019/08/06,19:17:00,25793.3,25807.3,25786.3,25800.3,0
2019/08/06,19:18:00,25800.3,25801.3,25794.3,25797.3,0
2019/08/06,19:19:00,25796.3,25805.3,25794.3,25801.3,0
2019/08/06,19:20:00,25801.3,25802.3,25797.3,25799.3,0
2019/08/06,19:21:00,25800.3,25800.3,25796.3,25798.3,0
2019/08/06,19:22:00,25798.3,25800.3,25797.3,25798.3,0
2019/08/06,19:23:00,25798.3,25799.3,25785.3,25789.3,0
2019/08/06,19:24:00,25788.3,25800.3,25787.3,25799.3,0
2019/08/06,19:25:00,25799.3,25809.3,25797.3,25802.3,0
2019/08/06,19:26:00,25802.3,25806.3,25795.3,25796.3,0
2019/08/06,19:27:00,25795.3,25803.3,25793.3,25801.3,0
2019/08/06,19:28:00,25800.3,25803.3,25794.3,25796.3,0
2019/08/06,19:29:00,25797.3,25800.3,25797.3,25799.3,0
2019/08/06,19:30:00,25799.3,25807.3,25798.3,25801.3,0
2019/08/06,19:31:00,25801.3,25806.3,25800.3,25805.3,0
2019/08/06,19:32:00,25806.3,25813.3,25805.3,25811.3,0
2019/08/06,19:33:00,25811.3,25818.3,25810.3,25818.3,0
2019/08/06,19:34:00,25819.3,25833.3,25819.3,25831.3,0
2019/08/06,19:35:00,25831.3,25832.3,25824.3,25828.3,0
2019/08/06,19:36:00,25827.3,25828.3,25822.3,25825.3,0
2019/08/06,19:37:00,25824.3,25826.3,25819.3,25820.3,0
2019/08/06,19:38:00,25820.3,25823.3,25816.3,25820.3,0
2019/08/06,19:39:00,25820.3,25820.3,25811.3,25817.3,0
2019/08/06,19:40:00,25817.3,25820.3,25814.3,25820.3,0
2019/08/06,19:41:00,25819.3,25820.3,25816.3,25817.3,0
2019/08/06,19:42:00,25817.3,25817.3,25805.3,25812.3,0
2019/08/06,19:43:00,25812.3,25813.3,25806.3,25806.3,0
2019/08/06,19:44:00,25805.3,25809.3,25801.3,25807.3,0
2019/08/06,19:45:00,25807.3,25813.3,25805.3,25812.3,0
2019/08/06,19:46:00,25812.3,25830.3,25807.3,25830.3,0
2019/08/06,19:47:00,25831.3,25832.3,25820.3,25823.3,0
2019/08/06,19:48:00,25822.3,25824.3,25820.3,25823.3,0
2019/08/06,19:49:00,25822.3,25825.3,25815.3,25816.3,0
2019/08/06,19:50:00,25816.3,25816.3,25798.3,25803.3,0
2019/08/06,19:51:00,25803.3,25814.3,25802.3,25810.3,0
2019/08/06,19:52:00,25810.3,25811.3,25804.3,25808.3,0
2019/08/06,19:53:00,25807.3,25815.3,25806.3,25810.3,0
2019/08/06,19:54:00,25809.3,25815.3,25809.3,25811.3,0
2019/08/06,19:55:00,25810.3,25811.3,25800.3,25802.3,0
2019/08/06,19:56:00,25802.3,25803.3,25792.3,25795.3,0
2019/08/06,19:57:00,25794.3,25795.3,25786.3,25786.3,0
2019/08/06,19:58:00,25785.3,25792.3,25785.3,25789.3,0
2019/08/06,19:59:00,25790.3,25790.3,25784.3,25787.3,0
2019/08/06,20:00:00,25787.3,25799.3,25787.3,25798.3,0
2019/08/06,20:01:00,25798.3,25799.3,25786.3,25787.3,0
2019/08/06,20:02:00,25787.3,25791.3,25783.3,25790.3,0
2019/08/06,20:03:00,25789.3,25811.3,25788.3,25803.3,0
2019/08/06,20:04:00,25802.3,25802.3,25787.3,25790.3,0
2019/08/06,20:05:00,25790.3,25791.3,25779.3,25781.3,0
2019/08/06,20:06:00,25781.3,25787.3,25776.3,25776.3,0
2019/08/06,20:07:00,25777.3,25786.3,25774.3,25783.3,0
2019/08/06,20:08:00,25782.3,25790.3,25779.3,25788.3,0
2019/08/06,20:09:00,25788.3,25794.3,25784.3,25793.3,0
2019/08/06,20:10:00,25793.3,25807.3,25789.3,25802.3,0
2019/08/06,20:11:00,25802.3,25814.3,25799.3,25803.3,0
2019/08/06,20:12:00,25804.3,25807.3,25779.3,25781.3,0
2019/08/06,20:13:00,25780.3,25795.3,25780.3,25791.3,0
2019/08/06,20:14:00,25791.3,25792.3,25782.3,25782.3,0
2019/08/06,20:15:00,25781.3,25796.3,25781.3,25795.3,0
2019/08/06,20:16:00,25795.3,25808.3,25795.3,25806.3,0
2019/08/06,20:17:00,25806.3,25811.3,25804.3,25808.3,0
2019/08/06,20:18:00,25807.3,25808.3,25797.3,25798.3,0
2019/08/06,20:19:00,25798.3,25805.3,25797.3,25804.3,0
2019/08/06,20:20:00,25805.3,25811.3,25799.3,25811.3,0
2019/08/06,20:21:00,25810.3,25813.3,25806.3,25811.3,0
2019/08/06,20:22:00,25810.3,25826.3,25808.3,25823.3,0
2019/08/06,20:23:00,25822.3,25826.3,25818.3,25818.3,0
2019/08/06,20:24:00,25817.3,25821.3,25813.3,25814.3,0
2019/08/06,20:25:00,25813.3,25821.3,25813.3,25818.3,0
2019/08/06,20:26:00,25817.3,25818.3,25808.3,25811.3,0
2019/08/06,20:27:00,25812.3,25815.3,25809.3,25812.3,0
2019/08/06,20:28:00,25812.3,25821.3,25811.3,25818.3,0
2019/08/06,20:29:00,25818.3,25830.3,25818.3,25825.3,0
2019/08/06,20:30:00,25824.3,25825.3,25816.3,25821.3,0
2019/08/06,20:31:00,25821.3,25831.3,25821.3,25824.3,0
2019/08/06,20:32:00,25824.3,25834.3,25823.3,25828.3,0
2019/08/06,20:33:00,25828.3,25831.3,25822.3,25824.3,0
2019/08/06,20:34:00,25824.3,25828.3,25819.3,25821.3,0
2019/08/06,20:35:00,25822.3,25825.3,25813.3,25816.3,0
2019/08/06,20:36:00,25815.3,25824.3,25814.3,25818.3,0
2019/08/06,20:37:00,25819.3,25823.3,25814.3,25822.3,0
2019/08/06,20:38:00,25822.3,25837.3,25822.3,25831.3,0
2019/08/06,20:39:00,25831.3,25878.3,25828.3,25871.3,0
2019/08/06,20:40:00,25872.3,25874.3,25858.3,25862.3,0
2019/08/06,20:41:00,25861.3,25866.3,25849.3,25865.3,0
2019/08/06,20:42:00,25865.3,25871.3,25860.3,25868.3,0
2019/08/06,20:43:00,25869.3,25880.3,25869.3,25880.3,0
2019/08/06,20:44:00,25880.3,25892.3,25879.3,25888.3,0
2019/08/06,20:45:00,25889.3,25899.3,25876.3,25898.3,0
2019/08/06,20:46:00,25897.3,25899.3,25871.3,25877.3,0
2019/08/06,20:47:00,25877.3,25881.3,25874.3,25878.3,0
2019/08/06,20:48:00,25878.3,25878.3,25848.3,25850.3,0
2019/08/06,20:49:00,25849.3,25850.3,25833.3,25839.3,0
2019/08/06,20:50:00,25840.3,25853.3,25839.3,25841.3,0
2019/08/06,20:51:00,25841.3,25853.3,25841.3,25844.3,0
2019/08/06,20:52:00,25844.3,25849.3,25838.3,25841.3,0
2019/08/06,20:53:00,25841.3,25847.3,25832.3,25833.3,0
2019/08/06,20:54:00,25833.3,25860.3,25831.3,25858.3,0
2019/08/06,20:55:00,25858.3,25858.3,25840.3,25842.3,0
2019/08/06,20:56:00,25841.3,25849.3,25835.3,25848.3,0
2019/08/06,20:57:00,25848.3,25850.3,25845.3,25848.3,0
2019/08/06,20:58:00,25849.3,25849.3,25843.3,25846.3,0
2019/08/06,20:59:00,25845.3,25846.3,25840.3,25843.3,0
2019/08/06,21:00:00,25843.3,25852.3,25840.3,25849.3,0
2019/08/06,21:01:00,25849.3,25861.3,25848.3,25860.3,0
2019/08/06,21:02:00,25861.3,25862.3,25842.3,25843.3,0
2019/08/06,21:03:00,25842.3,25856.3,25839.3,25853.3,0
2019/08/06,21:04:00,25854.3,25857.3,25847.3,25855.3,0
2019/08/06,21:05:00,25855.3,25861.3,25851.3,25857.3,0
2019/08/06,21:06:00,25856.3,25861.3,25852.3,25859.3,0
2019/08/06,21:07:00,25860.3,25882.3,25860.3,25877.3,0
2019/08/06,21:08:00,25878.3,25880.3,25874.3,25878.3,0
2019/08/06,21:09:00,25879.3,25881.3,25863.3,25864.3,0
2019/08/06,21:10:00,25863.3,25868.3,25852.3,25854.3,0
2019/08/06,21:11:00,25854.3,25862.3,25849.3,25850.3,0
2019/08/06,21:12:00,25851.3,25851.3,25838.3,25844.3,0
2019/08/06,21:13:00,25844.3,25858.3,25841.3,25850.3,0
2019/08/06,21:14:00,25849.3,25859.3,25847.3,25851.3,0
2019/08/06,21:15:00,25852.3,25862.3,25852.3,25852.3,0
2019/08/06,21:16:00,25852.3,25854.3,25841.3,25843.3,0
2019/08/06,21:17:00,25844.3,25852.3,25837.3,25848.3,0
2019/08/06,21:18:00,25847.3,25855.3,25845.3,25854.3,0
2019/08/06,21:19:00,25854.3,25857.3,25838.3,25839.3,0
2019/08/06,21:20:00,25838.3,25844.3,25835.3,25841.3,0
2019/08/06,21:21:00,25841.3,25843.3,25831.3,25835.3,0
2019/08/06,21:22:00,25835.3,25838.3,25828.3,25829.3,0
2019/08/06,21:23:00,25829.3,25834.3,25824.3,25825.3,0
2019/08/06,21:24:00,25826.3,25831.3,25819.3,25823.3,0
2019/08/06,21:25:00,25822.3,25822.3,25808.3,25811.3,0
2019/08/06,21:26:00,25810.3,25812.3,25793.3,25802.3,0
2019/08/06,21:27:00,25801.3,25812.3,25799.3,25806.3,0
2019/08/06,21:28:00,25806.3,25819.3,25806.3,25813.3,0
2019/08/06,21:29:00,25813.3,25815.3,25806.3,25809.3,0
2019/08/06,21:30:00,25809.3,25814.3,25806.3,25806.3,0
2019/08/06,21:31:00,25806.3,25809.3,25800.3,25807.3,0
2019/08/06,21:32:00,25808.3,25820.3,25807.3,25819.3,0
2019/08/06,21:33:00,25818.3,25841.3,25818.3,25831.3,0
2019/08/06,21:34:00,25830.3,25839.3,25829.3,25829.3,0
2019/08/06,21:35:00,25829.3,25841.3,25829.3,25837.3,0
2019/08/06,21:36:00,25836.3,25844.3,25832.3,25839.3,0
2019/08/06,21:37:00,25838.3,25841.3,25826.3,25828.3,0
2019/08/06,21:38:00,25828.3,25828.3,25813.3,25827.3,0
2019/08/06,21:39:00,25827.3,25831.3,25815.3,25816.3,0
2019/08/06,21:40:00,25816.3,25825.3,25815.3,25822.3,0
2019/08/06,21:41:00,25822.3,25825.3,25806.3,25807.3,0
2019/08/06,21:42:00,25806.3,25817.3,25799.3,25804.3,0
2019/08/06,21:43:00,25804.3,25815.3,25799.3,25801.3,0
2019/08/06,21:44:00,25801.3,25813.3,25798.3,25809.3,0
2019/08/06,21:45:00,25808.3,25815.3,25807.3,25815.3,0
2019/08/06,21:46:00,25816.3,25817.3,25807.3,25811.3,0
2019/08/06,21:47:00,25812.3,25815.3,25804.3,25815.3,0
2019/08/06,21:48:00,25815.3,25827.3,25808.3,25817.3,0
2019/08/06,21:49:00,25818.3,25830.3,25815.3,25830.3,0
2019/08/06,21:50:00,25831.3,25835.3,25825.3,25831.3,0
2019/08/06,21:51:00,25831.3,25832.3,25826.3,25829.3,0
2019/08/06,21:52:00,25830.3,25833.3,25814.3,25816.3,0
2019/08/06,21:53:00,25816.3,25822.3,25809.3,25812.3,0
2019/08/06,21:54:00,25812.3,25824.3,25812.3,25814.3,0
2019/08/06,21:55:00,25813.3,25820.3,25810.3,25815.3,0
2019/08/06,21:56:00,25815.3,25816.3,25808.3,25813.3,0
2019/08/06,21:57:00,25814.3,25814.3,25807.3,25812.3,0
2019/08/06,21:58:00,25811.3,25813.3,25803.3,25813.3,0
2019/08/06,21:59:00,25813.3,25817.3,25802.3,25805.3,0
2019/08/06,22:00:00,25806.3,25812.3,25803.3,25807.3,0
2019/08/06,22:01:00,25808.3,25814.3,25805.3,25813.3,0
2019/08/06,22:02:00,25812.3,25815.3,25796.3,25798.3,0
2019/08/06,22:03:00,25797.3,25808.3,25796.3,25806.3,0
2019/08/06,22:04:00,25806.3,25821.3,25803.3,25816.3,0
2019/08/06,22:05:00,25815.3,25818.3,25810.3,25813.3,0
2019/08/06,22:06:00,25813.3,25816.3,25809.3,25809.3,0
2019/08/06,22:07:00,25810.3,25825.3,25810.3,25825.3,0
2019/08/06,22:08:00,25825.3,25834.3,25823.3,25831.3,0
2019/08/06,22:09:00,25830.3,25847.3,25825.3,25847.3,0
2019/08/06,22:10:00,25846.3,25847.3,25830.3,25838.3,0
2019/08/06,22:11:00,25837.3,25844.3,25827.3,25833.3,0
2019/08/06,22:12:00,25833.3,25843.3,25833.3,25843.3,0
2019/08/06,22:13:00,25844.3,25855.3,25841.3,25852.3,0
2019/08/06,22:14:00,25852.3,25856.3,25845.3,25851.3,0
2019/08/06,22:15:00,25850.3,25857.3,25850.3,25854.3,0
2019/08/06,22:16:00,25853.3,25870.3,25851.3,25864.3,0
2019/08/06,22:17:00,25864.3,25867.3,25853.3,25858.3,0
2019/08/06,22:18:00,25858.3,25860.3,25853.3,25860.3,0
2019/08/06,22:19:00,25860.3,25864.3,25858.3,25860.3,0
2019/08/06,22:20:00,25859.3,25864.3,25857.3,25862.3,0
2019/08/06,22:21:00,25862.3,25863.3,25854.3,25858.3,0
2019/08/06,22:22:00,25857.3,25860.3,25853.3,25860.3,0
2019/08/06,22:23:00,25859.3,25864.3,25855.3,25864.3,0
2019/08/06,22:24:00,25863.3,25872.3,25860.3,25872.3,0
2019/08/06,22:25:00,25873.3,25874.3,25868.3,25869.3,0
2019/08/06,22:26:00,25868.3,25868.3,25860.3,25863.3,0
2019/08/06,22:27:00,25863.3,25864.3,25857.3,25862.3,0
2019/08/06,22:28:00,25861.3,25867.3,25857.3,25867.3,0
2019/08/06,22:29:00,25867.3,25870.3,25858.3,25859.3,0
2019/08/06,22:30:00,25860.3,25866.3,25852.3,25858.3,0
2019/08/06,22:31:00,25858.3,25871.3,25847.3,25866.3,0
2019/08/06,22:32:00,25866.3,25907.3,25863.3,25905.3,0
2019/08/06,22:33:00,25906.3,25910.3,25897.3,25908.3,0
2019/08/06,22:34:00,25909.3,25920.3,25903.3,25912.3,0
2019/08/06,22:35:00,25912.3,25924.3,25895.3,25895.3,0
2019/08/06,22:36:00,25896.3,25904.3,25862.3,25903.3,0
2019/08/06,22:37:00,25902.3,25911.3,25890.3,25890.3,0
2019/08/06,22:38:00,25891.3,25910.3,25867.3,25884.3,0
2019/08/06,22:39:00,25885.3,25900.3,25881.3,25898.3,0
2019/08/06,22:40:00,25897.3,25905.3,25887.3,25893.3,0
2019/08/06,22:41:00,25892.3,25899.3,25886.3,25895.3,0
2019/08/06,22:42:00,25896.3,25916.3,25890.3,25914.3,0
2019/08/06,22:43:00,25914.3,25941.3,25909.3,25936.3,0
2019/08/06,22:44:00,25937.3,25938.3,25914.3,25919.3,0
2019/08/06,22:45:00,25918.3,25936.3,25910.3,25923.3,0
2019/08/06,22:46:00,25924.3,25934.3,25889.3,25890.3,0
2019/08/06,22:47:00,25890.3,25896.3,25853.3,25855.3,0
2019/08/06,22:48:00,25856.3,25857.3,25839.3,25852.3,0
2019/08/06,22:49:00,25853.3,25878.4,25849.4,25869.4,0
2019/08/06,22:50:00,25870.4,25881.6,25860.6,25860.6,0
2019/08/06,22:51:00,25861.6,25865.6,25828.7,25846.7,0
2019/08/06,22:52:00,25846.7,25866.8,25844.7,25864.8,0
2019/08/06,22:53:00,25865.8,25871.8,25852.8,25860.8,0
2019/08/06,22:54:00,25861.8,25880.9,25856.8,25876.9,0
2019/08/06,22:55:00,25877.9,25877.9,25842.1,25846.1,0
2019/08/06,22:56:00,25847.1,25862.2,25842.1,25859.2,0
2019/08/06,22:57:00,25860.2,25870.3,25850.3,25870.3,0
2019/08/06,22:58:00,25870.3,25875.3,25835.3,25842.3,0
2019/08/06,22:59:00,25842.3,25860.3,25836.3,25856.3,0
2019/08/06,23:00:00,25857.3,25862.4,25847.4,25860.4,0
2019/08/06,23:01:00,25861.4,25899.6,25853.4,25893.6,0
2019/08/06,23:02:00,25893.6,25896.7,25872.7,25891.7,0
2019/08/06,23:03:00,25892.7,25897.8,25884.8,25892.8,0
2019/08/06,23:04:00,25892.8,25914.8,25889.8,25907.8,0
2019/08/06,23:05:00,25908.8,25923.8,25900.8,25901.8,0
2019/08/06,23:06:00,25901.8,25905.8,25889.9,25889.9,0
2019/08/06,23:07:00,25889.9,25911.2,25877.2,25910.2,0
2019/08/06,23:08:00,25911.2,25918.3,25899.3,25900.3,0
2019/08/06,23:09:00,25899.3,25913.3,25881.3,25887.3,0
2019/08/06,23:10:00,25888.3,25900.3,25878.3,25886.3,0
2019/08/06,23:11:00,25887.3,25892.4,25860.4,25864.4,0
2019/08/06,23:12:00,25864.4,25868.4,25842.6,25844.6,0
2019/08/06,23:13:00,25845.6,25856.7,25841.7,25848.7,0
2019/08/06,23:14:00,25847.7,25850.7,25819.7,25820.7,0
2019/08/06,23:15:00,25819.7,25822.7,25799.8,25811.8,0
2019/08/06,23:16:00,25811.8,25812.8,25781.8,25785.8,0
2019/08/06,23:17:00,25786.8,25798.8,25766.9,25773.9,0
2019/08/06,23:18:00,25773.9,25794.9,25772.9,25778.9,0
2019/08/06,23:19:00,25779.9,25787.9,25767.9,25777.9,0
2019/08/06,23:20:00,25777.9,25780.1,25761.1,25765.1,0
2019/08/06,23:21:00,25765.1,25788.1,25763.1,25772.1,0
2019/08/06,23:22:00,25773.1,25788.2,25755.1,25781.2,0
2019/08/06,23:23:00,25781.2,25801.2,25778.2,25799.2,0
2019/08/06,23:24:00,25798.2,25819.3,25796.2,25811.3,0
2019/08/06,23:25:00,25812.3,25830.3,25811.3,25820.3,0
2019/08/06,23:26:00,25820.3,25833.3,25818.3,25822.3,0
2019/08/06,23:27:00,25823.3,25829.4,25821.3,25828.4,0
2019/08/06,23:28:00,25829.4,25834.4,25820.4,25828.4,0
2019/08/06,23:29:00,25828.4,25834.6,25815.6,25815.6,0
2019/08/06,23:30:00,25816.6,25817.7,25787.7,25790.7,0
2019/08/06,23:31:00,25791.7,25805.8,25778.8,25804.8,0
2019/08/06,23:32:00,25804.8,25812.8,25796.8,25801.8,0
2019/08/06,23:33:00,25801.8,25841.8,25799.8,25839.8,0
2019/08/06,23:34:00,25840.8,25845.9,25818.1,25824.1,0
2019/08/06,23:35:00,25825.1,25838.1,25817.1,25830.1,0
2019/08/06,23:36:00,25830.1,25834.2,25809.2,25810.2,0
2019/08/06,23:37:00,25810.2,25824.2,25790.2,25818.2,0
2019/08/06,23:38:00,25818.2,25837.3,25812.2,25831.3,0
2019/08/06,23:39:00,25831.3,25842.3,25818.3,25842.3,0
2019/08/06,23:40:00,25842.3,25847.4,25830.4,25846.4,0
2019/08/06,23:41:00,25846.4,25865.6,25838.6,25859.6,0
2019/08/06,23:42:00,25859.6,25878.7,25847.7,25871.7,0
2019/08/06,23:43:00,25870.7,25883.8,25867.7,25878.8,0
2019/08/06,23:44:00,25879.8,25884.8,25862.8,25863.8,0
2019/08/06,23:45:00,25862.8,25863.8,25847.8,25850.8,0
2019/08/06,23:46:00,25850.8,25851.9,25831.9,25835.9,0
2019/08/06,23:47:00,25835.9,25836.9,25824.1,25830.1,0
2019/08/06,23:48:00,25830.1,25837.1,25826.1,25833.1,0
2019/08/06,23:49:00,25832.1,25846.2,25831.2,25833.2,0
2019/08/06,23:50:00,25832.2,25835.2,25804.3,25808.3,0
2019/08/06,23:51:00,25807.3,25820.3,25800.3,25803.3,0
2019/08/06,23:52:00,25803.3,25813.4,25793.4,25794.4,0
2019/08/06,23:53:00,25794.4,25813.4,25791.4,25806.4,0
2019/08/06,23:54:00,25805.4,25816.6,25799.4,25810.6,0
2019/08/06,23:55:00,25809.6,25818.8,25800.8,25814.8,0
2019/08/06,23:56:00,25813.8,25816.8,25794.8,25815.8,0
2019/08/06,23:57:00,25814.8,25830.8,25814.8,25825.8,0
2019/08/06,23:58:00,25825.8,25830.8,25823.8,25827.8,0
2019/08/06,23:59:00,25826.8,25832.8,25819.8,25831.8,0
2019/08/07,00:00:00,25830.8,25836.9,25822.9,25827.9,0
2019/08/07,00:01:00,25828.9,25832.9,25811.1,25816.1,0
2019/08/07,00:02:00,25816.1,25817.1,25803.1,25804.1,0
2019/08/07,00:03:00,25804.1,25809.2,25798.2,25808.2,0
2019/08/07,00:04:00,25807.2,25809.3,25793.3,25796.3,0
2019/08/07,00:05:00,25796.3,25808.3,25785.3,25789.3,0
2019/08/07,00:06:00,25788.3,25800.3,25788.3,25796.3,0
2019/08/07,00:07:00,25795.3,25813.4,25795.3,25812.4,0
2019/08/07,00:08:00,25812.4,25819.4,25804.4,25807.4,0
2019/08/07,00:09:00,25806.4,25819.6,25800.6,25813.6,0
2019/08/07,00:10:00,25813.6,25813.6,25793.7,25794.7,0
2019/08/07,00:11:00,25794.7,25801.7,25776.8,25777.8,0
2019/08/07,00:12:00,25777.8,25788.8,25770.8,25774.8,0
2019/08/07,00:13:00,25773.8,25777.8,25756.8,25764.8,0
2019/08/07,00:14:00,25763.8,25775.9,25758.8,25759.9,0
2019/08/07,00:15:00,25759.9,25765.9,25738.1,25740.1,0
2019/08/07,00:16:00,25739.1,25750.2,25727.2,25727.2,0
2019/08/07,00:17:00,25728.2,25731.2,25712.2,25722.2,0
2019/08/07,00:18:00,25722.2,25737.2,25722.2,25737.2,0
2019/08/07,00:19:00,25737.2,25738.2,25719.2,25721.2,0
2019/08/07,00:20:00,25721.2,25726.2,25713.2,25713.2,0
2019/08/07,00:21:00,25714.2,25734.2,25710.2,25731.2,0
2019/08/07,00:22:00,25731.2,25749.1,25728.1,25746.1,0
2019/08/07,00:23:00,25746.1,25749.1,25732.1,25742.1,0
2019/08/07,00:24:00,25742.1,25761.1,25740.1,25758.1,0
2019/08/07,00:25:00,25757.1,25776.1,25753.1,25772.1,0
2019/08/07,00:26:00,25771.1,25783.1,25768.1,25777.1,0
2019/08/07,00:27:00,25777.1,25795.1,25777.1,25787.1,0
2019/08/07,00:28:00,25787.1,25790.1,25778.1,25784.1,0
2019/08/07,00:29:00,25784.1,25785.1,25769.1,25770.1,0
2019/08/07,00:30:00,25770.1,25774.9,25766.9,25773.9,0
2019/08/07,00:31:00,25774.9,25790.1,25773.9,25782.1,0
2019/08/07,00:32:00,25782.1,25789.1,25769.1,25778.1,0
2019/08/07,00:33:00,25777.1,25791.9,25770.9,25771.9,0
2019/08/07,00:34:00,25770.9,25771.9,25739.9,25741.9,0
2019/08/07,00:35:00,25740.9,25742.1,25726.1,25739.1,0
2019/08/07,00:36:00,25738.1,25761.9,25738.1,25749.9,0
2019/08/07,00:37:00,25748.9,25748.9,25731.9,25734.9,0
2019/08/07,00:38:00,25734.9,25735.9,25722.9,25728.9,0
2019/08/07,00:39:00,25728.9,25754.9,25726.9,25754.9,0
2019/08/07,00:40:00,25754.9,25769.8,25753.9,25769.8,0
2019/08/07,00:41:00,25768.8,25787.8,25753.8,25785.8,0
2019/08/07,00:42:00,25785.8,25798.8,25783.8,25786.8,0
2019/08/07,00:43:00,25785.8,25790.8,25775.8,25776.8,0
2019/08/07,00:44:00,25776.8,25782.8,25765.8,25777.8,0
2019/08/07,00:45:00,25777.8,25787.8,25773.8,25782.8,0
2019/08/07,00:46:00,25781.8,25783.8,25771.8,25776.8,0
2019/08/07,00:47:00,25776.8,25786.8,25772.8,25777.8,0
2019/08/07,00:48:00,25778.8,25803.8,25777.8,25787.8,0
2019/08/07,00:49:00,25786.8,25805.8,25786.8,25801.8,0
2019/08/07,00:50:00,25802.8,25807.8,25795.8,25806.8,0
2019/08/07,00:51:00,25806.8,25815.8,25795.8,25798.8,0
2019/08/07,00:52:00,25797.8,25808.8,25795.8,25804.8,0
2019/08/07,00:53:00,25804.8,25821.9,25800.9,25804.9,0
2019/08/07,00:54:00,25803.9,25811.9,25800.9,25802.9,0
2019/08/07,00:55:00,25801.9,25802.9,25781.9,25789.9,0
2019/08/07,00:56:00,25789.9,25793.9,25773.9,25774.9,0
2019/08/07,00:57:00,25774.9,25813.9,25773.9,25802.9,0
2019/08/07,00:58:00,25802.9,25807.9,25790.9,25806.9,0
2019/08/07,00:59:00,25807.9,25815.1,25803.9,25813.1,0
2019/08/07,01:00:00,25814.1,25835.1,25814.1,25831.1,0
2019/08/07,01:01:00,25831.1,25870.9,25830.1,25857.9,0
2019/08/07,01:02:00,25857.9,25861.9,25837.9,25839.9,0
2019/08/07,01:03:00,25840.9,25840.9,25817.9,25828.9,0
2019/08/07,01:04:00,25828.9,25835.9,25825.9,25828.9,0
2019/08/07,01:05:00,25829.9,25841.8,25822.8,25825.8,0
2019/08/07,01:06:00,25824.8,25834.9,25820.9,25826.9,0
2019/08/07,01:07:00,25827.9,25828.9,25812.9,25815.9,0
2019/08/07,01:08:00,25816.9,25823.8,25813.8,25818.8,0
2019/08/07,01:09:00,25818.8,25830.8,25807.8,25830.8,0
2019/08/07,01:10:00,25831.8,25834.8,25820.8,25833.8,0
2019/08/07,01:11:00,25833.8,25839.8,25818.8,25826.8,0
2019/08/07,01:12:00,25826.8,25833.8,25813.8,25815.8,0
2019/08/07,01:13:00,25815.8,25825.8,25810.8,25819.8,0
2019/08/07,01:14:00,25820.8,25840.7,25819.8,25838.7,0
2019/08/07,01:15:00,25839.7,25856.6,25839.7,25850.6,0
2019/08/07,01:16:00,25850.6,25853.6,25829.4,25834.4,0
2019/08/07,01:17:00,25834.4,25845.4,25831.4,25834.4,0
2019/08/07,01:18:00,25833.4,25838.4,25829.4,25834.4,0
2019/08/07,01:19:00,25835.4,25843.4,25817.4,25818.4,0
2019/08/07,01:20:00,25818.4,25825.3,25814.4,25821.3,0
2019/08/07,01:21:00,25822.3,25829.3,25809.3,25819.3,0
2019/08/07,01:22:00,25820.3,25821.3,25800.3,25807.3,0
2019/08/07,01:23:00,25807.3,25821.3,25806.3,25816.3,0
2019/08/07,01:24:00,25817.3,25817.3,25792.2,25796.2,0
2019/08/07,01:25:00,25797.2,25801.2,25790.2,25800.2,0
2019/08/07,01:26:00,25801.2,25809.2,25795.2,25796.2,0
2019/08/07,01:27:00,25796.2,25797.2,25783.2,25793.2,0
2019/08/07,01:28:00,25794.2,25799.2,25784.2,25796.2,0
2019/08/07,01:29:00,25797.2,25803.2,25784.2,25789.2,0
2019/08/07,01:30:00,25789.2,25797.2,25784.2,25790.2,0
2019/08/07,01:31:00,25790.2,25803.1,25776.1,25801.1,0
2019/08/07,01:32:00,25802.1,25812.1,25790.1,25799.1,0
2019/08/07,01:33:00,25799.1,25805.9,25791.9,25793.9,0
2019/08/07,01:34:00,25794.9,25800.9,25785.9,25794.9,0
2019/08/07,01:35:00,25794.9,25804.9,25791.9,25801.9,0
2019/08/07,01:36:00,25801.9,25819.9,25795.9,25818.9,0
2019/08/07,01:37:00,25817.9,25821.9,25798.9,25803.9,0
2019/08/07,01:38:00,25803.9,25807.9,25792.8,25797.8,0
2019/08/07,01:39:00,25798.8,25810.8,25796.8,25810.8,0
2019/08/07,01:40:00,25811.8,25816.8,25807.8,25808.8,0
2019/08/07,01:41:00,25807.8,25811.8,25797.8,25809.8,0
2019/08/07,01:42:00,25809.8,25816.7,25808.7,25812.7,0
2019/08/07,01:43:00,25812.7,25820.7,25810.7,25818.7,0
2019/08/07,01:44:00,25818.7,25826.7,25812.7,25822.7,0
2019/08/07,01:45:00,25822.7,25826.6,25815.6,25821.6,0
2019/08/07,01:46:00,25822.6,25825.6,25807.6,25814.6,0
2019/08/07,01:47:00,25814.6,25821.6,25799.4,25799.4,0
2019/08/07,01:48:00,25798.4,25804.4,25781.4,25785.4,0
2019/08/07,01:49:00,25786.4,25798.4,25781.4,25789.4,0
2019/08/07,01:50:00,25789.4,25797.4,25788.4,25790.4,0
2019/08/07,01:51:00,25791.4,25797.4,25779.4,25784.4,0
2019/08/07,01:52:00,25783.4,25796.4,25781.4,25783.4,0
2019/08/07,01:53:00,25782.4,25789.4,25776.4,25778.4,0
2019/08/07,01:54:00,25778.4,25788.4,25775.4,25776.4,0
2019/08/07,01:55:00,25777.4,25790.4,25774.4,25788.4,0
2019/08/07,01:56:00,25788.4,25789.6,25777.6,25789.6,0
2019/08/07,01:57:00,25790.6,25806.6,25787.6,25805.6,0
2019/08/07,01:58:00,25805.6,25808.4,25798.4,25803.4,0
2019/08/07,01:59:00,25803.4,25803.4,25785.4,25785.4,0
2019/08/07,02:00:00,25786.4,25795.4,25785.4,25793.4,0
2019/08/07,02:01:00,25793.4,25810.4,25793.4,25805.4,0
2019/08/07,02:02:00,25805.4,25814.3,25804.3,25809.3,0
2019/08/07,02:03:00,25809.3,25820.3,25804.3,25816.3,0
2019/08/07,02:04:00,25816.3,25832.4,25814.3,25827.4,0
2019/08/07,02:05:00,25827.4,25834.4,25822.4,25830.4,0
2019/08/07,02:06:00,25829.4,25839.4,25818.4,25837.4,0
2019/08/07,02:07:00,25837.4,25840.4,25826.4,25834.4,0
2019/08/07,02:08:00,25833.4,25856.3,25832.4,25854.3,0
2019/08/07,02:09:00,25854.3,25860.3,25848.3,25852.3,0
2019/08/07,02:10:00,25853.3,25856.3,25837.3,25846.3,0
2019/08/07,02:11:00,25846.3,25847.3,25834.4,25841.4,0
2019/08/07,02:12:00,25841.4,25847.4,25834.4,25846.4,0
2019/08/07,02:13:00,25847.4,25851.4,25838.4,25849.4,0
2019/08/07,02:14:00,25850.4,25857.4,25837.4,25839.4,0
2019/08/07,02:15:00,25839.4,25853.4,25838.4,25845.4,0
2019/08/07,02:16:00,25845.4,25856.4,25841.4,25842.4,0
2019/08/07,02:17:00,25843.4,25862.6,25840.6,25860.6,0
2019/08/07,02:18:00,25860.6,25860.6,25845.6,25847.6,0
2019/08/07,02:19:00,25848.6,25855.6,25844.6,25851.6,0
2019/08/07,02:20:00,25852.6,25856.4,25843.4,25848.4,0
2019/08/07,02:21:00,25849.4,25860.4,25846.4,25854.4,0
2019/08/07,02:22:00,25855.4,25857.4,25847.4,25851.4,0
2019/08/07,02:23:00,25851.4,25859.4,25848.4,25856.4,0
2019/08/07,02:24:00,25856.4,25867.4,25852.4,25865.4,0
2019/08/07,02:25:00,25865.4,25887.6,25864.4,25887.6,0
2019/08/07,02:26:00,25887.6,25897.4,25883.4,25894.4,0
2019/08/07,02:27:00,25894.4,25898.4,25888.4,25893.4,0
2019/08/07,02:28:00,25894.4,25903.4,25891.4,25896.4,0
2019/08/07,02:29:00,25895.4,25898.4,25881.3,25884.3,0
2019/08/07,02:30:00,25885.3,25888.4,25881.4,25883.4,0
2019/08/07,02:31:00,25883.4,25895.4,25874.4,25874.4,0
2019/08/07,02:32:00,25875.4,25887.4,25872.4,25880.4,0
2019/08/07,02:33:00,25880.4,25886.4,25875.4,25879.4,0
2019/08/07,02:34:00,25879.4,25890.4,25877.4,25880.4,0
2019/08/07,02:35:00,25881.4,25899.4,25879.4,25896.4,0
2019/08/07,02:36:00,25896.4,25898.4,25881.4,25882.4,0
2019/08/07,02:37:00,25883.4,25897.4,25882.4,25894.4,0
2019/08/07,02:38:00,25895.4,25902.4,25888.4,25898.4,0
2019/08/07,02:39:00,25899.4,25903.4,25894.4,25899.4,0
2019/08/07,02:40:00,25899.4,25926.6,25897.4,25919.6,0
2019/08/07,02:41:00,25920.6,25925.6,25903.6,25906.6,0
2019/08/07,02:42:00,25906.6,25911.6,25899.6,25909.6,0
2019/08/07,02:43:00,25910.6,25915.6,25903.6,25911.6,0
2019/08/07,02:44:00,25911.6,25915.6,25907.6,25913.6,0
2019/08/07,02:45:00,25913.6,25917.7,25905.7,25906.7,0
2019/08/07,02:46:00,25907.7,25917.8,25902.8,25906.8,0
2019/08/07,02:47:00,25905.8,25907.8,25896.8,25901.8,0
2019/08/07,02:48:00,25902.8,25902.8,25896.8,25900.8,0
2019/08/07,02:49:00,25900.8,25913.8,25894.8,25911.8,0
2019/08/07,02:50:00,25911.8,25915.8,25907.8,25909.8,0
2019/08/07,02:51:00,25909.8,25919.8,25907.8,25907.8,0
2019/08/07,02:52:00,25908.8,25908.8,25891.8,25897.8,0
2019/08/07,02:53:00,25898.8,25907.9,25894.9,25905.9,0
2019/08/07,02:54:00,25905.9,25916.9,25904.9,25910.9,0
2019/08/07,02:55:00,25911.9,25917.9,25907.9,25913.9,0
2019/08/07,02:56:00,25913.9,25915.9,25901.9,25913.9,0
2019/08/07,02:57:00,25913.9,25918.1,25907.1,25909.1,0
2019/08/07,02:58:00,25910.1,25916.1,25904.1,25905.1,0
2019/08/07,02:59:00,25906.1,25909.1,25899.1,25902.1,0
2019/08/07,03:00:00,25902.1,25915.1,25902.1,25910.1,0
2019/08/07,03:01:00,25909.1,25909.1,25894.1,25896.1,0
2019/08/07,03:02:00,25896.1,25896.1,25877.2,25880.2,0
2019/08/07,03:03:00,25879.2,25881.2,25862.2,25868.2,0
2019/08/07,03:04:00,25868.2,25876.2,25864.2,25876.2,0
2019/08/07,03:05:00,25877.2,25877.2,25863.2,25865.2,0
2019/08/07,03:06:00,25864.2,25865.2,25853.2,25855.2,0
2019/08/07,03:07:00,25855.2,25876.3,25854.2,25871.3,0
2019/08/07,03:08:00,25871.3,25887.3,25870.3,25884.3,0
2019/08/07,03:09:00,25884.3,25890.3,25879.3,25880.3,0
2019/08/07,03:10:00,25881.3,25889.3,25875.3,25881.3,0
2019/08/07,03:11:00,25882.3,25902.4,25880.3,25900.4,0
2019/08/07,03:12:00,25900.4,25914.4,25895.4,25910.4,0
2019/08/07,03:13:00,25911.4,25917.6,25906.6,25911.6,0
2019/08/07,03:14:00,25911.6,25917.6,25907.6,25914.6,0
2019/08/07,03:15:00,25914.6,25916.6,25908.6,25911.6,0
2019/08/07,03:16:00,25912.6,25941.6,25911.6,25940.6,0
2019/08/07,03:17:00,25940.6,25950.7,25938.7,25946.7,0
2019/08/07,03:18:00,25946.7,25964.7,25945.7,25959.7,0
2019/08/07,03:19:00,25959.7,25969.7,25955.7,25963.7,0
2019/08/07,03:20:00,25963.7,25971.7,25956.7,25971.7,0
2019/08/07,03:21:00,25970.7,25977.7,25953.7,25954.7,0
2019/08/07,03:22:00,25955.7,25968.7,25954.7,25958.7,0
2019/08/07,03:23:00,25958.7,25973.7,25956.7,25964.7,0
2019/08/07,03:24:00,25964.7,25976.7,25959.7,25963.7,0
2019/08/07,03:25:00,25963.7,25982.7,25962.7,25973.7,0
2019/08/07,03:26:00,25973.7,25979.7,25966.7,25976.7,0
2019/08/07,03:27:00,25977.7,25980.7,25969.7,25978.7,0
2019/08/07,03:28:00,25977.7,25993.8,25973.7,25992.8,0
2019/08/07,03:29:00,25993.8,25993.8,25982.8,25992.8,0
2019/08/07,03:30:00,25992.8,25996.7,25985.7,25987.7,0
2019/08/07,03:31:00,25988.7,25991.7,25971.7,25976.7,0
2019/08/07,03:32:00,25976.7,25986.7,25975.7,25985.7,0
2019/08/07,03:33:00,25986.7,26021.7,25986.7,26016.7,0
2019/08/07,03:34:00,26017.7,26032.7,26012.7,26030.7,0
2019/08/07,03:35:00,26030.7,26032.7,26014.6,26021.6,0
2019/08/07,03:36:00,26021.6,26021.6,26001.6,26012.6,0
2019/08/07,03:37:00,26012.6,26020.6,26004.6,26008.6,0
2019/08/07,03:38:00,26008.6,26015.6,26003.6,26011.6,0
2019/08/07,03:39:00,26011.6,26016.7,26002.7,26003.7,0
2019/08/07,03:40:00,26004.7,26015.7,26002.7,26003.7,0
2019/08/07,03:41:00,26004.7,26005.7,25990.6,25996.6,0
2019/08/07,03:42:00,25995.6,26004.7,25995.6,26003.7,0
2019/08/07,03:43:00,26003.7,26006.7,25994.7,26004.7,0
2019/08/07,03:44:00,26005.7,26023.7,26004.7,26022.7,0
2019/08/07,03:45:00,26022.7,26025.7,26011.7,26011.7,0
2019/08/07,03:46:00,26011.7,26011.7,25984.7,25986.7,0
2019/08/07,03:47:00,25987.7,25993.7,25982.7,25984.7,0
2019/08/07,03:48:00,25985.7,25994.7,25978.7,25994.7,0
2019/08/07,03:49:00,25994.7,25996.7,25982.7,25986.7,0
2019/08/07,03:50:00,25987.7,25995.7,25985.7,25993.7,0
2019/08/07,03:51:00,25994.7,26004.7,25992.7,26001.7,0
2019/08/07,03:52:00,26002.7,26002.7,25975.7,25979.7,0
2019/08/07,03:53:00,25979.7,25981.7,25960.7,25963.7,0
2019/08/07,03:54:00,25963.7,25970.7,25952.7,25969.7,0
2019/08/07,03:55:00,25970.7,25973.7,25954.7,25954.7,0
2019/08/07,03:56:00,25954.7,25963.7,25949.7,25961.7,0
2019/08/07,03:57:00,25962.7,25971.8,25960.8,25966.8,0
2019/08/07,03:58:00,25966.8,25969.8,25961.8,25965.8,0
2019/08/07,03:59:00,25966.8,25968.8,25958.8,25966.8,0
2019/08/07,04:00:00,25966.8,25966.8,25951.8,25954.8,0
2019/08/07,04:01:00,25955.8,25964.8,25951.8,25956.8,0
2019/08/07,04:02:00,25957.8,25972.8,25953.8,25961.8,0
2019/08/07,04:03:00,25961.8,25964.8,25943.8,25946.8,0
2019/08/07,04:04:00,25945.8,25954.8,25944.8,25953.8,0
2019/08/07,04:05:00,25953.8,25958.8,25949.8,25954.8,0
2019/08/07,04:06:00,25953.8,25969.8,25949.8,25968.8,0
2019/08/07,04:07:00,25969.8,25969.9,25951.9,25962.9,0
2019/08/07,04:08:00,25962.9,25968.8,25958.8,25962.8,0
2019/08/07,04:09:00,25962.8,25967.8,25955.8,25963.8,0
2019/08/07,04:10:00,25964.8,25965.8,25945.8,25946.8,0
2019/08/07,04:11:00,25946.8,25956.8,25933.8,25955.8,0
2019/08/07,04:12:00,25956.8,25963.8,25950.8,25952.8,0
2019/08/07,04:13:00,25953.8,25968.8,25951.8,25964.8,0
2019/08/07,04:14:00,25965.8,25977.8,25962.8,25971.8,0
2019/08/07,04:15:00,25971.8,25983.8,25968.8,25980.8,0
2019/08/07,04:16:00,25980.8,25990.8,25976.8,25985.8,0
2019/08/07,04:17:00,25986.8,25990.8,25972.8,25976.8,0
2019/08/07,04:18:00,25976.8,25983.8,25972.8,25978.8,0
2019/08/07,04:19:00,25978.8,25989.8,25972.8,25974.8,0
2019/08/07,04:20:00,25975.8,25987.8,25971.8,25986.8,0
2019/08/07,04:21:00,25987.8,26004.8,25986.8,26000.8,0
2019/08/07,04:22:00,26000.8,26003.8,25992.8,25992.8,0
2019/08/07,04:23:00,25991.8,25995.8,25981.8,25988.8,0
2019/08/07,04:24:00,25988.8,25994.8,25981.8,25984.8,0
2019/08/07,04:25:00,25984.8,25997.8,25982.8,25992.8,0
2019/08/07,04:26:00,25992.8,25997.8,25978.8,25980.8,0
2019/08/07,04:27:00,25980.8,25980.8,25957.8,25958.8,0
2019/08/07,04:28:00,25957.8,25965.8,25952.8,25963.8,0
2019/08/07,04:29:00,25962.8,25965.9,25950.9,25964.9,0
2019/08/07,04:30:00,25964.9,25971.9,25960.9,25969.9,0
2019/08/07,04:31:00,25968.9,25972.9,25948.9,25948.9,0
2019/08/07,04:32:00,25948.9,25962.9,25947.9,25961.9,0
2019/08/07,04:33:00,25960.9,25962.9,25951.9,25960.9,0
2019/08/07,04:34:00,25960.9,25961.9,25929.9,25941.9,0
2019/08/07,04:35:00,25940.9,25947.9,25931.9,25945.9,0
2019/08/07,04:36:00,25944.9,25955.9,25944.9,25954.9,0
2019/08/07,04:37:00,25953.9,25962.9,25950.9,25960.9,0
2019/08/07,04:38:00,25960.9,25978.9,25960.9,25968.9,0
2019/08/07,04:39:00,25968.9,25975.9,25966.9,25971.9,0
2019/08/07,04:40:00,25970.9,25983.9,25970.9,25983.9,0
2019/08/07,04:41:00,25982.9,25989.9,25974.9,25989.9,0
2019/08/07,04:42:00,25989.9,25993.9,25983.9,25988.9,0
2019/08/07,04:43:00,25987.9,26001.9,25983.9,25995.9,0
2019/08/07,04:44:00,25994.9,26016.1,25991.9,26010.1,0
2019/08/07,04:45:00,26010.1,26013.1,25999.1,26010.1,0
2019/08/07,04:46:00,26009.1,26010.1,25977.1,25981.1,0
2019/08/07,04:47:00,25980.1,26000.1,25976.1,25998.1,0
2019/08/07,04:48:00,25998.1,26032.1,25996.1,26023.1,0
2019/08/07,04:49:00,26023.1,26024.1,26011.1,26012.1,0
2019/08/07,04:50:00,26012.1,26023.1,26011.1,26017.1,0
2019/08/07,04:51:00,26016.1,26040.1,26016.1,26037.1,0
2019/08/07,04:52:00,26036.1,26036.1,26028.1,26029.1,0
2019/08/07,04:53:00,26028.1,26031.1,26008.1,26019.1,0
2019/08/07,04:54:00,26020.1,26028.1,26016.1,26021.1,0
2019/08/07,04:55:00,26021.1,26027.1,26019.1,26022.1,0
2019/08/07,04:56:00,26022.1,26026.1,26002.1,26004.1,0
2019/08/07,04:57:00,26003.1,26025.1,26002.1,26023.1,0
2019/08/07,04:58:00,26023.1,26037.1,26020.1,26029.1,0
2019/08/07,04:59:00,26029.1,26034.1,26010.1,26034.1,0
2019/08/07,05:00:00,26034.1,26038.1,26017.1,26030.1,0
2019/08/07,07:02:00,25960.1,25967.1,25958.1,25964.1,0
2019/08/07,07:03:00,25963.1,25968.1,25961.1,25964.1,0
2019/08/07,07:04:00,25964.1,25968.1,25964.1,25966.1,0
2019/08/07,07:05:00,25965.1,25966.1,25963.1,25964.1,0
2019/08/07,07:06:00,25964.1,25968.1,25964.1,25967.1,0
2019/08/07,07:07:00,25967.1,25967.1,25960.1,25962.1,0
2019/08/07,07:08:00,25961.1,25963.1,25953.1,25960.1,0
2019/08/07,07:09:00,25961.1,25963.1,25960.1,25962.1,0
2019/08/07,07:10:00,25962.1,25962.1,25957.1,25962.1,0
2019/08/07,07:11:00,25962.1,25964.1,25959.1,25960.1,0
2019/08/07,07:12:00,25959.1,25966.1,25958.1,25965.1,0
2019/08/07,07:13:00,25965.1,25966.1,25963.1,25964.1,0
2019/08/07,07:14:00,25963.1,25965.1,25962.1,25963.1,0
2019/08/07,07:15:00,25962.1,25962.1,25960.1,25960.1,0
2019/08/07,07:16:00,25960.1,25963.1,25960.1,25963.1,0
2019/08/07,07:17:00,25962.1,25963.1,25961.1,25963.1,0
2019/08/07,07:18:00,25963.1,25963.1,25961.1,25963.1,0
2019/08/07,07:19:00,25967.1,25968.1,25963.1,25967.1,0
2019/08/07,07:20:00,25967.1,25969.1,25966.1,25969.1,0
2019/08/07,07:21:00,25969.1,25969.1,25967.1,25969.1,0
2019/08/07,07:22:00,25969.1,25970.1,25969.1,25970.1,0
2019/08/07,07:23:00,25969.1,25970.1,25968.1,25970.1,0
2019/08/07,07:24:00,25971.1,25971.1,25969.1,25971.1,0
2019/08/07,07:25:00,25971.1,25971.1,25969.1,25970.1,0
2019/08/07,07:26:00,25970.1,25970.1,25970.1,25970.1,0
2019/08/07,07:27:00,25969.1,25969.1,25969.1,25969.1,0
2019/08/07,07:28:00,25969.1,25970.1,25967.1,25968.1,0
2019/08/07,07:29:00,25968.1,25971.1,25968.1,25970.1,0
2019/08/07,07:30:00,25969.1,25969.1,25968.1,25968.1,0
2019/08/07,07:31:00,25969.1,25970.1,25967.1,25968.1,0
2019/08/07,07:32:00,25968.1,25969.1,25968.1,25969.1,0
2019/08/07,07:33:00,25969.1,25969.1,25966.1,25967.1,0
2019/08/07,07:34:00,25968.1,25968.1,25965.1,25966.1,0
2019/08/07,07:35:00,25966.1,25968.1,25966.1,25966.1,0
2019/08/07,07:36:00,25966.1,25966.1,25956.1,25958.1,0
2019/08/07,07:37:00,25958.1,25970.1,25954.1,25958.1,0
2019/08/07,07:38:00,25959.1,25966.1,25957.1,25962.1,0
2019/08/07,07:39:00,25962.1,25963.1,25960.1,25962.1,0
2019/08/07,07:40:00,25963.1,25966.1,25963.1,25965.1,0
2019/08/07,07:41:00,25965.1,25966.1,25962.1,25962.1,0
2019/08/07,07:42:00,25962.1,25963.1,25961.1,25962.1,0
2019/08/07,07:43:00,25962.1,25965.1,25962.1,25963.1,0
2019/08/07,07:44:00,25962.1,25964.1,25962.1,25963.1,0
2019/08/07,07:45:00,25963.1,25965.1,25962.1,25965.1,0
2019/08/07,07:46:00,25964.1,25965.1,25964.1,25965.1,0
2019/08/07,07:47:00,25964.1,25965.1,25963.1,25965.1,0
2019/08/07,07:48:00,25965.1,25966.1,25964.1,25964.1,0
2019/08/07,07:49:00,25965.1,25969.1,25965.1,25966.1,0
2019/08/07,07:50:00,25967.1,25969.1,25963.1,25965.1,0
2019/08/07,07:51:00,25966.1,25966.1,25965.1,25965.1,0
2019/08/07,07:52:00,25964.1,25964.1,25956.1,25958.1,0
2019/08/07,07:53:00,25958.1,25959.1,25953.1,25954.1,0
2019/08/07,07:54:00,25954.1,25958.1,25949.1,25955.1,0
2019/08/07,07:55:00,25955.1,25956.1,25946.1,25955.1,0
2019/08/07,07:56:00,25955.1,25960.1,25954.1,25958.1,0
2019/08/07,07:57:00,25958.1,25960.1,25957.1,25959.1,0
2019/08/07,07:58:00,25960.1,25960.1,25954.1,25955.1,0
2019/08/07,07:59:00,25955.1,25957.1,25953.1,25953.1,0
2019/08/07,08:00:00,25953.1,25953.1,25943.1,25945.1,0
2019/08/07,08:01:00,25945.1,25946.1,25941.1,25941.1,0
2019/08/07,08:02:00,25942.1,25945.1,25931.1,25935.1,0
2019/08/07,08:03:00,25934.1,25934.1,25926.1,25929.1,0
2019/08/07,08:04:00,25928.1,25930.1,25925.1,25930.1,0
2019/08/07,08:05:00,25931.1,25931.1,25926.1,25931.1,0
2019/08/07,08:06:00,25931.1,25932.1,25924.1,25931.1,0
2019/08/07,08:07:00,25932.1,25932.1,25926.1,25927.1,0
2019/08/07,08:08:00,25927.1,25932.1,25927.1,25932.1,0
2019/08/07,08:09:00,25932.1,25938.1,25931.1,25936.1,0
2019/08/07,08:10:00,25935.1,25936.1,25932.1,25933.1,0
2019/08/07,08:11:00,25932.1,25932.1,25930.1,25931.1,0
2019/08/07,08:12:00,25932.1,25935.1,25932.1,25934.1,0
2019/08/07,08:13:00,25933.1,25938.1,25933.1,25938.1,0
2019/08/07,08:14:00,25938.1,25938.1,25935.1,25936.1,0
2019/08/07,08:15:00,25937.1,25944.1,25934.1,25944.1,0
2019/08/07,08:16:00,25943.1,25943.1,25938.1,25938.1,0
2019/08/07,08:17:00,25938.1,25938.1,25934.1,25936.1,0
2019/08/07,08:18:00,25935.1,25935.1,25928.1,25932.1,0
2019/08/07,08:19:00,25932.1,25937.1,25928.1,25929.1,0
2019/08/07,08:20:00,25928.1,25930.1,25925.1,25929.1,0
2019/08/07,08:21:00,25928.1,25928.1,25920.1,25923.1,0
2019/08/07,08:22:00,25922.1,25924.1,25912.1,25915.1,0
2019/08/07,08:23:00,25915.1,25918.1,25910.1,25917.1,0
2019/08/07,08:24:00,25917.1,25922.1,25913.1,25914.1,0
2019/08/07,08:25:00,25913.1,25916.1,25911.1,25911.1,0
2019/08/07,08:26:00,25910.1,25910.1,25898.1,25901.1,0
2019/08/07,08:27:00,25901.1,25903.1,25891.1,25894.1,0
2019/08/07,08:28:00,25894.1,25900.1,25889.1,25895.1,0
2019/08/07,08:29:00,25894.1,25898.1,25891.1,25898.1,0
2019/08/07,08:30:00,25898.1,25899.1,25885.1,25887.1,0
2019/08/07,08:31:00,25887.1,25901.1,25886.1,25901.1,0
2019/08/07,08:32:00,25901.1,25901.1,25892.1,25895.1,0
2019/08/07,08:33:00,25895.1,25895.1,25884.1,25884.1,0
2019/08/07,08:34:00,25885.1,25886.1,25876.1,25884.1,0
2019/08/07,08:35:00,25885.1,25892.1,25885.1,25890.1,0
2019/08/07,08:36:00,25889.1,25891.1,25883.1,25883.1,0
2019/08/07,08:37:00,25884.1,25892.1,25883.1,25891.1,0
2019/08/07,08:38:00,25890.1,25894.1,25888.1,25890.1,0
2019/08/07,08:39:00,25891.1,25901.1,25890.1,25896.1,0
2019/08/07,08:40:00,25895.1,25895.1,25887.1,25890.1,0
2019/08/07,08:41:00,25889.1,25890.1,25885.1,25887.1,0
2019/08/07,08:42:00,25887.1,25891.1,25886.1,25891.1,0
2019/08/07,08:43:00,25891.1,25891.1,25889.1,25889.1,0
2019/08/07,08:44:00,25889.1,25889.1,25883.1,25883.1,0
2019/08/07,08:45:00,25883.1,25888.1,25879.1,25883.1,0
2019/08/07,08:46:00,25884.1,25889.1,25880.1,25887.1,0
2019/08/07,08:47:00,25888.1,25888.1,25868.1,25873.1,0
2019/08/07,08:48:00,25873.1,25876.1,25871.1,25872.1,0
2019/08/07,08:49:00,25871.1,25884.1,25870.1,25882.1,0
2019/08/07,08:50:00,25883.1,25893.1,25883.1,25892.1,0
2019/08/07,08:51:00,25891.1,25895.1,25882.1,25882.1,0
2019/08/07,08:52:00,25882.1,25886.1,25879.1,25886.1,0
2019/08/07,08:53:00,25885.1,25895.1,25885.1,25893.1,0
2019/08/07,08:54:00,25892.1,25896.1,25888.1,25889.1,0
2019/08/07,08:55:00,25889.1,25896.1,25888.1,25896.1,0
2019/08/07,08:56:00,25896.1,25896.1,25891.1,25891.1,0
2019/08/07,08:57:00,25892.1,25893.1,25885.1,25888.1,0
2019/08/07,08:58:00,25887.1,25895.1,25887.1,25895.1,0
2019/08/07,08:59:00,25895.1,25901.1,25893.1,25898.1,0
2019/08/07,09:00:00,25897.1,25900.1,25895.1,25900.1,0
2019/08/07,09:01:00,25900.1,25906.1,25892.1,25892.1,0
2019/08/07,09:02:00,25893.1,25911.1,25890.1,25906.1,0
2019/08/07,09:03:00,25906.1,25910.1,25901.1,25907.1,0
2019/08/07,09:04:00,25906.1,25906.1,25890.1,25901.1,0
2019/08/07,09:05:00,25900.1,25905.1,25895.1,25895.1,0
2019/08/07,09:06:00,25895.1,25905.1,25891.1,25893.1,0
2019/08/07,09:07:00,25892.1,25897.1,25881.1,25885.1,0
2019/08/07,09:08:00,25884.1,25899.1,25882.1,25897.1,0
2019/08/07,09:09:00,25896.1,25900.1,25885.1,25888.1,0
2019/08/07,09:10:00,25888.1,25894.1,25877.1,25877.1,0
2019/08/07,09:11:00,25876.1,25896.1,25874.1,25886.1,0
2019/08/07,09:12:00,25885.1,25893.1,25885.1,25887.1,0
2019/08/07,09:13:00,25886.1,25896.1,25885.1,25892.1,0
2019/08/07,09:14:00,25892.1,25903.1,25892.1,25902.1,0
2019/08/07,09:15:00,25903.1,25906.1,25897.1,25902.1,0
2019/08/07,09:16:00,25901.1,25904.1,25896.1,25904.1,0
2019/08/07,09:17:00,25904.1,25905.1,25883.1,25884.1,0
2019/08/07,09:18:00,25883.1,25906.1,25883.1,25904.1,0
2019/08/07,09:19:00,25903.1,25905.1,25898.1,25902.1,0
2019/08/07,09:20:00,25902.1,25904.1,25893.1,25897.1,0
2019/08/07,09:21:00,25897.1,25902.1,25896.1,25902.1,0
2019/08/07,09:22:00,25902.1,25903.1,25885.1,25888.1,0
2019/08/07,09:23:00,25888.1,25897.1,25884.1,25889.1,0
2019/08/07,09:24:00,25888.1,25899.1,25887.1,25898.1,0
2019/08/07,09:25:00,25898.1,25900.1,25879.1,25884.1,0
2019/08/07,09:26:00,25883.1,25893.1,25876.1,25886.1,0
2019/08/07,09:27:00,25887.1,25893.1,25883.1,25885.1,0
2019/08/07,09:28:00,25884.1,25896.1,25884.1,25892.1,0
2019/08/07,09:29:00,25892.1,25898.1,25870.1,25883.1,0
2019/08/07,09:30:00,25882.1,25889.1,25866.1,25868.1,0
2019/08/07,09:31:00,25867.1,25885.1,25863.1,25882.1,0
2019/08/07,09:32:00,25881.1,25882.1,25873.1,25879.1,0
2019/08/07,09:33:00,25879.1,25889.1,25879.1,25887.1,0
2019/08/07,09:34:00,25887.1,25888.1,25883.1,25886.1,0
2019/08/07,09:35:00,25885.1,25894.1,25884.1,25892.1,0
2019/08/07,09:36:00,25891.1,25891.1,25879.1,25881.1,0
2019/08/07,09:37:00,25880.1,25889.1,25877.1,25889.1,0
2019/08/07,09:38:00,25889.1,25890.1,25882.1,25884.1,0
2019/08/07,09:39:00,25884.1,25891.1,25875.1,25879.1,0
2019/08/07,09:40:00,25879.1,25886.1,25878.1,25883.1,0
2019/08/07,09:41:00,25883.1,25890.1,25881.1,25887.1,0
2019/08/07,09:42:00,25887.1,25892.1,25883.1,25892.1,0
2019/08/07,09:43:00,25892.1,25898.1,25889.1,25891.1,0
2019/08/07,09:44:00,25891.1,25892.1,25886.1,25888.1,0
2019/08/07,09:45:00,25887.1,25895.1,25886.1,25894.1,0
2019/08/07,09:46:00,25893.1,25895.1,25887.1,25889.1,0
2019/08/07,09:47:00,25889.1,25897.1,25888.1,25895.1,0
2019/08/07,09:48:00,25895.1,25901.1,25895.1,25901.1,0
2019/08/07,09:49:00,25901.1,25905.1,25898.1,25901.1,0
2019/08/07,09:50:00,25901.1,25902.1,25893.1,25897.1,0
2019/08/07,09:51:00,25898.1,25899.1,25893.1,25898.1,0
2019/08/07,09:52:00,25898.1,25903.1,25897.1,25902.1,0
2019/08/07,09:53:00,25902.1,25903.1,25894.1,25898.1,0
2019/08/07,09:54:00,25897.1,25904.1,25894.1,25897.1,0
2019/08/07,09:55:00,25898.1,25901.1,25891.1,25900.1,0
2019/08/07,09:56:00,25900.1,25905.1,25896.1,25900.1,0
2019/08/07,09:57:00,25901.1,25905.1,25897.1,25903.1,0
2019/08/07,09:58:00,25902.1,25905.1,25896.1,25905.1,0
2019/08/07,09:59:00,25905.1,25911.1,25903.1,25908.1,0
2019/08/07,10:00:00,25908.1,25924.1,25907.1,25917.1,0
2019/08/07,10:01:00,25916.1,25919.1,25908.1,25913.1,0
2019/08/07,10:02:00,25912.1,25927.1,25912.1,25926.1,0
2019/08/07,10:03:00,25926.1,25939.1,25924.1,25936.1,0
2019/08/07,10:04:00,25936.1,25944.1,25933.1,25933.1,0
2019/08/07,10:05:00,25933.1,25952.1,25933.1,25950.1,0
2019/08/07,10:06:00,25950.1,25952.1,25938.1,25942.1,0
2019/08/07,10:07:00,25942.1,25945.1,25931.1,25932.1,0
2019/08/07,10:08:00,25932.1,25937.1,25928.1,25929.1,0
2019/08/07,10:09:00,25929.1,25934.1,25926.1,25930.1,0
2019/08/07,10:10:00,25930.1,25938.1,25924.1,25938.1,0
2019/08/07,10:11:00,25938.1,25938.1,25922.1,25926.1,0
2019/08/07,10:12:00,25926.1,25939.1,25926.1,25930.1,0
2019/08/07,10:13:00,25930.1,25935.1,25930.1,25935.1,0
2019/08/07,10:14:00,25934.1,25938.1,25928.1,25928.1,0
2019/08/07,10:15:00,25927.1,25936.1,25923.1,25929.1,0
2019/08/07,10:16:00,25929.1,25931.1,25879.1,25912.1,0
2019/08/07,10:17:00,25912.1,25923.1,25901.1,25908.1,0
2019/08/07,10:18:00,25908.1,25940.1,25905.1,25925.1,0
2019/08/07,10:19:00,25925.1,25933.1,25906.1,25914.1,0
2019/08/07,10:20:00,25913.1,25921.1,25905.1,25906.1,0
2019/08/07,10:21:00,25906.1,25912.1,25893.1,25897.1,0
2019/08/07,10:22:00,25897.1,25899.1,25889.1,25895.1,0
2019/08/07,10:23:00,25895.1,25897.1,25871.1,25887.1,0
2019/08/07,10:24:00,25887.1,25889.1,25875.1,25887.1,0
2019/08/07,10:25:00,25887.1,25889.1,25872.1,25885.1,0
2019/08/07,10:26:00,25885.1,25891.1,25880.1,25882.1,0
2019/08/07,10:27:00,25882.1,25888.1,25876.1,25877.1,0
2019/08/07,10:28:00,25877.1,25889.1,25877.1,25885.1,0
2019/08/07,10:29:00,25885.1,25892.1,25879.1,25887.1,0
2019/08/07,10:30:00,25887.1,25888.1,25857.1,25867.1,0
2019/08/07,10:31:00,25867.1,25874.1,25863.1,25864.1,0
2019/08/07,10:32:00,25864.1,25876.1,25864.1,25876.1,0
2019/08/07,10:33:00,25876.1,25882.1,25863.1,25865.1,0
2019/08/07,10:34:00,25865.1,25877.1,25865.1,25874.1,0
2019/08/07,10:35:00,25873.1,25877.1,25867.1,25873.1,0
2019/08/07,10:36:00,25874.1,25875.1,25865.1,25866.1,0
2019/08/07,10:37:00,25866.1,25867.1,25852.1,25856.1,0
2019/08/07,10:38:00,25856.1,25858.1,25852.1,25856.1,0
2019/08/07,10:39:00,25855.1,25864.1,25854.1,25864.1,0
2019/08/07,10:40:00,25864.1,25875.1,25860.1,25862.1,0
2019/08/07,10:41:00,25861.1,25868.1,25855.1,25863.1,0
2019/08/07,10:42:00,25863.1,25873.1,25858.1,25869.1,0
2019/08/07,10:43:00,25868.1,25871.1,25860.1,25867.1,0
2019/08/07,10:44:00,25868.1,25877.1,25864.1,25875.1,0
2019/08/07,10:45:00,25875.1,25878.1,25861.1,25869.1,0
2019/08/07,10:46:00,25869.1,25870.1,25861.1,25868.1,0
2019/08/07,10:47:00,25868.1,25870.1,25865.1,25868.1,0
2019/08/07,10:48:00,25867.1,25867.1,25858.1,25867.1,0
2019/08/07,10:49:00,25866.1,25876.1,25864.1,25873.1,0
2019/08/07,10:50:00,25872.1,25872.1,25863.1,25865.1,0
2019/08/07,10:51:00,25865.1,25873.1,25864.1,25870.1,0
2019/08/07,10:52:00,25869.1,25870.1,25860.1,25862.1,0
2019/08/07,10:53:00,25861.1,25872.1,25855.1,25872.1,0
2019/08/07,10:54:00,25872.1,25874.1,25860.1,25872.1,0
2019/08/07,10:55:00,25872.1,25877.1,25869.1,25874.1,0
2019/08/07,10:56:00,25874.1,25875.1,25864.1,25875.1,0
2019/08/07,10:57:00,25874.1,25880.1,25873.1,25878.1,0
2019/08/07,10:58:00,25877.1,25883.1,25873.1,25880.1,0
2019/08/07,10:59:00,25880.1,25886.1,25870.1,25871.1,0
2019/08/07,11:00:00,25870.1,25883.1,25870.1,25879.1,0
2019/08/07,11:01:00,25879.1,25880.1,25854.1,25860.1,0
2019/08/07,11:02:00,25860.1,25866.1,25854.1,25861.1,0
2019/08/07,11:03:00,25860.1,25860.1,25838.1,25848.1,0
2019/08/07,11:04:00,25847.1,25860.1,25847.1,25848.1,0
2019/08/07,11:05:00,25847.1,25850.1,25843.1,25848.1,0
2019/08/07,11:06:00,25847.1,25848.1,25834.1,25842.1,0
2019/08/07,11:07:00,25842.1,25844.1,25835.1,25840.1,0
2019/08/07,11:08:00,25840.1,25843.1,25827.1,25839.1,0
2019/08/07,11:09:00,25839.1,25845.1,25838.1,25843.1,0
2019/08/07,11:10:00,25843.1,25845.1,25830.1,25831.1,0
2019/08/07,11:11:00,25831.1,25845.1,25831.1,25844.1,0
2019/08/07,11:12:00,25844.1,25844.1,25826.1,25836.1,0
2019/08/07,11:13:00,25835.1,25842.1,25834.1,25841.1,0
2019/08/07,11:14:00,25842.1,25845.1,25838.1,25843.1,0
2019/08/07,11:15:00,25843.1,25845.1,25838.1,25838.1,0
2019/08/07,11:16:00,25837.1,25845.1,25830.1,25836.1,0
2019/08/07,11:17:00,25836.1,25844.1,25835.1,25841.1,0
2019/08/07,11:18:00,25840.1,25842.1,25837.1,25841.1,0
2019/08/07,11:19:00,25841.1,25844.1,25839.1,25841.1,0
2019/08/07,11:20:00,25840.1,25843.1,25831.1,25842.1,0
2019/08/07,11:21:00,25842.1,25844.1,25824.1,25829.1,0
2019/08/07,11:22:00,25830.1,25830.1,25815.1,25820.1,0
2019/08/07,11:23:00,25819.1,25829.1,25817.1,25818.1,0
2019/08/07,11:24:00,25818.1,25829.1,25817.1,25827.1,0
2019/08/07,11:25:00,25827.1,25828.1,25820.1,25821.1,0
2019/08/07,11:26:00,25820.1,25826.1,25818.1,25822.1,0
2019/08/07,11:27:00,25821.1,25828.1,25820.1,25825.1,0
2019/08/07,11:28:00,25825.1,25826.1,25819.1,25823.1,0
2019/08/07,11:29:00,25824.1,25824.1,25820.1,25822.1,0
2019/08/07,11:30:00,25821.1,25821.1,25807.1,25815.1,0
2019/08/07,11:31:00,25816.1,25822.1,25812.1,25818.1,0
2019/08/07,11:32:00,25818.1,25821.1,25814.1,25818.1,0
2019/08/07,11:33:00,25818.1,25827.1,25816.1,25825.1,0
2019/08/07,11:34:00,25825.1,25829.1,25820.1,25829.1,0
2019/08/07,11:35:00,25828.1,25829.1,25824.1,25826.1,0
2019/08/07,11:36:00,25826.1,25827.1,25815.1,25819.1,0
2019/08/07,11:37:00,25819.1,25819.1,25812.1,25816.1,0
2019/08/07,11:38:00,25816.1,25819.1,25812.1,25817.1,0
2019/08/07,11:39:00,25816.1,25818.1,25812.1,25816.1,0
2019/08/07,11:40:00,25817.1,25821.1,25813.1,25815.1,0
2019/08/07,11:41:00,25816.1,25816.1,25806.1,25807.1,0
2019/08/07,11:42:00,25806.1,25806.1,25790.1,25796.1,0
2019/08/07,11:43:00,25797.1,25804.1,25794.1,25804.1,0
2019/08/07,11:44:00,25804.1,25811.1,25804.1,25809.1,0
2019/08/07,11:45:00,25809.1,25814.1,25807.1,25811.1,0
2019/08/07,11:46:00,25810.1,25820.1,25802.1,25818.1,0
2019/08/07,11:47:00,25818.1,25822.1,25815.1,25820.1,0
2019/08/07,11:48:00,25821.1,25824.1,25818.1,25820.1,0
2019/08/07,11:49:00,25819.1,25832.1,25816.1,25829.1,0
2019/08/07,11:50:00,25830.1,25831.1,25826.1,25830.1,0
2019/08/07,11:51:00,25830.1,25839.1,25829.1,25836.1,0
2019/08/07,11:52:00,25836.1,25840.1,25835.1,25837.1,0
2019/08/07,11:53:00,25838.1,25840.1,25833.1,25836.1,0
2019/08/07,11:54:00,25836.1,25838.1,25834.1,25836.1,0
2019/08/07,11:55:00,25836.1,25841.1,25834.1,25841.1,0
2019/08/07,11:56:00,25841.1,25841.1,25830.1,25831.1,0
2019/08/07,11:57:00,25832.1,25833.1,25820.1,25833.1,0
2019/08/07,11:58:00,25832.1,25835.1,25827.1,25835.1,0
2019/08/07,11:59:00,25836.1,25838.1,25833.1,25834.1,0
2019/08/07,12:00:00,25835.1,25838.1,25834.1,25835.1,0
2019/08/07,12:01:00,25835.1,25843.1,25834.1,25836.1,0
2019/08/07,12:02:00,25837.1,25837.1,25830.1,25833.1,0
2019/08/07,12:03:00,25832.1,25832.1,25824.1,25829.1,0
2019/08/07,12:04:00,25829.1,25832.1,25827.1,25828.1,0
2019/08/07,12:05:00,25827.1,25828.1,25823.1,25824.1,0
2019/08/07,12:06:00,25823.1,25829.1,25823.1,25826.1,0
2019/08/07,12:07:00,25827.1,25827.1,25818.1,25819.1,0
2019/08/07,12:08:00,25819.1,25828.1,25819.1,25825.1,0
2019/08/07,12:09:00,25825.1,25825.1,25814.1,25814.1,0
2019/08/07,12:10:00,25815.1,25820.1,25814.1,25820.1,0
2019/08/07,12:11:00,25819.1,25825.1,25818.1,25819.1,0
2019/08/07,12:12:00,25819.1,25819.1,25812.1,25816.1,0
2019/08/07,12:13:00,25815.1,25819.1,25812.1,25819.1,0
2019/08/07,12:14:00,25818.1,25826.1,25817.1,25824.1,0
2019/08/07,12:15:00,25823.1,25823.1,25812.1,25815.1,0
2019/08/07,12:16:00,25815.1,25816.1,25810.1,25812.1,0
2019/08/07,12:17:00,25812.1,25812.1,25794.1,25799.1,0
2019/08/07,12:18:00,25798.1,25811.1,25797.1,25808.1,0
2019/08/07,12:19:00,25808.1,25808.1,25801.1,25803.1,0
2019/08/07,12:20:00,25802.1,25804.1,25791.1,25796.1,0
2019/08/07,12:21:00,25797.1,25805.1,25795.1,25799.1,0
2019/08/07,12:22:00,25799.1,25811.1,25798.1,25810.1,0
2019/08/07,12:23:00,25809.1,25813.1,25807.1,25812.1,0
2019/08/07,12:24:00,25812.1,25812.1,25805.1,25806.1,0
2019/08/07,12:25:00,25805.1,25814.1,25804.1,25814.1,0
2019/08/07,12:26:00,25814.1,25815.1,25806.1,25808.1,0
2019/08/07,12:27:00,25808.1,25818.1,25808.1,25816.1,0
2019/08/07,12:28:00,25816.1,25816.1,25810.1,25815.1,0
2019/08/07,12:29:00,25815.1,25820.1,25815.1,25816.1,0
2019/08/07,12:30:00,25815.1,25817.1,25813.1,25816.1,0
2019/08/07,12:31:00,25816.1,25824.1,25816.1,25823.1,0
2019/08/07,12:32:00,25823.1,25826.1,25822.1,25825.1,0
2019/08/07,12:33:00,25825.1,25832.1,25824.1,25832.1,0
2019/08/07,12:34:00,25832.1,25833.1,25828.1,25832.1,0
2019/08/07,12:35:00,25832.1,25834.1,25829.1,25831.1,0
2019/08/07,12:36:00,25831.1,25837.1,25831.1,25835.1,0
2019/08/07,12:37:00,25834.1,25836.1,25830.1,25835.1,0
2019/08/07,12:38:00,25836.1,25844.1,25835.1,25841.1,0
2019/08/07,12:39:00,25840.1,25852.1,25840.1,25848.1,0
2019/08/07,12:40:00,25848.1,25851.1,25842.1,25845.1,0
2019/08/07,12:41:00,25845.1,25852.1,25845.1,25852.1,0
2019/08/07,12:42:00,25853.1,25853.1,25843.1,25846.1,0
2019/08/07,12:43:00,25845.1,25845.1,25841.1,25844.1,0
2019/08/07,12:44:00,25844.1,25849.1,25841.1,25847.1,0
2019/08/07,12:45:00,25847.1,25847.1,25840.1,25842.1,0
2019/08/07,12:46:00,25842.1,25844.1,25839.1,25842.1,0
2019/08/07,12:47:00,25842.1,25848.1,25842.1,25848.1,0
2019/08/07,12:48:00,25847.1,25849.1,25846.1,25847.1,0
2019/08/07,12:49:00,25848.1,25850.1,25847.1,25850.1,0
2019/08/07,12:50:00,25849.1,25850.1,25846.1,25849.1,0
2019/08/07,12:51:00,25849.1,25855.1,25849.1,25854.1,0
2019/08/07,12:52:00,25854.1,25858.1,25853.1,25857.1,0
2019/08/07,12:53:00,25857.1,25858.1,25850.1,25851.1,0
2019/08/07,12:54:00,25850.1,25854.1,25849.1,25852.1,0
2019/08/07,12:55:00,25852.1,25852.1,25848.1,25848.1,0
2019/08/07,12:56:00,25849.1,25849.1,25841.1,25841.1,0
2019/08/07,12:57:00,25841.1,25854.1,25841.1,25854.1,0
2019/08/07,12:58:00,25853.1,25853.1,25844.1,25846.1,0
2019/08/07,12:59:00,25845.1,25849.1,25843.1,25849.1,0
2019/08/07,13:00:00,25849.1,25854.1,25849.1,25850.1,0
2019/08/07,13:01:00,25849.1,25851.1,25845.1,25847.1,0
2019/08/07,13:02:00,25847.1,25852.1,25847.1,25852.1,0
2019/08/07,13:03:00,25852.1,25858.1,25849.1,25857.1,0
2019/08/07,13:04:00,25857.1,25865.1,25855.1,25863.1,0
2019/08/07,13:05:00,25862.1,25862.1,25855.1,25860.1,0
2019/08/07,13:06:00,25860.1,25865.1,25860.1,25861.1,0
2019/08/07,13:07:00,25861.1,25862.1,25857.1,25857.1,0
2019/08/07,13:08:00,25857.1,25857.1,25855.1,25856.1,0
2019/08/07,13:09:00,25856.1,25857.1,25853.1,25857.1,0
2019/08/07,13:10:00,25856.1,25857.1,25855.1,25855.1,0
2019/08/07,13:11:00,25855.1,25856.1,25852.1,25854.1,0
2019/08/07,13:12:00,25854.1,25867.1,25852.1,25867.1,0
2019/08/07,13:13:00,25866.1,25866.1,25861.1,25864.1,0
2019/08/07,13:14:00,25865.1,25866.1,25861.1,25866.1,0
2019/08/07,13:15:00,25866.1,25866.1,25860.1,25863.1,0
2019/08/07,13:16:00,25862.1,25865.1,25858.1,25859.1,0
2019/08/07,13:17:00,25858.1,25861.1,25858.1,25860.1,0
2019/08/07,13:18:00,25861.1,25867.1,25860.1,25867.1,0
2019/08/07,13:19:00,25866.1,25869.1,25863.1,25869.1,0
2019/08/07,13:20:00,25868.1,25877.1,25865.1,25865.1,0
2019/08/07,13:21:00,25866.1,25867.1,25864.1,25867.1,0
2019/08/07,13:22:00,25866.1,25866.1,25861.1,25861.1,0
2019/08/07,13:23:00,25860.1,25867.1,25859.1,25864.1,0
2019/08/07,13:24:00,25864.1,25864.1,25861.1,25863.1,0
2019/08/07,13:25:00,25863.1,25866.1,25861.1,25866.1,0
2019/08/07,13:26:00,25866.1,25870.1,25866.1,25870.1,0
2019/08/07,13:27:00,25869.1,25870.1,25867.1,25868.1,0
2019/08/07,13:28:00,25867.1,25867.1,25864.1,25866.1,0
2019/08/07,13:29:00,25867.1,25868.1,25865.1,25866.1,0
2019/08/07,13:30:00,25866.1,25868.1,25865.1,25868.1,0
2019/08/07,13:31:00,25868.1,25870.1,25868.1,25869.1,0
2019/08/07,13:32:00,25869.1,25872.1,25868.1,25868.1,0
2019/08/07,13:33:00,25868.1,25868.1,25859.1,25860.1,0
2019/08/07,13:34:00,25859.1,25863.1,25859.1,25860.1,0
2019/08/07,13:35:00,25859.1,25859.1,25854.1,25855.1,0
2019/08/07,13:36:00,25855.1,25857.1,25852.1,25852.1,0
2019/08/07,13:37:00,25853.1,25856.1,25851.1,25854.1,0
2019/08/07,13:38:00,25854.1,25855.1,25850.1,25852.1,0
2019/08/07,13:39:00,25851.1,25855.1,25851.1,25855.1,0
2019/08/07,13:40:00,25855.1,25857.1,25852.1,25854.1,0
2019/08/07,13:41:00,25853.1,25854.1,25847.1,25849.1,0
2019/08/07,13:42:00,25850.1,25857.1,25849.1,25856.1,0
2019/08/07,13:43:00,25855.1,25861.1,25851.1,25853.1,0
2019/08/07,13:44:00,25853.1,25855.1,25850.1,25852.1,0
2019/08/07,13:45:00,25851.1,25854.1,25848.1,25852.1,0
2019/08/07,13:46:00,25851.1,25860.1,25851.1,25860.1,0
2019/08/07,13:47:00,25859.1,25862.1,25849.1,25853.1,0
2019/08/07,13:48:00,25853.1,25854.1,25851.1,25853.1,0
2019/08/07,13:49:00,25853.1,25854.1,25851.1,25852.1,0
2019/08/07,13:50:00,25851.1,25852.1,25851.1,25852.1,0
2019/08/07,13:51:00,25852.1,25852.1,25844.1,25850.1,0
2019/08/07,13:52:00,25851.1,25855.1,25850.1,25853.1,0
2019/08/07,13:53:00,25853.1,25854.1,25851.1,25851.1,0
2019/08/07,13:54:00,25851.1,25852.1,25841.1,25846.1,0
2019/08/07,13:55:00,25845.1,25846.1,25843.1,25846.1,0
2019/08/07,13:56:00,25846.1,25848.1,25844.1,25847.1,0
2019/08/07,13:57:00,25847.1,25847.1,25844.1,25845.1,0
2019/08/07,13:58:00,25845.1,25845.1,25837.1,25840.1,0
2019/08/07,13:59:00,25840.1,25840.1,25836.1,25837.1,0
2019/08/07,14:00:00,25838.1,25839.1,25835.1,25836.1,0
2019/08/07,14:01:00,25835.1,25847.1,25835.1,25845.1,0
2019/08/07,14:02:00,25845.1,25845.1,25836.1,25840.1,0
2019/08/07,14:03:00,25841.1,25842.1,25834.1,25837.1,0
2019/08/07,14:04:00,25837.1,25838.1,25834.1,25837.1,0
2019/08/07,14:05:00,25837.1,25842.1,25837.1,25841.1,0
2019/08/07,14:06:00,25841.1,25844.1,25839.1,25843.1,0
2019/08/07,14:07:00,25844.1,25844.1,25839.1,25841.1,0
2019/08/07,14:08:00,25841.1,25842.1,25832.1,25836.1,0
2019/08/07,14:09:00,25835.1,25837.1,25834.1,25834.1,0
2019/08/07,14:10:00,25834.1,25836.1,25828.1,25830.1,0
2019/08/07,14:11:00,25829.1,25838.1,25828.1,25835.1,0
2019/08/07,14:12:00,25835.1,25836.1,25828.1,25831.1,0
2019/08/07,14:13:00,25831.1,25834.1,25830.1,25832.1,0
2019/08/07,14:14:00,25832.1,25836.1,25832.1,25836.1,0
2019/08/07,14:15:00,25836.1,25837.1,25833.1,25836.1,0
2019/08/07,14:16:00,25837.1,25837.1,25826.1,25830.1,0
2019/08/07,14:17:00,25829.1,25831.1,25827.1,25831.1,0
2019/08/07,14:18:00,25831.1,25839.1,25831.1,25839.1,0
2019/08/07,14:19:00,25839.1,25839.1,25836.1,25838.1,0
2019/08/07,14:20:00,25837.1,25843.1,25833.1,25841.1,0
2019/08/07,14:21:00,25842.1,25853.1,25841.1,25852.1,0
2019/08/07,14:22:00,25852.1,25852.1,25846.1,25851.1,0
2019/08/07,14:23:00,25851.1,25858.1,25851.1,25857.1,0
2019/08/07,14:24:00,25856.1,25860.1,25856.1,25859.1,0
2019/08/07,14:25:00,25860.1,25865.1,25858.1,25858.1,0
2019/08/07,14:26:00,25858.1,25858.1,25852.1,25853.1,0
2019/08/07,14:27:00,25852.1,25863.1,25852.1,25863.1,0
2019/08/07,14:28:00,25862.1,25862.1,25860.1,25860.1,0
2019/08/07,14:29:00,25860.1,25866.1,25860.1,25865.1,0
2019/08/07,14:30:00,25865.1,25869.1,25864.1,25867.1,0
2019/08/07,14:31:00,25867.1,25874.1,25865.1,25868.1,0
2019/08/07,14:32:00,25868.1,25869.1,25865.1,25868.1,0
2019/08/07,14:33:00,25868.1,25868.1,25863.1,25864.1,0
2019/08/07,14:34:00,25865.1,25889.1,25864.1,25886.1,0
2019/08/07,14:35:00,25885.1,25894.1,25879.1,25885.1,0
2019/08/07,14:36:00,25885.1,25894.1,25884.1,25894.1,0
2019/08/07,14:37:00,25893.1,25894.1,25889.1,25893.1,0
2019/08/07,14:38:00,25893.1,25897.1,25890.1,25891.1,0
2019/08/07,14:39:00,25891.1,25912.1,25890.1,25904.1,0
2019/08/07,14:40:00,25905.1,25916.1,25905.1,25910.1,0
2019/08/07,14:41:00,25910.1,25912.1,25901.1,25902.1,0
2019/08/07,14:42:00,25901.1,25922.1,25901.1,25921.1,0
2019/08/07,14:43:00,25920.1,25920.1,25910.1,25913.1,0
2019/08/07,14:44:00,25913.1,25913.1,25908.1,25909.1,0
2019/08/07,14:45:00,25908.1,25913.1,25906.1,25910.1,0
2019/08/07,14:46:00,25910.1,25910.1,25904.1,25909.1,0
2019/08/07,14:47:00,25908.1,25909.1,25898.1,25901.1,0
2019/08/07,14:48:00,25901.1,25906.1,25900.1,25902.1,0
2019/08/07,14:49:00,25902.1,25909.1,25898.1,25906.1,0
2019/08/07,14:50:00,25907.1,25907.1,25895.1,25900.1,0
2019/08/07,14:51:00,25900.1,25902.1,25896.1,25900.1,0
2019/08/07,14:52:00,25900.1,25902.1,25898.1,25899.1,0
2019/08/07,14:53:00,25899.1,25907.1,25898.1,25906.1,0
2019/08/07,14:54:00,25905.1,25908.1,25904.1,25905.1,0
2019/08/07,14:55:00,25906.1,25906.1,25901.1,25902.1,0
2019/08/07,14:56:00,25902.1,25903.1,25893.1,25895.1,0
2019/08/07,14:57:00,25895.1,25898.1,25894.1,25897.1,0
2019/08/07,14:58:00,25897.1,25897.1,25892.1,25896.1,0
2019/08/07,14:59:00,25895.1,25898.1,25892.1,25897.1,0
2019/08/07,15:00:00,25897.1,25898.1,25891.1,25895.1,0
2019/08/07,15:01:00,25894.1,25897.1,25890.1,25891.1,0
2019/08/07,15:02:00,25891.1,25905.1,25891.1,25901.1,0
2019/08/07,15:03:00,25901.1,25910.1,25899.1,25908.1,0
2019/08/07,15:04:00,25908.1,25908.1,25889.1,25897.1,0
2019/08/07,15:05:00,25897.1,25898.1,25888.1,25892.1,0
2019/08/07,15:06:00,25892.1,25893.1,25883.1,25884.1,0
2019/08/07,15:07:00,25884.1,25890.1,25882.1,25886.1,0
2019/08/07,15:08:00,25887.1,25894.1,25886.1,25894.1,0
2019/08/07,15:09:00,25894.1,25903.1,25891.1,25902.1,0
2019/08/07,15:10:00,25901.1,25904.1,25898.1,25900.1,0
2019/08/07,15:11:00,25900.1,25911.1,25893.1,25894.1,0
2019/08/07,15:12:00,25893.1,25895.1,25888.1,25890.1,0
2019/08/07,15:13:00,25891.1,25893.1,25881.1,25889.1,0
2019/08/07,15:14:00,25889.1,25891.1,25883.1,25883.1,0
2019/08/07,15:15:00,25883.1,25893.1,25881.1,25883.1,0
2019/08/07,15:16:00,25884.1,25905.1,25882.1,25903.1,0
2019/08/07,15:17:00,25902.1,25902.1,25892.1,25896.1,0
2019/08/07,15:18:00,25895.1,25902.1,25894.1,25901.1,0
2019/08/07,15:19:00,25900.1,25910.1,25900.1,25905.1,0
2019/08/07,15:20:00,25905.1,25909.1,25893.1,25894.1,0
2019/08/07,15:21:00,25893.1,25899.1,25888.1,25889.1,0
2019/08/07,15:22:00,25888.1,25893.1,25885.1,25888.1,0
2019/08/07,15:23:00,25888.1,25890.1,25884.1,25887.1,0
2019/08/07,15:24:00,25887.1,25913.1,25887.1,25908.1,0
2019/08/07,15:25:00,25907.1,25915.1,25906.1,25915.1,0
2019/08/07,15:26:00,25914.1,25916.1,25904.1,25905.1,0
2019/08/07,15:27:00,25906.1,25915.1,25906.1,25912.1,0
2019/08/07,15:28:00,25911.1,25921.1,25911.1,25920.1,0
2019/08/07,15:29:00,25919.1,25923.1,25917.1,25919.1,0
2019/08/07,15:30:00,25918.1,25919.1,25913.1,25914.1,0
2019/08/07,15:31:00,25914.1,25924.1,25914.1,25917.1,0
2019/08/07,15:32:00,25917.1,25919.1,25909.1,25917.1,0
2019/08/07,15:33:00,25916.1,25916.1,25908.1,25912.1,0
2019/08/07,15:34:00,25912.1,25925.1,25910.1,25922.1,0
2019/08/07,15:35:00,25921.1,25925.1,25914.1,25920.1,0
2019/08/07,15:36:00,25919.1,25924.1,25915.1,25923.1,0
2019/08/07,15:37:00,25922.1,25925.1,25917.1,25923.1,0
2019/08/07,15:38:00,25922.1,25923.1,25915.1,25918.1,0
2019/08/07,15:39:00,25918.1,25919.1,25914.1,25918.1,0
2019/08/07,15:40:00,25918.1,25922.1,25911.1,25913.1,0
2019/08/07,15:41:00,25913.1,25916.1,25910.1,25911.1,0
2019/08/07,15:42:00,25910.1,25922.1,25910.1,25920.1,0
2019/08/07,15:43:00,25920.1,25921.1,25915.1,25917.1,0
2019/08/07,15:44:00,25917.1,25923.1,25913.1,25913.1,0
2019/08/07,15:45:00,25912.1,25917.1,25912.1,25916.1,0
2019/08/07,15:46:00,25917.1,25919.1,25913.1,25919.1,0
2019/08/07,15:47:00,25918.1,25924.1,25917.1,25923.1,0
2019/08/07,15:48:00,25923.1,25936.1,25922.1,25931.1,0
2019/08/07,15:49:00,25931.1,25934.1,25930.1,25933.1,0
2019/08/07,15:50:00,25933.1,25934.1,25927.1,25929.1,0
2019/08/07,15:51:00,25929.1,25936.1,25926.1,25936.1,0
2019/08/07,15:52:00,25937.1,25938.1,25931.1,25931.1,0
2019/08/07,15:53:00,25931.1,25935.1,25930.1,25934.1,0
2019/08/07,15:54:00,25934.1,25936.1,25928.1,25930.1,0
2019/08/07,15:55:00,25930.1,25934.1,25930.1,25934.1,0
2019/08/07,15:56:00,25933.1,25935.1,25930.1,25935.1,0
2019/08/07,15:57:00,25936.1,25936.1,25932.1,25933.1,0
2019/08/07,15:58:00,25933.1,25935.1,25931.1,25934.1,0
2019/08/07,15:59:00,25934.1,25947.1,25934.1,25946.1,0
2019/08/07,16:00:00,25947.1,25949.1,25946.1,25947.1,0
2019/08/07,16:01:00,25947.1,25948.1,25930.1,25942.1,0
2019/08/07,16:02:00,25942.1,25942.1,25927.1,25935.1,0
2019/08/07,16:03:00,25935.1,25936.1,25926.1,25931.1,0
2019/08/07,16:04:00,25931.1,25932.1,25922.1,25927.1,0
2019/08/07,16:05:00,25927.1,25934.1,25923.1,25933.1,0
2019/08/07,16:06:00,25934.1,25954.1,25931.1,25953.1,0
2019/08/07,16:07:00,25947.1,25957.1,25945.1,25946.1,0
2019/08/07,16:08:00,25946.1,25957.1,25946.1,25952.1,0
2019/08/07,16:09:00,25952.1,25953.1,25942.1,25948.1,0
2019/08/07,16:10:00,25948.1,25950.1,25943.1,25944.1,0
2019/08/07,16:11:00,25944.1,25949.1,25942.1,25944.1,0
2019/08/07,16:12:00,25944.1,25946.1,25938.1,25938.1,0
2019/08/07,16:13:00,25937.1,25939.1,25933.1,25938.1,0
2019/08/07,16:14:00,25938.1,25946.1,25936.1,25943.1,0
2019/08/07,16:15:00,25944.1,25945.1,25935.1,25937.1,0
2019/08/07,16:16:00,25936.1,25942.1,25933.1,25939.1,0
2019/08/07,16:17:00,25939.1,25939.1,25925.1,25928.1,0
2019/08/07,16:18:00,25928.1,25933.1,25924.1,25926.1,0
2019/08/07,16:19:00,25926.1,25930.1,25924.1,25925.1,0
2019/08/07,16:20:00,25926.1,25930.1,25926.1,25927.1,0
2019/08/07,16:21:00,25926.1,25928.1,25922.1,25925.1,0
2019/08/07,16:22:00,25924.1,25929.1,25919.1,25925.1,0
2019/08/07,16:23:00,25924.1,25924.1,25915.1,25915.1,0
2019/08/07,16:24:00,25915.1,25921.1,25905.1,25906.1,0
2019/08/07,16:25:00,25906.1,25913.1,25893.1,25894.1,0
2019/08/07,16:26:00,25894.1,25911.1,25894.1,25911.1,0
2019/08/07,16:27:00,25910.1,25911.1,25904.1,25909.1,0
2019/08/07,16:28:00,25910.1,25912.1,25904.1,25908.1,0
2019/08/07,16:29:00,25908.1,25911.1,25902.1,25905.1,0
2019/08/07,16:30:00,25905.1,25913.1,25905.1,25913.1,0
2019/08/07,16:31:00,25913.1,25915.1,25906.1,25915.1,0
2019/08/07,16:32:00,25915.1,25917.1,25912.1,25912.1,0
2019/08/07,16:33:00,25912.1,25918.1,25912.1,25915.1,0
2019/08/07,16:34:00,25914.1,25919.1,25911.1,25919.1,0
2019/08/07,16:35:00,25919.1,25920.1,25916.1,25920.1,0
2019/08/07,16:36:00,25919.1,25926.1,25916.1,25925.1,0
2019/08/07,16:37:00,25925.1,25927.1,25920.1,25921.1,0
2019/08/07,16:38:00,25921.1,25924.1,25920.1,25922.1,0
2019/08/07,16:39:00,25923.1,25924.1,25922.1,25924.1,0
2019/08/07,16:40:00,25923.1,25925.1,25910.1,25916.1,0
2019/08/07,16:41:00,25916.1,25927.1,25916.1,25923.1,0
2019/08/07,16:42:00,25923.1,25936.1,25923.1,25933.1,0
2019/08/07,16:43:00,25934.1,25937.1,25930.1,25932.1,0
2019/08/07,16:44:00,25932.1,25935.1,25932.1,25935.1,0
2019/08/07,16:45:00,25934.1,25936.1,25931.1,25932.1,0
2019/08/07,16:46:00,25932.1,25933.1,25925.1,25927.1,0
2019/08/07,16:47:00,25926.1,25931.1,25926.1,25931.1,0
2019/08/07,16:48:00,25932.1,25936.1,25929.1,25933.1,0
2019/08/07,16:49:00,25933.1,25938.1,25933.1,25937.1,0
2019/08/07,16:50:00,25938.1,25941.1,25937.1,25940.1,0
2019/08/07,16:51:00,25940.1,25948.1,25940.1,25946.1,0
2019/08/07,16:52:00,25945.1,25949.1,25945.1,25949.1,0
2019/08/07,16:53:00,25949.1,25953.1,25947.1,25953.1,0
2019/08/07,16:54:00,25953.1,25958.1,25952.1,25956.1,0
2019/08/07,16:55:00,25956.1,25978.1,25956.1,25975.1,0
2019/08/07,16:56:00,25975.1,25977.1,25967.1,25972.1,0
2019/08/07,16:57:00,25971.1,25982.1,25971.1,25975.1,0
2019/08/07,16:58:00,25975.1,25993.1,25975.1,25991.1,0
2019/08/07,16:59:00,25992.1,26012.1,25992.1,26009.1,0
2019/08/07,17:00:00,26008.1,26018.1,26004.1,26007.1,0
2019/08/07,17:01:00,26006.1,26009.1,25997.1,26004.1,0
2019/08/07,17:02:00,26004.1,26009.1,26001.1,26004.1,0
2019/08/07,17:03:00,26004.1,26009.1,26002.1,26009.1,0
2019/08/07,17:04:00,26010.1,26018.1,26010.1,26016.1,0
2019/08/07,17:05:00,26016.1,26019.1,26005.1,26007.1,0
2019/08/07,17:06:00,26007.1,26009.1,26003.1,26008.1,0
2019/08/07,17:07:00,26008.1,26017.1,26005.1,26005.1,0
2019/08/07,17:08:00,26006.1,26009.1,26003.1,26003.1,0
2019/08/07,17:09:00,26003.1,26007.1,26003.1,26005.1,0
2019/08/07,17:10:00,26005.1,26023.1,26005.1,26014.1,0
2019/08/07,17:11:00,26014.1,26018.1,26012.1,26013.1,0
2019/08/07,17:12:00,26013.1,26016.1,26008.1,26016.1,0
2019/08/07,17:13:00,26016.1,26016.1,26002.1,26002.1,0
2019/08/07,17:14:00,26002.1,26005.1,25991.1,25995.1,0
2019/08/07,17:15:00,25994.1,25996.1,25991.1,25993.1,0
2019/08/07,17:16:00,25993.1,26001.1,25993.1,26000.1,0
2019/08/07,17:17:00,26000.1,26002.1,25997.1,25998.1,0
2019/08/07,17:18:00,25998.1,26004.1,25998.1,26001.1,0
2019/08/07,17:19:00,26000.1,26004.1,25999.1,26001.1,0
2019/08/07,17:20:00,26001.1,26004.1,25991.1,25992.1,0
2019/08/07,17:21:00,25992.1,25998.1,25991.1,25993.1,0
2019/08/07,17:22:00,25993.1,25995.1,25988.1,25991.1,0
2019/08/07,17:23:00,25991.1,25991.1,25982.1,25988.1,0
2019/08/07,17:24:00,25988.1,25989.1,25982.1,25982.1,0
2019/08/07,17:25:00,25982.1,25987.1,25982.1,25984.1,0
2019/08/07,17:26:00,25983.1,25992.1,25981.1,25988.1,0
2019/08/07,17:27:00,25988.1,26000.1,25987.1,25997.1,0
2019/08/07,17:28:00,25996.1,25999.1,25992.1,25993.1,0
2019/08/07,17:29:00,25993.1,25994.1,25991.1,25993.1,0
2019/08/07,17:30:00,25992.1,25995.1,25991.1,25994.1,0
2019/08/07,17:31:00,25993.1,26003.1,25992.1,25997.1,0
2019/08/07,17:32:00,25997.1,26009.1,25996.1,26008.1,0
2019/08/07,17:33:00,26007.1,26009.1,25999.1,26000.1,0
2019/08/07,17:34:00,25999.1,26000.1,25994.1,26000.1,0
2019/08/07,17:35:00,26000.1,26000.1,25993.1,25995.1,0
2019/08/07,17:36:00,25994.1,25995.1,25986.1,25992.1,0
2019/08/07,17:37:00,25992.1,26001.1,25990.1,26001.1,0
2019/08/07,17:38:00,26001.1,26017.1,26001.1,26015.1,0
2019/08/07,17:39:00,26014.1,26027.1,26010.1,26027.1,0
2019/08/07,17:40:00,26026.1,26028.1,26018.1,26027.1,0
2019/08/07,17:41:00,26026.1,26054.1,26026.1,26047.1,0
2019/08/07,17:42:00,26047.1,26047.1,26033.1,26038.1,0
2019/08/07,17:43:00,26037.1,26042.1,26035.1,26039.1,0
2019/08/07,17:44:00,26038.1,26039.1,26033.1,26035.1,0
2019/08/07,17:45:00,26034.1,26037.1,26033.1,26035.1,0
2019/08/07,17:46:00,26035.1,26039.1,26035.1,26039.1,0
2019/08/07,17:47:00,26038.1,26038.1,26035.1,26037.1,0
2019/08/07,17:48:00,26036.1,26045.1,26036.1,26038.1,0
2019/08/07,17:49:00,26038.1,26040.1,26037.1,26039.1,0
2019/08/07,17:50:00,26038.1,26045.1,26036.1,26040.1,0
2019/08/07,17:51:00,26040.1,26051.1,26040.1,26047.1,0
2019/08/07,17:52:00,26048.1,26050.1,26041.1,26042.1,0
2019/08/07,17:53:00,26041.1,26044.1,26035.1,26036.1,0
2019/08/07,17:54:00,26037.1,26040.1,26034.1,26039.1,0
2019/08/07,17:55:00,26040.1,26040.1,26029.1,26035.1,0
2019/08/07,17:56:00,26034.1,26042.1,26032.1,26034.1,0
2019/08/07,17:57:00,26034.1,26039.1,26032.1,26038.1,0
2019/08/07,17:58:00,26038.1,26040.1,26035.1,26038.1,0
2019/08/07,17:59:00,26037.1,26039.1,26032.1,26034.1,0
2019/08/07,18:00:00,26034.1,26036.1,26033.1,26035.1,0
2019/08/07,18:01:00,26035.1,26049.1,26033.1,26046.1,0
2019/08/07,18:02:00,26046.1,26047.1,26038.1,26039.1,0
2019/08/07,18:03:00,26038.1,26043.1,26037.1,26040.1,0
2019/08/07,18:04:00,26040.1,26044.1,26039.1,26041.1,0
2019/08/07,18:05:00,26041.1,26041.1,26030.1,26032.1,0
2019/08/07,18:06:00,26031.1,26033.1,26030.1,26032.1,0
2019/08/07,18:07:00,26031.1,26032.1,26029.1,26031.1,0
2019/08/07,18:08:00,26032.1,26032.1,26022.1,26024.1,0
2019/08/07,18:09:00,26024.1,26024.1,26016.1,26022.1,0
2019/08/07,18:10:00,26021.1,26022.1,26014.1,26018.1,0
2019/08/07,18:11:00,26018.1,26024.1,26018.1,26022.1,0
2019/08/07,18:12:00,26022.1,26029.1,26021.1,26028.1,0
2019/08/07,18:13:00,26027.1,26029.1,26021.1,26025.1,0
2019/08/07,18:14:00,26025.1,26029.1,26025.1,26027.1,0
2019/08/07,18:15:00,26026.1,26027.1,26020.1,26025.1,0
2019/08/07,18:16:00,26026.1,26033.1,26024.1,26032.1,0
2019/08/07,18:17:00,26033.1,26034.1,26030.1,26033.1,0
2019/08/07,18:18:00,26033.1,26035.1,26030.1,26031.1,0
2019/08/07,18:19:00,26031.1,26034.1,26030.1,26031.1,0
2019/08/07,18:20:00,26031.1,26033.1,26028.1,26028.1,0
2019/08/07,18:21:00,26028.1,26028.1,26020.1,26026.1,0
2019/08/07,18:22:00,26026.1,26030.1,26022.1,26029.1,0
2019/08/07,18:23:00,26028.1,26030.1,26026.1,26028.1,0
2019/08/07,18:24:00,26027.1,26035.1,26027.1,26033.1,0
2019/08/07,18:25:00,26032.1,26034.1,26026.1,26029.1,0
2019/08/07,18:26:00,26028.1,26037.1,26028.1,26036.1,0
2019/08/07,18:27:00,26035.1,26042.1,26033.1,26042.1,0
2019/08/07,18:28:00,26041.1,26041.1,26030.1,26034.1,0
2019/08/07,18:29:00,26034.1,26036.1,26029.1,26031.1,0
2019/08/07,18:30:00,26031.1,26045.1,26031.1,26044.1,0
2019/08/07,18:31:00,26044.1,26046.1,26037.1,26038.1,0
2019/08/07,18:32:00,26037.1,26044.1,26037.1,26043.1,0
2019/08/07,18:33:00,26043.1,26043.1,26040.1,26041.1,0
2019/08/07,18:34:00,26040.1,26041.1,26029.1,26030.1,0
2019/08/07,18:35:00,26030.1,26031.1,26028.1,26029.1,0
2019/08/07,18:36:00,26028.1,26029.1,26027.1,26028.1,0
2019/08/07,18:37:00,26027.1,26032.1,26027.1,26032.1,0
2019/08/07,18:38:00,26032.1,26040.1,26031.1,26039.1,0
2019/08/07,18:39:00,26039.1,26041.1,26037.1,26039.1,0
2019/08/07,18:40:00,26039.1,26041.1,26037.1,26039.1,0
2019/08/07,18:41:00,26039.1,26042.1,26039.1,26042.1,0
2019/08/07,18:42:00,26042.1,26042.1,26039.1,26042.1,0
2019/08/07,18:43:00,26043.1,26072.1,26042.1,26069.1,0
2019/08/07,18:44:00,26069.1,26069.1,26062.1,26063.1,0
2019/08/07,18:45:00,26064.1,26085.1,26064.1,26082.1,0
2019/08/07,18:46:00,26081.1,26083.1,26076.1,26077.1,0
2019/08/07,18:47:00,26077.1,26078.1,26068.1,26074.1,0
2019/08/07,18:48:00,26074.1,26085.1,26073.1,26085.1,0
2019/08/07,18:49:00,26084.1,26085.1,26078.1,26078.1,0
2019/08/07,18:50:00,26077.1,26081.1,26076.1,26081.1,0
2019/08/07,18:51:00,26081.1,26081.1,26077.1,26078.1,0
2019/08/07,18:52:00,26078.1,26078.1,26073.1,26075.1,0
2019/08/07,18:53:00,26075.1,26079.1,26074.1,26076.1,0
2019/08/07,18:54:00,26075.1,26075.1,26066.1,26069.1,0
2019/08/07,18:55:00,26068.1,26075.1,26067.1,26072.1,0
2019/08/07,18:56:00,26072.1,26076.1,26071.1,26075.1,0
2019/08/07,18:57:00,26075.1,26081.1,26074.1,26080.1,0
2019/08/07,18:58:00,26081.1,26081.1,26073.1,26077.1,0
2019/08/07,18:59:00,26077.1,26079.1,26074.1,26075.1,0
2019/08/07,19:00:00,26076.1,26077.1,26068.1,26070.1,0
2019/08/07,19:01:00,26071.1,26079.1,26069.1,26074.1,0
2019/08/07,19:02:00,26074.1,26074.1,26067.1,26072.1,0
2019/08/07,19:03:00,26071.1,26078.1,26071.1,26075.1,0
2019/08/07,19:04:00,26074.1,26082.1,26073.1,26079.1,0
2019/08/07,19:05:00,26079.1,26080.1,26071.1,26075.1,0
2019/08/07,19:06:00,26075.1,26078.1,26074.1,26078.1,0
2019/08/07,19:07:00,26077.1,26081.1,26077.1,26080.1,0
2019/08/07,19:08:00,26079.1,26080.1,26076.1,26080.1,0
2019/08/07,19:09:00,26080.1,26081.1,26078.1,26078.1,0
2019/08/07,19:10:00,26078.1,26082.1,26078.1,26081.1,0
2019/08/07,19:11:00,26081.1,26084.1,26079.1,26084.1,0
2019/08/07,19:12:00,26084.1,26084.1,26075.1,26076.1,0
2019/08/07,19:13:00,26076.1,26080.1,26074.1,26080.1,0
2019/08/07,19:14:00,26080.1,26084.1,26079.1,26083.1,0
2019/08/07,19:15:00,26082.1,26083.1,26077.1,26078.1,0
2019/08/07,19:16:00,26078.1,26083.1,26078.1,26082.1,0
2019/08/07,19:17:00,26083.1,26083.1,26073.1,26073.1,0
2019/08/07,19:18:00,26072.1,26075.1,26061.1,26063.1,0
2019/08/07,19:19:00,26063.1,26067.1,26058.1,26063.1,0
2019/08/07,19:20:00,26062.1,26066.1,26062.1,26065.1,0
2019/08/07,19:21:00,26066.1,26071.1,26065.1,26071.1,0
2019/08/07,19:22:00,26070.1,26072.1,26068.1,26069.1,0
2019/08/07,19:23:00,26070.1,26077.1,26070.1,26076.1,0
2019/08/07,19:24:00,26076.1,26082.1,26075.1,26076.1,0
2019/08/07,19:25:00,26076.1,26079.1,26073.1,26076.1,0
2019/08/07,19:26:00,26075.1,26076.1,26072.1,26072.1,0
2019/08/07,19:27:00,26072.1,26072.1,26064.1,26067.1,0
2019/08/07,19:28:00,26067.1,26070.1,26066.1,26070.1,0
2019/08/07,19:29:00,26069.1,26070.1,26068.1,26069.1,0
2019/08/07,19:30:00,26068.1,26070.1,26068.1,26070.1,0
2019/08/07,19:31:00,26069.1,26084.1,26067.1,26081.1,0
2019/08/07,19:32:00,26081.1,26081.1,26074.1,26075.1,0
2019/08/07,19:33:00,26075.1,26080.1,26072.1,26075.1,0
2019/08/07,19:34:00,26074.1,26078.1,26073.1,26076.1,0
2019/08/07,19:35:00,26075.1,26077.1,26070.1,26070.1,0
2019/08/07,19:36:00,26071.1,26077.1,26069.1,26077.1,0
2019/08/07,19:37:00,26077.1,26084.1,26077.1,26083.1,0
2019/08/07,19:38:00,26083.1,26084.1,26079.1,26079.1,0
2019/08/07,19:39:00,26078.1,26081.1,26077.1,26080.1,0
2019/08/07,19:40:00,26080.1,26081.1,26078.1,26080.1,0
2019/08/07,19:41:00,26080.1,26081.1,26078.1,26078.1,0
2019/08/07,19:42:00,26078.1,26079.1,26073.1,26073.1,0
2019/08/07,19:43:00,26073.1,26076.1,26065.1,26068.1,0
2019/08/07,19:44:00,26068.1,26071.1,26067.1,26067.1,0
2019/08/07,19:45:00,26068.1,26068.1,26062.1,26062.1,0
2019/08/07,19:46:00,26063.1,26074.1,26062.1,26071.1,0
2019/08/07,19:47:00,26072.1,26079.1,26070.1,26079.1,0
2019/08/07,19:48:00,26078.1,26082.1,26072.1,26074.1,0
2019/08/07,19:49:00,26074.1,26076.1,26070.1,26072.1,0
2019/08/07,19:50:00,26072.1,26073.1,26069.1,26073.1,0
2019/08/07,19:51:00,26073.1,26074.1,26064.1,26067.1,0
2019/08/07,19:52:00,26066.1,26067.1,26061.1,26062.1,0
2019/08/07,19:53:00,26062.1,26063.1,26054.1,26057.1,0
2019/08/07,19:54:00,26057.1,26060.1,26052.1,26055.1,0
2019/08/07,19:55:00,26054.1,26057.1,26053.1,26057.1,0
2019/08/07,19:56:00,26056.1,26061.1,26056.1,26061.1,0
2019/08/07,19:57:00,26061.1,26064.1,26058.1,26061.1,0
2019/08/07,19:58:00,26062.1,26064.1,26054.1,26056.1,0
2019/08/07,19:59:00,26055.1,26056.1,26044.1,26045.1,0
2019/08/07,20:00:00,26044.1,26046.1,26032.1,26034.1,0
2019/08/07,20:01:00,26035.1,26046.1,26034.1,26045.1,0
2019/08/07,20:02:00,26045.1,26049.1,26045.1,26049.1,0
2019/08/07,20:03:00,26049.1,26051.1,26040.1,26041.1,0
2019/08/07,20:04:00,26041.1,26042.1,26031.1,26036.1,0
2019/08/07,20:05:00,26036.1,26047.1,26035.1,26046.1,0
2019/08/07,20:06:00,26045.1,26045.1,26032.1,26034.1,0
2019/08/07,20:07:00,26033.1,26040.1,26032.1,26039.1,0
2019/08/07,20:08:00,26039.1,26041.1,26037.1,26038.1,0
2019/08/07,20:09:00,26037.1,26041.1,26033.1,26034.1,0
2019/08/07,20:10:00,26034.1,26037.1,26032.1,26034.1,0
2019/08/07,20:11:00,26033.1,26040.1,26032.1,26039.1,0
2019/08/07,20:12:00,26039.1,26041.1,26035.1,26037.1,0
2019/08/07,20:13:00,26036.1,26041.1,26034.1,26041.1,0
2019/08/07,20:14:00,26041.1,26049.1,26040.1,26049.1,0
2019/08/07,20:15:00,26048.1,26049.1,26039.1,26041.1,0
2019/08/07,20:16:00,26041.1,26042.1,26038.1,26042.1,0
2019/08/07,20:17:00,26041.1,26044.1,26040.1,26041.1,0
2019/08/07,20:18:00,26041.1,26043.1,26037.1,26042.1,0
2019/08/07,20:19:00,26042.1,26043.1,26035.1,26039.1,0
2019/08/07,20:20:00,26039.1,26040.1,26036.1,26040.1,0
2019/08/07,20:21:00,26039.1,26043.1,26039.1,26042.1,0
2019/08/07,20:22:00,26042.1,26050.1,26042.1,26045.1,0
2019/08/07,20:23:00,26045.1,26046.1,26042.1,26044.1,0
2019/08/07,20:24:00,26044.1,26044.1,26025.1,26025.1,0
2019/08/07,20:25:00,26024.1,26028.1,26013.1,26024.1,0
2019/08/07,20:26:00,26023.1,26030.1,26017.1,26019.1,0
2019/08/07,20:27:00,26018.1,26024.1,26017.1,26023.1,0
2019/08/07,20:28:00,26023.1,26025.1,26021.1,26023.1,0
2019/08/07,20:29:00,26024.1,26026.1,26020.1,26020.1,0
2019/08/07,20:30:00,26020.1,26028.1,26019.1,26024.1,0
2019/08/07,20:31:00,26024.1,26024.1,26010.1,26010.1,0
2019/08/07,20:32:00,26010.1,26021.1,26009.1,26019.1,0
2019/08/07,20:33:00,26019.1,26020.1,26013.1,26016.1,0
2019/08/07,20:34:00,26016.1,26017.1,26010.1,26011.1,0
2019/08/07,20:35:00,26011.1,26020.1,26011.1,26020.1,0
2019/08/07,20:36:00,26019.1,26021.1,26014.1,26015.1,0
2019/08/07,20:37:00,26015.1,26018.1,26010.1,26016.1,0
2019/08/07,20:38:00,26015.1,26025.1,26013.1,26019.1,0
2019/08/07,20:39:00,26018.1,26020.1,26014.1,26018.1,0
2019/08/07,20:40:00,26019.1,26020.1,26014.1,26015.1,0
2019/08/07,20:41:00,26014.1,26015.1,26012.1,26012.1,0
2019/08/07,20:42:00,26011.1,26012.1,26005.1,26011.1,0
2019/08/07,20:43:00,26011.1,26013.1,26009.1,26012.1,0
2019/08/07,20:44:00,26012.1,26016.1,26010.1,26016.1,0
2019/08/07,20:45:00,26016.1,26027.1,26015.1,26016.1,0
2019/08/07,20:46:00,26016.1,26016.1,26000.1,26003.1,0
2019/08/07,20:47:00,26003.1,26004.1,25975.1,25983.1,0
2019/08/07,20:48:00,25983.1,25991.1,25980.1,25987.1,0
2019/08/07,20:49:00,25987.1,25989.1,25973.1,25977.1,0
2019/08/07,20:50:00,25977.1,25982.1,25971.1,25976.1,0
2019/08/07,20:51:00,25975.1,25986.1,25975.1,25985.1,0
2019/08/07,20:52:00,25985.1,25989.1,25978.1,25983.1,0
2019/08/07,20:53:00,25982.1,25986.1,25980.1,25984.1,0
2019/08/07,20:54:00,25983.1,25986.1,25979.1,25982.1,0
2019/08/07,20:55:00,25981.1,25985.1,25978.1,25980.1,0
2019/08/07,20:56:00,25980.1,25983.1,25971.1,25972.1,0
2019/08/07,20:57:00,25972.1,25974.1,25968.1,25968.1,0
2019/08/07,20:58:00,25968.1,25973.1,25963.1,25970.1,0
2019/08/07,20:59:00,25970.1,25971.1,25964.1,25965.1,0
2019/08/07,21:00:00,25964.1,25969.1,25963.1,25963.1,0
2019/08/07,21:01:00,25963.1,25963.1,25943.1,25944.1,0
2019/08/07,21:02:00,25944.1,25950.1,25919.1,25921.1,0
2019/08/07,21:03:00,25920.1,25927.1,25906.1,25908.1,0
2019/08/07,21:04:00,25908.1,25908.1,25896.1,25900.1,0
2019/08/07,21:05:00,25899.1,25900.1,25875.1,25877.1,0
2019/08/07,21:06:00,25877.1,25887.1,25871.1,25872.1,0
2019/08/07,21:07:00,25872.1,25885.1,25872.1,25873.1,0
2019/08/07,21:08:00,25872.1,25884.1,25860.1,25877.1,0
2019/08/07,21:09:00,25876.1,25881.1,25825.1,25825.1,0
2019/08/07,21:10:00,25825.1,25846.1,25822.1,25834.1,0
2019/08/07,21:11:00,25834.1,25843.1,25830.1,25843.1,0
2019/08/07,21:12:00,25842.1,25842.1,25825.1,25838.1,0
2019/08/07,21:13:00,25838.1,25839.1,25823.1,25823.1,0
2019/08/07,21:14:00,25823.1,25836.1,25823.1,25828.1,0
2019/08/07,21:15:00,25827.1,25829.1,25805.1,25806.1,0
2019/08/07,21:16:00,25805.1,25829.1,25803.1,25825.1,0
2019/08/07,21:17:00,25824.1,25833.1,25821.1,25827.1,0
2019/08/07,21:18:00,25826.1,25856.1,25826.1,25856.1,0
2019/08/07,21:19:00,25856.1,25869.1,25856.1,25857.1,0
2019/08/07,21:20:00,25857.1,25857.1,25844.1,25847.1,0
2019/08/07,21:21:00,25847.1,25865.1,25847.1,25851.1,0
2019/08/07,21:22:00,25850.1,25857.1,25847.1,25854.1,0
2019/08/07,21:23:00,25854.1,25866.1,25852.1,25863.1,0
2019/08/07,21:24:00,25862.1,25895.1,25862.1,25889.1,0
2019/08/07,21:25:00,25890.1,25892.1,25881.1,25885.1,0
2019/08/07,21:26:00,25885.1,25890.1,25868.1,25873.1,0
2019/08/07,21:27:00,25873.1,25881.1,25869.1,25871.1,0
2019/08/07,21:28:00,25872.1,25874.1,25847.1,25848.1,0
2019/08/07,21:29:00,25849.1,25870.1,25847.1,25867.1,0
2019/08/07,21:30:00,25867.1,25883.1,25866.1,25874.1,0
2019/08/07,21:31:00,25874.1,25878.1,25858.1,25859.1,0
2019/08/07,21:32:00,25859.1,25859.1,25846.1,25847.1,0
2019/08/07,21:33:00,25847.1,25849.1,25830.1,25844.1,0
2019/08/07,21:34:00,25843.1,25850.1,25834.1,25839.1,0
2019/08/07,21:35:00,25838.1,25853.1,25832.1,25834.1,0
2019/08/07,21:36:00,25833.1,25841.1,25820.1,25838.1,0
2019/08/07,21:37:00,25837.1,25838.1,25829.1,25834.1,0
2019/08/07,21:38:00,25833.1,25856.1,25826.1,25852.1,0
2019/08/07,21:39:00,25851.1,25852.1,25836.1,25836.1,0
2019/08/07,21:40:00,25836.1,25843.1,25831.1,25834.1,0
2019/08/07,21:41:00,25835.1,25840.1,25799.1,25801.1,0
2019/08/07,21:42:00,25800.1,25808.1,25782.1,25788.1,0
2019/08/07,21:43:00,25788.1,25792.1,25756.1,25772.1,0
2019/08/07,21:44:00,25772.1,25781.1,25767.1,25776.1,0
2019/08/07,21:45:00,25775.1,25785.1,25773.1,25780.1,0
2019/08/07,21:46:00,25780.1,25803.1,25778.1,25803.1,0
2019/08/07,21:47:00,25802.1,25817.1,25801.1,25804.1,0
2019/08/07,21:48:00,25805.1,25805.1,25780.1,25781.1,0
2019/08/07,21:49:00,25780.1,25783.1,25760.1,25777.1,0
2019/08/07,21:50:00,25777.1,25786.1,25766.1,25766.1,0
2019/08/07,21:51:00,25766.1,25770.1,25722.1,25733.1,0
2019/08/07,21:52:00,25732.1,25738.1,25716.1,25738.1,0
2019/08/07,21:53:00,25738.1,25759.1,25736.1,25750.1,0
2019/08/07,21:54:00,25750.1,25757.1,25740.1,25748.1,0
2019/08/07,21:55:00,25747.1,25754.1,25742.1,25750.1,0
2019/08/07,21:56:00,25749.1,25757.1,25736.1,25737.1,0
2019/08/07,21:57:00,25738.1,25742.1,25732.1,25736.1,0
2019/08/07,21:58:00,25736.1,25738.1,25707.1,25723.1,0
2019/08/07,21:59:00,25723.1,25737.1,25717.1,25721.1,0
2019/08/07,22:00:00,25721.1,25728.1,25709.1,25718.1,0
2019/08/07,22:01:00,25719.1,25727.1,25709.1,25725.1,0
2019/08/07,22:02:00,25725.1,25731.1,25691.1,25698.1,0
2019/08/07,22:03:00,25698.1,25710.1,25694.1,25695.1,0
2019/08/07,22:04:00,25694.1,25703.1,25686.1,25698.1,0
2019/08/07,22:05:00,25699.1,25725.1,25698.1,25719.1,0
2019/08/07,22:06:00,25718.1,25740.1,25712.1,25735.1,0
2019/08/07,22:07:00,25736.1,25738.1,25702.1,25706.1,0
2019/08/07,22:08:00,25707.1,25728.1,25706.1,25718.1,0
2019/08/07,22:09:00,25719.1,25727.1,25702.1,25703.1,0
2019/08/07,22:10:00,25702.1,25708.1,25687.1,25687.1,0
2019/08/07,22:11:00,25688.1,25707.1,25687.1,25703.1,0
2019/08/07,22:12:00,25703.1,25703.1,25680.1,25681.1,0
2019/08/07,22:13:00,25681.1,25687.1,25665.1,25667.1,0
2019/08/07,22:14:00,25667.1,25668.1,25647.1,25655.1,0
2019/08/07,22:15:00,25655.1,25662.1,25645.1,25647.1,0
2019/08/07,22:16:00,25646.1,25687.1,25644.1,25682.1,0
2019/08/07,22:17:00,25681.1,25686.1,25669.1,25672.1,0
2019/08/07,22:18:00,25672.1,25686.1,25666.1,25685.1,0
2019/08/07,22:19:00,25685.1,25696.1,25674.1,25696.1,0
2019/08/07,22:20:00,25696.1,25713.1,25693.1,25708.1,0
2019/08/07,22:21:00,25709.1,25716.1,25700.1,25714.1,0
2019/08/07,22:22:00,25714.1,25723.1,25711.1,25717.1,0
2019/08/07,22:23:00,25717.1,25727.1,25717.1,25724.1,0
2019/08/07,22:24:00,25725.1,25725.1,25703.1,25710.1,0
2019/08/07,22:25:00,25710.1,25720.1,25708.1,25719.1,0
2019/08/07,22:26:00,25719.1,25720.1,25704.1,25705.1,0
2019/08/07,22:27:00,25705.1,25705.1,25695.1,25696.1,0
2019/08/07,22:28:00,25696.1,25697.1,25684.1,25684.1,0
2019/08/07,22:29:00,25686.1,25715.1,25686.1,25712.1,0
2019/08/07,22:30:00,25713.1,25730.1,25708.1,25717.1,0
2019/08/07,22:31:00,25716.1,25722.1,25687.1,25697.1,0
2019/08/07,22:32:00,25698.1,25702.1,25608.1,25623.1,0
2019/08/07,22:33:00,25622.1,25641.1,25616.1,25630.1,0
2019/08/07,22:34:00,25631.1,25636.1,25606.1,25623.1,0
2019/08/07,22:35:00,25622.1,25623.1,25602.1,25617.1,0
2019/08/07,22:36:00,25616.1,25646.1,25585.1,25643.1,0
2019/08/07,22:37:00,25643.1,25655.1,25625.1,25626.1,0
2019/08/07,22:38:00,25625.1,25631.1,25601.1,25628.1,0
2019/08/07,22:39:00,25628.1,25658.1,25626.1,25657.1,0
2019/08/07,22:40:00,25658.1,25670.1,25633.1,25644.1,0
2019/08/07,22:41:00,25644.1,25646.1,25608.1,25612.1,0
2019/08/07,22:42:00,25612.1,25630.1,25606.1,25621.1,0
2019/08/07,22:43:00,25620.1,25621.1,25586.1,25607.1,0
2019/08/07,22:44:00,25607.1,25611.1,25574.1,25577.1,0
2019/08/07,22:45:00,25578.1,25579.1,25536.1,25546.1,0
2019/08/07,22:46:00,25545.1,25546.1,25483.1,25487.1,0
2019/08/07,22:47:00,25487.1,25497.2,25445.2,25447.2,0
2019/08/07,22:48:00,25447.2,25478.1,25442.1,25473.1,0
2019/08/07,22:49:00,25473.1,25495.2,25460.1,25485.2,0
2019/08/07,22:50:00,25485.2,25495.1,25457.1,25491.1,0
2019/08/07,22:51:00,25491.1,25494.1,25467.1,25493.1,0
2019/08/07,22:52:00,25493.1,25530.1,25491.1,25525.1,0
2019/08/07,22:53:00,25525.1,25529.1,25478.1,25508.1,0
2019/08/07,22:54:00,25509.1,25515.9,25484.9,25515.9,0
2019/08/07,22:55:00,25515.9,25527.8,25506.8,25519.8,0
2019/08/07,22:56:00,25520.8,25553.8,25513.8,25551.8,0
2019/08/07,22:57:00,25552.8,25590.8,25535.8,25580.8,0
2019/08/07,22:58:00,25580.8,25589.8,25560.8,25560.8,0
2019/08/07,22:59:00,25559.8,25576.8,25555.8,25574.8,0
2019/08/07,23:00:00,25574.8,25575.8,25552.1,25555.1,0
2019/08/07,23:01:00,25555.1,25560.1,25521.1,25522.1,0
2019/08/07,23:02:00,25522.1,25528.1,25505.1,25522.1,0
2019/08/07,23:03:00,25521.1,25528.2,25511.2,25517.2,0
2019/08/07,23:04:00,25518.2,25561.2,25515.2,25560.2,0
2019/08/07,23:05:00,25559.2,25587.3,25558.2,25571.3,0
2019/08/07,23:06:00,25570.3,25601.2,25559.3,25583.2,0
2019/08/07,23:07:00,25583.2,25598.2,25561.2,25573.2,0
2019/08/07,23:08:00,25574.2,25625.3,25571.2,25625.3,0
2019/08/07,23:09:00,25625.3,25646.3,25597.3,25601.3,0
2019/08/07,23:10:00,25601.3,25637.3,25599.3,25636.3,0
2019/08/07,23:11:00,25636.3,25652.3,25629.3,25651.3,0
2019/08/07,23:12:00,25651.3,25690.3,25648.3,25682.3,0
2019/08/07,23:13:00,25683.3,25696.3,25657.3,25659.3,0
2019/08/07,23:14:00,25660.3,25675.2,25655.2,25661.2,0
2019/08/07,23:15:00,25662.2,25665.2,25641.3,25645.3,0
2019/08/07,23:16:00,25646.3,25661.3,25636.3,25658.3,0
2019/08/07,23:17:00,25658.3,25719.3,25657.3,25717.3,0
2019/08/07,23:18:00,25718.3,25729.3,25696.3,25697.3,0
2019/08/07,23:19:00,25698.3,25701.3,25685.3,25690.3,0
2019/08/07,23:20:00,25691.3,25708.3,25671.3,25677.3,0
2019/08/07,23:21:00,25678.3,25680.3,25641.3,25643.3,0
2019/08/07,23:22:00,25642.3,25674.4,25641.3,25663.4,0
2019/08/07,23:23:00,25663.4,25672.4,25638.4,25651.4,0
2019/08/07,23:24:00,25652.4,25663.4,25640.4,25654.4,0
2019/08/07,23:25:00,25653.4,25670.6,25636.6,25637.6,0
2019/08/07,23:26:00,25638.6,25658.6,25630.6,25636.6,0
2019/08/07,23:27:00,25637.6,25646.6,25608.6,25616.6,0
2019/08/07,23:28:00,25617.6,25647.6,25617.6,25641.6,0
2019/08/07,23:29:00,25641.6,25680.4,25638.6,25656.4,0
2019/08/07,23:30:00,25656.4,25675.6,25630.6,25637.6,0
2019/08/07,23:31:00,25638.6,25663.6,25627.6,25646.6,0
2019/08/07,23:32:00,25646.6,25703.6,25636.6,25689.6,0
2019/08/07,23:33:00,25690.6,25709.6,25685.6,25697.6,0
2019/08/07,23:34:00,25697.6,25705.6,25675.7,25684.7,0
2019/08/07,23:35:00,25685.7,25706.7,25685.7,25697.7,0
2019/08/07,23:36:00,25697.7,25738.7,25688.7,25725.7,0
2019/08/07,23:37:00,25726.7,25732.7,25706.7,25707.7,0
2019/08/07,23:38:00,25707.7,25730.8,25706.7,25725.8,0
2019/08/07,23:39:00,25725.8,25729.8,25697.8,25711.8,0
2019/08/07,23:40:00,25712.8,25748.8,25695.8,25738.8,0
2019/08/07,23:41:00,25737.8,25742.8,25712.9,25716.9,0
2019/08/07,23:42:00,25716.9,25744.9,25713.9,25715.9,0
2019/08/07,23:43:00,25716.9,25732.9,25704.9,25711.9,0
2019/08/07,23:44:00,25712.9,25720.9,25699.1,25711.1,0
2019/08/07,23:45:00,25709.1,25718.1,25701.1,25713.1,0
2019/08/07,23:46:00,25712.1,25717.1,25700.1,25714.1,0
2019/08/07,23:47:00,25713.1,25724.1,25689.1,25691.1,0
2019/08/07,23:48:00,25690.1,25706.1,25683.1,25699.1,0
2019/08/07,23:49:00,25700.1,25729.2,25699.1,25718.2,0
2019/08/07,23:50:00,25718.2,25747.2,25715.2,25743.2,0
2019/08/07,23:51:00,25744.2,25788.3,25732.3,25786.3,0
2019/08/07,23:52:00,25786.3,25805.3,25776.3,25791.3,0
2019/08/07,23:53:00,25790.3,25799.3,25781.3,25791.3,0
2019/08/07,23:54:00,25792.3,25799.3,25780.3,25780.3,0
2019/08/07,23:55:00,25781.3,25800.3,25774.3,25798.3,0
2019/08/07,23:56:00,25799.3,25804.4,25767.4,25767.4,0
2019/08/07,23:57:00,25768.4,25786.4,25754.4,25763.4,0
2019/08/07,23:58:00,25763.4,25769.6,25752.6,25760.6,0
2019/08/07,23:59:00,25761.6,25786.4,25757.4,25786.4,0
2019/08/08,00:00:00,25785.4,25787.4,25768.4,25772.4,0
2019/08/08,00:01:00,25772.4,25783.4,25730.4,25771.4,0
2019/08/08,00:02:00,25770.4,25776.4,25743.6,25750.6,0
2019/08/08,00:03:00,25751.6,25755.7,25716.7,25722.7,0
2019/08/08,00:04:00,25721.7,25744.7,25721.7,25734.7,0
2019/08/08,00:05:00,25733.7,25737.7,25717.7,25725.7,0
2019/08/08,00:06:00,25724.7,25728.8,25705.8,25706.8,0
2019/08/08,00:07:00,25707.8,25715.8,25691.8,25697.8,0
2019/08/08,00:08:00,25698.8,25724.8,25694.8,25722.8,0
2019/08/08,00:09:00,25722.8,25750.8,25720.8,25744.8,0
2019/08/08,00:10:00,25745.8,25763.8,25739.8,25759.8,0
2019/08/08,00:11:00,25760.8,25781.8,25746.8,25772.8,0
2019/08/08,00:12:00,25773.8,25798.9,25762.8,25789.9,0
2019/08/08,00:13:00,25789.9,25795.9,25778.9,25782.9,0
2019/08/08,00:14:00,25781.9,25790.9,25771.9,25780.9,0
2019/08/08,00:15:00,25779.9,25791.9,25773.9,25788.9,0
2019/08/08,00:16:00,25788.9,25799.9,25768.9,25768.9,0
2019/08/08,00:17:00,25769.9,25772.9,25739.1,25760.1,0
2019/08/08,00:18:00,25759.1,25767.2,25744.2,25748.2,0
2019/08/08,00:19:00,25748.2,25767.2,25740.2,25763.2,0
2019/08/08,00:20:00,25762.2,25769.3,25749.3,25766.3,0
2019/08/08,00:21:00,25766.3,25786.3,25763.3,25770.3,0
2019/08/08,00:22:00,25771.3,25777.3,25748.3,25749.3,0
2019/08/08,00:23:00,25749.3,25756.3,25730.3,25735.3,0
2019/08/08,00:24:00,25736.3,25738.4,25721.4,25726.4,0
2019/08/08,00:25:00,25727.4,25731.6,25710.6,25715.6,0
2019/08/08,00:26:00,25716.6,25742.6,25716.6,25733.6,0
2019/08/08,00:27:00,25734.6,25740.7,25713.7,25721.7,0
2019/08/08,00:28:00,25722.7,25735.7,25716.7,25722.7,0
2019/08/08,00:29:00,25723.7,25730.7,25710.7,25718.7,0
2019/08/08,00:30:00,25719.7,25732.7,25707.7,25724.7,0
2019/08/08,00:31:00,25724.7,25728.7,25703.6,25711.6,0
2019/08/08,00:32:00,25710.6,25724.7,25695.7,25697.7,0
2019/08/08,00:33:00,25697.7,25712.7,25694.7,25700.7,0
2019/08/08,00:34:00,25701.7,25707.7,25686.7,25697.7,0
2019/08/08,00:35:00,25697.7,25724.7,25695.7,25721.7,0
2019/08/08,00:36:00,25720.7,25734.8,25718.8,25724.8,0
2019/08/08,00:37:00,25723.8,25726.8,25703.8,25705.8,0
2019/08/08,00:38:00,25706.8,25724.8,25701.8,25719.8,0
2019/08/08,00:39:00,25720.8,25731.8,25717.8,25723.8,0
2019/08/08,00:40:00,25724.8,25727.8,25709.8,25717.8,0
2019/08/08,00:41:00,25718.8,25729.8,25706.8,25707.8,0
2019/08/08,00:42:00,25708.8,25708.8,25672.8,25674.8,0
2019/08/08,00:43:00,25674.8,25681.8,25668.8,25675.9,0
2019/08/08,00:44:00,25676.9,25677.1,25665.1,25677.1,0
2019/08/08,00:45:00,25677.1,25691.1,25666.1,25689.1,0
2019/08/08,00:46:00,25689.1,25706.1,25674.1,25683.1,0
2019/08/08,00:47:00,25683.1,25688.1,25662.1,25664.1,0
2019/08/08,00:48:00,25665.1,25671.2,25654.2,25668.2,0
2019/08/08,00:49:00,25668.2,25680.3,25657.3,25678.3,0
2019/08/08,00:50:00,25678.3,25698.3,25671.3,25686.3,0
2019/08/08,00:51:00,25687.3,25692.3,25676.3,25679.3,0
2019/08/08,00:52:00,25680.3,25693.3,25674.3,25684.3,0
2019/08/08,00:53:00,25684.3,25686.3,25659.3,25673.3,0
2019/08/08,00:54:00,25673.3,25680.3,25658.3,25671.3,0
2019/08/08,00:55:00,25670.3,25691.3,25663.3,25684.3,0
2019/08/08,00:56:00,25685.3,25716.3,25682.3,25715.3,0
2019/08/08,00:57:00,25715.3,25742.3,25708.3,25728.3,0
2019/08/08,00:58:00,25729.3,25733.3,25712.3,25714.3,0
2019/08/08,00:59:00,25714.3,25714.3,25688.3,25708.3,0
2019/08/08,01:00:00,25709.3,25711.3,25695.3,25703.3,0
2019/08/08,01:01:00,25702.3,25710.3,25694.3,25707.3,0
2019/08/08,01:02:00,25707.3,25715.3,25691.3,25714.3,0
2019/08/08,01:03:00,25715.3,25718.3,25696.3,25698.3,0
2019/08/08,01:04:00,25699.3,25702.2,25680.2,25682.2,0
2019/08/08,01:05:00,25682.2,25690.2,25668.2,25675.2,0
2019/08/08,01:06:00,25676.2,25687.2,25664.2,25672.2,0
2019/08/08,01:07:00,25672.2,25686.2,25663.2,25670.2,0
2019/08/08,01:08:00,25670.2,25674.2,25658.2,25663.2,0
2019/08/08,01:09:00,25663.2,25673.1,25662.1,25672.1,0
2019/08/08,01:10:00,25672.1,25673.1,25657.1,25665.1,0
2019/08/08,01:11:00,25665.1,25677.1,25660.1,25666.1,0
2019/08/08,01:12:00,25667.1,25674.1,25664.1,25668.1,0
2019/08/08,01:13:00,25668.1,25671.1,25658.9,25667.9,0
2019/08/08,01:14:00,25668.9,25682.1,25664.1,25681.1,0
2019/08/08,01:15:00,25680.1,25709.9,25679.1,25695.9,0
2019/08/08,01:16:00,25696.9,25705.9,25683.9,25686.9,0
2019/08/08,01:17:00,25687.9,25711.9,25682.9,25707.9,0
2019/08/08,01:18:00,25706.9,25710.9,25691.1,25699.1,0
2019/08/08,01:19:00,25700.1,25713.9,25695.9,25709.9,0
2019/08/08,01:20:00,25709.9,25711.9,25684.9,25690.9,0
2019/08/08,01:21:00,25690.9,25690.9,25661.9,25664.9,0
2019/08/08,01:22:00,25664.9,25671.9,25657.9,25663.9,0
2019/08/08,01:23:00,25662.9,25672.9,25660.9,25667.9,0
2019/08/08,01:24:00,25667.9,25681.8,25651.8,25660.8,0
2019/08/08,01:25:00,25660.8,25677.8,25656.8,25670.8,0
2019/08/08,01:26:00,25670.8,25677.8,25664.8,25670.8,0
2019/08/08,01:27:00,25669.8,25675.8,25657.8,25667.8,0
2019/08/08,01:28:00,25667.8,25696.8,25667.8,25684.8,0
2019/08/08,01:29:00,25685.8,25705.8,25683.8,25703.8,0
2019/08/08,01:30:00,25703.8,25711.8,25700.8,25702.8,0
2019/08/08,01:31:00,25702.8,25712.8,25687.8,25711.8,0
2019/08/08,01:32:00,25711.8,25745.8,25711.8,25735.8,0
2019/08/08,01:33:00,25736.8,25744.6,25724.6,25735.6,0
2019/08/08,01:34:00,25734.6,25742.6,25728.6,25734.6,0
2019/08/08,01:35:00,25734.6,25745.6,25732.6,25739.6,0
2019/08/08,01:36:00,25740.6,25745.6,25726.6,25742.6,0
2019/08/08,01:37:00,25743.6,25759.6,25732.6,25749.6,0
2019/08/08,01:38:00,25749.6,25761.6,25742.6,25751.6,0
2019/08/08,01:39:00,25751.6,25753.4,25739.4,25745.4,0
2019/08/08,01:40:00,25745.4,25756.4,25740.4,25756.4,0
2019/08/08,01:41:00,25755.4,25757.4,25743.4,25754.4,0
2019/08/08,01:42:00,25753.4,25765.4,25746.4,25761.4,0
2019/08/08,01:43:00,25761.4,25791.4,25757.4,25779.4,0
2019/08/08,01:44:00,25779.4,25789.4,25775.4,25782.4,0
2019/08/08,01:45:00,25781.4,25805.4,25779.4,25785.4,0
2019/08/08,01:46:00,25786.4,25801.4,25780.4,25790.4,0
2019/08/08,01:47:00,25791.4,25796.4,25785.4,25787.4,0
2019/08/08,01:48:00,25786.4,25788.3,25774.3,25775.3,0
2019/08/08,01:49:00,25775.3,25782.3,25768.3,25768.3,0
2019/08/08,01:50:00,25768.3,25774.3,25756.3,25756.3,0
2019/08/08,01:51:00,25757.3,25776.3,25756.3,25772.3,0
2019/08/08,01:52:00,25772.3,25788.3,25769.3,25786.3,0
2019/08/08,01:53:00,25786.3,25796.3,25780.3,25783.3,0
2019/08/08,01:54:00,25783.3,25791.3,25775.3,25786.3,0
2019/08/08,01:55:00,25785.3,25788.3,25773.3,25782.3,0
2019/08/08,01:56:00,25782.3,25789.2,25774.2,25784.2,0
2019/08/08,01:57:00,25784.2,25803.3,25782.3,25794.3,0
2019/08/08,01:58:00,25794.3,25797.3,25782.2,25787.2,0
2019/08/08,01:59:00,25788.2,25797.2,25784.2,25791.2,0
2019/08/08,02:00:00,25792.2,25802.2,25788.2,25801.2,0
2019/08/08,02:01:00,25800.2,25826.2,25798.2,25818.2,0
2019/08/08,02:02:00,25818.2,25820.2,25794.2,25808.2,0
2019/08/08,02:03:00,25808.2,25831.2,25805.2,25819.2,0
2019/08/08,02:04:00,25819.2,25820.2,25805.1,25809.1,0
2019/08/08,02:05:00,25810.1,25824.1,25807.1,25817.1,0
2019/08/08,02:06:00,25817.1,25830.1,25810.1,25824.1,0
2019/08/08,02:07:00,25824.1,25828.1,25815.1,25823.1,0
2019/08/08,02:08:00,25823.1,25833.1,25819.1,25827.1,0
2019/08/08,02:09:00,25827.1,25840.1,25826.1,25838.1,0
2019/08/08,02:10:00,25838.1,25850.1,25835.1,25846.1,0
2019/08/08,02:11:00,25847.1,25852.9,25839.9,25851.9,0
2019/08/08,02:12:00,25851.9,25854.9,25841.1,25848.1,0
2019/08/08,02:13:00,25848.1,25849.1,25828.9,25834.9,0
2019/08/08,02:14:00,25834.9,25838.9,25818.9,25826.9,0
2019/08/08,02:15:00,25827.9,25833.9,25816.9,25823.9,0
2019/08/08,02:16:00,25822.9,25829.9,25811.8,25822.8,0
2019/08/08,02:17:00,25822.8,25831.8,25821.8,25826.8,0
2019/08/08,02:18:00,25827.8,25827.8,25812.8,25825.8,0
2019/08/08,02:19:00,25826.8,25840.8,25823.8,25838.8,0
2019/08/08,02:20:00,25838.8,25842.8,25833.8,25836.8,0
2019/08/08,02:21:00,25836.8,25839.8,25825.8,25829.8,0
2019/08/08,02:22:00,25830.8,25834.8,25816.8,25827.8,0
2019/08/08,02:23:00,25827.8,25843.7,25824.7,25839.7,0
2019/08/08,02:24:00,25839.7,25843.7,25824.7,25824.7,0
2019/08/08,02:25:00,25825.7,25829.7,25815.7,25816.7,0
2019/08/08,02:26:00,25817.7,25820.7,25806.7,25810.7,0
2019/08/08,02:27:00,25810.7,25830.7,25810.7,25830.7,0
2019/08/08,02:28:00,25830.7,25840.7,25825.7,25836.7,0
2019/08/08,02:29:00,25836.7,25836.7,25828.6,25830.6,0
2019/08/08,02:30:00,25829.6,25832.6,25822.6,25829.6,0
2019/08/08,02:31:00,25830.6,25853.6,25828.6,25851.6,0
2019/08/08,02:32:00,25852.6,25875.7,25846.6,25871.7,0
2019/08/08,02:33:00,25871.7,25891.6,25871.7,25885.6,0
2019/08/08,02:34:00,25886.6,25901.6,25878.6,25893.6,0
2019/08/08,02:35:00,25893.6,25896.6,25874.7,25878.7,0
2019/08/08,02:36:00,25879.7,25890.6,25875.6,25881.6,0
2019/08/08,02:37:00,25881.6,25898.6,25880.6,25894.6,0
2019/08/08,02:38:00,25893.6,25901.7,25887.7,25894.7,0
2019/08/08,02:39:00,25895.7,25899.7,25886.7,25897.7,0
2019/08/08,02:40:00,25898.7,25909.7,25892.7,25908.7,0
2019/08/08,02:41:00,25908.7,25927.7,25907.7,25927.7,0
2019/08/08,02:42:00,25927.7,25939.7,25923.7,25937.7,0
2019/08/08,02:43:00,25937.7,25953.7,25928.7,25946.7,0
2019/08/08,02:44:00,25947.7,25950.7,25935.7,25943.7,0
2019/08/08,02:45:00,25943.7,25947.7,25936.7,25937.7,0
2019/08/08,02:46:00,25938.7,25944.7,25930.7,25939.7,0
2019/08/08,02:47:00,25938.7,25948.7,25937.7,25940.7,0
2019/08/08,02:48:00,25939.7,25954.7,25938.7,25946.7,0
2019/08/08,02:49:00,25947.7,25961.7,25946.7,25960.7,0
2019/08/08,02:50:00,25960.7,25962.7,25949.7,25955.7,0
2019/08/08,02:51:00,25954.7,25970.7,25954.7,25970.7,0
2019/08/08,02:52:00,25969.7,25971.7,25949.7,25960.7,0
2019/08/08,02:53:00,25961.7,25968.7,25952.7,25958.7,0
2019/08/08,02:54:00,25958.7,25964.7,25935.7,25941.7,0
2019/08/08,02:55:00,25941.7,25950.7,25932.7,25948.7,0
2019/08/08,02:56:00,25947.7,25951.7,25927.7,25929.7,0
2019/08/08,02:57:00,25930.7,25934.6,25924.6,25925.6,0
2019/08/08,02:58:00,25926.6,25927.6,25914.6,25918.6,0
2019/08/08,02:59:00,25918.6,25919.6,25904.6,25911.6,0
2019/08/08,03:00:00,25911.6,25914.6,25900.6,25903.6,0
2019/08/08,03:01:00,25903.6,25925.4,25902.6,25921.4,0
2019/08/08,03:02:00,25922.4,25932.4,25911.4,25912.4,0
2019/08/08,03:03:00,25911.4,25922.4,25908.4,25921.4,0
2019/08/08,03:04:00,25922.4,25932.4,25918.4,25920.4,0
2019/08/08,03:05:00,25921.4,25934.4,25917.4,25933.4,0
2019/08/08,03:06:00,25933.4,25954.4,25931.4,25953.4,0
2019/08/08,03:07:00,25954.4,25954.4,25940.3,25953.3,0
2019/08/08,03:08:00,25953.3,25965.3,25946.3,25961.3,0
2019/08/08,03:09:00,25962.3,25967.3,25955.3,25957.3,0
2019/08/08,03:10:00,25956.3,25966.3,25947.3,25963.3,0
2019/08/08,03:11:00,25964.3,25970.3,25946.3,25948.3,0
2019/08/08,03:12:00,25948.3,25956.3,25942.3,25950.3,0
2019/08/08,03:13:00,25950.3,25956.3,25941.3,25946.3,0
2019/08/08,03:14:00,25945.3,25951.3,25941.3,25951.3,0
2019/08/08,03:15:00,25951.3,25957.3,25931.3,25938.3,0
2019/08/08,03:16:00,25939.3,25939.3,25894.2,25897.2,0
2019/08/08,03:17:00,25897.2,25907.2,25888.2,25904.2,0
2019/08/08,03:18:00,25904.2,25924.2,25887.2,25893.2,0
2019/08/08,03:19:00,25894.2,25906.2,25883.2,25886.2,0
2019/08/08,03:20:00,25887.2,25898.1,25876.1,25882.1,0
2019/08/08,03:21:00,25882.1,25899.1,25882.1,25892.1,0
2019/08/08,03:22:00,25891.1,25901.1,25886.1,25897.1,0
2019/08/08,03:23:00,25898.1,25901.1,25885.1,25888.1,0
2019/08/08,03:24:00,25889.1,25889.1,25873.1,25873.1,0
2019/08/08,03:25:00,25874.1,25885.9,25870.9,25876.9,0
2019/08/08,03:26:00,25877.9,25889.1,25876.1,25881.1,0
2019/08/08,03:27:00,25882.1,25903.9,25872.9,25900.9,0
2019/08/08,03:28:00,25900.9,25902.9,25884.9,25894.9,0
2019/08/08,03:29:00,25895.9,25928.9,25891.9,25926.9,0
2019/08/08,03:30:00,25927.9,25937.9,25916.9,25933.9,0
2019/08/08,03:31:00,25933.9,25933.9,25917.9,25927.9,0
2019/08/08,03:32:00,25927.9,25945.8,25926.9,25944.8,0
2019/08/08,03:33:00,25944.8,25947.8,25931.8,25935.8,0
2019/08/08,03:34:00,25936.8,25946.8,25928.8,25938.8,0
2019/08/08,03:35:00,25938.8,25944.8,25927.8,25928.8,0
2019/08/08,03:36:00,25929.8,25948.8,25925.8,25941.8,0
2019/08/08,03:37:00,25941.8,25943.8,25917.8,25928.8,0
2019/08/08,03:38:00,25929.8,25938.8,25924.8,25937.8,0
2019/08/08,03:39:00,25937.8,25937.8,25907.7,25910.7,0
2019/08/08,03:40:00,25909.7,25919.7,25906.7,25915.7,0
2019/08/08,03:41:00,25914.7,25928.7,25907.7,25913.7,0
2019/08/08,03:42:00,25914.7,25931.6,25914.7,25930.6,0
2019/08/08,03:43:00,25929.6,25936.7,25918.6,25935.7,0
2019/08/08,03:44:00,25934.7,25967.6,25930.6,25965.6,0
2019/08/08,03:45:00,25966.6,25993.6,25958.6,25986.6,0
2019/08/08,03:46:00,25986.6,25997.6,25971.6,25997.6,0
2019/08/08,03:47:00,25997.6,26000.6,25986.6,25994.6,0
2019/08/08,03:48:00,25994.6,25996.4,25982.4,25992.4,0
2019/08/08,03:49:00,25991.4,25998.4,25974.4,25981.4,0
2019/08/08,03:50:00,25981.4,25994.4,25965.4,25970.4,0
2019/08/08,03:51:00,25970.4,25992.4,25970.4,25990.4,0
2019/08/08,03:52:00,25991.4,26001.3,25986.4,25999.3,0
2019/08/08,03:53:00,25999.3,26007.3,25985.3,25988.3,0
2019/08/08,03:54:00,25988.3,25994.3,25978.3,25991.3,0
2019/08/08,03:55:00,25990.3,26002.3,25989.3,25997.3,0
2019/08/08,03:56:00,25997.3,26005.3,25988.3,25989.3,0
2019/08/08,03:57:00,25988.3,25994.2,25977.2,25988.2,0
2019/08/08,03:58:00,25987.2,26000.2,25987.2,25993.2,0
2019/08/08,03:59:00,25992.2,26000.3,25983.3,25991.3,0
2019/08/08,04:00:00,25991.3,26015.2,25990.3,26010.2,0
2019/08/08,04:01:00,26010.2,26014.2,25996.2,26009.2,0
2019/08/08,04:02:00,26008.2,26014.2,25962.2,25965.2,0
2019/08/08,04:03:00,25966.2,25983.2,25942.2,25951.2,0
2019/08/08,04:04:00,25951.2,25971.2,25949.2,25968.2,0
2019/08/08,04:05:00,25968.2,25975.2,25963.2,25967.2,0
2019/08/08,04:06:00,25967.2,25982.1,25964.1,25973.1,0
2019/08/08,04:07:00,25973.1,25989.1,25964.1,25988.1,0
2019/08/08,04:08:00,25989.1,25989.1,25965.9,25973.9,0
2019/08/08,04:09:00,25972.9,25980.9,25960.9,25971.9,0
2019/08/08,04:10:00,25972.9,25982.9,25957.9,25964.9,0
2019/08/08,04:11:00,25964.9,25967.9,25952.9,25954.9,0
2019/08/08,04:12:00,25955.9,25971.8,25953.8,25964.8,0
2019/08/08,04:13:00,25964.8,25977.8,25954.8,25975.8,0
2019/08/08,04:14:00,25975.8,25979.8,25967.8,25976.8,0
2019/08/08,04:15:00,25976.8,25979.8,25965.8,25970.8,0
2019/08/08,04:16:00,25970.8,25979.8,25950.8,25954.8,0
2019/08/08,04:17:00,25954.8,25958.8,25942.7,25948.7,0
2019/08/08,04:18:00,25948.7,25967.7,25944.7,25966.7,0
2019/08/08,04:19:00,25967.7,25988.6,25965.7,25986.6,0
2019/08/08,04:20:00,25987.6,26001.6,25986.6,25996.6,0
2019/08/08,04:21:00,25997.6,26023.6,25997.6,26019.6,0
2019/08/08,04:22:00,26019.6,26022.4,26013.4,26015.4,0
2019/08/08,04:23:00,26016.4,26022.4,26007.4,26020.4,0
2019/08/08,04:24:00,26019.4,26024.4,26012.4,26013.4,0
2019/08/08,04:25:00,26013.4,26013.4,26000.4,26007.4,0
2019/08/08,04:26:00,26007.4,26015.4,25989.4,25995.4,0
2019/08/08,04:27:00,25994.4,26010.4,25991.4,26008.4,0
2019/08/08,04:28:00,26009.4,26012.4,26000.4,26002.4,0
2019/08/08,04:29:00,26002.4,26011.4,25997.4,26009.4,0
2019/08/08,04:30:00,26008.4,26032.4,26006.4,26027.4,0
2019/08/08,04:31:00,26027.4,26059.4,26026.4,26051.4,0
2019/08/08,04:32:00,26051.4,26051.4,26032.4,26039.4,0
2019/08/08,04:33:00,26038.4,26050.4,26025.4,26048.4,0
2019/08/08,04:34:00,26048.4,26053.4,26041.4,26045.4,0
2019/08/08,04:35:00,26044.4,26053.4,26041.4,26048.4,0
2019/08/08,04:36:00,26048.4,26048.4,26024.4,26041.4,0
2019/08/08,04:37:00,26040.4,26061.6,26040.4,26059.6,0
2019/08/08,04:38:00,26058.6,26059.6,26037.4,26037.4,0
2019/08/08,04:39:00,26038.4,26047.4,26032.4,26043.4,0
2019/08/08,04:40:00,26042.4,26076.4,26042.4,26069.4,0
2019/08/08,04:41:00,26069.4,26069.4,26047.4,26060.4,0
2019/08/08,04:42:00,26059.4,26061.4,26041.4,26042.4,0
2019/08/08,04:43:00,26043.4,26045.4,26030.3,26039.3,0
2019/08/08,04:44:00,26039.3,26041.3,26021.3,26033.3,0
2019/08/08,04:45:00,26034.3,26044.3,26031.3,26036.3,0
2019/08/08,04:46:00,26036.3,26037.3,26009.3,26034.3,0
2019/08/08,04:47:00,26034.3,26046.3,26023.3,26028.3,0
2019/08/08,04:48:00,26029.3,26033.3,26016.3,26027.3,0
2019/08/08,04:49:00,26028.3,26028.3,26001.3,26005.3,0
2019/08/08,04:50:00,26004.3,26008.3,25997.3,26003.3,0
2019/08/08,04:51:00,26004.3,26005.3,25982.3,25993.3,0
2019/08/08,04:52:00,25992.3,25997.3,25980.3,25984.3,0
2019/08/08,04:53:00,25984.3,25996.3,25983.3,25984.3,0
2019/08/08,04:54:00,25985.3,25999.3,25980.3,25989.3,0
2019/08/08,04:55:00,25990.3,25991.3,25974.3,25979.3,0
2019/08/08,04:56:00,25978.3,26022.3,25977.3,26020.3,0
2019/08/08,04:57:00,26020.3,26038.3,26008.3,26037.3,0
2019/08/08,04:58:00,26037.3,26047.3,26025.3,26047.3,0
2019/08/08,04:59:00,26047.3,26055.3,26041.3,26055.3,0
2019/08/08,05:00:00,26055.3,26055.3,26002.3,26007.3,0
2019/08/08,07:02:00,25928.8,25931.8,25923.8,25930.8,0
2019/08/08,07:03:00,25930.8,25944.8,25930.8,25936.8,0
2019/08/08,07:04:00,25936.8,25944.8,25934.8,25944.8,0
2019/08/08,07:05:00,25945.8,25946.8,25940.8,25940.8,0
2019/08/08,07:06:00,25940.8,25945.8,25934.8,25934.8,0
2019/08/08,07:07:00,25934.8,25939.8,25934.8,25937.8,0
2019/08/08,07:08:00,25937.8,25938.8,25934.8,25936.8,0
2019/08/08,07:09:00,25935.8,25938.8,25932.8,25938.8,0
2019/08/08,07:10:00,25938.8,25943.8,25938.8,25942.8,0
2019/08/08,07:11:00,25941.8,25949.8,25941.8,25948.8,0
2019/08/08,07:12:00,25949.8,25949.8,25942.8,25944.8,0
2019/08/08,07:13:00,25945.8,25947.8,25944.8,25945.8,0
2019/08/08,07:14:00,25944.8,25946.8,25944.8,25945.8,0
2019/08/08,07:15:00,25946.8,25946.8,25945.8,25946.8,0
2019/08/08,07:16:00,25947.8,25954.8,25947.8,25951.8,0
2019/08/08,07:17:00,25951.8,25951.8,25950.8,25951.8,0
2019/08/08,07:18:00,25951.8,25951.8,25950.8,25951.8,0
2019/08/08,07:19:00,25951.8,25952.8,25950.8,25952.8,0
2019/08/08,07:20:00,25953.8,25956.8,25951.8,25956.8,0
2019/08/08,07:21:00,25957.8,25963.8,25954.8,25962.8,0
2019/08/08,07:22:00,25963.8,25964.8,25962.8,25963.8,0
2019/08/08,07:23:00,25964.8,25967.8,25964.8,25967.8,0
2019/08/08,07:24:00,25968.8,25976.8,25966.8,25976.8,0
2019/08/08,07:25:00,25976.8,25978.8,25972.8,25972.8,0
2019/08/08,07:26:00,25973.8,25973.8,25968.8,25973.8,0
2019/08/08,07:27:00,25973.8,25974.8,25966.8,25966.8,0
2019/08/08,07:28:00,25967.8,25973.8,25967.8,25973.8,0
2019/08/08,07:29:00,25973.8,25977.8,25972.8,25973.8,0
2019/08/08,07:30:00,25974.8,25974.8,25972.8,25973.8,0
2019/08/08,07:31:00,25972.8,25972.8,25964.8,25964.8,0
2019/08/08,07:32:00,25965.8,25972.8,25965.8,25970.8,0
2019/08/08,07:33:00,25969.8,25972.8,25967.8,25970.8,0
2019/08/08,07:34:00,25970.8,25970.8,25958.8,25963.8,0
2019/08/08,07:35:00,25963.8,25967.8,25961.8,25967.8,0
2019/08/08,07:36:00,25966.8,25969.8,25965.8,25969.8,0
2019/08/08,07:37:00,25968.8,25972.8,25967.8,25972.8,0
2019/08/08,07:38:00,25972.8,25972.8,25967.8,25970.8,0
2019/08/08,07:39:00,25969.8,25970.8,25967.8,25968.8,0
2019/08/08,07:40:00,25968.8,25971.8,25966.8,25966.8,0
2019/08/08,07:41:00,25966.8,25967.8,25964.8,25966.8,0
2019/08/08,07:42:00,25966.8,25968.8,25966.8,25968.8,0
2019/08/08,07:43:00,25968.8,25973.8,25968.8,25973.8,0
2019/08/08,07:44:00,25972.8,25983.8,25972.8,25981.8,0
2019/08/08,07:45:00,25982.8,25985.8,25979.8,25979.8,0
2019/08/08,07:46:00,25980.8,25987.8,25979.8,25987.8,0
2019/08/08,07:47:00,25987.8,25987.8,25983.8,25984.8,0
2019/08/08,07:48:00,25983.8,25988.8,25983.8,25986.8,0
2019/08/08,07:49:00,25986.8,25989.8,25984.8,25985.8,0
2019/08/08,07:50:00,25986.8,25986.8,25982.8,25984.8,0
2019/08/08,07:51:00,25983.8,25992.8,25983.8,25987.8,0
2019/08/08,07:52:00,25987.8,25992.8,25985.8,25989.8,0
2019/08/08,07:53:00,25988.8,25992.8,25986.8,25992.8,0
2019/08/08,07:54:00,25991.8,25991.8,25987.8,25988.8,0
2019/08/08,07:55:00,25987.8,25995.8,25987.8,25994.8,0
2019/08/08,07:56:00,25994.8,25994.8,25988.8,25992.8,0
2019/08/08,07:57:00,25993.8,25996.8,25992.8,25993.8,0
2019/08/08,07:58:00,25993.8,25993.8,25988.8,25990.8,0
2019/08/08,07:59:00,25991.8,25991.8,25988.8,25988.8,0
2019/08/08,08:00:00,25987.8,25991.8,25986.8,25987.8,0
2019/08/08,08:01:00,25988.8,25992.8,25987.8,25992.8,0
2019/08/08,08:02:00,25992.8,25993.8,25985.8,25987.8,0
2019/08/08,08:03:00,25987.8,25989.8,25981.8,25981.8,0
2019/08/08,08:04:00,25981.8,25984.8,25980.8,25983.8,0
2019/08/08,08:05:00,25983.8,25984.8,25978.8,25978.8,0
2019/08/08,08:06:00,25979.8,25981.8,25979.8,25980.8,0
2019/08/08,08:07:00,25979.8,25990.8,25979.8,25989.8,0
2019/08/08,08:08:00,25989.8,26002.8,25989.8,26000.8,0
2019/08/08,08:09:00,26001.8,26004.8,25997.8,25999.8,0
2019/08/08,08:10:00,25999.8,26008.8,25999.8,26004.8,0
2019/08/08,08:11:00,26004.8,26008.8,25994.8,26000.8,0
2019/08/08,08:12:00,25999.8,26001.8,25993.8,25993.8,0
2019/08/08,08:13:00,25993.8,25993.8,25989.8,25989.8,0
2019/08/08,08:14:00,25989.8,25991.8,25985.8,25990.8,0
2019/08/08,08:15:00,25990.8,25996.8,25989.8,25994.8,0
2019/08/08,08:16:00,25993.8,25994.8,25984.8,25984.8,0
2019/08/08,08:17:00,25983.8,25984.8,25981.8,25981.8,0
2019/08/08,08:18:00,25981.8,25985.8,25980.8,25985.8,0
2019/08/08,08:19:00,25984.8,25984.8,25982.8,25982.8,0
2019/08/08,08:20:00,25982.8,25984.8,25981.8,25982.8,0
2019/08/08,08:21:00,25982.8,25989.8,25982.8,25988.8,0
2019/08/08,08:22:00,25988.8,25989.8,25986.8,25987.8,0
2019/08/08,08:23:00,25986.8,25988.8,25986.8,25988.8,0
2019/08/08,08:24:00,25988.8,25989.8,25986.8,25987.8,0
2019/08/08,08:25:00,25987.8,25992.8,25987.8,25992.8,0
2019/08/08,08:26:00,25992.8,26002.8,25992.8,25999.8,0
2019/08/08,08:27:00,26000.8,26000.8,25996.8,25998.8,0
2019/08/08,08:28:00,25997.8,25999.8,25995.8,25997.8,0
2019/08/08,08:29:00,25997.8,25999.8,25997.8,25998.8,0
2019/08/08,08:30:00,25999.8,25999.8,25995.8,25996.8,0
2019/08/08,08:31:00,25995.8,25995.8,25981.8,25985.8,0
2019/08/08,08:32:00,25984.8,25987.8,25978.8,25979.8,0
2019/08/08,08:33:00,25978.8,25978.8,25967.8,25969.8,0
2019/08/08,08:34:00,25969.8,25970.8,25966.8,25968.8,0
2019/08/08,08:35:00,25968.8,25970.8,25950.8,25952.8,0
2019/08/08,08:36:00,25952.8,25960.8,25951.8,25960.8,0
2019/08/08,08:37:00,25959.8,25960.8,25943.8,25948.8,0
2019/08/08,08:38:00,25948.8,25954.8,25948.8,25950.8,0
2019/08/08,08:39:00,25950.8,25951.8,25946.8,25946.8,0
2019/08/08,08:40:00,25946.8,25947.8,25940.8,25941.8,0
2019/08/08,08:41:00,25941.8,25945.8,25938.8,25938.8,0
2019/08/08,08:42:00,25938.8,25940.8,25923.8,25923.8,0
2019/08/08,08:43:00,25922.8,25925.8,25915.8,25919.8,0
2019/08/08,08:44:00,25919.8,25925.8,25914.8,25917.8,0
2019/08/08,08:45:00,25916.8,25917.8,25902.8,25912.8,0
2019/08/08,08:46:00,25911.8,25915.8,25907.8,25910.8,0
2019/08/08,08:47:00,25909.8,25912.8,25899.8,25908.8,0
2019/08/08,08:48:00,25907.8,25909.8,25904.8,25907.8,0
2019/08/08,08:49:00,25905.8,25919.8,25905.8,25918.8,0
2019/08/08,08:50:00,25918.8,25919.8,25909.8,25909.8,0
2019/08/08,08:51:00,25909.8,25916.8,25909.8,25916.8,0
2019/08/08,08:52:00,25915.8,25918.8,25913.8,25917.8,0
2019/08/08,08:53:00,25917.8,25925.8,25917.8,25924.8,0
2019/08/08,08:54:00,25924.8,25926.8,25919.8,25920.8,0
2019/08/08,08:55:00,25921.8,25929.8,25918.8,25928.8,0
2019/08/08,08:56:00,25929.8,25930.8,25923.8,25925.8,0
2019/08/08,08:57:00,25925.8,25926.8,25916.8,25919.8,0
2019/08/08,08:58:00,25919.8,25922.8,25919.8,25921.8,0
2019/08/08,08:59:00,25921.8,25921.8,25907.8,25907.8,0
2019/08/08,09:00:00,25907.8,25913.8,25903.8,25906.8,0
2019/08/08,09:01:00,25907.8,25918.8,25899.8,25903.8,0
2019/08/08,09:02:00,25902.8,25903.8,25889.8,25890.8,0
2019/08/08,09:03:00,25891.8,25904.8,25886.8,25903.8,0
2019/08/08,09:04:00,25903.8,25907.8,25896.8,25903.8,0
2019/08/08,09:05:00,25902.8,25911.8,25899.8,25908.8,0
2019/08/08,09:06:00,25908.8,25921.8,25903.8,25920.8,0
2019/08/08,09:07:00,25920.8,25929.8,25916.8,25924.8,0
2019/08/08,09:08:00,25924.8,25927.8,25916.8,25925.8,0
2019/08/08,09:09:00,25926.8,25926.8,25916.8,25919.8,0
2019/08/08,09:10:00,25918.8,25921.8,25914.8,25918.8,0
2019/08/08,09:11:00,25918.8,25928.8,25912.8,25926.8,0
2019/08/08,09:12:00,25926.8,25928.8,25920.8,25921.8,0
2019/08/08,09:13:00,25921.8,25924.8,25919.8,25920.8,0
2019/08/08,09:14:00,25919.8,25919.8,25915.8,25915.8,0
2019/08/08,09:15:00,25914.8,25920.8,25913.8,25917.8,0
2019/08/08,09:16:00,25916.8,25918.8,25910.8,25916.8,0
2019/08/08,09:17:00,25915.8,25918.8,25907.8,25918.8,0
2019/08/08,09:18:00,25918.8,25919.8,25909.8,25910.8,0
2019/08/08,09:19:00,25911.8,25920.8,25911.8,25918.8,0
2019/08/08,09:20:00,25918.8,25928.8,25918.8,25924.8,0
2019/08/08,09:21:00,25924.8,25928.8,25921.8,25922.8,0
2019/08/08,09:22:00,25922.8,25925.8,25918.8,25919.8,0
2019/08/08,09:23:00,25919.8,25930.8,25919.8,25928.8,0
2019/08/08,09:24:00,25928.8,25929.8,25921.8,25921.8,0
2019/08/08,09:25:00,25922.8,25925.8,25919.8,25919.8,0
2019/08/08,09:26:00,25919.8,25920.8,25915.8,25917.8,0
2019/08/08,09:27:00,25916.8,25918.8,25914.8,25918.8,0
2019/08/08,09:28:00,25918.8,25921.8,25915.8,25918.8,0
2019/08/08,09:29:00,25917.8,25921.8,25915.8,25917.8,0
2019/08/08,09:30:00,25916.8,25919.8,25910.8,25910.8,0
2019/08/08,09:31:00,25910.8,25919.8,25909.8,25919.8,0
2019/08/08,09:32:00,25918.8,25919.8,25902.8,25904.8,0
2019/08/08,09:33:00,25904.8,25906.8,25901.8,25905.8,0
2019/08/08,09:34:00,25905.8,25906.8,25901.8,25904.8,0
2019/08/08,09:35:00,25904.8,25904.8,25895.8,25897.8,0
2019/08/08,09:36:00,25897.8,25898.8,25889.8,25895.8,0
2019/08/08,09:37:00,25895.8,25897.8,25888.8,25888.8,0
2019/08/08,09:38:00,25888.8,25900.8,25886.8,25900.8,0
2019/08/08,09:39:00,25900.8,25905.8,25897.8,25904.8,0
2019/08/08,09:40:00,25905.8,25915.8,25904.8,25914.8,0
2019/08/08,09:41:00,25914.8,25915.8,25902.8,25909.8,0
2019/08/08,09:42:00,25908.8,25916.8,25908.8,25916.8,0
2019/08/08,09:43:00,25916.8,25918.8,25912.8,25916.8,0
2019/08/08,09:44:00,25916.8,25919.8,25916.8,25916.8,0
2019/08/08,09:45:00,25916.8,25916.8,25909.8,25914.8,0
2019/08/08,09:46:00,25914.8,25919.8,25909.8,25911.8,0
2019/08/08,09:47:00,25910.8,25915.8,25909.8,25909.8,0
2019/08/08,09:48:00,25909.8,25916.8,25908.8,25915.8,0
2019/08/08,09:49:00,25915.8,25915.8,25907.8,25907.8,0
2019/08/08,09:50:00,25907.8,25910.8,25904.8,25909.8,0
2019/08/08,09:51:00,25908.8,25909.8,25902.8,25907.8,0
2019/08/08,09:52:00,25906.8,25906.8,25895.8,25896.8,0
2019/08/08,09:53:00,25895.8,25904.8,25894.8,25902.8,0
2019/08/08,09:54:00,25903.8,25903.8,25898.8,25901.8,0
2019/08/08,09:55:00,25900.8,25905.8,25900.8,25903.8,0
2019/08/08,09:56:00,25902.8,25902.8,25897.8,25898.8,0
2019/08/08,09:57:00,25897.8,25899.8,25894.8,25894.8,0
2019/08/08,09:58:00,25893.8,25903.8,25892.8,25901.8,0
2019/08/08,09:59:00,25900.8,25901.8,25891.8,25892.8,0
2019/08/08,10:00:00,25891.8,25892.8,25882.8,25884.8,0
2019/08/08,10:01:00,25884.8,25885.8,25867.8,25880.8,0
2019/08/08,10:02:00,25880.8,25883.8,25877.8,25883.8,0
2019/08/08,10:03:00,25882.8,25890.8,25880.8,25890.8,0
2019/08/08,10:04:00,25890.8,25890.8,25885.8,25885.8,0
2019/08/08,10:05:00,25885.8,25887.8,25881.8,25886.8,0
2019/08/08,10:06:00,25885.8,25897.8,25885.8,25896.8,0
2019/08/08,10:07:00,25896.8,25896.8,25888.8,25892.8,0
2019/08/08,10:08:00,25892.8,25899.8,25891.8,25897.8,0
2019/08/08,10:09:00,25896.8,25904.8,25896.8,25899.8,0
2019/08/08,10:10:00,25899.8,25907.8,25897.8,25905.8,0
2019/08/08,10:11:00,25905.8,25905.8,25898.8,25905.8,0
2019/08/08,10:12:00,25905.8,25906.8,25901.8,25904.8,0
2019/08/08,10:13:00,25905.8,25905.8,25895.8,25897.8,0
2019/08/08,10:14:00,25898.8,25899.8,25891.8,25891.8,0
2019/08/08,10:15:00,25892.8,25897.8,25886.8,25897.8,0
2019/08/08,10:16:00,25898.8,25959.8,25898.8,25932.8,0
2019/08/08,10:17:00,25932.8,25943.8,25924.8,25938.8,0
2019/08/08,10:18:00,25938.8,25964.8,25930.8,25961.8,0
2019/08/08,10:19:00,25960.8,25970.8,25949.8,25953.8,0
2019/08/08,10:20:00,25952.8,25958.8,25937.8,25945.8,0
2019/08/08,10:21:00,25944.8,25951.8,25933.8,25951.8,0
2019/08/08,10:22:00,25950.8,25970.8,25948.8,25968.8,0
2019/08/08,10:23:00,25968.8,26008.8,25968.8,26000.8,0
2019/08/08,10:24:00,26000.8,26012.8,25996.8,26008.8,0
2019/08/08,10:25:00,26010.8,26020.8,26003.8,26005.8,0
2019/08/08,10:26:00,26005.8,26011.8,26001.8,26002.8,0
2019/08/08,10:27:00,26002.8,26005.8,25999.8,26002.8,0
2019/08/08,10:28:00,26002.8,26003.8,25994.8,25996.8,0
2019/08/08,10:29:00,25995.8,25997.8,25979.8,25981.8,0
2019/08/08,10:30:00,25981.8,25985.8,25976.8,25984.8,0
2019/08/08,10:31:00,25985.8,26005.8,25984.8,25989.8,0
2019/08/08,10:32:00,25988.8,26004.8,25986.8,26003.8,0
2019/08/08,10:33:00,26004.8,26007.8,25992.8,25997.8,0
2019/08/08,10:34:00,25998.8,26019.8,25996.8,26019.8,0
2019/08/08,10:35:00,26021.8,26031.8,26018.8,26026.8,0
2019/08/08,10:36:00,26026.8,26038.8,26021.8,26034.8,0
2019/08/08,10:37:00,26035.8,26035.8,26023.8,26024.8,0
2019/08/08,10:38:00,26023.8,26030.8,26023.8,26027.8,0
2019/08/08,10:39:00,26027.8,26029.8,26008.8,26011.8,0
2019/08/08,10:40:00,26011.8,26029.8,26011.8,26029.8,0
2019/08/08,10:41:00,26029.8,26031.8,26010.8,26012.8,0
2019/08/08,10:42:00,26011.8,26024.8,26010.8,26016.8,0
2019/08/08,10:43:00,26015.8,26019.8,26011.8,26015.8,0
2019/08/08,10:44:00,26014.8,26016.8,26009.8,26013.8,0
2019/08/08,10:45:00,26013.8,26013.8,26004.8,26007.8,0
2019/08/08,10:46:00,26007.8,26020.8,26007.8,26020.8,0
2019/08/08,10:47:00,26020.8,26029.8,26019.8,26026.8,0
2019/08/08,10:48:00,26026.8,26029.8,26022.8,26026.8,0
2019/08/08,10:49:00,26026.8,26029.8,26022.8,26025.8,0
2019/08/08,10:50:00,26024.8,26026.8,26020.8,26023.8,0
2019/08/08,10:51:00,26023.8,26030.8,26022.8,26027.8,0
2019/08/08,10:52:00,26027.8,26031.8,26027.8,26029.8,0
2019/08/08,10:53:00,26029.8,26034.8,26025.8,26025.8,0
2019/08/08,10:54:00,26025.8,26029.8,26021.8,26023.8,0
2019/08/08,10:55:00,26022.8,26033.8,26022.8,26031.8,0
2019/08/08,10:56:00,26032.8,26032.8,26028.8,26031.8,0
2019/08/08,10:57:00,26031.8,26033.8,26030.8,26031.8,0
2019/08/08,10:58:00,26032.8,26064.8,26031.8,26056.8,0
2019/08/08,10:59:00,26056.8,26059.8,26052.8,26059.8,0
2019/08/08,11:00:00,26058.8,26060.8,26055.8,26059.8,0
2019/08/08,11:01:00,26059.8,26062.8,26046.8,26048.8,0
2019/08/08,11:02:00,26047.8,26052.8,26045.8,26047.8,0
2019/08/08,11:03:00,26047.8,26049.8,26043.8,26045.8,0
2019/08/08,11:04:00,26046.8,26047.8,26042.8,26045.8,0
2019/08/08,11:05:00,26045.8,26046.8,26037.8,26044.8,0
2019/08/08,11:06:00,26044.8,26045.8,26034.8,26038.8,0
2019/08/08,11:07:00,26037.8,26040.8,26031.8,26032.8,0
2019/08/08,11:08:00,26032.8,26034.8,26028.8,26029.8,0
2019/08/08,11:09:00,26029.8,26032.8,26019.8,26028.8,0
2019/08/08,11:10:00,26027.8,26029.8,26016.8,26022.8,0
2019/08/08,11:11:00,26022.8,26025.8,26020.8,26025.8,0
2019/08/08,11:12:00,26026.8,26029.8,26023.8,26026.8,0
2019/08/08,11:13:00,26026.8,26029.8,26024.8,26029.8,0
2019/08/08,11:14:00,26030.8,26030.8,26019.8,26021.8,0
2019/08/08,11:15:00,26022.8,26022.8,26007.8,26014.8,0
2019/08/08,11:16:00,26014.8,26024.8,26013.8,26024.8,0
2019/08/08,11:17:00,26024.8,26024.8,26015.8,26016.8,0
2019/08/08,11:18:00,26016.8,26017.8,26012.8,26013.8,0
2019/08/08,11:19:00,26013.8,26017.8,26013.8,26014.8,0
2019/08/08,11:20:00,26013.8,26015.8,26008.8,26010.8,0
2019/08/08,11:21:00,26010.8,26016.8,26008.8,26016.8,0
2019/08/08,11:22:00,26015.8,26018.8,26014.8,26017.8,0
2019/08/08,11:23:00,26018.8,26018.8,26014.8,26014.8,0
2019/08/08,11:24:00,26014.8,26018.8,26012.8,26018.8,0
2019/08/08,11:25:00,26018.8,26018.8,26015.8,26018.8,0
2019/08/08,11:26:00,26018.8,26020.8,26016.8,26020.8,0
2019/08/08,11:27:00,26021.8,26021.8,26018.8,26019.8,0
2019/08/08,11:28:00,26018.8,26020.8,26018.8,26020.8,0
2019/08/08,11:29:00,26021.8,26024.8,26019.8,26023.8,0
2019/08/08,11:30:00,26022.8,26025.8,26021.8,26023.8,0
2019/08/08,11:31:00,26023.8,26023.8,26004.8,26004.8,0
2019/08/08,11:32:00,26004.8,26005.8,25993.8,25996.8,0
2019/08/08,11:33:00,25995.8,25996.8,25982.8,25989.8,0
2019/08/08,11:34:00,25989.8,25990.8,25976.8,25977.8,0
2019/08/08,11:35:00,25977.8,25978.8,25967.8,25972.8,0
2019/08/08,11:36:00,25971.8,25972.8,25966.8,25970.8,0
2019/08/08,11:37:00,25970.8,25974.8,25969.8,25974.8,0
2019/08/08,11:38:00,25974.8,25980.8,25974.8,25978.8,0
2019/08/08,11:39:00,25977.8,25982.8,25973.8,25982.8,0
2019/08/08,11:40:00,25982.8,25983.8,25969.8,25970.8,0
2019/08/08,11:41:00,25970.8,25974.8,25966.8,25973.8,0
2019/08/08,11:42:00,25973.8,25976.8,25971.8,25974.8,0
2019/08/08,11:43:00,25975.8,25979.8,25973.8,25974.8,0
2019/08/08,11:44:00,25973.8,25975.8,25970.8,25975.8,0
2019/08/08,11:45:00,25974.8,25977.8,25972.8,25974.8,0
2019/08/08,11:46:00,25974.8,25991.8,25971.8,25984.8,0
2019/08/08,11:47:00,25984.8,25984.8,25974.8,25982.8,0
2019/08/08,11:48:00,25981.8,25988.8,25976.8,25988.8,0
2019/08/08,11:49:00,25988.8,25988.8,25975.8,25977.8,0
2019/08/08,11:50:00,25976.8,25979.8,25970.8,25971.8,0
2019/08/08,11:51:00,25970.8,25975.8,25967.8,25975.8,0
2019/08/08,11:52:00,25974.8,25981.8,25973.8,25974.8,0
2019/08/08,11:53:00,25974.8,25978.8,25971.8,25976.8,0
2019/08/08,11:54:00,25975.8,25978.8,25973.8,25974.8,0
2019/08/08,11:55:00,25975.8,25979.8,25974.8,25975.8,0
2019/08/08,11:56:00,25974.8,25980.8,25971.8,25980.8,0
2019/08/08,11:57:00,25980.8,25985.8,25980.8,25984.8,0
2019/08/08,11:58:00,25984.8,25985.8,25983.8,25983.8,0
2019/08/08,11:59:00,25983.8,25984.8,25977.8,25977.8,0
2019/08/08,12:00:00,25976.8,25983.8,25975.8,25977.8,0
2019/08/08,12:01:00,25976.8,25986.8,25976.8,25986.8,0
2019/08/08,12:02:00,25987.8,26007.8,25987.8,26002.8,0
2019/08/08,12:03:00,26001.8,26002.8,25996.8,26001.8,0
2019/08/08,12:04:00,26001.8,26005.8,25999.8,26001.8,0
2019/08/08,12:05:00,26001.8,26008.8,26000.8,26008.8,0
2019/08/08,12:06:00,26008.8,26011.8,26004.8,26007.8,0
2019/08/08,12:07:00,26005.8,26009.8,25995.8,25998.8,0
2019/08/08,12:08:00,25997.8,26002.8,25997.8,26001.8,0
2019/08/08,12:09:00,26000.8,26003.8,25999.8,26000.8,0
2019/08/08,12:10:00,26000.8,26001.8,25997.8,25998.8,0
2019/08/08,12:11:00,25997.8,26005.8,25997.8,26003.8,0
2019/08/08,12:12:00,26002.8,26004.8,26001.8,26004.8,0
2019/08/08,12:13:00,26004.8,26010.8,26001.8,26003.8,0
2019/08/08,12:14:00,26002.8,26003.8,26000.8,26002.8,0
2019/08/08,12:15:00,26003.8,26004.8,25998.8,26000.8,0
2019/08/08,12:16:00,26000.8,26006.8,26000.8,26003.8,0
2019/08/08,12:17:00,26003.8,26003.8,25998.8,26000.8,0
2019/08/08,12:18:00,25999.8,26002.8,25993.8,25996.8,0
2019/08/08,12:19:00,25996.8,25999.8,25992.8,25993.8,0
2019/08/08,12:20:00,25993.8,26003.8,25991.8,26002.8,0
2019/08/08,12:21:00,26002.8,26011.8,25999.8,26010.8,0
2019/08/08,12:22:00,26009.8,26009.8,26004.8,26009.8,0
2019/08/08,12:23:00,26009.8,26010.8,26005.8,26006.8,0
2019/08/08,12:24:00,26006.8,26011.8,26005.8,26008.8,0
2019/08/08,12:25:00,26007.8,26011.8,26005.8,26008.8,0
2019/08/08,12:26:00,26008.8,26011.8,26008.8,26010.8,0
2019/08/08,12:27:00,26009.8,26020.8,26009.8,26019.8,0
2019/08/08,12:28:00,26018.8,26024.8,26017.8,26024.8,0
2019/08/08,12:29:00,26024.8,26039.8,26024.8,26034.8,0
2019/08/08,12:30:00,26035.8,26036.8,26027.8,26030.8,0
2019/08/08,12:31:00,26030.8,26037.8,26026.8,26028.8,0
2019/08/08,12:32:00,26028.8,26028.8,26026.8,26027.8,0
2019/08/08,12:33:00,26027.8,26033.8,26026.8,26031.8,0
2019/08/08,12:34:00,26031.8,26034.8,26030.8,26033.8,0
2019/08/08,12:35:00,26033.8,26034.8,26024.8,26026.8,0
2019/08/08,12:36:00,26027.8,26037.8,26026.8,26037.8,0
2019/08/08,12:37:00,26037.8,26042.8,26034.8,26041.8,0
2019/08/08,12:38:00,26041.8,26049.8,26041.8,26045.8,0
2019/08/08,12:39:00,26046.8,26052.8,26046.8,26052.8,0
2019/08/08,12:40:00,26053.8,26053.8,26042.8,26047.8,0
2019/08/08,12:41:00,26047.8,26050.8,26046.8,26048.8,0
2019/08/08,12:42:00,26048.8,26050.8,26046.8,26049.8,0
2019/08/08,12:43:00,26048.8,26048.8,26046.8,26046.8,0
2019/08/08,12:44:00,26047.8,26054.8,26046.8,26054.8,0
2019/08/08,12:45:00,26053.8,26059.8,26050.8,26052.8,0
2019/08/08,12:46:00,26052.8,26059.8,26050.8,26057.8,0
2019/08/08,12:47:00,26056.8,26068.8,26054.8,26065.8,0
2019/08/08,12:48:00,26066.8,26074.8,26064.8,26065.8,0
2019/08/08,12:49:00,26064.8,26072.8,26064.8,26066.8,0
2019/08/08,12:50:00,26066.8,26070.8,26065.8,26068.8,0
2019/08/08,12:51:00,26068.8,26071.8,26067.8,26068.8,0
2019/08/08,12:52:00,26067.8,26068.8,26066.8,26066.8,0
2019/08/08,12:53:00,26067.8,26067.8,26061.8,26064.8,0
2019/08/08,12:54:00,26063.8,26065.8,26063.8,26064.8,0
2019/08/08,12:55:00,26064.8,26065.8,26059.8,26059.8,0
2019/08/08,12:56:00,26059.8,26064.8,26059.8,26062.8,0
2019/08/08,12:57:00,26063.8,26065.8,26061.8,26061.8,0
2019/08/08,12:58:00,26062.8,26067.8,26061.8,26066.8,0
2019/08/08,12:59:00,26066.8,26067.8,26062.8,26067.8,0
2019/08/08,13:00:00,26066.8,26069.8,26066.8,26069.8,0
2019/08/08,13:01:00,26069.8,26071.8,26060.8,26062.8,0
2019/08/08,13:02:00,26062.8,26065.8,26061.8,26061.8,0
2019/08/08,13:03:00,26061.8,26063.8,26059.8,26062.8,0
2019/08/08,13:04:00,26061.8,26062.8,26059.8,26061.8,0
2019/08/08,13:05:00,26061.8,26062.8,26058.8,26058.8,0
2019/08/08,13:06:00,26059.8,26059.8,26053.8,26057.8,0
2019/08/08,13:07:00,26056.8,26062.8,26056.8,26060.8,0
2019/08/08,13:08:00,26060.8,26061.8,26058.8,26058.8,0
2019/08/08,13:09:00,26059.8,26061.8,26051.8,26051.8,0
2019/08/08,13:10:00,26052.8,26057.8,26051.8,26054.8,0
2019/08/08,13:11:00,26054.8,26057.8,26054.8,26056.8,0
2019/08/08,13:12:00,26056.8,26061.8,26056.8,26060.8,0
2019/08/08,13:13:00,26060.8,26061.8,26052.8,26053.8,0
2019/08/08,13:14:00,26052.8,26058.8,26052.8,26057.8,0
2019/08/08,13:15:00,26057.8,26063.8,26056.8,26063.8,0
2019/08/08,13:16:00,26062.8,26064.8,26061.8,26061.8,0
2019/08/08,13:17:00,26060.8,26063.8,26060.8,26063.8,0
2019/08/08,13:18:00,26063.8,26067.8,26062.8,26066.8,0
2019/08/08,13:19:00,26066.8,26073.8,26065.8,26066.8,0
2019/08/08,13:20:00,26065.8,26068.8,26064.8,26068.8,0
2019/08/08,13:21:00,26068.8,26078.8,26067.8,26078.8,0
2019/08/08,13:22:00,26077.8,26078.8,26065.8,26065.8,0
2019/08/08,13:23:00,26066.8,26072.8,26066.8,26068.8,0
2019/08/08,13:24:00,26068.8,26069.8,26057.8,26058.8,0
2019/08/08,13:25:00,26059.8,26066.8,26059.8,26060.8,0
2019/08/08,13:26:00,26061.8,26065.8,26061.8,26062.8,0
2019/08/08,13:27:00,26062.8,26067.8,26062.8,26064.8,0
2019/08/08,13:28:00,26063.8,26064.8,26059.8,26060.8,0
2019/08/08,13:29:00,26060.8,26063.8,26060.8,26063.8,0
2019/08/08,13:30:00,26063.8,26063.8,26058.8,26058.8,0
2019/08/08,13:31:00,26057.8,26061.8,26055.8,26057.8,0
2019/08/08,13:32:00,26056.8,26058.8,26056.8,26057.8,0
2019/08/08,13:33:00,26056.8,26056.8,26043.8,26044.8,0
2019/08/08,13:34:00,26045.8,26048.8,26044.8,26044.8,0
2019/08/08,13:35:00,26044.8,26048.8,26043.8,26048.8,0
2019/08/08,13:36:00,26047.8,26052.8,26047.8,26050.8,0
2019/08/08,13:37:00,26050.8,26050.8,26045.8,26046.8,0
2019/08/08,13:38:00,26047.8,26048.8,26047.8,26047.8,0
2019/08/08,13:39:00,26048.8,26050.8,26048.8,26049.8,0
2019/08/08,13:40:00,26049.8,26052.8,26049.8,26052.8,0
2019/08/08,13:41:00,26051.8,26053.8,26049.8,26051.8,0
2019/08/08,13:42:00,26051.8,26052.8,26047.8,26052.8,0
2019/08/08,13:43:00,26052.8,26052.8,26036.8,26039.8,0
2019/08/08,13:44:00,26038.8,26040.8,26037.8,26038.8,0
2019/08/08,13:45:00,26037.8,26038.8,26027.8,26029.8,0
2019/08/08,13:46:00,26029.8,26038.8,26029.8,26037.8,0
2019/08/08,13:47:00,26038.8,26042.8,26038.8,26040.8,0
2019/08/08,13:48:00,26040.8,26042.8,26037.8,26038.8,0
2019/08/08,13:49:00,26038.8,26041.8,26038.8,26040.8,0
2019/08/08,13:50:00,26039.8,26042.8,26038.8,26042.8,0
2019/08/08,13:51:00,26041.8,26041.8,26037.8,26038.8,0
2019/08/08,13:52:00,26037.8,26039.8,26035.8,26039.8,0
2019/08/08,13:53:00,26039.8,26041.8,26037.8,26039.8,0
2019/08/08,13:54:00,26040.8,26040.8,26039.8,26039.8,0
2019/08/08,13:55:00,26038.8,26043.8,26035.8,26043.8,0
2019/08/08,13:56:00,26044.8,26053.8,26043.8,26050.8,0
2019/08/08,13:57:00,26050.8,26051.8,26045.8,26046.8,0
2019/08/08,13:58:00,26046.8,26048.8,26045.8,26048.8,0
2019/08/08,13:59:00,26048.8,26051.8,26048.8,26048.8,0
2019/08/08,14:00:00,26049.8,26049.8,26046.8,26049.8,0
2019/08/08,14:01:00,26049.8,26049.8,26036.8,26038.8,0
2019/08/08,14:02:00,26038.8,26046.8,26038.8,26042.8,0
2019/08/08,14:03:00,26042.8,26049.8,26042.8,26048.8,0
2019/08/08,14:04:00,26048.8,26048.8,26045.8,26046.8,0
2019/08/08,14:05:00,26045.8,26049.8,26044.8,26048.8,0
2019/08/08,14:06:00,26049.8,26052.8,26043.8,26048.8,0
2019/08/08,14:07:00,26047.8,26051.8,26044.8,26047.8,0
2019/08/08,14:08:00,26048.8,26048.8,26046.8,26047.8,0
2019/08/08,14:09:00,26046.8,26046.8,26041.8,26044.8,0
2019/08/08,14:10:00,26044.8,26048.8,26042.8,26045.8,0
2019/08/08,14:11:00,26045.8,26046.8,26042.8,26044.8,0
2019/08/08,14:12:00,26044.8,26049.8,26044.8,26049.8,0
2019/08/08,14:13:00,26049.8,26069.8,26049.8,26069.8,0
2019/08/08,14:14:00,26068.8,26069.8,26063.8,26066.8,0
2019/08/08,14:15:00,26066.8,26067.8,26064.8,26067.8,0
2019/08/08,14:16:00,26068.8,26074.8,26066.8,26066.8,0
2019/08/08,14:17:00,26067.8,26068.8,26064.8,26064.8,0
2019/08/08,14:18:00,26064.8,26068.8,26062.8,26067.8,0
2019/08/08,14:19:00,26066.8,26067.8,26063.8,26064.8,0
2019/08/08,14:20:00,26062.8,26065.8,26062.8,26065.8,0
2019/08/08,14:21:00,26066.8,26068.8,26065.8,26066.8,0
2019/08/08,14:22:00,26066.8,26067.8,26061.8,26063.8,0
2019/08/08,14:23:00,26062.8,26068.8,26062.8,26068.8,0
2019/08/08,14:24:00,26067.8,26067.8,26064.8,26067.8,0
2019/08/08,14:25:00,26067.8,26068.8,26064.8,26065.8,0
2019/08/08,14:26:00,26064.8,26067.8,26063.8,26066.8,0
2019/08/08,14:27:00,26067.8,26068.8,26065.8,26067.8,0
2019/08/08,14:28:00,26068.8,26070.8,26067.8,26069.8,0
2019/08/08,14:29:00,26069.8,26070.8,26068.8,26069.8,0
2019/08/08,14:30:00,26069.8,26071.8,26069.8,26070.8,0
2019/08/08,14:31:00,26070.8,26072.8,26069.8,26071.8,0
2019/08/08,14:32:00,26070.8,26072.8,26069.8,26070.8,0
2019/08/08,14:33:00,26069.8,26071.8,26068.8,26069.8,0
2019/08/08,14:34:00,26068.8,26073.8,26068.8,26073.8,0
2019/08/08,14:35:00,26072.8,26073.8,26069.8,26070.8,0
2019/08/08,14:36:00,26069.8,26071.8,26068.8,26070.8,0
2019/08/08,14:37:00,26069.8,26074.8,26069.8,26071.8,0
2019/08/08,14:38:00,26071.8,26071.8,26068.8,26069.8,0
2019/08/08,14:39:00,26068.8,26074.8,26068.8,26071.8,0
2019/08/08,14:40:00,26071.8,26072.8,26068.8,26068.8,0
2019/08/08,14:41:00,26068.8,26068.8,26065.8,26067.8,0
2019/08/08,14:42:00,26066.8,26066.8,26061.8,26062.8,0
2019/08/08,14:43:00,26062.8,26064.8,26062.8,26063.8,0
2019/08/08,14:44:00,26063.8,26063.8,26052.8,26052.8,0
2019/08/08,14:45:00,26053.8,26053.8,26047.8,26049.8,0
2019/08/08,14:46:00,26049.8,26056.8,26042.8,26056.8,0
2019/08/08,14:47:00,26056.8,26060.8,26054.8,26059.8,0
2019/08/08,14:48:00,26059.8,26064.8,26059.8,26063.8,0
2019/08/08,14:49:00,26063.8,26063.8,26058.8,26058.8,0
2019/08/08,14:50:00,26057.8,26060.8,26056.8,26060.8,0
2019/08/08,14:51:00,26059.8,26059.8,26054.8,26057.8,0
2019/08/08,14:52:00,26057.8,26066.8,26057.8,26066.8,0
2019/08/08,14:53:00,26066.8,26067.8,26060.8,26063.8,0
2019/08/08,14:54:00,26063.8,26065.8,26061.8,26062.8,0
2019/08/08,14:55:00,26062.8,26063.8,26060.8,26062.8,0
2019/08/08,14:56:00,26061.8,26064.8,26060.8,26062.8,0
2019/08/08,14:57:00,26062.8,26066.8,26062.8,26065.8,0
2019/08/08,14:58:00,26066.8,26069.8,26063.8,26065.8,0
2019/08/08,14:59:00,26064.8,26065.8,26059.8,26064.8,0
2019/08/08,15:00:00,26064.8,26070.8,26064.8,26069.8,0
2019/08/08,15:01:00,26069.8,26072.8,26053.8,26057.8,0
2019/08/08,15:02:00,26056.8,26058.8,26048.8,26050.8,0
2019/08/08,15:03:00,26050.8,26054.8,26043.8,26046.8,0
2019/08/08,15:04:00,26046.8,26052.8,26043.8,26044.8,0
2019/08/08,15:05:00,26044.8,26047.8,26042.8,26046.8,0
2019/08/08,15:06:00,26046.8,26048.8,26040.8,26048.8,0
2019/08/08,15:07:00,26047.8,26050.8,26045.8,26048.8,0
2019/08/08,15:08:00,26048.8,26054.8,26048.8,26048.8,0
2019/08/08,15:09:00,26048.8,26053.8,26047.8,26053.8,0
2019/08/08,15:10:00,26052.8,26060.8,26052.8,26054.8,0
2019/08/08,15:11:00,26054.8,26055.8,26048.8,26052.8,0
2019/08/08,15:12:00,26052.8,26056.8,26051.8,26055.8,0
2019/08/08,15:13:00,26054.8,26063.8,26053.8,26062.8,0
2019/08/08,15:14:00,26061.8,26064.8,26059.8,26062.8,0
2019/08/08,15:15:00,26063.8,26068.8,26063.8,26066.8,0
2019/08/08,15:16:00,26065.8,26066.8,26063.8,26065.8,0
2019/08/08,15:17:00,26064.8,26065.8,26058.8,26059.8,0
2019/08/08,15:18:00,26059.8,26065.8,26058.8,26065.8,0
2019/08/08,15:19:00,26064.8,26067.8,26061.8,26064.8,0
2019/08/08,15:20:00,26063.8,26067.8,26060.8,26061.8,0
2019/08/08,15:21:00,26060.8,26064.8,26060.8,26063.8,0
2019/08/08,15:22:00,26062.8,26084.8,26062.8,26081.8,0
2019/08/08,15:23:00,26080.8,26082.8,26077.8,26077.8,0
2019/08/08,15:24:00,26076.8,26088.8,26076.8,26088.8,0
2019/08/08,15:25:00,26087.8,26096.8,26086.8,26094.8,0
2019/08/08,15:26:00,26094.8,26095.8,26087.8,26087.8,0
2019/08/08,15:27:00,26086.8,26092.8,26083.8,26085.8,0
2019/08/08,15:28:00,26086.8,26089.8,26084.8,26089.8,0
2019/08/08,15:29:00,26088.8,26090.8,26086.8,26089.8,0
2019/08/08,15:30:00,26089.8,26093.8,26088.8,26093.8,0
2019/08/08,15:31:00,26092.8,26092.8,26088.8,26089.8,0
2019/08/08,15:32:00,26090.8,26090.8,26083.8,26086.8,0
2019/08/08,15:33:00,26085.8,26085.8,26079.8,26083.8,0
2019/08/08,15:34:00,26083.8,26084.8,26074.8,26075.8,0
2019/08/08,15:35:00,26074.8,26083.8,26073.8,26081.8,0
2019/08/08,15:36:00,26081.8,26082.8,26076.8,26077.8,0
2019/08/08,15:37:00,26076.8,26082.8,26075.8,26082.8,0
2019/08/08,15:38:00,26081.8,26084.8,26077.8,26084.8,0
2019/08/08,15:39:00,26084.8,26084.8,26080.8,26083.8,0
2019/08/08,15:40:00,26083.8,26084.8,26080.8,26083.8,0
2019/08/08,15:41:00,26084.8,26084.8,26080.8,26080.8,0
2019/08/08,15:42:00,26080.8,26083.8,26079.8,26080.8,0
2019/08/08,15:43:00,26080.8,26082.8,26075.8,26078.8,0
2019/08/08,15:44:00,26078.8,26079.8,26075.8,26079.8,0
2019/08/08,15:45:00,26079.8,26079.8,26075.8,26077.8,0
2019/08/08,15:46:00,26077.8,26083.8,26075.8,26081.8,0
2019/08/08,15:47:00,26080.8,26088.8,26078.8,26088.8,0
2019/08/08,15:48:00,26088.8,26092.8,26082.8,26082.8,0
2019/08/08,15:49:00,26081.8,26088.8,26081.8,26087.8,0
2019/08/08,15:50:00,26086.8,26088.8,26083.8,26084.8,0
2019/08/08,15:51:00,26084.8,26086.8,26081.8,26083.8,0
2019/08/08,15:52:00,26083.8,26086.8,26083.8,26084.8,0
2019/08/08,15:53:00,26084.8,26086.8,26080.8,26082.8,0
2019/08/08,15:54:00,26082.8,26083.8,26076.8,26076.8,0
2019/08/08,15:55:00,26076.8,26076.8,26072.8,26075.8,0
2019/08/08,15:56:00,26074.8,26081.8,26074.8,26077.8,0
2019/08/08,15:57:00,26077.8,26081.8,26077.8,26080.8,0
2019/08/08,15:58:00,26079.8,26081.8,26075.8,26076.8,0
2019/08/08,15:59:00,26076.8,26080.8,26076.8,26076.8,0
2019/08/08,16:00:00,26076.8,26082.8,26076.8,26082.8,0
2019/08/08,16:01:00,26081.8,26081.8,26065.8,26074.8,0
2019/08/08,16:02:00,26073.8,26078.8,26073.8,26074.8,0
2019/08/08,16:03:00,26074.8,26074.8,26059.8,26066.8,0
2019/08/08,16:04:00,26066.8,26068.8,26057.8,26059.8,0
2019/08/08,16:05:00,26059.8,26060.8,26047.8,26051.8,0
2019/08/08,16:06:00,26051.8,26054.8,26045.8,26053.8,0
2019/08/08,16:07:00,26053.8,26053.8,26038.8,26043.8,0
2019/08/08,16:08:00,26043.8,26046.8,26040.8,26041.8,0
2019/08/08,16:09:00,26040.8,26041.8,26025.8,26026.8,0
2019/08/08,16:10:00,26026.8,26031.8,26011.8,26020.8,0
2019/08/08,16:11:00,26020.8,26030.8,26018.8,26024.8,0
2019/08/08,16:12:00,26023.8,26029.8,26020.8,26020.8,0
2019/08/08,16:13:00,26020.8,26037.8,26019.8,26035.8,0
2019/08/08,16:14:00,26035.8,26035.8,26028.8,26031.8,0
2019/08/08,16:15:00,26032.8,26032.8,26023.8,26025.8,0
2019/08/08,16:16:00,26025.8,26033.8,26020.8,26032.8,0
2019/08/08,16:17:00,26031.8,26038.8,26030.8,26030.8,0
2019/08/08,16:18:00,26029.8,26037.8,26028.8,26028.8,0
2019/08/08,16:19:00,26027.8,26038.8,26018.8,26022.8,0
2019/08/08,16:20:00,26022.8,26025.8,26011.8,26011.8,0
2019/08/08,16:21:00,26010.8,26013.8,26007.8,26012.8,0
2019/08/08,16:22:00,26012.8,26020.8,26012.8,26017.8,0
2019/08/08,16:23:00,26017.8,26017.8,25995.8,26001.8,0
2019/08/08,16:24:00,26000.8,26008.8,25997.8,26002.8,0
2019/08/08,16:25:00,26002.8,26002.8,25997.8,25997.8,0
2019/08/08,16:26:00,25997.8,26000.8,25990.8,25999.8,0
2019/08/08,16:27:00,25999.8,26000.8,25993.8,25995.8,0
2019/08/08,16:28:00,25994.8,25997.8,25990.8,25995.8,0
2019/08/08,16:29:00,25995.8,25999.8,25989.8,25997.8,0
2019/08/08,16:30:00,25997.8,26006.8,25997.8,26003.8,0
2019/08/08,16:31:00,26002.8,26002.8,25990.8,25999.8,0
2019/08/08,16:32:00,25999.8,26002.8,25992.8,26001.8,0
2019/08/08,16:33:00,26001.8,26006.8,25999.8,26006.8,0
2019/08/08,16:34:00,26006.8,26007.8,25993.8,26000.8,0
2019/08/08,16:35:00,26001.8,26004.8,25995.8,26002.8,0
2019/08/08,16:36:00,26001.8,26007.8,25999.8,26005.8,0
2019/08/08,16:37:00,26005.8,26016.8,26003.8,26014.8,0
2019/08/08,16:38:00,26014.8,26015.8,26008.8,26009.8,0
2019/08/08,16:39:00,26009.8,26023.8,26009.8,26022.8,0
2019/08/08,16:40:00,26022.8,26029.8,26022.8,26027.8,0
2019/08/08,16:41:00,26026.8,26031.8,26023.8,26027.8,0
2019/08/08,16:42:00,26026.8,26032.8,26025.8,26030.8,0
2019/08/08,16:43:00,26031.8,26040.8,26031.8,26039.8,0
2019/08/08,16:44:00,26040.8,26042.8,26036.8,26036.8,0
2019/08/08,16:45:00,26037.8,26038.8,26032.8,26033.8,0
2019/08/08,16:46:00,26032.8,26036.8,26030.8,26032.8,0
2019/08/08,16:47:00,26032.8,26038.8,26030.8,26038.8,0
2019/08/08,16:48:00,26038.8,26042.8,26037.8,26039.8,0
2019/08/08,16:49:00,26039.8,26042.8,26037.8,26042.8,0
2019/08/08,16:50:00,26041.8,26042.8,26037.8,26040.8,0
2019/08/08,16:51:00,26040.8,26046.8,26040.8,26043.8,0
2019/08/08,16:52:00,26043.8,26044.8,26040.8,26041.8,0
2019/08/08,16:53:00,26041.8,26044.8,26041.8,26043.8,0
2019/08/08,16:54:00,26042.8,26042.8,26036.8,26036.8,0
2019/08/08,16:55:00,26037.8,26039.8,26031.8,26034.8,0
2019/08/08,16:56:00,26033.8,26040.8,26033.8,26038.8,0
2019/08/08,16:57:00,26038.8,26038.8,26026.8,26028.8,0
2019/08/08,16:58:00,26028.8,26029.8,26019.8,26023.8,0
2019/08/08,16:59:00,26023.8,26028.8,26019.8,26023.8,0
2019/08/08,17:00:00,26022.8,26025.8,26020.8,26025.8,0
2019/08/08,17:01:00,26024.8,26026.8,26011.8,26013.8,0
2019/08/08,17:02:00,26013.8,26026.8,26011.8,26026.8,0
2019/08/08,17:03:00,26027.8,26027.8,26019.8,26021.8,0
2019/08/08,17:04:00,26021.8,26023.8,26014.8,26017.8,0
2019/08/08,17:05:00,26017.8,26023.8,26017.8,26019.8,0
2019/08/08,17:06:00,26019.8,26022.8,26017.8,26017.8,0
2019/08/08,17:07:00,26017.8,26020.8,26012.8,26013.8,0
2019/08/08,17:08:00,26013.8,26018.8,26013.8,26015.8,0
2019/08/08,17:09:00,26014.8,26020.8,26012.8,26015.8,0
2019/08/08,17:10:00,26015.8,26018.8,26013.8,26014.8,0
2019/08/08,17:11:00,26014.8,26016.8,26002.8,26004.8,0
2019/08/08,17:12:00,26004.8,26006.8,25990.8,25990.8,0
2019/08/08,17:13:00,25990.8,25990.8,25975.8,25977.8,0
2019/08/08,17:14:00,25977.8,25980.8,25973.8,25975.8,0
2019/08/08,17:15:00,25975.8,25977.8,25950.8,25958.8,0
2019/08/08,17:16:00,25959.8,25966.8,25949.8,25965.8,0
2019/08/08,17:17:00,25965.8,25968.8,25959.8,25962.8,0
2019/08/08,17:18:00,25961.8,25962.8,25956.8,25958.8,0
2019/08/08,17:19:00,25958.8,25973.8,25958.8,25969.8,0
2019/08/08,17:20:00,25969.8,25974.8,25965.8,25974.8,0
2019/08/08,17:21:00,25973.8,25986.8,25970.8,25983.8,0
2019/08/08,17:22:00,25982.8,25985.8,25980.8,25981.8,0
2019/08/08,17:23:00,25981.8,25986.8,25979.8,25983.8,0
2019/08/08,17:24:00,25983.8,25989.8,25980.8,25986.8,0
2019/08/08,17:25:00,25987.8,25987.8,25980.8,25984.8,0
2019/08/08,17:26:00,25983.8,25983.8,25974.8,25979.8,0
2019/08/08,17:27:00,25979.8,25986.8,25977.8,25986.8,0
2019/08/08,17:28:00,25985.8,25990.8,25983.8,25987.8,0
2019/08/08,17:29:00,25986.8,25998.8,25986.8,25998.8,0
2019/08/08,17:30:00,25997.8,26001.8,25994.8,25997.8,0
2019/08/08,17:31:00,25996.8,26007.8,25996.8,26007.8,0
2019/08/08,17:32:00,26006.8,26007.8,25996.8,25998.8,0
2019/08/08,17:33:00,25998.8,26004.8,25997.8,26002.8,0
2019/08/08,17:34:00,26002.8,26016.8,26002.8,26014.8,0
2019/08/08,17:35:00,26014.8,26017.8,26011.8,26014.8,0
2019/08/08,17:36:00,26014.8,26018.8,26010.8,26011.8,0
2019/08/08,17:37:00,26010.8,26013.8,26005.8,26009.8,0
2019/08/08,17:38:00,26008.8,26014.8,26006.8,26010.8,0
2019/08/08,17:39:00,26009.8,26015.8,26006.8,26009.8,0
2019/08/08,17:40:00,26009.8,26010.8,26002.8,26003.8,0
2019/08/08,17:41:00,26002.8,26003.8,25990.8,25991.8,0
2019/08/08,17:42:00,25991.8,26001.8,25991.8,26000.8,0
2019/08/08,17:43:00,25999.8,26007.8,25999.8,26002.8,0
2019/08/08,17:44:00,26003.8,26008.8,26001.8,26007.8,0
2019/08/08,17:45:00,26007.8,26007.8,26002.8,26005.8,0
2019/08/08,17:46:00,26004.8,26019.8,26004.8,26016.8,0
2019/08/08,17:47:00,26015.8,26032.8,26013.8,26031.8,0
2019/08/08,17:48:00,26032.8,26032.8,26025.8,26030.8,0
2019/08/08,17:49:00,26031.8,26032.8,26019.8,26019.8,0
2019/08/08,17:50:00,26018.8,26025.8,26016.8,26019.8,0
2019/08/08,17:51:00,26018.8,26021.8,26014.8,26020.8,0
2019/08/08,17:52:00,26020.8,26025.8,26019.8,26024.8,0
2019/08/08,17:53:00,26023.8,26027.8,26020.8,26020.8,0
2019/08/08,17:54:00,26020.8,26021.8,26011.8,26012.8,0
2019/08/08,17:55:00,26012.8,26020.8,26011.8,26019.8,0
2019/08/08,17:56:00,26019.8,26025.8,26018.8,26023.8,0
2019/08/08,17:57:00,26022.8,26024.8,26008.8,26009.8,0
2019/08/08,17:58:00,26008.8,26015.8,26008.8,26010.8,0
2019/08/08,17:59:00,26010.8,26018.8,26010.8,26015.8,0
2019/08/08,18:00:00,26015.8,26020.8,26013.8,26016.8,0
2019/08/08,18:01:00,26016.8,26022.8,26015.8,26019.8,0
2019/08/08,18:02:00,26019.8,26022.8,25995.8,25999.8,0
2019/08/08,18:03:00,25999.8,26012.8,25998.8,26011.8,0
2019/08/08,18:04:00,26010.8,26025.8,26010.8,26025.8,0
2019/08/08,18:05:00,26025.8,26026.8,26017.8,26023.8,0
2019/08/08,18:06:00,26024.8,26040.8,26023.8,26040.8,0
2019/08/08,18:07:00,26040.8,26044.8,26035.8,26035.8,0
2019/08/08,18:08:00,26035.8,26037.8,26031.8,26034.8,0
2019/08/08,18:09:00,26033.8,26035.8,26029.8,26030.8,0
2019/08/08,18:10:00,26029.8,26032.8,26027.8,26030.8,0
2019/08/08,18:11:00,26030.8,26034.8,26029.8,26031.8,0
2019/08/08,18:12:00,26031.8,26033.8,26023.8,26026.8,0
2019/08/08,18:13:00,26026.8,26027.8,26020.8,26022.8,0
2019/08/08,18:14:00,26022.8,26032.8,26022.8,26029.8,0
2019/08/08,18:15:00,26030.8,26035.8,26024.8,26034.8,0
2019/08/08,18:16:00,26034.8,26044.8,26034.8,26044.8,0
2019/08/08,18:17:00,26044.8,26047.8,26037.8,26039.8,0
2019/08/08,18:18:00,26039.8,26039.8,26032.8,26033.8,0
2019/08/08,18:19:00,26033.8,26047.8,26033.8,26045.8,0
2019/08/08,18:20:00,26044.8,26054.8,26041.8,26054.8,0
2019/08/08,18:21:00,26053.8,26055.8,26049.8,26053.8,0
2019/08/08,18:22:00,26053.8,26056.8,26048.8,26049.8,0
2019/08/08,18:23:00,26049.8,26055.8,26049.8,26055.8,0
2019/08/08,18:24:00,26054.8,26054.8,26043.8,26044.8,0
2019/08/08,18:25:00,26043.8,26046.8,26036.8,26037.8,0
2019/08/08,18:26:00,26037.8,26042.8,26034.8,26035.8,0
2019/08/08,18:27:00,26034.8,26034.8,26016.8,26022.8,0
2019/08/08,18:28:00,26021.8,26027.8,26019.8,26025.8,0
2019/08/08,18:29:00,26024.8,26025.8,26013.8,26018.8,0
2019/08/08,18:30:00,26019.8,26020.8,26014.8,26014.8,0
2019/08/08,18:31:00,26014.8,26020.8,26006.8,26008.8,0
2019/08/08,18:32:00,26008.8,26019.8,26008.8,26019.8,0
2019/08/08,18:33:00,26019.8,26019.8,26014.8,26016.8,0
2019/08/08,18:34:00,26016.8,26022.8,26016.8,26018.8,0
2019/08/08,18:35:00,26017.8,26024.8,26017.8,26020.8,0
2019/08/08,18:36:00,26019.8,26021.8,26015.8,26017.8,0
2019/08/08,18:37:00,26017.8,26025.8,26016.8,26021.8,0
2019/08/08,18:38:00,26022.8,26035.8,26022.8,26034.8,0
2019/08/08,18:39:00,26033.8,26034.8,26030.8,26033.8,0
2019/08/08,18:40:00,26033.8,26039.8,26030.8,26038.8,0
2019/08/08,18:41:00,26038.8,26039.8,26028.8,26037.8,0
2019/08/08,18:42:00,26037.8,26041.8,26036.8,26038.8,0
2019/08/08,18:43:00,26037.8,26040.8,26034.8,26035.8,0
2019/08/08,18:44:00,26035.8,26036.8,26032.8,26033.8,0
2019/08/08,18:45:00,26033.8,26034.8,26023.8,26025.8,0
2019/08/08,18:46:00,26024.8,26031.8,26024.8,26025.8,0
2019/08/08,18:47:00,26023.8,26023.8,26018.8,26022.8,0
2019/08/08,18:48:00,26022.8,26030.8,26022.8,26028.8,0
2019/08/08,18:49:00,26028.8,26033.8,26028.8,26031.8,0
2019/08/08,18:50:00,26030.8,26030.8,26023.8,26028.8,0
2019/08/08,18:51:00,26028.8,26031.8,26022.8,26024.8,0
2019/08/08,18:52:00,26024.8,26027.8,26022.8,26023.8,0
2019/08/08,18:53:00,26022.8,26022.8,26013.8,26013.8,0
2019/08/08,18:54:00,26014.8,26022.8,26014.8,26019.8,0
2019/08/08,18:55:00,26019.8,26025.8,26016.8,26022.8,0
2019/08/08,18:56:00,26021.8,26022.8,26010.8,26012.8,0
2019/08/08,18:57:00,26013.8,26021.8,26012.8,26017.8,0
2019/08/08,18:58:00,26017.8,26030.8,26017.8,26029.8,0
2019/08/08,18:59:00,26028.8,26031.8,26023.8,26027.8,0
2019/08/08,19:00:00,26027.8,26039.8,26027.8,26039.8,0
2019/08/08,19:01:00,26039.8,26039.8,26028.8,26032.8,0
2019/08/08,19:02:00,26033.8,26036.8,26027.8,26028.8,0
2019/08/08,19:03:00,26028.8,26034.8,26026.8,26032.8,0
2019/08/08,19:04:00,26032.8,26035.8,26029.8,26035.8,0
2019/08/08,19:05:00,26035.8,26036.8,26020.8,26021.8,0
2019/08/08,19:06:00,26020.8,26029.8,26017.8,26029.8,0
2019/08/08,19:07:00,26030.8,26032.8,26026.8,26027.8,0
2019/08/08,19:08:00,26027.8,26034.8,26027.8,26034.8,0
2019/08/08,19:09:00,26034.8,26044.8,26029.8,26044.8,0
2019/08/08,19:10:00,26045.8,26046.8,26039.8,26039.8,0
2019/08/08,19:11:00,26039.8,26040.8,26034.8,26039.8,0
2019/08/08,19:12:00,26040.8,26042.8,26037.8,26039.8,0
2019/08/08,19:13:00,26038.8,26040.8,26035.8,26040.8,0
2019/08/08,19:14:00,26040.8,26041.8,26037.8,26041.8,0
2019/08/08,19:15:00,26042.8,26049.8,26041.8,26047.8,0
2019/08/08,19:16:00,26047.8,26053.8,26046.8,26048.8,0
2019/08/08,19:17:00,26047.8,26049.8,26047.8,26049.8,0
2019/08/08,19:18:00,26049.8,26051.8,26041.8,26041.8,0
2019/08/08,19:19:00,26040.8,26049.8,26040.8,26047.8,0
2019/08/08,19:20:00,26047.8,26050.8,26045.8,26048.8,0
2019/08/08,19:21:00,26047.8,26048.8,26042.8,26042.8,0
2019/08/08,19:22:00,26042.8,26045.8,26039.8,26044.8,0
2019/08/08,19:23:00,26043.8,26047.8,26039.8,26039.8,0
2019/08/08,19:24:00,26040.8,26041.8,26033.8,26033.8,0
2019/08/08,19:25:00,26033.8,26035.8,26028.8,26028.8,0
2019/08/08,19:26:00,26027.8,26038.8,26025.8,26037.8,0
2019/08/08,19:27:00,26037.8,26041.8,26031.8,26033.8,0
2019/08/08,19:28:00,26032.8,26033.8,26024.8,26025.8,0
2019/08/08,19:29:00,26024.8,26036.8,26024.8,26033.8,0
2019/08/08,19:30:00,26033.8,26036.8,26029.8,26030.8,0
2019/08/08,19:31:00,26031.8,26038.8,26027.8,26029.8,0
2019/08/08,19:32:00,26028.8,26037.8,26028.8,26033.8,0
2019/08/08,19:33:00,26033.8,26038.8,26032.8,26036.8,0
2019/08/08,19:34:00,26036.8,26037.8,26027.8,26027.8,0
2019/08/08,19:35:00,26028.8,26032.8,26024.8,26029.8,0
2019/08/08,19:36:00,26028.8,26031.8,26021.8,26023.8,0
2019/08/08,19:37:00,26023.8,26025.8,26016.8,26025.8,0
2019/08/08,19:38:00,26025.8,26026.8,26019.8,26023.8,0
2019/08/08,19:39:00,26024.8,26027.8,26009.8,26009.8,0
2019/08/08,19:40:00,26010.8,26013.8,26001.8,26004.8,0
2019/08/08,19:41:00,26003.8,26007.8,25995.8,25996.8,0
2019/08/08,19:42:00,25996.8,26001.8,25991.8,25999.8,0
2019/08/08,19:43:00,25999.8,26000.8,25994.8,26000.8,0
2019/08/08,19:44:00,25999.8,26006.8,25999.8,26006.8,0
2019/08/08,19:45:00,26007.8,26010.8,26006.8,26010.8,0
2019/08/08,19:46:00,26009.8,26013.8,26001.8,26002.8,0
2019/08/08,19:47:00,26002.8,26006.8,26002.8,26006.8,0
2019/08/08,19:48:00,26006.8,26009.8,26003.8,26008.8,0
2019/08/08,19:49:00,26008.8,26014.8,26007.8,26011.8,0
2019/08/08,19:50:00,26011.8,26013.8,26006.8,26007.8,0
2019/08/08,19:51:00,26007.8,26008.8,25996.8,25998.8,0
2019/08/08,19:52:00,25997.8,25999.8,25990.8,25991.8,0
2019/08/08,19:53:00,25992.8,25999.8,25992.8,25997.8,0
2019/08/08,19:54:00,25997.8,25997.8,25991.8,25991.8,0
2019/08/08,19:55:00,25990.8,25998.8,25987.8,25989.8,0
2019/08/08,19:56:00,25989.8,25992.8,25986.8,25987.8,0
2019/08/08,19:57:00,25987.8,25996.8,25985.8,25992.8,0
2019/08/08,19:58:00,25991.8,25993.8,25991.8,25992.8,0
2019/08/08,19:59:00,25992.8,25993.8,25989.8,25993.8,0
2019/08/08,20:00:00,25993.8,25998.8,25988.8,25989.8,0
2019/08/08,20:01:00,25988.8,25992.8,25987.8,25990.8,0
2019/08/08,20:02:00,25990.8,25994.8,25988.8,25990.8,0
2019/08/08,20:03:00,25989.8,25989.8,25981.8,25982.8,0
2019/08/08,20:04:00,25981.8,25986.8,25974.8,25986.8,0
2019/08/08,20:05:00,25986.8,25994.8,25985.8,25991.8,0
2019/08/08,20:06:00,25991.8,25992.8,25985.8,25989.8,0
2019/08/08,20:07:00,25989.8,25990.8,25983.8,25984.8,0
2019/08/08,20:08:00,25984.8,25988.8,25982.8,25987.8,0
2019/08/08,20:09:00,25987.8,25992.8,25985.8,25988.8,0
2019/08/08,20:10:00,25987.8,25988.8,25969.8,25970.8,0
2019/08/08,20:11:00,25970.8,25976.8,25966.8,25973.8,0
2019/08/08,20:12:00,25973.8,25981.8,25968.8,25971.8,0
2019/08/08,20:13:00,25972.8,25974.8,25963.8,25967.8,0
2019/08/08,20:14:00,25967.8,25973.8,25964.8,25964.8,0
2019/08/08,20:15:00,25965.8,25972.8,25963.8,25969.8,0
2019/08/08,20:16:00,25968.8,25969.8,25955.8,25962.8,0
2019/08/08,20:17:00,25963.8,25967.8,25962.8,25962.8,0
2019/08/08,20:18:00,25962.8,25972.8,25960.8,25971.8,0
2019/08/08,20:19:00,25970.8,25973.8,25962.8,25964.8,0
2019/08/08,20:20:00,25963.8,25970.8,25963.8,25969.8,0
2019/08/08,20:21:00,25968.8,25977.8,25966.8,25977.8,0
2019/08/08,20:22:00,25977.8,25978.8,25973.8,25977.8,0
2019/08/08,20:23:00,25978.8,25979.8,25972.8,25973.8,0
2019/08/08,20:24:00,25973.8,25974.8,25970.8,25973.8,0
2019/08/08,20:25:00,25974.8,25975.8,25971.8,25973.8,0
2019/08/08,20:26:00,25973.8,25980.8,25972.8,25976.8,0
2019/08/08,20:27:00,25977.8,25984.8,25976.8,25984.8,0
2019/08/08,20:28:00,25985.8,25986.8,25981.8,25984.8,0
2019/08/08,20:29:00,25984.8,25992.8,25984.8,25990.8,0
2019/08/08,20:30:00,25990.8,25991.8,25987.8,25988.8,0
2019/08/08,20:31:00,25987.8,25989.8,25984.8,25985.8,0
2019/08/08,20:32:00,25985.8,25994.8,25984.8,25991.8,0
2019/08/08,20:33:00,25991.8,25997.8,25991.8,25994.8,0
2019/08/08,20:34:00,25993.8,26002.8,25993.8,25998.8,0
2019/08/08,20:35:00,25997.8,26000.8,25994.8,25995.8,0
2019/08/08,20:36:00,25994.8,25996.8,25990.8,25995.8,0
2019/08/08,20:37:00,25995.8,26002.8,25992.8,25999.8,0
2019/08/08,20:38:00,25999.8,26002.8,25998.8,25999.8,0
2019/08/08,20:39:00,25999.8,26001.8,25990.8,25995.8,0
2019/08/08,20:40:00,25995.8,26001.8,25994.8,25998.8,0
2019/08/08,20:41:00,25999.8,26001.8,25995.8,26000.8,0
2019/08/08,20:42:00,26000.8,26008.8,25998.8,26007.8,0
2019/08/08,20:43:00,26006.8,26007.8,25996.8,25998.8,0
2019/08/08,20:44:00,25997.8,25998.8,25994.8,25995.8,0
2019/08/08,20:45:00,25994.8,25996.8,25976.8,25977.8,0
2019/08/08,20:46:00,25976.8,25989.8,25972.8,25986.8,0
2019/08/08,20:47:00,25986.8,25992.8,25981.8,25985.8,0
2019/08/08,20:48:00,25985.8,25990.8,25977.8,25981.8,0
2019/08/08,20:49:00,25981.8,25986.8,25980.8,25984.8,0
2019/08/08,20:50:00,25985.8,25986.8,25965.8,25966.8,0
2019/08/08,20:51:00,25967.8,25973.8,25965.8,25966.8,0
2019/08/08,20:52:00,25966.8,25971.8,25963.8,25969.8,0
2019/08/08,20:53:00,25969.8,25979.8,25968.8,25979.8,0
2019/08/08,20:54:00,25979.8,25982.8,25977.8,25978.8,0
2019/08/08,20:55:00,25979.8,25979.8,25968.8,25973.8,0
2019/08/08,20:56:00,25971.8,25974.8,25966.8,25967.8,0
2019/08/08,20:57:00,25966.8,25978.8,25966.8,25978.8,0
2019/08/08,20:58:00,25978.8,25990.8,25976.8,25990.8,0
2019/08/08,20:59:00,25989.8,25992.8,25987.8,25992.8,0
2019/08/08,21:00:00,25993.8,25998.8,25991.8,25998.8,0
2019/08/08,21:01:00,25999.8,26003.8,25992.8,25997.8,0
2019/08/08,21:02:00,25997.8,26013.8,25996.8,26008.8,0
2019/08/08,21:03:00,26008.8,26028.8,26008.8,26026.8,0
2019/08/08,21:04:00,26026.8,26042.8,26022.8,26037.8,0
2019/08/08,21:05:00,26038.8,26040.8,26025.8,26034.8,0
2019/08/08,21:06:00,26033.8,26041.8,26032.8,26038.8,0
2019/08/08,21:07:00,26038.8,26050.8,26037.8,26048.8,0
2019/08/08,21:08:00,26049.8,26049.8,26042.8,26047.8,0
2019/08/08,21:09:00,26047.8,26048.8,26041.8,26041.8,0
2019/08/08,21:10:00,26040.8,26044.8,26035.8,26044.8,0
2019/08/08,21:11:00,26043.8,26044.8,26033.8,26033.8,0
2019/08/08,21:12:00,26033.8,26045.8,26032.8,26041.8,0
2019/08/08,21:13:00,26041.8,26042.8,26036.8,26040.8,0
2019/08/08,21:14:00,26039.8,26046.8,26037.8,26045.8,0
2019/08/08,21:15:00,26046.8,26047.8,26035.8,26036.8,0
2019/08/08,21:16:00,26036.8,26040.8,26015.8,26021.8,0
2019/08/08,21:17:00,26022.8,26028.8,26020.8,26027.8,0
2019/08/08,21:18:00,26026.8,26034.8,26023.8,26024.8,0
2019/08/08,21:19:00,26024.8,26025.8,26020.8,26020.8,0
2019/08/08,21:20:00,26020.8,26030.8,26019.8,26030.8,0
2019/08/08,21:21:00,26029.8,26033.8,26027.8,26030.8,0
2019/08/08,21:22:00,26030.8,26031.8,26021.8,26024.8,0
2019/08/08,21:23:00,26023.8,26023.8,26018.8,26021.8,0
2019/08/08,21:24:00,26021.8,26021.8,26015.8,26020.8,0
2019/08/08,21:25:00,26019.8,26019.8,26014.8,26015.8,0
2019/08/08,21:26:00,26016.8,26022.8,26016.8,26022.8,0
2019/08/08,21:27:00,26021.8,26022.8,26019.8,26020.8,0
2019/08/08,21:28:00,26019.8,26024.8,26017.8,26020.8,0
2019/08/08,21:29:00,26020.8,26022.8,26018.8,26021.8,0
2019/08/08,21:30:00,26020.8,26023.8,26016.8,26016.8,0
2019/08/08,21:31:00,26016.8,26025.8,26001.8,26024.8,0
2019/08/08,21:32:00,26025.8,26040.8,26025.8,26029.8,0
2019/08/08,21:33:00,26029.8,26032.8,26026.8,26029.8,0
2019/08/08,21:34:00,26030.8,26035.8,26024.8,26035.8,0
2019/08/08,21:35:00,26036.8,26045.8,26036.8,26043.8,0
2019/08/08,21:36:00,26042.8,26043.8,26037.8,26041.8,0
2019/08/08,21:37:00,26042.8,26054.8,26042.8,26053.8,0
2019/08/08,21:38:00,26053.8,26054.8,26040.8,26042.8,0
2019/08/08,21:39:00,26042.8,26043.8,26036.8,26038.8,0
2019/08/08,21:40:00,26038.8,26038.8,26032.8,26037.8,0
2019/08/08,21:41:00,26036.8,26047.8,26036.8,26047.8,0
2019/08/08,21:42:00,26047.8,26049.8,26040.8,26042.8,0
2019/08/08,21:43:00,26041.8,26051.8,26040.8,26049.8,0
2019/08/08,21:44:00,26050.8,26057.8,26046.8,26055.8,0
2019/08/08,21:45:00,26054.8,26056.8,26048.8,26050.8,0
2019/08/08,21:46:00,26050.8,26056.8,26049.8,26052.8,0
2019/08/08,21:47:00,26051.8,26052.8,26044.8,26044.8,0
2019/08/08,21:48:00,26043.8,26046.8,26041.8,26042.8,0
2019/08/08,21:49:00,26041.8,26049.8,26041.8,26047.8,0
2019/08/08,21:50:00,26046.8,26061.8,26046.8,26060.8,0
2019/08/08,21:51:00,26059.8,26059.8,26046.8,26048.8,0
2019/08/08,21:52:00,26049.8,26054.8,26045.8,26049.8,0
2019/08/08,21:53:00,26050.8,26051.8,26045.8,26050.8,0
2019/08/08,21:54:00,26049.8,26055.8,26043.8,26051.8,0
2019/08/08,21:55:00,26051.8,26056.8,26042.8,26049.8,0
2019/08/08,21:56:00,26048.8,26054.8,26044.8,26051.8,0
2019/08/08,21:57:00,26052.8,26061.8,26049.8,26060.8,0
2019/08/08,21:58:00,26060.8,26069.8,26055.8,26069.8,0
2019/08/08,21:59:00,26068.8,26072.8,26064.8,26067.8,0
2019/08/08,22:00:00,26066.8,26071.8,26065.8,26068.8,0
2019/08/08,22:01:00,26068.8,26083.8,26067.8,26081.8,0
2019/08/08,22:02:00,26080.8,26085.8,26078.8,26084.8,0
2019/08/08,22:03:00,26085.8,26120.8,26084.8,26116.8,0
2019/08/08,22:04:00,26116.8,26116.8,26107.8,26114.8,0
2019/08/08,22:05:00,26114.8,26119.8,26111.8,26116.8,0
2019/08/08,22:06:00,26115.8,26137.8,26115.8,26134.8,0
2019/08/08,22:07:00,26133.8,26135.8,26125.8,26128.8,0
2019/08/08,22:08:00,26128.8,26129.8,26118.8,26122.8,0
2019/08/08,22:09:00,26121.8,26132.8,26119.8,26122.8,0
2019/08/08,22:10:00,26123.8,26125.8,26117.8,26118.8,0
2019/08/08,22:11:00,26118.8,26119.8,26114.8,26118.8,0
2019/08/08,22:12:00,26117.8,26118.8,26113.8,26114.8,0
2019/08/08,22:13:00,26113.8,26118.8,26108.8,26116.8,0
2019/08/08,22:14:00,26115.8,26125.8,26112.8,26124.8,0
2019/08/08,22:15:00,26124.8,26132.8,26123.8,26131.8,0
2019/08/08,22:16:00,26131.8,26132.8,26121.8,26122.8,0
2019/08/08,22:17:00,26121.8,26132.8,26121.8,26132.8,0
2019/08/08,22:18:00,26131.8,26132.8,26123.8,26124.8,0
2019/08/08,22:19:00,26123.8,26130.8,26123.8,26129.8,0
2019/08/08,22:20:00,26130.8,26130.8,26121.8,26124.8,0
2019/08/08,22:21:00,26123.8,26123.8,26110.8,26113.8,0
2019/08/08,22:22:00,26112.8,26118.8,26108.8,26112.8,0
2019/08/08,22:23:00,26112.8,26122.8,26110.8,26121.8,0
2019/08/08,22:24:00,26120.8,26125.8,26116.8,26119.8,0
2019/08/08,22:25:00,26119.8,26122.8,26116.8,26117.8,0
2019/08/08,22:26:00,26116.8,26116.8,26110.8,26116.8,0
2019/08/08,22:27:00,26117.8,26123.8,26115.8,26121.8,0
2019/08/08,22:28:00,26121.8,26121.8,26111.8,26114.8,0
2019/08/08,22:29:00,26114.8,26129.8,26109.8,26121.8,0
2019/08/08,22:30:00,26121.8,26127.8,26111.8,26112.8,0
2019/08/08,22:31:00,26113.8,26130.8,26107.8,26123.8,0
2019/08/08,22:32:00,26124.8,26124.8,26095.8,26104.8,0
2019/08/08,22:33:00,26105.8,26116.8,26091.8,26116.8,0
2019/08/08,22:34:00,26116.8,26128.8,26111.8,26119.8,0
2019/08/08,22:35:00,26118.8,26124.8,26083.8,26083.8,0
2019/08/08,22:36:00,26084.8,26115.8,26080.8,26108.8,0
2019/08/08,22:37:00,26109.8,26125.8,26104.8,26120.8,0
2019/08/08,22:38:00,26121.8,26122.8,26102.8,26108.8,0
2019/08/08,22:39:00,26109.8,26112.8,26093.8,26098.8,0
2019/08/08,22:40:00,26098.8,26105.8,26085.8,26089.8,0
2019/08/08,22:41:00,26090.8,26091.8,26074.8,26079.8,0
2019/08/08,22:42:00,26078.8,26096.8,26074.8,26086.8,0
2019/08/08,22:43:00,26085.8,26092.8,26066.8,26073.8,0
2019/08/08,22:44:00,26073.8,26082.8,26067.8,26080.8,0
2019/08/08,22:45:00,26081.8,26089.8,26077.8,26081.8,0
2019/08/08,22:46:00,26082.8,26091.8,26073.8,26083.8,0
2019/08/08,22:47:00,26084.8,26095.8,26079.8,26082.8,0
2019/08/08,22:48:00,26083.8,26096.8,26081.8,26095.8,0
2019/08/08,22:49:00,26094.8,26096.1,26080.1,26087.1,0
2019/08/08,22:50:00,26087.1,26104.2,26084.2,26089.2,0
2019/08/08,22:51:00,26090.2,26090.2,26045.3,26048.3,0
2019/08/08,22:52:00,26048.3,26055.3,26024.4,26042.4,0
2019/08/08,22:53:00,26042.4,26079.6,26041.4,26078.6,0
2019/08/08,22:54:00,26079.6,26087.7,26067.7,26086.7,0
2019/08/08,22:55:00,26086.7,26117.8,26081.7,26107.8,0
2019/08/08,22:56:00,26108.8,26123.9,26101.9,26120.9,0
2019/08/08,22:57:00,26121.9,26148.1,26117.9,26142.1,0
2019/08/08,22:58:00,26143.1,26148.2,26100.2,26100.2,0
2019/08/08,22:59:00,26100.2,26137.3,26098.2,26128.3,0
2019/08/08,23:00:00,26129.3,26131.3,26110.3,26116.3,0
2019/08/08,23:01:00,26116.3,26131.6,26116.3,26122.6,0
2019/08/08,23:02:00,26121.6,26137.7,26120.7,26132.7,0
2019/08/08,23:03:00,26132.7,26137.8,26123.8,26131.8,0
2019/08/08,23:04:00,26132.8,26145.1,26127.1,26137.1,0
2019/08/08,23:05:00,26137.1,26145.2,26133.1,26140.2,0
2019/08/08,23:06:00,26141.2,26145.3,26126.3,26128.3,0
2019/08/08,23:07:00,26128.3,26138.4,26125.4,26132.4,0
2019/08/08,23:08:00,26131.4,26139.6,26127.6,26137.6,0
2019/08/08,23:09:00,26138.6,26142.8,26127.8,26140.8,0
2019/08/08,23:10:00,26140.8,26153.8,26139.8,26150.8,0
2019/08/08,23:11:00,26151.8,26153.8,26140.9,26141.9,0
2019/08/08,23:12:00,26141.9,26144.1,26131.1,26136.1,0
2019/08/08,23:13:00,26136.1,26139.1,26119.2,26134.2,0
2019/08/08,23:14:00,26134.2,26139.3,26130.2,26136.3,0
2019/08/08,23:15:00,26136.3,26145.4,26133.4,26144.4,0
2019/08/08,23:16:00,26145.4,26156.6,26136.6,26138.6,0
2019/08/08,23:17:00,26138.6,26148.7,26136.7,26146.7,0
2019/08/08,23:18:00,26147.7,26150.7,26136.8,26137.8,0
2019/08/08,23:19:00,26137.8,26148.9,26135.8,26144.9,0
2019/08/08,23:20:00,26145.9,26152.1,26141.1,26151.1,0
2019/08/08,23:21:00,26152.1,26154.1,26142.2,26144.2,0
2019/08/08,23:22:00,26143.2,26145.2,26135.3,26139.3,0
2019/08/08,23:23:00,26139.3,26148.4,26136.3,26140.4,0
2019/08/08,23:24:00,26140.4,26145.4,26135.7,26138.7,0
2019/08/08,23:25:00,26138.7,26147.8,26137.7,26142.8,0
2019/08/08,23:26:00,26142.8,26149.9,26135.9,26136.9,0
2019/08/08,23:27:00,26136.9,26148.1,26135.9,26139.1,0
2019/08/08,23:28:00,26139.1,26148.2,26138.1,26147.2,0
2019/08/08,23:29:00,26148.2,26148.3,26141.3,26141.3,0
2019/08/08,23:30:00,26141.3,26147.3,26139.4,26140.4,0
2019/08/08,23:31:00,26140.4,26154.7,26139.4,26154.7,0
2019/08/08,23:32:00,26155.7,26173.8,26149.8,26170.8,0
2019/08/08,23:33:00,26171.8,26183.8,26166.8,26179.8,0
2019/08/08,23:34:00,26180.8,26182.1,26174.8,26180.1,0
2019/08/08,23:35:00,26180.1,26181.2,26174.2,26174.2,0
2019/08/08,23:36:00,26174.2,26175.3,26165.3,26168.3,0
2019/08/08,23:37:00,26169.3,26175.4,26166.3,26175.4,0
2019/08/08,23:38:00,26176.4,26176.6,26171.6,26174.6,0
2019/08/08,23:39:00,26175.6,26180.7,26170.7,26170.7,0
2019/08/08,23:40:00,26171.7,26172.7,26161.8,26161.8,0
2019/08/08,23:41:00,26162.8,26171.9,26155.9,26170.9,0
2019/08/08,23:42:00,26169.9,26178.1,26165.1,26175.1,0
2019/08/08,23:43:00,26176.1,26186.3,26174.3,26182.3,0
2019/08/08,23:44:00,26182.3,26183.3,26177.3,26180.3,0
2019/08/08,23:45:00,26181.3,26181.4,26175.6,26180.6,0
2019/08/08,23:46:00,26181.6,26183.7,26172.7,26172.7,0
2019/08/08,23:47:00,26173.7,26174.8,26158.8,26161.8,0
2019/08/08,23:48:00,26161.8,26166.9,26154.9,26162.9,0
2019/08/08,23:49:00,26162.9,26168.2,26161.2,26165.2,0
2019/08/08,23:50:00,26164.2,26170.3,26162.2,26165.3,0
2019/08/08,23:51:00,26165.3,26183.3,26165.3,26180.3,0
2019/08/08,23:52:00,26181.3,26184.3,26173.6,26178.6,0
2019/08/08,23:53:00,26178.6,26189.7,26177.6,26189.7,0
2019/08/08,23:54:00,26189.7,26201.8,26188.7,26191.8,0
2019/08/08,23:55:00,26192.8,26198.8,26189.8,26198.8,0
2019/08/08,23:56:00,26198.8,26202.9,26194.8,26201.9,0
2019/08/08,23:57:00,26201.9,26211.2,26200.9,26209.2,0
2019/08/08,23:58:00,26209.2,26209.2,26196.3,26200.3,0
2019/08/08,23:59:00,26201.3,26204.4,26192.4,26194.4,0
2019/08/09,00:00:00,26194.4,26196.6,26188.6,26194.6,0
2019/08/09,00:01:00,26194.6,26195.6,26183.7,26189.7,0
2019/08/09,00:02:00,26189.7,26199.8,26189.7,26192.8,0
2019/08/09,00:03:00,26193.8,26195.8,26188.8,26191.8,0
2019/08/09,00:04:00,26192.8,26194.9,26179.9,26185.9,0
2019/08/09,00:05:00,26186.9,26188.9,26175.1,26183.1,0
2019/08/09,00:06:00,26183.1,26187.2,26174.2,26176.2,0
2019/08/09,00:07:00,26176.2,26180.3,26173.3,26173.3,0
2019/08/09,00:08:00,26173.3,26176.4,26168.4,26173.4,0
2019/08/09,00:09:00,26173.4,26176.6,26162.6,26167.6,0
2019/08/09,00:10:00,26168.6,26170.7,26163.7,26167.7,0
2019/08/09,00:11:00,26166.7,26167.7,26156.8,26160.8,0
2019/08/09,00:12:00,26160.8,26166.8,26157.8,26164.8,0
2019/08/09,00:13:00,26165.8,26172.9,26163.8,26170.9,0
2019/08/09,00:14:00,26171.9,26174.9,26170.9,26174.2,0
2019/08/09,00:15:00,26174.2,26185.3,26172.2,26174.3,0
2019/08/09,00:16:00,26175.3,26184.3,26174.2,26175.3,0
2019/08/09,00:17:00,26176.3,26201.3,26175.3,26198.3,0
2019/08/09,00:18:00,26199.3,26208.4,26199.3,26206.4,0
2019/08/09,00:19:00,26205.4,26209.3,26200.3,26208.3,0
2019/08/09,00:20:00,26209.3,26211.3,26204.3,26206.3,0
2019/08/09,00:21:00,26207.3,26210.3,26202.3,26207.3,0
2019/08/09,00:22:00,26208.3,26211.3,26201.3,26211.3,0
2019/08/09,00:23:00,26212.3,26228.3,26210.3,26226.3,0
2019/08/09,00:24:00,26227.3,26231.3,26223.3,26224.3,0
2019/08/09,00:25:00,26225.3,26227.3,26221.3,26224.3,0
2019/08/09,00:26:00,26225.3,26225.3,26219.3,26221.3,0
2019/08/09,00:27:00,26222.3,26223.3,26217.3,26219.3,0
2019/08/09,00:28:00,26220.3,26225.3,26217.3,26224.3,0
2019/08/09,00:29:00,26223.3,26230.3,26220.3,26227.3,0
2019/08/09,00:30:00,26228.3,26228.3,26215.3,26217.3,0
2019/08/09,00:31:00,26218.3,26222.3,26212.3,26218.3,0
2019/08/09,00:32:00,26219.3,26225.3,26217.3,26223.3,0
2019/08/09,00:33:00,26223.3,26232.2,26221.3,26231.2,0
2019/08/09,00:34:00,26232.2,26241.2,26228.2,26240.2,0
2019/08/09,00:35:00,26240.2,26255.2,26237.2,26251.2,0
2019/08/09,00:36:00,26250.2,26261.2,26249.2,26258.2,0
2019/08/09,00:37:00,26258.2,26264.2,26253.2,26256.2,0
2019/08/09,00:38:00,26256.2,26265.1,26254.2,26262.1,0
2019/08/09,00:39:00,26261.1,26266.1,26261.1,26262.2,0
2019/08/09,00:40:00,26262.2,26272.1,26262.2,26266.1,0
2019/08/09,00:41:00,26267.1,26275.1,26266.1,26273.1,0
2019/08/09,00:42:00,26274.1,26280.1,26274.1,26275.1,0
2019/08/09,00:43:00,26276.1,26276.1,26272.1,26275.1,0
2019/08/09,00:44:00,26276.1,26281.9,26275.1,26276.9,0
2019/08/09,00:45:00,26277.9,26281.9,26275.9,26276.9,0
2019/08/09,00:46:00,26277.9,26278.9,26265.9,26265.9,0
2019/08/09,00:47:00,26265.9,26271.9,26264.9,26265.9,0
2019/08/09,00:48:00,26266.9,26267.9,26261.9,26262.9,0
2019/08/09,00:49:00,26263.9,26263.9,26255.9,26256.9,0
2019/08/09,00:50:00,26256.9,26264.9,26255.9,26257.9,0
2019/08/09,00:51:00,26257.9,26260.9,26254.9,26258.9,0
2019/08/09,00:52:00,26259.9,26263.1,26255.1,26255.1,0
2019/08/09,00:53:00,26256.1,26261.9,26255.1,26260.9,0
2019/08/09,00:54:00,26261.9,26266.9,26260.9,26263.9,0
2019/08/09,00:55:00,26262.9,26271.9,26262.9,26271.9,0
2019/08/09,00:56:00,26272.9,26273.9,26265.8,26269.8,0
2019/08/09,00:57:00,26270.8,26278.8,26269.8,26277.8,0
2019/08/09,00:58:00,26277.8,26280.8,26270.8,26270.8,0
2019/08/09,00:59:00,26270.8,26273.8,26261.8,26267.8,0
2019/08/09,01:00:00,26268.8,26278.8,26267.8,26274.8,0
2019/08/09,01:01:00,26275.8,26290.8,26275.8,26289.8,0
2019/08/09,01:02:00,26289.8,26300.8,26287.8,26291.8,0
2019/08/09,01:03:00,26291.8,26291.8,26271.7,26275.7,0
2019/08/09,01:04:00,26276.7,26276.8,26270.8,26272.8,0
2019/08/09,01:05:00,26272.8,26276.8,26270.8,26274.8,0
2019/08/09,01:06:00,26274.8,26284.8,26273.8,26283.8,0
2019/08/09,01:07:00,26284.8,26295.8,26283.8,26294.8,0
2019/08/09,01:08:00,26295.8,26295.8,26284.7,26284.7,0
2019/08/09,01:09:00,26284.7,26286.7,26279.7,26281.7,0
2019/08/09,01:10:00,26282.7,26287.8,26280.8,26281.8,0
2019/08/09,01:11:00,26281.8,26290.8,26279.8,26287.8,0
2019/08/09,01:12:00,26288.8,26291.7,26282.7,26287.7,0
2019/08/09,01:13:00,26287.7,26291.7,26283.7,26290.7,0
2019/08/09,01:14:00,26290.7,26291.7,26275.7,26277.7,0
2019/08/09,01:15:00,26276.7,26283.7,26272.7,26279.7,0
2019/08/09,01:16:00,26280.7,26293.7,26279.7,26293.7,0
2019/08/09,01:17:00,26292.7,26305.7,26291.7,26300.7,0
2019/08/09,01:18:00,26300.7,26300.7,26293.6,26299.6,0
2019/08/09,01:19:00,26300.6,26309.7,26298.7,26305.7,0
2019/08/09,01:20:00,26305.7,26312.7,26301.7,26311.7,0
2019/08/09,01:21:00,26311.7,26311.7,26302.7,26304.7,0
2019/08/09,01:22:00,26303.7,26320.7,26303.7,26315.7,0
2019/08/09,01:23:00,26316.7,26318.7,26313.7,26317.7,0
2019/08/09,01:24:00,26317.7,26322.7,26315.7,26316.7,0
2019/08/09,01:25:00,26317.7,26317.7,26306.7,26308.7,0
2019/08/09,01:26:00,26309.7,26315.7,26308.7,26311.7,0
2019/08/09,01:27:00,26312.7,26314.7,26309.7,26313.7,0
2019/08/09,01:28:00,26313.7,26316.7,26311.7,26312.7,0
2019/08/09,01:29:00,26313.7,26313.7,26303.7,26304.7,0
2019/08/09,01:30:00,26305.7,26306.7,26298.7,26305.7,0
2019/08/09,01:31:00,26305.7,26310.7,26301.7,26307.7,0
2019/08/09,01:32:00,26308.7,26312.7,26303.7,26304.7,0
2019/08/09,01:33:00,26305.7,26315.7,26304.7,26314.7,0
2019/08/09,01:34:00,26315.7,26325.7,26314.7,26323.7,0
2019/08/09,01:35:00,26324.7,26328.7,26323.7,26323.7,0
2019/08/09,01:36:00,26323.7,26325.7,26320.7,26320.7,0
2019/08/09,01:37:00,26321.7,26333.7,26321.7,26329.7,0
2019/08/09,01:38:00,26329.7,26332.7,26317.7,26321.7,0
2019/08/09,01:39:00,26321.7,26322.7,26310.7,26314.7,0
2019/08/09,01:40:00,26315.7,26324.7,26312.7,26315.7,0
2019/08/09,01:41:00,26315.7,26326.7,26314.7,26322.7,0
2019/08/09,01:42:00,26323.7,26323.7,26317.7,26317.7,0
2019/08/09,01:43:00,26318.7,26326.7,26317.7,26317.7,0
2019/08/09,01:44:00,26317.7,26317.7,26311.6,26314.6,0
2019/08/09,01:45:00,26315.6,26323.7,26311.7,26319.7,0
2019/08/09,01:46:00,26319.7,26330.7,26318.6,26324.6,0
2019/08/09,01:47:00,26324.6,26330.6,26321.6,26328.6,0
2019/08/09,01:48:00,26328.6,26330.6,26317.6,26318.6,0
2019/08/09,01:49:00,26318.6,26321.6,26314.6,26319.6,0
2019/08/09,01:50:00,26319.6,26321.6,26312.6,26317.6,0
2019/08/09,01:51:00,26318.6,26326.6,26318.6,26319.6,0
2019/08/09,01:52:00,26320.6,26328.6,26319.6,26323.6,0
2019/08/09,01:53:00,26322.6,26330.6,26322.6,26327.6,0
2019/08/09,01:54:00,26327.6,26331.6,26325.6,26330.6,0
2019/08/09,01:55:00,26331.6,26336.6,26327.6,26331.6,0
2019/08/09,01:56:00,26332.6,26333.6,26326.4,26330.4,0
2019/08/09,01:57:00,26330.4,26337.4,26328.4,26334.4,0
2019/08/09,01:58:00,26334.4,26339.4,26332.4,26337.4,0
2019/08/09,01:59:00,26338.4,26344.4,26336.4,26343.4,0
2019/08/09,02:00:00,26343.4,26347.4,26341.4,26347.4,0
2019/08/09,02:01:00,26346.4,26352.4,26345.4,26346.4,0
2019/08/09,02:02:00,26347.4,26356.3,26347.3,26351.3,0
2019/08/09,02:03:00,26352.3,26358.3,26346.3,26346.3,0
2019/08/09,02:04:00,26347.3,26348.3,26342.3,26346.3,0
2019/08/09,02:05:00,26346.3,26358.3,26345.3,26353.3,0
2019/08/09,02:06:00,26352.3,26359.3,26349.3,26351.3,0
2019/08/09,02:07:00,26351.3,26359.3,26349.3,26353.3,0
2019/08/09,02:08:00,26353.3,26355.3,26337.3,26338.3,0
2019/08/09,02:09:00,26338.3,26339.3,26324.3,26326.3,0
2019/08/09,02:10:00,26326.3,26329.3,26320.3,26323.3,0
2019/08/09,02:11:00,26324.3,26333.3,26321.3,26331.3,0
2019/08/09,02:12:00,26331.3,26333.3,26327.3,26331.3,0
2019/08/09,02:13:00,26332.3,26338.3,26328.3,26329.3,0
2019/08/09,02:14:00,26328.3,26333.3,26328.3,26330.3,0
2019/08/09,02:15:00,26330.3,26330.3,26325.3,26329.3,0
2019/08/09,02:16:00,26330.3,26334.3,26323.3,26323.3,0
2019/08/09,02:17:00,26324.3,26329.3,26322.3,26325.3,0
2019/08/09,02:18:00,26325.3,26325.3,26314.3,26316.3,0
2019/08/09,02:19:00,26316.3,26319.3,26310.3,26310.3,0
2019/08/09,02:20:00,26310.3,26314.3,26308.3,26308.3,0
2019/08/09,02:21:00,26308.3,26308.3,26302.3,26303.3,0
2019/08/09,02:22:00,26302.3,26311.3,26302.3,26309.3,0
2019/08/09,02:23:00,26309.3,26317.2,26309.2,26316.2,0
2019/08/09,02:24:00,26317.2,26317.2,26309.2,26310.2,0
2019/08/09,02:25:00,26311.2,26312.2,26306.2,26309.2,0
2019/08/09,02:26:00,26309.2,26310.1,26298.1,26301.1,0
2019/08/09,02:27:00,26301.1,26305.1,26296.1,26297.1,0
2019/08/09,02:28:00,26298.1,26303.1,26295.1,26298.1,0
2019/08/09,02:29:00,26298.1,26298.1,26285.1,26287.1,0
2019/08/09,02:30:00,26288.1,26291.1,26282.1,26285.1,0
2019/08/09,02:31:00,26285.1,26294.1,26283.1,26294.1,0
2019/08/09,02:32:00,26294.1,26305.1,26294.1,26302.1,0
2019/08/09,02:33:00,26301.1,26306.1,26300.1,26302.1,0
2019/08/09,02:34:00,26302.1,26311.9,26301.1,26310.9,0
2019/08/09,02:35:00,26311.9,26312.9,26305.9,26307.9,0
2019/08/09,02:36:00,26307.9,26317.9,26305.9,26316.9,0
2019/08/09,02:37:00,26317.9,26322.9,26316.9,26317.9,0
2019/08/09,02:38:00,26317.9,26317.9,26307.8,26308.8,0
2019/08/09,02:39:00,26309.8,26311.8,26305.8,26308.8,0
2019/08/09,02:40:00,26308.8,26313.8,26307.8,26312.8,0
2019/08/09,02:41:00,26312.8,26324.8,26312.8,26322.8,0
2019/08/09,02:42:00,26321.8,26327.8,26321.8,26322.8,0
2019/08/09,02:43:00,26323.8,26325.8,26321.8,26322.8,0
2019/08/09,02:44:00,26323.8,26326.8,26322.8,26324.8,0
2019/08/09,02:45:00,26324.8,26328.8,26324.8,26325.8,0
2019/08/09,02:46:00,26325.8,26328.8,26316.8,26316.8,0
2019/08/09,02:47:00,26316.8,26326.8,26316.8,26323.8,0
2019/08/09,02:48:00,26324.8,26328.8,26320.8,26326.8,0
2019/08/09,02:49:00,26326.8,26326.8,26319.8,26321.8,0
2019/08/09,02:50:00,26322.8,26328.8,26321.8,26326.8,0
2019/08/09,02:51:00,26326.8,26330.8,26319.8,26330.8,0
2019/08/09,02:52:00,26331.8,26336.7,26330.7,26334.7,0
2019/08/09,02:53:00,26334.7,26335.7,26327.7,26334.7,0
2019/08/09,02:54:00,26334.7,26338.7,26330.7,26336.7,0
2019/08/09,02:55:00,26335.7,26347.6,26334.7,26347.6,0
2019/08/09,02:56:00,26349.6,26353.6,26344.6,26348.6,0
2019/08/09,02:57:00,26348.6,26350.6,26340.6,26341.6,0
2019/08/09,02:58:00,26340.6,26341.6,26334.4,26338.4,0
2019/08/09,02:59:00,26339.4,26342.4,26322.4,26326.4,0
2019/08/09,03:00:00,26327.4,26330.4,26320.4,26322.4,0
2019/08/09,03:01:00,26322.4,26324.4,26303.3,26306.3,0
2019/08/09,03:02:00,26307.3,26312.3,26300.3,26301.3,0
2019/08/09,03:03:00,26301.3,26302.3,26292.3,26295.3,0
2019/08/09,03:04:00,26295.3,26296.3,26287.3,26289.3,0
2019/08/09,03:05:00,26289.3,26296.3,26287.3,26288.3,0
2019/08/09,03:06:00,26289.3,26294.3,26286.3,26293.3,0
2019/08/09,03:07:00,26292.3,26305.3,26291.3,26305.3,0
2019/08/09,03:08:00,26305.3,26306.3,26290.3,26293.3,0
2019/08/09,03:09:00,26293.3,26293.3,26272.2,26278.2,0
2019/08/09,03:10:00,26278.2,26279.3,26269.3,26277.3,0
2019/08/09,03:11:00,26277.3,26287.3,26271.3,26284.3,0
2019/08/09,03:12:00,26284.3,26287.2,26276.2,26286.2,0
2019/08/09,03:13:00,26286.2,26289.2,26283.2,26287.2,0
2019/08/09,03:14:00,26286.2,26290.2,26283.2,26290.2,0
2019/08/09,03:15:00,26290.2,26301.2,26290.2,26301.2,0
2019/08/09,03:16:00,26301.2,26307.2,26298.2,26300.2,0
2019/08/09,03:17:00,26299.2,26300.2,26283.1,26284.1,0
2019/08/09,03:18:00,26283.1,26294.2,26283.1,26293.2,0
2019/08/09,03:19:00,26292.2,26293.2,26280.1,26288.1,0
2019/08/09,03:20:00,26289.1,26289.1,26271.1,26277.1,0
2019/08/09,03:21:00,26277.1,26284.1,26276.1,26281.1,0
2019/08/09,03:22:00,26280.1,26283.1,26276.1,26280.1,0
2019/08/09,03:23:00,26279.1,26287.1,26279.1,26286.1,0
2019/08/09,03:24:00,26285.1,26290.1,26281.1,26290.1,0
2019/08/09,03:25:00,26291.1,26291.1,26282.1,26285.1,0
2019/08/09,03:26:00,26284.1,26293.1,26284.1,26292.1,0
2019/08/09,03:27:00,26292.1,26294.9,26283.9,26291.9,0
2019/08/09,03:28:00,26292.9,26293.9,26284.9,26288.9,0
2019/08/09,03:29:00,26287.9,26295.9,26286.9,26292.9,0
2019/08/09,03:30:00,26292.9,26294.8,26288.8,26292.8,0
2019/08/09,03:31:00,26293.8,26315.8,26293.8,26311.8,0
2019/08/09,03:32:00,26312.8,26317.8,26309.8,26310.8,0
2019/08/09,03:33:00,26311.8,26317.8,26308.8,26317.8,0
2019/08/09,03:34:00,26316.8,26325.8,26314.8,26324.8,0
2019/08/09,03:35:00,26325.8,26326.8,26302.8,26304.8,0
2019/08/09,03:36:00,26303.8,26311.8,26298.8,26301.8,0
2019/08/09,03:37:00,26301.8,26305.8,26292.8,26302.8,0
2019/08/09,03:38:00,26301.8,26311.8,26296.8,26307.8,0
2019/08/09,03:39:00,26307.8,26315.8,26304.8,26306.8,0
2019/08/09,03:40:00,26307.8,26314.7,26304.7,26314.7,0
2019/08/09,03:41:00,26314.7,26318.7,26305.7,26307.7,0
2019/08/09,03:42:00,26308.7,26319.6,26308.7,26319.6,0
2019/08/09,03:43:00,26319.6,26325.6,26315.6,26317.6,0
2019/08/09,03:44:00,26316.6,26326.6,26316.6,26325.6,0
2019/08/09,03:45:00,26325.6,26328.6,26318.6,26325.6,0
2019/08/09,03:46:00,26324.6,26327.6,26316.6,26323.6,0
2019/08/09,03:47:00,26323.6,26323.6,26303.6,26305.6,0
2019/08/09,03:48:00,26305.6,26312.4,26301.4,26308.4,0
2019/08/09,03:49:00,26309.4,26310.4,26292.4,26293.4,0
2019/08/09,03:50:00,26293.4,26294.4,26259.4,26269.4,0
2019/08/09,03:51:00,26270.4,26287.4,26268.4,26287.4,0
2019/08/09,03:52:00,26288.4,26295.3,26286.3,26295.3,0
2019/08/09,03:53:00,26295.3,26301.3,26291.3,26301.3,0
2019/08/09,03:54:00,26301.3,26303.3,26295.3,26296.3,0
2019/08/09,03:55:00,26296.3,26298.3,26287.3,26290.3,0
2019/08/09,03:56:00,26289.3,26309.3,26286.3,26306.3,0
2019/08/09,03:57:00,26307.3,26308.3,26300.3,26302.3,0
2019/08/09,03:58:00,26302.3,26315.3,26301.3,26307.3,0
2019/08/09,03:59:00,26308.3,26310.3,26302.3,26306.3,0
2019/08/09,04:00:00,26307.3,26307.3,26293.3,26299.3,0
2019/08/09,04:01:00,26299.3,26312.3,26292.3,26310.3,0
2019/08/09,04:02:00,26311.3,26316.3,26304.3,26306.3,0
2019/08/09,04:03:00,26307.3,26318.3,26302.3,26316.3,0
2019/08/09,04:04:00,26317.3,26323.3,26313.3,26315.3,0
2019/08/09,04:05:00,26316.3,26318.3,26310.3,26315.3,0
2019/08/09,04:06:00,26314.3,26320.3,26308.3,26318.3,0
2019/08/09,04:07:00,26319.3,26324.3,26316.3,26320.3,0
2019/08/09,04:08:00,26319.3,26321.3,26309.3,26314.3,0
2019/08/09,04:09:00,26314.3,26322.3,26313.3,26321.3,0
2019/08/09,04:10:00,26322.3,26326.3,26311.3,26317.3,0
2019/08/09,04:11:00,26317.3,26317.3,26302.2,26302.2,0
2019/08/09,04:12:00,26303.2,26309.2,26281.2,26286.2,0
2019/08/09,04:13:00,26287.2,26298.2,26282.2,26282.2,0
2019/08/09,04:14:00,26283.2,26298.1,26282.2,26290.1,0
2019/08/09,04:15:00,26289.1,26295.1,26284.1,26285.1,0
2019/08/09,04:16:00,26285.1,26291.1,26270.1,26275.1,0
2019/08/09,04:17:00,26276.1,26285.1,26272.1,26275.1,0
2019/08/09,04:18:00,26275.1,26280.1,26269.1,26276.1,0
2019/08/09,04:19:00,26276.1,26289.1,26275.1,26284.1,0
2019/08/09,04:20:00,26284.1,26284.1,26277.1,26282.1,0
2019/08/09,04:21:00,26283.1,26290.1,26275.1,26279.1,0
2019/08/09,04:22:00,26280.1,26295.9,26279.1,26288.9,0
2019/08/09,04:23:00,26288.9,26294.9,26285.9,26285.9,0
2019/08/09,04:24:00,26286.9,26299.9,26285.9,26293.9,0
2019/08/09,04:25:00,26293.9,26296.9,26290.9,26294.9,0
2019/08/09,04:26:00,26295.9,26298.9,26281.9,26285.9,0
2019/08/09,04:27:00,26286.9,26289.9,26274.9,26277.9,0
2019/08/09,04:28:00,26278.9,26292.9,26278.9,26290.9,0
2019/08/09,04:29:00,26291.9,26297.8,26288.8,26294.8,0
2019/08/09,04:30:00,26295.8,26298.8,26288.8,26289.8,0
2019/08/09,04:31:00,26290.8,26301.8,26284.8,26299.8,0
2019/08/09,04:32:00,26300.8,26301.8,26287.8,26298.8,0
2019/08/09,04:33:00,26299.8,26317.8,26298.8,26314.8,0
2019/08/09,04:34:00,26315.8,26322.8,26307.8,26309.8,0
2019/08/09,04:35:00,26309.8,26322.8,26306.8,26322.8,0
2019/08/09,04:36:00,26323.8,26332.8,26317.8,26330.8,0
2019/08/09,04:37:00,26329.8,26331.8,26318.7,26328.7,0
2019/08/09,04:38:00,26329.7,26331.7,26317.7,26319.7,0
2019/08/09,04:39:00,26320.7,26327.7,26318.7,26321.7,0
2019/08/09,04:40:00,26320.7,26327.6,26311.6,26326.6,0
2019/08/09,04:41:00,26326.6,26363.6,26320.6,26359.6,0
2019/08/09,04:42:00,26359.6,26359.6,26346.6,26356.6,0
2019/08/09,04:43:00,26356.6,26369.6,26353.6,26366.6,0
2019/08/09,04:44:00,26366.6,26373.6,26357.6,26360.6,0
2019/08/09,04:45:00,26359.6,26372.6,26358.6,26369.6,0
2019/08/09,04:46:00,26369.6,26387.6,26366.6,26379.6,0
2019/08/09,04:47:00,26379.6,26380.6,26363.6,26363.6,0
2019/08/09,04:48:00,26363.6,26363.6,26350.6,26360.6,0
2019/08/09,04:49:00,26360.6,26368.6,26355.6,26362.6,0
2019/08/09,04:50:00,26363.6,26363.6,26344.6,26348.6,0
2019/08/09,04:51:00,26348.6,26361.6,26344.6,26360.6,0
2019/08/09,04:52:00,26360.6,26362.6,26346.6,26352.6,0
2019/08/09,04:53:00,26351.6,26369.6,26348.6,26367.6,0
2019/08/09,04:54:00,26368.6,26372.6,26361.6,26370.6,0
2019/08/09,04:55:00,26369.6,26372.6,26357.6,26368.6,0
2019/08/09,04:56:00,26368.6,26370.6,26347.6,26355.6,0
2019/08/09,04:57:00,26356.6,26358.6,26342.6,26351.6,0
2019/08/09,04:58:00,26351.6,26361.6,26343.6,26357.6,0
2019/08/09,04:59:00,26357.6,26369.6,26351.6,26368.6,0
2019/08/09,05:00:00,26367.6,26385.6,26363.6,26384.6,0
2019/08/09,07:02:00,26318.3,26327.3,26280.3,26294.3,0
2019/08/09,07:03:00,26295.3,26302.3,26248.3,26277.3,0
2019/08/09,07:04:00,26277.3,26277.3,26214.3,26242.3,0
2019/08/09,07:05:00,26243.3,26270.3,26242.3,26246.3,0
2019/08/09,07:06:00,26246.3,26266.3,26246.3,26255.3,0
2019/08/09,07:07:00,26256.3,26262.3,26245.3,26258.3,0
2019/08/09,07:08:00,26257.3,26271.3,26257.3,26271.3,0
2019/08/09,07:09:00,26271.3,26274.3,26256.3,26265.3,0
2019/08/09,07:10:00,26265.3,26275.3,26256.3,26267.3,0
2019/08/09,07:11:00,26267.3,26269.3,26253.3,26258.3,0
2019/08/09,07:12:00,26259.3,26264.3,26246.3,26247.3,0
2019/08/09,07:13:00,26246.3,26247.3,26237.3,26239.3,0
2019/08/09,07:14:00,26238.3,26246.3,26226.3,26232.3,0
2019/08/09,07:15:00,26232.3,26237.3,26231.3,26234.3,0
2019/08/09,07:16:00,26234.3,26237.3,26234.3,26237.3,0
2019/08/09,07:17:00,26236.3,26236.3,26226.3,26227.3,0
2019/08/09,07:18:00,26227.3,26237.3,26225.3,26237.3,0
2019/08/09,07:19:00,26237.3,26239.3,26237.3,26239.3,0
2019/08/09,07:20:00,26240.3,26250.3,26237.3,26246.3,0
2019/08/09,07:21:00,26246.3,26247.3,26243.3,26245.3,0
2019/08/09,07:22:00,26246.3,26251.3,26244.3,26251.3,0
2019/08/09,07:23:00,26251.3,26261.3,26249.3,26250.3,0
2019/08/09,07:24:00,26251.3,26261.3,26251.3,26258.3,0
2019/08/09,07:25:00,26258.3,26260.3,26254.3,26258.3,0
2019/08/09,07:26:00,26257.3,26257.3,26246.3,26247.3,0
2019/08/09,07:27:00,26247.3,26247.3,26234.3,26236.3,0
2019/08/09,07:28:00,26235.3,26235.3,26209.3,26212.3,0
2019/08/09,07:29:00,26211.3,26212.3,26205.3,26210.3,0
2019/08/09,07:30:00,26211.3,26227.3,26211.3,26225.3,0
2019/08/09,07:31:00,26225.3,26227.3,26209.3,26209.3,0
2019/08/09,07:32:00,26208.3,26209.3,26198.3,26199.3,0
2019/08/09,07:33:00,26200.3,26207.3,26195.3,26207.3,0
2019/08/09,07:34:00,26207.3,26207.3,26200.3,26202.3,0
2019/08/09,07:35:00,26203.3,26220.3,26199.3,26213.3,0
2019/08/09,07:36:00,26212.3,26219.3,26211.3,26215.3,0
2019/08/09,07:37:00,26215.3,26234.3,26214.3,26234.3,0
2019/08/09,07:38:00,26235.3,26247.3,26235.3,26242.3,0
2019/08/09,07:39:00,26242.3,26243.3,26235.3,26236.3,0
2019/08/09,07:40:00,26235.3,26239.3,26234.3,26235.3,0
2019/08/09,07:41:00,26235.3,26251.3,26233.3,26251.3,0
2019/08/09,07:42:00,26251.3,26259.3,26242.3,26242.3,0
2019/08/09,07:43:00,26243.3,26246.3,26237.3,26246.3,0
2019/08/09,07:44:00,26245.3,26247.3,26241.3,26241.3,0
2019/08/09,07:45:00,26242.3,26245.3,26240.3,26243.3,0
2019/08/09,07:46:00,26242.3,26242.3,26236.3,26237.3,0
2019/08/09,07:47:00,26236.3,26236.3,26226.3,26230.3,0
2019/08/09,07:48:00,26230.3,26242.3,26228.3,26241.3,0
2019/08/09,07:49:00,26241.3,26248.3,26239.3,26248.3,0
2019/08/09,07:50:00,26247.3,26263.3,26244.3,26262.3,0
2019/08/09,07:51:00,26261.3,26265.3,26246.3,26264.3,0
2019/08/09,07:52:00,26265.3,26266.3,26258.3,26263.3,0
2019/08/09,07:53:00,26263.3,26272.3,26260.3,26272.3,0
2019/08/09,07:54:00,26271.3,26277.3,26270.3,26274.3,0
2019/08/09,07:55:00,26275.3,26278.3,26265.3,26267.3,0
2019/08/09,07:56:00,26267.3,26269.3,26262.3,26263.3,0
2019/08/09,07:57:00,26263.3,26264.3,26259.3,26260.3,0
2019/08/09,07:58:00,26258.3,26261.3,26253.3,26258.3,0
2019/08/09,07:59:00,26258.3,26274.3,26258.3,26271.3,0
2019/08/09,08:00:00,26271.3,26274.3,26269.3,26271.3,0
2019/08/09,08:01:00,26272.3,26280.3,26271.3,26278.3,0
2019/08/09,08:02:00,26278.3,26281.3,26268.3,26269.3,0
2019/08/09,08:03:00,26268.3,26269.3,26265.3,26269.3,0
2019/08/09,08:04:00,26269.3,26272.3,26263.3,26266.3,0
2019/08/09,08:05:00,26265.3,26267.3,26262.3,26262.3,0
2019/08/09,08:06:00,26262.3,26265.3,26260.3,26263.3,0
2019/08/09,08:07:00,26263.3,26275.3,26263.3,26272.3,0
2019/08/09,08:08:00,26273.3,26273.3,26261.3,26263.3,0
2019/08/09,08:09:00,26263.3,26264.3,26258.3,26261.3,0
2019/08/09,08:10:00,26260.3,26271.3,26260.3,26266.3,0
2019/08/09,08:11:00,26267.3,26267.3,26258.3,26259.3,0
2019/08/09,08:12:00,26258.3,26258.3,26250.3,26251.3,0
2019/08/09,08:13:00,26251.3,26252.3,26247.3,26248.3,0
2019/08/09,08:14:00,26248.3,26254.3,26244.3,26254.3,0
2019/08/09,08:15:00,26254.3,26259.3,26253.3,26257.3,0
2019/08/09,08:16:00,26256.3,26256.3,26242.3,26242.3,0
2019/08/09,08:17:00,26242.3,26248.3,26240.3,26248.3,0
2019/08/09,08:18:00,26247.3,26247.3,26243.3,26246.3,0
2019/08/09,08:19:00,26245.3,26254.3,26245.3,26253.3,0
2019/08/09,08:20:00,26252.3,26253.3,26251.3,26251.3,0
2019/08/09,08:21:00,26251.3,26261.3,26245.3,26258.3,0
2019/08/09,08:22:00,26257.3,26257.3,26247.3,26255.3,0
2019/08/09,08:23:00,26254.3,26256.3,26251.3,26255.3,0
2019/08/09,08:24:00,26254.3,26255.3,26251.3,26254.3,0
2019/08/09,08:25:00,26254.3,26260.3,26252.3,26255.3,0
2019/08/09,08:26:00,26254.3,26256.3,26252.3,26254.3,0
2019/08/09,08:27:00,26253.3,26253.3,26250.3,26251.3,0
2019/08/09,08:28:00,26250.3,26251.3,26247.3,26251.3,0
2019/08/09,08:29:00,26250.3,26252.3,26248.3,26250.3,0
2019/08/09,08:30:00,26250.3,26252.3,26247.3,26249.3,0
2019/08/09,08:31:00,26248.3,26250.3,26246.3,26247.3,0
2019/08/09,08:32:00,26247.3,26253.3,26240.3,26253.3,0
2019/08/09,08:33:00,26252.3,26263.3,26252.3,26262.3,0
2019/08/09,08:34:00,26261.3,26264.3,26259.3,26264.3,0
2019/08/09,08:35:00,26263.3,26264.3,26262.3,26264.3,0
2019/08/09,08:36:00,26264.3,26277.3,26264.3,26274.3,0
2019/08/09,08:37:00,26274.3,26275.3,26269.3,26273.3,0
2019/08/09,08:38:00,26272.3,26279.3,26272.3,26277.3,0
2019/08/09,08:39:00,26277.3,26278.3,26272.3,26276.3,0
2019/08/09,08:40:00,26277.3,26280.3,26274.3,26276.3,0
2019/08/09,08:41:00,26277.3,26278.3,26275.3,26277.3,0
2019/08/09,08:42:00,26276.3,26285.3,26275.3,26282.3,0
2019/08/09,08:43:00,26282.3,26282.3,26279.3,26279.3,0
2019/08/09,08:44:00,26279.3,26315.3,26277.3,26310.3,0
2019/08/09,08:45:00,26310.3,26331.3,26308.3,26324.3,0
2019/08/09,08:46:00,26324.3,26359.3,26319.3,26355.3,0
2019/08/09,08:47:00,26354.3,26362.3,26346.3,26353.3,0
2019/08/09,08:48:00,26352.3,26373.3,26344.3,26370.3,0
2019/08/09,08:49:00,26369.3,26371.3,26352.3,26352.3,0
2019/08/09,08:50:00,26354.3,26359.3,26348.3,26351.3,0
2019/08/09,08:51:00,26351.3,26356.3,26344.3,26350.3,0
2019/08/09,08:52:00,26351.3,26359.3,26347.3,26350.3,0
2019/08/09,08:53:00,26350.3,26352.3,26345.3,26352.3,0
2019/08/09,08:54:00,26352.3,26352.3,26343.3,26351.3,0
2019/08/09,08:55:00,26350.3,26352.3,26349.3,26349.3,0
2019/08/09,08:56:00,26349.3,26352.3,26344.3,26352.3,0
2019/08/09,08:57:00,26352.3,26353.3,26345.3,26346.3,0
2019/08/09,08:58:00,26345.3,26354.3,26344.3,26353.3,0
2019/08/09,08:59:00,26353.3,26357.3,26347.3,26355.3,0
2019/08/09,09:00:00,26355.3,26367.3,26350.3,26363.3,0
2019/08/09,09:01:00,26363.3,26368.3,26349.3,26361.3,0
2019/08/09,09:02:00,26360.3,26368.3,26358.3,26358.3,0
2019/08/09,09:03:00,26358.3,26362.3,26354.3,26359.3,0
2019/08/09,09:04:00,26359.3,26363.3,26351.3,26352.3,0
2019/08/09,09:05:00,26352.3,26354.3,26347.3,26353.3,0
2019/08/09,09:06:00,26353.3,26355.3,26345.3,26355.3,0
2019/08/09,09:07:00,26354.3,26355.3,26345.3,26350.3,0
2019/08/09,09:08:00,26349.3,26353.3,26346.3,26348.3,0
2019/08/09,09:09:00,26347.3,26352.3,26347.3,26348.3,0
2019/08/09,09:10:00,26347.3,26358.3,26347.3,26353.3,0
2019/08/09,09:11:00,26352.3,26360.3,26345.3,26360.3,0
2019/08/09,09:12:00,26359.3,26364.3,26358.3,26361.3,0
2019/08/09,09:13:00,26360.3,26362.3,26349.3,26362.3,0
2019/08/09,09:14:00,26361.3,26375.3,26357.3,26373.3,0
2019/08/09,09:15:00,26373.3,26373.3,26366.3,26370.3,0
2019/08/09,09:16:00,26369.3,26369.3,26364.3,26365.3,0
2019/08/09,09:17:00,26364.3,26373.3,26363.3,26369.3,0
2019/08/09,09:18:00,26368.3,26371.3,26367.3,26368.3,0
2019/08/09,09:19:00,26368.3,26369.3,26364.3,26364.3,0
2019/08/09,09:20:00,26364.3,26369.3,26361.3,26366.3,0
2019/08/09,09:21:00,26366.3,26371.3,26359.3,26361.3,0
2019/08/09,09:22:00,26361.3,26362.3,26355.3,26359.3,0
2019/08/09,09:23:00,26358.3,26360.3,26352.3,26353.3,0
2019/08/09,09:24:00,26352.3,26353.3,26349.3,26353.3,0
2019/08/09,09:25:00,26352.3,26356.3,26352.3,26354.3,0
2019/08/09,09:26:00,26354.3,26359.3,26348.3,26348.3,0
2019/08/09,09:27:00,26348.3,26351.3,26332.3,26338.3,0
2019/08/09,09:28:00,26338.3,26344.3,26333.3,26334.3,0
2019/08/09,09:29:00,26334.3,26340.3,26333.3,26338.3,0
2019/08/09,09:30:00,26337.3,26354.3,26337.3,26353.3,0
2019/08/09,09:31:00,26353.3,26355.3,26343.3,26348.3,0
2019/08/09,09:32:00,26347.3,26348.3,26339.3,26342.3,0
2019/08/09,09:33:00,26343.3,26346.3,26335.3,26336.3,0
2019/08/09,09:34:00,26335.3,26342.3,26335.3,26336.3,0
2019/08/09,09:35:00,26336.3,26340.3,26330.3,26334.3,0
2019/08/09,09:36:00,26334.3,26342.3,26326.3,26334.3,0
2019/08/09,09:37:00,26333.3,26333.3,26316.3,26318.3,0
2019/08/09,09:38:00,26318.3,26323.3,26311.3,26318.3,0
2019/08/09,09:39:00,26317.3,26319.3,26312.3,26312.3,0
2019/08/09,09:40:00,26313.3,26316.3,26311.3,26311.3,0
2019/08/09,09:41:00,26310.3,26318.3,26307.3,26318.3,0
2019/08/09,09:42:00,26318.3,26320.3,26307.3,26308.3,0
2019/08/09,09:43:00,26308.3,26309.3,26304.3,26309.3,0
2019/08/09,09:44:00,26309.3,26312.3,26309.3,26311.3,0
2019/08/09,09:45:00,26311.3,26311.3,26306.3,26308.3,0
2019/08/09,09:46:00,26308.3,26309.3,26303.3,26308.3,0
2019/08/09,09:47:00,26309.3,26313.3,26307.3,26310.3,0
2019/08/09,09:48:00,26311.3,26314.3,26306.3,26306.3,0
2019/08/09,09:49:00,26307.3,26308.3,26302.3,26306.3,0
2019/08/09,09:50:00,26306.3,26307.3,26303.3,26307.3,0
2019/08/09,09:51:00,26307.3,26312.3,26304.3,26311.3,0
2019/08/09,09:52:00,26312.3,26313.3,26304.3,26307.3,0
2019/08/09,09:53:00,26306.3,26315.3,26305.3,26314.3,0
2019/08/09,09:54:00,26313.3,26319.3,26312.3,26317.3,0
2019/08/09,09:55:00,26317.3,26318.3,26312.3,26314.3,0
2019/08/09,09:56:00,26314.3,26317.3,26312.3,26317.3,0
2019/08/09,09:57:00,26316.3,26317.3,26314.3,26317.3,0
2019/08/09,09:58:00,26317.3,26318.3,26315.3,26317.3,0
2019/08/09,09:59:00,26318.3,26320.3,26316.3,26317.3,0
2019/08/09,10:00:00,26317.3,26318.3,26303.3,26307.3,0
2019/08/09,10:01:00,26307.3,26310.3,26298.3,26309.3,0
2019/08/09,10:02:00,26310.3,26312.3,26305.3,26310.3,0
2019/08/09,10:03:00,26310.3,26312.3,26307.3,26308.3,0
2019/08/09,10:04:00,26309.3,26309.3,26298.3,26307.3,0
2019/08/09,10:05:00,26306.3,26306.3,26295.3,26301.3,0
2019/08/09,10:06:00,26302.3,26304.3,26297.3,26302.3,0
2019/08/09,10:07:00,26303.3,26304.3,26300.3,26303.3,0
2019/08/09,10:08:00,26303.3,26309.3,26303.3,26306.3,0
2019/08/09,10:09:00,26305.3,26305.3,26301.3,26304.3,0
2019/08/09,10:10:00,26304.3,26306.3,26303.3,26306.3,0
2019/08/09,10:11:00,26305.3,26312.3,26305.3,26312.3,0
2019/08/09,10:12:00,26311.3,26318.3,26309.3,26311.3,0
2019/08/09,10:13:00,26312.3,26332.3,26311.3,26324.3,0
2019/08/09,10:14:00,26324.3,26326.3,26312.3,26314.3,0
2019/08/09,10:15:00,26313.3,26315.3,26309.3,26310.3,0
2019/08/09,10:16:00,26309.3,26317.3,26286.3,26297.3,0
2019/08/09,10:17:00,26297.3,26300.3,26292.3,26297.3,0
2019/08/09,10:18:00,26297.3,26324.3,26297.3,26314.3,0
2019/08/09,10:19:00,26314.3,26319.3,26299.3,26301.3,0
2019/08/09,10:20:00,26300.3,26306.3,26294.3,26298.3,0
2019/08/09,10:21:00,26299.3,26302.3,26288.3,26295.3,0
2019/08/09,10:22:00,26295.3,26298.3,26287.3,26296.3,0
2019/08/09,10:23:00,26297.3,26298.3,26290.3,26296.3,0
2019/08/09,10:24:00,26296.3,26301.3,26294.3,26299.3,0
2019/08/09,10:25:00,26299.3,26302.3,26298.3,26301.3,0
2019/08/09,10:26:00,26300.3,26308.3,26299.3,26305.3,0
2019/08/09,10:27:00,26305.3,26312.3,26303.3,26308.3,0
2019/08/09,10:28:00,26308.3,26309.3,26304.3,26304.3,0
2019/08/09,10:29:00,26303.3,26309.3,26303.3,26303.3,0
2019/08/09,10:30:00,26303.3,26315.3,26302.3,26312.3,0
2019/08/09,10:31:00,26311.3,26313.3,26297.3,26305.3,0
2019/08/09,10:32:00,26304.3,26311.3,26304.3,26307.3,0
2019/08/09,10:33:00,26308.3,26323.3,26308.3,26321.3,0
2019/08/09,10:34:00,26321.3,26330.3,26319.3,26327.3,0
2019/08/09,10:35:00,26326.3,26329.3,26318.3,26323.3,0
2019/08/09,10:36:00,26322.3,26333.3,26317.3,26321.3,0
2019/08/09,10:37:00,26320.3,26327.3,26316.3,26323.3,0
2019/08/09,10:38:00,26322.3,26324.3,26319.3,26323.3,0
2019/08/09,10:39:00,26322.3,26324.3,26315.3,26317.3,0
2019/08/09,10:40:00,26316.3,26324.3,26314.3,26315.3,0
2019/08/09,10:41:00,26315.3,26329.3,26314.3,26325.3,0
2019/08/09,10:42:00,26325.3,26331.3,26322.3,26325.3,0
2019/08/09,10:43:00,26325.3,26325.3,26317.3,26317.3,0
2019/08/09,10:44:00,26317.3,26327.3,26317.3,26321.3,0
2019/08/09,10:45:00,26322.3,26323.3,26318.3,26320.3,0
2019/08/09,10:46:00,26320.3,26322.3,26317.3,26320.3,0
2019/08/09,10:47:00,26319.3,26326.3,26319.3,26326.3,0
2019/08/09,10:48:00,26326.3,26333.3,26323.3,26330.3,0
2019/08/09,10:49:00,26330.3,26332.3,26327.3,26331.3,0
2019/08/09,10:50:00,26330.3,26332.3,26326.3,26331.3,0
2019/08/09,10:51:00,26331.3,26342.3,26330.3,26342.3,0
2019/08/09,10:52:00,26342.3,26344.3,26338.3,26338.3,0
2019/08/09,10:53:00,26338.3,26339.3,26334.3,26336.3,0
2019/08/09,10:54:00,26335.3,26337.3,26333.3,26336.3,0
2019/08/09,10:55:00,26335.3,26336.3,26327.3,26329.3,0
2019/08/09,10:56:00,26328.3,26335.3,26327.3,26332.3,0
2019/08/09,10:57:00,26332.3,26333.3,26328.3,26331.3,0
2019/08/09,10:58:00,26332.3,26335.3,26329.3,26330.3,0
2019/08/09,10:59:00,26329.3,26331.3,26325.3,26325.3,0
2019/08/09,11:00:00,26326.3,26326.3,26320.3,26322.3,0
2019/08/09,11:01:00,26323.3,26328.3,26322.3,26328.3,0
2019/08/09,11:02:00,26328.3,26330.3,26325.3,26326.3,0
2019/08/09,11:03:00,26325.3,26327.3,26323.3,26323.3,0
2019/08/09,11:04:00,26323.3,26324.3,26319.3,26320.3,0
2019/08/09,11:05:00,26319.3,26323.3,26319.3,26322.3,0
2019/08/09,11:06:00,26321.3,26323.3,26320.3,26321.3,0
2019/08/09,11:07:00,26321.3,26324.3,26320.3,26324.3,0
2019/08/09,11:08:00,26324.3,26329.3,26323.3,26328.3,0
2019/08/09,11:09:00,26328.3,26334.3,26326.3,26331.3,0
2019/08/09,11:10:00,26331.3,26331.3,26325.3,26328.3,0
2019/08/09,11:11:00,26328.3,26330.3,26327.3,26328.3,0
2019/08/09,11:12:00,26329.3,26332.3,26323.3,26324.3,0
2019/08/09,11:13:00,26324.3,26325.3,26321.3,26322.3,0
2019/08/09,11:14:00,26322.3,26323.3,26316.3,26318.3,0
2019/08/09,11:15:00,26318.3,26318.3,26306.3,26307.3,0
2019/08/09,11:16:00,26306.3,26311.3,26303.3,26309.3,0
2019/08/09,11:17:00,26308.3,26309.3,26299.3,26302.3,0
2019/08/09,11:18:00,26302.3,26305.3,26300.3,26305.3,0
2019/08/09,11:19:00,26305.3,26307.3,26299.3,26300.3,0
2019/08/09,11:20:00,26300.3,26300.3,26293.3,26297.3,0
2019/08/09,11:21:00,26296.3,26302.3,26296.3,26300.3,0
2019/08/09,11:22:00,26300.3,26305.3,26300.3,26305.3,0
2019/08/09,11:23:00,26304.3,26306.3,26301.3,26303.3,0
2019/08/09,11:24:00,26302.3,26305.3,26299.3,26300.3,0
2019/08/09,11:25:00,26301.3,26302.3,26299.3,26301.3,0
2019/08/09,11:26:00,26302.3,26308.3,26300.3,26306.3,0
2019/08/09,11:27:00,26307.3,26308.3,26304.3,26308.3,0
2019/08/09,11:28:00,26307.3,26308.3,26306.3,26308.3,0
2019/08/09,11:29:00,26308.3,26309.3,26305.3,26309.3,0
2019/08/09,11:30:00,26308.3,26310.3,26307.3,26308.3,0
2019/08/09,11:31:00,26307.3,26311.3,26306.3,26311.3,0
2019/08/09,11:32:00,26310.3,26315.3,26310.3,26313.3,0
2019/08/09,11:33:00,26312.3,26313.3,26311.3,26312.3,0
2019/08/09,11:34:00,26313.3,26313.3,26309.3,26311.3,0
2019/08/09,11:35:00,26310.3,26312.3,26307.3,26311.3,0
2019/08/09,11:36:00,26311.3,26314.3,26310.3,26314.3,0
2019/08/09,11:37:00,26314.3,26315.3,26313.3,26314.3,0
2019/08/09,11:38:00,26313.3,26314.3,26310.3,26310.3,0
2019/08/09,11:39:00,26311.3,26311.3,26304.3,26304.3,0
2019/08/09,11:40:00,26305.3,26306.3,26303.3,26304.3,0
2019/08/09,11:41:00,26304.3,26307.3,26303.3,26306.3,0
2019/08/09,11:42:00,26307.3,26308.3,26304.3,26305.3,0
2019/08/09,11:43:00,26305.3,26308.3,26305.3,26307.3,0
2019/08/09,11:44:00,26306.3,26309.3,26306.3,26308.3,0
2019/08/09,11:45:00,26308.3,26309.3,26307.3,26308.3,0
2019/08/09,11:46:00,26308.3,26310.3,26307.3,26310.3,0
2019/08/09,11:47:00,26310.3,26311.3,26309.3,26310.3,0
2019/08/09,11:48:00,26311.3,26312.3,26309.3,26312.3,0
2019/08/09,11:49:00,26311.3,26312.3,26309.3,26310.3,0
2019/08/09,11:50:00,26310.3,26310.3,26308.3,26309.3,0
2019/08/09,11:51:00,26309.3,26310.3,26307.3,26310.3,0
2019/08/09,11:52:00,26310.3,26310.3,26308.3,26309.3,0
2019/08/09,11:53:00,26309.3,26315.3,26309.3,26314.3,0
2019/08/09,11:54:00,26314.3,26314.3,26310.3,26310.3,0
2019/08/09,11:55:00,26311.3,26312.3,26308.3,26308.3,0
2019/08/09,11:56:00,26309.3,26310.3,26307.3,26310.3,0
2019/08/09,11:57:00,26310.3,26314.3,26309.3,26312.3,0
2019/08/09,11:58:00,26312.3,26313.3,26310.3,26311.3,0
2019/08/09,11:59:00,26310.3,26311.3,26307.3,26307.3,0
2019/08/09,12:00:00,26307.3,26309.3,26306.3,26308.3,0
2019/08/09,12:01:00,26308.3,26312.3,26308.3,26310.3,0
2019/08/09,12:02:00,26310.3,26312.3,26306.3,26306.3,0
2019/08/09,12:03:00,26307.3,26307.3,26302.3,26303.3,0
2019/08/09,12:04:00,26302.3,26303.3,26294.3,26295.3,0
2019/08/09,12:05:00,26295.3,26295.3,26286.3,26291.3,0
2019/08/09,12:06:00,26290.3,26291.3,26277.3,26280.3,0
2019/08/09,12:07:00,26280.3,26285.3,26274.3,26281.3,0
2019/08/09,12:08:00,26280.3,26284.3,26275.3,26277.3,0
2019/08/09,12:09:00,26277.3,26282.3,26276.3,26282.3,0
2019/08/09,12:10:00,26282.3,26286.3,26280.3,26283.3,0
2019/08/09,12:11:00,26283.3,26283.3,26277.3,26279.3,0
2019/08/09,12:12:00,26278.3,26278.3,26273.3,26278.3,0
2019/08/09,12:13:00,26278.3,26280.3,26272.3,26279.3,0
2019/08/09,12:14:00,26279.3,26285.3,26277.3,26283.3,0
2019/08/09,12:15:00,26284.3,26285.3,26278.3,26279.3,0
2019/08/09,12:16:00,26279.3,26284.3,26275.3,26277.3,0
2019/08/09,12:17:00,26276.3,26278.3,26266.3,26275.3,0
2019/08/09,12:18:00,26275.3,26275.3,26264.3,26267.3,0
2019/08/09,12:19:00,26266.3,26271.3,26266.3,26271.3,0
2019/08/09,12:20:00,26270.3,26273.3,26268.3,26272.3,0
2019/08/09,12:21:00,26273.3,26274.3,26271.3,26271.3,0
2019/08/09,12:22:00,26271.3,26276.3,26271.3,26273.3,0
2019/08/09,12:23:00,26273.3,26275.3,26271.3,26273.3,0
2019/08/09,12:24:00,26273.3,26279.3,26273.3,26278.3,0
2019/08/09,12:25:00,26277.3,26278.3,26275.3,26276.3,0
2019/08/09,12:26:00,26275.3,26279.3,26275.3,26278.3,0
2019/08/09,12:27:00,26278.3,26285.3,26278.3,26284.3,0
2019/08/09,12:28:00,26284.3,26285.3,26280.3,26283.3,0
2019/08/09,12:29:00,26283.3,26284.3,26280.3,26283.3,0
2019/08/09,12:30:00,26282.3,26283.3,26280.3,26281.3,0
2019/08/09,12:31:00,26281.3,26288.3,26280.3,26285.3,0
2019/08/09,12:32:00,26284.3,26292.3,26284.3,26291.3,0
2019/08/09,12:33:00,26291.3,26292.3,26286.3,26289.3,0
2019/08/09,12:34:00,26290.3,26290.3,26287.3,26289.3,0
2019/08/09,12:35:00,26289.3,26293.3,26288.3,26291.3,0
2019/08/09,12:36:00,26290.3,26294.3,26289.3,26290.3,0
2019/08/09,12:37:00,26290.3,26291.3,26289.3,26290.3,0
2019/08/09,12:38:00,26289.3,26291.3,26286.3,26287.3,0
2019/08/09,12:39:00,26288.3,26290.3,26286.3,26287.3,0
2019/08/09,12:40:00,26287.3,26291.3,26287.3,26291.3,0
2019/08/09,12:41:00,26292.3,26293.3,26287.3,26288.3,0
2019/08/09,12:42:00,26287.3,26288.3,26283.3,26287.3,0
2019/08/09,12:43:00,26287.3,26287.3,26279.3,26281.3,0
2019/08/09,12:44:00,26280.3,26286.3,26280.3,26285.3,0
2019/08/09,12:45:00,26286.3,26288.3,26284.3,26284.3,0
2019/08/09,12:46:00,26284.3,26291.3,26284.3,26290.3,0
2019/08/09,12:47:00,26290.3,26290.3,26286.3,26287.3,0
2019/08/09,12:48:00,26286.3,26286.3,26277.3,26283.3,0
2019/08/09,12:49:00,26284.3,26286.3,26282.3,26283.3,0
2019/08/09,12:50:00,26284.3,26289.3,26283.3,26288.3,0
2019/08/09,12:51:00,26287.3,26290.3,26286.3,26288.3,0
2019/08/09,12:52:00,26288.3,26296.3,26288.3,26296.3,0
2019/08/09,12:53:00,26296.3,26296.3,26290.3,26292.3,0
2019/08/09,12:54:00,26292.3,26296.3,26292.3,26296.3,0
2019/08/09,12:55:00,26297.3,26297.3,26293.3,26296.3,0
2019/08/09,12:56:00,26296.3,26297.3,26292.3,26294.3,0
2019/08/09,12:57:00,26295.3,26305.3,26295.3,26304.3,0
2019/08/09,12:58:00,26304.3,26309.3,26304.3,26306.3,0
2019/08/09,12:59:00,26305.3,26305.3,26301.3,26304.3,0
2019/08/09,13:00:00,26304.3,26304.3,26301.3,26303.3,0
2019/08/09,13:01:00,26304.3,26308.3,26303.3,26304.3,0
2019/08/09,13:02:00,26305.3,26305.3,26302.3,26302.3,0
2019/08/09,13:03:00,26303.3,26304.3,26301.3,26302.3,0
2019/08/09,13:04:00,26301.3,26303.3,26301.3,26303.3,0
2019/08/09,13:05:00,26303.3,26306.3,26302.3,26303.3,0
2019/08/09,13:06:00,26302.3,26303.3,26302.3,26303.3,0
2019/08/09,13:07:00,26303.3,26304.3,26300.3,26301.3,0
2019/08/09,13:08:00,26300.3,26301.3,26298.3,26299.3,0
2019/08/09,13:09:00,26299.3,26302.3,26299.3,26301.3,0
2019/08/09,13:10:00,26301.3,26301.3,26299.3,26301.3,0
2019/08/09,13:11:00,26300.3,26301.3,26300.3,26300.3,0
2019/08/09,13:12:00,26300.3,26302.3,26300.3,26302.3,0
2019/08/09,13:13:00,26302.3,26303.3,26300.3,26301.3,0
2019/08/09,13:14:00,26302.3,26303.3,26302.3,26302.3,0
2019/08/09,13:15:00,26302.3,26302.3,26294.3,26297.3,0
2019/08/09,13:16:00,26296.3,26301.3,26294.3,26299.3,0
2019/08/09,13:17:00,26299.3,26303.3,26299.3,26302.3,0
2019/08/09,13:18:00,26301.3,26301.3,26299.3,26300.3,0
2019/08/09,13:19:00,26299.3,26302.3,26298.3,26302.3,0
2019/08/09,13:20:00,26302.3,26302.3,26298.3,26301.3,0
2019/08/09,13:21:00,26302.3,26306.3,26301.3,26305.3,0
2019/08/09,13:22:00,26304.3,26304.3,26299.3,26301.3,0
2019/08/09,13:23:00,26302.3,26303.3,26299.3,26299.3,0
2019/08/09,13:24:00,26299.3,26301.3,26299.3,26299.3,0
2019/08/09,13:25:00,26298.3,26301.3,26296.3,26296.3,0
2019/08/09,13:26:00,26296.3,26297.3,26290.3,26292.3,0
2019/08/09,13:27:00,26293.3,26293.3,26291.3,26292.3,0
2019/08/09,13:28:00,26291.3,26293.3,26290.3,26292.3,0
2019/08/09,13:29:00,26292.3,26294.3,26291.3,26292.3,0
2019/08/09,13:30:00,26292.3,26293.3,26291.3,26291.3,0
2019/08/09,13:31:00,26292.3,26293.3,26291.3,26293.3,0
2019/08/09,13:32:00,26292.3,26293.3,26287.3,26288.3,0
2019/08/09,13:33:00,26288.3,26295.3,26288.3,26290.3,0
2019/08/09,13:34:00,26291.3,26291.3,26287.3,26287.3,0
2019/08/09,13:35:00,26288.3,26288.3,26285.3,26286.3,0
2019/08/09,13:36:00,26285.3,26291.3,26285.3,26289.3,0
2019/08/09,13:37:00,26289.3,26289.3,26287.3,26287.3,0
2019/08/09,13:38:00,26287.3,26288.3,26286.3,26286.3,0
2019/08/09,13:39:00,26286.3,26288.3,26283.3,26288.3,0
2019/08/09,13:40:00,26288.3,26289.3,26285.3,26286.3,0
2019/08/09,13:41:00,26286.3,26288.3,26284.3,26284.3,0
2019/08/09,13:42:00,26284.3,26286.3,26284.3,26285.3,0
2019/08/09,13:43:00,26286.3,26288.3,26286.3,26288.3,0
2019/08/09,13:44:00,26287.3,26289.3,26283.3,26284.3,0
2019/08/09,13:45:00,26284.3,26285.3,26282.3,26285.3,0
2019/08/09,13:46:00,26285.3,26286.3,26285.3,26286.3,0
2019/08/09,13:47:00,26285.3,26289.3,26285.3,26288.3,0
2019/08/09,13:48:00,26289.3,26290.3,26288.3,26289.3,0
2019/08/09,13:49:00,26288.3,26288.3,26281.3,26281.3,0
2019/08/09,13:50:00,26282.3,26285.3,26280.3,26282.3,0
2019/08/09,13:51:00,26283.3,26284.3,26280.3,26280.3,0
2019/08/09,13:52:00,26281.3,26281.3,26277.3,26278.3,0
2019/08/09,13:53:00,26278.3,26278.3,26277.3,26278.3,0
2019/08/09,13:54:00,26278.3,26278.3,26275.3,26276.3,0
2019/08/09,13:55:00,26275.3,26281.3,26271.3,26280.3,0
2019/08/09,13:56:00,26281.3,26285.3,26281.3,26283.3,0
2019/08/09,13:57:00,26283.3,26287.3,26282.3,26286.3,0
2019/08/09,13:58:00,26285.3,26290.3,26285.3,26288.3,0
2019/08/09,13:59:00,26287.3,26290.3,26287.3,26290.3,0
2019/08/09,14:00:00,26290.3,26293.3,26288.3,26289.3,0
2019/08/09,14:01:00,26289.3,26297.3,26289.3,26295.3,0
2019/08/09,14:02:00,26294.3,26294.3,26288.3,26289.3,0
2019/08/09,14:03:00,26290.3,26301.3,26289.3,26299.3,0
2019/08/09,14:04:00,26300.3,26304.3,26299.3,26304.3,0
2019/08/09,14:05:00,26303.3,26306.3,26301.3,26302.3,0
2019/08/09,14:06:00,26301.3,26305.3,26299.3,26305.3,0
2019/08/09,14:07:00,26304.3,26308.3,26302.3,26303.3,0
2019/08/09,14:08:00,26302.3,26303.3,26299.3,26300.3,0
2019/08/09,14:09:00,26299.3,26302.3,26299.3,26302.3,0
2019/08/09,14:10:00,26302.3,26305.3,26298.3,26298.3,0
2019/08/09,14:11:00,26299.3,26302.3,26298.3,26299.3,0
2019/08/09,14:12:00,26300.3,26302.3,26298.3,26302.3,0
2019/08/09,14:13:00,26302.3,26305.3,26301.3,26303.3,0
2019/08/09,14:14:00,26303.3,26305.3,26302.3,26303.3,0
2019/08/09,14:15:00,26303.3,26304.3,26301.3,26303.3,0
2019/08/09,14:16:00,26303.3,26305.3,26297.3,26298.3,0
2019/08/09,14:17:00,26299.3,26300.3,26296.3,26297.3,0
2019/08/09,14:18:00,26297.3,26300.3,26295.3,26296.3,0
2019/08/09,14:19:00,26296.3,26297.3,26293.3,26293.3,0
2019/08/09,14:20:00,26293.3,26296.3,26290.3,26290.3,0
2019/08/09,14:21:00,26291.3,26294.3,26291.3,26293.3,0
2019/08/09,14:22:00,26294.3,26298.3,26293.3,26296.3,0
2019/08/09,14:23:00,26295.3,26296.3,26290.3,26292.3,0
2019/08/09,14:24:00,26292.3,26294.3,26291.3,26293.3,0
2019/08/09,14:25:00,26293.3,26297.3,26290.3,26297.3,0
2019/08/09,14:26:00,26297.3,26298.3,26294.3,26294.3,0
2019/08/09,14:27:00,26294.3,26294.3,26292.3,26293.3,0
2019/08/09,14:28:00,26294.3,26296.3,26294.3,26296.3,0
2019/08/09,14:29:00,26295.3,26295.3,26292.3,26294.3,0
2019/08/09,14:30:00,26293.3,26294.3,26293.3,26294.3,0
2019/08/09,14:31:00,26294.3,26294.3,26289.3,26291.3,0
2019/08/09,14:32:00,26292.3,26295.3,26290.3,26291.3,0
2019/08/09,14:33:00,26290.3,26295.3,26289.3,26294.3,0
2019/08/09,14:34:00,26294.3,26296.3,26293.3,26296.3,0
2019/08/09,14:35:00,26295.3,26296.3,26289.3,26290.3,0
2019/08/09,14:36:00,26289.3,26293.3,26288.3,26289.3,0
2019/08/09,14:37:00,26289.3,26292.3,26287.3,26290.3,0
2019/08/09,14:38:00,26289.3,26290.3,26287.3,26288.3,0
2019/08/09,14:39:00,26289.3,26290.3,26286.3,26290.3,0
2019/08/09,14:40:00,26290.3,26292.3,26287.3,26289.3,0
2019/08/09,14:41:00,26288.3,26292.3,26288.3,26292.3,0
2019/08/09,14:42:00,26292.3,26294.3,26288.3,26290.3,0
2019/08/09,14:43:00,26291.3,26291.3,26287.3,26289.3,0
2019/08/09,14:44:00,26289.3,26292.3,26286.3,26286.3,0
2019/08/09,14:45:00,26287.3,26290.3,26287.3,26289.3,0
2019/08/09,14:46:00,26288.3,26290.3,26288.3,26289.3,0
2019/08/09,14:47:00,26288.3,26290.3,26287.3,26289.3,0
2019/08/09,14:48:00,26288.3,26290.3,26287.3,26288.3,0
2019/08/09,14:49:00,26287.3,26288.3,26282.3,26283.3,0
2019/08/09,14:50:00,26283.3,26285.3,26282.3,26285.3,0
2019/08/09,14:51:00,26285.3,26289.3,26284.3,26287.3,0
2019/08/09,14:52:00,26286.3,26287.3,26282.3,26284.3,0
2019/08/09,14:53:00,26283.3,26286.3,26283.3,26285.3,0
2019/08/09,14:54:00,26285.3,26288.3,26283.3,26287.3,0
2019/08/09,14:55:00,26288.3,26289.3,26286.3,26286.3,0
2019/08/09,14:56:00,26286.3,26289.3,26285.3,26289.3,0
2019/08/09,14:57:00,26288.3,26289.3,26287.3,26287.3,0
2019/08/09,14:58:00,26286.3,26288.3,26285.3,26288.3,0
2019/08/09,14:59:00,26287.3,26287.3,26283.3,26284.3,0
2019/08/09,15:00:00,26284.3,26285.3,26280.3,26284.3,0
2019/08/09,15:01:00,26284.3,26288.3,26280.3,26284.3,0
2019/08/09,15:02:00,26285.3,26289.3,26284.3,26288.3,0
2019/08/09,15:03:00,26287.3,26291.3,26284.3,26290.3,0
2019/08/09,15:04:00,26291.3,26292.3,26288.3,26291.3,0
2019/08/09,15:05:00,26290.3,26293.3,26288.3,26292.3,0
2019/08/09,15:06:00,26292.3,26297.3,26289.3,26297.3,0
2019/08/09,15:07:00,26297.3,26298.3,26292.3,26293.3,0
2019/08/09,15:08:00,26294.3,26296.3,26292.3,26296.3,0
2019/08/09,15:09:00,26296.3,26296.3,26293.3,26293.3,0
2019/08/09,15:10:00,26293.3,26296.3,26293.3,26294.3,0
2019/08/09,15:11:00,26294.3,26297.3,26293.3,26293.3,0
2019/08/09,15:12:00,26294.3,26298.3,26294.3,26298.3,0
2019/08/09,15:13:00,26298.3,26303.3,26298.3,26300.3,0
2019/08/09,15:14:00,26300.3,26302.3,26296.3,26297.3,0
2019/08/09,15:15:00,26297.3,26297.3,26291.3,26292.3,0
2019/08/09,15:16:00,26293.3,26305.3,26293.3,26302.3,0
2019/08/09,15:17:00,26301.3,26306.3,26297.3,26300.3,0
2019/08/09,15:18:00,26299.3,26304.3,26298.3,26302.3,0
2019/08/09,15:19:00,26302.3,26303.3,26298.3,26300.3,0
2019/08/09,15:20:00,26299.3,26303.3,26299.3,26303.3,0
2019/08/09,15:21:00,26304.3,26305.3,26299.3,26302.3,0
2019/08/09,15:22:00,26301.3,26304.3,26299.3,26301.3,0
2019/08/09,15:23:00,26301.3,26304.3,26298.3,26299.3,0
2019/08/09,15:24:00,26300.3,26303.3,26297.3,26303.3,0
2019/08/09,15:25:00,26303.3,26304.3,26295.3,26298.3,0
2019/08/09,15:26:00,26297.3,26298.3,26296.3,26296.3,0
2019/08/09,15:27:00,26297.3,26300.3,26296.3,26298.3,0
2019/08/09,15:28:00,26297.3,26303.3,26297.3,26301.3,0
2019/08/09,15:29:00,26302.3,26305.3,26300.3,26301.3,0
2019/08/09,15:30:00,26301.3,26301.3,26298.3,26299.3,0
2019/08/09,15:31:00,26299.3,26301.3,26298.3,26299.3,0
2019/08/09,15:32:00,26299.3,26302.3,26299.3,26301.3,0
2019/08/09,15:33:00,26302.3,26309.3,26302.3,26303.3,0
2019/08/09,15:34:00,26303.3,26307.3,26303.3,26304.3,0
2019/08/09,15:35:00,26304.3,26304.3,26299.3,26300.3,0
2019/08/09,15:36:00,26300.3,26302.3,26300.3,26301.3,0
2019/08/09,15:37:00,26302.3,26307.3,26302.3,26306.3,0
2019/08/09,15:38:00,26305.3,26308.3,26303.3,26303.3,0
2019/08/09,15:39:00,26304.3,26306.3,26301.3,26302.3,0
2019/08/09,15:40:00,26302.3,26306.3,26302.3,26303.3,0
2019/08/09,15:41:00,26303.3,26306.3,26300.3,26306.3,0
2019/08/09,15:42:00,26307.3,26309.3,26304.3,26307.3,0
2019/08/09,15:43:00,26307.3,26309.3,26305.3,26306.3,0
2019/08/09,15:44:00,26307.3,26316.3,26305.3,26314.3,0
2019/08/09,15:45:00,26315.3,26315.3,26307.3,26310.3,0
2019/08/09,15:46:00,26310.3,26316.3,26309.3,26316.3,0
2019/08/09,15:47:00,26316.3,26318.3,26314.3,26317.3,0
2019/08/09,15:48:00,26316.3,26318.3,26313.3,26315.3,0
2019/08/09,15:49:00,26315.3,26317.3,26314.3,26316.3,0
2019/08/09,15:50:00,26316.3,26320.3,26316.3,26319.3,0
2019/08/09,15:51:00,26319.3,26322.3,26317.3,26320.3,0
2019/08/09,15:52:00,26320.3,26321.3,26318.3,26320.3,0
2019/08/09,15:53:00,26319.3,26323.3,26318.3,26318.3,0
2019/08/09,15:54:00,26318.3,26320.3,26315.3,26319.3,0
2019/08/09,15:55:00,26319.3,26319.3,26317.3,26318.3,0
2019/08/09,15:56:00,26319.3,26321.3,26318.3,26319.3,0
2019/08/09,15:57:00,26319.3,26319.3,26317.3,26319.3,0
2019/08/09,15:58:00,26318.3,26319.3,26316.3,26317.3,0
2019/08/09,15:59:00,26316.3,26320.3,26316.3,26320.3,0
2019/08/09,16:00:00,26319.3,26320.3,26316.3,26318.3,0
2019/08/09,16:01:00,26318.3,26322.3,26314.3,26315.3,0
2019/08/09,16:02:00,26315.3,26319.3,26315.3,26315.3,0
2019/08/09,16:03:00,26316.3,26316.3,26308.3,26309.3,0
2019/08/09,16:04:00,26309.3,26311.3,26303.3,26306.3,0
2019/08/09,16:05:00,26305.3,26306.3,26300.3,26300.3,0
2019/08/09,16:06:00,26301.3,26301.3,26291.3,26296.3,0
2019/08/09,16:07:00,26296.3,26299.3,26294.3,26297.3,0
2019/08/09,16:08:00,26298.3,26299.3,26293.3,26294.3,0
2019/08/09,16:09:00,26294.3,26305.3,26293.3,26300.3,0
2019/08/09,16:10:00,26301.3,26301.3,26297.3,26299.3,0
2019/08/09,16:11:00,26299.3,26300.3,26293.3,26297.3,0
2019/08/09,16:12:00,26296.3,26302.3,26296.3,26301.3,0
2019/08/09,16:13:00,26301.3,26303.3,26300.3,26301.3,0
2019/08/09,16:14:00,26302.3,26304.3,26300.3,26300.3,0
2019/08/09,16:15:00,26301.3,26301.3,26298.3,26300.3,0
2019/08/09,16:16:00,26299.3,26300.3,26290.3,26290.3,0
2019/08/09,16:17:00,26290.3,26290.3,26284.3,26285.3,0
2019/08/09,16:18:00,26285.3,26295.3,26282.3,26291.3,0
2019/08/09,16:19:00,26291.3,26291.3,26284.3,26289.3,0
2019/08/09,16:20:00,26290.3,26293.3,26287.3,26288.3,0
2019/08/09,16:21:00,26288.3,26292.3,26286.3,26287.3,0
2019/08/09,16:22:00,26288.3,26290.3,26287.3,26288.3,0
2019/08/09,16:23:00,26287.3,26290.3,26285.3,26288.3,0
2019/08/09,16:24:00,26289.3,26289.3,26286.3,26287.3,0
2019/08/09,16:25:00,26287.3,26289.3,26283.3,26283.3,0
2019/08/09,16:26:00,26282.3,26283.3,26277.3,26280.3,0
2019/08/09,16:27:00,26279.3,26280.3,26266.3,26266.3,0
2019/08/09,16:28:00,26266.3,26273.3,26265.3,26273.3,0
2019/08/09,16:29:00,26272.3,26273.3,26270.3,26271.3,0
2019/08/09,16:30:00,26271.3,26274.3,26267.3,26272.3,0
2019/08/09,16:31:00,26272.3,26277.3,26268.3,26276.3,0
2019/08/09,16:32:00,26277.3,26281.3,26274.3,26277.3,0
2019/08/09,16:33:00,26277.3,26277.3,26266.3,26267.3,0
2019/08/09,16:34:00,26267.3,26270.3,26265.3,26269.3,0
2019/08/09,16:35:00,26268.3,26273.3,26268.3,26270.3,0
2019/08/09,16:36:00,26270.3,26270.3,26264.3,26266.3,0
2019/08/09,16:37:00,26266.3,26271.3,26265.3,26271.3,0
2019/08/09,16:38:00,26271.3,26277.3,26269.3,26276.3,0
2019/08/09,16:39:00,26277.3,26277.3,26272.3,26275.3,0
2019/08/09,16:40:00,26274.3,26276.3,26271.3,26272.3,0
2019/08/09,16:41:00,26272.3,26285.3,26269.3,26282.3,0
2019/08/09,16:42:00,26281.3,26283.3,26279.3,26282.3,0
2019/08/09,16:43:00,26282.3,26285.3,26278.3,26283.3,0
2019/08/09,16:44:00,26282.3,26285.3,26282.3,26282.3,0
2019/08/09,16:45:00,26283.3,26283.3,26272.3,26273.3,0
2019/08/09,16:46:00,26273.3,26282.3,26273.3,26279.3,0
2019/08/09,16:47:00,26278.3,26278.3,26273.3,26273.3,0
2019/08/09,16:48:00,26274.3,26278.3,26272.3,26277.3,0
2019/08/09,16:49:00,26277.3,26277.3,26270.3,26273.3,0
2019/08/09,16:50:00,26274.3,26278.3,26273.3,26277.3,0
2019/08/09,16:51:00,26276.3,26279.3,26272.3,26275.3,0
2019/08/09,16:52:00,26275.3,26291.3,26274.3,26291.3,0
2019/08/09,16:53:00,26291.3,26298.3,26290.3,26294.3,0
2019/08/09,16:54:00,26294.3,26301.3,26293.3,26296.3,0
2019/08/09,16:55:00,26296.3,26305.3,26296.3,26301.3,0
2019/08/09,16:56:00,26301.3,26302.3,26289.3,26292.3,0
2019/08/09,16:57:00,26291.3,26295.3,26283.3,26285.3,0
2019/08/09,16:58:00,26285.3,26291.3,26285.3,26286.3,0
2019/08/09,16:59:00,26286.3,26291.3,26286.3,26288.3,0
2019/08/09,17:00:00,26287.3,26293.3,26284.3,26288.3,0
2019/08/09,17:01:00,26288.3,26290.3,26280.3,26283.3,0
2019/08/09,17:02:00,26283.3,26285.3,26279.3,26279.3,0
2019/08/09,17:03:00,26280.3,26283.3,26274.3,26276.3,0
2019/08/09,17:04:00,26276.3,26281.3,26275.3,26280.3,0
2019/08/09,17:05:00,26279.3,26281.3,26275.3,26280.3,0
2019/08/09,17:06:00,26279.3,26280.3,26276.3,26277.3,0
2019/08/09,17:07:00,26277.3,26277.3,26274.3,26274.3,0
2019/08/09,17:08:00,26275.3,26280.3,26274.3,26280.3,0
2019/08/09,17:09:00,26280.3,26285.3,26279.3,26284.3,0
2019/08/09,17:10:00,26284.3,26285.3,26279.3,26281.3,0
2019/08/09,17:11:00,26281.3,26289.3,26279.3,26283.3,0
2019/08/09,17:12:00,26282.3,26283.3,26276.3,26282.3,0
2019/08/09,17:13:00,26282.3,26284.3,26278.3,26281.3,0
2019/08/09,17:14:00,26280.3,26282.3,26279.3,26281.3,0
2019/08/09,17:15:00,26280.3,26281.3,26272.3,26274.3,0
2019/08/09,17:16:00,26274.3,26277.3,26271.3,26272.3,0
2019/08/09,17:17:00,26272.3,26272.3,26269.3,26269.3,0
2019/08/09,17:18:00,26269.3,26272.3,26267.3,26272.3,0
2019/08/09,17:19:00,26272.3,26276.3,26268.3,26272.3,0
2019/08/09,17:20:00,26271.3,26272.3,26266.3,26267.3,0
2019/08/09,17:21:00,26266.3,26268.3,26260.3,26262.3,0
2019/08/09,17:22:00,26263.3,26264.3,26259.3,26261.3,0
2019/08/09,17:23:00,26261.3,26263.3,26257.3,26262.3,0
2019/08/09,17:24:00,26263.3,26264.3,26258.3,26262.3,0
2019/08/09,17:25:00,26261.3,26262.3,26257.3,26257.3,0
2019/08/09,17:26:00,26258.3,26265.3,26257.3,26263.3,0
2019/08/09,17:27:00,26263.3,26268.3,26262.3,26268.3,0
2019/08/09,17:28:00,26268.3,26268.3,26264.3,26267.3,0
2019/08/09,17:29:00,26268.3,26281.3,26267.3,26279.3,0
2019/08/09,17:30:00,26278.3,26285.3,26278.3,26282.3,0
2019/08/09,17:31:00,26282.3,26285.3,26279.3,26284.3,0
2019/08/09,17:32:00,26284.3,26287.3,26283.3,26283.3,0
2019/08/09,17:33:00,26283.3,26285.3,26279.3,26283.3,0
2019/08/09,17:34:00,26283.3,26288.3,26275.3,26275.3,0
2019/08/09,17:35:00,26275.3,26275.3,26264.3,26272.3,0
2019/08/09,17:36:00,26272.3,26274.3,26269.3,26274.3,0
2019/08/09,17:37:00,26274.3,26286.3,26272.3,26286.3,0
2019/08/09,17:38:00,26286.3,26287.3,26280.3,26280.3,0
2019/08/09,17:39:00,26280.3,26282.3,26273.3,26273.3,0
2019/08/09,17:40:00,26273.3,26276.3,26271.3,26275.3,0
2019/08/09,17:41:00,26275.3,26279.3,26273.3,26275.3,0
2019/08/09,17:42:00,26275.3,26276.3,26267.3,26270.3,0
2019/08/09,17:43:00,26269.3,26271.3,26265.3,26271.3,0
2019/08/09,17:44:00,26270.3,26274.3,26270.3,26270.3,0
2019/08/09,17:45:00,26269.3,26270.3,26266.3,26270.3,0
2019/08/09,17:46:00,26269.3,26271.3,26262.3,26265.3,0
2019/08/09,17:47:00,26264.3,26273.3,26262.3,26273.3,0
2019/08/09,17:48:00,26274.3,26275.3,26269.3,26271.3,0
2019/08/09,17:49:00,26272.3,26282.3,26271.3,26280.3,0
2019/08/09,17:50:00,26279.3,26280.3,26270.3,26271.3,0
2019/08/09,17:51:00,26271.3,26281.3,26269.3,26279.3,0
2019/08/09,17:52:00,26280.3,26281.3,26270.3,26272.3,0
2019/08/09,17:53:00,26271.3,26275.3,26271.3,26271.3,0
2019/08/09,17:54:00,26271.3,26280.3,26270.3,26280.3,0
2019/08/09,17:55:00,26279.3,26283.3,26270.3,26282.3,0
2019/08/09,17:56:00,26282.3,26287.3,26277.3,26286.3,0
2019/08/09,17:57:00,26286.3,26298.3,26286.3,26292.3,0
2019/08/09,17:58:00,26291.3,26292.3,26286.3,26288.3,0
2019/08/09,17:59:00,26288.3,26292.3,26285.3,26290.3,0
2019/08/09,18:00:00,26291.3,26292.3,26289.3,26290.3,0
2019/08/09,18:01:00,26290.3,26294.3,26290.3,26292.3,0
2019/08/09,18:02:00,26293.3,26293.3,26286.3,26290.3,0
2019/08/09,18:03:00,26290.3,26293.3,26288.3,26289.3,0
2019/08/09,18:04:00,26288.3,26289.3,26283.3,26285.3,0
2019/08/09,18:05:00,26286.3,26286.3,26278.3,26280.3,0
2019/08/09,18:06:00,26279.3,26288.3,26279.3,26284.3,0
2019/08/09,18:07:00,26285.3,26292.3,26282.3,26283.3,0
2019/08/09,18:08:00,26284.3,26287.3,26283.3,26287.3,0
2019/08/09,18:09:00,26286.3,26290.3,26285.3,26289.3,0
2019/08/09,18:10:00,26288.3,26290.3,26284.3,26285.3,0
2019/08/09,18:11:00,26284.3,26288.3,26284.3,26286.3,0
2019/08/09,18:12:00,26285.3,26291.3,26283.3,26287.3,0
2019/08/09,18:13:00,26286.3,26289.3,26285.3,26286.3,0
2019/08/09,18:14:00,26285.3,26287.3,26283.3,26284.3,0
2019/08/09,18:15:00,26284.3,26292.3,26284.3,26285.3,0
2019/08/09,18:16:00,26284.3,26287.3,26284.3,26286.3,0
2019/08/09,18:17:00,26287.3,26292.3,26287.3,26292.3,0
2019/08/09,18:18:00,26292.3,26310.3,26292.3,26307.3,0
2019/08/09,18:19:00,26306.3,26318.3,26304.3,26316.3,0
2019/08/09,18:20:00,26315.3,26316.3,26309.3,26316.3,0
2019/08/09,18:21:00,26316.3,26317.3,26308.3,26311.3,0
2019/08/09,18:22:00,26310.3,26311.3,26307.3,26309.3,0
2019/08/09,18:23:00,26309.3,26309.3,26298.3,26303.3,0
2019/08/09,18:24:00,26302.3,26302.3,26296.3,26297.3,0
2019/08/09,18:25:00,26296.3,26300.3,26295.3,26300.3,0
2019/08/09,18:26:00,26300.3,26303.3,26295.3,26298.3,0
2019/08/09,18:27:00,26297.3,26298.3,26291.3,26297.3,0
2019/08/09,18:28:00,26296.3,26296.3,26291.3,26292.3,0
2019/08/09,18:29:00,26292.3,26293.3,26291.3,26292.3,0
2019/08/09,18:30:00,26291.3,26294.3,26291.3,26294.3,0
2019/08/09,18:31:00,26294.3,26294.3,26291.3,26292.3,0
2019/08/09,18:32:00,26292.3,26292.3,26280.3,26285.3,0
2019/08/09,18:33:00,26284.3,26284.3,26276.3,26278.3,0
2019/08/09,18:34:00,26279.3,26282.3,26278.3,26278.3,0
2019/08/09,18:35:00,26277.3,26280.3,26271.3,26272.3,0
2019/08/09,18:36:00,26272.3,26277.3,26268.3,26270.3,0
2019/08/09,18:37:00,26270.3,26272.3,26267.3,26268.3,0
2019/08/09,18:38:00,26268.3,26269.3,26266.3,26268.3,0
2019/08/09,18:39:00,26269.3,26269.3,26265.3,26266.3,0
2019/08/09,18:40:00,26266.3,26271.3,26264.3,26271.3,0
2019/08/09,18:41:00,26270.3,26274.3,26266.3,26271.3,0
2019/08/09,18:42:00,26270.3,26276.3,26269.3,26276.3,0
2019/08/09,18:43:00,26276.3,26282.3,26275.3,26278.3,0
2019/08/09,18:44:00,26277.3,26278.3,26272.3,26273.3,0
2019/08/09,18:45:00,26273.3,26277.3,26271.3,26271.3,0
2019/08/09,18:46:00,26272.3,26272.3,26264.3,26270.3,0
2019/08/09,18:47:00,26270.3,26275.3,26270.3,26271.3,0
2019/08/09,18:48:00,26270.3,26270.3,26265.3,26267.3,0
2019/08/09,18:49:00,26267.3,26268.3,26262.3,26264.3,0
2019/08/09,18:50:00,26263.3,26269.3,26259.3,26267.3,0
2019/08/09,18:51:00,26268.3,26269.3,26260.3,26268.3,0
2019/08/09,18:52:00,26267.3,26268.3,26261.3,26262.3,0
2019/08/09,18:53:00,26262.3,26263.3,26258.3,26259.3,0
2019/08/09,18:54:00,26259.3,26261.3,26252.3,26255.3,0
2019/08/09,18:55:00,26254.3,26260.3,26252.3,26256.3,0
2019/08/09,18:56:00,26255.3,26258.3,26253.3,26257.3,0
2019/08/09,18:57:00,26257.3,26260.3,26255.3,26258.3,0
2019/08/09,18:58:00,26258.3,26261.3,26257.3,26260.3,0
2019/08/09,18:59:00,26259.3,26263.3,26258.3,26262.3,0
2019/08/09,19:00:00,26261.3,26263.3,26257.3,26259.3,0
2019/08/09,19:01:00,26259.3,26275.3,26259.3,26275.3,0
2019/08/09,19:02:00,26274.3,26275.3,26268.3,26269.3,0
2019/08/09,19:03:00,26270.3,26271.3,26266.3,26268.3,0
2019/08/09,19:04:00,26267.3,26273.3,26267.3,26271.3,0
2019/08/09,19:05:00,26271.3,26277.3,26268.3,26276.3,0
2019/08/09,19:06:00,26275.3,26276.3,26268.3,26270.3,0
2019/08/09,19:07:00,26270.3,26272.3,26265.3,26268.3,0
2019/08/09,19:08:00,26268.3,26276.3,26266.3,26267.3,0
2019/08/09,19:09:00,26267.3,26269.3,26261.3,26263.3,0
2019/08/09,19:10:00,26263.3,26265.3,26261.3,26261.3,0
2019/08/09,19:11:00,26262.3,26269.3,26260.3,26268.3,0
2019/08/09,19:12:00,26269.3,26271.3,26267.3,26270.3,0
2019/08/09,19:13:00,26269.3,26270.3,26267.3,26268.3,0
2019/08/09,19:14:00,26268.3,26270.3,26266.3,26268.3,0
2019/08/09,19:15:00,26268.3,26273.3,26267.3,26273.3,0
2019/08/09,19:16:00,26273.3,26274.3,26260.3,26263.3,0
2019/08/09,19:17:00,26262.3,26269.3,26262.3,26268.3,0
2019/08/09,19:18:00,26268.3,26268.3,26263.3,26265.3,0
2019/08/09,19:19:00,26266.3,26271.3,26262.3,26271.3,0
2019/08/09,19:20:00,26270.3,26275.3,26268.3,26272.3,0
2019/08/09,19:21:00,26272.3,26273.3,26265.3,26266.3,0
2019/08/09,19:22:00,26265.3,26268.3,26264.3,26267.3,0
2019/08/09,19:23:00,26268.3,26268.3,26265.3,26265.3,0
2019/08/09,19:24:00,26266.3,26268.3,26263.3,26265.3,0
2019/08/09,19:25:00,26265.3,26268.3,26253.3,26255.3,0
2019/08/09,19:26:00,26254.3,26257.3,26252.3,26257.3,0
2019/08/09,19:27:00,26257.3,26259.3,26245.3,26246.3,0
2019/08/09,19:28:00,26247.3,26250.3,26245.3,26246.3,0
2019/08/09,19:29:00,26247.3,26247.3,26240.3,26240.3,0
2019/08/09,19:30:00,26241.3,26245.3,26235.3,26235.3,0
2019/08/09,19:31:00,26235.3,26240.3,26233.3,26239.3,0
2019/08/09,19:32:00,26239.3,26239.3,26236.3,26239.3,0
2019/08/09,19:33:00,26239.3,26242.3,26236.3,26241.3,0
2019/08/09,19:34:00,26241.3,26243.3,26239.3,26242.3,0
2019/08/09,19:35:00,26242.3,26246.3,26241.3,26242.3,0
2019/08/09,19:36:00,26242.3,26243.3,26241.3,26242.3,0
2019/08/09,19:37:00,26241.3,26246.3,26240.3,26241.3,0
2019/08/09,19:38:00,26242.3,26248.3,26242.3,26246.3,0
2019/08/09,19:39:00,26246.3,26248.3,26241.3,26242.3,0
2019/08/09,19:40:00,26242.3,26243.3,26238.3,26239.3,0
2019/08/09,19:41:00,26240.3,26242.3,26235.3,26235.3,0
2019/08/09,19:42:00,26236.3,26238.3,26233.3,26237.3,0
2019/08/09,19:43:00,26237.3,26240.3,26236.3,26240.3,0
2019/08/09,19:44:00,26240.3,26244.3,26239.3,26240.3,0
2019/08/09,19:45:00,26239.3,26241.3,26239.3,26241.3,0
2019/08/09,19:46:00,26240.3,26247.3,26238.3,26246.3,0
2019/08/09,19:47:00,26246.3,26248.3,26245.3,26248.3,0
2019/08/09,19:48:00,26247.3,26254.3,26247.3,26254.3,0
2019/08/09,19:49:00,26253.3,26255.3,26249.3,26251.3,0
2019/08/09,19:50:00,26251.3,26256.3,26249.3,26256.3,0
2019/08/09,19:51:00,26255.3,26261.3,26254.3,26259.3,0
2019/08/09,19:52:00,26259.3,26259.3,26254.3,26257.3,0
2019/08/09,19:53:00,26258.3,26258.3,26254.3,26256.3,0
2019/08/09,19:54:00,26256.3,26259.3,26254.3,26256.3,0
2019/08/09,19:55:00,26255.3,26256.3,26254.3,26256.3,0
2019/08/09,19:56:00,26256.3,26258.3,26253.3,26254.3,0
2019/08/09,19:57:00,26255.3,26255.3,26250.3,26253.3,0
2019/08/09,19:58:00,26253.3,26255.3,26252.3,26253.3,0
2019/08/09,19:59:00,26254.3,26258.3,26253.3,26257.3,0
2019/08/09,20:00:00,26257.3,26259.3,26255.3,26257.3,0
2019/08/09,20:01:00,26258.3,26258.3,26253.3,26256.3,0
2019/08/09,20:02:00,26256.3,26258.3,26244.3,26247.3,0
2019/08/09,20:03:00,26247.3,26251.3,26245.3,26245.3,0
2019/08/09,20:04:00,26245.3,26249.3,26242.3,26248.3,0
2019/08/09,20:05:00,26247.3,26253.3,26247.3,26251.3,0
2019/08/09,20:06:00,26251.3,26251.3,26249.3,26250.3,0
2019/08/09,20:07:00,26250.3,26251.3,26242.3,26242.3,0
2019/08/09,20:08:00,26242.3,26248.3,26241.3,26244.3,0
2019/08/09,20:09:00,26243.3,26244.3,26240.3,26241.3,0
2019/08/09,20:10:00,26241.3,26244.3,26239.3,26242.3,0
2019/08/09,20:11:00,26242.3,26242.3,26233.3,26236.3,0
2019/08/09,20:12:00,26236.3,26238.3,26231.3,26231.3,0
2019/08/09,20:13:00,26232.3,26232.3,26221.3,26224.3,0
2019/08/09,20:14:00,26223.3,26225.3,26218.3,26224.3,0
2019/08/09,20:15:00,26224.3,26227.3,26224.3,26224.3,0
2019/08/09,20:16:00,26224.3,26230.3,26222.3,26226.3,0
2019/08/09,20:17:00,26227.3,26228.3,26222.3,26223.3,0
2019/08/09,20:18:00,26224.3,26227.3,26224.3,26225.3,0
2019/08/09,20:19:00,26225.3,26229.3,26224.3,26229.3,0
2019/08/09,20:20:00,26228.3,26228.3,26223.3,26225.3,0
2019/08/09,20:21:00,26224.3,26226.3,26215.3,26218.3,0
2019/08/09,20:22:00,26218.3,26221.3,26214.3,26217.3,0
2019/08/09,20:23:00,26216.3,26218.3,26214.3,26218.3,0
2019/08/09,20:24:00,26217.3,26217.3,26215.3,26217.3,0
2019/08/09,20:25:00,26216.3,26221.3,26216.3,26220.3,0
2019/08/09,20:26:00,26221.3,26228.3,26221.3,26226.3,0
2019/08/09,20:27:00,26226.3,26230.3,26224.3,26227.3,0
2019/08/09,20:28:00,26227.3,26227.3,26221.3,26223.3,0
2019/08/09,20:29:00,26223.3,26223.3,26218.3,26223.3,0
2019/08/09,20:30:00,26224.3,26225.3,26220.3,26224.3,0
2019/08/09,20:31:00,26224.3,26226.3,26223.3,26225.3,0
2019/08/09,20:32:00,26225.3,26225.3,26216.3,26220.3,0
2019/08/09,20:33:00,26219.3,26220.3,26212.3,26214.3,0
2019/08/09,20:34:00,26214.3,26219.3,26212.3,26215.3,0
2019/08/09,20:35:00,26214.3,26218.3,26214.3,26215.3,0
2019/08/09,20:36:00,26216.3,26217.3,26214.3,26215.3,0
2019/08/09,20:37:00,26216.3,26220.3,26215.3,26216.3,0
2019/08/09,20:38:00,26215.3,26219.3,26213.3,26215.3,0
2019/08/09,20:39:00,26216.3,26220.3,26214.3,26220.3,0
2019/08/09,20:40:00,26221.3,26229.3,26220.3,26226.3,0
2019/08/09,20:41:00,26226.3,26230.3,26225.3,26230.3,0
2019/08/09,20:42:00,26230.3,26237.3,26228.3,26237.3,0
2019/08/09,20:43:00,26237.3,26242.3,26237.3,26242.3,0
2019/08/09,20:44:00,26243.3,26255.3,26242.3,26253.3,0
2019/08/09,20:45:00,26253.3,26254.3,26245.3,26248.3,0
2019/08/09,20:46:00,26248.3,26253.3,26246.3,26253.3,0
2019/08/09,20:47:00,26253.3,26257.3,26251.3,26254.3,0
2019/08/09,20:48:00,26253.3,26256.3,26250.3,26252.3,0
2019/08/09,20:49:00,26253.3,26254.3,26245.3,26247.3,0
2019/08/09,20:50:00,26246.3,26246.3,26244.3,26244.3,0
2019/08/09,20:51:00,26245.3,26246.3,26242.3,26245.3,0
2019/08/09,20:52:00,26245.3,26248.3,26244.3,26247.3,0
2019/08/09,20:53:00,26247.3,26252.3,26246.3,26249.3,0
2019/08/09,20:54:00,26249.3,26253.3,26249.3,26251.3,0
2019/08/09,20:55:00,26250.3,26250.3,26241.3,26243.3,0
2019/08/09,20:56:00,26243.3,26244.3,26237.3,26243.3,0
2019/08/09,20:57:00,26244.3,26244.3,26238.3,26240.3,0
2019/08/09,20:58:00,26240.3,26242.3,26238.3,26240.3,0
2019/08/09,20:59:00,26240.3,26242.3,26239.3,26240.3,0
2019/08/09,21:00:00,26241.3,26244.3,26241.3,26241.3,0
2019/08/09,21:01:00,26241.3,26241.3,26232.3,26235.3,0
2019/08/09,21:02:00,26234.3,26240.3,26232.3,26240.3,0
2019/08/09,21:03:00,26239.3,26247.3,26239.3,26247.3,0
2019/08/09,21:04:00,26248.3,26253.3,26244.3,26253.3,0
2019/08/09,21:05:00,26252.3,26255.3,26248.3,26255.3,0
2019/08/09,21:06:00,26255.3,26261.3,26253.3,26260.3,0
2019/08/09,21:07:00,26260.3,26288.3,26260.3,26288.3,0
2019/08/09,21:08:00,26287.3,26298.3,26286.3,26297.3,0
2019/08/09,21:09:00,26296.3,26297.3,26287.3,26290.3,0
2019/08/09,21:10:00,26290.3,26293.3,26287.3,26289.3,0
2019/08/09,21:11:00,26288.3,26288.3,26282.3,26282.3,0
2019/08/09,21:12:00,26282.3,26290.3,26281.3,26286.3,0
2019/08/09,21:13:00,26287.3,26289.3,26284.3,26288.3,0
2019/08/09,21:14:00,26288.3,26288.3,26283.3,26284.3,0
2019/08/09,21:15:00,26284.3,26288.3,26281.3,26283.3,0
2019/08/09,21:16:00,26283.3,26284.3,26279.3,26281.3,0
2019/08/09,21:17:00,26281.3,26285.3,26280.3,26285.3,0
2019/08/09,21:18:00,26284.3,26285.3,26282.3,26284.3,0
2019/08/09,21:19:00,26283.3,26293.3,26280.3,26286.3,0
2019/08/09,21:20:00,26287.3,26287.3,26279.3,26282.3,0
2019/08/09,21:21:00,26282.3,26283.3,26278.3,26280.3,0
2019/08/09,21:22:00,26281.3,26283.3,26279.3,26280.3,0
2019/08/09,21:23:00,26281.3,26282.3,26280.3,26281.3,0
2019/08/09,21:24:00,26281.3,26286.3,26281.3,26285.3,0
2019/08/09,21:25:00,26286.3,26288.3,26275.3,26277.3,0
2019/08/09,21:26:00,26278.3,26279.3,26269.3,26270.3,0
2019/08/09,21:27:00,26269.3,26272.3,26267.3,26268.3,0
2019/08/09,21:28:00,26269.3,26275.3,26267.3,26269.3,0
2019/08/09,21:29:00,26269.3,26270.3,26269.3,26270.3,0
2019/08/09,21:30:00,26270.3,26275.3,26269.3,26275.3,0
2019/08/09,21:31:00,26275.3,26277.3,26270.3,26270.3,0
2019/08/09,21:32:00,26269.3,26269.3,26263.3,26264.3,0
2019/08/09,21:33:00,26263.3,26271.3,26263.3,26268.3,0
2019/08/09,21:34:00,26268.3,26272.3,26258.3,26262.3,0
2019/08/09,21:35:00,26261.3,26262.3,26251.3,26259.3,0
2019/08/09,21:36:00,26259.3,26267.3,26259.3,26265.3,0
2019/08/09,21:37:00,26266.3,26268.3,26254.3,26258.3,0
2019/08/09,21:38:00,26259.3,26264.3,26252.3,26256.3,0
2019/08/09,21:39:00,26256.3,26260.3,26250.3,26253.3,0
2019/08/09,21:40:00,26253.3,26259.3,26251.3,26256.3,0
2019/08/09,21:41:00,26256.3,26258.3,26254.3,26258.3,0
2019/08/09,21:42:00,26258.3,26262.3,26250.3,26252.3,0
2019/08/09,21:43:00,26253.3,26257.3,26253.3,26255.3,0
2019/08/09,21:44:00,26255.3,26261.3,26254.3,26261.3,0
2019/08/09,21:45:00,26261.3,26270.3,26261.3,26269.3,0
2019/08/09,21:46:00,26269.3,26269.3,26265.3,26267.3,0
2019/08/09,21:47:00,26266.3,26278.3,26262.3,26276.3,0
2019/08/09,21:48:00,26276.3,26278.3,26273.3,26277.3,0
2019/08/09,21:49:00,26278.3,26281.3,26269.3,26272.3,0
2019/08/09,21:50:00,26272.3,26272.3,26261.3,26268.3,0
2019/08/09,21:51:00,26268.3,26283.3,26267.3,26282.3,0
2019/08/09,21:52:00,26282.3,26283.3,26278.3,26281.3,0
2019/08/09,21:53:00,26280.3,26281.3,26274.3,26278.3,0
2019/08/09,21:54:00,26277.3,26278.3,26265.3,26267.3,0
2019/08/09,21:55:00,26266.3,26272.3,26266.3,26270.3,0
2019/08/09,21:56:00,26270.3,26281.3,26267.3,26276.3,0
2019/08/09,21:57:00,26277.3,26278.3,26274.3,26278.3,0
2019/08/09,21:58:00,26279.3,26281.3,26276.3,26278.3,0
2019/08/09,21:59:00,26277.3,26279.3,26276.3,26277.3,0
2019/08/09,22:00:00,26276.3,26286.3,26276.3,26277.3,0
2019/08/09,22:01:00,26277.3,26287.3,26275.3,26285.3,0
2019/08/09,22:02:00,26285.3,26290.3,26280.3,26284.3,0
2019/08/09,22:03:00,26285.3,26291.3,26283.3,26288.3,0
2019/08/09,22:04:00,26287.3,26289.3,26283.3,26285.3,0
2019/08/09,22:05:00,26285.3,26288.3,26280.3,26282.3,0
2019/08/09,22:06:00,26282.3,26282.3,26273.3,26280.3,0
2019/08/09,22:07:00,26280.3,26302.3,26280.3,26302.3,0
2019/08/09,22:08:00,26302.3,26303.3,26297.3,26302.3,0
2019/08/09,22:09:00,26302.3,26304.3,26299.3,26301.3,0
2019/08/09,22:10:00,26301.3,26301.3,26294.3,26296.3,0
2019/08/09,22:11:00,26295.3,26297.3,26294.3,26295.3,0
2019/08/09,22:12:00,26295.3,26297.3,26293.3,26296.3,0
2019/08/09,22:13:00,26295.3,26299.3,26295.3,26298.3,0
2019/08/09,22:14:00,26299.3,26299.3,26293.3,26297.3,0
2019/08/09,22:15:00,26296.3,26301.3,26296.3,26299.3,0
2019/08/09,22:16:00,26299.3,26306.3,26299.3,26306.3,0
2019/08/09,22:17:00,26306.3,26308.3,26303.3,26308.3,0
2019/08/09,22:18:00,26308.3,26308.3,26302.3,26303.3,0
2019/08/09,22:19:00,26302.3,26303.3,26300.3,26300.3,0
2019/08/09,22:20:00,26300.3,26300.3,26294.3,26299.3,0
2019/08/09,22:21:00,26298.3,26302.3,26298.3,26301.3,0
2019/08/09,22:22:00,26301.3,26304.3,26299.3,26301.3,0
2019/08/09,22:23:00,26301.3,26305.3,26299.3,26300.3,0
2019/08/09,22:24:00,26300.3,26305.3,26299.3,26304.3,0
2019/08/09,22:25:00,26305.3,26314.3,26303.3,26314.3,0
2019/08/09,22:26:00,26315.3,26318.3,26312.3,26314.3,0
2019/08/09,22:27:00,26315.3,26319.3,26315.3,26317.3,0
2019/08/09,22:28:00,26318.3,26318.3,26310.3,26310.3,0
2019/08/09,22:29:00,26311.3,26317.3,26310.3,26314.3,0
2019/08/09,22:30:00,26313.3,26314.3,26308.3,26310.3,0
2019/08/09,22:31:00,26309.3,26320.3,26308.3,26317.3,0
2019/08/09,22:32:00,26316.3,26331.3,26298.3,26312.3,0
2019/08/09,22:33:00,26312.3,26343.3,26311.3,26341.3,0
2019/08/09,22:34:00,26342.3,26345.3,26318.3,26335.3,0
2019/08/09,22:35:00,26336.3,26348.3,26331.3,26347.3,0
2019/08/09,22:36:00,26346.3,26348.3,26330.3,26335.3,0
2019/08/09,22:37:00,26336.3,26339.3,26317.3,26338.3,0
2019/08/09,22:38:00,26337.3,26378.3,26337.3,26377.3,0
2019/08/09,22:39:00,26378.3,26378.3,26358.3,26364.3,0
2019/08/09,22:40:00,26364.3,26365.3,26352.3,26357.3,0
2019/08/09,22:41:00,26357.3,26358.3,26346.3,26354.3,0
2019/08/09,22:42:00,26353.3,26355.3,26336.3,26339.3,0
2019/08/09,22:43:00,26339.3,26339.3,26315.3,26325.3,0
2019/08/09,22:44:00,26325.3,26338.3,26324.3,26332.3,0
2019/08/09,22:45:00,26333.3,26340.3,26325.3,26328.3,0
2019/08/09,22:46:00,26329.3,26334.3,26314.3,26332.3,0
2019/08/09,22:47:00,26332.3,26338.3,26328.3,26331.3,0
2019/08/09,22:48:00,26331.3,26337.3,26314.3,26314.3,0
2019/08/09,22:49:00,26315.3,26315.3,26306.3,26313.3,0
2019/08/09,22:50:00,26313.3,26314.3,26297.3,26301.3,0
2019/08/09,22:51:00,26301.3,26302.3,26272.3,26273.3,0
2019/08/09,22:52:00,26274.3,26298.3,26271.3,26288.3,0
2019/08/09,22:53:00,26288.3,26292.3,26279.3,26279.3,0
2019/08/09,22:54:00,26279.3,26283.3,26257.3,26264.3,0
2019/08/09,22:55:00,26263.3,26288.3,26263.3,26284.3,0
2019/08/09,22:56:00,26283.3,26292.3,26280.3,26283.3,0
2019/08/09,22:57:00,26283.3,26283.3,26268.3,26273.3,0
2019/08/09,22:58:00,26273.3,26276.3,26256.3,26261.3,0
2019/08/09,22:59:00,26262.3,26279.3,26260.3,26274.3,0
2019/08/09,23:00:00,26273.3,26275.3,26266.3,26275.3,0
2019/08/09,23:01:00,26275.3,26281.3,26271.3,26278.3,0
2019/08/09,23:02:00,26277.3,26278.4,26265.4,26272.4,0
2019/08/09,23:03:00,26272.4,26284.4,26270.4,26281.4,0
2019/08/09,23:04:00,26282.4,26302.4,26281.4,26301.4,0
2019/08/09,23:05:00,26301.4,26309.3,26297.3,26304.3,0
2019/08/09,23:06:00,26305.3,26315.3,26303.3,26315.3,0
2019/08/09,23:07:00,26315.3,26317.3,26310.3,26312.3,0
2019/08/09,23:08:00,26312.3,26313.3,26281.3,26282.3,0
2019/08/09,23:09:00,26281.3,26282.3,26229.3,26262.3,0
2019/08/09,23:10:00,26262.3,26263.3,26233.3,26235.3,0
2019/08/09,23:11:00,26236.3,26262.3,26228.3,26249.3,0
2019/08/09,23:12:00,26250.3,26267.4,26241.4,26264.4,0
2019/08/09,23:13:00,26265.4,26276.3,26261.3,26264.3,0
2019/08/09,23:14:00,26265.3,26276.3,26257.3,26276.3,0
2019/08/09,23:15:00,26276.3,26281.3,26266.3,26267.3,0
2019/08/09,23:16:00,26267.3,26272.3,26257.3,26263.3,0
2019/08/09,23:17:00,26263.3,26268.3,26244.3,26248.3,0
2019/08/09,23:18:00,26248.3,26262.3,26247.3,26261.3,0
2019/08/09,23:19:00,26261.3,26274.3,26260.3,26268.3,0
2019/08/09,23:20:00,26268.3,26272.3,26212.3,26219.3,0
2019/08/09,23:21:00,26219.3,26239.2,26213.3,26232.2,0
2019/08/09,23:22:00,26231.2,26234.2,26201.3,26201.3,0
2019/08/09,23:23:00,26202.3,26213.3,26195.3,26210.3,0
2019/08/09,23:24:00,26211.3,26220.3,26194.3,26196.3,0
2019/08/09,23:25:00,26195.3,26209.3,26189.3,26202.3,0
2019/08/09,23:26:00,26202.3,26215.2,26201.3,26207.2,0
2019/08/09,23:27:00,26208.2,26208.2,26185.3,26200.3,0
2019/08/09,23:28:00,26201.3,26220.2,26198.3,26208.2,0
2019/08/09,23:29:00,26209.2,26212.2,26200.3,26210.3,0
2019/08/09,23:30:00,26211.3,26211.3,26182.3,26185.3,0
2019/08/09,23:31:00,26185.3,26197.2,26179.2,26193.2,0
2019/08/09,23:32:00,26192.2,26199.3,26182.3,26184.3,0
2019/08/09,23:33:00,26184.3,26184.3,26146.3,26152.3,0
2019/08/09,23:34:00,26151.3,26163.3,26147.3,26158.3,0
2019/08/09,23:35:00,26158.3,26160.3,26140.3,26150.3,0
2019/08/09,23:36:00,26150.3,26172.3,26144.3,26170.3,0
2019/08/09,23:37:00,26170.3,26175.3,26160.3,26169.3,0
2019/08/09,23:38:00,26170.3,26184.3,26163.3,26183.3,0
2019/08/09,23:39:00,26183.3,26194.3,26178.3,26184.3,0
2019/08/09,23:40:00,26184.3,26184.3,26172.3,26174.3,0
2019/08/09,23:41:00,26174.3,26176.3,26164.3,26172.3,0
2019/08/09,23:42:00,26173.3,26174.3,26144.3,26147.3,0
2019/08/09,23:43:00,26147.3,26155.3,26143.3,26147.3,0
2019/08/09,23:44:00,26147.3,26149.3,26137.3,26138.3,0
2019/08/09,23:45:00,26139.3,26155.3,26135.3,26153.3,0
2019/08/09,23:46:00,26152.3,26164.3,26145.3,26159.3,0
2019/08/09,23:47:00,26159.3,26165.3,26140.3,26141.3,0
2019/08/09,23:48:00,26142.3,26172.3,26138.3,26169.3,0
2019/08/09,23:49:00,26169.3,26178.3,26165.3,26178.3,0
2019/08/09,23:50:00,26178.3,26183.3,26171.3,26179.3,0
2019/08/09,23:51:00,26180.3,26207.3,26176.3,26201.3,0
2019/08/09,23:52:00,26202.3,26204.3,26189.3,26202.3,0
2019/08/09,23:53:00,26203.3,26223.3,26202.3,26220.3,0
2019/08/09,23:54:00,26220.3,26223.3,26211.3,26211.3,0
2019/08/09,23:55:00,26212.3,26218.3,26206.3,26207.3,0
2019/08/09,23:56:00,26208.3,26210.3,26197.3,26206.3,0
2019/08/09,23:57:00,26207.3,26219.3,26206.3,26214.3,0
2019/08/09,23:58:00,26214.3,26230.3,26213.3,26226.3,0
2019/08/09,23:59:00,26227.3,26228.3,26215.3,26218.3,0
2019/08/10,00:00:00,26217.3,26220.3,26212.3,26212.3,0
2019/08/10,00:01:00,26212.3,26224.3,26205.3,26215.3,0
2019/08/10,00:02:00,26216.3,26219.3,26194.3,26203.3,0
2019/08/10,00:03:00,26203.3,26212.3,26198.3,26203.3,0
2019/08/10,00:04:00,26203.3,26203.3,26177.4,26182.4,0
2019/08/10,00:05:00,26183.4,26199.4,26183.4,26193.4,0
2019/08/10,00:06:00,26193.4,26193.4,26179.4,26191.4,0
2019/08/10,00:07:00,26191.4,26191.4,26169.4,26171.4,0
2019/08/10,00:08:00,26172.4,26179.4,26162.6,26173.6,0
2019/08/10,00:09:00,26174.6,26174.6,26159.6,26159.6,0
2019/08/10,00:10:00,26160.6,26167.6,26151.6,26153.6,0
2019/08/10,00:11:00,26153.6,26174.6,26147.6,26171.6,0
2019/08/10,00:12:00,26172.6,26172.6,26160.7,26163.7,0
2019/08/10,00:13:00,26164.7,26171.7,26154.7,26157.7,0
2019/08/10,00:14:00,26157.7,26167.7,26156.7,26165.7,0
2019/08/10,00:15:00,26166.7,26184.7,26165.7,26181.7,0
2019/08/10,00:16:00,26180.7,26183.7,26170.7,26178.7,0
2019/08/10,00:17:00,26178.7,26199.7,26169.7,26198.7,0
2019/08/10,00:18:00,26198.7,26199.7,26187.7,26189.7,0
2019/08/10,00:19:00,26189.7,26194.7,26181.7,26186.7,0
2019/08/10,00:20:00,26185.7,26185.7,26172.7,26173.7,0
2019/08/10,00:21:00,26174.7,26179.7,26168.7,26169.7,0
2019/08/10,00:22:00,26170.7,26179.7,26164.7,26173.7,0
2019/08/10,00:23:00,26173.7,26174.7,26164.7,26170.7,0
2019/08/10,00:24:00,26170.7,26175.7,26163.7,26168.7,0
2019/08/10,00:25:00,26169.7,26169.7,26139.7,26141.7,0
2019/08/10,00:26:00,26140.7,26151.7,26131.7,26142.7,0
2019/08/10,00:27:00,26142.7,26142.7,26121.7,26123.7,0
2019/08/10,00:28:00,26123.7,26123.7,26115.7,26120.7,0
2019/08/10,00:29:00,26120.7,26124.7,26115.7,26117.7,0
2019/08/10,00:30:00,26117.7,26117.7,26098.7,26101.7,0
2019/08/10,00:31:00,26102.7,26124.7,26100.7,26122.7,0
2019/08/10,00:32:00,26123.7,26131.6,26114.6,26114.6,0
2019/08/10,00:33:00,26115.6,26127.6,26108.6,26119.6,0
2019/08/10,00:34:00,26118.6,26127.6,26114.6,26123.6,0
2019/08/10,00:35:00,26124.6,26134.6,26118.6,26130.6,0
2019/08/10,00:36:00,26131.6,26131.6,26115.7,26124.7,0
2019/08/10,00:37:00,26124.7,26142.7,26122.7,26134.7,0
2019/08/10,00:38:00,26135.7,26135.7,26120.7,26122.7,0
2019/08/10,00:39:00,26122.7,26132.7,26120.7,26122.7,0
2019/08/10,00:40:00,26122.7,26128.6,26113.6,26119.6,0
2019/08/10,00:41:00,26118.6,26139.7,26111.7,26136.7,0
2019/08/10,00:42:00,26136.7,26144.6,26130.7,26139.6,0
2019/08/10,00:43:00,26139.6,26150.6,26135.6,26139.6,0
2019/08/10,00:44:00,26140.6,26140.6,26130.6,26140.6,0
2019/08/10,00:45:00,26139.6,26139.6,26128.6,26134.6,0
2019/08/10,00:46:00,26135.6,26141.6,26125.6,26139.6,0
2019/08/10,00:47:00,26139.6,26148.6,26137.6,26139.6,0
2019/08/10,00:48:00,26139.6,26147.6,26139.6,26143.6,0
2019/08/10,00:49:00,26142.6,26162.6,26140.6,26161.6,0
2019/08/10,00:50:00,26161.6,26177.6,26156.6,26174.6,0
2019/08/10,00:51:00,26175.6,26175.6,26162.6,26172.6,0
2019/08/10,00:52:00,26172.6,26173.6,26161.6,26164.6,0
2019/08/10,00:53:00,26165.6,26165.6,26152.6,26160.6,0
2019/08/10,00:54:00,26159.6,26161.7,26142.7,26148.7,0
2019/08/10,00:55:00,26148.7,26148.7,26134.7,26136.7,0
2019/08/10,00:56:00,26135.7,26152.7,26129.7,26150.7,0
2019/08/10,00:57:00,26149.7,26149.7,26125.7,26135.7,0
2019/08/10,00:58:00,26135.7,26141.7,26115.7,26116.7,0
2019/08/10,00:59:00,26115.7,26117.7,26101.7,26110.7,0
2019/08/10,01:00:00,26110.7,26126.7,26108.7,26124.7,0
2019/08/10,01:01:00,26124.7,26133.8,26119.7,26125.8,0
2019/08/10,01:02:00,26125.8,26142.7,26119.7,26141.7,0
2019/08/10,01:03:00,26142.7,26153.7,26140.7,26149.7,0
2019/08/10,01:04:00,26149.7,26158.7,26139.7,26150.7,0
2019/08/10,01:05:00,26151.7,26158.6,26138.6,26148.6,0
2019/08/10,01:06:00,26148.6,26160.6,26146.6,26155.6,0
2019/08/10,01:07:00,26155.6,26155.6,26133.6,26136.6,0
2019/08/10,01:08:00,26136.6,26149.6,26132.6,26141.6,0
2019/08/10,01:09:00,26142.6,26156.6,26139.6,26149.6,0
2019/08/10,01:10:00,26150.6,26158.6,26147.6,26151.6,0
2019/08/10,01:11:00,26150.6,26164.6,26146.6,26157.6,0
2019/08/10,01:12:00,26158.6,26165.6,26153.6,26164.6,0
2019/08/10,01:13:00,26165.6,26165.7,26155.6,26160.7,0
2019/08/10,01:14:00,26159.7,26166.6,26157.6,26157.6,0
2019/08/10,01:15:00,26158.6,26163.6,26153.6,26158.6,0
2019/08/10,01:16:00,26159.6,26159.6,26135.7,26144.7,0
2019/08/10,01:17:00,26145.7,26146.7,26122.7,26124.7,0
2019/08/10,01:18:00,26124.7,26137.7,26117.7,26126.7,0
2019/08/10,01:19:00,26126.7,26134.7,26124.7,26129.7,0
2019/08/10,01:20:00,26130.7,26134.7,26119.7,26119.7,0
2019/08/10,01:21:00,26120.7,26129.7,26111.7,26119.7,0
2019/08/10,01:22:00,26119.7,26130.7,26117.7,26127.7,0
2019/08/10,01:23:00,26126.7,26142.8,26126.7,26141.8,0
2019/08/10,01:24:00,26140.8,26150.8,26135.8,26142.8,0
2019/08/10,01:25:00,26143.8,26146.8,26133.8,26142.8,0
2019/08/10,01:26:00,26142.8,26145.8,26132.8,26135.8,0
2019/08/10,01:27:00,26135.8,26135.8,26119.8,26132.8,0
2019/08/10,01:28:00,26132.8,26148.8,26127.8,26142.8,0
2019/08/10,01:29:00,26143.8,26149.8,26141.8,26144.8,0
2019/08/10,01:30:00,26145.8,26152.8,26134.8,26135.8,0
2019/08/10,01:31:00,26135.8,26140.8,26127.8,26133.8,0
2019/08/10,01:32:00,26132.8,26143.8,26132.8,26138.8,0
2019/08/10,01:33:00,26138.8,26148.8,26136.8,26143.8,0
2019/08/10,01:34:00,26142.8,26143.8,26131.8,26136.8,0
2019/08/10,01:35:00,26137.8,26146.8,26135.8,26143.8,0
2019/08/10,01:36:00,26142.8,26150.8,26133.8,26134.8,0
2019/08/10,01:37:00,26134.8,26136.8,26126.8,26129.8,0
2019/08/10,01:38:00,26130.8,26134.8,26121.8,26130.8,0
2019/08/10,01:39:00,26131.8,26134.8,26122.8,26126.8,0
2019/08/10,01:40:00,26126.8,26154.7,26125.8,26154.7,0
2019/08/10,01:41:00,26153.7,26162.7,26141.7,26159.7,0
2019/08/10,01:42:00,26160.7,26180.7,26157.7,26171.7,0
2019/08/10,01:43:00,26171.7,26177.7,26164.7,26175.7,0
2019/08/10,01:44:00,26176.7,26202.7,26165.7,26196.7,0
2019/08/10,01:45:00,26196.7,26196.7,26182.7,26183.7,0
2019/08/10,01:46:00,26184.7,26189.7,26171.7,26176.7,0
2019/08/10,01:47:00,26177.7,26191.7,26175.7,26186.7,0
2019/08/10,01:48:00,26187.7,26189.7,26181.7,26184.7,0
2019/08/10,01:49:00,26184.7,26193.7,26181.7,26191.7,0
2019/08/10,01:50:00,26192.7,26195.7,26188.7,26195.7,0
2019/08/10,01:51:00,26194.7,26201.7,26190.7,26191.7,0
2019/08/10,01:52:00,26191.7,26192.7,26186.7,26189.7,0
2019/08/10,01:53:00,26189.7,26202.7,26189.7,26197.7,0
2019/08/10,01:54:00,26197.7,26232.7,26196.7,26230.7,0
2019/08/10,01:55:00,26231.7,26271.8,26229.7,26270.8,0
2019/08/10,01:56:00,26270.8,26300.8,26270.8,26283.7,0
2019/08/10,01:57:00,26282.7,26323.6,26279.6,26313.6,0
2019/08/10,01:58:00,26313.6,26317.6,26264.7,26270.7,0
2019/08/10,01:59:00,26270.7,26278.7,26239.7,26247.7,0
2019/08/10,02:00:00,26247.7,26252.7,26227.7,26236.7,0
2019/08/10,02:01:00,26236.7,26255.7,26229.7,26247.7,0
2019/08/10,02:02:00,26247.7,26256.7,26243.7,26254.7,0
2019/08/10,02:03:00,26255.7,26262.7,26238.8,26243.8,0
2019/08/10,02:04:00,26244.8,26260.7,26240.8,26259.7,0
2019/08/10,02:05:00,26259.7,26259.7,26244.7,26247.7,0
2019/08/10,02:06:00,26246.7,26257.8,26244.8,26249.8,0
2019/08/10,02:07:00,26249.8,26255.8,26242.8,26244.8,0
2019/08/10,02:08:00,26244.8,26263.7,26243.8,26255.7,0
2019/08/10,02:09:00,26255.7,26256.7,26243.7,26248.7,0
2019/08/10,02:10:00,26249.7,26269.8,26248.7,26259.8,0
2019/08/10,02:11:00,26260.8,26263.8,26246.8,26257.8,0
2019/08/10,02:12:00,26257.8,26267.8,26248.8,26266.8,0
2019/08/10,02:13:00,26267.8,26283.8,26266.8,26274.8,0
2019/08/10,02:14:00,26274.8,26291.8,26269.8,26280.8,0
2019/08/10,02:15:00,26279.8,26288.8,26271.8,26281.8,0
2019/08/10,02:16:00,26281.8,26283.8,26266.8,26272.8,0
2019/08/10,02:17:00,26272.8,26285.8,26267.8,26278.8,0
2019/08/10,02:18:00,26277.8,26294.8,26277.8,26289.8,0
2019/08/10,02:19:00,26289.8,26308.8,26287.8,26305.8,0
2019/08/10,02:20:00,26306.8,26306.8,26292.8,26298.8,0
2019/08/10,02:21:00,26299.8,26313.8,26287.8,26309.8,0
2019/08/10,02:22:00,26309.8,26311.8,26298.8,26305.8,0
2019/08/10,02:23:00,26306.8,26328.8,26302.8,26321.8,0
2019/08/10,02:24:00,26320.8,26323.8,26307.8,26311.8,0
2019/08/10,02:25:00,26311.8,26316.8,26299.8,26301.8,0
2019/08/10,02:26:00,26301.8,26310.8,26297.8,26308.8,0
2019/08/10,02:27:00,26309.8,26332.8,26306.8,26323.8,0
2019/08/10,02:28:00,26324.8,26333.8,26320.8,26327.8,0
2019/08/10,02:29:00,26328.8,26334.8,26319.8,26319.8,0
2019/08/10,02:30:00,26319.8,26328.8,26318.8,26321.8,0
2019/08/10,02:31:00,26322.8,26350.8,26321.8,26347.8,0
2019/08/10,02:32:00,26348.8,26365.8,26340.8,26360.8,0
2019/08/10,02:33:00,26360.8,26363.7,26345.7,26355.7,0
2019/08/10,02:34:00,26355.7,26364.8,26354.7,26357.8,0
2019/08/10,02:35:00,26358.8,26359.8,26345.8,26346.8,0
2019/08/10,02:36:00,26346.8,26356.8,26345.8,26347.8,0
2019/08/10,02:37:00,26346.8,26347.8,26336.8,26341.8,0
2019/08/10,02:38:00,26342.8,26346.8,26333.8,26337.8,0
2019/08/10,02:39:00,26337.8,26337.8,26329.8,26335.8,0
2019/08/10,02:40:00,26334.8,26349.8,26334.8,26337.8,0
2019/08/10,02:41:00,26338.8,26346.8,26334.8,26345.8,0
2019/08/10,02:42:00,26344.8,26348.8,26344.8,26345.8,0
2019/08/10,02:43:00,26346.8,26351.8,26335.8,26344.8,0
2019/08/10,02:44:00,26344.8,26352.8,26337.8,26346.8,0
2019/08/10,02:45:00,26347.8,26351.8,26339.8,26344.8,0
2019/08/10,02:46:00,26345.8,26349.8,26339.8,26342.8,0
2019/08/10,02:47:00,26343.8,26346.8,26341.7,26341.7,0
2019/08/10,02:48:00,26342.7,26343.7,26328.7,26329.7,0
2019/08/10,02:49:00,26329.7,26334.6,26323.6,26332.6,0
2019/08/10,02:50:00,26332.6,26342.7,26321.7,26337.7,0
2019/08/10,02:51:00,26338.7,26339.7,26322.7,26328.7,0
2019/08/10,02:52:00,26329.7,26332.7,26322.7,26330.7,0
2019/08/10,02:53:00,26331.7,26342.6,26330.6,26342.6,0
2019/08/10,02:54:00,26342.6,26349.6,26341.6,26343.6,0
2019/08/10,02:55:00,26344.6,26347.6,26335.6,26339.6,0
2019/08/10,02:56:00,26340.6,26344.6,26334.6,26338.6,0
2019/08/10,02:57:00,26338.6,26343.4,26335.4,26338.4,0
2019/08/10,02:58:00,26338.4,26339.4,26327.4,26329.4,0
2019/08/10,02:59:00,26329.4,26332.4,26324.4,26326.4,0
2019/08/10,03:00:00,26327.4,26334.4,26321.4,26323.4,0
2019/08/10,03:01:00,26323.4,26328.4,26317.4,26320.4,0
2019/08/10,03:02:00,26320.4,26320.4,26303.4,26304.4,0
2019/08/10,03:03:00,26304.4,26305.4,26293.4,26296.4,0
2019/08/10,03:04:00,26297.4,26311.6,26297.4,26303.6,0
2019/08/10,03:05:00,26303.6,26309.4,26302.4,26309.4,0
2019/08/10,03:06:00,26310.4,26330.6,26307.4,26330.6,0
2019/08/10,03:07:00,26331.6,26331.6,26320.4,26324.4,0
2019/08/10,03:08:00,26323.4,26326.4,26315.4,26316.4,0
2019/08/10,03:09:00,26315.4,26322.4,26309.4,26320.4,0
2019/08/10,03:10:00,26320.4,26330.4,26319.4,26321.4,0
2019/08/10,03:11:00,26321.4,26326.4,26314.4,26317.4,0
2019/08/10,03:12:00,26318.4,26329.4,26316.4,26322.4,0
2019/08/10,03:13:00,26322.4,26323.6,26311.6,26317.6,0
2019/08/10,03:14:00,26318.6,26327.6,26314.6,26325.6,0
2019/08/10,03:15:00,26325.6,26325.6,26312.6,26315.6,0
2019/08/10,03:16:00,26316.6,26322.6,26310.6,26313.6,0
2019/08/10,03:17:00,26313.6,26321.4,26312.4,26315.4,0
2019/08/10,03:18:00,26316.4,26319.4,26311.6,26312.6,0
2019/08/10,03:19:00,26313.6,26314.4,26305.4,26306.4,0
2019/08/10,03:20:00,26306.4,26323.4,26303.4,26322.4,0
2019/08/10,03:21:00,26322.4,26323.4,26311.4,26313.4,0
2019/08/10,03:22:00,26313.4,26318.4,26311.4,26313.4,0
2019/08/10,03:23:00,26314.4,26316.4,26304.4,26306.4,0
2019/08/10,03:24:00,26306.4,26322.3,26306.4,26321.3,0
2019/08/10,03:25:00,26321.3,26331.3,26317.3,26330.3,0
2019/08/10,03:26:00,26331.3,26345.4,26324.4,26342.4,0
2019/08/10,03:27:00,26343.4,26347.3,26337.3,26342.3,0
2019/08/10,03:28:00,26342.3,26350.3,26339.3,26342.3,0
2019/08/10,03:29:00,26343.3,26348.3,26343.3,26344.3,0
2019/08/10,03:30:00,26344.3,26344.3,26335.3,26337.3,0
2019/08/10,03:31:00,26338.3,26347.3,26332.3,26345.3,0
2019/08/10,03:32:00,26345.3,26350.3,26342.3,26348.3,0
2019/08/10,03:33:00,26349.3,26359.3,26348.3,26359.3,0
2019/08/10,03:34:00,26359.3,26360.3,26345.3,26345.3,0
2019/08/10,03:35:00,26346.3,26354.3,26341.2,26344.2,0
2019/08/10,03:36:00,26344.2,26348.2,26334.2,26334.2,0
2019/08/10,03:37:00,26334.2,26339.2,26315.2,26316.2,0
2019/08/10,03:38:00,26317.2,26323.3,26311.3,26312.3,0
2019/08/10,03:39:00,26313.3,26314.3,26305.3,26313.3,0
2019/08/10,03:40:00,26314.3,26322.2,26305.3,26321.2,0
2019/08/10,03:41:00,26321.2,26327.2,26317.2,26326.2,0
2019/08/10,03:42:00,26326.2,26331.2,26323.2,26326.2,0
2019/08/10,03:43:00,26326.2,26331.2,26318.2,26318.2,0
2019/08/10,03:44:00,26318.2,26330.2,26318.2,26330.2,0
2019/08/10,03:45:00,26330.2,26330.2,26321.2,26324.2,0
2019/08/10,03:46:00,26324.2,26325.2,26316.2,26321.2,0
2019/08/10,03:47:00,26321.2,26325.2,26318.2,26318.2,0
2019/08/10,03:48:00,26319.2,26325.2,26315.2,26320.2,0
2019/08/10,03:49:00,26321.2,26325.2,26319.2,26324.2,0
2019/08/10,03:50:00,26324.2,26334.2,26317.2,26318.2,0
2019/08/10,03:51:00,26318.2,26322.1,26313.2,26318.1,0
2019/08/10,03:52:00,26318.1,26319.1,26312.1,26316.1,0
2019/08/10,03:53:00,26316.1,26316.1,26309.1,26310.1,0
2019/08/10,03:54:00,26310.1,26312.1,26304.1,26309.1,0
2019/08/10,03:55:00,26308.1,26317.1,26301.1,26317.1,0
2019/08/10,03:56:00,26317.1,26336.1,26312.1,26335.1,0
2019/08/10,03:57:00,26336.1,26346.1,26331.1,26338.1,0
2019/08/10,03:58:00,26339.1,26341.1,26329.1,26332.1,0
2019/08/10,03:59:00,26332.1,26334.1,26322.1,26323.1,0
2019/08/10,04:00:00,26324.1,26334.1,26322.1,26328.1,0
2019/08/10,04:01:00,26328.1,26329.1,26320.1,26324.1,0
2019/08/10,04:02:00,26323.1,26329.9,26318.9,26329.9,0
2019/08/10,04:03:00,26329.9,26341.9,26329.9,26338.9,0
2019/08/10,04:04:00,26339.9,26339.9,26328.9,26336.9,0
2019/08/10,04:05:00,26336.9,26374.9,26335.9,26367.9,0
2019/08/10,04:06:00,26368.9,26382.9,26359.9,26378.9,0
2019/08/10,04:07:00,26378.9,26385.9,26374.9,26383.9,0
2019/08/10,04:08:00,26384.9,26416.8,26383.9,26415.8,0
2019/08/10,04:09:00,26416.8,26417.8,26404.9,26405.9,0
2019/08/10,04:10:00,26405.9,26416.9,26402.9,26411.8,0
2019/08/10,04:11:00,26411.8,26415.8,26403.8,26407.8,0
2019/08/10,04:12:00,26406.8,26417.8,26405.8,26412.8,0
2019/08/10,04:13:00,26413.8,26413.8,26399.8,26403.8,0
2019/08/10,04:14:00,26403.8,26406.8,26397.8,26399.8,0
2019/08/10,04:15:00,26400.8,26408.8,26398.8,26403.8,0
2019/08/10,04:16:00,26403.8,26406.8,26398.8,26398.8,0
2019/08/10,04:17:00,26398.8,26398.8,26384.8,26395.8,0
2019/08/10,04:18:00,26394.8,26395.8,26374.8,26382.8,0
2019/08/10,04:19:00,26382.8,26382.8,26367.8,26370.8,0
2019/08/10,04:20:00,26370.8,26378.8,26368.8,26369.8,0
2019/08/10,04:21:00,26369.8,26376.8,26367.8,26368.8,0
2019/08/10,04:22:00,26369.8,26373.8,26359.8,26366.8,0
2019/08/10,04:23:00,26367.8,26374.8,26358.8,26368.8,0
2019/08/10,04:24:00,26369.8,26378.8,26365.8,26375.8,0
2019/08/10,04:25:00,26375.8,26382.8,26372.8,26381.8,0
2019/08/10,04:26:00,26382.8,26387.8,26373.8,26375.8,0
2019/08/10,04:27:00,26375.8,26379.8,26364.8,26372.8,0
2019/08/10,04:28:00,26372.8,26380.8,26368.8,26377.8,0
2019/08/10,04:29:00,26376.8,26377.8,26365.8,26374.8,0
2019/08/10,04:30:00,26374.8,26377.8,26370.8,26373.8,0
2019/08/10,04:31:00,26374.8,26380.8,26365.8,26376.8,0
2019/08/10,04:32:00,26377.8,26384.8,26368.8,26379.8,0
2019/08/10,04:33:00,26379.8,26410.7,26376.8,26400.7,0
2019/08/10,04:34:00,26399.7,26410.7,26395.7,26401.7,0
2019/08/10,04:35:00,26401.7,26401.7,26393.7,26396.7,0
2019/08/10,04:36:00,26397.7,26405.7,26390.7,26397.7,0
2019/08/10,04:37:00,26397.7,26408.7,26395.7,26404.7,0
2019/08/10,04:38:00,26405.7,26409.7,26395.7,26398.7,0
2019/08/10,04:39:00,26399.7,26410.7,26398.7,26407.7,0
2019/08/10,04:40:00,26407.7,26413.7,26404.7,26410.7,0
2019/08/10,04:41:00,26410.7,26411.7,26400.7,26401.7,0
2019/08/10,04:42:00,26400.7,26405.7,26394.7,26401.7,0
2019/08/10,04:43:00,26401.7,26403.7,26394.7,26402.7,0
2019/08/10,04:44:00,26402.7,26409.6,26399.6,26403.6,0
2019/08/10,04:45:00,26403.6,26404.6,26394.6,26395.6,0
2019/08/10,04:46:00,26395.6,26397.6,26387.6,26389.6,0
2019/08/10,04:47:00,26389.6,26395.6,26387.6,26392.6,0
2019/08/10,04:48:00,26393.6,26405.6,26379.6,26403.6,0
2019/08/10,04:49:00,26403.6,26406.6,26387.6,26387.6,0
2019/08/10,04:50:00,26386.6,26391.6,26379.6,26382.6,0
2019/08/10,04:51:00,26383.6,26386.6,26364.6,26367.6,0
2019/08/10,04:52:00,26368.6,26376.6,26357.6,26358.6,0
2019/08/10,04:53:00,26359.6,26365.6,26346.6,26348.6,0
2019/08/10,04:54:00,26348.6,26350.6,26333.6,26343.6,0
2019/08/10,04:55:00,26343.6,26349.6,26333.6,26335.6,0
2019/08/10,04:56:00,26336.6,26336.6,26291.6,26295.6,0
2019/08/10,04:57:00,26296.6,26320.6,26290.6,26307.6,0
2019/08/10,04:58:00,26308.6,26310.6,26291.6,26308.6,0
2019/08/10,04:59:00,26307.6,26308.6,26277.6,26287.6,0
2019/08/10,05:00:00,26288.6,26305.6,26278.6,26293.6,0
2019/08/12,07:02:00,26306.7,26322.7,26306.7,26320.7,0
2019/08/12,07:03:00,26321.7,26326.7,26314.7,26325.7,0
2019/08/12,07:04:00,26325.7,26337.7,26322.7,26336.7,0
2019/08/12,07:05:00,26336.7,26341.7,26328.7,26328.7,0
2019/08/12,07:06:00,26328.7,26338.7,26325.7,26328.7,0
2019/08/12,07:07:00,26328.7,26329.7,26319.7,26320.7,0
2019/08/12,07:08:00,26320.7,26326.7,26318.7,26325.7,0
2019/08/12,07:09:00,26325.7,26325.7,26320.7,26321.7,0
2019/08/12,07:10:00,26321.7,26323.7,26314.7,26321.7,0
2019/08/12,07:11:00,26322.7,26326.7,26316.7,26316.7,0
2019/08/12,07:12:00,26317.7,26319.7,26311.7,26314.7,0
2019/08/12,07:13:00,26313.7,26314.7,26311.7,26314.7,0
2019/08/12,07:14:00,26314.7,26315.7,26305.7,26305.7,0
2019/08/12,07:15:00,26306.7,26308.7,26304.7,26306.7,0
2019/08/12,07:16:00,26306.7,26308.7,26306.7,26306.7,0
2019/08/12,07:17:00,26306.7,26306.7,26298.7,26302.7,0
2019/08/12,07:18:00,26302.7,26306.7,26301.7,26304.7,0
2019/08/12,07:19:00,26304.7,26304.7,26299.7,26304.7,0
2019/08/12,07:20:00,26304.7,26304.7,26301.7,26303.7,0
2019/08/12,07:21:00,26301.7,26308.7,26300.7,26304.7,0
2019/08/12,07:22:00,26303.7,26304.7,26286.7,26287.7,0
2019/08/12,07:23:00,26288.7,26291.7,26287.7,26289.7,0
2019/08/12,07:24:00,26288.7,26289.7,26285.7,26287.7,0
2019/08/12,07:25:00,26287.7,26296.7,26286.7,26291.7,0
2019/08/12,07:26:00,26293.7,26293.7,26284.7,26286.7,0
2019/08/12,07:27:00,26285.7,26287.7,26284.7,26286.7,0
2019/08/12,07:28:00,26286.7,26291.7,26285.7,26291.7,0
2019/08/12,07:29:00,26289.7,26291.7,26285.7,26285.7,0
2019/08/12,07:30:00,26287.7,26289.7,26285.7,26288.7,0
2019/08/12,07:31:00,26289.7,26294.7,26289.7,26291.7,0
2019/08/12,07:32:00,26291.7,26291.7,26291.7,26291.7,0
2019/08/12,07:33:00,26290.7,26291.7,26287.7,26287.7,0
2019/08/12,07:34:00,26287.7,26289.7,26279.7,26288.7,0
2019/08/12,07:35:00,26287.7,26292.7,26284.7,26285.7,0
2019/08/12,07:36:00,26284.7,26288.7,26282.7,26286.7,0
2019/08/12,07:37:00,26286.7,26292.7,26286.7,26292.7,0
2019/08/12,07:38:00,26292.7,26295.7,26289.7,26295.7,0
2019/08/12,07:39:00,26295.7,26299.7,26295.7,26297.7,0
2019/08/12,07:40:00,26298.7,26299.7,26296.7,26298.7,0
2019/08/12,07:41:00,26299.7,26299.7,26295.7,26298.7,0
2019/08/12,07:42:00,26296.7,26299.7,26296.7,26298.7,0
2019/08/12,07:43:00,26298.7,26303.7,26297.7,26301.7,0
2019/08/12,07:44:00,26301.7,26304.7,26301.7,26302.7,0
2019/08/12,07:45:00,26301.7,26311.7,26301.7,26311.7,0
2019/08/12,07:46:00,26312.7,26312.7,26303.7,26304.7,0
2019/08/12,07:47:00,26304.7,26307.7,26304.7,26306.7,0
2019/08/12,07:48:00,26306.7,26306.7,26302.7,26303.7,0
2019/08/12,07:49:00,26303.7,26303.7,26302.7,26303.7,0
2019/08/12,07:50:00,26303.7,26303.7,26302.7,26302.7,0
2019/08/12,07:51:00,26302.7,26303.7,26300.7,26300.7,0
2019/08/12,07:52:00,26300.7,26300.7,26299.7,26300.7,0
2019/08/12,07:53:00,26300.7,26300.7,26296.7,26297.7,0
2019/08/12,07:54:00,26296.7,26297.7,26296.7,26296.7,0
2019/08/12,07:55:00,26296.7,26296.7,26292.7,26296.7,0
2019/08/12,07:56:00,26296.7,26296.7,26282.7,26284.7,0
2019/08/12,07:57:00,26283.7,26283.7,26279.7,26282.7,0
2019/08/12,07:58:00,26282.7,26286.7,26282.7,26285.7,0
2019/08/12,07:59:00,26285.7,26286.7,26283.7,26284.7,0
2019/08/12,08:00:00,26284.7,26290.7,26284.7,26290.7,0
2019/08/12,08:01:00,26290.7,26290.7,26286.7,26286.7,0
2019/08/12,08:02:00,26286.7,26290.7,26285.7,26290.7,0
2019/08/12,08:03:00,26290.7,26298.7,26288.7,26294.7,0
2019/08/12,08:04:00,26294.7,26297.7,26293.7,26294.7,0
2019/08/12,08:05:00,26294.7,26294.7,26291.7,26294.7,0
2019/08/12,08:06:00,26293.7,26294.7,26291.7,26293.7,0
2019/08/12,08:07:00,26293.7,26296.7,26293.7,26295.7,0
2019/08/12,08:08:00,26296.7,26298.7,26294.7,26297.7,0
2019/08/12,08:09:00,26298.7,26298.7,26297.7,26297.7,0
2019/08/12,08:10:00,26297.7,26298.7,26294.7,26296.7,0
2019/08/12,08:11:00,26295.7,26297.7,26295.7,26297.7,0
2019/08/12,08:12:00,26298.7,26300.7,26298.7,26300.7,0
2019/08/12,08:13:00,26299.7,26299.7,26297.7,26298.7,0
2019/08/12,08:14:00,26297.7,26298.7,26295.7,26296.7,0
2019/08/12,08:15:00,26296.7,26296.7,26293.7,26293.7,0
2019/08/12,08:16:00,26292.7,26295.7,26292.7,26294.7,0
2019/08/12,08:17:00,26293.7,26294.7,26293.7,26293.7,0
2019/08/12,08:18:00,26292.7,26293.7,26290.7,26291.7,0
2019/08/12,08:19:00,26291.7,26299.7,26291.7,26299.7,0
2019/08/12,08:20:00,26299.7,26300.7,26298.7,26300.7,0
2019/08/12,08:21:00,26300.7,26300.7,26299.7,26299.7,0
2019/08/12,08:22:00,26299.7,26300.7,26296.7,26299.7,0
2019/08/12,08:23:00,26298.7,26299.7,26297.7,26298.7,0
2019/08/12,08:24:00,26297.7,26298.7,26296.7,26296.7,0
2019/08/12,08:25:00,26297.7,26298.7,26297.7,26297.7,0
2019/08/12,08:26:00,26297.7,26298.7,26297.7,26298.7,0
2019/08/12,08:27:00,26297.7,26297.7,26294.7,26294.7,0
2019/08/12,08:28:00,26293.7,26293.7,26292.7,26292.7,0
2019/08/12,08:29:00,26291.7,26291.7,26283.7,26283.7,0
2019/08/12,08:30:00,26282.7,26286.7,26276.7,26282.7,0
2019/08/12,08:31:00,26282.7,26287.7,26281.7,26282.7,0
2019/08/12,08:32:00,26281.7,26284.7,26278.7,26281.7,0
2019/08/12,08:33:00,26281.7,26281.7,26262.7,26269.7,0
2019/08/12,08:34:00,26269.7,26271.7,26258.7,26259.7,0
2019/08/12,08:35:00,26259.7,26259.7,26231.7,26236.7,0
2019/08/12,08:36:00,26236.7,26237.7,26229.7,26231.7,0
2019/08/12,08:37:00,26231.7,26237.7,26229.7,26231.7,0
2019/08/12,08:38:00,26230.7,26240.7,26229.7,26236.7,0
2019/08/12,08:39:00,26237.7,26238.7,26233.7,26235.7,0
2019/08/12,08:40:00,26236.7,26245.7,26236.7,26242.7,0
2019/08/12,08:41:00,26242.7,26247.7,26241.7,26245.7,0
2019/08/12,08:42:00,26244.7,26248.7,26244.7,26246.7,0
2019/08/12,08:43:00,26245.7,26246.7,26239.7,26241.7,0
2019/08/12,08:44:00,26240.7,26246.7,26240.7,26245.7,0
2019/08/12,08:45:00,26244.7,26244.7,26236.7,26238.7,0
2019/08/12,08:46:00,26237.7,26242.7,26237.7,26240.7,0
2019/08/12,08:47:00,26240.7,26245.7,26240.7,26245.7,0
2019/08/12,08:48:00,26245.7,26246.7,26240.7,26246.7,0
2019/08/12,08:49:00,26246.7,26254.7,26243.7,26243.7,0
2019/08/12,08:50:00,26245.7,26245.7,26236.7,26240.7,0
2019/08/12,08:51:00,26239.7,26241.7,26214.7,26220.7,0
2019/08/12,08:52:00,26221.7,26230.7,26221.7,26229.7,0
2019/08/12,08:53:00,26229.7,26235.7,26227.7,26233.7,0
2019/08/12,08:54:00,26232.7,26232.7,26224.7,26225.7,0
2019/08/12,08:55:00,26224.7,26236.7,26222.7,26230.7,0
2019/08/12,08:56:00,26231.7,26231.7,26228.7,26229.7,0
2019/08/12,08:57:00,26229.7,26234.7,26221.7,26222.7,0
2019/08/12,08:58:00,26222.7,26228.7,26218.7,26224.7,0
2019/08/12,08:59:00,26225.7,26231.7,26225.7,26229.7,0
2019/08/12,09:00:00,26229.7,26230.7,26224.7,26229.7,0
2019/08/12,09:01:00,26230.7,26238.7,26230.7,26230.7,0
2019/08/12,09:02:00,26229.7,26236.7,26221.7,26222.7,0
2019/08/12,09:03:00,26221.7,26232.7,26221.7,26231.7,0
2019/08/12,09:04:00,26231.7,26249.7,26229.7,26243.7,0
2019/08/12,09:05:00,26243.7,26252.7,26238.7,26251.7,0
2019/08/12,09:06:00,26251.7,26259.7,26243.7,26254.7,0
2019/08/12,09:07:00,26253.7,26259.7,26250.7,26255.7,0
2019/08/12,09:08:00,26255.7,26255.7,26240.7,26246.7,0
2019/08/12,09:09:00,26247.7,26252.7,26240.7,26243.7,0
2019/08/12,09:10:00,26242.7,26246.7,26235.7,26237.7,0
2019/08/12,09:11:00,26237.7,26252.7,26236.7,26241.7,0
2019/08/12,09:12:00,26241.7,26247.7,26236.7,26245.7,0
2019/08/12,09:13:00,26246.7,26246.7,26238.7,26246.7,0
2019/08/12,09:14:00,26245.7,26246.7,26237.7,26238.7,0
2019/08/12,09:15:00,26238.7,26247.7,26237.7,26239.7,0
2019/08/12,09:16:00,26239.7,26240.7,26230.7,26231.7,0
2019/08/12,09:17:00,26230.7,26233.7,26226.7,26233.7,0
2019/08/12,09:18:00,26234.7,26235.7,26228.7,26232.7,0
2019/08/12,09:19:00,26231.7,26246.7,26231.7,26243.7,0
2019/08/12,09:20:00,26243.7,26245.7,26239.7,26240.7,0
2019/08/12,09:21:00,26239.7,26246.7,26239.7,26245.7,0
2019/08/12,09:22:00,26246.7,26256.7,26246.7,26249.7,0
2019/08/12,09:23:00,26249.7,26256.7,26249.7,26251.7,0
2019/08/12,09:24:00,26251.7,26251.7,26242.7,26243.7,0
2019/08/12,09:25:00,26243.7,26256.7,26243.7,26252.7,0
2019/08/12,09:26:00,26253.7,26254.7,26243.7,26247.7,0
2019/08/12,09:27:00,26246.7,26249.7,26241.7,26243.7,0
2019/08/12,09:28:00,26243.7,26252.7,26241.7,26251.7,0
2019/08/12,09:29:00,26250.7,26251.7,26241.7,26245.7,0
2019/08/12,09:30:00,26244.7,26252.7,26243.7,26252.7,0
2019/08/12,09:31:00,26251.7,26255.7,26248.7,26252.7,0
2019/08/12,09:32:00,26251.7,26256.7,26251.7,26252.7,0
2019/08/12,09:33:00,26252.7,26256.7,26247.7,26256.7,0
2019/08/12,09:34:00,26256.7,26257.7,26249.7,26254.7,0
2019/08/12,09:35:00,26254.7,26255.7,26249.7,26250.7,0
2019/08/12,09:36:00,26250.7,26255.7,26250.7,26251.7,0
2019/08/12,09:37:00,26250.7,26255.7,26250.7,26255.7,0
2019/08/12,09:38:00,26254.7,26257.7,26254.7,26257.7,0
2019/08/12,09:39:00,26256.7,26258.7,26255.7,26255.7,0
2019/08/12,09:40:00,26256.7,26263.7,26255.7,26260.7,0
2019/08/12,09:41:00,26260.7,26262.7,26258.7,26259.7,0
2019/08/12,09:42:00,26260.7,26271.7,26260.7,26268.7,0
2019/08/12,09:43:00,26267.7,26275.7,26263.7,26269.7,0
2019/08/12,09:44:00,26268.7,26274.7,26267.7,26274.7,0
2019/08/12,09:45:00,26273.7,26277.7,26269.7,26274.7,0
2019/08/12,09:46:00,26274.7,26281.7,26271.7,26274.7,0
2019/08/12,09:47:00,26275.7,26276.7,26265.7,26270.7,0
2019/08/12,09:48:00,26270.7,26271.7,26265.7,26271.7,0
2019/08/12,09:49:00,26270.7,26270.7,26266.7,26268.7,0
2019/08/12,09:50:00,26268.7,26268.7,26265.7,26266.7,0
2019/08/12,09:51:00,26265.7,26274.7,26264.7,26266.7,0
2019/08/12,09:52:00,26266.7,26268.7,26265.7,26266.7,0
2019/08/12,09:53:00,26267.7,26270.7,26266.7,26269.7,0
2019/08/12,09:54:00,26268.7,26269.7,26265.7,26265.7,0
2019/08/12,09:55:00,26265.7,26270.7,26265.7,26268.7,0
2019/08/12,09:56:00,26268.7,26271.7,26268.7,26268.7,0
2019/08/12,09:57:00,26268.7,26276.7,26268.7,26275.7,0
2019/08/12,09:58:00,26274.7,26274.7,26272.7,26274.7,0
2019/08/12,09:59:00,26274.7,26274.7,26266.7,26270.7,0
2019/08/12,10:00:00,26270.7,26276.7,26268.7,26274.7,0
2019/08/12,10:01:00,26274.7,26279.7,26270.7,26277.7,0
2019/08/12,10:02:00,26276.7,26289.7,26275.7,26287.7,0
2019/08/12,10:03:00,26287.7,26293.7,26285.7,26288.7,0
2019/08/12,10:04:00,26288.7,26288.7,26282.7,26286.7,0
2019/08/12,10:05:00,26285.7,26285.7,26277.7,26278.7,0
2019/08/12,10:06:00,26277.7,26283.7,26277.7,26280.7,0
2019/08/12,10:07:00,26281.7,26281.7,26277.7,26279.7,0
2019/08/12,10:08:00,26278.7,26279.7,26271.7,26273.7,0
2019/08/12,10:09:00,26272.7,26279.7,26272.7,26272.7,0
2019/08/12,10:10:00,26272.7,26272.7,26263.7,26268.7,0
2019/08/12,10:11:00,26267.7,26277.7,26267.7,26271.7,0
2019/08/12,10:12:00,26270.7,26273.7,26264.7,26270.7,0
2019/08/12,10:13:00,26270.7,26274.7,26268.7,26273.7,0
2019/08/12,10:14:00,26273.7,26274.7,26270.7,26271.7,0
2019/08/12,10:15:00,26270.7,26272.7,26267.7,26271.7,0
2019/08/12,10:16:00,26272.7,26286.7,26264.7,26280.7,0
2019/08/12,10:17:00,26279.7,26288.7,26276.7,26277.7,0
2019/08/12,10:18:00,26276.7,26286.7,26276.7,26286.7,0
2019/08/12,10:19:00,26286.7,26288.7,26277.7,26281.7,0
2019/08/12,10:20:00,26280.7,26281.7,26276.7,26279.7,0
2019/08/12,10:21:00,26278.7,26281.7,26271.7,26273.7,0
2019/08/12,10:22:00,26273.7,26285.7,26273.7,26282.7,0
2019/08/12,10:23:00,26282.7,26287.7,26282.7,26284.7,0
2019/08/12,10:24:00,26284.7,26285.7,26276.7,26283.7,0
2019/08/12,10:25:00,26282.7,26289.7,26282.7,26287.7,0
2019/08/12,10:26:00,26287.7,26307.7,26287.7,26306.7,0
2019/08/12,10:27:00,26305.7,26307.7,26297.7,26301.7,0
2019/08/12,10:28:00,26300.7,26304.7,26299.7,26302.7,0
2019/08/12,10:29:00,26302.7,26304.7,26300.7,26302.7,0
2019/08/12,10:30:00,26303.7,26313.7,26303.7,26310.7,0
2019/08/12,10:31:00,26310.7,26315.7,26304.7,26311.7,0
2019/08/12,10:32:00,26312.7,26316.7,26310.7,26314.7,0
2019/08/12,10:33:00,26314.7,26317.7,26313.7,26314.7,0
2019/08/12,10:34:00,26314.7,26328.7,26314.7,26326.7,0
2019/08/12,10:35:00,26325.7,26338.7,26323.7,26333.7,0
2019/08/12,10:36:00,26332.7,26336.7,26328.7,26331.7,0
2019/08/12,10:37:00,26331.7,26334.7,26325.7,26326.7,0
2019/08/12,10:38:00,26326.7,26331.7,26325.7,26331.7,0
2019/08/12,10:39:00,26330.7,26331.7,26327.7,26327.7,0
2019/08/12,10:40:00,26328.7,26328.7,26322.7,26324.7,0
2019/08/12,10:41:00,26323.7,26324.7,26317.7,26319.7,0
2019/08/12,10:42:00,26319.7,26325.7,26316.7,26323.7,0
2019/08/12,10:43:00,26322.7,26326.7,26320.7,26321.7,0
2019/08/12,10:44:00,26321.7,26323.7,26312.7,26314.7,0
2019/08/12,10:45:00,26315.7,26316.7,26306.7,26307.7,0
2019/08/12,10:46:00,26308.7,26321.7,26307.7,26320.7,0
2019/08/12,10:47:00,26319.7,26323.7,26313.7,26318.7,0
2019/08/12,10:48:00,26317.7,26319.7,26310.7,26316.7,0
2019/08/12,10:49:00,26316.7,26320.7,26312.7,26312.7,0
2019/08/12,10:50:00,26312.7,26316.7,26310.7,26313.7,0
2019/08/12,10:51:00,26312.7,26314.7,26306.7,26310.7,0
2019/08/12,10:52:00,26311.7,26315.7,26309.7,26310.7,0
2019/08/12,10:53:00,26310.7,26311.7,26308.7,26311.7,0
2019/08/12,10:54:00,26311.7,26313.7,26309.7,26311.7,0
2019/08/12,10:55:00,26311.7,26316.7,26309.7,26316.7,0
2019/08/12,10:56:00,26316.7,26320.7,26315.7,26318.7,0
2019/08/12,10:57:00,26317.7,26319.7,26314.7,26315.7,0
2019/08/12,10:58:00,26314.7,26321.7,26313.7,26320.7,0
2019/08/12,10:59:00,26320.7,26324.7,26317.7,26320.7,0
2019/08/12,11:00:00,26319.7,26320.7,26312.7,26312.7,0
2019/08/12,11:01:00,26312.7,26323.7,26312.7,26317.7,0
2019/08/12,11:02:00,26317.7,26318.7,26312.7,26318.7,0
2019/08/12,11:03:00,26318.7,26319.7,26316.7,26317.7,0
2019/08/12,11:04:00,26317.7,26320.7,26315.7,26319.7,0
2019/08/12,11:05:00,26319.7,26321.7,26317.7,26319.7,0
2019/08/12,11:06:00,26318.7,26320.7,26315.7,26316.7,0
2019/08/12,11:07:00,26315.7,26317.7,26310.7,26311.7,0
2019/08/12,11:08:00,26310.7,26313.7,26304.7,26313.7,0
2019/08/12,11:09:00,26312.7,26315.7,26310.7,26314.7,0
2019/08/12,11:10:00,26314.7,26314.7,26311.7,26313.7,0
2019/08/12,11:11:00,26313.7,26321.7,26313.7,26321.7,0
2019/08/12,11:12:00,26322.7,26323.7,26319.7,26322.7,0
2019/08/12,11:13:00,26322.7,26325.7,26322.7,26324.7,0
2019/08/12,11:14:00,26324.7,26326.7,26323.7,26326.7,0
2019/08/12,11:15:00,26325.7,26327.7,26324.7,26324.7,0
2019/08/12,11:16:00,26325.7,26343.7,26324.7,26334.7,0
2019/08/12,11:17:00,26333.7,26334.7,26329.7,26332.7,0
2019/08/12,11:18:00,26332.7,26335.7,26330.7,26332.7,0
2019/08/12,11:19:00,26332.7,26332.7,26320.7,26321.7,0
2019/08/12,11:20:00,26321.7,26327.7,26321.7,26327.7,0
2019/08/12,11:21:00,26327.7,26335.7,26327.7,26330.7,0
2019/08/12,11:22:00,26329.7,26329.7,26322.7,26324.7,0
2019/08/12,11:23:00,26323.7,26331.7,26323.7,26331.7,0
2019/08/12,11:24:00,26330.7,26333.7,26330.7,26331.7,0
2019/08/12,11:25:00,26332.7,26333.7,26330.7,26333.7,0
2019/08/12,11:26:00,26333.7,26343.7,26333.7,26339.7,0
2019/08/12,11:27:00,26340.7,26341.7,26334.7,26335.7,0
2019/08/12,11:28:00,26335.7,26341.7,26335.7,26340.7,0
2019/08/12,11:29:00,26339.7,26340.7,26331.7,26331.7,0
2019/08/12,11:30:00,26332.7,26338.7,26331.7,26338.7,0
2019/08/12,11:31:00,26339.7,26345.7,26336.7,26337.7,0
2019/08/12,11:32:00,26336.7,26337.7,26331.7,26332.7,0
2019/08/12,11:33:00,26331.7,26333.7,26329.7,26332.7,0
2019/08/12,11:34:00,26331.7,26332.7,26325.7,26326.7,0
2019/08/12,11:35:00,26326.7,26327.7,26322.7,26324.7,0
2019/08/12,11:36:00,26324.7,26327.7,26324.7,26326.7,0
2019/08/12,11:37:00,26326.7,26327.7,26324.7,26324.7,0
2019/08/12,11:38:00,26325.7,26327.7,26325.7,26327.7,0
2019/08/12,11:39:00,26327.7,26327.7,26324.7,26326.7,0
2019/08/12,11:40:00,26326.7,26326.7,26323.7,26323.7,0
2019/08/12,11:41:00,26324.7,26326.7,26319.7,26324.7,0
2019/08/12,11:42:00,26324.7,26326.7,26321.7,26322.7,0
2019/08/12,11:43:00,26322.7,26324.7,26321.7,26321.7,0
2019/08/12,11:44:00,26321.7,26322.7,26319.7,26321.7,0
2019/08/12,11:45:00,26321.7,26331.7,26320.7,26326.7,0
2019/08/12,11:46:00,26325.7,26326.7,26319.7,26323.7,0
2019/08/12,11:47:00,26323.7,26323.7,26315.7,26316.7,0
2019/08/12,11:48:00,26316.7,26321.7,26314.7,26316.7,0
2019/08/12,11:49:00,26315.7,26323.7,26314.7,26322.7,0
2019/08/12,11:50:00,26322.7,26323.7,26320.7,26322.7,0
2019/08/12,11:51:00,26323.7,26323.7,26319.7,26320.7,0
2019/08/12,11:52:00,26319.7,26321.7,26317.7,26321.7,0
2019/08/12,11:53:00,26321.7,26324.7,26319.7,26322.7,0
2019/08/12,11:54:00,26321.7,26325.7,26321.7,26323.7,0
2019/08/12,11:55:00,26323.7,26328.7,26323.7,26325.7,0
2019/08/12,11:56:00,26325.7,26330.7,26325.7,26328.7,0
2019/08/12,11:57:00,26329.7,26330.7,26326.7,26329.7,0
2019/08/12,11:58:00,26329.7,26330.7,26324.7,26329.7,0
2019/08/12,11:59:00,26328.7,26329.7,26326.7,26329.7,0
2019/08/12,12:00:00,26328.7,26328.7,26326.7,26328.7,0
2019/08/12,12:01:00,26328.7,26332.7,26328.7,26330.7,0
2019/08/12,12:02:00,26330.7,26333.7,26328.7,26331.7,0
2019/08/12,12:03:00,26330.7,26337.7,26329.7,26337.7,0
2019/08/12,12:04:00,26337.7,26338.7,26333.7,26336.7,0
2019/08/12,12:05:00,26337.7,26340.7,26336.7,26338.7,0
2019/08/12,12:06:00,26338.7,26343.7,26335.7,26341.7,0
2019/08/12,12:07:00,26342.7,26342.7,26339.7,26340.7,0
2019/08/12,12:08:00,26339.7,26340.7,26338.7,26338.7,0
2019/08/12,12:09:00,26337.7,26338.7,26336.7,26336.7,0
2019/08/12,12:10:00,26336.7,26338.7,26334.7,26336.7,0
2019/08/12,12:11:00,26335.7,26335.7,26329.7,26333.7,0
2019/08/12,12:12:00,26332.7,26334.7,26331.7,26332.7,0
2019/08/12,12:13:00,26331.7,26333.7,26329.7,26330.7,0
2019/08/12,12:14:00,26331.7,26332.7,26327.7,26327.7,0
2019/08/12,12:15:00,26328.7,26333.7,26328.7,26329.7,0
2019/08/12,12:16:00,26330.7,26333.7,26330.7,26331.7,0
2019/08/12,12:17:00,26331.7,26333.7,26328.7,26329.7,0
2019/08/12,12:18:00,26328.7,26332.7,26328.7,26330.7,0
2019/08/12,12:19:00,26329.7,26331.7,26328.7,26329.7,0
2019/08/12,12:20:00,26328.7,26329.7,26324.7,26325.7,0
2019/08/12,12:21:00,26324.7,26330.7,26324.7,26329.7,0
2019/08/12,12:22:00,26329.7,26329.7,26327.7,26328.7,0
2019/08/12,12:23:00,26327.7,26328.7,26326.7,26327.7,0
2019/08/12,12:24:00,26326.7,26327.7,26325.7,26326.7,0
2019/08/12,12:25:00,26325.7,26327.7,26324.7,26325.7,0
2019/08/12,12:26:00,26325.7,26328.7,26324.7,26328.7,0
2019/08/12,12:27:00,26328.7,26331.7,26328.7,26331.7,0
2019/08/12,12:28:00,26331.7,26333.7,26330.7,26332.7,0
2019/08/12,12:29:00,26331.7,26332.7,26330.7,26331.7,0
2019/08/12,12:30:00,26330.7,26332.7,26329.7,26331.7,0
2019/08/12,12:31:00,26330.7,26331.7,26327.7,26328.7,0
2019/08/12,12:32:00,26327.7,26328.7,26323.7,26326.7,0
2019/08/12,12:33:00,26325.7,26327.7,26325.7,26326.7,0
2019/08/12,12:34:00,26325.7,26326.7,26323.7,26325.7,0
2019/08/12,12:35:00,26325.7,26326.7,26323.7,26325.7,0
2019/08/12,12:36:00,26324.7,26326.7,26322.7,26326.7,0
2019/08/12,12:37:00,26325.7,26327.7,26325.7,26326.7,0
2019/08/12,12:38:00,26325.7,26330.7,26324.7,26330.7,0
2019/08/12,12:39:00,26330.7,26332.7,26324.7,26324.7,0
2019/08/12,12:40:00,26323.7,26327.7,26322.7,26326.7,0
2019/08/12,12:41:00,26327.7,26328.7,26326.7,26328.7,0
2019/08/12,12:42:00,26327.7,26328.7,26326.7,26327.7,0
2019/08/12,12:43:00,26326.7,26329.7,26326.7,26328.7,0
2019/08/12,12:44:00,26327.7,26328.7,26327.7,26327.7,0
2019/08/12,12:45:00,26327.7,26327.7,26325.7,26326.7,0
2019/08/12,12:46:00,26326.7,26326.7,26324.7,26324.7,0
2019/08/12,12:47:00,26324.7,26324.7,26321.7,26321.7,0
2019/08/12,12:48:00,26322.7,26323.7,26314.7,26314.7,0
2019/08/12,12:49:00,26313.7,26316.7,26310.7,26314.7,0
2019/08/12,12:50:00,26315.7,26317.7,26314.7,26316.7,0
2019/08/12,12:51:00,26316.7,26318.7,26316.7,26318.7,0
2019/08/12,12:52:00,26318.7,26320.7,26317.7,26319.7,0
2019/08/12,12:53:00,26319.7,26319.7,26317.7,26318.7,0
2019/08/12,12:54:00,26318.7,26318.7,26316.7,26318.7,0
2019/08/12,12:55:00,26317.7,26321.7,26317.7,26321.7,0
2019/08/12,12:56:00,26320.7,26322.7,26320.7,26321.7,0
2019/08/12,12:57:00,26320.7,26321.7,26319.7,26319.7,0
2019/08/12,12:58:00,26318.7,26318.7,26316.7,26316.7,0
2019/08/12,12:59:00,26315.7,26318.7,26315.7,26318.7,0
2019/08/12,13:00:00,26317.7,26317.7,26316.7,26316.7,0
2019/08/12,13:01:00,26316.7,26321.7,26316.7,26320.7,0
2019/08/12,13:02:00,26319.7,26320.7,26317.7,26317.7,0
2019/08/12,13:03:00,26316.7,26317.7,26316.7,26317.7,0
2019/08/12,13:04:00,26317.7,26317.7,26316.7,26317.7,0
2019/08/12,13:05:00,26317.7,26317.7,26316.7,26317.7,0
2019/08/12,13:06:00,26316.7,26317.7,26316.7,26317.7,0
2019/08/12,13:07:00,26317.7,26317.7,26316.7,26316.7,0
2019/08/12,13:08:00,26316.7,26316.7,26313.7,26314.7,0
2019/08/12,13:09:00,26315.7,26315.7,26304.7,26307.7,0
2019/08/12,13:10:00,26308.7,26310.7,26307.7,26309.7,0
2019/08/12,13:11:00,26309.7,26313.7,26309.7,26313.7,0
2019/08/12,13:12:00,26313.7,26313.7,26303.7,26303.7,0
2019/08/12,13:13:00,26304.7,26306.7,26303.7,26305.7,0
2019/08/12,13:14:00,26304.7,26309.7,26304.7,26309.7,0
2019/08/12,13:15:00,26308.7,26310.7,26307.7,26308.7,0
2019/08/12,13:16:00,26307.7,26308.7,26307.7,26308.7,0
2019/08/12,13:17:00,26307.7,26308.7,26302.7,26304.7,0
2019/08/12,13:18:00,26305.7,26305.7,26302.7,26302.7,0
2019/08/12,13:19:00,26302.7,26302.7,26300.7,26302.7,0
2019/08/12,13:20:00,26301.7,26304.7,26301.7,26303.7,0
2019/08/12,13:21:00,26304.7,26306.7,26299.7,26300.7,0
2019/08/12,13:22:00,26300.7,26306.7,26300.7,26304.7,0
2019/08/12,13:23:00,26304.7,26307.7,26303.7,26307.7,0
2019/08/12,13:24:00,26307.7,26308.7,26305.7,26307.7,0
2019/08/12,13:25:00,26308.7,26308.7,26307.7,26308.7,0
2019/08/12,13:26:00,26308.7,26310.7,26307.7,26309.7,0
2019/08/12,13:27:00,26309.7,26310.7,26308.7,26308.7,0
2019/08/12,13:28:00,26308.7,26311.7,26307.7,26310.7,0
2019/08/12,13:29:00,26311.7,26311.7,26307.7,26307.7,0
2019/08/12,13:30:00,26308.7,26309.7,26308.7,26309.7,0
2019/08/12,13:31:00,26309.7,26314.7,26309.7,26313.7,0
2019/08/12,13:32:00,26313.7,26314.7,26312.7,26312.7,0
2019/08/12,13:33:00,26312.7,26315.7,26312.7,26313.7,0
2019/08/12,13:34:00,26314.7,26316.7,26313.7,26315.7,0
2019/08/12,13:35:00,26314.7,26315.7,26313.7,26315.7,0
2019/08/12,13:36:00,26315.7,26320.7,26315.7,26319.7,0
2019/08/12,13:37:00,26318.7,26318.7,26316.7,26318.7,0
2019/08/12,13:38:00,26318.7,26319.7,26317.7,26318.7,0
2019/08/12,13:39:00,26318.7,26319.7,26317.7,26317.7,0
2019/08/12,13:40:00,26317.7,26317.7,26317.7,26317.7,0
2019/08/12,13:41:00,26318.7,26318.7,26318.7,26318.7,0
2019/08/12,13:42:00,26318.7,26318.7,26313.7,26313.7,0
2019/08/12,13:43:00,26313.7,26315.7,26312.7,26315.7,0
2019/08/12,13:44:00,26315.7,26315.7,26315.7,26315.7,0
2019/08/12,13:45:00,26314.7,26315.7,26313.7,26315.7,0
2019/08/12,13:46:00,26314.7,26314.7,26313.7,26313.7,0
2019/08/12,13:47:00,26312.7,26316.7,26312.7,26316.7,0
2019/08/12,13:48:00,26316.7,26316.7,26316.7,26316.7,0
2019/08/12,13:49:00,26317.7,26317.7,26294.7,26294.7,0
2019/08/12,13:50:00,26294.7,26306.7,26293.7,26305.7,0
2019/08/12,13:51:00,26305.7,26305.7,26296.7,26301.7,0
2019/08/12,13:52:00,26300.7,26301.7,26300.7,26300.7,0
2019/08/12,13:53:00,26301.7,26301.7,26299.7,26301.7,0
2019/08/12,13:54:00,26301.7,26301.7,26297.7,26300.7,0
2019/08/12,13:55:00,26299.7,26300.7,26298.7,26300.7,0
2019/08/12,13:56:00,26299.7,26303.7,26299.7,26301.7,0
2019/08/12,13:57:00,26301.7,26301.7,26298.7,26300.7,0
2019/08/12,13:58:00,26301.7,26301.7,26299.7,26300.7,0
2019/08/12,13:59:00,26300.7,26301.7,26295.7,26297.7,0
2019/08/12,14:00:00,26296.7,26297.7,26293.7,26297.7,0
2019/08/12,14:01:00,26298.7,26299.7,26294.7,26296.7,0
2019/08/12,14:02:00,26296.7,26300.7,26296.7,26298.7,0
2019/08/12,14:03:00,26298.7,26300.7,26297.7,26299.7,0
2019/08/12,14:04:00,26298.7,26298.7,26289.7,26290.7,0
2019/08/12,14:05:00,26290.7,26290.7,26288.7,26289.7,0
2019/08/12,14:06:00,26289.7,26291.7,26288.7,26290.7,0
2019/08/12,14:07:00,26289.7,26293.7,26287.7,26293.7,0
2019/08/12,14:08:00,26292.7,26294.7,26291.7,26291.7,0
2019/08/12,14:09:00,26291.7,26295.7,26291.7,26292.7,0
2019/08/12,14:10:00,26292.7,26294.7,26292.7,26293.7,0
2019/08/12,14:11:00,26293.7,26300.7,26292.7,26300.7,0
2019/08/12,14:12:00,26300.7,26303.7,26299.7,26299.7,0
2019/08/12,14:13:00,26300.7,26300.7,26292.7,26294.7,0
2019/08/12,14:14:00,26293.7,26298.7,26293.7,26296.7,0
2019/08/12,14:15:00,26296.7,26297.7,26295.7,26296.7,0
2019/08/12,14:16:00,26296.7,26301.7,26295.7,26298.7,0
2019/08/12,14:17:00,26298.7,26300.7,26298.7,26300.7,0
2019/08/12,14:18:00,26300.7,26306.7,26299.7,26304.7,0
2019/08/12,14:19:00,26303.7,26307.7,26303.7,26306.7,0
2019/08/12,14:20:00,26306.7,26309.7,26305.7,26307.7,0
2019/08/12,14:21:00,26307.7,26307.7,26304.7,26307.7,0
2019/08/12,14:22:00,26306.7,26307.7,26302.7,26303.7,0
2019/08/12,14:23:00,26302.7,26308.7,26302.7,26308.7,0
2019/08/12,14:24:00,26308.7,26310.7,26305.7,26310.7,0
2019/08/12,14:25:00,26310.7,26311.7,26308.7,26310.7,0
2019/08/12,14:26:00,26311.7,26318.7,26311.7,26314.7,0
2019/08/12,14:27:00,26313.7,26314.7,26311.7,26312.7,0
2019/08/12,14:28:00,26311.7,26312.7,26309.7,26310.7,0
2019/08/12,14:29:00,26310.7,26311.7,26307.7,26308.7,0
2019/08/12,14:30:00,26308.7,26309.7,26307.7,26309.7,0
2019/08/12,14:31:00,26310.7,26314.7,26305.7,26312.7,0
2019/08/12,14:32:00,26312.7,26312.7,26305.7,26306.7,0
2019/08/12,14:33:00,26306.7,26308.7,26304.7,26307.7,0
2019/08/12,14:34:00,26307.7,26311.7,26307.7,26310.7,0
2019/08/12,14:35:00,26309.7,26311.7,26309.7,26311.7,0
2019/08/12,14:36:00,26312.7,26316.7,26310.7,26316.7,0
2019/08/12,14:37:00,26316.7,26318.7,26312.7,26313.7,0
2019/08/12,14:38:00,26314.7,26316.7,26311.7,26312.7,0
2019/08/12,14:39:00,26312.7,26316.7,26312.7,26315.7,0
2019/08/12,14:40:00,26315.7,26318.7,26313.7,26317.7,0
2019/08/12,14:41:00,26316.7,26323.7,26316.7,26320.7,0
2019/08/12,14:42:00,26320.7,26323.7,26318.7,26319.7,0
2019/08/12,14:43:00,26319.7,26319.7,26313.7,26314.7,0
2019/08/12,14:44:00,26314.7,26315.7,26311.7,26314.7,0
2019/08/12,14:45:00,26315.7,26315.7,26312.7,26312.7,0
2019/08/12,14:46:00,26311.7,26317.7,26311.7,26317.7,0
2019/08/12,14:47:00,26317.7,26317.7,26315.7,26316.7,0
2019/08/12,14:48:00,26317.7,26318.7,26316.7,26318.7,0
2019/08/12,14:49:00,26319.7,26319.7,26314.7,26315.7,0
2019/08/12,14:50:00,26316.7,26317.7,26315.7,26315.7,0
2019/08/12,14:51:00,26314.7,26316.7,26311.7,26316.7,0
2019/08/12,14:52:00,26316.7,26317.7,26316.7,26317.7,0
2019/08/12,14:53:00,26317.7,26320.7,26316.7,26320.7,0
2019/08/12,14:54:00,26319.7,26320.7,26315.7,26315.7,0
2019/08/12,14:55:00,26315.7,26321.7,26315.7,26320.7,0
2019/08/12,14:56:00,26321.7,26324.7,26321.7,26322.7,0
2019/08/12,14:57:00,26323.7,26324.7,26321.7,26324.7,0
2019/08/12,14:58:00,26324.7,26324.7,26319.7,26320.7,0
2019/08/12,14:59:00,26321.7,26322.7,26318.7,26320.7,0
2019/08/12,15:00:00,26320.7,26322.7,26319.7,26322.7,0
2019/08/12,15:01:00,26322.7,26325.7,26314.7,26317.7,0
2019/08/12,15:02:00,26316.7,26320.7,26315.7,26317.7,0
2019/08/12,15:03:00,26318.7,26319.7,26316.7,26318.7,0
2019/08/12,15:04:00,26318.7,26324.7,26316.7,26324.7,0
2019/08/12,15:05:00,26323.7,26324.7,26319.7,26322.7,0
2019/08/12,15:06:00,26322.7,26329.7,26322.7,26329.7,0
2019/08/12,15:07:00,26329.7,26329.7,26319.7,26322.7,0
2019/08/12,15:08:00,26323.7,26325.7,26321.7,26322.7,0
2019/08/12,15:09:00,26321.7,26327.7,26320.7,26326.7,0
2019/08/12,15:10:00,26325.7,26327.7,26324.7,26327.7,0
2019/08/12,15:11:00,26326.7,26326.7,26319.7,26323.7,0
2019/08/12,15:12:00,26324.7,26327.7,26321.7,26327.7,0
2019/08/12,15:13:00,26326.7,26328.7,26325.7,26327.7,0
2019/08/12,15:14:00,26326.7,26330.7,26324.7,26325.7,0
2019/08/12,15:15:00,26326.7,26330.7,26325.7,26329.7,0
2019/08/12,15:16:00,26328.7,26335.7,26328.7,26335.7,0
2019/08/12,15:17:00,26335.7,26337.7,26331.7,26333.7,0
2019/08/12,15:18:00,26333.7,26334.7,26328.7,26328.7,0
2019/08/12,15:19:00,26327.7,26328.7,26322.7,26326.7,0
2019/08/12,15:20:00,26327.7,26329.7,26324.7,26327.7,0
2019/08/12,15:21:00,26328.7,26331.7,26326.7,26329.7,0
2019/08/12,15:22:00,26329.7,26330.7,26327.7,26330.7,0
2019/08/12,15:23:00,26330.7,26330.7,26326.7,26328.7,0
2019/08/12,15:24:00,26327.7,26330.7,26327.7,26328.7,0
2019/08/12,15:25:00,26327.7,26329.7,26327.7,26328.7,0
2019/08/12,15:26:00,26329.7,26330.7,26327.7,26328.7,0
2019/08/12,15:27:00,26328.7,26328.7,26324.7,26326.7,0
2019/08/12,15:28:00,26327.7,26331.7,26326.7,26330.7,0
2019/08/12,15:29:00,26330.7,26332.7,26329.7,26330.7,0
2019/08/12,15:30:00,26329.7,26334.7,26329.7,26334.7,0
2019/08/12,15:31:00,26334.7,26334.7,26329.7,26331.7,0
2019/08/12,15:32:00,26330.7,26330.7,26324.7,26326.7,0
2019/08/12,15:33:00,26325.7,26327.7,26323.7,26327.7,0
2019/08/12,15:34:00,26327.7,26328.7,26326.7,26327.7,0
2019/08/12,15:35:00,26327.7,26329.7,26325.7,26326.7,0
2019/08/12,15:36:00,26325.7,26330.7,26324.7,26330.7,0
2019/08/12,15:37:00,26329.7,26333.7,26329.7,26333.7,0
2019/08/12,15:38:00,26332.7,26334.7,26329.7,26329.7,0
2019/08/12,15:39:00,26330.7,26337.7,26329.7,26337.7,0
2019/08/12,15:40:00,26338.7,26339.7,26336.7,26338.7,0
2019/08/12,15:41:00,26337.7,26342.7,26336.7,26341.7,0
2019/08/12,15:42:00,26340.7,26341.7,26336.7,26338.7,0
2019/08/12,15:43:00,26337.7,26337.7,26331.7,26332.7,0
2019/08/12,15:44:00,26331.7,26334.7,26330.7,26333.7,0
2019/08/12,15:45:00,26333.7,26333.7,26330.7,26331.7,0
2019/08/12,15:46:00,26331.7,26333.7,26330.7,26332.7,0
2019/08/12,15:47:00,26331.7,26335.7,26329.7,26335.7,0
2019/08/12,15:48:00,26334.7,26338.7,26333.7,26336.7,0
2019/08/12,15:49:00,26336.7,26338.7,26325.7,26329.7,0
2019/08/12,15:50:00,26329.7,26329.7,26327.7,26329.7,0
2019/08/12,15:51:00,26329.7,26330.7,26326.7,26328.7,0
2019/08/12,15:52:00,26328.7,26331.7,26326.7,26330.7,0
2019/08/12,15:53:00,26329.7,26329.7,26322.7,26325.7,0
2019/08/12,15:54:00,26324.7,26324.7,26322.7,26323.7,0
2019/08/12,15:55:00,26322.7,26323.7,26321.7,26322.7,0
2019/08/12,15:56:00,26322.7,26325.7,26321.7,26322.7,0
2019/08/12,15:57:00,26323.7,26323.7,26316.7,26317.7,0
2019/08/12,15:58:00,26317.7,26317.7,26310.7,26316.7,0
2019/08/12,15:59:00,26315.7,26317.7,26314.7,26315.7,0
2019/08/12,16:00:00,26316.7,26318.7,26313.7,26314.7,0
2019/08/12,16:01:00,26314.7,26349.7,26313.7,26348.7,0
2019/08/12,16:02:00,26347.7,26358.7,26345.7,26351.7,0
2019/08/12,16:03:00,26352.7,26356.7,26351.7,26353.7,0
2019/08/12,16:04:00,26353.7,26361.7,26349.7,26350.7,0
2019/08/12,16:05:00,26350.7,26354.7,26349.7,26352.7,0
2019/08/12,16:06:00,26352.7,26360.7,26351.7,26358.7,0
2019/08/12,16:07:00,26358.7,26362.7,26353.7,26358.7,0
2019/08/12,16:08:00,26358.7,26362.7,26355.7,26356.7,0
2019/08/12,16:09:00,26355.7,26363.7,26355.7,26357.7,0
2019/08/12,16:10:00,26356.7,26358.7,26353.7,26355.7,0
2019/08/12,16:11:00,26355.7,26357.7,26347.7,26350.7,0
2019/08/12,16:12:00,26350.7,26354.7,26347.7,26348.7,0
2019/08/12,16:13:00,26348.7,26351.7,26347.7,26350.7,0
2019/08/12,16:14:00,26350.7,26352.7,26347.7,26349.7,0
2019/08/12,16:15:00,26350.7,26354.7,26347.7,26349.7,0
2019/08/12,16:16:00,26348.7,26358.7,26348.7,26356.7,0
2019/08/12,16:17:00,26357.7,26358.7,26354.7,26354.7,0
2019/08/12,16:18:00,26354.7,26358.7,26352.7,26356.7,0
2019/08/12,16:19:00,26356.7,26359.7,26354.7,26359.7,0
2019/08/12,16:20:00,26359.7,26362.7,26358.7,26360.7,0
2019/08/12,16:21:00,26360.7,26361.7,26358.7,26360.7,0
2019/08/12,16:22:00,26361.7,26365.7,26360.7,26363.7,0
2019/08/12,16:23:00,26362.7,26369.7,26362.7,26365.7,0
2019/08/12,16:24:00,26366.7,26366.7,26361.7,26364.7,0
2019/08/12,16:25:00,26364.7,26370.7,26362.7,26368.7,0
2019/08/12,16:26:00,26368.7,26369.7,26363.7,26364.7,0
2019/08/12,16:27:00,26364.7,26367.7,26359.7,26359.7,0
2019/08/12,16:28:00,26359.7,26360.7,26354.7,26358.7,0
2019/08/12,16:29:00,26359.7,26361.7,26353.7,26357.7,0
2019/08/12,16:30:00,26356.7,26358.7,26353.7,26356.7,0
2019/08/12,16:31:00,26355.7,26355.7,26349.7,26351.7,0
2019/08/12,16:32:00,26350.7,26353.7,26346.7,26349.7,0
2019/08/12,16:33:00,26349.7,26352.7,26347.7,26349.7,0
2019/08/12,16:34:00,26349.7,26352.7,26347.7,26349.7,0
2019/08/12,16:35:00,26350.7,26351.7,26345.7,26348.7,0
2019/08/12,16:36:00,26347.7,26350.7,26345.7,26347.7,0
2019/08/12,16:37:00,26348.7,26351.7,26346.7,26347.7,0
2019/08/12,16:38:00,26346.7,26354.7,26346.7,26353.7,0
2019/08/12,16:39:00,26352.7,26354.7,26350.7,26354.7,0
2019/08/12,16:40:00,26353.7,26354.7,26349.7,26352.7,0
2019/08/12,16:41:00,26352.7,26352.7,26348.7,26350.7,0
2019/08/12,16:42:00,26349.7,26349.7,26346.7,26349.7,0
2019/08/12,16:43:00,26349.7,26351.7,26348.7,26350.7,0
2019/08/12,16:44:00,26350.7,26355.7,26349.7,26353.7,0
2019/08/12,16:45:00,26353.7,26354.7,26350.7,26351.7,0
2019/08/12,16:46:00,26351.7,26353.7,26349.7,26353.7,0
2019/08/12,16:47:00,26353.7,26360.7,26353.7,26358.7,0
2019/08/12,16:48:00,26358.7,26358.7,26346.7,26347.7,0
2019/08/12,16:49:00,26346.7,26349.7,26341.7,26343.7,0
2019/08/12,16:50:00,26342.7,26344.7,26340.7,26340.7,0
2019/08/12,16:51:00,26341.7,26341.7,26331.7,26339.7,0
2019/08/12,16:52:00,26340.7,26341.7,26334.7,26337.7,0
2019/08/12,16:53:00,26337.7,26340.7,26335.7,26335.7,0
2019/08/12,16:54:00,26335.7,26338.7,26332.7,26334.7,0
2019/08/12,16:55:00,26334.7,26335.7,26328.7,26330.7,0
2019/08/12,16:56:00,26330.7,26333.7,26324.7,26332.7,0
2019/08/12,16:57:00,26331.7,26336.7,26331.7,26333.7,0
2019/08/12,16:58:00,26333.7,26336.7,26332.7,26335.7,0
2019/08/12,16:59:00,26335.7,26335.7,26331.7,26332.7,0
2019/08/12,17:00:00,26332.7,26334.7,26330.7,26331.7,0
2019/08/12,17:01:00,26331.7,26332.7,26312.7,26321.7,0
2019/08/12,17:02:00,26320.7,26322.7,26317.7,26321.7,0
2019/08/12,17:03:00,26321.7,26322.7,26313.7,26314.7,0
2019/08/12,17:04:00,26313.7,26314.7,26298.7,26298.7,0
2019/08/12,17:05:00,26298.7,26301.7,26287.7,26300.7,0
2019/08/12,17:06:00,26300.7,26303.7,26296.7,26299.7,0
2019/08/12,17:07:00,26300.7,26300.7,26283.7,26283.7,0
2019/08/12,17:08:00,26283.7,26293.7,26278.7,26278.7,0
2019/08/12,17:09:00,26278.7,26278.7,26253.7,26257.7,0
2019/08/12,17:10:00,26257.7,26261.7,26248.7,26256.7,0
2019/08/12,17:11:00,26256.7,26257.7,26244.7,26249.7,0
2019/08/12,17:12:00,26249.7,26258.7,26247.7,26256.7,0
2019/08/12,17:13:00,26256.7,26256.7,26245.7,26253.7,0
2019/08/12,17:14:00,26253.7,26260.7,26251.7,26254.7,0
2019/08/12,17:15:00,26255.7,26258.7,26252.7,26256.7,0
2019/08/12,17:16:00,26255.7,26255.7,26247.7,26254.7,0
2019/08/12,17:17:00,26254.7,26261.7,26251.7,26260.7,0
2019/08/12,17:18:00,26259.7,26261.7,26238.7,26241.7,0
2019/08/12,17:19:00,26241.7,26245.7,26228.7,26233.7,0
2019/08/12,17:20:00,26234.7,26235.7,26226.7,26232.7,0
2019/08/12,17:21:00,26231.7,26237.7,26226.7,26237.7,0
2019/08/12,17:22:00,26237.7,26238.7,26221.7,26223.7,0
2019/08/12,17:23:00,26223.7,26232.7,26223.7,26223.7,0
2019/08/12,17:24:00,26223.7,26234.7,26218.7,26234.7,0
2019/08/12,17:25:00,26234.7,26234.7,26224.7,26229.7,0
2019/08/12,17:26:00,26229.7,26229.7,26212.7,26213.7,0
2019/08/12,17:27:00,26213.7,26227.7,26213.7,26225.7,0
2019/08/12,17:28:00,26224.7,26225.7,26214.7,26216.7,0
2019/08/12,17:29:00,26216.7,26225.7,26216.7,26222.7,0
2019/08/12,17:30:00,26223.7,26231.7,26222.7,26226.7,0
2019/08/12,17:31:00,26226.7,26229.7,26221.7,26223.7,0
2019/08/12,17:32:00,26223.7,26228.7,26219.7,26220.7,0
2019/08/12,17:33:00,26221.7,26221.7,26196.7,26196.7,0
2019/08/12,17:34:00,26197.7,26206.7,26190.7,26205.7,0
2019/08/12,17:35:00,26205.7,26206.7,26190.7,26203.7,0
2019/08/12,17:36:00,26203.7,26215.7,26199.7,26214.7,0
2019/08/12,17:37:00,26214.7,26219.7,26209.7,26217.7,0
2019/08/12,17:38:00,26216.7,26217.7,26205.7,26206.7,0
2019/08/12,17:39:00,26206.7,26212.7,26206.7,26211.7,0
2019/08/12,17:40:00,26211.7,26214.7,26207.7,26212.7,0
2019/08/12,17:41:00,26213.7,26213.7,26208.7,26208.7,0
2019/08/12,17:42:00,26208.7,26212.7,26203.7,26205.7,0
2019/08/12,17:43:00,26205.7,26207.7,26193.7,26194.7,0
2019/08/12,17:44:00,26195.7,26200.7,26175.7,26177.7,0
2019/08/12,17:45:00,26177.7,26191.7,26175.7,26179.7,0
2019/08/12,17:46:00,26179.7,26191.7,26176.7,26187.7,0
2019/08/12,17:47:00,26187.7,26191.7,26182.7,26187.7,0
2019/08/12,17:48:00,26188.7,26194.7,26186.7,26189.7,0
2019/08/12,17:49:00,26189.7,26189.7,26180.7,26181.7,0
2019/08/12,17:50:00,26182.7,26184.7,26170.7,26172.7,0
2019/08/12,17:51:00,26172.7,26177.7,26164.7,26172.7,0
2019/08/12,17:52:00,26173.7,26175.7,26160.7,26161.7,0
2019/08/12,17:53:00,26161.7,26164.7,26150.7,26156.7,0
2019/08/12,17:54:00,26157.7,26162.7,26146.7,26153.7,0
2019/08/12,17:55:00,26153.7,26166.7,26150.7,26165.7,0
2019/08/12,17:56:00,26165.7,26168.7,26160.7,26165.7,0
2019/08/12,17:57:00,26165.7,26169.7,26164.7,26166.7,0
2019/08/12,17:58:00,26167.7,26181.7,26165.7,26178.7,0
2019/08/12,17:59:00,26179.7,26183.7,26173.7,26173.7,0
2019/08/12,18:00:00,26173.7,26174.7,26170.7,26173.7,0
2019/08/12,18:01:00,26172.7,26183.7,26169.7,26173.7,0
2019/08/12,18:02:00,26173.7,26173.7,26144.7,26153.7,0
2019/08/12,18:03:00,26152.7,26164.7,26152.7,26159.7,0
2019/08/12,18:04:00,26159.7,26159.7,26153.7,26155.7,0
2019/08/12,18:05:00,26155.7,26167.7,26154.7,26164.7,0
2019/08/12,18:06:00,26163.7,26173.7,26162.7,26167.7,0
2019/08/12,18:07:00,26167.7,26172.7,26165.7,26168.7,0
2019/08/12,18:08:00,26167.7,26173.7,26166.7,26172.7,0
2019/08/12,18:09:00,26173.7,26174.7,26167.7,26172.7,0
2019/08/12,18:10:00,26173.7,26176.7,26165.7,26167.7,0
2019/08/12,18:11:00,26167.7,26171.7,26164.7,26168.7,0
2019/08/12,18:12:00,26167.7,26171.7,26164.7,26166.7,0
2019/08/12,18:13:00,26165.7,26168.7,26163.7,26167.7,0
2019/08/12,18:14:00,26166.7,26167.7,26156.7,26162.7,0
2019/08/12,18:15:00,26162.7,26165.7,26161.7,26164.7,0
2019/08/12,18:16:00,26163.7,26169.7,26162.7,26165.7,0
2019/08/12,18:17:00,26166.7,26169.7,26160.7,26165.7,0
2019/08/12,18:18:00,26164.7,26170.7,26162.7,26170.7,0
2019/08/12,18:19:00,26169.7,26175.7,26166.7,26174.7,0
2019/08/12,18:20:00,26175.7,26176.7,26162.7,26162.7,0
2019/08/12,18:21:00,26161.7,26170.7,26160.7,26168.7,0
2019/08/12,18:22:00,26168.7,26173.7,26168.7,26170.7,0
2019/08/12,18:23:00,26170.7,26171.7,26167.7,26168.7,0
2019/08/12,18:24:00,26168.7,26170.7,26164.7,26164.7,0
2019/08/12,18:25:00,26163.7,26169.7,26163.7,26166.7,0
2019/08/12,18:26:00,26166.7,26166.7,26160.7,26164.7,0
2019/08/12,18:27:00,26164.7,26171.7,26163.7,26171.7,0
2019/08/12,18:28:00,26170.7,26170.7,26159.7,26162.7,0
2019/08/12,18:29:00,26163.7,26175.7,26163.7,26174.7,0
2019/08/12,18:30:00,26173.7,26177.7,26172.7,26175.7,0
2019/08/12,18:31:00,26175.7,26175.7,26170.7,26175.7,0
2019/08/12,18:32:00,26176.7,26186.7,26175.7,26182.7,0
2019/08/12,18:33:00,26181.7,26187.7,26181.7,26184.7,0
2019/08/12,18:34:00,26185.7,26186.7,26180.7,26180.7,0
2019/08/12,18:35:00,26181.7,26182.7,26173.7,26174.7,0
2019/08/12,18:36:00,26174.7,26185.7,26174.7,26181.7,0
2019/08/12,18:37:00,26181.7,26182.7,26178.7,26179.7,0
2019/08/12,18:38:00,26178.7,26182.7,26177.7,26179.7,0
2019/08/12,18:39:00,26179.7,26186.7,26178.7,26186.7,0
2019/08/12,18:40:00,26185.7,26188.7,26183.7,26185.7,0
2019/08/12,18:41:00,26184.7,26186.7,26180.7,26181.7,0
2019/08/12,18:42:00,26182.7,26183.7,26179.7,26181.7,0
2019/08/12,18:43:00,26180.7,26183.7,26178.7,26179.7,0
2019/08/12,18:44:00,26178.7,26178.7,26174.7,26176.7,0
2019/08/12,18:45:00,26176.7,26179.7,26174.7,26175.7,0
2019/08/12,18:46:00,26175.7,26177.7,26166.7,26168.7,0
2019/08/12,18:47:00,26167.7,26177.7,26167.7,26174.7,0
2019/08/12,18:48:00,26174.7,26175.7,26169.7,26171.7,0
2019/08/12,18:49:00,26170.7,26171.7,26148.7,26157.7,0
2019/08/12,18:50:00,26156.7,26161.7,26148.7,26150.7,0
2019/08/12,18:51:00,26149.7,26150.7,26134.7,26138.7,0
2019/08/12,18:52:00,26138.7,26144.7,26138.7,26141.7,0
2019/08/12,18:53:00,26141.7,26144.7,26137.7,26142.7,0
2019/08/12,18:54:00,26143.7,26150.7,26142.7,26148.7,0
2019/08/12,18:55:00,26148.7,26153.7,26143.7,26144.7,0
2019/08/12,18:56:00,26145.7,26159.7,26143.7,26159.7,0
2019/08/12,18:57:00,26159.7,26163.7,26154.7,26161.7,0
2019/08/12,18:58:00,26160.7,26161.7,26156.7,26156.7,0
2019/08/12,18:59:00,26156.7,26161.7,26153.7,26159.7,0
2019/08/12,19:00:00,26159.7,26160.7,26151.7,26154.7,0
2019/08/12,19:01:00,26155.7,26161.7,26149.7,26161.7,0
2019/08/12,19:02:00,26161.7,26161.7,26149.7,26151.7,0
2019/08/12,19:03:00,26152.7,26153.7,26144.7,26146.7,0
2019/08/12,19:04:00,26146.7,26148.7,26142.7,26144.7,0
2019/08/12,19:05:00,26144.7,26144.7,26117.7,26120.7,0
2019/08/12,19:06:00,26121.7,26134.7,26120.7,26133.7,0
2019/08/12,19:07:00,26132.7,26140.7,26128.7,26139.7,0
2019/08/12,19:08:00,26140.7,26140.7,26134.7,26136.7,0
2019/08/12,19:09:00,26136.7,26146.7,26135.7,26139.7,0
2019/08/12,19:10:00,26139.7,26139.7,26127.7,26129.7,0
2019/08/12,19:11:00,26128.7,26137.7,26118.7,26137.7,0
2019/08/12,19:12:00,26138.7,26143.7,26136.7,26141.7,0
2019/08/12,19:13:00,26141.7,26149.7,26137.7,26147.7,0
2019/08/12,19:14:00,26147.7,26156.7,26144.7,26153.7,0
2019/08/12,19:15:00,26153.7,26156.7,26151.7,26156.7,0
2019/08/12,19:16:00,26155.7,26156.7,26149.7,26153.7,0
2019/08/12,19:17:00,26152.7,26158.7,26151.7,26156.7,0
2019/08/12,19:18:00,26157.7,26160.7,26156.7,26158.7,0
2019/08/12,19:19:00,26158.7,26159.7,26154.7,26158.7,0
2019/08/12,19:20:00,26159.7,26161.7,26155.7,26156.7,0
2019/08/12,19:21:00,26156.7,26160.7,26153.7,26154.7,0
2019/08/12,19:22:00,26153.7,26156.7,26145.7,26148.7,0
2019/08/12,19:23:00,26148.7,26151.7,26146.7,26151.7,0
2019/08/12,19:24:00,26151.7,26151.7,26144.7,26147.7,0
2019/08/12,19:25:00,26146.7,26156.7,26144.7,26155.7,0
2019/08/12,19:26:00,26155.7,26158.7,26151.7,26153.7,0
2019/08/12,19:27:00,26152.7,26153.7,26135.7,26137.7,0
2019/08/12,19:28:00,26137.7,26139.7,26122.7,26125.7,0
2019/08/12,19:29:00,26124.7,26130.7,26124.7,26127.7,0
2019/08/12,19:30:00,26128.7,26133.7,26127.7,26129.7,0
2019/08/12,19:31:00,26129.7,26131.7,26103.7,26107.7,0
2019/08/12,19:32:00,26107.7,26107.7,26086.7,26096.7,0
2019/08/12,19:33:00,26096.7,26106.7,26080.7,26087.7,0
2019/08/12,19:34:00,26086.7,26098.7,26086.7,26092.7,0
2019/08/12,19:35:00,26092.7,26103.7,26091.7,26100.7,0
2019/08/12,19:36:00,26101.7,26114.7,26098.7,26114.7,0
2019/08/12,19:37:00,26113.7,26115.7,26103.7,26105.7,0
2019/08/12,19:38:00,26104.7,26106.7,26091.7,26093.7,0
2019/08/12,19:39:00,26093.7,26106.7,26086.7,26105.7,0
2019/08/12,19:40:00,26105.7,26105.7,26092.7,26092.7,0
2019/08/12,19:41:00,26093.7,26096.7,26087.7,26095.7,0
2019/08/12,19:42:00,26095.7,26098.7,26089.7,26092.7,0
2019/08/12,19:43:00,26092.7,26092.7,26082.7,26089.7,0
2019/08/12,19:44:00,26089.7,26090.7,26068.7,26072.7,0
2019/08/12,19:45:00,26072.7,26078.7,26070.7,26074.7,0
2019/08/12,19:46:00,26074.7,26089.7,26074.7,26088.7,0
2019/08/12,19:47:00,26087.7,26094.7,26086.7,26087.7,0
2019/08/12,19:48:00,26086.7,26090.7,26084.7,26087.7,0
2019/08/12,19:49:00,26086.7,26091.7,26084.7,26089.7,0
2019/08/12,19:50:00,26089.7,26094.7,26086.7,26093.7,0
2019/08/12,19:51:00,26094.7,26097.7,26092.7,26097.7,0
2019/08/12,19:52:00,26097.7,26110.7,26096.7,26104.7,0
2019/08/12,19:53:00,26103.7,26110.7,26102.7,26108.7,0
2019/08/12,19:54:00,26108.7,26118.7,26106.7,26116.7,0
2019/08/12,19:55:00,26115.7,26118.7,26110.7,26112.7,0
2019/08/12,19:56:00,26112.7,26124.7,26112.7,26121.7,0
2019/08/12,19:57:00,26121.7,26127.7,26120.7,26125.7,0
2019/08/12,19:58:00,26125.7,26127.7,26123.7,26123.7,0
2019/08/12,19:59:00,26123.7,26123.7,26117.7,26120.7,0
2019/08/12,20:00:00,26124.7,26127.7,26120.7,26125.7,0
2019/08/12,20:01:00,26124.7,26134.7,26124.7,26133.7,0
2019/08/12,20:02:00,26134.7,26144.7,26130.7,26139.7,0
2019/08/12,20:03:00,26139.7,26142.7,26136.7,26138.7,0
2019/08/12,20:04:00,26139.7,26141.7,26137.7,26138.7,0
2019/08/12,20:05:00,26138.7,26140.7,26135.7,26137.7,0
2019/08/12,20:06:00,26138.7,26148.7,26138.7,26144.7,0
2019/08/12,20:07:00,26143.7,26145.7,26138.7,26139.7,0
2019/08/12,20:08:00,26139.7,26140.7,26138.7,26139.7,0
2019/08/12,20:09:00,26139.7,26141.7,26132.7,26135.7,0
2019/08/12,20:10:00,26134.7,26135.7,26127.7,26130.7,0
2019/08/12,20:11:00,26130.7,26138.7,26130.7,26134.7,0
2019/08/12,20:12:00,26133.7,26133.7,26126.7,26127.7,0
2019/08/12,20:13:00,26127.7,26134.7,26121.7,26122.7,0
2019/08/12,20:14:00,26122.7,26126.7,26122.7,26124.7,0
2019/08/12,20:15:00,26123.7,26123.7,26116.7,26119.7,0
2019/08/12,20:16:00,26118.7,26120.7,26111.7,26111.7,0
2019/08/12,20:17:00,26111.7,26112.7,26103.7,26107.7,0
2019/08/12,20:18:00,26107.7,26107.7,26090.7,26091.7,0
2019/08/12,20:19:00,26091.7,26092.7,26080.7,26087.7,0
2019/08/12,20:20:00,26086.7,26087.7,26083.7,26085.7,0
2019/08/12,20:21:00,26084.7,26091.7,26084.7,26086.7,0
2019/08/12,20:22:00,26085.7,26088.7,26083.7,26084.7,0
2019/08/12,20:23:00,26083.7,26084.7,26074.7,26075.7,0
2019/08/12,20:24:00,26075.7,26080.7,26071.7,26075.7,0
2019/08/12,20:25:00,26075.7,26075.7,26054.7,26057.7,0
2019/08/12,20:26:00,26058.7,26060.7,26046.7,26057.7,0
2019/08/12,20:27:00,26056.7,26063.7,26053.7,26059.7,0
2019/08/12,20:28:00,26058.7,26073.7,26058.7,26070.7,0
2019/08/12,20:29:00,26070.7,26081.7,26070.7,26078.7,0
2019/08/12,20:30:00,26079.7,26083.7,26076.7,26080.7,0
2019/08/12,20:31:00,26080.7,26080.7,26073.7,26077.7,0
2019/08/12,20:32:00,26077.7,26080.7,26074.7,26077.7,0
2019/08/12,20:33:00,26077.7,26090.7,26077.7,26084.7,0
2019/08/12,20:34:00,26083.7,26088.7,26078.7,26080.7,0
2019/08/12,20:35:00,26080.7,26090.7,26079.7,26090.7,0
2019/08/12,20:36:00,26089.7,26096.7,26086.7,26095.7,0
2019/08/12,20:37:00,26094.7,26099.7,26087.7,26088.7,0
2019/08/12,20:38:00,26088.7,26102.7,26088.7,26098.7,0
2019/08/12,20:39:00,26097.7,26113.7,26097.7,26109.7,0
2019/08/12,20:40:00,26109.7,26122.7,26105.7,26116.7,0
2019/08/12,20:41:00,26116.7,26121.7,26113.7,26121.7,0
2019/08/12,20:42:00,26120.7,26120.7,26110.7,26116.7,0
2019/08/12,20:43:00,26115.7,26119.7,26112.7,26115.7,0
2019/08/12,20:44:00,26114.7,26114.7,26100.7,26104.7,0
2019/08/12,20:45:00,26104.7,26115.7,26100.7,26112.7,0
2019/08/12,20:46:00,26112.7,26112.7,26103.7,26104.7,0
2019/08/12,20:47:00,26104.7,26108.7,26102.7,26105.7,0
2019/08/12,20:48:00,26105.7,26108.7,26099.7,26100.7,0
2019/08/12,20:49:00,26099.7,26106.7,26099.7,26106.7,0
2019/08/12,20:50:00,26105.7,26126.7,26103.7,26125.7,0
2019/08/12,20:51:00,26126.7,26126.7,26111.7,26111.7,0
2019/08/12,20:52:00,26111.7,26119.7,26110.7,26117.7,0
2019/08/12,20:53:00,26116.7,26117.7,26113.7,26116.7,0
2019/08/12,20:54:00,26115.7,26117.7,26111.7,26116.7,0
2019/08/12,20:55:00,26117.7,26119.7,26107.7,26114.7,0
2019/08/12,20:56:00,26113.7,26113.7,26092.7,26093.7,0
2019/08/12,20:57:00,26093.7,26107.7,26091.7,26100.7,0
2019/08/12,20:58:00,26100.7,26104.7,26099.7,26100.7,0
2019/08/12,20:59:00,26100.7,26104.7,26099.7,26102.7,0
2019/08/12,21:00:00,26101.7,26106.7,26100.7,26106.7,0
2019/08/12,21:01:00,26105.7,26106.7,26090.7,26106.7,0
2019/08/12,21:02:00,26106.7,26129.7,26103.7,26122.7,0
2019/08/12,21:03:00,26122.7,26126.7,26118.7,26121.7,0
2019/08/12,21:04:00,26120.7,26123.7,26117.7,26117.7,0
2019/08/12,21:05:00,26118.7,26136.7,26118.7,26132.7,0
2019/08/12,21:06:00,26132.7,26139.7,26129.7,26137.7,0
2019/08/12,21:07:00,26138.7,26151.7,26135.7,26147.7,0
2019/08/12,21:08:00,26148.7,26151.7,26144.7,26147.7,0
2019/08/12,21:09:00,26149.7,26149.7,26139.7,26144.7,0
2019/08/12,21:10:00,26144.7,26149.7,26141.7,26141.7,0
2019/08/12,21:11:00,26140.7,26140.7,26134.7,26138.7,0
2019/08/12,21:12:00,26138.7,26138.7,26130.7,26132.7,0
2019/08/12,21:13:00,26131.7,26134.7,26126.7,26131.7,0
2019/08/12,21:14:00,26132.7,26134.7,26126.7,26128.7,0
2019/08/12,21:15:00,26128.7,26131.7,26128.7,26130.7,0
2019/08/12,21:16:00,26129.7,26130.7,26119.7,26124.7,0
2019/08/12,21:17:00,26123.7,26142.7,26120.7,26140.7,0
2019/08/12,21:18:00,26140.7,26142.7,26132.7,26141.7,0
2019/08/12,21:19:00,26141.7,26145.7,26140.7,26143.7,0
2019/08/12,21:20:00,26144.7,26146.7,26140.7,26141.7,0
2019/08/12,21:21:00,26136.7,26145.7,26136.7,26142.7,0
2019/08/12,21:22:00,26141.7,26150.7,26141.7,26142.7,0
2019/08/12,21:23:00,26143.7,26145.7,26132.7,26137.7,0
2019/08/12,21:24:00,26136.7,26139.7,26135.7,26136.7,0
2019/08/12,21:25:00,26137.7,26140.7,26133.7,26139.7,0
2019/08/12,21:26:00,26138.7,26151.7,26137.7,26150.7,0
2019/08/12,21:27:00,26150.7,26153.7,26146.7,26147.7,0
2019/08/12,21:28:00,26147.7,26149.7,26141.7,26142.7,0
2019/08/12,21:29:00,26141.7,26146.7,26139.7,26141.7,0
2019/08/12,21:30:00,26142.7,26144.7,26127.7,26130.7,0
2019/08/12,21:31:00,26131.7,26148.7,26129.7,26146.7,0
2019/08/12,21:32:00,26145.7,26149.7,26143.7,26147.7,0
2019/08/12,21:33:00,26146.7,26151.7,26139.7,26141.7,0
2019/08/12,21:34:00,26142.7,26150.7,26139.7,26148.7,0
2019/08/12,21:35:00,26147.7,26149.7,26143.7,26145.7,0
2019/08/12,21:36:00,26145.7,26150.7,26140.7,26149.7,0
2019/08/12,21:37:00,26148.7,26151.7,26146.7,26148.7,0
2019/08/12,21:38:00,26147.7,26151.7,26145.7,26147.7,0
2019/08/12,21:39:00,26147.7,26148.7,26142.7,26142.7,0
2019/08/12,21:40:00,26142.7,26143.7,26124.7,26124.7,0
2019/08/12,21:41:00,26124.7,26127.7,26090.7,26112.7,0
2019/08/12,21:42:00,26112.7,26122.7,26107.7,26120.7,0
2019/08/12,21:43:00,26119.7,26133.7,26119.7,26126.7,0
2019/08/12,21:44:00,26127.7,26132.7,26109.7,26119.7,0
2019/08/12,21:45:00,26119.7,26125.7,26108.7,26110.7,0
2019/08/12,21:46:00,26109.7,26116.7,26104.7,26112.7,0
2019/08/12,21:47:00,26111.7,26123.7,26111.7,26117.7,0
2019/08/12,21:48:00,26117.7,26122.7,26115.7,26120.7,0
2019/08/12,21:49:00,26120.7,26131.7,26120.7,26127.7,0
2019/08/12,21:50:00,26127.7,26136.7,26120.7,26133.7,0
2019/08/12,21:51:00,26133.7,26143.7,26130.7,26141.7,0
2019/08/12,21:52:00,26141.7,26145.7,26139.7,26139.7,0
2019/08/12,21:53:00,26138.7,26160.7,26135.7,26154.7,0
2019/08/12,21:54:00,26154.7,26171.7,26153.7,26166.7,0
2019/08/12,21:55:00,26166.7,26167.7,26153.7,26153.7,0
2019/08/12,21:56:00,26154.7,26155.7,26148.7,26151.7,0
2019/08/12,21:57:00,26151.7,26153.7,26148.7,26149.7,0
2019/08/12,21:58:00,26149.7,26161.7,26149.7,26160.7,0
2019/08/12,21:59:00,26159.7,26159.7,26145.7,26147.7,0
2019/08/12,22:00:00,26147.7,26151.7,26143.7,26148.7,0
2019/08/12,22:01:00,26148.7,26166.7,26148.7,26159.7,0
2019/08/12,22:02:00,26159.7,26170.7,26157.7,26158.7,0
2019/08/12,22:03:00,26158.7,26161.7,26148.7,26151.7,0
2019/08/12,22:04:00,26150.7,26163.7,26143.7,26146.7,0
2019/08/12,22:05:00,26145.7,26147.7,26129.7,26135.7,0
2019/08/12,22:06:00,26134.7,26140.7,26129.7,26138.7,0
2019/08/12,22:07:00,26138.7,26150.7,26138.7,26144.7,0
2019/08/12,22:08:00,26144.7,26160.7,26141.7,26154.7,0
2019/08/12,22:09:00,26154.7,26154.7,26140.7,26143.7,0
2019/08/12,22:10:00,26143.7,26151.7,26140.7,26143.7,0
2019/08/12,22:11:00,26142.7,26148.7,26133.7,26142.7,0
2019/08/12,22:12:00,26141.7,26150.7,26136.7,26147.7,0
2019/08/12,22:13:00,26146.7,26155.7,26144.7,26145.7,0
2019/08/12,22:14:00,26144.7,26149.7,26141.7,26144.7,0
2019/08/12,22:15:00,26145.7,26146.7,26133.7,26135.7,0
2019/08/12,22:16:00,26134.7,26143.7,26131.7,26135.7,0
2019/08/12,22:17:00,26134.7,26136.7,26133.7,26135.7,0
2019/08/12,22:18:00,26136.7,26139.7,26133.7,26137.7,0
2019/08/12,22:19:00,26137.7,26140.7,26134.7,26138.7,0
2019/08/12,22:20:00,26137.7,26149.7,26137.7,26141.7,0
2019/08/12,22:21:00,26142.7,26145.7,26134.7,26134.7,0
2019/08/12,22:22:00,26133.7,26135.7,26125.7,26128.7,0
2019/08/12,22:23:00,26128.7,26133.7,26127.7,26129.7,0
2019/08/12,22:24:00,26129.7,26132.7,26123.7,26124.7,0
2019/08/12,22:25:00,26123.7,26133.7,26119.7,26128.7,0
2019/08/12,22:26:00,26128.7,26133.7,26124.7,26131.7,0
2019/08/12,22:27:00,26131.7,26133.7,26129.7,26130.7,0
2019/08/12,22:28:00,26130.7,26132.7,26123.7,26127.7,0
2019/08/12,22:29:00,26128.7,26128.7,26113.7,26114.7,0
2019/08/12,22:30:00,26113.7,26114.7,26104.7,26109.7,0
2019/08/12,22:31:00,26109.7,26136.7,26103.7,26121.7,0
2019/08/12,22:32:00,26122.7,26140.7,26088.7,26100.7,0
2019/08/12,22:33:00,26101.7,26106.7,26074.7,26077.7,0
2019/08/12,22:34:00,26077.7,26098.7,26071.7,26094.7,0
2019/08/12,22:35:00,26093.7,26099.7,26074.7,26079.7,0
2019/08/12,22:36:00,26079.7,26084.7,26050.7,26073.7,0
2019/08/12,22:37:00,26073.7,26083.7,26057.7,26082.7,0
2019/08/12,22:38:00,26083.7,26101.7,26076.7,26087.7,0
2019/08/12,22:39:00,26087.7,26102.7,26070.7,26091.7,0
2019/08/12,22:40:00,26092.7,26117.7,26088.7,26090.7,0
2019/08/12,22:41:00,26091.7,26101.7,26069.7,26073.7,0
2019/08/12,22:42:00,26074.7,26089.7,26068.7,26087.7,0
2019/08/12,22:43:00,26088.7,26090.7,26077.7,26083.7,0
2019/08/12,22:44:00,26082.7,26091.7,26074.7,26081.7,0
2019/08/12,22:45:00,26081.7,26088.7,26075.7,26080.7,0
2019/08/12,22:46:00,26080.7,26115.7,26071.7,26106.7,0
2019/08/12,22:47:00,26105.7,26122.7,26099.7,26110.7,0
2019/08/12,22:48:00,26110.7,26113.7,26091.7,26094.7,0
2019/08/12,22:49:00,26094.7,26094.8,26075.8,26093.8,0
2019/08/12,22:50:00,26093.8,26099.8,26084.8,26088.8,0
2019/08/12,22:51:00,26089.8,26094.8,26078.7,26082.7,0
2019/08/12,22:52:00,26083.7,26098.7,26080.7,26097.7,0
2019/08/12,22:53:00,26096.7,26105.7,26091.7,26093.7,0
2019/08/12,22:54:00,26094.7,26095.7,26078.7,26080.7,0
2019/08/12,22:55:00,26081.7,26081.7,26072.7,26076.7,0
2019/08/12,22:56:00,26076.7,26089.7,26069.7,26087.7,0
2019/08/12,22:57:00,26088.7,26088.7,26080.7,26088.7,0
2019/08/12,22:58:00,26087.7,26109.7,26087.7,26097.7,0
2019/08/12,22:59:00,26097.7,26097.7,26085.7,26088.7,0
2019/08/12,23:00:00,26089.7,26102.6,26086.6,26101.6,0
2019/08/12,23:01:00,26100.6,26119.6,26093.6,26106.6,0
2019/08/12,23:02:00,26107.6,26136.6,26107.6,26129.6,0
2019/08/12,23:03:00,26130.6,26130.6,26112.6,26115.6,0
2019/08/12,23:04:00,26115.6,26115.6,26101.6,26102.6,0
2019/08/12,23:05:00,26102.6,26115.7,26100.7,26102.7,0
2019/08/12,23:06:00,26101.7,26102.7,26081.7,26086.7,0
2019/08/12,23:07:00,26087.7,26090.7,26077.7,26087.7,0
2019/08/12,23:08:00,26088.7,26088.7,26072.7,26077.7,0
2019/08/12,23:09:00,26077.7,26081.7,26070.7,26072.7,0
2019/08/12,23:10:00,26071.7,26076.7,26066.7,26073.7,0
2019/08/12,23:11:00,26073.7,26081.7,26066.7,26076.7,0
2019/08/12,23:12:00,26075.7,26095.7,26070.7,26081.7,0
2019/08/12,23:13:00,26081.7,26086.7,26065.7,26068.7,0
2019/08/12,23:14:00,26069.7,26081.7,26067.7,26073.7,0
2019/08/12,23:15:00,26073.7,26094.6,26069.7,26093.6,0
2019/08/12,23:16:00,26094.6,26105.6,26081.6,26085.6,0
2019/08/12,23:17:00,26085.6,26111.7,26083.6,26107.7,0
2019/08/12,23:18:00,26107.7,26113.7,26100.7,26110.7,0
2019/08/12,23:19:00,26110.7,26120.7,26097.7,26097.7,0
2019/08/12,23:20:00,26098.7,26110.7,26094.7,26104.7,0
2019/08/12,23:21:00,26105.7,26120.8,26104.7,26109.8,0
2019/08/12,23:22:00,26109.8,26117.8,26106.8,26114.8,0
2019/08/12,23:23:00,26115.8,26125.8,26113.8,26121.8,0
2019/08/12,23:24:00,26121.8,26157.8,26118.8,26152.8,0
2019/08/12,23:25:00,26151.8,26157.8,26146.8,26154.8,0
2019/08/12,23:26:00,26153.8,26176.8,26152.8,26175.8,0
2019/08/12,23:27:00,26175.8,26185.8,26155.8,26158.8,0
2019/08/12,23:28:00,26159.8,26162.8,26149.8,26154.8,0
2019/08/12,23:29:00,26154.8,26161.8,26151.8,26152.8,0
2019/08/12,23:30:00,26152.8,26159.8,26145.7,26147.7,0
2019/08/12,23:31:00,26148.7,26166.7,26146.7,26160.7,0
2019/08/12,23:32:00,26160.7,26171.8,26157.8,26171.8,0
2019/08/12,23:33:00,26171.8,26175.8,26156.8,26157.8,0
2019/08/12,23:34:00,26157.8,26160.8,26149.8,26150.8,0
2019/08/12,23:35:00,26150.8,26159.8,26139.8,26141.8,0
2019/08/12,23:36:00,26140.8,26148.8,26125.8,26125.8,0
2019/08/12,23:37:00,26126.8,26134.8,26122.8,26130.8,0
2019/08/12,23:38:00,26129.8,26133.8,26119.8,26126.8,0
2019/08/12,23:39:00,26126.8,26132.8,26121.8,26127.8,0
2019/08/12,23:40:00,26127.8,26134.8,26123.8,26133.8,0
2019/08/12,23:41:00,26134.8,26148.8,26132.8,26138.8,0
2019/08/12,23:42:00,26139.8,26141.8,26122.8,26128.8,0
2019/08/12,23:43:00,26128.8,26128.8,26097.8,26099.8,0
2019/08/12,23:44:00,26100.8,26109.8,26096.8,26106.8,0
2019/08/12,23:45:00,26107.8,26108.8,26096.8,26103.8,0
2019/08/12,23:46:00,26102.8,26109.8,26086.8,26088.8,0
2019/08/12,23:47:00,26088.8,26092.8,26075.8,26086.8,0
2019/08/12,23:48:00,26086.8,26090.8,26073.8,26075.8,0
2019/08/12,23:49:00,26076.8,26076.8,26067.8,26073.8,0
2019/08/12,23:50:00,26073.8,26083.9,26070.8,26079.9,0
2019/08/12,23:51:00,26080.9,26080.9,26067.8,26075.8,0
2019/08/12,23:52:00,26075.8,26084.8,26074.8,26081.8,0
2019/08/12,23:53:00,26081.8,26090.8,26080.8,26085.8,0
2019/08/12,23:54:00,26086.8,26093.8,26084.8,26089.8,0
2019/08/12,23:55:00,26090.8,26099.8,26089.8,26099.8,0
2019/08/12,23:56:00,26098.8,26099.8,26089.8,26093.8,0
2019/08/12,23:57:00,26094.8,26098.8,26091.8,26095.8,0
2019/08/12,23:58:00,26095.8,26111.8,26094.8,26105.8,0
2019/08/12,23:59:00,26106.8,26116.8,26105.8,26110.8,0
2019/08/13,00:00:00,26110.8,26110.8,26098.8,26100.8,0
2019/08/13,00:01:00,26100.8,26100.8,26084.8,26084.8,0
2019/08/13,00:02:00,26085.8,26090.8,26067.8,26076.8,0
2019/08/13,00:03:00,26076.8,26091.8,26070.8,26070.8,0
2019/08/13,00:04:00,26070.8,26076.8,26058.8,26064.8,0
2019/08/13,00:05:00,26063.8,26067.8,26058.8,26063.8,0
2019/08/13,00:06:00,26063.8,26063.8,26044.8,26055.8,0
2019/08/13,00:07:00,26056.8,26070.8,26049.8,26064.8,0
2019/08/13,00:08:00,26064.8,26072.8,26063.8,26066.8,0
2019/08/13,00:09:00,26067.8,26068.9,26055.9,26057.9,0
2019/08/13,00:10:00,26057.9,26058.9,26042.9,26044.9,0
2019/08/13,00:11:00,26044.9,26044.9,26007.9,26013.9,0
2019/08/13,00:12:00,26013.9,26013.9,25995.9,26003.9,0
2019/08/13,00:13:00,26004.9,26009.9,25989.9,25991.9,0
2019/08/13,00:14:00,25992.9,25999.1,25988.1,25991.1,0
2019/08/13,00:15:00,25990.1,26003.1,25990.1,25995.1,0
2019/08/13,00:16:00,25995.1,26012.1,25992.1,26008.1,0
2019/08/13,00:17:00,26008.1,26009.1,26001.1,26006.1,0
2019/08/13,00:18:00,26007.1,26016.1,26005.1,26006.1,0
2019/08/13,00:19:00,26006.1,26007.1,25993.9,26001.9,0
2019/08/13,00:20:00,26001.9,26012.1,25998.9,26009.1,0
2019/08/13,00:21:00,26010.1,26014.1,26005.2,26010.2,0
2019/08/13,00:22:00,26010.2,26020.2,26007.2,26020.2,0
2019/08/13,00:23:00,26020.2,26024.3,26017.2,26019.3,0
2019/08/13,00:24:00,26020.3,26023.3,26017.3,26022.3,0
2019/08/13,00:25:00,26023.3,26035.3,26022.3,26029.3,0
2019/08/13,00:26:00,26029.3,26040.3,26025.3,26036.3,0
2019/08/13,00:27:00,26036.3,26037.3,26026.3,26030.3,0
2019/08/13,00:28:00,26030.3,26030.3,26011.3,26015.3,0
2019/08/13,00:29:00,26016.3,26030.3,26014.3,26026.3,0
2019/08/13,00:30:00,26026.3,26030.3,26021.3,26023.3,0
2019/08/13,00:31:00,26024.3,26042.3,26018.3,26039.3,0
2019/08/13,00:32:00,26039.3,26044.4,26036.3,26039.4,0
2019/08/13,00:33:00,26039.4,26039.4,26022.4,26026.4,0
2019/08/13,00:34:00,26025.4,26028.4,25996.4,25997.4,0
2019/08/13,00:35:00,25997.4,25999.4,25984.4,25991.4,0
2019/08/13,00:36:00,25992.4,26008.4,25985.4,26008.4,0
2019/08/13,00:37:00,26008.4,26013.4,25999.4,26011.4,0
2019/08/13,00:38:00,26012.4,26014.4,25998.4,26001.4,0
2019/08/13,00:39:00,26002.4,26016.4,26001.4,26013.4,0
2019/08/13,00:40:00,26014.4,26015.4,26004.4,26005.4,0
2019/08/13,00:41:00,26005.4,26017.6,25999.4,26003.6,0
2019/08/13,00:42:00,26004.6,26013.6,26002.6,26010.6,0
2019/08/13,00:43:00,26011.6,26016.7,26003.7,26013.7,0
2019/08/13,00:44:00,26013.7,26026.7,26005.7,26024.7,0
2019/08/13,00:45:00,26025.7,26037.7,26021.7,26036.7,0
2019/08/13,00:46:00,26036.7,26044.7,26033.7,26034.7,0
2019/08/13,00:47:00,26034.7,26058.7,26033.7,26058.7,0
2019/08/13,00:48:00,26057.7,26062.7,26051.8,26059.8,0
2019/08/13,00:49:00,26059.8,26063.8,26048.7,26049.7,0
2019/08/13,00:50:00,26049.7,26057.7,26047.7,26056.7,0
2019/08/13,00:51:00,26056.7,26060.7,26051.7,26052.7,0
2019/08/13,00:52:00,26052.7,26063.7,26051.7,26055.7,0
2019/08/13,00:53:00,26056.7,26070.6,26055.7,26070.6,0
2019/08/13,00:54:00,26071.6,26073.6,26061.7,26065.7,0
2019/08/13,00:55:00,26065.7,26072.7,26063.7,26069.7,0
2019/08/13,00:56:00,26068.7,26071.7,26060.7,26063.7,0
2019/08/13,00:57:00,26062.7,26072.7,26060.7,26069.7,0
2019/08/13,00:58:00,26070.7,26070.7,26061.7,26063.7,0
2019/08/13,00:59:00,26063.7,26069.7,26061.7,26063.7,0
2019/08/13,01:00:00,26064.7,26065.7,26055.7,26057.7,0
2019/08/13,01:01:00,26057.7,26057.7,26041.7,26045.7,0
2019/08/13,01:02:00,26045.7,26046.7,26036.7,26039.7,0
2019/08/13,01:03:00,26039.7,26044.7,26022.7,26024.7,0
2019/08/13,01:04:00,26025.7,26036.7,26025.7,26029.7,0
2019/08/13,01:05:00,26029.7,26029.7,26017.7,26025.7,0
2019/08/13,01:06:00,26026.7,26029.7,26017.7,26017.7,0
2019/08/13,01:07:00,26017.7,26028.6,26015.6,26025.6,0
2019/08/13,01:08:00,26025.6,26028.7,26019.7,26024.7,0
2019/08/13,01:09:00,26024.7,26029.7,26022.7,26027.7,0
2019/08/13,01:10:00,26028.7,26041.7,26025.7,26038.7,0
2019/08/13,01:11:00,26039.7,26065.7,26039.7,26065.7,0
2019/08/13,01:12:00,26065.7,26067.7,26046.7,26046.7,0
2019/08/13,01:13:00,26047.7,26056.7,26046.7,26049.7,0
2019/08/13,01:14:00,26049.7,26055.7,26045.7,26053.7,0
2019/08/13,01:15:00,26053.7,26057.7,26048.7,26052.7,0
2019/08/13,01:16:00,26051.7,26055.7,26039.7,26040.7,0
2019/08/13,01:17:00,26041.7,26049.8,26038.7,26047.8,0
2019/08/13,01:18:00,26047.8,26049.8,26037.8,26041.8,0
2019/08/13,01:19:00,26042.8,26054.8,26037.8,26053.8,0
2019/08/13,01:20:00,26054.8,26065.8,26052.8,26064.8,0
2019/08/13,01:21:00,26064.8,26069.7,26060.7,26066.7,0
2019/08/13,01:22:00,26067.7,26072.8,26060.8,26069.8,0
2019/08/13,01:23:00,26069.8,26083.8,26068.8,26078.8,0
2019/08/13,01:24:00,26078.8,26079.8,26070.8,26072.8,0
2019/08/13,01:25:00,26072.8,26077.8,26063.8,26063.8,0
2019/08/13,01:26:00,26063.8,26067.8,26059.8,26062.8,0
2019/08/13,01:27:00,26062.8,26065.8,26050.8,26051.8,0
2019/08/13,01:28:00,26052.8,26060.8,26051.8,26059.8,0
2019/08/13,01:29:00,26059.8,26069.8,26055.8,26069.8,0
2019/08/13,01:30:00,26069.8,26078.8,26068.8,26073.8,0
2019/08/13,01:31:00,26074.8,26079.8,26066.8,26077.8,0
2019/08/13,01:32:00,26077.8,26090.9,26075.8,26089.9,0
2019/08/13,01:33:00,26089.9,26090.9,26070.9,26071.9,0
2019/08/13,01:34:00,26072.9,26079.8,26070.8,26071.8,0
2019/08/13,01:35:00,26072.8,26072.8,26054.9,26057.9,0
2019/08/13,01:36:00,26058.9,26059.9,26052.9,26058.9,0
2019/08/13,01:37:00,26058.9,26069.9,26055.9,26067.9,0
2019/08/13,01:38:00,26067.9,26067.9,26053.9,26054.9,0
2019/08/13,01:39:00,26054.9,26058.9,26052.9,26057.9,0
2019/08/13,01:40:00,26057.9,26061.9,26054.9,26058.9,0
2019/08/13,01:41:00,26058.9,26062.9,26018.9,26035.9,0
2019/08/13,01:42:00,26036.9,26039.9,26010.9,26020.9,0
2019/08/13,01:43:00,26021.9,26031.1,26020.1,26029.1,0
2019/08/13,01:44:00,26030.1,26037.1,26023.1,26034.1,0
2019/08/13,01:45:00,26034.1,26037.9,26024.9,26027.9,0
2019/08/13,01:46:00,26027.9,26029.9,26014.9,26025.9,0
2019/08/13,01:47:00,26026.9,26031.1,26023.9,26025.1,0
2019/08/13,01:48:00,26025.1,26029.1,26020.1,26021.1,0
2019/08/13,01:49:00,26022.1,26031.1,26020.1,26027.1,0
2019/08/13,01:50:00,26027.1,26028.1,26015.1,26026.1,0
2019/08/13,01:51:00,26026.1,26033.1,26023.1,26027.1,0
2019/08/13,01:52:00,26026.1,26027.1,26000.1,26001.1,0
2019/08/13,01:53:00,26001.1,26013.1,26001.1,26008.1,0
2019/08/13,01:54:00,26008.1,26010.2,26002.2,26007.2,0
2019/08/13,01:55:00,26007.2,26009.1,25999.1,26005.1,0
2019/08/13,01:56:00,26005.1,26010.2,25998.2,26008.2,0
2019/08/13,01:57:00,26008.2,26023.2,26006.2,26020.2,0
2019/08/13,01:58:00,26021.2,26026.2,26019.2,26026.2,0
2019/08/13,01:59:00,26026.2,26037.2,26025.2,26025.2,0
2019/08/13,02:00:00,26024.2,26029.2,26015.2,26017.2,0
2019/08/13,02:01:00,26016.2,26021.2,26012.2,26013.2,0
2019/08/13,02:02:00,26012.2,26015.3,26005.3,26014.3,0
2019/08/13,02:03:00,26014.3,26014.3,26007.3,26007.3,0
2019/08/13,02:04:00,26007.3,26014.3,26005.3,26011.3,0
2019/08/13,02:05:00,26011.3,26017.3,26007.3,26011.3,0
2019/08/13,02:06:00,26011.3,26019.3,26010.3,26018.3,0
2019/08/13,02:07:00,26018.3,26018.3,26008.2,26012.2,0
2019/08/13,02:08:00,26011.2,26021.2,26010.2,26020.2,0
2019/08/13,02:09:00,26020.2,26033.3,26019.2,26022.3,0
2019/08/13,02:10:00,26022.3,26022.3,26010.3,26012.3,0
2019/08/13,02:11:00,26012.3,26020.3,26009.3,26018.3,0
2019/08/13,02:12:00,26017.3,26021.3,26012.3,26021.3,0
2019/08/13,02:13:00,26020.3,26021.3,26011.3,26016.3,0
2019/08/13,02:14:00,26015.3,26027.3,26014.3,26025.3,0
2019/08/13,02:15:00,26025.3,26032.3,26025.3,26028.3,0
2019/08/13,02:16:00,26028.3,26036.3,26025.3,26025.3,0
2019/08/13,02:17:00,26025.3,26027.3,26020.3,26025.3,0
2019/08/13,02:18:00,26024.3,26028.3,26023.3,26025.3,0
2019/08/13,02:19:00,26024.3,26024.3,25995.3,25997.3,0
2019/08/13,02:20:00,25998.3,26008.4,25995.3,26008.4,0
2019/08/13,02:21:00,26008.4,26018.4,26006.4,26017.4,0
2019/08/13,02:22:00,26017.4,26018.3,26012.3,26013.3,0
2019/08/13,02:23:00,26013.3,26025.3,26012.3,26024.3,0
2019/08/13,02:24:00,26023.3,26027.3,26020.3,26021.3,0
2019/08/13,02:25:00,26020.3,26023.3,26011.3,26012.3,0
2019/08/13,02:26:00,26013.3,26020.3,26012.3,26017.3,0
2019/08/13,02:27:00,26017.3,26025.4,26013.3,26023.4,0
2019/08/13,02:28:00,26024.4,26027.4,26021.4,26025.4,0
2019/08/13,02:29:00,26024.4,26025.4,26022.4,26023.4,0
2019/08/13,02:30:00,26023.4,26024.4,26012.4,26016.4,0
2019/08/13,02:31:00,26017.4,26021.5,26011.6,26011.6,0
2019/08/13,02:32:00,26011.6,26013.6,26001.6,26009.6,0
2019/08/13,02:33:00,26010.6,26022.7,26009.6,26019.7,0
2019/08/13,02:34:00,26020.7,26025.7,26018.7,26024.7,0
2019/08/13,02:35:00,26024.7,26025.7,26019.7,26022.7,0
2019/08/13,02:36:00,26022.7,26022.7,26012.7,26015.7,0
2019/08/13,02:37:00,26016.7,26016.7,26006.7,26011.7,0
2019/08/13,02:38:00,26011.7,26012.7,26003.7,26006.7,0
2019/08/13,02:39:00,26005.7,26006.7,25994.7,25997.7,0
2019/08/13,02:40:00,25997.7,25998.7,25986.7,25992.7,0
2019/08/13,02:41:00,25992.7,25992.7,25973.7,25981.7,0
2019/08/13,02:42:00,25982.7,26000.7,25982.7,25996.7,0
2019/08/13,02:43:00,25997.7,25998.7,25985.8,25985.8,0
2019/08/13,02:44:00,25985.8,25987.7,25975.7,25986.7,0
2019/08/13,02:45:00,25985.7,25991.7,25972.8,25977.8,0
2019/08/13,02:46:00,25977.8,25984.8,25973.8,25981.8,0
2019/08/13,02:47:00,25980.8,25981.8,25963.8,25966.8,0
2019/08/13,02:48:00,25966.8,25974.8,25965.8,25967.8,0
2019/08/13,02:49:00,25968.8,25981.8,25967.8,25981.8,0
2019/08/13,02:50:00,25981.8,25984.8,25976.8,25978.8,0
2019/08/13,02:51:00,25979.8,25980.8,25968.8,25969.8,0
2019/08/13,02:52:00,25969.8,25973.8,25965.8,25968.8,0
2019/08/13,02:53:00,25969.8,25971.8,25962.8,25970.8,0
2019/08/13,02:54:00,25971.8,25972.8,25966.8,25971.8,0
2019/08/13,02:55:00,25972.8,25987.8,25971.8,25981.8,0
2019/08/13,02:56:00,25981.8,25987.8,25975.8,25981.8,0
2019/08/13,02:57:00,25980.8,25986.8,25970.8,25971.8,0
2019/08/13,02:58:00,25972.8,25981.8,25970.7,25973.7,0
2019/08/13,02:59:00,25972.7,25975.7,25970.7,25972.7,0
2019/08/13,03:00:00,25973.7,25981.7,25970.7,25975.7,0
2019/08/13,03:01:00,25975.7,25975.7,25963.7,25964.7,0
2019/08/13,03:02:00,25963.7,25969.7,25962.7,25965.7,0
2019/08/13,03:03:00,25965.7,25982.8,25963.7,25976.8,0
2019/08/13,03:04:00,25976.8,25984.8,25973.8,25980.8,0
2019/08/13,03:05:00,25980.8,25988.8,25977.8,25982.8,0
2019/08/13,03:06:00,25982.8,25983.8,25972.8,25979.8,0
2019/08/13,03:07:00,25980.8,25982.8,25969.8,25981.8,0
2019/08/13,03:08:00,25982.8,25984.8,25974.8,25978.8,0
2019/08/13,03:09:00,25978.8,25981.7,25976.7,25980.7,0
2019/08/13,03:10:00,25980.7,25984.7,25975.7,25980.7,0
2019/08/13,03:11:00,25980.7,25980.7,25968.7,25976.7,0
2019/08/13,03:12:00,25976.7,25996.7,25976.7,25992.7,0
2019/08/13,03:13:00,25992.7,25996.7,25987.7,25988.7,0
2019/08/13,03:14:00,25989.7,25992.7,25980.8,25982.8,0
2019/08/13,03:15:00,25983.8,25986.8,25980.8,25983.8,0
2019/08/13,03:16:00,25984.8,25990.8,25976.8,25977.8,0
2019/08/13,03:17:00,25977.8,25980.8,25973.8,25976.8,0
2019/08/13,03:18:00,25976.8,25984.8,25973.8,25975.8,0
2019/08/13,03:19:00,25975.8,25976.8,25969.8,25971.8,0
2019/08/13,03:20:00,25972.8,25972.8,25960.7,25961.7,0
2019/08/13,03:21:00,25961.7,25966.7,25955.7,25959.7,0
2019/08/13,03:22:00,25959.7,25962.7,25957.7,25960.7,0
2019/08/13,03:23:00,25960.7,25962.7,25950.7,25950.7,0
2019/08/13,03:24:00,25950.7,25950.7,25944.6,25945.6,0
2019/08/13,03:25:00,25945.6,25954.7,25943.6,25951.7,0
2019/08/13,03:26:00,25952.7,25955.6,25946.7,25949.6,0
2019/08/13,03:27:00,25949.6,25951.7,25942.7,25944.7,0
2019/08/13,03:28:00,25944.7,25945.7,25938.7,25941.7,0
2019/08/13,03:29:00,25941.7,25941.7,25933.6,25934.6,0
2019/08/13,03:30:00,25934.6,25934.6,25920.6,25924.6,0
2019/08/13,03:31:00,25925.6,25934.6,25919.6,25930.6,0
2019/08/13,03:32:00,25929.6,25937.4,25929.5,25934.4,0
2019/08/13,03:33:00,25935.4,25940.4,25933.4,25937.4,0
2019/08/13,03:34:00,25938.4,25940.4,25919.4,25920.4,0
2019/08/13,03:35:00,25921.4,25924.3,25914.4,25921.3,0
2019/08/13,03:36:00,25922.3,25924.3,25916.3,25918.3,0
2019/08/13,03:37:00,25918.3,25919.3,25906.3,25908.3,0
2019/08/13,03:38:00,25908.3,25920.4,25907.3,25918.4,0
2019/08/13,03:39:00,25919.4,25920.4,25909.3,25910.3,0
2019/08/13,03:40:00,25909.3,25911.3,25902.3,25905.3,0
2019/08/13,03:41:00,25906.3,25907.3,25890.3,25891.3,0
2019/08/13,03:42:00,25890.3,25891.3,25871.3,25875.3,0
2019/08/13,03:43:00,25874.3,25876.3,25856.3,25858.3,0
2019/08/13,03:44:00,25858.3,25859.3,25825.3,25826.3,0
2019/08/13,03:45:00,25827.3,25851.3,25823.3,25846.3,0
2019/08/13,03:46:00,25847.3,25855.3,25841.3,25854.3,0
2019/08/13,03:47:00,25854.3,25863.3,25842.3,25847.3,0
2019/08/13,03:48:00,25847.3,25863.3,25844.3,25863.3,0
2019/08/13,03:49:00,25863.3,25867.3,25860.3,25865.3,0
2019/08/13,03:50:00,25865.3,25865.3,25841.3,25844.3,0
2019/08/13,03:51:00,25845.3,25858.3,25844.3,25853.3,0
2019/08/13,03:52:00,25854.3,25866.3,25847.3,25864.3,0
2019/08/13,03:53:00,25864.3,25877.3,25856.3,25873.3,0
2019/08/13,03:54:00,25874.3,25874.3,25853.3,25855.3,0
2019/08/13,03:55:00,25855.3,25858.3,25846.3,25853.3,0
2019/08/13,03:56:00,25853.3,25860.3,25839.3,25856.3,0
2019/08/13,03:57:00,25856.3,25865.3,25848.3,25863.3,0
2019/08/13,03:58:00,25863.3,25868.3,25846.3,25850.3,0
2019/08/13,03:59:00,25851.3,25853.3,25839.3,25841.3,0
2019/08/13,04:00:00,25841.3,25856.3,25822.3,25853.3,0
2019/08/13,04:01:00,25854.3,25883.3,25845.3,25881.3,0
2019/08/13,04:02:00,25881.3,25891.2,25874.3,25889.2,0
2019/08/13,04:03:00,25890.2,25895.2,25883.2,25886.2,0
2019/08/13,04:04:00,25886.2,25887.2,25862.2,25884.2,0
2019/08/13,04:05:00,25885.2,25892.2,25880.2,25888.2,0
2019/08/13,04:06:00,25889.2,25892.2,25873.2,25882.2,0
2019/08/13,04:07:00,25883.2,25890.2,25877.2,25889.2,0
2019/08/13,04:08:00,25889.2,25889.2,25870.1,25870.1,0
2019/08/13,04:09:00,25870.1,25906.1,25870.1,25899.1,0
2019/08/13,04:10:00,25899.1,25899.1,25881.1,25883.1,0
2019/08/13,04:11:00,25884.1,25893.1,25877.1,25890.1,0
2019/08/13,04:12:00,25891.1,25894.2,25884.2,25891.2,0
2019/08/13,04:13:00,25891.2,25893.2,25887.2,25890.2,0
2019/08/13,04:14:00,25891.2,25892.2,25879.2,25884.2,0
2019/08/13,04:15:00,25884.2,25894.2,25883.2,25888.2,0
2019/08/13,04:16:00,25888.2,25894.2,25883.3,25887.3,0
2019/08/13,04:17:00,25887.3,25888.3,25879.2,25882.2,0
2019/08/13,04:18:00,25882.2,25885.2,25878.2,25882.2,0
2019/08/13,04:19:00,25882.2,25891.2,25877.2,25891.2,0
2019/08/13,04:20:00,25891.2,25896.3,25882.2,25889.3,0
2019/08/13,04:21:00,25890.3,25890.3,25879.3,25884.3,0
2019/08/13,04:22:00,25884.3,25895.3,25875.3,25885.3,0
2019/08/13,04:23:00,25885.3,25885.3,25868.3,25870.3,0
2019/08/13,04:24:00,25871.3,25876.3,25869.3,25875.3,0
2019/08/13,04:25:00,25876.3,25888.4,25875.3,25881.4,0
2019/08/13,04:26:00,25882.4,25883.6,25869.6,25873.6,0
2019/08/13,04:27:00,25874.6,25876.7,25863.7,25867.7,0
2019/08/13,04:28:00,25868.7,25883.8,25868.7,25881.8,0
2019/08/13,04:29:00,25882.8,25897.9,25881.8,25894.9,0
2019/08/13,04:30:00,25894.9,25895.8,25891.8,25892.8,0
2019/08/13,04:31:00,25892.8,25897.8,25890.8,25892.8,0
2019/08/13,04:32:00,25892.8,25908.7,25889.8,25904.7,0
2019/08/13,04:33:00,25905.7,25907.7,25897.7,25902.7,0
2019/08/13,04:34:00,25903.7,25904.7,25891.4,25892.4,0
2019/08/13,04:35:00,25893.4,25894.4,25883.3,25887.3,0
2019/08/13,04:36:00,25888.3,25899.3,25872.3,25872.3,0
2019/08/13,04:37:00,25873.3,25891.2,25871.3,25890.2,0
2019/08/13,04:38:00,25891.2,25898.3,25887.2,25896.3,0
2019/08/13,04:39:00,25897.3,25897.3,25888.3,25893.3,0
2019/08/13,04:40:00,25893.3,25905.2,25892.3,25904.2,0
2019/08/13,04:41:00,25904.2,25907.2,25892.1,25894.1,0
2019/08/13,04:42:00,25895.1,25899.1,25893.8,25897.8,0
2019/08/13,04:43:00,25898.8,25904.7,25896.7,25899.7,0
2019/08/13,04:44:00,25899.7,25911.6,25897.7,25905.6,0
2019/08/13,04:45:00,25906.6,25906.6,25896.3,25899.3,0
2019/08/13,04:46:00,25900.3,25911.2,25899.3,25908.2,0
2019/08/13,04:47:00,25909.2,25909.2,25898.2,25899.2,0
2019/08/13,04:48:00,25898.2,25903.2,25887.2,25888.2,0
2019/08/13,04:49:00,25889.2,25894.2,25886.2,25888.2,0
2019/08/13,04:50:00,25889.2,25891.2,25886.2,25890.2,0
2019/08/13,04:51:00,25891.2,25899.2,25888.2,25895.2,0
2019/08/13,04:52:00,25895.2,25900.2,25890.2,25898.2,0
2019/08/13,04:53:00,25899.2,25900.2,25891.2,25898.2,0
2019/08/13,04:54:00,25898.2,25907.2,25897.2,25903.2,0
2019/08/13,04:55:00,25903.2,25907.2,25894.2,25900.2,0
2019/08/13,04:56:00,25900.2,25905.2,25891.2,25904.2,0
2019/08/13,04:57:00,25905.2,25911.2,25904.2,25908.2,0
2019/08/13,04:58:00,25908.2,25913.2,25905.2,25911.2,0
2019/08/13,04:59:00,25911.2,25922.2,25910.2,25914.2,0
2019/08/13,05:00:00,25914.2,25916.2,25902.2,25903.2,0
2019/08/13,07:02:00,25904.2,25904.2,25889.2,25891.2,0
2019/08/13,07:03:00,25891.2,25893.2,25883.2,25885.2,0
2019/08/13,07:04:00,25886.2,25890.2,25883.2,25890.2,0
2019/08/13,07:05:00,25889.2,25898.2,25889.2,25892.2,0
2019/08/13,07:06:00,25893.2,25902.2,25891.2,25901.2,0
2019/08/13,07:07:00,25902.2,25908.2,25900.2,25908.2,0
2019/08/13,07:08:00,25909.2,25911.2,25902.2,25906.2,0
2019/08/13,07:09:00,25907.2,25910.2,25899.2,25903.2,0
2019/08/13,07:10:00,25902.2,25903.2,25899.2,25902.2,0
2019/08/13,07:11:00,25902.2,25902.2,25896.2,25896.2,0
2019/08/13,07:12:00,25896.2,25906.2,25896.2,25906.2,0
2019/08/13,07:13:00,25907.2,25908.2,25907.2,25908.2,0
2019/08/13,07:14:00,25908.2,25912.2,25908.2,25912.2,0
2019/08/13,07:15:00,25911.2,25911.2,25907.2,25908.2,0
2019/08/13,07:16:00,25909.2,25909.2,25908.2,25908.2,0
2019/08/13,07:17:00,25907.2,25907.2,25903.2,25905.2,0
2019/08/13,07:18:00,25906.2,25911.2,25905.2,25910.2,0
2019/08/13,07:19:00,25911.2,25914.2,25910.2,25913.2,0
2019/08/13,07:20:00,25914.2,25914.2,25911.2,25911.2,0
2019/08/13,07:21:00,25911.2,25912.2,25909.2,25911.2,0
2019/08/13,07:22:00,25912.2,25912.2,25911.2,25911.2,0
2019/08/13,07:23:00,25910.2,25911.2,25905.2,25905.2,0
2019/08/13,07:24:00,25906.2,25908.2,25905.2,25906.2,0
2019/08/13,07:25:00,25907.2,25908.2,25907.2,25908.2,0
2019/08/13,07:26:00,25907.2,25910.2,25906.2,25906.2,0
2019/08/13,07:27:00,25904.2,25906.2,25902.2,25905.2,0
2019/08/13,07:28:00,25906.2,25907.2,25905.2,25907.2,0
2019/08/13,07:29:00,25907.2,25907.2,25907.2,25907.2,0
2019/08/13,07:30:00,25906.2,25908.2,25905.2,25905.2,0
2019/08/13,07:31:00,25906.2,25906.2,25903.2,25906.2,0
2019/08/13,07:32:00,25905.2,25905.2,25905.2,25905.2,0
2019/08/13,07:33:00,25905.2,25905.2,25900.2,25900.2,0
2019/08/13,07:34:00,25900.2,25903.2,25897.2,25903.2,0
2019/08/13,07:35:00,25903.2,25903.2,25900.2,25900.2,0
2019/08/13,07:36:00,25899.2,25905.2,25899.2,25905.2,0
2019/08/13,07:37:00,25905.2,25905.2,25900.2,25903.2,0
2019/08/13,07:38:00,25903.2,25911.2,25903.2,25911.2,0
2019/08/13,07:39:00,25910.2,25911.2,25906.2,25906.2,0
2019/08/13,07:40:00,25906.2,25910.2,25906.2,25908.2,0
2019/08/13,07:41:00,25908.2,25910.2,25908.2,25910.2,0
2019/08/13,07:42:00,25910.2,25910.2,25909.2,25910.2,0
2019/08/13,07:43:00,25910.2,25910.2,25910.2,25910.2,0
2019/08/13,07:44:00,25910.2,25911.2,25909.2,25911.2,0
2019/08/13,07:45:00,25910.2,25911.2,25910.2,25911.2,0
2019/08/13,07:46:00,25911.2,25912.2,25908.2,25912.2,0
2019/08/13,07:47:00,25912.2,25913.2,25910.2,25912.2,0
2019/08/13,07:48:00,25912.2,25912.2,25911.2,25911.2,0
2019/08/13,07:49:00,25912.2,25912.2,25911.2,25911.2,0
2019/08/13,07:50:00,25912.2,25914.2,25909.2,25914.2,0
2019/08/13,07:51:00,25914.2,25916.2,25913.2,25913.2,0
2019/08/13,07:52:00,25913.2,25917.2,25913.2,25916.2,0
2019/08/13,07:53:00,25916.2,25916.2,25909.2,25911.2,0
2019/08/13,07:54:00,25910.2,25916.2,25910.2,25916.2,0
2019/08/13,07:55:00,25916.2,25922.2,25915.2,25921.2,0
2019/08/13,07:56:00,25922.2,25928.2,25920.2,25926.2,0
2019/08/13,07:57:00,25926.2,25926.2,25925.2,25926.2,0
2019/08/13,07:58:00,25925.2,25929.2,25925.2,25929.2,0
2019/08/13,07:59:00,25928.2,25933.2,25927.2,25930.2,0
2019/08/13,08:00:00,25930.2,25930.2,25922.2,25924.2,0
2019/08/13,08:01:00,25924.2,25928.2,25922.2,25925.2,0
2019/08/13,08:02:00,25925.2,25925.2,25914.2,25916.2,0
2019/08/13,08:03:00,25917.2,25918.2,25915.2,25917.2,0
2019/08/13,08:04:00,25917.2,25922.2,25916.2,25919.2,0
2019/08/13,08:05:00,25919.2,25922.2,25919.2,25920.2,0
2019/08/13,08:06:00,25920.2,25922.2,25920.2,25921.2,0
2019/08/13,08:07:00,25921.2,25924.2,25920.2,25920.2,0
2019/08/13,08:08:00,25921.2,25921.2,25919.2,25919.2,0
2019/08/13,08:09:00,25919.2,25923.2,25918.2,25923.2,0
2019/08/13,08:10:00,25923.2,25923.2,25919.2,25920.2,0
2019/08/13,08:11:00,25919.2,25920.2,25918.2,25919.2,0
2019/08/13,08:12:00,25919.2,25920.2,25918.2,25919.2,0
2019/08/13,08:13:00,25919.2,25920.2,25910.2,25910.2,0
2019/08/13,08:14:00,25911.2,25911.2,25907.2,25910.2,0
2019/08/13,08:15:00,25909.2,25913.2,25909.2,25911.2,0
2019/08/13,08:16:00,25911.2,25911.2,25903.2,25908.2,0
2019/08/13,08:17:00,25908.2,25911.2,25907.2,25911.2,0
2019/08/13,08:18:00,25910.2,25914.2,25910.2,25914.2,0
2019/08/13,08:19:00,25913.2,25917.2,25913.2,25915.2,0
2019/08/13,08:20:00,25914.2,25917.2,25914.2,25917.2,0
2019/08/13,08:21:00,25917.2,25918.2,25916.2,25917.2,0
2019/08/13,08:22:00,25917.2,25917.2,25912.2,25912.2,0
2019/08/13,08:23:00,25912.2,25912.2,25908.2,25911.2,0
2019/08/13,08:24:00,25911.2,25911.2,25907.2,25911.2,0
2019/08/13,08:25:00,25912.2,25914.2,25912.2,25913.2,0
2019/08/13,08:26:00,25914.2,25917.2,25912.2,25917.2,0
2019/08/13,08:27:00,25916.2,25916.2,25913.2,25914.2,0
2019/08/13,08:28:00,25914.2,25917.2,25913.2,25915.2,0
2019/08/13,08:29:00,25916.2,25916.2,25915.2,25915.2,0
2019/08/13,08:30:00,25915.2,25916.2,25912.2,25915.2,0
2019/08/13,08:31:00,25915.2,25920.2,25912.2,25916.2,0
2019/08/13,08:32:00,25916.2,25918.2,25914.2,25915.2,0
2019/08/13,08:33:00,25916.2,25920.2,25916.2,25920.2,0
2019/08/13,08:34:00,25920.2,25921.2,25918.2,25919.2,0
2019/08/13,08:35:00,25920.2,25922.2,25914.2,25918.2,0
2019/08/13,08:36:00,25918.2,25922.2,25917.2,25922.2,0
2019/08/13,08:37:00,25922.2,25926.2,25920.2,25925.2,0
2019/08/13,08:38:00,25926.2,25926.2,25924.2,25924.2,0
2019/08/13,08:39:00,25925.2,25933.2,25920.2,25930.2,0
2019/08/13,08:40:00,25930.2,25942.2,25930.2,25939.2,0
2019/08/13,08:41:00,25940.2,25946.2,25937.2,25939.2,0
2019/08/13,08:42:00,25939.2,25944.2,25937.2,25940.2,0
2019/08/13,08:43:00,25940.2,25940.2,25936.2,25936.2,0
2019/08/13,08:44:00,25935.2,25939.2,25934.2,25937.2,0
2019/08/13,08:45:00,25937.2,25937.2,25935.2,25937.2,0
2019/08/13,08:46:00,25937.2,25944.2,25936.2,25940.2,0
2019/08/13,08:47:00,25941.2,25944.2,25938.2,25942.2,0
2019/08/13,08:48:00,25942.2,25942.2,25938.2,25940.2,0
2019/08/13,08:49:00,25940.2,25944.2,25937.2,25944.2,0
2019/08/13,08:50:00,25943.2,25943.2,25935.2,25935.2,0
2019/08/13,08:51:00,25935.2,25942.2,25935.2,25941.2,0
2019/08/13,08:52:00,25941.2,25947.2,25938.2,25940.2,0
2019/08/13,08:53:00,25939.2,25942.2,25938.2,25940.2,0
2019/08/13,08:54:00,25940.2,25941.2,25939.2,25940.2,0
2019/08/13,08:55:00,25940.2,25940.2,25936.2,25939.2,0
2019/08/13,08:56:00,25938.2,25944.2,25938.2,25944.2,0
2019/08/13,08:57:00,25944.2,25947.2,25944.2,25945.2,0
2019/08/13,08:58:00,25945.2,25945.2,25939.2,25942.2,0
2019/08/13,08:59:00,25941.2,25942.2,25939.2,25942.2,0
2019/08/13,09:00:00,25942.2,25952.2,25942.2,25951.2,0
2019/08/13,09:01:00,25952.2,25967.2,25951.2,25962.2,0
2019/08/13,09:02:00,25963.2,25965.2,25951.2,25953.2,0
2019/08/13,09:03:00,25953.2,25955.2,25945.2,25950.2,0
2019/08/13,09:04:00,25949.2,25950.2,25936.2,25937.2,0
2019/08/13,09:05:00,25936.2,25939.2,25926.2,25927.2,0
2019/08/13,09:06:00,25927.2,25940.2,25926.2,25939.2,0
2019/08/13,09:07:00,25938.2,25939.2,25930.2,25930.2,0
2019/08/13,09:08:00,25930.2,25937.2,25930.2,25936.2,0
2019/08/13,09:09:00,25935.2,25943.2,25934.2,25937.2,0
2019/08/13,09:10:00,25937.2,25938.2,25931.2,25933.2,0
2019/08/13,09:11:00,25932.2,25938.2,25932.2,25935.2,0
2019/08/13,09:12:00,25935.2,25941.2,25933.2,25941.2,0
2019/08/13,09:13:00,25941.2,25943.2,25934.2,25934.2,0
2019/08/13,09:14:00,25933.2,25945.2,25930.2,25943.2,0
2019/08/13,09:15:00,25943.2,25944.2,25939.2,25944.2,0
2019/08/13,09:16:00,25944.2,25945.2,25940.2,25943.2,0
2019/08/13,09:17:00,25942.2,25947.2,25942.2,25947.2,0
2019/08/13,09:18:00,25948.2,25952.2,25947.2,25951.2,0
2019/08/13,09:19:00,25951.2,25959.2,25948.2,25955.2,0
2019/08/13,09:20:00,25956.2,25963.2,25953.2,25958.2,0
2019/08/13,09:21:00,25958.2,25958.2,25949.2,25956.2,0
2019/08/13,09:22:00,25955.2,25961.2,25954.2,25961.2,0
2019/08/13,09:23:00,25960.2,25963.2,25956.2,25962.2,0
2019/08/13,09:24:00,25962.2,25964.2,25957.2,25959.2,0
2019/08/13,09:25:00,25960.2,25960.2,25957.2,25959.2,0
2019/08/13,09:26:00,25958.2,25959.2,25953.2,25956.2,0
2019/08/13,09:27:00,25956.2,25959.2,25953.2,25956.2,0
2019/08/13,09:28:00,25956.2,25956.2,25951.2,25953.2,0
2019/08/13,09:29:00,25953.2,25954.2,25950.2,25952.2,0
2019/08/13,09:30:00,25952.2,25954.2,25950.2,25950.2,0
2019/08/13,09:31:00,25951.2,25952.2,25950.2,25952.2,0
2019/08/13,09:32:00,25951.2,25952.2,25945.2,25945.2,0
2019/08/13,09:33:00,25945.2,25945.2,25939.2,25943.2,0
2019/08/13,09:34:00,25942.2,25943.2,25939.2,25940.2,0
2019/08/13,09:35:00,25939.2,25944.2,25939.2,25941.2,0
2019/08/13,09:36:00,25941.2,25947.2,25939.2,25945.2,0
2019/08/13,09:37:00,25946.2,25951.2,25945.2,25949.2,0
2019/08/13,09:38:00,25948.2,25952.2,25948.2,25950.2,0
2019/08/13,09:39:00,25949.2,25952.2,25946.2,25947.2,0
2019/08/13,09:40:00,25946.2,25950.2,25944.2,25945.2,0
2019/08/13,09:41:00,25944.2,25950.2,25943.2,25947.2,0
2019/08/13,09:42:00,25947.2,25948.2,25941.2,25943.2,0
2019/08/13,09:43:00,25943.2,25946.2,25942.2,25943.2,0
2019/08/13,09:44:00,25943.2,25945.2,25936.2,25943.2,0
2019/08/13,09:45:00,25943.2,25947.2,25943.2,25945.2,0
2019/08/13,09:46:00,25945.2,25945.2,25939.2,25940.2,0
2019/08/13,09:47:00,25940.2,25946.2,25939.2,25944.2,0
2019/08/13,09:48:00,25943.2,25944.2,25940.2,25944.2,0
2019/08/13,09:49:00,25943.2,25946.2,25943.2,25944.2,0
2019/08/13,09:50:00,25943.2,25944.2,25941.2,25943.2,0
2019/08/13,09:51:00,25943.2,25947.2,25943.2,25946.2,0
2019/08/13,09:52:00,25946.2,25947.2,25945.2,25946.2,0
2019/08/13,09:53:00,25945.2,25946.2,25937.2,25937.2,0
2019/08/13,09:54:00,25937.2,25940.2,25935.2,25937.2,0
2019/08/13,09:55:00,25938.2,25944.2,25936.2,25940.2,0
2019/08/13,09:56:00,25939.2,25940.2,25935.2,25938.2,0
2019/08/13,09:57:00,25938.2,25938.2,25935.2,25937.2,0
2019/08/13,09:58:00,25936.2,25939.2,25936.2,25938.2,0
2019/08/13,09:59:00,25939.2,25942.2,25938.2,25940.2,0
2019/08/13,10:00:00,25939.2,25942.2,25938.2,25942.2,0
2019/08/13,10:01:00,25941.2,25952.2,25940.2,25951.2,0
2019/08/13,10:02:00,25952.2,25955.2,25949.2,25955.2,0
2019/08/13,10:03:00,25955.2,25956.2,25952.2,25956.2,0
2019/08/13,10:04:00,25956.2,25966.2,25956.2,25964.2,0
2019/08/13,10:05:00,25965.2,25967.2,25962.2,25966.2,0
2019/08/13,10:06:00,25966.2,25973.2,25955.2,25956.2,0
2019/08/13,10:07:00,25955.2,25959.2,25954.2,25955.2,0
2019/08/13,10:08:00,25955.2,25960.2,25953.2,25953.2,0
2019/08/13,10:09:00,25953.2,25954.2,25950.2,25953.2,0
2019/08/13,10:10:00,25954.2,25954.2,25945.2,25945.2,0
2019/08/13,10:11:00,25944.2,25951.2,25943.2,25948.2,0
2019/08/13,10:12:00,25948.2,25951.2,25947.2,25949.2,0
2019/08/13,10:13:00,25949.2,25957.2,25947.2,25954.2,0
2019/08/13,10:14:00,25955.2,25957.2,25951.2,25952.2,0
2019/08/13,10:15:00,25952.2,25957.2,25952.2,25956.2,0
2019/08/13,10:16:00,25956.2,25966.2,25927.2,25939.2,0
2019/08/13,10:17:00,25939.2,25951.2,25937.2,25950.2,0
2019/08/13,10:18:00,25950.2,25959.2,25947.2,25949.2,0
2019/08/13,10:19:00,25948.2,25951.2,25946.2,25948.2,0
2019/08/13,10:20:00,25949.2,25952.2,25947.2,25951.2,0
2019/08/13,10:21:00,25952.2,25958.2,25951.2,25957.2,0
2019/08/13,10:22:00,25956.2,25956.2,25947.2,25948.2,0
2019/08/13,10:23:00,25948.2,25953.2,25946.2,25952.2,0
2019/08/13,10:24:00,25952.2,25953.2,25947.2,25949.2,0
2019/08/13,10:25:00,25949.2,25951.2,25936.2,25940.2,0
2019/08/13,10:26:00,25940.2,25944.2,25933.2,25933.2,0
2019/08/13,10:27:00,25934.2,25939.2,25931.2,25939.2,0
2019/08/13,10:28:00,25939.2,25940.2,25930.2,25931.2,0
2019/08/13,10:29:00,25931.2,25935.2,25931.2,25933.2,0
2019/08/13,10:30:00,25933.2,25937.2,25930.2,25934.2,0
2019/08/13,10:31:00,25933.2,25946.2,25930.2,25942.2,0
2019/08/13,10:32:00,25942.2,25951.2,25938.2,25950.2,0
2019/08/13,10:33:00,25951.2,25954.2,25948.2,25950.2,0
2019/08/13,10:34:00,25950.2,25951.2,25948.2,25949.2,0
2019/08/13,10:35:00,25949.2,25955.2,25947.2,25955.2,0
2019/08/13,10:36:00,25955.2,25955.2,25951.2,25954.2,0
2019/08/13,10:37:00,25953.2,25959.2,25951.2,25955.2,0
2019/08/13,10:38:00,25955.2,25958.2,25951.2,25952.2,0
2019/08/13,10:39:00,25952.2,25959.2,25952.2,25957.2,0
2019/08/13,10:40:00,25957.2,25959.2,25956.2,25957.2,0
2019/08/13,10:41:00,25957.2,25958.2,25955.2,25956.2,0
2019/08/13,10:42:00,25956.2,25956.2,25951.2,25953.2,0
2019/08/13,10:43:00,25952.2,25953.2,25948.2,25950.2,0
2019/08/13,10:44:00,25949.2,25952.2,25948.2,25949.2,0
2019/08/13,10:45:00,25949.2,25951.2,25943.2,25949.2,0
2019/08/13,10:46:00,25949.2,25950.2,25936.2,25936.2,0
2019/08/13,10:47:00,25937.2,25942.2,25935.2,25941.2,0
2019/08/13,10:48:00,25940.2,25943.2,25928.2,25930.2,0
2019/08/13,10:49:00,25932.2,25932.2,25921.2,25926.2,0
2019/08/13,10:50:00,25925.2,25925.2,25914.2,25914.2,0
2019/08/13,10:51:00,25915.2,25926.2,25913.2,25926.2,0
2019/08/13,10:52:00,25925.2,25932.2,25923.2,25931.2,0
2019/08/13,10:53:00,25930.2,25931.2,25923.2,25929.2,0
2019/08/13,10:54:00,25930.2,25931.2,25926.2,25928.2,0
2019/08/13,10:55:00,25928.2,25932.2,25927.2,25928.2,0
2019/08/13,10:56:00,25929.2,25930.2,25924.2,25929.2,0
2019/08/13,10:57:00,25928.2,25930.2,25923.2,25923.2,0
2019/08/13,10:58:00,25922.2,25923.2,25918.2,25918.2,0
2019/08/13,10:59:00,25918.2,25919.2,25911.2,25912.2,0
2019/08/13,11:00:00,25912.2,25913.2,25900.2,25905.2,0
2019/08/13,11:01:00,25904.2,25914.2,25900.2,25913.2,0
2019/08/13,11:02:00,25913.2,25913.2,25900.2,25901.2,0
2019/08/13,11:03:00,25900.2,25901.2,25894.2,25899.2,0
2019/08/13,11:04:00,25898.2,25900.2,25892.2,25895.2,0
2019/08/13,11:05:00,25895.2,25903.2,25894.2,25903.2,0
2019/08/13,11:06:00,25902.2,25909.2,25895.2,25907.2,0
2019/08/13,11:07:00,25907.2,25912.2,25904.2,25906.2,0
2019/08/13,11:08:00,25906.2,25918.2,25905.2,25918.2,0
2019/08/13,11:09:00,25917.2,25925.2,25917.2,25922.2,0
2019/08/13,11:10:00,25922.2,25924.2,25920.2,25921.2,0
2019/08/13,11:11:00,25921.2,25931.2,25919.2,25929.2,0
2019/08/13,11:12:00,25929.2,25932.2,25924.2,25932.2,0
2019/08/13,11:13:00,25931.2,25932.2,25921.2,25922.2,0
2019/08/13,11:14:00,25922.2,25927.2,25922.2,25925.2,0
2019/08/13,11:15:00,25925.2,25930.2,25923.2,25929.2,0
2019/08/13,11:16:00,25930.2,25930.2,25924.2,25927.2,0
2019/08/13,11:17:00,25926.2,25927.2,25917.2,25918.2,0
2019/08/13,11:18:00,25918.2,25924.2,25915.2,25921.2,0
2019/08/13,11:19:00,25920.2,25931.2,25920.2,25931.2,0
2019/08/13,11:20:00,25931.2,25939.2,25929.2,25937.2,0
2019/08/13,11:21:00,25938.2,25938.2,25931.2,25934.2,0
2019/08/13,11:22:00,25933.2,25941.2,25933.2,25938.2,0
2019/08/13,11:23:00,25937.2,25945.2,25936.2,25941.2,0
2019/08/13,11:24:00,25942.2,25945.2,25937.2,25944.2,0
2019/08/13,11:25:00,25944.2,25947.2,25941.2,25942.2,0
2019/08/13,11:26:00,25942.2,25944.2,25941.2,25944.2,0
2019/08/13,11:27:00,25943.2,25947.2,25942.2,25947.2,0
2019/08/13,11:28:00,25946.2,25946.2,25942.2,25943.2,0
2019/08/13,11:29:00,25943.2,25946.2,25943.2,25945.2,0
2019/08/13,11:30:00,25944.2,25946.2,25944.2,25944.2,0
2019/08/13,11:31:00,25945.2,25945.2,25943.2,25944.2,0
2019/08/13,11:32:00,25943.2,25943.2,25937.2,25942.2,0
2019/08/13,11:33:00,25942.2,25944.2,25941.2,25941.2,0
2019/08/13,11:34:00,25940.2,25942.2,25939.2,25940.2,0
2019/08/13,11:35:00,25941.2,25943.2,25939.2,25942.2,0
2019/08/13,11:36:00,25941.2,25941.2,25938.2,25941.2,0
2019/08/13,11:37:00,25940.2,25941.2,25939.2,25940.2,0
2019/08/13,11:38:00,25940.2,25942.2,25936.2,25937.2,0
2019/08/13,11:39:00,25937.2,25938.2,25934.2,25935.2,0
2019/08/13,11:40:00,25934.2,25936.2,25933.2,25934.2,0
2019/08/13,11:41:00,25934.2,25937.2,25933.2,25936.2,0
2019/08/13,11:42:00,25936.2,25937.2,25933.2,25936.2,0
2019/08/13,11:43:00,25936.2,25938.2,25935.2,25937.2,0
2019/08/13,11:44:00,25936.2,25938.2,25936.2,25937.2,0
2019/08/13,11:45:00,25936.2,25940.2,25935.2,25938.2,0
2019/08/13,11:46:00,25938.2,25941.2,25937.2,25940.2,0
2019/08/13,11:47:00,25939.2,25947.2,25939.2,25943.2,0
2019/08/13,11:48:00,25942.2,25946.2,25938.2,25945.2,0
2019/08/13,11:49:00,25945.2,25947.2,25944.2,25946.2,0
2019/08/13,11:50:00,25947.2,25947.2,25946.2,25946.2,0
2019/08/13,11:51:00,25946.2,25947.2,25944.2,25946.2,0
2019/08/13,11:52:00,25946.2,25946.2,25943.2,25945.2,0
2019/08/13,11:53:00,25944.2,25945.2,25941.2,25945.2,0
2019/08/13,11:54:00,25946.2,25947.2,25946.2,25947.2,0
2019/08/13,11:55:00,25947.2,25950.2,25946.2,25948.2,0
2019/08/13,11:56:00,25949.2,25949.2,25944.2,25947.2,0
2019/08/13,11:57:00,25948.2,25948.2,25935.2,25938.2,0
2019/08/13,11:58:00,25938.2,25939.2,25931.2,25933.2,0
2019/08/13,11:59:00,25932.2,25935.2,25931.2,25935.2,0
2019/08/13,12:00:00,25934.2,25938.2,25934.2,25938.2,0
2019/08/13,12:01:00,25938.2,25942.2,25936.2,25939.2,0
2019/08/13,12:02:00,25939.2,25940.2,25937.2,25938.2,0
2019/08/13,12:03:00,25939.2,25939.2,25936.2,25938.2,0
2019/08/13,12:04:00,25938.2,25939.2,25937.2,25939.2,0
2019/08/13,12:05:00,25938.2,25943.2,25938.2,25943.2,0
2019/08/13,12:06:00,25942.2,25944.2,25942.2,25943.2,0
2019/08/13,12:07:00,25943.2,25944.2,25940.2,25941.2,0
2019/08/13,12:08:00,25942.2,25942.2,25936.2,25937.2,0
2019/08/13,12:09:00,25936.2,25941.2,25936.2,25941.2,0
2019/08/13,12:10:00,25941.2,25943.2,25940.2,25943.2,0
2019/08/13,12:11:00,25942.2,25946.2,25942.2,25945.2,0
2019/08/13,12:12:00,25946.2,25947.2,25944.2,25944.2,0
2019/08/13,12:13:00,25943.2,25945.2,25943.2,25944.2,0
2019/08/13,12:14:00,25944.2,25945.2,25944.2,25944.2,0
2019/08/13,12:15:00,25943.2,25943.2,25942.2,25943.2,0
2019/08/13,12:16:00,25944.2,25947.2,25941.2,25942.2,0
2019/08/13,12:17:00,25941.2,25942.2,25940.2,25941.2,0
2019/08/13,12:18:00,25941.2,25944.2,25940.2,25940.2,0
2019/08/13,12:19:00,25940.2,25941.2,25938.2,25941.2,0
2019/08/13,12:20:00,25940.2,25940.2,25936.2,25937.2,0
2019/08/13,12:21:00,25936.2,25936.2,25934.2,25935.2,0
2019/08/13,12:22:00,25934.2,25936.2,25934.2,25936.2,0
2019/08/13,12:23:00,25936.2,25937.2,25934.2,25937.2,0
2019/08/13,12:24:00,25936.2,25936.2,25935.2,25935.2,0
2019/08/13,12:25:00,25936.2,25938.2,25936.2,25938.2,0
2019/08/13,12:26:00,25937.2,25937.2,25934.2,25934.2,0
2019/08/13,12:27:00,25933.2,25933.2,25930.2,25932.2,0
2019/08/13,12:28:00,25933.2,25934.2,25933.2,25934.2,0
2019/08/13,12:29:00,25934.2,25937.2,25932.2,25932.2,0
2019/08/13,12:30:00,25932.2,25935.2,25932.2,25933.2,0
2019/08/13,12:31:00,25933.2,25938.2,25932.2,25938.2,0
2019/08/13,12:32:00,25938.2,25940.2,25936.2,25940.2,0
2019/08/13,12:33:00,25940.2,25942.2,25939.2,25942.2,0
2019/08/13,12:34:00,25942.2,25946.2,25942.2,25945.2,0
2019/08/13,12:35:00,25945.2,25945.2,25943.2,25944.2,0
2019/08/13,12:36:00,25944.2,25944.2,25941.2,25942.2,0
2019/08/13,12:37:00,25942.2,25943.2,25940.2,25941.2,0
2019/08/13,12:38:00,25940.2,25940.2,25934.2,25934.2,0
2019/08/13,12:39:00,25935.2,25937.2,25935.2,25936.2,0
2019/08/13,12:40:00,25935.2,25935.2,25930.2,25932.2,0
2019/08/13,12:41:00,25932.2,25932.2,25923.2,25924.2,0
2019/08/13,12:42:00,25925.2,25928.2,25922.2,25927.2,0
2019/08/13,12:43:00,25928.2,25928.2,25924.2,25927.2,0
2019/08/13,12:44:00,25928.2,25928.2,25925.2,25928.2,0
2019/08/13,12:45:00,25928.2,25929.2,25926.2,25928.2,0
2019/08/13,12:46:00,25928.2,25929.2,25926.2,25929.2,0
2019/08/13,12:47:00,25928.2,25928.2,25923.2,25924.2,0
2019/08/13,12:48:00,25924.2,25927.2,25922.2,25927.2,0
2019/08/13,12:49:00,25926.2,25927.2,25923.2,25927.2,0
2019/08/13,12:50:00,25926.2,25927.2,25926.2,25927.2,0
2019/08/13,12:51:00,25927.2,25928.2,25926.2,25927.2,0
2019/08/13,12:52:00,25927.2,25930.2,25926.2,25929.2,0
2019/08/13,12:53:00,25930.2,25932.2,25930.2,25930.2,0
2019/08/13,12:54:00,25929.2,25934.2,25927.2,25934.2,0
2019/08/13,12:55:00,25935.2,25936.2,25933.2,25934.2,0
2019/08/13,12:56:00,25933.2,25934.2,25928.2,25929.2,0
2019/08/13,12:57:00,25928.2,25928.2,25926.2,25928.2,0
2019/08/13,12:58:00,25928.2,25928.2,25926.2,25926.2,0
2019/08/13,12:59:00,25926.2,25929.2,25925.2,25927.2,0
2019/08/13,13:00:00,25927.2,25929.2,25927.2,25928.2,0
2019/08/13,13:01:00,25928.2,25933.2,25928.2,25932.2,0
2019/08/13,13:02:00,25932.2,25932.2,25928.2,25928.2,0
2019/08/13,13:03:00,25928.2,25928.2,25923.2,25923.2,0
2019/08/13,13:04:00,25924.2,25928.2,25924.2,25928.2,0
2019/08/13,13:05:00,25927.2,25927.2,25925.2,25926.2,0
2019/08/13,13:06:00,25926.2,25930.2,25925.2,25928.2,0
2019/08/13,13:07:00,25928.2,25931.2,25928.2,25929.2,0
2019/08/13,13:08:00,25929.2,25932.2,25929.2,25931.2,0
2019/08/13,13:09:00,25932.2,25932.2,25930.2,25931.2,0
2019/08/13,13:10:00,25930.2,25931.2,25930.2,25931.2,0
2019/08/13,13:11:00,25932.2,25936.2,25932.2,25935.2,0
2019/08/13,13:12:00,25934.2,25937.2,25932.2,25936.2,0
2019/08/13,13:13:00,25936.2,25937.2,25936.2,25936.2,0
2019/08/13,13:14:00,25935.2,25938.2,25935.2,25938.2,0
2019/08/13,13:15:00,25939.2,25940.2,25938.2,25940.2,0
2019/08/13,13:16:00,25940.2,25942.2,25940.2,25940.2,0
2019/08/13,13:17:00,25939.2,25940.2,25936.2,25937.2,0
2019/08/13,13:18:00,25936.2,25938.2,25935.2,25938.2,0
2019/08/13,13:19:00,25937.2,25937.2,25932.2,25932.2,0
2019/08/13,13:20:00,25932.2,25940.2,25932.2,25939.2,0
2019/08/13,13:21:00,25938.2,25941.2,25938.2,25941.2,0
2019/08/13,13:22:00,25941.2,25941.2,25940.2,25940.2,0
2019/08/13,13:23:00,25939.2,25940.2,25937.2,25939.2,0
2019/08/13,13:24:00,25938.2,25938.2,25935.2,25935.2,0
2019/08/13,13:25:00,25935.2,25935.2,25934.2,25934.2,0
2019/08/13,13:26:00,25934.2,25938.2,25933.2,25938.2,0
2019/08/13,13:27:00,25937.2,25938.2,25936.2,25936.2,0
2019/08/13,13:28:00,25935.2,25937.2,25935.2,25936.2,0
2019/08/13,13:29:00,25936.2,25939.2,25936.2,25939.2,0
2019/08/13,13:30:00,25939.2,25942.2,25939.2,25941.2,0
2019/08/13,13:31:00,25941.2,25943.2,25940.2,25942.2,0
2019/08/13,13:32:00,25941.2,25946.2,25941.2,25944.2,0
2019/08/13,13:33:00,25944.2,25944.2,25940.2,25942.2,0
2019/08/13,13:34:00,25942.2,25944.2,25942.2,25942.2,0
2019/08/13,13:35:00,25941.2,25943.2,25940.2,25943.2,0
2019/08/13,13:36:00,25944.2,25944.2,25940.2,25941.2,0
2019/08/13,13:37:00,25941.2,25941.2,25941.2,25941.2,0
2019/08/13,13:38:00,25941.2,25944.2,25941.2,25943.2,0
2019/08/13,13:39:00,25942.2,25943.2,25941.2,25943.2,0
2019/08/13,13:40:00,25944.2,25945.2,25941.2,25942.2,0
2019/08/13,13:41:00,25942.2,25942.2,25938.2,25938.2,0
2019/08/13,13:42:00,25937.2,25939.2,25936.2,25938.2,0
2019/08/13,13:43:00,25939.2,25939.2,25937.2,25939.2,0
2019/08/13,13:44:00,25938.2,25939.2,25934.2,25935.2,0
2019/08/13,13:45:00,25934.2,25940.2,25934.2,25940.2,0
2019/08/13,13:46:00,25941.2,25941.2,25937.2,25937.2,0
2019/08/13,13:47:00,25936.2,25937.2,25935.2,25936.2,0
2019/08/13,13:48:00,25936.2,25937.2,25936.2,25936.2,0
2019/08/13,13:49:00,25936.2,25940.2,25936.2,25940.2,0
2019/08/13,13:50:00,25939.2,25941.2,25939.2,25941.2,0
2019/08/13,13:51:00,25940.2,25942.2,25940.2,25942.2,0
2019/08/13,13:52:00,25941.2,25941.2,25940.2,25941.2,0
2019/08/13,13:53:00,25941.2,25942.2,25941.2,25942.2,0
2019/08/13,13:54:00,25943.2,25946.2,25943.2,25946.2,0
2019/08/13,13:55:00,25945.2,25946.2,25943.2,25944.2,0
2019/08/13,13:56:00,25944.2,25944.2,25941.2,25941.2,0
2019/08/13,13:57:00,25941.2,25941.2,25933.2,25934.2,0
2019/08/13,13:58:00,25935.2,25939.2,25931.2,25938.2,0
2019/08/13,13:59:00,25937.2,25938.2,25936.2,25938.2,0
2019/08/13,14:00:00,25937.2,25938.2,25936.2,25936.2,0
2019/08/13,14:01:00,25936.2,25938.2,25934.2,25936.2,0
2019/08/13,14:02:00,25935.2,25939.2,25935.2,25937.2,0
2019/08/13,14:03:00,25936.2,25939.2,25936.2,25939.2,0
2019/08/13,14:04:00,25939.2,25944.2,25938.2,25941.2,0
2019/08/13,14:05:00,25940.2,25942.2,25940.2,25942.2,0
2019/08/13,14:06:00,25942.2,25945.2,25942.2,25945.2,0
2019/08/13,14:07:00,25945.2,25945.2,25940.2,25942.2,0
2019/08/13,14:08:00,25941.2,25942.2,25938.2,25940.2,0
2019/08/13,14:09:00,25940.2,25940.2,25937.2,25937.2,0
2019/08/13,14:10:00,25937.2,25938.2,25934.2,25935.2,0
2019/08/13,14:11:00,25935.2,25938.2,25935.2,25937.2,0
2019/08/13,14:12:00,25936.2,25936.2,25934.2,25935.2,0
2019/08/13,14:13:00,25934.2,25937.2,25933.2,25937.2,0
2019/08/13,14:14:00,25936.2,25945.2,25936.2,25945.2,0
2019/08/13,14:15:00,25944.2,25945.2,25941.2,25942.2,0
2019/08/13,14:16:00,25941.2,25943.2,25940.2,25943.2,0
2019/08/13,14:17:00,25942.2,25947.2,25941.2,25947.2,0
2019/08/13,14:18:00,25948.2,25948.2,25946.2,25947.2,0
2019/08/13,14:19:00,25947.2,25948.2,25944.2,25947.2,0
2019/08/13,14:20:00,25946.2,25947.2,25944.2,25945.2,0
2019/08/13,14:21:00,25945.2,25945.2,25936.2,25937.2,0
2019/08/13,14:22:00,25937.2,25940.2,25937.2,25939.2,0
2019/08/13,14:23:00,25938.2,25940.2,25938.2,25939.2,0
2019/08/13,14:24:00,25939.2,25940.2,25938.2,25939.2,0
2019/08/13,14:25:00,25939.2,25941.2,25936.2,25941.2,0
2019/08/13,14:26:00,25940.2,25940.2,25938.2,25939.2,0
2019/08/13,14:27:00,25939.2,25940.2,25938.2,25939.2,0
2019/08/13,14:28:00,25939.2,25942.2,25939.2,25942.2,0
2019/08/13,14:29:00,25941.2,25944.2,25941.2,25942.2,0
2019/08/13,14:30:00,25943.2,25944.2,25941.2,25942.2,0
2019/08/13,14:31:00,25942.2,25944.2,25939.2,25940.2,0
2019/08/13,14:32:00,25940.2,25945.2,25940.2,25945.2,0
2019/08/13,14:33:00,25945.2,25949.2,25945.2,25945.2,0
2019/08/13,14:34:00,25945.2,25948.2,25944.2,25947.2,0
2019/08/13,14:35:00,25946.2,25946.2,25938.2,25939.2,0
2019/08/13,14:36:00,25940.2,25947.2,25940.2,25945.2,0
2019/08/13,14:37:00,25944.2,25945.2,25933.2,25934.2,0
2019/08/13,14:38:00,25935.2,25939.2,25933.2,25938.2,0
2019/08/13,14:39:00,25937.2,25938.2,25936.2,25936.2,0
2019/08/13,14:40:00,25936.2,25938.2,25935.2,25936.2,0
2019/08/13,14:41:00,25937.2,25937.2,25932.2,25934.2,0
2019/08/13,14:42:00,25934.2,25939.2,25934.2,25935.2,0
2019/08/13,14:43:00,25934.2,25936.2,25933.2,25935.2,0
2019/08/13,14:44:00,25934.2,25936.2,25933.2,25935.2,0
2019/08/13,14:45:00,25935.2,25937.2,25932.2,25935.2,0
2019/08/13,14:46:00,25935.2,25937.2,25934.2,25935.2,0
2019/08/13,14:47:00,25935.2,25939.2,25932.2,25933.2,0
2019/08/13,14:48:00,25932.2,25933.2,25925.2,25926.2,0
2019/08/13,14:49:00,25927.2,25936.2,25926.2,25929.2,0
2019/08/13,14:50:00,25928.2,25928.2,25925.2,25927.2,0
2019/08/13,14:51:00,25928.2,25928.2,25925.2,25926.2,0
2019/08/13,14:52:00,25927.2,25927.2,25922.2,25925.2,0
2019/08/13,14:53:00,25926.2,25926.2,25918.2,25920.2,0
2019/08/13,14:54:00,25920.2,25928.2,25919.2,25925.2,0
2019/08/13,14:55:00,25925.2,25927.2,25923.2,25924.2,0
2019/08/13,14:56:00,25925.2,25925.2,25916.2,25922.2,0
2019/08/13,14:57:00,25921.2,25922.2,25918.2,25919.2,0
2019/08/13,14:58:00,25920.2,25925.2,25919.2,25924.2,0
2019/08/13,14:59:00,25925.2,25925.2,25923.2,25923.2,0
2019/08/13,15:00:00,25923.2,25928.2,25922.2,25926.2,0
2019/08/13,15:01:00,25926.2,25937.2,25925.2,25933.2,0
2019/08/13,15:02:00,25934.2,25936.2,25933.2,25934.2,0
2019/08/13,15:03:00,25934.2,25936.2,25934.2,25936.2,0
2019/08/13,15:04:00,25935.2,25936.2,25927.2,25927.2,0
2019/08/13,15:05:00,25928.2,25930.2,25923.2,25925.2,0
2019/08/13,15:06:00,25926.2,25926.2,25919.2,25921.2,0
2019/08/13,15:07:00,25921.2,25922.2,25918.2,25919.2,0
2019/08/13,15:08:00,25919.2,25920.2,25911.2,25912.2,0
2019/08/13,15:09:00,25912.2,25916.2,25911.2,25912.2,0
2019/08/13,15:10:00,25912.2,25915.2,25911.2,25913.2,0
2019/08/13,15:11:00,25913.2,25919.2,25912.2,25917.2,0
2019/08/13,15:12:00,25917.2,25917.2,25912.2,25916.2,0
2019/08/13,15:13:00,25915.2,25919.2,25908.2,25909.2,0
2019/08/13,15:14:00,25910.2,25916.2,25909.2,25915.2,0
2019/08/13,15:15:00,25914.2,25916.2,25908.2,25909.2,0
2019/08/13,15:16:00,25909.2,25912.2,25907.2,25911.2,0
2019/08/13,15:17:00,25911.2,25911.2,25906.2,25909.2,0
2019/08/13,15:18:00,25909.2,25910.2,25904.2,25908.2,0
2019/08/13,15:19:00,25908.2,25909.2,25894.2,25895.2,0
2019/08/13,15:20:00,25895.2,25899.2,25891.2,25896.2,0
2019/08/13,15:21:00,25897.2,25900.2,25895.2,25895.2,0
2019/08/13,15:22:00,25895.2,25897.2,25894.2,25895.2,0
2019/08/13,15:23:00,25896.2,25896.2,25869.2,25875.2,0
2019/08/13,15:24:00,25875.2,25876.2,25853.2,25853.2,0
2019/08/13,15:25:00,25854.2,25856.2,25847.2,25855.2,0
2019/08/13,15:26:00,25855.2,25855.2,25842.2,25843.2,0
2019/08/13,15:27:00,25843.2,25860.2,25841.2,25860.2,0
2019/08/13,15:28:00,25861.2,25863.2,25854.2,25862.2,0
2019/08/13,15:29:00,25862.2,25863.2,25853.2,25857.2,0
2019/08/13,15:30:00,25856.2,25864.2,25855.2,25860.2,0
2019/08/13,15:31:00,25860.2,25862.2,25855.2,25856.2,0
2019/08/13,15:32:00,25855.2,25857.2,25852.2,25853.2,0
2019/08/13,15:33:00,25853.2,25860.2,25853.2,25854.2,0
2019/08/13,15:34:00,25854.2,25859.2,25848.2,25849.2,0
2019/08/13,15:35:00,25850.2,25853.2,25844.2,25853.2,0
2019/08/13,15:36:00,25853.2,25861.2,25853.2,25860.2,0
2019/08/13,15:37:00,25860.2,25862.2,25855.2,25856.2,0
2019/08/13,15:38:00,25855.2,25857.2,25846.2,25846.2,0
2019/08/13,15:39:00,25847.2,25848.2,25837.2,25838.2,0
2019/08/13,15:40:00,25837.2,25845.2,25837.2,25841.2,0
2019/08/13,15:41:00,25842.2,25850.2,25837.2,25843.2,0
2019/08/13,15:42:00,25842.2,25842.2,25827.2,25830.2,0
2019/08/13,15:43:00,25830.2,25831.2,25804.2,25812.2,0
2019/08/13,15:44:00,25811.2,25822.2,25807.2,25822.2,0
2019/08/13,15:45:00,25823.2,25831.2,25821.2,25830.2,0
2019/08/13,15:46:00,25831.2,25832.2,25824.2,25830.2,0
2019/08/13,15:47:00,25829.2,25833.2,25822.2,25825.2,0
2019/08/13,15:48:00,25825.2,25831.2,25825.2,25829.2,0
2019/08/13,15:49:00,25829.2,25835.2,25829.2,25830.2,0
2019/08/13,15:50:00,25831.2,25831.2,25815.2,25817.2,0
2019/08/13,15:51:00,25816.2,25831.2,25816.2,25831.2,0
2019/08/13,15:52:00,25831.2,25839.2,25828.2,25828.2,0
2019/08/13,15:53:00,25828.2,25830.2,25822.2,25825.2,0
2019/08/13,15:54:00,25825.2,25834.2,25824.2,25833.2,0
2019/08/13,15:55:00,25834.2,25835.2,25827.2,25835.2,0
2019/08/13,15:56:00,25835.2,25837.2,25827.2,25830.2,0
2019/08/13,15:57:00,25830.2,25837.2,25829.2,25834.2,0
2019/08/13,15:58:00,25834.2,25835.2,25815.2,25820.2,0
2019/08/13,15:59:00,25821.2,25824.2,25811.2,25822.2,0
2019/08/13,16:00:00,25821.2,25831.2,25821.2,25830.2,0
2019/08/13,16:01:00,25830.2,25847.2,25828.2,25834.2,0
2019/08/13,16:02:00,25833.2,25836.2,25816.2,25828.2,0
2019/08/13,16:03:00,25828.2,25844.2,25823.2,25842.2,0
2019/08/13,16:04:00,25842.2,25843.2,25833.2,25834.2,0
2019/08/13,16:05:00,25833.2,25839.2,25832.2,25834.2,0
2019/08/13,16:06:00,25835.2,25845.2,25830.2,25830.2,0
2019/08/13,16:07:00,25831.2,25847.2,25829.2,25833.2,0
2019/08/13,16:08:00,25833.2,25841.2,25830.2,25837.2,0
2019/08/13,16:09:00,25837.2,25856.2,25837.2,25856.2,0
2019/08/13,16:10:00,25855.2,25862.2,25852.2,25856.2,0
2019/08/13,16:11:00,25857.2,25862.2,25850.2,25852.2,0
2019/08/13,16:12:00,25853.2,25853.2,25842.2,25853.2,0
2019/08/13,16:13:00,25852.2,25855.2,25841.2,25844.2,0
2019/08/13,16:14:00,25843.2,25849.2,25842.2,25843.2,0
2019/08/13,16:15:00,25843.2,25849.2,25842.2,25849.2,0
2019/08/13,16:16:00,25849.2,25875.2,25848.2,25871.2,0
2019/08/13,16:17:00,25871.2,25882.2,25864.2,25864.2,0
2019/08/13,16:18:00,25864.2,25869.2,25858.2,25860.2,0
2019/08/13,16:19:00,25861.2,25864.2,25854.2,25856.2,0
2019/08/13,16:20:00,25857.2,25861.2,25850.2,25861.2,0
2019/08/13,16:21:00,25860.2,25864.2,25852.2,25864.2,0
2019/08/13,16:22:00,25864.2,25865.2,25860.2,25862.2,0
2019/08/13,16:23:00,25861.2,25864.2,25850.2,25852.2,0
2019/08/13,16:24:00,25852.2,25858.2,25849.2,25853.2,0
2019/08/13,16:25:00,25853.2,25859.2,25850.2,25854.2,0
2019/08/13,16:26:00,25853.2,25854.2,25838.2,25843.2,0
2019/08/13,16:27:00,25842.2,25844.2,25830.2,25832.2,0
2019/08/13,16:28:00,25832.2,25834.2,25827.2,25830.2,0
2019/08/13,16:29:00,25830.2,25843.2,25830.2,25843.2,0
2019/08/13,16:30:00,25843.2,25849.2,25837.2,25844.2,0
2019/08/13,16:31:00,25844.2,25851.2,25837.2,25850.2,0
2019/08/13,16:32:00,25849.2,25853.2,25847.2,25849.2,0
2019/08/13,16:33:00,25848.2,25863.2,25848.2,25859.2,0
2019/08/13,16:34:00,25858.2,25860.2,25847.2,25853.2,0
2019/08/13,16:35:00,25853.2,25861.2,25851.2,25858.2,0
2019/08/13,16:36:00,25857.2,25858.2,25841.2,25843.2,0
2019/08/13,16:37:00,25842.2,25852.2,25842.2,25848.2,0
2019/08/13,16:38:00,25849.2,25852.2,25840.2,25845.2,0
2019/08/13,16:39:00,25844.2,25855.2,25844.2,25851.2,0
2019/08/13,16:40:00,25850.2,25855.2,25846.2,25853.2,0
2019/08/13,16:41:00,25853.2,25854.2,25848.2,25850.2,0
2019/08/13,16:42:00,25849.2,25851.2,25833.2,25833.2,0
2019/08/13,16:43:00,25833.2,25845.2,25830.2,25842.2,0
2019/08/13,16:44:00,25843.2,25845.2,25836.2,25842.2,0
2019/08/13,16:45:00,25842.2,25843.2,25839.2,25842.2,0
2019/08/13,16:46:00,25841.2,25855.2,25836.2,25837.2,0
2019/08/13,16:47:00,25836.2,25836.2,25827.2,25832.2,0
2019/08/13,16:48:00,25832.2,25833.2,25818.2,25826.2,0
2019/08/13,16:49:00,25826.2,25834.2,25821.2,25828.2,0
2019/08/13,16:50:00,25828.2,25836.2,25825.2,25834.2,0
2019/08/13,16:51:00,25833.2,25838.2,25828.2,25830.2,0
2019/08/13,16:52:00,25828.2,25828.2,25811.2,25814.2,0
2019/08/13,16:53:00,25813.2,25832.2,25813.2,25821.2,0
2019/08/13,16:54:00,25820.2,25821.2,25805.2,25808.2,0
2019/08/13,16:55:00,25808.2,25808.2,25796.2,25798.2,0
2019/08/13,16:56:00,25797.2,25815.2,25794.2,25815.2,0
2019/08/13,16:57:00,25814.2,25816.2,25806.2,25809.2,0
2019/08/13,16:58:00,25808.2,25824.2,25808.2,25823.2,0
2019/08/13,16:59:00,25823.2,25824.2,25812.2,25814.2,0
2019/08/13,17:00:00,25813.2,25820.2,25810.2,25819.2,0
2019/08/13,17:01:00,25818.2,25852.2,25818.2,25834.2,0
2019/08/13,17:02:00,25834.2,25839.2,25831.2,25833.2,0
2019/08/13,17:03:00,25833.2,25841.2,25830.2,25837.2,0
2019/08/13,17:04:00,25836.2,25837.2,25827.2,25832.2,0
2019/08/13,17:05:00,25833.2,25835.2,25828.2,25832.2,0
2019/08/13,17:06:00,25831.2,25845.2,25831.2,25836.2,0
2019/08/13,17:07:00,25836.2,25838.2,25827.2,25831.2,0
2019/08/13,17:08:00,25831.2,25831.2,25822.2,25825.2,0
2019/08/13,17:09:00,25825.2,25829.2,25819.2,25826.2,0
2019/08/13,17:10:00,25826.2,25830.2,25822.2,25826.2,0
2019/08/13,17:11:00,25825.2,25828.2,25814.2,25821.2,0
2019/08/13,17:12:00,25820.2,25831.2,25820.2,25829.2,0
2019/08/13,17:13:00,25829.2,25846.2,25829.2,25846.2,0
2019/08/13,17:14:00,25846.2,25853.2,25844.2,25846.2,0
2019/08/13,17:15:00,25846.2,25863.2,25846.2,25855.2,0
2019/08/13,17:16:00,25854.2,25865.2,25854.2,25861.2,0
2019/08/13,17:17:00,25861.2,25861.2,25852.2,25857.2,0
2019/08/13,17:18:00,25856.2,25862.2,25855.2,25861.2,0
2019/08/13,17:19:00,25861.2,25866.2,25861.2,25865.2,0
2019/08/13,17:20:00,25864.2,25865.2,25849.2,25850.2,0
2019/08/13,17:21:00,25849.2,25861.2,25849.2,25861.2,0
2019/08/13,17:22:00,25861.2,25866.2,25860.2,25863.2,0
2019/08/13,17:23:00,25862.2,25865.2,25856.2,25864.2,0
2019/08/13,17:24:00,25863.2,25863.2,25855.2,25860.2,0
2019/08/13,17:25:00,25859.2,25872.2,25859.2,25868.2,0
2019/08/13,17:26:00,25868.2,25869.2,25864.2,25869.2,0
2019/08/13,17:27:00,25868.2,25868.2,25854.2,25857.2,0
2019/08/13,17:28:00,25856.2,25862.2,25852.2,25861.2,0
2019/08/13,17:29:00,25860.2,25863.2,25857.2,25859.2,0
2019/08/13,17:30:00,25859.2,25860.2,25847.2,25849.2,0
2019/08/13,17:31:00,25848.2,25854.2,25846.2,25852.2,0
2019/08/13,17:32:00,25853.2,25859.2,25842.2,25854.2,0
2019/08/13,17:33:00,25855.2,25866.2,25853.2,25863.2,0
2019/08/13,17:34:00,25862.2,25866.2,25860.2,25864.2,0
2019/08/13,17:35:00,25864.2,25885.2,25864.2,25881.2,0
2019/08/13,17:36:00,25881.2,25881.2,25870.2,25872.2,0
2019/08/13,17:37:00,25871.2,25874.2,25867.2,25872.2,0
2019/08/13,17:38:00,25872.2,25875.2,25871.2,25873.2,0
2019/08/13,17:39:00,25872.2,25883.2,25872.2,25882.2,0
2019/08/13,17:40:00,25881.2,25911.2,25881.2,25902.2,0
2019/08/13,17:41:00,25901.2,25907.2,25897.2,25905.2,0
2019/08/13,17:42:00,25906.2,25907.2,25886.2,25886.2,0
2019/08/13,17:43:00,25886.2,25896.2,25884.2,25895.2,0
2019/08/13,17:44:00,25894.2,25896.2,25891.2,25892.2,0
2019/08/13,17:45:00,25892.2,25901.2,25891.2,25901.2,0
2019/08/13,17:46:00,25901.2,25907.2,25901.2,25904.2,0
2019/08/13,17:47:00,25903.2,25903.2,25890.2,25894.2,0
2019/08/13,17:48:00,25895.2,25900.2,25895.2,25896.2,0
2019/08/13,17:49:00,25895.2,25900.2,25893.2,25895.2,0
2019/08/13,17:50:00,25896.2,25906.2,25895.2,25905.2,0
2019/08/13,17:51:00,25904.2,25910.2,25901.2,25906.2,0
2019/08/13,17:52:00,25906.2,25909.2,25902.2,25905.2,0
2019/08/13,17:53:00,25906.2,25906.2,25894.2,25897.2,0
2019/08/13,17:54:00,25897.2,25910.2,25896.2,25905.2,0
2019/08/13,17:55:00,25904.2,25904.2,25897.2,25899.2,0
2019/08/13,17:56:00,25898.2,25900.2,25896.2,25899.2,0
2019/08/13,17:57:00,25900.2,25900.2,25896.2,25897.2,0
2019/08/13,17:58:00,25896.2,25899.2,25894.2,25895.2,0
2019/08/13,17:59:00,25894.2,25900.2,25892.2,25899.2,0
2019/08/13,18:00:00,25899.2,25899.2,25891.2,25893.2,0
2019/08/13,18:01:00,25893.2,25893.2,25885.2,25889.2,0
2019/08/13,18:02:00,25889.2,25893.2,25886.2,25887.2,0
2019/08/13,18:03:00,25887.2,25888.2,25871.2,25871.2,0
2019/08/13,18:04:00,25871.2,25874.2,25868.2,25872.2,0
2019/08/13,18:05:00,25872.2,25877.2,25870.2,25877.2,0
2019/08/13,18:06:00,25876.2,25883.2,25871.2,25874.2,0
2019/08/13,18:07:00,25874.2,25876.2,25870.2,25873.2,0
2019/08/13,18:08:00,25873.2,25877.2,25871.2,25872.2,0
2019/08/13,18:09:00,25871.2,25874.2,25869.2,25870.2,0
2019/08/13,18:10:00,25870.2,25877.2,25870.2,25873.2,0
2019/08/13,18:11:00,25874.2,25881.2,25865.2,25867.2,0
2019/08/13,18:12:00,25866.2,25867.2,25842.2,25843.2,0
2019/08/13,18:13:00,25842.2,25843.2,25818.2,25825.2,0
2019/08/13,18:14:00,25825.2,25832.2,25819.2,25831.2,0
2019/08/13,18:15:00,25832.2,25833.2,25825.2,25829.2,0
2019/08/13,18:16:00,25829.2,25832.2,25820.2,25821.2,0
2019/08/13,18:17:00,25820.2,25823.2,25809.2,25819.2,0
2019/08/13,18:18:00,25819.2,25830.2,25815.2,25830.2,0
2019/08/13,18:19:00,25830.2,25835.2,25820.2,25826.2,0
2019/08/13,18:20:00,25825.2,25833.2,25821.2,25828.2,0
2019/08/13,18:21:00,25827.2,25830.2,25816.2,25819.2,0
2019/08/13,18:22:00,25818.2,25819.2,25805.2,25809.2,0
2019/08/13,18:23:00,25808.2,25814.2,25806.2,25814.2,0
2019/08/13,18:24:00,25813.2,25813.2,25799.2,25804.2,0
2019/08/13,18:25:00,25804.2,25817.2,25804.2,25814.2,0
2019/08/13,18:26:00,25814.2,25819.2,25805.2,25814.2,0
2019/08/13,18:27:00,25813.2,25823.2,25809.2,25814.2,0
2019/08/13,18:28:00,25814.2,25820.2,25814.2,25817.2,0
2019/08/13,18:29:00,25817.2,25818.2,25792.2,25798.2,0
2019/08/13,18:30:00,25798.2,25805.2,25796.2,25804.2,0
2019/08/13,18:31:00,25803.2,25803.2,25782.2,25787.2,0
2019/08/13,18:32:00,25786.2,25792.2,25778.2,25781.2,0
2019/08/13,18:33:00,25781.2,25787.2,25774.2,25778.2,0
2019/08/13,18:34:00,25779.2,25782.2,25770.2,25775.2,0
2019/08/13,18:35:00,25775.2,25777.2,25767.2,25773.2,0
2019/08/13,18:36:00,25772.2,25787.2,25771.2,25785.2,0
2019/08/13,18:37:00,25786.2,25789.2,25780.2,25785.2,0
2019/08/13,18:38:00,25785.2,25790.2,25783.2,25783.2,0
2019/08/13,18:39:00,25783.2,25799.2,25782.2,25796.2,0
2019/08/13,18:40:00,25796.2,25796.2,25787.2,25789.2,0
2019/08/13,18:41:00,25789.2,25792.2,25781.2,25784.2,0
2019/08/13,18:42:00,25784.2,25791.2,25782.2,25791.2,0
2019/08/13,18:43:00,25791.2,25808.2,25791.2,25805.2,0
2019/08/13,18:44:00,25805.2,25807.2,25795.2,25799.2,0
2019/08/13,18:45:00,25799.2,25801.2,25794.2,25798.2,0
2019/08/13,18:46:00,25797.2,25805.2,25796.2,25805.2,0
2019/08/13,18:47:00,25804.2,25812.2,25800.2,25808.2,0
2019/08/13,18:48:00,25807.2,25814.2,25802.2,25804.2,0
2019/08/13,18:49:00,25804.2,25812.2,25801.2,25811.2,0
2019/08/13,18:50:00,25810.2,25813.2,25803.2,25807.2,0
2019/08/13,18:51:00,25806.2,25814.2,25803.2,25811.2,0
2019/08/13,18:52:00,25812.2,25812.2,25806.2,25809.2,0
2019/08/13,18:53:00,25808.2,25809.2,25790.2,25790.2,0
2019/08/13,18:54:00,25790.2,25792.2,25786.2,25791.2,0
2019/08/13,18:55:00,25791.2,25801.2,25791.2,25801.2,0
2019/08/13,18:56:00,25801.2,25813.2,25801.2,25813.2,0
2019/08/13,18:57:00,25812.2,25817.2,25808.2,25816.2,0
2019/08/13,18:58:00,25816.2,25818.2,25809.2,25809.2,0
2019/08/13,18:59:00,25809.2,25811.2,25803.2,25811.2,0
2019/08/13,19:00:00,25811.2,25814.2,25795.2,25797.2,0
2019/08/13,19:01:00,25796.2,25806.2,25795.2,25800.2,0
2019/08/13,19:02:00,25801.2,25802.2,25797.2,25801.2,0
2019/08/13,19:03:00,25800.2,25807.2,25795.2,25806.2,0
2019/08/13,19:04:00,25806.2,25808.2,25801.2,25807.2,0
2019/08/13,19:05:00,25806.2,25819.2,25806.2,25818.2,0
2019/08/13,19:06:00,25819.2,25819.2,25805.2,25807.2,0
2019/08/13,19:07:00,25806.2,25809.2,25800.2,25800.2,0
2019/08/13,19:08:00,25800.2,25810.2,25798.2,25809.2,0
2019/08/13,19:09:00,25808.2,25813.2,25806.2,25811.2,0
2019/08/13,19:10:00,25811.2,25822.2,25808.2,25819.2,0
2019/08/13,19:11:00,25818.2,25820.2,25817.2,25819.2,0
2019/08/13,19:12:00,25820.2,25821.2,25813.2,25816.2,0
2019/08/13,19:13:00,25816.2,25817.2,25812.2,25814.2,0
2019/08/13,19:14:00,25814.2,25822.2,25811.2,25822.2,0
2019/08/13,19:15:00,25822.2,25822.2,25813.2,25814.2,0
2019/08/13,19:16:00,25814.2,25817.2,25805.2,25805.2,0
2019/08/13,19:17:00,25806.2,25806.2,25786.2,25790.2,0
2019/08/13,19:18:00,25789.2,25792.2,25775.2,25786.2,0
2019/08/13,19:19:00,25786.2,25801.2,25782.2,25799.2,0
2019/08/13,19:20:00,25799.2,25808.2,25798.2,25806.2,0
2019/08/13,19:21:00,25805.2,25835.2,25801.2,25831.2,0
2019/08/13,19:22:00,25832.2,25834.2,25819.2,25823.2,0
2019/08/13,19:23:00,25823.2,25827.2,25818.2,25823.2,0
2019/08/13,19:24:00,25823.2,25833.2,25822.2,25832.2,0
2019/08/13,19:25:00,25833.2,25848.2,25822.2,25839.2,0
2019/08/13,19:26:00,25838.2,25840.2,25830.2,25839.2,0
2019/08/13,19:27:00,25839.2,25850.2,25837.2,25847.2,0
2019/08/13,19:28:00,25848.2,25848.2,25829.2,25834.2,0
2019/08/13,19:29:00,25834.2,25837.2,25831.2,25836.2,0
2019/08/13,19:30:00,25835.2,25841.2,25828.2,25840.2,0
2019/08/13,19:31:00,25839.2,25843.2,25831.2,25836.2,0
2019/08/13,19:32:00,25836.2,25837.2,25825.2,25826.2,0
2019/08/13,19:33:00,25825.2,25841.2,25825.2,25835.2,0
2019/08/13,19:34:00,25835.2,25837.2,25824.2,25828.2,0
2019/08/13,19:35:00,25828.2,25837.2,25826.2,25835.2,0
2019/08/13,19:36:00,25835.2,25838.2,25830.2,25831.2,0
2019/08/13,19:37:00,25830.2,25850.2,25829.2,25846.2,0
2019/08/13,19:38:00,25846.2,25862.2,25846.2,25859.2,0
2019/08/13,19:39:00,25859.2,25869.2,25857.2,25866.2,0
2019/08/13,19:40:00,25865.2,25866.2,25858.2,25860.2,0
2019/08/13,19:41:00,25859.2,25859.2,25847.2,25851.2,0
2019/08/13,19:42:00,25850.2,25859.2,25849.2,25849.2,0
2019/08/13,19:43:00,25848.2,25851.2,25846.2,25848.2,0
2019/08/13,19:44:00,25848.2,25864.2,25847.2,25863.2,0
2019/08/13,19:45:00,25863.2,25872.2,25859.2,25864.2,0
2019/08/13,19:46:00,25864.2,25866.2,25861.2,25863.2,0
2019/08/13,19:47:00,25862.2,25865.2,25858.2,25862.2,0
2019/08/13,19:48:00,25861.2,25862.2,25854.2,25856.2,0
2019/08/13,19:49:00,25856.2,25862.2,25851.2,25852.2,0
2019/08/13,19:50:00,25851.2,25857.2,25851.2,25855.2,0
2019/08/13,19:51:00,25854.2,25867.2,25854.2,25865.2,0
2019/08/13,19:52:00,25865.2,25872.2,25865.2,25870.2,0
2019/08/13,19:53:00,25870.2,25871.2,25860.2,25860.2,0
2019/08/13,19:54:00,25860.2,25868.2,25859.2,25867.2,0
2019/08/13,19:55:00,25866.2,25866.2,25856.2,25858.2,0
2019/08/13,19:56:00,25859.2,25862.2,25855.2,25856.2,0
2019/08/13,19:57:00,25855.2,25865.2,25855.2,25864.2,0
2019/08/13,19:58:00,25864.2,25865.2,25859.2,25862.2,0
2019/08/13,19:59:00,25861.2,25873.2,25861.2,25867.2,0
2019/08/13,20:00:00,25866.2,25871.2,25866.2,25869.2,0
2019/08/13,20:01:00,25870.2,25882.2,25862.2,25882.2,0
2019/08/13,20:02:00,25881.2,25881.2,25871.2,25875.2,0
2019/08/13,20:03:00,25875.2,25885.2,25869.2,25881.2,0
2019/08/13,20:04:00,25880.2,25884.2,25876.2,25877.2,0
2019/08/13,20:05:00,25876.2,25879.2,25870.2,25872.2,0
2019/08/13,20:06:00,25871.2,25871.2,25858.2,25859.2,0
2019/08/13,20:07:00,25858.2,25859.2,25848.2,25852.2,0
2019/08/13,20:08:00,25852.2,25865.2,25852.2,25862.2,0
2019/08/13,20:09:00,25862.2,25875.2,25860.2,25874.2,0
2019/08/13,20:10:00,25874.2,25875.2,25869.2,25872.2,0
2019/08/13,20:11:00,25871.2,25876.2,25870.2,25870.2,0
2019/08/13,20:12:00,25870.2,25874.2,25864.2,25866.2,0
2019/08/13,20:13:00,25865.2,25867.2,25862.2,25865.2,0
2019/08/13,20:14:00,25864.2,25865.2,25857.2,25858.2,0
2019/08/13,20:15:00,25858.2,25859.2,25852.2,25855.2,0
2019/08/13,20:16:00,25854.2,25854.2,25843.2,25846.2,0
2019/08/13,20:17:00,25846.2,25854.2,25845.2,25852.2,0
2019/08/13,20:18:00,25852.2,25855.2,25848.2,25848.2,0
2019/08/13,20:19:00,25847.2,25859.2,25847.2,25858.2,0
2019/08/13,20:20:00,25857.2,25859.2,25848.2,25851.2,0
2019/08/13,20:21:00,25850.2,25855.2,25846.2,25853.2,0
2019/08/13,20:22:00,25852.2,25852.2,25845.2,25848.2,0
2019/08/13,20:23:00,25848.2,25853.2,25845.2,25847.2,0
2019/08/13,20:24:00,25846.2,25848.2,25839.2,25839.2,0
2019/08/13,20:25:00,25840.2,25840.2,25834.2,25836.2,0
2019/08/13,20:26:00,25836.2,25838.2,25831.2,25831.2,0
2019/08/13,20:27:00,25832.2,25833.2,25825.2,25831.2,0
2019/08/13,20:28:00,25831.2,25836.2,25829.2,25835.2,0
2019/08/13,20:29:00,25836.2,25836.2,25822.2,25824.2,0
2019/08/13,20:30:00,25825.2,25840.2,25821.2,25838.2,0
2019/08/13,20:31:00,25839.2,25840.2,25834.2,25835.2,0
2019/08/13,20:32:00,25835.2,25835.2,25825.2,25825.2,0
2019/08/13,20:33:00,25826.2,25832.2,25822.2,25823.2,0
2019/08/13,20:34:00,25823.2,25825.2,25819.2,25822.2,0
2019/08/13,20:35:00,25822.2,25824.2,25812.2,25813.2,0
2019/08/13,20:36:00,25814.2,25821.2,25813.2,25817.2,0
2019/08/13,20:37:00,25816.2,25830.2,25816.2,25829.2,0
2019/08/13,20:38:00,25830.2,25835.2,25827.2,25831.2,0
2019/08/13,20:39:00,25831.2,25836.2,25825.2,25828.2,0
2019/08/13,20:40:00,25828.2,25829.2,25820.2,25821.2,0
2019/08/13,20:41:00,25822.2,25824.2,25814.2,25824.2,0
2019/08/13,20:42:00,25824.2,25827.2,25824.2,25825.2,0
2019/08/13,20:43:00,25824.2,25826.2,25821.2,25826.2,0
2019/08/13,20:44:00,25827.2,25827.2,25822.2,25826.2,0
2019/08/13,20:45:00,25826.2,25827.2,25815.2,25818.2,0
2019/08/13,20:46:00,25818.2,25820.2,25813.2,25817.2,0
2019/08/13,20:47:00,25817.2,25823.2,25816.2,25819.2,0
2019/08/13,20:48:00,25818.2,25820.2,25812.2,25815.2,0
2019/08/13,20:49:00,25815.2,25817.2,25805.2,25808.2,0
2019/08/13,20:50:00,25808.2,25814.2,25808.2,25810.2,0
2019/08/13,20:51:00,25811.2,25814.2,25807.2,25814.2,0
2019/08/13,20:52:00,25814.2,25816.2,25811.2,25813.2,0
2019/08/13,20:53:00,25814.2,25816.2,25813.2,25815.2,0
2019/08/13,20:54:00,25814.2,25827.2,25814.2,25823.2,0
2019/08/13,20:55:00,25822.2,25831.2,25822.2,25829.2,0
2019/08/13,20:56:00,25829.2,25841.2,25828.2,25836.2,0
2019/08/13,20:57:00,25837.2,25843.2,25833.2,25833.2,0
2019/08/13,20:58:00,25833.2,25833.2,25821.2,25826.2,0
2019/08/13,20:59:00,25826.2,25832.2,25824.2,25827.2,0
2019/08/13,21:00:00,25826.2,25827.2,25821.2,25821.2,0
2019/08/13,21:01:00,25822.2,25828.2,25814.2,25826.2,0
2019/08/13,21:02:00,25827.2,25827.2,25808.2,25809.2,0
2019/08/13,21:03:00,25809.2,25812.2,25802.2,25807.2,0
2019/08/13,21:04:00,25807.2,25810.2,25804.2,25807.2,0
2019/08/13,21:05:00,25808.2,25814.2,25807.2,25811.2,0
2019/08/13,21:06:00,25811.2,25816.2,25811.2,25813.2,0
2019/08/13,21:07:00,25813.2,25814.2,25809.2,25812.2,0
2019/08/13,21:08:00,25812.2,25814.2,25809.2,25809.2,0
2019/08/13,21:09:00,25808.2,25811.2,25806.2,25811.2,0
2019/08/13,21:10:00,25810.2,25813.2,25808.2,25809.2,0
2019/08/13,21:11:00,25809.2,25810.2,25805.2,25806.2,0
2019/08/13,21:12:00,25806.2,25817.2,25806.2,25814.2,0
2019/08/13,21:13:00,25814.2,25814.2,25805.2,25808.2,0
2019/08/13,21:14:00,25807.2,25813.2,25804.2,25813.2,0
2019/08/13,21:15:00,25813.2,25820.2,25811.2,25814.2,0
2019/08/13,21:16:00,25813.2,25815.2,25809.2,25810.2,0
2019/08/13,21:17:00,25810.2,25810.2,25806.2,25809.2,0
2019/08/13,21:18:00,25809.2,25814.2,25808.2,25810.2,0
2019/08/13,21:19:00,25810.2,25817.2,25805.2,25817.2,0
2019/08/13,21:20:00,25816.2,25830.2,25816.2,25829.2,0
2019/08/13,21:21:00,25828.2,25829.2,25815.2,25815.2,0
2019/08/13,21:22:00,25814.2,25818.2,25810.2,25817.2,0
2019/08/13,21:23:00,25816.2,25825.2,25815.2,25825.2,0
2019/08/13,21:24:00,25824.2,25825.2,25810.2,25811.2,0
2019/08/13,21:25:00,25811.2,25825.2,25811.2,25824.2,0
2019/08/13,21:26:00,25825.2,25834.2,25821.2,25827.2,0
2019/08/13,21:27:00,25828.2,25831.2,25827.2,25831.2,0
2019/08/13,21:28:00,25830.2,25833.2,25829.2,25833.2,0
2019/08/13,21:29:00,25834.2,25839.2,25832.2,25836.2,0
2019/08/13,21:30:00,25836.2,25842.2,25834.2,25836.2,0
2019/08/13,21:31:00,25836.2,25836.2,25799.2,25807.2,0
2019/08/13,21:32:00,25807.2,25808.2,25798.2,25800.2,0
2019/08/13,21:33:00,25801.2,25817.2,25797.2,25808.2,0
2019/08/13,21:34:00,25807.2,25808.2,25791.2,25805.2,0
2019/08/13,21:35:00,25806.2,25815.2,25802.2,25813.2,0
2019/08/13,21:36:00,25812.2,25815.2,25795.2,25800.2,0
2019/08/13,21:37:00,25800.2,25804.2,25774.2,25795.2,0
2019/08/13,21:38:00,25795.2,25796.2,25780.2,25790.2,0
2019/08/13,21:39:00,25791.2,25796.2,25786.2,25794.2,0
2019/08/13,21:40:00,25794.2,25803.2,25790.2,25803.2,0
2019/08/13,21:41:00,25803.2,25822.2,25797.2,25813.2,0
2019/08/13,21:42:00,25813.2,25820.2,25808.2,25813.2,0
2019/08/13,21:43:00,25812.2,25825.2,25812.2,25823.2,0
2019/08/13,21:44:00,25822.2,25822.2,25808.2,25810.2,0
2019/08/13,21:45:00,25811.2,25824.2,25811.2,25821.2,0
2019/08/13,21:46:00,25820.2,25822.2,25814.2,25816.2,0
2019/08/13,21:47:00,25817.2,25821.2,25814.2,25820.2,0
2019/08/13,21:48:00,25820.2,25824.2,25815.2,25815.2,0
2019/08/13,21:49:00,25816.2,25818.2,25801.2,25804.2,0
2019/08/13,21:50:00,25803.2,25816.2,25800.2,25800.2,0
2019/08/13,21:51:00,25800.2,25813.2,25800.2,25809.2,0
2019/08/13,21:52:00,25809.2,25810.2,25799.2,25808.2,0
2019/08/13,21:53:00,25808.2,25812.2,25804.2,25812.2,0
2019/08/13,21:54:00,25811.2,25819.2,25811.2,25814.2,0
2019/08/13,21:55:00,25814.2,25824.2,25813.2,25821.2,0
2019/08/13,21:56:00,25821.2,25824.2,25814.2,25822.2,0
2019/08/13,21:57:00,25821.2,25824.2,25815.2,25819.2,0
2019/08/13,21:58:00,25820.2,25822.2,25809.2,25810.2,0
2019/08/13,21:59:00,25809.2,25824.2,25809.2,25821.2,0
2019/08/13,22:00:00,25822.2,25832.2,25822.2,25829.2,0
2019/08/13,22:01:00,25830.2,25836.2,25817.2,25818.2,0
2019/08/13,22:02:00,25818.2,25821.2,25809.2,25817.2,0
2019/08/13,22:03:00,25818.2,25827.2,25813.2,25824.2,0
2019/08/13,22:04:00,25824.2,25832.2,25817.2,25818.2,0
2019/08/13,22:05:00,25818.2,25824.2,25817.2,25822.2,0
2019/08/13,22:06:00,25823.2,25839.2,25822.2,25835.2,0
2019/08/13,22:07:00,25835.2,25839.2,25827.2,25828.2,0
2019/08/13,22:08:00,25828.2,25830.2,25821.2,25823.2,0
2019/08/13,22:09:00,25822.2,25832.2,25822.2,25826.2,0
2019/08/13,22:10:00,25827.2,25832.2,25823.2,25832.2,0
2019/08/13,22:11:00,25831.2,25837.2,25824.2,25825.2,0
2019/08/13,22:12:00,25826.2,25831.2,25822.2,25826.2,0
2019/08/13,22:13:00,25825.2,25826.2,25819.2,25824.2,0
2019/08/13,22:14:00,25823.2,25831.2,25822.2,25829.2,0
2019/08/13,22:15:00,25829.2,25843.2,25829.2,25836.2,0
2019/08/13,22:16:00,25835.2,25838.2,25829.2,25837.2,0
2019/08/13,22:17:00,25838.2,25847.2,25837.2,25844.2,0
2019/08/13,22:18:00,25843.2,25847.2,25841.2,25844.2,0
2019/08/13,22:19:00,25844.2,25852.2,25844.2,25850.2,0
2019/08/13,22:20:00,25851.2,25851.2,25844.2,25847.2,0
2019/08/13,22:21:00,25846.2,25854.2,25839.2,25849.2,0
2019/08/13,22:22:00,25848.2,25856.2,25848.2,25853.2,0
2019/08/13,22:23:00,25854.2,25859.2,25854.2,25859.2,0
2019/08/13,22:24:00,25859.2,25861.2,25857.2,25860.2,0
2019/08/13,22:25:00,25860.2,25860.2,25852.2,25854.2,0
2019/08/13,22:26:00,25854.2,25857.2,25850.2,25854.2,0
2019/08/13,22:27:00,25854.2,25855.2,25853.2,25854.2,0
2019/08/13,22:28:00,25854.2,25859.2,25853.2,25859.2,0
2019/08/13,22:29:00,25859.2,25871.2,25858.2,25863.2,0
2019/08/13,22:30:00,25863.2,25870.2,25859.2,25869.2,0
2019/08/13,22:31:00,25870.2,25870.2,25841.2,25857.2,0
2019/08/13,22:32:00,25857.2,25862.2,25835.2,25836.2,0
2019/08/13,22:33:00,25837.2,25845.2,25826.2,25826.2,0
2019/08/13,22:34:00,25826.2,25841.2,25823.2,25840.2,0
2019/08/13,22:35:00,25840.2,25859.2,25832.2,25857.2,0
2019/08/13,22:36:00,25857.2,25881.2,25854.2,25877.2,0
2019/08/13,22:37:00,25877.2,25943.2,25873.2,25940.2,0
2019/08/13,22:38:00,25940.2,25986.2,25920.2,25984.2,0
2019/08/13,22:39:00,25984.2,25998.2,25936.2,25956.2,0
2019/08/13,22:40:00,25957.2,25990.2,25952.2,25981.2,0
2019/08/13,22:41:00,25981.2,26002.2,25955.2,25968.2,0
2019/08/13,22:42:00,25968.2,25974.2,25936.2,25939.2,0
2019/08/13,22:43:00,25939.2,25957.2,25937.2,25943.2,0
2019/08/13,22:44:00,25943.2,25972.2,25938.2,25963.2,0
2019/08/13,22:45:00,25963.2,26015.2,25962.2,26009.2,0
2019/08/13,22:46:00,26009.2,26099.2,25978.2,26099.2,0
2019/08/13,22:47:00,26099.2,26216.3,26093.2,26205.3,0
2019/08/13,22:48:00,26203.3,26226.3,26167.3,26190.3,0
2019/08/13,22:49:00,26189.3,26345.3,26184.3,26338.3,0
2019/08/13,22:50:00,26338.3,26339.3,26259.4,26262.4,0
2019/08/13,22:51:00,26262.4,26277.4,26202.4,26207.4,0
2019/08/13,22:52:00,26207.4,26262.6,26201.5,26220.6,0
2019/08/13,22:53:00,26220.6,26272.7,26217.6,26267.7,0
2019/08/13,22:54:00,26268.7,26272.7,26239.8,26247.8,0
2019/08/13,22:55:00,26248.8,26294.8,26246.8,26272.8,0
2019/08/13,22:56:00,26272.8,26354.8,26269.8,26334.8,0
2019/08/13,22:57:00,26333.8,26338.8,26283.8,26310.8,0
2019/08/13,22:58:00,26311.8,26319.9,26294.9,26310.9,0
2019/08/13,22:59:00,26310.9,26321.9,26291.9,26317.9,0
2019/08/13,23:00:00,26316.9,26355.1,26309.9,26346.1,0
2019/08/13,23:01:00,26346.1,26352.1,26303.2,26310.2,0
2019/08/13,23:02:00,26309.2,26325.2,26283.3,26292.3,0
2019/08/13,23:03:00,26293.3,26297.3,26273.3,26281.3,0
2019/08/13,23:04:00,26282.3,26302.3,26277.3,26296.3,0
2019/08/13,23:05:00,26296.3,26306.4,26280.4,26299.4,0
2019/08/13,23:06:00,26300.4,26325.4,26290.4,26296.4,0
2019/08/13,23:07:00,26296.4,26300.4,26272.4,26272.4,0
2019/08/13,23:08:00,26273.4,26284.4,26266.4,26282.4,0
2019/08/13,23:09:00,26281.4,26283.4,26262.6,26263.6,0
2019/08/13,23:10:00,26264.6,26294.6,26263.6,26288.6,0
2019/08/13,23:11:00,26289.6,26313.7,26272.7,26285.7,0
2019/08/13,23:12:00,26286.7,26294.7,26275.7,26281.7,0
2019/08/13,23:13:00,26281.7,26297.7,26272.7,26292.7,0
2019/08/13,23:14:00,26292.7,26310.6,26288.7,26308.6,0
2019/08/13,23:15:00,26309.6,26311.6,26295.6,26302.6,0
2019/08/13,23:16:00,26302.6,26318.6,26301.6,26310.6,0
2019/08/13,23:17:00,26311.6,26338.6,26302.6,26336.6,0
2019/08/13,23:18:00,26337.6,26338.6,26322.6,26330.6,0
2019/08/13,23:19:00,26330.6,26346.7,26325.6,26346.7,0
2019/08/13,23:20:00,26347.7,26393.8,26344.7,26393.8,0
2019/08/13,23:21:00,26394.8,26399.8,26351.8,26364.8,0
2019/08/13,23:22:00,26364.8,26370.7,26350.7,26351.7,0
2019/08/13,23:23:00,26351.7,26366.8,26336.8,26357.8,0
2019/08/13,23:24:00,26357.8,26369.8,26350.8,26364.8,0
2019/08/13,23:25:00,26363.8,26369.8,26352.8,26367.8,0
2019/08/13,23:26:00,26367.8,26392.8,26362.8,26390.8,0
2019/08/13,23:27:00,26389.8,26395.8,26369.8,26393.8,0
2019/08/13,23:28:00,26394.8,26426.8,26377.8,26424.8,0
2019/08/13,23:29:00,26425.8,26425.8,26392.8,26397.8,0
2019/08/13,23:30:00,26397.8,26401.8,26366.9,26395.9,0
2019/08/13,23:31:00,26395.9,26409.9,26385.9,26400.9,0
2019/08/13,23:32:00,26400.9,26407.9,26388.9,26393.9,0
2019/08/13,23:33:00,26393.9,26425.1,26393.9,26418.1,0
2019/08/13,23:34:00,26419.1,26424.1,26388.1,26388.1,0
2019/08/13,23:35:00,26388.1,26400.2,26378.2,26392.2,0
2019/08/13,23:36:00,26393.2,26407.2,26378.3,26390.3,0
2019/08/13,23:37:00,26391.3,26403.3,26384.3,26388.3,0
2019/08/13,23:38:00,26387.3,26399.3,26379.3,26380.3,0
2019/08/13,23:39:00,26380.3,26400.3,26377.3,26383.3,0
2019/08/13,23:40:00,26383.3,26390.4,26376.3,26378.4,0
2019/08/13,23:41:00,26378.4,26386.4,26339.4,26339.4,0
2019/08/13,23:42:00,26340.4,26345.4,26330.4,26334.4,0
2019/08/13,23:43:00,26334.4,26337.6,26302.6,26325.6,0
2019/08/13,23:44:00,26326.6,26352.7,26321.7,26328.7,0
2019/08/13,23:45:00,26329.7,26348.7,26324.7,26338.7,0
2019/08/13,23:46:00,26339.7,26365.7,26334.7,26359.7,0
2019/08/13,23:47:00,26359.7,26359.7,26334.7,26346.7,0
2019/08/13,23:48:00,26345.7,26359.7,26335.7,26336.7,0
2019/08/13,23:49:00,26336.7,26344.7,26320.7,26323.7,0
2019/08/13,23:50:00,26323.7,26325.7,26310.7,26321.7,0
2019/08/13,23:51:00,26320.7,26329.8,26307.8,26311.8,0
2019/08/13,23:52:00,26312.8,26330.8,26303.8,26320.8,0
2019/08/13,23:53:00,26319.8,26332.8,26305.7,26306.7,0
2019/08/13,23:54:00,26307.7,26329.7,26307.7,26328.7,0
2019/08/13,23:55:00,26328.7,26349.6,26325.7,26338.6,0
2019/08/13,23:56:00,26337.6,26345.4,26324.4,26335.4,0
2019/08/13,23:57:00,26336.4,26336.4,26318.4,26324.4,0
2019/08/13,23:58:00,26324.4,26327.4,26309.3,26317.3,0
2019/08/13,23:59:00,26316.3,26323.3,26305.3,26306.3,0
2019/08/14,00:00:00,26307.3,26309.3,26294.3,26296.3,0
2019/08/14,00:01:00,26297.3,26315.3,26287.3,26311.3,0
2019/08/14,00:02:00,26312.3,26318.4,26301.4,26301.4,0
2019/08/14,00:03:00,26302.4,26302.4,26281.6,26281.6,0
2019/08/14,00:04:00,26281.6,26295.8,26278.8,26293.8,0
2019/08/14,00:05:00,26293.8,26296.8,26275.8,26289.8,0
2019/08/14,00:06:00,26289.8,26299.9,26274.9,26296.9,0
2019/08/14,00:07:00,26295.9,26321.9,26295.9,26318.9,0
2019/08/14,00:08:00,26319.9,26320.9,26303.8,26315.8,0
2019/08/14,00:09:00,26315.8,26335.9,26314.8,26334.9,0
2019/08/14,00:10:00,26334.9,26343.1,26326.1,26337.1,0
2019/08/14,00:11:00,26337.1,26338.2,26318.2,26338.2,0
2019/08/14,00:12:00,26337.2,26346.2,26327.3,26330.3,0
2019/08/14,00:13:00,26331.3,26343.4,26325.3,26336.4,0
2019/08/14,00:14:00,26336.4,26353.7,26323.7,26352.7,0
2019/08/14,00:15:00,26352.7,26352.7,26331.8,26337.8,0
2019/08/14,00:16:00,26337.8,26347.8,26302.9,26312.9,0
2019/08/14,00:17:00,26312.9,26321.9,26291.8,26294.8,0
2019/08/14,00:18:00,26294.8,26295.8,26247.8,26265.8,0
2019/08/14,00:19:00,26265.8,26272.8,26237.7,26244.7,0
2019/08/14,00:20:00,26245.7,26250.6,26222.6,26240.6,0
2019/08/14,00:21:00,26241.6,26274.6,26234.6,26269.6,0
2019/08/14,00:22:00,26270.6,26271.6,26239.4,26244.4,0
2019/08/14,00:23:00,26243.4,26261.3,26233.3,26242.3,0
2019/08/14,00:24:00,26243.3,26261.3,26234.3,26248.3,0
2019/08/14,00:25:00,26249.3,26266.3,26243.3,26244.3,0
2019/08/14,00:26:00,26245.3,26245.3,26231.2,26232.2,0
2019/08/14,00:27:00,26232.2,26244.3,26223.2,26239.3,0
2019/08/14,00:28:00,26238.3,26264.3,26236.3,26263.3,0
2019/08/14,00:29:00,26263.3,26272.2,26257.2,26264.2,0
2019/08/14,00:30:00,26265.2,26267.2,26241.1,26257.1,0
2019/08/14,00:31:00,26258.1,26259.1,26225.1,26247.1,0
2019/08/14,00:32:00,26247.1,26250.1,26237.1,26243.9,0
2019/08/14,00:33:00,26243.9,26248.8,26227.8,26230.8,0
2019/08/14,00:34:00,26230.8,26247.8,26225.8,26237.8,0
2019/08/14,00:35:00,26237.8,26244.8,26225.8,26231.8,0
2019/08/14,00:36:00,26232.8,26254.8,26224.8,26252.8,0
2019/08/14,00:37:00,26252.8,26263.8,26237.8,26261.8,0
2019/08/14,00:38:00,26261.8,26284.8,26258.8,26283.8,0
2019/08/14,00:39:00,26283.8,26288.8,26275.8,26280.8,0
2019/08/14,00:40:00,26280.8,26286.8,26272.8,26280.8,0
2019/08/14,00:41:00,26281.8,26302.8,26278.8,26298.8,0
2019/08/14,00:42:00,26299.8,26314.8,26297.8,26299.8,0
2019/08/14,00:43:00,26299.8,26311.7,26298.8,26301.7,0
2019/08/14,00:44:00,26301.7,26308.8,26282.8,26304.8,0
2019/08/14,00:45:00,26304.8,26317.8,26303.8,26314.8,0
2019/08/14,00:46:00,26313.8,26320.8,26304.7,26306.7,0
2019/08/14,00:47:00,26307.7,26316.7,26300.7,26315.7,0
2019/08/14,00:48:00,26315.7,26322.7,26309.7,26314.7,0
2019/08/14,00:49:00,26315.7,26318.7,26301.7,26304.7,0
2019/08/14,00:50:00,26304.7,26305.7,26294.6,26301.6,0
2019/08/14,00:51:00,26302.6,26312.6,26299.6,26300.6,0
2019/08/14,00:52:00,26299.6,26301.6,26276.6,26287.6,0
2019/08/14,00:53:00,26287.6,26303.6,26283.6,26302.6,0
2019/08/14,00:54:00,26302.6,26303.4,26291.4,26293.4,0
2019/08/14,00:55:00,26294.4,26307.3,26288.4,26306.3,0
2019/08/14,00:56:00,26305.3,26330.3,26305.3,26321.3,0
2019/08/14,00:57:00,26321.3,26326.3,26299.3,26302.3,0
2019/08/14,00:58:00,26302.3,26304.3,26289.3,26300.3,0
2019/08/14,00:59:00,26301.3,26318.3,26297.3,26314.3,0
2019/08/14,01:00:00,26314.3,26326.3,26309.3,26320.3,0
2019/08/14,01:01:00,26320.3,26331.3,26308.3,26323.3,0
2019/08/14,01:02:00,26324.3,26337.3,26322.3,26328.3,0
2019/08/14,01:03:00,26328.3,26329.3,26310.3,26314.3,0
2019/08/14,01:04:00,26314.3,26323.3,26311.3,26321.3,0
2019/08/14,01:05:00,26322.3,26325.2,26307.2,26307.2,0
2019/08/14,01:06:00,26307.2,26313.2,26291.1,26307.1,0
2019/08/14,01:07:00,26308.1,26323.1,26307.1,26319.1,0
2019/08/14,01:08:00,26319.1,26329.1,26312.1,26316.1,0
2019/08/14,01:09:00,26316.1,26320.1,26311.1,26313.1,0
2019/08/14,01:10:00,26313.1,26316.1,26297.9,26306.9,0
2019/08/14,01:11:00,26307.9,26312.9,26301.9,26307.9,0
2019/08/14,01:12:00,26308.9,26314.9,26295.9,26306.9,0
2019/08/14,01:13:00,26306.9,26311.8,26301.8,26305.8,0
2019/08/14,01:14:00,26305.8,26314.8,26304.8,26305.8,0
2019/08/14,01:15:00,26306.8,26328.8,26304.8,26328.8,0
2019/08/14,01:16:00,26327.8,26342.8,26325.8,26336.8,0
2019/08/14,01:17:00,26336.8,26340.8,26333.8,26336.8,0
2019/08/14,01:18:00,26337.8,26346.8,26336.8,26346.8,0
2019/08/14,01:19:00,26345.8,26346.8,26336.8,26338.8,0
2019/08/14,01:20:00,26339.8,26345.8,26337.8,26343.8,0
2019/08/14,01:21:00,26343.8,26348.8,26342.8,26346.8,0
2019/08/14,01:22:00,26347.8,26367.8,26345.8,26366.8,0
2019/08/14,01:23:00,26366.8,26367.8,26351.8,26364.8,0
2019/08/14,01:24:00,26365.8,26369.8,26363.8,26366.8,0
2019/08/14,01:25:00,26366.8,26366.8,26350.8,26353.8,0
2019/08/14,01:26:00,26352.8,26353.8,26337.8,26344.8,0
2019/08/14,01:27:00,26344.8,26349.9,26335.9,26335.9,0
2019/08/14,01:28:00,26335.9,26344.9,26330.8,26333.8,0
2019/08/14,01:29:00,26334.8,26344.9,26332.9,26332.9,0
2019/08/14,01:30:00,26333.9,26333.9,26322.9,26323.9,0
2019/08/14,01:31:00,26324.9,26333.9,26321.9,26326.9,0
2019/08/14,01:32:00,26327.9,26328.9,26307.9,26313.9,0
2019/08/14,01:33:00,26314.9,26316.9,26298.9,26302.9,0
2019/08/14,01:34:00,26303.9,26310.9,26299.9,26303.9,0
2019/08/14,01:35:00,26304.9,26305.9,26295.9,26301.9,0
2019/08/14,01:36:00,26301.9,26321.9,26301.9,26316.9,0
2019/08/14,01:37:00,26317.9,26317.9,26296.9,26301.9,0
2019/08/14,01:38:00,26301.9,26315.1,26300.0,26311.1,0
2019/08/14,01:39:00,26311.1,26311.1,26301.1,26306.1,0
2019/08/14,01:40:00,26307.1,26308.1,26301.1,26305.1,0
2019/08/14,01:41:00,26305.1,26317.1,26301.1,26316.1,0
2019/08/14,01:42:00,26316.1,26316.1,26308.1,26309.1,0
2019/08/14,01:43:00,26308.1,26317.2,26303.1,26309.2,0
2019/08/14,01:44:00,26310.2,26312.2,26304.2,26307.2,0
2019/08/14,01:45:00,26308.2,26318.2,26307.2,26316.2,0
2019/08/14,01:46:00,26316.2,26317.2,26307.2,26312.2,0
2019/08/14,01:47:00,26312.2,26321.3,26312.2,26317.3,0
2019/08/14,01:48:00,26317.3,26334.3,26315.3,26333.3,0
2019/08/14,01:49:00,26333.3,26334.3,26318.3,26321.3,0
2019/08/14,01:50:00,26321.3,26324.3,26317.3,26322.3,0
2019/08/14,01:51:00,26322.3,26336.3,26317.3,26335.3,0
2019/08/14,01:52:00,26334.3,26336.3,26329.3,26333.3,0
2019/08/14,01:53:00,26333.3,26336.3,26326.3,26327.3,0
2019/08/14,01:54:00,26327.3,26327.3,26313.3,26313.3,0
2019/08/14,01:55:00,26314.3,26322.3,26306.3,26307.3,0
2019/08/14,01:56:00,26308.3,26316.3,26298.3,26299.3,0
2019/08/14,01:57:00,26299.3,26302.3,26284.3,26285.3,0
2019/08/14,01:58:00,26285.3,26289.3,26278.3,26289.3,0
2019/08/14,01:59:00,26288.3,26302.3,26287.3,26299.3,0
2019/08/14,02:00:00,26300.3,26306.3,26295.3,26305.3,0
2019/08/14,02:01:00,26306.3,26308.3,26283.3,26283.3,0
2019/08/14,02:02:00,26283.3,26290.3,26280.3,26283.3,0
2019/08/14,02:03:00,26283.3,26299.4,26282.3,26298.4,0
2019/08/14,02:04:00,26299.4,26311.4,26299.4,26305.4,0
2019/08/14,02:05:00,26306.4,26326.3,26303.4,26321.3,0
2019/08/14,02:06:00,26322.3,26327.3,26312.3,26327.3,0
2019/08/14,02:07:00,26327.3,26328.3,26317.3,26320.3,0
2019/08/14,02:08:00,26321.3,26328.3,26320.3,26324.3,0
2019/08/14,02:09:00,26325.3,26344.3,26321.3,26337.3,0
2019/08/14,02:10:00,26337.3,26340.3,26326.3,26328.3,0
2019/08/14,02:11:00,26329.3,26340.3,26327.3,26336.3,0
2019/08/14,02:12:00,26337.3,26342.4,26331.3,26337.4,0
2019/08/14,02:13:00,26337.4,26349.4,26337.4,26341.4,0
2019/08/14,02:14:00,26341.4,26349.4,26340.4,26348.4,0
2019/08/14,02:15:00,26349.4,26350.4,26341.6,26348.6,0
2019/08/14,02:16:00,26348.6,26354.6,26341.4,26342.4,0
2019/08/14,02:17:00,26342.4,26344.6,26338.6,26339.6,0
2019/08/14,02:18:00,26339.6,26340.6,26251.6,26260.6,0
2019/08/14,02:19:00,26260.6,26290.6,26256.6,26277.7,0
2019/08/14,02:20:00,26276.7,26298.7,26266.7,26271.7,0
2019/08/14,02:21:00,26272.7,26282.7,26257.7,26272.7,0
2019/08/14,02:22:00,26272.7,26286.7,26266.7,26283.7,0
2019/08/14,02:23:00,26283.7,26306.7,26269.7,26281.7,0
2019/08/14,02:24:00,26281.7,26294.7,26273.7,26284.8,0
2019/08/14,02:25:00,26284.8,26288.8,26273.8,26278.8,0
2019/08/14,02:26:00,26279.8,26309.8,26276.8,26285.8,0
2019/08/14,02:27:00,26285.8,26290.8,26273.8,26282.8,0
2019/08/14,02:28:00,26282.8,26295.8,26282.8,26294.8,0
2019/08/14,02:29:00,26294.8,26300.7,26282.7,26284.7,0
2019/08/14,02:30:00,26284.7,26304.7,26282.7,26302.7,0
2019/08/14,02:31:00,26302.7,26303.7,26285.7,26295.7,0
2019/08/14,02:32:00,26294.7,26304.7,26290.7,26299.8,0
2019/08/14,02:33:00,26299.8,26299.8,26287.7,26289.7,0
2019/08/14,02:34:00,26289.7,26304.7,26284.7,26304.7,0
2019/08/14,02:35:00,26304.7,26309.8,26296.7,26306.8,0
2019/08/14,02:36:00,26306.8,26317.7,26306.8,26315.7,0
2019/08/14,02:37:00,26316.7,26316.7,26302.7,26307.7,0
2019/08/14,02:38:00,26307.7,26312.7,26304.7,26311.7,0
2019/08/14,02:39:00,26312.7,26312.7,26301.7,26302.7,0
2019/08/14,02:40:00,26302.7,26302.7,26286.7,26291.7,0
2019/08/14,02:41:00,26291.7,26299.7,26287.7,26293.7,0
2019/08/14,02:42:00,26294.7,26295.7,26288.7,26290.7,0
2019/08/14,02:43:00,26290.7,26298.7,26285.7,26296.7,0
2019/08/14,02:44:00,26297.7,26297.7,26283.8,26290.8,0
2019/08/14,02:45:00,26290.8,26303.7,26288.8,26299.7,0
2019/08/14,02:46:00,26299.7,26313.8,26294.7,26310.8,0
2019/08/14,02:47:00,26310.8,26314.7,26304.8,26313.7,0
2019/08/14,02:48:00,26312.7,26317.4,26302.4,26303.4,0
2019/08/14,02:49:00,26302.4,26304.4,26296.2,26303.2,0
2019/08/14,02:50:00,26303.2,26306.2,26295.1,26298.1,0
2019/08/14,02:51:00,26299.1,26307.1,26299.1,26304.8,0
2019/08/14,02:52:00,26305.8,26307.8,26301.8,26304.8,0
2019/08/14,02:53:00,26305.8,26311.6,26302.8,26308.6,0
2019/08/14,02:54:00,26308.6,26314.6,26305.4,26310.4,0
2019/08/14,02:55:00,26309.4,26315.4,26303.3,26304.3,0
2019/08/14,02:56:00,26305.3,26310.1,26297.1,26307.1,0
2019/08/14,02:57:00,26307.1,26317.8,26305.1,26311.8,0
2019/08/14,02:58:00,26312.8,26312.8,26296.8,26302.8,0
2019/08/14,02:59:00,26302.8,26310.8,26299.8,26301.8,0
2019/08/14,03:00:00,26300.8,26306.8,26299.8,26306.8,0
2019/08/14,03:01:00,26306.8,26313.8,26295.8,26298.8,0
2019/08/14,03:02:00,26299.8,26301.8,26291.8,26301.8,0
2019/08/14,03:03:00,26300.8,26302.8,26295.8,26296.8,0
2019/08/14,03:04:00,26297.8,26305.7,26297.8,26305.7,0
2019/08/14,03:05:00,26305.7,26311.7,26304.7,26310.7,0
2019/08/14,03:06:00,26310.7,26314.7,26302.7,26303.7,0
2019/08/14,03:07:00,26303.7,26306.7,26298.7,26306.7,0
2019/08/14,03:08:00,26305.7,26306.7,26301.7,26303.7,0
2019/08/14,03:09:00,26302.7,26305.7,26299.7,26305.7,0
2019/08/14,03:10:00,26304.7,26309.7,26303.7,26304.7,0
2019/08/14,03:11:00,26304.7,26312.7,26303.7,26303.7,0
2019/08/14,03:12:00,26303.7,26310.8,26302.7,26305.8,0
2019/08/14,03:13:00,26305.8,26310.8,26303.8,26307.8,0
2019/08/14,03:14:00,26307.8,26310.8,26305.8,26306.8,0
2019/08/14,03:15:00,26307.8,26308.8,26302.8,26304.8,0
2019/08/14,03:16:00,26304.8,26314.8,26302.8,26313.8,0
2019/08/14,03:17:00,26314.8,26319.8,26312.8,26314.8,0
2019/08/14,03:18:00,26313.8,26314.8,26309.8,26312.8,0
2019/08/14,03:19:00,26312.8,26315.8,26308.8,26311.8,0
2019/08/14,03:20:00,26311.8,26312.8,26303.8,26304.8,0
2019/08/14,03:21:00,26305.8,26315.8,26304.8,26306.8,0
2019/08/14,03:22:00,26306.8,26308.8,26303.8,26303.8,0
2019/08/14,03:23:00,26303.8,26310.8,26298.8,26299.8,0
2019/08/14,03:24:00,26300.8,26303.8,26299.8,26302.8,0
2019/08/14,03:25:00,26302.8,26306.8,26300.8,26306.8,0
2019/08/14,03:26:00,26306.8,26318.8,26305.8,26315.8,0
2019/08/14,03:27:00,26316.8,26318.8,26313.8,26318.8,0
2019/08/14,03:28:00,26318.8,26327.7,26315.8,26327.7,0
2019/08/14,03:29:00,26327.7,26335.7,26320.7,26330.7,0
2019/08/14,03:30:00,26330.7,26336.7,26326.7,26334.7,0
2019/08/14,03:31:00,26334.7,26336.7,26329.7,26333.7,0
2019/08/14,03:32:00,26334.7,26336.7,26319.7,26320.7,0
2019/08/14,03:33:00,26321.7,26333.7,26317.7,26331.7,0
2019/08/14,03:34:00,26331.7,26348.7,26330.7,26342.7,0
2019/08/14,03:35:00,26343.7,26351.7,26334.7,26351.7,0
2019/08/14,03:36:00,26351.7,26351.7,26337.8,26338.8,0
2019/08/14,03:37:00,26338.8,26340.8,26335.8,26336.8,0
2019/08/14,03:38:00,26335.8,26338.8,26328.8,26328.8,0
2019/08/14,03:39:00,26329.8,26339.8,26328.8,26335.8,0
2019/08/14,03:40:00,26335.8,26349.8,26333.8,26341.8,0
2019/08/14,03:41:00,26341.8,26345.8,26335.8,26335.8,0
2019/08/14,03:42:00,26336.8,26340.8,26332.8,26334.8,0
2019/08/14,03:43:00,26334.8,26340.8,26331.8,26333.8,0
2019/08/14,03:44:00,26334.8,26342.9,26333.8,26341.9,0
2019/08/14,03:45:00,26342.9,26342.9,26332.8,26333.8,0
2019/08/14,03:46:00,26334.8,26342.9,26327.9,26327.9,0
2019/08/14,03:47:00,26328.9,26336.9,26326.9,26326.9,0
2019/08/14,03:48:00,26326.9,26326.9,26313.9,26317.9,0
2019/08/14,03:49:00,26317.9,26317.9,26307.8,26310.8,0
2019/08/14,03:50:00,26310.8,26315.9,26308.8,26313.9,0
2019/08/14,03:51:00,26313.9,26317.9,26307.9,26317.9,0
2019/08/14,03:52:00,26316.9,26325.9,26316.9,26325.9,0
2019/08/14,03:53:00,26325.9,26329.9,26317.9,26318.9,0
2019/08/14,03:54:00,26318.9,26326.9,26314.9,26314.9,0
2019/08/14,03:55:00,26313.9,26317.9,26310.1,26313.1,0
2019/08/14,03:56:00,26312.1,26313.1,26305.1,26307.1,0
2019/08/14,03:57:00,26307.1,26308.1,26300.2,26301.2,0
2019/08/14,03:58:00,26302.2,26306.2,26300.2,26303.2,0
2019/08/14,03:59:00,26303.2,26311.2,26299.2,26310.2,0
2019/08/14,04:00:00,26311.2,26313.2,26305.2,26306.3,0
2019/08/14,04:01:00,26305.3,26320.2,26305.3,26314.2,0
2019/08/14,04:02:00,26314.2,26317.2,26309.2,26314.2,0
2019/08/14,04:03:00,26314.2,26314.2,26303.2,26304.2,0
2019/08/14,04:04:00,26304.2,26305.3,26293.2,26297.3,0
2019/08/14,04:05:00,26298.3,26302.3,26289.3,26293.3,0
2019/08/14,04:06:00,26294.3,26296.3,26283.3,26283.3,0
2019/08/14,04:07:00,26284.3,26290.3,26278.3,26288.3,0
2019/08/14,04:08:00,26289.3,26291.3,26277.3,26280.3,0
2019/08/14,04:09:00,26281.3,26285.3,26277.3,26283.3,0
2019/08/14,04:10:00,26283.3,26293.3,26279.3,26291.3,0
2019/08/14,04:11:00,26292.3,26292.3,26283.3,26285.3,0
2019/08/14,04:12:00,26285.3,26289.3,26282.3,26283.3,0
2019/08/14,04:13:00,26284.3,26284.3,26276.3,26277.3,0
2019/08/14,04:14:00,26278.3,26278.3,26269.3,26275.3,0
2019/08/14,04:15:00,26275.3,26283.3,26274.3,26282.3,0
2019/08/14,04:16:00,26282.3,26283.3,26276.3,26282.3,0
2019/08/14,04:17:00,26282.3,26294.3,26280.3,26293.3,0
2019/08/14,04:18:00,26293.3,26295.3,26289.3,26291.4,0
2019/08/14,04:19:00,26291.4,26297.7,26290.4,26293.7,0
2019/08/14,04:20:00,26294.7,26299.8,26293.7,26298.8,0
2019/08/14,04:21:00,26299.8,26301.9,26292.9,26293.9,0
2019/08/14,04:22:00,26293.9,26293.9,26281.9,26286.9,0
2019/08/14,04:23:00,26286.9,26286.9,26280.2,26281.2,0
2019/08/14,04:24:00,26282.2,26293.2,26281.2,26284.3,0
2019/08/14,04:25:00,26284.3,26290.4,26279.3,26289.4,0
2019/08/14,04:26:00,26290.4,26295.4,26283.7,26285.7,0
2019/08/14,04:27:00,26286.7,26288.8,26282.8,26284.8,0
2019/08/14,04:28:00,26285.8,26293.8,26283.8,26293.8,0
2019/08/14,04:29:00,26293.8,26298.8,26291.8,26295.8,0
2019/08/14,04:30:00,26296.8,26300.8,26294.8,26299.8,0
2019/08/14,04:31:00,26299.8,26299.8,26278.8,26281.8,0
2019/08/14,04:32:00,26282.8,26293.8,26282.8,26289.8,0
2019/08/14,04:33:00,26289.8,26296.8,26281.8,26295.8,0
2019/08/14,04:34:00,26295.8,26295.8,26278.8,26288.8,0
2019/08/14,04:35:00,26287.8,26287.8,26277.8,26280.8,0
2019/08/14,04:36:00,26281.8,26289.8,26280.8,26285.8,0
2019/08/14,04:37:00,26286.8,26291.8,26283.8,26288.8,0
2019/08/14,04:38:00,26288.8,26288.8,26279.8,26285.8,0
2019/08/14,04:39:00,26284.8,26292.8,26281.8,26288.8,0
2019/08/14,04:40:00,26288.8,26296.8,26287.8,26294.8,0
2019/08/14,04:41:00,26294.8,26301.8,26293.8,26298.8,0
2019/08/14,04:42:00,26298.8,26298.8,26283.7,26285.7,0
2019/08/14,04:43:00,26284.7,26289.7,26279.7,26282.7,0
2019/08/14,04:44:00,26282.7,26283.7,26267.7,26267.7,0
2019/08/14,04:45:00,26268.7,26277.6,26267.6,26270.6,0
2019/08/14,04:46:00,26269.6,26278.6,26266.6,26271.6,0
2019/08/14,04:47:00,26272.6,26273.6,26260.6,26260.6,0
2019/08/14,04:48:00,26258.6,26264.6,26258.6,26261.6,0
2019/08/14,04:49:00,26261.6,26263.6,26252.6,26262.6,0
2019/08/14,04:50:00,26262.6,26273.6,26258.6,26272.6,0
2019/08/14,04:51:00,26273.6,26278.6,26267.6,26276.6,0
2019/08/14,04:52:00,26275.6,26278.6,26268.6,26271.6,0
2019/08/14,04:53:00,26271.6,26292.6,26269.6,26284.6,0
2019/08/14,04:54:00,26284.6,26294.6,26279.6,26293.6,0
2019/08/14,04:55:00,26292.6,26306.6,26290.6,26305.6,0
2019/08/14,04:56:00,26306.6,26306.6,26266.6,26271.6,0
2019/08/14,04:57:00,26271.6,26276.6,26262.6,26265.6,0
2019/08/14,04:58:00,26265.6,26271.6,26258.6,26266.6,0
2019/08/14,04:59:00,26266.6,26273.6,26261.6,26268.6,0
2019/08/14,05:00:00,26269.6,26287.6,26260.6,26284.6,0
2019/08/14,07:02:00,26323.4,26333.4,26323.4,26330.4,0
2019/08/14,07:03:00,26330.4,26331.4,26326.4,26330.4,0
2019/08/14,07:04:00,26329.4,26331.4,26324.4,26324.4,0
2019/08/14,07:05:00,26323.4,26324.4,26310.4,26314.4,0
2019/08/14,07:06:00,26315.4,26316.4,26311.4,26312.4,0
2019/08/14,07:07:00,26311.4,26312.4,26303.4,26303.4,0
2019/08/14,07:08:00,26304.4,26310.4,26304.4,26307.4,0
2019/08/14,07:09:00,26306.4,26307.4,26305.4,26307.4,0
2019/08/14,07:10:00,26307.4,26309.4,26303.4,26305.4,0
2019/08/14,07:11:00,26305.4,26312.4,26298.4,26302.4,0
2019/08/14,07:12:00,26302.4,26304.4,26301.4,26304.4,0
2019/08/14,07:13:00,26305.4,26308.4,26303.4,26307.4,0
2019/08/14,07:14:00,26308.4,26310.4,26307.4,26310.4,0
2019/08/14,07:15:00,26311.4,26312.4,26309.4,26309.4,0
2019/08/14,07:16:00,26309.4,26314.4,26309.4,26314.4,0
2019/08/14,07:17:00,26312.4,26312.4,26310.4,26311.4,0
2019/08/14,07:18:00,26311.4,26312.4,26309.4,26312.4,0
2019/08/14,07:19:00,26313.4,26313.4,26310.4,26313.4,0
2019/08/14,07:20:00,26313.4,26313.4,26308.4,26308.4,0
2019/08/14,07:21:00,26309.4,26317.4,26309.4,26316.4,0
2019/08/14,07:22:00,26317.4,26324.4,26316.4,26322.4,0
2019/08/14,07:23:00,26322.4,26324.4,26322.4,26323.4,0
2019/08/14,07:24:00,26324.4,26328.4,26322.4,26324.4,0
2019/08/14,07:25:00,26325.4,26325.4,26322.4,26324.4,0
2019/08/14,07:26:00,26324.4,26325.4,26324.4,26324.4,0
2019/08/14,07:27:00,26324.4,26324.4,26320.4,26320.4,0
2019/08/14,07:28:00,26319.4,26319.4,26317.4,26317.4,0
2019/08/14,07:29:00,26318.4,26319.4,26316.4,26316.4,0
2019/08/14,07:30:00,26316.4,26320.4,26316.4,26319.4,0
2019/08/14,07:31:00,26320.4,26322.4,26316.4,26321.4,0
2019/08/14,07:32:00,26321.4,26329.4,26320.4,26328.4,0
2019/08/14,07:33:00,26329.4,26335.4,26329.4,26333.4,0
2019/08/14,07:34:00,26333.4,26340.4,26327.4,26337.4,0
2019/08/14,07:35:00,26336.4,26336.4,26333.4,26333.4,0
2019/08/14,07:36:00,26333.4,26333.4,26327.4,26333.4,0
2019/08/14,07:37:00,26334.4,26335.4,26331.4,26333.4,0
2019/08/14,07:38:00,26334.4,26340.4,26334.4,26337.4,0
2019/08/14,07:39:00,26338.4,26338.4,26330.4,26332.4,0
2019/08/14,07:40:00,26332.4,26339.4,26331.4,26339.4,0
2019/08/14,07:41:00,26339.4,26344.4,26339.4,26342.4,0
2019/08/14,07:42:00,26341.4,26342.4,26332.4,26333.4,0
2019/08/14,07:43:00,26332.4,26339.4,26328.4,26329.4,0
2019/08/14,07:44:00,26328.4,26330.4,26325.4,26330.4,0
2019/08/14,07:45:00,26333.4,26333.4,26330.4,26332.4,0
2019/08/14,07:46:00,26332.4,26339.4,26331.4,26338.4,0
2019/08/14,07:47:00,26337.4,26339.4,26336.4,26339.4,0
2019/08/14,07:48:00,26338.4,26338.4,26337.4,26337.4,0
2019/08/14,07:49:00,26337.4,26338.4,26337.4,26338.4,0
2019/08/14,07:50:00,26339.4,26341.4,26338.4,26338.4,0
2019/08/14,07:51:00,26339.4,26340.4,26337.4,26339.4,0
2019/08/14,07:52:00,26339.4,26340.4,26339.4,26339.4,0
2019/08/14,07:53:00,26340.4,26343.4,26339.4,26339.4,0
2019/08/14,07:54:00,26339.4,26340.4,26339.4,26339.4,0
2019/08/14,07:55:00,26339.4,26339.4,26338.4,26338.4,0
2019/08/14,07:56:00,26337.4,26337.4,26333.4,26333.4,0
2019/08/14,07:57:00,26333.4,26334.4,26328.4,26330.4,0
2019/08/14,07:58:00,26330.4,26333.4,26330.4,26331.4,0
2019/08/14,07:59:00,26331.4,26334.4,26331.4,26332.4,0
2019/08/14,08:00:00,26333.4,26335.4,26332.4,26335.4,0
2019/08/14,08:01:00,26335.4,26351.4,26333.4,26342.4,0
2019/08/14,08:02:00,26342.4,26344.4,26342.4,26344.4,0
2019/08/14,08:03:00,26342.4,26344.4,26342.4,26343.4,0
2019/08/14,08:04:00,26342.4,26346.4,26341.4,26346.4,0
2019/08/14,08:05:00,26346.4,26349.4,26345.4,26347.4,0
2019/08/14,08:06:00,26347.4,26347.4,26338.4,26338.4,0
2019/08/14,08:07:00,26339.4,26340.4,26336.4,26337.4,0
2019/08/14,08:08:00,26337.4,26339.4,26337.4,26338.4,0
2019/08/14,08:09:00,26338.4,26338.4,26335.4,26337.4,0
2019/08/14,08:10:00,26337.4,26346.4,26337.4,26343.4,0
2019/08/14,08:11:00,26344.4,26345.4,26343.4,26343.4,0
2019/08/14,08:12:00,26344.4,26344.4,26342.4,26343.4,0
2019/08/14,08:13:00,26342.4,26346.4,26342.4,26343.4,0
2019/08/14,08:14:00,26344.4,26347.4,26344.4,26346.4,0
2019/08/14,08:15:00,26346.4,26352.4,26346.4,26348.4,0
2019/08/14,08:16:00,26348.4,26349.4,26344.4,26345.4,0
2019/08/14,08:17:00,26345.4,26346.4,26343.4,26346.4,0
2019/08/14,08:18:00,26345.4,26346.4,26341.4,26344.4,0
2019/08/14,08:19:00,26345.4,26345.4,26342.4,26343.4,0
2019/08/14,08:20:00,26343.4,26348.4,26342.4,26348.4,0
2019/08/14,08:21:00,26348.4,26348.4,26346.4,26347.4,0
2019/08/14,08:22:00,26346.4,26347.4,26345.4,26345.4,0
2019/08/14,08:23:00,26345.4,26348.4,26344.4,26348.4,0
2019/08/14,08:24:00,26348.4,26350.4,26346.4,26349.4,0
2019/08/14,08:25:00,26348.4,26349.4,26345.4,26348.4,0
2019/08/14,08:26:00,26348.4,26352.4,26348.4,26349.4,0
2019/08/14,08:27:00,26348.4,26353.4,26348.4,26352.4,0
2019/08/14,08:28:00,26351.4,26352.4,26349.4,26351.4,0
2019/08/14,08:29:00,26350.4,26356.4,26350.4,26355.4,0
2019/08/14,08:30:00,26355.4,26359.4,26349.4,26355.4,0
2019/08/14,08:31:00,26354.4,26356.4,26345.4,26352.4,0
2019/08/14,08:32:00,26352.4,26352.4,26343.4,26345.4,0
2019/08/14,08:33:00,26345.4,26345.4,26339.4,26339.4,0
2019/08/14,08:34:00,26339.4,26340.4,26336.4,26338.4,0
2019/08/14,08:35:00,26338.4,26341.4,26338.4,26339.4,0
2019/08/14,08:36:00,26339.4,26341.4,26336.4,26338.4,0
2019/08/14,08:37:00,26339.4,26340.4,26334.4,26336.4,0
2019/08/14,08:38:00,26337.4,26348.4,26337.4,26348.4,0
2019/08/14,08:39:00,26348.4,26351.4,26346.4,26348.4,0
2019/08/14,08:40:00,26348.4,26349.4,26347.4,26349.4,0
2019/08/14,08:41:00,26349.4,26354.4,26346.4,26346.4,0
2019/08/14,08:42:00,26346.4,26346.4,26341.4,26345.4,0
2019/08/14,08:43:00,26345.4,26347.4,26341.4,26344.4,0
2019/08/14,08:44:00,26344.4,26345.4,26332.4,26334.4,0
2019/08/14,08:45:00,26334.4,26338.4,26334.4,26335.4,0
2019/08/14,08:46:00,26335.4,26336.4,26326.4,26332.4,0
2019/08/14,08:47:00,26332.4,26333.4,26327.4,26333.4,0
2019/08/14,08:48:00,26332.4,26333.4,26326.4,26330.4,0
2019/08/14,08:49:00,26330.4,26333.4,26322.4,26327.4,0
2019/08/14,08:50:00,26328.4,26329.4,26323.4,26327.4,0
2019/08/14,08:51:00,26327.4,26330.4,26323.4,26328.4,0
2019/08/14,08:52:00,26327.4,26332.4,26326.4,26332.4,0
2019/08/14,08:53:00,26331.4,26335.4,26331.4,26334.4,0
2019/08/14,08:54:00,26333.4,26340.4,26328.4,26330.4,0
2019/08/14,08:55:00,26331.4,26334.4,26328.4,26328.4,0
2019/08/14,08:56:00,26328.4,26336.4,26326.4,26335.4,0
2019/08/14,08:57:00,26334.4,26338.4,26329.4,26336.4,0
2019/08/14,08:58:00,26336.4,26338.4,26332.4,26335.4,0
2019/08/14,08:59:00,26334.4,26338.4,26334.4,26337.4,0
2019/08/14,09:00:00,26338.4,26339.4,26335.4,26338.4,0
2019/08/14,09:01:00,26338.4,26342.4,26330.4,26331.4,0
2019/08/14,09:02:00,26331.4,26343.4,26331.4,26336.4,0
2019/08/14,09:03:00,26335.4,26338.4,26328.4,26334.4,0
2019/08/14,09:04:00,26334.4,26342.4,26332.4,26339.4,0
2019/08/14,09:05:00,26339.4,26346.4,26337.4,26345.4,0
2019/08/14,09:06:00,26344.4,26346.4,26331.4,26332.4,0
2019/08/14,09:07:00,26331.4,26345.4,26328.4,26341.4,0
2019/08/14,09:08:00,26340.4,26341.4,26331.4,26337.4,0
2019/08/14,09:09:00,26338.4,26340.4,26335.4,26336.4,0
2019/08/14,09:10:00,26336.4,26345.4,26336.4,26339.4,0
2019/08/14,09:11:00,26339.4,26342.4,26329.4,26329.4,0
2019/08/14,09:12:00,26329.4,26334.4,26327.4,26329.4,0
2019/08/14,09:13:00,26329.4,26335.4,26326.4,26329.4,0
2019/08/14,09:14:00,26328.4,26332.4,26323.4,26325.4,0
2019/08/14,09:15:00,26324.4,26327.4,26321.4,26325.4,0
2019/08/14,09:16:00,26325.4,26329.4,26322.4,26325.4,0
2019/08/14,09:17:00,26325.4,26325.4,26319.4,26322.4,0
2019/08/14,09:18:00,26321.4,26322.4,26317.4,26319.4,0
2019/08/14,09:19:00,26320.4,26326.4,26317.4,26319.4,0
2019/08/14,09:20:00,26319.4,26323.4,26317.4,26323.4,0
2019/08/14,09:21:00,26324.4,26324.4,26318.4,26321.4,0
2019/08/14,09:22:00,26321.4,26326.4,26320.4,26325.4,0
2019/08/14,09:23:00,26325.4,26326.4,26321.4,26326.4,0
2019/08/14,09:24:00,26325.4,26326.4,26322.4,26325.4,0
2019/08/14,09:25:00,26325.4,26327.4,26321.4,26326.4,0
2019/08/14,09:26:00,26325.4,26330.4,26323.4,26330.4,0
2019/08/14,09:27:00,26330.4,26334.4,26328.4,26332.4,0
2019/08/14,09:28:00,26331.4,26334.4,26330.4,26331.4,0
2019/08/14,09:29:00,26332.4,26336.4,26328.4,26331.4,0
2019/08/14,09:30:00,26330.4,26331.4,26326.4,26328.4,0
2019/08/14,09:31:00,26329.4,26331.4,26321.4,26323.4,0
2019/08/14,09:32:00,26323.4,26323.4,26310.4,26315.4,0
2019/08/14,09:33:00,26316.4,26318.4,26311.4,26315.4,0
2019/08/14,09:34:00,26314.4,26316.4,26308.4,26314.4,0
2019/08/14,09:35:00,26314.4,26317.4,26309.4,26310.4,0
2019/08/14,09:36:00,26309.4,26313.4,26308.4,26312.4,0
2019/08/14,09:37:00,26311.4,26314.4,26308.4,26311.4,0
2019/08/14,09:38:00,26311.4,26311.4,26299.4,26304.4,0
2019/08/14,09:39:00,26303.4,26308.4,26303.4,26308.4,0
2019/08/14,09:40:00,26307.4,26307.4,26299.4,26304.4,0
2019/08/14,09:41:00,26304.4,26305.4,26301.4,26304.4,0
2019/08/14,09:42:00,26305.4,26306.4,26302.4,26304.4,0
2019/08/14,09:43:00,26304.4,26308.4,26303.4,26305.4,0
2019/08/14,09:44:00,26306.4,26314.4,26306.4,26314.4,0
2019/08/14,09:45:00,26314.4,26317.4,26314.4,26315.4,0
2019/08/14,09:46:00,26314.4,26320.4,26314.4,26317.4,0
2019/08/14,09:47:00,26316.4,26320.4,26316.4,26317.4,0
2019/08/14,09:48:00,26317.4,26318.4,26315.4,26318.4,0
2019/08/14,09:49:00,26317.4,26319.4,26316.4,26318.4,0
2019/08/14,09:50:00,26318.4,26320.4,26312.4,26314.4,0
2019/08/14,09:51:00,26314.4,26321.4,26312.4,26312.4,0
2019/08/14,09:52:00,26312.4,26314.4,26307.4,26311.4,0
2019/08/14,09:53:00,26311.4,26314.4,26310.4,26314.4,0
2019/08/14,09:54:00,26313.4,26317.4,26312.4,26317.4,0
2019/08/14,09:55:00,26316.4,26320.4,26314.4,26317.4,0
2019/08/14,09:56:00,26316.4,26317.4,26308.4,26314.4,0
2019/08/14,09:57:00,26314.4,26316.4,26309.4,26312.4,0
2019/08/14,09:58:00,26313.4,26315.4,26309.4,26315.4,0
2019/08/14,09:59:00,26314.4,26315.4,26311.4,26315.4,0
2019/08/14,10:00:00,26314.4,26315.4,26309.4,26310.4,0
2019/08/14,10:01:00,26310.4,26313.4,26301.4,26309.4,0
2019/08/14,10:02:00,26308.4,26313.4,26308.4,26311.4,0
2019/08/14,10:03:00,26310.4,26315.4,26309.4,26311.4,0
2019/08/14,10:04:00,26312.4,26312.4,26308.4,26309.4,0
2019/08/14,10:05:00,26310.4,26310.4,26306.4,26309.4,0
2019/08/14,10:06:00,26309.4,26313.4,26308.4,26310.4,0
2019/08/14,10:07:00,26309.4,26316.4,26309.4,26312.4,0
2019/08/14,10:08:00,26313.4,26314.4,26308.4,26312.4,0
2019/08/14,10:09:00,26313.4,26315.4,26311.4,26315.4,0
2019/08/14,10:10:00,26315.4,26321.4,26313.4,26320.4,0
2019/08/14,10:11:00,26320.4,26321.4,26317.4,26319.4,0
2019/08/14,10:12:00,26319.4,26321.4,26315.4,26315.4,0
2019/08/14,10:13:00,26315.4,26319.4,26315.4,26316.4,0
2019/08/14,10:14:00,26317.4,26321.4,26317.4,26320.4,0
2019/08/14,10:15:00,26321.4,26322.4,26317.4,26319.4,0
2019/08/14,10:16:00,26319.4,26369.4,26313.4,26341.4,0
2019/08/14,10:17:00,26341.4,26347.4,26332.4,26335.4,0
2019/08/14,10:18:00,26335.4,26340.4,26322.4,26324.4,0
2019/08/14,10:19:00,26324.4,26329.4,26322.4,26328.4,0
2019/08/14,10:20:00,26328.4,26331.4,26325.4,26331.4,0
2019/08/14,10:21:00,26331.4,26334.4,26327.4,26328.4,0
2019/08/14,10:22:00,26328.4,26336.4,26325.4,26336.4,0
2019/08/14,10:23:00,26335.4,26335.4,26327.4,26330.4,0
2019/08/14,10:24:00,26329.4,26333.4,26329.4,26333.4,0
2019/08/14,10:25:00,26334.4,26335.4,26330.4,26331.4,0
2019/08/14,10:26:00,26330.4,26335.4,26329.4,26335.4,0
2019/08/14,10:27:00,26334.4,26337.4,26331.4,26331.4,0
2019/08/14,10:28:00,26332.4,26332.4,26319.4,26321.4,0
2019/08/14,10:29:00,26321.4,26321.4,26313.4,26314.4,0
2019/08/14,10:30:00,26315.4,26319.4,26313.4,26318.4,0
2019/08/14,10:31:00,26317.4,26326.4,26311.4,26315.4,0
2019/08/14,10:32:00,26315.4,26318.4,26310.4,26311.4,0
2019/08/14,10:33:00,26312.4,26313.4,26306.4,26309.4,0
2019/08/14,10:34:00,26309.4,26312.4,26303.4,26303.4,0
2019/08/14,10:35:00,26303.4,26303.4,26299.4,26303.4,0
2019/08/14,10:36:00,26302.4,26306.4,26301.4,26305.4,0
2019/08/14,10:37:00,26304.4,26308.4,26301.4,26308.4,0
2019/08/14,10:38:00,26307.4,26308.4,26302.4,26304.4,0
2019/08/14,10:39:00,26304.4,26306.4,26302.4,26306.4,0
2019/08/14,10:40:00,26306.4,26306.4,26302.4,26304.4,0
2019/08/14,10:41:00,26303.4,26306.4,26301.4,26304.4,0
2019/08/14,10:42:00,26304.4,26304.4,26293.4,26296.4,0
2019/08/14,10:43:00,26295.4,26295.4,26283.4,26284.4,0
2019/08/14,10:44:00,26283.4,26286.4,26280.4,26285.4,0
2019/08/14,10:45:00,26285.4,26288.4,26284.4,26287.4,0
2019/08/14,10:46:00,26287.4,26292.4,26287.4,26290.4,0
2019/08/14,10:47:00,26290.4,26293.4,26289.4,26292.4,0
2019/08/14,10:48:00,26291.4,26295.4,26288.4,26295.4,0
2019/08/14,10:49:00,26294.4,26298.4,26293.4,26295.4,0
2019/08/14,10:50:00,26294.4,26294.4,26286.4,26289.4,0
2019/08/14,10:51:00,26288.4,26292.4,26286.4,26286.4,0
2019/08/14,10:52:00,26286.4,26291.4,26286.4,26287.4,0
2019/08/14,10:53:00,26287.4,26295.4,26287.4,26295.4,0
2019/08/14,10:54:00,26295.4,26299.4,26293.4,26299.4,0
2019/08/14,10:55:00,26299.4,26300.4,26295.4,26299.4,0
2019/08/14,10:56:00,26298.4,26304.4,26298.4,26303.4,0
2019/08/14,10:57:00,26302.4,26304.4,26298.4,26303.4,0
2019/08/14,10:58:00,26303.4,26306.4,26300.4,26301.4,0
2019/08/14,10:59:00,26300.4,26300.4,26296.4,26299.4,0
2019/08/14,11:00:00,26298.4,26302.4,26298.4,26301.4,0
2019/08/14,11:01:00,26301.4,26301.4,26261.4,26277.4,0
2019/08/14,11:02:00,26276.4,26286.4,26274.4,26284.4,0
2019/08/14,11:03:00,26284.4,26300.4,26284.4,26297.4,0
2019/08/14,11:04:00,26298.4,26299.4,26290.4,26293.4,0
2019/08/14,11:05:00,26292.4,26295.4,26290.4,26291.4,0
2019/08/14,11:06:00,26291.4,26295.4,26290.4,26295.4,0
2019/08/14,11:07:00,26294.4,26294.4,26278.4,26282.4,0
2019/08/14,11:08:00,26281.4,26282.4,26271.4,26274.4,0
2019/08/14,11:09:00,26274.4,26283.4,26270.4,26278.4,0
2019/08/14,11:10:00,26277.4,26280.4,26274.4,26279.4,0
2019/08/14,11:11:00,26279.4,26286.4,26279.4,26284.4,0
2019/08/14,11:12:00,26283.4,26283.4,26278.4,26280.4,0
2019/08/14,11:13:00,26281.4,26284.4,26278.4,26283.4,0
2019/08/14,11:14:00,26283.4,26283.4,26277.4,26280.4,0
2019/08/14,11:15:00,26280.4,26284.4,26279.4,26279.4,0
2019/08/14,11:16:00,26279.4,26279.4,26275.4,26277.4,0
2019/08/14,11:17:00,26277.4,26281.4,26276.4,26277.4,0
2019/08/14,11:18:00,26276.4,26276.4,26267.4,26268.4,0
2019/08/14,11:19:00,26267.4,26270.4,26264.4,26270.4,0
2019/08/14,11:20:00,26270.4,26276.4,26269.4,26276.4,0
2019/08/14,11:21:00,26276.4,26276.4,26271.4,26272.4,0
2019/08/14,11:22:00,26271.4,26271.4,26262.4,26266.4,0
2019/08/14,11:23:00,26266.4,26270.4,26263.4,26269.4,0
2019/08/14,11:24:00,26269.4,26274.4,26268.4,26271.4,0
2019/08/14,11:25:00,26271.4,26271.4,26265.4,26268.4,0
2019/08/14,11:26:00,26268.4,26268.4,26264.4,26267.4,0
2019/08/14,11:27:00,26267.4,26271.4,26266.4,26269.4,0
2019/08/14,11:28:00,26268.4,26273.4,26267.4,26273.4,0
2019/08/14,11:29:00,26272.4,26278.4,26272.4,26276.4,0
2019/08/14,11:30:00,26275.4,26278.4,26271.4,26273.4,0
2019/08/14,11:31:00,26273.4,26276.4,26268.4,26269.4,0
2019/08/14,11:32:00,26269.4,26270.4,26261.4,26264.4,0
2019/08/14,11:33:00,26264.4,26264.4,26258.4,26262.4,0
2019/08/14,11:34:00,26261.4,26268.4,26261.4,26267.4,0
2019/08/14,11:35:00,26266.4,26270.4,26265.4,26265.4,0
2019/08/14,11:36:00,26264.4,26271.4,26263.4,26263.4,0
2019/08/14,11:37:00,26263.4,26263.4,26257.4,26262.4,0
2019/08/14,11:38:00,26262.4,26267.4,26262.4,26267.4,0
2019/08/14,11:39:00,26266.4,26268.4,26265.4,26266.4,0
2019/08/14,11:40:00,26266.4,26270.4,26263.4,26269.4,0
2019/08/14,11:41:00,26270.4,26272.4,26267.4,26271.4,0
2019/08/14,11:42:00,26270.4,26273.4,26270.4,26272.4,0
2019/08/14,11:43:00,26272.4,26275.4,26271.4,26274.4,0
2019/08/14,11:44:00,26274.4,26274.4,26272.4,26273.4,0
2019/08/14,11:45:00,26273.4,26275.4,26271.4,26275.4,0
2019/08/14,11:46:00,26275.4,26275.4,26269.4,26272.4,0
2019/08/14,11:47:00,26271.4,26275.4,26269.4,26274.4,0
2019/08/14,11:48:00,26275.4,26279.4,26275.4,26277.4,0
2019/08/14,11:49:00,26277.4,26281.4,26276.4,26279.4,0
2019/08/14,11:50:00,26278.4,26281.4,26277.4,26279.4,0
2019/08/14,11:51:00,26279.4,26283.4,26279.4,26282.4,0
2019/08/14,11:52:00,26282.4,26284.4,26280.4,26283.4,0
2019/08/14,11:53:00,26283.4,26286.4,26279.4,26280.4,0
2019/08/14,11:54:00,26279.4,26281.4,26276.4,26281.4,0
2019/08/14,11:55:00,26280.4,26281.4,26277.4,26280.4,0
2019/08/14,11:56:00,26280.4,26282.4,26279.4,26281.4,0
2019/08/14,11:57:00,26281.4,26283.4,26280.4,26281.4,0
2019/08/14,11:58:00,26281.4,26282.4,26277.4,26278.4,0
2019/08/14,11:59:00,26277.4,26278.4,26275.4,26277.4,0
2019/08/14,12:00:00,26276.4,26280.4,26276.4,26279.4,0
2019/08/14,12:01:00,26279.4,26281.4,26277.4,26277.4,0
2019/08/14,12:02:00,26277.4,26279.4,26276.4,26279.4,0
2019/08/14,12:03:00,26279.4,26281.4,26278.4,26280.4,0
2019/08/14,12:04:00,26281.4,26281.4,26276.4,26277.4,0
2019/08/14,12:05:00,26277.4,26279.4,26276.4,26277.4,0
2019/08/14,12:06:00,26277.4,26279.4,26276.4,26277.4,0
2019/08/14,12:07:00,26276.4,26281.4,26276.4,26281.4,0
2019/08/14,12:08:00,26281.4,26285.4,26280.4,26283.4,0
2019/08/14,12:09:00,26283.4,26285.4,26277.4,26283.4,0
2019/08/14,12:10:00,26282.4,26283.4,26279.4,26281.4,0
2019/08/14,12:11:00,26281.4,26282.4,26274.4,26276.4,0
2019/08/14,12:12:00,26276.4,26280.4,26275.4,26280.4,0
2019/08/14,12:13:00,26280.4,26290.4,26280.4,26287.4,0
2019/08/14,12:14:00,26287.4,26290.4,26287.4,26289.4,0
2019/08/14,12:15:00,26289.4,26289.4,26283.4,26284.4,0
2019/08/14,12:16:00,26284.4,26288.4,26281.4,26283.4,0
2019/08/14,12:17:00,26284.4,26288.4,26282.4,26287.4,0
2019/08/14,12:18:00,26286.4,26286.4,26282.4,26283.4,0
2019/08/14,12:19:00,26283.4,26286.4,26281.4,26285.4,0
2019/08/14,12:20:00,26285.4,26285.4,26283.4,26285.4,0
2019/08/14,12:21:00,26285.4,26285.4,26281.4,26283.4,0
2019/08/14,12:22:00,26283.4,26286.4,26280.4,26283.4,0
2019/08/14,12:23:00,26282.4,26287.4,26281.4,26287.4,0
2019/08/14,12:24:00,26288.4,26290.4,26283.4,26284.4,0
2019/08/14,12:25:00,26284.4,26285.4,26281.4,26284.4,0
2019/08/14,12:26:00,26284.4,26288.4,26284.4,26287.4,0
2019/08/14,12:27:00,26287.4,26289.4,26285.4,26286.4,0
2019/08/14,12:28:00,26286.4,26287.4,26275.4,26275.4,0
2019/08/14,12:29:00,26276.4,26281.4,26276.4,26281.4,0
2019/08/14,12:30:00,26281.4,26291.4,26281.4,26291.4,0
2019/08/14,12:31:00,26291.4,26297.4,26283.4,26283.4,0
2019/08/14,12:32:00,26284.4,26287.4,26278.4,26281.4,0
2019/08/14,12:33:00,26280.4,26287.4,26279.4,26284.4,0
2019/08/14,12:34:00,26283.4,26283.4,26279.4,26280.4,0
2019/08/14,12:35:00,26279.4,26280.4,26271.4,26272.4,0
2019/08/14,12:36:00,26271.4,26282.4,26267.4,26275.4,0
2019/08/14,12:37:00,26275.4,26275.4,26269.4,26275.4,0
2019/08/14,12:38:00,26274.4,26275.4,26272.4,26273.4,0
2019/08/14,12:39:00,26273.4,26275.4,26272.4,26275.4,0
2019/08/14,12:40:00,26275.4,26286.4,26269.4,26280.4,0
2019/08/14,12:41:00,26280.4,26287.4,26278.4,26284.4,0
2019/08/14,12:42:00,26283.4,26287.4,26283.4,26285.4,0
2019/08/14,12:43:00,26284.4,26286.4,26283.4,26285.4,0
2019/08/14,12:44:00,26284.4,26285.4,26283.4,26285.4,0
2019/08/14,12:45:00,26284.4,26285.4,26278.4,26279.4,0
2019/08/14,12:46:00,26279.4,26280.4,26277.4,26279.4,0
2019/08/14,12:47:00,26279.4,26282.4,26279.4,26280.4,0
2019/08/14,12:48:00,26280.4,26284.4,26280.4,26284.4,0
2019/08/14,12:49:00,26283.4,26283.4,26278.4,26281.4,0
2019/08/14,12:50:00,26280.4,26282.4,26280.4,26280.4,0
2019/08/14,12:51:00,26279.4,26284.4,26279.4,26283.4,0
2019/08/14,12:52:00,26283.4,26285.4,26282.4,26285.4,0
2019/08/14,12:53:00,26286.4,26290.4,26286.4,26286.4,0
2019/08/14,12:54:00,26286.4,26289.4,26285.4,26288.4,0
2019/08/14,12:55:00,26288.4,26291.4,26287.4,26290.4,0
2019/08/14,12:56:00,26290.4,26292.4,26287.4,26292.4,0
2019/08/14,12:57:00,26292.4,26293.4,26290.4,26290.4,0
2019/08/14,12:58:00,26290.4,26292.4,26288.4,26289.4,0
2019/08/14,12:59:00,26289.4,26290.4,26288.4,26289.4,0
2019/08/14,13:00:00,26290.4,26293.4,26289.4,26291.4,0
2019/08/14,13:01:00,26292.4,26301.4,26291.4,26300.4,0
2019/08/14,13:02:00,26300.4,26303.4,26298.4,26300.4,0
2019/08/14,13:03:00,26299.4,26302.4,26295.4,26300.4,0
2019/08/14,13:04:00,26300.4,26301.4,26298.4,26298.4,0
2019/08/14,13:05:00,26297.4,26298.4,26296.4,26297.4,0
2019/08/14,13:06:00,26297.4,26300.4,26296.4,26300.4,0
2019/08/14,13:07:00,26300.4,26304.4,26299.4,26302.4,0
2019/08/14,13:08:00,26303.4,26306.4,26300.4,26301.4,0
2019/08/14,13:09:00,26300.4,26301.4,26298.4,26299.4,0
2019/08/14,13:10:00,26298.4,26306.4,26298.4,26304.4,0
2019/08/14,13:11:00,26304.4,26305.4,26300.4,26304.4,0
2019/08/14,13:12:00,26303.4,26305.4,26303.4,26305.4,0
2019/08/14,13:13:00,26305.4,26305.4,26304.4,26304.4,0
2019/08/14,13:14:00,26304.4,26308.4,26303.4,26306.4,0
2019/08/14,13:15:00,26305.4,26305.4,26303.4,26305.4,0
2019/08/14,13:16:00,26306.4,26315.4,26306.4,26310.4,0
2019/08/14,13:17:00,26310.4,26313.4,26308.4,26310.4,0
2019/08/14,13:18:00,26309.4,26310.4,26308.4,26309.4,0
2019/08/14,13:19:00,26309.4,26313.4,26309.4,26312.4,0
2019/08/14,13:20:00,26312.4,26313.4,26309.4,26310.4,0
2019/08/14,13:21:00,26309.4,26310.4,26307.4,26307.4,0
2019/08/14,13:22:00,26306.4,26308.4,26305.4,26307.4,0
2019/08/14,13:23:00,26306.4,26309.4,26305.4,26306.4,0
2019/08/14,13:24:00,26306.4,26306.4,26303.4,26303.4,0
2019/08/14,13:25:00,26303.4,26305.4,26302.4,26303.4,0
2019/08/14,13:26:00,26302.4,26306.4,26302.4,26305.4,0
2019/08/14,13:27:00,26305.4,26308.4,26305.4,26307.4,0
2019/08/14,13:28:00,26307.4,26308.4,26307.4,26308.4,0
2019/08/14,13:29:00,26308.4,26308.4,26306.4,26308.4,0
2019/08/14,13:30:00,26307.4,26308.4,26307.4,26308.4,0
2019/08/14,13:31:00,26307.4,26307.4,26302.4,26302.4,0
2019/08/14,13:32:00,26303.4,26304.4,26302.4,26303.4,0
2019/08/14,13:33:00,26302.4,26302.4,26299.4,26300.4,0
2019/08/14,13:34:00,26301.4,26303.4,26300.4,26302.4,0
2019/08/14,13:35:00,26301.4,26302.4,26300.4,26301.4,0
2019/08/14,13:36:00,26301.4,26301.4,26298.4,26301.4,0
2019/08/14,13:37:00,26300.4,26300.4,26298.4,26298.4,0
2019/08/14,13:38:00,26299.4,26304.4,26299.4,26303.4,0
2019/08/14,13:39:00,26302.4,26302.4,26300.4,26302.4,0
2019/08/14,13:40:00,26301.4,26302.4,26301.4,26302.4,0
2019/08/14,13:41:00,26303.4,26305.4,26303.4,26304.4,0
2019/08/14,13:42:00,26303.4,26303.4,26302.4,26303.4,0
2019/08/14,13:43:00,26302.4,26305.4,26302.4,26305.4,0
2019/08/14,13:44:00,26304.4,26305.4,26302.4,26303.4,0
2019/08/14,13:45:00,26304.4,26304.4,26298.4,26300.4,0
2019/08/14,13:46:00,26299.4,26301.4,26297.4,26298.4,0
2019/08/14,13:47:00,26297.4,26300.4,26297.4,26299.4,0
2019/08/14,13:48:00,26298.4,26298.4,26296.4,26298.4,0
2019/08/14,13:49:00,26298.4,26323.4,26295.4,26319.4,0
2019/08/14,13:50:00,26319.4,26327.4,26317.4,26325.4,0
2019/08/14,13:51:00,26324.4,26331.4,26321.4,26326.4,0
2019/08/14,13:52:00,26326.4,26329.4,26320.4,26324.4,0
2019/08/14,13:53:00,26324.4,26326.4,26319.4,26319.4,0
2019/08/14,13:54:00,26318.4,26321.4,26316.4,26319.4,0
2019/08/14,13:55:00,26318.4,26322.4,26318.4,26322.4,0
2019/08/14,13:56:00,26322.4,26330.4,26321.4,26321.4,0
2019/08/14,13:57:00,26321.4,26325.4,26321.4,26325.4,0
2019/08/14,13:58:00,26325.4,26327.4,26322.4,26324.4,0
2019/08/14,13:59:00,26324.4,26324.4,26319.4,26320.4,0
2019/08/14,14:00:00,26319.4,26321.4,26318.4,26318.4,0
2019/08/14,14:01:00,26318.4,26334.4,26317.4,26322.4,0
2019/08/14,14:02:00,26323.4,26323.4,26319.4,26321.4,0
2019/08/14,14:03:00,26320.4,26323.4,26318.4,26319.4,0
2019/08/14,14:04:00,26318.4,26319.4,26312.4,26312.4,0
2019/08/14,14:05:00,26311.4,26315.4,26311.4,26315.4,0
2019/08/14,14:06:00,26314.4,26320.4,26313.4,26317.4,0
2019/08/14,14:07:00,26318.4,26323.4,26317.4,26322.4,0
2019/08/14,14:08:00,26322.4,26323.4,26318.4,26319.4,0
2019/08/14,14:09:00,26318.4,26320.4,26316.4,26319.4,0
2019/08/14,14:10:00,26318.4,26320.4,26315.4,26316.4,0
2019/08/14,14:11:00,26316.4,26321.4,26316.4,26319.4,0
2019/08/14,14:12:00,26318.4,26320.4,26317.4,26320.4,0
2019/08/14,14:13:00,26319.4,26320.4,26315.4,26317.4,0
2019/08/14,14:14:00,26317.4,26318.4,26313.4,26315.4,0
2019/08/14,14:15:00,26315.4,26316.4,26314.4,26314.4,0
2019/08/14,14:16:00,26314.4,26318.4,26311.4,26312.4,0
2019/08/14,14:17:00,26311.4,26315.4,26311.4,26314.4,0
2019/08/14,14:18:00,26314.4,26318.4,26313.4,26318.4,0
2019/08/14,14:19:00,26317.4,26318.4,26315.4,26316.4,0
2019/08/14,14:20:00,26315.4,26317.4,26315.4,26316.4,0
2019/08/14,14:21:00,26316.4,26316.4,26315.4,26315.4,0
2019/08/14,14:22:00,26314.4,26314.4,26311.4,26312.4,0
2019/08/14,14:23:00,26313.4,26313.4,26309.4,26311.4,0
2019/08/14,14:24:00,26311.4,26312.4,26308.4,26310.4,0
2019/08/14,14:25:00,26311.4,26311.4,26305.4,26307.4,0
2019/08/14,14:26:00,26307.4,26310.4,26307.4,26309.4,0
2019/08/14,14:27:00,26308.4,26310.4,26308.4,26310.4,0
2019/08/14,14:28:00,26309.4,26311.4,26309.4,26310.4,0
2019/08/14,14:29:00,26309.4,26311.4,26309.4,26309.4,0
2019/08/14,14:30:00,26308.4,26309.4,26305.4,26306.4,0
2019/08/14,14:31:00,26305.4,26310.4,26303.4,26307.4,0
2019/08/14,14:32:00,26306.4,26308.4,26304.4,26306.4,0
2019/08/14,14:33:00,26306.4,26306.4,26303.4,26305.4,0
2019/08/14,14:34:00,26305.4,26308.4,26304.4,26305.4,0
2019/08/14,14:35:00,26304.4,26306.4,26302.4,26306.4,0
2019/08/14,14:36:00,26305.4,26306.4,26302.4,26302.4,0
2019/08/14,14:37:00,26303.4,26305.4,26303.4,26305.4,0
2019/08/14,14:38:00,26305.4,26307.4,26305.4,26307.4,0
2019/08/14,14:39:00,26306.4,26306.4,26302.4,26305.4,0
2019/08/14,14:40:00,26304.4,26304.4,26304.4,26304.4,0
2019/08/14,14:41:00,26304.4,26304.4,26300.4,26302.4,0
2019/08/14,14:42:00,26301.4,26304.4,26301.4,26304.4,0
2019/08/14,14:43:00,26303.4,26305.4,26303.4,26305.4,0
2019/08/14,14:44:00,26305.4,26306.4,26304.4,26305.4,0
2019/08/14,14:45:00,26305.4,26307.4,26303.4,26305.4,0
2019/08/14,14:46:00,26305.4,26309.4,26305.4,26309.4,0
2019/08/14,14:47:00,26309.4,26311.4,26307.4,26307.4,0
2019/08/14,14:48:00,26308.4,26310.4,26307.4,26307.4,0
2019/08/14,14:49:00,26308.4,26310.4,26306.4,26307.4,0
2019/08/14,14:50:00,26307.4,26307.4,26305.4,26306.4,0
2019/08/14,14:51:00,26305.4,26308.4,26302.4,26308.4,0
2019/08/14,14:52:00,26307.4,26308.4,26307.4,26307.4,0
2019/08/14,14:53:00,26308.4,26311.4,26306.4,26309.4,0
2019/08/14,14:54:00,26309.4,26311.4,26308.4,26310.4,0
2019/08/14,14:55:00,26310.4,26311.4,26307.4,26310.4,0
2019/08/14,14:56:00,26311.4,26312.4,26309.4,26310.4,0
2019/08/14,14:57:00,26309.4,26311.4,26307.4,26310.4,0
2019/08/14,14:58:00,26309.4,26312.4,26308.4,26310.4,0
2019/08/14,14:59:00,26311.4,26311.4,26310.4,26310.4,0
2019/08/14,15:00:00,26309.4,26311.4,26305.4,26311.4,0
2019/08/14,15:01:00,26311.4,26320.4,26310.4,26319.4,0
2019/08/14,15:02:00,26319.4,26319.4,26303.4,26304.4,0
2019/08/14,15:03:00,26305.4,26307.4,26297.4,26299.4,0
2019/08/14,15:04:00,26299.4,26300.4,26292.4,26294.4,0
2019/08/14,15:05:00,26294.4,26301.4,26294.4,26299.4,0
2019/08/14,15:06:00,26298.4,26301.4,26296.4,26297.4,0
2019/08/14,15:07:00,26297.4,26297.4,26295.4,26297.4,0
2019/08/14,15:08:00,26297.4,26302.4,26296.4,26301.4,0
2019/08/14,15:09:00,26300.4,26302.4,26297.4,26298.4,0
2019/08/14,15:10:00,26298.4,26301.4,26297.4,26301.4,0
2019/08/14,15:11:00,26301.4,26302.4,26300.4,26301.4,0
2019/08/14,15:12:00,26301.4,26303.4,26300.4,26302.4,0
2019/08/14,15:13:00,26302.4,26305.4,26302.4,26305.4,0
2019/08/14,15:14:00,26305.4,26305.4,26299.4,26301.4,0
2019/08/14,15:15:00,26302.4,26302.4,26293.4,26293.4,0
2019/08/14,15:16:00,26292.4,26298.4,26290.4,26296.4,0
2019/08/14,15:17:00,26297.4,26299.4,26295.4,26298.4,0
2019/08/14,15:18:00,26297.4,26298.4,26292.4,26292.4,0
2019/08/14,15:19:00,26292.4,26298.4,26292.4,26297.4,0
2019/08/14,15:20:00,26297.4,26302.4,26296.4,26298.4,0
2019/08/14,15:21:00,26298.4,26305.4,26298.4,26304.4,0
2019/08/14,15:22:00,26303.4,26313.4,26302.4,26312.4,0
2019/08/14,15:23:00,26311.4,26316.4,26310.4,26313.4,0
2019/08/14,15:24:00,26317.4,26317.4,26310.4,26311.4,0
2019/08/14,15:25:00,26310.4,26313.4,26307.4,26312.4,0
2019/08/14,15:26:00,26311.4,26313.4,26311.4,26312.4,0
2019/08/14,15:27:00,26312.4,26312.4,26307.4,26309.4,0
2019/08/14,15:28:00,26308.4,26314.4,26308.4,26313.4,0
2019/08/14,15:29:00,26313.4,26318.4,26311.4,26317.4,0
2019/08/14,15:30:00,26317.4,26319.4,26316.4,26319.4,0
2019/08/14,15:31:00,26320.4,26323.4,26317.4,26320.4,0
2019/08/14,15:32:00,26320.4,26326.4,26320.4,26324.4,0
2019/08/14,15:33:00,26323.4,26323.4,26317.4,26318.4,0
2019/08/14,15:34:00,26317.4,26318.4,26311.4,26315.4,0
2019/08/14,15:35:00,26314.4,26326.4,26314.4,26324.4,0
2019/08/14,15:36:00,26323.4,26324.4,26321.4,26321.4,0
2019/08/14,15:37:00,26321.4,26321.4,26317.4,26317.4,0
2019/08/14,15:38:00,26317.4,26317.4,26314.4,26314.4,0
2019/08/14,15:39:00,26313.4,26316.4,26312.4,26314.4,0
2019/08/14,15:40:00,26313.4,26313.4,26307.4,26309.4,0
2019/08/14,15:41:00,26309.4,26314.4,26309.4,26311.4,0
2019/08/14,15:42:00,26312.4,26313.4,26308.4,26312.4,0
2019/08/14,15:43:00,26313.4,26316.4,26311.4,26314.4,0
2019/08/14,15:44:00,26314.4,26316.4,26314.4,26315.4,0
2019/08/14,15:45:00,26315.4,26318.4,26314.4,26315.4,0
2019/08/14,15:46:00,26314.4,26316.4,26309.4,26312.4,0
2019/08/14,15:47:00,26312.4,26313.4,26309.4,26310.4,0
2019/08/14,15:48:00,26309.4,26318.4,26309.4,26316.4,0
2019/08/14,15:49:00,26316.4,26323.4,26315.4,26323.4,0
2019/08/14,15:50:00,26323.4,26323.4,26318.4,26319.4,0
2019/08/14,15:51:00,26320.4,26320.4,26311.4,26311.4,0
2019/08/14,15:52:00,26310.4,26318.4,26310.4,26315.4,0
2019/08/14,15:53:00,26315.4,26315.4,26313.4,26313.4,0
2019/08/14,15:54:00,26313.4,26316.4,26310.4,26310.4,0
2019/08/14,15:55:00,26311.4,26311.4,26310.4,26311.4,0
2019/08/14,15:56:00,26310.4,26310.4,26304.4,26307.4,0
2019/08/14,15:57:00,26306.4,26307.4,26302.4,26306.4,0
2019/08/14,15:58:00,26305.4,26307.4,26301.4,26307.4,0
2019/08/14,15:59:00,26306.4,26309.4,26303.4,26309.4,0
2019/08/14,16:00:00,26308.4,26308.4,26303.4,26304.4,0
2019/08/14,16:01:00,26303.4,26307.4,26295.4,26300.4,0
2019/08/14,16:02:00,26299.4,26299.4,26289.4,26294.4,0
2019/08/14,16:03:00,26293.4,26295.4,26285.4,26288.4,0
2019/08/14,16:04:00,26287.4,26288.4,26281.4,26284.4,0
2019/08/14,16:05:00,26284.4,26285.4,26273.4,26275.4,0
2019/08/14,16:06:00,26274.4,26281.4,26268.4,26275.4,0
2019/08/14,16:07:00,26275.4,26280.4,26273.4,26275.4,0
2019/08/14,16:08:00,26275.4,26277.4,26268.4,26268.4,0
2019/08/14,16:09:00,26267.4,26273.4,26267.4,26269.4,0
2019/08/14,16:10:00,26269.4,26272.4,26267.4,26272.4,0
2019/08/14,16:11:00,26272.4,26279.4,26270.4,26275.4,0
2019/08/14,16:12:00,26274.4,26275.4,26270.4,26271.4,0
2019/08/14,16:13:00,26271.4,26272.4,26261.4,26261.4,0
2019/08/14,16:14:00,26260.4,26264.4,26259.4,26262.4,0
2019/08/14,16:15:00,26261.4,26261.4,26248.4,26254.4,0
2019/08/14,16:16:00,26254.4,26263.4,26251.4,26260.4,0
2019/08/14,16:17:00,26261.4,26264.4,26258.4,26260.4,0
2019/08/14,16:18:00,26260.4,26263.4,26255.4,26261.4,0
2019/08/14,16:19:00,26260.4,26263.4,26256.4,26261.4,0
2019/08/14,16:20:00,26261.4,26262.4,26240.4,26247.4,0
2019/08/14,16:21:00,26246.4,26259.4,26245.4,26259.4,0
2019/08/14,16:22:00,26259.4,26264.4,26254.4,26258.4,0
2019/08/14,16:23:00,26258.4,26259.4,26253.4,26255.4,0
2019/08/14,16:24:00,26256.4,26257.4,26246.4,26250.4,0
2019/08/14,16:25:00,26251.4,26261.4,26250.4,26257.4,0
2019/08/14,16:26:00,26256.4,26261.4,26248.4,26261.4,0
2019/08/14,16:27:00,26260.4,26261.4,26254.4,26256.4,0
2019/08/14,16:28:00,26255.4,26256.4,26241.4,26242.4,0
2019/08/14,16:29:00,26241.4,26251.4,26241.4,26251.4,0
2019/08/14,16:30:00,26250.4,26258.4,26249.4,26253.4,0
2019/08/14,16:31:00,26252.4,26256.4,26247.4,26251.4,0
2019/08/14,16:32:00,26251.4,26253.4,26248.4,26252.4,0
2019/08/14,16:33:00,26252.4,26256.4,26249.4,26251.4,0
2019/08/14,16:34:00,26251.4,26251.4,26246.4,26247.4,0
2019/08/14,16:35:00,26246.4,26257.4,26246.4,26255.4,0
2019/08/14,16:36:00,26254.4,26254.4,26249.4,26253.4,0
2019/08/14,16:37:00,26253.4,26259.4,26253.4,26259.4,0
2019/08/14,16:38:00,26259.4,26259.4,26254.4,26259.4,0
2019/08/14,16:39:00,26257.4,26262.4,26255.4,26259.4,0
2019/08/14,16:40:00,26258.4,26260.4,26251.4,26257.4,0
2019/08/14,16:41:00,26258.4,26261.4,26253.4,26258.4,0
2019/08/14,16:42:00,26258.4,26264.4,26258.4,26264.4,0
2019/08/14,16:43:00,26264.4,26271.4,26262.4,26266.4,0
2019/08/14,16:44:00,26265.4,26268.4,26262.4,26263.4,0
2019/08/14,16:45:00,26262.4,26263.4,26257.4,26258.4,0
2019/08/14,16:46:00,26257.4,26265.4,26255.4,26264.4,0
2019/08/14,16:47:00,26264.4,26271.4,26263.4,26268.4,0
2019/08/14,16:48:00,26268.4,26268.4,26258.4,26258.4,0
2019/08/14,16:49:00,26258.4,26260.4,26248.4,26254.4,0
2019/08/14,16:50:00,26253.4,26258.4,26253.4,26256.4,0
2019/08/14,16:51:00,26257.4,26257.4,26250.4,26250.4,0
2019/08/14,16:52:00,26250.4,26252.4,26239.4,26242.4,0
2019/08/14,16:53:00,26241.4,26250.4,26238.4,26250.4,0
2019/08/14,16:54:00,26249.4,26252.4,26244.4,26247.4,0
2019/08/14,16:55:00,26246.4,26247.4,26239.4,26242.4,0
2019/08/14,16:56:00,26242.4,26247.4,26240.4,26246.4,0
2019/08/14,16:57:00,26246.4,26252.4,26245.4,26250.4,0
2019/08/14,16:58:00,26249.4,26252.4,26248.4,26251.4,0
2019/08/14,16:59:00,26251.4,26262.4,26251.4,26261.4,0
2019/08/14,17:00:00,26260.4,26274.4,26259.4,26273.4,0
2019/08/14,17:01:00,26272.4,26273.4,26265.4,26266.4,0
2019/08/14,17:02:00,26265.4,26275.4,26264.4,26275.4,0
2019/08/14,17:03:00,26274.4,26277.4,26269.4,26270.4,0
2019/08/14,17:04:00,26270.4,26273.4,26268.4,26270.4,0
2019/08/14,17:05:00,26269.4,26270.4,26260.4,26264.4,0
2019/08/14,17:06:00,26263.4,26266.4,26257.4,26265.4,0
2019/08/14,17:07:00,26264.4,26272.4,26264.4,26271.4,0
2019/08/14,17:08:00,26271.4,26280.4,26269.4,26276.4,0
2019/08/14,17:09:00,26277.4,26277.4,26270.4,26272.4,0
2019/08/14,17:10:00,26272.4,26274.4,26270.4,26273.4,0
2019/08/14,17:11:00,26273.4,26274.4,26269.4,26274.4,0
2019/08/14,17:12:00,26274.4,26277.4,26268.4,26275.4,0
2019/08/14,17:13:00,26274.4,26278.4,26273.4,26277.4,0
2019/08/14,17:14:00,26277.4,26282.4,26275.4,26276.4,0
2019/08/14,17:15:00,26276.4,26283.4,26273.4,26283.4,0
2019/08/14,17:16:00,26283.4,26284.4,26263.4,26270.4,0
2019/08/14,17:17:00,26269.4,26271.4,26257.4,26260.4,0
2019/08/14,17:18:00,26259.4,26265.4,26258.4,26265.4,0
2019/08/14,17:19:00,26266.4,26272.4,26264.4,26265.4,0
2019/08/14,17:20:00,26265.4,26268.4,26265.4,26265.4,0
2019/08/14,17:21:00,26265.4,26267.4,26263.4,26266.4,0
2019/08/14,17:22:00,26266.4,26269.4,26263.4,26267.4,0
2019/08/14,17:23:00,26267.4,26269.4,26263.4,26264.4,0
2019/08/14,17:24:00,26264.4,26275.4,26264.4,26271.4,0
2019/08/14,17:25:00,26271.4,26277.4,26270.4,26272.4,0
2019/08/14,17:26:00,26272.4,26273.4,26269.4,26269.4,0
2019/08/14,17:27:00,26268.4,26270.4,26260.4,26263.4,0
2019/08/14,17:28:00,26262.4,26265.4,26258.4,26265.4,0
2019/08/14,17:29:00,26265.4,26271.4,26263.4,26270.4,0
2019/08/14,17:30:00,26269.4,26278.4,26267.4,26277.4,0
2019/08/14,17:31:00,26277.4,26289.4,26275.4,26277.4,0
2019/08/14,17:32:00,26276.4,26280.4,26264.4,26265.4,0
2019/08/14,17:33:00,26265.4,26269.4,26260.4,26264.4,0
2019/08/14,17:34:00,26264.4,26270.4,26263.4,26265.4,0
2019/08/14,17:35:00,26264.4,26272.4,26264.4,26264.4,0
2019/08/14,17:36:00,26264.4,26266.4,26262.4,26263.4,0
2019/08/14,17:37:00,26262.4,26265.4,26261.4,26264.4,0
2019/08/14,17:38:00,26263.4,26264.4,26245.4,26245.4,0
2019/08/14,17:39:00,26245.4,26249.4,26243.4,26245.4,0
2019/08/14,17:40:00,26245.4,26249.4,26241.4,26241.4,0
2019/08/14,17:41:00,26242.4,26250.4,26242.4,26248.4,0
2019/08/14,17:42:00,26248.4,26254.4,26241.4,26244.4,0
2019/08/14,17:43:00,26243.4,26250.4,26236.4,26240.4,0
2019/08/14,17:44:00,26240.4,26240.4,26228.4,26231.4,0
2019/08/14,17:45:00,26230.4,26238.4,26228.4,26229.4,0
2019/08/14,17:46:00,26229.4,26229.4,26219.4,26221.4,0
2019/08/14,17:47:00,26221.4,26221.4,26209.4,26213.4,0
2019/08/14,17:48:00,26213.4,26216.4,26207.4,26215.4,0
2019/08/14,17:49:00,26214.4,26223.4,26214.4,26222.4,0
2019/08/14,17:50:00,26223.4,26226.4,26221.4,26221.4,0
2019/08/14,17:51:00,26221.4,26223.4,26217.4,26217.4,0
2019/08/14,17:52:00,26218.4,26222.4,26216.4,26221.4,0
2019/08/14,17:53:00,26220.4,26229.4,26220.4,26223.4,0
2019/08/14,17:54:00,26222.4,26228.4,26220.4,26225.4,0
2019/08/14,17:55:00,26225.4,26226.4,26217.4,26218.4,0
2019/08/14,17:56:00,26217.4,26229.4,26213.4,26226.4,0
2019/08/14,17:57:00,26225.4,26228.4,26223.4,26227.4,0
2019/08/14,17:58:00,26227.4,26234.4,26225.4,26232.4,0
2019/08/14,17:59:00,26231.4,26232.4,26227.4,26230.4,0
2019/08/14,18:00:00,26230.4,26232.4,26224.4,26227.4,0
2019/08/14,18:01:00,26228.4,26230.4,26226.4,26230.4,0
2019/08/14,18:02:00,26231.4,26236.4,26228.4,26233.4,0
2019/08/14,18:03:00,26233.4,26233.4,26225.4,26227.4,0
2019/08/14,18:04:00,26227.4,26228.4,26215.4,26218.4,0
2019/08/14,18:05:00,26217.4,26221.4,26209.4,26214.4,0
2019/08/14,18:06:00,26213.4,26216.4,26207.4,26212.4,0
2019/08/14,18:07:00,26212.4,26219.4,26212.4,26213.4,0
2019/08/14,18:08:00,26213.4,26214.4,26209.4,26212.4,0
2019/08/14,18:09:00,26211.4,26213.4,26209.4,26213.4,0
2019/08/14,18:10:00,26212.4,26214.4,26200.4,26203.4,0
2019/08/14,18:11:00,26202.4,26206.4,26199.4,26203.4,0
2019/08/14,18:12:00,26203.4,26206.4,26201.4,26201.4,0
2019/08/14,18:13:00,26202.4,26204.4,26198.4,26203.4,0
2019/08/14,18:14:00,26202.4,26205.4,26200.4,26204.4,0
2019/08/14,18:15:00,26204.4,26204.4,26196.4,26197.4,0
2019/08/14,18:16:00,26197.4,26200.4,26191.4,26197.4,0
2019/08/14,18:17:00,26196.4,26198.4,26190.4,26193.4,0
2019/08/14,18:18:00,26193.4,26203.4,26193.4,26203.4,0
2019/08/14,18:19:00,26203.4,26209.4,26200.4,26204.4,0
2019/08/14,18:20:00,26204.4,26208.4,26202.4,26207.4,0
2019/08/14,18:21:00,26207.4,26210.4,26203.4,26204.4,0
2019/08/14,18:22:00,26204.4,26205.4,26196.4,26198.4,0
2019/08/14,18:23:00,26197.4,26197.4,26182.4,26184.4,0
2019/08/14,18:24:00,26184.4,26187.4,26182.4,26183.4,0
2019/08/14,18:25:00,26182.4,26189.4,26177.4,26186.4,0
2019/08/14,18:26:00,26185.4,26195.4,26185.4,26195.4,0
2019/08/14,18:27:00,26195.4,26196.4,26191.4,26196.4,0
2019/08/14,18:28:00,26196.4,26199.4,26188.4,26195.4,0
2019/08/14,18:29:00,26195.4,26202.4,26191.4,26192.4,0
2019/08/14,18:30:00,26191.4,26193.4,26187.4,26190.4,0
2019/08/14,18:31:00,26190.4,26195.4,26188.4,26193.4,0
2019/08/14,18:32:00,26193.4,26202.4,26193.4,26197.4,0
2019/08/14,18:33:00,26197.4,26199.4,26193.4,26196.4,0
2019/08/14,18:34:00,26196.4,26198.4,26192.4,26193.4,0
2019/08/14,18:35:00,26193.4,26198.4,26193.4,26197.4,0
2019/08/14,18:36:00,26197.4,26199.4,26190.4,26191.4,0
2019/08/14,18:37:00,26192.4,26196.4,26189.4,26192.4,0
2019/08/14,18:38:00,26192.4,26192.4,26178.4,26187.4,0
2019/08/14,18:39:00,26186.4,26188.4,26181.4,26185.4,0
2019/08/14,18:40:00,26185.4,26187.4,26176.4,26177.4,0
2019/08/14,18:41:00,26177.4,26188.4,26176.4,26187.4,0
2019/08/14,18:42:00,26187.4,26187.4,26181.4,26183.4,0
2019/08/14,18:43:00,26182.4,26188.4,26180.4,26185.4,0
2019/08/14,18:44:00,26185.4,26185.4,26178.4,26180.4,0
2019/08/14,18:45:00,26180.4,26184.4,26177.4,26183.4,0
2019/08/14,18:46:00,26184.4,26184.4,26172.4,26174.4,0
2019/08/14,18:47:00,26174.4,26174.4,26167.4,26173.4,0
2019/08/14,18:48:00,26173.4,26175.4,26171.4,26171.4,0
2019/08/14,18:49:00,26171.4,26175.4,26169.4,26173.4,0
2019/08/14,18:50:00,26174.4,26187.4,26171.4,26187.4,0
2019/08/14,18:51:00,26187.4,26188.4,26181.4,26182.4,0
2019/08/14,18:52:00,26181.4,26184.4,26176.4,26183.4,0
2019/08/14,18:53:00,26184.4,26185.4,26173.4,26174.4,0
2019/08/14,18:54:00,26173.4,26180.4,26172.4,26179.4,0
2019/08/14,18:55:00,26178.4,26179.4,26169.4,26171.4,0
2019/08/14,18:56:00,26170.4,26176.4,26170.4,26176.4,0
2019/08/14,18:57:00,26175.4,26180.4,26174.4,26180.4,0
2019/08/14,18:58:00,26181.4,26181.4,26168.4,26174.4,0
2019/08/14,18:59:00,26173.4,26183.4,26172.4,26182.4,0
2019/08/14,19:00:00,26182.4,26182.4,26175.4,26178.4,0
2019/08/14,19:01:00,26178.4,26178.4,26167.4,26175.4,0
2019/08/14,19:02:00,26175.4,26175.4,26170.4,26172.4,0
2019/08/14,19:03:00,26171.4,26173.4,26158.4,26167.4,0
2019/08/14,19:04:00,26167.4,26172.4,26164.4,26166.4,0
2019/08/14,19:05:00,26165.4,26172.4,26163.4,26167.4,0
2019/08/14,19:06:00,26167.4,26173.4,26165.4,26167.4,0
2019/08/14,19:07:00,26166.4,26167.4,26147.4,26151.4,0
2019/08/14,19:08:00,26150.4,26153.4,26140.4,26147.4,0
2019/08/14,19:09:00,26146.4,26147.4,26126.4,26128.4,0
2019/08/14,19:10:00,26127.4,26132.4,26121.4,26128.4,0
2019/08/14,19:11:00,26128.4,26136.4,26126.4,26132.4,0
2019/08/14,19:12:00,26132.4,26135.4,26127.4,26127.4,0
2019/08/14,19:13:00,26127.4,26140.4,26124.4,26139.4,0
2019/08/14,19:14:00,26138.4,26142.4,26133.4,26134.4,0
2019/08/14,19:15:00,26133.4,26133.4,26118.4,26119.4,0
2019/08/14,19:16:00,26119.4,26129.4,26118.4,26126.4,0
2019/08/14,19:17:00,26127.4,26129.4,26120.4,26122.4,0
2019/08/14,19:18:00,26121.4,26123.4,26118.4,26122.4,0
2019/08/14,19:19:00,26122.4,26122.4,26100.4,26101.4,0
2019/08/14,19:20:00,26102.4,26110.4,26097.4,26107.4,0
2019/08/14,19:21:00,26107.4,26111.4,26106.4,26107.4,0
2019/08/14,19:22:00,26107.4,26108.4,26095.4,26098.4,0
2019/08/14,19:23:00,26097.4,26104.4,26094.4,26097.4,0
2019/08/14,19:24:00,26096.4,26102.4,26096.4,26100.4,0
2019/08/14,19:25:00,26099.4,26099.4,26086.4,26090.4,0
2019/08/14,19:26:00,26089.4,26090.4,26060.4,26061.4,0
2019/08/14,19:27:00,26061.4,26073.4,26059.4,26065.4,0
2019/08/14,19:28:00,26065.4,26069.4,26062.4,26068.4,0
2019/08/14,19:29:00,26069.4,26075.4,26066.4,26075.4,0
2019/08/14,19:30:00,26074.4,26092.4,26074.4,26089.4,0
2019/08/14,19:31:00,26090.4,26096.4,26086.4,26095.4,0
2019/08/14,19:32:00,26094.4,26106.4,26094.4,26105.4,0
2019/08/14,19:33:00,26104.4,26107.4,26101.4,26106.4,0
2019/08/14,19:34:00,26106.4,26107.4,26097.4,26099.4,0
2019/08/14,19:35:00,26098.4,26100.4,26093.4,26096.4,0
2019/08/14,19:36:00,26095.4,26097.4,26092.4,26096.4,0
2019/08/14,19:37:00,26096.4,26097.4,26090.4,26097.4,0
2019/08/14,19:38:00,26096.4,26101.4,26094.4,26100.4,0
2019/08/14,19:39:00,26100.4,26101.4,26082.4,26089.4,0
2019/08/14,19:40:00,26090.4,26093.4,26088.4,26089.4,0
2019/08/14,19:41:00,26090.4,26092.4,26085.4,26092.4,0
2019/08/14,19:42:00,26091.4,26095.4,26087.4,26093.4,0
2019/08/14,19:43:00,26092.4,26096.4,26090.4,26095.4,0
2019/08/14,19:44:00,26095.4,26106.4,26095.4,26100.4,0
2019/08/14,19:45:00,26100.4,26105.4,26098.4,26100.4,0
2019/08/14,19:46:00,26099.4,26113.4,26099.4,26112.4,0
2019/08/14,19:47:00,26111.4,26121.4,26110.4,26115.4,0
2019/08/14,19:48:00,26114.4,26115.4,26110.4,26113.4,0
2019/08/14,19:49:00,26114.4,26114.4,26100.4,26102.4,0
2019/08/14,19:50:00,26102.4,26104.4,26099.4,26103.4,0
2019/08/14,19:51:00,26103.4,26104.4,26098.4,26101.4,0
2019/08/14,19:52:00,26100.4,26106.4,26100.4,26104.4,0
2019/08/14,19:53:00,26103.4,26103.4,26100.4,26101.4,0
2019/08/14,19:54:00,26101.4,26101.4,26088.4,26089.4,0
2019/08/14,19:55:00,26088.4,26089.4,26074.4,26076.4,0
2019/08/14,19:56:00,26076.4,26088.4,26075.4,26088.4,0
2019/08/14,19:57:00,26088.4,26095.4,26085.4,26092.4,0
2019/08/14,19:58:00,26092.4,26098.4,26089.4,26096.4,0
2019/08/14,19:59:00,26095.4,26095.4,26076.4,26078.4,0
2019/08/14,20:00:00,26077.4,26090.4,26077.4,26089.4,0
2019/08/14,20:01:00,26089.4,26097.4,26089.4,26091.4,0
2019/08/14,20:02:00,26090.4,26098.4,26086.4,26087.4,0
2019/08/14,20:03:00,26087.4,26092.4,26084.4,26090.4,0
2019/08/14,20:04:00,26089.4,26092.4,26086.4,26087.4,0
2019/08/14,20:05:00,26087.4,26093.4,26086.4,26089.4,0
2019/08/14,20:06:00,26088.4,26089.4,26081.4,26083.4,0
2019/08/14,20:07:00,26083.4,26084.4,26072.4,26073.4,0
2019/08/14,20:08:00,26072.4,26074.4,26068.4,26071.4,0
2019/08/14,20:09:00,26071.4,26073.4,26063.4,26068.4,0
2019/08/14,20:10:00,26067.4,26077.4,26066.4,26075.4,0
2019/08/14,20:11:00,26074.4,26077.4,26054.4,26065.4,0
2019/08/14,20:12:00,26065.4,26065.4,26054.4,26055.4,0
2019/08/14,20:13:00,26055.4,26068.4,26053.4,26065.4,0
2019/08/14,20:14:00,26065.4,26081.4,26064.4,26076.4,0
2019/08/14,20:15:00,26075.4,26078.4,26070.4,26070.4,0
2019/08/14,20:16:00,26069.4,26077.4,26068.4,26073.4,0
2019/08/14,20:17:00,26072.4,26075.4,26068.4,26072.4,0
2019/08/14,20:18:00,26072.4,26077.4,26070.4,26077.4,0
2019/08/14,20:19:00,26076.4,26080.4,26071.4,26080.4,0
2019/08/14,20:20:00,26079.4,26084.4,26076.4,26080.4,0
2019/08/14,20:21:00,26079.4,26080.4,26073.4,26076.4,0
2019/08/14,20:22:00,26076.4,26080.4,26074.4,26075.4,0
2019/08/14,20:23:00,26076.4,26083.4,26074.4,26082.4,0
2019/08/14,20:24:00,26082.4,26093.4,26080.4,26091.4,0
2019/08/14,20:25:00,26091.4,26099.4,26090.4,26098.4,0
2019/08/14,20:26:00,26099.4,26099.4,26085.4,26085.4,0
2019/08/14,20:27:00,26086.4,26093.4,26084.4,26087.4,0
2019/08/14,20:28:00,26086.4,26090.4,26084.4,26088.4,0
2019/08/14,20:29:00,26088.4,26095.4,26088.4,26093.4,0
2019/08/14,20:30:00,26092.4,26093.4,26082.4,26084.4,0
2019/08/14,20:31:00,26083.4,26088.4,26080.4,26086.4,0
2019/08/14,20:32:00,26086.4,26091.4,26084.4,26089.4,0
2019/08/14,20:33:00,26088.4,26088.4,26075.4,26078.4,0
2019/08/14,20:34:00,26078.4,26079.4,26062.4,26065.4,0
2019/08/14,20:35:00,26065.4,26066.4,26049.4,26050.4,0
2019/08/14,20:36:00,26050.4,26058.4,26044.4,26052.4,0
2019/08/14,20:37:00,26052.4,26055.4,26049.4,26053.4,0
2019/08/14,20:38:00,26053.4,26057.4,26046.4,26047.4,0
2019/08/14,20:39:00,26047.4,26058.4,26046.4,26054.4,0
2019/08/14,20:40:00,26053.4,26063.4,26052.4,26055.4,0
2019/08/14,20:41:00,26054.4,26057.4,26044.4,26045.4,0
2019/08/14,20:42:00,26045.4,26045.4,26024.4,26024.4,0
2019/08/14,20:43:00,26024.4,26032.4,26012.4,26024.4,0
2019/08/14,20:44:00,26023.4,26025.4,25972.4,25975.4,0
2019/08/14,20:45:00,25976.4,26001.4,25974.4,25986.4,0
2019/08/14,20:46:00,25985.4,25990.4,25972.4,25976.4,0
2019/08/14,20:47:00,25976.4,25987.4,25971.4,25986.4,0
2019/08/14,20:48:00,25986.4,25999.4,25981.4,25995.4,0
2019/08/14,20:49:00,25994.4,25994.4,25980.4,25983.4,0
2019/08/14,20:50:00,25982.4,25991.4,25980.4,25984.4,0
2019/08/14,20:51:00,25984.4,25985.4,25970.4,25979.4,0
2019/08/14,20:52:00,25979.4,25981.4,25964.4,25965.4,0
2019/08/14,20:53:00,25965.4,25983.4,25965.4,25967.4,0
2019/08/14,20:54:00,25967.4,25967.4,25933.4,25934.4,0
2019/08/14,20:55:00,25933.4,25953.4,25929.4,25947.4,0
2019/08/14,20:56:00,25946.4,25959.4,25946.4,25948.4,0
2019/08/14,20:57:00,25948.4,25956.4,25940.4,25955.4,0
2019/08/14,20:58:00,25955.4,25965.4,25949.4,25962.4,0
2019/08/14,20:59:00,25963.4,25965.4,25958.4,25962.4,0
2019/08/14,21:00:00,25962.4,25969.4,25953.4,25959.4,0
2019/08/14,21:01:00,25959.4,25965.4,25941.4,25943.4,0
2019/08/14,21:02:00,25943.4,25964.4,25943.4,25956.4,0
2019/08/14,21:03:00,25956.4,25967.4,25954.4,25963.4,0
2019/08/14,21:04:00,25963.4,25977.4,25960.4,25976.4,0
2019/08/14,21:05:00,25975.4,25976.4,25964.4,25967.4,0
2019/08/14,21:06:00,25967.4,25980.4,25967.4,25975.4,0
2019/08/14,21:07:00,25974.4,25998.4,25973.4,25993.4,0
2019/08/14,21:08:00,25993.4,25994.4,25985.4,25988.4,0
2019/08/14,21:09:00,25988.4,25991.4,25969.4,25973.4,0
2019/08/14,21:10:00,25973.4,25975.4,25932.4,25954.4,0
2019/08/14,21:11:00,25955.4,25969.4,25913.4,25915.4,0
2019/08/14,21:12:00,25916.4,25932.4,25911.4,25913.4,0
2019/08/14,21:13:00,25913.4,25940.4,25908.4,25940.4,0
2019/08/14,21:14:00,25941.4,25952.4,25932.4,25937.4,0
2019/08/14,21:15:00,25938.4,25950.4,25931.4,25947.4,0
2019/08/14,21:16:00,25947.4,25952.4,25931.4,25938.4,0
2019/08/14,21:17:00,25938.4,25945.4,25932.4,25939.4,0
2019/08/14,21:18:00,25939.4,25950.4,25936.4,25950.4,0
2019/08/14,21:19:00,25950.4,25965.4,25947.4,25955.4,0
2019/08/14,21:20:00,25954.4,25957.4,25927.4,25929.4,0
2019/08/14,21:21:00,25928.4,25951.4,25921.4,25948.4,0
2019/08/14,21:22:00,25948.4,25950.4,25932.4,25937.4,0
2019/08/14,21:23:00,25936.4,25945.4,25926.4,25927.4,0
2019/08/14,21:24:00,25927.4,25935.4,25923.4,25928.4,0
2019/08/14,21:25:00,25927.4,25942.4,25927.4,25938.4,0
2019/08/14,21:26:00,25937.4,25951.4,25926.4,25940.4,0
2019/08/14,21:27:00,25941.4,25945.4,25934.4,25944.4,0
2019/08/14,21:28:00,25945.4,25962.4,25940.4,25955.4,0
2019/08/14,21:29:00,25954.4,25984.4,25953.4,25983.4,0
2019/08/14,21:30:00,25982.4,25984.4,25968.4,25971.4,0
2019/08/14,21:31:00,25970.4,25978.4,25962.4,25965.4,0
2019/08/14,21:32:00,25964.4,25969.4,25959.4,25964.4,0
2019/08/14,21:33:00,25964.4,25966.4,25948.4,25950.4,0
2019/08/14,21:34:00,25950.4,25953.4,25930.4,25941.4,0
2019/08/14,21:35:00,25940.4,25943.4,25933.4,25937.4,0
2019/08/14,21:36:00,25936.4,25951.4,25933.4,25943.4,0
2019/08/14,21:37:00,25942.4,25943.4,25928.4,25939.4,0
2019/08/14,21:38:00,25938.4,25949.4,25928.4,25931.4,0
2019/08/14,21:39:00,25932.4,25933.4,25918.4,25924.4,0
2019/08/14,21:40:00,25924.4,25935.4,25913.4,25933.4,0
2019/08/14,21:41:00,25934.4,25942.4,25928.4,25938.4,0
2019/08/14,21:42:00,25938.4,25943.4,25928.4,25941.4,0
2019/08/14,21:43:00,25941.4,25946.4,25935.4,25943.4,0
2019/08/14,21:44:00,25944.4,25947.4,25936.4,25940.4,0
2019/08/14,21:45:00,25940.4,25947.4,25934.4,25943.4,0
2019/08/14,21:46:00,25943.4,25945.4,25928.4,25943.4,0
2019/08/14,21:47:00,25942.4,25956.4,25941.4,25945.4,0
2019/08/14,21:48:00,25945.4,25956.4,25945.4,25947.4,0
2019/08/14,21:49:00,25947.4,25950.4,25938.4,25949.4,0
2019/08/14,21:50:00,25948.4,25950.4,25940.4,25944.4,0
2019/08/14,21:51:00,25943.4,25943.4,25921.4,25935.4,0
2019/08/14,21:52:00,25935.4,25946.4,25933.4,25942.4,0
2019/08/14,21:53:00,25941.4,25950.4,25939.4,25943.4,0
2019/08/14,21:54:00,25943.4,25947.4,25941.4,25946.4,0
2019/08/14,21:55:00,25946.4,25961.4,25946.4,25960.4,0
2019/08/14,21:56:00,25959.4,25969.4,25956.4,25966.4,0
2019/08/14,21:57:00,25966.4,25967.4,25957.4,25964.4,0
2019/08/14,21:58:00,25964.4,25973.4,25960.4,25963.4,0
2019/08/14,21:59:00,25963.4,25984.4,25963.4,25976.4,0
2019/08/14,22:00:00,25976.4,25978.4,25970.4,25975.4,0
2019/08/14,22:01:00,25974.4,25989.4,25965.4,25969.4,0
2019/08/14,22:02:00,25968.4,25970.4,25959.4,25968.4,0
2019/08/14,22:03:00,25968.4,25969.4,25949.4,25951.4,0
2019/08/14,22:04:00,25952.4,25953.4,25934.4,25938.4,0
2019/08/14,22:05:00,25938.4,25952.4,25937.4,25950.4,0
2019/08/14,22:06:00,25949.4,25955.4,25939.4,25953.4,0
2019/08/14,22:07:00,25954.4,25954.4,25934.4,25948.4,0
2019/08/14,22:08:00,25949.4,25956.4,25947.4,25954.4,0
2019/08/14,22:09:00,25954.4,25958.4,25950.4,25953.4,0
2019/08/14,22:10:00,25954.4,25954.4,25947.4,25949.4,0
2019/08/14,22:11:00,25949.4,25955.4,25938.4,25939.4,0
2019/08/14,22:12:00,25939.4,25940.4,25927.4,25939.4,0
2019/08/14,22:13:00,25939.4,25946.4,25936.4,25943.4,0
2019/08/14,22:14:00,25944.4,25948.4,25935.4,25943.4,0
2019/08/14,22:15:00,25943.4,25943.4,25919.4,25922.4,0
2019/08/14,22:16:00,25922.4,25927.4,25919.4,25920.4,0
2019/08/14,22:17:00,25919.4,25921.4,25902.4,25903.4,0
2019/08/14,22:18:00,25904.4,25911.4,25878.4,25881.4,0
2019/08/14,22:19:00,25881.4,25885.4,25861.4,25885.4,0
2019/08/14,22:20:00,25885.4,25887.4,25868.4,25877.4,0
2019/08/14,22:21:00,25876.4,25881.4,25864.4,25867.4,0
2019/08/14,22:22:00,25867.4,25871.4,25853.4,25868.4,0
2019/08/14,22:23:00,25868.4,25892.4,25868.4,25892.4,0
2019/08/14,22:24:00,25893.4,25897.4,25885.4,25893.4,0
2019/08/14,22:25:00,25893.4,25894.4,25886.4,25891.4,0
2019/08/14,22:26:00,25892.4,25894.4,25881.4,25892.4,0
2019/08/14,22:27:00,25892.4,25894.4,25885.4,25892.4,0
2019/08/14,22:28:00,25891.4,25895.4,25884.4,25886.4,0
2019/08/14,22:29:00,25888.4,25890.4,25878.4,25879.4,0
2019/08/14,22:30:00,25878.4,25879.4,25865.4,25872.4,0
2019/08/14,22:31:00,25873.4,25883.4,25856.4,25870.4,0
2019/08/14,22:32:00,25870.4,25875.4,25833.4,25861.4,0
2019/08/14,22:33:00,25862.4,25918.4,25854.4,25893.4,0
2019/08/14,22:34:00,25892.4,25895.4,25843.4,25854.4,0
2019/08/14,22:35:00,25853.4,25882.4,25838.4,25882.4,0
2019/08/14,22:36:00,25881.4,25903.4,25865.4,25896.4,0
2019/08/14,22:37:00,25895.4,25916.4,25888.4,25910.4,0
2019/08/14,22:38:00,25911.4,25927.4,25891.4,25921.4,0
2019/08/14,22:39:00,25921.4,25929.4,25906.4,25926.4,0
2019/08/14,22:40:00,25926.4,25935.4,25910.4,25933.4,0
2019/08/14,22:41:00,25933.4,25935.4,25897.4,25898.4,0
2019/08/14,22:42:00,25898.4,25901.4,25881.4,25893.4,0
2019/08/14,22:43:00,25893.4,25920.4,25887.4,25890.4,0
2019/08/14,22:44:00,25890.4,25893.4,25870.4,25872.4,0
2019/08/14,22:45:00,25871.4,25885.4,25845.4,25858.4,0
2019/08/14,22:46:00,25858.4,25860.4,25807.4,25821.4,0
2019/08/14,22:47:00,25821.4,25838.6,25813.6,25836.6,0
2019/08/14,22:48:00,25837.6,25853.7,25828.7,25838.7,0
2019/08/14,22:49:00,25839.7,25842.7,25820.7,25842.7,0
2019/08/14,22:50:00,25842.7,25852.7,25832.7,25836.7,0
2019/08/14,22:51:00,25835.7,25856.7,25821.7,25855.7,0
2019/08/14,22:52:00,25856.7,25915.7,25855.7,25878.8,0
2019/08/14,22:53:00,25878.8,25884.7,25861.7,25863.7,0
2019/08/14,22:54:00,25862.7,25871.7,25852.7,25866.7,0
2019/08/14,22:55:00,25867.7,25902.8,25861.7,25898.8,0
2019/08/14,22:56:00,25898.8,25898.8,25867.8,25870.8,0
2019/08/14,22:57:00,25869.8,25918.8,25862.8,25904.8,0
2019/08/14,22:58:00,25905.8,25906.9,25890.9,25906.9,0
2019/08/14,22:59:00,25906.9,25910.1,25893.1,25907.1,0
2019/08/14,23:00:00,25907.1,25907.1,25889.1,25900.1,0
2019/08/14,23:01:00,25900.1,25905.1,25878.1,25881.1,0
2019/08/14,23:02:00,25881.1,25881.1,25843.2,25844.2,0
2019/08/14,23:03:00,25843.2,25854.3,25829.3,25831.3,0
2019/08/14,23:04:00,25831.3,25847.3,25824.3,25825.3,0
2019/08/14,23:05:00,25825.3,25828.3,25813.3,25825.3,0
2019/08/14,23:06:00,25825.3,25836.4,25798.4,25810.4,0
2019/08/14,23:07:00,25809.4,25853.4,25804.4,25837.4,0
2019/08/14,23:08:00,25837.4,25845.4,25828.4,25836.4,0
2019/08/14,23:09:00,25836.4,25850.4,25827.4,25846.4,0
2019/08/14,23:10:00,25847.4,25856.3,25838.4,25850.3,0
2019/08/14,23:11:00,25851.3,25851.3,25828.4,25838.4,0
2019/08/14,23:12:00,25838.4,25846.4,25820.4,25821.4,0
2019/08/14,23:13:00,25822.4,25824.4,25810.4,25814.4,0
2019/08/14,23:14:00,25814.4,25831.4,25805.4,25819.4,0
2019/08/14,23:15:00,25820.4,25824.6,25813.6,25820.6,0
2019/08/14,23:16:00,25821.6,25846.6,25818.6,25840.6,0
2019/08/14,23:17:00,25840.6,25845.6,25825.6,25827.6,0
2019/08/14,23:18:00,25826.6,25831.7,25821.6,25831.7,0
2019/08/14,23:19:00,25831.7,25836.7,25818.7,25819.7,0
2019/08/14,23:20:00,25819.7,25827.7,25806.7,25810.7,0
2019/08/14,23:21:00,25810.7,25818.8,25805.8,25816.8,0
2019/08/14,23:22:00,25816.8,25839.8,25813.8,25828.8,0
2019/08/14,23:23:00,25828.8,25830.8,25819.8,25828.8,0
2019/08/14,23:24:00,25829.8,25842.8,25825.8,25830.8,0
2019/08/14,23:25:00,25830.8,25852.8,25828.8,25846.8,0
2019/08/14,23:26:00,25847.8,25855.8,25836.8,25853.8,0
2019/08/14,23:27:00,25853.8,25872.8,25852.8,25869.8,0
2019/08/14,23:28:00,25869.8,25882.9,25856.9,25882.9,0
2019/08/14,23:29:00,25882.9,25887.9,25875.9,25881.9,0
2019/08/14,23:30:00,25882.9,25887.1,25872.1,25880.1,0
2019/08/14,23:31:00,25880.1,25888.1,25861.2,25868.2,0
2019/08/14,23:32:00,25868.2,25868.2,25850.2,25858.2,0
2019/08/14,23:33:00,25858.2,25866.3,25843.3,25850.3,0
2019/08/14,23:34:00,25850.3,25862.3,25844.3,25859.3,0
2019/08/14,23:35:00,25860.3,25872.3,25850.3,25859.3,0
2019/08/14,23:36:00,25859.3,25866.3,25836.3,25838.3,0
2019/08/14,23:37:00,25837.3,25843.4,25826.4,25831.4,0
2019/08/14,23:38:00,25830.4,25835.6,25810.6,25815.6,0
2019/08/14,23:39:00,25815.6,25829.7,25809.6,25822.7,0
2019/08/14,23:40:00,25822.7,25826.8,25806.8,25808.8,0
2019/08/14,23:41:00,25809.8,25812.8,25790.8,25790.8,0
2019/08/14,23:42:00,25791.8,25807.9,25789.8,25804.9,0
2019/08/14,23:43:00,25805.9,25823.9,25800.9,25817.9,0
2019/08/14,23:44:00,25817.9,25831.1,25812.9,25828.1,0
2019/08/14,23:45:00,25828.1,25843.2,25821.1,25832.2,0
2019/08/14,23:46:00,25833.2,25836.2,25807.3,25807.3,0
2019/08/14,23:47:00,25808.3,25812.3,25798.3,25803.3,0
2019/08/14,23:48:00,25803.3,25823.3,25802.3,25816.3,0
2019/08/14,23:49:00,25816.3,25823.4,25800.4,25801.4,0
2019/08/14,23:50:00,25802.4,25803.4,25786.7,25796.7,0
2019/08/14,23:51:00,25795.7,25799.7,25783.7,25784.7,0
2019/08/14,23:52:00,25784.7,25792.8,25776.8,25785.8,0
2019/08/14,23:53:00,25785.8,25791.8,25779.8,25781.8,0
2019/08/14,23:54:00,25781.8,25784.8,25776.8,25782.8,0
2019/08/14,23:55:00,25782.8,25790.9,25775.9,25790.9,0
2019/08/14,23:56:00,25790.9,25804.1,25783.1,25799.1,0
2019/08/14,23:57:00,25800.1,25808.1,25794.1,25807.1,0
2019/08/14,23:58:00,25806.1,25813.2,25781.2,25783.2,0
2019/08/14,23:59:00,25783.2,25787.2,25763.3,25765.3,0
2019/08/15,00:00:00,25764.3,25777.3,25757.3,25760.3,0
2019/08/15,00:01:00,25760.3,25764.4,25734.4,25736.4,0
2019/08/15,00:02:00,25736.4,25762.6,25726.6,25762.6,0
2019/08/15,00:03:00,25761.6,25770.7,25748.6,25758.7,0
2019/08/15,00:04:00,25758.7,25758.7,25737.8,25755.8,0
2019/08/15,00:05:00,25755.8,25762.8,25730.8,25734.8,0
2019/08/15,00:06:00,25733.8,25745.8,25718.8,25725.8,0
2019/08/15,00:07:00,25725.8,25734.9,25714.9,25718.9,0
2019/08/15,00:08:00,25717.9,25742.1,25717.9,25738.1,0
2019/08/15,00:09:00,25739.1,25747.2,25732.2,25734.2,0
2019/08/15,00:10:00,25734.2,25734.2,25713.2,25715.2,0
2019/08/15,00:11:00,25714.2,25718.3,25704.3,25709.3,0
2019/08/15,00:12:00,25708.3,25712.3,25689.3,25696.3,0
2019/08/15,00:13:00,25696.3,25705.3,25689.3,25699.3,0
2019/08/15,00:14:00,25699.3,25700.3,25677.4,25689.4,0
2019/08/15,00:15:00,25688.4,25695.6,25666.6,25667.6,0
2019/08/15,00:16:00,25667.6,25676.6,25651.6,25669.6,0
2019/08/15,00:17:00,25670.6,25676.6,25650.6,25652.6,0
2019/08/15,00:18:00,25652.6,25688.6,25649.6,25683.6,0
2019/08/15,00:19:00,25683.6,25701.6,25674.6,25674.6,0
2019/08/15,00:20:00,25674.6,25676.6,25661.6,25665.6,0
2019/08/15,00:21:00,25666.6,25695.7,25665.6,25692.7,0
2019/08/15,00:22:00,25692.7,25700.8,25676.8,25681.8,0
2019/08/15,00:23:00,25681.8,25696.8,25679.8,25692.8,0
2019/08/15,00:24:00,25692.8,25707.8,25689.8,25701.8,0
2019/08/15,00:25:00,25701.8,25702.8,25689.8,25699.8,0
2019/08/15,00:26:00,25700.8,25706.8,25688.8,25693.8,0
2019/08/15,00:27:00,25692.8,25710.8,25688.8,25709.8,0
2019/08/15,00:28:00,25709.8,25713.8,25700.8,25709.8,0
2019/08/15,00:29:00,25710.8,25720.8,25696.8,25698.8,0
2019/08/15,00:30:00,25699.8,25701.9,25693.8,25696.9,0
2019/08/15,00:31:00,25697.9,25711.9,25693.9,25711.9,0
2019/08/15,00:32:00,25711.9,25717.9,25707.9,25715.9,0
2019/08/15,00:33:00,25715.9,25720.9,25709.9,25717.9,0
2019/08/15,00:34:00,25717.9,25728.9,25709.9,25728.9,0
2019/08/15,00:35:00,25729.9,25733.9,25723.9,25732.9,0
2019/08/15,00:36:00,25732.9,25741.9,25727.9,25728.9,0
2019/08/15,00:37:00,25729.9,25729.9,25701.9,25702.9,0
2019/08/15,00:38:00,25701.9,25727.1,25698.9,25716.1,0
2019/08/15,00:39:00,25715.1,25726.2,25705.2,25723.2,0
2019/08/15,00:40:00,25724.2,25727.3,25717.3,25726.3,0
2019/08/15,00:41:00,25726.3,25733.3,25700.2,25701.2,0
2019/08/15,00:42:00,25701.2,25708.2,25693.2,25695.2,0
2019/08/15,00:43:00,25694.2,25700.3,25690.3,25691.3,0
2019/08/15,00:44:00,25691.3,25695.3,25682.3,25684.3,0
2019/08/15,00:45:00,25685.3,25694.3,25682.3,25682.3,0
2019/08/15,00:46:00,25682.3,25682.3,25656.3,25657.3,0
2019/08/15,00:47:00,25657.3,25664.3,25642.3,25664.3,0
2019/08/15,00:48:00,25663.3,25666.3,25649.3,25652.3,0
2019/08/15,00:49:00,25652.3,25667.3,25648.3,25667.3,0
2019/08/15,00:50:00,25666.3,25673.4,25659.4,25673.4,0
2019/08/15,00:51:00,25673.4,25698.4,25671.4,25697.4,0
2019/08/15,00:52:00,25697.4,25701.4,25680.4,25682.4,0
2019/08/15,00:53:00,25683.4,25692.4,25663.4,25684.4,0
2019/08/15,00:54:00,25684.4,25687.6,25676.4,25677.6,0
2019/08/15,00:55:00,25677.6,25692.6,25675.6,25690.6,0
2019/08/15,00:56:00,25689.6,25691.6,25676.6,25679.6,0
2019/08/15,00:57:00,25679.6,25679.6,25662.7,25666.7,0
2019/08/15,00:58:00,25665.7,25666.7,25655.7,25658.7,0
2019/08/15,00:59:00,25658.7,25661.7,25645.7,25660.7,0
2019/08/15,01:00:00,25660.7,25685.8,25658.8,25673.8,0
2019/08/15,01:01:00,25673.8,25673.8,25634.7,25642.7,0
2019/08/15,01:02:00,25642.7,25651.7,25640.7,25641.7,0
2019/08/15,01:03:00,25641.7,25646.7,25629.8,25630.8,0
2019/08/15,01:04:00,25631.8,25650.8,25626.8,25648.8,0
2019/08/15,01:05:00,25648.8,25655.8,25626.8,25629.8,0
2019/08/15,01:06:00,25629.8,25654.8,25625.8,25640.8,0
2019/08/15,01:07:00,25640.8,25647.8,25636.8,25638.8,0
2019/08/15,01:08:00,25638.8,25638.8,25627.8,25633.8,0
2019/08/15,01:09:00,25632.8,25637.8,25625.8,25631.8,0
2019/08/15,01:10:00,25631.8,25640.8,25614.8,25619.8,0
2019/08/15,01:11:00,25619.8,25626.8,25609.7,25610.7,0
2019/08/15,01:12:00,25611.7,25622.7,25609.7,25616.7,0
2019/08/15,01:13:00,25616.7,25648.7,25612.7,25648.7,0
2019/08/15,01:14:00,25648.7,25655.7,25639.7,25650.7,0
2019/08/15,01:15:00,25650.7,25656.7,25636.7,25654.7,0
2019/08/15,01:16:00,25654.7,25656.7,25633.6,25635.6,0
2019/08/15,01:17:00,25636.6,25646.6,25627.6,25645.6,0
2019/08/15,01:18:00,25645.6,25655.6,25642.6,25648.6,0
2019/08/15,01:19:00,25649.6,25651.6,25639.6,25650.6,0
2019/08/15,01:20:00,25650.6,25650.6,25637.6,25647.6,0
2019/08/15,01:21:00,25648.6,25664.6,25641.6,25646.6,0
2019/08/15,01:22:00,25645.6,25648.6,25630.6,25634.6,0
2019/08/15,01:23:00,25635.6,25636.6,25617.6,25624.6,0
2019/08/15,01:24:00,25624.6,25634.6,25620.6,25632.6,0
2019/08/15,01:25:00,25632.6,25644.6,25630.6,25637.6,0
2019/08/15,01:26:00,25637.6,25642.6,25629.6,25638.6,0
2019/08/15,01:27:00,25638.6,25638.6,25619.6,25620.6,0
2019/08/15,01:28:00,25620.6,25622.6,25610.6,25616.6,0
2019/08/15,01:29:00,25616.6,25629.6,25612.6,25621.6,0
2019/08/15,01:30:00,25621.6,25633.6,25616.6,25627.6,0
2019/08/15,01:31:00,25627.6,25652.6,25623.6,25647.6,0
2019/08/15,01:32:00,25648.6,25663.6,25646.6,25662.6,0
2019/08/15,01:33:00,25661.6,25673.6,25657.6,25672.6,0
2019/08/15,01:34:00,25672.6,25675.6,25654.6,25656.6,0
2019/08/15,01:35:00,25656.6,25662.6,25652.6,25656.6,0
2019/08/15,01:36:00,25657.6,25671.6,25654.6,25666.6,0
2019/08/15,01:37:00,25667.6,25667.6,25649.6,25654.6,0
2019/08/15,01:38:00,25655.6,25663.6,25650.6,25661.6,0
2019/08/15,01:39:00,25662.6,25664.7,25642.7,25644.7,0
2019/08/15,01:40:00,25644.7,25647.7,25634.7,25639.7,0
2019/08/15,01:41:00,25640.7,25648.7,25621.7,25621.7,0
2019/08/15,01:42:00,25622.7,25638.7,25621.7,25627.7,0
2019/08/15,01:43:00,25627.7,25629.7,25614.7,25620.7,0
2019/08/15,01:44:00,25621.7,25638.8,25617.7,25636.8,0
2019/08/15,01:45:00,25635.8,25643.8,25629.8,25634.8,0
2019/08/15,01:46:00,25633.8,25638.8,25627.8,25629.8,0
2019/08/15,01:47:00,25628.8,25638.8,25621.8,25638.8,0
2019/08/15,01:48:00,25638.8,25640.8,25619.8,25624.8,0
2019/08/15,01:49:00,25624.8,25630.8,25613.8,25617.8,0
2019/08/15,01:50:00,25618.8,25623.8,25601.8,25602.8,0
2019/08/15,01:51:00,25603.8,25606.8,25585.8,25598.8,0
2019/08/15,01:52:00,25599.8,25605.8,25590.8,25599.8,0
2019/08/15,01:53:00,25598.8,25608.8,25591.8,25596.8,0
2019/08/15,01:54:00,25597.8,25604.8,25588.8,25590.8,0
2019/08/15,01:55:00,25589.8,25597.8,25578.8,25580.8,0
2019/08/15,01:56:00,25579.8,25582.9,25569.9,25580.9,0
2019/08/15,01:57:00,25579.9,25584.9,25576.9,25581.9,0
2019/08/15,01:58:00,25581.9,25582.9,25560.9,25562.9,0
2019/08/15,01:59:00,25562.9,25564.9,25546.9,25554.9,0
2019/08/15,02:00:00,25554.9,25564.9,25546.9,25562.9,0
2019/08/15,02:01:00,25562.9,25562.9,25530.8,25531.8,0
2019/08/15,02:02:00,25531.8,25539.9,25520.9,25534.9,0
2019/08/15,02:03:00,25534.9,25564.9,25533.9,25560.9,0
2019/08/15,02:04:00,25559.9,25585.9,25559.9,25572.9,0
2019/08/15,02:05:00,25572.9,25572.9,25554.8,25557.8,0
2019/08/15,02:06:00,25556.8,25561.9,25549.9,25558.9,0
2019/08/15,02:07:00,25558.9,25558.9,25540.9,25549.9,0
2019/08/15,02:08:00,25548.9,25561.9,25548.9,25555.9,0
2019/08/15,02:09:00,25555.9,25572.9,25549.9,25564.9,0
2019/08/15,02:10:00,25563.9,25572.9,25558.9,25563.9,0
2019/08/15,02:11:00,25563.9,25572.9,25558.9,25558.9,0
2019/08/15,02:12:00,25559.9,25564.9,25553.9,25555.9,0
2019/08/15,02:13:00,25554.9,25575.9,25553.9,25574.9,0
2019/08/15,02:14:00,25573.9,25585.9,25571.9,25585.9,0
2019/08/15,02:15:00,25586.9,25592.0,25578.1,25587.1,0
2019/08/15,02:16:00,25586.1,25587.1,25570.1,25586.1,0
2019/08/15,02:17:00,25586.1,25602.1,25569.1,25580.1,0
2019/08/15,02:18:00,25580.1,25593.1,25570.1,25583.1,0
2019/08/15,02:19:00,25582.1,25583.1,25555.1,25557.1,0
2019/08/15,02:20:00,25557.1,25562.1,25549.1,25557.1,0
2019/08/15,02:21:00,25558.1,25570.1,25554.1,25564.1,0
2019/08/15,02:22:00,25565.1,25592.1,25565.1,25590.1,0
2019/08/15,02:23:00,25591.1,25598.1,25583.1,25592.1,0
2019/08/15,02:24:00,25593.1,25602.1,25589.1,25596.1,0
2019/08/15,02:25:00,25596.1,25620.2,25594.1,25618.2,0
2019/08/15,02:26:00,25617.2,25629.2,25609.2,25628.2,0
2019/08/15,02:27:00,25629.2,25631.2,25612.2,25617.2,0
2019/08/15,02:28:00,25616.2,25692.2,25616.2,25692.2,0
2019/08/15,02:29:00,25691.2,25697.2,25661.2,25665.2,0
2019/08/15,02:30:00,25665.2,25666.2,25646.1,25650.1,0
2019/08/15,02:31:00,25649.1,25673.2,25643.1,25665.2,0
2019/08/15,02:32:00,25665.2,25673.2,25654.2,25656.2,0
2019/08/15,02:33:00,25656.2,25666.2,25648.2,25658.2,0
2019/08/15,02:34:00,25658.2,25660.2,25645.1,25656.1,0
2019/08/15,02:35:00,25656.1,25667.1,25651.1,25666.1,0
2019/08/15,02:36:00,25666.1,25672.1,25649.1,25662.1,0
2019/08/15,02:37:00,25661.1,25667.1,25656.1,25661.1,0
2019/08/15,02:38:00,25661.1,25688.1,25661.1,25686.1,0
2019/08/15,02:39:00,25687.1,25702.9,25682.9,25700.9,0
2019/08/15,02:40:00,25701.9,25703.9,25678.9,25686.9,0
2019/08/15,02:41:00,25686.9,25702.1,25681.1,25693.1,0
2019/08/15,02:42:00,25694.1,25705.1,25686.1,25697.1,0
2019/08/15,02:43:00,25697.1,25705.1,25691.1,25696.1,0
2019/08/15,02:44:00,25696.1,25701.1,25689.1,25694.1,0
2019/08/15,02:45:00,25694.1,25700.1,25689.1,25691.1,0
2019/08/15,02:46:00,25691.1,25692.2,25676.2,25679.2,0
2019/08/15,02:47:00,25679.2,25690.3,25670.3,25671.3,0
2019/08/15,02:48:00,25672.3,25687.3,25669.3,25672.3,0
2019/08/15,02:49:00,25672.3,25683.3,25665.3,25680.3,0
2019/08/15,02:50:00,25681.3,25681.3,25669.3,25673.3,0
2019/08/15,02:51:00,25674.3,25688.3,25672.3,25681.3,0
2019/08/15,02:52:00,25682.3,25682.3,25669.3,25671.3,0
2019/08/15,02:53:00,25670.3,25683.3,25667.3,25680.3,0
2019/08/15,02:54:00,25681.3,25690.3,25678.3,25683.3,0
2019/08/15,02:55:00,25682.3,25683.3,25666.4,25674.4,0
2019/08/15,02:56:00,25674.4,25678.4,25666.6,25676.6,0
2019/08/15,02:57:00,25675.6,25680.6,25660.6,25664.6,0
2019/08/15,02:58:00,25663.6,25665.6,25646.6,25650.6,0
2019/08/15,02:59:00,25650.6,25654.6,25644.6,25645.6,0
2019/08/15,03:00:00,25645.6,25658.7,25640.6,25657.7,0
2019/08/15,03:01:00,25657.7,25659.7,25649.7,25659.7,0
2019/08/15,03:02:00,25658.7,25662.7,25635.7,25636.7,0
2019/08/15,03:03:00,25637.7,25638.7,25625.7,25627.7,0
2019/08/15,03:04:00,25627.7,25628.7,25615.7,25623.7,0
2019/08/15,03:05:00,25623.7,25628.8,25616.7,25617.8,0
2019/08/15,03:06:00,25617.8,25622.8,25599.8,25601.8,0
2019/08/15,03:07:00,25601.8,25614.8,25598.8,25611.8,0
2019/08/15,03:08:00,25611.8,25626.8,25600.8,25623.8,0
2019/08/15,03:09:00,25623.8,25625.8,25607.8,25613.8,0
2019/08/15,03:10:00,25612.8,25627.8,25608.8,25626.8,0
2019/08/15,03:11:00,25627.8,25633.8,25617.8,25631.8,0
2019/08/15,03:12:00,25630.8,25636.9,25620.9,25630.9,0
2019/08/15,03:13:00,25630.9,25637.9,25623.9,25632.9,0
2019/08/15,03:14:00,25633.9,25649.9,25628.9,25630.9,0
2019/08/15,03:15:00,25631.9,25635.9,25612.9,25624.9,0
2019/08/15,03:16:00,25624.9,25638.9,25622.9,25637.9,0
2019/08/15,03:17:00,25637.9,25643.9,25629.9,25633.9,0
2019/08/15,03:18:00,25633.9,25659.9,25629.9,25651.9,0
2019/08/15,03:19:00,25651.9,25658.1,25641.1,25646.1,0
2019/08/15,03:20:00,25646.1,25647.1,25633.1,25640.1,0
2019/08/15,03:21:00,25641.1,25642.2,25624.2,25641.2,0
2019/08/15,03:22:00,25642.2,25644.2,25624.2,25626.2,0
2019/08/15,03:23:00,25627.2,25627.2,25609.2,25615.2,0
2019/08/15,03:24:00,25614.2,25619.2,25602.2,25602.2,0
2019/08/15,03:25:00,25602.2,25611.2,25596.2,25597.2,0
2019/08/15,03:26:00,25597.2,25614.3,25596.2,25606.3,0
2019/08/15,03:27:00,25606.3,25612.3,25598.3,25608.3,0
2019/08/15,03:28:00,25608.3,25609.3,25592.3,25595.3,0
2019/08/15,03:29:00,25595.3,25608.3,25591.3,25599.3,0
2019/08/15,03:30:00,25600.3,25601.3,25585.3,25586.3,0
2019/08/15,03:31:00,25587.3,25607.3,25579.3,25580.3,0
2019/08/15,03:32:00,25579.3,25584.4,25559.4,25562.4,0
2019/08/15,03:33:00,25562.4,25571.6,25552.6,25554.6,0
2019/08/15,03:34:00,25552.6,25562.6,25548.6,25554.6,0
2019/08/15,03:35:00,25554.6,25562.6,25550.6,25557.6,0
2019/08/15,03:36:00,25558.6,25563.7,25544.7,25547.7,0
2019/08/15,03:37:00,25547.7,25553.7,25540.7,25544.7,0
2019/08/15,03:38:00,25545.7,25549.7,25536.7,25537.7,0
2019/08/15,03:39:00,25538.7,25547.8,25528.8,25532.8,0
2019/08/15,03:40:00,25533.8,25534.8,25517.8,25524.8,0
2019/08/15,03:41:00,25524.8,25532.8,25519.8,25525.8,0
2019/08/15,03:42:00,25525.8,25526.8,25505.8,25507.8,0
2019/08/15,03:43:00,25506.8,25517.8,25499.8,25500.8,0
2019/08/15,03:44:00,25500.8,25521.8,25496.8,25521.8,0
2019/08/15,03:45:00,25522.8,25525.8,25503.8,25515.8,0
2019/08/15,03:46:00,25515.8,25544.8,25515.8,25532.8,0
2019/08/15,03:47:00,25532.8,25542.8,25520.8,25530.8,0
2019/08/15,03:48:00,25530.8,25531.8,25510.8,25512.8,0
2019/08/15,03:49:00,25512.8,25516.8,25502.8,25511.8,0
2019/08/15,03:50:00,25511.8,25526.8,25509.8,25518.8,0
2019/08/15,03:51:00,25519.8,25526.8,25510.8,25522.8,0
2019/08/15,03:52:00,25521.8,25536.9,25512.8,25536.9,0
2019/08/15,03:53:00,25537.9,25539.9,25525.9,25536.9,0
2019/08/15,03:54:00,25536.9,25550.9,25535.9,25548.9,0
2019/08/15,03:55:00,25547.9,25551.9,25540.9,25543.9,0
2019/08/15,03:56:00,25542.9,25552.8,25539.8,25540.8,0
2019/08/15,03:57:00,25539.8,25555.9,25539.8,25549.9,0
2019/08/15,03:58:00,25548.9,25556.9,25541.9,25555.9,0
2019/08/15,03:59:00,25555.9,25565.9,25549.9,25562.9,0
2019/08/15,04:00:00,25562.9,25562.9,25543.1,25543.1,0
2019/08/15,04:01:00,25543.1,25554.1,25520.1,25536.1,0
2019/08/15,04:02:00,25536.1,25567.1,25532.1,25561.1,0
2019/08/15,04:03:00,25561.1,25561.1,25543.1,25559.1,0
2019/08/15,04:04:00,25558.1,25593.2,25557.1,25589.2,0
2019/08/15,04:05:00,25590.2,25637.2,25585.2,25628.2,0
2019/08/15,04:06:00,25627.2,25642.3,25621.2,25640.3,0
2019/08/15,04:07:00,25639.3,25642.3,25611.3,25611.3,0
2019/08/15,04:08:00,25612.3,25619.3,25606.3,25617.3,0
2019/08/15,04:09:00,25617.3,25633.3,25615.3,25633.3,0
2019/08/15,04:10:00,25633.3,25633.3,25614.3,25620.3,0
2019/08/15,04:11:00,25619.3,25631.3,25615.3,25619.3,0
2019/08/15,04:12:00,25620.3,25628.3,25613.3,25624.3,0
2019/08/15,04:13:00,25624.3,25629.3,25613.3,25624.3,0
2019/08/15,04:14:00,25624.3,25632.3,25606.3,25607.3,0
2019/08/15,04:15:00,25607.3,25611.3,25584.4,25590.4,0
2019/08/15,04:16:00,25591.4,25591.4,25572.4,25572.4,0
2019/08/15,04:17:00,25573.4,25579.4,25550.3,25551.3,0
2019/08/15,04:18:00,25550.3,25560.4,25545.4,25552.4,0
2019/08/15,04:19:00,25552.4,25557.4,25541.4,25554.4,0
2019/08/15,04:20:00,25555.4,25561.4,25543.4,25545.4,0
2019/08/15,04:21:00,25545.4,25548.4,25518.4,25525.4,0
2019/08/15,04:22:00,25525.4,25533.4,25513.4,25526.4,0
2019/08/15,04:23:00,25526.4,25530.4,25509.4,25520.4,0
2019/08/15,04:24:00,25519.4,25521.4,25499.4,25503.4,0
2019/08/15,04:25:00,25503.4,25505.4,25484.4,25488.4,0
2019/08/15,04:26:00,25489.4,25544.3,25488.4,25540.3,0
2019/08/15,04:27:00,25539.3,25545.3,25518.3,25523.3,0
2019/08/15,04:28:00,25524.3,25543.3,25516.3,25534.3,0
2019/08/15,04:29:00,25535.3,25610.3,25535.3,25592.3,0
2019/08/15,04:30:00,25592.3,25593.3,25559.3,25559.3,0
2019/08/15,04:31:00,25560.3,25560.3,25493.3,25505.3,0
2019/08/15,04:32:00,25505.3,25514.4,25492.4,25502.4,0
2019/08/15,04:33:00,25503.4,25532.4,25497.4,25519.4,0
2019/08/15,04:34:00,25520.4,25536.4,25508.4,25520.4,0
2019/08/15,04:35:00,25520.4,25552.4,25515.4,25546.4,0
2019/08/15,04:36:00,25547.4,25569.4,25532.4,25535.4,0
2019/08/15,04:37:00,25535.4,25550.4,25516.4,25536.4,0
2019/08/15,04:38:00,25536.4,25557.3,25526.3,25538.3,0
2019/08/15,04:39:00,25539.3,25540.3,25519.3,25530.3,0
2019/08/15,04:40:00,25530.3,25556.3,25526.3,25554.3,0
2019/08/15,04:41:00,25554.3,25555.3,25524.3,25525.3,0
2019/08/15,04:42:00,25524.3,25532.3,25505.3,25514.3,0
2019/08/15,04:43:00,25515.3,25524.3,25500.3,25520.3,0
2019/08/15,04:44:00,25521.3,25577.3,25521.3,25559.3,0
2019/08/15,04:45:00,25559.3,25561.3,25525.3,25535.3,0
2019/08/15,04:46:00,25536.3,25550.3,25520.3,25541.3,0
2019/08/15,04:47:00,25541.3,25559.3,25537.3,25552.3,0
2019/08/15,04:48:00,25551.3,25559.3,25536.3,25553.3,0
2019/08/15,04:49:00,25553.3,25572.3,25525.3,25526.3,0
2019/08/15,04:50:00,25526.3,25541.3,25515.3,25521.3,0
2019/08/15,04:51:00,25521.3,25556.3,25512.3,25537.3,0
2019/08/15,04:52:00,25536.3,25537.3,25513.3,25529.3,0
2019/08/15,04:53:00,25529.3,25549.3,25527.3,25544.3,0
2019/08/15,04:54:00,25543.3,25559.3,25539.3,25550.3,0
2019/08/15,04:55:00,25550.3,25572.3,25549.3,25569.3,0
2019/08/15,04:56:00,25568.3,25568.3,25521.3,25522.3,0
2019/08/15,04:57:00,25522.3,25537.3,25513.3,25532.3,0
2019/08/15,04:58:00,25531.3,25531.3,25496.3,25502.3,0
2019/08/15,04:59:00,25502.3,25517.3,25499.3,25500.3,0
2019/08/15,05:00:00,25500.3,25522.3,25470.3,25481.3,0
2019/08/15,07:02:00,25420.8,25420.8,25396.8,25403.8,0
2019/08/15,07:03:00,25403.8,25403.8,25391.8,25400.8,0
2019/08/15,07:04:00,25399.8,25412.8,25399.8,25410.8,0
2019/08/15,07:05:00,25410.8,25422.8,25408.8,25419.8,0
2019/08/15,07:06:00,25419.8,25419.8,25405.8,25405.8,0
2019/08/15,07:07:00,25405.8,25409.8,25401.8,25407.8,0
2019/08/15,07:08:00,25406.8,25414.8,25406.8,25411.8,0
2019/08/15,07:09:00,25411.8,25417.8,25410.8,25416.8,0
2019/08/15,07:10:00,25416.8,25421.8,25402.8,25406.8,0
2019/08/15,07:11:00,25407.8,25412.8,25407.8,25410.8,0
2019/08/15,07:12:00,25410.8,25411.8,25401.8,25401.8,0
2019/08/15,07:13:00,25401.8,25401.8,25391.8,25396.8,0
2019/08/15,07:14:00,25397.8,25400.8,25396.8,25396.8,0
2019/08/15,07:15:00,25396.8,25399.8,25392.8,25399.8,0
2019/08/15,07:16:00,25400.8,25401.8,25393.8,25398.8,0
2019/08/15,07:17:00,25399.8,25404.8,25398.8,25403.8,0
2019/08/15,07:18:00,25404.8,25410.8,25404.8,25410.8,0
2019/08/15,07:19:00,25411.8,25411.8,25403.8,25406.8,0
2019/08/15,07:20:00,25406.8,25407.8,25402.8,25402.8,0
2019/08/15,07:21:00,25402.8,25405.8,25401.8,25405.8,0
2019/08/15,07:22:00,25405.8,25411.8,25402.8,25409.8,0
2019/08/15,07:23:00,25410.8,25410.8,25398.8,25398.8,0
2019/08/15,07:24:00,25399.8,25409.8,25399.8,25407.8,0
2019/08/15,07:25:00,25407.8,25407.8,25404.8,25406.8,0
2019/08/15,07:26:00,25406.8,25413.8,25403.8,25411.8,0
2019/08/15,07:27:00,25411.8,25422.8,25410.8,25421.8,0
2019/08/15,07:28:00,25421.8,25421.8,25417.8,25419.8,0
2019/08/15,07:29:00,25418.8,25423.8,25418.8,25423.8,0
2019/08/15,07:30:00,25423.8,25433.8,25423.8,25432.8,0
2019/08/15,07:31:00,25433.8,25438.8,25423.8,25429.8,0
2019/08/15,07:32:00,25429.8,25432.8,25426.8,25430.8,0
2019/08/15,07:33:00,25430.8,25432.8,25426.8,25426.8,0
2019/08/15,07:34:00,25427.8,25430.8,25423.8,25428.8,0
2019/08/15,07:35:00,25429.8,25433.8,25423.8,25431.8,0
2019/08/15,07:36:00,25430.8,25430.8,25427.8,25429.8,0
2019/08/15,07:37:00,25429.8,25429.8,25423.8,25426.8,0
2019/08/15,07:38:00,25426.8,25432.8,25425.8,25426.8,0
2019/08/15,07:39:00,25427.8,25440.8,25427.8,25437.8,0
2019/08/15,07:40:00,25436.8,25450.8,25435.8,25440.8,0
2019/08/15,07:41:00,25441.8,25448.8,25440.8,25447.8,0
2019/08/15,07:42:00,25447.8,25448.8,25438.8,25441.8,0
2019/08/15,07:43:00,25442.8,25452.8,25442.8,25445.8,0
2019/08/15,07:44:00,25446.8,25447.8,25444.8,25445.8,0
2019/08/15,07:45:00,25446.8,25458.8,25446.8,25451.8,0
2019/08/15,07:46:00,25452.8,25453.8,25438.8,25440.8,0
2019/08/15,07:47:00,25441.8,25446.8,25441.8,25445.8,0
2019/08/15,07:48:00,25445.8,25451.8,25437.8,25439.8,0
2019/08/15,07:49:00,25438.8,25441.8,25438.8,25439.8,0
2019/08/15,07:50:00,25440.8,25441.8,25433.8,25438.8,0
2019/08/15,07:51:00,25439.8,25452.8,25439.8,25443.8,0
2019/08/15,07:52:00,25443.8,25443.8,25437.8,25439.8,0
2019/08/15,07:53:00,25440.8,25443.8,25436.8,25436.8,0
2019/08/15,07:54:00,25436.8,25438.8,25432.8,25436.8,0
2019/08/15,07:55:00,25437.8,25441.8,25436.8,25437.8,0
2019/08/15,07:56:00,25437.8,25445.8,25435.8,25436.8,0
2019/08/15,07:57:00,25437.8,25441.8,25437.8,25440.8,0
2019/08/15,07:58:00,25441.8,25442.8,25429.8,25432.8,0
2019/08/15,07:59:00,25433.8,25435.8,25431.8,25431.8,0
2019/08/15,08:00:00,25428.8,25431.8,25415.8,25417.8,0
2019/08/15,08:01:00,25417.8,25429.8,25414.8,25417.8,0
2019/08/15,08:02:00,25418.8,25426.8,25417.8,25424.8,0
2019/08/15,08:03:00,25424.8,25428.8,25424.8,25425.8,0
2019/08/15,08:04:00,25424.8,25425.8,25420.8,25423.8,0
2019/08/15,08:05:00,25423.8,25436.8,25423.8,25431.8,0
2019/08/15,08:06:00,25431.8,25431.8,25424.8,25427.8,0
2019/08/15,08:07:00,25427.8,25435.8,25425.8,25434.8,0
2019/08/15,08:08:00,25434.8,25446.8,25434.8,25442.8,0
2019/08/15,08:09:00,25443.8,25446.8,25440.8,25442.8,0
2019/08/15,08:10:00,25443.8,25446.8,25440.8,25446.8,0
2019/08/15,08:11:00,25446.8,25451.8,25445.8,25449.8,0
2019/08/15,08:12:00,25448.8,25455.8,25447.8,25450.8,0
2019/08/15,08:13:00,25451.8,25451.8,25442.8,25445.8,0
2019/08/15,08:14:00,25446.8,25448.8,25439.8,25447.8,0
2019/08/15,08:15:00,25446.8,25448.8,25443.8,25445.8,0
2019/08/15,08:16:00,25445.8,25450.8,25444.8,25450.8,0
2019/08/15,08:17:00,25450.8,25454.8,25450.8,25453.8,0
2019/08/15,08:18:00,25453.8,25455.8,25451.8,25455.8,0
2019/08/15,08:19:00,25456.8,25456.8,25453.8,25455.8,0
2019/08/15,08:20:00,25456.8,25458.8,25454.8,25454.8,0
2019/08/15,08:21:00,25454.8,25454.8,25449.8,25451.8,0
2019/08/15,08:22:00,25452.8,25452.8,25448.8,25449.8,0
2019/08/15,08:23:00,25449.8,25458.8,25449.8,25458.8,0
2019/08/15,08:24:00,25457.8,25460.8,25452.8,25454.8,0
2019/08/15,08:25:00,25454.8,25458.8,25453.8,25454.8,0
2019/08/15,08:26:00,25455.8,25455.8,25450.8,25452.8,0
2019/08/15,08:27:00,25452.8,25452.8,25447.8,25449.8,0
2019/08/15,08:28:00,25450.8,25454.8,25450.8,25452.8,0
2019/08/15,08:29:00,25453.8,25454.8,25452.8,25453.8,0
2019/08/15,08:30:00,25453.8,25453.8,25448.8,25452.8,0
2019/08/15,08:31:00,25451.8,25462.8,25451.8,25461.8,0
2019/08/15,08:32:00,25461.8,25467.8,25459.8,25465.8,0
2019/08/15,08:33:00,25465.8,25467.8,25455.8,25457.8,0
2019/08/15,08:34:00,25458.8,25467.8,25458.8,25466.8,0
2019/08/15,08:35:00,25468.8,25479.8,25467.8,25478.8,0
2019/08/15,08:36:00,25477.8,25481.8,25477.8,25479.8,0
2019/08/15,08:37:00,25480.8,25480.8,25475.8,25475.8,0
2019/08/15,08:38:00,25474.8,25475.8,25471.8,25475.8,0
2019/08/15,08:39:00,25474.8,25486.8,25474.8,25483.8,0
2019/08/15,08:40:00,25484.8,25484.8,25478.8,25482.8,0
2019/08/15,08:41:00,25482.8,25482.8,25478.8,25480.8,0
2019/08/15,08:42:00,25479.8,25481.8,25476.8,25478.8,0
2019/08/15,08:43:00,25479.8,25487.8,25479.8,25487.8,0
2019/08/15,08:44:00,25487.8,25487.8,25483.8,25486.8,0
2019/08/15,08:45:00,25486.8,25491.8,25486.8,25488.8,0
2019/08/15,08:46:00,25488.8,25492.8,25483.8,25488.8,0
2019/08/15,08:47:00,25488.8,25489.8,25485.8,25489.8,0
2019/08/15,08:48:00,25488.8,25499.8,25488.8,25492.8,0
2019/08/15,08:49:00,25493.8,25496.8,25490.8,25496.8,0
2019/08/15,08:50:00,25496.8,25501.8,25490.8,25491.8,0
2019/08/15,08:51:00,25490.8,25503.8,25490.8,25503.8,0
2019/08/15,08:52:00,25502.8,25505.8,25494.8,25503.8,0
2019/08/15,08:53:00,25502.8,25505.8,25495.8,25498.8,0
2019/08/15,08:54:00,25499.8,25501.8,25493.8,25499.8,0
2019/08/15,08:55:00,25499.8,25501.8,25498.8,25501.8,0
2019/08/15,08:56:00,25500.8,25506.8,25499.8,25504.8,0
2019/08/15,08:57:00,25504.8,25512.8,25503.8,25512.8,0
2019/08/15,08:58:00,25513.8,25514.8,25506.8,25506.8,0
2019/08/15,08:59:00,25507.8,25515.8,25505.8,25513.8,0
2019/08/15,09:00:00,25513.8,25515.8,25511.8,25513.8,0
2019/08/15,09:01:00,25513.8,25521.8,25513.8,25520.8,0
2019/08/15,09:02:00,25520.8,25520.8,25513.8,25518.8,0
2019/08/15,09:03:00,25519.8,25520.8,25516.8,25519.8,0
2019/08/15,09:04:00,25519.8,25520.8,25512.8,25513.8,0
2019/08/15,09:05:00,25513.8,25531.8,25512.8,25530.8,0
2019/08/15,09:06:00,25530.8,25542.8,25520.8,25529.8,0
2019/08/15,09:07:00,25529.8,25535.8,25524.8,25528.8,0
2019/08/15,09:08:00,25527.8,25529.8,25523.8,25525.8,0
2019/08/15,09:09:00,25525.8,25531.8,25522.8,25527.8,0
2019/08/15,09:10:00,25527.8,25531.8,25523.8,25528.8,0
2019/08/15,09:11:00,25529.8,25532.8,25516.8,25520.8,0
2019/08/15,09:12:00,25519.8,25524.8,25518.8,25521.8,0
2019/08/15,09:13:00,25520.8,25522.8,25514.8,25519.8,0
2019/08/15,09:14:00,25518.8,25526.8,25515.8,25519.8,0
2019/08/15,09:15:00,25519.8,25524.8,25517.8,25519.8,0
2019/08/15,09:16:00,25518.8,25523.8,25517.8,25521.8,0
2019/08/15,09:17:00,25521.8,25527.8,25516.8,25524.8,0
2019/08/15,09:18:00,25525.8,25528.8,25524.8,25526.8,0
2019/08/15,09:19:00,25527.8,25532.8,25525.8,25530.8,0
2019/08/15,09:20:00,25531.8,25535.8,25529.8,25535.8,0
2019/08/15,09:21:00,25535.8,25535.8,25521.8,25522.8,0
2019/08/15,09:22:00,25523.8,25529.8,25521.8,25529.8,0
2019/08/15,09:23:00,25530.8,25531.8,25522.8,25528.8,0
2019/08/15,09:24:00,25528.8,25530.8,25525.8,25526.8,0
2019/08/15,09:25:00,25526.8,25529.8,25524.8,25524.8,0
2019/08/15,09:26:00,25524.8,25526.8,25522.8,25523.8,0
2019/08/15,09:27:00,25522.8,25522.8,25510.8,25511.8,0
2019/08/15,09:28:00,25511.8,25514.8,25509.8,25512.8,0
2019/08/15,09:29:00,25512.8,25512.8,25508.8,25511.8,0
2019/08/15,09:30:00,25512.8,25512.8,25507.8,25509.8,0
2019/08/15,09:31:00,25508.8,25514.8,25505.8,25508.8,0
2019/08/15,09:32:00,25509.8,25509.8,25501.8,25504.8,0
2019/08/15,09:33:00,25504.8,25504.8,25493.8,25496.8,0
2019/08/15,09:34:00,25495.8,25503.8,25495.8,25496.8,0
2019/08/15,09:35:00,25495.8,25505.8,25494.8,25500.8,0
2019/08/15,09:36:00,25501.8,25503.8,25498.8,25501.8,0
2019/08/15,09:37:00,25502.8,25502.8,25500.8,25501.8,0
2019/08/15,09:38:00,25501.8,25509.8,25500.8,25505.8,0
2019/08/15,09:39:00,25505.8,25505.8,25499.8,25502.8,0
2019/08/15,09:40:00,25501.8,25501.8,25496.8,25501.8,0
2019/08/15,09:41:00,25501.8,25515.8,25501.8,25510.8,0
2019/08/15,09:42:00,25509.8,25511.8,25506.8,25508.8,0
2019/08/15,09:43:00,25508.8,25510.8,25504.8,25506.8,0
2019/08/15,09:44:00,25506.8,25510.8,25504.8,25509.8,0
2019/08/15,09:45:00,25509.8,25514.8,25508.8,25510.8,0
2019/08/15,09:46:00,25509.8,25517.8,25509.8,25516.8,0
2019/08/15,09:47:00,25516.8,25522.8,25514.8,25522.8,0
2019/08/15,09:48:00,25522.8,25524.8,25519.8,25521.8,0
2019/08/15,09:49:00,25520.8,25526.8,25520.8,25523.8,0
2019/08/15,09:50:00,25522.8,25528.8,25521.8,25523.8,0
2019/08/15,09:51:00,25524.8,25526.8,25519.8,25520.8,0
2019/08/15,09:52:00,25520.8,25523.8,25518.8,25519.8,0
2019/08/15,09:53:00,25518.8,25525.8,25518.8,25521.8,0
2019/08/15,09:54:00,25521.8,25528.8,25521.8,25527.8,0
2019/08/15,09:55:00,25527.8,25528.8,25522.8,25528.8,0
2019/08/15,09:56:00,25528.8,25529.8,25522.8,25524.8,0
2019/08/15,09:57:00,25525.8,25528.8,25511.8,25515.8,0
2019/08/15,09:58:00,25515.8,25524.8,25510.8,25523.8,0
2019/08/15,09:59:00,25523.8,25523.8,25513.8,25517.8,0
2019/08/15,10:00:00,25516.8,25517.8,25510.8,25514.8,0
2019/08/15,10:01:00,25514.8,25522.8,25510.8,25511.8,0
2019/08/15,10:02:00,25512.8,25512.8,25503.8,25504.8,0
2019/08/15,10:03:00,25504.8,25505.8,25498.8,25500.8,0
2019/08/15,10:04:00,25499.8,25505.8,25498.8,25504.8,0
2019/08/15,10:05:00,25505.8,25513.8,25503.8,25512.8,0
2019/08/15,10:06:00,25512.8,25523.8,25512.8,25523.8,0
2019/08/15,10:07:00,25523.8,25531.8,25519.8,25530.8,0
2019/08/15,10:08:00,25530.8,25542.8,25528.8,25537.8,0
2019/08/15,10:09:00,25537.8,25538.8,25528.8,25530.8,0
2019/08/15,10:10:00,25527.8,25529.8,25516.8,25518.8,0
2019/08/15,10:11:00,25519.8,25525.8,25516.8,25520.8,0
2019/08/15,10:12:00,25521.8,25526.8,25520.8,25526.8,0
2019/08/15,10:13:00,25525.8,25526.8,25514.8,25516.8,0
2019/08/15,10:14:00,25517.8,25521.8,25514.8,25516.8,0
2019/08/15,10:15:00,25517.8,25523.8,25515.8,25520.8,0
2019/08/15,10:16:00,25519.8,25534.8,25519.8,25520.8,0
2019/08/15,10:17:00,25519.8,25529.8,25516.8,25525.8,0
2019/08/15,10:18:00,25524.8,25530.8,25523.8,25528.8,0
2019/08/15,10:19:00,25529.8,25537.8,25529.8,25529.8,0
2019/08/15,10:20:00,25530.8,25533.8,25527.8,25532.8,0
2019/08/15,10:21:00,25533.8,25553.8,25527.8,25539.8,0
2019/08/15,10:22:00,25539.8,25548.8,25535.8,25535.8,0
2019/08/15,10:23:00,25536.8,25539.8,25531.8,25534.8,0
2019/08/15,10:24:00,25533.8,25535.8,25521.8,25524.8,0
2019/08/15,10:25:00,25524.8,25530.8,25521.8,25522.8,0
2019/08/15,10:26:00,25522.8,25524.8,25520.8,25522.8,0
2019/08/15,10:27:00,25522.8,25525.8,25515.8,25518.8,0
2019/08/15,10:28:00,25518.8,25522.8,25514.8,25518.8,0
2019/08/15,10:29:00,25517.8,25520.8,25514.8,25518.8,0
2019/08/15,10:30:00,25517.8,25520.8,25516.8,25519.8,0
2019/08/15,10:31:00,25519.8,25525.8,25506.8,25508.8,0
2019/08/15,10:32:00,25508.8,25515.8,25502.8,25513.8,0
2019/08/15,10:33:00,25513.8,25520.8,25512.8,25518.8,0
2019/08/15,10:34:00,25517.8,25529.8,25516.8,25526.8,0
2019/08/15,10:35:00,25526.8,25526.8,25512.8,25513.8,0
2019/08/15,10:36:00,25513.8,25527.8,25513.8,25523.8,0
2019/08/15,10:37:00,25523.8,25526.8,25510.8,25518.8,0
2019/08/15,10:38:00,25518.8,25533.8,25516.8,25532.8,0
2019/08/15,10:39:00,25532.8,25543.8,25529.8,25541.8,0
2019/08/15,10:40:00,25541.8,25544.8,25534.8,25542.8,0
2019/08/15,10:41:00,25542.8,25543.8,25537.8,25542.8,0
2019/08/15,10:42:00,25542.8,25546.8,25538.8,25545.8,0
2019/08/15,10:43:00,25544.8,25549.8,25542.8,25549.8,0
2019/08/15,10:44:00,25549.8,25558.8,25547.8,25557.8,0
2019/08/15,10:45:00,25557.8,25570.8,25554.8,25569.8,0
2019/08/15,10:46:00,25569.8,25570.8,25558.8,25562.8,0
2019/08/15,10:47:00,25563.8,25565.8,25558.8,25561.8,0
2019/08/15,10:48:00,25560.8,25565.8,25557.8,25563.8,0
2019/08/15,10:49:00,25563.8,25568.8,25557.8,25558.8,0
2019/08/15,10:50:00,25559.8,25566.8,25556.8,25562.8,0
2019/08/15,10:51:00,25561.8,25564.8,25559.8,25562.8,0
2019/08/15,10:52:00,25562.8,25564.8,25559.8,25561.8,0
2019/08/15,10:53:00,25561.8,25572.8,25559.8,25571.8,0
2019/08/15,10:54:00,25572.8,25574.8,25567.8,25572.8,0
2019/08/15,10:55:00,25572.8,25576.8,25567.8,25570.8,0
2019/08/15,10:56:00,25571.8,25586.8,25571.8,25580.8,0
2019/08/15,10:57:00,25580.8,25582.8,25575.8,25577.8,0
2019/08/15,10:58:00,25577.8,25583.8,25576.8,25577.8,0
2019/08/15,10:59:00,25578.8,25579.8,25577.8,25578.8,0
2019/08/15,11:00:00,25578.8,25585.8,25578.8,25583.8,0
2019/08/15,11:01:00,25583.8,25585.8,25575.8,25576.8,0
2019/08/15,11:02:00,25576.8,25576.8,25567.8,25569.8,0
2019/08/15,11:03:00,25569.8,25569.8,25563.8,25565.8,0
2019/08/15,11:04:00,25566.8,25569.8,25563.8,25569.8,0
2019/08/15,11:05:00,25568.8,25575.8,25568.8,25574.8,0
2019/08/15,11:06:00,25573.8,25578.8,25573.8,25578.8,0
2019/08/15,11:07:00,25578.8,25582.8,25576.8,25579.8,0
2019/08/15,11:08:00,25578.8,25581.8,25576.8,25577.8,0
2019/08/15,11:09:00,25577.8,25580.8,25572.8,25573.8,0
2019/08/15,11:10:00,25573.8,25573.8,25569.8,25569.8,0
2019/08/15,11:11:00,25570.8,25571.8,25565.8,25565.8,0
2019/08/15,11:12:00,25565.8,25565.8,25557.8,25559.8,0
2019/08/15,11:13:00,25559.8,25560.8,25550.8,25551.8,0
2019/08/15,11:14:00,25550.8,25554.8,25548.8,25552.8,0
2019/08/15,11:15:00,25551.8,25554.8,25549.8,25549.8,0
2019/08/15,11:16:00,25550.8,25563.8,25549.8,25562.8,0
2019/08/15,11:17:00,25563.8,25563.8,25558.8,25559.8,0
2019/08/15,11:18:00,25560.8,25562.8,25557.8,25562.8,0
2019/08/15,11:19:00,25562.8,25566.8,25560.8,25565.8,0
2019/08/15,11:20:00,25564.8,25573.8,25564.8,25571.8,0
2019/08/15,11:21:00,25570.8,25573.8,25567.8,25572.8,0
2019/08/15,11:22:00,25571.8,25578.8,25566.8,25578.8,0
2019/08/15,11:23:00,25578.8,25578.8,25572.8,25573.8,0
2019/08/15,11:24:00,25573.8,25579.8,25572.8,25576.8,0
2019/08/15,11:25:00,25576.8,25580.8,25575.8,25576.8,0
2019/08/15,11:26:00,25576.8,25577.8,25570.8,25571.8,0
2019/08/15,11:27:00,25571.8,25577.8,25570.8,25571.8,0
2019/08/15,11:28:00,25572.8,25580.8,25568.8,25577.8,0
2019/08/15,11:29:00,25576.8,25579.8,25573.8,25578.8,0
2019/08/15,11:30:00,25577.8,25583.8,25574.8,25582.8,0
2019/08/15,11:31:00,25581.8,25584.8,25568.8,25573.8,0
2019/08/15,11:32:00,25574.8,25575.8,25568.8,25568.8,0
2019/08/15,11:33:00,25567.8,25572.8,25565.8,25568.8,0
2019/08/15,11:34:00,25567.8,25572.8,25566.8,25570.8,0
2019/08/15,11:35:00,25570.8,25577.8,25570.8,25577.8,0
2019/08/15,11:36:00,25577.8,25582.8,25574.8,25576.8,0
2019/08/15,11:37:00,25576.8,25578.8,25572.8,25577.8,0
2019/08/15,11:38:00,25578.8,25581.8,25577.8,25579.8,0
2019/08/15,11:39:00,25580.8,25583.8,25579.8,25583.8,0
2019/08/15,11:40:00,25583.8,25585.8,25576.8,25584.8,0
2019/08/15,11:41:00,25583.8,25585.8,25577.8,25579.8,0
2019/08/15,11:42:00,25579.8,25586.8,25579.8,25586.8,0
2019/08/15,11:43:00,25585.8,25585.8,25577.8,25578.8,0
2019/08/15,11:44:00,25577.8,25584.8,25577.8,25583.8,0
2019/08/15,11:45:00,25583.8,25590.8,25582.8,25587.8,0
2019/08/15,11:46:00,25587.8,25589.8,25581.8,25586.8,0
2019/08/15,11:47:00,25586.8,25588.8,25585.8,25585.8,0
2019/08/15,11:48:00,25585.8,25588.8,25583.8,25587.8,0
2019/08/15,11:49:00,25587.8,25589.8,25585.8,25587.8,0
2019/08/15,11:50:00,25587.8,25588.8,25584.8,25586.8,0
2019/08/15,11:51:00,25586.8,25593.8,25586.8,25590.8,0
2019/08/15,11:52:00,25590.8,25590.8,25580.8,25583.8,0
2019/08/15,11:53:00,25583.8,25587.8,25583.8,25587.8,0
2019/08/15,11:54:00,25587.8,25589.8,25585.8,25586.8,0
2019/08/15,11:55:00,25586.8,25592.8,25586.8,25587.8,0
2019/08/15,11:56:00,25588.8,25592.8,25582.8,25583.8,0
2019/08/15,11:57:00,25583.8,25587.8,25581.8,25583.8,0
2019/08/15,11:58:00,25582.8,25583.8,25578.8,25579.8,0
2019/08/15,11:59:00,25578.8,25579.8,25574.8,25576.8,0
2019/08/15,12:00:00,25576.8,25577.8,25566.8,25567.8,0
2019/08/15,12:01:00,25567.8,25577.8,25567.8,25568.8,0
2019/08/15,12:02:00,25569.8,25571.8,25568.8,25569.8,0
2019/08/15,12:03:00,25568.8,25573.8,25565.8,25569.8,0
2019/08/15,12:04:00,25570.8,25570.8,25566.8,25568.8,0
2019/08/15,12:05:00,25568.8,25571.8,25565.8,25569.8,0
2019/08/15,12:06:00,25569.8,25570.8,25566.8,25569.8,0
2019/08/15,12:07:00,25568.8,25569.8,25562.8,25569.8,0
2019/08/15,12:08:00,25569.8,25570.8,25567.8,25568.8,0
2019/08/15,12:09:00,25568.8,25573.8,25568.8,25572.8,0
2019/08/15,12:10:00,25572.8,25578.8,25572.8,25577.8,0
2019/08/15,12:11:00,25577.8,25579.8,25572.8,25573.8,0
2019/08/15,12:12:00,25574.8,25578.8,25572.8,25573.8,0
2019/08/15,12:13:00,25573.8,25578.8,25572.8,25578.8,0
2019/08/15,12:14:00,25577.8,25580.8,25576.8,25577.8,0
2019/08/15,12:15:00,25577.8,25578.8,25575.8,25578.8,0
2019/08/15,12:16:00,25578.8,25581.8,25575.8,25576.8,0
2019/08/15,12:17:00,25576.8,25579.8,25573.8,25578.8,0
2019/08/15,12:18:00,25578.8,25580.8,25576.8,25577.8,0
2019/08/15,12:19:00,25577.8,25579.8,25576.8,25577.8,0
2019/08/15,12:20:00,25577.8,25577.8,25571.8,25576.8,0
2019/08/15,12:21:00,25577.8,25579.8,25577.8,25579.8,0
2019/08/15,12:22:00,25578.8,25580.8,25576.8,25580.8,0
2019/08/15,12:23:00,25579.8,25580.8,25577.8,25580.8,0
2019/08/15,12:24:00,25579.8,25580.8,25577.8,25580.8,0
2019/08/15,12:25:00,25579.8,25581.8,25577.8,25579.8,0
2019/08/15,12:26:00,25579.8,25580.8,25577.8,25578.8,0
2019/08/15,12:27:00,25578.8,25580.8,25576.8,25580.8,0
2019/08/15,12:28:00,25579.8,25581.8,25576.8,25579.8,0
2019/08/15,12:29:00,25580.8,25583.8,25580.8,25582.8,0
2019/08/15,12:30:00,25582.8,25582.8,25579.8,25580.8,0
2019/08/15,12:31:00,25579.8,25582.8,25574.8,25581.8,0
2019/08/15,12:32:00,25580.8,25583.8,25579.8,25581.8,0
2019/08/15,12:33:00,25581.8,25582.8,25579.8,25582.8,0
2019/08/15,12:34:00,25582.8,25582.8,25580.8,25580.8,0
2019/08/15,12:35:00,25581.8,25581.8,25570.8,25571.8,0
2019/08/15,12:36:00,25570.8,25573.8,25567.8,25568.8,0
2019/08/15,12:37:00,25568.8,25570.8,25565.8,25565.8,0
2019/08/15,12:38:00,25565.8,25567.8,25565.8,25567.8,0
2019/08/15,12:39:00,25567.8,25567.8,25557.8,25559.8,0
2019/08/15,12:40:00,25560.8,25560.8,25558.8,25559.8,0
2019/08/15,12:41:00,25559.8,25561.8,25556.8,25556.8,0
2019/08/15,12:42:00,25556.8,25558.8,25554.8,25558.8,0
2019/08/15,12:43:00,25557.8,25563.8,25556.8,25561.8,0
2019/08/15,12:44:00,25561.8,25561.8,25551.8,25552.8,0
2019/08/15,12:45:00,25553.8,25557.8,25552.8,25553.8,0
2019/08/15,12:46:00,25553.8,25553.8,25543.8,25545.8,0
2019/08/15,12:47:00,25545.8,25550.8,25541.8,25548.8,0
2019/08/15,12:48:00,25548.8,25549.8,25543.8,25543.8,0
2019/08/15,12:49:00,25542.8,25543.8,25531.8,25536.8,0
2019/08/15,12:50:00,25537.8,25539.8,25532.8,25536.8,0
2019/08/15,12:51:00,25536.8,25539.8,25531.8,25534.8,0
2019/08/15,12:52:00,25534.8,25538.8,25531.8,25532.8,0
2019/08/15,12:53:00,25531.8,25532.8,25524.8,25528.8,0
2019/08/15,12:54:00,25527.8,25527.8,25516.8,25519.8,0
2019/08/15,12:55:00,25519.8,25520.8,25518.8,25518.8,0
2019/08/15,12:56:00,25517.8,25520.8,25505.8,25505.8,0
2019/08/15,12:57:00,25506.8,25512.8,25502.8,25505.8,0
2019/08/15,12:58:00,25506.8,25508.8,25502.8,25506.8,0
2019/08/15,12:59:00,25506.8,25506.8,25500.8,25505.8,0
2019/08/15,13:00:00,25505.8,25505.8,25498.8,25505.8,0
2019/08/15,13:01:00,25506.8,25507.8,25504.8,25504.8,0
2019/08/15,13:02:00,25504.8,25508.8,25504.8,25504.8,0
2019/08/15,13:03:00,25505.8,25506.8,25500.8,25506.8,0
2019/08/15,13:04:00,25505.8,25512.8,25504.8,25510.8,0
2019/08/15,13:05:00,25511.8,25515.8,25507.8,25515.8,0
2019/08/15,13:06:00,25514.8,25515.8,25505.8,25507.8,0
2019/08/15,13:07:00,25508.8,25511.8,25508.8,25509.8,0
2019/08/15,13:08:00,25509.8,25509.8,25505.8,25509.8,0
2019/08/15,13:09:00,25509.8,25511.8,25507.8,25510.8,0
2019/08/15,13:10:00,25510.8,25510.8,25502.8,25505.8,0
2019/08/15,13:11:00,25505.8,25506.8,25494.8,25495.8,0
2019/08/15,13:12:00,25495.8,25499.8,25491.8,25491.8,0
2019/08/15,13:13:00,25492.8,25494.8,25484.8,25487.8,0
2019/08/15,13:14:00,25487.8,25489.8,25478.8,25482.8,0
2019/08/15,13:15:00,25483.8,25485.8,25475.8,25478.8,0
2019/08/15,13:16:00,25477.8,25485.8,25474.8,25484.8,0
2019/08/15,13:17:00,25485.8,25489.8,25484.8,25488.8,0
2019/08/15,13:18:00,25488.8,25490.8,25486.8,25487.8,0
2019/08/15,13:19:00,25487.8,25487.8,25482.8,25485.8,0
2019/08/15,13:20:00,25485.8,25491.8,25483.8,25491.8,0
2019/08/15,13:21:00,25491.8,25491.8,25482.8,25485.8,0
2019/08/15,13:22:00,25484.8,25489.8,25484.8,25489.8,0
2019/08/15,13:23:00,25489.8,25489.8,25482.8,25483.8,0
2019/08/15,13:24:00,25484.8,25489.8,25483.8,25488.8,0
2019/08/15,13:25:00,25487.8,25492.8,25487.8,25489.8,0
2019/08/15,13:26:00,25490.8,25491.8,25488.8,25491.8,0
2019/08/15,13:27:00,25491.8,25493.8,25489.8,25493.8,0
2019/08/15,13:28:00,25492.8,25495.8,25490.8,25492.8,0
2019/08/15,13:29:00,25491.8,25497.8,25490.8,25493.8,0
2019/08/15,13:30:00,25494.8,25506.8,25493.8,25506.8,0
2019/08/15,13:31:00,25505.8,25507.8,25495.8,25497.8,0
2019/08/15,13:32:00,25498.8,25504.8,25498.8,25503.8,0
2019/08/15,13:33:00,25503.8,25505.8,25501.8,25502.8,0
2019/08/15,13:34:00,25502.8,25505.8,25499.8,25500.8,0
2019/08/15,13:35:00,25501.8,25501.8,25499.8,25501.8,0
2019/08/15,13:36:00,25500.8,25500.8,25496.8,25499.8,0
2019/08/15,13:37:00,25498.8,25501.8,25498.8,25500.8,0
2019/08/15,13:38:00,25500.8,25500.8,25495.8,25500.8,0
2019/08/15,13:39:00,25500.8,25502.8,25498.8,25501.8,0
2019/08/15,13:40:00,25500.8,25501.8,25497.8,25500.8,0
2019/08/15,13:41:00,25500.8,25500.8,25493.8,25495.8,0
2019/08/15,13:42:00,25495.8,25495.8,25492.8,25493.8,0
2019/08/15,13:43:00,25492.8,25498.8,25491.8,25497.8,0
2019/08/15,13:44:00,25498.8,25502.8,25497.8,25499.8,0
2019/08/15,13:45:00,25499.8,25503.8,25498.8,25502.8,0
2019/08/15,13:46:00,25503.8,25504.8,25500.8,25500.8,0
2019/08/15,13:47:00,25500.8,25501.8,25499.8,25501.8,0
2019/08/15,13:48:00,25502.8,25505.8,25500.8,25504.8,0
2019/08/15,13:49:00,25504.8,25511.8,25503.8,25505.8,0
2019/08/15,13:50:00,25505.8,25506.8,25503.8,25506.8,0
2019/08/15,13:51:00,25507.8,25507.8,25505.8,25505.8,0
2019/08/15,13:52:00,25506.8,25516.8,25503.8,25513.8,0
2019/08/15,13:53:00,25514.8,25532.8,25513.8,25528.8,0
2019/08/15,13:54:00,25527.8,25529.8,25520.8,25523.8,0
2019/08/15,13:55:00,25523.8,25536.8,25523.8,25531.8,0
2019/08/15,13:56:00,25531.8,25536.8,25529.8,25534.8,0
2019/08/15,13:57:00,25534.8,25536.8,25531.8,25532.8,0
2019/08/15,13:58:00,25532.8,25534.8,25530.8,25534.8,0
2019/08/15,13:59:00,25535.8,25538.8,25534.8,25534.8,0
2019/08/15,14:00:00,25534.8,25536.8,25530.8,25532.8,0
2019/08/15,14:01:00,25531.8,25534.8,25527.8,25532.8,0
2019/08/15,14:02:00,25533.8,25534.8,25531.8,25532.8,0
2019/08/15,14:03:00,25533.8,25538.8,25533.8,25534.8,0
2019/08/15,14:04:00,25533.8,25541.8,25533.8,25536.8,0
2019/08/15,14:05:00,25536.8,25539.8,25532.8,25532.8,0
2019/08/15,14:06:00,25533.8,25535.8,25529.8,25531.8,0
2019/08/15,14:07:00,25531.8,25532.8,25525.8,25526.8,0
2019/08/15,14:08:00,25525.8,25536.8,25525.8,25535.8,0
2019/08/15,14:09:00,25535.8,25545.8,25533.8,25542.8,0
2019/08/15,14:10:00,25542.8,25567.8,25542.8,25559.8,0
2019/08/15,14:11:00,25560.8,25560.8,25555.8,25555.8,0
2019/08/15,14:12:00,25556.8,25565.8,25555.8,25563.8,0
2019/08/15,14:13:00,25562.8,25568.8,25558.8,25559.8,0
2019/08/15,14:14:00,25559.8,25561.8,25557.8,25557.8,0
2019/08/15,14:15:00,25558.8,25561.8,25557.8,25560.8,0
2019/08/15,14:16:00,25559.8,25560.8,25554.8,25556.8,0
2019/08/15,14:17:00,25557.8,25560.8,25556.8,25560.8,0
2019/08/15,14:18:00,25559.8,25560.8,25555.8,25556.8,0
2019/08/15,14:19:00,25557.8,25558.8,25555.8,25558.8,0
2019/08/15,14:20:00,25558.8,25565.8,25557.8,25564.8,0
2019/08/15,14:21:00,25565.8,25581.8,25564.8,25578.8,0
2019/08/15,14:22:00,25579.8,25580.8,25570.8,25574.8,0
2019/08/15,14:23:00,25575.8,25577.8,25572.8,25575.8,0
2019/08/15,14:24:00,25575.8,25576.8,25570.8,25571.8,0
2019/08/15,14:25:00,25570.8,25576.8,25570.8,25575.8,0
2019/08/15,14:26:00,25574.8,25576.8,25571.8,25572.8,0
2019/08/15,14:27:00,25571.8,25573.8,25569.8,25572.8,0
2019/08/15,14:28:00,25572.8,25573.8,25571.8,25571.8,0
2019/08/15,14:29:00,25571.8,25572.8,25568.8,25570.8,0
2019/08/15,14:30:00,25571.8,25571.8,25566.8,25568.8,0
2019/08/15,14:31:00,25568.8,25578.8,25568.8,25576.8,0
2019/08/15,14:32:00,25576.8,25576.8,25572.8,25574.8,0
2019/08/15,14:33:00,25575.8,25575.8,25572.8,25573.8,0
2019/08/15,14:34:00,25573.8,25576.8,25573.8,25573.8,0
2019/08/15,14:35:00,25573.8,25575.8,25572.8,25572.8,0
2019/08/15,14:36:00,25572.8,25575.8,25571.8,25571.8,0
2019/08/15,14:37:00,25571.8,25573.8,25569.8,25570.8,0
2019/08/15,14:38:00,25569.8,25570.8,25558.8,25559.8,0
2019/08/15,14:39:00,25560.8,25564.8,25559.8,25562.8,0
2019/08/15,14:40:00,25562.8,25571.8,25562.8,25569.8,0
2019/08/15,14:41:00,25570.8,25572.8,25566.8,25566.8,0
2019/08/15,14:42:00,25567.8,25568.8,25564.8,25566.8,0
2019/08/15,14:43:00,25566.8,25567.8,25563.8,25565.8,0
2019/08/15,14:44:00,25564.8,25565.8,25562.8,25564.8,0
2019/08/15,14:45:00,25564.8,25564.8,25558.8,25560.8,0
2019/08/15,14:46:00,25559.8,25565.8,25559.8,25564.8,0
2019/08/15,14:47:00,25564.8,25564.8,25554.8,25555.8,0
2019/08/15,14:48:00,25555.8,25561.8,25555.8,25557.8,0
2019/08/15,14:49:00,25556.8,25557.8,25549.8,25552.8,0
2019/08/15,14:50:00,25551.8,25555.8,25546.8,25546.8,0
2019/08/15,14:51:00,25546.8,25550.8,25541.8,25546.8,0
2019/08/15,14:52:00,25545.8,25552.8,25544.8,25547.8,0
2019/08/15,14:53:00,25547.8,25551.8,25546.8,25550.8,0
2019/08/15,14:54:00,25550.8,25556.8,25549.8,25553.8,0
2019/08/15,14:55:00,25552.8,25556.8,25549.8,25555.8,0
2019/08/15,14:56:00,25556.8,25562.8,25551.8,25561.8,0
2019/08/15,14:57:00,25561.8,25569.8,25558.8,25567.8,0
2019/08/15,14:58:00,25567.8,25568.8,25565.8,25567.8,0
2019/08/15,14:59:00,25567.8,25571.8,25565.8,25567.8,0
2019/08/15,15:00:00,25567.8,25571.8,25564.8,25566.8,0
2019/08/15,15:01:00,25565.8,25575.8,25564.8,25569.8,0
2019/08/15,15:02:00,25568.8,25577.8,25568.8,25572.8,0
2019/08/15,15:03:00,25571.8,25583.8,25570.8,25582.8,0
2019/08/15,15:04:00,25583.8,25583.8,25574.8,25574.8,0
2019/08/15,15:05:00,25574.8,25576.8,25569.8,25570.8,0
2019/08/15,15:06:00,25569.8,25570.8,25564.8,25567.8,0
2019/08/15,15:07:00,25567.8,25575.8,25566.8,25571.8,0
2019/08/15,15:08:00,25571.8,25577.8,25570.8,25572.8,0
2019/08/15,15:09:00,25571.8,25584.8,25571.8,25580.8,0
2019/08/15,15:10:00,25579.8,25589.8,25578.8,25589.8,0
2019/08/15,15:11:00,25588.8,25595.8,25583.8,25595.8,0
2019/08/15,15:12:00,25594.8,25597.8,25590.8,25590.8,0
2019/08/15,15:13:00,25590.8,25596.8,25588.8,25596.8,0
2019/08/15,15:14:00,25595.8,25596.8,25591.8,25595.8,0
2019/08/15,15:15:00,25594.8,25594.8,25591.8,25592.8,0
2019/08/15,15:16:00,25592.8,25602.8,25591.8,25602.8,0
2019/08/15,15:17:00,25602.8,25602.8,25593.8,25600.8,0
2019/08/15,15:18:00,25600.8,25602.8,25596.8,25599.8,0
2019/08/15,15:19:00,25599.8,25602.8,25596.8,25601.8,0
2019/08/15,15:20:00,25601.8,25601.8,25596.8,25599.8,0
2019/08/15,15:21:00,25600.8,25601.8,25596.8,25601.8,0
2019/08/15,15:22:00,25600.8,25604.8,25600.8,25602.8,0
2019/08/15,15:23:00,25603.8,25606.8,25602.8,25604.8,0
2019/08/15,15:24:00,25605.8,25608.8,25602.8,25605.8,0
2019/08/15,15:25:00,25605.8,25606.8,25599.8,25600.8,0
2019/08/15,15:26:00,25599.8,25601.8,25596.8,25600.8,0
2019/08/15,15:27:00,25600.8,25600.8,25597.8,25599.8,0
2019/08/15,15:28:00,25600.8,25604.8,25599.8,25602.8,0
2019/08/15,15:29:00,25602.8,25604.8,25600.8,25603.8,0
2019/08/15,15:30:00,25602.8,25604.8,25600.8,25603.8,0
2019/08/15,15:31:00,25602.8,25603.8,25596.8,25597.8,0
2019/08/15,15:32:00,25598.8,25604.8,25597.8,25604.8,0
2019/08/15,15:33:00,25604.8,25606.8,25603.8,25604.8,0
2019/08/15,15:34:00,25605.8,25606.8,25603.8,25603.8,0
2019/08/15,15:35:00,25604.8,25617.8,25603.8,25616.8,0
2019/08/15,15:36:00,25615.8,25618.8,25611.8,25614.8,0
2019/08/15,15:37:00,25613.8,25625.8,25612.8,25624.8,0
2019/08/15,15:38:00,25624.8,25626.8,25620.8,25622.8,0
2019/08/15,15:39:00,25621.8,25638.8,25619.8,25638.8,0
2019/08/15,15:40:00,25638.8,25659.8,25636.8,25657.8,0
2019/08/15,15:41:00,25657.8,25658.8,25642.8,25645.8,0
2019/08/15,15:42:00,25645.8,25647.8,25640.8,25643.8,0
2019/08/15,15:43:00,25642.8,25646.8,25639.8,25643.8,0
2019/08/15,15:44:00,25644.8,25645.8,25641.8,25642.8,0
2019/08/15,15:45:00,25641.8,25642.8,25637.8,25638.8,0
2019/08/15,15:46:00,25639.8,25641.8,25636.8,25638.8,0
2019/08/15,15:47:00,25637.8,25637.8,25622.8,25623.8,0
2019/08/15,15:48:00,25623.8,25628.8,25623.8,25627.8,0
2019/08/15,15:49:00,25626.8,25628.8,25621.8,25621.8,0
2019/08/15,15:50:00,25620.8,25621.8,25611.8,25617.8,0
2019/08/15,15:51:00,25617.8,25620.8,25609.8,25619.8,0
2019/08/15,15:52:00,25619.8,25627.8,25617.8,25621.8,0
2019/08/15,15:53:00,25620.8,25627.8,25620.8,25625.8,0
2019/08/15,15:54:00,25625.8,25634.8,25622.8,25633.8,0
2019/08/15,15:55:00,25639.8,25645.8,25634.8,25644.8,0
2019/08/15,15:56:00,25645.8,25658.8,25644.8,25648.8,0
2019/08/15,15:57:00,25648.8,25653.8,25644.8,25646.8,0
2019/08/15,15:58:00,25646.8,25653.8,25644.8,25650.8,0
2019/08/15,15:59:00,25650.8,25651.8,25641.8,25641.8,0
2019/08/15,16:00:00,25640.8,25646.8,25639.8,25644.8,0
2019/08/15,16:01:00,25645.8,25652.8,25632.8,25643.8,0
2019/08/15,16:02:00,25642.8,25652.8,25640.8,25641.8,0
2019/08/15,16:03:00,25641.8,25649.8,25636.8,25644.8,0
2019/08/15,16:04:00,25643.8,25644.8,25635.8,25639.8,0
2019/08/15,16:05:00,25638.8,25640.8,25633.8,25635.8,0
2019/08/15,16:06:00,25635.8,25639.8,25631.8,25633.8,0
2019/08/15,16:07:00,25632.8,25634.8,25618.8,25618.8,0
2019/08/15,16:08:00,25618.8,25629.8,25618.8,25625.8,0
2019/08/15,16:09:00,25625.8,25628.8,25621.8,25627.8,0
2019/08/15,16:10:00,25627.8,25631.8,25623.8,25628.8,0
2019/08/15,16:11:00,25628.8,25628.8,25614.8,25618.8,0
2019/08/15,16:12:00,25618.8,25622.8,25613.8,25617.8,0
2019/08/15,16:13:00,25616.8,25616.8,25594.8,25598.8,0
2019/08/15,16:14:00,25597.8,25601.8,25566.8,25567.8,0
2019/08/15,16:15:00,25567.8,25573.8,25539.8,25545.8,0
2019/08/15,16:16:00,25544.8,25561.8,25542.8,25559.8,0
2019/08/15,16:17:00,25558.8,25574.8,25557.8,25572.8,0
2019/08/15,16:18:00,25572.8,25588.8,25572.8,25580.8,0
2019/08/15,16:19:00,25580.8,25597.8,25579.8,25596.8,0
2019/08/15,16:20:00,25595.8,25607.8,25593.8,25604.8,0
2019/08/15,16:21:00,25603.8,25605.8,25588.8,25592.8,0
2019/08/15,16:22:00,25591.8,25595.8,25588.8,25592.8,0
2019/08/15,16:23:00,25591.8,25605.8,25590.8,25600.8,0
2019/08/15,16:24:00,25599.8,25618.8,25599.8,25611.8,0
2019/08/15,16:25:00,25611.8,25621.8,25611.8,25611.8,0
2019/08/15,16:26:00,25612.8,25612.8,25602.8,25603.8,0
2019/08/15,16:27:00,25603.8,25606.8,25592.8,25596.8,0
2019/08/15,16:28:00,25595.8,25601.8,25591.8,25592.8,0
2019/08/15,16:29:00,25593.8,25595.8,25587.8,25591.8,0
2019/08/15,16:30:00,25591.8,25595.8,25582.8,25584.8,0
2019/08/15,16:31:00,25583.8,25603.8,25581.8,25598.8,0
2019/08/15,16:32:00,25597.8,25606.8,25592.8,25596.8,0
2019/08/15,16:33:00,25595.8,25600.8,25593.8,25599.8,0
2019/08/15,16:34:00,25598.8,25600.8,25590.8,25590.8,0
2019/08/15,16:35:00,25589.8,25593.8,25577.8,25581.8,0
2019/08/15,16:36:00,25580.8,25588.8,25574.8,25577.8,0
2019/08/15,16:37:00,25576.8,25584.8,25574.8,25583.8,0
2019/08/15,16:38:00,25582.8,25585.8,25579.8,25583.8,0
2019/08/15,16:39:00,25582.8,25595.8,25582.8,25595.8,0
2019/08/15,16:40:00,25595.8,25603.8,25590.8,25594.8,0
2019/08/15,16:41:00,25593.8,25597.8,25586.8,25592.8,0
2019/08/15,16:42:00,25591.8,25597.8,25588.8,25591.8,0
2019/08/15,16:43:00,25591.8,25597.8,25589.8,25592.8,0
2019/08/15,16:44:00,25593.8,25601.8,25591.8,25593.8,0
2019/08/15,16:45:00,25593.8,25607.8,25592.8,25601.8,0
2019/08/15,16:46:00,25601.8,25616.8,25598.8,25608.8,0
2019/08/15,16:47:00,25608.8,25622.8,25608.8,25615.8,0
2019/08/15,16:48:00,25615.8,25616.8,25609.8,25612.8,0
2019/08/15,16:49:00,25611.8,25613.8,25603.8,25604.8,0
2019/08/15,16:50:00,25604.8,25609.8,25602.8,25607.8,0
2019/08/15,16:51:00,25606.8,25608.8,25597.8,25598.8,0
2019/08/15,16:52:00,25597.8,25604.8,25597.8,25600.8,0
2019/08/15,16:53:00,25600.8,25603.8,25593.8,25594.8,0
2019/08/15,16:54:00,25595.8,25596.8,25590.8,25593.8,0
2019/08/15,16:55:00,25593.8,25601.8,25587.8,25587.8,0
2019/08/15,16:56:00,25587.8,25597.8,25586.8,25595.8,0
2019/08/15,16:57:00,25595.8,25608.8,25594.8,25604.8,0
2019/08/15,16:58:00,25603.8,25606.8,25598.8,25605.8,0
2019/08/15,16:59:00,25605.8,25612.8,25603.8,25608.8,0
2019/08/15,17:00:00,25609.8,25609.8,25597.8,25599.8,0
2019/08/15,17:01:00,25598.8,25600.8,25574.8,25575.8,0
2019/08/15,17:02:00,25574.8,25579.8,25571.8,25573.8,0
2019/08/15,17:03:00,25573.8,25581.8,25570.8,25580.8,0
2019/08/15,17:04:00,25581.8,25584.8,25575.8,25583.8,0
2019/08/15,17:05:00,25583.8,25587.8,25576.8,25577.8,0
2019/08/15,17:06:00,25576.8,25588.8,25573.8,25587.8,0
2019/08/15,17:07:00,25586.8,25594.8,25582.8,25591.8,0
2019/08/15,17:08:00,25590.8,25594.8,25588.8,25591.8,0
2019/08/15,17:09:00,25590.8,25592.8,25586.8,25589.8,0
2019/08/15,17:10:00,25588.8,25607.8,25587.8,25605.8,0
2019/08/15,17:11:00,25604.8,25611.8,25599.8,25608.8,0
2019/08/15,17:12:00,25608.8,25619.8,25604.8,25614.8,0
2019/08/15,17:13:00,25615.8,25615.8,25607.8,25608.8,0
2019/08/15,17:14:00,25607.8,25612.8,25605.8,25608.8,0
2019/08/15,17:15:00,25607.8,25608.8,25599.8,25599.8,0
2019/08/15,17:16:00,25600.8,25605.8,25600.8,25601.8,0
2019/08/15,17:17:00,25601.8,25619.8,25601.8,25617.8,0
2019/08/15,17:18:00,25616.8,25617.8,25612.8,25616.8,0
2019/08/15,17:19:00,25617.8,25631.8,25616.8,25624.8,0
2019/08/15,17:20:00,25624.8,25628.8,25619.8,25621.8,0
2019/08/15,17:21:00,25620.8,25622.8,25617.8,25619.8,0
2019/08/15,17:22:00,25618.8,25619.8,25600.8,25605.8,0
2019/08/15,17:23:00,25605.8,25606.8,25594.8,25595.8,0
2019/08/15,17:24:00,25594.8,25608.8,25591.8,25605.8,0
2019/08/15,17:25:00,25605.8,25607.8,25600.8,25603.8,0
2019/08/15,17:26:00,25602.8,25611.8,25601.8,25608.8,0
2019/08/15,17:27:00,25608.8,25626.8,25607.8,25623.8,0
2019/08/15,17:28:00,25623.8,25626.8,25614.8,25617.8,0
2019/08/15,17:29:00,25617.8,25627.8,25614.8,25625.8,0
2019/08/15,17:30:00,25625.8,25625.8,25616.8,25621.8,0
2019/08/15,17:31:00,25620.8,25623.8,25613.8,25616.8,0
2019/08/15,17:32:00,25616.8,25618.8,25609.8,25615.8,0
2019/08/15,17:33:00,25614.8,25616.8,25609.8,25613.8,0
2019/08/15,17:34:00,25612.8,25618.8,25607.8,25607.8,0
2019/08/15,17:35:00,25606.8,25626.8,25602.8,25625.8,0
2019/08/15,17:36:00,25625.8,25648.8,25625.8,25637.8,0
2019/08/15,17:37:00,25637.8,25642.8,25630.8,25634.8,0
2019/08/15,17:38:00,25633.8,25633.8,25624.8,25629.8,0
2019/08/15,17:39:00,25628.8,25638.8,25627.8,25638.8,0
2019/08/15,17:40:00,25637.8,25639.8,25629.8,25632.8,0
2019/08/15,17:41:00,25631.8,25640.8,25630.8,25638.8,0
2019/08/15,17:42:00,25637.8,25641.8,25632.8,25636.8,0
2019/08/15,17:43:00,25635.8,25638.8,25623.8,25636.8,0
2019/08/15,17:44:00,25636.8,25640.8,25630.8,25638.8,0
2019/08/15,17:45:00,25638.8,25640.8,25628.8,25634.8,0
2019/08/15,17:46:00,25634.8,25643.8,25634.8,25640.8,0
2019/08/15,17:47:00,25640.8,25645.8,25637.8,25643.8,0
2019/08/15,17:48:00,25643.8,25644.8,25637.8,25637.8,0
2019/08/15,17:49:00,25637.8,25643.8,25636.8,25637.8,0
2019/08/15,17:50:00,25636.8,25640.8,25634.8,25637.8,0
2019/08/15,17:51:00,25636.8,25638.8,25625.8,25626.8,0
2019/08/15,17:52:00,25627.8,25629.8,25624.8,25628.8,0
2019/08/15,17:53:00,25628.8,25632.8,25619.8,25620.8,0
2019/08/15,17:54:00,25620.8,25625.8,25616.8,25621.8,0
2019/08/15,17:55:00,25621.8,25624.8,25615.8,25620.8,0
2019/08/15,17:56:00,25619.8,25625.8,25614.8,25622.8,0
2019/08/15,17:57:00,25621.8,25622.8,25616.8,25619.8,0
2019/08/15,17:58:00,25619.8,25619.8,25606.8,25609.8,0
2019/08/15,17:59:00,25609.8,25614.8,25605.8,25608.8,0
2019/08/15,18:00:00,25607.8,25608.8,25600.8,25600.8,0
2019/08/15,18:01:00,25601.8,25603.8,25596.8,25600.8,0
2019/08/15,18:02:00,25600.8,25610.8,25565.8,25573.8,0
2019/08/15,18:03:00,25574.8,25580.8,25543.8,25553.8,0
2019/08/15,18:04:00,25553.8,25553.8,25480.8,25482.8,0
2019/08/15,18:05:00,25481.8,25513.8,25453.8,25512.8,0
2019/08/15,18:06:00,25512.8,25514.8,25489.8,25502.8,0
2019/08/15,18:07:00,25502.8,25503.8,25462.8,25465.8,0
2019/08/15,18:08:00,25466.8,25490.8,25453.8,25481.8,0
2019/08/15,18:09:00,25481.8,25486.8,25449.8,25457.8,0
2019/08/15,18:10:00,25457.8,25478.8,25452.8,25474.8,0
2019/08/15,18:11:00,25474.8,25483.8,25468.8,25472.8,0
2019/08/15,18:12:00,25472.8,25483.8,25466.8,25483.8,0
2019/08/15,18:13:00,25482.8,25483.8,25469.8,25473.8,0
2019/08/15,18:14:00,25474.8,25491.8,25469.8,25490.8,0
2019/08/15,18:15:00,25489.8,25490.8,25475.8,25478.8,0
2019/08/15,18:16:00,25478.8,25489.8,25466.8,25489.8,0
2019/08/15,18:17:00,25489.8,25498.8,25484.8,25494.8,0
2019/08/15,18:18:00,25493.8,25502.8,25492.8,25497.8,0
2019/08/15,18:19:00,25497.8,25500.8,25492.8,25494.8,0
2019/08/15,18:20:00,25494.8,25494.8,25483.8,25484.8,0
2019/08/15,18:21:00,25483.8,25487.8,25477.8,25485.8,0
2019/08/15,18:22:00,25485.8,25488.8,25477.8,25478.8,0
2019/08/15,18:23:00,25477.8,25497.8,25477.8,25494.8,0
2019/08/15,18:24:00,25493.8,25496.8,25487.8,25491.8,0
2019/08/15,18:25:00,25491.8,25498.8,25487.8,25493.8,0
2019/08/15,18:26:00,25493.8,25497.8,25482.8,25494.8,0
2019/08/15,18:27:00,25494.8,25503.8,25491.8,25502.8,0
2019/08/15,18:28:00,25503.8,25503.8,25490.8,25493.8,0
2019/08/15,18:29:00,25492.8,25496.8,25483.8,25484.8,0
2019/08/15,18:30:00,25485.8,25490.8,25481.8,25483.8,0
2019/08/15,18:31:00,25482.8,25485.8,25471.8,25473.8,0
2019/08/15,18:32:00,25472.8,25476.8,25456.8,25470.8,0
2019/08/15,18:33:00,25470.8,25471.8,25460.8,25464.8,0
2019/08/15,18:34:00,25465.8,25471.8,25453.8,25460.8,0
2019/08/15,18:35:00,25459.8,25471.8,25458.8,25470.8,0
2019/08/15,18:36:00,25470.8,25479.8,25464.8,25478.8,0
2019/08/15,18:37:00,25479.8,25481.8,25462.8,25465.8,0
2019/08/15,18:38:00,25465.8,25472.8,25461.8,25463.8,0
2019/08/15,18:39:00,25463.8,25467.8,25459.8,25464.8,0
2019/08/15,18:40:00,25463.8,25464.8,25449.8,25453.8,0
2019/08/15,18:41:00,25453.8,25456.8,25442.8,25443.8,0
2019/08/15,18:42:00,25442.8,25446.8,25435.8,25439.8,0
2019/08/15,18:43:00,25439.8,25445.8,25435.8,25442.8,0
2019/08/15,18:44:00,25442.8,25446.8,25409.8,25410.8,0
2019/08/15,18:45:00,25410.8,25414.8,25398.8,25411.8,0
2019/08/15,18:46:00,25411.8,25412.8,25390.8,25391.8,0
2019/08/15,18:47:00,25390.8,25391.8,25364.8,25370.8,0
2019/08/15,18:48:00,25371.8,25398.8,25370.8,25388.8,0
2019/08/15,18:49:00,25388.8,25388.8,25375.8,25376.8,0
2019/08/15,18:50:00,25375.8,25378.8,25362.8,25367.8,0
2019/08/15,18:51:00,25366.8,25376.8,25362.8,25372.8,0
2019/08/15,18:52:00,25372.8,25406.8,25372.8,25405.8,0
2019/08/15,18:53:00,25405.8,25420.8,25405.8,25409.8,0
2019/08/15,18:54:00,25410.8,25416.8,25404.8,25411.8,0
2019/08/15,18:55:00,25410.8,25410.8,25397.8,25401.8,0
2019/08/15,18:56:00,25400.8,25408.8,25398.8,25399.8,0
2019/08/15,18:57:00,25400.8,25404.8,25396.8,25403.8,0
2019/08/15,18:58:00,25403.8,25418.8,25399.8,25417.8,0
2019/08/15,18:59:00,25416.8,25416.8,25410.8,25414.8,0
2019/08/15,19:00:00,25413.8,25424.8,25413.8,25423.8,0
2019/08/15,19:01:00,25423.8,25425.8,25414.8,25421.8,0
2019/08/15,19:02:00,25420.8,25420.8,25411.8,25416.8,0
2019/08/15,19:03:00,25416.8,25418.8,25411.8,25415.8,0
2019/08/15,19:04:00,25415.8,25424.8,25415.8,25416.8,0
2019/08/15,19:05:00,25415.8,25416.8,25397.8,25404.8,0
2019/08/15,19:06:00,25404.8,25414.8,25396.8,25397.8,0
2019/08/15,19:07:00,25397.8,25399.8,25380.8,25381.8,0
2019/08/15,19:08:00,25381.8,25387.8,25369.8,25376.8,0
2019/08/15,19:09:00,25376.8,25378.8,25362.8,25372.8,0
2019/08/15,19:10:00,25372.8,25378.8,25370.8,25375.8,0
2019/08/15,19:11:00,25375.8,25396.8,25375.8,25392.8,0
2019/08/15,19:12:00,25391.8,25391.8,25370.8,25370.8,0
2019/08/15,19:13:00,25369.8,25380.8,25366.8,25373.8,0
2019/08/15,19:14:00,25373.8,25380.8,25360.8,25374.8,0
2019/08/15,19:15:00,25374.8,25374.8,25357.8,25367.8,0
2019/08/15,19:16:00,25366.8,25386.8,25362.8,25364.8,0
2019/08/15,19:17:00,25364.8,25364.8,25347.8,25352.8,0
2019/08/15,19:18:00,25352.8,25360.8,25344.8,25346.8,0
2019/08/15,19:19:00,25345.8,25355.8,25337.8,25338.8,0
2019/08/15,19:20:00,25337.8,25342.8,25331.8,25337.8,0
2019/08/15,19:21:00,25336.8,25355.8,25332.8,25334.8,0
2019/08/15,19:22:00,25333.8,25335.8,25315.8,25316.8,0
2019/08/15,19:23:00,25315.8,25322.8,25304.8,25307.8,0
2019/08/15,19:24:00,25306.8,25324.8,25302.8,25320.8,0
2019/08/15,19:25:00,25320.8,25323.8,25309.8,25310.8,0
2019/08/15,19:26:00,25309.8,25329.8,25308.8,25326.8,0
2019/08/15,19:27:00,25327.8,25338.8,25321.8,25326.8,0
2019/08/15,19:28:00,25326.8,25337.8,25321.8,25333.8,0
2019/08/15,19:29:00,25332.8,25335.8,25316.8,25320.8,0
2019/08/15,19:30:00,25319.8,25327.8,25305.8,25308.8,0
2019/08/15,19:31:00,25308.8,25331.8,25308.8,25327.8,0
2019/08/15,19:32:00,25326.8,25336.8,25324.8,25328.8,0
2019/08/15,19:33:00,25327.8,25330.8,25319.8,25320.8,0
2019/08/15,19:34:00,25321.8,25327.8,25318.8,25327.8,0
2019/08/15,19:35:00,25327.8,25328.8,25294.8,25299.8,0
2019/08/15,19:36:00,25298.8,25308.8,25297.8,25297.8,0
2019/08/15,19:37:00,25296.8,25301.8,25273.8,25275.8,0
2019/08/15,19:38:00,25275.8,25286.8,25272.8,25273.8,0
2019/08/15,19:39:00,25273.8,25275.8,25255.8,25258.8,0
2019/08/15,19:40:00,25258.8,25261.8,25239.8,25243.8,0
2019/08/15,19:41:00,25242.8,25270.8,25234.8,25270.8,0
2019/08/15,19:42:00,25269.8,25275.8,25257.8,25274.8,0
2019/08/15,19:43:00,25273.8,25294.8,25271.8,25279.8,0
2019/08/15,19:44:00,25279.8,25285.8,25268.8,25269.8,0
2019/08/15,19:45:00,25269.8,25276.8,25267.8,25271.8,0
2019/08/15,19:46:00,25271.8,25280.8,25268.8,25278.8,0
2019/08/15,19:47:00,25278.8,25280.8,25267.8,25279.8,0
2019/08/15,19:48:00,25279.8,25281.8,25271.8,25273.8,0
2019/08/15,19:49:00,25273.8,25279.8,25270.8,25277.8,0
2019/08/15,19:50:00,25276.8,25278.8,25267.8,25268.8,0
2019/08/15,19:51:00,25268.8,25270.8,25248.8,25266.8,0
2019/08/15,19:52:00,25265.8,25288.8,25265.8,25277.8,0
2019/08/15,19:53:00,25277.8,25280.8,25265.8,25270.8,0
2019/08/15,19:54:00,25270.8,25271.8,25252.8,25256.8,0
2019/08/15,19:55:00,25257.8,25275.8,25255.8,25275.8,0
2019/08/15,19:56:00,25274.8,25284.8,25270.8,25283.8,0
2019/08/15,19:57:00,25282.8,25305.8,25280.8,25304.8,0
2019/08/15,19:58:00,25303.8,25327.8,25300.8,25317.8,0
2019/08/15,19:59:00,25315.8,25317.8,25308.8,25309.8,0
2019/08/15,20:00:00,25309.8,25324.8,25306.8,25321.8,0
2019/08/15,20:01:00,25321.8,25332.8,25316.8,25331.8,0
2019/08/15,20:02:00,25332.8,25345.8,25331.8,25333.8,0
2019/08/15,20:03:00,25334.8,25345.8,25328.8,25344.8,0
2019/08/15,20:04:00,25344.8,25348.8,25337.8,25341.8,0
2019/08/15,20:05:00,25342.8,25344.8,25333.8,25341.8,0
2019/08/15,20:06:00,25340.8,25341.8,25333.8,25339.8,0
2019/08/15,20:07:00,25340.8,25376.8,25339.8,25372.8,0
2019/08/15,20:08:00,25373.8,25387.8,25365.8,25382.8,0
2019/08/15,20:09:00,25381.8,25435.8,25381.8,25428.8,0
2019/08/15,20:10:00,25429.8,25438.8,25419.8,25420.8,0
2019/08/15,20:11:00,25421.8,25425.8,25410.8,25411.8,0
2019/08/15,20:12:00,25411.8,25425.8,25410.8,25423.8,0
2019/08/15,20:13:00,25423.8,25436.8,25423.8,25433.8,0
2019/08/15,20:14:00,25433.8,25443.8,25405.8,25407.8,0
2019/08/15,20:15:00,25406.8,25412.8,25389.8,25394.8,0
2019/08/15,20:16:00,25395.8,25415.8,25395.8,25407.8,0
2019/08/15,20:17:00,25407.8,25408.8,25396.8,25407.8,0
2019/08/15,20:18:00,25408.8,25414.8,25403.8,25409.8,0
2019/08/15,20:19:00,25410.8,25427.8,25407.8,25423.8,0
2019/08/15,20:20:00,25422.8,25433.8,25419.8,25425.8,0
2019/08/15,20:21:00,25425.8,25428.8,25419.8,25421.8,0
2019/08/15,20:22:00,25420.8,25423.8,25415.8,25421.8,0
2019/08/15,20:23:00,25420.8,25436.8,25420.8,25435.8,0
2019/08/15,20:24:00,25435.8,25438.8,25419.8,25421.8,0
2019/08/15,20:25:00,25422.8,25433.8,25420.8,25427.8,0
2019/08/15,20:26:00,25427.8,25430.8,25422.8,25423.8,0
2019/08/15,20:27:00,25423.8,25423.8,25414.8,25416.8,0
2019/08/15,20:28:00,25416.8,25417.8,25402.8,25403.8,0
2019/08/15,20:29:00,25403.8,25418.8,25388.8,25407.8,0
2019/08/15,20:30:00,25408.8,25604.8,25407.8,25603.8,0
2019/08/15,20:31:00,25603.8,25681.8,25558.8,25558.8,0
2019/08/15,20:32:00,25558.8,25566.8,25522.8,25531.8,0
2019/08/15,20:33:00,25532.8,25584.8,25510.8,25584.8,0
2019/08/15,20:34:00,25584.8,25584.8,25540.8,25545.8,0
2019/08/15,20:35:00,25544.8,25544.8,25525.8,25528.8,0
2019/08/15,20:36:00,25528.8,25530.8,25476.8,25481.8,0
2019/08/15,20:37:00,25482.8,25543.8,25482.8,25542.8,0
2019/08/15,20:38:00,25542.8,25542.8,25521.8,25532.8,0
2019/08/15,20:39:00,25531.8,25532.8,25501.8,25507.8,0
2019/08/15,20:40:00,25507.8,25526.8,25499.8,25521.8,0
2019/08/15,20:41:00,25521.8,25576.8,25518.8,25564.8,0
2019/08/15,20:42:00,25563.8,25565.8,25539.8,25548.8,0
2019/08/15,20:43:00,25545.8,25549.8,25518.8,25524.8,0
2019/08/15,20:44:00,25525.8,25554.8,25519.8,25537.8,0
2019/08/15,20:45:00,25536.8,25543.8,25531.8,25542.8,0
2019/08/15,20:46:00,25541.8,25583.8,25529.8,25569.8,0
2019/08/15,20:47:00,25570.8,25572.8,25547.8,25568.8,0
2019/08/15,20:48:00,25569.8,25578.8,25563.8,25574.8,0
2019/08/15,20:49:00,25573.8,25610.8,25567.8,25604.8,0
2019/08/15,20:50:00,25605.8,25606.8,25589.8,25591.8,0
2019/08/15,20:51:00,25590.8,25599.8,25541.8,25567.8,0
2019/08/15,20:52:00,25564.8,25604.8,25558.8,25586.8,0
2019/08/15,20:53:00,25586.8,25606.8,25562.8,25599.8,0
2019/08/15,20:54:00,25599.8,25599.8,25573.8,25573.8,0
2019/08/15,20:55:00,25573.8,25592.8,25572.8,25590.8,0
2019/08/15,20:56:00,25590.8,25593.8,25575.8,25593.8,0
2019/08/15,20:57:00,25593.8,25593.8,25581.8,25589.8,0
2019/08/15,20:58:00,25590.8,25594.8,25585.8,25590.8,0
2019/08/15,20:59:00,25589.8,25590.8,25572.8,25581.8,0
2019/08/15,21:00:00,25581.8,25598.8,25573.8,25598.8,0
2019/08/15,21:01:00,25597.8,25607.8,25589.8,25604.8,0
2019/08/15,21:02:00,25604.8,25620.8,25603.8,25616.8,0
2019/08/15,21:03:00,25621.8,25716.8,25621.8,25687.8,0
2019/08/15,21:04:00,25687.8,25709.8,25665.8,25675.8,0
2019/08/15,21:05:00,25676.8,25688.8,25615.8,25640.8,0
2019/08/15,21:06:00,25641.8,25642.8,25600.8,25608.8,0
2019/08/15,21:07:00,25609.8,25618.8,25598.8,25618.8,0
2019/08/15,21:08:00,25617.8,25628.8,25615.8,25619.8,0
2019/08/15,21:09:00,25619.8,25636.8,25611.8,25623.8,0
2019/08/15,21:10:00,25623.8,25624.8,25588.8,25600.8,0
2019/08/15,21:11:00,25599.8,25611.8,25578.8,25593.8,0
2019/08/15,21:12:00,25594.8,25603.8,25576.8,25584.8,0
2019/08/15,21:13:00,25585.8,25586.8,25568.8,25570.8,0
2019/08/15,21:14:00,25571.8,25594.8,25570.8,25588.8,0
2019/08/15,21:15:00,25588.8,25598.8,25577.8,25588.8,0
2019/08/15,21:16:00,25590.8,25605.8,25589.8,25598.8,0
2019/08/15,21:17:00,25598.8,25620.8,25598.8,25616.8,0
2019/08/15,21:18:00,25617.8,25620.8,25585.8,25586.8,0
2019/08/15,21:19:00,25587.8,25590.8,25577.8,25584.8,0
2019/08/15,21:20:00,25585.8,25590.8,25576.8,25586.8,0
2019/08/15,21:21:00,25587.8,25596.8,25573.8,25585.8,0
2019/08/15,21:22:00,25585.8,25587.8,25575.8,25577.8,0
2019/08/15,21:23:00,25578.8,25580.8,25544.8,25547.8,0
2019/08/15,21:24:00,25546.8,25552.8,25538.8,25543.8,0
2019/08/15,21:25:00,25542.8,25554.8,25535.8,25550.8,0
2019/08/15,21:26:00,25550.8,25556.8,25547.8,25551.8,0
2019/08/15,21:27:00,25551.8,25584.8,25551.8,25572.8,0
2019/08/15,21:28:00,25573.8,25579.8,25565.8,25568.8,0
2019/08/15,21:29:00,25567.8,25567.8,25556.8,25566.8,0
2019/08/15,21:30:00,25565.8,25569.8,25549.8,25550.8,0
2019/08/15,21:31:00,25549.8,25616.8,25549.8,25604.8,0
2019/08/15,21:32:00,25604.8,25614.8,25595.8,25605.8,0
2019/08/15,21:33:00,25604.8,25620.8,25602.8,25615.8,0
2019/08/15,21:34:00,25615.8,25621.8,25595.8,25602.8,0
2019/08/15,21:35:00,25603.8,25603.8,25551.8,25563.8,0
2019/08/15,21:36:00,25563.8,25578.8,25541.8,25543.8,0
2019/08/15,21:37:00,25544.8,25571.8,25544.8,25568.8,0
2019/08/15,21:38:00,25568.8,25570.8,25552.8,25560.8,0
2019/08/15,21:39:00,25561.8,25590.8,25561.8,25583.8,0
2019/08/15,21:40:00,25583.8,25591.8,25577.8,25581.8,0
2019/08/15,21:41:00,25580.8,25598.8,25575.8,25578.8,0
2019/08/15,21:42:00,25578.8,25583.8,25563.8,25577.8,0
2019/08/15,21:43:00,25578.8,25586.8,25573.8,25577.8,0
2019/08/15,21:44:00,25576.8,25582.8,25568.8,25577.8,0
2019/08/15,21:45:00,25578.8,25588.8,25574.8,25579.8,0
2019/08/15,21:46:00,25579.8,25596.8,25577.8,25591.8,0
2019/08/15,21:47:00,25592.8,25605.8,25589.8,25597.8,0
2019/08/15,21:48:00,25597.8,25608.8,25593.8,25604.8,0
2019/08/15,21:49:00,25604.8,25611.8,25594.8,25596.8,0
2019/08/15,21:50:00,25596.8,25599.8,25585.8,25589.8,0
2019/08/15,21:51:00,25590.8,25595.8,25581.8,25588.8,0
2019/08/15,21:52:00,25589.8,25600.8,25581.8,25583.8,0
2019/08/15,21:53:00,25583.8,25589.8,25579.8,25583.8,0
2019/08/15,21:54:00,25584.8,25586.8,25573.8,25583.8,0
2019/08/15,21:55:00,25582.8,25614.8,25581.8,25610.8,0
2019/08/15,21:56:00,25609.8,25619.8,25595.8,25613.8,0
2019/08/15,21:57:00,25612.8,25633.8,25604.8,25618.8,0
2019/08/15,21:58:00,25618.8,25638.8,25615.8,25631.8,0
2019/08/15,21:59:00,25631.8,25644.8,25615.8,25622.8,0
2019/08/15,22:00:00,25622.8,25626.8,25614.8,25619.8,0
2019/08/15,22:01:00,25619.8,25619.8,25590.8,25611.8,0
2019/08/15,22:02:00,25612.8,25628.8,25601.8,25621.8,0
2019/08/15,22:03:00,25622.8,25638.8,25597.8,25605.8,0
2019/08/15,22:04:00,25605.8,25614.8,25592.8,25593.8,0
2019/08/15,22:05:00,25592.8,25621.8,25590.8,25618.8,0
2019/08/15,22:06:00,25618.8,25628.8,25608.8,25623.8,0
2019/08/15,22:07:00,25622.8,25632.8,25617.8,25620.8,0
2019/08/15,22:08:00,25621.8,25638.8,25619.8,25627.8,0
2019/08/15,22:09:00,25627.8,25636.8,25624.8,25633.8,0
2019/08/15,22:10:00,25632.8,25648.8,25632.8,25646.8,0
2019/08/15,22:11:00,25646.8,25646.8,25623.8,25639.8,0
2019/08/15,22:12:00,25638.8,25648.8,25633.8,25644.8,0
2019/08/15,22:13:00,25645.8,25645.8,25630.8,25634.8,0
2019/08/15,22:14:00,25634.8,25640.8,25627.8,25629.8,0
2019/08/15,22:15:00,25630.8,25637.8,25628.8,25634.8,0
2019/08/15,22:16:00,25634.8,25634.8,25611.8,25614.8,0
2019/08/15,22:17:00,25613.8,25627.8,25607.8,25609.8,0
2019/08/15,22:18:00,25609.8,25618.8,25596.8,25617.8,0
2019/08/15,22:19:00,25616.8,25626.8,25609.8,25626.8,0
2019/08/15,22:20:00,25626.8,25633.8,25620.8,25623.8,0
2019/08/15,22:21:00,25623.8,25636.8,25576.8,25591.8,0
2019/08/15,22:22:00,25591.8,25594.8,25564.8,25574.8,0
2019/08/15,22:23:00,25573.8,25583.8,25562.8,25572.8,0
2019/08/15,22:24:00,25573.8,25578.8,25558.8,25574.8,0
2019/08/15,22:25:00,25574.8,25584.8,25569.8,25578.8,0
2019/08/15,22:26:00,25579.8,25583.8,25541.8,25551.8,0
2019/08/15,22:27:00,25550.8,25555.8,25525.8,25531.8,0
2019/08/15,22:28:00,25532.8,25533.8,25516.8,25525.8,0
2019/08/15,22:29:00,25524.8,25548.8,25521.8,25545.8,0
2019/08/15,22:30:00,25544.8,25573.8,25536.8,25567.8,0
2019/08/15,22:31:00,25567.8,25589.8,25496.8,25587.8,0
2019/08/15,22:32:00,25588.8,25601.8,25565.8,25566.8,0
2019/08/15,22:33:00,25565.8,25587.8,25551.8,25557.8,0
2019/08/15,22:34:00,25558.8,25579.8,25532.8,25577.8,0
2019/08/15,22:35:00,25578.8,25604.8,25564.8,25567.8,0
2019/08/15,22:36:00,25568.8,25577.8,25515.8,25532.8,0
2019/08/15,22:37:00,25532.8,25568.8,25506.8,25509.8,0
2019/08/15,22:38:00,25510.8,25511.8,25486.8,25489.8,0
2019/08/15,22:39:00,25488.8,25508.8,25481.8,25499.8,0
2019/08/15,22:40:00,25499.8,25508.8,25473.8,25475.8,0
2019/08/15,22:41:00,25475.8,25478.8,25435.8,25444.8,0
2019/08/15,22:42:00,25445.8,25474.8,25430.8,25472.8,0
2019/08/15,22:43:00,25473.8,25497.8,25444.8,25494.8,0
2019/08/15,22:44:00,25493.8,25517.8,25475.8,25508.8,0
2019/08/15,22:45:00,25507.8,25519.8,25483.8,25499.8,0
2019/08/15,22:46:00,25500.8,25532.8,25483.8,25520.8,0
2019/08/15,22:47:00,25519.8,25529.8,25491.8,25504.8,0
2019/08/15,22:48:00,25503.8,25525.9,25491.9,25524.9,0
2019/08/15,22:49:00,25524.9,25556.9,25524.9,25548.9,0
2019/08/15,22:50:00,25547.9,25555.8,25521.8,25526.8,0
2019/08/15,22:51:00,25525.8,25533.8,25506.8,25510.8,0
2019/08/15,22:52:00,25510.8,25515.1,25488.1,25505.1,0
2019/08/15,22:53:00,25506.1,25541.1,25506.1,25535.1,0
2019/08/15,22:54:00,25535.1,25547.1,25522.1,25528.1,0
2019/08/15,22:55:00,25527.1,25569.2,25518.2,25566.2,0
2019/08/15,22:56:00,25567.2,25579.3,25548.3,25567.3,0
2019/08/15,22:57:00,25568.3,25573.3,25542.3,25571.3,0
2019/08/15,22:58:00,25572.3,25582.3,25551.3,25552.3,0
2019/08/15,22:59:00,25552.3,25563.3,25538.3,25556.3,0
2019/08/15,23:00:00,25557.3,25586.3,25537.3,25562.3,0
2019/08/15,23:01:00,25562.3,25586.3,25552.3,25571.3,0
2019/08/15,23:02:00,25572.3,25595.4,25570.3,25573.4,0
2019/08/15,23:03:00,25573.4,25574.4,25548.4,25555.4,0
2019/08/15,23:04:00,25554.4,25560.4,25534.4,25552.4,0
2019/08/15,23:05:00,25552.4,25579.6,25538.4,25556.6,0
2019/08/15,23:06:00,25557.6,25559.6,25538.7,25548.7,0
2019/08/15,23:07:00,25549.7,25549.7,25514.7,25523.7,0
2019/08/15,23:08:00,25523.7,25549.7,25514.7,25536.7,0
2019/08/15,23:09:00,25536.7,25553.7,25521.7,25547.7,0
2019/08/15,23:10:00,25546.7,25551.7,25531.7,25539.7,0
2019/08/15,23:11:00,25540.7,25553.8,25528.7,25540.8,0
2019/08/15,23:12:00,25541.8,25572.8,25535.8,25556.8,0
2019/08/15,23:13:00,25555.8,25582.8,25555.8,25573.8,0
2019/08/15,23:14:00,25573.8,25573.8,25557.8,25565.8,0
2019/08/15,23:15:00,25564.8,25573.8,25549.8,25552.8,0
2019/08/15,23:16:00,25552.8,25571.9,25544.8,25560.9,0
2019/08/15,23:17:00,25559.9,25562.9,25519.1,25531.1,0
2019/08/15,23:18:00,25531.1,25535.1,25515.1,25523.1,0
2019/08/15,23:19:00,25522.1,25523.1,25497.1,25515.1,0
2019/08/15,23:20:00,25515.1,25539.2,25514.2,25520.2,0
2019/08/15,23:21:00,25520.2,25526.3,25505.3,25506.3,0
2019/08/15,23:22:00,25506.3,25518.3,25495.3,25514.3,0
2019/08/15,23:23:00,25515.3,25522.3,25501.3,25515.3,0
2019/08/15,23:24:00,25515.3,25546.3,25515.3,25528.3,0
2019/08/15,23:25:00,25529.3,25548.3,25523.3,25536.4,0
2019/08/15,23:26:00,25536.4,25551.5,25527.6,25539.6,0
2019/08/15,23:27:00,25539.6,25560.6,25539.6,25547.6,0
2019/08/15,23:28:00,25548.6,25548.6,25519.6,25534.6,0
2019/08/15,23:29:00,25534.6,25541.7,25519.7,25524.7,0
2019/08/15,23:30:00,25524.7,25529.7,25484.8,25484.8,0
2019/08/15,23:31:00,25484.8,25484.8,25442.8,25459.8,0
2019/08/15,23:32:00,25459.8,25479.8,25455.8,25474.8,0
2019/08/15,23:33:00,25474.8,25494.9,25471.8,25490.9,0
2019/08/15,23:34:00,25489.9,25501.9,25479.9,25499.9,0
2019/08/15,23:35:00,25499.9,25509.1,25483.1,25508.1,0
2019/08/15,23:36:00,25508.1,25514.2,25496.1,25510.2,0
2019/08/15,23:37:00,25509.2,25530.3,25505.3,25528.3,0
2019/08/15,23:38:00,25528.3,25531.3,25509.3,25513.3,0
2019/08/15,23:39:00,25512.3,25527.3,25505.3,25509.3,0
2019/08/15,23:40:00,25510.3,25514.4,25488.4,25490.4,0
2019/08/15,23:41:00,25490.4,25499.6,25475.6,25495.6,0
2019/08/15,23:42:00,25495.6,25508.7,25491.7,25494.7,0
2019/08/15,23:43:00,25494.7,25514.7,25486.7,25511.7,0
2019/08/15,23:44:00,25510.7,25515.7,25494.7,25505.7,0
2019/08/15,23:45:00,25504.7,25526.8,25501.7,25522.8,0
2019/08/15,23:46:00,25523.8,25550.8,25521.8,25527.8,0
2019/08/15,23:47:00,25526.8,25540.8,25521.8,25530.8,0
2019/08/15,23:48:00,25531.8,25548.8,25526.8,25538.8,0
2019/08/15,23:49:00,25538.8,25538.8,25492.8,25513.8,0
2019/08/15,23:50:00,25512.8,25522.9,25502.9,25508.9,0
2019/08/15,23:51:00,25508.9,25515.9,25497.9,25515.9,0
2019/08/15,23:52:00,25515.9,25541.9,25515.9,25538.9,0
2019/08/15,23:53:00,25538.9,25554.1,25524.1,25552.1,0
2019/08/15,23:54:00,25552.1,25561.1,25544.1,25549.1,0
2019/08/15,23:55:00,25549.1,25555.1,25541.1,25548.1,0
2019/08/15,23:56:00,25549.1,25552.2,25534.2,25537.2,0
2019/08/15,23:57:00,25537.2,25542.3,25527.3,25532.3,0
2019/08/15,23:58:00,25532.3,25541.3,25520.3,25523.3,0
2019/08/15,23:59:00,25523.3,25525.3,25513.3,25521.3,0
2019/08/16,00:00:00,25521.3,25522.3,25503.3,25506.3,0
2019/08/16,00:01:00,25506.3,25507.4,25492.4,25502.4,0
2019/08/16,00:02:00,25503.4,25507.4,25491.4,25491.4,0
2019/08/16,00:03:00,25491.4,25506.4,25488.4,25502.4,0
2019/08/16,00:04:00,25502.4,25505.4,25484.6,25485.6,0
2019/08/16,00:05:00,25484.6,25485.6,25469.6,25482.6,0
2019/08/16,00:06:00,25482.6,25484.6,25475.6,25479.6,0
2019/08/16,00:07:00,25479.6,25492.7,25474.7,25480.7,0
2019/08/16,00:08:00,25481.7,25481.7,25465.7,25470.7,0
2019/08/16,00:09:00,25469.7,25470.7,25440.8,25445.8,0
2019/08/16,00:10:00,25445.8,25451.8,25434.8,25449.8,0
2019/08/16,00:11:00,25448.8,25449.8,25432.8,25441.8,0
2019/08/16,00:12:00,25440.8,25460.9,25437.8,25443.9,0
2019/08/16,00:13:00,25443.9,25462.9,25439.9,25460.9,0
2019/08/16,00:14:00,25461.9,25463.1,25455.1,25462.1,0
2019/08/16,00:15:00,25461.1,25467.2,25444.2,25458.2,0
2019/08/16,00:16:00,25459.2,25460.2,25446.2,25450.2,0
2019/08/16,00:17:00,25450.2,25469.2,25449.2,25459.2,0
2019/08/16,00:18:00,25459.2,25462.2,25441.2,25461.2,0
2019/08/16,00:19:00,25462.2,25466.3,25450.3,25452.3,0
2019/08/16,00:20:00,25452.3,25463.3,25449.3,25449.3,0
2019/08/16,00:21:00,25450.3,25450.3,25419.3,25422.3,0
2019/08/16,00:22:00,25423.3,25445.3,25420.3,25436.3,0
2019/08/16,00:23:00,25435.3,25449.3,25425.3,25445.3,0
2019/08/16,00:24:00,25445.3,25450.3,25439.3,25441.3,0
2019/08/16,00:25:00,25441.3,25483.3,25434.3,25473.3,0
2019/08/16,00:26:00,25472.3,25488.2,25463.3,25482.2,0
2019/08/16,00:27:00,25483.2,25484.2,25467.3,25470.3,0
2019/08/16,00:28:00,25470.3,25498.2,25469.3,25493.2,0
2019/08/16,00:29:00,25492.2,25510.2,25492.2,25500.2,0
2019/08/16,00:30:00,25501.2,25517.3,25498.2,25515.3,0
2019/08/16,00:31:00,25515.3,25521.3,25505.3,25516.3,0
2019/08/16,00:32:00,25515.3,25521.3,25505.2,25511.2,0
2019/08/16,00:33:00,25510.2,25531.2,25510.2,25520.2,0
2019/08/16,00:34:00,25520.2,25533.2,25516.2,25528.2,0
2019/08/16,00:35:00,25528.2,25532.2,25515.1,25516.1,0
2019/08/16,00:36:00,25515.1,25532.1,25515.1,25530.1,0
2019/08/16,00:37:00,25529.1,25530.1,25514.1,25516.1,0
2019/08/16,00:38:00,25515.1,25528.1,25514.1,25523.1,0
2019/08/16,00:39:00,25523.1,25531.2,25521.2,25531.2,0
2019/08/16,00:40:00,25531.2,25539.2,25524.2,25538.2,0
2019/08/16,00:41:00,25539.2,25539.2,25528.1,25537.1,0
2019/08/16,00:42:00,25536.1,25541.1,25534.1,25540.1,0
2019/08/16,00:43:00,25540.1,25541.1,25518.1,25522.1,0
2019/08/16,00:44:00,25521.1,25525.1,25513.1,25524.1,0
2019/08/16,00:45:00,25525.1,25533.1,25515.1,25527.1,0
2019/08/16,00:46:00,25526.1,25530.1,25518.1,25520.1,0
2019/08/16,00:47:00,25520.1,25535.1,25520.1,25529.1,0
2019/08/16,00:48:00,25530.1,25545.9,25528.1,25543.9,0
2019/08/16,00:49:00,25542.9,25543.9,25516.9,25519.9,0
2019/08/16,00:50:00,25519.9,25520.9,25503.9,25508.9,0
2019/08/16,00:51:00,25508.9,25528.9,25508.9,25526.9,0
2019/08/16,00:52:00,25525.9,25526.9,25507.9,25516.9,0
2019/08/16,00:53:00,25516.9,25523.9,25508.9,25511.9,0
2019/08/16,00:54:00,25511.9,25513.8,25496.8,25508.8,0
2019/08/16,00:55:00,25509.8,25514.8,25505.8,25506.8,0
2019/08/16,00:56:00,25506.8,25529.8,25497.8,25528.8,0
2019/08/16,00:57:00,25527.8,25536.8,25526.8,25532.8,0
2019/08/16,00:58:00,25531.8,25547.8,25520.8,25543.8,0
2019/08/16,00:59:00,25543.8,25554.8,25537.8,25548.8,0
2019/08/16,01:00:00,25547.8,25555.8,25546.8,25555.8,0
2019/08/16,01:01:00,25555.8,25559.8,25548.8,25557.8,0
2019/08/16,01:02:00,25557.8,25563.8,25544.8,25547.8,0
2019/08/16,01:03:00,25547.8,25552.8,25541.8,25552.8,0
2019/08/16,01:04:00,25551.8,25561.7,25544.7,25556.7,0
2019/08/16,01:05:00,25555.7,25582.7,25555.7,25577.7,0
2019/08/16,01:06:00,25576.7,25612.6,25572.6,25603.6,0
2019/08/16,01:07:00,25602.6,25616.6,25599.6,25614.6,0
2019/08/16,01:08:00,25614.6,25615.6,25602.6,25610.6,0
2019/08/16,01:09:00,25609.6,25615.4,25603.4,25607.4,0
2019/08/16,01:10:00,25607.4,25610.4,25596.3,25602.3,0
2019/08/16,01:11:00,25602.3,25604.3,25589.3,25601.3,0
2019/08/16,01:12:00,25600.3,25606.3,25596.3,25599.3,0
2019/08/16,01:13:00,25600.3,25609.3,25593.3,25596.3,0
2019/08/16,01:14:00,25596.3,25600.3,25588.3,25594.3,0
2019/08/16,01:15:00,25595.3,25604.3,25591.3,25592.3,0
2019/08/16,01:16:00,25592.3,25609.3,25590.3,25608.3,0
2019/08/16,01:17:00,25609.3,25609.3,25588.3,25591.3,0
2019/08/16,01:18:00,25592.3,25594.2,25582.2,25592.2,0
2019/08/16,01:19:00,25592.2,25603.2,25591.2,25598.2,0
2019/08/16,01:20:00,25599.2,25610.2,25596.2,25602.2,0
2019/08/16,01:21:00,25602.2,25607.2,25593.2,25597.2,0
2019/08/16,01:22:00,25598.2,25611.2,25596.1,25600.1,0
2019/08/16,01:23:00,25600.1,25611.1,25588.1,25593.1,0
2019/08/16,01:24:00,25593.1,25598.1,25577.1,25582.1,0
2019/08/16,01:25:00,25583.1,25584.1,25568.1,25574.1,0
2019/08/16,01:26:00,25574.1,25582.1,25571.1,25576.1,0
2019/08/16,01:27:00,25576.1,25576.9,25564.9,25572.9,0
2019/08/16,01:28:00,25572.9,25582.9,25569.9,25580.9,0
2019/08/16,01:29:00,25579.9,25582.9,25568.9,25570.9,0
2019/08/16,01:30:00,25570.9,25572.9,25552.9,25554.9,0
2019/08/16,01:31:00,25554.9,25570.9,25553.9,25563.9,0
2019/08/16,01:32:00,25562.9,25566.9,25555.9,25562.9,0
2019/08/16,01:33:00,25562.9,25576.9,25561.9,25576.9,0
2019/08/16,01:34:00,25576.9,25578.8,25572.8,25576.8,0
2019/08/16,01:35:00,25577.8,25586.8,25564.8,25576.8,0
2019/08/16,01:36:00,25577.8,25593.8,25576.8,25585.8,0
2019/08/16,01:37:00,25585.8,25596.8,25578.8,25579.8,0
2019/08/16,01:38:00,25579.8,25583.8,25562.8,25565.8,0
2019/08/16,01:39:00,25565.8,25565.8,25553.8,25561.8,0
2019/08/16,01:40:00,25562.8,25565.8,25553.8,25560.8,0
2019/08/16,01:41:00,25560.8,25561.8,25548.8,25558.8,0
2019/08/16,01:42:00,25558.8,25560.8,25547.8,25547.8,0
2019/08/16,01:43:00,25548.8,25561.8,25543.8,25558.8,0
2019/08/16,01:44:00,25559.8,25563.8,25552.8,25562.8,0
2019/08/16,01:45:00,25561.8,25564.8,25548.8,25556.8,0
2019/08/16,01:46:00,25557.8,25558.8,25545.8,25555.8,0
2019/08/16,01:47:00,25556.8,25559.8,25543.8,25545.8,0
2019/08/16,01:48:00,25546.8,25556.8,25542.8,25552.8,0
2019/08/16,01:49:00,25553.8,25555.8,25543.8,25546.8,0
2019/08/16,01:50:00,25546.8,25552.8,25532.8,25541.8,0
2019/08/16,01:51:00,25541.8,25551.8,25539.8,25551.8,0
2019/08/16,01:52:00,25551.8,25558.7,25544.7,25547.7,0
2019/08/16,01:53:00,25548.7,25548.7,25528.7,25532.7,0
2019/08/16,01:54:00,25531.7,25542.7,25526.7,25530.7,0
2019/08/16,01:55:00,25530.7,25537.6,25525.6,25535.6,0
2019/08/16,01:56:00,25535.6,25544.6,25524.6,25542.6,0
2019/08/16,01:57:00,25542.6,25553.6,25542.6,25548.6,0
2019/08/16,01:58:00,25548.6,25561.6,25547.6,25551.6,0
2019/08/16,01:59:00,25551.6,25557.6,25539.6,25544.6,0
2019/08/16,02:00:00,25545.6,25550.6,25544.6,25546.6,0
2019/08/16,02:01:00,25546.6,25559.6,25539.6,25557.6,0
2019/08/16,02:02:00,25557.6,25575.6,25554.6,25568.6,0
2019/08/16,02:03:00,25569.6,25573.6,25557.6,25567.6,0
2019/08/16,02:04:00,25566.6,25567.6,25550.6,25556.6,0
2019/08/16,02:05:00,25557.6,25567.6,25551.6,25560.6,0
2019/08/16,02:06:00,25561.6,25564.6,25550.6,25553.6,0
2019/08/16,02:07:00,25554.6,25562.6,25552.6,25554.6,0
2019/08/16,02:08:00,25554.6,25568.4,25553.6,25567.4,0
2019/08/16,02:09:00,25568.4,25571.4,25560.4,25568.4,0
2019/08/16,02:10:00,25568.4,25582.4,25567.4,25568.4,0
2019/08/16,02:11:00,25568.4,25570.4,25553.4,25556.4,0
2019/08/16,02:12:00,25556.4,25560.4,25553.4,25554.4,0
2019/08/16,02:13:00,25554.4,25569.4,25550.4,25569.4,0
2019/08/16,02:14:00,25569.4,25569.4,25546.4,25548.4,0
2019/08/16,02:15:00,25548.4,25550.4,25539.4,25544.4,0
2019/08/16,02:16:00,25544.4,25564.4,25541.4,25559.4,0
2019/08/16,02:17:00,25560.4,25572.4,25559.4,25568.4,0
2019/08/16,02:18:00,25568.4,25569.4,25556.4,25565.4,0
2019/08/16,02:19:00,25566.4,25580.3,25565.4,25570.3,0
2019/08/16,02:20:00,25571.3,25581.3,25571.3,25580.3,0
2019/08/16,02:21:00,25580.3,25590.3,25579.3,25585.3,0
2019/08/16,02:22:00,25585.3,25586.3,25577.3,25585.3,0
2019/08/16,02:23:00,25585.3,25585.3,25561.3,25567.3,0
2019/08/16,02:24:00,25567.3,25572.3,25557.3,25566.3,0
2019/08/16,02:25:00,25566.3,25569.3,25558.3,25563.3,0
2019/08/16,02:26:00,25563.3,25563.3,25549.3,25557.3,0
2019/08/16,02:27:00,25556.3,25556.3,25537.3,25540.3,0
2019/08/16,02:28:00,25541.3,25541.3,25533.3,25535.3,0
2019/08/16,02:29:00,25535.3,25537.3,25518.3,25521.3,0
2019/08/16,02:30:00,25521.3,25532.3,25519.3,25527.3,0
2019/08/16,02:31:00,25526.3,25537.2,25519.2,25535.2,0
2019/08/16,02:32:00,25536.2,25538.2,25529.2,25532.2,0
2019/08/16,02:33:00,25532.2,25539.2,25528.2,25530.2,0
2019/08/16,02:34:00,25531.2,25540.2,25524.2,25539.2,0
2019/08/16,02:35:00,25539.2,25543.2,25535.2,25540.2,0
2019/08/16,02:36:00,25539.2,25540.2,25521.2,25522.2,0
2019/08/16,02:37:00,25523.2,25527.2,25488.2,25496.2,0
2019/08/16,02:38:00,25497.2,25504.2,25490.2,25497.2,0
2019/08/16,02:39:00,25498.2,25506.2,25492.2,25503.2,0
2019/08/16,02:40:00,25504.2,25504.2,25485.2,25495.2,0
2019/08/16,02:41:00,25495.2,25504.3,25484.3,25485.3,0
2019/08/16,02:42:00,25485.3,25487.3,25463.2,25474.2,0
2019/08/16,02:43:00,25474.2,25481.3,25464.3,25465.3,0
2019/08/16,02:44:00,25465.3,25469.3,25448.3,25461.3,0
2019/08/16,02:45:00,25461.3,25464.2,25451.3,25458.3,0
2019/08/16,02:46:00,25459.3,25459.3,25435.3,25443.3,0
2019/08/16,02:47:00,25444.3,25452.3,25430.3,25449.3,0
2019/08/16,02:48:00,25448.3,25451.3,25438.3,25438.3,0
2019/08/16,02:49:00,25439.3,25439.3,25415.3,25416.3,0
2019/08/16,02:50:00,25416.3,25423.3,25400.3,25420.3,0
2019/08/16,02:51:00,25421.3,25429.3,25394.3,25399.3,0
2019/08/16,02:52:00,25399.3,25409.3,25394.3,25404.3,0
2019/08/16,02:53:00,25405.3,25406.3,25382.3,25386.3,0
2019/08/16,02:54:00,25385.3,25392.3,25340.3,25341.3,0
2019/08/16,02:55:00,25342.3,25375.3,25340.3,25372.3,0
2019/08/16,02:56:00,25372.3,25378.3,25347.3,25365.3,0
2019/08/16,02:57:00,25365.3,25388.3,25365.3,25382.3,0
2019/08/16,02:58:00,25382.3,25384.3,25357.3,25361.3,0
2019/08/16,02:59:00,25362.3,25366.3,25350.3,25363.3,0
2019/08/16,03:00:00,25363.3,25371.3,25351.3,25365.3,0
2019/08/16,03:01:00,25365.3,25367.3,25339.3,25360.3,0
2019/08/16,03:02:00,25361.3,25385.3,25357.3,25383.3,0
2019/08/16,03:03:00,25383.3,25397.3,25369.3,25393.3,0
2019/08/16,03:04:00,25392.3,25394.3,25370.3,25378.3,0
2019/08/16,03:05:00,25378.3,25378.3,25346.3,25358.3,0
2019/08/16,03:06:00,25359.3,25390.3,25343.3,25387.3,0
2019/08/16,03:07:00,25387.3,25394.3,25379.3,25386.3,0
2019/08/16,03:08:00,25386.3,25396.3,25379.3,25392.3,0
2019/08/16,03:09:00,25393.3,25411.3,25392.3,25406.3,0
2019/08/16,03:10:00,25406.3,25408.3,25391.3,25398.3,0
2019/08/16,03:11:00,25399.3,25470.3,25398.3,25463.3,0
2019/08/16,03:12:00,25463.3,25464.3,25444.3,25445.3,0
2019/08/16,03:13:00,25445.3,25467.3,25440.3,25448.3,0
2019/08/16,03:14:00,25449.3,25463.3,25441.3,25452.3,0
2019/08/16,03:15:00,25453.3,25472.3,25447.3,25457.3,0
2019/08/16,03:16:00,25457.3,25474.3,25448.3,25454.3,0
2019/08/16,03:17:00,25454.3,25461.4,25444.3,25454.4,0
2019/08/16,03:18:00,25455.4,25478.4,25451.4,25459.4,0
2019/08/16,03:19:00,25460.4,25466.4,25446.4,25452.4,0
2019/08/16,03:20:00,25452.4,25459.4,25443.4,25449.4,0
2019/08/16,03:21:00,25449.4,25476.4,25445.4,25473.4,0
2019/08/16,03:22:00,25473.4,25496.4,25470.4,25488.4,0
2019/08/16,03:23:00,25488.4,25512.4,25487.4,25505.4,0
2019/08/16,03:24:00,25505.4,25506.4,25493.3,25496.3,0
2019/08/16,03:25:00,25497.3,25516.4,25495.4,25497.4,0
2019/08/16,03:26:00,25498.4,25515.3,25491.3,25510.3,0
2019/08/16,03:27:00,25510.3,25521.4,25507.3,25512.4,0
2019/08/16,03:28:00,25512.4,25516.4,25506.4,25507.4,0
2019/08/16,03:29:00,25506.4,25518.4,25499.4,25513.4,0
2019/08/16,03:30:00,25512.4,25517.4,25501.4,25507.4,0
2019/08/16,03:31:00,25507.4,25514.4,25465.3,25481.3,0
2019/08/16,03:32:00,25482.3,25506.3,25480.3,25493.3,0
2019/08/16,03:33:00,25493.3,25507.3,25490.3,25503.3,0
2019/08/16,03:34:00,25504.3,25506.4,25485.4,25487.4,0
2019/08/16,03:35:00,25488.4,25510.3,25487.4,25505.3,0
2019/08/16,03:36:00,25505.3,25510.4,25492.4,25493.4,0
2019/08/16,03:37:00,25494.4,25500.3,25480.3,25493.3,0
2019/08/16,03:38:00,25493.3,25505.4,25478.4,25481.4,0
2019/08/16,03:39:00,25482.4,25492.4,25470.4,25471.4,0
2019/08/16,03:40:00,25471.4,25498.3,25471.4,25489.3,0
2019/08/16,03:41:00,25489.3,25509.3,25488.3,25508.3,0
2019/08/16,03:42:00,25508.3,25510.3,25488.3,25505.3,0
2019/08/16,03:43:00,25505.3,25510.3,25493.3,25495.3,0
2019/08/16,03:44:00,25495.3,25517.3,25486.3,25515.3,0
2019/08/16,03:45:00,25516.3,25517.3,25494.3,25509.3,0
2019/08/16,03:46:00,25509.3,25515.3,25499.3,25512.3,0
2019/08/16,03:47:00,25513.3,25540.3,25511.3,25534.3,0
2019/08/16,03:48:00,25534.3,25535.3,25519.3,25526.3,0
2019/08/16,03:49:00,25527.3,25538.3,25526.3,25535.3,0
2019/08/16,03:50:00,25534.3,25546.3,25520.2,25526.2,0
2019/08/16,03:51:00,25526.2,25533.2,25493.2,25509.2,0
2019/08/16,03:52:00,25510.2,25530.3,25509.2,25523.3,0
2019/08/16,03:53:00,25523.3,25527.3,25480.2,25513.2,0
2019/08/16,03:54:00,25513.2,25530.2,25499.2,25527.2,0
2019/08/16,03:55:00,25528.2,25538.2,25518.2,25533.2,0
2019/08/16,03:56:00,25533.2,25540.2,25517.2,25526.2,0
2019/08/16,03:57:00,25526.2,25527.2,25511.2,25524.2,0
2019/08/16,03:58:00,25525.2,25538.1,25522.1,25533.1,0
2019/08/16,03:59:00,25533.1,25536.2,25522.2,25524.2,0
2019/08/16,04:00:00,25524.2,25543.1,25522.2,25525.1,0
2019/08/16,04:01:00,25525.1,25579.2,25524.1,25570.2,0
2019/08/16,04:02:00,25571.2,25577.2,25554.2,25557.2,0
2019/08/16,04:03:00,25557.2,25565.2,25555.2,25560.2,0
2019/08/16,04:04:00,25560.2,25599.2,25559.2,25596.2,0
2019/08/16,04:05:00,25595.2,25600.2,25583.2,25594.2,0
2019/08/16,04:06:00,25594.2,25610.2,25593.2,25602.2,0
2019/08/16,04:07:00,25603.2,25609.2,25585.2,25585.2,0
2019/08/16,04:08:00,25586.2,25594.2,25582.2,25586.2,0
2019/08/16,04:09:00,25586.2,25602.1,25585.2,25601.1,0
2019/08/16,04:10:00,25601.1,25603.1,25583.1,25597.1,0
2019/08/16,04:11:00,25596.1,25607.1,25592.1,25602.1,0
2019/08/16,04:12:00,25602.1,25602.1,25576.1,25588.1,0
2019/08/16,04:13:00,25587.1,25594.1,25580.1,25583.1,0
2019/08/16,04:14:00,25584.1,25592.1,25575.1,25587.1,0
2019/08/16,04:15:00,25588.1,25596.9,25580.9,25591.9,0
2019/08/16,04:16:00,25591.9,25591.9,25574.9,25579.9,0
2019/08/16,04:17:00,25580.9,25583.9,25564.9,25570.9,0
2019/08/16,04:18:00,25570.9,25582.9,25564.9,25566.9,0
2019/08/16,04:19:00,25566.9,25575.9,25558.9,25567.9,0
2019/08/16,04:20:00,25567.9,25577.9,25565.9,25573.9,0
2019/08/16,04:21:00,25574.9,25588.9,25564.9,25566.9,0
2019/08/16,04:22:00,25566.9,25577.9,25565.9,25572.9,0
2019/08/16,04:23:00,25572.9,25572.9,25555.1,25556.1,0
2019/08/16,04:24:00,25556.1,25563.1,25552.1,25556.1,0
2019/08/16,04:25:00,25557.1,25564.1,25552.1,25554.1,0
2019/08/16,04:26:00,25554.1,25567.1,25554.1,25562.1,0
2019/08/16,04:27:00,25562.1,25568.1,25557.1,25567.1,0
2019/08/16,04:28:00,25568.1,25569.2,25544.2,25548.2,0
2019/08/16,04:29:00,25548.2,25556.2,25540.2,25547.2,0
2019/08/16,04:30:00,25548.2,25551.2,25537.2,25543.2,0
2019/08/16,04:31:00,25543.2,25562.2,25531.2,25559.2,0
2019/08/16,04:32:00,25560.2,25565.2,25546.2,25564.2,0
2019/08/16,04:33:00,25564.2,25577.1,25555.1,25567.1,0
2019/08/16,04:34:00,25566.1,25571.1,25553.2,25564.2,0
2019/08/16,04:35:00,25565.2,25572.1,25551.1,25564.1,0
2019/08/16,04:36:00,25565.1,25574.1,25557.1,25562.1,0
2019/08/16,04:37:00,25562.1,25564.9,25551.9,25557.9,0
2019/08/16,04:38:00,25558.9,25576.9,25557.9,25573.9,0
2019/08/16,04:39:00,25573.9,25574.9,25554.9,25567.9,0
2019/08/16,04:40:00,25566.9,25572.9,25555.9,25568.9,0
2019/08/16,04:41:00,25569.9,25586.9,25568.9,25581.9,0
2019/08/16,04:42:00,25581.9,25581.9,25558.9,25560.9,0
2019/08/16,04:43:00,25560.9,25577.9,25554.9,25577.9,0
2019/08/16,04:44:00,25578.9,25591.9,25573.9,25586.9,0
2019/08/16,04:45:00,25587.9,25606.8,25586.8,25596.8,0
2019/08/16,04:46:00,25597.8,25606.8,25585.8,25602.8,0
2019/08/16,04:47:00,25602.8,25610.8,25595.8,25607.8,0
2019/08/16,04:48:00,25607.8,25626.8,25606.8,25624.8,0
2019/08/16,04:49:00,25625.8,25630.8,25609.8,25614.8,0
2019/08/16,04:50:00,25615.8,25626.8,25610.8,25616.8,0
2019/08/16,04:51:00,25617.8,25632.8,25607.8,25623.8,0
2019/08/16,04:52:00,25623.8,25623.8,25606.8,25608.8,0
2019/08/16,04:53:00,25608.8,25626.8,25607.8,25619.8,0
2019/08/16,04:54:00,25620.8,25640.8,25618.8,25634.8,0
2019/08/16,04:55:00,25633.8,25634.8,25621.8,25632.8,0
2019/08/16,04:56:00,25633.8,25637.8,25606.8,25617.8,0
2019/08/16,04:57:00,25617.8,25620.8,25595.8,25605.8,0
2019/08/16,04:58:00,25605.8,25609.8,25592.8,25603.8,0
2019/08/16,04:59:00,25602.8,25602.8,25588.8,25594.8,0
2019/08/16,05:00:00,25594.8,25595.8,25568.8,25579.8,0
2019/08/16,07:02:00,25610.8,25611.8,25599.8,25604.8,0
2019/08/16,07:03:00,25603.8,25604.8,25597.8,25600.8,0
2019/08/16,07:04:00,25600.8,25607.8,25599.8,25607.8,0
2019/08/16,07:05:00,25606.8,25606.8,25598.8,25602.8,0
2019/08/16,07:06:00,25602.8,25604.8,25598.8,25599.8,0
2019/08/16,07:07:00,25598.8,25602.8,25598.8,25602.8,0
2019/08/16,07:08:00,25603.8,25604.8,25603.8,25603.8,0
2019/08/16,07:09:00,25603.8,25603.8,25602.8,25603.8,0
2019/08/16,07:10:00,25603.8,25603.8,25591.8,25599.8,0
2019/08/16,07:11:00,25599.8,25603.8,25596.8,25603.8,0
2019/08/16,07:12:00,25602.8,25606.8,25601.8,25604.8,0
2019/08/16,07:13:00,25604.8,25607.8,25604.8,25607.8,0
2019/08/16,07:14:00,25606.8,25617.8,25606.8,25617.8,0
2019/08/16,07:15:00,25617.8,25625.8,25616.8,25621.8,0
2019/08/16,07:16:00,25622.8,25626.8,25621.8,25625.8,0
2019/08/16,07:17:00,25624.8,25624.8,25615.8,25619.8,0
2019/08/16,07:18:00,25619.8,25621.8,25618.8,25618.8,0
2019/08/16,07:19:00,25618.8,25619.8,25609.8,25612.8,0
2019/08/16,07:20:00,25613.8,25614.8,25611.8,25612.8,0
2019/08/16,07:21:00,25612.8,25616.8,25609.8,25615.8,0
2019/08/16,07:22:00,25615.8,25649.8,25615.8,25648.8,0
2019/08/16,07:23:00,25648.8,25649.8,25639.8,25640.8,0
2019/08/16,07:24:00,25641.8,25641.8,25639.8,25640.8,0
2019/08/16,07:25:00,25640.8,25655.8,25640.8,25649.8,0
2019/08/16,07:26:00,25650.8,25657.8,25647.8,25654.8,0
2019/08/16,07:27:00,25654.8,25656.8,25647.8,25652.8,0
2019/08/16,07:28:00,25652.8,25652.8,25646.8,25648.8,0
2019/08/16,07:29:00,25648.8,25651.8,25646.8,25651.8,0
2019/08/16,07:30:00,25650.8,25650.8,25649.8,25649.8,0
2019/08/16,07:31:00,25649.8,25651.8,25645.8,25651.8,0
2019/08/16,07:32:00,25651.8,25651.8,25648.8,25651.8,0
2019/08/16,07:33:00,25650.8,25650.8,25644.8,25644.8,0
2019/08/16,07:34:00,25643.8,25643.8,25640.8,25643.8,0
2019/08/16,07:35:00,25643.8,25643.8,25632.8,25633.8,0
2019/08/16,07:36:00,25632.8,25633.8,25627.8,25627.8,0
2019/08/16,07:37:00,25628.8,25629.8,25626.8,25628.8,0
2019/08/16,07:38:00,25629.8,25630.8,25627.8,25627.8,0
2019/08/16,07:39:00,25628.8,25629.8,25626.8,25628.8,0
2019/08/16,07:40:00,25627.8,25628.8,25627.8,25627.8,0
2019/08/16,07:41:00,25627.8,25630.8,25627.8,25630.8,0
2019/08/16,07:42:00,25629.8,25629.8,25626.8,25627.8,0
2019/08/16,07:43:00,25627.8,25630.8,25627.8,25629.8,0
2019/08/16,07:44:00,25628.8,25629.8,25628.8,25629.8,0
2019/08/16,07:45:00,25627.8,25630.8,25626.8,25630.8,0
2019/08/16,07:46:00,25630.8,25631.8,25629.8,25630.8,0
2019/08/16,07:47:00,25631.8,25633.8,25631.8,25633.8,0
2019/08/16,07:48:00,25632.8,25633.8,25629.8,25631.8,0
2019/08/16,07:49:00,25632.8,25633.8,25632.8,25633.8,0
2019/08/16,07:50:00,25632.8,25633.8,25632.8,25632.8,0
2019/08/16,07:51:00,25632.8,25634.8,25631.8,25633.8,0
2019/08/16,07:52:00,25632.8,25633.8,25632.8,25632.8,0
2019/08/16,07:53:00,25631.8,25632.8,25626.8,25629.8,0
2019/08/16,07:54:00,25627.8,25630.8,25627.8,25630.8,0
2019/08/16,07:55:00,25629.8,25629.8,25628.8,25629.8,0
2019/08/16,07:56:00,25628.8,25637.8,25628.8,25637.8,0
2019/08/16,07:57:00,25636.8,25637.8,25634.8,25634.8,0
2019/08/16,07:58:00,25633.8,25634.8,25631.8,25634.8,0
2019/08/16,07:59:00,25633.8,25633.8,25629.8,25629.8,0
2019/08/16,08:00:00,25630.8,25630.8,25629.8,25630.8,0
2019/08/16,08:01:00,25630.8,25634.8,25630.8,25634.8,0
2019/08/16,08:02:00,25635.8,25635.8,25634.8,25634.8,0
2019/08/16,08:03:00,25634.8,25636.8,25634.8,25635.8,0
2019/08/16,08:04:00,25635.8,25635.8,25633.8,25635.8,0
2019/08/16,08:05:00,25635.8,25636.8,25635.8,25636.8,0
2019/08/16,08:06:00,25635.8,25636.8,25632.8,25632.8,0
2019/08/16,08:07:00,25633.8,25634.8,25631.8,25631.8,0
2019/08/16,08:08:00,25630.8,25632.8,25630.8,25631.8,0
2019/08/16,08:09:00,25632.8,25638.8,25630.8,25638.8,0
2019/08/16,08:10:00,25638.8,25639.8,25637.8,25639.8,0
2019/08/16,08:11:00,25639.8,25639.8,25636.8,25636.8,0
2019/08/16,08:12:00,25636.8,25639.8,25636.8,25636.8,0
2019/08/16,08:13:00,25635.8,25636.8,25633.8,25634.8,0
2019/08/16,08:14:00,25634.8,25638.8,25632.8,25636.8,0
2019/08/16,08:15:00,25635.8,25637.8,25635.8,25635.8,0
2019/08/16,08:16:00,25635.8,25637.8,25632.8,25637.8,0
2019/08/16,08:17:00,25637.8,25639.8,25637.8,25639.8,0
2019/08/16,08:18:00,25638.8,25638.8,25635.8,25635.8,0
2019/08/16,08:19:00,25636.8,25638.8,25636.8,25637.8,0
2019/08/16,08:20:00,25638.8,25638.8,25636.8,25638.8,0
2019/08/16,08:21:00,25638.8,25638.8,25636.8,25636.8,0
2019/08/16,08:22:00,25636.8,25636.8,25635.8,25635.8,0
2019/08/16,08:23:00,25636.8,25636.8,25634.8,25635.8,0
2019/08/16,08:24:00,25635.8,25638.8,25634.8,25637.8,0
2019/08/16,08:25:00,25637.8,25638.8,25636.8,25638.8,0
2019/08/16,08:26:00,25637.8,25638.8,25637.8,25637.8,0
2019/08/16,08:27:00,25637.8,25639.8,25636.8,25638.8,0
2019/08/16,08:28:00,25638.8,25638.8,25634.8,25637.8,0
2019/08/16,08:29:00,25638.8,25640.8,25635.8,25638.8,0
2019/08/16,08:30:00,25637.8,25637.8,25634.8,25636.8,0
2019/08/16,08:31:00,25635.8,25637.8,25635.8,25636.8,0
2019/08/16,08:32:00,25635.8,25636.8,25634.8,25635.8,0
2019/08/16,08:33:00,25635.8,25635.8,25630.8,25631.8,0
2019/08/16,08:34:00,25630.8,25636.8,25629.8,25635.8,0
2019/08/16,08:35:00,25636.8,25641.8,25636.8,25639.8,0
2019/08/16,08:36:00,25640.8,25640.8,25631.8,25636.8,0
2019/08/16,08:37:00,25636.8,25637.8,25636.8,25637.8,0
2019/08/16,08:38:00,25637.8,25637.8,25635.8,25636.8,0
2019/08/16,08:39:00,25636.8,25637.8,25635.8,25636.8,0
2019/08/16,08:40:00,25637.8,25637.8,25635.8,25636.8,0
2019/08/16,08:41:00,25637.8,25637.8,25634.8,25634.8,0
2019/08/16,08:42:00,25633.8,25634.8,25632.8,25634.8,0
2019/08/16,08:43:00,25635.8,25635.8,25632.8,25634.8,0
2019/08/16,08:44:00,25635.8,25636.8,25633.8,25633.8,0
2019/08/16,08:45:00,25633.8,25634.8,25633.8,25634.8,0
2019/08/16,08:46:00,25633.8,25633.8,25633.8,25633.8,0
2019/08/16,08:47:00,25632.8,25640.8,25632.8,25637.8,0
2019/08/16,08:48:00,25637.8,25638.8,25632.8,25633.8,0
2019/08/16,08:49:00,25634.8,25634.8,25632.8,25633.8,0
2019/08/16,08:50:00,25633.8,25636.8,25633.8,25635.8,0
2019/08/16,08:51:00,25634.8,25634.8,25621.8,25621.8,0
2019/08/16,08:52:00,25620.8,25621.8,25611.8,25612.8,0
2019/08/16,08:53:00,25612.8,25615.8,25607.8,25615.8,0
2019/08/16,08:54:00,25615.8,25616.8,25605.8,25605.8,0
2019/08/16,08:55:00,25606.8,25609.8,25605.8,25609.8,0
2019/08/16,08:56:00,25608.8,25610.8,25605.8,25609.8,0
2019/08/16,08:57:00,25610.8,25615.8,25610.8,25615.8,0
2019/08/16,08:58:00,25616.8,25618.8,25602.8,25609.8,0
2019/08/16,08:59:00,25609.8,25616.8,25608.8,25615.8,0
2019/08/16,09:00:00,25614.8,25621.8,25611.8,25617.8,0
2019/08/16,09:01:00,25616.8,25617.8,25583.8,25591.8,0
2019/08/16,09:02:00,25590.8,25592.8,25578.8,25587.8,0
2019/08/16,09:03:00,25587.8,25597.8,25582.8,25593.8,0
2019/08/16,09:04:00,25594.8,25604.8,25593.8,25604.8,0
2019/08/16,09:05:00,25603.8,25603.8,25591.8,25602.8,0
2019/08/16,09:06:00,25601.8,25604.8,25590.8,25602.8,0
2019/08/16,09:07:00,25602.8,25611.8,25596.8,25610.8,0
2019/08/16,09:08:00,25610.8,25610.8,25600.8,25605.8,0
2019/08/16,09:09:00,25605.8,25611.8,25604.8,25611.8,0
2019/08/16,09:10:00,25611.8,25614.8,25606.8,25613.8,0
2019/08/16,09:11:00,25612.8,25625.8,25611.8,25623.8,0
2019/08/16,09:12:00,25623.8,25627.8,25622.8,25624.8,0
2019/08/16,09:13:00,25624.8,25626.8,25620.8,25622.8,0
2019/08/16,09:14:00,25622.8,25634.8,25622.8,25630.8,0
2019/08/16,09:15:00,25629.8,25632.8,25629.8,25630.8,0
2019/08/16,09:16:00,25630.8,25631.8,25626.8,25630.8,0
2019/08/16,09:17:00,25631.8,25632.8,25626.8,25630.8,0
2019/08/16,09:18:00,25630.8,25632.8,25623.8,25625.8,0
2019/08/16,09:19:00,25625.8,25629.8,25623.8,25626.8,0
2019/08/16,09:20:00,25626.8,25628.8,25624.8,25626.8,0
2019/08/16,09:21:00,25625.8,25632.8,25624.8,25632.8,0
2019/08/16,09:22:00,25632.8,25634.8,25626.8,25629.8,0
2019/08/16,09:23:00,25629.8,25632.8,25627.8,25628.8,0
2019/08/16,09:24:00,25627.8,25630.8,25626.8,25627.8,0
2019/08/16,09:25:00,25627.8,25632.8,25627.8,25630.8,0
2019/08/16,09:26:00,25630.8,25633.8,25620.8,25622.8,0
2019/08/16,09:27:00,25622.8,25624.8,25616.8,25616.8,0
2019/08/16,09:28:00,25617.8,25624.8,25617.8,25624.8,0
2019/08/16,09:29:00,25625.8,25625.8,25617.8,25622.8,0
2019/08/16,09:30:00,25622.8,25625.8,25615.8,25618.8,0
2019/08/16,09:31:00,25618.8,25622.8,25616.8,25619.8,0
2019/08/16,09:32:00,25619.8,25624.8,25617.8,25621.8,0
2019/08/16,09:33:00,25621.8,25624.8,25618.8,25623.8,0
2019/08/16,09:34:00,25623.8,25628.8,25616.8,25625.8,0
2019/08/16,09:35:00,25624.8,25625.8,25621.8,25622.8,0
2019/08/16,09:36:00,25622.8,25623.8,25619.8,25623.8,0
2019/08/16,09:37:00,25623.8,25627.8,25623.8,25626.8,0
2019/08/16,09:38:00,25627.8,25628.8,25626.8,25626.8,0
2019/08/16,09:39:00,25626.8,25627.8,25623.8,25626.8,0
2019/08/16,09:40:00,25626.8,25630.8,25624.8,25629.8,0
2019/08/16,09:41:00,25628.8,25630.8,25621.8,25621.8,0
2019/08/16,09:42:00,25622.8,25626.8,25621.8,25622.8,0
2019/08/16,09:43:00,25622.8,25623.8,25619.8,25621.8,0
2019/08/16,09:44:00,25620.8,25622.8,25618.8,25620.8,0
2019/08/16,09:45:00,25619.8,25622.8,25619.8,25622.8,0
2019/08/16,09:46:00,25623.8,25668.8,25611.8,25667.8,0
2019/08/16,09:47:00,25668.8,25682.8,25663.8,25670.8,0
2019/08/16,09:48:00,25669.8,25672.8,25659.8,25659.8,0
2019/08/16,09:49:00,25658.8,25662.8,25655.8,25659.8,0
2019/08/16,09:50:00,25659.8,25659.8,25654.8,25656.8,0
2019/08/16,09:51:00,25657.8,25659.8,25646.8,25651.8,0
2019/08/16,09:52:00,25650.8,25665.8,25649.8,25663.8,0
2019/08/16,09:53:00,25663.8,25666.8,25660.8,25666.8,0
2019/08/16,09:54:00,25666.8,25672.8,25666.8,25670.8,0
2019/08/16,09:55:00,25669.8,25685.8,25666.8,25678.8,0
2019/08/16,09:56:00,25678.8,25682.8,25672.8,25673.8,0
2019/08/16,09:57:00,25673.8,25676.8,25668.8,25676.8,0
2019/08/16,09:58:00,25676.8,25678.8,25669.8,25671.8,0
2019/08/16,09:59:00,25671.8,25674.8,25669.8,25670.8,0
2019/08/16,10:00:00,25669.8,25675.8,25669.8,25673.8,0
2019/08/16,10:01:00,25673.8,25678.8,25665.8,25676.8,0
2019/08/16,10:02:00,25675.8,25692.8,25674.8,25685.8,0
2019/08/16,10:03:00,25685.8,25690.8,25680.8,25682.8,0
2019/08/16,10:04:00,25682.8,25685.8,25674.8,25676.8,0
2019/08/16,10:05:00,25676.8,25682.8,25674.8,25682.8,0
2019/08/16,10:06:00,25682.8,25682.8,25671.8,25673.8,0
2019/08/16,10:07:00,25673.8,25679.8,25673.8,25677.8,0
2019/08/16,10:08:00,25677.8,25677.8,25671.8,25676.8,0
2019/08/16,10:09:00,25676.8,25682.8,25672.8,25681.8,0
2019/08/16,10:10:00,25681.8,25687.8,25677.8,25687.8,0
2019/08/16,10:11:00,25687.8,25687.8,25672.8,25674.8,0
2019/08/16,10:12:00,25673.8,25679.8,25671.8,25676.8,0
2019/08/16,10:13:00,25675.8,25677.8,25673.8,25675.8,0
2019/08/16,10:14:00,25675.8,25681.8,25674.8,25677.8,0
2019/08/16,10:15:00,25677.8,25686.8,25677.8,25686.8,0
2019/08/16,10:16:00,25687.8,25688.8,25676.8,25681.8,0
2019/08/16,10:17:00,25681.8,25681.8,25676.8,25676.8,0
2019/08/16,10:18:00,25676.8,25685.8,25676.8,25683.8,0
2019/08/16,10:19:00,25682.8,25701.8,25682.8,25698.8,0
2019/08/16,10:20:00,25697.8,25701.8,25695.8,25699.8,0
2019/08/16,10:21:00,25699.8,25703.8,25691.8,25697.8,0
2019/08/16,10:22:00,25697.8,25698.8,25693.8,25696.8,0
2019/08/16,10:23:00,25696.8,25697.8,25683.8,25688.8,0
2019/08/16,10:24:00,25688.8,25691.8,25680.8,25681.8,0
2019/08/16,10:25:00,25681.8,25690.8,25680.8,25687.8,0
2019/08/16,10:26:00,25687.8,25694.8,25687.8,25690.8,0
2019/08/16,10:27:00,25690.8,25692.8,25682.8,25690.8,0
2019/08/16,10:28:00,25691.8,25692.8,25684.8,25687.8,0
2019/08/16,10:29:00,25686.8,25688.8,25683.8,25688.8,0
2019/08/16,10:30:00,25688.8,25689.8,25684.8,25687.8,0
2019/08/16,10:31:00,25687.8,25696.8,25682.8,25694.8,0
2019/08/16,10:32:00,25693.8,25696.8,25688.8,25696.8,0
2019/08/16,10:33:00,25696.8,25698.8,25688.8,25691.8,0
2019/08/16,10:34:00,25691.8,25697.8,25690.8,25697.8,0
2019/08/16,10:35:00,25696.8,25699.8,25692.8,25696.8,0
2019/08/16,10:36:00,25695.8,25695.8,25687.8,25691.8,0
2019/08/16,10:37:00,25691.8,25693.8,25682.8,25683.8,0
2019/08/16,10:38:00,25683.8,25688.8,25682.8,25687.8,0
2019/08/16,10:39:00,25686.8,25687.8,25680.8,25683.8,0
2019/08/16,10:40:00,25682.8,25686.8,25682.8,25684.8,0
2019/08/16,10:41:00,25685.8,25686.8,25678.8,25682.8,0
2019/08/16,10:42:00,25681.8,25682.8,25677.8,25680.8,0
2019/08/16,10:43:00,25680.8,25682.8,25677.8,25678.8,0
2019/08/16,10:44:00,25678.8,25678.8,25670.8,25673.8,0
2019/08/16,10:45:00,25672.8,25676.8,25669.8,25676.8,0
2019/08/16,10:46:00,25676.8,25693.8,25674.8,25690.8,0
2019/08/16,10:47:00,25691.8,25692.8,25679.8,25682.8,0
2019/08/16,10:48:00,25683.8,25683.8,25669.8,25672.8,0
2019/08/16,10:49:00,25673.8,25673.8,25666.8,25667.8,0
2019/08/16,10:50:00,25667.8,25681.8,25667.8,25674.8,0
2019/08/16,10:51:00,25673.8,25674.8,25668.8,25671.8,0
2019/08/16,10:52:00,25672.8,25676.8,25669.8,25676.8,0
2019/08/16,10:53:00,25675.8,25679.8,25671.8,25678.8,0
2019/08/16,10:54:00,25677.8,25679.8,25675.8,25678.8,0
2019/08/16,10:55:00,25677.8,25680.8,25675.8,25679.8,0
2019/08/16,10:56:00,25679.8,25685.8,25672.8,25674.8,0
2019/08/16,10:57:00,25673.8,25684.8,25672.8,25682.8,0
2019/08/16,10:58:00,25681.8,25683.8,25676.8,25678.8,0
2019/08/16,10:59:00,25678.8,25681.8,25677.8,25680.8,0
2019/08/16,11:00:00,25680.8,25682.8,25677.8,25682.8,0
2019/08/16,11:01:00,25682.8,25688.8,25675.8,25679.8,0
2019/08/16,11:02:00,25678.8,25685.8,25678.8,25679.8,0
2019/08/16,11:03:00,25680.8,25682.8,25679.8,25682.8,0
2019/08/16,11:04:00,25682.8,25692.8,25682.8,25692.8,0
2019/08/16,11:05:00,25692.8,25694.8,25690.8,25692.8,0
2019/08/16,11:06:00,25692.8,25702.8,25692.8,25700.8,0
2019/08/16,11:07:00,25701.8,25705.8,25699.8,25702.8,0
2019/08/16,11:08:00,25701.8,25706.8,25701.8,25704.8,0
2019/08/16,11:09:00,25704.8,25705.8,25695.8,25695.8,0
2019/08/16,11:10:00,25696.8,25700.8,25696.8,25699.8,0
2019/08/16,11:11:00,25699.8,25702.8,25699.8,25699.8,0
2019/08/16,11:12:00,25699.8,25700.8,25695.8,25700.8,0
2019/08/16,11:13:00,25699.8,25720.8,25698.8,25713.8,0
2019/08/16,11:14:00,25713.8,25713.8,25707.8,25710.8,0
2019/08/16,11:15:00,25710.8,25710.8,25705.8,25710.8,0
2019/08/16,11:16:00,25710.8,25710.8,25700.8,25704.8,0
2019/08/16,11:17:00,25703.8,25706.8,25698.8,25699.8,0
2019/08/16,11:18:00,25699.8,25705.8,25699.8,25705.8,0
2019/08/16,11:19:00,25704.8,25708.8,25701.8,25704.8,0
2019/08/16,11:20:00,25704.8,25709.8,25704.8,25707.8,0
2019/08/16,11:21:00,25707.8,25709.8,25704.8,25704.8,0
2019/08/16,11:22:00,25705.8,25706.8,25702.8,25706.8,0
2019/08/16,11:23:00,25706.8,25708.8,25703.8,25705.8,0
2019/08/16,11:24:00,25705.8,25711.8,25702.8,25711.8,0
2019/08/16,11:25:00,25710.8,25711.8,25708.8,25709.8,0
2019/08/16,11:26:00,25709.8,25712.8,25708.8,25709.8,0
2019/08/16,11:27:00,25709.8,25711.8,25705.8,25706.8,0
2019/08/16,11:28:00,25706.8,25709.8,25704.8,25709.8,0
2019/08/16,11:29:00,25709.8,25710.8,25707.8,25710.8,0
2019/08/16,11:30:00,25709.8,25712.8,25706.8,25707.8,0
2019/08/16,11:31:00,25707.8,25714.8,25702.8,25704.8,0
2019/08/16,11:32:00,25704.8,25706.8,25702.8,25703.8,0
2019/08/16,11:33:00,25704.8,25705.8,25701.8,25702.8,0
2019/08/16,11:34:00,25701.8,25702.8,25697.8,25699.8,0
2019/08/16,11:35:00,25699.8,25706.8,25699.8,25703.8,0
2019/08/16,11:36:00,25704.8,25705.8,25693.8,25694.8,0
2019/08/16,11:37:00,25695.8,25703.8,25695.8,25700.8,0
2019/08/16,11:38:00,25699.8,25704.8,25698.8,25700.8,0
2019/08/16,11:39:00,25700.8,25709.8,25699.8,25706.8,0
2019/08/16,11:40:00,25706.8,25712.8,25703.8,25711.8,0
2019/08/16,11:41:00,25712.8,25712.8,25703.8,25706.8,0
2019/08/16,11:42:00,25707.8,25713.8,25707.8,25708.8,0
2019/08/16,11:43:00,25709.8,25714.8,25709.8,25712.8,0
2019/08/16,11:44:00,25713.8,25713.8,25706.8,25707.8,0
2019/08/16,11:45:00,25708.8,25709.8,25706.8,25708.8,0
2019/08/16,11:46:00,25707.8,25710.8,25702.8,25708.8,0
2019/08/16,11:47:00,25709.8,25713.8,25707.8,25708.8,0
2019/08/16,11:48:00,25709.8,25711.8,25707.8,25711.8,0
2019/08/16,11:49:00,25711.8,25712.8,25709.8,25712.8,0
2019/08/16,11:50:00,25713.8,25715.8,25711.8,25714.8,0
2019/08/16,11:51:00,25714.8,25715.8,25708.8,25710.8,0
2019/08/16,11:52:00,25709.8,25711.8,25706.8,25707.8,0
2019/08/16,11:53:00,25707.8,25711.8,25707.8,25708.8,0
2019/08/16,11:54:00,25708.8,25712.8,25706.8,25707.8,0
2019/08/16,11:55:00,25707.8,25714.8,25705.8,25714.8,0
2019/08/16,11:56:00,25714.8,25716.8,25709.8,25710.8,0
2019/08/16,11:57:00,25710.8,25716.8,25709.8,25715.8,0
2019/08/16,11:58:00,25716.8,25717.8,25705.8,25716.8,0
2019/08/16,11:59:00,25716.8,25717.8,25711.8,25714.8,0
2019/08/16,12:00:00,25713.8,25717.8,25706.8,25713.8,0
2019/08/16,12:01:00,25713.8,25713.8,25705.8,25707.8,0
2019/08/16,12:02:00,25706.8,25709.8,25701.8,25703.8,0
2019/08/16,12:03:00,25703.8,25709.8,25702.8,25708.8,0
2019/08/16,12:04:00,25708.8,25709.8,25704.8,25706.8,0
2019/08/16,12:05:00,25707.8,25709.8,25706.8,25708.8,0
2019/08/16,12:06:00,25707.8,25709.8,25703.8,25706.8,0
2019/08/16,12:07:00,25706.8,25709.8,25705.8,25709.8,0
2019/08/16,12:08:00,25708.8,25710.8,25706.8,25709.8,0
2019/08/16,12:09:00,25709.8,25714.8,25708.8,25712.8,0
2019/08/16,12:10:00,25713.8,25717.8,25712.8,25716.8,0
2019/08/16,12:11:00,25716.8,25718.8,25713.8,25714.8,0
2019/08/16,12:12:00,25714.8,25715.8,25712.8,25713.8,0
2019/08/16,12:13:00,25713.8,25714.8,25713.8,25714.8,0
2019/08/16,12:14:00,25713.8,25715.8,25713.8,25714.8,0
2019/08/16,12:15:00,25714.8,25715.8,25712.8,25714.8,0
2019/08/16,12:16:00,25714.8,25714.8,25711.8,25713.8,0
2019/08/16,12:17:00,25712.8,25713.8,25709.8,25712.8,0
2019/08/16,12:18:00,25712.8,25714.8,25711.8,25712.8,0
2019/08/16,12:19:00,25711.8,25714.8,25711.8,25713.8,0
2019/08/16,12:20:00,25713.8,25715.8,25713.8,25713.8,0
2019/08/16,12:21:00,25713.8,25724.8,25713.8,25724.8,0
2019/08/16,12:22:00,25723.8,25727.8,25719.8,25720.8,0
2019/08/16,12:23:00,25719.8,25732.8,25719.8,25731.8,0
2019/08/16,12:24:00,25730.8,25739.8,25727.8,25730.8,0
2019/08/16,12:25:00,25731.8,25732.8,25728.8,25729.8,0
2019/08/16,12:26:00,25729.8,25732.8,25728.8,25728.8,0
2019/08/16,12:27:00,25728.8,25728.8,25725.8,25727.8,0
2019/08/16,12:28:00,25726.8,25728.8,25726.8,25726.8,0
2019/08/16,12:29:00,25727.8,25727.8,25723.8,25727.8,0
2019/08/16,12:30:00,25727.8,25729.8,25725.8,25727.8,0
2019/08/16,12:31:00,25727.8,25730.8,25724.8,25726.8,0
2019/08/16,12:32:00,25726.8,25728.8,25725.8,25728.8,0
2019/08/16,12:33:00,25728.8,25729.8,25723.8,25725.8,0
2019/08/16,12:34:00,25724.8,25728.8,25722.8,25723.8,0
2019/08/16,12:35:00,25722.8,25722.8,25718.8,25721.8,0
2019/08/16,12:36:00,25722.8,25727.8,25720.8,25726.8,0
2019/08/16,12:37:00,25726.8,25727.8,25722.8,25723.8,0
2019/08/16,12:38:00,25723.8,25723.8,25719.8,25719.8,0
2019/08/16,12:39:00,25719.8,25726.8,25718.8,25725.8,0
2019/08/16,12:40:00,25725.8,25729.8,25724.8,25727.8,0
2019/08/16,12:41:00,25727.8,25728.8,25726.8,25727.8,0
2019/08/16,12:42:00,25727.8,25730.8,25727.8,25728.8,0
2019/08/16,12:43:00,25727.8,25729.8,25727.8,25728.8,0
2019/08/16,12:44:00,25728.8,25730.8,25724.8,25725.8,0
2019/08/16,12:45:00,25725.8,25730.8,25725.8,25729.8,0
2019/08/16,12:46:00,25729.8,25731.8,25726.8,25728.8,0
2019/08/16,12:47:00,25727.8,25735.8,25727.8,25732.8,0
2019/08/16,12:48:00,25733.8,25736.8,25733.8,25735.8,0
2019/08/16,12:49:00,25735.8,25743.8,25734.8,25739.8,0
2019/08/16,12:50:00,25738.8,25740.8,25738.8,25739.8,0
2019/08/16,12:51:00,25739.8,25742.8,25738.8,25739.8,0
2019/08/16,12:52:00,25739.8,25739.8,25737.8,25738.8,0
2019/08/16,12:53:00,25738.8,25738.8,25736.8,25736.8,0
2019/08/16,12:54:00,25736.8,25737.8,25734.8,25735.8,0
2019/08/16,12:55:00,25735.8,25738.8,25734.8,25737.8,0
2019/08/16,12:56:00,25737.8,25738.8,25736.8,25737.8,0
2019/08/16,12:57:00,25736.8,25737.8,25734.8,25734.8,0
2019/08/16,12:58:00,25733.8,25733.8,25730.8,25733.8,0
2019/08/16,12:59:00,25732.8,25736.8,25731.8,25733.8,0
2019/08/16,13:00:00,25733.8,25737.8,25731.8,25736.8,0
2019/08/16,13:01:00,25735.8,25735.8,25732.8,25733.8,0
2019/08/16,13:02:00,25732.8,25734.8,25731.8,25732.8,0
2019/08/16,13:03:00,25732.8,25732.8,25729.8,25731.8,0
2019/08/16,13:04:00,25731.8,25731.8,25725.8,25726.8,0
2019/08/16,13:05:00,25726.8,25727.8,25724.8,25727.8,0
2019/08/16,13:06:00,25727.8,25727.8,25719.8,25720.8,0
2019/08/16,13:07:00,25719.8,25723.8,25718.8,25722.8,0
2019/08/16,13:08:00,25722.8,25723.8,25720.8,25721.8,0
2019/08/16,13:09:00,25721.8,25722.8,25718.8,25720.8,0
2019/08/16,13:10:00,25719.8,25721.8,25716.8,25721.8,0
2019/08/16,13:11:00,25721.8,25724.8,25720.8,25722.8,0
2019/08/16,13:12:00,25722.8,25724.8,25720.8,25721.8,0
2019/08/16,13:13:00,25720.8,25723.8,25719.8,25722.8,0
2019/08/16,13:14:00,25721.8,25722.8,25719.8,25722.8,0
2019/08/16,13:15:00,25722.8,25727.8,25720.8,25724.8,0
2019/08/16,13:16:00,25723.8,25726.8,25721.8,25726.8,0
2019/08/16,13:17:00,25725.8,25728.8,25725.8,25728.8,0
2019/08/16,13:18:00,25728.8,25728.8,25722.8,25722.8,0
2019/08/16,13:19:00,25721.8,25723.8,25719.8,25720.8,0
2019/08/16,13:20:00,25719.8,25723.8,25719.8,25723.8,0
2019/08/16,13:21:00,25722.8,25722.8,25718.8,25719.8,0
2019/08/16,13:22:00,25719.8,25720.8,25716.8,25719.8,0
2019/08/16,13:23:00,25719.8,25722.8,25717.8,25719.8,0
2019/08/16,13:24:00,25719.8,25723.8,25717.8,25722.8,0
2019/08/16,13:25:00,25722.8,25726.8,25720.8,25726.8,0
2019/08/16,13:26:00,25726.8,25726.8,25723.8,25725.8,0
2019/08/16,13:27:00,25725.8,25727.8,25723.8,25726.8,0
2019/08/16,13:28:00,25726.8,25732.8,25725.8,25731.8,0
2019/08/16,13:29:00,25731.8,25734.8,25729.8,25732.8,0
2019/08/16,13:30:00,25732.8,25733.8,25731.8,25732.8,0
2019/08/16,13:31:00,25732.8,25736.8,25732.8,25733.8,0
2019/08/16,13:32:00,25733.8,25735.8,25731.8,25735.8,0
2019/08/16,13:33:00,25734.8,25737.8,25728.8,25729.8,0
2019/08/16,13:34:00,25729.8,25730.8,25724.8,25728.8,0
2019/08/16,13:35:00,25727.8,25730.8,25725.8,25728.8,0
2019/08/16,13:36:00,25728.8,25731.8,25726.8,25726.8,0
2019/08/16,13:37:00,25726.8,25726.8,25722.8,25725.8,0
2019/08/16,13:38:00,25724.8,25724.8,25717.8,25719.8,0
2019/08/16,13:39:00,25718.8,25718.8,25715.8,25717.8,0
2019/08/16,13:40:00,25716.8,25718.8,25712.8,25714.8,0
2019/08/16,13:41:00,25714.8,25714.8,25707.8,25711.8,0
2019/08/16,13:42:00,25710.8,25712.8,25708.8,25709.8,0
2019/08/16,13:43:00,25709.8,25709.8,25701.8,25705.8,0
2019/08/16,13:44:00,25706.8,25708.8,25703.8,25705.8,0
2019/08/16,13:45:00,25705.8,25709.8,25702.8,25706.8,0
2019/08/16,13:46:00,25705.8,25710.8,25703.8,25709.8,0
2019/08/16,13:47:00,25709.8,25712.8,25708.8,25712.8,0
2019/08/16,13:48:00,25712.8,25712.8,25705.8,25707.8,0
2019/08/16,13:49:00,25707.8,25707.8,25703.8,25706.8,0
2019/08/16,13:50:00,25705.8,25707.8,25702.8,25707.8,0
2019/08/16,13:51:00,25707.8,25707.8,25704.8,25705.8,0
2019/08/16,13:52:00,25705.8,25705.8,25702.8,25702.8,0
2019/08/16,13:53:00,25702.8,25704.8,25699.8,25704.8,0
2019/08/16,13:54:00,25704.8,25704.8,25697.8,25698.8,0
2019/08/16,13:55:00,25697.8,25700.8,25695.8,25699.8,0
2019/08/16,13:56:00,25699.8,25706.8,25698.8,25705.8,0
2019/08/16,13:57:00,25705.8,25705.8,25701.8,25705.8,0
2019/08/16,13:58:00,25704.8,25711.8,25703.8,25710.8,0
2019/08/16,13:59:00,25709.8,25709.8,25705.8,25706.8,0
2019/08/16,14:00:00,25705.8,25705.8,25699.8,25701.8,0
2019/08/16,14:01:00,25702.8,25708.8,25699.8,25701.8,0
2019/08/16,14:02:00,25701.8,25701.8,25697.8,25698.8,0
2019/08/16,14:03:00,25697.8,25704.8,25696.8,25700.8,0
2019/08/16,14:04:00,25699.8,25699.8,25695.8,25697.8,0
2019/08/16,14:05:00,25697.8,25701.8,25693.8,25701.8,0
2019/08/16,14:06:00,25701.8,25705.8,25698.8,25702.8,0
2019/08/16,14:07:00,25702.8,25703.8,25700.8,25703.8,0
2019/08/16,14:08:00,25703.8,25705.8,25698.8,25698.8,0
2019/08/16,14:09:00,25697.8,25704.8,25696.8,25703.8,0
2019/08/16,14:10:00,25703.8,25721.8,25702.8,25715.8,0
2019/08/16,14:11:00,25715.8,25718.8,25712.8,25717.8,0
2019/08/16,14:12:00,25717.8,25717.8,25711.8,25713.8,0
2019/08/16,14:13:00,25713.8,25717.8,25713.8,25714.8,0
2019/08/16,14:14:00,25713.8,25721.8,25713.8,25714.8,0
2019/08/16,14:15:00,25714.8,25719.8,25712.8,25717.8,0
2019/08/16,14:16:00,25716.8,25722.8,25716.8,25721.8,0
2019/08/16,14:17:00,25720.8,25722.8,25716.8,25720.8,0
2019/08/16,14:18:00,25720.8,25723.8,25717.8,25723.8,0
2019/08/16,14:19:00,25722.8,25723.8,25720.8,25722.8,0
2019/08/16,14:20:00,25722.8,25725.8,25722.8,25723.8,0
2019/08/16,14:21:00,25723.8,25726.8,25722.8,25722.8,0
2019/08/16,14:22:00,25723.8,25730.8,25723.8,25724.8,0
2019/08/16,14:23:00,25725.8,25726.8,25720.8,25721.8,0
2019/08/16,14:24:00,25720.8,25724.8,25720.8,25724.8,0
2019/08/16,14:25:00,25725.8,25725.8,25716.8,25718.8,0
2019/08/16,14:26:00,25719.8,25724.8,25719.8,25724.8,0
2019/08/16,14:27:00,25723.8,25731.8,25723.8,25729.8,0
2019/08/16,14:28:00,25729.8,25731.8,25726.8,25727.8,0
2019/08/16,14:29:00,25728.8,25732.8,25727.8,25731.8,0
2019/08/16,14:30:00,25730.8,25730.8,25722.8,25723.8,0
2019/08/16,14:31:00,25723.8,25725.8,25723.8,25723.8,0
2019/08/16,14:32:00,25723.8,25731.8,25723.8,25730.8,0
2019/08/16,14:33:00,25729.8,25735.8,25723.8,25733.8,0
2019/08/16,14:34:00,25733.8,25733.8,25729.8,25733.8,0
2019/08/16,14:35:00,25733.8,25739.8,25733.8,25736.8,0
2019/08/16,14:36:00,25736.8,25741.8,25732.8,25739.8,0
2019/08/16,14:37:00,25739.8,25742.8,25737.8,25738.8,0
2019/08/16,14:38:00,25738.8,25740.8,25735.8,25737.8,0
2019/08/16,14:39:00,25736.8,25739.8,25732.8,25736.8,0
2019/08/16,14:40:00,25737.8,25738.8,25732.8,25736.8,0
2019/08/16,14:41:00,25735.8,25738.8,25735.8,25736.8,0
2019/08/16,14:42:00,25736.8,25737.8,25735.8,25735.8,0
2019/08/16,14:43:00,25734.8,25739.8,25733.8,25738.8,0
2019/08/16,14:44:00,25738.8,25744.8,25738.8,25743.8,0
2019/08/16,14:45:00,25743.8,25749.8,25743.8,25746.8,0
2019/08/16,14:46:00,25747.8,25747.8,25745.8,25746.8,0
2019/08/16,14:47:00,25746.8,25747.8,25745.8,25747.8,0
2019/08/16,14:48:00,25746.8,25753.8,25746.8,25751.8,0
2019/08/16,14:49:00,25751.8,25752.8,25748.8,25751.8,0
2019/08/16,14:50:00,25750.8,25754.8,25745.8,25748.8,0
2019/08/16,14:51:00,25748.8,25754.8,25748.8,25752.8,0
2019/08/16,14:52:00,25752.8,25755.8,25751.8,25755.8,0
2019/08/16,14:53:00,25754.8,25759.8,25753.8,25755.8,0
2019/08/16,14:54:00,25755.8,25757.8,25755.8,25757.8,0
2019/08/16,14:55:00,25756.8,25757.8,25755.8,25756.8,0
2019/08/16,14:56:00,25756.8,25759.8,25756.8,25757.8,0
2019/08/16,14:57:00,25757.8,25759.8,25757.8,25759.8,0
2019/08/16,14:58:00,25759.8,25759.8,25758.8,25758.8,0
2019/08/16,14:59:00,25759.8,25761.8,25757.8,25760.8,0
2019/08/16,15:00:00,25760.8,25761.8,25755.8,25755.8,0
2019/08/16,15:01:00,25755.8,25755.8,25742.8,25745.8,0
2019/08/16,15:02:00,25744.8,25746.8,25735.8,25738.8,0
2019/08/16,15:03:00,25738.8,25738.8,25730.8,25732.8,0
2019/08/16,15:04:00,25731.8,25732.8,25723.8,25727.8,0
2019/08/16,15:05:00,25727.8,25732.8,25727.8,25728.8,0
2019/08/16,15:06:00,25728.8,25732.8,25726.8,25726.8,0
2019/08/16,15:07:00,25726.8,25730.8,25721.8,25723.8,0
2019/08/16,15:08:00,25724.8,25724.8,25713.8,25716.8,0
2019/08/16,15:09:00,25717.8,25721.8,25717.8,25719.8,0
2019/08/16,15:10:00,25719.8,25720.8,25715.8,25716.8,0
2019/08/16,15:11:00,25716.8,25721.8,25715.8,25720.8,0
2019/08/16,15:12:00,25720.8,25725.8,25719.8,25724.8,0
2019/08/16,15:13:00,25723.8,25724.8,25717.8,25718.8,0
2019/08/16,15:14:00,25717.8,25722.8,25717.8,25721.8,0
2019/08/16,15:15:00,25720.8,25724.8,25714.8,25716.8,0
2019/08/16,15:16:00,25716.8,25722.8,25713.8,25720.8,0
2019/08/16,15:17:00,25720.8,25724.8,25719.8,25723.8,0
2019/08/16,15:18:00,25723.8,25730.8,25723.8,25728.8,0
2019/08/16,15:19:00,25728.8,25734.8,25727.8,25733.8,0
2019/08/16,15:20:00,25733.8,25736.8,25731.8,25734.8,0
2019/08/16,15:21:00,25734.8,25739.8,25733.8,25739.8,0
2019/08/16,15:22:00,25739.8,25739.8,25733.8,25737.8,0
2019/08/16,15:23:00,25737.8,25739.8,25732.8,25735.8,0
2019/08/16,15:24:00,25734.8,25739.8,25732.8,25737.8,0
2019/08/16,15:25:00,25738.8,25739.8,25736.8,25738.8,0
2019/08/16,15:26:00,25739.8,25744.8,25739.8,25741.8,0
2019/08/16,15:27:00,25740.8,25744.8,25739.8,25743.8,0
2019/08/16,15:28:00,25742.8,25742.8,25739.8,25741.8,0
2019/08/16,15:29:00,25741.8,25741.8,25739.8,25739.8,0
2019/08/16,15:30:00,25739.8,25739.8,25731.8,25731.8,0
2019/08/16,15:31:00,25731.8,25733.8,25726.8,25726.8,0
2019/08/16,15:32:00,25726.8,25729.8,25725.8,25728.8,0
2019/08/16,15:33:00,25727.8,25734.8,25727.8,25734.8,0
2019/08/16,15:34:00,25734.8,25738.8,25733.8,25738.8,0
2019/08/16,15:35:00,25737.8,25742.8,25736.8,25739.8,0
2019/08/16,15:36:00,25739.8,25740.8,25730.8,25733.8,0
2019/08/16,15:37:00,25732.8,25734.8,25731.8,25732.8,0
2019/08/16,15:38:00,25732.8,25739.8,25732.8,25738.8,0
2019/08/16,15:39:00,25739.8,25739.8,25735.8,25736.8,0
2019/08/16,15:40:00,25736.8,25740.8,25734.8,25740.8,0
2019/08/16,15:41:00,25740.8,25742.8,25737.8,25737.8,0
2019/08/16,15:42:00,25737.8,25737.8,25734.8,25737.8,0
2019/08/16,15:43:00,25737.8,25739.8,25729.8,25730.8,0
2019/08/16,15:44:00,25730.8,25731.8,25724.8,25726.8,0
2019/08/16,15:45:00,25725.8,25727.8,25714.8,25715.8,0
2019/08/16,15:46:00,25715.8,25720.8,25708.8,25720.8,0
2019/08/16,15:47:00,25720.8,25722.8,25714.8,25720.8,0
2019/08/16,15:48:00,25719.8,25719.8,25715.8,25717.8,0
2019/08/16,15:49:00,25716.8,25717.8,25715.8,25716.8,0
2019/08/16,15:50:00,25716.8,25726.8,25715.8,25726.8,0
2019/08/16,15:51:00,25726.8,25726.8,25716.8,25716.8,0
2019/08/16,15:52:00,25716.8,25716.8,25705.8,25705.8,0
2019/08/16,15:53:00,25705.8,25713.8,25704.8,25708.8,0
2019/08/16,15:54:00,25708.8,25712.8,25705.8,25708.8,0
2019/08/16,15:55:00,25708.8,25712.8,25706.8,25709.8,0
2019/08/16,15:56:00,25709.8,25709.8,25700.8,25702.8,0
2019/08/16,15:57:00,25701.8,25710.8,25701.8,25707.8,0
2019/08/16,15:58:00,25706.8,25707.8,25698.8,25702.8,0
2019/08/16,15:59:00,25702.8,25710.8,25701.8,25708.8,0
2019/08/16,16:00:00,25708.8,25710.8,25697.8,25698.8,0
2019/08/16,16:01:00,25698.8,25701.8,25685.8,25700.8,0
2019/08/16,16:02:00,25700.8,25708.8,25699.8,25706.8,0
2019/08/16,16:03:00,25706.8,25706.8,25689.8,25692.8,0
2019/08/16,16:04:00,25692.8,25704.8,25690.8,25702.8,0
2019/08/16,16:05:00,25701.8,25704.8,25699.8,25700.8,0
2019/08/16,16:06:00,25700.8,25712.8,25696.8,25706.8,0
2019/08/16,16:07:00,25707.8,25711.8,25698.8,25711.8,0
2019/08/16,16:08:00,25711.8,25714.8,25705.8,25705.8,0
2019/08/16,16:09:00,25704.8,25706.8,25699.8,25701.8,0
2019/08/16,16:10:00,25701.8,25701.8,25690.8,25694.8,0
2019/08/16,16:11:00,25694.8,25701.8,25692.8,25699.8,0
2019/08/16,16:12:00,25698.8,25703.8,25698.8,25702.8,0
2019/08/16,16:13:00,25701.8,25717.8,25699.8,25713.8,0
2019/08/16,16:14:00,25713.8,25714.8,25706.8,25708.8,0
2019/08/16,16:15:00,25707.8,25712.8,25703.8,25711.8,0
2019/08/16,16:16:00,25710.8,25718.8,25708.8,25715.8,0
2019/08/16,16:17:00,25714.8,25717.8,25706.8,25710.8,0
2019/08/16,16:18:00,25711.8,25715.8,25704.8,25715.8,0
2019/08/16,16:19:00,25714.8,25717.8,25711.8,25715.8,0
2019/08/16,16:20:00,25714.8,25716.8,25704.8,25705.8,0
2019/08/16,16:21:00,25705.8,25717.8,25703.8,25713.8,0
2019/08/16,16:22:00,25712.8,25713.8,25705.8,25706.8,0
2019/08/16,16:23:00,25706.8,25713.8,25705.8,25708.8,0
2019/08/16,16:24:00,25707.8,25724.8,25707.8,25724.8,0
2019/08/16,16:25:00,25723.8,25724.8,25715.8,25718.8,0
2019/08/16,16:26:00,25717.8,25717.8,25711.8,25716.8,0
2019/08/16,16:27:00,25715.8,25724.8,25713.8,25723.8,0
2019/08/16,16:28:00,25722.8,25731.8,25721.8,25727.8,0
2019/08/16,16:29:00,25726.8,25734.8,25726.8,25732.8,0
2019/08/16,16:30:00,25732.8,25736.8,25729.8,25734.8,0
2019/08/16,16:31:00,25734.8,25734.8,25731.8,25731.8,0
2019/08/16,16:32:00,25731.8,25737.8,25731.8,25736.8,0
2019/08/16,16:33:00,25736.8,25746.8,25735.8,25745.8,0
2019/08/16,16:34:00,25745.8,25748.8,25743.8,25745.8,0
2019/08/16,16:35:00,25745.8,25753.8,25745.8,25751.8,0
2019/08/16,16:36:00,25752.8,25754.8,25748.8,25748.8,0
2019/08/16,16:37:00,25748.8,25749.8,25742.8,25744.8,0
2019/08/16,16:38:00,25743.8,25744.8,25739.8,25742.8,0
2019/08/16,16:39:00,25742.8,25750.8,25742.8,25749.8,0
2019/08/16,16:40:00,25748.8,25751.8,25746.8,25746.8,0
2019/08/16,16:41:00,25746.8,25756.8,25746.8,25754.8,0
2019/08/16,16:42:00,25754.8,25757.8,25753.8,25755.8,0
2019/08/16,16:43:00,25755.8,25757.8,25745.8,25746.8,0
2019/08/16,16:44:00,25745.8,25751.8,25739.8,25739.8,0
2019/08/16,16:45:00,25740.8,25740.8,25730.8,25738.8,0
2019/08/16,16:46:00,25739.8,25748.8,25732.8,25746.8,0
2019/08/16,16:47:00,25746.8,25746.8,25739.8,25744.8,0
2019/08/16,16:48:00,25744.8,25746.8,25743.8,25743.8,0
2019/08/16,16:49:00,25743.8,25743.8,25735.8,25737.8,0
2019/08/16,16:50:00,25737.8,25740.8,25730.8,25738.8,0
2019/08/16,16:51:00,25737.8,25739.8,25731.8,25733.8,0
2019/08/16,16:52:00,25733.8,25738.8,25726.8,25727.8,0
2019/08/16,16:53:00,25728.8,25729.8,25720.8,25723.8,0
2019/08/16,16:54:00,25723.8,25725.8,25720.8,25722.8,0
2019/08/16,16:55:00,25722.8,25729.8,25722.8,25729.8,0
2019/08/16,16:56:00,25728.8,25736.8,25727.8,25733.8,0
2019/08/16,16:57:00,25733.8,25735.8,25729.8,25732.8,0
2019/08/16,16:58:00,25732.8,25737.8,25732.8,25733.8,0
2019/08/16,16:59:00,25732.8,25732.8,25726.8,25728.8,0
2019/08/16,17:00:00,25728.8,25731.8,25725.8,25731.8,0
2019/08/16,17:01:00,25730.8,25733.8,25727.8,25729.8,0
2019/08/16,17:02:00,25728.8,25732.8,25726.8,25732.8,0
2019/08/16,17:03:00,25732.8,25732.8,25725.8,25727.8,0
2019/08/16,17:04:00,25727.8,25736.8,25727.8,25735.8,0
2019/08/16,17:05:00,25735.8,25744.8,25733.8,25742.8,0
2019/08/16,17:06:00,25741.8,25747.8,25735.8,25747.8,0
2019/08/16,17:07:00,25746.8,25756.8,25743.8,25754.8,0
2019/08/16,17:08:00,25754.8,25757.8,25751.8,25752.8,0
2019/08/16,17:09:00,25751.8,25752.8,25745.8,25746.8,0
2019/08/16,17:10:00,25746.8,25750.8,25745.8,25747.8,0
2019/08/16,17:11:00,25747.8,25752.8,25746.8,25751.8,0
2019/08/16,17:12:00,25751.8,25752.8,25747.8,25751.8,0
2019/08/16,17:13:00,25751.8,25752.8,25748.8,25749.8,0
2019/08/16,17:14:00,25749.8,25753.8,25749.8,25750.8,0
2019/08/16,17:15:00,25749.8,25757.8,25748.8,25755.8,0
2019/08/16,17:16:00,25754.8,25756.8,25753.8,25754.8,0
2019/08/16,17:17:00,25753.8,25754.8,25743.8,25744.8,0
2019/08/16,17:18:00,25745.8,25746.8,25732.8,25732.8,0
2019/08/16,17:19:00,25733.8,25743.8,25732.8,25743.8,0
2019/08/16,17:20:00,25743.8,25745.8,25740.8,25743.8,0
2019/08/16,17:21:00,25743.8,25747.8,25742.8,25746.8,0
2019/08/16,17:22:00,25745.8,25748.8,25744.8,25746.8,0
2019/08/16,17:23:00,25745.8,25746.8,25742.8,25745.8,0
2019/08/16,17:24:00,25746.8,25750.8,25745.8,25749.8,0
2019/08/16,17:25:00,25749.8,25752.8,25747.8,25750.8,0
2019/08/16,17:26:00,25751.8,25756.8,25750.8,25754.8,0
2019/08/16,17:27:00,25753.8,25753.8,25749.8,25750.8,0
2019/08/16,17:28:00,25750.8,25751.8,25743.8,25744.8,0
2019/08/16,17:29:00,25743.8,25749.8,25741.8,25741.8,0
2019/08/16,17:30:00,25741.8,25743.8,25739.8,25743.8,0
2019/08/16,17:31:00,25742.8,25742.8,25739.8,25742.8,0
2019/08/16,17:32:00,25742.8,25750.8,25742.8,25749.8,0
2019/08/16,17:33:00,25748.8,25750.8,25745.8,25746.8,0
2019/08/16,17:34:00,25746.8,25749.8,25746.8,25749.8,0
2019/08/16,17:35:00,25748.8,25791.8,25748.8,25787.8,0
2019/08/16,17:36:00,25788.8,25791.8,25779.8,25790.8,0
2019/08/16,17:37:00,25789.8,25813.8,25789.8,25812.8,0
2019/08/16,17:38:00,25813.8,25824.8,25804.8,25806.8,0
2019/08/16,17:39:00,25805.8,25809.8,25801.8,25807.8,0
2019/08/16,17:40:00,25807.8,25813.8,25804.8,25811.8,0
2019/08/16,17:41:00,25811.8,25814.8,25809.8,25811.8,0
2019/08/16,17:42:00,25810.8,25821.8,25810.8,25821.8,0
2019/08/16,17:43:00,25822.8,25827.8,25818.8,25824.8,0
2019/08/16,17:44:00,25823.8,25825.8,25809.8,25817.8,0
2019/08/16,17:45:00,25817.8,25817.8,25807.8,25809.8,0
2019/08/16,17:46:00,25809.8,25815.8,25809.8,25813.8,0
2019/08/16,17:47:00,25813.8,25815.8,25807.8,25811.8,0
2019/08/16,17:48:00,25812.8,25815.8,25809.8,25814.8,0
2019/08/16,17:49:00,25813.8,25822.8,25813.8,25818.8,0
2019/08/16,17:50:00,25818.8,25819.8,25799.8,25804.8,0
2019/08/16,17:51:00,25804.8,25805.8,25796.8,25801.8,0
2019/08/16,17:52:00,25801.8,25804.8,25799.8,25799.8,0
2019/08/16,17:53:00,25799.8,25810.8,25796.8,25810.8,0
2019/08/16,17:54:00,25810.8,25811.8,25799.8,25806.8,0
2019/08/16,17:55:00,25805.8,25811.8,25805.8,25808.8,0
2019/08/16,17:56:00,25807.8,25810.8,25803.8,25807.8,0
2019/08/16,17:57:00,25807.8,25823.8,25807.8,25821.8,0
2019/08/16,17:58:00,25821.8,25830.8,25819.8,25827.8,0
2019/08/16,17:59:00,25827.8,25830.8,25820.8,25826.8,0
2019/08/16,18:00:00,25825.8,25825.8,25817.8,25818.8,0
2019/08/16,18:01:00,25818.8,25828.8,25817.8,25820.8,0
2019/08/16,18:02:00,25821.8,25822.8,25817.8,25821.8,0
2019/08/16,18:03:00,25820.8,25822.8,25813.8,25814.8,0
2019/08/16,18:04:00,25815.8,25836.8,25815.8,25831.8,0
2019/08/16,18:05:00,25832.8,25833.8,25826.8,25828.8,0
2019/08/16,18:06:00,25828.8,25831.8,25822.8,25830.8,0
2019/08/16,18:07:00,25829.8,25832.8,25828.8,25831.8,0
2019/08/16,18:08:00,25831.8,25843.8,25826.8,25838.8,0
2019/08/16,18:09:00,25837.8,25842.8,25832.8,25838.8,0
2019/08/16,18:10:00,25839.8,25839.8,25832.8,25836.8,0
2019/08/16,18:11:00,25835.8,25836.8,25833.8,25834.8,0
2019/08/16,18:12:00,25834.8,25835.8,25830.8,25835.8,0
2019/08/16,18:13:00,25836.8,25842.8,25832.8,25834.8,0
2019/08/16,18:14:00,25833.8,25837.8,25825.8,25828.8,0
2019/08/16,18:15:00,25828.8,25832.8,25826.8,25829.8,0
2019/08/16,18:16:00,25829.8,25835.8,25825.8,25832.8,0
2019/08/16,18:17:00,25832.8,25839.8,25832.8,25834.8,0
2019/08/16,18:18:00,25833.8,25835.8,25827.8,25834.8,0
2019/08/16,18:19:00,25834.8,25839.8,25833.8,25839.8,0
2019/08/16,18:20:00,25839.8,25840.8,25825.8,25828.8,0
2019/08/16,18:21:00,25828.8,25838.8,25825.8,25836.8,0
2019/08/16,18:22:00,25835.8,25837.8,25820.8,25822.8,0
2019/08/16,18:23:00,25822.8,25830.8,25817.8,25829.8,0
2019/08/16,18:24:00,25828.8,25836.8,25828.8,25831.8,0
2019/08/16,18:25:00,25830.8,25831.8,25826.8,25829.8,0
2019/08/16,18:26:00,25829.8,25829.8,25826.8,25827.8,0
2019/08/16,18:27:00,25827.8,25832.8,25826.8,25827.8,0
2019/08/16,18:28:00,25827.8,25829.8,25813.8,25814.8,0
2019/08/16,18:29:00,25813.8,25819.8,25811.8,25818.8,0
2019/08/16,18:30:00,25818.8,25827.8,25817.8,25822.8,0
2019/08/16,18:31:00,25823.8,25826.8,25818.8,25820.8,0
2019/08/16,18:32:00,25819.8,25822.8,25817.8,25820.8,0
2019/08/16,18:33:00,25820.8,25821.8,25813.8,25813.8,0
2019/08/16,18:34:00,25812.8,25815.8,25808.8,25814.8,0
2019/08/16,18:35:00,25813.8,25817.8,25812.8,25813.8,0
2019/08/16,18:36:00,25813.8,25821.8,25811.8,25821.8,0
2019/08/16,18:37:00,25821.8,25824.8,25820.8,25823.8,0
2019/08/16,18:38:00,25822.8,25829.8,25820.8,25821.8,0
2019/08/16,18:39:00,25820.8,25821.8,25812.8,25814.8,0
2019/08/16,18:40:00,25814.8,25821.8,25813.8,25816.8,0
2019/08/16,18:41:00,25817.8,25821.8,25815.8,25819.8,0
2019/08/16,18:42:00,25820.8,25822.8,25817.8,25819.8,0
2019/08/16,18:43:00,25818.8,25820.8,25813.8,25816.8,0
2019/08/16,18:44:00,25816.8,25820.8,25809.8,25812.8,0
2019/08/16,18:45:00,25811.8,25813.8,25802.8,25803.8,0
2019/08/16,18:46:00,25803.8,25813.8,25800.8,25812.8,0
2019/08/16,18:47:00,25812.8,25815.8,25809.8,25811.8,0
2019/08/16,18:48:00,25811.8,25815.8,25810.8,25813.8,0
2019/08/16,18:49:00,25813.8,25817.8,25812.8,25815.8,0
2019/08/16,18:50:00,25815.8,25816.8,25806.8,25808.8,0
2019/08/16,18:51:00,25807.8,25811.8,25790.8,25801.8,0
2019/08/16,18:52:00,25801.8,25813.8,25801.8,25810.8,0
2019/08/16,18:53:00,25809.8,25817.8,25809.8,25814.8,0
2019/08/16,18:54:00,25813.8,25814.8,25805.8,25813.8,0
2019/08/16,18:55:00,25813.8,25814.8,25807.8,25813.8,0
2019/08/16,18:56:00,25814.8,25819.8,25812.8,25814.8,0
2019/08/16,18:57:00,25814.8,25824.8,25812.8,25820.8,0
2019/08/16,18:58:00,25819.8,25823.8,25817.8,25821.8,0
2019/08/16,18:59:00,25820.8,25832.8,25819.8,25826.8,0
2019/08/16,19:00:00,25827.8,25829.8,25814.8,25816.8,0
2019/08/16,19:01:00,25815.8,25824.8,25812.8,25820.8,0
2019/08/16,19:02:00,25821.8,25826.8,25815.8,25822.8,0
2019/08/16,19:03:00,25822.8,25823.8,25807.8,25812.8,0
2019/08/16,19:04:00,25812.8,25814.8,25802.8,25804.8,0
2019/08/16,19:05:00,25804.8,25810.8,25802.8,25805.8,0
2019/08/16,19:06:00,25806.8,25813.8,25803.8,25810.8,0
2019/08/16,19:07:00,25810.8,25811.8,25795.8,25804.8,0
2019/08/16,19:08:00,25804.8,25807.8,25801.8,25807.8,0
2019/08/16,19:09:00,25806.8,25816.8,25805.8,25815.8,0
2019/08/16,19:10:00,25815.8,25819.8,25812.8,25819.8,0
2019/08/16,19:11:00,25818.8,25821.8,25815.8,25818.8,0
2019/08/16,19:12:00,25818.8,25820.8,25806.8,25812.8,0
2019/08/16,19:13:00,25811.8,25813.8,25806.8,25813.8,0
2019/08/16,19:14:00,25813.8,25818.8,25809.8,25812.8,0
2019/08/16,19:15:00,25812.8,25818.8,25807.8,25818.8,0
2019/08/16,19:16:00,25818.8,25820.8,25809.8,25809.8,0
2019/08/16,19:17:00,25810.8,25811.8,25802.8,25810.8,0
2019/08/16,19:18:00,25810.8,25822.8,25809.8,25811.8,0
2019/08/16,19:19:00,25811.8,25815.8,25808.8,25813.8,0
2019/08/16,19:20:00,25813.8,25826.8,25811.8,25825.8,0
2019/08/16,19:21:00,25826.8,25826.8,25813.8,25814.8,0
2019/08/16,19:22:00,25814.8,25820.8,25807.8,25811.8,0
2019/08/16,19:23:00,25811.8,25819.8,25811.8,25819.8,0
2019/08/16,19:24:00,25819.8,25835.8,25817.8,25830.8,0
2019/08/16,19:25:00,25830.8,25830.8,25816.8,25817.8,0
2019/08/16,19:26:00,25816.8,25817.8,25809.8,25811.8,0
2019/08/16,19:27:00,25811.8,25817.8,25809.8,25813.8,0
2019/08/16,19:28:00,25812.8,25817.8,25812.8,25816.8,0
2019/08/16,19:29:00,25816.8,25822.8,25816.8,25820.8,0
2019/08/16,19:30:00,25820.8,25823.8,25810.8,25815.8,0
2019/08/16,19:31:00,25814.8,25815.8,25805.8,25806.8,0
2019/08/16,19:32:00,25806.8,25814.8,25805.8,25808.8,0
2019/08/16,19:33:00,25807.8,25812.8,25805.8,25810.8,0
2019/08/16,19:34:00,25809.8,25810.8,25803.8,25804.8,0
2019/08/16,19:35:00,25804.8,25807.8,25796.8,25797.8,0
2019/08/16,19:36:00,25798.8,25804.8,25797.8,25803.8,0
2019/08/16,19:37:00,25803.8,25808.8,25800.8,25807.8,0
2019/08/16,19:38:00,25807.8,25810.8,25805.8,25805.8,0
2019/08/16,19:39:00,25804.8,25807.8,25804.8,25807.8,0
2019/08/16,19:40:00,25806.8,25808.8,25803.8,25808.8,0
2019/08/16,19:41:00,25807.8,25811.8,25804.8,25811.8,0
2019/08/16,19:42:00,25811.8,25818.8,25811.8,25816.8,0
2019/08/16,19:43:00,25815.8,25822.8,25814.8,25822.8,0
2019/08/16,19:44:00,25822.8,25826.8,25819.8,25820.8,0
2019/08/16,19:45:00,25820.8,25824.8,25819.8,25821.8,0
2019/08/16,19:46:00,25821.8,25824.8,25813.8,25815.8,0
2019/08/16,19:47:00,25814.8,25818.8,25812.8,25818.8,0
2019/08/16,19:48:00,25818.8,25821.8,25815.8,25820.8,0
2019/08/16,19:49:00,25819.8,25821.8,25816.8,25817.8,0
2019/08/16,19:50:00,25817.8,25827.8,25817.8,25825.8,0
2019/08/16,19:51:00,25825.8,25828.8,25818.8,25828.8,0
2019/08/16,19:52:00,25829.8,25835.8,25819.8,25824.8,0
2019/08/16,19:53:00,25823.8,25830.8,25818.8,25829.8,0
2019/08/16,19:54:00,25829.8,25829.8,25819.8,25821.8,0
2019/08/16,19:55:00,25821.8,25825.8,25819.8,25823.8,0
2019/08/16,19:56:00,25822.8,25826.8,25821.8,25823.8,0
2019/08/16,19:57:00,25824.8,25830.8,25824.8,25830.8,0
2019/08/16,19:58:00,25829.8,25829.8,25821.8,25821.8,0
2019/08/16,19:59:00,25821.8,25823.8,25816.8,25822.8,0
2019/08/16,20:00:00,25822.8,25827.8,25819.8,25826.8,0
2019/08/16,20:01:00,25827.8,25832.8,25826.8,25828.8,0
2019/08/16,20:02:00,25829.8,25833.8,25827.8,25831.8,0
2019/08/16,20:03:00,25830.8,25832.8,25825.8,25832.8,0
2019/08/16,20:04:00,25831.8,25834.8,25829.8,25830.8,0
2019/08/16,20:05:00,25829.8,25834.8,25823.8,25833.8,0
2019/08/16,20:06:00,25834.8,25838.8,25831.8,25837.8,0
2019/08/16,20:07:00,25837.8,25838.8,25831.8,25835.8,0
2019/08/16,20:08:00,25834.8,25838.8,25827.8,25832.8,0
2019/08/16,20:09:00,25832.8,25834.8,25828.8,25829.8,0
2019/08/16,20:10:00,25828.8,25830.8,25822.8,25825.8,0
2019/08/16,20:11:00,25824.8,25825.8,25818.8,25824.8,0
2019/08/16,20:12:00,25824.8,25830.8,25824.8,25829.8,0
2019/08/16,20:13:00,25830.8,25830.8,25822.8,25824.8,0
2019/08/16,20:14:00,25823.8,25825.8,25810.8,25812.8,0
2019/08/16,20:15:00,25812.8,25818.8,25811.8,25818.8,0
2019/08/16,20:16:00,25817.8,25818.8,25811.8,25813.8,0
2019/08/16,20:17:00,25812.8,25817.8,25809.8,25816.8,0
2019/08/16,20:18:00,25816.8,25817.8,25807.8,25812.8,0
2019/08/16,20:19:00,25812.8,25817.8,25808.8,25815.8,0
2019/08/16,20:20:00,25814.8,25816.8,25811.8,25814.8,0
2019/08/16,20:21:00,25815.8,25815.8,25806.8,25812.8,0
2019/08/16,20:22:00,25811.8,25813.8,25809.8,25809.8,0
2019/08/16,20:23:00,25809.8,25812.8,25802.8,25803.8,0
2019/08/16,20:24:00,25803.8,25808.8,25801.8,25807.8,0
2019/08/16,20:25:00,25807.8,25810.8,25804.8,25809.8,0
2019/08/16,20:26:00,25809.8,25819.8,25809.8,25814.8,0
2019/08/16,20:27:00,25814.8,25818.8,25810.8,25811.8,0
2019/08/16,20:28:00,25810.8,25818.8,25808.8,25818.8,0
2019/08/16,20:29:00,25818.8,25822.8,25816.8,25821.8,0
2019/08/16,20:30:00,25821.8,25823.8,25816.8,25820.8,0
2019/08/16,20:31:00,25820.8,25822.8,25809.8,25813.8,0
2019/08/16,20:32:00,25813.8,25816.8,25809.8,25810.8,0
2019/08/16,20:33:00,25809.8,25810.8,25802.8,25804.8,0
2019/08/16,20:34:00,25803.8,25806.8,25797.8,25798.8,0
2019/08/16,20:35:00,25798.8,25806.8,25796.8,25802.8,0
2019/08/16,20:36:00,25802.8,25806.8,25799.8,25801.8,0
2019/08/16,20:37:00,25802.8,25802.8,25797.8,25800.8,0
2019/08/16,20:38:00,25801.8,25802.8,25797.8,25800.8,0
2019/08/16,20:39:00,25800.8,25805.8,25798.8,25802.8,0
2019/08/16,20:40:00,25802.8,25802.8,25796.8,25801.8,0
2019/08/16,20:41:00,25801.8,25805.8,25799.8,25804.8,0
2019/08/16,20:42:00,25804.8,25808.8,25804.8,25807.8,0
2019/08/16,20:43:00,25808.8,25812.8,25807.8,25810.8,0
2019/08/16,20:44:00,25810.8,25813.8,25808.8,25809.8,0
2019/08/16,20:45:00,25808.8,25809.8,25801.8,25802.8,0
2019/08/16,20:46:00,25802.8,25811.8,25800.8,25808.8,0
2019/08/16,20:47:00,25807.8,25809.8,25805.8,25808.8,0
2019/08/16,20:48:00,25808.8,25811.8,25806.8,25809.8,0
2019/08/16,20:49:00,25809.8,25814.8,25809.8,25811.8,0
2019/08/16,20:50:00,25812.8,25813.8,25810.8,25812.8,0
2019/08/16,20:51:00,25813.8,25813.8,25810.8,25812.8,0
2019/08/16,20:52:00,25811.8,25812.8,25806.8,25807.8,0
2019/08/16,20:53:00,25806.8,25807.8,25799.8,25801.8,0
2019/08/16,20:54:00,25802.8,25805.8,25801.8,25801.8,0
2019/08/16,20:55:00,25802.8,25811.8,25802.8,25810.8,0
2019/08/16,20:56:00,25810.8,25812.8,25806.8,25807.8,0
2019/08/16,20:57:00,25806.8,25807.8,25798.8,25799.8,0
2019/08/16,20:58:00,25799.8,25801.8,25790.8,25794.8,0
2019/08/16,20:59:00,25794.8,25800.8,25794.8,25798.8,0
2019/08/16,21:00:00,25797.8,25800.8,25794.8,25800.8,0
2019/08/16,21:01:00,25799.8,25808.8,25793.8,25803.8,0
2019/08/16,21:02:00,25803.8,25804.8,25798.8,25802.8,0
2019/08/16,21:03:00,25802.8,25802.8,25790.8,25794.8,0
2019/08/16,21:04:00,25795.8,25799.8,25793.8,25794.8,0
2019/08/16,21:05:00,25795.8,25797.8,25791.8,25797.8,0
2019/08/16,21:06:00,25798.8,25802.8,25798.8,25801.8,0
2019/08/16,21:07:00,25801.8,25801.8,25796.8,25800.8,0
2019/08/16,21:08:00,25801.8,25803.8,25795.8,25802.8,0
2019/08/16,21:09:00,25801.8,25802.8,25798.8,25800.8,0
2019/08/16,21:10:00,25799.8,25805.8,25797.8,25805.8,0
2019/08/16,21:11:00,25806.8,25811.8,25800.8,25802.8,0
2019/08/16,21:12:00,25802.8,25802.8,25797.8,25800.8,0
2019/08/16,21:13:00,25800.8,25801.8,25790.8,25791.8,0
2019/08/16,21:14:00,25791.8,25801.8,25790.8,25797.8,0
2019/08/16,21:15:00,25798.8,25801.8,25797.8,25801.8,0
2019/08/16,21:16:00,25800.8,25806.8,25800.8,25802.8,0
2019/08/16,21:17:00,25802.8,25807.8,25797.8,25805.8,0
2019/08/16,21:18:00,25805.8,25809.8,25801.8,25805.8,0
2019/08/16,21:19:00,25805.8,25807.8,25799.8,25803.8,0
2019/08/16,21:20:00,25802.8,25809.8,25802.8,25808.8,0
2019/08/16,21:21:00,25808.8,25814.8,25808.8,25813.8,0
2019/08/16,21:22:00,25813.8,25814.8,25805.8,25807.8,0
2019/08/16,21:23:00,25806.8,25809.8,25805.8,25805.8,0
2019/08/16,21:24:00,25805.8,25808.8,25800.8,25806.8,0
2019/08/16,21:25:00,25806.8,25811.8,25803.8,25811.8,0
2019/08/16,21:26:00,25810.8,25819.8,25809.8,25818.8,0
2019/08/16,21:27:00,25817.8,25819.8,25813.8,25818.8,0
2019/08/16,21:28:00,25817.8,25818.8,25812.8,25813.8,0
2019/08/16,21:29:00,25813.8,25814.8,25806.8,25808.8,0
2019/08/16,21:30:00,25807.8,25813.8,25804.8,25812.8,0
2019/08/16,21:31:00,25811.8,25821.8,25809.8,25815.8,0
2019/08/16,21:32:00,25815.8,25826.8,25814.8,25823.8,0
2019/08/16,21:33:00,25822.8,25822.8,25806.8,25809.8,0
2019/08/16,21:34:00,25809.8,25810.8,25799.8,25802.8,0
2019/08/16,21:35:00,25801.8,25808.8,25801.8,25804.8,0
2019/08/16,21:36:00,25804.8,25818.8,25803.8,25816.8,0
2019/08/16,21:37:00,25817.8,25820.8,25814.8,25815.8,0
2019/08/16,21:38:00,25814.8,25816.8,25805.8,25806.8,0
2019/08/16,21:39:00,25806.8,25806.8,25799.8,25804.8,0
2019/08/16,21:40:00,25804.8,25805.8,25796.8,25797.8,0
2019/08/16,21:41:00,25797.8,25807.8,25796.8,25804.8,0
2019/08/16,21:42:00,25803.8,25805.8,25785.8,25789.8,0
2019/08/16,21:43:00,25788.8,25790.8,25782.8,25789.8,0
2019/08/16,21:44:00,25788.8,25788.8,25777.8,25779.8,0
2019/08/16,21:45:00,25778.8,25779.8,25775.8,25778.8,0
2019/08/16,21:46:00,25779.8,25782.8,25777.8,25781.8,0
2019/08/16,21:47:00,25782.8,25787.8,25779.8,25786.8,0
2019/08/16,21:48:00,25786.8,25788.8,25780.8,25787.8,0
2019/08/16,21:49:00,25787.8,25787.8,25780.8,25782.8,0
2019/08/16,21:50:00,25782.8,25785.8,25780.8,25781.8,0
2019/08/16,21:51:00,25781.8,25788.8,25776.8,25783.8,0
2019/08/16,21:52:00,25784.8,25789.8,25776.8,25782.8,0
2019/08/16,21:53:00,25782.8,25806.8,25782.8,25798.8,0
2019/08/16,21:54:00,25798.8,25806.8,25798.8,25799.8,0
2019/08/16,21:55:00,25799.8,25807.8,25798.8,25804.8,0
2019/08/16,21:56:00,25804.8,25806.8,25802.8,25803.8,0
2019/08/16,21:57:00,25802.8,25803.8,25797.8,25797.8,0
2019/08/16,21:58:00,25798.8,25801.8,25795.8,25796.8,0
2019/08/16,21:59:00,25796.8,25798.8,25793.8,25794.8,0
2019/08/16,22:00:00,25793.8,25797.8,25789.8,25792.8,0
2019/08/16,22:01:00,25792.8,25801.8,25792.8,25800.8,0
2019/08/16,22:02:00,25800.8,25800.8,25786.8,25790.8,0
2019/08/16,22:03:00,25790.8,25795.8,25783.8,25784.8,0
2019/08/16,22:04:00,25783.8,25785.8,25777.8,25778.8,0
2019/08/16,22:05:00,25777.8,25781.8,25774.8,25780.8,0
2019/08/16,22:06:00,25780.8,25785.8,25778.8,25784.8,0
2019/08/16,22:07:00,25783.8,25785.8,25779.8,25785.8,0
2019/08/16,22:08:00,25784.8,25787.8,25783.8,25787.8,0
2019/08/16,22:09:00,25788.8,25790.8,25785.8,25785.8,0
2019/08/16,22:10:00,25785.8,25785.8,25760.8,25765.8,0
2019/08/16,22:11:00,25765.8,25768.8,25746.8,25755.8,0
2019/08/16,22:12:00,25756.8,25759.8,25750.8,25751.8,0
2019/08/16,22:13:00,25751.8,25753.8,25746.8,25749.8,0
2019/08/16,22:14:00,25749.8,25764.8,25749.8,25762.8,0
2019/08/16,22:15:00,25761.8,25762.8,25724.8,25733.8,0
2019/08/16,22:16:00,25733.8,25733.8,25706.8,25717.8,0
2019/08/16,22:17:00,25718.8,25737.8,25717.8,25733.8,0
2019/08/16,22:18:00,25733.8,25742.8,25729.8,25737.8,0
2019/08/16,22:19:00,25736.8,25740.8,25731.8,25734.8,0
2019/08/16,22:20:00,25735.8,25740.8,25729.8,25730.8,0
2019/08/16,22:21:00,25730.8,25733.8,25725.8,25727.8,0
2019/08/16,22:22:00,25727.8,25738.8,25727.8,25736.8,0
2019/08/16,22:23:00,25736.8,25738.8,25722.8,25728.8,0
2019/08/16,22:24:00,25728.8,25731.8,25727.8,25728.8,0
2019/08/16,22:25:00,25728.8,25730.8,25720.8,25723.8,0
2019/08/16,22:26:00,25723.8,25726.8,25718.8,25719.8,0
2019/08/16,22:27:00,25718.8,25720.8,25704.8,25706.8,0
2019/08/16,22:28:00,25706.8,25723.8,25705.8,25722.8,0
2019/08/16,22:29:00,25723.8,25742.8,25717.8,25729.8,0
2019/08/16,22:30:00,25728.8,25745.8,25709.8,25733.8,0
2019/08/16,22:31:00,25732.8,25768.8,25729.8,25763.8,0
2019/08/16,22:32:00,25764.8,25771.8,25752.8,25761.8,0
2019/08/16,22:33:00,25761.8,25779.8,25758.8,25777.8,0
2019/08/16,22:34:00,25776.8,25779.8,25767.8,25770.8,0
2019/08/16,22:35:00,25770.8,25782.8,25770.8,25773.8,0
2019/08/16,22:36:00,25773.8,25788.8,25773.8,25786.8,0
2019/08/16,22:37:00,25787.8,25790.8,25770.8,25777.8,0
2019/08/16,22:38:00,25777.8,25787.8,25771.8,25783.8,0
2019/08/16,22:39:00,25784.8,25790.8,25772.8,25776.8,0
2019/08/16,22:40:00,25776.8,25783.8,25774.8,25777.8,0
2019/08/16,22:41:00,25777.8,25784.8,25771.8,25777.8,0
2019/08/16,22:42:00,25778.8,25788.8,25758.8,25759.8,0
2019/08/16,22:43:00,25758.8,25768.8,25754.8,25755.8,0
2019/08/16,22:44:00,25756.8,25760.8,25733.8,25737.8,0
2019/08/16,22:45:00,25736.8,25742.8,25729.8,25730.8,0
2019/08/16,22:46:00,25730.8,25743.8,25729.8,25742.8,0
2019/08/16,22:47:00,25742.8,25745.8,25736.8,25737.8,0
2019/08/16,22:48:00,25736.8,25744.8,25734.8,25741.8,0
2019/08/16,22:49:00,25741.8,25756.8,25727.8,25731.8,0
2019/08/16,22:50:00,25731.8,25734.8,25721.9,25725.9,0
2019/08/16,22:51:00,25726.9,25735.9,25725.9,25730.9,0
2019/08/16,22:52:00,25731.9,25735.9,25726.9,25731.9,0
2019/08/16,22:53:00,25731.9,25739.1,25728.1,25737.1,0
2019/08/16,22:54:00,25738.1,25742.1,25730.1,25740.1,0
2019/08/16,22:55:00,25740.1,25741.1,25724.1,25724.1,0
2019/08/16,22:56:00,25724.1,25732.2,25718.2,25719.2,0
2019/08/16,22:57:00,25720.2,25727.3,25706.3,25706.3,0
2019/08/16,22:58:00,25706.3,25712.3,25691.3,25711.3,0
2019/08/16,22:59:00,25712.3,25725.3,25709.3,25722.3,0
2019/08/16,23:00:00,25722.3,25727.3,25711.3,25713.3,0
2019/08/16,23:01:00,25712.3,25728.3,25706.3,25728.3,0
2019/08/16,23:02:00,25729.3,25733.3,25715.4,25718.4,0
2019/08/16,23:03:00,25719.4,25722.4,25701.4,25706.4,0
2019/08/16,23:04:00,25707.4,25715.4,25699.4,25707.4,0
2019/08/16,23:05:00,25708.4,25726.6,25706.4,25722.6,0
2019/08/16,23:06:00,25723.6,25732.6,25713.6,25717.6,0
2019/08/16,23:07:00,25719.6,25721.7,25703.7,25704.7,0
2019/08/16,23:08:00,25703.7,25719.7,25699.7,25708.7,0
2019/08/16,23:09:00,25708.7,25717.7,25701.7,25706.7,0
2019/08/16,23:10:00,25705.7,25717.8,25698.7,25713.8,0
2019/08/16,23:11:00,25714.8,25723.8,25706.8,25713.8,0
2019/08/16,23:12:00,25713.8,25719.8,25707.8,25713.8,0
2019/08/16,23:13:00,25714.8,25724.9,25712.8,25721.9,0
2019/08/16,23:14:00,25722.9,25727.9,25713.9,25724.9,0
2019/08/16,23:15:00,25724.9,25749.9,25719.9,25743.9,0
2019/08/16,23:16:00,25743.9,25751.1,25730.1,25730.1,0
2019/08/16,23:17:00,25731.1,25735.1,25724.1,25728.1,0
2019/08/16,23:18:00,25728.1,25733.2,25708.2,25708.2,0
2019/08/16,23:19:00,25709.2,25717.2,25703.2,25713.2,0
2019/08/16,23:20:00,25714.2,25721.3,25700.3,25701.3,0
2019/08/16,23:21:00,25701.3,25761.4,25693.3,25759.4,0
2019/08/16,23:22:00,25760.4,25837.4,25756.4,25804.4,0
2019/08/16,23:23:00,25803.4,25806.4,25752.4,25788.4,0
2019/08/16,23:24:00,25788.4,25814.6,25782.6,25807.6,0
2019/08/16,23:25:00,25807.6,25816.6,25798.6,25808.6,0
2019/08/16,23:26:00,25809.6,25829.7,25808.6,25824.7,0
2019/08/16,23:27:00,25825.7,25826.7,25811.7,25816.7,0
2019/08/16,23:28:00,25816.7,25816.7,25787.8,25789.8,0
2019/08/16,23:29:00,25789.8,25792.8,25773.8,25774.8,0
2019/08/16,23:30:00,25773.8,25784.8,25766.8,25772.8,0
2019/08/16,23:31:00,25773.8,25796.8,25769.8,25795.8,0
2019/08/16,23:32:00,25795.8,25802.8,25791.8,25799.8,0
2019/08/16,23:33:00,25799.8,25800.8,25782.8,25796.8,0
2019/08/16,23:34:00,25796.8,25799.8,25775.9,25781.9,0
2019/08/16,23:35:00,25781.9,25788.9,25774.9,25782.8,0
2019/08/16,23:36:00,25783.8,25794.8,25782.8,25786.8,0
2019/08/16,23:37:00,25786.8,25806.8,25785.8,25803.8,0
2019/08/16,23:38:00,25804.8,25813.9,25797.8,25809.9,0
2019/08/16,23:39:00,25808.9,25816.9,25805.9,25806.9,0
2019/08/16,23:40:00,25807.9,25817.9,25802.9,25803.9,0
2019/08/16,23:41:00,25804.9,25829.1,25801.1,25823.1,0
2019/08/16,23:42:00,25823.1,25830.1,25813.1,25820.1,0
2019/08/16,23:43:00,25821.1,25856.1,25818.1,25847.1,0
2019/08/16,23:44:00,25847.1,25855.1,25840.1,25842.1,0
2019/08/16,23:45:00,25843.1,25851.1,25841.1,25847.1,0
2019/08/16,23:46:00,25847.1,25863.2,25836.2,25841.2,0
2019/08/16,23:47:00,25841.2,25854.2,25837.2,25853.2,0
2019/08/16,23:48:00,25853.2,25874.2,25852.2,25870.2,0
2019/08/16,23:49:00,25869.2,25876.2,25863.2,25865.2,0
2019/08/16,23:50:00,25865.2,25867.2,25855.2,25863.2,0
2019/08/16,23:51:00,25864.2,25873.2,25859.2,25869.2,0
2019/08/16,23:52:00,25870.2,25875.2,25862.2,25864.2,0
2019/08/16,23:53:00,25864.2,25873.2,25863.2,25864.2,0
2019/08/16,23:54:00,25865.2,25876.2,25859.2,25862.2,0
2019/08/16,23:55:00,25863.2,25867.2,25858.2,25862.2,0
2019/08/16,23:56:00,25862.2,25878.2,25860.2,25875.2,0
2019/08/16,23:57:00,25876.2,25888.2,25874.2,25887.2,0
2019/08/16,23:58:00,25888.2,25897.2,25884.2,25892.2,0
2019/08/16,23:59:00,25893.2,25903.2,25891.2,25900.2,0
2019/08/17,00:00:00,25900.2,25913.2,25899.2,25910.2,0
2019/08/17,00:01:00,25910.2,25919.3,25901.3,25917.3,0
2019/08/17,00:02:00,25917.3,25919.3,25907.3,25912.3,0
2019/08/17,00:03:00,25911.3,25917.3,25908.3,25910.3,0
2019/08/17,00:04:00,25910.3,25915.3,25905.3,25907.3,0
2019/08/17,00:05:00,25907.3,25912.3,25902.3,25908.3,0
2019/08/17,00:06:00,25908.3,25910.3,25893.3,25893.3,0
2019/08/17,00:07:00,25893.3,25907.3,25888.3,25904.3,0
2019/08/17,00:08:00,25904.3,25909.3,25895.3,25897.3,0
2019/08/17,00:09:00,25896.3,25908.3,25895.3,25905.3,0
2019/08/17,00:10:00,25905.3,25905.3,25893.3,25897.3,0
2019/08/17,00:11:00,25898.3,25906.3,25897.3,25902.3,0
2019/08/17,00:12:00,25902.3,25909.3,25896.3,25897.3,0
2019/08/17,00:13:00,25897.3,25897.3,25887.3,25892.3,0
2019/08/17,00:14:00,25892.3,25892.3,25879.3,25882.3,0
2019/08/17,00:15:00,25881.3,25882.3,25872.4,25874.4,0
2019/08/17,00:16:00,25874.4,25877.4,25866.4,25869.4,0
2019/08/17,00:17:00,25869.4,25869.4,25859.4,25862.4,0
2019/08/17,00:18:00,25862.4,25862.4,25854.4,25859.4,0
2019/08/17,00:19:00,25859.4,25859.4,25833.3,25834.3,0
2019/08/17,00:20:00,25835.3,25842.3,25828.3,25839.3,0
2019/08/17,00:21:00,25840.3,25850.3,25839.3,25850.3,0
2019/08/17,00:22:00,25848.3,25862.3,25848.3,25861.3,0
2019/08/17,00:23:00,25862.3,25862.3,25850.3,25851.3,0
2019/08/17,00:24:00,25852.3,25862.3,25851.3,25861.3,0
2019/08/17,00:25:00,25862.3,25866.3,25855.3,25866.3,0
2019/08/17,00:26:00,25865.3,25871.3,25853.3,25855.3,0
2019/08/17,00:27:00,25856.3,25863.2,25850.2,25855.2,0
2019/08/17,00:28:00,25856.2,25859.2,25847.2,25848.2,0
2019/08/17,00:29:00,25848.2,25859.1,25847.1,25857.1,0
2019/08/17,00:30:00,25857.1,25859.1,25844.1,25849.1,0
2019/08/17,00:31:00,25848.1,25851.1,25839.1,25844.1,0
2019/08/17,00:32:00,25844.1,25844.1,25833.1,25835.1,0
2019/08/17,00:33:00,25835.1,25839.1,25823.1,25823.1,0
2019/08/17,00:34:00,25823.1,25843.1,25823.1,25842.1,0
2019/08/17,00:35:00,25843.1,25859.2,25838.1,25858.2,0
2019/08/17,00:36:00,25858.2,25863.1,25854.2,25862.1,0
2019/08/17,00:37:00,25862.1,25866.1,25858.1,25860.1,0
2019/08/17,00:38:00,25861.1,25863.1,25855.9,25856.9,0
2019/08/17,00:39:00,25857.9,25857.9,25840.9,25841.9,0
2019/08/17,00:40:00,25842.9,25844.9,25837.9,25842.9,0
2019/08/17,00:41:00,25842.9,25859.9,25841.9,25859.9,0
2019/08/17,00:42:00,25859.9,25859.9,25843.9,25845.9,0
2019/08/17,00:43:00,25844.9,25847.9,25835.8,25840.8,0
2019/08/17,00:44:00,25840.8,25848.8,25840.8,25842.8,0
2019/08/17,00:45:00,25843.8,25845.8,25836.8,25841.8,0
2019/08/17,00:46:00,25842.8,25854.8,25836.8,25848.8,0
2019/08/17,00:47:00,25849.8,25857.8,25836.8,25856.8,0
2019/08/17,00:48:00,25856.8,25861.8,25854.8,25860.8,0
2019/08/17,00:49:00,25861.8,25866.7,25858.7,25863.7,0
2019/08/17,00:50:00,25864.7,25869.7,25862.7,25867.7,0
2019/08/17,00:51:00,25868.7,25870.6,25864.7,25868.6,0
2019/08/17,00:52:00,25867.6,25870.6,25865.6,25866.6,0
2019/08/17,00:53:00,25866.6,25879.4,25865.6,25874.4,0
2019/08/17,00:54:00,25875.4,25876.4,25869.4,25875.4,0
2019/08/17,00:55:00,25875.4,25875.4,25866.4,25869.4,0
2019/08/17,00:56:00,25870.4,25871.4,25866.4,25869.4,0
2019/08/17,00:57:00,25870.4,25873.4,25866.4,25869.4,0
2019/08/17,00:58:00,25869.4,25879.4,25866.4,25877.4,0
2019/08/17,00:59:00,25878.4,25878.4,25866.3,25866.3,0
2019/08/17,01:00:00,25867.3,25872.3,25864.3,25864.3,0
2019/08/17,01:01:00,25865.3,25867.3,25843.3,25854.3,0
2019/08/17,01:02:00,25854.3,25867.3,25853.3,25864.3,0
2019/08/17,01:03:00,25864.3,25865.3,25856.3,25863.3,0
2019/08/17,01:04:00,25863.3,25864.3,25852.3,25855.3,0
2019/08/17,01:05:00,25856.3,25856.3,25849.4,25850.4,0
2019/08/17,01:06:00,25851.4,25854.4,25844.4,25852.4,0
2019/08/17,01:07:00,25853.4,25858.4,25852.4,25858.4,0
2019/08/17,01:08:00,25859.4,25860.4,25854.4,25857.4,0
2019/08/17,01:09:00,25857.4,25860.4,25851.4,25852.4,0
2019/08/17,01:10:00,25852.4,25857.4,25848.4,25852.4,0
2019/08/17,01:11:00,25851.4,25858.4,25842.4,25845.4,0
2019/08/17,01:12:00,25844.4,25853.3,25843.4,25850.3,0
2019/08/17,01:13:00,25851.3,25852.4,25845.4,25850.4,0
2019/08/17,01:14:00,25851.4,25855.4,25848.4,25851.4,0
2019/08/17,01:15:00,25851.4,25853.6,25847.6,25848.6,0
2019/08/17,01:16:00,25847.6,25856.6,25845.6,25849.6,0
2019/08/17,01:17:00,25849.6,25850.6,25833.6,25835.6,0
2019/08/17,01:18:00,25835.6,25836.6,25816.6,25816.6,0
2019/08/17,01:19:00,25817.6,25822.7,25808.7,25820.7,0
2019/08/17,01:20:00,25821.7,25831.7,25819.7,25830.7,0
2019/08/17,01:21:00,25830.7,25841.7,25828.7,25839.7,0
2019/08/17,01:22:00,25839.7,25845.7,25838.7,25844.7,0
2019/08/17,01:23:00,25845.7,25847.7,25838.8,25839.8,0
2019/08/17,01:24:00,25838.8,25842.7,25835.7,25840.7,0
2019/08/17,01:25:00,25840.7,25846.7,25838.7,25846.7,0
2019/08/17,01:26:00,25846.7,25859.8,25844.8,25857.8,0
2019/08/17,01:27:00,25858.8,25866.7,25854.8,25860.7,0
2019/08/17,01:28:00,25861.7,25861.7,25850.8,25855.8,0
2019/08/17,01:29:00,25856.8,25857.8,25849.8,25853.8,0
2019/08/17,01:30:00,25852.8,25852.8,25844.8,25847.8,0
2019/08/17,01:31:00,25847.8,25853.8,25838.8,25851.8,0
2019/08/17,01:32:00,25851.8,25854.7,25848.7,25849.7,0
2019/08/17,01:33:00,25849.7,25852.8,25847.7,25849.8,0
2019/08/17,01:34:00,25850.8,25852.8,25846.8,25851.8,0
2019/08/17,01:35:00,25851.8,25856.8,25850.8,25854.8,0
2019/08/17,01:36:00,25855.8,25863.8,25851.8,25859.8,0
2019/08/17,01:37:00,25860.8,25866.8,25855.8,25866.8,0
2019/08/17,01:38:00,25866.8,25871.8,25863.8,25869.8,0
2019/08/17,01:39:00,25870.8,25873.8,25862.7,25866.7,0
2019/08/17,01:40:00,25866.7,25868.7,25861.7,25861.7,0
2019/08/17,01:41:00,25861.7,25868.8,25858.8,25860.8,0
2019/08/17,01:42:00,25860.8,25862.7,25852.7,25861.7,0
2019/08/17,01:43:00,25860.7,25868.7,25860.7,25863.7,0
2019/08/17,01:44:00,25864.7,25868.7,25862.7,25863.7,0
2019/08/17,01:45:00,25863.7,25871.7,25862.7,25869.7,0
2019/08/17,01:46:00,25870.7,25876.7,25867.7,25873.7,0
2019/08/17,01:47:00,25873.7,25873.7,25863.7,25866.7,0
2019/08/17,01:48:00,25867.7,25874.7,25867.7,25871.7,0
2019/08/17,01:49:00,25871.7,25873.7,25864.7,25867.7,0
2019/08/17,01:50:00,25867.7,25867.7,25857.7,25867.7,0
2019/08/17,01:51:00,25868.7,25876.7,25867.7,25874.7,0
2019/08/17,01:52:00,25875.7,25875.7,25863.7,25865.7,0
2019/08/17,01:53:00,25865.7,25867.6,25857.6,25861.6,0
2019/08/17,01:54:00,25861.6,25862.7,25852.7,25854.7,0
2019/08/17,01:55:00,25854.7,25858.7,25850.7,25854.7,0
2019/08/17,01:56:00,25854.7,25864.7,25853.7,25854.7,0
2019/08/17,01:57:00,25855.7,25861.7,25845.7,25848.7,0
2019/08/17,01:58:00,25848.7,25854.7,25846.7,25851.7,0
2019/08/17,01:59:00,25852.7,25859.8,25849.8,25857.8,0
2019/08/17,02:00:00,25857.8,25857.8,25847.7,25855.7,0
2019/08/17,02:01:00,25855.7,25863.7,25852.7,25861.7,0
2019/08/17,02:02:00,25860.7,25866.7,25858.7,25865.7,0
2019/08/17,02:03:00,25866.7,25869.7,25860.7,25861.7,0
2019/08/17,02:04:00,25860.7,25864.7,25859.7,25862.7,0
2019/08/17,02:05:00,25863.7,25868.7,25857.7,25859.7,0
2019/08/17,02:06:00,25860.7,25869.7,25858.7,25858.7,0
2019/08/17,02:07:00,25859.7,25866.7,25857.7,25859.7,0
2019/08/17,02:08:00,25859.7,25868.7,25858.7,25867.7,0
2019/08/17,02:09:00,25868.7,25868.7,25860.7,25864.7,0
2019/08/17,02:10:00,25864.7,25879.8,25861.7,25878.8,0
2019/08/17,02:11:00,25879.8,25880.8,25868.8,25872.8,0
2019/08/17,02:12:00,25873.8,25878.8,25870.8,25878.8,0
2019/08/17,02:13:00,25877.8,25884.8,25876.8,25883.8,0
2019/08/17,02:14:00,25884.8,25887.8,25880.8,25882.8,0
2019/08/17,02:15:00,25882.8,25885.8,25879.8,25885.8,0
2019/08/17,02:16:00,25885.8,25885.8,25872.8,25873.8,0
2019/08/17,02:17:00,25874.8,25881.8,25873.8,25881.8,0
2019/08/17,02:18:00,25880.8,25894.8,25880.8,25885.8,0
2019/08/17,02:19:00,25885.8,25892.8,25882.8,25891.8,0
2019/08/17,02:20:00,25892.8,25895.8,25889.8,25889.8,0
2019/08/17,02:21:00,25890.8,25898.8,25886.8,25891.8,0
2019/08/17,02:22:00,25891.8,25892.8,25884.8,25884.8,0
2019/08/17,02:23:00,25885.8,25887.8,25883.8,25884.8,0
2019/08/17,02:24:00,25884.8,25892.9,25882.8,25883.9,0
2019/08/17,02:25:00,25883.9,25893.9,25882.9,25892.9,0
2019/08/17,02:26:00,25893.9,25894.9,25887.9,25889.9,0
2019/08/17,02:27:00,25888.9,25891.9,25887.9,25891.9,0
2019/08/17,02:28:00,25891.9,25894.1,25884.1,25885.1,0
2019/08/17,02:29:00,25885.1,25888.1,25883.1,25885.1,0
2019/08/17,02:30:00,25885.1,25888.1,25884.1,25884.1,0
2019/08/17,02:31:00,25884.1,25888.1,25878.1,25879.1,0
2019/08/17,02:32:00,25880.1,25881.1,25871.1,25873.1,0
2019/08/17,02:33:00,25872.1,25876.1,25870.1,25875.1,0
2019/08/17,02:34:00,25875.1,25882.1,25873.1,25882.1,0
2019/08/17,02:35:00,25882.1,25883.1,25874.1,25875.1,0
2019/08/17,02:36:00,25876.1,25877.1,25865.1,25870.1,0
2019/08/17,02:37:00,25869.1,25875.1,25867.1,25874.1,0
2019/08/17,02:38:00,25875.1,25876.1,25872.1,25876.1,0
2019/08/17,02:39:00,25877.1,25878.1,25875.1,25875.1,0
2019/08/17,02:40:00,25876.1,25876.1,25868.9,25871.9,0
2019/08/17,02:41:00,25871.9,25876.9,25871.9,25875.9,0
2019/08/17,02:42:00,25874.9,25880.9,25874.9,25875.9,0
2019/08/17,02:43:00,25876.9,25880.8,25875.8,25877.8,0
2019/08/17,02:44:00,25878.8,25880.8,25875.8,25876.8,0
2019/08/17,02:45:00,25877.8,25878.8,25868.8,25869.8,0
2019/08/17,02:46:00,25868.8,25870.8,25862.8,25862.8,0
2019/08/17,02:47:00,25863.8,25866.8,25859.8,25865.8,0
2019/08/17,02:48:00,25865.8,25865.8,25861.8,25864.8,0
2019/08/17,02:49:00,25865.8,25867.8,25862.8,25864.8,0
2019/08/17,02:50:00,25864.8,25867.8,25861.8,25862.8,0
2019/08/17,02:51:00,25863.8,25865.9,25861.9,25861.9,0
2019/08/17,02:52:00,25861.9,25867.9,25860.9,25863.9,0
2019/08/17,02:53:00,25864.9,25870.9,25864.9,25866.9,0
2019/08/17,02:54:00,25867.9,25873.9,25867.9,25873.9,0
2019/08/17,02:55:00,25874.9,25881.9,25872.9,25876.9,0
2019/08/17,02:56:00,25876.9,25880.9,25874.9,25874.9,0
2019/08/17,02:57:00,25874.9,25880.1,25872.9,25878.1,0
2019/08/17,02:58:00,25879.1,25880.1,25875.1,25877.1,0
2019/08/17,02:59:00,25877.1,25882.1,25876.1,25879.1,0
2019/08/17,03:00:00,25879.1,25880.1,25873.1,25876.1,0
2019/08/17,03:01:00,25876.1,25879.1,25868.1,25870.1,0
2019/08/17,03:02:00,25870.1,25870.1,25862.1,25863.1,0
2019/08/17,03:03:00,25863.1,25867.1,25858.1,25864.1,0
2019/08/17,03:04:00,25864.1,25864.1,25860.1,25860.1,0
2019/08/17,03:05:00,25861.1,25861.1,25854.1,25858.1,0
2019/08/17,03:06:00,25857.1,25857.1,25849.1,25854.1,0
2019/08/17,03:07:00,25854.1,25856.1,25850.1,25856.1,0
2019/08/17,03:08:00,25855.1,25861.1,25854.1,25858.1,0
2019/08/17,03:09:00,25857.1,25862.2,25856.1,25860.2,0
2019/08/17,03:10:00,25860.2,25860.2,25855.1,25856.1,0
2019/08/17,03:11:00,25856.1,25859.1,25853.1,25856.1,0
2019/08/17,03:12:00,25856.1,25856.1,25850.2,25851.2,0
2019/08/17,03:13:00,25851.2,25863.2,25849.2,25860.2,0
2019/08/17,03:14:00,25860.2,25861.2,25858.2,25860.2,0
2019/08/17,03:15:00,25860.3,25865.3,25859.3,25862.3,0
2019/08/17,03:16:00,25862.3,25866.3,25861.3,25866.3,0
2019/08/17,03:17:00,25866.3,25867.3,25858.3,25859.3,0
2019/08/17,03:18:00,25860.3,25861.3,25852.3,25854.3,0
2019/08/17,03:19:00,25854.3,25858.3,25853.3,25857.3,0
2019/08/17,03:20:00,25856.3,25861.3,25856.3,25861.3,0
2019/08/17,03:21:00,25861.3,25863.3,25856.3,25858.3,0
2019/08/17,03:22:00,25858.3,25861.3,25854.3,25859.3,0
2019/08/17,03:23:00,25859.3,25864.3,25859.3,25863.3,0
2019/08/17,03:24:00,25864.3,25864.3,25858.3,25859.3,0
2019/08/17,03:25:00,25860.3,25862.3,25855.3,25855.3,0
2019/08/17,03:26:00,25856.3,25861.3,25851.3,25853.3,0
2019/08/17,03:27:00,25853.3,25853.3,25848.3,25848.3,0
2019/08/17,03:28:00,25848.3,25858.4,25846.3,25856.4,0
2019/08/17,03:29:00,25857.4,25858.4,25850.4,25850.4,0
2019/08/17,03:30:00,25851.4,25855.4,25850.4,25851.4,0
2019/08/17,03:31:00,25852.4,25852.4,25846.4,25851.4,0
2019/08/17,03:32:00,25851.4,25853.4,25845.4,25847.4,0
2019/08/17,03:33:00,25847.4,25850.4,25845.4,25848.4,0
2019/08/17,03:34:00,25848.4,25850.4,25844.4,25850.4,0
2019/08/17,03:35:00,25850.4,25851.4,25846.4,25850.4,0
2019/08/17,03:36:00,25850.4,25858.4,25849.4,25855.4,0
2019/08/17,03:37:00,25854.4,25857.6,25845.6,25846.6,0
2019/08/17,03:38:00,25847.6,25848.6,25836.6,25838.6,0
2019/08/17,03:39:00,25838.6,25840.6,25834.6,25836.6,0
2019/08/17,03:40:00,25836.6,25837.6,25816.6,25825.6,0
2019/08/17,03:41:00,25826.6,25834.6,25824.6,25825.6,0
2019/08/17,03:42:00,25825.6,25829.6,25824.6,25826.6,0
2019/08/17,03:43:00,25826.6,25827.6,25820.6,25823.6,0
2019/08/17,03:44:00,25824.6,25832.6,25823.6,25826.6,0
2019/08/17,03:45:00,25827.6,25827.6,25820.6,25821.6,0
2019/08/17,03:46:00,25821.6,25828.6,25819.6,25827.6,0
2019/08/17,03:47:00,25828.6,25829.7,25824.6,25826.7,0
2019/08/17,03:48:00,25827.7,25830.7,25826.7,25830.7,0
2019/08/17,03:49:00,25829.7,25841.7,25829.7,25839.7,0
2019/08/17,03:50:00,25838.7,25840.7,25835.7,25837.7,0
2019/08/17,03:51:00,25836.7,25839.7,25832.7,25835.7,0
2019/08/17,03:52:00,25835.7,25835.7,25828.7,25832.7,0
2019/08/17,03:53:00,25832.7,25840.8,25830.7,25840.8,0
2019/08/17,03:54:00,25840.8,25840.8,25833.8,25834.8,0
2019/08/17,03:55:00,25835.8,25837.8,25833.8,25836.8,0
2019/08/17,03:56:00,25836.8,25839.7,25834.7,25838.7,0
2019/08/17,03:57:00,25839.7,25845.8,25837.8,25844.8,0
2019/08/17,03:58:00,25844.8,25848.8,25843.8,25844.8,0
2019/08/17,03:59:00,25844.8,25848.8,25843.8,25846.8,0
2019/08/17,04:00:00,25846.8,25848.8,25837.8,25843.8,0
2019/08/17,04:01:00,25842.8,25848.8,25836.8,25847.8,0
2019/08/17,04:02:00,25848.8,25855.8,25847.8,25852.8,0
2019/08/17,04:03:00,25852.8,25854.8,25850.8,25852.8,0
2019/08/17,04:04:00,25853.8,25858.8,25852.8,25856.8,0
2019/08/17,04:05:00,25857.8,25857.8,25853.8,25855.8,0
2019/08/17,04:06:00,25856.8,25862.8,25855.8,25859.8,0
2019/08/17,04:07:00,25860.8,25862.8,25858.8,25860.8,0
2019/08/17,04:08:00,25860.8,25865.8,25859.8,25864.8,0
2019/08/17,04:09:00,25864.8,25871.9,25860.9,25862.9,0
2019/08/17,04:10:00,25862.9,25863.9,25857.9,25860.9,0
2019/08/17,04:11:00,25861.9,25862.9,25850.9,25855.9,0
2019/08/17,04:12:00,25856.9,25856.9,25851.1,25855.1,0
2019/08/17,04:13:00,25856.1,25858.1,25853.1,25857.1,0
2019/08/17,04:14:00,25858.1,25866.1,25854.1,25865.1,0
2019/08/17,04:15:00,25864.1,25872.1,25864.1,25870.1,0
2019/08/17,04:16:00,25870.1,25870.1,25861.1,25862.1,0
2019/08/17,04:17:00,25862.1,25871.1,25858.1,25868.1,0
2019/08/17,04:18:00,25869.1,25873.1,25868.1,25871.1,0
2019/08/17,04:19:00,25872.1,25875.1,25867.1,25873.1,0
2019/08/17,04:20:00,25874.1,25874.1,25866.1,25868.1,0
2019/08/17,04:21:00,25868.1,25873.1,25864.1,25865.1,0
2019/08/17,04:22:00,25866.1,25866.1,25855.1,25857.1,0
2019/08/17,04:23:00,25857.1,25860.1,25850.1,25853.1,0
2019/08/17,04:24:00,25853.1,25853.1,25838.1,25842.1,0
2019/08/17,04:25:00,25843.1,25845.1,25839.1,25839.1,0
2019/08/17,04:26:00,25839.1,25845.1,25838.1,25844.1,0
2019/08/17,04:27:00,25845.1,25852.1,25845.1,25851.1,0
2019/08/17,04:28:00,25851.1,25851.1,25844.1,25850.1,0
2019/08/17,04:29:00,25850.1,25851.1,25842.1,25847.1,0
2019/08/17,04:30:00,25847.1,25852.2,25844.2,25844.2,0
2019/08/17,04:31:00,25844.2,25849.2,25834.2,25837.2,0
2019/08/17,04:32:00,25836.2,25842.2,25835.2,25837.2,0
2019/08/17,04:33:00,25838.2,25843.2,25837.2,25841.2,0
2019/08/17,04:34:00,25841.2,25841.2,25835.2,25838.2,0
2019/08/17,04:35:00,25838.2,25839.2,25831.2,25834.2,0
2019/08/17,04:36:00,25835.2,25841.2,25828.2,25841.2,0
2019/08/17,04:37:00,25841.2,25849.2,25838.2,25847.2,0
2019/08/17,04:38:00,25847.2,25849.2,25845.2,25847.2,0
2019/08/17,04:39:00,25848.2,25852.2,25846.2,25847.2,0
2019/08/17,04:40:00,25848.2,25853.2,25841.2,25852.2,0
2019/08/17,04:41:00,25851.2,25861.2,25849.2,25859.2,0
2019/08/17,04:42:00,25860.2,25871.2,25855.2,25870.2,0
2019/08/17,04:43:00,25870.2,25877.2,25868.2,25877.2,0
2019/08/17,04:44:00,25877.2,25883.2,25876.2,25883.2,0
2019/08/17,04:45:00,25886.2,25886.2,25878.2,25880.2,0
2019/08/17,04:46:00,25880.2,25880.2,25865.2,25869.2,0
2019/08/17,04:47:00,25869.2,25876.2,25865.2,25876.2,0
2019/08/17,04:48:00,25876.2,25879.2,25873.2,25877.2,0
2019/08/17,04:49:00,25878.2,25883.2,25875.2,25882.2,0
2019/08/17,04:50:00,25882.2,25882.2,25875.2,25879.2,0
2019/08/17,04:51:00,25879.2,25890.2,25878.2,25885.2,0
2019/08/17,04:52:00,25886.2,25889.2,25877.2,25877.2,0
2019/08/17,04:53:00,25878.2,25892.2,25876.2,25892.2,0
2019/08/17,04:54:00,25892.2,25922.2,25891.2,25921.2,0
2019/08/17,04:55:00,25920.2,25922.2,25909.2,25911.2,0
2019/08/17,04:56:00,25911.2,25933.2,25910.2,25933.2,0
2019/08/17,04:57:00,25933.2,25933.2,25920.2,25920.2,0
2019/08/17,04:58:00,25920.2,25920.2,25907.2,25911.2,0
2019/08/17,04:59:00,25911.2,25914.2,25896.2,25902.2,0
2019/08/17,05:00:00,25902.2,25903.2,25882.2,25884.2,0
2019/08/19,07:02:00,26000.1,26043.1,25993.1,26027.1,0
2019/08/19,07:03:00,26028.1,26051.1,26010.1,26031.1,0
2019/08/19,07:04:00,26030.1,26060.1,26030.1,26043.1,0
2019/08/19,07:05:00,26041.1,26041.1,26031.1,26036.1,0
2019/08/19,07:06:00,26035.1,26038.1,26026.1,26034.1,0
2019/08/19,07:07:00,26034.1,26034.1,26019.1,26023.1,0
2019/08/19,07:08:00,26023.1,26024.1,26017.1,26023.1,0
2019/08/19,07:09:00,26021.1,26024.1,26018.1,26024.1,0
2019/08/19,07:10:00,26023.1,26031.1,26022.1,26028.1,0
2019/08/19,07:11:00,26027.1,26038.1,26023.1,26034.1,0
2019/08/19,07:12:00,26033.1,26033.1,26024.1,26031.1,0
2019/08/19,07:13:00,26032.1,26037.1,26031.1,26033.1,0
2019/08/19,07:14:00,26032.1,26032.1,26025.1,26026.1,0
2019/08/19,07:15:00,26025.1,26026.1,26022.1,26023.1,0
2019/08/19,07:16:00,26023.1,26037.1,26021.1,26033.1,0
2019/08/19,07:17:00,26031.1,26031.1,26019.1,26021.1,0
2019/08/19,07:18:00,26019.1,26023.1,26019.1,26023.1,0
2019/08/19,07:19:00,26022.1,26023.1,26019.1,26021.1,0
2019/08/19,07:20:00,26021.1,26026.1,26019.1,26026.1,0
2019/08/19,07:21:00,26025.1,26026.1,26021.1,26026.1,0
2019/08/19,07:22:00,26027.1,26027.1,26021.1,26022.1,0
2019/08/19,07:23:00,26023.1,26024.1,26021.1,26023.1,0
2019/08/19,07:24:00,26024.1,26030.1,26024.1,26029.1,0
2019/08/19,07:25:00,26028.1,26030.1,26026.1,26030.1,0
2019/08/19,07:26:00,26029.1,26030.1,26028.1,26030.1,0
2019/08/19,07:27:00,26030.1,26040.1,26029.1,26040.1,0
2019/08/19,07:28:00,26039.1,26043.1,26036.1,26043.1,0
2019/08/19,07:29:00,26044.1,26045.1,26042.1,26044.1,0
2019/08/19,07:30:00,26045.1,26045.1,26038.1,26039.1,0
2019/08/19,07:31:00,26040.1,26041.1,26034.1,26036.1,0
2019/08/19,07:32:00,26036.1,26038.1,26036.1,26036.1,0
2019/08/19,07:33:00,26038.1,26047.1,26037.1,26047.1,0
2019/08/19,07:34:00,26047.1,26058.1,26046.1,26053.1,0
2019/08/19,07:35:00,26052.1,26052.1,26046.1,26048.1,0
2019/08/19,07:36:00,26047.1,26048.1,26044.1,26047.1,0
2019/08/19,07:37:00,26046.1,26046.1,26042.1,26044.1,0
2019/08/19,07:38:00,26044.1,26052.1,26044.1,26052.1,0
2019/08/19,07:39:00,26051.1,26051.1,26046.1,26048.1,0
2019/08/19,07:40:00,26048.1,26049.1,26042.1,26044.1,0
2019/08/19,07:41:00,26043.1,26044.1,26040.1,26042.1,0
2019/08/19,07:42:00,26042.1,26044.1,26039.1,26039.1,0
2019/08/19,07:43:00,26040.1,26043.1,26040.1,26043.1,0
2019/08/19,07:44:00,26044.1,26044.1,26039.1,26040.1,0
2019/08/19,07:45:00,26040.1,26046.1,26040.1,26046.1,0
2019/08/19,07:46:00,26045.1,26045.1,26043.1,26044.1,0
2019/08/19,07:47:00,26044.1,26045.1,26042.1,26044.1,0
2019/08/19,07:49:00,26044.1,26046.1,26044.1,26046.1,0
2019/08/19,07:50:00,26046.1,26048.1,26046.1,26047.1,0
2019/08/19,07:51:00,26048.1,26048.1,26044.1,26045.1,0
2019/08/19,07:52:00,26045.1,26045.1,26044.1,26044.1,0
2019/08/19,07:53:00,26045.1,26046.1,26045.1,26045.1,0
2019/08/19,07:54:00,26045.1,26045.1,26043.1,26043.1,0
2019/08/19,07:55:00,26043.1,26044.1,26041.1,26043.1,0
2019/08/19,07:56:00,26044.1,26044.1,26042.1,26044.1,0
2019/08/19,07:57:00,26044.1,26044.1,26042.1,26044.1,0
2019/08/19,07:58:00,26043.1,26044.1,26042.1,26042.1,0
2019/08/19,07:59:00,26041.1,26042.1,26038.1,26042.1,0
2019/08/19,08:00:00,26041.1,26042.1,26040.1,26042.1,0
2019/08/19,08:01:00,26041.1,26041.1,26029.1,26033.1,0
2019/08/19,08:02:00,26034.1,26039.1,26034.1,26036.1,0
2019/08/19,08:03:00,26038.1,26041.1,26038.1,26038.1,0
2019/08/19,08:04:00,26039.1,26039.1,26032.1,26035.1,0
2019/08/19,08:05:00,26032.1,26038.1,26032.1,26038.1,0
2019/08/19,08:06:00,26038.1,26039.1,26035.1,26037.1,0
2019/08/19,08:07:00,26038.1,26042.1,26038.1,26039.1,0
2019/08/19,08:08:00,26039.1,26039.1,26036.1,26038.1,0
2019/08/19,08:09:00,26039.1,26040.1,26038.1,26039.1,0
2019/08/19,08:10:00,26039.1,26048.1,26039.1,26043.1,0
2019/08/19,08:11:00,26042.1,26044.1,26038.1,26044.1,0
2019/08/19,08:12:00,26043.1,26046.1,26037.1,26039.1,0
2019/08/19,08:13:00,26039.1,26042.1,26038.1,26042.1,0
2019/08/19,08:14:00,26042.1,26042.1,26037.1,26037.1,0
2019/08/19,08:15:00,26037.1,26040.1,26037.1,26039.1,0
2019/08/19,08:16:00,26038.1,26038.1,26037.1,26037.1,0
2019/08/19,08:17:00,26037.1,26037.1,26027.1,26029.1,0
2019/08/19,08:18:00,26029.1,26031.1,26026.1,26029.1,0
2019/08/19,08:19:00,26029.1,26032.1,26029.1,26032.1,0
2019/08/19,08:20:00,26031.1,26033.1,26031.1,26031.1,0
2019/08/19,08:21:00,26031.1,26036.1,26028.1,26036.1,0
2019/08/19,08:22:00,26033.1,26036.1,26031.1,26034.1,0
2019/08/19,08:23:00,26034.1,26035.1,26034.1,26035.1,0
2019/08/19,08:24:00,26034.1,26038.1,26032.1,26034.1,0
2019/08/19,08:25:00,26033.1,26033.1,26031.1,26032.1,0
2019/08/19,08:26:00,26031.1,26036.1,26031.1,26035.1,0
2019/08/19,08:27:00,26033.1,26035.1,26033.1,26035.1,0
2019/08/19,08:28:00,26035.1,26035.1,26035.1,26035.1,0
2019/08/19,08:29:00,26035.1,26035.1,26034.1,26035.1,0
2019/08/19,08:30:00,26035.1,26038.1,26033.1,26038.1,0
2019/08/19,08:31:00,26039.1,26044.1,26022.1,26041.1,0
2019/08/19,08:32:00,26041.1,26041.1,26035.1,26037.1,0
2019/08/19,08:33:00,26036.1,26040.1,26036.1,26038.1,0
2019/08/19,08:34:00,26038.1,26038.1,26034.1,26035.1,0
2019/08/19,08:35:00,26034.1,26036.1,26029.1,26030.1,0
2019/08/19,08:36:00,26031.1,26033.1,26031.1,26032.1,0
2019/08/19,08:37:00,26031.1,26033.1,26029.1,26033.1,0
2019/08/19,08:38:00,26032.1,26032.1,26027.1,26030.1,0
2019/08/19,08:39:00,26030.1,26032.1,26030.1,26030.1,0
2019/08/19,08:40:00,26029.1,26031.1,26028.1,26029.1,0
2019/08/19,08:41:00,26029.1,26032.1,26029.1,26032.1,0
2019/08/19,08:42:00,26032.1,26032.1,26029.1,26032.1,0
2019/08/19,08:43:00,26032.1,26038.1,26032.1,26038.1,0
2019/08/19,08:44:00,26038.1,26040.1,26037.1,26038.1,0
2019/08/19,08:45:00,26038.1,26038.1,26035.1,26037.1,0
2019/08/19,08:46:00,26037.1,26038.1,26031.1,26035.1,0
2019/08/19,08:47:00,26035.1,26035.1,26028.1,26030.1,0
2019/08/19,08:48:00,26030.1,26032.1,26029.1,26031.1,0
2019/08/19,08:49:00,26031.1,26032.1,26030.1,26030.1,0
2019/08/19,08:50:00,26029.1,26035.1,26029.1,26034.1,0
2019/08/19,08:51:00,26034.1,26038.1,26031.1,26038.1,0
2019/08/19,08:52:00,26038.1,26043.1,26038.1,26043.1,0
2019/08/19,08:53:00,26042.1,26049.1,26041.1,26048.1,0
2019/08/19,08:54:00,26048.1,26051.1,26046.1,26050.1,0
2019/08/19,08:55:00,26050.1,26051.1,26047.1,26048.1,0
2019/08/19,08:56:00,26048.1,26065.1,26045.1,26058.1,0
2019/08/19,08:57:00,26058.1,26062.1,26056.1,26056.1,0
2019/08/19,08:58:00,26056.1,26059.1,26053.1,26058.1,0
2019/08/19,08:59:00,26057.1,26059.1,26056.1,26059.1,0
2019/08/19,09:00:00,26058.1,26058.1,26051.1,26051.1,0
2019/08/19,09:01:00,26051.1,26051.1,26035.1,26046.1,0
2019/08/19,09:02:00,26043.1,26049.1,26038.1,26043.1,0
2019/08/19,09:03:00,26043.1,26055.1,26043.1,26053.1,0
2019/08/19,09:04:00,26054.1,26061.1,26051.1,26057.1,0
2019/08/19,09:05:00,26056.1,26061.1,26055.1,26057.1,0
2019/08/19,09:06:00,26057.1,26060.1,26054.1,26055.1,0
2019/08/19,09:07:00,26055.1,26059.1,26041.1,26044.1,0
2019/08/19,09:08:00,26044.1,26047.1,26042.1,26042.1,0
2019/08/19,09:09:00,26042.1,26042.1,26036.1,26039.1,0
2019/08/19,09:10:00,26038.1,26041.1,26035.1,26039.1,0
2019/08/19,09:11:00,26039.1,26041.1,26036.1,26038.1,0
2019/08/19,09:12:00,26037.1,26042.1,26036.1,26040.1,0
2019/08/19,09:13:00,26041.1,26043.1,26038.1,26038.1,0
2019/08/19,09:14:00,26038.1,26039.1,26032.1,26036.1,0
2019/08/19,09:15:00,26036.1,26037.1,26033.1,26035.1,0
2019/08/19,09:16:00,26034.1,26037.1,26029.1,26032.1,0
2019/08/19,09:17:00,26031.1,26032.1,26025.1,26026.1,0
2019/08/19,09:18:00,26026.1,26027.1,26018.1,26021.1,0
2019/08/19,09:19:00,26021.1,26025.1,26019.1,26022.1,0
2019/08/19,09:20:00,26021.1,26027.1,26019.1,26025.1,0
2019/08/19,09:21:00,26025.1,26029.1,26021.1,26021.1,0
2019/08/19,09:22:00,26021.1,26025.1,26020.1,26023.1,0
2019/08/19,09:23:00,26023.1,26025.1,26020.1,26023.1,0
2019/08/19,09:24:00,26022.1,26025.1,26021.1,26023.1,0
2019/08/19,09:25:00,26022.1,26023.1,26011.1,26018.1,0
2019/08/19,09:26:00,26017.1,26020.1,26014.1,26015.1,0
2019/08/19,09:27:00,26015.1,26016.1,26009.1,26011.1,0
2019/08/19,09:28:00,26011.1,26015.1,26011.1,26014.1,0
2019/08/19,09:29:00,26014.1,26019.1,26014.1,26016.1,0
2019/08/19,09:30:00,26016.1,26019.1,26015.1,26017.1,0
2019/08/19,09:31:00,26017.1,26032.1,26015.1,26032.1,0
2019/08/19,09:32:00,26032.1,26037.1,26029.1,26036.1,0
2019/08/19,09:33:00,26035.1,26038.1,26030.1,26030.1,0
2019/08/19,09:34:00,26030.1,26031.1,26027.1,26028.1,0
2019/08/19,09:35:00,26027.1,26030.1,26027.1,26029.1,0
2019/08/19,09:36:00,26028.1,26028.1,26021.1,26024.1,0
2019/08/19,09:37:00,26023.1,26025.1,26022.1,26023.1,0
2019/08/19,09:38:00,26023.1,26025.1,26022.1,26022.1,0
2019/08/19,09:39:00,26021.1,26024.1,26020.1,26023.1,0
2019/08/19,09:40:00,26024.1,26027.1,26021.1,26025.1,0
2019/08/19,09:41:00,26026.1,26026.1,26021.1,26023.1,0
2019/08/19,09:42:00,26022.1,26029.1,26022.1,26029.1,0
2019/08/19,09:43:00,26030.1,26032.1,26024.1,26024.1,0
2019/08/19,09:44:00,26023.1,26027.1,26023.1,26026.1,0
2019/08/19,09:45:00,26026.1,26030.1,26025.1,26030.1,0
2019/08/19,09:46:00,26029.1,26030.1,26027.1,26028.1,0
2019/08/19,09:47:00,26028.1,26028.1,26022.1,26026.1,0
2019/08/19,09:48:00,26025.1,26025.1,26021.1,26024.1,0
2019/08/19,09:49:00,26023.1,26024.1,26021.1,26021.1,0
2019/08/19,09:50:00,26021.1,26021.1,26014.1,26015.1,0
2019/08/19,09:51:00,26015.1,26015.1,26006.1,26006.1,0
2019/08/19,09:52:00,26007.1,26017.1,26007.1,26016.1,0
2019/08/19,09:53:00,26016.1,26018.1,26015.1,26017.1,0
2019/08/19,09:54:00,26016.1,26024.1,26016.1,26024.1,0
2019/08/19,09:55:00,26025.1,26025.1,26023.1,26023.1,0
2019/08/19,09:56:00,26023.1,26024.1,26020.1,26023.1,0
2019/08/19,09:57:00,26023.1,26027.1,26023.1,26025.1,0
2019/08/19,09:58:00,26025.1,26025.1,26020.1,26022.1,0
2019/08/19,09:59:00,26022.1,26026.1,26022.1,26026.1,0
2019/08/19,10:00:00,26026.1,26026.1,26024.1,26026.1,0
2019/08/19,10:01:00,26026.1,26034.1,26024.1,26034.1,0
2019/08/19,10:02:00,26033.1,26035.1,26033.1,26035.1,0
2019/08/19,10:03:00,26035.1,26040.1,26035.1,26039.1,0
2019/08/19,10:04:00,26039.1,26040.1,26035.1,26037.1,0
2019/08/19,10:05:00,26036.1,26038.1,26034.1,26035.1,0
2019/08/19,10:06:00,26034.1,26037.1,26031.1,26037.1,0
2019/08/19,10:07:00,26037.1,26037.1,26035.1,26036.1,0
2019/08/19,10:08:00,26036.1,26037.1,26032.1,26033.1,0
2019/08/19,10:09:00,26032.1,26032.1,26029.1,26031.1,0
2019/08/19,10:10:00,26031.1,26032.1,26027.1,26027.1,0
2019/08/19,10:11:00,26027.1,26031.1,26026.1,26030.1,0
2019/08/19,10:12:00,26030.1,26030.1,26028.1,26029.1,0
2019/08/19,10:13:00,26030.1,26031.1,26028.1,26031.1,0
2019/08/19,10:14:00,26031.1,26033.1,26030.1,26033.1,0
2019/08/19,10:15:00,26033.1,26038.1,26033.1,26038.1,0
2019/08/19,10:16:00,26038.1,26047.1,26038.1,26043.1,0
2019/08/19,10:17:00,26043.1,26047.1,26042.1,26042.1,0
2019/08/19,10:18:00,26043.1,26046.1,26042.1,26042.1,0
2019/08/19,10:19:00,26042.1,26047.1,26042.1,26043.1,0
2019/08/19,10:20:00,26043.1,26045.1,26041.1,26042.1,0
2019/08/19,10:21:00,26041.1,26043.1,26040.1,26042.1,0
2019/08/19,10:22:00,26041.1,26044.1,26040.1,26041.1,0
2019/08/19,10:23:00,26040.1,26044.1,26039.1,26040.1,0
2019/08/19,10:24:00,26041.1,26041.1,26037.1,26038.1,0
2019/08/19,10:25:00,26038.1,26041.1,26037.1,26041.1,0
2019/08/19,10:26:00,26040.1,26040.1,26034.1,26037.1,0
2019/08/19,10:27:00,26036.1,26042.1,26036.1,26040.1,0
2019/08/19,10:28:00,26041.1,26050.1,26038.1,26049.1,0
2019/08/19,10:29:00,26050.1,26050.1,26046.1,26048.1,0
2019/08/19,10:30:00,26048.1,26048.1,26044.1,26046.1,0
2019/08/19,10:31:00,26046.1,26051.1,26044.1,26050.1,0
2019/08/19,10:32:00,26049.1,26051.1,26046.1,26050.1,0
2019/08/19,10:33:00,26049.1,26054.1,26049.1,26051.1,0
2019/08/19,10:34:00,26051.1,26052.1,26047.1,26048.1,0
2019/08/19,10:35:00,26048.1,26052.1,26048.1,26050.1,0
2019/08/19,10:36:00,26050.1,26053.1,26045.1,26046.1,0
2019/08/19,10:37:00,26046.1,26050.1,26045.1,26047.1,0
2019/08/19,10:38:00,26046.1,26054.1,26046.1,26051.1,0
2019/08/19,10:39:00,26050.1,26051.1,26047.1,26048.1,0
2019/08/19,10:40:00,26048.1,26057.1,26047.1,26054.1,0
2019/08/19,10:41:00,26054.1,26055.1,26053.1,26055.1,0
2019/08/19,10:42:00,26054.1,26055.1,26052.1,26052.1,0
2019/08/19,10:43:00,26053.1,26055.1,26048.1,26048.1,0
2019/08/19,10:44:00,26047.1,26048.1,26037.1,26038.1,0
2019/08/19,10:45:00,26037.1,26040.1,26036.1,26040.1,0
2019/08/19,10:46:00,26040.1,26042.1,26034.1,26036.1,0
2019/08/19,10:47:00,26036.1,26036.1,26033.1,26035.1,0
2019/08/19,10:48:00,26034.1,26035.1,26027.1,26031.1,0
2019/08/19,10:49:00,26030.1,26032.1,26028.1,26031.1,0
2019/08/19,10:50:00,26031.1,26031.1,26026.1,26027.1,0
2019/08/19,10:51:00,26028.1,26034.1,26027.1,26033.1,0
2019/08/19,10:52:00,26033.1,26037.1,26033.1,26034.1,0
2019/08/19,10:53:00,26034.1,26039.1,26034.1,26036.1,0
2019/08/19,10:54:00,26036.1,26039.1,26035.1,26038.1,0
2019/08/19,10:55:00,26037.1,26038.1,26035.1,26036.1,0
2019/08/19,10:56:00,26035.1,26038.1,26035.1,26038.1,0
2019/08/19,10:57:00,26037.1,26041.1,26037.1,26040.1,0
2019/08/19,10:58:00,26039.1,26041.1,26038.1,26038.1,0
2019/08/19,10:59:00,26037.1,26040.1,26036.1,26037.1,0
2019/08/19,11:00:00,26036.1,26039.1,26034.1,26036.1,0
2019/08/19,11:01:00,26035.1,26040.1,26035.1,26039.1,0
2019/08/19,11:02:00,26039.1,26040.1,26036.1,26038.1,0
2019/08/19,11:03:00,26037.1,26037.1,26026.1,26028.1,0
2019/08/19,11:04:00,26027.1,26030.1,26025.1,26028.1,0
2019/08/19,11:05:00,26028.1,26033.1,26027.1,26032.1,0
2019/08/19,11:06:00,26031.1,26032.1,26027.1,26030.1,0
2019/08/19,11:07:00,26030.1,26030.1,26026.1,26027.1,0
2019/08/19,11:08:00,26027.1,26030.1,26026.1,26027.1,0
2019/08/19,11:09:00,26027.1,26030.1,26027.1,26029.1,0
2019/08/19,11:10:00,26029.1,26031.1,26028.1,26031.1,0
2019/08/19,11:11:00,26030.1,26032.1,26030.1,26031.1,0
2019/08/19,11:12:00,26031.1,26034.1,26031.1,26033.1,0
2019/08/19,11:13:00,26033.1,26035.1,26033.1,26033.1,0
2019/08/19,11:14:00,26033.1,26037.1,26032.1,26037.1,0
2019/08/19,11:15:00,26038.1,26041.1,26038.1,26039.1,0
2019/08/19,11:16:00,26039.1,26040.1,26038.1,26039.1,0
2019/08/19,11:17:00,26039.1,26041.1,26037.1,26041.1,0
2019/08/19,11:18:00,26041.1,26041.1,26037.1,26038.1,0
2019/08/19,11:19:00,26037.1,26039.1,26037.1,26038.1,0
2019/08/19,11:20:00,26039.1,26040.1,26035.1,26036.1,0
2019/08/19,11:21:00,26036.1,26037.1,26034.1,26034.1,0
2019/08/19,11:22:00,26035.1,26035.1,26030.1,26031.1,0
2019/08/19,11:23:00,26032.1,26034.1,26031.1,26032.1,0
2019/08/19,11:24:00,26031.1,26032.1,26027.1,26029.1,0
2019/08/19,11:25:00,26029.1,26031.1,26024.1,26028.1,0
2019/08/19,11:26:00,26028.1,26031.1,26028.1,26030.1,0
2019/08/19,11:27:00,26031.1,26033.1,26027.1,26027.1,0
2019/08/19,11:28:00,26027.1,26027.1,26025.1,26026.1,0
2019/08/19,11:29:00,26026.1,26031.1,26025.1,26026.1,0
2019/08/19,11:30:00,26026.1,26028.1,26025.1,26028.1,0
2019/08/19,11:31:00,26029.1,26029.1,26026.1,26026.1,0
2019/08/19,11:32:00,26026.1,26029.1,26025.1,26026.1,0
2019/08/19,11:33:00,26027.1,26033.1,26025.1,26032.1,0
2019/08/19,11:34:00,26033.1,26035.1,26031.1,26035.1,0
2019/08/19,11:35:00,26034.1,26035.1,26033.1,26034.1,0
2019/08/19,11:36:00,26034.1,26034.1,26031.1,26032.1,0
2019/08/19,11:37:00,26033.1,26035.1,26032.1,26033.1,0
2019/08/19,11:38:00,26033.1,26036.1,26033.1,26036.1,0
2019/08/19,11:39:00,26036.1,26042.1,26036.1,26042.1,0
2019/08/19,11:40:00,26041.1,26045.1,26040.1,26045.1,0
2019/08/19,11:41:00,26046.1,26050.1,26045.1,26050.1,0
2019/08/19,11:42:00,26050.1,26053.1,26048.1,26053.1,0
2019/08/19,11:43:00,26054.1,26055.1,26052.1,26054.1,0
2019/08/19,11:44:00,26055.1,26055.1,26052.1,26054.1,0
2019/08/19,11:45:00,26054.1,26055.1,26053.1,26053.1,0
2019/08/19,11:46:00,26053.1,26060.1,26053.1,26059.1,0
2019/08/19,11:47:00,26059.1,26062.1,26059.1,26060.1,0
2019/08/19,11:48:00,26061.1,26062.1,26060.1,26060.1,0
2019/08/19,11:49:00,26061.1,26061.1,26058.1,26058.1,0
2019/08/19,11:50:00,26059.1,26059.1,26057.1,26058.1,0
2019/08/19,11:51:00,26058.1,26058.1,26055.1,26057.1,0
2019/08/19,11:52:00,26056.1,26058.1,26056.1,26056.1,0
2019/08/19,11:53:00,26056.1,26056.1,26054.1,26055.1,0
2019/08/19,11:54:00,26054.1,26056.1,26054.1,26055.1,0
2019/08/19,11:55:00,26054.1,26056.1,26053.1,26054.1,0
2019/08/19,11:56:00,26053.1,26054.1,26051.1,26052.1,0
2019/08/19,11:57:00,26051.1,26051.1,26049.1,26051.1,0
2019/08/19,11:58:00,26050.1,26052.1,26050.1,26051.1,0
2019/08/19,11:59:00,26050.1,26053.1,26050.1,26052.1,0
2019/08/19,12:00:00,26052.1,26055.1,26052.1,26054.1,0
2019/08/19,12:01:00,26054.1,26056.1,26053.1,26053.1,0
2019/08/19,12:02:00,26054.1,26056.1,26052.1,26052.1,0
2019/08/19,12:03:00,26053.1,26053.1,26051.1,26052.1,0
2019/08/19,12:04:00,26052.1,26052.1,26051.1,26052.1,0
2019/08/19,12:05:00,26051.1,26052.1,26046.1,26047.1,0
2019/08/19,12:06:00,26047.1,26048.1,26045.1,26047.1,0
2019/08/19,12:07:00,26047.1,26051.1,26047.1,26051.1,0
2019/08/19,12:08:00,26051.1,26051.1,26050.1,26050.1,0
2019/08/19,12:09:00,26050.1,26050.1,26046.1,26048.1,0
2019/08/19,12:10:00,26048.1,26049.1,26048.1,26048.1,0
2019/08/19,12:11:00,26048.1,26048.1,26044.1,26045.1,0
2019/08/19,12:12:00,26045.1,26047.1,26044.1,26047.1,0
2019/08/19,12:13:00,26046.1,26046.1,26045.1,26046.1,0
2019/08/19,12:14:00,26046.1,26047.1,26045.1,26047.1,0
2019/08/19,12:15:00,26046.1,26049.1,26046.1,26046.1,0
2019/08/19,12:16:00,26046.1,26046.1,26042.1,26044.1,0
2019/08/19,12:17:00,26043.1,26044.1,26040.1,26041.1,0
2019/08/19,12:18:00,26041.1,26044.1,26040.1,26043.1,0
2019/08/19,12:19:00,26043.1,26044.1,26041.1,26043.1,0
2019/08/19,12:20:00,26042.1,26043.1,26041.1,26043.1,0
2019/08/19,12:21:00,26043.1,26044.1,26041.1,26042.1,0
2019/08/19,12:22:00,26041.1,26042.1,26041.1,26042.1,0
2019/08/19,12:23:00,26043.1,26044.1,26041.1,26044.1,0
2019/08/19,12:24:00,26044.1,26048.1,26043.1,26047.1,0
2019/08/19,12:25:00,26046.1,26046.1,26045.1,26045.1,0
2019/08/19,12:26:00,26045.1,26045.1,26043.1,26045.1,0
2019/08/19,12:27:00,26044.1,26046.1,26044.1,26045.1,0
2019/08/19,12:28:00,26045.1,26045.1,26044.1,26044.1,0
2019/08/19,12:29:00,26044.1,26046.1,26043.1,26046.1,0
2019/08/19,12:30:00,26046.1,26049.1,26046.1,26047.1,0
2019/08/19,12:31:00,26047.1,26050.1,26045.1,26046.1,0
2019/08/19,12:32:00,26046.1,26047.1,26045.1,26047.1,0
2019/08/19,12:33:00,26046.1,26046.1,26044.1,26045.1,0
2019/08/19,12:34:00,26045.1,26046.1,26044.1,26045.1,0
2019/08/19,12:35:00,26044.1,26044.1,26042.1,26043.1,0
2019/08/19,12:36:00,26042.1,26045.1,26041.1,26044.1,0
2019/08/19,12:37:00,26044.1,26047.1,26044.1,26047.1,0
2019/08/19,12:38:00,26046.1,26046.1,26044.1,26046.1,0
2019/08/19,12:39:00,26046.1,26046.1,26044.1,26045.1,0
2019/08/19,12:40:00,26045.1,26047.1,26045.1,26046.1,0
2019/08/19,12:41:00,26047.1,26047.1,26045.1,26046.1,0
2019/08/19,12:42:00,26046.1,26047.1,26045.1,26045.1,0
2019/08/19,12:43:00,26045.1,26048.1,26042.1,26043.1,0
2019/08/19,12:44:00,26042.1,26045.1,26041.1,26045.1,0
2019/08/19,12:45:00,26045.1,26045.1,26044.1,26044.1,0
2019/08/19,12:46:00,26045.1,26045.1,26044.1,26045.1,0
2019/08/19,12:47:00,26044.1,26044.1,26043.1,26044.1,0
2019/08/19,12:48:00,26044.1,26045.1,26043.1,26045.1,0
2019/08/19,12:49:00,26045.1,26045.1,26043.1,26044.1,0
2019/08/19,12:50:00,26044.1,26045.1,26044.1,26044.1,0
2019/08/19,12:51:00,26044.1,26045.1,26043.1,26043.1,0
2019/08/19,12:52:00,26043.1,26044.1,26039.1,26039.1,0
2019/08/19,12:53:00,26040.1,26041.1,26039.1,26041.1,0
2019/08/19,12:54:00,26040.1,26041.1,26039.1,26041.1,0
2019/08/19,12:55:00,26040.1,26041.1,26040.1,26041.1,0
2019/08/19,12:56:00,26040.1,26043.1,26040.1,26042.1,0
2019/08/19,12:57:00,26043.1,26044.1,26043.1,26044.1,0
2019/08/19,12:58:00,26043.1,26047.1,26043.1,26045.1,0
2019/08/19,12:59:00,26045.1,26045.1,26043.1,26044.1,0
2019/08/19,13:00:00,26044.1,26044.1,26043.1,26044.1,0
2019/08/19,13:01:00,26043.1,26045.1,26043.1,26045.1,0
2019/08/19,13:02:00,26045.1,26046.1,26041.1,26041.1,0
2019/08/19,13:03:00,26041.1,26041.1,26040.1,26041.1,0
2019/08/19,13:04:00,26041.1,26041.1,26040.1,26040.1,0
2019/08/19,13:05:00,26041.1,26041.1,26040.1,26040.1,0
2019/08/19,13:06:00,26040.1,26040.1,26037.1,26038.1,0
2019/08/19,13:07:00,26039.1,26041.1,26039.1,26041.1,0
2019/08/19,13:08:00,26041.1,26043.1,26040.1,26040.1,0
2019/08/19,13:09:00,26040.1,26041.1,26040.1,26041.1,0
2019/08/19,13:10:00,26042.1,26044.1,26041.1,26042.1,0
2019/08/19,13:11:00,26042.1,26043.1,26041.1,26042.1,0
2019/08/19,13:12:00,26042.1,26042.1,26040.1,26041.1,0
2019/08/19,13:13:00,26042.1,26043.1,26037.1,26039.1,0
2019/08/19,13:14:00,26039.1,26040.1,26038.1,26038.1,0
2019/08/19,13:15:00,26038.1,26038.1,26037.1,26037.1,0
2019/08/19,13:16:00,26038.1,26039.1,26038.1,26038.1,0
2019/08/19,13:17:00,26038.1,26038.1,26036.1,26036.1,0
2019/08/19,13:18:00,26037.1,26037.1,26034.1,26036.1,0
2019/08/19,13:19:00,26036.1,26037.1,26035.1,26037.1,0
2019/08/19,13:20:00,26037.1,26037.1,26036.1,26036.1,0
2019/08/19,13:21:00,26037.1,26037.1,26036.1,26036.1,0
2019/08/19,13:22:00,26037.1,26037.1,26036.1,26037.1,0
2019/08/19,13:23:00,26037.1,26041.1,26037.1,26041.1,0
2019/08/19,13:24:00,26040.1,26042.1,26040.1,26041.1,0
2019/08/19,13:25:00,26042.1,26043.1,26042.1,26042.1,0
2019/08/19,13:26:00,26042.1,26043.1,26041.1,26043.1,0
2019/08/19,13:27:00,26042.1,26044.1,26042.1,26044.1,0
2019/08/19,13:28:00,26043.1,26044.1,26043.1,26044.1,0
2019/08/19,13:29:00,26044.1,26046.1,26043.1,26044.1,0
2019/08/19,13:30:00,26045.1,26045.1,26043.1,26044.1,0
2019/08/19,13:31:00,26045.1,26046.1,26044.1,26044.1,0
2019/08/19,13:32:00,26043.1,26043.1,26043.1,26043.1,0
2019/08/19,13:33:00,26043.1,26044.1,26042.1,26042.1,0
2019/08/19,13:34:00,26042.1,26042.1,26041.1,26041.1,0
2019/08/19,13:35:00,26042.1,26043.1,26041.1,26042.1,0
2019/08/19,13:36:00,26042.1,26042.1,26040.1,26042.1,0
2019/08/19,13:37:00,26042.1,26044.1,26041.1,26042.1,0
2019/08/19,13:38:00,26042.1,26043.1,26042.1,26042.1,0
2019/08/19,13:39:00,26042.1,26042.1,26041.1,26041.1,0
2019/08/19,13:40:00,26042.1,26042.1,26041.1,26042.1,0
2019/08/19,13:41:00,26041.1,26042.1,26041.1,26041.1,0
2019/08/19,13:42:00,26042.1,26042.1,26041.1,26042.1,0
2019/08/19,13:43:00,26041.1,26042.1,26041.1,26042.1,0
2019/08/19,13:44:00,26041.1,26041.1,26041.1,26041.1,0
2019/08/19,13:45:00,26041.1,26041.1,26038.1,26038.1,0
2019/08/19,13:47:00,26038.1,26039.1,26037.1,26038.1,0
2019/08/19,13:48:00,26038.1,26038.1,26037.1,26038.1,0
2019/08/19,13:49:00,26038.1,26038.1,26037.1,26038.1,0
2019/08/19,13:50:00,26038.1,26038.1,26038.1,26038.1,0
2019/08/19,13:51:00,26038.1,26039.1,26038.1,26038.1,0
2019/08/19,13:52:00,26038.1,26038.1,26038.1,26038.1,0
2019/08/19,13:53:00,26039.1,26041.1,26039.1,26041.1,0
2019/08/19,13:54:00,26041.1,26045.1,26041.1,26044.1,0
2019/08/19,13:55:00,26045.1,26047.1,26043.1,26047.1,0
2019/08/19,13:56:00,26047.1,26049.1,26045.1,26046.1,0
2019/08/19,13:57:00,26045.1,26046.1,26044.1,26045.1,0
2019/08/19,13:58:00,26045.1,26045.1,26044.1,26045.1,0
2019/08/19,13:59:00,26044.1,26045.1,26044.1,26045.1,0
2019/08/19,14:00:00,26045.1,26046.1,26045.1,26046.1,0
2019/08/19,14:01:00,26047.1,26051.1,26047.1,26051.1,0
2019/08/19,14:02:00,26051.1,26051.1,26049.1,26049.1,0
2019/08/19,14:03:00,26050.1,26051.1,26050.1,26050.1,0
2019/08/19,14:04:00,26050.1,26051.1,26049.1,26050.1,0
2019/08/19,14:05:00,26050.1,26050.1,26048.1,26049.1,0
2019/08/19,14:06:00,26049.1,26050.1,26046.1,26047.1,0
2019/08/19,14:07:00,26046.1,26048.1,26045.1,26046.1,0
2019/08/19,14:08:00,26045.1,26046.1,26045.1,26045.1,0
2019/08/19,14:09:00,26045.1,26045.1,26044.1,26045.1,0
2019/08/19,14:10:00,26046.1,26048.1,26045.1,26046.1,0
2019/08/19,14:11:00,26046.1,26046.1,26045.1,26045.1,0
2019/08/19,14:12:00,26046.1,26046.1,26044.1,26045.1,0
2019/08/19,14:13:00,26044.1,26048.1,26044.1,26048.1,0
2019/08/19,14:14:00,26048.1,26049.1,26046.1,26049.1,0
2019/08/19,14:15:00,26049.1,26050.1,26048.1,26050.1,0
2019/08/19,14:16:00,26049.1,26051.1,26049.1,26051.1,0
2019/08/19,14:17:00,26051.1,26051.1,26050.1,26050.1,0
2019/08/19,14:18:00,26051.1,26051.1,26050.1,26051.1,0
2019/08/19,14:19:00,26052.1,26061.1,26052.1,26056.1,0
2019/08/19,14:20:00,26057.1,26058.1,26056.1,26057.1,0
2019/08/19,14:21:00,26058.1,26058.1,26055.1,26056.1,0
2019/08/19,14:22:00,26057.1,26057.1,26055.1,26055.1,0
2019/08/19,14:23:00,26056.1,26058.1,26056.1,26056.1,0
2019/08/19,14:24:00,26056.1,26060.1,26055.1,26060.1,0
2019/08/19,14:25:00,26059.1,26060.1,26055.1,26060.1,0
2019/08/19,14:26:00,26059.1,26060.1,26055.1,26056.1,0
2019/08/19,14:27:00,26055.1,26055.1,26053.1,26053.1,0
2019/08/19,14:28:00,26054.1,26061.1,26053.1,26058.1,0
2019/08/19,14:29:00,26058.1,26063.1,26055.1,26061.1,0
2019/08/19,14:30:00,26061.1,26070.1,26061.1,26064.1,0
2019/08/19,14:31:00,26063.1,26066.1,26062.1,26066.1,0
2019/08/19,14:32:00,26066.1,26067.1,26064.1,26066.1,0
2019/08/19,14:33:00,26067.1,26067.1,26060.1,26063.1,0
2019/08/19,14:34:00,26063.1,26063.1,26062.1,26063.1,0
2019/08/19,14:35:00,26063.1,26065.1,26062.1,26062.1,0
2019/08/19,14:36:00,26062.1,26063.1,26061.1,26063.1,0
2019/08/19,14:37:00,26062.1,26062.1,26060.1,26061.1,0
2019/08/19,14:38:00,26060.1,26061.1,26059.1,26060.1,0
2019/08/19,14:39:00,26060.1,26060.1,26059.1,26060.1,0
2019/08/19,14:40:00,26060.1,26063.1,26058.1,26062.1,0
2019/08/19,14:41:00,26063.1,26063.1,26058.1,26059.1,0
2019/08/19,14:42:00,26060.1,26061.1,26059.1,26060.1,0
2019/08/19,14:43:00,26061.1,26062.1,26059.1,26060.1,0
2019/08/19,14:44:00,26060.1,26062.1,26059.1,26061.1,0
2019/08/19,14:45:00,26060.1,26061.1,26060.1,26060.1,0
2019/08/19,14:46:00,26061.1,26062.1,26060.1,26062.1,0
2019/08/19,14:47:00,26062.1,26063.1,26061.1,26062.1,0
2019/08/19,14:48:00,26062.1,26065.1,26062.1,26064.1,0
2019/08/19,14:49:00,26065.1,26070.1,26064.1,26069.1,0
2019/08/19,14:50:00,26069.1,26072.1,26068.1,26069.1,0
2019/08/19,14:51:00,26069.1,26074.1,26069.1,26074.1,0
2019/08/19,14:52:00,26075.1,26075.1,26071.1,26072.1,0
2019/08/19,14:53:00,26071.1,26076.1,26069.1,26074.1,0
2019/08/19,14:54:00,26073.1,26074.1,26069.1,26069.1,0
2019/08/19,14:55:00,26070.1,26074.1,26070.1,26073.1,0
2019/08/19,14:56:00,26073.1,26073.1,26072.1,26072.1,0
2019/08/19,14:57:00,26072.1,26073.1,26070.1,26071.1,0
2019/08/19,14:58:00,26071.1,26071.1,26067.1,26069.1,0
2019/08/19,14:59:00,26068.1,26069.1,26067.1,26069.1,0
2019/08/19,15:00:00,26069.1,26069.1,26065.1,26065.1,0
2019/08/19,15:01:00,26066.1,26067.1,26064.1,26064.1,0
2019/08/19,15:02:00,26065.1,26069.1,26064.1,26068.1,0
2019/08/19,15:03:00,26067.1,26070.1,26063.1,26068.1,0
2019/08/19,15:04:00,26068.1,26070.1,26063.1,26064.1,0
2019/08/19,15:05:00,26064.1,26067.1,26064.1,26067.1,0
2019/08/19,15:06:00,26068.1,26075.1,26066.1,26074.1,0
2019/08/19,15:07:00,26075.1,26082.1,26074.1,26076.1,0
2019/08/19,15:08:00,26076.1,26080.1,26075.1,26080.1,0
2019/08/19,15:09:00,26080.1,26082.1,26076.1,26079.1,0
2019/08/19,15:10:00,26078.1,26080.1,26077.1,26078.1,0
2019/08/19,15:11:00,26079.1,26079.1,26076.1,26078.1,0
2019/08/19,15:12:00,26078.1,26081.1,26075.1,26077.1,0
2019/08/19,15:13:00,26077.1,26086.1,26077.1,26084.1,0
2019/08/19,15:14:00,26085.1,26085.1,26081.1,26085.1,0
2019/08/19,15:15:00,26084.1,26086.1,26083.1,26085.1,0
2019/08/19,15:16:00,26085.1,26087.1,26084.1,26086.1,0
2019/08/19,15:17:00,26086.1,26093.1,26085.1,26092.1,0
2019/08/19,15:18:00,26092.1,26100.1,26092.1,26094.1,0
2019/08/19,15:19:00,26094.1,26099.1,26091.1,26098.1,0
2019/08/19,15:20:00,26098.1,26098.1,26093.1,26095.1,0
2019/08/19,15:21:00,26094.1,26095.1,26086.1,26092.1,0
2019/08/19,15:22:00,26091.1,26093.1,26088.1,26093.1,0
2019/08/19,15:23:00,26092.1,26095.1,26089.1,26095.1,0
2019/08/19,15:24:00,26095.1,26097.1,26089.1,26091.1,0
2019/08/19,15:25:00,26090.1,26095.1,26089.1,26093.1,0
2019/08/19,15:26:00,26092.1,26094.1,26091.1,26093.1,0
2019/08/19,15:27:00,26092.1,26095.1,26092.1,26092.1,0
2019/08/19,15:28:00,26093.1,26096.1,26091.1,26095.1,0
2019/08/19,15:29:00,26096.1,26102.1,26093.1,26101.1,0
2019/08/19,15:30:00,26101.1,26105.1,26099.1,26101.1,0
2019/08/19,15:31:00,26101.1,26110.1,26100.1,26109.1,0
2019/08/19,15:32:00,26109.1,26114.1,26107.1,26114.1,0
2019/08/19,15:33:00,26113.1,26115.1,26111.1,26112.1,0
2019/08/19,15:34:00,26111.1,26112.1,26109.1,26111.1,0
2019/08/19,15:35:00,26110.1,26124.1,26109.1,26119.1,0
2019/08/19,15:36:00,26119.1,26122.1,26117.1,26119.1,0
2019/08/19,15:37:00,26119.1,26128.1,26118.1,26128.1,0
2019/08/19,15:38:00,26127.1,26127.1,26120.1,26120.1,0
2019/08/19,15:39:00,26121.1,26122.1,26115.1,26116.1,0
2019/08/19,15:40:00,26116.1,26118.1,26116.1,26117.1,0
2019/08/19,15:41:00,26118.1,26123.1,26118.1,26122.1,0
2019/08/19,15:42:00,26121.1,26123.1,26120.1,26123.1,0
2019/08/19,15:43:00,26123.1,26126.1,26122.1,26126.1,0
2019/08/19,15:44:00,26126.1,26126.1,26124.1,26124.1,0
2019/08/19,15:45:00,26125.1,26125.1,26119.1,26121.1,0
2019/08/19,15:46:00,26122.1,26124.1,26120.1,26124.1,0
2019/08/19,15:47:00,26123.1,26126.1,26122.1,26126.1,0
2019/08/19,15:48:00,26126.1,26126.1,26123.1,26125.1,0
2019/08/19,15:49:00,26125.1,26126.1,26122.1,26123.1,0
2019/08/19,15:50:00,26123.1,26126.1,26122.1,26125.1,0
2019/08/19,15:51:00,26125.1,26132.1,26125.1,26131.1,0
2019/08/19,15:52:00,26131.1,26137.1,26130.1,26133.1,0
2019/08/19,15:53:00,26133.1,26133.1,26128.1,26129.1,0
2019/08/19,15:54:00,26130.1,26133.1,26128.1,26130.1,0
2019/08/19,15:55:00,26131.1,26137.1,26131.1,26137.1,0
2019/08/19,15:56:00,26136.1,26140.1,26129.1,26135.1,0
2019/08/19,15:57:00,26135.1,26135.1,26132.1,26135.1,0
2019/08/19,15:58:00,26134.1,26140.1,26133.1,26140.1,0
2019/08/19,15:59:00,26141.1,26141.1,26136.1,26140.1,0
2019/08/19,16:00:00,26139.1,26148.1,26137.1,26145.1,0
2019/08/19,16:01:00,26146.1,26152.1,26129.1,26150.1,0
2019/08/19,16:02:00,26150.1,26158.1,26148.1,26153.1,0
2019/08/19,16:03:00,26153.1,26158.1,26148.1,26158.1,0
2019/08/19,16:04:00,26157.1,26162.1,26148.1,26148.1,0
2019/08/19,16:05:00,26148.1,26148.1,26139.1,26143.1,0
2019/08/19,16:06:00,26143.1,26150.1,26140.1,26147.1,0
2019/08/19,16:07:00,26148.1,26150.1,26143.1,26146.1,0
2019/08/19,16:08:00,26147.1,26150.1,26140.1,26144.1,0
2019/08/19,16:09:00,26144.1,26148.1,26141.1,26142.1,0
2019/08/19,16:10:00,26141.1,26147.1,26140.1,26143.1,0
2019/08/19,16:11:00,26143.1,26148.1,26140.1,26142.1,0
2019/08/19,16:12:00,26142.1,26151.1,26141.1,26148.1,0
2019/08/19,16:13:00,26148.1,26150.1,26144.1,26148.1,0
2019/08/19,16:14:00,26148.1,26151.1,26147.1,26150.1,0
2019/08/19,16:15:00,26150.1,26167.1,26149.1,26165.1,0
2019/08/19,16:16:00,26165.1,26174.1,26160.1,26161.1,0
2019/08/19,16:17:00,26161.1,26162.1,26149.1,26150.1,0
2019/08/19,16:18:00,26150.1,26156.1,26149.1,26153.1,0
2019/08/19,16:19:00,26153.1,26154.1,26150.1,26150.1,0
2019/08/19,16:20:00,26150.1,26152.1,26144.1,26145.1,0
2019/08/19,16:21:00,26145.1,26145.1,26132.1,26132.1,0
2019/08/19,16:22:00,26132.1,26143.1,26132.1,26140.1,0
2019/08/19,16:23:00,26139.1,26141.1,26136.1,26138.1,0
2019/08/19,16:24:00,26138.1,26140.1,26137.1,26138.1,0
2019/08/19,16:25:00,26138.1,26138.1,26129.1,26134.1,0
2019/08/19,16:26:00,26135.1,26136.1,26131.1,26133.1,0
2019/08/19,16:27:00,26133.1,26133.1,26126.1,26127.1,0
2019/08/19,16:28:00,26126.1,26130.1,26123.1,26128.1,0
2019/08/19,16:29:00,26128.1,26129.1,26125.1,26129.1,0
2019/08/19,16:30:00,26128.1,26132.1,26127.1,26131.1,0
2019/08/19,16:31:00,26132.1,26132.1,26126.1,26130.1,0
2019/08/19,16:32:00,26131.1,26137.1,26121.1,26127.1,0
2019/08/19,16:33:00,26128.1,26131.1,26126.1,26126.1,0
2019/08/19,16:34:00,26126.1,26127.1,26124.1,26125.1,0
2019/08/19,16:35:00,26125.1,26125.1,26115.1,26119.1,0
2019/08/19,16:36:00,26118.1,26126.1,26116.1,26117.1,0
2019/08/19,16:37:00,26117.1,26119.1,26112.1,26115.1,0
2019/08/19,16:38:00,26115.1,26117.1,26113.1,26115.1,0
2019/08/19,16:39:00,26115.1,26120.1,26114.1,26120.1,0
2019/08/19,16:40:00,26120.1,26125.1,26117.1,26122.1,0
2019/08/19,16:41:00,26122.1,26124.1,26120.1,26122.1,0
2019/08/19,16:42:00,26122.1,26124.1,26115.1,26117.1,0
2019/08/19,16:43:00,26117.1,26119.1,26116.1,26118.1,0
2019/08/19,16:44:00,26117.1,26118.1,26115.1,26116.1,0
2019/08/19,16:45:00,26115.1,26123.1,26115.1,26122.1,0
2019/08/19,16:46:00,26122.1,26123.1,26116.1,26117.1,0
2019/08/19,16:47:00,26118.1,26122.1,26117.1,26121.1,0
2019/08/19,16:48:00,26120.1,26129.1,26118.1,26127.1,0
2019/08/19,16:49:00,26128.1,26131.1,26122.1,26123.1,0
2019/08/19,16:50:00,26124.1,26126.1,26119.1,26122.1,0
2019/08/19,16:51:00,26122.1,26122.1,26116.1,26120.1,0
2019/08/19,16:52:00,26121.1,26127.1,26119.1,26126.1,0
2019/08/19,16:53:00,26127.1,26129.1,26124.1,26126.1,0
2019/08/19,16:54:00,26125.1,26125.1,26119.1,26122.1,0
2019/08/19,16:55:00,26122.1,26127.1,26122.1,26126.1,0
2019/08/19,16:56:00,26125.1,26130.1,26122.1,26127.1,0
2019/08/19,16:57:00,26126.1,26126.1,26121.1,26122.1,0
2019/08/19,16:58:00,26122.1,26124.1,26121.1,26123.1,0
2019/08/19,16:59:00,26123.1,26127.1,26122.1,26126.1,0
2019/08/19,17:00:00,26126.1,26126.1,26124.1,26125.1,0
2019/08/19,17:01:00,26125.1,26127.1,26121.1,26126.1,0
2019/08/19,17:02:00,26126.1,26126.1,26120.1,26122.1,0
2019/08/19,17:03:00,26121.1,26126.1,26116.1,26125.1,0
2019/08/19,17:04:00,26124.1,26130.1,26123.1,26128.1,0
2019/08/19,17:05:00,26128.1,26133.1,26128.1,26129.1,0
2019/08/19,17:06:00,26129.1,26139.1,26127.1,26135.1,0
2019/08/19,17:07:00,26134.1,26136.1,26133.1,26136.1,0
2019/08/19,17:08:00,26135.1,26136.1,26130.1,26131.1,0
2019/08/19,17:09:00,26132.1,26132.1,26125.1,26131.1,0
2019/08/19,17:10:00,26131.1,26132.1,26124.1,26126.1,0
2019/08/19,17:11:00,26125.1,26134.1,26124.1,26133.1,0
2019/08/19,17:12:00,26133.1,26134.1,26126.1,26131.1,0
2019/08/19,17:13:00,26132.1,26141.1,26130.1,26139.1,0
2019/08/19,17:14:00,26139.1,26139.1,26135.1,26137.1,0
2019/08/19,17:15:00,26138.1,26138.1,26128.1,26131.1,0
2019/08/19,17:16:00,26131.1,26139.1,26131.1,26137.1,0
2019/08/19,17:17:00,26136.1,26137.1,26127.1,26130.1,0
2019/08/19,17:18:00,26130.1,26139.1,26129.1,26136.1,0
2019/08/19,17:19:00,26136.1,26137.1,26129.1,26131.1,0
2019/08/19,17:20:00,26131.1,26133.1,26126.1,26128.1,0
2019/08/19,17:21:00,26128.1,26135.1,26128.1,26132.1,0
2019/08/19,17:22:00,26132.1,26133.1,26129.1,26132.1,0
2019/08/19,17:23:00,26133.1,26135.1,26129.1,26131.1,0
2019/08/19,17:24:00,26132.1,26133.1,26125.1,26127.1,0
2019/08/19,17:25:00,26126.1,26129.1,26121.1,26121.1,0
2019/08/19,17:26:00,26121.1,26121.1,26109.1,26111.1,0
2019/08/19,17:27:00,26111.1,26113.1,26107.1,26111.1,0
2019/08/19,17:28:00,26112.1,26115.1,26108.1,26114.1,0
2019/08/19,17:29:00,26113.1,26114.1,26106.1,26108.1,0
2019/08/19,17:30:00,26108.1,26108.1,26093.1,26103.1,0
2019/08/19,17:31:00,26103.1,26105.1,26093.1,26101.1,0
2019/08/19,17:32:00,26100.1,26107.1,26100.1,26107.1,0
2019/08/19,17:33:00,26106.1,26111.1,26104.1,26107.1,0
2019/08/19,17:34:00,26107.1,26109.1,26104.1,26105.1,0
2019/08/19,17:35:00,26106.1,26106.1,26101.1,26101.1,0
2019/08/19,17:36:00,26101.1,26103.1,26098.1,26102.1,0
2019/08/19,17:37:00,26101.1,26103.1,26096.1,26099.1,0
2019/08/19,17:38:00,26098.1,26101.1,26095.1,26099.1,0
2019/08/19,17:39:00,26099.1,26102.1,26097.1,26100.1,0
2019/08/19,17:40:00,26099.1,26100.1,26094.1,26094.1,0
2019/08/19,17:41:00,26095.1,26096.1,26089.1,26096.1,0
2019/08/19,17:42:00,26096.1,26100.1,26094.1,26100.1,0
2019/08/19,17:43:00,26100.1,26107.1,26099.1,26106.1,0
2019/08/19,17:44:00,26106.1,26106.1,26099.1,26100.1,0
2019/08/19,17:45:00,26100.1,26100.1,26092.1,26095.1,0
2019/08/19,17:46:00,26096.1,26097.1,26088.1,26095.1,0
2019/08/19,17:47:00,26094.1,26097.1,26090.1,26095.1,0
2019/08/19,17:48:00,26094.1,26099.1,26092.1,26097.1,0
2019/08/19,17:49:00,26097.1,26098.1,26094.1,26097.1,0
2019/08/19,17:50:00,26096.1,26103.1,26096.1,26102.1,0
2019/08/19,17:51:00,26102.1,26105.1,26101.1,26102.1,0
2019/08/19,17:52:00,26102.1,26103.1,26093.1,26094.1,0
2019/08/19,17:53:00,26094.1,26099.1,26093.1,26099.1,0
2019/08/19,17:54:00,26098.1,26098.1,26095.1,26096.1,0
2019/08/19,17:55:00,26096.1,26096.1,26091.1,26094.1,0
2019/08/19,17:56:00,26094.1,26096.1,26093.1,26093.1,0
2019/08/19,17:57:00,26093.1,26098.1,26093.1,26095.1,0
2019/08/19,17:58:00,26095.1,26097.1,26094.1,26095.1,0
2019/08/19,17:59:00,26094.1,26096.1,26092.1,26096.1,0
2019/08/19,18:00:00,26095.1,26097.1,26094.1,26095.1,0
2019/08/19,18:01:00,26094.1,26100.1,26092.1,26099.1,0
2019/08/19,18:02:00,26099.1,26105.1,26096.1,26103.1,0
2019/08/19,18:03:00,26103.1,26105.1,26101.1,26104.1,0
2019/08/19,18:04:00,26103.1,26105.1,26100.1,26103.1,0
2019/08/19,18:05:00,26103.1,26107.1,26102.1,26106.1,0
2019/08/19,18:06:00,26106.1,26106.1,26100.1,26105.1,0
2019/08/19,18:07:00,26104.1,26105.1,26101.1,26101.1,0
2019/08/19,18:08:00,26101.1,26104.1,26100.1,26104.1,0
2019/08/19,18:09:00,26103.1,26104.1,26097.1,26098.1,0
2019/08/19,18:10:00,26098.1,26108.1,26097.1,26107.1,0
2019/08/19,18:11:00,26107.1,26108.1,26104.1,26104.1,0
2019/08/19,18:12:00,26104.1,26106.1,26098.1,26101.1,0
2019/08/19,18:13:00,26102.1,26110.1,26100.1,26109.1,0
2019/08/19,18:14:00,26108.1,26116.1,26108.1,26115.1,0
2019/08/19,18:15:00,26116.1,26120.1,26115.1,26120.1,0
2019/08/19,18:16:00,26119.1,26121.1,26115.1,26116.1,0
2019/08/19,18:17:00,26117.1,26120.1,26115.1,26119.1,0
2019/08/19,18:18:00,26120.1,26123.1,26118.1,26123.1,0
2019/08/19,18:19:00,26123.1,26125.1,26120.1,26121.1,0
2019/08/19,18:20:00,26122.1,26123.1,26119.1,26120.1,0
2019/08/19,18:21:00,26120.1,26126.1,26119.1,26122.1,0
2019/08/19,18:22:00,26122.1,26123.1,26116.1,26118.1,0
2019/08/19,18:23:00,26117.1,26122.1,26117.1,26118.1,0
2019/08/19,18:24:00,26118.1,26118.1,26113.1,26114.1,0
2019/08/19,18:25:00,26114.1,26125.1,26112.1,26123.1,0
2019/08/19,18:26:00,26123.1,26124.1,26118.1,26119.1,0
2019/08/19,18:27:00,26118.1,26126.1,26118.1,26125.1,0
2019/08/19,18:28:00,26125.1,26126.1,26122.1,26123.1,0
2019/08/19,18:29:00,26123.1,26127.1,26123.1,26126.1,0
2019/08/19,18:30:00,26125.1,26127.1,26124.1,26126.1,0
2019/08/19,18:31:00,26126.1,26126.1,26120.1,26121.1,0
2019/08/19,18:32:00,26121.1,26125.1,26120.1,26124.1,0
2019/08/19,18:33:00,26123.1,26124.1,26118.1,26119.1,0
2019/08/19,18:34:00,26119.1,26120.1,26111.1,26115.1,0
2019/08/19,18:35:00,26116.1,26124.1,26116.1,26124.1,0
2019/08/19,18:36:00,26123.1,26128.1,26123.1,26128.1,0
2019/08/19,18:37:00,26129.1,26129.1,26125.1,26126.1,0
2019/08/19,18:38:00,26126.1,26126.1,26120.1,26123.1,0
2019/08/19,18:39:00,26123.1,26125.1,26120.1,26122.1,0
2019/08/19,18:40:00,26122.1,26125.1,26120.1,26122.1,0
2019/08/19,18:41:00,26121.1,26122.1,26116.1,26118.1,0
2019/08/19,18:42:00,26117.1,26120.1,26115.1,26117.1,0
2019/08/19,18:43:00,26117.1,26123.1,26117.1,26121.1,0
2019/08/19,18:44:00,26121.1,26123.1,26119.1,26122.1,0
2019/08/19,18:45:00,26122.1,26123.1,26119.1,26120.1,0
2019/08/19,18:46:00,26120.1,26123.1,26116.1,26123.1,0
2019/08/19,18:47:00,26123.1,26125.1,26121.1,26121.1,0
2019/08/19,18:48:00,26120.1,26127.1,26120.1,26126.1,0
2019/08/19,18:49:00,26126.1,26134.1,26125.1,26133.1,0
2019/08/19,18:50:00,26134.1,26137.1,26133.1,26136.1,0
2019/08/19,18:51:00,26137.1,26138.1,26134.1,26137.1,0
2019/08/19,18:52:00,26137.1,26138.1,26136.1,26137.1,0
2019/08/19,18:53:00,26136.1,26144.1,26136.1,26141.1,0
2019/08/19,18:54:00,26141.1,26142.1,26136.1,26138.1,0
2019/08/19,18:55:00,26138.1,26138.1,26130.1,26133.1,0
2019/08/19,18:56:00,26132.1,26137.1,26132.1,26136.1,0
2019/08/19,18:57:00,26135.1,26141.1,26134.1,26140.1,0
2019/08/19,18:58:00,26139.1,26140.1,26135.1,26139.1,0
2019/08/19,18:59:00,26139.1,26140.1,26138.1,26140.1,0
2019/08/19,19:00:00,26141.1,26143.1,26136.1,26143.1,0
2019/08/19,19:01:00,26143.1,26145.1,26136.1,26143.1,0
2019/08/19,19:02:00,26144.1,26149.1,26141.1,26145.1,0
2019/08/19,19:03:00,26144.1,26149.1,26144.1,26147.1,0
2019/08/19,19:04:00,26147.1,26148.1,26145.1,26145.1,0
2019/08/19,19:05:00,26145.1,26147.1,26142.1,26146.1,0
2019/08/19,19:06:00,26146.1,26147.1,26144.1,26146.1,0
2019/08/19,19:07:00,26145.1,26152.1,26145.1,26151.1,0
2019/08/19,19:08:00,26152.1,26164.1,26150.1,26162.1,0
2019/08/19,19:09:00,26162.1,26168.1,26159.1,26161.1,0
2019/08/19,19:10:00,26162.1,26162.1,26152.1,26153.1,0
2019/08/19,19:11:00,26153.1,26156.1,26151.1,26155.1,0
2019/08/19,19:12:00,26154.1,26158.1,26153.1,26157.1,0
2019/08/19,19:13:00,26157.1,26158.1,26150.1,26152.1,0
2019/08/19,19:14:00,26152.1,26158.1,26152.1,26157.1,0
2019/08/19,19:15:00,26157.1,26158.1,26154.1,26156.1,0
2019/08/19,19:16:00,26156.1,26158.1,26151.1,26153.1,0
2019/08/19,19:17:00,26153.1,26159.1,26150.1,26153.1,0
2019/08/19,19:18:00,26151.1,26153.1,26142.1,26143.1,0
2019/08/19,19:19:00,26142.1,26150.1,26142.1,26147.1,0
2019/08/19,19:20:00,26148.1,26151.1,26147.1,26148.1,0
2019/08/19,19:21:00,26148.1,26151.1,26147.1,26150.1,0
2019/08/19,19:22:00,26149.1,26152.1,26142.1,26143.1,0
2019/08/19,19:23:00,26144.1,26151.1,26143.1,26151.1,0
2019/08/19,19:24:00,26151.1,26154.1,26150.1,26150.1,0
2019/08/19,19:25:00,26151.1,26151.1,26145.1,26146.1,0
2019/08/19,19:26:00,26146.1,26150.1,26146.1,26150.1,0
2019/08/19,19:27:00,26150.1,26152.1,26145.1,26148.1,0
2019/08/19,19:28:00,26147.1,26152.1,26147.1,26150.1,0
2019/08/19,19:29:00,26150.1,26152.1,26135.1,26143.1,0
2019/08/19,19:30:00,26143.1,26144.1,26137.1,26137.1,0
2019/08/19,19:31:00,26137.1,26139.1,26128.1,26128.1,0
2019/08/19,19:32:00,26128.1,26130.1,26124.1,26124.1,0
2019/08/19,19:33:00,26124.1,26125.1,26117.1,26125.1,0
2019/08/19,19:34:00,26125.1,26134.1,26125.1,26133.1,0
2019/08/19,19:35:00,26133.1,26134.1,26131.1,26132.1,0
2019/08/19,19:36:00,26133.1,26143.1,26132.1,26141.1,0
2019/08/19,19:37:00,26141.1,26145.1,26138.1,26142.1,0
2019/08/19,19:38:00,26142.1,26142.1,26138.1,26140.1,0
2019/08/19,19:39:00,26141.1,26142.1,26139.1,26141.1,0
2019/08/19,19:40:00,26140.1,26141.1,26135.1,26136.1,0
2019/08/19,19:41:00,26136.1,26140.1,26135.1,26137.1,0
2019/08/19,19:42:00,26137.1,26140.1,26137.1,26139.1,0
2019/08/19,19:43:00,26138.1,26147.1,26138.1,26147.1,0
2019/08/19,19:44:00,26146.1,26154.1,26144.1,26154.1,0
2019/08/19,19:45:00,26154.1,26158.1,26154.1,26156.1,0
2019/08/19,19:46:00,26156.1,26166.1,26154.1,26165.1,0
2019/08/19,19:47:00,26165.1,26166.1,26160.1,26163.1,0
2019/08/19,19:48:00,26164.1,26165.1,26162.1,26164.1,0
2019/08/19,19:49:00,26163.1,26164.1,26162.1,26164.1,0
2019/08/19,19:50:00,26164.1,26165.1,26162.1,26163.1,0
2019/08/19,19:51:00,26162.1,26165.1,26162.1,26164.1,0
2019/08/19,19:52:00,26164.1,26164.1,26157.1,26158.1,0
2019/08/19,19:53:00,26159.1,26166.1,26158.1,26163.1,0
2019/08/19,19:54:00,26163.1,26165.1,26162.1,26164.1,0
2019/08/19,19:55:00,26164.1,26165.1,26159.1,26160.1,0
2019/08/19,19:56:00,26160.1,26162.1,26155.1,26159.1,0
2019/08/19,19:57:00,26159.1,26200.1,26154.1,26187.1,0
2019/08/19,19:58:00,26187.1,26190.1,26165.1,26170.1,0
2019/08/19,19:59:00,26170.1,26181.1,26168.1,26173.1,0
2019/08/19,20:00:00,26172.1,26180.1,26162.1,26165.1,0
2019/08/19,20:01:00,26165.1,26174.1,26161.1,26169.1,0
2019/08/19,20:02:00,26170.1,26170.1,26163.1,26165.1,0
2019/08/19,20:03:00,26166.1,26168.1,26164.1,26168.1,0
2019/08/19,20:04:00,26167.1,26175.1,26166.1,26167.1,0
2019/08/19,20:05:00,26167.1,26169.1,26156.1,26157.1,0
2019/08/19,20:06:00,26158.1,26162.1,26157.1,26158.1,0
2019/08/19,20:07:00,26158.1,26161.1,26149.1,26153.1,0
2019/08/19,20:08:00,26153.1,26160.1,26153.1,26160.1,0
2019/08/19,20:09:00,26159.1,26161.1,26156.1,26160.1,0
2019/08/19,20:10:00,26159.1,26166.1,26157.1,26165.1,0
2019/08/19,20:11:00,26165.1,26170.1,26164.1,26169.1,0
2019/08/19,20:12:00,26169.1,26170.1,26166.1,26169.1,0
2019/08/19,20:13:00,26168.1,26169.1,26161.1,26162.1,0
2019/08/19,20:14:00,26161.1,26163.1,26158.1,26159.1,0
2019/08/19,20:15:00,26159.1,26162.1,26156.1,26157.1,0
2019/08/19,20:16:00,26156.1,26168.1,26156.1,26168.1,0
2019/08/19,20:17:00,26169.1,26171.1,26162.1,26167.1,0
2019/08/19,20:18:00,26167.1,26172.1,26165.1,26169.1,0
2019/08/19,20:19:00,26169.1,26175.1,26167.1,26174.1,0
2019/08/19,20:20:00,26173.1,26176.1,26168.1,26168.1,0
2019/08/19,20:21:00,26168.1,26178.1,26168.1,26174.1,0
2019/08/19,20:22:00,26173.1,26175.1,26168.1,26171.1,0
2019/08/19,20:23:00,26172.1,26185.1,26172.1,26184.1,0
2019/08/19,20:24:00,26185.1,26190.1,26183.1,26187.1,0
2019/08/19,20:25:00,26187.1,26193.1,26185.1,26192.1,0
2019/08/19,20:26:00,26192.1,26193.1,26187.1,26190.1,0
2019/08/19,20:27:00,26190.1,26202.1,26190.1,26199.1,0
2019/08/19,20:28:00,26199.1,26206.1,26197.1,26204.1,0
2019/08/19,20:29:00,26204.1,26209.1,26199.1,26209.1,0
2019/08/19,20:30:00,26210.1,26210.1,26201.1,26201.1,0
2019/08/19,20:31:00,26202.1,26202.1,26199.1,26202.1,0
2019/08/19,20:32:00,26201.1,26208.1,26201.1,26208.1,0
2019/08/19,20:33:00,26207.1,26208.1,26196.1,26198.1,0
2019/08/19,20:34:00,26198.1,26203.1,26194.1,26202.1,0
2019/08/19,20:35:00,26202.1,26228.1,26201.1,26220.1,0
2019/08/19,20:36:00,26219.1,26228.1,26210.1,26211.1,0
2019/08/19,20:37:00,26211.1,26219.1,26210.1,26219.1,0
2019/08/19,20:38:00,26218.1,26241.1,26217.1,26232.1,0
2019/08/19,20:39:00,26232.1,26234.1,26211.1,26211.1,0
2019/08/19,20:40:00,26211.1,26221.1,26210.1,26221.1,0
2019/08/19,20:41:00,26220.1,26221.1,26211.1,26213.1,0
2019/08/19,20:42:00,26213.1,26219.1,26211.1,26218.1,0
2019/08/19,20:43:00,26217.1,26227.1,26216.1,26227.1,0
2019/08/19,20:44:00,26227.1,26228.1,26217.1,26219.1,0
2019/08/19,20:45:00,26218.1,26219.1,26208.1,26210.1,0
2019/08/19,20:46:00,26211.1,26211.1,26198.1,26199.1,0
2019/08/19,20:47:00,26198.1,26202.1,26195.1,26196.1,0
2019/08/19,20:48:00,26196.1,26198.1,26194.1,26195.1,0
2019/08/19,20:49:00,26196.1,26197.1,26194.1,26197.1,0
2019/08/19,20:50:00,26197.1,26201.1,26196.1,26197.1,0
2019/08/19,20:51:00,26198.1,26201.1,26194.1,26197.1,0
2019/08/19,20:52:00,26197.1,26198.1,26194.1,26195.1,0
2019/08/19,20:53:00,26195.1,26198.1,26193.1,26198.1,0
2019/08/19,20:54:00,26197.1,26199.1,26194.1,26195.1,0
2019/08/19,20:55:00,26196.1,26199.1,26193.1,26198.1,0
2019/08/19,20:56:00,26198.1,26204.1,26198.1,26201.1,0
2019/08/19,20:57:00,26200.1,26204.1,26199.1,26202.1,0
2019/08/19,20:58:00,26202.1,26203.1,26196.1,26198.1,0
2019/08/19,20:59:00,26198.1,26199.1,26193.1,26199.1,0
2019/08/19,21:00:00,26198.1,26199.1,26188.1,26193.1,0
2019/08/19,21:01:00,26193.1,26197.1,26189.1,26194.1,0
2019/08/19,21:02:00,26194.1,26195.1,26175.1,26175.1,0
2019/08/19,21:03:00,26176.1,26179.1,26174.1,26179.1,0
2019/08/19,21:04:00,26179.1,26189.1,26176.1,26187.1,0
2019/08/19,21:05:00,26186.1,26189.1,26186.1,26187.1,0
2019/08/19,21:06:00,26187.1,26188.1,26182.1,26183.1,0
2019/08/19,21:07:00,26182.1,26184.1,26180.1,26181.1,0
2019/08/19,21:08:00,26182.1,26182.1,26176.1,26178.1,0
2019/08/19,21:09:00,26178.1,26180.1,26176.1,26178.1,0
2019/08/19,21:10:00,26179.1,26184.1,26179.1,26183.1,0
2019/08/19,21:11:00,26183.1,26191.1,26182.1,26190.1,0
2019/08/19,21:12:00,26190.1,26193.1,26176.1,26183.1,0
2019/08/19,21:13:00,26183.1,26183.1,26177.1,26179.1,0
2019/08/19,21:14:00,26179.1,26184.1,26178.1,26184.1,0
2019/08/19,21:15:00,26184.1,26185.1,26179.1,26179.1,0
2019/08/19,21:16:00,26179.1,26185.1,26178.1,26183.1,0
2019/08/19,21:17:00,26183.1,26185.1,26181.1,26181.1,0
2019/08/19,21:18:00,26181.1,26181.1,26173.1,26173.1,0
2019/08/19,21:19:00,26172.1,26175.1,26170.1,26173.1,0
2019/08/19,21:20:00,26172.1,26176.1,26170.1,26171.1,0
2019/08/19,21:21:00,26172.1,26173.1,26168.1,26171.1,0
2019/08/19,21:22:00,26171.1,26181.1,26171.1,26180.1,0
2019/08/19,21:23:00,26180.1,26181.1,26174.1,26177.1,0
2019/08/19,21:24:00,26177.1,26178.1,26172.1,26172.1,0
2019/08/19,21:25:00,26171.1,26175.1,26170.1,26174.1,0
2019/08/19,21:26:00,26173.1,26177.1,26173.1,26175.1,0
2019/08/19,21:27:00,26175.1,26177.1,26163.1,26164.1,0
2019/08/19,21:28:00,26164.1,26167.1,26161.1,26163.1,0
2019/08/19,21:29:00,26163.1,26171.1,26158.1,26171.1,0
2019/08/19,21:30:00,26171.1,26172.1,26167.1,26171.1,0
2019/08/19,21:31:00,26172.1,26181.1,26170.1,26180.1,0
2019/08/19,21:32:00,26180.1,26181.1,26175.1,26181.1,0
2019/08/19,21:33:00,26180.1,26182.1,26174.1,26176.1,0
2019/08/19,21:34:00,26176.1,26184.1,26175.1,26184.1,0
2019/08/19,21:35:00,26184.1,26188.1,26182.1,26187.1,0
2019/08/19,21:36:00,26186.1,26187.1,26183.1,26187.1,0
2019/08/19,21:37:00,26187.1,26196.1,26184.1,26194.1,0
2019/08/19,21:38:00,26195.1,26197.1,26192.1,26196.1,0
2019/08/19,21:39:00,26195.1,26196.1,26188.1,26194.1,0
2019/08/19,21:40:00,26194.1,26197.1,26190.1,26192.1,0
2019/08/19,21:41:00,26192.1,26198.1,26191.1,26197.1,0
2019/08/19,21:42:00,26197.1,26199.1,26194.1,26195.1,0
2019/08/19,21:43:00,26196.1,26198.1,26193.1,26196.1,0
2019/08/19,21:44:00,26197.1,26197.1,26189.1,26191.1,0
2019/08/19,21:45:00,26190.1,26195.1,26190.1,26192.1,0
2019/08/19,21:46:00,26192.1,26199.1,26192.1,26198.1,0
2019/08/19,21:47:00,26198.1,26199.1,26194.1,26197.1,0
2019/08/19,21:48:00,26197.1,26206.1,26196.1,26202.1,0
2019/08/19,21:49:00,26202.1,26207.1,26201.1,26204.1,0
2019/08/19,21:50:00,26203.1,26208.1,26200.1,26208.1,0
2019/08/19,21:51:00,26207.1,26215.1,26206.1,26206.1,0
2019/08/19,21:52:00,26205.1,26206.1,26197.1,26203.1,0
2019/08/19,21:53:00,26204.1,26207.1,26202.1,26204.1,0
2019/08/19,21:54:00,26204.1,26207.1,26202.1,26202.1,0
2019/08/19,21:55:00,26203.1,26207.1,26199.1,26201.1,0
2019/08/19,21:56:00,26200.1,26206.1,26200.1,26202.1,0
2019/08/19,21:57:00,26201.1,26206.1,26200.1,26203.1,0
2019/08/19,21:58:00,26203.1,26205.1,26186.1,26190.1,0
2019/08/19,21:59:00,26191.1,26191.1,26184.1,26189.1,0
2019/08/19,22:00:00,26190.1,26199.1,26189.1,26198.1,0
2019/08/19,22:01:00,26197.1,26200.1,26187.1,26189.1,0
2019/08/19,22:02:00,26190.1,26194.1,26188.1,26190.1,0
2019/08/19,22:03:00,26190.1,26192.1,26187.1,26190.1,0
2019/08/19,22:04:00,26191.1,26192.1,26189.1,26192.1,0
2019/08/19,22:05:00,26191.1,26192.1,26187.1,26188.1,0
2019/08/19,22:06:00,26187.1,26193.1,26187.1,26190.1,0
2019/08/19,22:07:00,26190.1,26195.1,26190.1,26193.1,0
2019/08/19,22:08:00,26193.1,26193.1,26190.1,26190.1,0
2019/08/19,22:09:00,26190.1,26191.1,26188.1,26189.1,0
2019/08/19,22:10:00,26188.1,26189.1,26186.1,26186.1,0
2019/08/19,22:11:00,26186.1,26188.1,26184.1,26186.1,0
2019/08/19,22:12:00,26186.1,26193.1,26185.1,26187.1,0
2019/08/19,22:13:00,26186.1,26192.1,26186.1,26190.1,0
2019/08/19,22:14:00,26189.1,26192.1,26188.1,26190.1,0
2019/08/19,22:15:00,26189.1,26192.1,26187.1,26191.1,0
2019/08/19,22:16:00,26190.1,26196.1,26189.1,26196.1,0
2019/08/19,22:17:00,26196.1,26199.1,26192.1,26199.1,0
2019/08/19,22:18:00,26198.1,26203.1,26198.1,26200.1,0
2019/08/19,22:19:00,26201.1,26203.1,26199.1,26202.1,0
2019/08/19,22:20:00,26202.1,26205.1,26201.1,26204.1,0
2019/08/19,22:21:00,26204.1,26210.1,26202.1,26209.1,0
2019/08/19,22:22:00,26208.1,26217.1,26207.1,26215.1,0
2019/08/19,22:23:00,26216.1,26217.1,26211.1,26213.1,0
2019/08/19,22:24:00,26213.1,26219.1,26210.1,26219.1,0
2019/08/19,22:25:00,26218.1,26220.1,26213.1,26214.1,0
2019/08/19,22:26:00,26213.1,26223.1,26213.1,26220.1,0
2019/08/19,22:27:00,26221.1,26221.1,26216.1,26218.1,0
2019/08/19,22:28:00,26218.1,26219.1,26214.1,26216.1,0
2019/08/19,22:29:00,26216.1,26222.1,26216.1,26219.1,0
2019/08/19,22:30:00,26219.1,26223.1,26207.1,26208.1,0
2019/08/19,22:31:00,26208.1,26227.1,26203.1,26227.1,0
2019/08/19,22:32:00,26228.1,26231.1,26200.1,26200.1,0
2019/08/19,22:33:00,26201.1,26212.1,26183.1,26183.1,0
2019/08/19,22:34:00,26183.1,26191.1,26173.1,26180.1,0
2019/08/19,22:35:00,26180.1,26190.1,26175.1,26183.1,0
2019/08/19,22:36:00,26184.1,26205.1,26182.1,26198.1,0
2019/08/19,22:37:00,26198.1,26201.1,26187.1,26193.1,0
2019/08/19,22:38:00,26194.1,26203.1,26191.1,26201.1,0
2019/08/19,22:39:00,26202.1,26206.1,26193.1,26197.1,0
2019/08/19,22:40:00,26198.1,26198.1,26177.1,26178.1,0
2019/08/19,22:41:00,26178.1,26182.1,26165.1,26168.1,0
2019/08/19,22:42:00,26168.1,26179.1,26158.1,26159.1,0
2019/08/19,22:43:00,26159.1,26185.1,26157.1,26179.1,0
2019/08/19,22:44:00,26180.1,26183.1,26169.1,26176.1,0
2019/08/19,22:45:00,26175.1,26178.1,26165.1,26166.1,0
2019/08/19,22:46:00,26167.1,26181.1,26162.1,26179.1,0
2019/08/19,22:47:00,26180.1,26180.1,26172.1,26175.1,0
2019/08/19,22:48:00,26175.1,26180.1,26160.1,26161.1,0
2019/08/19,22:49:00,26162.1,26171.1,26158.1,26167.1,0
2019/08/19,22:50:00,26167.1,26170.1,26160.1,26163.1,0
2019/08/19,22:51:00,26163.1,26163.1,26143.9,26146.9,0
2019/08/19,22:52:00,26147.9,26152.9,26141.9,26150.9,0
2019/08/19,22:53:00,26151.9,26152.9,26140.9,26142.9,0
2019/08/19,22:54:00,26142.9,26149.9,26137.9,26138.9,0
2019/08/19,22:55:00,26139.9,26145.9,26127.9,26143.9,0
2019/08/19,22:56:00,26144.9,26150.9,26133.9,26134.9,0
2019/08/19,22:57:00,26134.9,26145.8,26133.8,26144.8,0
2019/08/19,22:58:00,26145.8,26151.8,26139.8,26150.8,0
2019/08/19,22:59:00,26151.8,26159.8,26151.8,26154.8,0
2019/08/19,23:00:00,26154.8,26157.8,26148.8,26151.8,0
2019/08/19,23:01:00,26152.8,26153.8,26141.8,26145.8,0
2019/08/19,23:02:00,26146.8,26148.8,26126.8,26127.8,0
2019/08/19,23:03:00,26127.8,26128.8,26117.8,26123.8,0
2019/08/19,23:04:00,26124.8,26138.8,26124.8,26136.8,0
2019/08/19,23:05:00,26136.8,26140.8,26133.8,26137.8,0
2019/08/19,23:06:00,26137.8,26146.8,26132.8,26143.8,0
2019/08/19,23:07:00,26143.8,26145.8,26139.8,26139.8,0
2019/08/19,23:08:00,26139.8,26139.8,26119.8,26119.8,0
2019/08/19,23:09:00,26119.8,26124.8,26115.8,26123.8,0
2019/08/19,23:10:00,26124.8,26128.8,26108.8,26109.8,0
2019/08/19,23:11:00,26108.8,26114.8,26096.8,26100.8,0
2019/08/19,23:12:00,26101.8,26102.8,26093.8,26099.8,0
2019/08/19,23:13:00,26099.8,26105.8,26091.8,26092.8,0
2019/08/19,23:14:00,26092.8,26096.8,26083.8,26086.8,0
2019/08/19,23:15:00,26085.8,26098.8,26083.8,26097.8,0
2019/08/19,23:16:00,26097.8,26098.8,26084.8,26090.8,0
2019/08/19,23:17:00,26091.8,26100.8,26090.8,26100.8,0
2019/08/19,23:18:00,26101.8,26109.8,26100.8,26107.8,0
2019/08/19,23:19:00,26106.8,26112.8,26101.8,26101.8,0
2019/08/19,23:20:00,26102.8,26111.8,26098.8,26108.8,0
2019/08/19,23:21:00,26108.8,26109.8,26099.8,26101.8,0
2019/08/19,23:22:00,26100.8,26103.8,26090.8,26093.8,0
2019/08/19,23:23:00,26094.8,26103.8,26091.8,26101.8,0
2019/08/19,23:24:00,26100.8,26102.8,26091.7,26098.7,0
2019/08/19,23:25:00,26099.7,26103.7,26095.7,26102.7,0
2019/08/19,23:26:00,26102.7,26115.7,26096.7,26103.7,0
2019/08/19,23:27:00,26104.7,26111.7,26100.7,26111.7,0
2019/08/19,23:28:00,26111.7,26124.6,26109.6,26117.6,0
2019/08/19,23:29:00,26117.6,26123.6,26114.6,26123.6,0
2019/08/19,23:30:00,26123.6,26125.4,26110.4,26111.4,0
2019/08/19,23:31:00,26111.4,26117.4,26106.4,26112.4,0
2019/08/19,23:32:00,26112.4,26130.4,26110.4,26125.4,0
2019/08/19,23:33:00,26126.4,26127.4,26114.4,26124.4,0
2019/08/19,23:34:00,26125.4,26132.3,26124.3,26128.3,0
2019/08/19,23:35:00,26128.3,26139.3,26126.3,26135.3,0
2019/08/19,23:36:00,26136.3,26139.3,26126.3,26136.3,0
2019/08/19,23:37:00,26136.3,26143.3,26134.3,26140.3,0
2019/08/19,23:38:00,26141.3,26148.3,26138.3,26140.3,0
2019/08/19,23:39:00,26141.3,26146.3,26137.3,26142.3,0
2019/08/19,23:40:00,26143.3,26149.3,26141.3,26148.3,0
2019/08/19,23:41:00,26147.3,26155.3,26147.3,26151.3,0
2019/08/19,23:42:00,26151.3,26151.3,26142.3,26147.3,0
2019/08/19,23:43:00,26147.3,26150.3,26139.3,26139.3,0
2019/08/19,23:44:00,26139.3,26143.3,26135.3,26139.3,0
2019/08/19,23:45:00,26139.3,26141.3,26130.3,26131.3,0
2019/08/19,23:46:00,26131.3,26135.3,26129.3,26131.3,0
2019/08/19,23:47:00,26132.3,26137.3,26127.3,26127.3,0
2019/08/19,23:48:00,26127.3,26127.3,26116.3,26126.3,0
2019/08/19,23:49:00,26127.3,26135.3,26127.3,26130.3,0
2019/08/19,23:50:00,26131.3,26144.3,26128.3,26139.3,0
2019/08/19,23:51:00,26140.3,26141.3,26128.2,26128.2,0
2019/08/19,23:52:00,26129.2,26140.2,26125.2,26139.2,0
2019/08/19,23:53:00,26139.2,26149.1,26138.2,26143.1,0
2019/08/19,23:54:00,26142.1,26149.1,26137.1,26148.1,0
2019/08/19,23:55:00,26149.1,26158.1,26147.1,26158.1,0
2019/08/19,23:56:00,26158.1,26158.1,26147.1,26148.1,0
2019/08/19,23:57:00,26149.1,26149.1,26142.1,26144.1,0
2019/08/19,23:58:00,26144.1,26156.1,26144.1,26151.1,0
2019/08/19,23:59:00,26151.1,26151.1,26144.1,26145.1,0
2019/08/20,00:00:00,26146.1,26149.1,26133.1,26135.1,0
2019/08/20,00:01:00,26136.1,26143.9,26133.1,26134.9,0
2019/08/20,00:02:00,26134.9,26148.9,26133.9,26140.9,0
2019/08/20,00:03:00,26141.9,26151.9,26137.9,26150.9,0
2019/08/20,00:04:00,26149.9,26153.9,26144.9,26146.9,0
2019/08/20,00:05:00,26147.9,26152.9,26147.9,26147.9,0
2019/08/20,00:06:00,26148.9,26154.1,26145.9,26151.1,0
2019/08/20,00:07:00,26150.1,26157.1,26145.1,26149.1,0
2019/08/20,00:08:00,26148.1,26154.1,26148.1,26151.1,0
2019/08/20,00:09:00,26151.1,26152.1,26139.9,26140.9,0
2019/08/20,00:10:00,26140.9,26143.9,26135.9,26140.9,0
2019/08/20,00:11:00,26141.9,26155.9,26139.9,26151.9,0
2019/08/20,00:12:00,26152.9,26152.9,26147.9,26149.9,0
2019/08/20,00:13:00,26150.9,26156.9,26145.9,26145.9,0
2019/08/20,00:14:00,26146.9,26150.9,26143.9,26150.9,0
2019/08/20,00:15:00,26150.9,26154.9,26148.9,26152.9,0
2019/08/20,00:16:00,26152.9,26153.9,26144.8,26145.8,0
2019/08/20,00:17:00,26145.8,26166.9,26144.8,26166.9,0
2019/08/20,00:18:00,26166.9,26178.9,26165.9,26171.9,0
2019/08/20,00:19:00,26171.9,26175.9,26167.9,26168.9,0
2019/08/20,00:20:00,26168.9,26171.9,26164.8,26166.8,0
2019/08/20,00:21:00,26166.8,26167.9,26159.9,26165.9,0
2019/08/20,00:22:00,26164.9,26170.9,26163.9,26166.9,0
2019/08/20,00:23:00,26167.9,26171.9,26163.9,26169.9,0
2019/08/20,00:24:00,26169.9,26171.9,26164.9,26166.9,0
2019/08/20,00:25:00,26166.9,26167.9,26159.9,26161.9,0
2019/08/20,00:26:00,26162.9,26168.9,26159.9,26161.9,0
2019/08/20,00:27:00,26161.9,26162.9,26156.9,26160.9,0
2019/08/20,00:28:00,26160.9,26167.9,26158.9,26165.9,0
2019/08/20,00:29:00,26164.9,26174.9,26163.9,26172.9,0
2019/08/20,00:30:00,26173.9,26173.9,26165.9,26167.9,0
2019/08/20,00:31:00,26168.9,26169.9,26158.9,26160.9,0
2019/08/20,00:32:00,26160.9,26165.9,26157.9,26165.9,0
2019/08/20,00:33:00,26165.9,26187.9,26164.9,26184.9,0
2019/08/20,00:34:00,26185.9,26189.9,26180.9,26186.9,0
2019/08/20,00:35:00,26186.9,26190.9,26181.9,26182.9,0
2019/08/20,00:36:00,26182.9,26185.9,26179.9,26182.9,0
2019/08/20,00:37:00,26182.9,26187.9,26180.9,26186.9,0
2019/08/20,00:38:00,26187.9,26191.9,26180.9,26188.9,0
2019/08/20,00:39:00,26189.9,26189.9,26184.8,26184.8,0
2019/08/20,00:40:00,26184.8,26190.8,26182.8,26185.8,0
2019/08/20,00:41:00,26186.8,26187.8,26175.8,26176.8,0
2019/08/20,00:42:00,26177.8,26178.8,26174.8,26177.8,0
2019/08/20,00:43:00,26177.8,26181.8,26173.8,26179.8,0
2019/08/20,00:44:00,26180.8,26180.8,26175.8,26178.8,0
2019/08/20,00:45:00,26179.8,26183.8,26177.8,26183.8,0
2019/08/20,00:46:00,26182.8,26183.8,26176.8,26176.8,0
2019/08/20,00:47:00,26177.8,26177.8,26168.8,26169.8,0
2019/08/20,00:48:00,26170.8,26171.8,26165.8,26166.8,0
2019/08/20,00:49:00,26166.8,26166.8,26158.8,26162.9,0
2019/08/20,00:50:00,26163.9,26167.9,26160.9,26164.9,0
2019/08/20,00:51:00,26164.9,26169.8,26163.9,26165.8,0
2019/08/20,00:52:00,26166.8,26167.8,26145.8,26147.8,0
2019/08/20,00:53:00,26148.8,26150.8,26138.8,26144.8,0
2019/08/20,00:54:00,26145.8,26150.9,26141.8,26146.9,0
2019/08/20,00:55:00,26147.9,26154.9,26146.9,26154.9,0
2019/08/20,00:56:00,26154.9,26160.9,26149.9,26154.9,0
2019/08/20,00:57:00,26153.9,26160.9,26152.9,26153.9,0
2019/08/20,00:58:00,26154.9,26155.9,26145.9,26151.9,0
2019/08/20,00:59:00,26151.9,26151.9,26140.1,26144.1,0
2019/08/20,01:00:00,26145.1,26150.1,26143.1,26145.1,0
2019/08/20,01:01:00,26145.1,26148.1,26131.1,26133.1,0
2019/08/20,01:02:00,26133.1,26143.1,26128.1,26138.1,0
2019/08/20,01:03:00,26138.1,26143.1,26132.1,26137.1,0
2019/08/20,01:04:00,26138.1,26140.2,26134.2,26136.2,0
2019/08/20,01:05:00,26137.2,26141.2,26136.2,26138.2,0
2019/08/20,01:06:00,26138.2,26140.2,26133.2,26139.2,0
2019/08/20,01:07:00,26140.2,26141.2,26135.2,26136.2,0
2019/08/20,01:08:00,26137.2,26148.2,26135.2,26147.2,0
2019/08/20,01:09:00,26147.2,26151.2,26145.2,26147.2,0
2019/08/20,01:10:00,26148.2,26148.2,26142.2,26147.2,0
2019/08/20,01:11:00,26146.2,26149.3,26142.3,26145.3,0
2019/08/20,01:12:00,26145.3,26148.3,26140.3,26148.3,0
2019/08/20,01:13:00,26149.3,26151.2,26144.2,26144.2,0
2019/08/20,01:14:00,26145.2,26152.2,26143.2,26147.2,0
2019/08/20,01:15:00,26146.2,26150.3,26145.3,26150.3,0
2019/08/20,01:16:00,26150.3,26154.2,26149.2,26152.2,0
2019/08/20,01:17:00,26151.2,26151.2,26146.2,26148.2,0
2019/08/20,01:18:00,26149.2,26151.2,26145.2,26147.2,0
2019/08/20,01:19:00,26148.2,26151.2,26147.2,26148.2,0
2019/08/20,01:20:00,26148.2,26155.2,26146.2,26152.2,0
2019/08/20,01:21:00,26153.2,26159.3,26151.2,26153.3,0
2019/08/20,01:22:00,26154.3,26155.3,26147.3,26150.3,0
2019/08/20,01:23:00,26149.3,26156.3,26148.3,26154.3,0
2019/08/20,01:24:00,26155.3,26158.3,26152.3,26154.3,0
2019/08/20,01:25:00,26155.3,26158.3,26150.3,26153.3,0
2019/08/20,01:26:00,26152.3,26155.3,26146.3,26146.3,0
2019/08/20,01:27:00,26147.3,26147.3,26137.3,26137.3,0
2019/08/20,01:28:00,26138.3,26144.3,26137.3,26144.3,0
2019/08/20,01:29:00,26143.3,26146.3,26140.3,26146.3,0
2019/08/20,01:30:00,26146.3,26149.3,26145.3,26147.3,0
2019/08/20,01:31:00,26146.3,26147.3,26138.3,26138.3,0
2019/08/20,01:32:00,26138.3,26139.3,26133.3,26135.3,0
2019/08/20,01:33:00,26136.3,26137.3,26134.3,26135.3,0
2019/08/20,01:34:00,26135.3,26137.3,26133.3,26133.3,0
2019/08/20,01:35:00,26133.3,26134.3,26131.3,26131.3,0
2019/08/20,01:36:00,26132.3,26134.3,26131.3,26131.3,0
2019/08/20,01:37:00,26131.3,26137.3,26130.3,26135.3,0
2019/08/20,01:38:00,26136.3,26142.3,26134.3,26142.3,0
2019/08/20,01:39:00,26141.3,26145.3,26138.3,26144.3,0
2019/08/20,01:40:00,26145.3,26147.3,26141.3,26147.3,0
2019/08/20,01:41:00,26148.3,26150.3,26142.3,26143.3,0
2019/08/20,01:42:00,26144.3,26147.3,26144.3,26145.3,0
2019/08/20,01:43:00,26144.3,26149.3,26142.3,26149.3,0
2019/08/20,01:44:00,26149.3,26152.3,26149.3,26151.3,0
2019/08/20,01:45:00,26151.3,26155.3,26148.3,26155.3,0
2019/08/20,01:46:00,26156.3,26166.3,26155.3,26160.3,0
2019/08/20,01:47:00,26161.3,26175.3,26160.3,26174.3,0
2019/08/20,01:48:00,26174.3,26185.2,26171.3,26183.2,0
2019/08/20,01:49:00,26183.2,26184.3,26176.3,26178.3,0
2019/08/20,01:50:00,26179.3,26183.2,26178.3,26183.2,0
2019/08/20,01:51:00,26183.2,26187.2,26179.2,26185.2,0
2019/08/20,01:52:00,26185.2,26187.2,26181.2,26182.2,0
2019/08/20,01:53:00,26182.2,26184.2,26175.2,26176.2,0
2019/08/20,01:54:00,26175.2,26180.2,26174.2,26179.2,0
2019/08/20,01:55:00,26180.2,26181.2,26177.2,26179.2,0
2019/08/20,01:56:00,26179.2,26181.2,26174.2,26179.2,0
2019/08/20,01:57:00,26180.2,26183.2,26178.2,26182.2,0
2019/08/20,01:58:00,26182.2,26184.2,26180.2,26182.2,0
2019/08/20,01:59:00,26182.2,26182.2,26174.1,26176.1,0
2019/08/20,02:00:00,26177.1,26181.1,26176.1,26179.1,0
2019/08/20,02:01:00,26179.1,26182.1,26177.1,26181.1,0
2019/08/20,02:02:00,26181.1,26185.1,26179.1,26184.1,0
2019/08/20,02:03:00,26184.1,26184.1,26179.1,26180.1,0
2019/08/20,02:04:00,26181.1,26181.1,26177.9,26177.9,0
2019/08/20,02:05:00,26178.9,26181.9,26176.9,26179.9,0
2019/08/20,02:06:00,26179.9,26181.9,26169.9,26171.9,0
2019/08/20,02:07:00,26171.9,26175.9,26169.9,26175.9,0
2019/08/20,02:08:00,26175.9,26176.9,26171.9,26175.9,0
2019/08/20,02:09:00,26176.9,26176.9,26173.9,26175.9,0
2019/08/20,02:10:00,26176.9,26184.9,26174.9,26184.9,0
2019/08/20,02:11:00,26183.9,26183.9,26179.9,26181.9,0
2019/08/20,02:12:00,26181.9,26184.9,26179.9,26183.9,0
2019/08/20,02:13:00,26184.9,26184.9,26178.9,26184.9,0
2019/08/20,02:14:00,26184.9,26185.9,26175.9,26176.9,0
2019/08/20,02:15:00,26177.9,26180.9,26176.9,26178.9,0
2019/08/20,02:16:00,26178.9,26180.9,26172.9,26175.9,0
2019/08/20,02:17:00,26175.9,26176.9,26170.9,26176.9,0
2019/08/20,02:18:00,26176.9,26176.9,26169.8,26174.8,0
2019/08/20,02:19:00,26173.8,26183.8,26172.8,26182.8,0
2019/08/20,02:20:00,26183.8,26185.8,26179.8,26184.8,0
2019/08/20,02:21:00,26184.8,26200.8,26184.8,26194.8,0
2019/08/20,02:22:00,26194.8,26194.8,26187.8,26189.8,0
2019/08/20,02:23:00,26190.8,26190.8,26184.8,26185.8,0
2019/08/20,02:24:00,26185.8,26185.8,26182.8,26184.8,0
2019/08/20,02:25:00,26184.8,26187.8,26178.8,26178.8,0
2019/08/20,02:26:00,26179.8,26183.8,26178.8,26180.8,0
2019/08/20,02:27:00,26181.8,26181.8,26175.8,26176.8,0
2019/08/20,02:28:00,26176.8,26178.8,26174.8,26175.8,0
2019/08/20,02:29:00,26176.8,26177.8,26171.8,26174.8,0
2019/08/20,02:30:00,26174.8,26181.8,26173.8,26177.8,0
2019/08/20,02:31:00,26176.8,26178.8,26172.8,26173.8,0
2019/08/20,02:32:00,26174.8,26175.8,26166.8,26168.8,0
2019/08/20,02:33:00,26168.8,26172.8,26166.8,26167.8,0
2019/08/20,02:34:00,26167.8,26170.8,26165.8,26167.8,0
2019/08/20,02:35:00,26168.8,26169.8,26166.8,26167.8,0
2019/08/20,02:36:00,26168.8,26172.9,26166.8,26170.9,0
2019/08/20,02:37:00,26170.9,26173.9,26168.9,26172.9,0
2019/08/20,02:38:00,26173.9,26174.9,26169.9,26172.9,0
2019/08/20,02:39:00,26172.9,26174.9,26171.9,26174.9,0
2019/08/20,02:40:00,26174.9,26176.9,26170.9,26174.9,0
2019/08/20,02:41:00,26174.9,26179.9,26172.9,26176.9,0
2019/08/20,02:42:00,26177.9,26179.9,26175.9,26176.9,0
2019/08/20,02:43:00,26176.9,26176.9,26171.1,26175.1,0
2019/08/20,02:44:00,26174.1,26175.1,26165.1,26165.1,0
2019/08/20,02:45:00,26165.1,26169.1,26158.1,26163.1,0
2019/08/20,02:46:00,26164.1,26165.1,26160.1,26164.1,0
2019/08/20,02:47:00,26164.1,26165.1,26162.1,26163.1,0
2019/08/20,02:48:00,26163.1,26163.2,26158.2,26159.2,0
2019/08/20,02:49:00,26160.2,26163.2,26158.2,26160.2,0
2019/08/20,02:50:00,26161.2,26170.2,26159.2,26169.2,0
2019/08/20,02:51:00,26169.2,26172.3,26164.2,26168.3,0
2019/08/20,02:52:00,26169.3,26171.3,26165.3,26165.3,0
2019/08/20,02:53:00,26166.3,26170.3,26165.3,26169.3,0
2019/08/20,02:54:00,26169.3,26171.3,26165.3,26169.3,0
2019/08/20,02:55:00,26170.3,26170.3,26163.3,26166.3,0
2019/08/20,02:56:00,26167.3,26167.3,26161.3,26161.3,0
2019/08/20,02:57:00,26162.3,26166.3,26161.3,26164.3,0
2019/08/20,02:58:00,26165.3,26165.3,26161.3,26163.3,0
2019/08/20,02:59:00,26164.3,26166.3,26158.3,26159.3,0
2019/08/20,03:00:00,26159.3,26165.3,26159.3,26164.3,0
2019/08/20,03:01:00,26164.3,26167.4,26157.4,26158.4,0
2019/08/20,03:02:00,26159.4,26162.4,26155.4,26162.4,0
2019/08/20,03:03:00,26162.4,26162.4,26153.4,26155.4,0
2019/08/20,03:04:00,26155.4,26159.4,26153.4,26157.4,0
2019/08/20,03:05:00,26157.4,26164.4,26155.4,26162.4,0
2019/08/20,03:06:00,26163.4,26165.4,26160.4,26164.4,0
2019/08/20,03:07:00,26164.4,26165.4,26161.4,26163.4,0
2019/08/20,03:08:00,26162.4,26165.4,26161.4,26164.4,0
2019/08/20,03:09:00,26165.4,26165.4,26158.6,26159.6,0
2019/08/20,03:10:00,26159.6,26162.6,26158.6,26160.6,0
2019/08/20,03:11:00,26161.6,26162.6,26158.6,26161.6,0
2019/08/20,03:12:00,26162.6,26164.7,26156.7,26156.7,0
2019/08/20,03:13:00,26156.7,26157.7,26150.7,26151.7,0
2019/08/20,03:14:00,26152.7,26154.7,26149.7,26150.7,0
2019/08/20,03:15:00,26150.7,26156.8,26147.8,26148.8,0
2019/08/20,03:16:00,26148.8,26158.8,26147.8,26152.8,0
2019/08/20,03:17:00,26152.8,26155.8,26149.8,26150.8,0
2019/08/20,03:18:00,26151.8,26154.8,26147.8,26149.8,0
2019/08/20,03:19:00,26149.8,26153.8,26145.8,26147.8,0
2019/08/20,03:20:00,26147.8,26152.8,26146.8,26147.8,0
2019/08/20,03:21:00,26147.8,26153.9,26144.8,26150.9,0
2019/08/20,03:22:00,26151.9,26153.9,26148.9,26152.9,0
2019/08/20,03:23:00,26151.9,26152.9,26149.9,26150.9,0
2019/08/20,03:24:00,26150.9,26154.1,26149.9,26152.1,0
2019/08/20,03:25:00,26153.1,26158.1,26150.1,26154.1,0
2019/08/20,03:26:00,26155.1,26156.1,26151.1,26154.1,0
2019/08/20,03:27:00,26155.1,26155.1,26150.2,26151.2,0
2019/08/20,03:28:00,26152.2,26153.2,26149.2,26150.2,0
2019/08/20,03:29:00,26150.2,26154.2,26144.2,26152.2,0
2019/08/20,03:30:00,26153.2,26168.3,26152.2,26166.3,0
2019/08/20,03:31:00,26166.3,26167.3,26158.3,26159.3,0
2019/08/20,03:32:00,26160.3,26164.3,26159.3,26163.3,0
2019/08/20,03:33:00,26164.3,26164.3,26153.3,26153.3,0
2019/08/20,03:34:00,26154.3,26156.3,26151.3,26151.3,0
2019/08/20,03:35:00,26150.3,26158.3,26150.3,26156.3,0
2019/08/20,03:36:00,26156.3,26160.3,26154.3,26158.3,0
2019/08/20,03:37:00,26159.3,26167.3,26157.3,26161.3,0
2019/08/20,03:38:00,26161.3,26162.3,26154.3,26157.3,0
2019/08/20,03:39:00,26157.3,26160.4,26155.3,26158.4,0
2019/08/20,03:40:00,26159.4,26159.4,26151.4,26153.4,0
2019/08/20,03:41:00,26153.4,26154.4,26148.4,26151.4,0
2019/08/20,03:42:00,26150.4,26162.4,26149.4,26160.4,0
2019/08/20,03:43:00,26161.4,26166.4,26159.4,26160.4,0
2019/08/20,03:44:00,26160.4,26172.4,26159.4,26170.4,0
2019/08/20,03:45:00,26170.4,26173.4,26166.4,26172.4,0
2019/08/20,03:46:00,26172.4,26174.4,26169.4,26170.4,0
2019/08/20,03:47:00,26170.4,26171.4,26166.4,26168.4,0
2019/08/20,03:48:00,26168.4,26171.4,26166.4,26170.4,0
2019/08/20,03:49:00,26170.4,26173.4,26168.4,26171.4,0
2019/08/20,03:50:00,26172.4,26176.6,26169.6,26172.6,0
2019/08/20,03:51:00,26173.6,26177.6,26172.6,26175.6,0
2019/08/20,03:52:00,26175.6,26180.6,26174.6,26178.6,0
2019/08/20,03:53:00,26179.6,26181.6,26177.6,26178.6,0
2019/08/20,03:54:00,26179.6,26192.6,26178.6,26190.6,0
2019/08/20,03:55:00,26189.6,26190.6,26183.7,26186.7,0
2019/08/20,03:56:00,26186.7,26187.7,26176.7,26176.7,0
2019/08/20,03:57:00,26177.7,26177.7,26171.7,26172.7,0
2019/08/20,03:58:00,26172.7,26177.7,26171.7,26175.7,0
2019/08/20,03:59:00,26175.7,26177.7,26172.7,26172.7,0
2019/08/20,04:00:00,26173.7,26174.7,26162.7,26166.7,0
2019/08/20,04:01:00,26167.7,26178.7,26164.7,26165.7,0
2019/08/20,04:02:00,26166.7,26168.7,26151.7,26166.7,0
2019/08/20,04:03:00,26166.7,26169.7,26163.7,26166.7,0
2019/08/20,04:04:00,26166.7,26166.7,26157.6,26159.6,0
2019/08/20,04:05:00,26159.6,26166.7,26158.6,26161.7,0
2019/08/20,04:06:00,26162.7,26163.7,26155.6,26158.6,0
2019/08/20,04:07:00,26159.6,26163.6,26155.6,26160.6,0
2019/08/20,04:08:00,26160.6,26168.6,26157.6,26168.6,0
2019/08/20,04:09:00,26168.6,26168.6,26162.6,26163.6,0
2019/08/20,04:10:00,26163.6,26164.6,26158.6,26160.6,0
2019/08/20,04:11:00,26160.6,26164.6,26153.6,26153.6,0
2019/08/20,04:12:00,26154.6,26156.6,26150.6,26153.6,0
2019/08/20,04:13:00,26154.6,26161.6,26153.6,26157.6,0
2019/08/20,04:14:00,26158.6,26165.4,26157.4,26162.4,0
2019/08/20,04:15:00,26163.4,26169.6,26161.4,26165.6,0
2019/08/20,04:16:00,26165.6,26167.6,26152.4,26154.4,0
2019/08/20,04:17:00,26155.4,26162.6,26150.6,26155.6,0
2019/08/20,04:18:00,26155.6,26164.4,26154.5,26155.4,0
2019/08/20,04:19:00,26156.4,26156.4,26152.4,26153.4,0
2019/08/20,04:20:00,26154.4,26155.4,26151.4,26153.4,0
2019/08/20,04:21:00,26154.4,26154.4,26147.4,26148.4,0
2019/08/20,04:22:00,26149.4,26152.4,26143.4,26146.4,0
2019/08/20,04:23:00,26146.4,26153.4,26146.4,26150.4,0
2019/08/20,04:24:00,26151.4,26159.3,26149.4,26158.3,0
2019/08/20,04:25:00,26159.3,26160.3,26152.3,26155.3,0
2019/08/20,04:26:00,26155.3,26163.3,26152.3,26157.3,0
2019/08/20,04:27:00,26157.3,26158.3,26151.3,26156.3,0
2019/08/20,04:28:00,26157.3,26165.3,26152.3,26163.3,0
2019/08/20,04:29:00,26164.3,26169.3,26161.3,26167.3,0
2019/08/20,04:30:00,26168.3,26169.3,26164.3,26167.3,0
2019/08/20,04:31:00,26168.3,26169.3,26162.3,26165.3,0
2019/08/20,04:32:00,26166.3,26171.3,26165.3,26169.3,0
2019/08/20,04:33:00,26169.3,26173.3,26167.3,26171.3,0
2019/08/20,04:34:00,26172.3,26174.3,26167.3,26174.3,0
2019/08/20,04:35:00,26174.3,26178.3,26170.3,26173.3,0
2019/08/20,04:36:00,26174.3,26177.3,26171.3,26176.3,0
2019/08/20,04:37:00,26175.3,26178.3,26171.3,26175.3,0
2019/08/20,04:38:00,26174.3,26181.3,26170.3,26171.3,0
2019/08/20,04:39:00,26171.3,26184.3,26171.3,26172.3,0
2019/08/20,04:40:00,26171.3,26178.3,26170.3,26175.3,0
2019/08/20,04:41:00,26175.3,26175.3,26163.3,26164.3,0
2019/08/20,04:42:00,26164.3,26166.3,26157.3,26165.3,0
2019/08/20,04:43:00,26165.3,26173.3,26165.3,26171.3,0
2019/08/20,04:44:00,26171.3,26174.3,26164.3,26165.3,0
2019/08/20,04:45:00,26165.3,26168.2,26164.2,26167.2,0
2019/08/20,04:46:00,26166.2,26167.2,26149.2,26155.2,0
2019/08/20,04:47:00,26156.2,26159.2,26152.2,26154.2,0
2019/08/20,04:48:00,26154.2,26158.2,26153.2,26155.2,0
2019/08/20,04:49:00,26156.2,26165.2,26154.2,26163.2,0
2019/08/20,04:50:00,26162.2,26162.2,26156.2,26161.2,0
2019/08/20,04:51:00,26162.2,26168.2,26162.2,26162.2,0
2019/08/20,04:52:00,26161.2,26167.2,26160.2,26161.2,0
2019/08/20,04:53:00,26161.2,26167.2,26160.2,26163.2,0
2019/08/20,04:54:00,26163.2,26164.2,26159.2,26163.2,0
2019/08/20,04:55:00,26163.2,26168.2,26161.2,26166.2,0
2019/08/20,04:56:00,26166.2,26177.2,26159.2,26160.2,0
2019/08/20,04:57:00,26161.2,26166.2,26155.2,26156.2,0
2019/08/20,04:58:00,26156.2,26158.2,26148.2,26150.2,0
2019/08/20,04:59:00,26150.2,26155.2,26145.2,26145.2,0
2019/08/20,05:00:00,26146.2,26153.2,26130.2,26133.2,0
2019/08/20,07:02:00,26116.2,26119.2,26115.2,26119.2,0
2019/08/20,07:03:00,26118.2,26120.2,26116.2,26120.2,0
2019/08/20,07:04:00,26120.2,26129.2,26120.2,26125.2,0
2019/08/20,07:05:00,26125.2,26127.2,26122.2,26125.2,0
2019/08/20,07:06:00,26125.2,26130.2,26125.2,26126.2,0
2019/08/20,07:07:00,26127.2,26128.2,26118.2,26118.2,0
2019/08/20,07:08:00,26118.2,26125.2,26116.2,26118.2,0
2019/08/20,07:09:00,26118.2,26126.2,26118.2,26124.2,0
2019/08/20,07:10:00,26125.2,26126.2,26124.2,26125.2,0
2019/08/20,07:11:00,26125.2,26125.2,26123.2,26123.2,0
2019/08/20,07:12:00,26123.2,26124.2,26119.2,26119.2,0
2019/08/20,07:13:00,26120.2,26120.2,26117.2,26118.2,0
2019/08/20,07:14:00,26118.2,26118.2,26110.2,26110.2,0
2019/08/20,07:15:00,26109.2,26116.2,26108.2,26116.2,0
2019/08/20,07:16:00,26116.2,26116.2,26109.2,26112.2,0
2019/08/20,07:17:00,26113.2,26113.2,26112.2,26112.2,0
2019/08/20,07:18:00,26113.2,26113.2,26110.2,26112.2,0
2019/08/20,07:19:00,26111.2,26112.2,26109.2,26109.2,0
2019/08/20,07:20:00,26110.2,26110.2,26104.2,26104.2,0
2019/08/20,07:21:00,26105.2,26114.2,26105.2,26110.2,0
2019/08/20,07:22:00,26110.2,26110.2,26109.2,26110.2,0
2019/08/20,07:23:00,26110.2,26112.2,26110.2,26111.2,0
2019/08/20,07:24:00,26111.2,26114.2,26111.2,26113.2,0
2019/08/20,07:25:00,26114.2,26115.2,26113.2,26114.2,0
2019/08/20,07:26:00,26114.2,26114.2,26110.2,26111.2,0
2019/08/20,07:27:00,26111.2,26112.2,26111.2,26111.2,0
2019/08/20,07:28:00,26111.2,26113.2,26111.2,26112.2,0
2019/08/20,07:29:00,26112.2,26113.2,26112.2,26113.2,0
2019/08/20,07:30:00,26112.2,26113.2,26112.2,26113.2,0
2019/08/20,07:31:00,26112.2,26114.2,26112.2,26113.2,0
2019/08/20,07:32:00,26113.2,26118.2,26113.2,26116.2,0
2019/08/20,07:33:00,26115.2,26117.2,26115.2,26116.2,0
2019/08/20,07:34:00,26116.2,26118.2,26116.2,26118.2,0
2019/08/20,07:35:00,26118.2,26118.2,26118.2,26118.2,0
2019/08/20,07:36:00,26119.2,26119.2,26117.2,26118.2,0
2019/08/20,07:37:00,26119.2,26119.2,26114.2,26117.2,0
2019/08/20,07:38:00,26117.2,26119.2,26116.2,26119.2,0
2019/08/20,07:39:00,26119.2,26119.2,26118.2,26119.2,0
2019/08/20,07:40:00,26120.2,26126.2,26120.2,26126.2,0
2019/08/20,07:41:00,26125.2,26128.2,26123.2,26127.2,0
2019/08/20,07:42:00,26127.2,26128.2,26126.2,26127.2,0
2019/08/20,07:43:00,26127.2,26128.2,26124.2,26125.2,0
2019/08/20,07:44:00,26125.2,26125.2,26125.2,26125.2,0
2019/08/20,07:45:00,26125.2,26125.2,26123.2,26124.2,0
2019/08/20,07:46:00,26124.2,26128.2,26124.2,26128.2,0
2019/08/20,07:47:00,26127.2,26130.2,26127.2,26129.2,0
2019/08/20,07:48:00,26129.2,26131.2,26129.2,26131.2,0
2019/08/20,07:49:00,26132.2,26132.2,26128.2,26128.2,0
2019/08/20,07:50:00,26128.2,26129.2,26127.2,26129.2,0
2019/08/20,07:51:00,26129.2,26132.2,26129.2,26132.2,0
2019/08/20,07:52:00,26131.2,26131.2,26130.2,26130.2,0
2019/08/20,07:53:00,26130.2,26132.2,26129.2,26131.2,0
2019/08/20,07:54:00,26130.2,26132.2,26130.2,26132.2,0
2019/08/20,07:55:00,26132.2,26132.2,26129.2,26129.2,0
2019/08/20,07:56:00,26130.2,26130.2,26128.2,26129.2,0
2019/08/20,07:57:00,26129.2,26130.2,26125.2,26126.2,0
2019/08/20,07:58:00,26125.2,26127.2,26125.2,26127.2,0
2019/08/20,07:59:00,26127.2,26127.2,26125.2,26127.2,0
2019/08/20,08:00:00,26128.2,26129.2,26126.2,26128.2,0
2019/08/20,08:01:00,26128.2,26128.2,26127.2,26127.2,0
2019/08/20,08:02:00,26128.2,26128.2,26127.2,26127.2,0
2019/08/20,08:03:00,26128.2,26130.2,26128.2,26130.2,0
2019/08/20,08:04:00,26130.2,26130.2,26129.2,26129.2,0
2019/08/20,08:06:00,26129.2,26129.2,26128.2,26128.2,0
2019/08/20,08:07:00,26128.2,26129.2,26127.2,26127.2,0
2019/08/20,08:08:00,26128.2,26128.2,26124.2,26125.2,0
2019/08/20,08:09:00,26123.2,26125.2,26123.2,26125.2,0
2019/08/20,08:10:00,26125.2,26125.2,26121.2,26123.2,0
2019/08/20,08:11:00,26123.2,26123.2,26121.2,26121.2,0
2019/08/20,08:12:00,26121.2,26121.2,26117.2,26117.2,0
2019/08/20,08:13:00,26118.2,26123.2,26117.2,26123.2,0
2019/08/20,08:14:00,26124.2,26125.2,26123.2,26124.2,0
2019/08/20,08:15:00,26124.2,26124.2,26119.2,26121.2,0
2019/08/20,08:16:00,26121.2,26122.2,26117.2,26121.2,0
2019/08/20,08:17:00,26121.2,26121.2,26121.2,26121.2,0
2019/08/20,08:18:00,26121.2,26121.2,26118.2,26119.2,0
2019/08/20,08:19:00,26119.2,26119.2,26114.2,26115.2,0
2019/08/20,08:20:00,26115.2,26116.2,26114.2,26116.2,0
2019/08/20,08:21:00,26117.2,26122.2,26117.2,26122.2,0
2019/08/20,08:22:00,26123.2,26123.2,26120.2,26121.2,0
2019/08/20,08:23:00,26121.2,26124.2,26121.2,26123.2,0
2019/08/20,08:24:00,26123.2,26123.2,26122.2,26122.2,0
2019/08/20,08:25:00,26122.2,26123.2,26122.2,26123.2,0
2019/08/20,08:26:00,26122.2,26122.2,26122.2,26122.2,0
2019/08/20,08:27:00,26122.2,26124.2,26122.2,26123.2,0
2019/08/20,08:28:00,26122.2,26123.2,26118.2,26123.2,0
2019/08/20,08:29:00,26123.2,26124.2,26123.2,26123.2,0
2019/08/20,08:30:00,26123.2,26123.2,26123.2,26123.2,0
2019/08/20,08:31:00,26122.2,26123.2,26122.2,26122.2,0
2019/08/20,08:32:00,26121.2,26121.2,26115.2,26116.2,0
2019/08/20,08:33:00,26116.2,26117.2,26115.2,26116.2,0
2019/08/20,08:34:00,26117.2,26117.2,26114.2,26115.2,0
2019/08/20,08:35:00,26115.2,26117.2,26111.2,26112.2,0
2019/08/20,08:36:00,26112.2,26118.2,26112.2,26118.2,0
2019/08/20,08:37:00,26119.2,26119.2,26117.2,26118.2,0
2019/08/20,08:38:00,26116.2,26118.2,26116.2,26118.2,0
2019/08/20,08:39:00,26117.2,26121.2,26117.2,26118.2,0
2019/08/20,08:40:00,26118.2,26118.2,26115.2,26115.2,0
2019/08/20,08:41:00,26115.2,26119.2,26115.2,26115.2,0
2019/08/20,08:42:00,26115.2,26115.2,26109.2,26110.2,0
2019/08/20,08:43:00,26109.2,26113.2,26109.2,26112.2,0
2019/08/20,08:44:00,26113.2,26114.2,26110.2,26111.2,0
2019/08/20,08:45:00,26111.2,26111.2,26109.2,26110.2,0
2019/08/20,08:46:00,26109.2,26112.2,26106.2,26106.2,0
2019/08/20,08:47:00,26107.2,26110.2,26102.2,26103.2,0
2019/08/20,08:48:00,26103.2,26110.2,26103.2,26109.2,0
2019/08/20,08:49:00,26109.2,26109.2,26100.2,26100.2,0
2019/08/20,08:50:00,26099.2,26101.2,26093.2,26101.2,0
2019/08/20,08:51:00,26100.2,26101.2,26099.2,26100.2,0
2019/08/20,08:52:00,26099.2,26099.2,26095.2,26096.2,0
2019/08/20,08:53:00,26095.2,26098.2,26095.2,26098.2,0
2019/08/20,08:54:00,26097.2,26098.2,26093.2,26094.2,0
2019/08/20,08:55:00,26093.2,26096.2,26090.2,26092.2,0
2019/08/20,08:56:00,26092.2,26092.2,26076.2,26084.2,0
2019/08/20,08:57:00,26085.2,26086.2,26081.2,26082.2,0
2019/08/20,08:58:00,26082.2,26085.2,26081.2,26084.2,0
2019/08/20,08:59:00,26085.2,26085.2,26082.2,26083.2,0
2019/08/20,09:00:00,26082.2,26084.2,26082.2,26084.2,0
2019/08/20,09:01:00,26085.2,26085.2,26075.2,26077.2,0
2019/08/20,09:02:00,26076.2,26080.2,26073.2,26078.2,0
2019/08/20,09:03:00,26077.2,26078.2,26073.2,26076.2,0
2019/08/20,09:04:00,26077.2,26083.2,26076.2,26082.2,0
2019/08/20,09:05:00,26081.2,26082.2,26078.2,26079.2,0
2019/08/20,09:06:00,26079.2,26081.2,26076.2,26077.2,0
2019/08/20,09:07:00,26078.2,26079.2,26074.2,26075.2,0
2019/08/20,09:08:00,26075.2,26082.2,26075.2,26081.2,0
2019/08/20,09:09:00,26081.2,26084.2,26079.2,26081.2,0
2019/08/20,09:10:00,26081.2,26085.2,26079.2,26085.2,0
2019/08/20,09:11:00,26085.2,26089.2,26085.2,26089.2,0
2019/08/20,09:12:00,26088.2,26089.2,26087.2,26089.2,0
2019/08/20,09:13:00,26090.2,26092.2,26089.2,26092.2,0
2019/08/20,09:14:00,26091.2,26093.2,26089.2,26090.2,0
2019/08/20,09:15:00,26091.2,26091.2,26087.2,26089.2,0
2019/08/20,09:16:00,26089.2,26093.2,26086.2,26090.2,0
2019/08/20,09:17:00,26090.2,26092.2,26089.2,26092.2,0
2019/08/20,09:18:00,26091.2,26093.2,26089.2,26091.2,0
2019/08/20,09:19:00,26092.2,26094.2,26090.2,26091.2,0
2019/08/20,09:20:00,26091.2,26092.2,26088.2,26090.2,0
2019/08/20,09:21:00,26091.2,26092.2,26087.2,26087.2,0
2019/08/20,09:22:00,26087.2,26087.2,26085.2,26086.2,0
2019/08/20,09:23:00,26086.2,26086.2,26085.2,26086.2,0
2019/08/20,09:24:00,26087.2,26087.2,26078.2,26079.2,0
2019/08/20,09:25:00,26079.2,26083.2,26079.2,26080.2,0
2019/08/20,09:26:00,26080.2,26080.2,26078.2,26080.2,0
2019/08/20,09:27:00,26080.2,26081.2,26079.2,26080.2,0
2019/08/20,09:28:00,26078.2,26082.2,26078.2,26082.2,0
2019/08/20,09:29:00,26081.2,26082.2,26080.2,26082.2,0
2019/08/20,09:30:00,26083.2,26088.2,26081.2,26088.2,0
2019/08/20,09:31:00,26087.2,26090.2,26086.2,26087.2,0
2019/08/20,09:32:00,26087.2,26092.2,26087.2,26090.2,0
2019/08/20,09:33:00,26091.2,26093.2,26089.2,26091.2,0
2019/08/20,09:34:00,26091.2,26096.2,26091.2,26093.2,0
2019/08/20,09:35:00,26092.2,26094.2,26090.2,26094.2,0
2019/08/20,09:36:00,26093.2,26095.2,26093.2,26095.2,0
2019/08/20,09:37:00,26095.2,26095.2,26092.2,26092.2,0
2019/08/20,09:38:00,26091.2,26094.2,26090.2,26094.2,0
2019/08/20,09:39:00,26093.2,26094.2,26088.2,26089.2,0
2019/08/20,09:40:00,26090.2,26091.2,26088.2,26088.2,0
2019/08/20,09:41:00,26087.2,26088.2,26086.2,26087.2,0
2019/08/20,09:42:00,26086.2,26089.2,26085.2,26087.2,0
2019/08/20,09:43:00,26087.2,26087.2,26082.2,26082.2,0
2019/08/20,09:44:00,26083.2,26083.2,26079.2,26081.2,0
2019/08/20,09:45:00,26080.2,26082.2,26077.2,26078.2,0
2019/08/20,09:46:00,26079.2,26080.2,26077.2,26079.2,0
2019/08/20,09:47:00,26079.2,26081.2,26076.2,26081.2,0
2019/08/20,09:48:00,26081.2,26083.2,26080.2,26083.2,0
2019/08/20,09:49:00,26082.2,26083.2,26076.2,26077.2,0
2019/08/20,09:50:00,26076.2,26077.2,26068.2,26070.2,0
2019/08/20,09:51:00,26070.2,26074.2,26064.2,26067.2,0
2019/08/20,09:52:00,26067.2,26070.2,26066.2,26069.2,0
2019/08/20,09:53:00,26070.2,26071.2,26069.2,26070.2,0
2019/08/20,09:54:00,26070.2,26070.2,26065.2,26067.2,0
2019/08/20,09:55:00,26066.2,26068.2,26066.2,26068.2,0
2019/08/20,09:56:00,26069.2,26070.2,26065.2,26066.2,0
2019/08/20,09:57:00,26066.2,26070.2,26065.2,26069.2,0
2019/08/20,09:58:00,26069.2,26073.2,26069.2,26072.2,0
2019/08/20,09:59:00,26072.2,26072.2,26070.2,26072.2,0
2019/08/20,10:00:00,26071.2,26073.2,26071.2,26072.2,0
2019/08/20,10:01:00,26071.2,26073.2,26069.2,26071.2,0
2019/08/20,10:02:00,26071.2,26071.2,26065.2,26065.2,0
2019/08/20,10:03:00,26064.2,26073.2,26064.2,26072.2,0
2019/08/20,10:04:00,26072.2,26072.2,26068.2,26071.2,0
2019/08/20,10:05:00,26071.2,26073.2,26071.2,26073.2,0
2019/08/20,10:06:00,26073.2,26073.2,26071.2,26072.2,0
2019/08/20,10:07:00,26071.2,26073.2,26071.2,26072.2,0
2019/08/20,10:08:00,26073.2,26076.2,26072.2,26076.2,0
2019/08/20,10:09:00,26077.2,26082.2,26076.2,26082.2,0
2019/08/20,10:10:00,26082.2,26083.2,26079.2,26082.2,0
2019/08/20,10:11:00,26083.2,26086.2,26080.2,26084.2,0
2019/08/20,10:12:00,26084.2,26086.2,26084.2,26085.2,0
2019/08/20,10:13:00,26084.2,26085.2,26083.2,26084.2,0
2019/08/20,10:14:00,26085.2,26086.2,26084.2,26084.2,0
2019/08/20,10:15:00,26084.2,26084.2,26080.2,26081.2,0
2019/08/20,10:16:00,26081.2,26082.2,26075.2,26077.2,0
2019/08/20,10:17:00,26078.2,26079.2,26071.2,26073.2,0
2019/08/20,10:18:00,26073.2,26074.2,26067.2,26071.2,0
2019/08/20,10:19:00,26072.2,26078.2,26069.2,26076.2,0
2019/08/20,10:20:00,26075.2,26078.2,26074.2,26075.2,0
2019/08/20,10:21:00,26075.2,26078.2,26073.2,26078.2,0
2019/08/20,10:22:00,26078.2,26080.2,26076.2,26077.2,0
2019/08/20,10:23:00,26077.2,26081.2,26077.2,26079.2,0
2019/08/20,10:24:00,26079.2,26084.2,26079.2,26082.2,0
2019/08/20,10:25:00,26083.2,26083.2,26080.2,26081.2,0
2019/08/20,10:26:00,26081.2,26084.2,26081.2,26083.2,0
2019/08/20,10:27:00,26083.2,26084.2,26080.2,26081.2,0
2019/08/20,10:28:00,26082.2,26082.2,26079.2,26081.2,0
2019/08/20,10:29:00,26081.2,26082.2,26080.2,26081.2,0
2019/08/20,10:30:00,26081.2,26083.2,26078.2,26078.2,0
2019/08/20,10:31:00,26078.2,26086.2,26078.2,26081.2,0
2019/08/20,10:32:00,26081.2,26085.2,26080.2,26083.2,0
2019/08/20,10:33:00,26083.2,26084.2,26081.2,26084.2,0
2019/08/20,10:34:00,26084.2,26088.2,26083.2,26086.2,0
2019/08/20,10:35:00,26086.2,26090.2,26084.2,26088.2,0
2019/08/20,10:36:00,26088.2,26088.2,26085.2,26086.2,0
2019/08/20,10:37:00,26085.2,26085.2,26082.2,26084.2,0
2019/08/20,10:38:00,26085.2,26086.2,26081.2,26081.2,0
2019/08/20,10:39:00,26082.2,26086.2,26082.2,26085.2,0
2019/08/20,10:40:00,26085.2,26091.2,26085.2,26089.2,0
2019/08/20,10:41:00,26089.2,26094.2,26089.2,26093.2,0
2019/08/20,10:42:00,26094.2,26095.2,26090.2,26092.2,0
2019/08/20,10:43:00,26092.2,26096.2,26092.2,26096.2,0
2019/08/20,10:44:00,26096.2,26101.2,26094.2,26101.2,0
2019/08/20,10:45:00,26101.2,26105.2,26100.2,26103.2,0
2019/08/20,10:46:00,26102.2,26104.2,26100.2,26101.2,0
2019/08/20,10:47:00,26101.2,26104.2,26100.2,26102.2,0
2019/08/20,10:48:00,26101.2,26106.2,26101.2,26105.2,0
2019/08/20,10:49:00,26105.2,26107.2,26104.2,26104.2,0
2019/08/20,10:50:00,26105.2,26105.2,26101.2,26102.2,0
2019/08/20,10:51:00,26102.2,26106.2,26101.2,26101.2,0
2019/08/20,10:52:00,26101.2,26102.2,26099.2,26100.2,0
2019/08/20,10:53:00,26100.2,26102.2,26099.2,26102.2,0
2019/08/20,10:54:00,26102.2,26102.2,26099.2,26102.2,0
2019/08/20,10:55:00,26102.2,26103.2,26100.2,26103.2,0
2019/08/20,10:56:00,26103.2,26107.2,26101.2,26107.2,0
2019/08/20,10:57:00,26107.2,26109.2,26106.2,26109.2,0
2019/08/20,10:58:00,26108.2,26109.2,26107.2,26109.2,0
2019/08/20,10:59:00,26108.2,26111.2,26108.2,26110.2,0
2019/08/20,11:00:00,26110.2,26112.2,26110.2,26112.2,0
2019/08/20,11:01:00,26113.2,26121.2,26113.2,26115.2,0
2019/08/20,11:02:00,26115.2,26117.2,26115.2,26115.2,0
2019/08/20,11:03:00,26116.2,26119.2,26114.2,26118.2,0
2019/08/20,11:04:00,26118.2,26126.2,26118.2,26125.2,0
2019/08/20,11:05:00,26125.2,26129.2,26122.2,26126.2,0
2019/08/20,11:06:00,26125.2,26130.2,26125.2,26129.2,0
2019/08/20,11:07:00,26129.2,26130.2,26125.2,26127.2,0
2019/08/20,11:08:00,26127.2,26127.2,26121.2,26122.2,0
2019/08/20,11:09:00,26121.2,26123.2,26119.2,26121.2,0
2019/08/20,11:10:00,26121.2,26122.2,26119.2,26120.2,0
2019/08/20,11:11:00,26121.2,26122.2,26116.2,26116.2,0
2019/08/20,11:12:00,26117.2,26119.2,26117.2,26118.2,0
2019/08/20,11:13:00,26118.2,26120.2,26117.2,26120.2,0
2019/08/20,11:14:00,26120.2,26122.2,26117.2,26120.2,0
2019/08/20,11:15:00,26119.2,26122.2,26119.2,26121.2,0
2019/08/20,11:16:00,26121.2,26126.2,26121.2,26126.2,0
2019/08/20,11:17:00,26127.2,26129.2,26127.2,26128.2,0
2019/08/20,11:18:00,26128.2,26129.2,26127.2,26127.2,0
2019/08/20,11:19:00,26128.2,26128.2,26126.2,26127.2,0
2019/08/20,11:20:00,26127.2,26128.2,26127.2,26127.2,0
2019/08/20,11:21:00,26127.2,26128.2,26123.2,26125.2,0
2019/08/20,11:22:00,26124.2,26125.2,26123.2,26124.2,0
2019/08/20,11:23:00,26125.2,26126.2,26124.2,26125.2,0
2019/08/20,11:24:00,26126.2,26126.2,26123.2,26124.2,0
2019/08/20,11:25:00,26124.2,26124.2,26121.2,26122.2,0
2019/08/20,11:26:00,26121.2,26122.2,26121.2,26122.2,0
2019/08/20,11:27:00,26122.2,26122.2,26121.2,26122.2,0
2019/08/20,11:28:00,26122.2,26123.2,26122.2,26123.2,0
2019/08/20,11:29:00,26123.2,26123.2,26119.2,26120.2,0
2019/08/20,11:30:00,26119.2,26120.2,26118.2,26119.2,0
2019/08/20,11:31:00,26120.2,26122.2,26119.2,26120.2,0
2019/08/20,11:32:00,26119.2,26121.2,26118.2,26119.2,0
2019/08/20,11:33:00,26118.2,26120.2,26118.2,26120.2,0
2019/08/20,11:34:00,26119.2,26120.2,26117.2,26120.2,0
2019/08/20,11:35:00,26119.2,26120.2,26118.2,26118.2,0
2019/08/20,11:36:00,26119.2,26123.2,26119.2,26123.2,0
2019/08/20,11:37:00,26123.2,26138.2,26122.2,26137.2,0
2019/08/20,11:38:00,26137.2,26143.2,26134.2,26143.2,0
2019/08/20,11:39:00,26143.2,26143.2,26139.2,26140.2,0
2019/08/20,11:40:00,26139.2,26145.2,26139.2,26145.2,0
2019/08/20,11:41:00,26146.2,26152.2,26141.2,26147.2,0
2019/08/20,11:42:00,26148.2,26148.2,26144.2,26144.2,0
2019/08/20,11:43:00,26145.2,26149.2,26145.2,26149.2,0
2019/08/20,11:44:00,26149.2,26149.2,26146.2,26149.2,0
2019/08/20,11:45:00,26149.2,26149.2,26145.2,26148.2,0
2019/08/20,11:46:00,26148.2,26150.2,26147.2,26149.2,0
2019/08/20,11:47:00,26150.2,26150.2,26146.2,26147.2,0
2019/08/20,11:48:00,26147.2,26147.2,26144.2,26147.2,0
2019/08/20,11:49:00,26146.2,26148.2,26146.2,26146.2,0
2019/08/20,11:50:00,26146.2,26146.2,26144.2,26145.2,0
2019/08/20,11:51:00,26144.2,26144.2,26141.2,26142.2,0
2019/08/20,11:52:00,26141.2,26142.2,26140.2,26142.2,0
2019/08/20,11:53:00,26142.2,26142.2,26140.2,26141.2,0
2019/08/20,11:54:00,26141.2,26141.2,26139.2,26141.2,0
2019/08/20,11:55:00,26141.2,26143.2,26140.2,26143.2,0
2019/08/20,11:56:00,26142.2,26146.2,26141.2,26145.2,0
2019/08/20,11:57:00,26145.2,26147.2,26144.2,26146.2,0
2019/08/20,11:58:00,26146.2,26148.2,26145.2,26148.2,0
2019/08/20,11:59:00,26148.2,26152.2,26147.2,26150.2,0
2019/08/20,12:00:00,26150.2,26152.2,26149.2,26152.2,0
2019/08/20,12:01:00,26153.2,26158.2,26152.2,26158.2,0
2019/08/20,12:02:00,26159.2,26160.2,26153.2,26153.2,0
2019/08/20,12:03:00,26153.2,26156.2,26149.2,26149.2,0
2019/08/20,12:04:00,26150.2,26150.2,26147.2,26148.2,0
2019/08/20,12:05:00,26148.2,26149.2,26145.2,26145.2,0
2019/08/20,12:06:00,26145.2,26148.2,26145.2,26147.2,0
2019/08/20,12:07:00,26147.2,26149.2,26147.2,26148.2,0
2019/08/20,12:08:00,26148.2,26149.2,26145.2,26145.2,0
2019/08/20,12:09:00,26146.2,26148.2,26144.2,26145.2,0
2019/08/20,12:10:00,26145.2,26148.2,26145.2,26146.2,0
2019/08/20,12:11:00,26145.2,26150.2,26145.2,26148.2,0
2019/08/20,12:12:00,26148.2,26149.2,26144.2,26144.2,0
2019/08/20,12:13:00,26145.2,26145.2,26141.2,26142.2,0
2019/08/20,12:14:00,26142.2,26144.2,26142.2,26142.2,0
2019/08/20,12:15:00,26142.2,26143.2,26139.2,26140.2,0
2019/08/20,12:16:00,26139.2,26146.2,26138.2,26145.2,0
2019/08/20,12:17:00,26146.2,26146.2,26142.2,26143.2,0
2019/08/20,12:18:00,26143.2,26144.2,26142.2,26143.2,0
2019/08/20,12:19:00,26143.2,26143.2,26141.2,26143.2,0
2019/08/20,12:20:00,26143.2,26143.2,26141.2,26141.2,0
2019/08/20,12:21:00,26142.2,26144.2,26142.2,26143.2,0
2019/08/20,12:22:00,26144.2,26144.2,26141.2,26141.2,0
2019/08/20,12:23:00,26142.2,26142.2,26138.2,26138.2,0
2019/08/20,12:24:00,26139.2,26141.2,26138.2,26141.2,0
2019/08/20,12:25:00,26141.2,26144.2,26141.2,26141.2,0
2019/08/20,12:26:00,26141.2,26141.2,26136.2,26140.2,0
2019/08/20,12:27:00,26140.2,26144.2,26140.2,26140.2,0
2019/08/20,12:28:00,26139.2,26143.2,26139.2,26141.2,0
2019/08/20,12:29:00,26141.2,26141.2,26139.2,26140.2,0
2019/08/20,12:30:00,26139.2,26142.2,26139.2,26139.2,0
2019/08/20,12:31:00,26140.2,26141.2,26139.2,26140.2,0
2019/08/20,12:32:00,26139.2,26142.2,26139.2,26142.2,0
2019/08/20,12:33:00,26142.2,26143.2,26141.2,26142.2,0
2019/08/20,12:34:00,26143.2,26145.2,26142.2,26144.2,0
2019/08/20,12:35:00,26144.2,26144.2,26143.2,26144.2,0
2019/08/20,12:36:00,26144.2,26148.2,26144.2,26148.2,0
2019/08/20,12:37:00,26147.2,26148.2,26145.2,26147.2,0
2019/08/20,12:38:00,26147.2,26153.2,26147.2,26153.2,0
2019/08/20,12:39:00,26152.2,26155.2,26152.2,26152.2,0
2019/08/20,12:40:00,26152.2,26155.2,26152.2,26154.2,0
2019/08/20,12:41:00,26154.2,26157.2,26154.2,26157.2,0
2019/08/20,12:42:00,26156.2,26157.2,26156.2,26156.2,0
2019/08/20,12:43:00,26155.2,26158.2,26155.2,26158.2,0
2019/08/20,12:44:00,26159.2,26159.2,26158.2,26158.2,0
2019/08/20,12:45:00,26159.2,26159.2,26158.2,26159.2,0
2019/08/20,12:46:00,26159.2,26165.2,26158.2,26159.2,0
2019/08/20,12:47:00,26160.2,26161.2,26159.2,26160.2,0
2019/08/20,12:48:00,26160.2,26161.2,26159.2,26161.2,0
2019/08/20,12:49:00,26161.2,26162.2,26160.2,26160.2,0
2019/08/20,12:50:00,26161.2,26161.2,26158.2,26158.2,0
2019/08/20,12:51:00,26159.2,26161.2,26159.2,26161.2,0
2019/08/20,12:52:00,26161.2,26170.2,26161.2,26168.2,0
2019/08/20,12:53:00,26167.2,26167.2,26160.2,26162.2,0
2019/08/20,12:54:00,26162.2,26163.2,26162.2,26162.2,0
2019/08/20,12:55:00,26162.2,26165.2,26161.2,26164.2,0
2019/08/20,12:56:00,26163.2,26164.2,26160.2,26161.2,0
2019/08/20,12:57:00,26161.2,26162.2,26159.2,26159.2,0
2019/08/20,12:58:00,26159.2,26159.2,26157.2,26158.2,0
2019/08/20,12:59:00,26158.2,26159.2,26156.2,26158.2,0
2019/08/20,13:00:00,26157.2,26159.2,26156.2,26158.2,0
2019/08/20,13:01:00,26158.2,26159.2,26157.2,26158.2,0
2019/08/20,13:02:00,26158.2,26160.2,26158.2,26159.2,0
2019/08/20,13:03:00,26159.2,26159.2,26158.2,26158.2,0
2019/08/20,13:04:00,26159.2,26160.2,26158.2,26158.2,0
2019/08/20,13:05:00,26158.2,26158.2,26156.2,26158.2,0
2019/08/20,13:06:00,26157.2,26161.2,26156.2,26160.2,0
2019/08/20,13:07:00,26160.2,26160.2,26159.2,26160.2,0
2019/08/20,13:08:00,26159.2,26160.2,26159.2,26160.2,0
2019/08/20,13:09:00,26160.2,26160.2,26160.2,26160.2,0
2019/08/20,13:10:00,26160.2,26161.2,26160.2,26160.2,0
2019/08/20,13:11:00,26160.2,26161.2,26159.2,26159.2,0
2019/08/20,13:12:00,26160.2,26160.2,26158.2,26158.2,0
2019/08/20,13:13:00,26158.2,26159.2,26157.2,26158.2,0
2019/08/20,13:14:00,26157.2,26158.2,26156.2,26158.2,0
2019/08/20,13:15:00,26157.2,26157.2,26157.2,26157.2,0
2019/08/20,13:16:00,26158.2,26159.2,26157.2,26157.2,0
2019/08/20,13:17:00,26156.2,26156.2,26154.2,26155.2,0
2019/08/20,13:18:00,26154.2,26155.2,26154.2,26154.2,0
2019/08/20,13:19:00,26154.2,26156.2,26152.2,26156.2,0
2019/08/20,13:20:00,26156.2,26157.2,26156.2,26157.2,0
2019/08/20,13:21:00,26156.2,26156.2,26152.2,26154.2,0
2019/08/20,13:22:00,26154.2,26154.2,26153.2,26153.2,0
2019/08/20,13:23:00,26152.2,26153.2,26151.2,26153.2,0
2019/08/20,13:24:00,26152.2,26152.2,26149.2,26149.2,0
2019/08/20,13:25:00,26150.2,26153.2,26148.2,26152.2,0
2019/08/20,13:26:00,26152.2,26153.2,26151.2,26151.2,0
2019/08/20,13:27:00,26151.2,26155.2,26150.2,26155.2,0
2019/08/20,13:28:00,26154.2,26154.2,26151.2,26152.2,0
2019/08/20,13:29:00,26152.2,26152.2,26151.2,26151.2,0
2019/08/20,13:30:00,26151.2,26152.2,26150.2,26152.2,0
2019/08/20,13:31:00,26151.2,26152.2,26150.2,26151.2,0
2019/08/20,13:32:00,26152.2,26152.2,26150.2,26150.2,0
2019/08/20,13:33:00,26149.2,26152.2,26148.2,26151.2,0
2019/08/20,13:34:00,26150.2,26151.2,26147.2,26147.2,0
2019/08/20,13:35:00,26146.2,26149.2,26145.2,26148.2,0
2019/08/20,13:36:00,26147.2,26148.2,26147.2,26147.2,0
2019/08/20,13:37:00,26148.2,26149.2,26147.2,26147.2,0
2019/08/20,13:38:00,26147.2,26147.2,26146.2,26146.2,0
2019/08/20,13:39:00,26147.2,26147.2,26146.2,26147.2,0
2019/08/20,13:40:00,26146.2,26148.2,26146.2,26147.2,0
2019/08/20,13:41:00,26147.2,26148.2,26147.2,26148.2,0
2019/08/20,13:42:00,26148.2,26148.2,26145.2,26146.2,0
2019/08/20,13:43:00,26146.2,26148.2,26145.2,26145.2,0
2019/08/20,13:44:00,26144.2,26145.2,26143.2,26143.2,0
2019/08/20,13:45:00,26144.2,26144.2,26138.2,26139.2,0
2019/08/20,13:46:00,26139.2,26140.2,26138.2,26139.2,0
2019/08/20,13:47:00,26139.2,26141.2,26139.2,26141.2,0
2019/08/20,13:48:00,26140.2,26143.2,26140.2,26142.2,0
2019/08/20,13:49:00,26142.2,26143.2,26142.2,26142.2,0
2019/08/20,13:50:00,26143.2,26143.2,26143.2,26143.2,0
2019/08/20,13:51:00,26143.2,26143.2,26142.2,26142.2,0
2019/08/20,13:52:00,26143.2,26143.2,26140.2,26141.2,0
2019/08/20,13:53:00,26141.2,26142.2,26139.2,26142.2,0
2019/08/20,13:54:00,26141.2,26141.2,26141.2,26141.2,0
2019/08/20,13:55:00,26140.2,26141.2,26140.2,26140.2,0
2019/08/20,13:56:00,26140.2,26140.2,26139.2,26140.2,0
2019/08/20,13:57:00,26140.2,26143.2,26140.2,26143.2,0
2019/08/20,13:58:00,26144.2,26149.2,26144.2,26149.2,0
2019/08/20,13:59:00,26148.2,26149.2,26148.2,26148.2,0
2019/08/20,14:00:00,26149.2,26149.2,26148.2,26148.2,0
2019/08/20,14:01:00,26148.2,26152.2,26145.2,26151.2,0
2019/08/20,14:02:00,26152.2,26155.2,26152.2,26154.2,0
2019/08/20,14:03:00,26154.2,26156.2,26153.2,26154.2,0
2019/08/20,14:04:00,26154.2,26155.2,26153.2,26153.2,0
2019/08/20,14:05:00,26153.2,26154.2,26152.2,26152.2,0
2019/08/20,14:06:00,26152.2,26152.2,26149.2,26151.2,0
2019/08/20,14:07:00,26151.2,26151.2,26147.2,26148.2,0
2019/08/20,14:08:00,26148.2,26151.2,26148.2,26150.2,0
2019/08/20,14:09:00,26149.2,26150.2,26146.2,26148.2,0
2019/08/20,14:10:00,26148.2,26150.2,26148.2,26150.2,0
2019/08/20,14:11:00,26149.2,26151.2,26147.2,26147.2,0
2019/08/20,14:12:00,26147.2,26150.2,26146.2,26150.2,0
2019/08/20,14:13:00,26151.2,26156.2,26151.2,26155.2,0
2019/08/20,14:14:00,26156.2,26156.2,26154.2,26155.2,0
2019/08/20,14:15:00,26154.2,26155.2,26153.2,26155.2,0
2019/08/20,14:16:00,26155.2,26156.2,26152.2,26153.2,0
2019/08/20,14:17:00,26153.2,26154.2,26152.2,26152.2,0
2019/08/20,14:18:00,26152.2,26154.2,26152.2,26153.2,0
2019/08/20,14:19:00,26153.2,26155.2,26153.2,26153.2,0
2019/08/20,14:20:00,26153.2,26155.2,26152.2,26155.2,0
2019/08/20,14:21:00,26154.2,26155.2,26154.2,26154.2,0
2019/08/20,14:22:00,26155.2,26156.2,26154.2,26155.2,0
2019/08/20,14:23:00,26155.2,26156.2,26155.2,26156.2,0
2019/08/20,14:24:00,26156.2,26157.2,26154.2,26155.2,0
2019/08/20,14:25:00,26155.2,26156.2,26154.2,26154.2,0
2019/08/20,14:26:00,26155.2,26156.2,26153.2,26156.2,0
2019/08/20,14:27:00,26156.2,26160.2,26156.2,26159.2,0
2019/08/20,14:28:00,26158.2,26160.2,26158.2,26160.2,0
2019/08/20,14:29:00,26160.2,26160.2,26159.2,26160.2,0
2019/08/20,14:30:00,26159.2,26164.2,26159.2,26163.2,0
2019/08/20,14:31:00,26162.2,26167.2,26162.2,26166.2,0
2019/08/20,14:32:00,26166.2,26168.2,26165.2,26165.2,0
2019/08/20,14:33:00,26164.2,26171.2,26164.2,26169.2,0
2019/08/20,14:34:00,26169.2,26169.2,26164.2,26164.2,0
2019/08/20,14:35:00,26164.2,26166.2,26163.2,26163.2,0
2019/08/20,14:36:00,26163.2,26163.2,26158.2,26159.2,0
2019/08/20,14:37:00,26160.2,26167.2,26160.2,26164.2,0
2019/08/20,14:38:00,26165.2,26168.2,26165.2,26165.2,0
2019/08/20,14:39:00,26165.2,26165.2,26162.2,26164.2,0
2019/08/20,14:40:00,26164.2,26165.2,26164.2,26164.2,0
2019/08/20,14:41:00,26164.2,26166.2,26164.2,26164.2,0
2019/08/20,14:42:00,26163.2,26165.2,26162.2,26165.2,0
2019/08/20,14:43:00,26165.2,26166.2,26163.2,26163.2,0
2019/08/20,14:44:00,26163.2,26166.2,26163.2,26166.2,0
2019/08/20,14:45:00,26165.2,26165.2,26163.2,26164.2,0
2019/08/20,14:46:00,26164.2,26166.2,26162.2,26163.2,0
2019/08/20,14:47:00,26162.2,26163.2,26157.2,26160.2,0
2019/08/20,14:48:00,26159.2,26160.2,26158.2,26159.2,0
2019/08/20,14:49:00,26160.2,26162.2,26159.2,26160.2,0
2019/08/20,14:50:00,26160.2,26161.2,26160.2,26161.2,0
2019/08/20,14:51:00,26160.2,26160.2,26158.2,26158.2,0
2019/08/20,14:52:00,26158.2,26161.2,26157.2,26161.2,0
2019/08/20,14:53:00,26161.2,26167.2,26161.2,26167.2,0
2019/08/20,14:54:00,26166.2,26168.2,26161.2,26162.2,0
2019/08/20,14:55:00,26162.2,26164.2,26162.2,26163.2,0
2019/08/20,14:56:00,26162.2,26163.2,26162.2,26163.2,0
2019/08/20,14:57:00,26163.2,26166.2,26162.2,26163.2,0
2019/08/20,14:58:00,26162.2,26164.2,26162.2,26164.2,0
2019/08/20,14:59:00,26165.2,26169.2,26164.2,26168.2,0
2019/08/20,15:00:00,26168.2,26176.2,26168.2,26174.2,0
2019/08/20,15:01:00,26174.2,26187.2,26167.2,26185.2,0
2019/08/20,15:02:00,26185.2,26185.2,26177.2,26180.2,0
2019/08/20,15:03:00,26180.2,26182.2,26178.2,26180.2,0
2019/08/20,15:04:00,26180.2,26185.2,26179.2,26185.2,0
2019/08/20,15:05:00,26184.2,26185.2,26183.2,26185.2,0
2019/08/20,15:06:00,26184.2,26185.2,26178.2,26179.2,0
2019/08/20,15:07:00,26179.2,26182.2,26177.2,26181.2,0
2019/08/20,15:08:00,26180.2,26183.2,26179.2,26180.2,0
2019/08/20,15:09:00,26180.2,26193.2,26179.2,26192.2,0
2019/08/20,15:10:00,26193.2,26201.2,26193.2,26199.2,0
2019/08/20,15:11:00,26200.2,26202.2,26197.2,26197.2,0
2019/08/20,15:12:00,26197.2,26199.2,26195.2,26196.2,0
2019/08/20,15:13:00,26197.2,26197.2,26196.2,26197.2,0
2019/08/20,15:14:00,26198.2,26199.2,26192.2,26193.2,0
2019/08/20,15:15:00,26193.2,26195.2,26193.2,26194.2,0
2019/08/20,15:16:00,26194.2,26194.2,26187.2,26187.2,0
2019/08/20,15:17:00,26186.2,26189.2,26184.2,26187.2,0
2019/08/20,15:18:00,26186.2,26187.2,26181.2,26183.2,0
2019/08/20,15:19:00,26183.2,26184.2,26181.2,26181.2,0
2019/08/20,15:20:00,26181.2,26182.2,26180.2,26181.2,0
2019/08/20,15:21:00,26180.2,26183.2,26180.2,26183.2,0
2019/08/20,15:22:00,26182.2,26183.2,26181.2,26182.2,0
2019/08/20,15:23:00,26182.2,26183.2,26179.2,26182.2,0
2019/08/20,15:24:00,26181.2,26183.2,26178.2,26179.2,0
2019/08/20,15:25:00,26178.2,26180.2,26174.2,26174.2,0
2019/08/20,15:26:00,26173.2,26174.2,26166.2,26167.2,0
2019/08/20,15:27:00,26166.2,26169.2,26165.2,26165.2,0
2019/08/20,15:28:00,26165.2,26165.2,26159.2,26159.2,0
2019/08/20,15:29:00,26158.2,26163.2,26158.2,26162.2,0
2019/08/20,15:30:00,26161.2,26166.2,26161.2,26164.2,0
2019/08/20,15:31:00,26165.2,26165.2,26154.2,26161.2,0
2019/08/20,15:32:00,26160.2,26161.2,26155.2,26156.2,0
2019/08/20,15:33:00,26156.2,26158.2,26153.2,26154.2,0
2019/08/20,15:34:00,26153.2,26154.2,26144.2,26148.2,0
2019/08/20,15:35:00,26147.2,26153.2,26147.2,26151.2,0
2019/08/20,15:36:00,26151.2,26151.2,26138.2,26140.2,0
2019/08/20,15:37:00,26141.2,26141.2,26139.2,26140.2,0
2019/08/20,15:38:00,26141.2,26141.2,26140.2,26140.2,0
2019/08/20,15:39:00,26141.2,26145.2,26140.2,26144.2,0
2019/08/20,15:40:00,26145.2,26147.2,26143.2,26147.2,0
2019/08/20,15:41:00,26147.2,26151.2,26146.2,26149.2,0
2019/08/20,15:42:00,26149.2,26152.2,26148.2,26151.2,0
2019/08/20,15:43:00,26150.2,26156.2,26150.2,26154.2,0
2019/08/20,15:44:00,26154.2,26155.2,26148.2,26149.2,0
2019/08/20,15:45:00,26149.2,26152.2,26149.2,26151.2,0
2019/08/20,15:46:00,26152.2,26159.2,26151.2,26154.2,0
2019/08/20,15:47:00,26154.2,26156.2,26153.2,26155.2,0
2019/08/20,15:48:00,26154.2,26157.2,26154.2,26155.2,0
2019/08/20,15:49:00,26155.2,26156.2,26150.2,26151.2,0
2019/08/20,15:50:00,26151.2,26151.2,26148.2,26150.2,0
2019/08/20,15:51:00,26149.2,26153.2,26147.2,26152.2,0
2019/08/20,15:52:00,26151.2,26152.2,26148.2,26151.2,0
2019/08/20,15:53:00,26151.2,26152.2,26147.2,26149.2,0
2019/08/20,15:54:00,26149.2,26149.2,26143.2,26144.2,0
2019/08/20,15:55:00,26144.2,26146.2,26142.2,26144.2,0
2019/08/20,15:56:00,26144.2,26150.2,26143.2,26148.2,0
2019/08/20,15:57:00,26147.2,26149.2,26146.2,26147.2,0
2019/08/20,15:58:00,26147.2,26149.2,26147.2,26148.2,0
2019/08/20,15:59:00,26148.2,26149.2,26144.2,26146.2,0
2019/08/20,16:00:00,26145.2,26146.2,26141.2,26144.2,0
2019/08/20,16:01:00,26143.2,26146.2,26138.2,26146.2,0
2019/08/20,16:02:00,26146.2,26147.2,26132.2,26133.2,0
2019/08/20,16:03:00,26132.2,26134.2,26127.2,26132.2,0
2019/08/20,16:04:00,26132.2,26146.2,26132.2,26143.2,0
2019/08/20,16:05:00,26143.2,26145.2,26139.2,26143.2,0
2019/08/20,16:06:00,26143.2,26147.2,26140.2,26143.2,0
2019/08/20,16:07:00,26143.2,26143.2,26132.2,26134.2,0
2019/08/20,16:08:00,26134.2,26142.2,26134.2,26139.2,0
2019/08/20,16:09:00,26139.2,26141.2,26137.2,26141.2,0
2019/08/20,16:10:00,26141.2,26142.2,26137.2,26137.2,0
2019/08/20,16:11:00,26137.2,26143.2,26136.2,26141.2,0
2019/08/20,16:12:00,26140.2,26145.2,26140.2,26144.2,0
2019/08/20,16:13:00,26144.2,26145.2,26136.2,26140.2,0
2019/08/20,16:14:00,26140.2,26141.2,26134.2,26137.2,0
2019/08/20,16:15:00,26136.2,26142.2,26131.2,26142.2,0
2019/08/20,16:16:00,26141.2,26144.2,26139.2,26142.2,0
2019/08/20,16:17:00,26141.2,26141.2,26131.2,26132.2,0
2019/08/20,16:18:00,26131.2,26133.2,26129.2,26133.2,0
2019/08/20,16:19:00,26132.2,26133.2,26123.2,26125.2,0
2019/08/20,16:20:00,26124.2,26127.2,26121.2,26125.2,0
2019/08/20,16:21:00,26125.2,26129.2,26121.2,26129.2,0
2019/08/20,16:22:00,26129.2,26137.2,26129.2,26135.2,0
2019/08/20,16:23:00,26134.2,26155.2,26134.2,26155.2,0
2019/08/20,16:24:00,26154.2,26162.2,26153.2,26161.2,0
2019/08/20,16:25:00,26161.2,26163.2,26154.2,26155.2,0
2019/08/20,16:26:00,26154.2,26157.2,26152.2,26155.2,0
2019/08/20,16:27:00,26155.2,26157.2,26152.2,26155.2,0
2019/08/20,16:28:00,26155.2,26159.2,26152.2,26159.2,0
2019/08/20,16:29:00,26159.2,26160.2,26153.2,26155.2,0
2019/08/20,16:30:00,26156.2,26163.2,26155.2,26161.2,0
2019/08/20,16:31:00,26162.2,26163.2,26157.2,26161.2,0
2019/08/20,16:32:00,26161.2,26168.2,26159.2,26166.2,0
2019/08/20,16:33:00,26167.2,26171.2,26165.2,26167.2,0
2019/08/20,16:34:00,26166.2,26170.2,26164.2,26169.2,0
2019/08/20,16:35:00,26169.2,26170.2,26162.2,26163.2,0
2019/08/20,16:36:00,26162.2,26164.2,26157.2,26158.2,0
2019/08/20,16:37:00,26158.2,26163.2,26158.2,26160.2,0
2019/08/20,16:38:00,26159.2,26160.2,26154.2,26154.2,0
2019/08/20,16:39:00,26154.2,26159.2,26152.2,26158.2,0
2019/08/20,16:40:00,26158.2,26158.2,26154.2,26157.2,0
2019/08/20,16:41:00,26157.2,26159.2,26155.2,26156.2,0
2019/08/20,16:42:00,26157.2,26158.2,26153.2,26155.2,0
2019/08/20,16:43:00,26154.2,26159.2,26154.2,26157.2,0
2019/08/20,16:44:00,26157.2,26162.2,26154.2,26161.2,0
2019/08/20,16:45:00,26161.2,26166.2,26159.2,26165.2,0
2019/08/20,16:46:00,26166.2,26168.2,26163.2,26165.2,0
2019/08/20,16:47:00,26165.2,26176.2,26165.2,26174.2,0
2019/08/20,16:48:00,26175.2,26183.2,26173.2,26179.2,0
2019/08/20,16:49:00,26179.2,26181.2,26176.2,26180.2,0
2019/08/20,16:50:00,26181.2,26181.2,26173.2,26177.2,0
2019/08/20,16:51:00,26177.2,26177.2,26172.2,26173.2,0
2019/08/20,16:52:00,26172.2,26176.2,26168.2,26170.2,0
2019/08/20,16:53:00,26169.2,26176.2,26169.2,26176.2,0
2019/08/20,16:54:00,26176.2,26177.2,26175.2,26177.2,0
2019/08/20,16:55:00,26178.2,26180.2,26171.2,26172.2,0
2019/08/20,16:56:00,26171.2,26173.2,26161.2,26162.2,0
2019/08/20,16:57:00,26163.2,26163.2,26155.2,26161.2,0
2019/08/20,16:58:00,26162.2,26162.2,26150.2,26154.2,0
2019/08/20,16:59:00,26155.2,26155.2,26149.2,26153.2,0
2019/08/20,17:00:00,26153.2,26153.2,26150.2,26150.2,0
2019/08/20,17:01:00,26150.2,26155.2,26148.2,26154.2,0
2019/08/20,17:02:00,26153.2,26157.2,26150.2,26151.2,0
2019/08/20,17:03:00,26151.2,26155.2,26150.2,26153.2,0
2019/08/20,17:04:00,26152.2,26152.2,26142.2,26145.2,0
2019/08/20,17:05:00,26145.2,26147.2,26143.2,26146.2,0
2019/08/20,17:06:00,26147.2,26149.2,26146.2,26148.2,0
2019/08/20,17:07:00,26149.2,26149.2,26145.2,26147.2,0
2019/08/20,17:08:00,26147.2,26149.2,26143.2,26148.2,0
2019/08/20,17:09:00,26148.2,26152.2,26148.2,26152.2,0
2019/08/20,17:10:00,26151.2,26152.2,26147.2,26149.2,0
2019/08/20,17:11:00,26148.2,26149.2,26145.2,26148.2,0
2019/08/20,17:12:00,26147.2,26149.2,26144.2,26145.2,0
2019/08/20,17:13:00,26145.2,26148.2,26144.2,26147.2,0
2019/08/20,17:14:00,26146.2,26151.2,26145.2,26150.2,0
2019/08/20,17:15:00,26150.2,26151.2,26146.2,26149.2,0
2019/08/20,17:16:00,26149.2,26149.2,26139.2,26142.2,0
2019/08/20,17:17:00,26143.2,26149.2,26143.2,26148.2,0
2019/08/20,17:18:00,26148.2,26148.2,26143.2,26144.2,0
2019/08/20,17:19:00,26144.2,26146.2,26142.2,26146.2,0
2019/08/20,17:20:00,26147.2,26151.2,26145.2,26145.2,0
2019/08/20,17:21:00,26146.2,26153.2,26145.2,26152.2,0
2019/08/20,17:22:00,26153.2,26160.2,26151.2,26159.2,0
2019/08/20,17:23:00,26158.2,26159.2,26154.2,26155.2,0
2019/08/20,17:24:00,26155.2,26157.2,26151.2,26152.2,0
2019/08/20,17:25:00,26151.2,26155.2,26151.2,26155.2,0
2019/08/20,17:26:00,26155.2,26159.2,26153.2,26157.2,0
2019/08/20,17:27:00,26156.2,26160.2,26156.2,26157.2,0
2019/08/20,17:28:00,26158.2,26163.2,26156.2,26163.2,0
2019/08/20,17:29:00,26162.2,26163.2,26160.2,26163.2,0
2019/08/20,17:30:00,26162.2,26163.2,26158.2,26161.2,0
2019/08/20,17:31:00,26161.2,26165.2,26161.2,26163.2,0
2019/08/20,17:32:00,26162.2,26165.2,26160.2,26163.2,0
2019/08/20,17:33:00,26162.2,26162.2,26156.2,26157.2,0
2019/08/20,17:34:00,26157.2,26157.2,26148.2,26149.2,0
2019/08/20,17:35:00,26148.2,26149.2,26139.2,26142.2,0
2019/08/20,17:36:00,26142.2,26150.2,26137.2,26150.2,0
2019/08/20,17:37:00,26150.2,26158.2,26149.2,26155.2,0
2019/08/20,17:38:00,26156.2,26163.2,26155.2,26158.2,0
2019/08/20,17:39:00,26158.2,26161.2,26157.2,26160.2,0
2019/08/20,17:40:00,26160.2,26160.2,26157.2,26160.2,0
2019/08/20,17:41:00,26160.2,26170.2,26160.2,26165.2,0
2019/08/20,17:42:00,26164.2,26165.2,26156.2,26159.2,0
2019/08/20,17:43:00,26158.2,26159.2,26154.2,26157.2,0
2019/08/20,17:44:00,26157.2,26164.2,26157.2,26160.2,0
2019/08/20,17:45:00,26160.2,26160.2,26155.2,26156.2,0
2019/08/20,17:46:00,26155.2,26158.2,26149.2,26149.2,0
2019/08/20,17:47:00,26148.2,26155.2,26147.2,26152.2,0
2019/08/20,17:48:00,26151.2,26154.2,26148.2,26150.2,0
2019/08/20,17:49:00,26150.2,26156.2,26150.2,26155.2,0
2019/08/20,17:50:00,26155.2,26155.2,26148.2,26150.2,0
2019/08/20,17:51:00,26150.2,26155.2,26150.2,26153.2,0
2019/08/20,17:52:00,26153.2,26160.2,26152.2,26153.2,0
2019/08/20,17:53:00,26152.2,26155.2,26139.2,26141.2,0
2019/08/20,17:54:00,26141.2,26145.2,26139.2,26143.2,0
2019/08/20,17:55:00,26143.2,26147.2,26140.2,26147.2,0
2019/08/20,17:56:00,26147.2,26152.2,26147.2,26152.2,0
2019/08/20,17:57:00,26152.2,26152.2,26146.2,26150.2,0
2019/08/20,17:58:00,26149.2,26150.2,26145.2,26148.2,0
2019/08/20,17:59:00,26148.2,26156.2,26146.2,26156.2,0
2019/08/20,18:00:00,26155.2,26158.2,26151.2,26154.2,0
2019/08/20,18:01:00,26153.2,26156.2,26147.2,26153.2,0
2019/08/20,18:02:00,26152.2,26152.2,26145.2,26148.2,0
2019/08/20,18:03:00,26148.2,26153.2,26147.2,26150.2,0
2019/08/20,18:04:00,26149.2,26151.2,26146.2,26151.2,0
2019/08/20,18:05:00,26151.2,26156.2,26151.2,26152.2,0
2019/08/20,18:06:00,26153.2,26153.2,26148.2,26148.2,0
2019/08/20,18:07:00,26148.2,26149.2,26144.2,26144.2,0
2019/08/20,18:08:00,26143.2,26143.2,26138.2,26142.2,0
2019/08/20,18:09:00,26141.2,26145.2,26139.2,26144.2,0
2019/08/20,18:10:00,26143.2,26147.2,26142.2,26146.2,0
2019/08/20,18:11:00,26145.2,26149.2,26140.2,26141.2,0
2019/08/20,18:12:00,26140.2,26148.2,26140.2,26148.2,0
2019/08/20,18:13:00,26148.2,26148.2,26140.2,26142.2,0
2019/08/20,18:14:00,26141.2,26143.2,26133.2,26133.2,0
2019/08/20,18:15:00,26134.2,26139.2,26133.2,26139.2,0
2019/08/20,18:16:00,26139.2,26140.2,26132.2,26134.2,0
2019/08/20,18:17:00,26133.2,26136.2,26122.2,26124.2,0
2019/08/20,18:18:00,26124.2,26124.2,26115.2,26117.2,0
2019/08/20,18:19:00,26117.2,26120.2,26111.2,26113.2,0
2019/08/20,18:20:00,26113.2,26123.2,26111.2,26122.2,0
2019/08/20,18:21:00,26122.2,26122.2,26116.2,26117.2,0
2019/08/20,18:22:00,26117.2,26119.2,26114.2,26116.2,0
2019/08/20,18:23:00,26117.2,26117.2,26111.2,26113.2,0
2019/08/20,18:24:00,26114.2,26119.2,26112.2,26114.2,0
2019/08/20,18:25:00,26113.2,26115.2,26109.2,26115.2,0
2019/08/20,18:26:00,26115.2,26121.2,26115.2,26120.2,0
2019/08/20,18:27:00,26120.2,26124.2,26119.2,26123.2,0
2019/08/20,18:28:00,26123.2,26125.2,26119.2,26121.2,0
2019/08/20,18:29:00,26121.2,26122.2,26116.2,26117.2,0
2019/08/20,18:30:00,26116.2,26118.2,26115.2,26117.2,0
2019/08/20,18:31:00,26117.2,26123.2,26116.2,26119.2,0
2019/08/20,18:32:00,26119.2,26120.2,26117.2,26118.2,0
2019/08/20,18:33:00,26118.2,26122.2,26118.2,26120.2,0
2019/08/20,18:34:00,26120.2,26123.2,26119.2,26120.2,0
2019/08/20,18:35:00,26121.2,26126.2,26121.2,26124.2,0
2019/08/20,18:36:00,26125.2,26125.2,26119.2,26120.2,0
2019/08/20,18:37:00,26120.2,26123.2,26118.2,26120.2,0
2019/08/20,18:38:00,26121.2,26129.2,26121.2,26129.2,0
2019/08/20,18:39:00,26128.2,26131.2,26123.2,26124.2,0
2019/08/20,18:40:00,26125.2,26129.2,26122.2,26127.2,0
2019/08/20,18:41:00,26127.2,26131.2,26126.2,26126.2,0
2019/08/20,18:42:00,26127.2,26129.2,26125.2,26126.2,0
2019/08/20,18:43:00,26127.2,26128.2,26118.2,26120.2,0
2019/08/20,18:44:00,26120.2,26121.2,26116.2,26120.2,0
2019/08/20,18:45:00,26120.2,26121.2,26116.2,26119.2,0
2019/08/20,18:46:00,26119.2,26124.2,26117.2,26117.2,0
2019/08/20,18:47:00,26117.2,26123.2,26116.2,26118.2,0
2019/08/20,18:48:00,26119.2,26127.2,26119.2,26126.2,0
2019/08/20,18:49:00,26126.2,26130.2,26125.2,26129.2,0
2019/08/20,18:50:00,26128.2,26129.2,26124.2,26126.2,0
2019/08/20,18:51:00,26125.2,26126.2,26121.2,26122.2,0
2019/08/20,18:52:00,26122.2,26126.2,26121.2,26122.2,0
2019/08/20,18:53:00,26121.2,26124.2,26119.2,26122.2,0
2019/08/20,18:54:00,26122.2,26124.2,26121.2,26124.2,0
2019/08/20,18:55:00,26124.2,26130.2,26123.2,26127.2,0
2019/08/20,18:56:00,26127.2,26133.2,26126.2,26132.2,0
2019/08/20,18:57:00,26132.2,26132.2,26130.2,26131.2,0
2019/08/20,18:58:00,26131.2,26131.2,26125.2,26125.2,0
2019/08/20,18:59:00,26125.2,26125.2,26121.2,26125.2,0
2019/08/20,19:00:00,26125.2,26129.2,26125.2,26126.2,0
2019/08/20,19:01:00,26127.2,26133.2,26123.2,26130.2,0
2019/08/20,19:02:00,26130.2,26131.2,26128.2,26130.2,0
2019/08/20,19:03:00,26130.2,26135.2,26127.2,26130.2,0
2019/08/20,19:04:00,26130.2,26135.2,26128.2,26135.2,0
2019/08/20,19:05:00,26134.2,26138.2,26132.2,26136.2,0
2019/08/20,19:06:00,26137.2,26144.2,26135.2,26144.2,0
2019/08/20,19:07:00,26143.2,26144.2,26138.2,26138.2,0
2019/08/20,19:08:00,26138.2,26140.2,26135.2,26139.2,0
2019/08/20,19:09:00,26140.2,26141.2,26138.2,26140.2,0
2019/08/20,19:10:00,26140.2,26141.2,26137.2,26137.2,0
2019/08/20,19:11:00,26137.2,26140.2,26135.2,26139.2,0
2019/08/20,19:12:00,26139.2,26144.2,26138.2,26142.2,0
2019/08/20,19:13:00,26143.2,26145.2,26140.2,26144.2,0
2019/08/20,19:14:00,26143.2,26144.2,26137.2,26141.2,0
2019/08/20,19:15:00,26140.2,26141.2,26134.2,26136.2,0
2019/08/20,19:16:00,26136.2,26140.2,26136.2,26137.2,0
2019/08/20,19:17:00,26137.2,26144.2,26137.2,26144.2,0
2019/08/20,19:18:00,26143.2,26145.2,26142.2,26143.2,0
2019/08/20,19:19:00,26143.2,26146.2,26142.2,26146.2,0
2019/08/20,19:20:00,26146.2,26153.2,26145.2,26151.2,0
2019/08/20,19:21:00,26152.2,26152.2,26148.2,26149.2,0
2019/08/20,19:22:00,26150.2,26151.2,26145.2,26146.2,0
2019/08/20,19:23:00,26146.2,26150.2,26146.2,26150.2,0
2019/08/20,19:24:00,26150.2,26151.2,26149.2,26149.2,0
2019/08/20,19:25:00,26150.2,26150.2,26145.2,26148.2,0
2019/08/20,19:26:00,26148.2,26151.2,26146.2,26150.2,0
2019/08/20,19:27:00,26149.2,26150.2,26148.2,26150.2,0
2019/08/20,19:28:00,26149.2,26150.2,26148.2,26149.2,0
2019/08/20,19:29:00,26149.2,26150.2,26147.2,26149.2,0
2019/08/20,19:30:00,26149.2,26151.2,26146.2,26149.2,0
2019/08/20,19:31:00,26149.2,26149.2,26146.2,26146.2,0
2019/08/20,19:32:00,26146.2,26148.2,26140.2,26140.2,0
2019/08/20,19:33:00,26140.2,26140.2,26131.2,26132.2,0
2019/08/20,19:34:00,26131.2,26133.2,26127.2,26129.2,0
2019/08/20,19:35:00,26128.2,26133.2,26128.2,26130.2,0
2019/08/20,19:36:00,26130.2,26131.2,26114.2,26115.2,0
2019/08/20,19:37:00,26115.2,26117.2,26113.2,26116.2,0
2019/08/20,19:38:00,26116.2,26123.2,26116.2,26118.2,0
2019/08/20,19:39:00,26117.2,26118.2,26114.2,26117.2,0
2019/08/20,19:40:00,26117.2,26121.2,26117.2,26121.2,0
2019/08/20,19:41:00,26121.2,26127.2,26120.2,26127.2,0
2019/08/20,19:42:00,26126.2,26127.2,26122.2,26123.2,0
2019/08/20,19:43:00,26123.2,26128.2,26123.2,26126.2,0
2019/08/20,19:44:00,26126.2,26128.2,26124.2,26125.2,0
2019/08/20,19:45:00,26125.2,26125.2,26119.2,26121.2,0
2019/08/20,19:46:00,26121.2,26124.2,26120.2,26121.2,0
2019/08/20,19:47:00,26121.2,26127.2,26121.2,26125.2,0
2019/08/20,19:48:00,26125.2,26125.2,26119.2,26119.2,0
2019/08/20,19:49:00,26119.2,26120.2,26114.2,26115.2,0
2019/08/20,19:50:00,26114.2,26117.2,26112.2,26114.2,0
2019/08/20,19:51:00,26115.2,26119.2,26114.2,26118.2,0
2019/08/20,19:52:00,26119.2,26119.2,26116.2,26116.2,0
2019/08/20,19:53:00,26117.2,26118.2,26116.2,26118.2,0
2019/08/20,19:54:00,26118.2,26125.2,26118.2,26122.2,0
2019/08/20,19:55:00,26121.2,26124.2,26120.2,26124.2,0
2019/08/20,19:56:00,26123.2,26124.2,26122.2,26123.2,0
2019/08/20,19:57:00,26123.2,26126.2,26123.2,26126.2,0
2019/08/20,19:58:00,26125.2,26125.2,26115.2,26115.2,0
2019/08/20,19:59:00,26116.2,26117.2,26108.2,26109.2,0
2019/08/20,20:00:00,26110.2,26117.2,26109.2,26115.2,0
2019/08/20,20:01:00,26116.2,26119.2,26111.2,26116.2,0
2019/08/20,20:02:00,26115.2,26119.2,26115.2,26117.2,0
2019/08/20,20:03:00,26117.2,26117.2,26111.2,26111.2,0
2019/08/20,20:04:00,26111.2,26121.2,26111.2,26117.2,0
2019/08/20,20:05:00,26116.2,26116.2,26107.2,26109.2,0
2019/08/20,20:06:00,26108.2,26112.2,26104.2,26105.2,0
2019/08/20,20:07:00,26105.2,26105.2,26093.2,26094.2,0
2019/08/20,20:08:00,26093.2,26094.2,26087.2,26091.2,0
2019/08/20,20:09:00,26091.2,26095.2,26089.2,26092.2,0
2019/08/20,20:10:00,26091.2,26096.2,26090.2,26095.2,0
2019/08/20,20:11:00,26095.2,26095.2,26091.2,26094.2,0
2019/08/20,20:12:00,26094.2,26096.2,26094.2,26096.2,0
2019/08/20,20:13:00,26095.2,26096.2,26094.2,26095.2,0
2019/08/20,20:14:00,26096.2,26096.2,26088.2,26090.2,0
2019/08/20,20:15:00,26091.2,26096.2,26090.2,26096.2,0
2019/08/20,20:16:00,26095.2,26100.2,26094.2,26099.2,0
2019/08/20,20:17:00,26099.2,26100.2,26096.2,26096.2,0
2019/08/20,20:18:00,26096.2,26098.2,26092.2,26095.2,0
2019/08/20,20:19:00,26095.2,26101.2,26092.2,26099.2,0
2019/08/20,20:20:00,26099.2,26101.2,26098.2,26101.2,0
2019/08/20,20:21:00,26100.2,26102.2,26099.2,26101.2,0
2019/08/20,20:22:00,26100.2,26100.2,26097.2,26099.2,0
2019/08/20,20:23:00,26098.2,26100.2,26092.2,26095.2,0
2019/08/20,20:24:00,26096.2,26096.2,26089.2,26093.2,0
2019/08/20,20:25:00,26093.2,26097.2,26091.2,26094.2,0
2019/08/20,20:26:00,26094.2,26099.2,26091.2,26098.2,0
2019/08/20,20:27:00,26097.2,26100.2,26095.2,26100.2,0
2019/08/20,20:28:00,26099.2,26104.2,26098.2,26103.2,0
2019/08/20,20:29:00,26104.2,26109.2,26104.2,26107.2,0
2019/08/20,20:30:00,26107.2,26107.2,26102.2,26102.2,0
2019/08/20,20:31:00,26102.2,26105.2,26099.2,26103.2,0
2019/08/20,20:32:00,26102.2,26106.2,26100.2,26101.2,0
2019/08/20,20:33:00,26101.2,26109.2,26101.2,26107.2,0
2019/08/20,20:34:00,26106.2,26110.2,26106.2,26108.2,0
2019/08/20,20:35:00,26108.2,26114.2,26108.2,26113.2,0
2019/08/20,20:36:00,26112.2,26115.2,26112.2,26115.2,0
2019/08/20,20:37:00,26115.2,26120.2,26115.2,26117.2,0
2019/08/20,20:38:00,26117.2,26131.2,26116.2,26128.2,0
2019/08/20,20:39:00,26129.2,26131.2,26119.2,26122.2,0
2019/08/20,20:40:00,26121.2,26125.2,26121.2,26124.2,0
2019/08/20,20:41:00,26124.2,26137.2,26124.2,26134.2,0
2019/08/20,20:42:00,26134.2,26135.2,26129.2,26134.2,0
2019/08/20,20:43:00,26134.2,26135.2,26131.2,26132.2,0
2019/08/20,20:44:00,26132.2,26137.2,26131.2,26136.2,0
2019/08/20,20:45:00,26136.2,26137.2,26132.2,26134.2,0
2019/08/20,20:46:00,26134.2,26137.2,26132.2,26136.2,0
2019/08/20,20:47:00,26136.2,26136.2,26134.2,26134.2,0
2019/08/20,20:48:00,26135.2,26142.2,26135.2,26140.2,0
2019/08/20,20:49:00,26140.2,26140.2,26128.2,26130.2,0
2019/08/20,20:50:00,26131.2,26131.2,26128.2,26129.2,0
2019/08/20,20:51:00,26129.2,26135.2,26129.2,26135.2,0
2019/08/20,20:52:00,26135.2,26137.2,26133.2,26136.2,0
2019/08/20,20:53:00,26137.2,26138.2,26133.2,26135.2,0
2019/08/20,20:54:00,26134.2,26136.2,26132.2,26132.2,0
2019/08/20,20:55:00,26133.2,26134.2,26132.2,26134.2,0
2019/08/20,20:56:00,26133.2,26134.2,26131.2,26132.2,0
2019/08/20,20:57:00,26132.2,26134.2,26130.2,26132.2,0
2019/08/20,20:58:00,26131.2,26139.2,26131.2,26139.2,0
2019/08/20,20:59:00,26139.2,26145.2,26138.2,26144.2,0
2019/08/20,21:00:00,26144.2,26145.2,26142.2,26143.2,0
2019/08/20,21:01:00,26144.2,26148.2,26143.2,26147.2,0
2019/08/20,21:02:00,26148.2,26155.2,26147.2,26154.2,0
2019/08/20,21:03:00,26154.2,26157.2,26152.2,26152.2,0
2019/08/20,21:04:00,26153.2,26153.2,26150.2,26151.2,0
2019/08/20,21:05:00,26151.2,26153.2,26149.2,26151.2,0
2019/08/20,21:06:00,26151.2,26153.2,26149.2,26152.2,0
2019/08/20,21:07:00,26152.2,26152.2,26149.2,26150.2,0
2019/08/20,21:08:00,26149.2,26151.2,26147.2,26147.2,0
2019/08/20,21:09:00,26147.2,26147.2,26141.2,26143.2,0
2019/08/20,21:10:00,26143.2,26146.2,26141.2,26145.2,0
2019/08/20,21:11:00,26145.2,26148.2,26141.2,26148.2,0
2019/08/20,21:12:00,26148.2,26148.2,26140.2,26141.2,0
2019/08/20,21:13:00,26141.2,26143.2,26139.2,26141.2,0
2019/08/20,21:14:00,26140.2,26148.2,26140.2,26147.2,0
2019/08/20,21:15:00,26148.2,26148.2,26143.2,26144.2,0
2019/08/20,21:16:00,26145.2,26157.2,26145.2,26154.2,0
2019/08/20,21:17:00,26154.2,26156.2,26149.2,26151.2,0
2019/08/20,21:18:00,26152.2,26153.2,26148.2,26151.2,0
2019/08/20,21:19:00,26151.2,26152.2,26149.2,26150.2,0
2019/08/20,21:20:00,26151.2,26152.2,26147.2,26150.2,0
2019/08/20,21:21:00,26149.2,26157.2,26149.2,26157.2,0
2019/08/20,21:22:00,26156.2,26161.2,26146.2,26147.2,0
2019/08/20,21:23:00,26146.2,26154.2,26146.2,26153.2,0
2019/08/20,21:24:00,26154.2,26154.2,26149.2,26153.2,0
2019/08/20,21:25:00,26154.2,26158.2,26151.2,26155.2,0
2019/08/20,21:26:00,26156.2,26156.2,26150.2,26153.2,0
2019/08/20,21:27:00,26152.2,26159.2,26150.2,26151.2,0
2019/08/20,21:28:00,26151.2,26154.2,26150.2,26151.2,0
2019/08/20,21:29:00,26151.2,26163.2,26150.2,26160.2,0
2019/08/20,21:30:00,26160.2,26161.2,26157.2,26160.2,0
2019/08/20,21:31:00,26160.2,26166.2,26155.2,26164.2,0
2019/08/20,21:32:00,26164.2,26165.2,26159.2,26159.2,0
2019/08/20,21:33:00,26160.2,26173.2,26159.2,26170.2,0
2019/08/20,21:34:00,26169.2,26171.2,26162.2,26163.2,0
2019/08/20,21:35:00,26163.2,26166.2,26163.2,26166.2,0
2019/08/20,21:36:00,26165.2,26165.2,26161.2,26163.2,0
2019/08/20,21:37:00,26164.2,26164.2,26159.2,26159.2,0
2019/08/20,21:38:00,26158.2,26163.2,26158.2,26159.2,0
2019/08/20,21:39:00,26159.2,26160.2,26157.2,26160.2,0
2019/08/20,21:40:00,26161.2,26162.2,26156.2,26159.2,0
2019/08/20,21:41:00,26159.2,26159.2,26150.2,26150.2,0
2019/08/20,21:42:00,26150.2,26150.2,26144.2,26145.2,0
2019/08/20,21:43:00,26144.2,26148.2,26138.2,26148.2,0
2019/08/20,21:44:00,26149.2,26150.2,26146.2,26147.2,0
2019/08/20,21:45:00,26146.2,26146.2,26135.2,26139.2,0
2019/08/20,21:46:00,26140.2,26145.2,26133.2,26134.2,0
2019/08/20,21:47:00,26133.2,26134.2,26129.2,26131.2,0
2019/08/20,21:48:00,26132.2,26136.2,26130.2,26131.2,0
2019/08/20,21:49:00,26130.2,26131.2,26120.2,26121.2,0
2019/08/20,21:50:00,26120.2,26130.2,26118.2,26129.2,0
2019/08/20,21:51:00,26130.2,26135.2,26127.2,26130.2,0
2019/08/20,21:52:00,26130.2,26134.2,26130.2,26131.2,0
2019/08/20,21:53:00,26131.2,26131.2,26121.2,26122.2,0
2019/08/20,21:54:00,26123.2,26125.2,26119.2,26121.2,0
2019/08/20,21:55:00,26121.2,26124.2,26119.2,26124.2,0
2019/08/20,21:56:00,26123.2,26126.2,26117.2,26126.2,0
2019/08/20,21:57:00,26125.2,26127.2,26121.2,26124.2,0
2019/08/20,21:58:00,26124.2,26126.2,26122.2,26125.2,0
2019/08/20,21:59:00,26126.2,26126.2,26119.2,26124.2,0
2019/08/20,22:00:00,26123.2,26124.2,26117.2,26118.2,0
2019/08/20,22:01:00,26118.2,26124.2,26110.2,26124.2,0
2019/08/20,22:02:00,26124.2,26125.2,26121.2,26122.2,0
2019/08/20,22:03:00,26123.2,26131.2,26119.2,26120.2,0
2019/08/20,22:04:00,26119.2,26125.2,26117.2,26117.2,0
2019/08/20,22:05:00,26117.2,26125.2,26113.2,26124.2,0
2019/08/20,22:06:00,26125.2,26125.2,26118.2,26119.2,0
2019/08/20,22:07:00,26120.2,26121.2,26116.2,26120.2,0
2019/08/20,22:08:00,26121.2,26121.2,26112.2,26113.2,0
2019/08/20,22:09:00,26114.2,26116.2,26113.2,26116.2,0
2019/08/20,22:10:00,26116.2,26116.2,26104.2,26109.2,0
2019/08/20,22:11:00,26108.2,26112.2,26099.2,26100.2,0
2019/08/20,22:12:00,26101.2,26103.2,26094.2,26098.2,0
2019/08/20,22:13:00,26099.2,26099.2,26092.2,26094.2,0
2019/08/20,22:14:00,26094.2,26094.2,26078.2,26079.2,0
2019/08/20,22:15:00,26079.2,26098.2,26079.2,26092.2,0
2019/08/20,22:16:00,26092.2,26098.2,26089.2,26091.2,0
2019/08/20,22:17:00,26092.2,26094.2,26082.2,26087.2,0
2019/08/20,22:18:00,26086.2,26093.2,26081.2,26090.2,0
2019/08/20,22:19:00,26090.2,26091.2,26079.2,26082.2,0
2019/08/20,22:20:00,26082.2,26091.2,26081.2,26091.2,0
2019/08/20,22:21:00,26090.2,26093.2,26083.2,26083.2,0
2019/08/20,22:22:00,26084.2,26088.2,26081.2,26086.2,0
2019/08/20,22:23:00,26085.2,26089.2,26083.2,26085.2,0
2019/08/20,22:24:00,26086.2,26095.2,26085.2,26095.2,0
2019/08/20,22:25:00,26095.2,26100.2,26093.2,26100.2,0
2019/08/20,22:26:00,26100.2,26104.2,26095.2,26098.2,0
2019/08/20,22:27:00,26099.2,26104.2,26098.2,26101.2,0
2019/08/20,22:28:00,26102.2,26104.2,26099.2,26101.2,0
2019/08/20,22:29:00,26101.2,26108.2,26100.2,26102.2,0
2019/08/20,22:30:00,26103.2,26110.2,26101.2,26104.2,0
2019/08/20,22:31:00,26104.2,26122.2,26093.2,26108.2,0
2019/08/20,22:32:00,26107.2,26111.2,26088.2,26093.2,0
2019/08/20,22:33:00,26093.2,26109.2,26092.2,26095.2,0
2019/08/20,22:34:00,26094.2,26095.2,26067.2,26073.2,0
2019/08/20,22:35:00,26074.2,26098.2,26072.2,26094.2,0
2019/08/20,22:36:00,26095.2,26098.2,26064.2,26075.2,0
2019/08/20,22:37:00,26074.2,26089.2,26067.2,26086.2,0
2019/08/20,22:38:00,26087.2,26100.2,26084.2,26096.2,0
2019/08/20,22:39:00,26095.2,26100.2,26084.2,26089.2,0
2019/08/20,22:40:00,26089.2,26095.2,26078.2,26080.2,0
2019/08/20,22:41:00,26079.2,26081.2,26045.2,26054.2,0
2019/08/20,22:42:00,26054.2,26069.2,26046.2,26062.2,0
2019/08/20,22:43:00,26062.2,26066.2,26047.2,26048.2,0
2019/08/20,22:44:00,26048.2,26067.2,26047.2,26062.2,0
2019/08/20,22:45:00,26063.2,26082.2,26062.2,26080.2,0
2019/08/20,22:46:00,26080.2,26081.2,26061.2,26070.2,0
2019/08/20,22:47:00,26070.2,26080.2,26066.2,26080.2,0
2019/08/20,22:48:00,26080.2,26081.2,26064.2,26067.2,0
2019/08/20,22:49:00,26068.2,26070.2,26040.2,26041.2,0
2019/08/20,22:50:00,26040.2,26046.3,26031.3,26046.3,0
2019/08/20,22:51:00,26046.3,26053.3,26038.3,26045.3,0
2019/08/20,22:52:00,26046.3,26049.3,26025.2,26025.2,0
2019/08/20,22:53:00,26026.2,26037.2,26018.2,26037.2,0
2019/08/20,22:54:00,26038.2,26047.2,26032.2,26036.2,0
2019/08/20,22:55:00,26036.2,26047.2,26030.2,26043.2,0
2019/08/20,22:56:00,26044.2,26061.2,26040.2,26057.2,0
2019/08/20,22:57:00,26056.2,26063.3,26052.3,26058.3,0
2019/08/20,22:58:00,26058.3,26076.3,26050.3,26059.3,0
2019/08/20,22:59:00,26059.3,26070.3,26054.3,26059.3,0
2019/08/20,23:00:00,26058.3,26066.3,26052.3,26056.3,0
2019/08/20,23:01:00,26056.3,26067.3,26040.3,26065.3,0
2019/08/20,23:02:00,26065.3,26065.3,26047.3,26047.3,0
2019/08/20,23:03:00,26046.3,26054.3,26036.3,26045.3,0
2019/08/20,23:04:00,26045.3,26048.4,26037.4,26047.4,0
2019/08/20,23:05:00,26047.4,26057.4,26045.4,26053.4,0
2019/08/20,23:06:00,26054.4,26070.4,26047.4,26069.4,0
2019/08/20,23:07:00,26070.4,26080.6,26062.4,26079.6,0
2019/08/20,23:08:00,26079.6,26080.6,26072.6,26072.6,0
2019/08/20,23:09:00,26071.6,26074.6,26062.6,26066.6,0
2019/08/20,23:10:00,26066.6,26066.6,26055.6,26056.6,0
2019/08/20,23:11:00,26057.6,26080.6,26052.6,26075.6,0
2019/08/20,23:12:00,26076.6,26083.6,26067.6,26082.6,0
2019/08/20,23:13:00,26082.6,26084.7,26073.7,26075.7,0
2019/08/20,23:14:00,26075.7,26078.7,26062.7,26065.7,0
2019/08/20,23:15:00,26065.7,26070.7,26062.7,26065.7,0
2019/08/20,23:16:00,26066.7,26073.7,26062.7,26072.7,0
2019/08/20,23:17:00,26071.7,26072.7,26056.7,26058.7,0
2019/08/20,23:18:00,26058.7,26069.8,26055.8,26067.8,0
2019/08/20,23:19:00,26067.8,26078.8,26064.8,26064.8,0
2019/08/20,23:20:00,26065.8,26073.8,26064.8,26071.8,0
2019/08/20,23:21:00,26072.8,26077.8,26067.8,26070.8,0
2019/08/20,23:22:00,26070.8,26072.8,26066.8,26069.8,0
2019/08/20,23:23:00,26069.8,26074.8,26066.8,26069.8,0
2019/08/20,23:24:00,26069.8,26072.8,26062.8,26069.8,0
2019/08/20,23:25:00,26070.8,26072.8,26057.9,26060.9,0
2019/08/20,23:26:00,26061.9,26067.9,26058.9,26062.9,0
2019/08/20,23:27:00,26063.9,26067.9,26056.9,26063.9,0
2019/08/20,23:28:00,26064.9,26067.9,26058.9,26063.9,0
2019/08/20,23:29:00,26063.9,26080.9,26062.9,26079.9,0
2019/08/20,23:30:00,26079.9,26083.9,26072.9,26076.9,0
2019/08/20,23:31:00,26075.9,26076.9,26056.1,26057.1,0
2019/08/20,23:32:00,26057.1,26060.1,26052.1,26058.1,0
2019/08/20,23:33:00,26058.1,26060.2,26052.1,26059.2,0
2019/08/20,23:34:00,26058.2,26063.2,26053.2,26055.2,0
2019/08/20,23:35:00,26055.2,26059.2,26045.2,26046.2,0
2019/08/20,23:36:00,26047.2,26057.3,26040.3,26057.3,0
2019/08/20,23:37:00,26057.3,26072.3,26051.3,26069.3,0
2019/08/20,23:38:00,26068.3,26069.3,26057.3,26059.3,0
2019/08/20,23:39:00,26058.3,26060.3,26048.3,26050.3,0
2019/08/20,23:40:00,26050.3,26052.3,26042.3,26048.3,0
2019/08/20,23:41:00,26048.3,26051.3,26042.3,26049.3,0
2019/08/20,23:42:00,26048.3,26057.3,26040.3,26040.3,0
2019/08/20,23:43:00,26041.3,26057.3,26041.2,26052.3,0
2019/08/20,23:44:00,26052.3,26076.3,26051.3,26076.3,0
2019/08/20,23:45:00,26075.3,26082.3,26069.3,26076.3,0
2019/08/20,23:46:00,26075.3,26079.3,26058.3,26064.3,0
2019/08/20,23:47:00,26064.3,26071.3,26061.3,26066.3,0
2019/08/20,23:48:00,26065.3,26070.3,26063.3,26065.3,0
2019/08/20,23:49:00,26065.3,26069.3,26063.3,26066.3,0
2019/08/20,23:50:00,26066.3,26071.4,26061.4,26068.4,0
2019/08/20,23:51:00,26068.4,26072.4,26061.4,26066.4,0
2019/08/20,23:52:00,26066.4,26076.4,26063.4,26071.4,0
2019/08/20,23:53:00,26071.4,26089.4,26068.4,26087.4,0
2019/08/20,23:54:00,26088.4,26102.6,26087.4,26097.6,0
2019/08/20,23:55:00,26097.6,26099.6,26091.6,26094.6,0
2019/08/20,23:56:00,26093.6,26110.6,26092.6,26105.6,0
2019/08/20,23:57:00,26105.6,26116.7,26095.7,26113.7,0
2019/08/20,23:58:00,26114.7,26129.7,26113.7,26121.7,0
2019/08/20,23:59:00,26122.7,26125.7,26118.7,26124.7,0
2019/08/21,00:00:00,26124.7,26129.7,26120.7,26125.7,0
2019/08/21,00:01:00,26126.7,26128.7,26117.7,26123.7,0
2019/08/21,00:02:00,26123.7,26124.8,26120.7,26121.8,0
2019/08/21,00:03:00,26122.8,26142.8,26121.8,26142.8,0
2019/08/21,00:04:00,26143.8,26146.8,26136.8,26138.8,0
2019/08/21,00:05:00,26137.8,26139.8,26130.8,26132.8,0
2019/08/21,00:06:00,26132.8,26138.8,26129.8,26136.8,0
2019/08/21,00:07:00,26137.8,26141.8,26127.8,26128.8,0
2019/08/21,00:08:00,26127.8,26129.8,26120.8,26124.8,0
2019/08/21,00:09:00,26125.8,26130.8,26124.8,26129.8,0
2019/08/21,00:10:00,26128.8,26140.9,26126.8,26140.9,0
2019/08/21,00:11:00,26140.9,26160.9,26138.9,26157.9,0
2019/08/21,00:12:00,26158.9,26158.9,26143.9,26150.9,0
2019/08/21,00:13:00,26151.9,26161.9,26150.9,26155.9,0
2019/08/21,00:14:00,26155.9,26158.9,26149.9,26150.9,0
2019/08/21,00:15:00,26150.9,26154.1,26144.1,26147.1,0
2019/08/21,00:16:00,26147.1,26151.1,26134.2,26136.2,0
2019/08/21,00:17:00,26137.2,26154.2,26137.2,26154.2,0
2019/08/21,00:18:00,26154.2,26156.2,26140.2,26146.2,0
2019/08/21,00:19:00,26146.2,26148.2,26143.2,26146.2,0
2019/08/21,00:20:00,26146.2,26149.2,26137.2,26140.2,0
2019/08/21,00:21:00,26141.2,26148.2,26133.2,26134.2,0
2019/08/21,00:22:00,26133.2,26141.3,26133.2,26139.3,0
2019/08/21,00:23:00,26140.3,26140.3,26131.3,26131.3,0
2019/08/21,00:24:00,26131.3,26132.3,26125.3,26127.3,0
2019/08/21,00:25:00,26128.3,26129.3,26122.3,26123.3,0
2019/08/21,00:26:00,26123.3,26131.3,26118.3,26121.3,0
2019/08/21,00:27:00,26121.3,26134.3,26120.3,26124.3,0
2019/08/21,00:28:00,26125.3,26131.3,26121.3,26124.3,0
2019/08/21,00:29:00,26124.3,26129.3,26121.3,26128.3,0
2019/08/21,00:30:00,26128.3,26128.3,26110.3,26113.3,0
2019/08/21,00:31:00,26112.3,26122.4,26108.4,26111.4,0
2019/08/21,00:32:00,26111.4,26117.4,26104.4,26105.4,0
2019/08/21,00:33:00,26105.4,26111.4,26098.4,26100.4,0
2019/08/21,00:34:00,26100.4,26105.4,26098.4,26102.4,0
2019/08/21,00:35:00,26103.4,26109.6,26101.4,26103.6,0
2019/08/21,00:36:00,26103.6,26108.6,26094.6,26103.6,0
2019/08/21,00:37:00,26104.6,26104.6,26097.6,26098.6,0
2019/08/21,00:38:00,26098.6,26101.6,26088.6,26093.6,0
2019/08/21,00:39:00,26094.6,26106.6,26091.6,26100.6,0
2019/08/21,00:40:00,26100.6,26100.6,26084.6,26084.6,0
2019/08/21,00:41:00,26085.6,26093.6,26074.6,26085.6,0
2019/08/21,00:42:00,26085.6,26093.6,26081.6,26086.6,0
2019/08/21,00:43:00,26087.6,26087.6,26074.6,26078.6,0
2019/08/21,00:44:00,26077.6,26081.6,26069.6,26074.7,0
2019/08/21,00:45:00,26074.7,26079.7,26069.7,26076.7,0
2019/08/21,00:46:00,26076.7,26085.7,26072.7,26077.7,0
2019/08/21,00:47:00,26077.7,26078.7,26069.7,26071.7,0
2019/08/21,00:48:00,26072.7,26078.7,26069.7,26070.7,0
2019/08/21,00:49:00,26071.7,26079.7,26069.7,26079.7,0
2019/08/21,00:50:00,26079.7,26084.7,26076.7,26082.7,0
2019/08/21,00:51:00,26084.7,26084.7,26079.7,26081.7,0
2019/08/21,00:52:00,26081.7,26082.7,26077.7,26080.7,0
2019/08/21,00:53:00,26081.7,26086.6,26080.7,26085.6,0
2019/08/21,00:54:00,26085.6,26089.6,26077.6,26082.6,0
2019/08/21,00:55:00,26082.6,26087.6,26080.6,26086.6,0
2019/08/21,00:56:00,26086.6,26086.6,26078.6,26078.6,0
2019/08/21,00:57:00,26079.6,26089.6,26077.6,26088.6,0
2019/08/21,00:58:00,26087.6,26089.6,26084.6,26085.6,0
2019/08/21,00:59:00,26084.6,26087.6,26083.6,26084.6,0
2019/08/21,01:00:00,26085.6,26085.6,26078.6,26085.6,0
2019/08/21,01:01:00,26085.6,26096.6,26085.6,26088.6,0
2019/08/21,01:02:00,26089.6,26096.6,26089.6,26094.6,0
2019/08/21,01:03:00,26093.6,26098.4,26091.6,26097.4,0
2019/08/21,01:04:00,26097.4,26103.6,26096.5,26097.6,0
2019/08/21,01:05:00,26098.6,26099.6,26094.6,26098.6,0
2019/08/21,01:06:00,26099.6,26104.6,26094.6,26102.6,0
2019/08/21,01:07:00,26102.6,26103.6,26092.6,26096.6,0
2019/08/21,01:08:00,26095.6,26098.6,26088.7,26093.7,0
2019/08/21,01:09:00,26093.7,26102.7,26090.7,26101.7,0
2019/08/21,01:10:00,26101.7,26103.7,26094.7,26095.7,0
2019/08/21,01:11:00,26096.7,26101.7,26095.7,26099.7,0
2019/08/21,01:12:00,26100.7,26102.7,26098.7,26100.7,0
2019/08/21,01:13:00,26101.7,26105.7,26099.7,26104.7,0
2019/08/21,01:14:00,26103.7,26110.7,26101.7,26105.7,0
2019/08/21,01:15:00,26105.7,26112.7,26101.7,26110.7,0
2019/08/21,01:16:00,26111.7,26111.7,26106.7,26107.7,0
2019/08/21,01:17:00,26108.7,26109.7,26102.7,26103.7,0
2019/08/21,01:18:00,26104.7,26111.8,26104.7,26110.8,0
2019/08/21,01:19:00,26111.8,26112.8,26107.8,26108.8,0
2019/08/21,01:20:00,26109.8,26116.7,26108.7,26115.7,0
2019/08/21,01:21:00,26116.7,26123.7,26113.7,26121.7,0
2019/08/21,01:22:00,26121.7,26123.7,26118.7,26123.7,0
2019/08/21,01:23:00,26123.7,26126.7,26119.7,26120.7,0
2019/08/21,01:24:00,26120.7,26122.6,26112.6,26114.6,0
2019/08/21,01:25:00,26115.6,26115.6,26105.6,26106.6,0
2019/08/21,01:26:00,26106.6,26110.6,26105.6,26107.6,0
2019/08/21,01:27:00,26108.6,26108.6,26102.6,26105.6,0
2019/08/21,01:28:00,26105.6,26106.6,26102.6,26102.6,0
2019/08/21,01:29:00,26103.6,26104.6,26096.6,26100.6,0
2019/08/21,01:30:00,26101.6,26110.6,26100.6,26108.6,0
2019/08/21,01:31:00,26107.6,26109.6,26100.6,26108.6,0
2019/08/21,01:32:00,26107.6,26108.6,26102.6,26106.6,0
2019/08/21,01:33:00,26106.6,26112.6,26105.6,26111.6,0
2019/08/21,01:34:00,26110.6,26112.6,26104.6,26106.6,0
2019/08/21,01:35:00,26106.6,26106.6,26091.6,26093.6,0
2019/08/21,01:36:00,26094.6,26099.6,26092.6,26094.6,0
2019/08/21,01:37:00,26095.6,26095.6,26089.6,26092.6,0
2019/08/21,01:38:00,26092.6,26092.6,26076.6,26077.6,0
2019/08/21,01:39:00,26078.6,26087.6,26077.6,26085.6,0
2019/08/21,01:40:00,26086.6,26088.6,26076.6,26081.6,0
2019/08/21,01:41:00,26082.6,26084.6,26077.6,26082.6,0
2019/08/21,01:42:00,26083.6,26083.6,26077.6,26079.6,0
2019/08/21,01:43:00,26080.6,26086.6,26077.6,26081.6,0
2019/08/21,01:44:00,26082.6,26088.7,26080.6,26087.7,0
2019/08/21,01:45:00,26087.7,26089.7,26083.7,26085.7,0
2019/08/21,01:46:00,26086.7,26090.7,26082.7,26089.7,0
2019/08/21,01:47:00,26090.7,26090.7,26084.7,26088.7,0
2019/08/21,01:48:00,26088.7,26088.7,26083.7,26087.7,0
2019/08/21,01:49:00,26088.7,26091.6,26088.6,26090.6,0
2019/08/21,01:50:00,26089.6,26092.6,26087.6,26090.6,0
2019/08/21,01:51:00,26089.6,26098.7,26089.6,26098.7,0
2019/08/21,01:52:00,26099.7,26100.7,26087.7,26089.7,0
2019/08/21,01:53:00,26089.7,26093.7,26086.7,26092.7,0
2019/08/21,01:54:00,26093.7,26099.6,26092.6,26098.6,0
2019/08/21,01:55:00,26098.6,26098.6,26092.6,26095.6,0
2019/08/21,01:56:00,26095.6,26096.6,26091.6,26094.6,0
2019/08/21,01:57:00,26095.6,26104.6,26094.6,26104.6,0
2019/08/21,01:58:00,26104.6,26104.6,26099.6,26099.6,0
2019/08/21,01:59:00,26099.6,26108.6,26098.6,26104.6,0
2019/08/21,02:00:00,26103.6,26110.6,26103.6,26108.6,0
2019/08/21,02:01:00,26109.6,26109.6,26104.6,26108.6,0
2019/08/21,02:02:00,26108.6,26115.6,26107.6,26108.6,0
2019/08/21,02:03:00,26107.6,26108.6,26102.6,26104.6,0
2019/08/21,02:04:00,26104.6,26108.4,26102.4,26105.4,0
2019/08/21,02:05:00,26106.4,26111.4,26104.4,26108.4,0
2019/08/21,02:06:00,26108.4,26112.4,26104.4,26106.4,0
2019/08/21,02:07:00,26107.4,26108.4,26098.4,26099.4,0
2019/08/21,02:08:00,26100.4,26105.4,26099.4,26104.4,0
2019/08/21,02:09:00,26103.4,26111.4,26103.4,26106.4,0
2019/08/21,02:10:00,26107.4,26107.6,26102.5,26107.6,0
2019/08/21,02:11:00,26108.6,26111.4,26107.5,26109.4,0
2019/08/21,02:12:00,26109.4,26115.4,26108.4,26112.4,0
2019/08/21,02:13:00,26113.4,26116.6,26111.5,26111.6,0
2019/08/21,02:14:00,26112.6,26112.6,26104.6,26105.6,0
2019/08/21,02:15:00,26106.6,26111.6,26105.6,26105.6,0
2019/08/21,02:16:00,26106.6,26108.6,26098.6,26099.6,0
2019/08/21,02:17:00,26100.6,26100.6,26097.6,26099.6,0
2019/08/21,02:18:00,26099.6,26100.6,26088.6,26088.6,0
2019/08/21,02:19:00,26089.6,26092.6,26085.6,26092.6,0
2019/08/21,02:20:00,26093.6,26096.6,26089.6,26093.6,0
2019/08/21,02:21:00,26094.6,26094.6,26087.6,26088.6,0
2019/08/21,02:22:00,26088.6,26095.7,26087.6,26094.7,0
2019/08/21,02:23:00,26095.7,26100.7,26094.7,26097.7,0
2019/08/21,02:24:00,26098.7,26100.7,26096.7,26099.7,0
2019/08/21,02:25:00,26099.7,26100.7,26085.7,26088.7,0
2019/08/21,02:26:00,26088.7,26092.8,26081.8,26081.8,0
2019/08/21,02:27:00,26082.8,26085.8,26081.8,26085.8,0
2019/08/21,02:28:00,26086.8,26089.8,26082.8,26088.8,0
2019/08/21,02:29:00,26089.8,26091.8,26084.8,26087.8,0
2019/08/21,02:30:00,26087.8,26089.8,26084.7,26088.7,0
2019/08/21,02:31:00,26089.7,26090.7,26084.7,26084.7,0
2019/08/21,02:32:00,26084.7,26084.7,26078.7,26079.7,0
2019/08/21,02:33:00,26078.7,26083.8,26078.7,26080.8,0
2019/08/21,02:34:00,26081.8,26083.8,26078.8,26078.8,0
2019/08/21,02:35:00,26078.8,26079.8,26056.8,26057.8,0
2019/08/21,02:36:00,26057.8,26058.8,26040.8,26042.8,0
2019/08/21,02:37:00,26042.8,26042.8,26028.8,26031.8,0
2019/08/21,02:38:00,26031.8,26049.8,26031.8,26046.8,0
2019/08/21,02:39:00,26045.8,26051.8,26041.8,26049.8,0
2019/08/21,02:40:00,26049.8,26051.8,26046.8,26049.8,0
2019/08/21,02:41:00,26050.8,26059.8,26045.8,26059.8,0
2019/08/21,02:42:00,26058.8,26065.8,26058.8,26063.8,0
2019/08/21,02:43:00,26063.8,26064.8,26055.8,26057.8,0
2019/08/21,02:44:00,26058.8,26064.8,26057.8,26062.8,0
2019/08/21,02:45:00,26062.8,26066.8,26061.8,26063.8,0
2019/08/21,02:46:00,26063.8,26066.8,26059.8,26065.8,0
2019/08/21,02:47:00,26065.8,26067.8,26059.8,26061.8,0
2019/08/21,02:48:00,26062.8,26062.8,26058.8,26061.8,0
2019/08/21,02:49:00,26061.8,26063.8,26054.8,26055.8,0
2019/08/21,02:50:00,26055.8,26058.8,26049.8,26049.8,0
2019/08/21,02:51:00,26050.8,26056.8,26043.8,26046.8,0
2019/08/21,02:52:00,26047.8,26054.8,26046.8,26053.8,0
2019/08/21,02:53:00,26053.8,26062.8,26051.8,26057.8,0
2019/08/21,02:54:00,26057.8,26068.8,26054.8,26066.8,0
2019/08/21,02:55:00,26066.8,26076.8,26062.8,26073.8,0
2019/08/21,02:56:00,26073.8,26073.8,26064.9,26070.9,0
2019/08/21,02:57:00,26070.9,26074.9,26067.9,26068.9,0
2019/08/21,02:58:00,26068.9,26070.9,26066.9,26070.9,0
2019/08/21,02:59:00,26070.9,26072.9,26066.9,26066.9,0
2019/08/21,03:00:00,26067.9,26073.9,26065.9,26072.9,0
2019/08/21,03:01:00,26072.9,26076.9,26054.9,26055.9,0
2019/08/21,03:02:00,26056.9,26058.9,26049.9,26051.9,0
2019/08/21,03:03:00,26051.9,26054.1,26045.1,26048.1,0
2019/08/21,03:04:00,26048.1,26051.9,26036.9,26037.9,0
2019/08/21,03:05:00,26038.9,26046.9,26035.9,26043.9,0
2019/08/21,03:06:00,26043.9,26054.9,26041.9,26054.9,0
2019/08/21,03:07:00,26054.9,26054.9,26047.9,26049.9,0
2019/08/21,03:08:00,26048.9,26049.9,26027.1,26031.1,0
2019/08/21,03:09:00,26031.1,26042.1,26029.1,26033.1,0
2019/08/21,03:10:00,26033.1,26039.1,26029.1,26031.1,0
2019/08/21,03:11:00,26032.1,26039.1,26030.1,26035.1,0
2019/08/21,03:12:00,26036.1,26044.9,26034.0,26043.9,0
2019/08/21,03:13:00,26044.9,26046.1,26041.9,26045.1,0
2019/08/21,03:14:00,26045.1,26047.9,26035.9,26036.9,0
2019/08/21,03:15:00,26036.9,26038.9,26030.9,26036.9,0
2019/08/21,03:16:00,26036.9,26041.9,26031.9,26032.9,0
2019/08/21,03:17:00,26031.9,26035.9,26028.9,26031.9,0
2019/08/21,03:18:00,26031.9,26038.9,26026.9,26037.9,0
2019/08/21,03:19:00,26037.9,26039.9,26031.9,26036.9,0
2019/08/21,03:20:00,26035.9,26055.9,26030.9,26044.9,0
2019/08/21,03:21:00,26043.9,26052.9,26021.9,26021.9,0
2019/08/21,03:22:00,26022.9,26022.9,26007.9,26021.9,0
2019/08/21,03:23:00,26021.9,26043.9,26018.9,26042.9,0
2019/08/21,03:24:00,26041.9,26048.9,26033.9,26042.9,0
2019/08/21,03:25:00,26042.9,26048.9,26039.9,26040.9,0
2019/08/21,03:26:00,26041.9,26042.9,26032.9,26041.9,0
2019/08/21,03:27:00,26042.9,26048.8,26039.9,26042.8,0
2019/08/21,03:28:00,26041.8,26047.8,26041.8,26045.8,0
2019/08/21,03:29:00,26046.8,26046.8,26035.8,26045.8,0
2019/08/21,03:30:00,26046.8,26048.8,26041.8,26046.8,0
2019/08/21,03:31:00,26046.8,26049.8,26036.8,26046.8,0
2019/08/21,03:32:00,26046.8,26060.8,26044.8,26058.8,0
2019/08/21,03:33:00,26058.8,26061.8,26054.8,26056.8,0
2019/08/21,03:34:00,26056.8,26056.8,26046.8,26048.8,0
2019/08/21,03:35:00,26048.8,26057.8,26048.8,26057.8,0
2019/08/21,03:36:00,26057.8,26059.8,26054.8,26056.8,0
2019/08/21,03:37:00,26057.8,26066.8,26057.8,26059.8,0
2019/08/21,03:38:00,26058.8,26063.8,26057.8,26059.8,0
2019/08/21,03:39:00,26059.8,26061.8,26052.8,26053.8,0
2019/08/21,03:40:00,26053.8,26054.8,26046.8,26046.8,0
2019/08/21,03:41:00,26047.8,26052.8,26043.8,26043.8,0
2019/08/21,03:42:00,26043.8,26046.8,26037.8,26044.8,0
2019/08/21,03:43:00,26045.8,26048.8,26036.8,26039.8,0
2019/08/21,03:44:00,26039.8,26041.7,26029.7,26035.7,0
2019/08/21,03:45:00,26035.7,26038.7,26030.7,26034.7,0
2019/08/21,03:46:00,26035.7,26040.7,26030.7,26039.7,0
2019/08/21,03:47:00,26039.7,26048.7,26031.7,26046.7,0
2019/08/21,03:48:00,26046.7,26049.7,26040.7,26049.7,0
2019/08/21,03:49:00,26049.7,26058.7,26047.7,26058.7,0
2019/08/21,03:50:00,26058.7,26060.7,26046.7,26051.7,0
2019/08/21,03:51:00,26051.7,26051.7,26040.7,26048.7,0
2019/08/21,03:52:00,26048.7,26049.7,26036.7,26040.7,0
2019/08/21,03:53:00,26039.7,26040.7,26030.6,26031.6,0
2019/08/21,03:54:00,26031.6,26039.7,26026.7,26037.7,0
2019/08/21,03:55:00,26038.7,26041.7,26032.7,26039.7,0
2019/08/21,03:56:00,26040.7,26049.6,26039.7,26049.6,0
2019/08/21,03:57:00,26050.6,26055.6,26044.6,26044.6,0
2019/08/21,03:58:00,26045.6,26050.6,26044.6,26050.6,0
2019/08/21,03:59:00,26050.6,26051.6,26042.6,26043.6,0
2019/08/21,04:00:00,26043.6,26054.6,26041.6,26052.6,0
2019/08/21,04:01:00,26052.6,26052.6,26032.6,26032.6,0
2019/08/21,04:02:00,26032.6,26036.6,26026.6,26033.6,0
2019/08/21,04:03:00,26034.6,26037.6,26020.6,26028.6,0
2019/08/21,04:04:00,26029.6,26036.4,26028.4,26032.4,0
2019/08/21,04:05:00,26031.4,26031.4,26020.4,26025.4,0
2019/08/21,04:06:00,26025.4,26031.4,26022.4,26024.4,0
2019/08/21,04:07:00,26023.4,26037.3,26020.3,26035.3,0
2019/08/21,04:08:00,26034.3,26038.3,26034.3,26037.3,0
2019/08/21,04:09:00,26037.3,26039.3,26034.3,26039.3,0
2019/08/21,04:10:00,26039.3,26039.3,26025.3,26028.3,0
2019/08/21,04:11:00,26029.3,26034.3,26028.3,26029.3,0
2019/08/21,04:12:00,26029.3,26037.3,26028.3,26031.3,0
2019/08/21,04:13:00,26030.3,26044.3,26028.3,26041.3,0
2019/08/21,04:14:00,26040.3,26041.3,26034.3,26037.3,0
2019/08/21,04:15:00,26037.3,26041.3,26035.3,26041.3,0
2019/08/21,04:16:00,26041.3,26044.3,26030.3,26037.3,0
2019/08/21,04:17:00,26037.3,26037.3,26021.3,26032.3,0
2019/08/21,04:18:00,26032.3,26042.3,26027.3,26030.3,0
2019/08/21,04:19:00,26029.3,26031.3,26019.3,26020.3,0
2019/08/21,04:20:00,26021.3,26029.3,26015.3,26027.3,0
2019/08/21,04:21:00,26027.3,26035.3,26025.3,26026.3,0
2019/08/21,04:22:00,26026.3,26035.3,26026.3,26033.3,0
2019/08/21,04:23:00,26033.3,26035.3,26030.3,26031.3,0
2019/08/21,04:24:00,26031.3,26035.3,26027.3,26033.3,0
2019/08/21,04:25:00,26033.3,26035.3,26028.3,26033.3,0
2019/08/21,04:26:00,26033.3,26034.3,26026.2,26029.2,0
2019/08/21,04:27:00,26029.2,26031.2,26024.2,26029.2,0
2019/08/21,04:28:00,26028.2,26041.2,26027.2,26041.2,0
2019/08/21,04:29:00,26042.2,26050.2,26037.2,26048.2,0
2019/08/21,04:30:00,26047.2,26059.2,26043.2,26058.2,0
2019/08/21,04:31:00,26057.2,26058.2,26045.2,26046.2,0
2019/08/21,04:32:00,26046.2,26051.2,26041.2,26046.2,0
2019/08/21,04:33:00,26046.2,26047.2,26040.2,26042.2,0
2019/08/21,04:34:00,26043.2,26050.2,26042.2,26044.2,0
2019/08/21,04:35:00,26044.2,26050.2,26040.2,26046.2,0
2019/08/21,04:36:00,26047.2,26049.2,26033.2,26034.2,0
2019/08/21,04:37:00,26034.2,26042.2,26033.2,26037.2,0
2019/08/21,04:38:00,26038.2,26047.2,26037.2,26039.2,0
2019/08/21,04:39:00,26039.2,26042.2,26036.2,26040.2,0
2019/08/21,04:40:00,26041.2,26049.2,26041.2,26043.2,0
2019/08/21,04:41:00,26044.2,26048.2,26037.2,26037.2,0
2019/08/21,04:42:00,26038.2,26040.2,26031.2,26033.2,0
2019/08/21,04:43:00,26032.2,26038.2,26028.2,26030.2,0
2019/08/21,04:44:00,26031.2,26038.2,26030.2,26037.2,0
2019/08/21,04:45:00,26038.2,26042.2,26032.2,26038.2,0
2019/08/21,04:46:00,26039.2,26040.2,26026.2,26037.2,0
2019/08/21,04:47:00,26038.2,26042.2,26033.2,26037.2,0
2019/08/21,04:48:00,26038.2,26040.2,26033.2,26039.2,0
2019/08/21,04:49:00,26040.2,26046.2,26039.2,26043.2,0
2019/08/21,04:50:00,26044.2,26045.2,26029.2,26036.2,0
2019/08/21,04:51:00,26035.2,26041.2,26026.2,26033.2,0
2019/08/21,04:52:00,26033.2,26033.2,26022.2,26024.2,0
2019/08/21,04:53:00,26025.2,26034.2,26024.2,26030.2,0
2019/08/21,04:54:00,26030.2,26031.2,26021.2,26025.2,0
2019/08/21,04:55:00,26024.2,26028.2,26015.2,26027.2,0
2019/08/21,04:56:00,26027.2,26027.2,25983.2,25984.2,0
2019/08/21,04:57:00,25983.2,25985.2,25966.2,25975.2,0
2019/08/21,04:58:00,25975.2,25982.2,25969.2,25976.2,0
2019/08/21,04:59:00,25976.2,25976.2,25962.2,25966.2,0
2019/08/21,05:00:00,25966.2,25976.2,25952.2,25969.2,0
2019/08/21,07:02:00,25900.2,25906.2,25897.2,25901.2,0
2019/08/21,07:03:00,25901.2,25901.2,25893.2,25894.2,0
2019/08/21,07:04:00,25894.2,25897.2,25894.2,25896.2,0
2019/08/21,07:05:00,25896.2,25898.2,25893.2,25897.2,0
2019/08/21,07:06:00,25898.2,25914.2,25898.2,25911.2,0
2019/08/21,07:07:00,25911.2,25916.2,25908.2,25915.2,0
2019/08/21,07:08:00,25915.2,25917.2,25907.2,25915.2,0
2019/08/21,07:09:00,25915.2,25918.2,25914.2,25918.2,0
2019/08/21,07:10:00,25917.2,25920.2,25915.2,25916.2,0
2019/08/21,07:11:00,25916.2,25920.2,25914.2,25918.2,0
2019/08/21,07:12:00,25919.2,25919.2,25913.2,25917.2,0
2019/08/21,07:13:00,25918.2,25921.2,25916.2,25921.2,0
2019/08/21,07:14:00,25922.2,25924.2,25921.2,25923.2,0
2019/08/21,07:15:00,25924.2,25924.2,25922.2,25924.2,0
2019/08/21,07:16:00,25923.2,25927.2,25923.2,25925.2,0
2019/08/21,07:17:00,25926.2,25928.2,25926.2,25926.2,0
2019/08/21,07:18:00,25925.2,25928.2,25924.2,25927.2,0
2019/08/21,07:19:00,25927.2,25932.2,25927.2,25932.2,0
2019/08/21,07:20:00,25932.2,25936.2,25930.2,25934.2,0
2019/08/21,07:21:00,25934.2,25936.2,25930.2,25930.2,0
2019/08/21,07:22:00,25930.2,25930.2,25928.2,25929.2,0
2019/08/21,07:23:00,25929.2,25931.2,25927.2,25929.2,0
2019/08/21,07:24:00,25927.2,25929.2,25927.2,25928.2,0
2019/08/21,07:25:00,25929.2,25930.2,25928.2,25929.2,0
2019/08/21,07:26:00,25928.2,25928.2,25923.2,25923.2,0
2019/08/21,07:27:00,25924.2,25925.2,25923.2,25924.2,0
2019/08/21,07:28:00,25924.2,25927.2,25924.2,25926.2,0
2019/08/21,07:29:00,25927.2,25928.2,25925.2,25925.2,0
2019/08/21,07:30:00,25926.2,25926.2,25925.2,25925.2,0
2019/08/21,07:31:00,25926.2,25933.2,25926.2,25931.2,0
2019/08/21,07:32:00,25931.2,25932.2,25931.2,25931.2,0
2019/08/21,07:33:00,25931.2,25934.2,25929.2,25934.2,0
2019/08/21,07:34:00,25934.2,25935.2,25933.2,25934.2,0
2019/08/21,07:35:00,25933.2,25934.2,25933.2,25934.2,0
2019/08/21,07:36:00,25934.2,25934.2,25934.2,25934.2,0
2019/08/21,07:37:00,25933.2,25933.2,25931.2,25931.2,0
2019/08/21,07:38:00,25931.2,25934.2,25931.2,25934.2,0
2019/08/21,07:39:00,25934.2,25934.2,25931.2,25932.2,0
2019/08/21,07:40:00,25932.2,25932.2,25929.2,25930.2,0
2019/08/21,07:41:00,25930.2,25930.2,25927.2,25930.2,0
2019/08/21,07:42:00,25930.2,25930.2,25930.2,25930.2,0
2019/08/21,07:43:00,25931.2,25932.2,25930.2,25932.2,0
2019/08/21,07:44:00,25933.2,25933.2,25932.2,25933.2,0
2019/08/21,07:45:00,25932.2,25933.2,25932.2,25932.2,0
2019/08/21,07:46:00,25932.2,25933.2,25928.2,25928.2,0
2019/08/21,07:47:00,25927.2,25929.2,25927.2,25929.2,0
2019/08/21,07:48:00,25928.2,25929.2,25928.2,25929.2,0
2019/08/21,07:49:00,25930.2,25930.2,25926.2,25929.2,0
2019/08/21,07:50:00,25930.2,25935.2,25930.2,25934.2,0
2019/08/21,07:51:00,25932.2,25935.2,25928.2,25929.2,0
2019/08/21,07:52:00,25929.2,25929.2,25926.2,25926.2,0
2019/08/21,07:53:00,25926.2,25927.2,25925.2,25927.2,0
2019/08/21,07:54:00,25926.2,25927.2,25923.2,25927.2,0
2019/08/21,07:55:00,25927.2,25927.2,25926.2,25927.2,0
2019/08/21,07:56:00,25927.2,25928.2,25927.2,25928.2,0
2019/08/21,07:57:00,25928.2,25932.2,25926.2,25932.2,0
2019/08/21,07:58:00,25931.2,25932.2,25929.2,25930.2,0
2019/08/21,07:59:00,25931.2,25932.2,25930.2,25932.2,0
2019/08/21,08:00:00,25931.2,25932.2,25930.2,25931.2,0
2019/08/21,08:01:00,25930.2,25930.2,25921.2,25921.2,0
2019/08/21,08:02:00,25920.2,25920.2,25901.2,25905.2,0
2019/08/21,08:03:00,25905.2,25905.2,25897.2,25903.2,0
2019/08/21,08:04:00,25903.2,25904.2,25901.2,25903.2,0
2019/08/21,08:05:00,25902.2,25911.2,25902.2,25911.2,0
2019/08/21,08:06:00,25912.2,25913.2,25905.2,25911.2,0
2019/08/21,08:07:00,25912.2,25918.2,25912.2,25918.2,0
2019/08/21,08:08:00,25918.2,25918.2,25915.2,25918.2,0
2019/08/21,08:09:00,25918.2,25920.2,25917.2,25920.2,0
2019/08/21,08:10:00,25920.2,25920.2,25915.2,25919.2,0
2019/08/21,08:11:00,25919.2,25925.2,25919.2,25925.2,0
2019/08/21,08:12:00,25925.2,25925.2,25922.2,25923.2,0
2019/08/21,08:13:00,25923.2,25924.2,25921.2,25924.2,0
2019/08/21,08:14:00,25925.2,25925.2,25922.2,25922.2,0
2019/08/21,08:15:00,25922.2,25925.2,25922.2,25924.2,0
2019/08/21,08:16:00,25923.2,25926.2,25923.2,25926.2,0
2019/08/21,08:17:00,25926.2,25926.2,25923.2,25925.2,0
2019/08/21,08:18:00,25924.2,25927.2,25923.2,25924.2,0
2019/08/21,08:19:00,25924.2,25924.2,25920.2,25921.2,0
2019/08/21,08:20:00,25920.2,25922.2,25918.2,25919.2,0
2019/08/21,08:21:00,25919.2,25919.2,25918.2,25919.2,0
2019/08/21,08:22:00,25919.2,25921.2,25918.2,25920.2,0
2019/08/21,08:23:00,25919.2,25919.2,25917.2,25917.2,0
2019/08/21,08:24:00,25917.2,25918.2,25916.2,25917.2,0
2019/08/21,08:25:00,25917.2,25917.2,25915.2,25916.2,0
2019/08/21,08:26:00,25916.2,25920.2,25916.2,25919.2,0
2019/08/21,08:27:00,25919.2,25920.2,25915.2,25915.2,0
2019/08/21,08:28:00,25915.2,25915.2,25912.2,25913.2,0
2019/08/21,08:29:00,25913.2,25917.2,25913.2,25915.2,0
2019/08/21,08:30:00,25915.2,25915.2,25915.2,25915.2,0
2019/08/21,08:31:00,25915.2,25916.2,25912.2,25915.2,0
2019/08/21,08:32:00,25915.2,25918.2,25915.2,25918.2,0
2019/08/21,08:33:00,25918.2,25921.2,25918.2,25918.2,0
2019/08/21,08:34:00,25918.2,25919.2,25917.2,25918.2,0
2019/08/21,08:35:00,25918.2,25919.2,25918.2,25919.2,0
2019/08/21,08:36:00,25919.2,25919.2,25918.2,25919.2,0
2019/08/21,08:37:00,25918.2,25919.2,25918.2,25919.2,0
2019/08/21,08:38:00,25920.2,25927.2,25920.2,25927.2,0
2019/08/21,08:39:00,25927.2,25927.2,25923.2,25924.2,0
2019/08/21,08:40:00,25924.2,25927.2,25924.2,25926.2,0
2019/08/21,08:41:00,25926.2,25930.2,25926.2,25930.2,0
2019/08/21,08:42:00,25930.2,25931.2,25929.2,25930.2,0
2019/08/21,08:43:00,25930.2,25942.2,25930.2,25939.2,0
2019/08/21,08:44:00,25938.2,25940.2,25936.2,25940.2,0
2019/08/21,08:45:00,25940.2,25942.2,25939.2,25939.2,0
2019/08/21,08:46:00,25938.2,25941.2,25936.2,25937.2,0
2019/08/21,08:47:00,25936.2,25940.2,25936.2,25940.2,0
2019/08/21,08:48:00,25940.2,25941.2,25937.2,25938.2,0
2019/08/21,08:49:00,25938.2,25938.2,25930.2,25933.2,0
2019/08/21,08:50:00,25934.2,25934.2,25933.2,25934.2,0
2019/08/21,08:51:00,25933.2,25935.2,25932.2,25935.2,0
2019/08/21,08:52:00,25935.2,25935.2,25933.2,25933.2,0
2019/08/21,08:53:00,25933.2,25934.2,25929.2,25929.2,0
2019/08/21,08:54:00,25930.2,25930.2,25927.2,25929.2,0
2019/08/21,08:55:00,25930.2,25933.2,25930.2,25933.2,0
2019/08/21,08:56:00,25932.2,25933.2,25928.2,25929.2,0
2019/08/21,08:57:00,25928.2,25933.2,25928.2,25933.2,0
2019/08/21,08:58:00,25932.2,25933.2,25923.2,25927.2,0
2019/08/21,08:59:00,25926.2,25926.2,25921.2,25924.2,0
2019/08/21,09:00:00,25925.2,25929.2,25924.2,25927.2,0
2019/08/21,09:01:00,25927.2,25937.2,25927.2,25936.2,0
2019/08/21,09:02:00,25936.2,25937.2,25932.2,25936.2,0
2019/08/21,09:03:00,25935.2,25942.2,25932.2,25941.2,0
2019/08/21,09:04:00,25940.2,25945.2,25940.2,25945.2,0
2019/08/21,09:05:00,25944.2,25948.2,25940.2,25944.2,0
2019/08/21,09:06:00,25943.2,25955.2,25943.2,25952.2,0
2019/08/21,09:07:00,25951.2,25953.2,25947.2,25949.2,0
2019/08/21,09:08:00,25948.2,25951.2,25946.2,25947.2,0
2019/08/21,09:09:00,25947.2,25949.2,25941.2,25941.2,0
2019/08/21,09:10:00,25941.2,25945.2,25938.2,25939.2,0
2019/08/21,09:11:00,25939.2,25944.2,25937.2,25944.2,0
2019/08/21,09:12:00,25944.2,25948.2,25943.2,25943.2,0
2019/08/21,09:13:00,25944.2,25944.2,25939.2,25940.2,0
2019/08/21,09:14:00,25940.2,25950.2,25940.2,25949.2,0
2019/08/21,09:15:00,25949.2,25951.2,25947.2,25948.2,0
2019/08/21,09:16:00,25948.2,25953.2,25948.2,25950.2,0
2019/08/21,09:17:00,25949.2,25951.2,25948.2,25950.2,0
2019/08/21,09:18:00,25951.2,25960.2,25951.2,25957.2,0
2019/08/21,09:19:00,25957.2,25959.2,25954.2,25959.2,0
2019/08/21,09:20:00,25959.2,25962.2,25955.2,25957.2,0
2019/08/21,09:21:00,25957.2,25962.2,25955.2,25962.2,0
2019/08/21,09:22:00,25961.2,25962.2,25956.2,25957.2,0
2019/08/21,09:23:00,25958.2,25959.2,25957.2,25958.2,0
2019/08/21,09:24:00,25957.2,25958.2,25956.2,25957.2,0
2019/08/21,09:25:00,25957.2,25967.2,25957.2,25966.2,0
2019/08/21,09:26:00,25967.2,25969.2,25966.2,25968.2,0
2019/08/21,09:27:00,25968.2,25968.2,25965.2,25965.2,0
2019/08/21,09:28:00,25965.2,25966.2,25961.2,25966.2,0
2019/08/21,09:29:00,25965.2,25969.2,25964.2,25964.2,0
2019/08/21,09:30:00,25964.2,25964.2,25962.2,25962.2,0
2019/08/21,09:31:00,25963.2,25969.2,25962.2,25966.2,0
2019/08/21,09:32:00,25965.2,25970.2,25964.2,25969.2,0
2019/08/21,09:33:00,25969.2,25969.2,25967.2,25967.2,0
2019/08/21,09:34:00,25967.2,25967.2,25962.2,25964.2,0
2019/08/21,09:35:00,25962.2,25967.2,25962.2,25966.2,0
2019/08/21,09:36:00,25967.2,25971.2,25965.2,25965.2,0
2019/08/21,09:37:00,25966.2,25970.2,25966.2,25970.2,0
2019/08/21,09:38:00,25969.2,25970.2,25967.2,25968.2,0
2019/08/21,09:39:00,25968.2,25970.2,25967.2,25970.2,0
2019/08/21,09:40:00,25969.2,25970.2,25967.2,25968.2,0
2019/08/21,09:41:00,25967.2,25968.2,25967.2,25967.2,0
2019/08/21,09:42:00,25967.2,25967.2,25966.2,25967.2,0
2019/08/21,09:43:00,25966.2,25966.2,25963.2,25966.2,0
2019/08/21,09:44:00,25966.2,25970.2,25966.2,25969.2,0
2019/08/21,09:45:00,25969.2,25969.2,25965.2,25966.2,0
2019/08/21,09:46:00,25965.2,25967.2,25964.2,25964.2,0
2019/08/21,09:47:00,25965.2,25965.2,25962.2,25964.2,0
2019/08/21,09:48:00,25963.2,25966.2,25963.2,25965.2,0
2019/08/21,09:49:00,25964.2,25965.2,25963.2,25965.2,0
2019/08/21,09:50:00,25964.2,25965.2,25964.2,25964.2,0
2019/08/21,09:51:00,25963.2,25965.2,25962.2,25962.2,0
2019/08/21,09:52:00,25962.2,25963.2,25960.2,25962.2,0
2019/08/21,09:53:00,25963.2,25963.2,25960.2,25961.2,0
2019/08/21,09:54:00,25961.2,25963.2,25960.2,25962.2,0
2019/08/21,09:55:00,25961.2,25962.2,25960.2,25961.2,0
2019/08/21,09:56:00,25962.2,25962.2,25960.2,25962.2,0
2019/08/21,09:57:00,25962.2,25962.2,25954.2,25955.2,0
2019/08/21,09:58:00,25956.2,25956.2,25952.2,25954.2,0
2019/08/21,09:59:00,25954.2,25955.2,25952.2,25954.2,0
2019/08/21,10:00:00,25954.2,25956.2,25954.2,25956.2,0
2019/08/21,10:01:00,25957.2,25958.2,25956.2,25957.2,0
2019/08/21,10:02:00,25956.2,25958.2,25955.2,25955.2,0
2019/08/21,10:03:00,25956.2,25957.2,25953.2,25954.2,0
2019/08/21,10:04:00,25954.2,25954.2,25952.2,25954.2,0
2019/08/21,10:05:00,25955.2,25956.2,25955.2,25956.2,0
2019/08/21,10:06:00,25956.2,25958.2,25954.2,25955.2,0
2019/08/21,10:07:00,25955.2,25957.2,25954.2,25956.2,0
2019/08/21,10:08:00,25956.2,25960.2,25954.2,25959.2,0
2019/08/21,10:09:00,25959.2,25961.2,25958.2,25960.2,0
2019/08/21,10:10:00,25960.2,25961.2,25959.2,25960.2,0
2019/08/21,10:11:00,25959.2,25962.2,25958.2,25962.2,0
2019/08/21,10:12:00,25962.2,25963.2,25961.2,25961.2,0
2019/08/21,10:13:00,25961.2,25962.2,25960.2,25960.2,0
2019/08/21,10:14:00,25960.2,25960.2,25959.2,25960.2,0
2019/08/21,10:15:00,25960.2,25961.2,25959.2,25960.2,0
2019/08/21,10:16:00,25959.2,25963.2,25959.2,25962.2,0
2019/08/21,10:17:00,25963.2,25965.2,25960.2,25961.2,0
2019/08/21,10:18:00,25961.2,25967.2,25960.2,25967.2,0
2019/08/21,10:19:00,25966.2,25967.2,25963.2,25965.2,0
2019/08/21,10:20:00,25965.2,25966.2,25964.2,25965.2,0
2019/08/21,10:21:00,25965.2,25965.2,25962.2,25963.2,0
2019/08/21,10:22:00,25962.2,25963.2,25961.2,25963.2,0
2019/08/21,10:23:00,25963.2,25965.2,25962.2,25965.2,0
2019/08/21,10:24:00,25964.2,25966.2,25964.2,25965.2,0
2019/08/21,10:25:00,25965.2,25967.2,25963.2,25966.2,0
2019/08/21,10:26:00,25966.2,25968.2,25966.2,25967.2,0
2019/08/21,10:27:00,25968.2,25968.2,25964.2,25964.2,0
2019/08/21,10:28:00,25964.2,25966.2,25962.2,25966.2,0
2019/08/21,10:29:00,25966.2,25966.2,25962.2,25966.2,0
2019/08/21,10:30:00,25966.2,25967.2,25961.2,25962.2,0
2019/08/21,10:31:00,25962.2,25962.2,25955.2,25956.2,0
2019/08/21,10:32:00,25956.2,25956.2,25951.2,25953.2,0
2019/08/21,10:33:00,25953.2,25956.2,25952.2,25956.2,0
2019/08/21,10:34:00,25956.2,25961.2,25956.2,25961.2,0
2019/08/21,10:35:00,25960.2,25961.2,25959.2,25960.2,0
2019/08/21,10:36:00,25960.2,25961.2,25956.2,25960.2,0
2019/08/21,10:37:00,25960.2,25977.2,25960.2,25973.2,0
2019/08/21,10:38:00,25973.2,25986.2,25971.2,25985.2,0
2019/08/21,10:39:00,25985.2,25994.2,25985.2,25987.2,0
2019/08/21,10:40:00,25987.2,25990.2,25986.2,25987.2,0
2019/08/21,10:41:00,25987.2,25988.2,25981.2,25983.2,0
2019/08/21,10:42:00,25982.2,25986.2,25982.2,25985.2,0
2019/08/21,10:43:00,25985.2,25986.2,25979.2,25981.2,0
2019/08/21,10:44:00,25980.2,25982.2,25979.2,25980.2,0
2019/08/21,10:45:00,25980.2,25981.2,25978.2,25979.2,0
2019/08/21,10:46:00,25979.2,25987.2,25979.2,25985.2,0
2019/08/21,10:47:00,25984.2,25984.2,25980.2,25980.2,0
2019/08/21,10:48:00,25979.2,25981.2,25976.2,25978.2,0
2019/08/21,10:49:00,25978.2,25979.2,25977.2,25978.2,0
2019/08/21,10:50:00,25978.2,25983.2,25978.2,25980.2,0
2019/08/21,10:51:00,25980.2,25981.2,25978.2,25980.2,0
2019/08/21,10:52:00,25981.2,25986.2,25980.2,25985.2,0
2019/08/21,10:53:00,25985.2,25987.2,25983.2,25986.2,0
2019/08/21,10:54:00,25985.2,25988.2,25984.2,25987.2,0
2019/08/21,10:55:00,25988.2,25992.2,25987.2,25991.2,0
2019/08/21,10:56:00,25991.2,25992.2,25985.2,25987.2,0
2019/08/21,10:57:00,25986.2,25992.2,25986.2,25992.2,0
2019/08/21,10:58:00,25992.2,25994.2,25992.2,25992.2,0
2019/08/21,10:59:00,25992.2,25993.2,25991.2,25991.2,0
2019/08/21,11:00:00,25991.2,25992.2,25990.2,25991.2,0
2019/08/21,11:01:00,25991.2,25994.2,25991.2,25992.2,0
2019/08/21,11:02:00,25992.2,25993.2,25991.2,25992.2,0
2019/08/21,11:03:00,25991.2,25993.2,25991.2,25992.2,0
2019/08/21,11:04:00,25993.2,25995.2,25992.2,25993.2,0
2019/08/21,11:05:00,25993.2,25995.2,25993.2,25995.2,0
2019/08/21,11:06:00,25994.2,25998.2,25994.2,25995.2,0
2019/08/21,11:07:00,25996.2,25996.2,25993.2,25994.2,0
2019/08/21,11:08:00,25994.2,25994.2,25991.2,25993.2,0
2019/08/21,11:09:00,25993.2,25994.2,25992.2,25993.2,0
2019/08/21,11:10:00,25993.2,25993.2,25992.2,25992.2,0
2019/08/21,11:11:00,25993.2,25993.2,25992.2,25993.2,0
2019/08/21,11:12:00,25993.2,25993.2,25991.2,25991.2,0
2019/08/21,11:13:00,25992.2,25995.2,25991.2,25995.2,0
2019/08/21,11:14:00,25996.2,25997.2,25993.2,25993.2,0
2019/08/21,11:15:00,25992.2,25994.2,25987.2,25987.2,0
2019/08/21,11:16:00,25986.2,25992.2,25986.2,25991.2,0
2019/08/21,11:17:00,25992.2,25992.2,25990.2,25991.2,0
2019/08/21,11:18:00,25991.2,25991.2,25986.2,25987.2,0
2019/08/21,11:19:00,25988.2,25988.2,25986.2,25988.2,0
2019/08/21,11:20:00,25987.2,25988.2,25986.2,25987.2,0
2019/08/21,11:21:00,25986.2,25986.2,25984.2,25986.2,0
2019/08/21,11:22:00,25986.2,25989.2,25984.2,25984.2,0
2019/08/21,11:23:00,25983.2,25983.2,25981.2,25982.2,0
2019/08/21,11:24:00,25981.2,25982.2,25978.2,25980.2,0
2019/08/21,11:25:00,25980.2,25980.2,25976.2,25976.2,0
2019/08/21,11:26:00,25975.2,25977.2,25974.2,25976.2,0
2019/08/21,11:27:00,25976.2,25980.2,25975.2,25980.2,0
2019/08/21,11:28:00,25981.2,25981.2,25973.2,25973.2,0
2019/08/21,11:29:00,25974.2,25975.2,25968.2,25969.2,0
2019/08/21,11:30:00,25969.2,25970.2,25966.2,25968.2,0
2019/08/21,11:31:00,25968.2,25971.2,25967.2,25971.2,0
2019/08/21,11:32:00,25971.2,25975.2,25971.2,25972.2,0
2019/08/21,11:33:00,25972.2,25972.2,25971.2,25972.2,0
2019/08/21,11:34:00,25972.2,25972.2,25969.2,25970.2,0
2019/08/21,11:35:00,25969.2,25972.2,25969.2,25972.2,0
2019/08/21,11:36:00,25971.2,25973.2,25971.2,25972.2,0
2019/08/21,11:37:00,25973.2,25975.2,25972.2,25975.2,0
2019/08/21,11:38:00,25975.2,25977.2,25974.2,25977.2,0
2019/08/21,11:39:00,25976.2,25977.2,25976.2,25977.2,0
2019/08/21,11:40:00,25976.2,25982.2,25976.2,25982.2,0
2019/08/21,11:41:00,25981.2,25982.2,25980.2,25980.2,0
2019/08/21,11:42:00,25980.2,25986.2,25980.2,25985.2,0
2019/08/21,11:43:00,25984.2,25985.2,25984.2,25984.2,0
2019/08/21,11:44:00,25983.2,25986.2,25983.2,25985.2,0
2019/08/21,11:45:00,25985.2,25987.2,25984.2,25984.2,0
2019/08/21,11:46:00,25984.2,25987.2,25984.2,25986.2,0
2019/08/21,11:47:00,25986.2,25987.2,25981.2,25982.2,0
2019/08/21,11:48:00,25981.2,25982.2,25976.2,25977.2,0
2019/08/21,11:49:00,25976.2,25978.2,25974.2,25974.2,0
2019/08/21,11:50:00,25974.2,25976.2,25973.2,25975.2,0
2019/08/21,11:51:00,25976.2,25979.2,25975.2,25976.2,0
2019/08/21,11:52:00,25976.2,25979.2,25975.2,25978.2,0
2019/08/21,11:53:00,25979.2,25985.2,25979.2,25984.2,0
2019/08/21,11:54:00,25985.2,25985.2,25981.2,25982.2,0
2019/08/21,11:55:00,25982.2,25986.2,25982.2,25985.2,0
2019/08/21,11:56:00,25986.2,25990.2,25985.2,25990.2,0
2019/08/21,11:57:00,25990.2,25990.2,25986.2,25986.2,0
2019/08/21,11:58:00,25985.2,25986.2,25984.2,25985.2,0
2019/08/21,11:59:00,25985.2,25986.2,25984.2,25984.2,0
2019/08/21,12:00:00,25984.2,25985.2,25982.2,25984.2,0
2019/08/21,12:01:00,25984.2,25987.2,25983.2,25986.2,0
2019/08/21,12:02:00,25986.2,25987.2,25985.2,25986.2,0
2019/08/21,12:03:00,25986.2,25987.2,25984.2,25986.2,0
2019/08/21,12:04:00,25986.2,25986.2,25983.2,25983.2,0
2019/08/21,12:05:00,25983.2,25985.2,25983.2,25985.2,0
2019/08/21,12:06:00,25984.2,25987.2,25984.2,25987.2,0
2019/08/21,12:07:00,25987.2,25987.2,25983.2,25983.2,0
2019/08/21,12:08:00,25982.2,25984.2,25981.2,25983.2,0
2019/08/21,12:09:00,25984.2,25985.2,25981.2,25981.2,0
2019/08/21,12:10:00,25982.2,25983.2,25981.2,25982.2,0
2019/08/21,12:11:00,25982.2,25984.2,25982.2,25984.2,0
2019/08/21,12:12:00,25983.2,25984.2,25983.2,25984.2,0
2019/08/21,12:13:00,25984.2,25984.2,25983.2,25984.2,0
2019/08/21,12:14:00,25984.2,25984.2,25980.2,25981.2,0
2019/08/21,12:15:00,25981.2,25981.2,25978.2,25980.2,0
2019/08/21,12:16:00,25979.2,25980.2,25977.2,25979.2,0
2019/08/21,12:17:00,25978.2,25983.2,25978.2,25982.2,0
2019/08/21,12:18:00,25983.2,25983.2,25980.2,25982.2,0
2019/08/21,12:19:00,25982.2,25982.2,25982.2,25982.2,0
2019/08/21,12:20:00,25981.2,25982.2,25981.2,25982.2,0
2019/08/21,12:21:00,25982.2,25983.2,25980.2,25981.2,0
2019/08/21,12:22:00,25981.2,25983.2,25981.2,25982.2,0
2019/08/21,12:23:00,25983.2,25983.2,25981.2,25983.2,0
2019/08/21,12:24:00,25982.2,25983.2,25981.2,25982.2,0
2019/08/21,12:25:00,25981.2,25983.2,25981.2,25983.2,0
2019/08/21,12:26:00,25983.2,25984.2,25979.2,25979.2,0
2019/08/21,12:27:00,25980.2,25982.2,25979.2,25981.2,0
2019/08/21,12:28:00,25982.2,25984.2,25981.2,25983.2,0
2019/08/21,12:29:00,25984.2,25984.2,25983.2,25984.2,0
2019/08/21,12:30:00,25984.2,25984.2,25981.2,25982.2,0
2019/08/21,12:31:00,25981.2,25984.2,25980.2,25983.2,0
2019/08/21,12:32:00,25983.2,25984.2,25981.2,25981.2,0
2019/08/21,12:33:00,25982.2,25984.2,25980.2,25984.2,0
2019/08/21,12:34:00,25984.2,25984.2,25983.2,25983.2,0
2019/08/21,12:35:00,25984.2,25985.2,25984.2,25985.2,0
2019/08/21,12:36:00,25984.2,25985.2,25982.2,25984.2,0
2019/08/21,12:37:00,25984.2,25986.2,25984.2,25985.2,0
2019/08/21,12:38:00,25985.2,25988.2,25985.2,25988.2,0
2019/08/21,12:39:00,25988.2,25991.2,25988.2,25990.2,0
2019/08/21,12:40:00,25989.2,25990.2,25989.2,25989.2,0
2019/08/21,12:41:00,25988.2,25990.2,25988.2,25990.2,0
2019/08/21,12:42:00,25990.2,25990.2,25989.2,25990.2,0
2019/08/21,12:43:00,25989.2,25990.2,25986.2,25988.2,0
2019/08/21,12:44:00,25987.2,25990.2,25987.2,25987.2,0
2019/08/21,12:45:00,25986.2,25988.2,25986.2,25988.2,0
2019/08/21,12:46:00,25987.2,25988.2,25986.2,25987.2,0
2019/08/21,12:47:00,25987.2,25989.2,25987.2,25989.2,0
2019/08/21,12:48:00,25988.2,25989.2,25988.2,25988.2,0
2019/08/21,12:49:00,25989.2,25989.2,25986.2,25987.2,0
2019/08/21,12:50:00,25987.2,25987.2,25986.2,25987.2,0
2019/08/21,12:51:00,25986.2,25987.2,25986.2,25987.2,0
2019/08/21,12:52:00,25988.2,25992.2,25988.2,25991.2,0
2019/08/21,12:53:00,25991.2,25991.2,25990.2,25991.2,0
2019/08/21,12:54:00,25991.2,25995.2,25990.2,25994.2,0
2019/08/21,12:55:00,25994.2,25995.2,25993.2,25994.2,0
2019/08/21,12:56:00,25995.2,25995.2,25990.2,25991.2,0
2019/08/21,12:57:00,25990.2,25991.2,25989.2,25989.2,0
2019/08/21,12:58:00,25990.2,25990.2,25989.2,25989.2,0
2019/08/21,12:59:00,25990.2,25990.2,25988.2,25989.2,0
2019/08/21,13:00:00,25988.2,25988.2,25987.2,25988.2,0
2019/08/21,13:01:00,25988.2,25988.2,25987.2,25988.2,0
2019/08/21,13:02:00,25987.2,25989.2,25985.2,25989.2,0
2019/08/21,13:03:00,25988.2,25989.2,25986.2,25987.2,0
2019/08/21,13:04:00,25987.2,25988.2,25985.2,25986.2,0
2019/08/21,13:05:00,25985.2,25986.2,25984.2,25984.2,0
2019/08/21,13:06:00,25984.2,25984.2,25983.2,25984.2,0
2019/08/21,13:07:00,25983.2,25983.2,25980.2,25980.2,0
2019/08/21,13:08:00,25979.2,25980.2,25974.2,25974.2,0
2019/08/21,13:09:00,25974.2,25975.2,25971.2,25975.2,0
2019/08/21,13:10:00,25975.2,25977.2,25975.2,25975.2,0
2019/08/21,13:11:00,25974.2,25977.2,25974.2,25977.2,0
2019/08/21,13:12:00,25977.2,25977.2,25976.2,25977.2,0
2019/08/21,13:13:00,25977.2,25977.2,25976.2,25977.2,0
2019/08/21,13:14:00,25977.2,25980.2,25975.2,25979.2,0
2019/08/21,13:15:00,25979.2,25980.2,25978.2,25979.2,0
2019/08/21,13:16:00,25979.2,25980.2,25979.2,25980.2,0
2019/08/21,13:17:00,25980.2,25981.2,25977.2,25977.2,0
2019/08/21,13:18:00,25978.2,25979.2,25977.2,25979.2,0
2019/08/21,13:19:00,25978.2,25979.2,25977.2,25977.2,0
2019/08/21,13:20:00,25977.2,25979.2,25977.2,25978.2,0
2019/08/21,13:21:00,25978.2,25979.2,25977.2,25978.2,0
2019/08/21,13:22:00,25978.2,25979.2,25978.2,25979.2,0
2019/08/21,13:23:00,25980.2,25982.2,25979.2,25981.2,0
2019/08/21,13:24:00,25981.2,25981.2,25979.2,25979.2,0
2019/08/21,13:25:00,25979.2,25982.2,25979.2,25982.2,0
2019/08/21,13:26:00,25982.2,25982.2,25980.2,25981.2,0
2019/08/21,13:27:00,25982.2,25982.2,25980.2,25981.2,0
2019/08/21,13:28:00,25980.2,25981.2,25980.2,25981.2,0
2019/08/21,13:29:00,25980.2,25982.2,25980.2,25981.2,0
2019/08/21,13:30:00,25981.2,25981.2,25979.2,25979.2,0
2019/08/21,13:31:00,25979.2,25980.2,25977.2,25978.2,0
2019/08/21,13:32:00,25978.2,25979.2,25978.2,25979.2,0
2019/08/21,13:33:00,25978.2,25978.2,25977.2,25978.2,0
2019/08/21,13:34:00,25978.2,25978.2,25975.2,25975.2,0
2019/08/21,13:35:00,25975.2,25975.2,25974.2,25975.2,0
2019/08/21,13:36:00,25975.2,25975.2,25973.2,25973.2,0
2019/08/21,13:37:00,25974.2,25976.2,25974.2,25976.2,0
2019/08/21,13:38:00,25976.2,25977.2,25975.2,25976.2,0
2019/08/21,13:39:00,25975.2,25976.2,25975.2,25975.2,0
2019/08/21,13:40:00,25975.2,25975.2,25971.2,25972.2,0
2019/08/21,13:41:00,25973.2,25973.2,25972.2,25973.2,0
2019/08/21,13:42:00,25973.2,25976.2,25973.2,25976.2,0
2019/08/21,13:43:00,25975.2,25976.2,25974.2,25975.2,0
2019/08/21,13:44:00,25975.2,25975.2,25973.2,25974.2,0
2019/08/21,13:45:00,25973.2,25975.2,25973.2,25975.2,0
2019/08/21,13:46:00,25975.2,25977.2,25975.2,25977.2,0
2019/08/21,13:47:00,25977.2,25978.2,25977.2,25978.2,0
2019/08/21,13:48:00,25979.2,25979.2,25973.2,25975.2,0
2019/08/21,13:49:00,25974.2,25974.2,25973.2,25974.2,0
2019/08/21,13:50:00,25974.2,25975.2,25974.2,25975.2,0
2019/08/21,13:51:00,25975.2,25977.2,25975.2,25975.2,0
2019/08/21,13:52:00,25974.2,25974.2,25972.2,25972.2,0
2019/08/21,13:53:00,25973.2,25975.2,25973.2,25975.2,0
2019/08/21,13:54:00,25975.2,25976.2,25974.2,25976.2,0
2019/08/21,13:55:00,25975.2,25977.2,25975.2,25977.2,0
2019/08/21,13:56:00,25977.2,25978.2,25977.2,25978.2,0
2019/08/21,13:57:00,25979.2,25979.2,25978.2,25978.2,0
2019/08/21,13:58:00,25979.2,25979.2,25976.2,25977.2,0
2019/08/21,13:59:00,25977.2,25977.2,25976.2,25976.2,0
2019/08/21,14:00:00,25977.2,25978.2,25976.2,25978.2,0
2019/08/21,14:01:00,25979.2,25979.2,25977.2,25978.2,0
2019/08/21,14:02:00,25978.2,25979.2,25978.2,25979.2,0
2019/08/21,14:03:00,25980.2,25980.2,25978.2,25979.2,0
2019/08/21,14:04:00,25978.2,25979.2,25978.2,25979.2,0
2019/08/21,14:05:00,25978.2,25978.2,25976.2,25977.2,0
2019/08/21,14:06:00,25977.2,25979.2,25977.2,25978.2,0
2019/08/21,14:07:00,25977.2,25978.2,25977.2,25977.2,0
2019/08/21,14:08:00,25978.2,25978.2,25977.2,25978.2,0
2019/08/21,14:09:00,25978.2,25979.2,25975.2,25978.2,0
2019/08/21,14:10:00,25979.2,25980.2,25978.2,25979.2,0
2019/08/21,14:11:00,25980.2,25986.2,25980.2,25986.2,0
2019/08/21,14:12:00,25985.2,25986.2,25984.2,25985.2,0
2019/08/21,14:13:00,25986.2,25986.2,25984.2,25984.2,0
2019/08/21,14:14:00,25983.2,25985.2,25983.2,25985.2,0
2019/08/21,14:15:00,25985.2,25985.2,25984.2,25985.2,0
2019/08/21,14:16:00,25985.2,25987.2,25984.2,25987.2,0
2019/08/21,14:17:00,25986.2,25987.2,25986.2,25986.2,0
2019/08/21,14:18:00,25987.2,25987.2,25986.2,25987.2,0
2019/08/21,14:19:00,25987.2,25991.2,25987.2,25988.2,0
2019/08/21,14:20:00,25988.2,25988.2,25987.2,25988.2,0
2019/08/21,14:21:00,25988.2,25991.2,25988.2,25990.2,0
2019/08/21,14:22:00,25990.2,25991.2,25989.2,25990.2,0
2019/08/21,14:23:00,25990.2,25991.2,25989.2,25990.2,0
2019/08/21,14:24:00,25990.2,25990.2,25989.2,25989.2,0
2019/08/21,14:25:00,25990.2,25990.2,25988.2,25989.2,0
2019/08/21,14:26:00,25988.2,25989.2,25988.2,25988.2,0
2019/08/21,14:27:00,25989.2,25989.2,25988.2,25988.2,0
2019/08/21,14:28:00,25989.2,25992.2,25988.2,25991.2,0
2019/08/21,14:29:00,25991.2,25995.2,25991.2,25995.2,0
2019/08/21,14:30:00,25995.2,25996.2,25995.2,25996.2,0
2019/08/21,14:31:00,25997.2,26001.2,25996.2,26000.2,0
2019/08/21,14:32:00,26001.2,26001.2,25996.2,25999.2,0
2019/08/21,14:33:00,26000.2,26002.2,25999.2,26000.2,0
2019/08/21,14:34:00,26000.2,26001.2,25998.2,26001.2,0
2019/08/21,14:35:00,26001.2,26001.2,26000.2,26001.2,0
2019/08/21,14:36:00,26001.2,26001.2,25999.2,26000.2,0
2019/08/21,14:37:00,25999.2,26000.2,25997.2,25997.2,0
2019/08/21,14:38:00,25998.2,25998.2,25995.2,25995.2,0
2019/08/21,14:39:00,25996.2,25996.2,25994.2,25995.2,0
2019/08/21,14:40:00,25996.2,25996.2,25995.2,25995.2,0
2019/08/21,14:41:00,25995.2,25996.2,25993.2,25996.2,0
2019/08/21,14:42:00,25995.2,25996.2,25994.2,25995.2,0
2019/08/21,14:43:00,25995.2,25995.2,25992.2,25993.2,0
2019/08/21,14:44:00,25992.2,25994.2,25992.2,25994.2,0
2019/08/21,14:45:00,25993.2,25994.2,25993.2,25993.2,0
2019/08/21,14:46:00,25994.2,25995.2,25991.2,25993.2,0
2019/08/21,14:47:00,25992.2,25994.2,25991.2,25993.2,0
2019/08/21,14:48:00,25992.2,25994.2,25992.2,25994.2,0
2019/08/21,14:49:00,25993.2,25994.2,25992.2,25993.2,0
2019/08/21,14:50:00,25993.2,25994.2,25992.2,25994.2,0
2019/08/21,14:51:00,25993.2,25994.2,25992.2,25993.2,0
2019/08/21,14:52:00,25993.2,25994.2,25992.2,25992.2,0
2019/08/21,14:53:00,25992.2,25992.2,25988.2,25990.2,0
2019/08/21,14:54:00,25989.2,25992.2,25989.2,25992.2,0
2019/08/21,14:55:00,25992.2,25993.2,25990.2,25993.2,0
2019/08/21,14:56:00,25993.2,25996.2,25993.2,25996.2,0
2019/08/21,14:57:00,25996.2,25999.2,25995.2,25996.2,0
2019/08/21,14:58:00,25997.2,26000.2,25996.2,25999.2,0
2019/08/21,14:59:00,25999.2,26005.2,25998.2,26004.2,0
2019/08/21,15:00:00,26005.2,26013.2,26005.2,26007.2,0
2019/08/21,15:01:00,26007.2,26009.2,25997.2,25997.2,0
2019/08/21,15:02:00,25997.2,26003.2,25994.2,26001.2,0
2019/08/21,15:03:00,26002.2,26007.2,26001.2,26006.2,0
2019/08/21,15:04:00,26007.2,26007.2,26005.2,26006.2,0
2019/08/21,15:05:00,26005.2,26009.2,26005.2,26008.2,0
2019/08/21,15:06:00,26007.2,26012.2,26007.2,26011.2,0
2019/08/21,15:07:00,26012.2,26012.2,26006.2,26006.2,0
2019/08/21,15:08:00,26007.2,26008.2,26003.2,26004.2,0
2019/08/21,15:09:00,26005.2,26009.2,26004.2,26007.2,0
2019/08/21,15:10:00,26007.2,26007.2,26002.2,26004.2,0
2019/08/21,15:11:00,26004.2,26008.2,26004.2,26006.2,0
2019/08/21,15:12:00,26006.2,26009.2,26006.2,26007.2,0
2019/08/21,15:13:00,26007.2,26007.2,26005.2,26007.2,0
2019/08/21,15:14:00,26006.2,26007.2,26003.2,26003.2,0
2019/08/21,15:15:00,26003.2,26004.2,26001.2,26002.2,0
2019/08/21,15:16:00,26002.2,26007.2,26002.2,26004.2,0
2019/08/21,15:17:00,26003.2,26005.2,26002.2,26004.2,0
2019/08/21,15:18:00,26003.2,26004.2,26002.2,26003.2,0
2019/08/21,15:19:00,26004.2,26004.2,26001.2,26003.2,0
2019/08/21,15:20:00,26004.2,26004.2,26002.2,26003.2,0
2019/08/21,15:21:00,26003.2,26004.2,26002.2,26004.2,0
2019/08/21,15:22:00,26003.2,26004.2,26002.2,26003.2,0
2019/08/21,15:23:00,26003.2,26004.2,25998.2,25998.2,0
2019/08/21,15:24:00,25999.2,26001.2,25998.2,26000.2,0
2019/08/21,15:25:00,26000.2,26001.2,25998.2,25999.2,0
2019/08/21,15:26:00,25998.2,25999.2,25995.2,25995.2,0
2019/08/21,15:27:00,25995.2,25999.2,25993.2,25995.2,0
2019/08/21,15:28:00,25994.2,25995.2,25993.2,25995.2,0
2019/08/21,15:29:00,25995.2,25996.2,25994.2,25996.2,0
2019/08/21,15:30:00,25995.2,25997.2,25994.2,25997.2,0
2019/08/21,15:31:00,25997.2,26001.2,25996.2,26001.2,0
2019/08/21,15:32:00,26000.2,26002.2,25999.2,26001.2,0
2019/08/21,15:33:00,26001.2,26002.2,26000.2,26001.2,0
2019/08/21,15:34:00,26001.2,26002.2,26001.2,26001.2,0
2019/08/21,15:35:00,26000.2,26002.2,26000.2,26001.2,0
2019/08/21,15:36:00,26001.2,26001.2,25998.2,25998.2,0
2019/08/21,15:37:00,25999.2,26001.2,25998.2,26001.2,0
2019/08/21,15:38:00,26000.2,26003.2,26000.2,26002.2,0
2019/08/21,15:39:00,26002.2,26004.2,26000.2,26000.2,0
2019/08/21,15:40:00,26001.2,26002.2,25999.2,25999.2,0
2019/08/21,15:41:00,26000.2,26000.2,25996.2,25998.2,0
2019/08/21,15:42:00,25998.2,25998.2,25994.2,25994.2,0
2019/08/21,15:43:00,25995.2,25997.2,25995.2,25997.2,0
2019/08/21,15:44:00,25996.2,25997.2,25993.2,25994.2,0
2019/08/21,15:45:00,25994.2,25997.2,25994.2,25997.2,0
2019/08/21,15:46:00,25996.2,25997.2,25993.2,25993.2,0
2019/08/21,15:47:00,25993.2,25993.2,25990.2,25991.2,0
2019/08/21,15:48:00,25990.2,25991.2,25988.2,25988.2,0
2019/08/21,15:49:00,25989.2,25992.2,25988.2,25991.2,0
2019/08/21,15:50:00,25991.2,25993.2,25991.2,25991.2,0
2019/08/21,15:51:00,25991.2,25997.2,25991.2,25996.2,0
2019/08/21,15:52:00,25996.2,25996.2,25995.2,25995.2,0
2019/08/21,15:53:00,25995.2,25996.2,25990.2,25991.2,0
2019/08/21,15:54:00,25990.2,25994.2,25990.2,25994.2,0
2019/08/21,15:55:00,25994.2,25997.2,25994.2,25997.2,0
2019/08/21,15:56:00,25998.2,26000.2,25998.2,26000.2,0
2019/08/21,15:57:00,26000.2,26002.2,26000.2,26000.2,0
2019/08/21,15:58:00,26001.2,26002.2,26000.2,26000.2,0
2019/08/21,15:59:00,26001.2,26002.2,26000.2,26001.2,0
2019/08/21,16:00:00,26002.2,26002.2,25999.2,26000.2,0
2019/08/21,16:01:00,26001.2,26006.2,25999.2,26005.2,0
2019/08/21,16:02:00,26004.2,26030.2,26004.2,26025.2,0
2019/08/21,16:03:00,26025.2,26042.2,26024.2,26036.2,0
2019/08/21,16:04:00,26036.2,26042.2,26033.2,26035.2,0
2019/08/21,16:05:00,26034.2,26044.2,26034.2,26041.2,0
2019/08/21,16:06:00,26041.2,26049.2,26034.2,26045.2,0
2019/08/21,16:07:00,26046.2,26049.2,26032.2,26040.2,0
2019/08/21,16:08:00,26039.2,26042.2,26033.2,26036.2,0
2019/08/21,16:09:00,26036.2,26039.2,26032.2,26036.2,0
2019/08/21,16:10:00,26037.2,26039.2,26032.2,26033.2,0
2019/08/21,16:11:00,26034.2,26036.2,26028.2,26029.2,0
2019/08/21,16:12:00,26030.2,26032.2,26026.2,26029.2,0
2019/08/21,16:13:00,26028.2,26029.2,26025.2,26027.2,0
2019/08/21,16:14:00,26026.2,26031.2,26026.2,26027.2,0
2019/08/21,16:15:00,26027.2,26029.2,26023.2,26029.2,0
2019/08/21,16:16:00,26029.2,26035.2,26028.2,26034.2,0
2019/08/21,16:17:00,26035.2,26037.2,26029.2,26029.2,0
2019/08/21,16:18:00,26029.2,26031.2,26025.2,26029.2,0
2019/08/21,16:19:00,26029.2,26041.2,26029.2,26036.2,0
2019/08/21,16:20:00,26035.2,26035.2,26025.2,26027.2,0
2019/08/21,16:21:00,26027.2,26035.2,26026.2,26034.2,0
2019/08/21,16:22:00,26034.2,26037.2,26028.2,26035.2,0
2019/08/21,16:23:00,26035.2,26037.2,26033.2,26034.2,0
2019/08/21,16:24:00,26034.2,26039.2,26031.2,26031.2,0
2019/08/21,16:25:00,26031.2,26031.2,26026.2,26028.2,0
2019/08/21,16:26:00,26028.2,26030.2,26026.2,26028.2,0
2019/08/21,16:27:00,26028.2,26036.2,26027.2,26035.2,0
2019/08/21,16:28:00,26035.2,26052.2,26035.2,26050.2,0
2019/08/21,16:29:00,26050.2,26052.2,26045.2,26046.2,0
2019/08/21,16:30:00,26045.2,26051.2,26044.2,26048.2,0
2019/08/21,16:31:00,26049.2,26050.2,26040.2,26041.2,0
2019/08/21,16:32:00,26041.2,26054.2,26040.2,26051.2,0
2019/08/21,16:33:00,26051.2,26051.2,26046.2,26050.2,0
2019/08/21,16:34:00,26050.2,26051.2,26046.2,26050.2,0
2019/08/21,16:35:00,26051.2,26052.2,26047.2,26050.2,0
2019/08/21,16:36:00,26049.2,26055.2,26049.2,26049.2,0
2019/08/21,16:37:00,26050.2,26052.2,26042.2,26044.2,0
2019/08/21,16:38:00,26044.2,26047.2,26042.2,26046.2,0
2019/08/21,16:39:00,26046.2,26049.2,26043.2,26046.2,0
2019/08/21,16:40:00,26046.2,26046.2,26041.2,26042.2,0
2019/08/21,16:41:00,26042.2,26045.2,26041.2,26044.2,0
2019/08/21,16:42:00,26045.2,26049.2,26044.2,26047.2,0
2019/08/21,16:43:00,26047.2,26048.2,26043.2,26047.2,0
2019/08/21,16:44:00,26048.2,26052.2,26047.2,26051.2,0
2019/08/21,16:45:00,26051.2,26052.2,26049.2,26052.2,0
2019/08/21,16:46:00,26052.2,26058.2,26047.2,26048.2,0
2019/08/21,16:47:00,26047.2,26051.2,26047.2,26049.2,0
2019/08/21,16:48:00,26049.2,26057.2,26047.2,26056.2,0
2019/08/21,16:49:00,26055.2,26068.2,26053.2,26053.2,0
2019/08/21,16:50:00,26052.2,26054.2,26049.2,26052.2,0
2019/08/21,16:51:00,26052.2,26058.2,26052.2,26058.2,0
2019/08/21,16:52:00,26057.2,26059.2,26055.2,26057.2,0
2019/08/21,16:53:00,26056.2,26059.2,26056.2,26059.2,0
2019/08/21,16:54:00,26059.2,26059.2,26056.2,26059.2,0
2019/08/21,16:55:00,26059.2,26063.2,26059.2,26060.2,0
2019/08/21,16:56:00,26060.2,26062.2,26059.2,26061.2,0
2019/08/21,16:57:00,26060.2,26062.2,26056.2,26057.2,0
2019/08/21,16:58:00,26058.2,26065.2,26057.2,26064.2,0
2019/08/21,16:59:00,26064.2,26067.2,26062.2,26065.2,0
2019/08/21,17:00:00,26065.2,26066.2,26061.2,26063.2,0
2019/08/21,17:01:00,26063.2,26067.2,26062.2,26065.2,0
2019/08/21,17:02:00,26066.2,26067.2,26063.2,26065.2,0
2019/08/21,17:03:00,26065.2,26070.2,26064.2,26069.2,0
2019/08/21,17:04:00,26070.2,26078.2,26067.2,26076.2,0
2019/08/21,17:05:00,26076.2,26081.2,26074.2,26075.2,0
2019/08/21,17:06:00,26075.2,26076.2,26067.2,26075.2,0
2019/08/21,17:07:00,26075.2,26075.2,26067.2,26067.2,0
2019/08/21,17:08:00,26067.2,26071.2,26067.2,26068.2,0
2019/08/21,17:09:00,26068.2,26068.2,26064.2,26065.2,0
2019/08/21,17:10:00,26065.2,26066.2,26064.2,26065.2,0
2019/08/21,17:11:00,26065.2,26066.2,26063.2,26065.2,0
2019/08/21,17:12:00,26065.2,26067.2,26064.2,26066.2,0
2019/08/21,17:13:00,26066.2,26068.2,26065.2,26066.2,0
2019/08/21,17:14:00,26066.2,26066.2,26061.2,26062.2,0
2019/08/21,17:15:00,26062.2,26064.2,26061.2,26062.2,0
2019/08/21,17:16:00,26061.2,26061.2,26054.2,26055.2,0
2019/08/21,17:17:00,26056.2,26058.2,26052.2,26057.2,0
2019/08/21,17:18:00,26056.2,26057.2,26051.2,26055.2,0
2019/08/21,17:19:00,26055.2,26060.2,26054.2,26057.2,0
2019/08/21,17:20:00,26056.2,26065.2,26055.2,26062.2,0
2019/08/21,17:21:00,26061.2,26073.2,26061.2,26072.2,0
2019/08/21,17:22:00,26071.2,26072.2,26069.2,26070.2,0
2019/08/21,17:23:00,26069.2,26071.2,26066.2,26067.2,0
2019/08/21,17:24:00,26067.2,26067.2,26063.2,26066.2,0
2019/08/21,17:25:00,26066.2,26069.2,26065.2,26069.2,0
2019/08/21,17:26:00,26068.2,26070.2,26065.2,26068.2,0
2019/08/21,17:27:00,26068.2,26072.2,26066.2,26068.2,0
2019/08/21,17:28:00,26068.2,26079.2,26066.2,26078.2,0
2019/08/21,17:29:00,26079.2,26079.2,26074.2,26077.2,0
2019/08/21,17:30:00,26076.2,26079.2,26072.2,26073.2,0
2019/08/21,17:31:00,26072.2,26074.2,26070.2,26071.2,0
2019/08/21,17:32:00,26070.2,26073.2,26069.2,26070.2,0
2019/08/21,17:33:00,26070.2,26073.2,26067.2,26068.2,0
2019/08/21,17:34:00,26068.2,26070.2,26065.2,26068.2,0
2019/08/21,17:35:00,26068.2,26072.2,26068.2,26068.2,0
2019/08/21,17:36:00,26069.2,26076.2,26069.2,26076.2,0
2019/08/21,17:37:00,26075.2,26083.2,26075.2,26080.2,0
2019/08/21,17:38:00,26079.2,26091.2,26078.2,26090.2,0
2019/08/21,17:39:00,26091.2,26092.2,26081.2,26083.2,0
2019/08/21,17:40:00,26083.2,26088.2,26082.2,26085.2,0
2019/08/21,17:41:00,26086.2,26102.2,26085.2,26101.2,0
2019/08/21,17:42:00,26101.2,26103.2,26092.2,26098.2,0
2019/08/21,17:43:00,26098.2,26103.2,26095.2,26103.2,0
2019/08/21,17:44:00,26102.2,26102.2,26095.2,26096.2,0
2019/08/21,17:45:00,26096.2,26105.2,26096.2,26099.2,0
2019/08/21,17:46:00,26100.2,26115.2,26098.2,26109.2,0
2019/08/21,17:47:00,26109.2,26109.2,26104.2,26108.2,0
2019/08/21,17:48:00,26109.2,26109.2,26105.2,26108.2,0
2019/08/21,17:49:00,26109.2,26112.2,26105.2,26110.2,0
2019/08/21,17:50:00,26110.2,26111.2,26107.2,26107.2,0
2019/08/21,17:51:00,26108.2,26112.2,26107.2,26108.2,0
2019/08/21,17:52:00,26109.2,26112.2,26099.2,26100.2,0
2019/08/21,17:53:00,26101.2,26106.2,26100.2,26105.2,0
2019/08/21,17:54:00,26104.2,26105.2,26100.2,26102.2,0
2019/08/21,17:55:00,26102.2,26105.2,26102.2,26102.2,0
2019/08/21,17:56:00,26103.2,26108.2,26102.2,26108.2,0
2019/08/21,17:57:00,26108.2,26108.2,26100.2,26103.2,0
2019/08/21,17:58:00,26103.2,26105.2,26100.2,26103.2,0
2019/08/21,17:59:00,26104.2,26105.2,26103.2,26103.2,0
2019/08/21,18:00:00,26104.2,26105.2,26102.2,26103.2,0
2019/08/21,18:01:00,26104.2,26105.2,26101.2,26104.2,0
2019/08/21,18:02:00,26105.2,26106.2,26102.2,26104.2,0
2019/08/21,18:03:00,26105.2,26105.2,26102.2,26103.2,0
2019/08/21,18:04:00,26103.2,26104.2,26099.2,26100.2,0
2019/08/21,18:05:00,26099.2,26100.2,26097.2,26100.2,0
2019/08/21,18:06:00,26101.2,26103.2,26099.2,26100.2,0
2019/08/21,18:07:00,26100.2,26108.2,26100.2,26106.2,0
2019/08/21,18:08:00,26106.2,26107.2,26101.2,26103.2,0
2019/08/21,18:09:00,26102.2,26103.2,26098.2,26099.2,0
2019/08/21,18:10:00,26099.2,26104.2,26099.2,26102.2,0
2019/08/21,18:11:00,26101.2,26104.2,26099.2,26104.2,0
2019/08/21,18:12:00,26105.2,26105.2,26099.2,26100.2,0
2019/08/21,18:13:00,26099.2,26101.2,26097.2,26099.2,0
2019/08/21,18:14:00,26099.2,26104.2,26099.2,26104.2,0
2019/08/21,18:15:00,26104.2,26108.2,26103.2,26107.2,0
2019/08/21,18:16:00,26107.2,26112.2,26107.2,26112.2,0
2019/08/21,18:17:00,26112.2,26113.2,26103.2,26104.2,0
2019/08/21,18:18:00,26104.2,26104.2,26097.2,26103.2,0
2019/08/21,18:19:00,26102.2,26103.2,26097.2,26097.2,0
2019/08/21,18:20:00,26098.2,26099.2,26091.2,26092.2,0
2019/08/21,18:21:00,26093.2,26097.2,26091.2,26093.2,0
2019/08/21,18:22:00,26094.2,26096.2,26091.2,26095.2,0
2019/08/21,18:23:00,26094.2,26095.2,26093.2,26094.2,0
2019/08/21,18:24:00,26093.2,26097.2,26090.2,26091.2,0
2019/08/21,18:25:00,26092.2,26095.2,26091.2,26094.2,0
2019/08/21,18:26:00,26095.2,26102.2,26094.2,26101.2,0
2019/08/21,18:27:00,26100.2,26101.2,26095.2,26095.2,0
2019/08/21,18:28:00,26096.2,26099.2,26093.2,26098.2,0
2019/08/21,18:29:00,26098.2,26105.2,26096.2,26102.2,0
2019/08/21,18:30:00,26102.2,26103.2,26100.2,26102.2,0
2019/08/21,18:31:00,26102.2,26104.2,26097.2,26098.2,0
2019/08/21,18:32:00,26097.2,26101.2,26097.2,26098.2,0
2019/08/21,18:33:00,26098.2,26103.2,26097.2,26101.2,0
2019/08/21,18:34:00,26101.2,26101.2,26097.2,26101.2,0
2019/08/21,18:35:00,26102.2,26103.2,26100.2,26103.2,0
2019/08/21,18:36:00,26102.2,26115.2,26102.2,26111.2,0
2019/08/21,18:37:00,26112.2,26114.2,26109.2,26111.2,0
2019/08/21,18:38:00,26111.2,26112.2,26108.2,26109.2,0
2019/08/21,18:39:00,26110.2,26111.2,26105.2,26111.2,0
2019/08/21,18:40:00,26110.2,26114.2,26101.2,26102.2,0
2019/08/21,18:41:00,26101.2,26105.2,26097.2,26104.2,0
2019/08/21,18:42:00,26104.2,26107.2,26104.2,26104.2,0
2019/08/21,18:43:00,26104.2,26104.2,26098.2,26104.2,0
2019/08/21,18:44:00,26104.2,26111.2,26104.2,26111.2,0
2019/08/21,18:45:00,26110.2,26111.2,26107.2,26109.2,0
2019/08/21,18:46:00,26109.2,26118.2,26108.2,26117.2,0
2019/08/21,18:47:00,26117.2,26117.2,26107.2,26107.2,0
2019/08/21,18:48:00,26108.2,26110.2,26097.2,26100.2,0
2019/08/21,18:49:00,26101.2,26106.2,26100.2,26102.2,0
2019/08/21,18:50:00,26102.2,26102.2,26096.2,26096.2,0
2019/08/21,18:51:00,26096.2,26097.2,26091.2,26092.2,0
2019/08/21,18:52:00,26092.2,26097.2,26092.2,26097.2,0
2019/08/21,18:53:00,26097.2,26103.2,26096.2,26102.2,0
2019/08/21,18:54:00,26101.2,26107.2,26101.2,26103.2,0
2019/08/21,18:55:00,26102.2,26104.2,26100.2,26101.2,0
2019/08/21,18:56:00,26100.2,26100.2,26095.2,26097.2,0
2019/08/21,18:57:00,26098.2,26099.2,26091.2,26095.2,0
2019/08/21,18:58:00,26094.2,26097.2,26092.2,26093.2,0
2019/08/21,18:59:00,26093.2,26094.2,26086.2,26090.2,0
2019/08/21,19:00:00,26090.2,26093.2,26087.2,26092.2,0
2019/08/21,19:01:00,26092.2,26093.2,26086.2,26087.2,0
2019/08/21,19:02:00,26087.2,26091.2,26087.2,26089.2,0
2019/08/21,19:03:00,26089.2,26090.2,26084.2,26085.2,0
2019/08/21,19:04:00,26085.2,26086.2,26080.2,26084.2,0
2019/08/21,19:05:00,26084.2,26086.2,26083.2,26086.2,0
2019/08/21,19:06:00,26087.2,26088.2,26085.2,26088.2,0
2019/08/21,19:07:00,26088.2,26091.2,26087.2,26088.2,0
2019/08/21,19:08:00,26089.2,26089.2,26086.2,26089.2,0
2019/08/21,19:09:00,26088.2,26091.2,26086.2,26091.2,0
2019/08/21,19:10:00,26091.2,26091.2,26090.2,26090.2,0
2019/08/21,19:11:00,26090.2,26090.2,26087.2,26088.2,0
2019/08/21,19:12:00,26087.2,26089.2,26086.2,26087.2,0
2019/08/21,19:13:00,26086.2,26090.2,26085.2,26087.2,0
2019/08/21,19:14:00,26088.2,26091.2,26088.2,26091.2,0
2019/08/21,19:15:00,26092.2,26096.2,26091.2,26096.2,0
2019/08/21,19:16:00,26096.2,26099.2,26094.2,26098.2,0
2019/08/21,19:17:00,26097.2,26099.2,26086.2,26087.2,0
2019/08/21,19:18:00,26087.2,26090.2,26086.2,26088.2,0
2019/08/21,19:19:00,26089.2,26096.2,26089.2,26096.2,0
2019/08/21,19:20:00,26095.2,26097.2,26090.2,26091.2,0
2019/08/21,19:21:00,26091.2,26093.2,26090.2,26091.2,0
2019/08/21,19:22:00,26092.2,26094.2,26091.2,26093.2,0
2019/08/21,19:23:00,26093.2,26099.2,26093.2,26099.2,0
2019/08/21,19:24:00,26099.2,26105.2,26099.2,26101.2,0
2019/08/21,19:25:00,26101.2,26102.2,26098.2,26099.2,0
2019/08/21,19:26:00,26098.2,26100.2,26093.2,26096.2,0
2019/08/21,19:27:00,26096.2,26098.2,26095.2,26098.2,0
2019/08/21,19:28:00,26097.2,26098.2,26093.2,26094.2,0
2019/08/21,19:29:00,26094.2,26096.2,26092.2,26093.2,0
2019/08/21,19:30:00,26094.2,26104.2,26093.2,26100.2,0
2019/08/21,19:31:00,26101.2,26102.2,26099.2,26100.2,0
2019/08/21,19:32:00,26099.2,26100.2,26097.2,26097.2,0
2019/08/21,19:33:00,26097.2,26098.2,26093.2,26093.2,0
2019/08/21,19:34:00,26094.2,26095.2,26091.2,26095.2,0
2019/08/21,19:35:00,26094.2,26097.2,26093.2,26097.2,0
2019/08/21,19:36:00,26097.2,26103.2,26096.2,26102.2,0
2019/08/21,19:37:00,26101.2,26102.2,26099.2,26100.2,0
2019/08/21,19:38:00,26099.2,26100.2,26094.2,26095.2,0
2019/08/21,19:39:00,26094.2,26095.2,26090.2,26092.2,0
2019/08/21,19:40:00,26091.2,26096.2,26090.2,26093.2,0
2019/08/21,19:41:00,26094.2,26097.2,26093.2,26097.2,0
2019/08/21,19:42:00,26096.2,26098.2,26094.2,26098.2,0
2019/08/21,19:43:00,26098.2,26107.2,26097.2,26105.2,0
2019/08/21,19:44:00,26106.2,26108.2,26104.2,26105.2,0
2019/08/21,19:45:00,26106.2,26110.2,26106.2,26109.2,0
2019/08/21,19:46:00,26108.2,26109.2,26100.2,26101.2,0
2019/08/21,19:47:00,26101.2,26103.2,26098.2,26101.2,0
2019/08/21,19:48:00,26101.2,26105.2,26101.2,26103.2,0
2019/08/21,19:49:00,26103.2,26104.2,26101.2,26103.2,0
2019/08/21,19:50:00,26104.2,26107.2,26102.2,26107.2,0
2019/08/21,19:51:00,26107.2,26108.2,26106.2,26108.2,0
2019/08/21,19:52:00,26107.2,26108.2,26099.2,26101.2,0
2019/08/21,19:53:00,26101.2,26103.2,26100.2,26103.2,0
2019/08/21,19:54:00,26102.2,26109.2,26102.2,26108.2,0
2019/08/21,19:55:00,26107.2,26110.2,26104.2,26105.2,0
2019/08/21,19:56:00,26105.2,26107.2,26102.2,26103.2,0
2019/08/21,19:57:00,26102.2,26108.2,26101.2,26108.2,0
2019/08/21,19:58:00,26108.2,26109.2,26104.2,26104.2,0
2019/08/21,19:59:00,26104.2,26106.2,26101.2,26101.2,0
2019/08/21,20:00:00,26101.2,26101.2,26093.2,26094.2,0
2019/08/21,20:01:00,26093.2,26096.2,26092.2,26095.2,0
2019/08/21,20:02:00,26094.2,26096.2,26094.2,26094.2,0
2019/08/21,20:03:00,26094.2,26097.2,26092.2,26096.2,0
2019/08/21,20:04:00,26096.2,26097.2,26082.2,26085.2,0
2019/08/21,20:05:00,26085.2,26088.2,26083.2,26083.2,0
2019/08/21,20:06:00,26084.2,26087.2,26083.2,26087.2,0
2019/08/21,20:07:00,26087.2,26089.2,26085.2,26087.2,0
2019/08/21,20:08:00,26086.2,26089.2,26084.2,26086.2,0
2019/08/21,20:09:00,26086.2,26091.2,26086.2,26087.2,0
2019/08/21,20:10:00,26087.2,26089.2,26085.2,26089.2,0
2019/08/21,20:11:00,26090.2,26091.2,26086.2,26091.2,0
2019/08/21,20:12:00,26091.2,26099.2,26091.2,26096.2,0
2019/08/21,20:13:00,26097.2,26099.2,26095.2,26097.2,0
2019/08/21,20:14:00,26097.2,26098.2,26093.2,26094.2,0
2019/08/21,20:15:00,26094.2,26095.2,26088.2,26089.2,0
2019/08/21,20:16:00,26089.2,26089.2,26086.2,26087.2,0
2019/08/21,20:17:00,26088.2,26089.2,26086.2,26088.2,0
2019/08/21,20:18:00,26087.2,26093.2,26087.2,26089.2,0
2019/08/21,20:19:00,26090.2,26097.2,26089.2,26096.2,0
2019/08/21,20:20:00,26096.2,26101.2,26095.2,26100.2,0
2019/08/21,20:21:00,26099.2,26101.2,26094.2,26097.2,0
2019/08/21,20:22:00,26097.2,26100.2,26094.2,26097.2,0
2019/08/21,20:23:00,26098.2,26099.2,26096.2,26097.2,0
2019/08/21,20:24:00,26097.2,26104.2,26095.2,26103.2,0
2019/08/21,20:25:00,26102.2,26103.2,26099.2,26100.2,0
2019/08/21,20:26:00,26101.2,26102.2,26098.2,26102.2,0
2019/08/21,20:27:00,26101.2,26102.2,26096.2,26100.2,0
2019/08/21,20:28:00,26100.2,26104.2,26098.2,26104.2,0
2019/08/21,20:29:00,26105.2,26105.2,26099.2,26099.2,0
2019/08/21,20:30:00,26099.2,26102.2,26098.2,26098.2,0
2019/08/21,20:31:00,26098.2,26098.2,26090.2,26091.2,0
2019/08/21,20:32:00,26092.2,26094.2,26090.2,26093.2,0
2019/08/21,20:33:00,26093.2,26095.2,26091.2,26095.2,0
2019/08/21,20:34:00,26095.2,26097.2,26094.2,26097.2,0
2019/08/21,20:35:00,26096.2,26097.2,26094.2,26094.2,0
2019/08/21,20:36:00,26094.2,26096.2,26092.2,26094.2,0
2019/08/21,20:37:00,26093.2,26094.2,26088.2,26091.2,0
2019/08/21,20:38:00,26090.2,26092.2,26090.2,26092.2,0
2019/08/21,20:39:00,26091.2,26096.2,26091.2,26094.2,0
2019/08/21,20:40:00,26095.2,26095.2,26089.2,26090.2,0
2019/08/21,20:41:00,26090.2,26091.2,26084.2,26089.2,0
2019/08/21,20:42:00,26089.2,26095.2,26089.2,26093.2,0
2019/08/21,20:43:00,26094.2,26094.2,26083.2,26085.2,0
2019/08/21,20:44:00,26086.2,26090.2,26086.2,26087.2,0
2019/08/21,20:45:00,26087.2,26089.2,26087.2,26088.2,0
2019/08/21,20:46:00,26088.2,26092.2,26085.2,26091.2,0
2019/08/21,20:47:00,26091.2,26097.2,26089.2,26095.2,0
2019/08/21,20:48:00,26095.2,26097.2,26090.2,26097.2,0
2019/08/21,20:49:00,26096.2,26101.2,26096.2,26099.2,0
2019/08/21,20:50:00,26098.2,26100.2,26095.2,26097.2,0
2019/08/21,20:51:00,26098.2,26100.2,26095.2,26096.2,0
2019/08/21,20:52:00,26097.2,26100.2,26095.2,26096.2,0
2019/08/21,20:53:00,26095.2,26097.2,26093.2,26095.2,0
2019/08/21,20:54:00,26096.2,26097.2,26092.2,26093.2,0
2019/08/21,20:55:00,26093.2,26094.2,26090.2,26092.2,0
2019/08/21,20:56:00,26093.2,26094.2,26092.2,26093.2,0
2019/08/21,20:57:00,26093.2,26095.2,26092.2,26094.2,0
2019/08/21,20:58:00,26095.2,26099.2,26094.2,26098.2,0
2019/08/21,20:59:00,26098.2,26099.2,26097.2,26099.2,0
2019/08/21,21:00:00,26098.2,26102.2,26097.2,26102.2,0
2019/08/21,21:01:00,26101.2,26101.2,26096.2,26100.2,0
2019/08/21,21:02:00,26099.2,26102.2,26098.2,26099.2,0
2019/08/21,21:03:00,26099.2,26100.2,26095.2,26097.2,0
2019/08/21,21:04:00,26098.2,26100.2,26097.2,26097.2,0
2019/08/21,21:05:00,26098.2,26098.2,26093.2,26094.2,0
2019/08/21,21:06:00,26095.2,26096.2,26092.2,26093.2,0
2019/08/21,21:07:00,26094.2,26097.2,26094.2,26096.2,0
2019/08/21,21:08:00,26096.2,26097.2,26094.2,26094.2,0
2019/08/21,21:09:00,26094.2,26097.2,26094.2,26096.2,0
2019/08/21,21:10:00,26095.2,26099.2,26094.2,26099.2,0
2019/08/21,21:11:00,26100.2,26100.2,26098.2,26099.2,0
2019/08/21,21:12:00,26100.2,26100.2,26096.2,26097.2,0
2019/08/21,21:13:00,26097.2,26099.2,26095.2,26098.2,0
2019/08/21,21:14:00,26099.2,26101.2,26098.2,26101.2,0
2019/08/21,21:15:00,26100.2,26105.2,26099.2,26105.2,0
2019/08/21,21:16:00,26105.2,26143.2,26090.2,26134.2,0
2019/08/21,21:17:00,26134.2,26140.2,26123.2,26134.2,0
2019/08/21,21:18:00,26135.2,26135.2,26112.2,26125.2,0
2019/08/21,21:19:00,26125.2,26128.2,26120.2,26121.2,0
2019/08/21,21:20:00,26121.2,26131.2,26121.2,26128.2,0
2019/08/21,21:21:00,26128.2,26138.2,26125.2,26135.2,0
2019/08/21,21:22:00,26134.2,26135.2,26126.2,26128.2,0
2019/08/21,21:23:00,26128.2,26128.2,26121.2,26122.2,0
2019/08/21,21:24:00,26121.2,26124.2,26121.2,26121.2,0
2019/08/21,21:25:00,26122.2,26124.2,26120.2,26122.2,0
2019/08/21,21:26:00,26122.2,26125.2,26120.2,26123.2,0
2019/08/21,21:27:00,26122.2,26123.2,26117.2,26118.2,0
2019/08/21,21:28:00,26119.2,26123.2,26118.2,26123.2,0
2019/08/21,21:29:00,26123.2,26123.2,26117.2,26119.2,0
2019/08/21,21:30:00,26120.2,26124.2,26118.2,26124.2,0
2019/08/21,21:31:00,26124.2,26128.2,26118.2,26122.2,0
2019/08/21,21:32:00,26122.2,26127.2,26122.2,26126.2,0
2019/08/21,21:33:00,26126.2,26127.2,26115.2,26120.2,0
2019/08/21,21:34:00,26120.2,26123.2,26118.2,26118.2,0
2019/08/21,21:35:00,26119.2,26120.2,26113.2,26115.2,0
2019/08/21,21:36:00,26115.2,26116.2,26113.2,26116.2,0
2019/08/21,21:37:00,26116.2,26119.2,26116.2,26119.2,0
2019/08/21,21:38:00,26118.2,26120.2,26117.2,26120.2,0
2019/08/21,21:39:00,26119.2,26121.2,26117.2,26121.2,0
2019/08/21,21:40:00,26121.2,26122.2,26113.2,26115.2,0
2019/08/21,21:41:00,26116.2,26117.2,26114.2,26114.2,0
2019/08/21,21:42:00,26115.2,26120.2,26113.2,26119.2,0
2019/08/21,21:43:00,26118.2,26120.2,26117.2,26117.2,0
2019/08/21,21:44:00,26117.2,26120.2,26117.2,26120.2,0
2019/08/21,21:45:00,26119.2,26121.2,26118.2,26121.2,0
2019/08/21,21:46:00,26121.2,26124.2,26116.2,26117.2,0
2019/08/21,21:47:00,26118.2,26124.2,26117.2,26124.2,0
2019/08/21,21:48:00,26123.2,26127.2,26121.2,26127.2,0
2019/08/21,21:49:00,26128.2,26130.2,26125.2,26130.2,0
2019/08/21,21:50:00,26130.2,26134.2,26128.2,26133.2,0
2019/08/21,21:51:00,26133.2,26137.2,26131.2,26135.2,0
2019/08/21,21:52:00,26134.2,26134.2,26130.2,26132.2,0
2019/08/21,21:53:00,26132.2,26151.2,26130.2,26146.2,0
2019/08/21,21:54:00,26145.2,26147.2,26135.2,26138.2,0
2019/08/21,21:55:00,26137.2,26138.2,26133.2,26136.2,0
2019/08/21,21:56:00,26135.2,26137.2,26133.2,26136.2,0
2019/08/21,21:57:00,26136.2,26139.2,26134.2,26139.2,0
2019/08/21,21:58:00,26138.2,26145.2,26136.2,26145.2,0
2019/08/21,21:59:00,26146.2,26147.2,26142.2,26147.2,0
2019/08/21,22:00:00,26147.2,26149.2,26142.2,26147.2,0
2019/08/21,22:01:00,26147.2,26149.2,26143.2,26149.2,0
2019/08/21,22:02:00,26149.2,26153.2,26148.2,26150.2,0
2019/08/21,22:03:00,26148.2,26152.2,26147.2,26150.2,0
2019/08/21,22:04:00,26150.2,26174.2,26149.2,26169.2,0
2019/08/21,22:05:00,26169.2,26183.2,26168.2,26176.2,0
2019/08/21,22:06:00,26176.2,26184.2,26175.2,26178.2,0
2019/08/21,22:07:00,26178.2,26190.2,26174.2,26187.2,0
2019/08/21,22:08:00,26187.2,26187.2,26176.2,26178.2,0
2019/08/21,22:09:00,26178.2,26180.2,26172.2,26174.2,0
2019/08/21,22:10:00,26175.2,26175.2,26170.2,26172.2,0
2019/08/21,22:11:00,26173.2,26175.2,26172.2,26175.2,0
2019/08/21,22:12:00,26174.2,26175.2,26172.2,26174.2,0
2019/08/21,22:13:00,26173.2,26177.2,26173.2,26176.2,0
2019/08/21,22:14:00,26177.2,26182.2,26174.2,26181.2,0
2019/08/21,22:15:00,26181.2,26183.2,26175.2,26175.2,0
2019/08/21,22:16:00,26176.2,26177.2,26173.2,26175.2,0
2019/08/21,22:17:00,26174.2,26176.2,26172.2,26173.2,0
2019/08/21,22:18:00,26173.2,26173.2,26171.2,26173.2,0
2019/08/21,22:19:00,26173.2,26173.2,26170.2,26171.2,0
2019/08/21,22:20:00,26172.2,26175.2,26171.2,26174.2,0
2019/08/21,22:21:00,26174.2,26176.2,26169.2,26170.2,0
2019/08/21,22:22:00,26171.2,26173.2,26168.2,26173.2,0
2019/08/21,22:23:00,26173.2,26173.2,26166.2,26172.2,0
2019/08/21,22:24:00,26173.2,26173.2,26167.2,26168.2,0
2019/08/21,22:25:00,26168.2,26173.2,26168.2,26170.2,0
2019/08/21,22:26:00,26171.2,26171.2,26166.2,26168.2,0
2019/08/21,22:27:00,26168.2,26173.2,26165.2,26170.2,0
2019/08/21,22:28:00,26170.2,26178.2,26169.2,26176.2,0
2019/08/21,22:29:00,26176.2,26182.2,26172.2,26180.2,0
2019/08/21,22:30:00,26180.2,26189.2,26178.2,26187.2,0
2019/08/21,22:31:00,26186.2,26200.2,26177.2,26196.2,0
2019/08/21,22:32:00,26197.2,26202.2,26166.2,26184.2,0
2019/08/21,22:33:00,26184.2,26186.2,26164.2,26177.2,0
2019/08/21,22:34:00,26178.2,26180.2,26159.2,26160.2,0
2019/08/21,22:35:00,26160.2,26174.2,26155.2,26174.2,0
2019/08/21,22:36:00,26173.2,26184.2,26169.2,26181.2,0
2019/08/21,22:37:00,26181.2,26187.2,26175.2,26180.2,0
2019/08/21,22:38:00,26181.2,26181.2,26168.2,26174.2,0
2019/08/21,22:39:00,26173.2,26176.2,26166.2,26174.2,0
2019/08/21,22:40:00,26175.2,26183.2,26171.2,26178.2,0
2019/08/21,22:41:00,26178.2,26195.2,26172.2,26194.2,0
2019/08/21,22:42:00,26194.2,26208.2,26193.2,26196.2,0
2019/08/21,22:43:00,26196.2,26220.2,26196.2,26213.2,0
2019/08/21,22:44:00,26214.2,26215.2,26206.2,26212.2,0
2019/08/21,22:45:00,26212.2,26221.2,26210.2,26221.2,0
2019/08/21,22:46:00,26222.2,26236.2,26221.2,26232.2,0
2019/08/21,22:47:00,26231.2,26231.2,26220.2,26222.2,0
2019/08/21,22:48:00,26221.2,26224.3,26212.3,26214.3,0
2019/08/21,22:49:00,26214.3,26217.3,26206.3,26207.3,0
2019/08/21,22:50:00,26207.3,26209.3,26197.3,26209.3,0
2019/08/21,22:51:00,26209.3,26216.3,26203.3,26207.3,0
2019/08/21,22:52:00,26207.3,26212.2,26204.2,26211.2,0
2019/08/21,22:53:00,26211.2,26215.2,26208.2,26212.2,0
2019/08/21,22:54:00,26213.2,26217.2,26207.2,26209.2,0
2019/08/21,22:55:00,26208.2,26215.2,26202.2,26213.2,0
2019/08/21,22:56:00,26214.2,26216.3,26209.3,26210.3,0
2019/08/21,22:57:00,26211.3,26219.3,26210.3,26214.3,0
2019/08/21,22:58:00,26215.3,26222.3,26211.3,26217.3,0
2019/08/21,22:59:00,26218.3,26220.3,26214.3,26219.3,0
2019/08/21,23:00:00,26219.3,26220.3,26209.3,26213.3,0
2019/08/21,23:01:00,26213.3,26222.3,26211.3,26218.3,0
2019/08/21,23:02:00,26218.3,26221.3,26205.3,26210.3,0
2019/08/21,23:03:00,26211.3,26223.3,26210.3,26219.3,0
2019/08/21,23:04:00,26220.3,26220.3,26206.3,26212.3,0
2019/08/21,23:05:00,26212.3,26220.3,26209.3,26217.3,0
2019/08/21,23:06:00,26217.3,26218.3,26206.3,26212.3,0
2019/08/21,23:07:00,26212.3,26215.3,26207.3,26215.3,0
2019/08/21,23:08:00,26215.3,26215.3,26204.4,26207.4,0
2019/08/21,23:09:00,26207.4,26211.4,26206.4,26207.4,0
2019/08/21,23:10:00,26208.4,26209.4,26199.4,26199.4,0
2019/08/21,23:11:00,26200.4,26205.4,26199.4,26202.4,0
2019/08/21,23:12:00,26203.4,26206.6,26191.6,26195.6,0
2019/08/21,23:13:00,26195.6,26202.6,26193.6,26193.6,0
2019/08/21,23:14:00,26194.6,26194.6,26185.6,26190.6,0
2019/08/21,23:15:00,26190.6,26191.6,26178.7,26179.7,0
2019/08/21,23:16:00,26180.7,26184.7,26173.7,26179.7,0
2019/08/21,23:17:00,26180.7,26189.7,26179.7,26184.7,0
2019/08/21,23:18:00,26184.7,26189.7,26183.7,26185.7,0
2019/08/21,23:19:00,26186.7,26192.8,26183.7,26191.8,0
2019/08/21,23:20:00,26192.8,26192.8,26189.8,26191.8,0
2019/08/21,23:21:00,26191.8,26192.8,26185.8,26188.8,0
2019/08/21,23:22:00,26188.8,26193.8,26187.8,26190.8,0
2019/08/21,23:23:00,26190.8,26193.8,26185.8,26192.8,0
2019/08/21,23:24:00,26193.8,26199.8,26190.8,26199.8,0
2019/08/21,23:25:00,26199.8,26200.8,26196.8,26198.8,0
2019/08/21,23:26:00,26199.8,26205.8,26198.8,26204.8,0
2019/08/21,23:27:00,26204.8,26207.8,26199.8,26204.8,0
2019/08/21,23:28:00,26205.8,26207.8,26199.8,26203.8,0
2019/08/21,23:29:00,26204.8,26204.9,26197.9,26198.9,0
2019/08/21,23:30:00,26198.9,26202.9,26193.9,26197.9,0
2019/08/21,23:31:00,26197.9,26197.9,26176.9,26193.9,0
2019/08/21,23:32:00,26193.9,26195.9,26187.9,26191.9,0
2019/08/21,23:33:00,26190.9,26195.9,26187.9,26189.9,0
2019/08/21,23:34:00,26189.9,26191.1,26180.1,26186.1,0
2019/08/21,23:35:00,26187.1,26189.1,26177.1,26178.1,0
2019/08/21,23:36:00,26179.1,26180.1,26163.2,26176.2,0
2019/08/21,23:37:00,26176.2,26180.2,26169.2,26178.2,0
2019/08/21,23:38:00,26179.2,26179.2,26170.2,26173.2,0
2019/08/21,23:39:00,26173.2,26175.2,26162.2,26168.2,0
2019/08/21,23:40:00,26168.2,26175.3,26166.2,26168.3,0
2019/08/21,23:41:00,26168.3,26179.3,26164.3,26172.3,0
2019/08/21,23:42:00,26172.3,26172.3,26158.3,26166.3,0
2019/08/21,23:43:00,26165.3,26171.3,26164.3,26169.3,0
2019/08/21,23:44:00,26169.3,26182.3,26168.3,26182.3,0
2019/08/21,23:45:00,26181.3,26183.3,26173.3,26173.3,0
2019/08/21,23:46:00,26173.3,26180.4,26167.3,26178.4,0
2019/08/21,23:47:00,26179.4,26183.4,26177.4,26181.4,0
2019/08/21,23:48:00,26181.4,26186.4,26179.4,26183.4,0
2019/08/21,23:49:00,26183.4,26184.6,26174.6,26181.6,0
2019/08/21,23:50:00,26182.6,26190.6,26180.6,26189.6,0
2019/08/21,23:51:00,26190.6,26193.6,26187.6,26191.6,0
2019/08/21,23:52:00,26191.6,26193.6,26188.6,26188.6,0
2019/08/21,23:53:00,26189.6,26196.7,26187.6,26196.7,0
2019/08/21,23:54:00,26196.7,26199.7,26191.7,26197.7,0
2019/08/21,23:55:00,26197.7,26202.7,26196.7,26200.7,0
2019/08/21,23:56:00,26200.7,26202.7,26195.7,26198.7,0
2019/08/21,23:57:00,26198.7,26199.7,26194.7,26196.7,0
2019/08/21,23:58:00,26196.7,26205.7,26196.7,26203.7,0
2019/08/21,23:59:00,26203.7,26205.7,26202.7,26203.7,0
2019/08/22,00:00:00,26203.7,26205.7,26200.7,26201.7,0
2019/08/22,00:01:00,26202.7,26204.7,26183.7,26188.7,0
2019/08/22,00:02:00,26189.7,26198.8,26188.7,26195.8,0
2019/08/22,00:03:00,26195.8,26197.8,26191.8,26192.8,0
2019/08/22,00:04:00,26193.8,26199.8,26192.8,26198.8,0
2019/08/22,00:05:00,26198.8,26203.8,26195.8,26202.8,0
2019/08/22,00:06:00,26202.8,26224.8,26202.8,26221.8,0
2019/08/22,00:07:00,26221.8,26222.8,26215.8,26220.8,0
2019/08/22,00:08:00,26219.8,26223.8,26216.8,26222.8,0
2019/08/22,00:09:00,26222.8,26229.8,26219.8,26229.8,0
2019/08/22,00:10:00,26229.8,26234.8,26226.8,26234.8,0
2019/08/22,00:11:00,26235.8,26236.8,26229.8,26231.8,0
2019/08/22,00:12:00,26230.8,26232.8,26222.8,26223.8,0
2019/08/22,00:13:00,26222.8,26233.8,26221.8,26232.8,0
2019/08/22,00:14:00,26232.8,26233.8,26225.8,26229.8,0
2019/08/22,00:15:00,26229.8,26231.8,26226.8,26228.8,0
2019/08/22,00:16:00,26229.8,26234.8,26227.8,26228.8,0
2019/08/22,00:17:00,26228.8,26231.8,26225.8,26231.8,0
2019/08/22,00:18:00,26232.8,26235.8,26230.8,26233.8,0
2019/08/22,00:19:00,26234.8,26236.8,26230.8,26232.8,0
2019/08/22,00:20:00,26232.8,26234.8,26224.8,26227.8,0
2019/08/22,00:21:00,26226.8,26230.8,26224.8,26225.8,0
2019/08/22,00:22:00,26224.8,26227.8,26221.8,26226.8,0
2019/08/22,00:23:00,26226.8,26229.9,26225.8,26226.9,0
2019/08/22,00:24:00,26226.9,26230.8,26224.9,26229.8,0
2019/08/22,00:25:00,26230.8,26232.8,26224.8,26228.8,0
2019/08/22,00:26:00,26228.8,26229.8,26224.8,26226.8,0
2019/08/22,00:27:00,26225.8,26231.8,26225.8,26229.8,0
2019/08/22,00:28:00,26229.8,26229.8,26223.8,26228.8,0
2019/08/22,00:29:00,26227.8,26231.8,26226.8,26228.8,0
2019/08/22,00:30:00,26228.8,26233.8,26226.8,26228.8,0
2019/08/22,00:31:00,26228.8,26228.8,26223.8,26223.8,0
2019/08/22,00:32:00,26223.8,26228.9,26222.8,26226.9,0
2019/08/22,00:33:00,26226.9,26230.9,26226.9,26227.9,0
2019/08/22,00:34:00,26228.9,26234.9,26227.9,26233.9,0
2019/08/22,00:35:00,26233.9,26249.8,26230.8,26241.8,0
2019/08/22,00:36:00,26240.8,26253.8,26239.8,26252.8,0
2019/08/22,00:37:00,26253.8,26265.8,26252.8,26257.8,0
2019/08/22,00:38:00,26257.8,26257.8,26251.8,26255.8,0
2019/08/22,00:39:00,26255.8,26258.8,26253.8,26256.8,0
2019/08/22,00:40:00,26256.8,26260.8,26255.8,26258.8,0
2019/08/22,00:41:00,26258.8,26265.8,26257.8,26262.8,0
2019/08/22,00:42:00,26262.8,26271.8,26261.8,26271.8,0
2019/08/22,00:43:00,26271.8,26271.8,26261.7,26263.7,0
2019/08/22,00:44:00,26263.7,26268.7,26260.7,26268.7,0
2019/08/22,00:45:00,26268.7,26269.7,26260.7,26261.7,0
2019/08/22,00:46:00,26260.7,26267.6,26259.7,26267.6,0
2019/08/22,00:47:00,26267.6,26267.6,26262.6,26264.6,0
2019/08/22,00:48:00,26265.6,26266.6,26261.6,26261.6,0
2019/08/22,00:49:00,26261.6,26261.6,26254.6,26254.6,0
2019/08/22,00:50:00,26255.6,26256.4,26252.4,26253.4,0
2019/08/22,00:51:00,26253.4,26254.4,26244.4,26244.4,0
2019/08/22,00:52:00,26244.4,26245.4,26229.4,26233.4,0
2019/08/22,00:53:00,26234.4,26242.4,26234.4,26238.4,0
2019/08/22,00:54:00,26239.4,26247.4,26238.4,26246.4,0
2019/08/22,00:55:00,26247.4,26248.4,26243.4,26246.4,0
2019/08/22,00:56:00,26246.4,26252.4,26245.4,26248.4,0
2019/08/22,00:57:00,26248.4,26252.4,26245.4,26250.4,0
2019/08/22,00:58:00,26250.4,26251.4,26246.4,26248.4,0
2019/08/22,00:59:00,26248.4,26272.4,26246.4,26268.4,0
2019/08/22,01:00:00,26269.4,26269.4,26240.4,26259.4,0
2019/08/22,01:01:00,26260.4,26265.4,26249.4,26257.4,0
2019/08/22,01:02:00,26256.4,26264.4,26256.4,26260.4,0
2019/08/22,01:03:00,26260.4,26260.4,26250.4,26252.4,0
2019/08/22,01:04:00,26253.4,26254.4,26246.4,26249.4,0
2019/08/22,01:05:00,26250.4,26250.4,26243.3,26247.3,0
2019/08/22,01:06:00,26247.3,26252.3,26244.3,26251.3,0
2019/08/22,01:07:00,26251.3,26254.3,26247.3,26250.3,0
2019/08/22,01:08:00,26250.3,26252.3,26246.3,26250.3,0
2019/08/22,01:09:00,26251.3,26251.3,26240.3,26243.3,0
2019/08/22,01:10:00,26243.3,26245.3,26239.3,26240.3,0
2019/08/22,01:11:00,26241.3,26248.3,26240.3,26245.3,0
2019/08/22,01:12:00,26246.3,26249.3,26245.3,26248.3,0
2019/08/22,01:13:00,26248.3,26251.2,26246.2,26249.2,0
2019/08/22,01:14:00,26249.2,26253.2,26248.2,26253.2,0
2019/08/22,01:15:00,26253.2,26256.2,26251.2,26252.2,0
2019/08/22,01:16:00,26252.2,26256.2,26250.2,26253.2,0
2019/08/22,01:17:00,26254.2,26259.1,26253.2,26255.1,0
2019/08/22,01:18:00,26254.1,26255.1,26244.1,26244.1,0
2019/08/22,01:19:00,26245.1,26245.1,26239.1,26241.1,0
2019/08/22,01:20:00,26241.1,26245.1,26240.1,26244.1,0
2019/08/22,01:21:00,26245.1,26248.1,26240.1,26242.1,0
2019/08/22,01:22:00,26242.1,26244.1,26239.1,26242.1,0
2019/08/22,01:23:00,26242.1,26244.1,26238.1,26238.1,0
2019/08/22,01:24:00,26239.1,26242.9,26237.9,26240.9,0
2019/08/22,01:25:00,26240.9,26240.9,26233.9,26234.9,0
2019/08/22,01:26:00,26235.9,26239.9,26234.9,26237.9,0
2019/08/22,01:27:00,26238.9,26240.9,26237.9,26238.9,0
2019/08/22,01:28:00,26238.9,26240.9,26233.9,26233.9,0
2019/08/22,01:29:00,26233.9,26235.9,26231.9,26232.9,0
2019/08/22,01:30:00,26233.9,26235.8,26230.9,26233.8,0
2019/08/22,01:31:00,26233.8,26239.9,26231.8,26236.9,0
2019/08/22,01:32:00,26237.9,26237.9,26227.8,26232.8,0
2019/08/22,01:33:00,26233.8,26236.8,26226.8,26227.8,0
2019/08/22,01:34:00,26227.8,26231.8,26224.8,26231.8,0
2019/08/22,01:35:00,26232.8,26237.8,26227.8,26236.8,0
2019/08/22,01:36:00,26237.8,26237.8,26229.8,26230.8,0
2019/08/22,01:37:00,26231.8,26234.8,26228.8,26234.8,0
2019/08/22,01:38:00,26234.8,26241.8,26233.8,26240.8,0
2019/08/22,01:39:00,26241.8,26241.8,26237.8,26240.8,0
2019/08/22,01:40:00,26240.8,26240.8,26234.8,26237.8,0
2019/08/22,01:41:00,26238.8,26242.8,26237.8,26238.8,0
2019/08/22,01:42:00,26238.8,26238.8,26230.8,26231.8,0
2019/08/22,01:43:00,26231.8,26232.8,26225.8,26226.8,0
2019/08/22,01:44:00,26227.8,26233.8,26226.8,26232.8,0
2019/08/22,01:45:00,26232.8,26237.8,26229.8,26235.8,0
2019/08/22,01:46:00,26235.8,26235.8,26231.8,26234.8,0
2019/08/22,01:47:00,26234.8,26239.7,26234.8,26239.7,0
2019/08/22,01:48:00,26240.7,26240.7,26235.7,26238.7,0
2019/08/22,01:49:00,26239.7,26242.7,26238.7,26239.7,0
2019/08/22,01:50:00,26239.7,26240.6,26235.6,26240.6,0
2019/08/22,01:51:00,26241.6,26246.7,26240.6,26245.7,0
2019/08/22,01:52:00,26245.7,26250.7,26244.7,26247.7,0
2019/08/22,01:53:00,26247.7,26248.7,26245.7,26247.7,0
2019/08/22,01:54:00,26247.7,26248.7,26243.7,26245.7,0
2019/08/22,01:55:00,26246.7,26249.6,26244.6,26249.6,0
2019/08/22,01:56:00,26250.6,26250.6,26245.6,26248.6,0
2019/08/22,01:57:00,26249.6,26253.6,26247.6,26249.6,0
2019/08/22,01:58:00,26250.6,26250.6,26244.6,26245.6,0
2019/08/22,01:59:00,26245.6,26246.6,26242.6,26245.6,0
2019/08/22,02:00:00,26246.6,26247.6,26242.6,26243.6,0
2019/08/22,02:01:00,26244.6,26244.6,26237.6,26239.6,0
2019/08/22,02:02:00,26239.6,26248.6,26239.6,26248.6,0
2019/08/22,02:03:00,26248.6,26250.4,26246.6,26248.4,0
2019/08/22,02:04:00,26248.4,26250.4,26245.4,26248.4,0
2019/08/22,02:05:00,26249.4,26251.6,26249.4,26249.6,0
2019/08/22,02:06:00,26249.6,26255.4,26248.6,26253.4,0
2019/08/22,02:07:00,26253.4,26253.6,26251.6,26251.6,0
2019/08/22,02:08:00,26252.6,26252.6,26248.6,26250.6,0
2019/08/22,02:09:00,26251.6,26252.6,26247.6,26249.6,0
2019/08/22,02:10:00,26250.6,26250.6,26246.6,26247.6,0
2019/08/22,02:11:00,26247.6,26247.6,26242.6,26242.6,0
2019/08/22,02:12:00,26243.6,26245.6,26242.6,26242.6,0
2019/08/22,02:13:00,26243.6,26244.6,26241.6,26243.6,0
2019/08/22,02:14:00,26243.6,26243.7,26235.7,26237.7,0
2019/08/22,02:15:00,26238.7,26243.7,26237.7,26240.7,0
2019/08/22,02:16:00,26240.7,26245.7,26239.7,26241.7,0
2019/08/22,02:17:00,26242.7,26243.7,26235.7,26237.7,0
2019/08/22,02:18:00,26238.7,26240.7,26237.7,26239.7,0
2019/08/22,02:19:00,26240.7,26241.7,26236.7,26239.7,0
2019/08/22,02:20:00,26240.7,26245.7,26238.7,26245.7,0
2019/08/22,02:21:00,26246.7,26249.7,26244.7,26245.7,0
2019/08/22,02:22:00,26246.7,26246.7,26239.7,26243.7,0
2019/08/22,02:23:00,26243.7,26243.7,26240.7,26242.7,0
2019/08/22,02:24:00,26243.7,26245.7,26241.7,26242.7,0
2019/08/22,02:25:00,26242.7,26245.7,26241.7,26243.7,0
2019/08/22,02:26:00,26243.7,26244.6,26241.6,26242.6,0
2019/08/22,02:27:00,26242.6,26243.6,26239.6,26240.6,0
2019/08/22,02:28:00,26241.6,26242.6,26238.6,26242.6,0
2019/08/22,02:29:00,26242.6,26242.6,26234.6,26237.6,0
2019/08/22,02:30:00,26238.6,26240.6,26236.6,26238.6,0
2019/08/22,02:31:00,26238.6,26240.4,26236.4,26239.4,0
2019/08/22,02:32:00,26239.4,26239.4,26233.4,26235.4,0
2019/08/22,02:33:00,26235.4,26235.4,26231.4,26231.4,0
2019/08/22,02:34:00,26232.4,26233.4,26227.4,26232.4,0
2019/08/22,02:35:00,26233.4,26233.4,26228.4,26229.4,0
2019/08/22,02:36:00,26229.4,26234.4,26228.4,26234.4,0
2019/08/22,02:37:00,26234.4,26234.4,26228.4,26230.4,0
2019/08/22,02:38:00,26230.4,26233.4,26229.4,26230.4,0
2019/08/22,02:39:00,26230.4,26233.4,26228.4,26231.4,0
2019/08/22,02:40:00,26232.4,26234.4,26230.4,26233.4,0
2019/08/22,02:41:00,26233.4,26236.4,26232.4,26233.4,0
2019/08/22,02:42:00,26234.4,26235.4,26232.4,26232.4,0
2019/08/22,02:43:00,26233.4,26235.4,26232.4,26233.4,0
2019/08/22,02:44:00,26234.4,26236.4,26232.4,26232.4,0
2019/08/22,02:45:00,26232.4,26235.4,26231.4,26234.4,0
2019/08/22,02:46:00,26235.4,26236.4,26233.4,26234.4,0
2019/08/22,02:47:00,26235.4,26237.4,26234.4,26235.4,0
2019/08/22,02:48:00,26236.4,26243.4,26233.4,26242.4,0
2019/08/22,02:49:00,26243.4,26244.4,26239.4,26244.4,0
2019/08/22,02:50:00,26244.4,26245.4,26242.4,26243.4,0
2019/08/22,02:51:00,26242.4,26243.4,26236.4,26236.4,0
2019/08/22,02:52:00,26236.4,26236.4,26229.4,26232.4,0
2019/08/22,02:53:00,26231.4,26235.4,26231.4,26233.4,0
2019/08/22,02:54:00,26234.4,26235.4,26232.4,26234.4,0
2019/08/22,02:55:00,26234.4,26235.4,26233.4,26234.4,0
2019/08/22,02:56:00,26233.4,26236.6,26232.6,26234.6,0
2019/08/22,02:57:00,26235.6,26235.6,26231.6,26232.6,0
2019/08/22,02:58:00,26233.6,26236.6,26232.6,26235.6,0
2019/08/22,02:59:00,26236.6,26236.6,26228.7,26229.7,0
2019/08/22,03:00:00,26228.7,26229.7,26223.7,26223.7,0
2019/08/22,03:01:00,26223.7,26223.7,26173.7,26193.7,0
2019/08/22,03:02:00,26193.7,26230.7,26189.7,26225.7,0
2019/08/22,03:03:00,26225.7,26228.7,26199.7,26205.7,0
2019/08/22,03:04:00,26206.7,26224.7,26199.7,26222.7,0
2019/08/22,03:05:00,26222.7,26237.7,26217.7,26233.7,0
2019/08/22,03:06:00,26233.7,26248.7,26224.7,26247.7,0
2019/08/22,03:07:00,26247.7,26248.7,26234.6,26238.6,0
2019/08/22,03:08:00,26238.6,26240.6,26222.6,26222.6,0
2019/08/22,03:09:00,26223.6,26233.6,26222.6,26229.6,0
2019/08/22,03:10:00,26229.6,26230.7,26220.7,26222.7,0
2019/08/22,03:11:00,26222.7,26228.7,26219.6,26220.6,0
2019/08/22,03:12:00,26220.6,26224.6,26211.6,26212.6,0
2019/08/22,03:13:00,26213.6,26213.6,26201.6,26209.6,0
2019/08/22,03:14:00,26209.6,26209.6,26196.7,26202.7,0
2019/08/22,03:15:00,26201.7,26214.7,26198.7,26210.7,0
2019/08/22,03:16:00,26211.7,26220.7,26210.7,26213.7,0
2019/08/22,03:17:00,26214.7,26224.7,26210.7,26223.7,0
2019/08/22,03:18:00,26223.7,26239.8,26222.7,26233.8,0
2019/08/22,03:19:00,26233.8,26245.8,26231.8,26237.8,0
2019/08/22,03:20:00,26238.8,26240.8,26235.8,26235.8,0
2019/08/22,03:21:00,26235.8,26243.8,26232.8,26242.8,0
2019/08/22,03:22:00,26243.8,26244.8,26235.8,26237.8,0
2019/08/22,03:23:00,26237.8,26238.8,26230.8,26231.8,0
2019/08/22,03:24:00,26231.8,26236.8,26228.8,26231.8,0
2019/08/22,03:25:00,26231.8,26234.8,26228.8,26229.8,0
2019/08/22,03:26:00,26230.8,26234.8,26229.8,26232.8,0
2019/08/22,03:27:00,26232.8,26236.8,26231.8,26234.8,0
2019/08/22,03:28:00,26235.8,26241.8,26233.8,26235.8,0
2019/08/22,03:29:00,26234.8,26241.8,26234.8,26237.8,0
2019/08/22,03:30:00,26237.8,26240.8,26234.8,26240.8,0
2019/08/22,03:31:00,26240.8,26243.8,26236.8,26236.8,0
2019/08/22,03:32:00,26236.8,26236.8,26221.8,26226.8,0
2019/08/22,03:33:00,26226.8,26229.8,26222.8,26226.8,0
2019/08/22,03:34:00,26226.8,26227.8,26218.8,26222.8,0
2019/08/22,03:35:00,26223.8,26223.8,26211.8,26215.8,0
2019/08/22,03:36:00,26215.8,26220.8,26213.8,26216.8,0
2019/08/22,03:37:00,26216.8,26216.8,26188.8,26189.8,0
2019/08/22,03:38:00,26190.8,26193.8,26183.8,26189.8,0
2019/08/22,03:39:00,26190.8,26197.8,26188.8,26190.8,0
2019/08/22,03:40:00,26191.8,26193.8,26183.8,26184.8,0
2019/08/22,03:41:00,26185.8,26188.8,26180.8,26186.8,0
2019/08/22,03:42:00,26187.8,26188.8,26181.8,26182.8,0
2019/08/22,03:43:00,26183.8,26187.8,26178.8,26183.8,0
2019/08/22,03:44:00,26183.8,26188.8,26180.8,26185.8,0
2019/08/22,03:45:00,26185.8,26187.8,26177.8,26182.8,0
2019/08/22,03:46:00,26183.8,26183.8,26176.8,26179.8,0
2019/08/22,03:47:00,26180.8,26182.8,26172.8,26173.8,0
2019/08/22,03:48:00,26174.8,26181.8,26174.8,26180.8,0
2019/08/22,03:49:00,26180.8,26181.8,26158.8,26158.8,0
2019/08/22,03:50:00,26159.8,26166.8,26153.8,26166.8,0
2019/08/22,03:51:00,26166.8,26169.8,26160.8,26161.8,0
2019/08/22,03:52:00,26162.8,26166.8,26158.8,26159.8,0
2019/08/22,03:53:00,26160.8,26168.8,26159.8,26165.8,0
2019/08/22,03:54:00,26165.8,26174.8,26161.8,26173.8,0
2019/08/22,03:55:00,26173.8,26174.8,26162.8,26167.8,0
2019/08/22,03:56:00,26168.8,26172.8,26164.8,26170.8,0
2019/08/22,03:57:00,26169.8,26176.8,26169.8,26173.8,0
2019/08/22,03:58:00,26173.8,26175.8,26169.8,26172.8,0
2019/08/22,03:59:00,26172.8,26179.8,26170.8,26178.8,0
2019/08/22,04:00:00,26178.8,26178.8,26170.8,26175.8,0
2019/08/22,04:01:00,26175.8,26181.8,26171.8,26175.8,0
2019/08/22,04:02:00,26175.8,26180.8,26174.8,26179.8,0
2019/08/22,04:03:00,26179.8,26188.9,26176.8,26186.9,0
2019/08/22,04:04:00,26186.9,26192.8,26183.8,26188.8,0
2019/08/22,04:05:00,26188.8,26188.8,26176.9,26180.9,0
2019/08/22,04:06:00,26179.9,26182.9,26173.9,26179.9,0
2019/08/22,04:07:00,26179.9,26180.9,26174.9,26180.9,0
2019/08/22,04:08:00,26180.9,26183.9,26171.9,26172.9,0
2019/08/22,04:09:00,26172.9,26178.9,26170.9,26177.9,0
2019/08/22,04:10:00,26178.9,26195.9,26177.9,26194.9,0
2019/08/22,04:11:00,26194.9,26203.9,26190.9,26198.9,0
2019/08/22,04:12:00,26199.9,26202.8,26192.8,26194.8,0
2019/08/22,04:13:00,26194.8,26194.9,26189.8,26192.9,0
2019/08/22,04:14:00,26192.9,26196.9,26190.9,26192.9,0
2019/08/22,04:15:00,26193.9,26193.9,26186.9,26188.9,0
2019/08/22,04:16:00,26189.9,26194.8,26184.8,26186.8,0
2019/08/22,04:17:00,26186.8,26191.8,26182.8,26190.8,0
2019/08/22,04:18:00,26190.8,26193.8,26188.8,26191.8,0
2019/08/22,04:19:00,26191.8,26192.8,26181.8,26192.8,0
2019/08/22,04:20:00,26192.8,26200.9,26189.8,26198.9,0
2019/08/22,04:21:00,26198.9,26201.9,26188.9,26188.9,0
2019/08/22,04:22:00,26189.9,26190.9,26183.9,26185.9,0
2019/08/22,04:23:00,26186.9,26189.9,26183.9,26186.9,0
2019/08/22,04:24:00,26186.9,26190.9,26182.9,26188.9,0
2019/08/22,04:25:00,26188.9,26192.9,26187.9,26191.9,0
2019/08/22,04:26:00,26192.9,26199.9,26189.9,26196.9,0
2019/08/22,04:27:00,26196.9,26196.9,26191.9,26195.9,0
2019/08/22,04:28:00,26196.9,26197.9,26190.9,26191.9,0
2019/08/22,04:29:00,26190.9,26195.8,26190.8,26191.8,0
2019/08/22,04:30:00,26191.8,26197.8,26189.8,26193.8,0
2019/08/22,04:31:00,26193.8,26200.8,26188.8,26196.8,0
2019/08/22,04:32:00,26197.8,26200.8,26195.8,26200.8,0
2019/08/22,04:33:00,26201.8,26211.8,26196.8,26206.8,0
2019/08/22,04:34:00,26207.8,26208.8,26199.8,26200.8,0
2019/08/22,04:35:00,26200.8,26205.8,26199.8,26203.8,0
2019/08/22,04:36:00,26204.8,26207.8,26197.8,26203.8,0
2019/08/22,04:37:00,26204.8,26204.8,26198.8,26201.8,0
2019/08/22,04:38:00,26202.8,26203.8,26196.8,26199.8,0
2019/08/22,04:39:00,26199.8,26207.8,26197.8,26207.8,0
2019/08/22,04:40:00,26207.8,26208.8,26199.8,26199.8,0
2019/08/22,04:41:00,26200.8,26202.8,26195.8,26202.8,0
2019/08/22,04:42:00,26201.8,26203.8,26195.8,26196.8,0
2019/08/22,04:43:00,26197.8,26199.8,26193.8,26196.8,0
2019/08/22,04:44:00,26197.8,26202.8,26196.8,26200.8,0
2019/08/22,04:45:00,26200.8,26201.8,26196.8,26199.8,0
2019/08/22,04:46:00,26199.8,26201.8,26194.8,26197.8,0
2019/08/22,04:47:00,26196.8,26201.8,26192.8,26192.8,0
2019/08/22,04:48:00,26192.8,26195.8,26190.8,26192.8,0
2019/08/22,04:49:00,26193.8,26195.8,26188.8,26189.8,0
2019/08/22,04:50:00,26188.8,26196.8,26183.8,26190.8,0
2019/08/22,04:51:00,26191.8,26208.8,26191.8,26201.8,0
2019/08/22,04:52:00,26201.8,26201.8,26190.8,26192.8,0
2019/08/22,04:53:00,26193.8,26198.8,26193.8,26197.8,0
2019/08/22,04:54:00,26197.8,26200.8,26192.8,26199.8,0
2019/08/22,04:55:00,26199.8,26208.8,26198.8,26206.8,0
2019/08/22,04:56:00,26206.8,26214.8,26201.8,26204.8,0
2019/08/22,04:57:00,26205.8,26211.8,26202.8,26208.8,0
2019/08/22,04:58:00,26208.8,26210.8,26205.8,26206.8,0
2019/08/22,04:59:00,26206.8,26207.8,26197.8,26207.8,0
2019/08/22,05:00:00,26207.8,26208.8,26192.8,26203.8,0
2019/08/22,07:02:00,26257.8,26259.8,26256.8,26259.8,0
2019/08/22,07:03:00,26260.8,26262.8,26259.8,26261.8,0
2019/08/22,07:04:00,26260.8,26263.8,26259.8,26259.8,0
2019/08/22,07:05:00,26259.8,26260.8,26257.8,26258.8,0
2019/08/22,07:06:00,26257.8,26261.8,26257.8,26260.8,0
2019/08/22,07:07:00,26259.8,26260.8,26258.8,26259.8,0
2019/08/22,07:08:00,26258.8,26262.8,26258.8,26262.8,0
2019/08/22,07:09:00,26262.8,26262.8,26259.8,26261.8,0
2019/08/22,07:10:00,26261.8,26261.8,26260.8,26260.8,0
2019/08/22,07:11:00,26260.8,26260.8,26260.8,26260.8,0
2019/08/22,07:12:00,26262.8,26262.8,26257.8,26257.8,0
2019/08/22,07:13:00,26257.8,26259.8,26257.8,26259.8,0
2019/08/22,07:14:00,26259.8,26259.8,26259.8,26259.8,0
2019/08/22,07:15:00,26259.8,26261.8,26259.8,26259.8,0
2019/08/22,07:16:00,26260.8,26284.8,26260.8,26280.8,0
2019/08/22,07:17:00,26281.8,26323.8,26279.8,26313.8,0
2019/08/22,07:18:00,26312.8,26325.8,26307.8,26324.8,0
2019/08/22,07:19:00,26323.8,26325.8,26317.8,26318.8,0
2019/08/22,07:20:00,26318.8,26320.8,26316.8,26317.8,0
2019/08/22,07:21:00,26317.8,26318.8,26315.8,26316.8,0
2019/08/22,07:22:00,26317.8,26319.8,26313.8,26316.8,0
2019/08/22,07:23:00,26316.8,26319.8,26315.8,26318.8,0
2019/08/22,07:24:00,26317.8,26317.8,26312.8,26312.8,0
2019/08/22,07:25:00,26313.8,26315.8,26311.8,26314.8,0
2019/08/22,07:26:00,26314.8,26315.8,26306.8,26308.8,0
2019/08/22,07:27:00,26307.8,26315.8,26307.8,26313.8,0
2019/08/22,07:28:00,26314.8,26316.8,26312.8,26312.8,0
2019/08/22,07:29:00,26312.8,26313.8,26310.8,26310.8,0
2019/08/22,07:30:00,26310.8,26310.8,26305.8,26305.8,0
2019/08/22,07:31:00,26306.8,26310.8,26302.8,26303.8,0
2019/08/22,07:32:00,26303.8,26305.8,26302.8,26304.8,0
2019/08/22,07:33:00,26303.8,26303.8,26300.8,26300.8,0
2019/08/22,07:34:00,26300.8,26301.8,26298.8,26300.8,0
2019/08/22,07:35:00,26300.8,26302.8,26300.8,26300.8,0
2019/08/22,07:36:00,26301.8,26301.8,26300.8,26300.8,0
2019/08/22,07:37:00,26301.8,26302.8,26300.8,26300.8,0
2019/08/22,07:38:00,26301.8,26301.8,26296.8,26298.8,0
2019/08/22,07:39:00,26299.8,26302.8,26299.8,26302.8,0
2019/08/22,07:40:00,26301.8,26301.8,26299.8,26299.8,0
2019/08/22,07:41:00,26300.8,26303.8,26300.8,26303.8,0
2019/08/22,07:42:00,26303.8,26303.8,26300.8,26300.8,0
2019/08/22,07:43:00,26300.8,26302.8,26300.8,26302.8,0
2019/08/22,07:44:00,26302.8,26303.8,26301.8,26303.8,0
2019/08/22,07:45:00,26302.8,26303.8,26299.8,26300.8,0
2019/08/22,07:46:00,26299.8,26300.8,26298.8,26298.8,0
2019/08/22,07:47:00,26298.8,26298.8,26295.8,26298.8,0
2019/08/22,07:48:00,26297.8,26298.8,26297.8,26298.8,0
2019/08/22,07:49:00,26298.8,26298.8,26290.8,26294.8,0
2019/08/22,07:50:00,26294.8,26295.8,26292.8,26294.8,0
2019/08/22,07:51:00,26295.8,26300.8,26293.8,26297.8,0
2019/08/22,07:52:00,26295.8,26298.8,26295.8,26298.8,0
2019/08/22,07:53:00,26297.8,26298.8,26297.8,26298.8,0
2019/08/22,07:54:00,26297.8,26298.8,26295.8,26298.8,0
2019/08/22,07:55:00,26297.8,26297.8,26297.8,26297.8,0
2019/08/22,07:56:00,26297.8,26298.8,26297.8,26298.8,0
2019/08/22,07:57:00,26299.8,26300.8,26295.8,26297.8,0
2019/08/22,07:58:00,26297.8,26300.8,26297.8,26298.8,0
2019/08/22,07:59:00,26298.8,26298.8,26297.8,26297.8,0
2019/08/22,08:00:00,26298.8,26298.8,26297.8,26297.8,0
2019/08/22,08:01:00,26297.8,26301.8,26297.8,26301.8,0
2019/08/22,08:02:00,26301.8,26302.8,26300.8,26301.8,0
2019/08/22,08:03:00,26300.8,26300.8,26298.8,26298.8,0
2019/08/22,08:04:00,26299.8,26300.8,26298.8,26300.8,0
2019/08/22,08:05:00,26299.8,26306.8,26299.8,26306.8,0
2019/08/22,08:06:00,26306.8,26308.8,26300.8,26303.8,0
2019/08/22,08:07:00,26303.8,26309.8,26302.8,26308.8,0
2019/08/22,08:08:00,26309.8,26310.8,26307.8,26308.8,0
2019/08/22,08:09:00,26309.8,26312.8,26309.8,26310.8,0
2019/08/22,08:10:00,26310.8,26312.8,26307.8,26311.8,0
2019/08/22,08:11:00,26310.8,26310.8,26303.8,26303.8,0
2019/08/22,08:12:00,26302.8,26306.8,26301.8,26302.8,0
2019/08/22,08:13:00,26302.8,26305.8,26302.8,26304.8,0
2019/08/22,08:14:00,26305.8,26308.8,26303.8,26305.8,0
2019/08/22,08:15:00,26305.8,26307.8,26305.8,26306.8,0
2019/08/22,08:16:00,26307.8,26308.8,26306.8,26307.8,0
2019/08/22,08:17:00,26308.8,26310.8,26308.8,26309.8,0
2019/08/22,08:18:00,26309.8,26313.8,26308.8,26310.8,0
2019/08/22,08:19:00,26310.8,26310.8,26309.8,26310.8,0
2019/08/22,08:20:00,26309.8,26309.8,26308.8,26308.8,0
2019/08/22,08:21:00,26309.8,26311.8,26309.8,26310.8,0
2019/08/22,08:22:00,26309.8,26309.8,26308.8,26308.8,0
2019/08/22,08:23:00,26308.8,26308.8,26303.8,26305.8,0
2019/08/22,08:24:00,26304.8,26309.8,26303.8,26307.8,0
2019/08/22,08:25:00,26308.8,26308.8,26306.8,26307.8,0
2019/08/22,08:26:00,26305.8,26306.8,26304.8,26305.8,0
2019/08/22,08:27:00,26305.8,26306.8,26303.8,26306.8,0
2019/08/22,08:28:00,26305.8,26306.8,26304.8,26304.8,0
2019/08/22,08:29:00,26305.8,26308.8,26305.8,26308.8,0
2019/08/22,08:30:00,26306.8,26309.8,26306.8,26308.8,0
2019/08/22,08:31:00,26308.8,26308.8,26303.8,26303.8,0
2019/08/22,08:32:00,26302.8,26303.8,26300.8,26300.8,0
2019/08/22,08:33:00,26299.8,26300.8,26293.8,26294.8,0
2019/08/22,08:34:00,26294.8,26298.8,26294.8,26298.8,0
2019/08/22,08:35:00,26299.8,26300.8,26297.8,26300.8,0
2019/08/22,08:36:00,26301.8,26305.8,26301.8,26305.8,0
2019/08/22,08:37:00,26305.8,26305.8,26300.8,26300.8,0
2019/08/22,08:38:00,26300.8,26302.8,26299.8,26299.8,0
2019/08/22,08:39:00,26300.8,26300.8,26297.8,26298.8,0
2019/08/22,08:40:00,26297.8,26299.8,26296.8,26299.8,0
2019/08/22,08:41:00,26298.8,26299.8,26295.8,26295.8,0
2019/08/22,08:42:00,26294.8,26299.8,26294.8,26299.8,0
2019/08/22,08:43:00,26299.8,26299.8,26296.8,26298.8,0
2019/08/22,08:44:00,26298.8,26298.8,26297.8,26298.8,0
2019/08/22,08:45:00,26298.8,26298.8,26295.8,26296.8,0
2019/08/22,08:46:00,26295.8,26297.8,26293.8,26296.8,0
2019/08/22,08:47:00,26296.8,26297.8,26293.8,26296.8,0
2019/08/22,08:48:00,26295.8,26297.8,26285.8,26288.8,0
2019/08/22,08:49:00,26288.8,26295.8,26287.8,26294.8,0
2019/08/22,08:50:00,26294.8,26295.8,26292.8,26294.8,0
2019/08/22,08:51:00,26294.8,26294.8,26290.8,26291.8,0
2019/08/22,08:52:00,26292.8,26292.8,26288.8,26290.8,0
2019/08/22,08:53:00,26291.8,26292.8,26290.8,26292.8,0
2019/08/22,08:54:00,26292.8,26293.8,26290.8,26291.8,0
2019/08/22,08:55:00,26292.8,26295.8,26292.8,26295.8,0
2019/08/22,08:56:00,26294.8,26295.8,26289.8,26290.8,0
2019/08/22,08:57:00,26291.8,26292.8,26285.8,26287.8,0
2019/08/22,08:58:00,26288.8,26289.8,26282.8,26285.8,0
2019/08/22,08:59:00,26285.8,26291.8,26285.8,26290.8,0
2019/08/22,09:00:00,26289.8,26290.8,26286.8,26288.8,0
2019/08/22,09:01:00,26287.8,26293.8,26278.8,26291.8,0
2019/08/22,09:02:00,26291.8,26297.8,26291.8,26293.8,0
2019/08/22,09:03:00,26294.8,26294.8,26285.8,26285.8,0
2019/08/22,09:04:00,26285.8,26290.8,26283.8,26284.8,0
2019/08/22,09:05:00,26283.8,26285.8,26281.8,26284.8,0
2019/08/22,09:06:00,26285.8,26285.8,26279.8,26281.8,0
2019/08/22,09:07:00,26281.8,26281.8,26278.8,26279.8,0
2019/08/22,09:08:00,26279.8,26281.8,26277.8,26278.8,0
2019/08/22,09:09:00,26278.8,26284.8,26277.8,26283.8,0
2019/08/22,09:10:00,26283.8,26284.8,26273.8,26274.8,0
2019/08/22,09:11:00,26274.8,26281.8,26270.8,26277.8,0
2019/08/22,09:12:00,26276.8,26279.8,26273.8,26276.8,0
2019/08/22,09:13:00,26275.8,26281.8,26274.8,26278.8,0
2019/08/22,09:14:00,26278.8,26278.8,26275.8,26277.8,0
2019/08/22,09:15:00,26277.8,26279.8,26276.8,26277.8,0
2019/08/22,09:16:00,26277.8,26277.8,26268.8,26269.8,0
2019/08/22,09:17:00,26268.8,26272.8,26268.8,26271.8,0
2019/08/22,09:18:00,26272.8,26275.8,26269.8,26269.8,0
2019/08/22,09:19:00,26269.8,26271.8,26261.8,26263.8,0
2019/08/22,09:20:00,26263.8,26267.8,26259.8,26265.8,0
2019/08/22,09:21:00,26265.8,26267.8,26265.8,26267.8,0
2019/08/22,09:22:00,26267.8,26269.8,26267.8,26267.8,0
2019/08/22,09:23:00,26268.8,26268.8,26264.8,26266.8,0
2019/08/22,09:24:00,26265.8,26273.8,26265.8,26269.8,0
2019/08/22,09:25:00,26269.8,26270.8,26266.8,26269.8,0
2019/08/22,09:26:00,26268.8,26270.8,26268.8,26268.8,0
2019/08/22,09:27:00,26269.8,26271.8,26266.8,26267.8,0
2019/08/22,09:28:00,26266.8,26269.8,26264.8,26266.8,0
2019/08/22,09:29:00,26266.8,26267.8,26257.8,26258.8,0
2019/08/22,09:30:00,26258.8,26259.8,26251.8,26253.8,0
2019/08/22,09:31:00,26253.8,26259.8,26252.8,26259.8,0
2019/08/22,09:32:00,26260.8,26263.8,26260.8,26263.8,0
2019/08/22,09:33:00,26264.8,26266.8,26258.8,26260.8,0
2019/08/22,09:34:00,26259.8,26262.8,26258.8,26261.8,0
2019/08/22,09:35:00,26261.8,26263.8,26257.8,26258.8,0
2019/08/22,09:36:00,26257.8,26259.8,26257.8,26259.8,0
2019/08/22,09:37:00,26258.8,26262.8,26257.8,26262.8,0
2019/08/22,09:38:00,26262.8,26262.8,26260.8,26260.8,0
2019/08/22,09:39:00,26261.8,26268.8,26261.8,26266.8,0
2019/08/22,09:40:00,26267.8,26267.8,26260.8,26264.8,0
2019/08/22,09:41:00,26264.8,26269.8,26264.8,26268.8,0
2019/08/22,09:42:00,26267.8,26271.8,26266.8,26271.8,0
2019/08/22,09:43:00,26270.8,26272.8,26268.8,26272.8,0
2019/08/22,09:44:00,26271.8,26274.8,26270.8,26274.8,0
2019/08/22,09:45:00,26273.8,26275.8,26272.8,26274.8,0
2019/08/22,09:46:00,26274.8,26275.8,26272.8,26273.8,0
2019/08/22,09:47:00,26272.8,26274.8,26271.8,26272.8,0
2019/08/22,09:48:00,26271.8,26272.8,26269.8,26270.8,0
2019/08/22,09:49:00,26270.8,26273.8,26270.8,26272.8,0
2019/08/22,09:50:00,26271.8,26272.8,26270.8,26272.8,0
2019/08/22,09:51:00,26272.8,26277.8,26272.8,26275.8,0
2019/08/22,09:52:00,26275.8,26279.8,26274.8,26278.8,0
2019/08/22,09:53:00,26279.8,26279.8,26278.8,26279.8,0
2019/08/22,09:54:00,26279.8,26279.8,26277.8,26278.8,0
2019/08/22,09:55:00,26277.8,26278.8,26276.8,26277.8,0
2019/08/22,09:56:00,26277.8,26278.8,26275.8,26275.8,0
2019/08/22,09:57:00,26276.8,26277.8,26274.8,26276.8,0
2019/08/22,09:58:00,26276.8,26276.8,26273.8,26274.8,0
2019/08/22,09:59:00,26274.8,26274.8,26273.8,26274.8,0
2019/08/22,10:00:00,26274.8,26275.8,26273.8,26275.8,0
2019/08/22,10:01:00,26275.8,26275.8,26270.8,26274.8,0
2019/08/22,10:02:00,26275.8,26276.8,26273.8,26276.8,0
2019/08/22,10:03:00,26276.8,26278.8,26275.8,26278.8,0
2019/08/22,10:04:00,26278.8,26280.8,26275.8,26278.8,0
2019/08/22,10:05:00,26279.8,26279.8,26277.8,26278.8,0
2019/08/22,10:06:00,26278.8,26279.8,26277.8,26278.8,0
2019/08/22,10:07:00,26278.8,26280.8,26278.8,26280.8,0
2019/08/22,10:08:00,26280.8,26281.8,26277.8,26279.8,0
2019/08/22,10:09:00,26279.8,26282.8,26279.8,26281.8,0
2019/08/22,10:10:00,26281.8,26287.8,26281.8,26285.8,0
2019/08/22,10:11:00,26286.8,26288.8,26282.8,26285.8,0
2019/08/22,10:12:00,26284.8,26285.8,26284.8,26285.8,0
2019/08/22,10:13:00,26284.8,26285.8,26284.8,26284.8,0
2019/08/22,10:14:00,26285.8,26287.8,26284.8,26287.8,0
2019/08/22,10:15:00,26286.8,26289.8,26286.8,26286.8,0
2019/08/22,10:16:00,26286.8,26287.8,26282.8,26284.8,0
2019/08/22,10:17:00,26283.8,26285.8,26280.8,26281.8,0
2019/08/22,10:18:00,26280.8,26281.8,26278.8,26279.8,0
2019/08/22,10:19:00,26279.8,26281.8,26277.8,26281.8,0
2019/08/22,10:20:00,26281.8,26281.8,26279.8,26279.8,0
2019/08/22,10:21:00,26279.8,26280.8,26278.8,26279.8,0
2019/08/22,10:22:00,26278.8,26280.8,26276.8,26280.8,0
2019/08/22,10:23:00,26279.8,26281.8,26278.8,26280.8,0
2019/08/22,10:24:00,26279.8,26280.8,26277.8,26278.8,0
2019/08/22,10:25:00,26277.8,26280.8,26276.8,26277.8,0
2019/08/22,10:26:00,26276.8,26277.8,26273.8,26277.8,0
2019/08/22,10:27:00,26276.8,26277.8,26273.8,26277.8,0
2019/08/22,10:28:00,26276.8,26277.8,26275.8,26277.8,0
2019/08/22,10:29:00,26276.8,26277.8,26275.8,26275.8,0
2019/08/22,10:30:00,26274.8,26277.8,26273.8,26274.8,0
2019/08/22,10:31:00,26273.8,26278.8,26268.8,26277.8,0
2019/08/22,10:32:00,26277.8,26281.8,26274.8,26281.8,0
2019/08/22,10:33:00,26280.8,26282.8,26277.8,26277.8,0
2019/08/22,10:34:00,26278.8,26282.8,26277.8,26281.8,0
2019/08/22,10:35:00,26281.8,26281.8,26279.8,26279.8,0
2019/08/22,10:36:00,26279.8,26280.8,26270.8,26272.8,0
2019/08/22,10:37:00,26272.8,26275.8,26272.8,26274.8,0
2019/08/22,10:38:00,26273.8,26275.8,26268.8,26271.8,0
2019/08/22,10:39:00,26271.8,26272.8,26269.8,26272.8,0
2019/08/22,10:40:00,26271.8,26272.8,26267.8,26267.8,0
2019/08/22,10:41:00,26268.8,26269.8,26265.8,26268.8,0
2019/08/22,10:42:00,26268.8,26274.8,26268.8,26273.8,0
2019/08/22,10:43:00,26273.8,26273.8,26265.8,26265.8,0
2019/08/22,10:44:00,26265.8,26265.8,26262.8,26263.8,0
2019/08/22,10:45:00,26263.8,26263.8,26259.8,26259.8,0
2019/08/22,10:46:00,26258.8,26259.8,26247.8,26247.8,0
2019/08/22,10:47:00,26246.8,26247.8,26237.8,26243.8,0
2019/08/22,10:48:00,26243.8,26246.8,26241.8,26242.8,0
2019/08/22,10:49:00,26241.8,26242.8,26226.8,26229.8,0
2019/08/22,10:50:00,26228.8,26232.8,26218.8,26230.8,0
2019/08/22,10:51:00,26230.8,26232.8,26225.8,26230.8,0
2019/08/22,10:52:00,26229.8,26238.8,26228.8,26237.8,0
2019/08/22,10:53:00,26238.8,26238.8,26234.8,26237.8,0
2019/08/22,10:54:00,26236.8,26237.8,26232.8,26234.8,0
2019/08/22,10:55:00,26234.8,26235.8,26232.8,26233.8,0
2019/08/22,10:56:00,26232.8,26232.8,26222.8,26222.8,0
2019/08/22,10:57:00,26223.8,26231.8,26222.8,26229.8,0
2019/08/22,10:58:00,26229.8,26232.8,26225.8,26226.8,0
2019/08/22,10:59:00,26225.8,26233.8,26224.8,26231.8,0
2019/08/22,11:00:00,26231.8,26231.8,26223.8,26225.8,0
2019/08/22,11:01:00,26224.8,26228.8,26220.8,26220.8,0
2019/08/22,11:02:00,26221.8,26227.8,26219.8,26226.8,0
2019/08/22,11:03:00,26226.8,26227.8,26223.8,26227.8,0
2019/08/22,11:04:00,26226.8,26229.8,26226.8,26229.8,0
2019/08/22,11:05:00,26228.8,26228.8,26224.8,26225.8,0
2019/08/22,11:06:00,26225.8,26229.8,26225.8,26229.8,0
2019/08/22,11:07:00,26228.8,26228.8,26223.8,26224.8,0
2019/08/22,11:08:00,26224.8,26224.8,26220.8,26221.8,0
2019/08/22,11:09:00,26220.8,26220.8,26215.8,26219.8,0
2019/08/22,11:10:00,26219.8,26220.8,26212.8,26212.8,0
2019/08/22,11:11:00,26213.8,26223.8,26213.8,26219.8,0
2019/08/22,11:12:00,26218.8,26220.8,26214.8,26215.8,0
2019/08/22,11:13:00,26215.8,26215.8,26211.8,26214.8,0
2019/08/22,11:14:00,26214.8,26222.8,26214.8,26219.8,0
2019/08/22,11:15:00,26219.8,26223.8,26216.8,26221.8,0
2019/08/22,11:16:00,26221.8,26225.8,26221.8,26225.8,0
2019/08/22,11:17:00,26225.8,26228.8,26222.8,26225.8,0
2019/08/22,11:18:00,26226.8,26228.8,26225.8,26227.8,0
2019/08/22,11:19:00,26226.8,26227.8,26224.8,26227.8,0
2019/08/22,11:20:00,26227.8,26232.8,26227.8,26231.8,0
2019/08/22,11:21:00,26232.8,26236.8,26231.8,26235.8,0
2019/08/22,11:22:00,26236.8,26236.8,26232.8,26234.8,0
2019/08/22,11:23:00,26234.8,26241.8,26234.8,26238.8,0
2019/08/22,11:24:00,26238.8,26240.8,26235.8,26237.8,0
2019/08/22,11:25:00,26238.8,26239.8,26234.8,26235.8,0
2019/08/22,11:26:00,26234.8,26236.8,26233.8,26235.8,0
2019/08/22,11:27:00,26234.8,26235.8,26232.8,26233.8,0
2019/08/22,11:28:00,26233.8,26235.8,26233.8,26234.8,0
2019/08/22,11:29:00,26234.8,26236.8,26234.8,26235.8,0
2019/08/22,11:30:00,26235.8,26236.8,26232.8,26233.8,0
2019/08/22,11:31:00,26233.8,26234.8,26229.8,26230.8,0
2019/08/22,11:32:00,26231.8,26231.8,26225.8,26227.8,0
2019/08/22,11:33:00,26228.8,26231.8,26224.8,26231.8,0
2019/08/22,11:34:00,26231.8,26231.8,26225.8,26230.8,0
2019/08/22,11:35:00,26229.8,26230.8,26225.8,26226.8,0
2019/08/22,11:36:00,26226.8,26227.8,26224.8,26227.8,0
2019/08/22,11:37:00,26227.8,26228.8,26226.8,26226.8,0
2019/08/22,11:38:00,26225.8,26229.8,26223.8,26224.8,0
2019/08/22,11:39:00,26223.8,26226.8,26223.8,26224.8,0
2019/08/22,11:40:00,26224.8,26225.8,26222.8,26223.8,0
2019/08/22,11:41:00,26222.8,26225.8,26220.8,26224.8,0
2019/08/22,11:42:00,26224.8,26225.8,26223.8,26224.8,0
2019/08/22,11:43:00,26224.8,26230.8,26224.8,26230.8,0
2019/08/22,11:44:00,26230.8,26232.8,26229.8,26232.8,0
2019/08/22,11:45:00,26232.8,26232.8,26230.8,26230.8,0
2019/08/22,11:46:00,26230.8,26232.8,26228.8,26228.8,0
2019/08/22,11:47:00,26227.8,26228.8,26225.8,26225.8,0
2019/08/22,11:48:00,26224.8,26225.8,26222.8,26222.8,0
2019/08/22,11:49:00,26222.8,26224.8,26221.8,26222.8,0
2019/08/22,11:50:00,26222.8,26222.8,26220.8,26221.8,0
2019/08/22,11:51:00,26220.8,26224.8,26220.8,26224.8,0
2019/08/22,11:52:00,26224.8,26225.8,26221.8,26221.8,0
2019/08/22,11:53:00,26222.8,26222.8,26209.8,26213.8,0
2019/08/22,11:54:00,26213.8,26214.8,26211.8,26213.8,0
2019/08/22,11:55:00,26213.8,26213.8,26209.8,26213.8,0
2019/08/22,11:56:00,26212.8,26215.8,26210.8,26210.8,0
2019/08/22,11:57:00,26211.8,26212.8,26210.8,26212.8,0
2019/08/22,11:58:00,26213.8,26213.8,26212.8,26213.8,0
2019/08/22,11:59:00,26213.8,26214.8,26211.8,26213.8,0
2019/08/22,12:00:00,26212.8,26213.8,26210.8,26210.8,0
2019/08/22,12:01:00,26209.8,26210.8,26204.8,26207.8,0
2019/08/22,12:02:00,26206.8,26216.8,26206.8,26214.8,0
2019/08/22,12:03:00,26214.8,26220.8,26213.8,26219.8,0
2019/08/22,12:04:00,26218.8,26221.8,26217.8,26220.8,0
2019/08/22,12:05:00,26221.8,26223.8,26219.8,26220.8,0
2019/08/22,12:06:00,26221.8,26223.8,26219.8,26221.8,0
2019/08/22,12:07:00,26220.8,26223.8,26219.8,26223.8,0
2019/08/22,12:08:00,26222.8,26222.8,26218.8,26218.8,0
2019/08/22,12:09:00,26218.8,26219.8,26213.8,26213.8,0
2019/08/22,12:10:00,26213.8,26217.8,26212.8,26215.8,0
2019/08/22,12:11:00,26215.8,26215.8,26206.8,26209.8,0
2019/08/22,12:12:00,26208.8,26211.8,26201.8,26202.8,0
2019/08/22,12:13:00,26202.8,26205.8,26201.8,26203.8,0
2019/08/22,12:14:00,26203.8,26204.8,26201.8,26204.8,0
2019/08/22,12:15:00,26203.8,26204.8,26200.8,26203.8,0
2019/08/22,12:16:00,26202.8,26205.8,26201.8,26205.8,0
2019/08/22,12:17:00,26205.8,26210.8,26205.8,26209.8,0
2019/08/22,12:18:00,26209.8,26213.8,26208.8,26213.8,0
2019/08/22,12:19:00,26213.8,26214.8,26210.8,26213.8,0
2019/08/22,12:20:00,26214.8,26216.8,26213.8,26215.8,0
2019/08/22,12:21:00,26215.8,26215.8,26212.8,26213.8,0
2019/08/22,12:22:00,26213.8,26215.8,26212.8,26215.8,0
2019/08/22,12:23:00,26215.8,26215.8,26215.8,26215.8,0
2019/08/22,12:24:00,26215.8,26218.8,26215.8,26218.8,0
2019/08/22,12:25:00,26217.8,26219.8,26217.8,26217.8,0
2019/08/22,12:26:00,26217.8,26218.8,26215.8,26216.8,0
2019/08/22,12:27:00,26215.8,26216.8,26214.8,26216.8,0
2019/08/22,12:28:00,26215.8,26220.8,26215.8,26220.8,0
2019/08/22,12:29:00,26221.8,26221.8,26220.8,26220.8,0
2019/08/22,12:30:00,26220.8,26221.8,26219.8,26221.8,0
2019/08/22,12:31:00,26222.8,26222.8,26220.8,26221.8,0
2019/08/22,12:32:00,26221.8,26224.8,26220.8,26223.8,0
2019/08/22,12:33:00,26224.8,26228.8,26223.8,26227.8,0
2019/08/22,12:34:00,26228.8,26229.8,26227.8,26227.8,0
2019/08/22,12:35:00,26226.8,26227.8,26226.8,26226.8,0
2019/08/22,12:36:00,26226.8,26226.8,26224.8,26224.8,0
2019/08/22,12:37:00,26223.8,26226.8,26223.8,26225.8,0
2019/08/22,12:38:00,26226.8,26226.8,26224.8,26224.8,0
2019/08/22,12:39:00,26223.8,26224.8,26222.8,26222.8,0
2019/08/22,12:40:00,26223.8,26224.8,26219.8,26221.8,0
2019/08/22,12:41:00,26220.8,26221.8,26217.8,26218.8,0
2019/08/22,12:42:00,26218.8,26223.8,26217.8,26223.8,0
2019/08/22,12:43:00,26222.8,26223.8,26222.8,26223.8,0
2019/08/22,12:44:00,26222.8,26225.8,26222.8,26225.8,0
2019/08/22,12:45:00,26225.8,26225.8,26222.8,26223.8,0
2019/08/22,12:46:00,26222.8,26226.8,26222.8,26225.8,0
2019/08/22,12:47:00,26224.8,26224.8,26222.8,26223.8,0
2019/08/22,12:48:00,26222.8,26223.8,26221.8,26223.8,0
2019/08/22,12:49:00,26222.8,26223.8,26220.8,26221.8,0
2019/08/22,12:50:00,26220.8,26220.8,26218.8,26219.8,0
2019/08/22,12:51:00,26218.8,26219.8,26215.8,26217.8,0
2019/08/22,12:52:00,26217.8,26219.8,26217.8,26217.8,0
2019/08/22,12:53:00,26217.8,26217.8,26216.8,26217.8,0
2019/08/22,12:54:00,26217.8,26218.8,26216.8,26218.8,0
2019/08/22,12:55:00,26217.8,26218.8,26217.8,26217.8,0
2019/08/22,12:56:00,26217.8,26218.8,26216.8,26218.8,0
2019/08/22,12:57:00,26218.8,26220.8,26218.8,26220.8,0
2019/08/22,12:58:00,26219.8,26220.8,26219.8,26219.8,0
2019/08/22,12:59:00,26218.8,26218.8,26216.8,26217.8,0
2019/08/22,13:00:00,26217.8,26217.8,26216.8,26216.8,0
2019/08/22,13:01:00,26215.8,26215.8,26213.8,26215.8,0
2019/08/22,13:02:00,26215.8,26220.8,26215.8,26219.8,0
2019/08/22,13:03:00,26220.8,26224.8,26220.8,26221.8,0
2019/08/22,13:04:00,26222.8,26223.8,26221.8,26222.8,0
2019/08/22,13:05:00,26222.8,26225.8,26221.8,26224.8,0
2019/08/22,13:06:00,26225.8,26227.8,26222.8,26227.8,0
2019/08/22,13:07:00,26227.8,26227.8,26225.8,26226.8,0
2019/08/22,13:08:00,26225.8,26226.8,26224.8,26225.8,0
2019/08/22,13:09:00,26225.8,26226.8,26224.8,26224.8,0
2019/08/22,13:10:00,26225.8,26225.8,26222.8,26222.8,0
2019/08/22,13:11:00,26222.8,26225.8,26222.8,26225.8,0
2019/08/22,13:12:00,26224.8,26228.8,26224.8,26228.8,0
2019/08/22,13:13:00,26227.8,26227.8,26227.8,26227.8,0
2019/08/22,13:14:00,26227.8,26229.8,26227.8,26227.8,0
2019/08/22,13:15:00,26228.8,26229.8,26228.8,26229.8,0
2019/08/22,13:16:00,26229.8,26230.8,26229.8,26230.8,0
2019/08/22,13:17:00,26230.8,26230.8,26228.8,26229.8,0
2019/08/22,13:18:00,26229.8,26231.8,26229.8,26230.8,0
2019/08/22,13:19:00,26231.8,26231.8,26229.8,26229.8,0
2019/08/22,13:20:00,26230.8,26230.8,26228.8,26228.8,0
2019/08/22,13:22:00,26228.8,26228.8,26227.8,26227.8,0
2019/08/22,13:23:00,26227.8,26230.8,26227.8,26230.8,0
2019/08/22,13:24:00,26231.8,26234.8,26230.8,26234.8,0
2019/08/22,13:25:00,26234.8,26234.8,26230.8,26232.8,0
2019/08/22,13:26:00,26231.8,26231.8,26228.8,26229.8,0
2019/08/22,13:27:00,26228.8,26229.8,26226.8,26227.8,0
2019/08/22,13:28:00,26226.8,26226.8,26224.8,26226.8,0
2019/08/22,13:29:00,26226.8,26227.8,26225.8,26226.8,0
2019/08/22,13:30:00,26226.8,26227.8,26225.8,26226.8,0
2019/08/22,13:31:00,26226.8,26226.8,26224.8,26226.8,0
2019/08/22,13:32:00,26225.8,26226.8,26224.8,26225.8,0
2019/08/22,13:33:00,26225.8,26225.8,26224.8,26224.8,0
2019/08/22,13:34:00,26225.8,26225.8,26224.8,26225.8,0
2019/08/22,13:35:00,26224.8,26226.8,26224.8,26224.8,0
2019/08/22,13:36:00,26224.8,26224.8,26223.8,26224.8,0
2019/08/22,13:37:00,26224.8,26224.8,26220.8,26222.8,0
2019/08/22,13:38:00,26223.8,26225.8,26223.8,26225.8,0
2019/08/22,13:39:00,26224.8,26224.8,26222.8,26222.8,0
2019/08/22,13:40:00,26223.8,26223.8,26223.8,26223.8,0
2019/08/22,13:41:00,26223.8,26224.8,26220.8,26223.8,0
2019/08/22,13:42:00,26223.8,26224.8,26220.8,26220.8,0
2019/08/22,13:43:00,26221.8,26221.8,26219.8,26220.8,0
2019/08/22,13:44:00,26220.8,26222.8,26220.8,26221.8,0
2019/08/22,13:45:00,26220.8,26222.8,26219.8,26222.8,0
2019/08/22,13:46:00,26222.8,26223.8,26220.8,26221.8,0
2019/08/22,13:47:00,26221.8,26226.8,26220.8,26223.8,0
2019/08/22,13:48:00,26223.8,26225.8,26223.8,26224.8,0
2019/08/22,13:49:00,26224.8,26227.8,26223.8,26226.8,0
2019/08/22,13:50:00,26226.8,26227.8,26225.8,26226.8,0
2019/08/22,13:51:00,26225.8,26226.8,26224.8,26224.8,0
2019/08/22,13:52:00,26225.8,26227.8,26225.8,26226.8,0
2019/08/22,13:53:00,26227.8,26229.8,26226.8,26228.8,0
2019/08/22,13:54:00,26228.8,26228.8,26228.8,26228.8,0
2019/08/22,13:55:00,26229.8,26230.8,26229.8,26230.8,0
2019/08/22,13:56:00,26230.8,26231.8,26227.8,26229.8,0
2019/08/22,13:57:00,26229.8,26229.8,26227.8,26228.8,0
2019/08/22,13:58:00,26227.8,26229.8,26227.8,26229.8,0
2019/08/22,13:59:00,26228.8,26229.8,26228.8,26229.8,0
2019/08/22,14:00:00,26230.8,26231.8,26229.8,26230.8,0
2019/08/22,14:01:00,26231.8,26231.8,26229.8,26229.8,0
2019/08/22,14:02:00,26230.8,26232.8,26229.8,26232.8,0
2019/08/22,14:03:00,26233.8,26234.8,26233.8,26233.8,0
2019/08/22,14:04:00,26232.8,26234.8,26232.8,26233.8,0
2019/08/22,14:05:00,26233.8,26233.8,26228.8,26228.8,0
2019/08/22,14:06:00,26228.8,26230.8,26226.8,26228.8,0
2019/08/22,14:07:00,26228.8,26229.8,26226.8,26226.8,0
2019/08/22,14:08:00,26227.8,26228.8,26225.8,26228.8,0
2019/08/22,14:09:00,26228.8,26229.8,26226.8,26226.8,0
2019/08/22,14:10:00,26225.8,26225.8,26223.8,26224.8,0
2019/08/22,14:11:00,26224.8,26225.8,26223.8,26224.8,0
2019/08/22,14:12:00,26223.8,26223.8,26221.8,26221.8,0
2019/08/22,14:13:00,26221.8,26221.8,26217.8,26217.8,0
2019/08/22,14:14:00,26218.8,26222.8,26217.8,26222.8,0
2019/08/22,14:15:00,26221.8,26221.8,26218.8,26220.8,0
2019/08/22,14:16:00,26219.8,26221.8,26217.8,26221.8,0
2019/08/22,14:17:00,26220.8,26220.8,26215.8,26215.8,0
2019/08/22,14:18:00,26214.8,26215.8,26211.8,26213.8,0
2019/08/22,14:19:00,26214.8,26215.8,26205.8,26208.8,0
2019/08/22,14:20:00,26209.8,26213.8,26208.8,26209.8,0
2019/08/22,14:21:00,26210.8,26211.8,26207.8,26211.8,0
2019/08/22,14:22:00,26210.8,26212.8,26208.8,26208.8,0
2019/08/22,14:23:00,26209.8,26212.8,26209.8,26211.8,0
2019/08/22,14:24:00,26212.8,26212.8,26207.8,26208.8,0
2019/08/22,14:25:00,26207.8,26208.8,26206.8,26208.8,0
2019/08/22,14:26:00,26208.8,26208.8,26202.8,26203.8,0
2019/08/22,14:27:00,26202.8,26202.8,26195.8,26199.8,0
2019/08/22,14:28:00,26199.8,26199.8,26198.8,26199.8,0
2019/08/22,14:29:00,26198.8,26199.8,26196.8,26197.8,0
2019/08/22,14:30:00,26198.8,26202.8,26197.8,26198.8,0
2019/08/22,14:31:00,26197.8,26197.8,26191.8,26197.8,0
2019/08/22,14:32:00,26197.8,26200.8,26197.8,26200.8,0
2019/08/22,14:33:00,26199.8,26202.8,26199.8,26202.8,0
2019/08/22,14:34:00,26202.8,26202.8,26199.8,26199.8,0
2019/08/22,14:35:00,26200.8,26200.8,26194.8,26194.8,0
2019/08/22,14:36:00,26194.8,26201.8,26194.8,26201.8,0
2019/08/22,14:37:00,26201.8,26202.8,26200.8,26201.8,0
2019/08/22,14:38:00,26201.8,26201.8,26197.8,26198.8,0
2019/08/22,14:39:00,26197.8,26198.8,26196.8,26198.8,0
2019/08/22,14:40:00,26197.8,26199.8,26197.8,26199.8,0
2019/08/22,14:41:00,26199.8,26202.8,26197.8,26197.8,0
2019/08/22,14:42:00,26198.8,26198.8,26194.8,26195.8,0
2019/08/22,14:43:00,26194.8,26197.8,26191.8,26194.8,0
2019/08/22,14:44:00,26194.8,26197.8,26194.8,26195.8,0
2019/08/22,14:45:00,26194.8,26194.8,26191.8,26193.8,0
2019/08/22,14:46:00,26192.8,26193.8,26188.8,26190.8,0
2019/08/22,14:47:00,26190.8,26192.8,26190.8,26191.8,0
2019/08/22,14:48:00,26191.8,26194.8,26190.8,26194.8,0
2019/08/22,14:49:00,26194.8,26195.8,26192.8,26193.8,0
2019/08/22,14:50:00,26192.8,26194.8,26191.8,26193.8,0
2019/08/22,14:51:00,26193.8,26201.8,26193.8,26201.8,0
2019/08/22,14:52:00,26202.8,26204.8,26201.8,26202.8,0
2019/08/22,14:53:00,26201.8,26202.8,26200.8,26200.8,0
2019/08/22,14:54:00,26200.8,26201.8,26196.8,26197.8,0
2019/08/22,14:55:00,26197.8,26202.8,26196.8,26200.8,0
2019/08/22,14:56:00,26200.8,26201.8,26198.8,26200.8,0
2019/08/22,14:57:00,26200.8,26202.8,26196.8,26198.8,0
2019/08/22,14:58:00,26198.8,26205.8,26198.8,26205.8,0
2019/08/22,14:59:00,26204.8,26208.8,26204.8,26207.8,0
2019/08/22,15:00:00,26206.8,26210.8,26206.8,26209.8,0
2019/08/22,15:01:00,26209.8,26213.8,26204.8,26206.8,0
2019/08/22,15:02:00,26206.8,26208.8,26206.8,26206.8,0
2019/08/22,15:03:00,26206.8,26207.8,26204.8,26207.8,0
2019/08/22,15:04:00,26207.8,26208.8,26204.8,26204.8,0
2019/08/22,15:05:00,26205.8,26206.8,26205.8,26206.8,0
2019/08/22,15:06:00,26206.8,26206.8,26203.8,26205.8,0
2019/08/22,15:07:00,26205.8,26207.8,26205.8,26207.8,0
2019/08/22,15:08:00,26208.8,26208.8,26204.8,26205.8,0
2019/08/22,15:09:00,26204.8,26205.8,26199.8,26200.8,0
2019/08/22,15:10:00,26200.8,26207.8,26200.8,26206.8,0
2019/08/22,15:11:00,26205.8,26206.8,26204.8,26204.8,0
2019/08/22,15:12:00,26203.8,26207.8,26203.8,26206.8,0
2019/08/22,15:13:00,26207.8,26208.8,26204.8,26205.8,0
2019/08/22,15:14:00,26205.8,26206.8,26203.8,26206.8,0
2019/08/22,15:15:00,26206.8,26208.8,26198.8,26204.8,0
2019/08/22,15:16:00,26204.8,26205.8,26195.8,26197.8,0
2019/08/22,15:17:00,26196.8,26198.8,26194.8,26194.8,0
2019/08/22,15:18:00,26194.8,26195.8,26191.8,26191.8,0
2019/08/22,15:19:00,26191.8,26193.8,26190.8,26192.8,0
2019/08/22,15:20:00,26192.8,26194.8,26184.8,26185.8,0
2019/08/22,15:21:00,26185.8,26189.8,26184.8,26185.8,0
2019/08/22,15:22:00,26185.8,26186.8,26179.8,26184.8,0
2019/08/22,15:23:00,26185.8,26187.8,26182.8,26185.8,0
2019/08/22,15:24:00,26185.8,26187.8,26182.8,26187.8,0
2019/08/22,15:25:00,26187.8,26189.8,26185.8,26187.8,0
2019/08/22,15:26:00,26187.8,26188.8,26186.8,26187.8,0
2019/08/22,15:27:00,26188.8,26190.8,26186.8,26186.8,0
2019/08/22,15:28:00,26186.8,26186.8,26182.8,26184.8,0
2019/08/22,15:29:00,26183.8,26187.8,26182.8,26184.8,0
2019/08/22,15:30:00,26184.8,26186.8,26183.8,26185.8,0
2019/08/22,15:31:00,26184.8,26185.8,26182.8,26184.8,0
2019/08/22,15:32:00,26185.8,26185.8,26183.8,26183.8,0
2019/08/22,15:33:00,26184.8,26185.8,26183.8,26184.8,0
2019/08/22,15:34:00,26184.8,26186.8,26184.8,26184.8,0
2019/08/22,15:35:00,26185.8,26187.8,26185.8,26186.8,0
2019/08/22,15:36:00,26186.8,26191.8,26185.8,26191.8,0
2019/08/22,15:37:00,26192.8,26192.8,26190.8,26192.8,0
2019/08/22,15:38:00,26192.8,26193.8,26190.8,26193.8,0
2019/08/22,15:39:00,26193.8,26193.8,26191.8,26191.8,0
2019/08/22,15:40:00,26191.8,26194.8,26190.8,26194.8,0
2019/08/22,15:41:00,26193.8,26197.8,26193.8,26197.8,0
2019/08/22,15:42:00,26197.8,26201.8,26196.8,26196.8,0
2019/08/22,15:43:00,26196.8,26198.8,26194.8,26195.8,0
2019/08/22,15:44:00,26195.8,26199.8,26195.8,26199.8,0
2019/08/22,15:45:00,26199.8,26200.8,26198.8,26200.8,0
2019/08/22,15:46:00,26200.8,26201.8,26199.8,26199.8,0
2019/08/22,15:47:00,26199.8,26200.8,26198.8,26198.8,0
2019/08/22,15:48:00,26198.8,26201.8,26196.8,26197.8,0
2019/08/22,15:49:00,26196.8,26199.8,26196.8,26198.8,0
2019/08/22,15:50:00,26197.8,26200.8,26197.8,26199.8,0
2019/08/22,15:51:00,26200.8,26201.8,26199.8,26200.8,0
2019/08/22,15:52:00,26200.8,26201.8,26197.8,26197.8,0
2019/08/22,15:53:00,26197.8,26200.8,26194.8,26194.8,0
2019/08/22,15:54:00,26194.8,26203.8,26193.8,26202.8,0
2019/08/22,15:55:00,26201.8,26207.8,26201.8,26207.8,0
2019/08/22,15:56:00,26207.8,26208.8,26205.8,26207.8,0
2019/08/22,15:57:00,26207.8,26213.8,26207.8,26213.8,0
2019/08/22,15:58:00,26213.8,26214.8,26211.8,26213.8,0
2019/08/22,15:59:00,26213.8,26218.8,26213.8,26215.8,0
2019/08/22,16:00:00,26214.8,26215.8,26209.8,26211.8,0
2019/08/22,16:01:00,26211.8,26216.8,26207.8,26211.8,0
2019/08/22,16:02:00,26210.8,26215.8,26205.8,26214.8,0
2019/08/22,16:03:00,26215.8,26215.8,26203.8,26206.8,0
2019/08/22,16:04:00,26205.8,26205.8,26191.8,26200.8,0
2019/08/22,16:05:00,26199.8,26200.8,26193.8,26197.8,0
2019/08/22,16:06:00,26198.8,26199.8,26186.8,26194.8,0
2019/08/22,16:07:00,26193.8,26199.8,26190.8,26198.8,0
2019/08/22,16:08:00,26197.8,26198.8,26189.8,26191.8,0
2019/08/22,16:09:00,26191.8,26197.8,26183.8,26196.8,0
2019/08/22,16:10:00,26196.8,26198.8,26191.8,26194.8,0
2019/08/22,16:11:00,26197.8,26200.8,26195.8,26195.8,0
2019/08/22,16:12:00,26196.8,26200.8,26192.8,26192.8,0
2019/08/22,16:13:00,26192.8,26197.8,26189.8,26189.8,0
2019/08/22,16:14:00,26190.8,26191.8,26189.8,26191.8,0
2019/08/22,16:15:00,26190.8,26191.8,26183.8,26188.8,0
2019/08/22,16:16:00,26189.8,26233.8,26189.8,26225.8,0
2019/08/22,16:17:00,26224.8,26238.8,26218.8,26237.8,0
2019/08/22,16:18:00,26239.8,26261.8,26231.8,26258.8,0
2019/08/22,16:19:00,26258.8,26260.8,26245.8,26249.8,0
2019/08/22,16:20:00,26248.8,26275.8,26247.8,26274.8,0
2019/08/22,16:21:00,26275.8,26277.8,26263.8,26267.8,0
2019/08/22,16:22:00,26267.8,26268.8,26262.8,26263.8,0
2019/08/22,16:23:00,26264.8,26266.8,26254.8,26254.8,0
2019/08/22,16:24:00,26254.8,26258.8,26254.8,26255.8,0
2019/08/22,16:25:00,26255.8,26257.8,26251.8,26255.8,0
2019/08/22,16:26:00,26255.8,26256.8,26249.8,26252.8,0
2019/08/22,16:27:00,26251.8,26261.8,26251.8,26256.8,0
2019/08/22,16:28:00,26255.8,26257.8,26250.8,26254.8,0
2019/08/22,16:29:00,26254.8,26254.8,26245.8,26245.8,0
2019/08/22,16:30:00,26245.8,26254.8,26242.8,26252.8,0
2019/08/22,16:31:00,26252.8,26275.8,26244.8,26265.8,0
2019/08/22,16:32:00,26264.8,26283.8,26254.8,26282.8,0
2019/08/22,16:33:00,26283.8,26292.8,26273.8,26277.8,0
2019/08/22,16:34:00,26277.8,26282.8,26274.8,26280.8,0
2019/08/22,16:35:00,26281.8,26288.8,26277.8,26285.8,0
2019/08/22,16:36:00,26285.8,26287.8,26276.8,26278.8,0
2019/08/22,16:37:00,26279.8,26286.8,26274.8,26284.8,0
2019/08/22,16:38:00,26284.8,26288.8,26279.8,26283.8,0
2019/08/22,16:39:00,26282.8,26283.8,26277.8,26278.8,0
2019/08/22,16:40:00,26278.8,26285.8,26278.8,26279.8,0
2019/08/22,16:41:00,26280.8,26285.8,26275.8,26284.8,0
2019/08/22,16:42:00,26284.8,26285.8,26272.8,26273.8,0
2019/08/22,16:43:00,26274.8,26286.8,26274.8,26281.8,0
2019/08/22,16:44:00,26281.8,26283.8,26274.8,26277.8,0
2019/08/22,16:45:00,26276.8,26277.8,26273.8,26276.8,0
2019/08/22,16:46:00,26276.8,26285.8,26276.8,26279.8,0
2019/08/22,16:47:00,26280.8,26281.8,26274.8,26277.8,0
2019/08/22,16:48:00,26278.8,26279.8,26270.8,26270.8,0
2019/08/22,16:49:00,26271.8,26273.8,26257.8,26261.8,0
2019/08/22,16:50:00,26261.8,26269.8,26261.8,26267.8,0
2019/08/22,16:51:00,26268.8,26270.8,26261.8,26266.8,0
2019/08/22,16:52:00,26265.8,26265.8,26253.8,26263.8,0
2019/08/22,16:53:00,26263.8,26267.8,26260.8,26261.8,0
2019/08/22,16:54:00,26260.8,26267.8,26259.8,26267.8,0
2019/08/22,16:55:00,26268.8,26270.8,26263.8,26265.8,0
2019/08/22,16:56:00,26265.8,26266.8,26255.8,26259.8,0
2019/08/22,16:57:00,26259.8,26268.8,26259.8,26266.8,0
2019/08/22,16:58:00,26265.8,26270.8,26264.8,26266.8,0
2019/08/22,16:59:00,26267.8,26269.8,26265.8,26266.8,0
2019/08/22,17:00:00,26267.8,26269.8,26266.8,26268.8,0
2019/08/22,17:01:00,26269.8,26277.8,26266.8,26269.8,0
2019/08/22,17:02:00,26268.8,26269.8,26254.8,26256.8,0
2019/08/22,17:03:00,26256.8,26257.8,26244.8,26244.8,0
2019/08/22,17:04:00,26245.8,26252.8,26244.8,26252.8,0
2019/08/22,17:05:00,26251.8,26261.8,26251.8,26257.8,0
2019/08/22,17:06:00,26257.8,26260.8,26254.8,26258.8,0
2019/08/22,17:07:00,26257.8,26259.8,26244.8,26246.8,0
2019/08/22,17:08:00,26247.8,26250.8,26245.8,26248.8,0
2019/08/22,17:09:00,26247.8,26252.8,26247.8,26249.8,0
2019/08/22,17:10:00,26249.8,26253.8,26248.8,26250.8,0
2019/08/22,17:11:00,26250.8,26258.8,26249.8,26258.8,0
2019/08/22,17:12:00,26257.8,26263.8,26256.8,26261.8,0
2019/08/22,17:13:00,26262.8,26264.8,26257.8,26259.8,0
2019/08/22,17:14:00,26260.8,26262.8,26253.8,26257.8,0
2019/08/22,17:15:00,26257.8,26263.8,26256.8,26259.8,0
2019/08/22,17:16:00,26260.8,26261.8,26256.8,26257.8,0
2019/08/22,17:17:00,26256.8,26258.8,26251.8,26254.8,0
2019/08/22,17:18:00,26253.8,26255.8,26249.8,26250.8,0
2019/08/22,17:19:00,26249.8,26250.8,26244.8,26246.8,0
2019/08/22,17:20:00,26246.8,26251.8,26246.8,26248.8,0
2019/08/22,17:21:00,26249.8,26249.8,26244.8,26244.8,0
2019/08/22,17:22:00,26244.8,26244.8,26234.8,26237.8,0
2019/08/22,17:23:00,26237.8,26240.8,26235.8,26237.8,0
2019/08/22,17:24:00,26237.8,26237.8,26232.8,26235.8,0
2019/08/22,17:25:00,26234.8,26240.8,26234.8,26238.8,0
2019/08/22,17:26:00,26237.8,26238.8,26234.8,26237.8,0
2019/08/22,17:27:00,26236.8,26237.8,26227.8,26228.8,0
2019/08/22,17:28:00,26228.8,26230.8,26227.8,26229.8,0
2019/08/22,17:29:00,26228.8,26230.8,26223.8,26223.8,0
2019/08/22,17:30:00,26222.8,26223.8,26202.8,26203.8,0
2019/08/22,17:31:00,26203.8,26209.8,26198.8,26203.8,0
2019/08/22,17:32:00,26203.8,26206.8,26191.8,26192.8,0
2019/08/22,17:33:00,26192.8,26198.8,26178.8,26185.8,0
2019/08/22,17:34:00,26185.8,26185.8,26179.8,26180.8,0
2019/08/22,17:35:00,26181.8,26185.8,26178.8,26183.8,0
2019/08/22,17:36:00,26182.8,26189.8,26181.8,26187.8,0
2019/08/22,17:37:00,26187.8,26188.8,26185.8,26185.8,0
2019/08/22,17:38:00,26185.8,26190.8,26181.8,26187.8,0
2019/08/22,17:39:00,26187.8,26192.8,26185.8,26191.8,0
2019/08/22,17:40:00,26191.8,26191.8,26186.8,26188.8,0
2019/08/22,17:41:00,26187.8,26195.8,26186.8,26195.8,0
2019/08/22,17:42:00,26195.8,26200.8,26194.8,26198.8,0
2019/08/22,17:43:00,26197.8,26204.8,26197.8,26201.8,0
2019/08/22,17:44:00,26201.8,26202.8,26194.8,26196.8,0
2019/08/22,17:45:00,26195.8,26198.8,26194.8,26196.8,0
2019/08/22,17:46:00,26196.8,26196.8,26190.8,26191.8,0
2019/08/22,17:47:00,26191.8,26196.8,26191.8,26196.8,0
2019/08/22,17:48:00,26196.8,26209.8,26196.8,26201.8,0
2019/08/22,17:49:00,26202.8,26208.8,26201.8,26206.8,0
2019/08/22,17:50:00,26206.8,26206.8,26202.8,26205.8,0
2019/08/22,17:51:00,26206.8,26210.8,26203.8,26210.8,0
2019/08/22,17:52:00,26210.8,26211.8,26205.8,26206.8,0
2019/08/22,17:53:00,26205.8,26209.8,26203.8,26206.8,0
2019/08/22,17:54:00,26206.8,26209.8,26203.8,26203.8,0
2019/08/22,17:55:00,26202.8,26204.8,26196.8,26199.8,0
2019/08/22,17:56:00,26199.8,26200.8,26195.8,26198.8,0
2019/08/22,17:57:00,26198.8,26210.8,26197.8,26210.8,0
2019/08/22,17:58:00,26209.8,26211.8,26209.8,26209.8,0
2019/08/22,17:59:00,26209.8,26211.8,26208.8,26211.8,0
2019/08/22,18:00:00,26211.8,26214.8,26210.8,26212.8,0
2019/08/22,18:01:00,26211.8,26212.8,26205.8,26208.8,0
2019/08/22,18:02:00,26209.8,26211.8,26208.8,26211.8,0
2019/08/22,18:03:00,26212.8,26214.8,26207.8,26208.8,0
2019/08/22,18:04:00,26208.8,26211.8,26205.8,26211.8,0
2019/08/22,18:05:00,26210.8,26214.8,26207.8,26209.8,0
2019/08/22,18:06:00,26208.8,26212.8,26208.8,26209.8,0
2019/08/22,18:07:00,26208.8,26209.8,26197.8,26197.8,0
2019/08/22,18:08:00,26198.8,26198.8,26190.8,26195.8,0
2019/08/22,18:09:00,26194.8,26205.8,26194.8,26204.8,0
2019/08/22,18:10:00,26203.8,26208.8,26202.8,26205.8,0
2019/08/22,18:11:00,26204.8,26206.8,26201.8,26202.8,0
2019/08/22,18:12:00,26202.8,26202.8,26195.8,26196.8,0
2019/08/22,18:13:00,26195.8,26200.8,26193.8,26194.8,0
2019/08/22,18:14:00,26194.8,26197.8,26194.8,26196.8,0
2019/08/22,18:15:00,26196.8,26199.8,26196.8,26197.8,0
2019/08/22,18:16:00,26197.8,26198.8,26196.8,26197.8,0
2019/08/22,18:17:00,26197.8,26197.8,26193.8,26194.8,0
2019/08/22,18:18:00,26193.8,26194.8,26189.8,26191.8,0
2019/08/22,18:19:00,26190.8,26193.8,26185.8,26185.8,0
2019/08/22,18:20:00,26185.8,26187.8,26184.8,26187.8,0
2019/08/22,18:21:00,26187.8,26192.8,26185.8,26185.8,0
2019/08/22,18:22:00,26186.8,26187.8,26167.8,26172.8,0
2019/08/22,18:23:00,26171.8,26175.8,26164.8,26174.8,0
2019/08/22,18:24:00,26174.8,26180.8,26173.8,26176.8,0
2019/08/22,18:25:00,26175.8,26183.8,26175.8,26180.8,0
2019/08/22,18:26:00,26180.8,26180.8,26167.8,26171.8,0
2019/08/22,18:27:00,26171.8,26175.8,26169.8,26170.8,0
2019/08/22,18:28:00,26170.8,26172.8,26164.8,26169.8,0
2019/08/22,18:29:00,26169.8,26169.8,26164.8,26168.8,0
2019/08/22,18:30:00,26167.8,26168.8,26158.8,26166.8,0
2019/08/22,18:31:00,26167.8,26171.8,26164.8,26168.8,0
2019/08/22,18:32:00,26167.8,26170.8,26165.8,26165.8,0
2019/08/22,18:33:00,26164.8,26164.8,26159.8,26161.8,0
2019/08/22,18:34:00,26161.8,26170.8,26160.8,26166.8,0
2019/08/22,18:35:00,26165.8,26167.8,26164.8,26165.8,0
2019/08/22,18:36:00,26164.8,26165.8,26158.8,26161.8,0
2019/08/22,18:37:00,26160.8,26164.8,26158.8,26161.8,0
2019/08/22,18:38:00,26162.8,26167.8,26161.8,26162.8,0
2019/08/22,18:39:00,26163.8,26163.8,26156.8,26157.8,0
2019/08/22,18:40:00,26157.8,26166.8,26157.8,26164.8,0
2019/08/22,18:41:00,26164.8,26165.8,26152.8,26160.8,0
2019/08/22,18:42:00,26159.8,26163.8,26158.8,26160.8,0
2019/08/22,18:43:00,26160.8,26163.8,26159.8,26162.8,0
2019/08/22,18:44:00,26162.8,26162.8,26160.8,26162.8,0
2019/08/22,18:45:00,26161.8,26166.8,26158.8,26158.8,0
2019/08/22,18:46:00,26158.8,26158.8,26143.8,26155.8,0
2019/08/22,18:47:00,26155.8,26166.8,26153.8,26161.8,0
2019/08/22,18:48:00,26161.8,26167.8,26161.8,26166.8,0
2019/08/22,18:49:00,26165.8,26168.8,26161.8,26168.8,0
2019/08/22,18:50:00,26167.8,26170.8,26166.8,26168.8,0
2019/08/22,18:51:00,26168.8,26168.8,26163.8,26165.8,0
2019/08/22,18:52:00,26164.8,26164.8,26154.8,26154.8,0
2019/08/22,18:53:00,26155.8,26162.8,26153.8,26157.8,0
2019/08/22,18:54:00,26157.8,26174.8,26157.8,26174.8,0
2019/08/22,18:55:00,26173.8,26174.8,26166.8,26173.8,0
2019/08/22,18:56:00,26173.8,26173.8,26167.8,26169.8,0
2019/08/22,18:57:00,26169.8,26174.8,26166.8,26169.8,0
2019/08/22,18:58:00,26169.8,26174.8,26167.8,26172.8,0
2019/08/22,18:59:00,26173.8,26174.8,26168.8,26168.8,0
2019/08/22,19:00:00,26167.8,26172.8,26163.8,26169.8,0
2019/08/22,19:01:00,26170.8,26173.8,26165.8,26170.8,0
2019/08/22,19:02:00,26170.8,26177.8,26168.8,26176.8,0
2019/08/22,19:03:00,26176.8,26179.8,26172.8,26174.8,0
2019/08/22,19:04:00,26173.8,26176.8,26172.8,26173.8,0
2019/08/22,19:05:00,26174.8,26184.8,26174.8,26179.8,0
2019/08/22,19:06:00,26180.8,26180.8,26173.8,26177.8,0
2019/08/22,19:07:00,26177.8,26181.8,26176.8,26178.8,0
2019/08/22,19:08:00,26177.8,26183.8,26176.8,26183.8,0
2019/08/22,19:09:00,26184.8,26184.8,26180.8,26182.8,0
2019/08/22,19:10:00,26182.8,26187.8,26182.8,26186.8,0
2019/08/22,19:11:00,26185.8,26186.8,26181.8,26183.8,0
2019/08/22,19:12:00,26184.8,26187.8,26183.8,26187.8,0
2019/08/22,19:13:00,26186.8,26187.8,26184.8,26186.8,0
2019/08/22,19:14:00,26185.8,26186.8,26181.8,26182.8,0
2019/08/22,19:15:00,26182.8,26190.8,26181.8,26188.8,0
2019/08/22,19:16:00,26188.8,26194.8,26188.8,26191.8,0
2019/08/22,19:17:00,26191.8,26192.8,26189.8,26190.8,0
2019/08/22,19:18:00,26189.8,26200.8,26188.8,26199.8,0
2019/08/22,19:19:00,26198.8,26204.8,26195.8,26204.8,0
2019/08/22,19:20:00,26204.8,26205.8,26196.8,26196.8,0
2019/08/22,19:21:00,26196.8,26196.8,26191.8,26194.8,0
2019/08/22,19:22:00,26193.8,26194.8,26190.8,26193.8,0
2019/08/22,19:23:00,26193.8,26202.8,26192.8,26200.8,0
2019/08/22,19:24:00,26200.8,26201.8,26197.8,26199.8,0
2019/08/22,19:25:00,26198.8,26199.8,26194.8,26198.8,0
2019/08/22,19:26:00,26197.8,26200.8,26196.8,26199.8,0
2019/08/22,19:27:00,26199.8,26200.8,26198.8,26199.8,0
2019/08/22,19:28:00,26199.8,26199.8,26192.8,26195.8,0
2019/08/22,19:29:00,26194.8,26201.8,26194.8,26196.8,0
2019/08/22,19:30:00,26195.8,26198.8,26194.8,26197.8,0
2019/08/22,19:31:00,26196.8,26203.8,26194.8,26203.8,0
2019/08/22,19:32:00,26202.8,26210.8,26202.8,26205.8,0
2019/08/22,19:33:00,26206.8,26207.8,26204.8,26205.8,0
2019/08/22,19:34:00,26206.8,26206.8,26197.8,26198.8,0
2019/08/22,19:35:00,26198.8,26200.8,26196.8,26196.8,0
2019/08/22,19:36:00,26197.8,26200.8,26193.8,26199.8,0
2019/08/22,19:37:00,26198.8,26199.8,26191.8,26192.8,0
2019/08/22,19:38:00,26193.8,26203.8,26192.8,26202.8,0
2019/08/22,19:39:00,26201.8,26204.8,26200.8,26201.8,0
2019/08/22,19:40:00,26200.8,26202.8,26194.8,26196.8,0
2019/08/22,19:41:00,26197.8,26200.8,26193.8,26194.8,0
2019/08/22,19:42:00,26195.8,26204.8,26195.8,26202.8,0
2019/08/22,19:43:00,26202.8,26204.8,26200.8,26200.8,0
2019/08/22,19:44:00,26200.8,26200.8,26191.8,26191.8,0
2019/08/22,19:45:00,26192.8,26193.8,26191.8,26192.8,0
2019/08/22,19:46:00,26191.8,26196.8,26191.8,26192.8,0
2019/08/22,19:47:00,26191.8,26202.8,26189.8,26200.8,0
2019/08/22,19:48:00,26199.8,26201.8,26196.8,26198.8,0
2019/08/22,19:49:00,26197.8,26199.8,26195.8,26196.8,0
2019/08/22,19:50:00,26197.8,26200.8,26196.8,26197.8,0
2019/08/22,19:51:00,26196.8,26197.8,26187.8,26189.8,0
2019/08/22,19:52:00,26189.8,26191.8,26186.8,26191.8,0
2019/08/22,19:53:00,26190.8,26195.8,26190.8,26192.8,0
2019/08/22,19:54:00,26192.8,26197.8,26191.8,26195.8,0
2019/08/22,19:55:00,26196.8,26196.8,26188.8,26190.8,0
2019/08/22,19:56:00,26190.8,26190.8,26187.8,26188.8,0
2019/08/22,19:57:00,26188.8,26189.8,26183.8,26186.8,0
2019/08/22,19:58:00,26185.8,26191.8,26184.8,26191.8,0
2019/08/22,19:59:00,26191.8,26191.8,26185.8,26186.8,0
2019/08/22,20:00:00,26185.8,26190.8,26184.8,26189.8,0
2019/08/22,20:01:00,26190.8,26200.8,26187.8,26187.8,0
2019/08/22,20:02:00,26188.8,26193.8,26187.8,26193.8,0
2019/08/22,20:03:00,26192.8,26198.8,26192.8,26196.8,0
2019/08/22,20:04:00,26196.8,26198.8,26192.8,26193.8,0
2019/08/22,20:05:00,26193.8,26196.8,26191.8,26193.8,0
2019/08/22,20:06:00,26193.8,26198.8,26193.8,26196.8,0
2019/08/22,20:07:00,26195.8,26199.8,26194.8,26199.8,0
2019/08/22,20:08:00,26199.8,26204.8,26199.8,26201.8,0
2019/08/22,20:09:00,26202.8,26202.8,26199.8,26199.8,0
2019/08/22,20:10:00,26199.8,26201.8,26196.8,26197.8,0
2019/08/22,20:11:00,26197.8,26200.8,26191.8,26200.8,0
2019/08/22,20:12:00,26199.8,26200.8,26196.8,26199.8,0
2019/08/22,20:13:00,26198.8,26199.8,26190.8,26191.8,0
2019/08/22,20:14:00,26190.8,26193.8,26187.8,26192.8,0
2019/08/22,20:15:00,26190.8,26192.8,26190.8,26192.8,0
2019/08/22,20:16:00,26191.8,26198.8,26191.8,26197.8,0
2019/08/22,20:17:00,26196.8,26201.8,26196.8,26201.8,0
2019/08/22,20:18:00,26201.8,26210.8,26201.8,26210.8,0
2019/08/22,20:19:00,26210.8,26216.8,26210.8,26213.8,0
2019/08/22,20:20:00,26212.8,26231.8,26212.8,26230.8,0
2019/08/22,20:21:00,26229.8,26230.8,26226.8,26227.8,0
2019/08/22,20:22:00,26228.8,26230.8,26227.8,26228.8,0
2019/08/22,20:23:00,26228.8,26230.8,26225.8,26227.8,0
2019/08/22,20:24:00,26227.8,26235.8,26227.8,26234.8,0
2019/08/22,20:25:00,26234.8,26234.8,26230.8,26232.8,0
2019/08/22,20:26:00,26231.8,26233.8,26230.8,26232.8,0
2019/08/22,20:27:00,26232.8,26248.8,26231.8,26245.8,0
2019/08/22,20:28:00,26245.8,26250.8,26244.8,26247.8,0
2019/08/22,20:29:00,26247.8,26247.8,26244.8,26245.8,0
2019/08/22,20:30:00,26245.8,26246.8,26242.8,26243.8,0
2019/08/22,20:31:00,26243.8,26246.8,26240.8,26242.8,0
2019/08/22,20:32:00,26241.8,26244.8,26237.8,26239.8,0
2019/08/22,20:33:00,26240.8,26244.8,26235.8,26241.8,0
2019/08/22,20:34:00,26242.8,26245.8,26238.8,26238.8,0
2019/08/22,20:35:00,26237.8,26243.8,26233.8,26239.8,0
2019/08/22,20:36:00,26239.8,26248.8,26238.8,26245.8,0
2019/08/22,20:37:00,26246.8,26251.8,26246.8,26249.8,0
2019/08/22,20:38:00,26250.8,26253.8,26244.8,26245.8,0
2019/08/22,20:39:00,26244.8,26259.8,26244.8,26259.8,0
2019/08/22,20:40:00,26259.8,26265.8,26258.8,26258.8,0
2019/08/22,20:41:00,26258.8,26260.8,26256.8,26259.8,0
2019/08/22,20:42:00,26258.8,26264.8,26253.8,26263.8,0
2019/08/22,20:43:00,26263.8,26263.8,26257.8,26259.8,0
2019/08/22,20:44:00,26259.8,26271.8,26257.8,26271.8,0
2019/08/22,20:45:00,26270.8,26272.8,26267.8,26268.8,0
2019/08/22,20:46:00,26269.8,26272.8,26265.8,26268.8,0
2019/08/22,20:47:00,26268.8,26275.8,26267.8,26273.8,0
2019/08/22,20:48:00,26274.8,26275.8,26265.8,26266.8,0
2019/08/22,20:49:00,26265.8,26275.8,26262.8,26274.8,0
2019/08/22,20:50:00,26273.8,26284.8,26273.8,26274.8,0
2019/08/22,20:51:00,26275.8,26277.8,26271.8,26276.8,0
2019/08/22,20:52:00,26275.8,26279.8,26273.8,26278.8,0
2019/08/22,20:53:00,26277.8,26278.8,26273.8,26276.8,0
2019/08/22,20:54:00,26276.8,26277.8,26269.8,26270.8,0
2019/08/22,20:55:00,26270.8,26272.8,26268.8,26270.8,0
2019/08/22,20:56:00,26270.8,26276.8,26270.8,26270.8,0
2019/08/22,20:57:00,26270.8,26272.8,26267.8,26272.8,0
2019/08/22,20:58:00,26271.8,26273.8,26269.8,26271.8,0
2019/08/22,20:59:00,26271.8,26273.8,26267.8,26272.8,0
2019/08/22,21:00:00,26272.8,26277.8,26272.8,26274.8,0
2019/08/22,21:01:00,26273.8,26274.8,26269.8,26271.8,0
2019/08/22,21:02:00,26271.8,26275.8,26267.8,26274.8,0
2019/08/22,21:03:00,26275.8,26275.8,26271.8,26271.8,0
2019/08/22,21:04:00,26271.8,26278.8,26271.8,26275.8,0
2019/08/22,21:05:00,26276.8,26277.8,26274.8,26275.8,0
2019/08/22,21:06:00,26275.8,26280.8,26273.8,26273.8,0
2019/08/22,21:07:00,26273.8,26278.8,26270.8,26278.8,0
2019/08/22,21:08:00,26277.8,26279.8,26276.8,26277.8,0
2019/08/22,21:09:00,26278.8,26278.8,26271.8,26275.8,0
2019/08/22,21:10:00,26274.8,26276.8,26272.8,26272.8,0
2019/08/22,21:11:00,26272.8,26276.8,26270.8,26274.8,0
2019/08/22,21:12:00,26273.8,26275.8,26271.8,26271.8,0
2019/08/22,21:13:00,26271.8,26281.8,26269.8,26278.8,0
2019/08/22,21:14:00,26278.8,26278.8,26272.8,26274.8,0
2019/08/22,21:15:00,26273.8,26277.8,26272.8,26276.8,0
2019/08/22,21:16:00,26276.8,26282.8,26274.8,26280.8,0
2019/08/22,21:17:00,26279.8,26280.8,26274.8,26275.8,0
2019/08/22,21:18:00,26275.8,26277.8,26270.8,26270.8,0
2019/08/22,21:19:00,26271.8,26272.8,26262.8,26265.8,0
2019/08/22,21:20:00,26266.8,26267.8,26263.8,26264.8,0
2019/08/22,21:21:00,26263.8,26265.8,26259.8,26259.8,0
2019/08/22,21:22:00,26260.8,26265.8,26260.8,26265.8,0
2019/08/22,21:23:00,26264.8,26266.8,26263.8,26265.8,0
2019/08/22,21:24:00,26264.8,26265.8,26262.8,26265.8,0
2019/08/22,21:25:00,26265.8,26266.8,26263.8,26264.8,0
2019/08/22,21:26:00,26263.8,26267.8,26262.8,26266.8,0
2019/08/22,21:27:00,26265.8,26273.8,26265.8,26273.8,0
2019/08/22,21:28:00,26274.8,26279.8,26273.8,26277.8,0
2019/08/22,21:29:00,26276.8,26277.8,26272.8,26272.8,0
2019/08/22,21:30:00,26271.8,26277.8,26270.8,26277.8,0
2019/08/22,21:31:00,26276.8,26277.8,26272.8,26272.8,0
2019/08/22,21:32:00,26272.8,26272.8,26262.8,26266.8,0
2019/08/22,21:33:00,26267.8,26270.8,26264.8,26267.8,0
2019/08/22,21:34:00,26268.8,26269.8,26264.8,26267.8,0
2019/08/22,21:35:00,26268.8,26271.8,26264.8,26266.8,0
2019/08/22,21:36:00,26267.8,26270.8,26265.8,26266.8,0
2019/08/22,21:37:00,26266.8,26269.8,26263.8,26264.8,0
2019/08/22,21:38:00,26264.8,26267.8,26259.8,26266.8,0
2019/08/22,21:39:00,26266.8,26268.8,26262.8,26267.8,0
2019/08/22,21:40:00,26267.8,26268.8,26263.8,26265.8,0
2019/08/22,21:41:00,26265.8,26269.8,26264.8,26266.8,0
2019/08/22,21:42:00,26266.8,26267.8,26262.8,26266.8,0
2019/08/22,21:43:00,26266.8,26268.8,26265.8,26268.8,0
2019/08/22,21:44:00,26267.8,26268.8,26264.8,26265.8,0
2019/08/22,21:45:00,26264.8,26266.8,26261.8,26264.8,0
2019/08/22,21:46:00,26265.8,26265.8,26263.8,26265.8,0
2019/08/22,21:47:00,26264.8,26284.8,26264.8,26281.8,0
2019/08/22,21:48:00,26281.8,26281.8,26275.8,26279.8,0
2019/08/22,21:49:00,26279.8,26299.8,26278.8,26298.8,0
2019/08/22,21:50:00,26298.8,26303.8,26296.8,26300.8,0
2019/08/22,21:51:00,26300.8,26301.8,26296.8,26296.8,0
2019/08/22,21:52:00,26297.8,26303.8,26295.8,26301.8,0
2019/08/22,21:53:00,26300.8,26309.8,26298.8,26307.8,0
2019/08/22,21:54:00,26307.8,26315.8,26306.8,26312.8,0
2019/08/22,21:55:00,26312.8,26312.8,26305.8,26310.8,0
2019/08/22,21:56:00,26311.8,26311.8,26303.8,26304.8,0
2019/08/22,21:57:00,26303.8,26304.8,26295.8,26299.8,0
2019/08/22,21:58:00,26298.8,26304.8,26295.8,26296.8,0
2019/08/22,21:59:00,26295.8,26298.8,26292.8,26296.8,0
2019/08/22,22:00:00,26296.8,26298.8,26294.8,26296.8,0
2019/08/22,22:01:00,26296.8,26297.8,26294.8,26297.8,0
2019/08/22,22:02:00,26296.8,26299.8,26295.8,26298.8,0
2019/08/22,22:03:00,26299.8,26299.8,26291.8,26291.8,0
2019/08/22,22:04:00,26291.8,26295.8,26290.8,26294.8,0
2019/08/22,22:05:00,26295.8,26299.8,26294.8,26295.8,0
2019/08/22,22:06:00,26295.8,26297.8,26293.8,26296.8,0
2019/08/22,22:07:00,26296.8,26297.8,26294.8,26294.8,0
2019/08/22,22:08:00,26295.8,26295.8,26289.8,26291.8,0
2019/08/22,22:09:00,26291.8,26292.8,26284.8,26285.8,0
2019/08/22,22:10:00,26285.8,26289.8,26284.8,26288.8,0
2019/08/22,22:11:00,26289.8,26290.8,26286.8,26287.8,0
2019/08/22,22:12:00,26287.8,26290.8,26286.8,26290.8,0
2019/08/22,22:13:00,26290.8,26290.8,26286.8,26289.8,0
2019/08/22,22:14:00,26289.8,26294.8,26287.8,26292.8,0
2019/08/22,22:15:00,26291.8,26291.8,26285.8,26286.8,0
2019/08/22,22:16:00,26286.8,26292.8,26282.8,26284.8,0
2019/08/22,22:17:00,26285.8,26287.8,26283.8,26285.8,0
2019/08/22,22:18:00,26284.8,26284.8,26278.8,26283.8,0
2019/08/22,22:19:00,26283.8,26285.8,26281.8,26282.8,0
2019/08/22,22:20:00,26283.8,26285.8,26282.8,26283.8,0
2019/08/22,22:21:00,26283.8,26284.8,26278.8,26283.8,0
2019/08/22,22:22:00,26283.8,26283.8,26275.8,26277.8,0
2019/08/22,22:23:00,26277.8,26278.8,26275.8,26276.8,0
2019/08/22,22:24:00,26277.8,26279.8,26276.8,26278.8,0
2019/08/22,22:25:00,26278.8,26278.8,26271.8,26272.8,0
2019/08/22,22:26:00,26272.8,26272.8,26265.8,26271.8,0
2019/08/22,22:27:00,26272.8,26277.8,26272.8,26276.8,0
2019/08/22,22:28:00,26276.8,26277.8,26272.8,26273.8,0
2019/08/22,22:29:00,26273.8,26277.8,26266.8,26277.8,0
2019/08/22,22:30:00,26277.8,26282.8,26271.8,26273.8,0
2019/08/22,22:31:00,26273.8,26289.8,26269.8,26279.8,0
2019/08/22,22:32:00,26279.8,26299.8,26270.8,26299.8,0
2019/08/22,22:33:00,26300.8,26305.8,26281.8,26304.8,0
2019/08/22,22:34:00,26304.8,26310.8,26296.8,26308.8,0
2019/08/22,22:35:00,26307.8,26317.8,26303.8,26316.8,0
2019/08/22,22:36:00,26316.8,26332.8,26313.8,26327.8,0
2019/08/22,22:37:00,26327.8,26349.8,26327.8,26348.8,0
2019/08/22,22:38:00,26348.8,26358.8,26336.8,26355.8,0
2019/08/22,22:39:00,26356.8,26361.8,26350.8,26352.8,0
2019/08/22,22:40:00,26351.8,26356.8,26347.8,26350.8,0
2019/08/22,22:41:00,26351.8,26361.8,26347.8,26360.8,0
2019/08/22,22:42:00,26359.8,26372.8,26359.8,26368.8,0
2019/08/22,22:43:00,26369.8,26380.8,26360.8,26378.8,0
2019/08/22,22:44:00,26379.8,26380.8,26360.8,26373.8,0
2019/08/22,22:45:00,26373.8,26377.8,26356.8,26361.8,0
2019/08/22,22:46:00,26360.8,26361.8,26310.8,26330.8,0
2019/08/22,22:47:00,26330.8,26338.8,26324.8,26333.8,0
2019/08/22,22:48:00,26334.8,26340.8,26322.8,26323.8,0
2019/08/22,22:49:00,26323.8,26327.9,26312.9,26322.9,0
2019/08/22,22:50:00,26322.9,26335.1,26318.9,26334.1,0
2019/08/22,22:51:00,26334.1,26341.1,26325.1,26338.1,0
2019/08/22,22:52:00,26339.1,26341.1,26326.2,26337.2,0
2019/08/22,22:53:00,26337.2,26346.2,26334.2,26346.2,0
2019/08/22,22:54:00,26347.2,26349.2,26343.2,26347.2,0
2019/08/22,22:55:00,26347.2,26353.2,26345.2,26349.2,0
2019/08/22,22:56:00,26349.2,26351.2,26336.2,26341.2,0
2019/08/22,22:57:00,26341.2,26349.3,26341.2,26346.3,0
2019/08/22,22:58:00,26347.3,26347.3,26336.3,26340.3,0
2019/08/22,22:59:00,26340.3,26342.3,26334.3,26342.3,0
2019/08/22,23:00:00,26343.3,26345.4,26333.4,26342.4,0
2019/08/22,23:01:00,26343.4,26345.4,26321.4,26326.4,0
2019/08/22,23:02:00,26326.4,26338.4,26322.4,26333.4,0
2019/08/22,23:03:00,26333.4,26336.6,26323.6,26325.6,0
2019/08/22,23:04:00,26324.6,26333.6,26324.6,26329.6,0
2019/08/22,23:05:00,26330.6,26331.6,26323.6,26324.6,0
2019/08/22,23:06:00,26325.6,26325.6,26306.7,26306.7,0
2019/08/22,23:07:00,26306.7,26308.7,26294.7,26298.7,0
2019/08/22,23:08:00,26299.7,26304.7,26289.7,26293.7,0
2019/08/22,23:09:00,26293.7,26300.8,26285.8,26300.8,0
2019/08/22,23:10:00,26300.8,26303.8,26296.8,26300.8,0
2019/08/22,23:11:00,26300.8,26305.8,26293.8,26298.8,0
2019/08/22,23:12:00,26299.8,26299.8,26286.8,26291.8,0
2019/08/22,23:13:00,26291.8,26300.9,26291.8,26297.9,0
2019/08/22,23:14:00,26298.9,26301.9,26295.9,26300.9,0
2019/08/22,23:15:00,26301.9,26303.1,26293.1,26293.1,0
2019/08/22,23:16:00,26294.1,26304.1,26289.1,26297.1,0
2019/08/22,23:17:00,26298.1,26301.2,26293.2,26301.2,0
2019/08/22,23:18:00,26301.2,26312.2,26298.2,26310.2,0
2019/08/22,23:19:00,26310.2,26311.3,26304.2,26308.3,0
2019/08/22,23:20:00,26308.3,26308.3,26287.3,26291.3,0
2019/08/22,23:21:00,26291.3,26292.3,26281.4,26286.4,0
2019/08/22,23:22:00,26286.4,26286.4,26275.4,26279.4,0
2019/08/22,23:23:00,26279.4,26279.4,26264.6,26267.6,0
2019/08/22,23:24:00,26268.6,26274.7,26264.6,26274.7,0
2019/08/22,23:25:00,26274.7,26275.7,26264.7,26266.7,0
2019/08/22,23:26:00,26267.7,26272.8,26263.8,26270.8,0
2019/08/22,23:27:00,26271.8,26272.8,26246.8,26250.8,0
2019/08/22,23:28:00,26250.8,26251.8,26237.8,26250.8,0
2019/08/22,23:29:00,26251.8,26253.9,26238.9,26240.9,0
2019/08/22,23:30:00,26241.9,26253.9,26240.9,26251.9,0
2019/08/22,23:31:00,26250.9,26251.9,26233.9,26235.9,0
2019/08/22,23:32:00,26235.9,26235.9,26199.1,26212.1,0
2019/08/22,23:33:00,26213.1,26221.2,26203.1,26204.2,0
2019/08/22,23:34:00,26204.2,26204.2,26169.2,26175.2,0
2019/08/22,23:35:00,26176.2,26189.2,26172.2,26185.2,0
2019/08/22,23:36:00,26186.2,26187.3,26162.3,26163.3,0
2019/08/22,23:37:00,26163.3,26170.3,26141.3,26165.3,0
2019/08/22,23:38:00,26165.3,26178.3,26164.3,26173.3,0
2019/08/22,23:39:00,26173.3,26174.4,26163.4,26172.4,0
2019/08/22,23:40:00,26173.4,26174.4,26155.4,26161.4,0
2019/08/22,23:41:00,26161.4,26168.4,26152.6,26158.6,0
2019/08/22,23:42:00,26159.6,26175.7,26158.6,26173.7,0
2019/08/22,23:43:00,26174.7,26177.7,26166.7,26172.7,0
2019/08/22,23:44:00,26172.7,26173.7,26153.8,26155.8,0
2019/08/22,23:45:00,26155.8,26157.8,26124.8,26133.8,0
2019/08/22,23:46:00,26134.8,26136.8,26117.8,26127.8,0
2019/08/22,23:47:00,26128.8,26148.9,26126.8,26139.9,0
2019/08/22,23:48:00,26139.9,26141.9,26112.9,26119.9,0
2019/08/22,23:49:00,26119.9,26136.1,26115.9,26129.1,0
2019/08/22,23:50:00,26130.1,26155.1,26127.1,26154.1,0
2019/08/22,23:51:00,26154.1,26158.2,26146.1,26157.2,0
2019/08/22,23:52:00,26157.2,26157.2,26141.3,26143.3,0
2019/08/22,23:53:00,26144.3,26144.3,26121.3,26122.3,0
2019/08/22,23:54:00,26122.3,26139.3,26117.3,26137.3,0
2019/08/22,23:55:00,26137.3,26146.4,26125.4,26129.4,0
2019/08/22,23:56:00,26130.4,26139.4,26119.4,26134.4,0
2019/08/22,23:57:00,26134.4,26138.6,26128.6,26131.6,0
2019/08/22,23:58:00,26132.6,26139.6,26125.6,26138.6,0
2019/08/22,23:59:00,26138.6,26139.6,26127.7,26129.7,0
2019/08/23,00:00:00,26129.7,26129.7,26097.8,26110.8,0
2019/08/23,00:01:00,26111.8,26167.8,26110.8,26134.8,0
2019/08/23,00:02:00,26133.8,26140.8,26125.8,26128.8,0
2019/08/23,00:03:00,26128.8,26139.9,26127.8,26132.9,0
2019/08/23,00:04:00,26132.9,26134.9,26119.1,26126.1,0
2019/08/23,00:05:00,26125.1,26130.1,26115.2,26125.2,0
2019/08/23,00:06:00,26125.2,26144.2,26120.2,26143.2,0
2019/08/23,00:07:00,26144.2,26163.3,26139.2,26162.3,0
2019/08/23,00:08:00,26162.3,26184.3,26160.3,26180.3,0
2019/08/23,00:09:00,26180.3,26195.3,26178.3,26184.3,0
2019/08/23,00:10:00,26184.3,26184.3,26174.3,26175.3,0
2019/08/23,00:11:00,26176.3,26180.3,26169.4,26175.4,0
2019/08/23,00:12:00,26175.4,26187.6,26173.4,26180.6,0
2019/08/23,00:13:00,26180.6,26186.6,26176.7,26183.7,0
2019/08/23,00:14:00,26183.7,26196.8,26181.7,26192.8,0
2019/08/23,00:15:00,26193.8,26196.8,26182.8,26183.8,0
2019/08/23,00:16:00,26184.8,26187.8,26175.8,26179.8,0
2019/08/23,00:17:00,26180.8,26195.8,26179.8,26193.8,0
2019/08/23,00:18:00,26194.8,26205.8,26194.8,26199.8,0
2019/08/23,00:19:00,26200.8,26201.8,26187.8,26192.8,0
2019/08/23,00:20:00,26191.8,26194.8,26184.8,26185.8,0
2019/08/23,00:21:00,26185.8,26194.8,26181.8,26184.8,0
2019/08/23,00:22:00,26183.8,26195.8,26181.8,26183.8,0
2019/08/23,00:23:00,26184.8,26190.8,26183.8,26186.8,0
2019/08/23,00:24:00,26187.8,26195.9,26186.8,26194.9,0
2019/08/23,00:25:00,26195.9,26195.9,26187.9,26188.9,0
2019/08/23,00:26:00,26188.9,26194.1,26183.1,26184.1,0
2019/08/23,00:27:00,26184.1,26187.1,26181.1,26183.1,0
2019/08/23,00:28:00,26183.1,26189.2,26176.2,26177.2,0
2019/08/23,00:29:00,26178.2,26181.2,26172.1,26173.1,0
2019/08/23,00:30:00,26174.1,26174.1,26157.2,26164.2,0
2019/08/23,00:31:00,26164.2,26185.2,26164.2,26173.2,0
2019/08/23,00:32:00,26173.2,26187.3,26168.2,26177.3,0
2019/08/23,00:33:00,26178.3,26185.3,26175.3,26180.3,0
2019/08/23,00:34:00,26180.3,26189.3,26178.3,26186.3,0
2019/08/23,00:35:00,26186.3,26201.3,26185.3,26191.3,0
2019/08/23,00:36:00,26192.3,26201.3,26191.3,26199.3,0
2019/08/23,00:37:00,26200.3,26203.3,26197.3,26202.3,0
2019/08/23,00:38:00,26202.3,26206.4,26198.3,26199.4,0
2019/08/23,00:39:00,26200.4,26203.4,26199.4,26199.4,0
2019/08/23,00:40:00,26199.4,26207.4,26198.4,26204.4,0
2019/08/23,00:41:00,26204.4,26223.6,26204.4,26208.6,0
2019/08/23,00:42:00,26208.6,26216.6,26207.6,26213.6,0
2019/08/23,00:43:00,26213.6,26215.6,26208.4,26211.4,0
2019/08/23,00:44:00,26212.4,26213.4,26207.6,26210.6,0
2019/08/23,00:45:00,26210.6,26210.6,26203.6,26206.6,0
2019/08/23,00:46:00,26206.6,26214.6,26194.6,26196.6,0
2019/08/23,00:47:00,26195.6,26201.6,26194.6,26195.6,0
2019/08/23,00:48:00,26195.6,26199.6,26190.6,26196.6,0
2019/08/23,00:49:00,26196.6,26197.6,26190.6,26192.6,0
2019/08/23,00:50:00,26193.6,26195.6,26188.6,26192.6,0
2019/08/23,00:51:00,26193.6,26193.6,26182.4,26183.4,0
2019/08/23,00:52:00,26183.4,26186.6,26179.6,26181.6,0
2019/08/23,00:53:00,26182.6,26193.6,26182.6,26188.6,0
2019/08/23,00:54:00,26188.6,26194.6,26185.6,26191.6,0
2019/08/23,00:55:00,26192.6,26196.6,26190.6,26192.6,0
2019/08/23,00:56:00,26191.6,26204.6,26191.6,26192.6,0
2019/08/23,00:57:00,26192.6,26196.7,26188.7,26196.7,0
2019/08/23,00:58:00,26197.7,26197.7,26187.7,26192.8,0
2019/08/23,00:59:00,26192.8,26197.8,26192.8,26197.8,0
2019/08/23,01:00:00,26197.8,26202.8,26193.8,26194.8,0
2019/08/23,01:01:00,26194.8,26208.8,26190.8,26206.8,0
2019/08/23,01:02:00,26207.8,26210.8,26200.8,26209.8,0
2019/08/23,01:03:00,26210.8,26238.8,26209.8,26232.8,0
2019/08/23,01:04:00,26231.8,26246.8,26231.8,26235.8,0
2019/08/23,01:05:00,26236.8,26238.8,26231.8,26236.8,0
2019/08/23,01:06:00,26236.8,26238.8,26233.8,26238.8,0
2019/08/23,01:07:00,26238.8,26245.8,26237.8,26243.8,0
2019/08/23,01:08:00,26243.8,26261.8,26242.8,26255.8,0
2019/08/23,01:09:00,26255.8,26258.8,26250.8,26253.8,0
2019/08/23,01:10:00,26254.8,26262.8,26250.8,26258.8,0
2019/08/23,01:11:00,26259.8,26262.8,26252.7,26254.7,0
2019/08/23,01:12:00,26254.7,26257.7,26252.7,26256.7,0
2019/08/23,01:13:00,26257.7,26259.7,26251.7,26251.7,0
2019/08/23,01:14:00,26251.7,26254.7,26250.7,26251.7,0
2019/08/23,01:15:00,26251.7,26258.7,26250.7,26255.7,0
2019/08/23,01:16:00,26254.7,26265.7,26254.7,26264.7,0
2019/08/23,01:17:00,26265.7,26269.7,26256.8,26258.8,0
2019/08/23,01:18:00,26257.8,26258.8,26253.8,26258.8,0
2019/08/23,01:19:00,26259.8,26263.8,26258.8,26260.8,0
2019/08/23,01:20:00,26261.8,26269.8,26260.8,26268.8,0
2019/08/23,01:21:00,26268.8,26269.8,26259.7,26261.7,0
2019/08/23,01:22:00,26260.7,26262.7,26255.7,26257.7,0
2019/08/23,01:23:00,26258.7,26261.7,26249.7,26251.7,0
2019/08/23,01:24:00,26251.7,26254.7,26250.7,26252.7,0
2019/08/23,01:25:00,26252.7,26255.7,26251.7,26251.7,0
2019/08/23,01:26:00,26252.7,26258.7,26245.7,26246.7,0
2019/08/23,01:27:00,26246.7,26249.7,26244.7,26248.7,0
2019/08/23,01:28:00,26248.7,26251.7,26245.7,26246.7,0
2019/08/23,01:29:00,26246.7,26250.7,26245.7,26248.7,0
2019/08/23,01:30:00,26249.7,26253.7,26246.7,26250.7,0
2019/08/23,01:31:00,26250.7,26252.7,26244.7,26246.7,0
2019/08/23,01:32:00,26246.7,26257.8,26245.7,26255.8,0
2019/08/23,01:33:00,26256.8,26263.7,26255.8,26260.7,0
2019/08/23,01:34:00,26260.7,26261.7,26244.7,26246.7,0
2019/08/23,01:35:00,26246.7,26250.8,26243.8,26248.8,0
2019/08/23,01:36:00,26248.8,26248.8,26237.8,26239.8,0
2019/08/23,01:37:00,26239.8,26239.8,26232.8,26233.8,0
2019/08/23,01:38:00,26233.8,26236.8,26229.8,26230.8,0
2019/08/23,01:39:00,26230.8,26234.8,26229.8,26232.8,0
2019/08/23,01:40:00,26233.8,26234.8,26227.8,26228.8,0
2019/08/23,01:41:00,26229.8,26235.8,26228.8,26230.8,0
2019/08/23,01:42:00,26230.8,26241.9,26229.8,26239.9,0
2019/08/23,01:43:00,26239.9,26243.9,26238.9,26242.9,0
2019/08/23,01:44:00,26243.9,26250.9,26241.9,26247.9,0
2019/08/23,01:45:00,26246.9,26267.9,26246.9,26264.9,0
2019/08/23,01:46:00,26265.9,26265.9,26250.9,26252.9,0
2019/08/23,01:47:00,26253.9,26260.9,26250.9,26257.9,0
2019/08/23,01:48:00,26257.9,26257.9,26252.9,26253.9,0
2019/08/23,01:49:00,26254.9,26257.9,26251.9,26255.9,0
2019/08/23,01:50:00,26255.9,26262.9,26253.9,26260.9,0
2019/08/23,01:51:00,26260.9,26262.9,26258.8,26259.8,0
2019/08/23,01:52:00,26259.8,26262.8,26255.8,26259.8,0
2019/08/23,01:53:00,26260.8,26263.8,26255.8,26263.8,0
2019/08/23,01:54:00,26263.8,26271.8,26263.8,26270.8,0
2019/08/23,01:55:00,26271.8,26278.8,26270.8,26275.8,0
2019/08/23,01:56:00,26276.8,26276.8,26263.8,26263.8,0
2019/08/23,01:57:00,26264.8,26266.8,26260.8,26261.8,0
2019/08/23,01:58:00,26261.8,26262.8,26252.8,26255.8,0
2019/08/23,01:59:00,26255.8,26257.8,26248.8,26252.8,0
2019/08/23,02:00:00,26253.8,26255.8,26245.8,26245.8,0
2019/08/23,02:01:00,26245.8,26253.7,26244.8,26252.7,0
2019/08/23,02:02:00,26251.7,26255.7,26247.7,26252.7,0
2019/08/23,02:03:00,26253.7,26253.7,26248.7,26252.7,0
2019/08/23,02:04:00,26253.7,26255.7,26250.7,26254.7,0
2019/08/23,02:05:00,26254.7,26256.6,26249.6,26253.6,0
2019/08/23,02:06:00,26254.6,26257.6,26251.6,26256.6,0
2019/08/23,02:07:00,26256.6,26268.7,26255.6,26264.7,0
2019/08/23,02:08:00,26264.7,26270.6,26262.6,26269.6,0
2019/08/23,02:09:00,26270.6,26272.7,26262.7,26263.7,0
2019/08/23,02:10:00,26264.7,26265.7,26259.7,26260.7,0
2019/08/23,02:11:00,26260.7,26263.7,26258.7,26259.7,0
2019/08/23,02:12:00,26260.7,26263.7,26257.7,26263.7,0
2019/08/23,02:13:00,26263.7,26265.7,26260.7,26261.7,0
2019/08/23,02:14:00,26261.7,26272.6,26260.7,26266.6,0
2019/08/23,02:15:00,26266.6,26269.7,26264.7,26265.7,0
2019/08/23,02:16:00,26265.7,26270.7,26264.7,26268.7,0
2019/08/23,02:17:00,26269.7,26269.7,26260.7,26264.7,0
2019/08/23,02:18:00,26264.7,26269.7,26261.7,26265.7,0
2019/08/23,02:19:00,26265.7,26268.7,26264.7,26266.7,0
2019/08/23,02:20:00,26267.7,26271.7,26263.7,26267.7,0
2019/08/23,02:21:00,26267.7,26286.7,26266.7,26286.7,0
2019/08/23,02:22:00,26285.7,26295.7,26284.7,26285.8,0
2019/08/23,02:23:00,26286.8,26286.8,26283.7,26285.7,0
2019/08/23,02:24:00,26285.7,26287.7,26282.7,26284.7,0
2019/08/23,02:25:00,26285.7,26300.8,26284.7,26298.8,0
2019/08/23,02:26:00,26300.8,26300.8,26292.7,26296.7,0
2019/08/23,02:27:00,26297.7,26298.7,26292.7,26293.7,0
2019/08/23,02:28:00,26293.7,26296.7,26291.7,26292.7,0
2019/08/23,02:29:00,26292.7,26292.7,26288.7,26289.7,0
2019/08/23,02:30:00,26289.7,26291.7,26288.7,26290.7,0
2019/08/23,02:31:00,26290.7,26291.7,26284.7,26286.7,0
2019/08/23,02:32:00,26286.7,26297.6,26280.6,26296.6,0
2019/08/23,02:33:00,26297.6,26298.6,26291.6,26293.6,0
2019/08/23,02:34:00,26294.6,26300.6,26291.6,26298.6,0
2019/08/23,02:35:00,26299.6,26303.6,26297.6,26297.6,0
2019/08/23,02:36:00,26297.6,26304.6,26295.6,26302.6,0
2019/08/23,02:37:00,26302.6,26309.7,26300.6,26308.7,0
2019/08/23,02:38:00,26309.7,26309.7,26303.7,26306.7,0
2019/08/23,02:39:00,26306.7,26307.7,26300.7,26300.7,0
2019/08/23,02:40:00,26301.7,26303.7,26299.7,26302.7,0
2019/08/23,02:41:00,26302.7,26305.7,26300.7,26305.7,0
2019/08/23,02:42:00,26305.7,26305.7,26299.7,26301.7,0
2019/08/23,02:43:00,26301.7,26306.7,26299.7,26305.7,0
2019/08/23,02:44:00,26306.7,26308.7,26304.7,26304.7,0
2019/08/23,02:45:00,26304.7,26304.7,26299.7,26303.7,0
2019/08/23,02:46:00,26304.7,26305.7,26301.7,26302.7,0
2019/08/23,02:47:00,26303.7,26303.7,26298.7,26299.7,0
2019/08/23,02:48:00,26299.7,26300.7,26297.7,26299.7,0
2019/08/23,02:49:00,26298.7,26298.7,26290.7,26291.7,0
2019/08/23,02:50:00,26291.7,26295.7,26287.7,26290.7,0
2019/08/23,02:51:00,26291.7,26293.8,26288.8,26293.8,0
2019/08/23,02:52:00,26293.8,26295.8,26290.8,26291.8,0
2019/08/23,02:53:00,26291.8,26293.7,26285.7,26286.7,0
2019/08/23,02:54:00,26286.7,26291.7,26286.7,26291.7,0
2019/08/23,02:55:00,26292.7,26294.7,26291.7,26293.7,0
2019/08/23,02:56:00,26294.7,26301.7,26292.7,26293.7,0
2019/08/23,02:57:00,26294.7,26295.7,26293.7,26294.7,0
2019/08/23,02:58:00,26294.7,26294.7,26290.7,26291.7,0
2019/08/23,02:59:00,26291.7,26293.7,26289.7,26291.7,0
2019/08/23,03:00:00,26291.7,26294.7,26290.7,26291.7,0
2019/08/23,03:01:00,26292.7,26299.7,26292.7,26296.7,0
2019/08/23,03:02:00,26296.7,26302.6,26292.6,26300.6,0
2019/08/23,03:03:00,26301.6,26301.7,26294.7,26294.7,0
2019/08/23,03:04:00,26295.7,26295.7,26291.6,26292.6,0
2019/08/23,03:05:00,26293.6,26297.6,26290.6,26290.6,0
2019/08/23,03:06:00,26290.6,26291.6,26286.6,26288.6,0
2019/08/23,03:07:00,26289.6,26291.6,26280.6,26283.6,0
2019/08/23,03:08:00,26284.6,26284.6,26273.6,26274.6,0
2019/08/23,03:09:00,26273.6,26276.6,26270.6,26271.6,0
2019/08/23,03:10:00,26271.6,26273.6,26262.6,26266.6,0
2019/08/23,03:11:00,26267.6,26267.6,26259.6,26262.6,0
2019/08/23,03:12:00,26262.6,26266.4,26261.6,26265.4,0
2019/08/23,03:13:00,26266.4,26266.4,26258.4,26258.4,0
2019/08/23,03:14:00,26259.4,26265.4,26256.4,26263.4,0
2019/08/23,03:15:00,26263.4,26267.4,26259.4,26267.4,0
2019/08/23,03:16:00,26267.4,26275.4,26266.4,26271.4,0
2019/08/23,03:17:00,26272.4,26274.4,26270.4,26272.4,0
2019/08/23,03:18:00,26272.4,26272.4,26265.4,26265.4,0
2019/08/23,03:19:00,26266.4,26271.4,26266.4,26269.4,0
2019/08/23,03:20:00,26268.4,26269.4,26266.4,26268.4,0
2019/08/23,03:21:00,26269.4,26269.4,26262.4,26263.4,0
2019/08/23,03:22:00,26264.4,26265.4,26263.4,26264.4,0
2019/08/23,03:23:00,26265.4,26269.4,26263.4,26264.4,0
2019/08/23,03:24:00,26264.4,26274.4,26263.4,26269.4,0
2019/08/23,03:25:00,26270.4,26275.4,26268.4,26275.4,0
2019/08/23,03:26:00,26276.4,26278.4,26273.4,26276.4,0
2019/08/23,03:27:00,26276.4,26276.4,26270.4,26273.4,0
2019/08/23,03:28:00,26274.4,26275.4,26270.4,26272.4,0
2019/08/23,03:29:00,26272.4,26272.4,26261.4,26265.4,0
2019/08/23,03:30:00,26265.4,26268.4,26263.4,26265.4,0
2019/08/23,03:31:00,26266.4,26268.4,26262.4,26263.4,0
2019/08/23,03:32:00,26264.4,26270.6,26262.4,26267.6,0
2019/08/23,03:33:00,26268.6,26269.6,26262.6,26266.6,0
2019/08/23,03:34:00,26267.6,26267.6,26262.4,26263.4,0
2019/08/23,03:35:00,26264.4,26265.4,26259.4,26262.4,0
2019/08/23,03:36:00,26263.4,26263.4,26257.4,26259.4,0
2019/08/23,03:37:00,26259.4,26260.4,26255.4,26259.4,0
2019/08/23,03:38:00,26259.4,26271.4,26257.4,26271.4,0
2019/08/23,03:39:00,26272.4,26275.3,26270.3,26273.3,0
2019/08/23,03:40:00,26273.3,26274.3,26270.3,26271.3,0
2019/08/23,03:41:00,26272.3,26273.3,26269.3,26269.3,0
2019/08/23,03:42:00,26270.3,26272.3,26267.3,26271.3,0
2019/08/23,03:43:00,26272.3,26280.3,26270.3,26280.3,0
2019/08/23,03:44:00,26280.3,26287.3,26276.3,26286.3,0
2019/08/23,03:45:00,26286.3,26292.3,26283.3,26290.3,0
2019/08/23,03:46:00,26291.3,26306.3,26290.3,26303.3,0
2019/08/23,03:47:00,26303.3,26313.3,26297.3,26308.3,0
2019/08/23,03:48:00,26309.3,26311.3,26300.3,26307.3,0
2019/08/23,03:49:00,26307.3,26311.3,26304.3,26304.3,0
2019/08/23,03:50:00,26304.3,26304.3,26296.3,26299.3,0
2019/08/23,03:51:00,26298.3,26303.3,26297.3,26298.3,0
2019/08/23,03:52:00,26298.3,26305.2,26297.2,26301.2,0
2019/08/23,03:53:00,26301.2,26309.2,26297.2,26306.2,0
2019/08/23,03:54:00,26307.2,26309.2,26304.2,26308.2,0
2019/08/23,03:55:00,26308.2,26309.2,26305.2,26308.2,0
2019/08/23,03:56:00,26308.2,26309.2,26297.2,26300.2,0
2019/08/23,03:57:00,26301.2,26305.2,26298.2,26304.2,0
2019/08/23,03:58:00,26304.2,26313.2,26300.2,26311.2,0
2019/08/23,03:59:00,26312.2,26318.2,26305.2,26307.2,0
2019/08/23,04:00:00,26306.2,26310.2,26306.2,26308.2,0
2019/08/23,04:01:00,26309.2,26315.2,26299.2,26300.2,0
2019/08/23,04:02:00,26301.2,26301.2,26291.2,26293.2,0
2019/08/23,04:03:00,26294.2,26297.2,26289.2,26295.2,0
2019/08/23,04:04:00,26295.2,26300.2,26294.2,26295.2,0
2019/08/23,04:05:00,26296.2,26296.2,26289.3,26291.3,0
2019/08/23,04:06:00,26292.3,26294.3,26289.3,26290.3,0
2019/08/23,04:07:00,26290.3,26293.2,26287.2,26292.2,0
2019/08/23,04:08:00,26291.2,26296.2,26290.2,26293.2,0
2019/08/23,04:09:00,26293.2,26296.3,26291.2,26294.3,0
2019/08/23,04:10:00,26294.3,26296.3,26284.3,26285.3,0
2019/08/23,04:11:00,26286.3,26288.3,26275.3,26277.3,0
2019/08/23,04:12:00,26278.3,26280.3,26259.3,26260.3,0
2019/08/23,04:13:00,26260.3,26270.3,26259.3,26262.3,0
2019/08/23,04:14:00,26263.3,26272.3,26261.3,26266.3,0
2019/08/23,04:15:00,26266.3,26266.3,26259.3,26264.3,0
2019/08/23,04:16:00,26264.3,26267.3,26257.3,26258.3,0
2019/08/23,04:17:00,26259.3,26260.3,26254.3,26254.3,0
2019/08/23,04:18:00,26255.3,26262.3,26246.3,26247.3,0
2019/08/23,04:19:00,26247.3,26255.3,26246.3,26253.3,0
2019/08/23,04:20:00,26253.3,26262.3,26251.3,26258.3,0
2019/08/23,04:21:00,26257.3,26264.3,26255.3,26261.3,0
2019/08/23,04:22:00,26262.3,26266.3,26257.3,26266.3,0
2019/08/23,04:23:00,26267.3,26269.3,26259.3,26260.3,0
2019/08/23,04:24:00,26259.3,26267.3,26259.3,26266.3,0
2019/08/23,04:25:00,26266.3,26270.3,26263.3,26268.3,0
2019/08/23,04:26:00,26267.3,26274.3,26264.3,26264.3,0
2019/08/23,04:27:00,26265.3,26269.3,26260.3,26266.3,0
2019/08/23,04:28:00,26266.3,26272.3,26263.3,26266.3,0
2019/08/23,04:29:00,26266.3,26269.3,26264.3,26266.3,0
2019/08/23,04:30:00,26267.3,26271.3,26262.3,26268.3,0
2019/08/23,04:31:00,26268.3,26283.3,26266.3,26282.3,0
2019/08/23,04:32:00,26283.3,26284.3,26273.3,26279.3,0
2019/08/23,04:33:00,26280.3,26281.3,26269.3,26275.3,0
2019/08/23,04:34:00,26275.3,26281.3,26272.3,26273.3,0
2019/08/23,04:35:00,26274.3,26277.3,26268.3,26270.3,0
2019/08/23,04:36:00,26269.3,26278.3,26269.3,26276.3,0
2019/08/23,04:37:00,26276.3,26276.3,26269.3,26270.3,0
2019/08/23,04:38:00,26270.3,26282.3,26269.3,26282.3,0
2019/08/23,04:39:00,26282.3,26286.3,26278.3,26282.3,0
2019/08/23,04:40:00,26283.3,26285.3,26281.3,26283.3,0
2019/08/23,04:41:00,26283.3,26295.2,26282.2,26292.2,0
2019/08/23,04:42:00,26293.2,26293.2,26288.2,26290.2,0
2019/08/23,04:43:00,26291.2,26299.3,26290.2,26294.3,0
2019/08/23,04:44:00,26294.3,26299.3,26293.3,26295.3,0
2019/08/23,04:45:00,26296.3,26301.3,26295.3,26300.3,0
2019/08/23,04:46:00,26299.3,26304.3,26294.3,26295.3,0
2019/08/23,04:47:00,26296.3,26300.3,26294.3,26299.3,0
2019/08/23,04:48:00,26300.3,26305.3,26299.3,26303.3,0
2019/08/23,04:49:00,26304.3,26304.3,26297.3,26301.3,0
2019/08/23,04:50:00,26302.3,26305.3,26300.3,26300.3,0
2019/08/23,04:51:00,26300.3,26319.3,26299.3,26317.3,0
2019/08/23,04:52:00,26318.3,26326.3,26314.3,26326.3,0
2019/08/23,04:53:00,26325.3,26334.3,26324.3,26329.3,0
2019/08/23,04:54:00,26330.3,26335.3,26329.3,26335.3,0
2019/08/23,04:55:00,26334.3,26341.3,26328.3,26339.3,0
2019/08/23,04:56:00,26338.3,26338.3,26292.3,26302.3,0
2019/08/23,04:57:00,26301.3,26301.3,26274.3,26277.3,0
2019/08/23,04:58:00,26278.3,26281.3,26268.3,26269.3,0
2019/08/23,04:59:00,26270.3,26274.3,26254.3,26266.3,0
2019/08/23,05:00:00,26266.3,26270.3,26240.3,26255.3,0
2019/08/23,07:02:00,26243.3,26247.3,26240.3,26246.3,0
2019/08/23,07:03:00,26246.3,26251.3,26246.3,26248.3,0
2019/08/23,07:04:00,26248.3,26251.3,26247.3,26250.3,0
2019/08/23,07:05:00,26249.3,26250.3,26247.3,26247.3,0
2019/08/23,07:06:00,26247.3,26249.3,26247.3,26248.3,0
2019/08/23,07:07:00,26248.3,26248.3,26243.3,26243.3,0
2019/08/23,07:08:00,26243.3,26246.3,26243.3,26244.3,0
2019/08/23,07:09:00,26245.3,26247.3,26242.3,26246.3,0
2019/08/23,07:10:00,26245.3,26246.3,26243.3,26246.3,0
2019/08/23,07:11:00,26246.3,26246.3,26243.3,26244.3,0
2019/08/23,07:12:00,26243.3,26243.3,26242.3,26243.3,0
2019/08/23,07:13:00,26242.3,26245.3,26241.3,26244.3,0
2019/08/23,07:14:00,26245.3,26245.3,26244.3,26244.3,0
2019/08/23,07:15:00,26243.3,26244.3,26243.3,26243.3,0
2019/08/23,07:16:00,26243.3,26251.3,26243.3,26250.3,0
2019/08/23,07:17:00,26250.3,26251.3,26248.3,26250.3,0
2019/08/23,07:18:00,26249.3,26249.3,26248.3,26248.3,0
2019/08/23,07:19:00,26248.3,26249.3,26248.3,26249.3,0
2019/08/23,07:20:00,26248.3,26248.3,26246.3,26247.3,0
2019/08/23,07:21:00,26248.3,26249.3,26248.3,26248.3,0
2019/08/23,07:22:00,26249.3,26249.3,26248.3,26248.3,0
2019/08/23,07:23:00,26248.3,26248.3,26248.3,26248.3,0
2019/08/23,07:24:00,26249.3,26249.3,26246.3,26247.3,0
2019/08/23,07:25:00,26246.3,26246.3,26246.3,26246.3,0
2019/08/23,07:26:00,26247.3,26247.3,26243.3,26243.3,0
2019/08/23,07:27:00,26243.3,26244.3,26242.3,26242.3,0
2019/08/23,07:28:00,26242.3,26242.3,26240.3,26241.3,0
2019/08/23,07:29:00,26240.3,26240.3,26238.3,26239.3,0
2019/08/23,07:30:00,26239.3,26240.3,26239.3,26239.3,0
2019/08/23,07:31:00,26240.3,26241.3,26239.3,26241.3,0
2019/08/23,07:32:00,26241.3,26241.3,26240.3,26240.3,0
2019/08/23,07:33:00,26239.3,26241.3,26238.3,26239.3,0
2019/08/23,07:34:00,26238.3,26241.3,26238.3,26241.3,0
2019/08/23,07:35:00,26241.3,26241.3,26240.3,26240.3,0
2019/08/23,07:36:00,26240.3,26242.3,26240.3,26241.3,0
2019/08/23,07:37:00,26241.3,26241.3,26241.3,26241.3,0
2019/08/23,07:38:00,26240.3,26240.3,26240.3,26240.3,0
2019/08/23,07:39:00,26241.3,26243.3,26241.3,26243.3,0
2019/08/23,07:41:00,26243.3,26246.3,26243.3,26245.3,0
2019/08/23,07:42:00,26245.3,26245.3,26244.3,26244.3,0
2019/08/23,07:43:00,26243.3,26243.3,26243.3,26243.3,0
2019/08/23,07:44:00,26244.3,26245.3,26243.3,26245.3,0
2019/08/23,07:45:00,26245.3,26248.3,26244.3,26246.3,0
2019/08/23,07:46:00,26246.3,26246.3,26246.3,26246.3,0
2019/08/23,07:47:00,26246.3,26246.3,26246.3,26246.3,0
2019/08/23,07:48:00,26245.3,26245.3,26241.3,26242.3,0
2019/08/23,07:49:00,26242.3,26242.3,26239.3,26240.3,0
2019/08/23,07:50:00,26240.3,26240.3,26236.3,26237.3,0
2019/08/23,07:51:00,26236.3,26238.3,26234.3,26237.3,0
2019/08/23,07:52:00,26237.3,26241.3,26235.3,26239.3,0
2019/08/23,07:53:00,26238.3,26243.3,26237.3,26242.3,0
2019/08/23,07:54:00,26241.3,26242.3,26241.3,26241.3,0
2019/08/23,07:55:00,26241.3,26241.3,26240.3,26241.3,0
2019/08/23,07:56:00,26241.3,26241.3,26237.3,26237.3,0
2019/08/23,07:57:00,26238.3,26238.3,26234.3,26234.3,0
2019/08/23,07:58:00,26233.3,26234.3,26233.3,26233.3,0
2019/08/23,07:59:00,26234.3,26234.3,26227.3,26228.3,0
2019/08/23,08:00:00,26227.3,26231.3,26224.3,26226.3,0
2019/08/23,08:01:00,26227.3,26231.3,26226.3,26231.3,0
2019/08/23,08:02:00,26231.3,26232.3,26228.3,26232.3,0
2019/08/23,08:03:00,26231.3,26231.3,26229.3,26230.3,0
2019/08/23,08:04:00,26230.3,26236.3,26230.3,26233.3,0
2019/08/23,08:05:00,26233.3,26234.3,26232.3,26233.3,0
2019/08/23,08:06:00,26232.3,26232.3,26228.3,26228.3,0
2019/08/23,08:07:00,26229.3,26231.3,26229.3,26229.3,0
2019/08/23,08:08:00,26229.3,26233.3,26229.3,26232.3,0
2019/08/23,08:09:00,26232.3,26234.3,26231.3,26233.3,0
2019/08/23,08:10:00,26234.3,26234.3,26233.3,26233.3,0
2019/08/23,08:11:00,26233.3,26236.3,26233.3,26235.3,0
2019/08/23,08:12:00,26236.3,26236.3,26235.3,26236.3,0
2019/08/23,08:13:00,26235.3,26235.3,26232.3,26233.3,0
2019/08/23,08:14:00,26233.3,26235.3,26232.3,26234.3,0
2019/08/23,08:15:00,26235.3,26235.3,26233.3,26233.3,0
2019/08/23,08:16:00,26234.3,26240.3,26234.3,26240.3,0
2019/08/23,08:17:00,26240.3,26241.3,26239.3,26241.3,0
2019/08/23,08:18:00,26240.3,26243.3,26240.3,26242.3,0
2019/08/23,08:19:00,26242.3,26242.3,26238.3,26239.3,0
2019/08/23,08:20:00,26238.3,26239.3,26238.3,26239.3,0
2019/08/23,08:21:00,26239.3,26239.3,26239.3,26239.3,0
2019/08/23,08:22:00,26239.3,26240.3,26239.3,26239.3,0
2019/08/23,08:23:00,26239.3,26239.3,26236.3,26236.3,0
2019/08/23,08:24:00,26235.3,26236.3,26232.3,26232.3,0
2019/08/23,08:25:00,26232.3,26234.3,26229.3,26233.3,0
2019/08/23,08:26:00,26233.3,26233.3,26231.3,26233.3,0
2019/08/23,08:27:00,26232.3,26234.3,26232.3,26233.3,0
2019/08/23,08:28:00,26234.3,26236.3,26234.3,26235.3,0
2019/08/23,08:29:00,26235.3,26236.3,26234.3,26234.3,0
2019/08/23,08:30:00,26234.3,26234.3,26223.3,26226.3,0
2019/08/23,08:31:00,26226.3,26226.3,26207.3,26218.3,0
2019/08/23,08:32:00,26218.3,26219.3,26206.3,26207.3,0
2019/08/23,08:33:00,26206.3,26214.3,26206.3,26214.3,0
2019/08/23,08:34:00,26213.3,26215.3,26212.3,26213.3,0
2019/08/23,08:35:00,26213.3,26218.3,26213.3,26218.3,0
2019/08/23,08:36:00,26218.3,26224.3,26217.3,26222.3,0
2019/08/23,08:37:00,26222.3,26227.3,26222.3,26222.3,0
2019/08/23,08:38:00,26223.3,26238.3,26223.3,26237.3,0
2019/08/23,08:39:00,26237.3,26238.3,26230.3,26232.3,0
2019/08/23,08:40:00,26232.3,26233.3,26226.3,26230.3,0
2019/08/23,08:41:00,26231.3,26232.3,26226.3,26228.3,0
2019/08/23,08:42:00,26228.3,26230.3,26227.3,26229.3,0
2019/08/23,08:43:00,26230.3,26232.3,26227.3,26227.3,0
2019/08/23,08:44:00,26227.3,26231.3,26227.3,26229.3,0
2019/08/23,08:45:00,26228.3,26231.3,26225.3,26228.3,0
2019/08/23,08:46:00,26229.3,26246.3,26229.3,26243.3,0
2019/08/23,08:47:00,26243.3,26244.3,26239.3,26240.3,0
2019/08/23,08:48:00,26242.3,26244.3,26241.3,26242.3,0
2019/08/23,08:49:00,26242.3,26242.3,26240.3,26240.3,0
2019/08/23,08:50:00,26239.3,26242.3,26237.3,26242.3,0
2019/08/23,08:51:00,26243.3,26243.3,26240.3,26240.3,0
2019/08/23,08:52:00,26241.3,26241.3,26236.3,26239.3,0
2019/08/23,08:53:00,26239.3,26242.3,26239.3,26240.3,0
2019/08/23,08:54:00,26240.3,26242.3,26240.3,26241.3,0
2019/08/23,08:55:00,26241.3,26243.3,26241.3,26242.3,0
2019/08/23,08:56:00,26241.3,26247.3,26234.3,26239.3,0
2019/08/23,08:57:00,26240.3,26242.3,26239.3,26242.3,0
2019/08/23,08:58:00,26241.3,26241.3,26236.3,26237.3,0
2019/08/23,08:59:00,26237.3,26237.3,26232.3,26234.3,0
2019/08/23,09:00:00,26234.3,26238.3,26232.3,26236.3,0
2019/08/23,09:01:00,26237.3,26241.3,26223.3,26241.3,0
2019/08/23,09:02:00,26240.3,26241.3,26235.3,26238.3,0
2019/08/23,09:03:00,26238.3,26251.3,26238.3,26246.3,0
2019/08/23,09:04:00,26247.3,26255.3,26242.3,26242.3,0
2019/08/23,09:05:00,26242.3,26245.3,26237.3,26241.3,0
2019/08/23,09:06:00,26241.3,26247.3,26233.3,26247.3,0
2019/08/23,09:07:00,26247.3,26253.3,26247.3,26250.3,0
2019/08/23,09:08:00,26250.3,26255.3,26247.3,26253.3,0
2019/08/23,09:09:00,26254.3,26259.3,26253.3,26257.3,0
2019/08/23,09:10:00,26256.3,26258.3,26253.3,26255.3,0
2019/08/23,09:11:00,26255.3,26258.3,26252.3,26252.3,0
2019/08/23,09:12:00,26253.3,26254.3,26251.3,26252.3,0
2019/08/23,09:13:00,26252.3,26254.3,26248.3,26249.3,0
2019/08/23,09:14:00,26249.3,26251.3,26246.3,26246.3,0
2019/08/23,09:15:00,26246.3,26250.3,26244.3,26250.3,0
2019/08/23,09:16:00,26250.3,26259.3,26250.3,26258.3,0
2019/08/23,09:17:00,26258.3,26259.3,26254.3,26254.3,0
2019/08/23,09:18:00,26254.3,26266.3,26254.3,26262.3,0
2019/08/23,09:19:00,26262.3,26265.3,26256.3,26259.3,0
2019/08/23,09:20:00,26259.3,26261.3,26255.3,26259.3,0
2019/08/23,09:21:00,26258.3,26262.3,26257.3,26258.3,0
2019/08/23,09:22:00,26258.3,26259.3,26257.3,26258.3,0
2019/08/23,09:23:00,26258.3,26264.3,26257.3,26260.3,0
2019/08/23,09:24:00,26260.3,26262.3,26258.3,26259.3,0
2019/08/23,09:25:00,26258.3,26267.3,26258.3,26266.3,0
2019/08/23,09:26:00,26266.3,26275.3,26266.3,26273.3,0
2019/08/23,09:27:00,26273.3,26278.3,26273.3,26278.3,0
2019/08/23,09:28:00,26277.3,26278.3,26273.3,26275.3,0
2019/08/23,09:29:00,26275.3,26280.3,26272.3,26272.3,0
2019/08/23,09:30:00,26272.3,26274.3,26271.3,26273.3,0
2019/08/23,09:31:00,26274.3,26276.3,26273.3,26276.3,0
2019/08/23,09:32:00,26275.3,26277.3,26270.3,26271.3,0
2019/08/23,09:33:00,26270.3,26272.3,26268.3,26272.3,0
2019/08/23,09:34:00,26271.3,26275.3,26271.3,26272.3,0
2019/08/23,09:35:00,26272.3,26276.3,26272.3,26276.3,0
2019/08/23,09:36:00,26275.3,26276.3,26274.3,26276.3,0
2019/08/23,09:37:00,26276.3,26279.3,26272.3,26273.3,0
2019/08/23,09:38:00,26274.3,26278.3,26270.3,26276.3,0
2019/08/23,09:39:00,26276.3,26276.3,26273.3,26276.3,0
2019/08/23,09:40:00,26275.3,26276.3,26274.3,26276.3,0
2019/08/23,09:41:00,26275.3,26276.3,26274.3,26274.3,0
2019/08/23,09:42:00,26274.3,26277.3,26274.3,26274.3,0
2019/08/23,09:43:00,26274.3,26279.3,26273.3,26278.3,0
2019/08/23,09:44:00,26279.3,26279.3,26274.3,26276.3,0
2019/08/23,09:45:00,26275.3,26276.3,26274.3,26276.3,0
2019/08/23,09:46:00,26276.3,26278.3,26276.3,26277.3,0
2019/08/23,09:47:00,26278.3,26279.3,26276.3,26277.3,0
2019/08/23,09:48:00,26276.3,26277.3,26273.3,26274.3,0
2019/08/23,09:49:00,26274.3,26279.3,26272.3,26277.3,0
2019/08/23,09:50:00,26278.3,26279.3,26276.3,26278.3,0
2019/08/23,09:51:00,26278.3,26279.3,26278.3,26279.3,0
2019/08/23,09:52:00,26279.3,26279.3,26273.3,26279.3,0
2019/08/23,09:53:00,26278.3,26284.3,26278.3,26280.3,0
2019/08/23,09:54:00,26279.3,26281.3,26278.3,26280.3,0
2019/08/23,09:55:00,26280.3,26282.3,26279.3,26281.3,0
2019/08/23,09:56:00,26281.3,26285.3,26278.3,26278.3,0
2019/08/23,09:57:00,26277.3,26284.3,26277.3,26282.3,0
2019/08/23,09:58:00,26282.3,26283.3,26281.3,26282.3,0
2019/08/23,09:59:00,26281.3,26282.3,26279.3,26282.3,0
2019/08/23,10:00:00,26281.3,26281.3,26280.3,26281.3,0
2019/08/23,10:01:00,26281.3,26286.3,26277.3,26283.3,0
2019/08/23,10:02:00,26283.3,26284.3,26277.3,26278.3,0
2019/08/23,10:03:00,26277.3,26281.3,26276.3,26279.3,0
2019/08/23,10:04:00,26278.3,26280.3,26277.3,26278.3,0
2019/08/23,10:05:00,26277.3,26281.3,26277.3,26281.3,0
2019/08/23,10:06:00,26280.3,26289.3,26279.3,26288.3,0
2019/08/23,10:07:00,26288.3,26288.3,26284.3,26285.3,0
2019/08/23,10:08:00,26284.3,26291.3,26284.3,26291.3,0
2019/08/23,10:09:00,26291.3,26294.3,26287.3,26292.3,0
2019/08/23,10:10:00,26291.3,26296.3,26290.3,26291.3,0
2019/08/23,10:11:00,26291.3,26299.3,26291.3,26292.3,0
2019/08/23,10:12:00,26293.3,26297.3,26291.3,26294.3,0
2019/08/23,10:13:00,26293.3,26293.3,26290.3,26291.3,0
2019/08/23,10:14:00,26290.3,26290.3,26282.3,26282.3,0
2019/08/23,10:15:00,26282.3,26285.3,26280.3,26280.3,0
2019/08/23,10:16:00,26279.3,26299.3,26276.3,26293.3,0
2019/08/23,10:17:00,26294.3,26298.3,26292.3,26293.3,0
2019/08/23,10:18:00,26293.3,26293.3,26287.3,26289.3,0
2019/08/23,10:19:00,26288.3,26291.3,26285.3,26288.3,0
2019/08/23,10:20:00,26287.3,26293.3,26287.3,26290.3,0
2019/08/23,10:21:00,26290.3,26292.3,26288.3,26290.3,0
2019/08/23,10:22:00,26290.3,26291.3,26288.3,26290.3,0
2019/08/23,10:23:00,26289.3,26289.3,26286.3,26286.3,0
2019/08/23,10:24:00,26285.3,26287.3,26284.3,26284.3,0
2019/08/23,10:25:00,26284.3,26291.3,26283.3,26290.3,0
2019/08/23,10:26:00,26290.3,26291.3,26285.3,26289.3,0
2019/08/23,10:27:00,26288.3,26292.3,26287.3,26288.3,0
2019/08/23,10:28:00,26287.3,26287.3,26285.3,26285.3,0
2019/08/23,10:29:00,26285.3,26287.3,26283.3,26284.3,0
2019/08/23,10:30:00,26283.3,26286.3,26283.3,26285.3,0
2019/08/23,10:31:00,26286.3,26291.3,26285.3,26290.3,0
2019/08/23,10:32:00,26290.3,26293.3,26283.3,26285.3,0
2019/08/23,10:33:00,26285.3,26290.3,26281.3,26282.3,0
2019/08/23,10:34:00,26283.3,26286.3,26278.3,26278.3,0
2019/08/23,10:35:00,26278.3,26279.3,26265.3,26269.3,0
2019/08/23,10:36:00,26269.3,26273.3,26269.3,26270.3,0
2019/08/23,10:37:00,26270.3,26270.3,26265.3,26269.3,0
2019/08/23,10:38:00,26269.3,26282.3,26269.3,26279.3,0
2019/08/23,10:39:00,26280.3,26285.3,26277.3,26282.3,0
2019/08/23,10:40:00,26282.3,26301.3,26282.3,26300.3,0
2019/08/23,10:41:00,26301.3,26316.3,26301.3,26315.3,0
2019/08/23,10:42:00,26314.3,26316.3,26305.3,26308.3,0
2019/08/23,10:43:00,26307.3,26309.3,26304.3,26306.3,0
2019/08/23,10:44:00,26305.3,26306.3,26302.3,26303.3,0
2019/08/23,10:45:00,26304.3,26304.3,26297.3,26298.3,0
2019/08/23,10:46:00,26298.3,26302.3,26297.3,26298.3,0
2019/08/23,10:47:00,26298.3,26299.3,26293.3,26293.3,0
2019/08/23,10:48:00,26293.3,26299.3,26292.3,26299.3,0
2019/08/23,10:49:00,26298.3,26302.3,26298.3,26301.3,0
2019/08/23,10:50:00,26300.3,26306.3,26299.3,26306.3,0
2019/08/23,10:51:00,26307.3,26308.3,26302.3,26302.3,0
2019/08/23,10:52:00,26303.3,26312.3,26303.3,26312.3,0
2019/08/23,10:53:00,26312.3,26313.3,26308.3,26312.3,0
2019/08/23,10:54:00,26311.3,26313.3,26308.3,26313.3,0
2019/08/23,10:55:00,26314.3,26318.3,26311.3,26313.3,0
2019/08/23,10:56:00,26313.3,26324.3,26313.3,26322.3,0
2019/08/23,10:57:00,26322.3,26325.3,26313.3,26315.3,0
2019/08/23,10:58:00,26314.3,26316.3,26311.3,26314.3,0
2019/08/23,10:59:00,26314.3,26317.3,26308.3,26310.3,0
2019/08/23,11:00:00,26311.3,26315.3,26310.3,26312.3,0
2019/08/23,11:01:00,26312.3,26316.3,26308.3,26311.3,0
2019/08/23,11:02:00,26311.3,26312.3,26307.3,26309.3,0
2019/08/23,11:03:00,26309.3,26313.3,26305.3,26306.3,0
2019/08/23,11:04:00,26306.3,26308.3,26301.3,26301.3,0
2019/08/23,11:05:00,26302.3,26304.3,26300.3,26301.3,0
2019/08/23,11:06:00,26301.3,26308.3,26301.3,26307.3,0
2019/08/23,11:07:00,26306.3,26309.3,26305.3,26307.3,0
2019/08/23,11:08:00,26306.3,26307.3,26301.3,26303.3,0
2019/08/23,11:09:00,26303.3,26306.3,26303.3,26306.3,0
2019/08/23,11:10:00,26305.3,26306.3,26304.3,26306.3,0
2019/08/23,11:11:00,26305.3,26307.3,26303.3,26307.3,0
2019/08/23,11:12:00,26306.3,26308.3,26304.3,26304.3,0
2019/08/23,11:13:00,26305.3,26307.3,26304.3,26306.3,0
2019/08/23,11:14:00,26306.3,26307.3,26303.3,26304.3,0
2019/08/23,11:15:00,26303.3,26304.3,26300.3,26302.3,0
2019/08/23,11:16:00,26301.3,26304.3,26300.3,26303.3,0
2019/08/23,11:17:00,26302.3,26305.3,26302.3,26305.3,0
2019/08/23,11:18:00,26305.3,26306.3,26301.3,26302.3,0
2019/08/23,11:19:00,26302.3,26303.3,26297.3,26297.3,0
2019/08/23,11:20:00,26296.3,26299.3,26295.3,26295.3,0
2019/08/23,11:21:00,26295.3,26298.3,26294.3,26297.3,0
2019/08/23,11:22:00,26297.3,26298.3,26296.3,26297.3,0
2019/08/23,11:23:00,26296.3,26299.3,26295.3,26299.3,0
2019/08/23,11:24:00,26298.3,26301.3,26298.3,26301.3,0
2019/08/23,11:25:00,26301.3,26302.3,26298.3,26299.3,0
2019/08/23,11:26:00,26300.3,26301.3,26299.3,26300.3,0
2019/08/23,11:27:00,26300.3,26303.3,26300.3,26300.3,0
2019/08/23,11:28:00,26300.3,26305.3,26300.3,26302.3,0
2019/08/23,11:29:00,26303.3,26305.3,26303.3,26304.3,0
2019/08/23,11:30:00,26304.3,26306.3,26303.3,26305.3,0
2019/08/23,11:31:00,26305.3,26309.3,26305.3,26307.3,0
2019/08/23,11:32:00,26307.3,26308.3,26304.3,26304.3,0
2019/08/23,11:33:00,26305.3,26305.3,26302.3,26303.3,0
2019/08/23,11:34:00,26302.3,26303.3,26301.3,26302.3,0
2019/08/23,11:35:00,26302.3,26307.3,26302.3,26306.3,0
2019/08/23,11:36:00,26306.3,26313.3,26306.3,26313.3,0
2019/08/23,11:37:00,26313.3,26313.3,26309.3,26312.3,0
2019/08/23,11:38:00,26312.3,26313.3,26307.3,26307.3,0
2019/08/23,11:39:00,26308.3,26309.3,26307.3,26308.3,0
2019/08/23,11:40:00,26308.3,26314.3,26308.3,26313.3,0
2019/08/23,11:41:00,26312.3,26316.3,26312.3,26315.3,0
2019/08/23,11:42:00,26315.3,26316.3,26312.3,26315.3,0
2019/08/23,11:43:00,26314.3,26315.3,26311.3,26313.3,0
2019/08/23,11:44:00,26314.3,26315.3,26311.3,26314.3,0
2019/08/23,11:45:00,26314.3,26315.3,26312.3,26312.3,0
2019/08/23,11:46:00,26312.3,26316.3,26312.3,26315.3,0
2019/08/23,11:47:00,26316.3,26319.3,26316.3,26318.3,0
2019/08/23,11:48:00,26319.3,26319.3,26314.3,26314.3,0
2019/08/23,11:49:00,26314.3,26316.3,26313.3,26314.3,0
2019/08/23,11:50:00,26314.3,26314.3,26311.3,26312.3,0
2019/08/23,11:51:00,26311.3,26313.3,26311.3,26312.3,0
2019/08/23,11:52:00,26312.3,26313.3,26311.3,26312.3,0
2019/08/23,11:53:00,26311.3,26312.3,26307.3,26308.3,0
2019/08/23,11:54:00,26309.3,26311.3,26308.3,26309.3,0
2019/08/23,11:55:00,26309.3,26309.3,26307.3,26308.3,0
2019/08/23,11:56:00,26309.3,26313.3,26308.3,26311.3,0
2019/08/23,11:57:00,26311.3,26314.3,26310.3,26313.3,0
2019/08/23,11:58:00,26313.3,26319.3,26313.3,26317.3,0
2019/08/23,11:59:00,26317.3,26319.3,26316.3,26319.3,0
2019/08/23,12:00:00,26319.3,26319.3,26316.3,26316.3,0
2019/08/23,12:01:00,26317.3,26319.3,26316.3,26317.3,0
2019/08/23,12:02:00,26318.3,26320.3,26317.3,26319.3,0
2019/08/23,12:03:00,26320.3,26320.3,26317.3,26318.3,0
2019/08/23,12:04:00,26317.3,26320.3,26317.3,26319.3,0
2019/08/23,12:05:00,26320.3,26321.3,26318.3,26321.3,0
2019/08/23,12:06:00,26321.3,26323.3,26320.3,26321.3,0
2019/08/23,12:07:00,26321.3,26334.3,26321.3,26329.3,0
2019/08/23,12:08:00,26329.3,26331.3,26327.3,26329.3,0
2019/08/23,12:09:00,26329.3,26329.3,26327.3,26327.3,0
2019/08/23,12:10:00,26328.3,26329.3,26324.3,26324.3,0
2019/08/23,12:11:00,26323.3,26324.3,26322.3,26324.3,0
2019/08/23,12:12:00,26325.3,26325.3,26322.3,26322.3,0
2019/08/23,12:13:00,26323.3,26323.3,26320.3,26323.3,0
2019/08/23,12:14:00,26323.3,26325.3,26323.3,26325.3,0
2019/08/23,12:15:00,26325.3,26325.3,26323.3,26325.3,0
2019/08/23,12:16:00,26324.3,26327.3,26324.3,26326.3,0
2019/08/23,12:17:00,26326.3,26327.3,26325.3,26326.3,0
2019/08/23,12:18:00,26325.3,26326.3,26323.3,26323.3,0
2019/08/23,12:19:00,26324.3,26326.3,26320.3,26321.3,0
2019/08/23,12:20:00,26322.3,26326.3,26321.3,26326.3,0
2019/08/23,12:21:00,26326.3,26327.3,26323.3,26324.3,0
2019/08/23,12:22:00,26324.3,26326.3,26324.3,26324.3,0
2019/08/23,12:23:00,26324.3,26325.3,26323.3,26325.3,0
2019/08/23,12:24:00,26324.3,26325.3,26323.3,26323.3,0
2019/08/23,12:25:00,26322.3,26322.3,26318.3,26319.3,0
2019/08/23,12:26:00,26319.3,26323.3,26318.3,26321.3,0
2019/08/23,12:27:00,26321.3,26322.3,26320.3,26322.3,0
2019/08/23,12:28:00,26322.3,26322.3,26320.3,26321.3,0
2019/08/23,12:29:00,26321.3,26323.3,26321.3,26322.3,0
2019/08/23,12:30:00,26322.3,26322.3,26320.3,26320.3,0
2019/08/23,12:31:00,26320.3,26324.3,26320.3,26323.3,0
2019/08/23,12:32:00,26323.3,26323.3,26321.3,26321.3,0
2019/08/23,12:33:00,26322.3,26322.3,26318.3,26318.3,0
2019/08/23,12:34:00,26318.3,26319.3,26317.3,26319.3,0
2019/08/23,12:35:00,26319.3,26319.3,26317.3,26318.3,0
2019/08/23,12:36:00,26317.3,26319.3,26317.3,26318.3,0
2019/08/23,12:37:00,26319.3,26320.3,26316.3,26317.3,0
2019/08/23,12:38:00,26316.3,26318.3,26316.3,26318.3,0
2019/08/23,12:39:00,26317.3,26319.3,26317.3,26318.3,0
2019/08/23,12:40:00,26317.3,26318.3,26316.3,26317.3,0
2019/08/23,12:41:00,26316.3,26316.3,26313.3,26314.3,0
2019/08/23,12:42:00,26313.3,26315.3,26313.3,26314.3,0
2019/08/23,12:43:00,26314.3,26314.3,26312.3,26312.3,0
2019/08/23,12:44:00,26313.3,26313.3,26312.3,26313.3,0
2019/08/23,12:45:00,26314.3,26316.3,26314.3,26315.3,0
2019/08/23,12:46:00,26316.3,26318.3,26315.3,26318.3,0
2019/08/23,12:47:00,26317.3,26319.3,26317.3,26319.3,0
2019/08/23,12:48:00,26319.3,26319.3,26318.3,26318.3,0
2019/08/23,12:49:00,26317.3,26320.3,26316.3,26320.3,0
2019/08/23,12:50:00,26320.3,26320.3,26318.3,26319.3,0
2019/08/23,12:51:00,26318.3,26320.3,26317.3,26320.3,0
2019/08/23,12:52:00,26319.3,26320.3,26318.3,26320.3,0
2019/08/23,12:53:00,26320.3,26320.3,26319.3,26320.3,0
2019/08/23,12:54:00,26320.3,26322.3,26320.3,26321.3,0
2019/08/23,12:55:00,26322.3,26323.3,26321.3,26322.3,0
2019/08/23,12:56:00,26322.3,26323.3,26321.3,26321.3,0
2019/08/23,12:57:00,26322.3,26322.3,26319.3,26319.3,0
2019/08/23,12:58:00,26320.3,26320.3,26318.3,26318.3,0
2019/08/23,12:59:00,26317.3,26317.3,26315.3,26316.3,0
2019/08/23,13:00:00,26316.3,26318.3,26315.3,26316.3,0
2019/08/23,13:01:00,26317.3,26319.3,26317.3,26318.3,0
2019/08/23,13:02:00,26318.3,26319.3,26318.3,26318.3,0
2019/08/23,13:03:00,26318.3,26320.3,26317.3,26319.3,0
2019/08/23,13:04:00,26318.3,26318.3,26318.3,26318.3,0
2019/08/23,13:05:00,26318.3,26318.3,26316.3,26317.3,0
2019/08/23,13:06:00,26317.3,26319.3,26317.3,26319.3,0
2019/08/23,13:07:00,26320.3,26320.3,26319.3,26320.3,0
2019/08/23,13:08:00,26320.3,26321.3,26320.3,26321.3,0
2019/08/23,13:09:00,26321.3,26323.3,26321.3,26321.3,0
2019/08/23,13:10:00,26321.3,26321.3,26320.3,26320.3,0
2019/08/23,13:11:00,26321.3,26327.3,26321.3,26325.3,0
2019/08/23,13:12:00,26324.3,26325.3,26323.3,26324.3,0
2019/08/23,13:13:00,26324.3,26324.3,26324.3,26324.3,0
2019/08/23,13:14:00,26324.3,26324.3,26322.3,26323.3,0
2019/08/23,13:15:00,26323.3,26323.3,26322.3,26323.3,0
2019/08/23,13:16:00,26323.3,26323.3,26320.3,26322.3,0
2019/08/23,13:17:00,26322.3,26322.3,26320.3,26320.3,0
2019/08/23,13:18:00,26319.3,26321.3,26319.3,26320.3,0
2019/08/23,13:19:00,26320.3,26320.3,26320.3,26320.3,0
2019/08/23,13:20:00,26320.3,26320.3,26316.3,26317.3,0
2019/08/23,13:21:00,26317.3,26318.3,26315.3,26317.3,0
2019/08/23,13:22:00,26316.3,26317.3,26315.3,26316.3,0
2019/08/23,13:23:00,26317.3,26319.3,26317.3,26319.3,0
2019/08/23,13:24:00,26320.3,26322.3,26318.3,26318.3,0
2019/08/23,13:25:00,26318.3,26319.3,26318.3,26319.3,0
2019/08/23,13:26:00,26318.3,26319.3,26318.3,26318.3,0
2019/08/23,13:27:00,26317.3,26318.3,26317.3,26318.3,0
2019/08/23,13:28:00,26317.3,26318.3,26316.3,26317.3,0
2019/08/23,13:29:00,26317.3,26318.3,26317.3,26318.3,0
2019/08/23,13:30:00,26318.3,26318.3,26317.3,26317.3,0
2019/08/23,13:31:00,26317.3,26320.3,26317.3,26319.3,0
2019/08/23,13:32:00,26319.3,26319.3,26311.3,26312.3,0
2019/08/23,13:33:00,26311.3,26313.3,26308.3,26309.3,0
2019/08/23,13:34:00,26309.3,26309.3,26307.3,26308.3,0
2019/08/23,13:35:00,26308.3,26309.3,26306.3,26307.3,0
2019/08/23,13:36:00,26308.3,26309.3,26307.3,26309.3,0
2019/08/23,13:37:00,26308.3,26309.3,26307.3,26309.3,0
2019/08/23,13:38:00,26309.3,26311.3,26309.3,26310.3,0
2019/08/23,13:39:00,26309.3,26311.3,26309.3,26311.3,0
2019/08/23,13:40:00,26311.3,26311.3,26311.3,26311.3,0
2019/08/23,13:41:00,26311.3,26313.3,26310.3,26312.3,0
2019/08/23,13:42:00,26313.3,26313.3,26310.3,26310.3,0
2019/08/23,13:43:00,26310.3,26312.3,26310.3,26311.3,0
2019/08/23,13:44:00,26312.3,26312.3,26309.3,26309.3,0
2019/08/23,13:45:00,26309.3,26309.3,26308.3,26309.3,0
2019/08/23,13:46:00,26309.3,26310.3,26309.3,26310.3,0
2019/08/23,13:47:00,26309.3,26309.3,26308.3,26308.3,0
2019/08/23,13:48:00,26309.3,26309.3,26309.3,26309.3,0
2019/08/23,13:49:00,26309.3,26309.3,26308.3,26309.3,0
2019/08/23,13:50:00,26308.3,26309.3,26306.3,26307.3,0
2019/08/23,13:51:00,26308.3,26309.3,26307.3,26308.3,0
2019/08/23,13:52:00,26308.3,26311.3,26308.3,26310.3,0
2019/08/23,13:53:00,26310.3,26310.3,26309.3,26309.3,0
2019/08/23,13:54:00,26310.3,26310.3,26309.3,26310.3,0
2019/08/23,13:55:00,26310.3,26311.3,26309.3,26309.3,0
2019/08/23,13:56:00,26309.3,26313.3,26309.3,26313.3,0
2019/08/23,13:57:00,26312.3,26315.3,26312.3,26314.3,0
2019/08/23,13:58:00,26314.3,26314.3,26313.3,26313.3,0
2019/08/23,13:59:00,26312.3,26314.3,26312.3,26314.3,0
2019/08/23,14:00:00,26314.3,26315.3,26314.3,26315.3,0
2019/08/23,14:01:00,26316.3,26317.3,26313.3,26315.3,0
2019/08/23,14:02:00,26315.3,26319.3,26314.3,26319.3,0
2019/08/23,14:03:00,26319.3,26321.3,26318.3,26321.3,0
2019/08/23,14:04:00,26320.3,26320.3,26316.3,26317.3,0
2019/08/23,14:05:00,26316.3,26318.3,26315.3,26318.3,0
2019/08/23,14:06:00,26319.3,26319.3,26318.3,26318.3,0
2019/08/23,14:07:00,26319.3,26321.3,26319.3,26320.3,0
2019/08/23,14:08:00,26320.3,26321.3,26319.3,26320.3,0
2019/08/23,14:09:00,26320.3,26320.3,26319.3,26320.3,0
2019/08/23,14:10:00,26320.3,26322.3,26320.3,26322.3,0
2019/08/23,14:11:00,26323.3,26323.3,26318.3,26319.3,0
2019/08/23,14:12:00,26320.3,26320.3,26316.3,26317.3,0
2019/08/23,14:13:00,26318.3,26319.3,26316.3,26316.3,0
2019/08/23,14:14:00,26317.3,26317.3,26315.3,26315.3,0
2019/08/23,14:15:00,26316.3,26318.3,26315.3,26316.3,0
2019/08/23,14:16:00,26316.3,26316.3,26313.3,26313.3,0
2019/08/23,14:17:00,26312.3,26314.3,26312.3,26313.3,0
2019/08/23,14:18:00,26313.3,26313.3,26310.3,26310.3,0
2019/08/23,14:19:00,26310.3,26313.3,26309.3,26313.3,0
2019/08/23,14:20:00,26312.3,26313.3,26311.3,26313.3,0
2019/08/23,14:21:00,26312.3,26313.3,26310.3,26312.3,0
2019/08/23,14:22:00,26313.3,26313.3,26312.3,26312.3,0
2019/08/23,14:23:00,26313.3,26318.3,26313.3,26317.3,0
2019/08/23,14:24:00,26317.3,26318.3,26315.3,26316.3,0
2019/08/23,14:25:00,26316.3,26316.3,26314.3,26315.3,0
2019/08/23,14:26:00,26315.3,26316.3,26314.3,26315.3,0
2019/08/23,14:27:00,26316.3,26317.3,26315.3,26316.3,0
2019/08/23,14:28:00,26316.3,26320.3,26316.3,26317.3,0
2019/08/23,14:29:00,26317.3,26318.3,26315.3,26316.3,0
2019/08/23,14:30:00,26315.3,26316.3,26314.3,26316.3,0
2019/08/23,14:31:00,26316.3,26319.3,26316.3,26318.3,0
2019/08/23,14:32:00,26319.3,26319.3,26318.3,26319.3,0
2019/08/23,14:33:00,26318.3,26318.3,26315.3,26316.3,0
2019/08/23,14:34:00,26315.3,26319.3,26315.3,26318.3,0
2019/08/23,14:35:00,26318.3,26320.3,26318.3,26320.3,0
2019/08/23,14:36:00,26319.3,26324.3,26319.3,26321.3,0
2019/08/23,14:37:00,26320.3,26321.3,26318.3,26319.3,0
2019/08/23,14:38:00,26319.3,26321.3,26318.3,26320.3,0
2019/08/23,14:39:00,26320.3,26320.3,26315.3,26317.3,0
2019/08/23,14:40:00,26317.3,26321.3,26317.3,26320.3,0
2019/08/23,14:41:00,26321.3,26323.3,26320.3,26323.3,0
2019/08/23,14:42:00,26322.3,26328.3,26322.3,26326.3,0
2019/08/23,14:43:00,26327.3,26327.3,26325.3,26325.3,0
2019/08/23,14:44:00,26325.3,26326.3,26324.3,26326.3,0
2019/08/23,14:45:00,26327.3,26330.3,26326.3,26329.3,0
2019/08/23,14:46:00,26330.3,26330.3,26327.3,26328.3,0
2019/08/23,14:47:00,26327.3,26328.3,26324.3,26325.3,0
2019/08/23,14:48:00,26324.3,26327.3,26323.3,26325.3,0
2019/08/23,14:49:00,26325.3,26328.3,26325.3,26328.3,0
2019/08/23,14:50:00,26328.3,26329.3,26326.3,26327.3,0
2019/08/23,14:51:00,26328.3,26330.3,26328.3,26330.3,0
2019/08/23,14:52:00,26330.3,26336.3,26330.3,26335.3,0
2019/08/23,14:53:00,26335.3,26338.3,26334.3,26338.3,0
2019/08/23,14:54:00,26337.3,26338.3,26334.3,26335.3,0
2019/08/23,14:55:00,26334.3,26337.3,26334.3,26336.3,0
2019/08/23,14:56:00,26335.3,26335.3,26329.3,26329.3,0
2019/08/23,14:57:00,26328.3,26334.3,26328.3,26332.3,0
2019/08/23,14:58:00,26332.3,26335.3,26331.3,26335.3,0
2019/08/23,14:59:00,26334.3,26338.3,26334.3,26338.3,0
2019/08/23,15:00:00,26338.3,26343.3,26338.3,26343.3,0
2019/08/23,15:01:00,26342.3,26355.3,26342.3,26350.3,0
2019/08/23,15:02:00,26349.3,26358.3,26349.3,26356.3,0
2019/08/23,15:03:00,26355.3,26358.3,26351.3,26352.3,0
2019/08/23,15:04:00,26352.3,26357.3,26352.3,26357.3,0
2019/08/23,15:05:00,26356.3,26359.3,26356.3,26358.3,0
2019/08/23,15:06:00,26357.3,26358.3,26356.3,26356.3,0
2019/08/23,15:07:00,26356.3,26357.3,26355.3,26356.3,0
2019/08/23,15:08:00,26356.3,26356.3,26352.3,26356.3,0
2019/08/23,15:09:00,26356.3,26356.3,26352.3,26354.3,0
2019/08/23,15:10:00,26354.3,26354.3,26350.3,26351.3,0
2019/08/23,15:11:00,26350.3,26351.3,26346.3,26347.3,0
2019/08/23,15:12:00,26347.3,26351.3,26346.3,26351.3,0
2019/08/23,15:13:00,26351.3,26352.3,26349.3,26352.3,0
2019/08/23,15:14:00,26352.3,26353.3,26350.3,26352.3,0
2019/08/23,15:15:00,26352.3,26357.3,26352.3,26356.3,0
2019/08/23,15:16:00,26356.3,26357.3,26349.3,26350.3,0
2019/08/23,15:17:00,26350.3,26354.3,26350.3,26352.3,0
2019/08/23,15:18:00,26352.3,26353.3,26351.3,26352.3,0
2019/08/23,15:19:00,26352.3,26353.3,26348.3,26349.3,0
2019/08/23,15:20:00,26350.3,26351.3,26348.3,26350.3,0
2019/08/23,15:21:00,26351.3,26352.3,26350.3,26350.3,0
2019/08/23,15:22:00,26350.3,26351.3,26350.3,26351.3,0
2019/08/23,15:23:00,26351.3,26352.3,26350.3,26352.3,0
2019/08/23,15:24:00,26353.3,26354.3,26352.3,26354.3,0
2019/08/23,15:25:00,26354.3,26356.3,26353.3,26354.3,0
2019/08/23,15:26:00,26354.3,26354.3,26348.3,26349.3,0
2019/08/23,15:27:00,26349.3,26351.3,26349.3,26351.3,0
2019/08/23,15:28:00,26352.3,26354.3,26351.3,26354.3,0
2019/08/23,15:29:00,26354.3,26354.3,26350.3,26350.3,0
2019/08/23,15:30:00,26351.3,26353.3,26351.3,26351.3,0
2019/08/23,15:31:00,26351.3,26352.3,26346.3,26347.3,0
2019/08/23,15:32:00,26347.3,26353.3,26346.3,26350.3,0
2019/08/23,15:33:00,26350.3,26351.3,26349.3,26349.3,0
2019/08/23,15:34:00,26349.3,26350.3,26344.3,26345.3,0
2019/08/23,15:35:00,26345.3,26346.3,26344.3,26346.3,0
2019/08/23,15:36:00,26345.3,26346.3,26343.3,26344.3,0
2019/08/23,15:37:00,26344.3,26345.3,26340.3,26341.3,0
2019/08/23,15:38:00,26341.3,26341.3,26339.3,26340.3,0
2019/08/23,15:39:00,26340.3,26342.3,26339.3,26340.3,0
2019/08/23,15:40:00,26341.3,26342.3,26340.3,26342.3,0
2019/08/23,15:41:00,26341.3,26345.3,26341.3,26344.3,0
2019/08/23,15:42:00,26345.3,26347.3,26343.3,26345.3,0
2019/08/23,15:43:00,26344.3,26345.3,26341.3,26341.3,0
2019/08/23,15:44:00,26341.3,26344.3,26341.3,26343.3,0
2019/08/23,15:45:00,26343.3,26347.3,26343.3,26347.3,0
2019/08/23,15:46:00,26346.3,26348.3,26346.3,26347.3,0
2019/08/23,15:47:00,26347.3,26347.3,26344.3,26344.3,0
2019/08/23,15:48:00,26345.3,26345.3,26343.3,26344.3,0
2019/08/23,15:49:00,26343.3,26344.3,26343.3,26344.3,0
2019/08/23,15:50:00,26345.3,26345.3,26344.3,26345.3,0
2019/08/23,15:51:00,26344.3,26345.3,26344.3,26345.3,0
2019/08/23,15:52:00,26344.3,26345.3,26341.3,26341.3,0
2019/08/23,15:53:00,26342.3,26344.3,26342.3,26344.3,0
2019/08/23,15:54:00,26343.3,26344.3,26337.3,26339.3,0
2019/08/23,15:55:00,26338.3,26339.3,26337.3,26338.3,0
2019/08/23,15:56:00,26339.3,26340.3,26336.3,26338.3,0
2019/08/23,15:57:00,26338.3,26338.3,26334.3,26334.3,0
2019/08/23,15:58:00,26334.3,26335.3,26329.3,26330.3,0
2019/08/23,15:59:00,26330.3,26334.3,26329.3,26334.3,0
2019/08/23,16:00:00,26333.3,26334.3,26326.3,26327.3,0
2019/08/23,16:01:00,26327.3,26334.3,26324.3,26334.3,0
2019/08/23,16:02:00,26334.3,26334.3,26327.3,26327.3,0
2019/08/23,16:03:00,26326.3,26329.3,26324.3,26325.3,0
2019/08/23,16:04:00,26326.3,26329.3,26322.3,26322.3,0
2019/08/23,16:05:00,26323.3,26324.3,26318.3,26323.3,0
2019/08/23,16:06:00,26323.3,26329.3,26322.3,26326.3,0
2019/08/23,16:07:00,26326.3,26331.3,26325.3,26331.3,0
2019/08/23,16:08:00,26331.3,26333.3,26328.3,26331.3,0
2019/08/23,16:09:00,26331.3,26332.3,26328.3,26331.3,0
2019/08/23,16:10:00,26331.3,26332.3,26327.3,26330.3,0
2019/08/23,16:11:00,26331.3,26333.3,26330.3,26332.3,0
2019/08/23,16:12:00,26332.3,26335.3,26331.3,26332.3,0
2019/08/23,16:13:00,26331.3,26331.3,26327.3,26329.3,0
2019/08/23,16:14:00,26329.3,26337.3,26328.3,26335.3,0
2019/08/23,16:15:00,26335.3,26335.3,26330.3,26332.3,0
2019/08/23,16:16:00,26333.3,26348.3,26333.3,26344.3,0
2019/08/23,16:17:00,26344.3,26345.3,26341.3,26343.3,0
2019/08/23,16:18:00,26343.3,26345.3,26342.3,26343.3,0
2019/08/23,16:19:00,26343.3,26346.3,26341.3,26344.3,0
2019/08/23,16:20:00,26343.3,26347.3,26343.3,26344.3,0
2019/08/23,16:21:00,26344.3,26352.3,26344.3,26352.3,0
2019/08/23,16:22:00,26352.3,26353.3,26349.3,26350.3,0
2019/08/23,16:23:00,26350.3,26350.3,26344.3,26344.3,0
2019/08/23,16:24:00,26344.3,26350.3,26344.3,26346.3,0
2019/08/23,16:25:00,26345.3,26345.3,26342.3,26343.3,0
2019/08/23,16:26:00,26343.3,26348.3,26343.3,26345.3,0
2019/08/23,16:27:00,26345.3,26347.3,26345.3,26346.3,0
2019/08/23,16:28:00,26346.3,26346.3,26341.3,26342.3,0
2019/08/23,16:29:00,26341.3,26343.3,26339.3,26341.3,0
2019/08/23,16:30:00,26340.3,26343.3,26340.3,26343.3,0
2019/08/23,16:31:00,26343.3,26343.3,26325.3,26332.3,0
2019/08/23,16:32:00,26331.3,26335.3,26329.3,26334.3,0
2019/08/23,16:33:00,26333.3,26335.3,26332.3,26333.3,0
2019/08/23,16:34:00,26332.3,26334.3,26328.3,26330.3,0
2019/08/23,16:35:00,26329.3,26330.3,26325.3,26325.3,0
2019/08/23,16:36:00,26325.3,26329.3,26324.3,26329.3,0
2019/08/23,16:37:00,26328.3,26329.3,26325.3,26327.3,0
2019/08/23,16:38:00,26327.3,26328.3,26323.3,26324.3,0
2019/08/23,16:39:00,26324.3,26324.3,26313.3,26315.3,0
2019/08/23,16:40:00,26315.3,26321.3,26314.3,26320.3,0
2019/08/23,16:41:00,26320.3,26322.3,26314.3,26315.3,0
2019/08/23,16:42:00,26314.3,26315.3,26309.3,26314.3,0
2019/08/23,16:43:00,26315.3,26320.3,26311.3,26319.3,0
2019/08/23,16:44:00,26318.3,26319.3,26316.3,26319.3,0
2019/08/23,16:45:00,26318.3,26320.3,26315.3,26316.3,0
2019/08/23,16:46:00,26316.3,26316.3,26311.3,26312.3,0
2019/08/23,16:47:00,26312.3,26318.3,26312.3,26317.3,0
2019/08/23,16:48:00,26316.3,26319.3,26314.3,26315.3,0
2019/08/23,16:49:00,26315.3,26319.3,26314.3,26319.3,0
2019/08/23,16:50:00,26319.3,26326.3,26317.3,26323.3,0
2019/08/23,16:51:00,26323.3,26326.3,26322.3,26323.3,0
2019/08/23,16:52:00,26322.3,26327.3,26322.3,26326.3,0
2019/08/23,16:53:00,26325.3,26327.3,26324.3,26327.3,0
2019/08/23,16:54:00,26326.3,26326.3,26316.3,26317.3,0
2019/08/23,16:55:00,26317.3,26324.3,26316.3,26320.3,0
2019/08/23,16:56:00,26321.3,26322.3,26320.3,26321.3,0
2019/08/23,16:57:00,26320.3,26322.3,26318.3,26320.3,0
2019/08/23,16:58:00,26319.3,26321.3,26317.3,26320.3,0
2019/08/23,16:59:00,26320.3,26320.3,26315.3,26316.3,0
2019/08/23,17:00:00,26315.3,26316.3,26308.3,26315.3,0
2019/08/23,17:01:00,26315.3,26318.3,26306.3,26310.3,0
2019/08/23,17:02:00,26309.3,26310.3,26306.3,26308.3,0
2019/08/23,17:03:00,26307.3,26311.3,26306.3,26307.3,0
2019/08/23,17:04:00,26308.3,26314.3,26308.3,26314.3,0
2019/08/23,17:05:00,26314.3,26318.3,26311.3,26317.3,0
2019/08/23,17:06:00,26317.3,26328.3,26315.3,26324.3,0
2019/08/23,17:07:00,26324.3,26325.3,26316.3,26316.3,0
2019/08/23,17:08:00,26315.3,26318.3,26314.3,26317.3,0
2019/08/23,17:09:00,26317.3,26317.3,26308.3,26309.3,0
2019/08/23,17:10:00,26309.3,26312.3,26306.3,26308.3,0
2019/08/23,17:11:00,26307.3,26312.3,26307.3,26310.3,0
2019/08/23,17:12:00,26310.3,26316.3,26310.3,26314.3,0
2019/08/23,17:13:00,26315.3,26324.3,26314.3,26322.3,0
2019/08/23,17:14:00,26321.3,26325.3,26320.3,26322.3,0
2019/08/23,17:15:00,26321.3,26322.3,26318.3,26318.3,0
2019/08/23,17:16:00,26318.3,26319.3,26314.3,26316.3,0
2019/08/23,17:17:00,26315.3,26319.3,26314.3,26317.3,0
2019/08/23,17:18:00,26317.3,26319.3,26314.3,26315.3,0
2019/08/23,17:19:00,26315.3,26321.3,26315.3,26320.3,0
2019/08/23,17:20:00,26320.3,26327.3,26319.3,26326.3,0
2019/08/23,17:21:00,26326.3,26327.3,26324.3,26325.3,0
2019/08/23,17:22:00,26324.3,26325.3,26321.3,26323.3,0
2019/08/23,17:23:00,26324.3,26328.3,26322.3,26324.3,0
2019/08/23,17:24:00,26323.3,26324.3,26322.3,26322.3,0
2019/08/23,17:25:00,26322.3,26323.3,26321.3,26323.3,0
2019/08/23,17:26:00,26322.3,26324.3,26320.3,26321.3,0
2019/08/23,17:27:00,26321.3,26327.3,26321.3,26325.3,0
2019/08/23,17:28:00,26326.3,26326.3,26323.3,26325.3,0
2019/08/23,17:29:00,26324.3,26336.3,26324.3,26334.3,0
2019/08/23,17:30:00,26333.3,26334.3,26332.3,26334.3,0
2019/08/23,17:31:00,26334.3,26339.3,26332.3,26338.3,0
2019/08/23,17:32:00,26337.3,26340.3,26337.3,26338.3,0
2019/08/23,17:33:00,26339.3,26343.3,26338.3,26342.3,0
2019/08/23,17:34:00,26342.3,26342.3,26338.3,26338.3,0
2019/08/23,17:35:00,26337.3,26340.3,26335.3,26337.3,0
2019/08/23,17:36:00,26336.3,26340.3,26336.3,26338.3,0
2019/08/23,17:37:00,26338.3,26339.3,26337.3,26338.3,0
2019/08/23,17:38:00,26339.3,26340.3,26338.3,26339.3,0
2019/08/23,17:39:00,26340.3,26341.3,26337.3,26338.3,0
2019/08/23,17:40:00,26339.3,26339.3,26331.3,26332.3,0
2019/08/23,17:41:00,26332.3,26335.3,26331.3,26332.3,0
2019/08/23,17:42:00,26332.3,26337.3,26332.3,26336.3,0
2019/08/23,17:43:00,26337.3,26339.3,26335.3,26337.3,0
2019/08/23,17:44:00,26338.3,26341.3,26338.3,26338.3,0
2019/08/23,17:45:00,26337.3,26338.3,26335.3,26337.3,0
2019/08/23,17:46:00,26336.3,26339.3,26336.3,26338.3,0
2019/08/23,17:47:00,26339.3,26340.3,26338.3,26339.3,0
2019/08/23,17:48:00,26340.3,26340.3,26339.3,26340.3,0
2019/08/23,17:49:00,26339.3,26339.3,26337.3,26337.3,0
2019/08/23,17:50:00,26337.3,26339.3,26331.3,26331.3,0
2019/08/23,17:51:00,26331.3,26332.3,26324.3,26326.3,0
2019/08/23,17:52:00,26326.3,26328.3,26324.3,26327.3,0
2019/08/23,17:53:00,26327.3,26331.3,26327.3,26330.3,0
2019/08/23,17:54:00,26330.3,26331.3,26328.3,26330.3,0
2019/08/23,17:55:00,26330.3,26331.3,26329.3,26331.3,0
2019/08/23,17:56:00,26330.3,26335.3,26330.3,26335.3,0
2019/08/23,17:57:00,26334.3,26335.3,26326.3,26327.3,0
2019/08/23,17:58:00,26327.3,26329.3,26326.3,26329.3,0
2019/08/23,17:59:00,26329.3,26331.3,26327.3,26328.3,0
2019/08/23,18:00:00,26328.3,26330.3,26327.3,26328.3,0
2019/08/23,18:01:00,26327.3,26334.3,26327.3,26333.3,0
2019/08/23,18:02:00,26334.3,26339.3,26334.3,26339.3,0
2019/08/23,18:03:00,26340.3,26341.3,26338.3,26338.3,0
2019/08/23,18:04:00,26338.3,26339.3,26334.3,26335.3,0
2019/08/23,18:05:00,26335.3,26335.3,26329.3,26331.3,0
2019/08/23,18:06:00,26331.3,26332.3,26327.3,26330.3,0
2019/08/23,18:07:00,26330.3,26332.3,26328.3,26332.3,0
2019/08/23,18:08:00,26332.3,26335.3,26332.3,26333.3,0
2019/08/23,18:09:00,26333.3,26336.3,26332.3,26334.3,0
2019/08/23,18:10:00,26335.3,26335.3,26333.3,26335.3,0
2019/08/23,18:11:00,26335.3,26344.3,26335.3,26342.3,0
2019/08/23,18:12:00,26342.3,26343.3,26338.3,26340.3,0
2019/08/23,18:13:00,26340.3,26341.3,26337.3,26338.3,0
2019/08/23,18:14:00,26339.3,26339.3,26334.3,26336.3,0
2019/08/23,18:15:00,26336.3,26336.3,26329.3,26331.3,0
2019/08/23,18:16:00,26331.3,26334.3,26328.3,26333.3,0
2019/08/23,18:17:00,26333.3,26334.3,26331.3,26334.3,0
2019/08/23,18:18:00,26333.3,26334.3,26329.3,26330.3,0
2019/08/23,18:19:00,26329.3,26332.3,26329.3,26330.3,0
2019/08/23,18:20:00,26329.3,26332.3,26328.3,26332.3,0
2019/08/23,18:21:00,26332.3,26333.3,26331.3,26332.3,0
2019/08/23,18:22:00,26333.3,26333.3,26331.3,26332.3,0
2019/08/23,18:23:00,26332.3,26333.3,26328.3,26329.3,0
2019/08/23,18:24:00,26330.3,26331.3,26326.3,26328.3,0
2019/08/23,18:25:00,26327.3,26328.3,26319.3,26326.3,0
2019/08/23,18:26:00,26326.3,26328.3,26326.3,26327.3,0
2019/08/23,18:27:00,26327.3,26327.3,26323.3,26326.3,0
2019/08/23,18:28:00,26325.3,26325.3,26316.3,26317.3,0
2019/08/23,18:29:00,26317.3,26320.3,26315.3,26318.3,0
2019/08/23,18:30:00,26319.3,26319.3,26316.3,26319.3,0
2019/08/23,18:31:00,26319.3,26323.3,26318.3,26322.3,0
2019/08/23,18:32:00,26322.3,26322.3,26319.3,26320.3,0
2019/08/23,18:33:00,26319.3,26322.3,26319.3,26321.3,0
2019/08/23,18:34:00,26321.3,26328.3,26318.3,26324.3,0
2019/08/23,18:35:00,26324.3,26325.3,26322.3,26325.3,0
2019/08/23,18:36:00,26325.3,26331.3,26322.3,26323.3,0
2019/08/23,18:37:00,26324.3,26324.3,26320.3,26322.3,0
2019/08/23,18:38:00,26323.3,26326.3,26321.3,26325.3,0
2019/08/23,18:39:00,26325.3,26329.3,26325.3,26327.3,0
2019/08/23,18:40:00,26327.3,26327.3,26325.3,26326.3,0
2019/08/23,18:41:00,26325.3,26326.3,26322.3,26323.3,0
2019/08/23,18:42:00,26322.3,26327.3,26322.3,26326.3,0
2019/08/23,18:43:00,26327.3,26327.3,26319.3,26320.3,0
2019/08/23,18:44:00,26320.3,26322.3,26320.3,26321.3,0
2019/08/23,18:45:00,26322.3,26324.3,26320.3,26323.3,0
2019/08/23,18:46:00,26323.3,26325.3,26322.3,26322.3,0
2019/08/23,18:47:00,26322.3,26322.3,26315.3,26315.3,0
2019/08/23,18:48:00,26315.3,26317.3,26312.3,26315.3,0
2019/08/23,18:49:00,26314.3,26316.3,26313.3,26314.3,0
2019/08/23,18:50:00,26314.3,26316.3,26312.3,26316.3,0
2019/08/23,18:51:00,26316.3,26316.3,26308.3,26316.3,0
2019/08/23,18:52:00,26315.3,26320.3,26314.3,26320.3,0
2019/08/23,18:53:00,26320.3,26321.3,26316.3,26318.3,0
2019/08/23,18:54:00,26319.3,26324.3,26319.3,26321.3,0
2019/08/23,18:55:00,26321.3,26322.3,26315.3,26318.3,0
2019/08/23,18:56:00,26319.3,26334.3,26319.3,26333.3,0
2019/08/23,18:57:00,26332.3,26333.3,26328.3,26329.3,0
2019/08/23,18:58:00,26328.3,26330.3,26323.3,26325.3,0
2019/08/23,18:59:00,26325.3,26331.3,26323.3,26330.3,0
2019/08/23,19:00:00,26331.3,26331.3,26322.3,26323.3,0
2019/08/23,19:01:00,26323.3,26324.3,26319.3,26320.3,0
2019/08/23,19:02:00,26320.3,26328.3,26320.3,26327.3,0
2019/08/23,19:03:00,26328.3,26328.3,26321.3,26326.3,0
2019/08/23,19:04:00,26326.3,26326.3,26323.3,26324.3,0
2019/08/23,19:05:00,26324.3,26326.3,26321.3,26323.3,0
2019/08/23,19:06:00,26322.3,26325.3,26322.3,26323.3,0
2019/08/23,19:07:00,26324.3,26329.3,26323.3,26329.3,0
2019/08/23,19:08:00,26329.3,26330.3,26324.3,26324.3,0
2019/08/23,19:09:00,26324.3,26330.3,26323.3,26330.3,0
2019/08/23,19:10:00,26330.3,26331.3,26326.3,26329.3,0
2019/08/23,19:11:00,26328.3,26329.3,26323.3,26324.3,0
2019/08/23,19:12:00,26323.3,26325.3,26317.3,26319.3,0
2019/08/23,19:13:00,26318.3,26321.3,26316.3,26318.3,0
2019/08/23,19:14:00,26318.3,26322.3,26316.3,26320.3,0
2019/08/23,19:15:00,26319.3,26320.3,26316.3,26317.3,0
2019/08/23,19:16:00,26317.3,26319.3,26312.3,26315.3,0
2019/08/23,19:17:00,26314.3,26315.3,26309.3,26315.3,0
2019/08/23,19:18:00,26314.3,26319.3,26314.3,26317.3,0
2019/08/23,19:19:00,26318.3,26319.3,26310.3,26311.3,0
2019/08/23,19:20:00,26310.3,26314.3,26310.3,26314.3,0
2019/08/23,19:21:00,26313.3,26317.3,26313.3,26316.3,0
2019/08/23,19:22:00,26315.3,26316.3,26313.3,26315.3,0
2019/08/23,19:23:00,26314.3,26315.3,26312.3,26313.3,0
2019/08/23,19:24:00,26313.3,26315.3,26308.3,26309.3,0
2019/08/23,19:25:00,26308.3,26313.3,26307.3,26310.3,0
2019/08/23,19:26:00,26310.3,26312.3,26307.3,26309.3,0
2019/08/23,19:27:00,26310.3,26313.3,26307.3,26309.3,0
2019/08/23,19:28:00,26309.3,26310.3,26308.3,26310.3,0
2019/08/23,19:29:00,26310.3,26310.3,26306.3,26310.3,0
2019/08/23,19:30:00,26310.3,26314.3,26309.3,26313.3,0
2019/08/23,19:31:00,26312.3,26313.3,26310.3,26311.3,0
2019/08/23,19:32:00,26311.3,26312.3,26310.3,26311.3,0
2019/08/23,19:33:00,26311.3,26311.3,26309.3,26309.3,0
2019/08/23,19:34:00,26308.3,26308.3,26305.3,26306.3,0
2019/08/23,19:35:00,26305.3,26306.3,26299.3,26299.3,0
2019/08/23,19:36:00,26299.3,26300.3,26294.3,26295.3,0
2019/08/23,19:37:00,26295.3,26296.3,26275.3,26276.3,0
2019/08/23,19:38:00,26276.3,26284.3,26273.3,26283.3,0
2019/08/23,19:39:00,26283.3,26283.3,26270.3,26270.3,0
2019/08/23,19:40:00,26270.3,26281.3,26269.3,26281.3,0
2019/08/23,19:41:00,26281.3,26283.3,26273.3,26282.3,0
2019/08/23,19:42:00,26282.3,26285.3,26280.3,26281.3,0
2019/08/23,19:43:00,26280.3,26281.3,26277.3,26279.3,0
2019/08/23,19:44:00,26278.3,26281.3,26278.3,26279.3,0
2019/08/23,19:45:00,26280.3,26288.3,26280.3,26283.3,0
2019/08/23,19:46:00,26283.3,26284.3,26280.3,26281.3,0
2019/08/23,19:47:00,26282.3,26283.3,26277.3,26277.3,0
2019/08/23,19:48:00,26278.3,26281.3,26278.3,26279.3,0
2019/08/23,19:49:00,26280.3,26281.3,26277.3,26281.3,0
2019/08/23,19:50:00,26281.3,26282.3,26279.3,26279.3,0
2019/08/23,19:51:00,26279.3,26280.3,26272.3,26274.3,0
2019/08/23,19:52:00,26273.3,26276.3,26270.3,26271.3,0
2019/08/23,19:53:00,26271.3,26276.3,26269.3,26271.3,0
2019/08/23,19:54:00,26270.3,26277.3,26270.3,26276.3,0
2019/08/23,19:55:00,26275.3,26277.3,26274.3,26275.3,0
2019/08/23,19:56:00,26275.3,26276.3,26273.3,26275.3,0
2019/08/23,19:57:00,26276.3,26277.3,26272.3,26272.3,0
2019/08/23,19:58:00,26273.3,26273.3,26265.3,26268.3,0
2019/08/23,19:59:00,26267.3,26277.3,26267.3,26277.3,0
2019/08/23,20:00:00,26276.3,26283.3,26276.3,26283.3,0
2019/08/23,20:01:00,26282.3,26287.3,26282.3,26285.3,0
2019/08/23,20:02:00,26284.3,26300.3,26283.3,26298.3,0
2019/08/23,20:03:00,26297.3,26300.3,26292.3,26298.3,0
2019/08/23,20:04:00,26297.3,26297.3,26292.3,26294.3,0
2019/08/23,20:05:00,26294.3,26297.3,26291.3,26291.3,0
2019/08/23,20:06:00,26291.3,26293.3,26288.3,26290.3,0
2019/08/23,20:07:00,26290.3,26291.3,26289.3,26291.3,0
2019/08/23,20:08:00,26290.3,26295.3,26287.3,26290.3,0
2019/08/23,20:09:00,26291.3,26296.3,26290.3,26295.3,0
2019/08/23,20:10:00,26296.3,26299.3,26293.3,26298.3,0
2019/08/23,20:11:00,26298.3,26301.3,26296.3,26298.3,0
2019/08/23,20:12:00,26298.3,26299.3,26296.3,26297.3,0
2019/08/23,20:13:00,26296.3,26297.3,26295.3,26297.3,0
2019/08/23,20:14:00,26297.3,26297.3,26289.3,26290.3,0
2019/08/23,20:15:00,26291.3,26292.3,26287.3,26289.3,0
2019/08/23,20:16:00,26288.3,26297.3,26288.3,26297.3,0
2019/08/23,20:17:00,26297.3,26300.3,26297.3,26300.3,0
2019/08/23,20:18:00,26300.3,26301.3,26293.3,26294.3,0
2019/08/23,20:19:00,26293.3,26297.3,26293.3,26297.3,0
2019/08/23,20:20:00,26296.3,26299.3,26296.3,26296.3,0
2019/08/23,20:21:00,26297.3,26298.3,26292.3,26293.3,0
2019/08/23,20:22:00,26293.3,26295.3,26292.3,26294.3,0
2019/08/23,20:23:00,26294.3,26299.3,26293.3,26299.3,0
2019/08/23,20:24:00,26298.3,26299.3,26295.3,26297.3,0
2019/08/23,20:25:00,26297.3,26298.3,26296.3,26297.3,0
2019/08/23,20:26:00,26297.3,26302.3,26297.3,26301.3,0
2019/08/23,20:27:00,26300.3,26302.3,26299.3,26299.3,0
2019/08/23,20:28:00,26300.3,26302.3,26299.3,26301.3,0
2019/08/23,20:29:00,26300.3,26303.3,26300.3,26303.3,0
2019/08/23,20:30:00,26304.3,26305.3,26301.3,26302.3,0
2019/08/23,20:31:00,26302.3,26304.3,26301.3,26303.3,0
2019/08/23,20:32:00,26303.3,26304.3,26300.3,26301.3,0
2019/08/23,20:33:00,26300.3,26308.3,26300.3,26302.3,0
2019/08/23,20:34:00,26303.3,26306.3,26299.3,26300.3,0
2019/08/23,20:35:00,26299.3,26299.3,26296.3,26297.3,0
2019/08/23,20:36:00,26297.3,26307.3,26296.3,26306.3,0
2019/08/23,20:37:00,26306.3,26308.3,26306.3,26307.3,0
2019/08/23,20:38:00,26306.3,26306.3,26298.3,26298.3,0
2019/08/23,20:39:00,26298.3,26301.3,26297.3,26299.3,0
2019/08/23,20:40:00,26298.3,26301.3,26298.3,26298.3,0
2019/08/23,20:41:00,26299.3,26303.3,26296.3,26300.3,0
2019/08/23,20:42:00,26300.3,26322.3,26299.3,26322.3,0
2019/08/23,20:43:00,26321.3,26328.3,26318.3,26327.3,0
2019/08/23,20:44:00,26327.3,26338.3,26326.3,26328.3,0
2019/08/23,20:45:00,26328.3,26333.3,26324.3,26330.3,0
2019/08/23,20:46:00,26329.3,26332.3,26323.3,26325.3,0
2019/08/23,20:47:00,26325.3,26330.3,26322.3,26330.3,0
2019/08/23,20:48:00,26330.3,26331.3,26324.3,26327.3,0
2019/08/23,20:49:00,26327.3,26329.3,26325.3,26329.3,0
2019/08/23,20:50:00,26328.3,26328.3,26322.3,26323.3,0
2019/08/23,20:51:00,26323.3,26325.3,26321.3,26323.3,0
2019/08/23,20:52:00,26323.3,26326.3,26319.3,26320.3,0
2019/08/23,20:53:00,26320.3,26324.3,26317.3,26320.3,0
2019/08/23,20:54:00,26319.3,26322.3,26318.3,26320.3,0
2019/08/23,20:55:00,26320.3,26321.3,26316.3,26319.3,0
2019/08/23,20:56:00,26320.3,26322.3,26318.3,26321.3,0
2019/08/23,20:57:00,26321.3,26326.3,26319.3,26325.3,0
2019/08/23,20:58:00,26325.3,26325.3,26318.3,26320.3,0
2019/08/23,20:59:00,26321.3,26323.3,26320.3,26322.3,0
2019/08/23,21:00:00,26322.3,26324.3,26319.3,26321.3,0
2019/08/23,21:01:00,26322.3,26322.3,26198.3,26214.3,0
2019/08/23,21:02:00,26214.3,26263.3,26190.3,26206.3,0
2019/08/23,21:03:00,26206.3,26208.3,26166.3,26186.3,0
2019/08/23,21:04:00,26185.3,26186.3,26140.3,26148.3,0
2019/08/23,21:05:00,26149.3,26165.3,26116.3,26133.3,0
2019/08/23,21:06:00,26134.3,26145.3,26099.3,26144.3,0
2019/08/23,21:07:00,26144.3,26162.3,26111.3,26160.3,0
2019/08/23,21:08:00,26160.3,26190.3,26152.3,26188.3,0
2019/08/23,21:09:00,26188.3,26221.3,26174.3,26175.3,0
2019/08/23,21:10:00,26174.3,26183.3,26147.3,26159.3,0
2019/08/23,21:11:00,26159.3,26171.3,26142.3,26163.3,0
2019/08/23,21:12:00,26162.3,26186.3,26151.3,26160.3,0
2019/08/23,21:13:00,26160.3,26161.3,26133.3,26150.3,0
2019/08/23,21:14:00,26150.3,26158.3,26126.3,26127.3,0
2019/08/23,21:15:00,26124.3,26143.3,26124.3,26141.3,0
2019/08/23,21:16:00,26140.3,26145.3,26118.3,26137.3,0
2019/08/23,21:17:00,26137.3,26153.3,26135.3,26146.3,0
2019/08/23,21:18:00,26146.3,26148.3,26130.3,26132.3,0
2019/08/23,21:19:00,26132.3,26148.3,26125.3,26141.3,0
2019/08/23,21:20:00,26141.3,26146.3,26130.3,26135.3,0
2019/08/23,21:21:00,26134.3,26134.3,26117.3,26130.3,0
2019/08/23,21:22:00,26129.3,26139.3,26121.3,26133.3,0
2019/08/23,21:23:00,26134.3,26137.3,26120.3,26123.3,0
2019/08/23,21:24:00,26122.3,26132.3,26116.3,26122.3,0
2019/08/23,21:25:00,26121.3,26126.3,26110.3,26116.3,0
2019/08/23,21:26:00,26116.3,26117.3,26079.3,26080.3,0
2019/08/23,21:27:00,26078.3,26094.3,26057.3,26059.3,0
2019/08/23,21:28:00,26059.3,26086.3,26057.3,26062.3,0
2019/08/23,21:29:00,26061.3,26072.3,26060.3,26067.3,0
2019/08/23,21:30:00,26067.3,26095.3,26066.3,26089.3,0
2019/08/23,21:31:00,26089.3,26107.3,26088.3,26091.3,0
2019/08/23,21:32:00,26090.3,26101.3,26072.3,26095.3,0
2019/08/23,21:33:00,26094.3,26098.3,26077.3,26091.3,0
2019/08/23,21:34:00,26090.3,26103.3,26080.3,26086.3,0
2019/08/23,21:35:00,26087.3,26091.3,26077.3,26088.3,0
2019/08/23,21:36:00,26088.3,26091.3,26077.3,26086.3,0
2019/08/23,21:37:00,26087.3,26089.3,26080.3,26083.3,0
2019/08/23,21:38:00,26084.3,26094.3,26069.3,26090.3,0
2019/08/23,21:39:00,26089.3,26095.3,26082.3,26094.3,0
2019/08/23,21:40:00,26094.3,26106.3,26093.3,26099.3,0
2019/08/23,21:41:00,26099.3,26118.3,26099.3,26107.3,0
2019/08/23,21:42:00,26107.3,26112.3,26102.3,26106.3,0
2019/08/23,21:43:00,26106.3,26118.3,26102.3,26104.3,0
2019/08/23,21:44:00,26103.3,26108.3,26089.3,26092.3,0
2019/08/23,21:45:00,26092.3,26103.3,26089.3,26090.3,0
2019/08/23,21:46:00,26091.3,26106.3,26077.3,26081.3,0
2019/08/23,21:47:00,26080.3,26106.3,26080.3,26103.3,0
2019/08/23,21:48:00,26104.3,26107.3,26097.3,26105.3,0
2019/08/23,21:49:00,26104.3,26124.3,26103.3,26122.3,0
2019/08/23,21:50:00,26121.3,26123.3,26115.3,26121.3,0
2019/08/23,21:51:00,26120.3,26124.3,26103.3,26112.3,0
2019/08/23,21:52:00,26111.3,26124.3,26110.3,26122.3,0
2019/08/23,21:53:00,26122.3,26137.3,26115.3,26136.3,0
2019/08/23,21:54:00,26136.3,26136.3,26128.3,26132.3,0
2019/08/23,21:55:00,26131.3,26134.3,26118.3,26118.3,0
2019/08/23,21:56:00,26117.3,26157.3,26116.3,26148.3,0
2019/08/23,21:57:00,26148.3,26152.3,26134.3,26143.3,0
2019/08/23,21:58:00,26143.3,26146.3,26132.3,26137.3,0
2019/08/23,21:59:00,26137.3,26140.3,26130.3,26134.3,0
2019/08/23,22:00:00,26134.3,26142.3,26133.3,26138.3,0
2019/08/23,22:01:00,26139.3,26140.3,26121.3,26126.3,0
2019/08/23,22:02:00,26126.3,26131.3,26124.3,26126.3,0
2019/08/23,22:03:00,26126.3,26131.3,26118.3,26118.3,0
2019/08/23,22:04:00,26119.3,26124.3,26108.3,26110.3,0
2019/08/23,22:05:00,26109.3,26126.3,26106.3,26123.3,0
2019/08/23,22:06:00,26123.3,26132.3,26117.3,26124.3,0
2019/08/23,22:07:00,26123.3,26132.3,26120.3,26128.3,0
2019/08/23,22:08:00,26128.3,26131.3,26119.3,26121.3,0
2019/08/23,22:09:00,26121.3,26124.3,26110.3,26120.3,0
2019/08/23,22:10:00,26120.3,26125.3,26114.3,26117.3,0
2019/08/23,22:11:00,26116.3,26126.3,26111.3,26116.3,0
2019/08/23,22:12:00,26116.3,26119.3,26113.3,26117.3,0
2019/08/23,22:13:00,26118.3,26120.3,26106.3,26108.3,0
2019/08/23,22:14:00,26107.3,26117.3,26102.3,26105.3,0
2019/08/23,22:15:00,26104.3,26104.3,26094.3,26099.3,0
2019/08/23,22:16:00,26098.3,26113.3,26098.3,26109.3,0
2019/08/23,22:17:00,26108.3,26108.3,26095.3,26103.3,0
2019/08/23,22:18:00,26102.3,26108.3,26100.3,26107.3,0
2019/08/23,22:19:00,26106.3,26111.3,26096.3,26101.3,0
2019/08/23,22:20:00,26101.3,26105.3,26100.3,26104.3,0
2019/08/23,22:21:00,26103.3,26113.3,26103.3,26110.3,0
2019/08/23,22:22:00,26110.3,26121.3,26106.3,26118.3,0
2019/08/23,22:23:00,26118.3,26121.3,26112.3,26114.3,0
2019/08/23,22:24:00,26115.3,26126.3,26114.3,26125.3,0
2019/08/23,22:25:00,26125.3,26125.3,26110.3,26116.3,0
2019/08/23,22:26:00,26115.3,26123.3,26113.3,26122.3,0
2019/08/23,22:27:00,26121.3,26123.3,26115.3,26120.3,0
2019/08/23,22:28:00,26121.3,26131.3,26120.3,26126.3,0
2019/08/23,22:29:00,26127.3,26139.3,26124.3,26124.3,0
2019/08/23,22:30:00,26125.3,26127.3,26116.3,26121.3,0
2019/08/23,22:31:00,26120.3,26130.3,26105.3,26126.3,0
2019/08/23,22:32:00,26126.3,26136.3,26112.3,26115.3,0
2019/08/23,22:33:00,26116.3,26117.3,26095.3,26109.3,0
2019/08/23,22:34:00,26110.3,26159.3,26109.3,26142.3,0
2019/08/23,22:35:00,26142.3,26155.3,26125.3,26126.3,0
2019/08/23,22:36:00,26127.3,26143.3,26117.3,26127.3,0
2019/08/23,22:37:00,26128.3,26155.3,26122.3,26132.3,0
2019/08/23,22:38:00,26133.3,26148.3,26131.3,26140.3,0
2019/08/23,22:39:00,26141.3,26145.3,26129.3,26144.3,0
2019/08/23,22:40:00,26144.3,26150.3,26119.3,26130.3,0
2019/08/23,22:41:00,26130.3,26152.3,26127.3,26150.3,0
2019/08/23,22:42:00,26150.3,26160.3,26143.3,26158.3,0
2019/08/23,22:43:00,26158.3,26166.3,26154.3,26162.3,0
2019/08/23,22:44:00,26163.3,26169.3,26146.3,26155.3,0
2019/08/23,22:45:00,26156.3,26161.3,26151.3,26158.3,0
2019/08/23,22:46:00,26159.3,26166.3,26139.3,26145.3,0
2019/08/23,22:47:00,26145.3,26149.3,26140.3,26144.3,0
2019/08/23,22:48:00,26144.3,26149.3,26133.3,26141.3,0
2019/08/23,22:49:00,26140.3,26141.3,26118.3,26123.3,0
2019/08/23,22:50:00,26123.3,26124.3,26101.3,26103.3,0
2019/08/23,22:51:00,26104.3,26104.3,26069.4,26084.4,0
2019/08/23,22:52:00,26085.4,26108.6,26082.4,26108.6,0
2019/08/23,22:53:00,26108.6,26119.6,26100.6,26108.6,0
2019/08/23,22:54:00,26108.6,26122.6,26103.6,26116.6,0
2019/08/23,22:55:00,26117.6,26124.7,26114.7,26120.7,0
2019/08/23,22:56:00,26120.7,26126.7,26115.7,26121.7,0
2019/08/23,22:57:00,26122.7,26140.7,26118.7,26138.7,0
2019/08/23,22:58:00,26138.7,26148.7,26135.7,26145.8,0
2019/08/23,22:59:00,26144.8,26146.8,26135.8,26144.8,0
2019/08/23,23:00:00,26144.8,26158.8,26138.8,26151.8,0
2019/08/23,23:01:00,26151.8,26192.8,26110.8,26162.8,0
2019/08/23,23:02:00,26162.8,26186.9,26131.8,26177.9,0
2019/08/23,23:03:00,26178.9,26261.9,26176.9,26230.9,0
2019/08/23,23:04:00,26230.9,26243.9,26203.1,26207.1,0
2019/08/23,23:05:00,26207.1,26229.1,26193.1,26227.1,0
2019/08/23,23:06:00,26227.1,26267.2,26221.2,26259.2,0
2019/08/23,23:07:00,26259.2,26276.3,26250.3,26263.3,0
2019/08/23,23:08:00,26263.3,26267.3,26241.3,26253.3,0
2019/08/23,23:09:00,26253.3,26255.3,26229.3,26233.3,0
2019/08/23,23:10:00,26232.3,26246.3,26201.3,26201.3,0
2019/08/23,23:11:00,26201.3,26202.3,26132.3,26146.3,0
2019/08/23,23:12:00,26146.3,26165.3,26140.3,26156.3,0
2019/08/23,23:13:00,26155.3,26184.4,26155.3,26163.4,0
2019/08/23,23:14:00,26162.4,26210.6,26158.4,26192.6,0
2019/08/23,23:15:00,26192.6,26220.6,26189.6,26218.6,0
2019/08/23,23:16:00,26219.6,26226.6,26195.6,26199.6,0
2019/08/23,23:17:00,26200.6,26223.6,26193.6,26214.6,0
2019/08/23,23:18:00,26213.6,26236.6,26204.6,26236.6,0
2019/08/23,23:19:00,26237.6,26237.6,26221.7,26235.7,0
2019/08/23,23:20:00,26236.7,26240.7,26226.7,26228.7,0
2019/08/23,23:21:00,26228.7,26236.7,26216.7,26227.7,0
2019/08/23,23:22:00,26226.7,26233.7,26219.8,26221.8,0
2019/08/23,23:23:00,26221.8,26228.8,26211.8,26213.8,0
2019/08/23,23:24:00,26214.8,26232.8,26207.8,26230.8,0
2019/08/23,23:25:00,26230.8,26232.8,26206.8,26209.8,0
2019/08/23,23:26:00,26209.8,26214.8,26188.9,26212.9,0
2019/08/23,23:27:00,26213.9,26213.9,26195.9,26198.9,0
2019/08/23,23:28:00,26198.9,26208.9,26187.9,26195.9,0
2019/08/23,23:29:00,26195.9,26218.1,26193.9,26203.1,0
2019/08/23,23:30:00,26204.1,26213.1,26200.1,26208.1,0
2019/08/23,23:31:00,26208.1,26212.2,26196.2,26207.2,0
2019/08/23,23:32:00,26207.2,26229.2,26207.2,26217.2,0
2019/08/23,23:33:00,26218.2,26231.2,26217.2,26224.2,0
2019/08/23,23:34:00,26223.2,26239.3,26220.2,26235.3,0
2019/08/23,23:35:00,26235.3,26256.3,26231.3,26247.3,0
2019/08/23,23:36:00,26246.3,26269.3,26235.3,26266.3,0
2019/08/23,23:37:00,26265.3,26273.3,26255.3,26268.3,0
2019/08/23,23:38:00,26268.3,26293.3,26267.3,26285.3,0
2019/08/23,23:39:00,26286.3,26287.3,26275.3,26282.3,0
2019/08/23,23:40:00,26282.3,26303.3,26279.3,26300.3,0
2019/08/23,23:41:00,26300.3,26322.4,26300.3,26311.4,0
2019/08/23,23:42:00,26312.4,26317.4,26288.4,26296.4,0
2019/08/23,23:43:00,26296.4,26311.6,26291.6,26298.6,0
2019/08/23,23:44:00,26298.6,26300.6,26283.6,26289.6,0
2019/08/23,23:45:00,26290.6,26297.6,26278.6,26278.6,0
2019/08/23,23:46:00,26278.6,26292.6,26275.6,26283.6,0
2019/08/23,23:47:00,26283.6,26286.6,26271.6,26272.6,0
2019/08/23,23:48:00,26272.6,26279.7,26265.7,26266.7,0
2019/08/23,23:49:00,26266.7,26273.8,26254.8,26254.8,0
2019/08/23,23:50:00,26254.8,26259.8,26244.8,26249.8,0
2019/08/23,23:51:00,26249.8,26276.8,26249.8,26268.8,0
2019/08/23,23:52:00,26269.8,26276.8,26262.8,26268.8,0
2019/08/23,23:53:00,26269.8,26292.9,26268.8,26280.9,0
2019/08/23,23:54:00,26281.9,26302.9,26280.9,26299.9,0
2019/08/23,23:55:00,26298.9,26315.9,26298.9,26300.9,0
2019/08/23,23:56:00,26301.9,26308.1,26296.1,26300.1,0
2019/08/23,23:57:00,26300.1,26305.1,26291.1,26293.1,0
2019/08/23,23:58:00,26292.1,26303.2,26287.2,26291.2,0
2019/08/23,23:59:00,26292.2,26313.2,26290.2,26310.2,0
2019/08/24,00:00:00,26310.2,26319.2,26226.3,26235.3,0
2019/08/24,00:01:00,26236.3,26263.3,26130.3,26134.3,0
2019/08/24,00:02:00,26134.3,26166.3,26103.3,26104.3,0
2019/08/24,00:03:00,26105.3,26106.3,26015.3,26063.3,0
2019/08/24,00:04:00,26062.3,26112.3,26032.3,26065.3,0
2019/08/24,00:05:00,26065.3,26076.4,26027.4,26043.4,0
2019/08/24,00:06:00,26043.4,26065.4,26004.4,26028.4,0
2019/08/24,00:07:00,26027.4,26040.4,26005.4,26032.4,0
2019/08/24,00:08:00,26032.4,26033.4,25951.6,25955.6,0
2019/08/24,00:09:00,25955.6,25971.6,25910.6,25916.6,0
2019/08/24,00:10:00,25916.6,25936.7,25872.7,25876.7,0
2019/08/24,00:11:00,25877.7,25914.8,25832.8,25910.8,0
2019/08/24,00:12:00,25910.8,25958.8,25895.8,25951.8,0
2019/08/24,00:13:00,25951.8,25959.8,25907.8,25915.8,0
2019/08/24,00:14:00,25916.8,25950.7,25901.7,25946.7,0
2019/08/24,00:15:00,25945.7,25953.7,25918.7,25930.7,0
2019/08/24,00:16:00,25930.7,25966.8,25906.8,25951.8,0
2019/08/24,00:17:00,25950.8,25954.8,25925.8,25948.8,0
2019/08/24,00:18:00,25948.8,25953.8,25932.8,25936.8,0
2019/08/24,00:19:00,25937.8,25962.9,25930.8,25962.9,0
2019/08/24,00:20:00,25963.9,25972.8,25951.8,25953.8,0
2019/08/24,00:21:00,25953.8,25953.8,25922.8,25924.8,0
2019/08/24,00:22:00,25925.8,25935.8,25903.8,25913.8,0
2019/08/24,00:23:00,25913.8,25928.8,25900.8,25925.8,0
2019/08/24,00:24:00,25926.8,25949.9,25916.9,25925.9,0
2019/08/24,00:25:00,25925.9,25927.9,25899.9,25915.9,0
2019/08/24,00:26:00,25915.9,25915.9,25890.9,25891.9,0
2019/08/24,00:27:00,25891.9,25922.1,25887.9,25915.1,0
2019/08/24,00:28:00,25915.1,25932.1,25907.1,25921.1,0
2019/08/24,00:29:00,25921.1,25924.2,25893.2,25896.2,0
2019/08/24,00:30:00,25897.2,25949.2,25886.2,25905.2,0
2019/08/24,00:31:00,25905.2,25926.2,25891.2,25896.2,0
2019/08/24,00:32:00,25896.2,25904.2,25883.2,25885.2,0
2019/08/24,00:33:00,25884.2,25901.2,25875.2,25878.2,0
2019/08/24,00:34:00,25877.2,25882.2,25863.3,25870.3,0
2019/08/24,00:35:00,25871.3,25890.3,25864.3,25877.3,0
2019/08/24,00:36:00,25877.3,25895.3,25870.3,25876.3,0
2019/08/24,00:37:00,25876.3,25877.3,25849.3,25850.3,0
2019/08/24,00:38:00,25851.3,25875.3,25844.3,25857.3,0
2019/08/24,00:39:00,25857.3,25869.3,25846.3,25869.3,0
2019/08/24,00:40:00,25869.3,25870.3,25849.3,25850.3,0
2019/08/24,00:41:00,25850.3,25852.4,25831.4,25835.4,0
2019/08/24,00:42:00,25834.4,25836.4,25822.4,25827.4,0
2019/08/24,00:43:00,25827.4,25842.3,25811.3,25831.3,0
2019/08/24,00:44:00,25830.3,25854.4,25821.4,25827.4,0
2019/08/24,00:45:00,25827.4,25858.3,25825.4,25858.3,0
2019/08/24,00:46:00,25857.3,25861.3,25820.4,25831.4,0
2019/08/24,00:47:00,25832.4,25836.4,25813.4,25825.4,0
2019/08/24,00:48:00,25825.4,25831.4,25809.4,25818.4,0
2019/08/24,00:49:00,25818.4,25845.3,25808.3,25836.3,0
2019/08/24,00:50:00,25836.3,25837.3,25813.3,25820.3,0
2019/08/24,00:51:00,25820.3,25835.4,25815.3,25831.4,0
2019/08/24,00:52:00,25831.4,25832.4,25813.4,25824.4,0
2019/08/24,00:53:00,25824.4,25848.4,25821.4,25845.4,0
2019/08/24,00:54:00,25844.4,25845.4,25822.4,25828.4,0
2019/08/24,00:55:00,25828.4,25836.6,25820.4,25823.6,0
2019/08/24,00:56:00,25824.6,25837.6,25813.6,25822.6,0
2019/08/24,00:57:00,25821.6,25822.6,25791.6,25793.6,0
2019/08/24,00:58:00,25794.6,25799.7,25773.7,25775.7,0
2019/08/24,00:59:00,25775.7,25794.8,25773.7,25793.8,0
2019/08/24,01:00:00,25793.8,25797.8,25780.8,25780.8,0
2019/08/24,01:01:00,25781.8,25790.8,25754.7,25781.7,0
2019/08/24,01:02:00,25782.7,25785.8,25769.8,25782.8,0
2019/08/24,01:03:00,25783.8,25796.8,25774.8,25791.8,0
2019/08/24,01:04:00,25791.8,25814.8,25787.8,25805.8,0
2019/08/24,01:05:00,25805.8,25807.8,25793.8,25805.8,0
2019/08/24,01:06:00,25806.8,25806.8,25772.8,25778.8,0
2019/08/24,01:07:00,25779.8,25791.8,25771.8,25777.8,0
2019/08/24,01:08:00,25777.8,25783.8,25770.8,25776.8,0
2019/08/24,01:09:00,25775.8,25790.8,25773.8,25782.8,0
2019/08/24,01:10:00,25781.8,25805.8,25774.8,25801.8,0
2019/08/24,01:11:00,25800.8,25807.9,25787.9,25805.9,0
2019/08/24,01:12:00,25805.9,25805.9,25773.9,25777.9,0
2019/08/24,01:13:00,25777.9,25791.1,25772.9,25789.1,0
2019/08/24,01:14:00,25790.1,25824.1,25786.1,25824.1,0
2019/08/24,01:15:00,25824.1,25836.2,25812.1,25829.2,0
2019/08/24,01:16:00,25829.2,25848.2,25821.2,25839.2,0
2019/08/24,01:17:00,25840.2,25853.2,25828.2,25851.2,0
2019/08/24,01:18:00,25851.2,25853.2,25840.2,25851.2,0
2019/08/24,01:19:00,25851.2,25863.2,25842.2,25854.2,0
2019/08/24,01:20:00,25854.2,25862.3,25841.3,25844.3,0
2019/08/24,01:21:00,25844.3,25844.3,25811.3,25815.3,0
2019/08/24,01:22:00,25816.3,25824.3,25813.3,25822.3,0
2019/08/24,01:23:00,25822.3,25833.3,25812.3,25832.3,0
2019/08/24,01:24:00,25832.3,25839.3,25824.3,25826.3,0
2019/08/24,01:25:00,25826.3,25834.3,25811.3,25814.3,0
2019/08/24,01:26:00,25814.3,25823.3,25797.3,25801.3,0
2019/08/24,01:27:00,25801.3,25805.3,25794.3,25800.3,0
2019/08/24,01:28:00,25799.3,25805.3,25789.3,25790.3,0
2019/08/24,01:29:00,25791.3,25807.3,25789.3,25790.3,0
2019/08/24,01:30:00,25791.3,25801.3,25789.3,25792.3,0
2019/08/24,01:31:00,25791.3,25813.3,25788.3,25797.3,0
2019/08/24,01:32:00,25798.3,25822.3,25797.3,25813.3,0
2019/08/24,01:33:00,25813.3,25827.3,25811.3,25823.3,0
2019/08/24,01:34:00,25823.3,25833.3,25816.3,25832.3,0
2019/08/24,01:35:00,25832.3,25840.3,25821.3,25833.3,0
2019/08/24,01:36:00,25834.3,25844.3,25827.3,25842.3,0
2019/08/24,01:37:00,25843.3,25864.3,25840.3,25853.3,0
2019/08/24,01:38:00,25853.3,25857.3,25836.3,25844.3,0
2019/08/24,01:39:00,25844.3,25857.3,25842.2,25842.3,0
2019/08/24,01:40:00,25842.3,25846.3,25829.3,25833.3,0
2019/08/24,01:41:00,25832.3,25836.3,25821.3,25825.3,0
2019/08/24,01:42:00,25825.3,25836.4,25823.4,25828.4,0
2019/08/24,01:43:00,25828.4,25831.4,25819.4,25828.4,0
2019/08/24,01:44:00,25828.4,25833.4,25802.6,25811.6,0
2019/08/24,01:45:00,25812.6,25817.6,25809.6,25811.6,0
2019/08/24,01:46:00,25810.6,25811.6,25795.6,25801.6,0
2019/08/24,01:47:00,25802.6,25807.6,25795.6,25800.6,0
2019/08/24,01:48:00,25800.6,25807.4,25793.4,25800.4,0
2019/08/24,01:49:00,25800.4,25808.3,25794.3,25801.3,0
2019/08/24,01:50:00,25801.3,25806.4,25788.4,25789.4,0
2019/08/24,01:51:00,25789.4,25799.4,25788.4,25788.4,0
2019/08/24,01:52:00,25789.4,25801.4,25780.4,25790.4,0
2019/08/24,01:53:00,25791.4,25791.4,25779.3,25787.3,0
2019/08/24,01:54:00,25787.3,25796.3,25776.3,25776.3,0
2019/08/24,01:55:00,25776.3,25780.3,25765.3,25767.3,0
2019/08/24,01:56:00,25768.3,25791.3,25763.3,25775.3,0
2019/08/24,01:57:00,25775.3,25802.3,25772.3,25790.3,0
2019/08/24,01:58:00,25791.3,25791.3,25775.3,25783.3,0
2019/08/24,01:59:00,25782.3,25785.3,25774.3,25782.3,0
2019/08/24,02:00:00,25783.3,25787.3,25774.2,25778.2,0
2019/08/24,02:01:00,25779.2,25779.2,25749.2,25752.2,0
2019/08/24,02:02:00,25753.2,25753.2,25736.2,25751.2,0
2019/08/24,02:03:00,25750.2,25772.2,25745.2,25767.2,0
2019/08/24,02:04:00,25767.2,25774.1,25756.1,25766.1,0
2019/08/24,02:05:00,25767.1,25768.1,25755.1,25759.1,0
2019/08/24,02:06:00,25759.1,25760.1,25746.1,25758.1,0
2019/08/24,02:07:00,25758.1,25763.1,25749.1,25753.1,0
2019/08/24,02:08:00,25754.1,25756.1,25728.2,25731.2,0
2019/08/24,02:09:00,25732.2,25753.2,25722.2,25736.2,0
2019/08/24,02:10:00,25736.2,25738.1,25728.1,25734.1,0
2019/08/24,02:11:00,25733.1,25748.1,25724.1,25746.1,0
2019/08/24,02:12:00,25746.1,25765.1,25736.1,25744.1,0
2019/08/24,02:13:00,25744.1,25772.1,25744.1,25770.1,0
2019/08/24,02:14:00,25769.1,25794.9,25767.1,25782.9,0
2019/08/24,02:15:00,25782.9,25799.1,25782.9,25798.1,0
2019/08/24,02:16:00,25799.1,25799.1,25764.1,25767.1,0
2019/08/24,02:17:00,25766.1,25768.2,25755.2,25761.2,0
2019/08/24,02:18:00,25761.2,25761.2,25747.2,25755.2,0
2019/08/24,02:19:00,25755.2,25755.2,25730.3,25733.3,0
2019/08/24,02:20:00,25732.3,25739.3,25727.3,25735.3,0
2019/08/24,02:21:00,25735.3,25741.3,25724.3,25728.3,0
2019/08/24,02:22:00,25728.3,25734.2,25723.2,25725.2,0
2019/08/24,02:23:00,25725.2,25730.2,25715.2,25724.2,0
2019/08/24,02:24:00,25724.2,25729.2,25716.2,25717.2,0
2019/08/24,02:25:00,25717.2,25718.1,25713.1,25716.1,0
2019/08/24,02:26:00,25717.1,25724.1,25704.1,25723.1,0
2019/08/24,02:27:00,25724.1,25741.1,25723.1,25733.1,0
2019/08/24,02:28:00,25733.1,25733.1,25717.9,25731.9,0
2019/08/24,02:29:00,25731.9,25735.9,25717.8,25721.8,0
2019/08/24,02:30:00,25722.8,25732.8,25718.8,25723.8,0
2019/08/24,02:31:00,25723.8,25733.8,25713.8,25724.8,0
2019/08/24,02:32:00,25724.8,25736.8,25722.8,25735.8,0
2019/08/24,02:33:00,25735.8,25750.8,25730.8,25749.8,0
2019/08/24,02:34:00,25749.8,25749.8,25735.8,25748.8,0
2019/08/24,02:35:00,25748.8,25756.8,25743.8,25749.8,0
2019/08/24,02:36:00,25750.8,25756.8,25744.8,25755.8,0
2019/08/24,02:37:00,25755.8,25757.8,25740.8,25741.8,0
2019/08/24,02:38:00,25741.8,25752.8,25738.8,25739.8,0
2019/08/24,02:39:00,25739.8,25744.8,25731.8,25742.8,0
2019/08/24,02:40:00,25744.8,25774.8,25744.8,25764.8,0
2019/08/24,02:41:00,25765.8,25765.8,25737.8,25753.8,0
2019/08/24,02:42:00,25752.8,25764.8,25747.8,25762.8,0
2019/08/24,02:43:00,25762.8,25767.8,25756.8,25764.8,0
2019/08/24,02:44:00,25763.8,25764.8,25752.8,25761.8,0
2019/08/24,02:45:00,25762.8,25762.8,25747.8,25756.8,0
2019/08/24,02:46:00,25756.8,25763.8,25744.8,25749.8,0
2019/08/24,02:47:00,25748.8,25763.8,25745.8,25762.8,0
2019/08/24,02:48:00,25761.8,25803.8,25755.8,25793.8,0
2019/08/24,02:49:00,25794.8,25795.8,25775.8,25777.8,0
2019/08/24,02:50:00,25777.8,25783.8,25771.8,25774.8,0
2019/08/24,02:51:00,25773.8,25782.8,25769.8,25777.8,0
2019/08/24,02:52:00,25777.8,25794.8,25772.8,25790.8,0
2019/08/24,02:53:00,25791.8,25797.8,25770.8,25779.8,0
2019/08/24,02:54:00,25778.8,25794.8,25777.8,25793.8,0
2019/08/24,02:55:00,25793.8,25810.8,25791.8,25797.8,0
2019/08/24,02:56:00,25798.8,25798.8,25784.8,25787.8,0
2019/08/24,02:57:00,25787.8,25789.8,25774.8,25779.8,0
2019/08/24,02:58:00,25780.8,25792.8,25776.8,25781.8,0
2019/08/24,02:59:00,25782.8,25791.9,25779.9,25780.9,0
2019/08/24,03:00:00,25780.9,25787.9,25772.9,25786.9,0
2019/08/24,03:01:00,25786.9,25787.9,25764.1,25768.1,0
2019/08/24,03:02:00,25769.1,25776.1,25756.1,25759.1,0
2019/08/24,03:03:00,25759.1,25766.1,25749.1,25751.1,0
2019/08/24,03:04:00,25751.1,25761.1,25743.1,25753.1,0
2019/08/24,03:05:00,25753.1,25758.1,25748.1,25750.1,0
2019/08/24,03:06:00,25750.1,25759.2,25746.2,25756.2,0
2019/08/24,03:07:00,25757.2,25766.2,25751.2,25756.2,0
2019/08/24,03:08:00,25757.2,25768.2,25749.2,25760.2,0
2019/08/24,03:09:00,25760.2,25763.2,25748.1,25749.1,0
2019/08/24,03:10:00,25749.1,25751.1,25736.1,25744.1,0
2019/08/24,03:11:00,25744.1,25747.1,25735.1,25740.1,0
2019/08/24,03:12:00,25740.1,25745.1,25736.1,25738.1,0
2019/08/24,03:13:00,25738.1,25746.1,25735.1,25744.1,0
2019/08/24,03:14:00,25744.1,25755.1,25743.1,25751.1,0
2019/08/24,03:15:00,25751.1,25753.1,25738.1,25740.1,0
2019/08/24,03:16:00,25741.1,25755.1,25738.1,25740.1,0
2019/08/24,03:17:00,25740.1,25750.1,25739.1,25744.1,0
2019/08/24,03:18:00,25744.1,25755.2,25743.1,25754.2,0
2019/08/24,03:19:00,25754.2,25764.2,25749.2,25752.2,0
2019/08/24,03:20:00,25753.2,25760.2,25738.2,25749.2,0
2019/08/24,03:21:00,25749.2,25759.2,25736.2,25740.2,0
2019/08/24,03:22:00,25741.2,25756.2,25740.2,25746.2,0
2019/08/24,03:23:00,25746.2,25750.2,25741.3,25747.3,0
2019/08/24,03:24:00,25747.3,25759.3,25744.3,25750.3,0
2019/08/24,03:25:00,25749.3,25755.3,25745.3,25751.3,0
2019/08/24,03:26:00,25750.3,25758.3,25746.3,25750.3,0
2019/08/24,03:27:00,25750.3,25751.3,25741.3,25742.3,0
2019/08/24,03:28:00,25742.3,25746.3,25731.3,25733.3,0
2019/08/24,03:29:00,25733.3,25743.3,25733.3,25740.3,0
2019/08/24,03:30:00,25740.3,25749.3,25739.3,25743.3,0
2019/08/24,03:31:00,25744.3,25754.3,25743.3,25752.3,0
2019/08/24,03:32:00,25752.3,25769.3,25751.3,25757.3,0
2019/08/24,03:33:00,25757.3,25759.3,25746.3,25753.3,0
2019/08/24,03:34:00,25754.3,25760.3,25742.3,25744.3,0
2019/08/24,03:35:00,25744.3,25760.3,25743.3,25757.3,0
2019/08/24,03:36:00,25757.3,25758.3,25737.3,25744.3,0
2019/08/24,03:37:00,25744.3,25751.3,25740.3,25741.3,0
2019/08/24,03:38:00,25742.3,25753.3,25732.3,25737.3,0
2019/08/24,03:39:00,25737.3,25741.3,25724.3,25730.3,0
2019/08/24,03:40:00,25730.3,25733.3,25718.3,25722.3,0
2019/08/24,03:41:00,25723.3,25730.3,25718.3,25721.3,0
2019/08/24,03:42:00,25721.3,25728.2,25716.2,25726.2,0
2019/08/24,03:43:00,25726.2,25735.3,25719.3,25734.3,0
2019/08/24,03:44:00,25733.3,25739.3,25712.3,25713.3,0
2019/08/24,03:45:00,25714.3,25721.3,25696.3,25707.3,0
2019/08/24,03:46:00,25706.3,25714.3,25702.3,25707.3,0
2019/08/24,03:47:00,25708.3,25708.3,25681.3,25682.3,0
2019/08/24,03:48:00,25682.3,25685.3,25671.3,25678.3,0
2019/08/24,03:49:00,25679.3,25689.3,25677.3,25685.3,0
2019/08/24,03:50:00,25686.3,25703.3,25676.3,25680.3,0
2019/08/24,03:51:00,25680.3,25685.3,25669.3,25680.3,0
2019/08/24,03:52:00,25679.3,25692.3,25673.3,25687.3,0
2019/08/24,03:53:00,25686.3,25694.3,25681.3,25685.3,0
2019/08/24,03:54:00,25685.3,25692.3,25677.3,25681.3,0
2019/08/24,03:55:00,25681.3,25686.3,25672.3,25673.3,0
2019/08/24,03:56:00,25673.3,25682.3,25667.3,25678.3,0
2019/08/24,03:57:00,25677.3,25699.4,25672.4,25699.4,0
2019/08/24,03:58:00,25699.4,25708.4,25687.4,25704.4,0
2019/08/24,03:59:00,25704.4,25719.4,25703.4,25709.4,0
2019/08/24,04:00:00,25710.4,25721.4,25708.4,25710.4,0
2019/08/24,04:01:00,25711.4,25716.6,25697.6,25701.6,0
2019/08/24,04:02:00,25701.6,25713.6,25695.6,25706.6,0
2019/08/24,04:03:00,25706.6,25714.6,25695.6,25705.6,0
2019/08/24,04:04:00,25706.6,25715.6,25701.6,25711.6,0
2019/08/24,04:05:00,25711.6,25719.6,25701.6,25715.6,0
2019/08/24,04:06:00,25716.6,25732.7,25708.6,25732.7,0
2019/08/24,04:07:00,25732.7,25749.7,25727.7,25729.7,0
2019/08/24,04:08:00,25730.7,25735.7,25722.7,25729.7,0
2019/08/24,04:09:00,25729.7,25737.7,25720.7,25723.7,0
2019/08/24,04:10:00,25724.7,25724.7,25713.7,25719.7,0
2019/08/24,04:11:00,25719.7,25724.6,25693.6,25694.6,0
2019/08/24,04:12:00,25695.6,25697.6,25661.6,25676.6,0
2019/08/24,04:13:00,25677.6,25692.6,25664.6,25664.6,0
2019/08/24,04:14:00,25664.6,25683.6,25658.6,25674.6,0
2019/08/24,04:15:00,25675.6,25686.6,25675.6,25683.6,0
2019/08/24,04:16:00,25683.6,25692.6,25670.6,25690.6,0
2019/08/24,04:17:00,25689.6,25710.4,25689.6,25696.4,0
2019/08/24,04:18:00,25696.4,25700.4,25687.4,25694.4,0
2019/08/24,04:19:00,25693.4,25704.4,25693.4,25698.4,0
2019/08/24,04:20:00,25699.4,25701.3,25684.3,25697.3,0
2019/08/24,04:21:00,25697.3,25709.3,25691.3,25704.3,0
2019/08/24,04:22:00,25704.3,25704.3,25687.3,25692.3,0
2019/08/24,04:23:00,25692.3,25713.3,25689.3,25706.3,0
2019/08/24,04:24:00,25706.3,25708.3,25691.3,25696.3,0
2019/08/24,04:25:00,25697.3,25698.3,25688.3,25693.3,0
2019/08/24,04:26:00,25692.3,25701.3,25686.3,25690.3,0
2019/08/24,04:27:00,25690.3,25694.3,25675.3,25676.3,0
2019/08/24,04:28:00,25676.3,25682.2,25670.2,25675.2,0
2019/08/24,04:29:00,25674.2,25676.2,25658.2,25664.2,0
2019/08/24,04:30:00,25664.2,25674.2,25660.2,25666.2,0
2019/08/24,04:31:00,25667.2,25680.2,25651.2,25658.2,0
2019/08/24,04:32:00,25657.2,25663.2,25650.2,25654.2,0
2019/08/24,04:33:00,25654.2,25669.2,25652.2,25668.2,0
2019/08/24,04:34:00,25669.2,25675.1,25666.1,25673.1,0
2019/08/24,04:35:00,25674.1,25674.1,25656.1,25658.1,0
2019/08/24,04:36:00,25659.1,25669.1,25641.1,25643.1,0
2019/08/24,04:37:00,25643.1,25654.1,25638.1,25639.1,0
2019/08/24,04:38:00,25640.1,25651.1,25633.1,25642.1,0
2019/08/24,04:39:00,25643.1,25650.1,25632.1,25647.1,0
2019/08/24,04:40:00,25648.1,25652.1,25639.1,25649.1,0
2019/08/24,04:41:00,25650.1,25656.1,25637.1,25646.1,0
2019/08/24,04:42:00,25647.1,25651.1,25634.1,25643.1,0
2019/08/24,04:43:00,25643.1,25645.1,25630.1,25641.1,0
2019/08/24,04:44:00,25642.1,25647.1,25628.1,25630.1,0
2019/08/24,04:45:00,25630.1,25642.1,25626.1,25630.1,0
2019/08/24,04:46:00,25631.1,25652.1,25631.1,25648.1,0
2019/08/24,04:47:00,25648.1,25664.1,25648.1,25660.1,0
2019/08/24,04:48:00,25660.1,25662.1,25640.1,25643.1,0
2019/08/24,04:49:00,25642.1,25644.1,25627.1,25629.1,0
2019/08/24,04:50:00,25630.1,25633.1,25606.1,25608.1,0
2019/08/24,04:51:00,25609.1,25617.1,25590.1,25592.1,0
2019/08/24,04:52:00,25592.1,25599.1,25568.1,25569.1,0
2019/08/24,04:53:00,25569.1,25580.1,25559.1,25563.1,0
2019/08/24,04:54:00,25563.1,25569.1,25546.1,25550.1,0
2019/08/24,04:55:00,25550.1,25562.1,25529.1,25531.1,0
2019/08/24,04:56:00,25531.1,25555.1,25509.1,25523.1,0
2019/08/24,04:57:00,25522.1,25540.1,25508.1,25521.1,0
2019/08/24,04:58:00,25521.1,25539.1,25512.1,25537.1,0
2019/08/24,04:59:00,25537.1,25568.1,25535.1,25567.1,0
2019/08/24,05:00:00,25567.1,25645.1,25561.1,25635.1,0
2019/08/26,07:02:00,25367.7,25381.7,25278.7,25304.7,0
2019/08/26,07:03:00,25304.7,25354.7,25293.7,25350.7,0
2019/08/26,07:04:00,25350.7,25361.7,25348.7,25358.7,0
2019/08/26,07:05:00,25358.7,25403.7,25357.7,25394.7,0
2019/08/26,07:06:00,25394.7,25418.7,25379.7,25381.7,0
2019/08/26,07:07:00,25381.7,25399.7,25366.7,25370.7,0
2019/08/26,07:08:00,25370.7,25379.7,25352.7,25362.7,0
2019/08/26,07:09:00,25363.7,25383.7,25360.7,25374.7,0
2019/08/26,07:10:00,25374.7,25375.7,25349.7,25360.7,0
2019/08/26,07:11:00,25359.7,25383.7,25355.7,25365.7,0
2019/08/26,07:12:00,25364.7,25376.7,25360.7,25365.7,0
2019/08/26,07:13:00,25365.7,25379.7,25358.7,25362.7,0
2019/08/26,07:14:00,25363.7,25368.7,25358.7,25363.7,0
2019/08/26,07:15:00,25360.7,25374.7,25358.7,25363.7,0
2019/08/26,07:16:00,25362.7,25382.7,25357.7,25369.7,0
2019/08/26,07:17:00,25368.7,25381.7,25367.7,25375.7,0
2019/08/26,07:18:00,25375.7,25377.7,25368.7,25374.7,0
2019/08/26,07:19:00,25374.7,25384.7,25373.7,25382.7,0
2019/08/26,07:20:00,25381.7,25387.7,25379.7,25384.7,0
2019/08/26,07:21:00,25383.7,25383.7,25369.7,25372.7,0
2019/08/26,07:22:00,25372.7,25374.7,25351.7,25354.7,0
2019/08/26,07:23:00,25353.7,25362.7,25348.7,25349.7,0
2019/08/26,07:24:00,25349.7,25358.7,25343.7,25352.7,0
2019/08/26,07:25:00,25352.7,25354.7,25334.7,25336.7,0
2019/08/26,07:26:00,25335.7,25345.7,25333.7,25345.7,0
2019/08/26,07:27:00,25345.7,25346.7,25321.7,25326.7,0
2019/08/26,07:28:00,25326.7,25338.7,25319.7,25328.7,0
2019/08/26,07:29:00,25327.7,25332.7,25314.7,25317.7,0
2019/08/26,07:30:00,25318.7,25318.7,25308.7,25314.7,0
2019/08/26,07:31:00,25315.7,25351.7,25314.7,25347.7,0
2019/08/26,07:32:00,25347.7,25379.7,25346.7,25371.7,0
2019/08/26,07:33:00,25371.7,25392.7,25368.7,25387.7,0
2019/08/26,07:34:00,25386.7,25386.7,25353.7,25358.7,0
2019/08/26,07:35:00,25358.7,25367.7,25355.7,25361.7,0
2019/08/26,07:36:00,25360.7,25369.7,25357.7,25369.7,0
2019/08/26,07:37:00,25368.7,25379.7,25364.7,25367.7,0
2019/08/26,07:38:00,25365.7,25378.7,25365.7,25378.7,0
2019/08/26,07:39:00,25377.7,25381.7,25373.7,25381.7,0
2019/08/26,07:40:00,25381.7,25381.7,25362.7,25366.7,0
2019/08/26,07:41:00,25366.7,25384.7,25366.7,25374.7,0
2019/08/26,07:42:00,25375.7,25378.7,25367.7,25376.7,0
2019/08/26,07:43:00,25376.7,25380.7,25369.7,25372.7,0
2019/08/26,07:44:00,25372.7,25377.7,25371.7,25376.7,0
2019/08/26,07:45:00,25378.7,25380.7,25376.7,25378.7,0
2019/08/26,07:46:00,25379.7,25383.7,25369.7,25369.7,0
2019/08/26,07:47:00,25370.7,25377.7,25367.7,25370.7,0
2019/08/26,07:48:00,25369.7,25371.7,25363.7,25363.7,0
2019/08/26,07:49:00,25362.7,25365.7,25349.7,25351.7,0
2019/08/26,07:50:00,25351.7,25361.7,25347.7,25350.7,0
2019/08/26,07:51:00,25350.7,25379.7,25350.7,25379.7,0
2019/08/26,07:52:00,25378.7,25379.7,25366.7,25374.7,0
2019/08/26,07:53:00,25374.7,25379.7,25371.7,25373.7,0
2019/08/26,07:54:00,25372.7,25372.7,25360.7,25362.7,0
2019/08/26,07:55:00,25362.7,25374.7,25357.7,25372.7,0
2019/08/26,07:56:00,25373.7,25376.7,25363.7,25372.7,0
2019/08/26,07:57:00,25372.7,25374.7,25366.7,25372.7,0
2019/08/26,07:58:00,25373.7,25379.7,25371.7,25377.7,0
2019/08/26,07:59:00,25377.7,25380.7,25373.7,25377.7,0
2019/08/26,08:00:00,25377.7,25386.7,25375.7,25382.7,0
2019/08/26,08:01:00,25383.7,25408.7,25383.7,25396.7,0
2019/08/26,08:02:00,25395.7,25400.7,25393.7,25400.7,0
2019/08/26,08:03:00,25399.7,25406.7,25394.7,25395.7,0
2019/08/26,08:04:00,25395.7,25399.7,25384.7,25397.7,0
2019/08/26,08:05:00,25396.7,25397.7,25391.7,25395.7,0
2019/08/26,08:06:00,25395.7,25402.7,25395.7,25398.7,0
2019/08/26,08:07:00,25399.7,25399.7,25386.7,25387.7,0
2019/08/26,08:08:00,25388.7,25400.7,25384.7,25399.7,0
2019/08/26,08:09:00,25400.7,25400.7,25391.7,25393.7,0
2019/08/26,08:10:00,25393.7,25406.7,25393.7,25405.7,0
2019/08/26,08:11:00,25405.7,25418.7,25390.7,25403.7,0
2019/08/26,08:12:00,25404.7,25404.7,25394.7,25395.7,0
2019/08/26,08:13:00,25396.7,25397.7,25389.7,25394.7,0
2019/08/26,08:14:00,25394.7,25397.7,25388.7,25389.7,0
2019/08/26,08:15:00,25389.7,25399.7,25388.7,25396.7,0
2019/08/26,08:16:00,25396.7,25403.7,25387.7,25388.7,0
2019/08/26,08:17:00,25387.7,25394.7,25386.7,25390.7,0
2019/08/26,08:18:00,25391.7,25394.7,25388.7,25391.7,0
2019/08/26,08:19:00,25391.7,25391.7,25363.7,25363.7,0
2019/08/26,08:20:00,25363.7,25386.7,25360.7,25382.7,0
2019/08/26,08:21:00,25382.7,25382.7,25359.7,25367.7,0
2019/08/26,08:22:00,25367.7,25372.7,25354.7,25363.7,0
2019/08/26,08:23:00,25363.7,25371.7,25357.7,25371.7,0
2019/08/26,08:24:00,25370.7,25389.7,25370.7,25386.7,0
2019/08/26,08:25:00,25387.7,25389.7,25384.7,25384.7,0
2019/08/26,08:26:00,25384.7,25427.7,25384.7,25419.7,0
2019/08/26,08:27:00,25422.7,25423.7,25403.7,25417.7,0
2019/08/26,08:28:00,25417.7,25423.7,25412.7,25412.7,0
2019/08/26,08:29:00,25413.7,25415.7,25407.7,25411.7,0
2019/08/26,08:30:00,25412.7,25412.7,25405.7,25408.7,0
2019/08/26,08:31:00,25417.7,25417.7,25401.7,25410.7,0
2019/08/26,08:32:00,25410.7,25419.7,25407.7,25419.7,0
2019/08/26,08:33:00,25418.7,25426.7,25416.7,25423.7,0
2019/08/26,08:34:00,25423.7,25429.7,25415.7,25423.7,0
2019/08/26,08:35:00,25422.7,25423.7,25415.7,25417.7,0
2019/08/26,08:36:00,25417.7,25423.7,25417.7,25420.7,0
2019/08/26,08:37:00,25421.7,25421.7,25402.7,25405.7,0
2019/08/26,08:38:00,25404.7,25404.7,25385.7,25388.7,0
2019/08/26,08:39:00,25388.7,25391.7,25377.7,25387.7,0
2019/08/26,08:40:00,25387.7,25398.7,25387.7,25398.7,0
2019/08/26,08:41:00,25398.7,25402.7,25384.7,25389.7,0
2019/08/26,08:42:00,25391.7,25391.7,25387.7,25391.7,0
2019/08/26,08:43:00,25391.7,25391.7,25379.7,25382.7,0
2019/08/26,08:44:00,25383.7,25395.7,25381.7,25392.7,0
2019/08/26,08:45:00,25394.7,25402.7,25392.7,25401.7,0
2019/08/26,08:46:00,25401.7,25406.7,25388.7,25389.7,0
2019/08/26,08:47:00,25389.7,25402.7,25379.7,25400.7,0
2019/08/26,08:48:00,25400.7,25406.7,25395.7,25401.7,0
2019/08/26,08:49:00,25400.7,25402.7,25395.7,25401.7,0
2019/08/26,08:50:00,25401.7,25408.7,25398.7,25407.7,0
2019/08/26,08:51:00,25407.7,25408.7,25400.7,25403.7,0
2019/08/26,08:52:00,25402.7,25405.7,25401.7,25403.7,0
2019/08/26,08:53:00,25404.7,25408.7,25400.7,25406.7,0
2019/08/26,08:54:00,25407.7,25415.7,25404.7,25406.7,0
2019/08/26,08:55:00,25404.7,25407.7,25390.7,25395.7,0
2019/08/26,08:56:00,25394.7,25399.7,25390.7,25397.7,0
2019/08/26,08:57:00,25398.7,25400.7,25388.7,25391.7,0
2019/08/26,08:58:00,25392.7,25392.7,25374.7,25386.7,0
2019/08/26,08:59:00,25386.7,25394.7,25382.7,25390.7,0
2019/08/26,09:00:00,25390.7,25406.7,25390.7,25401.7,0
2019/08/26,09:01:00,25402.7,25411.7,25401.7,25410.7,0
2019/08/26,09:02:00,25410.7,25411.7,25395.7,25402.7,0
2019/08/26,09:03:00,25401.7,25402.7,25392.7,25401.7,0
2019/08/26,09:04:00,25402.7,25413.7,25401.7,25411.7,0
2019/08/26,09:05:00,25411.7,25421.7,25405.7,25417.7,0
2019/08/26,09:06:00,25416.7,25437.7,25416.7,25433.7,0
2019/08/26,09:07:00,25432.7,25435.7,25428.7,25431.7,0
2019/08/26,09:08:00,25431.7,25435.7,25424.7,25428.7,0
2019/08/26,09:09:00,25427.7,25430.7,25424.7,25426.7,0
2019/08/26,09:10:00,25426.7,25430.7,25424.7,25426.7,0
2019/08/26,09:11:00,25427.7,25438.7,25426.7,25438.7,0
2019/08/26,09:12:00,25438.7,25448.7,25436.7,25438.7,0
2019/08/26,09:13:00,25438.7,25446.7,25436.7,25441.7,0
2019/08/26,09:14:00,25441.7,25452.7,25441.7,25446.7,0
2019/08/26,09:15:00,25446.7,25450.7,25434.7,25448.7,0
2019/08/26,09:16:00,25447.7,25450.7,25441.7,25445.7,0
2019/08/26,09:17:00,25444.7,25447.7,25443.7,25445.7,0
2019/08/26,09:18:00,25446.7,25450.7,25444.7,25450.7,0
2019/08/26,09:19:00,25450.7,25450.7,25440.7,25441.7,0
2019/08/26,09:20:00,25440.7,25447.7,25438.7,25445.7,0
2019/08/26,09:21:00,25444.7,25453.7,25444.7,25451.7,0
2019/08/26,09:22:00,25451.7,25459.7,25449.7,25458.7,0
2019/08/26,09:23:00,25458.7,25460.7,25455.7,25457.7,0
2019/08/26,09:24:00,25457.7,25480.7,25457.7,25475.7,0
2019/08/26,09:25:00,25476.7,25476.7,25467.7,25469.7,0
2019/08/26,09:26:00,25469.7,25488.7,25461.7,25479.7,0
2019/08/26,09:27:00,25477.7,25479.7,25473.7,25479.7,0
2019/08/26,09:28:00,25479.7,25497.7,25479.7,25491.7,0
2019/08/26,09:29:00,25490.7,25492.7,25481.7,25491.7,0
2019/08/26,09:30:00,25491.7,25492.7,25486.7,25489.7,0
2019/08/26,09:31:00,25489.7,25490.7,25479.7,25481.7,0
2019/08/26,09:32:00,25482.7,25484.7,25480.7,25482.7,0
2019/08/26,09:33:00,25481.7,25492.7,25479.7,25483.7,0
2019/08/26,09:34:00,25483.7,25484.7,25475.7,25480.7,0
2019/08/26,09:35:00,25480.7,25481.7,25472.7,25474.7,0
2019/08/26,09:36:00,25473.7,25474.7,25464.7,25467.7,0
2019/08/26,09:37:00,25467.7,25468.7,25450.7,25454.7,0
2019/08/26,09:38:00,25453.7,25466.7,25452.7,25466.7,0
2019/08/26,09:39:00,25466.7,25467.7,25456.7,25456.7,0
2019/08/26,09:40:00,25456.7,25459.7,25451.7,25451.7,0
2019/08/26,09:41:00,25451.7,25457.7,25448.7,25457.7,0
2019/08/26,09:42:00,25457.7,25463.7,25454.7,25458.7,0
2019/08/26,09:43:00,25458.7,25459.7,25454.7,25458.7,0
2019/08/26,09:44:00,25457.7,25461.7,25441.7,25442.7,0
2019/08/26,09:45:00,25443.7,25453.7,25443.7,25447.7,0
2019/08/26,09:46:00,25447.7,25461.7,25446.7,25457.7,0
2019/08/26,09:47:00,25457.7,25464.7,25457.7,25464.7,0
2019/08/26,09:48:00,25464.7,25464.7,25455.7,25456.7,0
2019/08/26,09:49:00,25455.7,25459.7,25452.7,25452.7,0
2019/08/26,09:50:00,25452.7,25458.7,25430.7,25432.7,0
2019/08/26,09:51:00,25433.7,25436.7,25396.7,25400.7,0
2019/08/26,09:52:00,25400.7,25424.7,25390.7,25422.7,0
2019/08/26,09:53:00,25423.7,25431.7,25420.7,25428.7,0
2019/08/26,09:54:00,25428.7,25430.7,25418.7,25419.7,0
2019/08/26,09:55:00,25419.7,25425.7,25415.7,25415.7,0
2019/08/26,09:56:00,25416.7,25433.7,25415.7,25428.7,0
2019/08/26,09:57:00,25428.7,25431.7,25421.7,25424.7,0
2019/08/26,09:58:00,25424.7,25425.7,25408.7,25408.7,0
2019/08/26,09:59:00,25408.7,25418.7,25407.7,25414.7,0
2019/08/26,10:00:00,25414.7,25421.7,25414.7,25417.7,0
2019/08/26,10:01:00,25417.7,25453.7,25417.7,25445.7,0
2019/08/26,10:02:00,25446.7,25447.7,25424.7,25427.7,0
2019/08/26,10:03:00,25427.7,25429.7,25407.7,25426.7,0
2019/08/26,10:04:00,25426.7,25444.7,25423.7,25437.7,0
2019/08/26,10:05:00,25438.7,25441.7,25430.7,25438.7,0
2019/08/26,10:06:00,25439.7,25445.7,25436.7,25439.7,0
2019/08/26,10:07:00,25440.7,25449.7,25437.7,25438.7,0
2019/08/26,10:08:00,25437.7,25442.7,25435.7,25441.7,0
2019/08/26,10:09:00,25441.7,25442.7,25435.7,25436.7,0
2019/08/26,10:10:00,25436.7,25448.7,25435.7,25442.7,0
2019/08/26,10:11:00,25443.7,25450.7,25440.7,25450.7,0
2019/08/26,10:12:00,25451.7,25471.7,25451.7,25466.7,0
2019/08/26,10:13:00,25465.7,25470.7,25453.7,25454.7,0
2019/08/26,10:14:00,25455.7,25460.7,25451.7,25452.7,0
2019/08/26,10:15:00,25452.7,25453.7,25441.7,25448.7,0
2019/08/26,10:16:00,25448.7,25487.7,25440.7,25447.7,0
2019/08/26,10:17:00,25446.7,25492.7,25446.7,25474.7,0
2019/08/26,10:18:00,25473.7,25479.7,25459.7,25469.7,0
2019/08/26,10:19:00,25470.7,25489.7,25470.7,25478.7,0
2019/08/26,10:20:00,25477.7,25477.7,25460.7,25464.7,0
2019/08/26,10:21:00,25465.7,25474.7,25457.7,25464.7,0
2019/08/26,10:22:00,25464.7,25466.7,25454.7,25465.7,0
2019/08/26,10:23:00,25465.7,25469.7,25459.7,25466.7,0
2019/08/26,10:24:00,25467.7,25484.7,25465.7,25468.7,0
2019/08/26,10:25:00,25469.7,25479.7,25463.7,25466.7,0
2019/08/26,10:26:00,25465.7,25477.7,25464.7,25476.7,0
2019/08/26,10:27:00,25476.7,25493.7,25476.7,25479.7,0
2019/08/26,10:28:00,25479.7,25480.7,25467.7,25469.7,0
2019/08/26,10:29:00,25468.7,25475.7,25465.7,25472.7,0
2019/08/26,10:30:00,25471.7,25479.7,25465.7,25469.7,0
2019/08/26,10:31:00,25469.7,25472.7,25464.7,25472.7,0
2019/08/26,10:32:00,25472.7,25488.7,25469.7,25484.7,0
2019/08/26,10:33:00,25483.7,25494.7,25480.7,25485.7,0
2019/08/26,10:34:00,25486.7,25496.7,25486.7,25496.7,0
2019/08/26,10:35:00,25495.7,25515.7,25495.7,25509.7,0
2019/08/26,10:36:00,25509.7,25510.7,25491.7,25492.7,0
2019/08/26,10:37:00,25493.7,25493.7,25484.7,25493.7,0
2019/08/26,10:38:00,25494.7,25501.7,25493.7,25496.7,0
2019/08/26,10:39:00,25495.7,25497.7,25489.7,25495.7,0
2019/08/26,10:40:00,25495.7,25506.7,25488.7,25490.7,0
2019/08/26,10:41:00,25490.7,25504.7,25484.7,25504.7,0
2019/08/26,10:42:00,25503.7,25511.7,25501.7,25506.7,0
2019/08/26,10:43:00,25506.7,25506.7,25490.7,25496.7,0
2019/08/26,10:44:00,25495.7,25504.7,25480.7,25481.7,0
2019/08/26,10:45:00,25482.7,25493.7,25481.7,25482.7,0
2019/08/26,10:46:00,25483.7,25488.7,25477.7,25480.7,0
2019/08/26,10:47:00,25479.7,25487.7,25478.7,25485.7,0
2019/08/26,10:48:00,25485.7,25495.7,25484.7,25492.7,0
2019/08/26,10:49:00,25493.7,25496.7,25483.7,25491.7,0
2019/08/26,10:50:00,25491.7,25491.7,25485.7,25488.7,0
2019/08/26,10:51:00,25489.7,25491.7,25478.7,25479.7,0
2019/08/26,10:52:00,25478.7,25481.7,25469.7,25471.7,0
2019/08/26,10:53:00,25470.7,25471.7,25464.7,25471.7,0
2019/08/26,10:54:00,25470.7,25476.7,25467.7,25470.7,0
2019/08/26,10:55:00,25471.7,25483.7,25471.7,25478.7,0
2019/08/26,10:56:00,25478.7,25503.7,25478.7,25493.7,0
2019/08/26,10:57:00,25494.7,25495.7,25488.7,25495.7,0
2019/08/26,10:58:00,25496.7,25498.7,25491.7,25492.7,0
2019/08/26,10:59:00,25492.7,25494.7,25483.7,25486.7,0
2019/08/26,11:00:00,25486.7,25495.7,25482.7,25490.7,0
2019/08/26,11:01:00,25490.7,25496.7,25479.7,25495.7,0
2019/08/26,11:02:00,25494.7,25495.7,25487.7,25488.7,0
2019/08/26,11:03:00,25489.7,25493.7,25487.7,25492.7,0
2019/08/26,11:04:00,25493.7,25494.7,25483.7,25488.7,0
2019/08/26,11:05:00,25489.7,25490.7,25482.7,25486.7,0
2019/08/26,11:06:00,25487.7,25489.7,25484.7,25487.7,0
2019/08/26,11:07:00,25488.7,25491.7,25480.7,25483.7,0
2019/08/26,11:08:00,25483.7,25483.7,25469.7,25478.7,0
2019/08/26,11:09:00,25478.7,25478.7,25473.7,25476.7,0
2019/08/26,11:10:00,25475.7,25484.7,25473.7,25483.7,0
2019/08/26,11:11:00,25482.7,25501.7,25480.7,25496.7,0
2019/08/26,11:12:00,25496.7,25498.7,25492.7,25495.7,0
2019/08/26,11:13:00,25495.7,25499.7,25491.7,25494.7,0
2019/08/26,11:14:00,25494.7,25494.7,25489.7,25492.7,0
2019/08/26,11:15:00,25492.7,25493.7,25485.7,25486.7,0
2019/08/26,11:16:00,25486.7,25488.7,25473.7,25487.7,0
2019/08/26,11:17:00,25487.7,25488.7,25476.7,25479.7,0
2019/08/26,11:18:00,25479.7,25483.7,25476.7,25483.7,0
2019/08/26,11:19:00,25482.7,25483.7,25481.7,25483.7,0
2019/08/26,11:20:00,25483.7,25490.7,25483.7,25485.7,0
2019/08/26,11:21:00,25485.7,25492.7,25483.7,25490.7,0
2019/08/26,11:22:00,25490.7,25500.7,25490.7,25500.7,0
2019/08/26,11:23:00,25500.7,25500.7,25493.7,25494.7,0
2019/08/26,11:24:00,25495.7,25497.7,25492.7,25497.7,0
2019/08/26,11:25:00,25497.7,25497.7,25494.7,25496.7,0
2019/08/26,11:26:00,25497.7,25507.7,25494.7,25505.7,0
2019/08/26,11:27:00,25505.7,25508.7,25498.7,25499.7,0
2019/08/26,11:28:00,25499.7,25502.7,25498.7,25501.7,0
2019/08/26,11:29:00,25502.7,25506.7,25501.7,25502.7,0
2019/08/26,11:30:00,25503.7,25504.7,25499.7,25500.7,0
2019/08/26,11:31:00,25500.7,25505.7,25488.7,25498.7,0
2019/08/26,11:32:00,25498.7,25504.7,25496.7,25503.7,0
2019/08/26,11:33:00,25503.7,25506.7,25502.7,25503.7,0
2019/08/26,11:34:00,25503.7,25506.7,25502.7,25506.7,0
2019/08/26,11:35:00,25506.7,25506.7,25500.7,25504.7,0
2019/08/26,11:36:00,25504.7,25506.7,25500.7,25500.7,0
2019/08/26,11:37:00,25500.7,25503.7,25498.7,25499.7,0
2019/08/26,11:38:00,25500.7,25500.7,25493.7,25497.7,0
2019/08/26,11:39:00,25497.7,25498.7,25492.7,25493.7,0
2019/08/26,11:40:00,25494.7,25501.7,25491.7,25498.7,0
2019/08/26,11:41:00,25499.7,25500.7,25496.7,25498.7,0
2019/08/26,11:42:00,25499.7,25501.7,25496.7,25496.7,0
2019/08/26,11:43:00,25495.7,25498.7,25494.7,25498.7,0
2019/08/26,11:44:00,25498.7,25499.7,25493.7,25494.7,0
2019/08/26,11:45:00,25494.7,25500.7,25493.7,25500.7,0
2019/08/26,11:46:00,25500.7,25501.7,25496.7,25500.7,0
2019/08/26,11:47:00,25500.7,25502.7,25499.7,25499.7,0
2019/08/26,11:48:00,25499.7,25507.7,25499.7,25506.7,0
2019/08/26,11:49:00,25506.7,25546.7,25505.7,25546.7,0
2019/08/26,11:50:00,25546.7,25588.7,25546.7,25577.7,0
2019/08/26,11:51:00,25578.7,25582.7,25554.7,25578.7,0
2019/08/26,11:52:00,25578.7,25584.7,25570.7,25572.7,0
2019/08/26,11:53:00,25573.7,25595.7,25571.7,25593.7,0
2019/08/26,11:54:00,25593.7,25594.7,25579.7,25579.7,0
2019/08/26,11:55:00,25578.7,25597.7,25576.7,25594.7,0
2019/08/26,11:56:00,25593.7,25601.7,25588.7,25588.7,0
2019/08/26,11:57:00,25587.7,25591.7,25576.7,25579.7,0
2019/08/26,11:58:00,25580.7,25591.7,25578.7,25583.7,0
2019/08/26,11:59:00,25583.7,25583.7,25574.7,25574.7,0
2019/08/26,12:00:00,25575.7,25579.7,25573.7,25577.7,0
2019/08/26,12:01:00,25577.7,25579.7,25565.7,25573.7,0
2019/08/26,12:02:00,25574.7,25577.7,25567.7,25575.7,0
2019/08/26,12:03:00,25574.7,25576.7,25559.7,25563.7,0
2019/08/26,12:04:00,25562.7,25564.7,25555.7,25563.7,0
2019/08/26,12:05:00,25564.7,25564.7,25555.7,25555.7,0
2019/08/26,12:06:00,25555.7,25563.7,25552.7,25559.7,0
2019/08/26,12:07:00,25559.7,25561.7,25557.7,25559.7,0
2019/08/26,12:08:00,25559.7,25563.7,25557.7,25559.7,0
2019/08/26,12:09:00,25559.7,25564.7,25550.7,25559.7,0
2019/08/26,12:10:00,25560.7,25566.7,25558.7,25564.7,0
2019/08/26,12:11:00,25564.7,25571.7,25561.7,25570.7,0
2019/08/26,12:12:00,25570.7,25570.7,25564.7,25567.7,0
2019/08/26,12:13:00,25566.7,25574.7,25561.7,25573.7,0
2019/08/26,12:14:00,25573.7,25574.7,25570.7,25572.7,0
2019/08/26,12:15:00,25572.7,25577.7,25572.7,25575.7,0
2019/08/26,12:16:00,25576.7,25578.7,25570.7,25578.7,0
2019/08/26,12:17:00,25578.7,25580.7,25576.7,25579.7,0
2019/08/26,12:18:00,25578.7,25579.7,25577.7,25577.7,0
2019/08/26,12:19:00,25578.7,25582.7,25573.7,25575.7,0
2019/08/26,12:20:00,25575.7,25580.7,25573.7,25575.7,0
2019/08/26,12:21:00,25576.7,25582.7,25576.7,25578.7,0
2019/08/26,12:22:00,25577.7,25592.7,25577.7,25587.7,0
2019/08/26,12:23:00,25587.7,25587.7,25581.7,25585.7,0
2019/08/26,12:24:00,25584.7,25586.7,25583.7,25585.7,0
2019/08/26,12:25:00,25584.7,25587.7,25584.7,25585.7,0
2019/08/26,12:26:00,25584.7,25589.7,25582.7,25586.7,0
2019/08/26,12:27:00,25587.7,25588.7,25577.7,25581.7,0
2019/08/26,12:28:00,25581.7,25581.7,25565.7,25569.7,0
2019/08/26,12:29:00,25569.7,25573.7,25567.7,25572.7,0
2019/08/26,12:30:00,25575.7,25575.7,25569.7,25570.7,0
2019/08/26,12:31:00,25570.7,25576.7,25568.7,25575.7,0
2019/08/26,12:32:00,25575.7,25575.7,25561.7,25563.7,0
2019/08/26,12:33:00,25562.7,25569.7,25562.7,25568.7,0
2019/08/26,12:34:00,25567.7,25567.7,25561.7,25562.7,0
2019/08/26,12:35:00,25562.7,25571.7,25560.7,25569.7,0
2019/08/26,12:36:00,25568.7,25568.7,25564.7,25567.7,0
2019/08/26,12:37:00,25566.7,25566.7,25559.7,25560.7,0
2019/08/26,12:38:00,25561.7,25561.7,25554.7,25556.7,0
2019/08/26,12:39:00,25557.7,25562.7,25557.7,25558.7,0
2019/08/26,12:40:00,25559.7,25563.7,25557.7,25559.7,0
2019/08/26,12:41:00,25560.7,25563.7,25559.7,25562.7,0
2019/08/26,12:42:00,25561.7,25564.7,25561.7,25564.7,0
2019/08/26,12:43:00,25563.7,25564.7,25560.7,25563.7,0
2019/08/26,12:44:00,25562.7,25565.7,25558.7,25560.7,0
2019/08/26,12:45:00,25560.7,25560.7,25554.7,25559.7,0
2019/08/26,12:46:00,25558.7,25565.7,25556.7,25565.7,0
2019/08/26,12:47:00,25564.7,25566.7,25560.7,25560.7,0
2019/08/26,12:48:00,25560.7,25560.7,25556.7,25558.7,0
2019/08/26,12:49:00,25559.7,25565.7,25558.7,25560.7,0
2019/08/26,12:50:00,25560.7,25561.7,25557.7,25559.7,0
2019/08/26,12:51:00,25559.7,25559.7,25552.7,25558.7,0
2019/08/26,12:52:00,25559.7,25563.7,25559.7,25561.7,0
2019/08/26,12:53:00,25561.7,25562.7,25559.7,25562.7,0
2019/08/26,12:54:00,25562.7,25567.7,25562.7,25567.7,0
2019/08/26,12:55:00,25568.7,25571.7,25567.7,25570.7,0
2019/08/26,12:56:00,25569.7,25584.7,25569.7,25576.7,0
2019/08/26,12:57:00,25576.7,25577.7,25573.7,25575.7,0
2019/08/26,12:58:00,25574.7,25580.7,25574.7,25578.7,0
2019/08/26,12:59:00,25577.7,25581.7,25573.7,25574.7,0
2019/08/26,13:00:00,25575.7,25577.7,25572.7,25573.7,0
2019/08/26,13:01:00,25573.7,25577.7,25573.7,25574.7,0
2019/08/26,13:02:00,25575.7,25577.7,25573.7,25573.7,0
2019/08/26,13:03:00,25573.7,25575.7,25570.7,25570.7,0
2019/08/26,13:04:00,25570.7,25574.7,25570.7,25571.7,0
2019/08/26,13:05:00,25571.7,25575.7,25571.7,25574.7,0
2019/08/26,13:06:00,25574.7,25578.7,25547.7,25553.7,0
2019/08/26,13:07:00,25552.7,25555.7,25543.7,25552.7,0
2019/08/26,13:08:00,25551.7,25555.7,25548.7,25550.7,0
2019/08/26,13:09:00,25551.7,25553.7,25547.7,25548.7,0
2019/08/26,13:10:00,25547.7,25549.7,25530.7,25538.7,0
2019/08/26,13:11:00,25538.7,25545.7,25532.7,25541.7,0
2019/08/26,13:12:00,25542.7,25545.7,25539.7,25541.7,0
2019/08/26,13:13:00,25540.7,25543.7,25537.7,25539.7,0
2019/08/26,13:14:00,25540.7,25547.7,25537.7,25545.7,0
2019/08/26,13:15:00,25545.7,25548.7,25541.7,25544.7,0
2019/08/26,13:16:00,25544.7,25546.7,25541.7,25545.7,0
2019/08/26,13:17:00,25545.7,25545.7,25534.7,25535.7,0
2019/08/26,13:18:00,25535.7,25539.7,25532.7,25534.7,0
2019/08/26,13:19:00,25535.7,25535.7,25523.7,25528.7,0
2019/08/26,13:20:00,25528.7,25533.7,25528.7,25531.7,0
2019/08/26,13:21:00,25529.7,25537.7,25528.7,25535.7,0
2019/08/26,13:22:00,25534.7,25539.7,25534.7,25534.7,0
2019/08/26,13:23:00,25535.7,25541.7,25531.7,25533.7,0
2019/08/26,13:24:00,25533.7,25537.7,25532.7,25533.7,0
2019/08/26,13:25:00,25533.7,25535.7,25532.7,25534.7,0
2019/08/26,13:26:00,25533.7,25535.7,25523.7,25533.7,0
2019/08/26,13:27:00,25533.7,25544.7,25532.7,25536.7,0
2019/08/26,13:28:00,25535.7,25539.7,25534.7,25536.7,0
2019/08/26,13:29:00,25536.7,25539.7,25532.7,25534.7,0
2019/08/26,13:30:00,25534.7,25535.7,25517.7,25519.7,0
2019/08/26,13:31:00,25520.7,25531.7,25520.7,25529.7,0
2019/08/26,13:32:00,25529.7,25531.7,25528.7,25531.7,0
2019/08/26,13:33:00,25531.7,25531.7,25527.7,25530.7,0
2019/08/26,13:34:00,25529.7,25546.7,25528.7,25539.7,0
2019/08/26,13:35:00,25540.7,25544.7,25535.7,25537.7,0
2019/08/26,13:36:00,25538.7,25547.7,25538.7,25545.7,0
2019/08/26,13:37:00,25545.7,25547.7,25542.7,25545.7,0
2019/08/26,13:38:00,25545.7,25545.7,25530.7,25533.7,0
2019/08/26,13:39:00,25533.7,25536.7,25531.7,25534.7,0
2019/08/26,13:40:00,25534.7,25534.7,25528.7,25531.7,0
2019/08/26,13:41:00,25531.7,25538.7,25530.7,25537.7,0
2019/08/26,13:42:00,25537.7,25537.7,25532.7,25536.7,0
2019/08/26,13:43:00,25535.7,25543.7,25535.7,25543.7,0
2019/08/26,13:44:00,25542.7,25561.7,25538.7,25549.7,0
2019/08/26,13:45:00,25550.7,25551.7,25544.7,25545.7,0
2019/08/26,13:46:00,25545.7,25555.7,25543.7,25552.7,0
2019/08/26,13:47:00,25551.7,25552.7,25546.7,25549.7,0
2019/08/26,13:48:00,25550.7,25553.7,25544.7,25545.7,0
2019/08/26,13:49:00,25544.7,25546.7,25544.7,25545.7,0
2019/08/26,13:50:00,25545.7,25545.7,25533.7,25535.7,0
2019/08/26,13:51:00,25536.7,25539.7,25534.7,25535.7,0
2019/08/26,13:52:00,25534.7,25534.7,25509.7,25516.7,0
2019/08/26,13:53:00,25516.7,25521.7,25510.7,25521.7,0
2019/08/26,13:54:00,25520.7,25527.7,25517.7,25526.7,0
2019/08/26,13:55:00,25525.7,25527.7,25520.7,25524.7,0
2019/08/26,13:56:00,25524.7,25528.7,25521.7,25523.7,0
2019/08/26,13:57:00,25524.7,25527.7,25521.7,25526.7,0
2019/08/26,13:58:00,25526.7,25526.7,25521.7,25524.7,0
2019/08/26,13:59:00,25524.7,25524.7,25521.7,25521.7,0
2019/08/26,14:00:00,25520.7,25520.7,25502.7,25508.7,0
2019/08/26,14:01:00,25509.7,25515.7,25508.7,25513.7,0
2019/08/26,14:02:00,25513.7,25513.7,25505.7,25506.7,0
2019/08/26,14:03:00,25506.7,25511.7,25503.7,25506.7,0
2019/08/26,14:04:00,25505.7,25505.7,25490.7,25493.7,0
2019/08/26,14:05:00,25492.7,25501.7,25492.7,25499.7,0
2019/08/26,14:06:00,25498.7,25502.7,25494.7,25496.7,0
2019/08/26,14:07:00,25495.7,25496.7,25482.7,25488.7,0
2019/08/26,14:08:00,25489.7,25491.7,25478.7,25481.7,0
2019/08/26,14:09:00,25481.7,25484.7,25466.7,25469.7,0
2019/08/26,14:10:00,25469.7,25476.7,25465.7,25473.7,0
2019/08/26,14:11:00,25473.7,25492.7,25470.7,25488.7,0
2019/08/26,14:12:00,25488.7,25493.7,25479.7,25492.7,0
2019/08/26,14:13:00,25492.7,25496.7,25485.7,25487.7,0
2019/08/26,14:14:00,25488.7,25494.7,25486.7,25486.7,0
2019/08/26,14:15:00,25486.7,25497.7,25483.7,25495.7,0
2019/08/26,14:16:00,25495.7,25502.7,25490.7,25492.7,0
2019/08/26,14:17:00,25492.7,25494.7,25486.7,25489.7,0
2019/08/26,14:18:00,25489.7,25493.7,25487.7,25489.7,0
2019/08/26,14:19:00,25489.7,25490.7,25484.7,25485.7,0
2019/08/26,14:20:00,25486.7,25486.7,25477.7,25483.7,0
2019/08/26,14:21:00,25483.7,25490.7,25478.7,25486.7,0
2019/08/26,14:22:00,25487.7,25493.7,25487.7,25491.7,0
2019/08/26,14:23:00,25491.7,25498.7,25491.7,25493.7,0
2019/08/26,14:24:00,25494.7,25497.7,25493.7,25495.7,0
2019/08/26,14:25:00,25496.7,25497.7,25475.7,25476.7,0
2019/08/26,14:26:00,25476.7,25492.7,25474.7,25491.7,0
2019/08/26,14:27:00,25490.7,25490.7,25483.7,25485.7,0
2019/08/26,14:28:00,25484.7,25489.7,25480.7,25482.7,0
2019/08/26,14:29:00,25482.7,25485.7,25474.7,25477.7,0
2019/08/26,14:30:00,25476.7,25482.7,25473.7,25480.7,0
2019/08/26,14:31:00,25481.7,25497.7,25480.7,25496.7,0
2019/08/26,14:32:00,25496.7,25504.7,25493.7,25499.7,0
2019/08/26,14:33:00,25500.7,25501.7,25487.7,25491.7,0
2019/08/26,14:34:00,25491.7,25491.7,25481.7,25482.7,0
2019/08/26,14:35:00,25483.7,25488.7,25483.7,25483.7,0
2019/08/26,14:36:00,25484.7,25492.7,25484.7,25487.7,0
2019/08/26,14:37:00,25485.7,25492.7,25484.7,25492.7,0
2019/08/26,14:38:00,25491.7,25494.7,25488.7,25494.7,0
2019/08/26,14:39:00,25494.7,25496.7,25487.7,25488.7,0
2019/08/26,14:40:00,25488.7,25490.7,25483.7,25490.7,0
2019/08/26,14:41:00,25491.7,25494.7,25489.7,25494.7,0
2019/08/26,14:42:00,25494.7,25495.7,25489.7,25493.7,0
2019/08/26,14:43:00,25494.7,25495.7,25491.7,25493.7,0
2019/08/26,14:44:00,25492.7,25495.7,25492.7,25494.7,0
2019/08/26,14:45:00,25494.7,25494.7,25485.7,25488.7,0
2019/08/26,14:46:00,25488.7,25497.7,25488.7,25492.7,0
2019/08/26,14:47:00,25493.7,25499.7,25492.7,25493.7,0
2019/08/26,14:48:00,25493.7,25498.7,25490.7,25492.7,0
2019/08/26,14:49:00,25492.7,25505.7,25491.7,25504.7,0
2019/08/26,14:50:00,25504.7,25504.7,25498.7,25500.7,0
2019/08/26,14:51:00,25499.7,25500.7,25491.7,25491.7,0
2019/08/26,14:52:00,25492.7,25501.7,25489.7,25499.7,0
2019/08/26,14:53:00,25500.7,25507.7,25497.7,25499.7,0
2019/08/26,14:54:00,25499.7,25500.7,25489.7,25491.7,0
2019/08/26,14:55:00,25492.7,25493.7,25481.7,25481.7,0
2019/08/26,14:56:00,25481.7,25500.7,25481.7,25500.7,0
2019/08/26,14:57:00,25501.7,25508.7,25498.7,25502.7,0
2019/08/26,14:58:00,25502.7,25505.7,25496.7,25501.7,0
2019/08/26,14:59:00,25501.7,25512.7,25499.7,25511.7,0
2019/08/26,15:00:00,25510.7,25510.7,25499.7,25501.7,0
2019/08/26,15:01:00,25500.7,25525.7,25494.7,25520.7,0
2019/08/26,15:02:00,25520.7,25539.7,25516.7,25520.7,0
2019/08/26,15:03:00,25519.7,25523.7,25518.7,25518.7,0
2019/08/26,15:04:00,25519.7,25537.7,25519.7,25527.7,0
2019/08/26,15:05:00,25527.7,25538.7,25525.7,25537.7,0
2019/08/26,15:06:00,25537.7,25557.7,25535.7,25549.7,0
2019/08/26,15:07:00,25550.7,25559.7,25548.7,25553.7,0
2019/08/26,15:08:00,25554.7,25554.7,25537.7,25541.7,0
2019/08/26,15:09:00,25542.7,25546.7,25536.7,25546.7,0
2019/08/26,15:10:00,25545.7,25556.7,25544.7,25544.7,0
2019/08/26,15:11:00,25545.7,25553.7,25545.7,25547.7,0
2019/08/26,15:12:00,25546.7,25549.7,25540.7,25544.7,0
2019/08/26,15:13:00,25544.7,25553.7,25540.7,25546.7,0
2019/08/26,15:14:00,25546.7,25551.7,25543.7,25545.7,0
2019/08/26,15:15:00,25545.7,25558.7,25545.7,25555.7,0
2019/08/26,15:16:00,25554.7,25562.7,25553.7,25556.7,0
2019/08/26,15:17:00,25555.7,25555.7,25547.7,25551.7,0
2019/08/26,15:18:00,25551.7,25555.7,25546.7,25546.7,0
2019/08/26,15:19:00,25545.7,25548.7,25541.7,25542.7,0
2019/08/26,15:20:00,25542.7,25549.7,25541.7,25549.7,0
2019/08/26,15:21:00,25548.7,25574.7,25545.7,25571.7,0
2019/08/26,15:22:00,25572.7,25580.7,25565.7,25565.7,0
2019/08/26,15:23:00,25564.7,25566.7,25558.7,25566.7,0
2019/08/26,15:24:00,25566.7,25566.7,25561.7,25562.7,0
2019/08/26,15:25:00,25561.7,25568.7,25558.7,25567.7,0
2019/08/26,15:26:00,25567.7,25575.7,25567.7,25568.7,0
2019/08/26,15:27:00,25569.7,25572.7,25563.7,25564.7,0
2019/08/26,15:28:00,25565.7,25576.7,25564.7,25574.7,0
2019/08/26,15:29:00,25574.7,25579.7,25572.7,25579.7,0
2019/08/26,15:30:00,25580.7,25582.7,25576.7,25577.7,0
2019/08/26,15:31:00,25576.7,25577.7,25566.7,25577.7,0
2019/08/26,15:32:00,25577.7,25578.7,25569.7,25573.7,0
2019/08/26,15:33:00,25573.7,25574.7,25567.7,25568.7,0
2019/08/26,15:34:00,25567.7,25570.7,25559.7,25560.7,0
2019/08/26,15:35:00,25559.7,25564.7,25557.7,25560.7,0
2019/08/26,15:36:00,25559.7,25566.7,25556.7,25561.7,0
2019/08/26,15:37:00,25561.7,25561.7,25551.7,25554.7,0
2019/08/26,15:38:00,25554.7,25554.7,25539.7,25541.7,0
2019/08/26,15:39:00,25542.7,25553.7,25542.7,25551.7,0
2019/08/26,15:40:00,25551.7,25552.7,25529.7,25539.7,0
2019/08/26,15:41:00,25539.7,25551.7,25537.7,25541.7,0
2019/08/26,15:42:00,25541.7,25544.7,25531.7,25535.7,0
2019/08/26,15:43:00,25534.7,25536.7,25530.7,25534.7,0
2019/08/26,15:44:00,25534.7,25541.7,25534.7,25538.7,0
2019/08/26,15:45:00,25538.7,25539.7,25531.7,25532.7,0
2019/08/26,15:46:00,25532.7,25542.7,25531.7,25541.7,0
2019/08/26,15:47:00,25540.7,25541.7,25537.7,25540.7,0
2019/08/26,15:48:00,25541.7,25542.7,25534.7,25536.7,0
2019/08/26,15:49:00,25535.7,25538.7,25530.7,25537.7,0
2019/08/26,15:50:00,25537.7,25537.7,25531.7,25533.7,0
2019/08/26,15:51:00,25533.7,25534.7,25523.7,25529.7,0
2019/08/26,15:52:00,25529.7,25532.7,25527.7,25531.7,0
2019/08/26,15:53:00,25531.7,25531.7,25517.7,25518.7,0
2019/08/26,15:54:00,25519.7,25530.7,25517.7,25527.7,0
2019/08/26,15:55:00,25528.7,25536.7,25527.7,25533.7,0
2019/08/26,15:56:00,25533.7,25600.7,25533.7,25591.7,0
2019/08/26,15:57:00,25592.7,25621.7,25592.7,25608.7,0
2019/08/26,15:58:00,25608.7,25670.7,25608.7,25651.7,0
2019/08/26,15:59:00,25652.7,25698.7,25651.7,25674.7,0
2019/08/26,16:00:00,25676.7,25680.7,25653.7,25674.7,0
2019/08/26,16:01:00,25673.7,25770.7,25670.7,25756.7,0
2019/08/26,16:02:00,25755.7,25758.7,25727.7,25750.7,0
2019/08/26,16:03:00,25749.7,25790.7,25745.7,25766.7,0
2019/08/26,16:04:00,25766.7,25781.7,25748.7,25751.7,0
2019/08/26,16:05:00,25751.7,25756.7,25715.7,25722.7,0
2019/08/26,16:06:00,25722.7,25726.7,25666.7,25679.7,0
2019/08/26,16:07:00,25679.7,25712.7,25675.7,25700.7,0
2019/08/26,16:08:00,25699.7,25719.7,25696.7,25701.7,0
2019/08/26,16:09:00,25700.7,25723.7,25696.7,25711.7,0
2019/08/26,16:10:00,25711.7,25732.7,25704.7,25724.7,0
2019/08/26,16:11:00,25724.7,25745.7,25706.7,25718.7,0
2019/08/26,16:12:00,25717.7,25748.7,25716.7,25741.7,0
2019/08/26,16:13:00,25742.7,25764.7,25740.7,25755.7,0
2019/08/26,16:14:00,25754.7,25780.7,25745.7,25777.7,0
2019/08/26,16:15:00,25777.7,25788.7,25764.7,25780.7,0
2019/08/26,16:16:00,25780.7,25843.7,25775.7,25833.7,0
2019/08/26,16:17:00,25833.7,25867.7,25825.7,25842.7,0
2019/08/26,16:18:00,25842.7,25848.7,25777.7,25792.7,0
2019/08/26,16:19:00,25792.7,25797.7,25769.7,25774.7,0
2019/08/26,16:20:00,25773.7,25805.7,25773.7,25796.7,0
2019/08/26,16:21:00,25796.7,25812.7,25790.7,25799.7,0
2019/08/26,16:22:00,25800.7,25803.7,25772.7,25774.7,0
2019/08/26,16:23:00,25775.7,25804.7,25716.7,25730.7,0
2019/08/26,16:24:00,25728.7,25773.7,25720.7,25738.7,0
2019/08/26,16:25:00,25739.7,25755.7,25719.7,25746.7,0
2019/08/26,16:26:00,25746.7,25782.7,25737.7,25781.7,0
2019/08/26,16:27:00,25782.7,25783.7,25738.7,25748.7,0
2019/08/26,16:28:00,25747.7,25748.7,25722.7,25744.7,0
2019/08/26,16:29:00,25744.7,25751.7,25726.7,25750.7,0
2019/08/26,16:30:00,25750.7,25754.7,25733.7,25740.7,0
2019/08/26,16:31:00,25739.7,25752.7,25733.7,25747.7,0
2019/08/26,16:32:00,25747.7,25775.7,25747.7,25766.7,0
2019/08/26,16:33:00,25765.7,25779.7,25763.7,25771.7,0
2019/08/26,16:34:00,25770.7,25776.7,25764.7,25769.7,0
2019/08/26,16:35:00,25770.7,25774.7,25758.7,25773.7,0
2019/08/26,16:36:00,25772.7,25807.7,25772.7,25802.7,0
2019/08/26,16:37:00,25801.7,25803.7,25789.7,25793.7,0
2019/08/26,16:38:00,25793.7,25808.7,25781.7,25800.7,0
2019/08/26,16:39:00,25801.7,25803.7,25780.7,25788.7,0
2019/08/26,16:40:00,25787.7,25808.7,25787.7,25803.7,0
2019/08/26,16:41:00,25802.7,25827.7,25796.7,25827.7,0
2019/08/26,16:42:00,25826.7,25833.7,25804.7,25816.7,0
2019/08/26,16:43:00,25815.7,25816.7,25806.7,25806.7,0
2019/08/26,16:44:00,25806.7,25806.7,25792.7,25806.7,0
2019/08/26,16:45:00,25807.7,25813.7,25797.7,25804.7,0
2019/08/26,16:46:00,25805.7,25806.7,25782.7,25794.7,0
2019/08/26,16:47:00,25793.7,25803.7,25784.7,25801.7,0
2019/08/26,16:48:00,25802.7,25808.7,25795.7,25796.7,0
2019/08/26,16:49:00,25797.7,25801.7,25791.7,25796.7,0
2019/08/26,16:50:00,25795.7,25795.7,25781.7,25786.7,0
2019/08/26,16:51:00,25786.7,25796.7,25785.7,25786.7,0
2019/08/26,16:52:00,25786.7,25787.7,25768.7,25774.7,0
2019/08/26,16:53:00,25775.7,25784.7,25775.7,25776.7,0
2019/08/26,16:54:00,25777.7,25799.7,25776.7,25797.7,0
2019/08/26,16:55:00,25797.7,25799.7,25790.7,25794.7,0
2019/08/26,16:56:00,25793.7,25813.7,25791.7,25809.7,0
2019/08/26,16:57:00,25809.7,25809.7,25775.7,25778.7,0
2019/08/26,16:58:00,25779.7,25794.7,25779.7,25788.7,0
2019/08/26,16:59:00,25788.7,25803.7,25786.7,25799.7,0
2019/08/26,17:00:00,25798.7,25801.7,25787.7,25799.7,0
2019/08/26,17:01:00,25799.7,25808.7,25791.7,25791.7,0
2019/08/26,17:02:00,25792.7,25827.7,25789.7,25816.7,0
2019/08/26,17:03:00,25815.7,25815.7,25798.7,25805.7,0
2019/08/26,17:04:00,25806.7,25806.7,25777.7,25780.7,0
2019/08/26,17:05:00,25779.7,25788.7,25775.7,25782.7,0
2019/08/26,17:06:00,25783.7,25791.7,25778.7,25785.7,0
2019/08/26,17:07:00,25786.7,25786.7,25771.7,25776.7,0
2019/08/26,17:08:00,25776.7,25781.7,25766.7,25771.7,0
2019/08/26,17:09:00,25772.7,25779.7,25766.7,25775.7,0
2019/08/26,17:10:00,25776.7,25785.7,25769.7,25783.7,0
2019/08/26,17:11:00,25784.7,25786.7,25774.7,25783.7,0
2019/08/26,17:12:00,25783.7,25809.7,25783.7,25808.7,0
2019/08/26,17:13:00,25808.7,25815.7,25803.7,25813.7,0
2019/08/26,17:14:00,25812.7,25814.7,25804.7,25809.7,0
2019/08/26,17:15:00,25809.7,25810.7,25802.7,25808.7,0
2019/08/26,17:16:00,25808.7,25829.7,25808.7,25829.7,0
2019/08/26,17:17:00,25828.7,25841.7,25821.7,25829.7,0
2019/08/26,17:18:00,25828.7,25832.7,25818.7,25827.7,0
2019/08/26,17:19:00,25826.7,25834.7,25818.7,25831.7,0
2019/08/26,17:20:00,25830.7,25830.7,25822.7,25822.7,0
2019/08/26,17:21:00,25822.7,25839.7,25822.7,25837.7,0
2019/08/26,17:22:00,25836.7,25855.7,25836.7,25854.7,0
2019/08/26,17:23:00,25855.7,25862.7,25847.7,25849.7,0
2019/08/26,17:24:00,25848.7,25853.7,25844.7,25849.7,0
2019/08/26,17:25:00,25849.7,25857.7,25848.7,25856.7,0
2019/08/26,17:26:00,25855.7,25856.7,25841.7,25844.7,0
2019/08/26,17:27:00,25844.7,25847.7,25832.7,25834.7,0
2019/08/26,17:28:00,25834.7,25839.7,25832.7,25836.7,0
2019/08/26,17:29:00,25836.7,25839.7,25826.7,25837.7,0
2019/08/26,17:30:00,25836.7,25836.7,25817.7,25819.7,0
2019/08/26,17:31:00,25819.7,25830.7,25819.7,25827.7,0
2019/08/26,17:32:00,25827.7,25829.7,25821.7,25829.7,0
2019/08/26,17:33:00,25829.7,25831.7,25824.7,25831.7,0
2019/08/26,17:34:00,25831.7,25832.7,25826.7,25830.7,0
2019/08/26,17:35:00,25830.7,25848.7,25828.7,25841.7,0
2019/08/26,17:36:00,25840.7,25858.7,25840.7,25858.7,0
2019/08/26,17:37:00,25858.7,25861.7,25850.7,25854.7,0
2019/08/26,17:38:00,25855.7,25888.7,25855.7,25887.7,0
2019/08/26,17:39:00,25887.7,25889.7,25876.7,25886.7,0
2019/08/26,17:40:00,25885.7,25909.7,25882.7,25908.7,0
2019/08/26,17:41:00,25907.7,25929.7,25902.7,25905.7,0
2019/08/26,17:42:00,25904.7,25905.7,25891.7,25900.7,0
2019/08/26,17:43:00,25900.7,25919.7,25899.7,25910.7,0
2019/08/26,17:44:00,25909.7,25923.7,25905.7,25910.7,0
2019/08/26,17:45:00,25911.7,25915.7,25900.7,25904.7,0
2019/08/26,17:46:00,25903.7,25911.7,25894.7,25896.7,0
2019/08/26,17:47:00,25897.7,25906.7,25894.7,25898.7,0
2019/08/26,17:48:00,25899.7,25899.7,25881.7,25888.7,0
2019/08/26,17:49:00,25887.7,25897.7,25887.7,25891.7,0
2019/08/26,17:50:00,25891.7,25893.7,25875.7,25880.7,0
2019/08/26,17:51:00,25881.7,25895.7,25879.7,25886.7,0
2019/08/26,17:52:00,25887.7,25900.7,25886.7,25892.7,0
2019/08/26,17:53:00,25891.7,25909.7,25891.7,25899.7,0
2019/08/26,17:54:00,25899.7,25903.7,25893.7,25902.7,0
2019/08/26,17:55:00,25901.7,25904.7,25898.7,25902.7,0
2019/08/26,17:56:00,25902.7,25914.7,25899.7,25912.7,0
2019/08/26,17:57:00,25911.7,25912.7,25903.7,25904.7,0
2019/08/26,17:58:00,25905.7,25911.7,25902.7,25910.7,0
2019/08/26,17:59:00,25910.7,25913.7,25901.7,25908.7,0
2019/08/26,18:00:00,25907.7,25909.7,25898.7,25907.7,0
2019/08/26,18:01:00,25908.7,25911.7,25899.7,25903.7,0
2019/08/26,18:02:00,25902.7,25910.7,25894.7,25901.7,0
2019/08/26,18:03:00,25902.7,25904.7,25886.7,25894.7,0
2019/08/26,18:04:00,25895.7,25899.7,25889.7,25892.7,0
2019/08/26,18:05:00,25891.7,25894.7,25880.7,25888.7,0
2019/08/26,18:06:00,25888.7,25898.7,25886.7,25897.7,0
2019/08/26,18:07:00,25898.7,25910.7,25897.7,25904.7,0
2019/08/26,18:08:00,25904.7,25906.7,25900.7,25900.7,0
2019/08/26,18:09:00,25900.7,25901.7,25888.7,25889.7,0
2019/08/26,18:10:00,25889.7,25897.7,25888.7,25897.7,0
2019/08/26,18:11:00,25897.7,25913.7,25891.7,25911.7,0
2019/08/26,18:12:00,25912.7,25915.7,25900.7,25909.7,0
2019/08/26,18:13:00,25909.7,25919.7,25902.7,25908.7,0
2019/08/26,18:14:00,25908.7,25918.7,25908.7,25915.7,0
2019/08/26,18:15:00,25916.7,25918.7,25911.7,25916.7,0
2019/08/26,18:16:00,25915.7,25915.7,25903.7,25907.7,0
2019/08/26,18:17:00,25907.7,25912.7,25904.7,25907.7,0
2019/08/26,18:18:00,25907.7,25909.7,25899.7,25903.7,0
2019/08/26,18:19:00,25904.7,25907.7,25903.7,25904.7,0
2019/08/26,18:20:00,25904.7,25908.7,25902.7,25907.7,0
2019/08/26,18:21:00,25908.7,25908.7,25897.7,25899.7,0
2019/08/26,18:22:00,25900.7,25901.7,25893.7,25898.7,0
2019/08/26,18:23:00,25898.7,25902.7,25891.7,25896.7,0
2019/08/26,18:24:00,25896.7,25911.7,25890.7,25899.7,0
2019/08/26,18:25:00,25899.7,25905.7,25887.7,25895.7,0
2019/08/26,18:26:00,25895.7,25905.7,25882.7,25901.7,0
2019/08/26,18:27:00,25901.7,25905.7,25896.7,25899.7,0
2019/08/26,18:28:00,25898.7,25904.7,25880.7,25881.7,0
2019/08/26,18:29:00,25881.7,25891.7,25874.7,25881.7,0
2019/08/26,18:30:00,25882.7,25890.7,25879.7,25887.7,0
2019/08/26,18:31:00,25888.7,25889.7,25878.7,25885.7,0
2019/08/26,18:32:00,25885.7,25890.7,25875.7,25884.7,0
2019/08/26,18:33:00,25884.7,25887.7,25881.7,25887.7,0
2019/08/26,18:34:00,25888.7,25897.7,25885.7,25895.7,0
2019/08/26,18:35:00,25896.7,25911.7,25894.7,25908.7,0
2019/08/26,18:36:00,25907.7,25934.7,25901.7,25912.7,0
2019/08/26,18:37:00,25912.7,25996.7,25912.7,25971.7,0
2019/08/26,18:38:00,25971.7,25979.7,25958.7,25978.7,0
2019/08/26,18:39:00,25978.7,25979.7,25948.7,25954.7,0
2019/08/26,18:40:00,25954.7,25969.7,25943.7,25951.7,0
2019/08/26,18:41:00,25951.7,25956.7,25935.7,25948.7,0
2019/08/26,18:42:00,25948.7,25962.7,25939.7,25943.7,0
2019/08/26,18:43:00,25943.7,25949.7,25939.7,25943.7,0
2019/08/26,18:44:00,25943.7,25951.7,25935.7,25949.7,0
2019/08/26,18:45:00,25950.7,25964.7,25949.7,25956.7,0
2019/08/26,18:46:00,25955.7,25962.7,25945.7,25958.7,0
2019/08/26,18:47:00,25958.7,25974.7,25952.7,25967.7,0
2019/08/26,18:48:00,25967.7,25974.7,25963.7,25964.7,0
2019/08/26,18:49:00,25964.7,25966.7,25953.7,25960.7,0
2019/08/26,18:50:00,25959.7,25966.7,25959.7,25960.7,0
2019/08/26,18:51:00,25960.7,25967.7,25958.7,25962.7,0
2019/08/26,18:52:00,25963.7,25965.7,25955.7,25963.7,0
2019/08/26,18:53:00,25963.7,25965.7,25844.7,25861.7,0
2019/08/26,18:54:00,25861.7,25881.7,25788.7,25791.7,0
2019/08/26,18:55:00,25791.7,25833.7,25779.7,25827.7,0
2019/08/26,18:56:00,25835.7,25859.7,25807.7,25811.7,0
2019/08/26,18:57:00,25811.7,25842.7,25806.7,25833.7,0
2019/08/26,18:58:00,25834.7,25849.7,25819.7,25830.7,0
2019/08/26,18:59:00,25829.7,25835.7,25810.7,25813.7,0
2019/08/26,19:00:00,25812.7,25831.7,25801.7,25829.7,0
2019/08/26,19:01:00,25828.7,25835.7,25795.7,25799.7,0
2019/08/26,19:02:00,25799.7,25815.7,25795.7,25811.7,0
2019/08/26,19:03:00,25811.7,25819.7,25804.7,25816.7,0
2019/08/26,19:04:00,25816.7,25825.7,25811.7,25824.7,0
2019/08/26,19:05:00,25823.7,25836.7,25823.7,25834.7,0
2019/08/26,19:06:00,25834.7,25838.7,25827.7,25837.7,0
2019/08/26,19:07:00,25837.7,25844.7,25831.7,25833.7,0
2019/08/26,19:08:00,25834.7,25845.7,25828.7,25835.7,0
2019/08/26,19:09:00,25835.7,25839.7,25828.7,25832.7,0
2019/08/26,19:10:00,25833.7,25841.7,25830.7,25839.7,0
2019/08/26,19:11:00,25839.7,25875.7,25836.7,25869.7,0
2019/08/26,19:12:00,25868.7,25873.7,25856.7,25863.7,0
2019/08/26,19:13:00,25862.7,25869.7,25859.7,25869.7,0
2019/08/26,19:14:00,25869.7,25871.7,25860.7,25860.7,0
2019/08/26,19:15:00,25860.7,25861.7,25850.7,25860.7,0
2019/08/26,19:16:00,25860.7,25869.7,25854.7,25866.7,0
2019/08/26,19:17:00,25866.7,25869.7,25857.7,25864.7,0
2019/08/26,19:18:00,25865.7,25868.7,25859.7,25862.7,0
2019/08/26,19:19:00,25862.7,25866.7,25856.7,25862.7,0
2019/08/26,19:20:00,25862.7,25886.7,25861.7,25881.7,0
2019/08/26,19:21:00,25881.7,25882.7,25867.7,25869.7,0
2019/08/26,19:22:00,25870.7,25874.7,25835.7,25840.7,0
2019/08/26,19:23:00,25840.7,25852.7,25835.7,25849.7,0
2019/08/26,19:24:00,25849.7,25855.7,25844.7,25854.7,0
2019/08/26,19:25:00,25854.7,25857.7,25843.7,25844.7,0
2019/08/26,19:26:00,25843.7,25853.7,25837.7,25844.7,0
2019/08/26,19:27:00,25846.7,25851.7,25836.7,25849.7,0
2019/08/26,19:28:00,25848.7,25851.7,25845.7,25849.7,0
2019/08/26,19:29:00,25850.7,25856.7,25846.7,25850.7,0
2019/08/26,19:30:00,25850.7,25851.7,25839.7,25850.7,0
2019/08/26,19:31:00,25850.7,25853.7,25843.7,25848.7,0
2019/08/26,19:32:00,25848.7,25853.7,25846.7,25852.7,0
2019/08/26,19:33:00,25853.7,25855.7,25841.7,25842.7,0
2019/08/26,19:34:00,25842.7,25843.7,25829.7,25837.7,0
2019/08/26,19:35:00,25837.7,25855.7,25836.7,25853.7,0
2019/08/26,19:36:00,25852.7,25852.7,25839.7,25840.7,0
2019/08/26,19:37:00,25841.7,25842.7,25819.7,25821.7,0
2019/08/26,19:38:00,25821.7,25843.7,25821.7,25841.7,0
2019/08/26,19:39:00,25841.7,25841.7,25826.7,25831.7,0
2019/08/26,19:40:00,25832.7,25844.7,25829.7,25844.7,0
2019/08/26,19:41:00,25843.7,25844.7,25838.7,25841.7,0
2019/08/26,19:42:00,25841.7,25845.7,25832.7,25832.7,0
2019/08/26,19:43:00,25832.7,25841.7,25832.7,25839.7,0
2019/08/26,19:44:00,25839.7,25839.7,25823.7,25825.7,0
2019/08/26,19:45:00,25826.7,25875.7,25821.7,25874.7,0
2019/08/26,19:46:00,25873.7,25876.7,25855.7,25858.7,0
2019/08/26,19:47:00,25859.7,25860.7,25833.7,25838.7,0
2019/08/26,19:48:00,25839.7,25842.7,25825.7,25834.7,0
2019/08/26,19:49:00,25835.7,25868.7,25834.7,25852.7,0
2019/08/26,19:50:00,25851.7,25863.7,25835.7,25843.7,0
2019/08/26,19:51:00,25842.7,25856.7,25835.7,25855.7,0
2019/08/26,19:52:00,25855.7,25862.7,25850.7,25856.7,0
2019/08/26,19:53:00,25856.7,25857.7,25847.7,25848.7,0
2019/08/26,19:54:00,25848.7,25859.7,25848.7,25854.7,0
2019/08/26,19:55:00,25853.7,25860.7,25849.7,25849.7,0
2019/08/26,19:56:00,25849.7,25849.7,25822.7,25831.7,0
2019/08/26,19:57:00,25832.7,25837.7,25827.7,25837.7,0
2019/08/26,19:58:00,25838.7,25840.7,25831.7,25840.7,0
2019/08/26,19:59:00,25839.7,25857.7,25833.7,25850.7,0
2019/08/26,20:00:00,25850.7,25853.7,25835.7,25839.7,0
2019/08/26,20:01:00,25839.7,25845.7,25833.7,25837.7,0
2019/08/26,20:02:00,25836.7,25841.7,25832.7,25834.7,0
2019/08/26,20:03:00,25834.7,25850.7,25833.7,25837.7,0
2019/08/26,20:04:00,25838.7,25846.7,25836.7,25846.7,0
2019/08/26,20:05:00,25845.7,25850.7,25841.7,25844.7,0
2019/08/26,20:06:00,25844.7,25851.7,25840.7,25846.7,0
2019/08/26,20:07:00,25847.7,25850.7,25843.7,25848.7,0
2019/08/26,20:08:00,25846.7,25851.7,25841.7,25846.7,0
2019/08/26,20:09:00,25847.7,25854.7,25845.7,25853.7,0
2019/08/26,20:10:00,25852.7,25854.7,25845.7,25846.7,0
2019/08/26,20:11:00,25847.7,25848.7,25839.7,25842.7,0
2019/08/26,20:12:00,25843.7,25845.7,25836.7,25845.7,0
2019/08/26,20:13:00,25846.7,25851.7,25843.7,25843.7,0
2019/08/26,20:14:00,25843.7,25849.7,25836.7,25840.7,0
2019/08/26,20:15:00,25840.7,25842.7,25833.7,25839.7,0
2019/08/26,20:16:00,25840.7,25847.7,25835.7,25847.7,0
2019/08/26,20:17:00,25848.7,25854.7,25842.7,25842.7,0
2019/08/26,20:18:00,25841.7,25850.7,25836.7,25850.7,0
2019/08/26,20:19:00,25851.7,25852.7,25843.7,25844.7,0
2019/08/26,20:20:00,25844.7,25852.7,25843.7,25848.7,0
2019/08/26,20:21:00,25849.7,25862.7,25846.7,25856.7,0
2019/08/26,20:22:00,25856.7,25857.7,25848.7,25848.7,0
2019/08/26,20:23:00,25848.7,25862.7,25844.7,25857.7,0
2019/08/26,20:24:00,25858.7,25869.7,25855.7,25866.7,0
2019/08/26,20:25:00,25867.7,25869.7,25860.7,25865.7,0
2019/08/26,20:26:00,25864.7,25877.7,25863.7,25876.7,0
2019/08/26,20:27:00,25876.7,25876.7,25869.7,25874.7,0
2019/08/26,20:28:00,25873.7,25879.7,25869.7,25878.7,0
2019/08/26,20:29:00,25878.7,25882.7,25875.7,25879.7,0
2019/08/26,20:30:00,25879.7,25888.7,25879.7,25886.7,0
2019/08/26,20:31:00,25885.7,25890.7,25883.7,25886.7,0
2019/08/26,20:32:00,25885.7,25892.7,25881.7,25883.7,0
2019/08/26,20:33:00,25882.7,25899.7,25873.7,25891.7,0
2019/08/26,20:34:00,25890.7,25895.7,25887.7,25893.7,0
2019/08/26,20:35:00,25893.7,25897.7,25891.7,25891.7,0
2019/08/26,20:36:00,25891.7,25914.7,25891.7,25914.7,0
2019/08/26,20:37:00,25928.7,25930.7,25917.7,25922.7,0
2019/08/26,20:38:00,25922.7,25925.7,25910.7,25913.7,0
2019/08/26,20:39:00,25914.7,25918.7,25908.7,25915.7,0
2019/08/26,20:40:00,25915.7,25920.7,25914.7,25915.7,0
2019/08/26,20:41:00,25914.7,25935.7,25914.7,25931.7,0
2019/08/26,20:42:00,25932.7,25932.7,25922.7,25926.7,0
2019/08/26,20:43:00,25926.7,25927.7,25920.7,25922.7,0
2019/08/26,20:44:00,25922.7,25924.7,25915.7,25918.7,0
2019/08/26,20:45:00,25918.7,25921.7,25917.7,25919.7,0
2019/08/26,20:46:00,25919.7,25920.7,25898.7,25903.7,0
2019/08/26,20:47:00,25904.7,25906.7,25894.7,25900.7,0
2019/08/26,20:48:00,25899.7,25900.7,25886.7,25894.7,0
2019/08/26,20:49:00,25894.7,25895.7,25887.7,25892.7,0
2019/08/26,20:50:00,25893.7,25897.7,25890.7,25890.7,0
2019/08/26,20:51:00,25890.7,25897.7,25885.7,25895.7,0
2019/08/26,20:52:00,25895.7,25898.7,25886.7,25888.7,0
2019/08/26,20:53:00,25887.7,25889.7,25880.7,25884.7,0
2019/08/26,20:54:00,25883.7,25885.7,25874.7,25877.7,0
2019/08/26,20:55:00,25876.7,25885.7,25876.7,25879.7,0
2019/08/26,20:56:00,25880.7,25886.7,25876.7,25882.7,0
2019/08/26,20:57:00,25882.7,25889.7,25882.7,25884.7,0
2019/08/26,20:58:00,25884.7,25884.7,25869.7,25874.7,0
2019/08/26,20:59:00,25873.7,25877.7,25867.7,25871.7,0
2019/08/26,21:00:00,25871.7,25875.7,25866.7,25872.7,0
2019/08/26,21:01:00,25871.7,25874.7,25858.7,25865.7,0
2019/08/26,21:02:00,25866.7,25868.7,25860.7,25861.7,0
2019/08/26,21:03:00,25860.7,25865.7,25856.7,25857.7,0
2019/08/26,21:04:00,25857.7,25858.7,25846.7,25849.7,0
2019/08/26,21:05:00,25850.7,25851.7,25844.7,25848.7,0
2019/08/26,21:06:00,25848.7,25849.7,25843.7,25846.7,0
2019/08/26,21:07:00,25847.7,25860.7,25846.7,25857.7,0
2019/08/26,21:08:00,25857.7,25859.7,25854.7,25857.7,0
2019/08/26,21:09:00,25856.7,25857.7,25853.7,25854.7,0
2019/08/26,21:10:00,25854.7,25854.7,25836.7,25844.7,0
2019/08/26,21:11:00,25844.7,25844.7,25837.7,25841.7,0
2019/08/26,21:12:00,25840.7,25849.7,25839.7,25847.7,0
2019/08/26,21:13:00,25847.7,25847.7,25837.7,25839.7,0
2019/08/26,21:14:00,25838.7,25844.7,25837.7,25839.7,0
2019/08/26,21:15:00,25839.7,25849.7,25837.7,25846.7,0
2019/08/26,21:16:00,25847.7,25847.7,25834.7,25843.7,0
2019/08/26,21:17:00,25842.7,25842.7,25831.7,25832.7,0
2019/08/26,21:18:00,25833.7,25835.7,25828.7,25831.7,0
2019/08/26,21:19:00,25830.7,25839.7,25830.7,25839.7,0
2019/08/26,21:20:00,25838.7,25848.7,25838.7,25847.7,0
2019/08/26,21:21:00,25847.7,25862.7,25841.7,25857.7,0
2019/08/26,21:22:00,25857.7,25862.7,25853.7,25857.7,0
2019/08/26,21:23:00,25857.7,25859.7,25847.7,25850.7,0
2019/08/26,21:24:00,25849.7,25854.7,25847.7,25852.7,0
2019/08/26,21:25:00,25851.7,25857.7,25851.7,25854.7,0
2019/08/26,21:26:00,25854.7,25866.7,25850.7,25862.7,0
2019/08/26,21:27:00,25861.7,25861.7,25854.7,25858.7,0
2019/08/26,21:28:00,25858.7,25861.7,25856.7,25860.7,0
2019/08/26,21:29:00,25860.7,25860.7,25856.7,25856.7,0
2019/08/26,21:30:00,25856.7,25858.7,25853.7,25855.7,0
2019/08/26,21:31:00,25855.7,25866.7,25844.7,25859.7,0
2019/08/26,21:32:00,25859.7,25860.7,25854.7,25858.7,0
2019/08/26,21:33:00,25858.7,25859.7,25853.7,25857.7,0
2019/08/26,21:34:00,25858.7,25862.7,25855.7,25860.7,0
2019/08/26,21:35:00,25860.7,25867.7,25858.7,25861.7,0
2019/08/26,21:36:00,25861.7,25883.7,25852.7,25881.7,0
2019/08/26,21:37:00,25881.7,25891.7,25874.7,25889.7,0
2019/08/26,21:38:00,25889.7,25890.7,25873.7,25875.7,0
2019/08/26,21:39:00,25875.7,25880.7,25872.7,25873.7,0
2019/08/26,21:40:00,25874.7,25883.7,25873.7,25881.7,0
2019/08/26,21:41:00,25880.7,25881.7,25875.7,25877.7,0
2019/08/26,21:42:00,25877.7,25885.7,25875.7,25882.7,0
2019/08/26,21:43:00,25882.7,25892.7,25882.7,25885.7,0
2019/08/26,21:44:00,25884.7,25894.7,25884.7,25891.7,0
2019/08/26,21:45:00,25891.7,25895.7,25887.7,25892.7,0
2019/08/26,21:46:00,25892.7,25895.7,25887.7,25890.7,0
2019/08/26,21:47:00,25891.7,25898.7,25886.7,25897.7,0
2019/08/26,21:48:00,25897.7,25900.7,25886.7,25886.7,0
2019/08/26,21:49:00,25885.7,25888.7,25877.7,25877.7,0
2019/08/26,21:50:00,25877.7,25884.7,25871.7,25874.7,0
2019/08/26,21:51:00,25875.7,25882.7,25873.7,25882.7,0
2019/08/26,21:52:00,25883.7,25884.7,25872.7,25880.7,0
2019/08/26,21:53:00,25879.7,25879.7,25870.7,25871.7,0
2019/08/26,21:54:00,25871.7,25879.7,25870.7,25874.7,0
2019/08/26,21:55:00,25873.7,25876.7,25870.7,25874.7,0
2019/08/26,21:56:00,25875.7,25890.7,25874.7,25889.7,0
2019/08/26,21:57:00,25889.7,25912.7,25888.7,25910.7,0
2019/08/26,21:58:00,25909.7,25956.7,25901.7,25934.7,0
2019/08/26,21:59:00,25934.7,25948.7,25930.7,25933.7,0
2019/08/26,22:00:00,25934.7,25946.7,25926.7,25929.7,0
2019/08/26,22:01:00,25928.7,25929.7,25904.7,25907.7,0
2019/08/26,22:02:00,25907.7,25917.7,25899.7,25911.7,0
2019/08/26,22:03:00,25911.7,25911.7,25896.7,25904.7,0
2019/08/26,22:04:00,25905.7,25906.7,25894.7,25901.7,0
2019/08/26,22:05:00,25902.7,25909.7,25897.7,25906.7,0
2019/08/26,22:06:00,25905.7,25909.7,25899.7,25903.7,0
2019/08/26,22:07:00,25903.7,25918.7,25902.7,25914.7,0
2019/08/26,22:08:00,25913.7,25915.7,25902.7,25903.7,0
2019/08/26,22:09:00,25902.7,25915.7,25901.7,25915.7,0
2019/08/26,22:10:00,25915.7,25924.7,25912.7,25921.7,0
2019/08/26,22:11:00,25921.7,25921.7,25906.7,25910.7,0
2019/08/26,22:12:00,25910.7,25914.7,25907.7,25912.7,0
2019/08/26,22:13:00,25912.7,25926.7,25911.7,25913.7,0
2019/08/26,22:14:00,25913.7,25931.7,25913.7,25925.7,0
2019/08/26,22:15:00,25926.7,25930.7,25900.7,25911.7,0
2019/08/26,22:16:00,25911.7,25919.7,25908.7,25916.7,0
2019/08/26,22:17:00,25917.7,25917.7,25905.7,25905.7,0
2019/08/26,22:18:00,25906.7,25923.7,25904.7,25917.7,0
2019/08/26,22:19:00,25917.7,25923.7,25915.7,25917.7,0
2019/08/26,22:20:00,25916.7,25927.7,25911.7,25923.7,0
2019/08/26,22:21:00,25922.7,25923.7,25911.7,25912.7,0
2019/08/26,22:22:00,25911.7,25914.7,25906.7,25910.7,0
2019/08/26,22:23:00,25911.7,25918.7,25904.7,25912.7,0
2019/08/26,22:24:00,25912.7,25920.7,25905.7,25918.7,0
2019/08/26,22:25:00,25919.7,25923.7,25909.7,25909.7,0
2019/08/26,22:26:00,25909.7,25909.7,25899.7,25903.7,0
2019/08/26,22:27:00,25903.7,25907.7,25898.7,25899.7,0
2019/08/26,22:28:00,25899.7,25904.7,25897.7,25901.7,0
2019/08/26,22:29:00,25901.7,25908.7,25898.7,25903.7,0
2019/08/26,22:30:00,25902.7,25906.7,25895.7,25905.7,0
2019/08/26,22:31:00,25905.7,25905.7,25869.7,25887.7,0
2019/08/26,22:32:00,25887.7,25924.7,25873.7,25923.7,0
2019/08/26,22:33:00,25924.7,25940.7,25901.7,25902.7,0
2019/08/26,22:34:00,25903.7,25909.7,25875.7,25876.7,0
2019/08/26,22:35:00,25877.7,25911.7,25871.7,25902.7,0
2019/08/26,22:36:00,25902.7,25922.7,25892.7,25915.7,0
2019/08/26,22:37:00,25915.7,25923.7,25891.7,25905.7,0
2019/08/26,22:38:00,25904.7,25913.7,25837.7,25862.7,0
2019/08/26,22:39:00,25861.7,25877.7,25844.7,25861.7,0
2019/08/26,22:40:00,25862.7,25877.7,25851.7,25875.7,0
2019/08/26,22:41:00,25875.7,25884.7,25846.7,25854.7,0
2019/08/26,22:42:00,25853.7,25866.7,25846.7,25849.7,0
2019/08/26,22:43:00,25849.7,25858.7,25832.7,25842.7,0
2019/08/26,22:44:00,25843.7,25850.7,25832.7,25838.7,0
2019/08/26,22:45:00,25837.7,25841.7,25827.7,25829.7,0
2019/08/26,22:46:00,25828.7,25836.7,25821.7,25825.7,0
2019/08/26,22:47:00,25825.7,25828.7,25800.7,25804.7,0
2019/08/26,22:48:00,25803.7,25803.7,25770.6,25777.6,0
2019/08/26,22:49:00,25777.6,25794.6,25775.6,25793.6,0
2019/08/26,22:50:00,25793.6,25796.4,25784.4,25785.4,0
2019/08/26,22:51:00,25784.4,25803.4,25784.4,25803.4,0
2019/08/26,22:52:00,25803.4,25816.4,25794.4,25815.4,0
2019/08/26,22:53:00,25815.4,25818.3,25802.3,25809.3,0
2019/08/26,22:54:00,25810.3,25825.3,25810.3,25817.3,0
2019/08/26,22:55:00,25817.3,25820.3,25795.3,25804.3,0
2019/08/26,22:56:00,25803.3,25812.3,25798.3,25807.3,0
2019/08/26,22:57:00,25807.3,25813.3,25798.3,25811.3,0
2019/08/26,22:58:00,25812.3,25823.3,25804.3,25823.3,0
2019/08/26,22:59:00,25823.3,25847.3,25820.3,25845.3,0
2019/08/26,23:00:00,25846.3,25849.3,25839.3,25846.3,0
2019/08/26,23:01:00,25846.3,25850.3,25832.3,25833.3,0
2019/08/26,23:02:00,25834.3,25845.3,25830.3,25843.3,0
2019/08/26,23:03:00,25844.3,25852.3,25840.3,25843.3,0
2019/08/26,23:04:00,25844.3,25845.3,25828.3,25830.3,0
2019/08/26,23:05:00,25829.3,25837.3,25819.3,25821.3,0
2019/08/26,23:06:00,25821.3,25831.3,25818.3,25826.3,0
2019/08/26,23:07:00,25827.3,25827.3,25814.3,25817.3,0
2019/08/26,23:08:00,25818.3,25819.3,25800.4,25801.4,0
2019/08/26,23:09:00,25802.4,25802.4,25787.3,25787.3,0
2019/08/26,23:10:00,25788.3,25788.3,25773.4,25776.4,0
2019/08/26,23:11:00,25776.4,25787.4,25771.4,25785.4,0
2019/08/26,23:12:00,25786.4,25788.4,25757.6,25758.6,0
2019/08/26,23:13:00,25759.6,25762.6,25738.4,25756.4,0
2019/08/26,23:14:00,25756.4,25767.6,25751.4,25766.6,0
2019/08/26,23:15:00,25767.6,25769.6,25761.6,25765.6,0
2019/08/26,23:16:00,25765.6,25779.6,25757.6,25776.6,0
2019/08/26,23:17:00,25776.6,25777.4,25761.4,25763.4,0
2019/08/26,23:18:00,25763.4,25763.4,25728.4,25730.4,0
2019/08/26,23:19:00,25730.4,25736.4,25715.4,25725.4,0
2019/08/26,23:20:00,25726.4,25733.4,25715.4,25730.4,0
2019/08/26,23:21:00,25731.4,25738.6,25723.4,25736.6,0
2019/08/26,23:22:00,25736.6,25758.4,25736.6,25758.4,0
2019/08/26,23:23:00,25757.4,25761.4,25743.6,25751.6,0
2019/08/26,23:24:00,25752.6,25756.6,25741.4,25748.4,0
2019/08/26,23:25:00,25748.4,25751.4,25742.4,25746.4,0
2019/08/26,23:26:00,25745.4,25755.4,25734.4,25736.4,0
2019/08/26,23:27:00,25737.4,25742.4,25725.4,25741.4,0
2019/08/26,23:28:00,25741.4,25770.4,25740.4,25764.4,0
2019/08/26,23:29:00,25764.4,25772.4,25763.4,25769.4,0
2019/08/26,23:30:00,25770.4,25771.4,25757.4,25765.4,0
2019/08/26,23:31:00,25766.4,25768.4,25743.4,25748.4,0
2019/08/26,23:32:00,25748.4,25753.4,25737.4,25751.4,0
2019/08/26,23:33:00,25751.4,25763.4,25751.4,25762.4,0
2019/08/26,23:34:00,25763.4,25776.4,25757.4,25774.4,0
2019/08/26,23:35:00,25774.4,25786.4,25774.4,25781.4,0
2019/08/26,23:36:00,25780.4,25780.4,25759.4,25762.4,0
2019/08/26,23:37:00,25761.4,25767.3,25750.3,25766.3,0
2019/08/26,23:38:00,25766.3,25770.3,25753.3,25761.3,0
2019/08/26,23:39:00,25762.3,25768.3,25754.3,25766.3,0
2019/08/26,23:40:00,25765.3,25774.4,25756.4,25766.4,0
2019/08/26,23:41:00,25765.4,25765.4,25728.4,25734.4,0
2019/08/26,23:42:00,25734.4,25734.4,25715.4,25727.4,0
2019/08/26,23:43:00,25726.4,25750.4,25726.4,25746.4,0
2019/08/26,23:44:00,25745.4,25765.6,25743.6,25753.6,0
2019/08/26,23:45:00,25753.6,25770.6,25742.6,25764.6,0
2019/08/26,23:46:00,25764.6,25766.6,25750.6,25753.6,0
2019/08/26,23:47:00,25753.6,25758.6,25743.6,25753.6,0
2019/08/26,23:48:00,25752.6,25777.6,25747.6,25762.6,0
2019/08/26,23:49:00,25761.6,25768.6,25755.6,25764.6,0
2019/08/26,23:50:00,25765.6,25820.7,25765.6,25795.7,0
2019/08/26,23:51:00,25794.7,25806.7,25791.7,25799.7,0
2019/08/26,23:52:00,25799.7,25807.7,25792.7,25806.7,0
2019/08/26,23:53:00,25805.7,25817.8,25791.7,25805.8,0
2019/08/26,23:54:00,25805.8,25819.8,25798.8,25807.7,0
2019/08/26,23:55:00,25806.7,25815.8,25798.8,25804.8,0
2019/08/26,23:56:00,25804.8,25805.8,25781.8,25789.8,0
2019/08/26,23:57:00,25790.8,25798.8,25780.8,25783.8,0
2019/08/26,23:58:00,25784.8,25792.8,25778.8,25785.8,0
2019/08/26,23:59:00,25785.8,25787.8,25770.8,25772.8,0
2019/08/27,00:00:00,25773.8,25792.8,25768.8,25791.8,0
2019/08/27,00:01:00,25792.8,25792.8,25776.8,25788.8,0
2019/08/27,00:02:00,25787.8,25799.8,25787.8,25795.8,0
2019/08/27,00:03:00,25796.8,25823.8,25794.8,25810.8,0
2019/08/27,00:04:00,25810.8,25820.8,25806.8,25813.8,0
2019/08/27,00:05:00,25813.8,25827.8,25810.8,25816.8,0
2019/08/27,00:06:00,25817.8,25830.8,25813.8,25816.8,0
2019/08/27,00:07:00,25817.8,25821.8,25809.8,25814.8,0
2019/08/27,00:08:00,25813.8,25833.8,25813.8,25822.8,0
2019/08/27,00:09:00,25822.8,25834.8,25819.8,25832.8,0
2019/08/27,00:10:00,25832.8,25837.8,25825.8,25831.8,0
2019/08/27,00:11:00,25831.8,25832.8,25816.8,25817.8,0
2019/08/27,00:12:00,25816.8,25824.8,25815.8,25818.8,0
2019/08/27,00:13:00,25818.8,25873.8,25817.8,25862.8,0
2019/08/27,00:14:00,25863.8,25895.8,25859.8,25885.8,0
2019/08/27,00:15:00,25884.8,25898.8,25868.8,25873.8,0
2019/08/27,00:16:00,25873.8,25888.8,25863.8,25864.8,0
2019/08/27,00:17:00,25864.8,25876.8,25861.8,25873.8,0
2019/08/27,00:18:00,25873.8,25873.8,25861.9,25861.9,0
2019/08/27,00:19:00,25862.9,25862.9,25848.9,25850.9,0
2019/08/27,00:20:00,25850.9,25850.9,25828.1,25842.1,0
2019/08/27,00:21:00,25842.1,25848.1,25836.1,25843.1,0
2019/08/27,00:22:00,25843.1,25850.1,25836.1,25849.1,0
2019/08/27,00:23:00,25848.1,25854.1,25845.1,25849.1,0
2019/08/27,00:24:00,25849.1,25850.2,25839.2,25848.2,0
2019/08/27,00:25:00,25847.2,25859.2,25845.2,25850.2,0
2019/08/27,00:26:00,25851.2,25860.3,25847.3,25848.3,0
2019/08/27,00:27:00,25847.3,25855.3,25836.3,25853.3,0
2019/08/27,00:28:00,25854.3,25862.3,25848.3,25860.3,0
2019/08/27,00:29:00,25860.3,25862.3,25841.3,25853.3,0
2019/08/27,00:30:00,25853.3,25858.3,25838.3,25849.3,0
2019/08/27,00:31:00,25849.3,25866.3,25835.3,25837.3,0
2019/08/27,00:32:00,25836.3,25849.2,25832.2,25835.2,0
2019/08/27,00:33:00,25836.2,25846.2,25833.2,25842.2,0
2019/08/27,00:34:00,25843.2,25850.2,25833.2,25835.2,0
2019/08/27,00:35:00,25836.2,25845.2,25831.2,25838.2,0
2019/08/27,00:36:00,25838.2,25866.2,25837.2,25860.2,0
2019/08/27,00:37:00,25860.2,25862.1,25850.1,25850.1,0
2019/08/27,00:38:00,25850.1,25859.1,25845.1,25845.1,0
2019/08/27,00:39:00,25845.1,25848.1,25838.2,25844.2,0
2019/08/27,00:40:00,25844.2,25853.2,25844.2,25847.2,0
2019/08/27,00:41:00,25848.2,25852.2,25835.2,25838.2,0
2019/08/27,00:42:00,25838.2,25840.1,25831.1,25837.1,0
2019/08/27,00:43:00,25837.1,25838.2,25831.1,25834.2,0
2019/08/27,00:44:00,25834.2,25834.2,25817.2,25822.2,0
2019/08/27,00:45:00,25822.2,25824.1,25806.1,25809.1,0
2019/08/27,00:46:00,25809.1,25817.1,25788.2,25799.2,0
2019/08/27,00:47:00,25799.2,25807.2,25794.2,25801.2,0
2019/08/27,00:48:00,25802.2,25808.2,25798.2,25802.2,0
2019/08/27,00:49:00,25803.2,25811.2,25800.2,25809.2,0
2019/08/27,00:50:00,25808.2,25819.2,25808.2,25817.1,0
2019/08/27,00:51:00,25817.1,25823.1,25815.1,25817.1,0
2019/08/27,00:52:00,25818.1,25823.1,25814.1,25820.1,0
2019/08/27,00:53:00,25820.1,25820.1,25807.1,25810.1,0
2019/08/27,00:54:00,25811.1,25817.1,25808.1,25810.1,0
2019/08/27,00:55:00,25811.1,25818.1,25803.1,25816.1,0
2019/08/27,00:56:00,25817.1,25828.1,25810.1,25825.1,0
2019/08/27,00:57:00,25825.1,25842.1,25825.1,25835.1,0
2019/08/27,00:58:00,25835.1,25838.1,25828.1,25830.1,0
2019/08/27,00:59:00,25831.1,25834.1,25826.1,25829.1,0
2019/08/27,01:00:00,25829.1,25839.1,25828.1,25838.1,0
2019/08/27,01:01:00,25838.1,25841.1,25828.1,25833.1,0
2019/08/27,01:02:00,25832.1,25833.1,25821.1,25830.1,0
2019/08/27,01:03:00,25830.1,25840.1,25829.1,25837.1,0
2019/08/27,01:04:00,25837.1,25846.1,25834.1,25838.1,0
2019/08/27,01:05:00,25839.1,25842.1,25835.1,25840.1,0
2019/08/27,01:06:00,25841.1,25848.1,25839.1,25846.1,0
2019/08/27,01:07:00,25846.1,25852.1,25844.1,25851.1,0
2019/08/27,01:08:00,25852.1,25858.1,25849.1,25857.1,0
2019/08/27,01:09:00,25858.1,25873.1,25854.1,25870.1,0
2019/08/27,01:10:00,25870.1,25874.1,25861.1,25864.1,0
2019/08/27,01:11:00,25865.1,25872.1,25864.1,25870.1,0
2019/08/27,01:12:00,25870.1,25870.1,25863.1,25865.1,0
2019/08/27,01:13:00,25866.1,25874.1,25865.1,25870.1,0
2019/08/27,01:14:00,25871.1,25873.1,25864.1,25867.1,0
2019/08/27,01:15:00,25868.1,25868.1,25857.1,25858.1,0
2019/08/27,01:16:00,25859.1,25863.1,25851.1,25863.1,0
2019/08/27,01:17:00,25862.1,25862.1,25851.1,25853.1,0
2019/08/27,01:18:00,25854.1,25860.1,25849.1,25854.1,0
2019/08/27,01:19:00,25854.1,25857.9,25848.9,25849.9,0
2019/08/27,01:20:00,25849.9,25850.9,25837.9,25840.9,0
2019/08/27,01:21:00,25839.9,25855.9,25839.9,25854.9,0
2019/08/27,01:22:00,25855.9,25858.9,25853.9,25853.9,0
2019/08/27,01:23:00,25854.9,25857.9,25851.9,25857.9,0
2019/08/27,01:24:00,25858.9,25872.9,25858.9,25871.9,0
2019/08/27,01:25:00,25871.9,25925.8,25870.9,25916.8,0
2019/08/27,01:26:00,25915.8,25924.8,25906.8,25920.8,0
2019/08/27,01:27:00,25921.8,25928.8,25915.8,25922.8,0
2019/08/27,01:28:00,25922.8,25929.8,25904.8,25908.8,0
2019/08/27,01:29:00,25908.8,25912.8,25899.8,25901.8,0
2019/08/27,01:30:00,25900.8,25905.8,25897.8,25902.8,0
2019/08/27,01:31:00,25902.8,25908.8,25898.8,25899.8,0
2019/08/27,01:32:00,25900.8,25903.8,25893.8,25895.8,0
2019/08/27,01:33:00,25894.8,25897.8,25891.8,25896.8,0
2019/08/27,01:34:00,25896.8,25900.8,25888.8,25891.8,0
2019/08/27,01:35:00,25891.8,25893.8,25883.8,25887.8,0
2019/08/27,01:36:00,25887.8,25889.8,25880.8,25883.8,0
2019/08/27,01:37:00,25884.8,25885.8,25877.8,25880.8,0
2019/08/27,01:38:00,25880.8,25882.8,25875.8,25879.8,0
2019/08/27,01:39:00,25879.8,25886.8,25877.8,25882.8,0
2019/08/27,01:40:00,25882.8,25886.8,25880.8,25884.8,0
2019/08/27,01:41:00,25884.8,25893.8,25882.8,25886.8,0
2019/08/27,01:42:00,25886.8,25889.7,25880.7,25882.7,0
2019/08/27,01:43:00,25882.7,25884.7,25878.8,25880.8,0
2019/08/27,01:44:00,25881.8,25884.8,25876.8,25880.8,0
2019/08/27,01:45:00,25881.8,25887.8,25879.8,25887.8,0
2019/08/27,01:46:00,25887.8,25892.8,25880.8,25880.8,0
2019/08/27,01:47:00,25881.8,25890.8,25879.8,25887.8,0
2019/08/27,01:48:00,25887.8,25887.8,25876.7,25880.7,0
2019/08/27,01:49:00,25879.7,25883.8,25876.8,25881.8,0
2019/08/27,01:50:00,25882.8,25888.7,25880.7,25885.7,0
2019/08/27,01:51:00,25884.7,25891.7,25883.7,25884.7,0
2019/08/27,01:52:00,25885.7,25885.7,25875.7,25879.7,0
2019/08/27,01:53:00,25880.7,25884.7,25878.7,25883.7,0
2019/08/27,01:54:00,25884.7,25888.7,25881.7,25888.7,0
2019/08/27,01:55:00,25887.7,25897.7,25884.7,25895.7,0
2019/08/27,01:56:00,25896.7,25907.7,25883.7,25886.7,0
2019/08/27,01:57:00,25886.7,25886.7,25876.7,25883.7,0
2019/08/27,01:58:00,25883.7,25889.7,25879.7,25883.7,0
2019/08/27,01:59:00,25883.7,25892.7,25881.7,25890.7,0
2019/08/27,02:00:00,25890.7,25891.7,25884.7,25885.7,0
2019/08/27,02:01:00,25884.7,25901.7,25884.7,25897.7,0
2019/08/27,02:02:00,25897.7,25899.7,25893.7,25893.7,0
2019/08/27,02:03:00,25893.7,25901.6,25892.7,25900.6,0
2019/08/27,02:04:00,25901.6,25904.7,25892.7,25893.7,0
2019/08/27,02:05:00,25894.7,25906.7,25893.7,25905.7,0
2019/08/27,02:06:00,25905.7,25911.7,25903.7,25906.7,0
2019/08/27,02:07:00,25907.7,25908.7,25900.7,25901.7,0
2019/08/27,02:08:00,25901.7,25902.7,25894.7,25900.7,0
2019/08/27,02:09:00,25901.7,25905.7,25899.7,25899.7,0
2019/08/27,02:10:00,25899.7,25917.7,25898.7,25917.7,0
2019/08/27,02:11:00,25917.7,25917.7,25901.7,25901.7,0
2019/08/27,02:12:00,25902.7,25902.7,25879.7,25885.7,0
2019/08/27,02:13:00,25886.7,25894.7,25885.7,25887.7,0
2019/08/27,02:14:00,25887.7,25889.7,25874.7,25875.7,0
2019/08/27,02:15:00,25876.7,25883.7,25875.7,25878.7,0
2019/08/27,02:16:00,25877.7,25884.7,25871.7,25881.7,0
2019/08/27,02:17:00,25882.7,25882.7,25870.7,25871.7,0
2019/08/27,02:18:00,25871.7,25875.7,25864.7,25864.7,0
2019/08/27,02:19:00,25865.7,25868.7,25863.7,25867.7,0
2019/08/27,02:20:00,25868.7,25872.8,25866.8,25869.8,0
2019/08/27,02:21:00,25868.8,25868.8,25863.8,25868.8,0
2019/08/27,02:22:00,25867.8,25871.8,25862.8,25865.8,0
2019/08/27,02:23:00,25864.8,25866.8,25858.8,25859.8,0
2019/08/27,02:24:00,25858.8,25863.8,25857.8,25861.8,0
2019/08/27,02:25:00,25862.8,25869.8,25862.8,25866.8,0
2019/08/27,02:26:00,25867.8,25870.8,25865.8,25868.8,0
2019/08/27,02:27:00,25868.8,25869.8,25863.8,25864.8,0
2019/08/27,02:28:00,25864.8,25866.8,25862.8,25864.8,0
2019/08/27,02:29:00,25863.8,25868.8,25863.8,25866.8,0
2019/08/27,02:30:00,25866.8,25867.8,25861.8,25866.8,0
2019/08/27,02:31:00,25866.8,25866.8,25854.8,25856.8,0
2019/08/27,02:32:00,25855.8,25859.8,25843.8,25847.8,0
2019/08/27,02:33:00,25846.8,25846.8,25839.8,25841.8,0
2019/08/27,02:34:00,25841.8,25853.8,25841.8,25846.8,0
2019/08/27,02:35:00,25847.8,25854.8,25846.8,25851.8,0
2019/08/27,02:36:00,25851.8,25865.8,25850.8,25862.8,0
2019/08/27,02:37:00,25862.8,25862.8,25852.8,25858.8,0
2019/08/27,02:38:00,25859.8,25860.8,25853.8,25855.8,0
2019/08/27,02:39:00,25856.8,25867.8,25856.8,25860.8,0
2019/08/27,02:40:00,25859.8,25860.8,25854.8,25855.8,0
2019/08/27,02:41:00,25855.8,25860.8,25853.8,25855.8,0
2019/08/27,02:42:00,25856.8,25857.8,25851.8,25855.8,0
2019/08/27,02:43:00,25855.8,25861.8,25853.8,25858.8,0
2019/08/27,02:44:00,25858.8,25859.8,25851.8,25853.8,0
2019/08/27,02:45:00,25854.8,25856.8,25849.8,25852.8,0
2019/08/27,02:46:00,25853.8,25857.8,25849.8,25856.8,0
2019/08/27,02:47:00,25857.8,25857.8,25850.8,25854.8,0
2019/08/27,02:48:00,25854.8,25855.8,25848.8,25848.8,0
2019/08/27,02:49:00,25849.8,25852.8,25844.8,25851.8,0
2019/08/27,02:50:00,25851.8,25851.8,25845.8,25848.8,0
2019/08/27,02:51:00,25848.8,25850.8,25846.8,25849.8,0
2019/08/27,02:52:00,25848.8,25848.8,25842.8,25843.8,0
2019/08/27,02:53:00,25843.8,25848.8,25841.8,25842.8,0
2019/08/27,02:54:00,25842.8,25843.8,25833.8,25836.8,0
2019/08/27,02:55:00,25835.8,25840.8,25835.8,25836.8,0
2019/08/27,02:56:00,25837.8,25838.8,25823.8,25827.8,0
2019/08/27,02:57:00,25827.8,25833.8,25825.8,25831.8,0
2019/08/27,02:58:00,25831.8,25838.8,25828.8,25838.8,0
2019/08/27,02:59:00,25839.8,25839.8,25834.8,25836.8,0
2019/08/27,03:00:00,25837.8,25839.8,25833.8,25838.8,0
2019/08/27,03:01:00,25839.8,25843.8,25822.8,25822.8,0
2019/08/27,03:02:00,25822.8,25822.8,25804.8,25807.8,0
2019/08/27,03:03:00,25806.8,25807.8,25794.8,25801.8,0
2019/08/27,03:04:00,25801.8,25801.8,25788.9,25790.9,0
2019/08/27,03:05:00,25790.9,25799.9,25788.9,25791.9,0
2019/08/27,03:06:00,25792.9,25795.9,25788.9,25791.9,0
2019/08/27,03:07:00,25791.9,25802.9,25790.9,25798.9,0
2019/08/27,03:08:00,25799.9,25806.1,25796.9,25803.1,0
2019/08/27,03:09:00,25803.1,25804.1,25794.1,25794.1,0
2019/08/27,03:10:00,25795.1,25795.1,25789.1,25794.1,0
2019/08/27,03:11:00,25794.1,25798.1,25790.1,25790.1,0
2019/08/27,03:12:00,25790.1,25793.1,25785.1,25788.1,0
2019/08/27,03:13:00,25789.1,25795.1,25788.1,25795.1,0
2019/08/27,03:14:00,25796.1,25796.1,25785.1,25786.1,0
2019/08/27,03:15:00,25786.1,25794.1,25785.1,25792.1,0
2019/08/27,03:16:00,25792.1,25802.2,25788.1,25801.2,0
2019/08/27,03:17:00,25801.2,25804.2,25795.2,25802.2,0
2019/08/27,03:18:00,25801.2,25802.2,25792.2,25798.2,0
2019/08/27,03:19:00,25798.2,25810.1,25796.2,25806.1,0
2019/08/27,03:20:00,25806.1,25806.1,25791.1,25795.1,0
2019/08/27,03:21:00,25796.1,25796.1,25783.1,25787.1,0
2019/08/27,03:22:00,25788.1,25800.1,25787.1,25795.1,0
2019/08/27,03:23:00,25796.1,25797.1,25788.1,25795.1,0
2019/08/27,03:24:00,25795.1,25799.1,25791.1,25791.1,0
2019/08/27,03:25:00,25791.1,25792.1,25782.1,25786.1,0
2019/08/27,03:26:00,25787.1,25787.1,25779.1,25784.1,0
2019/08/27,03:27:00,25784.1,25793.1,25780.1,25787.1,0
2019/08/27,03:28:00,25788.1,25789.1,25779.1,25782.1,0
2019/08/27,03:29:00,25782.1,25783.1,25775.1,25779.1,0
2019/08/27,03:30:00,25779.1,25788.1,25777.1,25786.1,0
2019/08/27,03:31:00,25785.1,25788.1,25779.1,25786.1,0
2019/08/27,03:32:00,25786.1,25788.1,25781.1,25785.1,0
2019/08/27,03:33:00,25786.1,25814.1,25785.1,25811.1,0
2019/08/27,03:34:00,25812.1,25823.1,25806.1,25808.1,0
2019/08/27,03:35:00,25808.1,25811.1,25803.1,25806.1,0
2019/08/27,03:36:00,25806.1,25810.1,25798.1,25809.1,0
2019/08/27,03:37:00,25809.1,25812.1,25805.1,25810.1,0
2019/08/27,03:38:00,25811.1,25817.9,25810.1,25817.9,0
2019/08/27,03:39:00,25817.9,25823.9,25814.9,25820.9,0
2019/08/27,03:40:00,25821.9,25823.9,25819.9,25822.9,0
2019/08/27,03:41:00,25822.9,25827.9,25820.9,25824.9,0
2019/08/27,03:42:00,25825.9,25833.9,25823.9,25828.9,0
2019/08/27,03:43:00,25829.9,25836.9,25827.9,25829.9,0
2019/08/27,03:44:00,25830.9,25830.9,25820.9,25826.9,0
2019/08/27,03:45:00,25826.9,25829.9,25824.9,25828.9,0
2019/08/27,03:46:00,25828.9,25830.9,25824.9,25830.9,0
2019/08/27,03:47:00,25830.9,25840.9,25829.9,25838.9,0
2019/08/27,03:48:00,25837.9,25837.9,25832.9,25833.9,0
2019/08/27,03:49:00,25833.9,25835.9,25825.9,25825.9,0
2019/08/27,03:50:00,25826.9,25831.9,25821.9,25827.9,0
2019/08/27,03:51:00,25826.9,25835.9,25826.9,25830.9,0
2019/08/27,03:52:00,25830.9,25833.9,25823.9,25826.9,0
2019/08/27,03:53:00,25827.9,25832.9,25818.9,25822.9,0
2019/08/27,03:54:00,25821.9,25823.9,25813.9,25817.9,0
2019/08/27,03:55:00,25817.9,25825.9,25816.9,25820.9,0
2019/08/27,03:56:00,25821.9,25824.9,25811.9,25815.9,0
2019/08/27,03:57:00,25816.9,25816.9,25808.9,25809.9,0
2019/08/27,03:58:00,25809.9,25816.9,25808.9,25815.9,0
2019/08/27,03:59:00,25815.9,25828.9,25814.9,25827.9,0
2019/08/27,04:00:00,25827.9,25835.9,25823.9,25833.9,0
2019/08/27,04:01:00,25833.9,25875.9,25828.9,25860.9,0
2019/08/27,04:02:00,25860.9,25861.9,25843.9,25850.9,0
2019/08/27,04:03:00,25850.9,25856.9,25847.9,25848.9,0
2019/08/27,04:04:00,25848.9,25854.9,25844.9,25853.9,0
2019/08/27,04:05:00,25853.9,25856.9,25840.9,25840.9,0
2019/08/27,04:06:00,25841.9,25844.9,25835.9,25836.9,0
2019/08/27,04:07:00,25837.9,25840.9,25824.9,25824.9,0
2019/08/27,04:08:00,25825.9,25830.9,25808.9,25809.9,0
2019/08/27,04:09:00,25809.9,25823.9,25808.9,25816.9,0
2019/08/27,04:10:00,25816.9,25821.9,25813.9,25821.9,0
2019/08/27,04:11:00,25822.9,25825.9,25813.9,25823.9,0
2019/08/27,04:12:00,25823.9,25828.9,25819.9,25822.9,0
2019/08/27,04:13:00,25822.9,25836.9,25822.9,25832.9,0
2019/08/27,04:14:00,25832.9,25839.9,25828.9,25831.9,0
2019/08/27,04:15:00,25831.9,25834.9,25828.9,25831.9,0
2019/08/27,04:16:00,25831.9,25839.9,25827.9,25839.9,0
2019/08/27,04:17:00,25840.9,25851.9,25836.9,25850.9,0
2019/08/27,04:18:00,25851.9,25859.9,25850.9,25852.9,0
2019/08/27,04:19:00,25853.9,25858.9,25843.1,25845.1,0
2019/08/27,04:20:00,25844.1,25849.9,25839.9,25848.9,0
2019/08/27,04:21:00,25848.9,25848.9,25837.9,25838.9,0
2019/08/27,04:22:00,25837.9,25844.9,25835.9,25838.9,0
2019/08/27,04:23:00,25838.9,25844.1,25836.1,25839.1,0
2019/08/27,04:24:00,25839.1,25844.1,25834.1,25841.1,0
2019/08/27,04:25:00,25841.1,25841.1,25830.1,25836.1,0
2019/08/27,04:26:00,25836.1,25839.1,25830.1,25831.1,0
2019/08/27,04:27:00,25831.1,25833.1,25824.1,25829.1,0
2019/08/27,04:28:00,25830.1,25837.1,25824.1,25837.1,0
2019/08/27,04:29:00,25837.1,25837.1,25821.9,25825.9,0
2019/08/27,04:30:00,25826.9,25833.1,25824.1,25827.1,0
2019/08/27,04:31:00,25826.1,25843.1,25826.1,25843.1,0
2019/08/27,04:32:00,25843.1,25855.1,25841.1,25852.1,0
2019/08/27,04:33:00,25852.1,25852.1,25843.1,25846.1,0
2019/08/27,04:34:00,25846.1,25853.1,25843.1,25852.1,0
2019/08/27,04:35:00,25851.1,25854.1,25832.1,25834.1,0
2019/08/27,04:36:00,25834.1,25841.1,25832.1,25838.1,0
2019/08/27,04:37:00,25838.1,25840.1,25831.9,25832.9,0
2019/08/27,04:38:00,25832.9,25833.9,25824.9,25824.9,0
2019/08/27,04:39:00,25825.9,25825.9,25811.9,25812.9,0
2019/08/27,04:40:00,25812.9,25820.9,25811.9,25816.9,0
2019/08/27,04:41:00,25816.9,25821.9,25810.9,25814.9,0
2019/08/27,04:42:00,25814.9,25814.9,25806.9,25807.9,0
2019/08/27,04:43:00,25807.9,25808.9,25801.9,25804.9,0
2019/08/27,04:44:00,25805.9,25805.9,25801.9,25802.9,0
2019/08/27,04:45:00,25803.9,25804.9,25795.9,25796.9,0
2019/08/27,04:46:00,25795.9,25808.9,25795.9,25800.9,0
2019/08/27,04:47:00,25801.9,25808.9,25798.9,25803.9,0
2019/08/27,04:48:00,25803.9,25804.9,25798.9,25801.9,0
2019/08/27,04:49:00,25801.9,25817.9,25798.9,25816.9,0
2019/08/27,04:50:00,25816.9,25816.9,25801.9,25802.9,0
2019/08/27,04:51:00,25802.9,25843.9,25800.9,25816.9,0
2019/08/27,04:52:00,25817.9,25821.9,25810.9,25819.9,0
2019/08/27,04:53:00,25820.9,25831.9,25814.9,25830.9,0
2019/08/27,04:54:00,25830.9,25839.9,25827.9,25835.9,0
2019/08/27,04:55:00,25835.9,25853.9,25834.9,25851.9,0
2019/08/27,04:56:00,25852.9,25863.9,25850.9,25855.9,0
2019/08/27,04:57:00,25856.9,25864.9,25854.9,25857.9,0
2019/08/27,04:58:00,25856.9,25857.9,25842.9,25849.9,0
2019/08/27,04:59:00,25850.9,25861.9,25848.9,25857.9,0
2019/08/27,05:00:00,25857.9,25904.9,25849.9,25904.9,0
2019/08/27,07:02:00,25939.9,25943.9,25932.9,25938.9,0
2019/08/27,07:03:00,25938.9,25938.9,25934.9,25935.9,0
2019/08/27,07:04:00,25934.9,25937.9,25926.9,25928.9,0
2019/08/27,07:05:00,25928.9,25932.9,25928.9,25932.9,0
2019/08/27,07:06:00,25931.9,25935.9,25930.9,25935.9,0
2019/08/27,07:07:00,25935.9,25935.9,25933.9,25935.9,0
2019/08/27,07:08:00,25934.9,25939.9,25934.9,25939.9,0
2019/08/27,07:09:00,25939.9,25942.9,25939.9,25942.9,0
2019/08/27,07:10:00,25942.9,25943.9,25939.9,25942.9,0
2019/08/27,07:11:00,25942.9,25946.9,25940.9,25942.9,0
2019/08/27,07:12:00,25942.9,25946.9,25942.9,25943.9,0
2019/08/27,07:13:00,25943.9,25949.9,25943.9,25948.9,0
2019/08/27,07:14:00,25949.9,25949.9,25946.9,25947.9,0
2019/08/27,07:15:00,25946.9,25951.9,25946.9,25951.9,0
2019/08/27,07:16:00,25952.9,25955.9,25948.9,25948.9,0
2019/08/27,07:17:00,25949.9,25949.9,25946.9,25946.9,0
2019/08/27,07:18:00,25945.9,25949.9,25944.9,25948.9,0
2019/08/27,07:19:00,25948.9,25948.9,25946.9,25947.9,0
2019/08/27,07:20:00,25947.9,25947.9,25941.9,25943.9,0
2019/08/27,07:21:00,25943.9,25948.9,25943.9,25946.9,0
2019/08/27,07:22:00,25946.9,25947.9,25946.9,25946.9,0
2019/08/27,07:24:00,25945.9,25947.9,25945.9,25947.9,0
2019/08/27,07:25:00,25946.9,25947.9,25946.9,25947.9,0
2019/08/27,07:26:00,25946.9,25946.9,25942.9,25942.9,0
2019/08/27,07:27:00,25942.9,25944.9,25941.9,25943.9,0
2019/08/27,07:28:00,25943.9,25943.9,25938.9,25941.9,0
2019/08/27,07:29:00,25941.9,25942.9,25941.9,25942.9,0
2019/08/27,07:30:00,25942.9,25943.9,25941.9,25941.9,0
2019/08/27,07:31:00,25940.9,25943.9,25937.9,25939.9,0
2019/08/27,07:32:00,25940.9,25940.9,25935.9,25936.9,0
2019/08/27,07:33:00,25936.9,25938.9,25934.9,25934.9,0
2019/08/27,07:34:00,25933.9,25934.9,25932.9,25933.9,0
2019/08/27,07:35:00,25932.9,25933.9,25931.9,25932.9,0
2019/08/27,07:36:00,25932.9,25933.9,25918.9,25919.9,0
2019/08/27,07:37:00,25920.9,25926.9,25918.9,25921.9,0
2019/08/27,07:38:00,25922.9,25926.9,25920.9,25922.9,0
2019/08/27,07:39:00,25923.9,25925.9,25920.9,25924.9,0
2019/08/27,07:40:00,25924.9,25924.9,25918.9,25919.9,0
2019/08/27,07:41:00,25920.9,25922.9,25916.9,25916.9,0
2019/08/27,07:42:00,25917.9,25923.9,25916.9,25922.9,0
2019/08/27,07:43:00,25923.9,25924.9,25923.9,25924.9,0
2019/08/27,07:44:00,25924.9,25925.9,25918.9,25921.9,0
2019/08/27,07:45:00,25920.9,25921.9,25919.9,25919.9,0
2019/08/27,07:46:00,25919.9,25919.9,25916.9,25917.9,0
2019/08/27,07:47:00,25918.9,25923.9,25918.9,25923.9,0
2019/08/27,07:48:00,25923.9,25924.9,25921.9,25922.9,0
2019/08/27,07:49:00,25921.9,25923.9,25920.9,25923.9,0
2019/08/27,07:50:00,25923.9,25923.9,25921.9,25922.9,0
2019/08/27,07:51:00,25922.9,25922.9,25920.9,25920.9,0
2019/08/27,07:52:00,25919.9,25920.9,25918.9,25918.9,0
2019/08/27,07:53:00,25919.9,25919.9,25918.9,25919.9,0
2019/08/27,07:54:00,25920.9,25922.9,25920.9,25921.9,0
2019/08/27,07:55:00,25922.9,25927.9,25921.9,25927.9,0
2019/08/27,07:56:00,25926.9,25926.9,25923.9,25923.9,0
2019/08/27,07:57:00,25923.9,25927.9,25922.9,25927.9,0
2019/08/27,07:58:00,25927.9,25927.9,25924.9,25924.9,0
2019/08/27,07:59:00,25925.9,25925.9,25921.9,25922.9,0
2019/08/27,08:00:00,25922.9,25922.9,25918.9,25920.9,0
2019/08/27,08:01:00,25919.9,25919.9,25916.9,25917.9,0
2019/08/27,08:02:00,25917.9,25919.9,25916.9,25917.9,0
2019/08/27,08:03:00,25917.9,25919.9,25916.9,25917.9,0
2019/08/27,08:04:00,25916.9,25918.9,25915.9,25918.9,0
2019/08/27,08:05:00,25917.9,25919.9,25917.9,25919.9,0
2019/08/27,08:06:00,25920.9,25922.9,25918.9,25921.9,0
2019/08/27,08:07:00,25921.9,25921.9,25914.9,25915.9,0
2019/08/27,08:08:00,25915.9,25915.9,25912.9,25913.9,0
2019/08/27,08:09:00,25914.9,25916.9,25914.9,25916.9,0
2019/08/27,08:10:00,25915.9,25915.9,25907.9,25911.9,0
2019/08/27,08:11:00,25911.9,25912.9,25909.9,25911.9,0
2019/08/27,08:12:00,25911.9,25914.9,25909.9,25912.9,0
2019/08/27,08:13:00,25912.9,25916.9,25911.9,25915.9,0
2019/08/27,08:14:00,25914.9,25918.9,25913.9,25916.9,0
2019/08/27,08:15:00,25915.9,25924.9,25915.9,25916.9,0
2019/08/27,08:16:00,25915.9,25915.9,25909.9,25912.9,0
2019/08/27,08:17:00,25911.9,25912.9,25910.9,25910.9,0
2019/08/27,08:18:00,25910.9,25910.9,25906.9,25906.9,0
2019/08/27,08:19:00,25904.9,25906.9,25904.9,25906.9,0
2019/08/27,08:20:00,25905.9,25909.9,25905.9,25908.9,0
2019/08/27,08:21:00,25908.9,25908.9,25903.9,25908.9,0
2019/08/27,08:22:00,25908.9,25912.9,25907.9,25907.9,0
2019/08/27,08:23:00,25906.9,25906.9,25905.9,25905.9,0
2019/08/27,08:24:00,25904.9,25905.9,25904.9,25904.9,0
2019/08/27,08:25:00,25904.9,25906.9,25903.9,25903.9,0
2019/08/27,08:26:00,25902.9,25902.9,25896.9,25898.9,0
2019/08/27,08:27:00,25898.9,25901.9,25898.9,25901.9,0
2019/08/27,08:28:00,25900.9,25901.9,25891.9,25894.9,0
2019/08/27,08:29:00,25893.9,25897.9,25892.9,25894.9,0
2019/08/27,08:30:00,25894.9,25897.9,25893.9,25896.9,0
2019/08/27,08:31:00,25896.9,25897.9,25891.9,25892.9,0
2019/08/27,08:32:00,25891.9,25894.9,25888.9,25888.9,0
2019/08/27,08:33:00,25889.9,25896.9,25889.9,25896.9,0
2019/08/27,08:34:00,25897.9,25900.9,25897.9,25899.9,0
2019/08/27,08:35:00,25899.9,25903.9,25897.9,25903.9,0
2019/08/27,08:36:00,25904.9,25915.9,25904.9,25914.9,0
2019/08/27,08:37:00,25914.9,25914.9,25908.9,25911.9,0
2019/08/27,08:38:00,25911.9,25911.9,25907.9,25908.9,0
2019/08/27,08:39:00,25908.9,25909.9,25905.9,25906.9,0
2019/08/27,08:40:00,25906.9,25910.9,25901.9,25908.9,0
2019/08/27,08:41:00,25907.9,25907.9,25903.9,25907.9,0
2019/08/27,08:42:00,25906.9,25907.9,25903.9,25904.9,0
2019/08/27,08:43:00,25903.9,25905.9,25900.9,25905.9,0
2019/08/27,08:44:00,25905.9,25906.9,25901.9,25901.9,0
2019/08/27,08:45:00,25900.9,25901.9,25897.9,25899.9,0
2019/08/27,08:46:00,25899.9,25899.9,25882.9,25882.9,0
2019/08/27,08:47:00,25882.9,25895.9,25871.9,25882.9,0
2019/08/27,08:48:00,25882.9,25882.9,25876.9,25880.9,0
2019/08/27,08:49:00,25879.9,25883.9,25877.9,25880.9,0
2019/08/27,08:50:00,25880.9,25883.9,25878.9,25883.9,0
2019/08/27,08:51:00,25884.9,25884.9,25876.9,25883.9,0
2019/08/27,08:52:00,25882.9,25883.9,25875.9,25876.9,0
2019/08/27,08:53:00,25875.9,25879.9,25872.9,25876.9,0
2019/08/27,08:54:00,25876.9,25880.9,25875.9,25879.9,0
2019/08/27,08:55:00,25879.9,25879.9,25874.9,25876.9,0
2019/08/27,08:56:00,25875.9,25879.9,25874.9,25878.9,0
2019/08/27,08:57:00,25877.9,25878.9,25875.9,25876.9,0
2019/08/27,08:58:00,25875.9,25877.9,25868.9,25874.9,0
2019/08/27,08:59:00,25873.9,25873.9,25868.9,25871.9,0
2019/08/27,09:00:00,25871.9,25875.9,25870.9,25874.9,0
2019/08/27,09:01:00,25873.9,25889.9,25873.9,25881.9,0
2019/08/27,09:02:00,25880.9,25891.9,25874.9,25883.9,0
2019/08/27,09:03:00,25884.9,25897.9,25884.9,25893.9,0
2019/08/27,09:04:00,25892.9,25899.9,25887.9,25894.9,0
2019/08/27,09:05:00,25893.9,25898.9,25891.9,25894.9,0
2019/08/27,09:06:00,25893.9,25894.9,25884.9,25889.9,0
2019/08/27,09:07:00,25889.9,25892.9,25885.9,25888.9,0
2019/08/27,09:08:00,25887.9,25894.9,25887.9,25890.9,0
2019/08/27,09:09:00,25891.9,25893.9,25888.9,25889.9,0
2019/08/27,09:10:00,25888.9,25891.9,25887.9,25890.9,0
2019/08/27,09:11:00,25890.9,25895.9,25886.9,25894.9,0
2019/08/27,09:12:00,25894.9,25894.9,25886.9,25889.9,0
2019/08/27,09:13:00,25888.9,25889.9,25880.9,25880.9,0
2019/08/27,09:14:00,25880.9,25882.9,25871.9,25880.9,0
2019/08/27,09:15:00,25879.9,25885.9,25877.9,25878.9,0
2019/08/27,09:16:00,25877.9,25882.9,25875.9,25879.9,0
2019/08/27,09:17:00,25879.9,25880.9,25873.9,25874.9,0
2019/08/27,09:18:00,25874.9,25875.9,25871.9,25872.9,0
2019/08/27,09:19:00,25873.9,25880.9,25873.9,25880.9,0
2019/08/27,09:20:00,25880.9,25884.9,25874.9,25876.9,0
2019/08/27,09:21:00,25876.9,25879.9,25874.9,25878.9,0
2019/08/27,09:22:00,25879.9,25879.9,25873.9,25875.9,0
2019/08/27,09:23:00,25874.9,25879.9,25873.9,25879.9,0
2019/08/27,09:24:00,25878.9,25885.9,25878.9,25885.9,0
2019/08/27,09:25:00,25884.9,25887.9,25883.9,25884.9,0
2019/08/27,09:26:00,25884.9,25887.9,25879.9,25880.9,0
2019/08/27,09:27:00,25880.9,25886.9,25880.9,25885.9,0
2019/08/27,09:28:00,25886.9,25891.9,25884.9,25891.9,0
2019/08/27,09:29:00,25891.9,25894.9,25885.9,25887.9,0
2019/08/27,09:30:00,25887.9,25892.9,25884.9,25891.9,0
2019/08/27,09:31:00,25890.9,25894.9,25890.9,25892.9,0
2019/08/27,09:32:00,25893.9,25894.9,25888.9,25889.9,0
2019/08/27,09:33:00,25889.9,25896.9,25888.9,25895.9,0
2019/08/27,09:34:00,25896.9,25897.9,25889.9,25891.9,0
2019/08/27,09:35:00,25891.9,25896.9,25889.9,25894.9,0
2019/08/27,09:36:00,25895.9,25898.9,25894.9,25897.9,0
2019/08/27,09:37:00,25897.9,25900.9,25894.9,25899.9,0
2019/08/27,09:38:00,25899.9,25903.9,25899.9,25903.9,0
2019/08/27,09:39:00,25903.9,25906.9,25898.9,25898.9,0
2019/08/27,09:40:00,25897.9,25904.9,25897.9,25904.9,0
2019/08/27,09:41:00,25904.9,25908.9,25900.9,25901.9,0
2019/08/27,09:42:00,25900.9,25901.9,25896.9,25898.9,0
2019/08/27,09:43:00,25898.9,25899.9,25897.9,25898.9,0
2019/08/27,09:44:00,25898.9,25901.9,25898.9,25900.9,0
2019/08/27,09:45:00,25899.9,25902.9,25899.9,25901.9,0
2019/08/27,09:46:00,25901.9,25901.9,25897.9,25900.9,0
2019/08/27,09:47:00,25899.9,25902.9,25899.9,25901.9,0
2019/08/27,09:48:00,25901.9,25902.9,25900.9,25902.9,0
2019/08/27,09:49:00,25901.9,25902.9,25900.9,25902.9,0
2019/08/27,09:50:00,25902.9,25903.9,25895.9,25898.9,0
2019/08/27,09:51:00,25898.9,25898.9,25892.9,25892.9,0
2019/08/27,09:52:00,25892.9,25894.9,25888.9,25893.9,0
2019/08/27,09:53:00,25892.9,25893.9,25891.9,25892.9,0
2019/08/27,09:54:00,25891.9,25895.9,25888.9,25893.9,0
2019/08/27,09:55:00,25893.9,25897.9,25892.9,25895.9,0
2019/08/27,09:56:00,25894.9,25897.9,25893.9,25897.9,0
2019/08/27,09:57:00,25897.9,25900.9,25896.9,25899.9,0
2019/08/27,09:58:00,25899.9,25900.9,25896.9,25896.9,0
2019/08/27,09:59:00,25897.9,25898.9,25895.9,25896.9,0
2019/08/27,10:00:00,25896.9,25899.9,25895.9,25898.9,0
2019/08/27,10:01:00,25898.9,25911.9,25894.9,25911.9,0
2019/08/27,10:02:00,25911.9,25933.9,25907.9,25921.9,0
2019/08/27,10:03:00,25921.9,25923.9,25913.9,25918.9,0
2019/08/27,10:04:00,25917.9,25925.9,25916.9,25921.9,0
2019/08/27,10:05:00,25920.9,25925.9,25919.9,25922.9,0
2019/08/27,10:06:00,25921.9,25928.9,25920.9,25928.9,0
2019/08/27,10:07:00,25928.9,25929.9,25923.9,25924.9,0
2019/08/27,10:08:00,25924.9,25926.9,25921.9,25923.9,0
2019/08/27,10:09:00,25922.9,25924.9,25921.9,25924.9,0
2019/08/27,10:10:00,25924.9,25927.9,25921.9,25924.9,0
2019/08/27,10:11:00,25925.9,25927.9,25923.9,25924.9,0
2019/08/27,10:12:00,25924.9,25925.9,25920.9,25921.9,0
2019/08/27,10:13:00,25920.9,25921.9,25918.9,25921.9,0
2019/08/27,10:14:00,25920.9,25928.9,25920.9,25921.9,0
2019/08/27,10:15:00,25921.9,25929.9,25921.9,25927.9,0
2019/08/27,10:16:00,25926.9,25968.9,25926.9,25956.9,0
2019/08/27,10:17:00,25956.9,25960.9,25947.9,25950.9,0
2019/08/27,10:18:00,25949.9,25950.9,25940.9,25947.9,0
2019/08/27,10:19:00,25946.9,25947.9,25933.9,25935.9,0
2019/08/27,10:20:00,25934.9,25938.9,25924.9,25931.9,0
2019/08/27,10:21:00,25931.9,25934.9,25928.9,25933.9,0
2019/08/27,10:22:00,25933.9,25933.9,25929.9,25931.9,0
2019/08/27,10:23:00,25930.9,25937.9,25929.9,25934.9,0
2019/08/27,10:24:00,25933.9,25949.9,25933.9,25948.9,0
2019/08/27,10:25:00,25947.9,25948.9,25939.9,25939.9,0
2019/08/27,10:26:00,25940.9,25942.9,25935.9,25942.9,0
2019/08/27,10:27:00,25941.9,25942.9,25938.9,25942.9,0
2019/08/27,10:28:00,25942.9,25944.9,25938.9,25943.9,0
2019/08/27,10:29:00,25942.9,25943.9,25939.9,25943.9,0
2019/08/27,10:30:00,25943.9,25944.9,25939.9,25943.9,0
2019/08/27,10:31:00,25943.9,25943.9,25930.9,25931.9,0
2019/08/27,10:32:00,25932.9,25947.9,25931.9,25946.9,0
2019/08/27,10:33:00,25946.9,25954.9,25946.9,25950.9,0
2019/08/27,10:34:00,25950.9,25958.9,25947.9,25948.9,0
2019/08/27,10:35:00,25947.9,25951.9,25943.9,25944.9,0
2019/08/27,10:36:00,25943.9,25950.9,25934.9,25937.9,0
2019/08/27,10:37:00,25936.9,25939.9,25934.9,25935.9,0
2019/08/27,10:38:00,25935.9,25937.9,25928.9,25931.9,0
2019/08/27,10:39:00,25930.9,25931.9,25926.9,25928.9,0
2019/08/27,10:40:00,25927.9,25927.9,25922.9,25926.9,0
2019/08/27,10:41:00,25925.9,25925.9,25921.9,25925.9,0
2019/08/27,10:42:00,25924.9,25934.9,25924.9,25933.9,0
2019/08/27,10:43:00,25933.9,25933.9,25921.9,25926.9,0
2019/08/27,10:44:00,25926.9,25931.9,25925.9,25927.9,0
2019/08/27,10:45:00,25926.9,25931.9,25925.9,25930.9,0
2019/08/27,10:46:00,25930.9,25932.9,25922.9,25931.9,0
2019/08/27,10:47:00,25931.9,25938.9,25931.9,25937.9,0
2019/08/27,10:48:00,25936.9,25939.9,25936.9,25939.9,0
2019/08/27,10:49:00,25940.9,25944.9,25940.9,25940.9,0
2019/08/27,10:50:00,25940.9,25945.9,25940.9,25943.9,0
2019/08/27,10:51:00,25943.9,25947.9,25941.9,25943.9,0
2019/08/27,10:52:00,25943.9,25947.9,25941.9,25946.9,0
2019/08/27,10:53:00,25945.9,25949.9,25945.9,25947.9,0
2019/08/27,10:54:00,25947.9,25948.9,25940.9,25941.9,0
2019/08/27,10:55:00,25940.9,25945.9,25938.9,25938.9,0
2019/08/27,10:56:00,25939.9,25939.9,25931.9,25932.9,0
2019/08/27,10:57:00,25931.9,25937.9,25931.9,25934.9,0
2019/08/27,10:58:00,25934.9,25935.9,25932.9,25933.9,0
2019/08/27,10:59:00,25933.9,25935.9,25930.9,25934.9,0
2019/08/27,11:00:00,25935.9,25937.9,25931.9,25932.9,0
2019/08/27,11:01:00,25933.9,25933.9,25921.9,25923.9,0
2019/08/27,11:02:00,25923.9,25927.9,25919.9,25921.9,0
2019/08/27,11:03:00,25920.9,25924.9,25918.9,25924.9,0
2019/08/27,11:04:00,25924.9,25928.9,25921.9,25922.9,0
2019/08/27,11:05:00,25921.9,25927.9,25921.9,25923.9,0
2019/08/27,11:06:00,25923.9,25927.9,25919.9,25920.9,0
2019/08/27,11:07:00,25920.9,25920.9,25917.9,25919.9,0
2019/08/27,11:08:00,25918.9,25919.9,25913.9,25915.9,0
2019/08/27,11:09:00,25915.9,25918.9,25915.9,25916.9,0
2019/08/27,11:10:00,25916.9,25925.9,25916.9,25924.9,0
2019/08/27,11:11:00,25924.9,25925.9,25921.9,25923.9,0
2019/08/27,11:12:00,25922.9,25924.9,25920.9,25923.9,0
2019/08/27,11:13:00,25923.9,25923.9,25919.9,25922.9,0
2019/08/27,11:14:00,25921.9,25926.9,25921.9,25925.9,0
2019/08/27,11:15:00,25925.9,25936.9,25925.9,25935.9,0
2019/08/27,11:16:00,25935.9,25945.9,25935.9,25943.9,0
2019/08/27,11:17:00,25944.9,25944.9,25940.9,25941.9,0
2019/08/27,11:18:00,25941.9,25942.9,25938.9,25939.9,0
2019/08/27,11:19:00,25939.9,25945.9,25939.9,25944.9,0
2019/08/27,11:20:00,25944.9,25945.9,25939.9,25942.9,0
2019/08/27,11:21:00,25941.9,25942.9,25937.9,25939.9,0
2019/08/27,11:22:00,25938.9,25939.9,25935.9,25938.9,0
2019/08/27,11:23:00,25937.9,25937.9,25932.9,25933.9,0
2019/08/27,11:24:00,25932.9,25933.9,25923.9,25925.9,0
2019/08/27,11:25:00,25925.9,25927.9,25918.9,25926.9,0
2019/08/27,11:26:00,25925.9,25928.9,25924.9,25926.9,0
2019/08/27,11:27:00,25925.9,25926.9,25920.9,25926.9,0
2019/08/27,11:28:00,25925.9,25932.9,25925.9,25930.9,0
2019/08/27,11:29:00,25930.9,25934.9,25930.9,25931.9,0
2019/08/27,11:30:00,25931.9,25938.9,25931.9,25933.9,0
2019/08/27,11:31:00,25932.9,25937.9,25931.9,25932.9,0
2019/08/27,11:32:00,25932.9,25946.9,25931.9,25944.9,0
2019/08/27,11:33:00,25944.9,25948.9,25943.9,25945.9,0
2019/08/27,11:34:00,25945.9,25950.9,25945.9,25950.9,0
2019/08/27,11:35:00,25949.9,25950.9,25944.9,25948.9,0
2019/08/27,11:36:00,25948.9,25951.9,25945.9,25948.9,0
2019/08/27,11:37:00,25948.9,25949.9,25945.9,25946.9,0
2019/08/27,11:38:00,25946.9,25948.9,25944.9,25946.9,0
2019/08/27,11:39:00,25946.9,25946.9,25942.9,25944.9,0
2019/08/27,11:40:00,25944.9,25947.9,25944.9,25946.9,0
2019/08/27,11:41:00,25946.9,25953.9,25946.9,25948.9,0
2019/08/27,11:42:00,25948.9,25949.9,25946.9,25947.9,0
2019/08/27,11:43:00,25946.9,25952.9,25945.9,25945.9,0
2019/08/27,11:44:00,25946.9,25948.9,25943.9,25945.9,0
2019/08/27,11:45:00,25944.9,25953.9,25944.9,25951.9,0
2019/08/27,11:46:00,25950.9,25952.9,25947.9,25949.9,0
2019/08/27,11:47:00,25949.9,25953.9,25949.9,25953.9,0
2019/08/27,11:48:00,25953.9,25958.9,25951.9,25957.9,0
2019/08/27,11:49:00,25956.9,25969.9,25955.9,25969.9,0
2019/08/27,11:50:00,25969.9,25969.9,25960.9,25964.9,0
2019/08/27,11:51:00,25965.9,25969.9,25963.9,25964.9,0
2019/08/27,11:52:00,25964.9,25965.9,25962.9,25962.9,0
2019/08/27,11:53:00,25961.9,25961.9,25958.9,25959.9,0
2019/08/27,11:54:00,25959.9,25960.9,25956.9,25957.9,0
2019/08/27,11:55:00,25956.9,25958.9,25956.9,25958.9,0
2019/08/27,11:56:00,25957.9,25961.9,25957.9,25961.9,0
2019/08/27,11:57:00,25960.9,25961.9,25958.9,25960.9,0
2019/08/27,11:58:00,25959.9,25960.9,25957.9,25959.9,0
2019/08/27,11:59:00,25959.9,25964.9,25959.9,25964.9,0
2019/08/27,12:00:00,25964.9,25965.9,25963.9,25964.9,0
2019/08/27,12:01:00,25965.9,25969.9,25965.9,25965.9,0
2019/08/27,12:02:00,25965.9,25965.9,25962.9,25963.9,0
2019/08/27,12:03:00,25964.9,25966.9,25962.9,25964.9,0
2019/08/27,12:04:00,25965.9,25966.9,25961.9,25961.9,0
2019/08/27,12:05:00,25961.9,25962.9,25959.9,25961.9,0
2019/08/27,12:06:00,25961.9,25963.9,25958.9,25958.9,0
2019/08/27,12:07:00,25958.9,25959.9,25955.9,25955.9,0
2019/08/27,12:08:00,25956.9,25958.9,25955.9,25958.9,0
2019/08/27,12:09:00,25958.9,25959.9,25955.9,25957.9,0
2019/08/27,12:10:00,25956.9,25960.9,25956.9,25958.9,0
2019/08/27,12:11:00,25957.9,25958.9,25956.9,25957.9,0
2019/08/27,12:12:00,25957.9,25958.9,25953.9,25956.9,0
2019/08/27,12:13:00,25956.9,25959.9,25956.9,25956.9,0
2019/08/27,12:14:00,25956.9,25959.9,25956.9,25959.9,0
2019/08/27,12:15:00,25958.9,25959.9,25957.9,25958.9,0
2019/08/27,12:16:00,25958.9,25958.9,25956.9,25956.9,0
2019/08/27,12:17:00,25957.9,25959.9,25956.9,25959.9,0
2019/08/27,12:18:00,25958.9,25961.9,25956.9,25957.9,0
2019/08/27,12:19:00,25957.9,25957.9,25950.9,25951.9,0
2019/08/27,12:20:00,25951.9,25953.9,25949.9,25949.9,0
2019/08/27,12:21:00,25949.9,25951.9,25948.9,25949.9,0
2019/08/27,12:22:00,25949.9,25950.9,25948.9,25950.9,0
2019/08/27,12:23:00,25949.9,25949.9,25945.9,25945.9,0
2019/08/27,12:24:00,25944.9,25947.9,25942.9,25942.9,0
2019/08/27,12:25:00,25943.9,25945.9,25943.9,25944.9,0
2019/08/27,12:26:00,25943.9,25944.9,25941.9,25944.9,0
2019/08/27,12:27:00,25943.9,25945.9,25942.9,25943.9,0
2019/08/27,12:28:00,25942.9,25942.9,25941.9,25942.9,0
2019/08/27,12:29:00,25941.9,25942.9,25941.9,25941.9,0
2019/08/27,12:30:00,25942.9,25944.9,25941.9,25943.9,0
2019/08/27,12:31:00,25943.9,25946.9,25943.9,25945.9,0
2019/08/27,12:32:00,25945.9,25947.9,25945.9,25946.9,0
2019/08/27,12:33:00,25945.9,25945.9,25943.9,25944.9,0
2019/08/27,12:34:00,25943.9,25948.9,25943.9,25947.9,0
2019/08/27,12:35:00,25947.9,25950.9,25944.9,25945.9,0
2019/08/27,12:36:00,25944.9,25948.9,25944.9,25947.9,0
2019/08/27,12:37:00,25946.9,25948.9,25945.9,25948.9,0
2019/08/27,12:38:00,25947.9,25950.9,25946.9,25948.9,0
2019/08/27,12:39:00,25947.9,25949.9,25943.9,25946.9,0
2019/08/27,12:40:00,25945.9,25946.9,25936.9,25937.9,0
2019/08/27,12:41:00,25937.9,25940.9,25937.9,25939.9,0
2019/08/27,12:42:00,25939.9,25941.9,25939.9,25939.9,0
2019/08/27,12:43:00,25940.9,25941.9,25940.9,25940.9,0
2019/08/27,12:44:00,25940.9,25940.9,25934.9,25935.9,0
2019/08/27,12:45:00,25934.9,25936.9,25934.9,25935.9,0
2019/08/27,12:46:00,25935.9,25939.9,25934.9,25939.9,0
2019/08/27,12:47:00,25939.9,25943.9,25938.9,25938.9,0
2019/08/27,12:48:00,25938.9,25941.9,25938.9,25938.9,0
2019/08/27,12:49:00,25938.9,25939.9,25934.9,25937.9,0
2019/08/27,12:50:00,25936.9,25938.9,25936.9,25937.9,0
2019/08/27,12:51:00,25936.9,25938.9,25935.9,25937.9,0
2019/08/27,12:52:00,25936.9,25938.9,25935.9,25937.9,0
2019/08/27,12:53:00,25936.9,25938.9,25936.9,25936.9,0
2019/08/27,12:54:00,25937.9,25938.9,25936.9,25937.9,0
2019/08/27,12:55:00,25938.9,25942.9,25936.9,25937.9,0
2019/08/27,12:56:00,25936.9,25936.9,25929.9,25932.9,0
2019/08/27,12:57:00,25932.9,25935.9,25931.9,25935.9,0
2019/08/27,12:58:00,25934.9,25934.9,25932.9,25934.9,0
2019/08/27,12:59:00,25933.9,25935.9,25931.9,25934.9,0
2019/08/27,13:00:00,25934.9,25935.9,25934.9,25935.9,0
2019/08/27,13:01:00,25935.9,25936.9,25933.9,25936.9,0
2019/08/27,13:02:00,25936.9,25939.9,25935.9,25938.9,0
2019/08/27,13:03:00,25938.9,25938.9,25936.9,25937.9,0
2019/08/27,13:04:00,25937.9,25938.9,25937.9,25937.9,0
2019/08/27,13:05:00,25938.9,25940.9,25937.9,25940.9,0
2019/08/27,13:06:00,25940.9,25942.9,25939.9,25942.9,0
2019/08/27,13:07:00,25941.9,25942.9,25938.9,25939.9,0
2019/08/27,13:08:00,25939.9,25941.9,25924.9,25926.9,0
2019/08/27,13:09:00,25925.9,25932.9,25923.9,25931.9,0
2019/08/27,13:10:00,25931.9,25932.9,25926.9,25926.9,0
2019/08/27,13:11:00,25927.9,25929.9,25925.9,25927.9,0
2019/08/27,13:12:00,25928.9,25928.9,25926.9,25928.9,0
2019/08/27,13:13:00,25927.9,25928.9,25924.9,25926.9,0
2019/08/27,13:14:00,25927.9,25927.9,25926.9,25926.9,0
2019/08/27,13:15:00,25927.9,25927.9,25925.9,25925.9,0
2019/08/27,13:16:00,25926.9,25926.9,25923.9,25926.9,0
2019/08/27,13:17:00,25927.9,25933.9,25927.9,25931.9,0
2019/08/27,13:18:00,25931.9,25939.9,25931.9,25938.9,0
2019/08/27,13:19:00,25937.9,25938.9,25934.9,25934.9,0
2019/08/27,13:20:00,25934.9,25935.9,25933.9,25933.9,0
2019/08/27,13:21:00,25933.9,25934.9,25932.9,25933.9,0
2019/08/27,13:22:00,25933.9,25938.9,25933.9,25937.9,0
2019/08/27,13:23:00,25937.9,25938.9,25934.9,25936.9,0
2019/08/27,13:24:00,25936.9,25942.9,25936.9,25941.9,0
2019/08/27,13:25:00,25940.9,25943.9,25940.9,25942.9,0
2019/08/27,13:26:00,25941.9,25941.9,25938.9,25940.9,0
2019/08/27,13:27:00,25940.9,25945.9,25940.9,25942.9,0
2019/08/27,13:28:00,25941.9,25941.9,25937.9,25937.9,0
2019/08/27,13:29:00,25938.9,25940.9,25937.9,25939.9,0
2019/08/27,13:30:00,25939.9,25943.9,25937.9,25940.9,0
2019/08/27,13:31:00,25940.9,25941.9,25940.9,25940.9,0
2019/08/27,13:32:00,25940.9,25940.9,25936.9,25937.9,0
2019/08/27,13:33:00,25938.9,25939.9,25936.9,25937.9,0
2019/08/27,13:34:00,25938.9,25938.9,25936.9,25937.9,0
2019/08/27,13:35:00,25937.9,25938.9,25932.9,25934.9,0
2019/08/27,13:36:00,25935.9,25937.9,25934.9,25935.9,0
2019/08/27,13:37:00,25935.9,25937.9,25934.9,25937.9,0
2019/08/27,13:38:00,25937.9,25937.9,25934.9,25936.9,0
2019/08/27,13:39:00,25935.9,25936.9,25935.9,25936.9,0
2019/08/27,13:40:00,25937.9,25939.9,25936.9,25938.9,0
2019/08/27,13:41:00,25938.9,25939.9,25937.9,25938.9,0
2019/08/27,13:42:00,25938.9,25938.9,25937.9,25938.9,0
2019/08/27,13:43:00,25938.9,25941.9,25938.9,25941.9,0
2019/08/27,13:44:00,25940.9,25943.9,25937.9,25938.9,0
2019/08/27,13:45:00,25938.9,25939.9,25937.9,25937.9,0
2019/08/27,13:46:00,25937.9,25938.9,25936.9,25936.9,0
2019/08/27,13:47:00,25936.9,25940.9,25936.9,25939.9,0
2019/08/27,13:48:00,25938.9,25939.9,25938.9,25939.9,0
2019/08/27,13:49:00,25940.9,25940.9,25936.9,25937.9,0
2019/08/27,13:50:00,25937.9,25939.9,25937.9,25938.9,0
2019/08/27,13:51:00,25939.9,25942.9,25939.9,25941.9,0
2019/08/27,13:52:00,25941.9,25941.9,25939.9,25940.9,0
2019/08/27,13:53:00,25941.9,25943.9,25940.9,25942.9,0
2019/08/27,13:54:00,25941.9,25944.9,25941.9,25942.9,0
2019/08/27,13:55:00,25943.9,25943.9,25941.9,25942.9,0
2019/08/27,13:56:00,25941.9,25943.9,25941.9,25943.9,0
2019/08/27,13:57:00,25942.9,25943.9,25940.9,25940.9,0
2019/08/27,13:58:00,25940.9,25940.9,25937.9,25938.9,0
2019/08/27,13:59:00,25938.9,25943.9,25938.9,25943.9,0
2019/08/27,14:00:00,25943.9,25943.9,25942.9,25942.9,0
2019/08/27,14:01:00,25942.9,25943.9,25940.9,25942.9,0
2019/08/27,14:02:00,25942.9,25944.9,25941.9,25941.9,0
2019/08/27,14:03:00,25942.9,25942.9,25929.9,25931.9,0
2019/08/27,14:04:00,25931.9,25932.9,25927.9,25932.9,0
2019/08/27,14:05:00,25932.9,25932.9,25925.9,25926.9,0
2019/08/27,14:06:00,25926.9,25929.9,25921.9,25922.9,0
2019/08/27,14:07:00,25923.9,25926.9,25921.9,25924.9,0
2019/08/27,14:08:00,25923.9,25924.9,25919.9,25920.9,0
2019/08/27,14:09:00,25921.9,25921.9,25908.9,25911.9,0
2019/08/27,14:10:00,25910.9,25913.9,25909.9,25910.9,0
2019/08/27,14:11:00,25910.9,25912.9,25905.9,25908.9,0
2019/08/27,14:12:00,25908.9,25910.9,25902.9,25904.9,0
2019/08/27,14:13:00,25903.9,25906.9,25897.9,25905.9,0
2019/08/27,14:14:00,25906.9,25908.9,25905.9,25907.9,0
2019/08/27,14:15:00,25908.9,25909.9,25905.9,25908.9,0
2019/08/27,14:16:00,25907.9,25910.9,25904.9,25910.9,0
2019/08/27,14:17:00,25909.9,25913.9,25908.9,25910.9,0
2019/08/27,14:18:00,25910.9,25914.9,25909.9,25911.9,0
2019/08/27,14:19:00,25911.9,25912.9,25909.9,25910.9,0
2019/08/27,14:20:00,25909.9,25911.9,25907.9,25909.9,0
2019/08/27,14:21:00,25908.9,25913.9,25907.9,25913.9,0
2019/08/27,14:22:00,25912.9,25912.9,25910.9,25911.9,0
2019/08/27,14:23:00,25910.9,25914.9,25910.9,25913.9,0
2019/08/27,14:24:00,25912.9,25917.9,25912.9,25915.9,0
2019/08/27,14:25:00,25915.9,25917.9,25914.9,25916.9,0
2019/08/27,14:26:00,25916.9,25917.9,25912.9,25912.9,0
2019/08/27,14:27:00,25913.9,25913.9,25909.9,25911.9,0
2019/08/27,14:28:00,25912.9,25915.9,25911.9,25913.9,0
2019/08/27,14:29:00,25913.9,25916.9,25912.9,25916.9,0
2019/08/27,14:30:00,25915.9,25916.9,25911.9,25915.9,0
2019/08/27,14:31:00,25914.9,25920.9,25912.9,25916.9,0
2019/08/27,14:32:00,25917.9,25922.9,25916.9,25921.9,0
2019/08/27,14:33:00,25921.9,25924.9,25919.9,25921.9,0
2019/08/27,14:34:00,25921.9,25929.9,25921.9,25929.9,0
2019/08/27,14:35:00,25930.9,25933.9,25926.9,25928.9,0
2019/08/27,14:36:00,25928.9,25929.9,25922.9,25924.9,0
2019/08/27,14:37:00,25925.9,25927.9,25924.9,25925.9,0
2019/08/27,14:38:00,25925.9,25928.9,25925.9,25927.9,0
2019/08/27,14:39:00,25926.9,25929.9,25924.9,25924.9,0
2019/08/27,14:40:00,25925.9,25925.9,25916.9,25920.9,0
2019/08/27,14:41:00,25920.9,25920.9,25906.9,25906.9,0
2019/08/27,14:42:00,25906.9,25909.9,25900.9,25900.9,0
2019/08/27,14:43:00,25900.9,25901.9,25891.9,25896.9,0
2019/08/27,14:44:00,25896.9,25908.9,25896.9,25905.9,0
2019/08/27,14:45:00,25904.9,25905.9,25900.9,25900.9,0
2019/08/27,14:46:00,25900.9,25902.9,25896.9,25899.9,0
2019/08/27,14:47:00,25898.9,25904.9,25898.9,25902.9,0
2019/08/27,14:48:00,25901.9,25906.9,25899.9,25904.9,0
2019/08/27,14:49:00,25903.9,25905.9,25901.9,25904.9,0
2019/08/27,14:50:00,25904.9,25905.9,25898.9,25903.9,0
2019/08/27,14:51:00,25903.9,25909.9,25902.9,25905.9,0
2019/08/27,14:52:00,25905.9,25906.9,25902.9,25902.9,0
2019/08/27,14:53:00,25902.9,25905.9,25900.9,25900.9,0
2019/08/27,14:54:00,25900.9,25901.9,25896.9,25901.9,0
2019/08/27,14:55:00,25900.9,25900.9,25895.9,25899.9,0
2019/08/27,14:56:00,25899.9,25903.9,25898.9,25898.9,0
2019/08/27,14:57:00,25898.9,25898.9,25895.9,25897.9,0
2019/08/27,14:58:00,25896.9,25903.9,25895.9,25898.9,0
2019/08/27,14:59:00,25898.9,25898.9,25889.9,25891.9,0
2019/08/27,15:00:00,25891.9,25896.9,25889.9,25895.9,0
2019/08/27,15:01:00,25895.9,25895.9,25865.9,25867.9,0
2019/08/27,15:02:00,25867.9,25874.9,25863.9,25868.9,0
2019/08/27,15:03:00,25868.9,25872.9,25867.9,25870.9,0
2019/08/27,15:04:00,25870.9,25870.9,25864.9,25869.9,0
2019/08/27,15:05:00,25868.9,25874.9,25867.9,25870.9,0
2019/08/27,15:06:00,25870.9,25875.9,25869.9,25872.9,0
2019/08/27,15:07:00,25872.9,25877.9,25870.9,25876.9,0
2019/08/27,15:08:00,25876.9,25877.9,25874.9,25875.9,0
2019/08/27,15:09:00,25874.9,25879.9,25872.9,25879.9,0
2019/08/27,15:10:00,25878.9,25880.9,25875.9,25876.9,0
2019/08/27,15:11:00,25876.9,25877.9,25853.9,25859.9,0
2019/08/27,15:12:00,25858.9,25863.9,25854.9,25859.9,0
2019/08/27,15:13:00,25858.9,25865.9,25858.9,25860.9,0
2019/08/27,15:14:00,25861.9,25868.9,25857.9,25863.9,0
2019/08/27,15:15:00,25863.9,25876.9,25861.9,25873.9,0
2019/08/27,15:16:00,25873.9,25875.9,25869.9,25871.9,0
2019/08/27,15:17:00,25872.9,25885.9,25871.9,25883.9,0
2019/08/27,15:18:00,25882.9,25885.9,25877.9,25878.9,0
2019/08/27,15:19:00,25878.9,25883.9,25877.9,25879.9,0
2019/08/27,15:20:00,25880.9,25884.9,25878.9,25882.9,0
2019/08/27,15:21:00,25882.9,25898.9,25882.9,25897.9,0
2019/08/27,15:22:00,25898.9,25902.9,25889.9,25891.9,0
2019/08/27,15:23:00,25891.9,25895.9,25890.9,25892.9,0
2019/08/27,15:24:00,25892.9,25896.9,25886.9,25888.9,0
2019/08/27,15:25:00,25888.9,25891.9,25885.9,25889.9,0
2019/08/27,15:26:00,25889.9,25890.9,25878.9,25880.9,0
2019/08/27,15:27:00,25879.9,25881.9,25873.9,25879.9,0
2019/08/27,15:28:00,25880.9,25884.9,25878.9,25882.9,0
2019/08/27,15:29:00,25882.9,25883.9,25879.9,25882.9,0
2019/08/27,15:30:00,25882.9,25889.9,25882.9,25886.9,0
2019/08/27,15:31:00,25887.9,25888.9,25878.9,25878.9,0
2019/08/27,15:32:00,25878.9,25881.9,25873.9,25873.9,0
2019/08/27,15:33:00,25873.9,25877.9,25869.9,25875.9,0
2019/08/27,15:34:00,25875.9,25877.9,25866.9,25867.9,0
2019/08/27,15:35:00,25867.9,25880.9,25867.9,25878.9,0
2019/08/27,15:36:00,25877.9,25882.9,25876.9,25881.9,0
2019/08/27,15:37:00,25882.9,25883.9,25876.9,25882.9,0
2019/08/27,15:38:00,25883.9,25909.9,25883.9,25898.9,0
2019/08/27,15:39:00,25898.9,25899.9,25892.9,25898.9,0
2019/08/27,15:40:00,25897.9,25915.9,25896.9,25914.9,0
2019/08/27,15:41:00,25913.9,25913.9,25901.9,25904.9,0
2019/08/27,15:42:00,25904.9,25908.9,25902.9,25904.9,0
2019/08/27,15:43:00,25904.9,25905.9,25901.9,25903.9,0
2019/08/27,15:44:00,25902.9,25905.9,25902.9,25903.9,0
2019/08/27,15:45:00,25902.9,25905.9,25899.9,25902.9,0
2019/08/27,15:46:00,25902.9,25912.9,25902.9,25911.9,0
2019/08/27,15:47:00,25912.9,25916.9,25910.9,25912.9,0
2019/08/27,15:48:00,25911.9,25913.9,25910.9,25912.9,0
2019/08/27,15:49:00,25912.9,25914.9,25907.9,25914.9,0
2019/08/27,15:50:00,25914.9,25921.9,25913.9,25916.9,0
2019/08/27,15:51:00,25916.9,25927.9,25911.9,25914.9,0
2019/08/27,15:52:00,25914.9,25915.9,25909.9,25909.9,0
2019/08/27,15:53:00,25909.9,25911.9,25902.9,25904.9,0
2019/08/27,15:54:00,25904.9,25911.9,25903.9,25909.9,0
2019/08/27,15:55:00,25909.9,25912.9,25905.9,25908.9,0
2019/08/27,15:56:00,25908.9,25908.9,25899.9,25900.9,0
2019/08/27,15:57:00,25899.9,25902.9,25896.9,25900.9,0
2019/08/27,15:58:00,25901.9,25901.9,25894.9,25894.9,0
2019/08/27,15:59:00,25894.9,25898.9,25891.9,25894.9,0
2019/08/27,16:00:00,25893.9,25894.9,25876.9,25884.9,0
2019/08/27,16:01:00,25883.9,25884.9,25870.9,25880.9,0
2019/08/27,16:02:00,25880.9,25884.9,25871.9,25877.9,0
2019/08/27,16:03:00,25876.9,25876.9,25859.9,25863.9,0
2019/08/27,16:04:00,25863.9,25866.9,25852.9,25862.9,0
2019/08/27,16:05:00,25861.9,25867.9,25856.9,25860.9,0
2019/08/27,16:06:00,25860.9,25867.9,25859.9,25862.9,0
2019/08/27,16:07:00,25862.9,25863.9,25856.9,25859.9,0
2019/08/27,16:08:00,25859.9,25870.9,25859.9,25862.9,0
2019/08/27,16:09:00,25862.9,25865.9,25861.9,25863.9,0
2019/08/27,16:10:00,25863.9,25866.9,25859.9,25865.9,0
2019/08/27,16:11:00,25865.9,25865.9,25858.9,25863.9,0
2019/08/27,16:12:00,25862.9,25862.9,25839.9,25840.9,0
2019/08/27,16:13:00,25840.9,25849.9,25840.9,25843.9,0
2019/08/27,16:14:00,25842.9,25844.9,25821.9,25829.9,0
2019/08/27,16:15:00,25829.9,25844.9,25821.9,25842.9,0
2019/08/27,16:16:00,25843.9,25857.9,25840.9,25856.9,0
2019/08/27,16:17:00,25856.9,25856.9,25838.9,25841.9,0
2019/08/27,16:18:00,25841.9,25842.9,25830.9,25832.9,0
2019/08/27,16:19:00,25832.9,25839.9,25829.9,25836.9,0
2019/08/27,16:20:00,25835.9,25841.9,25822.9,25823.9,0
2019/08/27,16:21:00,25823.9,25838.9,25822.9,25834.9,0
2019/08/27,16:22:00,25834.9,25834.9,25822.9,25830.9,0
2019/08/27,16:23:00,25830.9,25833.9,25823.9,25826.9,0
2019/08/27,16:24:00,25826.9,25836.9,25826.9,25830.9,0
2019/08/27,16:25:00,25830.9,25833.9,25825.9,25830.9,0
2019/08/27,16:26:00,25830.9,25838.9,25824.9,25838.9,0
2019/08/27,16:27:00,25838.9,25847.9,25835.9,25842.9,0
2019/08/27,16:28:00,25842.9,25844.9,25818.9,25827.9,0
2019/08/27,16:29:00,25828.9,25837.9,25826.9,25834.9,0
2019/08/27,16:30:00,25835.9,25839.9,25831.9,25834.9,0
2019/08/27,16:31:00,25834.9,25839.9,25828.9,25834.9,0
2019/08/27,16:32:00,25834.9,25839.9,25828.9,25830.9,0
2019/08/27,16:33:00,25829.9,25833.9,25825.9,25827.9,0
2019/08/27,16:34:00,25827.9,25835.9,25827.9,25833.9,0
2019/08/27,16:35:00,25833.9,25842.9,25829.9,25830.9,0
2019/08/27,16:36:00,25829.9,25835.9,25829.9,25831.9,0
2019/08/27,16:37:00,25830.9,25840.9,25830.9,25838.9,0
2019/08/27,16:38:00,25838.9,25848.9,25834.9,25844.9,0
2019/08/27,16:39:00,25844.9,25852.9,25844.9,25847.9,0
2019/08/27,16:40:00,25847.9,25850.9,25844.9,25846.9,0
2019/08/27,16:41:00,25846.9,25847.9,25841.9,25845.9,0
2019/08/27,16:42:00,25844.9,25851.9,25843.9,25851.9,0
2019/08/27,16:43:00,25851.9,25853.9,25846.9,25847.9,0
2019/08/27,16:44:00,25847.9,25849.9,25841.9,25845.9,0
2019/08/27,16:45:00,25845.9,25847.9,25840.9,25843.9,0
2019/08/27,16:46:00,25844.9,25847.9,25840.9,25843.9,0
2019/08/27,16:47:00,25843.9,25849.9,25843.9,25848.9,0
2019/08/27,16:48:00,25848.9,25853.9,25847.9,25852.9,0
2019/08/27,16:49:00,25852.9,25864.9,25851.9,25856.9,0
2019/08/27,16:50:00,25856.9,25857.9,25837.9,25839.9,0
2019/08/27,16:51:00,25839.9,25849.9,25837.9,25838.9,0
2019/08/27,16:52:00,25838.9,25843.9,25836.9,25839.9,0
2019/08/27,16:53:00,25839.9,25840.9,25837.9,25840.9,0
2019/08/27,16:54:00,25839.9,25850.9,25838.9,25845.9,0
2019/08/27,16:55:00,25844.9,25847.9,25838.9,25845.9,0
2019/08/27,16:56:00,25844.9,25853.9,25844.9,25846.9,0
2019/08/27,16:57:00,25845.9,25854.9,25845.9,25853.9,0
2019/08/27,16:58:00,25853.9,25856.9,25844.9,25846.9,0
2019/08/27,16:59:00,25845.9,25854.9,25844.9,25852.9,0
2019/08/27,17:00:00,25852.9,25862.9,25850.9,25860.9,0
2019/08/27,17:01:00,25860.9,25867.9,25854.9,25857.9,0
2019/08/27,17:02:00,25856.9,25857.9,25825.9,25827.9,0
2019/08/27,17:03:00,25827.9,25836.9,25823.9,25833.9,0
2019/08/27,17:04:00,25833.9,25843.9,25831.9,25841.9,0
2019/08/27,17:05:00,25840.9,25845.9,25840.9,25843.9,0
2019/08/27,17:06:00,25843.9,25861.9,25843.9,25856.9,0
2019/08/27,17:07:00,25856.9,25860.9,25848.9,25849.9,0
2019/08/27,17:08:00,25849.9,25858.9,25849.9,25857.9,0
2019/08/27,17:09:00,25858.9,25867.9,25856.9,25865.9,0
2019/08/27,17:10:00,25864.9,25879.9,25861.9,25875.9,0
2019/08/27,17:11:00,25875.9,25880.9,25869.9,25872.9,0
2019/08/27,17:12:00,25871.9,25879.9,25869.9,25879.9,0
2019/08/27,17:13:00,25879.9,25879.9,25874.9,25877.9,0
2019/08/27,17:14:00,25876.9,25889.9,25876.9,25886.9,0
2019/08/27,17:15:00,25886.9,25897.9,25886.9,25890.9,0
2019/08/27,17:16:00,25890.9,25892.9,25882.9,25884.9,0
2019/08/27,17:17:00,25883.9,25893.9,25880.9,25893.9,0
2019/08/27,17:18:00,25892.9,25893.9,25872.9,25874.9,0
2019/08/27,17:19:00,25874.9,25880.9,25873.9,25879.9,0
2019/08/27,17:20:00,25878.9,25879.9,25873.9,25877.9,0
2019/08/27,17:21:00,25878.9,25882.9,25876.9,25878.9,0
2019/08/27,17:22:00,25878.9,25886.9,25878.9,25885.9,0
2019/08/27,17:23:00,25884.9,25885.9,25875.9,25880.9,0
2019/08/27,17:24:00,25879.9,25879.9,25871.9,25877.9,0
2019/08/27,17:25:00,25877.9,25881.9,25876.9,25878.9,0
2019/08/27,17:26:00,25879.9,25885.9,25873.9,25884.9,0
2019/08/27,17:27:00,25883.9,25886.9,25873.9,25876.9,0
2019/08/27,17:28:00,25875.9,25879.9,25875.9,25877.9,0
2019/08/27,17:29:00,25877.9,25880.9,25874.9,25879.9,0
2019/08/27,17:30:00,25879.9,25884.9,25870.9,25872.9,0
2019/08/27,17:31:00,25871.9,25873.9,25854.9,25859.9,0
2019/08/27,17:32:00,25859.9,25864.9,25856.9,25856.9,0
2019/08/27,17:33:00,25857.9,25857.9,25848.9,25854.9,0
2019/08/27,17:34:00,25854.9,25861.9,25853.9,25859.9,0
2019/08/27,17:35:00,25859.9,25862.9,25856.9,25859.9,0
2019/08/27,17:36:00,25859.9,25864.9,25854.9,25856.9,0
2019/08/27,17:37:00,25855.9,25858.9,25852.9,25854.9,0
2019/08/27,17:38:00,25855.9,25862.9,25853.9,25859.9,0
2019/08/27,17:39:00,25859.9,25859.9,25846.9,25849.9,0
2019/08/27,17:40:00,25848.9,25850.9,25839.9,25843.9,0
2019/08/27,17:41:00,25842.9,25850.9,25841.9,25850.9,0
2019/08/27,17:42:00,25850.9,25854.9,25849.9,25852.9,0
2019/08/27,17:43:00,25851.9,25852.9,25844.9,25847.9,0
2019/08/27,17:44:00,25847.9,25852.9,25847.9,25849.9,0
2019/08/27,17:45:00,25848.9,25856.9,25846.9,25851.9,0
2019/08/27,17:46:00,25851.9,25851.9,25846.9,25847.9,0
2019/08/27,17:47:00,25847.9,25849.9,25842.9,25843.9,0
2019/08/27,17:48:00,25843.9,25848.9,25840.9,25844.9,0
2019/08/27,17:49:00,25843.9,25848.9,25842.9,25847.9,0
2019/08/27,17:50:00,25846.9,25853.9,25845.9,25852.9,0
2019/08/27,17:51:00,25851.9,25851.9,25841.9,25843.9,0
2019/08/27,17:52:00,25842.9,25845.9,25841.9,25844.9,0
2019/08/27,17:53:00,25844.9,25857.9,25844.9,25855.9,0
2019/08/27,17:54:00,25855.9,25856.9,25850.9,25852.9,0
2019/08/27,17:55:00,25851.9,25857.9,25849.9,25857.9,0
2019/08/27,17:56:00,25857.9,25865.9,25851.9,25863.9,0
2019/08/27,17:57:00,25862.9,25867.9,25860.9,25863.9,0
2019/08/27,17:58:00,25862.9,25863.9,25855.9,25859.9,0
2019/08/27,17:59:00,25858.9,25862.9,25857.9,25861.9,0
2019/08/27,18:00:00,25860.9,25867.9,25860.9,25865.9,0
2019/08/27,18:01:00,25865.9,25879.9,25862.9,25878.9,0
2019/08/27,18:02:00,25878.9,25878.9,25866.9,25871.9,0
2019/08/27,18:03:00,25871.9,25979.9,25871.9,25965.9,0
2019/08/27,18:04:00,25964.9,25967.9,25929.9,25935.9,0
2019/08/27,18:05:00,25935.9,25944.9,25923.9,25934.9,0
2019/08/27,18:06:00,25934.9,25936.9,25911.9,25917.9,0
2019/08/27,18:07:00,25917.9,25927.9,25915.9,25919.9,0
2019/08/27,18:08:00,25918.9,25926.9,25912.9,25919.9,0
2019/08/27,18:09:00,25919.9,25921.9,25911.9,25913.9,0
2019/08/27,18:10:00,25914.9,25926.9,25912.9,25924.9,0
2019/08/27,18:11:00,25925.9,25934.9,25924.9,25933.9,0
2019/08/27,18:12:00,25932.9,25942.9,25929.9,25942.9,0
2019/08/27,18:13:00,25942.9,25944.9,25933.9,25934.9,0
2019/08/27,18:14:00,25934.9,25938.9,25927.9,25934.9,0
2019/08/27,18:15:00,25934.9,25935.9,25928.9,25928.9,0
2019/08/27,18:16:00,25928.9,25937.9,25919.9,25919.9,0
2019/08/27,18:17:00,25920.9,25927.9,25917.9,25923.9,0
2019/08/27,18:18:00,25923.9,25926.9,25920.9,25925.9,0
2019/08/27,18:19:00,25925.9,25928.9,25915.9,25920.9,0
2019/08/27,18:20:00,25919.9,25925.9,25917.9,25921.9,0
2019/08/27,18:21:00,25921.9,25936.9,25920.9,25933.9,0
2019/08/27,18:22:00,25933.9,25936.9,25922.9,25922.9,0
2019/08/27,18:23:00,25922.9,25924.9,25916.9,25916.9,0
2019/08/27,18:24:00,25915.9,25917.9,25912.9,25913.9,0
2019/08/27,18:25:00,25913.9,25922.9,25912.9,25921.9,0
2019/08/27,18:26:00,25921.9,25929.9,25921.9,25923.9,0
2019/08/27,18:27:00,25922.9,25925.9,25919.9,25920.9,0
2019/08/27,18:28:00,25920.9,25924.9,25918.9,25919.9,0
2019/08/27,18:29:00,25919.9,25920.9,25893.9,25897.9,0
2019/08/27,18:30:00,25896.9,25909.9,25896.9,25903.9,0
2019/08/27,18:31:00,25902.9,25918.9,25902.9,25916.9,0
2019/08/27,18:32:00,25916.9,25923.9,25912.9,25918.9,0
2019/08/27,18:33:00,25917.9,25922.9,25913.9,25915.9,0
2019/08/27,18:34:00,25915.9,25919.9,25912.9,25919.9,0
2019/08/27,18:35:00,25919.9,25924.9,25918.9,25920.9,0
2019/08/27,18:36:00,25920.9,25928.9,25920.9,25927.9,0
2019/08/27,18:37:00,25927.9,25929.9,25922.9,25923.9,0
2019/08/27,18:38:00,25922.9,25937.9,25920.9,25936.9,0
2019/08/27,18:39:00,25936.9,25950.9,25936.9,25945.9,0
2019/08/27,18:40:00,25946.9,25946.9,25938.9,25942.9,0
2019/08/27,18:41:00,25942.9,25945.9,25937.9,25940.9,0
2019/08/27,18:42:00,25940.9,25945.9,25937.9,25937.9,0
2019/08/27,18:43:00,25938.9,25944.9,25936.9,25941.9,0
2019/08/27,18:44:00,25941.9,25948.9,25939.9,25940.9,0
2019/08/27,18:45:00,25941.9,25943.9,25937.9,25939.9,0
2019/08/27,18:46:00,25939.9,25943.9,25939.9,25943.9,0
2019/08/27,18:47:00,25942.9,25942.9,25938.9,25940.9,0
2019/08/27,18:48:00,25939.9,25943.9,25937.9,25938.9,0
2019/08/27,18:49:00,25938.9,25941.9,25931.9,25933.9,0
2019/08/27,18:50:00,25934.9,25937.9,25924.9,25927.9,0
2019/08/27,18:51:00,25928.9,25936.9,25928.9,25936.9,0
2019/08/27,18:52:00,25935.9,25945.9,25935.9,25941.9,0
2019/08/27,18:53:00,25941.9,25943.9,25928.9,25929.9,0
2019/08/27,18:54:00,25929.9,25933.9,25928.9,25933.9,0
2019/08/27,18:55:00,25932.9,25935.9,25924.9,25925.9,0
2019/08/27,18:56:00,25925.9,25938.9,25925.9,25927.9,0
2019/08/27,18:57:00,25927.9,25930.9,25923.9,25925.9,0
2019/08/27,18:58:00,25925.9,25930.9,25921.9,25928.9,0
2019/08/27,18:59:00,25928.9,25930.9,25923.9,25925.9,0
2019/08/27,19:00:00,25925.9,25932.9,25925.9,25929.9,0
2019/08/27,19:01:00,25930.9,25945.9,25930.9,25944.9,0
2019/08/27,19:02:00,25944.9,25953.9,25940.9,25941.9,0
2019/08/27,19:03:00,25940.9,25942.9,25933.9,25937.9,0
2019/08/27,19:04:00,25938.9,25938.9,25928.9,25934.9,0
2019/08/27,19:05:00,25933.9,25939.9,25931.9,25936.9,0
2019/08/27,19:06:00,25936.9,25938.9,25925.9,25929.9,0
2019/08/27,19:07:00,25928.9,25935.9,25927.9,25932.9,0
2019/08/27,19:08:00,25932.9,25944.9,25932.9,25944.9,0
2019/08/27,19:09:00,25944.9,25963.9,25943.9,25954.9,0
2019/08/27,19:10:00,25954.9,25969.9,25953.9,25966.9,0
2019/08/27,19:11:00,25966.9,25969.9,25958.9,25959.9,0
2019/08/27,19:12:00,25959.9,25972.9,25959.9,25969.9,0
2019/08/27,19:13:00,25969.9,25975.9,25964.9,25973.9,0
2019/08/27,19:14:00,25972.9,25973.9,25968.9,25971.9,0
2019/08/27,19:15:00,25971.9,25971.9,25965.9,25970.9,0
2019/08/27,19:16:00,25970.9,25974.9,25968.9,25969.9,0
2019/08/27,19:17:00,25968.9,25969.9,25957.9,25960.9,0
2019/08/27,19:18:00,25961.9,25963.9,25955.9,25961.9,0
2019/08/27,19:19:00,25960.9,25964.9,25958.9,25958.9,0
2019/08/27,19:20:00,25959.9,25961.9,25953.9,25958.9,0
2019/08/27,19:21:00,25958.9,25963.9,25958.9,25960.9,0
2019/08/27,19:22:00,25960.9,25967.9,25958.9,25961.9,0
2019/08/27,19:23:00,25961.9,25964.9,25956.9,25957.9,0
2019/08/27,19:24:00,25956.9,25958.9,25953.9,25953.9,0
2019/08/27,19:25:00,25952.9,25957.9,25947.9,25955.9,0
2019/08/27,19:26:00,25956.9,25956.9,25942.9,25944.9,0
2019/08/27,19:27:00,25944.9,25953.9,25944.9,25952.9,0
2019/08/27,19:28:00,25951.9,25958.9,25950.9,25958.9,0
2019/08/27,19:29:00,25958.9,25959.9,25950.9,25952.9,0
2019/08/27,19:30:00,25952.9,25955.9,25951.9,25955.9,0
2019/08/27,19:31:00,25956.9,25959.9,25955.9,25956.9,0
2019/08/27,19:32:00,25956.9,25957.9,25951.9,25953.9,0
2019/08/27,19:33:00,25953.9,25955.9,25951.9,25954.9,0
2019/08/27,19:34:00,25954.9,25957.9,25952.9,25957.9,0
2019/08/27,19:35:00,25957.9,25957.9,25955.9,25956.9,0
2019/08/27,19:36:00,25956.9,25957.9,25942.9,25943.9,0
2019/08/27,19:37:00,25943.9,25947.9,25941.9,25942.9,0
2019/08/27,19:38:00,25942.9,25951.9,25942.9,25950.9,0
2019/08/27,19:39:00,25950.9,25957.9,25949.9,25955.9,0
2019/08/27,19:40:00,25954.9,25955.9,25950.9,25954.9,0
2019/08/27,19:41:00,25954.9,25967.9,25954.9,25966.9,0
2019/08/27,19:42:00,25966.9,25974.9,25964.9,25965.9,0
2019/08/27,19:43:00,25966.9,25968.9,25960.9,25968.9,0
2019/08/27,19:44:00,25968.9,25970.9,25966.9,25968.9,0
2019/08/27,19:45:00,25967.9,25968.9,25962.9,25963.9,0
2019/08/27,19:46:00,25962.9,25963.9,25955.9,25956.9,0
2019/08/27,19:47:00,25955.9,25960.9,25954.9,25960.9,0
2019/08/27,19:48:00,25960.9,25965.9,25960.9,25963.9,0
2019/08/27,19:49:00,25963.9,25965.9,25961.9,25963.9,0
2019/08/27,19:50:00,25964.9,25967.9,25960.9,25964.9,0
2019/08/27,19:51:00,25963.9,25968.9,25963.9,25967.9,0
2019/08/27,19:52:00,25968.9,25968.9,25949.9,25950.9,0
2019/08/27,19:53:00,25950.9,25955.9,25949.9,25955.9,0
2019/08/27,19:54:00,25955.9,25959.9,25955.9,25958.9,0
2019/08/27,19:55:00,25957.9,25959.9,25955.9,25957.9,0
2019/08/27,19:56:00,25957.9,25958.9,25950.9,25951.9,0
2019/08/27,19:57:00,25950.9,25951.9,25943.9,25945.9,0
2019/08/27,19:58:00,25945.9,25945.9,25933.9,25942.9,0
2019/08/27,19:59:00,25941.9,25943.9,25937.9,25941.9,0
2019/08/27,20:00:00,25940.9,25946.9,25939.9,25943.9,0
2019/08/27,20:01:00,25943.9,25951.9,25942.9,25950.9,0
2019/08/27,20:02:00,25950.9,25955.9,25947.9,25953.9,0
2019/08/27,20:03:00,25953.9,25954.9,25947.9,25948.9,0
2019/08/27,20:04:00,25948.9,25955.9,25948.9,25952.9,0
2019/08/27,20:05:00,25952.9,25958.9,25951.9,25954.9,0
2019/08/27,20:06:00,25953.9,25960.9,25952.9,25958.9,0
2019/08/27,20:07:00,25957.9,25977.9,25956.9,25966.9,0
2019/08/27,20:08:00,25967.9,25978.9,25965.9,25977.9,0
2019/08/27,20:09:00,25976.9,26004.9,25974.9,25992.9,0
2019/08/27,20:10:00,25991.9,25991.9,25981.9,25982.9,0
2019/08/27,20:11:00,25982.9,25985.9,25979.9,25981.9,0
2019/08/27,20:12:00,25981.9,25991.9,25981.9,25984.9,0
2019/08/27,20:13:00,25983.9,25988.9,25981.9,25985.9,0
2019/08/27,20:14:00,25985.9,25991.9,25985.9,25988.9,0
2019/08/27,20:15:00,25988.9,25988.9,25980.9,25982.9,0
2019/08/27,20:16:00,25981.9,25984.9,25981.9,25984.9,0
2019/08/27,20:17:00,25983.9,25988.9,25981.9,25983.9,0
2019/08/27,20:18:00,25984.9,25994.9,25984.9,25990.9,0
2019/08/27,20:19:00,25991.9,25991.9,25989.9,25990.9,0
2019/08/27,20:20:00,25991.9,26002.9,25989.9,26001.9,0
2019/08/27,20:21:00,26000.9,26005.9,25991.9,25993.9,0
2019/08/27,20:22:00,25993.9,25996.9,25981.9,25982.9,0
2019/08/27,20:23:00,25981.9,25985.9,25978.9,25982.9,0
2019/08/27,20:24:00,25983.9,25986.9,25979.9,25985.9,0
2019/08/27,20:25:00,25985.9,25991.9,25985.9,25986.9,0
2019/08/27,20:26:00,25985.9,25986.9,25981.9,25984.9,0
2019/08/27,20:27:00,25984.9,25985.9,25980.9,25984.9,0
2019/08/27,20:28:00,25984.9,25989.9,25983.9,25988.9,0
2019/08/27,20:29:00,25989.9,25995.9,25989.9,25994.9,0
2019/08/27,20:30:00,25993.9,25994.9,25986.9,25987.9,0
2019/08/27,20:31:00,25987.9,25992.9,25987.9,25990.9,0
2019/08/27,20:32:00,25989.9,25993.9,25980.9,25980.9,0
2019/08/27,20:33:00,25979.9,25985.9,25979.9,25984.9,0
2019/08/27,20:34:00,25984.9,25985.9,25980.9,25981.9,0
2019/08/27,20:35:00,25981.9,25988.9,25981.9,25987.9,0
2019/08/27,20:36:00,25987.9,25997.9,25987.9,25993.9,0
2019/08/27,20:37:00,25993.9,25997.9,25991.9,25993.9,0
2019/08/27,20:38:00,25992.9,25993.9,25984.9,25984.9,0
2019/08/27,20:39:00,25984.9,25985.9,25978.9,25981.9,0
2019/08/27,20:40:00,25981.9,25983.9,25978.9,25979.9,0
2019/08/27,20:41:00,25979.9,25981.9,25975.9,25979.9,0
2019/08/27,20:42:00,25978.9,25985.9,25976.9,25983.9,0
2019/08/27,20:43:00,25983.9,25985.9,25979.9,25982.9,0
2019/08/27,20:44:00,25982.9,25985.9,25982.9,25983.9,0
2019/08/27,20:45:00,25984.9,25984.9,25980.9,25980.9,0
2019/08/27,20:46:00,25980.9,25982.9,25977.9,25978.9,0
2019/08/27,20:47:00,25978.9,25980.9,25975.9,25978.9,0
2019/08/27,20:48:00,25979.9,25979.9,25974.9,25975.9,0
2019/08/27,20:49:00,25975.9,25980.9,25969.9,25970.9,0
2019/08/27,20:50:00,25969.9,25971.9,25966.9,25969.9,0
2019/08/27,20:51:00,25969.9,25974.9,25968.9,25972.9,0
2019/08/27,20:52:00,25973.9,25975.9,25972.9,25974.9,0
2019/08/27,20:53:00,25974.9,25975.9,25969.9,25972.9,0
2019/08/27,20:54:00,25971.9,25982.9,25970.9,25979.9,0
2019/08/27,20:55:00,25978.9,25978.9,25970.9,25972.9,0
2019/08/27,20:56:00,25972.9,25978.9,25971.9,25977.9,0
2019/08/27,20:57:00,25977.9,25979.9,25972.9,25975.9,0
2019/08/27,20:58:00,25976.9,25982.9,25976.9,25976.9,0
2019/08/27,20:59:00,25976.9,25979.9,25974.9,25975.9,0
2019/08/27,21:00:00,25976.9,25983.9,25974.9,25983.9,0
2019/08/27,21:01:00,25983.9,25984.9,25975.9,25976.9,0
2019/08/27,21:02:00,25976.9,25986.9,25971.9,25976.9,0
2019/08/27,21:03:00,25977.9,25979.9,25971.9,25977.9,0
2019/08/27,21:04:00,25976.9,25979.9,25975.9,25977.9,0
2019/08/27,21:05:00,25978.9,25985.9,25977.9,25981.9,0
2019/08/27,21:06:00,25981.9,25993.9,25981.9,25992.9,0
2019/08/27,21:07:00,25992.9,25993.9,25987.9,25990.9,0
2019/08/27,21:08:00,25990.9,25992.9,25986.9,25988.9,0
2019/08/27,21:09:00,25988.9,25989.9,25981.9,25983.9,0
2019/08/27,21:10:00,25983.9,25987.9,25982.9,25984.9,0
2019/08/27,21:11:00,25984.9,25987.9,25983.9,25987.9,0
2019/08/27,21:12:00,25987.9,25989.9,25982.9,25985.9,0
2019/08/27,21:13:00,25984.9,25986.9,25982.9,25983.9,0
2019/08/27,21:14:00,25983.9,25987.9,25983.9,25987.9,0
2019/08/27,21:15:00,25988.9,25988.9,25980.9,25981.9,0
2019/08/27,21:16:00,25981.9,25987.9,25977.9,25979.9,0
2019/08/27,21:17:00,25979.9,25981.9,25977.9,25978.9,0
2019/08/27,21:18:00,25979.9,25979.9,25977.9,25979.9,0
2019/08/27,21:19:00,25979.9,25981.9,25976.9,25978.9,0
2019/08/27,21:20:00,25979.9,25983.9,25978.9,25982.9,0
2019/08/27,21:21:00,25981.9,25991.9,25981.9,25989.9,0
2019/08/27,21:22:00,25990.9,25996.9,25987.9,25989.9,0
2019/08/27,21:23:00,25989.9,25997.9,25989.9,25996.9,0
2019/08/27,21:24:00,25997.9,25997.9,25989.9,25989.9,0
2019/08/27,21:25:00,25990.9,25994.9,25987.9,25992.9,0
2019/08/27,21:26:00,25992.9,26000.9,25991.9,26000.9,0
2019/08/27,21:27:00,26000.9,26032.9,26000.9,26027.9,0
2019/08/27,21:28:00,26027.9,26062.9,26025.9,26047.9,0
2019/08/27,21:29:00,26046.9,26049.9,26024.9,26026.9,0
2019/08/27,21:30:00,26027.9,26036.9,26025.9,26033.9,0
2019/08/27,21:31:00,26033.9,26044.9,26029.9,26030.9,0
2019/08/27,21:32:00,26031.9,26036.9,26028.9,26033.9,0
2019/08/27,21:33:00,26032.9,26034.9,26025.9,26028.9,0
2019/08/27,21:34:00,26028.9,26031.9,26027.9,26029.9,0
2019/08/27,21:35:00,26030.9,26035.9,26029.9,26030.9,0
2019/08/27,21:36:00,26030.9,26032.9,26025.9,26029.9,0
2019/08/27,21:37:00,26029.9,26034.9,26027.9,26028.9,0
2019/08/27,21:38:00,26029.9,26029.9,26017.9,26017.9,0
2019/08/27,21:39:00,26017.9,26020.9,26015.9,26018.9,0
2019/08/27,21:40:00,26018.9,26026.9,26018.9,26022.9,0
2019/08/27,21:41:00,26023.9,26024.9,26015.9,26023.9,0
2019/08/27,21:42:00,26022.9,26024.9,26017.9,26024.9,0
2019/08/27,21:43:00,26024.9,26028.9,26023.9,26023.9,0
2019/08/27,21:44:00,26023.9,26026.9,26020.9,26021.9,0
2019/08/27,21:45:00,26021.9,26029.9,26021.9,26029.9,0
2019/08/27,21:46:00,26030.9,26033.9,26028.9,26028.9,0
2019/08/27,21:47:00,26028.9,26028.9,26019.9,26024.9,0
2019/08/27,21:48:00,26024.9,26032.9,26024.9,26030.9,0
2019/08/27,21:49:00,26031.9,26031.9,26023.9,26025.9,0
2019/08/27,21:50:00,26025.9,26032.9,26022.9,26031.9,0
2019/08/27,21:51:00,26030.9,26031.9,26026.9,26028.9,0
2019/08/27,21:52:00,26028.9,26033.9,26027.9,26033.9,0
2019/08/27,21:53:00,26034.9,26040.9,26033.9,26038.9,0
2019/08/27,21:54:00,26038.9,26045.9,26037.9,26042.9,0
2019/08/27,21:55:00,26041.9,26043.9,26038.9,26038.9,0
2019/08/27,21:56:00,26039.9,26042.9,26033.9,26036.9,0
2019/08/27,21:57:00,26036.9,26047.9,26035.9,26040.9,0
2019/08/27,21:58:00,26041.9,26041.9,26031.9,26039.9,0
2019/08/27,21:59:00,26040.9,26045.9,26039.9,26041.9,0
2019/08/27,22:00:00,26041.9,26044.9,26040.9,26043.9,0
2019/08/27,22:01:00,26043.9,26045.9,26035.9,26041.9,0
2019/08/27,22:02:00,26042.9,26043.9,26037.9,26038.9,0
2019/08/27,22:03:00,26038.9,26040.9,26031.9,26031.9,0
2019/08/27,22:04:00,26032.9,26038.9,26032.9,26037.9,0
2019/08/27,22:05:00,26037.9,26041.9,26036.9,26037.9,0
2019/08/27,22:06:00,26037.9,26047.9,26035.9,26046.9,0
2019/08/27,22:07:00,26045.9,26064.9,26043.9,26060.9,0
2019/08/27,22:08:00,26061.9,26067.9,26052.9,26065.9,0
2019/08/27,22:09:00,26066.9,26069.9,26056.9,26058.9,0
2019/08/27,22:10:00,26057.9,26063.9,26057.9,26063.9,0
2019/08/27,22:11:00,26063.9,26064.9,26055.9,26059.9,0
2019/08/27,22:12:00,26059.9,26060.9,26055.9,26057.9,0
2019/08/27,22:13:00,26058.9,26058.9,26055.9,26057.9,0
2019/08/27,22:14:00,26057.9,26065.9,26057.9,26062.9,0
2019/08/27,22:15:00,26062.9,26064.9,26061.9,26062.9,0
2019/08/27,22:16:00,26061.9,26067.9,26061.9,26062.9,0
2019/08/27,22:17:00,26062.9,26066.9,26061.9,26063.9,0
2019/08/27,22:18:00,26065.9,26065.9,26060.9,26060.9,0
2019/08/27,22:19:00,26060.9,26064.9,26060.9,26064.9,0
2019/08/27,22:20:00,26064.9,26067.9,26061.9,26062.9,0
2019/08/27,22:21:00,26063.9,26065.9,26062.9,26064.9,0
2019/08/27,22:22:00,26065.9,26067.9,26064.9,26065.9,0
2019/08/27,22:23:00,26066.9,26067.9,26064.9,26066.9,0
2019/08/27,22:24:00,26067.9,26067.9,26063.9,26066.9,0
2019/08/27,22:25:00,26066.9,26077.9,26066.9,26072.9,0
2019/08/27,22:26:00,26073.9,26078.9,26069.9,26070.9,0
2019/08/27,22:27:00,26069.9,26071.9,26063.9,26068.9,0
2019/08/27,22:28:00,26068.9,26068.9,26060.9,26061.9,0
2019/08/27,22:29:00,26061.9,26065.9,26053.9,26053.9,0
2019/08/27,22:30:00,26052.9,26057.9,26049.9,26049.9,0
2019/08/27,22:31:00,26049.9,26053.9,26025.9,26030.9,0
2019/08/27,22:32:00,26029.9,26038.9,26002.9,26013.9,0
2019/08/27,22:33:00,26014.9,26025.9,25998.9,26025.9,0
2019/08/27,22:34:00,26026.9,26032.9,26016.9,26023.9,0
2019/08/27,22:35:00,26023.9,26024.9,26010.9,26022.9,0
2019/08/27,22:36:00,26022.9,26051.9,26019.9,26041.9,0
2019/08/27,22:37:00,26041.9,26053.9,26030.9,26037.9,0
2019/08/27,22:38:00,26037.9,26048.9,26024.9,26035.9,0
2019/08/27,22:39:00,26035.9,26042.9,26027.9,26028.9,0
2019/08/27,22:40:00,26029.9,26037.9,26016.9,26018.9,0
2019/08/27,22:41:00,26017.9,26026.9,26002.9,26005.9,0
2019/08/27,22:42:00,26005.9,26008.9,25999.9,26000.9,0
2019/08/27,22:43:00,25999.9,26012.9,25993.9,26011.9,0
2019/08/27,22:44:00,26011.9,26016.9,26007.9,26010.9,0
2019/08/27,22:45:00,26010.9,26010.9,25984.9,25990.9,0
2019/08/27,22:46:00,25990.9,26005.9,25989.9,25995.9,0
2019/08/27,22:47:00,25996.9,26012.9,25984.9,26002.9,0
2019/08/27,22:48:00,26001.9,26014.9,26001.9,26011.9,0
2019/08/27,22:49:00,26011.9,26046.9,26010.9,26042.9,0
2019/08/27,22:50:00,26043.9,26043.9,26015.9,26019.9,0
2019/08/27,22:51:00,26020.9,26021.9,25970.1,25972.1,0
2019/08/27,22:52:00,25973.1,25980.1,25961.1,25977.1,0
2019/08/27,22:53:00,25977.1,25981.1,25968.1,25974.1,0
2019/08/27,22:54:00,25975.1,25992.1,25968.1,25991.1,0
2019/08/27,22:55:00,25992.1,25997.2,25979.2,25980.2,0
2019/08/27,22:56:00,25981.2,25988.2,25977.1,25980.1,0
2019/08/27,22:57:00,25980.1,25992.2,25978.1,25990.2,0
2019/08/27,22:58:00,25991.2,25998.2,25987.2,25993.2,0
2019/08/27,22:59:00,25993.2,26005.2,25989.2,25998.2,0
2019/08/27,23:00:00,25998.2,26000.3,25982.3,25991.3,0
2019/08/27,23:01:00,25991.3,26012.3,25983.3,25988.3,0
2019/08/27,23:02:00,25988.3,25998.3,25979.3,25995.3,0
2019/08/27,23:03:00,25996.3,26011.3,25990.3,26009.3,0
2019/08/27,23:04:00,26010.3,26017.3,25997.3,25999.3,0
2019/08/27,23:05:00,26000.3,26005.3,25992.3,25993.3,0
2019/08/27,23:06:00,25993.3,26009.3,25992.3,26008.3,0
2019/08/27,23:07:00,26009.3,26012.3,26004.3,26009.3,0
2019/08/27,23:08:00,26009.3,26011.3,25991.3,25992.3,0
2019/08/27,23:09:00,25993.3,25995.4,25982.4,25993.4,0
2019/08/27,23:10:00,25993.4,25997.4,25986.4,25995.4,0
2019/08/27,23:11:00,25995.4,26000.4,25982.4,25987.4,0
2019/08/27,23:12:00,25988.4,25994.4,25985.4,25986.4,0
2019/08/27,23:13:00,25987.4,25998.4,25985.4,25989.4,0
2019/08/27,23:14:00,25989.4,25993.4,25979.4,25980.4,0
2019/08/27,23:15:00,25980.4,25985.4,25974.4,25984.4,0
2019/08/27,23:16:00,25985.4,25998.6,25983.4,25997.6,0
2019/08/27,23:17:00,25998.6,26003.6,25990.6,25993.6,0
2019/08/27,23:18:00,25994.6,25996.6,25986.6,25989.6,0
2019/08/27,23:19:00,25988.6,25998.6,25988.6,25995.6,0
2019/08/27,23:20:00,25996.6,25999.6,25989.6,25997.6,0
2019/08/27,23:21:00,25998.6,26019.6,25996.6,26014.6,0
2019/08/27,23:22:00,26014.6,26019.6,26008.6,26010.6,0
2019/08/27,23:23:00,26011.6,26015.6,26008.6,26009.6,0
2019/08/27,23:24:00,26009.6,26009.6,25964.6,25974.6,0
2019/08/27,23:25:00,25974.6,25981.7,25964.6,25977.7,0
2019/08/27,23:26:00,25977.7,25983.7,25966.7,25970.7,0
2019/08/27,23:27:00,25970.7,25977.7,25963.7,25977.7,0
2019/08/27,23:28:00,25977.7,25984.7,25968.7,25976.7,0
2019/08/27,23:29:00,25976.7,25978.7,25967.7,25971.7,0
2019/08/27,23:30:00,25971.7,25972.7,25956.7,25956.7,0
2019/08/27,23:31:00,25957.7,25974.8,25952.7,25970.8,0
2019/08/27,23:32:00,25971.8,25976.8,25966.8,25973.8,0
2019/08/27,23:33:00,25972.8,25976.8,25968.8,25976.8,0
2019/08/27,23:34:00,25975.8,25983.8,25972.8,25983.8,0
2019/08/27,23:35:00,25982.8,25990.8,25976.8,25987.8,0
2019/08/27,23:36:00,25987.8,25988.8,25978.8,25983.8,0
2019/08/27,23:37:00,25983.8,25990.8,25981.8,25990.8,0
2019/08/27,23:38:00,25991.8,25991.8,25985.8,25987.8,0
2019/08/27,23:39:00,25987.8,25999.8,25983.8,25984.8,0
2019/08/27,23:40:00,25984.8,25984.8,25975.8,25981.8,0
2019/08/27,23:41:00,25981.8,25988.9,25979.8,25987.9,0
2019/08/27,23:42:00,25986.9,25989.9,25976.9,25978.9,0
2019/08/27,23:43:00,25978.9,25979.9,25963.9,25969.9,0
2019/08/27,23:44:00,25970.9,25970.9,25961.9,25965.9,0
2019/08/27,23:45:00,25964.9,25982.8,25962.8,25980.8,0
2019/08/27,23:46:00,25980.8,25989.8,25973.8,25974.8,0
2019/08/27,23:47:00,25974.8,25979.9,25963.9,25965.9,0
2019/08/27,23:48:00,25964.9,25970.9,25955.9,25963.9,0
2019/08/27,23:49:00,25963.9,25969.1,25949.1,25951.1,0
2019/08/27,23:50:00,25951.1,25958.1,25949.1,25950.1,0
2019/08/27,23:51:00,25950.1,25961.1,25948.1,25960.1,0
2019/08/27,23:52:00,25960.1,25963.1,25957.1,25960.1,0
2019/08/27,23:53:00,25960.1,25961.1,25945.1,25947.1,0
2019/08/27,23:54:00,25947.1,25956.1,25946.1,25951.1,0
2019/08/27,23:55:00,25951.1,25951.1,25946.1,25949.1,0
2019/08/27,23:56:00,25949.1,25959.9,25947.1,25955.9,0
2019/08/27,23:57:00,25955.9,25958.9,25946.9,25948.9,0
2019/08/27,23:58:00,25948.9,25949.9,25936.9,25940.9,0
2019/08/27,23:59:00,25940.9,25946.9,25924.9,25925.9,0
2019/08/28,00:00:00,25926.9,25932.9,25917.9,25923.9,0
2019/08/28,00:01:00,25924.9,25930.1,25919.1,25928.1,0
2019/08/28,00:02:00,25927.1,25930.1,25921.1,25930.1,0
2019/08/28,00:03:00,25931.1,25940.1,25928.1,25932.1,0
2019/08/28,00:04:00,25933.1,25946.1,25929.1,25943.1,0
2019/08/28,00:05:00,25943.1,25944.1,25936.1,25941.1,0
2019/08/28,00:06:00,25941.1,25941.1,25933.1,25934.1,0
2019/08/28,00:07:00,25935.1,25935.1,25926.1,25928.1,0
2019/08/28,00:08:00,25927.1,25929.2,25919.2,25921.2,0
2019/08/28,00:09:00,25921.2,25926.2,25912.2,25916.2,0
2019/08/28,00:10:00,25917.2,25919.2,25907.2,25912.2,0
2019/08/28,00:11:00,25912.2,25912.2,25899.2,25903.2,0
2019/08/28,00:12:00,25904.2,25911.2,25900.2,25908.2,0
2019/08/28,00:13:00,25908.2,25921.1,25905.1,25918.1,0
2019/08/28,00:14:00,25919.1,25919.1,25907.1,25912.1,0
2019/08/28,00:15:00,25913.1,25914.1,25905.1,25913.1,0
2019/08/28,00:16:00,25913.1,25921.2,25910.2,25912.2,0
2019/08/28,00:17:00,25911.2,25911.2,25872.2,25884.2,0
2019/08/28,00:18:00,25885.2,25890.2,25876.2,25884.2,0
2019/08/28,00:19:00,25884.2,25886.2,25865.1,25868.1,0
2019/08/28,00:20:00,25869.1,25874.1,25863.1,25864.1,0
2019/08/28,00:21:00,25865.1,25884.1,25851.1,25883.1,0
2019/08/28,00:22:00,25883.1,25891.1,25873.1,25889.1,0
2019/08/28,00:23:00,25889.1,25891.1,25872.9,25875.9,0
2019/08/28,00:24:00,25874.9,25889.9,25873.9,25888.9,0
2019/08/28,00:25:00,25888.9,25888.9,25878.9,25881.9,0
2019/08/28,00:26:00,25881.9,25888.1,25878.9,25887.1,0
2019/08/28,00:27:00,25888.1,25890.9,25884.9,25887.9,0
2019/08/28,00:28:00,25888.9,25889.9,25878.9,25884.9,0
2019/08/28,00:29:00,25885.9,25885.9,25875.9,25876.9,0
2019/08/28,00:30:00,25876.9,25876.9,25866.8,25870.8,0
2019/08/28,00:31:00,25870.8,25881.8,25863.8,25877.8,0
2019/08/28,00:32:00,25878.8,25902.8,25876.8,25898.8,0
2019/08/28,00:33:00,25898.8,25899.8,25890.8,25896.8,0
2019/08/28,00:34:00,25896.8,25899.8,25889.8,25899.8,0
2019/08/28,00:35:00,25898.8,25909.8,25898.8,25903.8,0
2019/08/28,00:36:00,25903.8,25904.8,25897.8,25900.8,0
2019/08/28,00:37:00,25900.8,25916.8,25900.8,25909.8,0
2019/08/28,00:38:00,25909.8,25909.8,25900.8,25908.8,0
2019/08/28,00:39:00,25907.8,25914.8,25906.8,25913.8,0
2019/08/28,00:40:00,25913.8,25915.8,25908.8,25909.8,0
2019/08/28,00:41:00,25909.8,25912.8,25903.8,25903.8,0
2019/08/28,00:42:00,25904.8,25904.8,25894.8,25896.8,0
2019/08/28,00:43:00,25896.8,25901.8,25891.8,25899.8,0
2019/08/28,00:44:00,25899.8,25910.8,25887.8,25900.8,0
2019/08/28,00:45:00,25901.8,25908.8,25896.8,25907.8,0
2019/08/28,00:46:00,25906.8,25919.8,25904.8,25904.8,0
2019/08/28,00:47:00,25904.8,25908.8,25889.8,25894.8,0
2019/08/28,00:48:00,25894.8,25902.8,25893.8,25899.8,0
2019/08/28,00:49:00,25899.8,25906.8,25894.8,25905.8,0
2019/08/28,00:50:00,25904.8,25911.8,25904.8,25909.8,0
2019/08/28,00:51:00,25908.8,25909.8,25890.8,25896.8,0
2019/08/28,00:52:00,25896.8,25906.8,25893.8,25900.8,0
2019/08/28,00:53:00,25900.8,25902.8,25897.8,25899.8,0
2019/08/28,00:54:00,25899.8,25900.8,25891.8,25896.8,0
2019/08/28,00:55:00,25895.8,25897.8,25892.8,25895.8,0
2019/08/28,00:56:00,25895.8,25902.8,25888.8,25889.8,0
2019/08/28,00:57:00,25890.8,25891.8,25869.8,25870.8,0
2019/08/28,00:58:00,25870.8,25871.8,25847.8,25848.8,0
2019/08/28,00:59:00,25848.8,25855.8,25846.8,25854.8,0
2019/08/28,01:00:00,25855.8,25855.8,25850.8,25850.8,0
2019/08/28,01:01:00,25850.8,25865.8,25846.8,25861.8,0
2019/08/28,01:02:00,25862.8,25871.8,25853.8,25853.8,0
2019/08/28,01:03:00,25854.8,25861.8,25850.8,25852.8,0
2019/08/28,01:04:00,25852.8,25852.8,25841.8,25841.8,0
2019/08/28,01:05:00,25842.8,25842.8,25811.8,25814.8,0
2019/08/28,01:06:00,25814.8,25830.8,25808.8,25828.8,0
2019/08/28,01:07:00,25827.8,25834.8,25815.8,25815.8,0
2019/08/28,01:08:00,25816.8,25830.8,25814.8,25824.8,0
2019/08/28,01:09:00,25825.8,25829.8,25819.8,25820.8,0
2019/08/28,01:10:00,25821.8,25827.8,25817.8,25823.8,0
2019/08/28,01:11:00,25824.8,25833.8,25818.8,25830.8,0
2019/08/28,01:12:00,25830.8,25830.8,25822.8,25829.8,0
2019/08/28,01:13:00,25828.8,25828.8,25823.8,25826.8,0
2019/08/28,01:14:00,25827.8,25827.8,25815.8,25823.8,0
2019/08/28,01:15:00,25823.8,25826.8,25813.8,25821.8,0
2019/08/28,01:16:00,25822.8,25826.8,25805.8,25812.8,0
2019/08/28,01:17:00,25812.8,25819.7,25809.7,25816.7,0
2019/08/28,01:18:00,25817.7,25827.7,25816.7,25817.7,0
2019/08/28,01:19:00,25817.7,25818.6,25813.6,25817.6,0
2019/08/28,01:20:00,25817.6,25820.7,25814.7,25815.7,0
2019/08/28,01:21:00,25815.7,25825.7,25813.7,25817.7,0
2019/08/28,01:22:00,25817.7,25827.7,25807.7,25827.7,0
2019/08/28,01:23:00,25827.7,25836.7,25824.7,25833.7,0
2019/08/28,01:24:00,25834.7,25835.7,25822.6,25833.6,0
2019/08/28,01:25:00,25834.6,25835.6,25826.6,25831.6,0
2019/08/28,01:26:00,25832.6,25843.6,25832.6,25843.6,0
2019/08/28,01:27:00,25843.6,25844.6,25833.6,25837.6,0
2019/08/28,01:28:00,25838.6,25843.6,25833.6,25834.6,0
2019/08/28,01:29:00,25834.6,25840.6,25831.6,25832.6,0
2019/08/28,01:30:00,25833.6,25836.6,25827.6,25830.6,0
2019/08/28,01:31:00,25830.6,25834.6,25821.6,25832.6,0
2019/08/28,01:32:00,25832.6,25844.6,25829.6,25834.6,0
2019/08/28,01:33:00,25834.6,25834.6,25822.6,25832.6,0
2019/08/28,01:34:00,25833.6,25833.6,25815.7,25816.7,0
2019/08/28,01:35:00,25816.7,25817.7,25774.7,25781.7,0
2019/08/28,01:36:00,25780.7,25790.7,25773.7,25781.7,0
2019/08/28,01:37:00,25781.7,25791.7,25778.7,25789.7,0
2019/08/28,01:38:00,25790.7,25790.7,25777.7,25785.7,0
2019/08/28,01:39:00,25786.7,25787.7,25776.6,25780.6,0
2019/08/28,01:40:00,25779.6,25781.6,25764.6,25765.6,0
2019/08/28,01:41:00,25765.6,25778.6,25763.6,25772.6,0
2019/08/28,01:42:00,25772.6,25773.6,25757.6,25759.6,0
2019/08/28,01:43:00,25760.6,25764.7,25757.7,25759.7,0
2019/08/28,01:44:00,25760.7,25763.7,25751.7,25760.7,0
2019/08/28,01:45:00,25760.7,25775.6,25758.7,25774.6,0
2019/08/28,01:46:00,25773.6,25783.7,25766.7,25780.7,0
2019/08/28,01:47:00,25780.7,25784.7,25776.7,25778.7,0
2019/08/28,01:48:00,25777.7,25779.7,25773.7,25777.7,0
2019/08/28,01:49:00,25777.7,25783.8,25776.7,25779.8,0
2019/08/28,01:50:00,25780.8,25783.8,25775.8,25776.8,0
2019/08/28,01:51:00,25776.8,25776.8,25767.8,25767.8,0
2019/08/28,01:52:00,25767.8,25769.8,25760.8,25761.8,0
2019/08/28,01:53:00,25761.8,25767.8,25758.8,25761.8,0
2019/08/28,01:54:00,25761.8,25761.8,25727.8,25727.8,0
2019/08/28,01:55:00,25728.8,25741.8,25723.8,25739.8,0
2019/08/28,01:56:00,25740.8,25749.8,25736.8,25749.8,0
2019/08/28,01:57:00,25749.8,25753.8,25744.8,25751.8,0
2019/08/28,01:58:00,25750.8,25751.8,25740.8,25748.8,0
2019/08/28,01:59:00,25747.8,25751.8,25743.8,25744.8,0
2019/08/28,02:00:00,25744.8,25748.8,25734.8,25740.8,0
2019/08/28,02:01:00,25740.8,25746.8,25722.8,25743.8,0
2019/08/28,02:02:00,25743.8,25766.8,25740.8,25760.8,0
2019/08/28,02:03:00,25759.8,25763.8,25753.8,25757.8,0
2019/08/28,02:04:00,25757.8,25762.8,25753.8,25755.8,0
2019/08/28,02:05:00,25756.8,25759.8,25747.8,25757.8,0
2019/08/28,02:06:00,25757.8,25757.8,25736.8,25750.8,0
2019/08/28,02:07:00,25751.8,25763.8,25749.8,25762.8,0
2019/08/28,02:08:00,25763.8,25779.8,25760.8,25773.8,0
2019/08/28,02:09:00,25774.8,25778.8,25770.8,25774.8,0
2019/08/28,02:10:00,25773.8,25776.8,25768.8,25768.8,0
2019/08/28,02:11:00,25768.8,25770.8,25757.8,25768.8,0
2019/08/28,02:12:00,25767.8,25767.8,25761.8,25764.8,0
2019/08/28,02:13:00,25765.8,25769.8,25762.8,25762.8,0
2019/08/28,02:14:00,25763.8,25767.8,25761.8,25762.8,0
2019/08/28,02:15:00,25762.8,25770.8,25752.8,25759.8,0
2019/08/28,02:16:00,25759.8,25759.8,25738.9,25739.9,0
2019/08/28,02:17:00,25740.9,25742.9,25731.9,25739.9,0
2019/08/28,02:18:00,25739.9,25748.9,25736.9,25747.9,0
2019/08/28,02:19:00,25748.9,25754.9,25741.9,25754.9,0
2019/08/28,02:20:00,25754.9,25757.8,25750.8,25756.8,0
2019/08/28,02:21:00,25756.8,25765.8,25751.8,25760.8,0
2019/08/28,02:22:00,25760.8,25763.8,25756.8,25758.8,0
2019/08/28,02:23:00,25757.8,25765.8,25755.8,25762.8,0
2019/08/28,02:24:00,25762.8,25765.8,25759.8,25764.8,0
2019/08/28,02:25:00,25764.8,25774.8,25759.8,25772.8,0
2019/08/28,02:26:00,25772.8,25781.8,25772.8,25775.8,0
2019/08/28,02:27:00,25776.8,25786.8,25774.8,25778.8,0
2019/08/28,02:28:00,25779.8,25786.8,25778.8,25782.8,0
2019/08/28,02:29:00,25782.8,25785.8,25781.8,25782.8,0
2019/08/28,02:30:00,25782.8,25792.8,25781.8,25789.8,0
2019/08/28,02:31:00,25789.8,25789.8,25771.8,25781.8,0
2019/08/28,02:32:00,25781.8,25793.8,25780.8,25787.8,0
2019/08/28,02:33:00,25787.8,25788.8,25775.8,25777.8,0
2019/08/28,02:34:00,25778.8,25781.8,25772.8,25773.8,0
2019/08/28,02:35:00,25773.8,25784.8,25772.8,25780.8,0
2019/08/28,02:36:00,25781.8,25799.8,25780.8,25797.8,0
2019/08/28,02:37:00,25797.8,25806.7,25793.7,25805.7,0
2019/08/28,02:38:00,25806.7,25862.8,25803.7,25838.8,0
2019/08/28,02:39:00,25839.8,25859.7,25835.7,25836.7,0
2019/08/28,02:40:00,25836.7,25842.7,25824.7,25827.7,0
2019/08/28,02:41:00,25827.7,25846.7,25827.7,25843.7,0
2019/08/28,02:42:00,25844.7,25850.7,25831.7,25833.7,0
2019/08/28,02:43:00,25834.7,25841.7,25833.7,25838.7,0
2019/08/28,02:44:00,25838.7,25842.7,25832.7,25834.7,0
2019/08/28,02:45:00,25835.7,25843.7,25831.7,25840.7,0
2019/08/28,02:46:00,25840.7,25847.7,25833.7,25842.7,0
2019/08/28,02:47:00,25843.7,25845.7,25833.8,25837.8,0
2019/08/28,02:48:00,25838.8,25839.8,25828.8,25832.8,0
2019/08/28,02:49:00,25833.8,25841.8,25830.8,25831.8,0
2019/08/28,02:50:00,25831.8,25836.8,25828.8,25834.8,0
2019/08/28,02:51:00,25834.8,25840.8,25833.8,25840.8,0
2019/08/28,02:52:00,25841.8,25842.8,25829.8,25830.8,0
2019/08/28,02:53:00,25830.8,25836.8,25828.8,25829.8,0
2019/08/28,02:54:00,25830.8,25834.8,25823.8,25825.8,0
2019/08/28,02:55:00,25824.8,25827.8,25820.8,25821.8,0
2019/08/28,02:56:00,25822.8,25824.8,25817.8,25819.8,0
2019/08/28,02:57:00,25820.8,25830.8,25819.8,25825.8,0
2019/08/28,02:58:00,25825.8,25826.8,25819.8,25826.8,0
2019/08/28,02:59:00,25826.8,25835.8,25825.8,25835.8,0
2019/08/28,03:00:00,25834.8,25842.8,25831.8,25839.8,0
2019/08/28,03:01:00,25839.8,25856.8,25832.8,25853.8,0
2019/08/28,03:02:00,25853.8,25855.8,25843.8,25844.8,0
2019/08/28,03:03:00,25844.8,25845.8,25835.8,25837.8,0
2019/08/28,03:04:00,25838.8,25838.8,25828.8,25836.8,0
2019/08/28,03:05:00,25836.8,25836.8,25828.8,25833.8,0
2019/08/28,03:06:00,25833.8,25842.8,25827.8,25828.8,0
2019/08/28,03:07:00,25829.8,25838.8,25827.8,25833.8,0
2019/08/28,03:08:00,25834.8,25839.8,25831.8,25833.8,0
2019/08/28,03:09:00,25833.8,25833.8,25812.8,25813.8,0
2019/08/28,03:10:00,25814.8,25823.8,25812.8,25814.8,0
2019/08/28,03:11:00,25815.8,25825.8,25811.8,25813.8,0
2019/08/28,03:12:00,25812.8,25815.8,25794.8,25798.8,0
2019/08/28,03:13:00,25797.8,25799.8,25792.8,25797.8,0
2019/08/28,03:14:00,25797.8,25801.8,25787.8,25791.8,0
2019/08/28,03:15:00,25791.8,25798.8,25790.8,25796.8,0
2019/08/28,03:16:00,25797.8,25797.8,25784.8,25791.8,0
2019/08/28,03:17:00,25792.8,25799.8,25790.8,25798.8,0
2019/08/28,03:18:00,25798.8,25798.8,25792.7,25795.7,0
2019/08/28,03:19:00,25795.7,25800.7,25790.7,25798.7,0
2019/08/28,03:20:00,25798.7,25805.7,25797.7,25801.7,0
2019/08/28,03:21:00,25801.7,25812.7,25800.7,25808.7,0
2019/08/28,03:22:00,25809.7,25815.7,25805.7,25808.7,0
2019/08/28,03:23:00,25808.7,25810.6,25805.6,25805.6,0
2019/08/28,03:24:00,25806.6,25818.6,25804.6,25815.6,0
2019/08/28,03:25:00,25816.6,25816.6,25809.6,25813.6,0
2019/08/28,03:26:00,25814.6,25818.6,25808.6,25809.6,0
2019/08/28,03:27:00,25809.6,25811.6,25805.6,25806.6,0
2019/08/28,03:28:00,25806.6,25806.6,25792.6,25792.6,0
2019/08/28,03:29:00,25793.6,25810.6,25792.6,25806.6,0
2019/08/28,03:30:00,25806.6,25808.6,25802.6,25805.6,0
2019/08/28,03:31:00,25806.6,25807.6,25781.6,25792.6,0
2019/08/28,03:32:00,25792.6,25799.6,25786.6,25797.6,0
2019/08/28,03:33:00,25797.6,25798.6,25782.6,25783.6,0
2019/08/28,03:34:00,25782.6,25790.6,25780.6,25787.6,0
2019/08/28,03:35:00,25788.6,25795.6,25784.6,25793.6,0
2019/08/28,03:36:00,25793.6,25795.7,25782.7,25782.7,0
2019/08/28,03:37:00,25783.7,25792.6,25783.6,25791.6,0
2019/08/28,03:38:00,25791.6,25791.7,25786.6,25787.7,0
2019/08/28,03:39:00,25788.7,25800.7,25787.7,25798.7,0
2019/08/28,03:40:00,25797.7,25798.7,25786.7,25796.7,0
2019/08/28,03:41:00,25797.7,25804.7,25790.7,25793.7,0
2019/08/28,03:42:00,25793.7,25793.7,25779.6,25782.6,0
2019/08/28,03:43:00,25783.6,25790.6,25782.6,25790.6,0
2019/08/28,03:44:00,25790.6,25800.6,25789.6,25800.6,0
2019/08/28,03:45:00,25800.6,25815.6,25799.6,25805.6,0
2019/08/28,03:46:00,25805.6,25805.6,25785.4,25791.4,0
2019/08/28,03:47:00,25791.4,25793.4,25783.4,25791.4,0
2019/08/28,03:48:00,25791.4,25804.4,25791.4,25804.4,0
2019/08/28,03:49:00,25803.4,25818.4,25803.4,25818.4,0
2019/08/28,03:50:00,25818.4,25820.4,25810.4,25813.4,0
2019/08/28,03:51:00,25814.4,25817.4,25811.4,25813.4,0
2019/08/28,03:52:00,25814.4,25825.4,25813.4,25815.4,0
2019/08/28,03:53:00,25816.4,25832.4,25816.4,25826.4,0
2019/08/28,03:54:00,25826.4,25831.4,25823.4,25830.4,0
2019/08/28,03:55:00,25830.4,25858.4,25829.4,25853.4,0
2019/08/28,03:56:00,25853.4,25857.4,25839.4,25853.4,0
2019/08/28,03:57:00,25854.4,25856.4,25843.4,25844.4,0
2019/08/28,03:58:00,25844.4,25850.4,25842.4,25846.4,0
2019/08/28,03:59:00,25846.4,25849.4,25844.4,25845.4,0
2019/08/28,04:00:00,25846.4,25851.4,25842.4,25851.4,0
2019/08/28,04:01:00,25850.4,25860.4,25847.4,25855.4,0
2019/08/28,04:02:00,25855.4,25859.4,25852.4,25859.4,0
2019/08/28,04:03:00,25858.4,25875.4,25854.4,25871.4,0
2019/08/28,04:04:00,25872.4,25897.4,25872.4,25887.4,0
2019/08/28,04:05:00,25886.4,25897.4,25884.4,25896.4,0
2019/08/28,04:06:00,25897.4,25905.4,25884.4,25886.4,0
2019/08/28,04:07:00,25886.4,25889.4,25883.4,25884.4,0
2019/08/28,04:08:00,25884.4,25888.4,25880.4,25886.4,0
2019/08/28,04:09:00,25886.4,25891.4,25878.4,25882.4,0
2019/08/28,04:10:00,25882.4,25885.4,25873.4,25874.4,0
2019/08/28,04:11:00,25874.4,25878.4,25855.3,25856.3,0
2019/08/28,04:12:00,25856.3,25861.3,25852.3,25853.3,0
2019/08/28,04:13:00,25853.3,25855.3,25840.3,25841.3,0
2019/08/28,04:14:00,25841.3,25841.4,25830.4,25834.4,0
2019/08/28,04:15:00,25835.4,25841.4,25830.4,25838.4,0
2019/08/28,04:16:00,25839.4,25845.4,25834.3,25834.3,0
2019/08/28,04:17:00,25834.3,25841.3,25824.3,25827.3,0
2019/08/28,04:18:00,25828.3,25835.3,25824.3,25833.3,0
2019/08/28,04:19:00,25833.3,25833.3,25825.3,25827.3,0
2019/08/28,04:20:00,25828.3,25832.3,25824.3,25826.3,0
2019/08/28,04:21:00,25826.3,25826.3,25806.3,25816.3,0
2019/08/28,04:22:00,25815.3,25820.3,25798.3,25803.3,0
2019/08/28,04:23:00,25803.3,25811.3,25801.3,25809.3,0
2019/08/28,04:24:00,25809.3,25810.3,25801.3,25802.3,0
2019/08/28,04:25:00,25802.3,25813.3,25801.3,25809.3,0
2019/08/28,04:26:00,25810.3,25817.3,25808.3,25817.3,0
2019/08/28,04:27:00,25817.3,25819.3,25803.3,25806.3,0
2019/08/28,04:28:00,25806.3,25816.3,25803.3,25812.3,0
2019/08/28,04:29:00,25812.3,25813.3,25803.3,25803.3,0
2019/08/28,04:30:00,25803.3,25811.3,25796.3,25800.3,0
2019/08/28,04:31:00,25799.3,25804.3,25780.3,25780.3,0
2019/08/28,04:32:00,25781.3,25791.3,25777.3,25783.3,0
2019/08/28,04:33:00,25784.3,25794.4,25782.4,25786.4,0
2019/08/28,04:34:00,25787.4,25794.4,25785.4,25793.4,0
2019/08/28,04:35:00,25793.4,25794.4,25783.4,25785.4,0
2019/08/28,04:36:00,25786.4,25786.4,25777.4,25778.4,0
2019/08/28,04:37:00,25778.4,25789.4,25777.4,25788.4,0
2019/08/28,04:38:00,25789.4,25792.4,25782.4,25792.4,0
2019/08/28,04:39:00,25793.4,25814.4,25787.4,25803.4,0
2019/08/28,04:40:00,25804.4,25810.4,25801.4,25807.4,0
2019/08/28,04:41:00,25807.4,25834.4,25807.4,25828.4,0
2019/08/28,04:42:00,25828.4,25830.4,25818.4,25819.4,0
2019/08/28,04:43:00,25820.4,25820.4,25804.4,25804.4,0
2019/08/28,04:44:00,25804.4,25814.4,25802.4,25803.4,0
2019/08/28,04:45:00,25804.4,25808.4,25800.6,25801.6,0
2019/08/28,04:46:00,25800.6,25816.4,25800.6,25815.4,0
2019/08/28,04:47:00,25816.4,25816.4,25804.4,25813.4,0
2019/08/28,04:48:00,25813.4,25820.4,25809.4,25814.4,0
2019/08/28,04:49:00,25815.4,25841.4,25812.4,25838.4,0
2019/08/28,04:50:00,25839.4,25839.4,25827.4,25834.4,0
2019/08/28,04:51:00,25835.4,25837.4,25774.4,25779.4,0
2019/08/28,04:52:00,25779.4,25791.4,25776.4,25777.4,0
2019/08/28,04:53:00,25777.4,25785.4,25771.4,25775.4,0
2019/08/28,04:54:00,25775.4,25792.4,25773.4,25786.4,0
2019/08/28,04:55:00,25787.4,25798.4,25785.4,25797.4,0
2019/08/28,04:56:00,25798.4,25805.4,25780.4,25798.4,0
2019/08/28,04:57:00,25799.4,25817.4,25797.4,25799.4,0
2019/08/28,04:58:00,25800.4,25801.4,25782.4,25787.4,0
2019/08/28,04:59:00,25787.4,25794.4,25780.4,25786.4,0
2019/08/28,05:00:00,25786.4,25809.4,25769.4,25773.4,0
2019/08/28,07:02:00,25777.4,25779.4,25771.4,25773.4,0
2019/08/28,07:03:00,25774.4,25778.4,25773.4,25778.4,0
2019/08/28,07:04:00,25777.4,25782.4,25776.4,25782.4,0
2019/08/28,07:05:00,25783.4,25791.4,25781.4,25791.4,0
2019/08/28,07:06:00,25792.4,25794.4,25788.4,25791.4,0
2019/08/28,07:07:00,25792.4,25793.4,25791.4,25792.4,0
2019/08/28,07:08:00,25792.4,25796.4,25792.4,25793.4,0
2019/08/28,07:09:00,25792.4,25795.4,25790.4,25790.4,0
2019/08/28,07:10:00,25790.4,25791.4,25787.4,25790.4,0
2019/08/28,07:11:00,25789.4,25795.4,25789.4,25795.4,0
2019/08/28,07:12:00,25794.4,25797.4,25794.4,25795.4,0
2019/08/28,07:13:00,25796.4,25796.4,25790.4,25793.4,0
2019/08/28,07:14:00,25792.4,25799.4,25792.4,25797.4,0
2019/08/28,07:15:00,25798.4,25798.4,25796.4,25796.4,0
2019/08/28,07:16:00,25797.4,25797.4,25793.4,25794.4,0
2019/08/28,07:17:00,25794.4,25798.4,25794.4,25797.4,0
2019/08/28,07:18:00,25797.4,25798.4,25792.4,25793.4,0
2019/08/28,07:19:00,25792.4,25796.4,25792.4,25795.4,0
2019/08/28,07:20:00,25795.4,25796.4,25794.4,25794.4,0
2019/08/28,07:21:00,25793.4,25795.4,25792.4,25792.4,0
2019/08/28,07:22:00,25791.4,25794.4,25791.4,25792.4,0
2019/08/28,07:23:00,25791.4,25794.4,25791.4,25792.4,0
2019/08/28,07:24:00,25791.4,25793.4,25791.4,25793.4,0
2019/08/28,07:25:00,25793.4,25794.4,25793.4,25794.4,0
2019/08/28,07:26:00,25795.4,25795.4,25791.4,25794.4,0
2019/08/28,07:27:00,25795.4,25795.4,25794.4,25794.4,0
2019/08/28,07:28:00,25794.4,25794.4,25793.4,25794.4,0
2019/08/28,07:29:00,25794.4,25798.4,25794.4,25798.4,0
2019/08/28,07:30:00,25798.4,25798.4,25796.4,25797.4,0
2019/08/28,07:31:00,25798.4,25808.4,25797.4,25807.4,0
2019/08/28,07:32:00,25810.4,25830.4,25810.4,25822.4,0
2019/08/28,07:33:00,25822.4,25830.4,25817.4,25826.4,0
2019/08/28,07:34:00,25826.4,25826.4,25818.4,25820.4,0
2019/08/28,07:35:00,25820.4,25822.4,25817.4,25819.4,0
2019/08/28,07:36:00,25819.4,25823.4,25819.4,25821.4,0
2019/08/28,07:37:00,25821.4,25830.4,25821.4,25826.4,0
2019/08/28,07:38:00,25825.4,25826.4,25818.4,25819.4,0
2019/08/28,07:39:00,25819.4,25828.4,25817.4,25828.4,0
2019/08/28,07:40:00,25827.4,25827.4,25825.4,25825.4,0
2019/08/28,07:41:00,25824.4,25826.4,25824.4,25825.4,0
2019/08/28,07:42:00,25825.4,25825.4,25821.4,25824.4,0
2019/08/28,07:43:00,25823.4,25824.4,25821.4,25821.4,0
2019/08/28,07:44:00,25822.4,25829.4,25821.4,25829.4,0
2019/08/28,07:45:00,25829.4,25833.4,25827.4,25830.4,0
2019/08/28,07:46:00,25829.4,25830.4,25828.4,25828.4,0
2019/08/28,07:47:00,25827.4,25828.4,25821.4,25826.4,0
2019/08/28,07:48:00,25827.4,25828.4,25823.4,25823.4,0
2019/08/28,07:49:00,25824.4,25825.4,25821.4,25821.4,0
2019/08/28,07:50:00,25822.4,25823.4,25818.4,25819.4,0
2019/08/28,07:51:00,25820.4,25825.4,25820.4,25821.4,0
2019/08/28,07:52:00,25821.4,25825.4,25821.4,25825.4,0
2019/08/28,07:53:00,25826.4,25829.4,25824.4,25825.4,0
2019/08/28,07:54:00,25826.4,25827.4,25825.4,25826.4,0
2019/08/28,07:55:00,25824.4,25826.4,25823.4,25825.4,0
2019/08/28,07:56:00,25824.4,25826.4,25823.4,25826.4,0
2019/08/28,07:57:00,25826.4,25826.4,25825.4,25825.4,0
2019/08/28,07:58:00,25825.4,25825.4,25820.4,25822.4,0
2019/08/28,07:59:00,25821.4,25821.4,25816.4,25818.4,0
2019/08/28,08:00:00,25818.4,25822.4,25816.4,25822.4,0
2019/08/28,08:01:00,25823.4,25828.4,25821.4,25826.4,0
2019/08/28,08:02:00,25826.4,25826.4,25821.4,25821.4,0
2019/08/28,08:03:00,25821.4,25821.4,25819.4,25820.4,0
2019/08/28,08:04:00,25820.4,25822.4,25819.4,25821.4,0
2019/08/28,08:05:00,25820.4,25821.4,25818.4,25821.4,0
2019/08/28,08:06:00,25820.4,25821.4,25817.4,25818.4,0
2019/08/28,08:07:00,25818.4,25818.4,25812.4,25816.4,0
2019/08/28,08:08:00,25816.4,25816.4,25812.4,25816.4,0
2019/08/28,08:09:00,25816.4,25818.4,25816.4,25818.4,0
2019/08/28,08:10:00,25819.4,25819.4,25818.4,25818.4,0
2019/08/28,08:11:00,25817.4,25817.4,25815.4,25816.4,0
2019/08/28,08:12:00,25817.4,25818.4,25814.4,25814.4,0
2019/08/28,08:13:00,25814.4,25818.4,25813.4,25818.4,0
2019/08/28,08:14:00,25817.4,25819.4,25817.4,25818.4,0
2019/08/28,08:15:00,25819.4,25820.4,25819.4,25820.4,0
2019/08/28,08:16:00,25820.4,25825.4,25818.4,25823.4,0
2019/08/28,08:17:00,25823.4,25824.4,25822.4,25822.4,0
2019/08/28,08:18:00,25822.4,25824.4,25820.4,25824.4,0
2019/08/28,08:19:00,25824.4,25824.4,25822.4,25824.4,0
2019/08/28,08:20:00,25823.4,25823.4,25821.4,25822.4,0
2019/08/28,08:21:00,25823.4,25823.4,25822.4,25823.4,0
2019/08/28,08:22:00,25822.4,25822.4,25822.4,25822.4,0
2019/08/28,08:23:00,25823.4,25824.4,25823.4,25823.4,0
2019/08/28,08:24:00,25822.4,25824.4,25821.4,25823.4,0
2019/08/28,08:25:00,25824.4,25824.4,25822.4,25823.4,0
2019/08/28,08:26:00,25822.4,25823.4,25819.4,25823.4,0
2019/08/28,08:27:00,25823.4,25827.4,25822.4,25826.4,0
2019/08/28,08:28:00,25826.4,25829.4,25826.4,25829.4,0
2019/08/28,08:29:00,25830.4,25830.4,25828.4,25828.4,0
2019/08/28,08:30:00,25827.4,25828.4,25826.4,25827.4,0
2019/08/28,08:31:00,25826.4,25828.4,25824.4,25828.4,0
2019/08/28,08:32:00,25827.4,25827.4,25823.4,25826.4,0
2019/08/28,08:33:00,25826.4,25828.4,25824.4,25827.4,0
2019/08/28,08:34:00,25827.4,25827.4,25826.4,25827.4,0
2019/08/28,08:35:00,25827.4,25829.4,25826.4,25829.4,0
2019/08/28,08:36:00,25830.4,25830.4,25825.4,25826.4,0
2019/08/28,08:37:00,25825.4,25828.4,25823.4,25825.4,0
2019/08/28,08:38:00,25824.4,25825.4,25821.4,25821.4,0
2019/08/28,08:39:00,25821.4,25823.4,25818.4,25822.4,0
2019/08/28,08:40:00,25821.4,25824.4,25821.4,25823.4,0
2019/08/28,08:41:00,25823.4,25825.4,25822.4,25823.4,0
2019/08/28,08:42:00,25823.4,25825.4,25823.4,25825.4,0
2019/08/28,08:43:00,25824.4,25826.4,25824.4,25826.4,0
2019/08/28,08:44:00,25825.4,25827.4,25824.4,25825.4,0
2019/08/28,08:45:00,25826.4,25828.4,25824.4,25827.4,0
2019/08/28,08:46:00,25827.4,25840.4,25827.4,25838.4,0
2019/08/28,08:47:00,25837.4,25841.4,25835.4,25836.4,0
2019/08/28,08:48:00,25836.4,25837.4,25834.4,25837.4,0
2019/08/28,08:49:00,25836.4,25841.4,25835.4,25839.4,0
2019/08/28,08:50:00,25839.4,25840.4,25834.4,25836.4,0
2019/08/28,08:51:00,25836.4,25838.4,25832.4,25835.4,0
2019/08/28,08:52:00,25836.4,25838.4,25831.4,25834.4,0
2019/08/28,08:53:00,25835.4,25836.4,25832.4,25832.4,0
2019/08/28,08:54:00,25832.4,25835.4,25831.4,25835.4,0
2019/08/28,08:55:00,25834.4,25837.4,25832.4,25837.4,0
2019/08/28,08:56:00,25837.4,25839.4,25837.4,25837.4,0
2019/08/28,08:57:00,25837.4,25839.4,25834.4,25837.4,0
2019/08/28,08:58:00,25837.4,25838.4,25836.4,25836.4,0
2019/08/28,08:59:00,25835.4,25837.4,25833.4,25836.4,0
2019/08/28,09:00:00,25835.4,25839.4,25835.4,25838.4,0
2019/08/28,09:01:00,25838.4,25843.4,25836.4,25842.4,0
2019/08/28,09:02:00,25842.4,25843.4,25837.4,25838.4,0
2019/08/28,09:03:00,25838.4,25859.4,25838.4,25853.4,0
2019/08/28,09:04:00,25852.4,25855.4,25850.4,25851.4,0
2019/08/28,09:05:00,25852.4,25852.4,25846.4,25847.4,0
2019/08/28,09:06:00,25847.4,25852.4,25846.4,25849.4,0
2019/08/28,09:07:00,25849.4,25850.4,25847.4,25850.4,0
2019/08/28,09:08:00,25850.4,25854.4,25848.4,25849.4,0
2019/08/28,09:09:00,25849.4,25852.4,25847.4,25848.4,0
2019/08/28,09:10:00,25848.4,25848.4,25842.4,25845.4,0
2019/08/28,09:11:00,25845.4,25848.4,25843.4,25844.4,0
2019/08/28,09:12:00,25844.4,25845.4,25830.4,25832.4,0
2019/08/28,09:13:00,25832.4,25838.4,25831.4,25837.4,0
2019/08/28,09:14:00,25836.4,25838.4,25835.4,25837.4,0
2019/08/28,09:15:00,25836.4,25842.4,25833.4,25839.4,0
2019/08/28,09:16:00,25838.4,25845.4,25835.4,25845.4,0
2019/08/28,09:17:00,25845.4,25848.4,25844.4,25845.4,0
2019/08/28,09:18:00,25845.4,25846.4,25839.4,25840.4,0
2019/08/28,09:19:00,25839.4,25839.4,25828.4,25828.4,0
2019/08/28,09:20:00,25827.4,25829.4,25817.4,25822.4,0
2019/08/28,09:21:00,25823.4,25824.4,25811.4,25813.4,0
2019/08/28,09:22:00,25813.4,25821.4,25812.4,25819.4,0
2019/08/28,09:23:00,25820.4,25824.4,25819.4,25824.4,0
2019/08/28,09:24:00,25824.4,25828.4,25822.4,25827.4,0
2019/08/28,09:25:00,25826.4,25827.4,25821.4,25823.4,0
2019/08/28,09:26:00,25823.4,25824.4,25819.4,25819.4,0
2019/08/28,09:27:00,25819.4,25820.4,25814.4,25814.4,0
2019/08/28,09:28:00,25814.4,25814.4,25806.4,25808.4,0
2019/08/28,09:29:00,25808.4,25810.4,25806.4,25809.4,0
2019/08/28,09:30:00,25809.4,25813.4,25806.4,25812.4,0
2019/08/28,09:31:00,25812.4,25812.4,25803.4,25804.4,0
2019/08/28,09:32:00,25804.4,25808.4,25802.4,25805.4,0
2019/08/28,09:33:00,25805.4,25811.4,25804.4,25808.4,0
2019/08/28,09:34:00,25808.4,25808.4,25802.4,25803.4,0
2019/08/28,09:35:00,25802.4,25806.4,25801.4,25804.4,0
2019/08/28,09:36:00,25803.4,25809.4,25800.4,25809.4,0
2019/08/28,09:37:00,25808.4,25810.4,25800.4,25803.4,0
2019/08/28,09:38:00,25803.4,25803.4,25796.4,25800.4,0
2019/08/28,09:39:00,25800.4,25800.4,25792.4,25797.4,0
2019/08/28,09:40:00,25796.4,25797.4,25782.4,25783.4,0
2019/08/28,09:41:00,25783.4,25793.4,25783.4,25791.4,0
2019/08/28,09:42:00,25790.4,25792.4,25785.4,25786.4,0
2019/08/28,09:43:00,25785.4,25790.4,25785.4,25788.4,0
2019/08/28,09:44:00,25788.4,25793.4,25788.4,25790.4,0
2019/08/28,09:45:00,25789.4,25791.4,25788.4,25789.4,0
2019/08/28,09:46:00,25789.4,25790.4,25784.4,25784.4,0
2019/08/28,09:47:00,25783.4,25793.4,25782.4,25791.4,0
2019/08/28,09:48:00,25791.4,25792.4,25788.4,25789.4,0
2019/08/28,09:49:00,25790.4,25795.4,25789.4,25791.4,0
2019/08/28,09:50:00,25791.4,25796.4,25790.4,25794.4,0
2019/08/28,09:51:00,25794.4,25797.4,25794.4,25794.4,0
2019/08/28,09:52:00,25794.4,25802.4,25794.4,25800.4,0
2019/08/28,09:53:00,25801.4,25805.4,25799.4,25804.4,0
2019/08/28,09:54:00,25805.4,25809.4,25803.4,25803.4,0
2019/08/28,09:55:00,25803.4,25804.4,25797.4,25800.4,0
2019/08/28,09:56:00,25800.4,25807.4,25800.4,25805.4,0
2019/08/28,09:57:00,25805.4,25806.4,25800.4,25804.4,0
2019/08/28,09:58:00,25804.4,25804.4,25799.4,25800.4,0
2019/08/28,09:59:00,25800.4,25804.4,25799.4,25803.4,0
2019/08/28,10:00:00,25804.4,25808.4,25801.4,25808.4,0
2019/08/28,10:01:00,25807.4,25807.4,25795.4,25806.4,0
2019/08/28,10:02:00,25805.4,25810.4,25805.4,25808.4,0
2019/08/28,10:03:00,25808.4,25812.4,25807.4,25808.4,0
2019/08/28,10:04:00,25809.4,25816.4,25809.4,25813.4,0
2019/08/28,10:05:00,25814.4,25822.4,25813.4,25820.4,0
2019/08/28,10:06:00,25821.4,25824.4,25820.4,25821.4,0
2019/08/28,10:07:00,25820.4,25821.4,25818.4,25819.4,0
2019/08/28,10:08:00,25818.4,25821.4,25816.4,25817.4,0
2019/08/28,10:09:00,25816.4,25820.4,25815.4,25816.4,0
2019/08/28,10:10:00,25816.4,25823.4,25816.4,25822.4,0
2019/08/28,10:11:00,25823.4,25823.4,25814.4,25815.4,0
2019/08/28,10:12:00,25815.4,25817.4,25815.4,25815.4,0
2019/08/28,10:13:00,25815.4,25815.4,25812.4,25815.4,0
2019/08/28,10:14:00,25814.4,25820.4,25814.4,25817.4,0
2019/08/28,10:15:00,25816.4,25822.4,25815.4,25822.4,0
2019/08/28,10:16:00,25822.4,25866.4,25822.4,25839.4,0
2019/08/28,10:17:00,25840.4,25841.4,25814.4,25819.4,0
2019/08/28,10:18:00,25820.4,25824.4,25814.4,25823.4,0
2019/08/28,10:19:00,25823.4,25830.4,25819.4,25829.4,0
2019/08/28,10:20:00,25829.4,25837.4,25828.4,25836.4,0
2019/08/28,10:21:00,25835.4,25838.4,25833.4,25835.4,0
2019/08/28,10:22:00,25835.4,25836.4,25827.4,25828.4,0
2019/08/28,10:23:00,25827.4,25830.4,25824.4,25830.4,0
2019/08/28,10:24:00,25829.4,25832.4,25829.4,25831.4,0
2019/08/28,10:25:00,25830.4,25837.4,25830.4,25835.4,0
2019/08/28,10:26:00,25835.4,25845.4,25834.4,25844.4,0
2019/08/28,10:27:00,25843.4,25846.4,25842.4,25842.4,0
2019/08/28,10:28:00,25842.4,25846.4,25841.4,25845.4,0
2019/08/28,10:29:00,25845.4,25854.4,25845.4,25851.4,0
2019/08/28,10:30:00,25851.4,25852.4,25844.4,25846.4,0
2019/08/28,10:31:00,25845.4,25849.4,25843.4,25847.4,0
2019/08/28,10:32:00,25847.4,25852.4,25847.4,25851.4,0
2019/08/28,10:33:00,25850.4,25852.4,25845.4,25848.4,0
2019/08/28,10:34:00,25847.4,25848.4,25844.4,25846.4,0
2019/08/28,10:35:00,25845.4,25848.4,25841.4,25843.4,0
2019/08/28,10:36:00,25842.4,25846.4,25839.4,25845.4,0
2019/08/28,10:37:00,25844.4,25845.4,25837.4,25839.4,0
2019/08/28,10:38:00,25838.4,25838.4,25832.4,25836.4,0
2019/08/28,10:39:00,25836.4,25837.4,25831.4,25831.4,0
2019/08/28,10:40:00,25830.4,25833.4,25827.4,25828.4,0
2019/08/28,10:41:00,25828.4,25831.4,25827.4,25829.4,0
2019/08/28,10:42:00,25828.4,25829.4,25823.4,25823.4,0
2019/08/28,10:43:00,25823.4,25827.4,25822.4,25824.4,0
2019/08/28,10:44:00,25823.4,25832.4,25823.4,25831.4,0
2019/08/28,10:45:00,25830.4,25831.4,25828.4,25830.4,0
2019/08/28,10:46:00,25829.4,25830.4,25822.4,25823.4,0
2019/08/28,10:47:00,25823.4,25826.4,25823.4,25826.4,0
2019/08/28,10:48:00,25826.4,25828.4,25824.4,25828.4,0
2019/08/28,10:49:00,25827.4,25827.4,25825.4,25825.4,0
2019/08/28,10:50:00,25825.4,25825.4,25819.4,25821.4,0
2019/08/28,10:51:00,25820.4,25823.4,25818.4,25819.4,0
2019/08/28,10:52:00,25819.4,25821.4,25818.4,25821.4,0
2019/08/28,10:53:00,25821.4,25821.4,25815.4,25817.4,0
2019/08/28,10:54:00,25817.4,25817.4,25812.4,25813.4,0
2019/08/28,10:55:00,25813.4,25814.4,25811.4,25812.4,0
2019/08/28,10:56:00,25811.4,25814.4,25803.4,25813.4,0
2019/08/28,10:57:00,25813.4,25813.4,25810.4,25812.4,0
2019/08/28,10:58:00,25812.4,25812.4,25808.4,25811.4,0
2019/08/28,10:59:00,25811.4,25814.4,25807.4,25814.4,0
2019/08/28,11:00:00,25813.4,25816.4,25812.4,25815.4,0
2019/08/28,11:01:00,25814.4,25819.4,25812.4,25816.4,0
2019/08/28,11:02:00,25816.4,25828.4,25815.4,25827.4,0
2019/08/28,11:03:00,25828.4,25828.4,25824.4,25827.4,0
2019/08/28,11:04:00,25828.4,25830.4,25826.4,25830.4,0
2019/08/28,11:05:00,25829.4,25837.4,25829.4,25836.4,0
2019/08/28,11:06:00,25835.4,25843.4,25835.4,25842.4,0
2019/08/28,11:07:00,25841.4,25847.4,25841.4,25845.4,0
2019/08/28,11:08:00,25845.4,25846.4,25842.4,25843.4,0
2019/08/28,11:09:00,25843.4,25846.4,25841.4,25843.4,0
2019/08/28,11:10:00,25843.4,25846.4,25837.4,25837.4,0
2019/08/28,11:11:00,25837.4,25838.4,25835.4,25836.4,0
2019/08/28,11:12:00,25835.4,25836.4,25829.4,25831.4,0
2019/08/28,11:13:00,25830.4,25831.4,25828.4,25829.4,0
2019/08/28,11:14:00,25829.4,25836.4,25829.4,25832.4,0
2019/08/28,11:15:00,25831.4,25836.4,25831.4,25835.4,0
2019/08/28,11:16:00,25834.4,25839.4,25831.4,25838.4,0
2019/08/28,11:17:00,25838.4,25843.4,25836.4,25843.4,0
2019/08/28,11:18:00,25843.4,25843.4,25833.4,25834.4,0
2019/08/28,11:19:00,25834.4,25836.4,25829.4,25829.4,0
2019/08/28,11:20:00,25828.4,25831.4,25825.4,25829.4,0
2019/08/28,11:21:00,25829.4,25831.4,25823.4,25825.4,0
2019/08/28,11:22:00,25825.4,25825.4,25820.4,25821.4,0
2019/08/28,11:23:00,25822.4,25823.4,25821.4,25823.4,0
2019/08/28,11:24:00,25823.4,25828.4,25822.4,25826.4,0
2019/08/28,11:25:00,25826.4,25827.4,25823.4,25824.4,0
2019/08/28,11:26:00,25824.4,25827.4,25823.4,25827.4,0
2019/08/28,11:27:00,25826.4,25832.4,25826.4,25831.4,0
2019/08/28,11:28:00,25830.4,25834.4,25829.4,25831.4,0
2019/08/28,11:29:00,25831.4,25831.4,25825.4,25825.4,0
2019/08/28,11:30:00,25825.4,25826.4,25823.4,25824.4,0
2019/08/28,11:31:00,25824.4,25824.4,25815.4,25816.4,0
2019/08/28,11:32:00,25817.4,25821.4,25815.4,25820.4,0
2019/08/28,11:33:00,25819.4,25825.4,25817.4,25824.4,0
2019/08/28,11:34:00,25823.4,25824.4,25817.4,25818.4,0
2019/08/28,11:35:00,25818.4,25822.4,25817.4,25820.4,0
2019/08/28,11:36:00,25820.4,25822.4,25819.4,25820.4,0
2019/08/28,11:37:00,25820.4,25824.4,25819.4,25824.4,0
2019/08/28,11:38:00,25823.4,25824.4,25816.4,25817.4,0
2019/08/28,11:39:00,25818.4,25820.4,25815.4,25820.4,0
2019/08/28,11:40:00,25820.4,25820.4,25814.4,25817.4,0
2019/08/28,11:41:00,25816.4,25821.4,25815.4,25815.4,0
2019/08/28,11:42:00,25816.4,25817.4,25814.4,25816.4,0
2019/08/28,11:43:00,25816.4,25817.4,25814.4,25817.4,0
2019/08/28,11:44:00,25818.4,25826.4,25817.4,25825.4,0
2019/08/28,11:45:00,25825.4,25828.4,25824.4,25825.4,0
2019/08/28,11:46:00,25824.4,25834.4,25824.4,25832.4,0
2019/08/28,11:47:00,25831.4,25837.4,25830.4,25836.4,0
2019/08/28,11:48:00,25835.4,25848.4,25835.4,25842.4,0
2019/08/28,11:49:00,25843.4,25843.4,25837.4,25838.4,0
2019/08/28,11:50:00,25839.4,25842.4,25836.4,25839.4,0
2019/08/28,11:51:00,25838.4,25838.4,25832.4,25834.4,0
2019/08/28,11:52:00,25834.4,25836.4,25832.4,25835.4,0
2019/08/28,11:53:00,25835.4,25835.4,25831.4,25834.4,0
2019/08/28,11:54:00,25833.4,25837.4,25833.4,25834.4,0
2019/08/28,11:55:00,25833.4,25836.4,25833.4,25835.4,0
2019/08/28,11:56:00,25836.4,25840.4,25835.4,25839.4,0
2019/08/28,11:57:00,25839.4,25839.4,25834.4,25834.4,0
2019/08/28,11:58:00,25834.4,25835.4,25830.4,25831.4,0
2019/08/28,11:59:00,25831.4,25836.4,25830.4,25831.4,0
2019/08/28,12:00:00,25832.4,25837.4,25829.4,25837.4,0
2019/08/28,12:01:00,25836.4,25844.4,25835.4,25842.4,0
2019/08/28,12:02:00,25841.4,25841.4,25833.4,25836.4,0
2019/08/28,12:03:00,25836.4,25836.4,25832.4,25832.4,0
2019/08/28,12:04:00,25832.4,25833.4,25826.4,25827.4,0
2019/08/28,12:05:00,25827.4,25830.4,25817.4,25818.4,0
2019/08/28,12:06:00,25818.4,25823.4,25818.4,25822.4,0
2019/08/28,12:07:00,25821.4,25824.4,25820.4,25824.4,0
2019/08/28,12:08:00,25824.4,25827.4,25824.4,25826.4,0
2019/08/28,12:09:00,25827.4,25827.4,25822.4,25823.4,0
2019/08/28,12:10:00,25822.4,25825.4,25820.4,25825.4,0
2019/08/28,12:11:00,25824.4,25828.4,25824.4,25828.4,0
2019/08/28,12:12:00,25828.4,25843.4,25826.4,25839.4,0
2019/08/28,12:13:00,25840.4,25840.4,25834.4,25835.4,0
2019/08/28,12:14:00,25834.4,25837.4,25833.4,25836.4,0
2019/08/28,12:15:00,25835.4,25837.4,25833.4,25834.4,0
2019/08/28,12:16:00,25835.4,25837.4,25832.4,25833.4,0
2019/08/28,12:17:00,25834.4,25842.4,25834.4,25836.4,0
2019/08/28,12:18:00,25837.4,25840.4,25836.4,25838.4,0
2019/08/28,12:19:00,25838.4,25840.4,25838.4,25839.4,0
2019/08/28,12:20:00,25839.4,25840.4,25833.4,25833.4,0
2019/08/28,12:21:00,25832.4,25837.4,25832.4,25835.4,0
2019/08/28,12:22:00,25834.4,25836.4,25833.4,25835.4,0
2019/08/28,12:23:00,25834.4,25841.4,25834.4,25839.4,0
2019/08/28,12:24:00,25839.4,25841.4,25836.4,25836.4,0
2019/08/28,12:25:00,25836.4,25840.4,25836.4,25838.4,0
2019/08/28,12:26:00,25838.4,25843.4,25838.4,25841.4,0
2019/08/28,12:27:00,25841.4,25843.4,25838.4,25841.4,0
2019/08/28,12:28:00,25840.4,25840.4,25836.4,25837.4,0
2019/08/28,12:29:00,25836.4,25837.4,25835.4,25836.4,0
2019/08/28,12:30:00,25836.4,25840.4,25836.4,25837.4,0
2019/08/28,12:31:00,25837.4,25841.4,25836.4,25836.4,0
2019/08/28,12:32:00,25837.4,25841.4,25837.4,25839.4,0
2019/08/28,12:33:00,25840.4,25843.4,25840.4,25843.4,0
2019/08/28,12:34:00,25842.4,25843.4,25836.4,25837.4,0
2019/08/28,12:35:00,25836.4,25837.4,25833.4,25833.4,0
2019/08/28,12:36:00,25833.4,25840.4,25833.4,25839.4,0
2019/08/28,12:37:00,25839.4,25839.4,25837.4,25837.4,0
2019/08/28,12:38:00,25838.4,25840.4,25837.4,25840.4,0
2019/08/28,12:39:00,25840.4,25843.4,25839.4,25842.4,0
2019/08/28,12:40:00,25842.4,25845.4,25842.4,25845.4,0
2019/08/28,12:41:00,25844.4,25847.4,25843.4,25847.4,0
2019/08/28,12:42:00,25846.4,25849.4,25846.4,25849.4,0
2019/08/28,12:43:00,25848.4,25849.4,25847.4,25848.4,0
2019/08/28,12:44:00,25848.4,25849.4,25844.4,25845.4,0
2019/08/28,12:45:00,25844.4,25845.4,25840.4,25843.4,0
2019/08/28,12:46:00,25842.4,25842.4,25839.4,25839.4,0
2019/08/28,12:47:00,25839.4,25840.4,25838.4,25840.4,0
2019/08/28,12:48:00,25840.4,25841.4,25838.4,25840.4,0
2019/08/28,12:49:00,25841.4,25844.4,25839.4,25839.4,0
2019/08/28,12:50:00,25839.4,25846.4,25838.4,25845.4,0
2019/08/28,12:51:00,25845.4,25846.4,25843.4,25845.4,0
2019/08/28,12:52:00,25845.4,25846.4,25845.4,25846.4,0
2019/08/28,12:53:00,25846.4,25847.4,25845.4,25847.4,0
2019/08/28,12:54:00,25846.4,25847.4,25846.4,25847.4,0
2019/08/28,12:55:00,25846.4,25847.4,25846.4,25846.4,0
2019/08/28,12:56:00,25847.4,25847.4,25843.4,25843.4,0
2019/08/28,12:57:00,25842.4,25845.4,25840.4,25844.4,0
2019/08/28,12:58:00,25843.4,25843.4,25841.4,25842.4,0
2019/08/28,12:59:00,25841.4,25842.4,25840.4,25841.4,0
2019/08/28,13:00:00,25841.4,25843.4,25841.4,25841.4,0
2019/08/28,13:01:00,25841.4,25843.4,25841.4,25843.4,0
2019/08/28,13:02:00,25843.4,25844.4,25840.4,25841.4,0
2019/08/28,13:03:00,25842.4,25846.4,25842.4,25846.4,0
2019/08/28,13:04:00,25846.4,25848.4,25845.4,25847.4,0
2019/08/28,13:05:00,25847.4,25853.4,25847.4,25853.4,0
2019/08/28,13:06:00,25853.4,25853.4,25849.4,25850.4,0
2019/08/28,13:07:00,25850.4,25851.4,25849.4,25850.4,0
2019/08/28,13:08:00,25850.4,25850.4,25849.4,25850.4,0
2019/08/28,13:09:00,25850.4,25850.4,25848.4,25848.4,0
2019/08/28,13:10:00,25849.4,25849.4,25847.4,25848.4,0
2019/08/28,13:11:00,25847.4,25850.4,25847.4,25849.4,0
2019/08/28,13:12:00,25848.4,25848.4,25847.4,25848.4,0
2019/08/28,13:13:00,25847.4,25847.4,25844.4,25845.4,0
2019/08/28,13:14:00,25845.4,25845.4,25843.4,25845.4,0
2019/08/28,13:15:00,25845.4,25846.4,25845.4,25846.4,0
2019/08/28,13:16:00,25845.4,25846.4,25844.4,25846.4,0
2019/08/28,13:17:00,25845.4,25845.4,25843.4,25843.4,0
2019/08/28,13:18:00,25842.4,25843.4,25842.4,25842.4,0
2019/08/28,13:19:00,25841.4,25844.4,25841.4,25844.4,0
2019/08/28,13:20:00,25844.4,25844.4,25841.4,25842.4,0
2019/08/28,13:21:00,25842.4,25845.4,25842.4,25843.4,0
2019/08/28,13:22:00,25844.4,25844.4,25841.4,25842.4,0
2019/08/28,13:23:00,25842.4,25842.4,25841.4,25841.4,0
2019/08/28,13:24:00,25842.4,25842.4,25840.4,25840.4,0
2019/08/28,13:25:00,25840.4,25841.4,25838.4,25840.4,0
2019/08/28,13:27:00,25839.4,25839.4,25838.4,25839.4,0
2019/08/28,13:28:00,25838.4,25838.4,25836.4,25837.4,0
2019/08/28,13:29:00,25837.4,25837.4,25832.4,25832.4,0
2019/08/28,13:30:00,25831.4,25831.4,25827.4,25830.4,0
2019/08/28,13:31:00,25830.4,25831.4,25829.4,25831.4,0
2019/08/28,13:32:00,25831.4,25834.4,25831.4,25833.4,0
2019/08/28,13:33:00,25833.4,25833.4,25829.4,25831.4,0
2019/08/28,13:34:00,25830.4,25831.4,25830.4,25830.4,0
2019/08/28,13:35:00,25830.4,25830.4,25828.4,25829.4,0
2019/08/28,13:36:00,25829.4,25830.4,25829.4,25830.4,0
2019/08/28,13:37:00,25830.4,25831.4,25830.4,25831.4,0
2019/08/28,13:38:00,25830.4,25831.4,25830.4,25830.4,0
2019/08/28,13:39:00,25831.4,25832.4,25830.4,25832.4,0
2019/08/28,13:40:00,25831.4,25832.4,25828.4,25829.4,0
2019/08/28,13:41:00,25828.4,25828.4,25826.4,25827.4,0
2019/08/28,13:42:00,25827.4,25828.4,25825.4,25826.4,0
2019/08/28,13:43:00,25825.4,25826.4,25825.4,25826.4,0
2019/08/28,13:44:00,25826.4,25827.4,25824.4,25824.4,0
2019/08/28,13:45:00,25824.4,25834.4,25824.4,25832.4,0
2019/08/28,13:46:00,25833.4,25835.4,25829.4,25831.4,0
2019/08/28,13:47:00,25831.4,25832.4,25828.4,25830.4,0
2019/08/28,13:48:00,25830.4,25831.4,25829.4,25831.4,0
2019/08/28,13:49:00,25831.4,25831.4,25826.4,25828.4,0
2019/08/28,13:50:00,25829.4,25830.4,25828.4,25830.4,0
2019/08/28,13:51:00,25831.4,25836.4,25831.4,25835.4,0
2019/08/28,13:52:00,25834.4,25838.4,25834.4,25838.4,0
2019/08/28,13:53:00,25837.4,25838.4,25837.4,25838.4,0
2019/08/28,13:54:00,25837.4,25840.4,25837.4,25839.4,0
2019/08/28,13:55:00,25839.4,25843.4,25839.4,25842.4,0
2019/08/28,13:56:00,25842.4,25842.4,25837.4,25837.4,0
2019/08/28,13:57:00,25838.4,25838.4,25835.4,25835.4,0
2019/08/28,13:58:00,25834.4,25837.4,25834.4,25836.4,0
2019/08/28,13:59:00,25835.4,25836.4,25835.4,25836.4,0
2019/08/28,14:00:00,25835.4,25836.4,25834.4,25835.4,0
2019/08/28,14:01:00,25834.4,25837.4,25833.4,25835.4,0
2019/08/28,14:02:00,25835.4,25835.4,25833.4,25835.4,0
2019/08/28,14:03:00,25835.4,25835.4,25830.4,25830.4,0
2019/08/28,14:04:00,25829.4,25830.4,25829.4,25830.4,0
2019/08/28,14:05:00,25830.4,25832.4,25828.4,25831.4,0
2019/08/28,14:06:00,25831.4,25832.4,25828.4,25829.4,0
2019/08/28,14:07:00,25830.4,25830.4,25829.4,25829.4,0
2019/08/28,14:08:00,25829.4,25830.4,25829.4,25830.4,0
2019/08/28,14:09:00,25829.4,25829.4,25828.4,25829.4,0
2019/08/28,14:10:00,25829.4,25829.4,25827.4,25827.4,0
2019/08/28,14:11:00,25826.4,25826.4,25824.4,25824.4,0
2019/08/28,14:12:00,25824.4,25825.4,25823.4,25825.4,0
2019/08/28,14:13:00,25824.4,25826.4,25824.4,25825.4,0
2019/08/28,14:14:00,25825.4,25828.4,25825.4,25827.4,0
2019/08/28,14:15:00,25827.4,25828.4,25827.4,25827.4,0
2019/08/28,14:16:00,25828.4,25831.4,25827.4,25829.4,0
2019/08/28,14:17:00,25829.4,25830.4,25828.4,25830.4,0
2019/08/28,14:18:00,25830.4,25831.4,25829.4,25830.4,0
2019/08/28,14:19:00,25830.4,25831.4,25828.4,25828.4,0
2019/08/28,14:20:00,25829.4,25830.4,25828.4,25830.4,0
2019/08/28,14:21:00,25829.4,25829.4,25828.4,25829.4,0
2019/08/28,14:22:00,25828.4,25828.4,25826.4,25826.4,0
2019/08/28,14:23:00,25825.4,25826.4,25824.4,25825.4,0
2019/08/28,14:24:00,25825.4,25825.4,25822.4,25824.4,0
2019/08/28,14:25:00,25824.4,25828.4,25824.4,25828.4,0
2019/08/28,14:26:00,25828.4,25829.4,25827.4,25828.4,0
2019/08/28,14:27:00,25828.4,25828.4,25826.4,25826.4,0
2019/08/28,14:28:00,25825.4,25828.4,25823.4,25828.4,0
2019/08/28,14:29:00,25828.4,25829.4,25825.4,25826.4,0
2019/08/28,14:30:00,25826.4,25829.4,25825.4,25827.4,0
2019/08/28,14:31:00,25826.4,25831.4,25825.4,25830.4,0
2019/08/28,14:32:00,25829.4,25831.4,25828.4,25830.4,0
2019/08/28,14:33:00,25830.4,25835.4,25830.4,25835.4,0
2019/08/28,14:34:00,25835.4,25839.4,25835.4,25837.4,0
2019/08/28,14:35:00,25837.4,25839.4,25835.4,25836.4,0
2019/08/28,14:36:00,25836.4,25839.4,25835.4,25839.4,0
2019/08/28,14:37:00,25839.4,25842.4,25838.4,25841.4,0
2019/08/28,14:38:00,25842.4,25842.4,25840.4,25841.4,0
2019/08/28,14:39:00,25840.4,25841.4,25837.4,25837.4,0
2019/08/28,14:40:00,25837.4,25837.4,25835.4,25837.4,0
2019/08/28,14:41:00,25838.4,25839.4,25838.4,25839.4,0
2019/08/28,14:42:00,25838.4,25839.4,25837.4,25839.4,0
2019/08/28,14:43:00,25839.4,25844.4,25839.4,25843.4,0
2019/08/28,14:44:00,25842.4,25842.4,25839.4,25840.4,0
2019/08/28,14:45:00,25839.4,25844.4,25839.4,25843.4,0
2019/08/28,14:46:00,25844.4,25844.4,25840.4,25841.4,0
2019/08/28,14:47:00,25842.4,25842.4,25840.4,25840.4,0
2019/08/28,14:48:00,25840.4,25842.4,25839.4,25841.4,0
2019/08/28,14:49:00,25841.4,25841.4,25840.4,25840.4,0
2019/08/28,14:50:00,25839.4,25840.4,25838.4,25839.4,0
2019/08/28,14:51:00,25839.4,25839.4,25834.4,25835.4,0
2019/08/28,14:52:00,25835.4,25835.4,25834.4,25835.4,0
2019/08/28,14:53:00,25834.4,25835.4,25833.4,25833.4,0
2019/08/28,14:54:00,25832.4,25834.4,25831.4,25831.4,0
2019/08/28,14:55:00,25831.4,25831.4,25827.4,25827.4,0
2019/08/28,14:56:00,25827.4,25832.4,25827.4,25831.4,0
2019/08/28,14:57:00,25831.4,25832.4,25828.4,25831.4,0
2019/08/28,14:58:00,25831.4,25831.4,25828.4,25830.4,0
2019/08/28,14:59:00,25829.4,25835.4,25828.4,25835.4,0
2019/08/28,15:00:00,25835.4,25840.4,25835.4,25840.4,0
2019/08/28,15:01:00,25840.4,25849.4,25838.4,25841.4,0
2019/08/28,15:02:00,25841.4,25845.4,25831.4,25834.4,0
2019/08/28,15:03:00,25833.4,25833.4,25831.4,25833.4,0
2019/08/28,15:04:00,25834.4,25835.4,25831.4,25833.4,0
2019/08/28,15:05:00,25832.4,25833.4,25827.4,25829.4,0
2019/08/28,15:06:00,25829.4,25831.4,25828.4,25830.4,0
2019/08/28,15:07:00,25830.4,25833.4,25827.4,25832.4,0
2019/08/28,15:08:00,25832.4,25834.4,25829.4,25832.4,0
2019/08/28,15:09:00,25833.4,25835.4,25830.4,25835.4,0
2019/08/28,15:10:00,25834.4,25835.4,25833.4,25835.4,0
2019/08/28,15:11:00,25835.4,25835.4,25828.4,25829.4,0
2019/08/28,15:12:00,25828.4,25830.4,25827.4,25830.4,0
2019/08/28,15:13:00,25829.4,25831.4,25829.4,25831.4,0
2019/08/28,15:14:00,25830.4,25832.4,25830.4,25830.4,0
2019/08/28,15:15:00,25829.4,25832.4,25828.4,25829.4,0
2019/08/28,15:16:00,25828.4,25832.4,25828.4,25831.4,0
2019/08/28,15:17:00,25830.4,25833.4,25830.4,25831.4,0
2019/08/28,15:18:00,25830.4,25831.4,25827.4,25827.4,0
2019/08/28,15:19:00,25827.4,25830.4,25825.4,25830.4,0
2019/08/28,15:20:00,25831.4,25833.4,25830.4,25832.4,0
2019/08/28,15:21:00,25832.4,25832.4,25827.4,25828.4,0
2019/08/28,15:22:00,25828.4,25829.4,25827.4,25827.4,0
2019/08/28,15:23:00,25827.4,25828.4,25825.4,25825.4,0
2019/08/28,15:24:00,25825.4,25831.4,25823.4,25831.4,0
2019/08/28,15:25:00,25832.4,25834.4,25829.4,25830.4,0
2019/08/28,15:26:00,25829.4,25829.4,25820.4,25821.4,0
2019/08/28,15:27:00,25821.4,25825.4,25821.4,25824.4,0
2019/08/28,15:28:00,25825.4,25825.4,25822.4,25822.4,0
2019/08/28,15:29:00,25823.4,25824.4,25822.4,25822.4,0
2019/08/28,15:30:00,25822.4,25823.4,25821.4,25822.4,0
2019/08/28,15:31:00,25822.4,25823.4,25817.4,25819.4,0
2019/08/28,15:32:00,25819.4,25822.4,25818.4,25820.4,0
2019/08/28,15:33:00,25820.4,25820.4,25817.4,25818.4,0
2019/08/28,15:34:00,25817.4,25822.4,25817.4,25821.4,0
2019/08/28,15:35:00,25821.4,25822.4,25820.4,25821.4,0
2019/08/28,15:36:00,25821.4,25822.4,25819.4,25821.4,0
2019/08/28,15:37:00,25821.4,25823.4,25820.4,25822.4,0
2019/08/28,15:38:00,25821.4,25824.4,25820.4,25822.4,0
2019/08/28,15:39:00,25821.4,25823.4,25819.4,25822.4,0
2019/08/28,15:40:00,25823.4,25825.4,25821.4,25822.4,0
2019/08/28,15:41:00,25822.4,25822.4,25819.4,25820.4,0
2019/08/28,15:42:00,25820.4,25822.4,25820.4,25822.4,0
2019/08/28,15:43:00,25822.4,25824.4,25822.4,25824.4,0
2019/08/28,15:44:00,25824.4,25832.4,25824.4,25832.4,0
2019/08/28,15:45:00,25832.4,25832.4,25828.4,25828.4,0
2019/08/28,15:46:00,25827.4,25830.4,25826.4,25830.4,0
2019/08/28,15:47:00,25830.4,25830.4,25827.4,25829.4,0
2019/08/28,15:48:00,25829.4,25834.4,25826.4,25833.4,0
2019/08/28,15:49:00,25833.4,25834.4,25831.4,25834.4,0
2019/08/28,15:50:00,25833.4,25835.4,25831.4,25835.4,0
2019/08/28,15:51:00,25835.4,25835.4,25830.4,25831.4,0
2019/08/28,15:52:00,25830.4,25833.4,25829.4,25833.4,0
2019/08/28,15:53:00,25833.4,25835.4,25830.4,25833.4,0
2019/08/28,15:54:00,25833.4,25835.4,25831.4,25835.4,0
2019/08/28,15:55:00,25834.4,25835.4,25832.4,25832.4,0
2019/08/28,15:56:00,25831.4,25834.4,25830.4,25832.4,0
2019/08/28,15:57:00,25831.4,25832.4,25830.4,25831.4,0
2019/08/28,15:58:00,25830.4,25835.4,25827.4,25835.4,0
2019/08/28,15:59:00,25836.4,25838.4,25831.4,25832.4,0
2019/08/28,16:00:00,25832.4,25834.4,25829.4,25829.4,0
2019/08/28,16:01:00,25829.4,25830.4,25810.4,25810.4,0
2019/08/28,16:02:00,25809.4,25810.4,25788.4,25797.4,0
2019/08/28,16:03:00,25798.4,25801.4,25793.4,25799.4,0
2019/08/28,16:04:00,25798.4,25802.4,25794.4,25799.4,0
2019/08/28,16:05:00,25798.4,25800.4,25791.4,25796.4,0
2019/08/28,16:06:00,25796.4,25803.4,25791.4,25794.4,0
2019/08/28,16:07:00,25794.4,25797.4,25789.4,25793.4,0
2019/08/28,16:08:00,25793.4,25797.4,25788.4,25794.4,0
2019/08/28,16:09:00,25794.4,25797.4,25792.4,25793.4,0
2019/08/28,16:10:00,25793.4,25793.4,25787.4,25788.4,0
2019/08/28,16:11:00,25788.4,25793.4,25787.4,25787.4,0
2019/08/28,16:12:00,25788.4,25790.4,25778.4,25784.4,0
2019/08/28,16:13:00,25784.4,25788.4,25779.4,25783.4,0
2019/08/28,16:14:00,25782.4,25783.4,25763.4,25766.4,0
2019/08/28,16:15:00,25765.4,25768.4,25757.4,25763.4,0
2019/08/28,16:16:00,25763.4,25763.4,25749.4,25751.4,0
2019/08/28,16:17:00,25751.4,25755.4,25742.4,25751.4,0
2019/08/28,16:18:00,25750.4,25754.4,25749.4,25753.4,0
2019/08/28,16:19:00,25753.4,25762.4,25752.4,25761.4,0
2019/08/28,16:20:00,25761.4,25764.4,25759.4,25764.4,0
2019/08/28,16:21:00,25764.4,25771.4,25758.4,25770.4,0
2019/08/28,16:22:00,25769.4,25774.4,25769.4,25772.4,0
2019/08/28,16:23:00,25771.4,25774.4,25769.4,25773.4,0
2019/08/28,16:24:00,25773.4,25778.4,25770.4,25778.4,0
2019/08/28,16:25:00,25778.4,25780.4,25773.4,25775.4,0
2019/08/28,16:26:00,25775.4,25783.4,25775.4,25780.4,0
2019/08/28,16:27:00,25780.4,25782.4,25777.4,25779.4,0
2019/08/28,16:28:00,25779.4,25780.4,25774.4,25777.4,0
2019/08/28,16:29:00,25777.4,25784.4,25776.4,25784.4,0
2019/08/28,16:30:00,25784.4,25808.4,25781.4,25803.4,0
2019/08/28,16:31:00,25803.4,25804.4,25793.4,25796.4,0
2019/08/28,16:32:00,25796.4,25798.4,25793.4,25794.4,0
2019/08/28,16:33:00,25794.4,25796.4,25792.4,25794.4,0
2019/08/28,16:34:00,25794.4,25798.4,25793.4,25794.4,0
2019/08/28,16:35:00,25794.4,25798.4,25791.4,25795.4,0
2019/08/28,16:36:00,25794.4,25795.4,25786.4,25788.4,0
2019/08/28,16:37:00,25788.4,25788.4,25775.4,25780.4,0
2019/08/28,16:38:00,25780.4,25782.4,25776.4,25781.4,0
2019/08/28,16:39:00,25780.4,25790.4,25779.4,25790.4,0
2019/08/28,16:40:00,25789.4,25790.4,25784.4,25786.4,0
2019/08/28,16:41:00,25786.4,25790.4,25780.4,25781.4,0
2019/08/28,16:42:00,25780.4,25785.4,25780.4,25781.4,0
2019/08/28,16:43:00,25780.4,25784.4,25780.4,25783.4,0
2019/08/28,16:44:00,25783.4,25785.4,25782.4,25784.4,0
2019/08/28,16:45:00,25783.4,25785.4,25779.4,25781.4,0
2019/08/28,16:46:00,25781.4,25785.4,25777.4,25778.4,0
2019/08/28,16:47:00,25777.4,25777.4,25765.4,25771.4,0
2019/08/28,16:48:00,25771.4,25771.4,25762.4,25764.4,0
2019/08/28,16:49:00,25765.4,25775.4,25765.4,25772.4,0
2019/08/28,16:50:00,25771.4,25776.4,25767.4,25776.4,0
2019/08/28,16:51:00,25775.4,25782.4,25772.4,25775.4,0
2019/08/28,16:52:00,25775.4,25783.4,25775.4,25782.4,0
2019/08/28,16:53:00,25782.4,25783.4,25772.4,25773.4,0
2019/08/28,16:54:00,25773.4,25776.4,25771.4,25773.4,0
2019/08/28,16:55:00,25773.4,25780.4,25772.4,25778.4,0
2019/08/28,16:56:00,25777.4,25778.4,25772.4,25773.4,0
2019/08/28,16:57:00,25774.4,25774.4,25766.4,25769.4,0
2019/08/28,16:58:00,25769.4,25778.4,25768.4,25776.4,0
2019/08/28,16:59:00,25775.4,25779.4,25771.4,25773.4,0
2019/08/28,17:00:00,25773.4,25783.4,25772.4,25783.4,0
2019/08/28,17:01:00,25782.4,25783.4,25774.4,25774.4,0
2019/08/28,17:02:00,25775.4,25775.4,25766.4,25770.4,0
2019/08/28,17:03:00,25770.4,25776.4,25767.4,25775.4,0
2019/08/28,17:04:00,25775.4,25779.4,25773.4,25778.4,0
2019/08/28,17:05:00,25778.4,25781.4,25777.4,25778.4,0
2019/08/28,17:06:00,25778.4,25814.4,25775.4,25809.4,0
2019/08/28,17:07:00,25809.4,25816.4,25805.4,25815.4,0
2019/08/28,17:08:00,25814.4,25842.4,25813.4,25831.4,0
2019/08/28,17:09:00,25830.4,25833.4,25824.4,25824.4,0
2019/08/28,17:10:00,25825.4,25829.4,25818.4,25820.4,0
2019/08/28,17:11:00,25820.4,25822.4,25816.4,25818.4,0
2019/08/28,17:12:00,25818.4,25819.4,25815.4,25816.4,0
2019/08/28,17:13:00,25815.4,25819.4,25811.4,25818.4,0
2019/08/28,17:14:00,25817.4,25827.4,25816.4,25824.4,0
2019/08/28,17:15:00,25824.4,25824.4,25817.4,25817.4,0
2019/08/28,17:16:00,25818.4,25823.4,25816.4,25818.4,0
2019/08/28,17:17:00,25818.4,25821.4,25812.4,25813.4,0
2019/08/28,17:18:00,25812.4,25821.4,25812.4,25819.4,0
2019/08/28,17:19:00,25818.4,25822.4,25816.4,25821.4,0
2019/08/28,17:20:00,25821.4,25825.4,25819.4,25825.4,0
2019/08/28,17:21:00,25824.4,25828.4,25824.4,25825.4,0
2019/08/28,17:22:00,25825.4,25826.4,25817.4,25818.4,0
2019/08/28,17:23:00,25818.4,25826.4,25818.4,25822.4,0
2019/08/28,17:24:00,25823.4,25824.4,25819.4,25824.4,0
2019/08/28,17:25:00,25823.4,25824.4,25818.4,25824.4,0
2019/08/28,17:26:00,25823.4,25824.4,25819.4,25819.4,0
2019/08/28,17:27:00,25819.4,25822.4,25818.4,25821.4,0
2019/08/28,17:28:00,25820.4,25826.4,25818.4,25823.4,0
2019/08/28,17:29:00,25823.4,25824.4,25816.4,25819.4,0
2019/08/28,17:30:00,25819.4,25822.4,25818.4,25821.4,0
2019/08/28,17:31:00,25821.4,25836.4,25821.4,25830.4,0
2019/08/28,17:32:00,25831.4,25833.4,25819.4,25823.4,0
2019/08/28,17:33:00,25824.4,25824.4,25818.4,25819.4,0
2019/08/28,17:34:00,25818.4,25832.4,25818.4,25831.4,0
2019/08/28,17:35:00,25830.4,25832.4,25821.4,25824.4,0
2019/08/28,17:36:00,25824.4,25826.4,25809.4,25810.4,0
2019/08/28,17:37:00,25810.4,25813.4,25798.4,25799.4,0
2019/08/28,17:38:00,25799.4,25807.4,25799.4,25803.4,0
2019/08/28,17:39:00,25804.4,25805.4,25787.4,25790.4,0
2019/08/28,17:40:00,25789.4,25790.4,25713.4,25723.4,0
2019/08/28,17:41:00,25722.4,25747.4,25711.4,25746.4,0
2019/08/28,17:42:00,25745.4,25756.4,25743.4,25752.4,0
2019/08/28,17:43:00,25752.4,25753.4,25726.4,25733.4,0
2019/08/28,17:44:00,25733.4,25734.4,25723.4,25730.4,0
2019/08/28,17:45:00,25730.4,25743.4,25729.4,25743.4,0
2019/08/28,17:46:00,25743.4,25743.4,25732.4,25740.4,0
2019/08/28,17:47:00,25739.4,25751.4,25734.4,25748.4,0
2019/08/28,17:48:00,25748.4,25749.4,25740.4,25744.4,0
2019/08/28,17:49:00,25744.4,25745.4,25736.4,25738.4,0
2019/08/28,17:50:00,25738.4,25748.4,25737.4,25747.4,0
2019/08/28,17:51:00,25746.4,25747.4,25741.4,25746.4,0
2019/08/28,17:52:00,25746.4,25783.4,25743.4,25770.4,0
2019/08/28,17:53:00,25769.4,25770.4,25759.4,25763.4,0
2019/08/28,17:54:00,25763.4,25766.4,25759.4,25764.4,0
2019/08/28,17:55:00,25765.4,25775.4,25762.4,25774.4,0
2019/08/28,17:56:00,25774.4,25774.4,25765.4,25767.4,0
2019/08/28,17:57:00,25767.4,25773.4,25764.4,25773.4,0
2019/08/28,17:58:00,25773.4,25779.4,25771.4,25776.4,0
2019/08/28,17:59:00,25776.4,25777.4,25773.4,25775.4,0
2019/08/28,18:00:00,25774.4,25775.4,25768.4,25769.4,0
2019/08/28,18:01:00,25770.4,25777.4,25768.4,25776.4,0
2019/08/28,18:02:00,25775.4,25779.4,25769.4,25778.4,0
2019/08/28,18:03:00,25778.4,25789.4,25778.4,25780.4,0
2019/08/28,18:04:00,25779.4,25786.4,25776.4,25783.4,0
2019/08/28,18:05:00,25783.4,25785.4,25781.4,25781.4,0
2019/08/28,18:06:00,25781.4,25782.4,25777.4,25779.4,0
2019/08/28,18:07:00,25778.4,25781.4,25777.4,25778.4,0
2019/08/28,18:08:00,25778.4,25789.4,25778.4,25784.4,0
2019/08/28,18:09:00,25785.4,25794.4,25784.4,25791.4,0
2019/08/28,18:10:00,25792.4,25799.4,25790.4,25795.4,0
2019/08/28,18:11:00,25795.4,25803.4,25792.4,25800.4,0
2019/08/28,18:12:00,25801.4,25801.4,25794.4,25796.4,0
2019/08/28,18:13:00,25796.4,25796.4,25789.4,25790.4,0
2019/08/28,18:14:00,25789.4,25792.4,25785.4,25790.4,0
2019/08/28,18:15:00,25790.4,25790.4,25779.4,25780.4,0
2019/08/28,18:16:00,25780.4,25782.4,25777.4,25778.4,0
2019/08/28,18:17:00,25778.4,25791.4,25777.4,25791.4,0
2019/08/28,18:18:00,25790.4,25793.4,25788.4,25792.4,0
2019/08/28,18:19:00,25792.4,25798.4,25790.4,25795.4,0
2019/08/28,18:20:00,25796.4,25800.4,25794.4,25797.4,0
2019/08/28,18:21:00,25798.4,25819.4,25794.4,25812.4,0
2019/08/28,18:22:00,25812.4,25812.4,25806.4,25809.4,0
2019/08/28,18:23:00,25808.4,25809.4,25802.4,25803.4,0
2019/08/28,18:24:00,25803.4,25803.4,25789.4,25791.4,0
2019/08/28,18:25:00,25791.4,25792.4,25784.4,25787.4,0
2019/08/28,18:26:00,25786.4,25791.4,25783.4,25785.4,0
2019/08/28,18:27:00,25785.4,25787.4,25779.4,25781.4,0
2019/08/28,18:28:00,25781.4,25783.4,25779.4,25782.4,0
2019/08/28,18:29:00,25783.4,25784.4,25779.4,25783.4,0
2019/08/28,18:30:00,25783.4,25791.4,25783.4,25788.4,0
2019/08/28,18:31:00,25788.4,25789.4,25781.4,25786.4,0
2019/08/28,18:32:00,25785.4,25792.4,25784.4,25791.4,0
2019/08/28,18:33:00,25790.4,25797.4,25788.4,25791.4,0
2019/08/28,18:34:00,25791.4,25791.4,25780.4,25786.4,0
2019/08/28,18:35:00,25785.4,25786.4,25769.4,25774.4,0
2019/08/28,18:36:00,25773.4,25782.4,25773.4,25778.4,0
2019/08/28,18:37:00,25778.4,25778.4,25772.4,25776.4,0
2019/08/28,18:38:00,25776.4,25777.4,25763.4,25771.4,0
2019/08/28,18:39:00,25770.4,25779.4,25770.4,25777.4,0
2019/08/28,18:40:00,25777.4,25779.4,25772.4,25774.4,0
2019/08/28,18:41:00,25774.4,25778.4,25773.4,25777.4,0
2019/08/28,18:42:00,25776.4,25778.4,25767.4,25767.4,0
2019/08/28,18:43:00,25766.4,25767.4,25757.4,25759.4,0
2019/08/28,18:44:00,25758.4,25768.4,25756.4,25767.4,0
2019/08/28,18:45:00,25766.4,25770.4,25764.4,25766.4,0
2019/08/28,18:46:00,25766.4,25774.4,25766.4,25774.4,0
2019/08/28,18:47:00,25773.4,25780.4,25770.4,25770.4,0
2019/08/28,18:48:00,25771.4,25774.4,25771.4,25772.4,0
2019/08/28,18:49:00,25771.4,25773.4,25756.4,25763.4,0
2019/08/28,18:50:00,25762.4,25767.4,25755.4,25765.4,0
2019/08/28,18:51:00,25766.4,25771.4,25763.4,25770.4,0
2019/08/28,18:52:00,25770.4,25784.4,25770.4,25781.4,0
2019/08/28,18:53:00,25781.4,25781.4,25776.4,25778.4,0
2019/08/28,18:54:00,25778.4,25779.4,25775.4,25779.4,0
2019/08/28,18:55:00,25779.4,25783.4,25773.4,25773.4,0
2019/08/28,18:56:00,25773.4,25775.4,25767.4,25770.4,0
2019/08/28,18:57:00,25770.4,25775.4,25768.4,25771.4,0
2019/08/28,18:58:00,25770.4,25772.4,25762.4,25763.4,0
2019/08/28,18:59:00,25763.4,25775.4,25757.4,25775.4,0
2019/08/28,19:00:00,25775.4,25789.4,25773.4,25784.4,0
2019/08/28,19:01:00,25783.4,25807.4,25781.4,25802.4,0
2019/08/28,19:02:00,25801.4,25806.4,25798.4,25804.4,0
2019/08/28,19:03:00,25803.4,25819.4,25802.4,25814.4,0
2019/08/28,19:04:00,25814.4,25816.4,25808.4,25811.4,0
2019/08/28,19:05:00,25810.4,25811.4,25802.4,25803.4,0
2019/08/28,19:06:00,25803.4,25806.4,25797.4,25800.4,0
2019/08/28,19:07:00,25799.4,25802.4,25797.4,25800.4,0
2019/08/28,19:08:00,25799.4,25807.4,25798.4,25803.4,0
2019/08/28,19:09:00,25802.4,25804.4,25800.4,25801.4,0
2019/08/28,19:10:00,25800.4,25805.4,25799.4,25800.4,0
2019/08/28,19:11:00,25799.4,25812.4,25799.4,25807.4,0
2019/08/28,19:12:00,25808.4,25811.4,25805.4,25806.4,0
2019/08/28,19:13:00,25806.4,25807.4,25799.4,25802.4,0
2019/08/28,19:14:00,25801.4,25803.4,25792.4,25794.4,0
2019/08/28,19:15:00,25794.4,25797.4,25792.4,25796.4,0
2019/08/28,19:16:00,25797.4,25805.4,25796.4,25800.4,0
2019/08/28,19:17:00,25800.4,25802.4,25797.4,25800.4,0
2019/08/28,19:18:00,25800.4,25801.4,25792.4,25792.4,0
2019/08/28,19:19:00,25792.4,25792.4,25773.4,25778.4,0
2019/08/28,19:20:00,25778.4,25780.4,25771.4,25778.4,0
2019/08/28,19:21:00,25779.4,25780.4,25744.4,25751.4,0
2019/08/28,19:22:00,25750.4,25762.4,25749.4,25758.4,0
2019/08/28,19:23:00,25757.4,25760.4,25754.4,25760.4,0
2019/08/28,19:24:00,25760.4,25768.4,25760.4,25765.4,0
2019/08/28,19:25:00,25765.4,25767.4,25761.4,25762.4,0
2019/08/28,19:26:00,25761.4,25772.4,25761.4,25772.4,0
2019/08/28,19:27:00,25772.4,25776.4,25770.4,25772.4,0
2019/08/28,19:28:00,25771.4,25776.4,25767.4,25769.4,0
2019/08/28,19:29:00,25769.4,25772.4,25765.4,25770.4,0
2019/08/28,19:30:00,25769.4,25773.4,25768.4,25771.4,0
2019/08/28,19:31:00,25771.4,25774.4,25770.4,25772.4,0
2019/08/28,19:32:00,25773.4,25787.4,25770.4,25786.4,0
2019/08/28,19:33:00,25785.4,25786.4,25780.4,25781.4,0
2019/08/28,19:34:00,25781.4,25783.4,25779.4,25781.4,0
2019/08/28,19:35:00,25780.4,25782.4,25776.4,25779.4,0
2019/08/28,19:36:00,25779.4,25788.4,25777.4,25784.4,0
2019/08/28,19:37:00,25785.4,25785.4,25781.4,25782.4,0
2019/08/28,19:38:00,25782.4,25785.4,25781.4,25783.4,0
2019/08/28,19:39:00,25782.4,25784.4,25770.4,25772.4,0
2019/08/28,19:40:00,25771.4,25774.4,25763.4,25768.4,0
2019/08/28,19:41:00,25767.4,25771.4,25763.4,25771.4,0
2019/08/28,19:42:00,25771.4,25777.4,25768.4,25775.4,0
2019/08/28,19:43:00,25774.4,25775.4,25770.4,25772.4,0
2019/08/28,19:44:00,25773.4,25775.4,25768.4,25769.4,0
2019/08/28,19:45:00,25769.4,25772.4,25768.4,25771.4,0
2019/08/28,19:46:00,25770.4,25771.4,25762.4,25765.4,0
2019/08/28,19:47:00,25765.4,25779.4,25765.4,25776.4,0
2019/08/28,19:48:00,25776.4,25778.4,25770.4,25773.4,0
2019/08/28,19:49:00,25773.4,25773.4,25769.4,25772.4,0
2019/08/28,19:50:00,25772.4,25772.4,25769.4,25770.4,0
2019/08/28,19:51:00,25769.4,25773.4,25766.4,25769.4,0
2019/08/28,19:52:00,25768.4,25777.4,25768.4,25775.4,0
2019/08/28,19:53:00,25775.4,25775.4,25766.4,25767.4,0
2019/08/28,19:54:00,25768.4,25777.4,25768.4,25776.4,0
2019/08/28,19:55:00,25775.4,25777.4,25774.4,25775.4,0
2019/08/28,19:56:00,25775.4,25775.4,25764.4,25764.4,0
2019/08/28,19:57:00,25765.4,25766.4,25757.4,25758.4,0
2019/08/28,19:58:00,25758.4,25760.4,25755.4,25758.4,0
2019/08/28,19:59:00,25759.4,25764.4,25757.4,25763.4,0
2019/08/28,20:00:00,25762.4,25769.4,25762.4,25768.4,0
2019/08/28,20:01:00,25768.4,25777.4,25768.4,25770.4,0
2019/08/28,20:02:00,25769.4,25770.4,25761.4,25762.4,0
2019/08/28,20:03:00,25762.4,25765.4,25757.4,25759.4,0
2019/08/28,20:04:00,25759.4,25762.4,25758.4,25760.4,0
2019/08/28,20:05:00,25761.4,25767.4,25760.4,25764.4,0
2019/08/28,20:06:00,25764.4,25766.4,25758.4,25763.4,0
2019/08/28,20:07:00,25762.4,25767.4,25760.4,25762.4,0
2019/08/28,20:08:00,25761.4,25762.4,25746.4,25747.4,0
2019/08/28,20:09:00,25747.4,25752.4,25745.4,25751.4,0
2019/08/28,20:10:00,25750.4,25757.4,25749.4,25757.4,0
2019/08/28,20:11:00,25757.4,25762.4,25756.4,25760.4,0
2019/08/28,20:12:00,25759.4,25764.4,25759.4,25762.4,0
2019/08/28,20:13:00,25761.4,25763.4,25753.4,25757.4,0
2019/08/28,20:14:00,25756.4,25758.4,25754.4,25755.4,0
2019/08/28,20:15:00,25754.4,25756.4,25747.4,25750.4,0
2019/08/28,20:16:00,25750.4,25758.4,25750.4,25758.4,0
2019/08/28,20:17:00,25758.4,25759.4,25754.4,25754.4,0
2019/08/28,20:18:00,25754.4,25756.4,25746.4,25748.4,0
2019/08/28,20:19:00,25747.4,25748.4,25733.4,25738.4,0
2019/08/28,20:20:00,25737.4,25738.4,25725.4,25732.4,0
2019/08/28,20:21:00,25732.4,25739.4,25731.4,25738.4,0
2019/08/28,20:22:00,25738.4,25739.4,25723.4,25726.4,0
2019/08/28,20:23:00,25726.4,25732.4,25723.4,25724.4,0
2019/08/28,20:24:00,25723.4,25728.4,25723.4,25727.4,0
2019/08/28,20:25:00,25727.4,25730.4,25725.4,25728.4,0
2019/08/28,20:26:00,25729.4,25732.4,25727.4,25730.4,0
2019/08/28,20:27:00,25730.4,25738.4,25730.4,25737.4,0
2019/08/28,20:28:00,25736.4,25738.4,25735.4,25735.4,0
2019/08/28,20:29:00,25734.4,25735.4,25727.4,25729.4,0
2019/08/28,20:30:00,25729.4,25730.4,25707.4,25707.4,0
2019/08/28,20:31:00,25708.4,25709.4,25671.4,25698.4,0
2019/08/28,20:32:00,25698.4,25706.4,25696.4,25700.4,0
2019/08/28,20:33:00,25699.4,25704.4,25696.4,25698.4,0
2019/08/28,20:34:00,25698.4,25699.4,25683.4,25684.4,0
2019/08/28,20:35:00,25684.4,25698.4,25682.4,25698.4,0
2019/08/28,20:36:00,25698.4,25703.4,25693.4,25701.4,0
2019/08/28,20:37:00,25700.4,25702.4,25691.4,25692.4,0
2019/08/28,20:38:00,25691.4,25695.4,25689.4,25690.4,0
2019/08/28,20:39:00,25690.4,25700.4,25687.4,25698.4,0
2019/08/28,20:40:00,25697.4,25709.4,25696.4,25708.4,0
2019/08/28,20:41:00,25707.4,25708.4,25698.4,25708.4,0
2019/08/28,20:42:00,25707.4,25714.4,25703.4,25704.4,0
2019/08/28,20:43:00,25704.4,25714.4,25704.4,25711.4,0
2019/08/28,20:44:00,25711.4,25719.4,25709.4,25719.4,0
2019/08/28,20:45:00,25719.4,25720.4,25713.4,25714.4,0
2019/08/28,20:46:00,25714.4,25720.4,25710.4,25718.4,0
2019/08/28,20:47:00,25718.4,25720.4,25713.4,25717.4,0
2019/08/28,20:48:00,25716.4,25720.4,25714.4,25718.4,0
2019/08/28,20:49:00,25717.4,25724.4,25716.4,25719.4,0
2019/08/28,20:50:00,25719.4,25720.4,25712.4,25717.4,0
2019/08/28,20:51:00,25716.4,25718.4,25710.4,25712.4,0
2019/08/28,20:52:00,25712.4,25713.4,25705.4,25711.4,0
2019/08/28,20:53:00,25711.4,25718.4,25711.4,25716.4,0
2019/08/28,20:54:00,25715.4,25723.4,25714.4,25721.4,0
2019/08/28,20:55:00,25720.4,25721.4,25707.4,25707.4,0
2019/08/28,20:56:00,25708.4,25714.4,25708.4,25712.4,0
2019/08/28,20:57:00,25711.4,25712.4,25700.4,25702.4,0
2019/08/28,20:58:00,25701.4,25702.4,25688.4,25695.4,0
2019/08/28,20:59:00,25694.4,25701.4,25692.4,25701.4,0
2019/08/28,21:00:00,25700.4,25703.4,25696.4,25699.4,0
2019/08/28,21:01:00,25698.4,25703.4,25680.4,25687.4,0
2019/08/28,21:02:00,25687.4,25687.4,25661.4,25662.4,0
2019/08/28,21:03:00,25661.4,25667.4,25653.4,25661.4,0
2019/08/28,21:04:00,25662.4,25671.4,25660.4,25670.4,0
2019/08/28,21:05:00,25669.4,25673.4,25661.4,25666.4,0
2019/08/28,21:06:00,25667.4,25672.4,25660.4,25668.4,0
2019/08/28,21:07:00,25669.4,25673.4,25643.4,25652.4,0
2019/08/28,21:08:00,25652.4,25675.4,25650.4,25670.4,0
2019/08/28,21:09:00,25671.4,25673.4,25662.4,25671.4,0
2019/08/28,21:10:00,25671.4,25674.4,25645.4,25651.4,0
2019/08/28,21:11:00,25653.4,25663.4,25650.4,25661.4,0
2019/08/28,21:12:00,25661.4,25664.4,25656.4,25660.4,0
2019/08/28,21:13:00,25659.4,25674.4,25658.4,25673.4,0
2019/08/28,21:14:00,25673.4,25684.4,25669.4,25678.4,0
2019/08/28,21:15:00,25677.4,25684.4,25674.4,25681.4,0
2019/08/28,21:16:00,25680.4,25685.4,25676.4,25684.4,0
2019/08/28,21:17:00,25684.4,25687.4,25679.4,25681.4,0
2019/08/28,21:18:00,25680.4,25681.4,25670.4,25674.4,0
2019/08/28,21:19:00,25674.4,25677.4,25668.4,25677.4,0
2019/08/28,21:20:00,25677.4,25680.4,25670.4,25677.4,0
2019/08/28,21:21:00,25677.4,25690.4,25676.4,25690.4,0
2019/08/28,21:22:00,25690.4,25692.4,25683.4,25691.4,0
2019/08/28,21:23:00,25690.4,25691.4,25683.4,25684.4,0
2019/08/28,21:24:00,25685.4,25686.4,25674.4,25679.4,0
2019/08/28,21:25:00,25679.4,25687.4,25679.4,25683.4,0
2019/08/28,21:26:00,25683.4,25685.4,25672.4,25672.4,0
2019/08/28,21:27:00,25673.4,25683.4,25672.4,25682.4,0
2019/08/28,21:28:00,25681.4,25683.4,25673.4,25676.4,0
2019/08/28,21:29:00,25675.4,25677.4,25666.4,25669.4,0
2019/08/28,21:30:00,25670.4,25670.4,25665.4,25666.4,0
2019/08/28,21:31:00,25665.4,25675.4,25662.4,25674.4,0
2019/08/28,21:32:00,25674.4,25680.4,25673.4,25679.4,0
2019/08/28,21:33:00,25678.4,25685.4,25678.4,25683.4,0
2019/08/28,21:34:00,25683.4,25693.4,25683.4,25686.4,0
2019/08/28,21:35:00,25685.4,25686.4,25679.4,25680.4,0
2019/08/28,21:36:00,25679.4,25680.4,25670.4,25676.4,0
2019/08/28,21:37:00,25676.4,25685.4,25674.4,25683.4,0
2019/08/28,21:38:00,25684.4,25697.4,25684.4,25694.4,0
2019/08/28,21:39:00,25693.4,25694.4,25689.4,25690.4,0
2019/08/28,21:40:00,25691.4,25696.4,25688.4,25695.4,0
2019/08/28,21:41:00,25695.4,25698.4,25694.4,25696.4,0
2019/08/28,21:42:00,25696.4,25710.4,25694.4,25707.4,0
2019/08/28,21:43:00,25707.4,25709.4,25694.4,25698.4,0
2019/08/28,21:44:00,25699.4,25708.4,25698.4,25707.4,0
2019/08/28,21:45:00,25706.4,25707.4,25702.4,25704.4,0
2019/08/28,21:46:00,25704.4,25710.4,25704.4,25707.4,0
2019/08/28,21:47:00,25706.4,25708.4,25700.4,25701.4,0
2019/08/28,21:48:00,25700.4,25703.4,25696.4,25700.4,0
2019/08/28,21:49:00,25700.4,25708.4,25699.4,25706.4,0
2019/08/28,21:50:00,25705.4,25706.4,25701.4,25703.4,0
2019/08/28,21:51:00,25703.4,25708.4,25698.4,25698.4,0
2019/08/28,21:52:00,25698.4,25702.4,25695.4,25700.4,0
2019/08/28,21:53:00,25701.4,25702.4,25695.4,25699.4,0
2019/08/28,21:54:00,25700.4,25707.4,25698.4,25704.4,0
2019/08/28,21:55:00,25703.4,25704.4,25695.4,25697.4,0
2019/08/28,21:56:00,25698.4,25704.4,25696.4,25702.4,0
2019/08/28,21:57:00,25701.4,25704.4,25699.4,25701.4,0
2019/08/28,21:58:00,25700.4,25722.4,25699.4,25712.4,0
2019/08/28,21:59:00,25712.4,25713.4,25708.4,25710.4,0
2019/08/28,22:00:00,25709.4,25719.4,25709.4,25716.4,0
2019/08/28,22:01:00,25715.4,25718.4,25710.4,25714.4,0
2019/08/28,22:02:00,25713.4,25714.4,25709.4,25713.4,0
2019/08/28,22:03:00,25712.4,25760.4,25712.4,25748.4,0
2019/08/28,22:04:00,25748.4,25752.4,25742.4,25749.4,0
2019/08/28,22:05:00,25749.4,25749.4,25737.4,25741.4,0
2019/08/28,22:06:00,25740.4,25743.4,25734.4,25741.4,0
2019/08/28,22:07:00,25741.4,25742.4,25733.4,25736.4,0
2019/08/28,22:08:00,25735.4,25740.4,25731.4,25735.4,0
2019/08/28,22:09:00,25734.4,25749.4,25733.4,25746.4,0
2019/08/28,22:10:00,25745.4,25747.4,25738.4,25740.4,0
2019/08/28,22:11:00,25739.4,25746.4,25739.4,25740.4,0
2019/08/28,22:12:00,25739.4,25756.4,25735.4,25747.4,0
2019/08/28,22:13:00,25746.4,25750.4,25741.4,25742.4,0
2019/08/28,22:14:00,25742.4,25743.4,25737.4,25741.4,0
2019/08/28,22:15:00,25740.4,25742.4,25734.4,25734.4,0
2019/08/28,22:16:00,25734.4,25739.4,25734.4,25735.4,0
2019/08/28,22:17:00,25736.4,25739.4,25728.4,25731.4,0
2019/08/28,22:18:00,25731.4,25732.4,25723.4,25723.4,0
2019/08/28,22:19:00,25723.4,25728.4,25721.4,25724.4,0
2019/08/28,22:20:00,25724.4,25727.4,25724.4,25725.4,0
2019/08/28,22:21:00,25725.4,25726.4,25715.4,25719.4,0
2019/08/28,22:22:00,25719.4,25719.4,25705.4,25711.4,0
2019/08/28,22:23:00,25713.4,25714.4,25707.4,25713.4,0
2019/08/28,22:24:00,25713.4,25716.4,25696.4,25702.4,0
2019/08/28,22:25:00,25702.4,25711.4,25698.4,25711.4,0
2019/08/28,22:26:00,25710.4,25717.4,25709.4,25710.4,0
2019/08/28,22:27:00,25711.4,25724.4,25709.4,25719.4,0
2019/08/28,22:28:00,25719.4,25720.4,25712.4,25715.4,0
2019/08/28,22:29:00,25715.4,25716.4,25701.4,25707.4,0
2019/08/28,22:30:00,25708.4,25709.4,25699.4,25703.4,0
2019/08/28,22:31:00,25702.4,25731.4,25696.4,25712.4,0
2019/08/28,22:32:00,25713.4,25718.4,25676.4,25681.4,0
2019/08/28,22:33:00,25681.4,25687.4,25656.4,25680.4,0
2019/08/28,22:34:00,25680.4,25688.4,25657.4,25660.4,0
2019/08/28,22:35:00,25659.4,25670.4,25649.4,25657.4,0
2019/08/28,22:36:00,25658.4,25673.4,25640.4,25672.4,0
2019/08/28,22:37:00,25674.4,25695.4,25662.4,25680.4,0
2019/08/28,22:38:00,25680.4,25695.4,25668.4,25688.4,0
2019/08/28,22:39:00,25688.4,25698.4,25673.4,25673.4,0
2019/08/28,22:40:00,25674.4,25690.4,25631.4,25676.4,0
2019/08/28,22:41:00,25676.4,25679.4,25653.4,25671.4,0
2019/08/28,22:42:00,25671.4,25686.4,25660.4,25684.4,0
2019/08/28,22:43:00,25685.4,25685.4,25667.4,25672.4,0
2019/08/28,22:44:00,25672.4,25680.4,25663.4,25678.4,0
2019/08/28,22:45:00,25677.4,25733.4,25677.4,25722.4,0
2019/08/28,22:46:00,25721.4,25727.4,25698.4,25712.4,0
2019/08/28,22:47:00,25712.4,25737.6,25705.4,25724.6,0
2019/08/28,22:48:00,25724.6,25727.7,25716.7,25723.7,0
2019/08/28,22:49:00,25723.7,25749.7,25719.7,25745.7,0
2019/08/28,22:50:00,25746.7,25747.7,25731.8,25739.8,0
2019/08/28,22:51:00,25739.8,25756.8,25736.8,25754.8,0
2019/08/28,22:52:00,25753.8,25754.8,25738.8,25740.8,0
2019/08/28,22:53:00,25741.8,25757.8,25736.8,25754.8,0
2019/08/28,22:54:00,25755.8,25763.8,25747.8,25760.8,0
2019/08/28,22:55:00,25760.8,25784.8,25759.8,25774.8,0
2019/08/28,22:56:00,25773.8,25783.8,25771.9,25779.9,0
2019/08/28,22:57:00,25779.9,25810.1,25779.9,25804.1,0
2019/08/28,22:58:00,25804.1,25808.1,25793.1,25798.1,0
2019/08/28,22:59:00,25799.1,25814.2,25798.1,25810.2,0
2019/08/28,23:00:00,25810.2,25811.2,25798.2,25810.2,0
2019/08/28,23:01:00,25809.2,25817.2,25790.3,25797.3,0
2019/08/28,23:02:00,25798.3,25829.3,25794.3,25818.3,0
2019/08/28,23:03:00,25818.3,25835.3,25809.3,25812.3,0
2019/08/28,23:04:00,25812.3,25815.3,25794.3,25795.3,0
2019/08/28,23:05:00,25795.3,25803.3,25791.3,25797.3,0
2019/08/28,23:06:00,25797.3,25812.3,25796.3,25801.3,0
2019/08/28,23:07:00,25801.3,25820.4,25798.3,25815.4,0
2019/08/28,23:08:00,25814.4,25822.6,25808.6,25818.6,0
2019/08/28,23:09:00,25818.6,25835.7,25813.6,25834.7,0
2019/08/28,23:10:00,25834.7,25834.7,25817.7,25823.7,0
2019/08/28,23:11:00,25824.7,25830.7,25815.7,25816.7,0
2019/08/28,23:12:00,25817.7,25817.7,25805.8,25811.8,0
2019/08/28,23:13:00,25812.8,25819.8,25811.8,25814.8,0
2019/08/28,23:14:00,25815.8,25817.8,25806.8,25808.8,0
2019/08/28,23:15:00,25808.8,25813.8,25804.8,25807.8,0
2019/08/28,23:16:00,25806.8,25818.9,25802.8,25812.9,0
2019/08/28,23:17:00,25812.9,25821.9,25808.9,25817.9,0
2019/08/28,23:18:00,25817.9,25819.9,25802.1,25807.1,0
2019/08/28,23:19:00,25808.1,25816.1,25803.2,25804.2,0
2019/08/28,23:20:00,25804.2,25808.2,25792.2,25797.2,0
2019/08/28,23:21:00,25798.2,25800.3,25792.3,25795.3,0
2019/08/28,23:22:00,25795.3,25803.3,25789.3,25802.3,0
2019/08/28,23:23:00,25802.3,25806.3,25796.3,25796.3,0
2019/08/28,23:24:00,25797.3,25803.3,25792.3,25802.3,0
2019/08/28,23:25:00,25802.3,25807.3,25798.3,25804.3,0
2019/08/28,23:26:00,25805.3,25819.3,25803.3,25815.3,0
2019/08/28,23:27:00,25814.3,25822.3,25801.3,25806.3,0
2019/08/28,23:28:00,25807.3,25811.3,25801.3,25806.3,0
2019/08/28,23:29:00,25806.3,25808.3,25795.4,25801.4,0
2019/08/28,23:30:00,25800.4,25810.4,25799.4,25809.4,0
2019/08/28,23:31:00,25809.4,25821.6,25808.5,25809.6,0
2019/08/28,23:32:00,25809.6,25851.6,25809.6,25839.6,0
2019/08/28,23:33:00,25839.6,25841.6,25813.7,25819.7,0
2019/08/28,23:34:00,25820.7,25840.7,25819.7,25831.7,0
2019/08/28,23:35:00,25832.7,25838.7,25823.7,25827.7,0
2019/08/28,23:36:00,25828.7,25842.7,25825.7,25840.7,0
2019/08/28,23:37:00,25841.7,25854.8,25837.7,25851.8,0
2019/08/28,23:38:00,25852.8,25861.8,25851.8,25861.8,0
2019/08/28,23:39:00,25860.8,25864.8,25843.8,25849.8,0
2019/08/28,23:40:00,25850.8,25855.9,25842.8,25845.9,0
2019/08/28,23:41:00,25845.9,25856.1,25842.1,25852.1,0
2019/08/28,23:42:00,25852.1,25864.1,25849.1,25862.1,0
2019/08/28,23:43:00,25862.1,25898.1,25859.1,25893.1,0
2019/08/28,23:44:00,25892.1,25910.2,25889.1,25891.2,0
2019/08/28,23:45:00,25891.2,25905.3,25884.3,25891.3,0
2019/08/28,23:46:00,25891.3,25892.3,25877.3,25884.3,0
2019/08/28,23:47:00,25883.3,25894.3,25883.3,25885.3,0
2019/08/28,23:48:00,25886.3,25895.3,25885.3,25895.3,0
2019/08/28,23:49:00,25895.3,25903.4,25892.3,25899.4,0
2019/08/28,23:50:00,25899.4,25903.4,25892.4,25895.4,0
2019/08/28,23:51:00,25895.4,25904.4,25894.4,25903.4,0
2019/08/28,23:52:00,25903.4,25904.4,25892.6,25895.6,0
2019/08/28,23:53:00,25895.6,25912.6,25891.6,25911.6,0
2019/08/28,23:54:00,25911.6,25924.7,25908.6,25919.7,0
2019/08/28,23:55:00,25920.7,25921.7,25910.7,25920.7,0
2019/08/28,23:56:00,25920.7,25920.7,25905.7,25906.7,0
2019/08/28,23:57:00,25905.7,25907.7,25896.7,25900.7,0
2019/08/28,23:58:00,25900.7,25907.8,25900.7,25903.8,0
2019/08/28,23:59:00,25903.8,25904.8,25891.8,25898.8,0
2019/08/29,00:00:00,25898.8,25900.8,25893.8,25896.8,0
2019/08/29,00:01:00,25896.8,25900.8,25880.8,25882.8,0
2019/08/29,00:02:00,25882.8,25883.8,25866.8,25874.8,0
2019/08/29,00:03:00,25874.8,25886.8,25872.8,25882.8,0
2019/08/29,00:04:00,25882.8,25887.8,25877.8,25880.8,0
2019/08/29,00:05:00,25880.8,25883.8,25877.8,25881.8,0
2019/08/29,00:06:00,25882.8,25889.9,25880.9,25887.9,0
2019/08/29,00:07:00,25888.9,25891.9,25879.9,25883.9,0
2019/08/29,00:08:00,25883.9,25888.9,25880.9,25882.9,0
2019/08/29,00:09:00,25883.9,25883.9,25870.9,25882.9,0
2019/08/29,00:10:00,25882.9,25891.1,25881.9,25890.1,0
2019/08/29,00:11:00,25889.1,25900.1,25889.1,25894.1,0
2019/08/29,00:12:00,25893.1,25895.1,25884.1,25888.1,0
2019/08/29,00:13:00,25889.1,25896.1,25881.1,25883.1,0
2019/08/29,00:14:00,25884.1,25887.1,25877.1,25885.1,0
2019/08/29,00:15:00,25886.1,25893.1,25885.1,25892.1,0
2019/08/29,00:16:00,25893.1,25904.1,25889.1,25894.1,0
2019/08/29,00:17:00,25895.1,25910.1,25895.1,25898.1,0
2019/08/29,00:18:00,25899.1,25901.1,25886.9,25894.9,0
2019/08/29,00:19:00,25894.9,25897.9,25885.9,25889.9,0
2019/08/29,00:20:00,25890.9,25899.9,25885.9,25898.9,0
2019/08/29,00:21:00,25897.9,25902.9,25892.9,25899.9,0
2019/08/29,00:22:00,25899.9,25909.8,25895.9,25908.8,0
2019/08/29,00:23:00,25909.8,25921.8,25908.8,25918.8,0
2019/08/29,00:24:00,25919.8,25958.8,25918.8,25949.8,0
2019/08/29,00:25:00,25950.8,25957.8,25938.8,25941.8,0
2019/08/29,00:26:00,25942.8,25954.8,25941.8,25948.8,0
2019/08/29,00:27:00,25948.8,25959.7,25942.8,25957.7,0
2019/08/29,00:28:00,25958.7,25962.7,25953.7,25960.7,0
2019/08/29,00:29:00,25960.7,25966.7,25954.7,25963.7,0
2019/08/29,00:30:00,25963.7,25975.6,25959.7,25967.6,0
2019/08/29,00:31:00,25967.6,25976.6,25964.6,25971.4,0
2019/08/29,00:32:00,25972.4,25979.4,25957.6,25962.6,0
2019/08/29,00:33:00,25961.6,25969.6,25954.4,25956.4,0
2019/08/29,00:34:00,25957.4,25963.4,25957.4,25962.4,0
2019/08/29,00:35:00,25962.4,25964.4,25952.4,25953.4,0
2019/08/29,00:36:00,25954.4,25963.4,25953.4,25962.4,0
2019/08/29,00:37:00,25962.4,25964.4,25955.4,25958.4,0
2019/08/29,00:38:00,25959.4,25960.4,25950.3,25958.3,0
2019/08/29,00:39:00,25957.3,25964.3,25956.3,25963.3,0
2019/08/29,00:40:00,25963.3,25966.3,25959.3,25960.3,0
2019/08/29,00:41:00,25959.3,25967.3,25956.3,25966.3,0
2019/08/29,00:42:00,25967.3,25980.3,25966.3,25968.3,0
2019/08/29,00:43:00,25969.3,25977.2,25965.2,25976.2,0
2019/08/29,00:44:00,25977.2,25981.2,25972.3,25978.3,0
2019/08/29,00:45:00,25977.3,25981.3,25969.3,25975.2,0
2019/08/29,00:46:00,25975.2,25987.2,25975.2,25985.2,0
2019/08/29,00:47:00,25985.2,25988.2,25971.1,25972.1,0
2019/08/29,00:48:00,25972.1,25980.1,25971.1,25977.1,0
2019/08/29,00:49:00,25978.1,25982.1,25973.1,25977.1,0
2019/08/29,00:50:00,25978.1,25979.1,25967.1,25972.1,0
2019/08/29,00:51:00,25973.1,25980.1,25969.9,25973.9,0
2019/08/29,00:52:00,25973.9,25977.9,25969.9,25972.9,0
2019/08/29,00:53:00,25972.9,25975.9,25969.9,25973.9,0
2019/08/29,00:54:00,25973.9,25990.9,25972.9,25988.9,0
2019/08/29,00:55:00,25988.9,25989.9,25982.8,25985.8,0
2019/08/29,00:56:00,25986.8,25988.8,25971.9,25972.9,0
2019/08/29,00:57:00,25973.9,25982.9,25973.9,25982.9,0
2019/08/29,00:58:00,25983.9,25984.9,25969.9,25971.9,0
2019/08/29,00:59:00,25972.9,25972.9,25963.9,25967.9,0
2019/08/29,01:00:00,25968.9,25971.9,25961.9,25966.9,0
2019/08/29,01:01:00,25965.9,25969.9,25961.9,25968.9,0
2019/08/29,01:02:00,25967.9,25968.9,25960.8,25962.8,0
2019/08/29,01:03:00,25963.8,25969.8,25962.8,25966.8,0
2019/08/29,01:04:00,25967.8,25972.8,25963.8,25967.8,0
2019/08/29,01:05:00,25966.8,25971.8,25966.8,25970.8,0
2019/08/29,01:06:00,25970.8,25972.8,25966.8,25971.8,0
2019/08/29,01:07:00,25972.8,25975.8,25969.8,25971.8,0
2019/08/29,01:08:00,25971.8,25975.8,25969.8,25972.8,0
2019/08/29,01:09:00,25972.8,25973.8,25970.8,25973.8,0
2019/08/29,01:10:00,25973.8,25973.8,25967.8,25970.8,0
2019/08/29,01:11:00,25970.8,25970.8,25963.8,25966.8,0
2019/08/29,01:12:00,25967.8,25967.8,25957.7,25958.7,0
2019/08/29,01:13:00,25957.7,25959.7,25951.7,25955.7,0
2019/08/29,01:14:00,25955.7,25959.7,25951.7,25959.7,0
2019/08/29,01:15:00,25958.7,25960.6,25954.6,25958.6,0
2019/08/29,01:16:00,25958.6,25967.6,25958.6,25966.6,0
2019/08/29,01:17:00,25966.6,25974.4,25962.4,25973.4,0
2019/08/29,01:18:00,25973.4,25977.4,25970.4,25975.4,0
2019/08/29,01:19:00,25975.4,25981.4,25972.4,25981.4,0
2019/08/29,01:20:00,25980.4,25990.4,25979.4,25989.4,0
2019/08/29,01:21:00,25990.4,25992.4,25981.3,25987.3,0
2019/08/29,01:22:00,25987.3,25995.3,25986.3,25994.3,0
2019/08/29,01:23:00,25995.3,25995.3,25980.3,25982.3,0
2019/08/29,01:24:00,25981.3,25985.3,25979.3,25979.3,0
2019/08/29,01:25:00,25980.3,25984.3,25979.3,25982.3,0
2019/08/29,01:26:00,25982.3,25985.3,25977.3,25978.3,0
2019/08/29,01:27:00,25977.3,25978.3,25970.3,25971.3,0
2019/08/29,01:28:00,25971.3,25972.3,25965.3,25966.3,0
2019/08/29,01:29:00,25966.3,25970.3,25962.3,25968.3,0
2019/08/29,01:30:00,25967.3,25970.3,25960.3,25964.3,0
2019/08/29,01:31:00,25964.3,25977.3,25964.3,25976.3,0
2019/08/29,01:32:00,25977.3,25977.3,25966.3,25967.3,0
2019/08/29,01:33:00,25968.3,25973.3,25966.3,25972.3,0
2019/08/29,01:34:00,25971.3,25974.2,25971.2,25973.2,0
2019/08/29,01:35:00,25974.2,25974.2,25969.2,25973.2,0
2019/08/29,01:36:00,25974.2,25976.2,25953.1,25953.1,0
2019/08/29,01:37:00,25953.1,25964.1,25952.1,25958.1,0
2019/08/29,01:38:00,25958.1,25958.1,25951.1,25954.1,0
2019/08/29,01:39:00,25954.1,25954.2,25949.2,25952.2,0
2019/08/29,01:40:00,25952.2,25955.1,25949.2,25950.1,0
2019/08/29,01:41:00,25951.1,25952.1,25945.1,25949.1,0
2019/08/29,01:42:00,25949.1,25956.2,25947.1,25955.2,0
2019/08/29,01:43:00,25955.2,25955.2,25947.1,25951.1,0
2019/08/29,01:44:00,25951.1,25956.1,25949.1,25952.1,0
2019/08/29,01:45:00,25953.1,25956.1,25946.1,25947.1,0
2019/08/29,01:46:00,25948.1,25955.1,25945.1,25952.1,0
2019/08/29,01:47:00,25953.1,25962.1,25951.1,25957.1,0
2019/08/29,01:48:00,25958.1,25959.1,25951.1,25953.1,0
2019/08/29,01:49:00,25952.1,25954.1,25945.1,25954.1,0
2019/08/29,01:50:00,25954.1,25958.1,25947.1,25949.1,0
2019/08/29,01:51:00,25950.1,25953.1,25944.1,25950.1,0
2019/08/29,01:52:00,25951.1,25959.2,25950.1,25959.2,0
2019/08/29,01:53:00,25960.2,25964.2,25958.2,25959.2,0
2019/08/29,01:54:00,25959.2,25964.2,25957.2,25960.2,0
2019/08/29,01:55:00,25960.2,25980.2,25959.2,25975.2,0
2019/08/29,01:56:00,25976.2,25979.2,25969.2,25976.2,0
2019/08/29,01:57:00,25976.2,25984.2,25975.2,25980.2,0
2019/08/29,01:58:00,25981.2,25992.3,25980.2,25986.3,0
2019/08/29,01:59:00,25987.3,25988.3,25984.3,25986.3,0
2019/08/29,02:00:00,25987.3,25995.3,25987.3,25993.3,0
2019/08/29,02:01:00,25993.3,25995.3,25989.3,25991.3,0
2019/08/29,02:02:00,25991.3,25993.3,25976.3,25977.3,0
2019/08/29,02:03:00,25977.3,25979.3,25969.3,25975.3,0
2019/08/29,02:04:00,25976.3,25980.3,25973.3,25977.3,0
2019/08/29,02:05:00,25977.3,25977.3,25973.3,25974.3,0
2019/08/29,02:06:00,25975.3,25976.3,25964.3,25967.3,0
2019/08/29,02:07:00,25967.3,25974.3,25963.3,25974.3,0
2019/08/29,02:08:00,25974.3,25977.3,25972.3,25973.3,0
2019/08/29,02:09:00,25973.3,25973.3,25962.3,25965.3,0
2019/08/29,02:10:00,25966.3,25974.3,25965.3,25969.3,0
2019/08/29,02:11:00,25970.3,25970.3,25960.3,25960.3,0
2019/08/29,02:12:00,25960.3,25963.3,25938.3,25944.3,0
2019/08/29,02:13:00,25945.3,25951.3,25933.3,25942.3,0
2019/08/29,02:14:00,25942.3,25946.3,25940.3,25946.3,0
2019/08/29,02:15:00,25947.3,25949.3,25940.3,25945.3,0
2019/08/29,02:16:00,25945.3,25950.3,25939.3,25950.3,0
2019/08/29,02:17:00,25951.3,25951.3,25946.3,25946.3,0
2019/08/29,02:18:00,25947.3,25951.3,25943.3,25949.3,0
2019/08/29,02:19:00,25950.3,25962.3,25948.3,25961.3,0
2019/08/29,02:20:00,25961.3,25965.3,25960.3,25962.3,0
2019/08/29,02:21:00,25962.3,25969.3,25959.3,25969.3,0
2019/08/29,02:22:00,25970.3,25979.3,25967.3,25974.3,0
2019/08/29,02:23:00,25975.3,25978.3,25974.3,25976.3,0
2019/08/29,02:24:00,25977.3,25979.3,25974.3,25974.3,0
2019/08/29,02:25:00,25974.3,25975.3,25966.3,25973.3,0
2019/08/29,02:26:00,25973.3,25975.3,25969.3,25971.3,0
2019/08/29,02:27:00,25971.3,25978.2,25970.3,25975.2,0
2019/08/29,02:28:00,25976.2,25980.2,25974.2,25980.2,0
2019/08/29,02:29:00,25979.2,25982.2,25977.2,25981.2,0
2019/08/29,02:30:00,25981.2,25984.2,25979.2,25980.2,0
2019/08/29,02:31:00,25980.2,25982.2,25974.2,25975.2,0
2019/08/29,02:32:00,25975.2,25976.2,25967.2,25971.2,0
2019/08/29,02:33:00,25971.2,25985.2,25968.2,25983.2,0
2019/08/29,02:34:00,25983.2,25989.2,25982.2,25984.2,0
2019/08/29,02:35:00,25984.2,25990.3,25984.2,25988.3,0
2019/08/29,02:36:00,25988.3,25990.3,25983.3,25988.3,0
2019/08/29,02:37:00,25988.3,26001.3,25988.3,25997.3,0
2019/08/29,02:38:00,25997.3,25999.3,25992.3,25995.3,0
2019/08/29,02:39:00,25995.3,25997.3,25993.3,25995.3,0
2019/08/29,02:40:00,25995.3,26001.3,25994.3,25995.3,0
2019/08/29,02:41:00,25996.3,25999.3,25996.3,25997.3,0
2019/08/29,02:42:00,25997.3,25999.3,25990.3,25991.3,0
2019/08/29,02:43:00,25991.3,25997.3,25991.3,25997.3,0
2019/08/29,02:44:00,25997.3,25997.3,25991.3,25992.3,0
2019/08/29,02:45:00,25992.3,25993.3,25990.3,25992.3,0
2019/08/29,02:46:00,25993.3,25993.3,25982.3,25986.3,0
2019/08/29,02:47:00,25987.3,25995.3,25983.3,25995.3,0
2019/08/29,02:48:00,25996.3,25998.3,25990.3,25992.3,0
2019/08/29,02:49:00,25992.3,25994.3,25989.3,25993.3,0
2019/08/29,02:50:00,25994.3,26006.3,25994.3,25997.3,0
2019/08/29,02:51:00,25998.3,25999.3,25985.3,25986.3,0
2019/08/29,02:52:00,25987.3,25989.3,25976.3,25980.3,0
2019/08/29,02:53:00,25980.3,25984.3,25979.3,25980.3,0
2019/08/29,02:54:00,25981.3,25989.3,25980.3,25985.3,0
2019/08/29,02:55:00,25986.3,25988.3,25980.3,25987.3,0
2019/08/29,02:56:00,25988.3,25991.3,25980.3,25981.3,0
2019/08/29,02:57:00,25982.3,25988.3,25981.3,25988.3,0
2019/08/29,02:58:00,25989.3,25995.3,25986.3,25988.3,0
2019/08/29,02:59:00,25989.3,25990.3,25979.3,25982.3,0
2019/08/29,03:00:00,25982.3,25986.3,25978.3,25985.3,0
2019/08/29,03:01:00,25986.3,25990.3,25977.3,25988.3,0
2019/08/29,03:02:00,25989.3,25996.2,25988.3,25993.2,0
2019/08/29,03:03:00,25992.2,25993.2,25983.2,25990.2,0
2019/08/29,03:04:00,25991.2,25992.2,25987.2,25991.2,0
2019/08/29,03:05:00,25991.2,25993.2,25983.2,25983.2,0
2019/08/29,03:06:00,25984.2,25987.2,25980.2,25981.2,0
2019/08/29,03:07:00,25981.2,25991.3,25981.2,25990.3,0
2019/08/29,03:08:00,25990.3,25992.2,25986.2,25989.2,0
2019/08/29,03:09:00,25988.2,25991.2,25985.2,25990.2,0
2019/08/29,03:10:00,25989.2,25994.2,25989.2,25994.2,0
2019/08/29,03:11:00,25994.2,25997.2,25988.2,25997.2,0
2019/08/29,03:12:00,25997.2,25999.2,25995.2,25997.2,0
2019/08/29,03:13:00,25996.2,25998.2,25984.1,25986.1,0
2019/08/29,03:14:00,25986.1,25992.1,25985.1,25991.1,0
2019/08/29,03:15:00,25990.1,25991.1,25982.1,25983.1,0
2019/08/29,03:16:00,25982.1,25990.1,25981.1,25986.1,0
2019/08/29,03:17:00,25987.1,25990.1,25982.1,25986.1,0
2019/08/29,03:18:00,25986.1,25993.1,25984.1,25990.1,0
2019/08/29,03:19:00,25991.1,25998.1,25991.1,25994.1,0
2019/08/29,03:20:00,25994.1,25997.9,25991.9,25995.9,0
2019/08/29,03:21:00,25996.9,26001.9,25995.9,25999.9,0
2019/08/29,03:22:00,26000.9,26001.9,25997.9,25999.9,0
2019/08/29,03:23:00,25999.9,26000.9,25990.9,25991.9,0
2019/08/29,03:24:00,25992.9,25996.9,25988.9,25996.9,0
2019/08/29,03:25:00,25995.9,25998.9,25994.9,25997.9,0
2019/08/29,03:26:00,25996.9,26002.8,25993.8,25994.8,0
2019/08/29,03:27:00,25995.8,26001.8,25994.8,25999.8,0
2019/08/29,03:28:00,26000.8,26000.8,25991.8,25996.8,0
2019/08/29,03:29:00,25996.8,26001.8,25995.8,25997.8,0
2019/08/29,03:30:00,25997.8,26001.8,25994.8,26001.8,0
2019/08/29,03:31:00,26000.8,26004.8,25996.8,25998.8,0
2019/08/29,03:32:00,25998.8,25999.8,25995.8,25998.8,0
2019/08/29,03:33:00,25998.8,26003.8,25997.8,26000.8,0
2019/08/29,03:34:00,26001.8,26013.8,26000.8,26012.8,0
2019/08/29,03:35:00,26013.8,26026.8,26010.8,26023.8,0
2019/08/29,03:36:00,26023.8,26029.7,26020.8,26025.7,0
2019/08/29,03:37:00,26025.7,26027.8,26018.8,26019.8,0
2019/08/29,03:38:00,26020.8,26023.7,26016.7,26017.7,0
2019/08/29,03:39:00,26017.7,26018.8,26012.8,26012.8,0
2019/08/29,03:40:00,26012.8,26017.7,26011.7,26017.7,0
2019/08/29,03:41:00,26016.7,26020.7,26014.7,26018.7,0
2019/08/29,03:42:00,26019.7,26020.7,26014.7,26016.7,0
2019/08/29,03:43:00,26015.7,26018.7,26011.7,26012.7,0
2019/08/29,03:44:00,26013.7,26013.7,26002.7,26008.7,0
2019/08/29,03:45:00,26008.7,26009.7,26002.7,26005.7,0
2019/08/29,03:46:00,26005.7,26011.7,26003.7,26009.7,0
2019/08/29,03:47:00,26009.7,26015.7,26009.7,26015.7,0
2019/08/29,03:48:00,26015.7,26019.7,26015.7,26018.7,0
2019/08/29,03:49:00,26019.7,26033.7,26018.7,26029.7,0
2019/08/29,03:50:00,26028.7,26028.7,26020.7,26027.7,0
2019/08/29,03:51:00,26027.7,26031.8,26024.8,26025.8,0
2019/08/29,03:52:00,26026.8,26033.7,26025.8,26029.7,0
2019/08/29,03:53:00,26030.7,26031.8,26025.8,26026.8,0
2019/08/29,03:54:00,26026.8,26033.8,26025.8,26031.8,0
2019/08/29,03:55:00,26031.8,26032.8,26025.8,26026.8,0
2019/08/29,03:56:00,26025.8,26027.8,26023.8,26024.8,0
2019/08/29,03:57:00,26024.8,26024.8,26020.8,26022.8,0
2019/08/29,03:58:00,26021.8,26031.8,26021.8,26027.8,0
2019/08/29,03:59:00,26027.8,26029.8,26019.8,26022.8,0
2019/08/29,04:00:00,26023.8,26029.8,26021.8,26028.8,0
2019/08/29,04:01:00,26029.8,26029.8,26017.8,26024.8,0
2019/08/29,04:02:00,26025.8,26025.8,26018.8,26019.8,0
2019/08/29,04:03:00,26020.8,26024.8,26020.8,26021.8,0
2019/08/29,04:04:00,26022.8,26027.8,26019.8,26022.8,0
2019/08/29,04:05:00,26023.8,26028.8,26020.8,26025.8,0
2019/08/29,04:06:00,26026.8,26026.8,26023.8,26026.8,0
2019/08/29,04:07:00,26027.8,26029.8,26022.8,26023.8,0
2019/08/29,04:08:00,26023.8,26024.8,26021.8,26024.8,0
2019/08/29,04:09:00,26024.8,26028.7,26020.7,26022.7,0
2019/08/29,04:10:00,26023.7,26027.7,26023.7,26025.7,0
2019/08/29,04:11:00,26024.7,26032.7,26024.7,26029.7,0
2019/08/29,04:12:00,26029.7,26032.7,26022.7,26023.7,0
2019/08/29,04:13:00,26023.7,26024.7,26014.7,26015.7,0
2019/08/29,04:14:00,26014.7,26021.7,26012.7,26020.7,0
2019/08/29,04:15:00,26019.7,26023.8,26017.7,26022.8,0
2019/08/29,04:16:00,26022.8,26030.8,26020.8,26028.8,0
2019/08/29,04:17:00,26029.8,26031.8,26016.8,26017.8,0
2019/08/29,04:18:00,26017.8,26022.7,26011.7,26017.7,0
2019/08/29,04:19:00,26016.7,26023.8,26013.7,26022.8,0
2019/08/29,04:20:00,26022.8,26045.7,26019.8,26039.7,0
2019/08/29,04:21:00,26039.7,26041.7,26022.7,26023.7,0
2019/08/29,04:22:00,26023.7,26030.7,26005.7,26010.7,0
2019/08/29,04:23:00,26010.7,26022.7,26008.7,26008.7,0
2019/08/29,04:24:00,26008.7,26017.7,26003.7,26003.7,0
2019/08/29,04:25:00,26004.7,26013.7,26003.7,26007.7,0
2019/08/29,04:26:00,26008.7,26009.7,26003.7,26005.7,0
2019/08/29,04:27:00,26006.7,26007.7,26003.7,26005.7,0
2019/08/29,04:28:00,26006.7,26009.7,26002.6,26005.6,0
2019/08/29,04:29:00,26005.6,26009.6,26003.6,26004.6,0
2019/08/29,04:30:00,26005.6,26008.6,25999.6,25999.6,0
2019/08/29,04:31:00,26000.6,26000.6,25989.6,25997.6,0
2019/08/29,04:32:00,25997.6,25999.6,25982.7,25984.7,0
2019/08/29,04:33:00,25984.7,25998.7,25983.7,25998.7,0
2019/08/29,04:34:00,25999.7,26004.7,25996.7,25998.7,0
2019/08/29,04:35:00,25997.7,25998.7,25990.7,25992.7,0
2019/08/29,04:36:00,25993.7,25996.7,25989.6,25992.6,0
2019/08/29,04:37:00,25993.6,25999.6,25989.6,25999.6,0
2019/08/29,04:38:00,26000.6,26012.6,25999.6,26012.6,0
2019/08/29,04:39:00,26012.6,26013.6,26003.6,26006.6,0
2019/08/29,04:40:00,26007.6,26011.4,26004.4,26008.4,0
2019/08/29,04:41:00,26007.4,26016.6,26000.4,26014.6,0
2019/08/29,04:42:00,26014.6,26019.6,26010.6,26018.6,0
2019/08/29,04:43:00,26018.6,26019.6,26011.6,26016.6,0
2019/08/29,04:44:00,26016.6,26017.6,26007.6,26009.6,0
2019/08/29,04:45:00,26009.6,26018.6,26006.6,26013.6,0
2019/08/29,04:46:00,26013.6,26019.6,26010.6,26017.6,0
2019/08/29,04:47:00,26017.6,26023.6,26014.6,26021.6,0
2019/08/29,04:48:00,26021.6,26023.6,26012.6,26015.6,0
2019/08/29,04:49:00,26016.6,26027.6,26015.6,26025.6,0
2019/08/29,04:50:00,26026.6,26028.6,26018.6,26019.6,0
2019/08/29,04:51:00,26020.6,26032.6,26018.6,26028.6,0
2019/08/29,04:52:00,26027.6,26029.6,26019.6,26021.6,0
2019/08/29,04:53:00,26020.6,26025.6,26009.6,26010.6,0
2019/08/29,04:54:00,26010.6,26017.6,26009.6,26016.6,0
2019/08/29,04:55:00,26015.6,26029.6,26012.6,26028.6,0
2019/08/29,04:56:00,26027.6,26031.6,26014.6,26031.6,0
2019/08/29,04:57:00,26031.6,26039.6,26027.6,26037.6,0
2019/08/29,04:58:00,26037.6,26038.6,26026.6,26032.6,0
2019/08/29,04:59:00,26031.6,26032.6,26023.6,26029.6,0
2019/08/29,05:00:00,26030.6,26043.6,26027.6,26036.6,0
2019/08/29,07:02:00,25994.3,26002.3,25993.3,25995.3,0
2019/08/29,07:03:00,25994.3,26002.3,25990.3,26000.3,0
2019/08/29,07:04:00,26001.3,26002.3,25996.3,25997.3,0
2019/08/29,07:05:00,25998.3,26006.3,25994.3,26005.3,0
2019/08/29,07:06:00,26006.3,26008.3,26002.3,26007.3,0
2019/08/29,07:07:00,26007.3,26011.3,26005.3,26006.3,0
2019/08/29,07:08:00,26006.3,26008.3,26000.3,26006.3,0
2019/08/29,07:09:00,26006.3,26008.3,26004.3,26008.3,0
2019/08/29,07:10:00,26007.3,26016.3,26007.3,26013.3,0
2019/08/29,07:11:00,26014.3,26016.3,26014.3,26015.3,0
2019/08/29,07:12:00,26015.3,26015.3,26007.3,26010.3,0
2019/08/29,07:13:00,26009.3,26015.3,26009.3,26014.3,0
2019/08/29,07:14:00,26014.3,26018.3,26010.3,26011.3,0
2019/08/29,07:15:00,26011.3,26014.3,26010.3,26012.3,0
2019/08/29,07:16:00,26011.3,26012.3,26008.3,26010.3,0
2019/08/29,07:17:00,26011.3,26022.3,26011.3,26022.3,0
2019/08/29,07:18:00,26021.3,26024.3,26017.3,26018.3,0
2019/08/29,07:19:00,26018.3,26024.3,26018.3,26023.3,0
2019/08/29,07:20:00,26023.3,26024.3,26022.3,26022.3,0
2019/08/29,07:21:00,26022.3,26026.3,26018.3,26025.3,0
2019/08/29,07:22:00,26025.3,26025.3,26016.3,26016.3,0
2019/08/29,07:23:00,26017.3,26021.3,26017.3,26020.3,0
2019/08/29,07:24:00,26020.3,26022.3,26018.3,26021.3,0
2019/08/29,07:25:00,26022.3,26022.3,26015.3,26016.3,0
2019/08/29,07:26:00,26016.3,26019.3,26016.3,26017.3,0
2019/08/29,07:27:00,26017.3,26020.3,26015.3,26018.3,0
2019/08/29,07:28:00,26018.3,26021.3,26017.3,26020.3,0
2019/08/29,07:29:00,26020.3,26022.3,26019.3,26022.3,0
2019/08/29,07:30:00,26021.3,26023.3,26020.3,26023.3,0
2019/08/29,07:31:00,26023.3,26026.3,26021.3,26026.3,0
2019/08/29,07:32:00,26025.3,26025.3,26021.3,26021.3,0
2019/08/29,07:33:00,26021.3,26027.3,26021.3,26024.3,0
2019/08/29,07:34:00,26025.3,26032.3,26025.3,26028.3,0
2019/08/29,07:35:00,26027.3,26028.3,26025.3,26028.3,0
2019/08/29,07:36:00,26027.3,26027.3,26025.3,26025.3,0
2019/08/29,07:37:00,26026.3,26027.3,26018.3,26018.3,0
2019/08/29,07:38:00,26018.3,26018.3,26013.3,26015.3,0
2019/08/29,07:39:00,26016.3,26017.3,26015.3,26017.3,0
2019/08/29,07:40:00,26017.3,26018.3,26015.3,26015.3,0
2019/08/29,07:41:00,26015.3,26017.3,26015.3,26016.3,0
2019/08/29,07:42:00,26015.3,26016.3,26013.3,26013.3,0
2019/08/29,07:43:00,26012.3,26014.3,26009.3,26011.3,0
2019/08/29,07:44:00,26010.3,26011.3,26007.3,26007.3,0
2019/08/29,07:45:00,26008.3,26009.3,26006.3,26009.3,0
2019/08/29,07:46:00,26010.3,26015.3,26009.3,26013.3,0
2019/08/29,07:47:00,26012.3,26013.3,26008.3,26012.3,0
2019/08/29,07:48:00,26012.3,26013.3,26010.3,26010.3,0
2019/08/29,07:49:00,26011.3,26016.3,26011.3,26014.3,0
2019/08/29,07:50:00,26013.3,26020.3,26013.3,26019.3,0
2019/08/29,07:51:00,26019.3,26021.3,26018.3,26020.3,0
2019/08/29,07:52:00,26020.3,26021.3,26018.3,26018.3,0
2019/08/29,07:53:00,26018.3,26018.3,26017.3,26018.3,0
2019/08/29,07:54:00,26019.3,26019.3,26015.3,26016.3,0
2019/08/29,07:55:00,26016.3,26018.3,26016.3,26017.3,0
2019/08/29,07:56:00,26016.3,26018.3,26016.3,26017.3,0
2019/08/29,07:57:00,26017.3,26017.3,26015.3,26015.3,0
2019/08/29,07:58:00,26015.3,26015.3,26013.3,26015.3,0
2019/08/29,07:59:00,26015.3,26016.3,26013.3,26014.3,0
2019/08/29,08:00:00,26013.3,26014.3,26011.3,26012.3,0
2019/08/29,08:01:00,26012.3,26012.3,26007.3,26007.3,0
2019/08/29,08:02:00,26007.3,26009.3,26005.3,26008.3,0
2019/08/29,08:03:00,26007.3,26007.3,26006.3,26006.3,0
2019/08/29,08:04:00,26006.3,26009.3,26006.3,26008.3,0
2019/08/29,08:05:00,26008.3,26008.3,26003.3,26006.3,0
2019/08/29,08:06:00,26006.3,26009.3,26004.3,26006.3,0
2019/08/29,08:07:00,26005.3,26006.3,26000.3,26004.3,0
2019/08/29,08:08:00,26005.3,26005.3,26004.3,26005.3,0
2019/08/29,08:09:00,26004.3,26006.3,26003.3,26006.3,0
2019/08/29,08:10:00,26005.3,26008.3,26005.3,26008.3,0
2019/08/29,08:11:00,26008.3,26011.3,26005.3,26009.3,0
2019/08/29,08:12:00,26009.3,26009.3,26002.3,26002.3,0
2019/08/29,08:13:00,26003.3,26005.3,25996.3,25996.3,0
2019/08/29,08:14:00,25997.3,25998.3,25991.3,25992.3,0
2019/08/29,08:15:00,25993.3,25997.3,25993.3,25996.3,0
2019/08/29,08:16:00,25997.3,26004.3,25997.3,26004.3,0
2019/08/29,08:17:00,26004.3,26007.3,26003.3,26004.3,0
2019/08/29,08:18:00,26003.3,26003.3,26002.3,26003.3,0
2019/08/29,08:19:00,26003.3,26004.3,26000.3,26003.3,0
2019/08/29,08:20:00,26003.3,26007.3,26002.3,26003.3,0
2019/08/29,08:21:00,26003.3,26011.3,26003.3,26010.3,0
2019/08/29,08:22:00,26010.3,26010.3,26007.3,26009.3,0
2019/08/29,08:23:00,26009.3,26010.3,26008.3,26010.3,0
2019/08/29,08:24:00,26010.3,26013.3,26010.3,26012.3,0
2019/08/29,08:25:00,26011.3,26011.3,26008.3,26009.3,0
2019/08/29,08:26:00,26008.3,26009.3,26005.3,26006.3,0
2019/08/29,08:27:00,26006.3,26006.3,26006.3,26006.3,0
2019/08/29,08:28:00,26007.3,26007.3,26003.3,26003.3,0
2019/08/29,08:29:00,26002.3,26005.3,26002.3,26005.3,0
2019/08/29,08:30:00,26004.3,26006.3,26003.3,26006.3,0
2019/08/29,08:31:00,26005.3,26006.3,26002.3,26005.3,0
2019/08/29,08:32:00,26004.3,26007.3,26004.3,26006.3,0
2019/08/29,08:33:00,26006.3,26006.3,26003.3,26004.3,0
2019/08/29,08:34:00,26004.3,26011.3,26004.3,26011.3,0
2019/08/29,08:35:00,26011.3,26011.3,26008.3,26008.3,0
2019/08/29,08:36:00,26008.3,26008.3,26003.3,26004.3,0
2019/08/29,08:37:00,26004.3,26005.3,26002.3,26003.3,0
2019/08/29,08:38:00,26003.3,26003.3,26001.3,26001.3,0
2019/08/29,08:39:00,26002.3,26006.3,26002.3,26006.3,0
2019/08/29,08:40:00,26006.3,26006.3,26005.3,26006.3,0
2019/08/29,08:41:00,26006.3,26008.3,26005.3,26005.3,0
2019/08/29,08:42:00,26005.3,26005.3,26003.3,26004.3,0
2019/08/29,08:43:00,26005.3,26005.3,25998.3,26001.3,0
2019/08/29,08:44:00,26001.3,26001.3,25991.3,25992.3,0
2019/08/29,08:45:00,25992.3,25993.3,25988.3,25988.3,0
2019/08/29,08:46:00,25988.3,25997.3,25988.3,25995.3,0
2019/08/29,08:47:00,25995.3,25999.3,25993.3,25996.3,0
2019/08/29,08:48:00,25997.3,25997.3,25994.3,25994.3,0
2019/08/29,08:49:00,25995.3,25996.3,25991.3,25993.3,0
2019/08/29,08:50:00,25994.3,25996.3,25993.3,25996.3,0
2019/08/29,08:51:00,25997.3,25997.3,25991.3,25991.3,0
2019/08/29,08:52:00,25991.3,25992.3,25988.3,25991.3,0
2019/08/29,08:53:00,25991.3,25994.3,25990.3,25994.3,0
2019/08/29,08:54:00,25993.3,25994.3,25990.3,25991.3,0
2019/08/29,08:55:00,25992.3,25994.3,25991.3,25994.3,0
2019/08/29,08:56:00,25993.3,25995.3,25992.3,25994.3,0
2019/08/29,08:57:00,25993.3,25993.3,25988.3,25989.3,0
2019/08/29,08:58:00,25989.3,25991.3,25988.3,25990.3,0
2019/08/29,08:59:00,25989.3,25992.3,25989.3,25992.3,0
2019/08/29,09:00:00,25992.3,26000.3,25992.3,26000.3,0
2019/08/29,09:01:00,25999.3,26010.3,25998.3,26008.3,0
2019/08/29,09:02:00,26008.3,26014.3,26008.3,26010.3,0
2019/08/29,09:03:00,26010.3,26011.3,26003.3,26004.3,0
2019/08/29,09:04:00,26003.3,26007.3,26000.3,26003.3,0
2019/08/29,09:05:00,26002.3,26004.3,26000.3,26003.3,0
2019/08/29,09:06:00,26003.3,26010.3,26003.3,26008.3,0
2019/08/29,09:07:00,26008.3,26009.3,26001.3,26003.3,0
2019/08/29,09:08:00,26003.3,26004.3,25995.3,25997.3,0
2019/08/29,09:09:00,25998.3,26001.3,25997.3,25998.3,0
2019/08/29,09:10:00,25997.3,26001.3,25989.3,25990.3,0
2019/08/29,09:11:00,25991.3,25996.3,25991.3,25993.3,0
2019/08/29,09:12:00,25993.3,25996.3,25987.3,25987.3,0
2019/08/29,09:13:00,25988.3,25992.3,25986.3,25989.3,0
2019/08/29,09:14:00,25989.3,25990.3,25980.3,25981.3,0
2019/08/29,09:15:00,25982.3,25988.3,25979.3,25984.3,0
2019/08/29,09:16:00,25984.3,25985.3,25977.3,25979.3,0
2019/08/29,09:17:00,25979.3,25984.3,25974.3,25982.3,0
2019/08/29,09:18:00,25981.3,25987.3,25980.3,25984.3,0
2019/08/29,09:19:00,25985.3,25990.3,25984.3,25988.3,0
2019/08/29,09:20:00,25988.3,25991.3,25985.3,25985.3,0
2019/08/29,09:21:00,25985.3,25985.3,25977.3,25984.3,0
2019/08/29,09:22:00,25984.3,25988.3,25983.3,25985.3,0
2019/08/29,09:23:00,25985.3,25990.3,25985.3,25990.3,0
2019/08/29,09:24:00,25989.3,25989.3,25986.3,25987.3,0
2019/08/29,09:25:00,25987.3,25989.3,25984.3,25986.3,0
2019/08/29,09:26:00,25986.3,25990.3,25984.3,25985.3,0
2019/08/29,09:27:00,25984.3,25991.3,25984.3,25989.3,0
2019/08/29,09:28:00,25989.3,25991.3,25988.3,25991.3,0
2019/08/29,09:29:00,25992.3,25993.3,25989.3,25991.3,0
2019/08/29,09:30:00,25991.3,25993.3,25988.3,25990.3,0
2019/08/29,09:31:00,25990.3,25991.3,25988.3,25989.3,0
2019/08/29,09:32:00,25988.3,25989.3,25982.3,25987.3,0
2019/08/29,09:33:00,25986.3,25989.3,25985.3,25988.3,0
2019/08/29,09:34:00,25987.3,25989.3,25986.3,25987.3,0
2019/08/29,09:35:00,25987.3,25990.3,25987.3,25990.3,0
2019/08/29,09:36:00,25989.3,25990.3,25987.3,25988.3,0
2019/08/29,09:37:00,25988.3,25993.3,25988.3,25992.3,0
2019/08/29,09:38:00,25992.3,25992.3,25989.3,25990.3,0
2019/08/29,09:39:00,25990.3,25992.3,25990.3,25992.3,0
2019/08/29,09:40:00,25991.3,25993.3,25991.3,25993.3,0
2019/08/29,09:41:00,25993.3,25997.3,25993.3,25997.3,0
2019/08/29,09:42:00,25996.3,25999.3,25996.3,25998.3,0
2019/08/29,09:43:00,25997.3,25998.3,25995.3,25995.3,0
2019/08/29,09:44:00,25995.3,25996.3,25993.3,25994.3,0
2019/08/29,09:45:00,25995.3,25998.3,25994.3,25998.3,0
2019/08/29,09:46:00,25997.3,25998.3,25993.3,25995.3,0
2019/08/29,09:47:00,25995.3,25997.3,25992.3,25993.3,0
2019/08/29,09:48:00,25993.3,25995.3,25988.3,25994.3,0
2019/08/29,09:49:00,25995.3,25995.3,25989.3,25989.3,0
2019/08/29,09:50:00,25989.3,25990.3,25984.3,25985.3,0
2019/08/29,09:51:00,25985.3,25987.3,25985.3,25985.3,0
2019/08/29,09:52:00,25985.3,25986.3,25981.3,25986.3,0
2019/08/29,09:53:00,25986.3,25987.3,25985.3,25985.3,0
2019/08/29,09:54:00,25985.3,25986.3,25982.3,25982.3,0
2019/08/29,09:55:00,25983.3,25985.3,25981.3,25985.3,0
2019/08/29,09:56:00,25985.3,25986.3,25982.3,25984.3,0
2019/08/29,09:57:00,25985.3,25990.3,25983.3,25990.3,0
2019/08/29,09:58:00,25989.3,25994.3,25988.3,25992.3,0
2019/08/29,09:59:00,25991.3,25991.3,25988.3,25991.3,0
2019/08/29,10:00:00,25990.3,25992.3,25988.3,25988.3,0
2019/08/29,10:01:00,25988.3,25988.3,25980.3,25987.3,0
2019/08/29,10:02:00,25986.3,25987.3,25982.3,25983.3,0
2019/08/29,10:03:00,25983.3,25985.3,25982.3,25984.3,0
2019/08/29,10:04:00,25984.3,25984.3,25983.3,25983.3,0
2019/08/29,10:05:00,25983.3,25983.3,25975.3,25977.3,0
2019/08/29,10:06:00,25976.3,25982.3,25973.3,25974.3,0
2019/08/29,10:07:00,25975.3,25978.3,25974.3,25977.3,0
2019/08/29,10:08:00,25977.3,25984.3,25977.3,25983.3,0
2019/08/29,10:09:00,25983.3,25985.3,25981.3,25984.3,0
2019/08/29,10:10:00,25984.3,25984.3,25977.3,25978.3,0
2019/08/29,10:11:00,25977.3,25978.3,25967.3,25971.3,0
2019/08/29,10:12:00,25971.3,25972.3,25968.3,25969.3,0
2019/08/29,10:13:00,25969.3,25976.3,25969.3,25976.3,0
2019/08/29,10:14:00,25975.3,25975.3,25969.3,25972.3,0
2019/08/29,10:15:00,25971.3,25971.3,25966.3,25966.3,0
2019/08/29,10:16:00,25966.3,25980.3,25964.3,25968.3,0
2019/08/29,10:17:00,25969.3,25969.3,25959.3,25960.3,0
2019/08/29,10:18:00,25961.3,25962.3,25952.3,25958.3,0
2019/08/29,10:19:00,25958.3,25961.3,25955.3,25957.3,0
2019/08/29,10:20:00,25956.3,25961.3,25955.3,25959.3,0
2019/08/29,10:21:00,25959.3,25960.3,25951.3,25953.3,0
2019/08/29,10:22:00,25953.3,25959.3,25948.3,25957.3,0
2019/08/29,10:23:00,25958.3,25960.3,25954.3,25957.3,0
2019/08/29,10:24:00,25956.3,25961.3,25956.3,25960.3,0
2019/08/29,10:25:00,25959.3,25964.3,25959.3,25963.3,0
2019/08/29,10:26:00,25962.3,25963.3,25956.3,25959.3,0
2019/08/29,10:27:00,25960.3,25963.3,25959.3,25962.3,0
2019/08/29,10:28:00,25963.3,25963.3,25954.3,25957.3,0
2019/08/29,10:29:00,25956.3,25961.3,25956.3,25961.3,0
2019/08/29,10:30:00,25960.3,25961.3,25958.3,25960.3,0
2019/08/29,10:31:00,25959.3,25960.3,25951.3,25954.3,0
2019/08/29,10:32:00,25953.3,25955.3,25952.3,25954.3,0
2019/08/29,10:33:00,25954.3,25955.3,25939.3,25943.3,0
2019/08/29,10:34:00,25942.3,25946.3,25936.3,25943.3,0
2019/08/29,10:35:00,25943.3,25950.3,25943.3,25950.3,0
2019/08/29,10:36:00,25949.3,25950.3,25942.3,25943.3,0
2019/08/29,10:37:00,25944.3,25948.3,25938.3,25947.3,0
2019/08/29,10:38:00,25946.3,25946.3,25940.3,25942.3,0
2019/08/29,10:39:00,25941.3,25942.3,25935.3,25940.3,0
2019/08/29,10:40:00,25939.3,25942.3,25933.3,25936.3,0
2019/08/29,10:41:00,25937.3,25942.3,25933.3,25938.3,0
2019/08/29,10:42:00,25937.3,25938.3,25936.3,25937.3,0
2019/08/29,10:43:00,25936.3,25937.3,25931.3,25935.3,0
2019/08/29,10:44:00,25934.3,25936.3,25930.3,25932.3,0
2019/08/29,10:45:00,25931.3,25933.3,25929.3,25933.3,0
2019/08/29,10:46:00,25932.3,25933.3,25928.3,25933.3,0
2019/08/29,10:47:00,25932.3,25941.3,25930.3,25941.3,0
2019/08/29,10:48:00,25941.3,25945.3,25939.3,25944.3,0
2019/08/29,10:49:00,25943.3,25952.3,25941.3,25950.3,0
2019/08/29,10:50:00,25951.3,25951.3,25947.3,25950.3,0
2019/08/29,10:51:00,25950.3,25950.3,25943.3,25945.3,0
2019/08/29,10:52:00,25944.3,25946.3,25942.3,25944.3,0
2019/08/29,10:53:00,25944.3,25949.3,25944.3,25947.3,0
2019/08/29,10:54:00,25946.3,25949.3,25944.3,25946.3,0
2019/08/29,10:55:00,25947.3,25953.3,25945.3,25948.3,0
2019/08/29,10:56:00,25949.3,25949.3,25944.3,25946.3,0
2019/08/29,10:57:00,25946.3,25948.3,25946.3,25947.3,0
2019/08/29,10:58:00,25947.3,25947.3,25940.3,25941.3,0
2019/08/29,10:59:00,25941.3,25942.3,25939.3,25940.3,0
2019/08/29,11:00:00,25939.3,25943.3,25938.3,25939.3,0
2019/08/29,11:01:00,25939.3,25943.3,25937.3,25942.3,0
2019/08/29,11:02:00,25942.3,25947.3,25939.3,25947.3,0
2019/08/29,11:03:00,25946.3,25948.3,25944.3,25946.3,0
2019/08/29,11:04:00,25946.3,25951.3,25946.3,25950.3,0
2019/08/29,11:05:00,25950.3,25950.3,25946.3,25946.3,0
2019/08/29,11:06:00,25946.3,25947.3,25944.3,25946.3,0
2019/08/29,11:07:00,25946.3,25946.3,25938.3,25940.3,0
2019/08/29,11:08:00,25940.3,25942.3,25938.3,25940.3,0
2019/08/29,11:09:00,25939.3,25944.3,25939.3,25944.3,0
2019/08/29,11:10:00,25943.3,25945.3,25941.3,25945.3,0
2019/08/29,11:11:00,25944.3,25946.3,25941.3,25944.3,0
2019/08/29,11:12:00,25944.3,25948.3,25943.3,25948.3,0
2019/08/29,11:13:00,25947.3,25949.3,25945.3,25947.3,0
2019/08/29,11:14:00,25946.3,25948.3,25944.3,25945.3,0
2019/08/29,11:15:00,25945.3,25946.3,25943.3,25945.3,0
2019/08/29,11:16:00,25944.3,25945.3,25942.3,25943.3,0
2019/08/29,11:17:00,25943.3,25949.3,25943.3,25948.3,0
2019/08/29,11:18:00,25948.3,25951.3,25947.3,25950.3,0
2019/08/29,11:19:00,25951.3,25952.3,25949.3,25952.3,0
2019/08/29,11:20:00,25952.3,25954.3,25951.3,25953.3,0
2019/08/29,11:21:00,25953.3,25953.3,25950.3,25952.3,0
2019/08/29,11:22:00,25951.3,25952.3,25949.3,25949.3,0
2019/08/29,11:23:00,25949.3,25949.3,25948.3,25948.3,0
2019/08/29,11:24:00,25947.3,25951.3,25945.3,25950.3,0
2019/08/29,11:25:00,25951.3,25954.3,25949.3,25954.3,0
2019/08/29,11:26:00,25953.3,25953.3,25950.3,25953.3,0
2019/08/29,11:27:00,25953.3,25959.3,25952.3,25956.3,0
2019/08/29,11:28:00,25957.3,25959.3,25955.3,25957.3,0
2019/08/29,11:29:00,25957.3,25958.3,25955.3,25957.3,0
2019/08/29,11:30:00,25958.3,25958.3,25952.3,25953.3,0
2019/08/29,11:31:00,25952.3,25953.3,25947.3,25949.3,0
2019/08/29,11:32:00,25949.3,25951.3,25948.3,25949.3,0
2019/08/29,11:33:00,25949.3,25952.3,25948.3,25951.3,0
2019/08/29,11:34:00,25951.3,25958.3,25951.3,25958.3,0
2019/08/29,11:35:00,25958.3,25958.3,25956.3,25957.3,0
2019/08/29,11:36:00,25957.3,25966.3,25956.3,25966.3,0
2019/08/29,11:37:00,25966.3,25966.3,25962.3,25962.3,0
2019/08/29,11:38:00,25961.3,25965.3,25960.3,25965.3,0
2019/08/29,11:39:00,25965.3,25965.3,25963.3,25964.3,0
2019/08/29,11:40:00,25963.3,25965.3,25962.3,25965.3,0
2019/08/29,11:41:00,25965.3,25967.3,25965.3,25967.3,0
2019/08/29,11:42:00,25967.3,25968.3,25965.3,25966.3,0
2019/08/29,11:43:00,25965.3,25966.3,25962.3,25963.3,0
2019/08/29,11:44:00,25964.3,25964.3,25961.3,25961.3,0
2019/08/29,11:45:00,25962.3,25962.3,25958.3,25960.3,0
2019/08/29,11:46:00,25959.3,25961.3,25956.3,25956.3,0
2019/08/29,11:47:00,25956.3,25958.3,25955.3,25958.3,0
2019/08/29,11:48:00,25959.3,25960.3,25957.3,25958.3,0
2019/08/29,11:49:00,25958.3,25961.3,25957.3,25959.3,0
2019/08/29,11:50:00,25959.3,25961.3,25958.3,25961.3,0
2019/08/29,11:51:00,25960.3,25963.3,25960.3,25961.3,0
2019/08/29,11:52:00,25960.3,25961.3,25960.3,25961.3,0
2019/08/29,11:53:00,25961.3,25963.3,25961.3,25962.3,0
2019/08/29,11:54:00,25963.3,25964.3,25962.3,25964.3,0
2019/08/29,11:55:00,25965.3,25966.3,25964.3,25966.3,0
2019/08/29,11:56:00,25966.3,25969.3,25966.3,25969.3,0
2019/08/29,11:57:00,25970.3,25973.3,25970.3,25970.3,0
2019/08/29,11:58:00,25969.3,25974.3,25969.3,25973.3,0
2019/08/29,11:59:00,25973.3,25973.3,25969.3,25971.3,0
2019/08/29,12:00:00,25971.3,25974.3,25971.3,25972.3,0
2019/08/29,12:01:00,25972.3,25975.3,25969.3,25969.3,0
2019/08/29,12:02:00,25970.3,25970.3,25968.3,25969.3,0
2019/08/29,12:03:00,25969.3,25969.3,25964.3,25967.3,0
2019/08/29,12:04:00,25968.3,25969.3,25965.3,25967.3,0
2019/08/29,12:05:00,25968.3,25968.3,25967.3,25968.3,0
2019/08/29,12:06:00,25968.3,25970.3,25967.3,25968.3,0
2019/08/29,12:07:00,25968.3,25969.3,25967.3,25968.3,0
2019/08/29,12:08:00,25968.3,25969.3,25967.3,25968.3,0
2019/08/29,12:09:00,25967.3,25968.3,25961.3,25963.3,0
2019/08/29,12:10:00,25962.3,25964.3,25961.3,25963.3,0
2019/08/29,12:11:00,25963.3,25963.3,25957.3,25958.3,0
2019/08/29,12:12:00,25958.3,25958.3,25956.3,25957.3,0
2019/08/29,12:13:00,25957.3,25960.3,25957.3,25960.3,0
2019/08/29,12:14:00,25959.3,25962.3,25959.3,25961.3,0
2019/08/29,12:15:00,25961.3,25963.3,25960.3,25963.3,0
2019/08/29,12:16:00,25964.3,25965.3,25963.3,25964.3,0
2019/08/29,12:17:00,25964.3,25964.3,25963.3,25964.3,0
2019/08/29,12:18:00,25964.3,25964.3,25959.3,25960.3,0
2019/08/29,12:19:00,25959.3,25963.3,25958.3,25959.3,0
2019/08/29,12:20:00,25959.3,25963.3,25959.3,25961.3,0
2019/08/29,12:21:00,25961.3,25963.3,25960.3,25962.3,0
2019/08/29,12:22:00,25962.3,25963.3,25960.3,25963.3,0
2019/08/29,12:23:00,25962.3,25962.3,25960.3,25960.3,0
2019/08/29,12:24:00,25960.3,25962.3,25959.3,25959.3,0
2019/08/29,12:25:00,25960.3,25963.3,25958.3,25961.3,0
2019/08/29,12:26:00,25961.3,25961.3,25959.3,25960.3,0
2019/08/29,12:27:00,25959.3,25960.3,25959.3,25960.3,0
2019/08/29,12:28:00,25960.3,25966.3,25959.3,25965.3,0
2019/08/29,12:29:00,25965.3,25965.3,25962.3,25963.3,0
2019/08/29,12:30:00,25963.3,25965.3,25961.3,25963.3,0
2019/08/29,12:31:00,25962.3,25965.3,25961.3,25963.3,0
2019/08/29,12:32:00,25963.3,25966.3,25963.3,25966.3,0
2019/08/29,12:33:00,25967.3,25970.3,25966.3,25968.3,0
2019/08/29,12:34:00,25969.3,25970.3,25967.3,25969.3,0
2019/08/29,12:35:00,25969.3,25972.3,25969.3,25972.3,0
2019/08/29,12:36:00,25972.3,25973.3,25971.3,25971.3,0
2019/08/29,12:37:00,25972.3,25972.3,25967.3,25968.3,0
2019/08/29,12:38:00,25968.3,25968.3,25967.3,25968.3,0
2019/08/29,12:39:00,25968.3,25969.3,25966.3,25967.3,0
2019/08/29,12:40:00,25968.3,25968.3,25966.3,25966.3,0
2019/08/29,12:41:00,25967.3,25968.3,25966.3,25968.3,0
2019/08/29,12:42:00,25968.3,25970.3,25968.3,25969.3,0
2019/08/29,12:43:00,25969.3,25972.3,25968.3,25972.3,0
2019/08/29,12:44:00,25972.3,25975.3,25972.3,25974.3,0
2019/08/29,12:45:00,25974.3,25975.3,25974.3,25974.3,0
2019/08/29,12:46:00,25974.3,25974.3,25969.3,25971.3,0
2019/08/29,12:47:00,25971.3,25971.3,25968.3,25969.3,0
2019/08/29,12:48:00,25968.3,25970.3,25968.3,25969.3,0
2019/08/29,12:49:00,25969.3,25969.3,25969.3,25969.3,0
2019/08/29,12:50:00,25969.3,25970.3,25969.3,25969.3,0
2019/08/29,12:51:00,25970.3,25972.3,25970.3,25971.3,0
2019/08/29,12:52:00,25970.3,25972.3,25970.3,25971.3,0
2019/08/29,12:53:00,25972.3,25972.3,25970.3,25971.3,0
2019/08/29,12:54:00,25971.3,25971.3,25969.3,25971.3,0
2019/08/29,12:55:00,25971.3,25971.3,25968.3,25968.3,0
2019/08/29,12:56:00,25969.3,25969.3,25965.3,25965.3,0
2019/08/29,12:57:00,25965.3,25967.3,25964.3,25966.3,0
2019/08/29,12:58:00,25967.3,25969.3,25966.3,25966.3,0
2019/08/29,12:59:00,25966.3,25969.3,25966.3,25969.3,0
2019/08/29,13:00:00,25969.3,25972.3,25967.3,25971.3,0
2019/08/29,13:01:00,25970.3,25973.3,25970.3,25973.3,0
2019/08/29,13:02:00,25973.3,25976.3,25972.3,25973.3,0
2019/08/29,13:03:00,25972.3,25974.3,25972.3,25974.3,0
2019/08/29,13:04:00,25974.3,25974.3,25973.3,25974.3,0
2019/08/29,13:05:00,25975.3,25978.3,25974.3,25975.3,0
2019/08/29,13:06:00,25974.3,25975.3,25971.3,25972.3,0
2019/08/29,13:07:00,25972.3,25975.3,25971.3,25973.3,0
2019/08/29,13:08:00,25974.3,25975.3,25971.3,25973.3,0
2019/08/29,13:09:00,25973.3,25975.3,25973.3,25974.3,0
2019/08/29,13:10:00,25973.3,25974.3,25973.3,25973.3,0
2019/08/29,13:11:00,25973.3,25973.3,25971.3,25972.3,0
2019/08/29,13:12:00,25971.3,25972.3,25970.3,25971.3,0
2019/08/29,13:13:00,25970.3,25972.3,25970.3,25972.3,0
2019/08/29,13:14:00,25973.3,25973.3,25972.3,25972.3,0
2019/08/29,13:15:00,25972.3,25972.3,25969.3,25970.3,0
2019/08/29,13:16:00,25970.3,25972.3,25970.3,25971.3,0
2019/08/29,13:17:00,25971.3,25971.3,25970.3,25970.3,0
2019/08/29,13:18:00,25971.3,25973.3,25970.3,25973.3,0
2019/08/29,13:19:00,25973.3,25974.3,25972.3,25972.3,0
2019/08/29,13:20:00,25972.3,25973.3,25969.3,25971.3,0
2019/08/29,13:21:00,25971.3,25971.3,25969.3,25969.3,0
2019/08/29,13:22:00,25969.3,25969.3,25968.3,25969.3,0
2019/08/29,13:23:00,25969.3,25969.3,25967.3,25968.3,0
2019/08/29,13:24:00,25968.3,25969.3,25968.3,25969.3,0
2019/08/29,13:25:00,25968.3,25969.3,25968.3,25969.3,0
2019/08/29,13:26:00,25969.3,25974.3,25968.3,25974.3,0
2019/08/29,13:27:00,25973.3,25973.3,25972.3,25973.3,0
2019/08/29,13:28:00,25972.3,25973.3,25970.3,25971.3,0
2019/08/29,13:29:00,25972.3,25972.3,25968.3,25970.3,0
2019/08/29,13:30:00,25970.3,25972.3,25970.3,25972.3,0
2019/08/29,13:31:00,25971.3,25973.3,25970.3,25971.3,0
2019/08/29,13:32:00,25971.3,25974.3,25970.3,25972.3,0
2019/08/29,13:33:00,25972.3,25976.3,25972.3,25974.3,0
2019/08/29,13:34:00,25974.3,25974.3,25970.3,25974.3,0
2019/08/29,13:35:00,25974.3,25974.3,25972.3,25973.3,0
2019/08/29,13:36:00,25974.3,25974.3,25973.3,25974.3,0
2019/08/29,13:37:00,25975.3,25977.3,25974.3,25977.3,0
2019/08/29,13:38:00,25978.3,25980.3,25976.3,25977.3,0
2019/08/29,13:39:00,25977.3,25977.3,25976.3,25977.3,0
2019/08/29,13:40:00,25977.3,25978.3,25975.3,25977.3,0
2019/08/29,13:41:00,25977.3,25977.3,25975.3,25976.3,0
2019/08/29,13:42:00,25977.3,25980.3,25976.3,25978.3,0
2019/08/29,13:43:00,25977.3,25978.3,25976.3,25978.3,0
2019/08/29,13:44:00,25977.3,25979.3,25977.3,25978.3,0
2019/08/29,13:45:00,25977.3,25978.3,25976.3,25978.3,0
2019/08/29,13:46:00,25979.3,25981.3,25978.3,25981.3,0
2019/08/29,13:47:00,25980.3,25981.3,25980.3,25981.3,0
2019/08/29,13:48:00,25981.3,25982.3,25980.3,25982.3,0
2019/08/29,13:49:00,25982.3,25985.3,25981.3,25984.3,0
2019/08/29,13:50:00,25984.3,25985.3,25982.3,25983.3,0
2019/08/29,13:51:00,25984.3,25987.3,25984.3,25986.3,0
2019/08/29,13:52:00,25986.3,25986.3,25985.3,25985.3,0
2019/08/29,13:53:00,25985.3,25988.3,25984.3,25988.3,0
2019/08/29,13:54:00,25988.3,25990.3,25987.3,25987.3,0
2019/08/29,13:55:00,25987.3,25987.3,25984.3,25984.3,0
2019/08/29,13:56:00,25985.3,25985.3,25982.3,25984.3,0
2019/08/29,13:57:00,25984.3,25984.3,25982.3,25983.3,0
2019/08/29,13:58:00,25983.3,25984.3,25983.3,25984.3,0
2019/08/29,13:59:00,25984.3,25984.3,25983.3,25984.3,0
2019/08/29,14:00:00,25983.3,25985.3,25982.3,25983.3,0
2019/08/29,14:01:00,25983.3,25984.3,25982.3,25983.3,0
2019/08/29,14:02:00,25982.3,25983.3,25980.3,25981.3,0
2019/08/29,14:03:00,25980.3,25984.3,25979.3,25983.3,0
2019/08/29,14:04:00,25983.3,25984.3,25982.3,25983.3,0
2019/08/29,14:05:00,25983.3,25984.3,25981.3,25982.3,0
2019/08/29,14:06:00,25982.3,25986.3,25982.3,25982.3,0
2019/08/29,14:07:00,25981.3,25985.3,25980.3,25985.3,0
2019/08/29,14:08:00,25984.3,25988.3,25984.3,25988.3,0
2019/08/29,14:09:00,25988.3,25993.3,25987.3,25989.3,0
2019/08/29,14:10:00,25990.3,25991.3,25989.3,25990.3,0
2019/08/29,14:11:00,25991.3,25995.3,25990.3,25994.3,0
2019/08/29,14:12:00,25993.3,25994.3,25993.3,25994.3,0
2019/08/29,14:13:00,25994.3,26006.3,25994.3,26006.3,0
2019/08/29,14:14:00,26006.3,26007.3,26001.3,26004.3,0
2019/08/29,14:15:00,26003.3,26008.3,26003.3,26004.3,0
2019/08/29,14:16:00,26005.3,26005.3,26001.3,26001.3,0
2019/08/29,14:17:00,26002.3,26010.3,26002.3,26005.3,0
2019/08/29,14:18:00,26005.3,26015.3,26005.3,26013.3,0
2019/08/29,14:19:00,26013.3,26016.3,26012.3,26014.3,0
2019/08/29,14:20:00,26014.3,26018.3,26014.3,26017.3,0
2019/08/29,14:21:00,26017.3,26018.3,26014.3,26015.3,0
2019/08/29,14:22:00,26014.3,26015.3,26010.3,26011.3,0
2019/08/29,14:23:00,26011.3,26013.3,26010.3,26010.3,0
2019/08/29,14:24:00,26010.3,26011.3,26008.3,26009.3,0
2019/08/29,14:25:00,26010.3,26011.3,26008.3,26009.3,0
2019/08/29,14:26:00,26009.3,26009.3,26008.3,26009.3,0
2019/08/29,14:27:00,26010.3,26014.3,26010.3,26011.3,0
2019/08/29,14:28:00,26012.3,26013.3,26011.3,26012.3,0
2019/08/29,14:29:00,26011.3,26012.3,26009.3,26011.3,0
2019/08/29,14:30:00,26011.3,26014.3,26010.3,26013.3,0
2019/08/29,14:31:00,26013.3,26014.3,26008.3,26009.3,0
2019/08/29,14:32:00,26009.3,26013.3,26009.3,26012.3,0
2019/08/29,14:33:00,26011.3,26012.3,26009.3,26011.3,0
2019/08/29,14:34:00,26011.3,26012.3,26008.3,26010.3,0
2019/08/29,14:35:00,26009.3,26012.3,26007.3,26012.3,0
2019/08/29,14:36:00,26011.3,26011.3,26001.3,26005.3,0
2019/08/29,14:37:00,26005.3,26006.3,26001.3,26001.3,0
2019/08/29,14:38:00,26000.3,26003.3,26000.3,26001.3,0
2019/08/29,14:39:00,26000.3,26002.3,26000.3,26001.3,0
2019/08/29,14:40:00,26000.3,26002.3,25999.3,25999.3,0
2019/08/29,14:41:00,26000.3,26000.3,25990.3,25994.3,0
2019/08/29,14:42:00,25993.3,25995.3,25992.3,25992.3,0
2019/08/29,14:43:00,25991.3,25993.3,25988.3,25993.3,0
2019/08/29,14:44:00,25992.3,25993.3,25992.3,25993.3,0
2019/08/29,14:45:00,25993.3,25998.3,25991.3,25996.3,0
2019/08/29,14:46:00,25996.3,25997.3,25992.3,25994.3,0
2019/08/29,14:47:00,25993.3,25995.3,25992.3,25994.3,0
2019/08/29,14:48:00,25995.3,25995.3,25991.3,25991.3,0
2019/08/29,14:49:00,25990.3,25993.3,25990.3,25991.3,0
2019/08/29,14:50:00,25991.3,25991.3,25984.3,25985.3,0
2019/08/29,14:51:00,25986.3,25986.3,25976.3,25979.3,0
2019/08/29,14:52:00,25979.3,25981.3,25974.3,25981.3,0
2019/08/29,14:53:00,25981.3,25982.3,25977.3,25978.3,0
2019/08/29,14:54:00,25977.3,25981.3,25976.3,25981.3,0
2019/08/29,14:55:00,25981.3,25982.3,25975.3,25976.3,0
2019/08/29,14:56:00,25976.3,25981.3,25976.3,25979.3,0
2019/08/29,14:57:00,25980.3,25980.3,25975.3,25976.3,0
2019/08/29,14:58:00,25976.3,25980.3,25976.3,25979.3,0
2019/08/29,14:59:00,25978.3,25979.3,25977.3,25978.3,0
2019/08/29,15:00:00,25979.3,25979.3,25976.3,25979.3,0
2019/08/29,15:01:00,25979.3,25990.3,25979.3,25986.3,0
2019/08/29,15:02:00,25987.3,25993.3,25987.3,25990.3,0
2019/08/29,15:03:00,25991.3,25992.3,25987.3,25987.3,0
2019/08/29,15:04:00,25988.3,25994.3,25987.3,25993.3,0
2019/08/29,15:05:00,25993.3,25993.3,25985.3,25987.3,0
2019/08/29,15:06:00,25987.3,25989.3,25983.3,25986.3,0
2019/08/29,15:07:00,25986.3,25987.3,25982.3,25983.3,0
2019/08/29,15:08:00,25984.3,25984.3,25980.3,25983.3,0
2019/08/29,15:09:00,25982.3,25989.3,25982.3,25984.3,0
2019/08/29,15:10:00,25985.3,25987.3,25983.3,25986.3,0
2019/08/29,15:11:00,25987.3,25994.3,25983.3,25991.3,0
2019/08/29,15:12:00,25992.3,25998.3,25991.3,25996.3,0
2019/08/29,15:13:00,25996.3,25997.3,25988.3,25991.3,0
2019/08/29,15:14:00,25990.3,25992.3,25989.3,25991.3,0
2019/08/29,15:15:00,25992.3,25994.3,25988.3,25994.3,0
2019/08/29,15:16:00,25995.3,25996.3,25988.3,25989.3,0
2019/08/29,15:17:00,25989.3,25993.3,25989.3,25993.3,0
2019/08/29,15:18:00,25993.3,25994.3,25988.3,25991.3,0
2019/08/29,15:19:00,25990.3,25991.3,25984.3,25984.3,0
2019/08/29,15:20:00,25983.3,25987.3,25982.3,25987.3,0
2019/08/29,15:21:00,25986.3,25993.3,25986.3,25993.3,0
2019/08/29,15:22:00,25993.3,25997.3,25993.3,25996.3,0
2019/08/29,15:23:00,25997.3,26001.3,25993.3,25995.3,0
2019/08/29,15:24:00,25995.3,25998.3,25993.3,25993.3,0
2019/08/29,15:25:00,25992.3,25993.3,25991.3,25992.3,0
2019/08/29,15:26:00,25993.3,25995.3,25991.3,25994.3,0
2019/08/29,15:27:00,25994.3,25995.3,25990.3,25994.3,0
2019/08/29,15:28:00,25994.3,25995.3,25991.3,25992.3,0
2019/08/29,15:29:00,25992.3,25993.3,25980.3,25983.3,0
2019/08/29,15:30:00,25983.3,25988.3,25982.3,25984.3,0
2019/08/29,15:31:00,25984.3,25985.3,25979.3,25982.3,0
2019/08/29,15:32:00,25983.3,25985.3,25980.3,25983.3,0
2019/08/29,15:33:00,25982.3,25984.3,25982.3,25983.3,0
2019/08/29,15:34:00,25983.3,25985.3,25980.3,25980.3,0
2019/08/29,15:35:00,25981.3,25985.3,25981.3,25984.3,0
2019/08/29,15:36:00,25985.3,25988.3,25983.3,25983.3,0
2019/08/29,15:37:00,25983.3,25984.3,25982.3,25984.3,0
2019/08/29,15:38:00,25983.3,25986.3,25983.3,25984.3,0
2019/08/29,15:39:00,25984.3,25984.3,25983.3,25984.3,0
2019/08/29,15:40:00,25984.3,25987.3,25984.3,25986.3,0
2019/08/29,15:41:00,25986.3,25988.3,25985.3,25986.3,0
2019/08/29,15:42:00,25986.3,25989.3,25985.3,25987.3,0
2019/08/29,15:43:00,25988.3,25992.3,25987.3,25992.3,0
2019/08/29,15:44:00,25993.3,25996.3,25992.3,25992.3,0
2019/08/29,15:45:00,25992.3,25993.3,25989.3,25992.3,0
2019/08/29,15:46:00,25992.3,25994.3,25988.3,25988.3,0
2019/08/29,15:47:00,25988.3,25988.3,25983.3,25987.3,0
2019/08/29,15:48:00,25987.3,25989.3,25984.3,25986.3,0
2019/08/29,15:49:00,25985.3,25987.3,25984.3,25985.3,0
2019/08/29,15:50:00,25986.3,25987.3,25984.3,25985.3,0
2019/08/29,15:51:00,25984.3,25986.3,25983.3,25983.3,0
2019/08/29,15:52:00,25984.3,25985.3,25982.3,25985.3,0
2019/08/29,15:53:00,25985.3,25986.3,25984.3,25985.3,0
2019/08/29,15:54:00,25984.3,25985.3,25983.3,25985.3,0
2019/08/29,15:55:00,25984.3,25989.3,25984.3,25988.3,0
2019/08/29,15:56:00,25989.3,25990.3,25984.3,25985.3,0
2019/08/29,15:57:00,25985.3,25985.3,25983.3,25984.3,0
2019/08/29,15:58:00,25984.3,25988.3,25980.3,25988.3,0
2019/08/29,15:59:00,25988.3,25992.3,25983.3,25992.3,0
2019/08/29,16:00:00,25993.3,25996.3,25991.3,25994.3,0
2019/08/29,16:01:00,25993.3,26001.3,25984.3,25990.3,0
2019/08/29,16:02:00,25990.3,25990.3,25979.3,25982.3,0
2019/08/29,16:03:00,25982.3,25984.3,25968.3,25974.3,0
2019/08/29,16:04:00,25974.3,25981.3,25964.3,25976.3,0
2019/08/29,16:05:00,25975.3,25984.3,25971.3,25984.3,0
2019/08/29,16:06:00,25984.3,26013.3,25984.3,26008.3,0
2019/08/29,16:07:00,26008.3,26015.3,26005.3,26009.3,0
2019/08/29,16:08:00,26010.3,26027.3,26009.3,26020.3,0
2019/08/29,16:09:00,26020.3,26057.3,26015.3,26043.3,0
2019/08/29,16:10:00,26043.3,26046.3,26037.3,26044.3,0
2019/08/29,16:11:00,26044.3,26085.3,26040.3,26069.3,0
2019/08/29,16:12:00,26069.3,26080.3,26065.3,26068.3,0
2019/08/29,16:13:00,26068.3,26116.3,26066.3,26114.3,0
2019/08/29,16:14:00,26114.3,26200.3,26106.3,26187.3,0
2019/08/29,16:15:00,26186.3,26244.3,26180.3,26187.3,0
2019/08/29,16:16:00,26188.3,26206.3,26163.3,26164.3,0
2019/08/29,16:17:00,26163.3,26202.3,26162.3,26194.3,0
2019/08/29,16:18:00,26193.3,26216.3,26192.3,26196.3,0
2019/08/29,16:19:00,26196.3,26205.3,26189.3,26191.3,0
2019/08/29,16:20:00,26190.3,26203.3,26169.3,26175.3,0
2019/08/29,16:21:00,26176.3,26194.3,26175.3,26182.3,0
2019/08/29,16:22:00,26181.3,26191.3,26168.3,26178.3,0
2019/08/29,16:23:00,26178.3,26183.3,26167.3,26170.3,0
2019/08/29,16:24:00,26170.3,26183.3,26169.3,26172.3,0
2019/08/29,16:25:00,26171.3,26182.3,26171.3,26177.3,0
2019/08/29,16:26:00,26173.3,26177.3,26153.3,26153.3,0
2019/08/29,16:27:00,26153.3,26168.3,26148.3,26153.3,0
2019/08/29,16:28:00,26153.3,26166.3,26148.3,26158.3,0
2019/08/29,16:29:00,26157.3,26160.3,26150.3,26156.3,0
2019/08/29,16:30:00,26156.3,26156.3,26142.3,26148.3,0
2019/08/29,16:31:00,26148.3,26161.3,26144.3,26160.3,0
2019/08/29,16:32:00,26159.3,26180.3,26158.3,26174.3,0
2019/08/29,16:33:00,26174.3,26191.3,26172.3,26187.3,0
2019/08/29,16:34:00,26186.3,26186.3,26164.3,26166.3,0
2019/08/29,16:35:00,26165.3,26177.3,26165.3,26167.3,0
2019/08/29,16:36:00,26167.3,26183.3,26160.3,26177.3,0
2019/08/29,16:37:00,26176.3,26187.3,26175.3,26181.3,0
2019/08/29,16:38:00,26181.3,26183.3,26172.3,26177.3,0
2019/08/29,16:39:00,26178.3,26193.3,26178.3,26181.3,0
2019/08/29,16:40:00,26181.3,26188.3,26179.3,26181.3,0
2019/08/29,16:41:00,26181.3,26181.3,26172.3,26181.3,0
2019/08/29,16:42:00,26181.3,26195.3,26181.3,26190.3,0
2019/08/29,16:43:00,26190.3,26206.3,26190.3,26204.3,0
2019/08/29,16:44:00,26204.3,26205.3,26198.3,26199.3,0
2019/08/29,16:45:00,26199.3,26199.3,26189.3,26192.3,0
2019/08/29,16:46:00,26191.3,26208.3,26191.3,26207.3,0
2019/08/29,16:47:00,26207.3,26207.3,26195.3,26197.3,0
2019/08/29,16:48:00,26197.3,26202.3,26194.3,26202.3,0
2019/08/29,16:49:00,26202.3,26205.3,26201.3,26204.3,0
2019/08/29,16:50:00,26203.3,26223.3,26203.3,26220.3,0
2019/08/29,16:51:00,26221.3,26222.3,26214.3,26221.3,0
2019/08/29,16:52:00,26221.3,26222.3,26210.3,26211.3,0
2019/08/29,16:53:00,26210.3,26222.3,26210.3,26214.3,0
2019/08/29,16:54:00,26214.3,26223.3,26213.3,26217.3,0
2019/08/29,16:55:00,26217.3,26218.3,26210.3,26215.3,0
2019/08/29,16:56:00,26217.3,26220.3,26210.3,26210.3,0
2019/08/29,16:57:00,26210.3,26219.3,26210.3,26214.3,0
2019/08/29,16:58:00,26214.3,26220.3,26208.3,26216.3,0
2019/08/29,16:59:00,26217.3,26220.3,26213.3,26213.3,0
2019/08/29,17:00:00,26213.3,26216.3,26209.3,26215.3,0
2019/08/29,17:01:00,26214.3,26224.3,26213.3,26214.3,0
2019/08/29,17:02:00,26214.3,26214.3,26200.3,26201.3,0
2019/08/29,17:03:00,26200.3,26204.3,26193.3,26198.3,0
2019/08/29,17:04:00,26199.3,26203.3,26194.3,26195.3,0
2019/08/29,17:05:00,26196.3,26198.3,26188.3,26189.3,0
2019/08/29,17:06:00,26188.3,26196.3,26185.3,26194.3,0
2019/08/29,17:07:00,26194.3,26199.3,26192.3,26196.3,0
2019/08/29,17:08:00,26196.3,26197.3,26192.3,26194.3,0
2019/08/29,17:09:00,26194.3,26196.3,26192.3,26196.3,0
2019/08/29,17:10:00,26196.3,26200.3,26195.3,26198.3,0
2019/08/29,17:11:00,26197.3,26204.3,26193.3,26202.3,0
2019/08/29,17:12:00,26202.3,26207.3,26196.3,26196.3,0
2019/08/29,17:13:00,26196.3,26207.3,26192.3,26206.3,0
2019/08/29,17:14:00,26206.3,26210.3,26204.3,26205.3,0
2019/08/29,17:15:00,26205.3,26206.3,26196.3,26200.3,0
2019/08/29,17:16:00,26200.3,26209.3,26199.3,26207.3,0
2019/08/29,17:17:00,26206.3,26222.3,26206.3,26222.3,0
2019/08/29,17:18:00,26222.3,26223.3,26216.3,26222.3,0
2019/08/29,17:19:00,26221.3,26222.3,26213.3,26218.3,0
2019/08/29,17:20:00,26218.3,26224.3,26217.3,26222.3,0
2019/08/29,17:21:00,26222.3,26224.3,26215.3,26217.3,0
2019/08/29,17:22:00,26217.3,26221.3,26215.3,26216.3,0
2019/08/29,17:23:00,26216.3,26220.3,26211.3,26213.3,0
2019/08/29,17:24:00,26213.3,26216.3,26210.3,26214.3,0
2019/08/29,17:25:00,26213.3,26219.3,26210.3,26215.3,0
2019/08/29,17:26:00,26214.3,26218.3,26207.3,26209.3,0
2019/08/29,17:27:00,26209.3,26210.3,26203.3,26205.3,0
2019/08/29,17:28:00,26205.3,26208.3,26202.3,26206.3,0
2019/08/29,17:29:00,26206.3,26216.3,26205.3,26214.3,0
2019/08/29,17:30:00,26215.3,26218.3,26211.3,26213.3,0
2019/08/29,17:31:00,26212.3,26214.3,26201.3,26203.3,0
2019/08/29,17:32:00,26203.3,26207.3,26200.3,26203.3,0
2019/08/29,17:33:00,26203.3,26208.3,26199.3,26204.3,0
2019/08/29,17:34:00,26203.3,26210.3,26200.3,26210.3,0
2019/08/29,17:35:00,26210.3,26213.3,26206.3,26209.3,0
2019/08/29,17:36:00,26208.3,26211.3,26203.3,26211.3,0
2019/08/29,17:37:00,26211.3,26233.3,26211.3,26227.3,0
2019/08/29,17:38:00,26227.3,26228.3,26215.3,26221.3,0
2019/08/29,17:39:00,26221.3,26225.3,26219.3,26225.3,0
2019/08/29,17:40:00,26226.3,26227.3,26217.3,26218.3,0
2019/08/29,17:41:00,26218.3,26226.3,26218.3,26219.3,0
2019/08/29,17:42:00,26219.3,26221.3,26215.3,26220.3,0
2019/08/29,17:43:00,26221.3,26225.3,26219.3,26225.3,0
2019/08/29,17:44:00,26224.3,26236.3,26223.3,26235.3,0
2019/08/29,17:45:00,26235.3,26235.3,26220.3,26222.3,0
2019/08/29,17:46:00,26222.3,26224.3,26211.3,26212.3,0
2019/08/29,17:47:00,26213.3,26213.3,26201.3,26210.3,0
2019/08/29,17:48:00,26210.3,26216.3,26207.3,26212.3,0
2019/08/29,17:49:00,26211.3,26216.3,26211.3,26211.3,0
2019/08/29,17:50:00,26210.3,26215.3,26208.3,26213.3,0
2019/08/29,17:51:00,26213.3,26219.3,26209.3,26219.3,0
2019/08/29,17:52:00,26219.3,26228.3,26217.3,26228.3,0
2019/08/29,17:53:00,26228.3,26236.3,26225.3,26225.3,0
2019/08/29,17:54:00,26226.3,26226.3,26220.3,26223.3,0
2019/08/29,17:55:00,26224.3,26229.3,26224.3,26226.3,0
2019/08/29,17:56:00,26225.3,26228.3,26216.3,26219.3,0
2019/08/29,17:57:00,26219.3,26222.3,26215.3,26217.3,0
2019/08/29,17:58:00,26218.3,26218.3,26208.3,26209.3,0
2019/08/29,17:59:00,26209.3,26223.3,26209.3,26221.3,0
2019/08/29,18:00:00,26220.3,26225.3,26217.3,26224.3,0
2019/08/29,18:01:00,26223.3,26236.3,26223.3,26230.3,0
2019/08/29,18:02:00,26231.3,26235.3,26229.3,26234.3,0
2019/08/29,18:03:00,26234.3,26236.3,26231.3,26234.3,0
2019/08/29,18:04:00,26234.3,26265.3,26233.3,26261.3,0
2019/08/29,18:05:00,26262.3,26286.3,26259.3,26277.3,0
2019/08/29,18:06:00,26276.3,26282.3,26272.3,26276.3,0
2019/08/29,18:07:00,26276.3,26278.3,26268.3,26270.3,0
2019/08/29,18:08:00,26270.3,26274.3,26268.3,26269.3,0
2019/08/29,18:09:00,26268.3,26272.3,26264.3,26271.3,0
2019/08/29,18:10:00,26270.3,26272.3,26260.3,26267.3,0
2019/08/29,18:11:00,26266.3,26275.3,26266.3,26272.3,0
2019/08/29,18:12:00,26271.3,26279.3,26271.3,26275.3,0
2019/08/29,18:13:00,26274.3,26274.3,26268.3,26270.3,0
2019/08/29,18:14:00,26270.3,26276.3,26270.3,26275.3,0
2019/08/29,18:15:00,26274.3,26277.3,26267.3,26274.3,0
2019/08/29,18:16:00,26275.3,26277.3,26271.3,26274.3,0
2019/08/29,18:17:00,26274.3,26274.3,26263.3,26267.3,0
2019/08/29,18:18:00,26267.3,26273.3,26266.3,26271.3,0
2019/08/29,18:19:00,26270.3,26272.3,26267.3,26272.3,0
2019/08/29,18:20:00,26271.3,26273.3,26264.3,26266.3,0
2019/08/29,18:21:00,26265.3,26273.3,26257.3,26261.3,0
2019/08/29,18:22:00,26261.3,26262.3,26255.3,26260.3,0
2019/08/29,18:23:00,26260.3,26268.3,26260.3,26267.3,0
2019/08/29,18:24:00,26267.3,26270.3,26266.3,26269.3,0
2019/08/29,18:25:00,26270.3,26271.3,26265.3,26268.3,0
2019/08/29,18:26:00,26267.3,26276.3,26267.3,26274.3,0
2019/08/29,18:27:00,26273.3,26275.3,26266.3,26270.3,0
2019/08/29,18:28:00,26270.3,26272.3,26265.3,26265.3,0
2019/08/29,18:29:00,26266.3,26272.3,26265.3,26270.3,0
2019/08/29,18:30:00,26270.3,26274.3,26268.3,26273.3,0
2019/08/29,18:31:00,26273.3,26274.3,26261.3,26264.3,0
2019/08/29,18:32:00,26263.3,26271.3,26263.3,26268.3,0
2019/08/29,18:33:00,26267.3,26270.3,26264.3,26267.3,0
2019/08/29,18:34:00,26267.3,26269.3,26261.3,26262.3,0
2019/08/29,18:35:00,26262.3,26263.3,26259.3,26261.3,0
2019/08/29,18:36:00,26261.3,26271.3,26256.3,26267.3,0
2019/08/29,18:37:00,26267.3,26269.3,26257.3,26258.3,0
2019/08/29,18:38:00,26257.3,26264.3,26257.3,26261.3,0
2019/08/29,18:39:00,26261.3,26267.3,26259.3,26265.3,0
2019/08/29,18:40:00,26264.3,26268.3,26259.3,26262.3,0
2019/08/29,18:41:00,26261.3,26264.3,26256.3,26260.3,0
2019/08/29,18:42:00,26259.3,26270.3,26259.3,26268.3,0
2019/08/29,18:43:00,26267.3,26272.3,26267.3,26267.3,0
2019/08/29,18:44:00,26267.3,26271.3,26267.3,26268.3,0
2019/08/29,18:45:00,26268.3,26282.3,26264.3,26281.3,0
2019/08/29,18:46:00,26282.3,26298.3,26270.3,26279.3,0
2019/08/29,18:47:00,26278.3,26279.3,26270.3,26276.3,0
2019/08/29,18:48:00,26275.3,26278.3,26270.3,26273.3,0
2019/08/29,18:49:00,26272.3,26274.3,26265.3,26268.3,0
2019/08/29,18:50:00,26268.3,26277.3,26268.3,26277.3,0
2019/08/29,18:51:00,26276.3,26283.3,26274.3,26277.3,0
2019/08/29,18:52:00,26277.3,26277.3,26271.3,26272.3,0
2019/08/29,18:53:00,26272.3,26277.3,26272.3,26275.3,0
2019/08/29,18:54:00,26276.3,26277.3,26270.3,26275.3,0
2019/08/29,18:55:00,26275.3,26283.3,26275.3,26281.3,0
2019/08/29,18:56:00,26280.3,26284.3,26276.3,26282.3,0
2019/08/29,18:57:00,26281.3,26283.3,26278.3,26281.3,0
2019/08/29,18:58:00,26281.3,26283.3,26273.3,26280.3,0
2019/08/29,18:59:00,26279.3,26285.3,26275.3,26282.3,0
2019/08/29,19:00:00,26281.3,26281.3,26271.3,26272.3,0
2019/08/29,19:01:00,26272.3,26280.3,26270.3,26280.3,0
2019/08/29,19:02:00,26279.3,26285.3,26278.3,26279.3,0
2019/08/29,19:03:00,26279.3,26286.3,26279.3,26282.3,0
2019/08/29,19:04:00,26282.3,26282.3,26274.3,26277.3,0
2019/08/29,19:05:00,26277.3,26280.3,26275.3,26275.3,0
2019/08/29,19:06:00,26274.3,26275.3,26269.3,26275.3,0
2019/08/29,19:07:00,26275.3,26282.3,26273.3,26279.3,0
2019/08/29,19:08:00,26279.3,26291.3,26278.3,26289.3,0
2019/08/29,19:09:00,26289.3,26292.3,26283.3,26290.3,0
2019/08/29,19:10:00,26289.3,26298.3,26289.3,26297.3,0
2019/08/29,19:11:00,26296.3,26297.3,26286.3,26289.3,0
2019/08/29,19:12:00,26289.3,26292.3,26284.3,26287.3,0
2019/08/29,19:13:00,26286.3,26289.3,26284.3,26286.3,0
2019/08/29,19:14:00,26286.3,26292.3,26285.3,26289.3,0
2019/08/29,19:15:00,26288.3,26291.3,26287.3,26289.3,0
2019/08/29,19:16:00,26289.3,26294.3,26287.3,26293.3,0
2019/08/29,19:17:00,26293.3,26293.3,26284.3,26291.3,0
2019/08/29,19:18:00,26291.3,26296.3,26291.3,26293.3,0
2019/08/29,19:19:00,26293.3,26295.3,26289.3,26295.3,0
2019/08/29,19:20:00,26294.3,26294.3,26279.3,26280.3,0
2019/08/29,19:21:00,26280.3,26291.3,26280.3,26289.3,0
2019/08/29,19:22:00,26288.3,26294.3,26288.3,26291.3,0
2019/08/29,19:23:00,26290.3,26307.3,26290.3,26303.3,0
2019/08/29,19:24:00,26302.3,26306.3,26297.3,26306.3,0
2019/08/29,19:25:00,26306.3,26310.3,26297.3,26299.3,0
2019/08/29,19:26:00,26299.3,26306.3,26298.3,26302.3,0
2019/08/29,19:27:00,26301.3,26302.3,26293.3,26297.3,0
2019/08/29,19:28:00,26296.3,26300.3,26294.3,26298.3,0
2019/08/29,19:29:00,26299.3,26305.3,26297.3,26304.3,0
2019/08/29,19:30:00,26304.3,26306.3,26300.3,26305.3,0
2019/08/29,19:31:00,26304.3,26305.3,26298.3,26299.3,0
2019/08/29,19:32:00,26299.3,26302.3,26295.3,26296.3,0
2019/08/29,19:33:00,26296.3,26298.3,26287.3,26288.3,0
2019/08/29,19:34:00,26288.3,26294.3,26286.3,26293.3,0
2019/08/29,19:35:00,26292.3,26295.3,26290.3,26293.3,0
2019/08/29,19:36:00,26292.3,26294.3,26289.3,26291.3,0
2019/08/29,19:37:00,26290.3,26303.3,26290.3,26301.3,0
2019/08/29,19:38:00,26302.3,26302.3,26296.3,26301.3,0
2019/08/29,19:39:00,26300.3,26301.3,26297.3,26299.3,0
2019/08/29,19:40:00,26299.3,26302.3,26297.3,26301.3,0
2019/08/29,19:41:00,26301.3,26304.3,26298.3,26303.3,0
2019/08/29,19:42:00,26303.3,26303.3,26299.3,26300.3,0
2019/08/29,19:43:00,26300.3,26303.3,26299.3,26300.3,0
2019/08/29,19:44:00,26300.3,26303.3,26299.3,26303.3,0
2019/08/29,19:45:00,26303.3,26303.3,26292.3,26296.3,0
2019/08/29,19:46:00,26296.3,26303.3,26296.3,26301.3,0
2019/08/29,19:47:00,26300.3,26303.3,26298.3,26300.3,0
2019/08/29,19:48:00,26299.3,26304.3,26299.3,26300.3,0
2019/08/29,19:49:00,26301.3,26306.3,26300.3,26305.3,0
2019/08/29,19:50:00,26304.3,26310.3,26303.3,26304.3,0
2019/08/29,19:51:00,26304.3,26305.3,26298.3,26305.3,0
2019/08/29,19:52:00,26304.3,26308.3,26299.3,26304.3,0
2019/08/29,19:53:00,26304.3,26312.3,26300.3,26302.3,0
2019/08/29,19:54:00,26302.3,26307.3,26301.3,26302.3,0
2019/08/29,19:55:00,26301.3,26302.3,26298.3,26301.3,0
2019/08/29,19:56:00,26301.3,26307.3,26300.3,26305.3,0
2019/08/29,19:57:00,26304.3,26306.3,26301.3,26305.3,0
2019/08/29,19:58:00,26305.3,26305.3,26299.3,26300.3,0
2019/08/29,19:59:00,26301.3,26305.3,26297.3,26303.3,0
2019/08/29,20:00:00,26304.3,26308.3,26301.3,26307.3,0
2019/08/29,20:01:00,26308.3,26308.3,26298.3,26305.3,0
2019/08/29,20:02:00,26305.3,26307.3,26304.3,26305.3,0
2019/08/29,20:03:00,26305.3,26306.3,26302.3,26304.3,0
2019/08/29,20:04:00,26304.3,26305.3,26302.3,26304.3,0
2019/08/29,20:05:00,26303.3,26305.3,26301.3,26303.3,0
2019/08/29,20:06:00,26302.3,26306.3,26298.3,26298.3,0
2019/08/29,20:07:00,26297.3,26304.3,26297.3,26299.3,0
2019/08/29,20:08:00,26299.3,26301.3,26295.3,26296.3,0
2019/08/29,20:09:00,26295.3,26305.3,26295.3,26302.3,0
2019/08/29,20:10:00,26302.3,26304.3,26299.3,26300.3,0
2019/08/29,20:11:00,26299.3,26300.3,26295.3,26296.3,0
2019/08/29,20:12:00,26295.3,26296.3,26291.3,26292.3,0
2019/08/29,20:13:00,26290.3,26291.3,26287.3,26290.3,0
2019/08/29,20:14:00,26290.3,26291.3,26287.3,26289.3,0
2019/08/29,20:15:00,26290.3,26292.3,26285.3,26287.3,0
2019/08/29,20:16:00,26287.3,26291.3,26285.3,26290.3,0
2019/08/29,20:17:00,26291.3,26291.3,26286.3,26287.3,0
2019/08/29,20:18:00,26287.3,26289.3,26283.3,26285.3,0
2019/08/29,20:19:00,26284.3,26290.3,26284.3,26290.3,0
2019/08/29,20:20:00,26289.3,26292.3,26289.3,26289.3,0
2019/08/29,20:21:00,26289.3,26290.3,26284.3,26287.3,0
2019/08/29,20:22:00,26287.3,26292.3,26287.3,26290.3,0
2019/08/29,20:23:00,26291.3,26292.3,26289.3,26290.3,0
2019/08/29,20:24:00,26290.3,26294.3,26288.3,26291.3,0
2019/08/29,20:25:00,26292.3,26295.3,26291.3,26294.3,0
2019/08/29,20:26:00,26294.3,26296.3,26291.3,26293.3,0
2019/08/29,20:27:00,26293.3,26295.3,26289.3,26292.3,0
2019/08/29,20:28:00,26291.3,26293.3,26290.3,26291.3,0
2019/08/29,20:29:00,26291.3,26291.3,26284.3,26285.3,0
2019/08/29,20:30:00,26285.3,26292.3,26284.3,26291.3,0
2019/08/29,20:31:00,26291.3,26292.3,26288.3,26291.3,0
2019/08/29,20:32:00,26290.3,26292.3,26288.3,26288.3,0
2019/08/29,20:33:00,26288.3,26291.3,26284.3,26291.3,0
2019/08/29,20:34:00,26290.3,26292.3,26288.3,26288.3,0
2019/08/29,20:35:00,26288.3,26292.3,26270.3,26278.3,0
2019/08/29,20:36:00,26278.3,26294.3,26272.3,26289.3,0
2019/08/29,20:37:00,26289.3,26290.3,26280.3,26284.3,0
2019/08/29,20:38:00,26285.3,26287.3,26281.3,26282.3,0
2019/08/29,20:39:00,26282.3,26287.3,26279.3,26286.3,0
2019/08/29,20:40:00,26286.3,26288.3,26282.3,26282.3,0
2019/08/29,20:41:00,26282.3,26286.3,26282.3,26285.3,0
2019/08/29,20:42:00,26285.3,26288.3,26283.3,26286.3,0
2019/08/29,20:43:00,26285.3,26292.3,26284.3,26288.3,0
2019/08/29,20:44:00,26288.3,26291.3,26285.3,26289.3,0
2019/08/29,20:45:00,26290.3,26291.3,26288.3,26290.3,0
2019/08/29,20:46:00,26289.3,26292.3,26286.3,26290.3,0
2019/08/29,20:47:00,26291.3,26291.3,26289.3,26289.3,0
2019/08/29,20:48:00,26290.3,26293.3,26289.3,26292.3,0
2019/08/29,20:49:00,26292.3,26295.3,26291.3,26291.3,0
2019/08/29,20:50:00,26291.3,26297.3,26291.3,26297.3,0
2019/08/29,20:51:00,26297.3,26303.3,26295.3,26299.3,0
2019/08/29,20:52:00,26299.3,26305.3,26298.3,26304.3,0
2019/08/29,20:53:00,26304.3,26314.3,26301.3,26312.3,0
2019/08/29,20:54:00,26313.3,26313.3,26306.3,26307.3,0
2019/08/29,20:55:00,26306.3,26308.3,26304.3,26305.3,0
2019/08/29,20:56:00,26305.3,26305.3,26298.3,26303.3,0
2019/08/29,20:57:00,26303.3,26304.3,26298.3,26301.3,0
2019/08/29,20:58:00,26302.3,26307.3,26301.3,26304.3,0
2019/08/29,20:59:00,26303.3,26305.3,26298.3,26299.3,0
2019/08/29,21:00:00,26299.3,26303.3,26297.3,26303.3,0
2019/08/29,21:01:00,26303.3,26307.3,26290.3,26292.3,0
2019/08/29,21:02:00,26292.3,26304.3,26292.3,26302.3,0
2019/08/29,21:03:00,26302.3,26304.3,26297.3,26300.3,0
2019/08/29,21:04:00,26299.3,26305.3,26298.3,26305.3,0
2019/08/29,21:05:00,26304.3,26308.3,26302.3,26307.3,0
2019/08/29,21:06:00,26307.3,26311.3,26304.3,26308.3,0
2019/08/29,21:07:00,26307.3,26310.3,26303.3,26306.3,0
2019/08/29,21:08:00,26305.3,26306.3,26302.3,26302.3,0
2019/08/29,21:09:00,26303.3,26305.3,26300.3,26304.3,0
2019/08/29,21:10:00,26304.3,26311.3,26303.3,26307.3,0
2019/08/29,21:11:00,26307.3,26309.3,26303.3,26304.3,0
2019/08/29,21:12:00,26304.3,26308.3,26304.3,26306.3,0
2019/08/29,21:13:00,26306.3,26310.3,26305.3,26308.3,0
2019/08/29,21:14:00,26307.3,26312.3,26304.3,26306.3,0
2019/08/29,21:15:00,26306.3,26307.3,26303.3,26303.3,0
2019/08/29,21:16:00,26303.3,26304.3,26301.3,26301.3,0
2019/08/29,21:17:00,26301.3,26312.3,26301.3,26309.3,0
2019/08/29,21:18:00,26309.3,26320.3,26309.3,26314.3,0
2019/08/29,21:19:00,26313.3,26317.3,26310.3,26315.3,0
2019/08/29,21:20:00,26316.3,26318.3,26315.3,26317.3,0
2019/08/29,21:21:00,26317.3,26318.3,26312.3,26315.3,0
2019/08/29,21:22:00,26316.3,26318.3,26313.3,26315.3,0
2019/08/29,21:23:00,26314.3,26316.3,26312.3,26314.3,0
2019/08/29,21:24:00,26315.3,26320.3,26311.3,26319.3,0
2019/08/29,21:25:00,26320.3,26321.3,26311.3,26312.3,0
2019/08/29,21:26:00,26312.3,26314.3,26311.3,26314.3,0
2019/08/29,21:27:00,26313.3,26314.3,26309.3,26310.3,0
2019/08/29,21:28:00,26309.3,26313.3,26308.3,26311.3,0
2019/08/29,21:29:00,26312.3,26312.3,26308.3,26309.3,0
2019/08/29,21:30:00,26308.3,26314.3,26308.3,26314.3,0
2019/08/29,21:31:00,26315.3,26320.3,26314.3,26316.3,0
2019/08/29,21:32:00,26316.3,26316.3,26312.3,26315.3,0
2019/08/29,21:33:00,26314.3,26318.3,26313.3,26318.3,0
2019/08/29,21:34:00,26317.3,26317.3,26312.3,26313.3,0
2019/08/29,21:35:00,26312.3,26314.3,26307.3,26308.3,0
2019/08/29,21:36:00,26307.3,26311.3,26305.3,26306.3,0
2019/08/29,21:37:00,26306.3,26307.3,26302.3,26303.3,0
2019/08/29,21:38:00,26303.3,26304.3,26297.3,26300.3,0
2019/08/29,21:39:00,26299.3,26305.3,26299.3,26304.3,0
2019/08/29,21:40:00,26303.3,26307.3,26303.3,26304.3,0
2019/08/29,21:41:00,26304.3,26305.3,26299.3,26302.3,0
2019/08/29,21:42:00,26302.3,26302.3,26298.3,26300.3,0
2019/08/29,21:43:00,26300.3,26304.3,26299.3,26301.3,0
2019/08/29,21:44:00,26301.3,26304.3,26299.3,26302.3,0
2019/08/29,21:45:00,26302.3,26305.3,26299.3,26301.3,0
2019/08/29,21:46:00,26302.3,26303.3,26301.3,26303.3,0
2019/08/29,21:47:00,26303.3,26303.3,26297.3,26298.3,0
2019/08/29,21:48:00,26297.3,26302.3,26296.3,26301.3,0
2019/08/29,21:49:00,26302.3,26303.3,26295.3,26295.3,0
2019/08/29,21:50:00,26294.3,26296.3,26288.3,26290.3,0
2019/08/29,21:51:00,26291.3,26295.3,26290.3,26291.3,0
2019/08/29,21:52:00,26292.3,26294.3,26290.3,26290.3,0
2019/08/29,21:53:00,26290.3,26290.3,26287.3,26288.3,0
2019/08/29,21:54:00,26289.3,26293.3,26285.3,26292.3,0
2019/08/29,21:55:00,26291.3,26292.3,26286.3,26288.3,0
2019/08/29,21:56:00,26288.3,26289.3,26285.3,26286.3,0
2019/08/29,21:57:00,26287.3,26292.3,26286.3,26292.3,0
2019/08/29,21:58:00,26291.3,26293.3,26290.3,26293.3,0
2019/08/29,21:59:00,26293.3,26293.3,26290.3,26291.3,0
2019/08/29,22:00:00,26291.3,26292.3,26286.3,26287.3,0
2019/08/29,22:01:00,26286.3,26288.3,26276.3,26278.3,0
2019/08/29,22:02:00,26279.3,26279.3,26271.3,26275.3,0
2019/08/29,22:03:00,26274.3,26275.3,26268.3,26274.3,0
2019/08/29,22:04:00,26274.3,26276.3,26271.3,26272.3,0
2019/08/29,22:05:00,26271.3,26271.3,26267.3,26267.3,0
2019/08/29,22:06:00,26266.3,26271.3,26265.3,26270.3,0
2019/08/29,22:07:00,26270.3,26270.3,26265.3,26266.3,0
2019/08/29,22:08:00,26265.3,26271.3,26263.3,26271.3,0
2019/08/29,22:09:00,26270.3,26270.3,26267.3,26269.3,0
2019/08/29,22:10:00,26269.3,26271.3,26266.3,26267.3,0
2019/08/29,22:11:00,26267.3,26268.3,26264.3,26264.3,0
2019/08/29,22:12:00,26264.3,26264.3,26259.3,26264.3,0
2019/08/29,22:13:00,26264.3,26273.3,26263.3,26273.3,0
2019/08/29,22:14:00,26272.3,26282.3,26272.3,26276.3,0
2019/08/29,22:15:00,26275.3,26282.3,26275.3,26278.3,0
2019/08/29,22:16:00,26279.3,26280.3,26274.3,26279.3,0
2019/08/29,22:17:00,26279.3,26292.3,26277.3,26289.3,0
2019/08/29,22:18:00,26288.3,26288.3,26280.3,26280.3,0
2019/08/29,22:19:00,26279.3,26283.3,26277.3,26281.3,0
2019/08/29,22:20:00,26280.3,26281.3,26277.3,26278.3,0
2019/08/29,22:21:00,26278.3,26281.3,26278.3,26281.3,0
2019/08/29,22:22:00,26281.3,26284.3,26278.3,26281.3,0
2019/08/29,22:23:00,26280.3,26286.3,26280.3,26285.3,0
2019/08/29,22:24:00,26285.3,26287.3,26284.3,26287.3,0
2019/08/29,22:25:00,26286.3,26287.3,26282.3,26284.3,0
2019/08/29,22:26:00,26284.3,26286.3,26282.3,26284.3,0
2019/08/29,22:27:00,26283.3,26284.3,26282.3,26283.3,0
2019/08/29,22:28:00,26282.3,26288.3,26282.3,26287.3,0
2019/08/29,22:29:00,26286.3,26287.3,26278.3,26283.3,0
2019/08/29,22:30:00,26284.3,26287.3,26277.3,26278.3,0
2019/08/29,22:31:00,26279.3,26283.3,26269.3,26281.3,0
2019/08/29,22:32:00,26280.3,26314.3,26280.3,26314.3,0
2019/08/29,22:33:00,26314.3,26344.3,26313.3,26342.3,0
2019/08/29,22:34:00,26342.3,26345.3,26329.3,26332.3,0
2019/08/29,22:35:00,26331.3,26340.3,26329.3,26339.3,0
2019/08/29,22:36:00,26339.3,26352.3,26325.3,26331.3,0
2019/08/29,22:37:00,26330.3,26344.3,26317.3,26326.3,0
2019/08/29,22:38:00,26325.3,26340.3,26324.3,26332.3,0
2019/08/29,22:39:00,26333.3,26338.3,26327.3,26336.3,0
2019/08/29,22:40:00,26337.3,26344.3,26333.3,26337.3,0
2019/08/29,22:41:00,26336.3,26342.3,26318.3,26324.3,0
2019/08/29,22:42:00,26325.3,26337.3,26316.3,26317.3,0
2019/08/29,22:43:00,26318.3,26319.3,26292.3,26301.3,0
2019/08/29,22:44:00,26301.3,26324.3,26301.3,26312.3,0
2019/08/29,22:45:00,26313.3,26318.3,26300.3,26304.3,0
2019/08/29,22:46:00,26304.3,26326.3,26303.3,26322.3,0
2019/08/29,22:47:00,26321.3,26331.3,26318.3,26319.3,0
2019/08/29,22:48:00,26319.3,26321.3,26309.3,26315.3,0
2019/08/29,22:49:00,26314.3,26326.3,26314.3,26316.4,0
2019/08/29,22:50:00,26316.4,26319.6,26307.6,26319.6,0
2019/08/29,22:51:00,26319.6,26329.6,26310.6,26311.6,0
2019/08/29,22:52:00,26312.6,26325.7,26308.6,26323.7,0
2019/08/29,22:53:00,26323.7,26331.7,26319.7,26330.7,0
2019/08/29,22:54:00,26331.7,26331.8,26315.8,26328.8,0
2019/08/29,22:55:00,26327.8,26346.8,26327.8,26337.8,0
2019/08/29,22:56:00,26338.8,26339.8,26322.8,26323.8,0
2019/08/29,22:57:00,26324.8,26331.8,26323.8,26325.8,0
2019/08/29,22:58:00,26326.8,26332.9,26322.9,26329.9,0
2019/08/29,22:59:00,26330.9,26333.1,26326.1,26331.1,0
2019/08/29,23:00:00,26331.1,26340.2,26331.1,26337.2,0
2019/08/29,23:01:00,26338.2,26342.2,26326.2,26327.2,0
2019/08/29,23:02:00,26328.2,26329.2,26320.2,26322.2,0
2019/08/29,23:03:00,26323.2,26333.3,26317.3,26322.3,0
2019/08/29,23:04:00,26322.3,26327.3,26304.3,26305.3,0
2019/08/29,23:05:00,26306.3,26313.4,26304.4,26304.4,0
2019/08/29,23:06:00,26305.4,26311.6,26304.6,26305.6,0
2019/08/29,23:07:00,26306.6,26314.6,26306.6,26308.6,0
2019/08/29,23:08:00,26309.6,26311.6,26302.6,26308.6,0
2019/08/29,23:09:00,26309.6,26314.7,26306.6,26308.7,0
2019/08/29,23:10:00,26309.7,26316.7,26308.7,26312.7,0
2019/08/29,23:11:00,26312.7,26317.7,26305.7,26306.7,0
2019/08/29,23:12:00,26306.7,26306.7,26278.7,26284.7,0
2019/08/29,23:13:00,26285.7,26291.8,26274.8,26279.8,0
2019/08/29,23:14:00,26279.8,26290.8,26274.8,26285.8,0
2019/08/29,23:15:00,26285.8,26295.8,26282.8,26295.8,0
2019/08/29,23:16:00,26295.8,26304.9,26290.9,26291.9,0
2019/08/29,23:17:00,26291.9,26294.9,26276.9,26285.9,0
2019/08/29,23:18:00,26286.9,26289.9,26280.9,26280.9,0
2019/08/29,23:19:00,26281.9,26284.9,26278.9,26281.9,0
2019/08/29,23:20:00,26281.9,26283.9,26277.9,26280.9,0
2019/08/29,23:21:00,26280.9,26282.9,26270.9,26280.9,0
2019/08/29,23:22:00,26281.9,26282.0,26273.1,26279.1,0
2019/08/29,23:23:00,26279.1,26291.1,26278.1,26291.1,0
2019/08/29,23:24:00,26292.1,26304.2,26292.1,26301.2,0
2019/08/29,23:25:00,26302.2,26302.2,26292.2,26300.2,0
2019/08/29,23:26:00,26300.2,26305.3,26294.2,26304.3,0
2019/08/29,23:27:00,26305.3,26309.3,26292.3,26295.3,0
2019/08/29,23:28:00,26296.3,26302.3,26294.3,26299.3,0
2019/08/29,23:29:00,26299.3,26303.3,26295.3,26301.3,0
2019/08/29,23:30:00,26300.3,26303.4,26297.4,26298.4,0
2019/08/29,23:31:00,26299.4,26304.4,26287.4,26288.4,0
2019/08/29,23:32:00,26288.4,26294.6,26282.6,26287.6,0
2019/08/29,23:33:00,26287.6,26290.6,26279.7,26279.7,0
2019/08/29,23:34:00,26280.7,26288.7,26276.7,26284.7,0
2019/08/29,23:35:00,26285.7,26298.8,26285.7,26294.8,0
2019/08/29,23:36:00,26294.8,26300.8,26286.8,26287.8,0
2019/08/29,23:37:00,26287.8,26288.8,26248.8,26248.8,0
2019/08/29,23:38:00,26249.8,26252.8,26180.9,26189.9,0
2019/08/29,23:39:00,26189.9,26250.9,26182.9,26249.9,0
2019/08/29,23:40:00,26249.9,26253.9,26231.9,26237.9,0
2019/08/29,23:41:00,26237.9,26249.1,26230.9,26245.1,0
2019/08/29,23:42:00,26246.1,26278.1,26240.1,26266.1,0
2019/08/29,23:43:00,26265.1,26269.2,26255.1,26259.2,0
2019/08/29,23:44:00,26260.2,26263.2,26253.2,26258.2,0
2019/08/29,23:45:00,26258.2,26265.3,26244.3,26253.3,0
2019/08/29,23:46:00,26252.3,26256.3,26234.3,26242.3,0
2019/08/29,23:47:00,26242.3,26246.3,26222.3,26232.3,0
2019/08/29,23:48:00,26231.3,26236.3,26220.3,26235.3,0
2019/08/29,23:49:00,26234.3,26244.4,26222.4,26226.4,0
2019/08/29,23:50:00,26227.4,26239.6,26225.4,26239.6,0
2019/08/29,23:51:00,26238.6,26251.6,26234.6,26250.6,0
2019/08/29,23:52:00,26250.6,26254.6,26242.6,26250.6,0
2019/08/29,23:53:00,26250.6,26257.7,26246.7,26248.7,0
2019/08/29,23:54:00,26248.7,26254.8,26242.8,26254.8,0
2019/08/29,23:55:00,26253.8,26259.8,26248.8,26258.8,0
2019/08/29,23:56:00,26257.8,26258.8,26247.7,26252.8,0
2019/08/29,23:57:00,26251.8,26257.8,26248.8,26256.8,0
2019/08/29,23:58:00,26257.8,26263.9,26251.9,26263.9,0
2019/08/29,23:59:00,26263.9,26279.1,26263.9,26270.1,0
2019/08/30,00:00:00,26270.1,26283.1,26267.1,26282.1,0
2019/08/30,00:01:00,26282.1,26282.1,26267.2,26267.2,0
2019/08/30,00:02:00,26268.2,26274.2,26263.2,26268.2,0
2019/08/30,00:03:00,26267.2,26277.3,26267.2,26273.3,0
2019/08/30,00:04:00,26274.3,26279.3,26271.3,26273.3,0
2019/08/30,00:05:00,26272.3,26279.3,26270.3,26272.3,0
2019/08/30,00:06:00,26272.3,26289.6,26272.3,26287.6,0
2019/08/30,00:07:00,26286.6,26297.6,26284.6,26287.6,0
2019/08/30,00:08:00,26286.6,26292.7,26285.6,26292.7,0
2019/08/30,00:09:00,26292.7,26294.8,26283.8,26289.8,0
2019/08/30,00:10:00,26288.8,26294.8,26286.8,26290.8,0
2019/08/30,00:11:00,26290.8,26295.8,26287.8,26294.8,0
2019/08/30,00:12:00,26295.8,26302.8,26295.8,26298.8,0
2019/08/30,00:13:00,26299.8,26312.8,26299.8,26311.8,0
2019/08/30,00:14:00,26312.8,26324.9,26311.8,26320.9,0
2019/08/30,00:15:00,26320.9,26326.9,26316.9,26321.9,0
2019/08/30,00:16:00,26320.9,26324.1,26313.1,26316.1,0
2019/08/30,00:17:00,26315.1,26319.1,26311.1,26311.1,0
2019/08/30,00:18:00,26312.1,26314.2,26308.1,26311.2,0
2019/08/30,00:19:00,26311.2,26318.2,26309.2,26317.2,0
2019/08/30,00:20:00,26317.2,26321.1,26314.1,26319.1,0
2019/08/30,00:21:00,26319.1,26330.1,26318.1,26326.1,0
2019/08/30,00:22:00,26326.1,26331.1,26324.1,26327.1,0
2019/08/30,00:23:00,26327.1,26328.1,26320.1,26320.1,0
2019/08/30,00:24:00,26320.1,26325.9,26315.9,26325.9,0
2019/08/30,00:25:00,26325.9,26338.1,26325.9,26337.1,0
2019/08/30,00:26:00,26338.1,26342.1,26330.9,26332.9,0
2019/08/30,00:27:00,26333.9,26335.1,26330.1,26331.1,0
2019/08/30,00:28:00,26331.1,26333.1,26329.1,26333.1,0
2019/08/30,00:29:00,26332.1,26337.1,26331.9,26333.9,0
2019/08/30,00:30:00,26334.9,26336.9,26332.9,26334.9,0
2019/08/30,00:31:00,26334.9,26339.9,26329.9,26335.9,0
2019/08/30,00:32:00,26336.9,26342.1,26331.9,26341.1,0
2019/08/30,00:33:00,26342.1,26343.1,26331.9,26334.9,0
2019/08/30,00:34:00,26335.9,26346.9,26334.9,26346.9,0
2019/08/30,00:35:00,26347.9,26349.9,26343.9,26347.9,0
2019/08/30,00:36:00,26348.9,26360.9,26348.9,26357.9,0
2019/08/30,00:37:00,26358.9,26360.9,26356.9,26360.9,0
2019/08/30,00:38:00,26366.9,26369.9,26362.9,26366.9,0
2019/08/30,00:39:00,26366.9,26369.9,26364.9,26365.9,0
2019/08/30,00:40:00,26365.9,26366.9,26359.9,26361.9,0
2019/08/30,00:41:00,26362.9,26367.1,26357.1,26366.1,0
2019/08/30,00:42:00,26365.1,26370.1,26363.1,26367.1,0
2019/08/30,00:43:00,26367.1,26370.1,26365.1,26367.1,0
2019/08/30,00:44:00,26367.1,26371.2,26365.1,26367.2,0
2019/08/30,00:45:00,26367.2,26374.2,26366.2,26370.2,0
2019/08/30,00:46:00,26370.2,26376.1,26370.2,26376.1,0
2019/08/30,00:47:00,26377.1,26389.2,26377.1,26382.2,0
2019/08/30,00:48:00,26382.2,26391.2,26377.2,26387.2,0
2019/08/30,00:49:00,26388.2,26390.2,26384.2,26387.2,0
2019/08/30,00:50:00,26387.2,26390.3,26385.2,26390.3,0
2019/08/30,00:51:00,26391.3,26392.3,26388.3,26390.3,0
2019/08/30,00:52:00,26389.3,26390.3,26378.2,26378.2,0
2019/08/30,00:53:00,26379.2,26381.2,26374.2,26379.2,0
2019/08/30,00:54:00,26379.2,26386.2,26377.2,26382.2,0
2019/08/30,00:55:00,26381.2,26387.2,26380.2,26382.2,0
2019/08/30,00:56:00,26382.2,26384.2,26379.2,26383.2,0
2019/08/30,00:57:00,26382.2,26384.2,26370.2,26371.2,0
2019/08/30,00:58:00,26371.2,26373.2,26365.2,26373.2,0
2019/08/30,00:59:00,26373.2,26378.2,26371.2,26377.2,0
2019/08/30,01:00:00,26378.2,26380.2,26366.2,26367.2,0
2019/08/30,01:01:00,26367.2,26371.2,26355.2,26356.2,0
2019/08/30,01:02:00,26357.2,26362.2,26353.2,26361.2,0
2019/08/30,01:03:00,26361.2,26368.2,26359.2,26366.2,0
2019/08/30,01:04:00,26367.2,26372.2,26364.2,26365.2,0
2019/08/30,01:05:00,26365.2,26366.2,26360.2,26364.2,0
2019/08/30,01:06:00,26364.2,26371.2,26364.2,26368.2,0
2019/08/30,01:07:00,26368.2,26369.2,26361.1,26368.1,0
2019/08/30,01:08:00,26369.1,26370.1,26367.1,26369.1,0
2019/08/30,01:09:00,26368.1,26369.1,26362.2,26364.2,0
2019/08/30,01:10:00,26365.2,26365.2,26362.2,26365.2,0
2019/08/30,01:11:00,26366.2,26379.2,26366.2,26377.2,0
2019/08/30,01:12:00,26377.2,26380.2,26373.2,26377.2,0
2019/08/30,01:13:00,26377.2,26382.2,26373.2,26377.2,0
2019/08/30,01:14:00,26378.2,26378.2,26375.2,26377.2,0
2019/08/30,01:15:00,26377.2,26381.2,26373.2,26377.2,0
2019/08/30,01:16:00,26378.2,26379.3,26376.2,26377.3,0
2019/08/30,01:17:00,26378.3,26381.2,26377.2,26378.2,0
2019/08/30,01:18:00,26378.2,26379.2,26372.2,26375.2,0
2019/08/30,01:19:00,26376.2,26378.2,26375.2,26378.2,0
2019/08/30,01:20:00,26378.2,26381.1,26375.2,26381.1,0
2019/08/30,01:21:00,26382.1,26383.1,26377.1,26379.1,0
2019/08/30,01:22:00,26378.1,26379.1,26375.2,26377.2,0
2019/08/30,01:23:00,26378.2,26381.2,26377.2,26378.2,0
2019/08/30,01:24:00,26379.2,26381.2,26376.2,26381.2,0
2019/08/30,01:25:00,26381.2,26385.2,26378.2,26383.2,0
2019/08/30,01:26:00,26383.2,26384.2,26373.2,26373.2,0
2019/08/30,01:27:00,26373.2,26376.2,26372.2,26373.2,0
2019/08/30,01:28:00,26372.2,26376.2,26371.2,26373.2,0
2019/08/30,01:29:00,26372.2,26378.2,26372.2,26376.2,0
2019/08/30,01:30:00,26376.2,26376.2,26368.2,26369.2,0
2019/08/30,01:31:00,26368.2,26370.2,26364.2,26364.2,0
2019/08/30,01:32:00,26364.2,26373.2,26364.2,26371.2,0
2019/08/30,01:33:00,26371.2,26379.2,26370.2,26377.2,0
2019/08/30,01:34:00,26377.2,26383.2,26376.2,26383.2,0
2019/08/30,01:35:00,26383.2,26383.2,26380.2,26382.2,0
2019/08/30,01:36:00,26382.2,26383.2,26377.2,26382.2,0
2019/08/30,01:37:00,26382.2,26398.2,26381.2,26396.2,0
2019/08/30,01:38:00,26397.2,26398.2,26395.2,26397.2,0
2019/08/30,01:39:00,26398.2,26399.2,26395.2,26395.2,0
2019/08/30,01:40:00,26395.2,26396.3,26392.3,26393.3,0
2019/08/30,01:41:00,26393.3,26394.3,26390.3,26391.3,0
2019/08/30,01:42:00,26392.3,26394.3,26391.3,26393.3,0
2019/08/30,01:43:00,26394.3,26396.3,26391.3,26392.3,0
2019/08/30,01:44:00,26392.3,26393.3,26390.3,26393.3,0
2019/08/30,01:45:00,26393.3,26393.3,26386.3,26387.3,0
2019/08/30,01:46:00,26388.3,26393.3,26386.3,26391.3,0
2019/08/30,01:47:00,26392.3,26395.3,26391.3,26395.3,0
2019/08/30,01:48:00,26395.3,26395.3,26389.3,26391.3,0
2019/08/30,01:49:00,26391.3,26393.3,26384.3,26388.3,0
2019/08/30,01:50:00,26388.3,26392.3,26385.3,26387.3,0
2019/08/30,01:51:00,26387.3,26388.3,26374.3,26376.3,0
2019/08/30,01:52:00,26377.3,26383.3,26376.3,26379.3,0
2019/08/30,01:53:00,26380.3,26383.3,26377.3,26383.3,0
2019/08/30,01:54:00,26383.3,26387.3,26382.3,26387.3,0
2019/08/30,01:55:00,26387.3,26391.3,26384.3,26388.3,0
2019/08/30,01:56:00,26387.3,26390.3,26385.3,26387.3,0
2019/08/30,01:57:00,26387.3,26388.3,26384.3,26387.3,0
2019/08/30,01:58:00,26387.3,26391.4,26383.4,26386.4,0
2019/08/30,01:59:00,26386.4,26393.4,26386.4,26392.4,0
2019/08/30,02:00:00,26392.4,26392.4,26384.4,26385.4,0
2019/08/30,02:01:00,26385.4,26390.4,26382.4,26382.4,0
2019/08/30,02:02:00,26382.4,26387.4,26379.4,26382.4,0
2019/08/30,02:03:00,26383.4,26388.4,26376.4,26378.4,0
2019/08/30,02:04:00,26378.4,26388.4,26378.4,26387.4,0
2019/08/30,02:05:00,26388.4,26390.4,26385.4,26388.4,0
2019/08/30,02:06:00,26389.4,26390.5,26382.6,26384.6,0
2019/08/30,02:07:00,26385.6,26388.6,26382.6,26383.6,0
2019/08/30,02:08:00,26384.6,26386.6,26378.6,26381.6,0
2019/08/30,02:09:00,26382.6,26385.6,26381.6,26382.6,0
2019/08/30,02:10:00,26383.6,26386.6,26379.6,26380.6,0
2019/08/30,02:11:00,26380.6,26382.6,26376.6,26379.6,0
2019/08/30,02:12:00,26380.6,26381.6,26377.6,26381.6,0
2019/08/30,02:13:00,26382.6,26385.6,26374.6,26379.6,0
2019/08/30,02:14:00,26378.6,26383.6,26377.6,26381.6,0
2019/08/30,02:15:00,26381.6,26383.6,26378.6,26378.6,0
2019/08/30,02:16:00,26379.6,26379.6,26370.6,26373.6,0
2019/08/30,02:17:00,26373.6,26380.6,26372.6,26377.6,0
2019/08/30,02:18:00,26377.6,26380.6,26376.6,26378.6,0
2019/08/30,02:19:00,26379.6,26384.6,26378.6,26381.6,0
2019/08/30,02:20:00,26382.6,26383.6,26380.6,26382.6,0
2019/08/30,02:21:00,26382.6,26385.6,26381.6,26381.6,0
2019/08/30,02:22:00,26381.6,26385.7,26377.7,26384.7,0
2019/08/30,02:23:00,26383.7,26385.7,26378.7,26380.7,0
2019/08/30,02:24:00,26380.7,26382.7,26377.7,26377.7,0
2019/08/30,02:25:00,26377.7,26380.7,26375.7,26375.7,0
2019/08/30,02:26:00,26376.7,26376.7,26371.7,26376.7,0
2019/08/30,02:27:00,26376.7,26378.8,26373.8,26373.8,0
2019/08/30,02:28:00,26373.8,26374.8,26369.8,26373.8,0
2019/08/30,02:29:00,26373.8,26375.8,26370.7,26373.7,0
2019/08/30,02:30:00,26372.7,26374.7,26365.8,26366.8,0
2019/08/30,02:31:00,26367.8,26370.8,26365.8,26366.8,0
2019/08/30,02:32:00,26366.8,26368.8,26360.8,26363.8,0
2019/08/30,02:33:00,26364.8,26366.8,26362.8,26362.8,0
2019/08/30,02:34:00,26362.8,26364.8,26359.8,26360.8,0
2019/08/30,02:35:00,26359.8,26359.8,26353.8,26355.8,0
2019/08/30,02:36:00,26355.8,26361.8,26355.8,26360.8,0
2019/08/30,02:37:00,26361.8,26367.8,26358.8,26367.8,0
2019/08/30,02:38:00,26368.8,26388.8,26366.8,26386.8,0
2019/08/30,02:39:00,26386.8,26387.8,26381.8,26385.8,0
2019/08/30,02:40:00,26384.8,26388.8,26383.8,26388.8,0
2019/08/30,02:41:00,26387.8,26394.8,26386.8,26392.8,0
2019/08/30,02:42:00,26392.8,26394.8,26389.8,26393.8,0
2019/08/30,02:43:00,26392.8,26393.8,26387.8,26389.8,0
2019/08/30,02:44:00,26389.8,26391.8,26385.8,26385.8,0
2019/08/30,02:45:00,26385.8,26389.8,26384.8,26387.8,0
2019/08/30,02:46:00,26388.8,26391.8,26388.8,26389.8,0
2019/08/30,02:47:00,26389.8,26390.8,26386.8,26387.8,0
2019/08/30,02:48:00,26387.8,26392.8,26386.8,26392.8,0
2019/08/30,02:49:00,26392.8,26393.8,26387.8,26388.8,0
2019/08/30,02:50:00,26387.8,26391.8,26386.8,26390.8,0
2019/08/30,02:51:00,26390.8,26394.8,26389.8,26393.8,0
2019/08/30,02:52:00,26393.8,26397.8,26392.8,26392.8,0
2019/08/30,02:53:00,26393.8,26395.8,26390.8,26391.8,0
2019/08/30,02:54:00,26391.8,26394.8,26390.8,26393.8,0
2019/08/30,02:55:00,26393.8,26401.8,26393.8,26400.8,0
2019/08/30,02:56:00,26399.8,26405.8,26397.8,26397.8,0
2019/08/30,02:57:00,26397.8,26397.8,26386.8,26388.8,0
2019/08/30,02:58:00,26389.8,26390.8,26386.8,26389.8,0
2019/08/30,02:59:00,26388.8,26391.8,26388.8,26390.8,0
2019/08/30,03:00:00,26389.8,26391.8,26387.8,26390.8,0
2019/08/30,03:01:00,26390.8,26409.8,26390.8,26405.8,0
2019/08/30,03:02:00,26405.8,26405.8,26393.8,26395.8,0
2019/08/30,03:03:00,26394.8,26397.8,26393.8,26395.8,0
2019/08/30,03:04:00,26396.8,26400.8,26394.8,26398.8,0
2019/08/30,03:05:00,26397.8,26401.8,26397.8,26400.8,0
2019/08/30,03:06:00,26399.8,26406.8,26399.8,26402.8,0
2019/08/30,03:07:00,26402.8,26402.8,26393.8,26396.8,0
2019/08/30,03:08:00,26396.8,26399.8,26393.8,26398.8,0
2019/08/30,03:09:00,26398.8,26400.8,26395.8,26397.8,0
2019/08/30,03:10:00,26396.8,26405.8,26395.8,26404.8,0
2019/08/30,03:11:00,26404.8,26410.8,26403.8,26408.8,0
2019/08/30,03:12:00,26408.8,26409.8,26405.8,26407.8,0
2019/08/30,03:13:00,26406.8,26408.8,26404.8,26405.8,0
2019/08/30,03:14:00,26405.8,26408.8,26405.8,26406.8,0
2019/08/30,03:15:00,26407.8,26408.8,26405.8,26406.8,0
2019/08/30,03:16:00,26406.8,26406.8,26402.8,26405.8,0
2019/08/30,03:17:00,26406.8,26409.8,26399.8,26400.8,0
2019/08/30,03:18:00,26401.8,26401.8,26379.8,26381.8,0
2019/08/30,03:19:00,26382.8,26396.8,26374.8,26380.8,0
2019/08/30,03:20:00,26379.8,26382.8,26363.8,26373.8,0
2019/08/30,03:21:00,26373.8,26378.8,26365.8,26376.8,0
2019/08/30,03:22:00,26377.8,26382.8,26375.8,26381.8,0
2019/08/30,03:23:00,26381.8,26384.8,26378.8,26382.8,0
2019/08/30,03:24:00,26383.8,26384.8,26379.8,26384.8,0
2019/08/30,03:25:00,26384.8,26384.8,26378.8,26380.8,0
2019/08/30,03:26:00,26381.8,26384.8,26379.8,26381.8,0
2019/08/30,03:27:00,26382.8,26387.8,26380.8,26386.8,0
2019/08/30,03:28:00,26387.8,26398.8,26386.8,26394.8,0
2019/08/30,03:29:00,26395.8,26400.7,26392.7,26397.7,0
2019/08/30,03:30:00,26398.7,26398.7,26392.7,26395.7,0
2019/08/30,03:31:00,26396.7,26405.7,26395.7,26400.7,0
2019/08/30,03:32:00,26401.7,26404.7,26395.7,26402.7,0
2019/08/30,03:33:00,26403.7,26403.7,26397.7,26398.7,0
2019/08/30,03:34:00,26398.7,26401.7,26391.6,26398.6,0
2019/08/30,03:35:00,26398.6,26399.7,26392.7,26397.7,0
2019/08/30,03:36:00,26397.7,26397.7,26390.6,26390.6,0
2019/08/30,03:37:00,26390.6,26393.6,26386.6,26391.6,0
2019/08/30,03:38:00,26391.6,26393.6,26389.6,26390.6,0
2019/08/30,03:39:00,26391.6,26391.6,26386.6,26389.6,0
2019/08/30,03:40:00,26390.6,26395.6,26390.6,26391.6,0
2019/08/30,03:41:00,26392.6,26398.6,26392.6,26395.6,0
2019/08/30,03:42:00,26396.6,26401.6,26395.6,26397.6,0
2019/08/30,03:43:00,26396.6,26396.6,26384.6,26387.6,0
2019/08/30,03:44:00,26387.6,26392.6,26386.6,26390.6,0
2019/08/30,03:45:00,26390.6,26390.6,26383.6,26388.6,0
2019/08/30,03:46:00,26388.6,26390.6,26386.6,26390.6,0
2019/08/30,03:47:00,26389.6,26391.6,26378.6,26385.6,0
2019/08/30,03:48:00,26385.6,26387.4,26381.4,26387.4,0
2019/08/30,03:49:00,26388.4,26388.4,26383.4,26386.4,0
2019/08/30,03:50:00,26385.4,26388.4,26381.4,26388.4,0
2019/08/30,03:51:00,26388.4,26389.4,26377.4,26378.4,0
2019/08/30,03:52:00,26377.4,26383.3,26372.3,26382.3,0
2019/08/30,03:53:00,26381.3,26382.3,26375.3,26377.3,0
2019/08/30,03:54:00,26378.3,26383.3,26377.3,26381.3,0
2019/08/30,03:55:00,26381.3,26383.3,26377.3,26378.3,0
2019/08/30,03:56:00,26378.3,26381.3,26375.3,26379.3,0
2019/08/30,03:57:00,26379.3,26382.3,26375.3,26381.3,0
2019/08/30,03:58:00,26381.3,26381.3,26377.3,26379.3,0
2019/08/30,03:59:00,26379.3,26383.3,26376.3,26382.3,0
2019/08/30,04:00:00,26382.3,26382.3,26373.3,26379.3,0
2019/08/30,04:01:00,26379.3,26381.3,26369.3,26371.3,0
2019/08/30,04:02:00,26371.3,26371.3,26365.3,26370.3,0
2019/08/30,04:03:00,26371.3,26373.3,26366.3,26368.3,0
2019/08/30,04:04:00,26368.3,26371.3,26365.3,26368.3,0
2019/08/30,04:05:00,26368.3,26373.3,26366.3,26367.3,0
2019/08/30,04:06:00,26368.3,26376.3,26367.3,26373.3,0
2019/08/30,04:07:00,26373.3,26375.3,26370.3,26370.3,0
2019/08/30,04:08:00,26371.3,26371.3,26355.3,26357.3,0
2019/08/30,04:09:00,26357.3,26364.3,26352.3,26364.3,0
2019/08/30,04:10:00,26364.3,26364.3,26358.3,26359.3,0
2019/08/30,04:11:00,26360.3,26366.3,26359.3,26366.3,0
2019/08/30,04:12:00,26366.3,26368.3,26362.3,26367.3,0
2019/08/30,04:13:00,26367.3,26368.3,26363.3,26365.3,0
2019/08/30,04:14:00,26365.3,26366.3,26361.3,26363.3,0
2019/08/30,04:15:00,26363.3,26367.3,26360.3,26364.3,0
2019/08/30,04:16:00,26364.3,26366.3,26360.3,26361.3,0
2019/08/30,04:17:00,26360.3,26363.3,26358.3,26362.3,0
2019/08/30,04:18:00,26362.3,26369.3,26361.3,26368.3,0
2019/08/30,04:19:00,26368.3,26371.4,26366.3,26369.4,0
2019/08/30,04:20:00,26369.4,26370.4,26365.4,26370.4,0
2019/08/30,04:21:00,26370.4,26370.4,26358.4,26362.4,0
2019/08/30,04:22:00,26362.4,26362.4,26354.3,26355.3,0
2019/08/30,04:23:00,26355.3,26355.3,26344.4,26348.4,0
2019/08/30,04:24:00,26348.4,26355.4,26348.4,26353.4,0
2019/08/30,04:25:00,26353.4,26353.4,26346.3,26351.3,0
2019/08/30,04:26:00,26351.3,26355.3,26347.3,26349.3,0
2019/08/30,04:27:00,26348.3,26350.3,26345.3,26347.3,0
2019/08/30,04:28:00,26347.3,26348.3,26339.3,26341.3,0
2019/08/30,04:29:00,26341.3,26349.4,26337.4,26339.4,0
2019/08/30,04:30:00,26339.4,26344.3,26335.3,26341.3,0
2019/08/30,04:31:00,26341.3,26355.3,26340.3,26351.3,0
2019/08/30,04:32:00,26352.3,26358.3,26352.3,26353.3,0
2019/08/30,04:33:00,26353.3,26354.4,26346.4,26351.4,0
2019/08/30,04:34:00,26352.4,26352.4,26347.4,26350.4,0
2019/08/30,04:35:00,26350.4,26350.4,26346.3,26349.3,0
2019/08/30,04:36:00,26349.3,26350.3,26344.3,26350.3,0
2019/08/30,04:37:00,26350.3,26356.3,26345.3,26354.3,0
2019/08/30,04:38:00,26355.3,26363.3,26352.3,26362.3,0
2019/08/30,04:39:00,26363.3,26365.3,26360.3,26363.3,0
2019/08/30,04:40:00,26364.3,26367.3,26359.3,26366.3,0
2019/08/30,04:41:00,26366.3,26366.3,26360.3,26365.3,0
2019/08/30,04:42:00,26365.3,26366.3,26360.3,26364.3,0
2019/08/30,04:43:00,26364.3,26366.3,26362.3,26365.3,0
2019/08/30,04:44:00,26365.3,26366.3,26363.3,26366.3,0
2019/08/30,04:45:00,26366.3,26367.3,26359.3,26362.3,0
2019/08/30,04:46:00,26362.3,26364.3,26358.3,26360.3,0
2019/08/30,04:47:00,26361.3,26373.3,26360.3,26373.3,0
2019/08/30,04:48:00,26373.3,26376.3,26372.3,26375.3,0
2019/08/30,04:49:00,26375.3,26384.3,26371.3,26380.3,0
2019/08/30,04:50:00,26380.3,26385.3,26375.3,26375.3,0
2019/08/30,04:51:00,26376.3,26388.3,26373.3,26382.3,0
2019/08/30,04:52:00,26382.3,26382.3,26375.3,26376.3,0
2019/08/30,04:53:00,26377.3,26379.3,26373.3,26374.3,0
2019/08/30,04:54:00,26374.3,26374.3,26367.3,26371.3,0
2019/08/30,04:55:00,26371.3,26371.3,26359.3,26364.3,0
2019/08/30,04:56:00,26363.3,26376.3,26357.3,26361.3,0
2019/08/30,04:57:00,26362.3,26367.3,26354.3,26359.3,0
2019/08/30,04:58:00,26359.3,26359.3,26346.3,26348.3,0
2019/08/30,04:59:00,26349.3,26369.3,26343.3,26367.3,0
2019/08/30,05:00:00,26367.3,26370.3,26347.3,26360.3,0
2019/08/30,07:02:00,26342.8,26348.8,26338.8,26342.8,0
2019/08/30,07:03:00,26343.8,26349.8,26341.8,26347.8,0
2019/08/30,07:04:00,26347.8,26351.8,26345.8,26348.8,0
2019/08/30,07:05:00,26348.8,26351.8,26343.8,26344.8,0
2019/08/30,07:06:00,26344.8,26354.8,26344.8,26349.8,0
2019/08/30,07:07:00,26350.8,26352.8,26347.8,26348.8,0
2019/08/30,07:08:00,26347.8,26352.8,26347.8,26349.8,0
2019/08/30,07:09:00,26350.8,26350.8,26343.8,26346.8,0
2019/08/30,07:10:00,26346.8,26346.8,26339.8,26340.8,0
2019/08/30,07:11:00,26340.8,26341.8,26337.8,26338.8,0
2019/08/30,07:12:00,26339.8,26342.8,26339.8,26342.8,0
2019/08/30,07:13:00,26342.8,26346.8,26342.8,26345.8,0
2019/08/30,07:14:00,26346.8,26347.8,26345.8,26346.8,0
2019/08/30,07:15:00,26347.8,26348.8,26347.8,26348.8,0
2019/08/30,07:16:00,26347.8,26347.8,26345.8,26346.8,0
2019/08/30,07:17:00,26347.8,26348.8,26346.8,26348.8,0
2019/08/30,07:18:00,26347.8,26350.8,26347.8,26349.8,0
2019/08/30,07:19:00,26349.8,26350.8,26348.8,26349.8,0
2019/08/30,07:20:00,26349.8,26350.8,26348.8,26349.8,0
2019/08/30,07:21:00,26349.8,26351.8,26349.8,26350.8,0
2019/08/30,07:22:00,26351.8,26353.8,26351.8,26353.8,0
2019/08/30,07:23:00,26353.8,26353.8,26351.8,26351.8,0
2019/08/30,07:24:00,26352.8,26353.8,26351.8,26351.8,0
2019/08/30,07:25:00,26351.8,26352.8,26351.8,26351.8,0
2019/08/30,07:26:00,26351.8,26355.8,26350.8,26354.8,0
2019/08/30,07:27:00,26354.8,26355.8,26354.8,26355.8,0
2019/08/30,07:28:00,26354.8,26356.8,26353.8,26355.8,0
2019/08/30,07:29:00,26356.8,26356.8,26353.8,26353.8,0
2019/08/30,07:31:00,26353.8,26354.8,26352.8,26352.8,0
2019/08/30,07:32:00,26351.8,26351.8,26349.8,26351.8,0
2019/08/30,07:33:00,26350.8,26350.8,26347.8,26347.8,0
2019/08/30,07:34:00,26346.8,26347.8,26346.8,26346.8,0
2019/08/30,07:35:00,26346.8,26347.8,26346.8,26346.8,0
2019/08/30,07:36:00,26345.8,26345.8,26344.8,26344.8,0
2019/08/30,07:37:00,26342.8,26344.8,26342.8,26344.8,0
2019/08/30,07:38:00,26344.8,26344.8,26343.8,26344.8,0
2019/08/30,07:39:00,26343.8,26344.8,26343.8,26343.8,0
2019/08/30,07:40:00,26344.8,26345.8,26344.8,26344.8,0
2019/08/30,07:41:00,26345.8,26349.8,26345.8,26349.8,0
2019/08/30,07:42:00,26348.8,26348.8,26342.8,26342.8,0
2019/08/30,07:43:00,26341.8,26345.8,26340.8,26344.8,0
2019/08/30,07:44:00,26343.8,26343.8,26342.8,26342.8,0
2019/08/30,07:45:00,26341.8,26344.8,26341.8,26344.8,0
2019/08/30,07:46:00,26343.8,26346.8,26343.8,26344.8,0
2019/08/30,07:47:00,26345.8,26346.8,26344.8,26345.8,0
2019/08/30,07:48:00,26345.8,26351.8,26345.8,26350.8,0
2019/08/30,07:49:00,26350.8,26350.8,26347.8,26347.8,0
2019/08/30,07:50:00,26348.8,26350.8,26344.8,26349.8,0
2019/08/30,07:51:00,26348.8,26350.8,26347.8,26349.8,0
2019/08/30,07:52:00,26348.8,26350.8,26348.8,26349.8,0
2019/08/30,07:53:00,26348.8,26350.8,26348.8,26348.8,0
2019/08/30,07:54:00,26348.8,26350.8,26348.8,26350.8,0
2019/08/30,07:55:00,26350.8,26350.8,26348.8,26348.8,0
2019/08/30,07:56:00,26349.8,26349.8,26346.8,26346.8,0
2019/08/30,07:57:00,26345.8,26345.8,26343.8,26345.8,0
2019/08/30,07:58:00,26346.8,26347.8,26342.8,26347.8,0
2019/08/30,07:59:00,26346.8,26346.8,26345.8,26346.8,0
2019/08/30,08:00:00,26345.8,26346.8,26345.8,26346.8,0
2019/08/30,08:01:00,26346.8,26349.8,26346.8,26349.8,0
2019/08/30,08:02:00,26348.8,26349.8,26348.8,26349.8,0
2019/08/30,08:03:00,26350.8,26351.8,26348.8,26351.8,0
2019/08/30,08:04:00,26351.8,26351.8,26345.8,26349.8,0
2019/08/30,08:05:00,26348.8,26348.8,26341.8,26341.8,0
2019/08/30,08:06:00,26341.8,26346.8,26338.8,26346.8,0
2019/08/30,08:07:00,26345.8,26347.8,26339.8,26346.8,0
2019/08/30,08:08:00,26346.8,26346.8,26339.8,26346.8,0
2019/08/30,08:09:00,26346.8,26346.8,26340.8,26340.8,0
2019/08/30,08:10:00,26341.8,26345.8,26341.8,26345.8,0
2019/08/30,08:11:00,26345.8,26345.8,26340.8,26341.8,0
2019/08/30,08:12:00,26340.8,26341.8,26338.8,26338.8,0
2019/08/30,08:13:00,26338.8,26341.8,26338.8,26338.8,0
2019/08/30,08:14:00,26338.8,26339.8,26332.8,26333.8,0
2019/08/30,08:15:00,26333.8,26338.8,26332.8,26335.8,0
2019/08/30,08:16:00,26336.8,26339.8,26333.8,26338.8,0
2019/08/30,08:17:00,26339.8,26343.8,26338.8,26343.8,0
2019/08/30,08:18:00,26342.8,26344.8,26341.8,26343.8,0
2019/08/30,08:19:00,26344.8,26346.8,26341.8,26342.8,0
2019/08/30,08:20:00,26341.8,26341.8,26338.8,26339.8,0
2019/08/30,08:21:00,26340.8,26342.8,26338.8,26338.8,0
2019/08/30,08:22:00,26338.8,26338.8,26331.8,26332.8,0
2019/08/30,08:23:00,26331.8,26334.8,26328.8,26334.8,0
2019/08/30,08:24:00,26334.8,26335.8,26329.8,26332.8,0
2019/08/30,08:25:00,26331.8,26331.8,26328.8,26328.8,0
2019/08/30,08:26:00,26329.8,26331.8,26328.8,26331.8,0
2019/08/30,08:27:00,26332.8,26334.8,26328.8,26330.8,0
2019/08/30,08:28:00,26330.8,26330.8,26326.8,26327.8,0
2019/08/30,08:29:00,26327.8,26327.8,26325.8,26326.8,0
2019/08/30,08:30:00,26326.8,26331.8,26326.8,26331.8,0
2019/08/30,08:31:00,26331.8,26333.8,26329.8,26329.8,0
2019/08/30,08:32:00,26328.8,26328.8,26326.8,26326.8,0
2019/08/30,08:33:00,26326.8,26332.8,26325.8,26331.8,0
2019/08/30,08:34:00,26332.8,26334.8,26331.8,26333.8,0
2019/08/30,08:35:00,26332.8,26336.8,26328.8,26328.8,0
2019/08/30,08:36:00,26327.8,26331.8,26327.8,26328.8,0
2019/08/30,08:37:00,26328.8,26331.8,26328.8,26330.8,0
2019/08/30,08:38:00,26330.8,26332.8,26329.8,26330.8,0
2019/08/30,08:39:00,26330.8,26330.8,26328.8,26328.8,0
2019/08/30,08:40:00,26328.8,26332.8,26328.8,26330.8,0
2019/08/30,08:41:00,26330.8,26330.8,26323.8,26324.8,0
2019/08/30,08:42:00,26325.8,26328.8,26322.8,26328.8,0
2019/08/30,08:43:00,26327.8,26333.8,26327.8,26333.8,0
2019/08/30,08:44:00,26333.8,26333.8,26331.8,26333.8,0
2019/08/30,08:45:00,26334.8,26334.8,26332.8,26333.8,0
2019/08/30,08:46:00,26334.8,26334.8,26331.8,26333.8,0
2019/08/30,08:47:00,26332.8,26333.8,26329.8,26329.8,0
2019/08/30,08:48:00,26329.8,26331.8,26328.8,26329.8,0
2019/08/30,08:49:00,26330.8,26332.8,26329.8,26330.8,0
2019/08/30,08:50:00,26331.8,26332.8,26330.8,26331.8,0
2019/08/30,08:51:00,26331.8,26331.8,26331.8,26331.8,0
2019/08/30,08:52:00,26331.8,26331.8,26328.8,26328.8,0
2019/08/30,08:53:00,26328.8,26328.8,26323.8,26326.8,0
2019/08/30,08:54:00,26326.8,26337.8,26326.8,26333.8,0
2019/08/30,08:55:00,26333.8,26347.8,26330.8,26345.8,0
2019/08/30,08:56:00,26345.8,26348.8,26341.8,26346.8,0
2019/08/30,08:57:00,26346.8,26348.8,26339.8,26345.8,0
2019/08/30,08:58:00,26344.8,26347.8,26342.8,26343.8,0
2019/08/30,08:59:00,26342.8,26347.8,26342.8,26346.8,0
2019/08/30,09:00:00,26347.8,26347.8,26344.8,26347.8,0
2019/08/30,09:01:00,26347.8,26349.8,26342.8,26345.8,0
2019/08/30,09:02:00,26345.8,26345.8,26341.8,26342.8,0
2019/08/30,09:03:00,26341.8,26343.8,26340.8,26342.8,0
2019/08/30,09:04:00,26343.8,26346.8,26338.8,26339.8,0
2019/08/30,09:05:00,26339.8,26343.8,26337.8,26341.8,0
2019/08/30,09:06:00,26340.8,26343.8,26337.8,26337.8,0
2019/08/30,09:07:00,26338.8,26341.8,26337.8,26339.8,0
2019/08/30,09:08:00,26339.8,26342.8,26338.8,26341.8,0
2019/08/30,09:09:00,26340.8,26343.8,26340.8,26341.8,0
2019/08/30,09:10:00,26342.8,26353.8,26341.8,26351.8,0
2019/08/30,09:11:00,26352.8,26354.8,26345.8,26346.8,0
2019/08/30,09:12:00,26346.8,26351.8,26344.8,26350.8,0
2019/08/30,09:13:00,26350.8,26350.8,26350.8,26350.8,0
2019/08/30,09:14:00,26351.8,26364.8,26350.8,26363.8,0
2019/08/30,09:15:00,26363.8,26371.8,26361.8,26369.8,0
2019/08/30,09:16:00,26370.8,26371.8,26356.8,26356.8,0
2019/08/30,09:17:00,26356.8,26360.8,26356.8,26359.8,0
2019/08/30,09:18:00,26360.8,26362.8,26360.8,26362.8,0
2019/08/30,09:19:00,26362.8,26363.8,26359.8,26360.8,0
2019/08/30,09:20:00,26360.8,26360.8,26356.8,26357.8,0
2019/08/30,09:21:00,26357.8,26357.8,26351.8,26355.8,0
2019/08/30,09:22:00,26354.8,26358.8,26354.8,26355.8,0
2019/08/30,09:23:00,26355.8,26356.8,26352.8,26356.8,0
2019/08/30,09:24:00,26356.8,26356.8,26353.8,26355.8,0
2019/08/30,09:25:00,26355.8,26356.8,26352.8,26353.8,0
2019/08/30,09:26:00,26353.8,26354.8,26349.8,26352.8,0
2019/08/30,09:27:00,26351.8,26354.8,26349.8,26353.8,0
2019/08/30,09:28:00,26353.8,26355.8,26351.8,26354.8,0
2019/08/30,09:29:00,26354.8,26360.8,26353.8,26357.8,0
2019/08/30,09:30:00,26356.8,26356.8,26353.8,26354.8,0
2019/08/30,09:31:00,26353.8,26355.8,26350.8,26353.8,0
2019/08/30,09:32:00,26352.8,26360.8,26352.8,26356.8,0
2019/08/30,09:33:00,26355.8,26363.8,26354.8,26362.8,0
2019/08/30,09:34:00,26361.8,26362.8,26355.8,26355.8,0
2019/08/30,09:35:00,26355.8,26360.8,26355.8,26359.8,0
2019/08/30,09:36:00,26358.8,26359.8,26354.8,26355.8,0
2019/08/30,09:37:00,26354.8,26358.8,26354.8,26358.8,0
2019/08/30,09:38:00,26358.8,26361.8,26356.8,26358.8,0
2019/08/30,09:39:00,26359.8,26363.8,26359.8,26361.8,0
2019/08/30,09:40:00,26360.8,26361.8,26358.8,26361.8,0
2019/08/30,09:41:00,26360.8,26361.8,26355.8,26356.8,0
2019/08/30,09:42:00,26355.8,26358.8,26355.8,26358.8,0
2019/08/30,09:43:00,26357.8,26358.8,26356.8,26356.8,0
2019/08/30,09:44:00,26356.8,26356.8,26353.8,26354.8,0
2019/08/30,09:45:00,26353.8,26354.8,26348.8,26349.8,0
2019/08/30,09:46:00,26349.8,26351.8,26348.8,26348.8,0
2019/08/30,09:47:00,26348.8,26351.8,26346.8,26348.8,0
2019/08/30,09:48:00,26347.8,26348.8,26345.8,26348.8,0
2019/08/30,09:49:00,26347.8,26348.8,26344.8,26345.8,0
2019/08/30,09:50:00,26344.8,26349.8,26344.8,26348.8,0
2019/08/30,09:51:00,26347.8,26348.8,26346.8,26347.8,0
2019/08/30,09:52:00,26346.8,26348.8,26345.8,26348.8,0
2019/08/30,09:53:00,26348.8,26350.8,26346.8,26348.8,0
2019/08/30,09:54:00,26348.8,26351.8,26348.8,26348.8,0
2019/08/30,09:55:00,26348.8,26348.8,26345.8,26345.8,0
2019/08/30,09:56:00,26345.8,26349.8,26345.8,26347.8,0
2019/08/30,09:57:00,26347.8,26350.8,26346.8,26349.8,0
2019/08/30,09:58:00,26349.8,26351.8,26349.8,26350.8,0
2019/08/30,09:59:00,26349.8,26352.8,26349.8,26351.8,0
2019/08/30,10:00:00,26351.8,26356.8,26351.8,26356.8,0
2019/08/30,10:01:00,26356.8,26361.8,26352.8,26361.8,0
2019/08/30,10:02:00,26361.8,26368.8,26361.8,26366.8,0
2019/08/30,10:03:00,26366.8,26367.8,26362.8,26362.8,0
2019/08/30,10:04:00,26363.8,26364.8,26360.8,26364.8,0
2019/08/30,10:05:00,26364.8,26366.8,26361.8,26362.8,0
2019/08/30,10:06:00,26361.8,26363.8,26361.8,26362.8,0
2019/08/30,10:07:00,26362.8,26363.8,26362.8,26362.8,0
2019/08/30,10:08:00,26362.8,26363.8,26360.8,26362.8,0
2019/08/30,10:09:00,26361.8,26362.8,26360.8,26362.8,0
2019/08/30,10:10:00,26361.8,26361.8,26357.8,26358.8,0
2019/08/30,10:11:00,26358.8,26360.8,26358.8,26359.8,0
2019/08/30,10:12:00,26359.8,26364.8,26359.8,26364.8,0
2019/08/30,10:13:00,26363.8,26371.8,26363.8,26371.8,0
2019/08/30,10:14:00,26370.8,26371.8,26367.8,26369.8,0
2019/08/30,10:15:00,26369.8,26380.8,26368.8,26376.8,0
2019/08/30,10:16:00,26377.8,26387.8,26377.8,26386.8,0
2019/08/30,10:17:00,26385.8,26387.8,26379.8,26385.8,0
2019/08/30,10:18:00,26386.8,26387.8,26383.8,26383.8,0
2019/08/30,10:19:00,26383.8,26385.8,26381.8,26385.8,0
2019/08/30,10:20:00,26386.8,26386.8,26381.8,26381.8,0
2019/08/30,10:21:00,26381.8,26383.8,26377.8,26382.8,0
2019/08/30,10:22:00,26382.8,26388.8,26382.8,26387.8,0
2019/08/30,10:23:00,26387.8,26388.8,26382.8,26383.8,0
2019/08/30,10:24:00,26383.8,26383.8,26381.8,26381.8,0
2019/08/30,10:25:00,26381.8,26387.8,26381.8,26386.8,0
2019/08/30,10:26:00,26386.8,26388.8,26385.8,26387.8,0
2019/08/30,10:27:00,26386.8,26389.8,26385.8,26389.8,0
2019/08/30,10:28:00,26388.8,26390.8,26387.8,26390.8,0
2019/08/30,10:29:00,26389.8,26389.8,26385.8,26385.8,0
2019/08/30,10:30:00,26386.8,26388.8,26384.8,26386.8,0
2019/08/30,10:31:00,26385.8,26385.8,26376.8,26384.8,0
2019/08/30,10:32:00,26384.8,26385.8,26378.8,26380.8,0
2019/08/30,10:33:00,26380.8,26382.8,26375.8,26376.8,0
2019/08/30,10:34:00,26376.8,26381.8,26375.8,26380.8,0
2019/08/30,10:35:00,26379.8,26379.8,26372.8,26374.8,0
2019/08/30,10:36:00,26373.8,26379.8,26373.8,26378.8,0
2019/08/30,10:37:00,26379.8,26386.8,26377.8,26384.8,0
2019/08/30,10:38:00,26384.8,26386.8,26383.8,26386.8,0
2019/08/30,10:39:00,26386.8,26392.8,26385.8,26392.8,0
2019/08/30,10:40:00,26391.8,26391.8,26386.8,26387.8,0
2019/08/30,10:41:00,26387.8,26387.8,26379.8,26381.8,0
2019/08/30,10:42:00,26380.8,26384.8,26377.8,26380.8,0
2019/08/30,10:43:00,26381.8,26383.8,26376.8,26376.8,0
2019/08/30,10:44:00,26377.8,26379.8,26375.8,26376.8,0
2019/08/30,10:45:00,26377.8,26381.8,26376.8,26380.8,0
2019/08/30,10:46:00,26379.8,26380.8,26376.8,26380.8,0
2019/08/30,10:47:00,26380.8,26383.8,26379.8,26382.8,0
2019/08/30,10:48:00,26382.8,26382.8,26375.8,26378.8,0
2019/08/30,10:49:00,26377.8,26379.8,26376.8,26377.8,0
2019/08/30,10:50:00,26377.8,26378.8,26374.8,26376.8,0
2019/08/30,10:51:00,26375.8,26379.8,26375.8,26375.8,0
2019/08/30,10:52:00,26375.8,26376.8,26374.8,26376.8,0
2019/08/30,10:53:00,26375.8,26376.8,26373.8,26374.8,0
2019/08/30,10:54:00,26375.8,26377.8,26375.8,26376.8,0
2019/08/30,10:55:00,26376.8,26387.8,26375.8,26387.8,0
2019/08/30,10:56:00,26386.8,26387.8,26381.8,26384.8,0
2019/08/30,10:57:00,26384.8,26386.8,26382.8,26383.8,0
2019/08/30,10:58:00,26383.8,26384.8,26381.8,26381.8,0
2019/08/30,10:59:00,26382.8,26383.8,26382.8,26382.8,0
2019/08/30,11:00:00,26383.8,26383.8,26381.8,26383.8,0
2019/08/30,11:01:00,26383.8,26395.8,26383.8,26387.8,0
2019/08/30,11:02:00,26388.8,26388.8,26383.8,26386.8,0
2019/08/30,11:03:00,26386.8,26387.8,26384.8,26386.8,0
2019/08/30,11:04:00,26386.8,26389.8,26385.8,26387.8,0
2019/08/30,11:05:00,26387.8,26388.8,26385.8,26386.8,0
2019/08/30,11:06:00,26386.8,26388.8,26385.8,26388.8,0
2019/08/30,11:07:00,26388.8,26392.8,26387.8,26392.8,0
2019/08/30,11:08:00,26392.8,26392.8,26389.8,26389.8,0
2019/08/30,11:09:00,26389.8,26391.8,26387.8,26390.8,0
2019/08/30,11:10:00,26389.8,26390.8,26387.8,26389.8,0
2019/08/30,11:11:00,26388.8,26391.8,26387.8,26391.8,0
2019/08/30,11:12:00,26390.8,26391.8,26387.8,26390.8,0
2019/08/30,11:13:00,26389.8,26391.8,26387.8,26390.8,0
2019/08/30,11:14:00,26390.8,26393.8,26389.8,26391.8,0
2019/08/30,11:15:00,26392.8,26393.8,26389.8,26390.8,0
2019/08/30,11:16:00,26390.8,26390.8,26385.8,26390.8,0
2019/08/30,11:17:00,26390.8,26391.8,26388.8,26388.8,0
2019/08/30,11:18:00,26387.8,26389.8,26386.8,26389.8,0
2019/08/30,11:19:00,26388.8,26393.8,26387.8,26391.8,0
2019/08/30,11:20:00,26392.8,26393.8,26391.8,26392.8,0
2019/08/30,11:21:00,26391.8,26400.8,26388.8,26395.8,0
2019/08/30,11:22:00,26396.8,26400.8,26394.8,26399.8,0
2019/08/30,11:23:00,26399.8,26400.8,26396.8,26397.8,0
2019/08/30,11:24:00,26396.8,26399.8,26396.8,26399.8,0
2019/08/30,11:25:00,26399.8,26399.8,26398.8,26399.8,0
2019/08/30,11:26:00,26399.8,26400.8,26398.8,26398.8,0
2019/08/30,11:27:00,26398.8,26398.8,26394.8,26395.8,0
2019/08/30,11:28:00,26394.8,26398.8,26392.8,26397.8,0
2019/08/30,11:29:00,26398.8,26416.8,26398.8,26414.8,0
2019/08/30,11:30:00,26415.8,26420.8,26415.8,26417.8,0
2019/08/30,11:31:00,26417.8,26449.8,26415.8,26441.8,0
2019/08/30,11:32:00,26441.8,26444.8,26438.8,26440.8,0
2019/08/30,11:33:00,26439.8,26445.8,26439.8,26445.8,0
2019/08/30,11:34:00,26446.8,26446.8,26442.8,26443.8,0
2019/08/30,11:35:00,26442.8,26445.8,26438.8,26439.8,0
2019/08/30,11:36:00,26438.8,26441.8,26438.8,26439.8,0
2019/08/30,11:37:00,26438.8,26440.8,26436.8,26439.8,0
2019/08/30,11:38:00,26439.8,26440.8,26435.8,26439.8,0
2019/08/30,11:39:00,26439.8,26440.8,26437.8,26439.8,0
2019/08/30,11:40:00,26439.8,26441.8,26436.8,26438.8,0
2019/08/30,11:41:00,26439.8,26439.8,26432.8,26435.8,0
2019/08/30,11:42:00,26435.8,26435.8,26433.8,26435.8,0
2019/08/30,11:43:00,26434.8,26441.8,26430.8,26436.8,0
2019/08/30,11:44:00,26436.8,26438.8,26430.8,26432.8,0
2019/08/30,11:45:00,26431.8,26432.8,26426.8,26431.8,0
2019/08/30,11:46:00,26431.8,26433.8,26428.8,26429.8,0
2019/08/30,11:47:00,26430.8,26431.8,26429.8,26429.8,0
2019/08/30,11:48:00,26428.8,26435.8,26428.8,26433.8,0
2019/08/30,11:49:00,26433.8,26437.8,26433.8,26434.8,0
2019/08/30,11:50:00,26435.8,26436.8,26432.8,26434.8,0
2019/08/30,11:51:00,26433.8,26440.8,26432.8,26436.8,0
2019/08/30,11:52:00,26435.8,26437.8,26432.8,26434.8,0
2019/08/30,11:53:00,26433.8,26436.8,26433.8,26434.8,0
2019/08/30,11:54:00,26434.8,26434.8,26433.8,26434.8,0
2019/08/30,11:55:00,26433.8,26437.8,26428.8,26436.8,0
2019/08/30,11:56:00,26436.8,26437.8,26434.8,26437.8,0
2019/08/30,11:57:00,26436.8,26439.8,26436.8,26438.8,0
2019/08/30,11:58:00,26438.8,26441.8,26435.8,26435.8,0
2019/08/30,11:59:00,26436.8,26436.8,26434.8,26435.8,0
2019/08/30,12:00:00,26436.8,26436.8,26433.8,26434.8,0
2019/08/30,12:01:00,26434.8,26436.8,26431.8,26431.8,0
2019/08/30,12:02:00,26432.8,26436.8,26428.8,26436.8,0
2019/08/30,12:03:00,26435.8,26436.8,26431.8,26432.8,0
2019/08/30,12:04:00,26432.8,26438.8,26429.8,26438.8,0
2019/08/30,12:05:00,26437.8,26437.8,26435.8,26435.8,0
2019/08/30,12:06:00,26435.8,26435.8,26432.8,26432.8,0
2019/08/30,12:07:00,26432.8,26433.8,26430.8,26430.8,0
2019/08/30,12:08:00,26431.8,26436.8,26431.8,26433.8,0
2019/08/30,12:09:00,26434.8,26435.8,26432.8,26433.8,0
2019/08/30,12:10:00,26432.8,26433.8,26431.8,26432.8,0
2019/08/30,12:11:00,26431.8,26432.8,26429.8,26430.8,0
2019/08/30,12:12:00,26431.8,26431.8,26426.8,26430.8,0
2019/08/30,12:13:00,26430.8,26430.8,26426.8,26428.8,0
2019/08/30,12:14:00,26428.8,26429.8,26427.8,26429.8,0
2019/08/30,12:15:00,26428.8,26429.8,26427.8,26428.8,0
2019/08/30,12:16:00,26428.8,26428.8,26423.8,26425.8,0
2019/08/30,12:17:00,26425.8,26425.8,26423.8,26425.8,0
2019/08/30,12:18:00,26425.8,26425.8,26421.8,26422.8,0
2019/08/30,12:19:00,26422.8,26424.8,26421.8,26423.8,0
2019/08/30,12:20:00,26423.8,26423.8,26422.8,26422.8,0
2019/08/30,12:21:00,26422.8,26423.8,26420.8,26420.8,0
2019/08/30,12:22:00,26420.8,26424.8,26419.8,26424.8,0
2019/08/30,12:23:00,26423.8,26424.8,26422.8,26422.8,0
2019/08/30,12:24:00,26422.8,26423.8,26421.8,26422.8,0
2019/08/30,12:25:00,26421.8,26423.8,26421.8,26423.8,0
2019/08/30,12:26:00,26422.8,26423.8,26420.8,26421.8,0
2019/08/30,12:27:00,26420.8,26422.8,26420.8,26422.8,0
2019/08/30,12:28:00,26423.8,26425.8,26423.8,26423.8,0
2019/08/30,12:29:00,26424.8,26430.8,26424.8,26428.8,0
2019/08/30,12:30:00,26428.8,26429.8,26425.8,26426.8,0
2019/08/30,12:31:00,26427.8,26428.8,26426.8,26427.8,0
2019/08/30,12:32:00,26428.8,26430.8,26427.8,26429.8,0
2019/08/30,12:33:00,26428.8,26429.8,26427.8,26429.8,0
2019/08/30,12:34:00,26429.8,26431.8,26428.8,26429.8,0
2019/08/30,12:35:00,26429.8,26429.8,26425.8,26426.8,0
2019/08/30,12:36:00,26426.8,26428.8,26426.8,26428.8,0
2019/08/30,12:37:00,26428.8,26429.8,26427.8,26428.8,0
2019/08/30,12:38:00,26429.8,26433.8,26429.8,26433.8,0
2019/08/30,12:39:00,26433.8,26433.8,26431.8,26431.8,0
2019/08/30,12:40:00,26431.8,26431.8,26428.8,26431.8,0
2019/08/30,12:41:00,26430.8,26432.8,26430.8,26432.8,0
2019/08/30,12:42:00,26431.8,26433.8,26429.8,26433.8,0
2019/08/30,12:43:00,26434.8,26438.8,26433.8,26436.8,0
2019/08/30,12:44:00,26437.8,26438.8,26437.8,26437.8,0
2019/08/30,12:45:00,26438.8,26440.8,26435.8,26438.8,0
2019/08/30,12:46:00,26437.8,26440.8,26437.8,26437.8,0
2019/08/30,12:47:00,26438.8,26438.8,26436.8,26437.8,0
2019/08/30,12:48:00,26437.8,26437.8,26434.8,26437.8,0
2019/08/30,12:49:00,26436.8,26436.8,26434.8,26435.8,0
2019/08/30,12:50:00,26435.8,26435.8,26431.8,26433.8,0
2019/08/30,12:51:00,26432.8,26433.8,26430.8,26431.8,0
2019/08/30,12:52:00,26430.8,26431.8,26430.8,26431.8,0
2019/08/30,12:53:00,26431.8,26431.8,26428.8,26429.8,0
2019/08/30,12:54:00,26430.8,26434.8,26430.8,26432.8,0
2019/08/30,12:55:00,26431.8,26432.8,26430.8,26430.8,0
2019/08/30,12:56:00,26430.8,26432.8,26429.8,26431.8,0
2019/08/30,12:57:00,26432.8,26432.8,26430.8,26431.8,0
2019/08/30,12:58:00,26430.8,26431.8,26430.8,26431.8,0
2019/08/30,12:59:00,26431.8,26437.8,26431.8,26437.8,0
2019/08/30,13:00:00,26436.8,26439.8,26436.8,26437.8,0
2019/08/30,13:01:00,26437.8,26439.8,26436.8,26438.8,0
2019/08/30,13:02:00,26437.8,26438.8,26436.8,26436.8,0
2019/08/30,13:03:00,26437.8,26438.8,26436.8,26438.8,0
2019/08/30,13:04:00,26438.8,26439.8,26437.8,26437.8,0
2019/08/30,13:05:00,26438.8,26438.8,26433.8,26435.8,0
2019/08/30,13:06:00,26435.8,26435.8,26432.8,26434.8,0
2019/08/30,13:07:00,26433.8,26434.8,26431.8,26432.8,0
2019/08/30,13:08:00,26432.8,26435.8,26431.8,26434.8,0
2019/08/30,13:09:00,26434.8,26436.8,26433.8,26435.8,0
2019/08/30,13:10:00,26436.8,26437.8,26432.8,26437.8,0
2019/08/30,13:11:00,26437.8,26438.8,26436.8,26437.8,0
2019/08/30,13:12:00,26437.8,26439.8,26437.8,26439.8,0
2019/08/30,13:13:00,26438.8,26439.8,26437.8,26439.8,0
2019/08/30,13:14:00,26438.8,26439.8,26437.8,26439.8,0
2019/08/30,13:15:00,26439.8,26439.8,26437.8,26437.8,0
2019/08/30,13:16:00,26436.8,26436.8,26434.8,26434.8,0
2019/08/30,13:17:00,26434.8,26436.8,26433.8,26435.8,0
2019/08/30,13:18:00,26434.8,26434.8,26434.8,26434.8,0
2019/08/30,13:19:00,26434.8,26434.8,26432.8,26433.8,0
2019/08/30,13:20:00,26433.8,26435.8,26433.8,26434.8,0
2019/08/30,13:21:00,26433.8,26434.8,26432.8,26433.8,0
2019/08/30,13:22:00,26433.8,26433.8,26430.8,26433.8,0
2019/08/30,13:23:00,26433.8,26433.8,26430.8,26430.8,0
2019/08/30,13:24:00,26431.8,26432.8,26430.8,26432.8,0
2019/08/30,13:25:00,26432.8,26432.8,26430.8,26431.8,0
2019/08/30,13:26:00,26430.8,26431.8,26430.8,26431.8,0
2019/08/30,13:27:00,26430.8,26431.8,26428.8,26430.8,0
2019/08/30,13:28:00,26429.8,26432.8,26429.8,26432.8,0
2019/08/30,13:29:00,26432.8,26433.8,26430.8,26432.8,0
2019/08/30,13:30:00,26432.8,26432.8,26430.8,26431.8,0
2019/08/30,13:31:00,26430.8,26432.8,26428.8,26432.8,0
2019/08/30,13:32:00,26431.8,26435.8,26431.8,26434.8,0
2019/08/30,13:33:00,26433.8,26433.8,26432.8,26432.8,0
2019/08/30,13:34:00,26432.8,26435.8,26432.8,26435.8,0
2019/08/30,13:35:00,26435.8,26435.8,26432.8,26432.8,0
2019/08/30,13:36:00,26431.8,26432.8,26430.8,26432.8,0
2019/08/30,13:37:00,26431.8,26432.8,26430.8,26431.8,0
2019/08/30,13:38:00,26431.8,26431.8,26428.8,26429.8,0
2019/08/30,13:39:00,26430.8,26430.8,26429.8,26430.8,0
2019/08/30,13:40:00,26430.8,26432.8,26430.8,26431.8,0
2019/08/30,13:41:00,26430.8,26430.8,26425.8,26426.8,0
2019/08/30,13:42:00,26426.8,26428.8,26425.8,26427.8,0
2019/08/30,13:43:00,26427.8,26429.8,26426.8,26426.8,0
2019/08/30,13:44:00,26426.8,26426.8,26425.8,26425.8,0
2019/08/30,13:45:00,26425.8,26425.8,26424.8,26425.8,0
2019/08/30,13:46:00,26425.8,26426.8,26425.8,26425.8,0
2019/08/30,13:47:00,26425.8,26425.8,26425.8,26425.8,0
2019/08/30,13:48:00,26425.8,26425.8,26423.8,26425.8,0
2019/08/30,13:49:00,26425.8,26426.8,26424.8,26424.8,0
2019/08/30,13:50:00,26424.8,26424.8,26422.8,26422.8,0
2019/08/30,13:51:00,26421.8,26424.8,26420.8,26424.8,0
2019/08/30,13:52:00,26423.8,26427.8,26423.8,26426.8,0
2019/08/30,13:53:00,26425.8,26426.8,26425.8,26426.8,0
2019/08/30,13:54:00,26426.8,26427.8,26424.8,26424.8,0
2019/08/30,13:55:00,26424.8,26424.8,26422.8,26422.8,0
2019/08/30,13:56:00,26423.8,26423.8,26422.8,26422.8,0
2019/08/30,13:57:00,26422.8,26423.8,26421.8,26422.8,0
2019/08/30,13:58:00,26421.8,26422.8,26421.8,26422.8,0
2019/08/30,13:59:00,26421.8,26423.8,26421.8,26423.8,0
2019/08/30,14:00:00,26422.8,26425.8,26422.8,26424.8,0
2019/08/30,14:01:00,26424.8,26424.8,26415.8,26418.8,0
2019/08/30,14:02:00,26418.8,26420.8,26413.8,26413.8,0
2019/08/30,14:03:00,26413.8,26416.8,26412.8,26415.8,0
2019/08/30,14:04:00,26414.8,26414.8,26408.8,26410.8,0
2019/08/30,14:05:00,26410.8,26410.8,26404.8,26407.8,0
2019/08/30,14:06:00,26407.8,26407.8,26404.8,26406.8,0
2019/08/30,14:07:00,26405.8,26408.8,26402.8,26408.8,0
2019/08/30,14:08:00,26409.8,26411.8,26408.8,26409.8,0
2019/08/30,14:09:00,26410.8,26413.8,26409.8,26410.8,0
2019/08/30,14:10:00,26411.8,26411.8,26406.8,26408.8,0
2019/08/30,14:11:00,26407.8,26409.8,26407.8,26407.8,0
2019/08/30,14:12:00,26408.8,26408.8,26406.8,26407.8,0
2019/08/30,14:13:00,26407.8,26407.8,26405.8,26406.8,0
2019/08/30,14:14:00,26406.8,26408.8,26405.8,26407.8,0
2019/08/30,14:15:00,26408.8,26408.8,26404.8,26405.8,0
2019/08/30,14:16:00,26404.8,26405.8,26400.8,26402.8,0
2019/08/30,14:17:00,26403.8,26406.8,26399.8,26401.8,0
2019/08/30,14:18:00,26400.8,26401.8,26399.8,26401.8,0
2019/08/30,14:19:00,26400.8,26401.8,26400.8,26400.8,0
2019/08/30,14:20:00,26401.8,26406.8,26400.8,26405.8,0
2019/08/30,14:21:00,26405.8,26407.8,26404.8,26406.8,0
2019/08/30,14:22:00,26406.8,26409.8,26404.8,26404.8,0
2019/08/30,14:23:00,26405.8,26405.8,26401.8,26403.8,0
2019/08/30,14:24:00,26403.8,26405.8,26395.8,26398.8,0
2019/08/30,14:25:00,26397.8,26398.8,26388.8,26391.8,0
2019/08/30,14:26:00,26391.8,26394.8,26389.8,26392.8,0
2019/08/30,14:27:00,26393.8,26393.8,26390.8,26393.8,0
2019/08/30,14:28:00,26392.8,26395.8,26392.8,26395.8,0
2019/08/30,14:29:00,26394.8,26395.8,26393.8,26394.8,0
2019/08/30,14:30:00,26395.8,26397.8,26394.8,26397.8,0
2019/08/30,14:31:00,26396.8,26399.8,26395.8,26399.8,0
2019/08/30,14:32:00,26399.8,26400.8,26397.8,26397.8,0
2019/08/30,14:33:00,26398.8,26398.8,26391.8,26394.8,0
2019/08/30,14:34:00,26394.8,26397.8,26392.8,26397.8,0
2019/08/30,14:35:00,26396.8,26396.8,26392.8,26393.8,0
2019/08/30,14:36:00,26392.8,26398.8,26390.8,26397.8,0
2019/08/30,14:37:00,26397.8,26401.8,26396.8,26401.8,0
2019/08/30,14:38:00,26403.8,26403.8,26396.8,26399.8,0
2019/08/30,14:39:00,26398.8,26403.8,26398.8,26398.8,0
2019/08/30,14:40:00,26399.8,26401.8,26399.8,26400.8,0
2019/08/30,14:41:00,26399.8,26401.8,26398.8,26398.8,0
2019/08/30,14:42:00,26398.8,26398.8,26394.8,26395.8,0
2019/08/30,14:43:00,26395.8,26396.8,26392.8,26392.8,0
2019/08/30,14:44:00,26392.8,26394.8,26391.8,26392.8,0
2019/08/30,14:45:00,26391.8,26399.8,26391.8,26398.8,0
2019/08/30,14:46:00,26398.8,26400.8,26394.8,26400.8,0
2019/08/30,14:47:00,26399.8,26400.8,26398.8,26400.8,0
2019/08/30,14:48:00,26399.8,26403.8,26399.8,26400.8,0
2019/08/30,14:49:00,26400.8,26405.8,26400.8,26402.8,0
2019/08/30,14:50:00,26401.8,26407.8,26399.8,26405.8,0
2019/08/30,14:51:00,26405.8,26408.8,26404.8,26405.8,0
2019/08/30,14:52:00,26404.8,26405.8,26403.8,26403.8,0
2019/08/30,14:53:00,26403.8,26405.8,26401.8,26405.8,0
2019/08/30,14:54:00,26405.8,26406.8,26403.8,26403.8,0
2019/08/30,14:55:00,26403.8,26404.8,26401.8,26401.8,0
2019/08/30,14:56:00,26400.8,26403.8,26400.8,26403.8,0
2019/08/30,14:57:00,26404.8,26406.8,26402.8,26405.8,0
2019/08/30,14:58:00,26404.8,26408.8,26404.8,26407.8,0
2019/08/30,14:59:00,26408.8,26410.8,26406.8,26409.8,0
2019/08/30,15:00:00,26410.8,26411.8,26407.8,26410.8,0
2019/08/30,15:01:00,26411.8,26411.8,26397.8,26399.8,0
2019/08/30,15:02:00,26399.8,26400.8,26378.8,26379.8,0
2019/08/30,15:03:00,26380.8,26383.8,26372.8,26374.8,0
2019/08/30,15:04:00,26374.8,26383.8,26371.8,26378.8,0
2019/08/30,15:05:00,26378.8,26380.8,26373.8,26376.8,0
2019/08/30,15:06:00,26376.8,26376.8,26369.8,26371.8,0
2019/08/30,15:07:00,26371.8,26373.8,26366.8,26370.8,0
2019/08/30,15:08:00,26370.8,26385.8,26370.8,26384.8,0
2019/08/30,15:09:00,26383.8,26384.8,26379.8,26383.8,0
2019/08/30,15:10:00,26382.8,26383.8,26378.8,26379.8,0
2019/08/30,15:11:00,26379.8,26384.8,26378.8,26383.8,0
2019/08/30,15:12:00,26382.8,26382.8,26376.8,26381.8,0
2019/08/30,15:13:00,26381.8,26384.8,26379.8,26382.8,0
2019/08/30,15:14:00,26381.8,26387.8,26381.8,26386.8,0
2019/08/30,15:15:00,26386.8,26389.8,26384.8,26385.8,0
2019/08/30,15:16:00,26385.8,26386.8,26381.8,26382.8,0
2019/08/30,15:17:00,26381.8,26382.8,26376.8,26377.8,0
2019/08/30,15:18:00,26376.8,26378.8,26365.8,26369.8,0
2019/08/30,15:19:00,26368.8,26368.8,26351.8,26355.8,0
2019/08/30,15:20:00,26356.8,26359.8,26355.8,26357.8,0
2019/08/30,15:21:00,26356.8,26357.8,26344.8,26349.8,0
2019/08/30,15:22:00,26348.8,26350.8,26346.8,26347.8,0
2019/08/30,15:23:00,26347.8,26348.8,26339.8,26339.8,0
2019/08/30,15:24:00,26339.8,26343.8,26336.8,26343.8,0
2019/08/30,15:25:00,26343.8,26352.8,26342.8,26348.8,0
2019/08/30,15:26:00,26348.8,26352.8,26345.8,26352.8,0
2019/08/30,15:27:00,26351.8,26354.8,26349.8,26354.8,0
2019/08/30,15:28:00,26355.8,26355.8,26351.8,26354.8,0
2019/08/30,15:29:00,26355.8,26357.8,26352.8,26355.8,0
2019/08/30,15:30:00,26355.8,26356.8,26348.8,26350.8,0
2019/08/30,15:31:00,26350.8,26351.8,26341.8,26345.8,0
2019/08/30,15:32:00,26345.8,26352.8,26345.8,26351.8,0
2019/08/30,15:33:00,26351.8,26360.8,26349.8,26358.8,0
2019/08/30,15:34:00,26357.8,26362.8,26357.8,26360.8,0
2019/08/30,15:35:00,26361.8,26361.8,26356.8,26359.8,0
2019/08/30,15:36:00,26359.8,26360.8,26355.8,26355.8,0
2019/08/30,15:37:00,26356.8,26361.8,26354.8,26354.8,0
2019/08/30,15:38:00,26355.8,26358.8,26354.8,26357.8,0
2019/08/30,15:39:00,26356.8,26359.8,26355.8,26358.8,0
2019/08/30,15:40:00,26358.8,26359.8,26355.8,26357.8,0
2019/08/30,15:41:00,26356.8,26359.8,26355.8,26358.8,0
2019/08/30,15:42:00,26358.8,26366.8,26356.8,26365.8,0
2019/08/30,15:43:00,26364.8,26370.8,26364.8,26369.8,0
2019/08/30,15:44:00,26370.8,26373.8,26367.8,26368.8,0
2019/08/30,15:45:00,26367.8,26371.8,26365.8,26368.8,0
2019/08/30,15:46:00,26367.8,26368.8,26365.8,26367.8,0
2019/08/30,15:47:00,26367.8,26368.8,26364.8,26366.8,0
2019/08/30,15:48:00,26367.8,26371.8,26364.8,26370.8,0
2019/08/30,15:49:00,26370.8,26370.8,26368.8,26370.8,0
2019/08/30,15:50:00,26369.8,26369.8,26363.8,26366.8,0
2019/08/30,15:51:00,26365.8,26367.8,26359.8,26361.8,0
2019/08/30,15:52:00,26361.8,26362.8,26358.8,26362.8,0
2019/08/30,15:53:00,26362.8,26368.8,26361.8,26367.8,0
2019/08/30,15:54:00,26366.8,26379.8,26365.8,26379.8,0
2019/08/30,15:55:00,26378.8,26392.8,26375.8,26386.8,0
2019/08/30,15:56:00,26385.8,26389.8,26378.8,26380.8,0
2019/08/30,15:57:00,26379.8,26385.8,26377.8,26381.8,0
2019/08/30,15:58:00,26380.8,26381.8,26373.8,26374.8,0
2019/08/30,15:59:00,26373.8,26376.8,26371.8,26374.8,0
2019/08/30,16:00:00,26373.8,26376.8,26367.8,26372.8,0
2019/08/30,16:01:00,26372.8,26388.8,26368.8,26374.8,0
2019/08/30,16:02:00,26373.8,26375.8,26362.8,26372.8,0
2019/08/30,16:03:00,26372.8,26375.8,26363.8,26367.8,0
2019/08/30,16:04:00,26366.8,26367.8,26357.8,26363.8,0
2019/08/30,16:05:00,26362.8,26367.8,26352.8,26356.8,0
2019/08/30,16:06:00,26357.8,26361.8,26352.8,26358.8,0
2019/08/30,16:07:00,26357.8,26374.8,26357.8,26369.8,0
2019/08/30,16:08:00,26370.8,26388.8,26370.8,26381.8,0
2019/08/30,16:09:00,26381.8,26406.8,26381.8,26401.8,0
2019/08/30,16:10:00,26401.8,26422.8,26400.8,26420.8,0
2019/08/30,16:11:00,26420.8,26422.8,26407.8,26416.8,0
2019/08/30,16:12:00,26415.8,26417.8,26401.8,26405.8,0
2019/08/30,16:13:00,26405.8,26413.8,26397.8,26403.8,0
2019/08/30,16:14:00,26403.8,26424.8,26403.8,26416.8,0
2019/08/30,16:15:00,26416.8,26421.8,26406.8,26407.8,0
2019/08/30,16:16:00,26407.8,26417.8,26407.8,26410.8,0
2019/08/30,16:17:00,26409.8,26411.8,26400.8,26405.8,0
2019/08/30,16:18:00,26406.8,26412.8,26400.8,26410.8,0
2019/08/30,16:19:00,26409.8,26415.8,26402.8,26413.8,0
2019/08/30,16:20:00,26412.8,26418.8,26409.8,26418.8,0
2019/08/30,16:21:00,26418.8,26423.8,26413.8,26417.8,0
2019/08/30,16:22:00,26417.8,26422.8,26414.8,26417.8,0
2019/08/30,16:23:00,26416.8,26419.8,26411.8,26412.8,0
2019/08/30,16:24:00,26412.8,26418.8,26408.8,26411.8,0
2019/08/30,16:25:00,26411.8,26415.8,26406.8,26409.8,0
2019/08/30,16:26:00,26410.8,26419.8,26405.8,26419.8,0
2019/08/30,16:27:00,26418.8,26437.8,26416.8,26435.8,0
2019/08/30,16:28:00,26434.8,26435.8,26420.8,26421.8,0
2019/08/30,16:29:00,26422.8,26424.8,26415.8,26421.8,0
2019/08/30,16:30:00,26421.8,26428.8,26417.8,26428.8,0
2019/08/30,16:31:00,26428.8,26429.8,26418.8,26419.8,0
2019/08/30,16:32:00,26419.8,26426.8,26419.8,26419.8,0
2019/08/30,16:33:00,26419.8,26420.8,26409.8,26413.8,0
2019/08/30,16:34:00,26413.8,26415.8,26408.8,26411.8,0
2019/08/30,16:35:00,26411.8,26413.8,26400.8,26401.8,0
2019/08/30,16:36:00,26401.8,26409.8,26400.8,26409.8,0
2019/08/30,16:37:00,26409.8,26417.8,26406.8,26417.8,0
2019/08/30,16:38:00,26416.8,26424.8,26413.8,26421.8,0
2019/08/30,16:39:00,26420.8,26426.8,26414.8,26426.8,0
2019/08/30,16:40:00,26427.8,26431.8,26421.8,26428.8,0
2019/08/30,16:41:00,26428.8,26431.8,26425.8,26430.8,0
2019/08/30,16:42:00,26430.8,26432.8,26424.8,26426.8,0
2019/08/30,16:43:00,26426.8,26432.8,26422.8,26431.8,0
2019/08/30,16:44:00,26431.8,26432.8,26426.8,26431.8,0
2019/08/30,16:45:00,26430.8,26439.8,26429.8,26437.8,0
2019/08/30,16:46:00,26437.8,26439.8,26427.8,26429.8,0
2019/08/30,16:47:00,26430.8,26434.8,26429.8,26431.8,0
2019/08/30,16:48:00,26432.8,26442.8,26431.8,26442.8,0
2019/08/30,16:49:00,26442.8,26447.8,26439.8,26443.8,0
2019/08/30,16:50:00,26442.8,26443.8,26436.8,26440.8,0
2019/08/30,16:51:00,26440.8,26445.8,26435.8,26437.8,0
2019/08/30,16:52:00,26438.8,26442.8,26436.8,26439.8,0
2019/08/30,16:53:00,26440.8,26441.8,26437.8,26441.8,0
2019/08/30,16:54:00,26440.8,26441.8,26434.8,26435.8,0
2019/08/30,16:55:00,26435.8,26438.8,26431.8,26437.8,0
2019/08/30,16:56:00,26437.8,26445.8,26437.8,26443.8,0
2019/08/30,16:57:00,26444.8,26446.8,26437.8,26446.8,0
2019/08/30,16:58:00,26446.8,26453.8,26443.8,26451.8,0
2019/08/30,16:59:00,26452.8,26452.8,26448.8,26448.8,0
2019/08/30,17:00:00,26448.8,26449.8,26446.8,26448.8,0
2019/08/30,17:01:00,26447.8,26460.8,26446.8,26453.8,0
2019/08/30,17:02:00,26453.8,26455.8,26447.8,26448.8,0
2019/08/30,17:03:00,26447.8,26449.8,26440.8,26443.8,0
2019/08/30,17:04:00,26442.8,26443.8,26439.8,26441.8,0
2019/08/30,17:05:00,26441.8,26444.8,26439.8,26444.8,0
2019/08/30,17:06:00,26444.8,26448.8,26443.8,26447.8,0
2019/08/30,17:07:00,26446.8,26447.8,26441.8,26446.8,0
2019/08/30,17:08:00,26447.8,26450.8,26446.8,26449.8,0
2019/08/30,17:09:00,26449.8,26451.8,26445.8,26451.8,0
2019/08/30,17:10:00,26451.8,26461.8,26451.8,26456.8,0
2019/08/30,17:11:00,26456.8,26457.8,26452.8,26456.8,0
2019/08/30,17:12:00,26456.8,26456.8,26451.8,26452.8,0
2019/08/30,17:13:00,26451.8,26461.8,26451.8,26460.8,0
2019/08/30,17:14:00,26460.8,26462.8,26453.8,26453.8,0
2019/08/30,17:15:00,26452.8,26455.8,26446.8,26448.8,0
2019/08/30,17:16:00,26448.8,26457.8,26447.8,26457.8,0
2019/08/30,17:17:00,26458.8,26466.8,26457.8,26460.8,0
2019/08/30,17:18:00,26461.8,26464.8,26460.8,26462.8,0
2019/08/30,17:19:00,26462.8,26463.8,26459.8,26460.8,0
2019/08/30,17:20:00,26459.8,26460.8,26454.8,26456.8,0
2019/08/30,17:21:00,26456.8,26461.8,26455.8,26460.8,0
2019/08/30,17:22:00,26459.8,26461.8,26457.8,26458.8,0
2019/08/30,17:23:00,26459.8,26463.8,26459.8,26459.8,0
2019/08/30,17:24:00,26460.8,26464.8,26460.8,26464.8,0
2019/08/30,17:25:00,26463.8,26464.8,26461.8,26463.8,0
2019/08/30,17:26:00,26464.8,26465.8,26462.8,26462.8,0
2019/08/30,17:27:00,26463.8,26463.8,26458.8,26459.8,0
2019/08/30,17:28:00,26460.8,26463.8,26457.8,26462.8,0
2019/08/30,17:29:00,26462.8,26464.8,26461.8,26462.8,0
2019/08/30,17:30:00,26461.8,26462.8,26456.8,26458.8,0
2019/08/30,17:31:00,26458.8,26459.8,26454.8,26455.8,0
2019/08/30,17:32:00,26454.8,26457.8,26453.8,26455.8,0
2019/08/30,17:33:00,26454.8,26457.8,26452.8,26457.8,0
2019/08/30,17:34:00,26456.8,26458.8,26454.8,26457.8,0
2019/08/30,17:35:00,26457.8,26460.8,26456.8,26458.8,0
2019/08/30,17:36:00,26458.8,26459.8,26455.8,26458.8,0
2019/08/30,17:37:00,26459.8,26459.8,26453.8,26454.8,0
2019/08/30,17:38:00,26453.8,26460.8,26453.8,26460.8,0
2019/08/30,17:39:00,26460.8,26463.8,26459.8,26462.8,0
2019/08/30,17:40:00,26463.8,26468.8,26461.8,26463.8,0
2019/08/30,17:41:00,26463.8,26464.8,26460.8,26461.8,0
2019/08/30,17:42:00,26462.8,26464.8,26461.8,26462.8,0
2019/08/30,17:43:00,26461.8,26463.8,26461.8,26461.8,0
2019/08/30,17:44:00,26462.8,26463.8,26459.8,26461.8,0
2019/08/30,17:45:00,26462.8,26463.8,26461.8,26462.8,0
2019/08/30,17:46:00,26463.8,26466.8,26460.8,26465.8,0
2019/08/30,17:47:00,26465.8,26468.8,26465.8,26468.8,0
2019/08/30,17:48:00,26468.8,26481.8,26468.8,26477.8,0
2019/08/30,17:49:00,26477.8,26486.8,26477.8,26479.8,0
2019/08/30,17:50:00,26479.8,26484.8,26476.8,26484.8,0
2019/08/30,17:51:00,26483.8,26484.8,26477.8,26481.8,0
2019/08/30,17:52:00,26481.8,26488.8,26481.8,26485.8,0
2019/08/30,17:53:00,26484.8,26499.8,26484.8,26495.8,0
2019/08/30,17:54:00,26495.8,26513.8,26494.8,26494.8,0
2019/08/30,17:55:00,26495.8,26495.8,26489.8,26494.8,0
2019/08/30,17:56:00,26493.8,26493.8,26490.8,26493.8,0
2019/08/30,17:57:00,26493.8,26502.8,26492.8,26499.8,0
2019/08/30,17:58:00,26500.8,26502.8,26495.8,26499.8,0
2019/08/30,17:59:00,26500.8,26502.8,26498.8,26500.8,0
2019/08/30,18:00:00,26501.8,26502.8,26497.8,26501.8,0
2019/08/30,18:01:00,26501.8,26508.8,26499.8,26505.8,0
2019/08/30,18:02:00,26505.8,26506.8,26496.8,26497.8,0
2019/08/30,18:03:00,26497.8,26500.8,26496.8,26499.8,0
2019/08/30,18:04:00,26499.8,26501.8,26496.8,26497.8,0
2019/08/30,18:05:00,26496.8,26498.8,26495.8,26498.8,0
2019/08/30,18:06:00,26497.8,26504.8,26497.8,26504.8,0
2019/08/30,18:07:00,26504.8,26506.8,26499.8,26505.8,0
2019/08/30,18:08:00,26504.8,26507.8,26501.8,26506.8,0
2019/08/30,18:09:00,26507.8,26508.8,26502.8,26506.8,0
2019/08/30,18:10:00,26506.8,26508.8,26504.8,26506.8,0
2019/08/30,18:11:00,26507.8,26509.8,26504.8,26508.8,0
2019/08/30,18:12:00,26507.8,26516.8,26506.8,26513.8,0
2019/08/30,18:13:00,26513.8,26520.8,26513.8,26518.8,0
2019/08/30,18:14:00,26517.8,26520.8,26515.8,26518.8,0
2019/08/30,18:15:00,26517.8,26518.8,26515.8,26516.8,0
2019/08/30,18:16:00,26516.8,26516.8,26509.8,26510.8,0
2019/08/30,18:17:00,26509.8,26513.8,26505.8,26513.8,0
2019/08/30,18:18:00,26513.8,26515.8,26509.8,26511.8,0
2019/08/30,18:19:00,26511.8,26511.8,26508.8,26509.8,0
2019/08/30,18:20:00,26510.8,26512.8,26505.8,26506.8,0
2019/08/30,18:21:00,26507.8,26510.8,26506.8,26508.8,0
2019/08/30,18:22:00,26507.8,26511.8,26506.8,26511.8,0
2019/08/30,18:23:00,26510.8,26515.8,26510.8,26513.8,0
2019/08/30,18:24:00,26514.8,26517.8,26511.8,26515.8,0
2019/08/30,18:25:00,26515.8,26516.8,26512.8,26514.8,0
2019/08/30,18:26:00,26514.8,26515.8,26509.8,26511.8,0
2019/08/30,18:27:00,26511.8,26513.8,26511.8,26512.8,0
2019/08/30,18:28:00,26512.8,26512.8,26508.8,26511.8,0
2019/08/30,18:29:00,26511.8,26514.8,26509.8,26511.8,0
2019/08/30,18:30:00,26511.8,26512.8,26507.8,26511.8,0
2019/08/30,18:31:00,26511.8,26526.8,26511.8,26522.8,0
2019/08/30,18:32:00,26523.8,26526.8,26519.8,26521.8,0
2019/08/30,18:33:00,26520.8,26520.8,26513.8,26515.8,0
2019/08/30,18:34:00,26514.8,26519.8,26513.8,26518.8,0
2019/08/30,18:35:00,26518.8,26519.8,26516.8,26519.8,0
2019/08/30,18:36:00,26519.8,26519.8,26517.8,26518.8,0
2019/08/30,18:37:00,26518.8,26523.8,26517.8,26521.8,0
2019/08/30,18:38:00,26520.8,26521.8,26510.8,26518.8,0
2019/08/30,18:39:00,26518.8,26519.8,26514.8,26515.8,0
2019/08/30,18:40:00,26514.8,26518.8,26513.8,26517.8,0
2019/08/30,18:41:00,26517.8,26518.8,26513.8,26516.8,0
2019/08/30,18:42:00,26515.8,26517.8,26512.8,26513.8,0
2019/08/30,18:43:00,26513.8,26515.8,26508.8,26511.8,0
2019/08/30,18:44:00,26510.8,26516.8,26510.8,26515.8,0
2019/08/30,18:45:00,26514.8,26518.8,26513.8,26515.8,0
2019/08/30,18:46:00,26514.8,26519.8,26513.8,26515.8,0
2019/08/30,18:47:00,26514.8,26518.8,26512.8,26514.8,0
2019/08/30,18:48:00,26514.8,26521.8,26514.8,26514.8,0
2019/08/30,18:49:00,26514.8,26520.8,26513.8,26519.8,0
2019/08/30,18:50:00,26518.8,26519.8,26513.8,26514.8,0
2019/08/30,18:51:00,26514.8,26521.8,26512.8,26517.8,0
2019/08/30,18:52:00,26516.8,26521.8,26516.8,26521.8,0
2019/08/30,18:53:00,26520.8,26525.8,26519.8,26523.8,0
2019/08/30,18:54:00,26524.8,26533.8,26523.8,26529.8,0
2019/08/30,18:55:00,26529.8,26542.8,26528.8,26536.8,0
2019/08/30,18:56:00,26535.8,26539.8,26533.8,26537.8,0
2019/08/30,18:57:00,26537.8,26547.8,26535.8,26545.8,0
2019/08/30,18:58:00,26545.8,26548.8,26541.8,26545.8,0
2019/08/30,18:59:00,26544.8,26552.8,26544.8,26550.8,0
2019/08/30,19:00:00,26549.8,26551.8,26544.8,26545.8,0
2019/08/30,19:01:00,26544.8,26548.8,26543.8,26545.8,0
2019/08/30,19:02:00,26545.8,26548.8,26544.8,26545.8,0
2019/08/30,19:03:00,26544.8,26544.8,26540.8,26543.8,0
2019/08/30,19:04:00,26542.8,26543.8,26534.8,26535.8,0
2019/08/30,19:05:00,26534.8,26539.8,26531.8,26532.8,0
2019/08/30,19:06:00,26531.8,26532.8,26527.8,26530.8,0
2019/08/30,19:07:00,26531.8,26536.8,26530.8,26536.8,0
2019/08/30,19:08:00,26536.8,26542.8,26536.8,26537.8,0
2019/08/30,19:09:00,26536.8,26541.8,26535.8,26539.8,0
2019/08/30,19:10:00,26539.8,26541.8,26534.8,26534.8,0
2019/08/30,19:11:00,26533.8,26541.8,26533.8,26540.8,0
2019/08/30,19:12:00,26540.8,26545.8,26534.8,26538.8,0
2019/08/30,19:13:00,26537.8,26541.8,26532.8,26540.8,0
2019/08/30,19:14:00,26539.8,26544.8,26535.8,26543.8,0
2019/08/30,19:15:00,26543.8,26544.8,26538.8,26541.8,0
2019/08/30,19:16:00,26541.8,26541.8,26530.8,26530.8,0
2019/08/30,19:17:00,26531.8,26534.8,26530.8,26532.8,0
2019/08/30,19:18:00,26533.8,26534.8,26529.8,26533.8,0
2019/08/30,19:19:00,26533.8,26537.8,26533.8,26537.8,0
2019/08/30,19:20:00,26536.8,26538.8,26530.8,26530.8,0
2019/08/30,19:21:00,26531.8,26535.8,26526.8,26528.8,0
2019/08/30,19:22:00,26528.8,26530.8,26520.8,26524.8,0
2019/08/30,19:23:00,26523.8,26525.8,26521.8,26524.8,0
2019/08/30,19:24:00,26524.8,26531.8,26524.8,26530.8,0
2019/08/30,19:25:00,26530.8,26541.8,26530.8,26539.8,0
2019/08/30,19:26:00,26538.8,26540.8,26534.8,26538.8,0
2019/08/30,19:27:00,26537.8,26541.8,26537.8,26538.8,0
2019/08/30,19:28:00,26538.8,26540.8,26535.8,26538.8,0
2019/08/30,19:29:00,26537.8,26541.8,26537.8,26541.8,0
2019/08/30,19:30:00,26541.8,26542.8,26536.8,26537.8,0
2019/08/30,19:31:00,26537.8,26539.8,26531.8,26533.8,0
2019/08/30,19:32:00,26533.8,26534.8,26529.8,26534.8,0
2019/08/30,19:33:00,26534.8,26536.8,26533.8,26534.8,0
2019/08/30,19:34:00,26535.8,26540.8,26535.8,26540.8,0
2019/08/30,19:35:00,26540.8,26543.8,26539.8,26540.8,0
2019/08/30,19:36:00,26540.8,26542.8,26539.8,26539.8,0
2019/08/30,19:37:00,26539.8,26541.8,26537.8,26538.8,0
2019/08/30,19:38:00,26537.8,26540.8,26535.8,26540.8,0
2019/08/30,19:39:00,26540.8,26543.8,26539.8,26539.8,0
2019/08/30,19:40:00,26540.8,26540.8,26537.8,26537.8,0
2019/08/30,19:41:00,26537.8,26541.8,26536.8,26539.8,0
2019/08/30,19:42:00,26539.8,26541.8,26536.8,26537.8,0
2019/08/30,19:43:00,26536.8,26546.8,26535.8,26545.8,0
2019/08/30,19:44:00,26545.8,26545.8,26542.8,26545.8,0
2019/08/30,19:45:00,26546.8,26547.8,26541.8,26542.8,0
2019/08/30,19:46:00,26541.8,26543.8,26535.8,26536.8,0
2019/08/30,19:47:00,26536.8,26538.8,26534.8,26538.8,0
2019/08/30,19:48:00,26537.8,26541.8,26537.8,26539.8,0
2019/08/30,19:49:00,26539.8,26541.8,26539.8,26541.8,0
2019/08/30,19:50:00,26541.8,26541.8,26539.8,26539.8,0
2019/08/30,19:51:00,26538.8,26540.8,26538.8,26540.8,0
2019/08/30,19:52:00,26540.8,26541.8,26538.8,26541.8,0
2019/08/30,19:53:00,26540.8,26541.8,26540.8,26541.8,0
2019/08/30,19:54:00,26541.8,26542.8,26535.8,26538.8,0
2019/08/30,19:55:00,26539.8,26542.8,26537.8,26540.8,0
2019/08/30,19:56:00,26539.8,26543.8,26539.8,26542.8,0
2019/08/30,19:57:00,26541.8,26541.8,26528.8,26529.8,0
2019/08/30,19:58:00,26528.8,26533.8,26526.8,26530.8,0
2019/08/30,19:59:00,26530.8,26537.8,26529.8,26536.8,0
2019/08/30,20:00:00,26537.8,26543.8,26536.8,26543.8,0
2019/08/30,20:01:00,26542.8,26542.8,26539.8,26540.8,0
2019/08/30,20:02:00,26539.8,26544.8,26538.8,26543.8,0
2019/08/30,20:03:00,26542.8,26545.8,26541.8,26541.8,0
2019/08/30,20:04:00,26542.8,26546.8,26541.8,26545.8,0
2019/08/30,20:05:00,26545.8,26545.8,26542.8,26542.8,0
2019/08/30,20:06:00,26542.8,26544.8,26540.8,26544.8,0
2019/08/30,20:07:00,26543.8,26546.8,26543.8,26545.8,0
2019/08/30,20:08:00,26545.8,26546.8,26544.8,26545.8,0
2019/08/30,20:09:00,26545.8,26546.8,26537.8,26537.8,0
2019/08/30,20:10:00,26537.8,26542.8,26536.8,26539.8,0
2019/08/30,20:11:00,26539.8,26543.8,26533.8,26535.8,0
2019/08/30,20:12:00,26535.8,26539.8,26534.8,26535.8,0
2019/08/30,20:13:00,26534.8,26535.8,26532.8,26533.8,0
2019/08/30,20:14:00,26532.8,26537.8,26531.8,26532.8,0
2019/08/30,20:15:00,26531.8,26532.8,26526.8,26528.8,0
2019/08/30,20:16:00,26528.8,26531.8,26525.8,26528.8,0
2019/08/30,20:17:00,26527.8,26533.8,26527.8,26529.8,0
2019/08/30,20:18:00,26529.8,26531.8,26528.8,26529.8,0
2019/08/30,20:19:00,26529.8,26529.8,26521.8,26522.8,0
2019/08/30,20:20:00,26521.8,26525.8,26515.8,26517.8,0
2019/08/30,20:21:00,26517.8,26519.8,26512.8,26517.8,0
2019/08/30,20:22:00,26517.8,26518.8,26506.8,26509.8,0
2019/08/30,20:23:00,26509.8,26511.8,26507.8,26508.8,0
2019/08/30,20:24:00,26508.8,26511.8,26508.8,26509.8,0
2019/08/30,20:25:00,26508.8,26512.8,26508.8,26511.8,0
2019/08/30,20:26:00,26511.8,26514.8,26509.8,26509.8,0
2019/08/30,20:27:00,26510.8,26511.8,26508.8,26508.8,0
2019/08/30,20:28:00,26508.8,26510.8,26507.8,26509.8,0
2019/08/30,20:29:00,26508.8,26510.8,26497.8,26500.8,0
2019/08/30,20:30:00,26500.8,26505.8,26500.8,26505.8,0
2019/08/30,20:31:00,26505.8,26505.8,26499.8,26500.8,0
2019/08/30,20:32:00,26499.8,26510.8,26497.8,26505.8,0
2019/08/30,20:33:00,26505.8,26507.8,26497.8,26506.8,0
2019/08/30,20:34:00,26506.8,26509.8,26504.8,26509.8,0
2019/08/30,20:35:00,26509.8,26509.8,26507.8,26508.8,0
2019/08/30,20:36:00,26508.8,26508.8,26503.8,26505.8,0
2019/08/30,20:37:00,26505.8,26510.8,26504.8,26510.8,0
2019/08/30,20:38:00,26509.8,26514.8,26508.8,26514.8,0
2019/08/30,20:39:00,26514.8,26514.8,26506.8,26507.8,0
2019/08/30,20:40:00,26506.8,26512.8,26505.8,26510.8,0
2019/08/30,20:41:00,26510.8,26511.8,26508.8,26508.8,0
2019/08/30,20:42:00,26508.8,26510.8,26505.8,26506.8,0
2019/08/30,20:43:00,26506.8,26510.8,26505.8,26510.8,0
2019/08/30,20:44:00,26509.8,26512.8,26508.8,26511.8,0
2019/08/30,20:45:00,26510.8,26514.8,26509.8,26514.8,0
2019/08/30,20:46:00,26514.8,26514.8,26509.8,26511.8,0
2019/08/30,20:47:00,26510.8,26512.8,26507.8,26512.8,0
2019/08/30,20:48:00,26513.8,26513.8,26512.8,26512.8,0
2019/08/30,20:49:00,26512.8,26512.8,26509.8,26511.8,0
2019/08/30,20:50:00,26511.8,26513.8,26508.8,26513.8,0
2019/08/30,20:51:00,26513.8,26513.8,26508.8,26512.8,0
2019/08/30,20:52:00,26511.8,26514.8,26508.8,26514.8,0
2019/08/30,20:53:00,26514.8,26519.8,26514.8,26518.8,0
2019/08/30,20:54:00,26519.8,26524.8,26518.8,26523.8,0
2019/08/30,20:55:00,26523.8,26526.8,26522.8,26524.8,0
2019/08/30,20:56:00,26524.8,26525.8,26519.8,26524.8,0
2019/08/30,20:57:00,26524.8,26527.8,26524.8,26527.8,0
2019/08/30,20:58:00,26526.8,26528.8,26525.8,26526.8,0
2019/08/30,20:59:00,26528.8,26529.8,26525.8,26526.8,0
2019/08/30,21:00:00,26525.8,26526.8,26522.8,26525.8,0
2019/08/30,21:01:00,26525.8,26525.8,26521.8,26521.8,0
2019/08/30,21:02:00,26521.8,26523.8,26521.8,26522.8,0
2019/08/30,21:03:00,26522.8,26524.8,26520.8,26524.8,0
2019/08/30,21:04:00,26524.8,26525.8,26518.8,26521.8,0
2019/08/30,21:05:00,26520.8,26522.8,26517.8,26517.8,0
2019/08/30,21:06:00,26516.8,26517.8,26513.8,26517.8,0
2019/08/30,21:07:00,26517.8,26517.8,26515.8,26517.8,0
2019/08/30,21:08:00,26517.8,26519.8,26516.8,26518.8,0
2019/08/30,21:09:00,26518.8,26523.8,26518.8,26523.8,0
2019/08/30,21:10:00,26522.8,26523.8,26520.8,26522.8,0
2019/08/30,21:11:00,26522.8,26523.8,26512.8,26514.8,0
2019/08/30,21:12:00,26515.8,26516.8,26504.8,26508.8,0
2019/08/30,21:13:00,26507.8,26509.8,26502.8,26506.8,0
2019/08/30,21:14:00,26505.8,26512.8,26505.8,26512.8,0
2019/08/30,21:15:00,26512.8,26513.8,26508.8,26509.8,0
2019/08/30,21:16:00,26509.8,26514.8,26508.8,26512.8,0
2019/08/30,21:17:00,26512.8,26512.8,26508.8,26511.8,0
2019/08/30,21:18:00,26511.8,26517.8,26511.8,26515.8,0
2019/08/30,21:19:00,26516.8,26517.8,26513.8,26514.8,0
2019/08/30,21:20:00,26514.8,26515.8,26510.8,26513.8,0
2019/08/30,21:21:00,26512.8,26514.8,26507.8,26511.8,0
2019/08/30,21:22:00,26511.8,26514.8,26509.8,26514.8,0
2019/08/30,21:23:00,26513.8,26513.8,26508.8,26509.8,0
2019/08/30,21:24:00,26509.8,26510.8,26505.8,26508.8,0
2019/08/30,21:25:00,26508.8,26509.8,26506.8,26507.8,0
2019/08/30,21:26:00,26507.8,26509.8,26505.8,26509.8,0
2019/08/30,21:27:00,26509.8,26515.8,26509.8,26512.8,0
2019/08/30,21:28:00,26513.8,26521.8,26512.8,26520.8,0
2019/08/30,21:29:00,26521.8,26525.8,26519.8,26520.8,0
2019/08/30,21:30:00,26520.8,26523.8,26520.8,26521.8,0
2019/08/30,21:31:00,26520.8,26523.8,26517.8,26519.8,0
2019/08/30,21:32:00,26519.8,26521.8,26515.8,26517.8,0
2019/08/30,21:33:00,26516.8,26520.8,26516.8,26519.8,0
2019/08/30,21:34:00,26520.8,26524.8,26518.8,26521.8,0
2019/08/30,21:35:00,26522.8,26525.8,26521.8,26525.8,0
2019/08/30,21:36:00,26524.8,26525.8,26523.8,26523.8,0
2019/08/30,21:37:00,26522.8,26524.8,26520.8,26522.8,0
2019/08/30,21:38:00,26521.8,26526.8,26521.8,26525.8,0
2019/08/30,21:39:00,26524.8,26528.8,26523.8,26525.8,0
2019/08/30,21:40:00,26525.8,26526.8,26515.8,26516.8,0
2019/08/30,21:41:00,26516.8,26522.8,26515.8,26522.8,0
2019/08/30,21:42:00,26522.8,26525.8,26521.8,26521.8,0
2019/08/30,21:43:00,26521.8,26523.8,26515.8,26516.8,0
2019/08/30,21:44:00,26516.8,26518.8,26515.8,26517.8,0
2019/08/30,21:45:00,26517.8,26519.8,26516.8,26518.8,0
2019/08/30,21:46:00,26518.8,26519.8,26510.8,26511.8,0
2019/08/30,21:47:00,26511.8,26513.8,26506.8,26509.8,0
2019/08/30,21:48:00,26509.8,26514.8,26509.8,26514.8,0
2019/08/30,21:49:00,26515.8,26516.8,26511.8,26515.8,0
2019/08/30,21:50:00,26515.8,26516.8,26512.8,26513.8,0
2019/08/30,21:51:00,26512.8,26513.8,26510.8,26511.8,0
2019/08/30,21:52:00,26512.8,26513.8,26510.8,26511.8,0
2019/08/30,21:53:00,26511.8,26512.8,26510.8,26512.8,0
2019/08/30,21:54:00,26512.8,26518.8,26512.8,26514.8,0
2019/08/30,21:55:00,26513.8,26515.8,26512.8,26514.8,0
2019/08/30,21:56:00,26515.8,26516.8,26511.8,26515.8,0
2019/08/30,21:57:00,26515.8,26516.8,26513.8,26514.8,0
2019/08/30,21:58:00,26515.8,26518.8,26515.8,26518.8,0
2019/08/30,21:59:00,26518.8,26519.8,26512.8,26512.8,0
2019/08/30,22:00:00,26513.8,26514.8,26511.8,26513.8,0
2019/08/30,22:01:00,26514.8,26514.8,26506.8,26511.8,0
2019/08/30,22:02:00,26512.8,26513.8,26509.8,26510.8,0
2019/08/30,22:03:00,26510.8,26513.8,26509.8,26511.8,0
2019/08/30,22:04:00,26511.8,26511.8,26503.8,26504.8,0
2019/08/30,22:05:00,26504.8,26508.8,26504.8,26506.8,0
2019/08/30,22:06:00,26507.8,26508.8,26505.8,26507.8,0
2019/08/30,22:07:00,26508.8,26510.8,26506.8,26507.8,0
2019/08/30,22:08:00,26507.8,26515.8,26506.8,26515.8,0
2019/08/30,22:09:00,26515.8,26516.8,26511.8,26512.8,0
2019/08/30,22:10:00,26512.8,26515.8,26512.8,26513.8,0
2019/08/30,22:11:00,26514.8,26515.8,26513.8,26513.8,0
2019/08/30,22:12:00,26514.8,26515.8,26510.8,26514.8,0
2019/08/30,22:13:00,26515.8,26515.8,26511.8,26513.8,0
2019/08/30,22:14:00,26513.8,26513.8,26510.8,26510.8,0
2019/08/30,22:15:00,26510.8,26512.8,26504.8,26506.8,0
2019/08/30,22:16:00,26505.8,26510.8,26505.8,26509.8,0
2019/08/30,22:17:00,26508.8,26512.8,26508.8,26511.8,0
2019/08/30,22:18:00,26511.8,26513.8,26510.8,26513.8,0
2019/08/30,22:19:00,26513.8,26513.8,26510.8,26511.8,0
2019/08/30,22:20:00,26510.8,26512.8,26510.8,26511.8,0
2019/08/30,22:21:00,26511.8,26512.8,26509.8,26511.8,0
2019/08/30,22:22:00,26512.8,26515.8,26510.8,26513.8,0
2019/08/30,22:23:00,26513.8,26513.8,26510.8,26511.8,0
2019/08/30,22:24:00,26512.8,26512.8,26504.8,26505.8,0
2019/08/30,22:25:00,26504.8,26506.8,26491.8,26491.8,0
2019/08/30,22:26:00,26491.8,26493.8,26486.8,26487.8,0
2019/08/30,22:27:00,26486.8,26494.8,26486.8,26493.8,0
2019/08/30,22:28:00,26492.8,26493.8,26487.8,26488.8,0
2019/08/30,22:29:00,26489.8,26493.8,26488.8,26491.8,0
2019/08/30,22:30:00,26492.8,26500.8,26490.8,26500.8,0
2019/08/30,22:31:00,26501.8,26509.8,26492.8,26501.8,0
2019/08/30,22:32:00,26501.8,26501.8,26473.8,26485.8,0
2019/08/30,22:33:00,26485.8,26504.8,26483.8,26490.8,0
2019/08/30,22:34:00,26490.8,26498.8,26479.8,26485.8,0
2019/08/30,22:35:00,26485.8,26491.8,26477.8,26483.8,0
2019/08/30,22:36:00,26483.8,26498.8,26478.8,26493.8,0
2019/08/30,22:37:00,26493.8,26494.8,26485.8,26487.8,0
2019/08/30,22:38:00,26487.8,26493.8,26485.8,26492.8,0
2019/08/30,22:39:00,26493.8,26493.8,26474.8,26479.8,0
2019/08/30,22:40:00,26480.8,26487.8,26471.8,26485.8,0
2019/08/30,22:41:00,26486.8,26491.8,26474.8,26477.8,0
2019/08/30,22:42:00,26477.8,26479.8,26469.8,26473.8,0
2019/08/30,22:43:00,26472.8,26478.8,26469.8,26472.8,0
2019/08/30,22:44:00,26473.8,26474.8,26465.8,26470.8,0
2019/08/30,22:45:00,26470.8,26475.8,26465.8,26467.8,0
2019/08/30,22:46:00,26467.8,26472.8,26462.8,26464.8,0
2019/08/30,22:47:00,26463.8,26472.8,26457.8,26468.8,0
2019/08/30,22:48:00,26469.8,26470.9,26459.9,26464.9,0
2019/08/30,22:49:00,26464.9,26468.9,26459.9,26463.9,0
2019/08/30,22:50:00,26464.9,26465.1,26456.1,26460.1,0
2019/08/30,22:51:00,26460.1,26466.1,26448.1,26464.1,0
2019/08/30,22:52:00,26464.1,26476.1,26463.1,26465.1,0
2019/08/30,22:53:00,26466.1,26469.2,26461.2,26469.2,0
2019/08/30,22:54:00,26470.2,26475.2,26467.2,26468.2,0
2019/08/30,22:55:00,26468.2,26485.3,26468.2,26482.3,0
2019/08/30,22:56:00,26483.3,26484.3,26472.3,26476.3,0
2019/08/30,22:57:00,26476.3,26476.3,26460.3,26471.3,0
2019/08/30,22:58:00,26472.3,26474.3,26460.3,26461.3,0
2019/08/30,22:59:00,26462.3,26466.3,26453.3,26455.3,0
2019/08/30,23:00:00,26454.3,26467.4,26452.4,26467.4,0
2019/08/30,23:01:00,26466.4,26477.4,26458.4,26475.4,0
2019/08/30,23:02:00,26475.4,26491.3,26474.4,26482.3,0
2019/08/30,23:03:00,26482.3,26503.3,26481.3,26492.3,0
2019/08/30,23:04:00,26492.3,26497.3,26489.3,26492.3,0
2019/08/30,23:05:00,26492.3,26499.4,26489.4,26495.4,0
2019/08/30,23:06:00,26496.4,26498.4,26484.4,26486.4,0
2019/08/30,23:07:00,26487.4,26490.4,26481.4,26484.4,0
2019/08/30,23:08:00,26485.4,26502.4,26483.4,26502.4,0
2019/08/30,23:09:00,26502.4,26505.6,26499.4,26502.6,0
2019/08/30,23:10:00,26502.6,26516.6,26501.6,26508.6,0
2019/08/30,23:11:00,26508.6,26512.6,26502.6,26505.6,0
2019/08/30,23:12:00,26505.6,26507.6,26501.6,26504.6,0
2019/08/30,23:13:00,26504.6,26504.6,26496.6,26497.6,0
2019/08/30,23:14:00,26497.6,26500.6,26492.6,26493.6,0
2019/08/30,23:15:00,26493.6,26493.6,26473.7,26473.7,0
2019/08/30,23:16:00,26473.7,26481.7,26468.7,26468.7,0
2019/08/30,23:17:00,26469.7,26475.7,26462.7,26465.7,0
2019/08/30,23:18:00,26465.7,26480.7,26464.7,26477.7,0
2019/08/30,23:19:00,26476.7,26478.7,26460.7,26468.7,0
2019/08/30,23:20:00,26469.7,26477.7,26466.7,26468.7,0
2019/08/30,23:21:00,26469.7,26473.7,26444.7,26449.7,0
2019/08/30,23:22:00,26448.7,26452.8,26440.8,26442.8,0
2019/08/30,23:23:00,26443.8,26452.8,26442.8,26451.8,0
2019/08/30,23:24:00,26452.8,26457.8,26448.8,26451.8,0
2019/08/30,23:25:00,26452.8,26459.8,26447.8,26456.8,0
2019/08/30,23:26:00,26456.8,26468.8,26454.8,26464.8,0
2019/08/30,23:27:00,26465.8,26467.8,26455.8,26466.8,0
2019/08/30,23:28:00,26465.8,26469.8,26451.8,26452.8,0
2019/08/30,23:29:00,26452.8,26460.8,26449.8,26457.8,0
2019/08/30,23:30:00,26457.8,26466.8,26455.8,26462.8,0
2019/08/30,23:31:00,26463.8,26472.8,26459.8,26459.8,0
2019/08/30,23:32:00,26459.8,26475.8,26457.8,26472.8,0
2019/08/30,23:33:00,26472.8,26480.8,26471.8,26478.8,0
2019/08/30,23:34:00,26479.8,26484.8,26468.8,26472.8,0
2019/08/30,23:35:00,26472.8,26476.8,26464.8,26465.8,0
2019/08/30,23:36:00,26466.8,26469.8,26450.8,26464.8,0
2019/08/30,23:37:00,26464.8,26469.8,26460.8,26465.8,0
2019/08/30,23:38:00,26465.8,26474.9,26460.9,26467.9,0
2019/08/30,23:39:00,26468.9,26470.9,26464.9,26464.9,0
2019/08/30,23:40:00,26465.9,26467.9,26454.9,26463.9,0
2019/08/30,23:41:00,26463.9,26471.9,26455.9,26456.9,0
2019/08/30,23:42:00,26456.9,26462.9,26451.9,26454.9,0
2019/08/30,23:43:00,26454.9,26464.9,26454.9,26462.9,0
2019/08/30,23:44:00,26463.9,26472.9,26461.9,26464.9,0
2019/08/30,23:45:00,26464.9,26466.9,26457.9,26458.9,0
2019/08/30,23:46:00,26457.9,26465.9,26447.9,26449.9,0
2019/08/30,23:47:00,26450.9,26453.9,26448.9,26450.9,0
2019/08/30,23:48:00,26451.9,26463.8,26450.9,26462.8,0
2019/08/30,23:49:00,26463.8,26476.8,26462.8,26471.8,0
2019/08/30,23:50:00,26470.8,26479.8,26468.8,26477.8,0
2019/08/30,23:51:00,26476.8,26479.8,26463.8,26464.8,0
2019/08/30,23:52:00,26464.8,26465.8,26449.8,26457.8,0
2019/08/30,23:53:00,26458.8,26459.8,26446.8,26448.8,0
2019/08/30,23:54:00,26449.8,26455.8,26445.8,26453.8,0
2019/08/30,23:55:00,26453.8,26461.8,26452.8,26458.8,0
2019/08/30,23:56:00,26459.8,26461.8,26447.8,26450.8,0
2019/08/30,23:57:00,26451.8,26457.8,26450.8,26456.8,0
2019/08/30,23:58:00,26457.8,26472.8,26452.8,26469.8,0
2019/08/30,23:59:00,26469.8,26470.8,26449.8,26451.8,0
2019/08/31,00:00:00,26451.8,26456.8,26443.8,26444.8,0
2019/08/31,00:01:00,26444.8,26452.8,26418.8,26420.8,0
2019/08/31,00:02:00,26420.8,26424.8,26410.9,26419.9,0
2019/08/31,00:03:00,26419.9,26420.9,26399.9,26401.9,0
2019/08/31,00:04:00,26402.9,26405.9,26394.9,26403.9,0
2019/08/31,00:05:00,26404.9,26404.9,26385.9,26389.9,0
2019/08/31,00:06:00,26388.9,26400.9,26385.9,26397.9,0
2019/08/31,00:07:00,26396.9,26409.1,26389.9,26405.1,0
2019/08/31,00:08:00,26406.1,26415.1,26403.1,26411.1,0
2019/08/31,00:09:00,26411.1,26412.1,26397.1,26397.1,0
2019/08/31,00:10:00,26397.1,26397.1,26381.1,26388.1,0
2019/08/31,00:11:00,26388.1,26395.1,26379.1,26388.2,0
2019/08/31,00:12:00,26389.2,26391.2,26373.2,26373.2,0
2019/08/31,00:13:00,26374.2,26375.2,26358.2,26363.2,0
2019/08/31,00:14:00,26364.2,26364.2,26341.3,26343.3,0
2019/08/31,00:15:00,26344.3,26357.3,26335.3,26351.3,0
2019/08/31,00:16:00,26351.3,26358.3,26344.3,26355.3,0
2019/08/31,00:17:00,26356.3,26359.3,26340.3,26341.3,0
2019/08/31,00:18:00,26342.3,26345.3,26333.2,26336.2,0
2019/08/31,00:19:00,26337.2,26339.2,26310.3,26313.3,0
2019/08/31,00:20:00,26313.3,26329.2,26306.3,26325.2,0
2019/08/31,00:21:00,26325.2,26327.2,26309.2,26325.2,0
2019/08/31,00:22:00,26326.2,26330.2,26311.2,26320.2,0
2019/08/31,00:23:00,26321.2,26324.2,26310.2,26320.2,0
2019/08/31,00:24:00,26321.2,26322.2,26310.1,26321.1,0
2019/08/31,00:25:00,26322.1,26323.1,26304.1,26306.1,0
2019/08/31,00:26:00,26306.1,26311.1,26294.1,26296.9,0
2019/08/31,00:27:00,26295.9,26310.9,26294.9,26310.9,0
2019/08/31,00:28:00,26309.9,26322.9,26309.9,26318.9,0
2019/08/31,00:29:00,26318.9,26326.9,26312.9,26322.9,0
2019/08/31,00:30:00,26322.9,26326.9,26313.9,26315.9,0
2019/08/31,00:31:00,26314.9,26342.9,26314.9,26337.9,0
2019/08/31,00:32:00,26338.9,26353.1,26336.9,26346.1,0
2019/08/31,00:33:00,26347.1,26357.1,26346.1,26354.1,0
2019/08/31,00:34:00,26355.1,26375.1,26349.1,26373.1,0
2019/08/31,00:35:00,26373.1,26384.9,26368.1,26377.9,0
2019/08/31,00:36:00,26377.9,26390.9,26376.9,26380.9,0
2019/08/31,00:37:00,26380.9,26386.9,26368.9,26369.9,0
2019/08/31,00:38:00,26370.9,26375.9,26365.8,26372.8,0
2019/08/31,00:39:00,26373.8,26374.8,26363.8,26364.8,0
2019/08/31,00:40:00,26364.8,26368.8,26362.8,26364.8,0
2019/08/31,00:41:00,26364.8,26371.8,26363.8,26365.8,0
2019/08/31,00:42:00,26364.8,26367.8,26362.8,26365.8,0
2019/08/31,00:43:00,26366.8,26368.8,26360.8,26364.8,0
2019/08/31,00:44:00,26365.8,26379.7,26362.7,26372.7,0
2019/08/31,00:45:00,26373.7,26379.7,26370.7,26375.7,0
2019/08/31,00:46:00,26376.7,26383.7,26375.7,26377.7,0
2019/08/31,00:47:00,26378.7,26390.7,26377.7,26390.7,0
2019/08/31,00:48:00,26390.7,26393.7,26385.7,26391.7,0
2019/08/31,00:49:00,26392.7,26399.7,26391.7,26398.7,0
2019/08/31,00:50:00,26398.7,26408.7,26396.7,26404.7,0
2019/08/31,00:51:00,26405.7,26405.7,26395.6,26395.6,0
2019/08/31,00:52:00,26395.6,26397.6,26390.6,26395.6,0
2019/08/31,00:53:00,26395.6,26396.6,26384.6,26386.6,0
2019/08/31,00:54:00,26386.6,26390.4,26380.4,26384.4,0
2019/08/31,00:55:00,26384.4,26386.6,26381.6,26383.6,0
2019/08/31,00:56:00,26382.6,26384.6,26374.6,26374.6,0
2019/08/31,00:57:00,26374.6,26375.6,26363.6,26373.6,0
2019/08/31,00:58:00,26373.6,26392.7,26371.6,26386.7,0
2019/08/31,00:59:00,26386.7,26386.7,26371.7,26376.7,0
2019/08/31,01:00:00,26377.7,26377.7,26368.7,26374.7,0
2019/08/31,01:01:00,26374.7,26382.7,26373.7,26376.7,0
2019/08/31,01:02:00,26377.7,26378.7,26363.7,26365.7,0
2019/08/31,01:03:00,26365.7,26368.7,26355.7,26364.7,0
2019/08/31,01:04:00,26364.7,26370.7,26360.7,26366.7,0
2019/08/31,01:05:00,26367.7,26375.7,26363.7,26365.7,0
2019/08/31,01:06:00,26366.7,26370.7,26359.7,26363.7,0
2019/08/31,01:07:00,26364.7,26376.8,26364.7,26376.8,0
2019/08/31,01:08:00,26376.8,26385.8,26373.8,26377.8,0
2019/08/31,01:09:00,26377.8,26379.8,26367.8,26368.8,0
2019/08/31,01:10:00,26368.8,26369.8,26354.8,26362.8,0
2019/08/31,01:11:00,26362.8,26374.8,26356.8,26373.8,0
2019/08/31,01:12:00,26374.8,26381.8,26373.8,26377.8,0
2019/08/31,01:13:00,26378.8,26396.8,26376.8,26391.8,0
2019/08/31,01:14:00,26392.8,26399.8,26387.8,26389.8,0
2019/08/31,01:15:00,26388.8,26390.8,26378.8,26382.8,0
2019/08/31,01:16:00,26382.8,26386.8,26379.8,26381.8,0
2019/08/31,01:17:00,26381.8,26385.8,26377.8,26381.8,0
2019/08/31,01:18:00,26382.8,26393.8,26382.8,26390.8,0
2019/08/31,01:19:00,26391.8,26399.8,26390.8,26395.8,0
2019/08/31,01:20:00,26394.8,26396.9,26389.9,26392.9,0
2019/08/31,01:21:00,26393.9,26396.9,26385.9,26389.9,0
2019/08/31,01:22:00,26390.9,26403.1,26390.9,26398.1,0
2019/08/31,01:23:00,26398.1,26401.1,26391.1,26392.1,0
2019/08/31,01:24:00,26393.1,26395.1,26386.1,26390.1,0
2019/08/31,01:25:00,26391.1,26395.2,26388.2,26389.2,0
2019/08/31,01:26:00,26390.2,26400.2,26390.2,26397.2,0
2019/08/31,01:27:00,26397.2,26402.2,26394.2,26394.2,0
2019/08/31,01:28:00,26395.2,26399.2,26391.2,26399.2,0
2019/08/31,01:29:00,26398.2,26402.2,26395.2,26401.2,0
2019/08/31,01:30:00,26401.2,26406.2,26398.2,26401.2,0
2019/08/31,01:31:00,26401.2,26405.2,26399.2,26399.2,0
2019/08/31,01:32:00,26399.2,26399.2,26385.2,26392.2,0
2019/08/31,01:33:00,26393.2,26399.2,26392.2,26397.2,0
2019/08/31,01:34:00,26397.2,26419.2,26395.2,26416.2,0
2019/08/31,01:35:00,26416.2,26418.2,26411.2,26417.2,0
2019/08/31,01:36:00,26417.2,26420.2,26412.2,26412.2,0
2019/08/31,01:37:00,26412.2,26413.2,26409.2,26411.2,0
2019/08/31,01:38:00,26411.2,26415.2,26410.2,26415.2,0
2019/08/31,01:39:00,26415.2,26415.2,26410.2,26411.2,0
2019/08/31,01:40:00,26412.2,26413.2,26408.2,26411.2,0
2019/08/31,01:41:00,26412.2,26416.1,26411.1,26416.1,0
2019/08/31,01:42:00,26417.1,26417.1,26410.1,26413.1,0
2019/08/31,01:43:00,26413.1,26425.1,26412.1,26419.1,0
2019/08/31,01:44:00,26419.1,26422.9,26413.9,26421.9,0
2019/08/31,01:45:00,26422.9,26430.1,26421.9,26423.1,0
2019/08/31,01:46:00,26424.1,26430.1,26414.1,26417.1,0
2019/08/31,01:47:00,26418.1,26418.1,26413.1,26413.1,0
2019/08/31,01:48:00,26414.1,26420.1,26413.1,26415.1,0
2019/08/31,01:49:00,26416.1,26421.1,26414.1,26419.1,0
2019/08/31,01:50:00,26420.1,26421.1,26412.1,26413.1,0
2019/08/31,01:51:00,26414.1,26414.1,26405.1,26406.1,0
2019/08/31,01:52:00,26407.1,26407.1,26396.1,26403.1,0
2019/08/31,01:53:00,26404.1,26407.2,26403.2,26406.2,0
2019/08/31,01:54:00,26406.2,26411.1,26404.1,26408.1,0
2019/08/31,01:55:00,26409.1,26424.2,26409.1,26423.2,0
2019/08/31,01:56:00,26423.2,26435.2,26420.2,26434.2,0
2019/08/31,01:57:00,26435.2,26437.2,26424.2,26425.2,0
2019/08/31,01:58:00,26425.2,26431.2,26425.2,26427.2,0
2019/08/31,01:59:00,26428.2,26432.2,26424.2,26431.2,0
2019/08/31,02:00:00,26431.2,26432.2,26425.3,26425.3,0
2019/08/31,02:01:00,26425.3,26435.3,26423.3,26433.3,0
2019/08/31,02:02:00,26433.3,26434.3,26428.3,26428.3,0
2019/08/31,02:03:00,26427.3,26429.3,26420.2,26421.2,0
2019/08/31,02:04:00,26420.2,26423.3,26414.3,26414.3,0
2019/08/31,02:05:00,26415.3,26419.3,26410.3,26411.3,0
2019/08/31,02:06:00,26411.3,26414.3,26396.3,26396.3,0
2019/08/31,02:07:00,26397.3,26398.3,26392.3,26395.3,0
2019/08/31,02:08:00,26396.3,26408.3,26395.3,26407.3,0
2019/08/31,02:09:00,26407.3,26407.3,26399.3,26404.4,0
2019/08/31,02:10:00,26405.4,26408.4,26402.4,26404.4,0
2019/08/31,02:11:00,26404.4,26404.4,26397.4,26399.4,0
2019/08/31,02:12:00,26399.4,26403.6,26395.5,26400.6,0
2019/08/31,02:13:00,26401.6,26405.6,26396.6,26404.6,0
2019/08/31,02:14:00,26404.6,26406.7,26401.7,26402.7,0
2019/08/31,02:15:00,26402.7,26402.7,26395.7,26396.7,0
2019/08/31,02:16:00,26396.7,26396.7,26387.7,26391.7,0
2019/08/31,02:17:00,26392.7,26392.8,26382.8,26385.8,0
2019/08/31,02:18:00,26385.8,26390.8,26378.8,26390.8,0
2019/08/31,02:19:00,26390.8,26391.8,26380.8,26387.8,0
2019/08/31,02:20:00,26387.8,26388.8,26384.8,26387.8,0
2019/08/31,02:21:00,26387.8,26397.8,26386.8,26397.8,0
2019/08/31,02:22:00,26396.8,26398.8,26393.8,26394.8,0
2019/08/31,02:23:00,26394.8,26397.8,26393.8,26396.8,0
2019/08/31,02:24:00,26396.8,26397.8,26386.8,26388.8,0
2019/08/31,02:25:00,26389.8,26389.8,26383.8,26388.8,0
2019/08/31,02:26:00,26388.8,26393.9,26387.9,26392.9,0
2019/08/31,02:27:00,26392.9,26392.9,26387.8,26392.8,0
2019/08/31,02:28:00,26392.8,26396.8,26390.8,26390.8,0
2019/08/31,02:29:00,26390.8,26395.8,26389.8,26395.8,0
2019/08/31,02:30:00,26394.8,26397.8,26387.8,26388.8,0
2019/08/31,02:31:00,26389.8,26392.8,26383.8,26384.8,0
2019/08/31,02:32:00,26384.8,26395.8,26383.8,26390.8,0
2019/08/31,02:33:00,26390.8,26395.8,26386.8,26395.8,0
2019/08/31,02:34:00,26395.8,26395.8,26389.8,26389.8,0
2019/08/31,02:35:00,26390.8,26391.8,26386.8,26389.8,0
2019/08/31,02:36:00,26389.8,26390.8,26376.8,26377.8,0
2019/08/31,02:37:00,26376.8,26377.8,26372.8,26374.8,0
2019/08/31,02:38:00,26374.8,26376.8,26368.8,26368.8,0
2019/08/31,02:39:00,26369.8,26373.8,26367.8,26369.8,0
2019/08/31,02:40:00,26370.8,26378.8,26369.8,26371.8,0
2019/08/31,02:41:00,26371.8,26375.8,26367.8,26371.8,0
2019/08/31,02:42:00,26371.8,26371.8,26364.8,26368.8,0
2019/08/31,02:43:00,26368.8,26368.8,26362.8,26363.8,0
2019/08/31,02:44:00,26363.8,26365.8,26360.8,26361.8,0
2019/08/31,02:45:00,26361.8,26361.8,26352.8,26355.8,0
2019/08/31,02:46:00,26355.8,26369.8,26354.8,26368.8,0
2019/08/31,02:47:00,26368.8,26373.8,26366.8,26371.8,0
2019/08/31,02:48:00,26371.8,26371.8,26366.8,26367.8,0
2019/08/31,02:49:00,26368.8,26372.8,26367.8,26372.8,0
2019/08/31,02:50:00,26372.8,26374.8,26370.8,26373.8,0
2019/08/31,02:51:00,26374.8,26376.8,26372.8,26374.8,0
2019/08/31,02:52:00,26375.8,26375.8,26370.8,26371.8,0
2019/08/31,02:53:00,26371.8,26375.8,26368.8,26375.8,0
2019/08/31,02:54:00,26375.8,26375.8,26369.8,26370.8,0
2019/08/31,02:55:00,26370.8,26372.8,26367.8,26369.8,0
2019/08/31,02:56:00,26368.8,26372.8,26364.8,26372.8,0
2019/08/31,02:57:00,26372.8,26372.8,26367.8,26370.8,0
2019/08/31,02:58:00,26370.8,26380.8,26367.8,26376.8,0
2019/08/31,02:59:00,26376.8,26380.8,26374.8,26377.8,0
2019/08/31,03:00:00,26378.8,26378.8,26363.8,26374.8,0
2019/08/31,03:01:00,26375.8,26385.8,26373.8,26384.8,0
2019/08/31,03:02:00,26385.8,26392.8,26381.8,26389.8,0
2019/08/31,03:03:00,26390.8,26393.8,26386.8,26391.8,0
2019/08/31,03:04:00,26391.8,26391.8,26386.8,26388.8,0
2019/08/31,03:05:00,26389.8,26391.8,26387.8,26389.8,0
2019/08/31,03:06:00,26390.8,26393.8,26385.8,26386.8,0
2019/08/31,03:07:00,26386.8,26392.8,26384.8,26392.8,0
2019/08/31,03:08:00,26391.8,26394.8,26387.8,26393.8,0
2019/08/31,03:09:00,26392.8,26394.8,26388.8,26392.8,0
2019/08/31,03:10:00,26392.8,26401.8,26390.8,26399.8,0
2019/08/31,03:11:00,26400.8,26403.8,26398.8,26402.8,0
2019/08/31,03:12:00,26403.8,26404.8,26396.8,26397.8,0
2019/08/31,03:13:00,26398.8,26400.8,26393.8,26396.8,0
2019/08/31,03:14:00,26397.8,26407.8,26397.8,26405.8,0
2019/08/31,03:15:00,26405.8,26407.8,26403.8,26406.8,0
2019/08/31,03:16:00,26405.8,26407.8,26399.8,26400.8,0
2019/08/31,03:17:00,26399.8,26402.8,26399.8,26400.8,0
2019/08/31,03:18:00,26401.8,26403.8,26399.8,26403.8,0
2019/08/31,03:19:00,26404.8,26412.8,26404.8,26410.8,0
2019/08/31,03:20:00,26411.8,26413.8,26406.8,26406.8,0
2019/08/31,03:21:00,26407.8,26409.8,26398.8,26398.8,0
2019/08/31,03:22:00,26399.8,26401.8,26398.8,26399.8,0
2019/08/31,03:23:00,26399.8,26400.8,26394.8,26395.8,0
2019/08/31,03:24:00,26395.8,26399.8,26394.8,26394.8,0
2019/08/31,03:25:00,26395.8,26397.8,26393.8,26396.8,0
2019/08/31,03:26:00,26397.8,26402.8,26393.8,26394.8,0
2019/08/31,03:27:00,26394.8,26396.8,26384.8,26387.8,0
2019/08/31,03:28:00,26388.8,26391.8,26382.8,26389.8,0
2019/08/31,03:29:00,26390.8,26393.8,26388.8,26388.8,0
2019/08/31,03:30:00,26389.8,26395.8,26389.8,26394.8,0
2019/08/31,03:31:00,26394.8,26401.8,26391.8,26401.8,0
2019/08/31,03:32:00,26402.8,26404.8,26391.8,26402.8,0
2019/08/31,03:33:00,26402.8,26408.8,26393.8,26394.8,0
2019/08/31,03:34:00,26395.8,26395.8,26378.8,26384.8,0
2019/08/31,03:35:00,26385.8,26390.8,26377.8,26383.8,0
2019/08/31,03:36:00,26384.8,26385.8,26372.8,26376.8,0
2019/08/31,03:37:00,26376.8,26387.8,26373.8,26384.8,0
2019/08/31,03:38:00,26385.8,26385.8,26377.7,26377.7,0
2019/08/31,03:39:00,26378.7,26381.7,26371.7,26372.7,0
2019/08/31,03:40:00,26373.7,26381.7,26370.7,26375.7,0
2019/08/31,03:41:00,26375.7,26376.7,26366.7,26368.7,0
2019/08/31,03:42:00,26369.7,26373.7,26356.7,26361.7,0
2019/08/31,03:43:00,26361.7,26361.7,26347.7,26356.7,0
2019/08/31,03:44:00,26355.7,26367.7,26355.7,26360.7,0
2019/08/31,03:45:00,26360.7,26372.7,26359.7,26370.7,0
2019/08/31,03:46:00,26370.7,26370.7,26349.6,26354.6,0
2019/08/31,03:47:00,26354.6,26354.6,26340.6,26341.6,0
2019/08/31,03:48:00,26342.6,26350.6,26339.6,26348.6,0
2019/08/31,03:49:00,26348.6,26348.6,26341.6,26344.6,0
2019/08/31,03:50:00,26343.6,26350.6,26340.6,26342.6,0
2019/08/31,03:51:00,26342.6,26350.6,26339.6,26344.6,0
2019/08/31,03:52:00,26345.6,26348.6,26338.6,26344.6,0
2019/08/31,03:53:00,26345.6,26347.7,26333.7,26334.7,0
2019/08/31,03:54:00,26335.7,26340.6,26330.7,26339.6,0
2019/08/31,03:55:00,26339.6,26344.7,26338.6,26343.7,0
2019/08/31,03:56:00,26343.7,26347.7,26339.7,26345.7,0
2019/08/31,03:57:00,26345.7,26351.7,26344.7,26346.7,0
2019/08/31,03:58:00,26347.7,26353.7,26347.7,26348.7,0
2019/08/31,03:59:00,26349.7,26349.7,26344.7,26348.7,0
2019/08/31,04:00:00,26349.7,26352.7,26343.7,26346.7,0
2019/08/31,04:01:00,26346.7,26363.6,26344.7,26362.6,0
2019/08/31,04:02:00,26362.6,26362.6,26335.6,26337.6,0
2019/08/31,04:03:00,26338.6,26346.6,26324.6,26339.6,0
2019/08/31,04:04:00,26340.6,26342.6,26327.6,26339.6,0
2019/08/31,04:05:00,26339.6,26345.6,26338.6,26343.6,0
2019/08/31,04:06:00,26343.6,26350.6,26341.6,26345.6,0
2019/08/31,04:07:00,26346.6,26353.6,26345.6,26345.6,0
2019/08/31,04:08:00,26346.6,26348.6,26340.6,26340.6,0
2019/08/31,04:09:00,26340.6,26345.6,26339.6,26345.6,0
2019/08/31,04:10:00,26344.6,26348.6,26343.6,26344.6,0
2019/08/31,04:11:00,26345.6,26345.6,26337.6,26337.6,0
2019/08/31,04:12:00,26338.6,26339.6,26327.6,26332.6,0
2019/08/31,04:13:00,26331.6,26332.6,26323.6,26329.6,0
2019/08/31,04:14:00,26329.6,26335.6,26329.6,26331.6,0
2019/08/31,04:15:00,26331.6,26339.6,26330.6,26337.6,0
2019/08/31,04:16:00,26338.6,26344.6,26331.6,26333.6,0
2019/08/31,04:17:00,26333.6,26334.6,26315.4,26320.4,0
2019/08/31,04:18:00,26320.4,26322.4,26312.6,26316.6,0
2019/08/31,04:19:00,26316.6,26321.6,26312.6,26320.6,0
2019/08/31,04:20:00,26320.6,26323.6,26316.6,26316.6,0
2019/08/31,04:21:00,26317.6,26331.4,26315.6,26331.4,0
2019/08/31,04:22:00,26330.4,26331.4,26322.4,26327.4,0
2019/08/31,04:23:00,26326.4,26332.4,26320.4,26321.4,0
2019/08/31,04:24:00,26321.4,26330.4,26317.4,26329.4,0
2019/08/31,04:25:00,26330.4,26337.4,26328.4,26334.4,0
2019/08/31,04:26:00,26334.4,26344.4,26334.4,26341.4,0
2019/08/31,04:27:00,26342.4,26356.4,26339.4,26352.4,0
2019/08/31,04:28:00,26353.4,26361.4,26350.4,26359.4,0
2019/08/31,04:29:00,26358.4,26375.3,26358.4,26367.3,0
2019/08/31,04:30:00,26367.3,26371.3,26362.3,26364.3,0
2019/08/31,04:31:00,26365.3,26384.4,26362.4,26382.4,0
2019/08/31,04:32:00,26383.4,26390.4,26380.4,26386.4,0
2019/08/31,04:33:00,26387.4,26387.4,26377.4,26383.4,0
2019/08/31,04:34:00,26384.4,26386.4,26378.4,26380.4,0
2019/08/31,04:35:00,26379.4,26388.4,26379.4,26385.4,0
2019/08/31,04:36:00,26386.4,26392.4,26379.4,26385.4,0
2019/08/31,04:37:00,26386.4,26389.4,26383.4,26385.4,0
2019/08/31,04:38:00,26385.4,26389.4,26376.4,26377.4,0
2019/08/31,04:39:00,26378.4,26381.4,26370.4,26374.4,0
2019/08/31,04:40:00,26375.4,26378.4,26372.4,26373.4,0
2019/08/31,04:41:00,26373.4,26385.4,26372.4,26380.4,0
2019/08/31,04:42:00,26380.4,26380.4,26363.4,26365.4,0
2019/08/31,04:43:00,26365.4,26368.4,26360.4,26366.4,0
2019/08/31,04:44:00,26366.4,26371.4,26363.4,26370.4,0
2019/08/31,04:45:00,26370.4,26375.4,26369.4,26373.4,0
2019/08/31,04:46:00,26372.4,26379.4,26372.4,26373.4,0
2019/08/31,04:47:00,26374.4,26378.4,26370.4,26375.4,0
2019/08/31,04:48:00,26375.4,26380.4,26372.4,26379.4,0
2019/08/31,04:49:00,26380.4,26382.4,26372.4,26375.4,0
2019/08/31,04:50:00,26374.4,26383.4,26373.4,26373.4,0
2019/08/31,04:51:00,26373.4,26395.4,26371.4,26394.4,0
2019/08/31,04:52:00,26395.4,26395.4,26389.4,26391.4,0
2019/08/31,04:53:00,26391.4,26397.4,26388.4,26390.4,0
2019/08/31,04:54:00,26391.4,26393.4,26379.4,26384.4,0
2019/08/31,04:55:00,26384.4,26395.4,26379.4,26386.4,0
2019/08/31,04:56:00,26385.4,26437.4,26385.4,26431.4,0
2019/08/31,04:57:00,26431.4,26433.4,26420.4,26421.4,0
2019/08/31,04:58:00,26420.4,26422.4,26407.4,26410.4,0
2019/08/31,04:59:00,26411.4,26421.4,26393.4,26411.4,0
2019/08/31,05:00:00,26412.4,26422.4,26381.4,26390.4,0
2019/09/02,07:02:00,26158.4,26211.4,26152.4,26209.4,0
2019/09/02,07:03:00,26210.4,26210.4,26188.4,26188.4,0
2019/09/02,07:04:00,26188.4,26195.4,26180.4,26187.4,0
2019/09/02,07:05:00,26187.4,26209.4,26176.4,26205.4,0
2019/09/02,07:06:00,26204.4,26215.4,26201.4,26201.4,0
2019/09/02,07:07:00,26201.4,26217.4,26201.4,26209.4,0
2019/09/02,07:08:00,26209.4,26215.4,26203.4,26215.4,0
2019/09/02,07:09:00,26215.4,26220.4,26208.4,26210.4,0
2019/09/02,07:10:00,26211.4,26213.4,26209.4,26211.4,0
2019/09/02,07:11:00,26212.4,26213.4,26211.4,26211.4,0
2019/09/02,07:12:00,26212.4,26212.4,26206.4,26209.4,0
2019/09/02,07:13:00,26208.4,26223.4,26202.4,26221.4,0
2019/09/02,07:14:00,26221.4,26237.4,26219.4,26236.4,0
2019/09/02,07:15:00,26237.4,26252.4,26236.4,26250.4,0
2019/09/02,07:16:00,26249.4,26265.4,26247.4,26264.4,0
2019/09/02,07:17:00,26264.4,26266.4,26248.4,26251.4,0
2019/09/02,07:18:00,26250.4,26262.4,26248.4,26259.4,0
2019/09/02,07:19:00,26260.4,26263.4,26255.4,26261.4,0
2019/09/02,07:20:00,26262.4,26272.4,26262.4,26269.4,0
2019/09/02,07:21:00,26268.4,26268.4,26257.4,26263.4,0
2019/09/02,07:22:00,26263.4,26267.4,26255.4,26256.4,0
2019/09/02,07:23:00,26256.4,26261.4,26255.4,26261.4,0
2019/09/02,07:24:00,26261.4,26266.4,26259.4,26261.4,0
2019/09/02,07:25:00,26262.4,26265.4,26262.4,26265.4,0
2019/09/02,07:26:00,26266.4,26270.4,26264.4,26267.4,0
2019/09/02,07:27:00,26267.4,26270.4,26266.4,26268.4,0
2019/09/02,07:28:00,26269.4,26269.4,26263.4,26266.4,0
2019/09/02,07:29:00,26265.4,26267.4,26258.4,26261.4,0
2019/09/02,07:30:00,26261.4,26263.4,26258.4,26262.4,0
2019/09/02,07:31:00,26263.4,26263.4,26257.4,26259.4,0
2019/09/02,07:32:00,26259.4,26259.4,26251.4,26253.4,0
2019/09/02,07:33:00,26253.4,26255.4,26237.4,26242.4,0
2019/09/02,07:34:00,26241.4,26244.4,26238.4,26242.4,0
2019/09/02,07:35:00,26243.4,26249.4,26243.4,26249.4,0
2019/09/02,07:36:00,26248.4,26254.4,26248.4,26254.4,0
2019/09/02,07:37:00,26254.4,26254.4,26251.4,26252.4,0
2019/09/02,07:38:00,26252.4,26254.4,26251.4,26253.4,0
2019/09/02,07:39:00,26253.4,26262.4,26253.4,26261.4,0
2019/09/02,07:40:00,26261.4,26266.4,26259.4,26266.4,0
2019/09/02,07:41:00,26265.4,26272.4,26265.4,26271.4,0
2019/09/02,07:42:00,26270.4,26274.4,26267.4,26267.4,0
2019/09/02,07:43:00,26266.4,26266.4,26260.4,26261.4,0
2019/09/02,07:44:00,26261.4,26261.4,26253.4,26258.4,0
2019/09/02,07:45:00,26258.4,26258.4,26251.4,26256.4,0
2019/09/02,07:46:00,26257.4,26262.4,26254.4,26256.4,0
2019/09/02,07:47:00,26255.4,26255.4,26247.4,26249.4,0
2019/09/02,07:48:00,26250.4,26250.4,26246.4,26247.4,0
2019/09/02,07:49:00,26248.4,26256.4,26246.4,26256.4,0
2019/09/02,07:50:00,26256.4,26256.4,26253.4,26254.4,0
2019/09/02,07:51:00,26255.4,26260.4,26255.4,26260.4,0
2019/09/02,07:52:00,26260.4,26263.4,26260.4,26261.4,0
2019/09/02,07:53:00,26260.4,26264.4,26260.4,26264.4,0
2019/09/02,07:54:00,26265.4,26268.4,26263.4,26268.4,0
2019/09/02,07:55:00,26268.4,26269.4,26266.4,26268.4,0
2019/09/02,07:56:00,26267.4,26269.4,26266.4,26267.4,0
2019/09/02,07:57:00,26267.4,26270.4,26267.4,26270.4,0
2019/09/02,07:58:00,26269.4,26271.4,26268.4,26268.4,0
2019/09/02,07:59:00,26268.4,26269.4,26264.4,26265.4,0
2019/09/02,08:00:00,26264.4,26265.4,26264.4,26264.4,0
2019/09/02,08:01:00,26263.4,26264.4,26259.4,26260.4,0
2019/09/02,08:02:00,26260.4,26262.4,26259.4,26260.4,0
2019/09/02,08:03:00,26260.4,26260.4,26258.4,26260.4,0
2019/09/02,08:04:00,26259.4,26260.4,26257.4,26260.4,0
2019/09/02,08:05:00,26259.4,26259.4,26250.4,26255.4,0
2019/09/02,08:06:00,26255.4,26264.4,26253.4,26259.4,0
2019/09/02,08:07:00,26259.4,26262.4,26259.4,26260.4,0
2019/09/02,08:08:00,26260.4,26260.4,26258.4,26258.4,0
2019/09/02,08:09:00,26259.4,26259.4,26258.4,26258.4,0
2019/09/02,08:10:00,26258.4,26261.4,26258.4,26261.4,0
2019/09/02,08:11:00,26262.4,26265.4,26258.4,26259.4,0
2019/09/02,08:12:00,26260.4,26262.4,26255.4,26255.4,0
2019/09/02,08:13:00,26255.4,26255.4,26245.4,26253.4,0
2019/09/02,08:14:00,26252.4,26255.4,26250.4,26252.4,0
2019/09/02,08:15:00,26252.4,26256.4,26252.4,26255.4,0
2019/09/02,08:16:00,26253.4,26257.4,26252.4,26255.4,0
2019/09/02,08:17:00,26256.4,26259.4,26256.4,26257.4,0
2019/09/02,08:18:00,26256.4,26264.4,26256.4,26263.4,0
2019/09/02,08:19:00,26263.4,26264.4,26262.4,26263.4,0
2019/09/02,08:20:00,26263.4,26267.4,26262.4,26267.4,0
2019/09/02,08:21:00,26268.4,26270.4,26263.4,26269.4,0
2019/09/02,08:22:00,26269.4,26275.4,26267.4,26272.4,0
2019/09/02,08:23:00,26273.4,26274.4,26270.4,26271.4,0
2019/09/02,08:24:00,26271.4,26271.4,26267.4,26271.4,0
2019/09/02,08:25:00,26272.4,26274.4,26270.4,26274.4,0
2019/09/02,08:26:00,26274.4,26278.4,26271.4,26271.4,0
2019/09/02,08:27:00,26271.4,26273.4,26270.4,26271.4,0
2019/09/02,08:28:00,26271.4,26271.4,26270.4,26270.4,0
2019/09/02,08:29:00,26269.4,26270.4,26269.4,26270.4,0
2019/09/02,08:30:00,26269.4,26272.4,26269.4,26269.4,0
2019/09/02,08:31:00,26270.4,26283.4,26268.4,26279.4,0
2019/09/02,08:32:00,26280.4,26287.4,26278.4,26281.4,0
2019/09/02,08:33:00,26282.4,26287.4,26281.4,26287.4,0
2019/09/02,08:34:00,26287.4,26287.4,26279.4,26280.4,0
2019/09/02,08:35:00,26280.4,26290.4,26280.4,26288.4,0
2019/09/02,08:36:00,26289.4,26289.4,26278.4,26282.4,0
2019/09/02,08:37:00,26282.4,26284.4,26278.4,26279.4,0
2019/09/02,08:38:00,26279.4,26281.4,26278.4,26280.4,0
2019/09/02,08:39:00,26280.4,26285.4,26280.4,26282.4,0
2019/09/02,08:40:00,26283.4,26284.4,26281.4,26283.4,0
2019/09/02,08:41:00,26282.4,26283.4,26276.4,26277.4,0
2019/09/02,08:42:00,26277.4,26283.4,26274.4,26279.4,0
2019/09/02,08:43:00,26279.4,26283.4,26279.4,26280.4,0
2019/09/02,08:44:00,26279.4,26285.4,26279.4,26283.4,0
2019/09/02,08:45:00,26282.4,26286.4,26282.4,26284.4,0
2019/09/02,08:46:00,26283.4,26286.4,26279.4,26280.4,0
2019/09/02,08:47:00,26280.4,26282.4,26274.4,26275.4,0
2019/09/02,08:48:00,26274.4,26282.4,26274.4,26280.4,0
2019/09/02,08:49:00,26279.4,26280.4,26277.4,26278.4,0
2019/09/02,08:50:00,26279.4,26279.4,26274.4,26274.4,0
2019/09/02,08:51:00,26274.4,26276.4,26271.4,26274.4,0
2019/09/02,08:52:00,26273.4,26274.4,26263.4,26267.4,0
2019/09/02,08:53:00,26266.4,26272.4,26266.4,26268.4,0
2019/09/02,08:54:00,26268.4,26273.4,26268.4,26271.4,0
2019/09/02,08:55:00,26272.4,26272.4,26266.4,26270.4,0
2019/09/02,08:56:00,26269.4,26270.4,26267.4,26270.4,0
2019/09/02,08:57:00,26269.4,26274.4,26268.4,26272.4,0
2019/09/02,08:58:00,26271.4,26277.4,26271.4,26276.4,0
2019/09/02,08:59:00,26276.4,26277.4,26271.4,26272.4,0
2019/09/02,09:00:00,26271.4,26272.4,26269.4,26272.4,0
2019/09/02,09:01:00,26272.4,26282.4,26272.4,26280.4,0
2019/09/02,09:02:00,26279.4,26284.4,26271.4,26275.4,0
2019/09/02,09:03:00,26275.4,26285.4,26275.4,26284.4,0
2019/09/02,09:04:00,26283.4,26292.4,26279.4,26291.4,0
2019/09/02,09:05:00,26292.4,26292.4,26275.4,26281.4,0
2019/09/02,09:06:00,26280.4,26284.4,26278.4,26280.4,0
2019/09/02,09:07:00,26280.4,26281.4,26272.4,26274.4,0
2019/09/02,09:08:00,26275.4,26278.4,26273.4,26275.4,0
2019/09/02,09:09:00,26275.4,26279.4,26275.4,26277.4,0
2019/09/02,09:10:00,26276.4,26282.4,26276.4,26279.4,0
2019/09/02,09:11:00,26279.4,26281.4,26278.4,26279.4,0
2019/09/02,09:12:00,26279.4,26281.4,26274.4,26277.4,0
2019/09/02,09:13:00,26277.4,26285.4,26277.4,26283.4,0
2019/09/02,09:14:00,26284.4,26286.4,26282.4,26285.4,0
2019/09/02,09:15:00,26284.4,26287.4,26282.4,26286.4,0
2019/09/02,09:16:00,26286.4,26292.4,26283.4,26290.4,0
2019/09/02,09:17:00,26290.4,26290.4,26286.4,26286.4,0
2019/09/02,09:18:00,26287.4,26290.4,26287.4,26290.4,0
2019/09/02,09:19:00,26289.4,26294.4,26289.4,26293.4,0
2019/09/02,09:20:00,26292.4,26293.4,26289.4,26291.4,0
2019/09/02,09:21:00,26291.4,26293.4,26290.4,26292.4,0
2019/09/02,09:22:00,26292.4,26293.4,26290.4,26293.4,0
2019/09/02,09:23:00,26293.4,26299.4,26292.4,26298.4,0
2019/09/02,09:24:00,26297.4,26297.4,26290.4,26291.4,0
2019/09/02,09:25:00,26291.4,26294.4,26289.4,26289.4,0
2019/09/02,09:26:00,26289.4,26292.4,26288.4,26290.4,0
2019/09/02,09:27:00,26290.4,26292.4,26288.4,26289.4,0
2019/09/02,09:28:00,26289.4,26290.4,26286.4,26288.4,0
2019/09/02,09:29:00,26288.4,26289.4,26285.4,26288.4,0
2019/09/02,09:30:00,26288.4,26289.4,26286.4,26287.4,0
2019/09/02,09:31:00,26287.4,26288.4,26284.4,26287.4,0
2019/09/02,09:32:00,26288.4,26294.4,26287.4,26293.4,0
2019/09/02,09:33:00,26293.4,26295.4,26284.4,26284.4,0
2019/09/02,09:34:00,26284.4,26287.4,26283.4,26287.4,0
2019/09/02,09:35:00,26287.4,26288.4,26283.4,26283.4,0
2019/09/02,09:36:00,26282.4,26283.4,26278.4,26279.4,0
2019/09/02,09:37:00,26278.4,26279.4,26276.4,26278.4,0
2019/09/02,09:38:00,26279.4,26279.4,26269.4,26275.4,0
2019/09/02,09:39:00,26274.4,26274.4,26270.4,26272.4,0
2019/09/02,09:40:00,26271.4,26274.4,26271.4,26272.4,0
2019/09/02,09:41:00,26272.4,26274.4,26270.4,26274.4,0
2019/09/02,09:42:00,26274.4,26277.4,26274.4,26274.4,0
2019/09/02,09:43:00,26275.4,26275.4,26270.4,26273.4,0
2019/09/02,09:44:00,26273.4,26276.4,26272.4,26276.4,0
2019/09/02,09:45:00,26275.4,26277.4,26274.4,26275.4,0
2019/09/02,09:46:00,26275.4,26279.4,26274.4,26277.4,0
2019/09/02,09:47:00,26276.4,26277.4,26274.4,26274.4,0
2019/09/02,09:48:00,26274.4,26275.4,26269.4,26270.4,0
2019/09/02,09:49:00,26270.4,26277.4,26270.4,26273.4,0
2019/09/02,09:50:00,26273.4,26275.4,26272.4,26273.4,0
2019/09/02,09:51:00,26273.4,26277.4,26273.4,26275.4,0
2019/09/02,09:52:00,26275.4,26279.4,26275.4,26277.4,0
2019/09/02,09:53:00,26277.4,26279.4,26277.4,26278.4,0
2019/09/02,09:54:00,26278.4,26279.4,26272.4,26275.4,0
2019/09/02,09:55:00,26274.4,26279.4,26274.4,26277.4,0
2019/09/02,09:56:00,26277.4,26278.4,26268.4,26275.4,0
2019/09/02,09:57:00,26275.4,26275.4,26267.4,26270.4,0
2019/09/02,09:58:00,26271.4,26273.4,26266.4,26267.4,0
2019/09/02,09:59:00,26268.4,26275.4,26267.4,26274.4,0
2019/09/02,10:00:00,26274.4,26275.4,26269.4,26273.4,0
2019/09/02,10:01:00,26273.4,26280.4,26271.4,26273.4,0
2019/09/02,10:02:00,26273.4,26275.4,26272.4,26273.4,0
2019/09/02,10:03:00,26272.4,26276.4,26271.4,26275.4,0
2019/09/02,10:04:00,26275.4,26279.4,26274.4,26279.4,0
2019/09/02,10:05:00,26279.4,26279.4,26276.4,26279.4,0
2019/09/02,10:06:00,26279.4,26280.4,26276.4,26278.4,0
2019/09/02,10:07:00,26278.4,26279.4,26276.4,26279.4,0
2019/09/02,10:08:00,26278.4,26286.4,26277.4,26285.4,0
2019/09/02,10:09:00,26285.4,26286.4,26283.4,26285.4,0
2019/09/02,10:10:00,26285.4,26288.4,26283.4,26287.4,0
2019/09/02,10:11:00,26288.4,26288.4,26283.4,26284.4,0
2019/09/02,10:12:00,26284.4,26290.4,26283.4,26290.4,0
2019/09/02,10:13:00,26290.4,26291.4,26287.4,26291.4,0
2019/09/02,10:14:00,26290.4,26290.4,26286.4,26288.4,0
2019/09/02,10:15:00,26288.4,26291.4,26286.4,26289.4,0
2019/09/02,10:16:00,26290.4,26296.4,26290.4,26293.4,0
2019/09/02,10:17:00,26294.4,26302.4,26294.4,26300.4,0
2019/09/02,10:18:00,26301.4,26307.4,26300.4,26303.4,0
2019/09/02,10:19:00,26303.4,26307.4,26303.4,26306.4,0
2019/09/02,10:20:00,26307.4,26314.4,26304.4,26310.4,0
2019/09/02,10:21:00,26309.4,26312.4,26304.4,26307.4,0
2019/09/02,10:22:00,26308.4,26310.4,26305.4,26305.4,0
2019/09/02,10:23:00,26305.4,26307.4,26304.4,26306.4,0
2019/09/02,10:24:00,26307.4,26309.4,26305.4,26306.4,0
2019/09/02,10:25:00,26306.4,26308.4,26306.4,26307.4,0
2019/09/02,10:26:00,26307.4,26316.4,26307.4,26316.4,0
2019/09/02,10:27:00,26315.4,26320.4,26315.4,26319.4,0
2019/09/02,10:28:00,26320.4,26321.4,26314.4,26315.4,0
2019/09/02,10:29:00,26315.4,26316.4,26314.4,26314.4,0
2019/09/02,10:30:00,26314.4,26314.4,26312.4,26314.4,0
2019/09/02,10:31:00,26314.4,26316.4,26305.4,26316.4,0
2019/09/02,10:32:00,26316.4,26323.4,26316.4,26320.4,0
2019/09/02,10:33:00,26320.4,26330.4,26320.4,26329.4,0
2019/09/02,10:34:00,26329.4,26334.4,26328.4,26332.4,0
2019/09/02,10:35:00,26331.4,26333.4,26330.4,26331.4,0
2019/09/02,10:36:00,26331.4,26332.4,26327.4,26328.4,0
2019/09/02,10:37:00,26328.4,26330.4,26325.4,26330.4,0
2019/09/02,10:38:00,26329.4,26330.4,26323.4,26325.4,0
2019/09/02,10:39:00,26324.4,26330.4,26322.4,26327.4,0
2019/09/02,10:40:00,26326.4,26331.4,26326.4,26328.4,0
2019/09/02,10:41:00,26328.4,26330.4,26325.4,26327.4,0
2019/09/02,10:42:00,26326.4,26327.4,26323.4,26323.4,0
2019/09/02,10:43:00,26323.4,26325.4,26322.4,26323.4,0
2019/09/02,10:44:00,26322.4,26324.4,26318.4,26319.4,0
2019/09/02,10:45:00,26318.4,26320.4,26315.4,26317.4,0
2019/09/02,10:46:00,26327.4,26344.4,26326.4,26337.4,0
2019/09/02,10:47:00,26338.4,26343.4,26333.4,26334.4,0
2019/09/02,10:48:00,26334.4,26336.4,26328.4,26329.4,0
2019/09/02,10:49:00,26328.4,26330.4,26322.4,26327.4,0
2019/09/02,10:50:00,26327.4,26331.4,26323.4,26328.4,0
2019/09/02,10:51:00,26328.4,26332.4,26327.4,26328.4,0
2019/09/02,10:52:00,26328.4,26332.4,26321.4,26321.4,0
2019/09/02,10:53:00,26320.4,26324.4,26320.4,26323.4,0
2019/09/02,10:54:00,26323.4,26327.4,26321.4,26322.4,0
2019/09/02,10:55:00,26322.4,26326.4,26321.4,26321.4,0
2019/09/02,10:56:00,26321.4,26322.4,26317.4,26319.4,0
2019/09/02,10:57:00,26318.4,26326.4,26318.4,26319.4,0
2019/09/02,10:58:00,26318.4,26322.4,26318.4,26320.4,0
2019/09/02,10:59:00,26320.4,26327.4,26320.4,26327.4,0
2019/09/02,11:00:00,26327.4,26332.4,26324.4,26325.4,0
2019/09/02,11:01:00,26325.4,26330.4,26325.4,26326.4,0
2019/09/02,11:02:00,26327.4,26329.4,26326.4,26327.4,0
2019/09/02,11:03:00,26327.4,26334.4,26327.4,26333.4,0
2019/09/02,11:04:00,26334.4,26335.4,26331.4,26331.4,0
2019/09/02,11:05:00,26332.4,26335.4,26330.4,26335.4,0
2019/09/02,11:06:00,26334.4,26337.4,26330.4,26335.4,0
2019/09/02,11:07:00,26335.4,26338.4,26329.4,26330.4,0
2019/09/02,11:08:00,26330.4,26333.4,26329.4,26333.4,0
2019/09/02,11:09:00,26332.4,26338.4,26331.4,26337.4,0
2019/09/02,11:10:00,26336.4,26340.4,26332.4,26333.4,0
2019/09/02,11:11:00,26333.4,26335.4,26332.4,26332.4,0
2019/09/02,11:12:00,26333.4,26337.4,26332.4,26332.4,0
2019/09/02,11:13:00,26333.4,26333.4,26329.4,26330.4,0
2019/09/02,11:14:00,26330.4,26332.4,26328.4,26332.4,0
2019/09/02,11:15:00,26331.4,26331.4,26327.4,26328.4,0
2019/09/02,11:16:00,26329.4,26331.4,26324.4,26325.4,0
2019/09/02,11:17:00,26325.4,26326.4,26323.4,26324.4,0
2019/09/02,11:18:00,26325.4,26325.4,26323.4,26325.4,0
2019/09/02,11:19:00,26325.4,26326.4,26324.4,26325.4,0
2019/09/02,11:20:00,26324.4,26325.4,26321.4,26324.4,0
2019/09/02,11:21:00,26324.4,26328.4,26324.4,26327.4,0
2019/09/02,11:22:00,26327.4,26328.4,26326.4,26327.4,0
2019/09/02,11:23:00,26327.4,26331.4,26327.4,26331.4,0
2019/09/02,11:24:00,26331.4,26333.4,26329.4,26331.4,0
2019/09/02,11:25:00,26330.4,26333.4,26330.4,26333.4,0
2019/09/02,11:26:00,26333.4,26337.4,26332.4,26334.4,0
2019/09/02,11:27:00,26333.4,26333.4,26328.4,26329.4,0
2019/09/02,11:28:00,26329.4,26332.4,26328.4,26330.4,0
2019/09/02,11:29:00,26329.4,26330.4,26327.4,26327.4,0
2019/09/02,11:30:00,26328.4,26328.4,26325.4,26327.4,0
2019/09/02,11:31:00,26326.4,26328.4,26325.4,26327.4,0
2019/09/02,11:32:00,26328.4,26328.4,26318.4,26318.4,0
2019/09/02,11:33:00,26319.4,26321.4,26316.4,26317.4,0
2019/09/02,11:34:00,26317.4,26320.4,26317.4,26319.4,0
2019/09/02,11:35:00,26318.4,26320.4,26315.4,26317.4,0
2019/09/02,11:36:00,26316.4,26317.4,26314.4,26315.4,0
2019/09/02,11:37:00,26315.4,26317.4,26314.4,26317.4,0
2019/09/02,11:38:00,26316.4,26318.4,26316.4,26316.4,0
2019/09/02,11:39:00,26316.4,26318.4,26311.4,26315.4,0
2019/09/02,11:40:00,26315.4,26316.4,26306.4,26309.4,0
2019/09/02,11:41:00,26309.4,26310.4,26305.4,26307.4,0
2019/09/02,11:42:00,26307.4,26308.4,26304.4,26306.4,0
2019/09/02,11:43:00,26305.4,26305.4,26290.4,26291.4,0
2019/09/02,11:44:00,26291.4,26295.4,26288.4,26289.4,0
2019/09/02,11:45:00,26289.4,26290.4,26278.4,26283.4,0
2019/09/02,11:46:00,26283.4,26295.4,26283.4,26294.4,0
2019/09/02,11:47:00,26294.4,26294.4,26287.4,26290.4,0
2019/09/02,11:48:00,26289.4,26290.4,26281.4,26281.4,0
2019/09/02,11:49:00,26281.4,26284.4,26280.4,26283.4,0
2019/09/02,11:50:00,26283.4,26284.4,26272.4,26274.4,0
2019/09/02,11:51:00,26273.4,26276.4,26269.4,26276.4,0
2019/09/02,11:52:00,26276.4,26277.4,26271.4,26272.4,0
2019/09/02,11:53:00,26273.4,26281.4,26272.4,26279.4,0
2019/09/02,11:54:00,26279.4,26280.4,26275.4,26275.4,0
2019/09/02,11:55:00,26275.4,26277.4,26273.4,26273.4,0
2019/09/02,11:56:00,26274.4,26276.4,26269.4,26273.4,0
2019/09/02,11:57:00,26273.4,26274.4,26270.4,26272.4,0
2019/09/02,11:58:00,26272.4,26275.4,26271.4,26273.4,0
2019/09/02,11:59:00,26273.4,26279.4,26273.4,26278.4,0
2019/09/02,12:00:00,26278.4,26280.4,26276.4,26277.4,0
2019/09/02,12:01:00,26277.4,26279.4,26259.4,26261.4,0
2019/09/02,12:02:00,26262.4,26266.4,26261.4,26264.4,0
2019/09/02,12:03:00,26264.4,26267.4,26263.4,26265.4,0
2019/09/02,12:04:00,26264.4,26266.4,26264.4,26264.4,0
2019/09/02,12:05:00,26265.4,26266.4,26264.4,26264.4,0
2019/09/02,12:06:00,26264.4,26267.4,26263.4,26265.4,0
2019/09/02,12:07:00,26266.4,26270.4,26264.4,26269.4,0
2019/09/02,12:08:00,26269.4,26272.4,26268.4,26271.4,0
2019/09/02,12:09:00,26270.4,26274.4,26270.4,26274.4,0
2019/09/02,12:10:00,26274.4,26279.4,26274.4,26279.4,0
2019/09/02,12:11:00,26279.4,26281.4,26277.4,26278.4,0
2019/09/02,12:12:00,26277.4,26278.4,26276.4,26278.4,0
2019/09/02,12:13:00,26277.4,26281.4,26277.4,26281.4,0
2019/09/02,12:14:00,26283.4,26284.4,26277.4,26280.4,0
2019/09/02,12:15:00,26280.4,26282.4,26278.4,26280.4,0
2019/09/02,12:16:00,26280.4,26280.4,26275.4,26277.4,0
2019/09/02,12:17:00,26277.4,26280.4,26275.4,26280.4,0
2019/09/02,12:18:00,26280.4,26282.4,26279.4,26282.4,0
2019/09/02,12:19:00,26281.4,26286.4,26281.4,26285.4,0
2019/09/02,12:20:00,26284.4,26289.4,26284.4,26288.4,0
2019/09/02,12:21:00,26288.4,26291.4,26288.4,26290.4,0
2019/09/02,12:22:00,26291.4,26292.4,26289.4,26292.4,0
2019/09/02,12:23:00,26293.4,26296.4,26292.4,26294.4,0
2019/09/02,12:24:00,26295.4,26298.4,26294.4,26297.4,0
2019/09/02,12:25:00,26297.4,26298.4,26289.4,26292.4,0
2019/09/02,12:26:00,26291.4,26293.4,26288.4,26292.4,0
2019/09/02,12:27:00,26293.4,26295.4,26290.4,26290.4,0
2019/09/02,12:28:00,26290.4,26294.4,26290.4,26293.4,0
2019/09/02,12:29:00,26294.4,26295.4,26293.4,26294.4,0
2019/09/02,12:30:00,26293.4,26294.4,26290.4,26294.4,0
2019/09/02,12:31:00,26293.4,26295.4,26287.4,26288.4,0
2019/09/02,12:32:00,26288.4,26290.4,26287.4,26288.4,0
2019/09/02,12:33:00,26288.4,26292.4,26288.4,26290.4,0
2019/09/02,12:34:00,26290.4,26295.4,26290.4,26295.4,0
2019/09/02,12:35:00,26294.4,26296.4,26294.4,26295.4,0
2019/09/02,12:36:00,26294.4,26296.4,26289.4,26289.4,0
2019/09/02,12:37:00,26288.4,26289.4,26287.4,26289.4,0
2019/09/02,12:38:00,26290.4,26290.4,26286.4,26287.4,0
2019/09/02,12:39:00,26287.4,26292.4,26287.4,26291.4,0
2019/09/02,12:40:00,26291.4,26291.4,26289.4,26291.4,0
2019/09/02,12:41:00,26291.4,26291.4,26288.4,26289.4,0
2019/09/02,12:42:00,26288.4,26289.4,26285.4,26286.4,0
2019/09/02,12:43:00,26286.4,26291.4,26286.4,26291.4,0
2019/09/02,12:44:00,26291.4,26293.4,26290.4,26290.4,0
2019/09/02,12:45:00,26290.4,26293.4,26290.4,26293.4,0
2019/09/02,12:46:00,26293.4,26294.4,26289.4,26292.4,0
2019/09/02,12:47:00,26292.4,26299.4,26292.4,26297.4,0
2019/09/02,12:48:00,26297.4,26298.4,26295.4,26297.4,0
2019/09/02,12:49:00,26297.4,26302.4,26293.4,26300.4,0
2019/09/02,12:50:00,26300.4,26303.4,26300.4,26302.4,0
2019/09/02,12:51:00,26302.4,26303.4,26301.4,26301.4,0
2019/09/02,12:52:00,26301.4,26302.4,26300.4,26302.4,0
2019/09/02,12:53:00,26301.4,26307.4,26298.4,26299.4,0
2019/09/02,12:54:00,26298.4,26299.4,26298.4,26299.4,0
2019/09/02,12:55:00,26298.4,26299.4,26298.4,26298.4,0
2019/09/02,12:56:00,26298.4,26304.4,26298.4,26303.4,0
2019/09/02,12:57:00,26304.4,26307.4,26302.4,26306.4,0
2019/09/02,12:58:00,26306.4,26309.4,26305.4,26305.4,0
2019/09/02,12:59:00,26304.4,26308.4,26303.4,26303.4,0
2019/09/02,13:00:00,26303.4,26306.4,26303.4,26306.4,0
2019/09/02,13:01:00,26305.4,26309.4,26305.4,26306.4,0
2019/09/02,13:02:00,26305.4,26306.4,26304.4,26304.4,0
2019/09/02,13:03:00,26305.4,26306.4,26295.4,26298.4,0
2019/09/02,13:04:00,26298.4,26298.4,26294.4,26296.4,0
2019/09/02,13:05:00,26296.4,26299.4,26296.4,26297.4,0
2019/09/02,13:06:00,26298.4,26299.4,26296.4,26298.4,0
2019/09/02,13:07:00,26298.4,26303.4,26298.4,26301.4,0
2019/09/02,13:08:00,26301.4,26304.4,26301.4,26303.4,0
2019/09/02,13:09:00,26303.4,26306.4,26302.4,26304.4,0
2019/09/02,13:10:00,26305.4,26305.4,26301.4,26302.4,0
2019/09/02,13:11:00,26301.4,26304.4,26301.4,26304.4,0
2019/09/02,13:12:00,26304.4,26306.4,26303.4,26304.4,0
2019/09/02,13:13:00,26304.4,26308.4,26304.4,26308.4,0
2019/09/02,13:14:00,26307.4,26311.4,26305.4,26310.4,0
2019/09/02,13:15:00,26310.4,26313.4,26310.4,26311.4,0
2019/09/02,13:16:00,26310.4,26311.4,26306.4,26307.4,0
2019/09/02,13:17:00,26307.4,26307.4,26306.4,26306.4,0
2019/09/02,13:18:00,26305.4,26307.4,26305.4,26306.4,0
2019/09/02,13:19:00,26306.4,26308.4,26306.4,26308.4,0
2019/09/02,13:20:00,26307.4,26309.4,26306.4,26307.4,0
2019/09/02,13:21:00,26307.4,26307.4,26304.4,26304.4,0
2019/09/02,13:22:00,26304.4,26304.4,26302.4,26303.4,0
2019/09/02,13:23:00,26302.4,26305.4,26299.4,26300.4,0
2019/09/02,13:24:00,26301.4,26302.4,26300.4,26301.4,0
2019/09/02,13:25:00,26300.4,26300.4,26294.4,26295.4,0
2019/09/02,13:26:00,26296.4,26297.4,26292.4,26292.4,0
2019/09/02,13:27:00,26292.4,26298.4,26291.4,26298.4,0
2019/09/02,13:28:00,26297.4,26300.4,26297.4,26300.4,0
2019/09/02,13:29:00,26300.4,26303.4,26299.4,26302.4,0
2019/09/02,13:30:00,26301.4,26303.4,26300.4,26303.4,0
2019/09/02,13:31:00,26302.4,26305.4,26301.4,26304.4,0
2019/09/02,13:32:00,26303.4,26305.4,26303.4,26305.4,0
2019/09/02,13:33:00,26304.4,26308.4,26304.4,26305.4,0
2019/09/02,13:34:00,26305.4,26307.4,26305.4,26306.4,0
2019/09/02,13:35:00,26305.4,26305.4,26301.4,26303.4,0
2019/09/02,13:36:00,26303.4,26303.4,26299.4,26302.4,0
2019/09/02,13:37:00,26301.4,26305.4,26300.4,26305.4,0
2019/09/02,13:38:00,26304.4,26305.4,26302.4,26303.4,0
2019/09/02,13:39:00,26302.4,26306.4,26302.4,26306.4,0
2019/09/02,13:40:00,26307.4,26315.4,26307.4,26314.4,0
2019/09/02,13:41:00,26314.4,26317.4,26312.4,26313.4,0
2019/09/02,13:42:00,26312.4,26313.4,26311.4,26312.4,0
2019/09/02,13:43:00,26312.4,26312.4,26309.4,26310.4,0
2019/09/02,13:44:00,26309.4,26313.4,26308.4,26313.4,0
2019/09/02,13:45:00,26314.4,26317.4,26312.4,26313.4,0
2019/09/02,13:46:00,26312.4,26313.4,26309.4,26311.4,0
2019/09/02,13:47:00,26311.4,26312.4,26310.4,26310.4,0
2019/09/02,13:48:00,26310.4,26310.4,26307.4,26308.4,0
2019/09/02,13:49:00,26308.4,26308.4,26306.4,26307.4,0
2019/09/02,13:50:00,26307.4,26307.4,26300.4,26301.4,0
2019/09/02,13:51:00,26301.4,26301.4,26296.4,26301.4,0
2019/09/02,13:52:00,26300.4,26301.4,26298.4,26301.4,0
2019/09/02,13:53:00,26300.4,26302.4,26298.4,26298.4,0
2019/09/02,13:54:00,26297.4,26301.4,26296.4,26299.4,0
2019/09/02,13:55:00,26299.4,26303.4,26299.4,26300.4,0
2019/09/02,13:56:00,26299.4,26300.4,26299.4,26299.4,0
2019/09/02,13:57:00,26299.4,26301.4,26297.4,26297.4,0
2019/09/02,13:58:00,26297.4,26301.4,26296.4,26299.4,0
2019/09/02,13:59:00,26300.4,26301.4,26298.4,26299.4,0
2019/09/02,14:00:00,26299.4,26300.4,26293.4,26295.4,0
2019/09/02,14:01:00,26295.4,26307.4,26295.4,26306.4,0
2019/09/02,14:02:00,26307.4,26310.4,26304.4,26305.4,0
2019/09/02,14:03:00,26305.4,26306.4,26301.4,26302.4,0
2019/09/02,14:04:00,26302.4,26303.4,26301.4,26303.4,0
2019/09/02,14:05:00,26303.4,26304.4,26301.4,26303.4,0
2019/09/02,14:06:00,26303.4,26303.4,26299.4,26300.4,0
2019/09/02,14:07:00,26300.4,26306.4,26300.4,26306.4,0
2019/09/02,14:08:00,26306.4,26311.4,26306.4,26311.4,0
2019/09/02,14:09:00,26310.4,26310.4,26307.4,26307.4,0
2019/09/02,14:10:00,26308.4,26312.4,26307.4,26312.4,0
2019/09/02,14:11:00,26313.4,26315.4,26309.4,26311.4,0
2019/09/02,14:12:00,26310.4,26311.4,26308.4,26309.4,0
2019/09/02,14:13:00,26308.4,26313.4,26308.4,26313.4,0
2019/09/02,14:14:00,26312.4,26318.4,26308.4,26309.4,0
2019/09/02,14:15:00,26309.4,26309.4,26306.4,26307.4,0
2019/09/02,14:16:00,26307.4,26308.4,26305.4,26307.4,0
2019/09/02,14:17:00,26307.4,26308.4,26304.4,26305.4,0
2019/09/02,14:18:00,26304.4,26305.4,26303.4,26304.4,0
2019/09/02,14:19:00,26304.4,26305.4,26301.4,26303.4,0
2019/09/02,14:20:00,26303.4,26307.4,26298.4,26306.4,0
2019/09/02,14:21:00,26306.4,26316.4,26306.4,26314.4,0
2019/09/02,14:22:00,26315.4,26315.4,26312.4,26314.4,0
2019/09/02,14:23:00,26315.4,26317.4,26312.4,26316.4,0
2019/09/02,14:24:00,26317.4,26317.4,26313.4,26315.4,0
2019/09/02,14:25:00,26315.4,26315.4,26312.4,26313.4,0
2019/09/02,14:26:00,26312.4,26319.4,26311.4,26319.4,0
2019/09/02,14:27:00,26318.4,26319.4,26313.4,26315.4,0
2019/09/02,14:28:00,26314.4,26318.4,26314.4,26316.4,0
2019/09/02,14:29:00,26315.4,26317.4,26312.4,26315.4,0
2019/09/02,14:30:00,26316.4,26319.4,26314.4,26318.4,0
2019/09/02,14:31:00,26318.4,26326.4,26318.4,26326.4,0
2019/09/02,14:32:00,26326.4,26327.4,26319.4,26321.4,0
2019/09/02,14:33:00,26322.4,26322.4,26319.4,26319.4,0
2019/09/02,14:34:00,26320.4,26325.4,26319.4,26325.4,0
2019/09/02,14:35:00,26325.4,26325.4,26324.4,26324.4,0
2019/09/02,14:36:00,26325.4,26325.4,26319.4,26319.4,0
2019/09/02,14:37:00,26320.4,26320.4,26316.4,26317.4,0
2019/09/02,14:38:00,26316.4,26317.4,26312.4,26313.4,0
2019/09/02,14:39:00,26313.4,26316.4,26313.4,26315.4,0
2019/09/02,14:40:00,26314.4,26315.4,26311.4,26311.4,0
2019/09/02,14:41:00,26310.4,26310.4,26302.4,26306.4,0
2019/09/02,14:42:00,26305.4,26306.4,26301.4,26304.4,0
2019/09/02,14:43:00,26305.4,26306.4,26302.4,26304.4,0
2019/09/02,14:44:00,26303.4,26306.4,26303.4,26306.4,0
2019/09/02,14:45:00,26306.4,26310.4,26306.4,26310.4,0
2019/09/02,14:46:00,26309.4,26310.4,26307.4,26309.4,0
2019/09/02,14:47:00,26308.4,26313.4,26308.4,26312.4,0
2019/09/02,14:48:00,26312.4,26317.4,26312.4,26316.4,0
2019/09/02,14:49:00,26315.4,26317.4,26313.4,26317.4,0
2019/09/02,14:50:00,26316.4,26316.4,26314.4,26316.4,0
2019/09/02,14:51:00,26315.4,26316.4,26312.4,26312.4,0
2019/09/02,14:52:00,26313.4,26313.4,26311.4,26311.4,0
2019/09/02,14:53:00,26311.4,26313.4,26310.4,26311.4,0
2019/09/02,14:54:00,26311.4,26312.4,26309.4,26309.4,0
2019/09/02,14:55:00,26309.4,26312.4,26307.4,26310.4,0
2019/09/02,14:56:00,26310.4,26314.4,26309.4,26314.4,0
2019/09/02,14:57:00,26305.4,26313.4,26305.4,26308.4,0
2019/09/02,14:58:00,26309.4,26309.4,26301.4,26302.4,0
2019/09/02,14:59:00,26302.4,26303.4,26297.4,26298.4,0
2019/09/02,15:00:00,26298.4,26305.4,26298.4,26303.4,0
2019/09/02,15:01:00,26303.4,26317.4,26302.4,26312.4,0
2019/09/02,15:02:00,26312.4,26322.4,26312.4,26316.4,0
2019/09/02,15:03:00,26317.4,26319.4,26313.4,26314.4,0
2019/09/02,15:04:00,26313.4,26317.4,26313.4,26314.4,0
2019/09/02,15:05:00,26314.4,26317.4,26313.4,26313.4,0
2019/09/02,15:06:00,26314.4,26314.4,26309.4,26314.4,0
2019/09/02,15:07:00,26313.4,26314.4,26308.4,26309.4,0
2019/09/02,15:08:00,26310.4,26311.4,26306.4,26310.4,0
2019/09/02,15:09:00,26310.4,26313.4,26309.4,26310.4,0
2019/09/02,15:10:00,26309.4,26311.4,26308.4,26310.4,0
2019/09/02,15:11:00,26309.4,26313.4,26306.4,26307.4,0
2019/09/02,15:12:00,26307.4,26308.4,26304.4,26308.4,0
2019/09/02,15:13:00,26308.4,26312.4,26308.4,26310.4,0
2019/09/02,15:14:00,26309.4,26312.4,26309.4,26312.4,0
2019/09/02,15:15:00,26312.4,26313.4,26309.4,26309.4,0
2019/09/02,15:16:00,26308.4,26309.4,26301.4,26301.4,0
2019/09/02,15:17:00,26301.4,26303.4,26301.4,26301.4,0
2019/09/02,15:18:00,26301.4,26304.4,26297.4,26299.4,0
2019/09/02,15:19:00,26298.4,26298.4,26289.4,26291.4,0
2019/09/02,15:20:00,26291.4,26291.4,26286.4,26288.4,0
2019/09/02,15:21:00,26288.4,26290.4,26283.4,26285.4,0
2019/09/02,15:22:00,26284.4,26289.4,26283.4,26285.4,0
2019/09/02,15:23:00,26285.4,26291.4,26285.4,26291.4,0
2019/09/02,15:24:00,26290.4,26291.4,26287.4,26287.4,0
2019/09/02,15:25:00,26286.4,26288.4,26286.4,26287.4,0
2019/09/02,15:26:00,26286.4,26289.4,26285.4,26289.4,0
2019/09/02,15:27:00,26289.4,26289.4,26282.4,26283.4,0
2019/09/02,15:28:00,26282.4,26285.4,26279.4,26282.4,0
2019/09/02,15:29:00,26281.4,26287.4,26280.4,26282.4,0
2019/09/02,15:30:00,26282.4,26286.4,26282.4,26286.4,0
2019/09/02,15:31:00,26285.4,26286.4,26280.4,26281.4,0
2019/09/02,15:32:00,26281.4,26285.4,26280.4,26285.4,0
2019/09/02,15:33:00,26285.4,26289.4,26285.4,26288.4,0
2019/09/02,15:34:00,26288.4,26291.4,26286.4,26288.4,0
2019/09/02,15:35:00,26287.4,26288.4,26286.4,26287.4,0
2019/09/02,15:36:00,26287.4,26287.4,26281.4,26284.4,0
2019/09/02,15:37:00,26284.4,26288.4,26284.4,26287.4,0
2019/09/02,15:38:00,26287.4,26289.4,26284.4,26285.4,0
2019/09/02,15:39:00,26284.4,26287.4,26281.4,26282.4,0
2019/09/02,15:40:00,26282.4,26283.4,26279.4,26279.4,0
2019/09/02,15:41:00,26280.4,26284.4,26279.4,26280.4,0
2019/09/02,15:42:00,26280.4,26286.4,26278.4,26286.4,0
2019/09/02,15:43:00,26286.4,26288.4,26282.4,26283.4,0
2019/09/02,15:44:00,26283.4,26283.4,26277.4,26279.4,0
2019/09/02,15:45:00,26279.4,26282.4,26278.4,26282.4,0
2019/09/02,15:46:00,26283.4,26284.4,26281.4,26283.4,0
2019/09/02,15:47:00,26283.4,26283.4,26280.4,26280.4,0
2019/09/02,15:48:00,26280.4,26283.4,26279.4,26283.4,0
2019/09/02,15:49:00,26282.4,26286.4,26280.4,26281.4,0
2019/09/02,15:50:00,26282.4,26284.4,26276.4,26278.4,0
2019/09/02,15:51:00,26279.4,26280.4,26271.4,26274.4,0
2019/09/02,15:52:00,26275.4,26278.4,26273.4,26278.4,0
2019/09/02,15:53:00,26277.4,26283.4,26274.4,26275.4,0
2019/09/02,15:54:00,26274.4,26276.4,26272.4,26274.4,0
2019/09/02,15:55:00,26274.4,26278.4,26274.4,26277.4,0
2019/09/02,15:56:00,26276.4,26277.4,26271.4,26273.4,0
2019/09/02,15:57:00,26272.4,26275.4,26269.4,26273.4,0
2019/09/02,15:58:00,26273.4,26273.4,26263.4,26264.4,0
2019/09/02,15:59:00,26264.4,26275.4,26264.4,26269.4,0
2019/09/02,16:00:00,26268.4,26273.4,26265.4,26273.4,0
2019/09/02,16:01:00,26273.4,26296.4,26272.4,26290.4,0
2019/09/02,16:02:00,26290.4,26300.4,26289.4,26292.4,0
2019/09/02,16:03:00,26291.4,26300.4,26290.4,26297.4,0
2019/09/02,16:04:00,26297.4,26305.4,26295.4,26302.4,0
2019/09/02,16:05:00,26302.4,26303.4,26293.4,26296.4,0
2019/09/02,16:06:00,26295.4,26305.4,26295.4,26302.4,0
2019/09/02,16:07:00,26302.4,26311.4,26300.4,26301.4,0
2019/09/02,16:08:00,26300.4,26301.4,26293.4,26295.4,0
2019/09/02,16:09:00,26294.4,26296.4,26288.4,26291.4,0
2019/09/02,16:10:00,26291.4,26292.4,26285.4,26287.4,0
2019/09/02,16:11:00,26288.4,26295.4,26288.4,26289.4,0
2019/09/02,16:12:00,26289.4,26294.4,26288.4,26294.4,0
2019/09/02,16:13:00,26294.4,26299.4,26293.4,26296.4,0
2019/09/02,16:14:00,26296.4,26299.4,26292.4,26299.4,0
2019/09/02,16:15:00,26298.4,26300.4,26296.4,26298.4,0
2019/09/02,16:16:00,26297.4,26299.4,26292.4,26295.4,0
2019/09/02,16:17:00,26295.4,26298.4,26293.4,26293.4,0
2019/09/02,16:18:00,26294.4,26299.4,26293.4,26293.4,0
2019/09/02,16:19:00,26292.4,26297.4,26290.4,26294.4,0
2019/09/02,16:20:00,26294.4,26304.4,26294.4,26303.4,0
2019/09/02,16:21:00,26303.4,26304.4,26300.4,26303.4,0
2019/09/02,16:22:00,26304.4,26315.4,26298.4,26301.4,0
2019/09/02,16:23:00,26301.4,26311.4,26301.4,26308.4,0
2019/09/02,16:24:00,26308.4,26316.4,26306.4,26313.4,0
2019/09/02,16:25:00,26312.4,26317.4,26309.4,26315.4,0
2019/09/02,16:26:00,26316.4,26319.4,26308.4,26309.4,0
2019/09/02,16:27:00,26309.4,26312.4,26307.4,26312.4,0
2019/09/02,16:28:00,26311.4,26314.4,26307.4,26313.4,0
2019/09/02,16:29:00,26314.4,26320.4,26313.4,26315.4,0
2019/09/02,16:30:00,26314.4,26317.4,26313.4,26314.4,0
2019/09/02,16:31:00,26313.4,26315.4,26303.4,26313.4,0
2019/09/02,16:32:00,26313.4,26324.4,26312.4,26315.4,0
2019/09/02,16:33:00,26315.4,26317.4,26310.4,26313.4,0
2019/09/02,16:34:00,26312.4,26317.4,26308.4,26315.4,0
2019/09/02,16:35:00,26314.4,26318.4,26314.4,26317.4,0
2019/09/02,16:36:00,26316.4,26325.4,26316.4,26323.4,0
2019/09/02,16:37:00,26322.4,26323.4,26312.4,26313.4,0
2019/09/02,16:38:00,26312.4,26316.4,26310.4,26311.4,0
2019/09/02,16:39:00,26311.4,26318.4,26310.4,26317.4,0
2019/09/02,16:40:00,26316.4,26318.4,26310.4,26311.4,0
2019/09/02,16:41:00,26311.4,26317.4,26309.4,26311.4,0
2019/09/02,16:42:00,26311.4,26311.4,26299.4,26300.4,0
2019/09/02,16:43:00,26301.4,26308.4,26300.4,26304.4,0
2019/09/02,16:44:00,26304.4,26307.4,26303.4,26304.4,0
2019/09/02,16:45:00,26304.4,26305.4,26298.4,26298.4,0
2019/09/02,16:46:00,26298.4,26300.4,26289.4,26291.4,0
2019/09/02,16:47:00,26290.4,26301.4,26290.4,26293.4,0
2019/09/02,16:48:00,26293.4,26293.4,26289.4,26290.4,0
2019/09/02,16:49:00,26290.4,26292.4,26277.4,26284.4,0
2019/09/02,16:50:00,26283.4,26287.4,26282.4,26283.4,0
2019/09/02,16:51:00,26283.4,26286.4,26280.4,26281.4,0
2019/09/02,16:52:00,26281.4,26287.4,26280.4,26286.4,0
2019/09/02,16:53:00,26287.4,26293.4,26284.4,26287.4,0
2019/09/02,16:54:00,26286.4,26289.4,26283.4,26288.4,0
2019/09/02,16:55:00,26287.4,26293.4,26283.4,26291.4,0
2019/09/02,16:56:00,26290.4,26303.4,26290.4,26300.4,0
2019/09/02,16:57:00,26300.4,26302.4,26297.4,26300.4,0
2019/09/02,16:58:00,26299.4,26304.4,26294.4,26303.4,0
2019/09/02,16:59:00,26303.4,26304.4,26291.4,26294.4,0
2019/09/02,17:00:00,26294.4,26294.4,26287.4,26290.4,0
2019/09/02,17:01:00,26290.4,26296.4,26282.4,26282.4,0
2019/09/02,17:02:00,26282.4,26284.4,26280.4,26281.4,0
2019/09/02,17:03:00,26281.4,26283.4,26277.4,26279.4,0
2019/09/02,17:04:00,26279.4,26293.4,26279.4,26293.4,0
2019/09/02,17:05:00,26294.4,26296.4,26287.4,26293.4,0
2019/09/02,17:06:00,26293.4,26296.4,26286.4,26286.4,0
2019/09/02,17:07:00,26285.4,26286.4,26272.4,26276.4,0
2019/09/02,17:08:00,26275.4,26286.4,26274.4,26283.4,0
2019/09/02,17:09:00,26283.4,26283.4,26274.4,26274.4,0
2019/09/02,17:10:00,26274.4,26275.4,26256.4,26260.4,0
2019/09/02,17:11:00,26259.4,26286.4,26258.4,26282.4,0
2019/09/02,17:12:00,26282.4,26289.4,26280.4,26285.4,0
2019/09/02,17:13:00,26286.4,26287.4,26278.4,26281.4,0
2019/09/02,17:14:00,26281.4,26289.4,26281.4,26284.4,0
2019/09/02,17:15:00,26284.4,26294.4,26281.4,26287.4,0
2019/09/02,17:16:00,26286.4,26289.4,26285.4,26287.4,0
2019/09/02,17:17:00,26286.4,26288.4,26285.4,26288.4,0
2019/09/02,17:18:00,26288.4,26293.4,26287.4,26291.4,0
2019/09/02,17:19:00,26291.4,26292.4,26282.4,26282.4,0
2019/09/02,17:20:00,26282.4,26295.4,26282.4,26294.4,0
2019/09/02,17:21:00,26293.4,26298.4,26292.4,26298.4,0
2019/09/02,17:22:00,26299.4,26307.4,26298.4,26302.4,0
2019/09/02,17:23:00,26302.4,26303.4,26294.4,26297.4,0
2019/09/02,17:24:00,26298.4,26299.4,26293.4,26294.4,0
2019/09/02,17:25:00,26294.4,26298.4,26293.4,26297.4,0
2019/09/02,17:26:00,26297.4,26302.4,26296.4,26301.4,0
2019/09/02,17:27:00,26301.4,26302.4,26297.4,26301.4,0
2019/09/02,17:28:00,26301.4,26302.4,26295.4,26299.4,0
2019/09/02,17:29:00,26298.4,26298.4,26291.4,26297.4,0
2019/09/02,17:30:00,26296.4,26298.4,26295.4,26298.4,0
2019/09/02,17:31:00,26297.4,26298.4,26294.4,26298.4,0
2019/09/02,17:32:00,26297.4,26299.4,26293.4,26295.4,0
2019/09/02,17:33:00,26294.4,26298.4,26284.4,26288.4,0
2019/09/02,17:34:00,26288.4,26291.4,26288.4,26290.4,0
2019/09/02,17:35:00,26290.4,26290.4,26283.4,26283.4,0
2019/09/02,17:36:00,26284.4,26288.4,26282.4,26284.4,0
2019/09/02,17:37:00,26285.4,26288.4,26285.4,26286.4,0
2019/09/02,17:38:00,26287.4,26295.4,26285.4,26294.4,0
2019/09/02,17:39:00,26293.4,26293.4,26287.4,26290.4,0
2019/09/02,17:40:00,26289.4,26291.4,26289.4,26290.4,0
2019/09/02,17:41:00,26290.4,26291.4,26285.4,26286.4,0
2019/09/02,17:42:00,26286.4,26288.4,26284.4,26284.4,0
2019/09/02,17:43:00,26285.4,26288.4,26284.4,26285.4,0
2019/09/02,17:44:00,26286.4,26288.4,26284.4,26285.4,0
2019/09/02,17:45:00,26285.4,26285.4,26278.4,26282.4,0
2019/09/02,17:46:00,26281.4,26286.4,26281.4,26286.4,0
2019/09/02,17:47:00,26286.4,26289.4,26285.4,26288.4,0
2019/09/02,17:48:00,26289.4,26291.4,26287.4,26287.4,0
2019/09/02,17:49:00,26288.4,26289.4,26286.4,26286.4,0
2019/09/02,17:50:00,26286.4,26286.4,26279.4,26281.4,0
2019/09/02,17:51:00,26281.4,26284.4,26277.4,26278.4,0
2019/09/02,17:52:00,26278.4,26280.4,26278.4,26278.4,0
2019/09/02,17:53:00,26279.4,26286.4,26279.4,26285.4,0
2019/09/02,17:54:00,26284.4,26288.4,26283.4,26286.4,0
2019/09/02,17:55:00,26287.4,26289.4,26285.4,26286.4,0
2019/09/02,17:56:00,26286.4,26289.4,26283.4,26283.4,0
2019/09/02,17:57:00,26283.4,26283.4,26277.4,26278.4,0
2019/09/02,17:58:00,26278.4,26282.4,26277.4,26280.4,0
2019/09/02,17:59:00,26280.4,26286.4,26280.4,26285.4,0
2019/09/02,18:00:00,26285.4,26291.4,26284.4,26289.4,0
2019/09/02,18:01:00,26289.4,26292.4,26285.4,26286.4,0
2019/09/02,18:02:00,26285.4,26292.4,26282.4,26290.4,0
2019/09/02,18:03:00,26289.4,26289.4,26285.4,26286.4,0
2019/09/02,18:04:00,26286.4,26289.4,26285.4,26287.4,0
2019/09/02,18:05:00,26288.4,26288.4,26280.4,26282.4,0
2019/09/02,18:06:00,26281.4,26284.4,26279.4,26279.4,0
2019/09/02,18:07:00,26278.4,26278.4,26275.4,26278.4,0
2019/09/02,18:08:00,26278.4,26285.4,26277.4,26285.4,0
2019/09/02,18:09:00,26285.4,26285.4,26281.4,26281.4,0
2019/09/02,18:10:00,26280.4,26282.4,26278.4,26281.4,0
2019/09/02,18:11:00,26280.4,26281.4,26275.4,26277.4,0
2019/09/02,18:12:00,26277.4,26278.4,26274.4,26274.4,0
2019/09/02,18:13:00,26274.4,26276.4,26269.4,26271.4,0
2019/09/02,18:14:00,26271.4,26272.4,26267.4,26271.4,0
2019/09/02,18:15:00,26270.4,26273.4,26268.4,26273.4,0
2019/09/02,18:16:00,26273.4,26276.4,26272.4,26274.4,0
2019/09/02,18:17:00,26274.4,26274.4,26271.4,26272.4,0
2019/09/02,18:18:00,26271.4,26272.4,26268.4,26270.4,0
2019/09/02,18:19:00,26269.4,26273.4,26269.4,26272.4,0
2019/09/02,18:20:00,26273.4,26276.4,26272.4,26276.4,0
2019/09/02,18:21:00,26275.4,26276.4,26270.4,26272.4,0
2019/09/02,18:22:00,26273.4,26273.4,26268.4,26273.4,0
2019/09/02,18:23:00,26273.4,26274.4,26269.4,26271.4,0
2019/09/02,18:24:00,26271.4,26272.4,26267.4,26272.4,0
2019/09/02,18:25:00,26271.4,26276.4,26270.4,26272.4,0
2019/09/02,18:26:00,26272.4,26275.4,26271.4,26274.4,0
2019/09/02,18:27:00,26273.4,26277.4,26273.4,26276.4,0
2019/09/02,18:28:00,26276.4,26277.4,26273.4,26276.4,0
2019/09/02,18:29:00,26275.4,26278.4,26273.4,26277.4,0
2019/09/02,18:30:00,26276.4,26278.4,26275.4,26278.4,0
2019/09/02,18:31:00,26278.4,26280.4,26276.4,26277.4,0
2019/09/02,18:32:00,26277.4,26279.4,26273.4,26274.4,0
2019/09/02,18:33:00,26275.4,26276.4,26272.4,26274.4,0
2019/09/02,18:34:00,26275.4,26275.4,26271.4,26271.4,0
2019/09/02,18:35:00,26271.4,26280.4,26269.4,26279.4,0
2019/09/02,18:36:00,26279.4,26281.4,26275.4,26278.4,0
2019/09/02,18:37:00,26278.4,26280.4,26277.4,26279.4,0
2019/09/02,18:38:00,26278.4,26284.4,26278.4,26284.4,0
2019/09/02,18:39:00,26282.4,26288.4,26282.4,26287.4,0
2019/09/02,18:40:00,26286.4,26287.4,26282.4,26283.4,0
2019/09/02,18:41:00,26284.4,26286.4,26281.4,26283.4,0
2019/09/02,18:42:00,26284.4,26293.4,26284.4,26293.4,0
2019/09/02,18:43:00,26293.4,26294.4,26287.4,26291.4,0
2019/09/02,18:44:00,26290.4,26294.4,26289.4,26289.4,0
2019/09/02,18:45:00,26289.4,26290.4,26286.4,26288.4,0
2019/09/02,18:46:00,26288.4,26290.4,26288.4,26289.4,0
2019/09/02,18:47:00,26289.4,26291.4,26288.4,26291.4,0
2019/09/02,18:48:00,26291.4,26292.4,26289.4,26290.4,0
2019/09/02,18:49:00,26289.4,26291.4,26288.4,26288.4,0
2019/09/02,18:50:00,26287.4,26292.4,26286.4,26289.4,0
2019/09/02,18:51:00,26290.4,26290.4,26288.4,26289.4,0
2019/09/02,18:52:00,26288.4,26290.4,26287.4,26287.4,0
2019/09/02,18:53:00,26287.4,26289.4,26286.4,26289.4,0
2019/09/02,18:54:00,26288.4,26288.4,26286.4,26287.4,0
2019/09/02,18:55:00,26286.4,26286.4,26281.4,26283.4,0
2019/09/02,18:56:00,26283.4,26286.4,26282.4,26282.4,0
2019/09/02,18:57:00,26283.4,26285.4,26279.4,26283.4,0
2019/09/02,18:58:00,26282.4,26286.4,26280.4,26286.4,0
2019/09/02,18:59:00,26288.4,26288.4,26285.4,26287.4,0
2019/09/02,19:00:00,26287.4,26287.4,26283.4,26284.4,0
2019/09/02,19:01:00,26284.4,26284.4,26280.4,26280.4,0
2019/09/02,19:02:00,26279.4,26286.4,26278.4,26285.4,0
2019/09/02,19:03:00,26286.4,26290.4,26286.4,26290.4,0
2019/09/02,19:04:00,26290.4,26294.4,26287.4,26291.4,0
2019/09/02,19:05:00,26292.4,26292.4,26288.4,26289.4,0
2019/09/02,19:06:00,26288.4,26289.4,26286.4,26287.4,0
2019/09/02,19:07:00,26287.4,26287.4,26284.4,26286.4,0
2019/09/02,19:08:00,26286.4,26287.4,26285.4,26287.4,0
2019/09/02,19:09:00,26288.4,26291.4,26288.4,26289.4,0
2019/09/02,19:10:00,26289.4,26294.4,26289.4,26293.4,0
2019/09/02,19:11:00,26294.4,26298.4,26293.4,26295.4,0
2019/09/02,19:12:00,26295.4,26297.4,26292.4,26293.4,0
2019/09/02,19:13:00,26292.4,26294.4,26291.4,26292.4,0
2019/09/02,19:14:00,26292.4,26294.4,26291.4,26293.4,0
2019/09/02,19:15:00,26293.4,26293.4,26291.4,26292.4,0
2019/09/02,19:16:00,26292.4,26293.4,26291.4,26292.4,0
2019/09/02,19:17:00,26293.4,26294.4,26291.4,26293.4,0
2019/09/02,19:18:00,26292.4,26298.4,26290.4,26295.4,0
2019/09/02,19:19:00,26296.4,26315.4,26296.4,26305.4,0
2019/09/02,19:20:00,26306.4,26315.4,26306.4,26311.4,0
2019/09/02,19:21:00,26310.4,26314.4,26309.4,26312.4,0
2019/09/02,19:22:00,26313.4,26320.4,26312.4,26317.4,0
2019/09/02,19:23:00,26317.4,26318.4,26314.4,26316.4,0
2019/09/02,19:24:00,26316.4,26319.4,26311.4,26313.4,0
2019/09/02,19:25:00,26313.4,26317.4,26311.4,26316.4,0
2019/09/02,19:26:00,26315.4,26320.4,26315.4,26319.4,0
2019/09/02,19:27:00,26320.4,26331.4,26319.4,26330.4,0
2019/09/02,19:28:00,26331.4,26334.4,26325.4,26326.4,0
2019/09/02,19:29:00,26325.4,26342.4,26325.4,26341.4,0
2019/09/02,19:30:00,26341.4,26342.4,26333.4,26342.4,0
2019/09/02,19:31:00,26342.4,26344.4,26333.4,26335.4,0
2019/09/02,19:32:00,26334.4,26336.4,26333.4,26336.4,0
2019/09/02,19:33:00,26335.4,26340.4,26335.4,26338.4,0
2019/09/02,19:34:00,26339.4,26342.4,26339.4,26342.4,0
2019/09/02,19:35:00,26341.4,26344.4,26339.4,26343.4,0
2019/09/02,19:36:00,26342.4,26351.4,26342.4,26349.4,0
2019/09/02,19:37:00,26348.4,26348.4,26344.4,26348.4,0
2019/09/02,19:38:00,26348.4,26362.4,26348.4,26360.4,0
2019/09/02,19:39:00,26361.4,26361.4,26356.4,26358.4,0
2019/09/02,19:40:00,26359.4,26368.4,26358.4,26366.4,0
2019/09/02,19:41:00,26367.4,26367.4,26363.4,26364.4,0
2019/09/02,19:42:00,26364.4,26366.4,26359.4,26359.4,0
2019/09/02,19:43:00,26358.4,26365.4,26358.4,26364.4,0
2019/09/02,19:44:00,26365.4,26365.4,26360.4,26362.4,0
2019/09/02,19:45:00,26362.4,26363.4,26357.4,26358.4,0
2019/09/02,19:46:00,26358.4,26361.4,26357.4,26358.4,0
2019/09/02,19:47:00,26359.4,26359.4,26354.4,26357.4,0
2019/09/02,19:48:00,26357.4,26363.4,26356.4,26358.4,0
2019/09/02,19:49:00,26358.4,26359.4,26348.4,26350.4,0
2019/09/02,19:50:00,26351.4,26353.4,26349.4,26352.4,0
2019/09/02,19:51:00,26353.4,26354.4,26350.4,26353.4,0
2019/09/02,19:52:00,26353.4,26354.4,26350.4,26352.4,0
2019/09/02,19:53:00,26352.4,26353.4,26349.4,26352.4,0
2019/09/02,19:54:00,26352.4,26355.4,26345.4,26353.4,0
2019/09/02,19:55:00,26352.4,26353.4,26349.4,26351.4,0
2019/09/02,19:56:00,26351.4,26353.4,26350.4,26352.4,0
2019/09/02,19:57:00,26353.4,26353.4,26347.4,26347.4,0
2019/09/02,19:58:00,26347.4,26349.4,26343.4,26348.4,0
2019/09/02,19:59:00,26347.4,26347.4,26336.4,26338.4,0
2019/09/02,20:00:00,26338.4,26342.4,26335.4,26338.4,0
2019/09/02,20:01:00,26338.4,26342.4,26338.4,26342.4,0
2019/09/02,20:02:00,26342.4,26343.4,26340.4,26342.4,0
2019/09/02,20:03:00,26341.4,26341.4,26337.4,26338.4,0
2019/09/02,20:04:00,26337.4,26338.4,26332.4,26334.4,0
2019/09/02,20:05:00,26334.4,26335.4,26329.4,26330.4,0
2019/09/02,20:06:00,26329.4,26334.4,26325.4,26331.4,0
2019/09/02,20:07:00,26330.4,26333.4,26328.4,26330.4,0
2019/09/02,20:08:00,26331.4,26334.4,26330.4,26334.4,0
2019/09/02,20:09:00,26334.4,26335.4,26330.4,26331.4,0
2019/09/02,20:10:00,26332.4,26332.4,26331.4,26332.4,0
2019/09/02,20:11:00,26331.4,26333.4,26329.4,26332.4,0
2019/09/02,20:12:00,26333.4,26337.4,26333.4,26336.4,0
2019/09/02,20:13:00,26336.4,26337.4,26334.4,26337.4,0
2019/09/02,20:14:00,26337.4,26337.4,26335.4,26336.4,0
2019/09/02,20:15:00,26335.4,26337.4,26335.4,26337.4,0
2019/09/02,20:16:00,26338.4,26339.4,26337.4,26338.4,0
2019/09/02,20:17:00,26338.4,26339.4,26337.4,26338.4,0
2019/09/02,20:18:00,26337.4,26337.4,26333.4,26334.4,0
2019/09/02,20:19:00,26335.4,26335.4,26334.4,26335.4,0
2019/09/02,20:20:00,26334.4,26335.4,26332.4,26333.4,0
2019/09/02,20:21:00,26334.4,26335.4,26330.4,26335.4,0
2019/09/02,20:22:00,26335.4,26337.4,26335.4,26336.4,0
2019/09/02,20:23:00,26335.4,26336.4,26333.4,26335.4,0
2019/09/02,20:24:00,26335.4,26339.4,26334.4,26334.4,0
2019/09/02,20:25:00,26333.4,26334.4,26327.4,26329.4,0
2019/09/02,20:26:00,26329.4,26330.4,26327.4,26329.4,0
2019/09/02,20:27:00,26329.4,26330.4,26328.4,26329.4,0
2019/09/02,20:28:00,26329.4,26329.4,26327.4,26328.4,0
2019/09/02,20:29:00,26328.4,26331.4,26326.4,26327.4,0
2019/09/02,20:30:00,26327.4,26330.4,26327.4,26328.4,0
2019/09/02,20:31:00,26328.4,26328.4,26319.4,26321.4,0
2019/09/02,20:32:00,26320.4,26321.4,26315.4,26321.4,0
2019/09/02,20:33:00,26320.4,26322.4,26320.4,26321.4,0
2019/09/02,20:34:00,26320.4,26320.4,26315.4,26317.4,0
2019/09/02,20:35:00,26317.4,26321.4,26315.4,26320.4,0
2019/09/02,20:36:00,26319.4,26325.4,26318.4,26325.4,0
2019/09/02,20:37:00,26324.4,26324.4,26322.4,26323.4,0
2019/09/02,20:38:00,26324.4,26324.4,26322.4,26323.4,0
2019/09/02,20:39:00,26324.4,26326.4,26324.4,26325.4,0
2019/09/02,20:40:00,26324.4,26326.4,26324.4,26326.4,0
2019/09/02,20:41:00,26326.4,26327.4,26322.4,26324.4,0
2019/09/02,20:42:00,26323.4,26323.4,26320.4,26323.4,0
2019/09/02,20:43:00,26323.4,26328.4,26321.4,26328.4,0
2019/09/02,20:44:00,26327.4,26329.4,26324.4,26326.4,0
2019/09/02,20:45:00,26325.4,26326.4,26322.4,26325.4,0
2019/09/02,20:46:00,26325.4,26327.4,26325.4,26327.4,0
2019/09/02,20:47:00,26326.4,26332.4,26324.4,26332.4,0
2019/09/02,20:48:00,26332.4,26333.4,26328.4,26331.4,0
2019/09/02,20:49:00,26330.4,26332.4,26328.4,26331.4,0
2019/09/02,20:50:00,26332.4,26336.4,26331.4,26333.4,0
2019/09/02,20:51:00,26332.4,26333.4,26331.4,26333.4,0
2019/09/02,20:52:00,26333.4,26335.4,26332.4,26334.4,0
2019/09/02,20:53:00,26335.4,26336.4,26331.4,26333.4,0
2019/09/02,20:54:00,26332.4,26334.4,26320.4,26323.4,0
2019/09/02,20:55:00,26321.4,26323.4,26320.4,26322.4,0
2019/09/02,20:56:00,26322.4,26325.4,26321.4,26325.4,0
2019/09/02,20:57:00,26324.4,26324.4,26320.4,26323.4,0
2019/09/02,20:58:00,26323.4,26324.4,26320.4,26324.4,0
2019/09/02,20:59:00,26324.4,26327.4,26322.4,26323.4,0
2019/09/02,21:00:00,26323.4,26324.4,26315.4,26316.4,0
2019/09/02,21:01:00,26317.4,26323.4,26317.4,26323.4,0
2019/09/02,21:02:00,26322.4,26323.4,26319.4,26321.4,0
2019/09/02,21:03:00,26320.4,26321.4,26316.4,26317.4,0
2019/09/02,21:04:00,26316.4,26317.4,26310.4,26312.4,0
2019/09/02,21:05:00,26311.4,26313.4,26293.4,26294.4,0
2019/09/02,21:06:00,26293.4,26297.4,26292.4,26297.4,0
2019/09/02,21:07:00,26297.4,26298.4,26297.4,26298.4,0
2019/09/02,21:08:00,26297.4,26299.4,26296.4,26298.4,0
2019/09/02,21:09:00,26298.4,26304.4,26298.4,26302.4,0
2019/09/02,21:10:00,26302.4,26305.4,26302.4,26304.4,0
2019/09/02,21:11:00,26304.4,26305.4,26299.4,26300.4,0
2019/09/02,21:12:00,26300.4,26304.4,26298.4,26301.4,0
2019/09/02,21:13:00,26300.4,26301.4,26297.4,26298.4,0
2019/09/02,21:14:00,26298.4,26300.4,26296.4,26299.4,0
2019/09/02,21:15:00,26299.4,26300.4,26296.4,26296.4,0
2019/09/02,21:16:00,26295.4,26299.4,26294.4,26299.4,0
2019/09/02,21:17:00,26298.4,26303.4,26298.4,26303.4,0
2019/09/02,21:18:00,26304.4,26304.4,26299.4,26300.4,0
2019/09/02,21:19:00,26300.4,26304.4,26300.4,26302.4,0
2019/09/02,21:20:00,26303.4,26304.4,26297.4,26300.4,0
2019/09/02,21:21:00,26299.4,26300.4,26298.4,26298.4,0
2019/09/02,21:22:00,26298.4,26301.4,26296.4,26300.4,0
2019/09/02,21:23:00,26300.4,26301.4,26297.4,26300.4,0
2019/09/02,21:24:00,26300.4,26302.4,26300.4,26301.4,0
2019/09/02,21:25:00,26302.4,26302.4,26299.4,26300.4,0
2019/09/02,21:26:00,26300.4,26301.4,26297.4,26297.4,0
2019/09/02,21:27:00,26297.4,26298.4,26294.4,26296.4,0
2019/09/02,21:28:00,26296.4,26297.4,26289.4,26291.4,0
2019/09/02,21:29:00,26291.4,26293.4,26290.4,26292.4,0
2019/09/02,21:30:00,26293.4,26293.4,26290.4,26290.4,0
2019/09/02,21:31:00,26291.4,26296.4,26290.4,26294.4,0
2019/09/02,21:32:00,26293.4,26297.4,26290.4,26296.4,0
2019/09/02,21:33:00,26295.4,26300.4,26294.4,26298.4,0
2019/09/02,21:34:00,26297.4,26299.4,26296.4,26296.4,0
2019/09/02,21:35:00,26295.4,26299.4,26295.4,26296.4,0
2019/09/02,21:36:00,26296.4,26297.4,26295.4,26297.4,0
2019/09/02,21:37:00,26297.4,26297.4,26293.4,26295.4,0
2019/09/02,21:38:00,26295.4,26298.4,26295.4,26298.4,0
2019/09/02,21:39:00,26299.4,26299.4,26295.4,26296.4,0
2019/09/02,21:40:00,26296.4,26299.4,26295.4,26295.4,0
2019/09/02,21:41:00,26296.4,26298.4,26293.4,26295.4,0
2019/09/02,21:42:00,26294.4,26297.4,26293.4,26294.4,0
2019/09/02,21:43:00,26294.4,26299.4,26293.4,26297.4,0
2019/09/02,21:44:00,26296.4,26299.4,26296.4,26299.4,0
2019/09/02,21:45:00,26298.4,26298.4,26294.4,26295.4,0
2019/09/02,21:46:00,26296.4,26297.4,26284.4,26294.4,0
2019/09/02,21:47:00,26294.4,26295.4,26291.4,26294.4,0
2019/09/02,21:48:00,26293.4,26294.4,26290.4,26290.4,0
2019/09/02,21:49:00,26290.4,26294.4,26288.4,26290.4,0
2019/09/02,21:50:00,26291.4,26293.4,26289.4,26291.4,0
2019/09/02,21:51:00,26291.4,26292.4,26290.4,26292.4,0
2019/09/02,21:52:00,26292.4,26294.4,26291.4,26293.4,0
2019/09/02,21:53:00,26293.4,26295.4,26292.4,26292.4,0
2019/09/02,21:54:00,26292.4,26294.4,26292.4,26293.4,0
2019/09/02,21:55:00,26293.4,26299.4,26293.4,26298.4,0
2019/09/02,21:56:00,26297.4,26303.4,26297.4,26303.4,0
2019/09/02,21:57:00,26303.4,26306.4,26302.4,26304.4,0
2019/09/02,21:58:00,26304.4,26305.4,26302.4,26304.4,0
2019/09/02,21:59:00,26303.4,26304.4,26301.4,26302.4,0
2019/09/02,22:00:00,26302.4,26304.4,26301.4,26303.4,0
2019/09/02,22:01:00,26303.4,26308.4,26302.4,26308.4,0
2019/09/02,22:02:00,26307.4,26308.4,26303.4,26303.4,0
2019/09/02,22:03:00,26302.4,26305.4,26301.4,26305.4,0
2019/09/02,22:04:00,26305.4,26308.4,26305.4,26307.4,0
2019/09/02,22:05:00,26306.4,26308.4,26305.4,26307.4,0
2019/09/02,22:06:00,26308.4,26308.4,26305.4,26306.4,0
2019/09/02,22:07:00,26306.4,26308.4,26306.4,26308.4,0
2019/09/02,22:08:00,26308.4,26311.4,26308.4,26311.4,0
2019/09/02,22:09:00,26310.4,26310.4,26305.4,26307.4,0
2019/09/02,22:10:00,26308.4,26309.4,26305.4,26309.4,0
2019/09/02,22:11:00,26309.4,26309.4,26306.4,26308.4,0
2019/09/02,22:12:00,26307.4,26308.4,26302.4,26305.4,0
2019/09/02,22:13:00,26304.4,26307.4,26304.4,26306.4,0
2019/09/02,22:14:00,26306.4,26312.4,26306.4,26307.4,0
2019/09/02,22:15:00,26307.4,26308.4,26304.4,26304.4,0
2019/09/02,22:16:00,26304.4,26304.4,26297.4,26299.4,0
2019/09/02,22:17:00,26299.4,26299.4,26294.4,26298.4,0
2019/09/02,22:18:00,26297.4,26300.4,26289.4,26290.4,0
2019/09/02,22:19:00,26289.4,26292.4,26289.4,26289.4,0
2019/09/02,22:20:00,26290.4,26294.4,26286.4,26291.4,0
2019/09/02,22:21:00,26290.4,26292.4,26288.4,26290.4,0
2019/09/02,22:22:00,26291.4,26294.4,26289.4,26294.4,0
2019/09/02,22:23:00,26294.4,26302.4,26292.4,26301.4,0
2019/09/02,22:24:00,26300.4,26302.4,26297.4,26297.4,0
2019/09/02,22:25:00,26296.4,26303.4,26295.4,26302.4,0
2019/09/02,22:26:00,26302.4,26303.4,26299.4,26299.4,0
2019/09/02,22:27:00,26299.4,26300.4,26297.4,26300.4,0
2019/09/02,22:28:00,26300.4,26308.4,26298.4,26299.4,0
2019/09/02,22:29:00,26298.4,26301.4,26297.4,26300.4,0
2019/09/02,22:30:00,26301.4,26307.4,26299.4,26307.4,0
2019/09/02,22:31:00,26307.4,26308.4,26298.4,26299.4,0
2019/09/02,22:32:00,26300.4,26301.4,26292.4,26292.4,0
2019/09/02,22:33:00,26293.4,26302.4,26292.4,26299.4,0
2019/09/02,22:34:00,26300.4,26300.4,26293.4,26294.4,0
2019/09/02,22:35:00,26294.4,26296.4,26287.4,26290.4,0
2019/09/02,22:36:00,26290.4,26292.4,26274.4,26275.4,0
2019/09/02,22:37:00,26275.4,26280.4,26268.4,26275.4,0
2019/09/02,22:38:00,26274.4,26277.4,26261.4,26275.4,0
2019/09/02,22:39:00,26274.4,26275.4,26268.4,26275.4,0
2019/09/02,22:40:00,26274.4,26280.4,26273.4,26276.4,0
2019/09/02,22:41:00,26277.4,26278.4,26264.4,26267.4,0
2019/09/02,22:42:00,26267.4,26273.4,26265.4,26269.4,0
2019/09/02,22:43:00,26269.4,26275.4,26267.4,26275.4,0
2019/09/02,22:44:00,26275.4,26275.4,26270.4,26271.4,0
2019/09/02,22:45:00,26272.4,26273.4,26269.4,26269.4,0
2019/09/02,22:46:00,26270.4,26273.4,26268.4,26271.4,0
2019/09/02,22:47:00,26271.4,26275.4,26270.4,26272.4,0
2019/09/02,22:48:00,26271.4,26282.4,26271.4,26282.4,0
2019/09/02,22:49:00,26282.4,26282.4,26280.4,26280.4,0
2019/09/02,22:50:00,26279.4,26284.4,26278.4,26283.4,0
2019/09/02,22:51:00,26283.4,26284.4,26280.4,26282.4,0
2019/09/02,22:52:00,26283.4,26283.4,26278.4,26282.4,0
2019/09/02,22:53:00,26282.4,26282.4,26269.4,26271.4,0
2019/09/02,22:54:00,26271.4,26272.4,26269.4,26271.4,0
2019/09/02,22:55:00,26271.4,26272.4,26263.4,26267.4,0
2019/09/02,22:56:00,26268.4,26269.4,26265.4,26265.4,0
2019/09/02,22:57:00,26265.4,26277.4,26265.4,26275.4,0
2019/09/02,22:58:00,26274.4,26275.4,26269.4,26270.4,0
2019/09/02,22:59:00,26270.4,26274.4,26267.4,26271.4,0
2019/09/02,23:00:00,26271.4,26273.4,26271.4,26272.4,0
2019/09/02,23:01:00,26272.4,26277.4,26270.4,26274.4,0
2019/09/02,23:02:00,26275.4,26292.4,26274.4,26282.4,0
2019/09/02,23:03:00,26283.4,26286.4,26279.4,26285.4,0
2019/09/02,23:04:00,26285.4,26289.4,26282.4,26289.4,0
2019/09/02,23:05:00,26288.4,26290.4,26283.4,26287.4,0
2019/09/02,23:06:00,26288.4,26290.4,26285.4,26286.4,0
2019/09/02,23:07:00,26286.4,26287.4,26285.4,26285.4,0
2019/09/02,23:08:00,26285.4,26290.4,26285.4,26289.4,0
2019/09/02,23:09:00,26290.4,26294.4,26289.4,26294.4,0
2019/09/02,23:10:00,26294.4,26295.4,26289.4,26291.4,0
2019/09/02,23:11:00,26292.4,26294.4,26290.4,26292.4,0
2019/09/02,23:12:00,26291.4,26307.4,26291.4,26302.4,0
2019/09/02,23:13:00,26302.4,26305.4,26299.4,26300.4,0
2019/09/02,23:14:00,26300.4,26305.4,26300.4,26303.4,0
2019/09/02,23:15:00,26304.4,26305.4,26301.4,26302.4,0
2019/09/02,23:16:00,26303.4,26303.4,26300.4,26300.4,0
2019/09/02,23:17:00,26300.4,26300.4,26297.4,26299.4,0
2019/09/02,23:18:00,26299.4,26302.4,26298.4,26299.4,0
2019/09/02,23:19:00,26298.4,26325.4,26298.4,26302.4,0
2019/09/02,23:20:00,26303.4,26310.4,26288.4,26290.4,0
2019/09/02,23:21:00,26290.4,26309.4,26285.4,26296.4,0
2019/09/02,23:22:00,26295.4,26310.4,26294.4,26309.4,0
2019/09/02,23:23:00,26310.4,26312.4,26305.4,26311.4,0
2019/09/02,23:24:00,26312.4,26313.4,26307.4,26310.4,0
2019/09/02,23:25:00,26309.4,26313.4,26306.4,26306.4,0
2019/09/02,23:26:00,26306.4,26307.4,26305.4,26306.4,0
2019/09/02,23:27:00,26307.4,26310.4,26304.4,26304.4,0
2019/09/02,23:28:00,26305.4,26306.4,26296.4,26301.4,0
2019/09/02,23:29:00,26301.4,26303.4,26300.4,26303.4,0
2019/09/02,23:30:00,26303.4,26312.4,26302.4,26307.4,0
2019/09/02,23:31:00,26308.4,26310.4,26307.4,26308.4,0
2019/09/02,23:32:00,26308.4,26308.4,26306.4,26306.4,0
2019/09/02,23:33:00,26306.4,26307.4,26303.4,26305.4,0
2019/09/02,23:34:00,26305.4,26305.4,26301.4,26302.4,0
2019/09/02,23:35:00,26303.4,26305.4,26302.4,26305.4,0
2019/09/02,23:36:00,26304.4,26305.4,26303.4,26305.4,0
2019/09/02,23:37:00,26306.4,26307.4,26301.4,26305.4,0
2019/09/02,23:38:00,26305.4,26307.4,26303.4,26303.4,0
2019/09/02,23:39:00,26303.4,26305.4,26302.4,26305.4,0
2019/09/02,23:40:00,26305.4,26306.4,26303.4,26304.4,0
2019/09/02,23:41:00,26303.4,26304.4,26299.4,26302.4,0
2019/09/02,23:42:00,26303.4,26306.4,26302.4,26304.4,0
2019/09/02,23:43:00,26304.4,26306.4,26301.4,26301.4,0
2019/09/02,23:44:00,26301.4,26303.4,26300.4,26302.4,0
2019/09/02,23:45:00,26301.4,26303.4,26298.4,26301.4,0
2019/09/02,23:46:00,26301.4,26301.4,26298.4,26299.4,0
2019/09/02,23:47:00,26299.4,26300.4,26294.4,26296.4,0
2019/09/02,23:48:00,26295.4,26301.4,26295.4,26300.4,0
2019/09/02,23:49:00,26299.4,26301.4,26298.4,26298.4,0
2019/09/02,23:50:00,26299.4,26303.4,26298.4,26302.4,0
2019/09/02,23:51:00,26301.4,26307.4,26301.4,26306.4,0
2019/09/02,23:52:00,26306.4,26306.4,26302.4,26304.4,0
2019/09/02,23:53:00,26303.4,26307.4,26303.4,26304.4,0
2019/09/02,23:54:00,26305.4,26305.4,26303.4,26303.4,0
2019/09/02,23:55:00,26302.4,26303.4,26302.4,26302.4,0
2019/09/02,23:56:00,26302.4,26309.4,26302.4,26306.4,0
2019/09/02,23:57:00,26306.4,26308.4,26303.4,26304.4,0
2019/09/02,23:58:00,26305.4,26308.4,26303.4,26307.4,0
2019/09/02,23:59:00,26307.4,26307.4,26303.4,26303.4,0
2019/09/03,00:00:00,26304.4,26307.4,26301.4,26304.4,0
2019/09/03,00:01:00,26304.4,26309.4,26304.4,26308.4,0
2019/09/03,00:02:00,26307.4,26310.4,26305.4,26306.4,0
2019/09/03,00:03:00,26306.4,26308.4,26302.4,26303.4,0
2019/09/03,00:04:00,26304.4,26305.4,26300.4,26300.4,0
2019/09/03,00:05:00,26300.4,26300.4,26297.4,26297.4,0
2019/09/03,00:06:00,26296.4,26297.4,26268.4,26270.4,0
2019/09/03,00:07:00,26271.4,26280.4,26270.4,26277.4,0
2019/09/03,00:08:00,26277.4,26282.4,26274.4,26279.4,0
2019/09/03,00:09:00,26278.4,26282.4,26277.4,26281.4,0
2019/09/03,00:10:00,26281.4,26282.4,26274.4,26274.4,0
2019/09/03,00:11:00,26275.4,26278.4,26270.4,26272.4,0
2019/09/03,00:12:00,26272.4,26273.4,26265.4,26267.4,0
2019/09/03,00:13:00,26266.4,26272.4,26260.4,26270.4,0
2019/09/03,00:14:00,26270.4,26273.4,26267.4,26273.4,0
2019/09/03,00:15:00,26273.4,26273.4,26262.4,26265.4,0
2019/09/03,00:16:00,26266.4,26268.4,26262.4,26267.4,0
2019/09/03,00:17:00,26268.4,26268.4,26265.4,26267.4,0
2019/09/03,00:18:00,26267.4,26275.4,26267.4,26274.4,0
2019/09/03,00:19:00,26274.4,26278.4,26273.4,26276.4,0
2019/09/03,00:20:00,26275.4,26277.4,26274.4,26274.4,0
2019/09/03,00:21:00,26274.4,26277.4,26272.4,26277.4,0
2019/09/03,00:22:00,26277.4,26281.4,26274.4,26281.4,0
2019/09/03,00:23:00,26280.4,26289.4,26280.4,26286.4,0
2019/09/03,00:24:00,26285.4,26287.4,26279.4,26281.4,0
2019/09/03,00:25:00,26282.4,26285.4,26281.4,26283.4,0
2019/09/03,00:26:00,26281.4,26284.4,26278.4,26281.4,0
2019/09/03,00:27:00,26282.4,26283.4,26280.4,26281.4,0
2019/09/03,00:28:00,26281.4,26282.4,26271.4,26273.4,0
2019/09/03,00:29:00,26274.4,26277.4,26272.4,26275.4,0
2019/09/03,00:30:00,26274.4,26290.4,26274.4,26286.4,0
2019/09/03,00:31:00,26287.4,26287.4,26282.4,26285.4,0
2019/09/03,00:32:00,26285.4,26285.4,26277.4,26279.4,0
2019/09/03,00:33:00,26279.4,26281.4,26278.4,26281.4,0
2019/09/03,00:34:00,26280.4,26284.4,26279.4,26281.4,0
2019/09/03,00:35:00,26281.4,26288.4,26281.4,26286.4,0
2019/09/03,00:36:00,26286.4,26289.4,26283.4,26286.4,0
2019/09/03,00:37:00,26287.4,26288.4,26284.4,26285.4,0
2019/09/03,00:38:00,26285.4,26289.4,26285.4,26289.4,0
2019/09/03,00:39:00,26289.4,26289.4,26284.4,26288.4,0
2019/09/03,00:40:00,26288.4,26288.4,26281.4,26284.4,0
2019/09/03,00:41:00,26285.4,26288.4,26283.4,26286.4,0
2019/09/03,00:42:00,26286.4,26290.4,26282.4,26287.4,0
2019/09/03,00:43:00,26287.4,26287.4,26286.4,26287.4,0
2019/09/03,00:44:00,26286.4,26293.4,26286.4,26293.4,0
2019/09/03,00:45:00,26293.4,26297.4,26293.4,26297.4,0
2019/09/03,00:46:00,26297.4,26297.4,26293.4,26295.4,0
2019/09/03,00:47:00,26294.4,26295.4,26294.4,26294.4,0
2019/09/03,00:48:00,26295.4,26295.4,26292.4,26292.4,0
2019/09/03,00:49:00,26292.4,26293.4,26290.4,26291.4,0
2019/09/03,00:50:00,26291.4,26291.4,26168.4,26171.4,0
2019/09/03,00:51:00,26171.4,26195.4,26110.4,26187.4,0
2019/09/03,00:52:00,26187.4,26189.4,26157.4,26162.4,0
2019/09/03,00:53:00,26161.4,26161.4,26140.4,26157.4,0
2019/09/03,00:54:00,26157.4,26172.4,26150.4,26171.4,0
2019/09/03,00:55:00,26171.4,26182.4,26166.4,26172.4,0
2019/09/03,00:56:00,26173.4,26181.4,26161.4,26166.4,0
2019/09/03,00:57:00,26166.4,26170.4,26153.4,26164.4,0
2019/09/03,00:58:00,26164.4,26176.4,26162.4,26166.4,0
2019/09/03,00:59:00,26166.4,26173.4,26164.4,26168.4,0
2019/09/03,01:00:00,26166.4,26236.4,26161.4,26206.4,0
2019/09/03,01:01:00,26205.4,26229.4,26204.4,26214.4,0
2019/09/03,01:02:00,26214.4,26216.4,26191.4,26214.4,0
2019/09/03,01:03:00,26213.4,26217.4,26202.4,26207.4,0
2019/09/03,01:04:00,26207.4,26223.4,26206.4,26217.4,0
2019/09/03,01:05:00,26218.4,26226.4,26213.4,26221.4,0
2019/09/03,01:06:00,26222.4,26241.4,26220.4,26238.4,0
2019/09/03,01:07:00,26237.4,26239.4,26215.4,26217.4,0
2019/09/03,01:08:00,26216.4,26230.4,26216.4,26221.4,0
2019/09/03,01:09:00,26222.4,26223.4,26211.4,26213.4,0
2019/09/03,01:10:00,26213.4,26220.4,26211.4,26215.4,0
2019/09/03,01:11:00,26215.4,26237.4,26215.4,26225.4,0
2019/09/03,01:12:00,26225.4,26226.4,26220.4,26223.4,0
2019/09/03,01:13:00,26223.4,26231.4,26221.4,26226.4,0
2019/09/03,01:14:00,26226.4,26228.4,26217.4,26220.4,0
2019/09/03,01:15:00,26223.4,26231.4,26219.4,26228.4,0
2019/09/03,01:16:00,26228.4,26231.4,26224.4,26227.4,0
2019/09/03,01:17:00,26226.4,26228.4,26223.4,26225.4,0
2019/09/03,01:18:00,26226.4,26228.4,26225.4,26227.4,0
2019/09/03,01:19:00,26227.4,26228.4,26219.4,26221.4,0
2019/09/03,01:20:00,26221.4,26228.4,26214.4,26217.4,0
2019/09/03,01:21:00,26216.4,26216.4,26203.4,26205.4,0
2019/09/03,01:22:00,26207.4,26207.4,26193.4,26195.4,0
2019/09/03,01:23:00,26195.4,26199.4,26188.4,26191.4,0
2019/09/03,01:24:00,26190.4,26195.4,26186.4,26195.4,0
2019/09/03,01:25:00,26194.4,26196.4,26188.4,26192.4,0
2019/09/03,01:26:00,26193.4,26199.4,26192.4,26193.4,0
2019/09/03,01:27:00,26195.4,26197.4,26187.4,26190.4,0
2019/09/03,01:28:00,26192.4,26194.4,26186.4,26188.4,0
2019/09/03,01:29:00,26188.4,26191.4,26183.4,26185.4,0
2019/09/03,01:30:00,26185.4,26189.4,26164.4,26187.4,0
2019/09/03,01:31:00,26187.4,26187.4,26174.4,26176.4,0
2019/09/03,01:32:00,26176.4,26183.4,26174.4,26178.4,0
2019/09/03,01:33:00,26177.4,26183.4,26173.4,26179.4,0
2019/09/03,01:34:00,26179.4,26187.4,26179.4,26183.4,0
2019/09/03,01:35:00,26184.4,26186.4,26177.4,26184.4,0
2019/09/03,01:36:00,26184.4,26189.4,26181.4,26188.4,0
2019/09/03,01:37:00,26188.4,26188.4,26178.4,26186.4,0
2019/09/03,01:38:00,26186.4,26193.4,26185.4,26187.4,0
2019/09/03,01:39:00,26188.4,26190.4,26184.4,26187.4,0
2019/09/03,01:40:00,26187.4,26190.4,26187.4,26189.4,0
2019/09/03,01:41:00,26188.4,26192.4,26188.4,26192.4,0
2019/09/03,01:42:00,26191.4,26193.4,26188.4,26191.4,0
2019/09/03,01:43:00,26191.4,26198.4,26191.4,26195.4,0
2019/09/03,01:44:00,26195.4,26208.4,26195.4,26201.4,0
2019/09/03,01:45:00,26202.4,26208.4,26202.4,26206.4,0
2019/09/03,01:46:00,26206.4,26214.4,26205.4,26209.4,0
2019/09/03,01:47:00,26209.4,26211.4,26204.4,26206.4,0
2019/09/03,01:48:00,26206.4,26210.4,26206.4,26209.4,0
2019/09/03,01:49:00,26210.4,26210.4,26206.4,26208.4,0
2019/09/03,01:50:00,26208.4,26210.4,26206.4,26207.4,0
2019/09/03,01:51:00,26208.4,26209.4,26207.4,26209.4,0
2019/09/03,01:52:00,26208.4,26214.4,26208.4,26214.4,0
2019/09/03,01:53:00,26215.4,26216.4,26209.4,26210.4,0
2019/09/03,01:54:00,26212.4,26216.4,26210.4,26214.4,0
2019/09/03,01:55:00,26214.4,26215.4,26211.4,26213.4,0
2019/09/03,01:56:00,26214.4,26215.4,26207.4,26207.4,0
2019/09/03,01:57:00,26206.4,26209.4,26196.4,26201.4,0
2019/09/03,01:58:00,26201.4,26201.4,26186.4,26190.4,0
2019/09/03,01:59:00,26190.4,26191.4,26182.4,26182.4,0
2019/09/03,02:00:00,26180.4,26180.4,26171.4,26174.4,0
2019/09/03,07:02:00,26190.4,26212.4,26189.4,26211.4,0
2019/09/03,07:03:00,26212.4,26212.4,26201.4,26212.4,0
2019/09/03,07:04:00,26211.4,26217.4,26210.4,26217.4,0
2019/09/03,07:05:00,26216.4,26224.4,26209.4,26210.4,0
2019/09/03,07:06:00,26210.4,26220.4,26203.4,26218.4,0
2019/09/03,07:07:00,26218.4,26227.4,26215.4,26226.4,0
2019/09/03,07:08:00,26226.4,26227.4,26213.4,26216.4,0
2019/09/03,07:09:00,26217.4,26217.4,26207.4,26208.4,0
2019/09/03,07:10:00,26209.4,26213.4,26209.4,26210.4,0
2019/09/03,07:11:00,26210.4,26215.4,26210.4,26215.4,0
2019/09/03,07:12:00,26214.4,26220.4,26214.4,26215.4,0
2019/09/03,07:13:00,26215.4,26221.4,26212.4,26218.4,0
2019/09/03,07:14:00,26219.4,26226.4,26219.4,26224.4,0
2019/09/03,07:15:00,26223.4,26230.4,26222.4,26226.4,0
2019/09/03,07:16:00,26227.4,26229.4,26219.4,26222.4,0
2019/09/03,07:17:00,26221.4,26222.4,26211.4,26217.4,0
2019/09/03,07:18:00,26217.4,26217.4,26213.4,26217.4,0
2019/09/03,07:19:00,26217.4,26224.4,26213.4,26223.4,0
2019/09/03,07:20:00,26222.4,26231.4,26222.4,26229.4,0
2019/09/03,07:21:00,26229.4,26237.4,26228.4,26236.4,0
2019/09/03,07:22:00,26236.4,26239.4,26232.4,26238.4,0
2019/09/03,07:23:00,26238.4,26247.4,26236.4,26241.4,0
2019/09/03,07:24:00,26241.4,26243.4,26240.4,26241.4,0
2019/09/03,07:25:00,26240.4,26240.4,26236.4,26237.4,0
2019/09/03,07:26:00,26236.4,26237.4,26231.4,26233.4,0
2019/09/03,07:27:00,26233.4,26236.4,26233.4,26236.4,0
2019/09/03,07:28:00,26236.4,26236.4,26234.4,26235.4,0
2019/09/03,07:29:00,26236.4,26236.4,26233.4,26236.4,0
2019/09/03,07:30:00,26235.4,26239.4,26234.4,26236.4,0
2019/09/03,07:31:00,26237.4,26241.4,26234.4,26240.4,0
2019/09/03,07:32:00,26239.4,26241.4,26238.4,26238.4,0
2019/09/03,07:33:00,26238.4,26241.4,26238.4,26240.4,0
2019/09/03,07:34:00,26240.4,26245.4,26239.4,26244.4,0
2019/09/03,07:35:00,26245.4,26246.4,26242.4,26243.4,0
2019/09/03,07:36:00,26242.4,26246.4,26242.4,26246.4,0
2019/09/03,07:37:00,26246.4,26248.4,26244.4,26246.4,0
2019/09/03,07:38:00,26246.4,26247.4,26245.4,26246.4,0
2019/09/03,07:39:00,26247.4,26249.4,26247.4,26248.4,0
2019/09/03,07:40:00,26248.4,26249.4,26244.4,26246.4,0
2019/09/03,07:41:00,26246.4,26247.4,26240.4,26241.4,0
2019/09/03,07:42:00,26241.4,26245.4,26241.4,26242.4,0
2019/09/03,07:43:00,26242.4,26242.4,26238.4,26239.4,0
2019/09/03,07:44:00,26239.4,26242.4,26239.4,26242.4,0
2019/09/03,07:45:00,26242.4,26245.4,26238.4,26244.4,0
2019/09/03,07:46:00,26244.4,26248.4,26244.4,26248.4,0
2019/09/03,07:47:00,26248.4,26248.4,26245.4,26245.4,0
2019/09/03,07:48:00,26245.4,26245.4,26239.4,26239.4,0
2019/09/03,07:49:00,26240.4,26241.4,26235.4,26239.4,0
2019/09/03,07:50:00,26239.4,26244.4,26239.4,26242.4,0
2019/09/03,07:51:00,26243.4,26247.4,26243.4,26243.4,0
2019/09/03,07:52:00,26243.4,26244.4,26242.4,26243.4,0
2019/09/03,07:53:00,26243.4,26243.4,26242.4,26242.4,0
2019/09/03,07:54:00,26242.4,26246.4,26242.4,26246.4,0
2019/09/03,07:55:00,26246.4,26260.4,26246.4,26253.4,0
2019/09/03,07:56:00,26253.4,26254.4,26250.4,26250.4,0
2019/09/03,07:57:00,26251.4,26251.4,26248.4,26249.4,0
2019/09/03,07:58:00,26248.4,26250.4,26245.4,26245.4,0
2019/09/03,07:59:00,26244.4,26246.4,26243.4,26243.4,0
2019/09/03,08:00:00,26244.4,26244.4,26235.4,26236.4,0
2019/09/03,08:01:00,26236.4,26240.4,26236.4,26237.4,0
2019/09/03,08:02:00,26236.4,26238.4,26236.4,26237.4,0
2019/09/03,08:03:00,26237.4,26238.4,26235.4,26235.4,0
2019/09/03,08:04:00,26234.4,26235.4,26233.4,26234.4,0
2019/09/03,08:05:00,26235.4,26236.4,26235.4,26236.4,0
2019/09/03,08:06:00,26235.4,26237.4,26235.4,26236.4,0
2019/09/03,08:07:00,26236.4,26237.4,26235.4,26235.4,0
2019/09/03,08:08:00,26235.4,26235.4,26231.4,26232.4,0
2019/09/03,08:09:00,26232.4,26232.4,26230.4,26231.4,0
2019/09/03,08:10:00,26230.4,26235.4,26230.4,26232.4,0
2019/09/03,08:11:00,26232.4,26235.4,26232.4,26235.4,0
2019/09/03,08:12:00,26236.4,26236.4,26234.4,26234.4,0
2019/09/03,08:13:00,26234.4,26238.4,26234.4,26236.4,0
2019/09/03,08:14:00,26235.4,26235.4,26234.4,26234.4,0
2019/09/03,08:15:00,26234.4,26237.4,26233.4,26236.4,0
2019/09/03,08:16:00,26236.4,26236.4,26234.4,26235.4,0
2019/09/03,08:17:00,26236.4,26236.4,26234.4,26236.4,0
2019/09/03,08:18:00,26237.4,26238.4,26236.4,26237.4,0
2019/09/03,08:19:00,26236.4,26237.4,26234.4,26237.4,0
2019/09/03,08:20:00,26237.4,26237.4,26237.4,26237.4,0
2019/09/03,08:21:00,26237.4,26238.4,26235.4,26238.4,0
2019/09/03,08:22:00,26238.4,26240.4,26238.4,26239.4,0
2019/09/03,08:23:00,26238.4,26243.4,26238.4,26242.4,0
2019/09/03,08:24:00,26242.4,26242.4,26239.4,26241.4,0
2019/09/03,08:25:00,26241.4,26241.4,26240.4,26240.4,0
2019/09/03,08:26:00,26240.4,26241.4,26238.4,26238.4,0
2019/09/03,08:27:00,26237.4,26237.4,26235.4,26236.4,0
2019/09/03,08:28:00,26236.4,26238.4,26236.4,26237.4,0
2019/09/03,08:29:00,26236.4,26236.4,26235.4,26236.4,0
2019/09/03,08:30:00,26237.4,26237.4,26236.4,26237.4,0
2019/09/03,08:31:00,26237.4,26239.4,26227.4,26229.4,0
2019/09/03,08:32:00,26228.4,26229.4,26218.4,26219.4,0
2019/09/03,08:33:00,26219.4,26223.4,26219.4,26219.4,0
2019/09/03,08:34:00,26220.4,26225.4,26219.4,26224.4,0
2019/09/03,08:35:00,26223.4,26223.4,26219.4,26220.4,0
2019/09/03,08:36:00,26220.4,26224.4,26220.4,26224.4,0
2019/09/03,08:37:00,26223.4,26226.4,26222.4,26222.4,0
2019/09/03,08:38:00,26221.4,26225.4,26221.4,26224.4,0
2019/09/03,08:39:00,26223.4,26223.4,26220.4,26221.4,0
2019/09/03,08:40:00,26221.4,26223.4,26218.4,26221.4,0
2019/09/03,08:41:00,26220.4,26222.4,26219.4,26221.4,0
2019/09/03,08:42:00,26222.4,26222.4,26217.4,26219.4,0
2019/09/03,08:43:00,26220.4,26220.4,26215.4,26217.4,0
2019/09/03,08:44:00,26216.4,26219.4,26215.4,26219.4,0
2019/09/03,08:45:00,26219.4,26223.4,26219.4,26221.4,0
2019/09/03,08:46:00,26221.4,26223.4,26221.4,26223.4,0
2019/09/03,08:47:00,26223.4,26223.4,26215.4,26218.4,0
2019/09/03,08:48:00,26219.4,26223.4,26219.4,26222.4,0
2019/09/03,08:49:00,26222.4,26223.4,26222.4,26223.4,0
2019/09/03,08:50:00,26222.4,26225.4,26216.4,26217.4,0
2019/09/03,08:51:00,26217.4,26218.4,26215.4,26215.4,0
2019/09/03,08:52:00,26215.4,26216.4,26211.4,26211.4,0
2019/09/03,08:53:00,26212.4,26216.4,26211.4,26215.4,0
2019/09/03,08:54:00,26215.4,26217.4,26212.4,26214.4,0
2019/09/03,08:55:00,26213.4,26216.4,26212.4,26213.4,0
2019/09/03,08:56:00,26212.4,26216.4,26205.4,26205.4,0
2019/09/03,08:57:00,26205.4,26207.4,26198.4,26201.4,0
2019/09/03,08:58:00,26201.4,26203.4,26198.4,26199.4,0
2019/09/03,08:59:00,26199.4,26204.4,26199.4,26201.4,0
2019/09/03,09:00:00,26200.4,26201.4,26188.4,26196.4,0
2019/09/03,09:01:00,26197.4,26210.4,26197.4,26207.4,0
2019/09/03,09:02:00,26207.4,26211.4,26200.4,26202.4,0
2019/09/03,09:03:00,26202.4,26209.4,26201.4,26209.4,0
2019/09/03,09:04:00,26210.4,26211.4,26207.4,26207.4,0
2019/09/03,09:05:00,26207.4,26215.4,26207.4,26211.4,0
2019/09/03,09:06:00,26212.4,26212.4,26206.4,26207.4,0
2019/09/03,09:07:00,26207.4,26208.4,26194.4,26198.4,0
2019/09/03,09:08:00,26197.4,26201.4,26192.4,26196.4,0
2019/09/03,09:09:00,26196.4,26213.4,26193.4,26211.4,0
2019/09/03,09:10:00,26212.4,26223.4,26210.4,26220.4,0
2019/09/03,09:11:00,26220.4,26223.4,26220.4,26222.4,0
2019/09/03,09:12:00,26222.4,26224.4,26221.4,26224.4,0
2019/09/03,09:13:00,26224.4,26226.4,26222.4,26226.4,0
2019/09/03,09:14:00,26226.4,26230.4,26226.4,26227.4,0
2019/09/03,09:15:00,26228.4,26233.4,26227.4,26227.4,0
2019/09/03,09:16:00,26227.4,26228.4,26218.4,26221.4,0
2019/09/03,09:17:00,26222.4,26222.4,26214.4,26215.4,0
2019/09/03,09:18:00,26215.4,26222.4,26215.4,26222.4,0
2019/09/03,09:19:00,26221.4,26225.4,26220.4,26225.4,0
2019/09/03,09:20:00,26224.4,26226.4,26218.4,26218.4,0
2019/09/03,09:21:00,26219.4,26220.4,26212.4,26215.4,0
2019/09/03,09:22:00,26214.4,26217.4,26212.4,26214.4,0
2019/09/03,09:23:00,26213.4,26222.4,26213.4,26222.4,0
2019/09/03,09:24:00,26222.4,26225.4,26222.4,26224.4,0
2019/09/03,09:25:00,26224.4,26237.4,26223.4,26236.4,0
2019/09/03,09:26:00,26235.4,26238.4,26229.4,26237.4,0
2019/09/03,09:27:00,26237.4,26243.4,26237.4,26240.4,0
2019/09/03,09:28:00,26240.4,26244.4,26239.4,26241.4,0
2019/09/03,09:29:00,26242.4,26243.4,26239.4,26240.4,0
2019/09/03,09:30:00,26239.4,26240.4,26237.4,26238.4,0
2019/09/03,09:31:00,26238.4,26241.4,26235.4,26237.4,0
2019/09/03,09:32:00,26237.4,26237.4,26235.4,26235.4,0
2019/09/03,09:33:00,26235.4,26237.4,26230.4,26230.4,0
2019/09/03,09:34:00,26230.4,26236.4,26226.4,26233.4,0
2019/09/03,09:35:00,26232.4,26237.4,26230.4,26236.4,0
2019/09/03,09:36:00,26235.4,26236.4,26232.4,26232.4,0
2019/09/03,09:37:00,26232.4,26236.4,26230.4,26230.4,0
2019/09/03,09:38:00,26230.4,26233.4,26230.4,26231.4,0
2019/09/03,09:39:00,26230.4,26234.4,26230.4,26233.4,0
2019/09/03,09:40:00,26232.4,26233.4,26231.4,26232.4,0
2019/09/03,09:41:00,26232.4,26232.4,26228.4,26230.4,0
2019/09/03,09:42:00,26229.4,26231.4,26224.4,26230.4,0
2019/09/03,09:43:00,26230.4,26230.4,26226.4,26228.4,0
2019/09/03,09:44:00,26228.4,26230.4,26228.4,26229.4,0
2019/09/03,09:45:00,26229.4,26231.4,26227.4,26228.4,0
2019/09/03,09:46:00,26227.4,26227.4,26214.4,26215.4,0
2019/09/03,09:47:00,26216.4,26219.4,26215.4,26217.4,0
2019/09/03,09:48:00,26217.4,26221.4,26216.4,26220.4,0
2019/09/03,09:49:00,26221.4,26227.4,26220.4,26223.4,0
2019/09/03,09:50:00,26223.4,26227.4,26222.4,26226.4,0
2019/09/03,09:51:00,26225.4,26226.4,26221.4,26221.4,0
2019/09/03,09:52:00,26221.4,26224.4,26220.4,26223.4,0
2019/09/03,09:53:00,26223.4,26227.4,26223.4,26227.4,0
2019/09/03,09:54:00,26227.4,26231.4,26226.4,26230.4,0
2019/09/03,09:55:00,26230.4,26233.4,26229.4,26233.4,0
2019/09/03,09:56:00,26232.4,26232.4,26229.4,26230.4,0
2019/09/03,09:57:00,26229.4,26230.4,26228.4,26228.4,0
2019/09/03,09:58:00,26228.4,26229.4,26225.4,26226.4,0
2019/09/03,09:59:00,26225.4,26225.4,26216.4,26217.4,0
2019/09/03,10:00:00,26217.4,26219.4,26216.4,26216.4,0
2019/09/03,10:01:00,26216.4,26220.4,26214.4,26220.4,0
2019/09/03,10:02:00,26219.4,26227.4,26219.4,26226.4,0
2019/09/03,10:03:00,26226.4,26229.4,26222.4,26227.4,0
2019/09/03,10:04:00,26228.4,26231.4,26226.4,26226.4,0
2019/09/03,10:05:00,26226.4,26227.4,26219.4,26222.4,0
2019/09/03,10:06:00,26223.4,26223.4,26217.4,26218.4,0
2019/09/03,10:07:00,26218.4,26218.4,26215.4,26217.4,0
2019/09/03,10:08:00,26217.4,26218.4,26213.4,26214.4,0
2019/09/03,10:09:00,26213.4,26214.4,26200.4,26209.4,0
2019/09/03,10:10:00,26208.4,26210.4,26205.4,26209.4,0
2019/09/03,10:11:00,26208.4,26212.4,26206.4,26211.4,0
2019/09/03,10:12:00,26210.4,26213.4,26210.4,26212.4,0
2019/09/03,10:13:00,26211.4,26215.4,26211.4,26214.4,0
2019/09/03,10:14:00,26213.4,26217.4,26212.4,26217.4,0
2019/09/03,10:15:00,26216.4,26217.4,26213.4,26216.4,0
2019/09/03,10:16:00,26215.4,26225.4,26213.4,26225.4,0
2019/09/03,10:17:00,26224.4,26240.4,26220.4,26239.4,0
2019/09/03,10:18:00,26239.4,26240.4,26235.4,26240.4,0
2019/09/03,10:19:00,26239.4,26260.4,26238.4,26251.4,0
2019/09/03,10:20:00,26252.4,26258.4,26249.4,26257.4,0
2019/09/03,10:21:00,26257.4,26259.4,26249.4,26250.4,0
2019/09/03,10:22:00,26250.4,26256.4,26249.4,26253.4,0
2019/09/03,10:23:00,26252.4,26257.4,26250.4,26256.4,0
2019/09/03,10:24:00,26255.4,26256.4,26249.4,26250.4,0
2019/09/03,10:25:00,26249.4,26251.4,26248.4,26249.4,0
2019/09/03,10:26:00,26250.4,26254.4,26249.4,26249.4,0
2019/09/03,10:27:00,26249.4,26249.4,26245.4,26247.4,0
2019/09/03,10:28:00,26248.4,26252.4,26245.4,26247.4,0
2019/09/03,10:29:00,26246.4,26250.4,26239.4,26243.4,0
2019/09/03,10:30:00,26243.4,26243.4,26238.4,26240.4,0
2019/09/03,10:31:00,26239.4,26241.4,26231.4,26232.4,0
2019/09/03,10:32:00,26232.4,26242.4,26231.4,26237.4,0
2019/09/03,10:33:00,26237.4,26242.4,26232.4,26239.4,0
2019/09/03,10:34:00,26239.4,26251.4,26235.4,26251.4,0
2019/09/03,10:35:00,26251.4,26256.4,26244.4,26253.4,0
2019/09/03,10:36:00,26254.4,26255.4,26249.4,26251.4,0
2019/09/03,10:37:00,26252.4,26267.4,26252.4,26265.4,0
2019/09/03,10:38:00,26266.4,26284.4,26266.4,26281.4,0
2019/09/03,10:39:00,26282.4,26284.4,26273.4,26274.4,0
2019/09/03,10:40:00,26273.4,26275.4,26270.4,26273.4,0
2019/09/03,10:41:00,26273.4,26281.4,26273.4,26279.4,0
2019/09/03,10:42:00,26279.4,26287.4,26278.4,26278.4,0
2019/09/03,10:43:00,26278.4,26287.4,26278.4,26279.4,0
2019/09/03,10:44:00,26279.4,26282.4,26277.4,26278.4,0
2019/09/03,10:45:00,26279.4,26284.4,26279.4,26280.4,0
2019/09/03,10:46:00,26279.4,26281.4,26278.4,26281.4,0
2019/09/03,10:47:00,26280.4,26280.4,26277.4,26278.4,0
2019/09/03,10:48:00,26277.4,26285.4,26277.4,26284.4,0
2019/09/03,10:49:00,26284.4,26302.4,26284.4,26292.4,0
2019/09/03,10:50:00,26291.4,26294.4,26287.4,26294.4,0
2019/09/03,10:51:00,26294.4,26295.4,26287.4,26288.4,0
2019/09/03,10:52:00,26287.4,26296.4,26287.4,26295.4,0
2019/09/03,10:53:00,26295.4,26297.4,26291.4,26297.4,0
2019/09/03,10:54:00,26296.4,26298.4,26292.4,26293.4,0
2019/09/03,10:55:00,26292.4,26294.4,26289.4,26289.4,0
2019/09/03,10:56:00,26289.4,26293.4,26282.4,26283.4,0
2019/09/03,10:57:00,26282.4,26285.4,26280.4,26284.4,0
2019/09/03,10:58:00,26283.4,26287.4,26282.4,26282.4,0
2019/09/03,10:59:00,26282.4,26286.4,26281.4,26283.4,0
2019/09/03,11:00:00,26283.4,26285.4,26280.4,26282.4,0
2019/09/03,11:01:00,26282.4,26283.4,26279.4,26282.4,0
2019/09/03,11:02:00,26281.4,26283.4,26279.4,26280.4,0
2019/09/03,11:03:00,26279.4,26285.4,26279.4,26283.4,0
2019/09/03,11:04:00,26282.4,26285.4,26279.4,26284.4,0
2019/09/03,11:05:00,26285.4,26293.4,26284.4,26288.4,0
2019/09/03,11:06:00,26288.4,26289.4,26282.4,26284.4,0
2019/09/03,11:07:00,26284.4,26289.4,26284.4,26288.4,0
2019/09/03,11:08:00,26289.4,26298.4,26289.4,26291.4,0
2019/09/03,11:09:00,26291.4,26292.4,26286.4,26286.4,0
2019/09/03,11:10:00,26285.4,26287.4,26280.4,26280.4,0
2019/09/03,11:11:00,26281.4,26282.4,26279.4,26281.4,0
2019/09/03,11:12:00,26280.4,26281.4,26277.4,26280.4,0
2019/09/03,11:13:00,26280.4,26281.4,26278.4,26280.4,0
2019/09/03,11:14:00,26280.4,26280.4,26277.4,26278.4,0
2019/09/03,11:15:00,26278.4,26278.4,26273.4,26274.4,0
2019/09/03,11:16:00,26273.4,26276.4,26270.4,26271.4,0
2019/09/03,11:17:00,26271.4,26271.4,26266.4,26269.4,0
2019/09/03,11:18:00,26268.4,26270.4,26268.4,26269.4,0
2019/09/03,11:19:00,26268.4,26269.4,26264.4,26265.4,0
2019/09/03,11:20:00,26265.4,26265.4,26256.4,26257.4,0
2019/09/03,11:21:00,26257.4,26258.4,26247.4,26249.4,0
2019/09/03,11:22:00,26248.4,26255.4,26248.4,26255.4,0
2019/09/03,11:23:00,26256.4,26258.4,26254.4,26258.4,0
2019/09/03,11:24:00,26258.4,26261.4,26258.4,26259.4,0
2019/09/03,11:25:00,26258.4,26262.4,26256.4,26257.4,0
2019/09/03,11:26:00,26257.4,26260.4,26256.4,26260.4,0
2019/09/03,11:27:00,26260.4,26260.4,26257.4,26259.4,0
2019/09/03,11:28:00,26258.4,26259.4,26256.4,26256.4,0
2019/09/03,11:29:00,26257.4,26261.4,26257.4,26261.4,0
2019/09/03,11:30:00,26261.4,26264.4,26259.4,26264.4,0
2019/09/03,11:31:00,26263.4,26268.4,26261.4,26267.4,0
2019/09/03,11:32:00,26267.4,26268.4,26264.4,26266.4,0
2019/09/03,11:33:00,26266.4,26267.4,26264.4,26265.4,0
2019/09/03,11:34:00,26264.4,26264.4,26261.4,26262.4,0
2019/09/03,11:35:00,26262.4,26265.4,26262.4,26264.4,0
2019/09/03,11:36:00,26263.4,26264.4,26261.4,26264.4,0
2019/09/03,11:37:00,26263.4,26266.4,26262.4,26264.4,0
2019/09/03,11:38:00,26265.4,26267.4,26265.4,26267.4,0
2019/09/03,11:39:00,26267.4,26269.4,26266.4,26268.4,0
2019/09/03,11:40:00,26268.4,26269.4,26265.4,26268.4,0
2019/09/03,11:41:00,26268.4,26274.4,26268.4,26268.4,0
2019/09/03,11:42:00,26268.4,26269.4,26264.4,26264.4,0
2019/09/03,11:43:00,26264.4,26269.4,26264.4,26268.4,0
2019/09/03,11:44:00,26268.4,26269.4,26264.4,26266.4,0
2019/09/03,11:45:00,26265.4,26266.4,26259.4,26260.4,0
2019/09/03,11:46:00,26260.4,26261.4,26255.4,26256.4,0
2019/09/03,11:47:00,26256.4,26258.4,26255.4,26257.4,0
2019/09/03,11:48:00,26256.4,26261.4,26256.4,26259.4,0
2019/09/03,11:49:00,26259.4,26263.4,26256.4,26262.4,0
2019/09/03,11:50:00,26262.4,26264.4,26260.4,26260.4,0
2019/09/03,11:51:00,26260.4,26260.4,26256.4,26257.4,0
2019/09/03,11:52:00,26257.4,26261.4,26257.4,26260.4,0
2019/09/03,11:53:00,26259.4,26259.4,26257.4,26258.4,0
2019/09/03,11:54:00,26258.4,26259.4,26249.4,26251.4,0
2019/09/03,11:55:00,26251.4,26255.4,26251.4,26255.4,0
2019/09/03,11:56:00,26254.4,26260.4,26253.4,26258.4,0
2019/09/03,11:57:00,26258.4,26259.4,26257.4,26258.4,0
2019/09/03,11:58:00,26259.4,26260.4,26257.4,26258.4,0
2019/09/03,11:59:00,26258.4,26266.4,26258.4,26265.4,0
2019/09/03,12:00:00,26264.4,26264.4,26259.4,26261.4,0
2019/09/03,12:01:00,26262.4,26267.4,26261.4,26266.4,0
2019/09/03,12:02:00,26266.4,26273.4,26264.4,26270.4,0
2019/09/03,12:03:00,26270.4,26271.4,26266.4,26268.4,0
2019/09/03,12:04:00,26267.4,26272.4,26266.4,26272.4,0
2019/09/03,12:05:00,26272.4,26277.4,26268.4,26268.4,0
2019/09/03,12:06:00,26268.4,26270.4,26265.4,26267.4,0
2019/09/03,12:07:00,26266.4,26267.4,26265.4,26266.4,0
2019/09/03,12:08:00,26266.4,26267.4,26265.4,26266.4,0
2019/09/03,12:09:00,26267.4,26268.4,26266.4,26267.4,0
2019/09/03,12:10:00,26267.4,26271.4,26267.4,26269.4,0
2019/09/03,12:11:00,26270.4,26270.4,26260.4,26261.4,0
2019/09/03,12:12:00,26261.4,26261.4,26256.4,26259.4,0
2019/09/03,12:13:00,26259.4,26259.4,26250.4,26251.4,0
2019/09/03,12:14:00,26250.4,26253.4,26248.4,26251.4,0
2019/09/03,12:15:00,26251.4,26253.4,26248.4,26251.4,0
2019/09/03,12:16:00,26250.4,26251.4,26246.4,26250.4,0
2019/09/03,12:17:00,26251.4,26254.4,26251.4,26253.4,0
2019/09/03,12:18:00,26253.4,26254.4,26251.4,26252.4,0
2019/09/03,12:19:00,26252.4,26256.4,26251.4,26256.4,0
2019/09/03,12:20:00,26256.4,26256.4,26251.4,26252.4,0
2019/09/03,12:21:00,26251.4,26254.4,26248.4,26251.4,0
2019/09/03,12:22:00,26251.4,26253.4,26250.4,26250.4,0
2019/09/03,12:23:00,26249.4,26251.4,26246.4,26249.4,0
2019/09/03,12:24:00,26248.4,26251.4,26247.4,26251.4,0
2019/09/03,12:25:00,26250.4,26251.4,26246.4,26247.4,0
2019/09/03,12:26:00,26247.4,26250.4,26246.4,26249.4,0
2019/09/03,12:27:00,26249.4,26250.4,26247.4,26248.4,0
2019/09/03,12:28:00,26249.4,26251.4,26248.4,26250.4,0
2019/09/03,12:29:00,26250.4,26252.4,26250.4,26251.4,0
2019/09/03,12:30:00,26250.4,26253.4,26250.4,26252.4,0
2019/09/03,12:31:00,26252.4,26256.4,26252.4,26254.4,0
2019/09/03,12:32:00,26254.4,26254.4,26253.4,26254.4,0
2019/09/03,12:33:00,26254.4,26254.4,26252.4,26253.4,0
2019/09/03,12:34:00,26252.4,26254.4,26250.4,26253.4,0
2019/09/03,12:35:00,26253.4,26256.4,26252.4,26256.4,0
2019/09/03,12:36:00,26256.4,26257.4,26250.4,26251.4,0
2019/09/03,12:37:00,26251.4,26257.4,26251.4,26256.4,0
2019/09/03,12:38:00,26255.4,26259.4,26255.4,26259.4,0
2019/09/03,12:39:00,26259.4,26262.4,26259.4,26262.4,0
2019/09/03,12:40:00,26263.4,26263.4,26257.4,26257.4,0
2019/09/03,12:41:00,26257.4,26258.4,26253.4,26254.4,0
2019/09/03,12:42:00,26254.4,26258.4,26254.4,26257.4,0
2019/09/03,12:43:00,26256.4,26257.4,26253.4,26253.4,0
2019/09/03,12:44:00,26253.4,26253.4,26246.4,26247.4,0
2019/09/03,12:45:00,26247.4,26250.4,26247.4,26248.4,0
2019/09/03,12:46:00,26247.4,26249.4,26244.4,26249.4,0
2019/09/03,12:47:00,26249.4,26251.4,26249.4,26250.4,0
2019/09/03,12:48:00,26249.4,26251.4,26247.4,26247.4,0
2019/09/03,12:49:00,26247.4,26248.4,26245.4,26245.4,0
2019/09/03,12:50:00,26245.4,26245.4,26244.4,26245.4,0
2019/09/03,12:51:00,26244.4,26245.4,26236.4,26243.4,0
2019/09/03,12:52:00,26243.4,26245.4,26241.4,26242.4,0
2019/09/03,12:53:00,26241.4,26243.4,26239.4,26243.4,0
2019/09/03,12:54:00,26243.4,26244.4,26241.4,26244.4,0
2019/09/03,12:55:00,26244.4,26244.4,26242.4,26244.4,0
2019/09/03,12:56:00,26244.4,26245.4,26244.4,26245.4,0
2019/09/03,12:57:00,26245.4,26247.4,26245.4,26247.4,0
2019/09/03,12:58:00,26247.4,26247.4,26244.4,26244.4,0
2019/09/03,12:59:00,26243.4,26244.4,26242.4,26242.4,0
2019/09/03,13:00:00,26242.4,26246.4,26242.4,26245.4,0
2019/09/03,13:01:00,26246.4,26246.4,26243.4,26244.4,0
2019/09/03,13:02:00,26243.4,26244.4,26243.4,26244.4,0
2019/09/03,13:03:00,26243.4,26245.4,26243.4,26245.4,0
2019/09/03,13:04:00,26244.4,26246.4,26244.4,26245.4,0
2019/09/03,13:05:00,26246.4,26246.4,26245.4,26246.4,0
2019/09/03,13:06:00,26246.4,26248.4,26246.4,26248.4,0
2019/09/03,13:07:00,26248.4,26248.4,26247.4,26247.4,0
2019/09/03,13:08:00,26247.4,26248.4,26245.4,26245.4,0
2019/09/03,13:09:00,26246.4,26247.4,26246.4,26247.4,0
2019/09/03,13:10:00,26246.4,26246.4,26244.4,26245.4,0
2019/09/03,13:11:00,26244.4,26245.4,26243.4,26244.4,0
2019/09/03,13:12:00,26243.4,26245.4,26243.4,26245.4,0
2019/09/03,13:13:00,26245.4,26246.4,26244.4,26244.4,0
2019/09/03,13:14:00,26245.4,26247.4,26244.4,26247.4,0
2019/09/03,13:15:00,26246.4,26247.4,26246.4,26247.4,0
2019/09/03,13:16:00,26247.4,26247.4,26241.4,26242.4,0
2019/09/03,13:17:00,26242.4,26243.4,26242.4,26243.4,0
2019/09/03,13:18:00,26243.4,26244.4,26242.4,26242.4,0
2019/09/03,13:19:00,26243.4,26243.4,26240.4,26242.4,0
2019/09/03,13:20:00,26241.4,26242.4,26239.4,26240.4,0
2019/09/03,13:21:00,26240.4,26244.4,26240.4,26243.4,0
2019/09/03,13:22:00,26243.4,26246.4,26243.4,26243.4,0
2019/09/03,13:23:00,26243.4,26247.4,26243.4,26247.4,0
2019/09/03,13:24:00,26248.4,26250.4,26247.4,26250.4,0
2019/09/03,13:25:00,26251.4,26251.4,26249.4,26250.4,0
2019/09/03,13:26:00,26250.4,26251.4,26249.4,26251.4,0
2019/09/03,13:27:00,26251.4,26252.4,26250.4,26251.4,0
2019/09/03,13:28:00,26251.4,26253.4,26251.4,26252.4,0
2019/09/03,13:29:00,26252.4,26252.4,26252.4,26252.4,0
2019/09/03,13:30:00,26252.4,26252.4,26251.4,26252.4,0
2019/09/03,13:31:00,26252.4,26259.4,26252.4,26258.4,0
2019/09/03,13:32:00,26258.4,26263.4,26258.4,26263.4,0
2019/09/03,13:33:00,26263.4,26264.4,26260.4,26261.4,0
2019/09/03,13:34:00,26260.4,26263.4,26260.4,26262.4,0
2019/09/03,13:35:00,26262.4,26265.4,26262.4,26262.4,0
2019/09/03,13:36:00,26262.4,26265.4,26261.4,26261.4,0
2019/09/03,13:37:00,26262.4,26262.4,26260.4,26262.4,0
2019/09/03,13:38:00,26262.4,26264.4,26261.4,26262.4,0
2019/09/03,13:39:00,26262.4,26263.4,26259.4,26259.4,0
2019/09/03,13:40:00,26260.4,26265.4,26258.4,26262.4,0
2019/09/03,13:41:00,26262.4,26262.4,26257.4,26259.4,0
2019/09/03,13:42:00,26258.4,26259.4,26251.4,26256.4,0
2019/09/03,13:43:00,26256.4,26258.4,26254.4,26256.4,0
2019/09/03,13:44:00,26256.4,26257.4,26251.4,26251.4,0
2019/09/03,13:45:00,26252.4,26255.4,26252.4,26254.4,0
2019/09/03,13:46:00,26255.4,26256.4,26253.4,26255.4,0
2019/09/03,13:47:00,26256.4,26257.4,26256.4,26256.4,0
2019/09/03,13:48:00,26256.4,26257.4,26255.4,26256.4,0
2019/09/03,13:49:00,26256.4,26258.4,26255.4,26256.4,0
2019/09/03,13:50:00,26256.4,26260.4,26256.4,26260.4,0
2019/09/03,13:51:00,26260.4,26260.4,26259.4,26260.4,0
2019/09/03,13:52:00,26260.4,26260.4,26258.4,26259.4,0
2019/09/03,13:53:00,26258.4,26259.4,26257.4,26259.4,0
2019/09/03,13:54:00,26259.4,26259.4,26258.4,26258.4,0
2019/09/03,13:55:00,26259.4,26259.4,26257.4,26258.4,0
2019/09/03,13:56:00,26259.4,26259.4,26256.4,26258.4,0
2019/09/03,13:57:00,26258.4,26259.4,26258.4,26259.4,0
2019/09/03,13:58:00,26258.4,26263.4,26258.4,26263.4,0
2019/09/03,13:59:00,26263.4,26268.4,26263.4,26265.4,0
2019/09/03,14:00:00,26265.4,26266.4,26263.4,26265.4,0
2019/09/03,14:01:00,26265.4,26269.4,26262.4,26264.4,0
2019/09/03,14:02:00,26263.4,26264.4,26261.4,26263.4,0
2019/09/03,14:03:00,26263.4,26264.4,26261.4,26262.4,0
2019/09/03,14:04:00,26262.4,26262.4,26259.4,26260.4,0
2019/09/03,14:05:00,26261.4,26261.4,26249.4,26252.4,0
2019/09/03,14:06:00,26252.4,26253.4,26251.4,26251.4,0
2019/09/03,14:07:00,26251.4,26251.4,26247.4,26247.4,0
2019/09/03,14:08:00,26247.4,26249.4,26227.4,26231.4,0
2019/09/03,14:09:00,26231.4,26239.4,26231.4,26236.4,0
2019/09/03,14:10:00,26236.4,26237.4,26228.4,26229.4,0
2019/09/03,14:11:00,26228.4,26229.4,26218.4,26225.4,0
2019/09/03,14:12:00,26224.4,26229.4,26223.4,26228.4,0
2019/09/03,14:13:00,26229.4,26230.4,26225.4,26228.4,0
2019/09/03,14:14:00,26229.4,26229.4,26227.4,26229.4,0
2019/09/03,14:15:00,26229.4,26230.4,26227.4,26230.4,0
2019/09/03,14:16:00,26229.4,26233.4,26227.4,26232.4,0
2019/09/03,14:17:00,26232.4,26236.4,26232.4,26236.4,0
2019/09/03,14:18:00,26235.4,26239.4,26232.4,26237.4,0
2019/09/03,14:19:00,26238.4,26239.4,26235.4,26235.4,0
2019/09/03,14:20:00,26235.4,26236.4,26230.4,26232.4,0
2019/09/03,14:21:00,26232.4,26232.4,26229.4,26232.4,0
2019/09/03,14:22:00,26232.4,26233.4,26229.4,26229.4,0
2019/09/03,14:23:00,26230.4,26230.4,26225.4,26227.4,0
2019/09/03,14:24:00,26226.4,26229.4,26226.4,26227.4,0
2019/09/03,14:25:00,26227.4,26229.4,26225.4,26228.4,0
2019/09/03,14:26:00,26228.4,26229.4,26225.4,26227.4,0
2019/09/03,14:27:00,26226.4,26235.4,26226.4,26234.4,0
2019/09/03,14:28:00,26235.4,26235.4,26233.4,26233.4,0
2019/09/03,14:29:00,26234.4,26236.4,26233.4,26235.4,0
2019/09/03,14:30:00,26234.4,26235.4,26230.4,26233.4,0
2019/09/03,14:31:00,26232.4,26233.4,26225.4,26232.4,0
2019/09/03,14:32:00,26231.4,26234.4,26229.4,26231.4,0
2019/09/03,14:33:00,26231.4,26240.4,26229.4,26238.4,0
2019/09/03,14:34:00,26238.4,26239.4,26234.4,26238.4,0
2019/09/03,14:35:00,26238.4,26238.4,26236.4,26238.4,0
2019/09/03,14:36:00,26237.4,26240.4,26229.4,26240.4,0
2019/09/03,14:37:00,26239.4,26240.4,26233.4,26234.4,0
2019/09/03,14:38:00,26233.4,26235.4,26231.4,26233.4,0
2019/09/03,14:39:00,26234.4,26235.4,26232.4,26233.4,0
2019/09/03,14:40:00,26233.4,26239.4,26232.4,26232.4,0
2019/09/03,14:41:00,26232.4,26235.4,26231.4,26232.4,0
2019/09/03,14:42:00,26232.4,26233.4,26228.4,26230.4,0
2019/09/03,14:43:00,26230.4,26237.4,26229.4,26236.4,0
2019/09/03,14:44:00,26236.4,26239.4,26229.4,26232.4,0
2019/09/03,14:45:00,26231.4,26232.4,26222.4,26226.4,0
2019/09/03,14:46:00,26225.4,26232.4,26225.4,26231.4,0
2019/09/03,14:47:00,26230.4,26235.4,26230.4,26234.4,0
2019/09/03,14:48:00,26234.4,26236.4,26233.4,26235.4,0
2019/09/03,14:49:00,26234.4,26236.4,26232.4,26236.4,0
2019/09/03,14:50:00,26236.4,26248.4,26236.4,26246.4,0
2019/09/03,14:51:00,26245.4,26245.4,26234.4,26240.4,0
2019/09/03,14:52:00,26241.4,26241.4,26230.4,26231.4,0
2019/09/03,14:53:00,26230.4,26232.4,26225.4,26229.4,0
2019/09/03,14:54:00,26228.4,26235.4,26225.4,26233.4,0
2019/09/03,14:55:00,26233.4,26234.4,26231.4,26232.4,0
2019/09/03,14:56:00,26233.4,26235.4,26230.4,26235.4,0
2019/09/03,14:57:00,26234.4,26236.4,26232.4,26235.4,0
2019/09/03,14:58:00,26234.4,26236.4,26233.4,26235.4,0
2019/09/03,14:59:00,26235.4,26235.4,26228.4,26228.4,0
2019/09/03,15:00:00,26228.4,26235.4,26228.4,26231.4,0
2019/09/03,15:01:00,26232.4,26235.4,26202.4,26213.4,0
2019/09/03,15:02:00,26213.4,26217.4,26208.4,26208.4,0
2019/09/03,15:03:00,26208.4,26210.4,26201.4,26209.4,0
2019/09/03,15:04:00,26208.4,26217.4,26206.4,26215.4,0
2019/09/03,15:05:00,26215.4,26221.4,26213.4,26219.4,0
2019/09/03,15:06:00,26219.4,26234.4,26218.4,26233.4,0
2019/09/03,15:07:00,26232.4,26237.4,26229.4,26234.4,0
2019/09/03,15:08:00,26234.4,26253.4,26232.4,26250.4,0
2019/09/03,15:09:00,26250.4,26286.4,26250.4,26279.4,0
2019/09/03,15:10:00,26279.4,26279.4,26270.4,26271.4,0
2019/09/03,15:11:00,26270.4,26273.4,26265.4,26266.4,0
2019/09/03,15:12:00,26267.4,26269.4,26260.4,26264.4,0
2019/09/03,15:13:00,26263.4,26269.4,26260.4,26268.4,0
2019/09/03,15:14:00,26268.4,26269.4,26262.4,26264.4,0
2019/09/03,15:15:00,26263.4,26265.4,26262.4,26264.4,0
2019/09/03,15:16:00,26264.4,26267.4,26253.4,26256.4,0
2019/09/03,15:17:00,26255.4,26258.4,26252.4,26256.4,0
2019/09/03,15:18:00,26257.4,26260.4,26253.4,26257.4,0
2019/09/03,15:19:00,26257.4,26263.4,26255.4,26263.4,0
2019/09/03,15:20:00,26262.4,26265.4,26258.4,26259.4,0
2019/09/03,15:21:00,26260.4,26264.4,26256.4,26264.4,0
2019/09/03,15:22:00,26264.4,26270.4,26262.4,26265.4,0
2019/09/03,15:23:00,26264.4,26265.4,26257.4,26265.4,0
2019/09/03,15:24:00,26265.4,26275.4,26265.4,26271.4,0
2019/09/03,15:25:00,26270.4,26271.4,26266.4,26267.4,0
2019/09/03,15:26:00,26267.4,26273.4,26266.4,26271.4,0
2019/09/03,15:27:00,26270.4,26277.4,26269.4,26275.4,0
2019/09/03,15:28:00,26275.4,26283.4,26274.4,26276.4,0
2019/09/03,15:29:00,26277.4,26278.4,26272.4,26274.4,0
2019/09/03,15:30:00,26273.4,26274.4,26269.4,26272.4,0
2019/09/03,15:31:00,26272.4,26274.4,26268.4,26269.4,0
2019/09/03,15:32:00,26268.4,26270.4,26262.4,26266.4,0
2019/09/03,15:33:00,26266.4,26269.4,26264.4,26265.4,0
2019/09/03,15:34:00,26266.4,26267.4,26260.4,26261.4,0
2019/09/03,15:35:00,26261.4,26264.4,26260.4,26261.4,0
2019/09/03,15:36:00,26261.4,26261.4,26257.4,26259.4,0
2019/09/03,15:37:00,26260.4,26263.4,26257.4,26263.4,0
2019/09/03,15:38:00,26262.4,26267.4,26261.4,26265.4,0
2019/09/03,15:39:00,26266.4,26266.4,26259.4,26259.4,0
2019/09/03,15:40:00,26259.4,26262.4,26259.4,26261.4,0
2019/09/03,15:41:00,26261.4,26261.4,26251.4,26257.4,0
2019/09/03,15:42:00,26256.4,26258.4,26250.4,26250.4,0
2019/09/03,15:43:00,26251.4,26253.4,26250.4,26251.4,0
2019/09/03,15:44:00,26251.4,26253.4,26244.4,26249.4,0
2019/09/03,15:45:00,26250.4,26253.4,26248.4,26248.4,0
2019/09/03,15:46:00,26248.4,26249.4,26241.4,26241.4,0
2019/09/03,15:47:00,26241.4,26245.4,26239.4,26241.4,0
2019/09/03,15:48:00,26241.4,26241.4,26163.4,26171.4,0
2019/09/03,15:49:00,26173.4,26183.4,26147.4,26179.4,0
2019/09/03,15:50:00,26178.4,26209.4,26178.4,26206.4,0
2019/09/03,15:51:00,26205.4,26207.4,26188.4,26196.4,0
2019/09/03,15:52:00,26196.4,26212.4,26193.4,26204.4,0
2019/09/03,15:53:00,26204.4,26231.4,26200.4,26222.4,0
2019/09/03,15:54:00,26222.4,26222.4,26213.4,26214.4,0
2019/09/03,15:55:00,26213.4,26223.4,26212.4,26215.4,0
2019/09/03,15:56:00,26214.4,26215.4,26194.4,26197.4,0
2019/09/03,15:57:00,26197.4,26217.4,26197.4,26215.4,0
2019/09/03,15:58:00,26214.4,26218.4,26204.4,26207.4,0
2019/09/03,15:59:00,26206.4,26216.4,26206.4,26215.4,0
2019/09/03,16:00:00,26214.4,26225.4,26212.4,26222.4,0
2019/09/03,16:01:00,26221.4,26226.4,26199.4,26205.4,0
2019/09/03,16:02:00,26204.4,26211.4,26179.4,26179.4,0
2019/09/03,16:03:00,26179.4,26196.4,26179.4,26195.4,0
2019/09/03,16:04:00,26194.4,26207.4,26192.4,26197.4,0
2019/09/03,16:05:00,26197.4,26205.4,26191.4,26193.4,0
2019/09/03,16:06:00,26193.4,26202.4,26183.4,26192.4,0
2019/09/03,16:07:00,26192.4,26193.4,26173.4,26182.4,0
2019/09/03,16:08:00,26182.4,26195.4,26181.4,26189.4,0
2019/09/03,16:09:00,26188.4,26197.4,26185.4,26188.4,0
2019/09/03,16:10:00,26188.4,26199.4,26184.4,26191.4,0
2019/09/03,16:11:00,26191.4,26196.4,26187.4,26193.4,0
2019/09/03,16:12:00,26192.4,26192.4,26181.4,26188.4,0
2019/09/03,16:13:00,26188.4,26189.4,26172.4,26180.4,0
2019/09/03,16:14:00,26179.4,26180.4,26166.4,26174.4,0
2019/09/03,16:15:00,26174.4,26177.4,26166.4,26173.4,0
2019/09/03,16:16:00,26172.4,26172.4,26161.4,26170.4,0
2019/09/03,16:17:00,26170.4,26171.4,26149.4,26161.4,0
2019/09/03,16:18:00,26160.4,26167.4,26154.4,26161.4,0
2019/09/03,16:19:00,26160.4,26169.4,26158.4,26165.4,0
2019/09/03,16:20:00,26164.4,26167.4,26158.4,26162.4,0
2019/09/03,16:21:00,26163.4,26177.4,26155.4,26172.4,0
2019/09/03,16:22:00,26171.4,26180.4,26170.4,26177.4,0
2019/09/03,16:23:00,26177.4,26184.4,26174.4,26181.4,0
2019/09/03,16:24:00,26180.4,26189.4,26177.4,26189.4,0
2019/09/03,16:25:00,26190.4,26190.4,26183.4,26186.4,0
2019/09/03,16:26:00,26186.4,26194.4,26185.4,26194.4,0
2019/09/03,16:27:00,26193.4,26199.4,26193.4,26196.4,0
2019/09/03,16:28:00,26195.4,26202.4,26193.4,26199.4,0
2019/09/03,16:29:00,26198.4,26199.4,26193.4,26193.4,0
2019/09/03,16:30:00,26194.4,26194.4,26187.4,26192.4,0
2019/09/03,16:31:00,26191.4,26204.4,26189.4,26198.4,0
2019/09/03,16:32:00,26197.4,26197.4,26190.4,26197.4,0
2019/09/03,16:33:00,26197.4,26197.4,26188.4,26191.4,0
2019/09/03,16:34:00,26191.4,26211.4,26190.4,26207.4,0
2019/09/03,16:35:00,26206.4,26207.4,26201.4,26203.4,0
2019/09/03,16:36:00,26204.4,26206.4,26196.4,26202.4,0
2019/09/03,16:37:00,26201.4,26202.4,26191.4,26193.4,0
2019/09/03,16:38:00,26193.4,26195.4,26190.4,26194.4,0
2019/09/03,16:39:00,26194.4,26195.4,26192.4,26193.4,0
2019/09/03,16:40:00,26192.4,26193.4,26175.4,26177.4,0
2019/09/03,16:41:00,26177.4,26185.4,26172.4,26180.4,0
2019/09/03,16:42:00,26179.4,26188.4,26177.4,26181.4,0
2019/09/03,16:43:00,26180.4,26191.4,26180.4,26186.4,0
2019/09/03,16:44:00,26186.4,26191.4,26183.4,26189.4,0
2019/09/03,16:45:00,26188.4,26192.4,26185.4,26187.4,0
2019/09/03,16:46:00,26186.4,26191.4,26181.4,26189.4,0
2019/09/03,16:47:00,26189.4,26200.4,26188.4,26196.4,0
2019/09/03,16:48:00,26196.4,26198.4,26193.4,26193.4,0
2019/09/03,16:49:00,26192.4,26196.4,26186.4,26187.4,0
2019/09/03,16:50:00,26187.4,26189.4,26181.4,26182.4,0
2019/09/03,16:51:00,26181.4,26186.4,26180.4,26181.4,0
2019/09/03,16:52:00,26181.4,26182.4,26148.4,26152.4,0
2019/09/03,16:53:00,26152.4,26154.4,26137.4,26144.4,0
2019/09/03,16:54:00,26143.4,26154.4,26127.4,26146.4,0
2019/09/03,16:55:00,26146.4,26157.4,26146.4,26155.4,0
2019/09/03,16:56:00,26156.4,26163.4,26152.4,26152.4,0
2019/09/03,16:57:00,26151.4,26156.4,26145.4,26146.4,0
2019/09/03,16:58:00,26147.4,26154.4,26143.4,26153.4,0
2019/09/03,16:59:00,26153.4,26168.4,26152.4,26168.4,0
2019/09/03,17:00:00,26167.4,26168.4,26145.4,26149.4,0
2019/09/03,17:01:00,26149.4,26167.4,26146.4,26164.4,0
2019/09/03,17:02:00,26164.4,26179.4,26162.4,26173.4,0
2019/09/03,17:03:00,26173.4,26178.4,26166.4,26169.4,0
2019/09/03,17:04:00,26168.4,26173.4,26165.4,26169.4,0
2019/09/03,17:05:00,26168.4,26170.4,26165.4,26166.4,0
2019/09/03,17:06:00,26167.4,26184.4,26162.4,26174.4,0
2019/09/03,17:07:00,26173.4,26175.4,26168.4,26172.4,0
2019/09/03,17:08:00,26171.4,26177.4,26167.4,26177.4,0
2019/09/03,17:09:00,26176.4,26182.4,26174.4,26178.4,0
2019/09/03,17:10:00,26178.4,26181.4,26173.4,26181.4,0
2019/09/03,17:11:00,26181.4,26187.4,26176.4,26183.4,0
2019/09/03,17:12:00,26183.4,26185.4,26179.4,26184.4,0
2019/09/03,17:13:00,26184.4,26187.4,26178.4,26186.4,0
2019/09/03,17:14:00,26187.4,26207.4,26185.4,26203.4,0
2019/09/03,17:15:00,26203.4,26260.4,26202.4,26248.4,0
2019/09/03,17:16:00,26247.4,26253.4,26237.4,26243.4,0
2019/09/03,17:17:00,26242.4,26245.4,26235.4,26239.4,0
2019/09/03,17:18:00,26239.4,26240.4,26231.4,26234.4,0
2019/09/03,17:19:00,26233.4,26237.4,26228.4,26232.4,0
2019/09/03,17:20:00,26232.4,26234.4,26223.4,26229.4,0
2019/09/03,17:21:00,26228.4,26231.4,26221.4,26222.4,0
2019/09/03,17:22:00,26222.4,26226.4,26221.4,26223.4,0
2019/09/03,17:23:00,26223.4,26233.4,26217.4,26231.4,0
2019/09/03,17:24:00,26231.4,26231.4,26223.4,26225.4,0
2019/09/03,17:25:00,26225.4,26231.4,26223.4,26226.4,0
2019/09/03,17:26:00,26225.4,26234.4,26225.4,26232.4,0
2019/09/03,17:27:00,26232.4,26239.4,26228.4,26229.4,0
2019/09/03,17:28:00,26228.4,26232.4,26227.4,26229.4,0
2019/09/03,17:29:00,26230.4,26235.4,26227.4,26230.4,0
2019/09/03,17:30:00,26231.4,26234.4,26221.4,26227.4,0
2019/09/03,17:31:00,26226.4,26228.4,26206.4,26211.4,0
2019/09/03,17:32:00,26212.4,26217.4,26208.4,26208.4,0
2019/09/03,17:33:00,26208.4,26208.4,26186.4,26196.4,0
2019/09/03,17:34:00,26196.4,26197.4,26186.4,26193.4,0
2019/09/03,17:35:00,26192.4,26196.4,26185.4,26185.4,0
2019/09/03,17:36:00,26185.4,26199.4,26184.4,26199.4,0
2019/09/03,17:37:00,26198.4,26210.4,26195.4,26206.4,0
2019/09/03,17:38:00,26205.4,26213.4,26202.4,26208.4,0
2019/09/03,17:39:00,26208.4,26217.4,26206.4,26211.4,0
2019/09/03,17:40:00,26210.4,26214.4,26205.4,26209.4,0
2019/09/03,17:41:00,26210.4,26211.4,26205.4,26206.4,0
2019/09/03,17:42:00,26206.4,26207.4,26200.4,26205.4,0
2019/09/03,17:43:00,26205.4,26207.4,26194.4,26196.4,0
2019/09/03,17:44:00,26196.4,26200.4,26193.4,26193.4,0
2019/09/03,17:45:00,26193.4,26194.4,26177.4,26177.4,0
2019/09/03,17:46:00,26177.4,26180.4,26169.4,26170.4,0
2019/09/03,17:47:00,26169.4,26182.4,26168.4,26180.4,0
2019/09/03,17:48:00,26181.4,26184.4,26178.4,26178.4,0
2019/09/03,17:49:00,26178.4,26193.4,26178.4,26189.4,0
2019/09/03,17:50:00,26189.4,26190.4,26180.4,26185.4,0
2019/09/03,17:51:00,26184.4,26193.4,26183.4,26191.4,0
2019/09/03,17:52:00,26190.4,26193.4,26185.4,26192.4,0
2019/09/03,17:53:00,26193.4,26194.4,26186.4,26193.4,0
2019/09/03,17:54:00,26193.4,26204.4,26191.4,26196.4,0
2019/09/03,17:55:00,26197.4,26200.4,26195.4,26200.4,0
2019/09/03,17:56:00,26199.4,26203.4,26196.4,26203.4,0
2019/09/03,17:57:00,26202.4,26205.4,26196.4,26205.4,0
2019/09/03,17:58:00,26204.4,26223.4,26203.4,26218.4,0
2019/09/03,17:59:00,26218.4,26224.4,26212.4,26213.4,0
2019/09/03,18:00:00,26214.4,26217.4,26203.4,26206.4,0
2019/09/03,18:01:00,26205.4,26213.4,26201.4,26212.4,0
2019/09/03,18:02:00,26212.4,26220.4,26209.4,26220.4,0
2019/09/03,18:03:00,26221.4,26232.4,26216.4,26230.4,0
2019/09/03,18:04:00,26230.4,26230.4,26220.4,26224.4,0
2019/09/03,18:05:00,26224.4,26233.4,26222.4,26232.4,0
2019/09/03,18:06:00,26233.4,26235.4,26229.4,26231.4,0
2019/09/03,18:07:00,26230.4,26232.4,26227.4,26232.4,0
2019/09/03,18:08:00,26231.4,26245.4,26231.4,26241.4,0
2019/09/03,18:09:00,26241.4,26242.4,26232.4,26232.4,0
2019/09/03,18:10:00,26232.4,26234.4,26224.4,26226.4,0
2019/09/03,18:11:00,26226.4,26235.4,26226.4,26232.4,0
2019/09/03,18:12:00,26231.4,26234.4,26225.4,26227.4,0
2019/09/03,18:13:00,26227.4,26235.4,26225.4,26231.4,0
2019/09/03,18:14:00,26232.4,26241.4,26230.4,26239.4,0
2019/09/03,18:15:00,26238.4,26239.4,26233.4,26233.4,0
2019/09/03,18:16:00,26233.4,26236.4,26231.4,26231.4,0
2019/09/03,18:17:00,26231.4,26234.4,26229.4,26231.4,0
2019/09/03,18:18:00,26231.4,26240.4,26228.4,26240.4,0
2019/09/03,18:19:00,26240.4,26241.4,26229.4,26231.4,0
2019/09/03,18:20:00,26231.4,26232.4,26218.4,26219.4,0
2019/09/03,18:21:00,26220.4,26223.4,26218.4,26221.4,0
2019/09/03,18:22:00,26221.4,26233.4,26221.4,26229.4,0
2019/09/03,18:23:00,26230.4,26232.4,26222.4,26227.4,0
2019/09/03,18:24:00,26227.4,26229.4,26223.4,26228.4,0
2019/09/03,18:25:00,26228.4,26229.4,26222.4,26223.4,0
2019/09/03,18:26:00,26222.4,26228.4,26221.4,26227.4,0
2019/09/03,18:27:00,26226.4,26226.4,26205.4,26207.4,0
2019/09/03,18:28:00,26206.4,26211.4,26179.4,26183.4,0
2019/09/03,18:29:00,26182.4,26190.4,26178.4,26185.4,0
2019/09/03,18:30:00,26185.4,26197.4,26185.4,26192.4,0
2019/09/03,18:31:00,26191.4,26192.4,26187.4,26192.4,0
2019/09/03,18:32:00,26192.4,26205.4,26192.4,26201.4,0
2019/09/03,18:33:00,26200.4,26202.4,26194.4,26197.4,0
2019/09/03,18:34:00,26198.4,26201.4,26190.4,26197.4,0
2019/09/03,18:35:00,26197.4,26199.4,26195.4,26199.4,0
2019/09/03,18:36:00,26198.4,26201.4,26195.4,26196.4,0
2019/09/03,18:37:00,26197.4,26199.4,26191.4,26196.4,0
2019/09/03,18:38:00,26195.4,26196.4,26187.4,26189.4,0
2019/09/03,18:39:00,26188.4,26196.4,26188.4,26195.4,0
2019/09/03,18:40:00,26195.4,26200.4,26195.4,26197.4,0
2019/09/03,18:41:00,26197.4,26200.4,26191.4,26191.4,0
2019/09/03,18:42:00,26191.4,26192.4,26185.4,26186.4,0
2019/09/03,18:43:00,26185.4,26186.4,26157.4,26161.4,0
2019/09/03,18:44:00,26162.4,26171.4,26162.4,26170.4,0
2019/09/03,18:45:00,26169.4,26169.4,26158.4,26161.4,0
2019/09/03,18:46:00,26161.4,26167.4,26153.4,26166.4,0
2019/09/03,18:47:00,26167.4,26167.4,26160.4,26166.4,0
2019/09/03,18:48:00,26166.4,26171.4,26163.4,26167.4,0
2019/09/03,18:49:00,26166.4,26169.4,26164.4,26165.4,0
2019/09/03,18:50:00,26165.4,26170.4,26163.4,26166.4,0
2019/09/03,18:51:00,26166.4,26166.4,26151.4,26158.4,0
2019/09/03,18:52:00,26159.4,26165.4,26157.4,26162.4,0
2019/09/03,18:53:00,26161.4,26164.4,26154.4,26163.4,0
2019/09/03,18:54:00,26162.4,26166.4,26162.4,26164.4,0
2019/09/03,18:55:00,26164.4,26167.4,26155.4,26158.4,0
2019/09/03,18:56:00,26157.4,26158.4,26147.4,26148.4,0
2019/09/03,18:57:00,26148.4,26150.4,26132.4,26135.4,0
2019/09/03,18:58:00,26135.4,26147.4,26135.4,26143.4,0
2019/09/03,18:59:00,26143.4,26146.4,26136.4,26143.4,0
2019/09/03,19:00:00,26142.4,26150.4,26141.4,26150.4,0
2019/09/03,19:01:00,26150.4,26150.4,26139.4,26145.4,0
2019/09/03,19:02:00,26145.4,26161.4,26145.4,26157.4,0
2019/09/03,19:03:00,26156.4,26163.4,26156.4,26162.4,0
2019/09/03,19:04:00,26162.4,26174.4,26159.4,26174.4,0
2019/09/03,19:05:00,26174.4,26179.4,26170.4,26179.4,0
2019/09/03,19:06:00,26179.4,26189.4,26179.4,26184.4,0
2019/09/03,19:07:00,26183.4,26192.4,26180.4,26190.4,0
2019/09/03,19:08:00,26189.4,26190.4,26184.4,26184.4,0
2019/09/03,19:09:00,26183.4,26186.4,26181.4,26184.4,0
2019/09/03,19:10:00,26184.4,26184.4,26178.4,26179.4,0
2019/09/03,19:11:00,26180.4,26185.4,26176.4,26183.4,0
2019/09/03,19:12:00,26183.4,26183.4,26175.4,26178.4,0
2019/09/03,19:13:00,26178.4,26181.4,26176.4,26179.4,0
2019/09/03,19:14:00,26179.4,26184.4,26179.4,26183.4,0
2019/09/03,19:15:00,26182.4,26188.4,26178.4,26179.4,0
2019/09/03,19:16:00,26178.4,26180.4,26170.4,26174.4,0
2019/09/03,19:17:00,26174.4,26181.4,26173.4,26181.4,0
2019/09/03,19:18:00,26180.4,26181.4,26169.4,26174.4,0
2019/09/03,19:19:00,26174.4,26191.4,26170.4,26188.4,0
2019/09/03,19:20:00,26189.4,26191.4,26181.4,26185.4,0
2019/09/03,19:21:00,26186.4,26188.4,26176.4,26178.4,0
2019/09/03,19:22:00,26177.4,26183.4,26177.4,26180.4,0
2019/09/03,19:23:00,26180.4,26185.4,26180.4,26181.4,0
2019/09/03,19:24:00,26181.4,26182.4,26175.4,26177.4,0
2019/09/03,19:25:00,26177.4,26182.4,26174.4,26182.4,0
2019/09/03,19:26:00,26181.4,26190.4,26180.4,26187.4,0
2019/09/03,19:27:00,26186.4,26190.4,26180.4,26180.4,0
2019/09/03,19:28:00,26181.4,26184.4,26177.4,26183.4,0
2019/09/03,19:29:00,26183.4,26184.4,26178.4,26180.4,0
2019/09/03,19:30:00,26180.4,26183.4,26177.4,26181.4,0
2019/09/03,19:31:00,26182.4,26184.4,26174.4,26183.4,0
2019/09/03,19:32:00,26184.4,26186.4,26180.4,26185.4,0
2019/09/03,19:33:00,26185.4,26187.4,26182.4,26182.4,0
2019/09/03,19:34:00,26182.4,26182.4,26175.4,26179.4,0
2019/09/03,19:35:00,26179.4,26183.4,26177.4,26181.4,0
2019/09/03,19:36:00,26181.4,26192.4,26180.4,26187.4,0
2019/09/03,19:37:00,26187.4,26190.4,26184.4,26187.4,0
2019/09/03,19:38:00,26187.4,26189.4,26185.4,26188.4,0
2019/09/03,19:39:00,26187.4,26189.4,26184.4,26188.4,0
2019/09/03,19:40:00,26187.4,26188.4,26185.4,26185.4,0
2019/09/03,19:41:00,26184.4,26185.4,26178.4,26183.4,0
2019/09/03,19:42:00,26183.4,26186.4,26180.4,26185.4,0
2019/09/03,19:43:00,26185.4,26188.4,26184.4,26186.4,0
2019/09/03,19:44:00,26186.4,26190.4,26186.4,26189.4,0
2019/09/03,19:45:00,26189.4,26195.4,26189.4,26191.4,0
2019/09/03,19:46:00,26190.4,26191.4,26187.4,26189.4,0
2019/09/03,19:47:00,26188.4,26188.4,26183.4,26183.4,0
2019/09/03,19:48:00,26183.4,26212.4,26183.4,26211.4,0
2019/09/03,19:49:00,26211.4,26214.4,26199.4,26201.4,0
2019/09/03,19:50:00,26202.4,26203.4,26191.4,26194.4,0
2019/09/03,19:51:00,26194.4,26204.4,26194.4,26201.4,0
2019/09/03,19:52:00,26202.4,26202.4,26194.4,26196.4,0
2019/09/03,19:53:00,26196.4,26198.4,26193.4,26193.4,0
2019/09/03,19:54:00,26193.4,26193.4,26180.4,26183.4,0
2019/09/03,19:55:00,26184.4,26185.4,26171.4,26175.4,0
2019/09/03,19:56:00,26175.4,26184.4,26174.4,26183.4,0
2019/09/03,19:57:00,26183.4,26191.4,26183.4,26185.4,0
2019/09/03,19:58:00,26185.4,26191.4,26183.4,26191.4,0
2019/09/03,19:59:00,26190.4,26201.4,26190.4,26200.4,0
2019/09/03,20:00:00,26199.4,26215.4,26197.4,26212.4,0
2019/09/03,20:01:00,26212.4,26220.4,26206.4,26207.4,0
2019/09/03,20:02:00,26207.4,26208.4,26200.4,26202.4,0
2019/09/03,20:03:00,26202.4,26209.4,26201.4,26205.4,0
2019/09/03,20:04:00,26204.4,26204.4,26194.4,26200.4,0
2019/09/03,20:05:00,26199.4,26200.4,26193.4,26195.4,0
2019/09/03,20:06:00,26194.4,26194.4,26187.4,26190.4,0
2019/09/03,20:07:00,26190.4,26199.4,26190.4,26192.4,0
2019/09/03,20:08:00,26192.4,26195.4,26189.4,26195.4,0
2019/09/03,20:09:00,26195.4,26196.4,26189.4,26190.4,0
2019/09/03,20:10:00,26189.4,26203.4,26188.4,26203.4,0
2019/09/03,20:11:00,26202.4,26206.4,26198.4,26199.4,0
2019/09/03,20:12:00,26199.4,26205.4,26194.4,26205.4,0
2019/09/03,20:13:00,26204.4,26207.4,26200.4,26204.4,0
2019/09/03,20:14:00,26204.4,26205.4,26199.4,26201.4,0
2019/09/03,20:15:00,26202.4,26204.4,26195.4,26195.4,0
2019/09/03,20:16:00,26194.4,26209.4,26194.4,26202.4,0
2019/09/03,20:17:00,26202.4,26208.4,26200.4,26207.4,0
2019/09/03,20:18:00,26208.4,26214.4,26203.4,26205.4,0
2019/09/03,20:19:00,26205.4,26206.4,26200.4,26203.4,0
2019/09/03,20:20:00,26203.4,26205.4,26198.4,26200.4,0
2019/09/03,20:21:00,26200.4,26208.4,26198.4,26208.4,0
2019/09/03,20:22:00,26207.4,26209.4,26199.4,26199.4,0
2019/09/03,20:23:00,26198.4,26200.4,26194.4,26196.4,0
2019/09/03,20:24:00,26196.4,26200.4,26184.4,26187.4,0
2019/09/03,20:25:00,26188.4,26195.4,26187.4,26191.4,0
2019/09/03,20:26:00,26191.4,26194.4,26188.4,26193.4,0
2019/09/03,20:27:00,26193.4,26195.4,26188.4,26191.4,0
2019/09/03,20:28:00,26190.4,26199.4,26190.4,26194.4,0
2019/09/03,20:29:00,26193.4,26204.4,26192.4,26204.4,0
2019/09/03,20:30:00,26204.4,26204.4,26199.4,26202.4,0
2019/09/03,20:31:00,26202.4,26202.4,26190.4,26191.4,0
2019/09/03,20:32:00,26190.4,26199.4,26188.4,26195.4,0
2019/09/03,20:33:00,26194.4,26195.4,26184.4,26192.4,0
2019/09/03,20:34:00,26191.4,26206.4,26191.4,26205.4,0
2019/09/03,20:35:00,26204.4,26211.4,26202.4,26202.4,0
2019/09/03,20:36:00,26202.4,26218.4,26202.4,26215.4,0
2019/09/03,20:37:00,26215.4,26216.4,26210.4,26211.4,0
2019/09/03,20:38:00,26211.4,26217.4,26209.4,26211.4,0
2019/09/03,20:39:00,26210.4,26211.4,26205.4,26208.4,0
2019/09/03,20:40:00,26207.4,26209.4,26198.4,26199.4,0
2019/09/03,20:41:00,26198.4,26203.4,26194.4,26196.4,0
2019/09/03,20:42:00,26196.4,26202.4,26190.4,26202.4,0
2019/09/03,20:43:00,26201.4,26210.4,26199.4,26205.4,0
2019/09/03,20:44:00,26206.4,26211.4,26194.4,26202.4,0
2019/09/03,20:45:00,26201.4,26201.4,26195.4,26196.4,0
2019/09/03,20:46:00,26196.4,26205.4,26193.4,26201.4,0
2019/09/03,20:47:00,26200.4,26204.4,26195.4,26196.4,0
2019/09/03,20:48:00,26195.4,26198.4,26193.4,26196.4,0
2019/09/03,20:49:00,26195.4,26195.4,26187.4,26190.4,0
2019/09/03,20:50:00,26189.4,26190.4,26178.4,26182.4,0
2019/09/03,20:51:00,26181.4,26188.4,26179.4,26183.4,0
2019/09/03,20:52:00,26183.4,26186.4,26178.4,26180.4,0
2019/09/03,20:53:00,26180.4,26184.4,26178.4,26179.4,0
2019/09/03,20:54:00,26179.4,26179.4,26164.4,26172.4,0
2019/09/03,20:55:00,26172.4,26172.4,26167.4,26171.4,0
2019/09/03,20:56:00,26170.4,26174.4,26168.4,26168.4,0
2019/09/03,20:57:00,26169.4,26173.4,26168.4,26171.4,0
2019/09/03,20:58:00,26171.4,26178.4,26169.4,26176.4,0
2019/09/03,20:59:00,26176.4,26184.4,26173.4,26180.4,0
2019/09/03,21:00:00,26181.4,26181.4,26174.4,26175.4,0
2019/09/03,21:01:00,26175.4,26181.4,26173.4,26174.4,0
2019/09/03,21:02:00,26173.4,26187.4,26173.4,26187.4,0
2019/09/03,21:03:00,26186.4,26186.4,26177.4,26185.4,0
2019/09/03,21:04:00,26186.4,26191.4,26185.4,26186.4,0
2019/09/03,21:05:00,26185.4,26188.4,26182.4,26183.4,0
2019/09/03,21:06:00,26183.4,26190.4,26183.4,26188.4,0
2019/09/03,21:07:00,26187.4,26191.4,26184.4,26189.4,0
2019/09/03,21:08:00,26189.4,26191.4,26188.4,26188.4,0
2019/09/03,21:09:00,26189.4,26189.4,26177.4,26178.4,0
2019/09/03,21:10:00,26178.4,26182.4,26175.4,26180.4,0
2019/09/03,21:11:00,26179.4,26187.4,26179.4,26185.4,0
2019/09/03,21:12:00,26184.4,26187.4,26172.4,26174.4,0
2019/09/03,21:13:00,26174.4,26177.4,26167.4,26170.4,0
2019/09/03,21:14:00,26170.4,26178.4,26167.4,26176.4,0
2019/09/03,21:15:00,26175.4,26181.4,26173.4,26180.4,0
2019/09/03,21:16:00,26179.4,26190.4,26178.4,26182.4,0
2019/09/03,21:17:00,26182.4,26183.4,26178.4,26181.4,0
2019/09/03,21:18:00,26180.4,26180.4,26174.4,26177.4,0
2019/09/03,21:19:00,26176.4,26178.4,26172.4,26177.4,0
2019/09/03,21:20:00,26177.4,26180.4,26176.4,26177.4,0
2019/09/03,21:21:00,26176.4,26184.4,26174.4,26183.4,0
2019/09/03,21:22:00,26183.4,26185.4,26178.4,26180.4,0
2019/09/03,21:23:00,26180.4,26184.4,26177.4,26177.4,0
2019/09/03,21:24:00,26177.4,26182.4,26176.4,26179.4,0
2019/09/03,21:25:00,26178.4,26183.4,26175.4,26182.4,0
2019/09/03,21:26:00,26182.4,26182.4,26175.4,26176.4,0
2019/09/03,21:27:00,26175.4,26178.4,26173.4,26177.4,0
2019/09/03,21:28:00,26178.4,26205.4,26177.4,26185.4,0
2019/09/03,21:29:00,26184.4,26200.4,26184.4,26194.4,0
2019/09/03,21:30:00,26193.4,26215.4,26188.4,26200.4,0
2019/09/03,21:31:00,26199.4,26214.4,26197.4,26208.4,0
2019/09/03,21:32:00,26208.4,26215.4,26204.4,26205.4,0
2019/09/03,21:33:00,26204.4,26206.4,26192.4,26201.4,0
2019/09/03,21:34:00,26200.4,26214.4,26198.4,26206.4,0
2019/09/03,21:35:00,26207.4,26214.4,26205.4,26208.4,0
2019/09/03,21:36:00,26208.4,26237.4,26205.4,26233.4,0
2019/09/03,21:37:00,26232.4,26250.4,26226.4,26241.4,0
2019/09/03,21:38:00,26242.4,26245.4,26232.4,26240.4,0
2019/09/03,21:39:00,26239.4,26240.4,26230.4,26231.4,0
2019/09/03,21:40:00,26231.4,26234.4,26226.4,26228.4,0
2019/09/03,21:41:00,26228.4,26234.4,26225.4,26226.4,0
2019/09/03,21:42:00,26226.4,26230.4,26222.4,26224.4,0
2019/09/03,21:43:00,26223.4,26226.4,26217.4,26219.4,0
2019/09/03,21:44:00,26219.4,26228.4,26216.4,26226.4,0
2019/09/03,21:45:00,26225.4,26229.4,26224.4,26228.4,0
2019/09/03,21:46:00,26227.4,26237.4,26224.4,26234.4,0
2019/09/03,21:47:00,26235.4,26238.4,26232.4,26235.4,0
2019/09/03,21:48:00,26234.4,26235.4,26222.4,26224.4,0
2019/09/03,21:49:00,26224.4,26234.4,26224.4,26231.4,0
2019/09/03,21:50:00,26231.4,26232.4,26223.4,26224.4,0
2019/09/03,21:51:00,26224.4,26227.4,26218.4,26227.4,0
2019/09/03,21:52:00,26227.4,26231.4,26220.4,26222.4,0
2019/09/03,21:53:00,26222.4,26224.4,26217.4,26218.4,0
2019/09/03,21:54:00,26217.4,26218.4,26207.4,26207.4,0
2019/09/03,21:55:00,26206.4,26212.4,26198.4,26202.4,0
2019/09/03,21:56:00,26202.4,26207.4,26192.4,26193.4,0
2019/09/03,21:57:00,26193.4,26197.4,26186.4,26188.4,0
2019/09/03,21:58:00,26187.4,26188.4,26182.4,26187.4,0
2019/09/03,21:59:00,26187.4,26191.4,26184.4,26189.4,0
2019/09/03,22:00:00,26187.4,26202.4,26187.4,26200.4,0
2019/09/03,22:01:00,26199.4,26208.4,26199.4,26202.4,0
2019/09/03,22:02:00,26201.4,26207.4,26201.4,26202.4,0
2019/09/03,22:03:00,26202.4,26204.4,26196.4,26197.4,0
2019/09/03,22:04:00,26197.4,26197.4,26189.4,26191.4,0
2019/09/03,22:05:00,26190.4,26196.4,26190.4,26195.4,0
2019/09/03,22:06:00,26195.4,26200.4,26195.4,26197.4,0
2019/09/03,22:07:00,26198.4,26201.4,26196.4,26200.4,0
2019/09/03,22:08:00,26199.4,26201.4,26190.4,26193.4,0
2019/09/03,22:09:00,26193.4,26202.4,26192.4,26196.4,0
2019/09/03,22:10:00,26195.4,26196.4,26188.4,26194.4,0
2019/09/03,22:11:00,26194.4,26198.4,26192.4,26197.4,0
2019/09/03,22:12:00,26197.4,26198.4,26195.4,26198.4,0
2019/09/03,22:13:00,26197.4,26241.4,26184.4,26191.4,0
2019/09/03,22:14:00,26191.4,26203.4,26182.4,26202.4,0
2019/09/03,22:15:00,26201.4,26207.4,26194.4,26196.4,0
2019/09/03,22:16:00,26196.4,26207.4,26195.4,26206.4,0
2019/09/03,22:17:00,26206.4,26210.4,26199.4,26203.4,0
2019/09/03,22:18:00,26204.4,26210.4,26203.4,26207.4,0
2019/09/03,22:19:00,26206.4,26206.4,26200.4,26201.4,0
2019/09/03,22:20:00,26201.4,26202.4,26187.4,26189.4,0
2019/09/03,22:21:00,26190.4,26190.4,26178.4,26179.4,0
2019/09/03,22:22:00,26178.4,26183.4,26173.4,26180.4,0
2019/09/03,22:23:00,26181.4,26187.4,26175.4,26186.4,0
2019/09/03,22:24:00,26186.4,26188.4,26183.4,26187.4,0
2019/09/03,22:25:00,26187.4,26190.4,26180.4,26187.4,0
2019/09/03,22:26:00,26187.4,26191.4,26180.4,26189.4,0
2019/09/03,22:27:00,26190.4,26190.4,26186.4,26186.4,0
2019/09/03,22:28:00,26187.4,26194.4,26185.4,26191.4,0
2019/09/03,22:29:00,26191.4,26192.4,26181.4,26187.4,0
2019/09/03,22:30:00,26187.4,26190.4,26174.4,26183.4,0
2019/09/03,22:31:00,26183.4,26192.4,26156.4,26158.4,0
2019/09/03,22:32:00,26158.4,26169.4,26146.4,26148.4,0
2019/09/03,22:33:00,26149.4,26155.4,26120.4,26124.4,0
2019/09/03,22:34:00,26123.4,26135.4,26111.4,26122.4,0
2019/09/03,22:35:00,26123.4,26142.4,26116.4,26138.4,0
2019/09/03,22:36:00,26137.4,26153.4,26129.4,26133.4,0
2019/09/03,22:37:00,26135.4,26159.4,26130.4,26135.4,0
2019/09/03,22:38:00,26134.4,26138.4,26105.4,26105.4,0
2019/09/03,22:39:00,26106.4,26127.4,26104.4,26114.4,0
2019/09/03,22:40:00,26114.4,26130.4,26110.4,26117.4,0
2019/09/03,22:41:00,26117.4,26127.4,26111.4,26115.4,0
2019/09/03,22:42:00,26115.4,26120.4,26096.4,26098.4,0
2019/09/03,22:43:00,26099.4,26121.4,26094.4,26119.4,0
2019/09/03,22:44:00,26119.4,26140.4,26119.4,26138.4,0
2019/09/03,22:45:00,26138.4,26140.4,26128.4,26131.4,0
2019/09/03,22:46:00,26131.4,26145.4,26127.4,26142.4,0
2019/09/03,22:47:00,26143.4,26152.4,26137.4,26147.4,0
2019/09/03,22:48:00,26148.4,26162.4,26136.4,26146.4,0
2019/09/03,22:49:00,26145.4,26152.4,26132.6,26133.6,0
2019/09/03,22:50:00,26133.6,26133.7,26113.6,26130.7,0
2019/09/03,22:51:00,26130.7,26159.7,26129.7,26148.7,0
2019/09/03,22:52:00,26149.7,26178.7,26149.7,26171.7,0
2019/09/03,22:53:00,26171.7,26186.8,26166.7,26184.8,0
2019/09/03,22:54:00,26184.8,26188.8,26176.8,26186.8,0
2019/09/03,22:55:00,26187.8,26189.8,26176.9,26184.9,0
2019/09/03,22:56:00,26185.9,26194.9,26176.9,26180.9,0
2019/09/03,22:57:00,26180.9,26183.9,26168.1,26173.1,0
2019/09/03,22:58:00,26174.1,26176.1,26166.1,26167.1,0
2019/09/03,22:59:00,26166.1,26170.2,26160.2,26161.2,0
2019/09/03,23:00:00,26161.2,26168.3,26156.3,26167.3,0
2019/09/03,23:01:00,26166.3,26167.3,26084.3,26088.3,0
2019/09/03,23:02:00,26089.3,26090.3,26059.3,26073.3,0
2019/09/03,23:03:00,26072.3,26102.4,26067.3,26083.4,0
2019/09/03,23:04:00,26082.4,26090.4,26070.4,26084.4,0
2019/09/03,23:05:00,26084.4,26084.4,26014.4,26041.4,0
2019/09/03,23:06:00,26040.4,26050.6,26027.5,26043.6,0
2019/09/03,23:07:00,26043.6,26050.6,26006.6,26008.6,0
2019/09/03,23:08:00,26007.6,26028.6,26005.6,26021.6,0
2019/09/03,23:09:00,26021.6,26032.7,26016.7,26031.7,0
2019/09/03,23:10:00,26030.7,26032.7,25992.7,26010.7,0
2019/09/03,23:11:00,26010.7,26034.8,25999.7,26034.8,0
2019/09/03,23:12:00,26035.8,26036.8,26016.8,26020.8,0
2019/09/03,23:13:00,26020.8,26021.8,25996.8,26006.8,0
2019/09/03,23:14:00,26005.8,26010.7,25994.8,26001.8,0
2019/09/03,23:15:00,26000.8,26008.8,25983.8,25989.8,0
2019/09/03,23:16:00,25989.8,25994.9,25974.9,25994.9,0
2019/09/03,23:17:00,25994.9,26017.1,25993.9,26017.1,0
2019/09/03,23:18:00,26016.1,26020.1,26007.1,26013.1,0
2019/09/03,23:19:00,26013.1,26024.1,26008.1,26022.1,0
2019/09/03,23:20:00,26022.1,26025.2,26011.2,26014.2,0
2019/09/03,23:21:00,26014.2,26019.2,26009.2,26011.2,0
2019/09/03,23:22:00,26012.2,26024.3,26011.3,26017.3,0
2019/09/03,23:23:00,26018.3,26021.3,26006.3,26009.3,0
2019/09/03,23:24:00,26009.3,26027.3,26008.3,26026.3,0
2019/09/03,23:25:00,26025.3,26029.3,26009.4,26013.4,0
2019/09/03,23:26:00,26014.4,26016.4,25997.4,25998.4,0
2019/09/03,23:27:00,25998.4,26003.4,25983.4,26001.4,0
2019/09/03,23:28:00,26002.4,26017.6,26000.4,26016.6,0
2019/09/03,23:29:00,26017.6,26043.6,26012.6,26031.6,0
2019/09/03,23:30:00,26031.6,26053.6,26031.6,26050.6,0
2019/09/03,23:31:00,26051.6,26051.6,26027.7,26030.7,0
2019/09/03,23:32:00,26029.7,26035.8,26015.8,26016.8,0
2019/09/03,23:33:00,26017.8,26035.8,26014.8,26033.8,0
2019/09/03,23:34:00,26034.8,26034.8,26015.8,26018.8,0
2019/09/03,23:35:00,26018.8,26025.8,26008.8,26024.8,0
2019/09/03,23:36:00,26023.8,26036.9,26013.9,26020.9,0
2019/09/03,23:37:00,26020.9,26038.9,26018.9,26035.9,0
2019/09/03,23:38:00,26035.9,26045.1,26026.1,26027.1,0
2019/09/03,23:39:00,26027.1,26038.1,26022.1,26034.1,0
2019/09/03,23:40:00,26034.1,26035.2,26024.2,26031.2,0
2019/09/03,23:41:00,26032.2,26045.3,26023.2,26044.3,0
2019/09/03,23:42:00,26045.3,26104.3,26042.3,26091.3,0
2019/09/03,23:43:00,26092.3,26094.3,26064.3,26065.3,0
2019/09/03,23:44:00,26066.3,26068.3,26056.3,26063.3,0
2019/09/03,23:45:00,26062.3,26067.3,26049.3,26058.3,0
2019/09/03,23:46:00,26057.3,26070.4,26050.4,26066.4,0
2019/09/03,23:47:00,26066.4,26068.4,26039.4,26042.4,0
2019/09/03,23:48:00,26043.4,26047.6,26036.6,26037.6,0
2019/09/03,23:49:00,26038.6,26051.6,26035.6,26048.6,0
2019/09/03,23:50:00,26047.6,26073.7,26047.6,26059.7,0
2019/09/03,23:51:00,26059.7,26066.7,26051.7,26062.7,0
2019/09/03,23:52:00,26063.7,26067.8,26053.8,26064.8,0
2019/09/03,23:53:00,26063.8,26078.8,26055.8,26077.8,0
2019/09/03,23:54:00,26077.8,26084.8,26072.8,26077.8,0
2019/09/03,23:55:00,26078.8,26084.8,26073.9,26076.9,0
2019/09/03,23:56:00,26077.9,26090.9,26076.9,26087.9,0
2019/09/03,23:57:00,26088.9,26094.1,26079.1,26086.1,0
2019/09/03,23:58:00,26086.1,26091.1,26076.1,26084.1,0
2019/09/03,23:59:00,26084.1,26088.1,26069.1,26071.1,0
2019/09/04,00:00:00,26071.1,26083.2,26063.2,26082.2,0
2019/09/04,00:01:00,26082.2,26085.2,26068.2,26072.2,0
2019/09/04,00:02:00,26072.2,26072.3,26062.3,26070.3,0
2019/09/04,00:03:00,26070.3,26076.3,26053.3,26064.3,0
2019/09/04,00:04:00,26064.3,26073.3,26054.3,26056.3,0
2019/09/04,00:05:00,26057.3,26065.4,26051.4,26052.4,0
2019/09/04,00:06:00,26052.4,26058.4,26036.4,26043.4,0
2019/09/04,00:07:00,26043.4,26053.5,26041.6,26047.6,0
2019/09/04,00:08:00,26047.6,26063.6,26045.6,26059.6,0
2019/09/04,00:09:00,26060.6,26069.7,26045.7,26048.7,0
2019/09/04,00:10:00,26047.7,26055.7,26043.8,26047.8,0
2019/09/04,00:11:00,26047.8,26050.8,26019.8,26021.8,0
2019/09/04,00:12:00,26020.8,26032.8,26014.8,26016.8,0
2019/09/04,00:13:00,26016.8,26016.8,25998.8,26006.8,0
2019/09/04,00:14:00,26007.8,26017.9,26003.9,26007.9,0
2019/09/04,00:15:00,26007.9,26011.1,25999.9,26001.1,0
2019/09/04,00:16:00,26001.1,26014.1,25992.1,26011.1,0
2019/09/04,00:17:00,26011.1,26017.2,26004.1,26017.2,0
2019/09/04,00:18:00,26018.2,26026.3,26012.3,26015.3,0
2019/09/04,00:19:00,26015.3,26016.2,26008.2,26016.2,0
2019/09/04,00:20:00,26016.2,26028.2,26011.2,26025.2,0
2019/09/04,00:21:00,26025.2,26038.2,26019.2,26034.2,0
2019/09/04,00:22:00,26035.2,26046.3,26031.2,26039.3,0
2019/09/04,00:23:00,26039.3,26048.3,26037.3,26042.3,0
2019/09/04,00:24:00,26043.3,26048.3,26035.3,26036.3,0
2019/09/04,00:25:00,26037.3,26049.2,26031.2,26048.2,0
2019/09/04,00:26:00,26049.2,26056.2,26034.2,26035.2,0
2019/09/04,00:27:00,26036.2,26050.2,26035.2,26048.2,0
2019/09/04,00:28:00,26049.2,26057.2,26048.2,26055.2,0
2019/09/04,00:29:00,26055.2,26072.2,26041.2,26042.2,0
2019/09/04,00:30:00,26042.2,26065.2,26034.2,26065.2,0
2019/09/04,00:31:00,26064.2,26091.2,26057.2,26075.2,0
2019/09/04,00:32:00,26074.2,26075.2,26051.2,26060.2,0
2019/09/04,00:33:00,26061.2,26072.2,26053.2,26056.2,0
2019/09/04,00:34:00,26056.2,26072.2,26038.2,26068.2,0
2019/09/04,00:35:00,26068.2,26086.2,26063.2,26075.2,0
2019/09/04,00:36:00,26076.2,26085.2,26069.2,26080.2,0
2019/09/04,00:37:00,26080.2,26082.3,26075.3,26077.3,0
2019/09/04,00:38:00,26078.3,26084.3,26074.3,26080.3,0
2019/09/04,00:39:00,26081.3,26087.3,26077.3,26083.3,0
2019/09/04,00:40:00,26082.3,26088.3,26076.3,26083.3,0
2019/09/04,00:41:00,26083.3,26086.3,26072.3,26076.3,0
2019/09/04,00:42:00,26077.3,26082.3,26075.3,26077.3,0
2019/09/04,00:43:00,26078.3,26087.3,26074.3,26077.3,0
2019/09/04,00:44:00,26078.3,26085.3,26075.3,26075.3,0
2019/09/04,00:45:00,26076.3,26085.3,26073.3,26079.3,0
2019/09/04,00:46:00,26079.3,26085.3,26065.3,26068.3,0
2019/09/04,00:47:00,26069.3,26076.3,26066.3,26073.3,0
2019/09/04,00:48:00,26074.3,26120.3,26071.3,26108.3,0
2019/09/04,00:49:00,26108.3,26108.3,26097.3,26103.3,0
2019/09/04,00:50:00,26103.3,26110.3,26102.3,26109.3,0
2019/09/04,00:51:00,26110.3,26111.3,26095.3,26098.3,0
2019/09/04,00:52:00,26098.3,26100.3,26093.3,26095.3,0
2019/09/04,00:53:00,26096.3,26104.3,26091.3,26102.3,0
2019/09/04,00:54:00,26103.3,26105.3,26092.3,26095.3,0
2019/09/04,00:55:00,26096.3,26100.3,26092.3,26096.3,0
2019/09/04,00:56:00,26097.3,26101.3,26087.3,26090.3,0
2019/09/04,00:57:00,26091.3,26092.3,26076.3,26083.3,0
2019/09/04,00:58:00,26083.3,26090.3,26079.3,26087.3,0
2019/09/04,00:59:00,26088.3,26089.3,26075.3,26078.3,0
2019/09/04,01:00:00,26079.3,26079.3,26071.3,26074.3,0
2019/09/04,01:01:00,26074.3,26078.3,26066.3,26072.3,0
2019/09/04,01:02:00,26072.3,26073.3,26061.3,26065.3,0
2019/09/04,01:03:00,26066.3,26072.3,26059.3,26067.3,0
2019/09/04,01:04:00,26067.3,26076.3,26064.3,26075.3,0
2019/09/04,01:05:00,26074.3,26084.3,26073.3,26079.3,0
2019/09/04,01:06:00,26080.3,26082.3,26071.3,26078.3,0
2019/09/04,01:07:00,26079.3,26082.3,26073.3,26074.3,0
2019/09/04,01:08:00,26075.3,26078.3,26061.3,26062.3,0
2019/09/04,01:09:00,26063.3,26068.3,26058.3,26062.3,0
2019/09/04,01:10:00,26062.3,26068.3,26047.3,26053.3,0
2019/09/04,01:11:00,26054.3,26063.3,26051.3,26057.3,0
2019/09/04,01:12:00,26058.3,26064.3,26056.3,26059.3,0
2019/09/04,01:13:00,26059.3,26060.3,26049.3,26053.3,0
2019/09/04,01:14:00,26053.3,26063.3,26050.3,26057.3,0
2019/09/04,01:15:00,26057.3,26072.3,26056.3,26072.3,0
2019/09/04,01:16:00,26073.3,26076.3,26067.3,26069.3,0
2019/09/04,01:17:00,26069.3,26072.3,26064.3,26066.3,0
2019/09/04,01:18:00,26066.3,26077.3,26065.3,26073.3,0
2019/09/04,01:19:00,26073.3,26086.3,26073.3,26078.3,0
2019/09/04,01:20:00,26078.3,26086.3,26076.3,26082.3,0
2019/09/04,01:21:00,26082.3,26090.3,26080.3,26082.3,0
2019/09/04,01:22:00,26082.3,26084.3,26073.3,26076.3,0
2019/09/04,01:23:00,26077.3,26080.3,26062.3,26065.3,0
2019/09/04,01:24:00,26065.3,26072.3,26060.3,26070.3,0
2019/09/04,01:25:00,26069.3,26072.3,26066.3,26067.3,0
2019/09/04,01:26:00,26068.3,26074.3,26067.3,26070.3,0
2019/09/04,01:27:00,26070.3,26070.3,26064.3,26067.3,0
2019/09/04,01:28:00,26068.3,26068.3,26063.3,26065.3,0
2019/09/04,01:29:00,26064.3,26065.3,26054.3,26063.3,0
2019/09/04,01:30:00,26062.3,26072.3,26062.3,26066.3,0
2019/09/04,01:31:00,26066.3,26067.3,26052.3,26055.3,0
2019/09/04,01:32:00,26055.3,26055.3,26042.3,26050.3,0
2019/09/04,01:33:00,26051.3,26056.3,26046.3,26049.3,0
2019/09/04,01:34:00,26049.3,26054.3,26045.3,26052.3,0
2019/09/04,01:35:00,26052.3,26052.3,26043.3,26048.3,0
2019/09/04,01:36:00,26049.3,26050.3,26042.3,26050.3,0
2019/09/04,01:37:00,26049.3,26061.3,26048.3,26060.3,0
2019/09/04,01:38:00,26060.3,26064.3,26053.3,26060.3,0
2019/09/04,01:39:00,26060.3,26070.3,26058.3,26062.3,0
2019/09/04,01:40:00,26063.3,26066.3,26062.3,26064.3,0
2019/09/04,01:41:00,26064.3,26067.3,26061.3,26063.3,0
2019/09/04,01:42:00,26063.3,26066.3,26057.3,26064.3,0
2019/09/04,01:43:00,26065.3,26068.3,26060.3,26062.3,0
2019/09/04,01:44:00,26063.3,26067.3,26059.3,26061.3,0
2019/09/04,01:45:00,26062.3,26063.3,26057.3,26057.3,0
2019/09/04,01:46:00,26058.3,26062.3,26051.3,26060.3,0
2019/09/04,01:47:00,26061.3,26074.3,26057.3,26073.3,0
2019/09/04,01:48:00,26072.3,26074.3,26068.3,26071.3,0
2019/09/04,01:49:00,26072.3,26085.3,26071.3,26082.3,0
2019/09/04,01:50:00,26083.3,26084.3,26073.3,26077.3,0
2019/09/04,01:51:00,26077.3,26077.3,26067.3,26073.3,0
2019/09/04,01:52:00,26074.3,26075.3,26063.3,26065.3,0
2019/09/04,01:53:00,26065.3,26066.3,26056.3,26059.3,0
2019/09/04,01:54:00,26059.3,26059.3,26045.3,26046.3,0
2019/09/04,01:55:00,26046.3,26046.3,26037.3,26040.3,0
2019/09/04,01:56:00,26041.3,26048.3,26033.3,26046.3,0
2019/09/04,01:57:00,26046.3,26050.3,26041.3,26048.3,0
2019/09/04,01:58:00,26049.3,26052.3,26042.3,26046.3,0
2019/09/04,01:59:00,26046.3,26047.3,26040.3,26045.3,0
2019/09/04,02:00:00,26046.3,26047.2,26039.3,26040.3,0
2019/09/04,02:01:00,26041.3,26051.3,26037.3,26048.3,0
2019/09/04,02:02:00,26047.3,26058.3,26047.3,26057.3,0
2019/09/04,02:03:00,26058.3,26062.3,26042.3,26043.3,0
2019/09/04,02:04:00,26043.3,26045.3,26036.3,26040.3,0
2019/09/04,02:05:00,26041.3,26052.3,26038.3,26040.3,0
2019/09/04,02:06:00,26041.3,26049.3,26036.3,26045.3,0
2019/09/04,02:07:00,26046.3,26051.3,26044.3,26046.3,0
2019/09/04,02:08:00,26047.3,26051.3,26036.3,26036.3,0
2019/09/04,02:09:00,26037.3,26040.3,26026.3,26039.3,0
2019/09/04,02:10:00,26039.3,26046.3,26039.3,26043.3,0
2019/09/04,02:11:00,26043.3,26047.3,26041.3,26046.3,0
2019/09/04,02:12:00,26047.3,26051.3,26044.3,26049.3,0
2019/09/04,02:13:00,26050.3,26050.3,26043.3,26043.3,0
2019/09/04,02:14:00,26044.3,26049.3,26034.3,26047.3,0
2019/09/04,02:15:00,26048.3,26054.3,26044.3,26051.3,0
2019/09/04,02:16:00,26052.3,26055.3,26043.3,26046.3,0
2019/09/04,02:17:00,26046.3,26051.3,26045.3,26046.3,0
2019/09/04,02:18:00,26047.3,26058.3,26045.3,26057.3,0
2019/09/04,02:19:00,26057.3,26057.3,26047.3,26048.3,0
2019/09/04,02:20:00,26047.3,26053.3,26042.3,26048.3,0
2019/09/04,02:21:00,26048.3,26048.3,26037.3,26045.3,0
2019/09/04,02:22:00,26046.3,26048.3,26029.3,26030.3,0
2019/09/04,02:23:00,26030.3,26038.3,26028.3,26032.3,0
2019/09/04,02:24:00,26033.3,26037.3,26029.3,26030.3,0
2019/09/04,02:25:00,26031.3,26038.3,26028.3,26038.3,0
2019/09/04,02:26:00,26038.3,26046.3,26036.3,26042.3,0
2019/09/04,02:27:00,26041.3,26044.3,26037.3,26042.3,0
2019/09/04,02:28:00,26042.3,26048.3,26042.3,26047.3,0
2019/09/04,02:29:00,26047.3,26053.3,26047.3,26050.3,0
2019/09/04,02:30:00,26049.3,26053.3,26046.3,26049.3,0
2019/09/04,02:31:00,26048.3,26052.4,26043.4,26045.4,0
2019/09/04,02:32:00,26045.4,26054.4,26042.4,26050.4,0
2019/09/04,02:33:00,26050.4,26050.4,26032.4,26037.4,0
2019/09/04,02:34:00,26036.4,26039.4,26030.4,26030.4,0
2019/09/04,02:35:00,26031.4,26034.4,26024.4,26028.4,0
2019/09/04,02:36:00,26027.4,26030.4,26021.4,26028.4,0
2019/09/04,02:37:00,26028.4,26028.4,26018.4,26019.4,0
2019/09/04,02:38:00,26019.4,26027.4,26019.4,26025.4,0
2019/09/04,02:39:00,26026.4,26029.4,26022.4,26027.4,0
2019/09/04,02:40:00,26027.4,26031.4,26024.4,26029.4,0
2019/09/04,02:41:00,26030.4,26032.4,26025.4,26028.4,0
2019/09/04,02:42:00,26028.4,26032.4,26027.4,26029.4,0
2019/09/04,02:43:00,26030.4,26033.4,26022.4,26024.4,0
2019/09/04,02:44:00,26025.4,26029.4,26024.4,26027.4,0
2019/09/04,02:45:00,26028.4,26028.5,26013.6,26026.6,0
2019/09/04,02:46:00,26026.6,26031.5,26014.4,26020.4,0
2019/09/04,02:47:00,26020.4,26028.5,26018.6,26022.6,0
2019/09/04,02:48:00,26022.6,26028.6,26020.6,26022.6,0
2019/09/04,02:49:00,26023.6,26031.6,26018.6,26030.6,0
2019/09/04,02:50:00,26029.6,26035.6,26027.6,26032.6,0
2019/09/04,02:51:00,26033.6,26034.6,26027.6,26029.6,0
2019/09/04,02:52:00,26030.6,26033.6,26027.6,26028.6,0
2019/09/04,02:53:00,26028.6,26032.6,26026.6,26029.6,0
2019/09/04,02:54:00,26029.6,26029.6,26015.7,26015.7,0
2019/09/04,02:55:00,26015.7,26019.7,26007.7,26015.7,0
2019/09/04,02:56:00,26015.7,26026.7,26014.7,26024.7,0
2019/09/04,02:57:00,26025.7,26027.7,26022.7,26026.7,0
2019/09/04,02:58:00,26026.7,26029.7,26024.7,26025.7,0
2019/09/04,02:59:00,26026.7,26027.7,26021.7,26022.7,0
2019/09/04,03:00:00,26022.7,26023.6,26018.6,26020.6,0
2019/09/04,03:01:00,26021.6,26028.7,26017.7,26026.7,0
2019/09/04,03:02:00,26027.7,26029.6,26023.6,26027.6,0
2019/09/04,03:03:00,26028.6,26031.6,26025.6,26031.6,0
2019/09/04,03:04:00,26031.6,26042.6,26031.6,26039.6,0
2019/09/04,03:05:00,26040.6,26041.6,26033.6,26035.6,0
2019/09/04,03:06:00,26035.6,26035.6,26024.6,26033.6,0
2019/09/04,03:07:00,26033.6,26037.6,26029.6,26034.6,0
2019/09/04,03:08:00,26034.6,26037.6,26031.6,26035.6,0
2019/09/04,03:09:00,26036.6,26036.6,26031.6,26032.6,0
2019/09/04,03:10:00,26032.6,26038.6,26032.6,26036.6,0
2019/09/04,03:11:00,26036.6,26042.6,26035.6,26041.6,0
2019/09/04,03:12:00,26042.6,26048.6,26037.6,26046.6,0
2019/09/04,03:13:00,26046.6,26052.6,26045.6,26050.6,0
2019/09/04,03:14:00,26050.6,26050.6,26034.6,26041.6,0
2019/09/04,03:15:00,26041.6,26049.6,26040.6,26044.6,0
2019/09/04,03:16:00,26044.6,26047.6,26036.6,26039.6,0
2019/09/04,03:17:00,26039.6,26043.6,26035.6,26040.6,0
2019/09/04,03:18:00,26041.6,26045.6,26036.6,26043.6,0
2019/09/04,03:19:00,26042.6,26043.6,26038.6,26040.6,0
2019/09/04,03:20:00,26041.6,26042.7,26031.7,26034.7,0
2019/09/04,03:21:00,26035.7,26045.7,26034.7,26043.7,0
2019/09/04,03:22:00,26043.7,26049.7,26041.7,26043.7,0
2019/09/04,03:23:00,26043.7,26043.7,26035.7,26036.7,0
2019/09/04,03:24:00,26037.7,26039.7,26032.7,26036.7,0
2019/09/04,03:25:00,26036.7,26041.7,26030.7,26031.7,0
2019/09/04,03:26:00,26031.7,26039.7,26030.7,26034.7,0
2019/09/04,03:27:00,26035.7,26041.7,26033.7,26039.7,0
2019/09/04,03:28:00,26039.7,26044.7,26034.7,26044.7,0
2019/09/04,03:29:00,26043.7,26047.7,26043.7,26045.7,0
2019/09/04,03:30:00,26046.7,26053.7,26042.7,26050.7,0
2019/09/04,03:31:00,26050.7,26055.7,26045.7,26051.7,0
2019/09/04,03:32:00,26052.7,26057.7,26048.7,26055.7,0
2019/09/04,03:33:00,26055.7,26060.7,26051.7,26052.7,0
2019/09/04,03:34:00,26053.7,26059.7,26051.7,26052.7,0
2019/09/04,03:35:00,26052.7,26054.7,26044.7,26045.7,0
2019/09/04,03:36:00,26046.7,26051.7,26039.8,26042.8,0
2019/09/04,03:37:00,26042.8,26057.7,26042.8,26054.7,0
2019/09/04,03:38:00,26053.7,26058.7,26052.7,26054.7,0
2019/09/04,03:39:00,26055.7,26063.7,26053.7,26061.7,0
2019/09/04,03:40:00,26061.7,26063.7,26055.7,26060.7,0
2019/09/04,03:41:00,26061.7,26065.7,26060.7,26063.7,0
2019/09/04,03:42:00,26064.7,26065.7,26056.7,26061.7,0
2019/09/04,03:43:00,26061.7,26063.7,26056.8,26061.8,0
2019/09/04,03:44:00,26060.8,26063.8,26057.8,26058.8,0
2019/09/04,03:45:00,26058.8,26065.7,26055.7,26064.7,0
2019/09/04,03:46:00,26064.7,26066.7,26057.7,26062.7,0
2019/09/04,03:47:00,26062.7,26062.7,26055.7,26058.7,0
2019/09/04,03:48:00,26057.7,26061.8,26054.8,26061.8,0
2019/09/04,03:49:00,26061.8,26070.8,26060.8,26066.8,0
2019/09/04,03:50:00,26066.8,26069.7,26064.7,26067.7,0
2019/09/04,03:51:00,26067.7,26082.7,26066.7,26076.7,0
2019/09/04,03:52:00,26076.7,26077.7,26067.7,26071.7,0
2019/09/04,03:53:00,26071.7,26075.8,26065.8,26067.8,0
2019/09/04,03:54:00,26068.8,26069.8,26061.8,26062.8,0
2019/09/04,03:55:00,26063.8,26073.8,26060.8,26072.8,0
2019/09/04,03:56:00,26072.8,26073.8,26064.8,26071.8,0
2019/09/04,03:57:00,26071.8,26077.8,26070.8,26072.8,0
2019/09/04,03:58:00,26073.8,26077.8,26066.8,26076.8,0
2019/09/04,03:59:00,26077.8,26079.8,26072.8,26073.8,0
2019/09/04,04:00:00,26073.8,26079.7,26070.8,26078.7,0
2019/09/04,04:01:00,26078.7,26082.7,26061.7,26071.8,0
2019/09/04,04:02:00,26072.8,26073.8,26064.7,26071.7,0
2019/09/04,04:03:00,26071.7,26080.7,26068.7,26071.7,0
2019/09/04,04:04:00,26072.7,26078.7,26067.7,26071.7,0
2019/09/04,04:05:00,26072.7,26074.7,26065.7,26066.7,0
2019/09/04,04:06:00,26066.7,26072.8,26064.7,26071.8,0
2019/09/04,04:07:00,26070.8,26072.8,26068.8,26071.8,0
2019/09/04,04:08:00,26071.8,26074.8,26068.8,26070.8,0
2019/09/04,04:09:00,26070.8,26078.8,26066.8,26076.8,0
2019/09/04,04:10:00,26077.8,26082.8,26073.8,26080.8,0
2019/09/04,04:11:00,26080.8,26083.8,26073.8,26078.8,0
2019/09/04,04:12:00,26079.8,26080.8,26074.8,26080.8,0
2019/09/04,04:13:00,26081.8,26083.8,26078.8,26079.8,0
2019/09/04,04:14:00,26080.8,26087.8,26078.8,26084.8,0
2019/09/04,04:15:00,26084.8,26085.8,26080.8,26083.8,0
2019/09/04,04:16:00,26084.8,26088.8,26079.8,26088.8,0
2019/09/04,04:17:00,26089.8,26095.8,26087.8,26090.8,0
2019/09/04,04:18:00,26090.8,26101.7,26088.7,26098.7,0
2019/09/04,04:19:00,26099.7,26101.7,26093.7,26100.7,0
2019/09/04,04:20:00,26100.7,26103.7,26096.7,26101.7,0
2019/09/04,04:21:00,26100.7,26118.7,26100.7,26111.7,0
2019/09/04,04:22:00,26112.7,26112.7,26106.7,26108.7,0
2019/09/04,04:23:00,26107.7,26113.7,26107.7,26108.7,0
2019/09/04,04:24:00,26108.7,26112.7,26107.7,26109.7,0
2019/09/04,04:25:00,26109.7,26112.7,26107.7,26108.7,0
2019/09/04,04:26:00,26108.7,26112.7,26108.7,26108.7,0
2019/09/04,04:27:00,26108.7,26109.7,26103.7,26105.7,0
2019/09/04,04:28:00,26105.7,26109.7,26102.7,26107.7,0
2019/09/04,04:29:00,26107.7,26109.7,26103.7,26103.7,0
2019/09/04,04:30:00,26103.7,26106.7,26099.7,26104.7,0
2019/09/04,04:31:00,26105.7,26112.7,26092.7,26100.7,0
2019/09/04,04:32:00,26100.7,26110.7,26099.7,26109.7,0
2019/09/04,04:33:00,26110.7,26114.7,26102.7,26103.7,0
2019/09/04,04:34:00,26102.7,26105.7,26099.7,26104.7,0
2019/09/04,04:35:00,26103.7,26108.7,26099.7,26104.7,0
2019/09/04,04:36:00,26105.7,26109.7,26098.7,26108.7,0
2019/09/04,04:37:00,26107.7,26110.7,26102.7,26105.7,0
2019/09/04,04:38:00,26105.7,26109.8,26097.8,26106.8,0
2019/09/04,04:39:00,26107.8,26107.8,26103.8,26104.8,0
2019/09/04,04:40:00,26104.8,26109.7,26101.7,26104.7,0
2019/09/04,04:41:00,26105.7,26109.7,26099.7,26100.7,0
2019/09/04,04:42:00,26099.7,26107.7,26097.7,26099.7,0
2019/09/04,04:43:00,26099.7,26101.7,26093.7,26095.7,0
2019/09/04,04:44:00,26095.7,26100.7,26089.7,26094.7,0
2019/09/04,04:45:00,26094.7,26097.7,26092.7,26095.7,0
2019/09/04,04:46:00,26096.7,26116.7,26095.7,26116.7,0
2019/09/04,04:47:00,26116.7,26131.7,26115.7,26129.7,0
2019/09/04,04:48:00,26129.7,26132.7,26124.7,26129.7,0
2019/09/04,04:49:00,26130.7,26130.7,26118.7,26119.7,0
2019/09/04,04:50:00,26120.7,26123.7,26110.7,26114.7,0
2019/09/04,04:51:00,26115.7,26134.7,26113.7,26130.7,0
2019/09/04,04:52:00,26131.7,26138.7,26130.7,26138.7,0
2019/09/04,04:53:00,26139.7,26142.7,26125.7,26135.7,0
2019/09/04,04:54:00,26135.7,26139.7,26123.7,26125.7,0
2019/09/04,04:55:00,26124.7,26144.7,26123.7,26134.7,0
2019/09/04,04:56:00,26134.7,26134.7,26117.7,26122.7,0
2019/09/04,04:57:00,26122.7,26127.7,26114.7,26118.7,0
2019/09/04,04:58:00,26118.7,26118.7,26108.7,26116.7,0
2019/09/04,04:59:00,26117.7,26117.7,26110.7,26112.7,0
2019/09/04,05:00:00,26113.7,26127.7,26108.7,26121.7,0
2019/09/04,07:02:00,26093.4,26106.4,26092.4,26098.4,0
2019/09/04,07:03:00,26097.4,26103.4,26097.4,26101.4,0
2019/09/04,07:04:00,26099.4,26102.4,26097.4,26099.4,0
2019/09/04,07:05:00,26098.4,26099.4,26096.4,26097.4,0
2019/09/04,07:06:00,26098.4,26103.4,26097.4,26102.4,0
2019/09/04,07:07:00,26102.4,26104.4,26102.4,26104.4,0
2019/09/04,07:08:00,26103.4,26103.4,26098.4,26100.4,0
2019/09/04,07:09:00,26100.4,26104.4,26100.4,26100.4,0
2019/09/04,07:10:00,26100.4,26102.4,26099.4,26102.4,0
2019/09/04,07:11:00,26101.4,26102.4,26100.4,26101.4,0
2019/09/04,07:12:00,26102.4,26102.4,26101.4,26101.4,0
2019/09/04,07:13:00,26100.4,26101.4,26098.4,26098.4,0
2019/09/04,07:14:00,26097.4,26098.4,26096.4,26097.4,0
2019/09/04,07:15:00,26097.4,26097.4,26095.4,26096.4,0
2019/09/04,07:16:00,26095.4,26099.4,26095.4,26099.4,0
2019/09/04,07:17:00,26099.4,26099.4,26098.4,26099.4,0
2019/09/04,07:18:00,26099.4,26099.4,26098.4,26098.4,0
2019/09/04,07:19:00,26098.4,26098.4,26098.4,26098.4,0
2019/09/04,07:20:00,26099.4,26103.4,26099.4,26102.4,0
2019/09/04,07:21:00,26102.4,26103.4,26100.4,26103.4,0
2019/09/04,07:22:00,26103.4,26107.4,26103.4,26106.4,0
2019/09/04,07:23:00,26107.4,26107.4,26102.4,26104.4,0
2019/09/04,07:24:00,26103.4,26103.4,26102.4,26103.4,0
2019/09/04,07:25:00,26104.4,26105.4,26103.4,26105.4,0
2019/09/04,07:26:00,26105.4,26106.4,26103.4,26103.4,0
2019/09/04,07:27:00,26104.4,26104.4,26101.4,26101.4,0
2019/09/04,07:28:00,26101.4,26104.4,26100.4,26102.4,0
2019/09/04,07:29:00,26103.4,26103.4,26100.4,26102.4,0
2019/09/04,07:30:00,26101.4,26102.4,26101.4,26101.4,0
2019/09/04,07:31:00,26101.4,26102.4,26100.4,26102.4,0
2019/09/04,07:32:00,26102.4,26111.4,26101.4,26109.4,0
2019/09/04,07:33:00,26108.4,26118.4,26108.4,26117.4,0
2019/09/04,07:34:00,26117.4,26121.4,26116.4,26120.4,0
2019/09/04,07:35:00,26120.4,26120.4,26116.4,26119.4,0
2019/09/04,07:36:00,26117.4,26122.4,26117.4,26121.4,0
2019/09/04,07:37:00,26119.4,26121.4,26118.4,26121.4,0
2019/09/04,07:38:00,26119.4,26120.4,26117.4,26119.4,0
2019/09/04,07:39:00,26119.4,26119.4,26117.4,26118.4,0
2019/09/04,07:40:00,26117.4,26118.4,26113.4,26115.4,0
2019/09/04,07:41:00,26114.4,26116.4,26114.4,26116.4,0
2019/09/04,07:42:00,26117.4,26119.4,26116.4,26117.4,0
2019/09/04,07:43:00,26116.4,26117.4,26114.4,26117.4,0
2019/09/04,07:44:00,26114.4,26117.4,26111.4,26112.4,0
2019/09/04,07:45:00,26111.4,26118.4,26110.4,26117.4,0
2019/09/04,07:46:00,26117.4,26119.4,26116.4,26117.4,0
2019/09/04,07:47:00,26117.4,26117.4,26114.4,26114.4,0
2019/09/04,07:48:00,26115.4,26117.4,26114.4,26116.4,0
2019/09/04,07:49:00,26117.4,26118.4,26117.4,26117.4,0
2019/09/04,07:50:00,26118.4,26118.4,26115.4,26117.4,0
2019/09/04,07:51:00,26117.4,26124.4,26117.4,26124.4,0
2019/09/04,07:52:00,26125.4,26126.4,26123.4,26125.4,0
2019/09/04,07:53:00,26125.4,26125.4,26123.4,26123.4,0
2019/09/04,07:54:00,26124.4,26124.4,26122.4,26122.4,0
2019/09/04,07:55:00,26123.4,26124.4,26121.4,26123.4,0
2019/09/04,07:56:00,26122.4,26122.4,26114.4,26116.4,0
2019/09/04,07:57:00,26115.4,26120.4,26113.4,26113.4,0
2019/09/04,07:58:00,26113.4,26119.4,26111.4,26113.4,0
2019/09/04,07:59:00,26113.4,26115.4,26112.4,26113.4,0
2019/09/04,08:00:00,26112.4,26119.4,26111.4,26119.4,0
2019/09/04,08:01:00,26119.4,26120.4,26115.4,26118.4,0
2019/09/04,08:02:00,26117.4,26120.4,26116.4,26118.4,0
2019/09/04,08:03:00,26119.4,26119.4,26117.4,26119.4,0
2019/09/04,08:04:00,26118.4,26122.4,26118.4,26119.4,0
2019/09/04,08:05:00,26120.4,26125.4,26120.4,26122.4,0
2019/09/04,08:06:00,26123.4,26126.4,26123.4,26124.4,0
2019/09/04,08:07:00,26124.4,26124.4,26121.4,26122.4,0
2019/09/04,08:08:00,26122.4,26124.4,26121.4,26123.4,0
2019/09/04,08:09:00,26122.4,26123.4,26122.4,26122.4,0
2019/09/04,08:10:00,26122.4,26122.4,26119.4,26120.4,0
2019/09/04,08:11:00,26120.4,26120.4,26119.4,26119.4,0
2019/09/04,08:12:00,26120.4,26122.4,26117.4,26118.4,0
2019/09/04,08:13:00,26119.4,26119.4,26117.4,26119.4,0
2019/09/04,08:14:00,26119.4,26119.4,26118.4,26119.4,0
2019/09/04,08:15:00,26119.4,26122.4,26118.4,26122.4,0
2019/09/04,08:16:00,26122.4,26123.4,26119.4,26120.4,0
2019/09/04,08:17:00,26119.4,26120.4,26118.4,26120.4,0
2019/09/04,08:18:00,26121.4,26121.4,26121.4,26121.4,0
2019/09/04,08:19:00,26122.4,26122.4,26120.4,26120.4,0
2019/09/04,08:20:00,26120.4,26120.4,26120.4,26120.4,0
2019/09/04,08:21:00,26119.4,26120.4,26119.4,26120.4,0
2019/09/04,08:22:00,26119.4,26120.4,26118.4,26120.4,0
2019/09/04,08:23:00,26119.4,26120.4,26118.4,26118.4,0
2019/09/04,08:24:00,26119.4,26120.4,26117.4,26120.4,0
2019/09/04,08:25:00,26120.4,26122.4,26119.4,26122.4,0
2019/09/04,08:26:00,26122.4,26122.4,26120.4,26120.4,0
2019/09/04,08:27:00,26121.4,26121.4,26119.4,26120.4,0
2019/09/04,08:28:00,26120.4,26121.4,26118.4,26118.4,0
2019/09/04,08:29:00,26118.4,26120.4,26116.4,26117.4,0
2019/09/04,08:30:00,26116.4,26118.4,26116.4,26118.4,0
2019/09/04,08:31:00,26123.4,26123.4,26119.4,26119.4,0
2019/09/04,08:32:00,26118.4,26118.4,26115.4,26116.4,0
2019/09/04,08:33:00,26117.4,26119.4,26113.4,26115.4,0
2019/09/04,08:34:00,26115.4,26117.4,26114.4,26117.4,0
2019/09/04,08:35:00,26118.4,26119.4,26117.4,26118.4,0
2019/09/04,08:36:00,26119.4,26120.4,26118.4,26119.4,0
2019/09/04,08:37:00,26120.4,26120.4,26118.4,26119.4,0
2019/09/04,08:38:00,26118.4,26119.4,26116.4,26119.4,0
2019/09/04,08:39:00,26119.4,26120.4,26119.4,26119.4,0
2019/09/04,08:40:00,26118.4,26123.4,26116.4,26123.4,0
2019/09/04,08:41:00,26122.4,26125.4,26122.4,26124.4,0
2019/09/04,08:42:00,26124.4,26125.4,26120.4,26121.4,0
2019/09/04,08:43:00,26121.4,26121.4,26119.4,26119.4,0
2019/09/04,08:44:00,26119.4,26121.4,26118.4,26120.4,0
2019/09/04,08:45:00,26120.4,26120.4,26118.4,26119.4,0
2019/09/04,08:46:00,26119.4,26120.4,26118.4,26120.4,0
2019/09/04,08:47:00,26121.4,26123.4,26118.4,26121.4,0
2019/09/04,08:48:00,26120.4,26120.4,26119.4,26120.4,0
2019/09/04,08:49:00,26119.4,26123.4,26118.4,26122.4,0
2019/09/04,08:50:00,26123.4,26125.4,26121.4,26122.4,0
2019/09/04,08:51:00,26121.4,26121.4,26119.4,26119.4,0
2019/09/04,08:52:00,26118.4,26119.4,26108.4,26109.4,0
2019/09/04,08:53:00,26108.4,26109.4,26106.4,26108.4,0
2019/09/04,08:54:00,26108.4,26108.4,26100.4,26103.4,0
2019/09/04,08:55:00,26103.4,26103.4,26097.4,26103.4,0
2019/09/04,08:56:00,26103.4,26106.4,26075.4,26089.4,0
2019/09/04,08:57:00,26088.4,26095.4,26084.4,26086.4,0
2019/09/04,08:58:00,26087.4,26088.4,26080.4,26080.4,0
2019/09/04,08:59:00,26081.4,26092.4,26081.4,26086.4,0
2019/09/04,09:00:00,26087.4,26091.4,26081.4,26086.4,0
2019/09/04,09:01:00,26086.4,26090.4,26084.4,26087.4,0
2019/09/04,09:02:00,26086.4,26095.4,26084.4,26095.4,0
2019/09/04,09:03:00,26095.4,26101.4,26091.4,26098.4,0
2019/09/04,09:04:00,26098.4,26098.4,26095.4,26097.4,0
2019/09/04,09:05:00,26098.4,26111.4,26098.4,26109.4,0
2019/09/04,09:06:00,26109.4,26111.4,26104.4,26106.4,0
2019/09/04,09:07:00,26107.4,26107.4,26099.4,26101.4,0
2019/09/04,09:08:00,26102.4,26109.4,26102.4,26106.4,0
2019/09/04,09:09:00,26106.4,26109.4,26105.4,26107.4,0
2019/09/04,09:10:00,26106.4,26106.4,26101.4,26103.4,0
2019/09/04,09:11:00,26103.4,26113.4,26101.4,26113.4,0
2019/09/04,09:12:00,26114.4,26115.4,26105.4,26109.4,0
2019/09/04,09:13:00,26109.4,26109.4,26105.4,26107.4,0
2019/09/04,09:14:00,26108.4,26113.4,26106.4,26106.4,0
2019/09/04,09:15:00,26105.4,26109.4,26105.4,26108.4,0
2019/09/04,09:16:00,26107.4,26111.4,26104.4,26109.4,0
2019/09/04,09:17:00,26109.4,26109.4,26107.4,26108.4,0
2019/09/04,09:18:00,26108.4,26109.4,26102.4,26102.4,0
2019/09/04,09:19:00,26102.4,26103.4,26101.4,26102.4,0
2019/09/04,09:20:00,26101.4,26103.4,26093.4,26094.4,0
2019/09/04,09:21:00,26094.4,26098.4,26094.4,26096.4,0
2019/09/04,09:22:00,26095.4,26095.4,26088.4,26095.4,0
2019/09/04,09:23:00,26096.4,26099.4,26096.4,26096.4,0
2019/09/04,09:24:00,26096.4,26097.4,26092.4,26095.4,0
2019/09/04,09:25:00,26095.4,26097.4,26092.4,26093.4,0
2019/09/04,09:26:00,26093.4,26102.4,26093.4,26101.4,0
2019/09/04,09:27:00,26102.4,26104.4,26097.4,26101.4,0
2019/09/04,09:28:00,26100.4,26104.4,26100.4,26103.4,0
2019/09/04,09:29:00,26102.4,26114.4,26102.4,26113.4,0
2019/09/04,09:30:00,26112.4,26113.4,26105.4,26107.4,0
2019/09/04,09:31:00,26107.4,26112.4,26106.4,26107.4,0
2019/09/04,09:32:00,26107.4,26108.4,26102.4,26104.4,0
2019/09/04,09:33:00,26103.4,26104.4,26102.4,26102.4,0
2019/09/04,09:34:00,26102.4,26102.4,26100.4,26101.4,0
2019/09/04,09:35:00,26100.4,26103.4,26098.4,26100.4,0
2019/09/04,09:36:00,26100.4,26100.4,26090.4,26092.4,0
2019/09/04,09:37:00,26092.4,26096.4,26090.4,26096.4,0
2019/09/04,09:38:00,26097.4,26098.4,26095.4,26097.4,0
2019/09/04,09:39:00,26097.4,26100.4,26095.4,26096.4,0
2019/09/04,09:40:00,26097.4,26100.4,26096.4,26099.4,0
2019/09/04,09:41:00,26098.4,26104.4,26091.4,26102.4,0
2019/09/04,09:42:00,26102.4,26102.4,26098.4,26098.4,0
2019/09/04,09:43:00,26099.4,26103.4,26096.4,26101.4,0
2019/09/04,09:44:00,26101.4,26101.4,26099.4,26100.4,0
2019/09/04,09:45:00,26100.4,26102.4,26098.4,26101.4,0
2019/09/04,09:46:00,26102.4,26102.4,26099.4,26102.4,0
2019/09/04,09:47:00,26102.4,26108.4,26102.4,26107.4,0
2019/09/04,09:48:00,26107.4,26107.4,26101.4,26101.4,0
2019/09/04,09:49:00,26102.4,26106.4,26102.4,26104.4,0
2019/09/04,09:50:00,26105.4,26114.4,26103.4,26112.4,0
2019/09/04,09:51:00,26113.4,26114.4,26110.4,26113.4,0
2019/09/04,09:52:00,26114.4,26114.4,26111.4,26113.4,0
2019/09/04,09:53:00,26113.4,26114.4,26107.4,26111.4,0
2019/09/04,09:54:00,26111.4,26116.4,26110.4,26116.4,0
2019/09/04,09:55:00,26116.4,26119.4,26110.4,26111.4,0
2019/09/04,09:56:00,26112.4,26115.4,26111.4,26113.4,0
2019/09/04,09:57:00,26113.4,26113.4,26111.4,26112.4,0
2019/09/04,09:58:00,26111.4,26117.4,26110.4,26115.4,0
2019/09/04,09:59:00,26115.4,26115.4,26113.4,26115.4,0
2019/09/04,10:00:00,26115.4,26117.4,26114.4,26114.4,0
2019/09/04,10:01:00,26115.4,26146.4,26115.4,26134.4,0
2019/09/04,10:02:00,26133.4,26133.4,26128.4,26131.4,0
2019/09/04,10:03:00,26130.4,26135.4,26127.4,26127.4,0
2019/09/04,10:04:00,26128.4,26135.4,26126.4,26134.4,0
2019/09/04,10:05:00,26135.4,26149.4,26133.4,26147.4,0
2019/09/04,10:06:00,26146.4,26147.4,26140.4,26145.4,0
2019/09/04,10:07:00,26144.4,26152.4,26143.4,26152.4,0
2019/09/04,10:08:00,26151.4,26163.4,26150.4,26163.4,0
2019/09/04,10:09:00,26163.4,26164.4,26157.4,26159.4,0
2019/09/04,10:10:00,26158.4,26164.4,26155.4,26163.4,0
2019/09/04,10:11:00,26163.4,26163.4,26153.4,26153.4,0
2019/09/04,10:12:00,26153.4,26153.4,26150.4,26150.4,0
2019/09/04,10:13:00,26150.4,26152.4,26150.4,26150.4,0
2019/09/04,10:14:00,26149.4,26154.4,26148.4,26152.4,0
2019/09/04,10:15:00,26151.4,26154.4,26150.4,26154.4,0
2019/09/04,10:16:00,26154.4,26155.4,26148.4,26153.4,0
2019/09/04,10:17:00,26152.4,26156.4,26152.4,26155.4,0
2019/09/04,10:18:00,26154.4,26156.4,26149.4,26149.4,0
2019/09/04,10:19:00,26150.4,26155.4,26150.4,26152.4,0
2019/09/04,10:20:00,26153.4,26153.4,26151.4,26153.4,0
2019/09/04,10:21:00,26153.4,26153.4,26151.4,26151.4,0
2019/09/04,10:22:00,26151.4,26155.4,26151.4,26154.4,0
2019/09/04,10:23:00,26154.4,26166.4,26154.4,26163.4,0
2019/09/04,10:24:00,26163.4,26172.4,26162.4,26169.4,0
2019/09/04,10:25:00,26169.4,26179.4,26165.4,26179.4,0
2019/09/04,10:26:00,26180.4,26183.4,26173.4,26178.4,0
2019/09/04,10:27:00,26177.4,26182.4,26175.4,26180.4,0
2019/09/04,10:28:00,26180.4,26180.4,26171.4,26171.4,0
2019/09/04,10:29:00,26170.4,26173.4,26170.4,26171.4,0
2019/09/04,10:30:00,26171.4,26175.4,26171.4,26172.4,0
2019/09/04,10:31:00,26173.4,26191.4,26169.4,26186.4,0
2019/09/04,10:32:00,26186.4,26194.4,26185.4,26188.4,0
2019/09/04,10:33:00,26189.4,26201.4,26189.4,26191.4,0
2019/09/04,10:34:00,26192.4,26194.4,26180.4,26184.4,0
2019/09/04,10:35:00,26184.4,26189.4,26184.4,26187.4,0
2019/09/04,10:36:00,26187.4,26192.4,26180.4,26185.4,0
2019/09/04,10:37:00,26185.4,26193.4,26180.4,26181.4,0
2019/09/04,10:38:00,26181.4,26185.4,26179.4,26181.4,0
2019/09/04,10:39:00,26180.4,26183.4,26177.4,26182.4,0
2019/09/04,10:40:00,26181.4,26183.4,26177.4,26182.4,0
2019/09/04,10:41:00,26182.4,26184.4,26179.4,26180.4,0
2019/09/04,10:42:00,26179.4,26179.4,26175.4,26178.4,0
2019/09/04,10:43:00,26177.4,26179.4,26176.4,26179.4,0
2019/09/04,10:44:00,26178.4,26179.4,26175.4,26178.4,0
2019/09/04,10:45:00,26178.4,26179.4,26176.4,26177.4,0
2019/09/04,10:46:00,26177.4,26191.4,26177.4,26186.4,0
2019/09/04,10:47:00,26187.4,26194.4,26185.4,26190.4,0
2019/09/04,10:48:00,26191.4,26191.4,26185.4,26186.4,0
2019/09/04,10:49:00,26186.4,26195.4,26185.4,26195.4,0
2019/09/04,10:50:00,26195.4,26195.4,26188.4,26189.4,0
2019/09/04,10:51:00,26190.4,26191.4,26187.4,26190.4,0
2019/09/04,10:52:00,26191.4,26194.4,26190.4,26194.4,0
2019/09/04,10:53:00,26193.4,26194.4,26190.4,26192.4,0
2019/09/04,10:54:00,26191.4,26194.4,26191.4,26192.4,0
2019/09/04,10:55:00,26192.4,26196.4,26191.4,26196.4,0
2019/09/04,10:56:00,26196.4,26196.4,26185.4,26191.4,0
2019/09/04,10:57:00,26192.4,26199.4,26191.4,26195.4,0
2019/09/04,10:58:00,26195.4,26206.4,26195.4,26201.4,0
2019/09/04,10:59:00,26202.4,26205.4,26200.4,26203.4,0
2019/09/04,11:00:00,26202.4,26211.4,26202.4,26209.4,0
2019/09/04,11:01:00,26208.4,26208.4,26201.4,26202.4,0
2019/09/04,11:02:00,26202.4,26206.4,26199.4,26201.4,0
2019/09/04,11:03:00,26201.4,26201.4,26197.4,26197.4,0
2019/09/04,11:04:00,26197.4,26199.4,26195.4,26196.4,0
2019/09/04,11:05:00,26195.4,26196.4,26193.4,26194.4,0
2019/09/04,11:06:00,26193.4,26199.4,26193.4,26199.4,0
2019/09/04,11:07:00,26199.4,26203.4,26199.4,26203.4,0
2019/09/04,11:08:00,26203.4,26206.4,26199.4,26200.4,0
2019/09/04,11:09:00,26199.4,26201.4,26195.4,26196.4,0
2019/09/04,11:10:00,26197.4,26200.4,26189.4,26191.4,0
2019/09/04,11:11:00,26191.4,26195.4,26188.4,26191.4,0
2019/09/04,11:12:00,26190.4,26191.4,26185.4,26186.4,0
2019/09/04,11:13:00,26187.4,26195.4,26187.4,26194.4,0
2019/09/04,11:14:00,26193.4,26199.4,26193.4,26195.4,0
2019/09/04,11:15:00,26195.4,26199.4,26194.4,26197.4,0
2019/09/04,11:16:00,26198.4,26198.4,26193.4,26195.4,0
2019/09/04,11:17:00,26194.4,26196.4,26192.4,26196.4,0
2019/09/04,11:18:00,26196.4,26196.4,26193.4,26196.4,0
2019/09/04,11:19:00,26197.4,26200.4,26197.4,26200.4,0
2019/09/04,11:20:00,26199.4,26201.4,26198.4,26200.4,0
2019/09/04,11:21:00,26200.4,26200.4,26195.4,26200.4,0
2019/09/04,11:22:00,26199.4,26204.4,26199.4,26200.4,0
2019/09/04,11:23:00,26200.4,26203.4,26199.4,26202.4,0
2019/09/04,11:24:00,26202.4,26204.4,26199.4,26201.4,0
2019/09/04,11:25:00,26201.4,26206.4,26200.4,26202.4,0
2019/09/04,11:26:00,26202.4,26205.4,26201.4,26202.4,0
2019/09/04,11:27:00,26201.4,26203.4,26200.4,26203.4,0
2019/09/04,11:28:00,26202.4,26204.4,26200.4,26202.4,0
2019/09/04,11:29:00,26201.4,26205.4,26200.4,26202.4,0
2019/09/04,11:30:00,26201.4,26203.4,26200.4,26202.4,0
2019/09/04,11:31:00,26201.4,26203.4,26195.4,26196.4,0
2019/09/04,11:32:00,26196.4,26198.4,26195.4,26197.4,0
2019/09/04,11:33:00,26197.4,26198.4,26195.4,26195.4,0
2019/09/04,11:34:00,26196.4,26196.4,26193.4,26194.4,0
2019/09/04,11:35:00,26193.4,26194.4,26192.4,26192.4,0
2019/09/04,11:36:00,26193.4,26196.4,26193.4,26194.4,0
2019/09/04,11:37:00,26195.4,26196.4,26194.4,26195.4,0
2019/09/04,11:38:00,26195.4,26195.4,26194.4,26195.4,0
2019/09/04,11:39:00,26195.4,26197.4,26194.4,26195.4,0
2019/09/04,11:40:00,26196.4,26197.4,26195.4,26195.4,0
2019/09/04,11:41:00,26195.4,26195.4,26194.4,26195.4,0
2019/09/04,11:42:00,26196.4,26198.4,26196.4,26198.4,0
2019/09/04,11:43:00,26198.4,26203.4,26198.4,26201.4,0
2019/09/04,11:44:00,26201.4,26201.4,26198.4,26198.4,0
2019/09/04,11:45:00,26199.4,26200.4,26198.4,26200.4,0
2019/09/04,11:46:00,26200.4,26204.4,26199.4,26203.4,0
2019/09/04,11:47:00,26204.4,26206.4,26203.4,26206.4,0
2019/09/04,11:48:00,26205.4,26206.4,26203.4,26204.4,0
2019/09/04,11:49:00,26204.4,26205.4,26202.4,26204.4,0
2019/09/04,11:50:00,26204.4,26205.4,26199.4,26200.4,0
2019/09/04,11:51:00,26200.4,26202.4,26199.4,26199.4,0
2019/09/04,11:52:00,26200.4,26201.4,26199.4,26199.4,0
2019/09/04,11:53:00,26200.4,26201.4,26198.4,26198.4,0
2019/09/04,11:54:00,26199.4,26200.4,26197.4,26199.4,0
2019/09/04,11:55:00,26199.4,26199.4,26198.4,26198.4,0
2019/09/04,11:56:00,26199.4,26199.4,26196.4,26196.4,0
2019/09/04,11:57:00,26196.4,26196.4,26190.4,26190.4,0
2019/09/04,11:58:00,26190.4,26190.4,26186.4,26187.4,0
2019/09/04,11:59:00,26187.4,26189.4,26182.4,26187.4,0
2019/09/04,12:00:00,26186.4,26190.4,26183.4,26185.4,0
2019/09/04,12:01:00,26185.4,26187.4,26183.4,26184.4,0
2019/09/04,12:02:00,26184.4,26187.4,26181.4,26186.4,0
2019/09/04,12:03:00,26185.4,26187.4,26181.4,26182.4,0
2019/09/04,12:04:00,26182.4,26183.4,26177.4,26181.4,0
2019/09/04,12:05:00,26182.4,26184.4,26180.4,26181.4,0
2019/09/04,12:06:00,26182.4,26184.4,26175.4,26178.4,0
2019/09/04,12:07:00,26178.4,26179.4,26175.4,26177.4,0
2019/09/04,12:08:00,26177.4,26180.4,26174.4,26179.4,0
2019/09/04,12:09:00,26179.4,26180.4,26175.4,26180.4,0
2019/09/04,12:10:00,26181.4,26182.4,26178.4,26180.4,0
2019/09/04,12:11:00,26179.4,26184.4,26179.4,26184.4,0
2019/09/04,12:12:00,26184.4,26184.4,26181.4,26181.4,0
2019/09/04,12:13:00,26180.4,26181.4,26179.4,26179.4,0
2019/09/04,12:14:00,26180.4,26181.4,26178.4,26181.4,0
2019/09/04,12:15:00,26181.4,26181.4,26179.4,26180.4,0
2019/09/04,12:16:00,26179.4,26184.4,26179.4,26184.4,0
2019/09/04,12:17:00,26183.4,26184.4,26182.4,26184.4,0
2019/09/04,12:18:00,26183.4,26184.4,26181.4,26184.4,0
2019/09/04,12:19:00,26184.4,26188.4,26183.4,26187.4,0
2019/09/04,12:20:00,26186.4,26188.4,26186.4,26187.4,0
2019/09/04,12:21:00,26187.4,26189.4,26186.4,26186.4,0
2019/09/04,12:22:00,26186.4,26186.4,26183.4,26184.4,0
2019/09/04,12:23:00,26184.4,26185.4,26181.4,26185.4,0
2019/09/04,12:24:00,26185.4,26186.4,26185.4,26186.4,0
2019/09/04,12:25:00,26185.4,26187.4,26184.4,26184.4,0
2019/09/04,12:26:00,26184.4,26186.4,26184.4,26184.4,0
2019/09/04,12:27:00,26184.4,26184.4,26183.4,26184.4,0
2019/09/04,12:28:00,26183.4,26184.4,26182.4,26183.4,0
2019/09/04,12:29:00,26183.4,26185.4,26183.4,26184.4,0
2019/09/04,12:30:00,26183.4,26183.4,26181.4,26181.4,0
2019/09/04,12:31:00,26182.4,26183.4,26177.4,26177.4,0
2019/09/04,12:32:00,26178.4,26179.4,26177.4,26177.4,0
2019/09/04,12:33:00,26178.4,26180.4,26177.4,26177.4,0
2019/09/04,12:34:00,26177.4,26178.4,26176.4,26177.4,0
2019/09/04,12:35:00,26177.4,26177.4,26174.4,26176.4,0
2019/09/04,12:36:00,26175.4,26178.4,26174.4,26178.4,0
2019/09/04,12:37:00,26177.4,26178.4,26177.4,26178.4,0
2019/09/04,12:38:00,26177.4,26178.4,26175.4,26176.4,0
2019/09/04,12:39:00,26176.4,26176.4,26172.4,26172.4,0
2019/09/04,12:40:00,26173.4,26173.4,26172.4,26173.4,0
2019/09/04,12:41:00,26173.4,26175.4,26172.4,26173.4,0
2019/09/04,12:42:00,26172.4,26172.4,26171.4,26172.4,0
2019/09/04,12:43:00,26172.4,26176.4,26172.4,26175.4,0
2019/09/04,12:44:00,26176.4,26179.4,26175.4,26178.4,0
2019/09/04,12:45:00,26177.4,26178.4,26175.4,26177.4,0
2019/09/04,12:46:00,26176.4,26179.4,26176.4,26178.4,0
2019/09/04,12:47:00,26177.4,26177.4,26174.4,26175.4,0
2019/09/04,12:48:00,26174.4,26175.4,26169.4,26170.4,0
2019/09/04,12:49:00,26171.4,26174.4,26169.4,26173.4,0
2019/09/04,12:50:00,26172.4,26176.4,26172.4,26175.4,0
2019/09/04,12:51:00,26174.4,26175.4,26171.4,26173.4,0
2019/09/04,12:52:00,26173.4,26174.4,26173.4,26173.4,0
2019/09/04,12:53:00,26172.4,26173.4,26168.4,26171.4,0
2019/09/04,12:54:00,26171.4,26171.4,26169.4,26170.4,0
2019/09/04,12:55:00,26169.4,26174.4,26169.4,26174.4,0
2019/09/04,12:56:00,26174.4,26174.4,26172.4,26174.4,0
2019/09/04,12:57:00,26173.4,26178.4,26173.4,26177.4,0
2019/09/04,12:58:00,26177.4,26181.4,26177.4,26181.4,0
2019/09/04,12:59:00,26180.4,26181.4,26179.4,26181.4,0
2019/09/04,13:00:00,26181.4,26181.4,26180.4,26180.4,0
2019/09/04,13:01:00,26181.4,26183.4,26179.4,26183.4,0
2019/09/04,13:02:00,26184.4,26185.4,26183.4,26185.4,0
2019/09/04,13:03:00,26184.4,26190.4,26183.4,26189.4,0
2019/09/04,13:04:00,26189.4,26193.4,26184.4,26189.4,0
2019/09/04,13:05:00,26189.4,26191.4,26189.4,26190.4,0
2019/09/04,13:06:00,26189.4,26191.4,26187.4,26189.4,0
2019/09/04,13:07:00,26189.4,26191.4,26188.4,26191.4,0
2019/09/04,13:08:00,26190.4,26191.4,26187.4,26191.4,0
2019/09/04,13:09:00,26192.4,26193.4,26187.4,26188.4,0
2019/09/04,13:10:00,26188.4,26189.4,26181.4,26185.4,0
2019/09/04,13:11:00,26185.4,26186.4,26183.4,26185.4,0
2019/09/04,13:12:00,26184.4,26185.4,26181.4,26185.4,0
2019/09/04,13:13:00,26184.4,26189.4,26184.4,26189.4,0
2019/09/04,13:14:00,26189.4,26193.4,26189.4,26193.4,0
2019/09/04,13:15:00,26193.4,26195.4,26190.4,26193.4,0
2019/09/04,13:16:00,26192.4,26195.4,26192.4,26194.4,0
2019/09/04,13:17:00,26193.4,26195.4,26191.4,26193.4,0
2019/09/04,13:18:00,26192.4,26195.4,26191.4,26195.4,0
2019/09/04,13:19:00,26194.4,26195.4,26191.4,26194.4,0
2019/09/04,13:20:00,26193.4,26196.4,26193.4,26195.4,0
2019/09/04,13:21:00,26194.4,26197.4,26194.4,26196.4,0
2019/09/04,13:22:00,26196.4,26198.4,26196.4,26198.4,0
2019/09/04,13:23:00,26198.4,26199.4,26197.4,26199.4,0
2019/09/04,13:24:00,26198.4,26200.4,26197.4,26199.4,0
2019/09/04,13:25:00,26199.4,26201.4,26199.4,26201.4,0
2019/09/04,13:26:00,26201.4,26202.4,26200.4,26201.4,0
2019/09/04,13:27:00,26202.4,26204.4,26201.4,26203.4,0
2019/09/04,13:28:00,26203.4,26204.4,26202.4,26204.4,0
2019/09/04,13:29:00,26204.4,26206.4,26203.4,26206.4,0
2019/09/04,13:30:00,26205.4,26206.4,26203.4,26206.4,0
2019/09/04,13:31:00,26207.4,26207.4,26200.4,26202.4,0
2019/09/04,13:32:00,26202.4,26206.4,26202.4,26206.4,0
2019/09/04,13:33:00,26205.4,26206.4,26204.4,26205.4,0
2019/09/04,13:34:00,26204.4,26208.4,26204.4,26208.4,0
2019/09/04,13:35:00,26207.4,26209.4,26207.4,26208.4,0
2019/09/04,13:36:00,26207.4,26209.4,26207.4,26209.4,0
2019/09/04,13:37:00,26209.4,26232.4,26209.4,26230.4,0
2019/09/04,13:38:00,26229.4,26248.4,26228.4,26247.4,0
2019/09/04,13:39:00,26248.4,26260.4,26245.4,26252.4,0
2019/09/04,13:40:00,26252.4,26259.4,26248.4,26258.4,0
2019/09/04,13:41:00,26258.4,26271.4,26256.4,26270.4,0
2019/09/04,13:42:00,26270.4,26271.4,26256.4,26260.4,0
2019/09/04,13:43:00,26259.4,26259.4,26252.4,26255.4,0
2019/09/04,13:44:00,26254.4,26255.4,26250.4,26253.4,0
2019/09/04,13:45:00,26252.4,26259.4,26249.4,26256.4,0
2019/09/04,13:46:00,26255.4,26258.4,26252.4,26256.4,0
2019/09/04,13:47:00,26257.4,26258.4,26254.4,26257.4,0
2019/09/04,13:48:00,26256.4,26256.4,26251.4,26252.4,0
2019/09/04,13:49:00,26252.4,26256.4,26250.4,26256.4,0
2019/09/04,13:50:00,26255.4,26260.4,26253.4,26260.4,0
2019/09/04,13:51:00,26260.4,26266.4,26260.4,26265.4,0
2019/09/04,13:52:00,26264.4,26269.4,26263.4,26269.4,0
2019/09/04,13:53:00,26269.4,26272.4,26267.4,26270.4,0
2019/09/04,13:54:00,26270.4,26278.4,26269.4,26273.4,0
2019/09/04,13:55:00,26272.4,26274.4,26270.4,26272.4,0
2019/09/04,13:56:00,26272.4,26273.4,26270.4,26272.4,0
2019/09/04,13:57:00,26271.4,26273.4,26266.4,26270.4,0
2019/09/04,13:58:00,26270.4,26272.4,26269.4,26272.4,0
2019/09/04,13:59:00,26272.4,26281.4,26272.4,26272.4,0
2019/09/04,14:00:00,26272.4,26278.4,26271.4,26278.4,0
2019/09/04,14:01:00,26278.4,26302.4,26276.4,26289.4,0
2019/09/04,14:02:00,26288.4,26290.4,26281.4,26285.4,0
2019/09/04,14:03:00,26285.4,26289.4,26281.4,26288.4,0
2019/09/04,14:04:00,26287.4,26288.4,26285.4,26288.4,0
2019/09/04,14:05:00,26287.4,26288.4,26282.4,26283.4,0
2019/09/04,14:06:00,26284.4,26284.4,26277.4,26279.4,0
2019/09/04,14:07:00,26280.4,26287.4,26279.4,26286.4,0
2019/09/04,14:08:00,26286.4,26286.4,26281.4,26282.4,0
2019/09/04,14:09:00,26282.4,26282.4,26277.4,26280.4,0
2019/09/04,14:10:00,26281.4,26281.4,26277.4,26279.4,0
2019/09/04,14:11:00,26279.4,26281.4,26276.4,26277.4,0
2019/09/04,14:12:00,26277.4,26278.4,26274.4,26278.4,0
2019/09/04,14:13:00,26277.4,26277.4,26271.4,26273.4,0
2019/09/04,14:14:00,26273.4,26275.4,26269.4,26271.4,0
2019/09/04,14:15:00,26270.4,26273.4,26270.4,26271.4,0
2019/09/04,14:16:00,26271.4,26277.4,26270.4,26275.4,0
2019/09/04,14:17:00,26274.4,26278.4,26273.4,26278.4,0
2019/09/04,14:18:00,26279.4,26279.4,26277.4,26278.4,0
2019/09/04,14:19:00,26278.4,26281.4,26276.4,26277.4,0
2019/09/04,14:20:00,26276.4,26277.4,26263.4,26263.4,0
2019/09/04,14:21:00,26264.4,26268.4,26263.4,26267.4,0
2019/09/04,14:22:00,26267.4,26268.4,26263.4,26266.4,0
2019/09/04,14:23:00,26266.4,26268.4,26264.4,26268.4,0
2019/09/04,14:24:00,26268.4,26273.4,26267.4,26270.4,0
2019/09/04,14:25:00,26271.4,26283.4,26269.4,26273.4,0
2019/09/04,14:26:00,26273.4,26275.4,26271.4,26275.4,0
2019/09/04,14:27:00,26276.4,26278.4,26272.4,26272.4,0
2019/09/04,14:28:00,26272.4,26273.4,26269.4,26271.4,0
2019/09/04,14:29:00,26270.4,26274.4,26270.4,26273.4,0
2019/09/04,14:30:00,26273.4,26275.4,26272.4,26275.4,0
2019/09/04,14:31:00,26274.4,26281.4,26273.4,26273.4,0
2019/09/04,14:32:00,26272.4,26276.4,26272.4,26272.4,0
2019/09/04,14:33:00,26272.4,26273.4,26264.4,26267.4,0
2019/09/04,14:34:00,26266.4,26267.4,26264.4,26265.4,0
2019/09/04,14:35:00,26264.4,26267.4,26260.4,26261.4,0
2019/09/04,14:36:00,26260.4,26265.4,26260.4,26263.4,0
2019/09/04,14:37:00,26264.4,26264.4,26259.4,26263.4,0
2019/09/04,14:38:00,26263.4,26266.4,26263.4,26264.4,0
2019/09/04,14:39:00,26264.4,26267.4,26263.4,26263.4,0
2019/09/04,14:40:00,26262.4,26263.4,26257.4,26259.4,0
2019/09/04,14:41:00,26259.4,26261.4,26256.4,26259.4,0
2019/09/04,14:42:00,26260.4,26262.4,26257.4,26259.4,0
2019/09/04,14:43:00,26258.4,26260.4,26254.4,26256.4,0
2019/09/04,14:44:00,26257.4,26259.4,26256.4,26258.4,0
2019/09/04,14:45:00,26259.4,26262.4,26258.4,26261.4,0
2019/09/04,14:46:00,26261.4,26263.4,26257.4,26258.4,0
2019/09/04,14:47:00,26258.4,26260.4,26258.4,26260.4,0
2019/09/04,14:48:00,26260.4,26264.4,26258.4,26260.4,0
2019/09/04,14:49:00,26260.4,26261.4,26255.4,26257.4,0
2019/09/04,14:50:00,26257.4,26258.4,26256.4,26257.4,0
2019/09/04,14:51:00,26256.4,26266.4,26255.4,26264.4,0
2019/09/04,14:52:00,26263.4,26265.4,26261.4,26262.4,0
2019/09/04,14:53:00,26263.4,26274.4,26263.4,26272.4,0
2019/09/04,14:54:00,26271.4,26273.4,26270.4,26271.4,0
2019/09/04,14:55:00,26271.4,26272.4,26270.4,26270.4,0
2019/09/04,14:56:00,26271.4,26272.4,26268.4,26271.4,0
2019/09/04,14:57:00,26271.4,26274.4,26269.4,26274.4,0
2019/09/04,14:58:00,26273.4,26281.4,26273.4,26280.4,0
2019/09/04,14:59:00,26280.4,26284.4,26279.4,26284.4,0
2019/09/04,15:00:00,26283.4,26284.4,26276.4,26280.4,0
2019/09/04,15:01:00,26280.4,26285.4,26274.4,26280.4,0
2019/09/04,15:02:00,26279.4,26281.4,26272.4,26276.4,0
2019/09/04,15:03:00,26275.4,26288.4,26274.4,26286.4,0
2019/09/04,15:04:00,26286.4,26295.4,26281.4,26290.4,0
2019/09/04,15:05:00,26290.4,26291.4,26280.4,26281.4,0
2019/09/04,15:06:00,26280.4,26286.4,26280.4,26284.4,0
2019/09/04,15:07:00,26284.4,26285.4,26279.4,26282.4,0
2019/09/04,15:08:00,26282.4,26303.4,26282.4,26301.4,0
2019/09/04,15:09:00,26301.4,26302.4,26290.4,26295.4,0
2019/09/04,15:10:00,26294.4,26314.4,26294.4,26310.4,0
2019/09/04,15:11:00,26310.4,26319.4,26309.4,26312.4,0
2019/09/04,15:12:00,26311.4,26328.4,26306.4,26326.4,0
2019/09/04,15:13:00,26327.4,26334.4,26317.4,26331.4,0
2019/09/04,15:14:00,26330.4,26336.4,26320.4,26321.4,0
2019/09/04,15:15:00,26322.4,26329.4,26319.4,26322.4,0
2019/09/04,15:16:00,26323.4,26333.4,26322.4,26333.4,0
2019/09/04,15:17:00,26333.4,26338.4,26333.4,26334.4,0
2019/09/04,15:18:00,26334.4,26335.4,26317.4,26321.4,0
2019/09/04,15:19:00,26321.4,26321.4,26312.4,26321.4,0
2019/09/04,15:20:00,26320.4,26329.4,26318.4,26324.4,0
2019/09/04,15:21:00,26324.4,26330.4,26319.4,26320.4,0
2019/09/04,15:22:00,26319.4,26325.4,26317.4,26317.4,0
2019/09/04,15:23:00,26318.4,26323.4,26313.4,26321.4,0
2019/09/04,15:24:00,26321.4,26323.4,26320.4,26320.4,0
2019/09/04,15:25:00,26320.4,26323.4,26318.4,26321.4,0
2019/09/04,15:26:00,26321.4,26329.4,26320.4,26326.4,0
2019/09/04,15:27:00,26325.4,26330.4,26317.4,26320.4,0
2019/09/04,15:28:00,26321.4,26325.4,26319.4,26320.4,0
2019/09/04,15:29:00,26320.4,26322.4,26310.4,26312.4,0
2019/09/04,15:30:00,26312.4,26314.4,26305.4,26309.4,0
2019/09/04,15:31:00,26308.4,26319.4,26308.4,26312.4,0
2019/09/04,15:32:00,26312.4,26315.4,26308.4,26312.4,0
2019/09/04,15:33:00,26312.4,26315.4,26308.4,26308.4,0
2019/09/04,15:34:00,26308.4,26311.4,26306.4,26309.4,0
2019/09/04,15:35:00,26309.4,26310.4,26306.4,26306.4,0
2019/09/04,15:36:00,26306.4,26308.4,26302.4,26306.4,0
2019/09/04,15:37:00,26305.4,26308.4,26303.4,26305.4,0
2019/09/04,15:38:00,26306.4,26311.4,26305.4,26308.4,0
2019/09/04,15:39:00,26308.4,26316.4,26307.4,26312.4,0
2019/09/04,15:40:00,26313.4,26313.4,26308.4,26312.4,0
2019/09/04,15:41:00,26312.4,26314.4,26311.4,26314.4,0
2019/09/04,15:42:00,26314.4,26314.4,26308.4,26310.4,0
2019/09/04,15:43:00,26310.4,26312.4,26309.4,26309.4,0
2019/09/04,15:44:00,26310.4,26312.4,26309.4,26311.4,0
2019/09/04,15:45:00,26311.4,26320.4,26309.4,26318.4,0
2019/09/04,15:46:00,26318.4,26320.4,26315.4,26316.4,0
2019/09/04,15:47:00,26317.4,26319.4,26316.4,26318.4,0
2019/09/04,15:48:00,26318.4,26322.4,26315.4,26316.4,0
2019/09/04,15:49:00,26316.4,26326.4,26316.4,26324.4,0
2019/09/04,15:50:00,26323.4,26325.4,26321.4,26323.4,0
2019/09/04,15:51:00,26323.4,26326.4,26321.4,26324.4,0
2019/09/04,15:52:00,26324.4,26326.4,26319.4,26322.4,0
2019/09/04,15:53:00,26323.4,26324.4,26313.4,26315.4,0
2019/09/04,15:54:00,26316.4,26317.4,26312.4,26313.4,0
2019/09/04,15:55:00,26312.4,26315.4,26310.4,26311.4,0
2019/09/04,15:56:00,26310.4,26316.4,26310.4,26314.4,0
2019/09/04,15:57:00,26314.4,26317.4,26313.4,26316.4,0
2019/09/04,15:58:00,26316.4,26317.4,26309.4,26309.4,0
2019/09/04,15:59:00,26308.4,26315.4,26307.4,26314.4,0
2019/09/04,16:00:00,26314.4,26325.4,26314.4,26322.4,0
2019/09/04,16:01:00,26321.4,26329.4,26315.4,26323.4,0
2019/09/04,16:02:00,26323.4,26327.4,26304.4,26307.4,0
2019/09/04,16:03:00,26307.4,26314.4,26296.4,26298.4,0
2019/09/04,16:04:00,26297.4,26305.4,26293.4,26304.4,0
2019/09/04,16:05:00,26304.4,26307.4,26297.4,26301.4,0
2019/09/04,16:06:00,26301.4,26316.4,26301.4,26312.4,0
2019/09/04,16:07:00,26312.4,26318.4,26309.4,26313.4,0
2019/09/04,16:08:00,26314.4,26317.4,26308.4,26313.4,0
2019/09/04,16:09:00,26312.4,26316.4,26310.4,26313.4,0
2019/09/04,16:10:00,26313.4,26317.4,26304.4,26309.4,0
2019/09/04,16:11:00,26309.4,26319.4,26309.4,26318.4,0
2019/09/04,16:12:00,26319.4,26338.4,26318.4,26335.4,0
2019/09/04,16:13:00,26335.4,26337.4,26333.4,26334.4,0
2019/09/04,16:14:00,26334.4,26338.4,26330.4,26330.4,0
2019/09/04,16:15:00,26331.4,26336.4,26329.4,26330.4,0
2019/09/04,16:16:00,26329.4,26350.4,26328.4,26348.4,0
2019/09/04,16:17:00,26348.4,26350.4,26336.4,26343.4,0
2019/09/04,16:18:00,26344.4,26350.4,26341.4,26342.4,0
2019/09/04,16:19:00,26342.4,26344.4,26339.4,26340.4,0
2019/09/04,16:20:00,26340.4,26343.4,26332.4,26335.4,0
2019/09/04,16:21:00,26334.4,26339.4,26328.4,26330.4,0
2019/09/04,16:22:00,26330.4,26331.4,26322.4,26325.4,0
2019/09/04,16:23:00,26325.4,26335.4,26325.4,26326.4,0
2019/09/04,16:24:00,26326.4,26341.4,26326.4,26332.4,0
2019/09/04,16:25:00,26331.4,26335.4,26327.4,26328.4,0
2019/09/04,16:26:00,26328.4,26335.4,26327.4,26330.4,0
2019/09/04,16:27:00,26330.4,26331.4,26325.4,26325.4,0
2019/09/04,16:28:00,26326.4,26342.4,26325.4,26341.4,0
2019/09/04,16:29:00,26341.4,26346.4,26338.4,26341.4,0
2019/09/04,16:30:00,26340.4,26340.4,26333.4,26334.4,0
2019/09/04,16:31:00,26334.4,26336.4,26327.4,26330.4,0
2019/09/04,16:32:00,26330.4,26341.4,26330.4,26341.4,0
2019/09/04,16:33:00,26341.4,26343.4,26327.4,26337.4,0
2019/09/04,16:34:00,26336.4,26344.4,26335.4,26344.4,0
2019/09/04,16:35:00,26343.4,26348.4,26340.4,26344.4,0
2019/09/04,16:36:00,26344.4,26350.4,26341.4,26341.4,0
2019/09/04,16:37:00,26340.4,26343.4,26338.4,26342.4,0
2019/09/04,16:38:00,26342.4,26351.4,26342.4,26346.4,0
2019/09/04,16:39:00,26345.4,26351.4,26345.4,26350.4,0
2019/09/04,16:40:00,26349.4,26359.4,26346.4,26349.4,0
2019/09/04,16:41:00,26349.4,26351.4,26346.4,26350.4,0
2019/09/04,16:42:00,26350.4,26359.4,26348.4,26355.4,0
2019/09/04,16:43:00,26355.4,26367.4,26355.4,26362.4,0
2019/09/04,16:44:00,26361.4,26363.4,26356.4,26363.4,0
2019/09/04,16:45:00,26363.4,26366.4,26359.4,26360.4,0
2019/09/04,16:46:00,26360.4,26365.4,26360.4,26362.4,0
2019/09/04,16:47:00,26361.4,26364.4,26351.4,26352.4,0
2019/09/04,16:48:00,26352.4,26357.4,26350.4,26355.4,0
2019/09/04,16:49:00,26355.4,26359.4,26349.4,26350.4,0
2019/09/04,16:50:00,26349.4,26352.4,26346.4,26348.4,0
2019/09/04,16:51:00,26348.4,26351.4,26344.4,26347.4,0
2019/09/04,16:52:00,26346.4,26353.4,26345.4,26351.4,0
2019/09/04,16:53:00,26351.4,26354.4,26343.4,26347.4,0
2019/09/04,16:54:00,26347.4,26349.4,26344.4,26349.4,0
2019/09/04,16:55:00,26348.4,26350.4,26344.4,26346.4,0
2019/09/04,16:56:00,26345.4,26349.4,26345.4,26348.4,0
2019/09/04,16:57:00,26348.4,26356.4,26347.4,26352.4,0
2019/09/04,16:58:00,26351.4,26352.4,26348.4,26349.4,0
2019/09/04,16:59:00,26349.4,26350.4,26343.4,26347.4,0
2019/09/04,17:00:00,26346.4,26353.4,26346.4,26348.4,0
2019/09/04,17:01:00,26347.4,26355.4,26347.4,26352.4,0
2019/09/04,17:02:00,26353.4,26353.4,26341.4,26344.4,0
2019/09/04,17:03:00,26344.4,26348.4,26340.4,26347.4,0
2019/09/04,17:04:00,26347.4,26347.4,26338.4,26339.4,0
2019/09/04,17:05:00,26340.4,26343.4,26338.4,26341.4,0
2019/09/04,17:06:00,26340.4,26344.4,26338.4,26342.4,0
2019/09/04,17:07:00,26342.4,26345.4,26340.4,26343.4,0
2019/09/04,17:08:00,26342.4,26348.4,26342.4,26346.4,0
2019/09/04,17:09:00,26346.4,26348.4,26344.4,26347.4,0
2019/09/04,17:10:00,26347.4,26348.4,26344.4,26348.4,0
2019/09/04,17:11:00,26348.4,26359.4,26347.4,26353.4,0
2019/09/04,17:12:00,26352.4,26361.4,26350.4,26360.4,0
2019/09/04,17:13:00,26360.4,26367.4,26352.4,26359.4,0
2019/09/04,17:14:00,26359.4,26360.4,26353.4,26355.4,0
2019/09/04,17:15:00,26354.4,26360.4,26353.4,26359.4,0
2019/09/04,17:16:00,26360.4,26364.4,26352.4,26353.4,0
2019/09/04,17:17:00,26353.4,26354.4,26350.4,26352.4,0
2019/09/04,17:18:00,26351.4,26353.4,26342.4,26344.4,0
2019/09/04,17:19:00,26344.4,26345.4,26333.4,26335.4,0
2019/09/04,17:20:00,26335.4,26342.4,26334.4,26339.4,0
2019/09/04,17:21:00,26340.4,26340.4,26334.4,26336.4,0
2019/09/04,17:22:00,26336.4,26337.4,26324.4,26325.4,0
2019/09/04,17:23:00,26324.4,26330.4,26323.4,26325.4,0
2019/09/04,17:24:00,26325.4,26329.4,26324.4,26329.4,0
2019/09/04,17:25:00,26329.4,26331.4,26326.4,26328.4,0
2019/09/04,17:26:00,26327.4,26336.4,26327.4,26335.4,0
2019/09/04,17:27:00,26334.4,26337.4,26333.4,26333.4,0
2019/09/04,17:28:00,26334.4,26336.4,26332.4,26335.4,0
2019/09/04,17:29:00,26334.4,26335.4,26330.4,26334.4,0
2019/09/04,17:30:00,26335.4,26341.4,26333.4,26336.4,0
2019/09/04,17:31:00,26337.4,26337.4,26329.4,26331.4,0
2019/09/04,17:32:00,26331.4,26337.4,26330.4,26332.4,0
2019/09/04,17:33:00,26332.4,26333.4,26328.4,26331.4,0
2019/09/04,17:34:00,26332.4,26339.4,26331.4,26334.4,0
2019/09/04,17:35:00,26334.4,26341.4,26333.4,26340.4,0
2019/09/04,17:36:00,26341.4,26343.4,26340.4,26342.4,0
2019/09/04,17:37:00,26343.4,26348.4,26342.4,26346.4,0
2019/09/04,17:38:00,26346.4,26346.4,26335.4,26338.4,0
2019/09/04,17:39:00,26338.4,26339.4,26333.4,26337.4,0
2019/09/04,17:40:00,26336.4,26345.4,26336.4,26344.4,0
2019/09/04,17:41:00,26344.4,26348.4,26343.4,26347.4,0
2019/09/04,17:42:00,26347.4,26351.4,26342.4,26351.4,0
2019/09/04,17:43:00,26350.4,26351.4,26340.4,26340.4,0
2019/09/04,17:44:00,26340.4,26340.4,26334.4,26336.4,0
2019/09/04,17:45:00,26335.4,26340.4,26335.4,26336.4,0
2019/09/04,17:46:00,26336.4,26343.4,26336.4,26342.4,0
2019/09/04,17:47:00,26341.4,26344.4,26338.4,26342.4,0
2019/09/04,17:48:00,26343.4,26343.4,26339.4,26341.4,0
2019/09/04,17:49:00,26340.4,26341.4,26336.4,26341.4,0
2019/09/04,17:50:00,26341.4,26348.4,26340.4,26344.4,0
2019/09/04,17:51:00,26343.4,26351.4,26342.4,26346.4,0
2019/09/04,17:52:00,26345.4,26349.4,26340.4,26348.4,0
2019/09/04,17:53:00,26349.4,26350.4,26345.4,26346.4,0
2019/09/04,17:54:00,26346.4,26348.4,26344.4,26348.4,0
2019/09/04,17:55:00,26347.4,26350.4,26345.4,26347.4,0
2019/09/04,17:56:00,26346.4,26347.4,26341.4,26343.4,0
2019/09/04,17:57:00,26342.4,26346.4,26338.4,26345.4,0
2019/09/04,17:58:00,26344.4,26348.4,26343.4,26345.4,0
2019/09/04,17:59:00,26346.4,26348.4,26343.4,26345.4,0
2019/09/04,18:00:00,26345.4,26353.4,26345.4,26351.4,0
2019/09/04,18:01:00,26350.4,26351.4,26344.4,26344.4,0
2019/09/04,18:02:00,26343.4,26351.4,26343.4,26348.4,0
2019/09/04,18:03:00,26347.4,26349.4,26340.4,26349.4,0
2019/09/04,18:04:00,26349.4,26352.4,26347.4,26348.4,0
2019/09/04,18:05:00,26347.4,26351.4,26345.4,26349.4,0
2019/09/04,18:06:00,26348.4,26350.4,26338.4,26341.4,0
2019/09/04,18:07:00,26340.4,26351.4,26339.4,26350.4,0
2019/09/04,18:08:00,26351.4,26351.4,26346.4,26349.4,0
2019/09/04,18:09:00,26350.4,26356.4,26349.4,26356.4,0
2019/09/04,18:10:00,26356.4,26360.4,26350.4,26350.4,0
2019/09/04,18:11:00,26351.4,26360.4,26348.4,26358.4,0
2019/09/04,18:12:00,26359.4,26359.4,26351.4,26352.4,0
2019/09/04,18:13:00,26352.4,26355.4,26349.4,26351.4,0
2019/09/04,18:14:00,26351.4,26353.4,26348.4,26352.4,0
2019/09/04,18:15:00,26352.4,26359.4,26351.4,26354.4,0
2019/09/04,18:16:00,26354.4,26360.4,26354.4,26357.4,0
2019/09/04,18:17:00,26357.4,26360.4,26355.4,26357.4,0
2019/09/04,18:18:00,26358.4,26358.4,26353.4,26355.4,0
2019/09/04,18:19:00,26354.4,26358.4,26347.4,26354.4,0
2019/09/04,18:20:00,26353.4,26355.4,26338.4,26339.4,0
2019/09/04,18:21:00,26338.4,26342.4,26335.4,26342.4,0
2019/09/04,18:22:00,26342.4,26342.4,26339.4,26340.4,0
2019/09/04,18:23:00,26340.4,26341.4,26332.4,26337.4,0
2019/09/04,18:24:00,26336.4,26341.4,26332.4,26339.4,0
2019/09/04,18:25:00,26338.4,26340.4,26335.4,26338.4,0
2019/09/04,18:26:00,26337.4,26340.4,26335.4,26340.4,0
2019/09/04,18:27:00,26340.4,26344.4,26340.4,26341.4,0
2019/09/04,18:28:00,26341.4,26348.4,26341.4,26347.4,0
2019/09/04,18:29:00,26347.4,26347.4,26342.4,26344.4,0
2019/09/04,18:30:00,26343.4,26347.4,26339.4,26342.4,0
2019/09/04,18:31:00,26343.4,26345.4,26336.4,26339.4,0
2019/09/04,18:32:00,26338.4,26340.4,26335.4,26335.4,0
2019/09/04,18:33:00,26336.4,26337.4,26329.4,26331.4,0
2019/09/04,18:34:00,26331.4,26333.4,26328.4,26328.4,0
2019/09/04,18:35:00,26328.4,26335.4,26325.4,26334.4,0
2019/09/04,18:36:00,26333.4,26335.4,26323.4,26326.4,0
2019/09/04,18:37:00,26326.4,26326.4,26317.4,26320.4,0
2019/09/04,18:38:00,26319.4,26322.4,26313.4,26314.4,0
2019/09/04,18:39:00,26314.4,26316.4,26310.4,26311.4,0
2019/09/04,18:40:00,26311.4,26316.4,26309.4,26314.4,0
2019/09/04,18:41:00,26313.4,26320.4,26312.4,26319.4,0
2019/09/04,18:42:00,26318.4,26323.4,26318.4,26323.4,0
2019/09/04,18:43:00,26323.4,26325.4,26319.4,26324.4,0
2019/09/04,18:44:00,26324.4,26326.4,26323.4,26324.4,0
2019/09/04,18:45:00,26324.4,26326.4,26321.4,26323.4,0
2019/09/04,18:46:00,26322.4,26326.4,26321.4,26324.4,0
2019/09/04,18:47:00,26323.4,26323.4,26317.4,26321.4,0
2019/09/04,18:48:00,26320.4,26321.4,26319.4,26320.4,0
2019/09/04,18:49:00,26319.4,26324.4,26319.4,26322.4,0
2019/09/04,18:50:00,26321.4,26323.4,26316.4,26323.4,0
2019/09/04,18:51:00,26323.4,26324.4,26317.4,26317.4,0
2019/09/04,18:52:00,26316.4,26318.4,26315.4,26315.4,0
2019/09/04,18:53:00,26314.4,26319.4,26311.4,26312.4,0
2019/09/04,18:54:00,26311.4,26317.4,26306.4,26316.4,0
2019/09/04,18:55:00,26316.4,26322.4,26308.4,26320.4,0
2019/09/04,18:56:00,26320.4,26321.4,26318.4,26320.4,0
2019/09/04,18:57:00,26319.4,26322.4,26317.4,26318.4,0
2019/09/04,18:58:00,26317.4,26318.4,26307.4,26307.4,0
2019/09/04,18:59:00,26307.4,26311.4,26304.4,26311.4,0
2019/09/04,19:00:00,26310.4,26315.4,26302.4,26314.4,0
2019/09/04,19:01:00,26314.4,26314.4,26307.4,26312.4,0
2019/09/04,19:02:00,26312.4,26314.4,26310.4,26311.4,0
2019/09/04,19:03:00,26312.4,26316.4,26305.4,26305.4,0
2019/09/04,19:04:00,26305.4,26307.4,26303.4,26305.4,0
2019/09/04,19:05:00,26304.4,26313.4,26304.4,26312.4,0
2019/09/04,19:06:00,26312.4,26313.4,26308.4,26311.4,0
2019/09/04,19:07:00,26312.4,26315.4,26311.4,26313.4,0
2019/09/04,19:08:00,26313.4,26313.4,26306.4,26308.4,0
2019/09/04,19:09:00,26307.4,26310.4,26306.4,26308.4,0
2019/09/04,19:10:00,26308.4,26310.4,26299.4,26303.4,0
2019/09/04,19:11:00,26303.4,26306.4,26301.4,26303.4,0
2019/09/04,19:12:00,26302.4,26305.4,26301.4,26303.4,0
2019/09/04,19:13:00,26304.4,26305.4,26300.4,26302.4,0
2019/09/04,19:14:00,26301.4,26307.4,26297.4,26305.4,0
2019/09/04,19:15:00,26306.4,26308.4,26303.4,26306.4,0
2019/09/04,19:16:00,26306.4,26320.4,26301.4,26316.4,0
2019/09/04,19:17:00,26316.4,26317.4,26311.4,26314.4,0
2019/09/04,19:18:00,26315.4,26316.4,26307.4,26312.4,0
2019/09/04,19:19:00,26312.4,26314.4,26307.4,26310.4,0
2019/09/04,19:20:00,26311.4,26312.4,26307.4,26312.4,0
2019/09/04,19:21:00,26312.4,26312.4,26308.4,26310.4,0
2019/09/04,19:22:00,26311.4,26314.4,26310.4,26314.4,0
2019/09/04,19:23:00,26315.4,26323.4,26315.4,26321.4,0
2019/09/04,19:24:00,26320.4,26322.4,26319.4,26322.4,0
2019/09/04,19:25:00,26321.4,26324.4,26314.4,26317.4,0
2019/09/04,19:26:00,26316.4,26319.4,26315.4,26316.4,0
2019/09/04,19:27:00,26316.4,26319.4,26314.4,26317.4,0
2019/09/04,19:28:00,26316.4,26319.4,26315.4,26317.4,0
2019/09/04,19:29:00,26318.4,26318.4,26311.4,26312.4,0
2019/09/04,19:30:00,26313.4,26318.4,26310.4,26313.4,0
2019/09/04,19:31:00,26312.4,26312.4,26305.4,26308.4,0
2019/09/04,19:32:00,26308.4,26314.4,26301.4,26304.4,0
2019/09/04,19:33:00,26303.4,26305.4,26298.4,26303.4,0
2019/09/04,19:34:00,26302.4,26306.4,26299.4,26301.4,0
2019/09/04,19:35:00,26300.4,26304.4,26297.4,26300.4,0
2019/09/04,19:36:00,26300.4,26306.4,26299.4,26301.4,0
2019/09/04,19:37:00,26301.4,26304.4,26300.4,26303.4,0
2019/09/04,19:38:00,26303.4,26306.4,26297.4,26299.4,0
2019/09/04,19:39:00,26299.4,26308.4,26299.4,26305.4,0
2019/09/04,19:40:00,26306.4,26306.4,26298.4,26299.4,0
2019/09/04,19:41:00,26299.4,26304.4,26298.4,26303.4,0
2019/09/04,19:42:00,26304.4,26304.4,26299.4,26301.4,0
2019/09/04,19:43:00,26300.4,26306.4,26295.4,26304.4,0
2019/09/04,19:44:00,26303.4,26303.4,26299.4,26301.4,0
2019/09/04,19:45:00,26300.4,26308.4,26300.4,26305.4,0
2019/09/04,19:46:00,26305.4,26306.4,26300.4,26306.4,0
2019/09/04,19:47:00,26305.4,26306.4,26302.4,26305.4,0
2019/09/04,19:48:00,26305.4,26308.4,26302.4,26302.4,0
2019/09/04,19:49:00,26302.4,26303.4,26301.4,26302.4,0
2019/09/04,19:50:00,26303.4,26308.4,26301.4,26308.4,0
2019/09/04,19:51:00,26307.4,26309.4,26307.4,26308.4,0
2019/09/04,19:52:00,26307.4,26309.4,26305.4,26309.4,0
2019/09/04,19:53:00,26309.4,26312.4,26307.4,26309.4,0
2019/09/04,19:54:00,26308.4,26310.4,26307.4,26307.4,0
2019/09/04,19:55:00,26307.4,26309.4,26306.4,26309.4,0
2019/09/04,19:56:00,26308.4,26311.4,26306.4,26307.4,0
2019/09/04,19:57:00,26307.4,26313.4,26307.4,26312.4,0
2019/09/04,19:58:00,26313.4,26313.4,26311.4,26312.4,0
2019/09/04,19:59:00,26313.4,26313.4,26308.4,26308.4,0
2019/09/04,20:00:00,26308.4,26310.4,26307.4,26309.4,0
2019/09/04,20:01:00,26308.4,26311.4,26304.4,26309.4,0
2019/09/04,20:02:00,26308.4,26308.4,26305.4,26308.4,0
2019/09/04,20:03:00,26307.4,26309.4,26304.4,26305.4,0
2019/09/04,20:04:00,26305.4,26309.4,26303.4,26308.4,0
2019/09/04,20:05:00,26308.4,26308.4,26304.4,26306.4,0
2019/09/04,20:06:00,26306.4,26309.4,26306.4,26308.4,0
2019/09/04,20:07:00,26308.4,26311.4,26307.4,26307.4,0
2019/09/04,20:08:00,26308.4,26309.4,26303.4,26308.4,0
2019/09/04,20:09:00,26309.4,26310.4,26308.4,26310.4,0
2019/09/04,20:10:00,26309.4,26310.4,26309.4,26310.4,0
2019/09/04,20:11:00,26310.4,26312.4,26307.4,26310.4,0
2019/09/04,20:12:00,26311.4,26311.4,26307.4,26308.4,0
2019/09/04,20:13:00,26307.4,26309.4,26304.4,26309.4,0
2019/09/04,20:14:00,26308.4,26310.4,26305.4,26306.4,0
2019/09/04,20:15:00,26305.4,26306.4,26302.4,26304.4,0
2019/09/04,20:16:00,26304.4,26319.4,26299.4,26317.4,0
2019/09/04,20:17:00,26318.4,26318.4,26309.4,26312.4,0
2019/09/04,20:18:00,26312.4,26312.4,26308.4,26310.4,0
2019/09/04,20:19:00,26310.4,26310.4,26305.4,26307.4,0
2019/09/04,20:20:00,26307.4,26310.4,26306.4,26308.4,0
2019/09/04,20:21:00,26307.4,26311.4,26307.4,26310.4,0
2019/09/04,20:22:00,26311.4,26312.4,26310.4,26310.4,0
2019/09/04,20:23:00,26310.4,26314.4,26309.4,26311.4,0
2019/09/04,20:24:00,26311.4,26316.4,26311.4,26313.4,0
2019/09/04,20:25:00,26314.4,26314.4,26307.4,26310.4,0
2019/09/04,20:26:00,26310.4,26319.4,26307.4,26309.4,0
2019/09/04,20:27:00,26308.4,26313.4,26306.4,26312.4,0
2019/09/04,20:28:00,26312.4,26312.4,26307.4,26309.4,0
2019/09/04,20:29:00,26308.4,26311.4,26305.4,26309.4,0
2019/09/04,20:30:00,26310.4,26311.4,26308.4,26310.4,0
2019/09/04,20:31:00,26310.4,26316.4,26309.4,26315.4,0
2019/09/04,20:32:00,26316.4,26324.4,26313.4,26322.4,0
2019/09/04,20:33:00,26321.4,26325.4,26320.4,26321.4,0
2019/09/04,20:34:00,26321.4,26323.4,26320.4,26322.4,0
2019/09/04,20:35:00,26322.4,26323.4,26320.4,26322.4,0
2019/09/04,20:36:00,26321.4,26323.4,26320.4,26322.4,0
2019/09/04,20:37:00,26322.4,26326.4,26320.4,26325.4,0
2019/09/04,20:38:00,26325.4,26333.4,26325.4,26330.4,0
2019/09/04,20:39:00,26329.4,26331.4,26327.4,26329.4,0
2019/09/04,20:40:00,26329.4,26332.4,26328.4,26330.4,0
2019/09/04,20:41:00,26330.4,26331.4,26328.4,26331.4,0
2019/09/04,20:42:00,26330.4,26335.4,26330.4,26334.4,0
2019/09/04,20:43:00,26333.4,26334.4,26328.4,26332.4,0
2019/09/04,20:44:00,26331.4,26333.4,26328.4,26329.4,0
2019/09/04,20:45:00,26329.4,26331.4,26328.4,26329.4,0
2019/09/04,20:46:00,26329.4,26333.4,26329.4,26332.4,0
2019/09/04,20:47:00,26332.4,26332.4,26330.4,26331.4,0
2019/09/04,20:48:00,26332.4,26334.4,26330.4,26331.4,0
2019/09/04,20:49:00,26332.4,26333.4,26329.4,26330.4,0
2019/09/04,20:50:00,26329.4,26333.4,26328.4,26331.4,0
2019/09/04,20:51:00,26331.4,26333.4,26328.4,26329.4,0
2019/09/04,20:52:00,26328.4,26330.4,26324.4,26328.4,0
2019/09/04,20:53:00,26327.4,26332.4,26327.4,26330.4,0
2019/09/04,20:54:00,26330.4,26331.4,26328.4,26329.4,0
2019/09/04,20:55:00,26328.4,26334.4,26327.4,26333.4,0
2019/09/04,20:56:00,26333.4,26337.4,26330.4,26330.4,0
2019/09/04,20:57:00,26330.4,26334.4,26329.4,26334.4,0
2019/09/04,20:58:00,26334.4,26334.4,26332.4,26333.4,0
2019/09/04,20:59:00,26333.4,26334.4,26331.4,26333.4,0
2019/09/04,21:00:00,26333.4,26334.4,26332.4,26333.4,0
2019/09/04,21:01:00,26333.4,26333.4,26326.4,26329.4,0
2019/09/04,21:02:00,26329.4,26329.4,26325.4,26328.4,0
2019/09/04,21:03:00,26327.4,26329.4,26327.4,26327.4,0
2019/09/04,21:04:00,26327.4,26332.4,26326.4,26330.4,0
2019/09/04,21:05:00,26329.4,26330.4,26327.4,26330.4,0
2019/09/04,21:06:00,26330.4,26333.4,26330.4,26333.4,0
2019/09/04,21:07:00,26333.4,26338.4,26332.4,26335.4,0
2019/09/04,21:08:00,26336.4,26339.4,26335.4,26336.4,0
2019/09/04,21:09:00,26337.4,26339.4,26335.4,26336.4,0
2019/09/04,21:10:00,26336.4,26336.4,26332.4,26334.4,0
2019/09/04,21:11:00,26334.4,26337.4,26332.4,26333.4,0
2019/09/04,21:12:00,26332.4,26335.4,26331.4,26334.4,0
2019/09/04,21:13:00,26333.4,26337.4,26333.4,26337.4,0
2019/09/04,21:14:00,26337.4,26337.4,26334.4,26336.4,0
2019/09/04,21:15:00,26336.4,26337.4,26334.4,26337.4,0
2019/09/04,21:16:00,26337.4,26339.4,26337.4,26338.4,0
2019/09/04,21:17:00,26338.4,26338.4,26333.4,26334.4,0
2019/09/04,21:18:00,26334.4,26336.4,26334.4,26335.4,0
2019/09/04,21:19:00,26335.4,26337.4,26333.4,26336.4,0
2019/09/04,21:20:00,26335.4,26341.4,26335.4,26338.4,0
2019/09/04,21:21:00,26339.4,26343.4,26338.4,26340.4,0
2019/09/04,21:22:00,26341.4,26341.4,26337.4,26338.4,0
2019/09/04,21:23:00,26337.4,26340.4,26337.4,26338.4,0
2019/09/04,21:24:00,26338.4,26339.4,26336.4,26336.4,0
2019/09/04,21:25:00,26337.4,26341.4,26337.4,26341.4,0
2019/09/04,21:26:00,26341.4,26349.4,26341.4,26342.4,0
2019/09/04,21:27:00,26342.4,26345.4,26340.4,26342.4,0
2019/09/04,21:28:00,26342.4,26345.4,26339.4,26344.4,0
2019/09/04,21:29:00,26344.4,26344.4,26342.4,26343.4,0
2019/09/04,21:30:00,26343.4,26344.4,26340.4,26344.4,0
2019/09/04,21:31:00,26346.4,26353.4,26344.4,26351.4,0
2019/09/04,21:32:00,26352.4,26357.4,26350.4,26357.4,0
2019/09/04,21:33:00,26356.4,26357.4,26351.4,26352.4,0
2019/09/04,21:34:00,26352.4,26354.4,26350.4,26351.4,0
2019/09/04,21:35:00,26351.4,26351.4,26347.4,26348.4,0
2019/09/04,21:36:00,26347.4,26352.4,26346.4,26348.4,0
2019/09/04,21:37:00,26347.4,26348.4,26345.4,26347.4,0
2019/09/04,21:38:00,26347.4,26347.4,26345.4,26347.4,0
2019/09/04,21:39:00,26346.4,26347.4,26344.4,26345.4,0
2019/09/04,21:40:00,26344.4,26346.4,26343.4,26344.4,0
2019/09/04,21:41:00,26344.4,26345.4,26340.4,26342.4,0
2019/09/04,21:42:00,26341.4,26345.4,26339.4,26343.4,0
2019/09/04,21:43:00,26343.4,26343.4,26339.4,26341.4,0
2019/09/04,21:44:00,26341.4,26342.4,26338.4,26340.4,0
2019/09/04,21:45:00,26340.4,26346.4,26340.4,26343.4,0
2019/09/04,21:46:00,26344.4,26345.4,26342.4,26344.4,0
2019/09/04,21:47:00,26344.4,26347.4,26343.4,26346.4,0
2019/09/04,21:48:00,26346.4,26347.4,26343.4,26343.4,0
2019/09/04,21:49:00,26344.4,26345.4,26339.4,26340.4,0
2019/09/04,21:50:00,26341.4,26341.4,26338.4,26341.4,0
2019/09/04,21:51:00,26341.4,26346.4,26341.4,26345.4,0
2019/09/04,21:52:00,26346.4,26346.4,26339.4,26343.4,0
2019/09/04,21:53:00,26342.4,26344.4,26339.4,26340.4,0
2019/09/04,21:54:00,26340.4,26342.4,26339.4,26340.4,0
2019/09/04,21:55:00,26340.4,26342.4,26339.4,26342.4,0
2019/09/04,21:56:00,26342.4,26343.4,26338.4,26341.4,0
2019/09/04,21:57:00,26341.4,26341.4,26338.4,26340.4,0
2019/09/04,21:58:00,26340.4,26341.4,26337.4,26338.4,0
2019/09/04,21:59:00,26337.4,26340.4,26337.4,26337.4,0
2019/09/04,22:00:00,26337.4,26339.4,26332.4,26338.4,0
2019/09/04,22:01:00,26339.4,26339.4,26335.4,26335.4,0
2019/09/04,22:02:00,26335.4,26336.4,26332.4,26334.4,0
2019/09/04,22:03:00,26334.4,26334.4,26329.4,26330.4,0
2019/09/04,22:04:00,26331.4,26331.4,26328.4,26330.4,0
2019/09/04,22:05:00,26330.4,26332.4,26329.4,26331.4,0
2019/09/04,22:06:00,26331.4,26337.4,26330.4,26332.4,0
2019/09/04,22:07:00,26331.4,26336.4,26331.4,26335.4,0
2019/09/04,22:08:00,26335.4,26335.4,26331.4,26335.4,0
2019/09/04,22:09:00,26334.4,26347.4,26327.4,26327.4,0
2019/09/04,22:10:00,26327.4,26334.4,26327.4,26331.4,0
2019/09/04,22:11:00,26331.4,26338.4,26330.4,26337.4,0
2019/09/04,22:12:00,26336.4,26336.4,26331.4,26332.4,0
2019/09/04,22:13:00,26332.4,26334.4,26331.4,26333.4,0
2019/09/04,22:14:00,26332.4,26333.4,26330.4,26331.4,0
2019/09/04,22:15:00,26331.4,26334.4,26331.4,26334.4,0
2019/09/04,22:16:00,26334.4,26335.4,26333.4,26334.4,0
2019/09/04,22:17:00,26334.4,26336.4,26332.4,26335.4,0
2019/09/04,22:18:00,26334.4,26335.4,26331.4,26332.4,0
2019/09/04,22:19:00,26333.4,26334.4,26331.4,26333.4,0
2019/09/04,22:20:00,26333.4,26334.4,26331.4,26331.4,0
2019/09/04,22:21:00,26332.4,26332.4,26326.4,26327.4,0
2019/09/04,22:22:00,26327.4,26329.4,26319.4,26322.4,0
2019/09/04,22:23:00,26321.4,26326.4,26320.4,26325.4,0
2019/09/04,22:24:00,26325.4,26325.4,26320.4,26322.4,0
2019/09/04,22:25:00,26323.4,26327.4,26322.4,26326.4,0
2019/09/04,22:26:00,26327.4,26329.4,26324.4,26325.4,0
2019/09/04,22:27:00,26325.4,26329.4,26325.4,26327.4,0
2019/09/04,22:28:00,26326.4,26328.4,26323.4,26325.4,0
2019/09/04,22:29:00,26326.4,26327.4,26322.4,26325.4,0
2019/09/04,22:30:00,26325.4,26331.4,26320.4,26322.4,0
2019/09/04,22:31:00,26322.4,26335.4,26317.4,26327.4,0
2019/09/04,22:32:00,26328.4,26340.4,26323.4,26327.4,0
2019/09/04,22:33:00,26327.4,26335.4,26307.4,26311.4,0
2019/09/04,22:34:00,26310.4,26319.4,26306.4,26311.4,0
2019/09/04,22:35:00,26311.4,26314.4,26303.4,26310.4,0
2019/09/04,22:36:00,26310.4,26319.4,26308.4,26310.4,0
2019/09/04,22:37:00,26311.4,26324.4,26308.4,26316.4,0
2019/09/04,22:38:00,26316.4,26319.4,26300.4,26300.4,0
2019/09/04,22:39:00,26300.4,26308.4,26298.4,26305.4,0
2019/09/04,22:40:00,26306.4,26311.4,26304.4,26306.4,0
2019/09/04,22:41:00,26307.4,26322.4,26305.4,26321.4,0
2019/09/04,22:42:00,26322.4,26330.4,26319.4,26326.4,0
2019/09/04,22:43:00,26326.4,26329.4,26318.4,26319.4,0
2019/09/04,22:44:00,26319.4,26328.4,26316.4,26325.4,0
2019/09/04,22:45:00,26325.4,26328.4,26278.4,26303.4,0
2019/09/04,22:46:00,26303.4,26329.4,26301.4,26315.4,0
2019/09/04,22:47:00,26315.4,26331.4,26309.4,26312.4,0
2019/09/04,22:48:00,26312.4,26315.6,26295.6,26296.6,0
2019/09/04,22:49:00,26296.6,26311.6,26291.6,26297.6,0
2019/09/04,22:50:00,26297.6,26307.6,26293.6,26296.6,0
2019/09/04,22:51:00,26295.6,26299.6,26284.7,26295.7,0
2019/09/04,22:52:00,26296.7,26297.7,26284.7,26289.7,0
2019/09/04,22:53:00,26289.7,26295.7,26282.7,26287.7,0
2019/09/04,22:54:00,26288.7,26293.7,26282.7,26286.7,0
2019/09/04,22:55:00,26285.7,26293.7,26283.7,26288.7,0
2019/09/04,22:56:00,26289.7,26289.7,26274.8,26275.8,0
2019/09/04,22:57:00,26275.8,26277.8,26262.8,26272.8,0
2019/09/04,22:58:00,26272.8,26280.8,26269.8,26280.8,0
2019/09/04,22:59:00,26281.8,26290.8,26280.8,26286.8,0
2019/09/04,23:00:00,26286.8,26289.8,26282.8,26283.8,0
2019/09/04,23:01:00,26284.8,26297.8,26278.8,26293.8,0
2019/09/04,23:02:00,26293.8,26305.8,26290.8,26298.8,0
2019/09/04,23:03:00,26298.8,26299.8,26291.8,26297.8,0
2019/09/04,23:04:00,26296.8,26303.8,26293.8,26299.8,0
2019/09/04,23:05:00,26299.8,26300.8,26281.8,26289.8,0
2019/09/04,23:06:00,26290.8,26304.8,26287.8,26304.8,0
2019/09/04,23:07:00,26303.8,26304.8,26291.8,26292.8,0
2019/09/04,23:08:00,26292.8,26292.8,26278.8,26283.9,0
2019/09/04,23:09:00,26283.9,26290.9,26271.9,26274.9,0
2019/09/04,23:10:00,26275.9,26284.9,26273.9,26275.9,0
2019/09/04,23:11:00,26274.9,26278.9,26264.9,26266.9,0
2019/09/04,23:12:00,26266.9,26267.0,26257.1,26262.1,0
2019/09/04,23:13:00,26262.1,26266.1,26244.1,26252.1,0
2019/09/04,23:14:00,26252.1,26266.1,26250.1,26262.1,0
2019/09/04,23:15:00,26262.1,26264.0,26246.9,26255.9,0
2019/09/04,23:16:00,26255.9,26265.9,26247.9,26262.9,0
2019/09/04,23:17:00,26262.9,26276.1,26259.9,26274.1,0
2019/09/04,23:18:00,26274.1,26275.1,26262.1,26272.1,0
2019/09/04,23:19:00,26273.1,26275.1,26268.1,26274.1,0
2019/09/04,23:20:00,26274.1,26280.1,26271.1,26278.1,0
2019/09/04,23:21:00,26279.1,26284.1,26275.1,26282.1,0
2019/09/04,23:22:00,26283.1,26289.2,26282.1,26286.2,0
2019/09/04,23:23:00,26286.2,26290.2,26281.2,26284.2,0
2019/09/04,23:24:00,26284.2,26285.2,26277.2,26282.2,0
2019/09/04,23:25:00,26282.2,26283.3,26267.3,26268.3,0
2019/09/04,23:26:00,26269.3,26272.3,26261.3,26272.3,0
2019/09/04,23:27:00,26272.3,26277.3,26269.3,26272.3,0
2019/09/04,23:28:00,26273.3,26289.3,26270.3,26288.3,0
2019/09/04,23:29:00,26288.3,26290.3,26283.3,26285.3,0
2019/09/04,23:30:00,26285.3,26289.3,26282.3,26286.3,0
2019/09/04,23:31:00,26286.3,26288.3,26276.3,26286.3,0
2019/09/04,23:32:00,26286.3,26291.3,26283.3,26286.3,0
2019/09/04,23:33:00,26286.3,26295.3,26285.3,26291.3,0
2019/09/04,23:34:00,26290.3,26300.3,26290.3,26297.3,0
2019/09/04,23:35:00,26298.3,26301.3,26293.3,26296.3,0
2019/09/04,23:36:00,26295.3,26297.3,26287.3,26293.3,0
2019/09/04,23:37:00,26292.3,26293.3,26286.3,26288.3,0
2019/09/04,23:38:00,26288.3,26288.3,26279.3,26286.3,0
2019/09/04,23:39:00,26285.3,26293.3,26284.3,26293.3,0
2019/09/04,23:40:00,26293.3,26293.3,26279.3,26281.3,0
2019/09/04,23:41:00,26282.3,26282.3,26267.3,26277.3,0
2019/09/04,23:42:00,26278.3,26286.3,26274.3,26280.3,0
2019/09/04,23:43:00,26281.3,26286.3,26274.3,26285.3,0
2019/09/04,23:44:00,26286.3,26288.3,26282.3,26283.3,0
2019/09/04,23:45:00,26284.3,26285.3,26276.3,26277.3,0
2019/09/04,23:46:00,26278.3,26282.3,26271.3,26271.3,0
2019/09/04,23:47:00,26271.3,26277.3,26268.3,26272.3,0
2019/09/04,23:48:00,26273.3,26279.3,26268.3,26277.3,0
2019/09/04,23:49:00,26277.3,26282.3,26275.3,26279.3,0
2019/09/04,23:50:00,26279.3,26281.4,26276.4,26278.4,0
2019/09/04,23:51:00,26279.4,26283.4,26274.4,26281.4,0
2019/09/04,23:52:00,26281.4,26295.4,26281.4,26293.4,0
2019/09/04,23:53:00,26293.4,26294.4,26289.4,26290.4,0
2019/09/04,23:54:00,26290.4,26297.4,26289.4,26292.4,0
2019/09/04,23:55:00,26293.4,26293.4,26286.4,26287.4,0
2019/09/04,23:56:00,26288.4,26288.4,26278.4,26285.4,0
2019/09/04,23:57:00,26285.4,26285.4,26276.4,26281.4,0
2019/09/04,23:58:00,26282.4,26292.4,26280.4,26291.4,0
2019/09/04,23:59:00,26291.4,26292.6,26288.5,26291.6,0
2019/09/05,00:00:00,26292.6,26297.6,26288.6,26294.6,0
2019/09/05,00:01:00,26295.6,26303.6,26291.6,26292.6,0
2019/09/05,00:02:00,26293.6,26295.6,26287.6,26292.6,0
2019/09/05,00:03:00,26292.6,26298.6,26291.6,26295.6,0
2019/09/05,00:04:00,26295.6,26297.6,26292.6,26292.6,0
2019/09/05,00:05:00,26292.6,26292.6,26284.6,26287.6,0
2019/09/05,00:06:00,26288.6,26291.6,26282.6,26285.6,0
2019/09/05,00:07:00,26285.6,26286.6,26281.6,26281.6,0
2019/09/05,00:08:00,26282.6,26289.6,26282.6,26289.6,0
2019/09/05,00:09:00,26289.6,26291.6,26286.6,26287.6,0
2019/09/05,00:10:00,26288.6,26292.6,26286.6,26290.6,0
2019/09/05,00:11:00,26290.6,26294.7,26287.7,26292.7,0
2019/09/05,00:12:00,26293.7,26301.7,26293.7,26297.7,0
2019/09/05,00:13:00,26297.7,26297.7,26288.7,26289.7,0
2019/09/05,00:14:00,26289.7,26290.7,26280.7,26285.7,0
2019/09/05,00:15:00,26285.7,26288.7,26280.7,26284.7,0
2019/09/05,00:16:00,26284.7,26290.7,26280.7,26289.7,0
2019/09/05,00:17:00,26288.7,26291.7,26284.7,26286.7,0
2019/09/05,00:18:00,26285.7,26299.6,26285.7,26296.6,0
2019/09/05,00:19:00,26296.6,26300.6,26295.6,26298.6,0
2019/09/05,00:20:00,26297.6,26303.6,26295.6,26303.6,0
2019/09/05,00:21:00,26302.6,26306.4,26299.4,26299.4,0
2019/09/05,00:22:00,26300.4,26305.4,26297.4,26304.4,0
2019/09/05,00:23:00,26305.4,26310.3,26301.3,26308.3,0
2019/09/05,00:24:00,26308.3,26312.3,26306.3,26308.3,0
2019/09/05,00:25:00,26308.3,26308.3,26301.3,26302.3,0
2019/09/05,00:26:00,26303.3,26307.3,26299.3,26305.3,0
2019/09/05,00:27:00,26305.3,26309.3,26303.3,26308.3,0
2019/09/05,00:28:00,26309.3,26320.3,26309.3,26316.3,0
2019/09/05,00:29:00,26316.3,26322.2,26316.3,26320.2,0
2019/09/05,00:30:00,26320.2,26330.3,26318.2,26328.3,0
2019/09/05,00:31:00,26329.3,26330.3,26323.3,26325.3,0
2019/09/05,00:32:00,26326.3,26327.3,26322.3,26324.3,0
2019/09/05,00:33:00,26325.3,26331.3,26323.3,26325.3,0
2019/09/05,00:34:00,26325.3,26332.3,26325.3,26327.3,0
2019/09/05,00:35:00,26327.3,26334.2,26326.3,26330.2,0
2019/09/05,00:36:00,26331.2,26338.2,26328.2,26331.2,0
2019/09/05,00:37:00,26331.2,26335.2,26326.2,26331.2,0
2019/09/05,00:38:00,26331.2,26335.2,26329.2,26331.2,0
2019/09/05,00:39:00,26331.2,26335.2,26327.2,26328.2,0
2019/09/05,00:40:00,26329.2,26334.2,26318.2,26320.2,0
2019/09/05,00:41:00,26320.2,26331.2,26318.2,26324.2,0
2019/09/05,00:42:00,26323.2,26331.2,26319.2,26323.2,0
2019/09/05,00:43:00,26323.2,26332.2,26323.2,26329.2,0
2019/09/05,00:44:00,26330.2,26331.2,26326.2,26327.2,0
2019/09/05,00:45:00,26328.2,26332.2,26327.2,26328.2,0
2019/09/05,00:46:00,26328.2,26334.3,26327.2,26331.3,0
2019/09/05,00:47:00,26331.3,26331.3,26326.3,26326.3,0
2019/09/05,00:48:00,26327.3,26328.3,26319.3,26323.3,0
2019/09/05,00:49:00,26322.3,26326.3,26320.3,26326.3,0
2019/09/05,00:50:00,26327.3,26331.3,26325.3,26330.3,0
2019/09/05,00:51:00,26330.3,26336.3,26330.3,26333.3,0
2019/09/05,00:52:00,26332.3,26334.3,26326.3,26328.3,0
2019/09/05,00:53:00,26329.3,26330.2,26323.2,26326.2,0
2019/09/05,00:54:00,26326.2,26328.2,26323.2,26326.2,0
2019/09/05,00:55:00,26326.2,26332.2,26324.2,26331.2,0
2019/09/05,00:56:00,26331.2,26335.1,26330.1,26332.1,0
2019/09/05,00:57:00,26332.1,26332.1,26325.1,26327.1,0
2019/09/05,00:58:00,26327.1,26327.2,26323.2,26325.2,0
2019/09/05,00:59:00,26326.2,26329.1,26324.1,26326.1,0
2019/09/05,01:00:00,26327.1,26331.1,26325.1,26329.1,0
2019/09/05,01:01:00,26329.1,26333.2,26327.2,26327.2,0
2019/09/05,01:02:00,26328.2,26333.2,26326.2,26329.2,0
2019/09/05,01:03:00,26330.2,26331.2,26326.2,26326.2,0
2019/09/05,01:04:00,26325.2,26326.2,26321.2,26324.2,0
2019/09/05,01:05:00,26325.2,26328.2,26322.2,26325.2,0
2019/09/05,01:06:00,26324.2,26328.3,26321.3,26322.3,0
2019/09/05,01:07:00,26322.3,26325.3,26320.3,26323.3,0
2019/09/05,01:08:00,26322.3,26327.3,26322.3,26325.3,0
2019/09/05,01:09:00,26324.3,26328.3,26324.3,26324.3,0
2019/09/05,01:10:00,26325.3,26326.3,26321.3,26323.3,0
2019/09/05,01:11:00,26323.3,26326.3,26319.3,26319.3,0
2019/09/05,01:12:00,26320.3,26328.3,26319.3,26327.3,0
2019/09/05,01:13:00,26327.3,26330.3,26326.3,26328.3,0
2019/09/05,01:14:00,26328.3,26329.3,26326.3,26328.3,0
2019/09/05,01:15:00,26329.3,26332.3,26327.3,26327.3,0
2019/09/05,01:16:00,26328.3,26329.3,26324.3,26324.3,0
2019/09/05,01:17:00,26325.3,26325.3,26310.3,26315.3,0
2019/09/05,01:18:00,26316.3,26318.3,26308.3,26309.3,0
2019/09/05,01:19:00,26308.3,26312.3,26308.3,26311.3,0
2019/09/05,01:20:00,26311.3,26315.3,26310.3,26314.3,0
2019/09/05,01:21:00,26314.3,26320.3,26310.3,26318.3,0
2019/09/05,01:22:00,26318.3,26320.3,26314.3,26314.3,0
2019/09/05,01:23:00,26315.3,26317.3,26313.3,26316.3,0
2019/09/05,01:24:00,26317.3,26317.4,26314.4,26316.4,0
2019/09/05,01:25:00,26315.4,26317.4,26312.4,26313.4,0
2019/09/05,01:26:00,26314.4,26315.4,26312.4,26313.4,0
2019/09/05,01:27:00,26314.4,26315.4,26313.4,26313.4,0
2019/09/05,01:28:00,26314.4,26316.4,26312.4,26314.4,0
2019/09/05,01:29:00,26315.4,26316.4,26314.4,26315.4,0
2019/09/05,01:30:00,26315.4,26316.3,26312.3,26315.3,0
2019/09/05,01:31:00,26314.3,26318.4,26313.4,26318.4,0
2019/09/05,01:32:00,26318.4,26322.4,26317.4,26320.4,0
2019/09/05,01:33:00,26320.4,26324.3,26318.3,26321.3,0
2019/09/05,01:34:00,26322.3,26323.3,26312.3,26321.3,0
2019/09/05,01:35:00,26321.3,26322.3,26313.3,26316.3,0
2019/09/05,01:36:00,26317.3,26324.3,26317.3,26323.3,0
2019/09/05,01:37:00,26323.3,26323.3,26319.3,26323.3,0
2019/09/05,01:38:00,26323.3,26329.3,26322.3,26324.3,0
2019/09/05,01:39:00,26325.3,26325.3,26319.3,26321.3,0
2019/09/05,01:40:00,26322.3,26327.3,26321.3,26324.3,0
2019/09/05,01:41:00,26324.3,26324.3,26318.3,26321.3,0
2019/09/05,01:42:00,26321.3,26324.3,26319.3,26321.3,0
2019/09/05,01:43:00,26322.3,26325.3,26319.3,26323.3,0
2019/09/05,01:44:00,26324.3,26325.3,26318.3,26321.3,0
2019/09/05,01:45:00,26322.3,26324.3,26318.3,26323.3,0
2019/09/05,01:46:00,26324.3,26329.3,26321.3,26327.3,0
2019/09/05,01:47:00,26327.3,26333.3,26325.3,26330.3,0
2019/09/05,01:48:00,26329.3,26333.3,26326.3,26326.3,0
2019/09/05,01:49:00,26327.3,26333.3,26327.3,26332.3,0
2019/09/05,01:50:00,26332.3,26344.3,26330.3,26338.3,0
2019/09/05,01:51:00,26338.3,26339.3,26330.3,26332.3,0
2019/09/05,01:52:00,26332.3,26338.3,26332.3,26336.3,0
2019/09/05,01:53:00,26336.3,26338.3,26328.4,26331.4,0
2019/09/05,01:54:00,26332.4,26333.4,26328.4,26333.4,0
2019/09/05,01:55:00,26333.4,26335.4,26329.4,26333.4,0
2019/09/05,01:56:00,26332.4,26337.4,26328.4,26334.4,0
2019/09/05,01:57:00,26333.4,26334.4,26330.4,26333.4,0
2019/09/05,01:58:00,26333.4,26338.4,26332.4,26334.4,0
2019/09/05,01:59:00,26334.4,26336.4,26331.4,26334.4,0
2019/09/05,02:00:00,26335.4,26336.4,26331.4,26334.4,0
2019/09/05,02:01:00,26334.4,26335.4,26329.4,26332.4,0
2019/09/05,02:02:00,26333.4,26338.4,26331.4,26338.4,0
2019/09/05,02:03:00,26338.4,26341.4,26335.4,26337.4,0
2019/09/05,02:04:00,26338.4,26341.4,26337.4,26338.4,0
2019/09/05,02:05:00,26338.4,26341.4,26336.4,26339.4,0
2019/09/05,02:06:00,26340.4,26340.4,26333.4,26339.4,0
2019/09/05,02:07:00,26339.4,26342.4,26338.4,26340.4,0
2019/09/05,02:08:00,26339.4,26342.4,26335.4,26337.4,0
2019/09/05,02:09:00,26336.4,26340.4,26336.4,26338.4,0
2019/09/05,02:10:00,26338.4,26341.4,26336.4,26340.4,0
2019/09/05,02:11:00,26341.4,26341.4,26330.4,26330.4,0
2019/09/05,02:12:00,26330.4,26332.4,26327.4,26328.4,0
2019/09/05,02:13:00,26329.4,26331.4,26326.4,26328.4,0
2019/09/05,02:14:00,26328.4,26328.4,26324.4,26326.4,0
2019/09/05,02:15:00,26327.4,26327.4,26322.4,26325.4,0
2019/09/05,02:16:00,26326.4,26327.4,26322.4,26323.4,0
2019/09/05,02:17:00,26323.4,26326.3,26321.3,26322.3,0
2019/09/05,02:18:00,26322.3,26323.3,26318.3,26319.3,0
2019/09/05,02:19:00,26319.3,26323.3,26319.3,26323.3,0
2019/09/05,02:20:00,26322.3,26324.3,26322.3,26324.3,0
2019/09/05,02:21:00,26325.3,26325.4,26323.3,26324.4,0
2019/09/05,02:22:00,26325.4,26328.4,26324.4,26326.4,0
2019/09/05,02:23:00,26325.4,26326.4,26324.4,26325.4,0
2019/09/05,02:24:00,26326.4,26326.4,26321.4,26325.4,0
2019/09/05,02:25:00,26325.4,26327.4,26325.4,26326.4,0
2019/09/05,02:26:00,26327.4,26329.4,26324.4,26329.4,0
2019/09/05,02:27:00,26328.4,26332.4,26328.4,26330.4,0
2019/09/05,02:28:00,26330.4,26332.4,26327.4,26329.4,0
2019/09/05,02:29:00,26329.4,26332.4,26326.4,26332.4,0
2019/09/05,02:30:00,26331.4,26335.4,26331.4,26333.4,0
2019/09/05,02:31:00,26334.4,26337.4,26331.4,26331.4,0
2019/09/05,02:32:00,26332.4,26334.4,26328.4,26333.4,0
2019/09/05,02:33:00,26333.4,26334.4,26331.4,26333.4,0
2019/09/05,02:34:00,26332.4,26333.4,26328.4,26328.4,0
2019/09/05,02:35:00,26329.4,26331.3,26325.3,26326.3,0
2019/09/05,02:36:00,26327.3,26329.3,26323.3,26326.3,0
2019/09/05,02:37:00,26327.3,26328.3,26324.3,26326.3,0
2019/09/05,02:38:00,26327.3,26327.3,26323.3,26325.3,0
2019/09/05,02:39:00,26325.3,26326.3,26316.3,26317.3,0
2019/09/05,02:40:00,26318.3,26319.3,26310.3,26312.3,0
2019/09/05,02:41:00,26313.3,26315.3,26307.3,26308.3,0
2019/09/05,02:42:00,26308.3,26309.3,26302.3,26302.3,0
2019/09/05,02:43:00,26303.3,26309.3,26303.3,26307.3,0
2019/09/05,02:44:00,26307.3,26309.3,26304.3,26304.3,0
2019/09/05,02:45:00,26305.3,26306.3,26302.3,26305.3,0
2019/09/05,02:46:00,26305.3,26308.3,26303.3,26304.3,0
2019/09/05,02:47:00,26305.3,26308.3,26298.3,26299.3,0
2019/09/05,02:48:00,26300.3,26305.3,26294.3,26303.3,0
2019/09/05,02:49:00,26304.3,26306.3,26302.3,26305.3,0
2019/09/05,02:50:00,26306.3,26308.3,26303.3,26303.3,0
2019/09/05,02:51:00,26303.3,26305.3,26298.3,26299.3,0
2019/09/05,02:52:00,26299.3,26299.3,26290.3,26291.3,0
2019/09/05,02:53:00,26291.3,26293.3,26286.3,26291.3,0
2019/09/05,02:54:00,26291.3,26294.3,26290.3,26294.3,0
2019/09/05,02:55:00,26294.3,26294.3,26289.3,26289.3,0
2019/09/05,02:56:00,26290.3,26292.3,26287.3,26290.3,0
2019/09/05,02:57:00,26291.3,26301.3,26290.3,26299.3,0
2019/09/05,02:58:00,26300.3,26302.3,26297.3,26299.3,0
2019/09/05,02:59:00,26299.3,26301.3,26297.3,26299.3,0
2019/09/05,03:00:00,26299.3,26299.3,26294.3,26296.3,0
2019/09/05,03:01:00,26296.3,26301.3,26294.3,26301.3,0
2019/09/05,03:02:00,26300.3,26304.3,26297.3,26303.3,0
2019/09/05,03:03:00,26303.3,26311.3,26302.3,26305.3,0
2019/09/05,03:04:00,26306.3,26307.3,26302.3,26305.3,0
2019/09/05,03:05:00,26305.3,26309.3,26304.3,26306.3,0
2019/09/05,03:06:00,26307.3,26307.3,26301.3,26304.3,0
2019/09/05,03:07:00,26304.3,26305.3,26299.3,26303.3,0
2019/09/05,03:08:00,26304.3,26304.3,26299.3,26301.3,0
2019/09/05,03:09:00,26301.3,26301.3,26294.3,26298.3,0
2019/09/05,03:10:00,26299.3,26300.3,26297.3,26300.3,0
2019/09/05,03:11:00,26300.3,26303.3,26298.3,26300.3,0
2019/09/05,03:12:00,26300.3,26300.3,26296.4,26298.4,0
2019/09/05,03:13:00,26298.4,26298.4,26286.4,26289.4,0
2019/09/05,03:14:00,26290.4,26294.4,26288.4,26292.4,0
2019/09/05,03:15:00,26293.4,26295.4,26291.4,26293.4,0
2019/09/05,03:16:00,26292.4,26299.4,26292.4,26299.4,0
2019/09/05,03:17:00,26299.4,26300.4,26293.4,26296.4,0
2019/09/05,03:18:00,26297.4,26298.4,26292.4,26295.4,0
2019/09/05,03:19:00,26294.4,26303.4,26294.4,26300.4,0
2019/09/05,03:20:00,26300.4,26306.4,26299.4,26305.4,0
2019/09/05,03:21:00,26305.4,26310.4,26304.4,26308.4,0
2019/09/05,03:22:00,26309.4,26309.4,26304.3,26304.3,0
2019/09/05,03:23:00,26305.3,26309.3,26304.3,26308.3,0
2019/09/05,03:24:00,26309.3,26310.3,26305.3,26310.3,0
2019/09/05,03:25:00,26309.3,26310.3,26306.3,26307.3,0
2019/09/05,03:26:00,26308.3,26311.3,26307.3,26309.3,0
2019/09/05,03:27:00,26310.3,26312.3,26305.3,26311.3,0
2019/09/05,03:28:00,26312.3,26316.3,26311.3,26315.3,0
2019/09/05,03:29:00,26315.3,26319.3,26314.3,26317.3,0
2019/09/05,03:30:00,26318.3,26320.3,26315.3,26318.3,0
2019/09/05,03:31:00,26318.3,26320.3,26314.3,26319.3,0
2019/09/05,03:32:00,26319.3,26319.3,26316.3,26317.3,0
2019/09/05,03:33:00,26317.3,26320.3,26315.3,26316.3,0
2019/09/05,03:34:00,26317.3,26319.4,26316.4,26317.4,0
2019/09/05,03:35:00,26318.4,26328.4,26316.4,26321.4,0
2019/09/05,03:36:00,26322.4,26327.4,26321.4,26326.4,0
2019/09/05,03:37:00,26326.4,26330.4,26326.4,26327.4,0
2019/09/05,03:38:00,26327.4,26327.5,26322.6,26324.6,0
2019/09/05,03:39:00,26325.6,26328.6,26324.6,26328.6,0
2019/09/05,03:40:00,26329.6,26330.6,26326.6,26329.6,0
2019/09/05,03:41:00,26329.6,26331.6,26328.6,26329.6,0
2019/09/05,03:42:00,26329.6,26331.6,26328.6,26330.6,0
2019/09/05,03:43:00,26331.6,26334.6,26329.6,26329.6,0
2019/09/05,03:44:00,26330.6,26335.6,26329.6,26334.6,0
2019/09/05,03:45:00,26334.6,26335.6,26331.6,26334.6,0
2019/09/05,03:46:00,26335.6,26338.6,26332.6,26334.6,0
2019/09/05,03:47:00,26334.6,26334.6,26330.6,26334.6,0
2019/09/05,03:48:00,26334.6,26342.6,26333.6,26342.6,0
2019/09/05,03:49:00,26341.6,26343.6,26337.6,26338.6,0
2019/09/05,03:50:00,26338.6,26338.6,26333.6,26337.6,0
2019/09/05,03:51:00,26338.6,26338.6,26328.6,26329.6,0
2019/09/05,03:52:00,26330.6,26337.6,26330.6,26336.6,0
2019/09/05,03:53:00,26337.6,26339.6,26336.6,26337.6,0
2019/09/05,03:54:00,26338.6,26338.6,26335.4,26335.4,0
2019/09/05,03:55:00,26335.4,26339.4,26335.4,26337.4,0
2019/09/05,03:56:00,26336.4,26338.4,26331.4,26334.4,0
2019/09/05,03:57:00,26333.4,26333.4,26327.4,26330.4,0
2019/09/05,03:58:00,26329.4,26330.4,26327.4,26329.4,0
2019/09/05,03:59:00,26329.4,26331.4,26328.4,26329.4,0
2019/09/05,04:00:00,26329.4,26332.4,26327.4,26331.4,0
2019/09/05,04:01:00,26331.4,26335.5,26330.6,26332.6,0
2019/09/05,04:02:00,26332.6,26335.6,26331.6,26333.6,0
2019/09/05,04:03:00,26333.6,26333.6,26328.6,26329.6,0
2019/09/05,04:04:00,26328.6,26334.6,26328.6,26334.6,0
2019/09/05,04:05:00,26334.6,26338.6,26334.6,26336.6,0
2019/09/05,04:06:00,26336.6,26336.6,26332.6,26333.6,0
2019/09/05,04:07:00,26333.6,26336.6,26333.6,26334.6,0
2019/09/05,04:08:00,26335.6,26337.6,26334.6,26336.6,0
2019/09/05,04:09:00,26335.6,26336.7,26332.7,26335.7,0
2019/09/05,04:10:00,26335.7,26338.7,26332.7,26337.7,0
2019/09/05,04:11:00,26337.7,26339.7,26334.7,26335.7,0
2019/09/05,04:12:00,26336.7,26338.7,26334.7,26337.7,0
2019/09/05,04:13:00,26338.7,26338.7,26335.7,26335.7,0
2019/09/05,04:14:00,26336.7,26340.8,26336.7,26340.8,0
2019/09/05,04:15:00,26340.8,26356.7,26339.8,26355.7,0
2019/09/05,04:16:00,26354.7,26356.7,26343.8,26347.8,0
2019/09/05,04:17:00,26348.8,26348.8,26340.8,26341.8,0
2019/09/05,04:18:00,26342.8,26343.8,26333.8,26337.8,0
2019/09/05,04:19:00,26338.8,26341.8,26336.8,26340.8,0
2019/09/05,04:20:00,26339.8,26340.8,26333.8,26333.8,0
2019/09/05,04:21:00,26333.8,26338.8,26329.8,26333.8,0
2019/09/05,04:22:00,26334.8,26337.8,26332.8,26333.8,0
2019/09/05,04:23:00,26333.8,26335.8,26329.8,26332.8,0
2019/09/05,04:24:00,26332.8,26338.8,26330.8,26337.8,0
2019/09/05,04:25:00,26336.8,26340.8,26332.8,26335.8,0
2019/09/05,04:26:00,26336.8,26341.8,26335.8,26337.8,0
2019/09/05,04:27:00,26337.8,26338.8,26332.8,26335.8,0
2019/09/05,04:28:00,26336.8,26337.8,26333.8,26335.8,0
2019/09/05,04:29:00,26336.8,26346.8,26335.8,26344.8,0
2019/09/05,04:30:00,26344.8,26346.8,26340.8,26345.8,0
2019/09/05,04:31:00,26346.8,26349.8,26343.8,26345.8,0
2019/09/05,04:32:00,26345.8,26353.8,26344.8,26350.8,0
2019/09/05,04:33:00,26351.8,26355.8,26349.8,26353.8,0
2019/09/05,04:34:00,26353.8,26361.8,26352.8,26361.8,0
2019/09/05,04:35:00,26361.8,26364.8,26349.8,26350.8,0
2019/09/05,04:36:00,26351.8,26356.8,26348.8,26352.8,0
2019/09/05,04:37:00,26353.8,26355.8,26349.8,26349.8,0
2019/09/05,04:38:00,26348.8,26356.8,26345.8,26347.8,0
2019/09/05,04:39:00,26347.8,26349.8,26345.8,26345.8,0
2019/09/05,04:40:00,26346.8,26350.8,26343.8,26347.8,0
2019/09/05,04:41:00,26348.8,26353.8,26344.8,26348.8,0
2019/09/05,04:42:00,26349.8,26354.8,26349.8,26350.8,0
2019/09/05,04:43:00,26350.8,26352.8,26348.8,26348.8,0
2019/09/05,04:44:00,26348.8,26348.8,26341.8,26344.8,0
2019/09/05,04:45:00,26345.8,26347.8,26342.8,26346.8,0
2019/09/05,04:46:00,26345.8,26346.8,26340.8,26344.8,0
2019/09/05,04:47:00,26344.8,26347.8,26343.8,26344.8,0
2019/09/05,04:48:00,26345.8,26346.8,26342.8,26345.8,0
2019/09/05,04:49:00,26345.8,26351.8,26344.8,26351.8,0
2019/09/05,04:50:00,26352.8,26354.8,26344.8,26351.8,0
2019/09/05,04:51:00,26351.8,26360.8,26351.8,26353.8,0
2019/09/05,04:52:00,26354.8,26354.8,26347.8,26351.8,0
2019/09/05,04:53:00,26351.8,26361.8,26350.8,26357.8,0
2019/09/05,04:54:00,26356.8,26362.8,26352.8,26355.8,0
2019/09/05,04:55:00,26355.8,26361.8,26348.8,26360.8,0
2019/09/05,04:56:00,26360.8,26362.8,26349.8,26361.8,0
2019/09/05,04:57:00,26361.8,26362.8,26347.8,26349.8,0
2019/09/05,04:58:00,26349.8,26353.8,26347.8,26352.8,0
2019/09/05,04:59:00,26352.8,26354.8,26348.8,26351.8,0
2019/09/05,05:00:00,26351.8,26357.8,26346.8,26355.8,0
2019/09/05,07:02:00,26374.8,26377.8,26370.8,26370.8,0
2019/09/05,07:03:00,26370.8,26378.8,26370.8,26371.8,0
2019/09/05,07:04:00,26372.8,26376.8,26372.8,26373.8,0
2019/09/05,07:05:00,26373.8,26378.8,26373.8,26374.8,0
2019/09/05,07:06:00,26374.8,26374.8,26370.8,26370.8,0
2019/09/05,07:07:00,26369.8,26370.8,26364.8,26366.8,0
2019/09/05,07:08:00,26364.8,26368.8,26364.8,26364.8,0
2019/09/05,07:09:00,26363.8,26363.8,26361.8,26362.8,0
2019/09/05,07:10:00,26362.8,26362.8,26358.8,26359.8,0
2019/09/05,07:11:00,26358.8,26366.8,26358.8,26365.8,0
2019/09/05,07:12:00,26364.8,26365.8,26360.8,26360.8,0
2019/09/05,07:13:00,26360.8,26363.8,26360.8,26361.8,0
2019/09/05,07:14:00,26361.8,26363.8,26360.8,26361.8,0
2019/09/05,07:15:00,26361.8,26361.8,26352.8,26353.8,0
2019/09/05,07:16:00,26353.8,26360.8,26353.8,26354.8,0
2019/09/05,07:17:00,26354.8,26354.8,26352.8,26353.8,0
2019/09/05,07:18:00,26354.8,26354.8,26352.8,26353.8,0
2019/09/05,07:19:00,26352.8,26355.8,26351.8,26354.8,0
2019/09/05,07:20:00,26353.8,26356.8,26350.8,26353.8,0
2019/09/05,07:21:00,26353.8,26357.8,26353.8,26357.8,0
2019/09/05,07:22:00,26357.8,26364.8,26355.8,26355.8,0
2019/09/05,07:23:00,26355.8,26359.8,26348.8,26356.8,0
2019/09/05,07:24:00,26356.8,26356.8,26351.8,26353.8,0
2019/09/05,07:25:00,26353.8,26355.8,26353.8,26354.8,0
2019/09/05,07:26:00,26355.8,26360.8,26355.8,26360.8,0
2019/09/05,07:27:00,26360.8,26369.8,26360.8,26368.8,0
2019/09/05,07:28:00,26368.8,26375.8,26367.8,26375.8,0
2019/09/05,07:29:00,26376.8,26381.8,26376.8,26379.8,0
2019/09/05,07:30:00,26379.8,26380.8,26374.8,26375.8,0
2019/09/05,07:31:00,26375.8,26378.8,26374.8,26374.8,0
2019/09/05,07:32:00,26374.8,26375.8,26371.8,26372.8,0
2019/09/05,07:33:00,26373.8,26375.8,26371.8,26373.8,0
2019/09/05,07:34:00,26374.8,26380.8,26373.8,26379.8,0
2019/09/05,07:35:00,26379.8,26379.8,26374.8,26377.8,0
2019/09/05,07:36:00,26377.8,26378.8,26376.8,26376.8,0
2019/09/05,07:37:00,26376.8,26378.8,26376.8,26378.8,0
2019/09/05,07:38:00,26378.8,26378.8,26376.8,26376.8,0
2019/09/05,07:39:00,26376.8,26377.8,26375.8,26376.8,0
2019/09/05,07:40:00,26376.8,26377.8,26374.8,26374.8,0
2019/09/05,07:41:00,26375.8,26377.8,26375.8,26376.8,0
2019/09/05,07:42:00,26377.8,26378.8,26377.8,26378.8,0
2019/09/05,07:43:00,26378.8,26378.8,26377.8,26377.8,0
2019/09/05,07:44:00,26378.8,26378.8,26374.8,26374.8,0
2019/09/05,07:45:00,26373.8,26376.8,26372.8,26375.8,0
2019/09/05,07:46:00,26375.8,26375.8,26372.8,26374.8,0
2019/09/05,07:47:00,26374.8,26375.8,26374.8,26375.8,0
2019/09/05,07:48:00,26374.8,26375.8,26374.8,26375.8,0
2019/09/05,07:49:00,26374.8,26376.8,26373.8,26373.8,0
2019/09/05,07:50:00,26373.8,26373.8,26369.8,26372.8,0
2019/09/05,07:51:00,26371.8,26373.8,26368.8,26369.8,0
2019/09/05,07:52:00,26369.8,26371.8,26368.8,26371.8,0
2019/09/05,07:53:00,26370.8,26373.8,26370.8,26371.8,0
2019/09/05,07:54:00,26371.8,26374.8,26371.8,26373.8,0
2019/09/05,07:55:00,26373.8,26373.8,26372.8,26372.8,0
2019/09/05,07:56:00,26372.8,26372.8,26368.8,26369.8,0
2019/09/05,07:57:00,26369.8,26372.8,26367.8,26370.8,0
2019/09/05,07:58:00,26371.8,26371.8,26369.8,26371.8,0
2019/09/05,07:59:00,26370.8,26371.8,26368.8,26369.8,0
2019/09/05,08:00:00,26369.8,26373.8,26369.8,26372.8,0
2019/09/05,08:01:00,26371.8,26374.8,26370.8,26372.8,0
2019/09/05,08:02:00,26372.8,26374.8,26372.8,26374.8,0
2019/09/05,08:03:00,26374.8,26374.8,26373.8,26373.8,0
2019/09/05,08:04:00,26374.8,26375.8,26373.8,26373.8,0
2019/09/05,08:05:00,26373.8,26373.8,26372.8,26373.8,0
2019/09/05,08:06:00,26373.8,26373.8,26372.8,26373.8,0
2019/09/05,08:07:00,26373.8,26373.8,26371.8,26372.8,0
2019/09/05,08:09:00,26371.8,26372.8,26370.8,26372.8,0
2019/09/05,08:10:00,26372.8,26372.8,26372.8,26372.8,0
2019/09/05,08:11:00,26372.8,26372.8,26371.8,26372.8,0
2019/09/05,08:12:00,26372.8,26373.8,26372.8,26373.8,0
2019/09/05,08:13:00,26373.8,26374.8,26373.8,26374.8,0
2019/09/05,08:14:00,26373.8,26374.8,26373.8,26374.8,0
2019/09/05,08:15:00,26374.8,26375.8,26373.8,26375.8,0
2019/09/05,08:16:00,26375.8,26375.8,26375.8,26375.8,0
2019/09/05,08:17:00,26376.8,26378.8,26376.8,26377.8,0
2019/09/05,08:18:00,26378.8,26378.8,26377.8,26377.8,0
2019/09/05,08:19:00,26377.8,26377.8,26374.8,26374.8,0
2019/09/05,08:20:00,26375.8,26375.8,26375.8,26375.8,0
2019/09/05,08:22:00,26375.8,26375.8,26373.8,26374.8,0
2019/09/05,08:23:00,26374.8,26374.8,26373.8,26374.8,0
2019/09/05,08:24:00,26374.8,26374.8,26373.8,26373.8,0
2019/09/05,08:26:00,26374.8,26374.8,26372.8,26373.8,0
2019/09/05,08:27:00,26373.8,26373.8,26367.8,26368.8,0
2019/09/05,08:28:00,26368.8,26369.8,26365.8,26365.8,0
2019/09/05,08:29:00,26364.8,26365.8,26363.8,26365.8,0
2019/09/05,08:30:00,26365.8,26366.8,26365.8,26366.8,0
2019/09/05,08:31:00,26366.8,26368.8,26366.8,26366.8,0
2019/09/05,08:32:00,26366.8,26366.8,26363.8,26365.8,0
2019/09/05,08:33:00,26363.8,26365.8,26363.8,26364.8,0
2019/09/05,08:34:00,26365.8,26365.8,26361.8,26361.8,0
2019/09/05,08:35:00,26360.8,26362.8,26359.8,26362.8,0
2019/09/05,08:36:00,26361.8,26363.8,26359.8,26363.8,0
2019/09/05,08:37:00,26363.8,26363.8,26360.8,26363.8,0
2019/09/05,08:38:00,26362.8,26363.8,26362.8,26363.8,0
2019/09/05,08:39:00,26362.8,26363.8,26361.8,26362.8,0
2019/09/05,08:40:00,26362.8,26364.8,26361.8,26362.8,0
2019/09/05,08:42:00,26360.8,26362.8,26360.8,26362.8,0
2019/09/05,08:43:00,26362.8,26362.8,26360.8,26362.8,0
2019/09/05,08:44:00,26362.8,26362.8,26360.8,26361.8,0
2019/09/05,08:45:00,26360.8,26362.8,26360.8,26362.8,0
2019/09/05,08:46:00,26362.8,26362.8,26360.8,26361.8,0
2019/09/05,08:47:00,26360.8,26362.8,26360.8,26362.8,0
2019/09/05,08:48:00,26362.8,26363.8,26361.8,26362.8,0
2019/09/05,08:49:00,26363.8,26366.8,26363.8,26365.8,0
2019/09/05,08:50:00,26364.8,26365.8,26364.8,26364.8,0
2019/09/05,08:51:00,26364.8,26366.8,26364.8,26366.8,0
2019/09/05,08:52:00,26366.8,26366.8,26364.8,26366.8,0
2019/09/05,08:53:00,26366.8,26366.8,26365.8,26366.8,0
2019/09/05,08:54:00,26366.8,26367.8,26365.8,26365.8,0
2019/09/05,08:55:00,26364.8,26365.8,26363.8,26364.8,0
2019/09/05,08:56:00,26365.8,26366.8,26364.8,26366.8,0
2019/09/05,08:57:00,26366.8,26366.8,26366.8,26366.8,0
2019/09/05,08:58:00,26365.8,26365.8,26362.8,26363.8,0
2019/09/05,08:59:00,26363.8,26365.8,26363.8,26365.8,0
2019/09/05,09:00:00,26365.8,26370.8,26365.8,26370.8,0
2019/09/05,09:01:00,26369.8,26370.8,26364.8,26366.8,0
2019/09/05,09:02:00,26365.8,26368.8,26362.8,26367.8,0
2019/09/05,09:03:00,26367.8,26377.8,26367.8,26375.8,0
2019/09/05,09:04:00,26375.8,26381.8,26375.8,26379.8,0
2019/09/05,09:05:00,26380.8,26398.8,26378.8,26397.8,0
2019/09/05,09:06:00,26397.8,26404.8,26394.8,26396.8,0
2019/09/05,09:07:00,26395.8,26411.8,26392.8,26411.8,0
2019/09/05,09:08:00,26410.8,26415.8,26406.8,26415.8,0
2019/09/05,09:09:00,26414.8,26422.8,26412.8,26419.8,0
2019/09/05,09:10:00,26419.8,26433.8,26419.8,26430.8,0
2019/09/05,09:11:00,26430.8,26436.8,26428.8,26434.8,0
2019/09/05,09:12:00,26435.8,26436.8,26425.8,26425.8,0
2019/09/05,09:13:00,26426.8,26429.8,26418.8,26424.8,0
2019/09/05,09:14:00,26424.8,26424.8,26414.8,26417.8,0
2019/09/05,09:15:00,26418.8,26419.8,26411.8,26414.8,0
2019/09/05,09:16:00,26414.8,26427.8,26414.8,26426.8,0
2019/09/05,09:17:00,26425.8,26428.8,26420.8,26421.8,0
2019/09/05,09:18:00,26422.8,26427.8,26419.8,26427.8,0
2019/09/05,09:19:00,26426.8,26427.8,26421.8,26423.8,0
2019/09/05,09:20:00,26423.8,26425.8,26419.8,26420.8,0
2019/09/05,09:21:00,26420.8,26423.8,26417.8,26418.8,0
2019/09/05,09:22:00,26417.8,26418.8,26415.8,26415.8,0
2019/09/05,09:23:00,26415.8,26418.8,26413.8,26414.8,0
2019/09/05,09:24:00,26414.8,26421.8,26414.8,26418.8,0
2019/09/05,09:25:00,26418.8,26420.8,26417.8,26420.8,0
2019/09/05,09:26:00,26419.8,26427.8,26418.8,26425.8,0
2019/09/05,09:27:00,26426.8,26427.8,26424.8,26427.8,0
2019/09/05,09:28:00,26427.8,26430.8,26426.8,26428.8,0
2019/09/05,09:29:00,26428.8,26430.8,26426.8,26426.8,0
2019/09/05,09:30:00,26427.8,26429.8,26422.8,26422.8,0
2019/09/05,09:31:00,26423.8,26427.8,26423.8,26427.8,0
2019/09/05,09:32:00,26427.8,26430.8,26426.8,26429.8,0
2019/09/05,09:33:00,26430.8,26430.8,26426.8,26427.8,0
2019/09/05,09:34:00,26427.8,26430.8,26427.8,26428.8,0
2019/09/05,09:35:00,26429.8,26430.8,26427.8,26427.8,0
2019/09/05,09:36:00,26428.8,26428.8,26425.8,26428.8,0
2019/09/05,09:37:00,26428.8,26429.8,26424.8,26425.8,0
2019/09/05,09:38:00,26425.8,26426.8,26422.8,26422.8,0
2019/09/05,09:39:00,26422.8,26425.8,26420.8,26424.8,0
2019/09/05,09:40:00,26424.8,26427.8,26424.8,26427.8,0
2019/09/05,09:41:00,26427.8,26429.8,26426.8,26429.8,0
2019/09/05,09:42:00,26428.8,26430.8,26428.8,26430.8,0
2019/09/05,09:43:00,26429.8,26432.8,26429.8,26432.8,0
2019/09/05,09:44:00,26433.8,26433.8,26432.8,26433.8,0
2019/09/05,09:45:00,26432.8,26436.8,26431.8,26432.8,0
2019/09/05,09:46:00,26433.8,26433.8,26427.8,26427.8,0
2019/09/05,09:47:00,26427.8,26428.8,26425.8,26426.8,0
2019/09/05,09:48:00,26425.8,26428.8,26423.8,26427.8,0
2019/09/05,09:49:00,26426.8,26427.8,26426.8,26427.8,0
2019/09/05,09:50:00,26427.8,26427.8,26424.8,26425.8,0
2019/09/05,09:51:00,26425.8,26430.8,26424.8,26430.8,0
2019/09/05,09:52:00,26429.8,26429.8,26425.8,26426.8,0
2019/09/05,09:53:00,26425.8,26426.8,26423.8,26424.8,0
2019/09/05,09:54:00,26425.8,26428.8,26425.8,26427.8,0
2019/09/05,09:55:00,26427.8,26429.8,26426.8,26426.8,0
2019/09/05,09:56:00,26427.8,26430.8,26426.8,26428.8,0
2019/09/05,09:57:00,26428.8,26435.8,26428.8,26434.8,0
2019/09/05,09:58:00,26433.8,26437.8,26432.8,26436.8,0
2019/09/05,09:59:00,26436.8,26436.8,26429.8,26430.8,0
2019/09/05,10:00:00,26430.8,26431.8,26428.8,26428.8,0
2019/09/05,10:01:00,26428.8,26431.8,26427.8,26428.8,0
2019/09/05,10:02:00,26429.8,26435.8,26429.8,26435.8,0
2019/09/05,10:03:00,26434.8,26459.8,26434.8,26443.8,0
2019/09/05,10:04:00,26443.8,26444.8,26440.8,26441.8,0
2019/09/05,10:05:00,26441.8,26442.8,26432.8,26436.8,0
2019/09/05,10:06:00,26435.8,26437.8,26428.8,26430.8,0
2019/09/05,10:07:00,26429.8,26430.8,26428.8,26430.8,0
2019/09/05,10:08:00,26430.8,26430.8,26424.8,26428.8,0
2019/09/05,10:09:00,26428.8,26430.8,26427.8,26427.8,0
2019/09/05,10:10:00,26427.8,26429.8,26424.8,26426.8,0
2019/09/05,10:11:00,26425.8,26426.8,26423.8,26425.8,0
2019/09/05,10:12:00,26425.8,26425.8,26422.8,26424.8,0
2019/09/05,10:13:00,26424.8,26426.8,26424.8,26426.8,0
2019/09/05,10:14:00,26426.8,26426.8,26422.8,26423.8,0
2019/09/05,10:15:00,26422.8,26427.8,26422.8,26424.8,0
2019/09/05,10:16:00,26423.8,26435.8,26422.8,26433.8,0
2019/09/05,10:17:00,26433.8,26438.8,26428.8,26430.8,0
2019/09/05,10:18:00,26429.8,26430.8,26423.8,26424.8,0
2019/09/05,10:19:00,26423.8,26423.8,26410.8,26410.8,0
2019/09/05,10:20:00,26411.8,26416.8,26407.8,26410.8,0
2019/09/05,10:21:00,26410.8,26413.8,26404.8,26409.8,0
2019/09/05,10:22:00,26408.8,26411.8,26405.8,26411.8,0
2019/09/05,10:23:00,26410.8,26414.8,26410.8,26414.8,0
2019/09/05,10:24:00,26414.8,26417.8,26414.8,26417.8,0
2019/09/05,10:25:00,26417.8,26418.8,26415.8,26417.8,0
2019/09/05,10:26:00,26416.8,26432.8,26416.8,26426.8,0
2019/09/05,10:27:00,26426.8,26498.8,26426.8,26498.8,0
2019/09/05,10:28:00,26497.8,26509.8,26488.8,26491.8,0
2019/09/05,10:29:00,26491.8,26509.8,26491.8,26504.8,0
2019/09/05,10:30:00,26503.8,26518.8,26502.8,26518.8,0
2019/09/05,10:31:00,26518.8,26536.8,26518.8,26531.8,0
2019/09/05,10:32:00,26530.8,26558.8,26529.8,26552.8,0
2019/09/05,10:33:00,26551.8,26552.8,26533.8,26540.8,0
2019/09/05,10:34:00,26540.8,26547.8,26537.8,26540.8,0
2019/09/05,10:35:00,26539.8,26558.8,26539.8,26553.8,0
2019/09/05,10:36:00,26553.8,26555.8,26544.8,26549.8,0
2019/09/05,10:37:00,26549.8,26558.8,26548.8,26558.8,0
2019/09/05,10:38:00,26558.8,26590.8,26557.8,26589.8,0
2019/09/05,10:39:00,26588.8,26589.8,26573.8,26583.8,0
2019/09/05,10:40:00,26583.8,26586.8,26574.8,26578.8,0
2019/09/05,10:41:00,26577.8,26580.8,26569.8,26571.8,0
2019/09/05,10:42:00,26571.8,26571.8,26561.8,26562.8,0
2019/09/05,10:43:00,26562.8,26566.8,26558.8,26561.8,0
2019/09/05,10:44:00,26562.8,26565.8,26555.8,26559.8,0
2019/09/05,10:45:00,26558.8,26568.8,26558.8,26566.8,0
2019/09/05,10:46:00,26566.8,26573.8,26565.8,26572.8,0
2019/09/05,10:47:00,26572.8,26579.8,26572.8,26579.8,0
2019/09/05,10:48:00,26578.8,26588.8,26577.8,26587.8,0
2019/09/05,10:49:00,26588.8,26598.8,26584.8,26589.8,0
2019/09/05,10:50:00,26589.8,26589.8,26582.8,26584.8,0
2019/09/05,10:51:00,26584.8,26592.8,26582.8,26586.8,0
2019/09/05,10:52:00,26586.8,26609.8,26586.8,26604.8,0
2019/09/05,10:53:00,26604.8,26612.8,26603.8,26611.8,0
2019/09/05,10:54:00,26610.8,26623.8,26609.8,26611.8,0
2019/09/05,10:55:00,26611.8,26615.8,26604.8,26607.8,0
2019/09/05,10:56:00,26606.8,26609.8,26603.8,26607.8,0
2019/09/05,10:57:00,26606.8,26611.8,26606.8,26607.8,0
2019/09/05,10:58:00,26607.8,26609.8,26604.8,26604.8,0
2019/09/05,10:59:00,26604.8,26632.8,26603.8,26623.8,0
2019/09/05,11:00:00,26623.8,26639.8,26622.8,26635.8,0
2019/09/05,11:01:00,26636.8,26651.8,26634.8,26644.8,0
2019/09/05,11:02:00,26643.8,26650.8,26631.8,26634.8,0
2019/09/05,11:03:00,26634.8,26638.8,26631.8,26635.8,0
2019/09/05,11:04:00,26635.8,26649.8,26632.8,26645.8,0
2019/09/05,11:05:00,26645.8,26647.8,26635.8,26643.8,0
2019/09/05,11:06:00,26643.8,26648.8,26642.8,26645.8,0
2019/09/05,11:07:00,26645.8,26654.8,26641.8,26653.8,0
2019/09/05,11:08:00,26654.8,26656.8,26648.8,26655.8,0
2019/09/05,11:09:00,26655.8,26658.8,26654.8,26654.8,0
2019/09/05,11:10:00,26655.8,26656.8,26647.8,26649.8,0
2019/09/05,11:11:00,26648.8,26680.8,26646.8,26672.8,0
2019/09/05,11:12:00,26672.8,26676.8,26667.8,26669.8,0
2019/09/05,11:13:00,26668.8,26671.8,26664.8,26668.8,0
2019/09/05,11:14:00,26667.8,26667.8,26656.8,26656.8,0
2019/09/05,11:15:00,26657.8,26662.8,26655.8,26661.8,0
2019/09/05,11:16:00,26662.8,26669.8,26659.8,26662.8,0
2019/09/05,11:17:00,26661.8,26663.8,26655.8,26656.8,0
2019/09/05,11:18:00,26655.8,26661.8,26654.8,26658.8,0
2019/09/05,11:19:00,26657.8,26659.8,26652.8,26654.8,0
2019/09/05,11:20:00,26655.8,26657.8,26651.8,26653.8,0
2019/09/05,11:21:00,26653.8,26654.8,26650.8,26652.8,0
2019/09/05,11:22:00,26652.8,26653.8,26648.8,26650.8,0
2019/09/05,11:23:00,26649.8,26655.8,26646.8,26648.8,0
2019/09/05,11:24:00,26647.8,26651.8,26645.8,26650.8,0
2019/09/05,11:25:00,26650.8,26657.8,26649.8,26654.8,0
2019/09/05,11:26:00,26654.8,26657.8,26649.8,26652.8,0
2019/09/05,11:27:00,26651.8,26654.8,26648.8,26653.8,0
2019/09/05,11:28:00,26653.8,26655.8,26649.8,26650.8,0
2019/09/05,11:29:00,26649.8,26652.8,26647.8,26648.8,0
2019/09/05,11:30:00,26649.8,26652.8,26648.8,26650.8,0
2019/09/05,11:31:00,26650.8,26652.8,26650.8,26650.8,0
2019/09/05,11:32:00,26651.8,26652.8,26646.8,26650.8,0
2019/09/05,11:33:00,26649.8,26654.8,26649.8,26653.8,0
2019/09/05,11:34:00,26653.8,26655.8,26652.8,26653.8,0
2019/09/05,11:35:00,26653.8,26657.8,26653.8,26656.8,0
2019/09/05,11:36:00,26655.8,26657.8,26654.8,26656.8,0
2019/09/05,11:37:00,26655.8,26657.8,26653.8,26656.8,0
2019/09/05,11:38:00,26657.8,26658.8,26655.8,26657.8,0
2019/09/05,11:39:00,26658.8,26659.8,26656.8,26658.8,0
2019/09/05,11:40:00,26657.8,26659.8,26654.8,26654.8,0
2019/09/05,11:41:00,26654.8,26660.8,26654.8,26657.8,0
2019/09/05,11:42:00,26657.8,26657.8,26653.8,26654.8,0
2019/09/05,11:43:00,26654.8,26655.8,26652.8,26652.8,0
2019/09/05,11:44:00,26653.8,26653.8,26650.8,26651.8,0
2019/09/05,11:45:00,26652.8,26655.8,26650.8,26654.8,0
2019/09/05,11:46:00,26654.8,26655.8,26652.8,26652.8,0
2019/09/05,11:47:00,26652.8,26653.8,26650.8,26652.8,0
2019/09/05,11:48:00,26651.8,26653.8,26646.8,26653.8,0
2019/09/05,11:49:00,26652.8,26653.8,26644.8,26646.8,0
2019/09/05,11:50:00,26645.8,26647.8,26635.8,26637.8,0
2019/09/05,11:51:00,26636.8,26638.8,26634.8,26634.8,0
2019/09/05,11:52:00,26634.8,26636.8,26630.8,26634.8,0
2019/09/05,11:53:00,26634.8,26636.8,26629.8,26633.8,0
2019/09/05,11:54:00,26634.8,26635.8,26628.8,26632.8,0
2019/09/05,11:55:00,26632.8,26634.8,26630.8,26631.8,0
2019/09/05,11:56:00,26631.8,26636.8,26629.8,26635.8,0
2019/09/05,11:57:00,26635.8,26636.8,26633.8,26634.8,0
2019/09/05,11:58:00,26634.8,26635.8,26632.8,26633.8,0
2019/09/05,11:59:00,26634.8,26635.8,26632.8,26634.8,0
2019/09/05,12:00:00,26635.8,26639.8,26634.8,26638.8,0
2019/09/05,12:01:00,26639.8,26644.8,26636.8,26642.8,0
2019/09/05,12:02:00,26642.8,26651.8,26638.8,26647.8,0
2019/09/05,12:03:00,26647.8,26649.8,26638.8,26641.8,0
2019/09/05,12:04:00,26641.8,26645.8,26639.8,26640.8,0
2019/09/05,12:05:00,26640.8,26642.8,26638.8,26639.8,0
2019/09/05,12:06:00,26638.8,26642.8,26638.8,26642.8,0
2019/09/05,12:07:00,26641.8,26645.8,26638.8,26641.8,0
2019/09/05,12:08:00,26640.8,26642.8,26639.8,26641.8,0
2019/09/05,12:09:00,26641.8,26646.8,26641.8,26643.8,0
2019/09/05,12:10:00,26643.8,26646.8,26642.8,26644.8,0
2019/09/05,12:11:00,26644.8,26644.8,26637.8,26639.8,0
2019/09/05,12:12:00,26638.8,26645.8,26638.8,26644.8,0
2019/09/05,12:13:00,26643.8,26645.8,26640.8,26641.8,0
2019/09/05,12:14:00,26642.8,26644.8,26640.8,26641.8,0
2019/09/05,12:15:00,26642.8,26643.8,26640.8,26642.8,0
2019/09/05,12:16:00,26643.8,26643.8,26639.8,26641.8,0
2019/09/05,12:17:00,26640.8,26644.8,26640.8,26643.8,0
2019/09/05,12:18:00,26644.8,26644.8,26639.8,26641.8,0
2019/09/05,12:19:00,26641.8,26641.8,26639.8,26639.8,0
2019/09/05,12:20:00,26640.8,26640.8,26636.8,26637.8,0
2019/09/05,12:21:00,26637.8,26640.8,26637.8,26637.8,0
2019/09/05,12:22:00,26638.8,26640.8,26636.8,26639.8,0
2019/09/05,12:23:00,26639.8,26641.8,26638.8,26640.8,0
2019/09/05,12:24:00,26640.8,26641.8,26638.8,26640.8,0
2019/09/05,12:25:00,26639.8,26640.8,26637.8,26637.8,0
2019/09/05,12:26:00,26638.8,26640.8,26637.8,26639.8,0
2019/09/05,12:27:00,26640.8,26643.8,26639.8,26643.8,0
2019/09/05,12:28:00,26642.8,26643.8,26641.8,26642.8,0
2019/09/05,12:29:00,26642.8,26646.8,26640.8,26645.8,0
2019/09/05,12:30:00,26645.8,26647.8,26643.8,26645.8,0
2019/09/05,12:31:00,26646.8,26650.8,26643.8,26644.8,0
2019/09/05,12:32:00,26644.8,26645.8,26642.8,26643.8,0
2019/09/05,12:33:00,26644.8,26644.8,26642.8,26643.8,0
2019/09/05,12:34:00,26642.8,26646.8,26641.8,26646.8,0
2019/09/05,12:35:00,26645.8,26649.8,26642.8,26648.8,0
2019/09/05,12:36:00,26648.8,26649.8,26645.8,26645.8,0
2019/09/05,12:37:00,26645.8,26646.8,26644.8,26646.8,0
2019/09/05,12:38:00,26646.8,26646.8,26644.8,26646.8,0
2019/09/05,12:39:00,26645.8,26646.8,26643.8,26645.8,0
2019/09/05,12:40:00,26645.8,26645.8,26638.8,26639.8,0
2019/09/05,12:41:00,26640.8,26645.8,26639.8,26642.8,0
2019/09/05,12:42:00,26641.8,26642.8,26639.8,26640.8,0
2019/09/05,12:43:00,26639.8,26640.8,26638.8,26640.8,0
2019/09/05,12:44:00,26639.8,26640.8,26638.8,26640.8,0
2019/09/05,12:45:00,26639.8,26644.8,26639.8,26643.8,0
2019/09/05,12:46:00,26642.8,26645.8,26642.8,26644.8,0
2019/09/05,12:47:00,26644.8,26644.8,26641.8,26643.8,0
2019/09/05,12:48:00,26643.8,26643.8,26640.8,26640.8,0
2019/09/05,12:49:00,26640.8,26640.8,26635.8,26637.8,0
2019/09/05,12:50:00,26638.8,26638.8,26634.8,26635.8,0
2019/09/05,12:51:00,26636.8,26640.8,26636.8,26637.8,0
2019/09/05,12:52:00,26637.8,26639.8,26637.8,26638.8,0
2019/09/05,12:53:00,26639.8,26640.8,26637.8,26640.8,0
2019/09/05,12:54:00,26639.8,26640.8,26638.8,26640.8,0
2019/09/05,12:55:00,26639.8,26642.8,26639.8,26641.8,0
2019/09/05,12:56:00,26641.8,26642.8,26640.8,26641.8,0
2019/09/05,12:57:00,26641.8,26644.8,26641.8,26641.8,0
2019/09/05,12:58:00,26640.8,26642.8,26639.8,26639.8,0
2019/09/05,12:59:00,26639.8,26640.8,26637.8,26640.8,0
2019/09/05,13:00:00,26639.8,26639.8,26638.8,26638.8,0
2019/09/05,13:01:00,26638.8,26639.8,26632.8,26635.8,0
2019/09/05,13:02:00,26636.8,26637.8,26634.8,26634.8,0
2019/09/05,13:03:00,26635.8,26635.8,26634.8,26634.8,0
2019/09/05,13:04:00,26635.8,26636.8,26631.8,26631.8,0
2019/09/05,13:05:00,26631.8,26632.8,26629.8,26631.8,0
2019/09/05,13:06:00,26631.8,26636.8,26629.8,26634.8,0
2019/09/05,13:07:00,26634.8,26635.8,26633.8,26634.8,0
2019/09/05,13:08:00,26633.8,26636.8,26632.8,26636.8,0
2019/09/05,13:09:00,26636.8,26638.8,26634.8,26634.8,0
2019/09/05,13:10:00,26634.8,26635.8,26633.8,26634.8,0
2019/09/05,13:11:00,26634.8,26635.8,26633.8,26635.8,0
2019/09/05,13:12:00,26634.8,26635.8,26633.8,26634.8,0
2019/09/05,13:13:00,26634.8,26635.8,26633.8,26633.8,0
2019/09/05,13:14:00,26633.8,26633.8,26630.8,26632.8,0
2019/09/05,13:15:00,26632.8,26632.8,26627.8,26629.8,0
2019/09/05,13:16:00,26628.8,26630.8,26625.8,26626.8,0
2019/09/05,13:17:00,26625.8,26626.8,26621.8,26623.8,0
2019/09/05,13:18:00,26622.8,26623.8,26619.8,26621.8,0
2019/09/05,13:19:00,26622.8,26623.8,26622.8,26623.8,0
2019/09/05,13:20:00,26623.8,26624.8,26621.8,26622.8,0
2019/09/05,13:21:00,26622.8,26624.8,26622.8,26623.8,0
2019/09/05,13:22:00,26624.8,26626.8,26623.8,26625.8,0
2019/09/05,13:23:00,26626.8,26628.8,26625.8,26627.8,0
2019/09/05,13:24:00,26626.8,26630.8,26626.8,26628.8,0
2019/09/05,13:25:00,26629.8,26630.8,26626.8,26628.8,0
2019/09/05,13:26:00,26628.8,26631.8,26628.8,26631.8,0
2019/09/05,13:27:00,26632.8,26634.8,26632.8,26633.8,0
2019/09/05,13:28:00,26633.8,26639.8,26633.8,26638.8,0
2019/09/05,13:29:00,26638.8,26639.8,26635.8,26637.8,0
2019/09/05,13:30:00,26637.8,26638.8,26636.8,26637.8,0
2019/09/05,13:31:00,26637.8,26639.8,26636.8,26637.8,0
2019/09/05,13:32:00,26637.8,26638.8,26635.8,26637.8,0
2019/09/05,13:33:00,26637.8,26639.8,26636.8,26637.8,0
2019/09/05,13:34:00,26638.8,26638.8,26635.8,26638.8,0
2019/09/05,13:35:00,26637.8,26642.8,26636.8,26642.8,0
2019/09/05,13:36:00,26643.8,26647.8,26638.8,26639.8,0
2019/09/05,13:37:00,26640.8,26644.8,26638.8,26643.8,0
2019/09/05,13:38:00,26643.8,26644.8,26641.8,26644.8,0
2019/09/05,13:39:00,26645.8,26645.8,26640.8,26643.8,0
2019/09/05,13:40:00,26643.8,26644.8,26642.8,26643.8,0
2019/09/05,13:41:00,26643.8,26644.8,26640.8,26641.8,0
2019/09/05,13:42:00,26642.8,26643.8,26641.8,26641.8,0
2019/09/05,13:43:00,26642.8,26642.8,26641.8,26642.8,0
2019/09/05,13:44:00,26642.8,26643.8,26640.8,26643.8,0
2019/09/05,13:45:00,26642.8,26642.8,26638.8,26640.8,0
2019/09/05,13:46:00,26639.8,26642.8,26638.8,26639.8,0
2019/09/05,13:47:00,26640.8,26640.8,26637.8,26637.8,0
2019/09/05,13:48:00,26638.8,26639.8,26636.8,26638.8,0
2019/09/05,13:49:00,26638.8,26640.8,26637.8,26639.8,0
2019/09/05,13:50:00,26639.8,26642.8,26639.8,26641.8,0
2019/09/05,13:51:00,26641.8,26645.8,26641.8,26644.8,0
2019/09/05,13:52:00,26645.8,26645.8,26643.8,26644.8,0
2019/09/05,13:53:00,26645.8,26648.8,26645.8,26647.8,0
2019/09/05,13:54:00,26646.8,26647.8,26645.8,26646.8,0
2019/09/05,13:55:00,26646.8,26647.8,26645.8,26645.8,0
2019/09/05,13:56:00,26646.8,26649.8,26646.8,26648.8,0
2019/09/05,13:57:00,26647.8,26649.8,26647.8,26648.8,0
2019/09/05,13:58:00,26649.8,26650.8,26648.8,26648.8,0
2019/09/05,13:59:00,26649.8,26649.8,26648.8,26649.8,0
2019/09/05,14:00:00,26650.8,26652.8,26649.8,26651.8,0
2019/09/05,14:01:00,26651.8,26653.8,26650.8,26652.8,0
2019/09/05,14:02:00,26652.8,26652.8,26651.8,26651.8,0
2019/09/05,14:03:00,26651.8,26654.8,26649.8,26649.8,0
2019/09/05,14:04:00,26649.8,26649.8,26647.8,26648.8,0
2019/09/05,14:05:00,26648.8,26652.8,26647.8,26652.8,0
2019/09/05,14:06:00,26652.8,26657.8,26652.8,26656.8,0
2019/09/05,14:07:00,26656.8,26657.8,26655.8,26655.8,0
2019/09/05,14:08:00,26655.8,26657.8,26652.8,26656.8,0
2019/09/05,14:09:00,26656.8,26657.8,26654.8,26656.8,0
2019/09/05,14:10:00,26657.8,26657.8,26655.8,26657.8,0
2019/09/05,14:11:00,26657.8,26657.8,26656.8,26656.8,0
2019/09/05,14:12:00,26657.8,26659.8,26656.8,26658.8,0
2019/09/05,14:13:00,26659.8,26663.8,26658.8,26662.8,0
2019/09/05,14:14:00,26662.8,26662.8,26660.8,26660.8,0
2019/09/05,14:15:00,26661.8,26661.8,26659.8,26660.8,0
2019/09/05,14:16:00,26660.8,26660.8,26659.8,26660.8,0
2019/09/05,14:17:00,26660.8,26660.8,26656.8,26656.8,0
2019/09/05,14:18:00,26656.8,26658.8,26652.8,26653.8,0
2019/09/05,14:19:00,26653.8,26655.8,26652.8,26655.8,0
2019/09/05,14:20:00,26655.8,26659.8,26654.8,26659.8,0
2019/09/05,14:21:00,26659.8,26660.8,26658.8,26660.8,0
2019/09/05,14:22:00,26660.8,26663.8,26660.8,26663.8,0
2019/09/05,14:23:00,26663.8,26663.8,26661.8,26662.8,0
2019/09/05,14:24:00,26662.8,26672.8,26661.8,26671.8,0
2019/09/05,14:25:00,26670.8,26670.8,26664.8,26667.8,0
2019/09/05,14:26:00,26666.8,26668.8,26664.8,26664.8,0
2019/09/05,14:27:00,26665.8,26669.8,26662.8,26668.8,0
2019/09/05,14:28:00,26668.8,26669.8,26662.8,26663.8,0
2019/09/05,14:29:00,26664.8,26665.8,26661.8,26662.8,0
2019/09/05,14:30:00,26662.8,26663.8,26660.8,26660.8,0
2019/09/05,14:31:00,26660.8,26664.8,26658.8,26658.8,0
2019/09/05,14:32:00,26659.8,26659.8,26651.8,26652.8,0
2019/09/05,14:33:00,26653.8,26653.8,26649.8,26649.8,0
2019/09/05,14:34:00,26649.8,26652.8,26643.8,26645.8,0
2019/09/05,14:35:00,26645.8,26645.8,26641.8,26642.8,0
2019/09/05,14:36:00,26642.8,26646.8,26642.8,26645.8,0
2019/09/05,14:37:00,26645.8,26646.8,26641.8,26646.8,0
2019/09/05,14:38:00,26646.8,26646.8,26640.8,26641.8,0
2019/09/05,14:39:00,26640.8,26643.8,26639.8,26641.8,0
2019/09/05,14:40:00,26640.8,26642.8,26638.8,26638.8,0
2019/09/05,14:41:00,26639.8,26642.8,26638.8,26642.8,0
2019/09/05,14:42:00,26642.8,26646.8,26642.8,26643.8,0
2019/09/05,14:43:00,26644.8,26645.8,26640.8,26641.8,0
2019/09/05,14:44:00,26641.8,26644.8,26636.8,26641.8,0
2019/09/05,14:45:00,26642.8,26645.8,26637.8,26642.8,0
2019/09/05,14:46:00,26642.8,26646.8,26638.8,26645.8,0
2019/09/05,14:47:00,26645.8,26646.8,26641.8,26644.8,0
2019/09/05,14:48:00,26645.8,26646.8,26638.8,26638.8,0
2019/09/05,14:49:00,26637.8,26641.8,26635.8,26636.8,0
2019/09/05,14:50:00,26635.8,26636.8,26632.8,26634.8,0
2019/09/05,14:51:00,26635.8,26637.8,26627.8,26631.8,0
2019/09/05,14:52:00,26631.8,26631.8,26625.8,26630.8,0
2019/09/05,14:53:00,26630.8,26634.8,26629.8,26632.8,0
2019/09/05,14:54:00,26632.8,26636.8,26630.8,26636.8,0
2019/09/05,14:55:00,26635.8,26637.8,26632.8,26633.8,0
2019/09/05,14:56:00,26632.8,26633.8,26631.8,26632.8,0
2019/09/05,14:57:00,26632.8,26642.8,26631.8,26637.8,0
2019/09/05,14:58:00,26637.8,26637.8,26633.8,26635.8,0
2019/09/05,14:59:00,26636.8,26638.8,26633.8,26638.8,0
2019/09/05,15:00:00,26639.8,26639.8,26628.8,26629.8,0
2019/09/05,15:01:00,26628.8,26633.8,26618.8,26630.8,0
2019/09/05,15:02:00,26629.8,26630.8,26612.8,26616.8,0
2019/09/05,15:03:00,26615.8,26617.8,26611.8,26614.8,0
2019/09/05,15:04:00,26614.8,26615.8,26596.8,26599.8,0
2019/09/05,15:05:00,26598.8,26599.8,26593.8,26593.8,0
2019/09/05,15:06:00,26594.8,26596.8,26583.8,26592.8,0
2019/09/05,15:07:00,26591.8,26597.8,26589.8,26591.8,0
2019/09/05,15:08:00,26591.8,26596.8,26591.8,26595.8,0
2019/09/05,15:09:00,26594.8,26598.8,26594.8,26597.8,0
2019/09/05,15:10:00,26597.8,26598.8,26584.8,26585.8,0
2019/09/05,15:11:00,26585.8,26586.8,26579.8,26582.8,0
2019/09/05,15:12:00,26582.8,26590.8,26582.8,26586.8,0
2019/09/05,15:13:00,26586.8,26591.8,26585.8,26588.8,0
2019/09/05,15:14:00,26589.8,26589.8,26579.8,26582.8,0
2019/09/05,15:15:00,26582.8,26584.8,26581.8,26583.8,0
2019/09/05,15:16:00,26583.8,26588.8,26582.8,26587.8,0
2019/09/05,15:17:00,26586.8,26592.8,26586.8,26589.8,0
2019/09/05,15:18:00,26590.8,26594.8,26586.8,26589.8,0
2019/09/05,15:19:00,26590.8,26593.8,26586.8,26587.8,0
2019/09/05,15:20:00,26588.8,26591.8,26586.8,26588.8,0
2019/09/05,15:21:00,26589.8,26590.8,26582.8,26583.8,0
2019/09/05,15:22:00,26583.8,26584.8,26582.8,26584.8,0
2019/09/05,15:23:00,26584.8,26586.8,26581.8,26584.8,0
2019/09/05,15:24:00,26584.8,26585.8,26582.8,26584.8,0
2019/09/05,15:25:00,26584.8,26584.8,26578.8,26581.8,0
2019/09/05,15:26:00,26581.8,26582.8,26580.8,26582.8,0
2019/09/05,15:27:00,26582.8,26587.8,26582.8,26585.8,0
2019/09/05,15:28:00,26585.8,26587.8,26563.8,26565.8,0
2019/09/05,15:29:00,26566.8,26573.8,26563.8,26573.8,0
2019/09/05,15:30:00,26573.8,26574.8,26570.8,26571.8,0
2019/09/05,15:31:00,26570.8,26575.8,26567.8,26571.8,0
2019/09/05,15:32:00,26571.8,26591.8,26571.8,26590.8,0
2019/09/05,15:33:00,26590.8,26600.8,26586.8,26597.8,0
2019/09/05,15:34:00,26596.8,26596.8,26586.8,26587.8,0
2019/09/05,15:35:00,26588.8,26590.8,26586.8,26587.8,0
2019/09/05,15:36:00,26587.8,26589.8,26579.8,26580.8,0
2019/09/05,15:37:00,26581.8,26587.8,26577.8,26581.8,0
2019/09/05,15:38:00,26581.8,26585.8,26576.8,26577.8,0
2019/09/05,15:39:00,26576.8,26580.8,26574.8,26577.8,0
2019/09/05,15:40:00,26577.8,26581.8,26570.8,26571.8,0
2019/09/05,15:41:00,26572.8,26576.8,26570.8,26573.8,0
2019/09/05,15:42:00,26573.8,26575.8,26567.8,26569.8,0
2019/09/05,15:43:00,26568.8,26570.8,26563.8,26567.8,0
2019/09/05,15:44:00,26567.8,26568.8,26564.8,26565.8,0
2019/09/05,15:45:00,26565.8,26567.8,26557.8,26561.8,0
2019/09/05,15:46:00,26561.8,26567.8,26559.8,26563.8,0
2019/09/05,15:47:00,26563.8,26566.8,26559.8,26563.8,0
2019/09/05,15:48:00,26564.8,26566.8,26557.8,26561.8,0
2019/09/05,15:49:00,26561.8,26565.8,26561.8,26563.8,0
2019/09/05,15:50:00,26563.8,26566.8,26562.8,26562.8,0
2019/09/05,15:51:00,26562.8,26562.8,26552.8,26555.8,0
2019/09/05,15:52:00,26555.8,26557.8,26552.8,26555.8,0
2019/09/05,15:53:00,26556.8,26561.8,26551.8,26556.8,0
2019/09/05,15:54:00,26557.8,26558.8,26553.8,26556.8,0
2019/09/05,15:55:00,26557.8,26563.8,26552.8,26562.8,0
2019/09/05,15:56:00,26562.8,26566.8,26557.8,26564.8,0
2019/09/05,15:57:00,26564.8,26576.8,26563.8,26576.8,0
2019/09/05,15:58:00,26576.8,26576.8,26566.8,26568.8,0
2019/09/05,15:59:00,26568.8,26572.8,26566.8,26569.8,0
2019/09/05,16:00:00,26569.8,26570.8,26563.8,26566.8,0
2019/09/05,16:01:00,26566.8,26568.8,26553.8,26559.8,0
2019/09/05,16:02:00,26559.8,26569.8,26554.8,26567.8,0
2019/09/05,16:03:00,26567.8,26568.8,26555.8,26563.8,0
2019/09/05,16:04:00,26564.8,26570.8,26556.8,26557.8,0
2019/09/05,16:05:00,26558.8,26563.8,26553.8,26555.8,0
2019/09/05,16:06:00,26554.8,26556.8,26546.8,26547.8,0
2019/09/05,16:07:00,26547.8,26552.8,26542.8,26547.8,0
2019/09/05,16:08:00,26547.8,26548.8,26535.8,26540.8,0
2019/09/05,16:09:00,26540.8,26541.8,26525.8,26527.8,0
2019/09/05,16:10:00,26526.8,26532.8,26522.8,26527.8,0
2019/09/05,16:11:00,26526.8,26528.8,26521.8,26521.8,0
2019/09/05,16:12:00,26521.8,26525.8,26518.8,26521.8,0
2019/09/05,16:13:00,26520.8,26527.8,26519.8,26524.8,0
2019/09/05,16:14:00,26525.8,26528.8,26522.8,26525.8,0
2019/09/05,16:15:00,26525.8,26530.8,26523.8,26528.8,0
2019/09/05,16:16:00,26527.8,26530.8,26524.8,26528.8,0
2019/09/05,16:17:00,26528.8,26533.8,26525.8,26527.8,0
2019/09/05,16:18:00,26527.8,26530.8,26520.8,26522.8,0
2019/09/05,16:19:00,26523.8,26529.8,26512.8,26522.8,0
2019/09/05,16:20:00,26523.8,26523.8,26513.8,26523.8,0
2019/09/05,16:21:00,26522.8,26523.8,26515.8,26516.8,0
2019/09/05,16:22:00,26516.8,26525.8,26514.8,26524.8,0
2019/09/05,16:23:00,26525.8,26527.8,26521.8,26526.8,0
2019/09/05,16:24:00,26526.8,26527.8,26517.8,26518.8,0
2019/09/05,16:25:00,26518.8,26519.8,26513.8,26516.8,0
2019/09/05,16:26:00,26516.8,26523.8,26513.8,26523.8,0
2019/09/05,16:27:00,26522.8,26530.8,26520.8,26528.8,0
2019/09/05,16:28:00,26528.8,26529.8,26518.8,26519.8,0
2019/09/05,16:29:00,26520.8,26521.8,26511.8,26513.8,0
2019/09/05,16:30:00,26512.8,26526.8,26511.8,26518.8,0
2019/09/05,16:31:00,26518.8,26520.8,26507.8,26511.8,0
2019/09/05,16:32:00,26510.8,26512.8,26500.8,26505.8,0
2019/09/05,16:33:00,26504.8,26518.8,26504.8,26516.8,0
2019/09/05,16:34:00,26516.8,26521.8,26513.8,26521.8,0
2019/09/05,16:35:00,26520.8,26526.8,26519.8,26525.8,0
2019/09/05,16:36:00,26525.8,26525.8,26519.8,26523.8,0
2019/09/05,16:37:00,26523.8,26524.8,26517.8,26522.8,0
2019/09/05,16:38:00,26521.8,26526.8,26521.8,26523.8,0
2019/09/05,16:39:00,26522.8,26535.8,26519.8,26535.8,0
2019/09/05,16:40:00,26534.8,26545.8,26528.8,26544.8,0
2019/09/05,16:41:00,26545.8,26546.8,26528.8,26529.8,0
2019/09/05,16:42:00,26529.8,26554.8,26528.8,26545.8,0
2019/09/05,16:43:00,26545.8,26547.8,26536.8,26547.8,0
2019/09/05,16:44:00,26546.8,26555.8,26544.8,26552.8,0
2019/09/05,16:45:00,26551.8,26555.8,26544.8,26549.8,0
2019/09/05,16:46:00,26550.8,26552.8,26543.8,26545.8,0
2019/09/05,16:47:00,26545.8,26556.8,26544.8,26556.8,0
2019/09/05,16:48:00,26555.8,26555.8,26545.8,26546.8,0
2019/09/05,16:49:00,26545.8,26545.8,26520.8,26529.8,0
2019/09/05,16:50:00,26530.8,26549.8,26530.8,26548.8,0
2019/09/05,16:51:00,26548.8,26554.8,26536.8,26541.8,0
2019/09/05,16:52:00,26540.8,26550.8,26539.8,26550.8,0
2019/09/05,16:53:00,26550.8,26554.8,26546.8,26550.8,0
2019/09/05,16:54:00,26550.8,26554.8,26545.8,26549.8,0
2019/09/05,16:55:00,26549.8,26554.8,26541.8,26551.8,0
2019/09/05,16:56:00,26552.8,26552.8,26547.8,26549.8,0
2019/09/05,16:57:00,26549.8,26553.8,26547.8,26551.8,0
2019/09/05,16:58:00,26550.8,26559.8,26550.8,26553.8,0
2019/09/05,16:59:00,26552.8,26553.8,26549.8,26550.8,0
2019/09/05,17:00:00,26550.8,26560.8,26550.8,26554.8,0
2019/09/05,17:01:00,26553.8,26553.8,26545.8,26546.8,0
2019/09/05,17:02:00,26545.8,26547.8,26539.8,26542.8,0
2019/09/05,17:03:00,26541.8,26563.8,26541.8,26558.8,0
2019/09/05,17:04:00,26557.8,26567.8,26555.8,26565.8,0
2019/09/05,17:05:00,26564.8,26565.8,26557.8,26558.8,0
2019/09/05,17:06:00,26558.8,26565.8,26557.8,26561.8,0
2019/09/05,17:07:00,26561.8,26561.8,26553.8,26553.8,0
2019/09/05,17:08:00,26552.8,26554.8,26533.8,26541.8,0
2019/09/05,17:09:00,26541.8,26550.8,26541.8,26548.8,0
2019/09/05,17:10:00,26547.8,26556.8,26542.8,26552.8,0
2019/09/05,17:11:00,26551.8,26557.8,26547.8,26550.8,0
2019/09/05,17:12:00,26550.8,26559.8,26550.8,26556.8,0
2019/09/05,17:13:00,26555.8,26558.8,26546.8,26551.8,0
2019/09/05,17:14:00,26550.8,26556.8,26550.8,26555.8,0
2019/09/05,17:15:00,26554.8,26558.8,26550.8,26553.8,0
2019/09/05,17:16:00,26553.8,26563.8,26553.8,26558.8,0
2019/09/05,17:17:00,26557.8,26563.8,26557.8,26562.8,0
2019/09/05,17:18:00,26562.8,26572.8,26562.8,26572.8,0
2019/09/05,17:19:00,26571.8,26580.8,26569.8,26579.8,0
2019/09/05,17:20:00,26579.8,26579.8,26572.8,26573.8,0
2019/09/05,17:21:00,26573.8,26577.8,26570.8,26571.8,0
2019/09/05,17:22:00,26571.8,26587.8,26571.8,26581.8,0
2019/09/05,17:23:00,26581.8,26586.8,26575.8,26579.8,0
2019/09/05,17:24:00,26579.8,26583.8,26578.8,26580.8,0
2019/09/05,17:25:00,26580.8,26582.8,26574.8,26576.8,0
2019/09/05,17:26:00,26575.8,26579.8,26564.8,26577.8,0
2019/09/05,17:27:00,26577.8,26579.8,26570.8,26573.8,0
2019/09/05,17:28:00,26573.8,26577.8,26572.8,26574.8,0
2019/09/05,17:29:00,26573.8,26579.8,26573.8,26576.8,0
2019/09/05,17:30:00,26575.8,26577.8,26570.8,26572.8,0
2019/09/05,17:31:00,26572.8,26579.8,26572.8,26577.8,0
2019/09/05,17:32:00,26576.8,26578.8,26573.8,26574.8,0
2019/09/05,17:33:00,26575.8,26576.8,26572.8,26573.8,0
2019/09/05,17:34:00,26572.8,26574.8,26568.8,26568.8,0
2019/09/05,17:35:00,26568.8,26571.8,26565.8,26566.8,0
2019/09/05,17:36:00,26567.8,26572.8,26567.8,26570.8,0
2019/09/05,17:37:00,26569.8,26573.8,26569.8,26571.8,0
2019/09/05,17:38:00,26571.8,26578.8,26569.8,26578.8,0
2019/09/05,17:39:00,26578.8,26580.8,26575.8,26575.8,0
2019/09/05,17:40:00,26574.8,26575.8,26568.8,26571.8,0
2019/09/05,17:41:00,26571.8,26574.8,26570.8,26573.8,0
2019/09/05,17:42:00,26572.8,26576.8,26571.8,26571.8,0
2019/09/05,17:43:00,26571.8,26574.8,26570.8,26572.8,0
2019/09/05,17:44:00,26571.8,26578.8,26570.8,26577.8,0
2019/09/05,17:45:00,26576.8,26580.8,26572.8,26576.8,0
2019/09/05,17:46:00,26576.8,26580.8,26575.8,26577.8,0
2019/09/05,17:47:00,26576.8,26578.8,26569.8,26571.8,0
2019/09/05,17:48:00,26571.8,26577.8,26563.8,26574.8,0
2019/09/05,17:49:00,26574.8,26586.8,26573.8,26584.8,0
2019/09/05,17:50:00,26584.8,26584.8,26580.8,26581.8,0
2019/09/05,17:51:00,26581.8,26587.8,26580.8,26583.8,0
2019/09/05,17:52:00,26582.8,26584.8,26581.8,26583.8,0
2019/09/05,17:53:00,26583.8,26584.8,26581.8,26582.8,0
2019/09/05,17:54:00,26583.8,26584.8,26578.8,26582.8,0
2019/09/05,17:55:00,26582.8,26588.8,26581.8,26584.8,0
2019/09/05,17:56:00,26583.8,26585.8,26579.8,26580.8,0
2019/09/05,17:57:00,26580.8,26585.8,26580.8,26585.8,0
2019/09/05,17:58:00,26584.8,26588.8,26580.8,26583.8,0
2019/09/05,17:59:00,26583.8,26589.8,26583.8,26587.8,0
2019/09/05,18:00:00,26588.8,26590.8,26586.8,26588.8,0
2019/09/05,18:01:00,26588.8,26597.8,26588.8,26594.8,0
2019/09/05,18:02:00,26594.8,26600.8,26592.8,26597.8,0
2019/09/05,18:03:00,26596.8,26599.8,26593.8,26597.8,0
2019/09/05,18:04:00,26598.8,26600.8,26594.8,26594.8,0
2019/09/05,18:05:00,26595.8,26598.8,26593.8,26598.8,0
2019/09/05,18:06:00,26598.8,26599.8,26596.8,26598.8,0
2019/09/05,18:07:00,26598.8,26599.8,26595.8,26596.8,0
2019/09/05,18:08:00,26596.8,26599.8,26594.8,26597.8,0
2019/09/05,18:09:00,26596.8,26597.8,26591.8,26594.8,0
2019/09/05,18:10:00,26594.8,26598.8,26593.8,26597.8,0
2019/09/05,18:11:00,26596.8,26599.8,26595.8,26598.8,0
2019/09/05,18:12:00,26598.8,26600.8,26595.8,26597.8,0
2019/09/05,18:13:00,26597.8,26597.8,26590.8,26594.8,0
2019/09/05,18:14:00,26593.8,26599.8,26593.8,26596.8,0
2019/09/05,18:15:00,26596.8,26597.8,26595.8,26596.8,0
2019/09/05,18:16:00,26596.8,26597.8,26589.8,26590.8,0
2019/09/05,18:17:00,26590.8,26591.8,26582.8,26582.8,0
2019/09/05,18:18:00,26583.8,26583.8,26577.8,26579.8,0
2019/09/05,18:19:00,26578.8,26579.8,26567.8,26568.8,0
2019/09/05,18:20:00,26568.8,26570.8,26564.8,26567.8,0
2019/09/05,18:21:00,26567.8,26568.8,26561.8,26567.8,0
2019/09/05,18:22:00,26568.8,26568.8,26560.8,26566.8,0
2019/09/05,18:23:00,26565.8,26571.8,26565.8,26571.8,0
2019/09/05,18:24:00,26570.8,26577.8,26570.8,26576.8,0
2019/09/05,18:25:00,26576.8,26579.8,26574.8,26576.8,0
2019/09/05,18:26:00,26576.8,26578.8,26572.8,26572.8,0
2019/09/05,18:27:00,26571.8,26575.8,26569.8,26573.8,0
2019/09/05,18:28:00,26574.8,26577.8,26570.8,26576.8,0
2019/09/05,18:29:00,26575.8,26582.8,26574.8,26579.8,0
2019/09/05,18:30:00,26578.8,26582.8,26576.8,26581.8,0
2019/09/05,18:31:00,26582.8,26590.8,26581.8,26588.8,0
2019/09/05,18:32:00,26587.8,26589.8,26581.8,26582.8,0
2019/09/05,18:33:00,26582.8,26584.8,26576.8,26580.8,0
2019/09/05,18:34:00,26579.8,26583.8,26578.8,26583.8,0
2019/09/05,18:35:00,26582.8,26587.8,26581.8,26584.8,0
2019/09/05,18:36:00,26585.8,26590.8,26582.8,26586.8,0
2019/09/05,18:37:00,26588.8,26588.8,26582.8,26585.8,0
2019/09/05,18:38:00,26584.8,26593.8,26584.8,26593.8,0
2019/09/05,18:39:00,26593.8,26598.8,26591.8,26593.8,0
2019/09/05,18:40:00,26593.8,26594.8,26591.8,26592.8,0
2019/09/05,18:41:00,26591.8,26595.8,26591.8,26593.8,0
2019/09/05,18:42:00,26592.8,26594.8,26589.8,26591.8,0
2019/09/05,18:43:00,26591.8,26596.8,26588.8,26595.8,0
2019/09/05,18:44:00,26596.8,26598.8,26593.8,26596.8,0
2019/09/05,18:45:00,26597.8,26598.8,26595.8,26597.8,0
2019/09/05,18:46:00,26597.8,26599.8,26593.8,26597.8,0
2019/09/05,18:47:00,26598.8,26599.8,26595.8,26596.8,0
2019/09/05,18:48:00,26595.8,26595.8,26592.8,26595.8,0
2019/09/05,18:49:00,26594.8,26599.8,26593.8,26596.8,0
2019/09/05,18:50:00,26595.8,26596.8,26593.8,26595.8,0
2019/09/05,18:51:00,26595.8,26601.8,26595.8,26598.8,0
2019/09/05,18:52:00,26597.8,26606.8,26597.8,26601.8,0
2019/09/05,18:53:00,26601.8,26603.8,26600.8,26601.8,0
2019/09/05,18:54:00,26601.8,26601.8,26598.8,26600.8,0
2019/09/05,18:55:00,26601.8,26603.8,26596.8,26598.8,0
2019/09/05,18:56:00,26598.8,26604.8,26598.8,26603.8,0
2019/09/05,18:57:00,26602.8,26605.8,26602.8,26605.8,0
2019/09/05,18:58:00,26605.8,26607.8,26601.8,26607.8,0
2019/09/05,18:59:00,26607.8,26613.8,26607.8,26613.8,0
2019/09/05,19:00:00,26613.8,26614.8,26606.8,26608.8,0
2019/09/05,19:01:00,26608.8,26609.8,26604.8,26606.8,0
2019/09/05,19:02:00,26606.8,26607.8,26605.8,26607.8,0
2019/09/05,19:03:00,26606.8,26608.8,26604.8,26608.8,0
2019/09/05,19:04:00,26607.8,26615.8,26606.8,26614.8,0
2019/09/05,19:05:00,26614.8,26616.8,26613.8,26615.8,0
2019/09/05,19:06:00,26615.8,26615.8,26606.8,26606.8,0
2019/09/05,19:07:00,26606.8,26606.8,26603.8,26606.8,0
2019/09/05,19:08:00,26607.8,26612.8,26606.8,26607.8,0
2019/09/05,19:09:00,26608.8,26610.8,26605.8,26607.8,0
2019/09/05,19:10:00,26607.8,26609.8,26606.8,26607.8,0
2019/09/05,19:11:00,26607.8,26611.8,26607.8,26609.8,0
2019/09/05,19:12:00,26608.8,26617.8,26608.8,26617.8,0
2019/09/05,19:13:00,26617.8,26618.8,26613.8,26613.8,0
2019/09/05,19:14:00,26613.8,26619.8,26613.8,26615.8,0
2019/09/05,19:15:00,26615.8,26616.8,26614.8,26616.8,0
2019/09/05,19:16:00,26616.8,26619.8,26616.8,26619.8,0
2019/09/05,19:17:00,26620.8,26624.8,26616.8,26622.8,0
2019/09/05,19:18:00,26621.8,26622.8,26620.8,26621.8,0
2019/09/05,19:19:00,26622.8,26622.8,26616.8,26618.8,0
2019/09/05,19:20:00,26618.8,26622.8,26615.8,26616.8,0
2019/09/05,19:21:00,26617.8,26620.8,26615.8,26615.8,0
2019/09/05,19:22:00,26616.8,26617.8,26612.8,26614.8,0
2019/09/05,19:23:00,26614.8,26617.8,26614.8,26615.8,0
2019/09/05,19:24:00,26614.8,26619.8,26612.8,26618.8,0
2019/09/05,19:25:00,26618.8,26622.8,26617.8,26619.8,0
2019/09/05,19:26:00,26619.8,26622.8,26616.8,26619.8,0
2019/09/05,19:27:00,26619.8,26623.8,26619.8,26623.8,0
2019/09/05,19:28:00,26623.8,26623.8,26619.8,26620.8,0
2019/09/05,19:29:00,26621.8,26623.8,26620.8,26622.8,0
2019/09/05,19:30:00,26623.8,26623.8,26619.8,26621.8,0
2019/09/05,19:31:00,26620.8,26623.8,26619.8,26623.8,0
2019/09/05,19:32:00,26622.8,26623.8,26619.8,26619.8,0
2019/09/05,19:33:00,26620.8,26625.8,26617.8,26622.8,0
2019/09/05,19:34:00,26621.8,26625.8,26620.8,26623.8,0
2019/09/05,19:35:00,26623.8,26625.8,26618.8,26619.8,0
2019/09/05,19:36:00,26620.8,26620.8,26615.8,26616.8,0
2019/09/05,19:37:00,26616.8,26620.8,26615.8,26620.8,0
2019/09/05,19:38:00,26620.8,26620.8,26617.8,26620.8,0
2019/09/05,19:39:00,26621.8,26622.8,26619.8,26619.8,0
2019/09/05,19:40:00,26618.8,26620.8,26618.8,26620.8,0
2019/09/05,19:41:00,26620.8,26622.8,26616.8,26622.8,0
2019/09/05,19:42:00,26621.8,26623.8,26618.8,26619.8,0
2019/09/05,19:43:00,26618.8,26620.8,26614.8,26617.8,0
2019/09/05,19:44:00,26617.8,26621.8,26617.8,26620.8,0
2019/09/05,19:45:00,26619.8,26624.8,26619.8,26620.8,0
2019/09/05,19:46:00,26620.8,26625.8,26619.8,26621.8,0
2019/09/05,19:47:00,26620.8,26623.8,26617.8,26618.8,0
2019/09/05,19:48:00,26617.8,26620.8,26617.8,26620.8,0
2019/09/05,19:49:00,26620.8,26622.8,26616.8,26618.8,0
2019/09/05,19:50:00,26618.8,26623.8,26618.8,26622.8,0
2019/09/05,19:51:00,26621.8,26622.8,26620.8,26621.8,0
2019/09/05,19:52:00,26620.8,26624.8,26619.8,26624.8,0
2019/09/05,19:53:00,26623.8,26624.8,26620.8,26622.8,0
2019/09/05,19:54:00,26623.8,26625.8,26622.8,26623.8,0
2019/09/05,19:55:00,26622.8,26624.8,26621.8,26622.8,0
2019/09/05,19:56:00,26621.8,26627.8,26620.8,26626.8,0
2019/09/05,19:57:00,26626.8,26627.8,26624.8,26625.8,0
2019/09/05,19:58:00,26625.8,26626.8,26623.8,26625.8,0
2019/09/05,19:59:00,26624.8,26633.8,26624.8,26629.8,0
2019/09/05,20:00:00,26629.8,26629.8,26622.8,26622.8,0
2019/09/05,20:01:00,26623.8,26626.8,26620.8,26621.8,0
2019/09/05,20:02:00,26620.8,26621.8,26618.8,26619.8,0
2019/09/05,20:03:00,26618.8,26620.8,26615.8,26618.8,0
2019/09/05,20:04:00,26617.8,26617.8,26615.8,26616.8,0
2019/09/05,20:05:00,26615.8,26617.8,26611.8,26614.8,0
2019/09/05,20:06:00,26613.8,26616.8,26613.8,26613.8,0
2019/09/05,20:07:00,26613.8,26614.8,26611.8,26614.8,0
2019/09/05,20:08:00,26614.8,26614.8,26609.8,26612.8,0
2019/09/05,20:09:00,26612.8,26612.8,26610.8,26611.8,0
2019/09/05,20:10:00,26610.8,26612.8,26608.8,26609.8,0
2019/09/05,20:11:00,26608.8,26610.8,26608.8,26609.8,0
2019/09/05,20:12:00,26610.8,26610.8,26606.8,26608.8,0
2019/09/05,20:13:00,26608.8,26609.8,26605.8,26607.8,0
2019/09/05,20:14:00,26607.8,26609.8,26606.8,26608.8,0
2019/09/05,20:15:00,26608.8,26608.8,26604.8,26604.8,0
2019/09/05,20:16:00,26604.8,26608.8,26603.8,26606.8,0
2019/09/05,20:17:00,26606.8,26610.8,26603.8,26607.8,0
2019/09/05,20:18:00,26607.8,26609.8,26604.8,26605.8,0
2019/09/05,20:19:00,26606.8,26607.8,26601.8,26604.8,0
2019/09/05,20:20:00,26603.8,26605.8,26603.8,26605.8,0
2019/09/05,20:21:00,26605.8,26610.8,26605.8,26609.8,0
2019/09/05,20:22:00,26609.8,26610.8,26606.8,26609.8,0
2019/09/05,20:23:00,26609.8,26612.8,26608.8,26612.8,0
2019/09/05,20:24:00,26611.8,26614.8,26610.8,26611.8,0
2019/09/05,20:25:00,26611.8,26612.8,26608.8,26609.8,0
2019/09/05,20:26:00,26609.8,26614.8,26608.8,26613.8,0
2019/09/05,20:27:00,26612.8,26612.8,26609.8,26611.8,0
2019/09/05,20:28:00,26611.8,26612.8,26609.8,26612.8,0
2019/09/05,20:29:00,26610.8,26612.8,26607.8,26608.8,0
2019/09/05,20:30:00,26608.8,26611.8,26607.8,26610.8,0
2019/09/05,20:31:00,26609.8,26609.8,26601.8,26602.8,0
2019/09/05,20:32:00,26602.8,26603.8,26599.8,26601.8,0
2019/09/05,20:33:00,26602.8,26605.8,26599.8,26603.8,0
2019/09/05,20:34:00,26602.8,26603.8,26597.8,26600.8,0
2019/09/05,20:35:00,26599.8,26600.8,26598.8,26599.8,0
2019/09/05,20:36:00,26600.8,26604.8,26599.8,26601.8,0
2019/09/05,20:37:00,26600.8,26602.8,26589.8,26592.8,0
2019/09/05,20:38:00,26591.8,26599.8,26591.8,26597.8,0
2019/09/05,20:39:00,26597.8,26597.8,26594.8,26594.8,0
2019/09/05,20:40:00,26594.8,26595.8,26591.8,26593.8,0
2019/09/05,20:41:00,26593.8,26594.8,26592.8,26592.8,0
2019/09/05,20:42:00,26591.8,26595.8,26591.8,26592.8,0
2019/09/05,20:43:00,26591.8,26594.8,26591.8,26593.8,0
2019/09/05,20:44:00,26592.8,26594.8,26591.8,26594.8,0
2019/09/05,20:45:00,26595.8,26596.8,26592.8,26593.8,0
2019/09/05,20:46:00,26593.8,26594.8,26590.8,26591.8,0
2019/09/05,20:47:00,26590.8,26596.8,26589.8,26596.8,0
2019/09/05,20:48:00,26596.8,26596.8,26590.8,26591.8,0
2019/09/05,20:49:00,26592.8,26594.8,26586.8,26589.8,0
2019/09/05,20:50:00,26590.8,26592.8,26588.8,26589.8,0
2019/09/05,20:51:00,26588.8,26590.8,26583.8,26583.8,0
2019/09/05,20:52:00,26583.8,26583.8,26580.8,26581.8,0
2019/09/05,20:53:00,26582.8,26582.8,26579.8,26580.8,0
2019/09/05,20:54:00,26581.8,26585.8,26580.8,26584.8,0
2019/09/05,20:55:00,26585.8,26587.8,26584.8,26587.8,0
2019/09/05,20:56:00,26587.8,26589.8,26585.8,26589.8,0
2019/09/05,20:57:00,26588.8,26591.8,26588.8,26590.8,0
2019/09/05,20:58:00,26589.8,26589.8,26584.8,26588.8,0
2019/09/05,20:59:00,26589.8,26590.8,26588.8,26590.8,0
2019/09/05,21:00:00,26590.8,26593.8,26588.8,26589.8,0
2019/09/05,21:01:00,26589.8,26593.8,26589.8,26592.8,0
2019/09/05,21:02:00,26591.8,26594.8,26591.8,26592.8,0
2019/09/05,21:03:00,26592.8,26593.8,26588.8,26590.8,0
2019/09/05,21:04:00,26590.8,26592.8,26588.8,26591.8,0
2019/09/05,21:05:00,26590.8,26594.8,26590.8,26592.8,0
2019/09/05,21:06:00,26592.8,26594.8,26585.8,26588.8,0
2019/09/05,21:07:00,26589.8,26600.8,26589.8,26598.8,0
2019/09/05,21:08:00,26598.8,26602.8,26598.8,26600.8,0
2019/09/05,21:09:00,26601.8,26601.8,26597.8,26599.8,0
2019/09/05,21:10:00,26598.8,26600.8,26592.8,26593.8,0
2019/09/05,21:11:00,26594.8,26596.8,26591.8,26592.8,0
2019/09/05,21:12:00,26593.8,26597.8,26592.8,26597.8,0
2019/09/05,21:13:00,26596.8,26597.8,26596.8,26596.8,0
2019/09/05,21:14:00,26597.8,26600.8,26595.8,26598.8,0
2019/09/05,21:15:00,26598.8,26598.8,26593.8,26593.8,0
2019/09/05,21:16:00,26604.8,26609.8,26599.8,26600.8,0
2019/09/05,21:17:00,26599.8,26608.8,26598.8,26607.8,0
2019/09/05,21:18:00,26608.8,26609.8,26602.8,26605.8,0
2019/09/05,21:19:00,26604.8,26605.8,26599.8,26602.8,0
2019/09/05,21:20:00,26601.8,26607.8,26600.8,26606.8,0
2019/09/05,21:21:00,26605.8,26605.8,26601.8,26603.8,0
2019/09/05,21:22:00,26603.8,26607.8,26602.8,26607.8,0
2019/09/05,21:23:00,26606.8,26609.8,26606.8,26609.8,0
2019/09/05,21:24:00,26608.8,26615.8,26607.8,26614.8,0
2019/09/05,21:25:00,26613.8,26620.8,26613.8,26620.8,0
2019/09/05,21:26:00,26620.8,26622.8,26616.8,26620.8,0
2019/09/05,21:27:00,26620.8,26624.8,26620.8,26624.8,0
2019/09/05,21:28:00,26624.8,26626.8,26621.8,26624.8,0
2019/09/05,21:29:00,26624.8,26628.8,26622.8,26623.8,0
2019/09/05,21:30:00,26622.8,26623.8,26613.8,26615.8,0
2019/09/05,21:31:00,26614.8,26619.8,26612.8,26616.8,0
2019/09/05,21:32:00,26617.8,26618.8,26611.8,26612.8,0
2019/09/05,21:33:00,26611.8,26612.8,26608.8,26609.8,0
2019/09/05,21:34:00,26610.8,26617.8,26607.8,26614.8,0
2019/09/05,21:35:00,26614.8,26620.8,26610.8,26612.8,0
2019/09/05,21:36:00,26612.8,26612.8,26609.8,26611.8,0
2019/09/05,21:37:00,26612.8,26614.8,26611.8,26614.8,0
2019/09/05,21:38:00,26614.8,26618.8,26614.8,26616.8,0
2019/09/05,21:39:00,26616.8,26616.8,26612.8,26616.8,0
2019/09/05,21:40:00,26616.8,26624.8,26615.8,26624.8,0
2019/09/05,21:41:00,26624.8,26628.8,26624.8,26626.8,0
2019/09/05,21:42:00,26626.8,26629.8,26622.8,26628.8,0
2019/09/05,21:43:00,26629.8,26629.8,26625.8,26627.8,0
2019/09/05,21:44:00,26626.8,26630.8,26626.8,26630.8,0
2019/09/05,21:45:00,26630.8,26630.8,26622.8,26628.8,0
2019/09/05,21:46:00,26628.8,26629.8,26626.8,26626.8,0
2019/09/05,21:47:00,26627.8,26632.8,26627.8,26631.8,0
2019/09/05,21:48:00,26631.8,26636.8,26629.8,26634.8,0
2019/09/05,21:49:00,26634.8,26634.8,26629.8,26631.8,0
2019/09/05,21:50:00,26631.8,26634.8,26630.8,26633.8,0
2019/09/05,21:51:00,26633.8,26636.8,26631.8,26634.8,0
2019/09/05,21:52:00,26634.8,26637.8,26633.8,26636.8,0
2019/09/05,21:53:00,26636.8,26639.8,26634.8,26637.8,0
2019/09/05,21:54:00,26637.8,26638.8,26635.8,26637.8,0
2019/09/05,21:55:00,26637.8,26640.8,26636.8,26637.8,0
2019/09/05,21:56:00,26637.8,26645.8,26637.8,26645.8,0
2019/09/05,21:57:00,26645.8,26649.8,26644.8,26648.8,0
2019/09/05,21:58:00,26648.8,26655.8,26648.8,26650.8,0
2019/09/05,21:59:00,26650.8,26650.8,26643.8,26643.8,0
2019/09/05,22:00:00,26644.8,26648.8,26640.8,26645.8,0
2019/09/05,22:01:00,26645.8,26646.8,26640.8,26644.8,0
2019/09/05,22:02:00,26643.8,26644.8,26639.8,26641.8,0
2019/09/05,22:03:00,26641.8,26643.8,26638.8,26641.8,0
2019/09/05,22:04:00,26641.8,26642.8,26638.8,26638.8,0
2019/09/05,22:05:00,26639.8,26639.8,26633.8,26636.8,0
2019/09/05,22:06:00,26637.8,26642.8,26635.8,26637.8,0
2019/09/05,22:07:00,26636.8,26637.8,26632.8,26633.8,0
2019/09/05,22:08:00,26633.8,26635.8,26624.8,26628.8,0
2019/09/05,22:09:00,26627.8,26632.8,26626.8,26632.8,0
2019/09/05,22:10:00,26631.8,26633.8,26630.8,26633.8,0
2019/09/05,22:11:00,26634.8,26636.8,26630.8,26630.8,0
2019/09/05,22:12:00,26630.8,26638.8,26627.8,26638.8,0
2019/09/05,22:13:00,26637.8,26640.8,26636.8,26639.8,0
2019/09/05,22:14:00,26639.8,26639.8,26635.8,26637.8,0
2019/09/05,22:15:00,26637.8,26640.8,26633.8,26634.8,0
2019/09/05,22:16:00,26633.8,26641.8,26633.8,26640.8,0
2019/09/05,22:17:00,26640.8,26642.8,26639.8,26641.8,0
2019/09/05,22:18:00,26642.8,26646.8,26640.8,26645.8,0
2019/09/05,22:19:00,26644.8,26645.8,26638.8,26639.8,0
2019/09/05,22:20:00,26639.8,26641.8,26637.8,26639.8,0
2019/09/05,22:21:00,26639.8,26649.8,26639.8,26648.8,0
2019/09/05,22:22:00,26648.8,26650.8,26648.8,26650.8,0
2019/09/05,22:23:00,26651.8,26651.8,26647.8,26648.8,0
2019/09/05,22:24:00,26647.8,26648.8,26645.8,26647.8,0
2019/09/05,22:25:00,26646.8,26647.8,26642.8,26643.8,0
2019/09/05,22:26:00,26642.8,26647.8,26642.8,26646.8,0
2019/09/05,22:27:00,26646.8,26649.8,26642.8,26647.8,0
2019/09/05,22:28:00,26648.8,26650.8,26643.8,26644.8,0
2019/09/05,22:29:00,26645.8,26646.8,26637.8,26643.8,0
2019/09/05,22:30:00,26643.8,26644.8,26637.8,26640.8,0
2019/09/05,22:31:00,26639.8,26654.8,26635.8,26653.8,0
2019/09/05,22:32:00,26654.8,26667.8,26645.8,26665.8,0
2019/09/05,22:33:00,26665.8,26671.8,26659.8,26664.8,0
2019/09/05,22:34:00,26664.8,26670.8,26661.8,26669.8,0
2019/09/05,22:35:00,26668.8,26671.8,26659.8,26662.8,0
2019/09/05,22:36:00,26662.8,26679.8,26657.8,26676.8,0
2019/09/05,22:37:00,26676.8,26689.8,26672.8,26676.8,0
2019/09/05,22:38:00,26677.8,26691.8,26674.8,26688.8,0
2019/09/05,22:39:00,26687.8,26699.8,26686.8,26695.8,0
2019/09/05,22:40:00,26696.8,26705.8,26692.8,26703.8,0
2019/09/05,22:41:00,26704.8,26707.8,26692.8,26698.8,0
2019/09/05,22:42:00,26698.8,26707.8,26697.8,26702.8,0
2019/09/05,22:43:00,26702.8,26711.8,26701.8,26704.8,0
2019/09/05,22:44:00,26704.8,26706.8,26697.8,26702.8,0
2019/09/05,22:45:00,26702.8,26709.8,26696.8,26706.8,0
2019/09/05,22:46:00,26705.8,26762.8,26705.8,26730.8,0
2019/09/05,22:47:00,26730.8,26746.8,26727.8,26734.8,0
2019/09/05,22:48:00,26735.8,26742.8,26724.8,26734.8,0
2019/09/05,22:49:00,26734.8,26751.8,26733.8,26742.8,0
2019/09/05,22:50:00,26743.8,26757.8,26743.8,26753.8,0
2019/09/05,22:51:00,26754.8,26764.8,26753.8,26759.8,0
2019/09/05,22:52:00,26760.8,26766.8,26754.8,26762.8,0
2019/09/05,22:53:00,26763.8,26779.9,26754.9,26755.9,0
2019/09/05,22:54:00,26756.9,26770.9,26749.9,26749.9,0
2019/09/05,22:55:00,26750.9,26753.1,26745.1,26749.1,0
2019/09/05,22:56:00,26749.1,26763.1,26748.1,26760.1,0
2019/09/05,22:57:00,26761.1,26766.2,26760.1,26764.2,0
2019/09/05,22:58:00,26764.2,26769.2,26760.2,26766.2,0
2019/09/05,22:59:00,26766.2,26769.2,26762.2,26763.2,0
2019/09/05,23:00:00,26764.2,26766.2,26744.2,26747.2,0
2019/09/05,23:01:00,26759.2,26793.2,26759.2,26774.2,0
2019/09/05,23:02:00,26775.2,26789.2,26761.2,26785.2,0
2019/09/05,23:03:00,26785.2,26786.2,26772.2,26777.2,0
2019/09/05,23:04:00,26777.2,26789.3,26768.3,26769.3,0
2019/09/05,23:05:00,26769.3,26782.3,26766.3,26773.3,0
2019/09/05,23:06:00,26774.3,26777.3,26763.3,26765.3,0
2019/09/05,23:07:00,26766.3,26777.3,26765.3,26771.3,0
2019/09/05,23:08:00,26771.3,26780.3,26765.3,26775.3,0
2019/09/05,23:09:00,26775.3,26780.3,26770.3,26778.3,0
2019/09/05,23:10:00,26778.3,26783.4,26774.3,26777.4,0
2019/09/05,23:11:00,26778.4,26783.4,26774.4,26779.4,0
2019/09/05,23:12:00,26779.4,26783.6,26776.6,26780.6,0
2019/09/05,23:13:00,26781.6,26791.6,26773.6,26789.6,0
2019/09/05,23:14:00,26789.6,26792.7,26778.7,26789.7,0
2019/09/05,23:15:00,26789.7,26797.7,26787.7,26794.7,0
2019/09/05,23:16:00,26794.7,26805.8,26794.7,26801.8,0
2019/09/05,23:17:00,26801.8,26815.8,26796.8,26812.8,0
2019/09/05,23:18:00,26812.8,26817.8,26810.8,26817.8,0
2019/09/05,23:19:00,26818.8,26834.8,26817.8,26822.8,0
2019/09/05,23:20:00,26823.8,26837.8,26819.8,26836.8,0
2019/09/05,23:21:00,26836.8,26837.8,26820.8,26821.8,0
2019/09/05,23:22:00,26821.8,26828.9,26819.8,26825.9,0
2019/09/05,23:23:00,26824.9,26836.9,26824.9,26829.9,0
2019/09/05,23:24:00,26829.9,26830.9,26820.1,26820.1,0
2019/09/05,23:25:00,26819.1,26821.1,26805.1,26806.1,0
2019/09/05,23:26:00,26806.1,26810.1,26790.1,26794.1,0
2019/09/05,23:27:00,26793.1,26794.1,26778.2,26785.2,0
2019/09/05,23:28:00,26785.2,26789.2,26776.2,26787.2,0
2019/09/05,23:29:00,26786.2,26787.2,26775.2,26778.2,0
2019/09/05,23:30:00,26779.2,26792.2,26778.2,26792.2,0
2019/09/05,23:31:00,26791.2,26793.2,26783.2,26785.2,0
2019/09/05,23:32:00,26786.2,26792.2,26784.2,26791.2,0
2019/09/05,23:33:00,26790.2,26800.2,26785.2,26797.2,0
2019/09/05,23:34:00,26798.2,26804.3,26795.3,26797.3,0
2019/09/05,23:35:00,26798.3,26809.3,26796.3,26808.3,0
2019/09/05,23:36:00,26809.3,26814.3,26802.3,26811.3,0
2019/09/05,23:37:00,26812.3,26817.3,26807.3,26810.3,0
2019/09/05,23:38:00,26811.3,26832.3,26810.3,26831.3,0
2019/09/05,23:39:00,26831.3,26832.3,26818.3,26822.3,0
2019/09/05,23:40:00,26822.3,26823.3,26797.3,26806.3,0
2019/09/05,23:41:00,26806.3,26819.4,26805.3,26814.4,0
2019/09/05,23:42:00,26815.4,26818.4,26807.4,26812.4,0
2019/09/05,23:43:00,26812.4,26820.6,26809.4,26820.6,0
2019/09/05,23:44:00,26821.6,26822.6,26807.6,26808.6,0
2019/09/05,23:45:00,26808.6,26817.7,26807.6,26816.7,0
2019/09/05,23:46:00,26816.7,26824.7,26814.7,26815.7,0
2019/09/05,23:47:00,26815.7,26815.7,26807.7,26810.7,0
2019/09/05,23:48:00,26809.7,26809.7,26794.8,26805.8,0
2019/09/05,23:49:00,26806.8,26807.8,26788.8,26794.8,0
2019/09/05,23:50:00,26795.8,26797.8,26790.8,26792.8,0
2019/09/05,23:51:00,26792.8,26806.8,26788.8,26804.8,0
2019/09/05,23:52:00,26805.8,26806.8,26800.8,26803.8,0
2019/09/05,23:53:00,26803.8,26809.8,26799.8,26805.8,0
2019/09/05,23:54:00,26806.8,26807.8,26800.8,26807.8,0
2019/09/05,23:55:00,26808.8,26809.8,26803.8,26807.8,0
2019/09/05,23:56:00,26807.8,26810.8,26796.8,26796.8,0
2019/09/05,23:57:00,26796.8,26803.8,26792.8,26802.8,0
2019/09/05,23:58:00,26803.8,26804.8,26779.9,26784.9,0
2019/09/05,23:59:00,26785.9,26799.9,26783.9,26798.9,0
2019/09/06,00:00:00,26798.9,26799.9,26788.9,26797.9,0
2019/09/06,00:01:00,26797.9,26826.9,26796.9,26810.9,0
2019/09/06,00:02:00,26811.9,26814.9,26800.9,26807.9,0
2019/09/06,00:03:00,26807.9,26811.1,26785.1,26788.1,0
2019/09/06,00:04:00,26789.1,26796.1,26782.1,26795.1,0
2019/09/06,00:05:00,26795.1,26806.1,26794.1,26803.1,0
2019/09/06,00:06:00,26803.1,26809.1,26802.1,26809.1,0
2019/09/06,00:07:00,26809.1,26813.1,26802.1,26805.1,0
2019/09/06,00:08:00,26804.1,26808.1,26800.1,26801.1,0
2019/09/06,00:09:00,26801.1,26806.1,26796.1,26799.1,0
2019/09/06,00:10:00,26799.1,26801.1,26793.1,26799.1,0
2019/09/06,00:11:00,26800.1,26809.1,26799.1,26806.1,0
2019/09/06,00:12:00,26806.1,26810.2,26803.1,26807.2,0
2019/09/06,00:13:00,26807.2,26814.2,26804.2,26806.2,0
2019/09/06,00:14:00,26806.2,26810.2,26800.2,26809.2,0
2019/09/06,00:15:00,26810.2,26815.2,26808.2,26812.2,0
2019/09/06,00:16:00,26813.2,26814.2,26802.2,26805.2,0
2019/09/06,00:17:00,26805.2,26808.2,26797.2,26798.2,0
2019/09/06,00:18:00,26798.2,26799.2,26786.2,26790.3,0
2019/09/06,00:19:00,26790.3,26794.2,26788.2,26794.2,0
2019/09/06,00:20:00,26794.2,26795.2,26783.2,26788.2,0
2019/09/06,00:21:00,26788.2,26793.3,26778.3,26791.3,0
2019/09/06,00:22:00,26791.3,26792.3,26784.3,26787.3,0
2019/09/06,00:23:00,26787.3,26788.3,26780.3,26782.3,0
2019/09/06,00:24:00,26783.3,26788.3,26779.3,26787.3,0
2019/09/06,00:25:00,26788.3,26793.3,26786.3,26792.3,0
2019/09/06,00:26:00,26793.3,26797.2,26786.3,26796.2,0
2019/09/06,00:27:00,26797.2,26801.2,26793.2,26801.2,0
2019/09/06,00:28:00,26801.2,26804.2,26800.2,26801.2,0
2019/09/06,00:29:00,26802.2,26805.2,26798.2,26801.2,0
2019/09/06,00:30:00,26802.2,26805.2,26799.2,26802.2,0
2019/09/06,00:31:00,26801.2,26802.2,26791.2,26792.2,0
2019/09/06,00:32:00,26791.2,26800.2,26790.2,26796.2,0
2019/09/06,00:33:00,26797.2,26798.2,26790.2,26796.2,0
2019/09/06,00:34:00,26796.2,26805.2,26795.2,26803.2,0
2019/09/06,00:35:00,26802.2,26810.2,26801.2,26809.2,0
2019/09/06,00:36:00,26808.2,26820.1,26808.1,26812.1,0
2019/09/06,00:37:00,26812.1,26817.1,26810.1,26814.1,0
2019/09/06,00:38:00,26815.1,26819.1,26811.1,26819.1,0
2019/09/06,00:39:00,26818.1,26820.1,26812.1,26813.1,0
2019/09/06,00:40:00,26814.1,26815.1,26809.1,26810.1,0
2019/09/06,00:41:00,26810.1,26813.1,26801.1,26805.1,0
2019/09/06,00:42:00,26805.1,26809.1,26802.1,26805.9,0
2019/09/06,00:43:00,26805.9,26812.9,26802.9,26810.9,0
2019/09/06,00:44:00,26809.9,26814.9,26807.9,26810.9,0
2019/09/06,00:45:00,26810.9,26811.9,26803.9,26808.9,0
2019/09/06,00:46:00,26807.9,26807.9,26798.8,26802.8,0
2019/09/06,00:47:00,26802.8,26803.8,26790.8,26795.8,0
2019/09/06,00:48:00,26795.8,26798.8,26785.8,26791.8,0
2019/09/06,00:49:00,26792.8,26797.8,26788.8,26794.8,0
2019/09/06,00:50:00,26795.8,26798.8,26792.8,26797.8,0
2019/09/06,00:51:00,26797.8,26797.8,26790.8,26794.8,0
2019/09/06,00:52:00,26794.8,26796.8,26785.8,26786.8,0
2019/09/06,00:53:00,26786.8,26790.8,26783.8,26788.8,0
2019/09/06,00:54:00,26788.8,26794.8,26788.8,26792.8,0
2019/09/06,00:55:00,26793.8,26796.8,26789.8,26792.8,0
2019/09/06,00:56:00,26791.8,26793.8,26787.8,26789.8,0
2019/09/06,00:57:00,26789.8,26794.8,26787.8,26789.8,0
2019/09/06,00:58:00,26790.8,26790.8,26783.8,26788.8,0
2019/09/06,00:59:00,26789.8,26793.8,26786.8,26786.8,0
2019/09/06,01:00:00,26787.8,26788.8,26783.8,26784.8,0
2019/09/06,01:01:00,26784.8,26788.8,26780.8,26786.8,0
2019/09/06,01:02:00,26787.8,26788.8,26780.8,26788.8,0
2019/09/06,01:03:00,26789.8,26790.8,26787.8,26789.8,0
2019/09/06,01:04:00,26789.8,26793.8,26785.8,26786.8,0
2019/09/06,01:05:00,26786.8,26788.8,26779.8,26780.8,0
2019/09/06,01:06:00,26780.8,26786.8,26778.8,26782.8,0
2019/09/06,01:07:00,26782.8,26790.8,26782.8,26785.8,0
2019/09/06,01:08:00,26786.8,26786.8,26777.8,26779.8,0
2019/09/06,01:09:00,26780.8,26781.8,26769.8,26774.8,0
2019/09/06,01:10:00,26774.8,26784.7,26773.7,26782.7,0
2019/09/06,01:11:00,26782.7,26783.7,26778.7,26781.7,0
2019/09/06,01:12:00,26781.7,26789.7,26778.7,26787.7,0
2019/09/06,01:13:00,26788.7,26796.6,26788.7,26791.6,0
2019/09/06,01:14:00,26791.6,26797.6,26790.6,26795.6,0
2019/09/06,01:15:00,26796.6,26797.6,26791.6,26792.6,0
2019/09/06,01:16:00,26793.6,26802.6,26791.6,26801.6,0
2019/09/06,01:17:00,26801.6,26801.6,26797.6,26798.6,0
2019/09/06,01:18:00,26797.6,26799.4,26791.4,26793.4,0
2019/09/06,01:19:00,26793.4,26793.4,26785.4,26787.4,0
2019/09/06,01:20:00,26788.4,26790.4,26781.4,26782.4,0
2019/09/06,01:21:00,26781.4,26785.4,26780.4,26781.4,0
2019/09/06,01:22:00,26782.4,26782.4,26765.4,26766.4,0
2019/09/06,01:23:00,26766.4,26772.4,26760.4,26769.4,0
2019/09/06,01:24:00,26770.4,26770.4,26751.4,26755.4,0
2019/09/06,01:25:00,26756.4,26780.3,26753.3,26764.3,0
2019/09/06,01:26:00,26763.3,26775.3,26760.3,26771.3,0
2019/09/06,01:27:00,26772.3,26772.3,26764.4,26765.4,0
2019/09/06,01:28:00,26765.4,26765.4,26756.4,26764.4,0
2019/09/06,01:29:00,26764.4,26766.4,26760.4,26764.4,0
2019/09/06,01:30:00,26763.4,26766.4,26761.4,26765.4,0
2019/09/06,01:31:00,26764.4,26767.4,26754.4,26761.4,0
2019/09/06,01:32:00,26761.4,26761.4,26755.4,26760.4,0
2019/09/06,01:33:00,26760.4,26763.4,26758.4,26762.4,0
2019/09/06,01:34:00,26762.4,26764.4,26758.4,26762.4,0
2019/09/06,01:35:00,26762.4,26769.4,26762.4,26766.4,0
2019/09/06,01:36:00,26766.4,26770.4,26760.4,26761.4,0
2019/09/06,01:37:00,26761.4,26764.4,26759.4,26762.4,0
2019/09/06,01:38:00,26761.4,26768.4,26760.4,26768.4,0
2019/09/06,01:39:00,26767.4,26772.4,26763.4,26764.4,0
2019/09/06,01:40:00,26764.4,26768.4,26763.4,26767.4,0
2019/09/06,01:41:00,26766.4,26770.4,26766.4,26769.4,0
2019/09/06,01:42:00,26768.4,26772.4,26766.4,26771.4,0
2019/09/06,01:43:00,26771.4,26771.4,26767.3,26768.3,0
2019/09/06,01:44:00,26769.3,26770.3,26767.3,26770.3,0
2019/09/06,01:45:00,26771.3,26771.3,26768.3,26770.3,0
2019/09/06,01:46:00,26771.3,26775.3,26769.3,26772.3,0
2019/09/06,01:47:00,26773.3,26777.3,26773.3,26776.3,0
2019/09/06,01:48:00,26776.3,26776.3,26768.3,26769.3,0
2019/09/06,01:49:00,26770.3,26770.3,26761.3,26763.3,0
2019/09/06,01:50:00,26764.3,26768.3,26762.3,26764.3,0
2019/09/06,01:51:00,26763.3,26768.3,26763.3,26766.3,0
2019/09/06,01:52:00,26767.3,26767.3,26762.3,26764.3,0
2019/09/06,01:53:00,26765.3,26766.3,26763.3,26763.3,0
2019/09/06,01:54:00,26763.3,26763.3,26758.3,26761.3,0
2019/09/06,01:55:00,26762.3,26765.3,26758.3,26765.3,0
2019/09/06,01:56:00,26765.3,26768.3,26761.3,26762.3,0
2019/09/06,01:57:00,26762.3,26766.2,26761.3,26764.2,0
2019/09/06,01:58:00,26765.2,26766.3,26761.3,26765.3,0
2019/09/06,01:59:00,26766.3,26766.3,26760.3,26761.3,0
2019/09/06,02:00:00,26760.3,26767.3,26760.3,26765.3,0
2019/09/06,02:01:00,26765.3,26780.3,26763.3,26772.3,0
2019/09/06,02:02:00,26773.3,26778.3,26768.3,26777.3,0
2019/09/06,02:03:00,26778.3,26785.3,26775.3,26781.3,0
2019/09/06,02:04:00,26780.3,26781.2,26757.2,26761.2,0
2019/09/06,02:05:00,26761.2,26766.2,26757.2,26760.2,0
2019/09/06,02:06:00,26761.2,26765.2,26746.2,26747.2,0
2019/09/06,02:07:00,26748.2,26753.2,26742.2,26744.2,0
2019/09/06,02:08:00,26744.2,26751.2,26736.2,26750.2,0
2019/09/06,02:09:00,26751.2,26754.1,26747.1,26748.1,0
2019/09/06,02:10:00,26748.1,26758.1,26747.1,26756.1,0
2019/09/06,02:11:00,26757.1,26761.1,26756.1,26760.1,0
2019/09/06,02:12:00,26761.1,26764.1,26758.1,26761.1,0
2019/09/06,02:13:00,26762.1,26763.1,26759.1,26762.1,0
2019/09/06,02:14:00,26761.1,26765.1,26760.1,26763.1,0
2019/09/06,02:15:00,26764.1,26766.1,26762.1,26763.1,0
2019/09/06,02:16:00,26763.1,26763.9,26761.9,26762.9,0
2019/09/06,02:17:00,26763.9,26764.9,26757.9,26762.9,0
2019/09/06,02:18:00,26763.9,26763.9,26755.9,26756.9,0
2019/09/06,02:19:00,26756.9,26758.9,26755.9,26755.9,0
2019/09/06,02:20:00,26756.9,26756.9,26753.9,26756.9,0
2019/09/06,02:21:00,26757.9,26763.9,26757.9,26761.9,0
2019/09/06,02:22:00,26761.9,26763.9,26759.9,26762.9,0
2019/09/06,02:23:00,26761.9,26763.9,26759.9,26761.9,0
2019/09/06,02:24:00,26761.9,26762.8,26758.8,26759.8,0
2019/09/06,02:25:00,26760.8,26763.8,26760.8,26762.8,0
2019/09/06,02:26:00,26762.8,26764.8,26759.8,26764.8,0
2019/09/06,02:27:00,26764.8,26770.8,26763.8,26770.8,0
2019/09/06,02:28:00,26769.8,26776.8,26768.8,26773.8,0
2019/09/06,02:29:00,26773.8,26778.8,26773.8,26776.8,0
2019/09/06,02:30:00,26776.8,26777.8,26770.8,26773.8,0
2019/09/06,02:31:00,26773.8,26774.8,26769.8,26769.8,0
2019/09/06,02:32:00,26769.8,26773.8,26767.8,26770.8,0
2019/09/06,02:33:00,26771.8,26774.8,26768.8,26771.8,0
2019/09/06,02:34:00,26771.8,26771.8,26763.8,26765.8,0
2019/09/06,02:35:00,26765.8,26767.8,26758.8,26762.8,0
2019/09/06,02:36:00,26762.8,26764.8,26755.8,26760.8,0
2019/09/06,02:37:00,26760.8,26761.8,26756.8,26760.8,0
2019/09/06,02:38:00,26761.8,26763.8,26759.8,26762.8,0
2019/09/06,02:39:00,26762.8,26765.8,26760.8,26761.8,0
2019/09/06,02:40:00,26761.8,26767.7,26760.8,26765.7,0
2019/09/06,02:41:00,26765.7,26766.7,26758.7,26759.7,0
2019/09/06,02:42:00,26759.7,26761.7,26752.7,26752.7,0
2019/09/06,02:43:00,26753.7,26757.7,26752.7,26755.7,0
2019/09/06,02:44:00,26756.7,26758.7,26752.7,26757.7,0
2019/09/06,02:45:00,26757.7,26757.7,26750.6,26757.6,0
2019/09/06,02:46:00,26758.6,26764.7,26757.6,26763.7,0
2019/09/06,02:47:00,26764.7,26765.7,26762.6,26763.6,0
2019/09/06,02:48:00,26762.6,26764.6,26762.6,26764.6,0
2019/09/06,02:49:00,26763.6,26765.6,26757.6,26758.6,0
2019/09/06,02:50:00,26758.6,26758.6,26751.6,26756.6,0
2019/09/06,02:51:00,26756.6,26760.6,26753.6,26758.6,0
2019/09/06,02:52:00,26758.6,26763.6,26757.6,26758.6,0
2019/09/06,02:53:00,26759.6,26759.6,26755.6,26758.6,0
2019/09/06,02:54:00,26757.6,26757.6,26754.6,26756.6,0
2019/09/06,02:55:00,26755.6,26757.6,26753.6,26754.6,0
2019/09/06,02:56:00,26753.6,26756.6,26751.6,26752.6,0
2019/09/06,02:57:00,26753.6,26754.6,26751.4,26752.4,0
2019/09/06,02:58:00,26752.4,26755.4,26750.4,26755.4,0
2019/09/06,02:59:00,26754.4,26756.4,26751.4,26754.4,0
2019/09/06,03:00:00,26754.4,26754.4,26750.4,26752.4,0
2019/09/06,03:01:00,26753.4,26756.6,26751.4,26754.6,0
2019/09/06,03:02:00,26755.6,26755.6,26744.6,26745.6,0
2019/09/06,03:03:00,26745.6,26751.4,26740.4,26751.4,0
2019/09/06,03:04:00,26751.4,26754.4,26749.4,26753.4,0
2019/09/06,03:05:00,26753.4,26755.4,26752.4,26753.4,0
2019/09/06,03:06:00,26753.4,26754.4,26751.4,26753.4,0
2019/09/06,03:07:00,26753.4,26753.4,26749.4,26750.4,0
2019/09/06,03:08:00,26749.4,26751.4,26743.4,26744.4,0
2019/09/06,03:09:00,26744.4,26749.4,26743.4,26747.4,0
2019/09/06,03:10:00,26747.4,26750.4,26745.4,26747.4,0
2019/09/06,03:11:00,26747.4,26751.4,26746.4,26749.4,0
2019/09/06,03:12:00,26750.4,26752.4,26750.4,26752.4,0
2019/09/06,03:13:00,26751.4,26761.4,26751.4,26760.4,0
2019/09/06,03:14:00,26760.4,26760.4,26752.4,26755.4,0
2019/09/06,03:15:00,26755.4,26760.4,26753.4,26754.4,0
2019/09/06,03:16:00,26755.4,26757.4,26752.4,26755.4,0
2019/09/06,03:17:00,26754.4,26757.4,26754.4,26755.4,0
2019/09/06,03:18:00,26755.4,26758.4,26753.4,26755.4,0
2019/09/06,03:19:00,26756.4,26757.6,26754.6,26756.6,0
2019/09/06,03:20:00,26756.6,26761.6,26754.6,26755.6,0
2019/09/06,03:21:00,26755.6,26755.6,26741.6,26746.6,0
2019/09/06,03:22:00,26746.6,26750.6,26737.6,26748.6,0
2019/09/06,03:23:00,26749.6,26752.6,26745.6,26747.6,0
2019/09/06,03:24:00,26746.6,26747.6,26735.6,26737.6,0
2019/09/06,03:25:00,26738.6,26739.6,26731.6,26733.6,0
2019/09/06,03:26:00,26733.6,26737.7,26731.6,26737.7,0
2019/09/06,03:27:00,26737.7,26743.7,26736.7,26741.7,0
2019/09/06,03:28:00,26741.7,26744.7,26739.7,26742.7,0
2019/09/06,03:29:00,26741.7,26743.7,26738.7,26740.7,0
2019/09/06,03:30:00,26740.7,26742.7,26739.7,26741.7,0
2019/09/06,03:31:00,26740.7,26742.7,26735.7,26739.7,0
2019/09/06,03:32:00,26740.7,26744.8,26739.7,26744.8,0
2019/09/06,03:33:00,26744.8,26745.8,26739.8,26740.8,0
2019/09/06,03:34:00,26740.8,26743.8,26739.8,26742.8,0
2019/09/06,03:35:00,26743.8,26746.8,26740.8,26741.8,0
2019/09/06,03:36:00,26742.8,26743.8,26740.8,26743.8,0
2019/09/06,03:37:00,26743.8,26748.8,26741.8,26747.8,0
2019/09/06,03:38:00,26748.8,26748.8,26739.8,26740.8,0
2019/09/06,03:39:00,26739.8,26740.8,26735.8,26737.8,0
2019/09/06,03:40:00,26738.8,26744.8,26737.8,26742.8,0
2019/09/06,03:41:00,26743.8,26743.8,26735.8,26742.8,0
2019/09/06,03:42:00,26742.8,26742.8,26738.8,26739.8,0
2019/09/06,03:43:00,26739.8,26744.8,26737.8,26742.8,0
2019/09/06,03:44:00,26742.8,26745.8,26741.8,26743.8,0
2019/09/06,03:45:00,26742.8,26745.8,26742.8,26745.8,0
2019/09/06,03:46:00,26745.8,26746.8,26744.7,26745.8,0
2019/09/06,03:47:00,26746.8,26748.8,26743.8,26745.8,0
2019/09/06,03:48:00,26744.8,26749.8,26743.8,26748.8,0
2019/09/06,03:49:00,26748.8,26757.8,26747.8,26755.8,0
2019/09/06,03:50:00,26755.8,26757.8,26751.8,26757.8,0
2019/09/06,03:51:00,26756.8,26756.9,26748.9,26750.9,0
2019/09/06,03:52:00,26750.9,26750.9,26741.9,26741.9,0
2019/09/06,03:53:00,26742.9,26754.9,26741.9,26752.9,0
2019/09/06,03:54:00,26752.9,26759.9,26749.9,26751.9,0
2019/09/06,03:55:00,26750.9,26750.9,26745.9,26746.9,0
2019/09/06,03:56:00,26746.9,26755.9,26744.9,26750.9,0
2019/09/06,03:57:00,26751.9,26755.9,26749.9,26751.9,0
2019/09/06,03:58:00,26750.9,26760.9,26750.9,26760.9,0
2019/09/06,03:59:00,26760.9,26762.1,26756.1,26760.1,0
2019/09/06,04:00:00,26759.1,26765.1,26758.1,26763.1,0
2019/09/06,04:01:00,26764.1,26769.1,26760.1,26766.1,0
2019/09/06,04:02:00,26766.1,26787.9,26764.9,26774.9,0
2019/09/06,04:03:00,26775.9,26779.9,26771.9,26777.9,0
2019/09/06,04:04:00,26778.9,26778.9,26772.9,26773.9,0
2019/09/06,04:05:00,26774.9,26775.9,26767.9,26769.9,0
2019/09/06,04:06:00,26770.9,26774.9,26762.9,26767.9,0
2019/09/06,04:07:00,26768.9,26769.9,26764.9,26769.9,0
2019/09/06,04:08:00,26769.9,26770.9,26761.9,26762.9,0
2019/09/06,04:09:00,26763.9,26765.9,26760.9,26761.9,0
2019/09/06,04:10:00,26761.9,26761.9,26754.9,26754.9,0
2019/09/06,04:11:00,26755.9,26760.9,26753.9,26758.9,0
2019/09/06,04:12:00,26759.9,26761.1,26755.1,26756.1,0
2019/09/06,04:13:00,26757.1,26762.1,26757.1,26762.1,0
2019/09/06,04:14:00,26762.1,26766.1,26759.1,26760.1,0
2019/09/06,04:15:00,26760.1,26764.1,26759.1,26762.1,0
2019/09/06,04:16:00,26763.1,26767.1,26762.1,26763.1,0
2019/09/06,04:17:00,26764.1,26767.1,26764.1,26765.1,0
2019/09/06,04:18:00,26766.1,26768.1,26763.1,26766.1,0
2019/09/06,04:19:00,26766.1,26769.1,26766.1,26767.1,0
2019/09/06,04:20:00,26767.1,26771.1,26765.1,26768.1,0
2019/09/06,04:21:00,26769.1,26769.1,26766.1,26768.1,0
2019/09/06,04:22:00,26768.1,26768.2,26760.2,26761.2,0
2019/09/06,04:23:00,26761.2,26767.2,26759.2,26767.2,0
2019/09/06,04:24:00,26767.2,26767.2,26761.2,26765.2,0
2019/09/06,04:25:00,26766.2,26771.2,26763.2,26763.2,0
2019/09/06,04:26:00,26764.2,26774.2,26762.2,26768.2,0
2019/09/06,04:27:00,26769.2,26772.2,26766.2,26772.2,0
2019/09/06,04:28:00,26772.2,26774.2,26768.2,26769.2,0
2019/09/06,04:29:00,26770.2,26774.2,26766.2,26768.2,0
2019/09/06,04:30:00,26769.2,26774.2,26767.2,26774.2,0
2019/09/06,04:31:00,26774.2,26780.2,26770.2,26779.2,0
2019/09/06,04:32:00,26778.2,26779.2,26774.2,26776.2,0
2019/09/06,04:33:00,26777.2,26779.3,26774.3,26777.3,0
2019/09/06,04:34:00,26776.3,26780.2,26776.2,26778.2,0
2019/09/06,04:35:00,26777.2,26780.3,26776.2,26780.3,0
2019/09/06,04:36:00,26780.3,26782.3,26774.3,26775.3,0
2019/09/06,04:37:00,26775.3,26777.3,26771.3,26772.3,0
2019/09/06,04:38:00,26773.3,26775.3,26771.3,26773.3,0
2019/09/06,04:39:00,26774.3,26776.3,26770.3,26770.3,0
2019/09/06,04:40:00,26771.3,26771.3,26761.3,26763.3,0
2019/09/06,04:41:00,26764.3,26770.3,26763.3,26768.3,0
2019/09/06,04:42:00,26769.3,26770.3,26767.3,26768.3,0
2019/09/06,04:43:00,26768.3,26768.3,26759.3,26762.3,0
2019/09/06,04:44:00,26763.3,26766.3,26758.3,26762.3,0
2019/09/06,04:45:00,26762.3,26765.3,26760.3,26761.3,0
2019/09/06,04:46:00,26761.3,26761.3,26752.3,26754.3,0
2019/09/06,04:47:00,26754.3,26761.3,26754.3,26760.3,0
2019/09/06,04:48:00,26760.3,26760.3,26755.3,26756.3,0
2019/09/06,04:49:00,26756.3,26757.3,26752.3,26752.3,0
2019/09/06,04:50:00,26752.3,26753.3,26743.3,26745.3,0
2019/09/06,04:51:00,26745.3,26745.3,26731.3,26736.3,0
2019/09/06,04:52:00,26735.3,26744.3,26732.3,26742.3,0
2019/09/06,04:53:00,26742.3,26747.3,26738.3,26745.3,0
2019/09/06,04:54:00,26745.3,26751.3,26744.3,26750.3,0
2019/09/06,04:55:00,26751.3,26758.3,26747.3,26754.3,0
2019/09/06,04:56:00,26754.3,26759.3,26747.3,26754.3,0
2019/09/06,04:57:00,26755.3,26756.3,26745.3,26748.3,0
2019/09/06,04:58:00,26748.3,26748.3,26728.3,26735.3,0
2019/09/06,04:59:00,26735.3,26739.3,26726.3,26728.3,0
2019/09/06,05:00:00,26729.3,26741.3,26720.3,26731.3,0
2019/09/06,07:02:00,26696.3,26704.3,26696.3,26703.3,0
2019/09/06,07:03:00,26703.3,26704.3,26702.3,26704.3,0
2019/09/06,07:04:00,26703.3,26704.3,26702.3,26703.3,0
2019/09/06,07:05:00,26703.3,26704.3,26699.3,26700.3,0
2019/09/06,07:06:00,26699.3,26699.3,26696.3,26698.3,0
2019/09/06,07:07:00,26697.3,26697.3,26693.3,26695.3,0
2019/09/06,07:08:00,26696.3,26699.3,26696.3,26698.3,0
2019/09/06,07:09:00,26698.3,26700.3,26698.3,26699.3,0
2019/09/06,07:10:00,26698.3,26699.3,26695.3,26696.3,0
2019/09/06,07:11:00,26695.3,26697.3,26693.3,26693.3,0
2019/09/06,07:12:00,26694.3,26704.3,26694.3,26704.3,0
2019/09/06,07:13:00,26704.3,26708.3,26702.3,26707.3,0
2019/09/06,07:14:00,26708.3,26709.3,26707.3,26708.3,0
2019/09/06,07:15:00,26707.3,26710.3,26707.3,26709.3,0
2019/09/06,07:16:00,26708.3,26710.3,26708.3,26710.3,0
2019/09/06,07:17:00,26709.3,26711.3,26709.3,26710.3,0
2019/09/06,07:18:00,26709.3,26711.3,26708.3,26710.3,0
2019/09/06,07:19:00,26709.3,26709.3,26707.3,26708.3,0
2019/09/06,07:20:00,26708.3,26710.3,26708.3,26709.3,0
2019/09/06,07:21:00,26710.3,26711.3,26709.3,26710.3,0
2019/09/06,07:22:00,26710.3,26714.3,26710.3,26713.3,0
2019/09/06,07:23:00,26714.3,26716.3,26713.3,26715.3,0
2019/09/06,07:24:00,26715.3,26716.3,26715.3,26716.3,0
2019/09/06,07:25:00,26717.3,26720.3,26717.3,26718.3,0
2019/09/06,07:26:00,26717.3,26718.3,26715.3,26716.3,0
2019/09/06,07:27:00,26716.3,26719.3,26715.3,26717.3,0
2019/09/06,07:28:00,26717.3,26718.3,26716.3,26718.3,0
2019/09/06,07:30:00,26718.3,26718.3,26716.3,26717.3,0
2019/09/06,07:31:00,26716.3,26718.3,26713.3,26716.3,0
2019/09/06,07:32:00,26716.3,26716.3,26714.3,26715.3,0
2019/09/06,07:33:00,26715.3,26715.3,26714.3,26714.3,0
2019/09/06,07:34:00,26714.3,26717.3,26714.3,26716.3,0
2019/09/06,07:35:00,26717.3,26718.3,26715.3,26715.3,0
2019/09/06,07:36:00,26714.3,26715.3,26712.3,26714.3,0
2019/09/06,07:37:00,26713.3,26714.3,26712.3,26712.3,0
2019/09/06,07:38:00,26713.3,26713.3,26712.3,26712.3,0
2019/09/06,07:39:00,26711.3,26712.3,26709.3,26712.3,0
2019/09/06,07:40:00,26712.3,26714.3,26712.3,26714.3,0
2019/09/06,07:41:00,26715.3,26717.3,26715.3,26717.3,0
2019/09/06,07:42:00,26718.3,26718.3,26715.3,26715.3,0
2019/09/06,07:43:00,26716.3,26716.3,26711.3,26713.3,0
2019/09/06,07:44:00,26713.3,26714.3,26711.3,26714.3,0
2019/09/06,07:45:00,26714.3,26716.3,26714.3,26716.3,0
2019/09/06,07:46:00,26715.3,26715.3,26713.3,26714.3,0
2019/09/06,07:47:00,26715.3,26716.3,26714.3,26716.3,0
2019/09/06,07:48:00,26716.3,26716.3,26715.3,26716.3,0
2019/09/06,07:49:00,26716.3,26716.3,26715.3,26715.3,0
2019/09/06,07:50:00,26716.3,26716.3,26715.3,26715.3,0
2019/09/06,07:51:00,26716.3,26723.3,26716.3,26723.3,0
2019/09/06,07:52:00,26723.3,26726.3,26719.3,26726.3,0
2019/09/06,07:53:00,26726.3,26727.3,26725.3,26726.3,0
2019/09/06,07:54:00,26726.3,26726.3,26723.3,26723.3,0
2019/09/06,07:55:00,26722.3,26723.3,26722.3,26723.3,0
2019/09/06,07:56:00,26723.3,26723.3,26723.3,26723.3,0
2019/09/06,07:58:00,26722.3,26723.3,26722.3,26722.3,0
2019/09/06,07:59:00,26722.3,26724.3,26722.3,26722.3,0
2019/09/06,08:00:00,26722.3,26724.3,26720.3,26724.3,0
2019/09/06,08:01:00,26725.3,26725.3,26721.3,26725.3,0
2019/09/06,08:02:00,26724.3,26724.3,26723.3,26723.3,0
2019/09/06,08:03:00,26723.3,26723.3,26719.3,26719.3,0
2019/09/06,08:04:00,26720.3,26721.3,26720.3,26721.3,0
2019/09/06,08:05:00,26722.3,26727.3,26722.3,26727.3,0
2019/09/06,08:06:00,26726.3,26726.3,26723.3,26725.3,0
2019/09/06,08:07:00,26724.3,26724.3,26721.3,26723.3,0
2019/09/06,08:08:00,26722.3,26734.3,26722.3,26733.3,0
2019/09/06,08:09:00,26733.3,26735.3,26728.3,26728.3,0
2019/09/06,08:10:00,26727.3,26735.3,26727.3,26735.3,0
2019/09/06,08:11:00,26735.3,26735.3,26731.3,26733.3,0
2019/09/06,08:12:00,26732.3,26735.3,26732.3,26735.3,0
2019/09/06,08:13:00,26734.3,26734.3,26731.3,26732.3,0
2019/09/06,08:14:00,26732.3,26734.3,26731.3,26733.3,0
2019/09/06,08:15:00,26732.3,26733.3,26731.3,26733.3,0
2019/09/06,08:16:00,26733.3,26734.3,26733.3,26734.3,0
2019/09/06,08:17:00,26734.3,26735.3,26734.3,26735.3,0
2019/09/06,08:18:00,26735.3,26735.3,26734.3,26735.3,0
2019/09/06,08:19:00,26736.3,26742.3,26735.3,26737.3,0
2019/09/06,08:20:00,26738.3,26738.3,26736.3,26738.3,0
2019/09/06,08:21:00,26739.3,26739.3,26738.3,26738.3,0
2019/09/06,08:22:00,26739.3,26739.3,26737.3,26738.3,0
2019/09/06,08:23:00,26738.3,26738.3,26736.3,26737.3,0
2019/09/06,08:24:00,26738.3,26738.3,26736.3,26738.3,0
2019/09/06,08:25:00,26738.3,26739.3,26736.3,26739.3,0
2019/09/06,08:26:00,26739.3,26742.3,26738.3,26741.3,0
2019/09/06,08:27:00,26741.3,26742.3,26739.3,26742.3,0
2019/09/06,08:28:00,26742.3,26744.3,26741.3,26743.3,0
2019/09/06,08:29:00,26744.3,26745.3,26740.3,26743.3,0
2019/09/06,08:30:00,26743.3,26746.3,26743.3,26746.3,0
2019/09/06,08:31:00,26746.3,26754.3,26745.3,26753.3,0
2019/09/06,08:32:00,26753.3,26753.3,26747.3,26748.3,0
2019/09/06,08:33:00,26749.3,26760.3,26749.3,26760.3,0
2019/09/06,08:34:00,26760.3,26760.3,26748.3,26750.3,0
2019/09/06,08:35:00,26749.3,26751.3,26747.3,26749.3,0
2019/09/06,08:36:00,26749.3,26752.3,26748.3,26752.3,0
2019/09/06,08:37:00,26752.3,26752.3,26750.3,26751.3,0
2019/09/06,08:38:00,26750.3,26751.3,26748.3,26749.3,0
2019/09/06,08:39:00,26749.3,26751.3,26749.3,26750.3,0
2019/09/06,08:40:00,26749.3,26749.3,26747.3,26748.3,0
2019/09/06,08:41:00,26747.3,26748.3,26745.3,26748.3,0
2019/09/06,08:42:00,26747.3,26749.3,26747.3,26748.3,0
2019/09/06,08:43:00,26747.3,26747.3,26746.3,26747.3,0
2019/09/06,08:44:00,26747.3,26748.3,26746.3,26747.3,0
2019/09/06,08:45:00,26746.3,26750.3,26745.3,26749.3,0
2019/09/06,08:46:00,26750.3,26750.3,26746.3,26748.3,0
2019/09/06,08:47:00,26747.3,26751.3,26747.3,26751.3,0
2019/09/06,08:48:00,26751.3,26752.3,26749.3,26749.3,0
2019/09/06,08:49:00,26749.3,26756.3,26748.3,26755.3,0
2019/09/06,08:50:00,26755.3,26756.3,26749.3,26756.3,0
2019/09/06,08:51:00,26756.3,26756.3,26751.3,26756.3,0
2019/09/06,08:52:00,26756.3,26759.3,26754.3,26758.3,0
2019/09/06,08:53:00,26758.3,26762.3,26757.3,26761.3,0
2019/09/06,08:54:00,26762.3,26762.3,26758.3,26760.3,0
2019/09/06,08:55:00,26760.3,26761.3,26758.3,26758.3,0
2019/09/06,08:56:00,26758.3,26759.3,26757.3,26758.3,0
2019/09/06,08:57:00,26759.3,26759.3,26757.3,26757.3,0
2019/09/06,08:58:00,26757.3,26758.3,26757.3,26758.3,0
2019/09/06,08:59:00,26757.3,26759.3,26755.3,26756.3,0
2019/09/06,09:00:00,26756.3,26756.3,26754.3,26754.3,0
2019/09/06,09:01:00,26755.3,26761.3,26753.3,26758.3,0
2019/09/06,09:02:00,26758.3,26761.3,26756.3,26761.3,0
2019/09/06,09:03:00,26761.3,26766.3,26758.3,26761.3,0
2019/09/06,09:04:00,26761.3,26765.3,26760.3,26763.3,0
2019/09/06,09:05:00,26762.3,26765.3,26761.3,26761.3,0
2019/09/06,09:06:00,26762.3,26764.3,26761.3,26762.3,0
2019/09/06,09:07:00,26763.3,26764.3,26760.3,26760.3,0
2019/09/06,09:08:00,26760.3,26760.3,26753.3,26755.3,0
2019/09/06,09:09:00,26754.3,26756.3,26753.3,26753.3,0
2019/09/06,09:10:00,26753.3,26755.3,26751.3,26752.3,0
2019/09/06,09:11:00,26753.3,26756.3,26749.3,26754.3,0
2019/09/06,09:12:00,26754.3,26754.3,26751.3,26752.3,0
2019/09/06,09:13:00,26752.3,26752.3,26750.3,26750.3,0
2019/09/06,09:14:00,26752.3,26754.3,26748.3,26752.3,0
2019/09/06,09:15:00,26752.3,26753.3,26747.3,26747.3,0
2019/09/06,09:16:00,26747.3,26747.3,26742.3,26743.3,0
2019/09/06,09:17:00,26743.3,26751.3,26742.3,26750.3,0
2019/09/06,09:18:00,26751.3,26752.3,26749.3,26750.3,0
2019/09/06,09:19:00,26750.3,26752.3,26749.3,26751.3,0
2019/09/06,09:20:00,26752.3,26754.3,26751.3,26753.3,0
2019/09/06,09:21:00,26752.3,26754.3,26749.3,26752.3,0
2019/09/06,09:22:00,26753.3,26769.3,26753.3,26769.3,0
2019/09/06,09:23:00,26769.3,26777.3,26766.3,26774.3,0
2019/09/06,09:24:00,26773.3,26776.3,26769.3,26772.3,0
2019/09/06,09:25:00,26772.3,26774.3,26771.3,26774.3,0
2019/09/06,09:26:00,26773.3,26776.3,26772.3,26774.3,0
2019/09/06,09:27:00,26773.3,26783.3,26773.3,26780.3,0
2019/09/06,09:28:00,26779.3,26781.3,26777.3,26781.3,0
2019/09/06,09:29:00,26781.3,26781.3,26778.3,26781.3,0
2019/09/06,09:30:00,26781.3,26781.3,26777.3,26780.3,0
2019/09/06,09:31:00,26779.3,26779.3,26775.3,26776.3,0
2019/09/06,09:32:00,26776.3,26776.3,26771.3,26774.3,0
2019/09/06,09:33:00,26773.3,26777.3,26770.3,26777.3,0
2019/09/06,09:34:00,26777.3,26782.3,26774.3,26782.3,0
2019/09/06,09:35:00,26781.3,26784.3,26775.3,26776.3,0
2019/09/06,09:36:00,26776.3,26778.3,26773.3,26774.3,0
2019/09/06,09:37:00,26774.3,26774.3,26772.3,26773.3,0
2019/09/06,09:38:00,26772.3,26773.3,26769.3,26771.3,0
2019/09/06,09:39:00,26771.3,26771.3,26767.3,26768.3,0
2019/09/06,09:40:00,26768.3,26770.3,26767.3,26768.3,0
2019/09/06,09:41:00,26768.3,26770.3,26767.3,26768.3,0
2019/09/06,09:42:00,26767.3,26770.3,26766.3,26770.3,0
2019/09/06,09:43:00,26770.3,26770.3,26769.3,26769.3,0
2019/09/06,09:44:00,26768.3,26769.3,26767.3,26769.3,0
2019/09/06,09:45:00,26769.3,26769.3,26767.3,26768.3,0
2019/09/06,09:46:00,26768.3,26769.3,26768.3,26769.3,0
2019/09/06,09:47:00,26769.3,26775.3,26768.3,26775.3,0
2019/09/06,09:48:00,26774.3,26775.3,26769.3,26771.3,0
2019/09/06,09:49:00,26771.3,26773.3,26769.3,26771.3,0
2019/09/06,09:50:00,26770.3,26772.3,26769.3,26771.3,0
2019/09/06,09:51:00,26771.3,26779.3,26770.3,26779.3,0
2019/09/06,09:52:00,26778.3,26781.3,26778.3,26781.3,0
2019/09/06,09:53:00,26781.3,26781.3,26778.3,26779.3,0
2019/09/06,09:54:00,26779.3,26781.3,26779.3,26781.3,0
2019/09/06,09:55:00,26780.3,26781.3,26778.3,26779.3,0
2019/09/06,09:56:00,26778.3,26781.3,26778.3,26778.3,0
2019/09/06,09:57:00,26778.3,26778.3,26774.3,26776.3,0
2019/09/06,09:58:00,26776.3,26776.3,26773.3,26773.3,0
2019/09/06,09:59:00,26773.3,26774.3,26771.3,26771.3,0
2019/09/06,10:00:00,26771.3,26775.3,26770.3,26774.3,0
2019/09/06,10:01:00,26775.3,26775.3,26773.3,26774.3,0
2019/09/06,10:02:00,26775.3,26776.3,26774.3,26776.3,0
2019/09/06,10:03:00,26776.3,26776.3,26772.3,26773.3,0
2019/09/06,10:04:00,26773.3,26775.3,26772.3,26775.3,0
2019/09/06,10:05:00,26774.3,26775.3,26772.3,26773.3,0
2019/09/06,10:06:00,26774.3,26775.3,26772.3,26773.3,0
2019/09/06,10:07:00,26773.3,26775.3,26772.3,26773.3,0
2019/09/06,10:08:00,26772.3,26773.3,26771.3,26773.3,0
2019/09/06,10:09:00,26772.3,26773.3,26770.3,26771.3,0
2019/09/06,10:10:00,26771.3,26772.3,26768.3,26770.3,0
2019/09/06,10:11:00,26770.3,26774.3,26770.3,26772.3,0
2019/09/06,10:12:00,26773.3,26773.3,26771.3,26772.3,0
2019/09/06,10:13:00,26772.3,26773.3,26770.3,26770.3,0
2019/09/06,10:14:00,26770.3,26770.3,26763.3,26764.3,0
2019/09/06,10:15:00,26764.3,26766.3,26764.3,26765.3,0
2019/09/06,10:16:00,26765.3,26769.3,26758.3,26766.3,0
2019/09/06,10:17:00,26765.3,26772.3,26765.3,26770.3,0
2019/09/06,10:18:00,26770.3,26777.3,26767.3,26777.3,0
2019/09/06,10:19:00,26777.3,26787.3,26776.3,26782.3,0
2019/09/06,10:20:00,26783.3,26789.3,26783.3,26788.3,0
2019/09/06,10:21:00,26787.3,26794.3,26786.3,26792.3,0
2019/09/06,10:22:00,26792.3,26797.3,26787.3,26789.3,0
2019/09/06,10:23:00,26788.3,26789.3,26785.3,26786.3,0
2019/09/06,10:24:00,26786.3,26787.3,26781.3,26785.3,0
2019/09/06,10:25:00,26785.3,26785.3,26781.3,26784.3,0
2019/09/06,10:26:00,26783.3,26788.3,26783.3,26787.3,0
2019/09/06,10:27:00,26788.3,26789.3,26785.3,26787.3,0
2019/09/06,10:28:00,26787.3,26788.3,26785.3,26787.3,0
2019/09/06,10:29:00,26788.3,26788.3,26783.3,26786.3,0
2019/09/06,10:30:00,26785.3,26790.3,26784.3,26788.3,0
2019/09/06,10:31:00,26787.3,26796.3,26786.3,26786.3,0
2019/09/06,10:32:00,26787.3,26788.3,26781.3,26784.3,0
2019/09/06,10:33:00,26784.3,26787.3,26782.3,26784.3,0
2019/09/06,10:34:00,26784.3,26787.3,26783.3,26787.3,0
2019/09/06,10:35:00,26787.3,26790.3,26786.3,26790.3,0
2019/09/06,10:36:00,26789.3,26794.3,26788.3,26793.3,0
2019/09/06,10:37:00,26793.3,26793.3,26785.3,26786.3,0
2019/09/06,10:38:00,26786.3,26794.3,26786.3,26790.3,0
2019/09/06,10:39:00,26790.3,26792.3,26788.3,26792.3,0
2019/09/06,10:40:00,26791.3,26793.3,26789.3,26791.3,0
2019/09/06,10:41:00,26790.3,26791.3,26786.3,26787.3,0
2019/09/06,10:42:00,26787.3,26787.3,26781.3,26783.3,0
2019/09/06,10:43:00,26782.3,26785.3,26779.3,26781.3,0
2019/09/06,10:44:00,26780.3,26784.3,26780.3,26782.3,0
2019/09/06,10:45:00,26781.3,26790.3,26781.3,26786.3,0
2019/09/06,10:46:00,26785.3,26788.3,26783.3,26787.3,0
2019/09/06,10:47:00,26786.3,26788.3,26783.3,26784.3,0
2019/09/06,10:48:00,26783.3,26784.3,26781.3,26781.3,0
2019/09/06,10:49:00,26782.3,26783.3,26780.3,26783.3,0
2019/09/06,10:50:00,26783.3,26783.3,26777.3,26778.3,0
2019/09/06,10:51:00,26778.3,26780.3,26773.3,26773.3,0
2019/09/06,10:52:00,26773.3,26773.3,26753.3,26753.3,0
2019/09/06,10:53:00,26754.3,26762.3,26744.3,26760.3,0
2019/09/06,10:54:00,26759.3,26771.3,26758.3,26770.3,0
2019/09/06,10:55:00,26770.3,26771.3,26766.3,26770.3,0
2019/09/06,10:56:00,26770.3,26774.3,26767.3,26770.3,0
2019/09/06,10:57:00,26771.3,26778.3,26769.3,26776.3,0
2019/09/06,10:58:00,26775.3,26779.3,26773.3,26776.3,0
2019/09/06,10:59:00,26776.3,26777.3,26774.3,26775.3,0
2019/09/06,11:00:00,26775.3,26783.3,26775.3,26783.3,0
2019/09/06,11:01:00,26784.3,26785.3,26777.3,26777.3,0
2019/09/06,11:02:00,26777.3,26784.3,26776.3,26781.3,0
2019/09/06,11:03:00,26781.3,26786.3,26781.3,26785.3,0
2019/09/06,11:04:00,26784.3,26785.3,26780.3,26781.3,0
2019/09/06,11:05:00,26781.3,26783.3,26781.3,26783.3,0
2019/09/06,11:06:00,26782.3,26783.3,26781.3,26782.3,0
2019/09/06,11:07:00,26781.3,26782.3,26774.3,26778.3,0
2019/09/06,11:08:00,26778.3,26780.3,26775.3,26780.3,0
2019/09/06,11:09:00,26779.3,26781.3,26777.3,26777.3,0
2019/09/06,11:10:00,26776.3,26780.3,26773.3,26779.3,0
2019/09/06,11:11:00,26778.3,26784.3,26778.3,26783.3,0
2019/09/06,11:12:00,26782.3,26785.3,26778.3,26778.3,0
2019/09/06,11:13:00,26777.3,26779.3,26775.3,26776.3,0
2019/09/06,11:14:00,26776.3,26777.3,26773.3,26774.3,0
2019/09/06,11:15:00,26774.3,26777.3,26771.3,26771.3,0
2019/09/06,11:16:00,26772.3,26774.3,26771.3,26772.3,0
2019/09/06,11:17:00,26771.3,26777.3,26771.3,26776.3,0
2019/09/06,11:18:00,26775.3,26782.3,26773.3,26779.3,0
2019/09/06,11:19:00,26780.3,26783.3,26778.3,26782.3,0
2019/09/06,11:20:00,26781.3,26786.3,26779.3,26786.3,0
2019/09/06,11:21:00,26786.3,26791.3,26786.3,26788.3,0
2019/09/06,11:22:00,26787.3,26788.3,26782.3,26782.3,0
2019/09/06,11:23:00,26782.3,26783.3,26780.3,26782.3,0
2019/09/06,11:24:00,26783.3,26783.3,26780.3,26781.3,0
2019/09/06,11:25:00,26781.3,26783.3,26779.3,26781.3,0
2019/09/06,11:26:00,26781.3,26782.3,26778.3,26778.3,0
2019/09/06,11:27:00,26778.3,26778.3,26774.3,26775.3,0
2019/09/06,11:28:00,26776.3,26776.3,26766.3,26767.3,0
2019/09/06,11:29:00,26766.3,26772.3,26766.3,26770.3,0
2019/09/06,11:30:00,26770.3,26772.3,26764.3,26768.3,0
2019/09/06,11:31:00,26768.3,26772.3,26768.3,26769.3,0
2019/09/06,11:32:00,26769.3,26771.3,26768.3,26770.3,0
2019/09/06,11:33:00,26770.3,26771.3,26767.3,26770.3,0
2019/09/06,11:34:00,26770.3,26770.3,26767.3,26769.3,0
2019/09/06,11:35:00,26769.3,26770.3,26768.3,26770.3,0
2019/09/06,11:36:00,26769.3,26771.3,26768.3,26770.3,0
2019/09/06,11:37:00,26769.3,26771.3,26768.3,26770.3,0
2019/09/06,11:38:00,26771.3,26778.3,26770.3,26775.3,0
2019/09/06,11:39:00,26775.3,26779.3,26773.3,26774.3,0
2019/09/06,11:40:00,26774.3,26774.3,26770.3,26770.3,0
2019/09/06,11:41:00,26770.3,26770.3,26764.3,26766.3,0
2019/09/06,11:42:00,26765.3,26767.3,26765.3,26766.3,0
2019/09/06,11:43:00,26766.3,26766.3,26763.3,26764.3,0
2019/09/06,11:44:00,26764.3,26769.3,26763.3,26768.3,0
2019/09/06,11:45:00,26767.3,26769.3,26765.3,26765.3,0
2019/09/06,11:46:00,26765.3,26765.3,26762.3,26764.3,0
2019/09/06,11:47:00,26763.3,26770.3,26761.3,26769.3,0
2019/09/06,11:48:00,26769.3,26772.3,26764.3,26765.3,0
2019/09/06,11:49:00,26765.3,26769.3,26764.3,26768.3,0
2019/09/06,11:50:00,26769.3,26769.3,26767.3,26768.3,0
2019/09/06,11:51:00,26769.3,26769.3,26766.3,26767.3,0
2019/09/06,11:52:00,26766.3,26766.3,26763.3,26764.3,0
2019/09/06,11:53:00,26765.3,26766.3,26764.3,26764.3,0
2019/09/06,11:54:00,26764.3,26769.3,26764.3,26768.3,0
2019/09/06,11:55:00,26767.3,26770.3,26766.3,26768.3,0
2019/09/06,11:56:00,26769.3,26774.3,26768.3,26772.3,0
2019/09/06,11:57:00,26772.3,26772.3,26770.3,26771.3,0
2019/09/06,11:58:00,26771.3,26772.3,26770.3,26771.3,0
2019/09/06,11:59:00,26771.3,26773.3,26771.3,26772.3,0
2019/09/06,12:00:00,26773.3,26774.3,26772.3,26773.3,0
2019/09/06,12:01:00,26772.3,26774.3,26771.3,26774.3,0
2019/09/06,12:02:00,26773.3,26774.3,26771.3,26774.3,0
2019/09/06,12:03:00,26773.3,26775.3,26773.3,26775.3,0
2019/09/06,12:04:00,26776.3,26782.3,26776.3,26781.3,0
2019/09/06,12:05:00,26780.3,26784.3,26780.3,26783.3,0
2019/09/06,12:06:00,26782.3,26783.3,26780.3,26782.3,0
2019/09/06,12:07:00,26781.3,26782.3,26778.3,26779.3,0
2019/09/06,12:08:00,26779.3,26780.3,26775.3,26777.3,0
2019/09/06,12:09:00,26777.3,26779.3,26775.3,26779.3,0
2019/09/06,12:10:00,26779.3,26780.3,26777.3,26779.3,0
2019/09/06,12:11:00,26779.3,26783.3,26778.3,26781.3,0
2019/09/06,12:12:00,26781.3,26782.3,26775.3,26777.3,0
2019/09/06,12:13:00,26777.3,26778.3,26776.3,26777.3,0
2019/09/06,12:14:00,26776.3,26776.3,26773.3,26775.3,0
2019/09/06,12:15:00,26774.3,26775.3,26772.3,26773.3,0
2019/09/06,12:16:00,26773.3,26775.3,26772.3,26773.3,0
2019/09/06,12:17:00,26773.3,26774.3,26770.3,26771.3,0
2019/09/06,12:18:00,26771.3,26772.3,26769.3,26771.3,0
2019/09/06,12:19:00,26770.3,26773.3,26769.3,26771.3,0
2019/09/06,12:20:00,26772.3,26777.3,26772.3,26776.3,0
2019/09/06,12:21:00,26777.3,26777.3,26773.3,26774.3,0
2019/09/06,12:22:00,26773.3,26773.3,26772.3,26772.3,0
2019/09/06,12:23:00,26772.3,26773.3,26770.3,26771.3,0
2019/09/06,12:24:00,26771.3,26773.3,26769.3,26769.3,0
2019/09/06,12:25:00,26769.3,26770.3,26768.3,26769.3,0
2019/09/06,12:26:00,26769.3,26770.3,26768.3,26769.3,0
2019/09/06,12:27:00,26769.3,26772.3,26768.3,26769.3,0
2019/09/06,12:28:00,26769.3,26770.3,26768.3,26770.3,0
2019/09/06,12:29:00,26770.3,26771.3,26769.3,26771.3,0
2019/09/06,12:30:00,26772.3,26773.3,26771.3,26771.3,0
2019/09/06,12:31:00,26771.3,26773.3,26769.3,26771.3,0
2019/09/06,12:32:00,26771.3,26772.3,26769.3,26770.3,0
2019/09/06,12:33:00,26769.3,26771.3,26765.3,26766.3,0
2019/09/06,12:34:00,26766.3,26770.3,26765.3,26769.3,0
2019/09/06,12:35:00,26769.3,26769.3,26767.3,26767.3,0
2019/09/06,12:36:00,26768.3,26770.3,26767.3,26768.3,0
2019/09/06,12:37:00,26769.3,26771.3,26768.3,26770.3,0
2019/09/06,12:38:00,26770.3,26771.3,26769.3,26771.3,0
2019/09/06,12:39:00,26771.3,26773.3,26770.3,26771.3,0
2019/09/06,12:40:00,26772.3,26773.3,26771.3,26772.3,0
2019/09/06,12:41:00,26772.3,26772.3,26767.3,26767.3,0
2019/09/06,12:42:00,26768.3,26768.3,26766.3,26767.3,0
2019/09/06,12:43:00,26767.3,26768.3,26766.3,26767.3,0
2019/09/06,12:44:00,26767.3,26767.3,26766.3,26767.3,0
2019/09/06,12:45:00,26767.3,26769.3,26766.3,26767.3,0
2019/09/06,12:46:00,26767.3,26769.3,26766.3,26769.3,0
2019/09/06,12:47:00,26769.3,26769.3,26768.3,26769.3,0
2019/09/06,12:48:00,26769.3,26770.3,26767.3,26770.3,0
2019/09/06,12:49:00,26769.3,26770.3,26769.3,26769.3,0
2019/09/06,12:50:00,26769.3,26770.3,26768.3,26770.3,0
2019/09/06,12:51:00,26769.3,26771.3,26768.3,26771.3,0
2019/09/06,12:52:00,26771.3,26771.3,26770.3,26771.3,0
2019/09/06,12:53:00,26771.3,26772.3,26771.3,26771.3,0
2019/09/06,12:54:00,26772.3,26773.3,26770.3,26772.3,0
2019/09/06,12:55:00,26772.3,26773.3,26771.3,26772.3,0
2019/09/06,12:56:00,26772.3,26773.3,26770.3,26772.3,0
2019/09/06,12:57:00,26772.3,26772.3,26766.3,26766.3,0
2019/09/06,12:58:00,26766.3,26767.3,26765.3,26767.3,0
2019/09/06,12:59:00,26768.3,26769.3,26767.3,26768.3,0
2019/09/06,13:00:00,26767.3,26769.3,26767.3,26768.3,0
2019/09/06,13:01:00,26768.3,26773.3,26767.3,26771.3,0
2019/09/06,13:02:00,26772.3,26773.3,26771.3,26773.3,0
2019/09/06,13:03:00,26773.3,26774.3,26772.3,26773.3,0
2019/09/06,13:04:00,26772.3,26773.3,26771.3,26773.3,0
2019/09/06,13:05:00,26773.3,26773.3,26772.3,26773.3,0
2019/09/06,13:06:00,26772.3,26773.3,26771.3,26771.3,0
2019/09/06,13:07:00,26771.3,26771.3,26770.3,26770.3,0
2019/09/06,13:08:00,26771.3,26774.3,26771.3,26772.3,0
2019/09/06,13:09:00,26773.3,26776.3,26773.3,26776.3,0
2019/09/06,13:10:00,26776.3,26776.3,26774.3,26775.3,0
2019/09/06,13:11:00,26775.3,26776.3,26774.3,26776.3,0
2019/09/06,13:12:00,26776.3,26776.3,26768.3,26768.3,0
2019/09/06,13:13:00,26768.3,26775.3,26766.3,26774.3,0
2019/09/06,13:14:00,26774.3,26775.3,26770.3,26772.3,0
2019/09/06,13:15:00,26773.3,26775.3,26772.3,26774.3,0
2019/09/06,13:16:00,26773.3,26774.3,26772.3,26773.3,0
2019/09/06,13:17:00,26773.3,26773.3,26770.3,26772.3,0
2019/09/06,13:18:00,26773.3,26773.3,26766.3,26767.3,0
2019/09/06,13:19:00,26766.3,26770.3,26765.3,26770.3,0
2019/09/06,13:20:00,26769.3,26770.3,26766.3,26767.3,0
2019/09/06,13:21:00,26767.3,26767.3,26764.3,26766.3,0
2019/09/06,13:22:00,26767.3,26769.3,26766.3,26768.3,0
2019/09/06,13:23:00,26768.3,26769.3,26767.3,26768.3,0
2019/09/06,13:24:00,26768.3,26769.3,26765.3,26768.3,0
2019/09/06,13:25:00,26768.3,26768.3,26766.3,26767.3,0
2019/09/06,13:26:00,26768.3,26769.3,26767.3,26767.3,0
2019/09/06,13:27:00,26768.3,26768.3,26767.3,26768.3,0
2019/09/06,13:28:00,26767.3,26769.3,26767.3,26769.3,0
2019/09/06,13:29:00,26768.3,26769.3,26768.3,26769.3,0
2019/09/06,13:30:00,26770.3,26770.3,26768.3,26769.3,0
2019/09/06,13:31:00,26769.3,26769.3,26766.3,26766.3,0
2019/09/06,13:32:00,26767.3,26767.3,26765.3,26766.3,0
2019/09/06,13:33:00,26765.3,26766.3,26762.3,26763.3,0
2019/09/06,13:34:00,26763.3,26767.3,26763.3,26764.3,0
2019/09/06,13:35:00,26765.3,26766.3,26765.3,26766.3,0
2019/09/06,13:36:00,26766.3,26766.3,26764.3,26765.3,0
2019/09/06,13:37:00,26765.3,26765.3,26763.3,26763.3,0
2019/09/06,13:38:00,26763.3,26763.3,26761.3,26761.3,0
2019/09/06,13:39:00,26761.3,26761.3,26754.3,26754.3,0
2019/09/06,13:40:00,26753.3,26754.3,26753.3,26754.3,0
2019/09/06,13:41:00,26753.3,26754.3,26750.3,26751.3,0
2019/09/06,13:42:00,26751.3,26753.3,26750.3,26753.3,0
2019/09/06,13:43:00,26753.3,26754.3,26752.3,26754.3,0
2019/09/06,13:44:00,26754.3,26755.3,26753.3,26755.3,0
2019/09/06,13:45:00,26755.3,26757.3,26754.3,26755.3,0
2019/09/06,13:46:00,26756.3,26756.3,26754.3,26755.3,0
2019/09/06,13:47:00,26756.3,26756.3,26755.3,26756.3,0
2019/09/06,13:48:00,26755.3,26757.3,26755.3,26757.3,0
2019/09/06,13:49:00,26757.3,26761.3,26757.3,26760.3,0
2019/09/06,13:50:00,26760.3,26763.3,26760.3,26761.3,0
2019/09/06,13:51:00,26761.3,26762.3,26759.3,26760.3,0
2019/09/06,13:52:00,26759.3,26760.3,26757.3,26758.3,0
2019/09/06,13:53:00,26758.3,26758.3,26753.3,26754.3,0
2019/09/06,13:54:00,26754.3,26755.3,26753.3,26754.3,0
2019/09/06,13:55:00,26754.3,26754.3,26750.3,26751.3,0
2019/09/06,13:56:00,26752.3,26752.3,26750.3,26751.3,0
2019/09/06,13:57:00,26751.3,26753.3,26751.3,26752.3,0
2019/09/06,13:58:00,26752.3,26754.3,26752.3,26753.3,0
2019/09/06,13:59:00,26753.3,26757.3,26752.3,26756.3,0
2019/09/06,14:00:00,26755.3,26755.3,26752.3,26753.3,0
2019/09/06,14:01:00,26753.3,26754.3,26747.3,26748.3,0
2019/09/06,14:02:00,26748.3,26748.3,26744.3,26746.3,0
2019/09/06,14:03:00,26746.3,26748.3,26746.3,26746.3,0
2019/09/06,14:04:00,26746.3,26746.3,26741.3,26742.3,0
2019/09/06,14:05:00,26742.3,26743.3,26739.3,26740.3,0
2019/09/06,14:06:00,26740.3,26742.3,26737.3,26742.3,0
2019/09/06,14:07:00,26743.3,26744.3,26741.3,26741.3,0
2019/09/06,14:08:00,26742.3,26744.3,26742.3,26744.3,0
2019/09/06,14:09:00,26744.3,26748.3,26744.3,26748.3,0
2019/09/06,14:10:00,26748.3,26749.3,26747.3,26747.3,0
2019/09/06,14:11:00,26746.3,26747.3,26743.3,26745.3,0
2019/09/06,14:12:00,26745.3,26746.3,26744.3,26745.3,0
2019/09/06,14:13:00,26745.3,26745.3,26743.3,26744.3,0
2019/09/06,14:14:00,26744.3,26746.3,26743.3,26744.3,0
2019/09/06,14:15:00,26744.3,26745.3,26743.3,26745.3,0
2019/09/06,14:16:00,26745.3,26746.3,26742.3,26742.3,0
2019/09/06,14:17:00,26743.3,26744.3,26743.3,26743.3,0
2019/09/06,14:18:00,26743.3,26746.3,26742.3,26745.3,0
2019/09/06,14:19:00,26745.3,26745.3,26742.3,26743.3,0
2019/09/06,14:20:00,26744.3,26747.3,26743.3,26747.3,0
2019/09/06,14:21:00,26747.3,26750.3,26746.3,26749.3,0
2019/09/06,14:22:00,26750.3,26750.3,26746.3,26747.3,0
2019/09/06,14:23:00,26747.3,26748.3,26746.3,26747.3,0
2019/09/06,14:24:00,26748.3,26748.3,26745.3,26747.3,0
2019/09/06,14:25:00,26747.3,26747.3,26742.3,26744.3,0
2019/09/06,14:26:00,26743.3,26745.3,26741.3,26742.3,0
2019/09/06,14:27:00,26742.3,26745.3,26741.3,26741.3,0
2019/09/06,14:28:00,26741.3,26743.3,26741.3,26742.3,0
2019/09/06,14:29:00,26742.3,26745.3,26742.3,26744.3,0
2019/09/06,14:30:00,26744.3,26749.3,26744.3,26748.3,0
2019/09/06,14:31:00,26747.3,26748.3,26741.3,26742.3,0
2019/09/06,14:32:00,26742.3,26743.3,26741.3,26742.3,0
2019/09/06,14:33:00,26743.3,26743.3,26740.3,26742.3,0
2019/09/06,14:34:00,26743.3,26743.3,26741.3,26742.3,0
2019/09/06,14:35:00,26742.3,26742.3,26738.3,26740.3,0
2019/09/06,14:36:00,26739.3,26739.3,26735.3,26736.3,0
2019/09/06,14:37:00,26737.3,26744.3,26737.3,26742.3,0
2019/09/06,14:38:00,26742.3,26745.3,26740.3,26745.3,0
2019/09/06,14:39:00,26745.3,26748.3,26744.3,26746.3,0
2019/09/06,14:40:00,26745.3,26747.3,26744.3,26745.3,0
2019/09/06,14:41:00,26744.3,26745.3,26738.3,26739.3,0
2019/09/06,14:42:00,26739.3,26741.3,26738.3,26740.3,0
2019/09/06,14:43:00,26741.3,26741.3,26735.3,26737.3,0
2019/09/06,14:44:00,26737.3,26737.3,26734.3,26737.3,0
2019/09/06,14:45:00,26737.3,26739.3,26735.3,26737.3,0
2019/09/06,14:46:00,26738.3,26738.3,26736.3,26737.3,0
2019/09/06,14:47:00,26736.3,26740.3,26736.3,26739.3,0
2019/09/06,14:48:00,26740.3,26744.3,26740.3,26744.3,0
2019/09/06,14:49:00,26745.3,26745.3,26742.3,26743.3,0
2019/09/06,14:50:00,26743.3,26743.3,26739.3,26740.3,0
2019/09/06,14:51:00,26740.3,26743.3,26738.3,26743.3,0
2019/09/06,14:52:00,26743.3,26745.3,26743.3,26745.3,0
2019/09/06,14:53:00,26745.3,26747.3,26745.3,26746.3,0
2019/09/06,14:54:00,26745.3,26748.3,26745.3,26747.3,0
2019/09/06,14:55:00,26747.3,26747.3,26742.3,26744.3,0
2019/09/06,14:56:00,26744.3,26745.3,26741.3,26745.3,0
2019/09/06,14:57:00,26744.3,26746.3,26743.3,26745.3,0
2019/09/06,14:58:00,26746.3,26746.3,26744.3,26746.3,0
2019/09/06,14:59:00,26745.3,26747.3,26744.3,26744.3,0
2019/09/06,15:00:00,26744.3,26746.3,26743.3,26746.3,0
2019/09/06,15:01:00,26746.3,26748.3,26732.3,26732.3,0
2019/09/06,15:02:00,26733.3,26734.3,26722.3,26726.3,0
2019/09/06,15:03:00,26727.3,26731.3,26725.3,26729.3,0
2019/09/06,15:04:00,26728.3,26729.3,26725.3,26726.3,0
2019/09/06,15:05:00,26726.3,26731.3,26724.3,26728.3,0
2019/09/06,15:06:00,26728.3,26729.3,26724.3,26726.3,0
2019/09/06,15:07:00,26727.3,26728.3,26725.3,26726.3,0
2019/09/06,15:08:00,26726.3,26730.3,26726.3,26729.3,0
2019/09/06,15:09:00,26729.3,26735.3,26729.3,26731.3,0
2019/09/06,15:10:00,26731.3,26732.3,26729.3,26730.3,0
2019/09/06,15:11:00,26731.3,26739.3,26729.3,26738.3,0
2019/09/06,15:12:00,26739.3,26740.3,26733.3,26734.3,0
2019/09/06,15:13:00,26735.3,26742.3,26734.3,26741.3,0
2019/09/06,15:14:00,26741.3,26748.3,26739.3,26744.3,0
2019/09/06,15:15:00,26743.3,26755.3,26743.3,26749.3,0
2019/09/06,15:16:00,26750.3,26756.3,26743.3,26744.3,0
2019/09/06,15:17:00,26744.3,26745.3,26740.3,26744.3,0
2019/09/06,15:18:00,26745.3,26745.3,26743.3,26744.3,0
2019/09/06,15:19:00,26744.3,26745.3,26739.3,26742.3,0
2019/09/06,15:20:00,26741.3,26747.3,26740.3,26742.3,0
2019/09/06,15:21:00,26741.3,26746.3,26740.3,26740.3,0
2019/09/06,15:22:00,26740.3,26746.3,26739.3,26745.3,0
2019/09/06,15:23:00,26744.3,26744.3,26738.3,26739.3,0
2019/09/06,15:24:00,26739.3,26740.3,26738.3,26739.3,0
2019/09/06,15:25:00,26738.3,26739.3,26734.3,26739.3,0
2019/09/06,15:26:00,26739.3,26743.3,26738.3,26740.3,0
2019/09/06,15:27:00,26739.3,26740.3,26737.3,26738.3,0
2019/09/06,15:28:00,26738.3,26738.3,26737.3,26738.3,0
2019/09/06,15:29:00,26738.3,26749.3,26738.3,26749.3,0
2019/09/06,15:30:00,26749.3,26758.3,26748.3,26756.3,0
2019/09/06,15:31:00,26757.3,26758.3,26749.3,26751.3,0
2019/09/06,15:32:00,26752.3,26753.3,26750.3,26752.3,0
2019/09/06,15:33:00,26752.3,26755.3,26752.3,26754.3,0
2019/09/06,15:34:00,26754.3,26755.3,26748.3,26752.3,0
2019/09/06,15:35:00,26751.3,26753.3,26749.3,26752.3,0
2019/09/06,15:36:00,26751.3,26753.3,26748.3,26748.3,0
2019/09/06,15:37:00,26748.3,26751.3,26747.3,26751.3,0
2019/09/06,15:38:00,26750.3,26751.3,26748.3,26750.3,0
2019/09/06,15:39:00,26749.3,26756.3,26749.3,26755.3,0
2019/09/06,15:40:00,26755.3,26760.3,26753.3,26758.3,0
2019/09/06,15:41:00,26758.3,26758.3,26755.3,26757.3,0
2019/09/06,15:42:00,26757.3,26774.3,26756.3,26772.3,0
2019/09/06,15:43:00,26773.3,26775.3,26771.3,26773.3,0
2019/09/06,15:44:00,26773.3,26776.3,26771.3,26771.3,0
2019/09/06,15:45:00,26771.3,26774.3,26769.3,26773.3,0
2019/09/06,15:46:00,26773.3,26774.3,26767.3,26767.3,0
2019/09/06,15:47:00,26768.3,26769.3,26764.3,26765.3,0
2019/09/06,15:48:00,26765.3,26769.3,26764.3,26769.3,0
2019/09/06,15:49:00,26769.3,26770.3,26768.3,26770.3,0
2019/09/06,15:50:00,26769.3,26777.3,26769.3,26775.3,0
2019/09/06,15:51:00,26776.3,26776.3,26768.3,26770.3,0
2019/09/06,15:52:00,26770.3,26774.3,26769.3,26773.3,0
2019/09/06,15:53:00,26772.3,26773.3,26768.3,26768.3,0
2019/09/06,15:54:00,26768.3,26769.3,26765.3,26768.3,0
2019/09/06,15:55:00,26767.3,26773.3,26766.3,26772.3,0
2019/09/06,15:56:00,26772.3,26773.3,26770.3,26772.3,0
2019/09/06,15:57:00,26771.3,26778.3,26770.3,26777.3,0
2019/09/06,15:58:00,26778.3,26778.3,26774.3,26776.3,0
2019/09/06,15:59:00,26777.3,26778.3,26774.3,26776.3,0
2019/09/06,16:00:00,26776.3,26780.3,26774.3,26776.3,0
2019/09/06,16:01:00,26777.3,26781.3,26769.3,26772.3,0
2019/09/06,16:02:00,26772.3,26779.3,26772.3,26775.3,0
2019/09/06,16:03:00,26776.3,26777.3,26765.3,26766.3,0
2019/09/06,16:04:00,26767.3,26769.3,26762.3,26764.3,0
2019/09/06,16:05:00,26764.3,26769.3,26761.3,26765.3,0
2019/09/06,16:06:00,26765.3,26766.3,26760.3,26760.3,0
2019/09/06,16:07:00,26761.3,26763.3,26755.3,26760.3,0
2019/09/06,16:08:00,26760.3,26761.3,26757.3,26759.3,0
2019/09/06,16:09:00,26758.3,26764.3,26758.3,26762.3,0
2019/09/06,16:10:00,26763.3,26766.3,26758.3,26760.3,0
2019/09/06,16:11:00,26761.3,26779.3,26760.3,26778.3,0
2019/09/06,16:12:00,26779.3,26782.3,26775.3,26781.3,0
2019/09/06,16:13:00,26782.3,26792.3,26781.3,26790.3,0
2019/09/06,16:14:00,26790.3,26794.3,26787.3,26790.3,0
2019/09/06,16:15:00,26789.3,26790.3,26784.3,26789.3,0
2019/09/06,16:16:00,26789.3,26789.3,26778.3,26782.3,0
2019/09/06,16:17:00,26782.3,26787.3,26781.3,26782.3,0
2019/09/06,16:18:00,26781.3,26782.3,26773.3,26779.3,0
2019/09/06,16:19:00,26780.3,26782.3,26777.3,26782.3,0
2019/09/06,16:20:00,26781.3,26783.3,26776.3,26779.3,0
2019/09/06,16:21:00,26779.3,26782.3,26775.3,26779.3,0
2019/09/06,16:22:00,26778.3,26782.3,26776.3,26781.3,0
2019/09/06,16:23:00,26780.3,26782.3,26778.3,26782.3,0
2019/09/06,16:24:00,26782.3,26785.3,26781.3,26784.3,0
2019/09/06,16:25:00,26785.3,26787.3,26784.3,26787.3,0
2019/09/06,16:26:00,26786.3,26794.3,26786.3,26793.3,0
2019/09/06,16:27:00,26793.3,26807.3,26793.3,26798.3,0
2019/09/06,16:28:00,26798.3,26801.3,26793.3,26793.3,0
2019/09/06,16:29:00,26793.3,26797.3,26790.3,26791.3,0
2019/09/06,16:30:00,26791.3,26793.3,26787.3,26789.3,0
2019/09/06,16:31:00,26789.3,26789.3,26779.3,26779.3,0
2019/09/06,16:32:00,26780.3,26784.3,26775.3,26784.3,0
2019/09/06,16:33:00,26784.3,26786.3,26781.3,26786.3,0
2019/09/06,16:34:00,26785.3,26786.3,26781.3,26782.3,0
2019/09/06,16:35:00,26782.3,26783.3,26778.3,26782.3,0
2019/09/06,16:36:00,26782.3,26786.3,26782.3,26784.3,0
2019/09/06,16:37:00,26784.3,26786.3,26781.3,26783.3,0
2019/09/06,16:38:00,26783.3,26787.3,26783.3,26787.3,0
2019/09/06,16:39:00,26786.3,26788.3,26784.3,26787.3,0
2019/09/06,16:40:00,26787.3,26789.3,26779.3,26780.3,0
2019/09/06,16:41:00,26780.3,26784.3,26779.3,26782.3,0
2019/09/06,16:42:00,26783.3,26783.3,26781.3,26781.3,0
2019/09/06,16:43:00,26781.3,26784.3,26780.3,26782.3,0
2019/09/06,16:44:00,26783.3,26784.3,26780.3,26782.3,0
2019/09/06,16:45:00,26781.3,26782.3,26776.3,26779.3,0
2019/09/06,16:46:00,26780.3,26783.3,26775.3,26777.3,0
2019/09/06,16:47:00,26778.3,26782.3,26777.3,26782.3,0
2019/09/06,16:48:00,26782.3,26786.3,26780.3,26780.3,0
2019/09/06,16:49:00,26780.3,26780.3,26774.3,26774.3,0
2019/09/06,16:50:00,26775.3,26776.3,26772.3,26773.3,0
2019/09/06,16:51:00,26773.3,26776.3,26771.3,26771.3,0
2019/09/06,16:52:00,26771.3,26774.3,26769.3,26772.3,0
2019/09/06,16:53:00,26773.3,26775.3,26771.3,26772.3,0
2019/09/06,16:54:00,26773.3,26776.3,26771.3,26776.3,0
2019/09/06,16:55:00,26776.3,26777.3,26769.3,26774.3,0
2019/09/06,16:56:00,26774.3,26776.3,26774.3,26774.3,0
2019/09/06,16:57:00,26774.3,26775.3,26769.3,26769.3,0
2019/09/06,16:58:00,26770.3,26770.3,26761.3,26763.3,0
2019/09/06,16:59:00,26763.3,26767.3,26762.3,26763.3,0
2019/09/06,17:00:00,26763.3,26767.3,26763.3,26764.3,0
2019/09/06,17:01:00,26765.3,26765.3,26760.3,26760.3,0
2019/09/06,17:02:00,26760.3,26762.3,26757.3,26761.3,0
2019/09/06,17:03:00,26760.3,26764.3,26757.3,26762.3,0
2019/09/06,17:04:00,26762.3,26763.3,26760.3,26760.3,0
2019/09/06,17:05:00,26761.3,26761.3,26754.3,26758.3,0
2019/09/06,17:06:00,26759.3,26759.3,26754.3,26755.3,0
2019/09/06,17:07:00,26756.3,26761.3,26755.3,26758.3,0
2019/09/06,17:08:00,26757.3,26759.3,26755.3,26759.3,0
2019/09/06,17:09:00,26758.3,26759.3,26756.3,26758.3,0
2019/09/06,17:10:00,26758.3,26758.3,26751.3,26751.3,0
2019/09/06,17:11:00,26752.3,26758.3,26752.3,26755.3,0
2019/09/06,17:12:00,26755.3,26757.3,26754.3,26756.3,0
2019/09/06,17:13:00,26755.3,26757.3,26754.3,26754.3,0
2019/09/06,17:14:00,26753.3,26754.3,26745.3,26746.3,0
2019/09/06,17:15:00,26750.3,26753.3,26745.3,26753.3,0
2019/09/06,17:16:00,26753.3,26754.3,26747.3,26748.3,0
2019/09/06,17:17:00,26748.3,26757.3,26748.3,26756.3,0
2019/09/06,17:18:00,26757.3,26759.3,26754.3,26755.3,0
2019/09/06,17:19:00,26754.3,26760.3,26754.3,26758.3,0
2019/09/06,17:20:00,26758.3,26758.3,26756.3,26756.3,0
2019/09/06,17:21:00,26757.3,26758.3,26756.3,26756.3,0
2019/09/06,17:22:00,26756.3,26758.3,26756.3,26757.3,0
2019/09/06,17:23:00,26757.3,26759.3,26751.3,26752.3,0
2019/09/06,17:24:00,26752.3,26759.3,26751.3,26756.3,0
2019/09/06,17:25:00,26757.3,26758.3,26755.3,26757.3,0
2019/09/06,17:26:00,26756.3,26758.3,26748.3,26749.3,0
2019/09/06,17:27:00,26749.3,26757.3,26749.3,26754.3,0
2019/09/06,17:28:00,26754.3,26757.3,26753.3,26757.3,0
2019/09/06,17:29:00,26757.3,26761.3,26755.3,26761.3,0
2019/09/06,17:30:00,26760.3,26760.3,26757.3,26757.3,0
2019/09/06,17:31:00,26758.3,26764.3,26757.3,26762.3,0
2019/09/06,17:32:00,26763.3,26763.3,26753.3,26753.3,0
2019/09/06,17:33:00,26754.3,26757.3,26752.3,26753.3,0
2019/09/06,17:34:00,26753.3,26755.3,26749.3,26754.3,0
2019/09/06,17:35:00,26754.3,26758.3,26753.3,26757.3,0
2019/09/06,17:36:00,26757.3,26761.3,26755.3,26756.3,0
2019/09/06,17:37:00,26756.3,26757.3,26755.3,26756.3,0
2019/09/06,17:38:00,26756.3,26758.3,26753.3,26757.3,0
2019/09/06,17:39:00,26757.3,26763.3,26752.3,26761.3,0
2019/09/06,17:40:00,26762.3,26765.3,26761.3,26762.3,0
2019/09/06,17:41:00,26762.3,26762.3,26758.3,26759.3,0
2019/09/06,17:42:00,26760.3,26762.3,26759.3,26761.3,0
2019/09/06,17:43:00,26761.3,26761.3,26758.3,26760.3,0
2019/09/06,17:44:00,26760.3,26763.3,26759.3,26763.3,0
2019/09/06,17:45:00,26762.3,26764.3,26758.3,26761.3,0
2019/09/06,17:46:00,26760.3,26762.3,26760.3,26762.3,0
2019/09/06,17:47:00,26762.3,26764.3,26762.3,26762.3,0
2019/09/06,17:48:00,26763.3,26764.3,26760.3,26760.3,0
2019/09/06,17:49:00,26759.3,26764.3,26758.3,26762.3,0
2019/09/06,17:50:00,26762.3,26764.3,26760.3,26763.3,0
2019/09/06,17:51:00,26763.3,26765.3,26760.3,26761.3,0
2019/09/06,17:52:00,26760.3,26763.3,26760.3,26762.3,0
2019/09/06,17:53:00,26762.3,26766.3,26761.3,26763.3,0
2019/09/06,17:54:00,26762.3,26765.3,26757.3,26758.3,0
2019/09/06,17:55:00,26758.3,26762.3,26757.3,26761.3,0
2019/09/06,17:56:00,26761.3,26763.3,26761.3,26762.3,0
2019/09/06,17:57:00,26762.3,26763.3,26761.3,26761.3,0
2019/09/06,17:58:00,26761.3,26763.3,26760.3,26760.3,0
2019/09/06,17:59:00,26759.3,26762.3,26759.3,26760.3,0
2019/09/06,18:00:00,26759.3,26761.3,26758.3,26758.3,0
2019/09/06,18:01:00,26757.3,26758.3,26752.3,26754.3,0
2019/09/06,18:02:00,26754.3,26758.3,26753.3,26756.3,0
2019/09/06,18:03:00,26755.3,26760.3,26754.3,26760.3,0
2019/09/06,18:04:00,26759.3,26765.3,26759.3,26764.3,0
2019/09/06,18:05:00,26763.3,26765.3,26762.3,26765.3,0
2019/09/06,18:06:00,26764.3,26765.3,26759.3,26761.3,0
2019/09/06,18:07:00,26760.3,26761.3,26759.3,26760.3,0
2019/09/06,18:08:00,26760.3,26762.3,26759.3,26762.3,0
2019/09/06,18:09:00,26761.3,26762.3,26757.3,26762.3,0
2019/09/06,18:10:00,26761.3,26763.3,26760.3,26760.3,0
2019/09/06,18:11:00,26760.3,26761.3,26757.3,26759.3,0
2019/09/06,18:12:00,26759.3,26774.3,26759.3,26774.3,0
2019/09/06,18:13:00,26774.3,26776.3,26772.3,26774.3,0
2019/09/06,18:14:00,26775.3,26778.3,26775.3,26776.3,0
2019/09/06,18:15:00,26775.3,26779.3,26775.3,26779.3,0
2019/09/06,18:16:00,26780.3,26784.3,26779.3,26781.3,0
2019/09/06,18:17:00,26780.3,26782.3,26776.3,26779.3,0
2019/09/06,18:18:00,26780.3,26782.3,26779.3,26780.3,0
2019/09/06,18:19:00,26779.3,26780.3,26776.3,26777.3,0
2019/09/06,18:20:00,26778.3,26780.3,26776.3,26777.3,0
2019/09/06,18:21:00,26778.3,26778.3,26776.3,26777.3,0
2019/09/06,18:22:00,26778.3,26779.3,26775.3,26777.3,0
2019/09/06,18:23:00,26777.3,26780.3,26774.3,26778.3,0
2019/09/06,18:24:00,26779.3,26813.3,26777.3,26803.3,0
2019/09/06,18:25:00,26803.3,26820.3,26781.3,26799.3,0
2019/09/06,18:26:00,26800.3,26804.3,26786.3,26797.3,0
2019/09/06,18:27:00,26796.3,26802.3,26791.3,26799.3,0
2019/09/06,18:28:00,26799.3,26804.3,26797.3,26802.3,0
2019/09/06,18:29:00,26802.3,26803.3,26798.3,26800.3,0
2019/09/06,18:30:00,26801.3,26802.3,26790.3,26794.3,0
2019/09/06,18:31:00,26794.3,26799.3,26779.3,26783.3,0
2019/09/06,18:32:00,26783.3,26791.3,26775.3,26786.3,0
2019/09/06,18:33:00,26787.3,26797.3,26784.3,26796.3,0
2019/09/06,18:34:00,26796.3,26798.3,26789.3,26792.3,0
2019/09/06,18:35:00,26793.3,26800.3,26791.3,26798.3,0
2019/09/06,18:36:00,26798.3,26801.3,26797.3,26798.3,0
2019/09/06,18:37:00,26797.3,26804.3,26796.3,26803.3,0
2019/09/06,18:38:00,26803.3,26806.3,26802.3,26804.3,0
2019/09/06,18:39:00,26803.3,26805.3,26800.3,26803.3,0
2019/09/06,18:40:00,26802.3,26808.3,26801.3,26808.3,0
2019/09/06,18:41:00,26808.3,26816.3,26807.3,26810.3,0
2019/09/06,18:42:00,26809.3,26810.3,26799.3,26809.3,0
2019/09/06,18:43:00,26808.3,26809.3,26798.3,26802.3,0
2019/09/06,18:44:00,26801.3,26804.3,26791.3,26794.3,0
2019/09/06,18:45:00,26793.3,26795.3,26788.3,26791.3,0
2019/09/06,18:46:00,26791.3,26791.3,26780.3,26783.3,0
2019/09/06,18:47:00,26783.3,26787.3,26780.3,26785.3,0
2019/09/06,18:48:00,26785.3,26787.3,26781.3,26782.3,0
2019/09/06,18:49:00,26781.3,26784.3,26777.3,26781.3,0
2019/09/06,18:50:00,26781.3,26782.3,26776.3,26777.3,0
2019/09/06,18:51:00,26778.3,26782.3,26764.3,26768.3,0
2019/09/06,18:52:00,26769.3,26778.3,26767.3,26774.3,0
2019/09/06,18:53:00,26775.3,26779.3,26774.3,26775.3,0
2019/09/06,18:54:00,26775.3,26779.3,26769.3,26770.3,0
2019/09/06,18:55:00,26770.3,26776.3,26769.3,26770.3,0
2019/09/06,18:56:00,26770.3,26772.3,26764.3,26765.3,0
2019/09/06,18:57:00,26765.3,26771.3,26764.3,26766.3,0
2019/09/06,18:58:00,26765.3,26772.3,26764.3,26768.3,0
2019/09/06,18:59:00,26768.3,26771.3,26762.3,26763.3,0
2019/09/06,19:00:00,26763.3,26768.3,26762.3,26763.3,0
2019/09/06,19:01:00,26763.3,26763.3,26753.3,26757.3,0
2019/09/06,19:02:00,26757.3,26765.3,26754.3,26763.3,0
2019/09/06,19:03:00,26762.3,26763.3,26758.3,26758.3,0
2019/09/06,19:04:00,26758.3,26758.3,26750.3,26752.3,0
2019/09/06,19:05:00,26753.3,26757.3,26751.3,26754.3,0
2019/09/06,19:06:00,26754.3,26754.3,26750.3,26752.3,0
2019/09/06,19:07:00,26752.3,26756.3,26750.3,26754.3,0
2019/09/06,19:08:00,26753.3,26757.3,26750.3,26754.3,0
2019/09/06,19:09:00,26753.3,26754.3,26750.3,26753.3,0
2019/09/06,19:10:00,26753.3,26755.3,26752.3,26754.3,0
2019/09/06,19:11:00,26755.3,26755.3,26746.3,26749.3,0
2019/09/06,19:12:00,26749.3,26753.3,26748.3,26751.3,0
2019/09/06,19:13:00,26751.3,26754.3,26749.3,26751.3,0
2019/09/06,19:14:00,26752.3,26753.3,26749.3,26751.3,0
2019/09/06,19:15:00,26751.3,26754.3,26750.3,26752.3,0
2019/09/06,19:16:00,26752.3,26767.3,26751.3,26761.3,0
2019/09/06,19:17:00,26760.3,26764.3,26760.3,26764.3,0
2019/09/06,19:18:00,26764.3,26769.3,26763.3,26764.3,0
2019/09/06,19:19:00,26763.3,26771.3,26763.3,26770.3,0
2019/09/06,19:20:00,26771.3,26773.3,26768.3,26769.3,0
2019/09/06,19:21:00,26769.3,26771.3,26766.3,26769.3,0
2019/09/06,19:22:00,26769.3,26770.3,26768.3,26770.3,0
2019/09/06,19:23:00,26770.3,26770.3,26765.3,26767.3,0
2019/09/06,19:24:00,26767.3,26772.3,26767.3,26768.3,0
2019/09/06,19:25:00,26767.3,26771.3,26764.3,26766.3,0
2019/09/06,19:26:00,26766.3,26771.3,26766.3,26769.3,0
2019/09/06,19:27:00,26768.3,26770.3,26768.3,26768.3,0
2019/09/06,19:28:00,26768.3,26772.3,26768.3,26769.3,0
2019/09/06,19:29:00,26768.3,26772.3,26767.3,26772.3,0
2019/09/06,19:30:00,26772.3,26776.3,26769.3,26776.3,0
2019/09/06,19:31:00,26775.3,26777.3,26771.3,26772.3,0
2019/09/06,19:32:00,26772.3,26776.3,26772.3,26775.3,0
2019/09/06,19:33:00,26774.3,26778.3,26774.3,26775.3,0
2019/09/06,19:34:00,26774.3,26776.3,26773.3,26775.3,0
2019/09/06,19:35:00,26775.3,26777.3,26775.3,26776.3,0
2019/09/06,19:36:00,26776.3,26776.3,26765.3,26765.3,0
2019/09/06,19:37:00,26765.3,26766.3,26760.3,26764.3,0
2019/09/06,19:38:00,26764.3,26767.3,26763.3,26763.3,0
2019/09/06,19:39:00,26763.3,26764.3,26760.3,26760.3,0
2019/09/06,19:40:00,26761.3,26767.3,26758.3,26765.3,0
2019/09/06,19:41:00,26765.3,26769.3,26764.3,26768.3,0
2019/09/06,19:42:00,26768.3,26771.3,26766.3,26767.3,0
2019/09/06,19:43:00,26767.3,26768.3,26766.3,26767.3,0
2019/09/06,19:44:00,26766.3,26769.3,26766.3,26769.3,0
2019/09/06,19:45:00,26768.3,26776.3,26768.3,26776.3,0
2019/09/06,19:46:00,26775.3,26781.3,26772.3,26773.3,0
2019/09/06,19:47:00,26773.3,26775.3,26770.3,26771.3,0
2019/09/06,19:48:00,26772.3,26772.3,26769.3,26771.3,0
2019/09/06,19:49:00,26771.3,26772.3,26768.3,26769.3,0
2019/09/06,19:50:00,26768.3,26775.3,26768.3,26775.3,0
2019/09/06,19:51:00,26775.3,26781.3,26773.3,26780.3,0
2019/09/06,19:52:00,26780.3,26786.3,26777.3,26786.3,0
2019/09/06,19:53:00,26786.3,26787.3,26783.3,26786.3,0
2019/09/06,19:54:00,26785.3,26787.3,26782.3,26786.3,0
2019/09/06,19:55:00,26785.3,26788.3,26785.3,26786.3,0
2019/09/06,19:56:00,26785.3,26786.3,26781.3,26783.3,0
2019/09/06,19:57:00,26783.3,26783.3,26777.3,26782.3,0
2019/09/06,19:58:00,26781.3,26782.3,26780.3,26780.3,0
2019/09/06,19:59:00,26781.3,26782.3,26775.3,26778.3,0
2019/09/06,20:00:00,26778.3,26782.3,26776.3,26778.3,0
2019/09/06,20:01:00,26777.3,26785.3,26777.3,26779.3,0
2019/09/06,20:02:00,26778.3,26780.3,26775.3,26780.3,0
2019/09/06,20:03:00,26780.3,26792.3,26775.3,26787.3,0
2019/09/06,20:04:00,26786.3,26790.3,26786.3,26788.3,0
2019/09/06,20:05:00,26788.3,26789.3,26785.3,26786.3,0
2019/09/06,20:06:00,26786.3,26787.3,26781.3,26783.3,0
2019/09/06,20:07:00,26783.3,26789.3,26783.3,26788.3,0
2019/09/06,20:08:00,26787.3,26790.3,26786.3,26787.3,0
2019/09/06,20:09:00,26787.3,26789.3,26784.3,26787.3,0
2019/09/06,20:10:00,26787.3,26791.3,26787.3,26790.3,0
2019/09/06,20:11:00,26790.3,26793.3,26788.3,26792.3,0
2019/09/06,20:12:00,26791.3,26793.3,26790.3,26791.3,0
2019/09/06,20:13:00,26791.3,26791.3,26786.3,26788.3,0
2019/09/06,20:14:00,26787.3,26787.3,26779.3,26782.3,0
2019/09/06,20:15:00,26781.3,26782.3,26779.3,26781.3,0
2019/09/06,20:16:00,26782.3,26782.3,26779.3,26780.3,0
2019/09/06,20:17:00,26779.3,26783.3,26778.3,26783.3,0
2019/09/06,20:18:00,26783.3,26785.3,26780.3,26785.3,0
2019/09/06,20:19:00,26784.3,26787.3,26782.3,26784.3,0
2019/09/06,20:20:00,26783.3,26787.3,26782.3,26785.3,0
2019/09/06,20:21:00,26785.3,26785.3,26780.3,26781.3,0
2019/09/06,20:22:00,26781.3,26784.3,26781.3,26782.3,0
2019/09/06,20:23:00,26782.3,26789.3,26782.3,26782.3,0
2019/09/06,20:24:00,26782.3,26785.3,26781.3,26783.3,0
2019/09/06,20:25:00,26783.3,26787.3,26783.3,26787.3,0
2019/09/06,20:26:00,26786.3,26791.3,26783.3,26788.3,0
2019/09/06,20:27:00,26788.3,26790.3,26787.3,26790.3,0
2019/09/06,20:28:00,26790.3,26791.3,26786.3,26788.3,0
2019/09/06,20:29:00,26787.3,26788.3,26784.3,26784.3,0
2019/09/06,20:30:00,26784.3,26786.3,26780.3,26786.3,0
2019/09/06,20:31:00,26787.3,26792.3,26781.3,26792.3,0
2019/09/06,20:32:00,26791.3,26796.3,26791.3,26793.3,0
2019/09/06,20:33:00,26794.3,26809.3,26789.3,26809.3,0
2019/09/06,20:34:00,26809.3,26810.3,26800.3,26806.3,0
2019/09/06,20:35:00,26805.3,26807.3,26799.3,26800.3,0
2019/09/06,20:36:00,26800.3,26800.3,26795.3,26797.3,0
2019/09/06,20:37:00,26796.3,26809.3,26795.3,26808.3,0
2019/09/06,20:38:00,26807.3,26809.3,26802.3,26805.3,0
2019/09/06,20:39:00,26804.3,26808.3,26803.3,26807.3,0
2019/09/06,20:40:00,26807.3,26812.3,26807.3,26809.3,0
2019/09/06,20:41:00,26809.3,26809.3,26806.3,26807.3,0
2019/09/06,20:42:00,26808.3,26809.3,26801.3,26802.3,0
2019/09/06,20:43:00,26802.3,26806.3,26802.3,26804.3,0
2019/09/06,20:44:00,26803.3,26806.3,26802.3,26806.3,0
2019/09/06,20:45:00,26806.3,26808.3,26805.3,26807.3,0
2019/09/06,20:46:00,26806.3,26807.3,26803.3,26807.3,0
2019/09/06,20:47:00,26806.3,26809.3,26805.3,26809.3,0
2019/09/06,20:48:00,26808.3,26811.3,26807.3,26808.3,0
2019/09/06,20:49:00,26807.3,26810.3,26804.3,26808.3,0
2019/09/06,20:50:00,26807.3,26810.3,26806.3,26807.3,0
2019/09/06,20:51:00,26806.3,26811.3,26805.3,26811.3,0
2019/09/06,20:52:00,26811.3,26812.3,26809.3,26810.3,0
2019/09/06,20:53:00,26810.3,26812.3,26804.3,26811.3,0
2019/09/06,20:54:00,26811.3,26814.3,26806.3,26807.3,0
2019/09/06,20:55:00,26807.3,26809.3,26805.3,26809.3,0
2019/09/06,20:56:00,26808.3,26809.3,26807.3,26808.3,0
2019/09/06,20:57:00,26808.3,26808.3,26802.3,26806.3,0
2019/09/06,20:58:00,26806.3,26806.3,26803.3,26804.3,0
2019/09/06,20:59:00,26804.3,26808.3,26804.3,26806.3,0
2019/09/06,21:00:00,26806.3,26810.3,26806.3,26808.3,0
2019/09/06,21:01:00,26808.3,26816.3,26806.3,26813.3,0
2019/09/06,21:02:00,26813.3,26816.3,26811.3,26814.3,0
2019/09/06,21:03:00,26814.3,26818.3,26813.3,26815.3,0
2019/09/06,21:04:00,26814.3,26814.3,26809.3,26809.3,0
2019/09/06,21:05:00,26809.3,26810.3,26802.3,26803.3,0
2019/09/06,21:06:00,26803.3,26815.3,26798.3,26814.3,0
2019/09/06,21:07:00,26814.3,26816.3,26811.3,26814.3,0
2019/09/06,21:08:00,26815.3,26817.3,26812.3,26813.3,0
2019/09/06,21:09:00,26813.3,26820.3,26809.3,26817.3,0
2019/09/06,21:10:00,26817.3,26819.3,26814.3,26817.3,0
2019/09/06,21:11:00,26817.3,26818.3,26812.3,26818.3,0
2019/09/06,21:12:00,26818.3,26820.3,26812.3,26816.3,0
2019/09/06,21:13:00,26815.3,26819.3,26814.3,26818.3,0
2019/09/06,21:14:00,26818.3,26834.3,26817.3,26829.3,0
2019/09/06,21:15:00,26828.3,26832.3,26826.3,26829.3,0
2019/09/06,21:16:00,26829.3,26832.3,26824.3,26825.3,0
2019/09/06,21:17:00,26825.3,26828.3,26824.3,26828.3,0
2019/09/06,21:18:00,26829.3,26829.3,26822.3,26824.3,0
2019/09/06,21:19:00,26824.3,26826.3,26820.3,26824.3,0
2019/09/06,21:20:00,26823.3,26824.3,26817.3,26819.3,0
2019/09/06,21:21:00,26818.3,26819.3,26811.3,26813.3,0
2019/09/06,21:22:00,26813.3,26820.3,26812.3,26816.3,0
2019/09/06,21:23:00,26816.3,26817.3,26812.3,26817.3,0
2019/09/06,21:24:00,26816.3,26817.3,26814.3,26816.3,0
2019/09/06,21:25:00,26815.3,26820.3,26814.3,26819.3,0
2019/09/06,21:26:00,26818.3,26824.3,26817.3,26824.3,0
2019/09/06,21:27:00,26823.3,26826.3,26823.3,26826.3,0
2019/09/06,21:28:00,26826.3,26826.3,26820.3,26824.3,0
2019/09/06,21:29:00,26824.3,26828.3,26814.3,26815.3,0
2019/09/06,21:30:00,26815.3,26817.3,26806.3,26811.3,0
2019/09/06,21:31:00,26810.3,26811.3,26753.3,26787.3,0
2019/09/06,21:32:00,26787.3,26792.3,26779.3,26790.3,0
2019/09/06,21:33:00,26791.3,26811.3,26779.3,26807.3,0
2019/09/06,21:34:00,26807.3,26809.3,26790.3,26790.3,0
2019/09/06,21:35:00,26790.3,26796.3,26782.3,26789.3,0
2019/09/06,21:36:00,26788.3,26791.3,26781.3,26791.3,0
2019/09/06,21:37:00,26791.3,26792.3,26779.3,26791.3,0
2019/09/06,21:38:00,26791.3,26799.3,26791.3,26791.3,0
2019/09/06,21:39:00,26791.3,26796.3,26785.3,26788.3,0
2019/09/06,21:40:00,26787.3,26800.3,26785.3,26796.3,0
2019/09/06,21:41:00,26796.3,26816.3,26792.3,26814.3,0
2019/09/06,21:42:00,26815.3,26816.3,26803.3,26812.3,0
2019/09/06,21:43:00,26812.3,26833.3,26812.3,26829.3,0
2019/09/06,21:44:00,26830.3,26837.3,26819.3,26823.3,0
2019/09/06,21:45:00,26822.3,26824.3,26812.3,26813.3,0
2019/09/06,21:46:00,26812.3,26821.3,26806.3,26808.3,0
2019/09/06,21:47:00,26807.3,26809.3,26803.3,26806.3,0
2019/09/06,21:48:00,26806.3,26806.3,26792.3,26794.3,0
2019/09/06,21:49:00,26794.3,26797.3,26787.3,26791.3,0
2019/09/06,21:50:00,26790.3,26792.3,26786.3,26787.3,0
2019/09/06,21:51:00,26788.3,26792.3,26786.3,26790.3,0
2019/09/06,21:52:00,26790.3,26793.3,26788.3,26790.3,0
2019/09/06,21:53:00,26789.3,26793.3,26787.3,26793.3,0
2019/09/06,21:54:00,26794.3,26794.3,26782.3,26788.3,0
2019/09/06,21:55:00,26788.3,26794.3,26781.3,26783.3,0
2019/09/06,21:56:00,26783.3,26783.3,26765.3,26778.3,0
2019/09/06,21:57:00,26777.3,26778.3,26771.3,26776.3,0
2019/09/06,21:58:00,26776.3,26779.3,26774.3,26775.3,0
2019/09/06,21:59:00,26775.3,26782.3,26772.3,26782.3,0
2019/09/06,22:00:00,26782.3,26783.3,26767.3,26777.3,0
2019/09/06,22:01:00,26778.3,26779.3,26774.3,26777.3,0
2019/09/06,22:02:00,26777.3,26783.3,26773.3,26775.3,0
2019/09/06,22:03:00,26775.3,26788.3,26774.3,26784.3,0
2019/09/06,22:04:00,26785.3,26786.3,26777.3,26779.3,0
2019/09/06,22:05:00,26779.3,26782.3,26776.3,26778.3,0
2019/09/06,22:06:00,26779.3,26782.3,26772.3,26781.3,0
2019/09/06,22:07:00,26781.3,26788.3,26781.3,26787.3,0
2019/09/06,22:08:00,26786.3,26796.3,26786.3,26795.3,0
2019/09/06,22:09:00,26795.3,26796.3,26785.3,26786.3,0
2019/09/06,22:10:00,26786.3,26792.3,26785.3,26787.3,0
2019/09/06,22:11:00,26787.3,26790.3,26781.3,26783.3,0
2019/09/06,22:12:00,26784.3,26786.3,26778.3,26780.3,0
2019/09/06,22:13:00,26780.3,26784.3,26780.3,26782.3,0
2019/09/06,22:14:00,26782.3,26791.3,26782.3,26790.3,0
2019/09/06,22:15:00,26791.3,26796.3,26785.3,26785.3,0
2019/09/06,22:16:00,26785.3,26787.3,26777.3,26786.3,0
2019/09/06,22:17:00,26786.3,26789.3,26781.3,26786.3,0
2019/09/06,22:18:00,26785.3,26789.3,26784.3,26789.3,0
2019/09/06,22:19:00,26789.3,26789.3,26781.3,26782.3,0
2019/09/06,22:20:00,26782.3,26783.3,26781.3,26783.3,0
2019/09/06,22:21:00,26784.3,26786.3,26782.3,26783.3,0
2019/09/06,22:22:00,26783.3,26789.3,26782.3,26787.3,0
2019/09/06,22:23:00,26787.3,26787.3,26782.3,26782.3,0
2019/09/06,22:24:00,26783.3,26788.3,26781.3,26783.3,0
2019/09/06,22:25:00,26782.3,26784.3,26781.3,26784.3,0
2019/09/06,22:26:00,26784.3,26784.3,26777.3,26783.3,0
2019/09/06,22:27:00,26783.3,26787.3,26783.3,26785.3,0
2019/09/06,22:28:00,26785.3,26787.3,26778.3,26779.3,0
2019/09/06,22:29:00,26779.3,26784.3,26774.3,26776.3,0
2019/09/06,22:30:00,26776.3,26777.3,26767.3,26770.3,0
2019/09/06,22:31:00,26769.3,26793.3,26768.3,26779.3,0
2019/09/06,22:32:00,26779.3,26785.3,26772.3,26779.3,0
2019/09/06,22:33:00,26780.3,26782.3,26761.3,26766.3,0
2019/09/06,22:34:00,26766.3,26778.3,26759.3,26769.3,0
2019/09/06,22:35:00,26769.3,26771.3,26753.3,26754.3,0
2019/09/06,22:36:00,26754.3,26757.3,26726.3,26733.3,0
2019/09/06,22:37:00,26733.3,26738.3,26728.3,26732.3,0
2019/09/06,22:38:00,26733.3,26741.3,26727.3,26735.3,0
2019/09/06,22:39:00,26735.3,26741.3,26725.3,26740.3,0
2019/09/06,22:40:00,26740.3,26745.3,26734.3,26739.3,0
2019/09/06,22:41:00,26739.3,26753.3,26735.3,26738.3,0
2019/09/06,22:42:00,26738.3,26747.3,26736.3,26739.3,0
2019/09/06,22:43:00,26740.3,26746.3,26732.3,26734.3,0
2019/09/06,22:44:00,26733.3,26737.3,26726.3,26731.3,0
2019/09/06,22:45:00,26730.3,26733.3,26708.3,26715.3,0
2019/09/06,22:46:00,26714.3,26727.3,26708.3,26727.3,0
2019/09/06,22:47:00,26728.3,26740.3,26728.3,26738.3,0
2019/09/06,22:48:00,26738.3,26749.2,26737.3,26746.2,0
2019/09/06,22:49:00,26746.2,26773.2,26746.2,26757.2,0
2019/09/06,22:50:00,26756.2,26785.2,26756.2,26779.2,0
2019/09/06,22:51:00,26779.2,26783.2,26765.2,26767.2,0
2019/09/06,22:52:00,26767.2,26771.2,26761.2,26767.2,0
2019/09/06,22:53:00,26768.2,26771.2,26760.2,26764.2,0
2019/09/06,22:54:00,26765.2,26765.3,26756.2,26761.3,0
2019/09/06,22:55:00,26762.3,26771.3,26760.3,26766.3,0
2019/09/06,22:56:00,26767.3,26776.3,26766.3,26774.3,0
2019/09/06,22:57:00,26773.3,26775.3,26766.3,26770.3,0
2019/09/06,22:58:00,26771.3,26777.3,26767.3,26772.3,0
2019/09/06,22:59:00,26772.3,26772.3,26754.3,26758.3,0
2019/09/06,23:00:00,26758.3,26766.3,26751.3,26761.3,0
2019/09/06,23:01:00,26761.3,26773.3,26760.3,26763.3,0
2019/09/06,23:02:00,26763.3,26770.3,26757.3,26769.3,0
2019/09/06,23:03:00,26770.3,26774.3,26754.3,26762.3,0
2019/09/06,23:04:00,26763.3,26770.3,26759.3,26760.3,0
2019/09/06,23:05:00,26760.3,26768.3,26753.3,26761.3,0
2019/09/06,23:06:00,26762.3,26772.3,26760.3,26766.3,0
2019/09/06,23:07:00,26767.3,26789.3,26765.3,26773.3,0
2019/09/06,23:08:00,26774.3,26775.3,26752.4,26759.4,0
2019/09/06,23:09:00,26759.4,26761.4,26738.4,26750.4,0
2019/09/06,23:10:00,26750.4,26758.4,26748.4,26748.4,0
2019/09/06,23:11:00,26749.4,26758.4,26743.4,26756.4,0
2019/09/06,23:12:00,26757.4,26765.4,26752.4,26760.4,0
2019/09/06,23:13:00,26760.4,26766.6,26758.6,26764.6,0
2019/09/06,23:14:00,26764.6,26778.6,26763.6,26777.6,0
2019/09/06,23:15:00,26776.6,26779.6,26769.6,26777.6,0
2019/09/06,23:16:00,26776.6,26790.6,26776.6,26785.6,0
2019/09/06,23:17:00,26786.6,26792.7,26780.7,26786.7,0
2019/09/06,23:18:00,26787.7,26796.7,26784.7,26787.7,0
2019/09/06,23:19:00,26787.7,26789.7,26773.7,26777.7,0
2019/09/06,23:20:00,26777.7,26780.7,26764.7,26765.7,0
2019/09/06,23:21:00,26765.7,26772.7,26759.7,26769.7,0
2019/09/06,23:22:00,26769.7,26776.8,26766.8,26767.8,0
2019/09/06,23:23:00,26767.8,26772.8,26764.8,26765.8,0
2019/09/06,23:24:00,26765.8,26786.8,26763.8,26778.8,0
2019/09/06,23:25:00,26778.8,26790.8,26776.8,26786.8,0
2019/09/06,23:26:00,26786.8,26789.8,26776.8,26777.8,0
2019/09/06,23:27:00,26777.8,26782.8,26773.8,26779.8,0
2019/09/06,23:28:00,26780.8,26783.8,26775.8,26778.8,0
2019/09/06,23:29:00,26778.8,26780.9,26770.9,26771.9,0
2019/09/06,23:30:00,26772.9,26784.9,26769.9,26784.9,0
2019/09/06,23:31:00,26785.9,26797.9,26777.9,26777.9,0
2019/09/06,23:32:00,26777.9,26781.9,26766.9,26769.9,0
2019/09/06,23:33:00,26769.9,26780.1,26767.9,26778.1,0
2019/09/06,23:34:00,26778.1,26787.2,26777.1,26787.2,0
2019/09/06,23:35:00,26788.2,26791.2,26784.2,26786.2,0
2019/09/06,23:36:00,26786.2,26796.2,26784.2,26792.2,0
2019/09/06,23:37:00,26792.2,26793.2,26781.3,26787.3,0
2019/09/06,23:38:00,26787.3,26792.3,26784.3,26792.3,0
2019/09/06,23:39:00,26791.3,26793.3,26789.3,26793.3,0
2019/09/06,23:40:00,26794.3,26798.3,26789.3,26793.3,0
2019/09/06,23:41:00,26793.3,26804.3,26792.3,26801.3,0
2019/09/06,23:42:00,26801.3,26805.3,26798.3,26799.3,0
2019/09/06,23:43:00,26800.3,26802.4,26792.4,26796.4,0
2019/09/06,23:44:00,26797.4,26803.4,26796.4,26801.4,0
2019/09/06,23:45:00,26801.4,26804.4,26798.4,26801.4,0
2019/09/06,23:46:00,26802.4,26805.4,26797.4,26803.4,0
2019/09/06,23:47:00,26804.4,26805.4,26795.4,26804.4,0
2019/09/06,23:48:00,26804.4,26805.6,26801.6,26803.6,0
2019/09/06,23:49:00,26803.6,26807.6,26802.6,26806.6,0
2019/09/06,23:50:00,26806.6,26810.6,26803.6,26809.6,0
2019/09/06,23:51:00,26808.6,26813.6,26804.6,26808.6,0
2019/09/06,23:52:00,26808.6,26809.6,26803.6,26808.6,0
2019/09/06,23:53:00,26808.6,26811.6,26806.6,26807.6,0
2019/09/06,23:54:00,26808.6,26810.6,26804.6,26806.6,0
2019/09/06,23:55:00,26806.6,26811.6,26803.6,26804.6,0
2019/09/06,23:56:00,26805.6,26805.6,26797.6,26798.6,0
2019/09/06,23:57:00,26799.6,26803.7,26798.6,26801.7,0
2019/09/06,23:58:00,26801.7,26801.7,26795.7,26799.7,0
2019/09/06,23:59:00,26799.7,26800.7,26796.7,26798.7,0
2019/09/07,00:00:00,26799.7,26806.7,26799.7,26805.7,0
2019/09/07,00:01:00,26806.7,26812.8,26805.7,26809.8,0
2019/09/07,00:02:00,26810.8,26810.8,26803.8,26807.8,0
2019/09/07,00:03:00,26807.8,26811.8,26803.8,26809.8,0
2019/09/07,00:04:00,26809.8,26811.8,26805.8,26807.8,0
2019/09/07,00:05:00,26806.8,26810.8,26805.8,26808.8,0
2019/09/07,00:06:00,26808.8,26813.8,26807.8,26812.8,0
2019/09/07,00:07:00,26812.8,26819.8,26811.8,26817.8,0
2019/09/07,00:08:00,26817.8,26817.8,26810.8,26812.8,0
2019/09/07,00:09:00,26812.8,26816.8,26808.8,26811.8,0
2019/09/07,00:10:00,26811.8,26814.8,26809.8,26811.8,0
2019/09/07,00:11:00,26811.8,26811.8,26804.8,26806.8,0
2019/09/07,00:12:00,26806.8,26807.8,26802.8,26806.8,0
2019/09/07,00:13:00,26806.8,26816.9,26806.8,26813.9,0
2019/09/07,00:14:00,26813.9,26818.9,26810.9,26810.9,0
2019/09/07,00:15:00,26811.9,26815.9,26809.9,26812.9,0
2019/09/07,00:16:00,26813.9,26815.9,26802.9,26805.9,0
2019/09/07,00:17:00,26806.9,26814.1,26804.1,26812.1,0
2019/09/07,00:18:00,26813.1,26815.1,26807.1,26809.1,0
2019/09/07,00:19:00,26810.1,26810.1,26804.2,26806.2,0
2019/09/07,00:20:00,26806.2,26811.2,26803.2,26809.2,0
2019/09/07,00:21:00,26809.2,26810.2,26805.2,26809.2,0
2019/09/07,00:22:00,26809.2,26814.3,26808.2,26812.3,0
2019/09/07,00:23:00,26812.3,26814.3,26811.3,26812.3,0
2019/09/07,00:24:00,26811.3,26812.3,26808.3,26810.3,0
2019/09/07,00:25:00,26810.3,26813.3,26808.3,26810.3,0
2019/09/07,00:26:00,26811.3,26813.3,26808.2,26810.2,0
2019/09/07,00:27:00,26811.2,26813.2,26807.2,26810.2,0
2019/09/07,00:28:00,26809.2,26810.2,26805.2,26807.2,0
2019/09/07,00:29:00,26808.2,26811.2,26806.2,26808.2,0
2019/09/07,00:30:00,26809.2,26815.2,26808.2,26813.2,0
2019/09/07,00:31:00,26813.2,26817.2,26811.2,26813.2,0
2019/09/07,00:32:00,26814.2,26814.2,26811.2,26813.2,0
2019/09/07,00:33:00,26814.2,26815.2,26810.2,26810.2,0
2019/09/07,00:34:00,26810.2,26810.2,26795.2,26804.2,0
2019/09/07,00:35:00,26805.2,26808.2,26802.3,26804.3,0
2019/09/07,00:36:00,26805.3,26808.2,26799.2,26805.2,0
2019/09/07,00:37:00,26806.2,26814.2,26805.2,26810.2,0
2019/09/07,00:38:00,26811.2,26814.3,26807.3,26813.3,0
2019/09/07,00:39:00,26814.3,26814.3,26808.3,26810.3,0
2019/09/07,00:40:00,26811.3,26811.3,26804.3,26807.3,0
2019/09/07,00:41:00,26806.3,26807.3,26802.3,26806.3,0
2019/09/07,00:42:00,26806.3,26807.3,26803.3,26804.3,0
2019/09/07,00:43:00,26804.3,26805.3,26801.3,26804.3,0
2019/09/07,00:44:00,26805.3,26808.3,26803.3,26806.3,0
2019/09/07,00:45:00,26806.3,26812.3,26805.3,26810.3,0
2019/09/07,00:46:00,26810.3,26815.3,26809.3,26810.3,0
2019/09/07,00:47:00,26811.3,26817.3,26808.3,26813.3,0
2019/09/07,00:48:00,26814.3,26814.3,26809.3,26811.3,0
2019/09/07,00:49:00,26811.3,26814.3,26809.3,26810.3,0
2019/09/07,00:50:00,26809.3,26813.3,26808.3,26809.3,0
2019/09/07,00:51:00,26809.3,26813.3,26808.3,26809.3,0
2019/09/07,00:52:00,26810.3,26812.3,26806.3,26808.3,0
2019/09/07,00:53:00,26808.3,26813.3,26807.3,26809.3,0
2019/09/07,00:54:00,26810.3,26811.3,26807.3,26809.3,0
2019/09/07,00:55:00,26809.3,26811.2,26804.2,26805.2,0
2019/09/07,00:56:00,26805.2,26808.2,26801.2,26808.2,0
2019/09/07,00:57:00,26808.2,26811.2,26806.2,26807.2,0
2019/09/07,00:58:00,26807.2,26807.2,26802.1,26803.1,0
2019/09/07,00:59:00,26804.1,26805.1,26799.1,26801.1,0
2019/09/07,01:00:00,26801.1,26809.1,26799.1,26807.1,0
2019/09/07,01:01:00,26808.1,26810.1,26803.1,26804.1,0
2019/09/07,01:02:00,26805.1,26810.1,26804.1,26809.1,0
2019/09/07,01:03:00,26808.1,26809.1,26805.1,26806.1,0
2019/09/07,01:04:00,26807.1,26809.9,26805.9,26808.9,0
2019/09/07,01:05:00,26809.9,26811.9,26807.9,26811.9,0
2019/09/07,01:06:00,26810.9,26814.1,26807.1,26809.1,0
2019/09/07,01:07:00,26810.1,26814.1,26809.1,26811.1,0
2019/09/07,01:08:00,26811.1,26812.9,26806.9,26810.9,0
2019/09/07,01:09:00,26809.9,26814.9,26808.9,26813.9,0
2019/09/07,01:10:00,26814.9,26816.9,26812.9,26814.9,0
2019/09/07,01:11:00,26814.9,26816.1,26810.1,26815.1,0
2019/09/07,01:12:00,26814.1,26815.1,26811.1,26813.1,0
2019/09/07,01:13:00,26814.1,26817.1,26813.1,26815.1,0
2019/09/07,01:14:00,26815.1,26819.1,26814.1,26817.1,0
2019/09/07,01:15:00,26817.1,26819.1,26815.1,26817.1,0
2019/09/07,01:16:00,26817.1,26818.2,26815.1,26818.2,0
2019/09/07,01:17:00,26817.2,26823.2,26817.2,26818.2,0
2019/09/07,01:18:00,26819.2,26821.2,26818.2,26820.2,0
2019/09/07,01:19:00,26821.2,26822.2,26818.2,26821.2,0
2019/09/07,01:20:00,26822.2,26824.2,26820.2,26820.2,0
2019/09/07,01:21:00,26821.2,26826.2,26820.2,26826.2,0
2019/09/07,01:22:00,26825.2,26828.2,26821.2,26822.2,0
2019/09/07,01:23:00,26823.2,26824.2,26819.2,26823.2,0
2019/09/07,01:24:00,26823.2,26827.2,26822.2,26826.2,0
2019/09/07,01:25:00,26825.2,26827.2,26823.2,26826.2,0
2019/09/07,01:26:00,26827.2,26831.2,26826.2,26828.2,0
2019/09/07,01:27:00,26828.2,26828.2,26823.2,26823.2,0
2019/09/07,01:28:00,26823.2,26824.2,26818.2,26819.2,0
2019/09/07,01:29:00,26819.2,26821.2,26817.2,26820.2,0
2019/09/07,01:30:00,26820.2,26822.2,26817.2,26820.2,0
2019/09/07,01:31:00,26820.2,26823.2,26816.2,26818.2,0
2019/09/07,01:32:00,26818.2,26818.2,26813.2,26815.2,0
2019/09/07,01:33:00,26816.2,26816.2,26805.2,26807.2,0
2019/09/07,01:34:00,26807.2,26807.3,26800.3,26806.3,0
2019/09/07,01:35:00,26806.3,26809.3,26805.3,26807.3,0
2019/09/07,01:36:00,26808.3,26811.2,26803.2,26810.2,0
2019/09/07,01:37:00,26810.2,26816.2,26810.2,26812.2,0
2019/09/07,01:38:00,26813.2,26813.3,26808.3,26809.3,0
2019/09/07,01:39:00,26809.3,26813.3,26807.3,26812.3,0
2019/09/07,01:40:00,26812.3,26819.3,26811.3,26817.3,0
2019/09/07,01:41:00,26817.3,26819.3,26812.3,26813.3,0
2019/09/07,01:42:00,26814.3,26820.3,26812.3,26817.3,0
2019/09/07,01:43:00,26818.3,26818.3,26814.2,26814.2,0
2019/09/07,01:44:00,26815.2,26815.3,26804.3,26815.3,0
2019/09/07,01:45:00,26815.3,26815.3,26807.3,26810.3,0
2019/09/07,01:46:00,26811.3,26811.3,26799.3,26802.3,0
2019/09/07,01:47:00,26803.3,26810.3,26790.3,26803.3,0
2019/09/07,01:48:00,26804.3,26805.3,26795.3,26797.3,0
2019/09/07,01:49:00,26796.3,26801.3,26791.3,26797.3,0
2019/09/07,01:50:00,26797.3,26798.3,26786.3,26796.3,0
2019/09/07,01:51:00,26796.3,26796.3,26787.2,26791.2,0
2019/09/07,01:52:00,26791.2,26792.2,26773.2,26779.2,0
2019/09/07,01:53:00,26779.2,26792.2,26776.2,26787.2,0
2019/09/07,01:54:00,26788.2,26797.2,26785.2,26790.2,0
2019/09/07,01:55:00,26790.2,26800.2,26789.2,26796.2,0
2019/09/07,01:56:00,26796.2,26806.2,26791.2,26805.2,0
2019/09/07,01:57:00,26806.2,26808.2,26801.2,26805.2,0
2019/09/07,01:58:00,26805.2,26807.2,26799.2,26800.2,0
2019/09/07,01:59:00,26801.2,26808.3,26798.3,26804.3,0
2019/09/07,02:00:00,26805.3,26811.3,26803.3,26809.3,0
2019/09/07,02:01:00,26808.3,26816.3,26806.3,26814.3,0
2019/09/07,02:02:00,26814.3,26820.3,26813.3,26817.3,0
2019/09/07,02:03:00,26818.3,26822.3,26812.3,26814.3,0
2019/09/07,02:04:00,26814.3,26817.3,26814.3,26816.3,0
2019/09/07,02:05:00,26817.3,26838.3,26817.3,26834.3,0
2019/09/07,02:06:00,26835.3,26835.3,26828.3,26830.3,0
2019/09/07,02:07:00,26830.3,26830.3,26821.3,26821.3,0
2019/09/07,02:08:00,26821.3,26824.3,26820.3,26822.3,0
2019/09/07,02:09:00,26822.3,26826.3,26817.3,26819.3,0
2019/09/07,02:10:00,26820.3,26822.3,26817.2,26819.2,0
2019/09/07,02:11:00,26820.2,26823.2,26814.2,26816.2,0
2019/09/07,02:12:00,26816.2,26824.3,26813.3,26822.3,0
2019/09/07,02:13:00,26822.3,26826.3,26819.3,26821.3,0
2019/09/07,02:14:00,26822.3,26826.3,26820.3,26823.3,0
2019/09/07,02:15:00,26824.3,26826.3,26821.3,26825.3,0
2019/09/07,02:16:00,26825.3,26829.2,26823.2,26827.2,0
2019/09/07,02:17:00,26828.2,26830.2,26823.2,26828.2,0
2019/09/07,02:18:00,26828.2,26828.2,26822.2,26827.2,0
2019/09/07,02:19:00,26827.2,26838.2,26825.2,26837.2,0
2019/09/07,02:20:00,26837.2,26837.2,26826.2,26827.2,0
2019/09/07,02:21:00,26827.2,26831.2,26826.2,26830.2,0
2019/09/07,02:22:00,26830.2,26837.2,26829.2,26831.2,0
2019/09/07,02:23:00,26832.2,26839.2,26831.2,26835.2,0
2019/09/07,02:24:00,26836.2,26838.2,26831.2,26833.2,0
2019/09/07,02:25:00,26833.2,26838.2,26831.2,26837.2,0
2019/09/07,02:26:00,26836.2,26837.2,26832.2,26834.2,0
2019/09/07,02:27:00,26834.2,26838.3,26833.2,26837.3,0
2019/09/07,02:28:00,26837.3,26837.3,26831.3,26834.3,0
2019/09/07,02:29:00,26835.3,26852.3,26835.3,26846.3,0
2019/09/07,02:30:00,26845.3,26848.3,26842.3,26847.3,0
2019/09/07,02:31:00,26846.3,26865.3,26845.3,26863.3,0
2019/09/07,02:32:00,26862.3,26863.3,26853.3,26855.3,0
2019/09/07,02:33:00,26856.3,26858.3,26852.3,26857.3,0
2019/09/07,02:34:00,26857.3,26861.3,26856.3,26857.3,0
2019/09/07,02:35:00,26857.3,26857.3,26851.2,26852.2,0
2019/09/07,02:36:00,26851.2,26854.2,26849.2,26851.2,0
2019/09/07,02:37:00,26850.2,26854.2,26850.2,26851.2,0
2019/09/07,02:38:00,26850.2,26854.2,26849.2,26851.2,0
2019/09/07,02:39:00,26852.2,26856.2,26851.2,26855.2,0
2019/09/07,02:40:00,26855.2,26858.2,26853.2,26853.2,0
2019/09/07,02:41:00,26853.2,26853.2,26845.2,26846.2,0
2019/09/07,02:42:00,26845.2,26848.2,26844.2,26844.2,0
2019/09/07,02:43:00,26845.2,26849.2,26844.2,26847.2,0
2019/09/07,02:44:00,26848.2,26853.2,26847.2,26852.2,0
2019/09/07,02:45:00,26852.2,26853.1,26847.1,26848.1,0
2019/09/07,02:46:00,26848.1,26849.1,26844.1,26844.1,0
2019/09/07,02:47:00,26845.1,26848.1,26844.1,26845.1,0
2019/09/07,02:48:00,26845.1,26847.1,26843.1,26843.1,0
2019/09/07,02:49:00,26844.1,26845.1,26842.1,26842.1,0
2019/09/07,02:50:00,26843.1,26851.1,26843.1,26851.1,0
2019/09/07,02:51:00,26851.1,26852.2,26847.2,26849.2,0
2019/09/07,02:52:00,26849.2,26850.2,26844.1,26845.1,0
2019/09/07,02:53:00,26845.1,26848.1,26843.1,26846.1,0
2019/09/07,02:54:00,26846.1,26850.1,26844.1,26849.1,0
2019/09/07,02:55:00,26848.1,26851.1,26845.1,26847.1,0
2019/09/07,02:56:00,26848.1,26849.1,26846.1,26847.1,0
2019/09/07,02:57:00,26848.1,26849.1,26845.1,26847.1,0
2019/09/07,02:58:00,26846.1,26848.1,26845.1,26847.1,0
2019/09/07,02:59:00,26848.1,26848.1,26843.9,26845.9,0
2019/09/07,03:00:00,26845.9,26849.9,26843.9,26847.9,0
2019/09/07,03:01:00,26848.9,26850.9,26841.9,26843.9,0
2019/09/07,03:02:00,26843.9,26843.9,26834.9,26834.9,0
2019/09/07,03:03:00,26835.9,26841.9,26834.9,26838.9,0
2019/09/07,03:04:00,26838.9,26839.9,26831.9,26835.9,0
2019/09/07,03:05:00,26835.9,26840.9,26834.9,26836.9,0
2019/09/07,03:06:00,26836.9,26837.9,26833.9,26834.9,0
2019/09/07,03:07:00,26835.9,26844.1,26834.9,26839.1,0
2019/09/07,03:08:00,26839.1,26839.9,26834.9,26838.9,0
2019/09/07,03:09:00,26839.9,26839.9,26833.9,26833.9,0
2019/09/07,03:10:00,26834.9,26834.9,26830.9,26831.9,0
2019/09/07,03:11:00,26832.9,26833.9,26827.9,26828.9,0
2019/09/07,03:12:00,26828.9,26831.9,26826.9,26828.9,0
2019/09/07,03:13:00,26829.9,26833.1,26828.9,26831.1,0
2019/09/07,03:14:00,26831.1,26831.9,26828.9,26828.9,0
2019/09/07,03:15:00,26828.9,26834.9,26827.9,26834.9,0
2019/09/07,03:16:00,26835.9,26835.9,26828.9,26828.9,0
2019/09/07,03:17:00,26828.9,26831.9,26827.9,26829.9,0
2019/09/07,03:18:00,26830.9,26830.9,26826.9,26828.9,0
2019/09/07,03:19:00,26828.9,26831.9,26827.9,26828.9,0
2019/09/07,03:20:00,26829.9,26830.9,26827.9,26829.9,0
2019/09/07,03:21:00,26830.9,26832.9,26829.9,26831.9,0
2019/09/07,03:22:00,26831.9,26831.9,26826.9,26828.9,0
2019/09/07,03:23:00,26828.9,26828.9,26824.9,26824.9,0
2019/09/07,03:24:00,26824.9,26827.9,26823.9,26826.9,0
2019/09/07,03:25:00,26825.9,26828.9,26824.9,26826.9,0
2019/09/07,03:26:00,26826.9,26829.9,26825.9,26827.9,0
2019/09/07,03:27:00,26826.9,26828.8,26825.8,26827.8,0
2019/09/07,03:28:00,26828.8,26830.8,26827.8,26830.8,0
2019/09/07,03:29:00,26829.8,26830.8,26823.8,26827.8,0
2019/09/07,03:30:00,26827.8,26831.8,26826.8,26831.8,0
2019/09/07,03:31:00,26832.8,26833.8,26826.8,26828.8,0
2019/09/07,03:32:00,26827.8,26828.8,26824.8,26828.8,0
2019/09/07,03:33:00,26827.8,26833.8,26826.8,26832.8,0
2019/09/07,03:34:00,26831.8,26833.8,26830.8,26832.8,0
2019/09/07,03:35:00,26833.8,26834.8,26830.8,26831.8,0
2019/09/07,03:36:00,26830.8,26831.8,26828.8,26830.8,0
2019/09/07,03:37:00,26830.8,26833.8,26829.8,26832.8,0
2019/09/07,03:38:00,26831.8,26833.8,26830.8,26831.8,0
2019/09/07,03:39:00,26832.8,26833.8,26827.8,26829.8,0
2019/09/07,03:40:00,26828.8,26828.8,26824.8,26826.8,0
2019/09/07,03:41:00,26826.8,26826.8,26817.8,26818.8,0
2019/09/07,03:42:00,26819.8,26821.7,26818.7,26821.7,0
2019/09/07,03:43:00,26822.7,26823.7,26818.7,26819.7,0
2019/09/07,03:44:00,26820.7,26820.7,26816.7,26816.7,0
2019/09/07,03:45:00,26816.7,26818.7,26814.7,26817.7,0
2019/09/07,03:46:00,26818.7,26818.7,26813.7,26816.7,0
2019/09/07,03:47:00,26817.7,26817.7,26812.7,26815.7,0
2019/09/07,03:48:00,26816.7,26817.7,26810.7,26816.7,0
2019/09/07,03:49:00,26816.7,26817.7,26812.7,26814.7,0
2019/09/07,03:50:00,26813.7,26820.7,26813.7,26820.7,0
2019/09/07,03:51:00,26819.7,26820.7,26815.6,26817.6,0
2019/09/07,03:52:00,26818.6,26820.6,26816.6,26816.6,0
2019/09/07,03:53:00,26817.6,26817.6,26811.6,26812.6,0
2019/09/07,03:54:00,26812.6,26818.6,26812.6,26816.6,0
2019/09/07,03:55:00,26816.6,26816.6,26809.6,26813.6,0
2019/09/07,03:56:00,26812.6,26814.6,26810.6,26813.6,0
2019/09/07,03:57:00,26813.6,26813.6,26810.4,26811.4,0
2019/09/07,03:58:00,26811.4,26815.4,26810.4,26814.4,0
2019/09/07,03:59:00,26814.4,26818.4,26814.4,26816.4,0
2019/09/07,04:00:00,26817.4,26818.4,26812.4,26816.4,0
2019/09/07,04:01:00,26817.4,26818.4,26812.4,26814.4,0
2019/09/07,04:02:00,26813.4,26815.3,26810.3,26813.3,0
2019/09/07,04:03:00,26812.3,26819.4,26812.3,26814.4,0
2019/09/07,04:04:00,26815.4,26815.4,26810.4,26811.4,0
2019/09/07,04:05:00,26811.4,26813.4,26810.4,26810.4,0
2019/09/07,04:06:00,26811.4,26813.4,26810.4,26810.4,0
2019/09/07,04:07:00,26811.4,26816.4,26810.4,26814.4,0
2019/09/07,04:08:00,26814.4,26816.3,26813.3,26813.3,0
2019/09/07,04:09:00,26814.3,26816.3,26811.3,26816.3,0
2019/09/07,04:10:00,26816.3,26816.3,26809.3,26812.3,0
2019/09/07,04:11:00,26812.3,26814.3,26808.3,26810.3,0
2019/09/07,04:12:00,26809.3,26814.3,26809.3,26812.3,0
2019/09/07,04:13:00,26811.3,26816.3,26811.3,26813.3,0
2019/09/07,04:14:00,26813.3,26814.3,26809.3,26811.3,0
2019/09/07,04:15:00,26811.3,26816.3,26809.3,26815.3,0
2019/09/07,04:16:00,26815.3,26815.3,26808.3,26810.3,0
2019/09/07,04:17:00,26810.3,26814.3,26808.3,26814.3,0
2019/09/07,04:18:00,26814.3,26814.3,26807.3,26808.3,0
2019/09/07,04:19:00,26808.3,26812.3,26804.3,26810.3,0
2019/09/07,04:20:00,26810.3,26813.3,26807.3,26810.3,0
2019/09/07,04:21:00,26810.3,26812.3,26808.3,26810.3,0
2019/09/07,04:22:00,26810.3,26810.3,26807.3,26810.3,0
2019/09/07,04:23:00,26809.3,26815.3,26808.3,26815.3,0
2019/09/07,04:24:00,26815.3,26822.3,26814.3,26821.3,0
2019/09/07,04:25:00,26821.3,26822.3,26816.3,26821.3,0
2019/09/07,04:26:00,26822.3,26827.3,26821.3,26823.3,0
2019/09/07,04:27:00,26823.3,26825.3,26821.3,26825.3,0
2019/09/07,04:28:00,26824.3,26832.3,26824.3,26830.3,0
2019/09/07,04:29:00,26829.3,26832.3,26827.3,26830.3,0
2019/09/07,04:30:00,26831.3,26832.3,26829.3,26831.3,0
2019/09/07,04:31:00,26830.3,26842.3,26830.3,26840.3,0
2019/09/07,04:32:00,26841.3,26843.3,26833.3,26835.3,0
2019/09/07,04:33:00,26835.3,26836.3,26828.3,26829.3,0
2019/09/07,04:34:00,26830.3,26834.3,26829.3,26833.3,0
2019/09/07,04:35:00,26832.3,26840.3,26832.3,26838.3,0
2019/09/07,04:36:00,26837.3,26838.3,26828.3,26830.3,0
2019/09/07,04:37:00,26830.3,26831.3,26822.4,26823.4,0
2019/09/07,04:38:00,26823.4,26825.4,26821.4,26822.4,0
2019/09/07,04:39:00,26822.4,26823.4,26819.4,26819.4,0
2019/09/07,04:40:00,26820.4,26823.4,26816.4,26819.4,0
2019/09/07,04:41:00,26819.4,26822.4,26815.4,26818.4,0
2019/09/07,04:42:00,26818.4,26818.4,26811.3,26811.3,0
2019/09/07,04:43:00,26812.3,26815.4,26808.4,26811.4,0
2019/09/07,04:44:00,26810.4,26812.4,26806.4,26807.4,0
2019/09/07,04:45:00,26807.4,26808.4,26801.4,26804.4,0
2019/09/07,04:46:00,26805.4,26808.4,26802.4,26806.4,0
2019/09/07,04:47:00,26806.4,26810.4,26805.4,26810.4,0
2019/09/07,04:48:00,26810.4,26810.4,26802.4,26806.4,0
2019/09/07,04:49:00,26806.4,26806.4,26796.4,26796.4,0
2019/09/07,04:50:00,26796.4,26807.4,26795.4,26807.4,0
2019/09/07,04:51:00,26806.4,26807.4,26792.4,26792.4,0
2019/09/07,04:52:00,26793.4,26798.4,26791.4,26795.4,0
2019/09/07,04:53:00,26796.4,26799.4,26794.4,26794.4,0
2019/09/07,04:54:00,26795.4,26799.4,26791.4,26794.4,0
2019/09/07,04:55:00,26795.4,26803.4,26787.4,26788.4,0
2019/09/07,04:56:00,26787.4,26787.4,26773.4,26780.4,0
2019/09/07,04:57:00,26781.4,26786.4,26776.4,26783.4,0
2019/09/07,04:58:00,26784.4,26785.4,26778.4,26781.4,0
2019/09/07,04:59:00,26781.4,26794.4,26777.4,26793.4,0
2019/09/07,05:00:00,26794.4,26806.4,26787.4,26798.4,0
2019/09/09,07:02:00,26831.8,26832.8,26820.8,26826.8,0
2019/09/09,07:03:00,26826.8,26826.8,26818.8,26820.8,0
2019/09/09,07:04:00,26820.8,26824.8,26819.8,26821.8,0
2019/09/09,07:05:00,26821.8,26821.8,26817.8,26818.8,0
2019/09/09,07:06:00,26818.8,26820.8,26813.8,26814.8,0
2019/09/09,07:07:00,26814.8,26821.8,26812.8,26821.8,0
2019/09/09,07:08:00,26821.8,26823.8,26820.8,26821.8,0
2019/09/09,07:09:00,26822.8,26828.8,26822.8,26826.8,0
2019/09/09,07:10:00,26827.8,26827.8,26822.8,26823.8,0
2019/09/09,07:11:00,26822.8,26830.8,26822.8,26829.8,0
2019/09/09,07:12:00,26828.8,26833.8,26828.8,26832.8,0
2019/09/09,07:13:00,26832.8,26835.8,26832.8,26834.8,0
2019/09/09,07:14:00,26834.8,26839.8,26830.8,26838.8,0
2019/09/09,07:15:00,26837.8,26839.8,26836.8,26838.8,0
2019/09/09,07:16:00,26837.8,26839.8,26836.8,26839.8,0
2019/09/09,07:17:00,26838.8,26840.8,26837.8,26838.8,0
2019/09/09,07:18:00,26839.8,26843.8,26838.8,26842.8,0
2019/09/09,07:19:00,26842.8,26843.8,26841.8,26843.8,0
2019/09/09,07:20:00,26843.8,26843.8,26838.8,26840.8,0
2019/09/09,07:21:00,26840.8,26841.8,26832.8,26834.8,0
2019/09/09,07:22:00,26833.8,26835.8,26830.8,26833.8,0
2019/09/09,07:23:00,26832.8,26838.8,26832.8,26837.8,0
2019/09/09,07:24:00,26836.8,26839.8,26836.8,26838.8,0
2019/09/09,07:25:00,26838.8,26839.8,26837.8,26839.8,0
2019/09/09,07:26:00,26839.8,26840.8,26838.8,26838.8,0
2019/09/09,07:27:00,26837.8,26837.8,26833.8,26835.8,0
2019/09/09,07:28:00,26834.8,26834.8,26830.8,26831.8,0
2019/09/09,07:29:00,26831.8,26833.8,26831.8,26833.8,0
2019/09/09,07:30:00,26833.8,26834.8,26831.8,26834.8,0
2019/09/09,07:31:00,26835.8,26836.8,26832.8,26832.8,0
2019/09/09,07:32:00,26832.8,26832.8,26823.8,26826.8,0
2019/09/09,07:33:00,26827.8,26828.8,26823.8,26823.8,0
2019/09/09,07:34:00,26824.8,26825.8,26822.8,26824.8,0
2019/09/09,07:35:00,26823.8,26824.8,26821.8,26821.8,0
2019/09/09,07:36:00,26821.8,26822.8,26820.8,26820.8,0
2019/09/09,07:37:00,26821.8,26821.8,26819.8,26819.8,0
2019/09/09,07:38:00,26819.8,26825.8,26819.8,26825.8,0
2019/09/09,07:39:00,26824.8,26827.8,26824.8,26827.8,0
2019/09/09,07:40:00,26826.8,26826.8,26821.8,26821.8,0
2019/09/09,07:41:00,26822.8,26824.8,26821.8,26824.8,0
2019/09/09,07:42:00,26824.8,26824.8,26823.8,26824.8,0
2019/09/09,07:43:00,26824.8,26828.8,26824.8,26827.8,0
2019/09/09,07:44:00,26826.8,26827.8,26826.8,26826.8,0
2019/09/09,07:45:00,26825.8,26825.8,26824.8,26824.8,0
2019/09/09,07:46:00,26824.8,26825.8,26822.8,26822.8,0
2019/09/09,07:47:00,26822.8,26824.8,26822.8,26824.8,0
2019/09/09,07:48:00,26823.8,26823.8,26822.8,26823.8,0
2019/09/09,07:49:00,26822.8,26823.8,26822.8,26823.8,0
2019/09/09,07:50:00,26822.8,26826.8,26821.8,26823.8,0
2019/09/09,07:51:00,26822.8,26823.8,26821.8,26823.8,0
2019/09/09,07:52:00,26823.8,26824.8,26823.8,26823.8,0
2019/09/09,07:53:00,26822.8,26823.8,26822.8,26823.8,0
2019/09/09,07:54:00,26823.8,26823.8,26822.8,26823.8,0
2019/09/09,07:55:00,26824.8,26824.8,26824.8,26824.8,0
2019/09/09,07:56:00,26824.8,26824.8,26823.8,26824.8,0
2019/09/09,07:57:00,26824.8,26824.8,26823.8,26824.8,0
2019/09/09,07:58:00,26825.8,26825.8,26822.8,26824.8,0
2019/09/09,07:59:00,26824.8,26824.8,26819.8,26820.8,0
2019/09/09,08:00:00,26820.8,26820.8,26819.8,26819.8,0
2019/09/09,08:01:00,26819.8,26825.8,26818.8,26823.8,0
2019/09/09,08:02:00,26822.8,26822.8,26819.8,26820.8,0
2019/09/09,08:03:00,26821.8,26821.8,26821.8,26821.8,0
2019/09/09,08:04:00,26820.8,26821.8,26817.8,26818.8,0
2019/09/09,08:05:00,26817.8,26817.8,26813.8,26814.8,0
2019/09/09,08:06:00,26814.8,26817.8,26812.8,26816.8,0
2019/09/09,08:07:00,26816.8,26820.8,26816.8,26817.8,0
2019/09/09,08:08:00,26817.8,26818.8,26816.8,26816.8,0
2019/09/09,08:09:00,26816.8,26816.8,26808.8,26811.8,0
2019/09/09,08:10:00,26812.8,26813.8,26810.8,26812.8,0
2019/09/09,08:11:00,26812.8,26818.8,26812.8,26817.8,0
2019/09/09,08:12:00,26816.8,26819.8,26815.8,26818.8,0
2019/09/09,08:13:00,26819.8,26819.8,26816.8,26817.8,0
2019/09/09,08:14:00,26817.8,26817.8,26816.8,26816.8,0
2019/09/09,08:15:00,26816.8,26817.8,26814.8,26817.8,0
2019/09/09,08:16:00,26817.8,26817.8,26816.8,26816.8,0
2019/09/09,08:17:00,26816.8,26816.8,26815.8,26815.8,0
2019/09/09,08:18:00,26814.8,26819.8,26814.8,26819.8,0
2019/09/09,08:19:00,26819.8,26820.8,26818.8,26819.8,0
2019/09/09,08:20:00,26818.8,26818.8,26817.8,26817.8,0
2019/09/09,08:22:00,26818.8,26819.8,26818.8,26819.8,0
2019/09/09,08:23:00,26819.8,26820.8,26818.8,26818.8,0
2019/09/09,08:24:00,26818.8,26818.8,26818.8,26818.8,0
2019/09/09,08:25:00,26818.8,26818.8,26818.8,26818.8,0
2019/09/09,08:26:00,26818.8,26818.8,26817.8,26817.8,0
2019/09/09,08:27:00,26817.8,26818.8,26817.8,26818.8,0
2019/09/09,08:28:00,26819.8,26819.8,26817.8,26817.8,0
2019/09/09,08:29:00,26816.8,26816.8,26815.8,26815.8,0
2019/09/09,08:30:00,26814.8,26816.8,26814.8,26816.8,0
2019/09/09,08:31:00,26815.8,26816.8,26814.8,26815.8,0
2019/09/09,08:32:00,26815.8,26815.8,26811.8,26811.8,0
2019/09/09,08:33:00,26811.8,26811.8,26804.8,26807.8,0
2019/09/09,08:34:00,26807.8,26811.8,26806.8,26811.8,0
2019/09/09,08:35:00,26811.8,26811.8,26805.8,26808.8,0
2019/09/09,08:36:00,26808.8,26809.8,26808.8,26809.8,0
2019/09/09,08:37:00,26809.8,26809.8,26807.8,26809.8,0
2019/09/09,08:38:00,26808.8,26810.8,26806.8,26809.8,0
2019/09/09,08:39:00,26809.8,26811.8,26809.8,26810.8,0
2019/09/09,08:40:00,26810.8,26812.8,26810.8,26810.8,0
2019/09/09,08:41:00,26810.8,26813.8,26810.8,26811.8,0
2019/09/09,08:42:00,26811.8,26815.8,26810.8,26813.8,0
2019/09/09,08:43:00,26813.8,26815.8,26812.8,26815.8,0
2019/09/09,08:44:00,26815.8,26815.8,26813.8,26813.8,0
2019/09/09,08:45:00,26813.8,26814.8,26810.8,26813.8,0
2019/09/09,08:46:00,26813.8,26814.8,26811.8,26814.8,0
2019/09/09,08:47:00,26814.8,26814.8,26811.8,26814.8,0
2019/09/09,08:48:00,26813.8,26815.8,26813.8,26815.8,0
2019/09/09,08:49:00,26815.8,26818.8,26814.8,26816.8,0
2019/09/09,08:50:00,26816.8,26817.8,26813.8,26817.8,0
2019/09/09,08:51:00,26817.8,26817.8,26815.8,26815.8,0
2019/09/09,08:52:00,26814.8,26814.8,26810.8,26810.8,0
2019/09/09,08:53:00,26810.8,26810.8,26805.8,26810.8,0
2019/09/09,08:54:00,26810.8,26811.8,26807.8,26808.8,0
2019/09/09,08:55:00,26808.8,26808.8,26805.8,26806.8,0
2019/09/09,08:56:00,26806.8,26806.8,26804.8,26806.8,0
2019/09/09,08:57:00,26806.8,26808.8,26805.8,26807.8,0
2019/09/09,08:58:00,26807.8,26809.8,26807.8,26809.8,0
2019/09/09,08:59:00,26808.8,26809.8,26805.8,26807.8,0
2019/09/09,09:00:00,26807.8,26808.8,26804.8,26805.8,0
2019/09/09,09:01:00,26804.8,26811.8,26803.8,26809.8,0
2019/09/09,09:02:00,26808.8,26809.8,26796.8,26801.8,0
2019/09/09,09:03:00,26801.8,26804.8,26798.8,26799.8,0
2019/09/09,09:04:00,26799.8,26800.8,26795.8,26799.8,0
2019/09/09,09:05:00,26800.8,26801.8,26795.8,26800.8,0
2019/09/09,09:06:00,26799.8,26807.8,26799.8,26801.8,0
2019/09/09,09:07:00,26800.8,26810.8,26800.8,26808.8,0
2019/09/09,09:08:00,26807.8,26815.8,26806.8,26815.8,0
2019/09/09,09:09:00,26814.8,26822.8,26814.8,26819.8,0
2019/09/09,09:10:00,26820.8,26826.8,26820.8,26825.8,0
2019/09/09,09:11:00,26825.8,26829.8,26819.8,26820.8,0
2019/09/09,09:12:00,26819.8,26824.8,26819.8,26823.8,0
2019/09/09,09:13:00,26823.8,26826.8,26819.8,26824.8,0
2019/09/09,09:14:00,26824.8,26831.8,26822.8,26827.8,0
2019/09/09,09:15:00,26828.8,26833.8,26827.8,26831.8,0
2019/09/09,09:16:00,26830.8,26832.8,26826.8,26829.8,0
2019/09/09,09:17:00,26829.8,26832.8,26826.8,26831.8,0
2019/09/09,09:18:00,26832.8,26834.8,26830.8,26832.8,0
2019/09/09,09:19:00,26832.8,26834.8,26831.8,26833.8,0
2019/09/09,09:20:00,26833.8,26833.8,26824.8,26826.8,0
2019/09/09,09:21:00,26826.8,26831.8,26825.8,26829.8,0
2019/09/09,09:22:00,26829.8,26831.8,26825.8,26825.8,0
2019/09/09,09:23:00,26826.8,26826.8,26815.8,26819.8,0
2019/09/09,09:24:00,26818.8,26824.8,26817.8,26823.8,0
2019/09/09,09:25:00,26823.8,26825.8,26820.8,26825.8,0
2019/09/09,09:26:00,26825.8,26825.8,26823.8,26823.8,0
2019/09/09,09:27:00,26822.8,26826.8,26822.8,26826.8,0
2019/09/09,09:28:00,26826.8,26826.8,26823.8,26824.8,0
2019/09/09,09:29:00,26823.8,26823.8,26820.8,26821.8,0
2019/09/09,09:30:00,26821.8,26821.8,26818.8,26819.8,0
2019/09/09,09:31:00,26819.8,26821.8,26817.8,26818.8,0
2019/09/09,09:32:00,26819.8,26821.8,26818.8,26820.8,0
2019/09/09,09:33:00,26820.8,26826.8,26819.8,26824.8,0
2019/09/09,09:34:00,26824.8,26828.8,26823.8,26828.8,0
2019/09/09,09:35:00,26827.8,26830.8,26826.8,26830.8,0
2019/09/09,09:36:00,26829.8,26832.8,26825.8,26825.8,0
2019/09/09,09:37:00,26826.8,26835.8,26823.8,26834.8,0
2019/09/09,09:38:00,26835.8,26849.8,26835.8,26844.8,0
2019/09/09,09:39:00,26844.8,26857.8,26843.8,26856.8,0
2019/09/09,09:40:00,26856.8,26857.8,26850.8,26850.8,0
2019/09/09,09:41:00,26850.8,26850.8,26844.8,26845.8,0
2019/09/09,09:42:00,26845.8,26848.8,26843.8,26845.8,0
2019/09/09,09:43:00,26845.8,26849.8,26844.8,26848.8,0
2019/09/09,09:44:00,26848.8,26854.8,26847.8,26853.8,0
2019/09/09,09:45:00,26852.8,26853.8,26850.8,26852.8,0
2019/09/09,09:46:00,26851.8,26852.8,26848.8,26849.8,0
2019/09/09,09:47:00,26850.8,26853.8,26849.8,26851.8,0
2019/09/09,09:48:00,26850.8,26851.8,26849.8,26850.8,0
2019/09/09,09:49:00,26850.8,26851.8,26849.8,26850.8,0
2019/09/09,09:50:00,26850.8,26851.8,26849.8,26849.8,0
2019/09/09,09:51:00,26850.8,26850.8,26843.8,26845.8,0
2019/09/09,09:52:00,26844.8,26848.8,26844.8,26846.8,0
2019/09/09,09:53:00,26847.8,26847.8,26843.8,26844.8,0
2019/09/09,09:54:00,26843.8,26845.8,26840.8,26842.8,0
2019/09/09,09:55:00,26842.8,26845.8,26842.8,26843.8,0
2019/09/09,09:56:00,26843.8,26845.8,26842.8,26842.8,0
2019/09/09,09:57:00,26843.8,26844.8,26842.8,26843.8,0
2019/09/09,09:58:00,26843.8,26849.8,26842.8,26846.8,0
2019/09/09,09:59:00,26845.8,26847.8,26845.8,26846.8,0
2019/09/09,10:00:00,26846.8,26848.8,26845.8,26846.8,0
2019/09/09,10:01:00,26846.8,26852.8,26842.8,26847.8,0
2019/09/09,10:02:00,26847.8,26849.8,26844.8,26848.8,0
2019/09/09,10:03:00,26848.8,26848.8,26843.8,26845.8,0
2019/09/09,10:04:00,26846.8,26846.8,26840.8,26844.8,0
2019/09/09,10:05:00,26845.8,26848.8,26843.8,26846.8,0
2019/09/09,10:06:00,26846.8,26847.8,26842.8,26842.8,0
2019/09/09,10:07:00,26843.8,26843.8,26840.8,26840.8,0
2019/09/09,10:08:00,26840.8,26840.8,26834.8,26840.8,0
2019/09/09,10:09:00,26840.8,26842.8,26839.8,26841.8,0
2019/09/09,10:10:00,26841.8,26845.8,26840.8,26844.8,0
2019/09/09,10:11:00,26844.8,26845.8,26841.8,26845.8,0
2019/09/09,10:12:00,26845.8,26848.8,26845.8,26846.8,0
2019/09/09,10:13:00,26846.8,26849.8,26846.8,26849.8,0
2019/09/09,10:14:00,26849.8,26850.8,26847.8,26847.8,0
2019/09/09,10:15:00,26847.8,26848.8,26845.8,26845.8,0
2019/09/09,10:16:00,26845.8,26848.8,26839.8,26840.8,0
2019/09/09,10:17:00,26839.8,26843.8,26836.8,26838.8,0
2019/09/09,10:18:00,26838.8,26843.8,26835.8,26843.8,0
2019/09/09,10:19:00,26843.8,26857.8,26843.8,26855.8,0
2019/09/09,10:20:00,26855.8,26857.8,26849.8,26850.8,0
2019/09/09,10:21:00,26849.8,26856.8,26848.8,26850.8,0
2019/09/09,10:22:00,26851.8,26854.8,26847.8,26850.8,0
2019/09/09,10:23:00,26851.8,26851.8,26846.8,26848.8,0
2019/09/09,10:24:00,26848.8,26851.8,26847.8,26849.8,0
2019/09/09,10:25:00,26849.8,26852.8,26847.8,26852.8,0
2019/09/09,10:26:00,26852.8,26853.8,26848.8,26849.8,0
2019/09/09,10:27:00,26848.8,26848.8,26846.8,26846.8,0
2019/09/09,10:28:00,26846.8,26851.8,26846.8,26850.8,0
2019/09/09,10:29:00,26849.8,26851.8,26847.8,26849.8,0
2019/09/09,10:30:00,26849.8,26863.8,26849.8,26854.8,0
2019/09/09,10:31:00,26854.8,26858.8,26851.8,26855.8,0
2019/09/09,10:32:00,26856.8,26857.8,26853.8,26853.8,0
2019/09/09,10:33:00,26853.8,26861.8,26853.8,26860.8,0
2019/09/09,10:34:00,26861.8,26869.8,26860.8,26866.8,0
2019/09/09,10:35:00,26866.8,26866.8,26858.8,26859.8,0
2019/09/09,10:36:00,26860.8,26860.8,26853.8,26853.8,0
2019/09/09,10:37:00,26854.8,26863.8,26854.8,26860.8,0
2019/09/09,10:38:00,26861.8,26865.8,26861.8,26864.8,0
2019/09/09,10:39:00,26865.8,26866.8,26860.8,26861.8,0
2019/09/09,10:40:00,26860.8,26866.8,26860.8,26862.8,0
2019/09/09,10:41:00,26862.8,26864.8,26856.8,26857.8,0
2019/09/09,10:42:00,26857.8,26859.8,26853.8,26856.8,0
2019/09/09,10:43:00,26855.8,26858.8,26854.8,26857.8,0
2019/09/09,10:44:00,26857.8,26861.8,26854.8,26859.8,0
2019/09/09,10:45:00,26860.8,26861.8,26858.8,26859.8,0
2019/09/09,10:46:00,26859.8,26859.8,26852.8,26855.8,0
2019/09/09,10:47:00,26855.8,26855.8,26848.8,26849.8,0
2019/09/09,10:48:00,26849.8,26850.8,26836.8,26837.8,0
2019/09/09,10:49:00,26836.8,26838.8,26809.8,26815.8,0
2019/09/09,10:50:00,26816.8,26825.8,26812.8,26817.8,0
2019/09/09,10:51:00,26817.8,26829.8,26817.8,26826.8,0
2019/09/09,10:52:00,26827.8,26834.8,26826.8,26830.8,0
2019/09/09,10:53:00,26829.8,26833.8,26827.8,26831.8,0
2019/09/09,10:54:00,26830.8,26833.8,26827.8,26829.8,0
2019/09/09,10:55:00,26830.8,26830.8,26825.8,26825.8,0
2019/09/09,10:56:00,26825.8,26827.8,26818.8,26819.8,0
2019/09/09,10:57:00,26819.8,26821.8,26812.8,26820.8,0
2019/09/09,10:58:00,26821.8,26822.8,26817.8,26820.8,0
2019/09/09,10:59:00,26820.8,26822.8,26819.8,26820.8,0
2019/09/09,11:00:00,26820.8,26822.8,26817.8,26818.8,0
2019/09/09,11:01:00,26817.8,26820.8,26815.8,26819.8,0
2019/09/09,11:02:00,26819.8,26822.8,26816.8,26821.8,0
2019/09/09,11:03:00,26821.8,26823.8,26814.8,26817.8,0
2019/09/09,11:04:00,26817.8,26818.8,26815.8,26818.8,0
2019/09/09,11:05:00,26818.8,26818.8,26813.8,26815.8,0
2019/09/09,11:06:00,26816.8,26830.8,26815.8,26830.8,0
2019/09/09,11:07:00,26830.8,26835.8,26829.8,26834.8,0
2019/09/09,11:08:00,26835.8,26843.8,26834.8,26843.8,0
2019/09/09,11:09:00,26842.8,26843.8,26836.8,26839.8,0
2019/09/09,11:10:00,26839.8,26844.8,26838.8,26840.8,0
2019/09/09,11:11:00,26841.8,26842.8,26833.8,26834.8,0
2019/09/09,11:12:00,26833.8,26836.8,26833.8,26834.8,0
2019/09/09,11:13:00,26833.8,26835.8,26830.8,26833.8,0
2019/09/09,11:14:00,26833.8,26835.8,26832.8,26832.8,0
2019/09/09,11:15:00,26832.8,26834.8,26831.8,26834.8,0
2019/09/09,11:16:00,26835.8,26841.8,26834.8,26839.8,0
2019/09/09,11:17:00,26839.8,26841.8,26838.8,26839.8,0
2019/09/09,11:18:00,26838.8,26840.8,26836.8,26836.8,0
2019/09/09,11:19:00,26836.8,26837.8,26834.8,26836.8,0
2019/09/09,11:20:00,26835.8,26839.8,26834.8,26838.8,0
2019/09/09,11:21:00,26837.8,26842.8,26837.8,26841.8,0
2019/09/09,11:22:00,26841.8,26844.8,26840.8,26841.8,0
2019/09/09,11:23:00,26840.8,26842.8,26839.8,26839.8,0
2019/09/09,11:24:00,26839.8,26848.8,26838.8,26846.8,0
2019/09/09,11:25:00,26847.8,26849.8,26847.8,26848.8,0
2019/09/09,11:26:00,26848.8,26848.8,26844.8,26847.8,0
2019/09/09,11:27:00,26846.8,26848.8,26844.8,26848.8,0
2019/09/09,11:28:00,26847.8,26849.8,26846.8,26846.8,0
2019/09/09,11:29:00,26846.8,26849.8,26846.8,26849.8,0
2019/09/09,11:30:00,26850.8,26851.8,26849.8,26851.8,0
2019/09/09,11:31:00,26850.8,26852.8,26848.8,26851.8,0
2019/09/09,11:32:00,26851.8,26853.8,26849.8,26849.8,0
2019/09/09,11:33:00,26848.8,26848.8,26843.8,26845.8,0
2019/09/09,11:34:00,26844.8,26850.8,26844.8,26848.8,0
2019/09/09,11:35:00,26848.8,26848.8,26847.8,26847.8,0
2019/09/09,11:36:00,26848.8,26851.8,26846.8,26847.8,0
2019/09/09,11:37:00,26847.8,26852.8,26847.8,26852.8,0
2019/09/09,11:38:00,26851.8,26852.8,26848.8,26848.8,0
2019/09/09,11:39:00,26849.8,26851.8,26848.8,26851.8,0
2019/09/09,11:40:00,26850.8,26853.8,26850.8,26852.8,0
2019/09/09,11:41:00,26851.8,26852.8,26851.8,26852.8,0
2019/09/09,11:42:00,26852.8,26853.8,26850.8,26853.8,0
2019/09/09,11:43:00,26852.8,26852.8,26848.8,26848.8,0
2019/09/09,11:44:00,26848.8,26849.8,26845.8,26848.8,0
2019/09/09,11:45:00,26849.8,26851.8,26849.8,26850.8,0
2019/09/09,11:46:00,26851.8,26853.8,26847.8,26848.8,0
2019/09/09,11:47:00,26848.8,26849.8,26847.8,26847.8,0
2019/09/09,11:48:00,26847.8,26847.8,26842.8,26845.8,0
2019/09/09,11:49:00,26845.8,26845.8,26840.8,26843.8,0
2019/09/09,11:50:00,26843.8,26845.8,26841.8,26843.8,0
2019/09/09,11:51:00,26843.8,26843.8,26837.8,26837.8,0
2019/09/09,11:52:00,26837.8,26839.8,26834.8,26839.8,0
2019/09/09,11:53:00,26838.8,26842.8,26837.8,26840.8,0
2019/09/09,11:54:00,26841.8,26842.8,26838.8,26842.8,0
2019/09/09,11:55:00,26842.8,26843.8,26841.8,26841.8,0
2019/09/09,11:56:00,26841.8,26845.8,26841.8,26845.8,0
2019/09/09,11:57:00,26844.8,26848.8,26844.8,26846.8,0
2019/09/09,11:58:00,26846.8,26846.8,26842.8,26844.8,0
2019/09/09,11:59:00,26843.8,26846.8,26842.8,26845.8,0
2019/09/09,12:00:00,26844.8,26844.8,26841.8,26841.8,0
2019/09/09,12:01:00,26842.8,26842.8,26837.8,26840.8,0
2019/09/09,12:02:00,26840.8,26842.8,26839.8,26839.8,0
2019/09/09,12:03:00,26839.8,26839.8,26837.8,26837.8,0
2019/09/09,12:04:00,26837.8,26837.8,26833.8,26836.8,0
2019/09/09,12:05:00,26835.8,26842.8,26835.8,26841.8,0
2019/09/09,12:06:00,26841.8,26842.8,26838.8,26838.8,0
2019/09/09,12:07:00,26839.8,26842.8,26839.8,26841.8,0
2019/09/09,12:08:00,26841.8,26842.8,26840.8,26842.8,0
2019/09/09,12:09:00,26841.8,26841.8,26840.8,26841.8,0
2019/09/09,12:10:00,26840.8,26841.8,26839.8,26840.8,0
2019/09/09,12:11:00,26841.8,26842.8,26839.8,26839.8,0
2019/09/09,12:12:00,26840.8,26842.8,26839.8,26841.8,0
2019/09/09,12:13:00,26842.8,26842.8,26840.8,26841.8,0
2019/09/09,12:14:00,26840.8,26840.8,26838.8,26839.8,0
2019/09/09,12:15:00,26839.8,26840.8,26837.8,26837.8,0
2019/09/09,12:16:00,26838.8,26840.8,26836.8,26839.8,0
2019/09/09,12:17:00,26839.8,26840.8,26837.8,26837.8,0
2019/09/09,12:18:00,26837.8,26839.8,26836.8,26839.8,0
2019/09/09,12:19:00,26839.8,26842.8,26839.8,26841.8,0
2019/09/09,12:20:00,26841.8,26842.8,26840.8,26840.8,0
2019/09/09,12:21:00,26841.8,26842.8,26840.8,26841.8,0
2019/09/09,12:22:00,26841.8,26843.8,26840.8,26840.8,0
2019/09/09,12:23:00,26841.8,26843.8,26838.8,26843.8,0
2019/09/09,12:24:00,26843.8,26846.8,26843.8,26845.8,0
2019/09/09,12:25:00,26845.8,26846.8,26845.8,26846.8,0
2019/09/09,12:26:00,26846.8,26846.8,26842.8,26842.8,0
2019/09/09,12:27:00,26843.8,26843.8,26842.8,26843.8,0
2019/09/09,12:28:00,26843.8,26845.8,26843.8,26845.8,0
2019/09/09,12:29:00,26844.8,26848.8,26844.8,26847.8,0
2019/09/09,12:30:00,26847.8,26847.8,26844.8,26845.8,0
2019/09/09,12:31:00,26846.8,26848.8,26845.8,26845.8,0
2019/09/09,12:32:00,26845.8,26845.8,26842.8,26842.8,0
2019/09/09,12:33:00,26843.8,26843.8,26842.8,26842.8,0
2019/09/09,12:34:00,26842.8,26843.8,26839.8,26840.8,0
2019/09/09,12:35:00,26840.8,26843.8,26840.8,26842.8,0
2019/09/09,12:36:00,26842.8,26845.8,26842.8,26844.8,0
2019/09/09,12:37:00,26844.8,26845.8,26843.8,26845.8,0
2019/09/09,12:38:00,26845.8,26846.8,26844.8,26844.8,0
2019/09/09,12:39:00,26845.8,26845.8,26842.8,26844.8,0
2019/09/09,12:40:00,26844.8,26845.8,26843.8,26843.8,0
2019/09/09,12:41:00,26844.8,26844.8,26842.8,26842.8,0
2019/09/09,12:42:00,26843.8,26843.8,26840.8,26840.8,0
2019/09/09,12:43:00,26841.8,26841.8,26839.8,26841.8,0
2019/09/09,12:44:00,26841.8,26841.8,26840.8,26840.8,0
2019/09/09,12:45:00,26840.8,26840.8,26839.8,26840.8,0
2019/09/09,12:46:00,26841.8,26843.8,26841.8,26841.8,0
2019/09/09,12:47:00,26842.8,26842.8,26840.8,26840.8,0
2019/09/09,12:48:00,26840.8,26840.8,26838.8,26840.8,0
2019/09/09,12:49:00,26840.8,26840.8,26838.8,26839.8,0
2019/09/09,12:50:00,26839.8,26839.8,26838.8,26839.8,0
2019/09/09,12:51:00,26839.8,26839.8,26838.8,26838.8,0
2019/09/09,12:52:00,26839.8,26839.8,26838.8,26838.8,0
2019/09/09,12:53:00,26839.8,26839.8,26838.8,26839.8,0
2019/09/09,12:54:00,26838.8,26839.8,26838.8,26838.8,0
2019/09/09,12:56:00,26839.8,26839.8,26837.8,26837.8,0
2019/09/09,12:57:00,26837.8,26837.8,26836.8,26837.8,0
2019/09/09,12:58:00,26837.8,26837.8,26835.8,26836.8,0
2019/09/09,12:59:00,26836.8,26840.8,26836.8,26839.8,0
2019/09/09,13:00:00,26840.8,26842.8,26840.8,26841.8,0
2019/09/09,13:01:00,26841.8,26843.8,26840.8,26841.8,0
2019/09/09,13:02:00,26842.8,26842.8,26841.8,26842.8,0
2019/09/09,13:03:00,26841.8,26844.8,26841.8,26843.8,0
2019/09/09,13:04:00,26844.8,26845.8,26843.8,26844.8,0
2019/09/09,13:05:00,26844.8,26845.8,26843.8,26844.8,0
2019/09/09,13:06:00,26845.8,26848.8,26844.8,26848.8,0
2019/09/09,13:07:00,26849.8,26850.8,26847.8,26847.8,0
2019/09/09,13:08:00,26847.8,26847.8,26847.8,26847.8,0
2019/09/09,13:09:00,26848.8,26849.8,26847.8,26848.8,0
2019/09/09,13:10:00,26849.8,26849.8,26848.8,26849.8,0
2019/09/09,13:11:00,26850.8,26850.8,26848.8,26850.8,0
2019/09/09,13:12:00,26850.8,26850.8,26848.8,26848.8,0
2019/09/09,13:13:00,26848.8,26848.8,26846.8,26847.8,0
2019/09/09,13:14:00,26846.8,26848.8,26846.8,26847.8,0
2019/09/09,13:15:00,26848.8,26849.8,26847.8,26849.8,0
2019/09/09,13:16:00,26849.8,26850.8,26848.8,26849.8,0
2019/09/09,13:17:00,26850.8,26850.8,26848.8,26849.8,0
2019/09/09,13:18:00,26849.8,26849.8,26847.8,26849.8,0
2019/09/09,13:19:00,26849.8,26849.8,26848.8,26848.8,0
2019/09/09,13:20:00,26848.8,26849.8,26848.8,26848.8,0
2019/09/09,13:21:00,26849.8,26849.8,26848.8,26848.8,0
2019/09/09,13:22:00,26849.8,26850.8,26848.8,26848.8,0
2019/09/09,13:23:00,26848.8,26854.8,26847.8,26853.8,0
2019/09/09,13:24:00,26854.8,26858.8,26852.8,26856.8,0
2019/09/09,13:25:00,26856.8,26856.8,26854.8,26854.8,0
2019/09/09,13:26:00,26854.8,26855.8,26850.8,26853.8,0
2019/09/09,13:27:00,26853.8,26854.8,26852.8,26853.8,0
2019/09/09,13:28:00,26853.8,26853.8,26849.8,26849.8,0
2019/09/09,13:29:00,26848.8,26850.8,26846.8,26846.8,0
2019/09/09,13:30:00,26846.8,26846.8,26843.8,26844.8,0
2019/09/09,13:31:00,26845.8,26845.8,26842.8,26842.8,0
2019/09/09,13:32:00,26843.8,26843.8,26838.8,26840.8,0
2019/09/09,13:33:00,26840.8,26840.8,26839.8,26840.8,0
2019/09/09,13:34:00,26839.8,26842.8,26839.8,26842.8,0
2019/09/09,13:35:00,26842.8,26844.8,26841.8,26843.8,0
2019/09/09,13:36:00,26843.8,26844.8,26842.8,26844.8,0
2019/09/09,13:37:00,26845.8,26846.8,26844.8,26845.8,0
2019/09/09,13:38:00,26845.8,26847.8,26845.8,26846.8,0
2019/09/09,13:39:00,26845.8,26846.8,26844.8,26846.8,0
2019/09/09,13:40:00,26845.8,26848.8,26845.8,26847.8,0
2019/09/09,13:41:00,26846.8,26848.8,26846.8,26846.8,0
2019/09/09,13:42:00,26847.8,26847.8,26845.8,26846.8,0
2019/09/09,13:43:00,26846.8,26846.8,26845.8,26846.8,0
2019/09/09,13:44:00,26847.8,26848.8,26846.8,26846.8,0
2019/09/09,13:45:00,26846.8,26846.8,26844.8,26845.8,0
2019/09/09,13:46:00,26844.8,26847.8,26844.8,26847.8,0
2019/09/09,13:47:00,26847.8,26848.8,26847.8,26847.8,0
2019/09/09,13:48:00,26848.8,26848.8,26846.8,26847.8,0
2019/09/09,13:49:00,26847.8,26847.8,26847.8,26847.8,0
2019/09/09,13:50:00,26848.8,26849.8,26846.8,26847.8,0
2019/09/09,13:51:00,26846.8,26847.8,26846.8,26847.8,0
2019/09/09,13:52:00,26847.8,26849.8,26846.8,26847.8,0
2019/09/09,13:53:00,26847.8,26848.8,26847.8,26847.8,0
2019/09/09,13:54:00,26848.8,26852.8,26848.8,26851.8,0
2019/09/09,13:55:00,26850.8,26853.8,26850.8,26851.8,0
2019/09/09,13:56:00,26852.8,26854.8,26852.8,26852.8,0
2019/09/09,13:57:00,26852.8,26852.8,26851.8,26851.8,0
2019/09/09,13:58:00,26852.8,26852.8,26849.8,26849.8,0
2019/09/09,13:59:00,26850.8,26850.8,26849.8,26850.8,0
2019/09/09,14:00:00,26849.8,26850.8,26848.8,26849.8,0
2019/09/09,14:01:00,26849.8,26850.8,26846.8,26846.8,0
2019/09/09,14:02:00,26847.8,26848.8,26847.8,26848.8,0
2019/09/09,14:03:00,26847.8,26849.8,26847.8,26848.8,0
2019/09/09,14:04:00,26848.8,26849.8,26847.8,26848.8,0
2019/09/09,14:05:00,26849.8,26850.8,26848.8,26850.8,0
2019/09/09,14:06:00,26850.8,26853.8,26850.8,26853.8,0
2019/09/09,14:07:00,26852.8,26853.8,26850.8,26850.8,0
2019/09/09,14:08:00,26850.8,26855.8,26850.8,26854.8,0
2019/09/09,14:09:00,26855.8,26855.8,26853.8,26854.8,0
2019/09/09,14:10:00,26853.8,26854.8,26853.8,26853.8,0
2019/09/09,14:11:00,26854.8,26854.8,26850.8,26850.8,0
2019/09/09,14:12:00,26850.8,26852.8,26850.8,26852.8,0
2019/09/09,14:13:00,26850.8,26852.8,26849.8,26850.8,0
2019/09/09,14:14:00,26850.8,26851.8,26848.8,26850.8,0
2019/09/09,14:15:00,26849.8,26850.8,26848.8,26850.8,0
2019/09/09,14:16:00,26850.8,26851.8,26848.8,26849.8,0
2019/09/09,14:17:00,26850.8,26851.8,26849.8,26851.8,0
2019/09/09,14:18:00,26850.8,26851.8,26849.8,26851.8,0
2019/09/09,14:19:00,26850.8,26852.8,26850.8,26852.8,0
2019/09/09,14:20:00,26851.8,26853.8,26851.8,26851.8,0
2019/09/09,14:21:00,26850.8,26855.8,26850.8,26854.8,0
2019/09/09,14:22:00,26854.8,26854.8,26851.8,26852.8,0
2019/09/09,14:23:00,26853.8,26854.8,26852.8,26852.8,0
2019/09/09,14:24:00,26852.8,26852.8,26851.8,26852.8,0
2019/09/09,14:25:00,26853.8,26854.8,26852.8,26853.8,0
2019/09/09,14:26:00,26853.8,26853.8,26851.8,26852.8,0
2019/09/09,14:27:00,26852.8,26852.8,26852.8,26852.8,0
2019/09/09,14:28:00,26852.8,26853.8,26851.8,26853.8,0
2019/09/09,14:29:00,26854.8,26854.8,26854.8,26854.8,0
2019/09/09,14:30:00,26855.8,26855.8,26854.8,26855.8,0
2019/09/09,14:31:00,26855.8,26858.8,26854.8,26857.8,0
2019/09/09,14:32:00,26857.8,26857.8,26856.8,26857.8,0
2019/09/09,14:33:00,26858.8,26858.8,26857.8,26857.8,0
2019/09/09,14:34:00,26858.8,26858.8,26856.8,26857.8,0
2019/09/09,14:35:00,26857.8,26860.8,26855.8,26856.8,0
2019/09/09,14:36:00,26857.8,26858.8,26856.8,26857.8,0
2019/09/09,14:37:00,26857.8,26857.8,26856.8,26857.8,0
2019/09/09,14:38:00,26856.8,26856.8,26855.8,26856.8,0
2019/09/09,14:39:00,26856.8,26856.8,26856.8,26856.8,0
2019/09/09,14:40:00,26857.8,26857.8,26856.8,26856.8,0
2019/09/09,14:41:00,26857.8,26857.8,26856.8,26856.8,0
2019/09/09,14:42:00,26857.8,26857.8,26855.8,26855.8,0
2019/09/09,14:43:00,26855.8,26855.8,26852.8,26852.8,0
2019/09/09,14:44:00,26851.8,26854.8,26851.8,26853.8,0
2019/09/09,14:45:00,26853.8,26853.8,26851.8,26851.8,0
2019/09/09,14:46:00,26851.8,26853.8,26850.8,26851.8,0
2019/09/09,14:47:00,26852.8,26852.8,26849.8,26849.8,0
2019/09/09,14:48:00,26849.8,26849.8,26844.8,26844.8,0
2019/09/09,14:49:00,26845.8,26846.8,26843.8,26844.8,0
2019/09/09,14:50:00,26844.8,26846.8,26844.8,26845.8,0
2019/09/09,14:51:00,26845.8,26845.8,26840.8,26841.8,0
2019/09/09,14:52:00,26842.8,26844.8,26839.8,26844.8,0
2019/09/09,14:53:00,26845.8,26845.8,26840.8,26840.8,0
2019/09/09,14:54:00,26841.8,26842.8,26841.8,26841.8,0
2019/09/09,14:55:00,26842.8,26843.8,26841.8,26842.8,0
2019/09/09,14:56:00,26841.8,26843.8,26841.8,26843.8,0
2019/09/09,14:57:00,26843.8,26845.8,26841.8,26842.8,0
2019/09/09,14:58:00,26843.8,26844.8,26841.8,26843.8,0
2019/09/09,14:59:00,26844.8,26846.8,26843.8,26845.8,0
2019/09/09,15:00:00,26845.8,26849.8,26844.8,26848.8,0
2019/09/09,15:01:00,26849.8,26856.8,26848.8,26854.8,0
2019/09/09,15:02:00,26853.8,26856.8,26852.8,26855.8,0
2019/09/09,15:03:00,26855.8,26855.8,26850.8,26850.8,0
2019/09/09,15:04:00,26850.8,26851.8,26845.8,26846.8,0
2019/09/09,15:05:00,26845.8,26846.8,26841.8,26844.8,0
2019/09/09,15:06:00,26844.8,26847.8,26840.8,26845.8,0
2019/09/09,15:07:00,26844.8,26845.8,26841.8,26841.8,0
2019/09/09,15:08:00,26841.8,26844.8,26840.8,26843.8,0
2019/09/09,15:09:00,26842.8,26844.8,26840.8,26840.8,0
2019/09/09,15:10:00,26841.8,26842.8,26841.8,26842.8,0
2019/09/09,15:11:00,26843.8,26846.8,26839.8,26841.8,0
2019/09/09,15:12:00,26841.8,26841.8,26834.8,26835.8,0
2019/09/09,15:13:00,26836.8,26837.8,26833.8,26836.8,0
2019/09/09,15:14:00,26836.8,26842.8,26835.8,26842.8,0
2019/09/09,15:15:00,26841.8,26843.8,26839.8,26842.8,0
2019/09/09,15:16:00,26842.8,26845.8,26841.8,26843.8,0
2019/09/09,15:17:00,26843.8,26849.8,26843.8,26847.8,0
2019/09/09,15:18:00,26848.8,26849.8,26845.8,26848.8,0
2019/09/09,15:19:00,26848.8,26848.8,26845.8,26847.8,0
2019/09/09,15:20:00,26848.8,26850.8,26847.8,26847.8,0
2019/09/09,15:21:00,26847.8,26847.8,26842.8,26842.8,0
2019/09/09,15:22:00,26842.8,26842.8,26838.8,26841.8,0
2019/09/09,15:23:00,26842.8,26842.8,26838.8,26839.8,0
2019/09/09,15:24:00,26839.8,26841.8,26834.8,26841.8,0
2019/09/09,15:25:00,26841.8,26842.8,26839.8,26840.8,0
2019/09/09,15:26:00,26840.8,26844.8,26839.8,26842.8,0
2019/09/09,15:27:00,26842.8,26843.8,26841.8,26842.8,0
2019/09/09,15:28:00,26842.8,26843.8,26837.8,26839.8,0
2019/09/09,15:29:00,26840.8,26842.8,26839.8,26840.8,0
2019/09/09,15:30:00,26840.8,26843.8,26839.8,26843.8,0
2019/09/09,15:31:00,26843.8,26845.8,26841.8,26844.8,0
2019/09/09,15:32:00,26843.8,26845.8,26843.8,26845.8,0
2019/09/09,15:33:00,26845.8,26847.8,26844.8,26847.8,0
2019/09/09,15:34:00,26846.8,26848.8,26845.8,26848.8,0
2019/09/09,15:35:00,26848.8,26851.8,26845.8,26849.8,0
2019/09/09,15:36:00,26849.8,26852.8,26849.8,26851.8,0
2019/09/09,15:37:00,26850.8,26851.8,26846.8,26846.8,0
2019/09/09,15:38:00,26846.8,26846.8,26844.8,26844.8,0
2019/09/09,15:39:00,26845.8,26846.8,26845.8,26846.8,0
2019/09/09,15:40:00,26847.8,26851.8,26847.8,26851.8,0
2019/09/09,15:41:00,26852.8,26852.8,26848.8,26850.8,0
2019/09/09,15:42:00,26850.8,26851.8,26848.8,26848.8,0
2019/09/09,15:43:00,26849.8,26854.8,26848.8,26854.8,0
2019/09/09,15:44:00,26854.8,26856.8,26851.8,26852.8,0
2019/09/09,15:45:00,26853.8,26855.8,26851.8,26851.8,0
2019/09/09,15:46:00,26852.8,26852.8,26845.8,26847.8,0
2019/09/09,15:47:00,26848.8,26848.8,26845.8,26847.8,0
2019/09/09,15:48:00,26847.8,26853.8,26846.8,26853.8,0
2019/09/09,15:49:00,26853.8,26855.8,26853.8,26855.8,0
2019/09/09,15:50:00,26854.8,26854.8,26853.8,26853.8,0
2019/09/09,15:51:00,26854.8,26856.8,26852.8,26853.8,0
2019/09/09,15:52:00,26853.8,26853.8,26850.8,26852.8,0
2019/09/09,15:53:00,26852.8,26853.8,26849.8,26852.8,0
2019/09/09,15:54:00,26852.8,26854.8,26852.8,26852.8,0
2019/09/09,15:55:00,26852.8,26854.8,26852.8,26853.8,0
2019/09/09,15:56:00,26854.8,26855.8,26851.8,26852.8,0
2019/09/09,15:57:00,26851.8,26852.8,26849.8,26850.8,0
2019/09/09,15:58:00,26850.8,26853.8,26848.8,26853.8,0
2019/09/09,15:59:00,26853.8,26853.8,26849.8,26850.8,0
2019/09/09,16:00:00,26850.8,26860.8,26850.8,26854.8,0
2019/09/09,16:01:00,26855.8,26865.8,26850.8,26860.8,0
2019/09/09,16:02:00,26859.8,26864.8,26857.8,26858.8,0
2019/09/09,16:03:00,26857.8,26863.8,26855.8,26863.8,0
2019/09/09,16:04:00,26863.8,26868.8,26862.8,26866.8,0
2019/09/09,16:05:00,26866.8,26868.8,26863.8,26866.8,0
2019/09/09,16:06:00,26865.8,26869.8,26853.8,26853.8,0
2019/09/09,16:07:00,26854.8,26857.8,26851.8,26855.8,0
2019/09/09,16:08:00,26855.8,26855.8,26848.8,26851.8,0
2019/09/09,16:09:00,26851.8,26854.8,26850.8,26853.8,0
2019/09/09,16:10:00,26852.8,26853.8,26847.8,26849.8,0
2019/09/09,16:11:00,26848.8,26850.8,26842.8,26846.8,0
2019/09/09,16:12:00,26846.8,26849.8,26843.8,26846.8,0
2019/09/09,16:13:00,26846.8,26851.8,26845.8,26851.8,0
2019/09/09,16:14:00,26852.8,26857.8,26850.8,26857.8,0
2019/09/09,16:15:00,26856.8,26859.8,26853.8,26856.8,0
2019/09/09,16:16:00,26856.8,26856.8,26852.8,26853.8,0
2019/09/09,16:17:00,26853.8,26857.8,26852.8,26857.8,0
2019/09/09,16:18:00,26856.8,26857.8,26851.8,26852.8,0
2019/09/09,16:19:00,26851.8,26853.8,26849.8,26852.8,0
2019/09/09,16:20:00,26853.8,26856.8,26849.8,26855.8,0
2019/09/09,16:21:00,26855.8,26857.8,26854.8,26857.8,0
2019/09/09,16:22:00,26856.8,26861.8,26856.8,26859.8,0
2019/09/09,16:23:00,26858.8,26858.8,26855.8,26858.8,0
2019/09/09,16:24:00,26857.8,26858.8,26853.8,26854.8,0
2019/09/09,16:25:00,26853.8,26855.8,26852.8,26854.8,0
2019/09/09,16:26:00,26854.8,26857.8,26852.8,26852.8,0
2019/09/09,16:27:00,26851.8,26853.8,26851.8,26851.8,0
2019/09/09,16:28:00,26851.8,26853.8,26849.8,26852.8,0
2019/09/09,16:29:00,26851.8,26852.8,26848.8,26851.8,0
2019/09/09,16:30:00,26850.8,26851.8,26848.8,26850.8,0
2019/09/09,16:31:00,26849.8,26856.8,26849.8,26855.8,0
2019/09/09,16:32:00,26855.8,26860.8,26855.8,26857.8,0
2019/09/09,16:33:00,26857.8,26859.8,26855.8,26858.8,0
2019/09/09,16:34:00,26857.8,26858.8,26854.8,26855.8,0
2019/09/09,16:35:00,26854.8,26860.8,26854.8,26858.8,0
2019/09/09,16:36:00,26858.8,26860.8,26855.8,26857.8,0
2019/09/09,16:37:00,26856.8,26858.8,26852.8,26853.8,0
2019/09/09,16:38:00,26854.8,26854.8,26849.8,26849.8,0
2019/09/09,16:39:00,26850.8,26854.8,26849.8,26854.8,0
2019/09/09,16:40:00,26853.8,26856.8,26852.8,26853.8,0
2019/09/09,16:41:00,26854.8,26855.8,26849.8,26851.8,0
2019/09/09,16:42:00,26850.8,26851.8,26848.8,26849.8,0
2019/09/09,16:43:00,26849.8,26850.8,26847.8,26849.8,0
2019/09/09,16:44:00,26849.8,26852.8,26845.8,26849.8,0
2019/09/09,16:45:00,26850.8,26850.8,26846.8,26850.8,0
2019/09/09,16:46:00,26850.8,26853.8,26849.8,26853.8,0
2019/09/09,16:47:00,26853.8,26858.8,26853.8,26856.8,0
2019/09/09,16:48:00,26857.8,26858.8,26853.8,26854.8,0
2019/09/09,16:49:00,26853.8,26856.8,26851.8,26855.8,0
2019/09/09,16:50:00,26855.8,26855.8,26849.8,26851.8,0
2019/09/09,16:51:00,26850.8,26851.8,26850.8,26851.8,0
2019/09/09,16:52:00,26851.8,26851.8,26844.8,26844.8,0
2019/09/09,16:53:00,26845.8,26846.8,26843.8,26844.8,0
2019/09/09,16:54:00,26844.8,26844.8,26838.8,26841.8,0
2019/09/09,16:55:00,26842.8,26843.8,26839.8,26841.8,0
2019/09/09,16:56:00,26841.8,26841.8,26836.8,26839.8,0
2019/09/09,16:57:00,26839.8,26843.8,26838.8,26841.8,0
2019/09/09,16:58:00,26841.8,26843.8,26839.8,26841.8,0
2019/09/09,16:59:00,26842.8,26843.8,26840.8,26842.8,0
2019/09/09,17:00:00,26841.8,26845.8,26840.8,26845.8,0
2019/09/09,17:01:00,26844.8,26849.8,26840.8,26845.8,0
2019/09/09,17:02:00,26845.8,26847.8,26844.8,26845.8,0
2019/09/09,17:03:00,26844.8,26846.8,26842.8,26843.8,0
2019/09/09,17:04:00,26844.8,26848.8,26844.8,26848.8,0
2019/09/09,17:05:00,26847.8,26847.8,26845.8,26845.8,0
2019/09/09,17:06:00,26845.8,26846.8,26840.8,26845.8,0
2019/09/09,17:07:00,26845.8,26846.8,26841.8,26842.8,0
2019/09/09,17:08:00,26841.8,26841.8,26837.8,26838.8,0
2019/09/09,17:09:00,26838.8,26838.8,26834.8,26836.8,0
2019/09/09,17:10:00,26836.8,26837.8,26834.8,26836.8,0
2019/09/09,17:11:00,26836.8,26839.8,26835.8,26837.8,0
2019/09/09,17:12:00,26837.8,26840.8,26836.8,26838.8,0
2019/09/09,17:13:00,26838.8,26838.8,26836.8,26838.8,0
2019/09/09,17:14:00,26838.8,26842.8,26838.8,26839.8,0
2019/09/09,17:15:00,26839.8,26841.8,26836.8,26839.8,0
2019/09/09,17:16:00,26839.8,26839.8,26832.8,26833.8,0
2019/09/09,17:17:00,26833.8,26833.8,26831.8,26833.8,0
2019/09/09,17:18:00,26833.8,26835.8,26831.8,26831.8,0
2019/09/09,17:19:00,26832.8,26838.8,26831.8,26837.8,0
2019/09/09,17:20:00,26837.8,26841.8,26835.8,26840.8,0
2019/09/09,17:21:00,26841.8,26841.8,26837.8,26840.8,0
2019/09/09,17:22:00,26841.8,26841.8,26835.8,26837.8,0
2019/09/09,17:23:00,26838.8,26838.8,26831.8,26836.8,0
2019/09/09,17:24:00,26836.8,26840.8,26836.8,26838.8,0
2019/09/09,17:25:00,26838.8,26840.8,26836.8,26838.8,0
2019/09/09,17:26:00,26838.8,26838.8,26831.8,26834.8,0
2019/09/09,17:27:00,26835.8,26835.8,26833.8,26834.8,0
2019/09/09,17:28:00,26835.8,26837.8,26833.8,26833.8,0
2019/09/09,17:29:00,26833.8,26834.8,26829.8,26830.8,0
2019/09/09,17:30:00,26830.8,26833.8,26829.8,26832.8,0
2019/09/09,17:31:00,26831.8,26833.8,26831.8,26832.8,0
2019/09/09,17:32:00,26833.8,26833.8,26832.8,26832.8,0
2019/09/09,17:33:00,26833.8,26834.8,26832.8,26832.8,0
2019/09/09,17:34:00,26833.8,26837.8,26832.8,26832.8,0
2019/09/09,17:35:00,26832.8,26834.8,26830.8,26832.8,0
2019/09/09,17:36:00,26832.8,26834.8,26829.8,26831.8,0
2019/09/09,17:37:00,26831.8,26835.8,26829.8,26833.8,0
2019/09/09,17:38:00,26832.8,26837.8,26830.8,26836.8,0
2019/09/09,17:39:00,26836.8,26838.8,26835.8,26835.8,0
2019/09/09,17:40:00,26835.8,26835.8,26832.8,26834.8,0
2019/09/09,17:41:00,26834.8,26834.8,26832.8,26832.8,0
2019/09/09,17:42:00,26832.8,26836.8,26831.8,26835.8,0
2019/09/09,17:43:00,26834.8,26836.8,26833.8,26833.8,0
2019/09/09,17:44:00,26834.8,26835.8,26831.8,26831.8,0
2019/09/09,17:45:00,26832.8,26832.8,26831.8,26832.8,0
2019/09/09,17:46:00,26833.8,26834.8,26831.8,26832.8,0
2019/09/09,17:47:00,26833.8,26833.8,26831.8,26832.8,0
2019/09/09,17:48:00,26832.8,26833.8,26832.8,26832.8,0
2019/09/09,17:49:00,26833.8,26838.8,26832.8,26836.8,0
2019/09/09,17:50:00,26837.8,26837.8,26835.8,26836.8,0
2019/09/09,17:51:00,26836.8,26839.8,26835.8,26837.8,0
2019/09/09,17:52:00,26837.8,26839.8,26837.8,26837.8,0
2019/09/09,17:53:00,26837.8,26840.8,26837.8,26838.8,0
2019/09/09,17:54:00,26838.8,26839.8,26836.8,26838.8,0
2019/09/09,17:55:00,26837.8,26840.8,26837.8,26839.8,0
2019/09/09,17:56:00,26839.8,26839.8,26833.8,26836.8,0
2019/09/09,17:57:00,26837.8,26839.8,26836.8,26837.8,0
2019/09/09,17:58:00,26836.8,26842.8,26835.8,26842.8,0
2019/09/09,17:59:00,26842.8,26847.8,26841.8,26845.8,0
2019/09/09,18:00:00,26845.8,26846.8,26842.8,26843.8,0
2019/09/09,18:01:00,26844.8,26846.8,26841.8,26841.8,0
2019/09/09,18:02:00,26842.8,26842.8,26840.8,26841.8,0
2019/09/09,18:03:00,26841.8,26842.8,26838.8,26840.8,0
2019/09/09,18:04:00,26840.8,26840.8,26837.8,26837.8,0
2019/09/09,18:05:00,26838.8,26842.8,26837.8,26841.8,0
2019/09/09,18:06:00,26842.8,26842.8,26841.8,26841.8,0
2019/09/09,18:07:00,26842.8,26842.8,26841.8,26842.8,0
2019/09/09,18:08:00,26841.8,26844.8,26841.8,26843.8,0
2019/09/09,18:09:00,26843.8,26843.8,26840.8,26842.8,0
2019/09/09,18:10:00,26843.8,26844.8,26842.8,26843.8,0
2019/09/09,18:11:00,26843.8,26844.8,26842.8,26843.8,0
2019/09/09,18:12:00,26844.8,26844.8,26842.8,26842.8,0
2019/09/09,18:13:00,26842.8,26843.8,26841.8,26842.8,0
2019/09/09,18:14:00,26842.8,26843.8,26841.8,26842.8,0
2019/09/09,18:15:00,26842.8,26845.8,26841.8,26842.8,0
2019/09/09,18:16:00,26842.8,26847.8,26841.8,26843.8,0
2019/09/09,18:17:00,26842.8,26843.8,26839.8,26842.8,0
2019/09/09,18:18:00,26842.8,26845.8,26842.8,26845.8,0
2019/09/09,18:19:00,26844.8,26847.8,26844.8,26846.8,0
2019/09/09,18:20:00,26845.8,26847.8,26845.8,26847.8,0
2019/09/09,18:21:00,26848.8,26848.8,26844.8,26845.8,0
2019/09/09,18:22:00,26846.8,26848.8,26846.8,26848.8,0
2019/09/09,18:23:00,26848.8,26848.8,26844.8,26845.8,0
2019/09/09,18:24:00,26845.8,26845.8,26841.8,26843.8,0
2019/09/09,18:25:00,26842.8,26845.8,26842.8,26844.8,0
2019/09/09,18:26:00,26844.8,26845.8,26841.8,26842.8,0
2019/09/09,18:27:00,26843.8,26843.8,26842.8,26843.8,0
2019/09/09,18:28:00,26843.8,26844.8,26842.8,26844.8,0
2019/09/09,18:29:00,26844.8,26845.8,26841.8,26842.8,0
2019/09/09,18:30:00,26841.8,26845.8,26841.8,26842.8,0
2019/09/09,18:31:00,26843.8,26845.8,26842.8,26844.8,0
2019/09/09,18:32:00,26845.8,26845.8,26842.8,26843.8,0
2019/09/09,18:33:00,26843.8,26845.8,26842.8,26845.8,0
2019/09/09,18:34:00,26845.8,26847.8,26842.8,26845.8,0
2019/09/09,18:35:00,26845.8,26845.8,26841.8,26842.8,0
2019/09/09,18:36:00,26842.8,26850.8,26841.8,26845.8,0
2019/09/09,18:37:00,26845.8,26845.8,26840.8,26842.8,0
2019/09/09,18:38:00,26841.8,26844.8,26840.8,26840.8,0
2019/09/09,18:39:00,26841.8,26847.8,26840.8,26842.8,0
2019/09/09,18:40:00,26843.8,26844.8,26841.8,26842.8,0
2019/09/09,18:41:00,26841.8,26845.8,26841.8,26843.8,0
2019/09/09,18:42:00,26842.8,26844.8,26840.8,26840.8,0
2019/09/09,18:43:00,26840.8,26841.8,26838.8,26839.8,0
2019/09/09,18:44:00,26840.8,26845.8,26840.8,26843.8,0
2019/09/09,18:45:00,26843.8,26846.8,26841.8,26844.8,0
2019/09/09,18:46:00,26844.8,26846.8,26843.8,26845.8,0
2019/09/09,18:47:00,26844.8,26847.8,26844.8,26846.8,0
2019/09/09,18:48:00,26846.8,26854.8,26846.8,26853.8,0
2019/09/09,18:49:00,26854.8,26855.8,26850.8,26851.8,0
2019/09/09,18:50:00,26850.8,26854.8,26850.8,26854.8,0
2019/09/09,18:51:00,26853.8,26857.8,26853.8,26857.8,0
2019/09/09,18:52:00,26857.8,26859.8,26855.8,26856.8,0
2019/09/09,18:53:00,26856.8,26858.8,26854.8,26857.8,0
2019/09/09,18:54:00,26857.8,26863.8,26857.8,26862.8,0
2019/09/09,18:55:00,26863.8,26864.8,26860.8,26862.8,0
2019/09/09,18:56:00,26861.8,26862.8,26858.8,26858.8,0
2019/09/09,18:57:00,26859.8,26864.8,26859.8,26862.8,0
2019/09/09,18:58:00,26862.8,26864.8,26861.8,26862.8,0
2019/09/09,18:59:00,26862.8,26862.8,26859.8,26859.8,0
2019/09/09,19:00:00,26859.8,26860.8,26858.8,26859.8,0
2019/09/09,19:01:00,26859.8,26861.8,26856.8,26860.8,0
2019/09/09,19:02:00,26860.8,26864.8,26857.8,26861.8,0
2019/09/09,19:03:00,26862.8,26864.8,26861.8,26864.8,0
2019/09/09,19:04:00,26863.8,26865.8,26860.8,26860.8,0
2019/09/09,19:05:00,26861.8,26863.8,26860.8,26862.8,0
2019/09/09,19:06:00,26862.8,26862.8,26861.8,26862.8,0
2019/09/09,19:07:00,26863.8,26864.8,26862.8,26862.8,0
2019/09/09,19:08:00,26863.8,26865.8,26863.8,26865.8,0
2019/09/09,19:09:00,26865.8,26865.8,26863.8,26864.8,0
2019/09/09,19:10:00,26864.8,26866.8,26863.8,26865.8,0
2019/09/09,19:11:00,26866.8,26866.8,26865.8,26866.8,0
2019/09/09,19:12:00,26866.8,26866.8,26863.8,26864.8,0
2019/09/09,19:13:00,26865.8,26865.8,26863.8,26863.8,0
2019/09/09,19:14:00,26864.8,26866.8,26864.8,26865.8,0
2019/09/09,19:15:00,26865.8,26865.8,26862.8,26862.8,0
2019/09/09,19:16:00,26863.8,26863.8,26861.8,26862.8,0
2019/09/09,19:17:00,26862.8,26864.8,26861.8,26863.8,0
2019/09/09,19:18:00,26862.8,26863.8,26860.8,26861.8,0
2019/09/09,19:19:00,26861.8,26863.8,26860.8,26863.8,0
2019/09/09,19:20:00,26863.8,26864.8,26863.8,26863.8,0
2019/09/09,19:21:00,26864.8,26864.8,26863.8,26863.8,0
2019/09/09,19:22:00,26863.8,26864.8,26861.8,26862.8,0
2019/09/09,19:23:00,26862.8,26864.8,26861.8,26863.8,0
2019/09/09,19:24:00,26864.8,26866.8,26864.8,26865.8,0
2019/09/09,19:25:00,26866.8,26866.8,26864.8,26865.8,0
2019/09/09,19:26:00,26865.8,26865.8,26864.8,26864.8,0
2019/09/09,19:27:00,26864.8,26864.8,26863.8,26863.8,0
2019/09/09,19:28:00,26864.8,26864.8,26863.8,26863.8,0
2019/09/09,19:29:00,26864.8,26864.8,26861.8,26862.8,0
2019/09/09,19:30:00,26862.8,26864.8,26861.8,26863.8,0
2019/09/09,19:31:00,26862.8,26862.8,26857.8,26858.8,0
2019/09/09,19:32:00,26858.8,26859.8,26856.8,26857.8,0
2019/09/09,19:33:00,26857.8,26859.8,26854.8,26855.8,0
2019/09/09,19:34:00,26856.8,26857.8,26855.8,26857.8,0
2019/09/09,19:35:00,26856.8,26856.8,26851.8,26854.8,0
2019/09/09,19:36:00,26853.8,26856.8,26852.8,26855.8,0
2019/09/09,19:37:00,26855.8,26856.8,26852.8,26853.8,0
2019/09/09,19:38:00,26854.8,26855.8,26853.8,26854.8,0
2019/09/09,19:39:00,26853.8,26854.8,26851.8,26854.8,0
2019/09/09,19:40:00,26853.8,26855.8,26853.8,26853.8,0
2019/09/09,19:41:00,26854.8,26854.8,26851.8,26852.8,0
2019/09/09,19:42:00,26853.8,26853.8,26849.8,26850.8,0
2019/09/09,19:43:00,26851.8,26854.8,26850.8,26853.8,0
2019/09/09,19:44:00,26853.8,26855.8,26851.8,26853.8,0
2019/09/09,19:45:00,26852.8,26854.8,26852.8,26853.8,0
2019/09/09,19:46:00,26854.8,26854.8,26851.8,26852.8,0
2019/09/09,19:47:00,26852.8,26854.8,26851.8,26852.8,0
2019/09/09,19:48:00,26851.8,26852.8,26846.8,26851.8,0
2019/09/09,19:49:00,26852.8,26852.8,26849.8,26850.8,0
2019/09/09,19:50:00,26850.8,26856.8,26849.8,26855.8,0
2019/09/09,19:51:00,26854.8,26860.8,26854.8,26855.8,0
2019/09/09,19:52:00,26855.8,26855.8,26852.8,26853.8,0
2019/09/09,19:53:00,26853.8,26853.8,26849.8,26850.8,0
2019/09/09,19:54:00,26850.8,26852.8,26849.8,26852.8,0
2019/09/09,19:55:00,26852.8,26854.8,26851.8,26854.8,0
2019/09/09,19:56:00,26853.8,26854.8,26853.8,26854.8,0
2019/09/09,19:57:00,26854.8,26855.8,26849.8,26850.8,0
2019/09/09,19:58:00,26850.8,26851.8,26850.8,26850.8,0
2019/09/09,19:59:00,26850.8,26851.8,26849.8,26850.8,0
2019/09/09,20:00:00,26850.8,26850.8,26849.8,26849.8,0
2019/09/09,20:01:00,26850.8,26853.8,26848.8,26850.8,0
2019/09/09,20:02:00,26850.8,26853.8,26849.8,26852.8,0
2019/09/09,20:03:00,26851.8,26853.8,26850.8,26852.8,0
2019/09/09,20:04:00,26852.8,26852.8,26849.8,26852.8,0
2019/09/09,20:05:00,26852.8,26852.8,26849.8,26850.8,0
2019/09/09,20:06:00,26851.8,26851.8,26842.8,26847.8,0
2019/09/09,20:07:00,26846.8,26848.8,26845.8,26848.8,0
2019/09/09,20:08:00,26847.8,26848.8,26846.8,26848.8,0
2019/09/09,20:09:00,26848.8,26848.8,26847.8,26848.8,0
2019/09/09,20:10:00,26849.8,26849.8,26845.8,26846.8,0
2019/09/09,20:11:00,26846.8,26846.8,26843.8,26846.8,0
2019/09/09,20:12:00,26847.8,26847.8,26845.8,26846.8,0
2019/09/09,20:13:00,26846.8,26847.8,26845.8,26847.8,0
2019/09/09,20:14:00,26846.8,26847.8,26846.8,26846.8,0
2019/09/09,20:15:00,26846.8,26849.8,26845.8,26848.8,0
2019/09/09,20:16:00,26848.8,26850.8,26847.8,26850.8,0
2019/09/09,20:17:00,26850.8,26853.8,26847.8,26852.8,0
2019/09/09,20:18:00,26852.8,26852.8,26850.8,26851.8,0
2019/09/09,20:19:00,26850.8,26853.8,26850.8,26853.8,0
2019/09/09,20:20:00,26853.8,26857.8,26852.8,26855.8,0
2019/09/09,20:21:00,26856.8,26858.8,26855.8,26856.8,0
2019/09/09,20:22:00,26856.8,26858.8,26855.8,26857.8,0
2019/09/09,20:23:00,26856.8,26857.8,26855.8,26857.8,0
2019/09/09,20:24:00,26856.8,26857.8,26854.8,26854.8,0
2019/09/09,20:25:00,26854.8,26855.8,26852.8,26853.8,0
2019/09/09,20:26:00,26853.8,26853.8,26852.8,26852.8,0
2019/09/09,20:27:00,26852.8,26853.8,26850.8,26851.8,0
2019/09/09,20:28:00,26851.8,26854.8,26850.8,26854.8,0
2019/09/09,20:29:00,26853.8,26854.8,26852.8,26853.8,0
2019/09/09,20:30:00,26853.8,26856.8,26851.8,26853.8,0
2019/09/09,20:31:00,26853.8,26854.8,26852.8,26853.8,0
2019/09/09,20:32:00,26853.8,26854.8,26852.8,26853.8,0
2019/09/09,20:33:00,26852.8,26855.8,26847.8,26855.8,0
2019/09/09,20:34:00,26854.8,26857.8,26854.8,26854.8,0
2019/09/09,20:35:00,26855.8,26855.8,26851.8,26852.8,0
2019/09/09,20:36:00,26851.8,26854.8,26850.8,26852.8,0
2019/09/09,20:37:00,26852.8,26855.8,26850.8,26854.8,0
2019/09/09,20:38:00,26854.8,26856.8,26853.8,26855.8,0
2019/09/09,20:39:00,26854.8,26855.8,26853.8,26854.8,0
2019/09/09,20:40:00,26854.8,26854.8,26851.8,26851.8,0
2019/09/09,20:41:00,26851.8,26853.8,26850.8,26851.8,0
2019/09/09,20:42:00,26852.8,26852.8,26851.8,26851.8,0
2019/09/09,20:43:00,26852.8,26857.8,26851.8,26854.8,0
2019/09/09,20:44:00,26853.8,26854.8,26851.8,26853.8,0
2019/09/09,20:45:00,26854.8,26854.8,26851.8,26851.8,0
2019/09/09,20:46:00,26851.8,26853.8,26850.8,26850.8,0
2019/09/09,20:47:00,26851.8,26855.8,26847.8,26848.8,0
2019/09/09,20:48:00,26849.8,26850.8,26848.8,26848.8,0
2019/09/09,20:49:00,26847.8,26849.8,26846.8,26848.8,0
2019/09/09,20:50:00,26848.8,26849.8,26846.8,26847.8,0
2019/09/09,20:51:00,26847.8,26848.8,26845.8,26847.8,0
2019/09/09,20:52:00,26846.8,26848.8,26846.8,26847.8,0
2019/09/09,20:53:00,26847.8,26847.8,26844.8,26844.8,0
2019/09/09,20:54:00,26845.8,26848.8,26844.8,26846.8,0
2019/09/09,20:55:00,26847.8,26847.8,26845.8,26846.8,0
2019/09/09,20:56:00,26846.8,26848.8,26845.8,26847.8,0
2019/09/09,20:57:00,26847.8,26850.8,26847.8,26849.8,0
2019/09/09,20:58:00,26849.8,26850.8,26848.8,26849.8,0
2019/09/09,20:59:00,26850.8,26850.8,26848.8,26848.8,0
2019/09/09,21:00:00,26849.8,26849.8,26848.8,26849.8,0
2019/09/09,21:01:00,26850.8,26850.8,26846.8,26848.8,0
2019/09/09,21:02:00,26848.8,26849.8,26846.8,26848.8,0
2019/09/09,21:03:00,26848.8,26849.8,26847.8,26847.8,0
2019/09/09,21:04:00,26847.8,26849.8,26846.8,26849.8,0
2019/09/09,21:05:00,26850.8,26850.8,26849.8,26849.8,0
2019/09/09,21:06:00,26850.8,26850.8,26849.8,26849.8,0
2019/09/09,21:07:00,26848.8,26856.8,26847.8,26850.8,0
2019/09/09,21:08:00,26851.8,26851.8,26844.8,26845.8,0
2019/09/09,21:09:00,26845.8,26847.8,26844.8,26846.8,0
2019/09/09,21:10:00,26846.8,26846.8,26845.8,26846.8,0
2019/09/09,21:11:00,26846.8,26846.8,26845.8,26845.8,0
2019/09/09,21:12:00,26845.8,26847.8,26845.8,26846.8,0
2019/09/09,21:13:00,26847.8,26850.8,26846.8,26849.8,0
2019/09/09,21:14:00,26849.8,26851.8,26849.8,26851.8,0
2019/09/09,21:15:00,26851.8,26853.8,26849.8,26850.8,0
2019/09/09,21:16:00,26850.8,26851.8,26849.8,26850.8,0
2019/09/09,21:17:00,26851.8,26853.8,26850.8,26853.8,0
2019/09/09,21:18:00,26852.8,26853.8,26849.8,26850.8,0
2019/09/09,21:19:00,26850.8,26853.8,26850.8,26852.8,0
2019/09/09,21:20:00,26853.8,26855.8,26853.8,26854.8,0
2019/09/09,21:21:00,26854.8,26855.8,26854.8,26855.8,0
2019/09/09,21:22:00,26855.8,26856.8,26852.8,26853.8,0
2019/09/09,21:23:00,26852.8,26861.8,26852.8,26856.8,0
2019/09/09,21:24:00,26857.8,26859.8,26855.8,26857.8,0
2019/09/09,21:25:00,26857.8,26860.8,26855.8,26858.8,0
2019/09/09,21:26:00,26857.8,26859.8,26854.8,26857.8,0
2019/09/09,21:27:00,26858.8,26859.8,26855.8,26857.8,0
2019/09/09,21:28:00,26857.8,26860.8,26855.8,26859.8,0
2019/09/09,21:29:00,26860.8,26862.8,26858.8,26859.8,0
2019/09/09,21:30:00,26860.8,26862.8,26859.8,26859.8,0
2019/09/09,21:31:00,26858.8,26859.8,26855.8,26856.8,0
2019/09/09,21:32:00,26856.8,26857.8,26854.8,26855.8,0
2019/09/09,21:33:00,26856.8,26856.8,26855.8,26856.8,0
2019/09/09,21:34:00,26856.8,26856.8,26854.8,26854.8,0
2019/09/09,21:35:00,26854.8,26854.8,26851.8,26853.8,0
2019/09/09,21:36:00,26853.8,26857.8,26852.8,26855.8,0
2019/09/09,21:37:00,26854.8,26855.8,26851.8,26853.8,0
2019/09/09,21:38:00,26854.8,26855.8,26852.8,26853.8,0
2019/09/09,21:39:00,26853.8,26858.8,26853.8,26857.8,0
2019/09/09,21:40:00,26857.8,26857.8,26856.8,26856.8,0
2019/09/09,21:41:00,26857.8,26858.8,26855.8,26857.8,0
2019/09/09,21:42:00,26858.8,26858.8,26855.8,26857.8,0
2019/09/09,21:43:00,26857.8,26858.8,26854.8,26858.8,0
2019/09/09,21:44:00,26858.8,26860.8,26854.8,26860.8,0
2019/09/09,21:45:00,26860.8,26860.8,26859.8,26860.8,0
2019/09/09,21:46:00,26861.8,26861.8,26858.8,26858.8,0
2019/09/09,21:47:00,26859.8,26859.8,26855.8,26856.8,0
2019/09/09,21:48:00,26856.8,26858.8,26854.8,26858.8,0
2019/09/09,21:49:00,26859.8,26859.8,26856.8,26858.8,0
2019/09/09,21:50:00,26858.8,26860.8,26857.8,26860.8,0
2019/09/09,21:51:00,26860.8,26861.8,26859.8,26859.8,0
2019/09/09,21:52:00,26859.8,26859.8,26858.8,26859.8,0
2019/09/09,21:53:00,26860.8,26861.8,26858.8,26860.8,0
2019/09/09,21:54:00,26860.8,26861.8,26859.8,26861.8,0
2019/09/09,21:55:00,26861.8,26863.8,26860.8,26863.8,0
2019/09/09,21:56:00,26862.8,26863.8,26861.8,26862.8,0
2019/09/09,21:57:00,26863.8,26863.8,26859.8,26862.8,0
2019/09/09,21:58:00,26862.8,26862.8,26860.8,26861.8,0
2019/09/09,21:59:00,26860.8,26861.8,26860.8,26860.8,0
2019/09/09,22:00:00,26861.8,26861.8,26857.8,26859.8,0
2019/09/09,22:01:00,26859.8,26860.8,26857.8,26858.8,0
2019/09/09,22:02:00,26858.8,26860.8,26857.8,26858.8,0
2019/09/09,22:03:00,26859.8,26862.8,26858.8,26862.8,0
2019/09/09,22:04:00,26861.8,26862.8,26859.8,26859.8,0
2019/09/09,22:05:00,26859.8,26861.8,26857.8,26859.8,0
2019/09/09,22:06:00,26860.8,26861.8,26854.8,26860.8,0
2019/09/09,22:07:00,26860.8,26860.8,26857.8,26858.8,0
2019/09/09,22:08:00,26858.8,26860.8,26857.8,26857.8,0
2019/09/09,22:09:00,26858.8,26863.8,26857.8,26862.8,0
2019/09/09,22:10:00,26863.8,26867.8,26862.8,26867.8,0
2019/09/09,22:11:00,26866.8,26868.8,26861.8,26861.8,0
2019/09/09,22:12:00,26861.8,26864.8,26860.8,26863.8,0
2019/09/09,22:13:00,26863.8,26863.8,26861.8,26861.8,0
2019/09/09,22:14:00,26862.8,26862.8,26857.8,26859.8,0
2019/09/09,22:15:00,26859.8,26861.8,26858.8,26861.8,0
2019/09/09,22:16:00,26861.8,26862.8,26861.8,26861.8,0
2019/09/09,22:17:00,26861.8,26862.8,26858.8,26861.8,0
2019/09/09,22:18:00,26861.8,26864.8,26859.8,26864.8,0
2019/09/09,22:19:00,26865.8,26867.8,26863.8,26865.8,0
2019/09/09,22:20:00,26865.8,26865.8,26860.8,26860.8,0
2019/09/09,22:21:00,26860.8,26862.8,26859.8,26861.8,0
2019/09/09,22:22:00,26861.8,26863.8,26859.8,26860.8,0
2019/09/09,22:23:00,26859.8,26860.8,26854.8,26856.8,0
2019/09/09,22:24:00,26857.8,26858.8,26855.8,26856.8,0
2019/09/09,22:25:00,26857.8,26857.8,26851.8,26853.8,0
2019/09/09,22:26:00,26852.8,26853.8,26846.8,26852.8,0
2019/09/09,22:27:00,26853.8,26855.8,26851.8,26851.8,0
2019/09/09,22:28:00,26852.8,26852.8,26846.8,26848.8,0
2019/09/09,22:29:00,26849.8,26851.8,26842.8,26845.8,0
2019/09/09,22:30:00,26846.8,26847.8,26843.8,26844.8,0
2019/09/09,22:31:00,26844.8,26852.8,26821.8,26824.8,0
2019/09/09,22:32:00,26824.8,26828.8,26812.8,26816.8,0
2019/09/09,22:33:00,26816.8,26832.8,26813.8,26816.8,0
2019/09/09,22:34:00,26817.8,26822.8,26804.8,26820.8,0
2019/09/09,22:35:00,26820.8,26821.8,26806.8,26818.8,0
2019/09/09,22:36:00,26818.8,26818.8,26799.8,26817.8,0
2019/09/09,22:37:00,26818.8,26822.8,26807.8,26817.8,0
2019/09/09,22:38:00,26818.8,26823.8,26812.8,26818.8,0
2019/09/09,22:39:00,26819.8,26830.8,26817.8,26828.8,0
2019/09/09,22:40:00,26828.8,26832.8,26825.8,26826.8,0
2019/09/09,22:41:00,26827.8,26829.8,26822.8,26825.8,0
2019/09/09,22:42:00,26826.8,26832.8,26824.8,26832.8,0
2019/09/09,22:43:00,26832.8,26834.8,26827.8,26832.8,0
2019/09/09,22:44:00,26832.8,26833.8,26827.8,26829.8,0
2019/09/09,22:45:00,26829.8,26833.8,26823.8,26826.8,0
2019/09/09,22:46:00,26827.8,26831.8,26817.8,26823.8,0
2019/09/09,22:47:00,26823.8,26826.8,26819.8,26824.8,0
2019/09/09,22:48:00,26824.8,26825.8,26815.9,26817.9,0
2019/09/09,22:49:00,26818.9,26821.9,26812.9,26818.9,0
2019/09/09,22:50:00,26817.9,26822.9,26817.9,26820.9,0
2019/09/09,22:51:00,26820.9,26831.9,26817.9,26828.9,0
2019/09/09,22:52:00,26829.9,26829.9,26821.9,26823.9,0
2019/09/09,22:53:00,26823.9,26824.9,26819.9,26821.9,0
2019/09/09,22:54:00,26821.9,26825.9,26818.9,26823.9,0
2019/09/09,22:55:00,26824.9,26825.1,26818.1,26824.1,0
2019/09/09,22:56:00,26825.1,26827.1,26817.1,26819.1,0
2019/09/09,22:57:00,26819.1,26821.1,26811.1,26818.1,0
2019/09/09,22:58:00,26819.1,26824.1,26815.1,26817.1,0
2019/09/09,22:59:00,26817.1,26818.1,26813.1,26814.1,0
2019/09/09,23:00:00,26815.1,26825.1,26814.1,26825.1,0
2019/09/09,23:01:00,26825.1,26835.2,26824.1,26833.2,0
2019/09/09,23:02:00,26834.2,26836.2,26829.2,26832.2,0
2019/09/09,23:03:00,26833.2,26837.3,26830.3,26836.3,0
2019/09/09,23:04:00,26837.3,26851.3,26835.3,26844.3,0
2019/09/09,23:05:00,26844.3,26853.3,26843.3,26851.3,0
2019/09/09,23:06:00,26852.3,26859.3,26849.3,26858.3,0
2019/09/09,23:07:00,26859.3,26863.3,26853.3,26854.3,0
2019/09/09,23:08:00,26854.3,26862.4,26853.3,26858.4,0
2019/09/09,23:09:00,26859.4,26866.4,26859.4,26864.4,0
2019/09/09,23:10:00,26865.4,26867.4,26861.6,26863.6,0
2019/09/09,23:11:00,26863.6,26870.6,26861.6,26862.6,0
2019/09/09,23:12:00,26862.6,26863.6,26859.6,26862.6,0
2019/09/09,23:13:00,26863.6,26879.7,26861.6,26874.7,0
2019/09/09,23:14:00,26874.7,26884.7,26873.7,26877.7,0
2019/09/09,23:15:00,26877.7,26880.7,26864.7,26865.7,0
2019/09/09,23:16:00,26866.7,26872.7,26864.7,26869.7,0
2019/09/09,23:17:00,26870.7,26880.8,26866.7,26875.8,0
2019/09/09,23:18:00,26875.8,26878.8,26873.8,26876.8,0
2019/09/09,23:19:00,26877.8,26885.8,26876.8,26881.8,0
2019/09/09,23:20:00,26882.8,26886.8,26880.8,26884.8,0
2019/09/09,23:21:00,26884.8,26888.8,26880.8,26882.8,0
2019/09/09,23:22:00,26882.8,26884.9,26870.9,26871.9,0
2019/09/09,23:23:00,26870.9,26878.9,26869.9,26874.9,0
2019/09/09,23:24:00,26874.9,26877.1,26870.1,26877.1,0
2019/09/09,23:25:00,26877.1,26902.1,26874.1,26896.1,0
2019/09/09,23:26:00,26896.1,26898.1,26890.1,26896.1,0
2019/09/09,23:27:00,26896.1,26897.1,26883.2,26889.2,0
2019/09/09,23:28:00,26889.2,26892.2,26879.2,26881.2,0
2019/09/09,23:29:00,26880.2,26886.2,26879.2,26884.2,0
2019/09/09,23:30:00,26884.2,26886.3,26880.2,26886.3,0
2019/09/09,23:31:00,26887.3,26890.3,26881.3,26884.3,0
2019/09/09,23:32:00,26885.3,26890.3,26884.3,26885.3,0
2019/09/09,23:33:00,26885.3,26887.3,26884.3,26885.3,0
2019/09/09,23:34:00,26886.3,26889.3,26881.3,26888.3,0
2019/09/09,23:35:00,26889.3,26900.3,26886.3,26896.3,0
2019/09/09,23:36:00,26896.3,26896.3,26888.3,26891.3,0
2019/09/09,23:37:00,26892.3,26894.3,26887.3,26891.3,0
2019/09/09,23:38:00,26891.3,26893.3,26888.3,26890.3,0
2019/09/09,23:39:00,26890.3,26893.3,26888.3,26891.3,0
2019/09/09,23:40:00,26891.3,26894.3,26883.3,26886.3,0
2019/09/09,23:41:00,26886.3,26886.4,26880.4,26881.4,0
2019/09/09,23:42:00,26882.4,26890.4,26881.4,26887.4,0
2019/09/09,23:43:00,26887.4,26887.4,26880.4,26884.4,0
2019/09/09,23:44:00,26884.4,26892.6,26883.4,26888.6,0
2019/09/09,23:45:00,26888.6,26890.6,26885.6,26887.6,0
2019/09/09,23:46:00,26888.6,26890.6,26883.6,26885.6,0
2019/09/09,23:47:00,26886.6,26887.6,26880.6,26885.6,0
2019/09/09,23:48:00,26884.6,26894.6,26883.6,26887.6,0
2019/09/09,23:49:00,26887.6,26890.6,26882.6,26883.6,0
2019/09/09,23:50:00,26883.6,26889.7,26882.6,26888.7,0
2019/09/09,23:51:00,26888.7,26896.7,26886.7,26889.7,0
2019/09/09,23:52:00,26890.7,26899.7,26890.7,26896.7,0
2019/09/09,23:53:00,26896.7,26904.8,26892.8,26893.8,0
2019/09/09,23:54:00,26892.8,26896.8,26890.8,26894.8,0
2019/09/09,23:55:00,26895.8,26895.8,26890.8,26891.8,0
2019/09/09,23:56:00,26891.8,26894.8,26889.8,26894.8,0
2019/09/09,23:57:00,26893.8,26895.8,26890.8,26891.8,0
2019/09/09,23:58:00,26892.8,26895.8,26889.8,26895.8,0
2019/09/09,23:59:00,26895.8,26899.8,26891.8,26898.8,0
2019/09/10,00:00:00,26899.8,26901.8,26895.8,26898.8,0
2019/09/10,00:01:00,26899.8,26903.8,26899.8,26901.8,0
2019/09/10,00:02:00,26901.8,26904.8,26897.8,26898.8,0
2019/09/10,00:03:00,26899.8,26899.8,26894.8,26895.8,0
2019/09/10,00:04:00,26895.8,26895.8,26883.8,26883.8,0
2019/09/10,00:05:00,26884.8,26888.8,26881.8,26887.8,0
2019/09/10,00:06:00,26886.8,26893.8,26884.8,26892.8,0
2019/09/10,00:07:00,26892.8,26896.8,26890.8,26892.8,0
2019/09/10,00:08:00,26891.8,26892.8,26882.8,26884.8,0
2019/09/10,00:09:00,26884.8,26886.8,26880.8,26882.8,0
2019/09/10,00:10:00,26882.8,26889.8,26881.8,26887.8,0
2019/09/10,00:11:00,26887.8,26893.8,26885.8,26889.8,0
2019/09/10,00:12:00,26890.8,26891.8,26887.8,26888.8,0
2019/09/10,00:13:00,26889.8,26895.8,26888.7,26890.8,0
2019/09/10,00:14:00,26890.8,26900.8,26890.8,26897.8,0
2019/09/10,00:15:00,26897.8,26897.8,26882.8,26884.8,0
2019/09/10,00:16:00,26883.8,26885.8,26879.8,26881.8,0
2019/09/10,00:17:00,26882.8,26883.9,26879.8,26881.9,0
2019/09/10,00:18:00,26882.9,26882.9,26876.8,26878.8,0
2019/09/10,00:19:00,26878.8,26879.9,26874.9,26874.9,0
2019/09/10,00:20:00,26874.9,26879.9,26873.9,26876.9,0
2019/09/10,00:21:00,26876.9,26882.9,26876.9,26881.9,0
2019/09/10,00:22:00,26881.9,26885.9,26880.9,26884.9,0
2019/09/10,00:23:00,26883.9,26884.9,26878.1,26881.1,0
2019/09/10,00:24:00,26880.1,26880.1,26874.1,26877.1,0
2019/09/10,00:25:00,26877.1,26886.1,26876.1,26882.1,0
2019/09/10,00:26:00,26882.1,26887.1,26880.1,26883.1,0
2019/09/10,00:27:00,26884.1,26885.2,26883.1,26883.2,0
2019/09/10,00:28:00,26884.2,26888.1,26883.1,26886.1,0
2019/09/10,00:29:00,26887.1,26887.1,26882.1,26886.1,0
2019/09/10,00:30:00,26886.1,26888.1,26881.1,26884.1,0
2019/09/10,00:31:00,26884.1,26884.1,26880.1,26881.1,0
2019/09/10,00:32:00,26882.1,26885.1,26879.1,26884.1,0
2019/09/10,00:33:00,26883.1,26884.1,26880.1,26883.1,0
2019/09/10,00:34:00,26883.1,26886.1,26881.1,26884.1,0
2019/09/10,00:35:00,26884.1,26885.1,26882.1,26884.1,0
2019/09/10,00:36:00,26884.1,26885.9,26883.9,26883.9,0
2019/09/10,00:37:00,26884.9,26886.9,26883.9,26883.9,0
2019/09/10,00:38:00,26883.9,26885.9,26878.9,26879.9,0
2019/09/10,00:39:00,26879.9,26881.9,26875.9,26878.9,0
2019/09/10,00:40:00,26879.9,26879.9,26872.9,26873.9,0
2019/09/10,00:41:00,26873.9,26876.9,26870.9,26876.9,0
2019/09/10,00:42:00,26875.9,26877.9,26872.9,26873.9,0
2019/09/10,00:43:00,26873.9,26874.9,26867.8,26871.8,0
2019/09/10,00:44:00,26870.8,26870.8,26865.8,26867.8,0
2019/09/10,00:45:00,26868.8,26871.9,26866.8,26870.9,0
2019/09/10,00:46:00,26869.9,26871.9,26867.9,26868.9,0
2019/09/10,00:47:00,26868.9,26872.8,26866.9,26872.8,0
2019/09/10,00:48:00,26873.8,26873.8,26868.8,26869.8,0
2019/09/10,00:49:00,26870.8,26872.8,26867.8,26871.8,0
2019/09/10,00:50:00,26871.8,26873.8,26868.8,26872.8,0
2019/09/10,00:51:00,26872.8,26875.8,26871.8,26873.8,0
2019/09/10,00:52:00,26873.8,26873.8,26868.8,26871.8,0
2019/09/10,00:53:00,26871.8,26872.8,26868.8,26869.8,0
2019/09/10,00:54:00,26869.8,26871.8,26865.8,26871.8,0
2019/09/10,00:55:00,26871.8,26871.8,26867.7,26867.7,0
2019/09/10,00:56:00,26868.7,26869.7,26866.7,26867.7,0
2019/09/10,00:57:00,26867.7,26870.7,26865.7,26869.7,0
2019/09/10,00:58:00,26869.7,26871.7,26866.7,26868.7,0
2019/09/10,00:59:00,26869.7,26873.7,26867.7,26869.7,0
2019/09/10,01:00:00,26870.7,26871.7,26867.7,26868.7,0
2019/09/10,01:01:00,26869.7,26873.6,26868.7,26869.6,0
2019/09/10,01:02:00,26869.6,26871.6,26866.6,26868.6,0
2019/09/10,01:03:00,26868.6,26869.6,26857.6,26859.6,0
2019/09/10,01:04:00,26859.6,26860.6,26855.6,26855.6,0
2019/09/10,01:05:00,26855.6,26857.7,26854.7,26856.7,0
2019/09/10,01:06:00,26856.7,26861.7,26856.7,26857.7,0
2019/09/10,01:07:00,26858.7,26858.7,26854.7,26855.7,0
2019/09/10,01:08:00,26855.7,26855.7,26848.7,26848.7,0
2019/09/10,01:09:00,26848.7,26852.7,26846.7,26849.7,0
2019/09/10,01:10:00,26848.7,26852.7,26847.7,26850.7,0
2019/09/10,01:11:00,26850.7,26855.7,26848.7,26853.7,0
2019/09/10,01:12:00,26853.7,26856.6,26848.6,26849.6,0
2019/09/10,01:13:00,26848.6,26853.6,26844.6,26853.6,0
2019/09/10,01:14:00,26854.6,26854.6,26840.6,26842.6,0
2019/09/10,01:15:00,26841.6,26848.6,26839.6,26845.6,0
2019/09/10,01:16:00,26844.6,26848.6,26839.6,26840.6,0
2019/09/10,01:17:00,26841.6,26844.7,26835.7,26842.7,0
2019/09/10,01:18:00,26843.7,26845.7,26838.7,26841.7,0
2019/09/10,01:19:00,26841.7,26843.7,26832.6,26834.6,0
2019/09/10,01:20:00,26834.6,26834.6,26828.6,26831.6,0
2019/09/10,01:21:00,26831.6,26834.6,26825.6,26830.6,0
2019/09/10,01:22:00,26831.6,26834.6,26828.6,26829.6,0
2019/09/10,01:23:00,26829.6,26830.4,26824.4,26827.4,0
2019/09/10,01:24:00,26827.4,26829.4,26825.4,26828.4,0
2019/09/10,01:25:00,26828.4,26829.4,26823.4,26827.4,0
2019/09/10,01:26:00,26827.4,26829.4,26820.4,26823.4,0
2019/09/10,01:27:00,26824.4,26824.4,26814.4,26819.4,0
2019/09/10,01:28:00,26818.4,26821.4,26810.4,26811.4,0
2019/09/10,01:29:00,26810.4,26814.4,26808.4,26814.4,0
2019/09/10,01:30:00,26815.4,26817.4,26808.4,26814.4,0
2019/09/10,01:31:00,26814.4,26814.4,26806.4,26808.4,0
2019/09/10,01:32:00,26807.4,26807.4,26793.4,26796.4,0
2019/09/10,01:33:00,26797.4,26801.4,26795.4,26800.4,0
2019/09/10,01:34:00,26800.4,26807.4,26796.4,26806.4,0
2019/09/10,01:35:00,26806.4,26809.4,26803.4,26808.4,0
2019/09/10,01:36:00,26808.4,26808.4,26795.4,26796.4,0
2019/09/10,01:37:00,26795.4,26795.4,26768.4,26779.4,0
2019/09/10,01:38:00,26779.4,26789.6,26776.4,26784.6,0
2019/09/10,01:39:00,26783.6,26785.6,26774.6,26780.6,0
2019/09/10,01:40:00,26780.6,26787.6,26777.6,26786.6,0
2019/09/10,01:41:00,26787.6,26797.6,26786.6,26794.6,0
2019/09/10,01:42:00,26794.6,26799.6,26792.6,26794.6,0
2019/09/10,01:43:00,26794.6,26794.6,26787.4,26793.4,0
2019/09/10,01:44:00,26793.4,26798.4,26790.4,26797.4,0
2019/09/10,01:45:00,26798.4,26800.4,26796.4,26799.4,0
2019/09/10,01:46:00,26799.4,26807.3,26797.3,26803.3,0
2019/09/10,01:47:00,26803.3,26806.3,26800.3,26801.3,0
2019/09/10,01:48:00,26801.3,26806.3,26800.3,26806.3,0
2019/09/10,01:49:00,26807.3,26807.3,26800.3,26802.3,0
2019/09/10,01:50:00,26801.3,26803.3,26791.2,26792.2,0
2019/09/10,01:51:00,26792.2,26805.2,26791.2,26799.2,0
2019/09/10,01:52:00,26799.2,26799.2,26790.2,26791.2,0
2019/09/10,01:53:00,26791.2,26803.2,26786.2,26802.2,0
2019/09/10,01:54:00,26803.2,26818.2,26802.2,26815.2,0
2019/09/10,01:55:00,26815.2,26816.1,26810.1,26814.1,0
2019/09/10,01:56:00,26815.1,26819.1,26813.1,26818.1,0
2019/09/10,01:57:00,26819.1,26819.1,26815.1,26817.1,0
2019/09/10,01:58:00,26817.1,26817.1,26814.1,26816.1,0
2019/09/10,01:59:00,26817.1,26828.1,26816.1,26823.1,0
2019/09/10,02:00:00,26823.1,26830.1,26821.1,26827.1,0
2019/09/10,02:01:00,26827.1,26828.1,26820.1,26821.1,0
2019/09/10,02:02:00,26822.1,26824.1,26820.1,26823.1,0
2019/09/10,02:03:00,26822.1,26826.1,26821.1,26822.1,0
2019/09/10,02:04:00,26823.1,26828.1,26821.1,26827.1,0
2019/09/10,02:05:00,26826.1,26829.1,26823.1,26824.1,0
2019/09/10,02:06:00,26824.1,26826.1,26817.1,26818.1,0
2019/09/10,02:07:00,26818.1,26825.1,26814.1,26825.1,0
2019/09/10,02:08:00,26824.1,26826.1,26819.1,26819.1,0
2019/09/10,02:09:00,26820.1,26825.9,26819.1,26822.9,0
2019/09/10,02:10:00,26822.9,26824.9,26820.9,26824.9,0
2019/09/10,02:11:00,26824.9,26825.9,26822.9,26822.9,0
2019/09/10,02:12:00,26822.9,26822.9,26816.9,26818.9,0
2019/09/10,02:13:00,26819.9,26822.1,26816.1,26817.1,0
2019/09/10,02:14:00,26817.1,26817.1,26810.1,26812.1,0
2019/09/10,02:15:00,26813.1,26815.1,26809.1,26812.1,0
2019/09/10,02:16:00,26812.1,26817.1,26810.1,26813.1,0
2019/09/10,02:17:00,26812.1,26818.1,26812.1,26812.1,0
2019/09/10,02:18:00,26813.1,26816.1,26809.2,26810.2,0
2019/09/10,02:19:00,26809.2,26815.2,26808.2,26814.2,0
2019/09/10,02:20:00,26815.2,26816.2,26809.2,26809.2,0
2019/09/10,02:21:00,26809.2,26813.3,26804.3,26806.3,0
2019/09/10,02:22:00,26807.3,26811.3,26804.3,26804.3,0
2019/09/10,02:23:00,26805.3,26806.2,26798.2,26799.2,0
2019/09/10,02:24:00,26800.2,26801.2,26796.2,26798.2,0
2019/09/10,02:25:00,26797.2,26799.2,26794.2,26795.2,0
2019/09/10,02:26:00,26796.2,26801.2,26794.2,26798.2,0
2019/09/10,02:27:00,26798.2,26799.2,26796.2,26798.2,0
2019/09/10,02:28:00,26799.2,26801.2,26795.2,26795.2,0
2019/09/10,02:29:00,26795.2,26796.2,26789.2,26789.2,0
2019/09/10,02:30:00,26790.2,26792.2,26787.3,26789.3,0
2019/09/10,02:31:00,26789.3,26796.3,26787.3,26792.3,0
2019/09/10,02:32:00,26793.3,26793.3,26785.3,26786.3,0
2019/09/10,02:33:00,26786.3,26786.3,26771.3,26772.3,0
2019/09/10,02:34:00,26772.3,26776.3,26766.3,26771.3,0
2019/09/10,02:35:00,26771.3,26780.3,26770.3,26778.3,0
2019/09/10,02:36:00,26778.3,26778.3,26765.3,26766.3,0
2019/09/10,02:37:00,26766.3,26776.3,26764.3,26776.3,0
2019/09/10,02:38:00,26777.3,26780.3,26773.3,26774.3,0
2019/09/10,02:39:00,26775.3,26781.3,26774.3,26780.3,0
2019/09/10,02:40:00,26781.3,26787.3,26779.3,26786.3,0
2019/09/10,02:41:00,26785.3,26793.3,26785.3,26786.3,0
2019/09/10,02:42:00,26786.3,26787.3,26778.3,26781.3,0
2019/09/10,02:43:00,26782.3,26792.3,26779.3,26792.3,0
2019/09/10,02:44:00,26792.3,26792.3,26788.3,26792.3,0
2019/09/10,02:45:00,26792.3,26793.3,26788.3,26789.3,0
2019/09/10,02:46:00,26789.3,26795.3,26786.3,26791.3,0
2019/09/10,02:47:00,26791.3,26803.3,26790.3,26798.3,0
2019/09/10,02:48:00,26798.3,26802.3,26795.3,26801.3,0
2019/09/10,02:49:00,26802.3,26812.3,26801.3,26811.3,0
2019/09/10,02:50:00,26812.3,26812.3,26807.3,26809.3,0
2019/09/10,02:51:00,26810.3,26813.3,26808.3,26812.3,0
2019/09/10,02:52:00,26813.3,26821.3,26813.3,26817.3,0
2019/09/10,02:53:00,26817.3,26823.3,26816.3,26821.3,0
2019/09/10,02:54:00,26821.3,26822.3,26819.3,26822.3,0
2019/09/10,02:55:00,26821.3,26824.3,26818.3,26819.3,0
2019/09/10,02:56:00,26820.3,26821.3,26818.3,26820.3,0
2019/09/10,02:57:00,26819.3,26821.3,26818.3,26818.3,0
2019/09/10,02:58:00,26818.3,26818.3,26812.3,26813.3,0
2019/09/10,02:59:00,26813.3,26816.3,26811.3,26815.3,0
2019/09/10,03:00:00,26815.3,26816.3,26813.3,26815.3,0
2019/09/10,03:01:00,26815.3,26817.4,26813.3,26816.4,0
2019/09/10,03:02:00,26816.4,26817.3,26813.3,26814.3,0
2019/09/10,03:03:00,26814.3,26825.3,26813.3,26821.3,0
2019/09/10,03:04:00,26821.3,26823.4,26820.3,26822.4,0
2019/09/10,03:05:00,26823.4,26823.4,26820.4,26823.4,0
2019/09/10,03:06:00,26823.4,26823.4,26820.4,26821.4,0
2019/09/10,03:07:00,26822.4,26822.4,26819.4,26820.4,0
2019/09/10,03:08:00,26821.4,26821.4,26817.4,26818.4,0
2019/09/10,03:09:00,26818.4,26818.4,26810.4,26814.4,0
2019/09/10,03:10:00,26815.4,26815.4,26809.6,26811.6,0
2019/09/10,03:11:00,26811.6,26811.6,26805.6,26806.6,0
2019/09/10,03:12:00,26806.6,26811.6,26803.6,26804.6,0
2019/09/10,03:13:00,26804.6,26806.7,26802.6,26805.7,0
2019/09/10,03:14:00,26806.7,26813.7,26806.7,26812.7,0
2019/09/10,03:15:00,26813.7,26814.7,26810.7,26813.7,0
2019/09/10,03:16:00,26813.7,26814.7,26804.7,26807.7,0
2019/09/10,03:17:00,26808.7,26819.7,26806.7,26817.7,0
2019/09/10,03:18:00,26818.7,26821.7,26815.8,26817.8,0
2019/09/10,03:19:00,26818.8,26818.8,26815.8,26817.8,0
2019/09/10,03:20:00,26818.8,26818.8,26810.8,26811.8,0
2019/09/10,03:21:00,26812.8,26812.8,26801.8,26808.8,0
2019/09/10,03:22:00,26808.8,26815.8,26806.8,26808.8,0
2019/09/10,03:23:00,26809.8,26811.8,26804.8,26807.8,0
2019/09/10,03:24:00,26808.8,26810.8,26804.8,26805.8,0
2019/09/10,03:25:00,26806.8,26809.8,26804.8,26806.8,0
2019/09/10,03:26:00,26806.8,26807.8,26803.8,26805.8,0
2019/09/10,03:27:00,26805.8,26807.8,26801.8,26802.8,0
2019/09/10,03:28:00,26803.8,26805.8,26799.8,26801.8,0
2019/09/10,03:29:00,26802.8,26803.8,26799.8,26803.8,0
2019/09/10,03:30:00,26804.8,26805.8,26800.8,26805.8,0
2019/09/10,03:31:00,26805.8,26805.8,26798.8,26799.8,0
2019/09/10,03:32:00,26800.8,26812.8,26799.8,26812.8,0
2019/09/10,03:33:00,26813.8,26820.8,26812.8,26820.8,0
2019/09/10,03:34:00,26820.8,26821.8,26817.8,26820.8,0
2019/09/10,03:35:00,26820.8,26826.8,26820.8,26823.8,0
2019/09/10,03:36:00,26823.8,26823.8,26816.8,26819.8,0
2019/09/10,03:37:00,26818.8,26818.8,26811.8,26814.8,0
2019/09/10,03:38:00,26814.8,26815.9,26809.9,26812.9,0
2019/09/10,03:39:00,26812.9,26816.9,26809.9,26815.9,0
2019/09/10,03:40:00,26814.9,26823.9,26812.9,26818.9,0
2019/09/10,03:41:00,26817.9,26822.9,26815.9,26819.9,0
2019/09/10,03:42:00,26818.9,26820.9,26814.9,26815.9,0
2019/09/10,03:43:00,26815.9,26817.9,26811.9,26813.9,0
2019/09/10,03:44:00,26814.9,26821.9,26813.9,26820.9,0
2019/09/10,03:45:00,26820.9,26824.9,26816.8,26819.8,0
2019/09/10,03:46:00,26818.8,26824.8,26816.8,26821.8,0
2019/09/10,03:47:00,26821.8,26823.8,26819.8,26823.8,0
2019/09/10,03:48:00,26823.8,26823.8,26817.8,26822.8,0
2019/09/10,03:49:00,26822.8,26823.8,26820.8,26821.8,0
2019/09/10,03:50:00,26821.8,26821.8,26818.8,26819.8,0
2019/09/10,03:51:00,26820.8,26821.8,26812.8,26813.8,0
2019/09/10,03:52:00,26813.8,26816.8,26811.8,26813.8,0
2019/09/10,03:53:00,26813.8,26814.8,26810.8,26813.8,0
2019/09/10,03:54:00,26813.8,26818.8,26811.8,26811.8,0
2019/09/10,03:55:00,26811.8,26812.8,26806.8,26808.8,0
2019/09/10,03:56:00,26809.8,26817.8,26807.8,26816.8,0
2019/09/10,03:57:00,26816.8,26821.8,26816.8,26817.8,0
2019/09/10,03:58:00,26818.8,26818.8,26814.8,26814.8,0
2019/09/10,03:59:00,26815.8,26817.8,26812.8,26814.8,0
2019/09/10,04:00:00,26814.8,26815.8,26812.8,26812.8,0
2019/09/10,04:01:00,26812.8,26812.8,26804.8,26811.8,0
2019/09/10,04:02:00,26811.8,26821.9,26811.8,26819.9,0
2019/09/10,04:03:00,26819.9,26823.9,26817.9,26819.9,0
2019/09/10,04:04:00,26820.9,26835.9,26819.9,26827.9,0
2019/09/10,04:05:00,26828.9,26833.9,26825.9,26830.9,0
2019/09/10,04:06:00,26829.9,26830.9,26823.9,26823.9,0
2019/09/10,04:07:00,26824.9,26825.9,26819.9,26824.9,0
2019/09/10,04:08:00,26824.9,26828.1,26821.1,26823.1,0
2019/09/10,04:09:00,26822.1,26824.9,26819.9,26823.9,0
2019/09/10,04:10:00,26824.9,26826.1,26822.1,26823.1,0
2019/09/10,04:11:00,26823.1,26829.1,26819.1,26827.1,0
2019/09/10,04:12:00,26828.1,26832.1,26825.1,26830.1,0
2019/09/10,04:13:00,26831.1,26845.1,26831.1,26844.1,0
2019/09/10,04:14:00,26843.1,26846.1,26839.1,26841.1,0
2019/09/10,04:15:00,26841.1,26843.1,26839.1,26843.1,0
2019/09/10,04:16:00,26843.1,26845.1,26837.1,26841.2,0
2019/09/10,04:17:00,26841.2,26842.2,26838.2,26840.2,0
2019/09/10,04:18:00,26840.2,26844.2,26840.2,26842.2,0
2019/09/10,04:19:00,26842.2,26842.2,26837.2,26839.2,0
2019/09/10,04:20:00,26839.2,26844.3,26837.3,26843.3,0
2019/09/10,04:21:00,26844.3,26847.3,26842.3,26843.3,0
2019/09/10,04:22:00,26842.3,26846.3,26842.3,26845.3,0
2019/09/10,04:23:00,26844.3,26845.3,26841.3,26843.3,0
2019/09/10,04:24:00,26844.3,26845.3,26839.3,26843.3,0
2019/09/10,04:25:00,26844.3,26845.3,26841.3,26842.3,0
2019/09/10,04:26:00,26843.3,26845.3,26836.3,26839.3,0
2019/09/10,04:27:00,26839.3,26841.3,26837.3,26837.3,0
2019/09/10,04:28:00,26838.3,26843.3,26837.3,26841.3,0
2019/09/10,04:29:00,26841.3,26844.3,26840.3,26841.3,0
2019/09/10,04:30:00,26842.3,26843.3,26837.3,26840.3,0
2019/09/10,04:31:00,26841.3,26843.3,26838.3,26838.3,0
2019/09/10,04:32:00,26838.3,26838.3,26832.3,26832.3,0
2019/09/10,04:33:00,26831.3,26840.3,26831.3,26832.3,0
2019/09/10,04:34:00,26833.3,26835.3,26830.3,26832.3,0
2019/09/10,04:35:00,26832.3,26835.3,26830.3,26832.3,0
2019/09/10,04:36:00,26832.3,26833.3,26823.3,26823.3,0
2019/09/10,04:37:00,26824.3,26827.3,26820.3,26824.3,0
2019/09/10,04:38:00,26824.3,26825.3,26820.3,26825.3,0
2019/09/10,04:39:00,26825.3,26833.3,26824.3,26831.3,0
2019/09/10,04:40:00,26830.3,26839.3,26827.3,26838.3,0
2019/09/10,04:41:00,26838.3,26839.3,26832.3,26832.3,0
2019/09/10,04:42:00,26832.3,26834.3,26829.3,26832.3,0
2019/09/10,04:43:00,26833.3,26836.3,26832.3,26834.3,0
2019/09/10,04:44:00,26834.3,26837.4,26833.3,26833.4,0
2019/09/10,04:45:00,26833.4,26836.4,26831.4,26831.4,0
2019/09/10,04:46:00,26832.4,26832.4,26826.4,26830.4,0
2019/09/10,04:47:00,26831.4,26839.4,26828.4,26839.4,0
2019/09/10,04:48:00,26838.4,26845.4,26835.4,26841.4,0
2019/09/10,04:49:00,26841.4,26844.4,26836.4,26836.4,0
2019/09/10,04:50:00,26837.4,26840.4,26833.4,26836.4,0
2019/09/10,04:51:00,26836.4,26840.4,26831.4,26837.4,0
2019/09/10,04:52:00,26838.4,26839.4,26836.4,26839.4,0
2019/09/10,04:53:00,26841.4,26842.4,26836.4,26836.4,0
2019/09/10,04:54:00,26837.4,26842.4,26835.4,26841.4,0
2019/09/10,04:55:00,26842.4,26849.4,26839.4,26841.4,0
2019/09/10,04:56:00,26841.4,26842.4,26825.4,26841.4,0
2019/09/10,04:57:00,26840.4,26844.4,26832.4,26841.4,0
2019/09/10,04:58:00,26842.4,26847.4,26839.4,26846.4,0
2019/09/10,04:59:00,26845.4,26850.4,26840.4,26840.4,0
2019/09/10,05:00:00,26841.4,26850.4,26834.4,26842.4,0
2019/09/10,07:02:00,26854.4,26857.4,26850.4,26850.4,0
2019/09/10,07:03:00,26850.4,26851.4,26843.4,26847.4,0
2019/09/10,07:04:00,26848.4,26850.4,26846.4,26848.4,0
2019/09/10,07:05:00,26847.4,26848.4,26846.4,26847.4,0
2019/09/10,07:06:00,26846.4,26846.4,26846.4,26846.4,0
2019/09/10,07:07:00,26847.4,26848.4,26847.4,26848.4,0
2019/09/10,07:08:00,26847.4,26849.4,26846.4,26849.4,0
2019/09/10,07:09:00,26848.4,26851.4,26848.4,26850.4,0
2019/09/10,07:10:00,26851.4,26852.4,26849.4,26851.4,0
2019/09/10,07:11:00,26851.4,26851.4,26850.4,26850.4,0
2019/09/10,07:12:00,26851.4,26851.4,26851.4,26851.4,0
2019/09/10,07:13:00,26850.4,26850.4,26848.4,26849.4,0
2019/09/10,07:14:00,26850.4,26850.4,26849.4,26850.4,0
2019/09/10,07:15:00,26851.4,26852.4,26850.4,26851.4,0
2019/09/10,07:16:00,26851.4,26853.4,26851.4,26853.4,0
2019/09/10,07:17:00,26852.4,26854.4,26852.4,26853.4,0
2019/09/10,07:18:00,26853.4,26856.4,26853.4,26855.4,0
2019/09/10,07:19:00,26854.4,26856.4,26854.4,26854.4,0
2019/09/10,07:20:00,26854.4,26856.4,26853.4,26855.4,0
2019/09/10,07:21:00,26855.4,26856.4,26852.4,26856.4,0
2019/09/10,07:22:00,26855.4,26859.4,26855.4,26858.4,0
2019/09/10,07:23:00,26857.4,26857.4,26855.4,26856.4,0
2019/09/10,07:24:00,26855.4,26856.4,26855.4,26856.4,0
2019/09/10,07:25:00,26856.4,26856.4,26854.4,26856.4,0
2019/09/10,07:26:00,26857.4,26857.4,26856.4,26857.4,0
2019/09/10,07:27:00,26856.4,26857.4,26855.4,26856.4,0
2019/09/10,07:28:00,26856.4,26857.4,26855.4,26856.4,0
2019/09/10,07:29:00,26856.4,26857.4,26856.4,26856.4,0
2019/09/10,07:30:00,26856.4,26857.4,26856.4,26857.4,0
2019/09/10,07:31:00,26858.4,26860.4,26857.4,26858.4,0
2019/09/10,07:32:00,26859.4,26861.4,26858.4,26861.4,0
2019/09/10,07:33:00,26861.4,26862.4,26860.4,26862.4,0
2019/09/10,07:34:00,26862.4,26862.4,26860.4,26861.4,0
2019/09/10,07:35:00,26861.4,26861.4,26860.4,26860.4,0
2019/09/10,07:36:00,26861.4,26862.4,26861.4,26862.4,0
2019/09/10,07:37:00,26863.4,26863.4,26860.4,26863.4,0
2019/09/10,07:38:00,26863.4,26864.4,26862.4,26862.4,0
2019/09/10,07:39:00,26863.4,26863.4,26862.4,26862.4,0
2019/09/10,07:40:00,26862.4,26862.4,26861.4,26862.4,0
2019/09/10,07:41:00,26861.4,26863.4,26861.4,26862.4,0
2019/09/10,07:42:00,26861.4,26866.4,26860.4,26866.4,0
2019/09/10,07:43:00,26867.4,26870.4,26865.4,26867.4,0
2019/09/10,07:44:00,26866.4,26867.4,26863.4,26867.4,0
2019/09/10,07:45:00,26867.4,26867.4,26866.4,26867.4,0
2019/09/10,07:46:00,26867.4,26868.4,26866.4,26866.4,0
2019/09/10,07:47:00,26865.4,26869.4,26865.4,26867.4,0
2019/09/10,07:48:00,26868.4,26869.4,26867.4,26869.4,0
2019/09/10,07:49:00,26870.4,26870.4,26869.4,26869.4,0
2019/09/10,07:50:00,26868.4,26868.4,26864.4,26865.4,0
2019/09/10,07:51:00,26866.4,26868.4,26866.4,26868.4,0
2019/09/10,07:52:00,26867.4,26867.4,26865.4,26866.4,0
2019/09/10,07:53:00,26866.4,26866.4,26865.4,26865.4,0
2019/09/10,07:54:00,26865.4,26865.4,26865.4,26865.4,0
2019/09/10,07:55:00,26865.4,26865.4,26864.4,26865.4,0
2019/09/10,07:56:00,26865.4,26866.4,26864.4,26866.4,0
2019/09/10,07:57:00,26866.4,26866.4,26865.4,26866.4,0
2019/09/10,07:58:00,26865.4,26865.4,26865.4,26865.4,0
2019/09/10,07:59:00,26864.4,26866.4,26864.4,26865.4,0
2019/09/10,08:00:00,26864.4,26869.4,26864.4,26866.4,0
2019/09/10,08:01:00,26867.4,26876.4,26867.4,26874.4,0
2019/09/10,08:02:00,26874.4,26874.4,26870.4,26873.4,0
2019/09/10,08:03:00,26874.4,26875.4,26868.4,26874.4,0
2019/09/10,08:04:00,26873.4,26873.4,26871.4,26872.4,0
2019/09/10,08:05:00,26872.4,26872.4,26870.4,26872.4,0
2019/09/10,08:06:00,26872.4,26874.4,26872.4,26874.4,0
2019/09/10,08:07:00,26874.4,26874.4,26872.4,26872.4,0
2019/09/10,08:08:00,26872.4,26873.4,26872.4,26873.4,0
2019/09/10,08:09:00,26874.4,26874.4,26873.4,26873.4,0
2019/09/10,08:10:00,26873.4,26876.4,26872.4,26872.4,0
2019/09/10,08:11:00,26872.4,26872.4,26871.4,26871.4,0
2019/09/10,08:12:00,26874.4,26874.4,26872.4,26872.4,0
2019/09/10,08:13:00,26872.4,26872.4,26871.4,26872.4,0
2019/09/10,08:14:00,26872.4,26872.4,26872.4,26872.4,0
2019/09/10,08:15:00,26872.4,26872.4,26871.4,26871.4,0
2019/09/10,08:16:00,26871.4,26872.4,26871.4,26872.4,0
2019/09/10,08:17:00,26873.4,26873.4,26872.4,26873.4,0
2019/09/10,08:19:00,26873.4,26873.4,26872.4,26872.4,0
2019/09/10,08:20:00,26872.4,26874.4,26871.4,26874.4,0
2019/09/10,08:21:00,26873.4,26873.4,26870.4,26871.4,0
2019/09/10,08:22:00,26870.4,26870.4,26870.4,26870.4,0
2019/09/10,08:23:00,26870.4,26870.4,26868.4,26870.4,0
2019/09/10,08:24:00,26869.4,26869.4,26866.4,26867.4,0
2019/09/10,08:25:00,26867.4,26867.4,26865.4,26867.4,0
2019/09/10,08:26:00,26867.4,26867.4,26864.4,26866.4,0
2019/09/10,08:27:00,26864.4,26866.4,26864.4,26866.4,0
2019/09/10,08:28:00,26866.4,26866.4,26865.4,26866.4,0
2019/09/10,08:29:00,26865.4,26865.4,26864.4,26864.4,0
2019/09/10,08:30:00,26864.4,26866.4,26864.4,26866.4,0
2019/09/10,08:31:00,26866.4,26866.4,26861.4,26862.4,0
2019/09/10,08:32:00,26862.4,26864.4,26860.4,26864.4,0
2019/09/10,08:33:00,26863.4,26866.4,26863.4,26866.4,0
2019/09/10,08:34:00,26866.4,26866.4,26864.4,26864.4,0
2019/09/10,08:35:00,26865.4,26865.4,26862.4,26862.4,0
2019/09/10,08:36:00,26862.4,26863.4,26861.4,26863.4,0
2019/09/10,08:37:00,26862.4,26865.4,26862.4,26864.4,0
2019/09/10,08:38:00,26864.4,26864.4,26862.4,26862.4,0
2019/09/10,08:39:00,26862.4,26863.4,26861.4,26862.4,0
2019/09/10,08:40:00,26862.4,26864.4,26862.4,26862.4,0
2019/09/10,08:41:00,26861.4,26862.4,26860.4,26861.4,0
2019/09/10,08:42:00,26861.4,26862.4,26860.4,26861.4,0
2019/09/10,08:43:00,26860.4,26862.4,26860.4,26861.4,0
2019/09/10,08:44:00,26860.4,26860.4,26856.4,26856.4,0
2019/09/10,08:45:00,26857.4,26858.4,26855.4,26858.4,0
2019/09/10,08:46:00,26858.4,26863.4,26857.4,26862.4,0
2019/09/10,08:47:00,26863.4,26864.4,26853.4,26854.4,0
2019/09/10,08:48:00,26857.4,26861.4,26856.4,26859.4,0
2019/09/10,08:49:00,26858.4,26859.4,26857.4,26859.4,0
2019/09/10,08:50:00,26859.4,26860.4,26858.4,26859.4,0
2019/09/10,08:51:00,26858.4,26859.4,26857.4,26858.4,0
2019/09/10,08:52:00,26858.4,26860.4,26858.4,26860.4,0
2019/09/10,08:54:00,26859.4,26861.4,26858.4,26860.4,0
2019/09/10,08:55:00,26860.4,26864.4,26859.4,26863.4,0
2019/09/10,08:56:00,26863.4,26863.4,26856.4,26859.4,0
2019/09/10,08:57:00,26859.4,26860.4,26858.4,26858.4,0
2019/09/10,08:58:00,26859.4,26869.4,26859.4,26868.4,0
2019/09/10,08:59:00,26869.4,26875.4,26869.4,26874.4,0
2019/09/10,09:00:00,26873.4,26875.4,26870.4,26872.4,0
2019/09/10,09:01:00,26872.4,26874.4,26863.4,26866.4,0
2019/09/10,09:02:00,26867.4,26873.4,26866.4,26867.4,0
2019/09/10,09:03:00,26868.4,26873.4,26864.4,26870.4,0
2019/09/10,09:04:00,26871.4,26875.4,26866.4,26870.4,0
2019/09/10,09:05:00,26870.4,26870.4,26864.4,26865.4,0
2019/09/10,09:06:00,26864.4,26869.4,26863.4,26867.4,0
2019/09/10,09:07:00,26868.4,26870.4,26866.4,26868.4,0
2019/09/10,09:08:00,26867.4,26873.4,26866.4,26873.4,0
2019/09/10,09:09:00,26872.4,26880.4,26869.4,26876.4,0
2019/09/10,09:10:00,26876.4,26891.4,26876.4,26887.4,0
2019/09/10,09:11:00,26888.4,26890.4,26883.4,26886.4,0
2019/09/10,09:12:00,26887.4,26887.4,26883.4,26884.4,0
2019/09/10,09:13:00,26885.4,26892.4,26883.4,26890.4,0
2019/09/10,09:14:00,26889.4,26896.4,26889.4,26890.4,0
2019/09/10,09:15:00,26889.4,26892.4,26888.4,26889.4,0
2019/09/10,09:16:00,26889.4,26890.4,26883.4,26883.4,0
2019/09/10,09:17:00,26884.4,26885.4,26882.4,26884.4,0
2019/09/10,09:18:00,26885.4,26886.4,26883.4,26883.4,0
2019/09/10,09:19:00,26884.4,26886.4,26882.4,26884.4,0
2019/09/10,09:20:00,26884.4,26885.4,26882.4,26882.4,0
2019/09/10,09:21:00,26883.4,26883.4,26880.4,26882.4,0
2019/09/10,09:22:00,26882.4,26886.4,26881.4,26885.4,0
2019/09/10,09:23:00,26885.4,26886.4,26880.4,26881.4,0
2019/09/10,09:24:00,26881.4,26881.4,26877.4,26877.4,0
2019/09/10,09:25:00,26877.4,26878.4,26874.4,26876.4,0
2019/09/10,09:26:00,26876.4,26879.4,26871.4,26875.4,0
2019/09/10,09:27:00,26874.4,26878.4,26874.4,26877.4,0
2019/09/10,09:28:00,26878.4,26880.4,26876.4,26880.4,0
2019/09/10,09:29:00,26880.4,26883.4,26880.4,26882.4,0
2019/09/10,09:30:00,26881.4,26881.4,26878.4,26879.4,0
2019/09/10,09:31:00,26879.4,26880.4,26876.4,26880.4,0
2019/09/10,09:32:00,26880.4,26884.4,26879.4,26881.4,0
2019/09/10,09:33:00,26880.4,26885.4,26880.4,26883.4,0
2019/09/10,09:34:00,26884.4,26887.4,26882.4,26886.4,0
2019/09/10,09:35:00,26886.4,26887.4,26883.4,26885.4,0
2019/09/10,09:36:00,26885.4,26885.4,26881.4,26881.4,0
2019/09/10,09:37:00,26882.4,26884.4,26880.4,26882.4,0
2019/09/10,09:38:00,26883.4,26884.4,26883.4,26884.4,0
2019/09/10,09:39:00,26885.4,26885.4,26883.4,26884.4,0
2019/09/10,09:40:00,26885.4,26885.4,26883.4,26884.4,0
2019/09/10,09:41:00,26883.4,26887.4,26881.4,26885.4,0
2019/09/10,09:42:00,26886.4,26888.4,26885.4,26887.4,0
2019/09/10,09:43:00,26888.4,26890.4,26885.4,26885.4,0
2019/09/10,09:44:00,26886.4,26887.4,26882.4,26887.4,0
2019/09/10,09:45:00,26887.4,26888.4,26885.4,26887.4,0
2019/09/10,09:46:00,26888.4,26891.4,26887.4,26889.4,0
2019/09/10,09:47:00,26890.4,26892.4,26888.4,26890.4,0
2019/09/10,09:48:00,26889.4,26890.4,26887.4,26888.4,0
2019/09/10,09:49:00,26888.4,26889.4,26885.4,26887.4,0
2019/09/10,09:50:00,26886.4,26887.4,26883.4,26884.4,0
2019/09/10,09:51:00,26884.4,26886.4,26882.4,26883.4,0
2019/09/10,09:52:00,26883.4,26885.4,26880.4,26882.4,0
2019/09/10,09:53:00,26882.4,26884.4,26881.4,26883.4,0
2019/09/10,09:54:00,26883.4,26884.4,26880.4,26880.4,0
2019/09/10,09:55:00,26880.4,26880.4,26875.4,26876.4,0
2019/09/10,09:56:00,26877.4,26879.4,26875.4,26879.4,0
2019/09/10,09:57:00,26880.4,26881.4,26877.4,26878.4,0
2019/09/10,09:58:00,26879.4,26879.4,26877.4,26878.4,0
2019/09/10,09:59:00,26878.4,26879.4,26877.4,26878.4,0
2019/09/10,10:00:00,26879.4,26884.4,26879.4,26881.4,0
2019/09/10,10:01:00,26880.4,26884.4,26879.4,26882.4,0
2019/09/10,10:02:00,26882.4,26882.4,26879.4,26882.4,0
2019/09/10,10:03:00,26881.4,26888.4,26881.4,26884.4,0
2019/09/10,10:04:00,26884.4,26885.4,26881.4,26882.4,0
2019/09/10,10:05:00,26882.4,26882.4,26880.4,26882.4,0
2019/09/10,10:06:00,26881.4,26882.4,26878.4,26879.4,0
2019/09/10,10:07:00,26879.4,26880.4,26876.4,26878.4,0
2019/09/10,10:08:00,26877.4,26879.4,26875.4,26877.4,0
2019/09/10,10:09:00,26877.4,26877.4,26876.4,26877.4,0
2019/09/10,10:10:00,26877.4,26879.4,26874.4,26876.4,0
2019/09/10,10:11:00,26876.4,26877.4,26873.4,26874.4,0
2019/09/10,10:12:00,26874.4,26875.4,26872.4,26874.4,0
2019/09/10,10:13:00,26876.4,26876.4,26870.4,26873.4,0
2019/09/10,10:14:00,26873.4,26876.4,26872.4,26876.4,0
2019/09/10,10:15:00,26875.4,26876.4,26873.4,26874.4,0
2019/09/10,10:16:00,26873.4,26878.4,26872.4,26875.4,0
2019/09/10,10:17:00,26875.4,26875.4,26871.4,26872.4,0
2019/09/10,10:18:00,26871.4,26871.4,26867.4,26868.4,0
2019/09/10,10:19:00,26868.4,26874.4,26867.4,26873.4,0
2019/09/10,10:20:00,26874.4,26876.4,26872.4,26874.4,0
2019/09/10,10:21:00,26873.4,26876.4,26872.4,26876.4,0
2019/09/10,10:22:00,26875.4,26879.4,26875.4,26878.4,0
2019/09/10,10:23:00,26878.4,26878.4,26875.4,26875.4,0
2019/09/10,10:24:00,26876.4,26880.4,26875.4,26877.4,0
2019/09/10,10:25:00,26877.4,26881.4,26876.4,26881.4,0
2019/09/10,10:26:00,26881.4,26882.4,26879.4,26882.4,0
2019/09/10,10:27:00,26883.4,26888.4,26883.4,26887.4,0
2019/09/10,10:28:00,26889.4,26889.4,26885.4,26886.4,0
2019/09/10,10:29:00,26887.4,26887.4,26884.4,26885.4,0
2019/09/10,10:30:00,26884.4,26885.4,26881.4,26885.4,0
2019/09/10,10:31:00,26884.4,26884.4,26877.4,26877.4,0
2019/09/10,10:32:00,26878.4,26880.4,26871.4,26873.4,0
2019/09/10,10:33:00,26872.4,26873.4,26861.4,26861.4,0
2019/09/10,10:34:00,26862.4,26871.4,26861.4,26870.4,0
2019/09/10,10:35:00,26869.4,26870.4,26861.4,26862.4,0
2019/09/10,10:36:00,26862.4,26866.4,26861.4,26864.4,0
2019/09/10,10:37:00,26865.4,26866.4,26862.4,26864.4,0
2019/09/10,10:38:00,26864.4,26865.4,26857.4,26858.4,0
2019/09/10,10:39:00,26858.4,26862.4,26854.4,26856.4,0
2019/09/10,10:40:00,26856.4,26857.4,26852.4,26853.4,0
2019/09/10,10:41:00,26852.4,26856.4,26850.4,26854.4,0
2019/09/10,10:42:00,26854.4,26856.4,26853.4,26855.4,0
2019/09/10,10:43:00,26854.4,26859.4,26854.4,26857.4,0
2019/09/10,10:44:00,26856.4,26861.4,26855.4,26859.4,0
2019/09/10,10:45:00,26859.4,26863.4,26858.4,26862.4,0
2019/09/10,10:46:00,26861.4,26861.4,26856.4,26856.4,0
2019/09/10,10:47:00,26856.4,26861.4,26855.4,26861.4,0
2019/09/10,10:48:00,26860.4,26860.4,26852.4,26853.4,0
2019/09/10,10:49:00,26853.4,26855.4,26852.4,26854.4,0
2019/09/10,10:50:00,26854.4,26854.4,26843.4,26844.4,0
2019/09/10,10:51:00,26844.4,26845.4,26838.4,26844.4,0
2019/09/10,10:52:00,26843.4,26844.4,26837.4,26839.4,0
2019/09/10,10:53:00,26839.4,26839.4,26831.4,26836.4,0
2019/09/10,10:54:00,26835.4,26846.4,26835.4,26845.4,0
2019/09/10,10:55:00,26845.4,26845.4,26842.4,26845.4,0
2019/09/10,10:56:00,26845.4,26845.4,26843.4,26844.4,0
2019/09/10,10:57:00,26845.4,26846.4,26843.4,26844.4,0
2019/09/10,10:58:00,26844.4,26849.4,26844.4,26848.4,0
2019/09/10,10:59:00,26848.4,26848.4,26846.4,26848.4,0
2019/09/10,11:00:00,26849.4,26851.4,26847.4,26850.4,0
2019/09/10,11:01:00,26850.4,26851.4,26836.4,26840.4,0
2019/09/10,11:02:00,26840.4,26842.4,26838.4,26839.4,0
2019/09/10,11:03:00,26840.4,26840.4,26831.4,26832.4,0
2019/09/10,11:04:00,26833.4,26841.4,26832.4,26840.4,0
2019/09/10,11:05:00,26839.4,26839.4,26823.4,26827.4,0
2019/09/10,11:06:00,26827.4,26836.4,26821.4,26832.4,0
2019/09/10,11:07:00,26832.4,26833.4,26829.4,26830.4,0
2019/09/10,11:08:00,26829.4,26830.4,26827.4,26829.4,0
2019/09/10,11:09:00,26829.4,26831.4,26822.4,26824.4,0
2019/09/10,11:10:00,26823.4,26832.4,26821.4,26831.4,0
2019/09/10,11:11:00,26830.4,26831.4,26821.4,26822.4,0
2019/09/10,11:12:00,26823.4,26826.4,26822.4,26825.4,0
2019/09/10,11:13:00,26825.4,26828.4,26825.4,26825.4,0
2019/09/10,11:14:00,26825.4,26833.4,26823.4,26830.4,0
2019/09/10,11:15:00,26831.4,26836.4,26830.4,26834.4,0
2019/09/10,11:16:00,26834.4,26834.4,26827.4,26827.4,0
2019/09/10,11:17:00,26828.4,26831.4,26828.4,26829.4,0
2019/09/10,11:18:00,26830.4,26830.4,26823.4,26827.4,0
2019/09/10,11:19:00,26827.4,26828.4,26824.4,26827.4,0
2019/09/10,11:20:00,26828.4,26830.4,26821.4,26821.4,0
2019/09/10,11:21:00,26820.4,26825.4,26820.4,26825.4,0
2019/09/10,11:22:00,26825.4,26834.4,26824.4,26833.4,0
2019/09/10,11:23:00,26832.4,26832.4,26817.4,26821.4,0
2019/09/10,11:24:00,26821.4,26824.4,26816.4,26816.4,0
2019/09/10,11:25:00,26815.4,26816.4,26808.4,26811.4,0
2019/09/10,11:26:00,26812.4,26814.4,26809.4,26810.4,0
2019/09/10,11:27:00,26809.4,26810.4,26802.4,26808.4,0
2019/09/10,11:28:00,26807.4,26808.4,26800.4,26801.4,0
2019/09/10,11:29:00,26802.4,26806.4,26801.4,26805.4,0
2019/09/10,11:30:00,26804.4,26805.4,26801.4,26804.4,0
2019/09/10,11:31:00,26805.4,26808.4,26804.4,26807.4,0
2019/09/10,11:32:00,26808.4,26810.4,26807.4,26808.4,0
2019/09/10,11:33:00,26809.4,26809.4,26803.4,26804.4,0
2019/09/10,11:34:00,26804.4,26807.4,26803.4,26806.4,0
2019/09/10,11:35:00,26807.4,26810.4,26803.4,26809.4,0
2019/09/10,11:36:00,26810.4,26817.4,26808.4,26814.4,0
2019/09/10,11:37:00,26815.4,26815.4,26812.4,26814.4,0
2019/09/10,11:38:00,26814.4,26819.4,26812.4,26818.4,0
2019/09/10,11:39:00,26819.4,26822.4,26818.4,26818.4,0
2019/09/10,11:40:00,26818.4,26818.4,26815.4,26816.4,0
2019/09/10,11:41:00,26816.4,26820.4,26816.4,26818.4,0
2019/09/10,11:42:00,26819.4,26820.4,26817.4,26818.4,0
2019/09/10,11:43:00,26818.4,26819.4,26817.4,26819.4,0
2019/09/10,11:44:00,26820.4,26825.4,26819.4,26824.4,0
2019/09/10,11:45:00,26824.4,26825.4,26822.4,26824.4,0
2019/09/10,11:46:00,26824.4,26826.4,26823.4,26826.4,0
2019/09/10,11:47:00,26825.4,26827.4,26824.4,26827.4,0
2019/09/10,11:48:00,26827.4,26837.4,26826.4,26834.4,0
2019/09/10,11:49:00,26834.4,26834.4,26829.4,26830.4,0
2019/09/10,11:50:00,26830.4,26831.4,26826.4,26827.4,0
2019/09/10,11:51:00,26828.4,26830.4,26827.4,26828.4,0
2019/09/10,11:52:00,26828.4,26828.4,26824.4,26824.4,0
2019/09/10,11:53:00,26823.4,26824.4,26821.4,26823.4,0
2019/09/10,11:54:00,26824.4,26826.4,26820.4,26825.4,0
2019/09/10,11:55:00,26825.4,26826.4,26817.4,26818.4,0
2019/09/10,11:56:00,26817.4,26819.4,26815.4,26818.4,0
2019/09/10,11:57:00,26818.4,26818.4,26812.4,26813.4,0
2019/09/10,11:58:00,26813.4,26813.4,26804.4,26808.4,0
2019/09/10,11:59:00,26808.4,26815.4,26807.4,26814.4,0
2019/09/10,12:00:00,26815.4,26815.4,26813.4,26813.4,0
2019/09/10,12:01:00,26813.4,26816.4,26812.4,26812.4,0
2019/09/10,12:02:00,26811.4,26811.4,26808.4,26811.4,0
2019/09/10,12:03:00,26810.4,26813.4,26809.4,26812.4,0
2019/09/10,12:04:00,26811.4,26812.4,26807.4,26809.4,0
2019/09/10,12:05:00,26810.4,26811.4,26807.4,26809.4,0
2019/09/10,12:06:00,26809.4,26810.4,26808.4,26809.4,0
2019/09/10,12:07:00,26810.4,26811.4,26809.4,26811.4,0
2019/09/10,12:08:00,26810.4,26810.4,26808.4,26808.4,0
2019/09/10,12:09:00,26807.4,26809.4,26807.4,26808.4,0
2019/09/10,12:10:00,26808.4,26811.4,26807.4,26809.4,0
2019/09/10,12:11:00,26809.4,26810.4,26808.4,26809.4,0
2019/09/10,12:12:00,26809.4,26810.4,26808.4,26808.4,0
2019/09/10,12:13:00,26808.4,26810.4,26807.4,26810.4,0
2019/09/10,12:14:00,26810.4,26813.4,26810.4,26812.4,0
2019/09/10,12:15:00,26813.4,26814.4,26811.4,26813.4,0
2019/09/10,12:16:00,26813.4,26813.4,26809.4,26811.4,0
2019/09/10,12:17:00,26811.4,26813.4,26811.4,26812.4,0
2019/09/10,12:18:00,26812.4,26812.4,26811.4,26811.4,0
2019/09/10,12:19:00,26811.4,26816.4,26810.4,26815.4,0
2019/09/10,12:20:00,26814.4,26817.4,26814.4,26816.4,0
2019/09/10,12:21:00,26817.4,26821.4,26817.4,26821.4,0
2019/09/10,12:22:00,26820.4,26821.4,26818.4,26819.4,0
2019/09/10,12:23:00,26819.4,26827.4,26819.4,26826.4,0
2019/09/10,12:24:00,26826.4,26826.4,26824.4,26825.4,0
2019/09/10,12:25:00,26825.4,26826.4,26823.4,26823.4,0
2019/09/10,12:26:00,26823.4,26824.4,26822.4,26823.4,0
2019/09/10,12:27:00,26824.4,26824.4,26822.4,26823.4,0
2019/09/10,12:28:00,26823.4,26823.4,26822.4,26823.4,0
2019/09/10,12:29:00,26823.4,26823.4,26821.4,26822.4,0
2019/09/10,12:30:00,26822.4,26824.4,26820.4,26821.4,0
2019/09/10,12:31:00,26821.4,26823.4,26814.4,26814.4,0
2019/09/10,12:32:00,26815.4,26815.4,26810.4,26812.4,0
2019/09/10,12:33:00,26812.4,26813.4,26811.4,26812.4,0
2019/09/10,12:34:00,26812.4,26812.4,26808.4,26809.4,0
2019/09/10,12:35:00,26809.4,26809.4,26807.4,26808.4,0
2019/09/10,12:36:00,26809.4,26812.4,26808.4,26811.4,0
2019/09/10,12:37:00,26810.4,26813.4,26810.4,26812.4,0
2019/09/10,12:38:00,26812.4,26813.4,26811.4,26812.4,0
2019/09/10,12:39:00,26811.4,26813.4,26811.4,26812.4,0
2019/09/10,12:40:00,26812.4,26815.4,26811.4,26814.4,0
2019/09/10,12:41:00,26815.4,26818.4,26815.4,26817.4,0
2019/09/10,12:42:00,26817.4,26817.4,26815.4,26815.4,0
2019/09/10,12:43:00,26815.4,26818.4,26813.4,26817.4,0
2019/09/10,12:44:00,26818.4,26821.4,26817.4,26821.4,0
2019/09/10,12:45:00,26822.4,26822.4,26820.4,26820.4,0
2019/09/10,12:46:00,26820.4,26821.4,26819.4,26820.4,0
2019/09/10,12:47:00,26819.4,26820.4,26817.4,26818.4,0
2019/09/10,12:48:00,26817.4,26819.4,26817.4,26819.4,0
2019/09/10,12:49:00,26818.4,26822.4,26818.4,26822.4,0
2019/09/10,12:50:00,26823.4,26823.4,26822.4,26823.4,0
2019/09/10,12:51:00,26824.4,26824.4,26821.4,26823.4,0
2019/09/10,12:52:00,26823.4,26825.4,26821.4,26822.4,0
2019/09/10,12:53:00,26821.4,26823.4,26820.4,26823.4,0
2019/09/10,12:54:00,26823.4,26823.4,26822.4,26822.4,0
2019/09/10,12:55:00,26822.4,26822.4,26821.4,26821.4,0
2019/09/10,12:56:00,26821.4,26822.4,26820.4,26821.4,0
2019/09/10,12:57:00,26820.4,26821.4,26818.4,26821.4,0
2019/09/10,12:58:00,26821.4,26821.4,26819.4,26820.4,0
2019/09/10,12:59:00,26820.4,26821.4,26819.4,26820.4,0
2019/09/10,13:00:00,26820.4,26821.4,26819.4,26820.4,0
2019/09/10,13:01:00,26820.4,26821.4,26817.4,26821.4,0
2019/09/10,13:02:00,26821.4,26821.4,26819.4,26819.4,0
2019/09/10,13:03:00,26820.4,26821.4,26819.4,26820.4,0
2019/09/10,13:04:00,26820.4,26821.4,26820.4,26821.4,0
2019/09/10,13:05:00,26822.4,26823.4,26821.4,26823.4,0
2019/09/10,13:06:00,26823.4,26823.4,26819.4,26819.4,0
2019/09/10,13:07:00,26819.4,26821.4,26818.4,26820.4,0
2019/09/10,13:08:00,26819.4,26821.4,26819.4,26819.4,0
2019/09/10,13:09:00,26820.4,26821.4,26820.4,26820.4,0
2019/09/10,13:10:00,26821.4,26821.4,26816.4,26816.4,0
2019/09/10,13:11:00,26815.4,26816.4,26814.4,26816.4,0
2019/09/10,13:12:00,26815.4,26816.4,26815.4,26816.4,0
2019/09/10,13:13:00,26815.4,26816.4,26815.4,26815.4,0
2019/09/10,13:14:00,26816.4,26816.4,26815.4,26815.4,0
2019/09/10,13:15:00,26816.4,26816.4,26813.4,26814.4,0
2019/09/10,13:16:00,26813.4,26813.4,26813.4,26813.4,0
2019/09/10,13:18:00,26813.4,26816.4,26811.4,26815.4,0
2019/09/10,13:19:00,26816.4,26816.4,26815.4,26815.4,0
2019/09/10,13:20:00,26816.4,26816.4,26815.4,26816.4,0
2019/09/10,13:21:00,26816.4,26817.4,26816.4,26817.4,0
2019/09/10,13:22:00,26817.4,26818.4,26817.4,26817.4,0
2019/09/10,13:23:00,26817.4,26818.4,26817.4,26817.4,0
2019/09/10,13:24:00,26817.4,26817.4,26816.4,26817.4,0
2019/09/10,13:25:00,26817.4,26819.4,26817.4,26819.4,0
2019/09/10,13:26:00,26820.4,26820.4,26819.4,26820.4,0
2019/09/10,13:27:00,26820.4,26820.4,26820.4,26820.4,0
2019/09/10,13:28:00,26820.4,26820.4,26820.4,26820.4,0
2019/09/10,13:29:00,26820.4,26820.4,26818.4,26819.4,0
2019/09/10,13:30:00,26819.4,26822.4,26819.4,26820.4,0
2019/09/10,13:31:00,26819.4,26825.4,26819.4,26825.4,0
2019/09/10,13:32:00,26824.4,26825.4,26824.4,26825.4,0
2019/09/10,13:33:00,26826.4,26828.4,26825.4,26827.4,0
2019/09/10,13:34:00,26828.4,26829.4,26827.4,26828.4,0
2019/09/10,13:35:00,26829.4,26829.4,26827.4,26829.4,0
2019/09/10,13:36:00,26828.4,26829.4,26828.4,26828.4,0
2019/09/10,13:37:00,26828.4,26828.4,26822.4,26824.4,0
2019/09/10,13:38:00,26823.4,26824.4,26820.4,26822.4,0
2019/09/10,13:39:00,26822.4,26823.4,26822.4,26822.4,0
2019/09/10,13:40:00,26822.4,26823.4,26820.4,26821.4,0
2019/09/10,13:41:00,26821.4,26821.4,26816.4,26817.4,0
2019/09/10,13:42:00,26816.4,26817.4,26815.4,26816.4,0
2019/09/10,13:43:00,26816.4,26816.4,26815.4,26816.4,0
2019/09/10,13:44:00,26816.4,26816.4,26814.4,26816.4,0
2019/09/10,13:45:00,26816.4,26816.4,26814.4,26814.4,0
2019/09/10,13:46:00,26815.4,26815.4,26814.4,26814.4,0
2019/09/10,13:47:00,26815.4,26815.4,26814.4,26814.4,0
2019/09/10,13:48:00,26815.4,26817.4,26814.4,26815.4,0
2019/09/10,13:49:00,26816.4,26816.4,26815.4,26816.4,0
2019/09/10,13:50:00,26817.4,26817.4,26815.4,26816.4,0
2019/09/10,13:51:00,26815.4,26816.4,26810.4,26811.4,0
2019/09/10,13:52:00,26811.4,26812.4,26810.4,26812.4,0
2019/09/10,13:53:00,26812.4,26813.4,26811.4,26812.4,0
2019/09/10,13:54:00,26812.4,26813.4,26810.4,26812.4,0
2019/09/10,13:55:00,26811.4,26812.4,26810.4,26811.4,0
2019/09/10,13:56:00,26811.4,26812.4,26807.4,26808.4,0
2019/09/10,13:57:00,26807.4,26809.4,26807.4,26809.4,0
2019/09/10,13:58:00,26808.4,26810.4,26808.4,26810.4,0
2019/09/10,13:59:00,26811.4,26815.4,26810.4,26812.4,0
2019/09/10,14:00:00,26812.4,26813.4,26808.4,26809.4,0
2019/09/10,14:01:00,26809.4,26811.4,26809.4,26811.4,0
2019/09/10,14:02:00,26812.4,26812.4,26809.4,26811.4,0
2019/09/10,14:03:00,26812.4,26813.4,26811.4,26812.4,0
2019/09/10,14:04:00,26812.4,26813.4,26812.4,26813.4,0
2019/09/10,14:05:00,26812.4,26813.4,26812.4,26812.4,0
2019/09/10,14:06:00,26812.4,26813.4,26810.4,26812.4,0
2019/09/10,14:07:00,26812.4,26812.4,26810.4,26810.4,0
2019/09/10,14:08:00,26811.4,26812.4,26811.4,26811.4,0
2019/09/10,14:09:00,26811.4,26811.4,26809.4,26810.4,0
2019/09/10,14:10:00,26810.4,26810.4,26807.4,26808.4,0
2019/09/10,14:11:00,26808.4,26809.4,26807.4,26808.4,0
2019/09/10,14:12:00,26809.4,26809.4,26807.4,26808.4,0
2019/09/10,14:13:00,26807.4,26807.4,26793.4,26797.4,0
2019/09/10,14:14:00,26797.4,26800.4,26796.4,26799.4,0
2019/09/10,14:15:00,26799.4,26803.4,26799.4,26801.4,0
2019/09/10,14:16:00,26801.4,26804.4,26800.4,26803.4,0
2019/09/10,14:17:00,26803.4,26803.4,26801.4,26802.4,0
2019/09/10,14:18:00,26801.4,26802.4,26796.4,26797.4,0
2019/09/10,14:19:00,26798.4,26801.4,26796.4,26799.4,0
2019/09/10,14:20:00,26799.4,26801.4,26799.4,26800.4,0
2019/09/10,14:21:00,26800.4,26804.4,26799.4,26801.4,0
2019/09/10,14:22:00,26802.4,26805.4,26801.4,26805.4,0
2019/09/10,14:23:00,26806.4,26806.4,26803.4,26805.4,0
2019/09/10,14:24:00,26805.4,26808.4,26804.4,26804.4,0
2019/09/10,14:25:00,26805.4,26807.4,26804.4,26807.4,0
2019/09/10,14:26:00,26806.4,26807.4,26804.4,26806.4,0
2019/09/10,14:27:00,26806.4,26807.4,26805.4,26807.4,0
2019/09/10,14:28:00,26807.4,26807.4,26806.4,26807.4,0
2019/09/10,14:29:00,26807.4,26807.4,26803.4,26806.4,0
2019/09/10,14:30:00,26806.4,26808.4,26805.4,26806.4,0
2019/09/10,14:31:00,26805.4,26806.4,26804.4,26804.4,0
2019/09/10,14:32:00,26804.4,26806.4,26804.4,26805.4,0
2019/09/10,14:33:00,26806.4,26810.4,26806.4,26808.4,0
2019/09/10,14:34:00,26809.4,26809.4,26806.4,26809.4,0
2019/09/10,14:35:00,26808.4,26809.4,26804.4,26806.4,0
2019/09/10,14:36:00,26806.4,26806.4,26802.4,26803.4,0
2019/09/10,14:37:00,26803.4,26805.4,26802.4,26802.4,0
2019/09/10,14:38:00,26803.4,26803.4,26799.4,26800.4,0
2019/09/10,14:39:00,26800.4,26800.4,26797.4,26798.4,0
2019/09/10,14:40:00,26798.4,26801.4,26798.4,26798.4,0
2019/09/10,14:41:00,26799.4,26799.4,26795.4,26795.4,0
2019/09/10,14:42:00,26796.4,26800.4,26794.4,26800.4,0
2019/09/10,14:43:00,26799.4,26802.4,26799.4,26801.4,0
2019/09/10,14:44:00,26801.4,26803.4,26800.4,26800.4,0
2019/09/10,14:45:00,26801.4,26804.4,26800.4,26803.4,0
2019/09/10,14:46:00,26803.4,26803.4,26801.4,26803.4,0
2019/09/10,14:47:00,26803.4,26804.4,26800.4,26800.4,0
2019/09/10,14:48:00,26801.4,26801.4,26796.4,26798.4,0
2019/09/10,14:49:00,26798.4,26800.4,26796.4,26798.4,0
2019/09/10,14:50:00,26798.4,26801.4,26798.4,26800.4,0
2019/09/10,14:51:00,26801.4,26803.4,26800.4,26802.4,0
2019/09/10,14:52:00,26801.4,26801.4,26800.4,26800.4,0
2019/09/10,14:53:00,26801.4,26804.4,26801.4,26804.4,0
2019/09/10,14:54:00,26803.4,26805.4,26802.4,26804.4,0
2019/09/10,14:55:00,26804.4,26806.4,26803.4,26805.4,0
2019/09/10,14:56:00,26804.4,26806.4,26804.4,26805.4,0
2019/09/10,14:57:00,26806.4,26810.4,26805.4,26807.4,0
2019/09/10,14:58:00,26807.4,26807.4,26804.4,26806.4,0
2019/09/10,14:59:00,26805.4,26809.4,26805.4,26809.4,0
2019/09/10,15:00:00,26810.4,26815.4,26809.4,26813.4,0
2019/09/10,15:01:00,26814.4,26816.4,26812.4,26813.4,0
2019/09/10,15:02:00,26814.4,26817.4,26813.4,26814.4,0
2019/09/10,15:03:00,26813.4,26814.4,26811.4,26811.4,0
2019/09/10,15:04:00,26812.4,26817.4,26811.4,26816.4,0
2019/09/10,15:05:00,26817.4,26817.4,26816.4,26817.4,0
2019/09/10,15:06:00,26817.4,26817.4,26814.4,26815.4,0
2019/09/10,15:07:00,26814.4,26816.4,26813.4,26815.4,0
2019/09/10,15:08:00,26815.4,26815.4,26813.4,26814.4,0
2019/09/10,15:09:00,26815.4,26815.4,26809.4,26810.4,0
2019/09/10,15:10:00,26811.4,26812.4,26808.4,26808.4,0
2019/09/10,15:11:00,26809.4,26809.4,26800.4,26803.4,0
2019/09/10,15:12:00,26804.4,26806.4,26803.4,26806.4,0
2019/09/10,15:13:00,26805.4,26807.4,26803.4,26806.4,0
2019/09/10,15:14:00,26806.4,26807.4,26805.4,26805.4,0
2019/09/10,15:15:00,26806.4,26807.4,26800.4,26802.4,0
2019/09/10,15:16:00,26801.4,26801.4,26792.4,26800.4,0
2019/09/10,15:17:00,26800.4,26801.4,26796.4,26797.4,0
2019/09/10,15:18:00,26797.4,26797.4,26785.4,26790.4,0
2019/09/10,15:19:00,26789.4,26795.4,26788.4,26789.4,0
2019/09/10,15:20:00,26789.4,26791.4,26787.4,26788.4,0
2019/09/10,15:21:00,26789.4,26797.4,26789.4,26794.4,0
2019/09/10,15:22:00,26794.4,26794.4,26792.4,26793.4,0
2019/09/10,15:23:00,26792.4,26794.4,26789.4,26794.4,0
2019/09/10,15:24:00,26794.4,26796.4,26793.4,26793.4,0
2019/09/10,15:25:00,26793.4,26794.4,26791.4,26792.4,0
2019/09/10,15:26:00,26793.4,26795.4,26792.4,26794.4,0
2019/09/10,15:27:00,26795.4,26796.4,26793.4,26794.4,0
2019/09/10,15:28:00,26794.4,26798.4,26792.4,26795.4,0
2019/09/10,15:29:00,26796.4,26801.4,26794.4,26799.4,0
2019/09/10,15:30:00,26799.4,26800.4,26798.4,26800.4,0
2019/09/10,15:31:00,26800.4,26801.4,26797.4,26798.4,0
2019/09/10,15:32:00,26797.4,26798.4,26791.4,26792.4,0
2019/09/10,15:33:00,26792.4,26796.4,26792.4,26795.4,0
2019/09/10,15:34:00,26795.4,26796.4,26794.4,26796.4,0
2019/09/10,15:35:00,26797.4,26799.4,26796.4,26799.4,0
2019/09/10,15:36:00,26800.4,26800.4,26795.4,26795.4,0
2019/09/10,15:37:00,26796.4,26799.4,26795.4,26799.4,0
2019/09/10,15:38:00,26798.4,26800.4,26797.4,26800.4,0
2019/09/10,15:39:00,26801.4,26802.4,26798.4,26799.4,0
2019/09/10,15:40:00,26799.4,26801.4,26797.4,26798.4,0
2019/09/10,15:41:00,26799.4,26799.4,26794.4,26796.4,0
2019/09/10,15:42:00,26796.4,26801.4,26796.4,26800.4,0
2019/09/10,15:43:00,26801.4,26803.4,26800.4,26803.4,0
2019/09/10,15:44:00,26802.4,26804.4,26800.4,26802.4,0
2019/09/10,15:45:00,26802.4,26802.4,26801.4,26802.4,0
2019/09/10,15:46:00,26802.4,26803.4,26800.4,26801.4,0
2019/09/10,15:47:00,26802.4,26802.4,26798.4,26801.4,0
2019/09/10,15:48:00,26801.4,26801.4,26797.4,26798.4,0
2019/09/10,15:49:00,26798.4,26800.4,26796.4,26799.4,0
2019/09/10,15:50:00,26800.4,26800.4,26797.4,26799.4,0
2019/09/10,15:51:00,26799.4,26807.4,26798.4,26805.4,0
2019/09/10,15:52:00,26806.4,26806.4,26801.4,26805.4,0
2019/09/10,15:53:00,26805.4,26807.4,26803.4,26807.4,0
2019/09/10,15:54:00,26806.4,26809.4,26805.4,26808.4,0
2019/09/10,15:55:00,26808.4,26808.4,26806.4,26808.4,0
2019/09/10,15:56:00,26808.4,26809.4,26800.4,26806.4,0
2019/09/10,15:57:00,26806.4,26806.4,26804.4,26806.4,0
2019/09/10,15:58:00,26807.4,26812.4,26806.4,26811.4,0
2019/09/10,15:59:00,26811.4,26811.4,26809.4,26811.4,0
2019/09/10,16:00:00,26811.4,26811.4,26807.4,26808.4,0
2019/09/10,16:01:00,26807.4,26833.4,26807.4,26819.4,0
2019/09/10,16:02:00,26818.4,26823.4,26812.4,26816.4,0
2019/09/10,16:03:00,26816.4,26818.4,26811.4,26813.4,0
2019/09/10,16:04:00,26813.4,26816.4,26808.4,26815.4,0
2019/09/10,16:05:00,26816.4,26818.4,26810.4,26813.4,0
2019/09/10,16:06:00,26813.4,26818.4,26811.4,26814.4,0
2019/09/10,16:07:00,26814.4,26816.4,26807.4,26810.4,0
2019/09/10,16:08:00,26811.4,26814.4,26808.4,26810.4,0
2019/09/10,16:09:00,26810.4,26812.4,26806.4,26810.4,0
2019/09/10,16:10:00,26809.4,26812.4,26808.4,26810.4,0
2019/09/10,16:11:00,26810.4,26813.4,26809.4,26812.4,0
2019/09/10,16:12:00,26811.4,26811.4,26805.4,26808.4,0
2019/09/10,16:13:00,26808.4,26815.4,26808.4,26811.4,0
2019/09/10,16:14:00,26810.4,26810.4,26801.4,26803.4,0
2019/09/10,16:15:00,26804.4,26811.4,26802.4,26804.4,0
2019/09/10,16:16:00,26803.4,26803.4,26795.4,26797.4,0
2019/09/10,16:17:00,26796.4,26798.4,26793.4,26798.4,0
2019/09/10,16:18:00,26798.4,26803.4,26796.4,26800.4,0
2019/09/10,16:19:00,26800.4,26808.4,26798.4,26803.4,0
2019/09/10,16:20:00,26804.4,26805.4,26799.4,26803.4,0
2019/09/10,16:21:00,26803.4,26803.4,26794.4,26795.4,0
2019/09/10,16:22:00,26796.4,26799.4,26792.4,26797.4,0
2019/09/10,16:23:00,26797.4,26797.4,26789.4,26792.4,0
2019/09/10,16:24:00,26792.4,26793.4,26787.4,26791.4,0
2019/09/10,16:25:00,26791.4,26793.4,26781.4,26786.4,0
2019/09/10,16:26:00,26787.4,26787.4,26778.4,26782.4,0
2019/09/10,16:27:00,26781.4,26783.4,26778.4,26780.4,0
2019/09/10,16:28:00,26781.4,26788.4,26780.4,26786.4,0
2019/09/10,16:29:00,26787.4,26787.4,26782.4,26783.4,0
2019/09/10,16:30:00,26783.4,26788.4,26782.4,26785.4,0
2019/09/10,16:31:00,26784.4,26786.4,26779.4,26784.4,0
2019/09/10,16:32:00,26785.4,26787.4,26782.4,26787.4,0
2019/09/10,16:33:00,26787.4,26787.4,26782.4,26784.4,0
2019/09/10,16:34:00,26784.4,26789.4,26783.4,26788.4,0
2019/09/10,16:35:00,26788.4,26792.4,26784.4,26785.4,0
2019/09/10,16:36:00,26786.4,26787.4,26775.4,26777.4,0
2019/09/10,16:37:00,26778.4,26782.4,26775.4,26778.4,0
2019/09/10,16:38:00,26778.4,26779.4,26770.4,26772.4,0
2019/09/10,16:39:00,26773.4,26774.4,26769.4,26771.4,0
2019/09/10,16:40:00,26772.4,26774.4,26765.4,26768.4,0
2019/09/10,16:41:00,26769.4,26771.4,26759.4,26761.4,0
2019/09/10,16:42:00,26762.4,26762.4,26750.4,26757.4,0
2019/09/10,16:43:00,26757.4,26758.4,26754.4,26758.4,0
2019/09/10,16:44:00,26759.4,26763.4,26757.4,26761.4,0
2019/09/10,16:45:00,26762.4,26763.4,26756.4,26757.4,0
2019/09/10,16:46:00,26757.4,26759.4,26753.4,26757.4,0
2019/09/10,16:47:00,26757.4,26758.4,26745.4,26755.4,0
2019/09/10,16:48:00,26755.4,26761.4,26753.4,26757.4,0
2019/09/10,16:49:00,26757.4,26758.4,26751.4,26755.4,0
2019/09/10,16:50:00,26755.4,26758.4,26753.4,26758.4,0
2019/09/10,16:51:00,26757.4,26766.4,26756.4,26766.4,0
2019/09/10,16:52:00,26766.4,26768.4,26762.4,26764.4,0
2019/09/10,16:53:00,26765.4,26767.4,26759.4,26762.4,0
2019/09/10,16:54:00,26762.4,26767.4,26760.4,26765.4,0
2019/09/10,16:55:00,26765.4,26770.4,26763.4,26768.4,0
2019/09/10,16:56:00,26769.4,26771.4,26766.4,26768.4,0
2019/09/10,16:57:00,26768.4,26771.4,26765.4,26767.4,0
2019/09/10,16:58:00,26767.4,26768.4,26762.4,26763.4,0
2019/09/10,16:59:00,26763.4,26767.4,26760.4,26763.4,0
2019/09/10,17:00:00,26764.4,26768.4,26763.4,26764.4,0
2019/09/10,17:01:00,26765.4,26770.4,26765.4,26769.4,0
2019/09/10,17:02:00,26769.4,26770.4,26763.4,26764.4,0
2019/09/10,17:03:00,26764.4,26767.4,26763.4,26765.4,0
2019/09/10,17:04:00,26764.4,26765.4,26756.4,26758.4,0
2019/09/10,17:05:00,26759.4,26760.4,26756.4,26757.4,0
2019/09/10,17:06:00,26757.4,26762.4,26755.4,26757.4,0
2019/09/10,17:07:00,26756.4,26757.4,26754.4,26756.4,0
2019/09/10,17:08:00,26755.4,26756.4,26748.4,26751.4,0
2019/09/10,17:09:00,26751.4,26753.4,26750.4,26753.4,0
2019/09/10,17:10:00,26752.4,26754.4,26750.4,26751.4,0
2019/09/10,17:11:00,26752.4,26754.4,26737.4,26742.4,0
2019/09/10,17:12:00,26742.4,26748.4,26738.4,26747.4,0
2019/09/10,17:13:00,26747.4,26750.4,26743.4,26746.4,0
2019/09/10,17:14:00,26745.4,26749.4,26743.4,26745.4,0
2019/09/10,17:15:00,26745.4,26746.4,26738.4,26740.4,0
2019/09/10,17:16:00,26741.4,26746.4,26737.4,26739.4,0
2019/09/10,17:17:00,26740.4,26743.4,26733.4,26741.4,0
2019/09/10,17:18:00,26740.4,26741.4,26735.4,26738.4,0
2019/09/10,17:19:00,26737.4,26737.4,26732.4,26736.4,0
2019/09/10,17:20:00,26735.4,26739.4,26735.4,26739.4,0
2019/09/10,17:21:00,26739.4,26739.4,26733.4,26739.4,0
2019/09/10,17:22:00,26738.4,26741.4,26734.4,26741.4,0
2019/09/10,17:23:00,26741.4,26742.4,26739.4,26740.4,0
2019/09/10,17:24:00,26741.4,26743.4,26739.4,26741.4,0
2019/09/10,17:25:00,26741.4,26741.4,26736.4,26740.4,0
2019/09/10,17:26:00,26739.4,26744.4,26733.4,26734.4,0
2019/09/10,17:27:00,26735.4,26737.4,26731.4,26732.4,0
2019/09/10,17:28:00,26733.4,26739.4,26732.4,26739.4,0
2019/09/10,17:29:00,26738.4,26740.4,26737.4,26739.4,0
2019/09/10,17:30:00,26738.4,26740.4,26733.4,26738.4,0
2019/09/10,17:31:00,26738.4,26743.4,26734.4,26735.4,0
2019/09/10,17:32:00,26735.4,26737.4,26733.4,26735.4,0
2019/09/10,17:33:00,26735.4,26738.4,26733.4,26737.4,0
2019/09/10,17:34:00,26737.4,26739.4,26736.4,26737.4,0
2019/09/10,17:35:00,26736.4,26740.4,26736.4,26740.4,0
2019/09/10,17:36:00,26739.4,26740.4,26734.4,26734.4,0
2019/09/10,17:37:00,26735.4,26742.4,26733.4,26740.4,0
2019/09/10,17:38:00,26741.4,26745.4,26740.4,26745.4,0
2019/09/10,17:39:00,26744.4,26749.4,26744.4,26748.4,0
2019/09/10,17:40:00,26747.4,26753.4,26746.4,26753.4,0
2019/09/10,17:41:00,26753.4,26754.4,26748.4,26750.4,0
2019/09/10,17:42:00,26751.4,26753.4,26749.4,26753.4,0
2019/09/10,17:43:00,26752.4,26755.4,26751.4,26754.4,0
2019/09/10,17:44:00,26754.4,26755.4,26750.4,26751.4,0
2019/09/10,17:45:00,26751.4,26756.4,26747.4,26754.4,0
2019/09/10,17:46:00,26754.4,26759.4,26754.4,26756.4,0
2019/09/10,17:47:00,26756.4,26760.4,26755.4,26757.4,0
2019/09/10,17:48:00,26756.4,26757.4,26754.4,26756.4,0
2019/09/10,17:49:00,26756.4,26756.4,26746.4,26749.4,0
2019/09/10,17:50:00,26749.4,26751.4,26748.4,26751.4,0
2019/09/10,17:51:00,26750.4,26751.4,26747.4,26751.4,0
2019/09/10,17:52:00,26751.4,26752.4,26749.4,26750.4,0
2019/09/10,17:53:00,26751.4,26756.4,26750.4,26755.4,0
2019/09/10,17:54:00,26754.4,26756.4,26752.4,26756.4,0
2019/09/10,17:55:00,26755.4,26757.4,26753.4,26756.4,0
2019/09/10,17:56:00,26757.4,26759.4,26754.4,26758.4,0
2019/09/10,17:57:00,26759.4,26759.4,26755.4,26758.4,0
2019/09/10,17:58:00,26757.4,26761.4,26757.4,26759.4,0
2019/09/10,17:59:00,26760.4,26763.4,26758.4,26761.4,0
2019/09/10,18:00:00,26761.4,26761.4,26752.4,26756.4,0
2019/09/10,18:01:00,26756.4,26762.4,26756.4,26761.4,0
2019/09/10,18:02:00,26760.4,26761.4,26756.4,26758.4,0
2019/09/10,18:03:00,26758.4,26759.4,26754.4,26757.4,0
2019/09/10,18:04:00,26757.4,26772.4,26757.4,26767.4,0
2019/09/10,18:05:00,26767.4,26781.4,26767.4,26778.4,0
2019/09/10,18:06:00,26778.4,26782.4,26774.4,26775.4,0
2019/09/10,18:07:00,26776.4,26780.4,26775.4,26775.4,0
2019/09/10,18:08:00,26776.4,26784.4,26775.4,26782.4,0
2019/09/10,18:09:00,26782.4,26782.4,26775.4,26776.4,0
2019/09/10,18:10:00,26775.4,26786.4,26775.4,26781.4,0
2019/09/10,18:11:00,26781.4,26783.4,26779.4,26783.4,0
2019/09/10,18:12:00,26783.4,26795.4,26781.4,26788.4,0
2019/09/10,18:13:00,26788.4,26789.4,26780.4,26781.4,0
2019/09/10,18:14:00,26781.4,26784.4,26780.4,26782.4,0
2019/09/10,18:15:00,26781.4,26783.4,26778.4,26783.4,0
2019/09/10,18:16:00,26783.4,26784.4,26779.4,26780.4,0
2019/09/10,18:17:00,26781.4,26785.4,26780.4,26783.4,0
2019/09/10,18:18:00,26782.4,26784.4,26780.4,26781.4,0
2019/09/10,18:19:00,26782.4,26783.4,26777.4,26779.4,0
2019/09/10,18:20:00,26780.4,26782.4,26778.4,26779.4,0
2019/09/10,18:21:00,26778.4,26782.4,26776.4,26782.4,0
2019/09/10,18:22:00,26781.4,26783.4,26780.4,26782.4,0
2019/09/10,18:23:00,26781.4,26783.4,26778.4,26781.4,0
2019/09/10,18:24:00,26780.4,26781.4,26776.4,26776.4,0
2019/09/10,18:25:00,26777.4,26781.4,26776.4,26781.4,0
2019/09/10,18:26:00,26781.4,26781.4,26777.4,26780.4,0
2019/09/10,18:27:00,26779.4,26780.4,26778.4,26778.4,0
2019/09/10,18:28:00,26779.4,26781.4,26777.4,26779.4,0
2019/09/10,18:29:00,26779.4,26779.4,26772.4,26776.4,0
2019/09/10,18:30:00,26776.4,26776.4,26769.4,26770.4,0
2019/09/10,18:31:00,26769.4,26774.4,26769.4,26771.4,0
2019/09/10,18:32:00,26771.4,26774.4,26766.4,26767.4,0
2019/09/10,18:33:00,26767.4,26769.4,26766.4,26769.4,0
2019/09/10,18:34:00,26768.4,26769.4,26763.4,26767.4,0
2019/09/10,18:35:00,26766.4,26767.4,26765.4,26766.4,0
2019/09/10,18:36:00,26766.4,26767.4,26761.4,26766.4,0
2019/09/10,18:37:00,26765.4,26766.4,26760.4,26762.4,0
2019/09/10,18:38:00,26762.4,26763.4,26760.4,26761.4,0
2019/09/10,18:39:00,26762.4,26762.4,26757.4,26760.4,0
2019/09/10,18:40:00,26759.4,26763.4,26757.4,26760.4,0
2019/09/10,18:41:00,26760.4,26761.4,26756.4,26757.4,0
2019/09/10,18:42:00,26758.4,26761.4,26756.4,26759.4,0
2019/09/10,18:43:00,26760.4,26760.4,26757.4,26758.4,0
2019/09/10,18:44:00,26758.4,26763.4,26757.4,26762.4,0
2019/09/10,18:45:00,26761.4,26763.4,26758.4,26761.4,0
2019/09/10,18:46:00,26761.4,26763.4,26759.4,26759.4,0
2019/09/10,18:47:00,26760.4,26764.4,26758.4,26764.4,0
2019/09/10,18:48:00,26764.4,26768.4,26763.4,26765.4,0
2019/09/10,18:49:00,26765.4,26772.4,26765.4,26771.4,0
2019/09/10,18:50:00,26771.4,26776.4,26770.4,26773.4,0
2019/09/10,18:51:00,26773.4,26779.4,26772.4,26779.4,0
2019/09/10,18:52:00,26779.4,26782.4,26778.4,26780.4,0
2019/09/10,18:53:00,26780.4,26782.4,26778.4,26781.4,0
2019/09/10,18:54:00,26782.4,26795.4,26781.4,26794.4,0
2019/09/10,18:55:00,26794.4,26794.4,26786.4,26788.4,0
2019/09/10,18:56:00,26789.4,26791.4,26786.4,26787.4,0
2019/09/10,18:57:00,26787.4,26788.4,26782.4,26786.4,0
2019/09/10,18:58:00,26787.4,26788.4,26786.4,26787.4,0
2019/09/10,18:59:00,26787.4,26788.4,26781.4,26783.4,0
2019/09/10,19:00:00,26784.4,26788.4,26784.4,26787.4,0
2019/09/10,19:01:00,26786.4,26793.4,26786.4,26793.4,0
2019/09/10,19:02:00,26793.4,26798.4,26789.4,26789.4,0
2019/09/10,19:03:00,26790.4,26793.4,26786.4,26787.4,0
2019/09/10,19:04:00,26787.4,26791.4,26786.4,26790.4,0
2019/09/10,19:05:00,26790.4,26791.4,26789.4,26791.4,0
2019/09/10,19:06:00,26791.4,26794.4,26790.4,26791.4,0
2019/09/10,19:07:00,26792.4,26795.4,26791.4,26794.4,0
2019/09/10,19:08:00,26793.4,26794.4,26788.4,26788.4,0
2019/09/10,19:09:00,26788.4,26790.4,26788.4,26790.4,0
2019/09/10,19:10:00,26790.4,26790.4,26787.4,26788.4,0
2019/09/10,19:11:00,26787.4,26789.4,26783.4,26785.4,0
2019/09/10,19:12:00,26785.4,26791.4,26785.4,26789.4,0
2019/09/10,19:13:00,26789.4,26791.4,26785.4,26786.4,0
2019/09/10,19:14:00,26787.4,26788.4,26785.4,26786.4,0
2019/09/10,19:15:00,26786.4,26788.4,26783.4,26788.4,0
2019/09/10,19:16:00,26787.4,26791.4,26785.4,26791.4,0
2019/09/10,19:17:00,26790.4,26793.4,26790.4,26791.4,0
2019/09/10,19:18:00,26791.4,26793.4,26790.4,26793.4,0
2019/09/10,19:19:00,26793.4,26797.4,26791.4,26792.4,0
2019/09/10,19:20:00,26791.4,26792.4,26787.4,26789.4,0
2019/09/10,19:21:00,26788.4,26792.4,26786.4,26790.4,0
2019/09/10,19:22:00,26790.4,26794.4,26789.4,26793.4,0
2019/09/10,19:23:00,26794.4,26802.4,26793.4,26798.4,0
2019/09/10,19:24:00,26798.4,26798.4,26795.4,26796.4,0
2019/09/10,19:25:00,26797.4,26798.4,26796.4,26797.4,0
2019/09/10,19:26:00,26797.4,26797.4,26794.4,26796.4,0
2019/09/10,19:27:00,26796.4,26800.4,26796.4,26796.4,0
2019/09/10,19:28:00,26797.4,26801.4,26797.4,26799.4,0
2019/09/10,19:29:00,26800.4,26806.4,26799.4,26805.4,0
2019/09/10,19:30:00,26804.4,26805.4,26799.4,26801.4,0
2019/09/10,19:31:00,26800.4,26813.4,26800.4,26810.4,0
2019/09/10,19:32:00,26809.4,26809.4,26805.4,26807.4,0
2019/09/10,19:33:00,26807.4,26808.4,26805.4,26806.4,0
2019/09/10,19:34:00,26806.4,26810.4,26806.4,26807.4,0
2019/09/10,19:35:00,26807.4,26808.4,26805.4,26806.4,0
2019/09/10,19:36:00,26807.4,26808.4,26805.4,26807.4,0
2019/09/10,19:37:00,26808.4,26808.4,26800.4,26802.4,0
2019/09/10,19:38:00,26802.4,26803.4,26796.4,26796.4,0
2019/09/10,19:39:00,26796.4,26799.4,26795.4,26797.4,0
2019/09/10,19:40:00,26797.4,26800.4,26796.4,26798.4,0
2019/09/10,19:41:00,26798.4,26799.4,26797.4,26798.4,0
2019/09/10,19:42:00,26798.4,26799.4,26797.4,26797.4,0
2019/09/10,19:43:00,26797.4,26798.4,26796.4,26796.4,0
2019/09/10,19:44:00,26797.4,26797.4,26792.4,26793.4,0
2019/09/10,19:45:00,26792.4,26793.4,26786.4,26787.4,0
2019/09/10,19:46:00,26787.4,26789.4,26784.4,26786.4,0
2019/09/10,19:47:00,26787.4,26789.4,26785.4,26787.4,0
2019/09/10,19:48:00,26786.4,26795.4,26786.4,26795.4,0
2019/09/10,19:49:00,26795.4,26804.4,26794.4,26799.4,0
2019/09/10,19:50:00,26798.4,26805.4,26798.4,26805.4,0
2019/09/10,19:51:00,26805.4,26806.4,26800.4,26802.4,0
2019/09/10,19:52:00,26802.4,26803.4,26798.4,26800.4,0
2019/09/10,19:53:00,26800.4,26804.4,26798.4,26800.4,0
2019/09/10,19:54:00,26800.4,26803.4,26798.4,26802.4,0
2019/09/10,19:55:00,26801.4,26802.4,26795.4,26796.4,0
2019/09/10,19:56:00,26797.4,26799.4,26791.4,26793.4,0
2019/09/10,19:57:00,26793.4,26795.4,26789.4,26789.4,0
2019/09/10,19:58:00,26789.4,26791.4,26782.4,26784.4,0
2019/09/10,19:59:00,26784.4,26791.4,26783.4,26789.4,0
2019/09/10,20:00:00,26789.4,26790.4,26784.4,26785.4,0
2019/09/10,20:01:00,26784.4,26790.4,26784.4,26790.4,0
2019/09/10,20:02:00,26790.4,26795.4,26790.4,26793.4,0
2019/09/10,20:03:00,26793.4,26793.4,26787.4,26787.4,0
2019/09/10,20:04:00,26787.4,26793.4,26785.4,26792.4,0
2019/09/10,20:05:00,26791.4,26797.4,26791.4,26796.4,0
2019/09/10,20:06:00,26796.4,26813.4,26795.4,26811.4,0
2019/09/10,20:07:00,26811.4,26814.4,26809.4,26811.4,0
2019/09/10,20:08:00,26811.4,26812.4,26807.4,26811.4,0
2019/09/10,20:09:00,26812.4,26848.4,26811.4,26837.4,0
2019/09/10,20:10:00,26836.4,26842.4,26826.4,26835.4,0
2019/09/10,20:11:00,26834.4,26837.4,26827.4,26828.4,0
2019/09/10,20:12:00,26828.4,26832.4,26824.4,26830.4,0
2019/09/10,20:13:00,26831.4,26835.4,26827.4,26828.4,0
2019/09/10,20:14:00,26828.4,26828.4,26822.4,26823.4,0
2019/09/10,20:15:00,26823.4,26825.4,26819.4,26823.4,0
2019/09/10,20:16:00,26822.4,26824.4,26819.4,26824.4,0
2019/09/10,20:17:00,26825.4,26827.4,26817.4,26824.4,0
2019/09/10,20:18:00,26825.4,26826.4,26818.4,26821.4,0
2019/09/10,20:19:00,26820.4,26825.4,26817.4,26819.4,0
2019/09/10,20:20:00,26818.4,26826.4,26818.4,26818.4,0
2019/09/10,20:21:00,26819.4,26819.4,26813.4,26814.4,0
2019/09/10,20:22:00,26815.4,26816.4,26809.4,26810.4,0
2019/09/10,20:23:00,26811.4,26818.4,26810.4,26817.4,0
2019/09/10,20:24:00,26817.4,26818.4,26814.4,26817.4,0
2019/09/10,20:25:00,26817.4,26823.4,26816.4,26820.4,0
2019/09/10,20:26:00,26821.4,26824.4,26817.4,26820.4,0
2019/09/10,20:27:00,26821.4,26823.4,26818.4,26819.4,0
2019/09/10,20:28:00,26819.4,26828.4,26818.4,26825.4,0
2019/09/10,20:29:00,26826.4,26828.4,26823.4,26825.4,0
2019/09/10,20:30:00,26824.4,26827.4,26824.4,26827.4,0
2019/09/10,20:31:00,26826.4,26834.4,26816.4,26818.4,0
2019/09/10,20:32:00,26818.4,26820.4,26812.4,26812.4,0
2019/09/10,20:33:00,26812.4,26815.4,26806.4,26814.4,0
2019/09/10,20:34:00,26814.4,26817.4,26813.4,26814.4,0
2019/09/10,20:35:00,26815.4,26815.4,26807.4,26811.4,0
2019/09/10,20:36:00,26811.4,26814.4,26810.4,26813.4,0
2019/09/10,20:37:00,26814.4,26815.4,26809.4,26809.4,0
2019/09/10,20:38:00,26809.4,26813.4,26805.4,26808.4,0
2019/09/10,20:39:00,26807.4,26814.4,26807.4,26812.4,0
2019/09/10,20:40:00,26812.4,26819.4,26812.4,26815.4,0
2019/09/10,20:41:00,26816.4,26816.4,26811.4,26814.4,0
2019/09/10,20:42:00,26814.4,26815.4,26811.4,26815.4,0
2019/09/10,20:43:00,26815.4,26815.4,26800.4,26801.4,0
2019/09/10,20:44:00,26802.4,26805.4,26801.4,26804.4,0
2019/09/10,20:45:00,26805.4,26806.4,26800.4,26803.4,0
2019/09/10,20:46:00,26803.4,26809.4,26802.4,26809.4,0
2019/09/10,20:47:00,26809.4,26811.4,26803.4,26803.4,0
2019/09/10,20:48:00,26803.4,26804.4,26801.4,26803.4,0
2019/09/10,20:49:00,26802.4,26804.4,26798.4,26798.4,0
2019/09/10,20:50:00,26799.4,26803.4,26798.4,26803.4,0
2019/09/10,20:51:00,26802.4,26804.4,26799.4,26803.4,0
2019/09/10,20:52:00,26804.4,26804.4,26794.4,26798.4,0
2019/09/10,20:53:00,26798.4,26803.4,26796.4,26802.4,0
2019/09/10,20:54:00,26802.4,26804.4,26801.4,26802.4,0
2019/09/10,20:55:00,26802.4,26804.4,26799.4,26800.4,0
2019/09/10,20:56:00,26800.4,26804.4,26799.4,26804.4,0
2019/09/10,20:57:00,26803.4,26809.4,26802.4,26807.4,0
2019/09/10,20:58:00,26808.4,26809.4,26805.4,26806.4,0
2019/09/10,20:59:00,26807.4,26811.4,26805.4,26809.4,0
2019/09/10,21:00:00,26809.4,26813.4,26809.4,26811.4,0
2019/09/10,21:01:00,26811.4,26812.4,26807.4,26810.4,0
2019/09/10,21:02:00,26810.4,26814.4,26807.4,26813.4,0
2019/09/10,21:03:00,26813.4,26816.4,26812.4,26815.4,0
2019/09/10,21:04:00,26814.4,26816.4,26813.4,26814.4,0
2019/09/10,21:05:00,26814.4,26815.4,26810.4,26810.4,0
2019/09/10,21:06:00,26810.4,26814.4,26810.4,26814.4,0
2019/09/10,21:07:00,26815.4,26816.4,26811.4,26811.4,0
2019/09/10,21:08:00,26811.4,26811.4,26803.4,26807.4,0
2019/09/10,21:09:00,26807.4,26811.4,26806.4,26809.4,0
2019/09/10,21:10:00,26809.4,26814.4,26805.4,26811.4,0
2019/09/10,21:11:00,26812.4,26822.4,26812.4,26819.4,0
2019/09/10,21:12:00,26820.4,26823.4,26818.4,26821.4,0
2019/09/10,21:13:00,26821.4,26821.4,26815.4,26818.4,0
2019/09/10,21:14:00,26817.4,26819.4,26814.4,26816.4,0
2019/09/10,21:15:00,26815.4,26820.4,26815.4,26818.4,0
2019/09/10,21:16:00,26818.4,26820.4,26814.4,26817.4,0
2019/09/10,21:17:00,26817.4,26818.4,26808.4,26809.4,0
2019/09/10,21:18:00,26808.4,26814.4,26806.4,26807.4,0
2019/09/10,21:19:00,26807.4,26810.4,26805.4,26809.4,0
2019/09/10,21:20:00,26809.4,26810.4,26800.4,26803.4,0
2019/09/10,21:21:00,26804.4,26808.4,26803.4,26806.4,0
2019/09/10,21:22:00,26805.4,26807.4,26803.4,26806.4,0
2019/09/10,21:23:00,26806.4,26806.4,26803.4,26803.4,0
2019/09/10,21:24:00,26803.4,26805.4,26796.4,26802.4,0
2019/09/10,21:25:00,26801.4,26801.4,26797.4,26798.4,0
2019/09/10,21:26:00,26798.4,26801.4,26796.4,26800.4,0
2019/09/10,21:27:00,26801.4,26802.4,26798.4,26799.4,0
2019/09/10,21:28:00,26799.4,26800.4,26797.4,26798.4,0
2019/09/10,21:29:00,26798.4,26800.4,26796.4,26797.4,0
2019/09/10,21:30:00,26797.4,26799.4,26795.4,26795.4,0
2019/09/10,21:31:00,26796.4,26800.4,26792.4,26799.4,0
2019/09/10,21:32:00,26799.4,26799.4,26797.4,26798.4,0
2019/09/10,21:33:00,26798.4,26799.4,26793.4,26796.4,0
2019/09/10,21:34:00,26796.4,26801.4,26796.4,26798.4,0
2019/09/10,21:35:00,26797.4,26805.4,26797.4,26803.4,0
2019/09/10,21:36:00,26802.4,26806.4,26800.4,26805.4,0
2019/09/10,21:37:00,26806.4,26813.4,26804.4,26809.4,0
2019/09/10,21:38:00,26809.4,26810.4,26807.4,26809.4,0
2019/09/10,21:39:00,26808.4,26811.4,26807.4,26810.4,0
2019/09/10,21:40:00,26810.4,26810.4,26807.4,26807.4,0
2019/09/10,21:41:00,26808.4,26810.4,26807.4,26807.4,0
2019/09/10,21:42:00,26808.4,26810.4,26804.4,26804.4,0
2019/09/10,21:43:00,26805.4,26808.4,26802.4,26802.4,0
2019/09/10,21:44:00,26803.4,26803.4,26798.4,26799.4,0
2019/09/10,21:45:00,26799.4,26799.4,26789.4,26790.4,0
2019/09/10,21:46:00,26791.4,26798.4,26790.4,26796.4,0
2019/09/10,21:47:00,26796.4,26819.4,26794.4,26796.4,0
2019/09/10,21:48:00,26796.4,26800.4,26793.4,26796.4,0
2019/09/10,21:49:00,26795.4,26798.4,26790.4,26794.4,0
2019/09/10,21:50:00,26793.4,26797.4,26793.4,26796.4,0
2019/09/10,21:51:00,26797.4,26800.4,26796.4,26796.4,0
2019/09/10,21:52:00,26796.4,26797.4,26794.4,26796.4,0
2019/09/10,21:53:00,26796.4,26799.4,26794.4,26798.4,0
2019/09/10,21:54:00,26799.4,26801.4,26794.4,26795.4,0
2019/09/10,21:55:00,26795.4,26798.4,26793.4,26796.4,0
2019/09/10,21:56:00,26795.4,26801.4,26791.4,26792.4,0
2019/09/10,21:57:00,26792.4,26797.4,26789.4,26796.4,0
2019/09/10,21:58:00,26796.4,26796.4,26791.4,26795.4,0
2019/09/10,21:59:00,26795.4,26795.4,26791.4,26792.4,0
2019/09/10,22:00:00,26791.4,26798.4,26790.4,26794.4,0
2019/09/10,22:01:00,26793.4,26800.4,26790.4,26796.4,0
2019/09/10,22:02:00,26797.4,26803.4,26795.4,26802.4,0
2019/09/10,22:03:00,26802.4,26804.4,26797.4,26797.4,0
2019/09/10,22:04:00,26798.4,26799.4,26791.4,26793.4,0
2019/09/10,22:05:00,26794.4,26796.4,26792.4,26795.4,0
2019/09/10,22:06:00,26794.4,26799.4,26794.4,26795.4,0
2019/09/10,22:07:00,26795.4,26798.4,26794.4,26795.4,0
2019/09/10,22:08:00,26795.4,26800.4,26793.4,26800.4,0
2019/09/10,22:09:00,26800.4,26800.4,26794.4,26796.4,0
2019/09/10,22:10:00,26795.4,26797.4,26794.4,26795.4,0
2019/09/10,22:11:00,26796.4,26797.4,26793.4,26795.4,0
2019/09/10,22:12:00,26796.4,26797.4,26787.4,26789.4,0
2019/09/10,22:13:00,26789.4,26791.4,26784.4,26788.4,0
2019/09/10,22:14:00,26787.4,26793.4,26787.4,26793.4,0
2019/09/10,22:15:00,26793.4,26793.4,26786.4,26788.4,0
2019/09/10,22:16:00,26787.4,26791.4,26782.4,26785.4,0
2019/09/10,22:17:00,26786.4,26788.4,26784.4,26788.4,0
2019/09/10,22:18:00,26787.4,26787.4,26785.4,26787.4,0
2019/09/10,22:19:00,26786.4,26791.4,26785.4,26787.4,0
2019/09/10,22:20:00,26788.4,26792.4,26786.4,26791.4,0
2019/09/10,22:21:00,26791.4,26792.4,26786.4,26787.4,0
2019/09/10,22:22:00,26786.4,26787.4,26784.4,26787.4,0
2019/09/10,22:23:00,26787.4,26796.4,26787.4,26795.4,0
2019/09/10,22:24:00,26796.4,26796.4,26788.4,26792.4,0
2019/09/10,22:25:00,26793.4,26800.4,26789.4,26799.4,0
2019/09/10,22:26:00,26799.4,26801.4,26797.4,26800.4,0
2019/09/10,22:27:00,26800.4,26804.4,26799.4,26802.4,0
2019/09/10,22:28:00,26802.4,26807.4,26800.4,26805.4,0
2019/09/10,22:29:00,26806.4,26806.4,26800.4,26804.4,0
2019/09/10,22:30:00,26804.4,26808.4,26798.4,26803.4,0
2019/09/10,22:31:00,26803.4,26814.4,26789.4,26794.4,0
2019/09/10,22:32:00,26794.4,26814.4,26785.4,26809.4,0
2019/09/10,22:33:00,26809.4,26810.4,26782.4,26786.4,0
2019/09/10,22:34:00,26787.4,26805.4,26786.4,26790.4,0
2019/09/10,22:35:00,26791.4,26791.4,26774.4,26785.4,0
2019/09/10,22:36:00,26785.4,26788.4,26774.4,26787.4,0
2019/09/10,22:37:00,26787.4,26799.4,26783.4,26792.4,0
2019/09/10,22:38:00,26793.4,26802.4,26783.4,26785.4,0
2019/09/10,22:39:00,26786.4,26789.4,26773.4,26774.4,0
2019/09/10,22:40:00,26774.4,26782.4,26769.4,26771.4,0
2019/09/10,22:41:00,26771.4,26771.4,26753.4,26760.4,0
2019/09/10,22:42:00,26761.4,26764.4,26754.4,26759.4,0
2019/09/10,22:43:00,26759.4,26762.4,26746.4,26757.4,0
2019/09/10,22:44:00,26758.4,26773.4,26751.4,26771.4,0
2019/09/10,22:45:00,26771.4,26780.4,26764.4,26766.4,0
2019/09/10,22:46:00,26766.4,26779.4,26757.4,26777.4,0
2019/09/10,22:47:00,26777.4,26801.4,26775.4,26799.4,0
2019/09/10,22:48:00,26799.4,26802.4,26791.4,26794.4,0
2019/09/10,22:49:00,26794.4,26794.4,26783.4,26783.4,0
2019/09/10,22:50:00,26784.4,26789.4,26778.4,26789.4,0
2019/09/10,22:51:00,26789.4,26790.4,26781.4,26782.4,0
2019/09/10,22:52:00,26781.4,26781.4,26768.4,26771.4,0
2019/09/10,22:53:00,26771.4,26774.4,26761.4,26762.4,0
2019/09/10,22:54:00,26762.4,26770.4,26748.4,26762.4,0
2019/09/10,22:55:00,26763.4,26766.4,26753.4,26757.4,0
2019/09/10,22:56:00,26758.4,26772.3,26755.3,26770.3,0
2019/09/10,22:57:00,26771.3,26771.3,26751.3,26752.3,0
2019/09/10,22:58:00,26752.3,26770.3,26751.3,26766.3,0
2019/09/10,22:59:00,26767.3,26773.3,26764.3,26767.3,0
2019/09/10,23:00:00,26767.3,26777.3,26762.3,26771.3,0
2019/09/10,23:01:00,26771.3,26773.3,26759.3,26770.3,0
2019/09/10,23:02:00,26769.3,26774.3,26768.3,26771.3,0
2019/09/10,23:03:00,26771.3,26777.3,26767.3,26771.3,0
2019/09/10,23:04:00,26771.3,26773.3,26762.3,26766.3,0
2019/09/10,23:05:00,26766.3,26770.3,26763.3,26764.3,0
2019/09/10,23:06:00,26764.3,26770.2,26759.2,26765.2,0
2019/09/10,23:07:00,26766.2,26770.2,26762.2,26762.2,0
2019/09/10,23:08:00,26762.2,26767.2,26749.2,26751.2,0
2019/09/10,23:09:00,26752.2,26752.2,26734.2,26736.2,0
2019/09/10,23:10:00,26736.2,26756.2,26735.2,26755.2,0
2019/09/10,23:11:00,26755.2,26755.2,26733.2,26735.2,0
2019/09/10,23:12:00,26735.2,26745.2,26732.2,26744.2,0
2019/09/10,23:13:00,26744.2,26746.2,26735.2,26735.2,0
2019/09/10,23:14:00,26736.2,26751.2,26716.2,26747.2,0
2019/09/10,23:15:00,26748.2,26757.2,26735.1,26736.1,0
2019/09/10,23:16:00,26736.1,26742.1,26728.1,26736.1,0
2019/09/10,23:17:00,26737.1,26750.1,26734.1,26742.1,0
2019/09/10,23:18:00,26742.1,26751.1,26726.1,26726.1,0
2019/09/10,23:19:00,26727.1,26752.1,26725.1,26745.1,0
2019/09/10,23:20:00,26745.1,26748.2,26737.2,26740.2,0
2019/09/10,23:21:00,26740.2,26747.2,26736.2,26738.2,0
2019/09/10,23:22:00,26739.2,26752.2,26737.2,26750.2,0
2019/09/10,23:23:00,26750.2,26754.2,26745.2,26752.2,0
2019/09/10,23:24:00,26753.2,26762.2,26749.2,26761.2,0
2019/09/10,23:25:00,26762.2,26775.1,26759.1,26772.1,0
2019/09/10,23:26:00,26772.1,26777.2,26765.2,26767.2,0
2019/09/10,23:27:00,26767.2,26770.2,26763.2,26766.2,0
2019/09/10,23:28:00,26767.2,26767.2,26761.2,26764.2,0
2019/09/10,23:29:00,26763.2,26776.3,26763.2,26774.3,0
2019/09/10,23:30:00,26774.3,26776.2,26768.2,26775.2,0
2019/09/10,23:31:00,26775.2,26782.2,26769.2,26771.2,0
2019/09/10,23:32:00,26771.2,26771.2,26759.2,26766.2,0
2019/09/10,23:33:00,26766.2,26770.2,26761.2,26763.2,0
2019/09/10,23:34:00,26762.2,26774.3,26757.3,26771.3,0
2019/09/10,23:35:00,26772.3,26773.3,26763.3,26764.3,0
2019/09/10,23:36:00,26765.3,26768.3,26760.3,26762.3,0
2019/09/10,23:37:00,26763.3,26778.3,26762.3,26777.3,0
2019/09/10,23:38:00,26778.3,26788.3,26774.3,26784.3,0
2019/09/10,23:39:00,26785.3,26788.3,26761.3,26765.3,0
2019/09/10,23:40:00,26765.3,26772.3,26757.3,26759.3,0
2019/09/10,23:41:00,26760.3,26766.3,26756.3,26759.3,0
2019/09/10,23:42:00,26760.3,26763.3,26750.3,26753.3,0
2019/09/10,23:43:00,26753.3,26762.3,26750.3,26760.3,0
2019/09/10,23:44:00,26760.3,26768.3,26756.3,26759.3,0
2019/09/10,23:45:00,26759.3,26762.2,26751.2,26756.2,0
2019/09/10,23:46:00,26756.2,26763.2,26744.2,26746.2,0
2019/09/10,23:47:00,26747.2,26754.3,26744.3,26752.3,0
2019/09/10,23:48:00,26753.3,26753.3,26741.2,26745.2,0
2019/09/10,23:49:00,26746.2,26749.2,26740.2,26743.2,0
2019/09/10,23:50:00,26743.2,26754.2,26742.2,26746.2,0
2019/09/10,23:51:00,26746.2,26760.2,26744.2,26748.2,0
2019/09/10,23:52:00,26748.2,26749.2,26732.2,26738.2,0
2019/09/10,23:53:00,26739.2,26744.2,26733.2,26737.2,0
2019/09/10,23:54:00,26737.2,26739.2,26721.2,26729.2,0
2019/09/10,23:55:00,26729.2,26729.2,26719.2,26723.2,0
2019/09/10,23:56:00,26724.2,26730.2,26720.2,26725.2,0
2019/09/10,23:57:00,26726.2,26727.2,26719.2,26727.2,0
2019/09/10,23:58:00,26727.2,26727.2,26717.2,26724.2,0
2019/09/10,23:59:00,26723.2,26729.1,26720.1,26728.1,0
2019/09/11,00:00:00,26728.1,26737.1,26726.1,26734.1,0
2019/09/11,00:01:00,26734.1,26742.1,26730.1,26736.1,0
2019/09/11,00:02:00,26737.1,26753.1,26737.1,26750.1,0
2019/09/11,00:03:00,26750.1,26756.1,26749.1,26755.1,0
2019/09/11,00:04:00,26755.1,26767.9,26754.1,26762.9,0
2019/09/11,00:05:00,26763.9,26764.9,26756.9,26759.9,0
2019/09/11,00:06:00,26760.9,26766.1,26755.1,26755.1,0
2019/09/11,00:07:00,26755.1,26762.9,26755.1,26756.9,0
2019/09/11,00:08:00,26757.9,26760.9,26752.9,26756.9,0
2019/09/11,00:09:00,26757.9,26760.9,26756.9,26759.9,0
2019/09/11,00:10:00,26758.9,26764.9,26755.9,26763.9,0
2019/09/11,00:11:00,26763.9,26771.9,26762.9,26768.9,0
2019/09/11,00:12:00,26768.9,26768.9,26760.8,26765.8,0
2019/09/11,00:13:00,26766.8,26771.8,26765.8,26770.8,0
2019/09/11,00:14:00,26771.8,26776.8,26768.8,26773.8,0
2019/09/11,00:15:00,26772.8,26781.8,26772.8,26777.8,0
2019/09/11,00:16:00,26778.8,26783.8,26771.8,26772.8,0
2019/09/11,00:17:00,26772.8,26772.8,26765.8,26766.8,0
2019/09/11,00:18:00,26766.8,26766.8,26762.8,26765.8,0
2019/09/11,00:19:00,26766.8,26767.8,26761.8,26765.8,0
2019/09/11,00:20:00,26765.8,26765.8,26762.8,26765.8,0
2019/09/11,00:21:00,26765.8,26769.8,26763.8,26768.8,0
2019/09/11,00:22:00,26768.8,26771.8,26765.8,26765.8,0
2019/09/11,00:23:00,26765.8,26766.9,26759.9,26761.9,0
2019/09/11,00:24:00,26761.9,26762.9,26757.9,26758.9,0
2019/09/11,00:25:00,26757.9,26761.9,26748.9,26757.9,0
2019/09/11,00:26:00,26757.9,26760.9,26754.1,26755.1,0
2019/09/11,00:27:00,26754.1,26755.1,26742.1,26751.1,0
2019/09/11,00:28:00,26752.1,26753.2,26746.2,26749.2,0
2019/09/11,00:29:00,26750.2,26752.2,26748.2,26749.2,0
2019/09/11,00:30:00,26750.2,26756.3,26748.2,26753.3,0
2019/09/11,00:31:00,26752.3,26765.2,26748.3,26764.2,0
2019/09/11,00:32:00,26764.2,26767.3,26762.3,26765.3,0
2019/09/11,00:33:00,26765.3,26766.3,26759.3,26759.3,0
2019/09/11,00:34:00,26760.3,26760.3,26746.3,26755.3,0
2019/09/11,00:35:00,26756.3,26759.3,26752.3,26753.3,0
2019/09/11,00:36:00,26754.3,26758.3,26751.3,26753.3,0
2019/09/11,00:37:00,26754.3,26758.3,26750.3,26753.3,0
2019/09/11,00:38:00,26753.3,26755.3,26746.3,26747.3,0
2019/09/11,00:39:00,26748.3,26756.3,26748.3,26755.3,0
2019/09/11,00:40:00,26754.3,26760.3,26752.3,26759.3,0
2019/09/11,00:41:00,26759.3,26761.3,26754.3,26761.3,0
2019/09/11,00:42:00,26761.3,26762.3,26754.3,26758.3,0
2019/09/11,00:43:00,26759.3,26763.3,26758.3,26759.3,0
2019/09/11,00:44:00,26760.3,26770.3,26759.3,26769.3,0
2019/09/11,00:45:00,26770.3,26771.3,26762.3,26764.3,0
2019/09/11,00:46:00,26764.3,26788.3,26761.3,26777.3,0
2019/09/11,00:47:00,26776.3,26779.3,26762.3,26777.3,0
2019/09/11,00:48:00,26778.3,26811.3,26777.3,26810.3,0
2019/09/11,00:49:00,26810.3,26836.3,26807.3,26822.3,0
2019/09/11,00:50:00,26823.3,26839.3,26821.3,26826.3,0
2019/09/11,00:51:00,26827.3,26840.3,26827.3,26840.3,0
2019/09/11,00:52:00,26840.3,26861.3,26840.3,26852.3,0
2019/09/11,00:53:00,26852.3,26858.3,26843.3,26847.3,0
2019/09/11,00:54:00,26847.3,26851.3,26842.3,26844.3,0
2019/09/11,00:55:00,26845.3,26851.3,26842.3,26846.3,0
2019/09/11,00:56:00,26847.3,26851.3,26835.3,26836.3,0
2019/09/11,00:57:00,26837.3,26839.3,26827.3,26828.3,0
2019/09/11,00:58:00,26828.3,26832.3,26824.3,26828.3,0
2019/09/11,00:59:00,26828.3,26828.3,26818.3,26822.3,0
2019/09/11,01:00:00,26822.3,26826.3,26815.3,26823.3,0
2019/09/11,01:01:00,26824.3,26829.3,26823.3,26826.3,0
2019/09/11,01:02:00,26827.3,26829.3,26814.3,26817.3,0
2019/09/11,01:03:00,26817.3,26817.3,26802.3,26803.3,0
2019/09/11,01:04:00,26804.3,26805.3,26774.3,26777.3,0
2019/09/11,01:05:00,26777.3,26793.3,26777.3,26788.3,0
2019/09/11,01:06:00,26788.3,26790.2,26775.3,26790.2,0
2019/09/11,01:07:00,26789.2,26793.2,26787.2,26790.2,0
2019/09/11,01:08:00,26790.2,26792.2,26784.2,26789.2,0
2019/09/11,01:09:00,26790.2,26798.3,26785.3,26795.3,0
2019/09/11,01:10:00,26796.3,26802.3,26794.3,26798.3,0
2019/09/11,01:11:00,26798.3,26800.3,26791.3,26792.3,0
2019/09/11,01:12:00,26791.3,26795.3,26789.3,26793.3,0
2019/09/11,01:13:00,26794.3,26806.3,26791.3,26806.3,0
2019/09/11,01:14:00,26806.3,26813.3,26804.3,26808.3,0
2019/09/11,01:15:00,26808.3,26812.3,26802.3,26804.3,0
2019/09/11,01:16:00,26805.3,26813.3,26803.3,26812.3,0
2019/09/11,01:17:00,26811.3,26817.3,26810.3,26816.3,0
2019/09/11,01:18:00,26817.3,26817.3,26811.3,26813.3,0
2019/09/11,01:19:00,26813.3,26820.3,26812.3,26818.3,0
2019/09/11,01:20:00,26818.3,26821.3,26817.2,26821.3,0
2019/09/11,01:21:00,26822.3,26833.3,26820.3,26829.3,0
2019/09/11,01:22:00,26830.3,26833.3,26825.3,26829.3,0
2019/09/11,01:23:00,26829.3,26841.3,26829.3,26839.3,0
2019/09/11,01:24:00,26840.3,26855.3,26838.3,26852.3,0
2019/09/11,01:25:00,26853.3,26855.3,26846.3,26847.3,0
2019/09/11,01:26:00,26846.3,26849.3,26837.3,26838.3,0
2019/09/11,01:27:00,26839.3,26840.3,26834.3,26839.3,0
2019/09/11,01:28:00,26838.3,26839.3,26833.3,26834.3,0
2019/09/11,01:29:00,26833.3,26839.3,26833.3,26838.3,0
2019/09/11,01:30:00,26838.3,26841.3,26835.3,26838.3,0
2019/09/11,01:31:00,26838.3,26840.3,26836.3,26839.3,0
2019/09/11,01:32:00,26839.3,26840.3,26835.3,26838.3,0
2019/09/11,01:33:00,26839.3,26845.4,26837.4,26839.4,0
2019/09/11,01:34:00,26839.4,26840.4,26833.4,26834.4,0
2019/09/11,01:35:00,26834.4,26838.4,26830.4,26831.4,0
2019/09/11,01:36:00,26830.4,26837.4,26830.4,26837.4,0
2019/09/11,01:37:00,26836.4,26840.4,26830.4,26831.4,0
2019/09/11,01:38:00,26831.4,26836.4,26831.4,26833.4,0
2019/09/11,01:39:00,26833.4,26836.6,26832.5,26835.6,0
2019/09/11,01:40:00,26834.6,26835.6,26829.6,26831.6,0
2019/09/11,01:41:00,26830.6,26835.6,26827.6,26831.6,0
2019/09/11,01:42:00,26832.6,26834.6,26828.6,26829.6,0
2019/09/11,01:43:00,26828.6,26831.6,26827.6,26831.6,0
2019/09/11,01:44:00,26831.6,26837.6,26830.6,26833.6,0
2019/09/11,01:45:00,26833.6,26840.6,26833.6,26834.6,0
2019/09/11,01:46:00,26835.6,26843.6,26834.6,26842.6,0
2019/09/11,01:47:00,26842.6,26850.6,26841.6,26850.6,0
2019/09/11,01:48:00,26851.6,26852.6,26843.6,26845.6,0
2019/09/11,01:49:00,26845.6,26847.6,26840.4,26843.4,0
2019/09/11,01:50:00,26844.4,26854.4,26842.4,26851.4,0
2019/09/11,01:51:00,26851.4,26852.6,26847.6,26848.6,0
2019/09/11,01:52:00,26849.6,26851.6,26848.6,26850.6,0
2019/09/11,01:53:00,26850.6,26855.6,26848.6,26850.6,0
2019/09/11,01:54:00,26850.6,26856.6,26849.6,26851.6,0
2019/09/11,01:55:00,26851.6,26853.6,26847.6,26852.6,0
2019/09/11,01:56:00,26852.6,26857.6,26848.6,26849.6,0
2019/09/11,01:57:00,26849.6,26851.6,26842.7,26842.7,0
2019/09/11,01:58:00,26842.7,26844.7,26840.7,26841.7,0
2019/09/11,01:59:00,26842.7,26844.7,26840.7,26842.7,0
2019/09/11,02:00:00,26842.7,26848.7,26841.7,26848.7,0
2019/09/11,02:01:00,26848.7,26852.7,26840.8,26843.8,0
2019/09/11,02:02:00,26843.8,26846.8,26839.8,26841.8,0
2019/09/11,02:03:00,26842.8,26846.8,26839.8,26841.8,0
2019/09/11,02:04:00,26842.8,26843.8,26840.8,26841.8,0
2019/09/11,02:05:00,26841.8,26842.8,26830.7,26832.7,0
2019/09/11,02:06:00,26832.7,26834.7,26826.7,26827.7,0
2019/09/11,02:07:00,26827.7,26828.7,26818.7,26820.7,0
2019/09/11,02:08:00,26821.7,26826.7,26820.7,26820.7,0
2019/09/11,02:09:00,26821.7,26824.7,26820.7,26821.7,0
2019/09/11,02:10:00,26822.7,26822.7,26809.7,26814.7,0
2019/09/11,02:11:00,26814.7,26822.7,26813.7,26818.7,0
2019/09/11,02:12:00,26818.7,26819.7,26810.7,26810.7,0
2019/09/11,02:13:00,26811.7,26815.8,26808.8,26815.8,0
2019/09/11,02:14:00,26816.8,26819.8,26813.8,26819.8,0
2019/09/11,02:15:00,26818.8,26821.8,26817.8,26821.8,0
2019/09/11,02:16:00,26822.8,26826.8,26816.8,26818.8,0
2019/09/11,02:17:00,26818.8,26820.8,26810.8,26811.8,0
2019/09/11,02:18:00,26811.8,26812.8,26803.8,26806.8,0
2019/09/11,02:19:00,26807.8,26807.8,26787.8,26795.8,0
2019/09/11,02:20:00,26796.8,26805.8,26789.8,26803.8,0
2019/09/11,02:21:00,26803.8,26808.8,26799.8,26807.8,0
2019/09/11,02:22:00,26808.8,26813.8,26806.8,26812.8,0
2019/09/11,02:23:00,26813.8,26813.8,26807.8,26811.8,0
2019/09/11,02:24:00,26810.8,26822.8,26810.8,26818.8,0
2019/09/11,02:25:00,26819.8,26822.8,26815.8,26821.8,0
2019/09/11,02:26:00,26821.8,26822.8,26817.8,26821.8,0
2019/09/11,02:27:00,26821.8,26821.8,26816.8,26817.8,0
2019/09/11,02:28:00,26818.8,26818.8,26812.8,26813.8,0
2019/09/11,02:29:00,26813.8,26816.8,26810.8,26815.8,0
2019/09/11,02:30:00,26814.8,26818.8,26810.8,26811.8,0
2019/09/11,02:31:00,26811.8,26816.8,26809.8,26815.8,0
2019/09/11,02:32:00,26815.8,26820.8,26813.8,26815.8,0
2019/09/11,02:33:00,26816.8,26827.8,26814.8,26822.8,0
2019/09/11,02:34:00,26823.8,26832.8,26822.8,26827.8,0
2019/09/11,02:35:00,26827.8,26830.8,26825.8,26827.8,0
2019/09/11,02:36:00,26828.8,26832.8,26825.8,26830.8,0
2019/09/11,02:37:00,26830.8,26834.8,26828.8,26829.8,0
2019/09/11,02:38:00,26830.8,26831.8,26825.8,26831.8,0
2019/09/11,02:39:00,26831.8,26833.8,26829.8,26830.8,0
2019/09/11,02:40:00,26831.8,26831.8,26826.8,26828.8,0
2019/09/11,02:41:00,26828.8,26832.8,26823.8,26825.8,0
2019/09/11,02:42:00,26826.8,26826.8,26819.8,26823.8,0
2019/09/11,02:43:00,26824.8,26824.8,26818.8,26821.8,0
2019/09/11,02:44:00,26821.8,26821.8,26814.8,26814.8,0
2019/09/11,02:45:00,26814.8,26816.7,26811.7,26814.7,0
2019/09/11,02:46:00,26813.7,26818.7,26812.7,26817.7,0
2019/09/11,02:47:00,26816.7,26822.7,26815.7,26822.7,0
2019/09/11,02:48:00,26821.7,26823.7,26817.7,26820.7,0
2019/09/11,02:49:00,26820.7,26827.7,26819.7,26826.7,0
2019/09/11,02:50:00,26827.7,26832.7,26825.7,26827.7,0
2019/09/11,02:51:00,26828.7,26839.7,26827.7,26837.7,0
2019/09/11,02:52:00,26838.7,26840.7,26835.7,26835.7,0
2019/09/11,02:53:00,26835.7,26837.7,26831.7,26832.7,0
2019/09/11,02:54:00,26832.7,26832.7,26826.6,26826.6,0
2019/09/11,02:55:00,26826.6,26830.6,26824.6,26830.6,0
2019/09/11,02:56:00,26830.6,26833.6,26828.6,26831.6,0
2019/09/11,02:57:00,26830.6,26833.6,26826.6,26826.6,0
2019/09/11,02:58:00,26826.6,26828.6,26818.6,26821.6,0
2019/09/11,02:59:00,26821.6,26822.6,26808.7,26811.7,0
2019/09/11,03:00:00,26812.7,26815.7,26808.7,26810.7,0
2019/09/11,03:01:00,26810.7,26821.6,26809.7,26818.6,0
2019/09/11,03:02:00,26818.6,26820.6,26807.6,26809.6,0
2019/09/11,03:03:00,26808.6,26809.6,26799.7,26802.7,0
2019/09/11,03:04:00,26802.7,26804.7,26797.6,26797.6,0
2019/09/11,03:05:00,26797.6,26801.6,26796.6,26797.6,0
2019/09/11,03:06:00,26798.6,26801.7,26796.7,26799.7,0
2019/09/11,03:07:00,26800.7,26800.7,26786.6,26789.6,0
2019/09/11,03:08:00,26789.6,26810.6,26787.6,26806.6,0
2019/09/11,03:09:00,26805.6,26806.6,26796.6,26804.6,0
2019/09/11,03:10:00,26805.6,26805.6,26795.6,26796.6,0
2019/09/11,03:11:00,26797.6,26803.6,26789.6,26800.6,0
2019/09/11,03:12:00,26801.6,26805.6,26796.6,26804.6,0
2019/09/11,03:13:00,26804.6,26805.6,26798.6,26800.6,0
2019/09/11,03:14:00,26801.6,26804.6,26792.6,26793.6,0
2019/09/11,03:15:00,26793.6,26793.6,26785.6,26787.6,0
2019/09/11,03:16:00,26787.6,26793.6,26782.6,26788.6,0
2019/09/11,03:17:00,26789.6,26791.6,26785.6,26789.6,0
2019/09/11,03:18:00,26789.6,26791.6,26783.6,26784.6,0
2019/09/11,03:19:00,26785.6,26788.6,26779.6,26788.6,0
2019/09/11,03:20:00,26788.6,26792.6,26787.6,26790.6,0
2019/09/11,03:21:00,26790.6,26791.4,26785.4,26786.4,0
2019/09/11,03:22:00,26787.4,26793.4,26784.4,26792.4,0
2019/09/11,03:23:00,26792.4,26799.4,26788.4,26798.4,0
2019/09/11,03:24:00,26798.4,26802.4,26796.4,26800.4,0
2019/09/11,03:25:00,26801.4,26801.4,26795.4,26799.4,0
2019/09/11,03:26:00,26799.4,26804.4,26797.4,26803.4,0
2019/09/11,03:27:00,26804.4,26809.4,26799.4,26800.4,0
2019/09/11,03:28:00,26800.4,26803.3,26797.3,26800.3,0
2019/09/11,03:29:00,26800.3,26800.3,26786.3,26787.3,0
2019/09/11,03:30:00,26787.3,26790.3,26784.3,26785.3,0
2019/09/11,03:31:00,26785.3,26789.3,26781.3,26785.3,0
2019/09/11,03:32:00,26785.3,26797.3,26783.3,26793.3,0
2019/09/11,03:33:00,26793.3,26798.3,26791.3,26796.3,0
2019/09/11,03:34:00,26796.3,26806.3,26795.3,26804.3,0
2019/09/11,03:35:00,26804.3,26807.3,26800.3,26806.3,0
2019/09/11,03:36:00,26806.3,26807.3,26802.3,26804.3,0
2019/09/11,03:37:00,26804.3,26804.3,26795.3,26796.3,0
2019/09/11,03:38:00,26796.3,26800.3,26788.3,26800.3,0
2019/09/11,03:39:00,26799.3,26805.3,26798.3,26800.3,0
2019/09/11,03:40:00,26800.3,26801.3,26796.3,26797.3,0
2019/09/11,03:41:00,26797.3,26800.3,26785.3,26788.3,0
2019/09/11,03:42:00,26788.3,26793.3,26783.3,26784.3,0
2019/09/11,03:43:00,26784.3,26792.3,26782.3,26790.3,0
2019/09/11,03:44:00,26790.3,26792.3,26787.3,26790.3,0
2019/09/11,03:45:00,26791.3,26794.3,26789.3,26789.3,0
2019/09/11,03:46:00,26789.3,26794.3,26787.3,26792.3,0
2019/09/11,03:47:00,26792.3,26795.3,26789.3,26790.3,0
2019/09/11,03:48:00,26791.3,26793.3,26784.3,26790.3,0
2019/09/11,03:49:00,26790.3,26790.3,26780.3,26782.3,0
2019/09/11,03:50:00,26782.3,26785.3,26778.3,26782.3,0
2019/09/11,03:51:00,26781.3,26784.2,26776.3,26779.2,0
2019/09/11,03:52:00,26779.2,26782.3,26777.2,26779.3,0
2019/09/11,03:53:00,26779.3,26780.3,26774.2,26774.2,0
2019/09/11,03:54:00,26775.2,26780.3,26773.2,26779.3,0
2019/09/11,03:55:00,26780.3,26794.3,26779.3,26794.3,0
2019/09/11,03:56:00,26794.3,26798.2,26790.3,26797.2,0
2019/09/11,03:57:00,26798.2,26800.2,26795.2,26798.2,0
2019/09/11,03:58:00,26798.2,26798.2,26793.2,26795.2,0
2019/09/11,03:59:00,26796.2,26798.2,26794.2,26795.2,0
2019/09/11,04:00:00,26795.2,26803.2,26794.2,26797.2,0
2019/09/11,04:01:00,26797.2,26805.1,26796.2,26803.1,0
2019/09/11,04:02:00,26803.1,26804.1,26796.1,26801.2,0
2019/09/11,04:03:00,26802.2,26805.2,26800.2,26804.2,0
2019/09/11,04:04:00,26805.2,26812.2,26803.2,26808.2,0
2019/09/11,04:05:00,26809.2,26816.2,26807.2,26814.2,0
2019/09/11,04:06:00,26814.2,26814.2,26805.2,26807.2,0
2019/09/11,04:07:00,26808.2,26809.3,26805.3,26806.3,0
2019/09/11,04:08:00,26806.3,26809.3,26804.3,26805.3,0
2019/09/11,04:09:00,26805.3,26808.3,26804.3,26805.3,0
2019/09/11,04:10:00,26805.3,26805.3,26794.3,26796.3,0
2019/09/11,04:11:00,26797.3,26802.2,26795.2,26798.2,0
2019/09/11,04:12:00,26798.2,26802.3,26796.2,26799.3,0
2019/09/11,04:13:00,26799.3,26802.2,26797.2,26799.2,0
2019/09/11,04:14:00,26799.2,26804.3,26797.2,26802.3,0
2019/09/11,04:15:00,26801.3,26804.3,26795.3,26796.3,0
2019/09/11,04:16:00,26796.3,26801.3,26796.3,26796.3,0
2019/09/11,04:17:00,26797.3,26801.3,26794.3,26799.3,0
2019/09/11,04:18:00,26799.3,26804.3,26798.3,26803.3,0
2019/09/11,04:19:00,26803.3,26806.3,26799.3,26802.3,0
2019/09/11,04:20:00,26803.3,26804.3,26800.3,26803.3,0
2019/09/11,04:21:00,26803.3,26805.3,26798.3,26800.3,0
2019/09/11,04:22:00,26800.3,26801.3,26787.3,26791.3,0
2019/09/11,04:23:00,26791.3,26795.3,26786.3,26791.3,0
2019/09/11,04:24:00,26791.3,26792.3,26785.3,26785.3,0
2019/09/11,04:25:00,26786.3,26789.3,26784.3,26785.3,0
2019/09/11,04:26:00,26786.3,26790.3,26784.3,26786.3,0
2019/09/11,04:27:00,26787.3,26797.3,26787.3,26795.3,0
2019/09/11,04:28:00,26794.3,26798.3,26791.3,26791.3,0
2019/09/11,04:29:00,26792.3,26794.3,26790.3,26792.3,0
2019/09/11,04:30:00,26793.3,26800.3,26792.3,26800.3,0
2019/09/11,04:31:00,26799.3,26803.3,26797.3,26803.3,0
2019/09/11,04:32:00,26804.3,26811.2,26803.3,26806.2,0
2019/09/11,04:33:00,26806.2,26814.2,26805.2,26814.2,0
2019/09/11,04:34:00,26814.2,26815.2,26809.2,26811.2,0
2019/09/11,04:35:00,26810.2,26814.2,26809.2,26809.2,0
2019/09/11,04:36:00,26809.2,26813.2,26807.2,26811.2,0
2019/09/11,04:37:00,26810.2,26812.2,26808.2,26812.2,0
2019/09/11,04:38:00,26812.2,26814.2,26809.2,26811.2,0
2019/09/11,04:39:00,26812.2,26815.2,26811.2,26812.2,0
2019/09/11,04:40:00,26812.2,26812.2,26809.2,26809.2,0
2019/09/11,04:41:00,26809.2,26812.2,26808.2,26810.2,0
2019/09/11,04:42:00,26811.2,26815.2,26808.2,26813.2,0
2019/09/11,04:43:00,26813.2,26829.3,26812.2,26829.3,0
2019/09/11,04:44:00,26828.3,26832.3,26827.3,26828.3,0
2019/09/11,04:45:00,26829.3,26834.3,26829.3,26832.3,0
2019/09/11,04:46:00,26832.3,26834.3,26828.3,26834.3,0
2019/09/11,04:47:00,26833.3,26841.3,26833.3,26841.3,0
2019/09/11,04:48:00,26842.3,26842.3,26837.3,26839.3,0
2019/09/11,04:49:00,26838.3,26840.3,26835.3,26839.3,0
2019/09/11,04:50:00,26838.3,26840.3,26832.3,26833.3,0
2019/09/11,04:51:00,26833.3,26840.3,26832.3,26836.3,0
2019/09/11,04:52:00,26835.3,26837.3,26831.3,26834.3,0
2019/09/11,04:53:00,26834.3,26839.3,26832.3,26837.3,0
2019/09/11,04:54:00,26838.3,26839.3,26833.3,26836.3,0
2019/09/11,04:55:00,26837.3,26842.3,26834.3,26835.3,0
2019/09/11,04:56:00,26834.3,26864.3,26834.3,26854.3,0
2019/09/11,04:57:00,26855.3,26863.3,26853.3,26861.3,0
2019/09/11,04:58:00,26862.3,26865.3,26856.3,26863.3,0
2019/09/11,04:59:00,26864.3,26870.3,26860.3,26870.3,0
2019/09/11,05:00:00,26871.3,26903.3,26868.3,26903.3,0
2019/09/11,07:02:00,26894.3,26896.3,26891.3,26893.3,0
2019/09/11,07:03:00,26892.3,26895.3,26891.3,26893.3,0
2019/09/11,07:04:00,26894.3,26896.3,26892.3,26892.3,0
2019/09/11,07:05:00,26892.3,26892.3,26889.3,26890.3,0
2019/09/11,07:06:00,26890.3,26891.3,26888.3,26891.3,0
2019/09/11,07:07:00,26891.3,26895.3,26891.3,26891.3,0
2019/09/11,07:08:00,26890.3,26890.3,26888.3,26889.3,0
2019/09/11,07:09:00,26888.3,26888.3,26884.3,26884.3,0
2019/09/11,07:10:00,26884.3,26885.3,26882.3,26885.3,0
2019/09/11,07:11:00,26885.3,26889.3,26885.3,26887.3,0
2019/09/11,07:12:00,26887.3,26887.3,26879.3,26882.3,0
2019/09/11,07:13:00,26881.3,26884.3,26880.3,26883.3,0
2019/09/11,07:14:00,26882.3,26883.3,26881.3,26883.3,0
2019/09/11,07:15:00,26884.3,26884.3,26877.3,26877.3,0
2019/09/11,07:16:00,26878.3,26882.3,26875.3,26880.3,0
2019/09/11,07:17:00,26879.3,26881.3,26879.3,26880.3,0
2019/09/11,07:18:00,26880.3,26880.3,26876.3,26877.3,0
2019/09/11,07:19:00,26877.3,26877.3,26876.3,26876.3,0
2019/09/11,07:20:00,26877.3,26877.3,26874.3,26874.3,0
2019/09/11,07:21:00,26874.3,26879.3,26874.3,26879.3,0
2019/09/11,07:22:00,26879.3,26880.3,26878.3,26880.3,0
2019/09/11,07:23:00,26881.3,26882.3,26879.3,26879.3,0
2019/09/11,07:24:00,26878.3,26882.3,26878.3,26880.3,0
2019/09/11,07:25:00,26880.3,26881.3,26880.3,26881.3,0
2019/09/11,07:26:00,26880.3,26883.3,26880.3,26881.3,0
2019/09/11,07:27:00,26881.3,26881.3,26878.3,26878.3,0
2019/09/11,07:28:00,26878.3,26879.3,26878.3,26879.3,0
2019/09/11,07:29:00,26878.3,26878.3,26876.3,26878.3,0
2019/09/11,07:30:00,26878.3,26879.3,26878.3,26879.3,0
2019/09/11,07:31:00,26880.3,26881.3,26877.3,26877.3,0
2019/09/11,07:32:00,26877.3,26877.3,26873.3,26873.3,0
2019/09/11,07:33:00,26873.3,26873.3,26872.3,26873.3,0
2019/09/11,07:34:00,26872.3,26873.3,26872.3,26872.3,0
2019/09/11,07:35:00,26872.3,26873.3,26871.3,26873.3,0
2019/09/11,07:36:00,26872.3,26873.3,26870.3,26870.3,0
2019/09/11,07:37:00,26871.3,26871.3,26868.3,26868.3,0
2019/09/11,07:38:00,26868.3,26869.3,26866.3,26868.3,0
2019/09/11,07:39:00,26868.3,26870.3,26867.3,26868.3,0
2019/09/11,07:40:00,26867.3,26868.3,26867.3,26868.3,0
2019/09/11,07:41:00,26868.3,26868.3,26866.3,26868.3,0
2019/09/11,07:42:00,26868.3,26868.3,26865.3,26865.3,0
2019/09/11,07:43:00,26864.3,26865.3,26862.3,26865.3,0
2019/09/11,07:44:00,26864.3,26865.3,26863.3,26864.3,0
2019/09/11,07:45:00,26863.3,26864.3,26861.3,26862.3,0
2019/09/11,07:46:00,26862.3,26864.3,26862.3,26862.3,0
2019/09/11,07:47:00,26862.3,26864.3,26861.3,26863.3,0
2019/09/11,07:48:00,26862.3,26863.3,26862.3,26863.3,0
2019/09/11,07:49:00,26862.3,26866.3,26862.3,26866.3,0
2019/09/11,07:50:00,26866.3,26869.3,26865.3,26868.3,0
2019/09/11,07:51:00,26868.3,26868.3,26865.3,26865.3,0
2019/09/11,07:52:00,26865.3,26867.3,26865.3,26866.3,0
2019/09/11,07:53:00,26865.3,26866.3,26863.3,26864.3,0
2019/09/11,07:54:00,26865.3,26868.3,26865.3,26868.3,0
2019/09/11,07:55:00,26868.3,26870.3,26867.3,26869.3,0
2019/09/11,07:56:00,26869.3,26870.3,26866.3,26866.3,0
2019/09/11,07:57:00,26866.3,26867.3,26865.3,26867.3,0
2019/09/11,07:58:00,26867.3,26867.3,26862.3,26865.3,0
2019/09/11,07:59:00,26865.3,26865.3,26862.3,26863.3,0
2019/09/11,08:00:00,26863.3,26863.3,26862.3,26862.3,0
2019/09/11,08:01:00,26862.3,26865.3,26861.3,26864.3,0
2019/09/11,08:02:00,26865.3,26865.3,26859.3,26859.3,0
2019/09/11,08:03:00,26859.3,26861.3,26858.3,26858.3,0
2019/09/11,08:04:00,26858.3,26858.3,26856.3,26856.3,0
2019/09/11,08:05:00,26856.3,26858.3,26854.3,26856.3,0
2019/09/11,08:06:00,26857.3,26863.3,26857.3,26861.3,0
2019/09/11,08:07:00,26860.3,26861.3,26859.3,26859.3,0
2019/09/11,08:08:00,26859.3,26860.3,26858.3,26860.3,0
2019/09/11,08:09:00,26860.3,26864.3,26860.3,26863.3,0
2019/09/11,08:10:00,26864.3,26867.3,26864.3,26866.3,0
2019/09/11,08:11:00,26866.3,26868.3,26864.3,26864.3,0
2019/09/11,08:12:00,26864.3,26866.3,26863.3,26863.3,0
2019/09/11,08:13:00,26863.3,26866.3,26861.3,26861.3,0
2019/09/11,08:14:00,26861.3,26862.3,26861.3,26862.3,0
2019/09/11,08:15:00,26861.3,26863.3,26860.3,26863.3,0
2019/09/11,08:16:00,26864.3,26866.3,26861.3,26864.3,0
2019/09/11,08:17:00,26868.3,26868.3,26864.3,26868.3,0
2019/09/11,08:18:00,26867.3,26870.3,26867.3,26869.3,0
2019/09/11,08:19:00,26870.3,26874.3,26870.3,26874.3,0
2019/09/11,08:20:00,26874.3,26877.3,26874.3,26876.3,0
2019/09/11,08:21:00,26876.3,26879.3,26876.3,26879.3,0
2019/09/11,08:22:00,26880.3,26882.3,26878.3,26882.3,0
2019/09/11,08:23:00,26882.3,26882.3,26881.3,26882.3,0
2019/09/11,08:24:00,26883.3,26884.3,26883.3,26884.3,0
2019/09/11,08:25:00,26885.3,26885.3,26883.3,26885.3,0
2019/09/11,08:26:00,26884.3,26886.3,26883.3,26884.3,0
2019/09/11,08:27:00,26883.3,26885.3,26883.3,26884.3,0
2019/09/11,08:28:00,26885.3,26885.3,26884.3,26884.3,0
2019/09/11,08:29:00,26883.3,26885.3,26883.3,26885.3,0
2019/09/11,08:30:00,26885.3,26890.3,26885.3,26889.3,0
2019/09/11,08:31:00,26889.3,26892.3,26886.3,26891.3,0
2019/09/11,08:32:00,26891.3,26892.3,26887.3,26889.3,0
2019/09/11,08:33:00,26888.3,26895.3,26885.3,26890.3,0
2019/09/11,08:34:00,26889.3,26893.3,26888.3,26893.3,0
2019/09/11,08:35:00,26894.3,26896.3,26893.3,26894.3,0
2019/09/11,08:36:00,26894.3,26895.3,26887.3,26887.3,0
2019/09/11,08:37:00,26887.3,26888.3,26884.3,26885.3,0
2019/09/11,08:38:00,26885.3,26885.3,26882.3,26883.3,0
2019/09/11,08:39:00,26884.3,26884.3,26882.3,26884.3,0
2019/09/11,08:40:00,26883.3,26883.3,26882.3,26882.3,0
2019/09/11,08:41:00,26882.3,26882.3,26880.3,26881.3,0
2019/09/11,08:42:00,26881.3,26884.3,26881.3,26883.3,0
2019/09/11,08:43:00,26884.3,26886.3,26883.3,26883.3,0
2019/09/11,08:44:00,26884.3,26887.3,26884.3,26887.3,0
2019/09/11,08:45:00,26886.3,26886.3,26880.3,26882.3,0
2019/09/11,08:46:00,26881.3,26881.3,26880.3,26881.3,0
2019/09/11,08:47:00,26881.3,26882.3,26879.3,26881.3,0
2019/09/11,08:48:00,26881.3,26881.3,26880.3,26881.3,0
2019/09/11,08:49:00,26882.3,26885.3,26881.3,26882.3,0
2019/09/11,08:50:00,26883.3,26885.3,26882.3,26884.3,0
2019/09/11,08:51:00,26883.3,26884.3,26881.3,26881.3,0
2019/09/11,08:52:00,26882.3,26885.3,26882.3,26885.3,0
2019/09/11,08:53:00,26885.3,26886.3,26882.3,26883.3,0
2019/09/11,08:54:00,26883.3,26885.3,26883.3,26885.3,0
2019/09/11,08:55:00,26885.3,26885.3,26884.3,26884.3,0
2019/09/11,08:56:00,26885.3,26885.3,26880.3,26881.3,0
2019/09/11,08:57:00,26882.3,26882.3,26881.3,26882.3,0
2019/09/11,08:58:00,26882.3,26884.3,26882.3,26884.3,0
2019/09/11,08:59:00,26884.3,26885.3,26882.3,26883.3,0
2019/09/11,09:00:00,26883.3,26883.3,26880.3,26881.3,0
2019/09/11,09:01:00,26880.3,26883.3,26878.3,26879.3,0
2019/09/11,09:02:00,26879.3,26879.3,26872.3,26872.3,0
2019/09/11,09:03:00,26872.3,26876.3,26867.3,26873.3,0
2019/09/11,09:04:00,26873.3,26873.3,26862.3,26869.3,0
2019/09/11,09:05:00,26869.3,26870.3,26865.3,26865.3,0
2019/09/11,09:06:00,26865.3,26870.3,26863.3,26869.3,0
2019/09/11,09:07:00,26870.3,26874.3,26866.3,26872.3,0
2019/09/11,09:08:00,26873.3,26875.3,26871.3,26875.3,0
2019/09/11,09:09:00,26875.3,26877.3,26871.3,26873.3,0
2019/09/11,09:10:00,26873.3,26873.3,26870.3,26870.3,0
2019/09/11,09:11:00,26871.3,26872.3,26860.3,26860.3,0
2019/09/11,09:12:00,26860.3,26865.3,26858.3,26860.3,0
2019/09/11,09:13:00,26861.3,26865.3,26861.3,26864.3,0
2019/09/11,09:14:00,26865.3,26867.3,26864.3,26866.3,0
2019/09/11,09:15:00,26866.3,26867.3,26864.3,26865.3,0
2019/09/11,09:16:00,26866.3,26869.3,26865.3,26866.3,0
2019/09/11,09:17:00,26866.3,26866.3,26860.3,26864.3,0
2019/09/11,09:18:00,26864.3,26866.3,26863.3,26863.3,0
2019/09/11,09:19:00,26864.3,26865.3,26860.3,26862.3,0
2019/09/11,09:20:00,26863.3,26871.3,26862.3,26870.3,0
2019/09/11,09:21:00,26870.3,26872.3,26868.3,26869.3,0
2019/09/11,09:22:00,26870.3,26872.3,26868.3,26869.3,0
2019/09/11,09:23:00,26868.3,26870.3,26865.3,26865.3,0
2019/09/11,09:24:00,26865.3,26867.3,26864.3,26865.3,0
2019/09/11,09:25:00,26865.3,26870.3,26865.3,26869.3,0
2019/09/11,09:26:00,26869.3,26872.3,26869.3,26869.3,0
2019/09/11,09:27:00,26870.3,26873.3,26870.3,26871.3,0
2019/09/11,09:28:00,26872.3,26874.3,26871.3,26872.3,0
2019/09/11,09:29:00,26871.3,26874.3,26870.3,26872.3,0
2019/09/11,09:30:00,26873.3,26875.3,26871.3,26874.3,0
2019/09/11,09:31:00,26874.3,26876.3,26872.3,26874.3,0
2019/09/11,09:32:00,26874.3,26876.3,26871.3,26873.3,0
2019/09/11,09:33:00,26874.3,26875.3,26873.3,26873.3,0
2019/09/11,09:34:00,26874.3,26874.3,26872.3,26873.3,0
2019/09/11,09:35:00,26872.3,26874.3,26871.3,26873.3,0
2019/09/11,09:36:00,26874.3,26877.3,26874.3,26876.3,0
2019/09/11,09:37:00,26876.3,26879.3,26876.3,26877.3,0
2019/09/11,09:38:00,26877.3,26877.3,26876.3,26876.3,0
2019/09/11,09:39:00,26877.3,26879.3,26876.3,26878.3,0
2019/09/11,09:40:00,26878.3,26878.3,26875.3,26876.3,0
2019/09/11,09:41:00,26876.3,26876.3,26874.3,26874.3,0
2019/09/11,09:42:00,26875.3,26876.3,26874.3,26875.3,0
2019/09/11,09:43:00,26875.3,26875.3,26874.3,26874.3,0
2019/09/11,09:44:00,26874.3,26874.3,26859.3,26861.3,0
2019/09/11,09:45:00,26862.3,26866.3,26860.3,26860.3,0
2019/09/11,09:46:00,26861.3,26867.3,26858.3,26866.3,0
2019/09/11,09:47:00,26867.3,26867.3,26865.3,26866.3,0
2019/09/11,09:48:00,26866.3,26867.3,26859.3,26860.3,0
2019/09/11,09:49:00,26861.3,26862.3,26860.3,26860.3,0
2019/09/11,09:50:00,26860.3,26862.3,26858.3,26862.3,0
2019/09/11,09:51:00,26862.3,26865.3,26861.3,26863.3,0
2019/09/11,09:52:00,26863.3,26865.3,26861.3,26861.3,0
2019/09/11,09:53:00,26862.3,26863.3,26861.3,26862.3,0
2019/09/11,09:54:00,26861.3,26864.3,26861.3,26861.3,0
2019/09/11,09:55:00,26861.3,26865.3,26861.3,26863.3,0
2019/09/11,09:56:00,26864.3,26867.3,26863.3,26865.3,0
2019/09/11,09:57:00,26866.3,26867.3,26865.3,26866.3,0
2019/09/11,09:58:00,26865.3,26867.3,26863.3,26866.3,0
2019/09/11,09:59:00,26867.3,26868.3,26865.3,26866.3,0
2019/09/11,10:00:00,26866.3,26869.3,26866.3,26868.3,0
2019/09/11,10:01:00,26867.3,26870.3,26862.3,26864.3,0
2019/09/11,10:02:00,26864.3,26865.3,26858.3,26858.3,0
2019/09/11,10:03:00,26858.3,26867.3,26857.3,26866.3,0
2019/09/11,10:04:00,26866.3,26868.3,26865.3,26866.3,0
2019/09/11,10:05:00,26865.3,26869.3,26864.3,26867.3,0
2019/09/11,10:06:00,26868.3,26871.3,26865.3,26870.3,0
2019/09/11,10:07:00,26871.3,26874.3,26870.3,26873.3,0
2019/09/11,10:08:00,26874.3,26877.3,26872.3,26877.3,0
2019/09/11,10:09:00,26877.3,26877.3,26872.3,26873.3,0
2019/09/11,10:10:00,26874.3,26875.3,26871.3,26873.3,0
2019/09/11,10:11:00,26872.3,26874.3,26869.3,26870.3,0
2019/09/11,10:12:00,26870.3,26871.3,26866.3,26867.3,0
2019/09/11,10:13:00,26866.3,26867.3,26863.3,26866.3,0
2019/09/11,10:14:00,26865.3,26866.3,26864.3,26864.3,0
2019/09/11,10:15:00,26863.3,26869.3,26863.3,26868.3,0
2019/09/11,10:16:00,26868.3,26871.3,26867.3,26869.3,0
2019/09/11,10:17:00,26870.3,26871.3,26861.3,26861.3,0
2019/09/11,10:18:00,26860.3,26863.3,26855.3,26856.3,0
2019/09/11,10:19:00,26857.3,26862.3,26853.3,26861.3,0
2019/09/11,10:20:00,26861.3,26861.3,26859.3,26859.3,0
2019/09/11,10:21:00,26858.3,26860.3,26855.3,26859.3,0
2019/09/11,10:22:00,26859.3,26860.3,26858.3,26860.3,0
2019/09/11,10:23:00,26859.3,26860.3,26856.3,26859.3,0
2019/09/11,10:24:00,26859.3,26861.3,26858.3,26860.3,0
2019/09/11,10:25:00,26860.3,26860.3,26855.3,26855.3,0
2019/09/11,10:26:00,26854.3,26859.3,26854.3,26858.3,0
2019/09/11,10:27:00,26857.3,26863.3,26857.3,26862.3,0
2019/09/11,10:28:00,26862.3,26869.3,26862.3,26863.3,0
2019/09/11,10:29:00,26864.3,26868.3,26864.3,26864.3,0
2019/09/11,10:30:00,26865.3,26866.3,26863.3,26865.3,0
2019/09/11,10:31:00,26865.3,26870.3,26858.3,26859.3,0
2019/09/11,10:32:00,26859.3,26861.3,26854.3,26857.3,0
2019/09/11,10:33:00,26857.3,26859.3,26855.3,26856.3,0
2019/09/11,10:34:00,26856.3,26856.3,26846.3,26847.3,0
2019/09/11,10:35:00,26847.3,26856.3,26846.3,26854.3,0
2019/09/11,10:36:00,26854.3,26858.3,26852.3,26854.3,0
2019/09/11,10:37:00,26853.3,26863.3,26853.3,26858.3,0
2019/09/11,10:38:00,26858.3,26861.3,26857.3,26859.3,0
2019/09/11,10:39:00,26860.3,26860.3,26851.3,26852.3,0
2019/09/11,10:40:00,26853.3,26856.3,26852.3,26855.3,0
2019/09/11,10:41:00,26856.3,26857.3,26850.3,26852.3,0
2019/09/11,10:42:00,26851.3,26855.3,26851.3,26852.3,0
2019/09/11,10:43:00,26852.3,26858.3,26851.3,26854.3,0
2019/09/11,10:44:00,26855.3,26855.3,26851.3,26852.3,0
2019/09/11,10:45:00,26851.3,26853.3,26848.3,26850.3,0
2019/09/11,10:46:00,26851.3,26853.3,26848.3,26850.3,0
2019/09/11,10:47:00,26849.3,26851.3,26848.3,26849.3,0
2019/09/11,10:48:00,26849.3,26853.3,26847.3,26851.3,0
2019/09/11,10:49:00,26851.3,26861.3,26850.3,26857.3,0
2019/09/11,10:50:00,26856.3,26860.3,26855.3,26857.3,0
2019/09/11,10:51:00,26858.3,26858.3,26853.3,26855.3,0
2019/09/11,10:52:00,26855.3,26856.3,26851.3,26854.3,0
2019/09/11,10:53:00,26853.3,26854.3,26850.3,26851.3,0
2019/09/11,10:54:00,26852.3,26857.3,26851.3,26856.3,0
2019/09/11,10:55:00,26856.3,26856.3,26854.3,26855.3,0
2019/09/11,10:56:00,26856.3,26862.3,26856.3,26859.3,0
2019/09/11,10:57:00,26860.3,26860.3,26856.3,26856.3,0
2019/09/11,10:58:00,26855.3,26855.3,26851.3,26854.3,0
2019/09/11,10:59:00,26854.3,26855.3,26851.3,26852.3,0
2019/09/11,11:00:00,26852.3,26853.3,26842.3,26843.3,0
2019/09/11,11:01:00,26842.3,26851.3,26841.3,26851.3,0
2019/09/11,11:02:00,26851.3,26857.3,26850.3,26856.3,0
2019/09/11,11:03:00,26855.3,26858.3,26855.3,26856.3,0
2019/09/11,11:04:00,26856.3,26856.3,26852.3,26855.3,0
2019/09/11,11:05:00,26855.3,26855.3,26851.3,26855.3,0
2019/09/11,11:06:00,26854.3,26856.3,26853.3,26855.3,0
2019/09/11,11:07:00,26855.3,26863.3,26854.3,26861.3,0
2019/09/11,11:08:00,26861.3,26861.3,26859.3,26860.3,0
2019/09/11,11:09:00,26860.3,26862.3,26859.3,26860.3,0
2019/09/11,11:10:00,26859.3,26863.3,26858.3,26861.3,0
2019/09/11,11:11:00,26862.3,26863.3,26858.3,26861.3,0
2019/09/11,11:12:00,26861.3,26862.3,26859.3,26860.3,0
2019/09/11,11:13:00,26860.3,26864.3,26860.3,26864.3,0
2019/09/11,11:14:00,26863.3,26865.3,26862.3,26863.3,0
2019/09/11,11:15:00,26863.3,26864.3,26860.3,26860.3,0
2019/09/11,11:16:00,26860.3,26861.3,26859.3,26860.3,0
2019/09/11,11:17:00,26859.3,26860.3,26855.3,26855.3,0
2019/09/11,11:18:00,26855.3,26857.3,26852.3,26856.3,0
2019/09/11,11:19:00,26855.3,26856.3,26854.3,26856.3,0
2019/09/11,11:20:00,26855.3,26858.3,26854.3,26858.3,0
2019/09/11,11:21:00,26857.3,26858.3,26857.3,26858.3,0
2019/09/11,11:22:00,26857.3,26859.3,26856.3,26857.3,0
2019/09/11,11:23:00,26857.3,26863.3,26856.3,26860.3,0
2019/09/11,11:24:00,26861.3,26863.3,26861.3,26863.3,0
2019/09/11,11:25:00,26862.3,26863.3,26861.3,26862.3,0
2019/09/11,11:26:00,26863.3,26863.3,26861.3,26861.3,0
2019/09/11,11:27:00,26860.3,26863.3,26859.3,26863.3,0
2019/09/11,11:28:00,26863.3,26863.3,26861.3,26862.3,0
2019/09/11,11:29:00,26862.3,26864.3,26861.3,26863.3,0
2019/09/11,11:30:00,26863.3,26866.3,26863.3,26864.3,0
2019/09/11,11:31:00,26865.3,26868.3,26865.3,26867.3,0
2019/09/11,11:32:00,26868.3,26878.3,26867.3,26876.3,0
2019/09/11,11:33:00,26875.3,26876.3,26873.3,26874.3,0
2019/09/11,11:34:00,26875.3,26876.3,26873.3,26874.3,0
2019/09/11,11:35:00,26874.3,26878.3,26874.3,26876.3,0
2019/09/11,11:36:00,26876.3,26876.3,26873.3,26874.3,0
2019/09/11,11:37:00,26873.3,26874.3,26872.3,26872.3,0
2019/09/11,11:38:00,26872.3,26874.3,26871.3,26873.3,0
2019/09/11,11:39:00,26873.3,26873.3,26869.3,26871.3,0
2019/09/11,11:40:00,26871.3,26873.3,26870.3,26872.3,0
2019/09/11,11:41:00,26872.3,26875.3,26872.3,26875.3,0
2019/09/11,11:42:00,26874.3,26874.3,26871.3,26874.3,0
2019/09/11,11:43:00,26873.3,26873.3,26871.3,26872.3,0
2019/09/11,11:44:00,26871.3,26873.3,26870.3,26870.3,0
2019/09/11,11:45:00,26869.3,26870.3,26867.3,26868.3,0
2019/09/11,11:46:00,26868.3,26868.3,26864.3,26865.3,0
2019/09/11,11:47:00,26866.3,26869.3,26865.3,26869.3,0
2019/09/11,11:48:00,26870.3,26873.3,26869.3,26870.3,0
2019/09/11,11:49:00,26869.3,26872.3,26867.3,26871.3,0
2019/09/11,11:50:00,26872.3,26878.3,26871.3,26877.3,0
2019/09/11,11:51:00,26877.3,26879.3,26873.3,26876.3,0
2019/09/11,11:52:00,26876.3,26877.3,26873.3,26873.3,0
2019/09/11,11:53:00,26872.3,26877.3,26872.3,26875.3,0
2019/09/11,11:54:00,26874.3,26876.3,26873.3,26875.3,0
2019/09/11,11:55:00,26874.3,26878.3,26873.3,26876.3,0
2019/09/11,11:56:00,26876.3,26879.3,26876.3,26876.3,0
2019/09/11,11:57:00,26877.3,26877.3,26872.3,26874.3,0
2019/09/11,11:58:00,26874.3,26876.3,26874.3,26874.3,0
2019/09/11,11:59:00,26875.3,26875.3,26874.3,26875.3,0
2019/09/11,12:00:00,26874.3,26875.3,26872.3,26872.3,0
2019/09/11,12:01:00,26872.3,26873.3,26872.3,26873.3,0
2019/09/11,12:02:00,26872.3,26875.3,26872.3,26875.3,0
2019/09/11,12:03:00,26874.3,26875.3,26873.3,26873.3,0
2019/09/11,12:04:00,26873.3,26875.3,26872.3,26872.3,0
2019/09/11,12:05:00,26873.3,26874.3,26871.3,26872.3,0
2019/09/11,12:06:00,26872.3,26874.3,26871.3,26874.3,0
2019/09/11,12:07:00,26875.3,26876.3,26872.3,26874.3,0
2019/09/11,12:08:00,26873.3,26874.3,26873.3,26874.3,0
2019/09/11,12:09:00,26874.3,26877.3,26874.3,26876.3,0
2019/09/11,12:10:00,26875.3,26878.3,26875.3,26877.3,0
2019/09/11,12:11:00,26877.3,26880.3,26876.3,26878.3,0
2019/09/11,12:12:00,26877.3,26880.3,26877.3,26880.3,0
2019/09/11,12:13:00,26881.3,26885.3,26881.3,26883.3,0
2019/09/11,12:14:00,26884.3,26887.3,26884.3,26886.3,0
2019/09/11,12:15:00,26887.3,26895.3,26886.3,26893.3,0
2019/09/11,12:16:00,26893.3,26908.3,26893.3,26908.3,0
2019/09/11,12:17:00,26908.3,26910.3,26905.3,26906.3,0
2019/09/11,12:18:00,26905.3,26908.3,26903.3,26904.3,0
2019/09/11,12:19:00,26903.3,26906.3,26899.3,26900.3,0
2019/09/11,12:20:00,26901.3,26903.3,26898.3,26901.3,0
2019/09/11,12:21:00,26901.3,26901.3,26897.3,26897.3,0
2019/09/11,12:22:00,26898.3,26901.3,26897.3,26900.3,0
2019/09/11,12:23:00,26900.3,26903.3,26899.3,26900.3,0
2019/09/11,12:24:00,26901.3,26903.3,26900.3,26903.3,0
2019/09/11,12:25:00,26903.3,26906.3,26901.3,26905.3,0
2019/09/11,12:26:00,26906.3,26906.3,26899.3,26902.3,0
2019/09/11,12:27:00,26901.3,26902.3,26901.3,26902.3,0
2019/09/11,12:28:00,26901.3,26905.3,26901.3,26903.3,0
2019/09/11,12:29:00,26904.3,26905.3,26902.3,26903.3,0
2019/09/11,12:30:00,26903.3,26905.3,26903.3,26905.3,0
2019/09/11,12:31:00,26905.3,26905.3,26903.3,26905.3,0
2019/09/11,12:32:00,26905.3,26905.3,26903.3,26905.3,0
2019/09/11,12:33:00,26906.3,26911.3,26905.3,26909.3,0
2019/09/11,12:34:00,26908.3,26912.3,26908.3,26910.3,0
2019/09/11,12:35:00,26910.3,26910.3,26903.3,26904.3,0
2019/09/11,12:36:00,26904.3,26906.3,26903.3,26904.3,0
2019/09/11,12:37:00,26905.3,26905.3,26902.3,26903.3,0
2019/09/11,12:38:00,26903.3,26905.3,26902.3,26905.3,0
2019/09/11,12:39:00,26905.3,26909.3,26905.3,26908.3,0
2019/09/11,12:40:00,26908.3,26909.3,26906.3,26907.3,0
2019/09/11,12:41:00,26908.3,26910.3,26903.3,26903.3,0
2019/09/11,12:42:00,26904.3,26905.3,26902.3,26903.3,0
2019/09/11,12:43:00,26904.3,26904.3,26899.3,26902.3,0
2019/09/11,12:44:00,26902.3,26902.3,26900.3,26901.3,0
2019/09/11,12:45:00,26901.3,26902.3,26896.3,26898.3,0
2019/09/11,12:46:00,26897.3,26902.3,26897.3,26900.3,0
2019/09/11,12:47:00,26900.3,26900.3,26898.3,26899.3,0
2019/09/11,12:48:00,26900.3,26901.3,26899.3,26900.3,0
2019/09/11,12:49:00,26901.3,26902.3,26900.3,26901.3,0
2019/09/11,12:50:00,26902.3,26902.3,26900.3,26900.3,0
2019/09/11,12:51:00,26901.3,26903.3,26901.3,26903.3,0
2019/09/11,12:52:00,26904.3,26904.3,26900.3,26901.3,0
2019/09/11,12:53:00,26901.3,26903.3,26899.3,26901.3,0
2019/09/11,12:54:00,26900.3,26902.3,26898.3,26898.3,0
2019/09/11,12:55:00,26899.3,26900.3,26899.3,26900.3,0
2019/09/11,12:56:00,26899.3,26899.3,26898.3,26898.3,0
2019/09/11,12:57:00,26899.3,26899.3,26896.3,26898.3,0
2019/09/11,12:58:00,26898.3,26898.3,26896.3,26896.3,0
2019/09/11,12:59:00,26896.3,26897.3,26895.3,26897.3,0
2019/09/11,13:00:00,26896.3,26897.3,26895.3,26896.3,0
2019/09/11,13:01:00,26897.3,26899.3,26895.3,26896.3,0
2019/09/11,13:02:00,26896.3,26898.3,26894.3,26898.3,0
2019/09/11,13:03:00,26898.3,26898.3,26897.3,26898.3,0
2019/09/11,13:04:00,26899.3,26904.3,26899.3,26903.3,0
2019/09/11,13:05:00,26903.3,26932.3,26903.3,26931.3,0
2019/09/11,13:06:00,26931.3,26961.3,26930.3,26949.3,0
2019/09/11,13:07:00,26950.3,26964.3,26949.3,26951.3,0
2019/09/11,13:08:00,26951.3,26953.3,26934.3,26940.3,0
2019/09/11,13:09:00,26940.3,26959.3,26940.3,26952.3,0
2019/09/11,13:10:00,26952.3,26952.3,26943.3,26943.3,0
2019/09/11,13:11:00,26942.3,26944.3,26934.3,26936.3,0
2019/09/11,13:12:00,26936.3,26945.3,26935.3,26943.3,0
2019/09/11,13:13:00,26943.3,26943.3,26935.3,26935.3,0
2019/09/11,13:14:00,26936.3,26938.3,26933.3,26934.3,0
2019/09/11,13:15:00,26933.3,26935.3,26929.3,26929.3,0
2019/09/11,13:16:00,26929.3,26930.3,26923.3,26926.3,0
2019/09/11,13:17:00,26926.3,26926.3,26917.3,26921.3,0
2019/09/11,13:18:00,26921.3,26923.3,26918.3,26922.3,0
2019/09/11,13:19:00,26923.3,26924.3,26919.3,26923.3,0
2019/09/11,13:20:00,26923.3,26924.3,26922.3,26923.3,0
2019/09/11,13:21:00,26922.3,26923.3,26915.3,26922.3,0
2019/09/11,13:22:00,26923.3,26924.3,26919.3,26924.3,0
2019/09/11,13:23:00,26925.3,26930.3,26925.3,26929.3,0
2019/09/11,13:24:00,26930.3,26930.3,26925.3,26925.3,0
2019/09/11,13:25:00,26926.3,26928.3,26922.3,26927.3,0
2019/09/11,13:26:00,26928.3,26930.3,26928.3,26929.3,0
2019/09/11,13:27:00,26929.3,26930.3,26927.3,26927.3,0
2019/09/11,13:28:00,26927.3,26927.3,26918.3,26919.3,0
2019/09/11,13:29:00,26919.3,26925.3,26918.3,26925.3,0
2019/09/11,13:30:00,26926.3,26926.3,26923.3,26925.3,0
2019/09/11,13:31:00,26925.3,26926.3,26922.3,26923.3,0
2019/09/11,13:32:00,26923.3,26925.3,26916.3,26916.3,0
2019/09/11,13:33:00,26916.3,26920.3,26915.3,26917.3,0
2019/09/11,13:34:00,26918.3,26920.3,26917.3,26920.3,0
2019/09/11,13:35:00,26921.3,26922.3,26917.3,26920.3,0
2019/09/11,13:36:00,26920.3,26923.3,26919.3,26920.3,0
2019/09/11,13:37:00,26920.3,26921.3,26918.3,26920.3,0
2019/09/11,13:38:00,26919.3,26922.3,26919.3,26920.3,0
2019/09/11,13:39:00,26920.3,26922.3,26917.3,26921.3,0
2019/09/11,13:40:00,26922.3,26922.3,26919.3,26920.3,0
2019/09/11,13:41:00,26919.3,26922.3,26917.3,26921.3,0
2019/09/11,13:42:00,26920.3,26922.3,26917.3,26921.3,0
2019/09/11,13:43:00,26920.3,26922.3,26916.3,26917.3,0
2019/09/11,13:44:00,26916.3,26917.3,26913.3,26914.3,0
2019/09/11,13:45:00,26914.3,26915.3,26913.3,26915.3,0
2019/09/11,13:46:00,26915.3,26918.3,26914.3,26916.3,0
2019/09/11,13:47:00,26917.3,26920.3,26916.3,26919.3,0
2019/09/11,13:48:00,26919.3,26921.3,26918.3,26920.3,0
2019/09/11,13:49:00,26920.3,26920.3,26917.3,26920.3,0
2019/09/11,13:50:00,26921.3,26921.3,26918.3,26920.3,0
2019/09/11,13:51:00,26920.3,26920.3,26918.3,26918.3,0
2019/09/11,13:52:00,26918.3,26921.3,26915.3,26920.3,0
2019/09/11,13:53:00,26920.3,26922.3,26919.3,26921.3,0
2019/09/11,13:54:00,26920.3,26925.3,26920.3,26923.3,0
2019/09/11,13:55:00,26923.3,26924.3,26921.3,26924.3,0
2019/09/11,13:56:00,26923.3,26924.3,26921.3,26921.3,0
2019/09/11,13:57:00,26921.3,26922.3,26920.3,26922.3,0
2019/09/11,13:58:00,26922.3,26926.3,26922.3,26926.3,0
2019/09/11,13:59:00,26925.3,26927.3,26924.3,26925.3,0
2019/09/11,14:00:00,26924.3,26926.3,26924.3,26925.3,0
2019/09/11,14:01:00,26925.3,26927.3,26913.3,26916.3,0
2019/09/11,14:02:00,26916.3,26916.3,26913.3,26915.3,0
2019/09/11,14:03:00,26916.3,26919.3,26912.3,26914.3,0
2019/09/11,14:04:00,26915.3,26917.3,26913.3,26916.3,0
2019/09/11,14:05:00,26915.3,26922.3,26915.3,26922.3,0
2019/09/11,14:06:00,26922.3,26922.3,26917.3,26920.3,0
2019/09/11,14:07:00,26920.3,26923.3,26919.3,26922.3,0
2019/09/11,14:08:00,26922.3,26922.3,26918.3,26919.3,0
2019/09/11,14:09:00,26920.3,26921.3,26917.3,26920.3,0
2019/09/11,14:10:00,26920.3,26920.3,26916.3,26918.3,0
2019/09/11,14:11:00,26917.3,26924.3,26917.3,26924.3,0
2019/09/11,14:12:00,26925.3,26925.3,26917.3,26924.3,0
2019/09/11,14:13:00,26924.3,26931.3,26923.3,26931.3,0
2019/09/11,14:14:00,26930.3,26935.3,26929.3,26934.3,0
2019/09/11,14:15:00,26934.3,26940.3,26931.3,26936.3,0
2019/09/11,14:16:00,26937.3,26945.3,26936.3,26943.3,0
2019/09/11,14:17:00,26943.3,26948.3,26939.3,26939.3,0
2019/09/11,14:18:00,26939.3,26939.3,26936.3,26937.3,0
2019/09/11,14:19:00,26938.3,26941.3,26937.3,26939.3,0
2019/09/11,14:20:00,26939.3,26939.3,26935.3,26937.3,0
2019/09/11,14:21:00,26937.3,26941.3,26935.3,26936.3,0
2019/09/11,14:22:00,26937.3,26937.3,26934.3,26934.3,0
2019/09/11,14:23:00,26934.3,26936.3,26931.3,26935.3,0
2019/09/11,14:24:00,26935.3,26935.3,26932.3,26934.3,0
2019/09/11,14:25:00,26934.3,26951.3,26934.3,26941.3,0
2019/09/11,14:26:00,26942.3,26947.3,26939.3,26945.3,0
2019/09/11,14:27:00,26946.3,26947.3,26943.3,26943.3,0
2019/09/11,14:28:00,26943.3,26943.3,26935.3,26936.3,0
2019/09/11,14:29:00,26934.3,26939.3,26933.3,26937.3,0
2019/09/11,14:30:00,26937.3,26949.3,26933.3,26940.3,0
2019/09/11,14:31:00,26941.3,26947.3,26935.3,26938.3,0
2019/09/11,14:32:00,26938.3,26942.3,26931.3,26933.3,0
2019/09/11,14:33:00,26934.3,26935.3,26931.3,26932.3,0
2019/09/11,14:34:00,26932.3,26935.3,26929.3,26930.3,0
2019/09/11,14:35:00,26930.3,26931.3,26917.3,26920.3,0
2019/09/11,14:36:00,26919.3,26925.3,26918.3,26924.3,0
2019/09/11,14:37:00,26923.3,26928.3,26923.3,26923.3,0
2019/09/11,14:38:00,26923.3,26926.3,26917.3,26926.3,0
2019/09/11,14:39:00,26925.3,26930.3,26923.3,26927.3,0
2019/09/11,14:40:00,26927.3,26930.3,26925.3,26928.3,0
2019/09/11,14:41:00,26927.3,26929.3,26925.3,26926.3,0
2019/09/11,14:42:00,26926.3,26929.3,26924.3,26924.3,0
2019/09/11,14:43:00,26925.3,26932.3,26923.3,26930.3,0
2019/09/11,14:44:00,26930.3,26930.3,26925.3,26926.3,0
2019/09/11,14:45:00,26926.3,26927.3,26922.3,26926.3,0
2019/09/11,14:46:00,26926.3,26929.3,26925.3,26928.3,0
2019/09/11,14:47:00,26927.3,26932.3,26921.3,26922.3,0
2019/09/11,14:48:00,26922.3,26924.3,26918.3,26923.3,0
2019/09/11,14:49:00,26922.3,26925.3,26921.3,26921.3,0
2019/09/11,14:50:00,26920.3,26922.3,26918.3,26921.3,0
2019/09/11,14:51:00,26920.3,26923.3,26915.3,26916.3,0
2019/09/11,14:52:00,26916.3,26918.3,26914.3,26918.3,0
2019/09/11,14:53:00,26918.3,26920.3,26916.3,26917.3,0
2019/09/11,14:54:00,26917.3,26924.3,26916.3,26921.3,0
2019/09/11,14:55:00,26922.3,26924.3,26921.3,26923.3,0
2019/09/11,14:56:00,26923.3,26926.3,26921.3,26924.3,0
2019/09/11,14:57:00,26924.3,26924.3,26920.3,26921.3,0
2019/09/11,14:58:00,26921.3,26923.3,26920.3,26922.3,0
2019/09/11,14:59:00,26921.3,26921.3,26914.3,26918.3,0
2019/09/11,15:00:00,26918.3,26923.3,26918.3,26922.3,0
2019/09/11,15:01:00,26923.3,26924.3,26916.3,26917.3,0
2019/09/11,15:02:00,26917.3,26918.3,26909.3,26916.3,0
2019/09/11,15:03:00,26916.3,26916.3,26909.3,26913.3,0
2019/09/11,15:04:00,26913.3,26915.3,26911.3,26915.3,0
2019/09/11,15:05:00,26915.3,26916.3,26912.3,26913.3,0
2019/09/11,15:06:00,26913.3,26918.3,26912.3,26917.3,0
2019/09/11,15:07:00,26918.3,26922.3,26916.3,26920.3,0
2019/09/11,15:08:00,26921.3,26927.3,26921.3,26926.3,0
2019/09/11,15:09:00,26926.3,26926.3,26922.3,26923.3,0
2019/09/11,15:10:00,26924.3,26924.3,26918.3,26921.3,0
2019/09/11,15:11:00,26922.3,26925.3,26921.3,26923.3,0
2019/09/11,15:12:00,26924.3,26926.3,26922.3,26925.3,0
2019/09/11,15:13:00,26926.3,26929.3,26923.3,26925.3,0
2019/09/11,15:14:00,26926.3,26928.3,26924.3,26927.3,0
2019/09/11,15:15:00,26927.3,26929.3,26926.3,26927.3,0
2019/09/11,15:16:00,26926.3,26929.3,26919.3,26927.3,0
2019/09/11,15:17:00,26927.3,26929.3,26925.3,26925.3,0
2019/09/11,15:18:00,26926.3,26929.3,26926.3,26928.3,0
2019/09/11,15:19:00,26929.3,26931.3,26919.3,26919.3,0
2019/09/11,15:20:00,26919.3,26923.3,26917.3,26917.3,0
2019/09/11,15:21:00,26917.3,26917.3,26910.3,26911.3,0
2019/09/11,15:22:00,26910.3,26920.3,26910.3,26919.3,0
2019/09/11,15:23:00,26918.3,26919.3,26914.3,26919.3,0
2019/09/11,15:24:00,26920.3,26924.3,26919.3,26922.3,0
2019/09/11,15:25:00,26922.3,26926.3,26921.3,26922.3,0
2019/09/11,15:26:00,26921.3,26929.3,26920.3,26928.3,0
2019/09/11,15:27:00,26929.3,26934.3,26928.3,26930.3,0
2019/09/11,15:28:00,26930.3,26939.3,26929.3,26935.3,0
2019/09/11,15:29:00,26934.3,26940.3,26933.3,26938.3,0
2019/09/11,15:30:00,26938.3,26942.3,26934.3,26935.3,0
2019/09/11,15:31:00,26936.3,26941.3,26931.3,26933.3,0
2019/09/11,15:32:00,26932.3,26936.3,26931.3,26932.3,0
2019/09/11,15:33:00,26931.3,26933.3,26927.3,26927.3,0
2019/09/11,15:34:00,26927.3,26931.3,26919.3,26920.3,0
2019/09/11,15:35:00,26920.3,26921.3,26916.3,26919.3,0
2019/09/11,15:36:00,26919.3,26920.3,26915.3,26917.3,0
2019/09/11,15:37:00,26917.3,26920.3,26917.3,26919.3,0
2019/09/11,15:38:00,26918.3,26919.3,26912.3,26914.3,0
2019/09/11,15:39:00,26914.3,26919.3,26913.3,26917.3,0
2019/09/11,15:40:00,26916.3,26916.3,26907.3,26908.3,0
2019/09/11,15:41:00,26907.3,26911.3,26907.3,26911.3,0
2019/09/11,15:42:00,26910.3,26913.3,26909.3,26910.3,0
2019/09/11,15:43:00,26910.3,26916.3,26909.3,26914.3,0
2019/09/11,15:44:00,26915.3,26918.3,26914.3,26917.3,0
2019/09/11,15:45:00,26917.3,26918.3,26915.3,26916.3,0
2019/09/11,15:46:00,26916.3,26917.3,26912.3,26915.3,0
2019/09/11,15:47:00,26916.3,26920.3,26912.3,26919.3,0
2019/09/11,15:48:00,26919.3,26920.3,26915.3,26917.3,0
2019/09/11,15:49:00,26918.3,26922.3,26917.3,26920.3,0
2019/09/11,15:50:00,26920.3,26921.3,26915.3,26918.3,0
2019/09/11,15:51:00,26918.3,26921.3,26917.3,26918.3,0
2019/09/11,15:52:00,26918.3,26922.3,26918.3,26919.3,0
2019/09/11,15:53:00,26918.3,26921.3,26915.3,26921.3,0
2019/09/11,15:54:00,26920.3,26921.3,26914.3,26919.3,0
2019/09/11,15:55:00,26918.3,26923.3,26918.3,26922.3,0
2019/09/11,15:56:00,26921.3,26925.3,26919.3,26924.3,0
2019/09/11,15:57:00,26923.3,26923.3,26920.3,26921.3,0
2019/09/11,15:58:00,26921.3,26926.3,26920.3,26924.3,0
2019/09/11,15:59:00,26925.3,26928.3,26923.3,26928.3,0
2019/09/11,16:00:00,26929.3,26932.3,26925.3,26926.3,0
2019/09/11,16:01:00,26926.3,26929.3,26912.3,26927.3,0
2019/09/11,16:02:00,26927.3,26933.3,26924.3,26927.3,0
2019/09/11,16:03:00,26928.3,26930.3,26920.3,26927.3,0
2019/09/11,16:04:00,26927.3,26928.3,26913.3,26919.3,0
2019/09/11,16:05:00,26919.3,26922.3,26905.3,26909.3,0
2019/09/11,16:06:00,26910.3,26915.3,26900.3,26914.3,0
2019/09/11,16:07:00,26914.3,26923.3,26912.3,26914.3,0
2019/09/11,16:08:00,26915.3,26920.3,26905.3,26909.3,0
2019/09/11,16:09:00,26910.3,26911.3,26903.3,26906.3,0
2019/09/11,16:10:00,26906.3,26913.3,26904.3,26905.3,0
2019/09/11,16:11:00,26906.3,26907.3,26900.3,26905.3,0
2019/09/11,16:12:00,26906.3,26910.3,26899.3,26903.3,0
2019/09/11,16:13:00,26904.3,26904.3,26894.3,26896.3,0
2019/09/11,16:14:00,26896.3,26906.3,26895.3,26905.3,0
2019/09/11,16:15:00,26905.3,26908.3,26899.3,26906.3,0
2019/09/11,16:16:00,26906.3,26908.3,26897.3,26899.3,0
2019/09/11,16:17:00,26900.3,26904.3,26890.3,26893.3,0
2019/09/11,16:18:00,26894.3,26895.3,26887.3,26894.3,0
2019/09/11,16:19:00,26894.3,26899.3,26893.3,26894.3,0
2019/09/11,16:20:00,26895.3,26900.3,26893.3,26899.3,0
2019/09/11,16:21:00,26900.3,26905.3,26895.3,26905.3,0
2019/09/11,16:22:00,26905.3,26906.3,26898.3,26899.3,0
2019/09/11,16:23:00,26899.3,26904.3,26898.3,26902.3,0
2019/09/11,16:24:00,26902.3,26911.3,26900.3,26902.3,0
2019/09/11,16:25:00,26902.3,26909.3,26899.3,26908.3,0
2019/09/11,16:26:00,26908.3,26910.3,26906.3,26908.3,0
2019/09/11,16:27:00,26907.3,26917.3,26907.3,26913.3,0
2019/09/11,16:28:00,26913.3,26917.3,26912.3,26913.3,0
2019/09/11,16:29:00,26913.3,26919.3,26913.3,26919.3,0
2019/09/11,16:30:00,26919.3,26920.3,26916.3,26918.3,0
2019/09/11,16:31:00,26918.3,26921.3,26917.3,26919.3,0
2019/09/11,16:32:00,26920.3,26925.3,26919.3,26923.3,0
2019/09/11,16:33:00,26924.3,26931.3,26924.3,26930.3,0
2019/09/11,16:34:00,26931.3,26938.3,26930.3,26930.3,0
2019/09/11,16:35:00,26930.3,26935.3,26925.3,26927.3,0
2019/09/11,16:36:00,26927.3,26927.3,26924.3,26925.3,0
2019/09/11,16:37:00,26925.3,26925.3,26918.3,26923.3,0
2019/09/11,16:38:00,26924.3,26926.3,26921.3,26922.3,0
2019/09/11,16:39:00,26923.3,26924.3,26919.3,26921.3,0
2019/09/11,16:40:00,26921.3,26924.3,26919.3,26921.3,0
2019/09/11,16:41:00,26921.3,26929.3,26920.3,26928.3,0
2019/09/11,16:42:00,26927.3,26930.3,26924.3,26928.3,0
2019/09/11,16:43:00,26927.3,26929.3,26920.3,26920.3,0
2019/09/11,16:44:00,26920.3,26937.3,26919.3,26934.3,0
2019/09/11,16:45:00,26934.3,26936.3,26931.3,26936.3,0
2019/09/11,16:46:00,26936.3,26940.3,26935.3,26938.3,0
2019/09/11,16:47:00,26939.3,26943.3,26937.3,26941.3,0
2019/09/11,16:48:00,26941.3,26941.3,26936.3,26940.3,0
2019/09/11,16:49:00,26940.3,26945.3,26938.3,26945.3,0
2019/09/11,16:50:00,26945.3,26953.3,26940.3,26952.3,0
2019/09/11,16:51:00,26951.3,26953.3,26946.3,26947.3,0
2019/09/11,16:52:00,26946.3,26949.3,26944.3,26948.3,0
2019/09/11,16:53:00,26948.3,26957.3,26947.3,26953.3,0
2019/09/11,16:54:00,26953.3,26953.3,26948.3,26950.3,0
2019/09/11,16:55:00,26951.3,26954.3,26945.3,26947.3,0
2019/09/11,16:56:00,26948.3,26949.3,26942.3,26944.3,0
2019/09/11,16:57:00,26944.3,26950.3,26943.3,26947.3,0
2019/09/11,16:58:00,26948.3,26951.3,26945.3,26945.3,0
2019/09/11,16:59:00,26945.3,26948.3,26943.3,26944.3,0
2019/09/11,17:00:00,26944.3,26950.3,26943.3,26946.3,0
2019/09/11,17:01:00,26946.3,26950.3,26943.3,26946.3,0
2019/09/11,17:02:00,26946.3,26950.3,26944.3,26950.3,0
2019/09/11,17:03:00,26950.3,26953.3,26947.3,26950.3,0
2019/09/11,17:04:00,26951.3,26951.3,26944.3,26946.3,0
2019/09/11,17:05:00,26946.3,26946.3,26936.3,26937.3,0
2019/09/11,17:06:00,26937.3,26942.3,26932.3,26941.3,0
2019/09/11,17:07:00,26940.3,26944.3,26928.3,26934.3,0
2019/09/11,17:08:00,26933.3,26941.3,26933.3,26940.3,0
2019/09/11,17:09:00,26940.3,26942.3,26934.3,26940.3,0
2019/09/11,17:10:00,26941.3,26941.3,26936.3,26938.3,0
2019/09/11,17:11:00,26939.3,26940.3,26932.3,26937.3,0
2019/09/11,17:12:00,26937.3,26940.3,26935.3,26938.3,0
2019/09/11,17:13:00,26938.3,26938.3,26934.3,26935.3,0
2019/09/11,17:14:00,26934.3,26939.3,26933.3,26935.3,0
2019/09/11,17:15:00,26934.3,26935.3,26930.3,26932.3,0
2019/09/11,17:16:00,26932.3,26932.3,26924.3,26927.3,0
2019/09/11,17:17:00,26927.3,26929.3,26919.3,26920.3,0
2019/09/11,17:18:00,26921.3,26927.3,26919.3,26924.3,0
2019/09/11,17:19:00,26923.3,26923.3,26917.3,26918.3,0
2019/09/11,17:20:00,26919.3,26920.3,26911.3,26918.3,0
2019/09/11,17:21:00,26917.3,26924.3,26915.3,26923.3,0
2019/09/11,17:22:00,26922.3,26923.3,26917.3,26918.3,0
2019/09/11,17:23:00,26918.3,26920.3,26916.3,26919.3,0
2019/09/11,17:24:00,26919.3,26919.3,26913.3,26916.3,0
2019/09/11,17:25:00,26916.3,26921.3,26911.3,26912.3,0
2019/09/11,17:26:00,26912.3,26916.3,26910.3,26911.3,0
2019/09/11,17:27:00,26912.3,26916.3,26909.3,26914.3,0
2019/09/11,17:28:00,26914.3,26915.3,26911.3,26914.3,0
2019/09/11,17:29:00,26915.3,26917.3,26910.3,26913.3,0
2019/09/11,17:30:00,26912.3,26914.3,26911.3,26912.3,0
2019/09/11,17:31:00,26913.3,26915.3,26910.3,26913.3,0
2019/09/11,17:32:00,26913.3,26915.3,26910.3,26911.3,0
2019/09/11,17:33:00,26911.3,26918.3,26909.3,26918.3,0
2019/09/11,17:34:00,26918.3,26921.3,26917.3,26920.3,0
2019/09/11,17:35:00,26921.3,26923.3,26917.3,26917.3,0
2019/09/11,17:36:00,26917.3,26924.3,26916.3,26923.3,0
2019/09/11,17:37:00,26923.3,26926.3,26919.3,26921.3,0
2019/09/11,17:38:00,26921.3,26922.3,26918.3,26920.3,0
2019/09/11,17:39:00,26921.3,26926.3,26919.3,26925.3,0
2019/09/11,17:40:00,26926.3,26930.3,26926.3,26927.3,0
2019/09/11,17:41:00,26926.3,26928.3,26925.3,26928.3,0
2019/09/11,17:42:00,26927.3,26934.3,26925.3,26932.3,0
2019/09/11,17:43:00,26931.3,26932.3,26929.3,26930.3,0
2019/09/11,17:44:00,26930.3,26935.3,26929.3,26931.3,0
2019/09/11,17:45:00,26932.3,26934.3,26926.3,26927.3,0
2019/09/11,17:46:00,26927.3,26928.3,26925.3,26927.3,0
2019/09/11,17:47:00,26928.3,26931.3,26927.3,26929.3,0
2019/09/11,17:48:00,26930.3,26932.3,26929.3,26931.3,0
2019/09/11,17:49:00,26932.3,26932.3,26928.3,26930.3,0
2019/09/11,17:50:00,26929.3,26931.3,26929.3,26931.3,0
2019/09/11,17:51:00,26931.3,26935.3,26928.3,26934.3,0
2019/09/11,17:52:00,26934.3,26939.3,26932.3,26938.3,0
2019/09/11,17:53:00,26938.3,26938.3,26927.3,26930.3,0
2019/09/11,17:54:00,26930.3,26932.3,26929.3,26929.3,0
2019/09/11,17:55:00,26930.3,26930.3,26922.3,26923.3,0
2019/09/11,17:56:00,26922.3,26927.3,26921.3,26926.3,0
2019/09/11,17:57:00,26926.3,26928.3,26925.3,26927.3,0
2019/09/11,17:58:00,26926.3,26927.3,26916.3,26918.3,0
2019/09/11,17:59:00,26918.3,26919.3,26916.3,26918.3,0
2019/09/11,18:00:00,26918.3,26921.3,26918.3,26918.3,0
2019/09/11,18:01:00,26918.3,26918.3,26876.3,26907.3,0
2019/09/11,18:02:00,26908.3,26914.3,26901.3,26909.3,0
2019/09/11,18:03:00,26910.3,26919.3,26906.3,26917.3,0
2019/09/11,18:04:00,26916.3,26921.3,26916.3,26919.3,0
2019/09/11,18:05:00,26918.3,26922.3,26913.3,26916.3,0
2019/09/11,18:06:00,26916.3,26918.3,26914.3,26915.3,0
2019/09/11,18:07:00,26914.3,26918.3,26913.3,26914.3,0
2019/09/11,18:08:00,26914.3,26915.3,26908.3,26912.3,0
2019/09/11,18:09:00,26912.3,26914.3,26908.3,26911.3,0
2019/09/11,18:10:00,26912.3,26912.3,26907.3,26912.3,0
2019/09/11,18:11:00,26912.3,26915.3,26911.3,26914.3,0
2019/09/11,18:12:00,26914.3,26914.3,26906.3,26908.3,0
2019/09/11,18:13:00,26907.3,26910.3,26907.3,26908.3,0
2019/09/11,18:14:00,26908.3,26909.3,26904.3,26907.3,0
2019/09/11,18:15:00,26907.3,26907.3,26895.3,26898.3,0
2019/09/11,18:16:00,26892.3,26901.3,26892.3,26901.3,0
2019/09/11,18:17:00,26902.3,26905.3,26899.3,26900.3,0
2019/09/11,18:18:00,26900.3,26903.3,26897.3,26899.3,0
2019/09/11,18:19:00,26898.3,26901.3,26897.3,26901.3,0
2019/09/11,18:20:00,26901.3,26903.3,26899.3,26903.3,0
2019/09/11,18:21:00,26903.3,26905.3,26901.3,26901.3,0
2019/09/11,18:22:00,26901.3,26902.3,26897.3,26898.3,0
2019/09/11,18:23:00,26898.3,26903.3,26897.3,26903.3,0
2019/09/11,18:24:00,26902.3,26907.3,26901.3,26906.3,0
2019/09/11,18:25:00,26906.3,26907.3,26905.3,26907.3,0
2019/09/11,18:26:00,26906.3,26910.3,26905.3,26909.3,0
2019/09/11,18:27:00,26908.3,26911.3,26907.3,26910.3,0
2019/09/11,18:28:00,26909.3,26910.3,26905.3,26907.3,0
2019/09/11,18:29:00,26906.3,26909.3,26902.3,26904.3,0
2019/09/11,18:30:00,26904.3,26905.3,26902.3,26902.3,0
2019/09/11,18:31:00,26903.3,26903.3,26899.3,26903.3,0
2019/09/11,18:32:00,26903.3,26905.3,26903.3,26904.3,0
2019/09/11,18:33:00,26904.3,26912.3,26902.3,26910.3,0
2019/09/11,18:34:00,26909.3,26910.3,26908.3,26910.3,0
2019/09/11,18:35:00,26910.3,26911.3,26907.3,26907.3,0
2019/09/11,18:36:00,26906.3,26907.3,26903.3,26907.3,0
2019/09/11,18:37:00,26906.3,26907.3,26901.3,26902.3,0
2019/09/11,18:38:00,26903.3,26907.3,26899.3,26901.3,0
2019/09/11,18:39:00,26900.3,26904.3,26900.3,26903.3,0
2019/09/11,18:40:00,26902.3,26903.3,26900.3,26901.3,0
2019/09/11,18:41:00,26901.3,26904.3,26901.3,26903.3,0
2019/09/11,18:42:00,26904.3,26908.3,26903.3,26907.3,0
2019/09/11,18:43:00,26908.3,26909.3,26906.3,26907.3,0
2019/09/11,18:44:00,26906.3,26906.3,26904.3,26904.3,0
2019/09/11,18:45:00,26904.3,26904.3,26894.3,26894.3,0
2019/09/11,18:46:00,26895.3,26895.3,26889.3,26893.3,0
2019/09/11,18:47:00,26894.3,26898.3,26893.3,26895.3,0
2019/09/11,18:48:00,26895.3,26895.3,26892.3,26895.3,0
2019/09/11,18:49:00,26894.3,26898.3,26894.3,26898.3,0
2019/09/11,18:50:00,26898.3,26902.3,26898.3,26901.3,0
2019/09/11,18:51:00,26902.3,26912.3,26901.3,26911.3,0
2019/09/11,18:52:00,26912.3,26918.3,26912.3,26916.3,0
2019/09/11,18:53:00,26917.3,26919.3,26914.3,26918.3,0
2019/09/11,18:54:00,26918.3,26918.3,26914.3,26915.3,0
2019/09/11,18:55:00,26915.3,26917.3,26915.3,26916.3,0
2019/09/11,18:56:00,26917.3,26920.3,26915.3,26919.3,0
2019/09/11,18:57:00,26918.3,26919.3,26916.3,26916.3,0
2019/09/11,18:58:00,26916.3,26916.3,26911.3,26914.3,0
2019/09/11,18:59:00,26914.3,26918.3,26913.3,26917.3,0
2019/09/11,19:00:00,26917.3,26918.3,26914.3,26917.3,0
2019/09/11,19:01:00,26918.3,26920.3,26914.3,26916.3,0
2019/09/11,19:02:00,26917.3,26918.3,26916.3,26917.3,0
2019/09/11,19:03:00,26917.3,26919.3,26915.3,26915.3,0
2019/09/11,19:04:00,26916.3,26916.3,26909.3,26912.3,0
2019/09/11,19:05:00,26913.3,26914.3,26911.3,26913.3,0
2019/09/11,19:06:00,26913.3,26914.3,26910.3,26910.3,0
2019/09/11,19:07:00,26911.3,26916.3,26910.3,26915.3,0
2019/09/11,19:08:00,26915.3,26921.3,26915.3,26920.3,0
2019/09/11,19:09:00,26920.3,26920.3,26918.3,26919.3,0
2019/09/11,19:10:00,26919.3,26924.3,26918.3,26920.3,0
2019/09/11,19:11:00,26920.3,26921.3,26918.3,26920.3,0
2019/09/11,19:12:00,26920.3,26925.3,26920.3,26922.3,0
2019/09/11,19:13:00,26922.3,26924.3,26922.3,26924.3,0
2019/09/11,19:14:00,26923.3,26924.3,26922.3,26923.3,0
2019/09/11,19:15:00,26922.3,26923.3,26920.3,26922.3,0
2019/09/11,19:16:00,26922.3,26925.3,26922.3,26924.3,0
2019/09/11,19:17:00,26925.3,26925.3,26923.3,26924.3,0
2019/09/11,19:18:00,26924.3,26932.3,26924.3,26931.3,0
2019/09/11,19:19:00,26930.3,26930.3,26926.3,26928.3,0
2019/09/11,19:20:00,26927.3,26931.3,26927.3,26931.3,0
2019/09/11,19:21:00,26930.3,26931.3,26926.3,26927.3,0
2019/09/11,19:22:00,26927.3,26932.3,26926.3,26930.3,0
2019/09/11,19:23:00,26931.3,26934.3,26931.3,26933.3,0
2019/09/11,19:24:00,26933.3,26934.3,26931.3,26931.3,0
2019/09/11,19:25:00,26930.3,26933.3,26929.3,26930.3,0
2019/09/11,19:26:00,26930.3,26931.3,26925.3,26925.3,0
2019/09/11,19:27:00,26926.3,26928.3,26923.3,26924.3,0
2019/09/11,19:28:00,26923.3,26924.3,26922.3,26923.3,0
2019/09/11,19:29:00,26923.3,26924.3,26922.3,26923.3,0
2019/09/11,19:30:00,26924.3,26924.3,26917.3,26918.3,0
2019/09/11,19:31:00,26922.3,26924.3,26918.3,26923.3,0
2019/09/11,19:32:00,26923.3,26923.3,26921.3,26923.3,0
2019/09/11,19:33:00,26924.3,26927.3,26923.3,26926.3,0
2019/09/11,19:34:00,26925.3,26927.3,26924.3,26926.3,0
2019/09/11,19:35:00,26926.3,26926.3,26923.3,26925.3,0
2019/09/11,19:36:00,26925.3,26931.3,26923.3,26930.3,0
2019/09/11,19:37:00,26930.3,26932.3,26927.3,26932.3,0
2019/09/11,19:38:00,26931.3,26935.3,26930.3,26931.3,0
2019/09/11,19:39:00,26932.3,26934.3,26931.3,26932.3,0
2019/09/11,19:40:00,26932.3,26934.3,26931.3,26933.3,0
2019/09/11,19:41:00,26933.3,26936.3,26929.3,26929.3,0
2019/09/11,19:42:00,26929.3,26932.3,26927.3,26932.3,0
2019/09/11,19:43:00,26933.3,26933.3,26929.3,26930.3,0
2019/09/11,19:44:00,26929.3,26930.3,26926.3,26926.3,0
2019/09/11,19:45:00,26926.3,26927.3,26922.3,26925.3,0
2019/09/11,19:46:00,26925.3,26926.3,26921.3,26925.3,0
2019/09/11,19:47:00,26925.3,26925.3,26923.3,26925.3,0
2019/09/11,19:48:00,26926.3,26926.3,26923.3,26924.3,0
2019/09/11,19:49:00,26925.3,26925.3,26923.3,26924.3,0
2019/09/11,19:50:00,26925.3,26925.3,26921.3,26922.3,0
2019/09/11,19:51:00,26921.3,26922.3,26909.3,26914.3,0
2019/09/11,19:52:00,26914.3,26917.3,26911.3,26913.3,0
2019/09/11,19:53:00,26914.3,26916.3,26912.3,26914.3,0
2019/09/11,19:54:00,26914.3,26914.3,26908.3,26909.3,0
2019/09/11,19:55:00,26908.3,26911.3,26905.3,26905.3,0
2019/09/11,19:56:00,26906.3,26912.3,26905.3,26912.3,0
2019/09/11,19:57:00,26911.3,26912.3,26910.3,26911.3,0
2019/09/11,19:58:00,26911.3,26912.3,26909.3,26910.3,0
2019/09/11,19:59:00,26910.3,26911.3,26909.3,26910.3,0
2019/09/11,20:00:00,26910.3,26913.3,26909.3,26912.3,0
2019/09/11,20:01:00,26911.3,26914.3,26905.3,26914.3,0
2019/09/11,20:02:00,26913.3,26914.3,26910.3,26910.3,0
2019/09/11,20:03:00,26911.3,26913.3,26907.3,26911.3,0
2019/09/11,20:04:00,26911.3,26912.3,26908.3,26910.3,0
2019/09/11,20:05:00,26910.3,26911.3,26906.3,26909.3,0
2019/09/11,20:06:00,26909.3,26915.3,26909.3,26915.3,0
2019/09/11,20:07:00,26914.3,26916.3,26910.3,26911.3,0
2019/09/11,20:08:00,26910.3,26910.3,26904.3,26904.3,0
2019/09/11,20:09:00,26905.3,26911.3,26903.3,26909.3,0
2019/09/11,20:10:00,26909.3,26910.3,26907.3,26908.3,0
2019/09/11,20:11:00,26908.3,26911.3,26908.3,26910.3,0
2019/09/11,20:12:00,26909.3,26914.3,26908.3,26908.3,0
2019/09/11,20:13:00,26909.3,26914.3,26908.3,26909.3,0
2019/09/11,20:14:00,26909.3,26911.3,26908.3,26911.3,0
2019/09/11,20:15:00,26911.3,26913.3,26907.3,26909.3,0
2019/09/11,20:16:00,26908.3,26910.3,26905.3,26909.3,0
2019/09/11,20:17:00,26909.3,26912.3,26906.3,26911.3,0
2019/09/11,20:18:00,26910.3,26911.3,26905.3,26906.3,0
2019/09/11,20:19:00,26905.3,26906.3,26904.3,26905.3,0
2019/09/11,20:20:00,26905.3,26908.3,26905.3,26908.3,0
2019/09/11,20:21:00,26908.3,26917.3,26908.3,26914.3,0
2019/09/11,20:22:00,26914.3,26918.3,26914.3,26916.3,0
2019/09/11,20:23:00,26917.3,26918.3,26914.3,26916.3,0
2019/09/11,20:24:00,26916.3,26916.3,26912.3,26914.3,0
2019/09/11,20:25:00,26914.3,26919.3,26914.3,26917.3,0
2019/09/11,20:26:00,26916.3,26917.3,26914.3,26916.3,0
2019/09/11,20:27:00,26917.3,26921.3,26916.3,26920.3,0
2019/09/11,20:28:00,26921.3,26922.3,26918.3,26919.3,0
2019/09/11,20:29:00,26919.3,26924.3,26918.3,26924.3,0
2019/09/11,20:30:00,26924.3,26925.3,26917.3,26921.3,0
2019/09/11,20:31:00,26921.3,26922.3,26916.3,26917.3,0
2019/09/11,20:32:00,26916.3,26921.3,26914.3,26920.3,0
2019/09/11,20:33:00,26919.3,26924.3,26917.3,26920.3,0
2019/09/11,20:34:00,26920.3,26921.3,26913.3,26917.3,0
2019/09/11,20:35:00,26917.3,26917.3,26907.3,26911.3,0
2019/09/11,20:36:00,26911.3,26917.3,26910.3,26915.3,0
2019/09/11,20:37:00,26915.3,26917.3,26912.3,26913.3,0
2019/09/11,20:38:00,26912.3,26916.3,26910.3,26914.3,0
2019/09/11,20:39:00,26913.3,26915.3,26912.3,26914.3,0
2019/09/11,20:40:00,26913.3,26914.3,26911.3,26913.3,0
2019/09/11,20:41:00,26912.3,26914.3,26912.3,26913.3,0
2019/09/11,20:42:00,26914.3,26918.3,26912.3,26918.3,0
2019/09/11,20:43:00,26918.3,26920.3,26914.3,26918.3,0
2019/09/11,20:44:00,26917.3,26926.3,26916.3,26925.3,0
2019/09/11,20:45:00,26924.3,26927.3,26921.3,26923.3,0
2019/09/11,20:46:00,26922.3,26923.3,26920.3,26921.3,0
2019/09/11,20:47:00,26920.3,26925.3,26920.3,26924.3,0
2019/09/11,20:48:00,26924.3,26929.3,26924.3,26928.3,0
2019/09/11,20:49:00,26928.3,26932.3,26927.3,26932.3,0
2019/09/11,20:50:00,26933.3,26935.3,26931.3,26931.3,0
2019/09/11,20:51:00,26931.3,26934.3,26930.3,26934.3,0
2019/09/11,20:52:00,26935.3,26935.3,26927.3,26931.3,0
2019/09/11,20:53:00,26930.3,26931.3,26928.3,26929.3,0
2019/09/11,20:54:00,26928.3,26934.3,26928.3,26934.3,0
2019/09/11,20:55:00,26935.3,26937.3,26934.3,26935.3,0
2019/09/11,20:56:00,26935.3,26941.3,26934.3,26936.3,0
2019/09/11,20:57:00,26937.3,26944.3,26935.3,26943.3,0
2019/09/11,20:58:00,26944.3,26945.3,26938.3,26941.3,0
2019/09/11,20:59:00,26940.3,26949.3,26940.3,26946.3,0
2019/09/11,21:00:00,26945.3,26945.3,26937.3,26940.3,0
2019/09/11,21:01:00,26939.3,26945.3,26935.3,26938.3,0
2019/09/11,21:02:00,26938.3,26939.3,26933.3,26936.3,0
2019/09/11,21:03:00,26937.3,26939.3,26935.3,26937.3,0
2019/09/11,21:04:00,26937.3,26939.3,26931.3,26932.3,0
2019/09/11,21:05:00,26932.3,26940.3,26932.3,26937.3,0
2019/09/11,21:06:00,26937.3,26942.3,26937.3,26940.3,0
2019/09/11,21:07:00,26939.3,26941.3,26937.3,26939.3,0
2019/09/11,21:08:00,26939.3,26940.3,26937.3,26938.3,0
2019/09/11,21:09:00,26938.3,26938.3,26933.3,26935.3,0
2019/09/11,21:10:00,26935.3,26942.3,26933.3,26940.3,0
2019/09/11,21:11:00,26940.3,26942.3,26938.3,26939.3,0
2019/09/11,21:12:00,26938.3,26940.3,26934.3,26938.3,0
2019/09/11,21:13:00,26938.3,26939.3,26936.3,26937.3,0
2019/09/11,21:14:00,26936.3,26947.3,26935.3,26942.3,0
2019/09/11,21:15:00,26942.3,26942.3,26940.3,26941.3,0
2019/09/11,21:16:00,26941.3,26944.3,26939.3,26942.3,0
2019/09/11,21:17:00,26942.3,26944.3,26941.3,26941.3,0
2019/09/11,21:18:00,26940.3,26942.3,26939.3,26940.3,0
2019/09/11,21:19:00,26940.3,26943.3,26940.3,26940.3,0
2019/09/11,21:20:00,26940.3,26941.3,26938.3,26939.3,0
2019/09/11,21:21:00,26939.3,26942.3,26939.3,26940.3,0
2019/09/11,21:22:00,26940.3,26940.3,26939.3,26939.3,0
2019/09/11,21:23:00,26940.3,26941.3,26938.3,26939.3,0
2019/09/11,21:24:00,26939.3,26942.3,26939.3,26942.3,0
2019/09/11,21:25:00,26943.3,26943.3,26940.3,26941.3,0
2019/09/11,21:26:00,26941.3,26944.3,26940.3,26941.3,0
2019/09/11,21:27:00,26942.3,26942.3,26941.3,26942.3,0
2019/09/11,21:28:00,26942.3,26942.3,26935.3,26938.3,0
2019/09/11,21:29:00,26938.3,26939.3,26936.3,26938.3,0
2019/09/11,21:30:00,26939.3,26939.3,26937.3,26939.3,0
2019/09/11,21:31:00,26939.3,26940.3,26927.3,26930.3,0
2019/09/11,21:32:00,26929.3,26932.3,26923.3,26928.3,0
2019/09/11,21:33:00,26928.3,26929.3,26926.3,26927.3,0
2019/09/11,21:34:00,26926.3,26930.3,26926.3,26930.3,0
2019/09/11,21:35:00,26929.3,26931.3,26928.3,26931.3,0
2019/09/11,21:36:00,26931.3,26934.3,26931.3,26931.3,0
2019/09/11,21:37:00,26932.3,26934.3,26929.3,26931.3,0
2019/09/11,21:38:00,26931.3,26935.3,26929.3,26934.3,0
2019/09/11,21:39:00,26934.3,26935.3,26932.3,26933.3,0
2019/09/11,21:40:00,26932.3,26934.3,26931.3,26933.3,0
2019/09/11,21:41:00,26934.3,26935.3,26931.3,26931.3,0
2019/09/11,21:42:00,26932.3,26933.3,26931.3,26933.3,0
2019/09/11,21:43:00,26932.3,26936.3,26932.3,26936.3,0
2019/09/11,21:44:00,26936.3,26936.3,26932.3,26935.3,0
2019/09/11,21:45:00,26937.3,26945.3,26928.3,26930.3,0
2019/09/11,21:46:00,26930.3,26931.3,26929.3,26930.3,0
2019/09/11,21:47:00,26930.3,26931.3,26929.3,26931.3,0
2019/09/11,21:48:00,26930.3,26932.3,26928.3,26931.3,0
2019/09/11,21:49:00,26930.3,26930.3,26928.3,26930.3,0
2019/09/11,21:50:00,26929.3,26935.3,26929.3,26931.3,0
2019/09/11,21:51:00,26930.3,26934.3,26927.3,26933.3,0
2019/09/11,21:52:00,26933.3,26933.3,26931.3,26932.3,0
2019/09/11,21:53:00,26932.3,26937.3,26930.3,26937.3,0
2019/09/11,21:54:00,26936.3,26939.3,26935.3,26937.3,0
2019/09/11,21:55:00,26937.3,26938.3,26936.3,26937.3,0
2019/09/11,21:56:00,26938.3,26941.3,26932.3,26940.3,0
2019/09/11,21:57:00,26939.3,26939.3,26935.3,26936.3,0
2019/09/11,21:58:00,26936.3,26938.3,26934.3,26936.3,0
2019/09/11,21:59:00,26936.3,26938.3,26933.3,26938.3,0
2019/09/11,22:00:00,26937.3,26938.3,26934.3,26937.3,0
2019/09/11,22:01:00,26936.3,26937.3,26931.3,26934.3,0
2019/09/11,22:02:00,26934.3,26935.3,26930.3,26931.3,0
2019/09/11,22:03:00,26931.3,26932.3,26930.3,26932.3,0
2019/09/11,22:04:00,26931.3,26932.3,26928.3,26928.3,0
2019/09/11,22:05:00,26928.3,26929.3,26926.3,26927.3,0
2019/09/11,22:06:00,26928.3,26934.3,26928.3,26929.3,0
2019/09/11,22:07:00,26928.3,26930.3,26924.3,26928.3,0
2019/09/11,22:08:00,26927.3,26928.3,26924.3,26926.3,0
2019/09/11,22:09:00,26927.3,26928.3,26924.3,26924.3,0
2019/09/11,22:10:00,26924.3,26927.3,26922.3,26925.3,0
2019/09/11,22:11:00,26928.3,26929.3,26925.3,26928.3,0
2019/09/11,22:12:00,26928.3,26928.3,26922.3,26924.3,0
2019/09/11,22:13:00,26924.3,26924.3,26919.3,26920.3,0
2019/09/11,22:14:00,26920.3,26924.3,26917.3,26924.3,0
2019/09/11,22:15:00,26923.3,26923.3,26920.3,26922.3,0
2019/09/11,22:16:00,26921.3,26925.3,26921.3,26923.3,0
2019/09/11,22:17:00,26924.3,26928.3,26922.3,26928.3,0
2019/09/11,22:18:00,26928.3,26930.3,26925.3,26926.3,0
2019/09/11,22:19:00,26926.3,26928.3,26924.3,26926.3,0
2019/09/11,22:20:00,26925.3,26926.3,26922.3,26923.3,0
2019/09/11,22:21:00,26924.3,26924.3,26921.3,26922.3,0
2019/09/11,22:22:00,26922.3,26922.3,26919.3,26922.3,0
2019/09/11,22:23:00,26922.3,26925.3,26921.3,26924.3,0
2019/09/11,22:24:00,26925.3,26926.3,26924.3,26925.3,0
2019/09/11,22:25:00,26925.3,26925.3,26920.3,26921.3,0
2019/09/11,22:26:00,26921.3,26924.3,26916.3,26920.3,0
2019/09/11,22:27:00,26921.3,26926.3,26921.3,26925.3,0
2019/09/11,22:28:00,26925.3,26928.3,26923.3,26924.3,0
2019/09/11,22:29:00,26925.3,26936.3,26923.3,26933.3,0
2019/09/11,22:30:00,26934.3,26939.3,26932.3,26935.3,0
2019/09/11,22:31:00,26935.3,26943.3,26910.3,26911.3,0
2019/09/11,22:32:00,26912.3,26924.3,26899.3,26915.3,0
2019/09/11,22:33:00,26915.3,26917.3,26900.3,26900.3,0
2019/09/11,22:34:00,26901.3,26901.3,26886.3,26895.3,0
2019/09/11,22:35:00,26895.3,26903.3,26883.3,26902.3,0
2019/09/11,22:36:00,26902.3,26906.3,26885.3,26904.3,0
2019/09/11,22:37:00,26904.3,26905.3,26889.3,26894.3,0
2019/09/11,22:38:00,26893.3,26915.3,26887.3,26913.3,0
2019/09/11,22:39:00,26913.3,26930.3,26911.3,26918.3,0
2019/09/11,22:40:00,26919.3,26941.3,26917.3,26934.3,0
2019/09/11,22:41:00,26933.3,26942.3,26930.3,26936.3,0
2019/09/11,22:42:00,26936.3,26941.3,26927.3,26932.3,0
2019/09/11,22:43:00,26932.3,26944.3,26932.3,26943.3,0
2019/09/11,22:44:00,26943.3,26948.3,26934.3,26935.3,0
2019/09/11,22:45:00,26935.3,26943.3,26934.3,26941.3,0
2019/09/11,22:46:00,26942.3,26974.3,26941.3,26959.3,0
2019/09/11,22:47:00,26960.3,26968.3,26955.3,26958.3,0
2019/09/11,22:48:00,26958.3,26967.4,26957.3,26965.4,0
2019/09/11,22:49:00,26965.4,26987.6,26964.4,26976.6,0
2019/09/11,22:50:00,26977.6,26981.7,26970.7,26971.7,0
2019/09/11,22:51:00,26971.7,26974.7,26959.8,26962.8,0
2019/09/11,22:52:00,26962.8,26966.8,26958.8,26961.8,0
2019/09/11,22:53:00,26961.8,26962.8,26950.8,26953.8,0
2019/09/11,22:54:00,26954.8,26958.8,26946.8,26954.8,0
2019/09/11,22:55:00,26954.8,26955.8,26948.8,26953.8,0
2019/09/11,22:56:00,26953.8,26955.8,26936.8,26936.8,0
2019/09/11,22:57:00,26937.8,26940.8,26929.9,26933.9,0
2019/09/11,22:58:00,26934.9,26934.9,26924.9,26924.9,0
2019/09/11,22:59:00,26925.9,26925.9,26915.9,26917.9,0
2019/09/11,23:00:00,26918.9,26922.9,26912.9,26922.9,0
2019/09/11,23:01:00,26922.9,26931.9,26918.9,26926.9,0
2019/09/11,23:02:00,26927.9,26936.8,26921.8,26932.8,0
2019/09/11,23:03:00,26933.8,26935.8,26917.8,26923.8,0
2019/09/11,23:04:00,26923.8,26925.8,26907.8,26912.8,0
2019/09/11,23:05:00,26912.8,26920.8,26907.8,26917.8,0
2019/09/11,23:06:00,26918.8,26921.8,26912.8,26919.8,0
2019/09/11,23:07:00,26918.8,26927.8,26914.8,26920.8,0
2019/09/11,23:08:00,26919.8,26920.8,26906.8,26909.8,0
2019/09/11,23:09:00,26910.8,26920.9,26908.9,26910.9,0
2019/09/11,23:10:00,26911.9,26918.9,26908.9,26914.9,0
2019/09/11,23:11:00,26915.9,26923.9,26914.9,26919.9,0
2019/09/11,23:12:00,26919.9,26924.9,26917.9,26922.9,0
2019/09/11,23:13:00,26922.9,26932.1,26920.1,26929.1,0
2019/09/11,23:14:00,26930.1,26944.1,26929.1,26939.1,0
2019/09/11,23:15:00,26938.1,26949.1,26937.1,26947.1,0
2019/09/11,23:16:00,26948.1,26951.1,26933.2,26936.2,0
2019/09/11,23:17:00,26935.2,26944.1,26934.1,26938.1,0
2019/09/11,23:18:00,26938.1,26941.1,26937.1,26941.1,0
2019/09/11,23:19:00,26941.1,26945.1,26939.1,26943.1,0
2019/09/11,23:20:00,26944.1,26944.1,26938.2,26940.2,0
2019/09/11,23:21:00,26941.2,26945.2,26938.2,26938.2,0
2019/09/11,23:22:00,26938.2,26942.2,26936.2,26941.2,0
2019/09/11,23:23:00,26942.2,26948.2,26939.2,26946.2,0
2019/09/11,23:24:00,26947.2,26950.3,26940.3,26950.3,0
2019/09/11,23:25:00,26950.3,26961.3,26946.3,26947.3,0
2019/09/11,23:26:00,26947.3,26948.3,26935.3,26944.3,0
2019/09/11,23:27:00,26943.3,26948.3,26938.3,26944.3,0
2019/09/11,23:28:00,26945.3,26954.3,26944.3,26952.3,0
2019/09/11,23:29:00,26953.3,26953.3,26947.3,26948.3,0
2019/09/11,23:30:00,26949.3,26955.3,26948.3,26950.3,0
2019/09/11,23:31:00,26950.3,26961.3,26944.3,26953.3,0
2019/09/11,23:32:00,26953.3,26959.3,26949.3,26958.3,0
2019/09/11,23:33:00,26958.3,26960.4,26953.4,26958.4,0
2019/09/11,23:34:00,26958.4,26962.4,26955.4,26957.4,0
2019/09/11,23:35:00,26957.4,26958.6,26950.6,26954.6,0
2019/09/11,23:36:00,26954.6,26960.6,26953.6,26958.6,0
2019/09/11,23:37:00,26959.6,26964.6,26957.6,26960.6,0
2019/09/11,23:38:00,26960.6,26966.7,26955.7,26965.7,0
2019/09/11,23:39:00,26966.7,26968.7,26945.7,26956.7,0
2019/09/11,23:40:00,26956.7,26956.7,26946.8,26951.8,0
2019/09/11,23:41:00,26951.8,26956.8,26948.8,26953.8,0
2019/09/11,23:42:00,26953.8,26953.8,26931.8,26938.8,0
2019/09/11,23:43:00,26939.8,26945.9,26934.8,26943.9,0
2019/09/11,23:44:00,26944.9,26948.9,26939.9,26948.9,0
2019/09/11,23:45:00,26949.9,26957.1,26948.9,26955.1,0
2019/09/11,23:46:00,26956.1,26959.1,26950.1,26950.1,0
2019/09/11,23:47:00,26950.1,26953.2,26936.2,26938.2,0
2019/09/11,23:48:00,26938.2,26943.2,26934.2,26943.2,0
2019/09/11,23:49:00,26942.2,26942.3,26937.3,26942.3,0
2019/09/11,23:50:00,26942.3,26945.3,26938.3,26945.3,0
2019/09/11,23:51:00,26944.3,26955.3,26942.3,26954.3,0
2019/09/11,23:52:00,26954.3,26958.3,26952.3,26955.3,0
2019/09/11,23:53:00,26954.3,26958.4,26953.3,26956.4,0
2019/09/11,23:54:00,26956.4,26962.4,26954.4,26959.4,0
2019/09/11,23:55:00,26959.4,26963.6,26957.4,26959.6,0
2019/09/11,23:56:00,26959.6,26966.6,26954.6,26956.6,0
2019/09/11,23:57:00,26956.6,26961.7,26955.6,26961.7,0
2019/09/11,23:58:00,26961.7,26964.8,26958.8,26958.8,0
2019/09/11,23:59:00,26959.8,26965.8,26956.8,26965.8,0
2019/09/12,00:00:00,26964.8,26968.8,26962.8,26966.8,0
2019/09/12,00:01:00,26967.8,26973.8,26966.8,26973.8,0
2019/09/12,00:02:00,26974.8,26979.8,26972.8,26972.8,0
2019/09/12,00:03:00,26973.8,26973.8,26959.9,26967.9,0
2019/09/12,00:04:00,26967.9,26969.1,26962.1,26969.1,0
2019/09/12,00:05:00,26968.1,26971.1,26965.1,26967.1,0
2019/09/12,00:06:00,26966.1,26967.1,26956.1,26964.1,0
2019/09/12,00:07:00,26964.1,26967.2,26963.1,26966.2,0
2019/09/12,00:08:00,26967.2,26968.2,26960.2,26963.2,0
2019/09/12,00:09:00,26964.2,26969.2,26963.2,26969.2,0
2019/09/12,00:10:00,26969.2,26972.3,26965.3,26966.3,0
2019/09/12,00:11:00,26966.3,26974.3,26966.3,26973.3,0
2019/09/12,00:12:00,26974.3,26977.3,26970.3,26974.3,0
2019/09/12,00:13:00,26975.3,26976.3,26971.3,26972.3,0
2019/09/12,00:14:00,26972.3,26974.3,26969.3,26970.3,0
2019/09/12,00:15:00,26971.3,26977.3,26970.3,26976.3,0
2019/09/12,00:16:00,26977.3,26982.3,26975.3,26979.3,0
2019/09/12,00:17:00,26980.3,26980.3,26972.3,26975.3,0
2019/09/12,00:18:00,26976.3,26981.3,26973.3,26980.3,0
2019/09/12,00:19:00,26980.3,26984.3,26978.3,26982.3,0
2019/09/12,00:20:00,26982.3,26984.3,26976.3,26979.3,0
2019/09/12,00:21:00,26979.3,26983.3,26976.3,26982.3,0
2019/09/12,00:22:00,26983.3,26992.3,26981.3,26990.3,0
2019/09/12,00:23:00,26990.3,26995.3,26989.3,26994.3,0
2019/09/12,00:24:00,26994.3,26995.3,26990.3,26992.3,0
2019/09/12,00:25:00,26992.3,26993.3,26989.3,26991.3,0
2019/09/12,00:26:00,26991.3,26992.3,26989.3,26990.3,0
2019/09/12,00:27:00,26990.3,26992.2,26981.3,26981.3,0
2019/09/12,00:28:00,26980.3,26983.3,26978.3,26980.3,0
2019/09/12,00:29:00,26980.3,26982.4,26973.4,26975.4,0
2019/09/12,00:30:00,26976.4,26984.4,26975.4,26983.4,0
2019/09/12,00:31:00,26984.4,26997.6,26983.4,26997.6,0
2019/09/12,00:32:00,26997.6,27005.6,26995.6,26997.6,0
2019/09/12,00:33:00,26998.6,27000.6,26993.6,26995.6,0
2019/09/12,00:34:00,26995.6,27003.6,26994.6,26997.6,0
2019/09/12,00:35:00,26998.6,27003.7,26991.7,26994.7,0
2019/09/12,00:36:00,26995.7,27001.8,26993.7,26998.8,0
2019/09/12,00:37:00,26999.8,27003.8,26988.8,26990.8,0
2019/09/12,00:38:00,26991.8,26991.8,26981.8,26981.8,0
2019/09/12,00:39:00,26982.8,26985.8,26976.8,26978.8,0
2019/09/12,00:40:00,26977.8,26984.8,26977.8,26983.8,0
2019/09/12,00:41:00,26983.8,26987.8,26971.8,26972.8,0
2019/09/12,00:42:00,26972.8,26980.8,26970.8,26979.8,0
2019/09/12,00:43:00,26979.8,26985.8,26977.8,26982.8,0
2019/09/12,00:44:00,26982.8,26982.8,26976.8,26981.8,0
2019/09/12,00:45:00,26981.8,26987.9,26979.8,26986.9,0
2019/09/12,00:46:00,26985.9,26986.9,26980.9,26984.9,0
2019/09/12,00:47:00,26983.9,26986.1,26980.1,26982.1,0
2019/09/12,00:48:00,26981.1,26982.1,26977.1,26978.1,0
2019/09/12,00:49:00,26977.1,26984.2,26977.1,26982.2,0
2019/09/12,00:50:00,26983.2,26987.2,26982.2,26984.2,0
2019/09/12,00:51:00,26983.2,26993.3,26983.2,26988.3,0
2019/09/12,00:52:00,26988.3,26991.3,26987.3,26991.3,0
2019/09/12,00:53:00,26991.3,26993.3,26989.3,26993.3,0
2019/09/12,00:54:00,26994.3,26998.3,26992.3,26997.3,0
2019/09/12,00:55:00,26998.3,27008.3,26997.3,27005.3,0
2019/09/12,00:56:00,27005.3,27014.3,26998.3,27012.3,0
2019/09/12,00:57:00,27011.3,27012.3,27001.3,27004.4,0
2019/09/12,00:58:00,27004.4,27006.4,27003.4,27005.4,0
2019/09/12,00:59:00,27005.4,27008.4,27002.4,27004.4,0
2019/09/12,01:00:00,27004.4,27008.6,27002.6,27007.6,0
2019/09/12,01:01:00,27007.6,27014.6,27006.6,27014.6,0
2019/09/12,01:02:00,27014.6,27016.6,27009.6,27009.6,0
2019/09/12,01:03:00,27009.6,27011.6,27007.6,27009.6,0
2019/09/12,01:04:00,27010.6,27013.6,27009.6,27013.6,0
2019/09/12,01:05:00,27013.6,27016.6,27009.6,27012.6,0
2019/09/12,01:06:00,27012.6,27021.6,27012.6,27019.6,0
2019/09/12,01:07:00,27019.6,27020.6,27014.6,27015.6,0
2019/09/12,01:08:00,27016.6,27019.6,27015.6,27016.6,0
2019/09/12,01:09:00,27017.6,27019.6,27014.6,27014.6,0
2019/09/12,01:10:00,27015.6,27015.6,27006.6,27006.6,0
2019/09/12,01:11:00,27006.6,27013.6,27006.6,27011.6,0
2019/09/12,01:12:00,27012.6,27013.6,27010.6,27011.6,0
2019/09/12,01:13:00,27011.6,27015.6,27009.6,27011.6,0
2019/09/12,01:14:00,27011.6,27014.6,27009.6,27013.6,0
2019/09/12,01:15:00,27013.6,27017.6,27012.6,27016.6,0
2019/09/12,01:16:00,27017.6,27019.6,27010.6,27011.6,0
2019/09/12,01:17:00,27011.6,27012.6,27005.6,27005.6,0
2019/09/12,01:18:00,27005.6,27006.6,27002.6,27003.6,0
2019/09/12,01:19:00,27003.6,27006.6,27002.6,27004.6,0
2019/09/12,01:20:00,27004.6,27007.6,27002.6,27004.6,0
2019/09/12,01:21:00,27005.6,27008.6,27003.6,27005.6,0
2019/09/12,01:22:00,27006.6,27006.6,26999.6,27002.6,0
2019/09/12,01:23:00,27001.6,27002.6,26998.6,26999.6,0
2019/09/12,01:24:00,26999.6,27001.4,26997.4,26998.4,0
2019/09/12,01:25:00,26999.4,27001.4,26995.4,26995.4,0
2019/09/12,01:26:00,26996.4,26998.3,26994.3,26996.3,0
2019/09/12,01:27:00,26996.3,26996.3,26992.3,26995.3,0
2019/09/12,01:28:00,26994.3,26997.3,26993.3,26996.3,0
2019/09/12,01:29:00,26997.3,26999.3,26995.3,26999.3,0
2019/09/12,01:30:00,27000.3,27001.3,26997.3,26999.3,0
2019/09/12,01:31:00,27000.3,27002.3,26996.3,26999.3,0
2019/09/12,01:32:00,27000.3,27002.3,26999.3,27000.3,0
2019/09/12,01:33:00,27000.3,27005.3,26999.3,27004.3,0
2019/09/12,01:34:00,27004.3,27007.3,27003.3,27005.3,0
2019/09/12,01:35:00,27005.3,27007.3,26999.2,27001.2,0
2019/09/12,01:36:00,27002.2,27007.2,27002.2,27004.2,0
2019/09/12,01:37:00,27004.2,27005.2,27000.2,27002.2,0
2019/09/12,01:38:00,27003.2,27005.2,27000.2,27004.2,0
2019/09/12,01:39:00,27004.2,27005.1,27002.1,27003.1,0
2019/09/12,01:40:00,27004.1,27005.1,27002.1,27004.1,0
2019/09/12,01:41:00,27003.1,27004.1,27000.1,27001.1,0
2019/09/12,01:42:00,27001.1,27004.1,26999.1,27003.1,0
2019/09/12,01:43:00,27003.1,27007.1,27002.1,27006.1,0
2019/09/12,01:44:00,27007.1,27009.1,27004.1,27005.1,0
2019/09/12,01:45:00,27006.1,27009.1,27004.1,27006.1,0
2019/09/12,01:46:00,27006.1,27010.1,27005.1,27006.1,0
2019/09/12,01:47:00,27006.1,27009.1,27006.1,27008.1,0
2019/09/12,01:48:00,27009.1,27011.1,27008.1,27010.1,0
2019/09/12,01:49:00,27011.1,27015.1,27010.1,27014.1,0
2019/09/12,01:50:00,27014.1,27015.1,27005.1,27007.1,0
2019/09/12,01:51:00,27008.1,27011.2,27008.1,27011.2,0
2019/09/12,01:52:00,27010.2,27013.1,27009.1,27010.1,0
2019/09/12,01:53:00,27011.1,27014.1,27009.1,27014.1,0
2019/09/12,01:54:00,27015.1,27015.1,27012.1,27013.1,0
2019/09/12,01:55:00,27013.1,27014.1,27011.1,27012.1,0
2019/09/12,01:56:00,27013.1,27018.1,27011.1,27013.1,0
2019/09/12,01:57:00,27014.1,27018.1,27013.1,27014.1,0
2019/09/12,01:58:00,27015.1,27034.1,27013.1,27021.1,0
2019/09/12,01:59:00,27022.1,27025.1,27019.1,27021.1,0
2019/09/12,02:00:00,27022.1,27022.1,27017.1,27018.1,0
2019/09/12,02:01:00,27019.1,27023.1,27016.1,27017.1,0
2019/09/12,02:02:00,27018.1,27020.2,27016.2,27018.2,0
2019/09/12,02:03:00,27019.2,27020.2,27017.2,27018.2,0
2019/09/12,02:04:00,27018.2,27019.2,27013.2,27015.2,0
2019/09/12,02:05:00,27016.2,27020.2,27015.2,27017.2,0
2019/09/12,02:06:00,27017.2,27019.2,27012.2,27015.2,0
2019/09/12,02:07:00,27015.2,27016.2,27012.2,27014.2,0
2019/09/12,02:08:00,27014.2,27021.2,27014.2,27020.2,0
2019/09/12,02:09:00,27019.2,27023.2,27019.2,27021.2,0
2019/09/12,02:10:00,27022.2,27024.2,27020.2,27022.2,0
2019/09/12,02:11:00,27021.2,27024.2,27020.2,27023.2,0
2019/09/12,02:12:00,27024.2,27024.2,27020.2,27023.2,0
2019/09/12,02:13:00,27024.2,27026.2,27023.2,27025.2,0
2019/09/12,02:14:00,27026.2,27026.2,27023.2,27026.2,0
2019/09/12,02:15:00,27027.2,27030.2,27026.2,27027.2,0
2019/09/12,02:16:00,27028.2,27030.1,27027.1,27027.1,0
2019/09/12,02:17:00,27028.1,27029.1,27024.1,27025.1,0
2019/09/12,02:18:00,27025.1,27028.1,27025.1,27027.1,0
2019/09/12,02:19:00,27028.1,27030.1,27026.1,27029.1,0
2019/09/12,02:20:00,27030.1,27048.1,27028.1,27037.1,0
2019/09/12,02:21:00,27037.1,27038.1,27034.1,27036.1,0
2019/09/12,02:22:00,27037.1,27040.1,27036.1,27040.1,0
2019/09/12,02:23:00,27040.1,27041.9,27038.9,27040.9,0
2019/09/12,02:24:00,27040.9,27042.9,27040.9,27042.9,0
2019/09/12,02:25:00,27042.9,27047.9,27042.9,27047.9,0
2019/09/12,02:26:00,27047.9,27053.8,27046.9,27051.8,0
2019/09/12,02:27:00,27051.8,27051.8,27045.8,27046.8,0
2019/09/12,02:28:00,27046.8,27046.8,27042.8,27043.8,0
2019/09/12,02:29:00,27043.8,27044.8,27040.8,27040.8,0
2019/09/12,02:30:00,27041.8,27041.8,27033.8,27034.8,0
2019/09/12,02:31:00,27035.8,27041.8,27035.8,27040.8,0
2019/09/12,02:32:00,27041.8,27044.8,27040.8,27043.8,0
2019/09/12,02:33:00,27043.8,27043.8,27041.8,27042.8,0
2019/09/12,02:34:00,27042.8,27043.8,27040.8,27043.8,0
2019/09/12,02:35:00,27044.8,27049.8,27043.8,27048.8,0
2019/09/12,02:36:00,27048.8,27049.8,27044.8,27045.8,0
2019/09/12,02:37:00,27046.8,27050.8,27045.8,27050.8,0
2019/09/12,02:38:00,27050.8,27053.7,27047.7,27049.7,0
2019/09/12,02:39:00,27049.7,27053.7,27048.7,27048.7,0
2019/09/12,02:40:00,27049.7,27058.8,27048.7,27057.8,0
2019/09/12,02:41:00,27057.8,27062.7,27055.7,27060.7,0
2019/09/12,02:42:00,27060.7,27062.7,27047.7,27048.7,0
2019/09/12,02:43:00,27049.7,27055.7,27042.7,27046.7,0
2019/09/12,02:44:00,27047.7,27047.7,27042.7,27045.7,0
2019/09/12,02:45:00,27044.7,27048.6,27043.7,27046.6,0
2019/09/12,02:46:00,27047.6,27049.6,27045.6,27046.6,0
2019/09/12,02:47:00,27046.6,27051.6,27045.6,27050.6,0
2019/09/12,02:48:00,27051.6,27051.6,27046.6,27047.6,0
2019/09/12,02:49:00,27048.6,27050.6,27047.6,27049.6,0
2019/09/12,02:50:00,27050.6,27052.6,27049.6,27051.6,0
2019/09/12,02:51:00,27052.6,27055.6,27051.6,27053.6,0
2019/09/12,02:52:00,27054.6,27054.6,27050.6,27052.6,0
2019/09/12,02:53:00,27053.6,27053.6,27048.6,27049.6,0
2019/09/12,02:54:00,27050.6,27051.6,27043.6,27043.6,0
2019/09/12,02:55:00,27044.6,27045.6,27039.7,27040.7,0
2019/09/12,02:56:00,27041.7,27047.7,27040.7,27043.7,0
2019/09/12,02:57:00,27044.7,27045.7,27042.7,27042.7,0
2019/09/12,02:58:00,27042.7,27044.8,27039.8,27041.8,0
2019/09/12,02:59:00,27041.8,27042.8,27039.8,27041.8,0
2019/09/12,03:00:00,27041.8,27044.8,27041.8,27044.8,0
2019/09/12,03:01:00,27044.8,27045.7,27041.8,27042.8,0
2019/09/12,03:02:00,27042.8,27043.8,27040.8,27040.8,0
2019/09/12,03:03:00,27041.8,27042.8,27039.8,27041.8,0
2019/09/12,03:04:00,27041.8,27042.8,27036.8,27037.8,0
2019/09/12,03:05:00,27037.8,27040.9,27036.8,27037.9,0
2019/09/12,03:06:00,27038.9,27044.9,27038.9,27044.9,0
2019/09/12,03:07:00,27044.9,27048.1,27043.9,27047.1,0
2019/09/12,03:08:00,27048.1,27049.1,27045.1,27048.1,0
2019/09/12,03:09:00,27049.1,27051.2,27046.2,27051.2,0
2019/09/12,03:10:00,27051.2,27055.2,27051.2,27055.2,0
2019/09/12,03:11:00,27055.2,27056.2,27049.2,27050.2,0
2019/09/12,03:12:00,27050.2,27051.2,27048.2,27050.2,0
2019/09/12,03:13:00,27051.2,27051.2,27046.2,27046.2,0
2019/09/12,03:14:00,27047.2,27048.2,27046.2,27046.2,0
2019/09/12,03:15:00,27047.2,27047.2,27044.2,27045.2,0
2019/09/12,03:16:00,27046.2,27046.2,27044.2,27044.2,0
2019/09/12,03:17:00,27045.2,27048.2,27044.2,27047.2,0
2019/09/12,03:18:00,27048.2,27048.2,27044.2,27046.2,0
2019/09/12,03:19:00,27047.2,27047.2,27044.2,27046.2,0
2019/09/12,03:20:00,27047.2,27047.2,27043.2,27044.2,0
2019/09/12,03:21:00,27045.2,27047.2,27041.2,27042.2,0
2019/09/12,03:22:00,27043.2,27048.2,27042.2,27047.2,0
2019/09/12,03:23:00,27047.2,27050.2,27046.2,27048.2,0
2019/09/12,03:24:00,27049.2,27049.2,27045.2,27045.2,0
2019/09/12,03:25:00,27045.2,27045.2,27039.2,27039.2,0
2019/09/12,03:26:00,27040.2,27044.2,27033.2,27042.2,0
2019/09/12,03:27:00,27043.2,27046.2,27041.2,27046.2,0
2019/09/12,03:28:00,27047.2,27048.2,27045.1,27046.1,0
2019/09/12,03:29:00,27047.1,27049.1,27046.1,27048.1,0
2019/09/12,03:30:00,27048.1,27049.1,27041.9,27042.9,0
2019/09/12,03:31:00,27042.9,27045.9,27038.9,27040.9,0
2019/09/12,03:32:00,27041.9,27042.9,27035.9,27039.9,0
2019/09/12,03:33:00,27038.9,27040.9,27037.9,27037.9,0
2019/09/12,03:34:00,27037.8,27039.8,27035.8,27038.8,0
2019/09/12,03:35:00,27039.8,27043.8,27039.8,27043.8,0
2019/09/12,03:36:00,27044.8,27044.8,27040.8,27041.8,0
2019/09/12,03:37:00,27041.8,27042.8,27038.8,27040.8,0
2019/09/12,03:38:00,27040.8,27040.8,27038.8,27038.8,0
2019/09/12,03:39:00,27039.8,27040.8,27038.8,27039.8,0
2019/09/12,03:40:00,27040.8,27042.8,27038.8,27040.8,0
2019/09/12,03:41:00,27040.8,27043.8,27039.8,27040.8,0
2019/09/12,03:42:00,27041.8,27043.8,27038.8,27039.8,0
2019/09/12,03:43:00,27039.8,27039.8,27037.8,27037.8,0
2019/09/12,03:44:00,27038.8,27042.8,27036.8,27041.8,0
2019/09/12,03:45:00,27042.8,27042.8,27039.8,27039.8,0
2019/09/12,03:46:00,27040.8,27041.8,27036.8,27037.8,0
2019/09/12,03:47:00,27037.8,27038.7,27035.7,27036.7,0
2019/09/12,03:48:00,27037.7,27037.7,27035.7,27035.7,0
2019/09/12,03:49:00,27036.7,27037.7,27031.7,27032.7,0
2019/09/12,03:50:00,27032.7,27035.6,27028.6,27032.6,0
2019/09/12,03:51:00,27032.6,27037.6,27029.6,27031.6,0
2019/09/12,03:52:00,27031.6,27033.6,27028.6,27029.6,0
2019/09/12,03:53:00,27029.6,27029.6,27024.6,27028.6,0
2019/09/12,03:54:00,27027.6,27035.6,27026.6,27035.6,0
2019/09/12,03:55:00,27035.6,27035.6,27031.6,27034.6,0
2019/09/12,03:56:00,27034.6,27040.7,27033.6,27039.7,0
2019/09/12,03:57:00,27040.7,27040.7,27035.7,27037.7,0
2019/09/12,03:58:00,27036.7,27038.7,27036.7,27037.7,0
2019/09/12,03:59:00,27037.7,27039.7,27036.7,27039.7,0
2019/09/12,04:00:00,27039.7,27042.7,27037.7,27041.7,0
2019/09/12,04:01:00,27040.7,27045.7,27039.7,27043.7,0
2019/09/12,04:02:00,27042.7,27049.7,27042.7,27047.7,0
2019/09/12,04:03:00,27047.7,27051.7,27046.7,27049.7,0
2019/09/12,04:04:00,27050.7,27053.7,27048.7,27051.7,0
2019/09/12,04:05:00,27052.7,27055.7,27049.7,27054.7,0
2019/09/12,04:06:00,27054.7,27056.8,27052.7,27055.8,0
2019/09/12,04:07:00,27056.8,27056.8,27051.8,27055.8,0
2019/09/12,04:08:00,27054.8,27056.8,27052.8,27054.8,0
2019/09/12,04:09:00,27054.8,27055.8,27053.8,27055.8,0
2019/09/12,04:10:00,27054.8,27057.8,27053.7,27054.7,0
2019/09/12,04:11:00,27054.7,27059.7,27053.7,27058.7,0
2019/09/12,04:12:00,27058.7,27060.7,27056.7,27059.7,0
2019/09/12,04:13:00,27060.7,27060.8,27058.7,27059.8,0
2019/09/12,04:14:00,27060.8,27061.8,27057.8,27058.8,0
2019/09/12,04:15:00,27057.8,27063.8,27057.8,27060.8,0
2019/09/12,04:16:00,27059.8,27060.8,27055.8,27055.8,0
2019/09/12,04:17:00,27056.8,27060.8,27055.8,27058.8,0
2019/09/12,04:18:00,27059.8,27061.8,27055.8,27059.8,0
2019/09/12,04:19:00,27060.8,27066.8,27058.8,27066.8,0
2019/09/12,04:20:00,27065.8,27065.8,27061.8,27062.8,0
2019/09/12,04:21:00,27063.8,27073.8,27062.8,27072.8,0
2019/09/12,04:22:00,27072.8,27073.8,27066.7,27068.7,0
2019/09/12,04:23:00,27068.7,27071.7,27067.7,27070.7,0
2019/09/12,04:24:00,27071.7,27073.8,27070.7,27072.8,0
2019/09/12,04:25:00,27073.8,27073.8,27068.8,27069.8,0
2019/09/12,04:26:00,27070.8,27074.8,27070.7,27072.7,0
2019/09/12,04:27:00,27073.7,27073.7,27070.7,27072.7,0
2019/09/12,04:28:00,27072.7,27073.7,27070.7,27071.7,0
2019/09/12,04:29:00,27072.7,27073.7,27070.7,27072.7,0
2019/09/12,04:30:00,27072.7,27072.7,27064.7,27067.7,0
2019/09/12,04:31:00,27067.7,27072.7,27066.7,27071.7,0
2019/09/12,04:32:00,27072.7,27075.7,27070.7,27075.7,0
2019/09/12,04:33:00,27076.7,27079.6,27075.6,27077.6,0
2019/09/12,04:34:00,27077.6,27078.6,27074.6,27074.6,0
2019/09/12,04:35:00,27075.6,27076.6,27071.6,27074.6,0
2019/09/12,04:36:00,27075.6,27083.4,27065.4,27069.4,0
2019/09/12,04:37:00,27070.4,27081.4,27070.4,27074.4,0
2019/09/12,04:38:00,27073.4,27081.4,27073.4,27081.4,0
2019/09/12,04:39:00,27081.4,27085.4,27079.4,27083.4,0
2019/09/12,04:40:00,27084.4,27085.4,27078.4,27080.4,0
2019/09/12,04:41:00,27080.4,27084.3,27078.4,27082.3,0
2019/09/12,04:42:00,27082.3,27090.3,27082.3,27086.3,0
2019/09/12,04:43:00,27086.3,27089.3,27080.3,27081.3,0
2019/09/12,04:44:00,27081.3,27085.3,27076.3,27078.3,0
2019/09/12,04:45:00,27079.3,27079.3,27073.3,27076.3,0
2019/09/12,04:46:00,27076.3,27076.3,27058.4,27059.4,0
2019/09/12,04:47:00,27060.4,27061.4,27049.4,27057.4,0
2019/09/12,04:48:00,27059.4,27063.4,27054.4,27062.4,0
2019/09/12,04:49:00,27063.4,27070.4,27061.4,27070.4,0
2019/09/12,04:50:00,27069.4,27071.4,27062.4,27069.4,0
2019/09/12,04:51:00,27070.4,27089.4,27069.4,27087.4,0
2019/09/12,04:52:00,27086.4,27089.4,27082.4,27089.4,0
2019/09/12,04:53:00,27090.4,27097.4,27089.4,27095.4,0
2019/09/12,04:54:00,27096.4,27110.4,27095.4,27107.4,0
2019/09/12,04:55:00,27107.4,27116.4,27103.4,27116.4,0
2019/09/12,04:56:00,27116.4,27131.4,27102.4,27107.4,0
2019/09/12,04:57:00,27107.4,27107.4,27096.4,27098.4,0
2019/09/12,04:58:00,27097.4,27103.4,27095.4,27101.4,0
2019/09/12,04:59:00,27101.4,27106.4,27095.4,27105.4,0
2019/09/12,05:00:00,27105.4,27138.4,27103.4,27133.4,0
2019/09/12,07:02:00,27145.4,27149.4,27143.4,27148.4,0
2019/09/12,07:03:00,27149.4,27152.4,27147.4,27152.4,0
2019/09/12,07:04:00,27153.4,27154.4,27149.4,27150.4,0
2019/09/12,07:05:00,27149.4,27152.4,27148.4,27148.4,0
2019/09/12,07:06:00,27147.4,27152.4,27146.4,27150.4,0
2019/09/12,07:07:00,27151.4,27153.4,27150.4,27150.4,0
2019/09/12,07:08:00,27150.4,27151.4,27149.4,27151.4,0
2019/09/12,07:09:00,27150.4,27152.4,27150.4,27151.4,0
2019/09/12,07:10:00,27152.4,27153.4,27151.4,27153.4,0
2019/09/12,07:11:00,27152.4,27152.4,27151.4,27151.4,0
2019/09/12,07:12:00,27151.4,27151.4,27146.4,27147.4,0
2019/09/12,07:13:00,27148.4,27148.4,27146.4,27147.4,0
2019/09/12,07:14:00,27147.4,27148.4,27147.4,27148.4,0
2019/09/12,07:15:00,27147.4,27148.4,27143.4,27145.4,0
2019/09/12,07:16:00,27144.4,27145.4,27144.4,27145.4,0
2019/09/12,07:17:00,27145.4,27145.4,27143.4,27143.4,0
2019/09/12,07:18:00,27144.4,27145.4,27141.4,27143.4,0
2019/09/12,07:19:00,27144.4,27146.4,27144.4,27145.4,0
2019/09/12,07:20:00,27145.4,27148.4,27145.4,27146.4,0
2019/09/12,07:21:00,27147.4,27148.4,27145.4,27145.4,0
2019/09/12,07:22:00,27144.4,27145.4,27144.4,27145.4,0
2019/09/12,07:23:00,27145.4,27147.4,27145.4,27147.4,0
2019/09/12,07:24:00,27147.4,27150.4,27145.4,27150.4,0
2019/09/12,07:25:00,27149.4,27149.4,27149.4,27149.4,0
2019/09/12,07:26:00,27150.4,27150.4,27149.4,27150.4,0
2019/09/12,07:27:00,27149.4,27150.4,27149.4,27149.4,0
2019/09/12,07:28:00,27149.4,27149.4,27147.4,27147.4,0
2019/09/12,07:29:00,27146.4,27146.4,27145.4,27145.4,0
2019/09/12,07:30:00,27145.4,27145.4,27142.4,27143.4,0
2019/09/12,07:31:00,27144.4,27146.4,27143.4,27145.4,0
2019/09/12,07:33:00,27145.4,27146.4,27145.4,27146.4,0
2019/09/12,07:34:00,27146.4,27146.4,27145.4,27145.4,0
2019/09/12,07:35:00,27145.4,27145.4,27144.4,27144.4,0
2019/09/12,07:36:00,27144.4,27145.4,27143.4,27144.4,0
2019/09/12,07:37:00,27144.4,27144.4,27143.4,27143.4,0
2019/09/12,07:38:00,27142.4,27146.4,27142.4,27145.4,0
2019/09/12,07:39:00,27144.4,27145.4,27143.4,27144.4,0
2019/09/12,07:40:00,27145.4,27145.4,27143.4,27144.4,0
2019/09/12,07:41:00,27144.4,27145.4,27144.4,27144.4,0
2019/09/12,07:42:00,27144.4,27144.4,27144.4,27144.4,0
2019/09/12,07:43:00,27144.4,27144.4,27141.4,27142.4,0
2019/09/12,07:44:00,27142.4,27145.4,27142.4,27144.4,0
2019/09/12,07:45:00,27144.4,27145.4,27140.4,27141.4,0
2019/09/12,07:46:00,27140.4,27141.4,27139.4,27140.4,0
2019/09/12,07:47:00,27139.4,27140.4,27138.4,27140.4,0
2019/09/12,07:48:00,27140.4,27140.4,27139.4,27139.4,0
2019/09/12,07:49:00,27139.4,27140.4,27138.4,27140.4,0
2019/09/12,07:50:00,27140.4,27141.4,27140.4,27141.4,0
2019/09/12,07:51:00,27141.4,27143.4,27139.4,27142.4,0
2019/09/12,07:53:00,27142.4,27142.4,27140.4,27142.4,0
2019/09/12,07:54:00,27141.4,27142.4,27141.4,27142.4,0
2019/09/12,07:55:00,27142.4,27144.4,27142.4,27144.4,0
2019/09/12,07:56:00,27144.4,27144.4,27142.4,27143.4,0
2019/09/12,07:57:00,27142.4,27144.4,27142.4,27144.4,0
2019/09/12,07:58:00,27145.4,27148.4,27144.4,27147.4,0
2019/09/12,07:59:00,27148.4,27148.4,27147.4,27147.4,0
2019/09/12,08:00:00,27146.4,27147.4,27146.4,27147.4,0
2019/09/12,08:01:00,27147.4,27147.4,27146.4,27147.4,0
2019/09/12,08:02:00,27147.4,27151.4,27147.4,27150.4,0
2019/09/12,08:03:00,27150.4,27150.4,27150.4,27150.4,0
2019/09/12,08:04:00,27149.4,27149.4,27147.4,27147.4,0
2019/09/12,08:05:00,27147.4,27147.4,27146.4,27146.4,0
2019/09/12,08:06:00,27146.4,27146.4,27141.4,27143.4,0
2019/09/12,08:07:00,27143.4,27143.4,27142.4,27143.4,0
2019/09/12,08:08:00,27143.4,27143.4,27141.4,27142.4,0
2019/09/12,08:09:00,27142.4,27143.4,27140.4,27141.4,0
2019/09/12,08:10:00,27141.4,27142.4,27141.4,27142.4,0
2019/09/12,08:11:00,27141.4,27142.4,27140.4,27142.4,0
2019/09/12,08:12:00,27141.4,27143.4,27141.4,27143.4,0
2019/09/12,08:13:00,27143.4,27143.4,27140.4,27142.4,0
2019/09/12,08:14:00,27141.4,27141.4,27141.4,27141.4,0
2019/09/12,08:15:00,27142.4,27142.4,27140.4,27141.4,0
2019/09/12,08:16:00,27141.4,27141.4,27141.4,27141.4,0
2019/09/12,08:17:00,27141.4,27141.4,27141.4,27141.4,0
2019/09/12,08:18:00,27140.4,27185.4,27139.4,27173.4,0
2019/09/12,08:19:00,27173.4,27198.4,27168.4,27191.4,0
2019/09/12,08:20:00,27190.4,27220.4,27190.4,27205.4,0
2019/09/12,08:21:00,27205.4,27210.4,27187.4,27198.4,0
2019/09/12,08:22:00,27199.4,27215.4,27198.4,27206.4,0
2019/09/12,08:23:00,27208.4,27233.4,27206.4,27232.4,0
2019/09/12,08:24:00,27233.4,27234.4,27220.4,27224.4,0
2019/09/12,08:25:00,27225.4,27241.4,27221.4,27238.4,0
2019/09/12,08:26:00,27239.4,27290.4,27237.4,27276.4,0
2019/09/12,08:27:00,27277.4,27311.4,27275.4,27300.4,0
2019/09/12,08:28:00,27300.4,27317.4,27287.4,27305.4,0
2019/09/12,08:29:00,27306.4,27309.4,27286.4,27291.4,0
2019/09/12,08:30:00,27291.4,27291.4,27269.4,27287.4,0
2019/09/12,08:31:00,27287.4,27292.4,27274.4,27283.4,0
2019/09/12,08:32:00,27283.4,27287.4,27273.4,27276.4,0
2019/09/12,08:33:00,27276.4,27282.4,27269.4,27269.4,0
2019/09/12,08:34:00,27270.4,27284.4,27268.4,27281.4,0
2019/09/12,08:35:00,27282.4,27299.4,27277.4,27293.4,0
2019/09/12,08:36:00,27293.4,27296.4,27290.4,27291.4,0
2019/09/12,08:37:00,27290.4,27294.4,27279.4,27283.4,0
2019/09/12,08:38:00,27283.4,27289.4,27279.4,27282.4,0
2019/09/12,08:39:00,27282.4,27285.4,27274.4,27282.4,0
2019/09/12,08:40:00,27282.4,27283.4,27276.4,27282.4,0
2019/09/12,08:41:00,27282.4,27298.4,27281.4,27287.4,0
2019/09/12,08:42:00,27287.4,27291.4,27282.4,27291.4,0
2019/09/12,08:43:00,27291.4,27291.4,27285.4,27290.4,0
2019/09/12,08:44:00,27289.4,27295.4,27287.4,27295.4,0
2019/09/12,08:45:00,27294.4,27306.4,27294.4,27305.4,0
2019/09/12,08:46:00,27305.4,27305.4,27294.4,27301.4,0
2019/09/12,08:47:00,27300.4,27303.4,27298.4,27302.4,0
2019/09/12,08:48:00,27302.4,27305.4,27300.4,27304.4,0
2019/09/12,08:49:00,27304.4,27305.4,27300.4,27301.4,0
2019/09/12,08:50:00,27301.4,27303.4,27298.4,27299.4,0
2019/09/12,08:51:00,27299.4,27302.4,27298.4,27302.4,0
2019/09/12,08:52:00,27301.4,27304.4,27298.4,27299.4,0
2019/09/12,08:53:00,27300.4,27305.4,27297.4,27302.4,0
2019/09/12,08:54:00,27302.4,27303.4,27299.4,27299.4,0
2019/09/12,08:55:00,27299.4,27302.4,27298.4,27301.4,0
2019/09/12,08:56:00,27301.4,27302.4,27297.4,27299.4,0
2019/09/12,08:57:00,27299.4,27301.4,27298.4,27299.4,0
2019/09/12,08:58:00,27300.4,27304.4,27298.4,27300.4,0
2019/09/12,08:59:00,27301.4,27313.4,27301.4,27309.4,0
2019/09/12,09:00:00,27310.4,27312.4,27303.4,27308.4,0
2019/09/12,09:01:00,27309.4,27315.4,27298.4,27310.4,0
2019/09/12,09:02:00,27311.4,27311.4,27300.4,27302.4,0
2019/09/12,09:03:00,27302.4,27314.4,27301.4,27314.4,0
2019/09/12,09:04:00,27314.4,27314.4,27299.4,27302.4,0
2019/09/12,09:05:00,27302.4,27305.4,27293.4,27293.4,0
2019/09/12,09:06:00,27294.4,27299.4,27293.4,27294.4,0
2019/09/12,09:07:00,27295.4,27300.4,27291.4,27299.4,0
2019/09/12,09:08:00,27299.4,27303.4,27297.4,27301.4,0
2019/09/12,09:09:00,27301.4,27302.4,27291.4,27291.4,0
2019/09/12,09:10:00,27291.4,27293.4,27287.4,27288.4,0
2019/09/12,09:11:00,27288.4,27292.4,27283.4,27287.4,0
2019/09/12,09:12:00,27287.4,27288.4,27280.4,27283.4,0
2019/09/12,09:13:00,27283.4,27289.4,27279.4,27288.4,0
2019/09/12,09:14:00,27289.4,27289.4,27284.4,27288.4,0
2019/09/12,09:15:00,27287.4,27288.4,27281.4,27282.4,0
2019/09/12,09:16:00,27283.4,27289.4,27279.4,27282.4,0
2019/09/12,09:17:00,27283.4,27288.4,27281.4,27288.4,0
2019/09/12,09:18:00,27288.4,27288.4,27284.4,27286.4,0
2019/09/12,09:19:00,27286.4,27288.4,27285.4,27286.4,0
2019/09/12,09:20:00,27285.4,27285.4,27276.4,27281.4,0
2019/09/12,09:21:00,27281.4,27293.4,27280.4,27292.4,0
2019/09/12,09:22:00,27293.4,27295.4,27287.4,27290.4,0
2019/09/12,09:23:00,27291.4,27300.4,27291.4,27297.4,0
2019/09/12,09:24:00,27297.4,27297.4,27289.4,27293.4,0
2019/09/12,09:25:00,27292.4,27293.4,27287.4,27291.4,0
2019/09/12,09:26:00,27290.4,27294.4,27285.4,27290.4,0
2019/09/12,09:27:00,27289.4,27291.4,27288.4,27288.4,0
2019/09/12,09:28:00,27289.4,27291.4,27287.4,27288.4,0
2019/09/12,09:29:00,27288.4,27290.4,27284.4,27285.4,0
2019/09/12,09:30:00,27285.4,27288.4,27283.4,27285.4,0
2019/09/12,09:31:00,27285.4,27294.4,27284.4,27293.4,0
2019/09/12,09:32:00,27294.4,27299.4,27294.4,27299.4,0
2019/09/12,09:33:00,27298.4,27304.4,27293.4,27295.4,0
2019/09/12,09:34:00,27294.4,27297.4,27293.4,27293.4,0
2019/09/12,09:35:00,27294.4,27294.4,27284.4,27285.4,0
2019/09/12,09:36:00,27285.4,27292.4,27285.4,27287.4,0
2019/09/12,09:37:00,27286.4,27287.4,27279.4,27281.4,0
2019/09/12,09:38:00,27282.4,27282.4,27275.4,27277.4,0
2019/09/12,09:39:00,27276.4,27277.4,27268.4,27271.4,0
2019/09/12,09:40:00,27272.4,27274.4,27270.4,27271.4,0
2019/09/12,09:41:00,27271.4,27278.4,27270.4,27276.4,0
2019/09/12,09:42:00,27277.4,27278.4,27272.4,27274.4,0
2019/09/12,09:43:00,27275.4,27280.4,27274.4,27277.4,0
2019/09/12,09:44:00,27277.4,27278.4,27274.4,27275.4,0
2019/09/12,09:45:00,27274.4,27278.4,27274.4,27277.4,0
2019/09/12,09:46:00,27278.4,27280.4,27273.4,27276.4,0
2019/09/12,09:47:00,27277.4,27282.4,27276.4,27279.4,0
2019/09/12,09:48:00,27278.4,27280.4,27276.4,27279.4,0
2019/09/12,09:49:00,27279.4,27286.4,27276.4,27286.4,0
2019/09/12,09:50:00,27286.4,27293.4,27286.4,27291.4,0
2019/09/12,09:51:00,27291.4,27293.4,27283.4,27285.4,0
2019/09/12,09:52:00,27285.4,27288.4,27284.4,27287.4,0
2019/09/12,09:53:00,27287.4,27289.4,27284.4,27285.4,0
2019/09/12,09:54:00,27286.4,27288.4,27285.4,27285.4,0
2019/09/12,09:55:00,27286.4,27292.4,27285.4,27292.4,0
2019/09/12,09:56:00,27291.4,27294.4,27290.4,27292.4,0
2019/09/12,09:57:00,27291.4,27293.4,27288.4,27291.4,0
2019/09/12,09:58:00,27290.4,27296.4,27290.4,27295.4,0
2019/09/12,09:59:00,27296.4,27299.4,27295.4,27296.4,0
2019/09/12,10:00:00,27296.4,27300.4,27294.4,27300.4,0
2019/09/12,10:01:00,27299.4,27301.4,27292.4,27293.4,0
2019/09/12,10:02:00,27293.4,27297.4,27290.4,27291.4,0
2019/09/12,10:03:00,27292.4,27296.4,27291.4,27294.4,0
2019/09/12,10:04:00,27295.4,27296.4,27292.4,27295.4,0
2019/09/12,10:05:00,27295.4,27297.4,27292.4,27295.4,0
2019/09/12,10:06:00,27296.4,27296.4,27293.4,27294.4,0
2019/09/12,10:07:00,27294.4,27295.4,27292.4,27294.4,0
2019/09/12,10:08:00,27294.4,27298.4,27293.4,27297.4,0
2019/09/12,10:09:00,27297.4,27299.4,27295.4,27299.4,0
2019/09/12,10:10:00,27299.4,27300.4,27296.4,27297.4,0
2019/09/12,10:11:00,27297.4,27302.4,27296.4,27301.4,0
2019/09/12,10:12:00,27302.4,27303.4,27299.4,27300.4,0
2019/09/12,10:13:00,27300.4,27301.4,27299.4,27300.4,0
2019/09/12,10:14:00,27301.4,27305.4,27301.4,27305.4,0
2019/09/12,10:15:00,27306.4,27309.4,27303.4,27308.4,0
2019/09/12,10:16:00,27307.4,27307.4,27298.4,27300.4,0
2019/09/12,10:17:00,27301.4,27301.4,27296.4,27297.4,0
2019/09/12,10:18:00,27297.4,27299.4,27294.4,27296.4,0
2019/09/12,10:19:00,27296.4,27300.4,27294.4,27296.4,0
2019/09/12,10:20:00,27296.4,27296.4,27292.4,27293.4,0
2019/09/12,10:21:00,27293.4,27297.4,27290.4,27297.4,0
2019/09/12,10:22:00,27296.4,27297.4,27293.4,27293.4,0
2019/09/12,10:23:00,27294.4,27294.4,27288.4,27290.4,0
2019/09/12,10:24:00,27290.4,27290.4,27286.4,27287.4,0
2019/09/12,10:25:00,27287.4,27290.4,27285.4,27289.4,0
2019/09/12,10:26:00,27289.4,27290.4,27286.4,27289.4,0
2019/09/12,10:27:00,27289.4,27292.4,27288.4,27292.4,0
2019/09/12,10:28:00,27291.4,27292.4,27288.4,27289.4,0
2019/09/12,10:29:00,27289.4,27289.4,27285.4,27286.4,0
2019/09/12,10:30:00,27286.4,27286.4,27283.4,27286.4,0
2019/09/12,10:31:00,27285.4,27288.4,27281.4,27287.4,0
2019/09/12,10:32:00,27288.4,27292.4,27288.4,27289.4,0
2019/09/12,10:33:00,27289.4,27291.4,27285.4,27286.4,0
2019/09/12,10:34:00,27286.4,27287.4,27281.4,27284.4,0
2019/09/12,10:35:00,27285.4,27287.4,27284.4,27287.4,0
2019/09/12,10:36:00,27286.4,27289.4,27284.4,27288.4,0
2019/09/12,10:37:00,27287.4,27288.4,27282.4,27283.4,0
2019/09/12,10:38:00,27283.4,27283.4,27280.4,27282.4,0
2019/09/12,10:39:00,27281.4,27282.4,27277.4,27277.4,0
2019/09/12,10:40:00,27277.4,27277.4,27272.4,27273.4,0
2019/09/12,10:41:00,27273.4,27275.4,27270.4,27271.4,0
2019/09/12,10:42:00,27271.4,27273.4,27270.4,27272.4,0
2019/09/12,10:43:00,27272.4,27272.4,27268.4,27270.4,0
2019/09/12,10:44:00,27270.4,27270.4,27267.4,27269.4,0
2019/09/12,10:45:00,27269.4,27270.4,27268.4,27269.4,0
2019/09/12,10:46:00,27268.4,27271.4,27264.4,27268.4,0
2019/09/12,10:47:00,27269.4,27272.4,27269.4,27270.4,0
2019/09/12,10:48:00,27270.4,27271.4,27264.4,27271.4,0
2019/09/12,10:49:00,27272.4,27273.4,27269.4,27272.4,0
2019/09/12,10:50:00,27272.4,27273.4,27269.4,27273.4,0
2019/09/12,10:51:00,27273.4,27277.4,27272.4,27276.4,0
2019/09/12,10:52:00,27275.4,27277.4,27273.4,27273.4,0
2019/09/12,10:53:00,27274.4,27275.4,27271.4,27273.4,0
2019/09/12,10:54:00,27273.4,27277.4,27273.4,27275.4,0
2019/09/12,10:55:00,27275.4,27276.4,27272.4,27272.4,0
2019/09/12,10:56:00,27273.4,27273.4,27255.4,27263.4,0
2019/09/12,10:57:00,27264.4,27265.4,27261.4,27262.4,0
2019/09/12,10:58:00,27263.4,27265.4,27261.4,27263.4,0
2019/09/12,10:59:00,27264.4,27264.4,27260.4,27263.4,0
2019/09/12,11:00:00,27262.4,27264.4,27261.4,27263.4,0
2019/09/12,11:01:00,27263.4,27265.4,27254.4,27264.4,0
2019/09/12,11:02:00,27263.4,27267.4,27260.4,27260.4,0
2019/09/12,11:03:00,27259.4,27261.4,27256.4,27257.4,0
2019/09/12,11:04:00,27257.4,27260.4,27255.4,27256.4,0
2019/09/12,11:05:00,27256.4,27257.4,27253.4,27257.4,0
2019/09/12,11:06:00,27257.4,27258.4,27255.4,27257.4,0
2019/09/12,11:07:00,27258.4,27258.4,27254.4,27256.4,0
2019/09/12,11:08:00,27255.4,27255.4,27246.4,27248.4,0
2019/09/12,11:09:00,27249.4,27250.4,27245.4,27250.4,0
2019/09/12,11:10:00,27251.4,27257.4,27250.4,27255.4,0
2019/09/12,11:11:00,27255.4,27262.4,27254.4,27261.4,0
2019/09/12,11:12:00,27260.4,27263.4,27257.4,27258.4,0
2019/09/12,11:13:00,27258.4,27261.4,27250.4,27250.4,0
2019/09/12,11:14:00,27251.4,27253.4,27250.4,27252.4,0
2019/09/12,11:15:00,27251.4,27253.4,27248.4,27249.4,0
2019/09/12,11:16:00,27250.4,27254.4,27245.4,27253.4,0
2019/09/12,11:17:00,27252.4,27253.4,27249.4,27250.4,0
2019/09/12,11:18:00,27250.4,27250.4,27249.4,27250.4,0
2019/09/12,11:19:00,27250.4,27254.4,27248.4,27254.4,0
2019/09/12,11:20:00,27254.4,27254.4,27247.4,27249.4,0
2019/09/12,11:21:00,27249.4,27251.4,27247.4,27250.4,0
2019/09/12,11:22:00,27250.4,27250.4,27247.4,27248.4,0
2019/09/12,11:23:00,27248.4,27251.4,27248.4,27250.4,0
2019/09/12,11:24:00,27251.4,27251.4,27245.4,27251.4,0
2019/09/12,11:25:00,27251.4,27251.4,27248.4,27248.4,0
2019/09/12,11:26:00,27249.4,27249.4,27247.4,27247.4,0
2019/09/12,11:27:00,27248.4,27248.4,27242.4,27242.4,0
2019/09/12,11:28:00,27243.4,27247.4,27242.4,27246.4,0
2019/09/12,11:29:00,27246.4,27248.4,27246.4,27247.4,0
2019/09/12,11:30:00,27247.4,27247.4,27244.4,27245.4,0
2019/09/12,11:31:00,27245.4,27251.4,27244.4,27248.4,0
2019/09/12,11:32:00,27249.4,27253.4,27249.4,27253.4,0
2019/09/12,11:33:00,27253.4,27253.4,27251.4,27252.4,0
2019/09/12,11:34:00,27253.4,27255.4,27252.4,27253.4,0
2019/09/12,11:35:00,27252.4,27253.4,27249.4,27252.4,0
2019/09/12,11:36:00,27251.4,27252.4,27250.4,27251.4,0
2019/09/12,11:37:00,27250.4,27256.4,27250.4,27256.4,0
2019/09/12,11:38:00,27255.4,27256.4,27255.4,27256.4,0
2019/09/12,11:39:00,27255.4,27257.4,27255.4,27256.4,0
2019/09/12,11:40:00,27256.4,27261.4,27256.4,27259.4,0
2019/09/12,11:41:00,27259.4,27259.4,27256.4,27257.4,0
2019/09/12,11:42:00,27257.4,27261.4,27256.4,27259.4,0
2019/09/12,11:43:00,27260.4,27262.4,27259.4,27262.4,0
2019/09/12,11:44:00,27261.4,27262.4,27260.4,27261.4,0
2019/09/12,11:45:00,27261.4,27264.4,27261.4,27264.4,0
2019/09/12,11:46:00,27264.4,27264.4,27258.4,27258.4,0
2019/09/12,11:47:00,27258.4,27258.4,27255.4,27256.4,0
2019/09/12,11:48:00,27255.4,27258.4,27254.4,27258.4,0
2019/09/12,11:49:00,27258.4,27259.4,27256.4,27257.4,0
2019/09/12,11:50:00,27257.4,27258.4,27256.4,27258.4,0
2019/09/12,11:51:00,27257.4,27257.4,27255.4,27255.4,0
2019/09/12,11:52:00,27256.4,27257.4,27255.4,27256.4,0
2019/09/12,11:53:00,27257.4,27258.4,27256.4,27257.4,0
2019/09/12,11:54:00,27256.4,27258.4,27254.4,27254.4,0
2019/09/12,11:55:00,27255.4,27255.4,27254.4,27254.4,0
2019/09/12,11:56:00,27255.4,27257.4,27255.4,27255.4,0
2019/09/12,11:57:00,27256.4,27259.4,27256.4,27257.4,0
2019/09/12,11:58:00,27258.4,27259.4,27256.4,27259.4,0
2019/09/12,11:59:00,27260.4,27261.4,27260.4,27260.4,0
2019/09/12,12:00:00,27261.4,27264.4,27261.4,27262.4,0
2019/09/12,12:01:00,27263.4,27263.4,27260.4,27261.4,0
2019/09/12,12:02:00,27261.4,27261.4,27259.4,27261.4,0
2019/09/12,12:03:00,27261.4,27261.4,27258.4,27260.4,0
2019/09/12,12:04:00,27259.4,27260.4,27257.4,27260.4,0
2019/09/12,12:05:00,27259.4,27261.4,27258.4,27259.4,0
2019/09/12,12:06:00,27259.4,27260.4,27258.4,27259.4,0
2019/09/12,12:07:00,27260.4,27262.4,27258.4,27261.4,0
2019/09/12,12:08:00,27262.4,27262.4,27259.4,27260.4,0
2019/09/12,12:09:00,27260.4,27262.4,27260.4,27261.4,0
2019/09/12,12:10:00,27262.4,27263.4,27259.4,27259.4,0
2019/09/12,12:11:00,27259.4,27260.4,27259.4,27259.4,0
2019/09/12,12:12:00,27260.4,27261.4,27258.4,27261.4,0
2019/09/12,12:13:00,27261.4,27263.4,27260.4,27262.4,0
2019/09/12,12:14:00,27262.4,27264.4,27262.4,27263.4,0
2019/09/12,12:15:00,27263.4,27265.4,27263.4,27264.4,0
2019/09/12,12:16:00,27265.4,27265.4,27262.4,27263.4,0
2019/09/12,12:17:00,27263.4,27264.4,27259.4,27259.4,0
2019/09/12,12:18:00,27260.4,27260.4,27256.4,27256.4,0
2019/09/12,12:19:00,27257.4,27258.4,27256.4,27258.4,0
2019/09/12,12:20:00,27257.4,27260.4,27255.4,27255.4,0
2019/09/12,12:21:00,27256.4,27257.4,27254.4,27255.4,0
2019/09/12,12:22:00,27255.4,27257.4,27254.4,27254.4,0
2019/09/12,12:23:00,27255.4,27256.4,27254.4,27256.4,0
2019/09/12,12:24:00,27256.4,27257.4,27255.4,27256.4,0
2019/09/12,12:25:00,27256.4,27256.4,27254.4,27254.4,0
2019/09/12,12:26:00,27255.4,27256.4,27255.4,27256.4,0
2019/09/12,12:27:00,27255.4,27257.4,27255.4,27257.4,0
2019/09/12,12:28:00,27257.4,27257.4,27255.4,27255.4,0
2019/09/12,12:29:00,27255.4,27255.4,27254.4,27255.4,0
2019/09/12,12:30:00,27254.4,27257.4,27254.4,27257.4,0
2019/09/12,12:31:00,27257.4,27258.4,27254.4,27256.4,0
2019/09/12,12:32:00,27256.4,27258.4,27255.4,27258.4,0
2019/09/12,12:33:00,27258.4,27258.4,27256.4,27256.4,0
2019/09/12,12:34:00,27256.4,27256.4,27254.4,27254.4,0
2019/09/12,12:35:00,27254.4,27255.4,27251.4,27252.4,0
2019/09/12,12:36:00,27252.4,27254.4,27251.4,27251.4,0
2019/09/12,12:37:00,27251.4,27253.4,27250.4,27253.4,0
2019/09/12,12:38:00,27254.4,27255.4,27253.4,27255.4,0
2019/09/12,12:39:00,27256.4,27257.4,27255.4,27256.4,0
2019/09/12,12:40:00,27257.4,27258.4,27256.4,27257.4,0
2019/09/12,12:41:00,27258.4,27259.4,27255.4,27257.4,0
2019/09/12,12:42:00,27258.4,27258.4,27256.4,27257.4,0
2019/09/12,12:43:00,27258.4,27258.4,27256.4,27256.4,0
2019/09/12,12:44:00,27257.4,27258.4,27256.4,27257.4,0
2019/09/12,12:45:00,27258.4,27259.4,27257.4,27259.4,0
2019/09/12,12:46:00,27258.4,27259.4,27257.4,27259.4,0
2019/09/12,12:47:00,27259.4,27259.4,27258.4,27259.4,0
2019/09/12,12:48:00,27258.4,27260.4,27258.4,27260.4,0
2019/09/12,12:49:00,27261.4,27262.4,27260.4,27262.4,0
2019/09/12,12:50:00,27262.4,27296.4,27262.4,27290.4,0
2019/09/12,12:51:00,27291.4,27307.4,27291.4,27297.4,0
2019/09/12,12:52:00,27296.4,27297.4,27285.4,27289.4,0
2019/09/12,12:53:00,27289.4,27294.4,27286.4,27288.4,0
2019/09/12,12:54:00,27289.4,27291.4,27285.4,27288.4,0
2019/09/12,12:55:00,27287.4,27291.4,27285.4,27290.4,0
2019/09/12,12:56:00,27289.4,27290.4,27285.4,27285.4,0
2019/09/12,12:57:00,27285.4,27285.4,27281.4,27282.4,0
2019/09/12,12:58:00,27283.4,27285.4,27282.4,27284.4,0
2019/09/12,12:59:00,27284.4,27286.4,27283.4,27284.4,0
2019/09/12,13:00:00,27284.4,27286.4,27279.4,27282.4,0
2019/09/12,13:01:00,27281.4,27283.4,27280.4,27282.4,0
2019/09/12,13:02:00,27281.4,27285.4,27281.4,27284.4,0
2019/09/12,13:03:00,27284.4,27287.4,27281.4,27282.4,0
2019/09/12,13:04:00,27281.4,27284.4,27281.4,27281.4,0
2019/09/12,13:05:00,27282.4,27286.4,27281.4,27284.4,0
2019/09/12,13:06:00,27285.4,27287.4,27284.4,27287.4,0
2019/09/12,13:07:00,27287.4,27287.4,27281.4,27283.4,0
2019/09/12,13:08:00,27282.4,27285.4,27282.4,27285.4,0
2019/09/12,13:09:00,27284.4,27287.4,27282.4,27284.4,0
2019/09/12,13:10:00,27284.4,27287.4,27283.4,27285.4,0
2019/09/12,13:11:00,27284.4,27285.4,27283.4,27284.4,0
2019/09/12,13:12:00,27284.4,27285.4,27281.4,27283.4,0
2019/09/12,13:13:00,27284.4,27285.4,27282.4,27283.4,0
2019/09/12,13:14:00,27283.4,27284.4,27282.4,27284.4,0
2019/09/12,13:15:00,27284.4,27284.4,27283.4,27284.4,0
2019/09/12,13:16:00,27284.4,27284.4,27282.4,27282.4,0
2019/09/12,13:17:00,27282.4,27282.4,27279.4,27281.4,0
2019/09/12,13:18:00,27282.4,27282.4,27278.4,27280.4,0
2019/09/12,13:19:00,27281.4,27283.4,27279.4,27280.4,0
2019/09/12,13:20:00,27281.4,27282.4,27280.4,27281.4,0
2019/09/12,13:21:00,27281.4,27284.4,27280.4,27284.4,0
2019/09/12,13:22:00,27285.4,27286.4,27284.4,27286.4,0
2019/09/12,13:23:00,27287.4,27287.4,27285.4,27286.4,0
2019/09/12,13:24:00,27287.4,27287.4,27278.4,27279.4,0
2019/09/12,13:25:00,27279.4,27281.4,27277.4,27281.4,0
2019/09/12,13:26:00,27280.4,27285.4,27279.4,27282.4,0
2019/09/12,13:27:00,27283.4,27283.4,27273.4,27274.4,0
2019/09/12,13:28:00,27274.4,27275.4,27273.4,27274.4,0
2019/09/12,13:29:00,27274.4,27275.4,27273.4,27273.4,0
2019/09/12,13:30:00,27274.4,27274.4,27272.4,27273.4,0
2019/09/12,13:31:00,27273.4,27274.4,27265.4,27266.4,0
2019/09/12,13:32:00,27265.4,27265.4,27256.4,27257.4,0
2019/09/12,13:33:00,27257.4,27257.4,27253.4,27256.4,0
2019/09/12,13:34:00,27257.4,27257.4,27254.4,27256.4,0
2019/09/12,13:35:00,27255.4,27256.4,27254.4,27255.4,0
2019/09/12,13:36:00,27256.4,27263.4,27255.4,27261.4,0
2019/09/12,13:37:00,27260.4,27262.4,27258.4,27262.4,0
2019/09/12,13:38:00,27262.4,27266.4,27262.4,27263.4,0
2019/09/12,13:39:00,27263.4,27265.4,27263.4,27264.4,0
2019/09/12,13:40:00,27265.4,27268.4,27264.4,27267.4,0
2019/09/12,13:41:00,27267.4,27268.4,27261.4,27262.4,0
2019/09/12,13:42:00,27262.4,27264.4,27255.4,27257.4,0
2019/09/12,13:43:00,27256.4,27258.4,27255.4,27255.4,0
2019/09/12,13:44:00,27255.4,27259.4,27255.4,27258.4,0
2019/09/12,13:45:00,27259.4,27259.4,27258.4,27258.4,0
2019/09/12,13:46:00,27259.4,27262.4,27258.4,27261.4,0
2019/09/12,13:47:00,27262.4,27263.4,27262.4,27263.4,0
2019/09/12,13:48:00,27262.4,27263.4,27261.4,27261.4,0
2019/09/12,13:49:00,27262.4,27263.4,27261.4,27262.4,0
2019/09/12,13:50:00,27262.4,27265.4,27261.4,27264.4,0
2019/09/12,13:51:00,27264.4,27264.4,27262.4,27263.4,0
2019/09/12,13:52:00,27262.4,27262.4,27259.4,27260.4,0
2019/09/12,13:53:00,27259.4,27261.4,27258.4,27260.4,0
2019/09/12,13:54:00,27261.4,27262.4,27260.4,27260.4,0
2019/09/12,13:55:00,27259.4,27260.4,27259.4,27260.4,0
2019/09/12,13:56:00,27261.4,27264.4,27261.4,27263.4,0
2019/09/12,13:57:00,27263.4,27265.4,27263.4,27264.4,0
2019/09/12,13:58:00,27264.4,27265.4,27263.4,27265.4,0
2019/09/12,13:59:00,27265.4,27265.4,27263.4,27264.4,0
2019/09/12,14:00:00,27265.4,27265.4,27262.4,27264.4,0
2019/09/12,14:01:00,27263.4,27266.4,27262.4,27264.4,0
2019/09/12,14:02:00,27265.4,27266.4,27263.4,27263.4,0
2019/09/12,14:03:00,27264.4,27264.4,27258.4,27259.4,0
2019/09/12,14:04:00,27259.4,27261.4,27258.4,27258.4,0
2019/09/12,14:05:00,27258.4,27260.4,27257.4,27260.4,0
2019/09/12,14:06:00,27260.4,27263.4,27260.4,27261.4,0
2019/09/12,14:07:00,27262.4,27265.4,27252.4,27256.4,0
2019/09/12,14:08:00,27255.4,27256.4,27253.4,27254.4,0
2019/09/12,14:09:00,27254.4,27257.4,27253.4,27254.4,0
2019/09/12,14:10:00,27255.4,27255.4,27253.4,27254.4,0
2019/09/12,14:11:00,27255.4,27257.4,27255.4,27257.4,0
2019/09/12,14:12:00,27258.4,27261.4,27258.4,27260.4,0
2019/09/12,14:13:00,27260.4,27260.4,27258.4,27258.4,0
2019/09/12,14:14:00,27259.4,27260.4,27257.4,27259.4,0
2019/09/12,14:15:00,27259.4,27261.4,27259.4,27261.4,0
2019/09/12,14:16:00,27261.4,27262.4,27259.4,27259.4,0
2019/09/12,14:17:00,27260.4,27260.4,27258.4,27259.4,0
2019/09/12,14:18:00,27260.4,27260.4,27258.4,27259.4,0
2019/09/12,14:19:00,27258.4,27260.4,27255.4,27256.4,0
2019/09/12,14:20:00,27256.4,27256.4,27254.4,27255.4,0
2019/09/12,14:21:00,27256.4,27257.4,27254.4,27255.4,0
2019/09/12,14:22:00,27256.4,27257.4,27253.4,27253.4,0
2019/09/12,14:23:00,27253.4,27255.4,27253.4,27253.4,0
2019/09/12,14:24:00,27254.4,27255.4,27253.4,27255.4,0
2019/09/12,14:25:00,27255.4,27259.4,27255.4,27259.4,0
2019/09/12,14:26:00,27259.4,27260.4,27258.4,27259.4,0
2019/09/12,14:27:00,27258.4,27260.4,27256.4,27258.4,0
2019/09/12,14:28:00,27259.4,27259.4,27256.4,27256.4,0
2019/09/12,14:29:00,27257.4,27260.4,27256.4,27259.4,0
2019/09/12,14:30:00,27259.4,27261.4,27259.4,27261.4,0
2019/09/12,14:31:00,27261.4,27263.4,27261.4,27262.4,0
2019/09/12,14:32:00,27261.4,27262.4,27260.4,27261.4,0
2019/09/12,14:33:00,27262.4,27262.4,27258.4,27259.4,0
2019/09/12,14:34:00,27260.4,27261.4,27260.4,27260.4,0
2019/09/12,14:35:00,27260.4,27261.4,27255.4,27256.4,0
2019/09/12,14:36:00,27256.4,27256.4,27251.4,27252.4,0
2019/09/12,14:37:00,27253.4,27258.4,27253.4,27257.4,0
2019/09/12,14:38:00,27257.4,27257.4,27255.4,27257.4,0
2019/09/12,14:39:00,27257.4,27258.4,27256.4,27258.4,0
2019/09/12,14:40:00,27259.4,27260.4,27258.4,27260.4,0
2019/09/12,14:41:00,27260.4,27262.4,27259.4,27262.4,0
2019/09/12,14:42:00,27261.4,27262.4,27260.4,27260.4,0
2019/09/12,14:43:00,27261.4,27262.4,27257.4,27258.4,0
2019/09/12,14:44:00,27258.4,27263.4,27258.4,27262.4,0
2019/09/12,14:45:00,27263.4,27263.4,27258.4,27259.4,0
2019/09/12,14:46:00,27259.4,27259.4,27256.4,27259.4,0
2019/09/12,14:47:00,27259.4,27261.4,27258.4,27258.4,0
2019/09/12,14:48:00,27258.4,27258.4,27247.4,27248.4,0
2019/09/12,14:49:00,27248.4,27249.4,27240.4,27240.4,0
2019/09/12,14:50:00,27241.4,27241.4,27229.4,27231.4,0
2019/09/12,14:51:00,27232.4,27236.4,27228.4,27228.4,0
2019/09/12,14:52:00,27228.4,27229.4,27217.4,27219.4,0
2019/09/12,14:53:00,27219.4,27222.4,27210.4,27211.4,0
2019/09/12,14:54:00,27211.4,27223.4,27210.4,27223.4,0
2019/09/12,14:55:00,27223.4,27225.4,27220.4,27222.4,0
2019/09/12,14:56:00,27223.4,27225.4,27223.4,27225.4,0
2019/09/12,14:57:00,27224.4,27225.4,27219.4,27220.4,0
2019/09/12,14:58:00,27220.4,27224.4,27217.4,27219.4,0
2019/09/12,14:59:00,27218.4,27218.4,27212.4,27213.4,0
2019/09/12,15:00:00,27214.4,27217.4,27212.4,27212.4,0
2019/09/12,15:01:00,27212.4,27217.4,27205.4,27215.4,0
2019/09/12,15:02:00,27215.4,27216.4,27210.4,27214.4,0
2019/09/12,15:03:00,27214.4,27218.4,27208.4,27216.4,0
2019/09/12,15:04:00,27216.4,27216.4,27207.4,27211.4,0
2019/09/12,15:05:00,27212.4,27215.4,27208.4,27212.4,0
2019/09/12,15:06:00,27212.4,27215.4,27210.4,27211.4,0
2019/09/12,15:07:00,27211.4,27213.4,27209.4,27209.4,0
2019/09/12,15:08:00,27209.4,27213.4,27202.4,27211.4,0
2019/09/12,15:09:00,27210.4,27221.4,27207.4,27219.4,0
2019/09/12,15:10:00,27219.4,27225.4,27215.4,27225.4,0
2019/09/12,15:11:00,27224.4,27225.4,27219.4,27221.4,0
2019/09/12,15:12:00,27220.4,27227.4,27220.4,27224.4,0
2019/09/12,15:13:00,27224.4,27230.4,27223.4,27229.4,0
2019/09/12,15:14:00,27230.4,27232.4,27225.4,27227.4,0
2019/09/12,15:15:00,27227.4,27229.4,27225.4,27229.4,0
2019/09/12,15:16:00,27229.4,27234.4,27225.4,27226.4,0
2019/09/12,15:17:00,27226.4,27226.4,27216.4,27222.4,0
2019/09/12,15:18:00,27222.4,27227.4,27221.4,27224.4,0
2019/09/12,15:19:00,27225.4,27226.4,27223.4,27223.4,0
2019/09/12,15:20:00,27223.4,27228.4,27220.4,27228.4,0
2019/09/12,15:21:00,27227.4,27231.4,27227.4,27230.4,0
2019/09/12,15:22:00,27229.4,27239.4,27227.4,27238.4,0
2019/09/12,15:23:00,27237.4,27243.4,27236.4,27240.4,0
2019/09/12,15:24:00,27240.4,27243.4,27233.4,27236.4,0
2019/09/12,15:25:00,27236.4,27238.4,27233.4,27237.4,0
2019/09/12,15:26:00,27237.4,27237.4,27228.4,27232.4,0
2019/09/12,15:27:00,27232.4,27234.4,27229.4,27231.4,0
2019/09/12,15:28:00,27232.4,27233.4,27226.4,27227.4,0
2019/09/12,15:29:00,27228.4,27229.4,27222.4,27224.4,0
2019/09/12,15:30:00,27224.4,27226.4,27222.4,27222.4,0
2019/09/12,15:31:00,27223.4,27228.4,27222.4,27226.4,0
2019/09/12,15:32:00,27226.4,27226.4,27225.4,27225.4,0
2019/09/12,15:33:00,27225.4,27225.4,27217.4,27219.4,0
2019/09/12,15:34:00,27219.4,27223.4,27215.4,27217.4,0
2019/09/12,15:35:00,27218.4,27219.4,27215.4,27218.4,0
2019/09/12,15:36:00,27219.4,27226.4,27219.4,27225.4,0
2019/09/12,15:37:00,27225.4,27225.4,27220.4,27223.4,0
2019/09/12,15:38:00,27223.4,27227.4,27222.4,27226.4,0
2019/09/12,15:39:00,27226.4,27229.4,27226.4,27228.4,0
2019/09/12,15:40:00,27228.4,27229.4,27226.4,27227.4,0
2019/09/12,15:41:00,27227.4,27228.4,27224.4,27227.4,0
2019/09/12,15:42:00,27228.4,27229.4,27227.4,27228.4,0
2019/09/12,15:43:00,27228.4,27235.4,27228.4,27231.4,0
2019/09/12,15:44:00,27231.4,27231.4,27229.4,27230.4,0
2019/09/12,15:45:00,27231.4,27235.4,27230.4,27235.4,0
2019/09/12,15:46:00,27236.4,27237.4,27233.4,27235.4,0
2019/09/12,15:47:00,27235.4,27236.4,27227.4,27228.4,0
2019/09/12,15:48:00,27229.4,27232.4,27228.4,27229.4,0
2019/09/12,15:49:00,27228.4,27230.4,27226.4,27230.4,0
2019/09/12,15:50:00,27230.4,27232.4,27228.4,27230.4,0
2019/09/12,15:51:00,27229.4,27232.4,27226.4,27228.4,0
2019/09/12,15:52:00,27227.4,27231.4,27226.4,27228.4,0
2019/09/12,15:53:00,27228.4,27233.4,27228.4,27228.4,0
2019/09/12,15:54:00,27227.4,27230.4,27227.4,27229.4,0
2019/09/12,15:55:00,27230.4,27231.4,27226.4,27227.4,0
2019/09/12,15:56:00,27227.4,27227.4,27219.4,27220.4,0
2019/09/12,15:57:00,27220.4,27220.4,27213.4,27215.4,0
2019/09/12,15:58:00,27214.4,27221.4,27214.4,27221.4,0
2019/09/12,15:59:00,27221.4,27222.4,27214.4,27217.4,0
2019/09/12,16:00:00,27216.4,27224.4,27215.4,27222.4,0
2019/09/12,16:01:00,27222.4,27231.4,27217.4,27225.4,0
2019/09/12,16:02:00,27225.4,27231.4,27213.4,27214.4,0
2019/09/12,16:03:00,27214.4,27216.4,27207.4,27213.4,0
2019/09/12,16:04:00,27212.4,27217.4,27208.4,27213.4,0
2019/09/12,16:05:00,27213.4,27217.4,27211.4,27214.4,0
2019/09/12,16:06:00,27214.4,27218.4,27211.4,27215.4,0
2019/09/12,16:07:00,27215.4,27217.4,27205.4,27215.4,0
2019/09/12,16:08:00,27214.4,27215.4,27206.4,27209.4,0
2019/09/12,16:09:00,27209.4,27211.4,27204.4,27209.4,0
2019/09/12,16:10:00,27208.4,27211.4,27204.4,27207.4,0
2019/09/12,16:11:00,27207.4,27210.4,27203.4,27208.4,0
2019/09/12,16:12:00,27208.4,27210.4,27203.4,27204.4,0
2019/09/12,16:13:00,27204.4,27207.4,27193.4,27197.4,0
2019/09/12,16:14:00,27197.4,27201.4,27195.4,27197.4,0
2019/09/12,16:15:00,27196.4,27201.4,27194.4,27201.4,0
2019/09/12,16:16:00,27200.4,27204.4,27194.4,27203.4,0
2019/09/12,16:17:00,27202.4,27206.4,27201.4,27203.4,0
2019/09/12,16:18:00,27202.4,27202.4,27192.4,27192.4,0
2019/09/12,16:19:00,27192.4,27203.4,27191.4,27203.4,0
2019/09/12,16:20:00,27203.4,27205.4,27197.4,27200.4,0
2019/09/12,16:21:00,27201.4,27205.4,27198.4,27204.4,0
2019/09/12,16:22:00,27203.4,27207.4,27202.4,27204.4,0
2019/09/12,16:23:00,27204.4,27204.4,27198.4,27200.4,0
2019/09/12,16:24:00,27201.4,27201.4,27196.4,27199.4,0
2019/09/12,16:25:00,27198.4,27208.4,27195.4,27206.4,0
2019/09/12,16:26:00,27205.4,27255.4,27203.4,27222.4,0
2019/09/12,16:27:00,27222.4,27224.4,27211.4,27213.4,0
2019/09/12,16:28:00,27212.4,27216.4,27207.4,27213.4,0
2019/09/12,16:29:00,27213.4,27216.4,27207.4,27212.4,0
2019/09/12,16:30:00,27211.4,27213.4,27206.4,27213.4,0
2019/09/12,16:31:00,27213.4,27220.4,27213.4,27219.4,0
2019/09/12,16:32:00,27218.4,27231.4,27214.4,27228.4,0
2019/09/12,16:33:00,27227.4,27227.4,27220.4,27224.4,0
2019/09/12,16:34:00,27223.4,27223.4,27213.4,27217.4,0
2019/09/12,16:35:00,27216.4,27221.4,27216.4,27217.4,0
2019/09/12,16:36:00,27218.4,27225.4,27217.4,27223.4,0
2019/09/12,16:37:00,27222.4,27225.4,27220.4,27221.4,0
2019/09/12,16:38:00,27220.4,27226.4,27218.4,27225.4,0
2019/09/12,16:39:00,27225.4,27227.4,27222.4,27226.4,0
2019/09/12,16:40:00,27226.4,27229.4,27222.4,27228.4,0
2019/09/12,16:41:00,27228.4,27231.4,27225.4,27226.4,0
2019/09/12,16:42:00,27225.4,27226.4,27223.4,27225.4,0
2019/09/12,16:43:00,27224.4,27225.4,27221.4,27222.4,0
2019/09/12,16:44:00,27222.4,27228.4,27222.4,27223.4,0
2019/09/12,16:45:00,27223.4,27227.4,27222.4,27225.4,0
2019/09/12,16:46:00,27225.4,27227.4,27221.4,27225.4,0
2019/09/12,16:47:00,27225.4,27227.4,27223.4,27224.4,0
2019/09/12,16:48:00,27223.4,27229.4,27222.4,27226.4,0
2019/09/12,16:49:00,27226.4,27226.4,27218.4,27221.4,0
2019/09/12,16:50:00,27220.4,27230.4,27220.4,27230.4,0
2019/09/12,16:51:00,27229.4,27230.4,27221.4,27221.4,0
2019/09/12,16:52:00,27221.4,27221.4,27216.4,27220.4,0
2019/09/12,16:53:00,27219.4,27219.4,27212.4,27215.4,0
2019/09/12,16:54:00,27216.4,27220.4,27212.4,27220.4,0
2019/09/12,16:55:00,27219.4,27223.4,27216.4,27219.4,0
2019/09/12,16:56:00,27219.4,27222.4,27215.4,27218.4,0
2019/09/12,16:57:00,27218.4,27220.4,27216.4,27217.4,0
2019/09/12,16:58:00,27217.4,27218.4,27211.4,27216.4,0
2019/09/12,16:59:00,27216.4,27222.4,27215.4,27216.4,0
2019/09/12,17:00:00,27216.4,27219.4,27215.4,27219.4,0
2019/09/12,17:01:00,27218.4,27220.4,27216.4,27219.4,0
2019/09/12,17:02:00,27219.4,27222.4,27217.4,27220.4,0
2019/09/12,17:03:00,27219.4,27221.4,27215.4,27216.4,0
2019/09/12,17:04:00,27217.4,27217.4,27208.4,27212.4,0
2019/09/12,17:05:00,27212.4,27215.4,27210.4,27212.4,0
2019/09/12,17:06:00,27212.4,27213.4,27207.4,27208.4,0
2019/09/12,17:07:00,27207.4,27211.4,27207.4,27208.4,0
2019/09/12,17:08:00,27207.4,27209.4,27206.4,27207.4,0
2019/09/12,17:09:00,27208.4,27210.4,27206.4,27209.4,0
2019/09/12,17:10:00,27210.4,27211.4,27206.4,27207.4,0
2019/09/12,17:11:00,27206.4,27211.4,27204.4,27205.4,0
2019/09/12,17:12:00,27206.4,27210.4,27205.4,27207.4,0
2019/09/12,17:13:00,27206.4,27209.4,27203.4,27206.4,0
2019/09/12,17:14:00,27207.4,27207.4,27203.4,27206.4,0
2019/09/12,17:15:00,27205.4,27206.4,27202.4,27204.4,0
2019/09/12,17:16:00,27204.4,27207.4,27203.4,27207.4,0
2019/09/12,17:17:00,27207.4,27207.4,27200.4,27201.4,0
2019/09/12,17:18:00,27202.4,27204.4,27199.4,27201.4,0
2019/09/12,17:19:00,27201.4,27206.4,27198.4,27198.4,0
2019/09/12,17:20:00,27198.4,27205.4,27197.4,27198.4,0
2019/09/12,17:21:00,27197.4,27203.4,27197.4,27201.4,0
2019/09/12,17:22:00,27201.4,27202.4,27199.4,27199.4,0
2019/09/12,17:23:00,27199.4,27208.4,27198.4,27207.4,0
2019/09/12,17:24:00,27206.4,27210.4,27205.4,27209.4,0
2019/09/12,17:25:00,27209.4,27212.4,27208.4,27211.4,0
2019/09/12,17:26:00,27211.4,27215.4,27209.4,27211.4,0
2019/09/12,17:27:00,27212.4,27213.4,27209.4,27211.4,0
2019/09/12,17:28:00,27210.4,27214.4,27210.4,27214.4,0
2019/09/12,17:29:00,27213.4,27214.4,27212.4,27214.4,0
2019/09/12,17:30:00,27213.4,27214.4,27207.4,27208.4,0
2019/09/12,17:31:00,27208.4,27213.4,27208.4,27213.4,0
2019/09/12,17:32:00,27213.4,27215.4,27212.4,27213.4,0
2019/09/12,17:33:00,27212.4,27218.4,27212.4,27212.4,0
2019/09/12,17:34:00,27212.4,27216.4,27212.4,27216.4,0
2019/09/12,17:35:00,27216.4,27216.4,27212.4,27213.4,0
2019/09/12,17:36:00,27212.4,27213.4,27205.4,27207.4,0
2019/09/12,17:37:00,27208.4,27212.4,27207.4,27211.4,0
2019/09/12,17:38:00,27211.4,27214.4,27209.4,27214.4,0
2019/09/12,17:39:00,27214.4,27214.4,27210.4,27210.4,0
2019/09/12,17:40:00,27210.4,27213.4,27209.4,27213.4,0
2019/09/12,17:41:00,27213.4,27219.4,27213.4,27217.4,0
2019/09/12,17:42:00,27218.4,27218.4,27214.4,27215.4,0
2019/09/12,17:43:00,27214.4,27215.4,27213.4,27214.4,0
2019/09/12,17:44:00,27214.4,27214.4,27201.4,27202.4,0
2019/09/12,17:45:00,27201.4,27203.4,27200.4,27202.4,0
2019/09/12,17:46:00,27202.4,27205.4,27199.4,27202.4,0
2019/09/12,17:47:00,27201.4,27201.4,27191.4,27192.4,0
2019/09/12,17:48:00,27192.4,27197.4,27190.4,27196.4,0
2019/09/12,17:49:00,27196.4,27198.4,27193.4,27197.4,0
2019/09/12,17:50:00,27198.4,27199.4,27195.4,27197.4,0
2019/09/12,17:51:00,27197.4,27200.4,27196.4,27198.4,0
2019/09/12,17:52:00,27199.4,27200.4,27196.4,27198.4,0
2019/09/12,17:53:00,27197.4,27200.4,27196.4,27200.4,0
2019/09/12,17:54:00,27200.4,27200.4,27197.4,27199.4,0
2019/09/12,17:55:00,27198.4,27200.4,27196.4,27197.4,0
2019/09/12,17:56:00,27197.4,27198.4,27193.4,27193.4,0
2019/09/12,17:57:00,27193.4,27194.4,27188.4,27192.4,0
2019/09/12,17:58:00,27191.4,27197.4,27190.4,27194.4,0
2019/09/12,17:59:00,27195.4,27195.4,27192.4,27194.4,0
2019/09/12,18:00:00,27193.4,27197.4,27191.4,27196.4,0
2019/09/12,18:01:00,27197.4,27199.4,27195.4,27197.4,0
2019/09/12,18:02:00,27198.4,27198.4,27196.4,27197.4,0
2019/09/12,18:03:00,27196.4,27197.4,27192.4,27194.4,0
2019/09/12,18:04:00,27193.4,27203.4,27193.4,27203.4,0
2019/09/12,18:05:00,27203.4,27204.4,27200.4,27202.4,0
2019/09/12,18:06:00,27202.4,27205.4,27201.4,27203.4,0
2019/09/12,18:07:00,27202.4,27206.4,27202.4,27205.4,0
2019/09/12,18:08:00,27205.4,27208.4,27203.4,27204.4,0
2019/09/12,18:09:00,27204.4,27206.4,27201.4,27202.4,0
2019/09/12,18:10:00,27202.4,27205.4,27198.4,27200.4,0
2019/09/12,18:11:00,27199.4,27202.4,27199.4,27201.4,0
2019/09/12,18:12:00,27201.4,27202.4,27198.4,27200.4,0
2019/09/12,18:13:00,27199.4,27200.4,27196.4,27197.4,0
2019/09/12,18:14:00,27196.4,27197.4,27194.4,27196.4,0
2019/09/12,18:15:00,27197.4,27200.4,27196.4,27200.4,0
2019/09/12,18:16:00,27199.4,27200.4,27196.4,27198.4,0
2019/09/12,18:17:00,27197.4,27199.4,27196.4,27199.4,0
2019/09/12,18:18:00,27199.4,27201.4,27196.4,27196.4,0
2019/09/12,18:19:00,27196.4,27196.4,27192.4,27194.4,0
2019/09/12,18:20:00,27193.4,27196.4,27192.4,27195.4,0
2019/09/12,18:21:00,27195.4,27197.4,27194.4,27194.4,0
2019/09/12,18:22:00,27193.4,27195.4,27192.4,27195.4,0
2019/09/12,18:23:00,27194.4,27202.4,27194.4,27200.4,0
2019/09/12,18:24:00,27199.4,27200.4,27195.4,27195.4,0
2019/09/12,18:25:00,27196.4,27198.4,27195.4,27196.4,0
2019/09/12,18:26:00,27196.4,27196.4,27193.4,27194.4,0
2019/09/12,18:27:00,27194.4,27200.4,27194.4,27199.4,0
2019/09/12,18:28:00,27199.4,27200.4,27198.4,27198.4,0
2019/09/12,18:29:00,27198.4,27198.4,27195.4,27197.4,0
2019/09/12,18:30:00,27197.4,27197.4,27193.4,27193.4,0
2019/09/12,18:31:00,27194.4,27200.4,27193.4,27196.4,0
2019/09/12,18:32:00,27195.4,27196.4,27189.4,27193.4,0
2019/09/12,18:33:00,27193.4,27197.4,27192.4,27193.4,0
2019/09/12,18:34:00,27193.4,27195.4,27188.4,27190.4,0
2019/09/12,18:35:00,27189.4,27191.4,27187.4,27187.4,0
2019/09/12,18:36:00,27188.4,27190.4,27186.4,27189.4,0
2019/09/12,18:37:00,27188.4,27192.4,27188.4,27192.4,0
2019/09/12,18:38:00,27192.4,27194.4,27190.4,27192.4,0
2019/09/12,18:39:00,27192.4,27192.4,27189.4,27190.4,0
2019/09/12,18:40:00,27191.4,27192.4,27189.4,27191.4,0
2019/09/12,18:41:00,27192.4,27197.4,27192.4,27197.4,0
2019/09/12,18:42:00,27198.4,27198.4,27197.4,27197.4,0
2019/09/12,18:43:00,27198.4,27198.4,27194.4,27195.4,0
2019/09/12,18:44:00,27196.4,27196.4,27195.4,27195.4,0
2019/09/12,18:45:00,27195.4,27195.4,27191.4,27195.4,0
2019/09/12,18:46:00,27195.4,27197.4,27194.4,27197.4,0
2019/09/12,18:47:00,27197.4,27197.4,27195.4,27195.4,0
2019/09/12,18:48:00,27195.4,27195.4,27191.4,27194.4,0
2019/09/12,18:49:00,27194.4,27194.4,27189.4,27191.4,0
2019/09/12,18:50:00,27191.4,27195.4,27191.4,27192.4,0
2019/09/12,18:51:00,27191.4,27192.4,27189.4,27191.4,0
2019/09/12,18:52:00,27192.4,27194.4,27191.4,27193.4,0
2019/09/12,18:53:00,27193.4,27194.4,27192.4,27194.4,0
2019/09/12,18:54:00,27193.4,27195.4,27193.4,27194.4,0
2019/09/12,18:55:00,27193.4,27194.4,27191.4,27194.4,0
2019/09/12,18:56:00,27193.4,27194.4,27190.4,27192.4,0
2019/09/12,18:57:00,27192.4,27194.4,27191.4,27193.4,0
2019/09/12,18:58:00,27193.4,27193.4,27191.4,27192.4,0
2019/09/12,18:59:00,27193.4,27196.4,27192.4,27195.4,0
2019/09/12,19:00:00,27195.4,27200.4,27195.4,27198.4,0
2019/09/12,19:01:00,27198.4,27200.4,27197.4,27199.4,0
2019/09/12,19:02:00,27200.4,27200.4,27197.4,27198.4,0
2019/09/12,19:03:00,27197.4,27199.4,27195.4,27199.4,0
2019/09/12,19:04:00,27199.4,27200.4,27198.4,27200.4,0
2019/09/12,19:05:00,27200.4,27202.4,27199.4,27200.4,0
2019/09/12,19:06:00,27201.4,27203.4,27199.4,27203.4,0
2019/09/12,19:07:00,27203.4,27204.4,27201.4,27202.4,0
2019/09/12,19:08:00,27201.4,27207.4,27201.4,27205.4,0
2019/09/12,19:09:00,27205.4,27207.4,27200.4,27201.4,0
2019/09/12,19:10:00,27201.4,27202.4,27201.4,27202.4,0
2019/09/12,19:11:00,27201.4,27203.4,27200.4,27201.4,0
2019/09/12,19:12:00,27201.4,27202.4,27200.4,27201.4,0
2019/09/12,19:13:00,27200.4,27201.4,27198.4,27199.4,0
2019/09/12,19:14:00,27197.4,27210.4,27197.4,27200.4,0
2019/09/12,19:15:00,27200.4,27201.4,27197.4,27201.4,0
2019/09/12,19:16:00,27201.4,27202.4,27196.4,27197.4,0
2019/09/12,19:17:00,27196.4,27199.4,27196.4,27198.4,0
2019/09/12,19:18:00,27199.4,27200.4,27197.4,27199.4,0
2019/09/12,19:19:00,27199.4,27201.4,27198.4,27200.4,0
2019/09/12,19:20:00,27199.4,27201.4,27198.4,27200.4,0
2019/09/12,19:21:00,27199.4,27201.4,27199.4,27200.4,0
2019/09/12,19:22:00,27200.4,27201.4,27199.4,27200.4,0
2019/09/12,19:23:00,27199.4,27200.4,27197.4,27197.4,0
2019/09/12,19:24:00,27197.4,27197.4,27191.4,27192.4,0
2019/09/12,19:25:00,27192.4,27207.4,27192.4,27202.4,0
2019/09/12,19:26:00,27201.4,27206.4,27200.4,27203.4,0
2019/09/12,19:27:00,27204.4,27204.4,27196.4,27199.4,0
2019/09/12,19:28:00,27199.4,27202.4,27198.4,27199.4,0
2019/09/12,19:29:00,27200.4,27201.4,27196.4,27197.4,0
2019/09/12,19:30:00,27196.4,27205.4,27175.4,27179.4,0
2019/09/12,19:31:00,27179.4,27195.4,27179.4,27195.4,0
2019/09/12,19:32:00,27195.4,27195.4,27191.4,27193.4,0
2019/09/12,19:33:00,27192.4,27196.4,27191.4,27195.4,0
2019/09/12,19:34:00,27194.4,27197.4,27193.4,27195.4,0
2019/09/12,19:35:00,27196.4,27198.4,27193.4,27194.4,0
2019/09/12,19:36:00,27193.4,27196.4,27193.4,27195.4,0
2019/09/12,19:37:00,27194.4,27195.4,27191.4,27192.4,0
2019/09/12,19:38:00,27193.4,27194.4,27182.4,27186.4,0
2019/09/12,19:39:00,27186.4,27189.4,27185.4,27187.4,0
2019/09/12,19:40:00,27187.4,27188.4,27184.4,27186.4,0
2019/09/12,19:41:00,27185.4,27198.4,27182.4,27190.4,0
2019/09/12,19:42:00,27191.4,27191.4,27182.4,27185.4,0
2019/09/12,19:43:00,27185.4,27188.4,27183.4,27187.4,0
2019/09/12,19:44:00,27186.4,27187.4,27185.4,27187.4,0
2019/09/12,19:45:00,27187.4,27188.4,27185.4,27186.4,0
2019/09/12,19:46:00,27186.4,27187.4,27185.4,27186.4,0
2019/09/12,19:47:00,27186.4,27191.4,27186.4,27187.4,0
2019/09/12,19:48:00,27187.4,27189.4,27186.4,27188.4,0
2019/09/12,19:49:00,27188.4,27191.4,27187.4,27191.4,0
2019/09/12,19:50:00,27190.4,27193.4,27189.4,27192.4,0
2019/09/12,19:51:00,27191.4,27192.4,27187.4,27188.4,0
2019/09/12,19:52:00,27189.4,27190.4,27186.4,27187.4,0
2019/09/12,19:53:00,27187.4,27188.4,27185.4,27186.4,0
2019/09/12,19:54:00,27186.4,27187.4,27182.4,27184.4,0
2019/09/12,19:55:00,27183.4,27185.4,27182.4,27185.4,0
2019/09/12,19:56:00,27186.4,27186.4,27183.4,27185.4,0
2019/09/12,19:57:00,27185.4,27185.4,27182.4,27184.4,0
2019/09/12,19:58:00,27184.4,27185.4,27183.4,27184.4,0
2019/09/12,19:59:00,27185.4,27185.4,27184.4,27185.4,0
2019/09/12,20:00:00,27184.4,27185.4,27178.4,27182.4,0
2019/09/12,20:01:00,27182.4,27190.4,27181.4,27188.4,0
2019/09/12,20:02:00,27188.4,27190.4,27188.4,27189.4,0
2019/09/12,20:03:00,27189.4,27192.4,27189.4,27192.4,0
2019/09/12,20:04:00,27191.4,27192.4,27187.4,27190.4,0
2019/09/12,20:05:00,27191.4,27194.4,27189.4,27193.4,0
2019/09/12,20:06:00,27194.4,27194.4,27189.4,27189.4,0
2019/09/12,20:07:00,27190.4,27192.4,27189.4,27189.4,0
2019/09/12,20:08:00,27190.4,27193.4,27190.4,27193.4,0
2019/09/12,20:09:00,27193.4,27193.4,27192.4,27192.4,0
2019/09/12,20:10:00,27193.4,27195.4,27193.4,27194.4,0
2019/09/12,20:11:00,27194.4,27195.4,27191.4,27194.4,0
2019/09/12,20:12:00,27195.4,27198.4,27193.4,27194.4,0
2019/09/12,20:13:00,27194.4,27194.4,27185.4,27189.4,0
2019/09/12,20:14:00,27189.4,27192.4,27189.4,27190.4,0
2019/09/12,20:15:00,27191.4,27192.4,27184.4,27185.4,0
2019/09/12,20:16:00,27185.4,27190.4,27185.4,27189.4,0
2019/09/12,20:17:00,27190.4,27191.4,27188.4,27190.4,0
2019/09/12,20:18:00,27190.4,27191.4,27187.4,27189.4,0
2019/09/12,20:19:00,27189.4,27190.4,27186.4,27190.4,0
2019/09/12,20:20:00,27190.4,27193.4,27186.4,27188.4,0
2019/09/12,20:21:00,27189.4,27191.4,27187.4,27191.4,0
2019/09/12,20:22:00,27191.4,27191.4,27189.4,27190.4,0
2019/09/12,20:23:00,27191.4,27192.4,27189.4,27191.4,0
2019/09/12,20:24:00,27192.4,27196.4,27191.4,27195.4,0
2019/09/12,20:25:00,27194.4,27197.4,27190.4,27190.4,0
2019/09/12,20:26:00,27190.4,27192.4,27189.4,27190.4,0
2019/09/12,20:27:00,27189.4,27189.4,27186.4,27188.4,0
2019/09/12,20:28:00,27188.4,27194.4,27188.4,27193.4,0
2019/09/12,20:29:00,27193.4,27195.4,27191.4,27193.4,0
2019/09/12,20:30:00,27194.4,27194.4,27188.4,27189.4,0
2019/09/12,20:31:00,27190.4,27192.4,27188.4,27189.4,0
2019/09/12,20:32:00,27190.4,27194.4,27188.4,27190.4,0
2019/09/12,20:33:00,27189.4,27196.4,27188.4,27195.4,0
2019/09/12,20:34:00,27194.4,27195.4,27191.4,27194.4,0
2019/09/12,20:35:00,27193.4,27195.4,27192.4,27192.4,0
2019/09/12,20:36:00,27192.4,27195.4,27192.4,27195.4,0
2019/09/12,20:37:00,27196.4,27203.4,27196.4,27202.4,0
2019/09/12,20:38:00,27202.4,27205.4,27202.4,27202.4,0
2019/09/12,20:39:00,27202.4,27204.4,27200.4,27201.4,0
2019/09/12,20:40:00,27201.4,27203.4,27198.4,27200.4,0
2019/09/12,20:41:00,27200.4,27202.4,27199.4,27202.4,0
2019/09/12,20:42:00,27201.4,27206.4,27201.4,27205.4,0
2019/09/12,20:43:00,27205.4,27205.4,27200.4,27203.4,0
2019/09/12,20:44:00,27204.4,27204.4,27199.4,27201.4,0
2019/09/12,20:45:00,27201.4,27203.4,27191.4,27195.4,0
2019/09/12,20:46:00,27195.4,27199.4,27155.4,27186.4,0
2019/09/12,20:47:00,27189.4,27222.4,27181.4,27220.4,0
2019/09/12,20:48:00,27221.4,27240.4,27218.4,27221.4,0
2019/09/12,20:49:00,27221.4,27241.4,27217.4,27227.4,0
2019/09/12,20:50:00,27227.4,27242.4,27225.4,27233.4,0
2019/09/12,20:51:00,27234.4,27244.4,27228.4,27236.4,0
2019/09/12,20:52:00,27236.4,27241.4,27227.4,27236.4,0
2019/09/12,20:53:00,27235.4,27238.4,27228.4,27234.4,0
2019/09/12,20:54:00,27233.4,27236.4,27216.4,27219.4,0
2019/09/12,20:55:00,27220.4,27229.4,27207.4,27225.4,0
2019/09/12,20:56:00,27225.4,27231.4,27219.4,27225.4,0
2019/09/12,20:57:00,27224.4,27229.4,27217.4,27218.4,0
2019/09/12,20:58:00,27218.4,27226.4,27211.4,27225.4,0
2019/09/12,20:59:00,27224.4,27226.4,27212.4,27217.4,0
2019/09/12,21:00:00,27218.4,27230.4,27215.4,27218.4,0
2019/09/12,21:01:00,27219.4,27227.4,27218.4,27223.4,0
2019/09/12,21:02:00,27222.4,27230.4,27218.4,27226.4,0
2019/09/12,21:03:00,27226.4,27229.4,27221.4,27222.4,0
2019/09/12,21:04:00,27222.4,27229.4,27216.4,27222.4,0
2019/09/12,21:05:00,27223.4,27238.4,27212.4,27215.4,0
2019/09/12,21:06:00,27214.4,27216.4,27198.4,27199.4,0
2019/09/12,21:07:00,27198.4,27223.4,27197.4,27218.4,0
2019/09/12,21:08:00,27217.4,27219.4,27207.4,27216.4,0
2019/09/12,21:09:00,27216.4,27219.4,27208.4,27213.4,0
2019/09/12,21:10:00,27213.4,27214.4,27203.4,27207.4,0
2019/09/12,21:11:00,27207.4,27208.4,27198.4,27200.4,0
2019/09/12,21:12:00,27200.4,27201.4,27182.4,27186.4,0
2019/09/12,21:13:00,27185.4,27194.4,27181.4,27193.4,0
2019/09/12,21:14:00,27194.4,27209.4,27188.4,27206.4,0
2019/09/12,21:15:00,27205.4,27206.4,27197.4,27202.4,0
2019/09/12,21:16:00,27202.4,27208.4,27195.4,27196.4,0
2019/09/12,21:17:00,27196.4,27197.4,27187.4,27191.4,0
2019/09/12,21:18:00,27192.4,27195.4,27186.4,27194.4,0
2019/09/12,21:19:00,27193.4,27198.4,27191.4,27197.4,0
2019/09/12,21:20:00,27196.4,27198.4,27191.4,27196.4,0
2019/09/12,21:21:00,27195.4,27196.4,27191.4,27196.4,0
2019/09/12,21:22:00,27196.4,27201.4,27187.4,27191.4,0
2019/09/12,21:23:00,27191.4,27193.4,27185.4,27190.4,0
2019/09/12,21:24:00,27189.4,27197.4,27189.4,27191.4,0
2019/09/12,21:25:00,27191.4,27195.4,27187.4,27190.4,0
2019/09/12,21:26:00,27189.4,27193.4,27187.4,27190.4,0
2019/09/12,21:27:00,27191.4,27192.4,27188.4,27192.4,0
2019/09/12,21:28:00,27191.4,27191.4,27183.4,27185.4,0
2019/09/12,21:29:00,27185.4,27205.4,27183.4,27193.4,0
2019/09/12,21:30:00,27194.4,27198.4,27188.4,27194.4,0
2019/09/12,21:31:00,27193.4,27198.4,27184.4,27192.4,0
2019/09/12,21:32:00,27192.4,27200.4,27191.4,27199.4,0
2019/09/12,21:33:00,27199.4,27199.4,27193.4,27195.4,0
2019/09/12,21:34:00,27194.4,27200.4,27189.4,27190.4,0
2019/09/12,21:35:00,27191.4,27200.4,27188.4,27197.4,0
2019/09/12,21:36:00,27197.4,27199.4,27192.4,27193.4,0
2019/09/12,21:37:00,27193.4,27197.4,27187.4,27194.4,0
2019/09/12,21:38:00,27194.4,27201.4,27192.4,27196.4,0
2019/09/12,21:39:00,27196.4,27204.4,27196.4,27202.4,0
2019/09/12,21:40:00,27201.4,27204.4,27187.4,27188.4,0
2019/09/12,21:41:00,27189.4,27199.4,27186.4,27197.4,0
2019/09/12,21:42:00,27197.4,27199.4,27192.4,27194.4,0
2019/09/12,21:43:00,27195.4,27209.4,27195.4,27206.4,0
2019/09/12,21:44:00,27207.4,27209.4,27204.4,27206.4,0
2019/09/12,21:45:00,27206.4,27207.4,27203.4,27204.4,0
2019/09/12,21:46:00,27205.4,27213.4,27198.4,27209.4,0
2019/09/12,21:47:00,27208.4,27210.4,27201.4,27205.4,0
2019/09/12,21:48:00,27206.4,27213.4,27203.4,27211.4,0
2019/09/12,21:49:00,27210.4,27213.4,27207.4,27210.4,0
2019/09/12,21:50:00,27211.4,27213.4,27207.4,27212.4,0
2019/09/12,21:51:00,27213.4,27215.4,27199.4,27204.4,0
2019/09/12,21:52:00,27204.4,27210.4,27203.4,27208.4,0
2019/09/12,21:53:00,27207.4,27210.4,27202.4,27208.4,0
2019/09/12,21:54:00,27207.4,27209.4,27203.4,27205.4,0
2019/09/12,21:55:00,27204.4,27205.4,27201.4,27203.4,0
2019/09/12,21:56:00,27203.4,27203.4,27199.4,27201.4,0
2019/09/12,21:57:00,27201.4,27207.4,27200.4,27206.4,0
2019/09/12,21:58:00,27206.4,27210.4,27203.4,27210.4,0
2019/09/12,21:59:00,27210.4,27210.4,27200.4,27205.4,0
2019/09/12,22:00:00,27205.4,27207.4,27199.4,27203.4,0
2019/09/12,22:01:00,27203.4,27209.4,27201.4,27201.4,0
2019/09/12,22:02:00,27202.4,27206.4,27200.4,27205.4,0
2019/09/12,22:03:00,27204.4,27204.4,27194.4,27202.4,0
2019/09/12,22:04:00,27202.4,27202.4,27192.4,27194.4,0
2019/09/12,22:05:00,27195.4,27205.4,27194.4,27201.4,0
2019/09/12,22:06:00,27202.4,27210.4,27202.4,27210.4,0
2019/09/12,22:07:00,27210.4,27211.4,27204.4,27205.4,0
2019/09/12,22:08:00,27204.4,27207.4,27203.4,27205.4,0
2019/09/12,22:09:00,27204.4,27209.4,27203.4,27208.4,0
2019/09/12,22:10:00,27207.4,27207.4,27201.4,27205.4,0
2019/09/12,22:11:00,27204.4,27213.4,27203.4,27212.4,0
2019/09/12,22:12:00,27212.4,27216.4,27209.4,27210.4,0
2019/09/12,22:13:00,27210.4,27216.4,27209.4,27213.4,0
2019/09/12,22:14:00,27214.4,27218.4,27212.4,27214.4,0
2019/09/12,22:15:00,27215.4,27217.4,27212.4,27214.4,0
2019/09/12,22:16:00,27213.4,27215.4,27210.4,27213.4,0
2019/09/12,22:17:00,27213.4,27218.4,27210.4,27216.4,0
2019/09/12,22:18:00,27217.4,27223.4,27216.4,27222.4,0
2019/09/12,22:19:00,27222.4,27225.4,27222.4,27224.4,0
2019/09/12,22:20:00,27225.4,27229.4,27224.4,27227.4,0
2019/09/12,22:21:00,27227.4,27227.4,27220.4,27224.4,0
2019/09/12,22:22:00,27224.4,27226.4,27219.4,27221.4,0
2019/09/12,22:23:00,27221.4,27226.4,27220.4,27225.4,0
2019/09/12,22:24:00,27224.4,27228.4,27223.4,27227.4,0
2019/09/12,22:25:00,27227.4,27228.4,27218.4,27220.4,0
2019/09/12,22:26:00,27221.4,27221.4,27214.4,27216.4,0
2019/09/12,22:27:00,27216.4,27219.4,27212.4,27215.4,0
2019/09/12,22:28:00,27214.4,27219.4,27213.4,27216.4,0
2019/09/12,22:29:00,27217.4,27220.4,27213.4,27218.4,0
2019/09/12,22:30:00,27217.4,27221.4,27210.4,27220.4,0
2019/09/12,22:31:00,27220.4,27224.4,27190.4,27192.4,0
2019/09/12,22:32:00,27193.4,27208.4,27188.4,27201.4,0
2019/09/12,22:33:00,27202.4,27214.4,27188.4,27204.4,0
2019/09/12,22:34:00,27203.4,27207.4,27199.4,27200.4,0
2019/09/12,22:35:00,27200.4,27209.4,27196.4,27204.4,0
2019/09/12,22:36:00,27203.4,27211.4,27177.4,27177.4,0
2019/09/12,22:37:00,27178.4,27194.4,27167.4,27192.4,0
2019/09/12,22:38:00,27192.4,27193.4,27162.4,27173.4,0
2019/09/12,22:39:00,27174.4,27180.4,27154.4,27165.4,0
2019/09/12,22:40:00,27164.4,27178.4,27156.4,27178.4,0
2019/09/12,22:41:00,27179.4,27191.4,27165.4,27169.4,0
2019/09/12,22:42:00,27169.4,27171.4,27158.4,27163.4,0
2019/09/12,22:43:00,27163.4,27175.4,27163.4,27171.4,0
2019/09/12,22:44:00,27171.4,27171.4,27142.4,27147.4,0
2019/09/12,22:45:00,27147.4,27158.4,27141.4,27149.4,0
2019/09/12,22:46:00,27148.4,27158.4,27139.4,27155.4,0
2019/09/12,22:47:00,27155.4,27159.4,27138.4,27138.4,0
2019/09/12,22:48:00,27138.4,27140.4,27128.4,27130.4,0
2019/09/12,22:49:00,27130.4,27134.4,27119.3,27120.3,0
2019/09/12,22:50:00,27121.3,27125.3,27106.3,27111.3,0
2019/09/12,22:51:00,27111.3,27122.3,27106.3,27118.3,0
2019/09/12,22:52:00,27118.3,27132.3,27112.3,27131.3,0
2019/09/12,22:53:00,27130.3,27134.3,27120.3,27124.3,0
2019/09/12,22:54:00,27125.3,27130.3,27121.3,27123.3,0
2019/09/12,22:55:00,27124.3,27124.3,27106.3,27119.3,0
2019/09/12,22:56:00,27119.3,27125.3,27111.3,27121.3,0
2019/09/12,22:57:00,27121.3,27129.3,27120.3,27125.3,0
2019/09/12,22:58:00,27125.3,27133.3,27122.3,27125.3,0
2019/09/12,22:59:00,27126.3,27141.4,27123.3,27136.4,0
2019/09/12,23:00:00,27137.4,27145.4,27136.4,27140.4,0
2019/09/12,23:01:00,27141.4,27144.4,27131.6,27137.6,0
2019/09/12,23:02:00,27138.6,27143.6,27130.6,27131.6,0
2019/09/12,23:03:00,27132.6,27147.7,27131.6,27145.7,0
2019/09/12,23:04:00,27144.7,27153.7,27143.7,27148.7,0
2019/09/12,23:05:00,27148.7,27167.7,27148.7,27163.7,0
2019/09/12,23:06:00,27164.7,27167.7,27151.7,27155.7,0
2019/09/12,23:07:00,27155.7,27162.8,27154.7,27161.8,0
2019/09/12,23:08:00,27162.8,27166.8,27157.8,27158.8,0
2019/09/12,23:09:00,27159.8,27164.8,27154.8,27163.8,0
2019/09/12,23:10:00,27163.8,27166.8,27158.8,27160.8,0
2019/09/12,23:11:00,27159.8,27300.8,27154.8,27273.8,0
2019/09/12,23:12:00,27237.8,27273.8,27228.8,27266.8,0
2019/09/12,23:13:00,27267.8,27294.1,27241.1,27242.1,0
2019/09/12,23:14:00,27241.1,27251.1,27209.1,27222.1,0
2019/09/12,23:15:00,27222.1,27231.1,27212.1,27226.1,0
2019/09/12,23:16:00,27226.1,27264.1,27222.1,27258.1,0
2019/09/12,23:17:00,27259.1,27275.2,27256.1,27269.2,0
2019/09/12,23:18:00,27269.2,27285.2,27265.2,27273.2,0
2019/09/12,23:19:00,27273.2,27279.2,27248.3,27252.3,0
2019/09/12,23:20:00,27252.3,27259.3,27239.3,27241.3,0
2019/09/12,23:21:00,27242.3,27276.3,27230.3,27261.3,0
2019/09/12,23:22:00,27260.3,27267.3,27244.3,27247.3,0
2019/09/12,23:23:00,27247.3,27255.3,27244.3,27247.3,0
2019/09/12,23:24:00,27247.3,27249.4,27237.4,27244.4,0
2019/09/12,23:25:00,27244.4,27252.4,27234.4,27244.4,0
2019/09/12,23:26:00,27245.4,27263.4,27243.4,27257.4,0
2019/09/12,23:27:00,27257.4,27262.4,27247.4,27260.4,0
2019/09/12,23:28:00,27261.4,27270.4,27253.4,27268.4,0
2019/09/12,23:29:00,27267.4,27267.4,27254.4,27258.4,0
2019/09/12,23:30:00,27258.4,27267.6,27252.6,27261.6,0
2019/09/12,23:31:00,27262.6,27270.6,27246.6,27249.6,0
2019/09/12,23:32:00,27249.6,27249.6,27238.6,27245.6,0
2019/09/12,23:33:00,27245.6,27264.7,27242.6,27261.7,0
2019/09/12,23:34:00,27260.7,27262.7,27251.7,27256.7,0
2019/09/12,23:35:00,27256.7,27256.7,27239.7,27245.7,0
2019/09/12,23:36:00,27245.7,27246.7,27233.7,27236.7,0
2019/09/12,23:37:00,27234.7,27243.7,27229.7,27236.7,0
2019/09/12,23:38:00,27236.7,27238.8,27227.8,27231.8,0
2019/09/12,23:39:00,27232.8,27242.8,27227.8,27239.8,0
2019/09/12,23:40:00,27239.8,27249.8,27237.8,27243.8,0
2019/09/12,23:41:00,27243.8,27255.8,27241.8,27242.8,0
2019/09/12,23:42:00,27242.8,27242.8,27224.8,27231.8,0
2019/09/12,23:43:00,27231.8,27247.8,27230.8,27246.8,0
2019/09/12,23:44:00,27247.8,27253.8,27243.8,27245.8,0
2019/09/12,23:45:00,27245.8,27252.8,27236.8,27244.8,0
2019/09/12,23:46:00,27244.8,27250.8,27234.8,27244.8,0
2019/09/12,23:47:00,27245.8,27254.8,27241.8,27248.8,0
2019/09/12,23:48:00,27249.8,27249.8,27233.8,27243.8,0
2019/09/12,23:49:00,27242.8,27253.8,27241.8,27246.8,0
2019/09/12,23:50:00,27247.8,27258.8,27244.8,27258.8,0
2019/09/12,23:51:00,27258.8,27262.8,27162.8,27175.8,0
2019/09/12,23:52:00,27175.8,27199.8,27135.8,27166.8,0
2019/09/12,23:53:00,27165.8,27200.8,27142.9,27150.9,0
2019/09/12,23:54:00,27150.9,27161.9,27135.9,27151.9,0
2019/09/12,23:55:00,27152.9,27166.9,27143.9,27151.9,0
2019/09/12,23:56:00,27150.9,27166.9,27142.9,27166.9,0
2019/09/12,23:57:00,27167.9,27168.9,27152.1,27162.1,0
2019/09/12,23:58:00,27162.1,27172.1,27160.1,27166.1,0
2019/09/12,23:59:00,27165.1,27166.1,27144.1,27154.1,0
2019/09/13,00:00:00,27153.1,27159.1,27146.1,27147.1,0
2019/09/13,00:01:00,27146.1,27154.1,27135.1,27147.1,0
2019/09/13,00:02:00,27147.1,27154.1,27135.1,27138.1,0
2019/09/13,00:03:00,27138.1,27151.9,27134.9,27138.9,0
2019/09/13,00:04:00,27138.9,27150.1,27135.9,27147.1,0
2019/09/13,00:05:00,27148.1,27154.1,27147.1,27152.1,0
2019/09/13,00:06:00,27152.1,27158.1,27145.1,27150.1,0
2019/09/13,00:07:00,27150.1,27158.1,27145.1,27147.1,0
2019/09/13,00:08:00,27147.1,27153.1,27137.1,27139.1,0
2019/09/13,00:09:00,27140.1,27154.2,27140.1,27152.2,0
2019/09/13,00:10:00,27152.2,27167.2,27151.2,27165.2,0
2019/09/13,00:11:00,27164.2,27175.2,27160.2,27171.2,0
2019/09/13,00:12:00,27172.2,27172.2,27163.2,27171.2,0
2019/09/13,00:13:00,27172.2,27176.2,27168.2,27174.2,0
2019/09/13,00:14:00,27175.2,27176.2,27158.2,27162.2,0
2019/09/13,00:15:00,27163.2,27174.2,27162.2,27173.2,0
2019/09/13,00:16:00,27174.2,27182.2,27170.2,27180.2,0
2019/09/13,00:17:00,27181.2,27194.2,27180.2,27192.2,0
2019/09/13,00:18:00,27192.2,27195.2,27186.2,27187.2,0
2019/09/13,00:19:00,27187.2,27192.2,27185.2,27189.2,0
2019/09/13,00:20:00,27189.2,27199.2,27188.2,27196.2,0
2019/09/13,00:21:00,27197.2,27197.3,27187.3,27196.3,0
2019/09/13,00:22:00,27196.3,27201.3,27192.3,27200.3,0
2019/09/13,00:23:00,27200.3,27209.3,27199.3,27207.3,0
2019/09/13,00:24:00,27208.3,27214.2,27204.2,27212.2,0
2019/09/13,00:25:00,27213.2,27220.3,27211.2,27215.3,0
2019/09/13,00:26:00,27214.3,27220.3,27213.2,27214.2,0
2019/09/13,00:27:00,27215.2,27217.2,27203.3,27209.3,0
2019/09/13,00:28:00,27209.3,27220.3,27208.3,27216.3,0
2019/09/13,00:29:00,27216.3,27224.3,27215.3,27223.3,0
2019/09/13,00:30:00,27223.3,27231.3,27217.3,27220.3,0
2019/09/13,00:31:00,27221.3,27228.3,27218.3,27220.3,0
2019/09/13,00:32:00,27221.3,27225.3,27221.3,27222.3,0
2019/09/13,00:33:00,27223.3,27227.3,27218.3,27224.3,0
2019/09/13,00:34:00,27223.3,27228.3,27217.3,27218.3,0
2019/09/13,00:35:00,27218.3,27220.3,27214.3,27214.3,0
2019/09/13,00:36:00,27215.3,27217.3,27210.3,27215.3,0
2019/09/13,00:37:00,27216.3,27220.3,27213.3,27215.3,0
2019/09/13,00:38:00,27216.3,27217.3,27210.3,27214.3,0
2019/09/13,00:39:00,27215.3,27216.3,27212.3,27214.3,0
2019/09/13,00:40:00,27215.3,27217.3,27213.3,27216.3,0
2019/09/13,00:41:00,27216.3,27218.3,27212.3,27216.3,0
2019/09/13,00:42:00,27216.3,27220.3,27214.3,27218.3,0
2019/09/13,00:43:00,27218.3,27230.2,27215.3,27228.2,0
2019/09/13,00:44:00,27227.2,27234.2,27225.2,27229.2,0
2019/09/13,00:45:00,27229.2,27241.2,27228.2,27240.2,0
2019/09/13,00:46:00,27241.2,27248.2,27238.2,27239.2,0
2019/09/13,00:47:00,27240.2,27245.2,27239.2,27243.2,0
2019/09/13,00:48:00,27244.2,27245.2,27237.2,27239.2,0
2019/09/13,00:49:00,27240.2,27242.2,27236.1,27238.1,0
2019/09/13,00:50:00,27239.1,27243.1,27236.1,27241.1,0
2019/09/13,00:51:00,27242.1,27242.1,27236.1,27238.1,0
2019/09/13,00:52:00,27238.1,27243.1,27237.0,27240.9,0
2019/09/13,00:53:00,27241.9,27244.9,27238.9,27241.9,0
2019/09/13,00:54:00,27240.9,27249.9,27239.9,27246.9,0
2019/09/13,00:55:00,27246.9,27248.9,27243.9,27247.9,0
2019/09/13,00:56:00,27247.9,27247.9,27238.9,27239.9,0
2019/09/13,00:57:00,27239.9,27246.9,27238.9,27245.9,0
2019/09/13,00:58:00,27246.9,27249.9,27242.9,27246.9,0
2019/09/13,00:59:00,27246.9,27251.9,27244.9,27249.9,0
2019/09/13,01:00:00,27250.9,27259.9,27248.9,27254.9,0
2019/09/13,01:01:00,27255.9,27258.9,27250.9,27256.9,0
2019/09/13,01:02:00,27255.9,27258.9,27253.9,27254.9,0
2019/09/13,01:03:00,27255.9,27257.1,27248.1,27249.1,0
2019/09/13,01:04:00,27250.1,27251.1,27235.9,27238.9,0
2019/09/13,01:05:00,27239.9,27241.9,27237.9,27239.9,0
2019/09/13,01:06:00,27240.9,27242.9,27234.9,27239.9,0
2019/09/13,01:07:00,27240.9,27243.9,27232.9,27237.9,0
2019/09/13,01:08:00,27238.9,27240.9,27233.9,27235.9,0
2019/09/13,01:09:00,27236.9,27236.9,27231.9,27233.9,0
2019/09/13,01:10:00,27233.9,27237.9,27230.9,27236.9,0
2019/09/13,01:11:00,27237.9,27246.9,27236.9,27243.9,0
2019/09/13,01:12:00,27244.9,27247.9,27242.9,27245.9,0
2019/09/13,01:13:00,27246.9,27250.9,27242.8,27247.8,0
2019/09/13,01:14:00,27246.8,27248.8,27243.8,27245.8,0
2019/09/13,01:15:00,27244.8,27251.8,27244.8,27247.8,0
2019/09/13,01:16:00,27247.8,27248.8,27238.8,27239.8,0
2019/09/13,01:17:00,27240.8,27242.8,27235.8,27238.8,0
2019/09/13,01:18:00,27237.8,27238.8,27229.8,27231.8,0
2019/09/13,01:19:00,27231.8,27235.8,27229.8,27230.8,0
2019/09/13,01:20:00,27231.8,27237.8,27228.8,27237.8,0
2019/09/13,01:21:00,27236.8,27249.8,27236.8,27247.8,0
2019/09/13,01:22:00,27247.8,27254.8,27245.8,27250.8,0
2019/09/13,01:23:00,27250.8,27253.9,27247.9,27251.9,0
2019/09/13,01:24:00,27251.9,27254.9,27248.9,27250.9,0
2019/09/13,01:25:00,27250.9,27253.9,27247.9,27248.9,0
2019/09/13,01:26:00,27249.9,27254.9,27247.9,27253.9,0
2019/09/13,01:27:00,27253.9,27256.9,27251.9,27255.9,0
2019/09/13,01:28:00,27255.9,27262.9,27254.9,27262.9,0
2019/09/13,01:29:00,27263.9,27268.9,27261.9,27264.9,0
2019/09/13,01:30:00,27264.9,27265.9,27258.9,27260.9,0
2019/09/13,01:31:00,27260.9,27262.9,27255.9,27260.9,0
2019/09/13,01:32:00,27261.9,27270.9,27261.9,27263.9,0
2019/09/13,01:33:00,27263.9,27265.0,27261.1,27264.1,0
2019/09/13,01:34:00,27263.1,27266.1,27260.1,27265.1,0
2019/09/13,01:35:00,27265.1,27265.1,27259.9,27259.9,0
2019/09/13,01:36:00,27260.9,27260.9,27253.1,27255.1,0
2019/09/13,01:37:00,27256.1,27260.9,27255.1,27259.9,0
2019/09/13,01:38:00,27259.9,27261.1,27254.9,27261.1,0
2019/09/13,01:39:00,27261.1,27261.1,27253.9,27254.9,0
2019/09/13,01:40:00,27254.9,27256.9,27250.9,27251.9,0
2019/09/13,01:41:00,27251.9,27251.9,27246.9,27250.9,0
2019/09/13,01:42:00,27251.9,27258.9,27251.9,27258.9,0
2019/09/13,01:43:00,27257.9,27259.9,27253.9,27254.9,0
2019/09/13,01:44:00,27255.9,27259.9,27253.9,27257.9,0
2019/09/13,01:45:00,27256.9,27263.9,27256.9,27262.9,0
2019/09/13,01:46:00,27263.9,27273.9,27261.9,27270.9,0
2019/09/13,01:47:00,27270.9,27271.9,27267.9,27268.9,0
2019/09/13,01:48:00,27269.9,27271.9,27267.9,27270.9,0
2019/09/13,01:49:00,27270.9,27271.9,27265.9,27267.9,0
2019/09/13,01:50:00,27266.9,27269.9,27262.9,27262.9,0
2019/09/13,01:51:00,27262.9,27265.9,27260.9,27265.9,0
2019/09/13,01:52:00,27264.9,27269.1,27262.9,27265.1,0
2019/09/13,01:53:00,27265.1,27266.1,27256.1,27260.1,0
2019/09/13,01:54:00,27261.1,27265.1,27258.1,27264.1,0
2019/09/13,01:55:00,27265.1,27268.1,27264.1,27266.1,0
2019/09/13,01:56:00,27267.1,27270.2,27265.2,27266.2,0
2019/09/13,01:57:00,27267.2,27270.2,27266.1,27266.1,0
2019/09/13,01:58:00,27267.1,27269.1,27264.1,27268.1,0
2019/09/13,01:59:00,27268.1,27271.1,27263.1,27271.1,0
2019/09/13,02:00:00,27272.1,27274.2,27267.2,27269.2,0
2019/09/13,02:01:00,27270.2,27280.2,27270.2,27275.2,0
2019/09/13,02:02:00,27274.2,27285.2,27274.2,27283.2,0
2019/09/13,02:03:00,27284.2,27310.2,27277.2,27293.2,0
2019/09/13,02:04:00,27294.2,27294.2,27284.2,27290.2,0
2019/09/13,02:05:00,27289.2,27296.2,27289.2,27296.2,0
2019/09/13,02:06:00,27297.2,27308.3,27293.3,27307.3,0
2019/09/13,02:07:00,27308.3,27308.3,27302.2,27306.2,0
2019/09/13,02:08:00,27306.2,27306.2,27297.2,27298.2,0
2019/09/13,02:09:00,27298.2,27298.2,27284.2,27285.2,0
2019/09/13,02:10:00,27284.2,27293.2,27281.2,27284.2,0
2019/09/13,02:11:00,27283.2,27285.2,27274.2,27277.2,0
2019/09/13,02:12:00,27278.2,27284.3,27277.3,27277.3,0
2019/09/13,02:13:00,27277.3,27284.3,27276.3,27281.3,0
2019/09/13,02:14:00,27282.3,27287.3,27281.3,27285.3,0
2019/09/13,02:15:00,27286.3,27286.3,27282.3,27283.3,0
2019/09/13,02:16:00,27283.3,27283.3,27274.3,27275.3,0
2019/09/13,02:17:00,27275.3,27279.3,27274.3,27278.3,0
2019/09/13,02:18:00,27277.3,27284.3,27277.3,27283.3,0
2019/09/13,02:19:00,27284.3,27285.3,27281.3,27283.3,0
2019/09/13,02:20:00,27284.3,27284.3,27273.3,27273.3,0
2019/09/13,02:21:00,27273.3,27278.3,27271.3,27274.3,0
2019/09/13,02:22:00,27275.3,27280.3,27272.3,27279.3,0
2019/09/13,02:23:00,27279.3,27280.3,27272.3,27275.3,0
2019/09/13,02:24:00,27275.3,27275.3,27271.3,27271.3,0
2019/09/13,02:25:00,27272.3,27273.3,27268.3,27270.3,0
2019/09/13,02:26:00,27270.3,27273.3,27267.3,27269.3,0
2019/09/13,02:27:00,27269.3,27271.3,27264.3,27265.3,0
2019/09/13,02:28:00,27265.3,27272.3,27264.3,27272.3,0
2019/09/13,02:29:00,27271.3,27275.3,27268.3,27269.3,0
2019/09/13,02:30:00,27270.3,27272.3,27268.3,27270.3,0
2019/09/13,02:31:00,27270.3,27276.3,27268.3,27276.3,0
2019/09/13,02:32:00,27275.3,27280.3,27274.3,27276.3,0
2019/09/13,02:33:00,27276.3,27280.2,27275.3,27278.2,0
2019/09/13,02:34:00,27278.2,27281.2,27277.2,27278.2,0
2019/09/13,02:35:00,27279.2,27280.2,27277.2,27278.2,0
2019/09/13,02:36:00,27278.2,27283.2,27277.2,27282.2,0
2019/09/13,02:37:00,27282.2,27283.2,27279.2,27282.2,0
2019/09/13,02:38:00,27281.2,27282.2,27273.2,27273.2,0
2019/09/13,02:39:00,27273.2,27277.2,27271.2,27276.2,0
2019/09/13,02:40:00,27277.2,27277.2,27272.2,27273.2,0
2019/09/13,02:41:00,27274.2,27276.2,27272.2,27273.2,0
2019/09/13,02:42:00,27273.2,27276.2,27269.2,27273.2,0
2019/09/13,02:43:00,27273.2,27277.2,27273.2,27277.2,0
2019/09/13,02:44:00,27278.2,27281.2,27277.2,27278.2,0
2019/09/13,02:45:00,27278.2,27293.2,27277.2,27289.2,0
2019/09/13,02:46:00,27289.2,27292.2,27284.2,27289.2,0
2019/09/13,02:47:00,27289.2,27291.2,27286.2,27287.2,0
2019/09/13,02:48:00,27286.2,27289.2,27286.2,27288.2,0
2019/09/13,02:49:00,27287.2,27290.2,27281.2,27287.2,0
2019/09/13,02:50:00,27288.2,27292.2,27288.2,27291.2,0
2019/09/13,02:51:00,27292.2,27297.2,27290.2,27296.2,0
2019/09/13,02:52:00,27296.2,27296.2,27292.1,27294.1,0
2019/09/13,02:53:00,27295.1,27305.1,27295.1,27303.1,0
2019/09/13,02:54:00,27304.1,27304.1,27297.1,27298.1,0
2019/09/13,02:55:00,27299.1,27299.1,27292.1,27296.1,0
2019/09/13,02:56:00,27297.1,27298.1,27290.9,27292.9,0
2019/09/13,02:57:00,27293.9,27294.9,27290.9,27293.9,0
2019/09/13,02:58:00,27293.9,27294.8,27290.8,27290.8,0
2019/09/13,02:59:00,27291.8,27292.8,27288.8,27290.8,0
2019/09/13,03:00:00,27290.8,27290.8,27285.8,27287.8,0
2019/09/13,03:01:00,27287.8,27292.8,27283.8,27284.8,0
2019/09/13,03:02:00,27285.8,27285.8,27276.8,27276.8,0
2019/09/13,03:03:00,27277.8,27280.8,27271.8,27273.8,0
2019/09/13,03:04:00,27272.8,27276.8,27271.8,27273.8,0
2019/09/13,03:05:00,27274.8,27278.8,27272.8,27277.8,0
2019/09/13,03:06:00,27278.8,27279.8,27271.8,27274.8,0
2019/09/13,03:07:00,27274.8,27276.8,27270.8,27275.8,0
2019/09/13,03:08:00,27276.8,27276.8,27270.8,27270.8,0
2019/09/13,03:09:00,27270.8,27270.8,27260.8,27263.8,0
2019/09/13,03:10:00,27264.8,27268.8,27261.8,27268.8,0
2019/09/13,03:11:00,27269.8,27271.8,27264.8,27267.8,0
2019/09/13,03:12:00,27268.8,27274.8,27265.8,27271.8,0
2019/09/13,03:13:00,27272.8,27279.8,27271.8,27276.8,0
2019/09/13,03:14:00,27277.8,27277.8,27271.8,27275.8,0
2019/09/13,03:15:00,27275.8,27275.8,27269.8,27270.8,0
2019/09/13,03:16:00,27271.8,27272.8,27265.8,27266.8,0
2019/09/13,03:17:00,27266.8,27268.8,27264.8,27267.8,0
2019/09/13,03:18:00,27268.8,27276.8,27266.8,27272.8,0
2019/09/13,03:19:00,27272.8,27275.8,27271.8,27271.8,0
2019/09/13,03:20:00,27271.8,27273.8,27269.8,27271.8,0
2019/09/13,03:21:00,27272.8,27273.8,27264.8,27266.8,0
2019/09/13,03:22:00,27266.8,27273.8,27265.8,27272.8,0
2019/09/13,03:23:00,27273.8,27273.8,27262.7,27263.7,0
2019/09/13,03:24:00,27263.7,27265.7,27260.7,27265.7,0
2019/09/13,03:25:00,27266.7,27269.7,27262.7,27268.7,0
2019/09/13,03:26:00,27269.7,27269.7,27263.7,27266.7,0
2019/09/13,03:27:00,27267.7,27272.7,27266.7,27272.7,0
2019/09/13,03:28:00,27272.7,27276.7,27271.7,27275.7,0
2019/09/13,03:29:00,27275.7,27276.7,27272.6,27273.6,0
2019/09/13,03:30:00,27273.6,27276.6,27273.6,27276.6,0
2019/09/13,03:31:00,27276.6,27278.6,27267.6,27269.6,0
2019/09/13,03:32:00,27270.6,27280.6,27269.6,27276.6,0
2019/09/13,03:33:00,27276.6,27282.4,27275.4,27281.4,0
2019/09/13,03:34:00,27282.4,27287.4,27281.4,27285.4,0
2019/09/13,03:35:00,27285.4,27287.4,27277.4,27281.4,0
2019/09/13,03:36:00,27282.4,27284.4,27279.4,27282.4,0
2019/09/13,03:37:00,27282.4,27290.3,27280.4,27288.3,0
2019/09/13,03:38:00,27289.3,27290.4,27284.4,27286.4,0
2019/09/13,03:39:00,27286.4,27287.4,27285.4,27285.4,0
2019/09/13,03:40:00,27285.4,27288.4,27284.4,27287.4,0
2019/09/13,03:41:00,27290.4,27307.4,27288.4,27295.4,0
2019/09/13,03:42:00,27295.4,27299.3,27294.3,27297.3,0
2019/09/13,03:43:00,27297.3,27298.3,27290.3,27291.3,0
2019/09/13,03:44:00,27291.3,27292.3,27285.3,27287.3,0
2019/09/13,03:45:00,27288.3,27289.3,27285.3,27285.3,0
2019/09/13,03:46:00,27285.3,27288.3,27282.3,27283.3,0
2019/09/13,03:47:00,27283.3,27284.3,27280.3,27283.3,0
2019/09/13,03:48:00,27283.3,27292.3,27282.3,27290.3,0
2019/09/13,03:49:00,27290.3,27292.3,27285.3,27287.3,0
2019/09/13,03:50:00,27287.3,27287.3,27282.3,27283.3,0
2019/09/13,03:51:00,27283.3,27289.4,27281.3,27289.4,0
2019/09/13,03:52:00,27289.4,27289.4,27284.4,27286.4,0
2019/09/13,03:53:00,27286.4,27289.4,27279.4,27279.4,0
2019/09/13,03:54:00,27280.4,27280.4,27277.4,27277.4,0
2019/09/13,03:55:00,27278.4,27279.4,27276.4,27278.4,0
2019/09/13,03:56:00,27278.4,27279.4,27270.4,27275.4,0
2019/09/13,03:57:00,27276.4,27276.4,27272.4,27275.4,0
2019/09/13,03:58:00,27274.4,27278.4,27274.4,27275.4,0
2019/09/13,03:59:00,27276.4,27278.4,27275.4,27276.4,0
2019/09/13,04:00:00,27276.4,27278.4,27274.4,27276.4,0
2019/09/13,04:01:00,27276.4,27279.4,27274.4,27278.4,0
2019/09/13,04:02:00,27279.4,27279.4,27262.4,27269.4,0
2019/09/13,04:03:00,27270.4,27270.4,27262.4,27267.4,0
2019/09/13,04:04:00,27268.4,27269.4,27266.4,27269.4,0
2019/09/13,04:05:00,27270.4,27270.4,27265.4,27265.4,0
2019/09/13,04:06:00,27265.4,27268.4,27263.4,27263.4,0
2019/09/13,04:07:00,27263.4,27265.4,27261.4,27265.4,0
2019/09/13,04:08:00,27265.4,27266.4,27259.4,27260.4,0
2019/09/13,04:09:00,27261.4,27262.4,27259.4,27261.4,0
2019/09/13,04:10:00,27261.4,27263.4,27256.4,27259.4,0
2019/09/13,04:11:00,27259.4,27262.4,27257.4,27261.4,0
2019/09/13,04:12:00,27262.4,27262.4,27252.4,27255.4,0
2019/09/13,04:13:00,27255.4,27261.4,27254.4,27258.4,0
2019/09/13,04:14:00,27258.4,27261.4,27254.4,27261.4,0
2019/09/13,04:15:00,27261.4,27262.4,27255.4,27257.4,0
2019/09/13,04:16:00,27257.4,27258.4,27254.4,27256.4,0
2019/09/13,04:17:00,27256.4,27259.4,27254.4,27256.4,0
2019/09/13,04:18:00,27257.4,27257.4,27252.4,27252.4,0
2019/09/13,04:19:00,27253.4,27253.4,27246.4,27248.4,0
2019/09/13,04:20:00,27249.4,27249.4,27242.3,27244.3,0
2019/09/13,04:21:00,27244.3,27254.3,27242.3,27252.3,0
2019/09/13,04:22:00,27252.3,27255.3,27250.3,27251.3,0
2019/09/13,04:23:00,27252.3,27254.4,27251.3,27254.4,0
2019/09/13,04:24:00,27255.4,27258.4,27253.4,27258.4,0
2019/09/13,04:25:00,27259.4,27259.4,27252.4,27255.4,0
2019/09/13,04:26:00,27254.4,27255.4,27251.4,27251.4,0
2019/09/13,04:27:00,27251.4,27254.4,27250.4,27251.4,0
2019/09/13,04:28:00,27252.4,27253.4,27248.4,27252.4,0
2019/09/13,04:29:00,27252.4,27253.4,27248.4,27249.4,0
2019/09/13,04:30:00,27250.4,27252.4,27239.4,27242.4,0
2019/09/13,04:31:00,27243.4,27250.4,27234.4,27250.4,0
2019/09/13,04:32:00,27250.4,27263.4,27249.4,27258.4,0
2019/09/13,04:33:00,27258.4,27259.4,27251.4,27251.4,0
2019/09/13,04:34:00,27252.4,27255.4,27247.4,27249.4,0
2019/09/13,04:35:00,27250.4,27253.4,27249.4,27252.4,0
2019/09/13,04:36:00,27252.4,27256.4,27249.4,27254.4,0
2019/09/13,04:37:00,27255.4,27257.4,27252.4,27256.4,0
2019/09/13,04:38:00,27256.4,27256.4,27249.4,27253.4,0
2019/09/13,04:39:00,27253.4,27253.4,27249.4,27249.4,0
2019/09/13,04:40:00,27250.4,27250.4,27241.4,27247.4,0
2019/09/13,04:41:00,27248.4,27248.4,27232.4,27233.4,0
2019/09/13,04:42:00,27233.4,27237.3,27229.3,27229.3,0
2019/09/13,04:43:00,27230.3,27233.4,27229.3,27230.4,0
2019/09/13,04:44:00,27229.4,27232.4,27225.4,27228.4,0
2019/09/13,04:45:00,27228.4,27238.4,27227.4,27235.4,0
2019/09/13,04:46:00,27235.4,27235.4,27226.4,27228.4,0
2019/09/13,04:47:00,27229.4,27237.4,27229.4,27235.4,0
2019/09/13,04:48:00,27235.4,27237.4,27228.4,27228.4,0
2019/09/13,04:49:00,27229.4,27229.4,27222.4,27223.4,0
2019/09/13,04:50:00,27224.4,27224.4,27211.4,27211.4,0
2019/09/13,04:51:00,27211.4,27216.4,27204.4,27204.4,0
2019/09/13,04:52:00,27205.4,27210.4,27203.4,27208.4,0
2019/09/13,04:53:00,27208.4,27210.4,27203.4,27204.4,0
2019/09/13,04:54:00,27204.4,27211.4,27199.4,27209.4,0
2019/09/13,04:55:00,27210.4,27215.4,27208.4,27209.4,0
2019/09/13,04:56:00,27210.4,27213.4,27189.4,27201.4,0
2019/09/13,04:57:00,27202.4,27202.4,27190.4,27191.4,0
2019/09/13,04:58:00,27191.4,27207.4,27190.4,27205.4,0
2019/09/13,04:59:00,27206.4,27208.4,27195.4,27198.4,0
2019/09/13,05:00:00,27198.4,27201.4,27173.4,27192.4,0
2019/09/13,07:02:00,27193.1,27198.1,27190.1,27195.1,0
2019/09/13,07:03:00,27195.1,27198.1,27192.1,27198.1,0
2019/09/13,07:04:00,27198.1,27206.1,27198.1,27205.1,0
2019/09/13,07:05:00,27205.1,27213.1,27204.1,27208.1,0
2019/09/13,07:06:00,27209.1,27213.1,27207.1,27209.1,0
2019/09/13,07:07:00,27209.1,27211.1,27207.1,27209.1,0
2019/09/13,07:08:00,27210.1,27212.1,27209.1,27210.1,0
2019/09/13,07:09:00,27211.1,27215.1,27209.1,27213.1,0
2019/09/13,07:10:00,27214.1,27217.1,27212.1,27216.1,0
2019/09/13,07:11:00,27216.1,27216.1,27215.1,27215.1,0
2019/09/13,07:12:00,27215.1,27216.1,27212.1,27212.1,0
2019/09/13,07:13:00,27211.1,27213.1,27210.1,27212.1,0
2019/09/13,07:14:00,27213.1,27215.1,27212.1,27213.1,0
2019/09/13,07:15:00,27213.1,27213.1,27212.1,27212.1,0
2019/09/13,07:16:00,27212.1,27212.1,27207.1,27208.1,0
2019/09/13,07:17:00,27208.1,27211.1,27208.1,27210.1,0
2019/09/13,07:18:00,27210.1,27211.1,27210.1,27210.1,0
2019/09/13,07:19:00,27210.1,27213.1,27210.1,27213.1,0
2019/09/13,07:20:00,27212.1,27214.1,27212.1,27213.1,0
2019/09/13,07:21:00,27213.1,27214.1,27212.1,27213.1,0
2019/09/13,07:22:00,27214.1,27214.1,27213.1,27214.1,0
2019/09/13,07:23:00,27215.1,27215.1,27214.1,27214.1,0
2019/09/13,07:24:00,27214.1,27214.1,27212.1,27212.1,0
2019/09/13,07:25:00,27213.1,27213.1,27211.1,27211.1,0
2019/09/13,07:26:00,27210.1,27211.1,27210.1,27210.1,0
2019/09/13,07:27:00,27210.1,27213.1,27210.1,27210.1,0
2019/09/13,07:28:00,27210.1,27210.1,27210.1,27210.1,0
2019/09/13,07:29:00,27210.1,27210.1,27205.1,27206.1,0
2019/09/13,07:30:00,27205.1,27209.1,27205.1,27208.1,0
2019/09/13,07:31:00,27208.1,27211.1,27207.1,27211.1,0
2019/09/13,07:32:00,27210.1,27212.1,27209.1,27211.1,0
2019/09/13,07:33:00,27210.1,27212.1,27210.1,27212.1,0
2019/09/13,07:34:00,27212.1,27212.1,27206.1,27206.1,0
2019/09/13,07:35:00,27205.1,27206.1,27203.1,27205.1,0
2019/09/13,07:36:00,27205.1,27206.1,27203.1,27204.1,0
2019/09/13,07:37:00,27203.1,27206.1,27201.1,27206.1,0
2019/09/13,07:38:00,27206.1,27206.1,27204.1,27204.1,0
2019/09/13,07:39:00,27205.1,27209.1,27204.1,27209.1,0
2019/09/13,07:40:00,27209.1,27210.1,27207.1,27209.1,0
2019/09/13,07:41:00,27209.1,27212.1,27209.1,27211.1,0
2019/09/13,07:42:00,27212.1,27214.1,27211.1,27213.1,0
2019/09/13,07:43:00,27212.1,27212.1,27212.1,27212.1,0
2019/09/13,07:44:00,27212.1,27214.1,27212.1,27214.1,0
2019/09/13,07:45:00,27214.1,27217.1,27214.1,27216.1,0
2019/09/13,07:46:00,27216.1,27216.1,27215.1,27215.1,0
2019/09/13,07:47:00,27215.1,27215.1,27213.1,27214.1,0
2019/09/13,07:48:00,27214.1,27215.1,27214.1,27215.1,0
2019/09/13,07:49:00,27214.1,27214.1,27213.1,27213.1,0
2019/09/13,07:50:00,27213.1,27215.1,27213.1,27213.1,0
2019/09/13,07:51:00,27213.1,27215.1,27213.1,27215.1,0
2019/09/13,07:52:00,27215.1,27216.1,27214.1,27216.1,0
2019/09/13,07:53:00,27216.1,27216.1,27214.1,27215.1,0
2019/09/13,07:54:00,27214.1,27215.1,27214.1,27215.1,0
2019/09/13,07:56:00,27214.1,27215.1,27214.1,27214.1,0
2019/09/13,07:57:00,27214.1,27215.1,27212.1,27213.1,0
2019/09/13,07:58:00,27214.1,27214.1,27212.1,27213.1,0
2019/09/13,07:59:00,27212.1,27213.1,27212.1,27213.1,0
2019/09/13,08:00:00,27214.1,27215.1,27214.1,27215.1,0
2019/09/13,08:01:00,27214.1,27216.1,27213.1,27213.1,0
2019/09/13,08:02:00,27213.1,27213.1,27211.1,27211.1,0
2019/09/13,08:03:00,27210.1,27210.1,27208.1,27208.1,0
2019/09/13,08:04:00,27208.1,27210.1,27208.1,27208.1,0
2019/09/13,08:05:00,27207.1,27208.1,27206.1,27207.1,0
2019/09/13,08:06:00,27207.1,27208.1,27206.1,27207.1,0
2019/09/13,08:07:00,27206.1,27206.1,27205.1,27206.1,0
2019/09/13,08:08:00,27205.1,27205.1,27205.1,27205.1,0
2019/09/13,08:09:00,27205.1,27206.1,27203.1,27205.1,0
2019/09/13,08:10:00,27205.1,27206.1,27204.1,27204.1,0
2019/09/13,08:11:00,27203.1,27203.1,27203.1,27203.1,0
2019/09/13,08:12:00,27202.1,27202.1,27196.1,27199.1,0
2019/09/13,08:13:00,27198.1,27198.1,27197.1,27197.1,0
2019/09/13,08:14:00,27197.1,27197.1,27197.1,27197.1,0
2019/09/13,08:15:00,27197.1,27199.1,27197.1,27199.1,0
2019/09/13,08:16:00,27199.1,27199.1,27199.1,27199.1,0
2019/09/13,08:17:00,27199.1,27203.1,27199.1,27203.1,0
2019/09/13,08:18:00,27202.1,27203.1,27202.1,27202.1,0
2019/09/13,08:19:00,27202.1,27204.1,27202.1,27204.1,0
2019/09/13,08:20:00,27204.1,27204.1,27202.1,27203.1,0
2019/09/13,08:21:00,27202.1,27202.1,27200.1,27200.1,0
2019/09/13,08:22:00,27199.1,27199.1,27197.1,27197.1,0
2019/09/13,08:23:00,27197.1,27197.1,27195.1,27195.1,0
2019/09/13,08:24:00,27196.1,27196.1,27194.1,27195.1,0
2019/09/13,08:25:00,27194.1,27194.1,27192.1,27193.1,0
2019/09/13,08:26:00,27193.1,27196.1,27193.1,27196.1,0
2019/09/13,08:27:00,27195.1,27195.1,27195.1,27195.1,0
2019/09/13,08:28:00,27195.1,27195.1,27194.1,27194.1,0
2019/09/13,08:29:00,27194.1,27197.1,27194.1,27197.1,0
2019/09/13,08:30:00,27197.1,27200.1,27197.1,27199.1,0
2019/09/13,08:31:00,27198.1,27198.1,27195.1,27197.1,0
2019/09/13,08:32:00,27196.1,27196.1,27193.1,27196.1,0
2019/09/13,08:33:00,27196.1,27196.1,27195.1,27195.1,0
2019/09/13,08:34:00,27195.1,27196.1,27193.1,27196.1,0
2019/09/13,08:35:00,27195.1,27195.1,27190.1,27192.1,0
2019/09/13,08:36:00,27192.1,27195.1,27192.1,27194.1,0
2019/09/13,08:37:00,27193.1,27195.1,27193.1,27195.1,0
2019/09/13,08:38:00,27194.1,27196.1,27194.1,27195.1,0
2019/09/13,08:39:00,27194.1,27194.1,27192.1,27193.1,0
2019/09/13,08:40:00,27192.1,27195.1,27192.1,27195.1,0
2019/09/13,08:41:00,27194.1,27194.1,27189.1,27192.1,0
2019/09/13,08:42:00,27192.1,27194.1,27192.1,27193.1,0
2019/09/13,08:43:00,27193.1,27194.1,27193.1,27193.1,0
2019/09/13,08:44:00,27194.1,27199.1,27194.1,27198.1,0
2019/09/13,08:45:00,27198.1,27199.1,27197.1,27198.1,0
2019/09/13,08:46:00,27198.1,27199.1,27195.1,27199.1,0
2019/09/13,08:47:00,27199.1,27200.1,27198.1,27198.1,0
2019/09/13,08:48:00,27199.1,27201.1,27198.1,27200.1,0
2019/09/13,08:49:00,27199.1,27199.1,27199.1,27199.1,0
2019/09/13,08:50:00,27199.1,27201.1,27198.1,27201.1,0
2019/09/13,08:51:00,27202.1,27202.1,27197.1,27197.1,0
2019/09/13,08:52:00,27197.1,27206.1,27197.1,27206.1,0
2019/09/13,08:53:00,27206.1,27208.1,27203.1,27207.1,0
2019/09/13,08:54:00,27207.1,27209.1,27204.1,27205.1,0
2019/09/13,08:55:00,27205.1,27208.1,27205.1,27206.1,0
2019/09/13,08:56:00,27207.1,27208.1,27206.1,27207.1,0
2019/09/13,08:57:00,27207.1,27208.1,27207.1,27207.1,0
2019/09/13,08:58:00,27207.1,27207.1,27206.1,27207.1,0
2019/09/13,08:59:00,27206.1,27206.1,27198.1,27202.1,0
2019/09/13,09:00:00,27202.1,27214.1,27202.1,27210.1,0
2019/09/13,09:01:00,27210.1,27213.1,27197.1,27206.1,0
2019/09/13,09:02:00,27205.1,27209.1,27199.1,27200.1,0
2019/09/13,09:03:00,27200.1,27210.1,27200.1,27208.1,0
2019/09/13,09:04:00,27208.1,27209.1,27196.1,27196.1,0
2019/09/13,09:05:00,27197.1,27197.1,27193.1,27197.1,0
2019/09/13,09:06:00,27198.1,27202.1,27195.1,27196.1,0
2019/09/13,09:07:00,27197.1,27198.1,27192.1,27192.1,0
2019/09/13,09:08:00,27191.1,27196.1,27189.1,27191.1,0
2019/09/13,09:09:00,27190.1,27192.1,27187.1,27190.1,0
2019/09/13,09:10:00,27189.1,27197.1,27187.1,27190.1,0
2019/09/13,09:11:00,27190.1,27199.1,27190.1,27199.1,0
2019/09/13,09:12:00,27198.1,27201.1,27198.1,27200.1,0
2019/09/13,09:13:00,27199.1,27201.1,27189.1,27190.1,0
2019/09/13,09:14:00,27190.1,27193.1,27188.1,27188.1,0
2019/09/13,09:15:00,27188.1,27196.1,27186.1,27192.1,0
2019/09/13,09:16:00,27191.1,27195.1,27187.1,27187.1,0
2019/09/13,09:17:00,27187.1,27189.1,27184.1,27187.1,0
2019/09/13,09:18:00,27186.1,27197.1,27185.1,27195.1,0
2019/09/13,09:19:00,27195.1,27196.1,27187.1,27189.1,0
2019/09/13,09:20:00,27189.1,27190.1,27185.1,27185.1,0
2019/09/13,09:21:00,27185.1,27193.1,27185.1,27192.1,0
2019/09/13,09:22:00,27191.1,27194.1,27188.1,27188.1,0
2019/09/13,09:23:00,27188.1,27190.1,27183.1,27187.1,0
2019/09/13,09:24:00,27186.1,27187.1,27180.1,27181.1,0
2019/09/13,09:25:00,27180.1,27183.1,27177.1,27180.1,0
2019/09/13,09:26:00,27179.1,27184.1,27177.1,27184.1,0
2019/09/13,09:27:00,27183.1,27186.1,27182.1,27185.1,0
2019/09/13,09:28:00,27184.1,27187.1,27181.1,27186.1,0
2019/09/13,09:29:00,27186.1,27190.1,27186.1,27189.1,0
2019/09/13,09:30:00,27189.1,27189.1,27185.1,27187.1,0
2019/09/13,09:31:00,27186.1,27194.1,27185.1,27192.1,0
2019/09/13,09:32:00,27192.1,27193.1,27191.1,27192.1,0
2019/09/13,09:33:00,27193.1,27196.1,27193.1,27196.1,0
2019/09/13,09:34:00,27196.1,27203.1,27195.1,27202.1,0
2019/09/13,09:35:00,27202.1,27206.1,27199.1,27202.1,0
2019/09/13,09:36:00,27202.1,27205.1,27201.1,27203.1,0
2019/09/13,09:37:00,27202.1,27206.1,27201.1,27204.1,0
2019/09/13,09:38:00,27204.1,27207.1,27202.1,27205.1,0
2019/09/13,09:39:00,27205.1,27207.1,27203.1,27206.1,0
2019/09/13,09:40:00,27205.1,27207.1,27202.1,27205.1,0
2019/09/13,09:41:00,27204.1,27208.1,27204.1,27205.1,0
2019/09/13,09:42:00,27206.1,27208.1,27202.1,27202.1,0
2019/09/13,09:43:00,27202.1,27208.1,27201.1,27204.1,0
2019/09/13,09:44:00,27205.1,27207.1,27202.1,27203.1,0
2019/09/13,09:45:00,27204.1,27205.1,27202.1,27203.1,0
2019/09/13,09:46:00,27202.1,27206.1,27202.1,27205.1,0
2019/09/13,09:47:00,27206.1,27209.1,27205.1,27208.1,0
2019/09/13,09:48:00,27208.1,27210.1,27206.1,27208.1,0
2019/09/13,09:49:00,27208.1,27208.1,27204.1,27205.1,0
2019/09/13,09:50:00,27205.1,27207.1,27199.1,27200.1,0
2019/09/13,09:51:00,27199.1,27201.1,27198.1,27199.1,0
2019/09/13,09:52:00,27200.1,27204.1,27199.1,27201.1,0
2019/09/13,09:53:00,27201.1,27204.1,27200.1,27202.1,0
2019/09/13,09:54:00,27203.1,27204.1,27203.1,27203.1,0
2019/09/13,09:55:00,27204.1,27214.1,27204.1,27213.1,0
2019/09/13,09:56:00,27213.1,27214.1,27209.1,27213.1,0
2019/09/13,09:57:00,27212.1,27220.1,27212.1,27216.1,0
2019/09/13,09:58:00,27216.1,27216.1,27210.1,27212.1,0
2019/09/13,09:59:00,27211.1,27215.1,27211.1,27213.1,0
2019/09/13,10:00:00,27213.1,27214.1,27212.1,27213.1,0
2019/09/13,10:01:00,27212.1,27213.1,27210.1,27211.1,0
2019/09/13,10:02:00,27211.1,27214.1,27211.1,27213.1,0
2019/09/13,10:03:00,27213.1,27215.1,27211.1,27214.1,0
2019/09/13,10:04:00,27214.1,27219.1,27213.1,27218.1,0
2019/09/13,10:05:00,27218.1,27220.1,27218.1,27218.1,0
2019/09/13,10:06:00,27219.1,27221.1,27217.1,27218.1,0
2019/09/13,10:07:00,27217.1,27218.1,27213.1,27215.1,0
2019/09/13,10:08:00,27214.1,27216.1,27213.1,27216.1,0
2019/09/13,10:09:00,27216.1,27221.1,27215.1,27216.1,0
2019/09/13,10:10:00,27215.1,27218.1,27214.1,27216.1,0
2019/09/13,10:11:00,27216.1,27217.1,27215.1,27217.1,0
2019/09/13,10:12:00,27217.1,27220.1,27216.1,27219.1,0
2019/09/13,10:13:00,27219.1,27224.1,27219.1,27221.1,0
2019/09/13,10:14:00,27221.1,27223.1,27221.1,27221.1,0
2019/09/13,10:15:00,27221.1,27223.1,27218.1,27219.1,0
2019/09/13,10:16:00,27219.1,27226.1,27219.1,27224.1,0
2019/09/13,10:17:00,27223.1,27226.1,27220.1,27220.1,0
2019/09/13,10:18:00,27219.1,27220.1,27216.1,27219.1,0
2019/09/13,10:19:00,27219.1,27219.1,27213.1,27214.1,0
2019/09/13,10:20:00,27213.1,27218.1,27213.1,27215.1,0
2019/09/13,10:21:00,27215.1,27217.1,27214.1,27215.1,0
2019/09/13,10:22:00,27214.1,27215.1,27213.1,27215.1,0
2019/09/13,10:23:00,27214.1,27215.1,27211.1,27211.1,0
2019/09/13,10:24:00,27212.1,27213.1,27210.1,27213.1,0
2019/09/13,10:25:00,27212.1,27214.1,27211.1,27214.1,0
2019/09/13,10:26:00,27214.1,27222.1,27214.1,27222.1,0
2019/09/13,10:27:00,27221.1,27221.1,27219.1,27220.1,0
2019/09/13,10:28:00,27219.1,27220.1,27217.1,27220.1,0
2019/09/13,10:29:00,27220.1,27221.1,27219.1,27221.1,0
2019/09/13,10:30:00,27220.1,27223.1,27219.1,27223.1,0
2019/09/13,10:31:00,27222.1,27223.1,27213.1,27214.1,0
2019/09/13,10:32:00,27213.1,27219.1,27212.1,27215.1,0
2019/09/13,10:33:00,27214.1,27216.1,27212.1,27214.1,0
2019/09/13,10:34:00,27214.1,27217.1,27212.1,27216.1,0
2019/09/13,10:35:00,27215.1,27218.1,27215.1,27216.1,0
2019/09/13,10:36:00,27216.1,27222.1,27216.1,27222.1,0
2019/09/13,10:37:00,27222.1,27229.1,27221.1,27222.1,0
2019/09/13,10:38:00,27222.1,27224.1,27220.1,27223.1,0
2019/09/13,10:39:00,27222.1,27222.1,27220.1,27222.1,0
2019/09/13,10:40:00,27221.1,27222.1,27216.1,27218.1,0
2019/09/13,10:41:00,27219.1,27219.1,27215.1,27216.1,0
2019/09/13,10:42:00,27216.1,27225.1,27215.1,27224.1,0
2019/09/13,10:43:00,27223.1,27224.1,27221.1,27222.1,0
2019/09/13,10:44:00,27221.1,27223.1,27221.1,27222.1,0
2019/09/13,10:45:00,27221.1,27222.1,27211.1,27212.1,0
2019/09/13,10:46:00,27212.1,27217.1,27211.1,27216.1,0
2019/09/13,10:47:00,27215.1,27218.1,27215.1,27215.1,0
2019/09/13,10:48:00,27215.1,27216.1,27214.1,27214.1,0
2019/09/13,10:49:00,27213.1,27215.1,27210.1,27215.1,0
2019/09/13,10:50:00,27214.1,27215.1,27212.1,27214.1,0
2019/09/13,10:51:00,27213.1,27214.1,27212.1,27212.1,0
2019/09/13,10:52:00,27212.1,27213.1,27210.1,27212.1,0
2019/09/13,10:53:00,27211.1,27212.1,27207.1,27208.1,0
2019/09/13,10:54:00,27208.1,27210.1,27208.1,27208.1,0
2019/09/13,10:55:00,27207.1,27210.1,27206.1,27206.1,0
2019/09/13,10:56:00,27207.1,27212.1,27207.1,27212.1,0
2019/09/13,10:57:00,27211.1,27212.1,27210.1,27211.1,0
2019/09/13,10:58:00,27211.1,27211.1,27208.1,27210.1,0
2019/09/13,10:59:00,27211.1,27215.1,27210.1,27212.1,0
2019/09/13,11:00:00,27212.1,27214.1,27210.1,27210.1,0
2019/09/13,11:01:00,27210.1,27211.1,27207.1,27211.1,0
2019/09/13,11:02:00,27211.1,27212.1,27208.1,27210.1,0
2019/09/13,11:03:00,27209.1,27210.1,27207.1,27208.1,0
2019/09/13,11:04:00,27208.1,27209.1,27207.1,27207.1,0
2019/09/13,11:05:00,27208.1,27209.1,27206.1,27208.1,0
2019/09/13,11:06:00,27207.1,27212.1,27206.1,27211.1,0
2019/09/13,11:07:00,27211.1,27212.1,27210.1,27211.1,0
2019/09/13,11:08:00,27211.1,27215.1,27211.1,27215.1,0
2019/09/13,11:09:00,27215.1,27216.1,27213.1,27214.1,0
2019/09/13,11:10:00,27213.1,27214.1,27209.1,27210.1,0
2019/09/13,11:11:00,27209.1,27212.1,27208.1,27212.1,0
2019/09/13,11:12:00,27213.1,27214.1,27210.1,27210.1,0
2019/09/13,11:13:00,27209.1,27210.1,27208.1,27210.1,0
2019/09/13,11:14:00,27210.1,27210.1,27206.1,27208.1,0
2019/09/13,11:15:00,27208.1,27211.1,27207.1,27210.1,0
2019/09/13,11:16:00,27209.1,27212.1,27209.1,27211.1,0
2019/09/13,11:17:00,27211.1,27212.1,27208.1,27209.1,0
2019/09/13,11:18:00,27208.1,27210.1,27207.1,27207.1,0
2019/09/13,11:19:00,27207.1,27212.1,27205.1,27206.1,0
2019/09/13,11:20:00,27207.1,27207.1,27205.1,27206.1,0
2019/09/13,11:21:00,27205.1,27206.1,27202.1,27203.1,0
2019/09/13,11:22:00,27202.1,27205.1,27202.1,27204.1,0
2019/09/13,11:23:00,27203.1,27204.1,27203.1,27203.1,0
2019/09/13,11:24:00,27203.1,27206.1,27203.1,27205.1,0
2019/09/13,11:25:00,27204.1,27204.1,27201.1,27201.1,0
2019/09/13,11:26:00,27202.1,27205.1,27201.1,27204.1,0
2019/09/13,11:27:00,27204.1,27205.1,27201.1,27203.1,0
2019/09/13,11:28:00,27203.1,27203.1,27199.1,27199.1,0
2019/09/13,11:29:00,27198.1,27201.1,27198.1,27200.1,0
2019/09/13,11:30:00,27200.1,27202.1,27199.1,27201.1,0
2019/09/13,11:31:00,27200.1,27202.1,27199.1,27200.1,0
2019/09/13,11:32:00,27199.1,27200.1,27198.1,27199.1,0
2019/09/13,11:33:00,27198.1,27198.1,27190.1,27194.1,0
2019/09/13,11:34:00,27194.1,27197.1,27194.1,27196.1,0
2019/09/13,11:35:00,27196.1,27196.1,27194.1,27195.1,0
2019/09/13,11:36:00,27195.1,27197.1,27194.1,27197.1,0
2019/09/13,11:37:00,27196.1,27198.1,27195.1,27196.1,0
2019/09/13,11:38:00,27196.1,27198.1,27196.1,27198.1,0
2019/09/13,11:39:00,27199.1,27200.1,27197.1,27199.1,0
2019/09/13,11:40:00,27199.1,27202.1,27199.1,27201.1,0
2019/09/13,11:41:00,27200.1,27206.1,27200.1,27206.1,0
2019/09/13,11:42:00,27206.1,27207.1,27205.1,27206.1,0
2019/09/13,11:43:00,27206.1,27211.1,27204.1,27210.1,0
2019/09/13,11:44:00,27211.1,27214.1,27210.1,27214.1,0
2019/09/13,11:45:00,27214.1,27215.1,27213.1,27213.1,0
2019/09/13,11:46:00,27214.1,27215.1,27212.1,27213.1,0
2019/09/13,11:47:00,27214.1,27214.1,27211.1,27211.1,0
2019/09/13,11:48:00,27210.1,27211.1,27208.1,27209.1,0
2019/09/13,11:49:00,27209.1,27215.1,27209.1,27214.1,0
2019/09/13,11:50:00,27213.1,27214.1,27212.1,27214.1,0
2019/09/13,11:51:00,27215.1,27215.1,27212.1,27213.1,0
2019/09/13,11:52:00,27212.1,27214.1,27210.1,27211.1,0
2019/09/13,11:53:00,27211.1,27214.1,27211.1,27214.1,0
2019/09/13,11:54:00,27214.1,27215.1,27214.1,27215.1,0
2019/09/13,11:55:00,27215.1,27215.1,27214.1,27214.1,0
2019/09/13,11:56:00,27214.1,27215.1,27213.1,27215.1,0
2019/09/13,11:57:00,27215.1,27216.1,27215.1,27215.1,0
2019/09/13,11:58:00,27216.1,27216.1,27214.1,27215.1,0
2019/09/13,11:59:00,27215.1,27215.1,27214.1,27215.1,0
2019/09/13,12:00:00,27216.1,27216.1,27213.1,27214.1,0
2019/09/13,12:01:00,27214.1,27214.1,27211.1,27212.1,0
2019/09/13,12:02:00,27213.1,27213.1,27211.1,27212.1,0
2019/09/13,12:03:00,27211.1,27215.1,27211.1,27214.1,0
2019/09/13,12:04:00,27213.1,27215.1,27212.1,27214.1,0
2019/09/13,12:05:00,27214.1,27214.1,27211.1,27212.1,0
2019/09/13,12:06:00,27212.1,27213.1,27212.1,27213.1,0
2019/09/13,12:07:00,27212.1,27215.1,27212.1,27215.1,0
2019/09/13,12:08:00,27215.1,27215.1,27212.1,27213.1,0
2019/09/13,12:09:00,27213.1,27214.1,27212.1,27213.1,0
2019/09/13,12:10:00,27213.1,27214.1,27211.1,27212.1,0
2019/09/13,12:11:00,27212.1,27213.1,27211.1,27213.1,0
2019/09/13,12:12:00,27213.1,27213.1,27211.1,27212.1,0
2019/09/13,12:13:00,27212.1,27213.1,27211.1,27211.1,0
2019/09/13,12:14:00,27212.1,27213.1,27211.1,27211.1,0
2019/09/13,12:15:00,27212.1,27212.1,27210.1,27212.1,0
2019/09/13,12:16:00,27212.1,27215.1,27211.1,27215.1,0
2019/09/13,12:17:00,27214.1,27215.1,27214.1,27214.1,0
2019/09/13,12:18:00,27214.1,27215.1,27213.1,27214.1,0
2019/09/13,12:19:00,27215.1,27215.1,27213.1,27213.1,0
2019/09/13,12:20:00,27213.1,27215.1,27213.1,27215.1,0
2019/09/13,12:21:00,27214.1,27215.1,27214.1,27215.1,0
2019/09/13,12:22:00,27214.1,27214.1,27211.1,27212.1,0
2019/09/13,12:23:00,27212.1,27213.1,27211.1,27212.1,0
2019/09/13,12:24:00,27211.1,27212.1,27211.1,27212.1,0
2019/09/13,12:25:00,27211.1,27213.1,27211.1,27211.1,0
2019/09/13,12:26:00,27212.1,27213.1,27211.1,27212.1,0
2019/09/13,12:27:00,27211.1,27212.1,27211.1,27212.1,0
2019/09/13,12:28:00,27212.1,27212.1,27211.1,27212.1,0
2019/09/13,12:29:00,27211.1,27212.1,27210.1,27211.1,0
2019/09/13,12:30:00,27211.1,27212.1,27210.1,27210.1,0
2019/09/13,12:31:00,27209.1,27212.1,27208.1,27210.1,0
2019/09/13,12:32:00,27210.1,27210.1,27208.1,27209.1,0
2019/09/13,12:33:00,27209.1,27211.1,27208.1,27211.1,0
2019/09/13,12:34:00,27211.1,27212.1,27210.1,27211.1,0
2019/09/13,12:35:00,27211.1,27215.1,27211.1,27214.1,0
2019/09/13,12:36:00,27215.1,27216.1,27214.1,27215.1,0
2019/09/13,12:37:00,27216.1,27217.1,27215.1,27217.1,0
2019/09/13,12:38:00,27216.1,27216.1,27213.1,27214.1,0
2019/09/13,12:39:00,27214.1,27214.1,27212.1,27212.1,0
2019/09/13,12:40:00,27212.1,27214.1,27211.1,27213.1,0
2019/09/13,12:41:00,27213.1,27218.1,27213.1,27217.1,0
2019/09/13,12:42:00,27217.1,27219.1,27217.1,27217.1,0
2019/09/13,12:43:00,27217.1,27218.1,27216.1,27218.1,0
2019/09/13,12:44:00,27218.1,27218.1,27217.1,27217.1,0
2019/09/13,12:45:00,27217.1,27217.1,27216.1,27216.1,0
2019/09/13,12:46:00,27215.1,27216.1,27213.1,27216.1,0
2019/09/13,12:47:00,27216.1,27217.1,27215.1,27217.1,0
2019/09/13,12:48:00,27217.1,27217.1,27216.1,27217.1,0
2019/09/13,12:49:00,27216.1,27216.1,27214.1,27215.1,0
2019/09/13,12:50:00,27215.1,27215.1,27214.1,27215.1,0
2019/09/13,12:51:00,27214.1,27216.1,27212.1,27215.1,0
2019/09/13,12:52:00,27214.1,27216.1,27214.1,27216.1,0
2019/09/13,12:53:00,27216.1,27217.1,27216.1,27217.1,0
2019/09/13,12:54:00,27217.1,27218.1,27216.1,27218.1,0
2019/09/13,12:55:00,27218.1,27221.1,27218.1,27221.1,0
2019/09/13,12:56:00,27221.1,27221.1,27219.1,27220.1,0
2019/09/13,12:57:00,27220.1,27221.1,27219.1,27220.1,0
2019/09/13,12:58:00,27220.1,27221.1,27219.1,27220.1,0
2019/09/13,12:59:00,27221.1,27221.1,27219.1,27220.1,0
2019/09/13,13:00:00,27220.1,27221.1,27218.1,27218.1,0
2019/09/13,13:01:00,27218.1,27220.1,27218.1,27219.1,0
2019/09/13,13:02:00,27219.1,27221.1,27219.1,27221.1,0
2019/09/13,13:03:00,27222.1,27222.1,27221.1,27222.1,0
2019/09/13,13:04:00,27221.1,27221.1,27220.1,27220.1,0
2019/09/13,13:05:00,27220.1,27221.1,27220.1,27221.1,0
2019/09/13,13:06:00,27220.1,27222.1,27220.1,27222.1,0
2019/09/13,13:07:00,27222.1,27223.1,27221.1,27222.1,0
2019/09/13,13:08:00,27221.1,27223.1,27220.1,27221.1,0
2019/09/13,13:09:00,27221.1,27221.1,27220.1,27220.1,0
2019/09/13,13:10:00,27219.1,27220.1,27219.1,27220.1,0
2019/09/13,13:11:00,27221.1,27222.1,27220.1,27221.1,0
2019/09/13,13:12:00,27220.1,27221.1,27220.1,27220.1,0
2019/09/13,13:13:00,27220.1,27220.1,27219.1,27220.1,0
2019/09/13,13:14:00,27220.1,27220.1,27219.1,27219.1,0
2019/09/13,13:15:00,27219.1,27220.1,27218.1,27220.1,0
2019/09/13,13:16:00,27219.1,27220.1,27219.1,27219.1,0
2019/09/13,13:17:00,27219.1,27219.1,27217.1,27218.1,0
2019/09/13,13:18:00,27217.1,27218.1,27216.1,27216.1,0
2019/09/13,13:19:00,27217.1,27217.1,27214.1,27215.1,0
2019/09/13,13:20:00,27215.1,27215.1,27213.1,27215.1,0
2019/09/13,13:21:00,27214.1,27215.1,27213.1,27214.1,0
2019/09/13,13:22:00,27213.1,27216.1,27213.1,27216.1,0
2019/09/13,13:23:00,27216.1,27217.1,27216.1,27217.1,0
2019/09/13,13:24:00,27217.1,27217.1,27217.1,27217.1,0
2019/09/13,13:25:00,27217.1,27217.1,27215.1,27216.1,0
2019/09/13,13:26:00,27216.1,27217.1,27216.1,27217.1,0
2019/09/13,13:27:00,27217.1,27218.1,27217.1,27217.1,0
2019/09/13,13:28:00,27217.1,27218.1,27217.1,27217.1,0
2019/09/13,13:29:00,27217.1,27217.1,27217.1,27217.1,0
2019/09/13,13:30:00,27217.1,27219.1,27217.1,27218.1,0
2019/09/13,13:31:00,27218.1,27218.1,27216.1,27216.1,0
2019/09/13,13:32:00,27215.1,27216.1,27215.1,27215.1,0
2019/09/13,13:33:00,27216.1,27216.1,27215.1,27216.1,0
2019/09/13,13:34:00,27217.1,27218.1,27217.1,27218.1,0
2019/09/13,13:35:00,27218.1,27219.1,27218.1,27218.1,0
2019/09/13,13:36:00,27218.1,27220.1,27218.1,27220.1,0
2019/09/13,13:37:00,27220.1,27224.1,27219.1,27220.1,0
2019/09/13,13:38:00,27220.1,27224.1,27220.1,27223.1,0
2019/09/13,13:39:00,27224.1,27227.1,27223.1,27223.1,0
2019/09/13,13:40:00,27224.1,27225.1,27221.1,27222.1,0
2019/09/13,13:41:00,27223.1,27224.1,27221.1,27223.1,0
2019/09/13,13:42:00,27222.1,27223.1,27221.1,27223.1,0
2019/09/13,13:43:00,27223.1,27225.1,27222.1,27224.1,0
2019/09/13,13:44:00,27224.1,27229.1,27224.1,27228.1,0
2019/09/13,13:45:00,27229.1,27232.1,27228.1,27230.1,0
2019/09/13,13:46:00,27230.1,27231.1,27228.1,27229.1,0
2019/09/13,13:47:00,27228.1,27235.1,27228.1,27234.1,0
2019/09/13,13:48:00,27233.1,27235.1,27233.1,27234.1,0
2019/09/13,13:49:00,27233.1,27233.1,27230.1,27232.1,0
2019/09/13,13:50:00,27232.1,27232.1,27230.1,27231.1,0
2019/09/13,13:51:00,27231.1,27232.1,27231.1,27231.1,0
2019/09/13,13:52:00,27231.1,27231.1,27229.1,27231.1,0
2019/09/13,13:53:00,27231.1,27233.1,27231.1,27231.1,0
2019/09/13,13:54:00,27232.1,27232.1,27231.1,27232.1,0
2019/09/13,13:55:00,27231.1,27231.1,27229.1,27230.1,0
2019/09/13,13:56:00,27231.1,27232.1,27228.1,27229.1,0
2019/09/13,13:57:00,27229.1,27230.1,27228.1,27230.1,0
2019/09/13,13:58:00,27231.1,27231.1,27229.1,27229.1,0
2019/09/13,13:59:00,27230.1,27231.1,27229.1,27230.1,0
2019/09/13,14:00:00,27230.1,27235.1,27229.1,27234.1,0
2019/09/13,14:01:00,27235.1,27238.1,27234.1,27238.1,0
2019/09/13,14:02:00,27238.1,27241.1,27235.1,27235.1,0
2019/09/13,14:03:00,27235.1,27235.1,27231.1,27231.1,0
2019/09/13,14:04:00,27232.1,27235.1,27232.1,27234.1,0
2019/09/13,14:05:00,27235.1,27238.1,27235.1,27237.1,0
2019/09/13,14:06:00,27237.1,27241.1,27237.1,27241.1,0
2019/09/13,14:07:00,27241.1,27243.1,27240.1,27242.1,0
2019/09/13,14:08:00,27242.1,27243.1,27241.1,27242.1,0
2019/09/13,14:09:00,27241.1,27241.1,27240.1,27240.1,0
2019/09/13,14:10:00,27241.1,27244.1,27240.1,27243.1,0
2019/09/13,14:11:00,27243.1,27244.1,27240.1,27242.1,0
2019/09/13,14:12:00,27241.1,27244.1,27240.1,27244.1,0
2019/09/13,14:13:00,27243.1,27244.1,27241.1,27243.1,0
2019/09/13,14:14:00,27243.1,27245.1,27239.1,27240.1,0
2019/09/13,14:15:00,27239.1,27240.1,27237.1,27239.1,0
2019/09/13,14:16:00,27238.1,27240.1,27238.1,27239.1,0
2019/09/13,14:17:00,27238.1,27239.1,27236.1,27237.1,0
2019/09/13,14:18:00,27237.1,27237.1,27235.1,27236.1,0
2019/09/13,14:19:00,27236.1,27236.1,27235.1,27236.1,0
2019/09/13,14:20:00,27235.1,27236.1,27235.1,27235.1,0
2019/09/13,14:21:00,27235.1,27236.1,27235.1,27236.1,0
2019/09/13,14:22:00,27236.1,27236.1,27234.1,27234.1,0
2019/09/13,14:23:00,27234.1,27236.1,27234.1,27235.1,0
2019/09/13,14:24:00,27236.1,27236.1,27234.1,27235.1,0
2019/09/13,14:25:00,27235.1,27235.1,27234.1,27234.1,0
2019/09/13,14:26:00,27235.1,27236.1,27234.1,27236.1,0
2019/09/13,14:27:00,27236.1,27236.1,27234.1,27235.1,0
2019/09/13,14:28:00,27234.1,27236.1,27234.1,27236.1,0
2019/09/13,14:29:00,27236.1,27236.1,27234.1,27236.1,0
2019/09/13,14:30:00,27235.1,27238.1,27235.1,27237.1,0
2019/09/13,14:31:00,27238.1,27239.1,27237.1,27237.1,0
2019/09/13,14:32:00,27238.1,27239.1,27236.1,27238.1,0
2019/09/13,14:33:00,27238.1,27239.1,27237.1,27238.1,0
2019/09/13,14:34:00,27237.1,27238.1,27236.1,27236.1,0
2019/09/13,14:35:00,27237.1,27237.1,27234.1,27235.1,0
2019/09/13,14:36:00,27236.1,27237.1,27235.1,27236.1,0
2019/09/13,14:37:00,27235.1,27237.1,27235.1,27236.1,0
2019/09/13,14:38:00,27236.1,27237.1,27235.1,27237.1,0
2019/09/13,14:39:00,27236.1,27237.1,27235.1,27236.1,0
2019/09/13,14:40:00,27237.1,27238.1,27236.1,27238.1,0
2019/09/13,14:41:00,27237.1,27237.1,27237.1,27237.1,0
2019/09/13,14:42:00,27237.1,27238.1,27237.1,27238.1,0
2019/09/13,14:43:00,27238.1,27239.1,27237.1,27239.1,0
2019/09/13,14:44:00,27239.1,27240.1,27238.1,27239.1,0
2019/09/13,14:45:00,27240.1,27240.1,27239.1,27239.1,0
2019/09/13,14:46:00,27240.1,27240.1,27238.1,27239.1,0
2019/09/13,14:47:00,27239.1,27240.1,27238.1,27238.1,0
2019/09/13,14:48:00,27238.1,27240.1,27238.1,27240.1,0
2019/09/13,14:49:00,27239.1,27241.1,27239.1,27241.1,0
2019/09/13,14:50:00,27241.1,27242.1,27241.1,27242.1,0
2019/09/13,14:51:00,27242.1,27244.1,27240.1,27243.1,0
2019/09/13,14:52:00,27244.1,27244.1,27240.1,27243.1,0
2019/09/13,14:53:00,27243.1,27244.1,27242.1,27243.1,0
2019/09/13,14:54:00,27244.1,27247.1,27243.1,27246.1,0
2019/09/13,14:55:00,27246.1,27246.1,27243.1,27243.1,0
2019/09/13,14:56:00,27243.1,27246.1,27242.1,27245.1,0
2019/09/13,14:57:00,27245.1,27247.1,27242.1,27242.1,0
2019/09/13,14:58:00,27243.1,27243.1,27241.1,27241.1,0
2019/09/13,14:59:00,27241.1,27241.1,27236.1,27236.1,0
2019/09/13,15:00:00,27236.1,27240.1,27236.1,27239.1,0
2019/09/13,15:01:00,27240.1,27240.1,27229.1,27232.1,0
2019/09/13,15:02:00,27232.1,27234.1,27230.1,27233.1,0
2019/09/13,15:03:00,27233.1,27236.1,27232.1,27235.1,0
2019/09/13,15:04:00,27234.1,27236.1,27234.1,27236.1,0
2019/09/13,15:05:00,27235.1,27241.1,27235.1,27241.1,0
2019/09/13,15:06:00,27241.1,27242.1,27235.1,27237.1,0
2019/09/13,15:07:00,27237.1,27240.1,27236.1,27236.1,0
2019/09/13,15:08:00,27236.1,27236.1,27230.1,27234.1,0
2019/09/13,15:09:00,27234.1,27235.1,27231.1,27233.1,0
2019/09/13,15:10:00,27234.1,27236.1,27232.1,27236.1,0
2019/09/13,15:11:00,27235.1,27236.1,27231.1,27234.1,0
2019/09/13,15:12:00,27234.1,27237.1,27229.1,27231.1,0
2019/09/13,15:13:00,27232.1,27235.1,27230.1,27230.1,0
2019/09/13,15:14:00,27230.1,27232.1,27227.1,27232.1,0
2019/09/13,15:15:00,27232.1,27234.1,27227.1,27227.1,0
2019/09/13,15:16:00,27227.1,27232.1,27225.1,27230.1,0
2019/09/13,15:17:00,27230.1,27230.1,27226.1,27227.1,0
2019/09/13,15:18:00,27228.1,27229.1,27227.1,27229.1,0
2019/09/13,15:19:00,27230.1,27230.1,27228.1,27228.1,0
2019/09/13,15:20:00,27228.1,27231.1,27227.1,27230.1,0
2019/09/13,15:21:00,27231.1,27233.1,27230.1,27233.1,0
2019/09/13,15:22:00,27234.1,27235.1,27233.1,27234.1,0
2019/09/13,15:23:00,27235.1,27235.1,27233.1,27234.1,0
2019/09/13,15:24:00,27235.1,27236.1,27234.1,27236.1,0
2019/09/13,15:25:00,27236.1,27236.1,27234.1,27235.1,0
2019/09/13,15:26:00,27235.1,27236.1,27234.1,27236.1,0
2019/09/13,15:27:00,27235.1,27237.1,27234.1,27236.1,0
2019/09/13,15:28:00,27236.1,27237.1,27235.1,27237.1,0
2019/09/13,15:29:00,27237.1,27241.1,27237.1,27241.1,0
2019/09/13,15:30:00,27241.1,27242.1,27240.1,27241.1,0
2019/09/13,15:31:00,27241.1,27243.1,27237.1,27239.1,0
2019/09/13,15:32:00,27238.1,27239.1,27235.1,27236.1,0
2019/09/13,15:33:00,27236.1,27237.1,27233.1,27233.1,0
2019/09/13,15:34:00,27234.1,27237.1,27233.1,27235.1,0
2019/09/13,15:35:00,27235.1,27235.1,27232.1,27232.1,0
2019/09/13,15:36:00,27231.1,27233.1,27230.1,27231.1,0
2019/09/13,15:37:00,27231.1,27233.1,27229.1,27233.1,0
2019/09/13,15:38:00,27233.1,27234.1,27232.1,27233.1,0
2019/09/13,15:39:00,27233.1,27236.1,27233.1,27235.1,0
2019/09/13,15:40:00,27236.1,27237.1,27235.1,27236.1,0
2019/09/13,15:41:00,27237.1,27243.1,27236.1,27239.1,0
2019/09/13,15:42:00,27239.1,27239.1,27234.1,27234.1,0
2019/09/13,15:43:00,27234.1,27234.1,27231.1,27232.1,0
2019/09/13,15:44:00,27232.1,27233.1,27231.1,27231.1,0
2019/09/13,15:45:00,27231.1,27233.1,27230.1,27233.1,0
2019/09/13,15:46:00,27233.1,27233.1,27230.1,27232.1,0
2019/09/13,15:47:00,27231.1,27233.1,27229.1,27233.1,0
2019/09/13,15:48:00,27232.1,27233.1,27227.1,27227.1,0
2019/09/13,15:49:00,27227.1,27228.1,27224.1,27224.1,0
2019/09/13,15:50:00,27225.1,27226.1,27219.1,27224.1,0
2019/09/13,15:51:00,27225.1,27227.1,27224.1,27226.1,0
2019/09/13,15:52:00,27227.1,27227.1,27224.1,27225.1,0
2019/09/13,15:53:00,27225.1,27225.1,27222.1,27223.1,0
2019/09/13,15:54:00,27223.1,27230.1,27221.1,27230.1,0
2019/09/13,15:55:00,27231.1,27231.1,27222.1,27223.1,0
2019/09/13,15:56:00,27223.1,27224.1,27221.1,27224.1,0
2019/09/13,15:57:00,27223.1,27225.1,27222.1,27223.1,0
2019/09/13,15:58:00,27223.1,27223.1,27218.1,27221.1,0
2019/09/13,15:59:00,27220.1,27222.1,27220.1,27221.1,0
2019/09/13,16:00:00,27222.1,27224.1,27220.1,27224.1,0
2019/09/13,16:01:00,27223.1,27231.1,27218.1,27224.1,0
2019/09/13,16:02:00,27224.1,27229.1,27218.1,27219.1,0
2019/09/13,16:03:00,27220.1,27225.1,27217.1,27222.1,0
2019/09/13,16:04:00,27222.1,27228.1,27220.1,27227.1,0
2019/09/13,16:05:00,27228.1,27231.1,27224.1,27225.1,0
2019/09/13,16:06:00,27224.1,27228.1,27222.1,27224.1,0
2019/09/13,16:07:00,27224.1,27227.1,27216.1,27217.1,0
2019/09/13,16:08:00,27218.1,27232.1,27218.1,27231.1,0
2019/09/13,16:09:00,27230.1,27231.1,27222.1,27225.1,0
2019/09/13,16:10:00,27224.1,27227.1,27223.1,27225.1,0
2019/09/13,16:11:00,27224.1,27225.1,27219.1,27223.1,0
2019/09/13,16:12:00,27224.1,27227.1,27222.1,27226.1,0
2019/09/13,16:13:00,27226.1,27227.1,27221.1,27222.1,0
2019/09/13,16:14:00,27222.1,27225.1,27220.1,27225.1,0
2019/09/13,16:15:00,27226.1,27227.1,27225.1,27227.1,0
2019/09/13,16:16:00,27227.1,27231.1,27222.1,27230.1,0
2019/09/13,16:17:00,27231.1,27233.1,27229.1,27232.1,0
2019/09/13,16:18:00,27232.1,27235.1,27231.1,27232.1,0
2019/09/13,16:19:00,27233.1,27236.1,27232.1,27232.1,0
2019/09/13,16:20:00,27232.1,27238.1,27232.1,27236.1,0
2019/09/13,16:21:00,27237.1,27237.1,27233.1,27235.1,0
2019/09/13,16:22:00,27235.1,27239.1,27235.1,27238.1,0
2019/09/13,16:23:00,27238.1,27244.1,27238.1,27244.1,0
2019/09/13,16:24:00,27244.1,27252.1,27244.1,27249.1,0
2019/09/13,16:25:00,27250.1,27251.1,27247.1,27248.1,0
2019/09/13,16:26:00,27248.1,27251.1,27246.1,27251.1,0
2019/09/13,16:27:00,27251.1,27254.1,27250.1,27254.1,0
2019/09/13,16:28:00,27253.1,27255.1,27250.1,27251.1,0
2019/09/13,16:29:00,27252.1,27262.1,27252.1,27258.1,0
2019/09/13,16:30:00,27257.1,27268.1,27257.1,27266.1,0
2019/09/13,16:31:00,27267.1,27272.1,27263.1,27266.1,0
2019/09/13,16:32:00,27266.1,27269.1,27262.1,27263.1,0
2019/09/13,16:33:00,27264.1,27266.1,27258.1,27259.1,0
2019/09/13,16:34:00,27259.1,27260.1,27256.1,27256.1,0
2019/09/13,16:35:00,27256.1,27264.1,27256.1,27262.1,0
2019/09/13,16:36:00,27262.1,27262.1,27256.1,27262.1,0
2019/09/13,16:37:00,27261.1,27261.1,27256.1,27260.1,0
2019/09/13,16:38:00,27260.1,27261.1,27256.1,27257.1,0
2019/09/13,16:39:00,27258.1,27262.1,27257.1,27258.1,0
2019/09/13,16:40:00,27258.1,27259.1,27256.1,27258.1,0
2019/09/13,16:41:00,27259.1,27260.1,27255.1,27259.1,0
2019/09/13,16:42:00,27259.1,27259.1,27257.1,27258.1,0
2019/09/13,16:43:00,27259.1,27260.1,27256.1,27257.1,0
2019/09/13,16:44:00,27256.1,27258.1,27256.1,27257.1,0
2019/09/13,16:45:00,27258.1,27259.1,27257.1,27257.1,0
2019/09/13,16:46:00,27258.1,27258.1,27255.1,27256.1,0
2019/09/13,16:47:00,27257.1,27259.1,27255.1,27259.1,0
2019/09/13,16:48:00,27258.1,27262.1,27257.1,27257.1,0
2019/09/13,16:49:00,27257.1,27259.1,27255.1,27256.1,0
2019/09/13,16:50:00,27255.1,27257.1,27254.1,27256.1,0
2019/09/13,16:51:00,27256.1,27260.1,27255.1,27260.1,0
2019/09/13,16:52:00,27260.1,27260.1,27258.1,27259.1,0
2019/09/13,16:53:00,27259.1,27261.1,27258.1,27259.1,0
2019/09/13,16:54:00,27258.1,27259.1,27258.1,27258.1,0
2019/09/13,16:55:00,27259.1,27263.1,27256.1,27257.1,0
2019/09/13,16:56:00,27258.1,27259.1,27256.1,27256.1,0
2019/09/13,16:57:00,27256.1,27257.1,27253.1,27254.1,0
2019/09/13,16:58:00,27254.1,27256.1,27252.1,27252.1,0
2019/09/13,16:59:00,27252.1,27258.1,27252.1,27258.1,0
2019/09/13,17:00:00,27257.1,27258.1,27253.1,27254.1,0
2019/09/13,17:01:00,27254.1,27255.1,27252.1,27255.1,0
2019/09/13,17:02:00,27255.1,27256.1,27252.1,27255.1,0
2019/09/13,17:03:00,27254.1,27256.1,27254.1,27255.1,0
2019/09/13,17:04:00,27254.1,27255.1,27253.1,27254.1,0
2019/09/13,17:05:00,27253.1,27257.1,27253.1,27257.1,0
2019/09/13,17:06:00,27257.1,27257.1,27253.1,27254.1,0
2019/09/13,17:07:00,27254.1,27256.1,27252.1,27252.1,0
2019/09/13,17:08:00,27252.1,27255.1,27251.1,27255.1,0
2019/09/13,17:09:00,27255.1,27256.1,27253.1,27255.1,0
2019/09/13,17:10:00,27255.1,27256.1,27253.1,27256.1,0
2019/09/13,17:11:00,27256.1,27257.1,27254.1,27257.1,0
2019/09/13,17:12:00,27257.1,27258.1,27255.1,27256.1,0
2019/09/13,17:13:00,27255.1,27259.1,27254.1,27258.1,0
2019/09/13,17:14:00,27259.1,27260.1,27257.1,27260.1,0
2019/09/13,17:15:00,27260.1,27262.1,27256.1,27258.1,0
2019/09/13,17:16:00,27259.1,27259.1,27258.1,27259.1,0
2019/09/13,17:17:00,27259.1,27260.1,27257.1,27260.1,0
2019/09/13,17:18:00,27260.1,27260.1,27256.1,27257.1,0
2019/09/13,17:19:00,27257.1,27259.1,27255.1,27258.1,0
2019/09/13,17:20:00,27259.1,27259.1,27255.1,27257.1,0
2019/09/13,17:21:00,27257.1,27258.1,27256.1,27257.1,0
2019/09/13,17:22:00,27257.1,27260.1,27256.1,27257.1,0
2019/09/13,17:23:00,27256.1,27259.1,27255.1,27256.1,0
2019/09/13,17:24:00,27255.1,27257.1,27244.1,27245.1,0
2019/09/13,17:25:00,27245.1,27245.1,27238.1,27240.1,0
2019/09/13,17:26:00,27240.1,27245.1,27239.1,27245.1,0
2019/09/13,17:27:00,27244.1,27249.1,27239.1,27249.1,0
2019/09/13,17:28:00,27249.1,27254.1,27245.1,27247.1,0
2019/09/13,17:29:00,27247.1,27250.1,27245.1,27247.1,0
2019/09/13,17:30:00,27247.1,27253.1,27247.1,27253.1,0
2019/09/13,17:31:00,27253.1,27254.1,27247.1,27248.1,0
2019/09/13,17:32:00,27247.1,27252.1,27243.1,27251.1,0
2019/09/13,17:33:00,27251.1,27257.1,27247.1,27256.1,0
2019/09/13,17:34:00,27255.1,27256.1,27249.1,27250.1,0
2019/09/13,17:35:00,27249.1,27258.1,27249.1,27257.1,0
2019/09/13,17:36:00,27257.1,27262.1,27256.1,27262.1,0
2019/09/13,17:37:00,27261.1,27264.1,27261.1,27264.1,0
2019/09/13,17:38:00,27264.1,27289.1,27260.1,27287.1,0
2019/09/13,17:39:00,27286.1,27286.1,27260.1,27263.1,0
2019/09/13,17:40:00,27263.1,27263.1,27256.1,27259.1,0
2019/09/13,17:41:00,27259.1,27262.1,27258.1,27261.1,0
2019/09/13,17:42:00,27261.1,27261.1,27256.1,27260.1,0
2019/09/13,17:43:00,27260.1,27262.1,27260.1,27260.1,0
2019/09/13,17:44:00,27260.1,27263.1,27246.1,27247.1,0
2019/09/13,17:45:00,27247.1,27250.1,27243.1,27249.1,0
2019/09/13,17:46:00,27248.1,27253.1,27247.1,27251.1,0
2019/09/13,17:47:00,27252.1,27253.1,27247.1,27250.1,0
2019/09/13,17:48:00,27250.1,27254.1,27249.1,27250.1,0
2019/09/13,17:49:00,27249.1,27251.1,27249.1,27250.1,0
2019/09/13,17:50:00,27249.1,27251.1,27249.1,27250.1,0
2019/09/13,17:51:00,27250.1,27257.1,27249.1,27256.1,0
2019/09/13,17:52:00,27255.1,27256.1,27251.1,27252.1,0
2019/09/13,17:53:00,27252.1,27254.1,27250.1,27254.1,0
2019/09/13,17:54:00,27253.1,27256.1,27252.1,27255.1,0
2019/09/13,17:55:00,27254.1,27255.1,27252.1,27253.1,0
2019/09/13,17:56:00,27252.1,27254.1,27252.1,27253.1,0
2019/09/13,17:57:00,27253.1,27256.1,27253.1,27255.1,0
2019/09/13,17:58:00,27255.1,27255.1,27241.1,27244.1,0
2019/09/13,17:59:00,27243.1,27246.1,27243.1,27244.1,0
2019/09/13,18:00:00,27244.1,27246.1,27244.1,27245.1,0
2019/09/13,18:01:00,27245.1,27247.1,27243.1,27245.1,0
2019/09/13,18:02:00,27245.1,27255.1,27236.1,27247.1,0
2019/09/13,18:03:00,27248.1,27251.1,27244.1,27248.1,0
2019/09/13,18:04:00,27247.1,27250.1,27245.1,27247.1,0
2019/09/13,18:05:00,27247.1,27247.1,27237.1,27239.1,0
2019/09/13,18:06:00,27238.1,27257.1,27235.1,27251.1,0
2019/09/13,18:07:00,27252.1,27252.1,27246.1,27247.1,0
2019/09/13,18:08:00,27247.1,27250.1,27244.1,27247.1,0
2019/09/13,18:09:00,27246.1,27249.1,27245.1,27248.1,0
2019/09/13,18:10:00,27248.1,27249.1,27245.1,27247.1,0
2019/09/13,18:11:00,27246.1,27248.1,27246.1,27247.1,0
2019/09/13,18:12:00,27246.1,27249.1,27245.1,27248.1,0
2019/09/13,18:13:00,27247.1,27250.1,27246.1,27247.1,0
2019/09/13,18:14:00,27248.1,27248.1,27245.1,27247.1,0
2019/09/13,18:15:00,27246.1,27249.1,27246.1,27248.1,0
2019/09/13,18:16:00,27247.1,27251.1,27246.1,27247.1,0
2019/09/13,18:17:00,27247.1,27249.1,27246.1,27247.1,0
2019/09/13,18:18:00,27247.1,27249.1,27246.1,27247.1,0
2019/09/13,18:19:00,27248.1,27250.1,27247.1,27248.1,0
2019/09/13,18:20:00,27247.1,27251.1,27247.1,27250.1,0
2019/09/13,18:21:00,27250.1,27251.1,27249.1,27250.1,0
2019/09/13,18:22:00,27251.1,27251.1,27247.1,27249.1,0
2019/09/13,18:23:00,27249.1,27257.1,27249.1,27251.1,0
2019/09/13,18:24:00,27251.1,27251.1,27246.1,27248.1,0
2019/09/13,18:25:00,27249.1,27254.1,27248.1,27254.1,0
2019/09/13,18:26:00,27253.1,27254.1,27251.1,27254.1,0
2019/09/13,18:27:00,27255.1,27258.1,27253.1,27257.1,0
2019/09/13,18:28:00,27256.1,27257.1,27254.1,27257.1,0
2019/09/13,18:29:00,27256.1,27265.1,27256.1,27264.1,0
2019/09/13,18:30:00,27263.1,27266.1,27262.1,27263.1,0
2019/09/13,18:31:00,27263.1,27266.1,27261.1,27262.1,0
2019/09/13,18:32:00,27261.1,27261.1,27256.1,27260.1,0
2019/09/13,18:33:00,27260.1,27265.1,27258.1,27265.1,0
2019/09/13,18:34:00,27265.1,27268.1,27265.1,27266.1,0
2019/09/13,18:35:00,27267.1,27268.1,27262.1,27262.1,0
2019/09/13,18:36:00,27262.1,27270.1,27258.1,27269.1,0
2019/09/13,18:37:00,27269.1,27270.1,27260.1,27261.1,0
2019/09/13,18:38:00,27261.1,27266.1,27261.1,27265.1,0
2019/09/13,18:39:00,27265.1,27266.1,27264.1,27264.1,0
2019/09/13,18:40:00,27264.1,27268.1,27264.1,27266.1,0
2019/09/13,18:41:00,27266.1,27273.1,27263.1,27263.1,0
2019/09/13,18:42:00,27263.1,27263.1,27261.1,27263.1,0
2019/09/13,18:43:00,27262.1,27264.1,27261.1,27264.1,0
2019/09/13,18:44:00,27264.1,27265.1,27261.1,27264.1,0
2019/09/13,18:45:00,27264.1,27267.1,27264.1,27265.1,0
2019/09/13,18:46:00,27265.1,27271.1,27265.1,27271.1,0
2019/09/13,18:47:00,27270.1,27274.1,27270.1,27273.1,0
2019/09/13,18:48:00,27273.1,27274.1,27272.1,27272.1,0
2019/09/13,18:49:00,27272.1,27283.1,27269.1,27278.1,0
2019/09/13,18:50:00,27278.1,27280.1,27270.1,27275.1,0
2019/09/13,18:51:00,27274.1,27275.1,27270.1,27273.1,0
2019/09/13,18:52:00,27273.1,27277.1,27273.1,27277.1,0
2019/09/13,18:53:00,27276.1,27280.1,27275.1,27278.1,0
2019/09/13,18:54:00,27278.1,27282.1,27278.1,27278.1,0
2019/09/13,18:55:00,27278.1,27281.1,27278.1,27279.1,0
2019/09/13,18:56:00,27280.1,27280.1,27275.1,27276.1,0
2019/09/13,18:57:00,27275.1,27280.1,27275.1,27279.1,0
2019/09/13,18:58:00,27278.1,27279.1,27276.1,27277.1,0
2019/09/13,18:59:00,27276.1,27277.1,27272.1,27272.1,0
2019/09/13,19:00:00,27272.1,27277.1,27272.1,27275.1,0
2019/09/13,19:01:00,27275.1,27277.1,27275.1,27276.1,0
2019/09/13,19:02:00,27277.1,27280.1,27276.1,27277.1,0
2019/09/13,19:03:00,27277.1,27280.1,27277.1,27277.1,0
2019/09/13,19:04:00,27278.1,27281.1,27276.1,27280.1,0
2019/09/13,19:05:00,27280.1,27281.1,27276.1,27277.1,0
2019/09/13,19:06:00,27278.1,27278.1,27272.1,27274.1,0
2019/09/13,19:07:00,27274.1,27276.1,27274.1,27276.1,0
2019/09/13,19:08:00,27275.1,27281.1,27275.1,27280.1,0
2019/09/13,19:09:00,27280.1,27281.1,27278.1,27281.1,0
2019/09/13,19:10:00,27281.1,27284.1,27280.1,27282.1,0
2019/09/13,19:11:00,27282.1,27284.1,27282.1,27283.1,0
2019/09/13,19:12:00,27282.1,27284.1,27282.1,27283.1,0
2019/09/13,19:13:00,27282.1,27287.1,27282.1,27287.1,0
2019/09/13,19:14:00,27287.1,27287.1,27282.1,27282.1,0
2019/09/13,19:15:00,27283.1,27287.1,27282.1,27286.1,0
2019/09/13,19:16:00,27286.1,27286.1,27283.1,27283.1,0
2019/09/13,19:17:00,27283.1,27287.1,27282.1,27285.1,0
2019/09/13,19:18:00,27284.1,27288.1,27283.1,27285.1,0
2019/09/13,19:19:00,27285.1,27287.1,27284.1,27285.1,0
2019/09/13,19:20:00,27285.1,27288.1,27283.1,27284.1,0
2019/09/13,19:21:00,27283.1,27287.1,27283.1,27284.1,0
2019/09/13,19:22:00,27284.1,27287.1,27283.1,27285.1,0
2019/09/13,19:23:00,27284.1,27285.1,27279.1,27281.1,0
2019/09/13,19:24:00,27281.1,27282.1,27280.1,27280.1,0
2019/09/13,19:25:00,27280.1,27282.1,27280.1,27281.1,0
2019/09/13,19:26:00,27281.1,27282.1,27280.1,27282.1,0
2019/09/13,19:27:00,27282.1,27283.1,27281.1,27282.1,0
2019/09/13,19:28:00,27281.1,27282.1,27280.1,27281.1,0
2019/09/13,19:29:00,27281.1,27282.1,27279.1,27282.1,0
2019/09/13,19:30:00,27281.1,27284.1,27280.1,27284.1,0
2019/09/13,19:31:00,27283.1,27286.1,27282.1,27285.1,0
2019/09/13,19:32:00,27286.1,27286.1,27284.1,27285.1,0
2019/09/13,19:33:00,27286.1,27286.1,27284.1,27286.1,0
2019/09/13,19:34:00,27285.1,27288.1,27284.1,27284.1,0
2019/09/13,19:35:00,27285.1,27285.1,27282.1,27284.1,0
2019/09/13,19:36:00,27283.1,27284.1,27282.1,27283.1,0
2019/09/13,19:37:00,27284.1,27284.1,27280.1,27280.1,0
2019/09/13,19:38:00,27281.1,27281.1,27280.1,27280.1,0
2019/09/13,19:39:00,27280.1,27283.1,27279.1,27283.1,0
2019/09/13,19:40:00,27282.1,27284.1,27281.1,27283.1,0
2019/09/13,19:41:00,27283.1,27287.1,27283.1,27287.1,0
2019/09/13,19:42:00,27286.1,27287.1,27285.1,27285.1,0
2019/09/13,19:43:00,27286.1,27286.1,27284.1,27286.1,0
2019/09/13,19:44:00,27285.1,27286.1,27284.1,27284.1,0
2019/09/13,19:45:00,27284.1,27286.1,27284.1,27284.1,0
2019/09/13,19:46:00,27284.1,27288.1,27281.1,27287.1,0
2019/09/13,19:47:00,27288.1,27291.1,27287.1,27290.1,0
2019/09/13,19:48:00,27289.1,27292.1,27289.1,27292.1,0
2019/09/13,19:49:00,27292.1,27294.1,27292.1,27294.1,0
2019/09/13,19:50:00,27293.1,27294.1,27292.1,27294.1,0
2019/09/13,19:51:00,27293.1,27296.1,27291.1,27293.1,0
2019/09/13,19:52:00,27293.1,27294.1,27289.1,27289.1,0
2019/09/13,19:53:00,27289.1,27290.1,27288.1,27290.1,0
2019/09/13,19:54:00,27290.1,27293.1,27289.1,27291.1,0
2019/09/13,19:55:00,27291.1,27293.1,27290.1,27293.1,0
2019/09/13,19:56:00,27293.1,27294.1,27289.1,27289.1,0
2019/09/13,19:57:00,27289.1,27290.1,27286.1,27287.1,0
2019/09/13,19:58:00,27286.1,27294.1,27284.1,27293.1,0
2019/09/13,19:59:00,27292.1,27296.1,27290.1,27296.1,0
2019/09/13,20:00:00,27295.1,27302.1,27294.1,27300.1,0
2019/09/13,20:01:00,27299.1,27301.1,27298.1,27299.1,0
2019/09/13,20:02:00,27300.1,27302.1,27297.1,27297.1,0
2019/09/13,20:03:00,27298.1,27308.1,27297.1,27306.1,0
2019/09/13,20:04:00,27305.1,27305.1,27301.1,27303.1,0
2019/09/13,20:05:00,27302.1,27303.1,27298.1,27299.1,0
2019/09/13,20:06:00,27299.1,27299.1,27296.1,27297.1,0
2019/09/13,20:07:00,27297.1,27299.1,27296.1,27298.1,0
2019/09/13,20:08:00,27298.1,27299.1,27292.1,27293.1,0
2019/09/13,20:09:00,27292.1,27302.1,27288.1,27289.1,0
2019/09/13,20:10:00,27289.1,27294.1,27289.1,27293.1,0
2019/09/13,20:11:00,27292.1,27296.1,27292.1,27294.1,0
2019/09/13,20:12:00,27293.1,27295.1,27293.1,27295.1,0
2019/09/13,20:13:00,27294.1,27295.1,27288.1,27290.1,0
2019/09/13,20:14:00,27289.1,27290.1,27289.1,27290.1,0
2019/09/13,20:15:00,27290.1,27291.1,27289.1,27290.1,0
2019/09/13,20:16:00,27290.1,27293.1,27289.1,27291.1,0
2019/09/13,20:17:00,27291.1,27291.1,27288.1,27291.1,0
2019/09/13,20:18:00,27290.1,27291.1,27287.1,27287.1,0
2019/09/13,20:19:00,27287.1,27292.1,27287.1,27288.1,0
2019/09/13,20:20:00,27287.1,27289.1,27285.1,27289.1,0
2019/09/13,20:21:00,27288.1,27290.1,27287.1,27288.1,0
2019/09/13,20:22:00,27289.1,27289.1,27286.1,27287.1,0
2019/09/13,20:23:00,27288.1,27289.1,27284.1,27286.1,0
2019/09/13,20:24:00,27285.1,27288.1,27284.1,27287.1,0
2019/09/13,20:25:00,27288.1,27289.1,27286.1,27287.1,0
2019/09/13,20:26:00,27287.1,27289.1,27287.1,27288.1,0
2019/09/13,20:27:00,27288.1,27290.1,27287.1,27289.1,0
2019/09/13,20:28:00,27289.1,27290.1,27288.1,27290.1,0
2019/09/13,20:29:00,27289.1,27291.1,27289.1,27291.1,0
2019/09/13,20:30:00,27291.1,27292.1,27289.1,27292.1,0
2019/09/13,20:31:00,27291.1,27293.1,27289.1,27293.1,0
2019/09/13,20:32:00,27294.1,27295.1,27291.1,27292.1,0
2019/09/13,20:33:00,27292.1,27293.1,27291.1,27291.1,0
2019/09/13,20:34:00,27292.1,27295.1,27292.1,27294.1,0
2019/09/13,20:35:00,27295.1,27296.1,27293.1,27293.1,0
2019/09/13,20:36:00,27294.1,27296.1,27294.1,27296.1,0
2019/09/13,20:37:00,27295.1,27296.1,27293.1,27293.1,0
2019/09/13,20:38:00,27293.1,27295.1,27292.1,27293.1,0
2019/09/13,20:39:00,27294.1,27296.1,27293.1,27293.1,0
2019/09/13,20:40:00,27294.1,27294.1,27291.1,27292.1,0
2019/09/13,20:41:00,27292.1,27295.1,27292.1,27295.1,0
2019/09/13,20:42:00,27295.1,27295.1,27293.1,27295.1,0
2019/09/13,20:43:00,27295.1,27295.1,27291.1,27292.1,0
2019/09/13,20:44:00,27291.1,27292.1,27289.1,27290.1,0
2019/09/13,20:45:00,27291.1,27291.1,27287.1,27288.1,0
2019/09/13,20:46:00,27288.1,27290.1,27287.1,27289.1,0
2019/09/13,20:47:00,27288.1,27291.1,27288.1,27289.1,0
2019/09/13,20:48:00,27290.1,27293.1,27290.1,27292.1,0
2019/09/13,20:49:00,27292.1,27293.1,27291.1,27292.1,0
2019/09/13,20:50:00,27292.1,27293.1,27287.1,27289.1,0
2019/09/13,20:51:00,27290.1,27290.1,27289.1,27290.1,0
2019/09/13,20:52:00,27290.1,27290.1,27288.1,27289.1,0
2019/09/13,20:53:00,27289.1,27289.1,27285.1,27285.1,0
2019/09/13,20:54:00,27285.1,27286.1,27282.1,27283.1,0
2019/09/13,20:55:00,27283.1,27284.1,27281.1,27281.1,0
2019/09/13,20:56:00,27281.1,27281.1,27278.1,27278.1,0
2019/09/13,20:57:00,27279.1,27284.1,27279.1,27284.1,0
2019/09/13,20:58:00,27283.1,27288.1,27283.1,27287.1,0
2019/09/13,20:59:00,27288.1,27288.1,27284.1,27285.1,0
2019/09/13,21:00:00,27284.1,27288.1,27282.1,27288.1,0
2019/09/13,21:01:00,27287.1,27294.1,27287.1,27294.1,0
2019/09/13,21:02:00,27294.1,27297.1,27293.1,27297.1,0
2019/09/13,21:03:00,27297.1,27299.1,27295.1,27299.1,0
2019/09/13,21:04:00,27298.1,27298.1,27293.1,27294.1,0
2019/09/13,21:05:00,27294.1,27296.1,27293.1,27296.1,0
2019/09/13,21:06:00,27295.1,27297.1,27295.1,27297.1,0
2019/09/13,21:07:00,27296.1,27296.1,27294.1,27294.1,0
2019/09/13,21:08:00,27295.1,27295.1,27289.1,27290.1,0
2019/09/13,21:09:00,27291.1,27293.1,27291.1,27292.1,0
2019/09/13,21:10:00,27292.1,27295.1,27291.1,27293.1,0
2019/09/13,21:11:00,27293.1,27296.1,27291.1,27294.1,0
2019/09/13,21:12:00,27294.1,27294.1,27290.1,27292.1,0
2019/09/13,21:13:00,27292.1,27292.1,27288.1,27289.1,0
2019/09/13,21:14:00,27289.1,27293.1,27289.1,27293.1,0
2019/09/13,21:15:00,27293.1,27293.1,27291.1,27293.1,0
2019/09/13,21:16:00,27293.1,27294.1,27289.1,27291.1,0
2019/09/13,21:17:00,27292.1,27295.1,27291.1,27292.1,0
2019/09/13,21:18:00,27292.1,27292.1,27288.1,27290.1,0
2019/09/13,21:19:00,27289.1,27292.1,27288.1,27290.1,0
2019/09/13,21:20:00,27290.1,27290.1,27287.1,27288.1,0
2019/09/13,21:21:00,27287.1,27289.1,27286.1,27287.1,0
2019/09/13,21:22:00,27287.1,27287.1,27284.1,27287.1,0
2019/09/13,21:23:00,27287.1,27287.1,27284.1,27284.1,0
2019/09/13,21:24:00,27285.1,27285.1,27283.1,27283.1,0
2019/09/13,21:25:00,27282.1,27283.1,27281.1,27283.1,0
2019/09/13,21:26:00,27282.1,27285.1,27282.1,27285.1,0
2019/09/13,21:27:00,27285.1,27287.1,27284.1,27285.1,0
2019/09/13,21:28:00,27284.1,27286.1,27281.1,27283.1,0
2019/09/13,21:29:00,27283.1,27283.1,27277.1,27281.1,0
2019/09/13,21:30:00,27281.1,27286.1,27281.1,27286.1,0
2019/09/13,21:31:00,27286.1,27294.1,27284.1,27292.1,0
2019/09/13,21:32:00,27291.1,27292.1,27281.1,27281.1,0
2019/09/13,21:33:00,27280.1,27288.1,27278.1,27287.1,0
2019/09/13,21:34:00,27287.1,27288.1,27277.1,27279.1,0
2019/09/13,21:35:00,27279.1,27283.1,27279.1,27280.1,0
2019/09/13,21:36:00,27279.1,27281.1,27277.1,27281.1,0
2019/09/13,21:37:00,27281.1,27282.1,27273.1,27278.1,0
2019/09/13,21:38:00,27277.1,27278.1,27273.1,27274.1,0
2019/09/13,21:39:00,27273.1,27274.1,27269.1,27271.1,0
2019/09/13,21:40:00,27272.1,27273.1,27267.1,27269.1,0
2019/09/13,21:41:00,27269.1,27274.1,27267.1,27272.1,0
2019/09/13,21:42:00,27271.1,27271.1,27266.1,27268.1,0
2019/09/13,21:43:00,27267.1,27270.1,27264.1,27265.1,0
2019/09/13,21:44:00,27264.1,27269.1,27263.1,27269.1,0
2019/09/13,21:45:00,27268.1,27270.1,27266.1,27268.1,0
2019/09/13,21:46:00,27267.1,27271.1,27266.1,27267.1,0
2019/09/13,21:47:00,27266.1,27269.1,27264.1,27268.1,0
2019/09/13,21:48:00,27269.1,27269.1,27267.1,27269.1,0
2019/09/13,21:49:00,27268.1,27273.1,27267.1,27272.1,0
2019/09/13,21:50:00,27272.1,27274.1,27271.1,27273.1,0
2019/09/13,21:51:00,27273.1,27274.1,27270.1,27270.1,0
2019/09/13,21:52:00,27271.1,27271.1,27265.1,27265.1,0
2019/09/13,21:53:00,27266.1,27269.1,27264.1,27268.1,0
2019/09/13,21:54:00,27269.1,27271.1,27267.1,27269.1,0
2019/09/13,21:55:00,27270.1,27270.1,27268.1,27270.1,0
2019/09/13,21:56:00,27269.1,27270.1,27263.1,27264.1,0
2019/09/13,21:57:00,27265.1,27265.1,27252.1,27259.1,0
2019/09/13,21:58:00,27258.1,27263.1,27258.1,27259.1,0
2019/09/13,21:59:00,27260.1,27260.1,27255.1,27257.1,0
2019/09/13,22:00:00,27258.1,27258.1,27254.1,27257.1,0
2019/09/13,22:01:00,27258.1,27260.1,27256.1,27257.1,0
2019/09/13,22:02:00,27257.1,27259.1,27252.1,27253.1,0
2019/09/13,22:03:00,27253.1,27254.1,27247.1,27249.1,0
2019/09/13,22:04:00,27249.1,27249.1,27243.1,27244.1,0
2019/09/13,22:05:00,27244.1,27252.1,27244.1,27246.1,0
2019/09/13,22:06:00,27247.1,27253.1,27245.1,27252.1,0
2019/09/13,22:07:00,27251.1,27255.1,27248.1,27250.1,0
2019/09/13,22:08:00,27250.1,27251.1,27248.1,27250.1,0
2019/09/13,22:09:00,27249.1,27253.1,27247.1,27251.1,0
2019/09/13,22:10:00,27250.1,27253.1,27250.1,27252.1,0
2019/09/13,22:11:00,27252.1,27254.1,27252.1,27253.1,0
2019/09/13,22:12:00,27253.1,27255.1,27252.1,27253.1,0
2019/09/13,22:13:00,27253.1,27254.1,27249.1,27250.1,0
2019/09/13,22:14:00,27250.1,27255.1,27250.1,27254.1,0
2019/09/13,22:15:00,27255.1,27255.1,27251.1,27252.1,0
2019/09/13,22:16:00,27252.1,27254.1,27251.1,27253.1,0
2019/09/13,22:17:00,27253.1,27253.1,27247.1,27251.1,0
2019/09/13,22:18:00,27252.1,27254.1,27246.1,27251.1,0
2019/09/13,22:19:00,27252.1,27252.1,27245.1,27251.1,0
2019/09/13,22:20:00,27250.1,27251.1,27245.1,27246.1,0
2019/09/13,22:21:00,27246.1,27249.1,27245.1,27247.1,0
2019/09/13,22:22:00,27247.1,27250.1,27245.1,27248.1,0
2019/09/13,22:23:00,27249.1,27249.1,27245.1,27247.1,0
2019/09/13,22:24:00,27247.1,27248.1,27243.1,27243.1,0
2019/09/13,22:25:00,27244.1,27249.1,27240.1,27247.1,0
2019/09/13,22:26:00,27247.1,27249.1,27245.1,27247.1,0
2019/09/13,22:27:00,27248.1,27249.1,27247.1,27248.1,0
2019/09/13,22:28:00,27249.1,27250.1,27246.1,27250.1,0
2019/09/13,22:29:00,27250.1,27250.1,27242.1,27246.1,0
2019/09/13,22:30:00,27247.1,27248.1,27240.1,27245.1,0
2019/09/13,22:31:00,27246.1,27259.1,27241.1,27247.1,0
2019/09/13,22:32:00,27247.1,27250.1,27230.1,27230.1,0
2019/09/13,22:33:00,27230.1,27242.1,27224.1,27230.1,0
2019/09/13,22:34:00,27231.1,27232.1,27220.1,27230.1,0
2019/09/13,22:35:00,27230.1,27231.1,27218.1,27225.1,0
2019/09/13,22:36:00,27225.1,27268.1,27221.1,27263.1,0
2019/09/13,22:37:00,27263.1,27269.1,27255.1,27255.1,0
2019/09/13,22:38:00,27256.1,27259.1,27242.1,27245.1,0
2019/09/13,22:39:00,27246.1,27246.1,27234.1,27241.1,0
2019/09/13,22:40:00,27241.1,27251.1,27230.1,27250.1,0
2019/09/13,22:41:00,27251.1,27257.1,27231.1,27240.1,0
2019/09/13,22:42:00,27241.1,27243.1,27229.1,27229.1,0
2019/09/13,22:43:00,27230.1,27256.1,27227.1,27245.1,0
2019/09/13,22:44:00,27244.1,27262.1,27240.1,27254.1,0
2019/09/13,22:45:00,27254.1,27257.1,27244.1,27254.1,0
2019/09/13,22:46:00,27254.1,27261.1,27248.1,27257.1,0
2019/09/13,22:47:00,27257.1,27263.1,27247.1,27251.1,0
2019/09/13,22:48:00,27250.1,27255.1,27241.1,27249.1,0
2019/09/13,22:49:00,27249.1,27255.1,27241.1,27248.1,0
2019/09/13,22:50:00,27248.1,27256.1,27244.1,27255.1,0
2019/09/13,22:51:00,27255.1,27268.1,27253.1,27261.2,0
2019/09/13,22:52:00,27261.2,27263.2,27252.2,27261.2,0
2019/09/13,22:53:00,27261.2,27263.2,27253.2,27257.2,0
2019/09/13,22:54:00,27257.2,27258.2,27249.2,27257.2,0
2019/09/13,22:55:00,27257.2,27260.2,27251.2,27255.2,0
2019/09/13,22:56:00,27256.2,27259.2,27248.2,27251.2,0
2019/09/13,22:57:00,27251.2,27256.2,27242.2,27242.2,0
2019/09/13,22:58:00,27243.2,27245.2,27231.2,27231.2,0
2019/09/13,22:59:00,27232.2,27239.2,27223.2,27234.2,0
2019/09/13,23:00:00,27233.2,27249.2,27232.2,27243.2,0
2019/09/13,23:01:00,27242.2,27245.2,27227.2,27236.2,0
2019/09/13,23:02:00,27236.2,27242.2,27227.2,27238.2,0
2019/09/13,23:03:00,27238.2,27247.2,27234.2,27240.2,0
2019/09/13,23:04:00,27240.2,27246.2,27228.2,27232.2,0
2019/09/13,23:05:00,27232.2,27235.2,27221.3,27226.3,0
2019/09/13,23:06:00,27226.3,27232.3,27221.3,27225.3,0
2019/09/13,23:07:00,27224.3,27231.3,27221.3,27222.3,0
2019/09/13,23:08:00,27221.3,27231.3,27218.3,27229.3,0
2019/09/13,23:09:00,27229.3,27231.3,27219.3,27225.3,0
2019/09/13,23:10:00,27225.3,27226.3,27218.3,27220.3,0
2019/09/13,23:11:00,27221.3,27227.2,27217.2,27226.2,0
2019/09/13,23:12:00,27225.2,27233.2,27224.2,27228.2,0
2019/09/13,23:13:00,27227.2,27231.2,27209.2,27212.2,0
2019/09/13,23:14:00,27212.2,27217.2,27209.2,27214.2,0
2019/09/13,23:15:00,27214.2,27220.1,27212.1,27214.1,0
2019/09/13,23:16:00,27214.1,27221.1,27210.1,27219.1,0
2019/09/13,23:17:00,27219.1,27224.1,27211.1,27217.1,0
2019/09/13,23:18:00,27217.1,27232.1,27211.1,27227.1,0
2019/09/13,23:19:00,27226.1,27235.9,27221.9,27233.9,0
2019/09/13,23:20:00,27233.9,27242.1,27232.0,27238.1,0
2019/09/13,23:21:00,27238.1,27244.1,27235.1,27237.1,0
2019/09/13,23:22:00,27237.1,27245.1,27237.1,27243.1,0
2019/09/13,23:23:00,27244.1,27253.1,27242.1,27249.1,0
2019/09/13,23:24:00,27249.1,27254.1,27241.9,27243.9,0
2019/09/13,23:25:00,27244.9,27245.9,27238.9,27244.9,0
2019/09/13,23:26:00,27245.9,27263.8,27243.8,27260.8,0
2019/09/13,23:27:00,27260.8,27268.8,27257.8,27262.8,0
2019/09/13,23:28:00,27262.8,27268.8,27258.8,27262.8,0
2019/09/13,23:29:00,27263.8,27274.8,27263.8,27267.8,0
2019/09/13,23:30:00,27268.8,27268.8,27257.8,27257.8,0
2019/09/13,23:31:00,27257.8,27264.8,27249.8,27253.8,0
2019/09/13,23:32:00,27253.8,27260.8,27242.8,27243.8,0
2019/09/13,23:33:00,27243.8,27244.8,27233.8,27236.8,0
2019/09/13,23:34:00,27236.8,27248.8,27232.8,27242.8,0
2019/09/13,23:35:00,27243.8,27247.8,27234.8,27235.8,0
2019/09/13,23:36:00,27235.8,27240.8,27225.8,27226.8,0
2019/09/13,23:37:00,27225.8,27228.8,27218.8,27221.8,0
2019/09/13,23:38:00,27220.8,27232.8,27212.8,27226.8,0
2019/09/13,23:39:00,27226.8,27238.8,27224.8,27236.8,0
2019/09/13,23:40:00,27237.8,27246.8,27230.8,27232.8,0
2019/09/13,23:41:00,27231.8,27233.8,27220.8,27226.8,0
2019/09/13,23:42:00,27227.8,27232.8,27224.8,27229.8,0
2019/09/13,23:43:00,27228.8,27228.8,27223.8,27226.8,0
2019/09/13,23:44:00,27226.8,27233.8,27223.8,27229.8,0
2019/09/13,23:45:00,27228.8,27231.8,27225.8,27228.8,0
2019/09/13,23:46:00,27228.8,27236.8,27224.8,27234.8,0
2019/09/13,23:47:00,27234.8,27242.8,27233.8,27235.8,0
2019/09/13,23:48:00,27235.8,27238.7,27232.7,27236.7,0
2019/09/13,23:49:00,27235.7,27240.7,27232.7,27235.7,0
2019/09/13,23:50:00,27236.7,27246.7,27234.7,27238.7,0
2019/09/13,23:51:00,27239.7,27246.7,27237.7,27245.7,0
2019/09/13,23:52:00,27246.7,27259.7,27245.7,27249.7,0
2019/09/13,23:53:00,27249.7,27256.7,27247.7,27249.7,0
2019/09/13,23:54:00,27249.7,27252.7,27240.7,27242.7,0
2019/09/13,23:55:00,27242.7,27250.7,27241.7,27246.7,0
2019/09/13,23:56:00,27246.7,27251.7,27243.6,27247.6,0
2019/09/13,23:57:00,27247.6,27248.6,27240.6,27247.6,0
2019/09/13,23:58:00,27246.6,27248.6,27242.6,27247.4,0
2019/09/13,23:59:00,27247.4,27249.4,27243.4,27249.4,0
2019/09/14,00:00:00,27248.4,27254.4,27248.4,27249.4,0
2019/09/14,00:01:00,27249.4,27260.4,27249.4,27255.4,0
2019/09/14,00:02:00,27254.4,27255.4,27249.3,27249.3,0
2019/09/14,00:03:00,27250.3,27255.4,27239.4,27241.4,0
2019/09/14,00:04:00,27242.4,27249.3,27237.3,27246.3,0
2019/09/14,00:05:00,27246.3,27247.3,27235.3,27237.3,0
2019/09/14,00:06:00,27236.3,27245.3,27233.3,27241.3,0
2019/09/14,00:07:00,27242.3,27255.3,27240.3,27253.3,0
2019/09/14,00:08:00,27254.3,27265.3,27253.3,27261.3,0
2019/09/14,00:09:00,27261.3,27271.3,27259.3,27271.3,0
2019/09/14,00:10:00,27271.3,27272.3,27265.3,27267.3,0
2019/09/14,00:11:00,27268.3,27277.2,27265.2,27275.2,0
2019/09/14,00:12:00,27274.2,27281.2,27272.2,27273.2,0
2019/09/14,00:13:00,27273.2,27275.2,27266.2,27269.2,0
2019/09/14,00:14:00,27270.2,27273.2,27265.2,27271.2,0
2019/09/14,00:15:00,27271.2,27273.2,27265.2,27266.2,0
2019/09/14,00:16:00,27265.2,27270.2,27259.2,27260.2,0
2019/09/14,00:17:00,27260.2,27266.2,27259.2,27261.2,0
2019/09/14,00:18:00,27260.2,27263.2,27258.2,27260.2,0
2019/09/14,00:19:00,27260.2,27265.2,27259.2,27259.2,0
2019/09/14,00:20:00,27258.2,27268.2,27257.2,27264.2,0
2019/09/14,00:21:00,27265.2,27266.3,27254.3,27256.3,0
2019/09/14,00:22:00,27256.3,27257.3,27248.3,27254.3,0
2019/09/14,00:23:00,27254.3,27261.3,27252.3,27255.3,0
2019/09/14,00:24:00,27255.3,27262.3,27254.3,27256.3,0
2019/09/14,00:25:00,27257.3,27260.3,27251.3,27255.3,0
2019/09/14,00:26:00,27254.3,27259.3,27246.3,27247.3,0
2019/09/14,00:27:00,27248.3,27252.3,27244.2,27251.2,0
2019/09/14,00:28:00,27251.2,27255.2,27250.2,27250.2,0
2019/09/14,00:29:00,27251.2,27257.2,27249.2,27255.2,0
2019/09/14,00:30:00,27256.2,27260.2,27231.2,27245.2,0
2019/09/14,00:31:00,27246.2,27253.1,27241.2,27250.1,0
2019/09/14,00:32:00,27250.1,27254.1,27240.1,27241.1,0
2019/09/14,00:33:00,27242.1,27243.1,27237.1,27238.1,0
2019/09/14,00:34:00,27239.1,27241.1,27232.1,27241.1,0
2019/09/14,00:35:00,27240.1,27247.1,27236.1,27237.1,0
2019/09/14,00:36:00,27236.1,27242.1,27230.1,27241.1,0
2019/09/14,00:37:00,27241.1,27241.1,27233.1,27237.1,0
2019/09/14,00:38:00,27236.1,27237.1,27230.9,27230.9,0
2019/09/14,00:39:00,27230.9,27232.9,27227.9,27230.9,0
2019/09/14,00:40:00,27229.9,27233.9,27229.9,27231.9,0
2019/09/14,00:41:00,27230.9,27234.9,27230.9,27233.9,0
2019/09/14,00:42:00,27232.9,27236.9,27230.9,27232.9,0
2019/09/14,00:43:00,27232.9,27234.1,27230.1,27233.1,0
2019/09/14,00:44:00,27234.1,27244.1,27233.1,27243.1,0
2019/09/14,00:45:00,27243.1,27247.1,27241.1,27246.1,0
2019/09/14,00:46:00,27246.1,27248.1,27241.1,27243.1,0
2019/09/14,00:47:00,27243.1,27246.1,27242.1,27243.1,0
2019/09/14,00:48:00,27242.1,27244.1,27239.1,27242.1,0
2019/09/14,00:49:00,27243.1,27243.1,27237.9,27242.9,0
2019/09/14,00:50:00,27241.9,27249.9,27240.9,27249.9,0
2019/09/14,00:51:00,27250.9,27252.9,27245.9,27249.9,0
2019/09/14,00:52:00,27250.9,27253.9,27243.9,27244.9,0
2019/09/14,00:53:00,27244.9,27244.9,27237.8,27240.8,0
2019/09/14,00:54:00,27240.8,27242.8,27235.8,27237.8,0
2019/09/14,00:55:00,27236.8,27240.9,27232.9,27234.9,0
2019/09/14,00:56:00,27234.9,27239.9,27233.9,27238.9,0
2019/09/14,00:57:00,27239.9,27244.9,27238.9,27239.9,0
2019/09/14,00:58:00,27239.9,27243.9,27238.9,27240.9,0
2019/09/14,00:59:00,27240.9,27242.9,27236.9,27238.9,0
2019/09/14,01:00:00,27238.9,27239.9,27230.9,27230.9,0
2019/09/14,01:01:00,27231.9,27235.9,27227.9,27232.9,0
2019/09/14,01:02:00,27232.9,27236.8,27227.8,27231.8,0
2019/09/14,01:03:00,27232.8,27233.8,27227.8,27227.8,0
2019/09/14,01:04:00,27228.8,27235.8,27226.8,27234.8,0
2019/09/14,01:05:00,27234.8,27246.8,27233.8,27244.8,0
2019/09/14,01:06:00,27244.8,27249.8,27243.8,27247.8,0
2019/09/14,01:07:00,27247.8,27252.8,27247.8,27249.8,0
2019/09/14,01:08:00,27249.8,27249.8,27243.8,27246.8,0
2019/09/14,01:09:00,27246.8,27251.8,27242.8,27250.8,0
2019/09/14,01:10:00,27250.8,27251.8,27241.8,27244.8,0
2019/09/14,01:11:00,27244.8,27246.7,27242.7,27242.7,0
2019/09/14,01:12:00,27243.7,27244.7,27239.7,27240.7,0
2019/09/14,01:13:00,27240.7,27241.7,27236.6,27239.6,0
2019/09/14,01:14:00,27239.6,27241.6,27235.6,27236.6,0
2019/09/14,01:15:00,27237.6,27241.6,27236.6,27240.6,0
2019/09/14,01:16:00,27240.6,27243.6,27236.6,27238.4,0
2019/09/14,01:17:00,27238.4,27243.4,27236.4,27243.4,0
2019/09/14,01:18:00,27243.4,27247.4,27240.4,27242.4,0
2019/09/14,01:19:00,27242.4,27246.4,27236.4,27245.4,0
2019/09/14,01:20:00,27245.4,27248.3,27241.3,27247.3,0
2019/09/14,01:21:00,27247.3,27247.3,27238.3,27239.3,0
2019/09/14,01:22:00,27239.3,27239.3,27230.3,27233.3,0
2019/09/14,01:23:00,27233.3,27233.3,27224.3,27229.3,0
2019/09/14,01:24:00,27229.3,27229.3,27222.3,27226.3,0
2019/09/14,01:25:00,27226.3,27230.3,27223.3,27230.3,0
2019/09/14,01:26:00,27230.3,27233.3,27227.3,27230.3,0
2019/09/14,01:27:00,27230.3,27230.3,27223.3,27228.3,0
2019/09/14,01:28:00,27228.3,27231.3,27225.3,27226.3,0
2019/09/14,01:29:00,27226.3,27227.3,27213.3,27220.3,0
2019/09/14,01:30:00,27221.3,27227.2,27216.2,27225.2,0
2019/09/14,01:31:00,27226.2,27226.2,27221.2,27223.2,0
2019/09/14,01:32:00,27222.2,27227.2,27220.2,27222.2,0
2019/09/14,01:33:00,27222.2,27228.2,27219.2,27227.2,0
2019/09/14,01:34:00,27228.2,27230.2,27220.2,27222.2,0
2019/09/14,01:35:00,27222.2,27226.2,27220.2,27225.2,0
2019/09/14,01:36:00,27226.2,27231.2,27224.2,27231.2,0
2019/09/14,01:37:00,27231.2,27232.2,27225.2,27229.2,0
2019/09/14,01:38:00,27230.2,27235.1,27228.2,27233.1,0
2019/09/14,01:39:00,27233.1,27235.1,27226.1,27227.1,0
2019/09/14,01:40:00,27227.1,27230.1,27226.1,27228.1,0
2019/09/14,01:41:00,27229.1,27231.1,27226.1,27228.1,0
2019/09/14,01:42:00,27227.1,27229.0,27219.9,27221.9,0
2019/09/14,01:43:00,27221.9,27223.9,27205.9,27212.9,0
2019/09/14,01:44:00,27212.9,27217.9,27206.9,27217.9,0
2019/09/14,01:45:00,27218.9,27221.9,27213.9,27219.9,0
2019/09/14,01:46:00,27220.9,27222.8,27215.8,27217.8,0
2019/09/14,01:47:00,27218.8,27218.8,27213.8,27216.8,0
2019/09/14,01:48:00,27217.8,27218.8,27213.8,27216.8,0
2019/09/14,01:49:00,27215.8,27220.8,27214.8,27217.8,0
2019/09/14,01:50:00,27216.8,27220.8,27215.8,27218.8,0
2019/09/14,01:51:00,27218.8,27222.7,27214.7,27216.7,0
2019/09/14,01:52:00,27215.7,27219.7,27214.7,27219.7,0
2019/09/14,01:53:00,27218.7,27235.7,27218.7,27232.7,0
2019/09/14,01:54:00,27231.7,27235.7,27227.7,27231.7,0
2019/09/14,01:55:00,27230.7,27231.7,27225.7,27226.7,0
2019/09/14,01:56:00,27227.7,27228.7,27220.7,27222.7,0
2019/09/14,01:57:00,27221.7,27230.7,27221.7,27230.7,0
2019/09/14,01:58:00,27229.7,27231.7,27227.7,27227.7,0
2019/09/14,01:59:00,27227.7,27228.7,27225.7,27227.7,0
2019/09/14,02:00:00,27228.7,27229.7,27224.7,27225.7,0
2019/09/14,02:01:00,27226.7,27227.7,27222.7,27227.7,0
2019/09/14,02:02:00,27226.7,27230.7,27223.7,27223.7,0
2019/09/14,02:03:00,27223.7,27224.7,27218.7,27219.7,0
2019/09/14,02:04:00,27220.7,27222.7,27219.7,27221.7,0
2019/09/14,02:05:00,27221.7,27226.6,27221.6,27221.6,0
2019/09/14,02:06:00,27221.6,27223.6,27220.6,27223.6,0
2019/09/14,02:07:00,27223.6,27227.7,27221.6,27226.7,0
2019/09/14,02:08:00,27227.7,27233.7,27227.7,27227.7,0
2019/09/14,02:09:00,27228.7,27232.7,27226.7,27231.7,0
2019/09/14,02:10:00,27231.7,27235.7,27230.7,27233.7,0
2019/09/14,02:11:00,27233.7,27235.7,27230.7,27232.7,0
2019/09/14,02:12:00,27232.7,27237.7,27231.7,27236.7,0
2019/09/14,02:13:00,27236.7,27239.7,27235.7,27238.7,0
2019/09/14,02:14:00,27238.7,27242.6,27238.6,27240.6,0
2019/09/14,02:15:00,27241.6,27245.6,27240.6,27240.6,0
2019/09/14,02:16:00,27241.6,27242.6,27239.6,27242.6,0
2019/09/14,02:17:00,27242.6,27244.6,27238.6,27239.6,0
2019/09/14,02:18:00,27239.6,27244.7,27238.6,27242.7,0
2019/09/14,02:19:00,27243.7,27246.7,27241.7,27245.7,0
2019/09/14,02:20:00,27245.7,27248.7,27242.7,27242.7,0
2019/09/14,02:21:00,27242.6,27247.6,27241.6,27246.6,0
2019/09/14,02:22:00,27246.7,27248.7,27241.7,27241.7,0
2019/09/14,02:23:00,27242.7,27242.7,27238.6,27239.6,0
2019/09/14,02:24:00,27238.6,27240.7,27237.6,27238.7,0
2019/09/14,02:25:00,27238.7,27240.7,27237.6,27237.6,0
2019/09/14,02:26:00,27237.6,27240.6,27235.6,27238.6,0
2019/09/14,02:27:00,27239.6,27240.6,27237.6,27239.6,0
2019/09/14,02:28:00,27238.6,27240.6,27237.6,27239.6,0
2019/09/14,02:29:00,27240.6,27240.6,27238.6,27239.6,0
2019/09/14,02:30:00,27239.6,27240.4,27237.4,27239.4,0
2019/09/14,02:31:00,27239.4,27240.4,27237.4,27239.4,0
2019/09/14,02:32:00,27238.4,27241.4,27238.4,27241.4,0
2019/09/14,02:33:00,27240.4,27241.4,27237.4,27238.4,0
2019/09/14,02:34:00,27238.4,27242.4,27238.4,27241.4,0
2019/09/14,02:35:00,27241.4,27241.4,27232.4,27233.4,0
2019/09/14,02:36:00,27233.4,27236.4,27229.4,27233.4,0
2019/09/14,02:37:00,27234.4,27234.4,27227.3,27228.3,0
2019/09/14,02:38:00,27228.3,27233.3,27227.3,27229.3,0
2019/09/14,02:39:00,27229.3,27229.3,27227.3,27228.3,0
2019/09/14,02:40:00,27228.3,27232.3,27227.3,27230.3,0
2019/09/14,02:41:00,27230.3,27230.3,27224.3,27227.3,0
2019/09/14,02:42:00,27226.3,27227.3,27222.3,27222.3,0
2019/09/14,02:43:00,27223.3,27224.4,27216.4,27217.4,0
2019/09/14,02:44:00,27218.4,27221.4,27214.4,27214.4,0
2019/09/14,02:45:00,27214.4,27218.4,27209.4,27215.4,0
2019/09/14,02:46:00,27216.4,27216.4,27207.4,27212.4,0
2019/09/14,02:47:00,27213.4,27221.4,27212.4,27218.4,0
2019/09/14,02:48:00,27219.4,27227.4,27216.4,27224.4,0
2019/09/14,02:49:00,27224.4,27232.4,27224.4,27231.4,0
2019/09/14,02:50:00,27232.4,27235.4,27230.4,27232.4,0
2019/09/14,02:51:00,27232.4,27239.4,27232.4,27237.4,0
2019/09/14,02:52:00,27238.4,27241.4,27236.4,27239.4,0
2019/09/14,02:53:00,27239.4,27240.4,27235.4,27239.4,0
2019/09/14,02:54:00,27239.4,27242.6,27239.4,27242.6,0
2019/09/14,02:55:00,27243.6,27246.6,27239.6,27244.6,0
2019/09/14,02:56:00,27244.6,27244.6,27240.6,27240.6,0
2019/09/14,02:57:00,27241.6,27241.6,27235.6,27236.6,0
2019/09/14,02:58:00,27237.6,27238.6,27231.6,27232.6,0
2019/09/14,02:59:00,27233.6,27233.6,27225.6,27228.6,0
2019/09/14,03:00:00,27227.6,27227.6,27218.6,27219.6,0
2019/09/14,03:01:00,27220.6,27235.6,27219.6,27232.6,0
2019/09/14,03:02:00,27231.6,27235.6,27228.4,27233.4,0
2019/09/14,03:03:00,27232.4,27235.4,27229.4,27234.4,0
2019/09/14,03:04:00,27234.4,27239.4,27233.4,27236.4,0
2019/09/14,03:05:00,27236.4,27237.4,27234.4,27235.4,0
2019/09/14,03:06:00,27235.4,27238.4,27233.4,27238.4,0
2019/09/14,03:07:00,27238.4,27240.4,27234.4,27237.4,0
2019/09/14,03:08:00,27237.4,27240.4,27236.4,27238.4,0
2019/09/14,03:09:00,27238.4,27246.3,27236.3,27241.3,0
2019/09/14,03:10:00,27241.3,27251.3,27240.3,27248.3,0
2019/09/14,03:11:00,27248.3,27248.3,27242.3,27246.3,0
2019/09/14,03:12:00,27246.3,27249.4,27239.4,27241.4,0
2019/09/14,03:13:00,27241.4,27252.3,27240.4,27251.3,0
2019/09/14,03:14:00,27251.3,27254.3,27246.3,27247.3,0
2019/09/14,03:15:00,27247.3,27248.3,27239.3,27242.3,0
2019/09/14,03:16:00,27241.3,27242.3,27235.3,27239.3,0
2019/09/14,03:17:00,27239.3,27244.3,27236.3,27238.4,0
2019/09/14,03:18:00,27239.4,27239.4,27232.3,27232.3,0
2019/09/14,03:19:00,27232.3,27233.3,27227.3,27229.3,0
2019/09/14,03:20:00,27229.3,27233.3,27225.3,27233.3,0
2019/09/14,03:21:00,27232.3,27238.3,27230.3,27230.3,0
2019/09/14,03:22:00,27231.3,27233.3,27227.3,27232.3,0
2019/09/14,03:23:00,27231.3,27235.3,27229.3,27230.3,0
2019/09/14,03:24:00,27230.3,27236.3,27229.3,27234.3,0
2019/09/14,03:25:00,27235.3,27239.3,27235.2,27237.3,0
2019/09/14,03:26:00,27238.3,27239.2,27234.2,27235.2,0
2019/09/14,03:27:00,27236.2,27236.2,27226.2,27228.2,0
2019/09/14,03:28:00,27229.2,27231.2,27224.2,27228.2,0
2019/09/14,03:29:00,27228.2,27233.2,27226.2,27233.2,0
2019/09/14,03:30:00,27232.2,27236.1,27231.1,27236.1,0
2019/09/14,03:31:00,27237.1,27239.1,27233.1,27238.1,0
2019/09/14,03:32:00,27238.1,27241.1,27237.1,27239.1,0
2019/09/14,03:33:00,27240.1,27241.1,27239.1,27240.1,0
2019/09/14,03:34:00,27239.1,27244.1,27239.1,27244.1,0
2019/09/14,03:35:00,27244.1,27245.9,27239.9,27241.9,0
2019/09/14,03:36:00,27241.9,27243.9,27239.9,27241.9,0
2019/09/14,03:37:00,27241.9,27241.9,27236.9,27238.9,0
2019/09/14,03:38:00,27238.9,27240.9,27234.9,27236.9,0
2019/09/14,03:39:00,27237.9,27242.8,27237.8,27239.8,0
2019/09/14,03:40:00,27240.8,27245.8,27238.8,27239.8,0
2019/09/14,03:41:00,27238.8,27241.8,27236.8,27241.8,0
2019/09/14,03:42:00,27241.8,27246.8,27241.8,27244.8,0
2019/09/14,03:43:00,27245.8,27248.8,27238.8,27240.8,0
2019/09/14,03:44:00,27241.8,27244.8,27237.8,27244.8,0
2019/09/14,03:45:00,27245.8,27248.8,27241.8,27245.8,0
2019/09/14,03:46:00,27245.8,27246.7,27242.7,27243.7,0
2019/09/14,03:47:00,27243.7,27243.7,27238.7,27239.7,0
2019/09/14,03:48:00,27238.7,27238.7,27230.7,27231.7,0
2019/09/14,03:49:00,27232.7,27232.7,27228.7,27230.7,0
2019/09/14,03:50:00,27230.7,27235.7,27229.7,27232.7,0
2019/09/14,03:51:00,27231.7,27235.7,27231.7,27234.7,0
2019/09/14,03:52:00,27235.7,27241.6,27232.6,27241.6,0
2019/09/14,03:53:00,27241.6,27245.6,27239.6,27241.6,0
2019/09/14,03:54:00,27241.6,27242.6,27236.6,27239.6,0
2019/09/14,03:55:00,27240.6,27240.6,27236.4,27239.4,0
2019/09/14,03:56:00,27240.4,27243.4,27236.4,27243.4,0
2019/09/14,03:57:00,27244.4,27244.4,27239.3,27244.3,0
2019/09/14,03:58:00,27244.3,27247.3,27240.3,27245.3,0
2019/09/14,03:59:00,27246.3,27250.3,27238.3,27238.3,0
2019/09/14,04:00:00,27238.3,27242.3,27235.3,27241.3,0
2019/09/14,04:01:00,27241.3,27242.3,27231.3,27234.3,0
2019/09/14,04:02:00,27233.3,27233.3,27224.3,27227.3,0
2019/09/14,04:03:00,27227.3,27228.3,27220.3,27224.3,0
2019/09/14,04:04:00,27224.3,27230.3,27222.3,27224.3,0
2019/09/14,04:05:00,27224.3,27227.3,27223.3,27225.3,0
2019/09/14,04:06:00,27224.3,27227.3,27221.3,27221.3,0
2019/09/14,04:07:00,27221.3,27221.3,27211.3,27213.3,0
2019/09/14,04:08:00,27213.3,27217.3,27210.3,27216.3,0
2019/09/14,04:09:00,27215.3,27215.3,27211.2,27213.2,0
2019/09/14,04:10:00,27214.2,27215.2,27209.2,27210.2,0
2019/09/14,04:11:00,27211.2,27216.2,27207.2,27215.2,0
2019/09/14,04:12:00,27216.2,27221.2,27213.2,27217.2,0
2019/09/14,04:13:00,27218.2,27218.2,27214.1,27215.1,0
2019/09/14,04:14:00,27214.1,27217.1,27213.9,27216.9,0
2019/09/14,04:15:00,27218.9,27218.9,27208.9,27211.9,0
2019/09/14,04:16:00,27211.9,27211.9,27197.9,27198.9,0
2019/09/14,04:17:00,27199.9,27204.9,27197.9,27201.9,0
2019/09/14,04:18:00,27201.8,27202.8,27198.8,27198.8,0
2019/09/14,04:19:00,27199.8,27202.8,27197.8,27199.8,0
2019/09/14,04:20:00,27199.8,27205.8,27197.8,27201.8,0
2019/09/14,04:21:00,27201.8,27206.8,27197.8,27204.8,0
2019/09/14,04:22:00,27204.8,27206.8,27198.8,27200.8,0
2019/09/14,04:23:00,27201.8,27204.8,27197.8,27203.8,0
2019/09/14,04:24:00,27203.8,27204.7,27199.7,27202.7,0
2019/09/14,04:25:00,27202.7,27207.7,27200.7,27206.7,0
2019/09/14,04:26:00,27206.7,27210.6,27202.6,27205.6,0
2019/09/14,04:27:00,27206.6,27213.6,27205.6,27212.6,0
2019/09/14,04:28:00,27212.6,27213.6,27209.6,27212.6,0
2019/09/14,04:29:00,27213.6,27215.6,27210.6,27213.6,0
2019/09/14,04:30:00,27213.6,27215.4,27211.4,27214.4,0
2019/09/14,04:31:00,27214.4,27217.4,27209.4,27210.4,0
2019/09/14,04:32:00,27211.4,27216.4,27209.4,27215.4,0
2019/09/14,04:33:00,27215.4,27221.3,27212.3,27215.3,0
2019/09/14,04:34:00,27216.3,27217.4,27213.4,27215.4,0
2019/09/14,04:35:00,27215.4,27222.3,27214.3,27218.3,0
2019/09/14,04:36:00,27219.3,27224.3,27216.3,27223.3,0
2019/09/14,04:37:00,27223.3,27227.3,27219.3,27220.3,0
2019/09/14,04:38:00,27220.3,27224.3,27219.3,27224.3,0
2019/09/14,04:39:00,27225.3,27226.3,27218.3,27219.3,0
2019/09/14,04:40:00,27219.3,27220.3,27216.3,27217.3,0
2019/09/14,04:41:00,27217.3,27220.3,27209.3,27215.3,0
2019/09/14,04:42:00,27214.3,27221.2,27213.3,27221.2,0
2019/09/14,04:43:00,27221.2,27228.2,27220.2,27227.2,0
2019/09/14,04:44:00,27228.2,27232.2,27226.2,27229.2,0
2019/09/14,04:45:00,27229.2,27236.2,27228.2,27232.2,0
2019/09/14,04:46:00,27232.2,27237.1,27227.1,27231.1,0
2019/09/14,04:47:00,27231.1,27235.1,27229.1,27232.1,0
2019/09/14,04:48:00,27232.1,27232.1,27221.1,27223.1,0
2019/09/14,04:49:00,27224.1,27226.1,27221.1,27222.1,0
2019/09/14,04:50:00,27223.1,27233.1,27222.1,27232.1,0
2019/09/14,04:51:00,27232.1,27246.1,27230.1,27230.1,0
2019/09/14,04:52:00,27230.1,27231.1,27223.1,27225.1,0
2019/09/14,04:53:00,27225.1,27231.1,27222.1,27222.1,0
2019/09/14,04:54:00,27223.1,27230.1,27222.1,27229.1,0
2019/09/14,04:55:00,27230.1,27238.1,27222.1,27223.1,0
2019/09/14,04:56:00,27225.1,27241.1,27213.1,27216.1,0
2019/09/14,04:57:00,27215.1,27218.1,27212.1,27213.1,0
2019/09/14,04:58:00,27214.1,27215.1,27207.1,27210.1,0
2019/09/14,04:59:00,27209.1,27215.1,27206.1,27206.1,0
2019/09/14,05:00:00,27206.1,27217.1,27203.1,27215.1,0
2019/09/16,07:02:00,27092.1,27097.1,27041.1,27058.1,0
2019/09/16,07:03:00,27059.1,27076.1,27058.1,27069.1,0
2019/09/16,07:04:00,27069.1,27079.1,27056.1,27078.1,0
2019/09/16,07:05:00,27077.1,27083.1,27069.1,27079.1,0
2019/09/16,07:06:00,27080.1,27099.1,27078.1,27098.1,0
2019/09/16,07:07:00,27097.1,27099.1,27085.1,27087.1,0
2019/09/16,07:08:00,27087.1,27096.1,27083.1,27093.1,0
2019/09/16,07:09:00,27092.1,27101.1,27090.1,27099.1,0
2019/09/16,07:10:00,27099.1,27104.1,27098.1,27104.1,0
2019/09/16,07:11:00,27104.1,27107.1,27096.1,27096.1,0
2019/09/16,07:12:00,27095.1,27100.1,27093.1,27094.1,0
2019/09/16,07:13:00,27093.1,27094.1,27084.1,27087.1,0
2019/09/16,07:14:00,27087.1,27093.1,27087.1,27088.1,0
2019/09/16,07:15:00,27088.1,27095.1,27087.1,27094.1,0
2019/09/16,07:16:00,27095.1,27103.1,27095.1,27100.1,0
2019/09/16,07:17:00,27100.1,27100.1,27081.1,27081.1,0
2019/09/16,07:18:00,27081.1,27092.1,27075.1,27091.1,0
2019/09/16,07:19:00,27091.1,27099.1,27090.1,27094.1,0
2019/09/16,07:20:00,27095.1,27101.1,27094.1,27099.1,0
2019/09/16,07:21:00,27100.1,27101.1,27089.1,27092.1,0
2019/09/16,07:22:00,27092.1,27100.1,27092.1,27098.1,0
2019/09/16,07:23:00,27098.1,27101.1,27089.1,27093.1,0
2019/09/16,07:24:00,27092.1,27097.1,27092.1,27097.1,0
2019/09/16,07:25:00,27098.1,27112.1,27098.1,27109.1,0
2019/09/16,07:26:00,27109.1,27114.1,27104.1,27108.1,0
2019/09/16,07:27:00,27109.1,27109.1,27101.1,27108.1,0
2019/09/16,07:28:00,27107.1,27109.1,27099.1,27102.1,0
2019/09/16,07:29:00,27103.1,27105.1,27102.1,27102.1,0
2019/09/16,07:30:00,27102.1,27103.1,27096.1,27100.1,0
2019/09/16,07:31:00,27100.1,27111.1,27100.1,27108.1,0
2019/09/16,07:32:00,27109.1,27115.1,27105.1,27112.1,0
2019/09/16,07:33:00,27112.1,27112.1,27102.1,27103.1,0
2019/09/16,07:34:00,27104.1,27107.1,27101.1,27105.1,0
2019/09/16,07:35:00,27106.1,27110.1,27105.1,27109.1,0
2019/09/16,07:36:00,27109.1,27117.1,27109.1,27114.1,0
2019/09/16,07:37:00,27113.1,27116.1,27113.1,27115.1,0
2019/09/16,07:38:00,27114.1,27118.1,27114.1,27117.1,0
2019/09/16,07:39:00,27116.1,27118.1,27114.1,27115.1,0
2019/09/16,07:40:00,27115.1,27123.1,27114.1,27123.1,0
2019/09/16,07:41:00,27124.1,27132.1,27123.1,27129.1,0
2019/09/16,07:42:00,27130.1,27133.1,27126.1,27130.1,0
2019/09/16,07:43:00,27129.1,27131.1,27129.1,27130.1,0
2019/09/16,07:44:00,27130.1,27131.1,27128.1,27130.1,0
2019/09/16,07:45:00,27130.1,27131.1,27129.1,27131.1,0
2019/09/16,07:46:00,27130.1,27136.1,27125.1,27127.1,0
2019/09/16,07:47:00,27128.1,27131.1,27126.1,27130.1,0
2019/09/16,07:48:00,27129.1,27131.1,27128.1,27130.1,0
2019/09/16,07:49:00,27131.1,27137.1,27130.1,27134.1,0
2019/09/16,07:50:00,27133.1,27133.1,27128.1,27130.1,0
2019/09/16,07:51:00,27129.1,27132.1,27127.1,27128.1,0
2019/09/16,07:52:00,27126.1,27128.1,27119.1,27123.1,0
2019/09/16,07:53:00,27122.1,27124.1,27118.1,27119.1,0
2019/09/16,07:54:00,27119.1,27126.1,27114.1,27121.1,0
2019/09/16,07:55:00,27122.1,27125.1,27114.1,27115.1,0
2019/09/16,07:56:00,27115.1,27116.1,27114.1,27115.1,0
2019/09/16,07:57:00,27114.1,27115.1,27106.1,27108.1,0
2019/09/16,07:58:00,27108.1,27108.1,27098.1,27100.1,0
2019/09/16,07:59:00,27100.1,27101.1,27098.1,27100.1,0
2019/09/16,08:00:00,27100.1,27107.1,27100.1,27106.1,0
2019/09/16,08:01:00,27106.1,27109.1,27105.1,27108.1,0
2019/09/16,08:02:00,27109.1,27109.1,27101.1,27104.1,0
2019/09/16,08:03:00,27103.1,27110.1,27103.1,27109.1,0
2019/09/16,08:04:00,27110.1,27111.1,27105.1,27108.1,0
2019/09/16,08:05:00,27108.1,27109.1,27108.1,27108.1,0
2019/09/16,08:06:00,27108.1,27112.1,27107.1,27112.1,0
2019/09/16,08:07:00,27112.1,27112.1,27109.1,27109.1,0
2019/09/16,08:08:00,27110.1,27110.1,27105.1,27108.1,0
2019/09/16,08:09:00,27107.1,27116.1,27107.1,27114.1,0
2019/09/16,08:10:00,27114.1,27115.1,27112.1,27113.1,0
2019/09/16,08:11:00,27112.1,27113.1,27112.1,27112.1,0
2019/09/16,08:12:00,27112.1,27113.1,27110.1,27111.1,0
2019/09/16,08:13:00,27111.1,27112.1,27111.1,27112.1,0
2019/09/16,08:14:00,27112.1,27113.1,27112.1,27112.1,0
2019/09/16,08:15:00,27113.1,27118.1,27112.1,27115.1,0
2019/09/16,08:16:00,27116.1,27118.1,27115.1,27117.1,0
2019/09/16,08:17:00,27118.1,27119.1,27116.1,27117.1,0
2019/09/16,08:18:00,27116.1,27120.1,27116.1,27120.1,0
2019/09/16,08:19:00,27120.1,27128.1,27120.1,27122.1,0
2019/09/16,08:20:00,27120.1,27126.1,27120.1,27124.1,0
2019/09/16,08:21:00,27125.1,27126.1,27122.1,27124.1,0
2019/09/16,08:22:00,27124.1,27124.1,27117.1,27118.1,0
2019/09/16,08:23:00,27118.1,27119.1,27115.1,27119.1,0
2019/09/16,08:24:00,27118.1,27124.1,27118.1,27120.1,0
2019/09/16,08:25:00,27120.1,27123.1,27120.1,27121.1,0
2019/09/16,08:26:00,27121.1,27123.1,27120.1,27122.1,0
2019/09/16,08:27:00,27123.1,27123.1,27117.1,27118.1,0
2019/09/16,08:28:00,27119.1,27121.1,27119.1,27121.1,0
2019/09/16,08:29:00,27122.1,27123.1,27111.1,27112.1,0
2019/09/16,08:30:00,27113.1,27117.1,27111.1,27113.1,0
2019/09/16,08:31:00,27113.1,27116.1,27111.1,27116.1,0
2019/09/16,08:32:00,27116.1,27117.1,27113.1,27114.1,0
2019/09/16,08:33:00,27115.1,27115.1,27105.1,27109.1,0
2019/09/16,08:34:00,27109.1,27110.1,27101.1,27103.1,0
2019/09/16,08:35:00,27103.1,27113.1,27103.1,27111.1,0
2019/09/16,08:36:00,27111.1,27114.1,27108.1,27114.1,0
2019/09/16,08:37:00,27114.1,27119.1,27114.1,27117.1,0
2019/09/16,08:38:00,27116.1,27116.1,27102.1,27107.1,0
2019/09/16,08:39:00,27107.1,27111.1,27104.1,27107.1,0
2019/09/16,08:40:00,27107.1,27110.1,27105.1,27105.1,0
2019/09/16,08:41:00,27106.1,27113.1,27098.1,27100.1,0
2019/09/16,08:42:00,27101.1,27105.1,27100.1,27104.1,0
2019/09/16,08:43:00,27104.1,27106.1,27102.1,27105.1,0
2019/09/16,08:44:00,27105.1,27105.1,27097.1,27099.1,0
2019/09/16,08:45:00,27099.1,27099.1,27089.1,27093.1,0
2019/09/16,08:46:00,27093.1,27099.1,27085.1,27090.1,0
2019/09/16,08:47:00,27090.1,27093.1,27088.1,27091.1,0
2019/09/16,08:48:00,27090.1,27095.1,27090.1,27094.1,0
2019/09/16,08:49:00,27095.1,27095.1,27089.1,27089.1,0
2019/09/16,08:50:00,27089.1,27091.1,27085.1,27086.1,0
2019/09/16,08:51:00,27086.1,27087.1,27082.1,27083.1,0
2019/09/16,08:52:00,27084.1,27085.1,27071.1,27073.1,0
2019/09/16,08:53:00,27072.1,27080.1,27072.1,27073.1,0
2019/09/16,08:54:00,27073.1,27074.1,27070.1,27070.1,0
2019/09/16,08:55:00,27070.1,27075.1,27063.1,27064.1,0
2019/09/16,08:56:00,27064.1,27075.1,27063.1,27074.1,0
2019/09/16,08:57:00,27075.1,27078.1,27068.1,27070.1,0
2019/09/16,08:58:00,27069.1,27074.1,27065.1,27065.1,0
2019/09/16,08:59:00,27065.1,27066.1,27062.1,27063.1,0
2019/09/16,09:00:00,27063.1,27072.1,27063.1,27070.1,0
2019/09/16,09:01:00,27069.1,27078.1,27068.1,27078.1,0
2019/09/16,09:02:00,27077.1,27079.1,27069.1,27071.1,0
2019/09/16,09:03:00,27071.1,27074.1,27066.1,27070.1,0
2019/09/16,09:04:00,27069.1,27069.1,27062.1,27066.1,0
2019/09/16,09:05:00,27065.1,27068.1,27062.1,27064.1,0
2019/09/16,09:06:00,27064.1,27067.1,27051.1,27055.1,0
2019/09/16,09:07:00,27055.1,27064.1,27054.1,27062.1,0
2019/09/16,09:08:00,27061.1,27063.1,27056.1,27060.1,0
2019/09/16,09:09:00,27059.1,27066.1,27058.1,27059.1,0
2019/09/16,09:10:00,27057.1,27063.1,27056.1,27061.1,0
2019/09/16,09:11:00,27062.1,27064.1,27044.1,27046.1,0
2019/09/16,09:12:00,27046.1,27049.1,27043.1,27046.1,0
2019/09/16,09:13:00,27046.1,27050.1,27044.1,27050.1,0
2019/09/16,09:14:00,27049.1,27052.1,27048.1,27049.1,0
2019/09/16,09:15:00,27049.1,27050.1,27047.1,27049.1,0
2019/09/16,09:16:00,27049.1,27053.1,27042.1,27044.1,0
2019/09/16,09:17:00,27043.1,27044.1,27034.1,27037.1,0
2019/09/16,09:18:00,27038.1,27045.1,27036.1,27039.1,0
2019/09/16,09:19:00,27039.1,27040.1,27034.1,27039.1,0
2019/09/16,09:20:00,27038.1,27043.1,27035.1,27037.1,0
2019/09/16,09:21:00,27037.1,27040.1,27029.1,27038.1,0
2019/09/16,09:22:00,27037.1,27046.1,27036.1,27045.1,0
2019/09/16,09:23:00,27045.1,27046.1,27037.1,27038.1,0
2019/09/16,09:24:00,27038.1,27045.1,27038.1,27044.1,0
2019/09/16,09:25:00,27044.1,27045.1,27036.1,27038.1,0
2019/09/16,09:26:00,27039.1,27047.1,27031.1,27032.1,0
2019/09/16,09:27:00,27033.1,27034.1,27025.1,27029.1,0
2019/09/16,09:28:00,27028.1,27031.1,27010.1,27015.1,0
2019/09/16,09:29:00,27015.1,27017.1,27001.1,27010.1,0
2019/09/16,09:30:00,27009.1,27020.1,27009.1,27019.1,0
2019/09/16,09:31:00,27018.1,27032.1,27017.1,27031.1,0
2019/09/16,09:32:00,27030.1,27034.1,27022.1,27028.1,0
2019/09/16,09:33:00,27027.1,27033.1,27025.1,27033.1,0
2019/09/16,09:34:00,27032.1,27035.1,27016.1,27019.1,0
2019/09/16,09:35:00,27018.1,27031.1,27017.1,27020.1,0
2019/09/16,09:36:00,27020.1,27031.1,27020.1,27029.1,0
2019/09/16,09:37:00,27028.1,27041.1,27028.1,27039.1,0
2019/09/16,09:38:00,27038.1,27040.1,27033.1,27033.1,0
2019/09/16,09:39:00,27033.1,27045.1,27033.1,27042.1,0
2019/09/16,09:40:00,27042.1,27050.1,27040.1,27050.1,0
2019/09/16,09:41:00,27051.1,27052.1,27044.1,27049.1,0
2019/09/16,09:42:00,27050.1,27051.1,27046.1,27049.1,0
2019/09/16,09:43:00,27049.1,27052.1,27045.1,27051.1,0
2019/09/16,09:44:00,27051.1,27057.1,27047.1,27055.1,0
2019/09/16,09:45:00,27055.1,27059.1,27053.1,27057.1,0
2019/09/16,09:46:00,27056.1,27058.1,27051.1,27058.1,0
2019/09/16,09:47:00,27057.1,27058.1,27050.1,27054.1,0
2019/09/16,09:48:00,27054.1,27055.1,27050.1,27052.1,0
2019/09/16,09:49:00,27051.1,27063.1,27050.1,27060.1,0
2019/09/16,09:50:00,27060.1,27064.1,27056.1,27061.1,0
2019/09/16,09:51:00,27060.1,27064.1,27053.1,27063.1,0
2019/09/16,09:52:00,27062.1,27068.1,27061.1,27065.1,0
2019/09/16,09:53:00,27064.1,27068.1,27063.1,27068.1,0
2019/09/16,09:54:00,27069.1,27069.1,27066.1,27069.1,0
2019/09/16,09:55:00,27068.1,27070.1,27065.1,27066.1,0
2019/09/16,09:56:00,27065.1,27066.1,27062.1,27064.1,0
2019/09/16,09:57:00,27064.1,27069.1,27064.1,27069.1,0
2019/09/16,09:58:00,27069.1,27074.1,27068.1,27069.1,0
2019/09/16,09:59:00,27068.1,27070.1,27066.1,27069.1,0
2019/09/16,10:00:00,27069.1,27069.1,27066.1,27067.1,0
2019/09/16,10:01:00,27067.1,27070.1,27054.1,27059.1,0
2019/09/16,10:02:00,27059.1,27066.1,27059.1,27064.1,0
2019/09/16,10:03:00,27064.1,27065.1,27061.1,27063.1,0
2019/09/16,10:04:00,27063.1,27068.1,27059.1,27061.1,0
2019/09/16,10:05:00,27061.1,27063.1,27056.1,27058.1,0
2019/09/16,10:06:00,27057.1,27059.1,27053.1,27058.1,0
2019/09/16,10:07:00,27058.1,27060.1,27049.1,27050.1,0
2019/09/16,10:08:00,27050.1,27053.1,27039.1,27041.1,0
2019/09/16,10:09:00,27041.1,27046.1,27038.1,27043.1,0
2019/09/16,10:10:00,27043.1,27051.1,27042.1,27049.1,0
2019/09/16,10:11:00,27049.1,27053.1,27049.1,27052.1,0
2019/09/16,10:12:00,27052.1,27052.1,27047.1,27048.1,0
2019/09/16,10:13:00,27047.1,27049.1,27040.1,27043.1,0
2019/09/16,10:14:00,27043.1,27043.1,27037.1,27039.1,0
2019/09/16,10:15:00,27038.1,27043.1,27038.1,27042.1,0
2019/09/16,10:16:00,27041.1,27046.1,27040.1,27046.1,0
2019/09/16,10:17:00,27046.1,27050.1,27036.1,27039.1,0
2019/09/16,10:18:00,27039.1,27045.1,27035.1,27041.1,0
2019/09/16,10:19:00,27040.1,27043.1,27036.1,27041.1,0
2019/09/16,10:20:00,27041.1,27048.1,27041.1,27043.1,0
2019/09/16,10:21:00,27043.1,27046.1,27039.1,27040.1,0
2019/09/16,10:22:00,27041.1,27044.1,27038.1,27039.1,0
2019/09/16,10:23:00,27039.1,27041.1,27036.1,27037.1,0
2019/09/16,10:24:00,27036.1,27038.1,27033.1,27034.1,0
2019/09/16,10:25:00,27033.1,27034.1,27029.1,27031.1,0
2019/09/16,10:26:00,27031.1,27039.1,27030.1,27038.1,0
2019/09/16,10:27:00,27037.1,27041.1,27036.1,27040.1,0
2019/09/16,10:28:00,27040.1,27041.1,27036.1,27039.1,0
2019/09/16,10:29:00,27039.1,27040.1,27035.1,27039.1,0
2019/09/16,10:30:00,27039.1,27041.1,27036.1,27037.1,0
2019/09/16,10:31:00,27036.1,27039.1,27030.1,27033.1,0
2019/09/16,10:32:00,27033.1,27033.1,27027.1,27029.1,0
2019/09/16,10:33:00,27028.1,27036.1,27027.1,27031.1,0
2019/09/16,10:34:00,27030.1,27033.1,27028.1,27032.1,0
2019/09/16,10:35:00,27032.1,27039.1,27031.1,27039.1,0
2019/09/16,10:36:00,27038.1,27044.1,27035.1,27041.1,0
2019/09/16,10:37:00,27040.1,27052.1,27039.1,27048.1,0
2019/09/16,10:38:00,27049.1,27066.1,27047.1,27066.1,0
2019/09/16,10:39:00,27065.1,27076.1,27063.1,27073.1,0
2019/09/16,10:40:00,27072.1,27073.1,27060.1,27061.1,0
2019/09/16,10:41:00,27061.1,27066.1,27055.1,27056.1,0
2019/09/16,10:42:00,27056.1,27068.1,27056.1,27068.1,0
2019/09/16,10:43:00,27067.1,27069.1,27060.1,27061.1,0
2019/09/16,10:44:00,27061.1,27061.1,27054.1,27055.1,0
2019/09/16,10:45:00,27054.1,27055.1,27050.1,27052.1,0
2019/09/16,10:46:00,27052.1,27056.1,27051.1,27055.1,0
2019/09/16,10:47:00,27055.1,27055.1,27045.1,27046.1,0
2019/09/16,10:48:00,27046.1,27051.1,27044.1,27049.1,0
2019/09/16,10:49:00,27049.1,27049.1,27042.1,27047.1,0
2019/09/16,10:50:00,27046.1,27047.1,27043.1,27045.1,0
2019/09/16,10:51:00,27044.1,27046.1,27041.1,27042.1,0
2019/09/16,10:52:00,27043.1,27052.1,27043.1,27051.1,0
2019/09/16,10:53:00,27050.1,27058.1,27048.1,27057.1,0
2019/09/16,10:54:00,27056.1,27058.1,27054.1,27055.1,0
2019/09/16,10:55:00,27056.1,27061.1,27056.1,27061.1,0
2019/09/16,10:56:00,27060.1,27060.1,27058.1,27058.1,0
2019/09/16,10:57:00,27057.1,27059.1,27053.1,27059.1,0
2019/09/16,10:58:00,27059.1,27060.1,27056.1,27059.1,0
2019/09/16,10:59:00,27059.1,27067.1,27057.1,27063.1,0
2019/09/16,11:00:00,27062.1,27063.1,27057.1,27059.1,0
2019/09/16,11:01:00,27058.1,27058.1,27036.1,27046.1,0
2019/09/16,11:02:00,27046.1,27052.1,27045.1,27048.1,0
2019/09/16,11:03:00,27048.1,27049.1,27044.1,27048.1,0
2019/09/16,11:04:00,27047.1,27051.1,27045.1,27049.1,0
2019/09/16,11:05:00,27049.1,27056.1,27047.1,27051.1,0
2019/09/16,11:06:00,27050.1,27052.1,27046.1,27046.1,0
2019/09/16,11:07:00,27047.1,27050.1,27046.1,27049.1,0
2019/09/16,11:08:00,27049.1,27049.1,27044.1,27047.1,0
2019/09/16,11:09:00,27047.1,27051.1,27045.1,27050.1,0
2019/09/16,11:10:00,27050.1,27052.1,27049.1,27052.1,0
2019/09/16,11:11:00,27052.1,27058.1,27051.1,27053.1,0
2019/09/16,11:12:00,27052.1,27053.1,27051.1,27052.1,0
2019/09/16,11:13:00,27052.1,27054.1,27052.1,27053.1,0
2019/09/16,11:14:00,27053.1,27056.1,27050.1,27056.1,0
2019/09/16,11:15:00,27056.1,27056.1,27045.1,27048.1,0
2019/09/16,11:16:00,27048.1,27048.1,27042.1,27043.1,0
2019/09/16,11:17:00,27042.1,27048.1,27042.1,27047.1,0
2019/09/16,11:18:00,27048.1,27050.1,27046.1,27046.1,0
2019/09/16,11:19:00,27045.1,27050.1,27045.1,27050.1,0
2019/09/16,11:20:00,27049.1,27050.1,27047.1,27047.1,0
2019/09/16,11:21:00,27048.1,27048.1,27044.1,27045.1,0
2019/09/16,11:22:00,27045.1,27046.1,27041.1,27041.1,0
2019/09/16,11:23:00,27041.1,27044.1,27040.1,27044.1,0
2019/09/16,11:24:00,27044.1,27044.1,27038.1,27043.1,0
2019/09/16,11:25:00,27044.1,27053.1,27043.1,27052.1,0
2019/09/16,11:26:00,27053.1,27057.1,27050.1,27056.1,0
2019/09/16,11:27:00,27055.1,27057.1,27052.1,27052.1,0
2019/09/16,11:28:00,27053.1,27057.1,27053.1,27056.1,0
2019/09/16,11:29:00,27055.1,27056.1,27053.1,27056.1,0
2019/09/16,11:30:00,27057.1,27058.1,27053.1,27055.1,0
2019/09/16,11:31:00,27055.1,27057.1,27053.1,27053.1,0
2019/09/16,11:32:00,27054.1,27054.1,27052.1,27053.1,0
2019/09/16,11:33:00,27052.1,27053.1,27050.1,27050.1,0
2019/09/16,11:34:00,27049.1,27061.1,27049.1,27058.1,0
2019/09/16,11:35:00,27057.1,27061.1,27057.1,27058.1,0
2019/09/16,11:36:00,27059.1,27060.1,27056.1,27060.1,0
2019/09/16,11:37:00,27059.1,27059.1,27055.1,27058.1,0
2019/09/16,11:38:00,27057.1,27058.1,27054.1,27055.1,0
2019/09/16,11:39:00,27056.1,27061.1,27056.1,27059.1,0
2019/09/16,11:40:00,27058.1,27059.1,27056.1,27058.1,0
2019/09/16,11:41:00,27058.1,27058.1,27053.1,27053.1,0
2019/09/16,11:42:00,27054.1,27054.1,27043.1,27051.1,0
2019/09/16,11:43:00,27051.1,27054.1,27050.1,27052.1,0
2019/09/16,11:44:00,27051.1,27056.1,27051.1,27056.1,0
2019/09/16,11:45:00,27055.1,27059.1,27055.1,27058.1,0
2019/09/16,11:46:00,27057.1,27066.1,27055.1,27065.1,0
2019/09/16,11:47:00,27065.1,27065.1,27062.1,27064.1,0
2019/09/16,11:48:00,27063.1,27064.1,27060.1,27063.1,0
2019/09/16,11:49:00,27063.1,27063.1,27061.1,27061.1,0
2019/09/16,11:50:00,27060.1,27065.1,27060.1,27061.1,0
2019/09/16,11:51:00,27060.1,27060.1,27056.1,27060.1,0
2019/09/16,11:52:00,27060.1,27061.1,27056.1,27061.1,0
2019/09/16,11:53:00,27060.1,27065.1,27059.1,27065.1,0
2019/09/16,11:54:00,27066.1,27068.1,27065.1,27066.1,0
2019/09/16,11:55:00,27065.1,27067.1,27065.1,27067.1,0
2019/09/16,11:56:00,27067.1,27070.1,27062.1,27066.1,0
2019/09/16,11:57:00,27066.1,27070.1,27066.1,27068.1,0
2019/09/16,11:58:00,27068.1,27069.1,27067.1,27069.1,0
2019/09/16,11:59:00,27069.1,27071.1,27067.1,27068.1,0
2019/09/16,12:00:00,27068.1,27069.1,27066.1,27069.1,0
2019/09/16,12:01:00,27069.1,27070.1,27067.1,27067.1,0
2019/09/16,12:02:00,27068.1,27071.1,27065.1,27069.1,0
2019/09/16,12:03:00,27068.1,27070.1,27067.1,27068.1,0
2019/09/16,12:04:00,27069.1,27073.1,27068.1,27071.1,0
2019/09/16,12:05:00,27072.1,27072.1,27069.1,27072.1,0
2019/09/16,12:06:00,27073.1,27079.1,27073.1,27076.1,0
2019/09/16,12:07:00,27075.1,27084.1,27075.1,27083.1,0
2019/09/16,12:08:00,27083.1,27084.1,27080.1,27080.1,0
2019/09/16,12:09:00,27080.1,27085.1,27080.1,27082.1,0
2019/09/16,12:10:00,27082.1,27084.1,27081.1,27084.1,0
2019/09/16,12:11:00,27084.1,27085.1,27080.1,27082.1,0
2019/09/16,12:12:00,27081.1,27084.1,27077.1,27081.1,0
2019/09/16,12:13:00,27081.1,27083.1,27077.1,27078.1,0
2019/09/16,12:14:00,27079.1,27079.1,27077.1,27078.1,0
2019/09/16,12:15:00,27078.1,27079.1,27075.1,27076.1,0
2019/09/16,12:16:00,27076.1,27079.1,27074.1,27075.1,0
2019/09/16,12:17:00,27074.1,27077.1,27074.1,27077.1,0
2019/09/16,12:18:00,27077.1,27079.1,27074.1,27079.1,0
2019/09/16,12:19:00,27079.1,27086.1,27079.1,27084.1,0
2019/09/16,12:20:00,27083.1,27084.1,27081.1,27082.1,0
2019/09/16,12:21:00,27081.1,27083.1,27080.1,27081.1,0
2019/09/16,12:22:00,27081.1,27081.1,27080.1,27081.1,0
2019/09/16,12:23:00,27080.1,27084.1,27080.1,27080.1,0
2019/09/16,12:24:00,27080.1,27083.1,27080.1,27083.1,0
2019/09/16,12:25:00,27082.1,27083.1,27081.1,27082.1,0
2019/09/16,12:26:00,27082.1,27085.1,27080.1,27082.1,0
2019/09/16,12:27:00,27081.1,27083.1,27081.1,27082.1,0
2019/09/16,12:28:00,27082.1,27083.1,27076.1,27077.1,0
2019/09/16,12:29:00,27076.1,27077.1,27071.1,27074.1,0
2019/09/16,12:30:00,27073.1,27075.1,27073.1,27075.1,0
2019/09/16,12:31:00,27075.1,27078.1,27075.1,27076.1,0
2019/09/16,12:32:00,27076.1,27079.1,27076.1,27078.1,0
2019/09/16,12:33:00,27077.1,27079.1,27077.1,27077.1,0
2019/09/16,12:34:00,27076.1,27078.1,27075.1,27078.1,0
2019/09/16,12:35:00,27077.1,27079.1,27077.1,27079.1,0
2019/09/16,12:36:00,27078.1,27081.1,27078.1,27080.1,0
2019/09/16,12:37:00,27080.1,27081.1,27077.1,27079.1,0
2019/09/16,12:38:00,27080.1,27081.1,27079.1,27081.1,0
2019/09/16,12:39:00,27081.1,27081.1,27078.1,27080.1,0
2019/09/16,12:40:00,27080.1,27081.1,27080.1,27081.1,0
2019/09/16,12:41:00,27080.1,27081.1,27079.1,27079.1,0
2019/09/16,12:42:00,27080.1,27080.1,27078.1,27080.1,0
2019/09/16,12:43:00,27079.1,27082.1,27079.1,27081.1,0
2019/09/16,12:44:00,27080.1,27082.1,27080.1,27081.1,0
2019/09/16,12:45:00,27081.1,27083.1,27080.1,27083.1,0
2019/09/16,12:46:00,27083.1,27085.1,27083.1,27084.1,0
2019/09/16,12:47:00,27083.1,27084.1,27081.1,27082.1,0
2019/09/16,12:48:00,27081.1,27083.1,27081.1,27083.1,0
2019/09/16,12:49:00,27082.1,27083.1,27082.1,27083.1,0
2019/09/16,12:50:00,27082.1,27082.1,27080.1,27081.1,0
2019/09/16,12:51:00,27080.1,27081.1,27080.1,27081.1,0
2019/09/16,12:52:00,27080.1,27080.1,27079.1,27079.1,0
2019/09/16,12:53:00,27079.1,27080.1,27077.1,27079.1,0
2019/09/16,12:54:00,27080.1,27084.1,27080.1,27083.1,0
2019/09/16,12:55:00,27083.1,27084.1,27082.1,27084.1,0
2019/09/16,12:56:00,27085.1,27085.1,27083.1,27084.1,0
2019/09/16,12:57:00,27083.1,27084.1,27082.1,27083.1,0
2019/09/16,12:58:00,27082.1,27084.1,27081.1,27082.1,0
2019/09/16,12:59:00,27082.1,27082.1,27079.1,27081.1,0
2019/09/16,13:00:00,27080.1,27082.1,27080.1,27082.1,0
2019/09/16,13:01:00,27082.1,27085.1,27082.1,27084.1,0
2019/09/16,13:02:00,27084.1,27085.1,27081.1,27082.1,0
2019/09/16,13:03:00,27081.1,27082.1,27080.1,27080.1,0
2019/09/16,13:04:00,27080.1,27080.1,27076.1,27076.1,0
2019/09/16,13:05:00,27075.1,27076.1,27075.1,27075.1,0
2019/09/16,13:06:00,27076.1,27078.1,27075.1,27077.1,0
2019/09/16,13:07:00,27076.1,27076.1,27074.1,27074.1,0
2019/09/16,13:08:00,27074.1,27075.1,27073.1,27073.1,0
2019/09/16,13:09:00,27073.1,27076.1,27073.1,27076.1,0
2019/09/16,13:10:00,27077.1,27077.1,27076.1,27076.1,0
2019/09/16,13:11:00,27075.1,27077.1,27075.1,27077.1,0
2019/09/16,13:12:00,27076.1,27077.1,27070.1,27070.1,0
2019/09/16,13:13:00,27069.1,27069.1,27066.1,27067.1,0
2019/09/16,13:14:00,27068.1,27068.1,27065.1,27068.1,0
2019/09/16,13:15:00,27067.1,27068.1,27066.1,27068.1,0
2019/09/16,13:16:00,27067.1,27068.1,27066.1,27067.1,0
2019/09/16,13:17:00,27066.1,27067.1,27066.1,27066.1,0
2019/09/16,13:18:00,27065.1,27065.1,27063.1,27065.1,0
2019/09/16,13:19:00,27066.1,27066.1,27064.1,27064.1,0
2019/09/16,13:20:00,27064.1,27065.1,27063.1,27064.1,0
2019/09/16,13:21:00,27063.1,27063.1,27061.1,27061.1,0
2019/09/16,13:22:00,27061.1,27062.1,27060.1,27061.1,0
2019/09/16,13:23:00,27060.1,27062.1,27060.1,27061.1,0
2019/09/16,13:24:00,27062.1,27062.1,27061.1,27062.1,0
2019/09/16,13:25:00,27061.1,27062.1,27058.1,27059.1,0
2019/09/16,13:26:00,27059.1,27060.1,27058.1,27058.1,0
2019/09/16,13:27:00,27059.1,27060.1,27059.1,27059.1,0
2019/09/16,13:28:00,27058.1,27059.1,27044.1,27052.1,0
2019/09/16,13:29:00,27053.1,27053.1,27050.1,27051.1,0
2019/09/16,13:30:00,27051.1,27051.1,27048.1,27049.1,0
2019/09/16,13:31:00,27049.1,27050.1,27046.1,27047.1,0
2019/09/16,13:32:00,27047.1,27053.1,27046.1,27052.1,0
2019/09/16,13:33:00,27052.1,27053.1,27050.1,27050.1,0
2019/09/16,13:34:00,27051.1,27051.1,27050.1,27050.1,0
2019/09/16,13:35:00,27051.1,27057.1,27051.1,27054.1,0
2019/09/16,13:36:00,27054.1,27055.1,27051.1,27054.1,0
2019/09/16,13:37:00,27055.1,27055.1,27053.1,27053.1,0
2019/09/16,13:38:00,27053.1,27053.1,27052.1,27053.1,0
2019/09/16,13:39:00,27054.1,27056.1,27054.1,27056.1,0
2019/09/16,13:40:00,27057.1,27057.1,27054.1,27054.1,0
2019/09/16,13:41:00,27054.1,27055.1,27053.1,27055.1,0
2019/09/16,13:42:00,27055.1,27056.1,27054.1,27055.1,0
2019/09/16,13:43:00,27055.1,27059.1,27054.1,27059.1,0
2019/09/16,13:44:00,27059.1,27059.1,27055.1,27056.1,0
2019/09/16,13:45:00,27057.1,27059.1,27057.1,27059.1,0
2019/09/16,13:46:00,27058.1,27058.1,27056.1,27057.1,0
2019/09/16,13:47:00,27056.1,27056.1,27056.1,27056.1,0
2019/09/16,13:48:00,27056.1,27056.1,27055.1,27055.1,0
2019/09/16,13:49:00,27055.1,27055.1,27052.1,27052.1,0
2019/09/16,13:50:00,27052.1,27053.1,27047.1,27047.1,0
2019/09/16,13:51:00,27048.1,27048.1,27047.1,27048.1,0
2019/09/16,13:52:00,27047.1,27052.1,27045.1,27052.1,0
2019/09/16,13:53:00,27051.1,27052.1,27050.1,27052.1,0
2019/09/16,13:54:00,27052.1,27054.1,27052.1,27054.1,0
2019/09/16,13:55:00,27055.1,27055.1,27054.1,27054.1,0
2019/09/16,13:56:00,27054.1,27054.1,27053.1,27053.1,0
2019/09/16,13:57:00,27053.1,27054.1,27052.1,27054.1,0
2019/09/16,13:58:00,27055.1,27057.1,27055.1,27057.1,0
2019/09/16,13:59:00,27056.1,27057.1,27055.1,27056.1,0
2019/09/16,14:00:00,27055.1,27056.1,27054.1,27055.1,0
2019/09/16,14:01:00,27055.1,27057.1,27054.1,27056.1,0
2019/09/16,14:02:00,27056.1,27057.1,27056.1,27056.1,0
2019/09/16,14:03:00,27055.1,27055.1,27052.1,27053.1,0
2019/09/16,14:04:00,27053.1,27055.1,27053.1,27054.1,0
2019/09/16,14:05:00,27053.1,27055.1,27053.1,27054.1,0
2019/09/16,14:06:00,27054.1,27056.1,27053.1,27055.1,0
2019/09/16,14:07:00,27056.1,27061.1,27054.1,27061.1,0
2019/09/16,14:08:00,27060.1,27061.1,27060.1,27060.1,0
2019/09/16,14:09:00,27060.1,27063.1,27060.1,27062.1,0
2019/09/16,14:10:00,27061.1,27064.1,27061.1,27063.1,0
2019/09/16,14:11:00,27064.1,27064.1,27062.1,27063.1,0
2019/09/16,14:12:00,27062.1,27062.1,27061.1,27062.1,0
2019/09/16,14:13:00,27062.1,27064.1,27062.1,27064.1,0
2019/09/16,14:14:00,27063.1,27063.1,27060.1,27060.1,0
2019/09/16,14:15:00,27059.1,27063.1,27058.1,27059.1,0
2019/09/16,14:16:00,27059.1,27060.1,27055.1,27057.1,0
2019/09/16,14:17:00,27058.1,27059.1,27058.1,27059.1,0
2019/09/16,14:18:00,27058.1,27061.1,27058.1,27060.1,0
2019/09/16,14:19:00,27060.1,27061.1,27059.1,27061.1,0
2019/09/16,14:20:00,27061.1,27063.1,27061.1,27062.1,0
2019/09/16,14:21:00,27062.1,27063.1,27061.1,27062.1,0
2019/09/16,14:22:00,27063.1,27066.1,27062.1,27065.1,0
2019/09/16,14:23:00,27064.1,27066.1,27064.1,27065.1,0
2019/09/16,14:24:00,27065.1,27069.1,27065.1,27066.1,0
2019/09/16,14:25:00,27066.1,27071.1,27066.1,27070.1,0
2019/09/16,14:26:00,27070.1,27070.1,27067.1,27070.1,0
2019/09/16,14:27:00,27070.1,27070.1,27067.1,27069.1,0
2019/09/16,14:28:00,27068.1,27091.1,27068.1,27090.1,0
2019/09/16,14:29:00,27090.1,27090.1,27081.1,27084.1,0
2019/09/16,14:30:00,27083.1,27088.1,27081.1,27088.1,0
2019/09/16,14:31:00,27088.1,27091.1,27085.1,27087.1,0
2019/09/16,14:32:00,27086.1,27088.1,27082.1,27083.1,0
2019/09/16,14:33:00,27083.1,27085.1,27082.1,27084.1,0
2019/09/16,14:34:00,27084.1,27089.1,27084.1,27087.1,0
2019/09/16,14:35:00,27086.1,27087.1,27085.1,27086.1,0
2019/09/16,14:36:00,27086.1,27086.1,27080.1,27084.1,0
2019/09/16,14:37:00,27083.1,27084.1,27078.1,27079.1,0
2019/09/16,14:38:00,27079.1,27081.1,27077.1,27081.1,0
2019/09/16,14:39:00,27081.1,27083.1,27079.1,27082.1,0
2019/09/16,14:40:00,27082.1,27086.1,27081.1,27084.1,0
2019/09/16,14:41:00,27085.1,27085.1,27081.1,27082.1,0
2019/09/16,14:42:00,27082.1,27084.1,27081.1,27083.1,0
2019/09/16,14:43:00,27083.1,27084.1,27081.1,27081.1,0
2019/09/16,14:44:00,27081.1,27082.1,27079.1,27080.1,0
2019/09/16,14:45:00,27079.1,27080.1,27078.1,27078.1,0
2019/09/16,14:46:00,27078.1,27079.1,27075.1,27077.1,0
2019/09/16,14:47:00,27077.1,27081.1,27077.1,27081.1,0
2019/09/16,14:48:00,27081.1,27083.1,27080.1,27081.1,0
2019/09/16,14:49:00,27080.1,27081.1,27078.1,27079.1,0
2019/09/16,14:50:00,27078.1,27078.1,27075.1,27078.1,0
2019/09/16,14:51:00,27077.1,27078.1,27073.1,27074.1,0
2019/09/16,14:52:00,27074.1,27075.1,27071.1,27073.1,0
2019/09/16,14:53:00,27072.1,27083.1,27072.1,27081.1,0
2019/09/16,14:54:00,27081.1,27083.1,27079.1,27081.1,0
2019/09/16,14:55:00,27081.1,27081.1,27079.1,27080.1,0
2019/09/16,14:56:00,27079.1,27081.1,27077.1,27081.1,0
2019/09/16,14:57:00,27081.1,27082.1,27077.1,27078.1,0
2019/09/16,14:58:00,27078.1,27083.1,27078.1,27082.1,0
2019/09/16,14:59:00,27081.1,27081.1,27079.1,27080.1,0
2019/09/16,15:00:00,27079.1,27081.1,27078.1,27081.1,0
2019/09/16,15:01:00,27080.1,27099.1,27079.1,27088.1,0
2019/09/16,15:02:00,27087.1,27094.1,27084.1,27094.1,0
2019/09/16,15:03:00,27095.1,27104.1,27092.1,27102.1,0
2019/09/16,15:04:00,27101.1,27108.1,27101.1,27104.1,0
2019/09/16,15:05:00,27105.1,27106.1,27101.1,27105.1,0
2019/09/16,15:06:00,27104.1,27110.1,27101.1,27109.1,0
2019/09/16,15:07:00,27109.1,27110.1,27099.1,27101.1,0
2019/09/16,15:08:00,27100.1,27105.1,27099.1,27101.1,0
2019/09/16,15:09:00,27102.1,27103.1,27099.1,27103.1,0
2019/09/16,15:10:00,27103.1,27105.1,27101.1,27103.1,0
2019/09/16,15:11:00,27103.1,27105.1,27099.1,27099.1,0
2019/09/16,15:12:00,27098.1,27107.1,27097.1,27102.1,0
2019/09/16,15:13:00,27102.1,27103.1,27099.1,27103.1,0
2019/09/16,15:14:00,27103.1,27103.1,27102.1,27102.1,0
2019/09/16,15:15:00,27101.1,27102.1,27090.1,27091.1,0
2019/09/16,15:16:00,27091.1,27096.1,27087.1,27092.1,0
2019/09/16,15:17:00,27091.1,27098.1,27091.1,27097.1,0
2019/09/16,15:18:00,27096.1,27103.1,27096.1,27101.1,0
2019/09/16,15:19:00,27101.1,27101.1,27094.1,27096.1,0
2019/09/16,15:20:00,27096.1,27098.1,27094.1,27098.1,0
2019/09/16,15:21:00,27097.1,27105.1,27097.1,27104.1,0
2019/09/16,15:22:00,27104.1,27104.1,27096.1,27101.1,0
2019/09/16,15:23:00,27102.1,27103.1,27099.1,27099.1,0
2019/09/16,15:24:00,27100.1,27102.1,27098.1,27098.1,0
2019/09/16,15:25:00,27098.1,27108.1,27098.1,27104.1,0
2019/09/16,15:26:00,27104.1,27108.1,27099.1,27099.1,0
2019/09/16,15:27:00,27100.1,27102.1,27096.1,27101.1,0
2019/09/16,15:28:00,27101.1,27101.1,27095.1,27097.1,0
2019/09/16,15:29:00,27097.1,27100.1,27094.1,27095.1,0
2019/09/16,15:30:00,27094.1,27097.1,27092.1,27096.1,0
2019/09/16,15:31:00,27095.1,27104.1,27095.1,27103.1,0
2019/09/16,15:32:00,27102.1,27105.1,27100.1,27103.1,0
2019/09/16,15:33:00,27104.1,27105.1,27102.1,27104.1,0
2019/09/16,15:34:00,27104.1,27104.1,27098.1,27098.1,0
2019/09/16,15:35:00,27098.1,27098.1,27092.1,27094.1,0
2019/09/16,15:36:00,27094.1,27098.1,27092.1,27093.1,0
2019/09/16,15:37:00,27092.1,27096.1,27091.1,27092.1,0
2019/09/16,15:38:00,27091.1,27096.1,27089.1,27095.1,0
2019/09/16,15:39:00,27094.1,27099.1,27093.1,27099.1,0
2019/09/16,15:40:00,27098.1,27099.1,27095.1,27098.1,0
2019/09/16,15:41:00,27097.1,27097.1,27092.1,27096.1,0
2019/09/16,15:42:00,27095.1,27097.1,27087.1,27087.1,0
2019/09/16,15:43:00,27088.1,27092.1,27088.1,27088.1,0
2019/09/16,15:44:00,27088.1,27088.1,27085.1,27086.1,0
2019/09/16,15:45:00,27086.1,27086.1,27082.1,27082.1,0
2019/09/16,15:46:00,27083.1,27084.1,27079.1,27083.1,0
2019/09/16,15:47:00,27082.1,27083.1,27078.1,27080.1,0
2019/09/16,15:48:00,27079.1,27080.1,27074.1,27077.1,0
2019/09/16,15:49:00,27077.1,27079.1,27073.1,27077.1,0
2019/09/16,15:50:00,27076.1,27076.1,27071.1,27076.1,0
2019/09/16,15:51:00,27076.1,27079.1,27073.1,27073.1,0
2019/09/16,15:52:00,27074.1,27085.1,27074.1,27081.1,0
2019/09/16,15:53:00,27081.1,27081.1,27076.1,27080.1,0
2019/09/16,15:54:00,27079.1,27089.1,27079.1,27088.1,0
2019/09/16,15:55:00,27087.1,27089.1,27084.1,27084.1,0
2019/09/16,15:56:00,27083.1,27083.1,27078.1,27082.1,0
2019/09/16,15:57:00,27081.1,27090.1,27081.1,27089.1,0
2019/09/16,15:58:00,27089.1,27091.1,27086.1,27088.1,0
2019/09/16,15:59:00,27086.1,27092.1,27086.1,27090.1,0
2019/09/16,16:00:00,27091.1,27095.1,27085.1,27094.1,0
2019/09/16,16:01:00,27093.1,27104.1,27093.1,27098.1,0
2019/09/16,16:02:00,27098.1,27099.1,27088.1,27094.1,0
2019/09/16,16:03:00,27094.1,27107.1,27091.1,27107.1,0
2019/09/16,16:04:00,27106.1,27111.1,27100.1,27101.1,0
2019/09/16,16:05:00,27101.1,27104.1,27099.1,27099.1,0
2019/09/16,16:06:00,27100.1,27108.1,27093.1,27098.1,0
2019/09/16,16:07:00,27098.1,27109.1,27097.1,27106.1,0
2019/09/16,16:08:00,27106.1,27111.1,27105.1,27107.1,0
2019/09/16,16:09:00,27107.1,27109.1,27104.1,27107.1,0
2019/09/16,16:10:00,27108.1,27109.1,27103.1,27107.1,0
2019/09/16,16:11:00,27107.1,27121.1,27105.1,27118.1,0
2019/09/16,16:12:00,27118.1,27126.1,27117.1,27124.1,0
2019/09/16,16:13:00,27125.1,27132.1,27122.1,27132.1,0
2019/09/16,16:14:00,27132.1,27134.1,27125.1,27128.1,0
2019/09/16,16:15:00,27128.1,27138.1,27127.1,27138.1,0
2019/09/16,16:16:00,27138.1,27140.1,27123.1,27123.1,0
2019/09/16,16:17:00,27122.1,27125.1,27120.1,27121.1,0
2019/09/16,16:18:00,27121.1,27124.1,27117.1,27119.1,0
2019/09/16,16:19:00,27119.1,27126.1,27119.1,27120.1,0
2019/09/16,16:20:00,27119.1,27120.1,27115.1,27118.1,0
2019/09/16,16:21:00,27119.1,27120.1,27117.1,27117.1,0
2019/09/16,16:22:00,27116.1,27116.1,27104.1,27106.1,0
2019/09/16,16:23:00,27105.1,27109.1,27099.1,27102.1,0
2019/09/16,16:24:00,27103.1,27105.1,27098.1,27101.1,0
2019/09/16,16:25:00,27100.1,27101.1,27095.1,27101.1,0
2019/09/16,16:26:00,27101.1,27103.1,27098.1,27100.1,0
2019/09/16,16:27:00,27099.1,27099.1,27091.1,27096.1,0
2019/09/16,16:28:00,27096.1,27099.1,27091.1,27094.1,0
2019/09/16,16:29:00,27094.1,27098.1,27087.1,27096.1,0
2019/09/16,16:30:00,27096.1,27096.1,27090.1,27094.1,0
2019/09/16,16:31:00,27094.1,27098.1,27088.1,27092.1,0
2019/09/16,16:32:00,27093.1,27093.1,27085.1,27091.1,0
2019/09/16,16:33:00,27091.1,27092.1,27085.1,27086.1,0
2019/09/16,16:34:00,27086.1,27090.1,27084.1,27087.1,0
2019/09/16,16:35:00,27086.1,27091.1,27085.1,27090.1,0
2019/09/16,16:36:00,27089.1,27098.1,27088.1,27095.1,0
2019/09/16,16:37:00,27095.1,27098.1,27092.1,27097.1,0
2019/09/16,16:38:00,27097.1,27098.1,27096.1,27098.1,0
2019/09/16,16:39:00,27099.1,27103.1,27099.1,27102.1,0
2019/09/16,16:40:00,27102.1,27107.1,27101.1,27107.1,0
2019/09/16,16:41:00,27106.1,27109.1,27097.1,27097.1,0
2019/09/16,16:42:00,27096.1,27100.1,27096.1,27098.1,0
2019/09/16,16:43:00,27097.1,27101.1,27096.1,27098.1,0
2019/09/16,16:44:00,27098.1,27102.1,27097.1,27102.1,0
2019/09/16,16:45:00,27101.1,27104.1,27098.1,27099.1,0
2019/09/16,16:46:00,27099.1,27104.1,27096.1,27097.1,0
2019/09/16,16:47:00,27097.1,27097.1,27093.1,27095.1,0
2019/09/16,16:48:00,27094.1,27098.1,27094.1,27098.1,0
2019/09/16,16:49:00,27097.1,27100.1,27096.1,27098.1,0
2019/09/16,16:50:00,27099.1,27104.1,27097.1,27097.1,0
2019/09/16,16:51:00,27097.1,27099.1,27094.1,27098.1,0
2019/09/16,16:52:00,27098.1,27098.1,27092.1,27093.1,0
2019/09/16,16:53:00,27093.1,27094.1,27090.1,27091.1,0
2019/09/16,16:54:00,27090.1,27095.1,27090.1,27091.1,0
2019/09/16,16:55:00,27090.1,27093.1,27085.1,27086.1,0
2019/09/16,16:56:00,27086.1,27099.1,27083.1,27098.1,0
2019/09/16,16:57:00,27097.1,27103.1,27097.1,27102.1,0
2019/09/16,16:58:00,27103.1,27109.1,27100.1,27108.1,0
2019/09/16,16:59:00,27107.1,27107.1,27104.1,27105.1,0
2019/09/16,17:00:00,27105.1,27111.1,27105.1,27107.1,0
2019/09/16,17:01:00,27108.1,27110.1,27104.1,27104.1,0
2019/09/16,17:02:00,27104.1,27105.1,27100.1,27101.1,0
2019/09/16,17:03:00,27101.1,27116.1,27101.1,27111.1,0
2019/09/16,17:04:00,27111.1,27120.1,27110.1,27118.1,0
2019/09/16,17:05:00,27119.1,27135.1,27117.1,27131.1,0
2019/09/16,17:06:00,27131.1,27133.1,27124.1,27127.1,0
2019/09/16,17:07:00,27128.1,27137.1,27125.1,27135.1,0
2019/09/16,17:08:00,27134.1,27135.1,27130.1,27131.1,0
2019/09/16,17:09:00,27131.1,27134.1,27127.1,27130.1,0
2019/09/16,17:10:00,27129.1,27137.1,27129.1,27136.1,0
2019/09/16,17:11:00,27137.1,27140.1,27130.1,27130.1,0
2019/09/16,17:12:00,27129.1,27129.1,27122.1,27123.1,0
2019/09/16,17:13:00,27123.1,27130.1,27122.1,27129.1,0
2019/09/16,17:14:00,27130.1,27132.1,27128.1,27129.1,0
2019/09/16,17:15:00,27129.1,27129.1,27120.1,27122.1,0
2019/09/16,17:16:00,27122.1,27123.1,27113.1,27118.1,0
2019/09/16,17:17:00,27118.1,27123.1,27113.1,27115.1,0
2019/09/16,17:18:00,27115.1,27125.1,27115.1,27121.1,0
2019/09/16,17:19:00,27120.1,27120.1,27115.1,27117.1,0
2019/09/16,17:20:00,27116.1,27118.1,27115.1,27116.1,0
2019/09/16,17:21:00,27117.1,27118.1,27110.1,27110.1,0
2019/09/16,17:22:00,27110.1,27111.1,27108.1,27110.1,0
2019/09/16,17:23:00,27110.1,27111.1,27106.1,27110.1,0
2019/09/16,17:24:00,27111.1,27117.1,27111.1,27116.1,0
2019/09/16,17:25:00,27114.1,27122.1,27114.1,27115.1,0
2019/09/16,17:26:00,27115.1,27121.1,27115.1,27120.1,0
2019/09/16,17:27:00,27120.1,27127.1,27118.1,27123.1,0
2019/09/16,17:28:00,27123.1,27123.1,27113.1,27117.1,0
2019/09/16,17:29:00,27116.1,27120.1,27114.1,27117.1,0
2019/09/16,17:30:00,27116.1,27119.1,27107.1,27111.1,0
2019/09/16,17:31:00,27112.1,27117.1,27111.1,27113.1,0
2019/09/16,17:32:00,27113.1,27117.1,27108.1,27112.1,0
2019/09/16,17:33:00,27111.1,27115.1,27110.1,27113.1,0
2019/09/16,17:34:00,27113.1,27116.1,27110.1,27114.1,0
2019/09/16,17:35:00,27114.1,27120.1,27112.1,27118.1,0
2019/09/16,17:36:00,27118.1,27127.1,27113.1,27113.1,0
2019/09/16,17:37:00,27113.1,27119.1,27113.1,27119.1,0
2019/09/16,17:38:00,27118.1,27123.1,27118.1,27120.1,0
2019/09/16,17:39:00,27120.1,27123.1,27114.1,27114.1,0
2019/09/16,17:40:00,27114.1,27117.1,27112.1,27116.1,0
2019/09/16,17:41:00,27116.1,27118.1,27110.1,27112.1,0
2019/09/16,17:42:00,27112.1,27112.1,27105.1,27106.1,0
2019/09/16,17:43:00,27105.1,27108.1,27104.1,27107.1,0
2019/09/16,17:44:00,27106.1,27111.1,27102.1,27104.1,0
2019/09/16,17:45:00,27104.1,27110.1,27104.1,27108.1,0
2019/09/16,17:46:00,27108.1,27114.1,27108.1,27113.1,0
2019/09/16,17:47:00,27112.1,27113.1,27108.1,27111.1,0
2019/09/16,17:48:00,27110.1,27114.1,27109.1,27113.1,0
2019/09/16,17:49:00,27113.1,27116.1,27112.1,27114.1,0
2019/09/16,17:50:00,27113.1,27114.1,27107.1,27111.1,0
2019/09/16,17:51:00,27111.1,27112.1,27101.1,27101.1,0
2019/09/16,17:52:00,27102.1,27102.1,27090.1,27091.1,0
2019/09/16,17:53:00,27091.1,27098.1,27088.1,27097.1,0
2019/09/16,17:54:00,27097.1,27103.1,27095.1,27102.1,0
2019/09/16,17:55:00,27103.1,27104.1,27099.1,27103.1,0
2019/09/16,17:56:00,27102.1,27106.1,27097.1,27105.1,0
2019/09/16,17:57:00,27105.1,27108.1,27102.1,27103.1,0
2019/09/16,17:58:00,27103.1,27107.1,27100.1,27107.1,0
2019/09/16,17:59:00,27106.1,27109.1,27105.1,27107.1,0
2019/09/16,18:00:00,27108.1,27108.1,27103.1,27108.1,0
2019/09/16,18:01:00,27107.1,27111.1,27100.1,27103.1,0
2019/09/16,18:02:00,27103.1,27105.1,27091.1,27093.1,0
2019/09/16,18:03:00,27094.1,27094.1,27064.1,27084.1,0
2019/09/16,18:04:00,27084.1,27094.1,27082.1,27092.1,0
2019/09/16,18:05:00,27092.1,27094.1,27088.1,27091.1,0
2019/09/16,18:06:00,27090.1,27100.1,27088.1,27099.1,0
2019/09/16,18:07:00,27099.1,27101.1,27093.1,27095.1,0
2019/09/16,18:08:00,27095.1,27098.1,27092.1,27095.1,0
2019/09/16,18:09:00,27095.1,27103.1,27090.1,27097.1,0
2019/09/16,18:10:00,27097.1,27104.1,27097.1,27098.1,0
2019/09/16,18:11:00,27099.1,27101.1,27095.1,27097.1,0
2019/09/16,18:12:00,27097.1,27098.1,27093.1,27094.1,0
2019/09/16,18:13:00,27094.1,27097.1,27086.1,27086.1,0
2019/09/16,18:14:00,27087.1,27088.1,27083.1,27085.1,0
2019/09/16,18:15:00,27084.1,27095.1,27084.1,27093.1,0
2019/09/16,18:16:00,27093.1,27096.1,27089.1,27089.1,0
2019/09/16,18:17:00,27090.1,27095.1,27086.1,27092.1,0
2019/09/16,18:18:00,27093.1,27093.1,27089.1,27092.1,0
2019/09/16,18:19:00,27093.1,27095.1,27088.1,27088.1,0
2019/09/16,18:20:00,27088.1,27093.1,27087.1,27090.1,0
2019/09/16,18:21:00,27089.1,27092.1,27084.1,27089.1,0
2019/09/16,18:22:00,27089.1,27093.1,27088.1,27091.1,0
2019/09/16,18:23:00,27092.1,27095.1,27088.1,27092.1,0
2019/09/16,18:24:00,27093.1,27093.1,27088.1,27089.1,0
2019/09/16,18:25:00,27088.1,27094.1,27086.1,27094.1,0
2019/09/16,18:26:00,27093.1,27100.1,27093.1,27098.1,0
2019/09/16,18:27:00,27096.1,27102.1,27092.1,27098.1,0
2019/09/16,18:28:00,27098.1,27108.1,27098.1,27105.1,0
2019/09/16,18:29:00,27105.1,27120.1,27104.1,27115.1,0
2019/09/16,18:30:00,27115.1,27121.1,27113.1,27113.1,0
2019/09/16,18:31:00,27113.1,27115.1,27110.1,27111.1,0
2019/09/16,18:32:00,27111.1,27113.1,27104.1,27106.1,0
2019/09/16,18:33:00,27106.1,27107.1,27101.1,27105.1,0
2019/09/16,18:34:00,27106.1,27110.1,27106.1,27109.1,0
2019/09/16,18:35:00,27109.1,27112.1,27102.1,27104.1,0
2019/09/16,18:36:00,27104.1,27107.1,27096.1,27096.1,0
2019/09/16,18:37:00,27096.1,27099.1,27075.1,27079.1,0
2019/09/16,18:38:00,27079.1,27091.1,27076.1,27090.1,0
2019/09/16,18:39:00,27090.1,27093.1,27088.1,27093.1,0
2019/09/16,18:40:00,27092.1,27094.1,27089.1,27092.1,0
2019/09/16,18:41:00,27092.1,27093.1,27083.1,27086.1,0
2019/09/16,18:42:00,27086.1,27093.1,27085.1,27091.1,0
2019/09/16,18:43:00,27091.1,27094.1,27088.1,27090.1,0
2019/09/16,18:44:00,27090.1,27093.1,27088.1,27091.1,0
2019/09/16,18:45:00,27091.1,27092.1,27086.1,27087.1,0
2019/09/16,18:46:00,27086.1,27088.1,27079.1,27080.1,0
2019/09/16,18:47:00,27080.1,27087.1,27078.1,27087.1,0
2019/09/16,18:48:00,27087.1,27092.1,27084.1,27085.1,0
2019/09/16,18:49:00,27085.1,27088.1,27083.1,27084.1,0
2019/09/16,18:50:00,27084.1,27097.1,27082.1,27096.1,0
2019/09/16,18:51:00,27095.1,27100.1,27092.1,27098.1,0
2019/09/16,18:52:00,27098.1,27106.1,27097.1,27100.1,0
2019/09/16,18:53:00,27099.1,27101.1,27097.1,27100.1,0
2019/09/16,18:54:00,27100.1,27105.1,27098.1,27102.1,0
2019/09/16,18:55:00,27103.1,27105.1,27100.1,27101.1,0
2019/09/16,18:56:00,27102.1,27103.1,27098.1,27101.1,0
2019/09/16,18:57:00,27101.1,27101.1,27093.1,27095.1,0
2019/09/16,18:58:00,27096.1,27097.1,27086.1,27092.1,0
2019/09/16,18:59:00,27092.1,27093.1,27088.1,27092.1,0
2019/09/16,19:00:00,27093.1,27101.1,27093.1,27098.1,0
2019/09/16,19:01:00,27097.1,27101.1,27096.1,27099.1,0
2019/09/16,19:02:00,27099.1,27101.1,27093.1,27100.1,0
2019/09/16,19:03:00,27100.1,27101.1,27095.1,27097.1,0
2019/09/16,19:04:00,27097.1,27097.1,27089.1,27092.1,0
2019/09/16,19:05:00,27091.1,27104.1,27091.1,27099.1,0
2019/09/16,19:06:00,27099.1,27103.1,27095.1,27098.1,0
2019/09/16,19:07:00,27098.1,27098.1,27095.1,27096.1,0
2019/09/16,19:08:00,27096.1,27106.1,27095.1,27105.1,0
2019/09/16,19:09:00,27104.1,27109.1,27101.1,27107.1,0
2019/09/16,19:10:00,27107.1,27110.1,27103.1,27104.1,0
2019/09/16,19:11:00,27104.1,27110.1,27101.1,27101.1,0
2019/09/16,19:12:00,27101.1,27102.1,27097.1,27098.1,0
2019/09/16,19:13:00,27098.1,27104.1,27098.1,27101.1,0
2019/09/16,19:14:00,27101.1,27108.1,27101.1,27107.1,0
2019/09/16,19:15:00,27107.1,27113.1,27106.1,27108.1,0
2019/09/16,19:16:00,27107.1,27109.1,27101.1,27103.1,0
2019/09/16,19:17:00,27103.1,27104.1,27100.1,27100.1,0
2019/09/16,19:18:00,27100.1,27105.1,27096.1,27098.1,0
2019/09/16,19:19:00,27098.1,27099.1,27093.1,27098.1,0
2019/09/16,19:20:00,27099.1,27099.1,27094.1,27096.1,0
2019/09/16,19:21:00,27095.1,27101.1,27094.1,27096.1,0
2019/09/16,19:22:00,27096.1,27098.1,27093.1,27096.1,0
2019/09/16,19:23:00,27096.1,27101.1,27096.1,27099.1,0
2019/09/16,19:24:00,27098.1,27098.1,27089.1,27090.1,0
2019/09/16,19:25:00,27090.1,27098.1,27090.1,27097.1,0
2019/09/16,19:26:00,27096.1,27098.1,27090.1,27095.1,0
2019/09/16,19:27:00,27094.1,27095.1,27091.1,27094.1,0
2019/09/16,19:28:00,27095.1,27098.1,27093.1,27097.1,0
2019/09/16,19:29:00,27096.1,27098.1,27094.1,27096.1,0
2019/09/16,19:30:00,27096.1,27096.1,27093.1,27093.1,0
2019/09/16,19:31:00,27093.1,27097.1,27089.1,27091.1,0
2019/09/16,19:32:00,27091.1,27092.1,27085.1,27086.1,0
2019/09/16,19:33:00,27086.1,27088.1,27083.1,27085.1,0
2019/09/16,19:34:00,27084.1,27084.1,27080.1,27082.1,0
2019/09/16,19:35:00,27083.1,27085.1,27075.1,27077.1,0
2019/09/16,19:36:00,27078.1,27087.1,27077.1,27084.1,0
2019/09/16,19:37:00,27084.1,27086.1,27083.1,27085.1,0
2019/09/16,19:38:00,27084.1,27092.1,27079.1,27088.1,0
2019/09/16,19:39:00,27089.1,27092.1,27085.1,27092.1,0
2019/09/16,19:40:00,27092.1,27099.1,27092.1,27097.1,0
2019/09/16,19:41:00,27097.1,27098.1,27095.1,27095.1,0
2019/09/16,19:42:00,27095.1,27100.1,27092.1,27096.1,0
2019/09/16,19:43:00,27097.1,27100.1,27095.1,27097.1,0
2019/09/16,19:44:00,27096.1,27096.1,27090.1,27092.1,0
2019/09/16,19:45:00,27092.1,27100.1,27090.1,27093.1,0
2019/09/16,19:46:00,27092.1,27100.1,27092.1,27100.1,0
2019/09/16,19:47:00,27101.1,27102.1,27099.1,27099.1,0
2019/09/16,19:48:00,27099.1,27101.1,27098.1,27100.1,0
2019/09/16,19:49:00,27099.1,27102.1,27095.1,27097.1,0
2019/09/16,19:50:00,27096.1,27098.1,27092.1,27097.1,0
2019/09/16,19:51:00,27097.1,27098.1,27091.1,27097.1,0
2019/09/16,19:52:00,27096.1,27098.1,27093.1,27097.1,0
2019/09/16,19:53:00,27097.1,27098.1,27094.1,27096.1,0
2019/09/16,19:54:00,27096.1,27099.1,27095.1,27097.1,0
2019/09/16,19:55:00,27096.1,27097.1,27095.1,27096.1,0
2019/09/16,19:56:00,27097.1,27098.1,27094.1,27097.1,0
2019/09/16,19:57:00,27097.1,27097.1,27093.1,27094.1,0
2019/09/16,19:58:00,27094.1,27104.1,27094.1,27102.1,0
2019/09/16,19:59:00,27102.1,27103.1,27098.1,27099.1,0
2019/09/16,20:00:00,27098.1,27102.1,27097.1,27102.1,0
2019/09/16,20:01:00,27101.1,27103.1,27099.1,27099.1,0
2019/09/16,20:02:00,27098.1,27101.1,27098.1,27099.1,0
2019/09/16,20:03:00,27098.1,27099.1,27093.1,27094.1,0
2019/09/16,20:04:00,27093.1,27094.1,27089.1,27094.1,0
2019/09/16,20:05:00,27095.1,27098.1,27094.1,27098.1,0
2019/09/16,20:06:00,27098.1,27103.1,27096.1,27100.1,0
2019/09/16,20:07:00,27100.1,27103.1,27099.1,27100.1,0
2019/09/16,20:08:00,27100.1,27101.1,27099.1,27101.1,0
2019/09/16,20:09:00,27100.1,27102.1,27100.1,27102.1,0
2019/09/16,20:10:00,27101.1,27103.1,27100.1,27103.1,0
2019/09/16,20:11:00,27102.1,27109.1,27102.1,27106.1,0
2019/09/16,20:12:00,27106.1,27121.1,27103.1,27104.1,0
2019/09/16,20:13:00,27103.1,27111.1,27103.1,27105.1,0
2019/09/16,20:14:00,27106.1,27106.1,27091.1,27093.1,0
2019/09/16,20:15:00,27093.1,27107.1,27092.1,27105.1,0
2019/09/16,20:16:00,27104.1,27105.1,27087.1,27092.1,0
2019/09/16,20:17:00,27091.1,27093.1,27083.1,27091.1,0
2019/09/16,20:18:00,27091.1,27096.1,27078.1,27085.1,0
2019/09/16,20:19:00,27085.1,27089.1,27083.1,27085.1,0
2019/09/16,20:20:00,27085.1,27085.1,27080.1,27084.1,0
2019/09/16,20:21:00,27083.1,27087.1,27082.1,27084.1,0
2019/09/16,20:22:00,27083.1,27088.1,27081.1,27085.1,0
2019/09/16,20:23:00,27086.1,27087.1,27078.1,27083.1,0
2019/09/16,20:24:00,27083.1,27089.1,27082.1,27087.1,0
2019/09/16,20:25:00,27087.1,27091.1,27083.1,27085.1,0
2019/09/16,20:26:00,27084.1,27096.1,27083.1,27091.1,0
2019/09/16,20:27:00,27090.1,27101.1,27090.1,27097.1,0
2019/09/16,20:28:00,27096.1,27097.1,27095.1,27097.1,0
2019/09/16,20:29:00,27097.1,27100.1,27096.1,27100.1,0
2019/09/16,20:30:00,27099.1,27103.1,27098.1,27102.1,0
2019/09/16,20:31:00,27102.1,27102.1,27092.1,27100.1,0
2019/09/16,20:32:00,27100.1,27107.1,27100.1,27101.1,0
2019/09/16,20:33:00,27101.1,27111.1,27101.1,27105.1,0
2019/09/16,20:34:00,27104.1,27109.1,27104.1,27107.1,0
2019/09/16,20:35:00,27107.1,27109.1,27106.1,27108.1,0
2019/09/16,20:36:00,27108.1,27111.1,27100.1,27100.1,0
2019/09/16,20:37:00,27100.1,27105.1,27100.1,27104.1,0
2019/09/16,20:38:00,27103.1,27105.1,27102.1,27103.1,0
2019/09/16,20:39:00,27102.1,27105.1,27099.1,27104.1,0
2019/09/16,20:40:00,27104.1,27106.1,27103.1,27106.1,0
2019/09/16,20:41:00,27106.1,27108.1,27100.1,27101.1,0
2019/09/16,20:42:00,27100.1,27103.1,27098.1,27099.1,0
2019/09/16,20:43:00,27098.1,27101.1,27098.1,27099.1,0
2019/09/16,20:44:00,27098.1,27099.1,27096.1,27099.1,0
2019/09/16,20:45:00,27098.1,27101.1,27094.1,27095.1,0
2019/09/16,20:46:00,27095.1,27102.1,27095.1,27100.1,0
2019/09/16,20:47:00,27099.1,27102.1,27098.1,27098.1,0
2019/09/16,20:48:00,27099.1,27103.1,27097.1,27102.1,0
2019/09/16,20:49:00,27102.1,27103.1,27100.1,27101.1,0
2019/09/16,20:50:00,27101.1,27115.1,27101.1,27112.1,0
2019/09/16,20:51:00,27112.1,27112.1,27107.1,27108.1,0
2019/09/16,20:52:00,27107.1,27110.1,27107.1,27109.1,0
2019/09/16,20:53:00,27108.1,27109.1,27105.1,27107.1,0
2019/09/16,20:54:00,27106.1,27110.1,27105.1,27107.1,0
2019/09/16,20:55:00,27107.1,27108.1,27105.1,27107.1,0
2019/09/16,20:56:00,27107.1,27110.1,27105.1,27109.1,0
2019/09/16,20:57:00,27110.1,27112.1,27105.1,27111.1,0
2019/09/16,20:58:00,27111.1,27123.1,27108.1,27117.1,0
2019/09/16,20:59:00,27117.1,27119.1,27113.1,27115.1,0
2019/09/16,21:00:00,27115.1,27116.1,27112.1,27113.1,0
2019/09/16,21:01:00,27114.1,27119.1,27110.1,27115.1,0
2019/09/16,21:02:00,27114.1,27117.1,27109.1,27113.1,0
2019/09/16,21:03:00,27112.1,27117.1,27111.1,27114.1,0
2019/09/16,21:04:00,27113.1,27115.1,27111.1,27113.1,0
2019/09/16,21:05:00,27113.1,27116.1,27108.1,27110.1,0
2019/09/16,21:06:00,27110.1,27116.1,27110.1,27116.1,0
2019/09/16,21:07:00,27116.1,27117.1,27113.1,27117.1,0
2019/09/16,21:08:00,27116.1,27122.1,27115.1,27121.1,0
2019/09/16,21:09:00,27120.1,27120.1,27113.1,27116.1,0
2019/09/16,21:10:00,27115.1,27131.1,27112.1,27127.1,0
2019/09/16,21:11:00,27127.1,27130.1,27125.1,27125.1,0
2019/09/16,21:12:00,27124.1,27128.1,27123.1,27127.1,0
2019/09/16,21:13:00,27126.1,27129.1,27123.1,27127.1,0
2019/09/16,21:14:00,27128.1,27128.1,27125.1,27125.1,0
2019/09/16,21:15:00,27125.1,27129.1,27123.1,27128.1,0
2019/09/16,21:16:00,27128.1,27129.1,27125.1,27127.1,0
2019/09/16,21:17:00,27126.1,27129.1,27123.1,27123.1,0
2019/09/16,21:18:00,27123.1,27125.1,27120.1,27124.1,0
2019/09/16,21:19:00,27125.1,27125.1,27121.1,27123.1,0
2019/09/16,21:20:00,27122.1,27124.1,27121.1,27122.1,0
2019/09/16,21:21:00,27122.1,27124.1,27120.1,27121.1,0
2019/09/16,21:22:00,27120.1,27124.1,27120.1,27120.1,0
2019/09/16,21:23:00,27119.1,27121.1,27115.1,27117.1,0
2019/09/16,21:24:00,27117.1,27120.1,27117.1,27120.1,0
2019/09/16,21:25:00,27119.1,27120.1,27116.1,27119.1,0
2019/09/16,21:26:00,27118.1,27122.1,27117.1,27122.1,0
2019/09/16,21:27:00,27123.1,27123.1,27117.1,27118.1,0
2019/09/16,21:28:00,27119.1,27122.1,27118.1,27119.1,0
2019/09/16,21:29:00,27119.1,27121.1,27119.1,27120.1,0
2019/09/16,21:30:00,27120.1,27120.1,27116.1,27118.1,0
2019/09/16,21:31:00,27118.1,27118.1,27115.1,27117.1,0
2019/09/16,21:32:00,27116.1,27120.1,27109.1,27110.1,0
2019/09/16,21:33:00,27110.1,27115.1,27108.1,27111.1,0
2019/09/16,21:34:00,27112.1,27114.1,27110.1,27112.1,0
2019/09/16,21:35:00,27113.1,27116.1,27110.1,27115.1,0
2019/09/16,21:36:00,27115.1,27116.1,27111.1,27113.1,0
2019/09/16,21:37:00,27112.1,27119.1,27111.1,27112.1,0
2019/09/16,21:38:00,27111.1,27114.1,27111.1,27111.1,0
2019/09/16,21:39:00,27112.1,27112.1,27110.1,27111.1,0
2019/09/16,21:40:00,27111.1,27115.1,27110.1,27114.1,0
2019/09/16,21:41:00,27115.1,27121.1,27115.1,27117.1,0
2019/09/16,21:42:00,27116.1,27116.1,27109.1,27110.1,0
2019/09/16,21:43:00,27111.1,27115.1,27111.1,27115.1,0
2019/09/16,21:44:00,27114.1,27116.1,27113.1,27113.1,0
2019/09/16,21:45:00,27113.1,27113.1,27109.1,27110.1,0
2019/09/16,21:46:00,27109.1,27114.1,27106.1,27113.1,0
2019/09/16,21:47:00,27113.1,27121.1,27112.1,27120.1,0
2019/09/16,21:48:00,27119.1,27119.1,27109.1,27111.1,0
2019/09/16,21:49:00,27111.1,27113.1,27109.1,27112.1,0
2019/09/16,21:50:00,27112.1,27113.1,27108.1,27110.1,0
2019/09/16,21:51:00,27110.1,27112.1,27106.1,27107.1,0
2019/09/16,21:52:00,27107.1,27111.1,27107.1,27109.1,0
2019/09/16,21:53:00,27108.1,27114.1,27108.1,27111.1,0
2019/09/16,21:54:00,27111.1,27113.1,27109.1,27112.1,0
2019/09/16,21:55:00,27112.1,27115.1,27109.1,27112.1,0
2019/09/16,21:56:00,27112.1,27114.1,27110.1,27110.1,0
2019/09/16,21:57:00,27110.1,27112.1,27108.1,27111.1,0
2019/09/16,21:58:00,27111.1,27112.1,27103.1,27105.1,0
2019/09/16,21:59:00,27104.1,27108.1,27103.1,27105.1,0
2019/09/16,22:00:00,27106.1,27107.1,27103.1,27104.1,0
2019/09/16,22:01:00,27103.1,27109.1,27103.1,27105.1,0
2019/09/16,22:02:00,27105.1,27107.1,27103.1,27106.1,0
2019/09/16,22:03:00,27106.1,27109.1,27100.1,27103.1,0
2019/09/16,22:04:00,27103.1,27103.1,27100.1,27101.1,0
2019/09/16,22:05:00,27102.1,27105.1,27101.1,27105.1,0
2019/09/16,22:06:00,27105.1,27106.1,27101.1,27102.1,0
2019/09/16,22:07:00,27102.1,27103.1,27100.1,27101.1,0
2019/09/16,22:08:00,27102.1,27106.1,27102.1,27105.1,0
2019/09/16,22:09:00,27105.1,27108.1,27103.1,27105.1,0
2019/09/16,22:10:00,27106.1,27108.1,27102.1,27103.1,0
2019/09/16,22:11:00,27103.1,27108.1,27101.1,27106.1,0
2019/09/16,22:12:00,27106.1,27106.1,27103.1,27105.1,0
2019/09/16,22:13:00,27104.1,27105.1,27098.1,27100.1,0
2019/09/16,22:14:00,27103.1,27103.1,27098.1,27100.1,0
2019/09/16,22:15:00,27101.1,27105.1,27101.1,27101.1,0
2019/09/16,22:16:00,27102.1,27107.1,27099.1,27104.1,0
2019/09/16,22:17:00,27103.1,27105.1,27100.1,27102.1,0
2019/09/16,22:18:00,27102.1,27103.1,27099.1,27101.1,0
2019/09/16,22:19:00,27101.1,27101.1,27094.1,27095.1,0
2019/09/16,22:20:00,27095.1,27099.1,27092.1,27095.1,0
2019/09/16,22:21:00,27095.1,27098.1,27091.1,27095.1,0
2019/09/16,22:22:00,27095.1,27096.1,27091.1,27095.1,0
2019/09/16,22:23:00,27095.1,27096.1,27089.1,27094.1,0
2019/09/16,22:24:00,27093.1,27095.1,27090.1,27090.1,0
2019/09/16,22:25:00,27090.1,27095.1,27089.1,27093.1,0
2019/09/16,22:26:00,27094.1,27104.1,27093.1,27101.1,0
2019/09/16,22:27:00,27100.1,27105.1,27097.1,27100.1,0
2019/09/16,22:28:00,27101.1,27103.1,27099.1,27100.1,0
2019/09/16,22:29:00,27100.1,27110.1,27096.1,27101.1,0
2019/09/16,22:30:00,27102.1,27104.1,27093.1,27097.1,0
2019/09/16,22:31:00,27098.1,27117.1,27097.1,27105.1,0
2019/09/16,22:32:00,27106.1,27123.1,27104.1,27111.1,0
2019/09/16,22:33:00,27110.1,27125.1,27110.1,27121.1,0
2019/09/16,22:34:00,27121.1,27166.1,27117.1,27155.1,0
2019/09/16,22:35:00,27154.1,27163.1,27137.1,27140.1,0
2019/09/16,22:36:00,27141.1,27162.1,27139.1,27145.1,0
2019/09/16,22:37:00,27145.1,27149.1,27109.1,27119.1,0
2019/09/16,22:38:00,27119.1,27136.1,27116.1,27125.1,0
2019/09/16,22:39:00,27126.1,27131.1,27111.1,27114.1,0
2019/09/16,22:40:00,27114.1,27123.1,27107.1,27114.1,0
2019/09/16,22:41:00,27114.1,27136.1,27111.1,27129.1,0
2019/09/16,22:42:00,27130.1,27132.1,27085.1,27108.1,0
2019/09/16,22:43:00,27109.1,27119.1,27106.1,27113.1,0
2019/09/16,22:44:00,27114.1,27123.1,27107.1,27109.1,0
2019/09/16,22:45:00,27110.1,27117.1,27108.1,27114.1,0
2019/09/16,22:46:00,27114.1,27117.1,27091.1,27094.1,0
2019/09/16,22:47:00,27094.1,27110.1,27093.1,27105.1,0
2019/09/16,22:48:00,27106.1,27108.1,27093.2,27096.2,0
2019/09/16,22:49:00,27096.2,27108.2,27092.2,27107.2,0
2019/09/16,22:50:00,27107.2,27111.2,27094.2,27096.2,0
2019/09/16,22:51:00,27096.2,27114.2,27095.2,27114.2,0
2019/09/16,22:52:00,27113.2,27133.2,27113.2,27131.2,0
2019/09/16,22:53:00,27132.2,27143.2,27125.2,27133.2,0
2019/09/16,22:54:00,27133.2,27153.2,27133.2,27139.2,0
2019/09/16,22:55:00,27139.2,27142.2,27131.3,27139.3,0
2019/09/16,22:56:00,27140.3,27148.3,27137.3,27140.3,0
2019/09/16,22:57:00,27141.3,27146.3,27136.3,27137.3,0
2019/09/16,22:58:00,27137.3,27150.3,27137.3,27145.3,0
2019/09/16,22:59:00,27146.3,27149.3,27137.4,27145.4,0
2019/09/16,23:00:00,27144.4,27146.4,27134.4,27142.4,0
2019/09/16,23:01:00,27142.4,27142.4,27125.6,27126.6,0
2019/09/16,23:02:00,27126.6,27130.7,27122.7,27122.7,0
2019/09/16,23:03:00,27122.7,27134.7,27120.7,27127.7,0
2019/09/16,23:04:00,27127.7,27132.8,27118.8,27126.8,0
2019/09/16,23:05:00,27126.8,27133.8,27123.8,27128.8,0
2019/09/16,23:06:00,27129.8,27135.1,27127.1,27134.1,0
2019/09/16,23:07:00,27134.1,27139.1,27124.2,27124.2,0
2019/09/16,23:08:00,27123.2,27124.2,27107.2,27115.2,0
2019/09/16,23:09:00,27116.2,27120.3,27113.3,27116.3,0
2019/09/16,23:10:00,27115.3,27119.3,27109.3,27112.3,0
2019/09/16,23:11:00,27112.3,27122.4,27109.4,27112.4,0
2019/09/16,23:12:00,27112.4,27114.4,27100.4,27104.4,0
2019/09/16,23:13:00,27104.4,27111.7,27100.4,27108.7,0
2019/09/16,23:14:00,27107.7,27111.7,27104.7,27110.7,0
2019/09/16,23:15:00,27110.7,27112.7,27102.7,27107.8,0
2019/09/16,23:16:00,27107.8,27120.8,27101.8,27118.8,0
2019/09/16,23:17:00,27119.8,27124.9,27114.9,27115.9,0
2019/09/16,23:18:00,27116.9,27119.1,27107.1,27111.1,0
2019/09/16,23:19:00,27110.1,27117.1,27109.1,27111.1,0
2019/09/16,23:20:00,27111.1,27111.1,27101.2,27107.2,0
2019/09/16,23:21:00,27108.2,27110.3,27099.3,27101.3,0
2019/09/16,23:22:00,27101.3,27111.3,27098.3,27109.3,0
2019/09/16,23:23:00,27109.3,27111.3,27099.3,27109.3,0
2019/09/16,23:24:00,27109.3,27121.4,27109.3,27117.4,0
2019/09/16,23:25:00,27117.4,27120.6,27113.4,27115.6,0
2019/09/16,23:26:00,27114.6,27117.7,27109.7,27114.7,0
2019/09/16,23:27:00,27114.7,27116.8,27104.8,27108.8,0
2019/09/16,23:28:00,27109.8,27111.8,27096.8,27098.8,0
2019/09/16,23:29:00,27098.8,27099.7,27082.8,27087.8,0
2019/09/16,23:30:00,27087.8,27091.8,27073.9,27077.9,0
2019/09/16,23:31:00,27077.9,27082.9,27072.9,27076.9,0
2019/09/16,23:32:00,27077.9,27087.1,27076.9,27086.1,0
2019/09/16,23:33:00,27086.1,27086.1,27067.1,27074.1,0
2019/09/16,23:34:00,27074.1,27086.2,27073.1,27084.2,0
2019/09/16,23:35:00,27084.2,27086.2,27075.2,27082.2,0
2019/09/16,23:36:00,27081.2,27084.2,27071.3,27076.3,0
2019/09/16,23:37:00,27076.3,27081.3,27071.3,27079.3,0
2019/09/16,23:38:00,27080.3,27081.4,27068.4,27080.4,0
2019/09/16,23:39:00,27079.4,27083.4,27077.6,27079.6,0
2019/09/16,23:40:00,27079.6,27087.6,27077.6,27081.6,0
2019/09/16,23:41:00,27081.6,27094.7,27072.7,27090.7,0
2019/09/16,23:42:00,27091.7,27096.7,27082.7,27086.7,0
2019/09/16,23:43:00,27087.7,27092.8,27081.8,27089.8,0
2019/09/16,23:44:00,27089.8,27095.8,27083.8,27085.8,0
2019/09/16,23:45:00,27086.8,27090.8,27081.9,27084.9,0
2019/09/16,23:46:00,27084.9,27092.1,27084.9,27089.1,0
2019/09/16,23:47:00,27088.1,27091.1,27082.1,27087.1,0
2019/09/16,23:48:00,27086.1,27091.2,27082.2,27090.2,0
2019/09/16,23:49:00,27089.2,27093.3,27085.3,27088.3,0
2019/09/16,23:50:00,27087.3,27089.3,27078.3,27081.3,0
2019/09/16,23:51:00,27081.3,27093.3,27080.3,27090.3,0
2019/09/16,23:52:00,27091.3,27097.3,27084.4,27085.4,0
2019/09/16,23:53:00,27085.4,27088.4,27080.4,27082.4,0
2019/09/16,23:54:00,27081.4,27085.6,27076.6,27078.6,0
2019/09/16,23:55:00,27078.6,27078.6,27058.7,27065.7,0
2019/09/16,23:56:00,27064.7,27073.8,27061.7,27073.8,0
2019/09/16,23:57:00,27074.8,27085.8,27072.8,27083.8,0
2019/09/16,23:58:00,27083.8,27084.8,27074.8,27080.8,0
2019/09/16,23:59:00,27081.8,27088.8,27070.8,27071.8,0
2019/09/17,00:00:00,27071.8,27077.9,27070.8,27074.9,0
2019/09/17,00:01:00,27075.9,27085.9,27074.9,27080.9,0
2019/09/17,00:02:00,27079.9,27089.1,27073.1,27077.1,0
2019/09/17,00:03:00,27077.1,27085.2,27076.2,27080.2,0
2019/09/17,00:04:00,27080.2,27082.2,27073.2,27081.2,0
2019/09/17,00:05:00,27081.2,27089.3,27081.2,27087.3,0
2019/09/17,00:06:00,27088.3,27094.3,27083.3,27089.3,0
2019/09/17,00:07:00,27089.3,27093.3,27086.3,27091.4,0
2019/09/17,00:08:00,27092.4,27097.4,27086.4,27097.4,0
2019/09/17,00:09:00,27096.4,27105.6,27095.5,27105.6,0
2019/09/17,00:10:00,27105.6,27121.6,27104.6,27115.6,0
2019/09/17,00:11:00,27116.6,27123.7,27112.7,27117.7,0
2019/09/17,00:12:00,27117.7,27123.8,27114.7,27117.8,0
2019/09/17,00:13:00,27118.8,27122.8,27112.8,27113.8,0
2019/09/17,00:14:00,27113.8,27114.8,27106.8,27111.8,0
2019/09/17,00:15:00,27110.8,27116.9,27108.8,27112.9,0
2019/09/17,00:16:00,27112.9,27120.0,27108.1,27112.1,0
2019/09/17,00:17:00,27111.1,27120.1,27108.1,27116.1,0
2019/09/17,00:18:00,27117.1,27119.1,27110.1,27113.1,0
2019/09/17,00:19:00,27112.1,27115.1,27107.2,27111.2,0
2019/09/17,00:20:00,27112.2,27117.2,27108.2,27110.2,0
2019/09/17,00:21:00,27111.2,27117.2,27102.2,27112.2,0
2019/09/17,00:22:00,27112.2,27118.3,27110.2,27113.3,0
2019/09/17,00:23:00,27112.3,27115.3,27107.3,27109.3,0
2019/09/17,00:24:00,27109.3,27110.3,27101.3,27103.3,0
2019/09/17,00:25:00,27104.3,27110.3,27101.3,27109.3,0
2019/09/17,00:26:00,27110.3,27114.3,27103.3,27110.3,0
2019/09/17,00:27:00,27111.3,27122.3,27111.3,27116.3,0
2019/09/17,00:28:00,27117.3,27129.3,27115.3,27128.3,0
2019/09/17,00:29:00,27128.3,27130.3,27116.3,27119.3,0
2019/09/17,00:30:00,27119.3,27126.3,27115.3,27116.3,0
2019/09/17,00:31:00,27116.3,27119.3,27106.3,27113.3,0
2019/09/17,00:32:00,27113.3,27113.3,27105.3,27108.3,0
2019/09/17,00:33:00,27108.3,27116.3,27107.3,27108.3,0
2019/09/17,00:34:00,27108.3,27108.3,27088.3,27099.3,0
2019/09/17,00:35:00,27098.3,27100.3,27084.3,27086.3,0
2019/09/17,00:36:00,27086.3,27102.3,27081.3,27098.3,0
2019/09/17,00:37:00,27097.3,27101.3,27091.3,27097.3,0
2019/09/17,00:38:00,27097.3,27099.3,27091.3,27094.3,0
2019/09/17,00:39:00,27094.3,27095.3,27080.2,27080.2,0
2019/09/17,00:40:00,27080.2,27092.2,27078.2,27089.2,0
2019/09/17,00:41:00,27088.2,27091.2,27085.2,27088.2,0
2019/09/17,00:42:00,27087.2,27088.2,27071.2,27076.2,0
2019/09/17,00:43:00,27076.2,27086.2,27075.2,27083.2,0
2019/09/17,00:44:00,27083.2,27084.2,27069.2,27072.2,0
2019/09/17,00:45:00,27072.2,27080.2,27068.2,27078.2,0
2019/09/17,00:46:00,27077.2,27082.2,27063.2,27067.2,0
2019/09/17,00:47:00,27068.2,27075.2,27062.2,27074.2,0
2019/09/17,00:48:00,27073.2,27076.1,27069.1,27074.1,0
2019/09/17,00:49:00,27074.1,27076.1,27068.1,27071.1,0
2019/09/17,00:50:00,27071.1,27072.1,27063.9,27063.9,0
2019/09/17,00:51:00,27063.9,27065.9,27050.9,27058.9,0
2019/09/17,00:52:00,27058.9,27066.9,27057.9,27065.9,0
2019/09/17,00:53:00,27064.9,27071.1,27061.9,27069.1,0
2019/09/17,00:54:00,27069.1,27074.9,27068.1,27070.9,0
2019/09/17,00:55:00,27071.9,27073.9,27065.9,27071.9,0
2019/09/17,00:56:00,27071.9,27073.9,27061.9,27063.9,0
2019/09/17,00:57:00,27063.9,27065.9,27058.9,27063.9,0
2019/09/17,00:58:00,27062.9,27066.9,27061.9,27063.9,0
2019/09/17,00:59:00,27062.9,27063.9,27049.9,27050.9,0
2019/09/17,01:00:00,27050.9,27050.9,27033.9,27040.9,0
2019/09/17,01:01:00,27040.9,27053.9,27037.9,27050.9,0
2019/09/17,01:02:00,27050.9,27057.9,27049.9,27052.9,0
2019/09/17,01:03:00,27053.9,27057.1,27051.9,27054.1,0
2019/09/17,01:04:00,27054.1,27060.1,27050.1,27059.1,0
2019/09/17,01:05:00,27058.1,27063.9,27056.9,27058.9,0
2019/09/17,01:06:00,27057.9,27061.9,27054.9,27055.9,0
2019/09/17,01:07:00,27054.9,27057.9,27051.9,27053.9,0
2019/09/17,01:08:00,27052.9,27055.9,27050.9,27053.9,0
2019/09/17,01:09:00,27052.9,27057.9,27050.9,27055.9,0
2019/09/17,01:10:00,27055.9,27061.9,27053.9,27060.9,0
2019/09/17,01:11:00,27059.9,27066.9,27058.9,27065.9,0
2019/09/17,01:12:00,27065.9,27066.9,27061.9,27062.9,0
2019/09/17,01:13:00,27063.9,27066.9,27060.9,27061.9,0
2019/09/17,01:14:00,27061.9,27064.9,27060.9,27062.9,0
2019/09/17,01:15:00,27062.9,27066.9,27062.9,27065.9,0
2019/09/17,01:16:00,27065.9,27068.9,27062.9,27063.9,0
2019/09/17,01:17:00,27063.9,27063.9,27059.9,27061.9,0
2019/09/17,01:18:00,27062.9,27062.9,27057.9,27058.9,0
2019/09/17,01:19:00,27059.9,27062.9,27057.9,27058.9,0
2019/09/17,01:20:00,27058.9,27060.9,27056.9,27059.9,0
2019/09/17,01:21:00,27059.9,27061.9,27053.9,27054.9,0
2019/09/17,01:22:00,27054.9,27056.8,27053.8,27056.8,0
2019/09/17,01:23:00,27055.8,27058.9,27051.9,27056.9,0
2019/09/17,01:24:00,27057.9,27061.9,27051.9,27054.9,0
2019/09/17,01:25:00,27053.9,27062.8,27053.8,27059.8,0
2019/09/17,01:26:00,27060.8,27062.8,27057.8,27058.8,0
2019/09/17,01:27:00,27058.8,27062.8,27057.8,27060.8,0
2019/09/17,01:28:00,27061.8,27063.8,27059.8,27062.8,0
2019/09/17,01:29:00,27062.8,27068.8,27061.8,27068.8,0
2019/09/17,01:30:00,27068.8,27075.8,27066.8,27068.8,0
2019/09/17,01:31:00,27069.8,27077.8,27068.8,27074.8,0
2019/09/17,01:32:00,27075.8,27078.8,27069.8,27069.8,0
2019/09/17,01:33:00,27070.8,27074.8,27066.8,27071.8,0
2019/09/17,01:34:00,27072.8,27078.8,27072.8,27077.8,0
2019/09/17,01:35:00,27077.8,27078.8,27067.8,27067.8,0
2019/09/17,01:36:00,27067.8,27070.8,27059.8,27060.8,0
2019/09/17,01:37:00,27060.8,27063.8,27057.8,27058.8,0
2019/09/17,01:38:00,27059.8,27065.8,27059.8,27062.8,0
2019/09/17,01:39:00,27062.8,27069.8,27058.8,27065.8,0
2019/09/17,01:40:00,27065.8,27071.8,27060.8,27071.8,0
2019/09/17,01:41:00,27071.8,27077.8,27069.8,27071.8,0
2019/09/17,01:42:00,27071.8,27071.8,27066.8,27068.8,0
2019/09/17,01:43:00,27068.8,27068.8,27055.8,27060.8,0
2019/09/17,01:44:00,27060.8,27060.8,27044.8,27047.8,0
2019/09/17,01:45:00,27047.8,27048.8,27041.8,27047.8,0
2019/09/17,01:46:00,27047.8,27053.8,27044.8,27048.8,0
2019/09/17,01:47:00,27048.8,27052.8,27047.8,27051.8,0
2019/09/17,01:48:00,27052.8,27056.8,27050.8,27054.8,0
2019/09/17,01:49:00,27054.8,27062.8,27052.8,27061.8,0
2019/09/17,01:50:00,27061.8,27068.8,27060.8,27066.8,0
2019/09/17,01:51:00,27066.8,27070.8,27066.8,27069.8,0
2019/09/17,01:52:00,27069.8,27071.8,27066.8,27069.8,0
2019/09/17,01:53:00,27069.8,27081.8,27068.8,27080.8,0
2019/09/17,01:54:00,27079.8,27081.8,27072.8,27073.8,0
2019/09/17,01:55:00,27073.8,27076.8,27070.8,27071.8,0
2019/09/17,01:56:00,27070.8,27071.8,27064.8,27065.8,0
2019/09/17,01:57:00,27065.8,27068.8,27062.8,27066.8,0
2019/09/17,01:58:00,27067.8,27071.8,27065.8,27069.8,0
2019/09/17,01:59:00,27068.8,27072.8,27068.8,27071.8,0
2019/09/17,02:00:00,27071.8,27072.8,27068.8,27069.8,0
2019/09/17,02:01:00,27069.8,27069.8,27060.8,27066.8,0
2019/09/17,02:02:00,27066.8,27072.8,27066.8,27069.8,0
2019/09/17,02:03:00,27068.8,27071.8,27066.8,27071.8,0
2019/09/17,02:04:00,27072.8,27073.8,27070.8,27073.8,0
2019/09/17,02:05:00,27072.8,27078.7,27072.7,27077.7,0
2019/09/17,02:06:00,27077.7,27080.7,27076.7,27078.7,0
2019/09/17,02:07:00,27077.7,27079.7,27073.7,27078.7,0
2019/09/17,02:08:00,27078.7,27080.7,27077.7,27080.7,0
2019/09/17,02:09:00,27080.7,27083.7,27079.7,27080.7,0
2019/09/17,02:10:00,27081.7,27084.7,27079.7,27083.7,0
2019/09/17,02:11:00,27083.7,27084.7,27079.7,27080.7,0
2019/09/17,02:12:00,27080.7,27083.7,27080.7,27083.7,0
2019/09/17,02:13:00,27083.7,27084.7,27080.7,27082.7,0
2019/09/17,02:14:00,27081.7,27082.7,27077.7,27079.7,0
2019/09/17,02:15:00,27080.7,27084.7,27079.7,27082.7,0
2019/09/17,02:16:00,27082.7,27087.7,27080.7,27085.7,0
2019/09/17,02:17:00,27084.7,27086.7,27083.7,27085.7,0
2019/09/17,02:18:00,27086.7,27086.7,27084.7,27085.7,0
2019/09/17,02:19:00,27085.7,27089.7,27084.7,27086.7,0
2019/09/17,02:20:00,27086.7,27088.8,27082.8,27083.8,0
2019/09/17,02:21:00,27083.8,27085.8,27080.8,27085.8,0
2019/09/17,02:22:00,27085.8,27088.8,27085.8,27088.8,0
2019/09/17,02:23:00,27088.8,27089.8,27080.7,27081.7,0
2019/09/17,02:24:00,27082.7,27082.8,27078.8,27081.8,0
2019/09/17,02:25:00,27081.8,27084.8,27080.8,27082.8,0
2019/09/17,02:26:00,27082.8,27089.7,27080.7,27087.7,0
2019/09/17,02:27:00,27086.7,27090.7,27086.7,27088.7,0
2019/09/17,02:28:00,27088.7,27089.7,27085.7,27088.7,0
2019/09/17,02:29:00,27087.7,27089.7,27085.7,27085.7,0
2019/09/17,02:30:00,27085.7,27086.8,27082.7,27085.8,0
2019/09/17,02:31:00,27086.8,27094.8,27085.8,27093.8,0
2019/09/17,02:32:00,27092.8,27096.7,27092.7,27093.7,0
2019/09/17,02:33:00,27094.7,27094.7,27085.7,27085.7,0
2019/09/17,02:34:00,27085.7,27085.7,27082.7,27083.7,0
2019/09/17,02:35:00,27083.7,27086.8,27080.8,27083.8,0
2019/09/17,02:36:00,27082.8,27083.8,27077.8,27079.8,0
2019/09/17,02:37:00,27079.8,27089.7,27078.8,27086.7,0
2019/09/17,02:38:00,27086.7,27089.7,27080.7,27081.7,0
2019/09/17,02:39:00,27081.7,27081.7,27073.7,27078.7,0
2019/09/17,02:40:00,27077.7,27086.7,27077.7,27080.7,0
2019/09/17,02:41:00,27081.7,27091.7,27080.7,27085.7,0
2019/09/17,02:42:00,27086.7,27092.7,27086.7,27092.7,0
2019/09/17,02:43:00,27092.7,27092.7,27086.7,27091.7,0
2019/09/17,02:44:00,27092.7,27092.7,27088.7,27090.7,0
2019/09/17,02:45:00,27090.7,27094.7,27086.7,27089.7,0
2019/09/17,02:46:00,27089.7,27090.8,27085.7,27086.8,0
2019/09/17,02:47:00,27086.8,27086.8,27081.8,27082.8,0
2019/09/17,02:48:00,27082.8,27083.8,27079.8,27079.8,0
2019/09/17,02:49:00,27079.8,27086.8,27078.8,27084.8,0
2019/09/17,02:50:00,27084.8,27087.8,27081.8,27086.8,0
2019/09/17,02:51:00,27087.8,27089.8,27082.8,27082.8,0
2019/09/17,02:52:00,27083.8,27083.8,27077.8,27078.8,0
2019/09/17,02:53:00,27079.8,27084.8,27078.8,27081.8,0
2019/09/17,02:54:00,27081.8,27087.8,27079.8,27086.8,0
2019/09/17,02:55:00,27086.8,27096.8,27085.8,27088.8,0
2019/09/17,02:56:00,27089.8,27091.8,27087.8,27090.8,0
2019/09/17,02:57:00,27091.8,27092.8,27087.8,27091.8,0
2019/09/17,02:58:00,27090.8,27092.8,27088.8,27090.8,0
2019/09/17,02:59:00,27091.8,27095.8,27090.8,27091.8,0
2019/09/17,03:00:00,27092.8,27093.8,27089.8,27091.8,0
2019/09/17,03:01:00,27092.8,27103.8,27091.8,27101.8,0
2019/09/17,03:02:00,27101.8,27103.8,27094.8,27099.8,0
2019/09/17,03:03:00,27099.8,27101.8,27096.8,27099.8,0
2019/09/17,03:04:00,27100.8,27100.8,27094.8,27096.8,0
2019/09/17,03:05:00,27095.8,27096.8,27091.8,27091.8,0
2019/09/17,03:06:00,27092.8,27093.8,27085.8,27087.8,0
2019/09/17,03:07:00,27088.8,27088.8,27082.8,27083.8,0
2019/09/17,03:08:00,27083.8,27084.8,27079.8,27080.8,0
2019/09/17,03:09:00,27081.8,27081.8,27075.9,27077.9,0
2019/09/17,03:10:00,27078.9,27080.8,27074.8,27076.8,0
2019/09/17,03:11:00,27077.8,27080.8,27072.8,27078.8,0
2019/09/17,03:12:00,27078.8,27082.8,27078.8,27081.8,0
2019/09/17,03:13:00,27082.8,27084.8,27076.8,27079.8,0
2019/09/17,03:14:00,27078.8,27080.8,27074.8,27079.8,0
2019/09/17,03:15:00,27080.8,27083.8,27075.9,27076.9,0
2019/09/17,03:16:00,27076.9,27079.8,27074.8,27077.8,0
2019/09/17,03:17:00,27077.8,27080.8,27074.8,27078.8,0
2019/09/17,03:18:00,27078.8,27082.8,27076.8,27080.8,0
2019/09/17,03:19:00,27081.8,27085.9,27078.9,27082.9,0
2019/09/17,03:20:00,27082.9,27088.8,27078.8,27087.8,0
2019/09/17,03:21:00,27086.8,27090.8,27084.8,27089.8,0
2019/09/17,03:22:00,27089.8,27090.8,27085.8,27089.8,0
2019/09/17,03:23:00,27088.8,27093.8,27087.8,27091.8,0
2019/09/17,03:24:00,27091.8,27094.8,27089.8,27091.9,0
2019/09/17,03:25:00,27092.9,27094.9,27090.9,27094.9,0
2019/09/17,03:26:00,27094.9,27099.8,27093.8,27096.8,0
2019/09/17,03:27:00,27097.8,27102.8,27093.8,27098.8,0
2019/09/17,03:28:00,27098.8,27098.8,27094.8,27094.8,0
2019/09/17,03:29:00,27094.8,27100.8,27094.8,27100.8,0
2019/09/17,03:30:00,27099.8,27103.8,27099.8,27099.8,0
2019/09/17,03:31:00,27100.8,27100.8,27086.9,27090.9,0
2019/09/17,03:32:00,27090.9,27091.9,27086.9,27087.9,0
2019/09/17,03:33:00,27087.9,27093.9,27086.9,27092.9,0
2019/09/17,03:34:00,27091.9,27101.9,27090.9,27100.9,0
2019/09/17,03:35:00,27100.9,27102.9,27089.9,27091.9,0
2019/09/17,03:36:00,27091.9,27092.9,27086.9,27086.9,0
2019/09/17,03:37:00,27087.9,27091.9,27086.9,27090.9,0
2019/09/17,03:38:00,27091.9,27091.9,27088.9,27090.9,0
2019/09/17,03:39:00,27089.9,27090.9,27086.9,27088.9,0
2019/09/17,03:40:00,27088.9,27088.9,27086.9,27088.9,0
2019/09/17,03:41:00,27087.9,27089.9,27084.9,27089.9,0
2019/09/17,03:42:00,27089.9,27091.9,27087.9,27091.9,0
2019/09/17,03:43:00,27091.9,27093.9,27089.9,27092.9,0
2019/09/17,03:44:00,27092.9,27094.9,27089.9,27093.9,0
2019/09/17,03:45:00,27093.9,27099.9,27085.9,27088.9,0
2019/09/17,03:46:00,27089.9,27095.9,27085.9,27086.9,0
2019/09/17,03:47:00,27086.9,27088.9,27084.9,27086.9,0
2019/09/17,03:48:00,27086.9,27093.9,27084.9,27091.9,0
2019/09/17,03:49:00,27091.9,27096.9,27090.9,27095.9,0
2019/09/17,03:50:00,27096.9,27098.9,27093.9,27097.9,0
2019/09/17,03:51:00,27098.9,27099.9,27095.9,27097.9,0
2019/09/17,03:52:00,27098.9,27100.9,27093.8,27093.8,0
2019/09/17,03:53:00,27094.8,27096.8,27091.8,27093.8,0
2019/09/17,03:54:00,27094.8,27098.8,27092.8,27097.8,0
2019/09/17,03:55:00,27097.8,27098.8,27094.8,27097.8,0
2019/09/17,03:56:00,27097.8,27098.8,27095.8,27096.8,0
2019/09/17,03:57:00,27096.8,27099.8,27096.8,27096.8,0
2019/09/17,03:58:00,27097.8,27098.8,27094.8,27095.8,0
2019/09/17,03:59:00,27096.8,27100.8,27095.8,27099.8,0
2019/09/17,04:00:00,27100.8,27102.8,27098.8,27098.8,0
2019/09/17,04:01:00,27099.8,27106.8,27097.8,27105.8,0
2019/09/17,04:02:00,27106.8,27106.8,27097.8,27097.8,0
2019/09/17,04:03:00,27097.8,27098.8,27093.8,27094.8,0
2019/09/17,04:04:00,27094.8,27094.8,27089.8,27091.8,0
2019/09/17,04:05:00,27092.8,27093.8,27090.8,27091.8,0
2019/09/17,04:06:00,27092.8,27093.8,27083.8,27084.8,0
2019/09/17,04:07:00,27084.8,27088.8,27081.8,27081.8,0
2019/09/17,04:08:00,27082.8,27085.8,27079.8,27080.8,0
2019/09/17,04:09:00,27081.8,27084.8,27076.8,27078.8,0
2019/09/17,04:10:00,27078.8,27082.8,27076.8,27081.8,0
2019/09/17,04:11:00,27082.8,27087.8,27082.8,27084.8,0
2019/09/17,04:12:00,27085.8,27100.8,27084.8,27099.8,0
2019/09/17,04:13:00,27098.8,27109.8,27098.8,27106.8,0
2019/09/17,04:14:00,27107.8,27107.8,27103.8,27106.8,0
2019/09/17,04:15:00,27106.8,27109.8,27104.8,27104.8,0
2019/09/17,04:16:00,27105.8,27107.8,27102.8,27106.8,0
2019/09/17,04:17:00,27107.8,27108.8,27099.8,27099.8,0
2019/09/17,04:18:00,27099.8,27100.7,27093.7,27094.7,0
2019/09/17,04:19:00,27095.7,27100.7,27094.7,27095.7,0
2019/09/17,04:20:00,27095.7,27097.7,27093.7,27096.7,0
2019/09/17,04:21:00,27096.7,27101.7,27086.7,27087.7,0
2019/09/17,04:22:00,27087.7,27088.7,27080.7,27081.7,0
2019/09/17,04:23:00,27082.7,27088.7,27081.7,27087.7,0
2019/09/17,04:24:00,27087.7,27091.7,27085.7,27089.7,0
2019/09/17,04:25:00,27090.7,27090.7,27083.6,27085.6,0
2019/09/17,04:26:00,27085.6,27085.6,27079.6,27080.6,0
2019/09/17,04:27:00,27080.6,27081.6,27075.6,27079.6,0
2019/09/17,04:28:00,27079.6,27090.6,27075.6,27078.6,0
2019/09/17,04:29:00,27078.6,27078.6,27068.6,27076.6,0
2019/09/17,04:30:00,27076.6,27078.6,27074.6,27075.6,0
2019/09/17,04:31:00,27075.6,27075.6,27066.6,27072.6,0
2019/09/17,04:32:00,27072.6,27076.6,27068.6,27070.6,0
2019/09/17,04:33:00,27070.6,27076.6,27066.6,27072.6,0
2019/09/17,04:34:00,27072.6,27080.6,27068.6,27076.6,0
2019/09/17,04:35:00,27076.6,27079.6,27074.6,27077.6,0
2019/09/17,04:36:00,27077.6,27084.6,27076.6,27080.6,0
2019/09/17,04:37:00,27081.6,27081.6,27077.4,27078.4,0
2019/09/17,04:38:00,27078.4,27080.4,27077.4,27078.4,0
2019/09/17,04:39:00,27078.4,27078.4,27073.4,27077.4,0
2019/09/17,04:40:00,27077.4,27077.4,27067.4,27076.4,0
2019/09/17,04:41:00,27076.4,27076.4,27069.4,27071.4,0
2019/09/17,04:42:00,27072.4,27077.4,27067.4,27075.4,0
2019/09/17,04:43:00,27075.4,27079.4,27071.3,27074.3,0
2019/09/17,04:44:00,27074.3,27074.4,27066.4,27069.4,0
2019/09/17,04:45:00,27069.4,27077.3,27067.3,27075.3,0
2019/09/17,04:46:00,27075.3,27082.3,27074.3,27078.3,0
2019/09/17,04:47:00,27078.3,27082.3,27075.3,27080.3,0
2019/09/17,04:48:00,27079.3,27082.3,27079.3,27080.3,0
2019/09/17,04:49:00,27079.3,27086.3,27077.3,27077.3,0
2019/09/17,04:50:00,27078.3,27079.3,27066.3,27066.3,0
2019/09/17,04:51:00,27066.3,27078.3,27065.3,27077.3,0
2019/09/17,04:52:00,27077.3,27079.3,27065.3,27066.3,0
2019/09/17,04:53:00,27066.3,27066.3,27058.3,27059.3,0
2019/09/17,04:54:00,27060.3,27071.3,27058.3,27069.3,0
2019/09/17,04:55:00,27070.3,27075.3,27066.3,27071.3,0
2019/09/17,04:56:00,27071.3,27075.3,27065.3,27073.3,0
2019/09/17,04:57:00,27073.3,27081.3,27071.3,27080.3,0
2019/09/17,04:58:00,27079.3,27084.3,27074.3,27084.3,0
2019/09/17,04:59:00,27084.3,27085.3,27078.3,27084.3,0
2019/09/17,05:00:00,27083.3,27088.3,27070.3,27075.3,0
2019/09/17,07:02:00,27121.3,27127.3,27118.3,27124.3,0
2019/09/17,07:03:00,27124.3,27130.3,27123.3,27126.3,0
2019/09/17,07:04:00,27125.3,27132.3,27124.3,27128.3,0
2019/09/17,07:05:00,27128.3,27129.3,27124.3,27124.3,0
2019/09/17,07:06:00,27124.3,27125.3,27121.3,27122.3,0
2019/09/17,07:07:00,27122.3,27125.3,27121.3,27123.3,0
2019/09/17,07:08:00,27123.3,27125.3,27122.3,27123.3,0
2019/09/17,07:09:00,27122.3,27122.3,27117.3,27121.3,0
2019/09/17,07:10:00,27121.3,27122.3,27116.3,27117.3,0
2019/09/17,07:11:00,27117.3,27119.3,27113.3,27117.3,0
2019/09/17,07:12:00,27116.3,27117.3,27115.3,27117.3,0
2019/09/17,07:13:00,27117.3,27117.3,27115.3,27116.3,0
2019/09/17,07:14:00,27117.3,27118.3,27115.3,27116.3,0
2019/09/17,07:15:00,27116.3,27121.3,27115.3,27121.3,0
2019/09/17,07:16:00,27120.3,27121.3,27119.3,27120.3,0
2019/09/17,07:17:00,27121.3,27121.3,27119.3,27119.3,0
2019/09/17,07:18:00,27118.3,27118.3,27116.3,27116.3,0
2019/09/17,07:19:00,27116.3,27116.3,27113.3,27115.3,0
2019/09/17,07:20:00,27114.3,27116.3,27114.3,27116.3,0
2019/09/17,07:21:00,27116.3,27120.3,27114.3,27120.3,0
2019/09/17,07:22:00,27120.3,27121.3,27118.3,27120.3,0
2019/09/17,07:23:00,27120.3,27121.3,27118.3,27121.3,0
2019/09/17,07:24:00,27120.3,27121.3,27119.3,27121.3,0
2019/09/17,07:25:00,27121.3,27122.3,27120.3,27120.3,0
2019/09/17,07:26:00,27120.3,27121.3,27119.3,27120.3,0
2019/09/17,07:27:00,27120.3,27120.3,27117.3,27117.3,0
2019/09/17,07:28:00,27118.3,27119.3,27117.3,27118.3,0
2019/09/17,07:29:00,27119.3,27122.3,27119.3,27121.3,0
2019/09/17,07:30:00,27121.3,27121.3,27120.3,27120.3,0
2019/09/17,07:31:00,27119.3,27122.3,27117.3,27117.3,0
2019/09/17,07:32:00,27117.3,27119.3,27115.3,27118.3,0
2019/09/17,07:33:00,27119.3,27120.3,27116.3,27116.3,0
2019/09/17,07:34:00,27115.3,27116.3,27115.3,27116.3,0
2019/09/17,07:35:00,27116.3,27120.3,27116.3,27119.3,0
2019/09/17,07:36:00,27119.3,27119.3,27115.3,27116.3,0
2019/09/17,07:37:00,27117.3,27117.3,27114.3,27116.3,0
2019/09/17,07:38:00,27117.3,27118.3,27107.3,27111.3,0
2019/09/17,07:39:00,27111.3,27112.3,27111.3,27112.3,0
2019/09/17,07:40:00,27111.3,27112.3,27111.3,27112.3,0
2019/09/17,07:41:00,27113.3,27115.3,27113.3,27114.3,0
2019/09/17,07:42:00,27114.3,27119.3,27112.3,27115.3,0
2019/09/17,07:43:00,27115.3,27115.3,27113.3,27114.3,0
2019/09/17,07:44:00,27115.3,27115.3,27115.3,27115.3,0
2019/09/17,07:45:00,27114.3,27115.3,27113.3,27115.3,0
2019/09/17,07:46:00,27115.3,27115.3,27114.3,27115.3,0
2019/09/17,07:47:00,27114.3,27114.3,27109.3,27109.3,0
2019/09/17,07:48:00,27109.3,27111.3,27109.3,27111.3,0
2019/09/17,07:49:00,27111.3,27112.3,27110.3,27110.3,0
2019/09/17,07:50:00,27110.3,27111.3,27108.3,27108.3,0
2019/09/17,07:51:00,27106.3,27108.3,27103.3,27104.3,0
2019/09/17,07:52:00,27104.3,27104.3,27093.3,27101.3,0
2019/09/17,07:53:00,27101.3,27103.3,27100.3,27103.3,0
2019/09/17,07:54:00,27103.3,27105.3,27102.3,27104.3,0
2019/09/17,07:55:00,27104.3,27104.3,27101.3,27103.3,0
2019/09/17,07:56:00,27104.3,27104.3,27103.3,27103.3,0
2019/09/17,07:57:00,27104.3,27109.3,27103.3,27108.3,0
2019/09/17,07:58:00,27109.3,27109.3,27107.3,27107.3,0
2019/09/17,07:59:00,27107.3,27110.3,27107.3,27109.3,0
2019/09/17,08:00:00,27109.3,27113.3,27109.3,27113.3,0
2019/09/17,08:01:00,27113.3,27113.3,27109.3,27109.3,0
2019/09/17,08:02:00,27109.3,27110.3,27108.3,27110.3,0
2019/09/17,08:03:00,27110.3,27111.3,27109.3,27111.3,0
2019/09/17,08:04:00,27110.3,27110.3,27107.3,27107.3,0
2019/09/17,08:05:00,27107.3,27107.3,27105.3,27106.3,0
2019/09/17,08:06:00,27106.3,27109.3,27106.3,27108.3,0
2019/09/17,08:07:00,27108.3,27109.3,27108.3,27109.3,0
2019/09/17,08:08:00,27109.3,27110.3,27107.3,27108.3,0
2019/09/17,08:09:00,27108.3,27109.3,27107.3,27108.3,0
2019/09/17,08:10:00,27107.3,27108.3,27104.3,27105.3,0
2019/09/17,08:11:00,27105.3,27105.3,27104.3,27105.3,0
2019/09/17,08:12:00,27106.3,27108.3,27106.3,27107.3,0
2019/09/17,08:13:00,27107.3,27107.3,27105.3,27107.3,0
2019/09/17,08:14:00,27107.3,27107.3,27107.3,27107.3,0
2019/09/17,08:15:00,27106.3,27113.3,27106.3,27109.3,0
2019/09/17,08:16:00,27109.3,27112.3,27109.3,27109.3,0
2019/09/17,08:17:00,27109.3,27110.3,27109.3,27110.3,0
2019/09/17,08:18:00,27109.3,27112.3,27109.3,27112.3,0
2019/09/17,08:19:00,27113.3,27113.3,27112.3,27112.3,0
2019/09/17,08:20:00,27112.3,27113.3,27112.3,27112.3,0
2019/09/17,08:21:00,27112.3,27113.3,27112.3,27112.3,0
2019/09/17,08:22:00,27113.3,27117.3,27110.3,27112.3,0
2019/09/17,08:23:00,27113.3,27113.3,27111.3,27111.3,0
2019/09/17,08:24:00,27112.3,27112.3,27110.3,27110.3,0
2019/09/17,08:25:00,27110.3,27113.3,27109.3,27113.3,0
2019/09/17,08:26:00,27112.3,27113.3,27112.3,27112.3,0
2019/09/17,08:27:00,27113.3,27117.3,27110.3,27115.3,0
2019/09/17,08:28:00,27115.3,27118.3,27114.3,27116.3,0
2019/09/17,08:29:00,27116.3,27118.3,27115.3,27115.3,0
2019/09/17,08:30:00,27116.3,27117.3,27112.3,27117.3,0
2019/09/17,08:31:00,27117.3,27118.3,27111.3,27111.3,0
2019/09/17,08:32:00,27112.3,27118.3,27112.3,27115.3,0
2019/09/17,08:33:00,27115.3,27116.3,27114.3,27114.3,0
2019/09/17,08:34:00,27114.3,27116.3,27114.3,27115.3,0
2019/09/17,08:35:00,27116.3,27117.3,27113.3,27113.3,0
2019/09/17,08:36:00,27113.3,27116.3,27112.3,27116.3,0
2019/09/17,08:37:00,27116.3,27120.3,27116.3,27118.3,0
2019/09/17,08:38:00,27119.3,27120.3,27118.3,27119.3,0
2019/09/17,08:39:00,27118.3,27119.3,27117.3,27118.3,0
2019/09/17,08:40:00,27119.3,27123.3,27118.3,27122.3,0
2019/09/17,08:41:00,27121.3,27121.3,27118.3,27120.3,0
2019/09/17,08:42:00,27120.3,27121.3,27119.3,27119.3,0
2019/09/17,08:43:00,27120.3,27121.3,27120.3,27121.3,0
2019/09/17,08:44:00,27120.3,27122.3,27120.3,27121.3,0
2019/09/17,08:45:00,27121.3,27123.3,27121.3,27123.3,0
2019/09/17,08:46:00,27123.3,27124.3,27121.3,27121.3,0
2019/09/17,08:47:00,27121.3,27121.3,27116.3,27121.3,0
2019/09/17,08:48:00,27120.3,27120.3,27118.3,27118.3,0
2019/09/17,08:49:00,27117.3,27117.3,27112.3,27115.3,0
2019/09/17,08:50:00,27116.3,27116.3,27110.3,27112.3,0
2019/09/17,08:51:00,27112.3,27113.3,27110.3,27112.3,0
2019/09/17,08:52:00,27112.3,27115.3,27112.3,27115.3,0
2019/09/17,08:53:00,27114.3,27114.3,27111.3,27113.3,0
2019/09/17,08:54:00,27112.3,27112.3,27104.3,27105.3,0
2019/09/17,08:55:00,27105.3,27107.3,27100.3,27103.3,0
2019/09/17,08:56:00,27103.3,27105.3,27100.3,27102.3,0
2019/09/17,08:57:00,27101.3,27103.3,27098.3,27099.3,0
2019/09/17,08:58:00,27099.3,27105.3,27099.3,27103.3,0
2019/09/17,08:59:00,27103.3,27104.3,27101.3,27102.3,0
2019/09/17,09:00:00,27102.3,27103.3,27096.3,27096.3,0
2019/09/17,09:01:00,27097.3,27109.3,27094.3,27094.3,0
2019/09/17,09:02:00,27094.3,27099.3,27086.3,27090.3,0
2019/09/17,09:03:00,27090.3,27092.3,27082.3,27089.3,0
2019/09/17,09:04:00,27090.3,27094.3,27089.3,27094.3,0
2019/09/17,09:05:00,27093.3,27095.3,27091.3,27095.3,0
2019/09/17,09:06:00,27094.3,27098.3,27091.3,27094.3,0
2019/09/17,09:07:00,27094.3,27094.3,27091.3,27093.3,0
2019/09/17,09:08:00,27092.3,27094.3,27089.3,27091.3,0
2019/09/17,09:09:00,27092.3,27092.3,27084.3,27086.3,0
2019/09/17,09:10:00,27085.3,27093.3,27084.3,27090.3,0
2019/09/17,09:11:00,27090.3,27090.3,27083.3,27085.3,0
2019/09/17,09:12:00,27085.3,27094.3,27085.3,27094.3,0
2019/09/17,09:13:00,27093.3,27094.3,27089.3,27091.3,0
2019/09/17,09:14:00,27091.3,27091.3,27079.3,27084.3,0
2019/09/17,09:15:00,27084.3,27090.3,27084.3,27089.3,0
2019/09/17,09:16:00,27089.3,27089.3,27084.3,27085.3,0
2019/09/17,09:17:00,27085.3,27092.3,27085.3,27091.3,0
2019/09/17,09:18:00,27091.3,27092.3,27087.3,27090.3,0
2019/09/17,09:19:00,27090.3,27093.3,27090.3,27090.3,0
2019/09/17,09:20:00,27090.3,27095.3,27085.3,27092.3,0
2019/09/17,09:21:00,27092.3,27093.3,27087.3,27090.3,0
2019/09/17,09:22:00,27089.3,27093.3,27089.3,27092.3,0
2019/09/17,09:23:00,27091.3,27092.3,27081.3,27088.3,0
2019/09/17,09:24:00,27088.3,27090.3,27085.3,27089.3,0
2019/09/17,09:25:00,27089.3,27092.3,27085.3,27085.3,0
2019/09/17,09:26:00,27085.3,27090.3,27085.3,27088.3,0
2019/09/17,09:27:00,27089.3,27094.3,27087.3,27090.3,0
2019/09/17,09:28:00,27090.3,27090.3,27086.3,27087.3,0
2019/09/17,09:29:00,27087.3,27089.3,27085.3,27086.3,0
2019/09/17,09:30:00,27087.3,27087.3,27077.3,27080.3,0
2019/09/17,09:31:00,27080.3,27082.3,27073.3,27078.3,0
2019/09/17,09:32:00,27079.3,27089.3,27079.3,27086.3,0
2019/09/17,09:33:00,27086.3,27089.3,27084.3,27088.3,0
2019/09/17,09:34:00,27089.3,27093.3,27088.3,27091.3,0
2019/09/17,09:35:00,27092.3,27093.3,27090.3,27090.3,0
2019/09/17,09:36:00,27090.3,27094.3,27090.3,27094.3,0
2019/09/17,09:37:00,27094.3,27095.3,27091.3,27095.3,0
2019/09/17,09:38:00,27096.3,27099.3,27095.3,27096.3,0
2019/09/17,09:39:00,27096.3,27096.3,27090.3,27092.3,0
2019/09/17,09:40:00,27091.3,27093.3,27090.3,27091.3,0
2019/09/17,09:41:00,27092.3,27092.3,27090.3,27090.3,0
2019/09/17,09:42:00,27090.3,27094.3,27088.3,27093.3,0
2019/09/17,09:43:00,27094.3,27095.3,27090.3,27093.3,0
2019/09/17,09:44:00,27093.3,27095.3,27092.3,27093.3,0
2019/09/17,09:45:00,27092.3,27093.3,27088.3,27091.3,0
2019/09/17,09:46:00,27091.3,27093.3,27090.3,27091.3,0
2019/09/17,09:47:00,27091.3,27095.3,27091.3,27094.3,0
2019/09/17,09:48:00,27095.3,27095.3,27090.3,27091.3,0
2019/09/17,09:49:00,27091.3,27095.3,27089.3,27095.3,0
2019/09/17,09:50:00,27094.3,27097.3,27094.3,27096.3,0
2019/09/17,09:51:00,27096.3,27098.3,27096.3,27098.3,0
2019/09/17,09:52:00,27098.3,27103.3,27098.3,27103.3,0
2019/09/17,09:53:00,27104.3,27104.3,27100.3,27102.3,0
2019/09/17,09:54:00,27101.3,27103.3,27101.3,27102.3,0
2019/09/17,09:55:00,27103.3,27109.3,27103.3,27106.3,0
2019/09/17,09:56:00,27106.3,27107.3,27102.3,27106.3,0
2019/09/17,09:57:00,27106.3,27107.3,27102.3,27103.3,0
2019/09/17,09:58:00,27103.3,27106.3,27103.3,27106.3,0
2019/09/17,09:59:00,27105.3,27108.3,27104.3,27106.3,0
2019/09/17,10:00:00,27106.3,27106.3,27103.3,27105.3,0
2019/09/17,10:01:00,27105.3,27106.3,27097.3,27099.3,0
2019/09/17,10:02:00,27098.3,27103.3,27097.3,27101.3,0
2019/09/17,10:03:00,27101.3,27101.3,27098.3,27098.3,0
2019/09/17,10:04:00,27098.3,27098.3,27090.3,27095.3,0
2019/09/17,10:05:00,27094.3,27095.3,27089.3,27090.3,0
2019/09/17,10:06:00,27089.3,27089.3,27085.3,27086.3,0
2019/09/17,10:07:00,27085.3,27087.3,27084.3,27085.3,0
2019/09/17,10:08:00,27085.3,27094.3,27084.3,27093.3,0
2019/09/17,10:09:00,27093.3,27097.3,27092.3,27096.3,0
2019/09/17,10:10:00,27095.3,27099.3,27095.3,27097.3,0
2019/09/17,10:11:00,27096.3,27097.3,27093.3,27097.3,0
2019/09/17,10:12:00,27098.3,27103.3,27095.3,27102.3,0
2019/09/17,10:13:00,27102.3,27102.3,27092.3,27096.3,0
2019/09/17,10:14:00,27096.3,27099.3,27094.3,27099.3,0
2019/09/17,10:15:00,27098.3,27098.3,27094.3,27096.3,0
2019/09/17,10:16:00,27096.3,27097.3,27089.3,27090.3,0
2019/09/17,10:17:00,27090.3,27091.3,27077.3,27082.3,0
2019/09/17,10:18:00,27082.3,27083.3,27076.3,27078.3,0
2019/09/17,10:19:00,27078.3,27085.3,27078.3,27082.3,0
2019/09/17,10:20:00,27081.3,27082.3,27077.3,27077.3,0
2019/09/17,10:21:00,27077.3,27081.3,27076.3,27081.3,0
2019/09/17,10:22:00,27081.3,27082.3,27073.3,27074.3,0
2019/09/17,10:23:00,27074.3,27074.3,27071.3,27073.3,0
2019/09/17,10:24:00,27073.3,27076.3,27072.3,27075.3,0
2019/09/17,10:25:00,27075.3,27076.3,27072.3,27073.3,0
2019/09/17,10:26:00,27074.3,27076.3,27071.3,27075.3,0
2019/09/17,10:27:00,27074.3,27079.3,27073.3,27078.3,0
2019/09/17,10:28:00,27078.3,27082.3,27077.3,27079.3,0
2019/09/17,10:29:00,27080.3,27083.3,27079.3,27081.3,0
2019/09/17,10:30:00,27082.3,27082.3,27079.3,27079.3,0
2019/09/17,10:31:00,27079.3,27079.3,27072.3,27073.3,0
2019/09/17,10:32:00,27073.3,27074.3,27069.3,27073.3,0
2019/09/17,10:33:00,27074.3,27080.3,27073.3,27077.3,0
2019/09/17,10:34:00,27078.3,27078.3,27070.3,27076.3,0
2019/09/17,10:35:00,27076.3,27079.3,27074.3,27076.3,0
2019/09/17,10:36:00,27077.3,27081.3,27074.3,27081.3,0
2019/09/17,10:37:00,27081.3,27086.3,27080.3,27086.3,0
2019/09/17,10:38:00,27085.3,27089.3,27083.3,27086.3,0
2019/09/17,10:39:00,27086.3,27091.3,27086.3,27090.3,0
2019/09/17,10:40:00,27090.3,27091.3,27088.3,27089.3,0
2019/09/17,10:41:00,27090.3,27099.3,27088.3,27093.3,0
2019/09/17,10:42:00,27092.3,27096.3,27091.3,27093.3,0
2019/09/17,10:43:00,27093.3,27094.3,27087.3,27088.3,0
2019/09/17,10:44:00,27088.3,27089.3,27084.3,27084.3,0
2019/09/17,10:45:00,27084.3,27091.3,27082.3,27089.3,0
2019/09/17,10:46:00,27089.3,27094.3,27088.3,27094.3,0
2019/09/17,10:47:00,27094.3,27097.3,27088.3,27088.3,0
2019/09/17,10:48:00,27088.3,27089.3,27086.3,27086.3,0
2019/09/17,10:49:00,27085.3,27085.3,27080.3,27081.3,0
2019/09/17,10:50:00,27081.3,27084.3,27080.3,27083.3,0
2019/09/17,10:51:00,27082.3,27083.3,27078.3,27081.3,0
2019/09/17,10:52:00,27080.3,27080.3,27075.3,27077.3,0
2019/09/17,10:53:00,27076.3,27080.3,27072.3,27073.3,0
2019/09/17,10:54:00,27073.3,27078.3,27072.3,27076.3,0
2019/09/17,10:55:00,27075.3,27076.3,27066.3,27070.3,0
2019/09/17,10:56:00,27070.3,27072.3,27063.3,27067.3,0
2019/09/17,10:57:00,27066.3,27069.3,27065.3,27066.3,0
2019/09/17,10:58:00,27065.3,27068.3,27063.3,27064.3,0
2019/09/17,10:59:00,27064.3,27064.3,27051.3,27056.3,0
2019/09/17,11:00:00,27055.3,27057.3,27045.3,27046.3,0
2019/09/17,11:01:00,27046.3,27054.3,27046.3,27053.3,0
2019/09/17,11:02:00,27054.3,27061.3,27052.3,27059.3,0
2019/09/17,11:03:00,27060.3,27060.3,27055.3,27056.3,0
2019/09/17,11:04:00,27056.3,27056.3,27052.3,27055.3,0
2019/09/17,11:05:00,27055.3,27056.3,27052.3,27053.3,0
2019/09/17,11:06:00,27052.3,27060.3,27052.3,27059.3,0
2019/09/17,11:07:00,27058.3,27058.3,27055.3,27056.3,0
2019/09/17,11:08:00,27055.3,27060.3,27055.3,27057.3,0
2019/09/17,11:09:00,27057.3,27059.3,27056.3,27059.3,0
2019/09/17,11:10:00,27060.3,27060.3,27058.3,27059.3,0
2019/09/17,11:11:00,27059.3,27060.3,27057.3,27057.3,0
2019/09/17,11:12:00,27056.3,27060.3,27055.3,27059.3,0
2019/09/17,11:13:00,27059.3,27060.3,27058.3,27059.3,0
2019/09/17,11:14:00,27058.3,27059.3,27058.3,27059.3,0
2019/09/17,11:15:00,27058.3,27060.3,27055.3,27060.3,0
2019/09/17,11:16:00,27059.3,27060.3,27056.3,27057.3,0
2019/09/17,11:17:00,27056.3,27059.3,27056.3,27057.3,0
2019/09/17,11:18:00,27056.3,27057.3,27055.3,27056.3,0
2019/09/17,11:19:00,27056.3,27057.3,27055.3,27057.3,0
2019/09/17,11:20:00,27057.3,27059.3,27057.3,27059.3,0
2019/09/17,11:21:00,27058.3,27058.3,27055.3,27057.3,0
2019/09/17,11:22:00,27056.3,27057.3,27055.3,27057.3,0
2019/09/17,11:23:00,27056.3,27058.3,27055.3,27056.3,0
2019/09/17,11:24:00,27056.3,27059.3,27056.3,27058.3,0
2019/09/17,11:25:00,27058.3,27060.3,27057.3,27059.3,0
2019/09/17,11:26:00,27058.3,27061.3,27057.3,27061.3,0
2019/09/17,11:27:00,27061.3,27064.3,27061.3,27063.3,0
2019/09/17,11:28:00,27063.3,27068.3,27062.3,27063.3,0
2019/09/17,11:29:00,27063.3,27065.3,27063.3,27065.3,0
2019/09/17,11:30:00,27064.3,27064.3,27061.3,27062.3,0
2019/09/17,11:31:00,27062.3,27063.3,27060.3,27060.3,0
2019/09/17,11:32:00,27061.3,27062.3,27060.3,27062.3,0
2019/09/17,11:33:00,27061.3,27062.3,27061.3,27061.3,0
2019/09/17,11:34:00,27061.3,27062.3,27060.3,27060.3,0
2019/09/17,11:35:00,27060.3,27060.3,27057.3,27057.3,0
2019/09/17,11:36:00,27056.3,27056.3,27052.3,27053.3,0
2019/09/17,11:37:00,27052.3,27053.3,27051.3,27052.3,0
2019/09/17,11:38:00,27052.3,27055.3,27052.3,27053.3,0
2019/09/17,11:39:00,27053.3,27054.3,27053.3,27054.3,0
2019/09/17,11:40:00,27054.3,27056.3,27053.3,27056.3,0
2019/09/17,11:41:00,27056.3,27056.3,27054.3,27054.3,0
2019/09/17,11:42:00,27053.3,27055.3,27053.3,27055.3,0
2019/09/17,11:43:00,27054.3,27056.3,27054.3,27055.3,0
2019/09/17,11:44:00,27054.3,27056.3,27054.3,27056.3,0
2019/09/17,11:45:00,27055.3,27056.3,27050.3,27052.3,0
2019/09/17,11:46:00,27051.3,27051.3,27047.3,27047.3,0
2019/09/17,11:47:00,27046.3,27049.3,27044.3,27049.3,0
2019/09/17,11:48:00,27048.3,27050.3,27046.3,27046.3,0
2019/09/17,11:49:00,27046.3,27049.3,27046.3,27048.3,0
2019/09/17,11:50:00,27047.3,27050.3,27047.3,27049.3,0
2019/09/17,11:51:00,27048.3,27052.3,27048.3,27052.3,0
2019/09/17,11:52:00,27053.3,27053.3,27051.3,27052.3,0
2019/09/17,11:53:00,27052.3,27056.3,27052.3,27055.3,0
2019/09/17,11:54:00,27053.3,27056.3,27053.3,27054.3,0
2019/09/17,11:55:00,27055.3,27055.3,27053.3,27055.3,0
2019/09/17,11:56:00,27055.3,27060.3,27055.3,27060.3,0
2019/09/17,11:57:00,27059.3,27060.3,27058.3,27059.3,0
2019/09/17,11:58:00,27059.3,27060.3,27058.3,27060.3,0
2019/09/17,11:59:00,27060.3,27066.3,27060.3,27065.3,0
2019/09/17,12:00:00,27066.3,27069.3,27064.3,27065.3,0
2019/09/17,12:01:00,27064.3,27069.3,27064.3,27068.3,0
2019/09/17,12:02:00,27070.3,27072.3,27069.3,27070.3,0
2019/09/17,12:03:00,27071.3,27071.3,27067.3,27069.3,0
2019/09/17,12:04:00,27068.3,27069.3,27066.3,27066.3,0
2019/09/17,12:05:00,27066.3,27070.3,27066.3,27068.3,0
2019/09/17,12:06:00,27067.3,27068.3,27066.3,27068.3,0
2019/09/17,12:07:00,27067.3,27070.3,27067.3,27068.3,0
2019/09/17,12:08:00,27068.3,27070.3,27067.3,27068.3,0
2019/09/17,12:09:00,27069.3,27070.3,27068.3,27070.3,0
2019/09/17,12:10:00,27069.3,27071.3,27067.3,27070.3,0
2019/09/17,12:11:00,27069.3,27070.3,27065.3,27068.3,0
2019/09/17,12:12:00,27069.3,27070.3,27067.3,27068.3,0
2019/09/17,12:13:00,27068.3,27072.3,27068.3,27071.3,0
2019/09/17,12:14:00,27070.3,27071.3,27068.3,27069.3,0
2019/09/17,12:15:00,27069.3,27072.3,27069.3,27072.3,0
2019/09/17,12:16:00,27071.3,27071.3,27066.3,27067.3,0
2019/09/17,12:17:00,27066.3,27069.3,27066.3,27068.3,0
2019/09/17,12:18:00,27068.3,27069.3,27068.3,27068.3,0
2019/09/17,12:19:00,27068.3,27068.3,27065.3,27067.3,0
2019/09/17,12:20:00,27066.3,27067.3,27066.3,27066.3,0
2019/09/17,12:21:00,27065.3,27066.3,27057.3,27057.3,0
2019/09/17,12:22:00,27057.3,27064.3,27057.3,27062.3,0
2019/09/17,12:23:00,27061.3,27063.3,27059.3,27061.3,0
2019/09/17,12:24:00,27060.3,27061.3,27059.3,27060.3,0
2019/09/17,12:25:00,27059.3,27059.3,27056.3,27057.3,0
2019/09/17,12:26:00,27057.3,27060.3,27057.3,27058.3,0
2019/09/17,12:27:00,27058.3,27058.3,27056.3,27057.3,0
2019/09/17,12:28:00,27056.3,27057.3,27056.3,27057.3,0
2019/09/17,12:29:00,27057.3,27057.3,27056.3,27057.3,0
2019/09/17,12:30:00,27056.3,27058.3,27055.3,27058.3,0
2019/09/17,12:31:00,27058.3,27059.3,27057.3,27058.3,0
2019/09/17,12:32:00,27058.3,27062.3,27058.3,27062.3,0
2019/09/17,12:33:00,27061.3,27062.3,27058.3,27062.3,0
2019/09/17,12:34:00,27062.3,27064.3,27061.3,27063.3,0
2019/09/17,12:35:00,27062.3,27068.3,27061.3,27065.3,0
2019/09/17,12:36:00,27065.3,27065.3,27060.3,27061.3,0
2019/09/17,12:37:00,27060.3,27061.3,27059.3,27060.3,0
2019/09/17,12:38:00,27059.3,27066.3,27059.3,27065.3,0
2019/09/17,12:39:00,27064.3,27066.3,27064.3,27066.3,0
2019/09/17,12:40:00,27066.3,27068.3,27066.3,27067.3,0
2019/09/17,12:41:00,27066.3,27067.3,27065.3,27067.3,0
2019/09/17,12:42:00,27066.3,27067.3,27066.3,27066.3,0
2019/09/17,12:43:00,27066.3,27068.3,27065.3,27066.3,0
2019/09/17,12:44:00,27066.3,27066.3,27066.3,27066.3,0
2019/09/17,12:45:00,27065.3,27066.3,27064.3,27064.3,0
2019/09/17,12:46:00,27064.3,27064.3,27062.3,27064.3,0
2019/09/17,12:47:00,27064.3,27064.3,27062.3,27062.3,0
2019/09/17,12:48:00,27062.3,27065.3,27062.3,27065.3,0
2019/09/17,12:49:00,27064.3,27065.3,27064.3,27065.3,0
2019/09/17,12:50:00,27065.3,27065.3,27064.3,27065.3,0
2019/09/17,12:51:00,27064.3,27067.3,27064.3,27066.3,0
2019/09/17,12:52:00,27067.3,27067.3,27062.3,27062.3,0
2019/09/17,12:53:00,27062.3,27066.3,27062.3,27064.3,0
2019/09/17,12:54:00,27064.3,27064.3,27064.3,27064.3,0
2019/09/17,12:55:00,27063.3,27065.3,27061.3,27065.3,0
2019/09/17,12:56:00,27064.3,27068.3,27063.3,27065.3,0
2019/09/17,12:57:00,27065.3,27067.3,27065.3,27066.3,0
2019/09/17,12:58:00,27065.3,27066.3,27065.3,27066.3,0
2019/09/17,12:59:00,27066.3,27066.3,27066.3,27066.3,0
2019/09/17,13:00:00,27066.3,27068.3,27066.3,27066.3,0
2019/09/17,13:01:00,27065.3,27066.3,27065.3,27066.3,0
2019/09/17,13:02:00,27066.3,27067.3,27062.3,27064.3,0
2019/09/17,13:03:00,27064.3,27069.3,27064.3,27069.3,0
2019/09/17,13:04:00,27068.3,27069.3,27067.3,27069.3,0
2019/09/17,13:05:00,27069.3,27070.3,27068.3,27068.3,0
2019/09/17,13:06:00,27067.3,27068.3,27067.3,27068.3,0
2019/09/17,13:07:00,27068.3,27068.3,27065.3,27065.3,0
2019/09/17,13:08:00,27066.3,27066.3,27065.3,27066.3,0
2019/09/17,13:09:00,27065.3,27065.3,27061.3,27063.3,0
2019/09/17,13:10:00,27063.3,27064.3,27062.3,27064.3,0
2019/09/17,13:11:00,27064.3,27065.3,27064.3,27064.3,0
2019/09/17,13:12:00,27065.3,27066.3,27065.3,27066.3,0
2019/09/17,13:13:00,27066.3,27068.3,27066.3,27068.3,0
2019/09/17,13:14:00,27067.3,27067.3,27066.3,27066.3,0
2019/09/17,13:15:00,27067.3,27068.3,27066.3,27066.3,0
2019/09/17,13:16:00,27066.3,27068.3,27066.3,27067.3,0
2019/09/17,13:17:00,27067.3,27067.3,27066.3,27066.3,0
2019/09/17,13:18:00,27067.3,27069.3,27067.3,27068.3,0
2019/09/17,13:19:00,27068.3,27068.3,27068.3,27068.3,0
2019/09/17,13:20:00,27067.3,27069.3,27067.3,27069.3,0
2019/09/17,13:21:00,27069.3,27069.3,27067.3,27067.3,0
2019/09/17,13:22:00,27066.3,27066.3,27066.3,27066.3,0
2019/09/17,13:23:00,27065.3,27066.3,27063.3,27064.3,0
2019/09/17,13:24:00,27064.3,27064.3,27064.3,27064.3,0
2019/09/17,13:25:00,27064.3,27064.3,27062.3,27063.3,0
2019/09/17,13:26:00,27063.3,27063.3,27063.3,27063.3,0
2019/09/17,13:27:00,27062.3,27063.3,27062.3,27063.3,0
2019/09/17,13:28:00,27062.3,27065.3,27062.3,27065.3,0
2019/09/17,13:29:00,27065.3,27067.3,27065.3,27067.3,0
2019/09/17,13:30:00,27067.3,27068.3,27067.3,27067.3,0
2019/09/17,13:31:00,27066.3,27067.3,27066.3,27066.3,0
2019/09/17,13:32:00,27065.3,27068.3,27065.3,27068.3,0
2019/09/17,13:33:00,27067.3,27070.3,27066.3,27069.3,0
2019/09/17,13:34:00,27069.3,27069.3,27067.3,27068.3,0
2019/09/17,13:35:00,27067.3,27067.3,27064.3,27065.3,0
2019/09/17,13:36:00,27065.3,27068.3,27065.3,27067.3,0
2019/09/17,13:37:00,27066.3,27067.3,27066.3,27066.3,0
2019/09/17,13:38:00,27067.3,27067.3,27066.3,27066.3,0
2019/09/17,13:39:00,27066.3,27067.3,27066.3,27066.3,0
2019/09/17,13:40:00,27065.3,27066.3,27064.3,27065.3,0
2019/09/17,13:41:00,27065.3,27067.3,27065.3,27067.3,0
2019/09/17,13:42:00,27067.3,27067.3,27067.3,27067.3,0
2019/09/17,13:43:00,27067.3,27067.3,27063.3,27063.3,0
2019/09/17,13:44:00,27063.3,27064.3,27063.3,27063.3,0
2019/09/17,13:45:00,27064.3,27064.3,27063.3,27063.3,0
2019/09/17,13:46:00,27064.3,27066.3,27063.3,27064.3,0
2019/09/17,13:47:00,27064.3,27064.3,27062.3,27062.3,0
2019/09/17,13:48:00,27062.3,27062.3,27061.3,27062.3,0
2019/09/17,13:49:00,27062.3,27066.3,27062.3,27066.3,0
2019/09/17,13:50:00,27065.3,27066.3,27064.3,27066.3,0
2019/09/17,13:51:00,27066.3,27067.3,27064.3,27065.3,0
2019/09/17,13:52:00,27065.3,27066.3,27064.3,27066.3,0
2019/09/17,13:53:00,27065.3,27065.3,27063.3,27064.3,0
2019/09/17,13:54:00,27064.3,27064.3,27064.3,27064.3,0
2019/09/17,13:55:00,27064.3,27064.3,27062.3,27063.3,0
2019/09/17,13:56:00,27063.3,27063.3,27062.3,27063.3,0
2019/09/17,13:57:00,27062.3,27063.3,27060.3,27062.3,0
2019/09/17,13:58:00,27062.3,27062.3,27060.3,27060.3,0
2019/09/17,13:59:00,27059.3,27064.3,27059.3,27062.3,0
2019/09/17,14:00:00,27061.3,27061.3,27059.3,27060.3,0
2019/09/17,14:01:00,27059.3,27059.3,27057.3,27059.3,0
2019/09/17,14:02:00,27059.3,27061.3,27059.3,27061.3,0
2019/09/17,14:03:00,27060.3,27060.3,27058.3,27059.3,0
2019/09/17,14:04:00,27058.3,27061.3,27058.3,27061.3,0
2019/09/17,14:05:00,27060.3,27060.3,27058.3,27059.3,0
2019/09/17,14:06:00,27058.3,27058.3,27055.3,27055.3,0
2019/09/17,14:07:00,27055.3,27056.3,27054.3,27056.3,0
2019/09/17,14:08:00,27055.3,27056.3,27054.3,27055.3,0
2019/09/17,14:09:00,27054.3,27055.3,27053.3,27055.3,0
2019/09/17,14:10:00,27055.3,27055.3,27053.3,27053.3,0
2019/09/17,14:11:00,27053.3,27055.3,27052.3,27054.3,0
2019/09/17,14:12:00,27055.3,27055.3,27047.3,27049.3,0
2019/09/17,14:13:00,27050.3,27051.3,27046.3,27049.3,0
2019/09/17,14:14:00,27048.3,27050.3,27047.3,27050.3,0
2019/09/17,14:15:00,27049.3,27051.3,27049.3,27049.3,0
2019/09/17,14:16:00,27050.3,27053.3,27049.3,27050.3,0
2019/09/17,14:17:00,27050.3,27052.3,27050.3,27051.3,0
2019/09/17,14:18:00,27050.3,27051.3,27048.3,27049.3,0
2019/09/17,14:19:00,27050.3,27050.3,27047.3,27049.3,0
2019/09/17,14:20:00,27050.3,27050.3,27045.3,27046.3,0
2019/09/17,14:21:00,27045.3,27046.3,27042.3,27044.3,0
2019/09/17,14:22:00,27043.3,27045.3,27040.3,27043.3,0
2019/09/17,14:23:00,27044.3,27045.3,27044.3,27044.3,0
2019/09/17,14:24:00,27043.3,27045.3,27043.3,27044.3,0
2019/09/17,14:25:00,27043.3,27044.3,27043.3,27043.3,0
2019/09/17,14:26:00,27042.3,27042.3,27038.3,27039.3,0
2019/09/17,14:27:00,27038.3,27040.3,27035.3,27038.3,0
2019/09/17,14:28:00,27038.3,27038.3,27036.3,27037.3,0
2019/09/17,14:29:00,27037.3,27038.3,27035.3,27035.3,0
2019/09/17,14:30:00,27034.3,27035.3,27027.3,27028.3,0
2019/09/17,14:31:00,27027.3,27031.3,27026.3,27031.3,0
2019/09/17,14:32:00,27030.3,27031.3,27029.3,27031.3,0
2019/09/17,14:33:00,27030.3,27032.3,27030.3,27032.3,0
2019/09/17,14:34:00,27032.3,27034.3,27032.3,27032.3,0
2019/09/17,14:35:00,27033.3,27036.3,27031.3,27034.3,0
2019/09/17,14:36:00,27034.3,27036.3,27033.3,27036.3,0
2019/09/17,14:37:00,27035.3,27040.3,27034.3,27039.3,0
2019/09/17,14:38:00,27039.3,27040.3,27037.3,27039.3,0
2019/09/17,14:39:00,27039.3,27040.3,27039.3,27040.3,0
2019/09/17,14:40:00,27041.3,27045.3,27039.3,27042.3,0
2019/09/17,14:41:00,27043.3,27044.3,27042.3,27044.3,0
2019/09/17,14:42:00,27044.3,27045.3,27042.3,27042.3,0
2019/09/17,14:43:00,27042.3,27042.3,27037.3,27039.3,0
2019/09/17,14:44:00,27038.3,27039.3,27038.3,27039.3,0
2019/09/17,14:45:00,27038.3,27039.3,27037.3,27038.3,0
2019/09/17,14:46:00,27038.3,27039.3,27036.3,27038.3,0
2019/09/17,14:47:00,27037.3,27038.3,27035.3,27035.3,0
2019/09/17,14:48:00,27035.3,27038.3,27035.3,27036.3,0
2019/09/17,14:49:00,27036.3,27037.3,27034.3,27036.3,0
2019/09/17,14:50:00,27035.3,27036.3,27033.3,27034.3,0
2019/09/17,14:51:00,27034.3,27036.3,27031.3,27036.3,0
2019/09/17,14:52:00,27036.3,27038.3,27036.3,27037.3,0
2019/09/17,14:53:00,27036.3,27040.3,27036.3,27040.3,0
2019/09/17,14:54:00,27040.3,27040.3,27034.3,27038.3,0
2019/09/17,14:55:00,27038.3,27038.3,27034.3,27035.3,0
2019/09/17,14:56:00,27034.3,27035.3,27031.3,27035.3,0
2019/09/17,14:57:00,27034.3,27037.3,27033.3,27035.3,0
2019/09/17,14:58:00,27035.3,27040.3,27035.3,27035.3,0
2019/09/17,14:59:00,27036.3,27037.3,27033.3,27035.3,0
2019/09/17,15:00:00,27035.3,27036.3,27035.3,27036.3,0
2019/09/17,15:01:00,27037.3,27038.3,27031.3,27036.3,0
2019/09/17,15:02:00,27037.3,27037.3,27035.3,27035.3,0
2019/09/17,15:03:00,27035.3,27038.3,27031.3,27037.3,0
2019/09/17,15:04:00,27036.3,27039.3,27034.3,27035.3,0
2019/09/17,15:05:00,27036.3,27045.3,27036.3,27045.3,0
2019/09/17,15:06:00,27045.3,27047.3,27038.3,27041.3,0
2019/09/17,15:07:00,27041.3,27042.3,27039.3,27041.3,0
2019/09/17,15:08:00,27040.3,27046.3,27038.3,27038.3,0
2019/09/17,15:09:00,27037.3,27040.3,27035.3,27040.3,0
2019/09/17,15:10:00,27040.3,27042.3,27039.3,27040.3,0
2019/09/17,15:11:00,27040.3,27041.3,27038.3,27038.3,0
2019/09/17,15:12:00,27038.3,27038.3,27035.3,27035.3,0
2019/09/17,15:13:00,27034.3,27038.3,27033.3,27037.3,0
2019/09/17,15:14:00,27036.3,27036.3,27031.3,27033.3,0
2019/09/17,15:15:00,27033.3,27037.3,27033.3,27035.3,0
2019/09/17,15:16:00,27036.3,27037.3,27035.3,27036.3,0
2019/09/17,15:17:00,27036.3,27036.3,27034.3,27035.3,0
2019/09/17,15:18:00,27035.3,27035.3,27034.3,27034.3,0
2019/09/17,15:19:00,27035.3,27037.3,27033.3,27037.3,0
2019/09/17,15:20:00,27037.3,27038.3,27037.3,27038.3,0
2019/09/17,15:21:00,27038.3,27038.3,27036.3,27037.3,0
2019/09/17,15:22:00,27036.3,27042.3,27035.3,27042.3,0
2019/09/17,15:23:00,27042.3,27042.3,27038.3,27039.3,0
2019/09/17,15:24:00,27038.3,27039.3,27038.3,27038.3,0
2019/09/17,15:25:00,27038.3,27039.3,27035.3,27036.3,0
2019/09/17,15:26:00,27036.3,27040.3,27036.3,27039.3,0
2019/09/17,15:27:00,27038.3,27041.3,27038.3,27041.3,0
2019/09/17,15:28:00,27040.3,27040.3,27038.3,27038.3,0
2019/09/17,15:29:00,27039.3,27039.3,27036.3,27039.3,0
2019/09/17,15:30:00,27040.3,27043.3,27039.3,27043.3,0
2019/09/17,15:31:00,27042.3,27043.3,27041.3,27041.3,0
2019/09/17,15:32:00,27041.3,27041.3,27039.3,27040.3,0
2019/09/17,15:33:00,27040.3,27043.3,27039.3,27042.3,0
2019/09/17,15:34:00,27042.3,27042.3,27035.3,27036.3,0
2019/09/17,15:35:00,27036.3,27036.3,27032.3,27033.3,0
2019/09/17,15:36:00,27032.3,27033.3,27027.3,27030.3,0
2019/09/17,15:37:00,27031.3,27034.3,27031.3,27033.3,0
2019/09/17,15:38:00,27033.3,27033.3,27028.3,27028.3,0
2019/09/17,15:39:00,27029.3,27034.3,27028.3,27033.3,0
2019/09/17,15:40:00,27033.3,27034.3,27032.3,27033.3,0
2019/09/17,15:41:00,27033.3,27033.3,27031.3,27031.3,0
2019/09/17,15:42:00,27031.3,27033.3,27030.3,27030.3,0
2019/09/17,15:43:00,27030.3,27036.3,27030.3,27034.3,0
2019/09/17,15:44:00,27033.3,27037.3,27032.3,27037.3,0
2019/09/17,15:45:00,27037.3,27037.3,27035.3,27036.3,0
2019/09/17,15:46:00,27036.3,27039.3,27035.3,27038.3,0
2019/09/17,15:47:00,27038.3,27039.3,27037.3,27039.3,0
2019/09/17,15:48:00,27039.3,27040.3,27038.3,27040.3,0
2019/09/17,15:49:00,27040.3,27043.3,27038.3,27043.3,0
2019/09/17,15:50:00,27043.3,27043.3,27042.3,27043.3,0
2019/09/17,15:51:00,27042.3,27045.3,27042.3,27044.3,0
2019/09/17,15:52:00,27044.3,27044.3,27041.3,27041.3,0
2019/09/17,15:53:00,27041.3,27045.3,27040.3,27043.3,0
2019/09/17,15:54:00,27043.3,27044.3,27042.3,27044.3,0
2019/09/17,15:55:00,27044.3,27044.3,27044.3,27044.3,0
2019/09/17,15:56:00,27045.3,27045.3,27043.3,27044.3,0
2019/09/17,15:57:00,27044.3,27044.3,27043.3,27044.3,0
2019/09/17,15:58:00,27044.3,27044.3,27044.3,27044.3,0
2019/09/17,15:59:00,27045.3,27045.3,27041.3,27044.3,0
2019/09/17,16:00:00,27043.3,27044.3,27041.3,27041.3,0
2019/09/17,16:01:00,27042.3,27043.3,27037.3,27038.3,0
2019/09/17,16:02:00,27038.3,27038.3,27027.3,27035.3,0
2019/09/17,16:03:00,27035.3,27038.3,27028.3,27036.3,0
2019/09/17,16:04:00,27036.3,27036.3,27028.3,27033.3,0
2019/09/17,16:05:00,27034.3,27036.3,27031.3,27035.3,0
2019/09/17,16:06:00,27035.3,27039.3,27033.3,27034.3,0
2019/09/17,16:07:00,27034.3,27034.3,27026.3,27026.3,0
2019/09/17,16:08:00,27026.3,27041.3,27025.3,27036.3,0
2019/09/17,16:09:00,27037.3,27038.3,27034.3,27035.3,0
2019/09/17,16:10:00,27034.3,27035.3,27031.3,27033.3,0
2019/09/17,16:11:00,27034.3,27039.3,27029.3,27035.3,0
2019/09/17,16:12:00,27035.3,27035.3,27029.3,27029.3,0
2019/09/17,16:13:00,27029.3,27031.3,27026.3,27027.3,0
2019/09/17,16:14:00,27027.3,27031.3,27027.3,27028.3,0
2019/09/17,16:15:00,27028.3,27030.3,27025.3,27025.3,0
2019/09/17,16:16:00,27025.3,27028.3,27022.3,27025.3,0
2019/09/17,16:17:00,27026.3,27031.3,27023.3,27030.3,0
2019/09/17,16:18:00,27029.3,27034.3,27029.3,27034.3,0
2019/09/17,16:19:00,27033.3,27041.3,27033.3,27041.3,0
2019/09/17,16:20:00,27041.3,27051.3,27041.3,27050.3,0
2019/09/17,16:21:00,27051.3,27064.3,27050.3,27061.3,0
2019/09/17,16:22:00,27062.3,27063.3,27058.3,27059.3,0
2019/09/17,16:23:00,27059.3,27071.3,27057.3,27066.3,0
2019/09/17,16:24:00,27066.3,27068.3,27061.3,27067.3,0
2019/09/17,16:25:00,27067.3,27067.3,27062.3,27063.3,0
2019/09/17,16:26:00,27063.3,27069.3,27061.3,27062.3,0
2019/09/17,16:27:00,27061.3,27066.3,27060.3,27065.3,0
2019/09/17,16:28:00,27064.3,27067.3,27062.3,27063.3,0
2019/09/17,16:29:00,27062.3,27063.3,27060.3,27062.3,0
2019/09/17,16:30:00,27062.3,27064.3,27061.3,27061.3,0
2019/09/17,16:31:00,27062.3,27062.3,27055.3,27057.3,0
2019/09/17,16:32:00,27057.3,27060.3,27056.3,27060.3,0
2019/09/17,16:33:00,27060.3,27062.3,27058.3,27060.3,0
2019/09/17,16:34:00,27059.3,27061.3,27056.3,27057.3,0
2019/09/17,16:35:00,27056.3,27059.3,27056.3,27057.3,0
2019/09/17,16:36:00,27057.3,27068.3,27055.3,27065.3,0
2019/09/17,16:37:00,27064.3,27065.3,27058.3,27058.3,0
2019/09/17,16:38:00,27058.3,27066.3,27058.3,27065.3,0
2019/09/17,16:39:00,27066.3,27066.3,27060.3,27060.3,0
2019/09/17,16:40:00,27061.3,27065.3,27060.3,27064.3,0
2019/09/17,16:41:00,27064.3,27064.3,27059.3,27059.3,0
2019/09/17,16:42:00,27060.3,27060.3,27058.3,27059.3,0
2019/09/17,16:43:00,27060.3,27060.3,27057.3,27059.3,0
2019/09/17,16:44:00,27058.3,27064.3,27058.3,27063.3,0
2019/09/17,16:45:00,27062.3,27067.3,27060.3,27067.3,0
2019/09/17,16:46:00,27067.3,27073.3,27064.3,27067.3,0
2019/09/17,16:47:00,27067.3,27067.3,27063.3,27064.3,0
2019/09/17,16:48:00,27064.3,27065.3,27063.3,27064.3,0
2019/09/17,16:49:00,27064.3,27064.3,27056.3,27057.3,0
2019/09/17,16:50:00,27056.3,27058.3,27053.3,27058.3,0
2019/09/17,16:51:00,27058.3,27060.3,27057.3,27058.3,0
2019/09/17,16:52:00,27059.3,27060.3,27053.3,27056.3,0
2019/09/17,16:53:00,27056.3,27060.3,27054.3,27055.3,0
2019/09/17,16:54:00,27055.3,27058.3,27053.3,27058.3,0
2019/09/17,16:55:00,27057.3,27058.3,27053.3,27057.3,0
2019/09/17,16:56:00,27056.3,27060.3,27056.3,27059.3,0
2019/09/17,16:57:00,27060.3,27065.3,27058.3,27059.3,0
2019/09/17,16:58:00,27058.3,27061.3,27058.3,27061.3,0
2019/09/17,16:59:00,27061.3,27061.3,27056.3,27058.3,0
2019/09/17,17:00:00,27057.3,27059.3,27055.3,27055.3,0
2019/09/17,17:01:00,27056.3,27062.3,27052.3,27058.3,0
2019/09/17,17:02:00,27058.3,27065.3,27057.3,27064.3,0
2019/09/17,17:03:00,27065.3,27084.3,27064.3,27080.3,0
2019/09/17,17:04:00,27081.3,27081.3,27074.3,27076.3,0
2019/09/17,17:05:00,27077.3,27082.3,27076.3,27080.3,0
2019/09/17,17:06:00,27079.3,27086.3,27077.3,27079.3,0
2019/09/17,17:07:00,27079.3,27082.3,27076.3,27080.3,0
2019/09/17,17:08:00,27081.3,27081.3,27075.3,27076.3,0
2019/09/17,17:09:00,27075.3,27077.3,27071.3,27075.3,0
2019/09/17,17:10:00,27075.3,27076.3,27071.3,27073.3,0
2019/09/17,17:11:00,27072.3,27080.3,27072.3,27080.3,0
2019/09/17,17:12:00,27080.3,27083.3,27078.3,27081.3,0
2019/09/17,17:13:00,27080.3,27081.3,27072.3,27073.3,0
2019/09/17,17:14:00,27073.3,27075.3,27069.3,27073.3,0
2019/09/17,17:15:00,27073.3,27074.3,27070.3,27074.3,0
2019/09/17,17:16:00,27074.3,27083.3,27073.3,27083.3,0
2019/09/17,17:17:00,27083.3,27087.3,27075.3,27078.3,0
2019/09/17,17:18:00,27078.3,27081.3,27076.3,27078.3,0
2019/09/17,17:19:00,27079.3,27081.3,27076.3,27077.3,0
2019/09/17,17:20:00,27078.3,27084.3,27075.3,27083.3,0
2019/09/17,17:21:00,27083.3,27083.3,27074.3,27074.3,0
2019/09/17,17:22:00,27074.3,27077.3,27071.3,27074.3,0
2019/09/17,17:23:00,27075.3,27080.3,27073.3,27077.3,0
2019/09/17,17:24:00,27077.3,27079.3,27074.3,27076.3,0
2019/09/17,17:25:00,27076.3,27081.3,27075.3,27079.3,0
2019/09/17,17:26:00,27078.3,27079.3,27073.3,27077.3,0
2019/09/17,17:27:00,27078.3,27078.3,27075.3,27075.3,0
2019/09/17,17:28:00,27075.3,27075.3,27070.3,27070.3,0
2019/09/17,17:29:00,27071.3,27073.3,27069.3,27071.3,0
2019/09/17,17:30:00,27070.3,27071.3,27063.3,27066.3,0
2019/09/17,17:31:00,27065.3,27067.3,27061.3,27063.3,0
2019/09/17,17:32:00,27062.3,27067.3,27062.3,27065.3,0
2019/09/17,17:33:00,27065.3,27065.3,27060.3,27064.3,0
2019/09/17,17:34:00,27063.3,27064.3,27054.3,27056.3,0
2019/09/17,17:35:00,27055.3,27059.3,27055.3,27059.3,0
2019/09/17,17:36:00,27058.3,27059.3,27055.3,27059.3,0
2019/09/17,17:37:00,27059.3,27059.3,27051.3,27052.3,0
2019/09/17,17:38:00,27051.3,27052.3,27048.3,27052.3,0
2019/09/17,17:39:00,27051.3,27054.3,27050.3,27052.3,0
2019/09/17,17:40:00,27052.3,27057.3,27049.3,27056.3,0
2019/09/17,17:41:00,27057.3,27059.3,27054.3,27059.3,0
2019/09/17,17:42:00,27058.3,27059.3,27055.3,27058.3,0
2019/09/17,17:43:00,27059.3,27059.3,27044.3,27046.3,0
2019/09/17,17:44:00,27046.3,27053.3,27046.3,27052.3,0
2019/09/17,17:45:00,27051.3,27052.3,27050.3,27050.3,0
2019/09/17,17:46:00,27051.3,27052.3,27050.3,27050.3,0
2019/09/17,17:47:00,27051.3,27055.3,27049.3,27055.3,0
2019/09/17,17:48:00,27055.3,27056.3,27054.3,27056.3,0
2019/09/17,17:49:00,27057.3,27058.3,27054.3,27054.3,0
2019/09/17,17:50:00,27054.3,27054.3,27049.3,27051.3,0
2019/09/17,17:51:00,27050.3,27051.3,27048.3,27050.3,0
2019/09/17,17:52:00,27049.3,27049.3,27046.3,27048.3,0
2019/09/17,17:53:00,27047.3,27053.3,27047.3,27052.3,0
2019/09/17,17:54:00,27051.3,27052.3,27049.3,27051.3,0
2019/09/17,17:55:00,27052.3,27055.3,27051.3,27052.3,0
2019/09/17,17:56:00,27053.3,27055.3,27053.3,27055.3,0
2019/09/17,17:57:00,27054.3,27055.3,27051.3,27052.3,0
2019/09/17,17:58:00,27053.3,27053.3,27046.3,27047.3,0
2019/09/17,17:59:00,27046.3,27048.3,27043.3,27047.3,0
2019/09/17,18:00:00,27048.3,27051.3,27046.3,27051.3,0
2019/09/17,18:01:00,27051.3,27051.3,27045.3,27047.3,0
2019/09/17,18:02:00,27048.3,27053.3,27047.3,27052.3,0
2019/09/17,18:03:00,27053.3,27057.3,27051.3,27055.3,0
2019/09/17,18:04:00,27054.3,27061.3,27051.3,27060.3,0
2019/09/17,18:05:00,27061.3,27065.3,27061.3,27063.3,0
2019/09/17,18:06:00,27062.3,27065.3,27060.3,27062.3,0
2019/09/17,18:07:00,27062.3,27064.3,27060.3,27064.3,0
2019/09/17,18:08:00,27064.3,27064.3,27061.3,27063.3,0
2019/09/17,18:09:00,27064.3,27064.3,27057.3,27058.3,0
2019/09/17,18:10:00,27058.3,27063.3,27057.3,27061.3,0
2019/09/17,18:11:00,27062.3,27063.3,27057.3,27060.3,0
2019/09/17,18:12:00,27060.3,27061.3,27057.3,27057.3,0
2019/09/17,18:13:00,27056.3,27059.3,27055.3,27059.3,0
2019/09/17,18:14:00,27059.3,27060.3,27056.3,27058.3,0
2019/09/17,18:15:00,27058.3,27060.3,27056.3,27060.3,0
2019/09/17,18:16:00,27060.3,27065.3,27058.3,27064.3,0
2019/09/17,18:17:00,27065.3,27073.3,27064.3,27071.3,0
2019/09/17,18:18:00,27070.3,27072.3,27068.3,27071.3,0
2019/09/17,18:19:00,27070.3,27070.3,27067.3,27069.3,0
2019/09/17,18:20:00,27068.3,27070.3,27068.3,27069.3,0
2019/09/17,18:21:00,27069.3,27072.3,27068.3,27069.3,0
2019/09/17,18:22:00,27069.3,27070.3,27065.3,27065.3,0
2019/09/17,18:23:00,27065.3,27070.3,27062.3,27068.3,0
2019/09/17,18:24:00,27068.3,27068.3,27064.3,27065.3,0
2019/09/17,18:25:00,27065.3,27068.3,27064.3,27068.3,0
2019/09/17,18:26:00,27068.3,27071.3,27066.3,27068.3,0
2019/09/17,18:27:00,27067.3,27067.3,27061.3,27064.3,0
2019/09/17,18:28:00,27065.3,27065.3,27060.3,27062.3,0
2019/09/17,18:29:00,27061.3,27066.3,27060.3,27064.3,0
2019/09/17,18:30:00,27064.3,27064.3,27059.3,27061.3,0
2019/09/17,18:31:00,27061.3,27064.3,27060.3,27060.3,0
2019/09/17,18:32:00,27061.3,27065.3,27061.3,27065.3,0
2019/09/17,18:33:00,27066.3,27066.3,27058.3,27058.3,0
2019/09/17,18:34:00,27059.3,27059.3,27053.3,27055.3,0
2019/09/17,18:35:00,27055.3,27058.3,27054.3,27058.3,0
2019/09/17,18:36:00,27057.3,27058.3,27054.3,27055.3,0
2019/09/17,18:37:00,27055.3,27058.3,27055.3,27057.3,0
2019/09/17,18:38:00,27058.3,27058.3,27056.3,27056.3,0
2019/09/17,18:39:00,27055.3,27056.3,27048.3,27049.3,0
2019/09/17,18:40:00,27050.3,27052.3,27048.3,27050.3,0
2019/09/17,18:41:00,27049.3,27051.3,27046.3,27050.3,0
2019/09/17,18:42:00,27049.3,27050.3,27047.3,27047.3,0
2019/09/17,18:43:00,27048.3,27048.3,27044.3,27046.3,0
2019/09/17,18:44:00,27046.3,27049.3,27044.3,27049.3,0
2019/09/17,18:45:00,27048.3,27049.3,27046.3,27046.3,0
2019/09/17,18:46:00,27047.3,27047.3,27043.3,27043.3,0
2019/09/17,18:47:00,27044.3,27045.3,27042.3,27042.3,0
2019/09/17,18:48:00,27043.3,27043.3,27040.3,27042.3,0
2019/09/17,18:49:00,27042.3,27044.3,27041.3,27043.3,0
2019/09/17,18:50:00,27044.3,27045.3,27043.3,27045.3,0
2019/09/17,18:51:00,27045.3,27047.3,27041.3,27047.3,0
2019/09/17,18:52:00,27047.3,27048.3,27043.3,27044.3,0
2019/09/17,18:53:00,27043.3,27044.3,27041.3,27043.3,0
2019/09/17,18:54:00,27042.3,27044.3,27040.3,27042.3,0
2019/09/17,18:55:00,27041.3,27042.3,27037.3,27038.3,0
2019/09/17,18:56:00,27038.3,27039.3,27034.3,27038.3,0
2019/09/17,18:57:00,27038.3,27039.3,27034.3,27035.3,0
2019/09/17,18:58:00,27035.3,27038.3,27035.3,27037.3,0
2019/09/17,18:59:00,27037.3,27037.3,27035.3,27035.3,0
2019/09/17,19:00:00,27035.3,27037.3,27035.3,27036.3,0
2019/09/17,19:01:00,27036.3,27036.3,27033.3,27034.3,0
2019/09/17,19:02:00,27035.3,27036.3,27030.3,27031.3,0
2019/09/17,19:03:00,27031.3,27035.3,27031.3,27033.3,0
2019/09/17,19:04:00,27034.3,27037.3,27033.3,27033.3,0
2019/09/17,19:05:00,27033.3,27039.3,27032.3,27037.3,0
2019/09/17,19:06:00,27037.3,27037.3,27032.3,27036.3,0
2019/09/17,19:07:00,27036.3,27037.3,27035.3,27036.3,0
2019/09/17,19:08:00,27035.3,27037.3,27033.3,27036.3,0
2019/09/17,19:09:00,27037.3,27038.3,27035.3,27036.3,0
2019/09/17,19:10:00,27036.3,27038.3,27036.3,27036.3,0
2019/09/17,19:11:00,27037.3,27037.3,27033.3,27034.3,0
2019/09/17,19:12:00,27035.3,27035.3,27027.3,27029.3,0
2019/09/17,19:13:00,27029.3,27030.3,27028.3,27030.3,0
2019/09/17,19:14:00,27031.3,27038.3,27031.3,27037.3,0
2019/09/17,19:15:00,27036.3,27041.3,27036.3,27037.3,0
2019/09/17,19:16:00,27036.3,27036.3,27033.3,27033.3,0
2019/09/17,19:17:00,27033.3,27036.3,27033.3,27036.3,0
2019/09/17,19:18:00,27035.3,27038.3,27035.3,27036.3,0
2019/09/17,19:19:00,27036.3,27040.3,27036.3,27037.3,0
2019/09/17,19:20:00,27037.3,27037.3,27030.3,27031.3,0
2019/09/17,19:21:00,27030.3,27037.3,27030.3,27037.3,0
2019/09/17,19:22:00,27036.3,27038.3,27035.3,27035.3,0
2019/09/17,19:23:00,27035.3,27035.3,27030.3,27032.3,0
2019/09/17,19:24:00,27031.3,27034.3,27031.3,27031.3,0
2019/09/17,19:25:00,27031.3,27031.3,27028.3,27030.3,0
2019/09/17,19:26:00,27031.3,27034.3,27030.3,27034.3,0
2019/09/17,19:27:00,27033.3,27034.3,27031.3,27033.3,0
2019/09/17,19:28:00,27034.3,27037.3,27034.3,27037.3,0
2019/09/17,19:29:00,27037.3,27039.3,27034.3,27035.3,0
2019/09/17,19:30:00,27035.3,27038.3,27035.3,27038.3,0
2019/09/17,19:31:00,27039.3,27039.3,27033.3,27033.3,0
2019/09/17,19:32:00,27031.3,27033.3,27030.3,27032.3,0
2019/09/17,19:33:00,27033.3,27033.3,27028.3,27029.3,0
2019/09/17,19:34:00,27029.3,27032.3,27029.3,27029.3,0
2019/09/17,19:35:00,27030.3,27035.3,27030.3,27033.3,0
2019/09/17,19:36:00,27033.3,27035.3,27032.3,27035.3,0
2019/09/17,19:37:00,27035.3,27035.3,27034.3,27034.3,0
2019/09/17,19:38:00,27034.3,27037.3,27032.3,27035.3,0
2019/09/17,19:39:00,27035.3,27037.3,27033.3,27034.3,0
2019/09/17,19:40:00,27034.3,27035.3,27031.3,27031.3,0
2019/09/17,19:41:00,27032.3,27032.3,27029.3,27030.3,0
2019/09/17,19:42:00,27030.3,27032.3,27029.3,27031.3,0
2019/09/17,19:43:00,27030.3,27031.3,27029.3,27029.3,0
2019/09/17,19:44:00,27030.3,27030.3,27026.3,27027.3,0
2019/09/17,19:45:00,27027.3,27029.3,27026.3,27027.3,0
2019/09/17,19:46:00,27027.3,27032.3,27027.3,27031.3,0
2019/09/17,19:47:00,27031.3,27032.3,27029.3,27029.3,0
2019/09/17,19:48:00,27029.3,27029.3,27027.3,27028.3,0
2019/09/17,19:49:00,27028.3,27028.3,27025.3,27027.3,0
2019/09/17,19:50:00,27026.3,27033.3,27026.3,27032.3,0
2019/09/17,19:51:00,27031.3,27036.3,27030.3,27036.3,0
2019/09/17,19:52:00,27035.3,27036.3,27028.3,27028.3,0
2019/09/17,19:53:00,27028.3,27030.3,27027.3,27028.3,0
2019/09/17,19:54:00,27029.3,27029.3,27024.3,27025.3,0
2019/09/17,19:55:00,27025.3,27026.3,27018.3,27020.3,0
2019/09/17,19:56:00,27019.3,27021.3,27017.3,27018.3,0
2019/09/17,19:57:00,27019.3,27019.3,27010.3,27011.3,0
2019/09/17,19:58:00,27012.3,27013.3,27008.3,27009.3,0
2019/09/17,19:59:00,27008.3,27013.3,27008.3,27013.3,0
2019/09/17,20:00:00,27014.3,27017.3,27012.3,27016.3,0
2019/09/17,20:01:00,27016.3,27017.3,27013.3,27013.3,0
2019/09/17,20:02:00,27014.3,27018.3,27012.3,27017.3,0
2019/09/17,20:03:00,27017.3,27018.3,27011.3,27012.3,0
2019/09/17,20:04:00,27012.3,27013.3,27010.3,27013.3,0
2019/09/17,20:05:00,27013.3,27015.3,27012.3,27015.3,0
2019/09/17,20:06:00,27014.3,27015.3,27011.3,27012.3,0
2019/09/17,20:07:00,27012.3,27015.3,27011.3,27015.3,0
2019/09/17,20:08:00,27015.3,27015.3,27011.3,27012.3,0
2019/09/17,20:09:00,27012.3,27014.3,27011.3,27013.3,0
2019/09/17,20:10:00,27013.3,27016.3,27013.3,27015.3,0
2019/09/17,20:11:00,27016.3,27016.3,27011.3,27012.3,0
2019/09/17,20:12:00,27011.3,27016.3,27011.3,27013.3,0
2019/09/17,20:13:00,27013.3,27014.3,27011.3,27014.3,0
2019/09/17,20:14:00,27014.3,27018.3,27012.3,27016.3,0
2019/09/17,20:15:00,27016.3,27017.3,27015.3,27017.3,0
2019/09/17,20:16:00,27018.3,27021.3,27017.3,27020.3,0
2019/09/17,20:17:00,27020.3,27020.3,27018.3,27018.3,0
2019/09/17,20:18:00,27018.3,27020.3,27016.3,27018.3,0
2019/09/17,20:19:00,27018.3,27020.3,27015.3,27018.3,0
2019/09/17,20:20:00,27019.3,27020.3,27018.3,27018.3,0
2019/09/17,20:21:00,27018.3,27023.3,27017.3,27021.3,0
2019/09/17,20:22:00,27021.3,27026.3,27019.3,27024.3,0
2019/09/17,20:23:00,27024.3,27026.3,27024.3,27025.3,0
2019/09/17,20:24:00,27025.3,27026.3,27022.3,27024.3,0
2019/09/17,20:25:00,27023.3,27026.3,27023.3,27023.3,0
2019/09/17,20:26:00,27023.3,27025.3,27022.3,27023.3,0
2019/09/17,20:27:00,27023.3,27032.3,27023.3,27032.3,0
2019/09/17,20:28:00,27032.3,27032.3,27028.3,27030.3,0
2019/09/17,20:29:00,27029.3,27030.3,27027.3,27030.3,0
2019/09/17,20:30:00,27030.3,27034.3,27028.3,27029.3,0
2019/09/17,20:31:00,27028.3,27029.3,27025.3,27028.3,0
2019/09/17,20:32:00,27029.3,27031.3,27026.3,27030.3,0
2019/09/17,20:33:00,27030.3,27031.3,27027.3,27029.3,0
2019/09/17,20:34:00,27029.3,27029.3,27026.3,27027.3,0
2019/09/17,20:35:00,27027.3,27030.3,27025.3,27029.3,0
2019/09/17,20:36:00,27029.3,27032.3,27027.3,27031.3,0
2019/09/17,20:37:00,27031.3,27036.3,27031.3,27034.3,0
2019/09/17,20:38:00,27033.3,27035.3,27033.3,27035.3,0
2019/09/17,20:39:00,27036.3,27037.3,27035.3,27036.3,0
2019/09/17,20:40:00,27035.3,27036.3,27033.3,27036.3,0
2019/09/17,20:41:00,27035.3,27042.3,27035.3,27041.3,0
2019/09/17,20:42:00,27041.3,27041.3,27039.3,27039.3,0
2019/09/17,20:43:00,27039.3,27046.3,27038.3,27043.3,0
2019/09/17,20:44:00,27043.3,27045.3,27043.3,27044.3,0
2019/09/17,20:45:00,27044.3,27062.3,27044.3,27056.3,0
2019/09/17,20:46:00,27057.3,27059.3,27056.3,27058.3,0
2019/09/17,20:47:00,27059.3,27059.3,27053.3,27054.3,0
2019/09/17,20:48:00,27053.3,27056.3,27051.3,27055.3,0
2019/09/17,20:49:00,27055.3,27055.3,27053.3,27054.3,0
2019/09/17,20:50:00,27055.3,27057.3,27053.3,27055.3,0
2019/09/17,20:51:00,27055.3,27057.3,27053.3,27053.3,0
2019/09/17,20:52:00,27053.3,27053.3,27050.3,27052.3,0
2019/09/17,20:53:00,27052.3,27053.3,27051.3,27052.3,0
2019/09/17,20:54:00,27052.3,27052.3,27051.3,27051.3,0
2019/09/17,20:55:00,27051.3,27053.3,27049.3,27053.3,0
2019/09/17,20:56:00,27053.3,27053.3,27051.3,27052.3,0
2019/09/17,20:57:00,27051.3,27052.3,27049.3,27050.3,0
2019/09/17,20:58:00,27049.3,27050.3,27049.3,27049.3,0
2019/09/17,20:59:00,27050.3,27051.3,27049.3,27050.3,0
2019/09/17,21:00:00,27051.3,27053.3,27051.3,27051.3,0
2019/09/17,21:01:00,27050.3,27053.3,27049.3,27050.3,0
2019/09/17,21:02:00,27049.3,27051.3,27042.3,27043.3,0
2019/09/17,21:03:00,27042.3,27044.3,27039.3,27040.3,0
2019/09/17,21:04:00,27039.3,27040.3,27036.3,27037.3,0
2019/09/17,21:05:00,27037.3,27043.3,27037.3,27043.3,0
2019/09/17,21:06:00,27042.3,27043.3,27034.3,27034.3,0
2019/09/17,21:07:00,27034.3,27035.3,27029.3,27030.3,0
2019/09/17,21:08:00,27031.3,27035.3,27025.3,27027.3,0
2019/09/17,21:09:00,27027.3,27030.3,27010.3,27011.3,0
2019/09/17,21:10:00,27012.3,27017.3,27011.3,27015.3,0
2019/09/17,21:11:00,27015.3,27016.3,27010.3,27013.3,0
2019/09/17,21:12:00,27014.3,27018.3,27012.3,27016.3,0
2019/09/17,21:13:00,27015.3,27020.3,27014.3,27019.3,0
2019/09/17,21:14:00,27019.3,27020.3,27016.3,27016.3,0
2019/09/17,21:15:00,27017.3,27021.3,27015.3,27018.3,0
2019/09/17,21:16:00,27018.3,27021.3,27016.3,27020.3,0
2019/09/17,21:17:00,27020.3,27020.3,27019.3,27019.3,0
2019/09/17,21:18:00,27018.3,27020.3,27018.3,27020.3,0
2019/09/17,21:19:00,27019.3,27020.3,27019.3,27020.3,0
2019/09/17,21:20:00,27020.3,27021.3,27016.3,27020.3,0
2019/09/17,21:21:00,27020.3,27021.3,27017.3,27020.3,0
2019/09/17,21:22:00,27019.3,27023.3,27019.3,27022.3,0
2019/09/17,21:23:00,27022.3,27023.3,27021.3,27022.3,0
2019/09/17,21:24:00,27021.3,27022.3,27019.3,27021.3,0
2019/09/17,21:25:00,27020.3,27021.3,27018.3,27019.3,0
2019/09/17,21:26:00,27019.3,27023.3,27018.3,27022.3,0
2019/09/17,21:27:00,27021.3,27022.3,27020.3,27021.3,0
2019/09/17,21:28:00,27020.3,27020.3,27018.3,27019.3,0
2019/09/17,21:29:00,27020.3,27020.3,27015.3,27018.3,0
2019/09/17,21:30:00,27017.3,27018.3,27016.3,27017.3,0
2019/09/17,21:31:00,27017.3,27017.3,27016.3,27017.3,0
2019/09/17,21:32:00,27016.3,27017.3,27010.3,27010.3,0
2019/09/17,21:33:00,27010.3,27010.3,27000.3,27003.3,0
2019/09/17,21:34:00,27003.3,27005.3,26999.3,27000.3,0
2019/09/17,21:35:00,27000.3,27004.3,27000.3,27003.3,0
2019/09/17,21:36:00,27002.3,27004.3,27000.3,27001.3,0
2019/09/17,21:37:00,27000.3,27001.3,26986.3,26987.3,0
2019/09/17,21:38:00,26986.3,26990.3,26982.3,26990.3,0
2019/09/17,21:39:00,26990.3,26994.3,26989.3,26991.3,0
2019/09/17,21:40:00,26991.3,27001.3,26990.3,26994.3,0
2019/09/17,21:41:00,26993.3,26996.3,26991.3,26996.3,0
2019/09/17,21:42:00,26995.3,26999.3,26991.3,26998.3,0
2019/09/17,21:43:00,26997.3,26997.3,26992.3,26992.3,0
2019/09/17,21:44:00,26992.3,26999.3,26990.3,26999.3,0
2019/09/17,21:45:00,26998.3,26999.3,26997.3,26998.3,0
2019/09/17,21:46:00,26999.3,27001.3,26998.3,26999.3,0
2019/09/17,21:47:00,27000.3,27008.3,27000.3,27005.3,0
2019/09/17,21:48:00,27004.3,27007.3,27002.3,27006.3,0
2019/09/17,21:49:00,27006.3,27008.3,27006.3,27007.3,0
2019/09/17,21:50:00,27007.3,27008.3,27005.3,27006.3,0
2019/09/17,21:51:00,27006.3,27011.3,27005.3,27006.3,0
2019/09/17,21:52:00,27006.3,27009.3,27005.3,27008.3,0
2019/09/17,21:53:00,27008.3,27012.3,27007.3,27007.3,0
2019/09/17,21:54:00,27007.3,27010.3,27006.3,27009.3,0
2019/09/17,21:55:00,27010.3,27010.3,27002.3,27007.3,0
2019/09/17,21:56:00,27007.3,27012.3,27007.3,27008.3,0
2019/09/17,21:57:00,27009.3,27014.3,27007.3,27012.3,0
2019/09/17,21:58:00,27013.3,27020.3,27011.3,27019.3,0
2019/09/17,21:59:00,27019.3,27021.3,27017.3,27017.3,0
2019/09/17,22:00:00,27017.3,27021.3,27016.3,27020.3,0
2019/09/17,22:01:00,27019.3,27021.3,27013.3,27013.3,0
2019/09/17,22:02:00,27013.3,27013.3,27003.3,27004.3,0
2019/09/17,22:03:00,27004.3,27004.3,26992.3,27000.3,0
2019/09/17,22:04:00,27000.3,27004.3,26999.3,27001.3,0
2019/09/17,22:05:00,27001.3,27011.3,27000.3,27008.3,0
2019/09/17,22:06:00,27008.3,27009.3,27006.3,27006.3,0
2019/09/17,22:07:00,27006.3,27009.3,27005.3,27007.3,0
2019/09/17,22:08:00,27007.3,27009.3,27005.3,27008.3,0
2019/09/17,22:09:00,27008.3,27009.3,27006.3,27006.3,0
2019/09/17,22:10:00,27007.3,27010.3,27007.3,27009.3,0
2019/09/17,22:11:00,27010.3,27016.3,27008.3,27009.3,0
2019/09/17,22:12:00,27008.3,27008.3,27006.3,27008.3,0
2019/09/17,22:13:00,27007.3,27009.3,27000.3,27001.3,0
2019/09/17,22:14:00,27002.3,27004.3,27002.3,27002.3,0
2019/09/17,22:15:00,27002.3,27003.3,26999.3,27001.3,0
2019/09/17,22:16:00,27001.3,27008.3,27000.3,27008.3,0
2019/09/17,22:17:00,27008.3,27008.3,26995.3,26997.3,0
2019/09/17,22:18:00,26997.3,27012.3,26995.3,27012.3,0
2019/09/17,22:19:00,27011.3,27034.3,27011.3,27023.3,0
2019/09/17,22:20:00,27022.3,27034.3,27021.3,27026.3,0
2019/09/17,22:21:00,27025.3,27026.3,27019.3,27023.3,0
2019/09/17,22:22:00,27022.3,27026.3,27019.3,27021.3,0
2019/09/17,22:23:00,27021.3,27028.3,27019.3,27027.3,0
2019/09/17,22:24:00,27027.3,27029.3,27024.3,27024.3,0
2019/09/17,22:25:00,27024.3,27024.3,27019.3,27023.3,0
2019/09/17,22:26:00,27022.3,27026.3,27021.3,27023.3,0
2019/09/17,22:27:00,27023.3,27026.3,27021.3,27024.3,0
2019/09/17,22:28:00,27024.3,27025.3,27017.3,27018.3,0
2019/09/17,22:29:00,27019.3,27024.3,27018.3,27018.3,0
2019/09/17,22:30:00,27018.3,27019.3,27006.3,27009.3,0
2019/09/17,22:31:00,27009.3,27015.3,26992.3,26994.3,0
2019/09/17,22:32:00,26993.3,27013.3,26989.3,27007.3,0
2019/09/17,22:33:00,27008.3,27015.3,26997.3,26998.3,0
2019/09/17,22:34:00,26998.3,26999.3,26979.3,26985.3,0
2019/09/17,22:35:00,26985.3,27011.3,26983.3,26994.3,0
2019/09/17,22:36:00,26994.3,27013.3,26993.3,27006.3,0
2019/09/17,22:37:00,27007.3,27009.3,26991.3,26993.3,0
2019/09/17,22:38:00,26994.3,27003.3,26989.3,26994.3,0
2019/09/17,22:39:00,26994.3,27008.3,26993.3,27002.3,0
2019/09/17,22:40:00,27003.3,27030.3,26999.3,27023.3,0
2019/09/17,22:41:00,27023.3,27036.3,27016.3,27029.3,0
2019/09/17,22:42:00,27029.3,27039.3,27026.3,27032.3,0
2019/09/17,22:43:00,27032.3,27036.3,27021.3,27024.3,0
2019/09/17,22:44:00,27024.3,27035.3,27012.3,27018.3,0
2019/09/17,22:45:00,27018.3,27026.3,27001.3,27003.3,0
2019/09/17,22:46:00,27004.3,27018.3,27003.3,27016.3,0
2019/09/17,22:47:00,27016.3,27028.3,27008.3,27010.3,0
2019/09/17,22:48:00,27009.3,27017.3,27001.3,27013.3,0
2019/09/17,22:49:00,27013.3,27017.3,27005.3,27014.3,0
2019/09/17,22:50:00,27013.3,27027.3,27010.3,27026.3,0
2019/09/17,22:51:00,27026.3,27032.3,27013.3,27015.3,0
2019/09/17,22:52:00,27016.3,27026.3,27012.3,27018.3,0
2019/09/17,22:53:00,27018.3,27028.3,27012.3,27013.3,0
2019/09/17,22:54:00,27013.3,27017.3,27007.3,27011.3,0
2019/09/17,22:55:00,27011.3,27011.3,26997.3,27006.3,0
2019/09/17,22:56:00,27007.3,27014.3,27001.3,27009.3,0
2019/09/17,22:57:00,27009.3,27017.3,27006.3,27012.3,0
2019/09/17,22:58:00,27013.3,27024.3,27010.3,27017.3,0
2019/09/17,22:59:00,27016.3,27017.3,27008.3,27012.3,0
2019/09/17,23:00:00,27013.3,27017.3,27006.3,27013.3,0
2019/09/17,23:01:00,27012.3,27018.3,27005.3,27007.3,0
2019/09/17,23:02:00,27008.3,27008.3,26997.2,27007.2,0
2019/09/17,23:03:00,27007.2,27011.2,27000.2,27004.2,0
2019/09/17,23:04:00,27005.2,27018.2,27002.2,27012.2,0
2019/09/17,23:05:00,27013.2,27022.2,27010.2,27012.2,0
2019/09/17,23:06:00,27013.2,27016.3,27005.3,27013.3,0
2019/09/17,23:07:00,27013.3,27017.3,27002.3,27008.3,0
2019/09/17,23:08:00,27007.3,27016.3,27007.3,27010.3,0
2019/09/17,23:09:00,27011.3,27014.3,27006.3,27008.3,0
2019/09/17,23:10:00,27009.3,27013.3,27007.3,27010.3,0
2019/09/17,23:11:00,27010.3,27014.3,27000.3,27001.3,0
2019/09/17,23:12:00,27001.3,27008.3,27000.3,27006.3,0
2019/09/17,23:13:00,27007.3,27008.3,27000.3,27001.3,0
2019/09/17,23:14:00,27002.3,27017.3,27001.3,27012.3,0
2019/09/17,23:15:00,27012.3,27018.2,27010.3,27016.2,0
2019/09/17,23:16:00,27016.2,27029.3,27015.2,27025.3,0
2019/09/17,23:17:00,27024.3,27025.3,27014.3,27020.3,0
2019/09/17,23:18:00,27021.3,27026.3,27018.3,27025.3,0
2019/09/17,23:19:00,27025.3,27036.3,27024.3,27035.3,0
2019/09/17,23:20:00,27035.3,27038.3,27025.3,27026.3,0
2019/09/17,23:21:00,27027.3,27032.3,27025.3,27027.3,0
2019/09/17,23:22:00,27027.3,27027.3,27017.3,27020.3,0
2019/09/17,23:23:00,27019.3,27025.3,27018.3,27019.3,0
2019/09/17,23:24:00,27019.3,27024.3,27017.3,27018.3,0
2019/09/17,23:25:00,27019.3,27027.3,27019.3,27025.3,0
2019/09/17,23:26:00,27026.3,27033.3,27021.3,27028.3,0
2019/09/17,23:27:00,27027.3,27035.3,27027.3,27029.3,0
2019/09/17,23:28:00,27030.3,27036.3,27026.3,27035.3,0
2019/09/17,23:29:00,27036.3,27045.3,27035.3,27040.3,0
2019/09/17,23:30:00,27041.3,27043.3,27030.4,27034.4,0
2019/09/17,23:31:00,27034.4,27044.4,27033.4,27039.4,0
2019/09/17,23:32:00,27040.4,27048.4,27038.4,27048.4,0
2019/09/17,23:33:00,27049.4,27053.4,27046.4,27049.6,0
2019/09/17,23:34:00,27048.6,27056.6,27045.6,27046.6,0
2019/09/17,23:35:00,27047.6,27054.6,27046.6,27050.6,0
2019/09/17,23:36:00,27051.6,27053.6,27040.6,27041.6,0
2019/09/17,23:37:00,27041.6,27045.6,27038.6,27045.6,0
2019/09/17,23:38:00,27046.6,27054.6,27044.6,27053.6,0
2019/09/17,23:39:00,27053.6,27055.7,27047.7,27052.7,0
2019/09/17,23:40:00,27053.7,27055.7,27049.7,27052.7,0
2019/09/17,23:41:00,27053.7,27056.7,27051.7,27053.7,0
2019/09/17,23:42:00,27054.7,27054.7,27045.7,27046.7,0
2019/09/17,23:43:00,27046.7,27049.7,27044.7,27046.7,0
2019/09/17,23:44:00,27046.7,27048.8,27044.8,27045.8,0
2019/09/17,23:45:00,27045.8,27046.8,27040.8,27041.8,0
2019/09/17,23:46:00,27041.8,27043.8,27036.8,27042.8,0
2019/09/17,23:47:00,27043.8,27048.8,27038.8,27048.8,0
2019/09/17,23:48:00,27048.8,27049.8,27035.8,27035.8,0
2019/09/17,23:49:00,27036.8,27037.8,27027.8,27032.8,0
2019/09/17,23:50:00,27032.8,27036.8,27028.8,27032.8,0
2019/09/17,23:51:00,27033.8,27035.9,27030.8,27033.9,0
2019/09/17,23:52:00,27033.9,27034.9,27026.9,27029.9,0
2019/09/17,23:53:00,27028.9,27032.9,27025.9,27031.9,0
2019/09/17,23:54:00,27031.9,27037.9,27030.9,27033.9,0
2019/09/17,23:55:00,27032.9,27039.1,27032.9,27033.1,0
2019/09/17,23:56:00,27033.1,27042.1,27033.1,27037.1,0
2019/09/17,23:57:00,27036.1,27039.1,27033.1,27034.1,0
2019/09/17,23:58:00,27035.1,27037.1,27030.1,27031.1,0
2019/09/17,23:59:00,27032.1,27033.1,27029.1,27032.1,0
2019/09/18,00:00:00,27033.1,27036.1,27021.1,27024.1,0
2019/09/18,00:01:00,27024.1,27038.1,27022.1,27036.1,0
2019/09/18,00:02:00,27035.1,27038.9,27032.1,27035.9,0
2019/09/18,00:03:00,27036.9,27044.1,27034.1,27038.1,0
2019/09/18,00:04:00,27039.1,27048.1,27039.1,27042.1,0
2019/09/18,00:05:00,27043.1,27052.1,27040.1,27047.1,0
2019/09/18,00:06:00,27048.1,27055.1,27046.1,27052.1,0
2019/09/18,00:07:00,27053.1,27055.1,27045.1,27046.1,0
2019/09/18,00:08:00,27047.1,27048.1,27040.1,27047.1,0
2019/09/18,00:09:00,27046.1,27047.1,27039.1,27043.2,0
2019/09/18,00:10:00,27042.2,27045.2,27038.2,27044.2,0
2019/09/18,00:11:00,27045.2,27049.2,27034.2,27037.2,0
2019/09/18,00:12:00,27038.2,27044.2,27037.2,27041.2,0
2019/09/18,00:13:00,27041.2,27047.2,27038.2,27038.2,0
2019/09/18,00:14:00,27038.2,27042.2,27034.2,27036.2,0
2019/09/18,00:15:00,27035.2,27040.2,27034.2,27037.2,0
2019/09/18,00:16:00,27036.2,27042.3,27033.3,27042.3,0
2019/09/18,00:17:00,27043.3,27050.3,27042.3,27047.3,0
2019/09/18,00:18:00,27047.3,27047.3,27035.3,27037.3,0
2019/09/18,00:19:00,27037.3,27039.2,27030.3,27036.3,0
2019/09/18,00:20:00,27035.3,27040.3,27033.3,27036.3,0
2019/09/18,00:21:00,27037.3,27041.3,27033.3,27040.3,0
2019/09/18,00:22:00,27041.3,27057.3,27040.3,27055.3,0
2019/09/18,00:23:00,27055.3,27056.3,27048.3,27051.3,0
2019/09/18,00:24:00,27052.3,27063.3,27049.3,27061.3,0
2019/09/18,00:25:00,27061.3,27070.4,27061.3,27064.4,0
2019/09/18,00:26:00,27064.4,27064.4,27059.4,27061.4,0
2019/09/18,00:27:00,27061.4,27066.4,27049.4,27050.4,0
2019/09/18,00:28:00,27050.4,27051.4,27037.4,27040.4,0
2019/09/18,00:29:00,27041.4,27045.4,27040.4,27044.4,0
2019/09/18,00:30:00,27044.4,27050.4,27039.4,27044.4,0
2019/09/18,00:31:00,27044.4,27052.6,27041.4,27048.6,0
2019/09/18,00:32:00,27049.6,27051.6,27041.6,27042.6,0
2019/09/18,00:33:00,27043.6,27045.6,27038.6,27041.6,0
2019/09/18,00:34:00,27041.6,27043.6,27038.6,27042.6,0
2019/09/18,00:35:00,27042.6,27050.6,27041.6,27045.6,0
2019/09/18,00:36:00,27045.6,27048.6,27040.6,27043.6,0
2019/09/18,00:37:00,27044.6,27052.6,27043.6,27046.4,0
2019/09/18,00:38:00,27047.4,27051.6,27046.4,27047.6,0
2019/09/18,00:39:00,27047.6,27052.6,27047.6,27051.6,0
2019/09/18,00:40:00,27052.6,27057.6,27050.6,27055.6,0
2019/09/18,00:41:00,27055.6,27056.6,27051.6,27055.6,0
2019/09/18,00:42:00,27056.6,27057.6,27052.6,27054.6,0
2019/09/18,00:43:00,27055.6,27056.6,27053.6,27054.6,0
2019/09/18,00:44:00,27054.6,27055.6,27050.6,27051.6,0
2019/09/18,00:45:00,27052.6,27053.6,27046.6,27049.6,0
2019/09/18,00:46:00,27048.6,27050.6,27042.6,27050.6,0
2019/09/18,00:47:00,27049.6,27054.6,27049.6,27051.6,0
2019/09/18,00:48:00,27052.6,27057.6,27050.6,27054.6,0
2019/09/18,00:49:00,27055.6,27058.7,27053.7,27054.7,0
2019/09/18,00:50:00,27055.7,27056.7,27052.7,27054.7,0
2019/09/18,00:51:00,27054.7,27054.7,27048.7,27051.7,0
2019/09/18,00:52:00,27052.7,27058.7,27051.7,27054.7,0
2019/09/18,00:53:00,27054.7,27058.7,27053.7,27055.7,0
2019/09/18,00:54:00,27056.7,27059.6,27054.6,27058.6,0
2019/09/18,00:55:00,27059.6,27060.7,27054.7,27054.7,0
2019/09/18,00:56:00,27055.7,27058.6,27049.6,27050.6,0
2019/09/18,00:57:00,27051.6,27052.6,27043.6,27044.6,0
2019/09/18,00:58:00,27045.6,27047.6,27043.6,27043.6,0
2019/09/18,00:59:00,27044.6,27046.6,27043.6,27045.6,0
2019/09/18,01:00:00,27045.6,27049.6,27044.6,27049.6,0
2019/09/18,01:01:00,27049.6,27054.4,27048.4,27052.4,0
2019/09/18,01:02:00,27053.4,27054.4,27050.4,27052.4,0
2019/09/18,01:03:00,27053.4,27057.4,27051.4,27057.4,0
2019/09/18,01:04:00,27057.4,27057.4,27051.4,27053.4,0
2019/09/18,01:05:00,27053.4,27053.4,27048.4,27050.4,0
2019/09/18,01:06:00,27051.4,27058.3,27051.4,27057.3,0
2019/09/18,01:07:00,27058.3,27059.3,27054.3,27055.3,0
2019/09/18,01:08:00,27056.3,27056.3,27044.3,27045.3,0
2019/09/18,01:09:00,27046.3,27046.3,27037.3,27038.3,0
2019/09/18,01:10:00,27039.3,27040.3,27032.3,27035.3,0
2019/09/18,01:11:00,27035.3,27039.3,27033.3,27039.3,0
2019/09/18,01:12:00,27040.3,27042.3,27039.3,27042.3,0
2019/09/18,01:13:00,27042.3,27043.3,27037.3,27041.3,0
2019/09/18,01:14:00,27041.3,27043.3,27037.3,27039.3,0
2019/09/18,01:15:00,27039.3,27041.3,27034.3,27035.3,0
2019/09/18,01:16:00,27034.3,27040.3,27034.3,27040.3,0
2019/09/18,01:17:00,27040.3,27040.3,27034.2,27037.2,0
2019/09/18,01:18:00,27038.2,27038.2,27031.2,27035.2,0
2019/09/18,01:19:00,27036.2,27036.2,27032.2,27033.2,0
2019/09/18,01:20:00,27034.2,27035.2,27030.2,27031.2,0
2019/09/18,01:21:00,27031.2,27032.2,27025.1,27027.1,0
2019/09/18,01:22:00,27027.1,27028.1,27024.1,27026.1,0
2019/09/18,01:23:00,27026.1,27029.1,27021.1,27026.1,0
2019/09/18,01:24:00,27025.1,27027.1,27023.1,27026.1,0
2019/09/18,01:25:00,27026.1,27026.1,27024.1,27025.1,0
2019/09/18,01:26:00,27026.1,27026.1,27023.1,27023.1,0
2019/09/18,01:27:00,27023.1,27025.1,27019.1,27025.1,0
2019/09/18,01:28:00,27025.1,27029.1,27022.1,27029.1,0
2019/09/18,01:29:00,27029.1,27032.1,27026.1,27031.1,0
2019/09/18,01:30:00,27031.1,27034.1,27030.1,27032.1,0
2019/09/18,01:31:00,27031.1,27033.1,27029.1,27030.1,0
2019/09/18,01:32:00,27031.1,27032.1,27028.1,27029.1,0
2019/09/18,01:33:00,27029.1,27029.1,27024.1,27026.1,0
2019/09/18,01:34:00,27025.1,27031.1,27025.1,27031.1,0
2019/09/18,01:35:00,27031.1,27031.1,27026.1,27029.1,0
2019/09/18,01:36:00,27029.1,27031.1,27028.1,27031.1,0
2019/09/18,01:37:00,27031.1,27031.1,27027.1,27029.1,0
2019/09/18,01:38:00,27030.1,27031.1,27027.1,27027.1,0
2019/09/18,01:39:00,27027.1,27028.1,27020.1,27025.1,0
2019/09/18,01:40:00,27025.1,27028.1,27022.1,27025.1,0
2019/09/18,01:41:00,27024.1,27028.9,27023.0,27023.9,0
2019/09/18,01:42:00,27023.9,27026.1,27023.1,27024.1,0
2019/09/18,01:43:00,27023.1,27032.1,27022.1,27032.1,0
2019/09/18,01:44:00,27032.1,27034.1,27028.1,27029.1,0
2019/09/18,01:45:00,27029.1,27029.1,27024.1,27028.1,0
2019/09/18,01:46:00,27028.1,27028.1,27025.1,27026.1,0
2019/09/18,01:47:00,27027.1,27029.1,27025.1,27025.1,0
2019/09/18,01:48:00,27026.1,27026.1,27023.1,27025.1,0
2019/09/18,01:49:00,27026.1,27027.1,27024.1,27026.1,0
2019/09/18,01:50:00,27026.1,27027.1,27024.1,27025.1,0
2019/09/18,01:51:00,27026.1,27032.1,27023.1,27025.1,0
2019/09/18,01:52:00,27025.1,27025.1,27020.1,27021.1,0
2019/09/18,01:53:00,27021.1,27025.1,27019.1,27024.1,0
2019/09/18,01:54:00,27023.1,27025.1,27021.1,27023.1,0
2019/09/18,01:55:00,27022.1,27024.1,27021.1,27022.1,0
2019/09/18,01:56:00,27022.1,27025.1,27019.1,27022.1,0
2019/09/18,01:57:00,27022.1,27023.1,27015.1,27021.1,0
2019/09/18,01:58:00,27022.1,27022.1,27018.9,27019.9,0
2019/09/18,01:59:00,27019.9,27022.9,27018.9,27020.9,0
2019/09/18,02:00:00,27020.9,27023.9,27018.9,27020.9,0
2019/09/18,02:01:00,27021.9,27023.9,27019.9,27021.9,0
2019/09/18,02:02:00,27021.9,27022.8,27019.8,27019.8,0
2019/09/18,02:03:00,27019.8,27020.8,27017.8,27018.8,0
2019/09/18,02:04:00,27019.8,27020.8,27016.8,27018.8,0
2019/09/18,02:05:00,27019.8,27021.9,27017.8,27021.9,0
2019/09/18,02:06:00,27022.9,27023.8,27019.8,27023.8,0
2019/09/18,02:07:00,27023.8,27026.8,27022.8,27025.8,0
2019/09/18,02:08:00,27026.8,27027.8,27025.8,27026.8,0
2019/09/18,02:09:00,27025.8,27030.8,27025.8,27029.8,0
2019/09/18,02:10:00,27029.8,27031.8,27028.8,27030.8,0
2019/09/18,02:11:00,27031.8,27037.8,27030.8,27034.8,0
2019/09/18,02:12:00,27035.8,27036.8,27033.8,27035.8,0
2019/09/18,02:13:00,27035.8,27035.8,27032.8,27035.8,0
2019/09/18,02:14:00,27036.8,27043.8,27035.8,27040.8,0
2019/09/18,02:15:00,27040.8,27043.8,27037.8,27042.8,0
2019/09/18,02:16:00,27043.8,27046.8,27041.8,27045.8,0
2019/09/18,02:17:00,27045.8,27052.8,27045.8,27051.8,0
2019/09/18,02:18:00,27052.8,27052.8,27048.8,27050.8,0
2019/09/18,02:19:00,27051.8,27052.8,27049.8,27051.8,0
2019/09/18,02:20:00,27050.8,27052.8,27049.8,27050.8,0
2019/09/18,02:21:00,27051.8,27051.8,27049.8,27051.8,0
2019/09/18,02:22:00,27052.8,27054.8,27051.8,27052.8,0
2019/09/18,02:23:00,27053.8,27055.8,27052.8,27054.8,0
2019/09/18,02:24:00,27053.8,27056.8,27052.8,27055.8,0
2019/09/18,02:25:00,27055.8,27057.8,27054.8,27056.8,0
2019/09/18,02:26:00,27056.8,27056.8,27054.8,27055.8,0
2019/09/18,02:27:00,27056.8,27056.8,27050.8,27051.8,0
2019/09/18,02:28:00,27051.8,27053.8,27046.8,27047.8,0
2019/09/18,02:29:00,27047.8,27048.8,27044.8,27046.8,0
2019/09/18,02:30:00,27046.8,27047.9,27044.8,27045.9,0
2019/09/18,02:31:00,27044.9,27048.9,27044.9,27047.9,0
2019/09/18,02:32:00,27048.9,27050.9,27047.9,27049.9,0
2019/09/18,02:33:00,27050.9,27050.9,27047.9,27050.9,0
2019/09/18,02:34:00,27049.9,27053.9,27049.9,27052.9,0
2019/09/18,02:35:00,27052.9,27053.9,27051.9,27052.9,0
2019/09/18,02:36:00,27053.9,27054.9,27051.9,27051.9,0
2019/09/18,02:37:00,27052.9,27052.9,27049.9,27050.9,0
2019/09/18,02:38:00,27051.9,27053.9,27049.9,27049.9,0
2019/09/18,02:39:00,27050.9,27053.9,27049.9,27053.9,0
2019/09/18,02:40:00,27053.9,27056.9,27051.9,27053.9,0
2019/09/18,02:41:00,27053.9,27057.9,27048.9,27057.9,0
2019/09/18,02:42:00,27057.9,27058.9,27055.9,27055.9,0
2019/09/18,02:43:00,27056.9,27061.1,27054.9,27061.1,0
2019/09/18,02:44:00,27061.1,27062.1,27059.1,27060.1,0
2019/09/18,02:45:00,27061.1,27062.1,27059.1,27061.1,0
2019/09/18,02:46:00,27061.1,27062.1,27057.1,27058.1,0
2019/09/18,02:47:00,27059.1,27066.1,27056.1,27066.1,0
2019/09/18,02:48:00,27066.1,27068.1,27062.1,27066.1,0
2019/09/18,02:49:00,27066.1,27068.1,27063.1,27067.1,0
2019/09/18,02:50:00,27066.1,27067.1,27062.1,27063.1,0
2019/09/18,02:51:00,27063.1,27066.1,27062.1,27065.1,0
2019/09/18,02:52:00,27065.1,27072.2,27063.2,27067.2,0
2019/09/18,02:53:00,27067.2,27068.1,27064.1,27064.1,0
2019/09/18,02:54:00,27065.1,27067.2,27063.2,27064.2,0
2019/09/18,02:55:00,27065.2,27067.2,27063.2,27063.2,0
2019/09/18,02:56:00,27064.2,27066.2,27062.2,27063.2,0
2019/09/18,02:57:00,27063.2,27063.2,27057.2,27059.2,0
2019/09/18,02:58:00,27059.2,27061.2,27058.2,27060.2,0
2019/09/18,02:59:00,27060.2,27061.2,27056.2,27057.2,0
2019/09/18,03:00:00,27058.2,27092.2,27056.2,27065.2,0
2019/09/18,03:01:00,27065.2,27086.2,27064.2,27078.2,0
2019/09/18,03:02:00,27078.2,27084.2,27075.2,27077.2,0
2019/09/18,03:03:00,27078.2,27088.2,27077.2,27078.2,0
2019/09/18,03:04:00,27078.2,27081.2,27073.3,27076.3,0
2019/09/18,03:05:00,27076.3,27080.3,27072.3,27076.3,0
2019/09/18,03:06:00,27077.3,27082.3,27075.3,27076.3,0
2019/09/18,03:07:00,27076.3,27079.3,27074.3,27075.3,0
2019/09/18,03:08:00,27076.3,27076.3,27068.3,27072.3,0
2019/09/18,03:09:00,27071.3,27073.3,27059.3,27061.3,0
2019/09/18,03:10:00,27061.3,27065.3,27055.3,27064.3,0
2019/09/18,03:11:00,27065.3,27073.3,27062.3,27069.3,0
2019/09/18,03:12:00,27070.3,27070.3,27060.3,27061.3,0
2019/09/18,03:13:00,27062.3,27062.3,27057.3,27061.3,0
2019/09/18,03:14:00,27062.3,27062.3,27057.3,27058.3,0
2019/09/18,03:15:00,27058.3,27059.3,27052.3,27054.3,0
2019/09/18,03:16:00,27055.3,27061.2,27054.3,27060.2,0
2019/09/18,03:17:00,27061.2,27065.2,27059.2,27062.2,0
2019/09/18,03:18:00,27062.2,27062.2,27057.2,27060.2,0
2019/09/18,03:19:00,27061.2,27061.2,27057.2,27061.2,0
2019/09/18,03:20:00,27062.2,27063.2,27058.2,27059.2,0
2019/09/18,03:21:00,27059.2,27060.1,27054.1,27055.1,0
2019/09/18,03:22:00,27056.1,27056.1,27051.1,27052.1,0
2019/09/18,03:23:00,27052.1,27053.1,27050.1,27051.1,0
2019/09/18,03:24:00,27051.1,27052.9,27047.9,27051.9,0
2019/09/18,03:25:00,27052.9,27053.9,27049.9,27051.9,0
2019/09/18,03:26:00,27052.9,27053.9,27048.9,27050.9,0
2019/09/18,03:27:00,27050.9,27051.9,27048.9,27049.9,0
2019/09/18,03:28:00,27049.9,27052.9,27047.9,27052.9,0
2019/09/18,03:29:00,27053.9,27058.9,27051.9,27057.9,0
2019/09/18,03:30:00,27058.9,27058.9,27056.9,27057.9,0
2019/09/18,03:31:00,27058.9,27063.9,27057.9,27061.9,0
2019/09/18,03:32:00,27062.9,27064.9,27058.9,27060.9,0
2019/09/18,03:33:00,27061.9,27062.9,27058.9,27061.9,0
2019/09/18,03:34:00,27062.9,27063.9,27060.9,27060.9,0
2019/09/18,03:35:00,27061.9,27063.9,27059.9,27063.9,0
2019/09/18,03:36:00,27063.9,27064.9,27058.9,27059.9,0
2019/09/18,03:37:00,27060.9,27064.9,27059.9,27062.9,0
2019/09/18,03:38:00,27062.9,27063.9,27060.9,27062.9,0
2019/09/18,03:39:00,27062.9,27067.9,27060.9,27061.9,0
2019/09/18,03:40:00,27062.9,27062.9,27056.9,27059.8,0
2019/09/18,03:41:00,27060.8,27068.9,27058.8,27065.9,0
2019/09/18,03:42:00,27066.9,27070.9,27062.8,27064.8,0
2019/09/18,03:43:00,27064.8,27064.8,27059.8,27061.8,0
2019/09/18,03:44:00,27062.8,27063.8,27060.8,27061.8,0
2019/09/18,03:45:00,27061.8,27064.8,27060.8,27062.8,0
2019/09/18,03:46:00,27063.8,27065.8,27061.8,27065.8,0
2019/09/18,03:47:00,27066.8,27067.8,27063.8,27064.8,0
2019/09/18,03:48:00,27065.8,27066.8,27063.8,27063.8,0
2019/09/18,03:49:00,27064.8,27070.8,27062.8,27070.8,0
2019/09/18,03:50:00,27071.8,27071.8,27066.8,27068.8,0
2019/09/18,03:51:00,27069.8,27070.7,27067.8,27069.8,0
2019/09/18,03:52:00,27069.8,27070.8,27065.8,27066.8,0
2019/09/18,03:53:00,27067.8,27068.8,27064.8,27064.8,0
2019/09/18,03:54:00,27064.8,27066.8,27061.8,27062.8,0
2019/09/18,03:55:00,27063.8,27063.8,27060.8,27061.8,0
2019/09/18,03:56:00,27061.8,27062.8,27059.8,27060.8,0
2019/09/18,03:57:00,27060.8,27062.8,27058.8,27060.8,0
2019/09/18,03:58:00,27061.8,27062.8,27056.8,27057.8,0
2019/09/18,03:59:00,27057.8,27057.8,27053.8,27053.8,0
2019/09/18,04:00:00,27054.8,27057.8,27052.8,27056.8,0
2019/09/18,04:01:00,27056.8,27064.8,27056.8,27059.8,0
2019/09/18,04:02:00,27060.8,27060.8,27052.8,27054.8,0
2019/09/18,04:03:00,27054.8,27057.8,27053.8,27056.8,0
2019/09/18,04:04:00,27056.8,27057.8,27050.8,27051.8,0
2019/09/18,04:05:00,27051.8,27054.7,27049.7,27050.7,0
2019/09/18,04:06:00,27050.7,27057.8,27049.7,27056.8,0
2019/09/18,04:07:00,27056.8,27059.8,27055.8,27056.8,0
2019/09/18,04:08:00,27057.8,27060.8,27055.8,27060.8,0
2019/09/18,04:09:00,27061.8,27061.8,27057.8,27059.8,0
2019/09/18,04:10:00,27060.8,27060.8,27056.8,27058.8,0
2019/09/18,04:11:00,27059.8,27060.8,27053.8,27055.8,0
2019/09/18,04:12:00,27056.8,27056.8,27051.7,27052.7,0
2019/09/18,04:13:00,27053.7,27056.7,27052.7,27053.7,0
2019/09/18,04:14:00,27053.7,27055.7,27052.7,27054.7,0
2019/09/18,04:15:00,27054.7,27054.7,27051.7,27051.7,0
2019/09/18,04:16:00,27052.7,27054.7,27047.7,27052.7,0
2019/09/18,04:17:00,27052.7,27057.6,27051.6,27054.6,0
2019/09/18,04:18:00,27054.6,27054.6,27050.6,27051.6,0
2019/09/18,04:19:00,27050.6,27051.6,27048.7,27049.7,0
2019/09/18,04:20:00,27049.7,27049.7,27044.6,27047.6,0
2019/09/18,04:21:00,27047.6,27049.7,27045.7,27048.7,0
2019/09/18,04:22:00,27049.7,27050.7,27047.7,27048.7,0
2019/09/18,04:23:00,27048.7,27054.6,27047.6,27054.6,0
2019/09/18,04:24:00,27055.6,27058.6,27053.6,27058.6,0
2019/09/18,04:25:00,27058.6,27059.6,27056.6,27058.6,0
2019/09/18,04:26:00,27057.6,27060.6,27056.6,27058.6,0
2019/09/18,04:27:00,27059.6,27061.6,27058.6,27061.6,0
2019/09/18,04:28:00,27062.6,27067.6,27061.6,27066.6,0
2019/09/18,04:29:00,27067.6,27070.6,27064.6,27068.6,0
2019/09/18,04:30:00,27068.6,27071.6,27067.6,27070.6,0
2019/09/18,04:31:00,27070.6,27082.6,27066.6,27080.6,0
2019/09/18,04:32:00,27081.6,27082.6,27078.6,27082.6,0
2019/09/18,04:33:00,27082.6,27085.6,27078.6,27081.6,0
2019/09/18,04:34:00,27081.6,27082.6,27075.6,27078.6,0
2019/09/18,04:35:00,27078.6,27084.6,27077.6,27081.6,0
2019/09/18,04:36:00,27082.6,27084.6,27080.6,27082.6,0
2019/09/18,04:37:00,27083.6,27088.6,27082.6,27087.6,0
2019/09/18,04:38:00,27088.6,27092.6,27085.6,27089.6,0
2019/09/18,04:39:00,27090.6,27092.6,27086.6,27088.6,0
2019/09/18,04:40:00,27089.6,27096.6,27088.6,27095.6,0
2019/09/18,04:41:00,27096.6,27102.6,27092.6,27100.6,0
2019/09/18,04:42:00,27101.6,27102.6,27096.6,27096.6,0
2019/09/18,04:43:00,27097.6,27100.6,27094.6,27099.6,0
2019/09/18,04:44:00,27099.6,27102.6,27095.6,27098.6,0
2019/09/18,04:45:00,27099.6,27101.6,27096.6,27100.6,0
2019/09/18,04:46:00,27100.6,27107.6,27097.6,27104.6,0
2019/09/18,04:47:00,27104.6,27108.6,27102.6,27106.6,0
2019/09/18,04:48:00,27105.6,27106.6,27098.6,27102.6,0
2019/09/18,04:49:00,27101.6,27103.6,27100.6,27101.6,0
2019/09/18,04:50:00,27102.6,27105.6,27101.6,27102.6,0
2019/09/18,04:51:00,27102.6,27103.6,27094.6,27095.6,0
2019/09/18,04:52:00,27095.6,27095.6,27090.6,27091.6,0
2019/09/18,04:53:00,27092.6,27103.6,27091.6,27099.6,0
2019/09/18,04:54:00,27099.6,27103.6,27097.6,27103.6,0
2019/09/18,04:55:00,27104.6,27106.6,27098.6,27105.6,0
2019/09/18,04:56:00,27104.6,27106.6,27097.6,27101.6,0
2019/09/18,04:57:00,27100.6,27102.6,27095.6,27100.6,0
2019/09/18,04:58:00,27100.6,27105.6,27099.6,27100.6,0
2019/09/18,04:59:00,27101.6,27102.6,27095.6,27097.6,0
2019/09/18,05:00:00,27097.6,27109.6,27096.6,27104.6,0
2019/09/18,07:02:00,27106.6,27106.6,27100.6,27102.6,0
2019/09/18,07:03:00,27102.6,27107.6,27101.6,27103.6,0
2019/09/18,07:04:00,27103.6,27103.6,27100.6,27101.6,0
2019/09/18,07:05:00,27101.6,27101.6,27096.6,27099.6,0
2019/09/18,07:06:00,27099.6,27099.6,27095.6,27098.6,0
2019/09/18,07:07:00,27099.6,27099.6,27097.6,27099.6,0
2019/09/18,07:08:00,27099.6,27104.6,27098.6,27100.6,0
2019/09/18,07:09:00,27101.6,27104.6,27100.6,27101.6,0
2019/09/18,07:10:00,27100.6,27101.6,27099.6,27099.6,0
2019/09/18,07:11:00,27098.6,27102.6,27098.6,27100.6,0
2019/09/18,07:12:00,27099.6,27104.6,27099.6,27103.6,0
2019/09/18,07:13:00,27103.6,27104.6,27102.6,27103.6,0
2019/09/18,07:14:00,27102.6,27102.6,27100.6,27100.6,0
2019/09/18,07:15:00,27100.6,27102.6,27100.6,27100.6,0
2019/09/18,07:16:00,27100.6,27104.6,27100.6,27104.6,0
2019/09/18,07:17:00,27103.6,27104.6,27102.6,27104.6,0
2019/09/18,07:18:00,27104.6,27104.6,27103.6,27104.6,0
2019/09/18,07:19:00,27104.6,27106.6,27104.6,27106.6,0
2019/09/18,07:20:00,27105.6,27106.6,27101.6,27101.6,0
2019/09/18,07:21:00,27101.6,27108.6,27101.6,27107.6,0
2019/09/18,07:22:00,27106.6,27107.6,27105.6,27106.6,0
2019/09/18,07:23:00,27107.6,27107.6,27105.6,27106.6,0
2019/09/18,07:24:00,27105.6,27108.6,27104.6,27107.6,0
2019/09/18,07:25:00,27106.6,27109.6,27106.6,27108.6,0
2019/09/18,07:26:00,27108.6,27111.6,27108.6,27109.6,0
2019/09/18,07:27:00,27109.6,27111.6,27109.6,27110.6,0
2019/09/18,07:28:00,27110.6,27112.6,27108.6,27109.6,0
2019/09/18,07:29:00,27109.6,27110.6,27109.6,27109.6,0
2019/09/18,07:30:00,27108.6,27110.6,27106.6,27108.6,0
2019/09/18,07:31:00,27108.6,27109.6,27106.6,27109.6,0
2019/09/18,07:32:00,27108.6,27108.6,27106.6,27106.6,0
2019/09/18,07:33:00,27106.6,27106.6,27106.6,27106.6,0
2019/09/18,07:34:00,27107.6,27109.6,27107.6,27108.6,0
2019/09/18,07:35:00,27109.6,27111.6,27108.6,27109.6,0
2019/09/18,07:36:00,27109.6,27110.6,27106.6,27108.6,0
2019/09/18,07:37:00,27110.6,27111.6,27108.6,27109.6,0
2019/09/18,07:38:00,27109.6,27109.6,27105.6,27109.6,0
2019/09/18,07:39:00,27109.6,27109.6,27107.6,27107.6,0
2019/09/18,07:40:00,27107.6,27107.6,27106.6,27106.6,0
2019/09/18,07:41:00,27104.6,27108.6,27103.6,27107.6,0
2019/09/18,07:42:00,27109.6,27114.6,27108.6,27113.6,0
2019/09/18,07:43:00,27112.6,27113.6,27112.6,27113.6,0
2019/09/18,07:44:00,27113.6,27119.6,27113.6,27118.6,0
2019/09/18,07:45:00,27118.6,27119.6,27117.6,27117.6,0
2019/09/18,07:46:00,27118.6,27118.6,27116.6,27118.6,0
2019/09/18,07:47:00,27119.6,27120.6,27118.6,27119.6,0
2019/09/18,07:48:00,27120.6,27120.6,27118.6,27119.6,0
2019/09/18,07:49:00,27119.6,27119.6,27118.6,27118.6,0
2019/09/18,07:50:00,27118.6,27121.6,27117.6,27121.6,0
2019/09/18,07:51:00,27121.6,27121.6,27118.6,27120.6,0
2019/09/18,07:52:00,27120.6,27120.6,27114.6,27114.6,0
2019/09/18,07:53:00,27114.6,27114.6,27109.6,27111.6,0
2019/09/18,07:54:00,27110.6,27111.6,27110.6,27111.6,0
2019/09/18,07:55:00,27110.6,27112.6,27110.6,27112.6,0
2019/09/18,07:56:00,27111.6,27111.6,27109.6,27110.6,0
2019/09/18,07:57:00,27110.6,27110.6,27110.6,27110.6,0
2019/09/18,07:58:00,27110.6,27110.6,27110.6,27110.6,0
2019/09/18,07:59:00,27110.6,27111.6,27110.6,27111.6,0
2019/09/18,08:00:00,27111.6,27112.6,27111.6,27111.6,0
2019/09/18,08:01:00,27111.6,27113.6,27111.6,27113.6,0
2019/09/18,08:02:00,27112.6,27113.6,27109.6,27110.6,0
2019/09/18,08:03:00,27110.6,27111.6,27110.6,27111.6,0
2019/09/18,08:04:00,27110.6,27110.6,27107.6,27109.6,0
2019/09/18,08:05:00,27110.6,27110.6,27109.6,27110.6,0
2019/09/18,08:06:00,27109.6,27110.6,27107.6,27108.6,0
2019/09/18,08:07:00,27107.6,27109.6,27101.6,27101.6,0
2019/09/18,08:08:00,27102.6,27102.6,27094.6,27100.6,0
2019/09/18,08:09:00,27100.6,27100.6,27090.6,27094.6,0
2019/09/18,08:10:00,27093.6,27094.6,27092.6,27093.6,0
2019/09/18,08:11:00,27092.6,27094.6,27091.6,27092.6,0
2019/09/18,08:12:00,27093.6,27093.6,27090.6,27091.6,0
2019/09/18,08:13:00,27090.6,27091.6,27086.6,27086.6,0
2019/09/18,08:14:00,27086.6,27091.6,27085.6,27091.6,0
2019/09/18,08:15:00,27090.6,27091.6,27086.6,27088.6,0
2019/09/18,08:16:00,27087.6,27088.6,27087.6,27087.6,0
2019/09/18,08:17:00,27088.6,27088.6,27084.6,27088.6,0
2019/09/18,08:18:00,27088.6,27097.6,27088.6,27095.6,0
2019/09/18,08:19:00,27095.6,27103.6,27095.6,27099.6,0
2019/09/18,08:20:00,27099.6,27099.6,27097.6,27097.6,0
2019/09/18,08:21:00,27096.6,27097.6,27095.6,27096.6,0
2019/09/18,08:22:00,27095.6,27100.6,27095.6,27098.6,0
2019/09/18,08:23:00,27097.6,27097.6,27095.6,27095.6,0
2019/09/18,08:24:00,27096.6,27098.6,27096.6,27097.6,0
2019/09/18,08:25:00,27098.6,27098.6,27095.6,27095.6,0
2019/09/18,08:26:00,27094.6,27096.6,27094.6,27096.6,0
2019/09/18,08:27:00,27098.6,27100.6,27097.6,27098.6,0
2019/09/18,08:28:00,27099.6,27100.6,27098.6,27100.6,0
2019/09/18,08:29:00,27100.6,27103.6,27099.6,27102.6,0
2019/09/18,08:30:00,27102.6,27105.6,27101.6,27103.6,0
2019/09/18,08:31:00,27103.6,27106.6,27102.6,27102.6,0
2019/09/18,08:32:00,27102.6,27106.6,27102.6,27104.6,0
2019/09/18,08:33:00,27103.6,27104.6,27103.6,27104.6,0
2019/09/18,08:34:00,27103.6,27105.6,27098.6,27103.6,0
2019/09/18,08:35:00,27105.6,27105.6,27104.6,27104.6,0
2019/09/18,08:36:00,27104.6,27105.6,27103.6,27105.6,0
2019/09/18,08:37:00,27104.6,27104.6,27104.6,27104.6,0
2019/09/18,08:38:00,27105.6,27106.6,27105.6,27105.6,0
2019/09/18,08:39:00,27105.6,27108.6,27105.6,27107.6,0
2019/09/18,08:40:00,27107.6,27108.6,27107.6,27107.6,0
2019/09/18,08:41:00,27108.6,27110.6,27108.6,27110.6,0
2019/09/18,08:42:00,27110.6,27111.6,27108.6,27110.6,0
2019/09/18,08:43:00,27111.6,27111.6,27107.6,27107.6,0
2019/09/18,08:44:00,27108.6,27113.6,27108.6,27112.6,0
2019/09/18,08:45:00,27111.6,27113.6,27111.6,27112.6,0
2019/09/18,08:46:00,27112.6,27112.6,27109.6,27109.6,0
2019/09/18,08:47:00,27108.6,27110.6,27106.6,27106.6,0
2019/09/18,08:48:00,27106.6,27107.6,27106.6,27106.6,0
2019/09/18,08:49:00,27105.6,27105.6,27105.6,27105.6,0
2019/09/18,08:50:00,27105.6,27105.6,27099.6,27101.6,0
2019/09/18,08:51:00,27101.6,27102.6,27100.6,27101.6,0
2019/09/18,08:52:00,27101.6,27102.6,27101.6,27102.6,0
2019/09/18,08:53:00,27102.6,27102.6,27100.6,27102.6,0
2019/09/18,08:54:00,27102.6,27105.6,27100.6,27104.6,0
2019/09/18,08:55:00,27104.6,27104.6,27095.6,27098.6,0
2019/09/18,08:56:00,27099.6,27101.6,27097.6,27100.6,0
2019/09/18,08:57:00,27099.6,27102.6,27096.6,27096.6,0
2019/09/18,08:58:00,27096.6,27101.6,27096.6,27098.6,0
2019/09/18,08:59:00,27099.6,27099.6,27097.6,27098.6,0
2019/09/18,09:00:00,27097.6,27098.6,27096.6,27098.6,0
2019/09/18,09:01:00,27097.6,27103.6,27097.6,27099.6,0
2019/09/18,09:02:00,27099.6,27099.6,27091.6,27092.6,0
2019/09/18,09:03:00,27092.6,27097.6,27092.6,27092.6,0
2019/09/18,09:04:00,27091.6,27094.6,27090.6,27093.6,0
2019/09/18,09:05:00,27094.6,27094.6,27089.6,27091.6,0
2019/09/18,09:06:00,27092.6,27095.6,27092.6,27095.6,0
2019/09/18,09:07:00,27095.6,27099.6,27095.6,27096.6,0
2019/09/18,09:08:00,27097.6,27098.6,27094.6,27095.6,0
2019/09/18,09:09:00,27095.6,27097.6,27095.6,27095.6,0
2019/09/18,09:10:00,27095.6,27096.6,27094.6,27095.6,0
2019/09/18,09:11:00,27095.6,27097.6,27094.6,27097.6,0
2019/09/18,09:12:00,27097.6,27098.6,27095.6,27095.6,0
2019/09/18,09:13:00,27095.6,27095.6,27094.6,27095.6,0
2019/09/18,09:14:00,27094.6,27094.6,27090.6,27091.6,0
2019/09/18,09:15:00,27092.6,27094.6,27088.6,27089.6,0
2019/09/18,09:16:00,27090.6,27094.6,27088.6,27093.6,0
2019/09/18,09:17:00,27093.6,27094.6,27091.6,27093.6,0
2019/09/18,09:18:00,27094.6,27094.6,27091.6,27092.6,0
2019/09/18,09:19:00,27091.6,27097.6,27090.6,27097.6,0
2019/09/18,09:20:00,27096.6,27097.6,27094.6,27095.6,0
2019/09/18,09:21:00,27096.6,27096.6,27093.6,27095.6,0
2019/09/18,09:22:00,27095.6,27099.6,27094.6,27098.6,0
2019/09/18,09:23:00,27098.6,27098.6,27096.6,27097.6,0
2019/09/18,09:24:00,27097.6,27097.6,27095.6,27096.6,0
2019/09/18,09:25:00,27096.6,27096.6,27094.6,27094.6,0
2019/09/18,09:26:00,27094.6,27096.6,27093.6,27093.6,0
2019/09/18,09:27:00,27092.6,27092.6,27088.6,27089.6,0
2019/09/18,09:28:00,27089.6,27089.6,27085.6,27086.6,0
2019/09/18,09:29:00,27086.6,27087.6,27084.6,27086.6,0
2019/09/18,09:30:00,27086.6,27087.6,27084.6,27086.6,0
2019/09/18,09:31:00,27085.6,27088.6,27085.6,27087.6,0
2019/09/18,09:32:00,27088.6,27091.6,27088.6,27089.6,0
2019/09/18,09:33:00,27090.6,27092.6,27089.6,27092.6,0
2019/09/18,09:34:00,27091.6,27092.6,27089.6,27092.6,0
2019/09/18,09:35:00,27092.6,27097.6,27092.6,27095.6,0
2019/09/18,09:36:00,27094.6,27097.6,27092.6,27095.6,0
2019/09/18,09:37:00,27095.6,27096.6,27093.6,27095.6,0
2019/09/18,09:38:00,27094.6,27095.6,27090.6,27090.6,0
2019/09/18,09:39:00,27090.6,27091.6,27090.6,27090.6,0
2019/09/18,09:40:00,27089.6,27091.6,27088.6,27090.6,0
2019/09/18,09:41:00,27090.6,27095.6,27090.6,27094.6,0
2019/09/18,09:42:00,27094.6,27096.6,27093.6,27095.6,0
2019/09/18,09:43:00,27094.6,27097.6,27094.6,27095.6,0
2019/09/18,09:44:00,27095.6,27096.6,27094.6,27095.6,0
2019/09/18,09:45:00,27096.6,27097.6,27094.6,27094.6,0
2019/09/18,09:46:00,27094.6,27096.6,27092.6,27093.6,0
2019/09/18,09:47:00,27092.6,27094.6,27090.6,27091.6,0
2019/09/18,09:48:00,27091.6,27093.6,27090.6,27090.6,0
2019/09/18,09:49:00,27091.6,27092.6,27090.6,27092.6,0
2019/09/18,09:50:00,27093.6,27093.6,27091.6,27092.6,0
2019/09/18,09:51:00,27092.6,27093.6,27092.6,27092.6,0
2019/09/18,09:52:00,27093.6,27093.6,27089.6,27089.6,0
2019/09/18,09:53:00,27088.6,27089.6,27087.6,27087.6,0
2019/09/18,09:54:00,27087.6,27089.6,27086.6,27089.6,0
2019/09/18,09:55:00,27088.6,27088.6,27086.6,27087.6,0
2019/09/18,09:56:00,27088.6,27089.6,27087.6,27088.6,0
2019/09/18,09:57:00,27087.6,27088.6,27086.6,27087.6,0
2019/09/18,09:58:00,27087.6,27088.6,27086.6,27087.6,0
2019/09/18,09:59:00,27087.6,27088.6,27086.6,27087.6,0
2019/09/18,10:00:00,27087.6,27088.6,27086.6,27087.6,0
2019/09/18,10:01:00,27087.6,27090.6,27087.6,27090.6,0
2019/09/18,10:02:00,27090.6,27092.6,27089.6,27090.6,0
2019/09/18,10:03:00,27090.6,27091.6,27090.6,27091.6,0
2019/09/18,10:04:00,27090.6,27091.6,27089.6,27089.6,0
2019/09/18,10:05:00,27088.6,27089.6,27085.6,27086.6,0
2019/09/18,10:06:00,27086.6,27086.6,27079.6,27081.6,0
2019/09/18,10:07:00,27082.6,27087.6,27081.6,27085.6,0
2019/09/18,10:08:00,27086.6,27088.6,27085.6,27086.6,0
2019/09/18,10:09:00,27086.6,27088.6,27086.6,27088.6,0
2019/09/18,10:10:00,27088.6,27089.6,27088.6,27088.6,0
2019/09/18,10:11:00,27089.6,27090.6,27088.6,27089.6,0
2019/09/18,10:12:00,27089.6,27090.6,27089.6,27090.6,0
2019/09/18,10:13:00,27089.6,27091.6,27089.6,27090.6,0
2019/09/18,10:14:00,27091.6,27091.6,27089.6,27091.6,0
2019/09/18,10:15:00,27091.6,27093.6,27091.6,27093.6,0
2019/09/18,10:16:00,27093.6,27093.6,27091.6,27092.6,0
2019/09/18,10:17:00,27091.6,27092.6,27088.6,27092.6,0
2019/09/18,10:18:00,27091.6,27092.6,27088.6,27089.6,0
2019/09/18,10:19:00,27090.6,27092.6,27089.6,27092.6,0
2019/09/18,10:20:00,27093.6,27094.6,27093.6,27093.6,0
2019/09/18,10:21:00,27093.6,27095.6,27092.6,27093.6,0
2019/09/18,10:22:00,27094.6,27095.6,27092.6,27092.6,0
2019/09/18,10:23:00,27093.6,27093.6,27090.6,27092.6,0
2019/09/18,10:24:00,27092.6,27092.6,27090.6,27091.6,0
2019/09/18,10:25:00,27090.6,27091.6,27089.6,27091.6,0
2019/09/18,10:26:00,27090.6,27094.6,27089.6,27093.6,0
2019/09/18,10:27:00,27093.6,27095.6,27090.6,27095.6,0
2019/09/18,10:28:00,27095.6,27097.6,27094.6,27094.6,0
2019/09/18,10:29:00,27094.6,27095.6,27092.6,27093.6,0
2019/09/18,10:30:00,27092.6,27093.6,27089.6,27091.6,0
2019/09/18,10:31:00,27090.6,27091.6,27087.6,27088.6,0
2019/09/18,10:32:00,27089.6,27093.6,27088.6,27089.6,0
2019/09/18,10:33:00,27088.6,27091.6,27088.6,27088.6,0
2019/09/18,10:34:00,27088.6,27089.6,27086.6,27088.6,0
2019/09/18,10:35:00,27089.6,27094.6,27089.6,27091.6,0
2019/09/18,10:36:00,27091.6,27092.6,27087.6,27087.6,0
2019/09/18,10:37:00,27087.6,27088.6,27086.6,27088.6,0
2019/09/18,10:38:00,27087.6,27090.6,27087.6,27089.6,0
2019/09/18,10:39:00,27089.6,27089.6,27087.6,27088.6,0
2019/09/18,10:40:00,27089.6,27092.6,27089.6,27091.6,0
2019/09/18,10:41:00,27091.6,27091.6,27089.6,27091.6,0
2019/09/18,10:42:00,27092.6,27094.6,27091.6,27093.6,0
2019/09/18,10:43:00,27093.6,27094.6,27093.6,27094.6,0
2019/09/18,10:44:00,27094.6,27097.6,27094.6,27096.6,0
2019/09/18,10:45:00,27096.6,27096.6,27094.6,27095.6,0
2019/09/18,10:46:00,27095.6,27097.6,27094.6,27095.6,0
2019/09/18,10:47:00,27095.6,27095.6,27089.6,27090.6,0
2019/09/18,10:48:00,27089.6,27091.6,27088.6,27089.6,0
2019/09/18,10:49:00,27089.6,27089.6,27087.6,27087.6,0
2019/09/18,10:50:00,27088.6,27088.6,27083.6,27085.6,0
2019/09/18,10:51:00,27084.6,27087.6,27084.6,27087.6,0
2019/09/18,10:52:00,27088.6,27088.6,27085.6,27085.6,0
2019/09/18,10:53:00,27085.6,27085.6,27081.6,27081.6,0
2019/09/18,10:54:00,27082.6,27082.6,27078.6,27080.6,0
2019/09/18,10:55:00,27080.6,27083.6,27078.6,27083.6,0
2019/09/18,10:56:00,27083.6,27086.6,27082.6,27085.6,0
2019/09/18,10:57:00,27085.6,27086.6,27084.6,27085.6,0
2019/09/18,10:58:00,27085.6,27087.6,27085.6,27087.6,0
2019/09/18,10:59:00,27086.6,27089.6,27086.6,27089.6,0
2019/09/18,11:00:00,27089.6,27089.6,27087.6,27087.6,0
2019/09/18,11:01:00,27087.6,27088.6,27086.6,27087.6,0
2019/09/18,11:02:00,27086.6,27086.6,27081.6,27082.6,0
2019/09/18,11:03:00,27081.6,27083.6,27081.6,27082.6,0
2019/09/18,11:04:00,27082.6,27084.6,27082.6,27083.6,0
2019/09/18,11:05:00,27084.6,27086.6,27084.6,27085.6,0
2019/09/18,11:06:00,27085.6,27086.6,27084.6,27084.6,0
2019/09/18,11:07:00,27084.6,27084.6,27080.6,27082.6,0
2019/09/18,11:08:00,27082.6,27083.6,27081.6,27081.6,0
2019/09/18,11:09:00,27082.6,27084.6,27082.6,27083.6,0
2019/09/18,11:10:00,27084.6,27084.6,27081.6,27081.6,0
2019/09/18,11:11:00,27082.6,27082.6,27080.6,27082.6,0
2019/09/18,11:12:00,27081.6,27082.6,27079.6,27082.6,0
2019/09/18,11:13:00,27081.6,27082.6,27081.6,27082.6,0
2019/09/18,11:14:00,27081.6,27081.6,27078.6,27079.6,0
2019/09/18,11:15:00,27079.6,27082.6,27078.6,27080.6,0
2019/09/18,11:16:00,27079.6,27079.6,27076.6,27078.6,0
2019/09/18,11:17:00,27078.6,27080.6,27077.6,27078.6,0
2019/09/18,11:18:00,27078.6,27080.6,27077.6,27079.6,0
2019/09/18,11:19:00,27080.6,27080.6,27076.6,27077.6,0
2019/09/18,11:20:00,27076.6,27078.6,27075.6,27077.6,0
2019/09/18,11:21:00,27077.6,27077.6,27076.6,27076.6,0
2019/09/18,11:22:00,27077.6,27078.6,27076.6,27078.6,0
2019/09/18,11:23:00,27077.6,27080.6,27076.6,27079.6,0
2019/09/18,11:24:00,27078.6,27081.6,27078.6,27081.6,0
2019/09/18,11:25:00,27081.6,27083.6,27081.6,27083.6,0
2019/09/18,11:26:00,27083.6,27083.6,27081.6,27083.6,0
2019/09/18,11:27:00,27082.6,27084.6,27080.6,27083.6,0
2019/09/18,11:28:00,27083.6,27086.6,27083.6,27085.6,0
2019/09/18,11:29:00,27085.6,27086.6,27084.6,27085.6,0
2019/09/18,11:30:00,27086.6,27087.6,27085.6,27087.6,0
2019/09/18,11:31:00,27087.6,27089.6,27087.6,27088.6,0
2019/09/18,11:32:00,27089.6,27091.6,27088.6,27089.6,0
2019/09/18,11:33:00,27090.6,27091.6,27088.6,27089.6,0
2019/09/18,11:34:00,27089.6,27089.6,27088.6,27089.6,0
2019/09/18,11:35:00,27089.6,27089.6,27088.6,27088.6,0
2019/09/18,11:36:00,27089.6,27089.6,27088.6,27088.6,0
2019/09/18,11:37:00,27089.6,27091.6,27088.6,27088.6,0
2019/09/18,11:38:00,27088.6,27088.6,27087.6,27088.6,0
2019/09/18,11:39:00,27088.6,27089.6,27087.6,27088.6,0
2019/09/18,11:40:00,27087.6,27087.6,27086.6,27086.6,0
2019/09/18,11:41:00,27087.6,27087.6,27085.6,27087.6,0
2019/09/18,11:42:00,27086.6,27087.6,27085.6,27086.6,0
2019/09/18,11:43:00,27086.6,27088.6,27086.6,27088.6,0
2019/09/18,11:44:00,27089.6,27089.6,27088.6,27088.6,0
2019/09/18,11:45:00,27088.6,27088.6,27087.6,27087.6,0
2019/09/18,11:46:00,27087.6,27087.6,27086.6,27087.6,0
2019/09/18,11:47:00,27086.6,27087.6,27085.6,27086.6,0
2019/09/18,11:48:00,27085.6,27087.6,27085.6,27087.6,0
2019/09/18,11:49:00,27086.6,27087.6,27086.6,27087.6,0
2019/09/18,11:50:00,27086.6,27087.6,27085.6,27085.6,0
2019/09/18,11:51:00,27085.6,27085.6,27085.6,27085.6,0
2019/09/18,11:52:00,27086.6,27088.6,27086.6,27087.6,0
2019/09/18,11:53:00,27088.6,27089.6,27087.6,27087.6,0
2019/09/18,11:54:00,27088.6,27089.6,27087.6,27089.6,0
2019/09/18,11:55:00,27088.6,27089.6,27087.6,27087.6,0
2019/09/18,11:56:00,27087.6,27088.6,27086.6,27087.6,0
2019/09/18,11:57:00,27087.6,27087.6,27085.6,27085.6,0
2019/09/18,11:58:00,27086.6,27086.6,27084.6,27085.6,0
2019/09/18,11:59:00,27085.6,27085.6,27083.6,27084.6,0
2019/09/18,12:00:00,27085.6,27086.6,27085.6,27086.6,0
2019/09/18,12:01:00,27086.6,27087.6,27085.6,27087.6,0
2019/09/18,12:02:00,27086.6,27088.6,27086.6,27086.6,0
2019/09/18,12:03:00,27086.6,27090.6,27086.6,27089.6,0
2019/09/18,12:04:00,27090.6,27091.6,27090.6,27091.6,0
2019/09/18,12:05:00,27091.6,27092.6,27088.6,27090.6,0
2019/09/18,12:06:00,27089.6,27090.6,27089.6,27089.6,0
2019/09/18,12:07:00,27090.6,27090.6,27088.6,27089.6,0
2019/09/18,12:08:00,27089.6,27089.6,27086.6,27087.6,0
2019/09/18,12:09:00,27087.6,27089.6,27087.6,27088.6,0
2019/09/18,12:10:00,27088.6,27088.6,27085.6,27086.6,0
2019/09/18,12:11:00,27085.6,27086.6,27085.6,27086.6,0
2019/09/18,12:12:00,27087.6,27087.6,27084.6,27084.6,0
2019/09/18,12:13:00,27084.6,27084.6,27082.6,27083.6,0
2019/09/18,12:14:00,27083.6,27083.6,27082.6,27082.6,0
2019/09/18,12:15:00,27083.6,27083.6,27081.6,27082.6,0
2019/09/18,12:16:00,27082.6,27083.6,27079.6,27081.6,0
2019/09/18,12:17:00,27081.6,27081.6,27081.6,27081.6,0
2019/09/18,12:18:00,27082.6,27082.6,27080.6,27081.6,0
2019/09/18,12:19:00,27082.6,27082.6,27081.6,27082.6,0
2019/09/18,12:20:00,27082.6,27083.6,27082.6,27083.6,0
2019/09/18,12:21:00,27083.6,27084.6,27081.6,27082.6,0
2019/09/18,12:22:00,27081.6,27082.6,27080.6,27081.6,0
2019/09/18,12:23:00,27081.6,27082.6,27080.6,27081.6,0
2019/09/18,12:24:00,27081.6,27081.6,27080.6,27080.6,0
2019/09/18,12:25:00,27079.6,27079.6,27078.6,27079.6,0
2019/09/18,12:26:00,27078.6,27079.6,27078.6,27079.6,0
2019/09/18,12:27:00,27079.6,27079.6,27077.6,27078.6,0
2019/09/18,12:28:00,27077.6,27078.6,27076.6,27078.6,0
2019/09/18,12:29:00,27078.6,27078.6,27077.6,27077.6,0
2019/09/18,12:30:00,27078.6,27078.6,27076.6,27076.6,0
2019/09/18,12:31:00,27076.6,27076.6,27075.6,27075.6,0
2019/09/18,12:32:00,27075.6,27075.6,27073.6,27074.6,0
2019/09/18,12:33:00,27073.6,27075.6,27072.6,27073.6,0
2019/09/18,12:34:00,27074.6,27076.6,27072.6,27076.6,0
2019/09/18,12:35:00,27076.6,27077.6,27075.6,27077.6,0
2019/09/18,12:36:00,27076.6,27076.6,27074.6,27074.6,0
2019/09/18,12:37:00,27075.6,27077.6,27075.6,27077.6,0
2019/09/18,12:38:00,27077.6,27078.6,27076.6,27077.6,0
2019/09/18,12:39:00,27076.6,27078.6,27076.6,27078.6,0
2019/09/18,12:40:00,27077.6,27078.6,27074.6,27076.6,0
2019/09/18,12:41:00,27075.6,27075.6,27074.6,27074.6,0
2019/09/18,12:42:00,27074.6,27074.6,27073.6,27073.6,0
2019/09/18,12:43:00,27073.6,27073.6,27066.6,27068.6,0
2019/09/18,12:44:00,27067.6,27067.6,27062.6,27063.6,0
2019/09/18,12:45:00,27063.6,27066.6,27062.6,27065.6,0
2019/09/18,12:46:00,27065.6,27067.6,27063.6,27065.6,0
2019/09/18,12:47:00,27064.6,27066.6,27064.6,27066.6,0
2019/09/18,12:48:00,27065.6,27069.6,27065.6,27069.6,0
2019/09/18,12:49:00,27069.6,27069.6,27067.6,27069.6,0
2019/09/18,12:50:00,27069.6,27070.6,27067.6,27067.6,0
2019/09/18,12:51:00,27068.6,27071.6,27068.6,27070.6,0
2019/09/18,12:52:00,27070.6,27075.6,27070.6,27074.6,0
2019/09/18,12:53:00,27073.6,27073.6,27071.6,27072.6,0
2019/09/18,12:54:00,27072.6,27072.6,27071.6,27072.6,0
2019/09/18,12:55:00,27071.6,27072.6,27070.6,27071.6,0
2019/09/18,12:56:00,27071.6,27071.6,27069.6,27071.6,0
2019/09/18,12:57:00,27071.6,27071.6,27070.6,27071.6,0
2019/09/18,12:58:00,27071.6,27072.6,27070.6,27072.6,0
2019/09/18,12:59:00,27072.6,27073.6,27072.6,27073.6,0
2019/09/18,13:00:00,27073.6,27073.6,27072.6,27072.6,0
2019/09/18,13:01:00,27073.6,27073.6,27072.6,27072.6,0
2019/09/18,13:02:00,27073.6,27073.6,27070.6,27072.6,0
2019/09/18,13:03:00,27071.6,27074.6,27071.6,27072.6,0
2019/09/18,13:04:00,27072.6,27074.6,27072.6,27073.6,0
2019/09/18,13:05:00,27074.6,27074.6,27073.6,27074.6,0
2019/09/18,13:06:00,27074.6,27074.6,27073.6,27073.6,0
2019/09/18,13:07:00,27074.6,27075.6,27074.6,27075.6,0
2019/09/18,13:08:00,27075.6,27075.6,27073.6,27074.6,0
2019/09/18,13:09:00,27073.6,27074.6,27073.6,27074.6,0
2019/09/18,13:10:00,27073.6,27073.6,27072.6,27072.6,0
2019/09/18,13:11:00,27073.6,27074.6,27073.6,27074.6,0
2019/09/18,13:12:00,27074.6,27076.6,27074.6,27075.6,0
2019/09/18,13:13:00,27075.6,27075.6,27073.6,27074.6,0
2019/09/18,13:14:00,27074.6,27075.6,27073.6,27073.6,0
2019/09/18,13:15:00,27073.6,27074.6,27072.6,27072.6,0
2019/09/18,13:16:00,27073.6,27073.6,27072.6,27073.6,0
2019/09/18,13:17:00,27073.6,27075.6,27073.6,27075.6,0
2019/09/18,13:18:00,27076.6,27076.6,27073.6,27073.6,0
2019/09/18,13:19:00,27074.6,27074.6,27073.6,27074.6,0
2019/09/18,13:20:00,27074.6,27075.6,27074.6,27075.6,0
2019/09/18,13:21:00,27074.6,27075.6,27071.6,27072.6,0
2019/09/18,13:22:00,27072.6,27074.6,27071.6,27072.6,0
2019/09/18,13:23:00,27072.6,27073.6,27072.6,27072.6,0
2019/09/18,13:24:00,27071.6,27072.6,27070.6,27071.6,0
2019/09/18,13:25:00,27070.6,27070.6,27068.6,27069.6,0
2019/09/18,13:26:00,27068.6,27071.6,27068.6,27070.6,0
2019/09/18,13:27:00,27070.6,27070.6,27068.6,27069.6,0
2019/09/18,13:28:00,27070.6,27071.6,27069.6,27070.6,0
2019/09/18,13:29:00,27071.6,27071.6,27071.6,27071.6,0
2019/09/18,13:30:00,27072.6,27073.6,27071.6,27071.6,0
2019/09/18,13:31:00,27070.6,27071.6,27069.6,27070.6,0
2019/09/18,13:32:00,27069.6,27070.6,27069.6,27070.6,0
2019/09/18,13:33:00,27071.6,27072.6,27070.6,27071.6,0
2019/09/18,13:34:00,27071.6,27072.6,27070.6,27071.6,0
2019/09/18,13:35:00,27071.6,27072.6,27071.6,27071.6,0
2019/09/18,13:36:00,27071.6,27071.6,27069.6,27069.6,0
2019/09/18,13:37:00,27070.6,27071.6,27070.6,27070.6,0
2019/09/18,13:38:00,27071.6,27072.6,27071.6,27072.6,0
2019/09/18,13:39:00,27072.6,27072.6,27070.6,27070.6,0
2019/09/18,13:40:00,27070.6,27071.6,27070.6,27071.6,0
2019/09/18,13:41:00,27072.6,27072.6,27071.6,27071.6,0
2019/09/18,13:42:00,27071.6,27071.6,27070.6,27071.6,0
2019/09/18,13:43:00,27071.6,27071.6,27069.6,27070.6,0
2019/09/18,13:44:00,27070.6,27071.6,27070.6,27070.6,0
2019/09/18,13:45:00,27071.6,27071.6,27070.6,27071.6,0
2019/09/18,13:46:00,27070.6,27072.6,27070.6,27071.6,0
2019/09/18,13:47:00,27072.6,27073.6,27071.6,27073.6,0
2019/09/18,13:48:00,27073.6,27073.6,27072.6,27072.6,0
2019/09/18,13:49:00,27073.6,27073.6,27072.6,27073.6,0
2019/09/18,13:50:00,27073.6,27074.6,27073.6,27074.6,0
2019/09/18,13:51:00,27073.6,27073.6,27072.6,27073.6,0
2019/09/18,13:52:00,27072.6,27073.6,27072.6,27072.6,0
2019/09/18,13:53:00,27072.6,27072.6,27071.6,27072.6,0
2019/09/18,13:54:00,27073.6,27073.6,27071.6,27071.6,0
2019/09/18,13:55:00,27071.6,27071.6,27068.6,27069.6,0
2019/09/18,13:56:00,27068.6,27070.6,27068.6,27068.6,0
2019/09/18,13:57:00,27068.6,27068.6,27068.6,27068.6,0
2019/09/18,13:58:00,27068.6,27068.6,27067.6,27068.6,0
2019/09/18,13:59:00,27068.6,27068.6,27067.6,27068.6,0
2019/09/18,14:00:00,27068.6,27068.6,27068.6,27068.6,0
2019/09/18,14:01:00,27068.6,27068.6,27067.6,27068.6,0
2019/09/18,14:02:00,27067.6,27069.6,27067.6,27067.6,0
2019/09/18,14:03:00,27068.6,27070.6,27068.6,27068.6,0
2019/09/18,14:04:00,27068.6,27068.6,27067.6,27067.6,0
2019/09/18,14:05:00,27068.6,27068.6,27065.6,27065.6,0
2019/09/18,14:06:00,27065.6,27065.6,27064.6,27065.6,0
2019/09/18,14:07:00,27066.6,27067.6,27066.6,27066.6,0
2019/09/18,14:08:00,27066.6,27067.6,27064.6,27064.6,0
2019/09/18,14:09:00,27065.6,27066.6,27063.6,27065.6,0
2019/09/18,14:10:00,27066.6,27067.6,27065.6,27066.6,0
2019/09/18,14:11:00,27065.6,27066.6,27065.6,27066.6,0
2019/09/18,14:12:00,27065.6,27066.6,27065.6,27066.6,0
2019/09/18,14:13:00,27066.6,27066.6,27065.6,27066.6,0
2019/09/18,14:14:00,27066.6,27068.6,27065.6,27066.6,0
2019/09/18,14:15:00,27066.6,27066.6,27066.6,27066.6,0
2019/09/18,14:16:00,27067.6,27067.6,27066.6,27066.6,0
2019/09/18,14:17:00,27066.6,27066.6,27065.6,27066.6,0
2019/09/18,14:18:00,27066.6,27066.6,27066.6,27066.6,0
2019/09/18,14:19:00,27066.6,27066.6,27064.6,27065.6,0
2019/09/18,14:20:00,27064.6,27064.6,27064.6,27064.6,0
2019/09/18,14:21:00,27063.6,27064.6,27062.6,27063.6,0
2019/09/18,14:22:00,27063.6,27064.6,27063.6,27064.6,0
2019/09/18,14:23:00,27064.6,27064.6,27061.6,27062.6,0
2019/09/18,14:24:00,27061.6,27062.6,27060.6,27062.6,0
2019/09/18,14:25:00,27061.6,27062.6,27059.6,27059.6,0
2019/09/18,14:26:00,27060.6,27061.6,27059.6,27061.6,0
2019/09/18,14:27:00,27060.6,27062.6,27060.6,27061.6,0
2019/09/18,14:28:00,27062.6,27062.6,27060.6,27062.6,0
2019/09/18,14:29:00,27062.6,27062.6,27061.6,27061.6,0
2019/09/18,14:30:00,27062.6,27062.6,27060.6,27061.6,0
2019/09/18,14:31:00,27060.6,27061.6,27059.6,27060.6,0
2019/09/18,14:32:00,27060.6,27063.6,27059.6,27061.6,0
2019/09/18,14:33:00,27061.6,27061.6,27053.6,27055.6,0
2019/09/18,14:34:00,27055.6,27056.6,27055.6,27055.6,0
2019/09/18,14:35:00,27056.6,27056.6,27053.6,27054.6,0
2019/09/18,14:36:00,27055.6,27056.6,27054.6,27055.6,0
2019/09/18,14:37:00,27055.6,27055.6,27053.6,27054.6,0
2019/09/18,14:38:00,27055.6,27059.6,27054.6,27059.6,0
2019/09/18,14:39:00,27059.6,27060.6,27058.6,27059.6,0
2019/09/18,14:40:00,27059.6,27060.6,27058.6,27059.6,0
2019/09/18,14:41:00,27059.6,27059.6,27058.6,27058.6,0
2019/09/18,14:42:00,27059.6,27059.6,27057.6,27058.6,0
2019/09/18,14:43:00,27058.6,27058.6,27057.6,27058.6,0
2019/09/18,14:44:00,27058.6,27058.6,27057.6,27058.6,0
2019/09/18,14:45:00,27058.6,27058.6,27057.6,27058.6,0
2019/09/18,14:46:00,27058.6,27058.6,27057.6,27058.6,0
2019/09/18,14:47:00,27058.6,27058.6,27057.6,27057.6,0
2019/09/18,14:48:00,27057.6,27057.6,27056.6,27057.6,0
2019/09/18,14:49:00,27058.6,27058.6,27058.6,27058.6,0
2019/09/18,14:50:00,27058.6,27061.6,27056.6,27061.6,0
2019/09/18,14:51:00,27061.6,27064.6,27060.6,27062.6,0
2019/09/18,14:52:00,27063.6,27064.6,27062.6,27062.6,0
2019/09/18,14:53:00,27062.6,27062.6,27059.6,27059.6,0
2019/09/18,14:54:00,27059.6,27060.6,27059.6,27060.6,0
2019/09/18,14:55:00,27059.6,27060.6,27057.6,27058.6,0
2019/09/18,14:56:00,27058.6,27061.6,27056.6,27061.6,0
2019/09/18,14:57:00,27061.6,27062.6,27059.6,27061.6,0
2019/09/18,14:58:00,27062.6,27065.6,27062.6,27064.6,0
2019/09/18,14:59:00,27063.6,27066.6,27063.6,27066.6,0
2019/09/18,15:00:00,27066.6,27067.6,27065.6,27067.6,0
2019/09/18,15:01:00,27067.6,27069.6,27063.6,27064.6,0
2019/09/18,15:02:00,27065.6,27066.6,27061.6,27062.6,0
2019/09/18,15:03:00,27061.6,27065.6,27060.6,27065.6,0
2019/09/18,15:04:00,27064.6,27066.6,27064.6,27065.6,0
2019/09/18,15:05:00,27064.6,27065.6,27063.6,27064.6,0
2019/09/18,15:06:00,27064.6,27065.6,27064.6,27065.6,0
2019/09/18,15:07:00,27065.6,27069.6,27065.6,27067.6,0
2019/09/18,15:08:00,27067.6,27067.6,27064.6,27065.6,0
2019/09/18,15:09:00,27064.6,27066.6,27062.6,27064.6,0
2019/09/18,15:10:00,27063.6,27066.6,27063.6,27065.6,0
2019/09/18,15:11:00,27065.6,27066.6,27062.6,27062.6,0
2019/09/18,15:12:00,27062.6,27063.6,27060.6,27061.6,0
2019/09/18,15:13:00,27061.6,27063.6,27059.6,27061.6,0
2019/09/18,15:14:00,27061.6,27063.6,27060.6,27062.6,0
2019/09/18,15:15:00,27063.6,27065.6,27062.6,27063.6,0
2019/09/18,15:16:00,27062.6,27063.6,27061.6,27061.6,0
2019/09/18,15:17:00,27061.6,27062.6,27059.6,27061.6,0
2019/09/18,15:18:00,27061.6,27062.6,27060.6,27061.6,0
2019/09/18,15:19:00,27061.6,27062.6,27060.6,27061.6,0
2019/09/18,15:20:00,27061.6,27062.6,27061.6,27061.6,0
2019/09/18,15:21:00,27061.6,27062.6,27059.6,27060.6,0
2019/09/18,15:22:00,27061.6,27061.6,27059.6,27059.6,0
2019/09/18,15:23:00,27060.6,27061.6,27059.6,27060.6,0
2019/09/18,15:24:00,27061.6,27061.6,27058.6,27058.6,0
2019/09/18,15:25:00,27059.6,27060.6,27058.6,27060.6,0
2019/09/18,15:26:00,27060.6,27060.6,27059.6,27060.6,0
2019/09/18,15:27:00,27060.6,27060.6,27059.6,27059.6,0
2019/09/18,15:28:00,27060.6,27060.6,27059.6,27060.6,0
2019/09/18,15:29:00,27060.6,27063.6,27060.6,27063.6,0
2019/09/18,15:30:00,27064.6,27066.6,27063.6,27064.6,0
2019/09/18,15:31:00,27064.6,27065.6,27063.6,27063.6,0
2019/09/18,15:32:00,27064.6,27064.6,27062.6,27062.6,0
2019/09/18,15:33:00,27062.6,27062.6,27060.6,27061.6,0
2019/09/18,15:34:00,27061.6,27062.6,27059.6,27061.6,0
2019/09/18,15:35:00,27061.6,27062.6,27060.6,27062.6,0
2019/09/18,15:36:00,27061.6,27062.6,27060.6,27060.6,0
2019/09/18,15:37:00,27061.6,27061.6,27061.6,27061.6,0
2019/09/18,15:38:00,27061.6,27061.6,27060.6,27061.6,0
2019/09/18,15:39:00,27060.6,27062.6,27059.6,27059.6,0
2019/09/18,15:40:00,27059.6,27063.6,27059.6,27063.6,0
2019/09/18,15:41:00,27063.6,27063.6,27062.6,27063.6,0
2019/09/18,15:42:00,27064.6,27067.6,27064.6,27066.6,0
2019/09/18,15:43:00,27067.6,27068.6,27065.6,27068.6,0
2019/09/18,15:44:00,27067.6,27068.6,27067.6,27067.6,0
2019/09/18,15:45:00,27067.6,27068.6,27066.6,27067.6,0
2019/09/18,15:46:00,27066.6,27069.6,27066.6,27066.6,0
2019/09/18,15:47:00,27066.6,27067.6,27065.6,27067.6,0
2019/09/18,15:48:00,27067.6,27067.6,27066.6,27066.6,0
2019/09/18,15:49:00,27066.6,27066.6,27065.6,27066.6,0
2019/09/18,15:50:00,27065.6,27068.6,27065.6,27066.6,0
2019/09/18,15:51:00,27067.6,27071.6,27066.6,27070.6,0
2019/09/18,15:52:00,27069.6,27071.6,27068.6,27068.6,0
2019/09/18,15:53:00,27069.6,27070.6,27067.6,27068.6,0
2019/09/18,15:54:00,27068.6,27069.6,27067.6,27068.6,0
2019/09/18,15:55:00,27067.6,27069.6,27067.6,27069.6,0
2019/09/18,15:56:00,27068.6,27069.6,27065.6,27065.6,0
2019/09/18,15:57:00,27065.6,27065.6,27060.6,27062.6,0
2019/09/18,15:58:00,27061.6,27062.6,27061.6,27061.6,0
2019/09/18,15:59:00,27061.6,27062.6,27061.6,27061.6,0
2019/09/18,16:00:00,27061.6,27065.6,27060.6,27065.6,0
2019/09/18,16:01:00,27064.6,27065.6,27053.6,27055.6,0
2019/09/18,16:02:00,27054.6,27055.6,27049.6,27055.6,0
2019/09/18,16:03:00,27054.6,27058.6,27053.6,27058.6,0
2019/09/18,16:04:00,27058.6,27061.6,27054.6,27054.6,0
2019/09/18,16:05:00,27055.6,27062.6,27054.6,27060.6,0
2019/09/18,16:06:00,27059.6,27071.6,27058.6,27070.6,0
2019/09/18,16:07:00,27070.6,27070.6,27064.6,27065.6,0
2019/09/18,16:08:00,27064.6,27066.6,27059.6,27061.6,0
2019/09/18,16:09:00,27061.6,27066.6,27061.6,27064.6,0
2019/09/18,16:10:00,27063.6,27066.6,27062.6,27063.6,0
2019/09/18,16:11:00,27064.6,27069.6,27060.6,27060.6,0
2019/09/18,16:12:00,27061.6,27069.6,27060.6,27068.6,0
2019/09/18,16:13:00,27069.6,27071.6,27068.6,27070.6,0
2019/09/18,16:14:00,27070.6,27073.6,27068.6,27068.6,0
2019/09/18,16:15:00,27069.6,27070.6,27067.6,27068.6,0
2019/09/18,16:16:00,27069.6,27073.6,27068.6,27071.6,0
2019/09/18,16:17:00,27071.6,27072.6,27071.6,27071.6,0
2019/09/18,16:18:00,27072.6,27075.6,27071.6,27072.6,0
2019/09/18,16:19:00,27072.6,27073.6,27069.6,27070.6,0
2019/09/18,16:20:00,27070.6,27074.6,27067.6,27073.6,0
2019/09/18,16:21:00,27073.6,27074.6,27072.6,27073.6,0
2019/09/18,16:22:00,27072.6,27074.6,27071.6,27072.6,0
2019/09/18,16:23:00,27073.6,27074.6,27072.6,27072.6,0
2019/09/18,16:24:00,27073.6,27074.6,27070.6,27072.6,0
2019/09/18,16:25:00,27071.6,27072.6,27070.6,27072.6,0
2019/09/18,16:26:00,27072.6,27076.6,27071.6,27072.6,0
2019/09/18,16:27:00,27072.6,27075.6,27071.6,27071.6,0
2019/09/18,16:28:00,27072.6,27072.6,27069.6,27072.6,0
2019/09/18,16:29:00,27071.6,27072.6,27070.6,27070.6,0
2019/09/18,16:30:00,27071.6,27076.6,27070.6,27075.6,0
2019/09/18,16:31:00,27074.6,27076.6,27071.6,27072.6,0
2019/09/18,16:32:00,27073.6,27074.6,27069.6,27070.6,0
2019/09/18,16:33:00,27069.6,27072.6,27069.6,27072.6,0
2019/09/18,16:34:00,27072.6,27074.6,27071.6,27071.6,0
2019/09/18,16:35:00,27070.6,27072.6,27069.6,27071.6,0
2019/09/18,16:36:00,27072.6,27074.6,27071.6,27072.6,0
2019/09/18,16:37:00,27071.6,27072.6,27069.6,27070.6,0
2019/09/18,16:38:00,27070.6,27071.6,27068.6,27070.6,0
2019/09/18,16:39:00,27071.6,27073.6,27067.6,27071.6,0
2019/09/18,16:40:00,27071.6,27074.6,27071.6,27073.6,0
2019/09/18,16:41:00,27074.6,27074.6,27071.6,27073.6,0
2019/09/18,16:42:00,27072.6,27075.6,27072.6,27075.6,0
2019/09/18,16:43:00,27075.6,27080.6,27075.6,27079.6,0
2019/09/18,16:44:00,27080.6,27081.6,27078.6,27079.6,0
2019/09/18,16:45:00,27079.6,27081.6,27079.6,27080.6,0
2019/09/18,16:46:00,27080.6,27084.6,27080.6,27080.6,0
2019/09/18,16:47:00,27081.6,27082.6,27080.6,27081.6,0
2019/09/18,16:48:00,27081.6,27081.6,27079.6,27081.6,0
2019/09/18,16:49:00,27080.6,27081.6,27078.6,27079.6,0
2019/09/18,16:50:00,27080.6,27080.6,27075.6,27077.6,0
2019/09/18,16:51:00,27077.6,27081.6,27076.6,27077.6,0
2019/09/18,16:52:00,27076.6,27076.6,27071.6,27071.6,0
2019/09/18,16:53:00,27071.6,27074.6,27070.6,27072.6,0
2019/09/18,16:54:00,27072.6,27072.6,27070.6,27071.6,0
2019/09/18,16:55:00,27072.6,27072.6,27068.6,27068.6,0
2019/09/18,16:56:00,27069.6,27076.6,27068.6,27075.6,0
2019/09/18,16:57:00,27074.6,27075.6,27072.6,27072.6,0
2019/09/18,16:58:00,27073.6,27076.6,27070.6,27074.6,0
2019/09/18,16:59:00,27074.6,27075.6,27072.6,27073.6,0
2019/09/18,17:00:00,27072.6,27076.6,27072.6,27075.6,0
2019/09/18,17:01:00,27075.6,27080.6,27075.6,27079.6,0
2019/09/18,17:02:00,27078.6,27079.6,27077.6,27078.6,0
2019/09/18,17:03:00,27078.6,27086.6,27078.6,27086.6,0
2019/09/18,17:04:00,27085.6,27088.6,27082.6,27083.6,0
2019/09/18,17:05:00,27084.6,27084.6,27081.6,27083.6,0
2019/09/18,17:06:00,27083.6,27084.6,27079.6,27083.6,0
2019/09/18,17:07:00,27083.6,27084.6,27081.6,27084.6,0
2019/09/18,17:08:00,27084.6,27087.6,27081.6,27087.6,0
2019/09/18,17:09:00,27087.6,27087.6,27083.6,27086.6,0
2019/09/18,17:10:00,27086.6,27088.6,27084.6,27087.6,0
2019/09/18,17:11:00,27087.6,27089.6,27085.6,27088.6,0
2019/09/18,17:12:00,27089.6,27091.6,27087.6,27089.6,0
2019/09/18,17:13:00,27089.6,27089.6,27086.6,27087.6,0
2019/09/18,17:14:00,27088.6,27091.6,27087.6,27090.6,0
2019/09/18,17:15:00,27090.6,27091.6,27089.6,27090.6,0
2019/09/18,17:16:00,27091.6,27092.6,27088.6,27089.6,0
2019/09/18,17:17:00,27090.6,27091.6,27089.6,27091.6,0
2019/09/18,17:18:00,27092.6,27092.6,27089.6,27090.6,0
2019/09/18,17:19:00,27091.6,27091.6,27087.6,27088.6,0
2019/09/18,17:20:00,27088.6,27090.6,27088.6,27088.6,0
2019/09/18,17:21:00,27089.6,27090.6,27088.6,27089.6,0
2019/09/18,17:22:00,27088.6,27089.6,27086.6,27089.6,0
2019/09/18,17:23:00,27089.6,27090.6,27088.6,27088.6,0
2019/09/18,17:24:00,27089.6,27090.6,27086.6,27087.6,0
2019/09/18,17:25:00,27087.6,27088.6,27085.6,27086.6,0
2019/09/18,17:26:00,27087.6,27087.6,27086.6,27086.6,0
2019/09/18,17:27:00,27086.6,27086.6,27084.6,27084.6,0
2019/09/18,17:28:00,27083.6,27085.6,27083.6,27084.6,0
2019/09/18,17:29:00,27084.6,27084.6,27083.6,27083.6,0
2019/09/18,17:30:00,27084.6,27085.6,27081.6,27085.6,0
2019/09/18,17:31:00,27085.6,27088.6,27085.6,27087.6,0
2019/09/18,17:32:00,27088.6,27088.6,27086.6,27087.6,0
2019/09/18,17:33:00,27088.6,27089.6,27082.6,27083.6,0
2019/09/18,17:34:00,27083.6,27085.6,27081.6,27084.6,0
2019/09/18,17:35:00,27084.6,27086.6,27083.6,27085.6,0
2019/09/18,17:36:00,27085.6,27087.6,27084.6,27087.6,0
2019/09/18,17:37:00,27087.6,27087.6,27083.6,27083.6,0
2019/09/18,17:38:00,27084.6,27087.6,27083.6,27085.6,0
2019/09/18,17:39:00,27085.6,27087.6,27084.6,27086.6,0
2019/09/18,17:40:00,27086.6,27086.6,27085.6,27086.6,0
2019/09/18,17:41:00,27086.6,27088.6,27085.6,27085.6,0
2019/09/18,17:42:00,27086.6,27088.6,27085.6,27087.6,0
2019/09/18,17:43:00,27088.6,27088.6,27082.6,27083.6,0
2019/09/18,17:44:00,27082.6,27083.6,27081.6,27083.6,0
2019/09/18,17:45:00,27083.6,27084.6,27080.6,27083.6,0
2019/09/18,17:46:00,27083.6,27084.6,27081.6,27081.6,0
2019/09/18,17:47:00,27081.6,27083.6,27079.6,27081.6,0
2019/09/18,17:48:00,27082.6,27084.6,27081.6,27082.6,0
2019/09/18,17:49:00,27082.6,27082.6,27081.6,27082.6,0
2019/09/18,17:50:00,27081.6,27083.6,27080.6,27080.6,0
2019/09/18,17:51:00,27080.6,27081.6,27079.6,27079.6,0
2019/09/18,17:52:00,27079.6,27079.6,27076.6,27077.6,0
2019/09/18,17:53:00,27078.6,27078.6,27075.6,27076.6,0
2019/09/18,17:54:00,27076.6,27076.6,27070.6,27071.6,0
2019/09/18,17:55:00,27071.6,27074.6,27069.6,27074.6,0
2019/09/18,17:56:00,27075.6,27078.6,27073.6,27078.6,0
2019/09/18,17:57:00,27077.6,27078.6,27072.6,27072.6,0
2019/09/18,17:58:00,27072.6,27075.6,27072.6,27074.6,0
2019/09/18,17:59:00,27075.6,27076.6,27073.6,27073.6,0
2019/09/18,18:00:00,27072.6,27074.6,27070.6,27071.6,0
2019/09/18,18:01:00,27071.6,27071.6,27069.6,27070.6,0
2019/09/18,18:02:00,27071.6,27072.6,27070.6,27070.6,0
2019/09/18,18:03:00,27069.6,27072.6,27068.6,27072.6,0
2019/09/18,18:04:00,27072.6,27072.6,27067.6,27069.6,0
2019/09/18,18:05:00,27069.6,27074.6,27069.6,27070.6,0
2019/09/18,18:06:00,27070.6,27073.6,27069.6,27073.6,0
2019/09/18,18:07:00,27072.6,27076.6,27072.6,27073.6,0
2019/09/18,18:08:00,27072.6,27072.6,27067.6,27068.6,0
2019/09/18,18:09:00,27067.6,27071.6,27067.6,27070.6,0
2019/09/18,18:10:00,27070.6,27071.6,27069.6,27071.6,0
2019/09/18,18:11:00,27071.6,27071.6,27070.6,27070.6,0
2019/09/18,18:12:00,27071.6,27073.6,27070.6,27072.6,0
2019/09/18,18:13:00,27072.6,27073.6,27071.6,27071.6,0
2019/09/18,18:14:00,27072.6,27074.6,27072.6,27074.6,0
2019/09/18,18:15:00,27073.6,27075.6,27072.6,27075.6,0
2019/09/18,18:16:00,27074.6,27075.6,27074.6,27075.6,0
2019/09/18,18:17:00,27075.6,27076.6,27075.6,27075.6,0
2019/09/18,18:18:00,27075.6,27076.6,27074.6,27075.6,0
2019/09/18,18:19:00,27075.6,27077.6,27071.6,27072.6,0
2019/09/18,18:20:00,27071.6,27072.6,27067.6,27069.6,0
2019/09/18,18:21:00,27068.6,27074.6,27068.6,27074.6,0
2019/09/18,18:22:00,27075.6,27078.6,27074.6,27077.6,0
2019/09/18,18:23:00,27077.6,27078.6,27075.6,27077.6,0
2019/09/18,18:24:00,27077.6,27078.6,27077.6,27077.6,0
2019/09/18,18:25:00,27077.6,27081.6,27076.6,27081.6,0
2019/09/18,18:26:00,27081.6,27081.6,27080.6,27080.6,0
2019/09/18,18:27:00,27081.6,27081.6,27080.6,27081.6,0
2019/09/18,18:28:00,27080.6,27085.6,27080.6,27082.6,0
2019/09/18,18:29:00,27081.6,27081.6,27080.6,27080.6,0
2019/09/18,18:30:00,27081.6,27081.6,27078.6,27078.6,0
2019/09/18,18:31:00,27079.6,27083.6,27079.6,27081.6,0
2019/09/18,18:32:00,27081.6,27083.6,27080.6,27083.6,0
2019/09/18,18:33:00,27083.6,27083.6,27080.6,27082.6,0
2019/09/18,18:34:00,27083.6,27085.6,27080.6,27082.6,0
2019/09/18,18:35:00,27082.6,27083.6,27080.6,27081.6,0
2019/09/18,18:36:00,27080.6,27083.6,27079.6,27080.6,0
2019/09/18,18:37:00,27080.6,27082.6,27079.6,27081.6,0
2019/09/18,18:38:00,27082.6,27082.6,27080.6,27080.6,0
2019/09/18,18:39:00,27081.6,27081.6,27080.6,27080.6,0
2019/09/18,18:40:00,27080.6,27083.6,27079.6,27083.6,0
2019/09/18,18:41:00,27083.6,27083.6,27081.6,27083.6,0
2019/09/18,18:42:00,27083.6,27084.6,27082.6,27083.6,0
2019/09/18,18:43:00,27083.6,27083.6,27081.6,27081.6,0
2019/09/18,18:44:00,27081.6,27086.6,27080.6,27085.6,0
2019/09/18,18:45:00,27085.6,27086.6,27084.6,27086.6,0
2019/09/18,18:46:00,27086.6,27087.6,27084.6,27085.6,0
2019/09/18,18:47:00,27086.6,27088.6,27086.6,27086.6,0
2019/09/18,18:48:00,27086.6,27086.6,27083.6,27084.6,0
2019/09/18,18:49:00,27083.6,27085.6,27083.6,27085.6,0
2019/09/18,18:50:00,27084.6,27085.6,27083.6,27083.6,0
2019/09/18,18:51:00,27083.6,27083.6,27079.6,27082.6,0
2019/09/18,18:52:00,27083.6,27083.6,27082.6,27083.6,0
2019/09/18,18:53:00,27084.6,27084.6,27082.6,27082.6,0
2019/09/18,18:54:00,27082.6,27082.6,27081.6,27082.6,0
2019/09/18,18:55:00,27081.6,27081.6,27078.6,27079.6,0
2019/09/18,18:56:00,27078.6,27080.6,27078.6,27079.6,0
2019/09/18,18:57:00,27079.6,27080.6,27077.6,27080.6,0
2019/09/18,18:58:00,27079.6,27080.6,27079.6,27080.6,0
2019/09/18,18:59:00,27079.6,27080.6,27079.6,27080.6,0
2019/09/18,19:00:00,27080.6,27084.6,27080.6,27082.6,0
2019/09/18,19:01:00,27082.6,27083.6,27080.6,27082.6,0
2019/09/18,19:02:00,27082.6,27085.6,27082.6,27085.6,0
2019/09/18,19:03:00,27085.6,27086.6,27082.6,27082.6,0
2019/09/18,19:04:00,27082.6,27083.6,27080.6,27083.6,0
2019/09/18,19:05:00,27083.6,27083.6,27082.6,27083.6,0
2019/09/18,19:06:00,27082.6,27082.6,27079.6,27080.6,0
2019/09/18,19:07:00,27080.6,27080.6,27078.6,27079.6,0
2019/09/18,19:08:00,27079.6,27079.6,27077.6,27078.6,0
2019/09/18,19:09:00,27077.6,27078.6,27076.6,27077.6,0
2019/09/18,19:10:00,27076.6,27078.6,27076.6,27078.6,0
2019/09/18,19:11:00,27077.6,27079.6,27074.6,27075.6,0
2019/09/18,19:12:00,27074.6,27075.6,27073.6,27075.6,0
2019/09/18,19:13:00,27076.6,27076.6,27074.6,27074.6,0
2019/09/18,19:14:00,27075.6,27075.6,27073.6,27073.6,0
2019/09/18,19:15:00,27074.6,27074.6,27071.6,27073.6,0
2019/09/18,19:16:00,27073.6,27075.6,27071.6,27074.6,0
2019/09/18,19:17:00,27074.6,27076.6,27073.6,27076.6,0
2019/09/18,19:18:00,27075.6,27078.6,27073.6,27076.6,0
2019/09/18,19:19:00,27075.6,27076.6,27072.6,27072.6,0
2019/09/18,19:20:00,27073.6,27074.6,27072.6,27072.6,0
2019/09/18,19:21:00,27073.6,27073.6,27069.6,27072.6,0
2019/09/18,19:22:00,27072.6,27077.6,27071.6,27076.6,0
2019/09/18,19:23:00,27077.6,27077.6,27074.6,27077.6,0
2019/09/18,19:24:00,27076.6,27077.6,27073.6,27076.6,0
2019/09/18,19:25:00,27076.6,27077.6,27075.6,27076.6,0
2019/09/18,19:26:00,27076.6,27078.6,27076.6,27076.6,0
2019/09/18,19:27:00,27076.6,27077.6,27075.6,27077.6,0
2019/09/18,19:28:00,27077.6,27079.6,27077.6,27078.6,0
2019/09/18,19:29:00,27078.6,27078.6,27076.6,27077.6,0
2019/09/18,19:30:00,27078.6,27079.6,27077.6,27077.6,0
2019/09/18,19:31:00,27077.6,27079.6,27075.6,27078.6,0
2019/09/18,19:32:00,27079.6,27081.6,27076.6,27081.6,0
2019/09/18,19:33:00,27081.6,27081.6,27075.6,27078.6,0
2019/09/18,19:34:00,27077.6,27078.6,27075.6,27076.6,0
2019/09/18,19:35:00,27075.6,27078.6,27075.6,27078.6,0
2019/09/18,19:36:00,27078.6,27078.6,27077.6,27078.6,0
2019/09/18,19:37:00,27078.6,27079.6,27077.6,27078.6,0
2019/09/18,19:38:00,27079.6,27079.6,27078.6,27078.6,0
2019/09/18,19:39:00,27079.6,27081.6,27078.6,27078.6,0
2019/09/18,19:40:00,27079.6,27079.6,27078.6,27079.6,0
2019/09/18,19:41:00,27079.6,27083.6,27079.6,27083.6,0
2019/09/18,19:42:00,27082.6,27083.6,27082.6,27082.6,0
2019/09/18,19:43:00,27083.6,27084.6,27081.6,27082.6,0
2019/09/18,19:44:00,27081.6,27083.6,27081.6,27082.6,0
2019/09/18,19:45:00,27082.6,27082.6,27080.6,27081.6,0
2019/09/18,19:46:00,27081.6,27086.6,27081.6,27084.6,0
2019/09/18,19:47:00,27084.6,27085.6,27083.6,27083.6,0
2019/09/18,19:48:00,27083.6,27083.6,27081.6,27082.6,0
2019/09/18,19:49:00,27083.6,27083.6,27080.6,27081.6,0
2019/09/18,19:50:00,27082.6,27083.6,27082.6,27082.6,0
2019/09/18,19:51:00,27082.6,27083.6,27081.6,27082.6,0
2019/09/18,19:52:00,27082.6,27082.6,27081.6,27082.6,0
2019/09/18,19:53:00,27082.6,27082.6,27080.6,27080.6,0
2019/09/18,19:54:00,27080.6,27083.6,27079.6,27083.6,0
2019/09/18,19:55:00,27082.6,27083.6,27080.6,27080.6,0
2019/09/18,19:56:00,27079.6,27080.6,27077.6,27080.6,0
2019/09/18,19:57:00,27080.6,27080.6,27077.6,27077.6,0
2019/09/18,19:58:00,27077.6,27077.6,27076.6,27077.6,0
2019/09/18,19:59:00,27078.6,27079.6,27077.6,27078.6,0
2019/09/18,20:00:00,27078.6,27081.6,27078.6,27080.6,0
2019/09/18,20:01:00,27080.6,27085.6,27079.6,27084.6,0
2019/09/18,20:02:00,27084.6,27086.6,27082.6,27083.6,0
2019/09/18,20:03:00,27082.6,27083.6,27081.6,27081.6,0
2019/09/18,20:04:00,27082.6,27083.6,27081.6,27082.6,0
2019/09/18,20:05:00,27082.6,27082.6,27081.6,27082.6,0
2019/09/18,20:06:00,27082.6,27082.6,27079.6,27079.6,0
2019/09/18,20:07:00,27079.6,27080.6,27076.6,27077.6,0
2019/09/18,20:08:00,27078.6,27078.6,27075.6,27076.6,0
2019/09/18,20:09:00,27076.6,27076.6,27071.6,27071.6,0
2019/09/18,20:10:00,27071.6,27072.6,27065.6,27066.6,0
2019/09/18,20:11:00,27067.6,27068.6,27063.6,27068.6,0
2019/09/18,20:12:00,27067.6,27068.6,27062.6,27063.6,0
2019/09/18,20:13:00,27064.6,27067.6,27064.6,27067.6,0
2019/09/18,20:14:00,27066.6,27067.6,27062.6,27065.6,0
2019/09/18,20:15:00,27065.6,27065.6,27063.6,27064.6,0
2019/09/18,20:16:00,27064.6,27064.6,27063.6,27063.6,0
2019/09/18,20:17:00,27063.6,27065.6,27062.6,27062.6,0
2019/09/18,20:18:00,27063.6,27063.6,27062.6,27063.6,0
2019/09/18,20:19:00,27063.6,27065.6,27062.6,27063.6,0
2019/09/18,20:20:00,27063.6,27064.6,27063.6,27064.6,0
2019/09/18,20:21:00,27064.6,27065.6,27063.6,27064.6,0
2019/09/18,20:22:00,27063.6,27064.6,27063.6,27063.6,0
2019/09/18,20:23:00,27063.6,27064.6,27063.6,27064.6,0
2019/09/18,20:24:00,27063.6,27066.6,27062.6,27066.6,0
2019/09/18,20:25:00,27065.6,27068.6,27064.6,27068.6,0
2019/09/18,20:26:00,27067.6,27069.6,27067.6,27068.6,0
2019/09/18,20:27:00,27069.6,27071.6,27068.6,27071.6,0
2019/09/18,20:28:00,27070.6,27072.6,27069.6,27070.6,0
2019/09/18,20:29:00,27071.6,27073.6,27071.6,27073.6,0
2019/09/18,20:30:00,27073.6,27074.6,27072.6,27073.6,0
2019/09/18,20:31:00,27073.6,27083.6,27072.6,27078.6,0
2019/09/18,20:32:00,27077.6,27080.6,27076.6,27078.6,0
2019/09/18,20:33:00,27077.6,27078.6,27071.6,27075.6,0
2019/09/18,20:34:00,27075.6,27075.6,27073.6,27074.6,0
2019/09/18,20:35:00,27074.6,27075.6,27068.6,27069.6,0
2019/09/18,20:36:00,27069.6,27072.6,27067.6,27071.6,0
2019/09/18,20:37:00,27072.6,27072.6,27068.6,27069.6,0
2019/09/18,20:38:00,27069.6,27069.6,27067.6,27067.6,0
2019/09/18,20:39:00,27067.6,27067.6,27063.6,27065.6,0
2019/09/18,20:40:00,27065.6,27065.6,27063.6,27065.6,0
2019/09/18,20:41:00,27065.6,27065.6,27050.6,27053.6,0
2019/09/18,20:42:00,27053.6,27053.6,27047.6,27049.6,0
2019/09/18,20:43:00,27050.6,27057.6,27049.6,27055.6,0
2019/09/18,20:44:00,27055.6,27059.6,27053.6,27059.6,0
2019/09/18,20:45:00,27059.6,27061.6,27057.6,27058.6,0
2019/09/18,20:46:00,27057.6,27060.6,27056.6,27058.6,0
2019/09/18,20:47:00,27057.6,27059.6,27056.6,27058.6,0
2019/09/18,20:48:00,27058.6,27061.6,27057.6,27060.6,0
2019/09/18,20:49:00,27061.6,27061.6,27058.6,27059.6,0
2019/09/18,20:50:00,27059.6,27067.6,27059.6,27067.6,0
2019/09/18,20:51:00,27066.6,27070.6,27066.6,27070.6,0
2019/09/18,20:52:00,27070.6,27071.6,27068.6,27068.6,0
2019/09/18,20:53:00,27068.6,27069.6,27066.6,27069.6,0
2019/09/18,20:54:00,27068.6,27069.6,27067.6,27069.6,0
2019/09/18,20:55:00,27069.6,27069.6,27067.6,27069.6,0
2019/09/18,20:56:00,27069.6,27072.6,27067.6,27070.6,0
2019/09/18,20:57:00,27069.6,27069.6,27067.6,27069.6,0
2019/09/18,20:58:00,27068.6,27068.6,27066.6,27067.6,0
2019/09/18,20:59:00,27067.6,27067.6,27064.6,27064.6,0
2019/09/18,21:00:00,27063.6,27066.6,27063.6,27065.6,0
2019/09/18,21:01:00,27064.6,27066.6,27061.6,27064.6,0
2019/09/18,21:02:00,27064.6,27066.6,27064.6,27065.6,0
2019/09/18,21:03:00,27066.6,27068.6,27066.6,27067.6,0
2019/09/18,21:04:00,27067.6,27071.6,27064.6,27067.6,0
2019/09/18,21:05:00,27068.6,27069.6,27067.6,27067.6,0
2019/09/18,21:06:00,27068.6,27070.6,27066.6,27070.6,0
2019/09/18,21:07:00,27071.6,27071.6,27068.6,27070.6,0
2019/09/18,21:08:00,27070.6,27071.6,27068.6,27070.6,0
2019/09/18,21:09:00,27070.6,27071.6,27068.6,27068.6,0
2019/09/18,21:10:00,27069.6,27069.6,27068.6,27069.6,0
2019/09/18,21:11:00,27068.6,27071.6,27068.6,27070.6,0
2019/09/18,21:12:00,27070.6,27071.6,27067.6,27071.6,0
2019/09/18,21:13:00,27071.6,27075.6,27070.6,27074.6,0
2019/09/18,21:14:00,27074.6,27074.6,27070.6,27071.6,0
2019/09/18,21:15:00,27070.6,27074.6,27070.6,27074.6,0
2019/09/18,21:16:00,27075.6,27076.6,27072.6,27072.6,0
2019/09/18,21:17:00,27071.6,27072.6,27070.6,27071.6,0
2019/09/18,21:18:00,27072.6,27074.6,27070.6,27073.6,0
2019/09/18,21:19:00,27073.6,27075.6,27073.6,27074.6,0
2019/09/18,21:20:00,27074.6,27075.6,27074.6,27074.6,0
2019/09/18,21:21:00,27073.6,27074.6,27072.6,27074.6,0
2019/09/18,21:22:00,27074.6,27074.6,27072.6,27073.6,0
2019/09/18,21:23:00,27074.6,27075.6,27074.6,27074.6,0
2019/09/18,21:24:00,27075.6,27075.6,27072.6,27073.6,0
2019/09/18,21:25:00,27072.6,27074.6,27072.6,27073.6,0
2019/09/18,21:26:00,27074.6,27075.6,27073.6,27074.6,0
2019/09/18,21:27:00,27074.6,27074.6,27073.6,27073.6,0
2019/09/18,21:28:00,27073.6,27073.6,27067.6,27068.6,0
2019/09/18,21:29:00,27067.6,27070.6,27067.6,27070.6,0
2019/09/18,21:30:00,27069.6,27072.6,27069.6,27070.6,0
2019/09/18,21:31:00,27069.6,27075.6,27069.6,27073.6,0
2019/09/18,21:32:00,27073.6,27074.6,27072.6,27073.6,0
2019/09/18,21:33:00,27073.6,27075.6,27070.6,27072.6,0
2019/09/18,21:34:00,27073.6,27076.6,27071.6,27071.6,0
2019/09/18,21:35:00,27072.6,27073.6,27071.6,27072.6,0
2019/09/18,21:36:00,27071.6,27073.6,27070.6,27073.6,0
2019/09/18,21:37:00,27073.6,27073.6,27071.6,27073.6,0
2019/09/18,21:38:00,27073.6,27073.6,27072.6,27072.6,0
2019/09/18,21:39:00,27073.6,27076.6,27072.6,27075.6,0
2019/09/18,21:40:00,27074.6,27079.6,27074.6,27078.6,0
2019/09/18,21:41:00,27077.6,27080.6,27077.6,27079.6,0
2019/09/18,21:42:00,27079.6,27080.6,27074.6,27074.6,0
2019/09/18,21:43:00,27074.6,27074.6,27070.6,27072.6,0
2019/09/18,21:44:00,27073.6,27076.6,27072.6,27075.6,0
2019/09/18,21:45:00,27076.6,27077.6,27075.6,27077.6,0
2019/09/18,21:46:00,27076.6,27077.6,27074.6,27076.6,0
2019/09/18,21:47:00,27077.6,27079.6,27076.6,27079.6,0
2019/09/18,21:48:00,27079.6,27082.6,27076.6,27082.6,0
2019/09/18,21:49:00,27082.6,27088.6,27081.6,27084.6,0
2019/09/18,21:50:00,27084.6,27088.6,27081.6,27082.6,0
2019/09/18,21:51:00,27083.6,27084.6,27083.6,27083.6,0
2019/09/18,21:52:00,27084.6,27086.6,27083.6,27086.6,0
2019/09/18,21:53:00,27086.6,27086.6,27083.6,27083.6,0
2019/09/18,21:54:00,27083.6,27083.6,27080.6,27082.6,0
2019/09/18,21:55:00,27082.6,27083.6,27077.6,27079.6,0
2019/09/18,21:56:00,27079.6,27087.6,27079.6,27085.6,0
2019/09/18,21:57:00,27084.6,27086.6,27084.6,27085.6,0
2019/09/18,21:58:00,27086.6,27086.6,27083.6,27085.6,0
2019/09/18,21:59:00,27084.6,27087.6,27083.6,27085.6,0
2019/09/18,22:00:00,27085.6,27086.6,27081.6,27085.6,0
2019/09/18,22:01:00,27085.6,27088.6,27083.6,27083.6,0
2019/09/18,22:02:00,27083.6,27087.6,27081.6,27087.6,0
2019/09/18,22:03:00,27086.6,27087.6,27084.6,27086.6,0
2019/09/18,22:04:00,27086.6,27088.6,27085.6,27088.6,0
2019/09/18,22:05:00,27088.6,27089.6,27085.6,27087.6,0
2019/09/18,22:06:00,27087.6,27087.6,27084.6,27086.6,0
2019/09/18,22:07:00,27086.6,27087.6,27083.6,27085.6,0
2019/09/18,22:08:00,27086.6,27086.6,27082.6,27084.6,0
2019/09/18,22:09:00,27084.6,27085.6,27079.6,27080.6,0
2019/09/18,22:10:00,27080.6,27080.6,27076.6,27076.6,0
2019/09/18,22:11:00,27076.6,27082.6,27075.6,27080.6,0
2019/09/18,22:12:00,27080.6,27081.6,27079.6,27079.6,0
2019/09/18,22:13:00,27080.6,27081.6,27079.6,27080.6,0
2019/09/18,22:14:00,27080.6,27083.6,27080.6,27081.6,0
2019/09/18,22:15:00,27081.6,27084.6,27080.6,27083.6,0
2019/09/18,22:16:00,27084.6,27085.6,27082.6,27083.6,0
2019/09/18,22:17:00,27082.6,27084.6,27081.6,27081.6,0
2019/09/18,22:18:00,27082.6,27082.6,27078.6,27079.6,0
2019/09/18,22:19:00,27080.6,27083.6,27080.6,27082.6,0
2019/09/18,22:20:00,27082.6,27085.6,27082.6,27083.6,0
2019/09/18,22:21:00,27083.6,27087.6,27082.6,27085.6,0
2019/09/18,22:22:00,27084.6,27086.6,27083.6,27085.6,0
2019/09/18,22:23:00,27086.6,27089.6,27084.6,27088.6,0
2019/09/18,22:24:00,27088.6,27088.6,27086.6,27086.6,0
2019/09/18,22:25:00,27087.6,27087.6,27081.6,27082.6,0
2019/09/18,22:26:00,27083.6,27084.6,27080.6,27080.6,0
2019/09/18,22:27:00,27079.6,27080.6,27076.6,27078.6,0
2019/09/18,22:28:00,27078.6,27080.6,27076.6,27078.6,0
2019/09/18,22:29:00,27077.6,27079.6,27073.6,27073.6,0
2019/09/18,22:30:00,27074.6,27076.6,27072.6,27074.6,0
2019/09/18,22:31:00,27075.6,27079.6,27056.6,27058.6,0
2019/09/18,22:32:00,27057.6,27057.6,27040.6,27043.6,0
2019/09/18,22:33:00,27043.6,27043.6,27024.6,27026.6,0
2019/09/18,22:34:00,27026.6,27040.6,27022.6,27037.6,0
2019/09/18,22:35:00,27036.6,27047.6,27031.6,27040.6,0
2019/09/18,22:36:00,27039.6,27043.6,27033.6,27040.6,0
2019/09/18,22:37:00,27040.6,27041.6,27029.6,27029.6,0
2019/09/18,22:38:00,27030.6,27041.6,27025.6,27039.6,0
2019/09/18,22:39:00,27039.6,27049.6,27038.6,27044.6,0
2019/09/18,22:40:00,27045.6,27059.6,27045.6,27052.6,0
2019/09/18,22:41:00,27053.6,27057.6,27045.6,27051.6,0
2019/09/18,22:42:00,27051.6,27059.6,27050.6,27052.6,0
2019/09/18,22:43:00,27052.6,27062.6,27049.6,27061.6,0
2019/09/18,22:44:00,27062.6,27068.6,27060.6,27062.6,0
2019/09/18,22:45:00,27062.6,27066.6,27060.6,27063.6,0
2019/09/18,22:46:00,27064.6,27070.6,27059.6,27060.6,0
2019/09/18,22:47:00,27060.6,27061.6,27055.7,27057.7,0
2019/09/18,22:48:00,27057.7,27058.8,27053.8,27056.8,0
2019/09/18,22:49:00,27057.8,27058.8,27053.8,27058.8,0
2019/09/18,22:50:00,27059.8,27060.8,27054.8,27055.8,0
2019/09/18,22:51:00,27056.8,27056.9,27050.8,27052.9,0
2019/09/18,22:52:00,27052.9,27053.9,27037.9,27038.9,0
2019/09/18,22:53:00,27039.9,27045.9,27038.9,27039.9,0
2019/09/18,22:54:00,27039.9,27040.9,27034.9,27038.9,0
2019/09/18,22:55:00,27038.9,27047.1,27036.9,27045.1,0
2019/09/18,22:56:00,27046.1,27049.1,27038.1,27046.1,0
2019/09/18,22:57:00,27047.1,27051.1,27042.1,27047.1,0
2019/09/18,22:58:00,27047.1,27049.1,27041.1,27045.1,0
2019/09/18,22:59:00,27046.1,27056.2,27043.2,27055.2,0
2019/09/18,23:00:00,27054.2,27058.2,27053.2,27056.2,0
2019/09/18,23:01:00,27056.2,27056.3,27047.3,27048.3,0
2019/09/18,23:02:00,27047.3,27052.3,27046.3,27049.3,0
2019/09/18,23:03:00,27050.3,27054.3,27048.3,27051.3,0
2019/09/18,23:04:00,27051.3,27053.3,27049.3,27051.3,0
2019/09/18,23:05:00,27051.3,27053.4,27048.4,27053.4,0
2019/09/18,23:06:00,27053.4,27053.4,27046.4,27046.4,0
2019/09/18,23:07:00,27047.4,27052.6,27044.4,27051.6,0
2019/09/18,23:08:00,27051.6,27056.4,27047.4,27054.4,0
2019/09/18,23:09:00,27053.4,27056.6,27051.4,27053.6,0
2019/09/18,23:10:00,27054.6,27060.7,27052.6,27058.7,0
2019/09/18,23:11:00,27059.7,27062.7,27057.7,27062.7,0
2019/09/18,23:12:00,27062.7,27063.7,27059.7,27063.7,0
2019/09/18,23:13:00,27063.7,27064.7,27051.7,27053.7,0
2019/09/18,23:14:00,27054.7,27062.8,27053.7,27058.8,0
2019/09/18,23:15:00,27058.8,27063.8,27055.8,27061.8,0
2019/09/18,23:16:00,27062.8,27081.8,27059.8,27071.8,0
2019/09/18,23:17:00,27072.8,27072.8,27061.8,27067.8,0
2019/09/18,23:18:00,27067.8,27070.8,27064.8,27068.8,0
2019/09/18,23:19:00,27068.8,27072.9,27065.9,27069.9,0
2019/09/18,23:20:00,27070.9,27075.9,27068.9,27069.9,0
2019/09/18,23:21:00,27069.9,27071.1,27067.1,27069.1,0
2019/09/18,23:22:00,27068.1,27070.1,27065.1,27069.1,0
2019/09/18,23:23:00,27069.1,27069.1,27066.1,27067.1,0
2019/09/18,23:24:00,27068.1,27071.2,27068.1,27070.2,0
2019/09/18,23:25:00,27071.2,27076.2,27070.2,27073.2,0
2019/09/18,23:26:00,27073.2,27080.2,27073.2,27077.2,0
2019/09/18,23:27:00,27077.2,27082.2,27075.2,27081.2,0
2019/09/18,23:28:00,27082.2,27085.2,27080.2,27082.1,0
2019/09/18,23:29:00,27082.1,27082.2,27074.2,27076.2,0
2019/09/18,23:30:00,27076.2,27081.2,27076.2,27080.2,0
2019/09/18,23:31:00,27079.2,27085.2,27074.2,27075.2,0
2019/09/18,23:32:00,27075.2,27077.2,27072.2,27075.2,0
2019/09/18,23:33:00,27076.2,27077.2,27072.2,27073.2,0
2019/09/18,23:34:00,27073.2,27074.2,27070.3,27072.3,0
2019/09/18,23:35:00,27072.3,27075.3,27069.3,27070.3,0
2019/09/18,23:36:00,27071.3,27075.3,27067.3,27069.3,0
2019/09/18,23:37:00,27069.3,27078.3,27064.3,27074.3,0
2019/09/18,23:38:00,27074.3,27078.3,27071.3,27076.3,0
2019/09/18,23:39:00,27076.3,27076.3,27070.3,27071.3,0
2019/09/18,23:40:00,27071.3,27071.3,27062.3,27064.4,0
2019/09/18,23:41:00,27064.4,27067.4,27061.4,27063.4,0
2019/09/18,23:42:00,27064.4,27068.6,27063.4,27066.6,0
2019/09/18,23:43:00,27066.6,27069.6,27064.6,27069.6,0
2019/09/18,23:44:00,27068.6,27069.6,27060.6,27061.6,0
2019/09/18,23:45:00,27062.6,27063.6,27058.6,27058.6,0
2019/09/18,23:46:00,27058.6,27060.6,27056.6,27058.6,0
2019/09/18,23:47:00,27058.6,27059.7,27053.7,27055.7,0
2019/09/18,23:48:00,27054.7,27056.7,27051.7,27055.7,0
2019/09/18,23:49:00,27055.7,27056.7,27048.7,27050.7,0
2019/09/18,23:50:00,27050.7,27050.7,27046.7,27049.7,0
2019/09/18,23:51:00,27050.7,27051.8,27046.8,27050.8,0
2019/09/18,23:52:00,27050.8,27051.8,27046.8,27047.8,0
2019/09/18,23:53:00,27048.8,27048.8,27039.8,27040.8,0
2019/09/18,23:54:00,27039.8,27043.8,27037.8,27042.8,0
2019/09/18,23:55:00,27041.8,27044.8,27039.8,27043.8,0
2019/09/18,23:56:00,27042.8,27052.8,27041.8,27051.8,0
2019/09/18,23:57:00,27051.8,27054.8,27049.8,27050.8,0
2019/09/18,23:58:00,27051.8,27052.8,27046.8,27047.8,0
2019/09/18,23:59:00,27048.8,27055.8,27048.8,27053.8,0
2019/09/19,00:00:00,27054.8,27054.8,27048.8,27051.8,0
2019/09/19,00:01:00,27051.8,27053.8,27049.8,27052.8,0
2019/09/19,00:02:00,27052.8,27052.8,27045.9,27045.9,0
2019/09/19,00:03:00,27046.9,27047.9,27041.9,27045.9,0
2019/09/19,00:04:00,27045.9,27047.9,27044.9,27045.9,0
2019/09/19,00:05:00,27045.9,27047.9,27043.9,27043.9,0
2019/09/19,00:06:00,27044.9,27047.9,27042.9,27044.9,0
2019/09/19,00:07:00,27045.9,27045.9,27042.9,27043.9,0
2019/09/19,00:08:00,27044.9,27048.1,27043.9,27046.1,0
2019/09/19,00:09:00,27047.1,27047.1,27042.1,27043.1,0
2019/09/19,00:10:00,27043.1,27047.1,27042.1,27046.1,0
2019/09/19,00:11:00,27046.1,27052.1,27043.1,27048.1,0
2019/09/19,00:12:00,27049.1,27053.1,27049.1,27051.1,0
2019/09/19,00:13:00,27051.1,27051.1,27047.1,27047.1,0
2019/09/19,00:14:00,27046.1,27050.2,27046.1,27050.2,0
2019/09/19,00:15:00,27050.2,27050.2,27048.2,27049.2,0
2019/09/19,00:16:00,27049.2,27052.2,27046.2,27047.2,0
2019/09/19,00:17:00,27048.2,27057.2,27048.2,27055.2,0
2019/09/19,00:18:00,27055.2,27061.2,27054.2,27059.2,0
2019/09/19,00:19:00,27058.2,27059.2,27056.2,27058.2,0
2019/09/19,00:20:00,27058.2,27058.2,27055.2,27058.2,0
2019/09/19,00:21:00,27058.2,27062.1,27057.2,27061.1,0
2019/09/19,00:22:00,27060.1,27061.1,27055.1,27056.1,0
2019/09/19,00:23:00,27057.1,27057.1,27050.2,27052.2,0
2019/09/19,00:24:00,27053.2,27056.2,27052.2,27053.2,0
2019/09/19,00:25:00,27052.2,27054.2,27051.2,27052.2,0
2019/09/19,00:26:00,27052.2,27054.2,27051.2,27053.2,0
2019/09/19,00:27:00,27054.2,27054.2,27049.1,27049.1,0
2019/09/19,00:28:00,27050.1,27051.2,27048.2,27050.2,0
2019/09/19,00:29:00,27049.2,27051.2,27046.2,27048.2,0
2019/09/19,00:30:00,27048.2,27051.2,27047.2,27050.2,0
2019/09/19,00:31:00,27050.2,27051.2,27047.1,27049.1,0
2019/09/19,00:32:00,27048.1,27049.1,27040.1,27041.1,0
2019/09/19,00:33:00,27041.1,27044.1,27040.1,27041.1,0
2019/09/19,00:34:00,27041.1,27041.1,27033.1,27034.1,0
2019/09/19,00:35:00,27034.1,27038.1,27032.1,27035.1,0
2019/09/19,00:36:00,27034.1,27038.1,27033.1,27035.1,0
2019/09/19,00:37:00,27036.1,27036.1,27027.1,27027.1,0
2019/09/19,00:38:00,27027.1,27029.1,27024.1,27026.1,0
2019/09/19,00:39:00,27026.1,27027.1,27023.1,27026.1,0
2019/09/19,00:40:00,27027.1,27027.9,27023.9,27025.9,0
2019/09/19,00:41:00,27025.9,27029.9,27025.9,27028.9,0
2019/09/19,00:42:00,27028.9,27028.9,27025.1,27026.1,0
2019/09/19,00:43:00,27026.1,27026.1,27021.9,27023.9,0
2019/09/19,00:44:00,27023.9,27026.9,27022.9,27022.9,0
2019/09/19,00:45:00,27023.9,27024.9,27021.9,27022.9,0
2019/09/19,00:46:00,27021.9,27024.9,27020.9,27022.9,0
2019/09/19,00:47:00,27023.9,27025.9,27022.9,27024.9,0
2019/09/19,00:48:00,27024.9,27024.9,27021.9,27023.9,0
2019/09/19,00:49:00,27023.9,27030.9,27023.9,27029.9,0
2019/09/19,00:50:00,27029.9,27031.8,27027.9,27031.8,0
2019/09/19,00:51:00,27032.8,27033.8,27030.8,27033.8,0
2019/09/19,00:52:00,27033.8,27034.8,27029.8,27031.8,0
2019/09/19,00:53:00,27030.8,27033.8,27030.8,27032.8,0
2019/09/19,00:54:00,27032.8,27034.8,27031.8,27032.8,0
2019/09/19,00:55:00,27033.8,27036.8,27031.8,27032.8,0
2019/09/19,00:56:00,27031.8,27035.8,27029.8,27034.8,0
2019/09/19,00:57:00,27035.8,27036.8,27033.8,27036.8,0
2019/09/19,00:58:00,27036.8,27037.8,27035.8,27037.8,0
2019/09/19,00:59:00,27037.8,27040.8,27036.8,27039.8,0
2019/09/19,01:00:00,27040.8,27046.8,27040.8,27046.8,0
2019/09/19,01:01:00,27046.8,27049.8,27044.8,27045.8,0
2019/09/19,01:02:00,27046.8,27047.8,27044.8,27046.8,0
2019/09/19,01:03:00,27046.8,27046.8,27040.8,27041.8,0
2019/09/19,01:04:00,27041.8,27041.8,27038.8,27040.8,0
2019/09/19,01:05:00,27040.8,27041.8,27034.8,27035.8,0
2019/09/19,01:06:00,27035.8,27036.8,27033.8,27034.8,0
2019/09/19,01:07:00,27035.8,27038.8,27034.8,27038.8,0
2019/09/19,01:08:00,27039.8,27039.8,27036.8,27039.8,0
2019/09/19,01:09:00,27038.8,27040.7,27036.7,27036.7,0
2019/09/19,01:10:00,27037.7,27038.7,27033.7,27038.7,0
2019/09/19,01:11:00,27038.7,27039.7,27034.7,27035.7,0
2019/09/19,01:12:00,27035.6,27039.6,27034.6,27035.6,0
2019/09/19,01:13:00,27036.6,27038.6,27034.6,27035.6,0
2019/09/19,01:14:00,27035.6,27037.6,27035.6,27036.6,0
2019/09/19,01:15:00,27036.6,27039.7,27036.6,27038.7,0
2019/09/19,01:16:00,27039.7,27044.7,27039.7,27042.7,0
2019/09/19,01:17:00,27042.7,27044.7,27040.7,27042.7,0
2019/09/19,01:18:00,27043.7,27045.7,27042.7,27043.7,0
2019/09/19,01:19:00,27044.7,27045.7,27042.7,27043.7,0
2019/09/19,01:20:00,27044.7,27044.7,27041.7,27043.7,0
2019/09/19,01:21:00,27043.7,27044.7,27042.7,27042.7,0
2019/09/19,01:22:00,27042.7,27047.7,27041.7,27046.7,0
2019/09/19,01:23:00,27046.7,27050.7,27046.7,27050.7,0
2019/09/19,01:24:00,27050.7,27050.7,27045.8,27046.8,0
2019/09/19,01:25:00,27046.8,27048.8,27040.8,27045.8,0
2019/09/19,01:26:00,27045.8,27045.8,27043.8,27045.8,0
2019/09/19,01:27:00,27045.8,27046.8,27043.8,27044.8,0
2019/09/19,01:28:00,27044.8,27045.8,27043.8,27043.8,0
2019/09/19,01:29:00,27044.8,27044.8,27041.8,27043.8,0
2019/09/19,01:30:00,27044.8,27048.8,27044.8,27048.8,0
2019/09/19,01:31:00,27048.8,27052.8,27048.8,27051.8,0
2019/09/19,01:32:00,27051.8,27052.8,27050.8,27052.8,0
2019/09/19,01:33:00,27052.8,27052.8,27050.8,27051.8,0
2019/09/19,01:34:00,27051.8,27056.8,27051.8,27055.8,0
2019/09/19,01:35:00,27055.8,27055.8,27053.8,27054.8,0
2019/09/19,01:36:00,27054.8,27058.8,27054.8,27056.8,0
2019/09/19,01:37:00,27056.8,27057.8,27055.8,27056.8,0
2019/09/19,01:38:00,27055.8,27057.8,27054.8,27056.8,0
2019/09/19,01:39:00,27055.8,27057.8,27054.8,27056.8,0
2019/09/19,01:40:00,27056.8,27058.8,27054.8,27055.8,0
2019/09/19,01:41:00,27054.8,27055.8,27047.8,27048.8,0
2019/09/19,01:42:00,27049.8,27049.8,27042.8,27042.8,0
2019/09/19,01:43:00,27043.8,27043.8,27038.8,27039.8,0
2019/09/19,01:44:00,27039.8,27046.8,27039.8,27045.8,0
2019/09/19,01:45:00,27046.8,27046.8,27042.7,27044.7,0
2019/09/19,01:46:00,27044.7,27046.8,27042.8,27044.8,0
2019/09/19,01:47:00,27043.8,27044.7,27042.7,27044.7,0
2019/09/19,01:48:00,27044.7,27044.7,27042.7,27044.7,0
2019/09/19,01:49:00,27045.7,27046.7,27044.7,27045.7,0
2019/09/19,01:50:00,27046.7,27046.7,27044.7,27045.7,0
2019/09/19,01:51:00,27046.7,27047.7,27043.7,27046.7,0
2019/09/19,01:52:00,27046.7,27046.7,27043.7,27045.7,0
2019/09/19,01:53:00,27046.7,27046.7,27044.7,27044.7,0
2019/09/19,01:54:00,27045.7,27046.7,27042.7,27042.7,0
2019/09/19,01:55:00,27042.7,27044.7,27040.7,27043.7,0
2019/09/19,01:56:00,27044.7,27044.7,27040.7,27042.7,0
2019/09/19,01:57:00,27042.7,27042.8,27038.8,27042.8,0
2019/09/19,01:58:00,27041.8,27043.8,27038.8,27039.8,0
2019/09/19,01:59:00,27039.8,27044.7,27038.8,27041.7,0
2019/09/19,02:00:00,27040.7,27041.7,27036.7,27036.7,0
2019/09/19,02:01:00,27037.7,27037.7,27032.7,27032.7,0
2019/09/19,02:02:00,27032.7,27032.7,27025.7,27031.7,0
2019/09/19,02:03:00,27030.7,27038.7,27029.7,27036.7,0
2019/09/19,02:04:00,27037.7,27037.7,27034.7,27036.7,0
2019/09/19,02:05:00,27036.7,27038.7,27035.7,27036.7,0
2019/09/19,02:06:00,27036.7,27037.7,27032.7,27033.7,0
2019/09/19,02:07:00,27032.7,27034.7,27031.7,27033.7,0
2019/09/19,02:08:00,27034.7,27035.8,27032.8,27033.8,0
2019/09/19,02:09:00,27034.8,27035.8,27032.8,27034.8,0
2019/09/19,02:10:00,27033.8,27034.7,27031.7,27033.7,0
2019/09/19,02:11:00,27033.7,27033.7,27028.7,27030.7,0
2019/09/19,02:12:00,27030.7,27032.7,27027.7,27028.7,0
2019/09/19,02:13:00,27028.7,27029.8,27027.8,27029.8,0
2019/09/19,02:14:00,27030.8,27035.8,27029.8,27035.8,0
2019/09/19,02:15:00,27034.8,27041.8,27033.8,27039.7,0
2019/09/19,02:16:00,27039.7,27044.8,27036.8,27042.8,0
2019/09/19,02:17:00,27043.8,27044.8,27042.8,27042.8,0
2019/09/19,02:18:00,27041.8,27043.7,27040.7,27043.7,0
2019/09/19,02:19:00,27043.7,27043.8,27040.8,27042.8,0
2019/09/19,02:20:00,27042.8,27043.8,27040.8,27042.8,0
2019/09/19,02:21:00,27042.8,27042.8,27039.8,27039.8,0
2019/09/19,02:22:00,27040.8,27041.8,27037.8,27037.8,0
2019/09/19,02:23:00,27038.8,27042.8,27036.8,27040.8,0
2019/09/19,02:24:00,27040.8,27040.8,27037.8,27037.8,0
2019/09/19,02:25:00,27038.8,27042.8,27036.8,27037.8,0
2019/09/19,02:26:00,27037.8,27037.8,27026.8,27027.8,0
2019/09/19,02:27:00,27027.8,27029.8,27019.8,27024.8,0
2019/09/19,02:28:00,27024.8,27026.8,27022.8,27025.8,0
2019/09/19,02:29:00,27025.8,27026.8,27020.8,27021.8,0
2019/09/19,02:30:00,27021.8,27023.8,27020.8,27021.8,0
2019/09/19,02:31:00,27021.8,27025.8,27019.8,27020.8,0
2019/09/19,02:32:00,27020.8,27021.8,27018.8,27019.8,0
2019/09/19,02:33:00,27020.8,27024.8,27018.8,27023.8,0
2019/09/19,02:34:00,27022.8,27026.8,27021.8,27025.8,0
2019/09/19,02:35:00,27025.8,27030.8,27025.8,27028.8,0
2019/09/19,02:36:00,27027.8,27030.8,27026.8,27028.8,0
2019/09/19,02:37:00,27029.8,27029.8,27017.8,27026.8,0
2019/09/19,02:38:00,27026.8,27034.8,27026.8,27034.8,0
2019/09/19,02:39:00,27033.8,27039.8,27032.8,27039.8,0
2019/09/19,02:40:00,27039.8,27044.7,27037.7,27042.7,0
2019/09/19,02:41:00,27043.7,27047.7,27038.7,27041.7,0
2019/09/19,02:42:00,27041.7,27044.7,27039.7,27042.7,0
2019/09/19,02:43:00,27043.7,27043.7,27039.7,27040.7,0
2019/09/19,02:44:00,27041.7,27044.7,27039.7,27042.7,0
2019/09/19,02:45:00,27043.7,27045.7,27042.7,27044.7,0
2019/09/19,02:46:00,27045.7,27046.7,27042.7,27044.7,0
2019/09/19,02:47:00,27043.7,27045.7,27041.7,27044.7,0
2019/09/19,02:48:00,27043.7,27045.6,27042.6,27044.6,0
2019/09/19,02:49:00,27045.6,27050.6,27044.6,27048.6,0
2019/09/19,02:50:00,27049.6,27052.6,27048.6,27049.6,0
2019/09/19,02:51:00,27049.6,27051.6,27048.6,27051.6,0
2019/09/19,02:52:00,27050.6,27054.6,27050.6,27051.6,0
2019/09/19,02:53:00,27051.6,27056.6,27050.6,27055.6,0
2019/09/19,02:54:00,27056.6,27057.5,27053.4,27057.4,0
2019/09/19,02:55:00,27057.4,27067.4,27055.4,27064.4,0
2019/09/19,02:56:00,27065.4,27066.4,27058.4,27059.4,0
2019/09/19,02:57:00,27059.4,27064.3,27057.4,27063.3,0
2019/09/19,02:58:00,27063.3,27065.3,27056.3,27057.3,0
2019/09/19,02:59:00,27056.3,27059.3,27055.3,27058.3,0
2019/09/19,03:00:00,27054.3,27060.3,27051.3,27054.3,0
2019/09/19,03:01:00,27054.3,27094.3,27018.3,27082.3,0
2019/09/19,03:02:00,27083.3,27098.3,26991.3,26996.3,0
2019/09/19,03:03:00,26996.3,27014.3,26963.3,27009.3,0
2019/09/19,03:04:00,27009.3,27049.3,26996.3,27045.3,0
2019/09/19,03:05:00,27044.3,27048.3,27019.3,27044.3,0
2019/09/19,03:06:00,27043.3,27067.3,27034.3,27051.3,0
2019/09/19,03:07:00,27051.3,27068.3,27044.2,27051.2,0
2019/09/19,03:08:00,27050.2,27090.2,27048.2,27082.2,0
2019/09/19,03:09:00,27081.2,27084.2,27049.2,27051.2,0
2019/09/19,03:10:00,27051.2,27055.2,27024.2,27025.2,0
2019/09/19,03:11:00,27025.2,27030.2,27009.2,27012.2,0
2019/09/19,03:12:00,27012.2,27016.2,26991.2,26998.2,0
2019/09/19,03:13:00,26997.2,27018.2,26991.2,27010.2,0
2019/09/19,03:14:00,27010.2,27010.2,26974.2,26982.2,0
2019/09/19,03:15:00,26983.2,26990.3,26931.3,26944.3,0
2019/09/19,03:16:00,26943.3,26951.3,26927.2,26938.2,0
2019/09/19,03:17:00,26937.2,26946.2,26923.2,26937.2,0
2019/09/19,03:18:00,26938.2,26975.2,26934.2,26961.2,0
2019/09/19,03:19:00,26960.2,26971.3,26954.2,26965.3,0
2019/09/19,03:20:00,26966.3,26968.3,26937.3,26947.3,0
2019/09/19,03:21:00,26946.3,26949.3,26920.3,26922.3,0
2019/09/19,03:22:00,26923.3,26948.3,26918.3,26945.3,0
2019/09/19,03:23:00,26945.3,26959.3,26942.3,26954.3,0
2019/09/19,03:24:00,26953.3,26955.3,26940.3,26948.3,0
2019/09/19,03:25:00,26949.3,26953.3,26942.3,26945.3,0
2019/09/19,03:26:00,26945.3,26947.3,26933.3,26940.3,0
2019/09/19,03:27:00,26941.3,26951.3,26936.3,26940.3,0
2019/09/19,03:28:00,26940.3,26952.3,26936.3,26946.3,0
2019/09/19,03:29:00,26947.3,26952.3,26943.3,26945.3,0
2019/09/19,03:30:00,26944.3,26944.3,26932.3,26943.3,0
2019/09/19,03:31:00,26943.3,26945.3,26915.3,26919.3,0
2019/09/19,03:32:00,26920.3,26942.3,26907.3,26937.3,0
2019/09/19,03:33:00,26937.3,26937.3,26913.3,26920.3,0
2019/09/19,03:34:00,26919.3,26937.3,26915.3,26935.3,0
2019/09/19,03:35:00,26935.3,26957.3,26923.3,26954.3,0
2019/09/19,03:36:00,26953.3,26955.3,26928.3,26936.3,0
2019/09/19,03:37:00,26937.3,26942.3,26911.3,26939.3,0
2019/09/19,03:38:00,26938.3,26940.3,26918.3,26927.3,0
2019/09/19,03:39:00,26926.3,26931.3,26910.3,26914.3,0
2019/09/19,03:40:00,26915.3,26927.3,26905.3,26922.3,0
2019/09/19,03:41:00,26923.3,26933.3,26912.3,26922.3,0
2019/09/19,03:42:00,26923.3,26933.4,26916.4,26928.4,0
2019/09/19,03:43:00,26928.4,26956.4,26922.4,26950.4,0
2019/09/19,03:44:00,26951.4,26952.4,26928.4,26943.4,0
2019/09/19,03:45:00,26944.4,26950.4,26932.4,26947.4,0
2019/09/19,03:46:00,26947.4,26948.4,26923.4,26936.4,0
2019/09/19,03:47:00,26935.4,26941.4,26910.4,26922.4,0
2019/09/19,03:48:00,26923.4,26926.4,26903.4,26906.4,0
2019/09/19,03:49:00,26905.4,26914.4,26899.4,26909.4,0
2019/09/19,03:50:00,26910.4,26930.4,26906.4,26923.4,0
2019/09/19,03:51:00,26923.4,26944.4,26916.4,26940.4,0
2019/09/19,03:52:00,26940.4,26952.4,26939.4,26945.4,0
2019/09/19,03:53:00,26946.4,26967.4,26943.4,26956.4,0
2019/09/19,03:54:00,26957.4,26981.4,26955.4,26974.4,0
2019/09/19,03:55:00,26974.4,26986.4,26970.4,26975.6,0
2019/09/19,03:56:00,26974.6,26981.6,26960.6,26965.6,0
2019/09/19,03:57:00,26965.6,26972.6,26961.6,26969.6,0
2019/09/19,03:58:00,26970.6,26974.6,26960.6,26963.6,0
2019/09/19,03:59:00,26963.6,26965.7,26955.7,26956.7,0
2019/09/19,04:00:00,26956.7,26962.7,26952.7,26962.7,0
2019/09/19,04:01:00,26963.7,26974.8,26953.7,26970.8,0
2019/09/19,04:02:00,26969.8,26970.8,26957.7,26958.7,0
2019/09/19,04:03:00,26959.7,26963.7,26946.7,26962.7,0
2019/09/19,04:04:00,26962.7,26964.8,26949.8,26955.8,0
2019/09/19,04:05:00,26954.8,26973.7,26954.8,26966.7,0
2019/09/19,04:06:00,26966.7,26974.7,26960.7,26969.8,0
2019/09/19,04:07:00,26969.8,26973.8,26963.8,26972.8,0
2019/09/19,04:08:00,26972.8,26990.8,26972.8,26987.8,0
2019/09/19,04:09:00,26987.8,27007.8,26986.8,27004.8,0
2019/09/19,04:10:00,27004.8,27006.8,26998.8,27000.8,0
2019/09/19,04:11:00,27000.8,27017.8,27000.8,27014.8,0
2019/09/19,04:12:00,27014.8,27028.8,27011.8,27017.8,0
2019/09/19,04:13:00,27016.8,27027.8,27016.8,27018.8,0
2019/09/19,04:14:00,27017.8,27020.8,27011.8,27013.8,0
2019/09/19,04:15:00,27013.8,27016.8,27007.8,27013.8,0
2019/09/19,04:16:00,27012.8,27019.8,27007.8,27008.8,0
2019/09/19,04:17:00,27008.8,27020.8,27007.8,27019.8,0
2019/09/19,04:18:00,27019.8,27032.8,27018.8,27029.8,0
2019/09/19,04:19:00,27029.8,27035.9,27028.8,27032.9,0
2019/09/19,04:20:00,27033.9,27044.8,27031.9,27043.8,0
2019/09/19,04:21:00,27043.8,27055.8,27041.8,27054.8,0
2019/09/19,04:22:00,27053.8,27058.8,27042.8,27042.8,0
2019/09/19,04:23:00,27043.8,27044.8,27034.8,27035.8,0
2019/09/19,04:24:00,27035.8,27036.9,27031.9,27032.9,0
2019/09/19,04:25:00,27032.9,27044.9,27031.9,27042.9,0
2019/09/19,04:26:00,27042.9,27052.1,27041.9,27049.1,0
2019/09/19,04:27:00,27049.1,27061.1,27047.1,27052.1,0
2019/09/19,04:28:00,27053.1,27055.1,27050.1,27053.2,0
2019/09/19,04:29:00,27053.2,27058.2,27045.2,27046.2,0
2019/09/19,04:30:00,27046.2,27053.3,27042.3,27051.3,0
2019/09/19,04:31:00,27051.3,27059.3,27050.3,27055.3,0
2019/09/19,04:32:00,27056.3,27068.3,27053.3,27067.3,0
2019/09/19,04:33:00,27067.3,27088.3,27066.3,27086.3,0
2019/09/19,04:34:00,27086.3,27097.3,27085.3,27096.3,0
2019/09/19,04:35:00,27097.3,27120.3,27094.3,27119.3,0
2019/09/19,04:36:00,27119.3,27141.3,27110.3,27128.3,0
2019/09/19,04:37:00,27127.3,27131.3,27114.3,27116.3,0
2019/09/19,04:38:00,27116.3,27125.4,27112.4,27114.4,0
2019/09/19,04:39:00,27115.4,27131.4,27115.4,27125.4,0
2019/09/19,04:40:00,27126.4,27132.4,27125.4,27131.4,0
2019/09/19,04:41:00,27131.4,27144.4,27130.4,27139.4,0
2019/09/19,04:42:00,27140.4,27158.4,27139.4,27145.4,0
2019/09/19,04:43:00,27146.4,27146.4,27130.4,27136.4,0
2019/09/19,04:44:00,27136.4,27138.4,27128.4,27137.4,0
2019/09/19,04:45:00,27137.4,27157.3,27135.3,27155.3,0
2019/09/19,04:46:00,27154.3,27164.3,27141.3,27142.3,0
2019/09/19,04:47:00,27142.3,27150.3,27137.3,27137.3,0
2019/09/19,04:48:00,27138.3,27143.3,27134.3,27135.3,0
2019/09/19,04:49:00,27136.3,27144.3,27133.3,27142.3,0
2019/09/19,04:50:00,27143.3,27151.3,27140.3,27149.3,0
2019/09/19,04:51:00,27148.3,27152.3,27132.3,27139.3,0
2019/09/19,04:52:00,27138.3,27142.3,27128.3,27134.3,0
2019/09/19,04:53:00,27135.3,27137.3,27125.3,27126.3,0
2019/09/19,04:54:00,27127.3,27133.3,27123.3,27126.3,0
2019/09/19,04:55:00,27127.3,27134.3,27123.3,27133.3,0
2019/09/19,04:56:00,27133.3,27141.3,27126.3,27129.3,0
2019/09/19,04:57:00,27129.3,27140.3,27124.3,27137.3,0
2019/09/19,04:58:00,27137.3,27144.3,27131.3,27140.3,0
2019/09/19,04:59:00,27140.3,27143.3,27135.3,27141.3,0
2019/09/19,05:00:00,27141.3,27154.3,27135.3,27147.3,0
2019/09/19,07:02:00,27154.3,27160.3,27152.3,27160.3,0
2019/09/19,07:03:00,27160.3,27162.3,27150.3,27151.3,0
2019/09/19,07:04:00,27151.3,27154.3,27141.3,27146.3,0
2019/09/19,07:05:00,27145.3,27147.3,27144.3,27145.3,0
2019/09/19,07:06:00,27144.3,27147.3,27144.3,27144.3,0
2019/09/19,07:07:00,27144.3,27144.3,27143.3,27144.3,0
2019/09/19,07:08:00,27144.3,27144.3,27142.3,27144.3,0
2019/09/19,07:09:00,27143.3,27143.3,27143.3,27143.3,0
2019/09/19,07:10:00,27143.3,27145.3,27143.3,27143.3,0
2019/09/19,07:11:00,27143.3,27144.3,27142.3,27143.3,0
2019/09/19,07:12:00,27143.3,27144.3,27143.3,27144.3,0
2019/09/19,07:13:00,27144.3,27144.3,27144.3,27144.3,0
2019/09/19,07:14:00,27144.3,27144.3,27144.3,27144.3,0
2019/09/19,07:15:00,27144.3,27144.3,27141.3,27142.3,0
2019/09/19,07:16:00,27141.3,27143.3,27141.3,27142.3,0
2019/09/19,07:17:00,27142.3,27142.3,27142.3,27142.3,0
2019/09/19,07:18:00,27142.3,27142.3,27142.3,27142.3,0
2019/09/19,07:19:00,27142.3,27144.3,27142.3,27143.3,0
2019/09/19,07:20:00,27143.3,27144.3,27142.3,27142.3,0
2019/09/19,07:21:00,27141.3,27141.3,27137.3,27139.3,0
2019/09/19,07:22:00,27140.3,27143.3,27139.3,27140.3,0
2019/09/19,07:23:00,27142.3,27142.3,27141.3,27141.3,0
2019/09/19,07:24:00,27141.3,27141.3,27139.3,27140.3,0
2019/09/19,07:25:00,27140.3,27144.3,27140.3,27144.3,0
2019/09/19,07:26:00,27145.3,27146.3,27142.3,27145.3,0
2019/09/19,07:27:00,27145.3,27150.3,27145.3,27149.3,0
2019/09/19,07:28:00,27148.3,27151.3,27148.3,27150.3,0
2019/09/19,07:29:00,27149.3,27151.3,27149.3,27149.3,0
2019/09/19,07:30:00,27151.3,27152.3,27149.3,27152.3,0
2019/09/19,07:31:00,27152.3,27153.3,27150.3,27151.3,0
2019/09/19,07:32:00,27150.3,27152.3,27149.3,27152.3,0
2019/09/19,07:33:00,27152.3,27154.3,27152.3,27153.3,0
2019/09/19,07:34:00,27154.3,27157.3,27153.3,27157.3,0
2019/09/19,07:35:00,27156.3,27159.3,27156.3,27156.3,0
2019/09/19,07:36:00,27155.3,27159.3,27155.3,27157.3,0
2019/09/19,07:37:00,27159.3,27159.3,27157.3,27158.3,0
2019/09/19,07:38:00,27157.3,27157.3,27151.3,27156.3,0
2019/09/19,07:39:00,27156.3,27158.3,27150.3,27151.3,0
2019/09/19,07:40:00,27152.3,27152.3,27151.3,27152.3,0
2019/09/19,07:41:00,27153.3,27159.3,27152.3,27156.3,0
2019/09/19,07:42:00,27156.3,27158.3,27156.3,27156.3,0
2019/09/19,07:43:00,27157.3,27159.3,27157.3,27158.3,0
2019/09/19,07:44:00,27157.3,27158.3,27155.3,27155.3,0
2019/09/19,07:45:00,27155.3,27159.3,27155.3,27159.3,0
2019/09/19,07:46:00,27158.3,27161.3,27158.3,27160.3,0
2019/09/19,07:47:00,27161.3,27162.3,27159.3,27161.3,0
2019/09/19,07:48:00,27161.3,27162.3,27160.3,27160.3,0
2019/09/19,07:49:00,27161.3,27161.3,27159.3,27160.3,0
2019/09/19,07:50:00,27160.3,27162.3,27160.3,27162.3,0
2019/09/19,07:51:00,27162.3,27163.3,27161.3,27163.3,0
2019/09/19,07:52:00,27163.3,27164.3,27161.3,27162.3,0
2019/09/19,07:53:00,27161.3,27162.3,27160.3,27161.3,0
2019/09/19,07:54:00,27161.3,27161.3,27161.3,27161.3,0
2019/09/19,07:55:00,27162.3,27162.3,27158.3,27159.3,0
2019/09/19,07:56:00,27159.3,27160.3,27157.3,27160.3,0
2019/09/19,07:57:00,27160.3,27160.3,27156.3,27158.3,0
2019/09/19,07:58:00,27158.3,27161.3,27155.3,27160.3,0
2019/09/19,07:59:00,27161.3,27162.3,27152.3,27154.3,0
2019/09/19,08:00:00,27153.3,27153.3,27148.3,27150.3,0
2019/09/19,08:01:00,27151.3,27156.3,27149.3,27150.3,0
2019/09/19,08:02:00,27150.3,27153.3,27150.3,27151.3,0
2019/09/19,08:03:00,27150.3,27151.3,27150.3,27151.3,0
2019/09/19,08:04:00,27151.3,27152.3,27150.3,27150.3,0
2019/09/19,08:05:00,27150.3,27150.3,27150.3,27150.3,0
2019/09/19,08:06:00,27150.3,27150.3,27146.3,27147.3,0
2019/09/19,08:07:00,27147.3,27147.3,27143.3,27144.3,0
2019/09/19,08:08:00,27144.3,27146.3,27144.3,27145.3,0
2019/09/19,08:09:00,27145.3,27148.3,27145.3,27145.3,0
2019/09/19,08:10:00,27145.3,27145.3,27144.3,27145.3,0
2019/09/19,08:11:00,27145.3,27148.3,27145.3,27145.3,0
2019/09/19,08:12:00,27146.3,27149.3,27146.3,27147.3,0
2019/09/19,08:13:00,27148.3,27149.3,27147.3,27147.3,0
2019/09/19,08:14:00,27147.3,27148.3,27147.3,27148.3,0
2019/09/19,08:15:00,27148.3,27148.3,27148.3,27148.3,0
2019/09/19,08:16:00,27148.3,27148.3,27148.3,27148.3,0
2019/09/19,08:17:00,27149.3,27149.3,27147.3,27147.3,0
2019/09/19,08:18:00,27147.3,27148.3,27144.3,27145.3,0
2019/09/19,08:19:00,27145.3,27147.3,27144.3,27147.3,0
2019/09/19,08:20:00,27148.3,27148.3,27142.3,27145.3,0
2019/09/19,08:21:00,27144.3,27145.3,27140.3,27141.3,0
2019/09/19,08:22:00,27142.3,27145.3,27141.3,27145.3,0
2019/09/19,08:23:00,27145.3,27146.3,27144.3,27144.3,0
2019/09/19,08:24:00,27145.3,27146.3,27144.3,27146.3,0
2019/09/19,08:25:00,27146.3,27146.3,27142.3,27142.3,0
2019/09/19,08:26:00,27142.3,27142.3,27138.3,27141.3,0
2019/09/19,08:27:00,27141.3,27142.3,27140.3,27142.3,0
2019/09/19,08:28:00,27142.3,27143.3,27142.3,27143.3,0
2019/09/19,08:29:00,27143.3,27145.3,27142.3,27142.3,0
2019/09/19,08:30:00,27142.3,27143.3,27138.3,27139.3,0
2019/09/19,08:31:00,27138.3,27143.3,27138.3,27140.3,0
2019/09/19,08:32:00,27141.3,27141.3,27135.3,27135.3,0
2019/09/19,08:33:00,27135.3,27139.3,27131.3,27132.3,0
2019/09/19,08:34:00,27132.3,27136.3,27130.3,27130.3,0
2019/09/19,08:35:00,27131.3,27133.3,27127.3,27132.3,0
2019/09/19,08:36:00,27132.3,27134.3,27130.3,27132.3,0
2019/09/19,08:37:00,27132.3,27132.3,27127.3,27129.3,0
2019/09/19,08:38:00,27128.3,27129.3,27126.3,27127.3,0
2019/09/19,08:39:00,27128.3,27130.3,27126.3,27128.3,0
2019/09/19,08:40:00,27128.3,27129.3,27125.3,27129.3,0
2019/09/19,08:41:00,27128.3,27128.3,27125.3,27125.3,0
2019/09/19,08:42:00,27125.3,27126.3,27118.3,27119.3,0
2019/09/19,08:43:00,27120.3,27127.3,27120.3,27125.3,0
2019/09/19,08:44:00,27124.3,27125.3,27121.3,27122.3,0
2019/09/19,08:45:00,27122.3,27123.3,27122.3,27123.3,0
2019/09/19,08:46:00,27122.3,27126.3,27122.3,27126.3,0
2019/09/19,08:47:00,27125.3,27126.3,27124.3,27124.3,0
2019/09/19,08:48:00,27124.3,27126.3,27123.3,27126.3,0
2019/09/19,08:49:00,27125.3,27126.3,27125.3,27126.3,0
2019/09/19,08:50:00,27126.3,27128.3,27122.3,27125.3,0
2019/09/19,08:51:00,27125.3,27125.3,27122.3,27124.3,0
2019/09/19,08:52:00,27123.3,27123.3,27121.3,27121.3,0
2019/09/19,08:53:00,27121.3,27124.3,27121.3,27124.3,0
2019/09/19,08:54:00,27124.3,27132.3,27122.3,27132.3,0
2019/09/19,08:55:00,27132.3,27134.3,27127.3,27129.3,0
2019/09/19,08:56:00,27128.3,27129.3,27126.3,27127.3,0
2019/09/19,08:57:00,27126.3,27130.3,27126.3,27126.3,0
2019/09/19,08:58:00,27126.3,27132.3,27126.3,27132.3,0
2019/09/19,08:59:00,27132.3,27132.3,27130.3,27131.3,0
2019/09/19,09:00:00,27131.3,27136.3,27127.3,27127.3,0
2019/09/19,09:01:00,27128.3,27138.3,27128.3,27136.3,0
2019/09/19,09:02:00,27136.3,27141.3,27134.3,27140.3,0
2019/09/19,09:03:00,27140.3,27144.3,27139.3,27140.3,0
2019/09/19,09:04:00,27139.3,27145.3,27136.3,27144.3,0
2019/09/19,09:05:00,27143.3,27143.3,27139.3,27141.3,0
2019/09/19,09:06:00,27142.3,27146.3,27141.3,27144.3,0
2019/09/19,09:07:00,27144.3,27146.3,27144.3,27146.3,0
2019/09/19,09:08:00,27145.3,27147.3,27144.3,27145.3,0
2019/09/19,09:09:00,27145.3,27147.3,27144.3,27145.3,0
2019/09/19,09:10:00,27146.3,27146.3,27139.3,27140.3,0
2019/09/19,09:11:00,27139.3,27142.3,27137.3,27141.3,0
2019/09/19,09:12:00,27140.3,27142.3,27139.3,27139.3,0
2019/09/19,09:13:00,27138.3,27140.3,27132.3,27135.3,0
2019/09/19,09:14:00,27135.3,27135.3,27125.3,27128.3,0
2019/09/19,09:15:00,27127.3,27127.3,27122.3,27127.3,0
2019/09/19,09:16:00,27126.3,27129.3,27125.3,27127.3,0
2019/09/19,09:17:00,27128.3,27130.3,27127.3,27129.3,0
2019/09/19,09:18:00,27128.3,27134.3,27128.3,27133.3,0
2019/09/19,09:19:00,27133.3,27134.3,27131.3,27132.3,0
2019/09/19,09:20:00,27132.3,27136.3,27132.3,27135.3,0
2019/09/19,09:21:00,27136.3,27138.3,27134.3,27137.3,0
2019/09/19,09:22:00,27137.3,27141.3,27136.3,27141.3,0
2019/09/19,09:23:00,27140.3,27154.3,27140.3,27152.3,0
2019/09/19,09:24:00,27152.3,27156.3,27150.3,27152.3,0
2019/09/19,09:25:00,27151.3,27152.3,27149.3,27152.3,0
2019/09/19,09:26:00,27152.3,27156.3,27152.3,27154.3,0
2019/09/19,09:27:00,27154.3,27156.3,27154.3,27155.3,0
2019/09/19,09:28:00,27155.3,27158.3,27154.3,27157.3,0
2019/09/19,09:29:00,27156.3,27158.3,27153.3,27153.3,0
2019/09/19,09:30:00,27153.3,27157.3,27153.3,27156.3,0
2019/09/19,09:31:00,27156.3,27158.3,27155.3,27155.3,0
2019/09/19,09:32:00,27155.3,27158.3,27155.3,27156.3,0
2019/09/19,09:33:00,27156.3,27158.3,27155.3,27157.3,0
2019/09/19,09:34:00,27157.3,27158.3,27154.3,27158.3,0
2019/09/19,09:35:00,27159.3,27162.3,27156.3,27156.3,0
2019/09/19,09:36:00,27156.3,27161.3,27156.3,27158.3,0
2019/09/19,09:37:00,27159.3,27163.3,27159.3,27163.3,0
2019/09/19,09:38:00,27163.3,27167.3,27162.3,27164.3,0
2019/09/19,09:39:00,27165.3,27168.3,27165.3,27167.3,0
2019/09/19,09:40:00,27168.3,27171.3,27167.3,27169.3,0
2019/09/19,09:41:00,27168.3,27169.3,27166.3,27168.3,0
2019/09/19,09:42:00,27168.3,27168.3,27162.3,27163.3,0
2019/09/19,09:43:00,27163.3,27165.3,27162.3,27164.3,0
2019/09/19,09:44:00,27164.3,27165.3,27161.3,27162.3,0
2019/09/19,09:45:00,27161.3,27163.3,27158.3,27159.3,0
2019/09/19,09:46:00,27159.3,27162.3,27158.3,27161.3,0
2019/09/19,09:47:00,27161.3,27163.3,27161.3,27162.3,0
2019/09/19,09:48:00,27162.3,27171.3,27161.3,27163.3,0
2019/09/19,09:49:00,27163.3,27164.3,27158.3,27158.3,0
2019/09/19,09:50:00,27159.3,27160.3,27156.3,27157.3,0
2019/09/19,09:51:00,27156.3,27158.3,27154.3,27155.3,0
2019/09/19,09:52:00,27155.3,27156.3,27151.3,27152.3,0
2019/09/19,09:53:00,27152.3,27153.3,27147.3,27149.3,0
2019/09/19,09:54:00,27148.3,27150.3,27148.3,27148.3,0
2019/09/19,09:55:00,27148.3,27149.3,27145.3,27146.3,0
2019/09/19,09:56:00,27145.3,27147.3,27144.3,27146.3,0
2019/09/19,09:57:00,27146.3,27146.3,27144.3,27145.3,0
2019/09/19,09:58:00,27145.3,27145.3,27143.3,27144.3,0
2019/09/19,09:59:00,27143.3,27145.3,27142.3,27143.3,0
2019/09/19,10:00:00,27142.3,27145.3,27142.3,27145.3,0
2019/09/19,10:01:00,27146.3,27152.3,27145.3,27149.3,0
2019/09/19,10:02:00,27149.3,27158.3,27149.3,27154.3,0
2019/09/19,10:03:00,27155.3,27157.3,27152.3,27152.3,0
2019/09/19,10:04:00,27153.3,27155.3,27151.3,27154.3,0
2019/09/19,10:05:00,27154.3,27154.3,27147.3,27148.3,0
2019/09/19,10:06:00,27149.3,27150.3,27146.3,27148.3,0
2019/09/19,10:07:00,27148.3,27149.3,27145.3,27147.3,0
2019/09/19,10:08:00,27147.3,27149.3,27145.3,27146.3,0
2019/09/19,10:09:00,27146.3,27147.3,27145.3,27146.3,0
2019/09/19,10:10:00,27146.3,27146.3,27145.3,27146.3,0
2019/09/19,10:11:00,27145.3,27146.3,27143.3,27144.3,0
2019/09/19,10:12:00,27144.3,27151.3,27144.3,27150.3,0
2019/09/19,10:13:00,27151.3,27152.3,27148.3,27149.3,0
2019/09/19,10:14:00,27149.3,27149.3,27146.3,27147.3,0
2019/09/19,10:15:00,27147.3,27147.3,27141.3,27142.3,0
2019/09/19,10:16:00,27142.3,27145.3,27142.3,27144.3,0
2019/09/19,10:17:00,27144.3,27146.3,27143.3,27144.3,0
2019/09/19,10:18:00,27144.3,27144.3,27139.3,27141.3,0
2019/09/19,10:19:00,27142.3,27146.3,27141.3,27145.3,0
2019/09/19,10:20:00,27144.3,27150.3,27143.3,27150.3,0
2019/09/19,10:21:00,27149.3,27152.3,27148.3,27151.3,0
2019/09/19,10:22:00,27151.3,27151.3,27149.3,27149.3,0
2019/09/19,10:23:00,27148.3,27148.3,27143.3,27148.3,0
2019/09/19,10:24:00,27147.3,27154.3,27147.3,27154.3,0
2019/09/19,10:25:00,27153.3,27154.3,27151.3,27154.3,0
2019/09/19,10:26:00,27153.3,27154.3,27153.3,27154.3,0
2019/09/19,10:27:00,27153.3,27157.3,27152.3,27154.3,0
2019/09/19,10:28:00,27154.3,27160.3,27154.3,27159.3,0
2019/09/19,10:29:00,27158.3,27159.3,27157.3,27158.3,0
2019/09/19,10:30:00,27157.3,27158.3,27156.3,27157.3,0
2019/09/19,10:31:00,27157.3,27157.3,27147.3,27149.3,0
2019/09/19,10:32:00,27149.3,27150.3,27146.3,27147.3,0
2019/09/19,10:33:00,27147.3,27147.3,27141.3,27143.3,0
2019/09/19,10:34:00,27142.3,27144.3,27139.3,27142.3,0
2019/09/19,10:35:00,27141.3,27143.3,27139.3,27139.3,0
2019/09/19,10:36:00,27140.3,27141.3,27138.3,27138.3,0
2019/09/19,10:37:00,27139.3,27139.3,27133.3,27136.3,0
2019/09/19,10:38:00,27136.3,27137.3,27131.3,27132.3,0
2019/09/19,10:39:00,27131.3,27135.3,27131.3,27133.3,0
2019/09/19,10:40:00,27133.3,27137.3,27132.3,27135.3,0
2019/09/19,10:41:00,27135.3,27136.3,27133.3,27134.3,0
2019/09/19,10:42:00,27133.3,27136.3,27133.3,27136.3,0
2019/09/19,10:43:00,27135.3,27136.3,27132.3,27133.3,0
2019/09/19,10:44:00,27132.3,27132.3,27123.3,27124.3,0
2019/09/19,10:45:00,27125.3,27126.3,27121.3,27123.3,0
2019/09/19,10:46:00,27123.3,27123.3,27118.3,27119.3,0
2019/09/19,10:47:00,27118.3,27119.3,27114.3,27115.3,0
2019/09/19,10:48:00,27116.3,27119.3,27114.3,27118.3,0
2019/09/19,10:49:00,27118.3,27124.3,27117.3,27121.3,0
2019/09/19,10:50:00,27121.3,27123.3,27115.3,27117.3,0
2019/09/19,10:51:00,27118.3,27119.3,27115.3,27118.3,0
2019/09/19,10:52:00,27118.3,27119.3,27109.3,27115.3,0
2019/09/19,10:53:00,27115.3,27117.3,27112.3,27115.3,0
2019/09/19,10:54:00,27115.3,27117.3,27113.3,27117.3,0
2019/09/19,10:55:00,27116.3,27119.3,27116.3,27117.3,0
2019/09/19,10:56:00,27117.3,27117.3,27112.3,27113.3,0
2019/09/19,10:57:00,27113.3,27113.3,27103.3,27103.3,0
2019/09/19,10:58:00,27104.3,27110.3,27097.3,27110.3,0
2019/09/19,10:59:00,27109.3,27109.3,27100.3,27103.3,0
2019/09/19,11:00:00,27103.3,27105.3,27100.3,27104.3,0
2019/09/19,11:01:00,27104.3,27107.3,27095.3,27105.3,0
2019/09/19,11:02:00,27106.3,27114.3,27105.3,27113.3,0
2019/09/19,11:03:00,27114.3,27114.3,27110.3,27112.3,0
2019/09/19,11:04:00,27111.3,27111.3,27107.3,27108.3,0
2019/09/19,11:05:00,27107.3,27112.3,27106.3,27111.3,0
2019/09/19,11:06:00,27110.3,27112.3,27105.3,27111.3,0
2019/09/19,11:07:00,27110.3,27112.3,27108.3,27109.3,0
2019/09/19,11:08:00,27109.3,27111.3,27108.3,27111.3,0
2019/09/19,11:09:00,27111.3,27112.3,27109.3,27112.3,0
2019/09/19,11:10:00,27111.3,27112.3,27110.3,27112.3,0
2019/09/19,11:11:00,27111.3,27112.3,27109.3,27110.3,0
2019/09/19,11:12:00,27111.3,27112.3,27110.3,27111.3,0
2019/09/19,11:13:00,27112.3,27112.3,27102.3,27108.3,0
2019/09/19,11:14:00,27107.3,27109.3,27107.3,27109.3,0
2019/09/19,11:15:00,27108.3,27110.3,27108.3,27109.3,0
2019/09/19,11:16:00,27110.3,27110.3,27103.3,27104.3,0
2019/09/19,11:17:00,27104.3,27108.3,27103.3,27107.3,0
2019/09/19,11:18:00,27106.3,27107.3,27105.3,27106.3,0
2019/09/19,11:19:00,27106.3,27106.3,27099.3,27100.3,0
2019/09/19,11:20:00,27100.3,27103.3,27099.3,27101.3,0
2019/09/19,11:21:00,27102.3,27108.3,27101.3,27108.3,0
2019/09/19,11:22:00,27108.3,27108.3,27102.3,27107.3,0
2019/09/19,11:23:00,27106.3,27108.3,27106.3,27107.3,0
2019/09/19,11:24:00,27107.3,27108.3,27103.3,27104.3,0
2019/09/19,11:25:00,27105.3,27108.3,27104.3,27108.3,0
2019/09/19,11:26:00,27108.3,27109.3,27106.3,27106.3,0
2019/09/19,11:27:00,27107.3,27109.3,27107.3,27109.3,0
2019/09/19,11:28:00,27109.3,27110.3,27108.3,27109.3,0
2019/09/19,11:29:00,27109.3,27109.3,27108.3,27108.3,0
2019/09/19,11:30:00,27108.3,27108.3,27104.3,27106.3,0
2019/09/19,11:31:00,27107.3,27110.3,27107.3,27109.3,0
2019/09/19,11:32:00,27109.3,27109.3,27107.3,27109.3,0
2019/09/19,11:33:00,27108.3,27109.3,27108.3,27108.3,0
2019/09/19,11:34:00,27109.3,27110.3,27108.3,27110.3,0
2019/09/19,11:35:00,27109.3,27110.3,27108.3,27109.3,0
2019/09/19,11:36:00,27110.3,27110.3,27109.3,27109.3,0
2019/09/19,11:37:00,27110.3,27110.3,27107.3,27107.3,0
2019/09/19,11:38:00,27108.3,27108.3,27105.3,27106.3,0
2019/09/19,11:39:00,27105.3,27106.3,27103.3,27103.3,0
2019/09/19,11:40:00,27102.3,27103.3,27092.3,27095.3,0
2019/09/19,11:41:00,27095.3,27101.3,27095.3,27101.3,0
2019/09/19,11:42:00,27101.3,27104.3,27101.3,27103.3,0
2019/09/19,11:43:00,27104.3,27106.3,27103.3,27104.3,0
2019/09/19,11:44:00,27103.3,27104.3,27099.3,27101.3,0
2019/09/19,11:45:00,27101.3,27103.3,27099.3,27100.3,0
2019/09/19,11:46:00,27099.3,27100.3,27097.3,27099.3,0
2019/09/19,11:47:00,27099.3,27099.3,27095.3,27098.3,0
2019/09/19,11:48:00,27097.3,27098.3,27092.3,27093.3,0
2019/09/19,11:49:00,27092.3,27098.3,27092.3,27095.3,0
2019/09/19,11:50:00,27095.3,27102.3,27092.3,27099.3,0
2019/09/19,11:51:00,27099.3,27100.3,27096.3,27099.3,0
2019/09/19,11:52:00,27098.3,27104.3,27098.3,27103.3,0
2019/09/19,11:53:00,27102.3,27104.3,27102.3,27102.3,0
2019/09/19,11:54:00,27102.3,27104.3,27101.3,27101.3,0
2019/09/19,11:55:00,27102.3,27102.3,27096.3,27100.3,0
2019/09/19,11:56:00,27101.3,27101.3,27099.3,27100.3,0
2019/09/19,11:57:00,27100.3,27100.3,27097.3,27097.3,0
2019/09/19,11:58:00,27097.3,27101.3,27095.3,27095.3,0
2019/09/19,11:59:00,27094.3,27096.3,27092.3,27095.3,0
2019/09/19,12:00:00,27096.3,27097.3,27094.3,27096.3,0
2019/09/19,12:01:00,27096.3,27100.3,27095.3,27100.3,0
2019/09/19,12:02:00,27100.3,27101.3,27098.3,27099.3,0
2019/09/19,12:03:00,27099.3,27100.3,27097.3,27098.3,0
2019/09/19,12:04:00,27099.3,27099.3,27097.3,27099.3,0
2019/09/19,12:05:00,27099.3,27100.3,27098.3,27100.3,0
2019/09/19,12:06:00,27100.3,27100.3,27098.3,27098.3,0
2019/09/19,12:07:00,27098.3,27099.3,27096.3,27097.3,0
2019/09/19,12:08:00,27097.3,27098.3,27094.3,27094.3,0
2019/09/19,12:09:00,27093.3,27094.3,27085.3,27086.3,0
2019/09/19,12:10:00,27086.3,27090.3,27085.3,27088.3,0
2019/09/19,12:11:00,27088.3,27093.3,27088.3,27093.3,0
2019/09/19,12:12:00,27092.3,27094.3,27091.3,27094.3,0
2019/09/19,12:13:00,27093.3,27093.3,27088.3,27089.3,0
2019/09/19,12:14:00,27089.3,27089.3,27085.3,27085.3,0
2019/09/19,12:15:00,27086.3,27086.3,27076.3,27082.3,0
2019/09/19,12:16:00,27082.3,27082.3,27071.3,27077.3,0
2019/09/19,12:17:00,27078.3,27083.3,27076.3,27082.3,0
2019/09/19,12:18:00,27082.3,27082.3,27079.3,27081.3,0
2019/09/19,12:19:00,27080.3,27084.3,27080.3,27082.3,0
2019/09/19,12:20:00,27081.3,27087.3,27081.3,27087.3,0
2019/09/19,12:21:00,27086.3,27087.3,27082.3,27085.3,0
2019/09/19,12:22:00,27084.3,27089.3,27084.3,27088.3,0
2019/09/19,12:23:00,27089.3,27091.3,27087.3,27090.3,0
2019/09/19,12:24:00,27090.3,27091.3,27088.3,27090.3,0
2019/09/19,12:25:00,27089.3,27092.3,27089.3,27092.3,0
2019/09/19,12:26:00,27091.3,27092.3,27088.3,27089.3,0
2019/09/19,12:27:00,27090.3,27090.3,27088.3,27088.3,0
2019/09/19,12:28:00,27087.3,27090.3,27084.3,27087.3,0
2019/09/19,12:29:00,27087.3,27091.3,27087.3,27090.3,0
2019/09/19,12:30:00,27091.3,27097.3,27091.3,27092.3,0
2019/09/19,12:31:00,27093.3,27094.3,27085.3,27086.3,0
2019/09/19,12:32:00,27085.3,27086.3,27075.3,27076.3,0
2019/09/19,12:33:00,27076.3,27078.3,27066.3,27069.3,0
2019/09/19,12:34:00,27069.3,27078.3,27067.3,27078.3,0
2019/09/19,12:35:00,27077.3,27078.3,27074.3,27076.3,0
2019/09/19,12:36:00,27076.3,27076.3,27070.3,27073.3,0
2019/09/19,12:37:00,27072.3,27075.3,27068.3,27070.3,0
2019/09/19,12:38:00,27069.3,27069.3,27062.3,27062.3,0
2019/09/19,12:39:00,27063.3,27074.3,27062.3,27074.3,0
2019/09/19,12:40:00,27073.3,27073.3,27067.3,27067.3,0
2019/09/19,12:41:00,27067.3,27071.3,27067.3,27067.3,0
2019/09/19,12:42:00,27067.3,27069.3,27058.3,27062.3,0
2019/09/19,12:43:00,27062.3,27067.3,27058.3,27063.3,0
2019/09/19,12:44:00,27064.3,27068.3,27061.3,27067.3,0
2019/09/19,12:45:00,27066.3,27066.3,27063.3,27064.3,0
2019/09/19,12:46:00,27065.3,27071.3,27064.3,27069.3,0
2019/09/19,12:47:00,27069.3,27069.3,27064.3,27068.3,0
2019/09/19,12:48:00,27067.3,27069.3,27066.3,27067.3,0
2019/09/19,12:49:00,27067.3,27069.3,27064.3,27066.3,0
2019/09/19,12:50:00,27067.3,27067.3,27064.3,27065.3,0
2019/09/19,12:51:00,27065.3,27065.3,27061.3,27062.3,0
2019/09/19,12:52:00,27062.3,27067.3,27060.3,27065.3,0
2019/09/19,12:53:00,27065.3,27069.3,27064.3,27068.3,0
2019/09/19,12:54:00,27068.3,27071.3,27068.3,27071.3,0
2019/09/19,12:55:00,27071.3,27071.3,27065.3,27067.3,0
2019/09/19,12:56:00,27068.3,27068.3,27067.3,27068.3,0
2019/09/19,12:57:00,27067.3,27071.3,27067.3,27071.3,0
2019/09/19,12:58:00,27071.3,27074.3,27071.3,27073.3,0
2019/09/19,12:59:00,27072.3,27074.3,27072.3,27073.3,0
2019/09/19,13:00:00,27073.3,27075.3,27072.3,27074.3,0
2019/09/19,13:01:00,27074.3,27082.3,27074.3,27078.3,0
2019/09/19,13:02:00,27078.3,27081.3,27077.3,27081.3,0
2019/09/19,13:03:00,27080.3,27081.3,27079.3,27080.3,0
2019/09/19,13:04:00,27079.3,27081.3,27079.3,27081.3,0
2019/09/19,13:05:00,27081.3,27087.3,27080.3,27085.3,0
2019/09/19,13:06:00,27085.3,27086.3,27080.3,27082.3,0
2019/09/19,13:07:00,27082.3,27083.3,27080.3,27081.3,0
2019/09/19,13:08:00,27081.3,27082.3,27080.3,27081.3,0
2019/09/19,13:09:00,27080.3,27081.3,27077.3,27079.3,0
2019/09/19,13:10:00,27079.3,27080.3,27078.3,27078.3,0
2019/09/19,13:11:00,27078.3,27080.3,27076.3,27080.3,0
2019/09/19,13:12:00,27079.3,27083.3,27079.3,27083.3,0
2019/09/19,13:13:00,27082.3,27083.3,27080.3,27080.3,0
2019/09/19,13:14:00,27080.3,27082.3,27079.3,27081.3,0
2019/09/19,13:15:00,27080.3,27083.3,27080.3,27083.3,0
2019/09/19,13:16:00,27084.3,27084.3,27081.3,27081.3,0
2019/09/19,13:17:00,27081.3,27082.3,27079.3,27081.3,0
2019/09/19,13:18:00,27080.3,27081.3,27078.3,27081.3,0
2019/09/19,13:19:00,27081.3,27082.3,27080.3,27082.3,0
2019/09/19,13:20:00,27083.3,27084.3,27082.3,27084.3,0
2019/09/19,13:21:00,27085.3,27085.3,27083.3,27083.3,0
2019/09/19,13:22:00,27083.3,27083.3,27080.3,27081.3,0
2019/09/19,13:23:00,27081.3,27081.3,27078.3,27079.3,0
2019/09/19,13:24:00,27078.3,27080.3,27078.3,27079.3,0
2019/09/19,13:25:00,27078.3,27081.3,27077.3,27081.3,0
2019/09/19,13:26:00,27080.3,27084.3,27078.3,27083.3,0
2019/09/19,13:27:00,27083.3,27085.3,27082.3,27085.3,0
2019/09/19,13:28:00,27085.3,27088.3,27085.3,27086.3,0
2019/09/19,13:29:00,27086.3,27089.3,27086.3,27088.3,0
2019/09/19,13:30:00,27088.3,27089.3,27087.3,27089.3,0
2019/09/19,13:31:00,27089.3,27089.3,27088.3,27088.3,0
2019/09/19,13:32:00,27087.3,27088.3,27087.3,27088.3,0
2019/09/19,13:33:00,27089.3,27089.3,27086.3,27087.3,0
2019/09/19,13:34:00,27086.3,27089.3,27084.3,27089.3,0
2019/09/19,13:35:00,27088.3,27091.3,27087.3,27091.3,0
2019/09/19,13:36:00,27090.3,27093.3,27089.3,27091.3,0
2019/09/19,13:37:00,27090.3,27090.3,27089.3,27090.3,0
2019/09/19,13:38:00,27090.3,27091.3,27087.3,27088.3,0
2019/09/19,13:39:00,27088.3,27088.3,27086.3,27088.3,0
2019/09/19,13:40:00,27089.3,27090.3,27088.3,27088.3,0
2019/09/19,13:41:00,27087.3,27090.3,27087.3,27088.3,0
2019/09/19,13:42:00,27088.3,27089.3,27086.3,27086.3,0
2019/09/19,13:43:00,27087.3,27087.3,27084.3,27085.3,0
2019/09/19,13:44:00,27086.3,27087.3,27084.3,27085.3,0
2019/09/19,13:45:00,27086.3,27087.3,27085.3,27086.3,0
2019/09/19,13:46:00,27086.3,27087.3,27085.3,27086.3,0
2019/09/19,13:47:00,27085.3,27085.3,27084.3,27084.3,0
2019/09/19,13:48:00,27084.3,27084.3,27078.3,27078.3,0
2019/09/19,13:49:00,27078.3,27080.3,27077.3,27078.3,0
2019/09/19,13:50:00,27078.3,27080.3,27077.3,27079.3,0
2019/09/19,13:51:00,27078.3,27078.3,27076.3,27078.3,0
2019/09/19,13:52:00,27077.3,27078.3,27076.3,27077.3,0
2019/09/19,13:53:00,27076.3,27080.3,27076.3,27080.3,0
2019/09/19,13:54:00,27080.3,27084.3,27080.3,27084.3,0
2019/09/19,13:55:00,27084.3,27085.3,27082.3,27082.3,0
2019/09/19,13:56:00,27082.3,27084.3,27081.3,27082.3,0
2019/09/19,13:57:00,27083.3,27083.3,27082.3,27083.3,0
2019/09/19,13:58:00,27082.3,27083.3,27079.3,27080.3,0
2019/09/19,13:59:00,27080.3,27081.3,27079.3,27080.3,0
2019/09/19,14:00:00,27081.3,27081.3,27077.3,27079.3,0
2019/09/19,14:01:00,27080.3,27082.3,27077.3,27078.3,0
2019/09/19,14:02:00,27078.3,27079.3,27073.3,27074.3,0
2019/09/19,14:03:00,27075.3,27077.3,27074.3,27074.3,0
2019/09/19,14:04:00,27074.3,27074.3,27070.3,27071.3,0
2019/09/19,14:05:00,27072.3,27075.3,27071.3,27072.3,0
2019/09/19,14:06:00,27071.3,27076.3,27069.3,27074.3,0
2019/09/19,14:07:00,27074.3,27076.3,27072.3,27076.3,0
2019/09/19,14:08:00,27077.3,27077.3,27076.3,27076.3,0
2019/09/19,14:09:00,27077.3,27080.3,27076.3,27078.3,0
2019/09/19,14:10:00,27079.3,27079.3,27077.3,27078.3,0
2019/09/19,14:11:00,27078.3,27081.3,27077.3,27079.3,0
2019/09/19,14:12:00,27079.3,27083.3,27079.3,27082.3,0
2019/09/19,14:13:00,27083.3,27083.3,27081.3,27083.3,0
2019/09/19,14:14:00,27083.3,27083.3,27082.3,27083.3,0
2019/09/19,14:15:00,27084.3,27087.3,27084.3,27085.3,0
2019/09/19,14:16:00,27085.3,27085.3,27081.3,27084.3,0
2019/09/19,14:17:00,27083.3,27088.3,27083.3,27088.3,0
2019/09/19,14:18:00,27089.3,27091.3,27087.3,27089.3,0
2019/09/19,14:19:00,27088.3,27090.3,27087.3,27089.3,0
2019/09/19,14:20:00,27088.3,27088.3,27086.3,27088.3,0
2019/09/19,14:21:00,27089.3,27089.3,27088.3,27088.3,0
2019/09/19,14:22:00,27088.3,27091.3,27088.3,27091.3,0
2019/09/19,14:23:00,27091.3,27091.3,27089.3,27089.3,0
2019/09/19,14:24:00,27089.3,27089.3,27085.3,27087.3,0
2019/09/19,14:25:00,27088.3,27088.3,27086.3,27087.3,0
2019/09/19,14:26:00,27086.3,27088.3,27086.3,27087.3,0
2019/09/19,14:27:00,27088.3,27088.3,27087.3,27087.3,0
2019/09/19,14:28:00,27087.3,27087.3,27084.3,27085.3,0
2019/09/19,14:29:00,27085.3,27085.3,27080.3,27080.3,0
2019/09/19,14:30:00,27080.3,27080.3,27076.3,27076.3,0
2019/09/19,14:31:00,27076.3,27079.3,27075.3,27077.3,0
2019/09/19,14:32:00,27077.3,27078.3,27076.3,27076.3,0
2019/09/19,14:33:00,27077.3,27080.3,27076.3,27079.3,0
2019/09/19,14:34:00,27079.3,27082.3,27078.3,27081.3,0
2019/09/19,14:35:00,27081.3,27083.3,27080.3,27082.3,0
2019/09/19,14:36:00,27082.3,27083.3,27080.3,27083.3,0
2019/09/19,14:37:00,27083.3,27084.3,27082.3,27083.3,0
2019/09/19,14:38:00,27082.3,27085.3,27082.3,27085.3,0
2019/09/19,14:39:00,27086.3,27086.3,27083.3,27086.3,0
2019/09/19,14:40:00,27087.3,27089.3,27085.3,27085.3,0
2019/09/19,14:41:00,27085.3,27085.3,27081.3,27083.3,0
2019/09/19,14:42:00,27082.3,27083.3,27081.3,27082.3,0
2019/09/19,14:43:00,27082.3,27082.3,27080.3,27081.3,0
2019/09/19,14:44:00,27082.3,27083.3,27081.3,27082.3,0
2019/09/19,14:45:00,27082.3,27084.3,27082.3,27083.3,0
2019/09/19,14:46:00,27083.3,27084.3,27080.3,27081.3,0
2019/09/19,14:47:00,27081.3,27081.3,27077.3,27077.3,0
2019/09/19,14:48:00,27077.3,27077.3,27073.3,27076.3,0
2019/09/19,14:49:00,27075.3,27076.3,27073.3,27076.3,0
2019/09/19,14:50:00,27077.3,27081.3,27077.3,27078.3,0
2019/09/19,14:51:00,27078.3,27082.3,27078.3,27082.3,0
2019/09/19,14:52:00,27081.3,27082.3,27081.3,27081.3,0
2019/09/19,14:53:00,27082.3,27082.3,27079.3,27082.3,0
2019/09/19,14:54:00,27083.3,27085.3,27082.3,27083.3,0
2019/09/19,14:55:00,27083.3,27084.3,27080.3,27082.3,0
2019/09/19,14:56:00,27083.3,27085.3,27082.3,27083.3,0
2019/09/19,14:57:00,27083.3,27085.3,27082.3,27085.3,0
2019/09/19,14:58:00,27085.3,27086.3,27084.3,27084.3,0
2019/09/19,14:59:00,27085.3,27085.3,27079.3,27080.3,0
2019/09/19,15:00:00,27081.3,27090.3,27080.3,27089.3,0
2019/09/19,15:01:00,27088.3,27094.3,27083.3,27094.3,0
2019/09/19,15:02:00,27095.3,27096.3,27090.3,27092.3,0
2019/09/19,15:03:00,27093.3,27095.3,27091.3,27093.3,0
2019/09/19,15:04:00,27093.3,27094.3,27092.3,27094.3,0
2019/09/19,15:05:00,27093.3,27097.3,27092.3,27097.3,0
2019/09/19,15:06:00,27097.3,27098.3,27091.3,27091.3,0
2019/09/19,15:07:00,27092.3,27093.3,27085.3,27085.3,0
2019/09/19,15:08:00,27085.3,27088.3,27084.3,27084.3,0
2019/09/19,15:09:00,27084.3,27086.3,27082.3,27086.3,0
2019/09/19,15:10:00,27085.3,27087.3,27084.3,27084.3,0
2019/09/19,15:11:00,27084.3,27085.3,27083.3,27084.3,0
2019/09/19,15:12:00,27085.3,27085.3,27078.3,27079.3,0
2019/09/19,15:13:00,27080.3,27083.3,27080.3,27083.3,0
2019/09/19,15:14:00,27082.3,27083.3,27077.3,27081.3,0
2019/09/19,15:15:00,27082.3,27082.3,27079.3,27082.3,0
2019/09/19,15:16:00,27082.3,27083.3,27076.3,27076.3,0
2019/09/19,15:17:00,27076.3,27080.3,27075.3,27080.3,0
2019/09/19,15:18:00,27079.3,27082.3,27079.3,27080.3,0
2019/09/19,15:19:00,27081.3,27081.3,27078.3,27080.3,0
2019/09/19,15:20:00,27080.3,27080.3,27079.3,27080.3,0
2019/09/19,15:21:00,27080.3,27081.3,27077.3,27078.3,0
2019/09/19,15:22:00,27077.3,27078.3,27075.3,27076.3,0
2019/09/19,15:23:00,27076.3,27078.3,27075.3,27077.3,0
2019/09/19,15:24:00,27078.3,27078.3,27075.3,27077.3,0
2019/09/19,15:25:00,27077.3,27078.3,27075.3,27078.3,0
2019/09/19,15:26:00,27078.3,27079.3,27077.3,27079.3,0
2019/09/19,15:27:00,27078.3,27082.3,27077.3,27077.3,0
2019/09/19,15:28:00,27078.3,27078.3,27075.3,27077.3,0
2019/09/19,15:29:00,27077.3,27080.3,27077.3,27077.3,0
2019/09/19,15:30:00,27076.3,27078.3,27073.3,27077.3,0
2019/09/19,15:31:00,27078.3,27079.3,27075.3,27076.3,0
2019/09/19,15:32:00,27075.3,27075.3,27065.3,27067.3,0
2019/09/19,15:33:00,27066.3,27066.3,27061.3,27062.3,0
2019/09/19,15:34:00,27062.3,27063.3,27059.3,27062.3,0
2019/09/19,15:35:00,27063.3,27066.3,27062.3,27065.3,0
2019/09/19,15:36:00,27065.3,27067.3,27061.3,27066.3,0
2019/09/19,15:37:00,27066.3,27067.3,27061.3,27061.3,0
2019/09/19,15:38:00,27060.3,27061.3,27051.3,27052.3,0
2019/09/19,15:39:00,27052.3,27052.3,27048.3,27050.3,0
2019/09/19,15:40:00,27050.3,27054.3,27050.3,27053.3,0
2019/09/19,15:41:00,27052.3,27055.3,27050.3,27055.3,0
2019/09/19,15:42:00,27055.3,27057.3,27052.3,27055.3,0
2019/09/19,15:43:00,27055.3,27057.3,27052.3,27053.3,0
2019/09/19,15:44:00,27052.3,27054.3,27050.3,27053.3,0
2019/09/19,15:45:00,27052.3,27055.3,27051.3,27053.3,0
2019/09/19,15:46:00,27053.3,27053.3,27050.3,27052.3,0
2019/09/19,15:47:00,27051.3,27052.3,27050.3,27052.3,0
2019/09/19,15:48:00,27051.3,27051.3,27046.3,27047.3,0
2019/09/19,15:49:00,27046.3,27050.3,27046.3,27050.3,0
2019/09/19,15:50:00,27050.3,27054.3,27049.3,27053.3,0
2019/09/19,15:51:00,27054.3,27056.3,27051.3,27053.3,0
2019/09/19,15:52:00,27052.3,27053.3,27050.3,27051.3,0
2019/09/19,15:53:00,27052.3,27057.3,27052.3,27056.3,0
2019/09/19,15:54:00,27056.3,27056.3,27053.3,27053.3,0
2019/09/19,15:55:00,27053.3,27057.3,27053.3,27057.3,0
2019/09/19,15:56:00,27057.3,27057.3,27055.3,27057.3,0
2019/09/19,15:57:00,27057.3,27061.3,27057.3,27059.3,0
2019/09/19,15:58:00,27058.3,27059.3,27058.3,27059.3,0
2019/09/19,15:59:00,27058.3,27062.3,27058.3,27062.3,0
2019/09/19,16:00:00,27061.3,27062.3,27057.3,27058.3,0
2019/09/19,16:01:00,27057.3,27058.3,27003.3,27026.3,0
2019/09/19,16:02:00,27026.3,27033.3,27000.3,27012.3,0
2019/09/19,16:03:00,27013.3,27015.3,26991.3,27013.3,0
2019/09/19,16:04:00,27013.3,27019.3,27006.3,27017.3,0
2019/09/19,16:05:00,27017.3,27021.3,27011.3,27018.3,0
2019/09/19,16:06:00,27017.3,27023.3,27010.3,27021.3,0
2019/09/19,16:07:00,27021.3,27022.3,27015.3,27020.3,0
2019/09/19,16:08:00,27021.3,27028.3,27015.3,27026.3,0
2019/09/19,16:09:00,27027.3,27032.3,27023.3,27026.3,0
2019/09/19,16:10:00,27026.3,27030.3,27024.3,27026.3,0
2019/09/19,16:11:00,27026.3,27032.3,27026.3,27030.3,0
2019/09/19,16:12:00,27029.3,27035.3,27028.3,27034.3,0
2019/09/19,16:13:00,27033.3,27044.3,27033.3,27039.3,0
2019/09/19,16:14:00,27038.3,27044.3,27032.3,27036.3,0
2019/09/19,16:15:00,27035.3,27038.3,27031.3,27032.3,0
2019/09/19,16:16:00,27032.3,27038.3,27032.3,27037.3,0
2019/09/19,16:17:00,27038.3,27041.3,27035.3,27039.3,0
2019/09/19,16:18:00,27038.3,27044.3,27037.3,27044.3,0
2019/09/19,16:19:00,27044.3,27046.3,27037.3,27038.3,0
2019/09/19,16:20:00,27038.3,27040.3,27032.3,27034.3,0
2019/09/19,16:21:00,27034.3,27041.3,27034.3,27038.3,0
2019/09/19,16:22:00,27037.3,27041.3,27036.3,27038.3,0
2019/09/19,16:23:00,27037.3,27045.3,27036.3,27043.3,0
2019/09/19,16:24:00,27043.3,27052.3,27042.3,27049.3,0
2019/09/19,16:25:00,27050.3,27052.3,27042.3,27043.3,0
2019/09/19,16:26:00,27044.3,27045.3,27041.3,27042.3,0
2019/09/19,16:27:00,27041.3,27048.3,27038.3,27045.3,0
2019/09/19,16:28:00,27044.3,27046.3,27043.3,27045.3,0
2019/09/19,16:29:00,27044.3,27046.3,27037.3,27041.3,0
2019/09/19,16:30:00,27040.3,27045.3,27036.3,27045.3,0
2019/09/19,16:31:00,27046.3,27054.3,27046.3,27054.3,0
2019/09/19,16:32:00,27054.3,27061.3,27050.3,27058.3,0
2019/09/19,16:33:00,27058.3,27060.3,27052.3,27053.3,0
2019/09/19,16:34:00,27053.3,27057.3,27050.3,27052.3,0
2019/09/19,16:35:00,27052.3,27060.3,27051.3,27058.3,0
2019/09/19,16:36:00,27059.3,27070.3,27058.3,27068.3,0
2019/09/19,16:37:00,27068.3,27088.3,27068.3,27082.3,0
2019/09/19,16:38:00,27082.3,27084.3,27074.3,27078.3,0
2019/09/19,16:39:00,27078.3,27080.3,27075.3,27078.3,0
2019/09/19,16:40:00,27078.3,27079.3,27074.3,27074.3,0
2019/09/19,16:41:00,27075.3,27077.3,27073.3,27076.3,0
2019/09/19,16:42:00,27076.3,27077.3,27068.3,27069.3,0
2019/09/19,16:43:00,27070.3,27072.3,27068.3,27069.3,0
2019/09/19,16:44:00,27069.3,27078.3,27069.3,27078.3,0
2019/09/19,16:45:00,27078.3,27083.3,27075.3,27080.3,0
2019/09/19,16:46:00,27079.3,27089.3,27074.3,27078.3,0
2019/09/19,16:47:00,27078.3,27078.3,27075.3,27077.3,0
2019/09/19,16:48:00,27077.3,27083.3,27077.3,27083.3,0
2019/09/19,16:49:00,27083.3,27089.3,27081.3,27085.3,0
2019/09/19,16:50:00,27085.3,27088.3,27080.3,27083.3,0
2019/09/19,16:51:00,27083.3,27087.3,27080.3,27084.3,0
2019/09/19,16:52:00,27084.3,27087.3,27077.3,27077.3,0
2019/09/19,16:53:00,27078.3,27082.3,27076.3,27082.3,0
2019/09/19,16:54:00,27082.3,27083.3,27079.3,27083.3,0
2019/09/19,16:55:00,27083.3,27094.3,27083.3,27092.3,0
2019/09/19,16:56:00,27092.3,27095.3,27090.3,27092.3,0
2019/09/19,16:57:00,27092.3,27093.3,27088.3,27088.3,0
2019/09/19,16:58:00,27089.3,27107.3,27089.3,27105.3,0
2019/09/19,16:59:00,27105.3,27108.3,27096.3,27097.3,0
2019/09/19,17:00:00,27097.3,27099.3,27092.3,27093.3,0
2019/09/19,17:01:00,27094.3,27096.3,27089.3,27092.3,0
2019/09/19,17:02:00,27092.3,27093.3,27088.3,27091.3,0
2019/09/19,17:03:00,27090.3,27097.3,27090.3,27096.3,0
2019/09/19,17:04:00,27095.3,27095.3,27087.3,27091.3,0
2019/09/19,17:05:00,27091.3,27092.3,27082.3,27082.3,0
2019/09/19,17:06:00,27082.3,27087.3,27081.3,27084.3,0
2019/09/19,17:07:00,27085.3,27090.3,27083.3,27088.3,0
2019/09/19,17:08:00,27088.3,27090.3,27082.3,27083.3,0
2019/09/19,17:09:00,27083.3,27084.3,27075.3,27077.3,0
2019/09/19,17:10:00,27077.3,27083.3,27076.3,27082.3,0
2019/09/19,17:11:00,27081.3,27082.3,27077.3,27081.3,0
2019/09/19,17:12:00,27080.3,27084.3,27073.3,27082.3,0
2019/09/19,17:13:00,27082.3,27083.3,27078.3,27081.3,0
2019/09/19,17:14:00,27080.3,27081.3,27077.3,27079.3,0
2019/09/19,17:15:00,27079.3,27083.3,27072.3,27081.3,0
2019/09/19,17:16:00,27082.3,27085.3,27080.3,27082.3,0
2019/09/19,17:17:00,27081.3,27082.3,27076.3,27076.3,0
2019/09/19,17:18:00,27077.3,27078.3,27074.3,27075.3,0
2019/09/19,17:19:00,27076.3,27077.3,27073.3,27075.3,0
2019/09/19,17:20:00,27075.3,27078.3,27074.3,27078.3,0
2019/09/19,17:21:00,27078.3,27079.3,27073.3,27075.3,0
2019/09/19,17:22:00,27074.3,27083.3,27073.3,27083.3,0
2019/09/19,17:23:00,27081.3,27087.3,27081.3,27087.3,0
2019/09/19,17:24:00,27086.3,27089.3,27085.3,27087.3,0
2019/09/19,17:25:00,27088.3,27093.3,27086.3,27090.3,0
2019/09/19,17:26:00,27089.3,27096.3,27088.3,27088.3,0
2019/09/19,17:27:00,27089.3,27091.3,27086.3,27089.3,0
2019/09/19,17:28:00,27088.3,27089.3,27086.3,27088.3,0
2019/09/19,17:29:00,27088.3,27089.3,27086.3,27088.3,0
2019/09/19,17:30:00,27087.3,27088.3,27084.3,27084.3,0
2019/09/19,17:31:00,27084.3,27092.3,27084.3,27092.3,0
2019/09/19,17:32:00,27092.3,27093.3,27083.3,27087.3,0
2019/09/19,17:33:00,27087.3,27096.3,27085.3,27095.3,0
2019/09/19,17:34:00,27095.3,27096.3,27089.3,27090.3,0
2019/09/19,17:35:00,27089.3,27091.3,27087.3,27090.3,0
2019/09/19,17:36:00,27091.3,27094.3,27088.3,27093.3,0
2019/09/19,17:37:00,27094.3,27097.3,27093.3,27095.3,0
2019/09/19,17:38:00,27095.3,27101.3,27095.3,27099.3,0
2019/09/19,17:39:00,27099.3,27099.3,27091.3,27093.3,0
2019/09/19,17:40:00,27094.3,27096.3,27093.3,27094.3,0
2019/09/19,17:41:00,27094.3,27095.3,27084.3,27086.3,0
2019/09/19,17:42:00,27087.3,27094.3,27083.3,27093.3,0
2019/09/19,17:43:00,27093.3,27097.3,27093.3,27097.3,0
2019/09/19,17:44:00,27097.3,27109.3,27097.3,27107.3,0
2019/09/19,17:45:00,27107.3,27111.3,27104.3,27105.3,0
2019/09/19,17:46:00,27104.3,27106.3,27092.3,27097.3,0
2019/09/19,17:47:00,27096.3,27097.3,27087.3,27088.3,0
2019/09/19,17:48:00,27088.3,27096.3,27085.3,27087.3,0
2019/09/19,17:49:00,27088.3,27094.3,27087.3,27092.3,0
2019/09/19,17:50:00,27092.3,27095.3,27091.3,27091.3,0
2019/09/19,17:51:00,27091.3,27092.3,27085.3,27087.3,0
2019/09/19,17:52:00,27086.3,27087.3,27082.3,27082.3,0
2019/09/19,17:53:00,27082.3,27086.3,27079.3,27084.3,0
2019/09/19,17:54:00,27085.3,27086.3,27083.3,27086.3,0
2019/09/19,17:55:00,27085.3,27091.3,27085.3,27090.3,0
2019/09/19,17:56:00,27090.3,27090.3,27085.3,27087.3,0
2019/09/19,17:57:00,27087.3,27088.3,27083.3,27085.3,0
2019/09/19,17:58:00,27086.3,27086.3,27082.3,27082.3,0
2019/09/19,17:59:00,27083.3,27102.3,27081.3,27096.3,0
2019/09/19,18:00:00,27096.3,27096.3,27089.3,27089.3,0
2019/09/19,18:01:00,27090.3,27092.3,27084.3,27086.3,0
2019/09/19,18:02:00,27086.3,27090.3,27086.3,27087.3,0
2019/09/19,18:03:00,27087.3,27106.3,27086.3,27103.3,0
2019/09/19,18:04:00,27103.3,27105.3,27098.3,27099.3,0
2019/09/19,18:05:00,27099.3,27099.3,27094.3,27097.3,0
2019/09/19,18:06:00,27098.3,27100.3,27096.3,27098.3,0
2019/09/19,18:07:00,27098.3,27106.3,27098.3,27103.3,0
2019/09/19,18:08:00,27103.3,27105.3,27097.3,27099.3,0
2019/09/19,18:09:00,27099.3,27104.3,27099.3,27102.3,0
2019/09/19,18:10:00,27103.3,27103.3,27090.3,27092.3,0
2019/09/19,18:11:00,27092.3,27095.3,27086.3,27087.3,0
2019/09/19,18:12:00,27087.3,27092.3,27085.3,27092.3,0
2019/09/19,18:13:00,27092.3,27092.3,27087.3,27088.3,0
2019/09/19,18:14:00,27087.3,27092.3,27087.3,27090.3,0
2019/09/19,18:15:00,27089.3,27092.3,27088.3,27091.3,0
2019/09/19,18:16:00,27092.3,27093.3,27089.3,27092.3,0
2019/09/19,18:17:00,27091.3,27092.3,27087.3,27092.3,0
2019/09/19,18:18:00,27091.3,27096.3,27088.3,27094.3,0
2019/09/19,18:19:00,27094.3,27096.3,27094.3,27094.3,0
2019/09/19,18:20:00,27095.3,27097.3,27093.3,27095.3,0
2019/09/19,18:21:00,27094.3,27095.3,27090.3,27093.3,0
2019/09/19,18:22:00,27094.3,27095.3,27091.3,27092.3,0
2019/09/19,18:23:00,27093.3,27093.3,27087.3,27088.3,0
2019/09/19,18:24:00,27088.3,27096.3,27087.3,27095.3,0
2019/09/19,18:25:00,27095.3,27096.3,27092.3,27093.3,0
2019/09/19,18:26:00,27093.3,27093.3,27083.3,27087.3,0
2019/09/19,18:27:00,27087.3,27088.3,27078.3,27084.3,0
2019/09/19,18:28:00,27083.3,27095.3,27083.3,27093.3,0
2019/09/19,18:29:00,27094.3,27094.3,27085.3,27087.3,0
2019/09/19,18:30:00,27086.3,27090.3,27084.3,27089.3,0
2019/09/19,18:31:00,27088.3,27090.3,27085.3,27088.3,0
2019/09/19,18:32:00,27087.3,27091.3,27087.3,27088.3,0
2019/09/19,18:33:00,27089.3,27090.3,27085.3,27087.3,0
2019/09/19,18:34:00,27088.3,27090.3,27087.3,27088.3,0
2019/09/19,18:35:00,27087.3,27094.3,27086.3,27091.3,0
2019/09/19,18:36:00,27091.3,27094.3,27091.3,27094.3,0
2019/09/19,18:37:00,27094.3,27094.3,27090.3,27092.3,0
2019/09/19,18:38:00,27092.3,27092.3,27081.3,27083.3,0
2019/09/19,18:39:00,27084.3,27084.3,27080.3,27082.3,0
2019/09/19,18:40:00,27081.3,27085.3,27078.3,27085.3,0
2019/09/19,18:41:00,27085.3,27087.3,27084.3,27085.3,0
2019/09/19,18:42:00,27084.3,27086.3,27072.3,27074.3,0
2019/09/19,18:43:00,27075.3,27076.3,27071.3,27076.3,0
2019/09/19,18:44:00,27075.3,27079.3,27072.3,27079.3,0
2019/09/19,18:45:00,27078.3,27080.3,27077.3,27079.3,0
2019/09/19,18:46:00,27079.3,27081.3,27077.3,27078.3,0
2019/09/19,18:47:00,27078.3,27080.3,27076.3,27079.3,0
2019/09/19,18:48:00,27080.3,27080.3,27078.3,27080.3,0
2019/09/19,18:49:00,27080.3,27080.3,27075.3,27077.3,0
2019/09/19,18:50:00,27076.3,27080.3,27075.3,27079.3,0
2019/09/19,18:51:00,27078.3,27078.3,27067.3,27073.3,0
2019/09/19,18:52:00,27073.3,27074.3,27068.3,27070.3,0
2019/09/19,18:53:00,27071.3,27072.3,27069.3,27072.3,0
2019/09/19,18:54:00,27071.3,27071.3,27066.3,27070.3,0
2019/09/19,18:55:00,27069.3,27073.3,27069.3,27073.3,0
2019/09/19,18:56:00,27074.3,27074.3,27068.3,27070.3,0
2019/09/19,18:57:00,27070.3,27075.3,27069.3,27074.3,0
2019/09/19,18:58:00,27073.3,27076.3,27073.3,27075.3,0
2019/09/19,18:59:00,27075.3,27077.3,27072.3,27074.3,0
2019/09/19,19:00:00,27073.3,27075.3,27072.3,27074.3,0
2019/09/19,19:01:00,27074.3,27079.3,27073.3,27078.3,0
2019/09/19,19:02:00,27078.3,27090.3,27077.3,27087.3,0
2019/09/19,19:03:00,27087.3,27091.3,27086.3,27089.3,0
2019/09/19,19:04:00,27089.3,27091.3,27087.3,27091.3,0
2019/09/19,19:05:00,27091.3,27092.3,27085.3,27086.3,0
2019/09/19,19:06:00,27085.3,27088.3,27085.3,27087.3,0
2019/09/19,19:07:00,27088.3,27089.3,27086.3,27087.3,0
2019/09/19,19:08:00,27088.3,27089.3,27086.3,27087.3,0
2019/09/19,19:09:00,27087.3,27089.3,27085.3,27086.3,0
2019/09/19,19:10:00,27085.3,27092.3,27085.3,27090.3,0
2019/09/19,19:11:00,27090.3,27093.3,27089.3,27093.3,0
2019/09/19,19:12:00,27093.3,27094.3,27090.3,27091.3,0
2019/09/19,19:13:00,27090.3,27092.3,27090.3,27091.3,0
2019/09/19,19:14:00,27091.3,27091.3,27087.3,27088.3,0
2019/09/19,19:15:00,27088.3,27091.3,27088.3,27088.3,0
2019/09/19,19:16:00,27087.3,27088.3,27085.3,27087.3,0
2019/09/19,19:17:00,27086.3,27087.3,27084.3,27084.3,0
2019/09/19,19:18:00,27085.3,27085.3,27082.3,27083.3,0
2019/09/19,19:19:00,27084.3,27086.3,27082.3,27084.3,0
2019/09/19,19:20:00,27084.3,27085.3,27081.3,27082.3,0
2019/09/19,19:21:00,27081.3,27084.3,27081.3,27081.3,0
2019/09/19,19:22:00,27081.3,27083.3,27080.3,27081.3,0
2019/09/19,19:23:00,27081.3,27082.3,27077.3,27079.3,0
2019/09/19,19:24:00,27078.3,27079.3,27076.3,27078.3,0
2019/09/19,19:25:00,27077.3,27083.3,27077.3,27083.3,0
2019/09/19,19:26:00,27083.3,27085.3,27081.3,27083.3,0
2019/09/19,19:27:00,27082.3,27083.3,27079.3,27080.3,0
2019/09/19,19:28:00,27081.3,27082.3,27077.3,27079.3,0
2019/09/19,19:29:00,27079.3,27080.3,27079.3,27080.3,0
2019/09/19,19:30:00,27080.3,27082.3,27079.3,27081.3,0
2019/09/19,19:31:00,27081.3,27082.3,27079.3,27080.3,0
2019/09/19,19:32:00,27079.3,27083.3,27078.3,27083.3,0
2019/09/19,19:33:00,27082.3,27084.3,27079.3,27080.3,0
2019/09/19,19:34:00,27079.3,27079.3,27075.3,27077.3,0
2019/09/19,19:35:00,27076.3,27077.3,27073.3,27075.3,0
2019/09/19,19:36:00,27075.3,27075.3,27065.3,27068.3,0
2019/09/19,19:37:00,27067.3,27071.3,27067.3,27070.3,0
2019/09/19,19:38:00,27071.3,27073.3,27068.3,27070.3,0
2019/09/19,19:39:00,27071.3,27074.3,27068.3,27069.3,0
2019/09/19,19:40:00,27070.3,27073.3,27066.3,27072.3,0
2019/09/19,19:41:00,27071.3,27073.3,27070.3,27070.3,0
2019/09/19,19:42:00,27070.3,27073.3,27069.3,27072.3,0
2019/09/19,19:43:00,27071.3,27071.3,27069.3,27069.3,0
2019/09/19,19:44:00,27069.3,27071.3,27068.3,27068.3,0
2019/09/19,19:45:00,27068.3,27071.3,27067.3,27070.3,0
2019/09/19,19:46:00,27069.3,27070.3,27068.3,27070.3,0
2019/09/19,19:47:00,27069.3,27072.3,27069.3,27072.3,0
2019/09/19,19:48:00,27073.3,27077.3,27073.3,27075.3,0
2019/09/19,19:49:00,27076.3,27077.3,27076.3,27077.3,0
2019/09/19,19:50:00,27077.3,27079.3,27075.3,27078.3,0
2019/09/19,19:51:00,27077.3,27078.3,27074.3,27077.3,0
2019/09/19,19:52:00,27078.3,27080.3,27077.3,27078.3,0
2019/09/19,19:53:00,27079.3,27080.3,27072.3,27075.3,0
2019/09/19,19:54:00,27075.3,27079.3,27074.3,27076.3,0
2019/09/19,19:55:00,27076.3,27077.3,27074.3,27077.3,0
2019/09/19,19:56:00,27078.3,27081.3,27075.3,27076.3,0
2019/09/19,19:57:00,27077.3,27078.3,27076.3,27076.3,0
2019/09/19,19:58:00,27076.3,27076.3,27069.3,27070.3,0
2019/09/19,19:59:00,27070.3,27071.3,27069.3,27070.3,0
2019/09/19,20:00:00,27071.3,27071.3,27067.3,27067.3,0
2019/09/19,20:01:00,27067.3,27073.3,27066.3,27072.3,0
2019/09/19,20:02:00,27072.3,27074.3,27072.3,27073.3,0
2019/09/19,20:03:00,27073.3,27074.3,27065.3,27070.3,0
2019/09/19,20:04:00,27070.3,27073.3,27069.3,27072.3,0
2019/09/19,20:05:00,27072.3,27075.3,27071.3,27073.3,0
2019/09/19,20:06:00,27073.3,27074.3,27072.3,27074.3,0
2019/09/19,20:07:00,27073.3,27080.3,27073.3,27079.3,0
2019/09/19,20:08:00,27079.3,27080.3,27076.3,27080.3,0
2019/09/19,20:09:00,27080.3,27081.3,27078.3,27080.3,0
2019/09/19,20:10:00,27079.3,27080.3,27077.3,27079.3,0
2019/09/19,20:11:00,27078.3,27082.3,27077.3,27080.3,0
2019/09/19,20:12:00,27079.3,27081.3,27079.3,27080.3,0
2019/09/19,20:13:00,27079.3,27083.3,27074.3,27083.3,0
2019/09/19,20:14:00,27083.3,27086.3,27074.3,27080.3,0
2019/09/19,20:15:00,27080.3,27087.3,27080.3,27084.3,0
2019/09/19,20:16:00,27083.3,27089.3,27082.3,27085.3,0
2019/09/19,20:17:00,27086.3,27090.3,27084.3,27089.3,0
2019/09/19,20:18:00,27090.3,27090.3,27087.3,27088.3,0
2019/09/19,20:19:00,27088.3,27091.3,27088.3,27090.3,0
2019/09/19,20:20:00,27090.3,27096.3,27090.3,27093.3,0
2019/09/19,20:21:00,27093.3,27094.3,27092.3,27093.3,0
2019/09/19,20:22:00,27093.3,27095.3,27092.3,27094.3,0
2019/09/19,20:23:00,27095.3,27097.3,27095.3,27096.3,0
2019/09/19,20:24:00,27095.3,27095.3,27092.3,27093.3,0
2019/09/19,20:25:00,27094.3,27102.3,27093.3,27102.3,0
2019/09/19,20:26:00,27102.3,27103.3,27098.3,27098.3,0
2019/09/19,20:27:00,27099.3,27100.3,27099.3,27099.3,0
2019/09/19,20:28:00,27099.3,27108.3,27097.3,27098.3,0
2019/09/19,20:29:00,27099.3,27099.3,27094.3,27097.3,0
2019/09/19,20:30:00,27097.3,27104.3,27097.3,27102.3,0
2019/09/19,20:31:00,27103.3,27104.3,27102.3,27103.3,0
2019/09/19,20:32:00,27103.3,27103.3,27099.3,27103.3,0
2019/09/19,20:33:00,27104.3,27104.3,27099.3,27102.3,0
2019/09/19,20:34:00,27102.3,27104.3,27099.3,27101.3,0
2019/09/19,20:35:00,27101.3,27101.3,27099.3,27101.3,0
2019/09/19,20:36:00,27100.3,27102.3,27096.3,27098.3,0
2019/09/19,20:37:00,27099.3,27099.3,27097.3,27099.3,0
2019/09/19,20:38:00,27098.3,27099.3,27097.3,27098.3,0
2019/09/19,20:39:00,27098.3,27101.3,27098.3,27099.3,0
2019/09/19,20:40:00,27098.3,27100.3,27098.3,27100.3,0
2019/09/19,20:41:00,27100.3,27101.3,27098.3,27098.3,0
2019/09/19,20:42:00,27098.3,27101.3,27098.3,27101.3,0
2019/09/19,20:43:00,27101.3,27103.3,27099.3,27099.3,0
2019/09/19,20:44:00,27100.3,27100.3,27098.3,27099.3,0
2019/09/19,20:45:00,27099.3,27099.3,27097.3,27098.3,0
2019/09/19,20:46:00,27099.3,27099.3,27097.3,27099.3,0
2019/09/19,20:47:00,27098.3,27099.3,27098.3,27098.3,0
2019/09/19,20:48:00,27099.3,27101.3,27098.3,27100.3,0
2019/09/19,20:49:00,27100.3,27100.3,27097.3,27100.3,0
2019/09/19,20:50:00,27100.3,27100.3,27098.3,27098.3,0
2019/09/19,20:51:00,27098.3,27100.3,27098.3,27099.3,0
2019/09/19,20:52:00,27099.3,27101.3,27098.3,27101.3,0
2019/09/19,20:53:00,27101.3,27103.3,27100.3,27102.3,0
2019/09/19,20:54:00,27103.3,27103.3,27102.3,27103.3,0
2019/09/19,20:55:00,27104.3,27110.3,27104.3,27108.3,0
2019/09/19,20:56:00,27108.3,27108.3,27105.3,27106.3,0
2019/09/19,20:57:00,27107.3,27108.3,27105.3,27107.3,0
2019/09/19,20:58:00,27108.3,27108.3,27103.3,27105.3,0
2019/09/19,20:59:00,27104.3,27106.3,27102.3,27103.3,0
2019/09/19,21:00:00,27102.3,27102.3,27099.3,27100.3,0
2019/09/19,21:01:00,27101.3,27101.3,27096.3,27100.3,0
2019/09/19,21:02:00,27099.3,27100.3,27097.3,27099.3,0
2019/09/19,21:03:00,27098.3,27101.3,27097.3,27098.3,0
2019/09/19,21:04:00,27098.3,27102.3,27097.3,27102.3,0
2019/09/19,21:05:00,27102.3,27104.3,27099.3,27104.3,0
2019/09/19,21:06:00,27103.3,27104.3,27096.3,27099.3,0
2019/09/19,21:07:00,27098.3,27100.3,27095.3,27100.3,0
2019/09/19,21:08:00,27099.3,27103.3,27097.3,27099.3,0
2019/09/19,21:09:00,27098.3,27102.3,27097.3,27102.3,0
2019/09/19,21:10:00,27102.3,27109.3,27101.3,27108.3,0
2019/09/19,21:11:00,27109.3,27109.3,27105.3,27109.3,0
2019/09/19,21:12:00,27109.3,27126.3,27104.3,27118.3,0
2019/09/19,21:13:00,27117.3,27120.3,27111.3,27112.3,0
2019/09/19,21:14:00,27112.3,27121.3,27111.3,27119.3,0
2019/09/19,21:15:00,27119.3,27120.3,27115.3,27118.3,0
2019/09/19,21:16:00,27118.3,27121.3,27117.3,27118.3,0
2019/09/19,21:17:00,27118.3,27119.3,27112.3,27114.3,0
2019/09/19,21:18:00,27113.3,27122.3,27113.3,27122.3,0
2019/09/19,21:19:00,27121.3,27123.3,27119.3,27123.3,0
2019/09/19,21:20:00,27123.3,27124.3,27119.3,27123.3,0
2019/09/19,21:21:00,27122.3,27127.3,27122.3,27127.3,0
2019/09/19,21:22:00,27128.3,27130.3,27126.3,27130.3,0
2019/09/19,21:23:00,27131.3,27134.3,27129.3,27132.3,0
2019/09/19,21:24:00,27132.3,27136.3,27131.3,27133.3,0
2019/09/19,21:25:00,27133.3,27137.3,27132.3,27133.3,0
2019/09/19,21:26:00,27133.3,27137.3,27131.3,27132.3,0
2019/09/19,21:27:00,27133.3,27134.3,27130.3,27131.3,0
2019/09/19,21:28:00,27131.3,27134.3,27130.3,27133.3,0
2019/09/19,21:29:00,27133.3,27135.3,27129.3,27131.3,0
2019/09/19,21:30:00,27132.3,27134.3,27130.3,27132.3,0
2019/09/19,21:31:00,27132.3,27142.3,27132.3,27137.3,0
2019/09/19,21:32:00,27138.3,27138.3,27134.3,27135.3,0
2019/09/19,21:33:00,27135.3,27135.3,27129.3,27130.3,0
2019/09/19,21:34:00,27130.3,27137.3,27129.3,27136.3,0
2019/09/19,21:35:00,27137.3,27139.3,27130.3,27132.3,0
2019/09/19,21:36:00,27132.3,27133.3,27129.3,27132.3,0
2019/09/19,21:37:00,27132.3,27145.3,27132.3,27142.3,0
2019/09/19,21:38:00,27142.3,27148.3,27141.3,27145.3,0
2019/09/19,21:39:00,27145.3,27146.3,27141.3,27144.3,0
2019/09/19,21:40:00,27144.3,27146.3,27143.3,27144.3,0
2019/09/19,21:41:00,27144.3,27147.3,27141.3,27145.3,0
2019/09/19,21:42:00,27145.3,27148.3,27144.3,27145.3,0
2019/09/19,21:43:00,27145.3,27147.3,27143.3,27146.3,0
2019/09/19,21:44:00,27145.3,27146.3,27141.3,27143.3,0
2019/09/19,21:45:00,27143.3,27146.3,27141.3,27146.3,0
2019/09/19,21:46:00,27146.3,27147.3,27144.3,27145.3,0
2019/09/19,21:47:00,27145.3,27153.3,27144.3,27151.3,0
2019/09/19,21:48:00,27152.3,27157.3,27148.3,27155.3,0
2019/09/19,21:49:00,27155.3,27158.3,27155.3,27158.3,0
2019/09/19,21:50:00,27158.3,27185.3,27157.3,27171.3,0
2019/09/19,21:51:00,27171.3,27175.3,27168.3,27171.3,0
2019/09/19,21:52:00,27171.3,27182.3,27169.3,27182.3,0
2019/09/19,21:53:00,27182.3,27195.3,27181.3,27191.3,0
2019/09/19,21:54:00,27190.3,27197.3,27190.3,27196.3,0
2019/09/19,21:55:00,27195.3,27199.3,27191.3,27192.3,0
2019/09/19,21:56:00,27192.3,27194.3,27190.3,27190.3,0
2019/09/19,21:57:00,27191.3,27193.3,27188.3,27189.3,0
2019/09/19,21:58:00,27189.3,27190.3,27188.3,27189.3,0
2019/09/19,21:59:00,27189.3,27190.3,27188.3,27188.3,0
2019/09/19,22:00:00,27189.3,27192.3,27186.3,27191.3,0
2019/09/19,22:01:00,27192.3,27193.3,27187.3,27190.3,0
2019/09/19,22:02:00,27189.3,27193.3,27189.3,27191.3,0
2019/09/19,22:03:00,27191.3,27191.3,27184.3,27188.3,0
2019/09/19,22:04:00,27187.3,27188.3,27185.3,27185.3,0
2019/09/19,22:05:00,27186.3,27188.3,27185.3,27187.3,0
2019/09/19,22:06:00,27186.3,27192.3,27185.3,27190.3,0
2019/09/19,22:07:00,27190.3,27193.3,27190.3,27192.3,0
2019/09/19,22:08:00,27192.3,27203.3,27192.3,27202.3,0
2019/09/19,22:09:00,27202.3,27202.3,27196.3,27197.3,0
2019/09/19,22:10:00,27196.3,27199.3,27195.3,27197.3,0
2019/09/19,22:11:00,27197.3,27197.3,27193.3,27195.3,0
2019/09/19,22:12:00,27196.3,27201.3,27195.3,27199.3,0
2019/09/19,22:13:00,27198.3,27199.3,27196.3,27196.3,0
2019/09/19,22:14:00,27196.3,27196.3,27191.3,27192.3,0
2019/09/19,22:15:00,27192.3,27192.3,27182.3,27184.3,0
2019/09/19,22:16:00,27184.3,27189.3,27182.3,27186.3,0
2019/09/19,22:17:00,27187.3,27188.3,27182.3,27185.3,0
2019/09/19,22:18:00,27185.3,27185.3,27181.3,27182.3,0
2019/09/19,22:19:00,27183.3,27185.3,27182.3,27184.3,0
2019/09/19,22:20:00,27185.3,27185.3,27181.3,27182.3,0
2019/09/19,22:21:00,27181.3,27182.3,27180.3,27181.3,0
2019/09/19,22:22:00,27181.3,27182.3,27179.3,27182.3,0
2019/09/19,22:23:00,27182.3,27188.3,27182.3,27187.3,0
2019/09/19,22:24:00,27187.3,27187.3,27181.3,27184.3,0
2019/09/19,22:25:00,27184.3,27187.3,27183.3,27186.3,0
2019/09/19,22:26:00,27186.3,27186.3,27178.3,27179.3,0
2019/09/19,22:27:00,27179.3,27181.3,27178.3,27180.3,0
2019/09/19,22:28:00,27179.3,27183.3,27177.3,27181.3,0
2019/09/19,22:29:00,27181.3,27182.3,27178.3,27182.3,0
2019/09/19,22:30:00,27183.3,27187.3,27180.3,27186.3,0
2019/09/19,22:31:00,27186.3,27191.3,27177.3,27190.3,0
2019/09/19,22:32:00,27191.3,27195.3,27181.3,27189.3,0
2019/09/19,22:33:00,27190.3,27217.3,27188.3,27213.3,0
2019/09/19,22:34:00,27213.3,27221.3,27207.3,27216.3,0
2019/09/19,22:35:00,27215.3,27223.3,27213.3,27220.3,0
2019/09/19,22:36:00,27220.3,27223.3,27208.3,27209.3,0
2019/09/19,22:37:00,27210.3,27224.3,27207.3,27224.3,0
2019/09/19,22:38:00,27225.3,27242.3,27223.3,27240.3,0
2019/09/19,22:39:00,27241.3,27242.3,27217.3,27221.3,0
2019/09/19,22:40:00,27222.3,27228.3,27210.3,27212.3,0
2019/09/19,22:41:00,27211.3,27212.3,27199.3,27203.3,0
2019/09/19,22:42:00,27204.3,27206.3,27194.3,27201.3,0
2019/09/19,22:43:00,27201.3,27203.3,27192.3,27192.3,0
2019/09/19,22:44:00,27193.3,27197.3,27189.3,27197.3,0
2019/09/19,22:45:00,27196.3,27198.3,27191.3,27197.3,0
2019/09/19,22:46:00,27198.3,27203.3,27195.3,27198.3,0
2019/09/19,22:47:00,27199.3,27206.4,27197.4,27201.4,0
2019/09/19,22:48:00,27202.4,27203.6,27191.6,27194.6,0
2019/09/19,22:49:00,27195.6,27196.7,27188.6,27195.7,0
2019/09/19,22:50:00,27195.7,27196.8,27189.8,27194.8,0
2019/09/19,22:51:00,27195.8,27196.8,27183.8,27185.8,0
2019/09/19,22:52:00,27186.8,27191.8,27184.8,27191.8,0
2019/09/19,22:53:00,27191.8,27195.9,27190.8,27193.9,0
2019/09/19,22:54:00,27193.9,27196.1,27191.0,27194.1,0
2019/09/19,22:55:00,27195.1,27202.1,27190.1,27198.1,0
2019/09/19,22:56:00,27199.1,27210.2,27198.1,27209.2,0
2019/09/19,22:57:00,27210.2,27215.2,27208.2,27214.2,0
2019/09/19,22:58:00,27214.2,27216.3,27210.3,27213.3,0
2019/09/19,22:59:00,27214.3,27215.3,27209.3,27212.3,0
2019/09/19,23:00:00,27211.3,27214.3,27204.3,27206.3,0
2019/09/19,23:01:00,27206.3,27214.3,27203.3,27212.3,0
2019/09/19,23:02:00,27213.3,27214.4,27207.4,27208.4,0
2019/09/19,23:03:00,27207.4,27213.4,27205.4,27211.4,0
2019/09/19,23:04:00,27212.4,27214.6,27201.6,27202.6,0
2019/09/19,23:05:00,27201.6,27206.6,27197.6,27202.6,0
2019/09/19,23:06:00,27202.6,27211.8,27202.6,27208.8,0
2019/09/19,23:07:00,27208.8,27208.8,27203.8,27207.8,0
2019/09/19,23:08:00,27207.8,27208.8,27201.8,27201.8,0
2019/09/19,23:09:00,27201.8,27204.8,27191.9,27194.9,0
2019/09/19,23:10:00,27195.9,27199.1,27193.1,27195.1,0
2019/09/19,23:11:00,27196.1,27197.1,27190.2,27194.2,0
2019/09/19,23:12:00,27194.2,27199.3,27191.3,27191.3,0
2019/09/19,23:13:00,27191.3,27198.3,27186.3,27196.3,0
2019/09/19,23:14:00,27196.3,27201.3,27195.3,27197.4,0
2019/09/19,23:15:00,27198.4,27212.6,27197.4,27211.6,0
2019/09/19,23:16:00,27212.6,27222.7,27210.7,27221.7,0
2019/09/19,23:17:00,27222.7,27241.8,27220.8,27236.8,0
2019/09/19,23:18:00,27235.8,27237.8,27228.8,27230.8,0
2019/09/19,23:19:00,27230.8,27241.9,27229.8,27233.9,0
2019/09/19,23:20:00,27232.9,27240.1,27232.9,27239.1,0
2019/09/19,23:21:00,27240.1,27249.1,27238.1,27238.2,0
2019/09/19,23:22:00,27237.2,27240.2,27234.2,27236.2,0
2019/09/19,23:23:00,27235.2,27238.3,27232.3,27233.3,0
2019/09/19,23:24:00,27234.3,27236.3,27230.3,27233.3,0
2019/09/19,23:25:00,27233.3,27239.4,27230.4,27232.4,0
2019/09/19,23:26:00,27232.4,27235.6,27228.6,27229.6,0
2019/09/19,23:27:00,27230.6,27232.6,27219.7,27221.7,0
2019/09/19,23:28:00,27222.7,27228.8,27221.7,27228.8,0
2019/09/19,23:29:00,27228.8,27229.8,27224.8,27225.8,0
2019/09/19,23:30:00,27226.8,27228.8,27222.9,27222.9,0
2019/09/19,23:31:00,27222.9,27230.1,27222.9,27228.1,0
2019/09/19,23:32:00,27228.1,27232.2,27225.1,27232.2,0
2019/09/19,23:33:00,27231.2,27259.2,27231.2,27250.3,0
2019/09/19,23:34:00,27251.3,27252.3,27245.4,27247.4,0
2019/09/19,23:35:00,27247.4,27253.6,27245.4,27251.6,0
2019/09/19,23:36:00,27251.6,27252.6,27241.7,27241.7,0
2019/09/19,23:37:00,27242.7,27253.8,27242.7,27250.8,0
2019/09/19,23:38:00,27250.8,27251.9,27245.9,27249.9,0
2019/09/19,23:39:00,27249.9,27251.1,27245.1,27247.1,0
2019/09/19,23:40:00,27247.1,27248.2,27244.2,27246.2,0
2019/09/19,23:41:00,27247.2,27250.2,27244.3,27248.3,0
2019/09/19,23:42:00,27248.3,27249.3,27243.3,27243.3,0
2019/09/19,23:43:00,27244.3,27245.3,27239.4,27241.4,0
2019/09/19,23:44:00,27242.4,27244.6,27240.4,27243.6,0
2019/09/19,23:45:00,27244.6,27244.6,27240.7,27240.7,0
2019/09/19,23:46:00,27240.7,27240.7,27227.8,27228.8,0
2019/09/19,23:47:00,27229.8,27232.8,27227.8,27231.8,0
2019/09/19,23:48:00,27232.8,27237.9,27231.8,27236.9,0
2019/09/19,23:49:00,27237.9,27239.1,27235.1,27237.1,0
2019/09/19,23:50:00,27237.1,27238.1,27232.3,27233.3,0
2019/09/19,23:51:00,27233.3,27235.3,27230.3,27231.3,0
2019/09/19,23:52:00,27231.3,27231.4,27225.4,27225.4,0
2019/09/19,23:53:00,27225.4,27227.6,27224.4,27227.6,0
2019/09/19,23:54:00,27227.6,27229.7,27225.7,27229.7,0
2019/09/19,23:55:00,27230.7,27232.8,27226.8,27230.8,0
2019/09/19,23:56:00,27230.8,27230.8,27225.8,27225.8,0
2019/09/19,23:57:00,27226.8,27227.9,27220.9,27222.9,0
2019/09/19,23:58:00,27221.9,27224.9,27217.1,27218.1,0
2019/09/19,23:59:00,27218.1,27218.1,27207.2,27207.2,0
2019/09/20,00:00:00,27206.2,27213.3,27200.3,27209.3,0
2019/09/20,00:01:00,27208.3,27212.3,27202.3,27205.3,0
2019/09/20,00:02:00,27205.3,27206.4,27198.4,27200.4,0
2019/09/20,00:03:00,27200.4,27203.7,27199.4,27200.7,0
2019/09/20,00:04:00,27201.7,27202.8,27197.8,27202.8,0
2019/09/20,00:05:00,27203.8,27207.8,27201.8,27206.8,0
2019/09/20,00:06:00,27207.8,27210.1,27204.1,27207.1,0
2019/09/20,00:07:00,27208.1,27212.2,27207.1,27210.2,0
2019/09/20,00:08:00,27209.2,27211.2,27207.2,27207.2,0
2019/09/20,00:09:00,27208.2,27211.3,27206.3,27207.3,0
2019/09/20,00:10:00,27207.3,27211.4,27207.3,27210.4,0
2019/09/20,00:11:00,27211.4,27213.6,27209.4,27213.6,0
2019/09/20,00:12:00,27212.6,27216.7,27211.7,27215.7,0
2019/09/20,00:13:00,27216.7,27218.8,27214.7,27216.8,0
2019/09/20,00:14:00,27216.8,27216.8,27210.9,27211.9,0
2019/09/20,00:15:00,27211.9,27217.1,27211.9,27216.1,0
2019/09/20,00:16:00,27216.1,27216.3,27213.1,27216.3,0
2019/09/20,00:17:00,27215.3,27217.3,27213.3,27216.3,0
2019/09/20,00:18:00,27216.3,27224.3,27214.3,27224.3,0
2019/09/20,00:19:00,27224.3,27230.3,27223.3,27229.3,0
2019/09/20,00:20:00,27230.3,27238.3,27229.3,27237.3,0
2019/09/20,00:21:00,27237.3,27240.4,27236.4,27238.4,0
2019/09/20,00:22:00,27239.4,27241.4,27238.4,27239.4,0
2019/09/20,00:23:00,27240.4,27241.6,27237.6,27241.6,0
2019/09/20,00:24:00,27241.6,27243.6,27240.6,27241.6,0
2019/09/20,00:25:00,27241.6,27248.6,27240.6,27240.7,0
2019/09/20,00:26:00,27241.7,27242.8,27238.8,27239.8,0
2019/09/20,00:27:00,27240.8,27240.8,27232.8,27240.8,0
2019/09/20,00:28:00,27239.8,27242.9,27235.9,27241.9,0
2019/09/20,00:29:00,27240.9,27242.9,27239.9,27240.9,0
2019/09/20,00:30:00,27241.9,27242.1,27238.1,27239.1,0
2019/09/20,00:31:00,27240.1,27245.2,27239.1,27242.2,0
2019/09/20,00:32:00,27243.2,27251.2,27242.2,27249.2,0
2019/09/20,00:33:00,27249.2,27251.2,27248.2,27250.3,0
2019/09/20,00:34:00,27250.3,27252.3,27248.3,27248.3,0
2019/09/20,00:35:00,27249.3,27255.3,27248.3,27253.3,0
2019/09/20,00:36:00,27254.3,27256.3,27252.3,27255.3,0
2019/09/20,00:37:00,27256.3,27267.4,27255.3,27264.4,0
2019/09/20,00:38:00,27264.4,27272.4,27263.4,27269.4,0
2019/09/20,00:39:00,27270.4,27272.6,27267.6,27271.6,0
2019/09/20,00:40:00,27272.6,27272.6,27265.6,27266.6,0
2019/09/20,00:41:00,27266.6,27267.6,27261.6,27261.6,0
2019/09/20,00:42:00,27261.6,27261.7,27254.7,27258.7,0
2019/09/20,00:43:00,27259.7,27259.7,27248.7,27250.7,0
2019/09/20,00:44:00,27249.7,27250.7,27238.7,27242.7,0
2019/09/20,00:45:00,27243.7,27243.7,27238.7,27241.7,0
2019/09/20,00:46:00,27241.7,27242.8,27237.7,27237.8,0
2019/09/20,00:47:00,27238.8,27239.8,27235.8,27237.8,0
2019/09/20,00:48:00,27237.8,27239.8,27236.8,27239.8,0
2019/09/20,00:49:00,27239.8,27239.8,27232.8,27236.8,0
2019/09/20,00:50:00,27237.8,27237.8,27233.8,27234.8,0
2019/09/20,00:51:00,27233.8,27233.8,27226.8,27229.8,0
2019/09/20,00:52:00,27229.8,27229.8,27226.8,27227.8,0
2019/09/20,00:53:00,27228.8,27233.8,27227.8,27232.8,0
2019/09/20,00:54:00,27233.8,27234.8,27228.8,27230.8,0
2019/09/20,00:55:00,27229.8,27232.8,27229.8,27230.8,0
2019/09/20,00:56:00,27230.8,27233.8,27230.8,27232.8,0
2019/09/20,00:57:00,27233.8,27241.8,27231.8,27241.8,0
2019/09/20,00:58:00,27241.8,27245.8,27240.8,27241.8,0
2019/09/20,00:59:00,27242.8,27245.8,27239.8,27240.8,0
2019/09/20,01:00:00,27241.8,27243.9,27240.8,27242.9,0
2019/09/20,01:01:00,27241.9,27244.9,27238.9,27241.9,0
2019/09/20,01:02:00,27241.9,27250.9,27241.9,27245.9,0
2019/09/20,01:03:00,27244.9,27246.9,27240.9,27241.9,0
2019/09/20,01:04:00,27242.9,27242.9,27238.9,27239.9,0
2019/09/20,01:05:00,27239.9,27239.9,27235.9,27239.9,0
2019/09/20,01:06:00,27240.9,27244.9,27239.9,27243.9,0
2019/09/20,01:07:00,27243.9,27243.9,27239.9,27240.9,0
2019/09/20,01:08:00,27241.9,27242.9,27237.9,27238.9,0
2019/09/20,01:09:00,27238.9,27238.9,27231.9,27235.9,0
2019/09/20,01:10:00,27236.9,27243.9,27235.9,27240.9,0
2019/09/20,01:11:00,27240.9,27241.9,27237.9,27238.9,0
2019/09/20,01:12:00,27238.9,27241.1,27237.9,27240.1,0
2019/09/20,01:13:00,27241.1,27242.1,27240.1,27241.1,0
2019/09/20,01:14:00,27241.1,27241.1,27238.1,27239.1,0
2019/09/20,01:15:00,27240.1,27242.1,27238.1,27239.2,0
2019/09/20,01:16:00,27240.2,27240.2,27237.2,27238.2,0
2019/09/20,01:17:00,27238.2,27240.2,27230.2,27234.2,0
2019/09/20,01:18:00,27233.2,27233.2,27225.3,27228.3,0
2019/09/20,01:19:00,27227.3,27228.3,27223.3,27225.3,0
2019/09/20,01:20:00,27226.3,27226.3,27220.3,27221.3,0
2019/09/20,01:21:00,27221.3,27224.3,27218.3,27219.3,0
2019/09/20,01:22:00,27219.3,27219.3,27215.3,27215.3,0
2019/09/20,01:23:00,27215.3,27216.3,27213.3,27216.3,0
2019/09/20,01:24:00,27217.3,27218.2,27215.3,27216.3,0
2019/09/20,01:25:00,27217.3,27217.3,27212.3,27214.3,0
2019/09/20,01:26:00,27214.3,27221.3,27213.3,27216.3,0
2019/09/20,01:27:00,27216.3,27219.3,27214.3,27214.3,0
2019/09/20,01:28:00,27215.3,27215.3,27191.3,27198.3,0
2019/09/20,01:29:00,27199.3,27200.3,27187.3,27189.3,0
2019/09/20,01:30:00,27189.3,27189.3,27177.3,27181.3,0
2019/09/20,01:31:00,27181.3,27185.3,27173.3,27184.3,0
2019/09/20,01:32:00,27184.3,27186.3,27180.3,27183.3,0
2019/09/20,01:33:00,27182.3,27190.3,27181.3,27187.3,0
2019/09/20,01:34:00,27187.3,27190.3,27183.3,27190.3,0
2019/09/20,01:35:00,27191.3,27191.3,27186.3,27187.3,0
2019/09/20,01:36:00,27187.3,27190.3,27184.3,27189.3,0
2019/09/20,01:37:00,27190.3,27195.4,27186.3,27193.4,0
2019/09/20,01:38:00,27193.4,27203.4,27192.4,27203.4,0
2019/09/20,01:39:00,27203.4,27206.4,27202.3,27203.3,0
2019/09/20,01:40:00,27203.3,27208.3,27202.3,27207.3,0
2019/09/20,01:41:00,27206.3,27208.3,27204.3,27205.3,0
2019/09/20,01:42:00,27205.3,27208.4,27204.3,27207.4,0
2019/09/20,01:43:00,27208.4,27211.3,27207.3,27210.3,0
2019/09/20,01:44:00,27211.3,27212.3,27209.3,27211.3,0
2019/09/20,01:45:00,27212.3,27212.3,27209.3,27210.3,0
2019/09/20,01:46:00,27210.3,27214.3,27209.3,27213.3,0
2019/09/20,01:47:00,27213.3,27213.3,27210.3,27211.3,0
2019/09/20,01:48:00,27210.3,27214.3,27208.3,27213.3,0
2019/09/20,01:49:00,27213.3,27216.3,27211.3,27213.3,0
2019/09/20,01:50:00,27214.3,27214.3,27207.4,27209.4,0
2019/09/20,01:51:00,27209.4,27210.4,27209.3,27209.3,0
2019/09/20,01:52:00,27209.3,27209.3,27201.3,27202.3,0
2019/09/20,01:53:00,27203.3,27206.3,27199.3,27199.3,0
2019/09/20,01:54:00,27200.3,27200.3,27195.3,27197.3,0
2019/09/20,01:55:00,27197.3,27202.3,27195.3,27200.3,0
2019/09/20,01:56:00,27200.3,27206.3,27199.3,27205.3,0
2019/09/20,01:57:00,27206.3,27211.3,27205.3,27208.3,0
2019/09/20,01:58:00,27209.3,27210.3,27206.3,27208.3,0
2019/09/20,01:59:00,27207.3,27207.3,27205.3,27206.3,0
2019/09/20,02:00:00,27207.3,27207.3,27200.3,27200.3,0
2019/09/20,02:01:00,27200.3,27208.3,27198.3,27206.3,0
2019/09/20,02:02:00,27207.3,27208.3,27200.3,27202.3,0
2019/09/20,02:03:00,27203.3,27208.3,27202.3,27207.3,0
2019/09/20,02:04:00,27207.3,27209.3,27204.3,27207.3,0
2019/09/20,02:05:00,27207.3,27214.3,27205.3,27213.3,0
2019/09/20,02:06:00,27214.3,27221.2,27212.2,27219.2,0
2019/09/20,02:07:00,27219.2,27219.2,27206.2,27206.2,0
2019/09/20,02:08:00,27206.2,27206.2,27195.2,27197.2,0
2019/09/20,02:09:00,27197.2,27205.2,27197.2,27198.2,0
2019/09/20,02:10:00,27199.2,27199.2,27192.2,27193.2,0
2019/09/20,02:11:00,27193.2,27195.2,27188.2,27189.2,0
2019/09/20,02:12:00,27189.2,27197.1,27188.2,27196.1,0
2019/09/20,02:13:00,27196.1,27197.1,27188.1,27189.1,0
2019/09/20,02:14:00,27190.1,27190.1,27183.1,27184.1,0
2019/09/20,02:15:00,27184.1,27191.1,27182.1,27190.1,0
2019/09/20,02:16:00,27190.1,27202.1,27190.1,27200.1,0
2019/09/20,02:17:00,27200.1,27200.1,27191.9,27194.9,0
2019/09/20,02:18:00,27194.9,27199.9,27193.9,27197.9,0
2019/09/20,02:19:00,27197.9,27198.9,27195.9,27198.9,0
2019/09/20,02:20:00,27198.9,27205.9,27196.9,27203.9,0
2019/09/20,02:21:00,27203.9,27203.9,27197.9,27199.9,0
2019/09/20,02:22:00,27200.9,27200.9,27190.8,27197.8,0
2019/09/20,02:23:00,27197.8,27201.8,27194.8,27198.8,0
2019/09/20,02:24:00,27198.8,27200.8,27196.8,27197.8,0
2019/09/20,02:25:00,27197.8,27202.8,27197.8,27199.8,0
2019/09/20,02:26:00,27198.8,27201.8,27193.8,27193.8,0
2019/09/20,02:27:00,27193.8,27194.8,27190.8,27193.8,0
2019/09/20,02:28:00,27194.8,27197.8,27193.8,27194.8,0
2019/09/20,02:29:00,27195.8,27196.8,27192.8,27195.8,0
2019/09/20,02:30:00,27196.8,27196.8,27189.8,27189.8,0
2019/09/20,02:31:00,27190.8,27193.8,27149.8,27150.8,0
2019/09/20,02:32:00,27151.8,27168.8,27148.8,27161.8,0
2019/09/20,02:33:00,27162.8,27167.8,27157.8,27167.8,0
2019/09/20,02:34:00,27166.8,27169.8,27155.8,27165.8,0
2019/09/20,02:35:00,27166.8,27171.7,27163.8,27170.7,0
2019/09/20,02:36:00,27170.7,27173.7,27166.7,27168.7,0
2019/09/20,02:37:00,27169.7,27179.7,27164.7,27176.7,0
2019/09/20,02:38:00,27175.7,27179.7,27166.7,27173.7,0
2019/09/20,02:39:00,27173.7,27175.7,27162.6,27162.6,0
2019/09/20,02:40:00,27163.6,27168.6,27155.6,27164.6,0
2019/09/20,02:41:00,27165.6,27170.6,27153.6,27154.6,0
2019/09/20,02:42:00,27154.6,27160.4,27153.4,27154.4,0
2019/09/20,02:43:00,27154.4,27159.4,27139.4,27140.4,0
2019/09/20,02:44:00,27141.4,27155.4,27134.4,27153.4,0
2019/09/20,02:45:00,27153.4,27154.4,27149.4,27153.4,0
2019/09/20,02:46:00,27154.4,27164.3,27151.3,27163.3,0
2019/09/20,02:47:00,27163.3,27166.3,27160.3,27164.3,0
2019/09/20,02:48:00,27165.3,27165.3,27160.3,27162.3,0
2019/09/20,02:49:00,27163.3,27164.3,27160.3,27162.3,0
2019/09/20,02:50:00,27162.3,27170.3,27161.3,27167.3,0
2019/09/20,02:51:00,27166.3,27168.3,27161.3,27167.3,0
2019/09/20,02:52:00,27168.3,27177.3,27165.3,27175.3,0
2019/09/20,02:53:00,27175.3,27175.3,27169.3,27172.3,0
2019/09/20,02:54:00,27172.3,27176.2,27171.3,27175.2,0
2019/09/20,02:55:00,27175.2,27182.2,27175.2,27179.2,0
2019/09/20,02:56:00,27179.2,27180.2,27175.2,27178.2,0
2019/09/20,02:57:00,27178.2,27178.2,27173.2,27176.2,0
2019/09/20,02:58:00,27177.2,27179.2,27175.2,27176.2,0
2019/09/20,02:59:00,27177.2,27182.2,27176.2,27180.2,0
2019/09/20,03:00:00,27180.2,27183.2,27178.2,27183.2,0
2019/09/20,03:01:00,27182.2,27185.2,27181.2,27183.1,0
2019/09/20,03:02:00,27184.1,27190.1,27183.1,27189.1,0
2019/09/20,03:03:00,27189.1,27189.1,27181.1,27185.1,0
2019/09/20,03:04:00,27185.1,27187.1,27184.1,27187.1,0
2019/09/20,03:05:00,27188.1,27189.1,27175.9,27179.9,0
2019/09/20,03:06:00,27179.9,27179.9,27172.9,27172.9,0
2019/09/20,03:07:00,27173.9,27174.9,27171.9,27172.9,0
2019/09/20,03:08:00,27172.9,27175.9,27169.9,27173.9,0
2019/09/20,03:09:00,27173.9,27173.9,27169.9,27170.9,0
2019/09/20,03:10:00,27171.9,27174.9,27168.9,27174.9,0
2019/09/20,03:11:00,27174.9,27174.9,27169.9,27170.9,0
2019/09/20,03:12:00,27170.9,27175.8,27170.8,27173.8,0
2019/09/20,03:13:00,27174.8,27175.8,27172.8,27173.8,0
2019/09/20,03:14:00,27173.8,27175.8,27171.8,27174.8,0
2019/09/20,03:15:00,27174.8,27176.8,27174.7,27176.8,0
2019/09/20,03:16:00,27175.8,27177.8,27172.8,27173.8,0
2019/09/20,03:17:00,27173.8,27173.8,27169.8,27171.8,0
2019/09/20,03:18:00,27172.8,27175.8,27172.8,27173.8,0
2019/09/20,03:19:00,27173.8,27177.8,27172.8,27175.8,0
2019/09/20,03:20:00,27176.8,27178.7,27173.7,27177.7,0
2019/09/20,03:21:00,27178.7,27183.7,27177.7,27182.7,0
2019/09/20,03:22:00,27181.7,27182.7,27175.7,27176.7,0
2019/09/20,03:23:00,27176.7,27176.7,27166.6,27167.6,0
2019/09/20,03:24:00,27167.6,27170.7,27159.7,27160.7,0
2019/09/20,03:25:00,27159.7,27167.6,27157.6,27166.6,0
2019/09/20,03:26:00,27167.6,27168.6,27161.6,27161.6,0
2019/09/20,03:27:00,27162.6,27166.6,27160.6,27164.6,0
2019/09/20,03:28:00,27165.6,27166.6,27163.6,27165.6,0
2019/09/20,03:29:00,27165.6,27165.6,27158.6,27163.6,0
2019/09/20,03:30:00,27163.6,27166.6,27161.6,27164.6,0
2019/09/20,03:31:00,27165.6,27165.6,27158.6,27160.6,0
2019/09/20,03:32:00,27161.6,27163.6,27154.6,27157.6,0
2019/09/20,03:33:00,27158.6,27160.6,27153.6,27154.6,0
2019/09/20,03:34:00,27154.6,27154.6,27150.6,27153.6,0
2019/09/20,03:35:00,27154.6,27156.6,27151.6,27154.6,0
2019/09/20,03:36:00,27155.6,27157.4,27150.4,27151.4,0
2019/09/20,03:37:00,27152.4,27152.4,27142.4,27144.4,0
2019/09/20,03:38:00,27145.4,27148.4,27142.4,27142.4,0
2019/09/20,03:39:00,27143.4,27147.4,27142.4,27145.4,0
2019/09/20,03:40:00,27146.4,27147.3,27143.3,27144.3,0
2019/09/20,03:41:00,27145.3,27148.3,27138.3,27147.3,0
2019/09/20,03:42:00,27146.3,27149.3,27142.3,27147.3,0
2019/09/20,03:43:00,27147.3,27147.3,27142.3,27143.3,0
2019/09/20,03:44:00,27143.3,27151.3,27142.3,27149.3,0
2019/09/20,03:45:00,27149.3,27150.3,27142.3,27144.3,0
2019/09/20,03:46:00,27144.3,27144.3,27123.3,27126.3,0
2019/09/20,03:47:00,27127.3,27133.3,27123.3,27132.3,0
2019/09/20,03:48:00,27132.3,27133.3,27123.3,27129.3,0
2019/09/20,03:49:00,27130.3,27131.3,27125.3,27128.3,0
2019/09/20,03:50:00,27129.3,27134.2,27127.3,27133.2,0
2019/09/20,03:51:00,27134.2,27140.2,27133.2,27135.2,0
2019/09/20,03:52:00,27136.2,27139.2,27135.2,27136.2,0
2019/09/20,03:53:00,27137.2,27143.2,27137.2,27141.2,0
2019/09/20,03:54:00,27140.2,27143.2,27138.2,27138.2,0
2019/09/20,03:55:00,27137.2,27143.2,27137.2,27140.2,0
2019/09/20,03:56:00,27139.2,27141.2,27136.2,27138.2,0
2019/09/20,03:57:00,27138.2,27147.2,27136.2,27145.2,0
2019/09/20,03:58:00,27146.2,27146.2,27137.2,27141.2,0
2019/09/20,03:59:00,27141.2,27142.2,27137.2,27140.2,0
2019/09/20,04:00:00,27140.2,27143.2,27139.2,27142.2,0
2019/09/20,04:01:00,27142.2,27146.2,27136.2,27145.2,0
2019/09/20,04:02:00,27145.2,27147.1,27138.1,27141.1,0
2019/09/20,04:03:00,27142.1,27151.1,27140.1,27150.1,0
2019/09/20,04:04:00,27150.1,27150.1,27142.1,27143.1,0
2019/09/20,04:05:00,27142.1,27146.1,27128.1,27138.1,0
2019/09/20,04:06:00,27138.1,27139.1,27127.1,27132.1,0
2019/09/20,04:07:00,27133.1,27136.1,27126.1,27128.1,0
2019/09/20,04:08:00,27128.1,27131.1,27125.1,27128.1,0
2019/09/20,04:09:00,27129.1,27130.1,27121.2,27124.2,0
2019/09/20,04:10:00,27125.2,27131.2,27124.2,27128.2,0
2019/09/20,04:11:00,27128.2,27133.1,27127.1,27133.1,0
2019/09/20,04:12:00,27133.1,27134.2,27123.2,27124.2,0
2019/09/20,04:13:00,27125.2,27125.2,27114.2,27117.2,0
2019/09/20,04:14:00,27118.2,27129.2,27117.2,27125.2,0
2019/09/20,04:15:00,27125.2,27130.2,27122.2,27125.2,0
2019/09/20,04:16:00,27126.2,27131.2,27120.2,27130.2,0
2019/09/20,04:17:00,27130.2,27134.2,27128.2,27131.1,0
2019/09/20,04:18:00,27132.1,27137.1,27129.1,27132.1,0
2019/09/20,04:19:00,27133.1,27135.2,27129.2,27130.2,0
2019/09/20,04:20:00,27131.2,27134.2,27129.2,27132.2,0
2019/09/20,04:21:00,27132.2,27142.2,27130.2,27140.2,0
2019/09/20,04:22:00,27140.2,27141.2,27138.2,27141.2,0
2019/09/20,04:23:00,27142.2,27148.2,27140.2,27147.2,0
2019/09/20,04:24:00,27146.2,27149.2,27145.2,27147.2,0
2019/09/20,04:25:00,27147.2,27148.2,27144.2,27145.2,0
2019/09/20,04:26:00,27145.2,27146.2,27142.2,27145.2,0
2019/09/20,04:27:00,27144.2,27148.2,27144.2,27147.2,0
2019/09/20,04:28:00,27147.2,27149.1,27144.1,27147.1,0
2019/09/20,04:29:00,27147.1,27148.1,27143.1,27143.1,0
2019/09/20,04:30:00,27143.1,27143.1,27131.1,27133.1,0
2019/09/20,04:31:00,27134.1,27134.1,27118.1,27125.1,0
2019/09/20,04:32:00,27125.1,27125.1,27112.1,27118.1,0
2019/09/20,04:33:00,27119.1,27119.1,27094.1,27102.1,0
2019/09/20,04:34:00,27102.1,27103.1,27092.9,27097.9,0
2019/09/20,04:35:00,27097.9,27105.9,27094.9,27098.9,0
2019/09/20,04:36:00,27098.9,27102.9,27092.9,27100.9,0
2019/09/20,04:37:00,27099.9,27111.1,27097.9,27109.1,0
2019/09/20,04:38:00,27109.1,27116.9,27106.1,27115.9,0
2019/09/20,04:39:00,27116.9,27125.9,27112.9,27121.9,0
2019/09/20,04:40:00,27122.9,27127.9,27119.9,27125.9,0
2019/09/20,04:41:00,27125.9,27127.9,27120.9,27124.9,0
2019/09/20,04:42:00,27124.9,27130.9,27123.9,27123.9,0
2019/09/20,04:43:00,27124.9,27124.9,27116.9,27116.9,0
2019/09/20,04:44:00,27116.9,27123.9,27113.9,27118.9,0
2019/09/20,04:45:00,27119.9,27119.9,27111.9,27116.9,0
2019/09/20,04:46:00,27116.9,27116.9,27100.9,27108.9,0
2019/09/20,04:47:00,27108.9,27109.9,27100.9,27100.9,0
2019/09/20,04:48:00,27099.9,27103.9,27095.9,27098.9,0
2019/09/20,04:49:00,27098.9,27100.9,27092.9,27092.9,0
2019/09/20,04:50:00,27092.9,27093.9,27076.9,27078.9,0
2019/09/20,04:51:00,27079.9,27083.9,27069.9,27070.9,0
2019/09/20,04:52:00,27070.9,27072.9,27063.9,27067.9,0
2019/09/20,04:53:00,27068.9,27073.9,27064.9,27072.9,0
2019/09/20,04:54:00,27072.9,27077.9,27064.9,27076.9,0
2019/09/20,04:55:00,27077.9,27084.9,27069.9,27083.9,0
2019/09/20,04:56:00,27084.9,27098.9,27084.9,27093.9,0
2019/09/20,04:57:00,27094.9,27098.9,27090.9,27094.9,0
2019/09/20,04:58:00,27094.9,27094.9,27080.9,27082.9,0
2019/09/20,04:59:00,27083.9,27092.9,27082.9,27091.9,0
2019/09/20,05:00:00,27090.9,27110.9,27083.9,27091.9,0
2019/09/20,07:02:00,27085.9,27087.9,27083.9,27086.9,0
2019/09/20,07:03:00,27086.9,27088.9,27081.9,27081.9,0
2019/09/20,07:04:00,27080.9,27087.9,27080.9,27084.9,0
2019/09/20,07:05:00,27085.9,27089.9,27085.9,27088.9,0
2019/09/20,07:06:00,27088.9,27095.9,27088.9,27095.9,0
2019/09/20,07:07:00,27096.9,27096.9,27093.9,27095.9,0
2019/09/20,07:08:00,27093.9,27094.9,27091.9,27093.9,0
2019/09/20,07:09:00,27092.9,27094.9,27092.9,27094.9,0
2019/09/20,07:10:00,27095.9,27095.9,27092.9,27093.9,0
2019/09/20,07:11:00,27094.9,27094.9,27091.9,27092.9,0
2019/09/20,07:12:00,27092.9,27093.9,27091.9,27091.9,0
2019/09/20,07:13:00,27092.9,27092.9,27090.9,27091.9,0
2019/09/20,07:14:00,27091.9,27091.9,27091.9,27091.9,0
2019/09/20,07:15:00,27092.9,27099.9,27092.9,27098.9,0
2019/09/20,07:16:00,27099.9,27100.9,27097.9,27098.9,0
2019/09/20,07:17:00,27097.9,27100.9,27097.9,27100.9,0
2019/09/20,07:18:00,27100.9,27100.9,27098.9,27099.9,0
2019/09/20,07:19:00,27099.9,27101.9,27099.9,27101.9,0
2019/09/20,07:20:00,27100.9,27100.9,27097.9,27099.9,0
2019/09/20,07:21:00,27100.9,27100.9,27096.9,27097.9,0
2019/09/20,07:22:00,27096.9,27099.9,27096.9,27099.9,0
2019/09/20,07:23:00,27100.9,27100.9,27099.9,27100.9,0
2019/09/20,07:24:00,27100.9,27101.9,27100.9,27101.9,0
2019/09/20,07:25:00,27101.9,27101.9,27101.9,27101.9,0
2019/09/20,07:26:00,27102.9,27102.9,27101.9,27102.9,0
2019/09/20,07:27:00,27102.9,27105.9,27102.9,27104.9,0
2019/09/20,07:28:00,27103.9,27105.9,27103.9,27104.9,0
2019/09/20,07:29:00,27104.9,27105.9,27103.9,27105.9,0
2019/09/20,07:30:00,27105.9,27114.9,27105.9,27113.9,0
2019/09/20,07:31:00,27113.9,27114.9,27109.9,27110.9,0
2019/09/20,07:32:00,27110.9,27110.9,27108.9,27109.9,0
2019/09/20,07:33:00,27109.9,27113.9,27109.9,27111.9,0
2019/09/20,07:34:00,27110.9,27110.9,27107.9,27109.9,0
2019/09/20,07:35:00,27109.9,27111.9,27108.9,27108.9,0
2019/09/20,07:36:00,27108.9,27112.9,27108.9,27112.9,0
2019/09/20,07:37:00,27113.9,27114.9,27112.9,27113.9,0
2019/09/20,07:38:00,27113.9,27115.9,27113.9,27114.9,0
2019/09/20,07:39:00,27114.9,27117.9,27113.9,27117.9,0
2019/09/20,07:40:00,27116.9,27117.9,27114.9,27116.9,0
2019/09/20,07:41:00,27115.9,27117.9,27115.9,27116.9,0
2019/09/20,07:42:00,27116.9,27116.9,27113.9,27115.9,0
2019/09/20,07:43:00,27114.9,27117.9,27114.9,27117.9,0
2019/09/20,07:44:00,27116.9,27117.9,27115.9,27116.9,0
2019/09/20,07:45:00,27116.9,27116.9,27113.9,27113.9,0
2019/09/20,07:46:00,27114.9,27115.9,27114.9,27114.9,0
2019/09/20,07:47:00,27114.9,27117.9,27113.9,27114.9,0
2019/09/20,07:48:00,27113.9,27113.9,27111.9,27112.9,0
2019/09/20,07:49:00,27111.9,27112.9,27111.9,27112.9,0
2019/09/20,07:50:00,27111.9,27111.9,27110.9,27111.9,0
2019/09/20,07:51:00,27111.9,27115.9,27111.9,27114.9,0
2019/09/20,07:52:00,27114.9,27116.9,27114.9,27115.9,0
2019/09/20,07:53:00,27114.9,27114.9,27112.9,27112.9,0
2019/09/20,07:54:00,27112.9,27113.9,27112.9,27112.9,0
2019/09/20,07:55:00,27112.9,27112.9,27109.9,27110.9,0
2019/09/20,07:56:00,27110.9,27111.9,27108.9,27111.9,0
2019/09/20,07:57:00,27111.9,27111.9,27110.9,27110.9,0
2019/09/20,07:58:00,27111.9,27111.9,27111.9,27111.9,0
2019/09/20,07:59:00,27110.9,27111.9,27110.9,27111.9,0
2019/09/20,08:00:00,27110.9,27111.9,27110.9,27111.9,0
2019/09/20,08:01:00,27111.9,27112.9,27109.9,27112.9,0
2019/09/20,08:02:00,27113.9,27113.9,27113.9,27113.9,0
2019/09/20,08:03:00,27114.9,27114.9,27113.9,27114.9,0
2019/09/20,08:04:00,27113.9,27115.9,27113.9,27115.9,0
2019/09/20,08:05:00,27115.9,27117.9,27115.9,27116.9,0
2019/09/20,08:06:00,27116.9,27117.9,27116.9,27116.9,0
2019/09/20,08:07:00,27115.9,27118.9,27114.9,27117.9,0
2019/09/20,08:08:00,27117.9,27119.9,27116.9,27118.9,0
2019/09/20,08:09:00,27118.9,27118.9,27117.9,27118.9,0
2019/09/20,08:10:00,27117.9,27118.9,27117.9,27118.9,0
2019/09/20,08:11:00,27118.9,27120.9,27118.9,27120.9,0
2019/09/20,08:12:00,27120.9,27120.9,27120.9,27120.9,0
2019/09/20,08:13:00,27119.9,27120.9,27119.9,27120.9,0
2019/09/20,08:14:00,27120.9,27120.9,27120.9,27120.9,0
2019/09/20,08:15:00,27120.9,27122.9,27115.9,27115.9,0
2019/09/20,08:16:00,27115.9,27118.9,27114.9,27118.9,0
2019/09/20,08:17:00,27117.9,27117.9,27115.9,27115.9,0
2019/09/20,08:18:00,27116.9,27116.9,27114.9,27114.9,0
2019/09/20,08:19:00,27114.9,27114.9,27113.9,27114.9,0
2019/09/20,08:20:00,27114.9,27114.9,27111.9,27111.9,0
2019/09/20,08:21:00,27112.9,27113.9,27111.9,27111.9,0
2019/09/20,08:22:00,27111.9,27113.9,27111.9,27113.9,0
2019/09/20,08:23:00,27114.9,27119.9,27114.9,27115.9,0
2019/09/20,08:24:00,27114.9,27114.9,27111.9,27112.9,0
2019/09/20,08:25:00,27111.9,27112.9,27111.9,27112.9,0
2019/09/20,08:26:00,27111.9,27112.9,27110.9,27112.9,0
2019/09/20,08:27:00,27113.9,27114.9,27112.9,27112.9,0
2019/09/20,08:28:00,27113.9,27114.9,27113.9,27113.9,0
2019/09/20,08:29:00,27113.9,27113.9,27112.9,27112.9,0
2019/09/20,08:30:00,27112.9,27114.9,27111.9,27113.9,0
2019/09/20,08:31:00,27113.9,27115.9,27111.9,27115.9,0
2019/09/20,08:32:00,27115.9,27122.9,27114.9,27121.9,0
2019/09/20,08:33:00,27120.9,27124.9,27119.9,27120.9,0
2019/09/20,08:34:00,27121.9,27121.9,27118.9,27118.9,0
2019/09/20,08:35:00,27117.9,27119.9,27116.9,27118.9,0
2019/09/20,08:36:00,27118.9,27120.9,27117.9,27117.9,0
2019/09/20,08:37:00,27118.9,27118.9,27116.9,27117.9,0
2019/09/20,08:38:00,27117.9,27117.9,27115.9,27116.9,0
2019/09/20,08:39:00,27116.9,27120.9,27115.9,27119.9,0
2019/09/20,08:40:00,27119.9,27120.9,27116.9,27117.9,0
2019/09/20,08:41:00,27117.9,27119.9,27117.9,27118.9,0
2019/09/20,08:42:00,27117.9,27120.9,27117.9,27119.9,0
2019/09/20,08:43:00,27119.9,27119.9,27118.9,27118.9,0
2019/09/20,08:44:00,27119.9,27119.9,27117.9,27119.9,0
2019/09/20,08:45:00,27119.9,27120.9,27118.9,27119.9,0
2019/09/20,08:46:00,27119.9,27119.9,27111.9,27112.9,0
2019/09/20,08:47:00,27112.9,27115.9,27111.9,27114.9,0
2019/09/20,08:48:00,27113.9,27116.9,27113.9,27114.9,0
2019/09/20,08:49:00,27114.9,27117.9,27114.9,27117.9,0
2019/09/20,08:50:00,27116.9,27117.9,27115.9,27115.9,0
2019/09/20,08:51:00,27115.9,27116.9,27113.9,27114.9,0
2019/09/20,08:52:00,27113.9,27114.9,27111.9,27114.9,0
2019/09/20,08:53:00,27114.9,27114.9,27111.9,27112.9,0
2019/09/20,08:54:00,27111.9,27112.9,27111.9,27111.9,0
2019/09/20,08:55:00,27111.9,27113.9,27109.9,27110.9,0
2019/09/20,08:56:00,27110.9,27113.9,27109.9,27112.9,0
2019/09/20,08:57:00,27112.9,27113.9,27110.9,27112.9,0
2019/09/20,08:58:00,27112.9,27113.9,27110.9,27111.9,0
2019/09/20,08:59:00,27110.9,27111.9,27108.9,27110.9,0
2019/09/20,09:00:00,27111.9,27112.9,27110.9,27111.9,0
2019/09/20,09:01:00,27111.9,27112.9,27093.9,27094.9,0
2019/09/20,09:02:00,27094.9,27099.9,27093.9,27096.9,0
2019/09/20,09:03:00,27096.9,27096.9,27077.9,27084.9,0
2019/09/20,09:04:00,27083.9,27085.9,27071.9,27073.9,0
2019/09/20,09:05:00,27072.9,27084.9,27072.9,27083.9,0
2019/09/20,09:06:00,27083.9,27089.9,27083.9,27089.9,0
2019/09/20,09:07:00,27089.9,27093.9,27088.9,27092.9,0
2019/09/20,09:08:00,27091.9,27097.9,27091.9,27095.9,0
2019/09/20,09:09:00,27094.9,27097.9,27091.9,27093.9,0
2019/09/20,09:10:00,27093.9,27095.9,27091.9,27093.9,0
2019/09/20,09:11:00,27092.9,27095.9,27090.9,27093.9,0
2019/09/20,09:12:00,27093.9,27099.9,27092.9,27097.9,0
2019/09/20,09:13:00,27097.9,27100.9,27097.9,27099.9,0
2019/09/20,09:14:00,27100.9,27101.9,27097.9,27098.9,0
2019/09/20,09:15:00,27098.9,27100.9,27098.9,27099.9,0
2019/09/20,09:16:00,27099.9,27105.9,27098.9,27103.9,0
2019/09/20,09:17:00,27103.9,27104.9,27095.9,27095.9,0
2019/09/20,09:18:00,27096.9,27101.9,27094.9,27100.9,0
2019/09/20,09:19:00,27099.9,27099.9,27096.9,27096.9,0
2019/09/20,09:20:00,27095.9,27099.9,27095.9,27097.9,0
2019/09/20,09:21:00,27098.9,27100.9,27097.9,27097.9,0
2019/09/20,09:22:00,27098.9,27101.9,27097.9,27101.9,0
2019/09/20,09:23:00,27100.9,27101.9,27098.9,27098.9,0
2019/09/20,09:24:00,27097.9,27100.9,27096.9,27099.9,0
2019/09/20,09:25:00,27099.9,27100.9,27099.9,27099.9,0
2019/09/20,09:26:00,27100.9,27101.9,27097.9,27101.9,0
2019/09/20,09:27:00,27100.9,27100.9,27097.9,27100.9,0
2019/09/20,09:28:00,27099.9,27100.9,27099.9,27099.9,0
2019/09/20,09:29:00,27099.9,27100.9,27098.9,27100.9,0
2019/09/20,09:30:00,27101.9,27101.9,27098.9,27099.9,0
2019/09/20,09:31:00,27099.9,27099.9,27096.9,27099.9,0
2019/09/20,09:32:00,27098.9,27098.9,27096.9,27096.9,0
2019/09/20,09:33:00,27097.9,27097.9,27095.9,27096.9,0
2019/09/20,09:34:00,27096.9,27096.9,27076.9,27081.9,0
2019/09/20,09:35:00,27081.9,27090.9,27078.9,27087.9,0
2019/09/20,09:36:00,27087.9,27095.9,27085.9,27093.9,0
2019/09/20,09:37:00,27093.9,27098.9,27093.9,27097.9,0
2019/09/20,09:38:00,27097.9,27102.9,27096.9,27102.9,0
2019/09/20,09:39:00,27102.9,27106.9,27102.9,27105.9,0
2019/09/20,09:40:00,27104.9,27106.9,27104.9,27105.9,0
2019/09/20,09:41:00,27105.9,27105.9,27101.9,27103.9,0
2019/09/20,09:42:00,27103.9,27107.9,27103.9,27105.9,0
2019/09/20,09:43:00,27106.9,27107.9,27104.9,27107.9,0
2019/09/20,09:44:00,27106.9,27107.9,27106.9,27106.9,0
2019/09/20,09:45:00,27105.9,27106.9,27105.9,27106.9,0
2019/09/20,09:46:00,27106.9,27106.9,27102.9,27105.9,0
2019/09/20,09:47:00,27105.9,27109.9,27103.9,27107.9,0
2019/09/20,09:48:00,27107.9,27108.9,27105.9,27105.9,0
2019/09/20,09:49:00,27105.9,27106.9,27103.9,27103.9,0
2019/09/20,09:50:00,27103.9,27104.9,27101.9,27104.9,0
2019/09/20,09:51:00,27103.9,27106.9,27103.9,27106.9,0
2019/09/20,09:52:00,27105.9,27105.9,27104.9,27104.9,0
2019/09/20,09:53:00,27103.9,27105.9,27103.9,27104.9,0
2019/09/20,09:54:00,27105.9,27105.9,27103.9,27103.9,0
2019/09/20,09:55:00,27103.9,27106.9,27103.9,27103.9,0
2019/09/20,09:56:00,27103.9,27107.9,27103.9,27107.9,0
2019/09/20,09:57:00,27106.9,27109.9,27105.9,27106.9,0
2019/09/20,09:58:00,27105.9,27106.9,27104.9,27106.9,0
2019/09/20,09:59:00,27106.9,27109.9,27106.9,27106.9,0
2019/09/20,10:00:00,27107.9,27109.9,27107.9,27108.9,0
2019/09/20,10:01:00,27109.9,27109.9,27104.9,27107.9,0
2019/09/20,10:02:00,27106.9,27110.9,27106.9,27108.9,0
2019/09/20,10:03:00,27107.9,27110.9,27107.9,27108.9,0
2019/09/20,10:04:00,27108.9,27109.9,27107.9,27108.9,0
2019/09/20,10:05:00,27108.9,27111.9,27108.9,27108.9,0
2019/09/20,10:06:00,27108.9,27111.9,27108.9,27111.9,0
2019/09/20,10:07:00,27111.9,27113.9,27109.9,27110.9,0
2019/09/20,10:08:00,27109.9,27112.9,27109.9,27112.9,0
2019/09/20,10:09:00,27112.9,27116.9,27112.9,27115.9,0
2019/09/20,10:10:00,27115.9,27118.9,27114.9,27117.9,0
2019/09/20,10:11:00,27116.9,27117.9,27112.9,27115.9,0
2019/09/20,10:12:00,27116.9,27119.9,27116.9,27119.9,0
2019/09/20,10:13:00,27119.9,27123.9,27117.9,27122.9,0
2019/09/20,10:14:00,27121.9,27122.9,27117.9,27118.9,0
2019/09/20,10:15:00,27118.9,27118.9,27114.9,27115.9,0
2019/09/20,10:16:00,27116.9,27123.9,27116.9,27120.9,0
2019/09/20,10:17:00,27119.9,27122.9,27119.9,27121.9,0
2019/09/20,10:18:00,27122.9,27124.9,27121.9,27122.9,0
2019/09/20,10:19:00,27122.9,27122.9,27118.9,27119.9,0
2019/09/20,10:20:00,27118.9,27121.9,27115.9,27116.9,0
2019/09/20,10:21:00,27116.9,27119.9,27115.9,27119.9,0
2019/09/20,10:22:00,27118.9,27119.9,27116.9,27117.9,0
2019/09/20,10:23:00,27116.9,27119.9,27115.9,27119.9,0
2019/09/20,10:24:00,27119.9,27121.9,27117.9,27120.9,0
2019/09/20,10:25:00,27121.9,27123.9,27118.9,27119.9,0
2019/09/20,10:26:00,27118.9,27125.9,27118.9,27123.9,0
2019/09/20,10:27:00,27124.9,27126.9,27123.9,27123.9,0
2019/09/20,10:28:00,27123.9,27124.9,27120.9,27120.9,0
2019/09/20,10:29:00,27121.9,27122.9,27120.9,27122.9,0
2019/09/20,10:30:00,27123.9,27124.9,27120.9,27122.9,0
2019/09/20,10:31:00,27122.9,27125.9,27120.9,27122.9,0
2019/09/20,10:32:00,27122.9,27126.9,27121.9,27125.9,0
2019/09/20,10:33:00,27125.9,27126.9,27119.9,27120.9,0
2019/09/20,10:34:00,27121.9,27125.9,27121.9,27122.9,0
2019/09/20,10:35:00,27121.9,27122.9,27116.9,27117.9,0
2019/09/20,10:36:00,27117.9,27118.9,27113.9,27113.9,0
2019/09/20,10:37:00,27112.9,27117.9,27110.9,27115.9,0
2019/09/20,10:38:00,27115.9,27115.9,27109.9,27111.9,0
2019/09/20,10:39:00,27112.9,27114.9,27111.9,27113.9,0
2019/09/20,10:40:00,27112.9,27114.9,27110.9,27114.9,0
2019/09/20,10:41:00,27114.9,27117.9,27112.9,27114.9,0
2019/09/20,10:42:00,27114.9,27118.9,27114.9,27115.9,0
2019/09/20,10:43:00,27115.9,27117.9,27115.9,27116.9,0
2019/09/20,10:44:00,27116.9,27116.9,27114.9,27116.9,0
2019/09/20,10:45:00,27117.9,27118.9,27111.9,27112.9,0
2019/09/20,10:46:00,27112.9,27117.9,27112.9,27115.9,0
2019/09/20,10:47:00,27114.9,27115.9,27112.9,27113.9,0
2019/09/20,10:48:00,27113.9,27113.9,27109.9,27110.9,0
2019/09/20,10:49:00,27110.9,27113.9,27110.9,27111.9,0
2019/09/20,10:50:00,27111.9,27112.9,27109.9,27110.9,0
2019/09/20,10:51:00,27111.9,27113.9,27109.9,27111.9,0
2019/09/20,10:52:00,27110.9,27111.9,27109.9,27110.9,0
2019/09/20,10:53:00,27110.9,27110.9,27107.9,27108.9,0
2019/09/20,10:54:00,27108.9,27110.9,27105.9,27108.9,0
2019/09/20,10:55:00,27107.9,27109.9,27106.9,27106.9,0
2019/09/20,10:56:00,27106.9,27108.9,27105.9,27108.9,0
2019/09/20,10:57:00,27108.9,27110.9,27107.9,27109.9,0
2019/09/20,10:58:00,27109.9,27110.9,27108.9,27109.9,0
2019/09/20,10:59:00,27109.9,27110.9,27106.9,27107.9,0
2019/09/20,11:00:00,27106.9,27108.9,27105.9,27108.9,0
2019/09/20,11:01:00,27107.9,27108.9,27106.9,27108.9,0
2019/09/20,11:02:00,27107.9,27109.9,27103.9,27107.9,0
2019/09/20,11:03:00,27106.9,27108.9,27106.9,27107.9,0
2019/09/20,11:04:00,27106.9,27107.9,27104.9,27105.9,0
2019/09/20,11:05:00,27104.9,27107.9,27102.9,27107.9,0
2019/09/20,11:06:00,27106.9,27108.9,27105.9,27107.9,0
2019/09/20,11:07:00,27108.9,27112.9,27107.9,27112.9,0
2019/09/20,11:08:00,27112.9,27114.9,27111.9,27114.9,0
2019/09/20,11:09:00,27114.9,27114.9,27112.9,27112.9,0
2019/09/20,11:10:00,27113.9,27116.9,27113.9,27115.9,0
2019/09/20,11:11:00,27115.9,27117.9,27113.9,27116.9,0
2019/09/20,11:12:00,27117.9,27119.9,27116.9,27119.9,0
2019/09/20,11:13:00,27119.9,27119.9,27115.9,27116.9,0
2019/09/20,11:14:00,27116.9,27117.9,27115.9,27116.9,0
2019/09/20,11:15:00,27116.9,27116.9,27112.9,27112.9,0
2019/09/20,11:16:00,27112.9,27113.9,27109.9,27111.9,0
2019/09/20,11:17:00,27111.9,27114.9,27110.9,27114.9,0
2019/09/20,11:18:00,27113.9,27116.9,27113.9,27114.9,0
2019/09/20,11:19:00,27114.9,27116.9,27113.9,27115.9,0
2019/09/20,11:20:00,27115.9,27115.9,27109.9,27110.9,0
2019/09/20,11:21:00,27110.9,27111.9,27108.9,27109.9,0
2019/09/20,11:22:00,27108.9,27109.9,27105.9,27108.9,0
2019/09/20,11:23:00,27108.9,27111.9,27107.9,27111.9,0
2019/09/20,11:24:00,27110.9,27112.9,27110.9,27110.9,0
2019/09/20,11:25:00,27110.9,27112.9,27110.9,27111.9,0
2019/09/20,11:26:00,27111.9,27113.9,27110.9,27113.9,0
2019/09/20,11:27:00,27113.9,27113.9,27109.9,27109.9,0
2019/09/20,11:28:00,27110.9,27111.9,27108.9,27111.9,0
2019/09/20,11:29:00,27111.9,27113.9,27111.9,27112.9,0
2019/09/20,11:30:00,27112.9,27113.9,27112.9,27113.9,0
2019/09/20,11:31:00,27112.9,27116.9,27112.9,27115.9,0
2019/09/20,11:32:00,27115.9,27115.9,27114.9,27114.9,0
2019/09/20,11:33:00,27114.9,27117.9,27113.9,27115.9,0
2019/09/20,11:34:00,27115.9,27117.9,27114.9,27114.9,0
2019/09/20,11:35:00,27115.9,27116.9,27113.9,27114.9,0
2019/09/20,11:36:00,27113.9,27114.9,27113.9,27114.9,0
2019/09/20,11:37:00,27114.9,27116.9,27113.9,27116.9,0
2019/09/20,11:38:00,27115.9,27116.9,27114.9,27115.9,0
2019/09/20,11:39:00,27115.9,27117.9,27114.9,27115.9,0
2019/09/20,11:40:00,27116.9,27116.9,27110.9,27111.9,0
2019/09/20,11:41:00,27112.9,27115.9,27112.9,27115.9,0
2019/09/20,11:42:00,27114.9,27115.9,27113.9,27114.9,0
2019/09/20,11:43:00,27114.9,27117.9,27114.9,27117.9,0
2019/09/20,11:44:00,27118.9,27119.9,27117.9,27118.9,0
2019/09/20,11:45:00,27118.9,27119.9,27114.9,27116.9,0
2019/09/20,11:46:00,27116.9,27116.9,27113.9,27116.9,0
2019/09/20,11:47:00,27115.9,27116.9,27114.9,27114.9,0
2019/09/20,11:48:00,27115.9,27117.9,27113.9,27115.9,0
2019/09/20,11:49:00,27115.9,27117.9,27114.9,27116.9,0
2019/09/20,11:50:00,27116.9,27118.9,27115.9,27116.9,0
2019/09/20,11:51:00,27116.9,27118.9,27116.9,27117.9,0
2019/09/20,11:52:00,27117.9,27117.9,27114.9,27114.9,0
2019/09/20,11:53:00,27115.9,27116.9,27114.9,27114.9,0
2019/09/20,11:54:00,27113.9,27114.9,27111.9,27111.9,0
2019/09/20,11:55:00,27110.9,27112.9,27110.9,27112.9,0
2019/09/20,11:56:00,27112.9,27113.9,27110.9,27111.9,0
2019/09/20,11:57:00,27112.9,27112.9,27111.9,27111.9,0
2019/09/20,11:58:00,27111.9,27112.9,27110.9,27112.9,0
2019/09/20,11:59:00,27111.9,27113.9,27111.9,27111.9,0
2019/09/20,12:00:00,27111.9,27112.9,27110.9,27111.9,0
2019/09/20,12:01:00,27110.9,27110.9,27108.9,27109.9,0
2019/09/20,12:02:00,27110.9,27110.9,27108.9,27108.9,0
2019/09/20,12:03:00,27108.9,27108.9,27107.9,27108.9,0
2019/09/20,12:04:00,27108.9,27108.9,27105.9,27106.9,0
2019/09/20,12:05:00,27106.9,27106.9,27104.9,27104.9,0
2019/09/20,12:06:00,27105.9,27107.9,27104.9,27105.9,0
2019/09/20,12:07:00,27106.9,27107.9,27105.9,27107.9,0
2019/09/20,12:08:00,27107.9,27107.9,27104.9,27104.9,0
2019/09/20,12:09:00,27104.9,27107.9,27103.9,27107.9,0
2019/09/20,12:10:00,27106.9,27106.9,27105.9,27105.9,0
2019/09/20,12:11:00,27106.9,27108.9,27105.9,27107.9,0
2019/09/20,12:12:00,27107.9,27108.9,27107.9,27108.9,0
2019/09/20,12:13:00,27109.9,27109.9,27108.9,27108.9,0
2019/09/20,12:14:00,27108.9,27109.9,27107.9,27109.9,0
2019/09/20,12:15:00,27108.9,27109.9,27108.9,27109.9,0
2019/09/20,12:16:00,27108.9,27108.9,27107.9,27107.9,0
2019/09/20,12:17:00,27108.9,27109.9,27107.9,27109.9,0
2019/09/20,12:18:00,27110.9,27111.9,27110.9,27111.9,0
2019/09/20,12:19:00,27110.9,27113.9,27110.9,27112.9,0
2019/09/20,12:20:00,27112.9,27112.9,27110.9,27110.9,0
2019/09/20,12:21:00,27111.9,27112.9,27110.9,27112.9,0
2019/09/20,12:22:00,27111.9,27112.9,27111.9,27112.9,0
2019/09/20,12:23:00,27111.9,27115.9,27111.9,27115.9,0
2019/09/20,12:24:00,27115.9,27116.9,27114.9,27114.9,0
2019/09/20,12:25:00,27114.9,27117.9,27113.9,27117.9,0
2019/09/20,12:26:00,27116.9,27117.9,27115.9,27116.9,0
2019/09/20,12:27:00,27116.9,27116.9,27115.9,27116.9,0
2019/09/20,12:28:00,27116.9,27116.9,27114.9,27116.9,0
2019/09/20,12:29:00,27116.9,27117.9,27116.9,27117.9,0
2019/09/20,12:30:00,27117.9,27117.9,27116.9,27116.9,0
2019/09/20,12:31:00,27116.9,27116.9,27114.9,27114.9,0
2019/09/20,12:32:00,27114.9,27115.9,27114.9,27115.9,0
2019/09/20,12:33:00,27115.9,27115.9,27109.9,27110.9,0
2019/09/20,12:34:00,27111.9,27111.9,27108.9,27108.9,0
2019/09/20,12:35:00,27109.9,27112.9,27109.9,27109.9,0
2019/09/20,12:36:00,27110.9,27110.9,27108.9,27108.9,0
2019/09/20,12:37:00,27109.9,27109.9,27108.9,27109.9,0
2019/09/20,12:38:00,27110.9,27110.9,27107.9,27110.9,0
2019/09/20,12:39:00,27110.9,27112.9,27110.9,27110.9,0
2019/09/20,12:40:00,27110.9,27111.9,27109.9,27110.9,0
2019/09/20,12:41:00,27110.9,27110.9,27108.9,27109.9,0
2019/09/20,12:42:00,27108.9,27110.9,27108.9,27110.9,0
2019/09/20,12:43:00,27109.9,27110.9,27108.9,27109.9,0
2019/09/20,12:44:00,27109.9,27109.9,27107.9,27109.9,0
2019/09/20,12:45:00,27108.9,27110.9,27107.9,27110.9,0
2019/09/20,12:46:00,27109.9,27111.9,27109.9,27110.9,0
2019/09/20,12:47:00,27109.9,27109.9,27107.9,27108.9,0
2019/09/20,12:48:00,27107.9,27110.9,27107.9,27108.9,0
2019/09/20,12:49:00,27108.9,27109.9,27108.9,27109.9,0
2019/09/20,12:50:00,27109.9,27110.9,27108.9,27109.9,0
2019/09/20,12:51:00,27109.9,27113.9,27109.9,27113.9,0
2019/09/20,12:52:00,27114.9,27115.9,27113.9,27113.9,0
2019/09/20,12:53:00,27114.9,27114.9,27113.9,27114.9,0
2019/09/20,12:54:00,27114.9,27116.9,27112.9,27112.9,0
2019/09/20,12:55:00,27113.9,27113.9,27111.9,27111.9,0
2019/09/20,12:56:00,27112.9,27113.9,27111.9,27112.9,0
2019/09/20,12:57:00,27111.9,27112.9,27111.9,27111.9,0
2019/09/20,12:58:00,27112.9,27112.9,27110.9,27110.9,0
2019/09/20,12:59:00,27110.9,27110.9,27109.9,27110.9,0
2019/09/20,13:00:00,27109.9,27110.9,27107.9,27107.9,0
2019/09/20,13:01:00,27108.9,27110.9,27108.9,27109.9,0
2019/09/20,13:02:00,27110.9,27110.9,27107.9,27108.9,0
2019/09/20,13:03:00,27108.9,27108.9,27107.9,27108.9,0
2019/09/20,13:04:00,27107.9,27108.9,27107.9,27108.9,0
2019/09/20,13:05:00,27108.9,27109.9,27107.9,27108.9,0
2019/09/20,13:06:00,27108.9,27109.9,27107.9,27109.9,0
2019/09/20,13:07:00,27109.9,27111.9,27109.9,27110.9,0
2019/09/20,13:08:00,27110.9,27112.9,27109.9,27111.9,0
2019/09/20,13:09:00,27112.9,27113.9,27111.9,27112.9,0
2019/09/20,13:10:00,27112.9,27113.9,27111.9,27112.9,0
2019/09/20,13:11:00,27113.9,27113.9,27112.9,27113.9,0
2019/09/20,13:12:00,27112.9,27113.9,27112.9,27113.9,0
2019/09/20,13:13:00,27112.9,27113.9,27112.9,27113.9,0
2019/09/20,13:14:00,27112.9,27113.9,27112.9,27113.9,0
2019/09/20,13:15:00,27113.9,27113.9,27110.9,27112.9,0
2019/09/20,13:16:00,27111.9,27112.9,27110.9,27110.9,0
2019/09/20,13:17:00,27110.9,27110.9,27108.9,27108.9,0
2019/09/20,13:18:00,27109.9,27110.9,27108.9,27109.9,0
2019/09/20,13:19:00,27109.9,27112.9,27109.9,27111.9,0
2019/09/20,13:20:00,27111.9,27113.9,27111.9,27112.9,0
2019/09/20,13:21:00,27113.9,27113.9,27111.9,27112.9,0
2019/09/20,13:22:00,27111.9,27111.9,27109.9,27109.9,0
2019/09/20,13:23:00,27109.9,27109.9,27107.9,27108.9,0
2019/09/20,13:24:00,27109.9,27110.9,27109.9,27110.9,0
2019/09/20,13:25:00,27111.9,27111.9,27109.9,27110.9,0
2019/09/20,13:26:00,27110.9,27110.9,27108.9,27108.9,0
2019/09/20,13:27:00,27109.9,27112.9,27108.9,27111.9,0
2019/09/20,13:28:00,27110.9,27111.9,27109.9,27109.9,0
2019/09/20,13:29:00,27108.9,27108.9,27107.9,27108.9,0
2019/09/20,13:30:00,27108.9,27109.9,27107.9,27109.9,0
2019/09/20,13:31:00,27108.9,27109.9,27107.9,27107.9,0
2019/09/20,13:32:00,27107.9,27108.9,27105.9,27108.9,0
2019/09/20,13:33:00,27107.9,27107.9,27105.9,27105.9,0
2019/09/20,13:34:00,27106.9,27106.9,27103.9,27103.9,0
2019/09/20,13:35:00,27104.9,27104.9,27099.9,27101.9,0
2019/09/20,13:36:00,27100.9,27101.9,27099.9,27100.9,0
2019/09/20,13:37:00,27100.9,27101.9,27098.9,27101.9,0
2019/09/20,13:38:00,27100.9,27102.9,27100.9,27102.9,0
2019/09/20,13:39:00,27102.9,27102.9,27101.9,27102.9,0
2019/09/20,13:40:00,27103.9,27103.9,27101.9,27102.9,0
2019/09/20,13:41:00,27101.9,27102.9,27100.9,27102.9,0
2019/09/20,13:42:00,27101.9,27101.9,27099.9,27100.9,0
2019/09/20,13:43:00,27100.9,27103.9,27099.9,27103.9,0
2019/09/20,13:44:00,27102.9,27103.9,27102.9,27103.9,0
2019/09/20,13:45:00,27102.9,27103.9,27101.9,27101.9,0
2019/09/20,13:46:00,27102.9,27102.9,27099.9,27100.9,0
2019/09/20,13:47:00,27101.9,27103.9,27099.9,27103.9,0
2019/09/20,13:48:00,27103.9,27103.9,27101.9,27102.9,0
2019/09/20,13:49:00,27102.9,27102.9,27101.9,27102.9,0
2019/09/20,13:50:00,27102.9,27103.9,27102.9,27102.9,0
2019/09/20,13:51:00,27102.9,27103.9,27102.9,27103.9,0
2019/09/20,13:52:00,27103.9,27103.9,27100.9,27101.9,0
2019/09/20,13:53:00,27101.9,27101.9,27100.9,27100.9,0
2019/09/20,13:56:00,27101.9,27101.9,27100.9,27101.9,0
2019/09/20,13:57:00,27101.9,27101.9,27101.9,27101.9,0
2019/09/20,13:58:00,27100.9,27101.9,27100.9,27101.9,0
2019/09/20,13:59:00,27101.9,27102.9,27100.9,27101.9,0
2019/09/20,14:00:00,27102.9,27103.9,27101.9,27102.9,0
2019/09/20,14:01:00,27103.9,27103.9,27101.9,27101.9,0
2019/09/20,14:02:00,27102.9,27102.9,27100.9,27101.9,0
2019/09/20,14:03:00,27102.9,27104.9,27102.9,27103.9,0
2019/09/20,14:04:00,27103.9,27103.9,27099.9,27099.9,0
2019/09/20,14:05:00,27099.9,27099.9,27096.9,27096.9,0
2019/09/20,14:06:00,27096.9,27098.9,27095.9,27097.9,0
2019/09/20,14:07:00,27097.9,27097.9,27095.9,27097.9,0
2019/09/20,14:08:00,27096.9,27099.9,27096.9,27097.9,0
2019/09/20,14:09:00,27097.9,27097.9,27094.9,27096.9,0
2019/09/20,14:10:00,27096.9,27096.9,27095.9,27096.9,0
2019/09/20,14:11:00,27097.9,27098.9,27096.9,27098.9,0
2019/09/20,14:12:00,27098.9,27098.9,27095.9,27096.9,0
2019/09/20,14:13:00,27096.9,27097.9,27095.9,27096.9,0
2019/09/20,14:14:00,27097.9,27097.9,27094.9,27095.9,0
2019/09/20,14:15:00,27094.9,27095.9,27094.9,27095.9,0
2019/09/20,14:16:00,27094.9,27096.9,27094.9,27096.9,0
2019/09/20,14:17:00,27096.9,27098.9,27095.9,27095.9,0
2019/09/20,14:18:00,27096.9,27096.9,27095.9,27096.9,0
2019/09/20,14:19:00,27097.9,27099.9,27097.9,27099.9,0
2019/09/20,14:20:00,27100.9,27100.9,27099.9,27100.9,0
2019/09/20,14:21:00,27099.9,27104.9,27099.9,27102.9,0
2019/09/20,14:22:00,27102.9,27102.9,27100.9,27101.9,0
2019/09/20,14:23:00,27100.9,27101.9,27099.9,27099.9,0
2019/09/20,14:24:00,27100.9,27100.9,27097.9,27097.9,0
2019/09/20,14:25:00,27098.9,27099.9,27097.9,27098.9,0
2019/09/20,14:26:00,27098.9,27098.9,27096.9,27098.9,0
2019/09/20,14:27:00,27098.9,27098.9,27097.9,27098.9,0
2019/09/20,14:28:00,27097.9,27098.9,27097.9,27098.9,0
2019/09/20,14:29:00,27097.9,27100.9,27097.9,27098.9,0
2019/09/20,14:30:00,27097.9,27098.9,27096.9,27097.9,0
2019/09/20,14:31:00,27097.9,27097.9,27096.9,27097.9,0
2019/09/20,14:32:00,27096.9,27096.9,27092.9,27093.9,0
2019/09/20,14:33:00,27093.9,27094.9,27090.9,27090.9,0
2019/09/20,14:34:00,27090.9,27090.9,27086.9,27087.9,0
2019/09/20,14:35:00,27087.9,27091.9,27086.9,27090.9,0
2019/09/20,14:36:00,27090.9,27091.9,27088.9,27090.9,0
2019/09/20,14:37:00,27091.9,27091.9,27089.9,27089.9,0
2019/09/20,14:38:00,27090.9,27092.9,27090.9,27091.9,0
2019/09/20,14:39:00,27091.9,27096.9,27090.9,27095.9,0
2019/09/20,14:40:00,27095.9,27095.9,27089.9,27090.9,0
2019/09/20,14:41:00,27091.9,27093.9,27091.9,27092.9,0
2019/09/20,14:42:00,27092.9,27092.9,27089.9,27089.9,0
2019/09/20,14:43:00,27090.9,27093.9,27090.9,27092.9,0
2019/09/20,14:44:00,27092.9,27092.9,27091.9,27091.9,0
2019/09/20,14:45:00,27092.9,27093.9,27092.9,27093.9,0
2019/09/20,14:46:00,27093.9,27095.9,27093.9,27094.9,0
2019/09/20,14:47:00,27095.9,27095.9,27092.9,27093.9,0
2019/09/20,14:48:00,27092.9,27093.9,27092.9,27093.9,0
2019/09/20,14:49:00,27093.9,27094.9,27092.9,27093.9,0
2019/09/20,14:50:00,27092.9,27092.9,27089.9,27092.9,0
2019/09/20,14:51:00,27092.9,27094.9,27091.9,27093.9,0
2019/09/20,14:52:00,27093.9,27095.9,27091.9,27091.9,0
2019/09/20,14:53:00,27091.9,27095.9,27090.9,27093.9,0
2019/09/20,14:54:00,27093.9,27095.9,27092.9,27092.9,0
2019/09/20,14:55:00,27091.9,27091.9,27087.9,27087.9,0
2019/09/20,14:56:00,27087.9,27089.9,27086.9,27089.9,0
2019/09/20,14:57:00,27089.9,27089.9,27087.9,27088.9,0
2019/09/20,14:58:00,27088.9,27089.9,27084.9,27084.9,0
2019/09/20,14:59:00,27085.9,27085.9,27081.9,27082.9,0
2019/09/20,15:00:00,27081.9,27082.9,27078.9,27080.9,0
2019/09/20,15:01:00,27080.9,27087.9,27079.9,27086.9,0
2019/09/20,15:02:00,27086.9,27093.9,27086.9,27091.9,0
2019/09/20,15:03:00,27090.9,27097.9,27090.9,27096.9,0
2019/09/20,15:04:00,27096.9,27097.9,27092.9,27093.9,0
2019/09/20,15:05:00,27093.9,27094.9,27090.9,27090.9,0
2019/09/20,15:06:00,27090.9,27093.9,27089.9,27092.9,0
2019/09/20,15:07:00,27093.9,27095.9,27091.9,27093.9,0
2019/09/20,15:08:00,27092.9,27093.9,27091.9,27091.9,0
2019/09/20,15:09:00,27091.9,27091.9,27084.9,27086.9,0
2019/09/20,15:10:00,27085.9,27088.9,27084.9,27088.9,0
2019/09/20,15:11:00,27088.9,27088.9,27085.9,27085.9,0
2019/09/20,15:12:00,27086.9,27086.9,27085.9,27085.9,0
2019/09/20,15:13:00,27084.9,27086.9,27081.9,27085.9,0
2019/09/20,15:14:00,27086.9,27090.9,27085.9,27088.9,0
2019/09/20,15:15:00,27089.9,27090.9,27087.9,27087.9,0
2019/09/20,15:16:00,27088.9,27092.9,27088.9,27091.9,0
2019/09/20,15:17:00,27091.9,27093.9,27090.9,27092.9,0
2019/09/20,15:18:00,27091.9,27091.9,27088.9,27089.9,0
2019/09/20,15:19:00,27088.9,27091.9,27087.9,27090.9,0
2019/09/20,15:20:00,27090.9,27092.9,27090.9,27091.9,0
2019/09/20,15:21:00,27090.9,27093.9,27089.9,27092.9,0
2019/09/20,15:22:00,27092.9,27095.9,27091.9,27091.9,0
2019/09/20,15:23:00,27092.9,27092.9,27090.9,27091.9,0
2019/09/20,15:24:00,27091.9,27091.9,27088.9,27089.9,0
2019/09/20,15:25:00,27088.9,27094.9,27088.9,27093.9,0
2019/09/20,15:26:00,27093.9,27093.9,27092.9,27093.9,0
2019/09/20,15:27:00,27093.9,27094.9,27092.9,27094.9,0
2019/09/20,15:28:00,27094.9,27095.9,27090.9,27091.9,0
2019/09/20,15:29:00,27092.9,27095.9,27091.9,27091.9,0
2019/09/20,15:30:00,27091.9,27092.9,27089.9,27091.9,0
2019/09/20,15:31:00,27090.9,27091.9,27088.9,27088.9,0
2019/09/20,15:32:00,27088.9,27088.9,27086.9,27086.9,0
2019/09/20,15:33:00,27086.9,27089.9,27086.9,27089.9,0
2019/09/20,15:34:00,27089.9,27092.9,27089.9,27091.9,0
2019/09/20,15:35:00,27092.9,27094.9,27092.9,27093.9,0
2019/09/20,15:36:00,27093.9,27096.9,27091.9,27096.9,0
2019/09/20,15:37:00,27095.9,27096.9,27094.9,27094.9,0
2019/09/20,15:38:00,27094.9,27095.9,27094.9,27095.9,0
2019/09/20,15:39:00,27095.9,27097.9,27095.9,27096.9,0
2019/09/20,15:40:00,27096.9,27101.9,27095.9,27100.9,0
2019/09/20,15:41:00,27100.9,27102.9,27099.9,27102.9,0
2019/09/20,15:42:00,27101.9,27102.9,27100.9,27101.9,0
2019/09/20,15:43:00,27102.9,27102.9,27100.9,27102.9,0
2019/09/20,15:44:00,27102.9,27103.9,27102.9,27102.9,0
2019/09/20,15:45:00,27102.9,27103.9,27100.9,27102.9,0
2019/09/20,15:46:00,27102.9,27102.9,27101.9,27101.9,0
2019/09/20,15:47:00,27102.9,27104.9,27101.9,27102.9,0
2019/09/20,15:48:00,27103.9,27103.9,27101.9,27102.9,0
2019/09/20,15:49:00,27102.9,27103.9,27101.9,27103.9,0
2019/09/20,15:50:00,27103.9,27104.9,27102.9,27103.9,0
2019/09/20,15:51:00,27104.9,27110.9,27102.9,27107.9,0
2019/09/20,15:52:00,27108.9,27109.9,27107.9,27109.9,0
2019/09/20,15:53:00,27108.9,27108.9,27107.9,27107.9,0
2019/09/20,15:54:00,27108.9,27108.9,27104.9,27105.9,0
2019/09/20,15:55:00,27105.9,27107.9,27103.9,27106.9,0
2019/09/20,15:56:00,27106.9,27116.9,27106.9,27116.9,0
2019/09/20,15:57:00,27115.9,27115.9,27111.9,27114.9,0
2019/09/20,15:58:00,27114.9,27118.9,27113.9,27118.9,0
2019/09/20,15:59:00,27118.9,27124.9,27117.9,27123.9,0
2019/09/20,16:00:00,27123.9,27129.9,27122.9,27124.9,0
2019/09/20,16:01:00,27125.9,27126.9,27121.9,27125.9,0
2019/09/20,16:02:00,27124.9,27137.9,27124.9,27129.9,0
2019/09/20,16:03:00,27129.9,27130.9,27122.9,27124.9,0
2019/09/20,16:04:00,27124.9,27125.9,27120.9,27122.9,0
2019/09/20,16:05:00,27121.9,27124.9,27117.9,27121.9,0
2019/09/20,16:06:00,27120.9,27123.9,27115.9,27115.9,0
2019/09/20,16:07:00,27115.9,27119.9,27112.9,27117.9,0
2019/09/20,16:08:00,27117.9,27117.9,27109.9,27110.9,0
2019/09/20,16:09:00,27110.9,27111.9,27107.9,27110.9,0
2019/09/20,16:10:00,27110.9,27110.9,27104.9,27109.9,0
2019/09/20,16:11:00,27109.9,27111.9,27104.9,27105.9,0
2019/09/20,16:12:00,27105.9,27110.9,27101.9,27109.9,0
2019/09/20,16:13:00,27109.9,27111.9,27104.9,27107.9,0
2019/09/20,16:14:00,27107.9,27113.9,27106.9,27112.9,0
2019/09/20,16:15:00,27113.9,27115.9,27105.9,27110.9,0
2019/09/20,16:16:00,27109.9,27111.9,27104.9,27105.9,0
2019/09/20,16:17:00,27104.9,27107.9,27102.9,27104.9,0
2019/09/20,16:18:00,27104.9,27106.9,27103.9,27105.9,0
2019/09/20,16:19:00,27106.9,27109.9,27105.9,27106.9,0
2019/09/20,16:20:00,27105.9,27109.9,27103.9,27109.9,0
2019/09/20,16:21:00,27108.9,27111.9,27106.9,27107.9,0
2019/09/20,16:22:00,27107.9,27110.9,27104.9,27108.9,0
2019/09/20,16:23:00,27107.9,27112.9,27106.9,27112.9,0
2019/09/20,16:24:00,27112.9,27118.9,27111.9,27118.9,0
2019/09/20,16:25:00,27117.9,27118.9,27113.9,27113.9,0
2019/09/20,16:26:00,27113.9,27115.9,27111.9,27114.9,0
2019/09/20,16:27:00,27114.9,27117.9,27111.9,27116.9,0
2019/09/20,16:28:00,27116.9,27118.9,27115.9,27117.9,0
2019/09/20,16:29:00,27116.9,27117.9,27111.9,27113.9,0
2019/09/20,16:30:00,27114.9,27114.9,27111.9,27113.9,0
2019/09/20,16:31:00,27113.9,27114.9,27109.9,27114.9,0
2019/09/20,16:32:00,27113.9,27121.9,27112.9,27121.9,0
2019/09/20,16:33:00,27121.9,27125.9,27121.9,27123.9,0
2019/09/20,16:34:00,27124.9,27127.9,27123.9,27123.9,0
2019/09/20,16:35:00,27124.9,27124.9,27118.9,27121.9,0
2019/09/20,16:36:00,27122.9,27123.9,27118.9,27123.9,0
2019/09/20,16:37:00,27123.9,27123.9,27118.9,27119.9,0
2019/09/20,16:38:00,27118.9,27121.9,27117.9,27120.9,0
2019/09/20,16:39:00,27121.9,27122.9,27115.9,27118.9,0
2019/09/20,16:40:00,27117.9,27120.9,27115.9,27117.9,0
2019/09/20,16:41:00,27117.9,27118.9,27116.9,27117.9,0
2019/09/20,16:42:00,27116.9,27122.9,27116.9,27121.9,0
2019/09/20,16:43:00,27120.9,27123.9,27120.9,27123.9,0
2019/09/20,16:44:00,27123.9,27124.9,27121.9,27122.9,0
2019/09/20,16:45:00,27122.9,27125.9,27121.9,27125.9,0
2019/09/20,16:46:00,27125.9,27132.9,27122.9,27130.9,0
2019/09/20,16:47:00,27131.9,27132.9,27130.9,27132.9,0
2019/09/20,16:48:00,27132.9,27132.9,27130.9,27131.9,0
2019/09/20,16:49:00,27131.9,27132.9,27130.9,27132.9,0
2019/09/20,16:50:00,27132.9,27136.9,27132.9,27132.9,0
2019/09/20,16:51:00,27132.9,27132.9,27129.9,27130.9,0
2019/09/20,16:52:00,27130.9,27134.9,27129.9,27133.9,0
2019/09/20,16:53:00,27134.9,27134.9,27130.9,27131.9,0
2019/09/20,16:54:00,27130.9,27132.9,27130.9,27132.9,0
2019/09/20,16:55:00,27132.9,27132.9,27129.9,27130.9,0
2019/09/20,16:56:00,27130.9,27135.9,27130.9,27132.9,0
2019/09/20,16:57:00,27131.9,27135.9,27131.9,27134.9,0
2019/09/20,16:58:00,27135.9,27137.9,27135.9,27137.9,0
2019/09/20,16:59:00,27136.9,27138.9,27134.9,27136.9,0
2019/09/20,17:00:00,27136.9,27136.9,27134.9,27135.9,0
2019/09/20,17:01:00,27134.9,27136.9,27133.9,27134.9,0
2019/09/20,17:02:00,27134.9,27134.9,27127.9,27131.9,0
2019/09/20,17:03:00,27130.9,27133.9,27129.9,27133.9,0
2019/09/20,17:04:00,27132.9,27133.9,27128.9,27133.9,0
2019/09/20,17:05:00,27132.9,27134.9,27132.9,27133.9,0
2019/09/20,17:06:00,27133.9,27138.9,27132.9,27132.9,0
2019/09/20,17:07:00,27132.9,27133.9,27130.9,27132.9,0
2019/09/20,17:08:00,27131.9,27131.9,27125.9,27127.9,0
2019/09/20,17:09:00,27127.9,27129.9,27125.9,27129.9,0
2019/09/20,17:10:00,27129.9,27131.9,27126.9,27128.9,0
2019/09/20,17:11:00,27128.9,27131.9,27128.9,27128.9,0
2019/09/20,17:12:00,27128.9,27133.9,27127.9,27128.9,0
2019/09/20,17:13:00,27128.9,27129.9,27124.9,27128.9,0
2019/09/20,17:14:00,27127.9,27128.9,27122.9,27125.9,0
2019/09/20,17:15:00,27125.9,27128.9,27124.9,27127.9,0
2019/09/20,17:16:00,27127.9,27127.9,27125.9,27126.9,0
2019/09/20,17:17:00,27126.9,27127.9,27120.9,27122.9,0
2019/09/20,17:18:00,27121.9,27125.9,27121.9,27124.9,0
2019/09/20,17:19:00,27125.9,27126.9,27123.9,27125.9,0
2019/09/20,17:20:00,27124.9,27125.9,27123.9,27124.9,0
2019/09/20,17:21:00,27123.9,27124.9,27120.9,27122.9,0
2019/09/20,17:22:00,27122.9,27125.9,27121.9,27123.9,0
2019/09/20,17:23:00,27123.9,27125.9,27121.9,27123.9,0
2019/09/20,17:24:00,27123.9,27124.9,27116.9,27118.9,0
2019/09/20,17:25:00,27119.9,27120.9,27117.9,27117.9,0
2019/09/20,17:26:00,27117.9,27117.9,27114.9,27115.9,0
2019/09/20,17:27:00,27114.9,27116.9,27112.9,27112.9,0
2019/09/20,17:28:00,27113.9,27115.9,27112.9,27114.9,0
2019/09/20,17:29:00,27114.9,27114.9,27109.9,27110.9,0
2019/09/20,17:30:00,27109.9,27112.9,27108.9,27111.9,0
2019/09/20,17:31:00,27111.9,27115.9,27109.9,27114.9,0
2019/09/20,17:32:00,27113.9,27118.9,27113.9,27117.9,0
2019/09/20,17:33:00,27117.9,27119.9,27114.9,27116.9,0
2019/09/20,17:34:00,27116.9,27116.9,27115.9,27116.9,0
2019/09/20,17:35:00,27115.9,27120.9,27115.9,27119.9,0
2019/09/20,17:36:00,27119.9,27122.9,27119.9,27122.9,0
2019/09/20,17:37:00,27121.9,27123.9,27121.9,27123.9,0
2019/09/20,17:38:00,27122.9,27123.9,27115.9,27115.9,0
2019/09/20,17:39:00,27115.9,27120.9,27115.9,27118.9,0
2019/09/20,17:40:00,27118.9,27118.9,27114.9,27115.9,0
2019/09/20,17:41:00,27114.9,27116.9,27114.9,27115.9,0
2019/09/20,17:42:00,27115.9,27117.9,27114.9,27114.9,0
2019/09/20,17:43:00,27114.9,27115.9,27113.9,27114.9,0
2019/09/20,17:44:00,27115.9,27115.9,27113.9,27114.9,0
2019/09/20,17:45:00,27114.9,27115.9,27111.9,27112.9,0
2019/09/20,17:46:00,27111.9,27112.9,27108.9,27110.9,0
2019/09/20,17:47:00,27110.9,27112.9,27108.9,27110.9,0
2019/09/20,17:48:00,27110.9,27115.9,27109.9,27114.9,0
2019/09/20,17:49:00,27114.9,27114.9,27111.9,27112.9,0
2019/09/20,17:50:00,27112.9,27112.9,27109.9,27109.9,0
2019/09/20,17:51:00,27108.9,27110.9,27108.9,27109.9,0
2019/09/20,17:52:00,27109.9,27115.9,27108.9,27115.9,0
2019/09/20,17:53:00,27115.9,27117.9,27113.9,27114.9,0
2019/09/20,17:54:00,27113.9,27116.9,27113.9,27115.9,0
2019/09/20,17:55:00,27114.9,27115.9,27112.9,27112.9,0
2019/09/20,17:56:00,27112.9,27113.9,27111.9,27112.9,0
2019/09/20,17:57:00,27112.9,27116.9,27112.9,27112.9,0
2019/09/20,17:58:00,27112.9,27112.9,27108.9,27110.9,0
2019/09/20,17:59:00,27109.9,27114.9,27109.9,27113.9,0
2019/09/20,18:00:00,27114.9,27114.9,27110.9,27111.9,0
2019/09/20,18:01:00,27110.9,27111.9,27109.9,27110.9,0
2019/09/20,18:02:00,27109.9,27111.9,27105.9,27110.9,0
2019/09/20,18:03:00,27110.9,27112.9,27110.9,27112.9,0
2019/09/20,18:04:00,27112.9,27114.9,27111.9,27113.9,0
2019/09/20,18:05:00,27113.9,27114.9,27110.9,27113.9,0
2019/09/20,18:06:00,27113.9,27113.9,27111.9,27112.9,0
2019/09/20,18:07:00,27113.9,27115.9,27112.9,27114.9,0
2019/09/20,18:08:00,27113.9,27114.9,27112.9,27114.9,0
2019/09/20,18:09:00,27114.9,27117.9,27113.9,27116.9,0
2019/09/20,18:10:00,27117.9,27117.9,27115.9,27116.9,0
2019/09/20,18:11:00,27115.9,27120.9,27115.9,27119.9,0
2019/09/20,18:12:00,27118.9,27119.9,27116.9,27117.9,0
2019/09/20,18:13:00,27117.9,27119.9,27113.9,27115.9,0
2019/09/20,18:14:00,27114.9,27116.9,27111.9,27115.9,0
2019/09/20,18:15:00,27115.9,27116.9,27111.9,27115.9,0
2019/09/20,18:16:00,27115.9,27115.9,27111.9,27113.9,0
2019/09/20,18:17:00,27113.9,27116.9,27112.9,27116.9,0
2019/09/20,18:18:00,27116.9,27118.9,27116.9,27117.9,0
2019/09/20,18:19:00,27117.9,27118.9,27112.9,27114.9,0
2019/09/20,18:20:00,27114.9,27115.9,27114.9,27115.9,0
2019/09/20,18:21:00,27114.9,27115.9,27110.9,27111.9,0
2019/09/20,18:22:00,27110.9,27112.9,27110.9,27111.9,0
2019/09/20,18:23:00,27111.9,27113.9,27110.9,27113.9,0
2019/09/20,18:24:00,27112.9,27114.9,27112.9,27113.9,0
2019/09/20,18:25:00,27113.9,27115.9,27112.9,27114.9,0
2019/09/20,18:26:00,27113.9,27114.9,27110.9,27111.9,0
2019/09/20,18:27:00,27111.9,27113.9,27110.9,27113.9,0
2019/09/20,18:28:00,27112.9,27114.9,27112.9,27113.9,0
2019/09/20,18:29:00,27114.9,27115.9,27114.9,27115.9,0
2019/09/20,18:30:00,27114.9,27118.9,27114.9,27116.9,0
2019/09/20,18:31:00,27115.9,27119.9,27115.9,27118.9,0
2019/09/20,18:32:00,27117.9,27119.9,27117.9,27117.9,0
2019/09/20,18:33:00,27118.9,27121.9,27117.9,27120.9,0
2019/09/20,18:34:00,27121.9,27123.9,27120.9,27122.9,0
2019/09/20,18:35:00,27122.9,27123.9,27119.9,27120.9,0
2019/09/20,18:36:00,27119.9,27120.9,27119.9,27119.9,0
2019/09/20,18:37:00,27119.9,27123.9,27119.9,27123.9,0
2019/09/20,18:38:00,27123.9,27126.9,27120.9,27126.9,0
2019/09/20,18:39:00,27127.9,27129.9,27126.9,27127.9,0
2019/09/20,18:40:00,27128.9,27131.9,27128.9,27129.9,0
2019/09/20,18:41:00,27129.9,27133.9,27129.9,27133.9,0
2019/09/20,18:42:00,27134.9,27134.9,27131.9,27134.9,0
2019/09/20,18:43:00,27133.9,27134.9,27131.9,27131.9,0
2019/09/20,18:44:00,27131.9,27132.9,27127.9,27128.9,0
2019/09/20,18:45:00,27127.9,27132.9,27127.9,27131.9,0
2019/09/20,18:46:00,27132.9,27133.9,27132.9,27133.9,0
2019/09/20,18:47:00,27133.9,27135.9,27132.9,27132.9,0
2019/09/20,18:48:00,27132.9,27133.9,27129.9,27130.9,0
2019/09/20,18:49:00,27129.9,27130.9,27128.9,27129.9,0
2019/09/20,18:50:00,27128.9,27129.9,27126.9,27128.9,0
2019/09/20,18:51:00,27128.9,27137.9,27127.9,27133.9,0
2019/09/20,18:52:00,27133.9,27138.9,27129.9,27138.9,0
2019/09/20,18:53:00,27138.9,27144.9,27134.9,27141.9,0
2019/09/20,18:54:00,27140.9,27146.9,27140.9,27142.9,0
2019/09/20,18:55:00,27142.9,27142.9,27139.9,27140.9,0
2019/09/20,18:56:00,27140.9,27142.9,27136.9,27137.9,0
2019/09/20,18:57:00,27138.9,27144.9,27136.9,27143.9,0
2019/09/20,18:58:00,27143.9,27143.9,27140.9,27141.9,0
2019/09/20,18:59:00,27141.9,27145.9,27140.9,27143.9,0
2019/09/20,19:00:00,27143.9,27143.9,27139.9,27141.9,0
2019/09/20,19:01:00,27142.9,27142.9,27138.9,27140.9,0
2019/09/20,19:02:00,27139.9,27144.9,27138.9,27144.9,0
2019/09/20,19:03:00,27143.9,27149.9,27141.9,27142.9,0
2019/09/20,19:04:00,27142.9,27144.9,27138.9,27140.9,0
2019/09/20,19:05:00,27139.9,27142.9,27138.9,27140.9,0
2019/09/20,19:06:00,27140.9,27142.9,27138.9,27140.9,0
2019/09/20,19:07:00,27140.9,27149.9,27140.9,27149.9,0
2019/09/20,19:08:00,27149.9,27151.9,27141.9,27144.9,0
2019/09/20,19:09:00,27143.9,27146.9,27143.9,27144.9,0
2019/09/20,19:10:00,27144.9,27146.9,27144.9,27145.9,0
2019/09/20,19:11:00,27144.9,27147.9,27143.9,27147.9,0
2019/09/20,19:12:00,27146.9,27149.9,27145.9,27146.9,0
2019/09/20,19:13:00,27146.9,27150.9,27146.9,27149.9,0
2019/09/20,19:14:00,27149.9,27160.9,27149.9,27155.9,0
2019/09/20,19:15:00,27156.9,27160.9,27155.9,27159.9,0
2019/09/20,19:16:00,27160.9,27161.9,27156.9,27157.9,0
2019/09/20,19:17:00,27157.9,27162.9,27157.9,27160.9,0
2019/09/20,19:18:00,27160.9,27161.9,27155.9,27156.9,0
2019/09/20,19:19:00,27156.9,27157.9,27155.9,27155.9,0
2019/09/20,19:20:00,27155.9,27156.9,27153.9,27156.9,0
2019/09/20,19:21:00,27156.9,27156.9,27154.9,27155.9,0
2019/09/20,19:22:00,27155.9,27155.9,27150.9,27153.9,0
2019/09/20,19:23:00,27152.9,27157.9,27152.9,27156.9,0
2019/09/20,19:24:00,27156.9,27156.9,27154.9,27155.9,0
2019/09/20,19:25:00,27155.9,27155.9,27150.9,27151.9,0
2019/09/20,19:26:00,27151.9,27152.9,27150.9,27150.9,0
2019/09/20,19:27:00,27150.9,27155.9,27150.9,27151.9,0
2019/09/20,19:28:00,27152.9,27152.9,27150.9,27150.9,0
2019/09/20,19:29:00,27151.9,27151.9,27149.9,27150.9,0
2019/09/20,19:30:00,27149.9,27151.9,27147.9,27148.9,0
2019/09/20,19:31:00,27147.9,27155.9,27147.9,27154.9,0
2019/09/20,19:32:00,27154.9,27155.9,27153.9,27154.9,0
2019/09/20,19:33:00,27155.9,27155.9,27152.9,27153.9,0
2019/09/20,19:34:00,27153.9,27156.9,27153.9,27155.9,0
2019/09/20,19:35:00,27154.9,27154.9,27151.9,27152.9,0
2019/09/20,19:36:00,27152.9,27154.9,27151.9,27153.9,0
2019/09/20,19:37:00,27154.9,27155.9,27151.9,27151.9,0
2019/09/20,19:38:00,27152.9,27152.9,27147.9,27148.9,0
2019/09/20,19:39:00,27147.9,27150.9,27146.9,27150.9,0
2019/09/20,19:40:00,27150.9,27152.9,27149.9,27150.9,0
2019/09/20,19:41:00,27151.9,27153.9,27148.9,27153.9,0
2019/09/20,19:42:00,27152.9,27154.9,27151.9,27153.9,0
2019/09/20,19:43:00,27153.9,27153.9,27150.9,27150.9,0
2019/09/20,19:44:00,27150.9,27153.9,27149.9,27152.9,0
2019/09/20,19:45:00,27153.9,27154.9,27152.9,27152.9,0
2019/09/20,19:46:00,27152.9,27153.9,27151.9,27152.9,0
2019/09/20,19:47:00,27151.9,27151.9,27146.9,27147.9,0
2019/09/20,19:48:00,27148.9,27149.9,27146.9,27147.9,0
2019/09/20,19:49:00,27147.9,27148.9,27145.9,27146.9,0
2019/09/20,19:50:00,27146.9,27146.9,27145.9,27146.9,0
2019/09/20,19:51:00,27147.9,27147.9,27141.9,27143.9,0
2019/09/20,19:52:00,27143.9,27143.9,27142.9,27143.9,0
2019/09/20,19:53:00,27143.9,27145.9,27142.9,27145.9,0
2019/09/20,19:54:00,27145.9,27147.9,27138.9,27139.9,0
2019/09/20,19:55:00,27139.9,27139.9,27134.9,27136.9,0
2019/09/20,19:56:00,27136.9,27137.9,27135.9,27136.9,0
2019/09/20,19:57:00,27136.9,27136.9,27131.9,27132.9,0
2019/09/20,19:58:00,27133.9,27135.9,27131.9,27133.9,0
2019/09/20,19:59:00,27134.9,27134.9,27131.9,27132.9,0
2019/09/20,20:00:00,27133.9,27136.9,27132.9,27134.9,0
2019/09/20,20:01:00,27134.9,27137.9,27131.9,27132.9,0
2019/09/20,20:02:00,27132.9,27133.9,27129.9,27131.9,0
2019/09/20,20:03:00,27130.9,27132.9,27128.9,27131.9,0
2019/09/20,20:04:00,27130.9,27133.9,27129.9,27133.9,0
2019/09/20,20:05:00,27133.9,27135.9,27131.9,27131.9,0
2019/09/20,20:06:00,27131.9,27137.9,27131.9,27135.9,0
2019/09/20,20:07:00,27135.9,27139.9,27134.9,27139.9,0
2019/09/20,20:08:00,27140.9,27141.9,27139.9,27140.9,0
2019/09/20,20:09:00,27139.9,27140.9,27137.9,27139.9,0
2019/09/20,20:10:00,27138.9,27141.9,27138.9,27140.9,0
2019/09/20,20:11:00,27140.9,27141.9,27138.9,27139.9,0
2019/09/20,20:12:00,27138.9,27141.9,27138.9,27140.9,0
2019/09/20,20:13:00,27139.9,27140.9,27138.9,27140.9,0
2019/09/20,20:14:00,27140.9,27140.9,27139.9,27140.9,0
2019/09/20,20:15:00,27139.9,27140.9,27139.9,27140.9,0
2019/09/20,20:16:00,27140.9,27141.9,27139.9,27139.9,0
2019/09/20,20:17:00,27139.9,27141.9,27138.9,27138.9,0
2019/09/20,20:18:00,27138.9,27140.9,27137.9,27138.9,0
2019/09/20,20:19:00,27137.9,27138.9,27134.9,27134.9,0
2019/09/20,20:20:00,27133.9,27136.9,27131.9,27136.9,0
2019/09/20,20:21:00,27135.9,27136.9,27134.9,27134.9,0
2019/09/20,20:22:00,27134.9,27135.9,27133.9,27135.9,0
2019/09/20,20:23:00,27134.9,27136.9,27134.9,27135.9,0
2019/09/20,20:24:00,27135.9,27135.9,27133.9,27133.9,0
2019/09/20,20:25:00,27134.9,27136.9,27134.9,27136.9,0
2019/09/20,20:26:00,27136.9,27136.9,27134.9,27135.9,0
2019/09/20,20:27:00,27135.9,27136.9,27135.9,27136.9,0
2019/09/20,20:28:00,27135.9,27137.9,27135.9,27136.9,0
2019/09/20,20:29:00,27137.9,27139.9,27136.9,27136.9,0
2019/09/20,20:30:00,27137.9,27141.9,27136.9,27140.9,0
2019/09/20,20:31:00,27140.9,27141.9,27138.9,27139.9,0
2019/09/20,20:32:00,27139.9,27139.9,27136.9,27138.9,0
2019/09/20,20:33:00,27137.9,27138.9,27136.9,27137.9,0
2019/09/20,20:34:00,27137.9,27139.9,27136.9,27138.9,0
2019/09/20,20:35:00,27138.9,27138.9,27136.9,27137.9,0
2019/09/20,20:36:00,27137.9,27137.9,27123.9,27126.9,0
2019/09/20,20:37:00,27125.9,27128.9,27119.9,27121.9,0
2019/09/20,20:38:00,27120.9,27123.9,27120.9,27122.9,0
2019/09/20,20:39:00,27121.9,27127.9,27121.9,27125.9,0
2019/09/20,20:40:00,27124.9,27125.9,27121.9,27123.9,0
2019/09/20,20:41:00,27122.9,27123.9,27119.9,27120.9,0
2019/09/20,20:42:00,27119.9,27122.9,27119.9,27122.9,0
2019/09/20,20:43:00,27123.9,27123.9,27120.9,27121.9,0
2019/09/20,20:44:00,27120.9,27123.9,27120.9,27123.9,0
2019/09/20,20:45:00,27123.9,27126.9,27122.9,27126.9,0
2019/09/20,20:46:00,27126.9,27127.9,27125.9,27126.9,0
2019/09/20,20:47:00,27127.9,27127.9,27126.9,27127.9,0
2019/09/20,20:48:00,27126.9,27129.9,27125.9,27127.9,0
2019/09/20,20:49:00,27126.9,27128.9,27125.9,27127.9,0
2019/09/20,20:50:00,27127.9,27127.9,27122.9,27125.9,0
2019/09/20,20:51:00,27126.9,27127.9,27125.9,27125.9,0
2019/09/20,20:52:00,27125.9,27126.9,27123.9,27125.9,0
2019/09/20,20:53:00,27124.9,27125.9,27122.9,27123.9,0
2019/09/20,20:54:00,27123.9,27123.9,27121.9,27123.9,0
2019/09/20,20:55:00,27124.9,27125.9,27123.9,27124.9,0
2019/09/20,20:56:00,27125.9,27126.9,27124.9,27125.9,0
2019/09/20,20:57:00,27126.9,27126.9,27123.9,27125.9,0
2019/09/20,20:58:00,27125.9,27130.9,27125.9,27130.9,0
2019/09/20,20:59:00,27129.9,27131.9,27129.9,27130.9,0
2019/09/20,21:00:00,27131.9,27141.9,27130.9,27141.9,0
2019/09/20,21:01:00,27141.9,27142.9,27133.9,27134.9,0
2019/09/20,21:02:00,27134.9,27136.9,27132.9,27133.9,0
2019/09/20,21:03:00,27132.9,27135.9,27132.9,27134.9,0
2019/09/20,21:04:00,27134.9,27136.9,27133.9,27134.9,0
2019/09/20,21:05:00,27134.9,27142.9,27134.9,27142.9,0
2019/09/20,21:06:00,27142.9,27145.9,27140.9,27144.9,0
2019/09/20,21:07:00,27144.9,27145.9,27143.9,27145.9,0
2019/09/20,21:08:00,27145.9,27145.9,27142.9,27144.9,0
2019/09/20,21:09:00,27144.9,27145.9,27141.9,27142.9,0
2019/09/20,21:10:00,27143.9,27145.9,27142.9,27142.9,0
2019/09/20,21:11:00,27142.9,27143.9,27141.9,27142.9,0
2019/09/20,21:12:00,27142.9,27144.9,27141.9,27142.9,0
2019/09/20,21:13:00,27142.9,27142.9,27141.9,27141.9,0
2019/09/20,21:14:00,27142.9,27147.9,27141.9,27146.9,0
2019/09/20,21:15:00,27146.9,27148.9,27143.9,27145.9,0
2019/09/20,21:16:00,27144.9,27145.9,27143.9,27144.9,0
2019/09/20,21:17:00,27144.9,27144.9,27141.9,27143.9,0
2019/09/20,21:18:00,27143.9,27145.9,27143.9,27145.9,0
2019/09/20,21:19:00,27145.9,27145.9,27143.9,27143.9,0
2019/09/20,21:20:00,27142.9,27145.9,27141.9,27144.9,0
2019/09/20,21:21:00,27144.9,27144.9,27142.9,27142.9,0
2019/09/20,21:22:00,27142.9,27142.9,27139.9,27140.9,0
2019/09/20,21:23:00,27139.9,27140.9,27136.9,27136.9,0
2019/09/20,21:24:00,27135.9,27138.9,27131.9,27132.9,0
2019/09/20,21:25:00,27132.9,27137.9,27129.9,27136.9,0
2019/09/20,21:26:00,27135.9,27137.9,27133.9,27135.9,0
2019/09/20,21:27:00,27134.9,27136.9,27129.9,27129.9,0
2019/09/20,21:28:00,27129.9,27129.9,27122.9,27126.9,0
2019/09/20,21:29:00,27125.9,27127.9,27120.9,27124.9,0
2019/09/20,21:30:00,27123.9,27124.9,27117.9,27118.9,0
2019/09/20,21:31:00,27118.9,27118.9,27110.9,27112.9,0
2019/09/20,21:32:00,27112.9,27118.9,27110.9,27117.9,0
2019/09/20,21:33:00,27116.9,27118.9,27116.9,27117.9,0
2019/09/20,21:34:00,27118.9,27120.9,27117.9,27120.9,0
2019/09/20,21:35:00,27120.9,27121.9,27119.9,27121.9,0
2019/09/20,21:36:00,27122.9,27124.9,27120.9,27124.9,0
2019/09/20,21:37:00,27124.9,27125.9,27119.9,27121.9,0
2019/09/20,21:38:00,27121.9,27123.9,27119.9,27123.9,0
2019/09/20,21:39:00,27123.9,27128.9,27122.9,27127.9,0
2019/09/20,21:40:00,27126.9,27131.9,27124.9,27124.9,0
2019/09/20,21:41:00,27124.9,27125.9,27119.9,27124.9,0
2019/09/20,21:42:00,27124.9,27125.9,27122.9,27124.9,0
2019/09/20,21:43:00,27125.9,27127.9,27123.9,27127.9,0
2019/09/20,21:44:00,27126.9,27130.9,27126.9,27128.9,0
2019/09/20,21:45:00,27127.9,27128.9,27125.9,27127.9,0
2019/09/20,21:46:00,27127.9,27132.9,27127.9,27130.9,0
2019/09/20,21:47:00,27131.9,27133.9,27130.9,27132.9,0
2019/09/20,21:48:00,27132.9,27135.9,27130.9,27135.9,0
2019/09/20,21:49:00,27136.9,27136.9,27132.9,27133.9,0
2019/09/20,21:50:00,27133.9,27134.9,27132.9,27133.9,0
2019/09/20,21:51:00,27133.9,27139.9,27133.9,27138.9,0
2019/09/20,21:52:00,27138.9,27145.9,27137.9,27145.9,0
2019/09/20,21:53:00,27145.9,27146.9,27143.9,27145.9,0
2019/09/20,21:54:00,27145.9,27147.9,27143.9,27144.9,0
2019/09/20,21:55:00,27144.9,27146.9,27142.9,27143.9,0
2019/09/20,21:56:00,27143.9,27146.9,27143.9,27145.9,0
2019/09/20,21:57:00,27145.9,27145.9,27138.9,27143.9,0
2019/09/20,21:58:00,27143.9,27145.9,27143.9,27144.9,0
2019/09/20,21:59:00,27144.9,27146.9,27143.9,27145.9,0
2019/09/20,22:00:00,27145.9,27146.9,27143.9,27145.9,0
2019/09/20,22:01:00,27146.9,27149.9,27142.9,27148.9,0
2019/09/20,22:02:00,27147.9,27149.9,27146.9,27148.9,0
2019/09/20,22:03:00,27148.9,27148.9,27146.9,27147.9,0
2019/09/20,22:04:00,27147.9,27150.9,27145.9,27149.9,0
2019/09/20,22:05:00,27148.9,27150.9,27136.9,27144.9,0
2019/09/20,22:06:00,27144.9,27145.9,27141.9,27143.9,0
2019/09/20,22:07:00,27142.9,27143.9,27138.9,27140.9,0
2019/09/20,22:08:00,27140.9,27147.9,27140.9,27146.9,0
2019/09/20,22:09:00,27146.9,27148.9,27144.9,27148.9,0
2019/09/20,22:10:00,27148.9,27152.9,27143.9,27146.9,0
2019/09/20,22:11:00,27147.9,27149.9,27146.9,27146.9,0
2019/09/20,22:12:00,27147.9,27148.9,27145.9,27147.9,0
2019/09/20,22:13:00,27148.9,27149.9,27147.9,27148.9,0
2019/09/20,22:14:00,27149.9,27149.9,27145.9,27146.9,0
2019/09/20,22:15:00,27145.9,27148.9,27144.9,27147.9,0
2019/09/20,22:16:00,27148.9,27148.9,27137.9,27139.9,0
2019/09/20,22:17:00,27138.9,27144.9,27136.9,27143.9,0
2019/09/20,22:18:00,27142.9,27145.9,27142.9,27144.9,0
2019/09/20,22:19:00,27144.9,27147.9,27141.9,27143.9,0
2019/09/20,22:20:00,27143.9,27146.9,27143.9,27144.9,0
2019/09/20,22:21:00,27143.9,27146.9,27142.9,27145.9,0
2019/09/20,22:22:00,27144.9,27151.9,27144.9,27150.9,0
2019/09/20,22:23:00,27150.9,27151.9,27147.9,27147.9,0
2019/09/20,22:24:00,27148.9,27151.9,27145.9,27151.9,0
2019/09/20,22:25:00,27151.9,27165.9,27151.9,27162.9,0
2019/09/20,22:26:00,27162.9,27166.9,27156.9,27159.9,0
2019/09/20,22:27:00,27158.9,27160.9,27155.9,27157.9,0
2019/09/20,22:28:00,27157.9,27157.9,27143.9,27151.9,0
2019/09/20,22:29:00,27151.9,27156.9,27142.9,27147.9,0
2019/09/20,22:30:00,27147.9,27150.9,27135.9,27147.9,0
2019/09/20,22:31:00,27148.9,27155.9,27128.9,27145.9,0
2019/09/20,22:32:00,27146.9,27151.9,27141.9,27144.9,0
2019/09/20,22:33:00,27145.9,27151.9,27136.9,27140.9,0
2019/09/20,22:34:00,27141.9,27148.9,27129.9,27133.9,0
2019/09/20,22:35:00,27133.9,27143.9,27131.9,27132.9,0
2019/09/20,22:36:00,27133.9,27134.9,27117.9,27117.9,0
2019/09/20,22:37:00,27117.9,27121.9,27109.9,27118.9,0
2019/09/20,22:38:00,27118.9,27124.9,27112.9,27123.9,0
2019/09/20,22:39:00,27124.9,27134.9,27123.9,27133.9,0
2019/09/20,22:40:00,27133.9,27144.9,27131.9,27140.9,0
2019/09/20,22:41:00,27141.9,27153.9,27136.9,27153.9,0
2019/09/20,22:42:00,27153.9,27162.9,27152.9,27158.9,0
2019/09/20,22:43:00,27159.9,27163.9,27152.9,27152.9,0
2019/09/20,22:44:00,27153.9,27153.9,27143.9,27145.9,0
2019/09/20,22:45:00,27145.9,27152.9,27140.9,27145.9,0
2019/09/20,22:46:00,27146.9,27152.9,27136.9,27138.9,0
2019/09/20,22:47:00,27138.9,27138.9,27127.9,27138.9,0
2019/09/20,22:48:00,27138.9,27143.1,27135.9,27142.1,0
2019/09/20,22:49:00,27141.1,27143.1,27134.1,27136.1,0
2019/09/20,22:50:00,27137.1,27139.2,27131.2,27132.2,0
2019/09/20,22:51:00,27132.2,27139.3,27131.2,27137.3,0
2019/09/20,22:52:00,27138.3,27144.3,27136.3,27141.3,0
2019/09/20,22:53:00,27141.3,27147.6,27139.6,27140.6,0
2019/09/20,22:54:00,27139.6,27148.6,27136.6,27146.6,0
2019/09/20,22:55:00,27147.6,27150.7,27144.7,27145.7,0
2019/09/20,22:56:00,27144.7,27150.8,27144.7,27145.8,0
2019/09/20,22:57:00,27146.8,27151.8,27144.8,27145.8,0
2019/09/20,22:58:00,27144.8,27150.9,27144.8,27147.9,0
2019/09/20,22:59:00,27146.9,27151.1,27146.9,27151.1,0
2019/09/20,23:00:00,27151.1,27151.2,27143.2,27143.2,0
2019/09/20,23:01:00,27144.2,27148.2,27140.3,27146.3,0
2019/09/20,23:02:00,27145.3,27149.3,27143.3,27149.3,0
2019/09/20,23:03:00,27149.3,27157.4,27147.3,27157.4,0
2019/09/20,23:04:00,27158.4,27159.4,27148.7,27152.7,0
2019/09/20,23:05:00,27152.7,27158.8,27149.7,27151.8,0
2019/09/20,23:06:00,27150.8,27154.8,27145.8,27146.8,0
2019/09/20,23:07:00,27146.8,27152.1,27142.8,27152.1,0
2019/09/20,23:08:00,27152.1,27164.2,27152.1,27162.2,0
2019/09/20,23:09:00,27162.2,27168.3,27160.2,27162.3,0
2019/09/20,23:10:00,27161.3,27166.3,27161.3,27165.3,0
2019/09/20,23:11:00,27166.3,27178.6,27165.3,27177.6,0
2019/09/20,23:12:00,27178.6,27182.6,27172.7,27179.7,0
2019/09/20,23:13:00,27178.7,27180.7,27173.8,27173.8,0
2019/09/20,23:14:00,27174.8,27176.9,27170.9,27175.9,0
2019/09/20,23:15:00,27176.9,27180.9,27159.2,27162.2,0
2019/09/20,23:16:00,27162.2,27167.3,27156.3,27163.3,0
2019/09/20,23:17:00,27164.3,27172.3,27163.3,27170.3,0
2019/09/20,23:18:00,27170.3,27175.4,27168.4,27169.4,0
2019/09/20,23:19:00,27169.4,27176.6,27168.4,27175.6,0
2019/09/20,23:20:00,27175.6,27176.8,27171.8,27174.8,0
2019/09/20,23:21:00,27175.8,27177.8,27168.8,27169.8,0
2019/09/20,23:22:00,27169.8,27173.1,27168.8,27172.1,0
2019/09/20,23:23:00,27172.1,27175.2,27165.2,27169.2,0
2019/09/20,23:24:00,27169.2,27171.3,27167.2,27168.3,0
2019/09/20,23:25:00,27169.3,27175.4,27168.3,27173.4,0
2019/09/20,23:26:00,27174.4,27175.6,27170.6,27172.6,0
2019/09/20,23:27:00,27173.6,27176.7,27171.6,27174.7,0
2019/09/20,23:28:00,27175.7,27176.8,27171.8,27172.8,0
2019/09/20,23:29:00,27172.8,27176.8,27171.8,27174.8,0
2019/09/20,23:30:00,27174.8,27175.9,27171.9,27174.9,0
2019/09/20,23:31:00,27175.9,27188.2,27174.9,27185.2,0
2019/09/20,23:32:00,27185.2,27189.3,27181.3,27184.3,0
2019/09/20,23:33:00,27185.3,27186.3,27177.4,27179.4,0
2019/09/20,23:34:00,27180.4,27182.6,27177.6,27178.6,0
2019/09/20,23:35:00,27178.6,27178.6,27164.7,27170.7,0
2019/09/20,23:36:00,27171.7,27172.8,27162.8,27163.8,0
2019/09/20,23:37:00,27164.8,27169.9,27163.8,27166.9,0
2019/09/20,23:38:00,27167.9,27171.1,27165.1,27167.1,0
2019/09/20,23:39:00,27166.1,27170.2,27166.1,27167.2,0
2019/09/20,23:40:00,27167.2,27167.3,27159.3,27163.3,0
2019/09/20,23:41:00,27162.3,27167.4,27158.4,27158.4,0
2019/09/20,23:42:00,27159.4,27162.6,27157.4,27162.6,0
2019/09/20,23:43:00,27162.6,27162.7,27158.7,27158.7,0
2019/09/20,23:44:00,27159.7,27161.8,27155.8,27158.8,0
2019/09/20,23:45:00,27158.8,27159.8,27154.8,27158.8,0
2019/09/20,23:46:00,27158.8,27163.1,27156.8,27161.1,0
2019/09/20,23:47:00,27161.1,27162.2,27159.1,27162.2,0
2019/09/20,23:48:00,27163.2,27166.3,27159.3,27166.3,0
2019/09/20,23:49:00,27167.3,27170.3,27161.3,27162.3,0
2019/09/20,23:50:00,27161.3,27162.3,27157.4,27157.4,0
2019/09/20,23:51:00,27158.4,27161.6,27156.4,27160.6,0
2019/09/20,23:52:00,27159.6,27161.8,27156.8,27159.8,0
2019/09/20,23:53:00,27159.8,27159.8,27151.8,27155.8,0
2019/09/20,23:54:00,27156.8,27157.9,27154.8,27154.9,0
2019/09/20,23:55:00,27154.9,27156.9,27153.1,27155.1,0
2019/09/20,23:56:00,27155.1,27155.2,27151.2,27154.2,0
2019/09/20,23:57:00,27155.2,27156.3,27153.1,27156.3,0
2019/09/20,23:58:00,27156.3,27156.4,27150.3,27154.4,0
2019/09/20,23:59:00,27154.4,27157.7,27151.4,27156.7,0
2019/09/21,00:00:00,27157.7,27166.8,27156.7,27163.8,0
2019/09/21,00:01:00,27162.8,27163.8,27156.8,27158.8,0
2019/09/21,00:02:00,27158.8,27162.1,27157.1,27159.1,0
2019/09/21,00:03:00,27159.1,27162.2,27153.2,27155.2,0
2019/09/21,00:04:00,27156.2,27161.3,27155.2,27159.3,0
2019/09/21,00:05:00,27159.3,27160.4,27155.4,27156.4,0
2019/09/21,00:06:00,27155.4,27157.6,27152.6,27153.6,0
2019/09/21,00:07:00,27153.6,27158.7,27149.7,27158.7,0
2019/09/21,00:08:00,27158.7,27161.8,27155.7,27159.8,0
2019/09/21,00:09:00,27160.8,27163.9,27159.8,27162.9,0
2019/09/21,00:10:00,27163.9,27167.1,27162.1,27166.1,0
2019/09/21,00:11:00,27165.1,27167.2,27163.2,27163.2,0
2019/09/21,00:12:00,27163.2,27165.3,27162.2,27165.3,0
2019/09/21,00:13:00,27166.3,27169.4,27165.3,27169.4,0
2019/09/21,00:14:00,27169.4,27169.4,27165.4,27167.4,0
2019/09/21,00:15:00,27167.4,27168.4,27162.7,27164.7,0
2019/09/21,00:16:00,27164.7,27168.8,27162.7,27168.8,0
2019/09/21,00:17:00,27167.8,27170.8,27162.8,27163.8,0
2019/09/21,00:18:00,27162.8,27164.8,27154.8,27154.8,0
2019/09/21,00:19:00,27155.8,27155.8,27141.8,27151.8,0
2019/09/21,00:20:00,27152.8,27152.8,27142.8,27148.8,0
2019/09/21,00:21:00,27147.8,27155.8,27145.8,27153.8,0
2019/09/21,00:22:00,27153.8,27158.8,27151.8,27157.8,0
2019/09/21,00:23:00,27157.8,27157.8,27152.8,27155.8,0
2019/09/21,00:24:00,27156.8,27159.8,27154.8,27158.8,0
2019/09/21,00:25:00,27159.8,27161.8,27157.8,27159.8,0
2019/09/21,00:26:00,27159.8,27159.8,27153.8,27154.8,0
2019/09/21,00:27:00,27154.8,27155.9,27149.9,27152.9,0
2019/09/21,00:28:00,27152.9,27152.9,27144.9,27146.9,0
2019/09/21,00:29:00,27147.9,27149.9,27142.9,27143.9,0
2019/09/21,00:30:00,27143.9,27144.9,27138.9,27140.9,0
2019/09/21,00:31:00,27141.9,27141.9,27134.9,27135.9,0
2019/09/21,00:32:00,27136.9,27144.9,27135.9,27141.9,0
2019/09/21,00:33:00,27141.9,27142.9,27135.9,27141.9,0
2019/09/21,00:34:00,27142.9,27144.9,27138.9,27143.9,0
2019/09/21,00:35:00,27144.9,27146.9,27142.9,27146.9,0
2019/09/21,00:36:00,27146.9,27147.9,27137.9,27138.9,0
2019/09/21,00:37:00,27137.9,27140.9,27130.8,27130.8,0
2019/09/21,00:38:00,27130.8,27134.9,27126.8,27134.9,0
2019/09/21,00:39:00,27134.9,27135.9,27131.8,27135.8,0
2019/09/21,00:40:00,27135.8,27135.9,27130.9,27134.9,0
2019/09/21,00:41:00,27135.9,27138.9,27133.8,27134.8,0
2019/09/21,00:42:00,27134.8,27136.8,27131.8,27133.8,0
2019/09/21,00:43:00,27132.8,27133.8,27122.8,27124.8,0
2019/09/21,00:44:00,27125.8,27129.8,27122.8,27124.8,0
2019/09/21,00:45:00,27126.8,27131.8,27123.8,27131.8,0
2019/09/21,00:46:00,27131.8,27133.8,27124.8,27129.8,0
2019/09/21,00:47:00,27130.8,27133.8,27127.8,27133.8,0
2019/09/21,00:48:00,27133.8,27135.8,27130.8,27135.8,0
2019/09/21,00:49:00,27135.8,27135.8,27129.8,27132.8,0
2019/09/21,00:50:00,27132.8,27135.8,27130.8,27135.8,0
2019/09/21,00:51:00,27135.8,27137.8,27134.8,27136.8,0
2019/09/21,00:52:00,27136.8,27139.8,27135.8,27139.8,0
2019/09/21,00:53:00,27138.8,27144.8,27137.8,27142.8,0
2019/09/21,00:54:00,27143.8,27144.7,27139.7,27141.7,0
2019/09/21,00:55:00,27142.7,27147.7,27141.7,27146.7,0
2019/09/21,00:56:00,27147.7,27149.7,27145.7,27148.7,0
2019/09/21,00:57:00,27148.7,27154.7,27148.7,27151.7,0
2019/09/21,00:58:00,27151.7,27155.7,27149.7,27154.7,0
2019/09/21,00:59:00,27154.7,27154.7,27150.7,27151.7,0
2019/09/21,01:00:00,27151.7,27154.7,27150.7,27152.7,0
2019/09/21,01:01:00,27152.7,27152.7,27148.7,27150.7,0
2019/09/21,01:02:00,27151.7,27156.7,27151.7,27155.7,0
2019/09/21,01:03:00,27155.7,27158.7,27155.7,27157.7,0
2019/09/21,01:04:00,27158.7,27161.7,27155.7,27156.7,0
2019/09/21,01:05:00,27157.7,27157.7,27152.7,27153.7,0
2019/09/21,01:06:00,27153.7,27154.7,27150.6,27153.6,0
2019/09/21,01:07:00,27153.6,27154.6,27151.6,27152.6,0
2019/09/21,01:08:00,27153.6,27154.6,27150.6,27151.6,0
2019/09/21,01:09:00,27152.6,27152.6,27150.6,27151.6,0
2019/09/21,01:10:00,27152.6,27155.6,27151.6,27154.6,0
2019/09/21,01:11:00,27154.6,27160.6,27153.6,27160.6,0
2019/09/21,01:12:00,27161.6,27165.6,27160.6,27163.4,0
2019/09/21,01:13:00,27164.4,27166.4,27162.4,27164.4,0
2019/09/21,01:14:00,27165.4,27165.4,27161.4,27164.4,0
2019/09/21,01:15:00,27163.4,27166.4,27163.4,27166.4,0
2019/09/21,01:16:00,27167.4,27169.4,27166.4,27167.4,0
2019/09/21,01:17:00,27168.4,27168.4,27164.4,27164.4,0
2019/09/21,01:18:00,27163.4,27163.4,27160.4,27161.4,0
2019/09/21,01:19:00,27162.4,27162.4,27156.4,27157.4,0
2019/09/21,01:20:00,27156.4,27157.4,27155.3,27156.3,0
2019/09/21,01:21:00,27157.3,27159.3,27155.3,27155.3,0
2019/09/21,01:22:00,27156.3,27156.3,27153.3,27154.3,0
2019/09/21,01:23:00,27154.3,27159.3,27153.3,27158.3,0
2019/09/21,01:24:00,27159.3,27164.3,27158.3,27159.3,0
2019/09/21,01:25:00,27160.3,27161.3,27154.3,27156.3,0
2019/09/21,01:26:00,27156.3,27161.3,27147.3,27151.3,0
2019/09/21,01:27:00,27152.3,27152.3,27146.3,27149.3,0
2019/09/21,01:28:00,27150.3,27155.2,27148.2,27153.2,0
2019/09/21,01:29:00,27153.2,27154.2,27148.2,27151.2,0
2019/09/21,01:30:00,27151.2,27157.2,27151.2,27154.2,0
2019/09/21,01:31:00,27154.2,27155.2,27150.1,27150.1,0
2019/09/21,01:32:00,27150.1,27151.1,27147.1,27150.1,0
2019/09/21,01:33:00,27151.1,27152.1,27146.1,27147.1,0
2019/09/21,01:34:00,27148.1,27148.1,27137.9,27139.9,0
2019/09/21,01:35:00,27139.9,27140.9,27136.9,27137.9,0
2019/09/21,01:36:00,27136.9,27139.9,27135.9,27136.9,0
2019/09/21,01:37:00,27136.9,27136.9,27128.9,27132.9,0
2019/09/21,01:38:00,27133.9,27133.9,27127.9,27131.9,0
2019/09/21,01:39:00,27132.9,27132.9,27126.9,27128.9,0
2019/09/21,01:40:00,27129.9,27135.9,27128.9,27133.9,0
2019/09/21,01:41:00,27133.9,27133.9,27125.9,27128.9,0
2019/09/21,01:42:00,27127.9,27128.9,27126.8,27126.8,0
2019/09/21,01:43:00,27127.8,27128.8,27123.8,27125.8,0
2019/09/21,01:44:00,27124.8,27131.8,27124.8,27130.8,0
2019/09/21,01:45:00,27131.8,27134.8,27131.8,27133.8,0
2019/09/21,01:46:00,27134.8,27134.8,27132.8,27133.8,0
2019/09/21,01:47:00,27133.8,27136.8,27132.8,27134.8,0
2019/09/21,01:48:00,27135.8,27137.8,27134.8,27136.8,0
2019/09/21,01:49:00,27136.8,27138.8,27135.8,27138.8,0
2019/09/21,01:50:00,27138.8,27140.8,27136.8,27139.8,0
2019/09/21,01:51:00,27139.8,27140.8,27136.8,27137.8,0
2019/09/21,01:52:00,27137.8,27140.8,27136.8,27137.8,0
2019/09/21,01:53:00,27138.8,27139.8,27136.8,27137.8,0
2019/09/21,01:54:00,27137.8,27141.8,27136.8,27140.8,0
2019/09/21,01:55:00,27140.8,27144.8,27139.8,27143.8,0
2019/09/21,01:56:00,27143.8,27143.8,27140.8,27141.8,0
2019/09/21,01:57:00,27141.8,27142.8,27139.8,27141.8,0
2019/09/21,01:58:00,27141.8,27143.8,27139.8,27142.8,0
2019/09/21,01:59:00,27143.8,27143.8,27141.8,27143.8,0
2019/09/21,02:00:00,27143.8,27146.8,27142.8,27144.8,0
2019/09/21,02:01:00,27145.8,27148.8,27145.8,27147.8,0
2019/09/21,02:02:00,27148.8,27150.8,27146.8,27148.8,0
2019/09/21,02:03:00,27149.8,27149.8,27146.8,27147.8,0
2019/09/21,02:04:00,27148.8,27148.8,27146.8,27147.8,0
2019/09/21,02:05:00,27148.8,27149.7,27147.7,27149.7,0
2019/09/21,02:06:00,27149.7,27149.7,27146.7,27147.7,0
2019/09/21,02:07:00,27148.7,27148.7,27144.7,27144.7,0
2019/09/21,02:08:00,27145.7,27146.7,27144.6,27145.6,0
2019/09/21,02:09:00,27146.6,27146.6,27145.6,27146.6,0
2019/09/21,02:10:00,27146.6,27146.6,27140.6,27141.6,0
2019/09/21,02:11:00,27141.6,27141.6,27132.6,27132.6,0
2019/09/21,02:12:00,27131.6,27135.6,27131.6,27133.6,0
2019/09/21,02:13:00,27133.6,27138.6,27133.6,27137.6,0
2019/09/21,02:14:00,27137.6,27137.6,27030.6,27048.6,0
2019/09/21,02:15:00,27049.6,27058.6,26996.6,26998.6,0
2019/09/21,02:16:00,26997.6,27030.6,26962.6,27005.6,0
2019/09/21,02:17:00,27004.6,27006.6,26936.6,26936.6,0
2019/09/21,02:18:00,26936.6,26982.6,26925.6,26975.6,0
2019/09/21,02:19:00,26975.6,26985.7,26957.7,26976.7,0
2019/09/21,02:20:00,26975.7,27025.6,26974.7,27018.6,0
2019/09/21,02:21:00,27018.6,27019.6,26982.6,26983.6,0
2019/09/21,02:22:00,26983.6,27007.4,26973.6,27000.4,0
2019/09/21,02:23:00,26999.4,27010.4,26991.4,27009.4,0
2019/09/21,02:24:00,27008.4,27016.6,27000.6,27015.6,0
2019/09/21,02:25:00,27016.6,27022.6,26999.6,27007.6,0
2019/09/21,02:26:00,27008.6,27018.6,27000.6,27018.6,0
2019/09/21,02:27:00,27018.6,27025.6,27010.6,27014.6,0
2019/09/21,02:28:00,27015.6,27017.6,26993.6,27000.6,0
2019/09/21,02:29:00,26999.6,27003.6,26993.6,27000.6,0
2019/09/21,02:30:00,27000.6,27013.6,26999.6,27009.6,0
2019/09/21,02:31:00,27010.6,27016.6,26989.4,26993.4,0
2019/09/21,02:32:00,26992.4,27005.3,26987.4,26991.3,0
2019/09/21,02:33:00,26991.3,27019.3,26986.3,26994.3,0
2019/09/21,02:34:00,26993.3,26997.3,26985.3,26989.3,0
2019/09/21,02:35:00,26989.3,26996.3,26984.3,26996.3,0
2019/09/21,02:36:00,26997.3,27008.3,26990.3,27005.3,0
2019/09/21,02:37:00,27006.3,27013.3,27001.3,27007.3,0
2019/09/21,02:38:00,27007.3,27009.3,26996.3,26997.3,0
2019/09/21,02:39:00,26996.3,27004.3,26991.3,26994.3,0
2019/09/21,02:40:00,26994.3,26995.3,26984.3,26990.3,0
2019/09/21,02:41:00,26990.3,26996.3,26987.3,26991.3,0
2019/09/21,02:42:00,26992.3,26992.3,26979.3,26983.3,0
2019/09/21,02:43:00,26983.3,26995.3,26980.3,26988.3,0
2019/09/21,02:44:00,26989.3,27002.3,26983.3,26985.3,0
2019/09/21,02:45:00,26986.3,26999.3,26984.3,26987.3,0
2019/09/21,02:46:00,26986.3,26993.2,26979.2,26990.2,0
2019/09/21,02:47:00,26991.2,26994.2,26979.2,26981.2,0
2019/09/21,02:48:00,26980.2,26986.2,26975.2,26980.2,0
2019/09/21,02:49:00,26980.2,26983.2,26974.2,26974.2,0
2019/09/21,02:50:00,26974.2,26975.2,26965.2,26969.2,0
2019/09/21,02:51:00,26969.2,26978.2,26964.2,26976.2,0
2019/09/21,02:52:00,26976.2,26979.2,26967.1,26970.1,0
2019/09/21,02:53:00,26970.1,26973.1,26962.1,26971.1,0
2019/09/21,02:54:00,26971.1,26972.1,26955.1,26964.1,0
2019/09/21,02:55:00,26963.1,26967.1,26959.1,26960.1,0
2019/09/21,02:56:00,26960.1,26965.9,26955.9,26960.9,0
2019/09/21,02:57:00,26960.9,26966.9,26959.9,26965.9,0
2019/09/21,02:58:00,26965.9,26984.9,26965.9,26981.9,0
2019/09/21,02:59:00,26981.9,27001.9,26981.9,26983.9,0
2019/09/21,03:00:00,26983.9,26999.9,26972.9,26999.9,0
2019/09/21,03:01:00,26999.9,27058.9,26997.9,27037.9,0
2019/09/21,03:02:00,27038.9,27045.9,27018.9,27019.9,0
2019/09/21,03:03:00,27018.9,27044.9,27012.9,27019.9,0
2019/09/21,03:04:00,27020.9,27025.9,27010.9,27011.9,0
2019/09/21,03:05:00,27012.9,27018.9,27002.9,27014.9,0
2019/09/21,03:06:00,27014.9,27021.9,27008.9,27020.9,0
2019/09/21,03:07:00,27021.9,27026.9,27011.9,27013.9,0
2019/09/21,03:08:00,27013.9,27019.9,27005.9,27008.9,0
2019/09/21,03:09:00,27008.9,27011.9,26988.9,26995.9,0
2019/09/21,03:10:00,26995.9,27006.1,26994.9,27002.1,0
2019/09/21,03:11:00,27002.1,27008.1,26999.1,27002.1,0
2019/09/21,03:12:00,27003.1,27006.1,26997.1,27000.1,0
2019/09/21,03:13:00,27001.1,27004.1,26997.1,26998.1,0
2019/09/21,03:14:00,26998.1,27000.1,26993.1,26998.1,0
2019/09/21,03:15:00,26998.1,27003.1,26992.1,26995.1,0
2019/09/21,03:16:00,26995.1,27004.1,26993.1,26999.1,0
2019/09/21,03:17:00,26999.1,27012.9,26996.9,27005.9,0
2019/09/21,03:18:00,27006.9,27018.1,27001.9,27017.1,0
2019/09/21,03:19:00,27017.1,27018.1,26997.9,26999.9,0
2019/09/21,03:20:00,26999.9,27010.1,26997.9,27003.1,0
2019/09/21,03:21:00,27003.1,27015.1,26997.1,27013.1,0
2019/09/21,03:22:00,27013.1,27027.1,27011.1,27025.1,0
2019/09/21,03:23:00,27025.1,27025.1,27013.1,27021.1,0
2019/09/21,03:24:00,27022.1,27029.1,27018.1,27027.1,0
2019/09/21,03:25:00,27027.1,27032.1,27026.1,27029.1,0
2019/09/21,03:26:00,27030.1,27032.1,27021.1,27022.1,0
2019/09/21,03:27:00,27022.1,27024.1,27018.1,27020.1,0
2019/09/21,03:28:00,27019.1,27023.1,27019.1,27019.1,0
2019/09/21,03:29:00,27020.1,27023.1,27016.1,27022.1,0
2019/09/21,03:30:00,27023.1,27028.1,27022.1,27024.1,0
2019/09/21,03:31:00,27025.1,27028.1,27018.1,27019.1,0
2019/09/21,03:32:00,27020.1,27028.2,27018.1,27028.2,0
2019/09/21,03:33:00,27028.2,27034.2,27026.2,27032.2,0
2019/09/21,03:34:00,27033.2,27036.2,27028.2,27030.2,0
2019/09/21,03:35:00,27029.2,27034.2,27029.2,27031.2,0
2019/09/21,03:36:00,27032.2,27035.2,27029.2,27032.2,0
2019/09/21,03:37:00,27033.2,27044.2,27032.2,27041.2,0
2019/09/21,03:38:00,27041.2,27050.2,27038.2,27044.2,0
2019/09/21,03:39:00,27045.2,27048.2,27040.2,27041.2,0
2019/09/21,03:40:00,27041.2,27046.2,27041.2,27042.2,0
2019/09/21,03:41:00,27043.2,27047.2,27039.2,27045.2,0
2019/09/21,03:42:00,27045.2,27046.2,27037.2,27037.2,0
2019/09/21,03:43:00,27037.2,27041.2,27032.1,27034.1,0
2019/09/21,03:44:00,27034.1,27036.1,27032.1,27034.1,0
2019/09/21,03:45:00,27034.1,27038.1,27034.1,27036.1,0
2019/09/21,03:46:00,27035.1,27038.2,27034.1,27037.2,0
2019/09/21,03:47:00,27036.2,27043.2,27036.2,27041.2,0
2019/09/21,03:48:00,27042.2,27042.2,27037.1,27042.1,0
2019/09/21,03:49:00,27041.1,27042.9,27035.9,27036.9,0
2019/09/21,03:50:00,27036.9,27039.1,27036.1,27036.1,0
2019/09/21,03:51:00,27037.1,27039.1,27027.9,27028.9,0
2019/09/21,03:52:00,27027.9,27029.9,27021.1,27029.1,0
2019/09/21,03:53:00,27030.1,27030.1,27025.1,27029.1,0
2019/09/21,03:54:00,27029.1,27032.9,27028.1,27028.9,0
2019/09/21,03:55:00,27029.9,27032.9,27026.9,27032.9,0
2019/09/21,03:56:00,27031.9,27034.9,27027.9,27034.9,0
2019/09/21,03:57:00,27034.9,27035.9,27025.9,27027.9,0
2019/09/21,03:58:00,27027.9,27028.9,27019.9,27026.9,0
2019/09/21,03:59:00,27025.9,27027.9,27014.8,27016.8,0
2019/09/21,04:00:00,27017.8,27026.8,27016.8,27020.8,0
2019/09/21,04:01:00,27020.8,27024.8,27015.8,27020.8,0
2019/09/21,04:02:00,27021.8,27026.9,27015.9,27015.9,0
2019/09/21,04:03:00,27015.9,27021.9,27014.9,27015.9,0
2019/09/21,04:04:00,27015.9,27020.8,27013.8,27020.8,0
2019/09/21,04:05:00,27020.8,27029.8,27017.8,27026.8,0
2019/09/21,04:06:00,27026.8,27033.8,27023.8,27027.8,0
2019/09/21,04:07:00,27028.8,27028.9,27023.9,27027.9,0
2019/09/21,04:08:00,27027.9,27029.9,27024.9,27026.9,0
2019/09/21,04:09:00,27027.9,27032.9,27019.9,27020.9,0
2019/09/21,04:10:00,27020.9,27020.9,27012.9,27012.9,0
2019/09/21,04:11:00,27013.9,27017.9,27006.9,27007.9,0
2019/09/21,04:12:00,27006.9,27009.9,27004.9,27007.9,0
2019/09/21,04:13:00,27007.9,27010.9,27004.9,27010.9,0
2019/09/21,04:14:00,27010.9,27023.9,27009.9,27019.9,0
2019/09/21,04:15:00,27018.9,27028.9,27018.9,27025.9,0
2019/09/21,04:16:00,27026.9,27032.9,27025.9,27031.9,0
2019/09/21,04:17:00,27030.9,27033.9,27023.9,27026.9,0
2019/09/21,04:18:00,27026.9,27026.9,27015.9,27017.9,0
2019/09/21,04:19:00,27018.9,27022.9,27014.9,27015.9,0
2019/09/21,04:20:00,27016.9,27021.9,27015.9,27016.9,0
2019/09/21,04:21:00,27015.9,27016.9,27012.9,27015.9,0
2019/09/21,04:22:00,27016.9,27021.9,27007.9,27007.9,0
2019/09/21,04:23:00,27008.9,27009.9,27002.9,27002.9,0
2019/09/21,04:24:00,27003.9,27004.9,26995.9,26996.9,0
2019/09/21,04:25:00,26996.9,26999.9,26989.9,26998.9,0
2019/09/21,04:26:00,26997.9,27002.1,26993.1,26994.1,0
2019/09/21,04:27:00,26994.1,26999.9,26992.9,26998.9,0
2019/09/21,04:28:00,26998.9,26998.9,26994.1,26995.1,0
2019/09/21,04:29:00,26995.1,26995.9,26988.9,26990.9,0
2019/09/21,04:30:00,26989.9,26995.9,26983.9,26994.9,0
2019/09/21,04:31:00,26995.9,27001.9,26993.9,26997.9,0
2019/09/21,04:32:00,26997.9,26997.9,26982.9,26984.9,0
2019/09/21,04:33:00,26984.9,26985.9,26978.9,26981.9,0
2019/09/21,04:34:00,26982.9,26984.9,26979.9,26981.9,0
2019/09/21,04:35:00,26981.9,26981.9,26975.9,26979.9,0
2019/09/21,04:36:00,26980.9,26990.8,26978.9,26989.8,0
2019/09/21,04:37:00,26989.8,26995.8,26987.8,26992.8,0
2019/09/21,04:38:00,26991.8,26995.8,26985.8,26987.8,0
2019/09/21,04:39:00,26986.8,26987.8,26980.8,26980.8,0
2019/09/21,04:40:00,26980.8,26990.8,26979.8,26986.8,0
2019/09/21,04:41:00,26986.8,26990.8,26985.8,26988.8,0
2019/09/21,04:42:00,26987.8,26991.8,26985.8,26989.8,0
2019/09/21,04:43:00,26989.8,26990.8,26984.8,26984.8,0
2019/09/21,04:44:00,26984.8,26987.7,26981.8,26984.8,0
2019/09/21,04:45:00,26984.8,26986.8,26978.8,26979.8,0
2019/09/21,04:46:00,26979.8,26984.8,26962.8,26964.8,0
2019/09/21,04:47:00,26965.8,26965.8,26953.8,26957.8,0
2019/09/21,04:48:00,26958.8,26962.8,26954.8,26961.8,0
2019/09/21,04:49:00,26962.8,26965.8,26956.8,26959.8,0
2019/09/21,04:50:00,26959.8,26966.8,26957.8,26965.8,0
2019/09/21,04:51:00,26965.8,26989.8,26965.8,26988.8,0
2019/09/21,04:52:00,26989.8,26993.8,26985.8,26986.8,0
2019/09/21,04:53:00,26986.8,26997.8,26984.8,26994.8,0
2019/09/21,04:54:00,26995.8,27007.8,26994.8,27004.8,0
2019/09/21,04:55:00,27003.8,27010.8,27000.8,27003.8,0
2019/09/21,04:56:00,27002.8,27007.8,26991.8,27002.8,0
2019/09/21,04:57:00,27002.8,27004.8,26982.8,26985.8,0
2019/09/21,04:58:00,26985.8,26992.8,26981.8,26982.8,0
2019/09/21,04:59:00,26983.8,26985.8,26970.8,26972.8,0
2019/09/21,05:00:00,26971.8,26972.8,26929.8,26937.8,0
2019/09/23,07:02:00,27019.8,27038.8,27015.8,27016.8,0
2019/09/23,07:03:00,27016.8,27020.8,27003.8,27005.8,0
2019/09/23,07:04:00,27006.8,27010.8,26993.8,26995.8,0
2019/09/23,07:05:00,26995.8,26998.8,26988.8,26995.8,0
2019/09/23,07:06:00,26995.8,27000.8,26990.8,26993.8,0
2019/09/23,07:07:00,26994.8,27004.8,26994.8,26998.8,0
2019/09/23,07:08:00,27000.8,27009.8,26999.8,27002.8,0
2019/09/23,07:09:00,27001.8,27007.8,27000.8,27004.8,0
2019/09/23,07:10:00,27004.8,27006.8,26996.8,26996.8,0
2019/09/23,07:11:00,26996.8,26999.8,26994.8,26997.8,0
2019/09/23,07:12:00,26996.8,26996.8,26991.8,26991.8,0
2019/09/23,07:13:00,26992.8,26996.8,26990.8,26995.8,0
2019/09/23,07:14:00,26995.8,27003.8,26995.8,27000.8,0
2019/09/23,07:15:00,27001.8,27006.8,26998.8,27005.8,0
2019/09/23,07:16:00,27004.8,27006.8,27001.8,27004.8,0
2019/09/23,07:17:00,27004.8,27005.8,27003.8,27004.8,0
2019/09/23,07:18:00,27003.8,27006.8,27001.8,27003.8,0
2019/09/23,07:19:00,27004.8,27005.8,26999.8,27000.8,0
2019/09/23,07:20:00,27000.8,27002.8,26999.8,27001.8,0
2019/09/23,07:21:00,27000.8,27001.8,26996.8,26996.8,0
2019/09/23,07:22:00,26997.8,26997.8,26996.8,26997.8,0
2019/09/23,07:23:00,26996.8,26997.8,26994.8,26996.8,0
2019/09/23,07:24:00,26995.8,26995.8,26992.8,26993.8,0
2019/09/23,07:25:00,26992.8,26994.8,26991.8,26992.8,0
2019/09/23,07:26:00,26992.8,26994.8,26992.8,26993.8,0
2019/09/23,07:27:00,26991.8,27004.8,26991.8,27003.8,0
2019/09/23,07:28:00,27002.8,27041.8,27001.8,27040.8,0
2019/09/23,07:29:00,27041.8,27063.8,27035.8,27036.8,0
2019/09/23,07:30:00,27036.8,27039.8,27031.8,27035.8,0
2019/09/23,07:31:00,27034.8,27047.8,27034.8,27037.8,0
2019/09/23,07:32:00,27037.8,27048.8,27034.8,27048.8,0
2019/09/23,07:33:00,27047.8,27048.8,27036.8,27037.8,0
2019/09/23,07:34:00,27037.8,27040.8,27033.8,27033.8,0
2019/09/23,07:35:00,27034.8,27041.8,27034.8,27039.8,0
2019/09/23,07:36:00,27040.8,27041.8,27038.8,27040.8,0
2019/09/23,07:37:00,27040.8,27040.8,27034.8,27036.8,0
2019/09/23,07:38:00,27037.8,27038.8,27033.8,27035.8,0
2019/09/23,07:39:00,27034.8,27037.8,27027.8,27029.8,0
2019/09/23,07:40:00,27029.8,27034.8,27029.8,27033.8,0
2019/09/23,07:41:00,27033.8,27039.8,27030.8,27039.8,0
2019/09/23,07:42:00,27038.8,27040.8,27037.8,27038.8,0
2019/09/23,07:43:00,27038.8,27039.8,27037.8,27038.8,0
2019/09/23,07:44:00,27038.8,27042.8,27038.8,27039.8,0
2019/09/23,07:45:00,27038.8,27039.8,27034.8,27036.8,0
2019/09/23,07:46:00,27036.8,27037.8,27033.8,27033.8,0
2019/09/23,07:47:00,27033.8,27034.8,27028.8,27029.8,0
2019/09/23,07:48:00,27029.8,27032.8,27028.8,27031.8,0
2019/09/23,07:49:00,27031.8,27032.8,27028.8,27030.8,0
2019/09/23,07:50:00,27030.8,27032.8,27029.8,27029.8,0
2019/09/23,07:51:00,27029.8,27031.8,27027.8,27029.8,0
2019/09/23,07:52:00,27028.8,27029.8,27027.8,27028.8,0
2019/09/23,07:53:00,27028.8,27031.8,27023.8,27031.8,0
2019/09/23,07:54:00,27032.8,27041.8,27032.8,27038.8,0
2019/09/23,07:55:00,27038.8,27039.8,27029.8,27030.8,0
2019/09/23,07:56:00,27029.8,27032.8,27026.8,27028.8,0
2019/09/23,07:57:00,27029.8,27030.8,27026.8,27029.8,0
2019/09/23,07:58:00,27029.8,27030.8,27026.8,27027.8,0
2019/09/23,07:59:00,27026.8,27029.8,27026.8,27028.8,0
2019/09/23,08:00:00,27028.8,27032.8,27028.8,27030.8,0
2019/09/23,08:01:00,27031.8,27033.8,27030.8,27032.8,0
2019/09/23,08:02:00,27031.8,27034.8,27031.8,27033.8,0
2019/09/23,08:03:00,27033.8,27035.8,27033.8,27034.8,0
2019/09/23,08:04:00,27033.8,27034.8,27027.8,27028.8,0
2019/09/23,08:05:00,27028.8,27030.8,27026.8,27027.8,0
2019/09/23,08:06:00,27027.8,27028.8,27027.8,27028.8,0
2019/09/23,08:07:00,27028.8,27032.8,27028.8,27030.8,0
2019/09/23,08:08:00,27030.8,27031.8,27029.8,27031.8,0
2019/09/23,08:09:00,27031.8,27031.8,27030.8,27031.8,0
2019/09/23,08:10:00,27031.8,27031.8,27027.8,27029.8,0
2019/09/23,08:11:00,27029.8,27034.8,27028.8,27031.8,0
2019/09/23,08:12:00,27031.8,27033.8,27031.8,27032.8,0
2019/09/23,08:13:00,27032.8,27033.8,27030.8,27030.8,0
2019/09/23,08:14:00,27030.8,27033.8,27030.8,27030.8,0
2019/09/23,08:15:00,27030.8,27030.8,27027.8,27030.8,0
2019/09/23,08:16:00,27031.8,27032.8,27030.8,27030.8,0
2019/09/23,08:17:00,27030.8,27031.8,27027.8,27027.8,0
2019/09/23,08:18:00,27027.8,27030.8,27026.8,27027.8,0
2019/09/23,08:19:00,27029.8,27029.8,27026.8,27027.8,0
2019/09/23,08:20:00,27027.8,27030.8,27027.8,27027.8,0
2019/09/23,08:21:00,27028.8,27029.8,27028.8,27029.8,0
2019/09/23,08:22:00,27029.8,27030.8,27029.8,27030.8,0
2019/09/23,08:23:00,27030.8,27030.8,27028.8,27030.8,0
2019/09/23,08:24:00,27031.8,27033.8,27029.8,27031.8,0
2019/09/23,08:25:00,27030.8,27030.8,27028.8,27029.8,0
2019/09/23,08:26:00,27029.8,27030.8,27027.8,27030.8,0
2019/09/23,08:27:00,27029.8,27031.8,27029.8,27030.8,0
2019/09/23,08:28:00,27031.8,27033.8,27031.8,27032.8,0
2019/09/23,08:29:00,27031.8,27032.8,27029.8,27029.8,0
2019/09/23,08:30:00,27030.8,27030.8,27027.8,27028.8,0
2019/09/23,08:31:00,27028.8,27031.8,27026.8,27031.8,0
2019/09/23,08:32:00,27031.8,27035.8,27030.8,27035.8,0
2019/09/23,08:33:00,27034.8,27038.8,27033.8,27036.8,0
2019/09/23,08:34:00,27035.8,27037.8,27035.8,27037.8,0
2019/09/23,08:35:00,27037.8,27037.8,27033.8,27033.8,0
2019/09/23,08:36:00,27033.8,27034.8,27030.8,27031.8,0
2019/09/23,08:37:00,27031.8,27031.8,27028.8,27028.8,0
2019/09/23,08:38:00,27027.8,27027.8,27024.8,27024.8,0
2019/09/23,08:39:00,27024.8,27030.8,27022.8,27027.8,0
2019/09/23,08:40:00,27026.8,27027.8,27024.8,27024.8,0
2019/09/23,08:41:00,27023.8,27026.8,27022.8,27024.8,0
2019/09/23,08:42:00,27025.8,27029.8,27024.8,27028.8,0
2019/09/23,08:43:00,27028.8,27028.8,27025.8,27026.8,0
2019/09/23,08:44:00,27026.8,27027.8,27026.8,27027.8,0
2019/09/23,08:45:00,27027.8,27027.8,27026.8,27026.8,0
2019/09/23,08:46:00,27026.8,27026.8,27023.8,27023.8,0
2019/09/23,08:47:00,27023.8,27024.8,27022.8,27024.8,0
2019/09/23,08:48:00,27024.8,27024.8,27018.8,27019.8,0
2019/09/23,08:49:00,27019.8,27020.8,27015.8,27015.8,0
2019/09/23,08:50:00,27015.8,27016.8,27012.8,27015.8,0
2019/09/23,08:51:00,27015.8,27024.8,27015.8,27024.8,0
2019/09/23,08:52:00,27024.8,27027.8,27024.8,27025.8,0
2019/09/23,08:53:00,27025.8,27033.8,27025.8,27029.8,0
2019/09/23,08:54:00,27029.8,27030.8,27027.8,27030.8,0
2019/09/23,08:55:00,27030.8,27030.8,27027.8,27028.8,0
2019/09/23,08:56:00,27027.8,27029.8,27025.8,27026.8,0
2019/09/23,08:57:00,27025.8,27028.8,27022.8,27022.8,0
2019/09/23,08:58:00,27022.8,27022.8,27017.8,27020.8,0
2019/09/23,08:59:00,27019.8,27023.8,27019.8,27023.8,0
2019/09/23,09:00:00,27023.8,27023.8,27019.8,27020.8,0
2019/09/23,09:01:00,27021.8,27022.8,27014.8,27017.8,0
2019/09/23,09:02:00,27016.8,27017.8,27012.8,27013.8,0
2019/09/23,09:03:00,27012.8,27021.8,27012.8,27018.8,0
2019/09/23,09:04:00,27018.8,27027.8,27017.8,27025.8,0
2019/09/23,09:05:00,27025.8,27025.8,27021.8,27022.8,0
2019/09/23,09:06:00,27022.8,27025.8,27021.8,27022.8,0
2019/09/23,09:07:00,27021.8,27026.8,27020.8,27026.8,0
2019/09/23,09:08:00,27025.8,27025.8,27020.8,27025.8,0
2019/09/23,09:09:00,27024.8,27026.8,27023.8,27026.8,0
2019/09/23,09:10:00,27026.8,27028.8,27024.8,27027.8,0
2019/09/23,09:11:00,27026.8,27027.8,27020.8,27023.8,0
2019/09/23,09:12:00,27023.8,27028.8,27023.8,27025.8,0
2019/09/23,09:13:00,27024.8,27027.8,27023.8,27026.8,0
2019/09/23,09:14:00,27025.8,27026.8,27025.8,27025.8,0
2019/09/23,09:15:00,27025.8,27025.8,27024.8,27024.8,0
2019/09/23,09:16:00,27025.8,27030.8,27024.8,27028.8,0
2019/09/23,09:17:00,27027.8,27036.8,27027.8,27033.8,0
2019/09/23,09:18:00,27032.8,27032.8,27029.8,27030.8,0
2019/09/23,09:19:00,27029.8,27029.8,27026.8,27028.8,0
2019/09/23,09:20:00,27027.8,27028.8,27023.8,27024.8,0
2019/09/23,09:21:00,27023.8,27031.8,27023.8,27030.8,0
2019/09/23,09:22:00,27029.8,27030.8,27028.8,27029.8,0
2019/09/23,09:23:00,27029.8,27030.8,27028.8,27030.8,0
2019/09/23,09:24:00,27029.8,27029.8,27026.8,27027.8,0
2019/09/23,09:25:00,27026.8,27028.8,27025.8,27027.8,0
2019/09/23,09:26:00,27027.8,27029.8,27027.8,27028.8,0
2019/09/23,09:27:00,27028.8,27030.8,27027.8,27030.8,0
2019/09/23,09:28:00,27030.8,27031.8,27029.8,27031.8,0
2019/09/23,09:29:00,27031.8,27031.8,27030.8,27030.8,0
2019/09/23,09:30:00,27030.8,27033.8,27029.8,27033.8,0
2019/09/23,09:31:00,27033.8,27035.8,27033.8,27034.8,0
2019/09/23,09:32:00,27033.8,27034.8,27032.8,27033.8,0
2019/09/23,09:33:00,27032.8,27034.8,27032.8,27034.8,0
2019/09/23,09:34:00,27034.8,27036.8,27033.8,27035.8,0
2019/09/23,09:35:00,27034.8,27035.8,27034.8,27035.8,0
2019/09/23,09:36:00,27035.8,27037.8,27034.8,27036.8,0
2019/09/23,09:37:00,27036.8,27041.8,27036.8,27040.8,0
2019/09/23,09:38:00,27041.8,27041.8,27035.8,27038.8,0
2019/09/23,09:39:00,27037.8,27038.8,27037.8,27038.8,0
2019/09/23,09:40:00,27038.8,27038.8,27033.8,27033.8,0
2019/09/23,09:41:00,27033.8,27035.8,27032.8,27034.8,0
2019/09/23,09:42:00,27034.8,27035.8,27032.8,27035.8,0
2019/09/23,09:43:00,27035.8,27037.8,27034.8,27035.8,0
2019/09/23,09:44:00,27034.8,27035.8,27034.8,27034.8,0
2019/09/23,09:45:00,27033.8,27033.8,27032.8,27032.8,0
2019/09/23,09:46:00,27032.8,27035.8,27031.8,27035.8,0
2019/09/23,09:47:00,27035.8,27035.8,27034.8,27034.8,0
2019/09/23,09:48:00,27035.8,27035.8,27032.8,27034.8,0
2019/09/23,09:49:00,27034.8,27034.8,27031.8,27031.8,0
2019/09/23,09:50:00,27031.8,27032.8,27029.8,27031.8,0
2019/09/23,09:51:00,27031.8,27031.8,27030.8,27030.8,0
2019/09/23,09:52:00,27030.8,27033.8,27030.8,27032.8,0
2019/09/23,09:53:00,27031.8,27032.8,27029.8,27030.8,0
2019/09/23,09:54:00,27029.8,27029.8,27028.8,27029.8,0
2019/09/23,09:55:00,27028.8,27030.8,27027.8,27030.8,0
2019/09/23,09:56:00,27030.8,27030.8,27027.8,27027.8,0
2019/09/23,09:57:00,27028.8,27028.8,27026.8,27026.8,0
2019/09/23,09:58:00,27028.8,27028.8,27024.8,27025.8,0
2019/09/23,09:59:00,27024.8,27026.8,27023.8,27025.8,0
2019/09/23,10:00:00,27024.8,27026.8,27024.8,27026.8,0
2019/09/23,10:01:00,27026.8,27030.8,27026.8,27029.8,0
2019/09/23,10:02:00,27029.8,27031.8,27029.8,27030.8,0
2019/09/23,10:03:00,27029.8,27031.8,27026.8,27031.8,0
2019/09/23,10:04:00,27030.8,27030.8,27029.8,27029.8,0
2019/09/23,10:05:00,27029.8,27030.8,27027.8,27028.8,0
2019/09/23,10:06:00,27029.8,27031.8,27028.8,27031.8,0
2019/09/23,10:07:00,27032.8,27033.8,27032.8,27033.8,0
2019/09/23,10:08:00,27033.8,27034.8,27032.8,27034.8,0
2019/09/23,10:09:00,27034.8,27040.8,27034.8,27040.8,0
2019/09/23,10:10:00,27040.8,27043.8,27040.8,27041.8,0
2019/09/23,10:11:00,27042.8,27043.8,27040.8,27040.8,0
2019/09/23,10:12:00,27041.8,27042.8,27040.8,27041.8,0
2019/09/23,10:13:00,27040.8,27040.8,27036.8,27038.8,0
2019/09/23,10:14:00,27038.8,27038.8,27035.8,27036.8,0
2019/09/23,10:15:00,27035.8,27036.8,27033.8,27033.8,0
2019/09/23,10:16:00,27034.8,27047.8,27034.8,27045.8,0
2019/09/23,10:17:00,27045.8,27047.8,27042.8,27043.8,0
2019/09/23,10:18:00,27044.8,27049.8,27044.8,27047.8,0
2019/09/23,10:19:00,27048.8,27051.8,27047.8,27051.8,0
2019/09/23,10:20:00,27050.8,27051.8,27048.8,27048.8,0
2019/09/23,10:21:00,27049.8,27049.8,27046.8,27046.8,0
2019/09/23,10:22:00,27047.8,27049.8,27046.8,27048.8,0
2019/09/23,10:23:00,27049.8,27049.8,27047.8,27048.8,0
2019/09/23,10:24:00,27048.8,27049.8,27047.8,27049.8,0
2019/09/23,10:25:00,27048.8,27049.8,27048.8,27048.8,0
2019/09/23,10:26:00,27048.8,27053.8,27048.8,27052.8,0
2019/09/23,10:27:00,27053.8,27053.8,27048.8,27051.8,0
2019/09/23,10:28:00,27051.8,27053.8,27051.8,27051.8,0
2019/09/23,10:29:00,27052.8,27053.8,27042.8,27044.8,0
2019/09/23,10:30:00,27044.8,27045.8,27042.8,27044.8,0
2019/09/23,10:31:00,27044.8,27045.8,27040.8,27042.8,0
2019/09/23,10:32:00,27042.8,27043.8,27040.8,27041.8,0
2019/09/23,10:33:00,27041.8,27041.8,27037.8,27038.8,0
2019/09/23,10:34:00,27039.8,27039.8,27033.8,27034.8,0
2019/09/23,10:35:00,27033.8,27038.8,27033.8,27037.8,0
2019/09/23,10:36:00,27036.8,27039.8,27036.8,27038.8,0
2019/09/23,10:37:00,27038.8,27038.8,27034.8,27037.8,0
2019/09/23,10:38:00,27036.8,27037.8,27034.8,27036.8,0
2019/09/23,10:39:00,27035.8,27035.8,27034.8,27035.8,0
2019/09/23,10:40:00,27035.8,27037.8,27034.8,27036.8,0
2019/09/23,10:41:00,27036.8,27036.8,27030.8,27032.8,0
2019/09/23,10:42:00,27031.8,27035.8,27031.8,27035.8,0
2019/09/23,10:43:00,27036.8,27037.8,27034.8,27035.8,0
2019/09/23,10:44:00,27036.8,27037.8,27034.8,27037.8,0
2019/09/23,10:45:00,27037.8,27038.8,27036.8,27038.8,0
2019/09/23,10:46:00,27038.8,27039.8,27036.8,27036.8,0
2019/09/23,10:47:00,27035.8,27040.8,27035.8,27037.8,0
2019/09/23,10:48:00,27037.8,27037.8,27033.8,27033.8,0
2019/09/23,10:49:00,27032.8,27034.8,27032.8,27034.8,0
2019/09/23,10:50:00,27035.8,27038.8,27034.8,27037.8,0
2019/09/23,10:51:00,27037.8,27038.8,27036.8,27038.8,0
2019/09/23,10:52:00,27038.8,27038.8,27034.8,27035.8,0
2019/09/23,10:53:00,27035.8,27036.8,27030.8,27031.8,0
2019/09/23,10:54:00,27031.8,27033.8,27030.8,27030.8,0
2019/09/23,10:55:00,27030.8,27030.8,27019.8,27021.8,0
2019/09/23,10:56:00,27021.8,27022.8,27014.8,27015.8,0
2019/09/23,10:57:00,27015.8,27019.8,27013.8,27019.8,0
2019/09/23,10:58:00,27018.8,27019.8,27014.8,27018.8,0
2019/09/23,10:59:00,27018.8,27018.8,27015.8,27015.8,0
2019/09/23,11:00:00,27015.8,27015.8,27007.8,27009.8,0
2019/09/23,11:01:00,27008.8,27009.8,27005.8,27008.8,0
2019/09/23,11:02:00,27008.8,27008.8,27003.8,27003.8,0
2019/09/23,11:03:00,27002.8,27002.8,26994.8,27001.8,0
2019/09/23,11:04:00,27002.8,27011.8,27000.8,27009.8,0
2019/09/23,11:05:00,27009.8,27014.8,27007.8,27013.8,0
2019/09/23,11:06:00,27013.8,27020.8,27011.8,27020.8,0
2019/09/23,11:07:00,27019.8,27021.8,27017.8,27019.8,0
2019/09/23,11:08:00,27018.8,27021.8,27018.8,27021.8,0
2019/09/23,11:09:00,27021.8,27022.8,27020.8,27021.8,0
2019/09/23,11:10:00,27021.8,27022.8,27015.8,27015.8,0
2019/09/23,11:11:00,27016.8,27016.8,27014.8,27016.8,0
2019/09/23,11:12:00,27016.8,27016.8,27012.8,27013.8,0
2019/09/23,11:13:00,27012.8,27014.8,27009.8,27010.8,0
2019/09/23,11:14:00,27010.8,27013.8,27009.8,27012.8,0
2019/09/23,11:15:00,27013.8,27018.8,27012.8,27018.8,0
2019/09/23,11:16:00,27018.8,27019.8,27016.8,27019.8,0
2019/09/23,11:17:00,27019.8,27021.8,27018.8,27020.8,0
2019/09/23,11:18:00,27021.8,27025.8,27020.8,27022.8,0
2019/09/23,11:19:00,27021.8,27026.8,27021.8,27025.8,0
2019/09/23,11:20:00,27025.8,27025.8,27022.8,27023.8,0
2019/09/23,11:21:00,27022.8,27024.8,27022.8,27024.8,0
2019/09/23,11:22:00,27025.8,27026.8,27023.8,27025.8,0
2019/09/23,11:23:00,27026.8,27026.8,27023.8,27024.8,0
2019/09/23,11:24:00,27023.8,27025.8,27021.8,27022.8,0
2019/09/23,11:25:00,27021.8,27023.8,27021.8,27022.8,0
2019/09/23,11:26:00,27022.8,27024.8,27017.8,27020.8,0
2019/09/23,11:27:00,27020.8,27020.8,27016.8,27016.8,0
2019/09/23,11:28:00,27016.8,27017.8,27015.8,27017.8,0
2019/09/23,11:29:00,27016.8,27018.8,27016.8,27017.8,0
2019/09/23,11:30:00,27016.8,27018.8,27015.8,27015.8,0
2019/09/23,11:31:00,27015.8,27017.8,27014.8,27015.8,0
2019/09/23,11:32:00,27014.8,27016.8,27013.8,27015.8,0
2019/09/23,11:33:00,27015.8,27018.8,27014.8,27018.8,0
2019/09/23,11:34:00,27018.8,27019.8,27015.8,27019.8,0
2019/09/23,11:35:00,27020.8,27022.8,27020.8,27021.8,0
2019/09/23,11:36:00,27021.8,27022.8,27018.8,27018.8,0
2019/09/23,11:37:00,27018.8,27018.8,27015.8,27016.8,0
2019/09/23,11:38:00,27015.8,27016.8,27015.8,27016.8,0
2019/09/23,11:39:00,27016.8,27020.8,27015.8,27019.8,0
2019/09/23,11:40:00,27018.8,27019.8,27011.8,27012.8,0
2019/09/23,11:41:00,27013.8,27014.8,27011.8,27014.8,0
2019/09/23,11:42:00,27014.8,27014.8,27006.8,27007.8,0
2019/09/23,11:43:00,27006.8,27010.8,27005.8,27010.8,0
2019/09/23,11:44:00,27010.8,27014.8,27009.8,27013.8,0
2019/09/23,11:45:00,27013.8,27017.8,27013.8,27016.8,0
2019/09/23,11:46:00,27016.8,27016.8,27010.8,27011.8,0
2019/09/23,11:47:00,27011.8,27013.8,27006.8,27008.8,0
2019/09/23,11:48:00,27007.8,27008.8,27000.8,27001.8,0
2019/09/23,11:49:00,27001.8,27006.8,27001.8,27005.8,0
2019/09/23,11:50:00,27004.8,27008.8,27004.8,27005.8,0
2019/09/23,11:51:00,27004.8,27004.8,27000.8,27001.8,0
2019/09/23,11:52:00,27001.8,27004.8,27001.8,27003.8,0
2019/09/23,11:53:00,27002.8,27004.8,27001.8,27003.8,0
2019/09/23,11:54:00,27002.8,27004.8,27000.8,27001.8,0
2019/09/23,11:55:00,27000.8,27002.8,26999.8,27002.8,0
2019/09/23,11:56:00,27002.8,27005.8,27001.8,27004.8,0
2019/09/23,11:57:00,27005.8,27005.8,27003.8,27004.8,0
2019/09/23,11:58:00,27004.8,27004.8,27000.8,27002.8,0
2019/09/23,11:59:00,27002.8,27006.8,27002.8,27006.8,0
2019/09/23,12:00:00,27006.8,27006.8,27003.8,27006.8,0
2019/09/23,12:01:00,27005.8,27007.8,27003.8,27005.8,0
2019/09/23,12:02:00,27006.8,27007.8,27002.8,27004.8,0
2019/09/23,12:03:00,27003.8,27005.8,27002.8,27002.8,0
2019/09/23,12:04:00,27002.8,27004.8,27001.8,27003.8,0
2019/09/23,12:05:00,27003.8,27005.8,27003.8,27004.8,0
2019/09/23,12:06:00,27004.8,27004.8,27000.8,27002.8,0
2019/09/23,12:07:00,27002.8,27006.8,27001.8,27006.8,0
2019/09/23,12:08:00,27006.8,27010.8,27006.8,27008.8,0
2019/09/23,12:09:00,27009.8,27013.8,27008.8,27012.8,0
2019/09/23,12:10:00,27011.8,27013.8,27010.8,27013.8,0
2019/09/23,12:11:00,27012.8,27016.8,27012.8,27015.8,0
2019/09/23,12:12:00,27014.8,27015.8,27013.8,27014.8,0
2019/09/23,12:13:00,27014.8,27016.8,27014.8,27016.8,0
2019/09/23,12:14:00,27015.8,27017.8,27011.8,27012.8,0
2019/09/23,12:15:00,27012.8,27013.8,27010.8,27011.8,0
2019/09/23,12:16:00,27010.8,27013.8,27009.8,27012.8,0
2019/09/23,12:17:00,27012.8,27013.8,27009.8,27009.8,0
2019/09/23,12:18:00,27009.8,27010.8,27007.8,27010.8,0
2019/09/23,12:19:00,27010.8,27011.8,27007.8,27007.8,0
2019/09/23,12:20:00,27008.8,27008.8,27004.8,27005.8,0
2019/09/23,12:21:00,27006.8,27007.8,27004.8,27004.8,0
2019/09/23,12:22:00,27005.8,27006.8,27003.8,27005.8,0
2019/09/23,12:23:00,27004.8,27005.8,27003.8,27004.8,0
2019/09/23,12:24:00,27004.8,27009.8,27004.8,27009.8,0
2019/09/23,12:25:00,27008.8,27009.8,27007.8,27008.8,0
2019/09/23,12:26:00,27008.8,27009.8,27007.8,27007.8,0
2019/09/23,12:27:00,27007.8,27008.8,27005.8,27007.8,0
2019/09/23,12:28:00,27006.8,27007.8,27005.8,27007.8,0
2019/09/23,12:29:00,27007.8,27010.8,27007.8,27010.8,0
2019/09/23,12:30:00,27009.8,27009.8,27007.8,27008.8,0
2019/09/23,12:31:00,27007.8,27009.8,27006.8,27008.8,0
2019/09/23,12:32:00,27008.8,27011.8,27008.8,27009.8,0
2019/09/23,12:33:00,27008.8,27014.8,27007.8,27012.8,0
2019/09/23,12:34:00,27012.8,27013.8,27008.8,27009.8,0
2019/09/23,12:35:00,27010.8,27011.8,27009.8,27011.8,0
2019/09/23,12:36:00,27011.8,27012.8,27011.8,27012.8,0
2019/09/23,12:37:00,27012.8,27014.8,27012.8,27014.8,0
2019/09/23,12:38:00,27015.8,27016.8,27015.8,27015.8,0
2019/09/23,12:39:00,27015.8,27016.8,27013.8,27013.8,0
2019/09/23,12:40:00,27013.8,27014.8,27012.8,27013.8,0
2019/09/23,12:41:00,27013.8,27014.8,27012.8,27014.8,0
2019/09/23,12:42:00,27014.8,27017.8,27014.8,27016.8,0
2019/09/23,12:43:00,27016.8,27016.8,27015.8,27016.8,0
2019/09/23,12:44:00,27016.8,27016.8,27015.8,27015.8,0
2019/09/23,12:45:00,27014.8,27015.8,27010.8,27013.8,0
2019/09/23,12:46:00,27012.8,27013.8,27010.8,27010.8,0
2019/09/23,12:47:00,27011.8,27013.8,27011.8,27013.8,0
2019/09/23,12:48:00,27013.8,27013.8,27011.8,27013.8,0
2019/09/23,12:49:00,27014.8,27015.8,27013.8,27014.8,0
2019/09/23,12:50:00,27014.8,27014.8,27013.8,27013.8,0
2019/09/23,12:51:00,27013.8,27013.8,27010.8,27011.8,0
2019/09/23,12:52:00,27010.8,27010.8,27009.8,27010.8,0
2019/09/23,12:53:00,27011.8,27011.8,27009.8,27010.8,0
2019/09/23,12:54:00,27010.8,27010.8,27008.8,27009.8,0
2019/09/23,12:55:00,27010.8,27011.8,27009.8,27011.8,0
2019/09/23,12:56:00,27011.8,27011.8,27010.8,27011.8,0
2019/09/23,12:57:00,27011.8,27012.8,27011.8,27011.8,0
2019/09/23,12:58:00,27011.8,27011.8,27010.8,27010.8,0
2019/09/23,12:59:00,27011.8,27011.8,27010.8,27011.8,0
2019/09/23,13:00:00,27010.8,27010.8,27008.8,27009.8,0
2019/09/23,13:01:00,27009.8,27010.8,27008.8,27009.8,0
2019/09/23,13:02:00,27009.8,27010.8,27009.8,27009.8,0
2019/09/23,13:04:00,27009.8,27010.8,27008.8,27009.8,0
2019/09/23,13:05:00,27009.8,27010.8,27009.8,27010.8,0
2019/09/23,13:06:00,27011.8,27012.8,27011.8,27012.8,0
2019/09/23,13:07:00,27012.8,27013.8,27012.8,27013.8,0
2019/09/23,13:08:00,27013.8,27016.8,27013.8,27015.8,0
2019/09/23,13:09:00,27015.8,27015.8,27014.8,27014.8,0
2019/09/23,13:10:00,27015.8,27015.8,27014.8,27015.8,0
2019/09/23,13:11:00,27014.8,27015.8,27014.8,27014.8,0
2019/09/23,13:12:00,27014.8,27014.8,27010.8,27013.8,0
2019/09/23,13:13:00,27012.8,27012.8,27009.8,27010.8,0
2019/09/23,13:14:00,27009.8,27009.8,27006.8,27008.8,0
2019/09/23,13:15:00,27008.8,27008.8,27006.8,27006.8,0
2019/09/23,13:16:00,27006.8,27006.8,27005.8,27006.8,0
2019/09/23,13:17:00,27006.8,27007.8,27006.8,27006.8,0
2019/09/23,13:18:00,27006.8,27007.8,27006.8,27007.8,0
2019/09/23,13:19:00,27007.8,27009.8,27006.8,27006.8,0
2019/09/23,13:20:00,27006.8,27007.8,27006.8,27006.8,0
2019/09/23,13:21:00,27006.8,27008.8,27006.8,27007.8,0
2019/09/23,13:22:00,27006.8,27007.8,27006.8,27007.8,0
2019/09/23,13:23:00,27007.8,27009.8,27007.8,27008.8,0
2019/09/23,13:24:00,27008.8,27009.8,27007.8,27009.8,0
2019/09/23,13:25:00,27008.8,27010.8,27008.8,27008.8,0
2019/09/23,13:26:00,27007.8,27008.8,27004.8,27006.8,0
2019/09/23,13:27:00,27006.8,27007.8,27006.8,27006.8,0
2019/09/23,13:28:00,27005.8,27006.8,27002.8,27003.8,0
2019/09/23,13:29:00,27003.8,27004.8,27001.8,27004.8,0
2019/09/23,13:30:00,27003.8,27004.8,27002.8,27002.8,0
2019/09/23,13:31:00,27003.8,27004.8,27001.8,27002.8,0
2019/09/23,13:32:00,27003.8,27004.8,27003.8,27004.8,0
2019/09/23,13:33:00,27003.8,27004.8,27002.8,27002.8,0
2019/09/23,13:34:00,27003.8,27004.8,27002.8,27004.8,0
2019/09/23,13:35:00,27004.8,27005.8,27003.8,27005.8,0
2019/09/23,13:36:00,27004.8,27005.8,27003.8,27005.8,0
2019/09/23,13:37:00,27005.8,27009.8,27005.8,27008.8,0
2019/09/23,13:38:00,27007.8,27008.8,27006.8,27008.8,0
2019/09/23,13:39:00,27008.8,27013.8,27008.8,27013.8,0
2019/09/23,13:40:00,27012.8,27013.8,27012.8,27012.8,0
2019/09/23,13:41:00,27012.8,27013.8,27011.8,27012.8,0
2019/09/23,13:42:00,27012.8,27013.8,27011.8,27012.8,0
2019/09/23,13:43:00,27011.8,27012.8,27011.8,27011.8,0
2019/09/23,13:44:00,27012.8,27012.8,27010.8,27010.8,0
2019/09/23,13:45:00,27010.8,27011.8,27010.8,27011.8,0
2019/09/23,13:46:00,27012.8,27013.8,27012.8,27012.8,0
2019/09/23,13:47:00,27013.8,27014.8,27012.8,27014.8,0
2019/09/23,13:48:00,27014.8,27016.8,27014.8,27014.8,0
2019/09/23,13:49:00,27014.8,27014.8,27012.8,27013.8,0
2019/09/23,13:50:00,27013.8,27013.8,27011.8,27012.8,0
2019/09/23,13:51:00,27013.8,27013.8,27012.8,27012.8,0
2019/09/23,13:52:00,27012.8,27012.8,27011.8,27012.8,0
2019/09/23,13:53:00,27012.8,27012.8,27009.8,27009.8,0
2019/09/23,13:54:00,27008.8,27008.8,27005.8,27006.8,0
2019/09/23,13:55:00,27005.8,27005.8,27002.8,27005.8,0
2019/09/23,13:56:00,27004.8,27006.8,27004.8,27005.8,0
2019/09/23,13:57:00,27006.8,27006.8,27006.8,27006.8,0
2019/09/23,13:58:00,27006.8,27006.8,27005.8,27006.8,0
2019/09/23,14:00:00,27006.8,27007.8,27002.8,27003.8,0
2019/09/23,14:01:00,27004.8,27004.8,26999.8,27001.8,0
2019/09/23,14:02:00,27002.8,27003.8,26998.8,26999.8,0
2019/09/23,14:03:00,27000.8,27001.8,26999.8,27001.8,0
2019/09/23,14:04:00,27001.8,27005.8,27000.8,27004.8,0
2019/09/23,14:05:00,27005.8,27007.8,27004.8,27006.8,0
2019/09/23,14:06:00,27006.8,27011.8,27006.8,27010.8,0
2019/09/23,14:07:00,27010.8,27011.8,27008.8,27008.8,0
2019/09/23,14:08:00,27009.8,27010.8,27007.8,27008.8,0
2019/09/23,14:09:00,27008.8,27008.8,27006.8,27007.8,0
2019/09/23,14:10:00,27007.8,27008.8,27006.8,27006.8,0
2019/09/23,14:11:00,27007.8,27011.8,27006.8,27011.8,0
2019/09/23,14:12:00,27010.8,27011.8,27010.8,27011.8,0
2019/09/23,14:13:00,27011.8,27013.8,27010.8,27013.8,0
2019/09/23,14:14:00,27012.8,27014.8,27012.8,27013.8,0
2019/09/23,14:15:00,27012.8,27013.8,27011.8,27012.8,0
2019/09/23,14:16:00,27012.8,27013.8,27011.8,27012.8,0
2019/09/23,14:17:00,27012.8,27013.8,27011.8,27012.8,0
2019/09/23,14:18:00,27012.8,27012.8,27009.8,27010.8,0
2019/09/23,14:19:00,27010.8,27010.8,27006.8,27007.8,0
2019/09/23,14:20:00,27007.8,27007.8,27006.8,27006.8,0
2019/09/23,14:21:00,27007.8,27007.8,27003.8,27004.8,0
2019/09/23,14:22:00,27004.8,27005.8,27002.8,27004.8,0
2019/09/23,14:23:00,27003.8,27004.8,27002.8,27004.8,0
2019/09/23,14:24:00,27003.8,27004.8,27003.8,27003.8,0
2019/09/23,14:25:00,27004.8,27005.8,27002.8,27002.8,0
2019/09/23,14:26:00,27003.8,27005.8,27002.8,27004.8,0
2019/09/23,14:27:00,27004.8,27006.8,27004.8,27006.8,0
2019/09/23,14:28:00,27006.8,27006.8,27005.8,27006.8,0
2019/09/23,14:29:00,27007.8,27009.8,27006.8,27007.8,0
2019/09/23,14:30:00,27007.8,27007.8,27006.8,27007.8,0
2019/09/23,14:31:00,27006.8,27008.8,27006.8,27008.8,0
2019/09/23,14:32:00,27008.8,27008.8,27006.8,27007.8,0
2019/09/23,14:33:00,27008.8,27008.8,27006.8,27006.8,0
2019/09/23,14:34:00,27007.8,27008.8,27006.8,27007.8,0
2019/09/23,14:35:00,27007.8,27007.8,27006.8,27007.8,0
2019/09/23,14:36:00,27007.8,27007.8,27002.8,27004.8,0
2019/09/23,14:37:00,27004.8,27005.8,27003.8,27004.8,0
2019/09/23,14:38:00,27004.8,27006.8,27003.8,27004.8,0
2019/09/23,14:39:00,27004.8,27007.8,27004.8,27005.8,0
2019/09/23,14:40:00,27005.8,27006.8,27002.8,27003.8,0
2019/09/23,14:41:00,27004.8,27004.8,27003.8,27003.8,0
2019/09/23,14:42:00,27004.8,27007.8,27003.8,27007.8,0
2019/09/23,14:43:00,27007.8,27008.8,27006.8,27008.8,0
2019/09/23,14:44:00,27009.8,27009.8,27006.8,27007.8,0
2019/09/23,14:45:00,27007.8,27009.8,27007.8,27008.8,0
2019/09/23,14:46:00,27007.8,27008.8,27007.8,27007.8,0
2019/09/23,14:47:00,27007.8,27007.8,27006.8,27007.8,0
2019/09/23,14:48:00,27007.8,27008.8,27003.8,27004.8,0
2019/09/23,14:49:00,27004.8,27006.8,27004.8,27004.8,0
2019/09/23,14:50:00,27004.8,27004.8,27001.8,27002.8,0
2019/09/23,14:51:00,27002.8,27005.8,27002.8,27005.8,0
2019/09/23,14:52:00,27005.8,27009.8,27005.8,27008.8,0
2019/09/23,14:53:00,27009.8,27011.8,27008.8,27011.8,0
2019/09/23,14:54:00,27011.8,27011.8,27008.8,27010.8,0
2019/09/23,14:55:00,27010.8,27018.8,27010.8,27017.8,0
2019/09/23,14:56:00,27017.8,27019.8,27017.8,27019.8,0
2019/09/23,14:57:00,27018.8,27019.8,27016.8,27018.8,0
2019/09/23,14:58:00,27019.8,27019.8,27016.8,27016.8,0
2019/09/23,14:59:00,27016.8,27017.8,27015.8,27016.8,0
2019/09/23,15:00:00,27015.8,27018.8,27015.8,27017.8,0
2019/09/23,15:01:00,27017.8,27024.8,27016.8,27016.8,0
2019/09/23,15:02:00,27017.8,27018.8,27014.8,27015.8,0
2019/09/23,15:03:00,27015.8,27019.8,27015.8,27019.8,0
2019/09/23,15:04:00,27018.8,27018.8,27015.8,27016.8,0
2019/09/23,15:05:00,27016.8,27016.8,27008.8,27011.8,0
2019/09/23,15:06:00,27011.8,27012.8,27007.8,27008.8,0
2019/09/23,15:07:00,27007.8,27010.8,27006.8,27008.8,0
2019/09/23,15:08:00,27009.8,27011.8,27008.8,27011.8,0
2019/09/23,15:09:00,27010.8,27012.8,27009.8,27011.8,0
2019/09/23,15:10:00,27011.8,27011.8,27010.8,27011.8,0
2019/09/23,15:11:00,27010.8,27015.8,27010.8,27014.8,0
2019/09/23,15:12:00,27015.8,27015.8,27011.8,27011.8,0
2019/09/23,15:13:00,27010.8,27012.8,27009.8,27010.8,0
2019/09/23,15:14:00,27010.8,27011.8,27007.8,27009.8,0
2019/09/23,15:15:00,27010.8,27013.8,27009.8,27012.8,0
2019/09/23,15:16:00,27013.8,27014.8,27010.8,27011.8,0
2019/09/23,15:17:00,27011.8,27011.8,27009.8,27009.8,0
2019/09/23,15:18:00,27010.8,27010.8,27006.8,27008.8,0
2019/09/23,15:19:00,27009.8,27009.8,27006.8,27009.8,0
2019/09/23,15:20:00,27010.8,27010.8,27009.8,27010.8,0
2019/09/23,15:21:00,27009.8,27010.8,27008.8,27008.8,0
2019/09/23,15:22:00,27008.8,27010.8,27006.8,27008.8,0
2019/09/23,15:23:00,27009.8,27009.8,27006.8,27006.8,0
2019/09/23,15:24:00,27006.8,27013.8,27005.8,27011.8,0
2019/09/23,15:25:00,27012.8,27013.8,27008.8,27009.8,0
2019/09/23,15:26:00,27009.8,27011.8,27008.8,27011.8,0
2019/09/23,15:27:00,27011.8,27011.8,27010.8,27011.8,0
2019/09/23,15:28:00,27011.8,27014.8,27010.8,27013.8,0
2019/09/23,15:29:00,27014.8,27014.8,27011.8,27013.8,0
2019/09/23,15:30:00,27013.8,27014.8,27009.8,27011.8,0
2019/09/23,15:31:00,27011.8,27013.8,27011.8,27013.8,0
2019/09/23,15:32:00,27013.8,27024.8,27013.8,27022.8,0
2019/09/23,15:33:00,27022.8,27024.8,27019.8,27021.8,0
2019/09/23,15:34:00,27020.8,27021.8,27020.8,27020.8,0
2019/09/23,15:35:00,27019.8,27021.8,27017.8,27020.8,0
2019/09/23,15:36:00,27021.8,27021.8,27013.8,27014.8,0
2019/09/23,15:37:00,27014.8,27019.8,27014.8,27017.8,0
2019/09/23,15:38:00,27017.8,27018.8,27016.8,27016.8,0
2019/09/23,15:39:00,27017.8,27019.8,27016.8,27016.8,0
2019/09/23,15:40:00,27015.8,27019.8,27015.8,27018.8,0
2019/09/23,15:41:00,27018.8,27018.8,27015.8,27016.8,0
2019/09/23,15:42:00,27016.8,27021.8,27015.8,27020.8,0
2019/09/23,15:43:00,27021.8,27022.8,27020.8,27022.8,0
2019/09/23,15:44:00,27022.8,27023.8,27020.8,27022.8,0
2019/09/23,15:45:00,27022.8,27022.8,27019.8,27020.8,0
2019/09/23,15:46:00,27021.8,27031.8,27021.8,27028.8,0
2019/09/23,15:47:00,27028.8,27028.8,27025.8,27025.8,0
2019/09/23,15:48:00,27026.8,27026.8,27023.8,27024.8,0
2019/09/23,15:49:00,27024.8,27026.8,27024.8,27025.8,0
2019/09/23,15:50:00,27026.8,27026.8,27024.8,27025.8,0
2019/09/23,15:51:00,27024.8,27026.8,27024.8,27025.8,0
2019/09/23,15:52:00,27025.8,27025.8,27021.8,27021.8,0
2019/09/23,15:53:00,27020.8,27024.8,27020.8,27023.8,0
2019/09/23,15:54:00,27023.8,27026.8,27022.8,27026.8,0
2019/09/23,15:55:00,27025.8,27028.8,27024.8,27027.8,0
2019/09/23,15:56:00,27027.8,27028.8,27023.8,27025.8,0
2019/09/23,15:57:00,27024.8,27025.8,27023.8,27024.8,0
2019/09/23,15:58:00,27024.8,27025.8,27020.8,27020.8,0
2019/09/23,15:59:00,27021.8,27023.8,27021.8,27022.8,0
2019/09/23,16:00:00,27021.8,27024.8,27020.8,27020.8,0
2019/09/23,16:01:00,27020.8,27026.8,27019.8,27023.8,0
2019/09/23,16:02:00,27022.8,27026.8,27021.8,27023.8,0
2019/09/23,16:03:00,27022.8,27030.8,27022.8,27026.8,0
2019/09/23,16:04:00,27027.8,27030.8,27023.8,27024.8,0
2019/09/23,16:05:00,27024.8,27027.8,27021.8,27026.8,0
2019/09/23,16:06:00,27026.8,27049.8,27026.8,27039.8,0
2019/09/23,16:07:00,27040.8,27044.8,27039.8,27039.8,0
2019/09/23,16:08:00,27038.8,27041.8,27036.8,27041.8,0
2019/09/23,16:09:00,27042.8,27043.8,27038.8,27039.8,0
2019/09/23,16:10:00,27040.8,27040.8,27033.8,27034.8,0
2019/09/23,16:11:00,27033.8,27037.8,27032.8,27034.8,0
2019/09/23,16:12:00,27033.8,27034.8,27032.8,27033.8,0
2019/09/23,16:13:00,27033.8,27034.8,27030.8,27031.8,0
2019/09/23,16:14:00,27030.8,27032.8,27029.8,27030.8,0
2019/09/23,16:15:00,27030.8,27034.8,27025.8,27025.8,0
2019/09/23,16:16:00,27026.8,27026.8,27005.8,27017.8,0
2019/09/23,16:17:00,27017.8,27021.8,27009.8,27013.8,0
2019/09/23,16:18:00,27013.8,27013.8,27008.8,27012.8,0
2019/09/23,16:19:00,27012.8,27013.8,27010.8,27010.8,0
2019/09/23,16:20:00,27010.8,27011.8,27001.8,27003.8,0
2019/09/23,16:21:00,27002.8,27004.8,26994.8,26995.8,0
2019/09/23,16:22:00,26994.8,27003.8,26993.8,26997.8,0
2019/09/23,16:23:00,26997.8,26998.8,26987.8,26989.8,0
2019/09/23,16:24:00,26988.8,26995.8,26986.8,26994.8,0
2019/09/23,16:25:00,26994.8,27000.8,26993.8,26999.8,0
2019/09/23,16:26:00,26999.8,27001.8,26996.8,26998.8,0
2019/09/23,16:27:00,26999.8,26999.8,26992.8,26993.8,0
2019/09/23,16:28:00,26994.8,26996.8,26993.8,26993.8,0
2019/09/23,16:29:00,26992.8,26999.8,26991.8,26999.8,0
2019/09/23,16:30:00,26998.8,26999.8,26973.8,26980.8,0
2019/09/23,16:31:00,26980.8,26982.8,26946.8,26963.8,0
2019/09/23,16:32:00,26962.8,26971.8,26952.8,26958.8,0
2019/09/23,16:33:00,26957.8,26963.8,26945.8,26950.8,0
2019/09/23,16:34:00,26950.8,26952.8,26936.8,26945.8,0
2019/09/23,16:35:00,26945.8,26948.8,26937.8,26943.8,0
2019/09/23,16:36:00,26942.8,26951.8,26941.8,26948.8,0
2019/09/23,16:37:00,26949.8,26952.8,26937.8,26940.8,0
2019/09/23,16:38:00,26939.8,26946.8,26938.8,26941.8,0
2019/09/23,16:39:00,26941.8,26941.8,26930.8,26938.8,0
2019/09/23,16:40:00,26937.8,26944.8,26933.8,26933.8,0
2019/09/23,16:41:00,26932.8,26938.8,26929.8,26936.8,0
2019/09/23,16:42:00,26935.8,26942.8,26931.8,26939.8,0
2019/09/23,16:43:00,26939.8,26941.8,26932.8,26938.8,0
2019/09/23,16:44:00,26937.8,26937.8,26932.8,26934.8,0
2019/09/23,16:45:00,26935.8,26943.8,26933.8,26943.8,0
2019/09/23,16:46:00,26943.8,26944.8,26926.8,26928.8,0
2019/09/23,16:47:00,26928.8,26935.8,26928.8,26934.8,0
2019/09/23,16:48:00,26935.8,26937.8,26932.8,26932.8,0
2019/09/23,16:49:00,26932.8,26935.8,26931.8,26934.8,0
2019/09/23,16:50:00,26934.8,26936.8,26931.8,26933.8,0
2019/09/23,16:51:00,26933.8,26934.8,26922.8,26922.8,0
2019/09/23,16:52:00,26923.8,26936.8,26923.8,26931.8,0
2019/09/23,16:53:00,26930.8,26934.8,26928.8,26929.8,0
2019/09/23,16:54:00,26929.8,26931.8,26924.8,26926.8,0
2019/09/23,16:55:00,26925.8,26929.8,26922.8,26928.8,0
2019/09/23,16:56:00,26929.8,26930.8,26920.8,26923.8,0
2019/09/23,16:57:00,26924.8,26926.8,26915.8,26918.8,0
2019/09/23,16:58:00,26919.8,26919.8,26910.8,26913.8,0
2019/09/23,16:59:00,26912.8,26918.8,26909.8,26914.8,0
2019/09/23,17:00:00,26914.8,26917.8,26912.8,26915.8,0
2019/09/23,17:01:00,26914.8,26926.8,26911.8,26924.8,0
2019/09/23,17:02:00,26925.8,26927.8,26921.8,26922.8,0
2019/09/23,17:03:00,26921.8,26924.8,26919.8,26920.8,0
2019/09/23,17:04:00,26919.8,26922.8,26917.8,26921.8,0
2019/09/23,17:05:00,26921.8,26923.8,26912.8,26916.8,0
2019/09/23,17:06:00,26917.8,26917.8,26900.8,26902.8,0
2019/09/23,17:07:00,26902.8,26907.8,26900.8,26901.8,0
2019/09/23,17:08:00,26901.8,26911.8,26900.8,26908.8,0
2019/09/23,17:09:00,26908.8,26911.8,26905.8,26908.8,0
2019/09/23,17:10:00,26909.8,26911.8,26905.8,26911.8,0
2019/09/23,17:11:00,26911.8,26921.8,26910.8,26920.8,0
2019/09/23,17:12:00,26921.8,26923.8,26918.8,26923.8,0
2019/09/23,17:13:00,26923.8,26925.8,26910.8,26913.8,0
2019/09/23,17:14:00,26913.8,26914.8,26910.8,26911.8,0
2019/09/23,17:15:00,26911.8,26913.8,26903.8,26904.8,0
2019/09/23,17:16:00,26905.8,26906.8,26888.8,26890.8,0
2019/09/23,17:17:00,26890.8,26896.8,26889.8,26893.8,0
2019/09/23,17:18:00,26894.8,26894.8,26878.8,26879.8,0
2019/09/23,17:19:00,26878.8,26885.8,26853.8,26854.8,0
2019/09/23,17:20:00,26855.8,26880.8,26851.8,26876.8,0
2019/09/23,17:21:00,26877.8,26878.8,26864.8,26873.8,0
2019/09/23,17:22:00,26873.8,26879.8,26873.8,26877.8,0
2019/09/23,17:23:00,26877.8,26878.8,26870.8,26874.8,0
2019/09/23,17:24:00,26873.8,26875.8,26868.8,26875.8,0
2019/09/23,17:25:00,26874.8,26875.8,26851.8,26862.8,0
2019/09/23,17:26:00,26862.8,26874.8,26861.8,26873.8,0
2019/09/23,17:27:00,26873.8,26877.8,26872.8,26877.8,0
2019/09/23,17:28:00,26876.8,26876.8,26872.8,26873.8,0
2019/09/23,17:29:00,26873.8,26877.8,26871.8,26876.8,0
2019/09/23,17:30:00,26876.8,26876.8,26869.8,26874.8,0
2019/09/23,17:31:00,26873.8,26873.8,26860.8,26869.8,0
2019/09/23,17:32:00,26869.8,26871.8,26858.8,26859.8,0
2019/09/23,17:33:00,26858.8,26859.8,26836.8,26846.8,0
2019/09/23,17:34:00,26846.8,26856.8,26846.8,26852.8,0
2019/09/23,17:35:00,26851.8,26852.8,26842.8,26847.8,0
2019/09/23,17:36:00,26846.8,26849.8,26837.8,26846.8,0
2019/09/23,17:37:00,26847.8,26848.8,26841.8,26844.8,0
2019/09/23,17:38:00,26844.8,26848.8,26837.8,26839.8,0
2019/09/23,17:39:00,26839.8,26848.8,26839.8,26845.8,0
2019/09/23,17:40:00,26845.8,26849.8,26842.8,26849.8,0
2019/09/23,17:41:00,26849.8,26857.8,26849.8,26857.8,0
2019/09/23,17:42:00,26856.8,26858.8,26846.8,26851.8,0
2019/09/23,17:43:00,26850.8,26854.8,26849.8,26850.8,0
2019/09/23,17:44:00,26850.8,26851.8,26844.8,26845.8,0
2019/09/23,17:45:00,26845.8,26853.8,26845.8,26849.8,0
2019/09/23,17:46:00,26849.8,26858.8,26848.8,26852.8,0
2019/09/23,17:47:00,26852.8,26857.8,26852.8,26853.8,0
2019/09/23,17:48:00,26853.8,26853.8,26844.8,26847.8,0
2019/09/23,17:49:00,26846.8,26848.8,26832.8,26839.8,0
2019/09/23,17:50:00,26838.8,26844.8,26838.8,26839.8,0
2019/09/23,17:51:00,26839.8,26849.8,26838.8,26848.8,0
2019/09/23,17:52:00,26847.8,26848.8,26842.8,26843.8,0
2019/09/23,17:53:00,26843.8,26845.8,26837.8,26839.8,0
2019/09/23,17:54:00,26839.8,26841.8,26826.8,26837.8,0
2019/09/23,17:55:00,26837.8,26838.8,26834.8,26836.8,0
2019/09/23,17:56:00,26835.8,26838.8,26832.8,26838.8,0
2019/09/23,17:57:00,26837.8,26843.8,26837.8,26843.8,0
2019/09/23,17:58:00,26843.8,26847.8,26841.8,26844.8,0
2019/09/23,17:59:00,26844.8,26847.8,26842.8,26844.8,0
2019/09/23,18:00:00,26843.8,26844.8,26836.8,26841.8,0
2019/09/23,18:01:00,26840.8,26843.8,26835.8,26840.8,0
2019/09/23,18:02:00,26839.8,26844.8,26836.8,26843.8,0
2019/09/23,18:03:00,26843.8,26844.8,26841.8,26841.8,0
2019/09/23,18:04:00,26841.8,26848.8,26839.8,26847.8,0
2019/09/23,18:05:00,26847.8,26851.8,26845.8,26847.8,0
2019/09/23,18:06:00,26846.8,26854.8,26844.8,26854.8,0
2019/09/23,18:07:00,26854.8,26863.8,26854.8,26862.8,0
2019/09/23,18:08:00,26862.8,26866.8,26860.8,26865.8,0
2019/09/23,18:09:00,26864.8,26869.8,26863.8,26866.8,0
2019/09/23,18:10:00,26866.8,26867.8,26862.8,26864.8,0
2019/09/23,18:11:00,26865.8,26873.8,26862.8,26870.8,0
2019/09/23,18:12:00,26869.8,26872.8,26868.8,26871.8,0
2019/09/23,18:13:00,26870.8,26871.8,26861.8,26863.8,0
2019/09/23,18:14:00,26862.8,26865.8,26862.8,26863.8,0
2019/09/23,18:15:00,26862.8,26864.8,26862.8,26863.8,0
2019/09/23,18:16:00,26863.8,26869.8,26861.8,26866.8,0
2019/09/23,18:17:00,26866.8,26868.8,26863.8,26866.8,0
2019/09/23,18:18:00,26865.8,26871.8,26862.8,26862.8,0
2019/09/23,18:19:00,26862.8,26867.8,26862.8,26864.8,0
2019/09/23,18:20:00,26864.8,26875.8,26857.8,26869.8,0
2019/09/23,18:21:00,26869.8,26874.8,26866.8,26869.8,0
2019/09/23,18:22:00,26868.8,26869.8,26865.8,26867.8,0
2019/09/23,18:23:00,26866.8,26868.8,26865.8,26867.8,0
2019/09/23,18:24:00,26867.8,26868.8,26862.8,26863.8,0
2019/09/23,18:25:00,26863.8,26864.8,26859.8,26861.8,0
2019/09/23,18:26:00,26861.8,26863.8,26860.8,26861.8,0
2019/09/23,18:27:00,26861.8,26865.8,26859.8,26863.8,0
2019/09/23,18:28:00,26862.8,26867.8,26860.8,26861.8,0
2019/09/23,18:29:00,26860.8,26865.8,26859.8,26861.8,0
2019/09/23,18:30:00,26861.8,26866.8,26861.8,26862.8,0
2019/09/23,18:31:00,26862.8,26869.8,26861.8,26869.8,0
2019/09/23,18:32:00,26869.8,26874.8,26868.8,26873.8,0
2019/09/23,18:33:00,26873.8,26874.8,26863.8,26865.8,0
2019/09/23,18:34:00,26865.8,26868.8,26862.8,26863.8,0
2019/09/23,18:35:00,26863.8,26865.8,26861.8,26863.8,0
2019/09/23,18:36:00,26863.8,26866.8,26861.8,26862.8,0
2019/09/23,18:37:00,26862.8,26867.8,26862.8,26864.8,0
2019/09/23,18:38:00,26865.8,26866.8,26861.8,26862.8,0
2019/09/23,18:39:00,26862.8,26869.8,26862.8,26866.8,0
2019/09/23,18:40:00,26865.8,26868.8,26864.8,26866.8,0
2019/09/23,18:41:00,26867.8,26878.8,26867.8,26877.8,0
2019/09/23,18:42:00,26876.8,26882.8,26876.8,26879.8,0
2019/09/23,18:43:00,26879.8,26879.8,26876.8,26878.8,0
2019/09/23,18:44:00,26879.8,26882.8,26877.8,26879.8,0
2019/09/23,18:45:00,26878.8,26879.8,26877.8,26877.8,0
2019/09/23,18:46:00,26878.8,26880.8,26875.8,26880.8,0
2019/09/23,18:47:00,26879.8,26883.8,26879.8,26881.8,0
2019/09/23,18:48:00,26882.8,26882.8,26877.8,26878.8,0
2019/09/23,18:49:00,26877.8,26879.8,26876.8,26878.8,0
2019/09/23,18:50:00,26877.8,26879.8,26876.8,26878.8,0
2019/09/23,18:51:00,26878.8,26886.8,26877.8,26886.8,0
2019/09/23,18:52:00,26886.8,26898.8,26885.8,26891.8,0
2019/09/23,18:53:00,26891.8,26893.8,26890.8,26893.8,0
2019/09/23,18:54:00,26892.8,26893.8,26890.8,26890.8,0
2019/09/23,18:55:00,26891.8,26892.8,26888.8,26889.8,0
2019/09/23,18:56:00,26889.8,26889.8,26882.8,26883.8,0
2019/09/23,18:57:00,26883.8,26890.8,26883.8,26888.8,0
2019/09/23,18:58:00,26889.8,26892.8,26887.8,26888.8,0
2019/09/23,18:59:00,26888.8,26891.8,26886.8,26886.8,0
2019/09/23,19:00:00,26886.8,26890.8,26886.8,26889.8,0
2019/09/23,19:01:00,26889.8,26891.8,26886.8,26887.8,0
2019/09/23,19:02:00,26888.8,26888.8,26882.8,26882.8,0
2019/09/23,19:03:00,26882.8,26886.8,26881.8,26884.8,0
2019/09/23,19:04:00,26884.8,26885.8,26883.8,26884.8,0
2019/09/23,19:05:00,26884.8,26885.8,26883.8,26885.8,0
2019/09/23,19:06:00,26884.8,26887.8,26884.8,26885.8,0
2019/09/23,19:07:00,26885.8,26887.8,26882.8,26883.8,0
2019/09/23,19:08:00,26883.8,26890.8,26883.8,26887.8,0
2019/09/23,19:09:00,26887.8,26890.8,26886.8,26890.8,0
2019/09/23,19:10:00,26890.8,26890.8,26888.8,26889.8,0
2019/09/23,19:11:00,26889.8,26893.8,26888.8,26891.8,0
2019/09/23,19:12:00,26892.8,26892.8,26886.8,26888.8,0
2019/09/23,19:13:00,26888.8,26888.8,26883.8,26884.8,0
2019/09/23,19:14:00,26883.8,26885.8,26876.8,26878.8,0
2019/09/23,19:15:00,26877.8,26882.8,26877.8,26881.8,0
2019/09/23,19:16:00,26881.8,26887.8,26880.8,26886.8,0
2019/09/23,19:17:00,26886.8,26888.8,26884.8,26885.8,0
2019/09/23,19:18:00,26885.8,26888.8,26883.8,26884.8,0
2019/09/23,19:19:00,26884.8,26889.8,26884.8,26888.8,0
2019/09/23,19:20:00,26889.8,26891.8,26887.8,26889.8,0
2019/09/23,19:21:00,26890.8,26893.8,26888.8,26889.8,0
2019/09/23,19:22:00,26890.8,26891.8,26885.8,26886.8,0
2019/09/23,19:23:00,26886.8,26888.8,26883.8,26883.8,0
2019/09/23,19:24:00,26883.8,26886.8,26883.8,26885.8,0
2019/09/23,19:25:00,26885.8,26885.8,26880.8,26881.8,0
2019/09/23,19:26:00,26881.8,26891.8,26881.8,26890.8,0
2019/09/23,19:27:00,26890.8,26894.8,26888.8,26889.8,0
2019/09/23,19:28:00,26889.8,26892.8,26889.8,26891.8,0
2019/09/23,19:29:00,26891.8,26894.8,26889.8,26890.8,0
2019/09/23,19:30:00,26889.8,26891.8,26887.8,26890.8,0
2019/09/23,19:31:00,26890.8,26892.8,26889.8,26891.8,0
2019/09/23,19:32:00,26892.8,26897.8,26889.8,26889.8,0
2019/09/23,19:33:00,26889.8,26889.8,26885.8,26886.8,0
2019/09/23,19:34:00,26886.8,26887.8,26884.8,26886.8,0
2019/09/23,19:35:00,26885.8,26889.8,26885.8,26888.8,0
2019/09/23,19:36:00,26888.8,26889.8,26883.8,26884.8,0
2019/09/23,19:37:00,26885.8,26888.8,26885.8,26887.8,0
2019/09/23,19:38:00,26886.8,26887.8,26885.8,26886.8,0
2019/09/23,19:39:00,26885.8,26887.8,26883.8,26885.8,0
2019/09/23,19:40:00,26884.8,26886.8,26884.8,26885.8,0
2019/09/23,19:41:00,26885.8,26896.8,26884.8,26896.8,0
2019/09/23,19:42:00,26895.8,26896.8,26891.8,26894.8,0
2019/09/23,19:43:00,26894.8,26895.8,26890.8,26893.8,0
2019/09/23,19:44:00,26893.8,26893.8,26890.8,26892.8,0
2019/09/23,19:45:00,26892.8,26894.8,26889.8,26890.8,0
2019/09/23,19:46:00,26890.8,26890.8,26886.8,26888.8,0
2019/09/23,19:47:00,26888.8,26888.8,26881.8,26882.8,0
2019/09/23,19:48:00,26883.8,26883.8,26878.8,26879.8,0
2019/09/23,19:49:00,26879.8,26882.8,26877.8,26878.8,0
2019/09/23,19:50:00,26878.8,26884.8,26878.8,26883.8,0
2019/09/23,19:51:00,26883.8,26883.8,26879.8,26880.8,0
2019/09/23,19:52:00,26881.8,26882.8,26881.8,26882.8,0
2019/09/23,19:53:00,26882.8,26885.8,26881.8,26882.8,0
2019/09/23,19:54:00,26883.8,26884.8,26882.8,26883.8,0
2019/09/23,19:55:00,26883.8,26886.8,26881.8,26881.8,0
2019/09/23,19:56:00,26882.8,26882.8,26880.8,26881.8,0
2019/09/23,19:57:00,26881.8,26891.8,26881.8,26891.8,0
2019/09/23,19:58:00,26890.8,26908.8,26890.8,26904.8,0
2019/09/23,19:59:00,26904.8,26907.8,26901.8,26904.8,0
2019/09/23,20:00:00,26904.8,26908.8,26899.8,26900.8,0
2019/09/23,20:01:00,26901.8,26902.8,26897.8,26899.8,0
2019/09/23,20:02:00,26899.8,26901.8,26894.8,26894.8,0
2019/09/23,20:03:00,26894.8,26895.8,26891.8,26893.8,0
2019/09/23,20:04:00,26894.8,26895.8,26892.8,26892.8,0
2019/09/23,20:05:00,26892.8,26895.8,26890.8,26895.8,0
2019/09/23,20:06:00,26895.8,26895.8,26891.8,26893.8,0
2019/09/23,20:07:00,26893.8,26894.8,26891.8,26893.8,0
2019/09/23,20:08:00,26893.8,26897.8,26891.8,26897.8,0
2019/09/23,20:09:00,26897.8,26899.8,26896.8,26897.8,0
2019/09/23,20:10:00,26896.8,26903.8,26894.8,26903.8,0
2019/09/23,20:11:00,26902.8,26904.8,26899.8,26902.8,0
2019/09/23,20:12:00,26902.8,26903.8,26896.8,26899.8,0
2019/09/23,20:13:00,26898.8,26898.8,26896.8,26898.8,0
2019/09/23,20:14:00,26897.8,26899.8,26897.8,26899.8,0
2019/09/23,20:15:00,26898.8,26901.8,26897.8,26900.8,0
2019/09/23,20:16:00,26900.8,26901.8,26898.8,26899.8,0
2019/09/23,20:17:00,26900.8,26902.8,26899.8,26899.8,0
2019/09/23,20:18:00,26898.8,26901.8,26898.8,26900.8,0
2019/09/23,20:19:00,26899.8,26900.8,26898.8,26898.8,0
2019/09/23,20:20:00,26899.8,26901.8,26898.8,26900.8,0
2019/09/23,20:21:00,26900.8,26903.8,26897.8,26897.8,0
2019/09/23,20:22:00,26898.8,26900.8,26896.8,26899.8,0
2019/09/23,20:23:00,26899.8,26901.8,26897.8,26898.8,0
2019/09/23,20:24:00,26897.8,26901.8,26897.8,26898.8,0
2019/09/23,20:25:00,26899.8,26904.8,26898.8,26903.8,0
2019/09/23,20:26:00,26903.8,26903.8,26899.8,26900.8,0
2019/09/23,20:27:00,26900.8,26901.8,26899.8,26901.8,0
2019/09/23,20:28:00,26900.8,26901.8,26899.8,26900.8,0
2019/09/23,20:29:00,26900.8,26900.8,26899.8,26900.8,0
2019/09/23,20:30:00,26899.8,26900.8,26898.8,26899.8,0
2019/09/23,20:31:00,26899.8,26903.8,26898.8,26901.8,0
2019/09/23,20:32:00,26900.8,26903.8,26900.8,26902.8,0
2019/09/23,20:33:00,26901.8,26902.8,26897.8,26897.8,0
2019/09/23,20:34:00,26897.8,26897.8,26895.8,26895.8,0
2019/09/23,20:35:00,26895.8,26897.8,26894.8,26895.8,0
2019/09/23,20:36:00,26894.8,26896.8,26891.8,26893.8,0
2019/09/23,20:37:00,26893.8,26894.8,26892.8,26892.8,0
2019/09/23,20:38:00,26892.8,26894.8,26890.8,26893.8,0
2019/09/23,20:39:00,26892.8,26894.8,26892.8,26893.8,0
2019/09/23,20:40:00,26893.8,26895.8,26893.8,26894.8,0
2019/09/23,20:41:00,26893.8,26897.8,26892.8,26896.8,0
2019/09/23,20:42:00,26895.8,26896.8,26893.8,26893.8,0
2019/09/23,20:43:00,26893.8,26894.8,26892.8,26893.8,0
2019/09/23,20:44:00,26892.8,26894.8,26892.8,26893.8,0
2019/09/23,20:45:00,26894.8,26894.8,26892.8,26892.8,0
2019/09/23,20:46:00,26892.8,26894.8,26887.8,26891.8,0
2019/09/23,20:47:00,26890.8,26891.8,26888.8,26891.8,0
2019/09/23,20:48:00,26890.8,26891.8,26888.8,26888.8,0
2019/09/23,20:49:00,26888.8,26888.8,26884.8,26886.8,0
2019/09/23,20:50:00,26887.8,26888.8,26884.8,26887.8,0
2019/09/23,20:51:00,26886.8,26887.8,26881.8,26883.8,0
2019/09/23,20:52:00,26882.8,26883.8,26877.8,26880.8,0
2019/09/23,20:53:00,26879.8,26880.8,26874.8,26875.8,0
2019/09/23,20:54:00,26875.8,26879.8,26874.8,26878.8,0
2019/09/23,20:55:00,26878.8,26878.8,26873.8,26874.8,0
2019/09/23,20:56:00,26874.8,26876.8,26872.8,26874.8,0
2019/09/23,20:57:00,26875.8,26879.8,26873.8,26878.8,0
2019/09/23,20:58:00,26878.8,26880.8,26875.8,26876.8,0
2019/09/23,20:59:00,26876.8,26879.8,26876.8,26878.8,0
2019/09/23,21:00:00,26878.8,26879.8,26875.8,26877.8,0
2019/09/23,21:01:00,26876.8,26879.8,26875.8,26878.8,0
2019/09/23,21:02:00,26877.8,26881.8,26877.8,26879.8,0
2019/09/23,21:03:00,26879.8,26880.8,26877.8,26879.8,0
2019/09/23,21:04:00,26879.8,26880.8,26877.8,26877.8,0
2019/09/23,21:05:00,26877.8,26884.8,26876.8,26883.8,0
2019/09/23,21:06:00,26882.8,26890.8,26882.8,26890.8,0
2019/09/23,21:07:00,26890.8,26890.8,26884.8,26886.8,0
2019/09/23,21:08:00,26886.8,26886.8,26883.8,26884.8,0
2019/09/23,21:09:00,26884.8,26887.8,26883.8,26883.8,0
2019/09/23,21:10:00,26884.8,26884.8,26880.8,26880.8,0
2019/09/23,21:11:00,26880.8,26881.8,26878.8,26880.8,0
2019/09/23,21:12:00,26879.8,26880.8,26876.8,26877.8,0
2019/09/23,21:13:00,26877.8,26879.8,26876.8,26878.8,0
2019/09/23,21:14:00,26877.8,26878.8,26874.8,26874.8,0
2019/09/23,21:15:00,26874.8,26876.8,26873.8,26873.8,0
2019/09/23,21:16:00,26873.8,26879.8,26873.8,26877.8,0
2019/09/23,21:17:00,26878.8,26879.8,26877.8,26879.8,0
2019/09/23,21:18:00,26878.8,26878.8,26870.8,26871.8,0
2019/09/23,21:19:00,26872.8,26872.8,26869.8,26870.8,0
2019/09/23,21:20:00,26870.8,26872.8,26868.8,26870.8,0
2019/09/23,21:21:00,26870.8,26871.8,26870.8,26871.8,0
2019/09/23,21:22:00,26872.8,26872.8,26866.8,26871.8,0
2019/09/23,21:23:00,26871.8,26871.8,26868.8,26869.8,0
2019/09/23,21:24:00,26869.8,26873.8,26869.8,26873.8,0
2019/09/23,21:25:00,26873.8,26877.8,26872.8,26875.8,0
2019/09/23,21:26:00,26876.8,26876.8,26871.8,26872.8,0
2019/09/23,21:27:00,26873.8,26877.8,26873.8,26877.8,0
2019/09/23,21:28:00,26876.8,26878.8,26874.8,26875.8,0
2019/09/23,21:29:00,26875.8,26877.8,26873.8,26875.8,0
2019/09/23,21:30:00,26876.8,26876.8,26870.8,26870.8,0
2019/09/23,21:31:00,26870.8,26873.8,26869.8,26872.8,0
2019/09/23,21:32:00,26872.8,26872.8,26865.8,26866.8,0
2019/09/23,21:33:00,26866.8,26868.8,26861.8,26862.8,0
2019/09/23,21:34:00,26862.8,26864.8,26858.8,26864.8,0
2019/09/23,21:35:00,26863.8,26864.8,26860.8,26861.8,0
2019/09/23,21:36:00,26862.8,26863.8,26860.8,26863.8,0
2019/09/23,21:37:00,26864.8,26867.8,26863.8,26867.8,0
2019/09/23,21:38:00,26867.8,26867.8,26865.8,26867.8,0
2019/09/23,21:39:00,26867.8,26868.8,26866.8,26867.8,0
2019/09/23,21:40:00,26867.8,26868.8,26867.8,26868.8,0
2019/09/23,21:41:00,26867.8,26869.8,26865.8,26868.8,0
2019/09/23,21:42:00,26867.8,26869.8,26866.8,26868.8,0
2019/09/23,21:43:00,26868.8,26868.8,26865.8,26866.8,0
2019/09/23,21:44:00,26865.8,26866.8,26863.8,26864.8,0
2019/09/23,21:45:00,26863.8,26864.8,26862.8,26864.8,0
2019/09/23,21:46:00,26864.8,26866.8,26863.8,26865.8,0
2019/09/23,21:47:00,26865.8,26866.8,26863.8,26864.8,0
2019/09/23,21:48:00,26864.8,26864.8,26856.8,26856.8,0
2019/09/23,21:49:00,26857.8,26860.8,26855.8,26858.8,0
2019/09/23,21:50:00,26857.8,26859.8,26855.8,26857.8,0
2019/09/23,21:51:00,26858.8,26860.8,26857.8,26859.8,0
2019/09/23,21:52:00,26860.8,26861.8,26858.8,26859.8,0
2019/09/23,21:53:00,26860.8,26861.8,26859.8,26861.8,0
2019/09/23,21:54:00,26860.8,26862.8,26859.8,26860.8,0
2019/09/23,21:55:00,26860.8,26862.8,26859.8,26859.8,0
2019/09/23,21:56:00,26860.8,26867.8,26859.8,26866.8,0
2019/09/23,21:57:00,26867.8,26879.8,26867.8,26878.8,0
2019/09/23,21:58:00,26878.8,26878.8,26875.8,26877.8,0
2019/09/23,21:59:00,26876.8,26879.8,26876.8,26877.8,0
2019/09/23,22:00:00,26877.8,26887.8,26876.8,26883.8,0
2019/09/23,22:01:00,26884.8,26898.8,26883.8,26898.8,0
2019/09/23,22:02:00,26898.8,26905.8,26896.8,26902.8,0
2019/09/23,22:03:00,26901.8,26902.8,26894.8,26896.8,0
2019/09/23,22:04:00,26896.8,26896.8,26891.8,26892.8,0
2019/09/23,22:05:00,26892.8,26895.8,26891.8,26892.8,0
2019/09/23,22:06:00,26891.8,26896.8,26890.8,26892.8,0
2019/09/23,22:07:00,26892.8,26895.8,26890.8,26892.8,0
2019/09/23,22:08:00,26893.8,26896.8,26889.8,26890.8,0
2019/09/23,22:09:00,26889.8,26892.8,26889.8,26891.8,0
2019/09/23,22:10:00,26890.8,26892.8,26889.8,26890.8,0
2019/09/23,22:11:00,26889.8,26890.8,26883.8,26884.8,0
2019/09/23,22:12:00,26884.8,26889.8,26882.8,26886.8,0
2019/09/23,22:13:00,26885.8,26889.8,26881.8,26885.8,0
2019/09/23,22:14:00,26886.8,26886.8,26881.8,26882.8,0
2019/09/23,22:15:00,26882.8,26883.8,26879.8,26880.8,0
2019/09/23,22:16:00,26880.8,26882.8,26876.8,26876.8,0
2019/09/23,22:17:00,26875.8,26876.8,26864.8,26865.8,0
2019/09/23,22:18:00,26865.8,26866.8,26856.8,26862.8,0
2019/09/23,22:19:00,26862.8,26862.8,26855.8,26857.8,0
2019/09/23,22:20:00,26857.8,26861.8,26856.8,26861.8,0
2019/09/23,22:21:00,26862.8,26863.8,26859.8,26861.8,0
2019/09/23,22:22:00,26861.8,26862.8,26858.8,26860.8,0
2019/09/23,22:23:00,26859.8,26866.8,26859.8,26866.8,0
2019/09/23,22:24:00,26865.8,26866.8,26862.8,26862.8,0
2019/09/23,22:25:00,26863.8,26866.8,26861.8,26865.8,0
2019/09/23,22:26:00,26865.8,26865.8,26860.8,26860.8,0
2019/09/23,22:27:00,26860.8,26861.8,26850.8,26852.8,0
2019/09/23,22:28:00,26851.8,26853.8,26846.8,26848.8,0
2019/09/23,22:29:00,26848.8,26849.8,26838.8,26844.8,0
2019/09/23,22:30:00,26844.8,26848.8,26836.8,26837.8,0
2019/09/23,22:31:00,26837.8,26859.8,26828.8,26852.8,0
2019/09/23,22:32:00,26853.8,26853.8,26833.8,26848.8,0
2019/09/23,22:33:00,26848.8,26852.8,26820.8,26836.8,0
2019/09/23,22:34:00,26837.8,26867.8,26829.8,26847.8,0
2019/09/23,22:35:00,26847.8,26849.8,26837.8,26847.8,0
2019/09/23,22:36:00,26847.8,26868.8,26845.8,26858.8,0
2019/09/23,22:37:00,26857.8,26861.8,26846.8,26856.8,0
2019/09/23,22:38:00,26855.8,26883.8,26851.8,26873.8,0
2019/09/23,22:39:00,26874.8,26882.8,26872.8,26882.8,0
2019/09/23,22:40:00,26881.8,26888.8,26880.8,26882.8,0
2019/09/23,22:41:00,26883.8,26885.8,26872.8,26875.8,0
2019/09/23,22:42:00,26875.8,26884.8,26874.8,26883.8,0
2019/09/23,22:43:00,26884.8,26889.8,26879.8,26885.8,0
2019/09/23,22:44:00,26886.8,26894.8,26883.8,26893.8,0
2019/09/23,22:45:00,26894.8,26897.8,26887.8,26893.8,0
2019/09/23,22:46:00,26892.8,26905.8,26889.8,26901.8,0
2019/09/23,22:47:00,26902.8,26913.8,26900.8,26903.8,0
2019/09/23,22:48:00,26903.8,26903.8,26885.8,26887.8,0
2019/09/23,22:49:00,26887.8,26890.9,26884.9,26887.9,0
2019/09/23,22:50:00,26887.9,26901.9,26884.9,26901.9,0
2019/09/23,22:51:00,26902.9,26923.1,26899.9,26917.1,0
2019/09/23,22:52:00,26918.1,26923.1,26912.1,26912.1,0
2019/09/23,22:53:00,26913.1,26921.1,26907.1,26907.1,0
2019/09/23,22:54:00,26908.1,26916.1,26907.1,26914.1,0
2019/09/23,22:55:00,26914.1,26918.2,26911.2,26915.2,0
2019/09/23,22:56:00,26915.2,26918.2,26911.2,26912.2,0
2019/09/23,22:57:00,26912.2,26915.2,26901.2,26904.2,0
2019/09/23,22:58:00,26905.2,26906.3,26900.3,26903.3,0
2019/09/23,22:59:00,26903.3,26904.3,26893.3,26894.3,0
2019/09/23,23:00:00,26894.3,26896.3,26891.3,26894.3,0
2019/09/23,23:01:00,26893.3,26896.3,26888.3,26889.3,0
2019/09/23,23:02:00,26890.3,26890.3,26879.3,26883.3,0
2019/09/23,23:03:00,26883.3,26892.3,26880.3,26889.3,0
2019/09/23,23:04:00,26890.3,26890.3,26882.3,26884.3,0
2019/09/23,23:05:00,26885.3,26885.3,26864.3,26872.3,0
2019/09/23,23:06:00,26872.3,26873.3,26855.3,26859.3,0
2019/09/23,23:07:00,26858.3,26865.4,26856.3,26859.4,0
2019/09/23,23:08:00,26860.4,26873.4,26859.4,26863.4,0
2019/09/23,23:09:00,26863.4,26866.4,26855.4,26862.4,0
2019/09/23,23:10:00,26862.4,26862.4,26855.4,26858.4,0
2019/09/23,23:11:00,26859.4,26864.6,26851.4,26857.6,0
2019/09/23,23:12:00,26856.6,26860.6,26843.6,26847.6,0
2019/09/23,23:13:00,26847.6,26858.6,26844.6,26854.6,0
2019/09/23,23:14:00,26855.6,26860.6,26853.6,26858.6,0
2019/09/23,23:15:00,26857.6,26858.6,26848.6,26852.6,0
2019/09/23,23:16:00,26852.6,26860.6,26848.6,26859.6,0
2019/09/23,23:17:00,26860.6,26871.6,26858.6,26869.6,0
2019/09/23,23:18:00,26868.6,26879.6,26865.6,26873.6,0
2019/09/23,23:19:00,26874.6,26882.6,26873.6,26878.6,0
2019/09/23,23:20:00,26879.6,26883.6,26875.6,26881.6,0
2019/09/23,23:21:00,26881.6,26881.7,26875.7,26876.7,0
2019/09/23,23:22:00,26877.7,26890.7,26876.7,26885.7,0
2019/09/23,23:23:00,26886.7,26890.7,26884.7,26889.7,0
2019/09/23,23:24:00,26890.7,26901.7,26890.7,26894.7,0
2019/09/23,23:25:00,26895.7,26898.7,26889.7,26890.7,0
2019/09/23,23:26:00,26890.7,26891.7,26882.7,26889.7,0
2019/09/23,23:27:00,26890.7,26891.7,26878.7,26880.7,0
2019/09/23,23:28:00,26881.7,26884.8,26879.8,26880.8,0
2019/09/23,23:29:00,26881.8,26890.8,26878.8,26886.8,0
2019/09/23,23:30:00,26887.8,26894.8,26886.8,26893.8,0
2019/09/23,23:31:00,26894.8,26905.8,26892.8,26900.8,0
2019/09/23,23:32:00,26901.8,26905.8,26894.8,26898.8,0
2019/09/23,23:33:00,26899.8,26903.8,26897.8,26897.8,0
2019/09/23,23:34:00,26898.8,26898.8,26885.8,26885.8,0
2019/09/23,23:35:00,26886.8,26891.8,26882.8,26885.8,0
2019/09/23,23:36:00,26886.8,26895.9,26885.8,26893.9,0
2019/09/23,23:37:00,26894.9,26900.9,26889.9,26899.9,0
2019/09/23,23:38:00,26899.9,26904.9,26891.9,26894.9,0
2019/09/23,23:39:00,26894.9,26896.9,26890.9,26891.9,0
2019/09/23,23:40:00,26891.9,26894.9,26887.9,26888.9,0
2019/09/23,23:41:00,26889.9,26890.1,26882.1,26883.1,0
2019/09/23,23:42:00,26884.1,26889.1,26883.1,26888.1,0
2019/09/23,23:43:00,26889.1,26889.1,26882.1,26885.1,0
2019/09/23,23:44:00,26885.1,26889.1,26877.1,26884.1,0
2019/09/23,23:45:00,26885.1,26889.2,26882.1,26886.2,0
2019/09/23,23:46:00,26886.2,26891.2,26878.1,26878.1,0
2019/09/23,23:47:00,26878.1,26884.2,26875.2,26880.2,0
2019/09/23,23:48:00,26881.2,26884.3,26879.3,26879.3,0
2019/09/23,23:49:00,26879.3,26881.3,26875.3,26878.3,0
2019/09/23,23:50:00,26879.3,26883.3,26873.3,26880.3,0
2019/09/23,23:51:00,26880.3,26896.3,26873.3,26894.3,0
2019/09/23,23:52:00,26894.3,26913.3,26891.3,26913.3,0
2019/09/23,23:53:00,26913.3,26915.4,26895.4,26895.4,0
2019/09/23,23:54:00,26896.4,26896.4,26873.4,26877.4,0
2019/09/23,23:55:00,26878.4,26879.4,26872.4,26875.4,0
2019/09/23,23:56:00,26875.4,26888.4,26874.4,26883.4,0
2019/09/23,23:57:00,26884.4,26884.4,26876.6,26879.6,0
2019/09/23,23:58:00,26878.6,26883.6,26877.6,26879.6,0
2019/09/23,23:59:00,26879.6,26882.6,26877.6,26882.6,0
2019/09/24,00:00:00,26881.6,26883.7,26878.7,26883.7,0
2019/09/24,00:01:00,26884.7,26897.7,26883.7,26889.7,0
2019/09/24,00:02:00,26890.7,26893.8,26885.8,26893.8,0
2019/09/24,00:03:00,26893.8,26907.8,26891.8,26904.8,0
2019/09/24,00:04:00,26905.8,26928.8,26903.8,26925.8,0
2019/09/24,00:05:00,26926.8,26933.8,26920.8,26921.8,0
2019/09/24,00:06:00,26921.8,26926.8,26910.8,26915.8,0
2019/09/24,00:07:00,26916.8,26920.8,26913.8,26915.8,0
2019/09/24,00:08:00,26916.8,26920.9,26913.8,26916.9,0
2019/09/24,00:09:00,26916.9,26919.9,26914.9,26916.9,0
2019/09/24,00:10:00,26917.9,26918.9,26910.9,26914.9,0
2019/09/24,00:11:00,26915.9,26916.9,26908.9,26913.9,0
2019/09/24,00:12:00,26913.9,26918.9,26911.9,26918.9,0
2019/09/24,00:13:00,26918.9,26919.9,26914.1,26914.1,0
2019/09/24,00:14:00,26915.1,26916.1,26909.1,26911.1,0
2019/09/24,00:15:00,26911.1,26915.1,26910.1,26914.1,0
2019/09/24,00:16:00,26915.1,26928.1,26915.1,26927.1,0
2019/09/24,00:17:00,26928.1,26938.1,26928.1,26931.1,0
2019/09/24,00:18:00,26931.1,26940.1,26929.1,26935.1,0
2019/09/24,00:19:00,26934.1,26940.9,26931.1,26937.9,0
2019/09/24,00:20:00,26937.9,26940.9,26933.9,26939.9,0
2019/09/24,00:21:00,26940.9,26947.9,26937.9,26947.9,0
2019/09/24,00:22:00,26947.9,26950.9,26939.9,26940.9,0
2019/09/24,00:23:00,26940.9,26940.9,26931.9,26936.9,0
2019/09/24,00:24:00,26936.9,26948.9,26936.9,26946.9,0
2019/09/24,00:25:00,26945.9,26950.9,26945.8,26948.8,0
2019/09/24,00:26:00,26948.8,26951.8,26940.8,26940.8,0
2019/09/24,00:27:00,26941.8,26948.8,26939.8,26945.8,0
2019/09/24,00:28:00,26945.8,26947.8,26937.8,26940.8,0
2019/09/24,00:29:00,26941.8,26942.8,26937.8,26942.8,0
2019/09/24,00:30:00,26943.8,26946.8,26942.8,26945.8,0
2019/09/24,00:31:00,26945.8,26963.8,26944.8,26953.8,0
2019/09/24,00:32:00,26953.8,26959.8,26952.8,26958.8,0
2019/09/24,00:33:00,26958.8,26962.8,26950.9,26950.9,0
2019/09/24,00:34:00,26951.9,26961.8,26950.9,26957.8,0
2019/09/24,00:35:00,26957.8,26960.8,26948.9,26949.9,0
2019/09/24,00:36:00,26949.9,26954.9,26948.9,26952.9,0
2019/09/24,00:37:00,26953.9,26956.8,26949.8,26952.8,0
2019/09/24,00:38:00,26953.8,26959.8,26952.8,26957.8,0
2019/09/24,00:39:00,26957.8,26959.8,26954.8,26955.8,0
2019/09/24,00:40:00,26956.8,26957.8,26950.8,26952.8,0
2019/09/24,00:41:00,26953.8,26957.8,26951.8,26952.8,0
2019/09/24,00:42:00,26952.8,26960.8,26952.8,26958.8,0
2019/09/24,00:43:00,26958.8,26974.8,26956.8,26966.8,0
2019/09/24,00:44:00,26966.8,26966.8,26953.9,26957.9,0
2019/09/24,00:45:00,26957.9,26964.9,26956.9,26963.9,0
2019/09/24,00:46:00,26963.9,26964.9,26958.9,26958.9,0
2019/09/24,00:47:00,26959.9,26961.9,26958.9,26961.9,0
2019/09/24,00:48:00,26960.9,26962.9,26955.1,26957.1,0
2019/09/24,00:49:00,26958.1,26958.1,26953.1,26956.1,0
2019/09/24,00:50:00,26957.1,26962.2,26956.1,26959.2,0
2019/09/24,00:51:00,26960.2,26961.2,26954.2,26955.2,0
2019/09/24,00:52:00,26955.2,26955.2,26946.2,26953.2,0
2019/09/24,00:53:00,26953.2,26953.2,26948.2,26949.2,0
2019/09/24,00:54:00,26949.2,26952.3,26948.3,26951.3,0
2019/09/24,00:55:00,26951.3,26955.3,26950.3,26953.3,0
2019/09/24,00:56:00,26954.3,26957.3,26951.3,26957.3,0
2019/09/24,00:57:00,26957.3,26960.3,26953.3,26953.3,0
2019/09/24,00:58:00,26953.3,26956.3,26951.3,26951.3,0
2019/09/24,00:59:00,26951.3,26952.3,26947.3,26949.3,0
2019/09/24,01:00:00,26949.3,26959.3,26948.3,26958.3,0
2019/09/24,01:01:00,26958.3,26964.3,26956.3,26957.3,0
2019/09/24,01:02:00,26957.3,26960.3,26956.3,26958.3,0
2019/09/24,01:03:00,26957.3,26958.3,26950.3,26951.3,0
2019/09/24,01:04:00,26951.3,26955.3,26948.3,26953.3,0
2019/09/24,01:05:00,26954.3,26960.3,26952.3,26959.3,0
2019/09/24,01:06:00,26960.3,26970.3,26958.3,26965.3,0
2019/09/24,01:07:00,26966.3,26968.3,26960.2,26960.2,0
2019/09/24,01:08:00,26961.2,26963.3,26958.3,26962.3,0
2019/09/24,01:09:00,26963.3,26964.3,26961.3,26961.3,0
2019/09/24,01:10:00,26963.3,26969.3,26960.3,26967.3,0
2019/09/24,01:11:00,26967.3,26969.3,26964.2,26966.2,0
2019/09/24,01:12:00,26965.2,26966.2,26960.2,26961.2,0
2019/09/24,01:13:00,26961.2,26964.2,26957.2,26959.2,0
2019/09/24,01:14:00,26958.2,26962.2,26957.2,26961.2,0
2019/09/24,01:15:00,26962.2,26966.2,26960.2,26964.2,0
2019/09/24,01:16:00,26964.2,26968.2,26963.2,26965.2,0
2019/09/24,01:17:00,26966.2,26966.2,26963.2,26964.2,0
2019/09/24,01:18:00,26964.2,26964.2,26961.2,26963.1,0
2019/09/24,01:19:00,26964.1,26964.1,26960.1,26963.1,0
2019/09/24,01:20:00,26964.1,26965.1,26960.1,26961.1,0
2019/09/24,01:21:00,26960.1,26962.1,26957.1,26958.1,0
2019/09/24,01:22:00,26958.1,26961.1,26956.1,26960.1,0
2019/09/24,01:23:00,26960.1,26961.1,26958.1,26960.1,0
2019/09/24,01:24:00,26960.1,26961.1,26959.1,26960.1,0
2019/09/24,01:25:00,26960.1,26964.1,26959.1,26963.1,0
2019/09/24,01:26:00,26964.1,26969.1,26964.1,26966.1,0
2019/09/24,01:27:00,26967.1,26967.1,26964.1,26965.1,0
2019/09/24,01:28:00,26966.1,26972.9,26964.9,26970.9,0
2019/09/24,01:29:00,26971.9,26971.9,26966.9,26966.9,0
2019/09/24,01:30:00,26966.9,26968.9,26961.9,26963.9,0
2019/09/24,01:31:00,26964.9,26964.9,26958.9,26959.9,0
2019/09/24,01:32:00,26959.9,26962.9,26958.9,26961.9,0
2019/09/24,01:33:00,26962.9,26968.1,26960.9,26967.1,0
2019/09/24,01:34:00,26968.1,26970.1,26967.1,26967.1,0
2019/09/24,01:35:00,26966.1,26967.1,26962.9,26963.9,0
2019/09/24,01:36:00,26962.9,26968.1,26962.9,26964.1,0
2019/09/24,01:37:00,26964.1,26965.9,26963.1,26964.9,0
2019/09/24,01:38:00,26964.9,26971.9,26964.9,26968.9,0
2019/09/24,01:39:00,26969.9,26970.9,26966.9,26968.9,0
2019/09/24,01:40:00,26967.9,26971.9,26967.9,26968.9,0
2019/09/24,01:41:00,26969.9,26970.1,26966.1,26967.1,0
2019/09/24,01:42:00,26966.1,26973.1,26966.1,26971.1,0
2019/09/24,01:43:00,26972.1,26973.1,26970.1,26971.1,0
2019/09/24,01:44:00,26971.1,26973.1,26968.1,26969.1,0
2019/09/24,01:45:00,26970.1,26970.1,26967.1,26970.1,0
2019/09/24,01:46:00,26970.1,26971.1,26964.1,26965.1,0
2019/09/24,01:47:00,26964.1,26970.1,26963.1,26970.1,0
2019/09/24,01:48:00,26970.1,26972.1,26965.1,26967.1,0
2019/09/24,01:49:00,26967.1,26967.1,26964.1,26966.1,0
2019/09/24,01:50:00,26966.1,26966.1,26963.1,26964.1,0
2019/09/24,01:51:00,26965.1,26966.1,26958.1,26958.1,0
2019/09/24,01:52:00,26959.1,26962.9,26958.1,26961.9,0
2019/09/24,01:53:00,26962.9,26962.9,26958.9,26959.9,0
2019/09/24,01:54:00,26960.9,26960.9,26953.9,26954.9,0
2019/09/24,01:55:00,26955.9,26956.9,26952.9,26953.9,0
2019/09/24,01:56:00,26954.9,26956.9,26953.9,26955.9,0
2019/09/24,01:57:00,26955.9,26957.9,26954.9,26956.9,0
2019/09/24,01:58:00,26956.9,26957.9,26953.9,26955.9,0
2019/09/24,01:59:00,26955.9,26958.8,26954.9,26958.8,0
2019/09/24,02:00:00,26959.8,26960.8,26942.8,26953.8,0
2019/09/24,02:01:00,26952.8,26960.8,26951.8,26958.8,0
2019/09/24,02:02:00,26959.8,26961.8,26956.8,26960.8,0
2019/09/24,02:03:00,26960.8,26962.8,26957.8,26962.8,0
2019/09/24,02:04:00,26963.8,26967.8,26954.8,26955.8,0
2019/09/24,02:05:00,26956.8,26960.8,26955.8,26958.8,0
2019/09/24,02:06:00,26958.8,26959.8,26951.8,26954.8,0
2019/09/24,02:07:00,26954.8,26959.8,26950.8,26958.8,0
2019/09/24,02:08:00,26958.8,26960.7,26955.8,26959.7,0
2019/09/24,02:09:00,26959.7,26961.7,26958.7,26959.7,0
2019/09/24,02:10:00,26960.7,26965.7,26959.7,26964.7,0
2019/09/24,02:11:00,26964.7,26967.7,26961.7,26961.7,0
2019/09/24,02:12:00,26962.7,26964.7,26961.7,26964.7,0
2019/09/24,02:13:00,26964.7,26965.6,26961.6,26961.6,0
2019/09/24,02:14:00,26961.6,26962.6,26959.6,26961.6,0
2019/09/24,02:15:00,26962.6,26963.6,26960.6,26961.6,0
2019/09/24,02:16:00,26962.6,26966.4,26961.4,26962.4,0
2019/09/24,02:17:00,26963.4,26968.4,26962.4,26966.4,0
2019/09/24,02:18:00,26966.4,26969.4,26965.4,26969.4,0
2019/09/24,02:19:00,26969.4,26969.4,26964.3,26965.3,0
2019/09/24,02:20:00,26965.3,26966.3,26962.3,26965.3,0
2019/09/24,02:21:00,26966.3,26967.3,26963.3,26963.3,0
2019/09/24,02:22:00,26963.3,26965.3,26960.3,26965.3,0
2019/09/24,02:23:00,26965.3,26969.3,26963.3,26968.3,0
2019/09/24,02:24:00,26969.3,26970.3,26967.3,26970.3,0
2019/09/24,02:25:00,26969.3,26970.3,26966.3,26968.3,0
2019/09/24,02:26:00,26969.3,26970.3,26968.3,26968.3,0
2019/09/24,02:27:00,26969.3,26970.3,26966.3,26967.3,0
2019/09/24,02:28:00,26967.3,26972.3,26966.3,26972.3,0
2019/09/24,02:29:00,26973.3,26977.2,26972.2,26977.2,0
2019/09/24,02:30:00,26977.2,26980.2,26976.2,26977.2,0
2019/09/24,02:31:00,26978.2,26979.2,26974.2,26978.2,0
2019/09/24,02:32:00,26978.2,26986.2,26977.2,26983.2,0
2019/09/24,02:33:00,26983.2,26983.2,26980.2,26982.2,0
2019/09/24,02:34:00,26981.2,26981.2,26974.2,26976.2,0
2019/09/24,02:35:00,26977.2,26977.2,26974.2,26974.2,0
2019/09/24,02:36:00,26975.2,26976.2,26974.2,26975.2,0
2019/09/24,02:37:00,26975.2,26977.2,26974.2,26975.2,0
2019/09/24,02:38:00,26975.2,26975.2,26970.2,26973.2,0
2019/09/24,02:39:00,26973.2,26974.2,26972.2,26974.2,0
2019/09/24,02:40:00,26974.2,26977.2,26973.2,26977.2,0
2019/09/24,02:41:00,26977.2,26980.2,26973.2,26976.2,0
2019/09/24,02:42:00,26977.2,26980.2,26976.2,26977.2,0
2019/09/24,02:43:00,26978.2,26978.2,26976.2,26977.2,0
2019/09/24,02:44:00,26976.2,26981.1,26975.1,26981.1,0
2019/09/24,02:45:00,26981.1,26985.2,26980.1,26981.2,0
2019/09/24,02:46:00,26981.2,26982.2,26978.2,26981.2,0
2019/09/24,02:47:00,26981.2,26982.2,26979.2,26981.2,0
2019/09/24,02:48:00,26982.2,26986.1,26981.2,26984.1,0
2019/09/24,02:49:00,26984.1,26985.1,26983.1,26984.1,0
2019/09/24,02:50:00,26984.1,26984.1,26980.1,26980.1,0
2019/09/24,02:51:00,26981.1,26983.1,26979.1,26983.1,0
2019/09/24,02:52:00,26983.1,26985.1,26982.1,26984.1,0
2019/09/24,02:53:00,26984.1,26991.1,26983.1,26990.1,0
2019/09/24,02:54:00,26989.1,26991.1,26984.1,26985.1,0
2019/09/24,02:55:00,26986.1,26986.1,26983.1,26986.1,0
2019/09/24,02:56:00,26986.1,26986.1,26984.1,26985.1,0
2019/09/24,02:57:00,26986.1,26987.1,26984.1,26984.1,0
2019/09/24,02:58:00,26984.1,26986.1,26983.1,26985.1,0
2019/09/24,02:59:00,26986.1,26986.1,26982.1,26983.1,0
2019/09/24,03:00:00,26983.1,26983.1,26981.1,26982.1,0
2019/09/24,03:01:00,26983.1,26985.1,26981.1,26983.1,0
2019/09/24,03:02:00,26984.1,26987.1,26983.1,26986.1,0
2019/09/24,03:03:00,26986.1,26986.1,26981.1,26982.1,0
2019/09/24,03:04:00,26982.1,26982.1,26979.1,26980.1,0
2019/09/24,03:05:00,26980.1,26983.1,26979.1,26983.1,0
2019/09/24,03:06:00,26983.1,26988.9,26981.9,26987.9,0
2019/09/24,03:07:00,26987.9,26987.9,26981.9,26984.9,0
2019/09/24,03:08:00,26985.9,26986.9,26983.9,26985.9,0
2019/09/24,03:09:00,26984.9,26985.9,26982.9,26982.9,0
2019/09/24,03:10:00,26982.9,26984.9,26980.9,26982.9,0
2019/09/24,03:11:00,26981.9,26984.9,26979.9,26983.9,0
2019/09/24,03:12:00,26984.9,26985.9,26983.9,26984.9,0
2019/09/24,03:13:00,26984.9,26984.9,26982.9,26983.9,0
2019/09/24,03:14:00,26983.9,26985.9,26980.9,26981.9,0
2019/09/24,03:15:00,26982.9,26985.9,26982.9,26984.9,0
2019/09/24,03:16:00,26984.9,26988.9,26982.9,26983.9,0
2019/09/24,03:17:00,26983.9,26983.9,26979.9,26981.9,0
2019/09/24,03:18:00,26981.9,26983.9,26978.9,26981.9,0
2019/09/24,03:19:00,26982.9,26985.9,26981.9,26984.9,0
2019/09/24,03:20:00,26984.9,26987.9,26983.9,26985.9,0
2019/09/24,03:21:00,26986.9,26988.9,26983.9,26985.9,0
2019/09/24,03:22:00,26985.9,26985.9,26975.9,26978.9,0
2019/09/24,03:23:00,26977.9,26982.9,26975.9,26979.9,0
2019/09/24,03:24:00,26980.9,26984.9,26979.9,26982.9,0
2019/09/24,03:25:00,26982.9,26983.9,26978.9,26978.9,0
2019/09/24,03:26:00,26979.9,26981.9,26978.9,26980.9,0
2019/09/24,03:27:00,26980.9,26980.9,26977.9,26978.9,0
2019/09/24,03:28:00,26979.9,26980.9,26977.9,26978.9,0
2019/09/24,03:29:00,26977.9,26979.9,26977.9,26978.9,0
2019/09/24,03:30:00,26978.9,26980.9,26977.9,26979.9,0
2019/09/24,03:31:00,26980.9,26980.9,26975.9,26978.9,0
2019/09/24,03:32:00,26977.9,26978.9,26976.9,26978.9,0
2019/09/24,03:33:00,26978.9,26980.9,26977.9,26978.9,0
2019/09/24,03:34:00,26978.9,26978.9,26975.9,26977.9,0
2019/09/24,03:35:00,26978.9,26979.9,26977.9,26977.9,0
2019/09/24,03:36:00,26978.9,26978.9,26976.9,26978.9,0
2019/09/24,03:37:00,26977.9,26978.1,26975.1,26975.1,0
2019/09/24,03:38:00,26975.1,26975.1,26972.1,26973.1,0
2019/09/24,03:39:00,26973.1,26976.1,26972.1,26976.1,0
2019/09/24,03:40:00,26976.1,26976.1,26972.1,26973.1,0
2019/09/24,03:41:00,26973.1,26974.1,26970.1,26972.1,0
2019/09/24,03:42:00,26971.1,26977.2,26971.1,26976.2,0
2019/09/24,03:43:00,26975.2,26980.2,26975.2,26978.2,0
2019/09/24,03:44:00,26978.2,26985.2,26977.2,26984.2,0
2019/09/24,03:45:00,26984.2,26987.2,26982.2,26985.2,0
2019/09/24,03:46:00,26986.2,26989.2,26984.2,26986.2,0
2019/09/24,03:47:00,26986.2,26986.3,26982.3,26984.3,0
2019/09/24,03:48:00,26984.3,26984.3,26980.3,26983.3,0
2019/09/24,03:49:00,26983.3,26984.3,26981.3,26981.3,0
2019/09/24,03:50:00,26982.3,26984.3,26981.3,26981.3,0
2019/09/24,03:51:00,26981.3,26983.3,26980.3,26981.3,0
2019/09/24,03:52:00,26981.3,26983.3,26979.3,26979.3,0
2019/09/24,03:53:00,26979.3,26981.4,26978.3,26978.4,0
2019/09/24,03:54:00,26978.4,26982.4,26976.4,26980.4,0
2019/09/24,03:55:00,26980.4,26981.4,26979.4,26980.4,0
2019/09/24,03:56:00,26980.4,26984.6,26979.4,26982.6,0
2019/09/24,03:57:00,26983.6,26985.6,26982.6,26982.6,0
2019/09/24,03:58:00,26983.6,26983.6,26978.6,26980.6,0
2019/09/24,03:59:00,26980.6,26982.6,26979.6,26979.6,0
2019/09/24,04:00:00,26980.6,26980.6,26976.6,26977.6,0
2019/09/24,04:01:00,26978.6,26984.6,26976.6,26982.6,0
2019/09/24,04:02:00,26982.6,26992.6,26982.6,26987.6,0
2019/09/24,04:03:00,26987.6,26987.6,26984.6,26986.6,0
2019/09/24,04:04:00,26986.6,26986.7,26983.7,26983.7,0
2019/09/24,04:05:00,26984.7,26990.7,26984.7,26989.7,0
2019/09/24,04:06:00,26989.7,26991.7,26986.7,26991.7,0
2019/09/24,04:07:00,26991.7,26996.7,26990.7,26996.7,0
2019/09/24,04:08:00,26995.7,27003.7,26994.7,27002.7,0
2019/09/24,04:09:00,27001.7,27007.7,27000.7,27007.7,0
2019/09/24,04:10:00,27009.7,27014.8,27001.8,27002.8,0
2019/09/24,04:11:00,27003.8,27006.8,27001.8,27002.8,0
2019/09/24,04:12:00,27001.8,27004.8,27001.8,27003.8,0
2019/09/24,04:13:00,27004.8,27005.8,27002.8,27003.8,0
2019/09/24,04:14:00,27003.8,27005.8,27001.8,27003.8,0
2019/09/24,04:15:00,27004.8,27006.8,27003.8,27006.8,0
2019/09/24,04:16:00,27006.8,27006.8,27002.8,27004.8,0
2019/09/24,04:17:00,27005.8,27010.8,27003.8,27010.8,0
2019/09/24,04:18:00,27009.8,27010.8,27007.8,27008.8,0
2019/09/24,04:19:00,27008.8,27008.8,27004.8,27005.8,0
2019/09/24,04:20:00,27004.8,27008.8,27004.8,27006.8,0
2019/09/24,04:21:00,27006.8,27008.8,27003.8,27004.8,0
2019/09/24,04:22:00,27004.8,27007.8,27000.8,27003.8,0
2019/09/24,04:23:00,27004.8,27005.8,27000.8,27001.8,0
2019/09/24,04:24:00,27000.8,27004.8,26999.8,27001.8,0
2019/09/24,04:25:00,27002.8,27005.8,27002.8,27003.8,0
2019/09/24,04:26:00,27002.8,27004.8,27001.8,27003.8,0
2019/09/24,04:27:00,27003.8,27004.8,27002.8,27003.8,0
2019/09/24,04:28:00,27004.8,27005.8,27002.8,27002.8,0
2019/09/24,04:29:00,27002.8,27002.8,26999.8,27000.8,0
2019/09/24,04:30:00,27001.8,27001.8,26998.8,27001.8,0
2019/09/24,04:31:00,27001.8,27003.8,27000.8,27000.8,0
2019/09/24,04:32:00,27000.8,27000.8,26992.8,26993.8,0
2019/09/24,04:33:00,26993.8,26993.9,26987.9,26989.9,0
2019/09/24,04:34:00,26988.9,26989.8,26983.8,26986.8,0
2019/09/24,04:35:00,26986.8,26992.8,26984.8,26990.8,0
2019/09/24,04:36:00,26990.8,26990.8,26986.8,26987.8,0
2019/09/24,04:37:00,26986.8,26986.9,26981.9,26981.9,0
2019/09/24,04:38:00,26981.9,26981.9,26977.9,26978.9,0
2019/09/24,04:39:00,26978.9,26982.9,26975.9,26982.9,0
2019/09/24,04:40:00,26983.9,26986.9,26982.9,26983.9,0
2019/09/24,04:41:00,26984.9,26984.9,26979.9,26980.9,0
2019/09/24,04:42:00,26981.9,26983.9,26978.9,26980.9,0
2019/09/24,04:43:00,26981.9,26981.9,26977.9,26979.9,0
2019/09/24,04:44:00,26979.9,26980.9,26975.9,26977.9,0
2019/09/24,04:45:00,26978.9,26981.9,26977.9,26979.9,0
2019/09/24,04:46:00,26980.9,26988.9,26979.9,26988.9,0
2019/09/24,04:47:00,26988.9,26988.9,26981.9,26983.9,0
2019/09/24,04:48:00,26984.9,26984.9,26976.9,26977.9,0
2019/09/24,04:49:00,26977.9,26979.9,26974.9,26976.9,0
2019/09/24,04:50:00,26976.9,26982.9,26973.9,26982.9,0
2019/09/24,04:51:00,26983.9,26993.9,26982.9,26983.9,0
2019/09/24,04:52:00,26983.9,26985.9,26974.9,26975.9,0
2019/09/24,04:53:00,26976.9,26977.9,26972.9,26973.9,0
2019/09/24,04:54:00,26974.9,26975.9,26969.9,26970.9,0
2019/09/24,04:55:00,26971.9,26972.9,26960.9,26962.9,0
2019/09/24,04:56:00,26961.9,26970.9,26948.9,26959.9,0
2019/09/24,04:57:00,26959.9,26963.9,26952.9,26959.9,0
2019/09/24,04:58:00,26960.9,26962.9,26952.9,26953.9,0
2019/09/24,04:59:00,26954.9,26957.9,26948.9,26951.9,0
2019/09/24,05:00:00,26951.9,26966.9,26948.9,26950.9,0
2019/09/24,07:02:00,27025.9,27027.9,27021.9,27023.9,0
2019/09/24,07:03:00,27022.9,27025.9,27022.9,27025.9,0
2019/09/24,07:04:00,27024.9,27028.9,27023.9,27028.9,0
2019/09/24,07:05:00,27027.9,27028.9,27026.9,27028.9,0
2019/09/24,07:06:00,27027.9,27028.9,27025.9,27027.9,0
2019/09/24,07:07:00,27027.9,27027.9,27021.9,27022.9,0
2019/09/24,07:08:00,27020.9,27021.9,27018.9,27018.9,0
2019/09/24,07:09:00,27018.9,27018.9,27015.9,27016.9,0
2019/09/24,07:10:00,27016.9,27016.9,27015.9,27016.9,0
2019/09/24,07:11:00,27015.9,27016.9,27014.9,27016.9,0
2019/09/24,07:12:00,27017.9,27022.9,27015.9,27021.9,0
2019/09/24,07:13:00,27021.9,27022.9,27020.9,27020.9,0
2019/09/24,07:14:00,27021.9,27024.9,27021.9,27024.9,0
2019/09/24,07:15:00,27024.9,27026.9,27023.9,27025.9,0
2019/09/24,07:16:00,27025.9,27025.9,27024.9,27024.9,0
2019/09/24,07:17:00,27025.9,27027.9,27024.9,27027.9,0
2019/09/24,07:18:00,27026.9,27027.9,27026.9,27026.9,0
2019/09/24,07:19:00,27025.9,27026.9,27024.9,27026.9,0
2019/09/24,07:20:00,27025.9,27027.9,27024.9,27026.9,0
2019/09/24,07:21:00,27026.9,27027.9,27025.9,27026.9,0
2019/09/24,07:22:00,27026.9,27026.9,27024.9,27025.9,0
2019/09/24,07:23:00,27025.9,27026.9,27024.9,27024.9,0
2019/09/24,07:24:00,27023.9,27024.9,27022.9,27024.9,0
2019/09/24,07:25:00,27023.9,27024.9,27023.9,27024.9,0
2019/09/24,07:26:00,27023.9,27024.9,27022.9,27024.9,0
2019/09/24,07:27:00,27023.9,27025.9,27023.9,27025.9,0
2019/09/24,07:28:00,27025.9,27025.9,27024.9,27024.9,0
2019/09/24,07:29:00,27023.9,27024.9,27020.9,27022.9,0
2019/09/24,07:30:00,27022.9,27022.9,27021.9,27022.9,0
2019/09/24,07:31:00,27021.9,27022.9,27020.9,27022.9,0
2019/09/24,07:32:00,27023.9,27023.9,27020.9,27022.9,0
2019/09/24,07:33:00,27022.9,27022.9,27022.9,27022.9,0
2019/09/24,07:34:00,27022.9,27024.9,27022.9,27024.9,0
2019/09/24,07:35:00,27023.9,27023.9,27022.9,27022.9,0
2019/09/24,07:36:00,27022.9,27024.9,27021.9,27022.9,0
2019/09/24,07:37:00,27022.9,27022.9,27021.9,27021.9,0
2019/09/24,07:38:00,27021.9,27021.9,27020.9,27020.9,0
2019/09/24,07:39:00,27020.9,27020.9,27018.9,27019.9,0
2019/09/24,07:40:00,27018.9,27019.9,27017.9,27017.9,0
2019/09/24,07:41:00,27017.9,27020.9,27016.9,27020.9,0
2019/09/24,07:42:00,27020.9,27023.9,27018.9,27022.9,0
2019/09/24,07:43:00,27022.9,27022.9,27020.9,27021.9,0
2019/09/24,07:44:00,27022.9,27022.9,27021.9,27021.9,0
2019/09/24,07:45:00,27022.9,27022.9,27021.9,27022.9,0
2019/09/24,07:46:00,27021.9,27024.9,27021.9,27022.9,0
2019/09/24,07:47:00,27022.9,27022.9,27020.9,27021.9,0
2019/09/24,07:48:00,27021.9,27021.9,27020.9,27021.9,0
2019/09/24,07:49:00,27021.9,27021.9,27019.9,27020.9,0
2019/09/24,07:50:00,27020.9,27021.9,27019.9,27021.9,0
2019/09/24,07:51:00,27020.9,27023.9,27020.9,27023.9,0
2019/09/24,07:52:00,27023.9,27023.9,27022.9,27022.9,0
2019/09/24,07:53:00,27021.9,27022.9,27021.9,27022.9,0
2019/09/24,07:54:00,27022.9,27022.9,27021.9,27021.9,0
2019/09/24,07:55:00,27021.9,27022.9,27020.9,27022.9,0
2019/09/24,07:56:00,27022.9,27022.9,27020.9,27020.9,0
2019/09/24,07:57:00,27021.9,27024.9,27021.9,27023.9,0
2019/09/24,07:58:00,27024.9,27024.9,27023.9,27023.9,0
2019/09/24,07:59:00,27023.9,27025.9,27023.9,27025.9,0
2019/09/24,08:00:00,27025.9,27028.9,27025.9,27028.9,0
2019/09/24,08:01:00,27027.9,27029.9,27026.9,27026.9,0
2019/09/24,08:02:00,27025.9,27113.9,27025.9,27113.9,0
2019/09/24,08:03:00,27110.9,27124.9,27075.9,27086.9,0
2019/09/24,08:04:00,27086.9,27088.9,27066.9,27078.9,0
2019/09/24,08:05:00,27078.9,27088.9,27071.9,27087.9,0
2019/09/24,08:06:00,27088.9,27088.9,27076.9,27076.9,0
2019/09/24,08:07:00,27075.9,27076.9,27070.9,27070.9,0
2019/09/24,08:08:00,27071.9,27080.9,27071.9,27079.9,0
2019/09/24,08:09:00,27078.9,27078.9,27072.9,27078.9,0
2019/09/24,08:10:00,27078.9,27078.9,27071.9,27075.9,0
2019/09/24,08:11:00,27072.9,27082.9,27072.9,27080.9,0
2019/09/24,08:12:00,27080.9,27082.9,27078.9,27079.9,0
2019/09/24,08:13:00,27079.9,27086.9,27077.9,27086.9,0
2019/09/24,08:14:00,27085.9,27094.9,27072.9,27077.9,0
2019/09/24,08:15:00,27076.9,27081.9,27072.9,27078.9,0
2019/09/24,08:16:00,27077.9,27078.9,27065.9,27069.9,0
2019/09/24,08:17:00,27068.9,27071.9,27064.9,27070.9,0
2019/09/24,08:18:00,27071.9,27071.9,27064.9,27069.9,0
2019/09/24,08:19:00,27068.9,27071.9,27066.9,27070.9,0
2019/09/24,08:20:00,27070.9,27073.9,27068.9,27072.9,0
2019/09/24,08:21:00,27072.9,27078.9,27070.9,27076.9,0
2019/09/24,08:22:00,27075.9,27078.9,27073.9,27076.9,0
2019/09/24,08:23:00,27075.9,27080.9,27073.9,27079.9,0
2019/09/24,08:24:00,27079.9,27079.9,27075.9,27076.9,0
2019/09/24,08:25:00,27077.9,27077.9,27071.9,27072.9,0
2019/09/24,08:26:00,27071.9,27074.9,27070.9,27072.9,0
2019/09/24,08:27:00,27072.9,27079.9,27072.9,27078.9,0
2019/09/24,08:28:00,27077.9,27079.9,27075.9,27076.9,0
2019/09/24,08:29:00,27076.9,27079.9,27075.9,27077.9,0
2019/09/24,08:30:00,27077.9,27078.9,27076.9,27076.9,0
2019/09/24,08:31:00,27076.9,27078.9,27073.9,27074.9,0
2019/09/24,08:32:00,27074.9,27079.9,27074.9,27077.9,0
2019/09/24,08:33:00,27076.9,27078.9,27076.9,27077.9,0
2019/09/24,08:34:00,27077.9,27082.9,27077.9,27079.9,0
2019/09/24,08:35:00,27078.9,27090.9,27078.9,27089.9,0
2019/09/24,08:36:00,27089.9,27092.9,27088.9,27091.9,0
2019/09/24,08:37:00,27090.9,27091.9,27083.9,27084.9,0
2019/09/24,08:38:00,27085.9,27085.9,27080.9,27080.9,0
2019/09/24,08:39:00,27080.9,27081.9,27076.9,27079.9,0
2019/09/24,08:40:00,27079.9,27082.9,27079.9,27082.9,0
2019/09/24,08:41:00,27081.9,27083.9,27080.9,27083.9,0
2019/09/24,08:42:00,27082.9,27083.9,27078.9,27081.9,0
2019/09/24,08:43:00,27081.9,27092.9,27081.9,27087.9,0
2019/09/24,08:44:00,27087.9,27089.9,27087.9,27088.9,0
2019/09/24,08:45:00,27089.9,27090.9,27088.9,27090.9,0
2019/09/24,08:46:00,27091.9,27108.9,27091.9,27108.9,0
2019/09/24,08:47:00,27107.9,27117.9,27101.9,27103.9,0
2019/09/24,08:48:00,27103.9,27105.9,27096.9,27100.9,0
2019/09/24,08:49:00,27100.9,27100.9,27097.9,27098.9,0
2019/09/24,08:50:00,27099.9,27100.9,27097.9,27099.9,0
2019/09/24,08:51:00,27100.9,27101.9,27096.9,27096.9,0
2019/09/24,08:52:00,27097.9,27097.9,27091.9,27096.9,0
2019/09/24,08:53:00,27096.9,27098.9,27094.9,27095.9,0
2019/09/24,08:54:00,27096.9,27097.9,27091.9,27095.9,0
2019/09/24,08:55:00,27094.9,27095.9,27092.9,27095.9,0
2019/09/24,08:56:00,27096.9,27096.9,27091.9,27092.9,0
2019/09/24,08:57:00,27092.9,27093.9,27088.9,27091.9,0
2019/09/24,08:58:00,27090.9,27095.9,27090.9,27093.9,0
2019/09/24,08:59:00,27092.9,27093.9,27083.9,27085.9,0
2019/09/24,09:00:00,27085.9,27086.9,27076.9,27078.9,0
2019/09/24,09:01:00,27079.9,27089.9,27079.9,27087.9,0
2019/09/24,09:02:00,27087.9,27092.9,27086.9,27089.9,0
2019/09/24,09:03:00,27090.9,27092.9,27080.9,27080.9,0
2019/09/24,09:04:00,27080.9,27083.9,27075.9,27082.9,0
2019/09/24,09:05:00,27083.9,27093.9,27082.9,27092.9,0
2019/09/24,09:06:00,27092.9,27097.9,27086.9,27087.9,0
2019/09/24,09:07:00,27088.9,27090.9,27081.9,27085.9,0
2019/09/24,09:08:00,27085.9,27091.9,27085.9,27090.9,0
2019/09/24,09:09:00,27090.9,27095.9,27089.9,27094.9,0
2019/09/24,09:10:00,27094.9,27097.9,27092.9,27093.9,0
2019/09/24,09:11:00,27093.9,27093.9,27085.9,27090.9,0
2019/09/24,09:12:00,27090.9,27093.9,27089.9,27093.9,0
2019/09/24,09:13:00,27093.9,27095.9,27091.9,27095.9,0
2019/09/24,09:14:00,27095.9,27101.9,27095.9,27101.9,0
2019/09/24,09:15:00,27100.9,27101.9,27096.9,27096.9,0
2019/09/24,09:16:00,27097.9,27099.9,27090.9,27093.9,0
2019/09/24,09:17:00,27093.9,27096.9,27093.9,27093.9,0
2019/09/24,09:18:00,27093.9,27094.9,27091.9,27092.9,0
2019/09/24,09:19:00,27091.9,27096.9,27087.9,27096.9,0
2019/09/24,09:20:00,27096.9,27097.9,27090.9,27091.9,0
2019/09/24,09:21:00,27090.9,27092.9,27088.9,27089.9,0
2019/09/24,09:22:00,27089.9,27091.9,27086.9,27088.9,0
2019/09/24,09:23:00,27088.9,27090.9,27086.9,27088.9,0
2019/09/24,09:24:00,27087.9,27090.9,27087.9,27090.9,0
2019/09/24,09:25:00,27090.9,27093.9,27090.9,27092.9,0
2019/09/24,09:26:00,27093.9,27097.9,27092.9,27094.9,0
2019/09/24,09:27:00,27095.9,27096.9,27093.9,27094.9,0
2019/09/24,09:28:00,27094.9,27095.9,27092.9,27093.9,0
2019/09/24,09:29:00,27092.9,27093.9,27087.9,27088.9,0
2019/09/24,09:30:00,27088.9,27089.9,27085.9,27085.9,0
2019/09/24,09:31:00,27085.9,27088.9,27082.9,27087.9,0
2019/09/24,09:32:00,27086.9,27089.9,27085.9,27085.9,0
2019/09/24,09:33:00,27084.9,27087.9,27084.9,27086.9,0
2019/09/24,09:34:00,27086.9,27089.9,27084.9,27088.9,0
2019/09/24,09:35:00,27088.9,27091.9,27087.9,27090.9,0
2019/09/24,09:36:00,27091.9,27092.9,27086.9,27090.9,0
2019/09/24,09:37:00,27089.9,27091.9,27089.9,27091.9,0
2019/09/24,09:38:00,27090.9,27091.9,27088.9,27091.9,0
2019/09/24,09:39:00,27091.9,27094.9,27090.9,27092.9,0
2019/09/24,09:40:00,27093.9,27093.9,27089.9,27091.9,0
2019/09/24,09:41:00,27090.9,27092.9,27086.9,27086.9,0
2019/09/24,09:42:00,27087.9,27089.9,27085.9,27087.9,0
2019/09/24,09:43:00,27087.9,27092.9,27086.9,27091.9,0
2019/09/24,09:44:00,27090.9,27092.9,27088.9,27090.9,0
2019/09/24,09:45:00,27090.9,27091.9,27089.9,27091.9,0
2019/09/24,09:46:00,27090.9,27092.9,27090.9,27091.9,0
2019/09/24,09:47:00,27091.9,27092.9,27088.9,27088.9,0
2019/09/24,09:48:00,27089.9,27091.9,27088.9,27090.9,0
2019/09/24,09:49:00,27090.9,27090.9,27081.9,27083.9,0
2019/09/24,09:50:00,27084.9,27084.9,27081.9,27082.9,0
2019/09/24,09:51:00,27083.9,27085.9,27082.9,27082.9,0
2019/09/24,09:52:00,27083.9,27083.9,27079.9,27081.9,0
2019/09/24,09:53:00,27081.9,27083.9,27080.9,27080.9,0
2019/09/24,09:54:00,27080.9,27086.9,27079.9,27085.9,0
2019/09/24,09:55:00,27085.9,27086.9,27079.9,27081.9,0
2019/09/24,09:56:00,27082.9,27084.9,27082.9,27083.9,0
2019/09/24,09:57:00,27083.9,27084.9,27082.9,27083.9,0
2019/09/24,09:58:00,27083.9,27084.9,27082.9,27083.9,0
2019/09/24,09:59:00,27083.9,27084.9,27081.9,27081.9,0
2019/09/24,10:00:00,27081.9,27082.9,27076.9,27078.9,0
2019/09/24,10:01:00,27077.9,27084.9,27077.9,27082.9,0
2019/09/24,10:02:00,27083.9,27084.9,27081.9,27082.9,0
2019/09/24,10:03:00,27083.9,27084.9,27081.9,27082.9,0
2019/09/24,10:04:00,27081.9,27082.9,27074.9,27076.9,0
2019/09/24,10:05:00,27075.9,27078.9,27073.9,27078.9,0
2019/09/24,10:06:00,27077.9,27078.9,27076.9,27078.9,0
2019/09/24,10:07:00,27078.9,27079.9,27076.9,27078.9,0
2019/09/24,10:08:00,27078.9,27079.9,27076.9,27077.9,0
2019/09/24,10:09:00,27077.9,27078.9,27074.9,27075.9,0
2019/09/24,10:10:00,27075.9,27077.9,27074.9,27077.9,0
2019/09/24,10:11:00,27077.9,27078.9,27075.9,27077.9,0
2019/09/24,10:12:00,27078.9,27081.9,27078.9,27081.9,0
2019/09/24,10:13:00,27082.9,27084.9,27082.9,27083.9,0
2019/09/24,10:14:00,27083.9,27083.9,27080.9,27081.9,0
2019/09/24,10:15:00,27080.9,27081.9,27079.9,27080.9,0
2019/09/24,10:16:00,27080.9,27081.9,27079.9,27080.9,0
2019/09/24,10:17:00,27081.9,27083.9,27076.9,27078.9,0
2019/09/24,10:18:00,27078.9,27079.9,27075.9,27079.9,0
2019/09/24,10:19:00,27079.9,27080.9,27073.9,27073.9,0
2019/09/24,10:20:00,27072.9,27076.9,27071.9,27074.9,0
2019/09/24,10:21:00,27073.9,27076.9,27073.9,27076.9,0
2019/09/24,10:22:00,27077.9,27079.9,27075.9,27078.9,0
2019/09/24,10:23:00,27078.9,27081.9,27078.9,27080.9,0
2019/09/24,10:24:00,27080.9,27081.9,27077.9,27078.9,0
2019/09/24,10:25:00,27078.9,27080.9,27076.9,27078.9,0
2019/09/24,10:26:00,27079.9,27081.9,27077.9,27080.9,0
2019/09/24,10:27:00,27081.9,27088.9,27081.9,27088.9,0
2019/09/24,10:28:00,27088.9,27091.9,27085.9,27090.9,0
2019/09/24,10:29:00,27091.9,27091.9,27083.9,27087.9,0
2019/09/24,10:30:00,27086.9,27088.9,27084.9,27086.9,0
2019/09/24,10:31:00,27086.9,27086.9,27079.9,27080.9,0
2019/09/24,10:32:00,27080.9,27081.9,27075.9,27076.9,0
2019/09/24,10:33:00,27075.9,27075.9,27065.9,27066.9,0
2019/09/24,10:34:00,27066.9,27067.9,27064.9,27066.9,0
2019/09/24,10:35:00,27066.9,27067.9,27059.9,27060.9,0
2019/09/24,10:36:00,27060.9,27061.9,27054.9,27058.9,0
2019/09/24,10:37:00,27059.9,27063.9,27058.9,27061.9,0
2019/09/24,10:38:00,27062.9,27065.9,27061.9,27065.9,0
2019/09/24,10:39:00,27064.9,27065.9,27060.9,27062.9,0
2019/09/24,10:40:00,27062.9,27064.9,27060.9,27062.9,0
2019/09/24,10:41:00,27062.9,27066.9,27061.9,27066.9,0
2019/09/24,10:42:00,27066.9,27066.9,27060.9,27063.9,0
2019/09/24,10:43:00,27062.9,27062.9,27058.9,27058.9,0
2019/09/24,10:44:00,27058.9,27058.9,27056.9,27058.9,0
2019/09/24,10:45:00,27058.9,27060.9,27057.9,27058.9,0
2019/09/24,10:46:00,27058.9,27059.9,27053.9,27059.9,0
2019/09/24,10:47:00,27058.9,27061.9,27056.9,27060.9,0
2019/09/24,10:48:00,27059.9,27059.9,27056.9,27057.9,0
2019/09/24,10:49:00,27056.9,27056.9,27050.9,27053.9,0
2019/09/24,10:50:00,27053.9,27055.9,27051.9,27052.9,0
2019/09/24,10:51:00,27053.9,27055.9,27053.9,27053.9,0
2019/09/24,10:52:00,27054.9,27058.9,27053.9,27054.9,0
2019/09/24,10:53:00,27053.9,27056.9,27052.9,27056.9,0
2019/09/24,10:54:00,27056.9,27058.9,27055.9,27057.9,0
2019/09/24,10:55:00,27058.9,27058.9,27054.9,27055.9,0
2019/09/24,10:56:00,27056.9,27057.9,27054.9,27056.9,0
2019/09/24,10:57:00,27057.9,27057.9,27055.9,27055.9,0
2019/09/24,10:58:00,27054.9,27055.9,27051.9,27051.9,0
2019/09/24,10:59:00,27052.9,27055.9,27051.9,27055.9,0
2019/09/24,11:00:00,27055.9,27055.9,27052.9,27052.9,0
2019/09/24,11:01:00,27053.9,27058.9,27052.9,27057.9,0
2019/09/24,11:02:00,27057.9,27059.9,27056.9,27058.9,0
2019/09/24,11:03:00,27058.9,27060.9,27058.9,27059.9,0
2019/09/24,11:04:00,27059.9,27062.9,27059.9,27061.9,0
2019/09/24,11:05:00,27062.9,27064.9,27061.9,27063.9,0
2019/09/24,11:06:00,27064.9,27064.9,27061.9,27063.9,0
2019/09/24,11:07:00,27064.9,27066.9,27062.9,27065.9,0
2019/09/24,11:08:00,27066.9,27066.9,27063.9,27064.9,0
2019/09/24,11:09:00,27064.9,27066.9,27064.9,27065.9,0
2019/09/24,11:10:00,27064.9,27068.9,27064.9,27068.9,0
2019/09/24,11:11:00,27068.9,27073.9,27068.9,27071.9,0
2019/09/24,11:12:00,27071.9,27072.9,27070.9,27071.9,0
2019/09/24,11:13:00,27071.9,27073.9,27069.9,27072.9,0
2019/09/24,11:14:00,27073.9,27073.9,27070.9,27073.9,0
2019/09/24,11:15:00,27073.9,27076.9,27073.9,27076.9,0
2019/09/24,11:16:00,27077.9,27079.9,27070.9,27071.9,0
2019/09/24,11:17:00,27070.9,27072.9,27069.9,27070.9,0
2019/09/24,11:18:00,27069.9,27073.9,27069.9,27070.9,0
2019/09/24,11:19:00,27071.9,27072.9,27069.9,27069.9,0
2019/09/24,11:20:00,27070.9,27071.9,27069.9,27071.9,0
2019/09/24,11:21:00,27071.9,27071.9,27070.9,27071.9,0
2019/09/24,11:22:00,27072.9,27072.9,27071.9,27071.9,0
2019/09/24,11:23:00,27071.9,27072.9,27069.9,27069.9,0
2019/09/24,11:24:00,27070.9,27071.9,27069.9,27071.9,0
2019/09/24,11:25:00,27070.9,27071.9,27068.9,27069.9,0
2019/09/24,11:26:00,27069.9,27070.9,27067.9,27068.9,0
2019/09/24,11:27:00,27068.9,27069.9,27067.9,27068.9,0
2019/09/24,11:28:00,27068.9,27068.9,27065.9,27066.9,0
2019/09/24,11:29:00,27067.9,27070.9,27066.9,27069.9,0
2019/09/24,11:30:00,27068.9,27070.9,27068.9,27069.9,0
2019/09/24,11:31:00,27069.9,27075.9,27069.9,27071.9,0
2019/09/24,11:32:00,27071.9,27071.9,27062.9,27063.9,0
2019/09/24,11:33:00,27062.9,27064.9,27061.9,27062.9,0
2019/09/24,11:34:00,27062.9,27062.9,27059.9,27060.9,0
2019/09/24,11:35:00,27060.9,27062.9,27057.9,27062.9,0
2019/09/24,11:36:00,27061.9,27063.9,27060.9,27063.9,0
2019/09/24,11:37:00,27062.9,27064.9,27062.9,27063.9,0
2019/09/24,11:38:00,27063.9,27064.9,27062.9,27062.9,0
2019/09/24,11:39:00,27063.9,27065.9,27063.9,27063.9,0
2019/09/24,11:40:00,27064.9,27066.9,27063.9,27064.9,0
2019/09/24,11:41:00,27063.9,27065.9,27061.9,27061.9,0
2019/09/24,11:42:00,27061.9,27062.9,27059.9,27061.9,0
2019/09/24,11:43:00,27060.9,27063.9,27060.9,27063.9,0
2019/09/24,11:44:00,27063.9,27063.9,27059.9,27060.9,0
2019/09/24,11:45:00,27060.9,27061.9,27059.9,27061.9,0
2019/09/24,11:46:00,27060.9,27061.9,27059.9,27059.9,0
2019/09/24,11:47:00,27060.9,27060.9,27057.9,27060.9,0
2019/09/24,11:48:00,27060.9,27062.9,27059.9,27060.9,0
2019/09/24,11:49:00,27060.9,27060.9,27058.9,27058.9,0
2019/09/24,11:50:00,27059.9,27059.9,27057.9,27058.9,0
2019/09/24,11:51:00,27057.9,27059.9,27057.9,27058.9,0
2019/09/24,11:52:00,27057.9,27058.9,27055.9,27056.9,0
2019/09/24,11:53:00,27055.9,27056.9,27055.9,27055.9,0
2019/09/24,11:54:00,27056.9,27057.9,27055.9,27055.9,0
2019/09/24,11:55:00,27055.9,27055.9,27053.9,27053.9,0
2019/09/24,11:56:00,27053.9,27054.9,27050.9,27053.9,0
2019/09/24,11:57:00,27054.9,27057.9,27053.9,27057.9,0
2019/09/24,11:58:00,27058.9,27062.9,27057.9,27061.9,0
2019/09/24,11:59:00,27061.9,27063.9,27061.9,27063.9,0
2019/09/24,12:00:00,27063.9,27064.9,27062.9,27062.9,0
2019/09/24,12:01:00,27063.9,27065.9,27061.9,27062.9,0
2019/09/24,12:02:00,27063.9,27065.9,27062.9,27063.9,0
2019/09/24,12:03:00,27062.9,27063.9,27061.9,27062.9,0
2019/09/24,12:04:00,27062.9,27062.9,27059.9,27061.9,0
2019/09/24,12:05:00,27062.9,27062.9,27059.9,27060.9,0
2019/09/24,12:06:00,27060.9,27062.9,27059.9,27062.9,0
2019/09/24,12:07:00,27063.9,27064.9,27061.9,27062.9,0
2019/09/24,12:08:00,27062.9,27062.9,27059.9,27059.9,0
2019/09/24,12:09:00,27060.9,27060.9,27057.9,27058.9,0
2019/09/24,12:10:00,27058.9,27059.9,27056.9,27057.9,0
2019/09/24,12:11:00,27056.9,27056.9,27053.9,27053.9,0
2019/09/24,12:12:00,27054.9,27054.9,27053.9,27053.9,0
2019/09/24,12:13:00,27053.9,27053.9,27049.9,27050.9,0
2019/09/24,12:14:00,27049.9,27052.9,27048.9,27051.9,0
2019/09/24,12:15:00,27051.9,27055.9,27050.9,27054.9,0
2019/09/24,12:16:00,27053.9,27053.9,27051.9,27052.9,0
2019/09/24,12:17:00,27053.9,27053.9,27052.9,27053.9,0
2019/09/24,12:18:00,27053.9,27057.9,27053.9,27057.9,0
2019/09/24,12:19:00,27058.9,27060.9,27057.9,27059.9,0
2019/09/24,12:20:00,27060.9,27060.9,27058.9,27058.9,0
2019/09/24,12:21:00,27058.9,27059.9,27056.9,27056.9,0
2019/09/24,12:22:00,27056.9,27060.9,27056.9,27060.9,0
2019/09/24,12:23:00,27060.9,27061.9,27056.9,27058.9,0
2019/09/24,12:24:00,27057.9,27059.9,27056.9,27059.9,0
2019/09/24,12:25:00,27059.9,27060.9,27058.9,27059.9,0
2019/09/24,12:26:00,27060.9,27060.9,27055.9,27057.9,0
2019/09/24,12:27:00,27056.9,27057.9,27055.9,27057.9,0
2019/09/24,12:28:00,27057.9,27058.9,27056.9,27057.9,0
2019/09/24,12:29:00,27058.9,27062.9,27057.9,27062.9,0
2019/09/24,12:30:00,27063.9,27063.9,27061.9,27061.9,0
2019/09/24,12:31:00,27061.9,27062.9,27057.9,27059.9,0
2019/09/24,12:32:00,27058.9,27059.9,27056.9,27056.9,0
2019/09/24,12:33:00,27057.9,27058.9,27054.9,27055.9,0
2019/09/24,12:34:00,27055.9,27057.9,27054.9,27056.9,0
2019/09/24,12:35:00,27056.9,27058.9,27055.9,27055.9,0
2019/09/24,12:36:00,27055.9,27057.9,27054.9,27057.9,0
2019/09/24,12:37:00,27058.9,27058.9,27054.9,27057.9,0
2019/09/24,12:38:00,27057.9,27057.9,27054.9,27055.9,0
2019/09/24,12:39:00,27055.9,27056.9,27054.9,27054.9,0
2019/09/24,12:40:00,27054.9,27054.9,27052.9,27052.9,0
2019/09/24,12:41:00,27053.9,27055.9,27053.9,27055.9,0
2019/09/24,12:42:00,27054.9,27055.9,27054.9,27055.9,0
2019/09/24,12:43:00,27054.9,27055.9,27052.9,27053.9,0
2019/09/24,12:44:00,27053.9,27054.9,27053.9,27054.9,0
2019/09/24,12:45:00,27055.9,27055.9,27053.9,27055.9,0
2019/09/24,12:46:00,27054.9,27054.9,27051.9,27052.9,0
2019/09/24,12:47:00,27052.9,27052.9,27051.9,27051.9,0
2019/09/24,12:48:00,27051.9,27052.9,27050.9,27052.9,0
2019/09/24,12:49:00,27051.9,27052.9,27050.9,27052.9,0
2019/09/24,12:50:00,27051.9,27051.9,27048.9,27049.9,0
2019/09/24,12:51:00,27049.9,27052.9,27047.9,27052.9,0
2019/09/24,12:52:00,27052.9,27052.9,27051.9,27051.9,0
2019/09/24,12:53:00,27051.9,27051.9,27049.9,27049.9,0
2019/09/24,12:54:00,27050.9,27051.9,27049.9,27051.9,0
2019/09/24,12:55:00,27052.9,27054.9,27051.9,27053.9,0
2019/09/24,12:56:00,27053.9,27054.9,27050.9,27050.9,0
2019/09/24,12:57:00,27050.9,27053.9,27050.9,27052.9,0
2019/09/24,12:58:00,27052.9,27052.9,27050.9,27050.9,0
2019/09/24,12:59:00,27050.9,27050.9,27048.9,27049.9,0
2019/09/24,13:00:00,27048.9,27052.9,27048.9,27051.9,0
2019/09/24,13:01:00,27052.9,27053.9,27050.9,27051.9,0
2019/09/24,13:02:00,27050.9,27051.9,27049.9,27050.9,0
2019/09/24,13:03:00,27049.9,27050.9,27049.9,27049.9,0
2019/09/24,13:04:00,27050.9,27050.9,27049.9,27050.9,0
2019/09/24,13:05:00,27049.9,27051.9,27049.9,27051.9,0
2019/09/24,13:06:00,27050.9,27051.9,27049.9,27050.9,0
2019/09/24,13:07:00,27051.9,27051.9,27050.9,27050.9,0
2019/09/24,13:08:00,27049.9,27051.9,27049.9,27051.9,0
2019/09/24,13:09:00,27051.9,27052.9,27049.9,27050.9,0
2019/09/24,13:10:00,27049.9,27052.9,27049.9,27050.9,0
2019/09/24,13:11:00,27050.9,27050.9,27047.9,27048.9,0
2019/09/24,13:12:00,27048.9,27050.9,27048.9,27050.9,0
2019/09/24,13:13:00,27050.9,27050.9,27047.9,27048.9,0
2019/09/24,13:14:00,27047.9,27048.9,27045.9,27046.9,0
2019/09/24,13:15:00,27047.9,27048.9,27046.9,27048.9,0
2019/09/24,13:16:00,27048.9,27049.9,27046.9,27046.9,0
2019/09/24,13:17:00,27047.9,27047.9,27046.9,27046.9,0
2019/09/24,13:18:00,27047.9,27050.9,27046.9,27047.9,0
2019/09/24,13:19:00,27047.9,27047.9,27044.9,27045.9,0
2019/09/24,13:20:00,27046.9,27047.9,27044.9,27045.9,0
2019/09/24,13:21:00,27046.9,27046.9,27042.9,27043.9,0
2019/09/24,13:22:00,27043.9,27047.9,27042.9,27046.9,0
2019/09/24,13:23:00,27046.9,27046.9,27045.9,27045.9,0
2019/09/24,13:24:00,27046.9,27046.9,27045.9,27045.9,0
2019/09/24,13:25:00,27045.9,27045.9,27043.9,27045.9,0
2019/09/24,13:26:00,27045.9,27045.9,27043.9,27044.9,0
2019/09/24,13:27:00,27044.9,27045.9,27044.9,27044.9,0
2019/09/24,13:28:00,27044.9,27046.9,27044.9,27046.9,0
2019/09/24,13:29:00,27047.9,27050.9,27047.9,27050.9,0
2019/09/24,13:30:00,27050.9,27051.9,27048.9,27049.9,0
2019/09/24,13:31:00,27048.9,27052.9,27048.9,27049.9,0
2019/09/24,13:32:00,27048.9,27049.9,27047.9,27048.9,0
2019/09/24,13:33:00,27047.9,27048.9,27047.9,27048.9,0
2019/09/24,13:34:00,27048.9,27048.9,27044.9,27045.9,0
2019/09/24,13:35:00,27044.9,27046.9,27044.9,27045.9,0
2019/09/24,13:36:00,27046.9,27048.9,27045.9,27047.9,0
2019/09/24,13:37:00,27048.9,27050.9,27048.9,27050.9,0
2019/09/24,13:38:00,27051.9,27052.9,27050.9,27051.9,0
2019/09/24,13:39:00,27051.9,27052.9,27049.9,27050.9,0
2019/09/24,13:40:00,27049.9,27050.9,27048.9,27048.9,0
2019/09/24,13:41:00,27049.9,27050.9,27049.9,27050.9,0
2019/09/24,13:42:00,27049.9,27050.9,27048.9,27049.9,0
2019/09/24,13:43:00,27050.9,27052.9,27049.9,27052.9,0
2019/09/24,13:44:00,27051.9,27053.9,27051.9,27052.9,0
2019/09/24,13:45:00,27052.9,27052.9,27051.9,27051.9,0
2019/09/24,13:46:00,27051.9,27052.9,27051.9,27052.9,0
2019/09/24,13:47:00,27051.9,27052.9,27051.9,27051.9,0
2019/09/24,13:48:00,27051.9,27051.9,27049.9,27050.9,0
2019/09/24,13:49:00,27050.9,27051.9,27048.9,27049.9,0
2019/09/24,13:50:00,27048.9,27054.9,27047.9,27054.9,0
2019/09/24,13:51:00,27054.9,27068.9,27054.9,27062.9,0
2019/09/24,13:52:00,27062.9,27068.9,27062.9,27067.9,0
2019/09/24,13:53:00,27067.9,27067.9,27065.9,27065.9,0
2019/09/24,13:54:00,27065.9,27065.9,27061.9,27062.9,0
2019/09/24,13:55:00,27062.9,27067.9,27062.9,27066.9,0
2019/09/24,13:56:00,27065.9,27071.9,27064.9,27069.9,0
2019/09/24,13:57:00,27069.9,27069.9,27066.9,27068.9,0
2019/09/24,13:58:00,27068.9,27068.9,27065.9,27065.9,0
2019/09/24,13:59:00,27066.9,27067.9,27065.9,27065.9,0
2019/09/24,14:00:00,27065.9,27066.9,27064.9,27065.9,0
2019/09/24,14:01:00,27065.9,27066.9,27061.9,27061.9,0
2019/09/24,14:02:00,27061.9,27061.9,27052.9,27054.9,0
2019/09/24,14:03:00,27054.9,27058.9,27053.9,27055.9,0
2019/09/24,14:04:00,27055.9,27057.9,27052.9,27057.9,0
2019/09/24,14:05:00,27056.9,27057.9,27055.9,27056.9,0
2019/09/24,14:06:00,27057.9,27058.9,27055.9,27057.9,0
2019/09/24,14:07:00,27056.9,27060.9,27056.9,27059.9,0
2019/09/24,14:08:00,27058.9,27059.9,27057.9,27058.9,0
2019/09/24,14:09:00,27057.9,27060.9,27056.9,27059.9,0
2019/09/24,14:10:00,27059.9,27060.9,27057.9,27060.9,0
2019/09/24,14:11:00,27061.9,27061.9,27058.9,27060.9,0
2019/09/24,14:12:00,27061.9,27061.9,27058.9,27059.9,0
2019/09/24,14:13:00,27058.9,27061.9,27058.9,27061.9,0
2019/09/24,14:14:00,27061.9,27065.9,27061.9,27065.9,0
2019/09/24,14:15:00,27066.9,27067.9,27064.9,27066.9,0
2019/09/24,14:16:00,27066.9,27067.9,27066.9,27066.9,0
2019/09/24,14:17:00,27067.9,27071.9,27066.9,27069.9,0
2019/09/24,14:18:00,27070.9,27071.9,27069.9,27071.9,0
2019/09/24,14:19:00,27072.9,27074.9,27071.9,27074.9,0
2019/09/24,14:20:00,27073.9,27077.9,27073.9,27073.9,0
2019/09/24,14:21:00,27073.9,27077.9,27071.9,27076.9,0
2019/09/24,14:22:00,27075.9,27080.9,27074.9,27079.9,0
2019/09/24,14:23:00,27079.9,27081.9,27077.9,27080.9,0
2019/09/24,14:24:00,27080.9,27081.9,27078.9,27078.9,0
2019/09/24,14:25:00,27078.9,27079.9,27075.9,27076.9,0
2019/09/24,14:26:00,27076.9,27076.9,27072.9,27073.9,0
2019/09/24,14:27:00,27072.9,27077.9,27072.9,27076.9,0
2019/09/24,14:28:00,27076.9,27077.9,27074.9,27075.9,0
2019/09/24,14:29:00,27075.9,27079.9,27074.9,27078.9,0
2019/09/24,14:30:00,27078.9,27080.9,27076.9,27080.9,0
2019/09/24,14:31:00,27080.9,27080.9,27076.9,27077.9,0
2019/09/24,14:32:00,27078.9,27078.9,27075.9,27075.9,0
2019/09/24,14:33:00,27074.9,27076.9,27074.9,27075.9,0
2019/09/24,14:34:00,27074.9,27075.9,27073.9,27073.9,0
2019/09/24,14:35:00,27072.9,27073.9,27071.9,27073.9,0
2019/09/24,14:36:00,27073.9,27074.9,27072.9,27072.9,0
2019/09/24,14:37:00,27073.9,27074.9,27072.9,27074.9,0
2019/09/24,14:38:00,27074.9,27074.9,27072.9,27074.9,0
2019/09/24,14:39:00,27074.9,27075.9,27071.9,27072.9,0
2019/09/24,14:40:00,27071.9,27071.9,27067.9,27069.9,0
2019/09/24,14:41:00,27069.9,27069.9,27065.9,27065.9,0
2019/09/24,14:42:00,27065.9,27066.9,27061.9,27063.9,0
2019/09/24,14:43:00,27063.9,27065.9,27062.9,27063.9,0
2019/09/24,14:44:00,27064.9,27065.9,27061.9,27062.9,0
2019/09/24,14:45:00,27063.9,27064.9,27059.9,27060.9,0
2019/09/24,14:46:00,27059.9,27060.9,27056.9,27058.9,0
2019/09/24,14:47:00,27058.9,27062.9,27058.9,27061.9,0
2019/09/24,14:48:00,27061.9,27061.9,27059.9,27060.9,0
2019/09/24,14:49:00,27060.9,27063.9,27057.9,27062.9,0
2019/09/24,14:50:00,27061.9,27061.9,27059.9,27060.9,0
2019/09/24,14:51:00,27059.9,27062.9,27059.9,27062.9,0
2019/09/24,14:52:00,27062.9,27064.9,27062.9,27062.9,0
2019/09/24,14:53:00,27062.9,27064.9,27061.9,27064.9,0
2019/09/24,14:54:00,27063.9,27065.9,27063.9,27064.9,0
2019/09/24,14:55:00,27064.9,27065.9,27063.9,27064.9,0
2019/09/24,14:56:00,27065.9,27066.9,27061.9,27061.9,0
2019/09/24,14:57:00,27062.9,27062.9,27059.9,27060.9,0
2019/09/24,14:58:00,27060.9,27063.9,27059.9,27062.9,0
2019/09/24,14:59:00,27062.9,27063.9,27061.9,27062.9,0
2019/09/24,15:00:00,27061.9,27063.9,27059.9,27060.9,0
2019/09/24,15:01:00,27060.9,27060.9,27052.9,27053.9,0
2019/09/24,15:02:00,27053.9,27054.9,27050.9,27052.9,0
2019/09/24,15:03:00,27051.9,27052.9,27045.9,27049.9,0
2019/09/24,15:04:00,27049.9,27052.9,27049.9,27051.9,0
2019/09/24,15:05:00,27050.9,27053.9,27050.9,27051.9,0
2019/09/24,15:06:00,27051.9,27054.9,27051.9,27053.9,0
2019/09/24,15:07:00,27054.9,27054.9,27053.9,27054.9,0
2019/09/24,15:08:00,27054.9,27054.9,27049.9,27051.9,0
2019/09/24,15:09:00,27051.9,27052.9,27050.9,27051.9,0
2019/09/24,15:10:00,27051.9,27052.9,27049.9,27050.9,0
2019/09/24,15:11:00,27051.9,27052.9,27048.9,27051.9,0
2019/09/24,15:12:00,27050.9,27051.9,27046.9,27047.9,0
2019/09/24,15:13:00,27047.9,27047.9,27041.9,27047.9,0
2019/09/24,15:14:00,27046.9,27047.9,27043.9,27046.9,0
2019/09/24,15:15:00,27047.9,27047.9,27041.9,27041.9,0
2019/09/24,15:16:00,27042.9,27045.9,27039.9,27041.9,0
2019/09/24,15:17:00,27041.9,27043.9,27039.9,27040.9,0
2019/09/24,15:18:00,27039.9,27040.9,27033.9,27034.9,0
2019/09/24,15:19:00,27033.9,27036.9,27033.9,27036.9,0
2019/09/24,15:20:00,27036.9,27038.9,27035.9,27035.9,0
2019/09/24,15:21:00,27034.9,27038.9,27034.9,27038.9,0
2019/09/24,15:22:00,27039.9,27041.9,27037.9,27038.9,0
2019/09/24,15:23:00,27038.9,27039.9,27034.9,27034.9,0
2019/09/24,15:24:00,27033.9,27036.9,27033.9,27035.9,0
2019/09/24,15:25:00,27034.9,27036.9,27033.9,27034.9,0
2019/09/24,15:26:00,27034.9,27034.9,27032.9,27032.9,0
2019/09/24,15:27:00,27032.9,27033.9,27030.9,27031.9,0
2019/09/24,15:28:00,27031.9,27031.9,27029.9,27029.9,0
2019/09/24,15:29:00,27030.9,27030.9,27028.9,27029.9,0
2019/09/24,15:30:00,27029.9,27034.9,27029.9,27033.9,0
2019/09/24,15:31:00,27034.9,27039.9,27032.9,27038.9,0
2019/09/24,15:32:00,27038.9,27041.9,27035.9,27037.9,0
2019/09/24,15:33:00,27037.9,27037.9,27032.9,27034.9,0
2019/09/24,15:34:00,27034.9,27040.9,27033.9,27040.9,0
2019/09/24,15:35:00,27040.9,27041.9,27039.9,27039.9,0
2019/09/24,15:36:00,27040.9,27040.9,27035.9,27038.9,0
2019/09/24,15:37:00,27037.9,27039.9,27035.9,27036.9,0
2019/09/24,15:38:00,27036.9,27039.9,27035.9,27039.9,0
2019/09/24,15:39:00,27038.9,27039.9,27032.9,27033.9,0
2019/09/24,15:40:00,27033.9,27036.9,27030.9,27032.9,0
2019/09/24,15:41:00,27032.9,27035.9,27031.9,27034.9,0
2019/09/24,15:42:00,27035.9,27036.9,27034.9,27036.9,0
2019/09/24,15:43:00,27037.9,27037.9,27033.9,27033.9,0
2019/09/24,15:44:00,27034.9,27035.9,27032.9,27035.9,0
2019/09/24,15:45:00,27035.9,27036.9,27032.9,27032.9,0
2019/09/24,15:46:00,27033.9,27034.9,27032.9,27033.9,0
2019/09/24,15:47:00,27033.9,27035.9,27033.9,27035.9,0
2019/09/24,15:48:00,27034.9,27036.9,27033.9,27036.9,0
2019/09/24,15:49:00,27036.9,27036.9,27032.9,27033.9,0
2019/09/24,15:50:00,27032.9,27034.9,27031.9,27033.9,0
2019/09/24,15:51:00,27033.9,27036.9,27033.9,27036.9,0
2019/09/24,15:52:00,27036.9,27039.9,27036.9,27038.9,0
2019/09/24,15:53:00,27038.9,27039.9,27036.9,27037.9,0
2019/09/24,15:54:00,27038.9,27039.9,27037.9,27038.9,0
2019/09/24,15:55:00,27038.9,27038.9,27037.9,27037.9,0
2019/09/24,15:56:00,27037.9,27040.9,27033.9,27038.9,0
2019/09/24,15:57:00,27038.9,27041.9,27036.9,27040.9,0
2019/09/24,15:58:00,27039.9,27039.9,27037.9,27039.9,0
2019/09/24,15:59:00,27039.9,27040.9,27037.9,27039.9,0
2019/09/24,16:00:00,27039.9,27043.9,27038.9,27041.9,0
2019/09/24,16:01:00,27041.9,27046.9,27030.9,27035.9,0
2019/09/24,16:02:00,27034.9,27042.9,27034.9,27037.9,0
2019/09/24,16:03:00,27037.9,27045.9,27037.9,27042.9,0
2019/09/24,16:04:00,27042.9,27043.9,27038.9,27041.9,0
2019/09/24,16:05:00,27040.9,27044.9,27039.9,27044.9,0
2019/09/24,16:06:00,27044.9,27046.9,27039.9,27041.9,0
2019/09/24,16:07:00,27040.9,27042.9,27040.9,27040.9,0
2019/09/24,16:08:00,27041.9,27041.9,27037.9,27038.9,0
2019/09/24,16:09:00,27038.9,27039.9,27035.9,27035.9,0
2019/09/24,16:10:00,27036.9,27038.9,27035.9,27036.9,0
2019/09/24,16:11:00,27035.9,27038.9,27034.9,27037.9,0
2019/09/24,16:12:00,27037.9,27039.9,27035.9,27039.9,0
2019/09/24,16:13:00,27038.9,27042.9,27035.9,27037.9,0
2019/09/24,16:14:00,27036.9,27040.9,27036.9,27039.9,0
2019/09/24,16:15:00,27040.9,27040.9,27035.9,27036.9,0
2019/09/24,16:16:00,27035.9,27037.9,27026.9,27028.9,0
2019/09/24,16:17:00,27028.9,27031.9,27027.9,27031.9,0
2019/09/24,16:18:00,27030.9,27035.9,27029.9,27033.9,0
2019/09/24,16:19:00,27032.9,27032.9,27027.9,27028.9,0
2019/09/24,16:20:00,27027.9,27029.9,27025.9,27025.9,0
2019/09/24,16:21:00,27026.9,27028.9,27025.9,27028.9,0
2019/09/24,16:22:00,27027.9,27030.9,27026.9,27027.9,0
2019/09/24,16:23:00,27027.9,27028.9,27021.9,27024.9,0
2019/09/24,16:24:00,27024.9,27029.9,27024.9,27028.9,0
2019/09/24,16:25:00,27029.9,27037.9,27028.9,27035.9,0
2019/09/24,16:26:00,27035.9,27036.9,27031.9,27033.9,0
2019/09/24,16:27:00,27033.9,27035.9,27031.9,27033.9,0
2019/09/24,16:28:00,27034.9,27036.9,27031.9,27031.9,0
2019/09/24,16:29:00,27031.9,27036.9,27031.9,27033.9,0
2019/09/24,16:30:00,27033.9,27033.9,27031.9,27031.9,0
2019/09/24,16:31:00,27032.9,27034.9,27028.9,27031.9,0
2019/09/24,16:32:00,27031.9,27032.9,27030.9,27032.9,0
2019/09/24,16:33:00,27033.9,27037.9,27033.9,27035.9,0
2019/09/24,16:34:00,27035.9,27042.9,27035.9,27038.9,0
2019/09/24,16:35:00,27038.9,27043.9,27038.9,27040.9,0
2019/09/24,16:36:00,27041.9,27042.9,27039.9,27039.9,0
2019/09/24,16:37:00,27040.9,27040.9,27038.9,27038.9,0
2019/09/24,16:38:00,27039.9,27040.9,27037.9,27038.9,0
2019/09/24,16:39:00,27038.9,27040.9,27036.9,27038.9,0
2019/09/24,16:40:00,27037.9,27040.9,27033.9,27036.9,0
2019/09/24,16:41:00,27035.9,27044.9,27035.9,27040.9,0
2019/09/24,16:42:00,27039.9,27043.9,27039.9,27042.9,0
2019/09/24,16:43:00,27042.9,27042.9,27040.9,27041.9,0
2019/09/24,16:44:00,27041.9,27042.9,27039.9,27041.9,0
2019/09/24,16:45:00,27042.9,27043.9,27038.9,27039.9,0
2019/09/24,16:46:00,27039.9,27044.9,27039.9,27041.9,0
2019/09/24,16:47:00,27040.9,27045.9,27039.9,27045.9,0
2019/09/24,16:48:00,27046.9,27047.9,27041.9,27042.9,0
2019/09/24,16:49:00,27041.9,27044.9,27039.9,27040.9,0
2019/09/24,16:50:00,27040.9,27040.9,27035.9,27039.9,0
2019/09/24,16:51:00,27039.9,27039.9,27034.9,27037.9,0
2019/09/24,16:52:00,27036.9,27040.9,27032.9,27038.9,0
2019/09/24,16:53:00,27038.9,27038.9,27036.9,27038.9,0
2019/09/24,16:54:00,27039.9,27039.9,27030.9,27032.9,0
2019/09/24,16:55:00,27033.9,27033.9,27028.9,27031.9,0
2019/09/24,16:56:00,27031.9,27037.9,27030.9,27036.9,0
2019/09/24,16:57:00,27035.9,27036.9,27031.9,27033.9,0
2019/09/24,16:58:00,27032.9,27034.9,27029.9,27031.9,0
2019/09/24,16:59:00,27031.9,27032.9,27030.9,27032.9,0
2019/09/24,17:00:00,27032.9,27036.9,27031.9,27034.9,0
2019/09/24,17:01:00,27033.9,27056.9,27030.9,27046.9,0
2019/09/24,17:02:00,27046.9,27046.9,27037.9,27037.9,0
2019/09/24,17:03:00,27037.9,27041.9,27034.9,27041.9,0
2019/09/24,17:04:00,27041.9,27046.9,27038.9,27045.9,0
2019/09/24,17:05:00,27044.9,27046.9,27040.9,27044.9,0
2019/09/24,17:06:00,27044.9,27044.9,27037.9,27039.9,0
2019/09/24,17:07:00,27040.9,27043.9,27034.9,27041.9,0
2019/09/24,17:08:00,27041.9,27042.9,27036.9,27040.9,0
2019/09/24,17:09:00,27040.9,27045.9,27040.9,27043.9,0
2019/09/24,17:10:00,27043.9,27044.9,27040.9,27042.9,0
2019/09/24,17:11:00,27041.9,27045.9,27040.9,27045.9,0
2019/09/24,17:12:00,27046.9,27053.9,27045.9,27050.9,0
2019/09/24,17:13:00,27050.9,27052.9,27047.9,27051.9,0
2019/09/24,17:14:00,27052.9,27052.9,27046.9,27051.9,0
2019/09/24,17:15:00,27050.9,27053.9,27050.9,27052.9,0
2019/09/24,17:16:00,27052.9,27054.9,27050.9,27051.9,0
2019/09/24,17:17:00,27051.9,27052.9,27049.9,27051.9,0
2019/09/24,17:18:00,27051.9,27051.9,27048.9,27050.9,0
2019/09/24,17:19:00,27050.9,27054.9,27050.9,27051.9,0
2019/09/24,17:20:00,27051.9,27052.9,27048.9,27050.9,0
2019/09/24,17:21:00,27049.9,27052.9,27048.9,27050.9,0
2019/09/24,17:22:00,27050.9,27054.9,27049.9,27051.9,0
2019/09/24,17:23:00,27050.9,27055.9,27049.9,27050.9,0
2019/09/24,17:24:00,27050.9,27050.9,27047.9,27047.9,0
2019/09/24,17:25:00,27047.9,27047.9,27040.9,27042.9,0
2019/09/24,17:26:00,27042.9,27047.9,27039.9,27046.9,0
2019/09/24,17:27:00,27046.9,27049.9,27044.9,27045.9,0
2019/09/24,17:28:00,27046.9,27047.9,27045.9,27046.9,0
2019/09/24,17:29:00,27045.9,27046.9,27043.9,27045.9,0
2019/09/24,17:30:00,27045.9,27048.9,27043.9,27046.9,0
2019/09/24,17:31:00,27047.9,27047.9,27044.9,27045.9,0
2019/09/24,17:32:00,27045.9,27045.9,27043.9,27044.9,0
2019/09/24,17:33:00,27043.9,27044.9,27038.9,27042.9,0
2019/09/24,17:34:00,27041.9,27043.9,27038.9,27038.9,0
2019/09/24,17:35:00,27037.9,27038.9,27035.9,27036.9,0
2019/09/24,17:36:00,27036.9,27038.9,27035.9,27037.9,0
2019/09/24,17:37:00,27037.9,27042.9,27037.9,27042.9,0
2019/09/24,17:38:00,27041.9,27042.9,27039.9,27041.9,0
2019/09/24,17:39:00,27041.9,27043.9,27040.9,27041.9,0
2019/09/24,17:40:00,27040.9,27045.9,27040.9,27042.9,0
2019/09/24,17:41:00,27041.9,27041.9,27039.9,27039.9,0
2019/09/24,17:42:00,27038.9,27041.9,27036.9,27040.9,0
2019/09/24,17:43:00,27040.9,27040.9,27039.9,27039.9,0
2019/09/24,17:44:00,27039.9,27041.9,27038.9,27040.9,0
2019/09/24,17:45:00,27040.9,27043.9,27040.9,27043.9,0
2019/09/24,17:46:00,27043.9,27047.9,27043.9,27046.9,0
2019/09/24,17:47:00,27046.9,27047.9,27045.9,27045.9,0
2019/09/24,17:48:00,27046.9,27047.9,27043.9,27045.9,0
2019/09/24,17:49:00,27044.9,27050.9,27044.9,27047.9,0
2019/09/24,17:50:00,27048.9,27048.9,27044.9,27045.9,0
2019/09/24,17:51:00,27045.9,27046.9,27044.9,27045.9,0
2019/09/24,17:52:00,27045.9,27048.9,27044.9,27047.9,0
2019/09/24,17:53:00,27046.9,27049.9,27045.9,27048.9,0
2019/09/24,17:54:00,27049.9,27049.9,27047.9,27047.9,0
2019/09/24,17:55:00,27048.9,27049.9,27046.9,27047.9,0
2019/09/24,17:56:00,27046.9,27050.9,27045.9,27050.9,0
2019/09/24,17:57:00,27049.9,27051.9,27048.9,27048.9,0
2019/09/24,17:58:00,27049.9,27050.9,27047.9,27047.9,0
2019/09/24,17:59:00,27046.9,27047.9,27044.9,27045.9,0
2019/09/24,18:00:00,27044.9,27047.9,27043.9,27047.9,0
2019/09/24,18:01:00,27048.9,27048.9,27044.9,27045.9,0
2019/09/24,18:02:00,27046.9,27047.9,27045.9,27045.9,0
2019/09/24,18:03:00,27045.9,27047.9,27044.9,27047.9,0
2019/09/24,18:04:00,27047.9,27050.9,27045.9,27048.9,0
2019/09/24,18:05:00,27047.9,27051.9,27046.9,27050.9,0
2019/09/24,18:06:00,27051.9,27051.9,27049.9,27050.9,0
2019/09/24,18:07:00,27050.9,27050.9,27048.9,27049.9,0
2019/09/24,18:08:00,27049.9,27049.9,27045.9,27047.9,0
2019/09/24,18:09:00,27047.9,27049.9,27046.9,27047.9,0
2019/09/24,18:10:00,27047.9,27047.9,27045.9,27047.9,0
2019/09/24,18:11:00,27047.9,27049.9,27047.9,27049.9,0
2019/09/24,18:12:00,27048.9,27050.9,27048.9,27049.9,0
2019/09/24,18:13:00,27049.9,27055.9,27047.9,27054.9,0
2019/09/24,18:14:00,27054.9,27061.9,27052.9,27059.9,0
2019/09/24,18:15:00,27059.9,27065.9,27058.9,27064.9,0
2019/09/24,18:16:00,27064.9,27065.9,27060.9,27062.9,0
2019/09/24,18:17:00,27063.9,27063.9,27058.9,27060.9,0
2019/09/24,18:18:00,27060.9,27062.9,27058.9,27061.9,0
2019/09/24,18:19:00,27060.9,27061.9,27056.9,27057.9,0
2019/09/24,18:20:00,27057.9,27060.9,27057.9,27059.9,0
2019/09/24,18:21:00,27060.9,27061.9,27059.9,27059.9,0
2019/09/24,18:22:00,27060.9,27062.9,27059.9,27062.9,0
2019/09/24,18:23:00,27063.9,27065.9,27062.9,27064.9,0
2019/09/24,18:24:00,27064.9,27065.9,27062.9,27063.9,0
2019/09/24,18:25:00,27062.9,27067.9,27062.9,27063.9,0
2019/09/24,18:26:00,27062.9,27065.9,27061.9,27065.9,0
2019/09/24,18:27:00,27064.9,27065.9,27062.9,27063.9,0
2019/09/24,18:28:00,27062.9,27063.9,27061.9,27061.9,0
2019/09/24,18:29:00,27061.9,27063.9,27061.9,27061.9,0
2019/09/24,18:30:00,27062.9,27063.9,27061.9,27062.9,0
2019/09/24,18:31:00,27063.9,27067.9,27062.9,27063.9,0
2019/09/24,18:32:00,27063.9,27063.9,27061.9,27062.9,0
2019/09/24,18:33:00,27061.9,27066.9,27061.9,27063.9,0
2019/09/24,18:34:00,27063.9,27066.9,27062.9,27066.9,0
2019/09/24,18:35:00,27065.9,27066.9,27062.9,27065.9,0
2019/09/24,18:36:00,27065.9,27069.9,27061.9,27061.9,0
2019/09/24,18:37:00,27062.9,27065.9,27061.9,27064.9,0
2019/09/24,18:38:00,27064.9,27065.9,27063.9,27064.9,0
2019/09/24,18:39:00,27065.9,27066.9,27062.9,27063.9,0
2019/09/24,18:40:00,27062.9,27066.9,27060.9,27065.9,0
2019/09/24,18:41:00,27065.9,27065.9,27060.9,27061.9,0
2019/09/24,18:42:00,27060.9,27065.9,27060.9,27064.9,0
2019/09/24,18:43:00,27064.9,27064.9,27059.9,27060.9,0
2019/09/24,18:44:00,27060.9,27063.9,27058.9,27062.9,0
2019/09/24,18:45:00,27061.9,27063.9,27061.9,27062.9,0
2019/09/24,18:46:00,27062.9,27067.9,27062.9,27067.9,0
2019/09/24,18:47:00,27068.9,27074.9,27067.9,27067.9,0
2019/09/24,18:48:00,27067.9,27069.9,27065.9,27069.9,0
2019/09/24,18:49:00,27068.9,27071.9,27067.9,27068.9,0
2019/09/24,18:50:00,27068.9,27068.9,27064.9,27066.9,0
2019/09/24,18:51:00,27065.9,27067.9,27065.9,27066.9,0
2019/09/24,18:52:00,27065.9,27067.9,27065.9,27066.9,0
2019/09/24,18:53:00,27066.9,27069.9,27065.9,27066.9,0
2019/09/24,18:54:00,27067.9,27067.9,27065.9,27066.9,0
2019/09/24,18:55:00,27066.9,27069.9,27066.9,27068.9,0
2019/09/24,18:56:00,27068.9,27070.9,27067.9,27068.9,0
2019/09/24,18:57:00,27069.9,27069.9,27067.9,27068.9,0
2019/09/24,18:58:00,27067.9,27069.9,27067.9,27068.9,0
2019/09/24,18:59:00,27067.9,27069.9,27067.9,27069.9,0
2019/09/24,19:00:00,27070.9,27071.9,27069.9,27069.9,0
2019/09/24,19:01:00,27070.9,27070.9,27068.9,27068.9,0
2019/09/24,19:02:00,27068.9,27068.9,27064.9,27065.9,0
2019/09/24,19:03:00,27065.9,27065.9,27061.9,27062.9,0
2019/09/24,19:04:00,27062.9,27063.9,27057.9,27058.9,0
2019/09/24,19:05:00,27058.9,27059.9,27054.9,27055.9,0
2019/09/24,19:06:00,27054.9,27058.9,27054.9,27058.9,0
2019/09/24,19:07:00,27058.9,27058.9,27055.9,27058.9,0
2019/09/24,19:08:00,27059.9,27059.9,27057.9,27058.9,0
2019/09/24,19:09:00,27057.9,27060.9,27057.9,27059.9,0
2019/09/24,19:10:00,27060.9,27060.9,27057.9,27058.9,0
2019/09/24,19:11:00,27058.9,27058.9,27055.9,27056.9,0
2019/09/24,19:12:00,27056.9,27056.9,27054.9,27055.9,0
2019/09/24,19:13:00,27055.9,27057.9,27055.9,27057.9,0
2019/09/24,19:14:00,27058.9,27058.9,27055.9,27056.9,0
2019/09/24,19:15:00,27057.9,27058.9,27054.9,27056.9,0
2019/09/24,19:16:00,27056.9,27056.9,27052.9,27053.9,0
2019/09/24,19:17:00,27053.9,27056.9,27052.9,27054.9,0
2019/09/24,19:18:00,27054.9,27055.9,27053.9,27054.9,0
2019/09/24,19:19:00,27054.9,27055.9,27052.9,27053.9,0
2019/09/24,19:20:00,27054.9,27054.9,27051.9,27051.9,0
2019/09/24,19:21:00,27051.9,27053.9,27050.9,27052.9,0
2019/09/24,19:22:00,27052.9,27053.9,27051.9,27053.9,0
2019/09/24,19:23:00,27054.9,27055.9,27052.9,27053.9,0
2019/09/24,19:24:00,27052.9,27053.9,27051.9,27053.9,0
2019/09/24,19:25:00,27053.9,27053.9,27052.9,27052.9,0
2019/09/24,19:26:00,27052.9,27053.9,27051.9,27052.9,0
2019/09/24,19:27:00,27052.9,27054.9,27051.9,27052.9,0
2019/09/24,19:28:00,27051.9,27054.9,27050.9,27050.9,0
2019/09/24,19:29:00,27050.9,27051.9,27049.9,27049.9,0
2019/09/24,19:30:00,27049.9,27050.9,27046.9,27047.9,0
2019/09/24,19:31:00,27046.9,27050.9,27046.9,27050.9,0
2019/09/24,19:32:00,27050.9,27053.9,27049.9,27049.9,0
2019/09/24,19:33:00,27050.9,27050.9,27046.9,27047.9,0
2019/09/24,19:34:00,27047.9,27047.9,27043.9,27044.9,0
2019/09/24,19:35:00,27045.9,27045.9,27044.9,27045.9,0
2019/09/24,19:36:00,27046.9,27046.9,27043.9,27045.9,0
2019/09/24,19:37:00,27045.9,27046.9,27044.9,27045.9,0
2019/09/24,19:38:00,27046.9,27048.9,27045.9,27046.9,0
2019/09/24,19:39:00,27047.9,27047.9,27044.9,27045.9,0
2019/09/24,19:40:00,27046.9,27046.9,27044.9,27045.9,0
2019/09/24,19:41:00,27046.9,27048.9,27044.9,27047.9,0
2019/09/24,19:42:00,27047.9,27048.9,27045.9,27046.9,0
2019/09/24,19:43:00,27047.9,27047.9,27046.9,27046.9,0
2019/09/24,19:44:00,27046.9,27047.9,27045.9,27046.9,0
2019/09/24,19:45:00,27045.9,27057.9,27045.9,27055.9,0
2019/09/24,19:46:00,27055.9,27057.9,27054.9,27057.9,0
2019/09/24,19:47:00,27057.9,27060.9,27056.9,27056.9,0
2019/09/24,19:48:00,27056.9,27058.9,27053.9,27053.9,0
2019/09/24,19:49:00,27053.9,27054.9,27052.9,27053.9,0
2019/09/24,19:50:00,27054.9,27055.9,27053.9,27055.9,0
2019/09/24,19:51:00,27054.9,27055.9,27054.9,27054.9,0
2019/09/24,19:52:00,27054.9,27057.9,27054.9,27056.9,0
2019/09/24,19:53:00,27057.9,27057.9,27056.9,27056.9,0
2019/09/24,19:54:00,27057.9,27059.9,27056.9,27058.9,0
2019/09/24,19:55:00,27059.9,27060.9,27059.9,27060.9,0
2019/09/24,19:56:00,27061.9,27061.9,27058.9,27059.9,0
2019/09/24,19:57:00,27059.9,27064.9,27059.9,27063.9,0
2019/09/24,19:58:00,27064.9,27064.9,27062.9,27062.9,0
2019/09/24,19:59:00,27063.9,27063.9,27060.9,27061.9,0
2019/09/24,20:00:00,27060.9,27062.9,27060.9,27062.9,0
2019/09/24,20:01:00,27061.9,27068.9,27061.9,27067.9,0
2019/09/24,20:02:00,27066.9,27069.9,27066.9,27068.9,0
2019/09/24,20:03:00,27067.9,27067.9,27064.9,27065.9,0
2019/09/24,20:04:00,27066.9,27066.9,27063.9,27064.9,0
2019/09/24,20:05:00,27065.9,27066.9,27064.9,27065.9,0
2019/09/24,20:06:00,27066.9,27067.9,27064.9,27065.9,0
2019/09/24,20:07:00,27066.9,27066.9,27065.9,27066.9,0
2019/09/24,20:08:00,27067.9,27068.9,27066.9,27068.9,0
2019/09/24,20:09:00,27067.9,27072.9,27067.9,27070.9,0
2019/09/24,20:10:00,27071.9,27075.9,27070.9,27073.9,0
2019/09/24,20:11:00,27072.9,27075.9,27072.9,27073.9,0
2019/09/24,20:12:00,27074.9,27077.9,27074.9,27075.9,0
2019/09/24,20:13:00,27076.9,27081.9,27075.9,27081.9,0
2019/09/24,20:14:00,27080.9,27090.9,27080.9,27090.9,0
2019/09/24,20:15:00,27089.9,27090.9,27083.9,27085.9,0
2019/09/24,20:16:00,27084.9,27085.9,27078.9,27083.9,0
2019/09/24,20:17:00,27083.9,27084.9,27081.9,27084.9,0
2019/09/24,20:18:00,27084.9,27088.9,27082.9,27085.9,0
2019/09/24,20:19:00,27084.9,27085.9,27081.9,27083.9,0
2019/09/24,20:20:00,27084.9,27084.9,27081.9,27082.9,0
2019/09/24,20:21:00,27081.9,27083.9,27076.9,27079.9,0
2019/09/24,20:22:00,27079.9,27079.9,27076.9,27077.9,0
2019/09/24,20:23:00,27076.9,27077.9,27072.9,27076.9,0
2019/09/24,20:24:00,27076.9,27076.9,27074.9,27074.9,0
2019/09/24,20:25:00,27075.9,27075.9,27073.9,27073.9,0
2019/09/24,20:26:00,27073.9,27074.9,27071.9,27074.9,0
2019/09/24,20:27:00,27075.9,27076.9,27072.9,27075.9,0
2019/09/24,20:28:00,27075.9,27076.9,27074.9,27074.9,0
2019/09/24,20:29:00,27074.9,27075.9,27074.9,27074.9,0
2019/09/24,20:30:00,27075.9,27077.9,27073.9,27074.9,0
2019/09/24,20:31:00,27074.9,27075.9,27070.9,27071.9,0
2019/09/24,20:32:00,27071.9,27072.9,27070.9,27071.9,0
2019/09/24,20:33:00,27070.9,27074.9,27070.9,27072.9,0
2019/09/24,20:34:00,27072.9,27074.9,27071.9,27074.9,0
2019/09/24,20:35:00,27073.9,27073.9,27071.9,27073.9,0
2019/09/24,20:36:00,27072.9,27073.9,27072.9,27073.9,0
2019/09/24,20:37:00,27073.9,27073.9,27070.9,27070.9,0
2019/09/24,20:38:00,27071.9,27074.9,27071.9,27073.9,0
2019/09/24,20:39:00,27073.9,27077.9,27073.9,27077.9,0
2019/09/24,20:40:00,27078.9,27079.9,27075.9,27076.9,0
2019/09/24,20:41:00,27075.9,27077.9,27074.9,27076.9,0
2019/09/24,20:42:00,27075.9,27080.9,27074.9,27078.9,0
2019/09/24,20:43:00,27079.9,27079.9,27073.9,27074.9,0
2019/09/24,20:44:00,27074.9,27074.9,27073.9,27074.9,0
2019/09/24,20:45:00,27073.9,27074.9,27073.9,27074.9,0
2019/09/24,20:46:00,27073.9,27073.9,27072.9,27073.9,0
2019/09/24,20:47:00,27072.9,27073.9,27070.9,27071.9,0
2019/09/24,20:48:00,27071.9,27073.9,27070.9,27073.9,0
2019/09/24,20:49:00,27072.9,27073.9,27070.9,27071.9,0
2019/09/24,20:50:00,27070.9,27072.9,27070.9,27071.9,0
2019/09/24,20:51:00,27071.9,27072.9,27070.9,27071.9,0
2019/09/24,20:52:00,27072.9,27073.9,27070.9,27071.9,0
2019/09/24,20:53:00,27071.9,27071.9,27067.9,27068.9,0
2019/09/24,20:54:00,27069.9,27069.9,27065.9,27067.9,0
2019/09/24,20:55:00,27067.9,27068.9,27066.9,27067.9,0
2019/09/24,20:56:00,27066.9,27068.9,27066.9,27067.9,0
2019/09/24,20:57:00,27066.9,27067.9,27066.9,27067.9,0
2019/09/24,20:58:00,27066.9,27067.9,27064.9,27066.9,0
2019/09/24,20:59:00,27066.9,27067.9,27063.9,27065.9,0
2019/09/24,21:00:00,27066.9,27072.9,27066.9,27072.9,0
2019/09/24,21:01:00,27071.9,27072.9,27069.9,27070.9,0
2019/09/24,21:02:00,27069.9,27070.9,27067.9,27067.9,0
2019/09/24,21:03:00,27067.9,27067.9,27065.9,27066.9,0
2019/09/24,21:04:00,27066.9,27067.9,27065.9,27067.9,0
2019/09/24,21:05:00,27067.9,27067.9,27057.9,27058.9,0
2019/09/24,21:06:00,27058.9,27060.9,27058.9,27059.9,0
2019/09/24,21:07:00,27059.9,27060.9,27058.9,27059.9,0
2019/09/24,21:08:00,27058.9,27059.9,27057.9,27058.9,0
2019/09/24,21:09:00,27058.9,27058.9,27053.9,27054.9,0
2019/09/24,21:10:00,27054.9,27057.9,27053.9,27055.9,0
2019/09/24,21:11:00,27055.9,27056.9,27054.9,27055.9,0
2019/09/24,21:12:00,27055.9,27055.9,27054.9,27054.9,0
2019/09/24,21:13:00,27055.9,27056.9,27053.9,27053.9,0
2019/09/24,21:14:00,27053.9,27054.9,27050.9,27051.9,0
2019/09/24,21:15:00,27052.9,27053.9,27044.9,27049.9,0
2019/09/24,21:16:00,27049.9,27050.9,27047.9,27049.9,0
2019/09/24,21:17:00,27049.9,27051.9,27049.9,27050.9,0
2019/09/24,21:18:00,27051.9,27055.9,27050.9,27054.9,0
2019/09/24,21:19:00,27054.9,27054.9,27052.9,27052.9,0
2019/09/24,21:20:00,27053.9,27053.9,27052.9,27052.9,0
2019/09/24,21:21:00,27052.9,27053.9,27052.9,27052.9,0
2019/09/24,21:22:00,27053.9,27054.9,27053.9,27054.9,0
2019/09/24,21:23:00,27055.9,27055.9,27054.9,27054.9,0
2019/09/24,21:24:00,27053.9,27054.9,27052.9,27054.9,0
2019/09/24,21:25:00,27054.9,27055.9,27053.9,27055.9,0
2019/09/24,21:26:00,27055.9,27055.9,27054.9,27055.9,0
2019/09/24,21:27:00,27055.9,27055.9,27052.9,27053.9,0
2019/09/24,21:28:00,27052.9,27053.9,27052.9,27052.9,0
2019/09/24,21:29:00,27052.9,27052.9,27049.9,27049.9,0
2019/09/24,21:30:00,27050.9,27051.9,27050.9,27051.9,0
2019/09/24,21:31:00,27050.9,27056.9,27050.9,27055.9,0
2019/09/24,21:32:00,27055.9,27055.9,27051.9,27051.9,0
2019/09/24,21:33:00,27051.9,27051.9,27048.9,27048.9,0
2019/09/24,21:34:00,27048.9,27048.9,27045.9,27046.9,0
2019/09/24,21:35:00,27045.9,27046.9,27043.9,27044.9,0
2019/09/24,21:36:00,27043.9,27047.9,27043.9,27047.9,0
2019/09/24,21:37:00,27048.9,27049.9,27048.9,27049.9,0
2019/09/24,21:38:00,27049.9,27050.9,27045.9,27046.9,0
2019/09/24,21:39:00,27045.9,27045.9,27043.9,27044.9,0
2019/09/24,21:40:00,27044.9,27044.9,27040.9,27041.9,0
2019/09/24,21:41:00,27041.9,27041.9,27034.9,27035.9,0
2019/09/24,21:42:00,27035.9,27038.9,27035.9,27036.9,0
2019/09/24,21:43:00,27037.9,27037.9,27034.9,27034.9,0
2019/09/24,21:44:00,27034.9,27036.9,27033.9,27034.9,0
2019/09/24,21:45:00,27035.9,27035.9,27031.9,27033.9,0
2019/09/24,21:46:00,27033.9,27034.9,27028.9,27031.9,0
2019/09/24,21:47:00,27032.9,27032.9,27026.9,27027.9,0
2019/09/24,21:48:00,27027.9,27031.9,27027.9,27029.9,0
2019/09/24,21:49:00,27029.9,27031.9,27027.9,27031.9,0
2019/09/24,21:50:00,27031.9,27031.9,27029.9,27029.9,0
2019/09/24,21:51:00,27030.9,27030.9,27027.9,27029.9,0
2019/09/24,21:52:00,27029.9,27032.9,27029.9,27032.9,0
2019/09/24,21:53:00,27032.9,27033.9,27031.9,27032.9,0
2019/09/24,21:54:00,27032.9,27037.9,27032.9,27037.9,0
2019/09/24,21:55:00,27037.9,27037.9,27035.9,27036.9,0
2019/09/24,21:56:00,27036.9,27036.9,27032.9,27035.9,0
2019/09/24,21:57:00,27036.9,27039.9,27035.9,27038.9,0
2019/09/24,21:58:00,27038.9,27039.9,27037.9,27038.9,0
2019/09/24,21:59:00,27039.9,27039.9,27038.9,27038.9,0
2019/09/24,22:00:00,27039.9,27039.9,27036.9,27037.9,0
2019/09/24,22:01:00,27037.9,27039.9,27035.9,27038.9,0
2019/09/24,22:02:00,27038.9,27038.9,27036.9,27037.9,0
2019/09/24,22:03:00,27037.9,27038.9,27036.9,27037.9,0
2019/09/24,22:04:00,27037.9,27039.9,27037.9,27039.9,0
2019/09/24,22:05:00,27039.9,27039.9,27038.9,27038.9,0
2019/09/24,22:06:00,27039.9,27039.9,27038.9,27038.9,0
2019/09/24,22:07:00,27039.9,27039.9,27038.9,27039.9,0
2019/09/24,22:08:00,27038.9,27039.9,27038.9,27038.9,0
2019/09/24,22:09:00,27039.9,27040.9,27038.9,27040.9,0
2019/09/24,22:10:00,27041.9,27041.9,27038.9,27039.9,0
2019/09/24,22:11:00,27039.9,27040.9,27039.9,27040.9,0
2019/09/24,22:12:00,27040.9,27042.9,27039.9,27042.9,0
2019/09/24,22:13:00,27041.9,27045.9,27041.9,27045.9,0
2019/09/24,22:14:00,27046.9,27050.9,27044.9,27049.9,0
2019/09/24,22:15:00,27050.9,27055.9,27047.9,27055.9,0
2019/09/24,22:16:00,27056.9,27060.9,27055.9,27057.9,0
2019/09/24,22:17:00,27057.9,27058.9,27055.9,27056.9,0
2019/09/24,22:18:00,27056.9,27057.9,27055.9,27055.9,0
2019/09/24,22:19:00,27055.9,27056.9,27052.9,27056.9,0
2019/09/24,22:20:00,27056.9,27056.9,27053.9,27054.9,0
2019/09/24,22:21:00,27054.9,27055.9,27053.9,27054.9,0
2019/09/24,22:22:00,27054.9,27054.9,27052.9,27053.9,0
2019/09/24,22:23:00,27053.9,27053.9,27047.9,27049.9,0
2019/09/24,22:24:00,27049.9,27049.9,27044.9,27045.9,0
2019/09/24,22:25:00,27045.9,27048.9,27041.9,27048.9,0
2019/09/24,22:26:00,27048.9,27049.9,27044.9,27044.9,0
2019/09/24,22:27:00,27045.9,27047.9,27044.9,27045.9,0
2019/09/24,22:28:00,27046.9,27046.9,27043.9,27044.9,0
2019/09/24,22:29:00,27044.9,27051.9,27043.9,27049.9,0
2019/09/24,22:30:00,27049.9,27054.9,27046.9,27052.9,0
2019/09/24,22:31:00,27053.9,27061.9,27046.9,27046.9,0
2019/09/24,22:32:00,27047.9,27058.9,27020.9,27034.9,0
2019/09/24,22:33:00,27035.9,27037.9,27023.9,27033.9,0
2019/09/24,22:34:00,27033.9,27035.9,27020.9,27025.9,0
2019/09/24,22:35:00,27026.9,27032.9,27020.9,27032.9,0
2019/09/24,22:36:00,27033.9,27044.9,27028.9,27042.9,0
2019/09/24,22:37:00,27042.9,27043.9,27035.9,27040.9,0
2019/09/24,22:38:00,27041.9,27050.9,27037.9,27045.9,0
2019/09/24,22:39:00,27045.9,27057.9,27042.9,27052.9,0
2019/09/24,22:40:00,27052.9,27063.9,27050.9,27061.9,0
2019/09/24,22:41:00,27062.9,27072.9,27061.9,27066.9,0
2019/09/24,22:42:00,27065.9,27067.9,27055.9,27062.9,0
2019/09/24,22:43:00,27062.9,27069.9,27061.9,27066.9,0
2019/09/24,22:44:00,27066.9,27069.9,27056.9,27056.9,0
2019/09/24,22:45:00,27056.9,27058.9,27051.9,27053.9,0
2019/09/24,22:46:00,27054.9,27059.9,27053.9,27056.9,0
2019/09/24,22:47:00,27056.9,27061.9,27053.9,27056.9,0
2019/09/24,22:48:00,27057.9,27064.9,27048.9,27060.9,0
2019/09/24,22:49:00,27061.9,27064.9,27060.0,27063.1,0
2019/09/24,22:50:00,27063.1,27069.1,27061.1,27062.1,0
2019/09/24,22:51:00,27062.1,27067.1,27055.2,27055.2,0
2019/09/24,22:52:00,27056.2,27059.2,27054.2,27057.2,0
2019/09/24,22:53:00,27058.2,27067.2,27057.2,27063.2,0
2019/09/24,22:54:00,27063.2,27067.2,27062.2,27063.2,0
2019/09/24,22:55:00,27064.2,27067.2,27062.2,27063.2,0
2019/09/24,22:56:00,27064.2,27073.3,27064.2,27073.3,0
2019/09/24,22:57:00,27074.3,27076.3,27069.3,27073.3,0
2019/09/24,22:58:00,27073.3,27075.3,27063.3,27063.3,0
2019/09/24,22:59:00,27063.3,27064.3,27060.3,27062.3,0
2019/09/24,23:00:00,27062.3,27063.3,27047.4,27050.4,0
2019/09/24,23:01:00,27049.4,27051.4,27027.4,27033.4,0
2019/09/24,23:02:00,27034.4,27035.4,27022.6,27031.6,0
2019/09/24,23:03:00,27032.6,27041.6,27031.6,27040.6,0
2019/09/24,23:04:00,27041.6,27041.6,27031.6,27034.6,0
2019/09/24,23:05:00,27035.6,27038.7,27032.6,27035.7,0
2019/09/24,23:06:00,27035.7,27035.7,27005.7,27011.7,0
2019/09/24,23:07:00,27012.7,27018.7,26993.7,27011.7,0
2019/09/24,23:08:00,27011.7,27013.8,27005.8,27009.8,0
2019/09/24,23:09:00,27009.8,27013.8,27006.8,27007.8,0
2019/09/24,23:10:00,27006.8,27013.8,26998.8,27010.8,0
2019/09/24,23:11:00,27010.8,27013.8,27007.8,27013.8,0
2019/09/24,23:12:00,27013.8,27016.8,27009.8,27013.8,0
2019/09/24,23:13:00,27013.8,27019.8,27011.8,27011.8,0
2019/09/24,23:14:00,27011.8,27019.8,27001.8,27018.8,0
2019/09/24,23:15:00,27018.8,27021.8,27014.8,27016.8,0
2019/09/24,23:16:00,27016.8,27019.8,26990.8,26993.8,0
2019/09/24,23:17:00,26994.8,27012.8,26989.8,27011.8,0
2019/09/24,23:18:00,27012.8,27018.8,27010.8,27017.8,0
2019/09/24,23:19:00,27017.8,27026.8,27014.8,27025.8,0
2019/09/24,23:20:00,27026.8,27029.9,27022.9,27028.9,0
2019/09/24,23:21:00,27029.9,27037.9,27021.9,27034.9,0
2019/09/24,23:22:00,27033.9,27041.9,26988.8,27003.8,0
2019/09/24,23:23:00,27004.8,27006.8,26984.9,27000.9,0
2019/09/24,23:24:00,27001.9,27004.9,26981.8,26986.8,0
2019/09/24,23:25:00,26986.8,26993.8,26972.8,26984.8,0
2019/09/24,23:26:00,26984.8,27000.8,26980.8,26996.8,0
2019/09/24,23:27:00,26996.8,26999.9,26976.9,26994.9,0
2019/09/24,23:28:00,26994.9,27000.9,26988.9,26991.9,0
2019/09/24,23:29:00,26991.9,27001.9,26990.9,26995.9,0
2019/09/24,23:30:00,26994.9,27000.9,26990.9,26993.9,0
2019/09/24,23:31:00,26992.9,27004.9,26989.9,27004.9,0
2019/09/24,23:32:00,27004.9,27007.1,26999.9,27006.1,0
2019/09/24,23:33:00,27007.1,27011.1,27003.1,27007.1,0
2019/09/24,23:34:00,27008.1,27018.1,27006.1,27009.1,0
2019/09/24,23:35:00,27009.1,27016.1,27002.1,27015.1,0
2019/09/24,23:36:00,27015.1,27017.1,27006.1,27012.1,0
2019/09/24,23:37:00,27013.1,27015.1,27010.1,27013.1,0
2019/09/24,23:38:00,27012.1,27022.1,27009.1,27022.1,0
2019/09/24,23:39:00,27022.1,27036.2,27022.1,27023.2,0
2019/09/24,23:40:00,27024.2,27024.2,27013.2,27015.2,0
2019/09/24,23:41:00,27016.2,27018.2,27009.2,27015.2,0
2019/09/24,23:42:00,27016.2,27016.2,27005.3,27010.3,0
2019/09/24,23:43:00,27011.3,27023.3,27011.3,27022.3,0
2019/09/24,23:44:00,27022.3,27029.3,27021.3,27024.3,0
2019/09/24,23:45:00,27024.3,27027.3,27017.3,27027.3,0
2019/09/24,23:46:00,27027.3,27027.3,27005.3,27007.3,0
2019/09/24,23:47:00,27007.3,27007.3,26997.3,27002.3,0
2019/09/24,23:48:00,27002.3,27007.3,26997.3,26999.3,0
2019/09/24,23:49:00,26999.3,27004.3,26994.3,27002.3,0
2019/09/24,23:50:00,27002.3,27011.3,26996.3,27009.3,0
2019/09/24,23:51:00,27009.3,27019.3,27008.3,27013.3,0
2019/09/24,23:52:00,27014.3,27016.3,27009.3,27010.3,0
2019/09/24,23:53:00,27010.3,27017.4,27005.4,27005.4,0
2019/09/24,23:54:00,27005.4,27006.4,27001.4,27003.4,0
2019/09/24,23:55:00,27003.4,27011.6,27002.4,27010.6,0
2019/09/24,23:56:00,27010.6,27012.6,27004.6,27006.6,0
2019/09/24,23:57:00,27006.6,27008.6,27004.6,27007.6,0
2019/09/24,23:58:00,27007.6,27012.6,27006.6,27008.6,0
2019/09/24,23:59:00,27008.6,27012.6,27005.6,27012.6,0
2019/09/25,00:00:00,27012.6,27016.6,27010.6,27011.6,0
2019/09/25,00:01:00,27010.6,27014.6,27002.6,27003.6,0
2019/09/25,00:02:00,27004.6,27004.6,26990.7,26993.7,0
2019/09/25,00:03:00,26992.7,26995.7,26988.7,26993.7,0
2019/09/25,00:04:00,26994.7,26995.7,26987.7,26989.7,0
2019/09/25,00:05:00,26990.7,26990.7,26972.7,26975.7,0
2019/09/25,00:06:00,26976.7,26983.7,26973.7,26975.7,0
2019/09/25,00:07:00,26975.7,26987.7,26974.7,26986.7,0
2019/09/25,00:08:00,26987.7,26988.7,26979.7,26982.7,0
2019/09/25,00:09:00,26982.7,26982.7,26977.7,26981.7,0
2019/09/25,00:10:00,26981.7,26984.7,26980.7,26981.7,0
2019/09/25,00:11:00,26982.7,26991.7,26981.7,26985.7,0
2019/09/25,00:12:00,26985.7,26987.7,26982.7,26985.7,0
2019/09/25,00:13:00,26985.7,26987.7,26982.7,26985.7,0
2019/09/25,00:14:00,26985.7,26987.8,26982.8,26986.8,0
2019/09/25,00:15:00,26987.8,26991.8,26984.8,26989.8,0
2019/09/25,00:16:00,26990.8,26990.8,26983.8,26984.8,0
2019/09/25,00:17:00,26983.8,26984.8,26976.8,26976.8,0
2019/09/25,00:18:00,26976.8,26977.8,26969.8,26970.8,0
2019/09/25,00:19:00,26970.8,26972.8,26965.8,26969.8,0
2019/09/25,00:20:00,26970.8,26977.8,26969.8,26975.8,0
2019/09/25,00:21:00,26975.8,26980.8,26974.8,26979.8,0
2019/09/25,00:22:00,26980.8,26984.8,26976.8,26983.8,0
2019/09/25,00:23:00,26984.8,26988.8,26982.8,26987.8,0
2019/09/25,00:24:00,26986.8,26988.8,26976.8,26978.8,0
2019/09/25,00:25:00,26979.8,26980.8,26968.8,26969.8,0
2019/09/25,00:26:00,26969.8,26969.8,26961.7,26967.7,0
2019/09/25,00:27:00,26967.7,26976.7,26964.7,26971.7,0
2019/09/25,00:28:00,26971.7,26982.7,26969.7,26977.7,0
2019/09/25,00:29:00,26978.7,26978.7,26969.7,26970.7,0
2019/09/25,00:30:00,26970.7,26973.7,26967.7,26968.7,0
2019/09/25,00:31:00,26969.7,26972.7,26955.7,26961.7,0
2019/09/25,00:32:00,26961.7,26966.6,26960.6,26966.6,0
2019/09/25,00:33:00,26967.6,26970.6,26962.6,26962.6,0
2019/09/25,00:34:00,26961.6,26967.6,26957.6,26966.6,0
2019/09/25,00:35:00,26967.6,26967.6,26962.6,26963.6,0
2019/09/25,00:36:00,26964.6,26966.6,26948.6,26948.6,0
2019/09/25,00:37:00,26948.6,26948.6,26928.6,26939.6,0
2019/09/25,00:38:00,26940.6,26942.6,26929.6,26933.6,0
2019/09/25,00:39:00,26934.6,26937.6,26926.6,26928.6,0
2019/09/25,00:40:00,26929.6,26930.6,26913.6,26917.6,0
2019/09/25,00:41:00,26917.6,26932.6,26915.6,26921.4,0
2019/09/25,00:42:00,26921.4,26929.4,26916.4,26929.4,0
2019/09/25,00:43:00,26929.4,26931.3,26920.3,26930.3,0
2019/09/25,00:44:00,26930.3,26930.3,26918.3,26918.3,0
2019/09/25,00:45:00,26919.3,26919.3,26893.3,26900.3,0
2019/09/25,00:46:00,26899.3,26916.3,26897.3,26913.3,0
2019/09/25,00:47:00,26913.3,26930.3,26912.3,26929.3,0
2019/09/25,00:48:00,26929.3,26939.3,26924.3,26938.3,0
2019/09/25,00:49:00,26938.3,26939.3,26929.3,26934.3,0
2019/09/25,00:50:00,26934.3,26934.3,26927.3,26929.3,0
2019/09/25,00:51:00,26929.3,26930.3,26923.3,26928.3,0
2019/09/25,00:52:00,26929.3,26929.3,26921.3,26924.3,0
2019/09/25,00:53:00,26923.3,26925.3,26914.3,26915.3,0
2019/09/25,00:54:00,26915.3,26915.3,26910.3,26911.3,0
2019/09/25,00:55:00,26911.3,26920.3,26907.3,26910.3,0
2019/09/25,00:56:00,26909.3,26917.3,26908.3,26914.3,0
2019/09/25,00:57:00,26913.3,26920.3,26911.3,26920.3,0
2019/09/25,00:58:00,26921.3,26921.3,26916.3,26920.3,0
2019/09/25,00:59:00,26920.3,26930.3,26918.3,26929.3,0
2019/09/25,01:00:00,26929.3,26931.3,26919.3,26919.3,0
2019/09/25,01:01:00,26919.3,26920.2,26906.3,26916.2,0
2019/09/25,01:02:00,26917.2,26930.2,26917.2,26929.2,0
2019/09/25,01:03:00,26929.2,26934.2,26927.2,26932.2,0
2019/09/25,01:04:00,26932.2,26938.2,26931.2,26935.2,0
2019/09/25,01:05:00,26935.2,26936.2,26931.2,26933.2,0
2019/09/25,01:06:00,26934.2,26941.1,26934.1,26940.1,0
2019/09/25,01:07:00,26941.1,26949.1,26941.1,26947.1,0
2019/09/25,01:08:00,26948.1,26954.1,26947.1,26950.1,0
2019/09/25,01:09:00,26951.1,26953.1,26948.9,26950.9,0
2019/09/25,01:10:00,26951.9,26955.9,26949.9,26952.9,0
2019/09/25,01:11:00,26953.9,26956.9,26950.9,26951.9,0
2019/09/25,01:12:00,26951.9,26951.9,26942.9,26943.9,0
2019/09/25,01:13:00,26943.9,26944.9,26931.9,26933.9,0
2019/09/25,01:14:00,26934.9,26938.9,26931.9,26935.9,0
2019/09/25,01:15:00,26936.9,26939.9,26934.8,26934.8,0
2019/09/25,01:16:00,26935.8,26936.8,26931.8,26935.8,0
2019/09/25,01:17:00,26936.8,26945.8,26935.8,26937.8,0
2019/09/25,01:18:00,26937.8,26942.8,26936.8,26939.8,0
2019/09/25,01:19:00,26940.8,26942.8,26933.8,26933.8,0
2019/09/25,01:20:00,26934.8,26934.8,26903.8,26904.8,0
2019/09/25,01:21:00,26905.8,26913.8,26900.8,26907.8,0
2019/09/25,01:22:00,26908.8,26916.8,26907.8,26914.8,0
2019/09/25,01:23:00,26914.8,26915.8,26885.8,26894.8,0
2019/09/25,01:24:00,26894.8,26894.8,26817.7,26840.7,0
2019/09/25,01:25:00,26840.7,26854.7,26838.7,26853.7,0
2019/09/25,01:26:00,26853.7,26865.6,26844.6,26864.6,0
2019/09/25,01:27:00,26865.6,26865.6,26843.6,26843.6,0
2019/09/25,01:28:00,26844.6,26858.6,26841.6,26843.6,0
2019/09/25,01:29:00,26843.6,26844.6,26805.6,26827.6,0
2019/09/25,01:30:00,26827.6,26843.6,26824.6,26840.6,0
2019/09/25,01:31:00,26841.6,26844.6,26818.4,26820.4,0
2019/09/25,01:32:00,26821.4,26837.4,26820.4,26834.4,0
2019/09/25,01:33:00,26834.4,26837.4,26827.4,26830.4,0
2019/09/25,01:34:00,26830.4,26836.4,26823.4,26835.4,0
2019/09/25,01:35:00,26835.4,26844.4,26833.4,26842.4,0
2019/09/25,01:36:00,26842.4,26843.4,26825.4,26830.4,0
2019/09/25,01:37:00,26830.4,26835.4,26817.4,26830.4,0
2019/09/25,01:38:00,26830.4,26834.4,26817.3,26818.3,0
2019/09/25,01:39:00,26818.3,26819.3,26788.4,26796.4,0
2019/09/25,01:40:00,26797.4,26802.4,26783.4,26798.4,0
2019/09/25,01:41:00,26799.4,26804.4,26780.4,26783.4,0
2019/09/25,01:42:00,26783.4,26787.3,26765.3,26772.3,0
2019/09/25,01:43:00,26773.3,26788.4,26767.4,26778.4,0
2019/09/25,01:44:00,26779.4,26788.3,26768.4,26785.3,0
2019/09/25,01:45:00,26786.3,26794.3,26775.3,26786.3,0
2019/09/25,01:46:00,26785.3,26788.3,26769.3,26769.3,0
2019/09/25,01:47:00,26769.3,26779.3,26767.3,26776.3,0
2019/09/25,01:48:00,26777.3,26788.3,26775.3,26788.3,0
2019/09/25,01:49:00,26789.3,26793.3,26782.3,26793.3,0
2019/09/25,01:50:00,26793.3,26795.3,26784.2,26790.2,0
2019/09/25,01:51:00,26790.2,26790.2,26774.2,26780.2,0
2019/09/25,01:52:00,26781.2,26784.2,26771.1,26772.1,0
2019/09/25,01:53:00,26773.1,26775.1,26746.1,26752.1,0
2019/09/25,01:54:00,26752.1,26761.9,26749.9,26751.9,0
2019/09/25,01:55:00,26752.9,26755.9,26740.9,26742.9,0
2019/09/25,01:56:00,26742.9,26762.9,26739.9,26760.9,0
2019/09/25,01:57:00,26761.9,26762.9,26746.9,26753.9,0
2019/09/25,01:58:00,26753.9,26755.9,26739.8,26741.8,0
2019/09/25,01:59:00,26740.8,26758.8,26739.8,26753.8,0
2019/09/25,02:00:00,26753.8,26756.8,26748.8,26751.8,0
2019/09/25,02:01:00,26752.8,26762.8,26746.8,26762.8,0
2019/09/25,02:02:00,26763.8,26772.7,26761.7,26771.7,0
2019/09/25,02:03:00,26771.7,26781.7,26769.7,26769.7,0
2019/09/25,02:04:00,26769.7,26771.7,26756.7,26766.7,0
2019/09/25,02:05:00,26767.7,26771.7,26762.7,26770.7,0
2019/09/25,02:06:00,26770.7,26771.6,26765.6,26768.6,0
2019/09/25,02:07:00,26769.6,26787.6,26767.6,26786.6,0
2019/09/25,02:08:00,26786.6,26788.4,26779.4,26786.4,0
2019/09/25,02:09:00,26787.4,26792.4,26778.4,26780.4,0
2019/09/25,02:10:00,26780.4,26787.4,26774.4,26779.4,0
2019/09/25,02:11:00,26779.4,26779.4,26765.4,26773.4,0
2019/09/25,02:12:00,26773.4,26780.4,26771.4,26779.4,0
2019/09/25,02:13:00,26779.4,26780.4,26746.4,26747.4,0
2019/09/25,02:14:00,26747.4,26755.4,26736.4,26752.4,0
2019/09/25,02:15:00,26752.4,26762.4,26751.4,26757.4,0
2019/09/25,02:16:00,26757.4,26766.4,26752.4,26765.4,0
2019/09/25,02:17:00,26764.4,26765.4,26750.4,26756.4,0
2019/09/25,02:18:00,26755.4,26762.3,26744.3,26760.3,0
2019/09/25,02:19:00,26761.3,26763.3,26748.3,26761.3,0
2019/09/25,02:20:00,26762.3,26763.3,26754.3,26761.3,0
2019/09/25,02:21:00,26761.3,26761.3,26743.3,26745.3,0
2019/09/25,02:22:00,26745.3,26750.3,26742.3,26743.3,0
2019/09/25,02:23:00,26743.3,26745.3,26722.3,26723.3,0
2019/09/25,02:24:00,26723.3,26732.3,26721.3,26726.3,0
2019/09/25,02:25:00,26726.3,26731.3,26722.3,26730.3,0
2019/09/25,02:26:00,26730.3,26743.2,26727.3,26741.2,0
2019/09/25,02:27:00,26742.2,26751.2,26739.2,26750.2,0
2019/09/25,02:28:00,26751.2,26758.2,26749.2,26752.2,0
2019/09/25,02:29:00,26752.2,26756.2,26746.2,26747.2,0
2019/09/25,02:30:00,26748.2,26751.2,26735.2,26736.2,0
2019/09/25,02:31:00,26736.2,26764.2,26735.2,26753.1,0
2019/09/25,02:32:00,26753.1,26758.1,26740.1,26746.1,0
2019/09/25,02:33:00,26746.1,26767.1,26745.1,26765.1,0
2019/09/25,02:34:00,26765.1,26772.1,26761.1,26770.1,0
2019/09/25,02:35:00,26770.1,26770.1,26755.9,26756.9,0
2019/09/25,02:36:00,26756.9,26768.1,26751.1,26765.1,0
2019/09/25,02:37:00,26764.1,26773.1,26764.1,26772.1,0
2019/09/25,02:38:00,26773.1,26775.1,26769.1,26773.1,0
2019/09/25,02:39:00,26773.1,26774.1,26762.1,26762.1,0
2019/09/25,02:40:00,26763.1,26764.1,26756.1,26763.1,0
2019/09/25,02:41:00,26762.1,26771.2,26761.1,26767.2,0
2019/09/25,02:42:00,26768.2,26768.2,26758.1,26762.1,0
2019/09/25,02:43:00,26762.1,26770.1,26759.1,26761.1,0
2019/09/25,02:44:00,26762.1,26762.1,26752.1,26752.1,0
2019/09/25,02:45:00,26752.1,26766.2,26751.1,26765.2,0
2019/09/25,02:46:00,26764.2,26767.2,26757.2,26760.2,0
2019/09/25,02:47:00,26760.2,26767.2,26759.2,26761.2,0
2019/09/25,02:48:00,26761.2,26768.2,26759.2,26764.2,0
2019/09/25,02:49:00,26763.2,26770.2,26761.2,26768.2,0
2019/09/25,02:50:00,26769.2,26773.2,26767.2,26769.2,0
2019/09/25,02:51:00,26768.2,26785.2,26762.2,26782.2,0
2019/09/25,02:52:00,26783.2,26783.2,26772.2,26775.2,0
2019/09/25,02:53:00,26774.2,26776.3,26763.3,26763.3,0
2019/09/25,02:54:00,26762.3,26762.3,26758.3,26759.3,0
2019/09/25,02:55:00,26759.3,26761.3,26745.3,26746.3,0
2019/09/25,02:56:00,26745.3,26754.3,26742.3,26745.3,0
2019/09/25,02:57:00,26744.3,26759.3,26744.3,26756.3,0
2019/09/25,02:58:00,26755.3,26762.3,26753.3,26760.3,0
2019/09/25,02:59:00,26761.3,26764.3,26754.3,26755.3,0
2019/09/25,03:00:00,26755.3,26756.3,26752.3,26752.3,0
2019/09/25,03:01:00,26753.3,26756.3,26744.3,26749.3,0
2019/09/25,03:02:00,26749.3,26753.4,26738.4,26742.4,0
2019/09/25,03:03:00,26741.4,26745.4,26736.3,26737.3,0
2019/09/25,03:04:00,26737.3,26740.3,26733.3,26738.3,0
2019/09/25,03:05:00,26738.3,26742.3,26731.3,26732.3,0
2019/09/25,03:06:00,26733.3,26741.3,26731.3,26732.3,0
2019/09/25,03:07:00,26732.3,26732.3,26722.4,26727.4,0
2019/09/25,03:08:00,26726.4,26728.4,26722.4,26722.4,0
2019/09/25,03:09:00,26722.4,26723.4,26715.4,26721.4,0
2019/09/25,03:10:00,26720.4,26721.4,26711.4,26715.4,0
2019/09/25,03:11:00,26714.4,26719.4,26706.4,26718.4,0
2019/09/25,03:12:00,26719.4,26722.4,26704.4,26708.4,0
2019/09/25,03:13:00,26708.4,26832.4,26707.4,26825.4,0
2019/09/25,03:14:00,26825.4,26893.4,26804.4,26845.4,0
2019/09/25,03:15:00,26846.4,26865.4,26824.3,26847.3,0
2019/09/25,03:16:00,26849.3,26865.4,26829.4,26838.4,0
2019/09/25,03:17:00,26839.4,26865.4,26826.4,26851.4,0
2019/09/25,03:18:00,26851.4,26871.4,26841.4,26859.4,0
2019/09/25,03:19:00,26858.4,26877.4,26855.4,26871.4,0
2019/09/25,03:20:00,26871.4,26877.6,26865.5,26866.6,0
2019/09/25,03:21:00,26865.6,26871.6,26853.6,26858.6,0
2019/09/25,03:22:00,26858.6,26873.7,26850.7,26868.7,0
2019/09/25,03:23:00,26867.7,26872.7,26854.7,26858.7,0
2019/09/25,03:24:00,26857.7,26863.7,26852.7,26853.7,0
2019/09/25,03:25:00,26854.7,26857.7,26838.7,26839.7,0
2019/09/25,03:26:00,26840.7,26852.8,26840.7,26848.8,0
2019/09/25,03:27:00,26849.8,26864.8,26847.8,26861.8,0
2019/09/25,03:28:00,26860.8,26866.8,26856.8,26863.8,0
2019/09/25,03:29:00,26862.8,26863.8,26852.8,26858.8,0
2019/09/25,03:30:00,26859.8,26860.8,26851.8,26857.8,0
2019/09/25,03:31:00,26856.8,26863.8,26848.8,26858.8,0
2019/09/25,03:32:00,26859.8,26860.8,26847.8,26848.8,0
2019/09/25,03:33:00,26848.8,26854.8,26845.8,26850.8,0
2019/09/25,03:34:00,26851.8,26851.8,26839.8,26844.8,0
2019/09/25,03:35:00,26844.8,26850.8,26841.8,26845.8,0
2019/09/25,03:36:00,26845.8,26871.8,26842.8,26855.9,0
2019/09/25,03:37:00,26855.9,26874.9,26852.9,26864.9,0
2019/09/25,03:38:00,26864.9,26864.9,26784.1,26792.1,0
2019/09/25,03:39:00,26793.1,26831.1,26792.1,26820.1,0
2019/09/25,03:40:00,26821.1,26823.1,26794.1,26815.1,0
2019/09/25,03:41:00,26814.1,26825.1,26803.1,26807.1,0
2019/09/25,03:42:00,26806.1,26810.1,26785.1,26786.1,0
2019/09/25,03:43:00,26787.1,26803.1,26785.1,26798.1,0
2019/09/25,03:44:00,26799.1,26801.1,26790.1,26795.1,0
2019/09/25,03:45:00,26795.1,26798.1,26786.1,26790.1,0
2019/09/25,03:46:00,26790.1,26796.1,26773.1,26774.1,0
2019/09/25,03:47:00,26774.1,26788.1,26771.1,26787.1,0
2019/09/25,03:48:00,26786.1,26790.1,26774.2,26781.2,0
2019/09/25,03:49:00,26782.2,26802.2,26781.2,26801.2,0
2019/09/25,03:50:00,26801.2,26816.2,26798.2,26807.2,0
2019/09/25,03:51:00,26807.2,26808.2,26794.2,26804.2,0
2019/09/25,03:52:00,26805.2,26814.3,26799.3,26813.3,0
2019/09/25,03:53:00,26814.3,26829.3,26812.3,26818.3,0
2019/09/25,03:54:00,26819.3,26824.2,26791.2,26807.2,0
2019/09/25,03:55:00,26807.2,26820.2,26798.2,26813.2,0
2019/09/25,03:56:00,26812.2,26812.2,26799.3,26804.3,0
2019/09/25,03:57:00,26804.3,26816.3,26801.3,26810.3,0
2019/09/25,03:58:00,26809.3,26813.3,26799.3,26799.3,0
2019/09/25,03:59:00,26799.3,26804.4,26788.4,26796.4,0
2019/09/25,04:00:00,26796.4,26799.4,26791.4,26794.4,0
2019/09/25,04:01:00,26794.4,26800.4,26783.4,26791.4,0
2019/09/25,04:02:00,26792.4,26798.4,26775.6,26776.6,0
2019/09/25,04:03:00,26777.6,26794.6,26775.6,26788.6,0
2019/09/25,04:04:00,26789.6,26805.6,26787.6,26803.6,0
2019/09/25,04:05:00,26802.6,26804.6,26796.6,26799.6,0
2019/09/25,04:06:00,26800.6,26806.6,26794.6,26796.6,0
2019/09/25,04:07:00,26797.6,26801.6,26793.6,26796.6,0
2019/09/25,04:08:00,26797.6,26806.6,26793.6,26794.6,0
2019/09/25,04:09:00,26795.6,26800.6,26793.6,26799.6,0
2019/09/25,04:10:00,26799.6,26804.6,26788.6,26788.6,0
2019/09/25,04:11:00,26788.6,26795.6,26784.6,26795.6,0
2019/09/25,04:12:00,26795.6,26807.6,26788.6,26800.6,0
2019/09/25,04:13:00,26801.6,26824.6,26801.6,26817.6,0
2019/09/25,04:14:00,26817.6,26830.6,26815.6,26824.6,0
2019/09/25,04:15:00,26825.6,26829.6,26817.6,26828.6,0
2019/09/25,04:16:00,26828.6,26831.6,26817.6,26827.6,0
2019/09/25,04:17:00,26828.6,26829.6,26818.6,26819.6,0
2019/09/25,04:18:00,26820.6,26820.6,26809.7,26815.7,0
2019/09/25,04:19:00,26815.7,26815.7,26805.7,26807.7,0
2019/09/25,04:20:00,26807.7,26810.6,26805.6,26807.6,0
2019/09/25,04:21:00,26807.6,26807.6,26793.6,26800.6,0
2019/09/25,04:22:00,26800.6,26801.6,26784.6,26785.6,0
2019/09/25,04:23:00,26786.6,26788.6,26766.6,26768.6,0
2019/09/25,04:24:00,26768.6,26769.6,26759.6,26761.6,0
2019/09/25,04:25:00,26761.6,26762.6,26749.6,26752.6,0
2019/09/25,04:26:00,26753.6,26763.6,26752.6,26759.6,0
2019/09/25,04:27:00,26759.6,26764.6,26754.6,26762.6,0
2019/09/25,04:28:00,26763.6,26776.6,26760.6,26776.6,0
2019/09/25,04:29:00,26775.6,26782.6,26771.6,26779.6,0
2019/09/25,04:30:00,26779.6,26782.7,26769.7,26770.7,0
2019/09/25,04:31:00,26770.7,26770.7,26756.7,26760.7,0
2019/09/25,04:32:00,26761.7,26765.7,26756.7,26759.7,0
2019/09/25,04:33:00,26759.7,26762.7,26755.7,26756.7,0
2019/09/25,04:34:00,26757.7,26762.7,26754.7,26757.7,0
2019/09/25,04:35:00,26758.7,26758.7,26742.7,26754.7,0
2019/09/25,04:36:00,26753.7,26758.7,26744.7,26747.7,0
2019/09/25,04:37:00,26747.7,26763.7,26740.7,26760.7,0
2019/09/25,04:38:00,26761.7,26762.7,26749.7,26761.7,0
2019/09/25,04:39:00,26761.7,26772.7,26752.7,26771.7,0
2019/09/25,04:40:00,26772.7,26776.7,26758.6,26762.6,0
2019/09/25,04:41:00,26763.6,26763.7,26757.6,26760.7,0
2019/09/25,04:42:00,26761.7,26775.7,26757.7,26773.7,0
2019/09/25,04:43:00,26774.7,26785.7,26770.7,26772.7,0
2019/09/25,04:44:00,26773.7,26775.7,26766.7,26771.7,0
2019/09/25,04:45:00,26771.7,26772.7,26766.7,26770.7,0
2019/09/25,04:46:00,26769.7,26803.7,26764.7,26797.7,0
2019/09/25,04:47:00,26798.7,26800.7,26787.7,26792.7,0
2019/09/25,04:48:00,26793.7,26799.7,26792.7,26795.7,0
2019/09/25,04:49:00,26795.7,26815.7,26794.7,26805.7,0
2019/09/25,04:50:00,26805.7,26823.7,26805.7,26813.7,0
2019/09/25,04:51:00,26814.7,26816.7,26794.7,26813.7,0
2019/09/25,04:52:00,26813.7,26817.7,26808.7,26810.7,0
2019/09/25,04:53:00,26810.7,26811.7,26787.7,26797.7,0
2019/09/25,04:54:00,26797.7,26804.7,26786.7,26804.7,0
2019/09/25,04:55:00,26805.7,26824.7,26804.7,26818.7,0
2019/09/25,04:56:00,26819.7,26823.7,26801.7,26807.7,0
2019/09/25,04:57:00,26807.7,26818.7,26800.7,26812.7,0
2019/09/25,04:58:00,26813.7,26826.7,26813.7,26825.7,0
2019/09/25,04:59:00,26825.7,26827.7,26811.7,26811.7,0
2019/09/25,05:00:00,26811.7,26828.7,26794.7,26826.7,0
2019/09/25,07:02:00,26867.7,26871.7,26851.7,26855.7,0
2019/09/25,07:03:00,26854.7,26857.7,26852.7,26854.7,0
2019/09/25,07:04:00,26854.7,26854.7,26830.7,26835.7,0
2019/09/25,07:05:00,26834.7,26840.7,26830.7,26839.7,0
2019/09/25,07:06:00,26840.7,26842.7,26833.7,26842.7,0
2019/09/25,07:07:00,26842.7,26843.7,26840.7,26841.7,0
2019/09/25,07:08:00,26841.7,26846.7,26841.7,26845.7,0
2019/09/25,07:09:00,26846.7,26856.7,26846.7,26850.7,0
2019/09/25,07:10:00,26850.7,26855.7,26850.7,26855.7,0
2019/09/25,07:11:00,26854.7,26864.7,26854.7,26862.7,0
2019/09/25,07:12:00,26862.7,26863.7,26857.7,26860.7,0
2019/09/25,07:13:00,26860.7,26862.7,26855.7,26855.7,0
2019/09/25,07:14:00,26855.7,26855.7,26849.7,26851.7,0
2019/09/25,07:15:00,26850.7,26852.7,26850.7,26852.7,0
2019/09/25,07:16:00,26852.7,26853.7,26849.7,26853.7,0
2019/09/25,07:17:00,26853.7,26864.7,26853.7,26864.7,0
2019/09/25,07:18:00,26863.7,26866.7,26861.7,26866.7,0
2019/09/25,07:19:00,26867.7,26868.7,26861.7,26868.7,0
2019/09/25,07:20:00,26869.7,26874.7,26868.7,26870.7,0
2019/09/25,07:21:00,26869.7,26873.7,26865.7,26867.7,0
2019/09/25,07:22:00,26867.7,26867.7,26861.7,26862.7,0
2019/09/25,07:23:00,26863.7,26871.7,26862.7,26869.7,0
2019/09/25,07:24:00,26869.7,26869.7,26867.7,26868.7,0
2019/09/25,07:25:00,26868.7,26871.7,26867.7,26867.7,0
2019/09/25,07:26:00,26868.7,26869.7,26865.7,26865.7,0
2019/09/25,07:27:00,26865.7,26869.7,26863.7,26868.7,0
2019/09/25,07:28:00,26869.7,26870.7,26866.7,26868.7,0
2019/09/25,07:29:00,26867.7,26868.7,26865.7,26866.7,0
2019/09/25,07:30:00,26866.7,26869.7,26863.7,26865.7,0
2019/09/25,07:31:00,26865.7,26868.7,26855.7,26857.7,0
2019/09/25,07:32:00,26857.7,26860.7,26857.7,26859.7,0
2019/09/25,07:33:00,26858.7,26863.7,26857.7,26863.7,0
2019/09/25,07:34:00,26863.7,26863.7,26859.7,26860.7,0
2019/09/25,07:35:00,26859.7,26861.7,26857.7,26861.7,0
2019/09/25,07:36:00,26861.7,26863.7,26859.7,26861.7,0
2019/09/25,07:37:00,26860.7,26865.7,26860.7,26865.7,0
2019/09/25,07:38:00,26864.7,26864.7,26862.7,26864.7,0
2019/09/25,07:39:00,26865.7,26869.7,26865.7,26869.7,0
2019/09/25,07:40:00,26869.7,26870.7,26869.7,26870.7,0
2019/09/25,07:41:00,26869.7,26871.7,26869.7,26871.7,0
2019/09/25,07:42:00,26871.7,26871.7,26868.7,26869.7,0
2019/09/25,07:43:00,26869.7,26871.7,26866.7,26867.7,0
2019/09/25,07:44:00,26867.7,26869.7,26867.7,26867.7,0
2019/09/25,07:45:00,26866.7,26867.7,26863.7,26866.7,0
2019/09/25,07:46:00,26866.7,26866.7,26862.7,26864.7,0
2019/09/25,07:47:00,26863.7,26864.7,26861.7,26864.7,0
2019/09/25,07:48:00,26864.7,26866.7,26862.7,26864.7,0
2019/09/25,07:49:00,26864.7,26865.7,26861.7,26862.7,0
2019/09/25,07:50:00,26863.7,26864.7,26862.7,26863.7,0
2019/09/25,07:51:00,26863.7,26866.7,26862.7,26863.7,0
2019/09/25,07:52:00,26863.7,26864.7,26861.7,26861.7,0
2019/09/25,07:53:00,26860.7,26863.7,26860.7,26862.7,0
2019/09/25,07:54:00,26862.7,26864.7,26861.7,26862.7,0
2019/09/25,07:55:00,26861.7,26862.7,26859.7,26859.7,0
2019/09/25,07:56:00,26859.7,26860.7,26859.7,26860.7,0
2019/09/25,07:57:00,26860.7,26861.7,26857.7,26857.7,0
2019/09/25,07:58:00,26857.7,26858.7,26855.7,26858.7,0
2019/09/25,07:59:00,26857.7,26859.7,26857.7,26859.7,0
2019/09/25,08:00:00,26859.7,26863.7,26859.7,26863.7,0
2019/09/25,08:01:00,26862.7,26874.7,26862.7,26874.7,0
2019/09/25,08:02:00,26873.7,26873.7,26871.7,26872.7,0
2019/09/25,08:03:00,26871.7,26872.7,26870.7,26871.7,0
2019/09/25,08:04:00,26870.7,26872.7,26870.7,26872.7,0
2019/09/25,08:05:00,26872.7,26872.7,26870.7,26870.7,0
2019/09/25,08:06:00,26870.7,26872.7,26867.7,26870.7,0
2019/09/25,08:07:00,26870.7,26875.7,26870.7,26875.7,0
2019/09/25,08:08:00,26874.7,26879.7,26874.7,26875.7,0
2019/09/25,08:09:00,26875.7,26875.7,26873.7,26873.7,0
2019/09/25,08:10:00,26873.7,26874.7,26872.7,26873.7,0
2019/09/25,08:11:00,26873.7,26874.7,26871.7,26872.7,0
2019/09/25,08:12:00,26871.7,26873.7,26870.7,26873.7,0
2019/09/25,08:13:00,26872.7,26873.7,26869.7,26870.7,0
2019/09/25,08:14:00,26870.7,26871.7,26868.7,26869.7,0
2019/09/25,08:15:00,26869.7,26873.7,26869.7,26873.7,0
2019/09/25,08:16:00,26873.7,26873.7,26870.7,26872.7,0
2019/09/25,08:17:00,26871.7,26873.7,26870.7,26871.7,0
2019/09/25,08:18:00,26872.7,26883.7,26872.7,26880.7,0
2019/09/25,08:19:00,26880.7,26883.7,26878.7,26883.7,0
2019/09/25,08:20:00,26883.7,26887.7,26880.7,26882.7,0
2019/09/25,08:21:00,26882.7,26882.7,26881.7,26881.7,0
2019/09/25,08:22:00,26882.7,26882.7,26875.7,26879.7,0
2019/09/25,08:23:00,26879.7,26879.7,26875.7,26876.7,0
2019/09/25,08:24:00,26877.7,26877.7,26875.7,26875.7,0
2019/09/25,08:25:00,26875.7,26876.7,26874.7,26874.7,0
2019/09/25,08:26:00,26874.7,26874.7,26872.7,26873.7,0
2019/09/25,08:27:00,26872.7,26878.7,26872.7,26876.7,0
2019/09/25,08:28:00,26876.7,26878.7,26876.7,26878.7,0
2019/09/25,08:29:00,26877.7,26877.7,26875.7,26875.7,0
2019/09/25,08:30:00,26875.7,26878.7,26874.7,26877.7,0
2019/09/25,08:31:00,26876.7,26882.7,26875.7,26881.7,0
2019/09/25,08:32:00,26881.7,26882.7,26879.7,26882.7,0
2019/09/25,08:33:00,26881.7,26882.7,26878.7,26878.7,0
2019/09/25,08:34:00,26878.7,26880.7,26878.7,26879.7,0
2019/09/25,08:35:00,26878.7,26885.7,26878.7,26884.7,0
2019/09/25,08:36:00,26884.7,26885.7,26880.7,26880.7,0
2019/09/25,08:37:00,26879.7,26882.7,26879.7,26882.7,0
2019/09/25,08:38:00,26881.7,26882.7,26881.7,26882.7,0
2019/09/25,08:39:00,26882.7,26882.7,26880.7,26882.7,0
2019/09/25,08:40:00,26883.7,26896.7,26883.7,26891.7,0
2019/09/25,08:41:00,26892.7,26892.7,26890.7,26892.7,0
2019/09/25,08:42:00,26892.7,26892.7,26888.7,26889.7,0
2019/09/25,08:43:00,26889.7,26892.7,26889.7,26892.7,0
2019/09/25,08:44:00,26891.7,26896.7,26889.7,26896.7,0
2019/09/25,08:45:00,26896.7,26900.7,26896.7,26899.7,0
2019/09/25,08:46:00,26899.7,26904.7,26897.7,26899.7,0
2019/09/25,08:47:00,26898.7,26904.7,26898.7,26899.7,0
2019/09/25,08:48:00,26900.7,26901.7,26898.7,26898.7,0
2019/09/25,08:49:00,26898.7,26898.7,26895.7,26897.7,0
2019/09/25,08:50:00,26896.7,26897.7,26892.7,26893.7,0
2019/09/25,08:51:00,26893.7,26896.7,26893.7,26894.7,0
2019/09/25,08:52:00,26895.7,26898.7,26895.7,26896.7,0
2019/09/25,08:53:00,26895.7,26898.7,26895.7,26897.7,0
2019/09/25,08:54:00,26897.7,26899.7,26896.7,26897.7,0
2019/09/25,08:55:00,26898.7,26898.7,26895.7,26895.7,0
2019/09/25,08:56:00,26895.7,26896.7,26891.7,26896.7,0
2019/09/25,08:57:00,26897.7,26897.7,26893.7,26894.7,0
2019/09/25,08:58:00,26893.7,26893.7,26889.7,26889.7,0
2019/09/25,08:59:00,26890.7,26891.7,26890.7,26891.7,0
2019/09/25,09:00:00,26891.7,26896.7,26891.7,26896.7,0
2019/09/25,09:01:00,26896.7,26903.7,26896.7,26899.7,0
2019/09/25,09:02:00,26899.7,26899.7,26890.7,26894.7,0
2019/09/25,09:03:00,26894.7,26894.7,26885.7,26887.7,0
2019/09/25,09:04:00,26886.7,26892.7,26885.7,26891.7,0
2019/09/25,09:05:00,26892.7,26898.7,26891.7,26895.7,0
2019/09/25,09:06:00,26896.7,26904.7,26896.7,26903.7,0
2019/09/25,09:07:00,26903.7,26905.7,26896.7,26900.7,0
2019/09/25,09:08:00,26899.7,26900.7,26894.7,26895.7,0
2019/09/25,09:09:00,26895.7,26896.7,26886.7,26888.7,0
2019/09/25,09:10:00,26888.7,26888.7,26879.7,26881.7,0
2019/09/25,09:11:00,26881.7,26889.7,26878.7,26885.7,0
2019/09/25,09:12:00,26885.7,26885.7,26880.7,26882.7,0
2019/09/25,09:13:00,26882.7,26887.7,26878.7,26878.7,0
2019/09/25,09:14:00,26879.7,26888.7,26878.7,26888.7,0
2019/09/25,09:15:00,26888.7,26889.7,26884.7,26885.7,0
2019/09/25,09:16:00,26886.7,26890.7,26880.7,26889.7,0
2019/09/25,09:17:00,26888.7,26891.7,26888.7,26889.7,0
2019/09/25,09:18:00,26889.7,26890.7,26884.7,26887.7,0
2019/09/25,09:19:00,26887.7,26889.7,26885.7,26885.7,0
2019/09/25,09:20:00,26886.7,26887.7,26883.7,26887.7,0
2019/09/25,09:21:00,26886.7,26893.7,26886.7,26893.7,0
2019/09/25,09:22:00,26894.7,26894.7,26889.7,26893.7,0
2019/09/25,09:23:00,26894.7,26894.7,26889.7,26889.7,0
2019/09/25,09:24:00,26890.7,26893.7,26889.7,26892.7,0
2019/09/25,09:25:00,26891.7,26894.7,26891.7,26894.7,0
2019/09/25,09:26:00,26893.7,26893.7,26889.7,26891.7,0
2019/09/25,09:27:00,26891.7,26892.7,26888.7,26888.7,0
2019/09/25,09:28:00,26888.7,26890.7,26887.7,26889.7,0
2019/09/25,09:29:00,26890.7,26893.7,26889.7,26890.7,0
2019/09/25,09:30:00,26890.7,26893.7,26890.7,26891.7,0
2019/09/25,09:31:00,26891.7,26893.7,26890.7,26890.7,0
2019/09/25,09:32:00,26891.7,26891.7,26887.7,26889.7,0
2019/09/25,09:33:00,26888.7,26888.7,26878.7,26882.7,0
2019/09/25,09:34:00,26882.7,26882.7,26875.7,26877.7,0
2019/09/25,09:35:00,26877.7,26879.7,26872.7,26877.7,0
2019/09/25,09:36:00,26878.7,26881.7,26875.7,26879.7,0
2019/09/25,09:37:00,26880.7,26881.7,26877.7,26879.7,0
2019/09/25,09:38:00,26879.7,26879.7,26872.7,26874.7,0
2019/09/25,09:39:00,26874.7,26877.7,26870.7,26876.7,0
2019/09/25,09:40:00,26876.7,26877.7,26873.7,26873.7,0
2019/09/25,09:41:00,26873.7,26874.7,26871.7,26872.7,0
2019/09/25,09:42:00,26873.7,26873.7,26865.7,26865.7,0
2019/09/25,09:43:00,26865.7,26870.7,26864.7,26868.7,0
2019/09/25,09:44:00,26868.7,26871.7,26864.7,26868.7,0
2019/09/25,09:45:00,26868.7,26869.7,26864.7,26866.7,0
2019/09/25,09:46:00,26865.7,26867.7,26861.7,26863.7,0
2019/09/25,09:47:00,26863.7,26864.7,26860.7,26862.7,0
2019/09/25,09:48:00,26863.7,26864.7,26850.7,26855.7,0
2019/09/25,09:49:00,26854.7,26856.7,26841.7,26841.7,0
2019/09/25,09:50:00,26841.7,26841.7,26835.7,26840.7,0
2019/09/25,09:51:00,26839.7,26846.7,26831.7,26844.7,0
2019/09/25,09:52:00,26843.7,26846.7,26840.7,26843.7,0
2019/09/25,09:53:00,26843.7,26844.7,26840.7,26841.7,0
2019/09/25,09:54:00,26842.7,26844.7,26840.7,26843.7,0
2019/09/25,09:55:00,26844.7,26848.7,26841.7,26846.7,0
2019/09/25,09:56:00,26846.7,26855.7,26846.7,26854.7,0
2019/09/25,09:57:00,26854.7,26855.7,26848.7,26850.7,0
2019/09/25,09:58:00,26850.7,26853.7,26847.7,26849.7,0
2019/09/25,09:59:00,26848.7,26859.7,26848.7,26853.7,0
2019/09/25,10:00:00,26852.7,26856.7,26850.7,26851.7,0
2019/09/25,10:01:00,26851.7,26856.7,26849.7,26853.7,0
2019/09/25,10:02:00,26853.7,26860.7,26853.7,26858.7,0
2019/09/25,10:03:00,26859.7,26868.7,26858.7,26868.7,0
2019/09/25,10:04:00,26867.7,26871.7,26866.7,26868.7,0
2019/09/25,10:05:00,26868.7,26871.7,26867.7,26871.7,0
2019/09/25,10:06:00,26870.7,26872.7,26861.7,26864.7,0
2019/09/25,10:07:00,26864.7,26866.7,26862.7,26863.7,0
2019/09/25,10:08:00,26862.7,26862.7,26860.7,26861.7,0
2019/09/25,10:09:00,26860.7,26862.7,26855.7,26861.7,0
2019/09/25,10:10:00,26861.7,26868.7,26859.7,26868.7,0
2019/09/25,10:11:00,26868.7,26871.7,26863.7,26867.7,0
2019/09/25,10:12:00,26867.7,26870.7,26867.7,26868.7,0
2019/09/25,10:13:00,26869.7,26869.7,26866.7,26868.7,0
2019/09/25,10:14:00,26867.7,26868.7,26865.7,26866.7,0
2019/09/25,10:15:00,26866.7,26867.7,26863.7,26863.7,0
2019/09/25,10:16:00,26863.7,26873.7,26863.7,26870.7,0
2019/09/25,10:17:00,26870.7,26879.7,26870.7,26878.7,0
2019/09/25,10:18:00,26878.7,26885.7,26877.7,26881.7,0
2019/09/25,10:19:00,26882.7,26885.7,26879.7,26882.7,0
2019/09/25,10:20:00,26881.7,26890.7,26881.7,26886.7,0
2019/09/25,10:21:00,26886.7,26891.7,26883.7,26884.7,0
2019/09/25,10:22:00,26885.7,26886.7,26881.7,26883.7,0
2019/09/25,10:23:00,26884.7,26885.7,26880.7,26882.7,0
2019/09/25,10:24:00,26883.7,26886.7,26880.7,26886.7,0
2019/09/25,10:25:00,26885.7,26886.7,26883.7,26885.7,0
2019/09/25,10:26:00,26885.7,26886.7,26883.7,26884.7,0
2019/09/25,10:27:00,26884.7,26886.7,26882.7,26882.7,0
2019/09/25,10:28:00,26883.7,26884.7,26880.7,26882.7,0
2019/09/25,10:29:00,26882.7,26884.7,26882.7,26882.7,0
2019/09/25,10:30:00,26882.7,26884.7,26877.7,26878.7,0
2019/09/25,10:31:00,26877.7,26880.7,26872.7,26875.7,0
2019/09/25,10:32:00,26874.7,26875.7,26870.7,26871.7,0
2019/09/25,10:33:00,26871.7,26871.7,26868.7,26870.7,0
2019/09/25,10:34:00,26870.7,26879.7,26869.7,26879.7,0
2019/09/25,10:35:00,26878.7,26881.7,26877.7,26878.7,0
2019/09/25,10:36:00,26878.7,26879.7,26870.7,26871.7,0
2019/09/25,10:37:00,26871.7,26874.7,26866.7,26874.7,0
2019/09/25,10:38:00,26873.7,26876.7,26872.7,26875.7,0
2019/09/25,10:39:00,26875.7,26875.7,26868.7,26871.7,0
2019/09/25,10:40:00,26871.7,26873.7,26869.7,26871.7,0
2019/09/25,10:41:00,26871.7,26874.7,26868.7,26873.7,0
2019/09/25,10:42:00,26874.7,26876.7,26872.7,26875.7,0
2019/09/25,10:43:00,26874.7,26886.7,26874.7,26886.7,0
2019/09/25,10:44:00,26886.7,26888.7,26882.7,26887.7,0
2019/09/25,10:45:00,26888.7,26891.7,26887.7,26887.7,0
2019/09/25,10:46:00,26887.7,26888.7,26877.7,26877.7,0
2019/09/25,10:47:00,26876.7,26884.7,26876.7,26883.7,0
2019/09/25,10:48:00,26883.7,26883.7,26880.7,26882.7,0
2019/09/25,10:49:00,26882.7,26884.7,26879.7,26883.7,0
2019/09/25,10:50:00,26884.7,26884.7,26881.7,26883.7,0
2019/09/25,10:51:00,26884.7,26884.7,26881.7,26882.7,0
2019/09/25,10:52:00,26882.7,26882.7,26878.7,26879.7,0
2019/09/25,10:53:00,26879.7,26879.7,26874.7,26875.7,0
2019/09/25,10:54:00,26874.7,26875.7,26868.7,26869.7,0
2019/09/25,10:55:00,26868.7,26870.7,26867.7,26869.7,0
2019/09/25,10:56:00,26868.7,26875.7,26866.7,26871.7,0
2019/09/25,10:57:00,26872.7,26874.7,26870.7,26873.7,0
2019/09/25,10:58:00,26873.7,26873.7,26865.7,26866.7,0
2019/09/25,10:59:00,26866.7,26866.7,26861.7,26863.7,0
2019/09/25,11:00:00,26863.7,26864.7,26858.7,26860.7,0
2019/09/25,11:01:00,26861.7,26872.7,26859.7,26869.7,0
2019/09/25,11:02:00,26870.7,26870.7,26866.7,26869.7,0
2019/09/25,11:03:00,26869.7,26872.7,26867.7,26872.7,0
2019/09/25,11:04:00,26873.7,26875.7,26872.7,26875.7,0
2019/09/25,11:05:00,26874.7,26876.7,26871.7,26873.7,0
2019/09/25,11:06:00,26873.7,26878.7,26872.7,26877.7,0
2019/09/25,11:07:00,26876.7,26877.7,26872.7,26872.7,0
2019/09/25,11:08:00,26872.7,26873.7,26868.7,26868.7,0
2019/09/25,11:09:00,26869.7,26876.7,26868.7,26876.7,0
2019/09/25,11:10:00,26875.7,26879.7,26875.7,26878.7,0
2019/09/25,11:11:00,26878.7,26887.7,26878.7,26886.7,0
2019/09/25,11:12:00,26885.7,26885.7,26877.7,26878.7,0
2019/09/25,11:13:00,26877.7,26880.7,26877.7,26878.7,0
2019/09/25,11:14:00,26877.7,26878.7,26874.7,26876.7,0
2019/09/25,11:15:00,26876.7,26878.7,26873.7,26875.7,0
2019/09/25,11:16:00,26875.7,26880.7,26872.7,26872.7,0
2019/09/25,11:17:00,26873.7,26880.7,26871.7,26879.7,0
2019/09/25,11:18:00,26878.7,26881.7,26876.7,26877.7,0
2019/09/25,11:19:00,26876.7,26877.7,26873.7,26874.7,0
2019/09/25,11:20:00,26874.7,26874.7,26867.7,26871.7,0
2019/09/25,11:21:00,26872.7,26873.7,26871.7,26872.7,0
2019/09/25,11:22:00,26872.7,26879.7,26871.7,26879.7,0
2019/09/25,11:23:00,26878.7,26883.7,26878.7,26882.7,0
2019/09/25,11:24:00,26882.7,26884.7,26880.7,26884.7,0
2019/09/25,11:25:00,26885.7,26885.7,26880.7,26880.7,0
2019/09/25,11:26:00,26881.7,26885.7,26880.7,26885.7,0
2019/09/25,11:27:00,26885.7,26886.7,26882.7,26884.7,0
2019/09/25,11:28:00,26883.7,26887.7,26883.7,26883.7,0
2019/09/25,11:29:00,26883.7,26883.7,26879.7,26881.7,0
2019/09/25,11:30:00,26882.7,26882.7,26878.7,26880.7,0
2019/09/25,11:31:00,26879.7,26881.7,26878.7,26881.7,0
2019/09/25,11:32:00,26882.7,26886.7,26881.7,26886.7,0
2019/09/25,11:33:00,26885.7,26892.7,26884.7,26892.7,0
2019/09/25,11:34:00,26892.7,26899.7,26891.7,26894.7,0
2019/09/25,11:35:00,26894.7,26898.7,26894.7,26898.7,0
2019/09/25,11:36:00,26898.7,26899.7,26891.7,26892.7,0
2019/09/25,11:37:00,26892.7,26894.7,26889.7,26892.7,0
2019/09/25,11:38:00,26893.7,26894.7,26890.7,26892.7,0
2019/09/25,11:39:00,26892.7,26894.7,26892.7,26892.7,0
2019/09/25,11:40:00,26892.7,26893.7,26891.7,26891.7,0
2019/09/25,11:41:00,26891.7,26899.7,26889.7,26899.7,0
2019/09/25,11:42:00,26899.7,26910.7,26898.7,26906.7,0
2019/09/25,11:43:00,26906.7,26919.7,26906.7,26915.7,0
2019/09/25,11:44:00,26916.7,26919.7,26912.7,26916.7,0
2019/09/25,11:45:00,26916.7,26917.7,26904.7,26910.7,0
2019/09/25,11:46:00,26909.7,26914.7,26908.7,26909.7,0
2019/09/25,11:47:00,26909.7,26910.7,26904.7,26906.7,0
2019/09/25,11:48:00,26907.7,26909.7,26904.7,26909.7,0
2019/09/25,11:49:00,26910.7,26912.7,26906.7,26912.7,0
2019/09/25,11:50:00,26911.7,26918.7,26911.7,26915.7,0
2019/09/25,11:51:00,26916.7,26918.7,26912.7,26912.7,0
2019/09/25,11:52:00,26912.7,26915.7,26912.7,26913.7,0
2019/09/25,11:53:00,26913.7,26917.7,26912.7,26914.7,0
2019/09/25,11:54:00,26914.7,26914.7,26906.7,26906.7,0
2019/09/25,11:55:00,26907.7,26908.7,26906.7,26906.7,0
2019/09/25,11:56:00,26907.7,26908.7,26905.7,26906.7,0
2019/09/25,11:57:00,26906.7,26911.7,26904.7,26910.7,0
2019/09/25,11:58:00,26911.7,26911.7,26907.7,26907.7,0
2019/09/25,11:59:00,26907.7,26908.7,26906.7,26908.7,0
2019/09/25,12:00:00,26909.7,26910.7,26906.7,26907.7,0
2019/09/25,12:01:00,26908.7,26908.7,26900.7,26901.7,0
2019/09/25,12:02:00,26901.7,26905.7,26901.7,26903.7,0
2019/09/25,12:03:00,26903.7,26904.7,26899.7,26900.7,0
2019/09/25,12:04:00,26901.7,26904.7,26900.7,26904.7,0
2019/09/25,12:05:00,26903.7,26905.7,26901.7,26903.7,0
2019/09/25,12:06:00,26903.7,26903.7,26899.7,26901.7,0
2019/09/25,12:07:00,26901.7,26904.7,26900.7,26903.7,0
2019/09/25,12:08:00,26903.7,26905.7,26901.7,26905.7,0
2019/09/25,12:09:00,26904.7,26908.7,26904.7,26904.7,0
2019/09/25,12:10:00,26905.7,26905.7,26901.7,26904.7,0
2019/09/25,12:11:00,26904.7,26907.7,26902.7,26902.7,0
2019/09/25,12:12:00,26903.7,26905.7,26903.7,26905.7,0
2019/09/25,12:13:00,26905.7,26906.7,26904.7,26904.7,0
2019/09/25,12:14:00,26904.7,26905.7,26901.7,26901.7,0
2019/09/25,12:15:00,26902.7,26904.7,26901.7,26904.7,0
2019/09/25,12:16:00,26904.7,26907.7,26904.7,26906.7,0
2019/09/25,12:17:00,26905.7,26906.7,26903.7,26905.7,0
2019/09/25,12:18:00,26906.7,26906.7,26902.7,26903.7,0
2019/09/25,12:19:00,26903.7,26903.7,26900.7,26902.7,0
2019/09/25,12:20:00,26902.7,26904.7,26900.7,26904.7,0
2019/09/25,12:21:00,26903.7,26905.7,26901.7,26902.7,0
2019/09/25,12:22:00,26901.7,26901.7,26897.7,26899.7,0
2019/09/25,12:23:00,26899.7,26900.7,26898.7,26899.7,0
2019/09/25,12:24:00,26899.7,26901.7,26897.7,26898.7,0
2019/09/25,12:25:00,26899.7,26899.7,26897.7,26898.7,0
2019/09/25,12:26:00,26897.7,26898.7,26896.7,26898.7,0
2019/09/25,12:27:00,26897.7,26901.7,26897.7,26899.7,0
2019/09/25,12:28:00,26898.7,26898.7,26894.7,26896.7,0
2019/09/25,12:29:00,26896.7,26899.7,26896.7,26899.7,0
2019/09/25,12:30:00,26899.7,26903.7,26898.7,26900.7,0
2019/09/25,12:31:00,26900.7,26902.7,26898.7,26900.7,0
2019/09/25,12:32:00,26899.7,26901.7,26899.7,26901.7,0
2019/09/25,12:33:00,26901.7,26901.7,26895.7,26897.7,0
2019/09/25,12:34:00,26897.7,26897.7,26893.7,26896.7,0
2019/09/25,12:35:00,26896.7,26896.7,26894.7,26895.7,0
2019/09/25,12:36:00,26894.7,26894.7,26891.7,26892.7,0
2019/09/25,12:37:00,26893.7,26894.7,26891.7,26892.7,0
2019/09/25,12:38:00,26892.7,26893.7,26891.7,26893.7,0
2019/09/25,12:39:00,26893.7,26893.7,26889.7,26891.7,0
2019/09/25,12:40:00,26890.7,26894.7,26890.7,26891.7,0
2019/09/25,12:41:00,26891.7,26893.7,26890.7,26892.7,0
2019/09/25,12:42:00,26891.7,26892.7,26890.7,26891.7,0
2019/09/25,12:43:00,26891.7,26891.7,26889.7,26890.7,0
2019/09/25,12:44:00,26890.7,26890.7,26888.7,26889.7,0
2019/09/25,12:45:00,26890.7,26890.7,26888.7,26890.7,0
2019/09/25,12:46:00,26889.7,26893.7,26889.7,26893.7,0
2019/09/25,12:47:00,26894.7,26894.7,26891.7,26893.7,0
2019/09/25,12:48:00,26892.7,26893.7,26891.7,26892.7,0
2019/09/25,12:49:00,26891.7,26894.7,26891.7,26893.7,0
2019/09/25,12:50:00,26894.7,26902.7,26893.7,26898.7,0
2019/09/25,12:51:00,26897.7,26901.7,26897.7,26901.7,0
2019/09/25,12:52:00,26901.7,26906.7,26901.7,26903.7,0
2019/09/25,12:53:00,26902.7,26904.7,26901.7,26903.7,0
2019/09/25,12:54:00,26903.7,26906.7,26903.7,26904.7,0
2019/09/25,12:55:00,26905.7,26905.7,26901.7,26901.7,0
2019/09/25,12:56:00,26901.7,26901.7,26898.7,26899.7,0
2019/09/25,12:57:00,26899.7,26904.7,26899.7,26904.7,0
2019/09/25,12:58:00,26904.7,26904.7,26901.7,26902.7,0
2019/09/25,12:59:00,26901.7,26902.7,26900.7,26902.7,0
2019/09/25,13:00:00,26901.7,26904.7,26899.7,26900.7,0
2019/09/25,13:01:00,26900.7,26901.7,26898.7,26901.7,0
2019/09/25,13:02:00,26901.7,26904.7,26901.7,26902.7,0
2019/09/25,13:03:00,26902.7,26905.7,26902.7,26905.7,0
2019/09/25,13:04:00,26905.7,26907.7,26904.7,26904.7,0
2019/09/25,13:05:00,26904.7,26906.7,26904.7,26906.7,0
2019/09/25,13:06:00,26905.7,26906.7,26900.7,26901.7,0
2019/09/25,13:07:00,26902.7,26902.7,26899.7,26899.7,0
2019/09/25,13:08:00,26899.7,26901.7,26897.7,26900.7,0
2019/09/25,13:09:00,26899.7,26900.7,26898.7,26898.7,0
2019/09/25,13:10:00,26899.7,26900.7,26899.7,26899.7,0
2019/09/25,13:11:00,26899.7,26901.7,26898.7,26899.7,0
2019/09/25,13:12:00,26899.7,26900.7,26897.7,26898.7,0
2019/09/25,13:13:00,26897.7,26900.7,26897.7,26899.7,0
2019/09/25,13:14:00,26898.7,26899.7,26896.7,26899.7,0
2019/09/25,13:15:00,26900.7,26900.7,26898.7,26900.7,0
2019/09/25,13:16:00,26900.7,26901.7,26898.7,26899.7,0
2019/09/25,13:17:00,26899.7,26902.7,26897.7,26900.7,0
2019/09/25,13:18:00,26900.7,26904.7,26900.7,26903.7,0
2019/09/25,13:19:00,26902.7,26903.7,26901.7,26901.7,0
2019/09/25,13:20:00,26902.7,26904.7,26901.7,26903.7,0
2019/09/25,13:21:00,26902.7,26903.7,26900.7,26900.7,0
2019/09/25,13:22:00,26900.7,26901.7,26899.7,26900.7,0
2019/09/25,13:23:00,26899.7,26903.7,26899.7,26903.7,0
2019/09/25,13:24:00,26903.7,26903.7,26900.7,26901.7,0
2019/09/25,13:25:00,26900.7,26902.7,26900.7,26900.7,0
2019/09/25,13:26:00,26901.7,26901.7,26899.7,26900.7,0
2019/09/25,13:27:00,26900.7,26901.7,26898.7,26898.7,0
2019/09/25,13:28:00,26899.7,26901.7,26898.7,26901.7,0
2019/09/25,13:29:00,26900.7,26901.7,26899.7,26899.7,0
2019/09/25,13:30:00,26900.7,26900.7,26898.7,26898.7,0
2019/09/25,13:31:00,26899.7,26899.7,26894.7,26895.7,0
2019/09/25,13:32:00,26896.7,26897.7,26895.7,26897.7,0
2019/09/25,13:33:00,26897.7,26899.7,26897.7,26898.7,0
2019/09/25,13:34:00,26898.7,26899.7,26898.7,26899.7,0
2019/09/25,13:35:00,26899.7,26901.7,26899.7,26901.7,0
2019/09/25,13:36:00,26900.7,26902.7,26898.7,26899.7,0
2019/09/25,13:37:00,26900.7,26902.7,26899.7,26901.7,0
2019/09/25,13:38:00,26901.7,26901.7,26899.7,26899.7,0
2019/09/25,13:39:00,26900.7,26901.7,26899.7,26900.7,0
2019/09/25,13:40:00,26901.7,26901.7,26897.7,26897.7,0
2019/09/25,13:41:00,26898.7,26899.7,26896.7,26898.7,0
2019/09/25,13:42:00,26899.7,26900.7,26898.7,26899.7,0
2019/09/25,13:43:00,26898.7,26899.7,26898.7,26899.7,0
2019/09/25,13:44:00,26900.7,26900.7,26898.7,26900.7,0
2019/09/25,13:45:00,26900.7,26902.7,26900.7,26901.7,0
2019/09/25,13:46:00,26900.7,26901.7,26900.7,26900.7,0
2019/09/25,13:47:00,26900.7,26900.7,26899.7,26900.7,0
2019/09/25,13:48:00,26900.7,26901.7,26899.7,26900.7,0
2019/09/25,13:49:00,26900.7,26900.7,26898.7,26898.7,0
2019/09/25,13:50:00,26898.7,26898.7,26897.7,26897.7,0
2019/09/25,13:51:00,26897.7,26897.7,26895.7,26897.7,0
2019/09/25,13:52:00,26897.7,26898.7,26896.7,26897.7,0
2019/09/25,13:53:00,26897.7,26899.7,26895.7,26897.7,0
2019/09/25,13:54:00,26897.7,26897.7,26893.7,26893.7,0
2019/09/25,13:55:00,26894.7,26894.7,26891.7,26892.7,0
2019/09/25,13:56:00,26892.7,26892.7,26888.7,26890.7,0
2019/09/25,13:57:00,26891.7,26891.7,26889.7,26889.7,0
2019/09/25,13:58:00,26888.7,26892.7,26887.7,26892.7,0
2019/09/25,13:59:00,26891.7,26892.7,26890.7,26892.7,0
2019/09/25,14:00:00,26891.7,26892.7,26891.7,26892.7,0
2019/09/25,14:01:00,26892.7,26894.7,26889.7,26890.7,0
2019/09/25,14:02:00,26889.7,26890.7,26888.7,26888.7,0
2019/09/25,14:03:00,26887.7,26887.7,26883.7,26885.7,0
2019/09/25,14:04:00,26884.7,26886.7,26884.7,26886.7,0
2019/09/25,14:05:00,26886.7,26886.7,26883.7,26883.7,0
2019/09/25,14:06:00,26883.7,26887.7,26882.7,26887.7,0
2019/09/25,14:07:00,26887.7,26889.7,26886.7,26888.7,0
2019/09/25,14:08:00,26889.7,26890.7,26887.7,26888.7,0
2019/09/25,14:09:00,26889.7,26893.7,26888.7,26890.7,0
2019/09/25,14:10:00,26891.7,26895.7,26889.7,26895.7,0
2019/09/25,14:11:00,26894.7,26895.7,26893.7,26894.7,0
2019/09/25,14:12:00,26893.7,26895.7,26892.7,26893.7,0
2019/09/25,14:13:00,26894.7,26894.7,26891.7,26892.7,0
2019/09/25,14:14:00,26892.7,26893.7,26891.7,26892.7,0
2019/09/25,14:15:00,26893.7,26894.7,26892.7,26894.7,0
2019/09/25,14:16:00,26895.7,26895.7,26893.7,26894.7,0
2019/09/25,14:17:00,26893.7,26893.7,26892.7,26893.7,0
2019/09/25,14:18:00,26892.7,26893.7,26891.7,26892.7,0
2019/09/25,14:19:00,26892.7,26894.7,26892.7,26893.7,0
2019/09/25,14:20:00,26894.7,26895.7,26893.7,26893.7,0
2019/09/25,14:21:00,26893.7,26894.7,26889.7,26889.7,0
2019/09/25,14:22:00,26889.7,26890.7,26887.7,26887.7,0
2019/09/25,14:23:00,26888.7,26888.7,26886.7,26887.7,0
2019/09/25,14:24:00,26887.7,26887.7,26885.7,26886.7,0
2019/09/25,14:25:00,26886.7,26888.7,26885.7,26887.7,0
2019/09/25,14:26:00,26888.7,26890.7,26888.7,26889.7,0
2019/09/25,14:27:00,26890.7,26890.7,26888.7,26888.7,0
2019/09/25,14:28:00,26888.7,26888.7,26886.7,26887.7,0
2019/09/25,14:29:00,26886.7,26886.7,26881.7,26884.7,0
2019/09/25,14:30:00,26883.7,26886.7,26882.7,26885.7,0
2019/09/25,14:31:00,26886.7,26891.7,26886.7,26890.7,0
2019/09/25,14:32:00,26889.7,26889.7,26885.7,26888.7,0
2019/09/25,14:33:00,26888.7,26888.7,26886.7,26886.7,0
2019/09/25,14:34:00,26887.7,26887.7,26885.7,26886.7,0
2019/09/25,14:35:00,26885.7,26890.7,26885.7,26888.7,0
2019/09/25,14:36:00,26889.7,26894.7,26889.7,26892.7,0
2019/09/25,14:37:00,26892.7,26892.7,26890.7,26890.7,0
2019/09/25,14:38:00,26891.7,26893.7,26890.7,26890.7,0
2019/09/25,14:39:00,26891.7,26892.7,26889.7,26890.7,0
2019/09/25,14:40:00,26891.7,26893.7,26891.7,26893.7,0
2019/09/25,14:41:00,26893.7,26899.7,26892.7,26897.7,0
2019/09/25,14:42:00,26898.7,26898.7,26896.7,26896.7,0
2019/09/25,14:43:00,26897.7,26899.7,26896.7,26898.7,0
2019/09/25,14:44:00,26898.7,26902.7,26898.7,26902.7,0
2019/09/25,14:45:00,26902.7,26902.7,26900.7,26901.7,0
2019/09/25,14:46:00,26902.7,26902.7,26900.7,26901.7,0
2019/09/25,14:47:00,26901.7,26902.7,26897.7,26898.7,0
2019/09/25,14:48:00,26898.7,26900.7,26896.7,26897.7,0
2019/09/25,14:49:00,26896.7,26897.7,26895.7,26896.7,0
2019/09/25,14:50:00,26896.7,26896.7,26891.7,26892.7,0
2019/09/25,14:51:00,26893.7,26894.7,26890.7,26891.7,0
2019/09/25,14:52:00,26891.7,26892.7,26891.7,26892.7,0
2019/09/25,14:53:00,26891.7,26892.7,26888.7,26890.7,0
2019/09/25,14:54:00,26890.7,26890.7,26886.7,26887.7,0
2019/09/25,14:55:00,26887.7,26888.7,26886.7,26887.7,0
2019/09/25,14:56:00,26888.7,26888.7,26885.7,26888.7,0
2019/09/25,14:57:00,26887.7,26888.7,26887.7,26888.7,0
2019/09/25,14:58:00,26888.7,26888.7,26886.7,26886.7,0
2019/09/25,14:59:00,26886.7,26888.7,26886.7,26887.7,0
2019/09/25,15:00:00,26887.7,26888.7,26886.7,26887.7,0
2019/09/25,15:01:00,26888.7,26888.7,26883.7,26885.7,0
2019/09/25,15:02:00,26886.7,26889.7,26884.7,26884.7,0
2019/09/25,15:03:00,26883.7,26885.7,26872.7,26877.7,0
2019/09/25,15:04:00,26876.7,26878.7,26873.7,26877.7,0
2019/09/25,15:05:00,26876.7,26883.7,26876.7,26883.7,0
2019/09/25,15:06:00,26882.7,26884.7,26879.7,26880.7,0
2019/09/25,15:07:00,26879.7,26880.7,26877.7,26879.7,0
2019/09/25,15:08:00,26880.7,26881.7,26877.7,26877.7,0
2019/09/25,15:09:00,26876.7,26877.7,26873.7,26873.7,0
2019/09/25,15:10:00,26872.7,26875.7,26868.7,26869.7,0
2019/09/25,15:11:00,26869.7,26873.7,26865.7,26871.7,0
2019/09/25,15:12:00,26871.7,26872.7,26867.7,26870.7,0
2019/09/25,15:13:00,26870.7,26870.7,26855.7,26857.7,0
2019/09/25,15:14:00,26858.7,26864.7,26855.7,26860.7,0
2019/09/25,15:15:00,26860.7,26863.7,26859.7,26860.7,0
2019/09/25,15:16:00,26860.7,26863.7,26859.7,26859.7,0
2019/09/25,15:17:00,26859.7,26859.7,26851.7,26851.7,0
2019/09/25,15:18:00,26852.7,26857.7,26851.7,26856.7,0
2019/09/25,15:19:00,26855.7,26855.7,26853.7,26853.7,0
2019/09/25,15:20:00,26854.7,26855.7,26850.7,26854.7,0
2019/09/25,15:21:00,26854.7,26855.7,26853.7,26855.7,0
2019/09/25,15:22:00,26856.7,26861.7,26854.7,26859.7,0
2019/09/25,15:23:00,26859.7,26863.7,26859.7,26863.7,0
2019/09/25,15:24:00,26863.7,26864.7,26862.7,26864.7,0
2019/09/25,15:25:00,26864.7,26864.7,26860.7,26860.7,0
2019/09/25,15:26:00,26860.7,26862.7,26859.7,26860.7,0
2019/09/25,15:27:00,26860.7,26861.7,26858.7,26859.7,0
2019/09/25,15:28:00,26858.7,26862.7,26858.7,26861.7,0
2019/09/25,15:29:00,26862.7,26863.7,26858.7,26859.7,0
2019/09/25,15:30:00,26858.7,26860.7,26855.7,26856.7,0
2019/09/25,15:31:00,26857.7,26858.7,26849.7,26853.7,0
2019/09/25,15:32:00,26852.7,26856.7,26850.7,26856.7,0
2019/09/25,15:33:00,26855.7,26858.7,26854.7,26857.7,0
2019/09/25,15:34:00,26857.7,26863.7,26855.7,26862.7,0
2019/09/25,15:35:00,26862.7,26866.7,26861.7,26865.7,0
2019/09/25,15:36:00,26866.7,26868.7,26865.7,26867.7,0
2019/09/25,15:37:00,26867.7,26868.7,26866.7,26867.7,0
2019/09/25,15:38:00,26867.7,26869.7,26866.7,26868.7,0
2019/09/25,15:39:00,26868.7,26869.7,26866.7,26868.7,0
2019/09/25,15:40:00,26868.7,26869.7,26867.7,26869.7,0
2019/09/25,15:41:00,26868.7,26869.7,26866.7,26867.7,0
2019/09/25,15:42:00,26868.7,26869.7,26865.7,26868.7,0
2019/09/25,15:43:00,26869.7,26871.7,26867.7,26868.7,0
2019/09/25,15:44:00,26869.7,26870.7,26867.7,26870.7,0
2019/09/25,15:45:00,26870.7,26871.7,26865.7,26866.7,0
2019/09/25,15:46:00,26867.7,26868.7,26864.7,26867.7,0
2019/09/25,15:47:00,26867.7,26869.7,26866.7,26868.7,0
2019/09/25,15:48:00,26868.7,26868.7,26862.7,26863.7,0
2019/09/25,15:49:00,26863.7,26863.7,26859.7,26859.7,0
2019/09/25,15:50:00,26859.7,26860.7,26857.7,26859.7,0
2019/09/25,15:51:00,26859.7,26861.7,26857.7,26859.7,0
2019/09/25,15:52:00,26859.7,26860.7,26856.7,26857.7,0
2019/09/25,15:53:00,26858.7,26858.7,26856.7,26857.7,0
2019/09/25,15:54:00,26858.7,26859.7,26857.7,26858.7,0
2019/09/25,15:55:00,26857.7,26858.7,26856.7,26858.7,0
2019/09/25,15:56:00,26858.7,26858.7,26840.7,26842.7,0
2019/09/25,15:57:00,26842.7,26849.7,26841.7,26847.7,0
2019/09/25,15:58:00,26848.7,26850.7,26848.7,26850.7,0
2019/09/25,15:59:00,26850.7,26852.7,26849.7,26851.7,0
2019/09/25,16:00:00,26850.7,26855.7,26850.7,26852.7,0
2019/09/25,16:01:00,26852.7,26866.7,26849.7,26865.7,0
2019/09/25,16:02:00,26865.7,26869.7,26859.7,26867.7,0
2019/09/25,16:03:00,26867.7,26875.7,26866.7,26870.7,0
2019/09/25,16:04:00,26869.7,26872.7,26866.7,26872.7,0
2019/09/25,16:05:00,26872.7,26873.7,26864.7,26864.7,0
2019/09/25,16:06:00,26864.7,26866.7,26862.7,26863.7,0
2019/09/25,16:07:00,26863.7,26863.7,26852.7,26860.7,0
2019/09/25,16:08:00,26860.7,26869.7,26860.7,26865.7,0
2019/09/25,16:09:00,26864.7,26866.7,26858.7,26859.7,0
2019/09/25,16:10:00,26859.7,26861.7,26851.7,26858.7,0
2019/09/25,16:11:00,26857.7,26860.7,26850.7,26851.7,0
2019/09/25,16:12:00,26851.7,26853.7,26846.7,26852.7,0
2019/09/25,16:13:00,26852.7,26857.7,26849.7,26856.7,0
2019/09/25,16:14:00,26856.7,26856.7,26841.7,26846.7,0
2019/09/25,16:15:00,26847.7,26854.7,26844.7,26846.7,0
2019/09/25,16:16:00,26847.7,26855.7,26843.7,26846.7,0
2019/09/25,16:17:00,26846.7,26847.7,26838.7,26846.7,0
2019/09/25,16:18:00,26847.7,26847.7,26842.7,26843.7,0
2019/09/25,16:19:00,26843.7,26850.7,26842.7,26844.7,0
2019/09/25,16:20:00,26845.7,26846.7,26840.7,26843.7,0
2019/09/25,16:21:00,26842.7,26845.7,26840.7,26842.7,0
2019/09/25,16:22:00,26843.7,26849.7,26842.7,26848.7,0
2019/09/25,16:23:00,26848.7,26848.7,26840.7,26842.7,0
2019/09/25,16:24:00,26843.7,26852.7,26842.7,26851.7,0
2019/09/25,16:25:00,26852.7,26856.7,26849.7,26855.7,0
2019/09/25,16:26:00,26854.7,26862.7,26853.7,26854.7,0
2019/09/25,16:27:00,26855.7,26857.7,26853.7,26854.7,0
2019/09/25,16:28:00,26855.7,26856.7,26850.7,26851.7,0
2019/09/25,16:29:00,26851.7,26854.7,26850.7,26854.7,0
2019/09/25,16:30:00,26854.7,26854.7,26847.7,26849.7,0
2019/09/25,16:31:00,26849.7,26850.7,26832.7,26836.7,0
2019/09/25,16:32:00,26836.7,26838.7,26832.7,26833.7,0
2019/09/25,16:33:00,26832.7,26837.7,26828.7,26829.7,0
2019/09/25,16:34:00,26828.7,26829.7,26823.7,26823.7,0
2019/09/25,16:35:00,26824.7,26824.7,26810.7,26812.7,0
2019/09/25,16:36:00,26813.7,26815.7,26802.7,26805.7,0
2019/09/25,16:37:00,26805.7,26805.7,26796.7,26799.7,0
2019/09/25,16:38:00,26800.7,26810.7,26798.7,26808.7,0
2019/09/25,16:39:00,26807.7,26814.7,26807.7,26812.7,0
2019/09/25,16:40:00,26812.7,26812.7,26794.7,26805.7,0
2019/09/25,16:41:00,26804.7,26805.7,26795.7,26800.7,0
2019/09/25,16:42:00,26800.7,26800.7,26793.7,26794.7,0
2019/09/25,16:43:00,26795.7,26802.7,26794.7,26800.7,0
2019/09/25,16:44:00,26800.7,26805.7,26797.7,26805.7,0
2019/09/25,16:45:00,26805.7,26813.7,26803.7,26810.7,0
2019/09/25,16:46:00,26810.7,26825.7,26808.7,26825.7,0
2019/09/25,16:47:00,26825.7,26827.7,26822.7,26823.7,0
2019/09/25,16:48:00,26823.7,26828.7,26820.7,26825.7,0
2019/09/25,16:49:00,26824.7,26826.7,26813.7,26814.7,0
2019/09/25,16:50:00,26813.7,26814.7,26802.7,26811.7,0
2019/09/25,16:51:00,26811.7,26814.7,26807.7,26809.7,0
2019/09/25,16:52:00,26809.7,26810.7,26804.7,26809.7,0
2019/09/25,16:53:00,26808.7,26816.7,26807.7,26815.7,0
2019/09/25,16:54:00,26815.7,26815.7,26806.7,26809.7,0
2019/09/25,16:55:00,26809.7,26819.7,26807.7,26814.7,0
2019/09/25,16:56:00,26814.7,26817.7,26810.7,26812.7,0
2019/09/25,16:57:00,26812.7,26814.7,26805.7,26807.7,0
2019/09/25,16:58:00,26808.7,26810.7,26807.7,26808.7,0
2019/09/25,16:59:00,26807.7,26810.7,26796.7,26799.7,0
2019/09/25,17:00:00,26799.7,26803.7,26794.7,26797.7,0
2019/09/25,17:01:00,26797.7,26799.7,26793.7,26795.7,0
2019/09/25,17:02:00,26794.7,26799.7,26789.7,26799.7,0
2019/09/25,17:03:00,26798.7,26801.7,26795.7,26800.7,0
2019/09/25,17:04:00,26800.7,26802.7,26795.7,26796.7,0
2019/09/25,17:05:00,26796.7,26803.7,26795.7,26803.7,0
2019/09/25,17:06:00,26804.7,26804.7,26790.7,26790.7,0
2019/09/25,17:07:00,26791.7,26797.7,26789.7,26789.7,0
2019/09/25,17:08:00,26789.7,26796.7,26789.7,26796.7,0
2019/09/25,17:09:00,26796.7,26816.7,26795.7,26815.7,0
2019/09/25,17:10:00,26815.7,26815.7,26805.7,26810.7,0
2019/09/25,17:11:00,26811.7,26812.7,26802.7,26803.7,0
2019/09/25,17:12:00,26803.7,26804.7,26801.7,26802.7,0
2019/09/25,17:13:00,26803.7,26808.7,26798.7,26807.7,0
2019/09/25,17:14:00,26806.7,26809.7,26803.7,26804.7,0
2019/09/25,17:15:00,26805.7,26810.7,26804.7,26805.7,0
2019/09/25,17:16:00,26806.7,26809.7,26802.7,26806.7,0
2019/09/25,17:17:00,26807.7,26813.7,26804.7,26813.7,0
2019/09/25,17:18:00,26812.7,26813.7,26808.7,26811.7,0
2019/09/25,17:19:00,26811.7,26813.7,26808.7,26811.7,0
2019/09/25,17:20:00,26810.7,26812.7,26805.7,26807.7,0
2019/09/25,17:21:00,26808.7,26810.7,26807.7,26809.7,0
2019/09/25,17:22:00,26809.7,26810.7,26807.7,26809.7,0
2019/09/25,17:23:00,26808.7,26810.7,26806.7,26810.7,0
2019/09/25,17:24:00,26810.7,26816.7,26809.7,26810.7,0
2019/09/25,17:25:00,26809.7,26817.7,26808.7,26815.7,0
2019/09/25,17:26:00,26815.7,26817.7,26813.7,26815.7,0
2019/09/25,17:27:00,26815.7,26815.7,26805.7,26807.7,0
2019/09/25,17:28:00,26807.7,26811.7,26804.7,26805.7,0
2019/09/25,17:29:00,26806.7,26813.7,26805.7,26809.7,0
2019/09/25,17:30:00,26810.7,26812.7,26801.7,26803.7,0
2019/09/25,17:31:00,26803.7,26805.7,26788.7,26791.7,0
2019/09/25,17:32:00,26792.7,26799.7,26789.7,26790.7,0
2019/09/25,17:33:00,26790.7,26791.7,26784.7,26790.7,0
2019/09/25,17:34:00,26790.7,26790.7,26787.7,26788.7,0
2019/09/25,17:35:00,26787.7,26796.7,26787.7,26795.7,0
2019/09/25,17:36:00,26795.7,26805.7,26795.7,26798.7,0
2019/09/25,17:37:00,26798.7,26799.7,26794.7,26795.7,0
2019/09/25,17:38:00,26795.7,26803.7,26794.7,26798.7,0
2019/09/25,17:39:00,26798.7,26800.7,26795.7,26797.7,0
2019/09/25,17:40:00,26797.7,26800.7,26796.7,26796.7,0
2019/09/25,17:41:00,26796.7,26796.7,26787.7,26794.7,0
2019/09/25,17:42:00,26793.7,26795.7,26786.7,26790.7,0
2019/09/25,17:43:00,26790.7,26791.7,26784.7,26785.7,0
2019/09/25,17:44:00,26786.7,26800.7,26782.7,26800.7,0
2019/09/25,17:45:00,26799.7,26799.7,26790.7,26797.7,0
2019/09/25,17:46:00,26796.7,26798.7,26794.7,26794.7,0
2019/09/25,17:47:00,26795.7,26797.7,26789.7,26796.7,0
2019/09/25,17:48:00,26796.7,26796.7,26775.7,26777.7,0
2019/09/25,17:49:00,26778.7,26782.7,26772.7,26779.7,0
2019/09/25,17:50:00,26778.7,26779.7,26774.7,26774.7,0
2019/09/25,17:51:00,26775.7,26775.7,26762.7,26770.7,0
2019/09/25,17:52:00,26771.7,26771.7,26762.7,26764.7,0
2019/09/25,17:53:00,26764.7,26764.7,26759.7,26759.7,0
2019/09/25,17:54:00,26760.7,26764.7,26757.7,26762.7,0
2019/09/25,17:55:00,26762.7,26771.7,26757.7,26770.7,0
2019/09/25,17:56:00,26770.7,26774.7,26762.7,26766.7,0
2019/09/25,17:57:00,26765.7,26770.7,26765.7,26768.7,0
2019/09/25,17:58:00,26769.7,26769.7,26765.7,26766.7,0
2019/09/25,17:59:00,26766.7,26768.7,26761.7,26763.7,0
2019/09/25,18:00:00,26763.7,26770.7,26761.7,26769.7,0
2019/09/25,18:01:00,26769.7,26773.7,26765.7,26766.7,0
2019/09/25,18:02:00,26766.7,26768.7,26760.7,26765.7,0
2019/09/25,18:03:00,26766.7,26771.7,26765.7,26768.7,0
2019/09/25,18:04:00,26768.7,26770.7,26767.7,26768.7,0
2019/09/25,18:05:00,26768.7,26768.7,26761.7,26764.7,0
2019/09/25,18:06:00,26764.7,26766.7,26760.7,26762.7,0
2019/09/25,18:07:00,26761.7,26763.7,26756.7,26760.7,0
2019/09/25,18:08:00,26761.7,26769.7,26761.7,26768.7,0
2019/09/25,18:09:00,26768.7,26769.7,26763.7,26769.7,0
2019/09/25,18:10:00,26770.7,26774.7,26769.7,26771.7,0
2019/09/25,18:11:00,26772.7,26774.7,26766.7,26768.7,0
2019/09/25,18:12:00,26768.7,26771.7,26767.7,26771.7,0
2019/09/25,18:13:00,26771.7,26778.7,26771.7,26777.7,0
2019/09/25,18:14:00,26777.7,26781.7,26773.7,26779.7,0
2019/09/25,18:15:00,26779.7,26791.7,26778.7,26784.7,0
2019/09/25,18:16:00,26784.7,26785.7,26781.7,26784.7,0
2019/09/25,18:17:00,26784.7,26793.7,26784.7,26788.7,0
2019/09/25,18:18:00,26788.7,26788.7,26783.7,26784.7,0
2019/09/25,18:19:00,26784.7,26785.7,26781.7,26783.7,0
2019/09/25,18:20:00,26784.7,26786.7,26778.7,26780.7,0
2019/09/25,18:21:00,26780.7,26780.7,26774.7,26776.7,0
2019/09/25,18:22:00,26777.7,26778.7,26768.7,26768.7,0
2019/09/25,18:23:00,26769.7,26772.7,26766.7,26767.7,0
2019/09/25,18:24:00,26767.7,26767.7,26751.7,26752.7,0
2019/09/25,18:25:00,26752.7,26760.7,26734.7,26758.7,0
2019/09/25,18:26:00,26757.7,26762.7,26756.7,26758.7,0
2019/09/25,18:27:00,26758.7,26761.7,26748.7,26752.7,0
2019/09/25,18:28:00,26752.7,26757.7,26750.7,26757.7,0
2019/09/25,18:29:00,26758.7,26769.7,26758.7,26769.7,0
2019/09/25,18:30:00,26769.7,26776.7,26768.7,26774.7,0
2019/09/25,18:31:00,26775.7,26779.7,26765.7,26765.7,0
2019/09/25,18:32:00,26765.7,26773.7,26765.7,26771.7,0
2019/09/25,18:33:00,26771.7,26771.7,26765.7,26765.7,0
2019/09/25,18:34:00,26766.7,26766.7,26757.7,26761.7,0
2019/09/25,18:35:00,26761.7,26763.7,26756.7,26757.7,0
2019/09/25,18:36:00,26758.7,26763.7,26755.7,26763.7,0
2019/09/25,18:37:00,26763.7,26769.7,26760.7,26765.7,0
2019/09/25,18:38:00,26765.7,26766.7,26758.7,26762.7,0
2019/09/25,18:39:00,26762.7,26767.7,26760.7,26761.7,0
2019/09/25,18:40:00,26762.7,26769.7,26760.7,26761.7,0
2019/09/25,18:41:00,26762.7,26768.7,26760.7,26768.7,0
2019/09/25,18:42:00,26767.7,26771.7,26764.7,26770.7,0
2019/09/25,18:43:00,26770.7,26775.7,26766.7,26766.7,0
2019/09/25,18:44:00,26765.7,26774.7,26764.7,26774.7,0
2019/09/25,18:45:00,26774.7,26777.7,26770.7,26775.7,0
2019/09/25,18:46:00,26775.7,26776.7,26760.7,26768.7,0
2019/09/25,18:47:00,26769.7,26782.7,26768.7,26774.7,0
2019/09/25,18:48:00,26775.7,26775.7,26770.7,26772.7,0
2019/09/25,18:49:00,26773.7,26773.7,26770.7,26770.7,0
2019/09/25,18:50:00,26770.7,26770.7,26765.7,26767.7,0
2019/09/25,18:51:00,26767.7,26774.7,26767.7,26772.7,0
2019/09/25,18:52:00,26773.7,26776.7,26771.7,26774.7,0
2019/09/25,18:53:00,26774.7,26785.7,26773.7,26779.7,0
2019/09/25,18:54:00,26779.7,26784.7,26777.7,26783.7,0
2019/09/25,18:55:00,26783.7,26785.7,26780.7,26785.7,0
2019/09/25,18:56:00,26784.7,26791.7,26782.7,26790.7,0
2019/09/25,18:57:00,26791.7,26794.7,26787.7,26793.7,0
2019/09/25,18:58:00,26794.7,26797.7,26793.7,26796.7,0
2019/09/25,18:59:00,26795.7,26799.7,26795.7,26797.7,0
2019/09/25,19:00:00,26798.7,26800.7,26795.7,26797.7,0
2019/09/25,19:01:00,26798.7,26799.7,26792.7,26792.7,0
2019/09/25,19:02:00,26792.7,26794.7,26789.7,26793.7,0
2019/09/25,19:03:00,26792.7,26796.7,26791.7,26794.7,0
2019/09/25,19:04:00,26794.7,26797.7,26793.7,26797.7,0
2019/09/25,19:05:00,26796.7,26799.7,26794.7,26799.7,0
2019/09/25,19:06:00,26800.7,26801.7,26798.7,26801.7,0
2019/09/25,19:07:00,26800.7,26811.7,26796.7,26801.7,0
2019/09/25,19:08:00,26800.7,26800.7,26797.7,26798.7,0
2019/09/25,19:09:00,26797.7,26801.7,26796.7,26800.7,0
2019/09/25,19:10:00,26799.7,26802.7,26797.7,26800.7,0
2019/09/25,19:11:00,26801.7,26806.7,26801.7,26802.7,0
2019/09/25,19:12:00,26803.7,26805.7,26797.7,26799.7,0
2019/09/25,19:13:00,26798.7,26804.7,26796.7,26804.7,0
2019/09/25,19:14:00,26804.7,26804.7,26799.7,26802.7,0
2019/09/25,19:15:00,26803.7,26804.7,26801.7,26802.7,0
2019/09/25,19:16:00,26802.7,26804.7,26799.7,26803.7,0
2019/09/25,19:17:00,26803.7,26803.7,26799.7,26800.7,0
2019/09/25,19:18:00,26800.7,26802.7,26799.7,26800.7,0
2019/09/25,19:19:00,26800.7,26800.7,26794.7,26796.7,0
2019/09/25,19:20:00,26796.7,26801.7,26794.7,26800.7,0
2019/09/25,19:21:00,26799.7,26800.7,26797.7,26800.7,0
2019/09/25,19:22:00,26800.7,26802.7,26799.7,26801.7,0
2019/09/25,19:23:00,26800.7,26801.7,26796.7,26796.7,0
2019/09/25,19:24:00,26797.7,26799.7,26796.7,26796.7,0
2019/09/25,19:25:00,26797.7,26798.7,26795.7,26796.7,0
2019/09/25,19:26:00,26796.7,26799.7,26795.7,26798.7,0
2019/09/25,19:27:00,26797.7,26797.7,26794.7,26795.7,0
2019/09/25,19:28:00,26795.7,26800.7,26794.7,26799.7,0
2019/09/25,19:29:00,26800.7,26800.7,26796.7,26796.7,0
2019/09/25,19:30:00,26797.7,26797.7,26792.7,26792.7,0
2019/09/25,19:31:00,26792.7,26795.7,26790.7,26795.7,0
2019/09/25,19:32:00,26794.7,26796.7,26791.7,26795.7,0
2019/09/25,19:33:00,26795.7,26798.7,26793.7,26797.7,0
2019/09/25,19:34:00,26796.7,26799.7,26793.7,26794.7,0
2019/09/25,19:35:00,26794.7,26796.7,26793.7,26796.7,0
2019/09/25,19:36:00,26796.7,26796.7,26790.7,26791.7,0
2019/09/25,19:37:00,26791.7,26794.7,26790.7,26792.7,0
2019/09/25,19:38:00,26791.7,26794.7,26791.7,26794.7,0
2019/09/25,19:39:00,26793.7,26798.7,26793.7,26796.7,0
2019/09/25,19:40:00,26795.7,26798.7,26793.7,26796.7,0
2019/09/25,19:41:00,26796.7,26799.7,26789.7,26790.7,0
2019/09/25,19:42:00,26789.7,26793.7,26789.7,26792.7,0
2019/09/25,19:43:00,26793.7,26794.7,26791.7,26792.7,0
2019/09/25,19:44:00,26793.7,26794.7,26788.7,26789.7,0
2019/09/25,19:45:00,26790.7,26791.7,26788.7,26789.7,0
2019/09/25,19:46:00,26790.7,26790.7,26785.7,26788.7,0
2019/09/25,19:47:00,26788.7,26789.7,26787.7,26789.7,0
2019/09/25,19:48:00,26789.7,26791.7,26788.7,26789.7,0
2019/09/25,19:49:00,26790.7,26792.7,26789.7,26791.7,0
2019/09/25,19:50:00,26792.7,26792.7,26788.7,26789.7,0
2019/09/25,19:51:00,26790.7,26794.7,26789.7,26794.7,0
2019/09/25,19:52:00,26793.7,26794.7,26792.7,26793.7,0
2019/09/25,19:53:00,26793.7,26794.7,26791.7,26793.7,0
2019/09/25,19:54:00,26794.7,26796.7,26793.7,26795.7,0
2019/09/25,19:55:00,26794.7,26801.7,26794.7,26794.7,0
2019/09/25,19:56:00,26795.7,26804.7,26794.7,26803.7,0
2019/09/25,19:57:00,26803.7,26808.7,26802.7,26805.7,0
2019/09/25,19:58:00,26806.7,26806.7,26801.7,26806.7,0
2019/09/25,19:59:00,26806.7,26810.7,26805.7,26809.7,0
2019/09/25,20:00:00,26809.7,26809.7,26805.7,26807.7,0
2019/09/25,20:01:00,26807.7,26811.7,26804.7,26805.7,0
2019/09/25,20:02:00,26805.7,26805.7,26800.7,26803.7,0
2019/09/25,20:03:00,26804.7,26804.7,26798.7,26800.7,0
2019/09/25,20:04:00,26799.7,26800.7,26797.7,26798.7,0
2019/09/25,20:05:00,26799.7,26802.7,26798.7,26800.7,0
2019/09/25,20:06:00,26800.7,26803.7,26800.7,26802.7,0
2019/09/25,20:07:00,26802.7,26802.7,26800.7,26800.7,0
2019/09/25,20:08:00,26800.7,26804.7,26800.7,26800.7,0
2019/09/25,20:09:00,26801.7,26801.7,26797.7,26797.7,0
2019/09/25,20:10:00,26797.7,26797.7,26794.7,26795.7,0
2019/09/25,20:11:00,26795.7,26798.7,26793.7,26795.7,0
2019/09/25,20:12:00,26796.7,26796.7,26788.7,26790.7,0
2019/09/25,20:13:00,26790.7,26790.7,26787.7,26788.7,0
2019/09/25,20:14:00,26788.7,26788.7,26785.7,26786.7,0
2019/09/25,20:15:00,26787.7,26793.7,26787.7,26792.7,0
2019/09/25,20:16:00,26793.7,26794.7,26790.7,26792.7,0
2019/09/25,20:17:00,26792.7,26795.7,26792.7,26795.7,0
2019/09/25,20:18:00,26794.7,26796.7,26792.7,26794.7,0
2019/09/25,20:19:00,26794.7,26795.7,26791.7,26794.7,0
2019/09/25,20:20:00,26793.7,26797.7,26792.7,26795.7,0
2019/09/25,20:21:00,26795.7,26795.7,26786.7,26789.7,0
2019/09/25,20:22:00,26788.7,26790.7,26785.7,26785.7,0
2019/09/25,20:23:00,26784.7,26791.7,26783.7,26791.7,0
2019/09/25,20:24:00,26791.7,26792.7,26789.7,26791.7,0
2019/09/25,20:25:00,26791.7,26796.7,26790.7,26795.7,0
2019/09/25,20:26:00,26795.7,26795.7,26791.7,26791.7,0
2019/09/25,20:27:00,26792.7,26794.7,26791.7,26793.7,0
2019/09/25,20:28:00,26792.7,26796.7,26792.7,26796.7,0
2019/09/25,20:29:00,26795.7,26795.7,26793.7,26794.7,0
2019/09/25,20:30:00,26795.7,26798.7,26794.7,26797.7,0
2019/09/25,20:31:00,26796.7,26798.7,26795.7,26797.7,0
2019/09/25,20:32:00,26797.7,26800.7,26796.7,26800.7,0
2019/09/25,20:33:00,26800.7,26802.7,26798.7,26799.7,0
2019/09/25,20:34:00,26798.7,26803.7,26798.7,26799.7,0
2019/09/25,20:35:00,26800.7,26801.7,26799.7,26799.7,0
2019/09/25,20:36:00,26800.7,26801.7,26798.7,26799.7,0
2019/09/25,20:37:00,26799.7,26800.7,26798.7,26799.7,0
2019/09/25,20:38:00,26799.7,26799.7,26794.7,26797.7,0
2019/09/25,20:39:00,26798.7,26798.7,26796.7,26797.7,0
2019/09/25,20:40:00,26798.7,26801.7,26796.7,26796.7,0
2019/09/25,20:41:00,26796.7,26796.7,26793.7,26794.7,0
2019/09/25,20:42:00,26793.7,26794.7,26789.7,26790.7,0
2019/09/25,20:43:00,26789.7,26790.7,26783.7,26784.7,0
2019/09/25,20:44:00,26784.7,26786.7,26781.7,26786.7,0
2019/09/25,20:45:00,26785.7,26787.7,26784.7,26784.7,0
2019/09/25,20:46:00,26784.7,26787.7,26783.7,26786.7,0
2019/09/25,20:47:00,26785.7,26787.7,26784.7,26786.7,0
2019/09/25,20:48:00,26786.7,26788.7,26783.7,26784.7,0
2019/09/25,20:49:00,26784.7,26786.7,26783.7,26785.7,0
2019/09/25,20:50:00,26786.7,26787.7,26785.7,26786.7,0
2019/09/25,20:51:00,26785.7,26790.7,26782.7,26783.7,0
2019/09/25,20:52:00,26783.7,26785.7,26782.7,26784.7,0
2019/09/25,20:53:00,26784.7,26784.7,26783.7,26783.7,0
2019/09/25,20:54:00,26783.7,26784.7,26782.7,26784.7,0
2019/09/25,20:55:00,26785.7,26790.7,26783.7,26789.7,0
2019/09/25,20:56:00,26788.7,26789.7,26786.7,26788.7,0
2019/09/25,20:57:00,26789.7,26792.7,26787.7,26792.7,0
2019/09/25,20:58:00,26791.7,26794.7,26789.7,26793.7,0
2019/09/25,20:59:00,26794.7,26799.7,26792.7,26798.7,0
2019/09/25,21:00:00,26797.7,26797.7,26790.7,26790.7,0
2019/09/25,21:01:00,26790.7,26796.7,26789.7,26796.7,0
2019/09/25,21:02:00,26795.7,26799.7,26794.7,26796.7,0
2019/09/25,21:03:00,26796.7,26796.7,26793.7,26793.7,0
2019/09/25,21:04:00,26793.7,26794.7,26792.7,26794.7,0
2019/09/25,21:05:00,26795.7,26796.7,26793.7,26795.7,0
2019/09/25,21:06:00,26796.7,26798.7,26795.7,26798.7,0
2019/09/25,21:07:00,26799.7,26809.7,26799.7,26806.7,0
2019/09/25,21:08:00,26807.7,26809.7,26806.7,26809.7,0
2019/09/25,21:09:00,26809.7,26813.7,26809.7,26813.7,0
2019/09/25,21:10:00,26813.7,26815.7,26811.7,26815.7,0
2019/09/25,21:11:00,26814.7,26837.7,26811.7,26832.7,0
2019/09/25,21:12:00,26831.7,26839.7,26828.7,26834.7,0
2019/09/25,21:13:00,26835.7,26835.7,26825.7,26827.7,0
2019/09/25,21:14:00,26827.7,26832.7,26824.7,26826.7,0
2019/09/25,21:15:00,26827.7,26828.7,26821.7,26824.7,0
2019/09/25,21:16:00,26824.7,26829.7,26823.7,26826.7,0
2019/09/25,21:17:00,26826.7,26827.7,26822.7,26822.7,0
2019/09/25,21:18:00,26823.7,26828.7,26822.7,26827.7,0
2019/09/25,21:19:00,26827.7,26830.7,26823.7,26825.7,0
2019/09/25,21:20:00,26825.7,26826.7,26818.7,26820.7,0
2019/09/25,21:21:00,26821.7,26830.7,26819.7,26829.7,0
2019/09/25,21:22:00,26829.7,26829.7,26824.7,26825.7,0
2019/09/25,21:23:00,26824.7,26827.7,26823.7,26825.7,0
2019/09/25,21:24:00,26825.7,26827.7,26823.7,26823.7,0
2019/09/25,21:25:00,26824.7,26826.7,26821.7,26823.7,0
2019/09/25,21:26:00,26823.7,26829.7,26821.7,26827.7,0
2019/09/25,21:27:00,26828.7,26829.7,26823.7,26827.7,0
2019/09/25,21:28:00,26827.7,26830.7,26826.7,26826.7,0
2019/09/25,21:29:00,26827.7,26829.7,26827.7,26828.7,0
2019/09/25,21:30:00,26829.7,26830.7,26828.7,26828.7,0
2019/09/25,21:31:00,26829.7,26829.7,26825.7,26826.7,0
2019/09/25,21:32:00,26827.7,26831.7,26826.7,26826.7,0
2019/09/25,21:33:00,26826.7,26826.7,26818.7,26821.7,0
2019/09/25,21:34:00,26821.7,26824.7,26821.7,26823.7,0
2019/09/25,21:35:00,26822.7,26826.7,26822.7,26823.7,0
2019/09/25,21:36:00,26824.7,26824.7,26821.7,26821.7,0
2019/09/25,21:37:00,26822.7,26826.7,26821.7,26824.7,0
2019/09/25,21:38:00,26824.7,26825.7,26822.7,26823.7,0
2019/09/25,21:39:00,26822.7,26826.7,26822.7,26826.7,0
2019/09/25,21:40:00,26827.7,26830.7,26826.7,26829.7,0
2019/09/25,21:41:00,26829.7,26829.7,26827.7,26827.7,0
2019/09/25,21:42:00,26828.7,26829.7,26826.7,26829.7,0
2019/09/25,21:43:00,26829.7,26829.7,26821.7,26822.7,0
2019/09/25,21:44:00,26821.7,26826.7,26821.7,26825.7,0
2019/09/25,21:45:00,26825.7,26827.7,26820.7,26820.7,0
2019/09/25,21:46:00,26821.7,26823.7,26817.7,26820.7,0
2019/09/25,21:47:00,26820.7,26822.7,26818.7,26820.7,0
2019/09/25,21:48:00,26820.7,26820.7,26815.7,26817.7,0
2019/09/25,21:49:00,26816.7,26818.7,26814.7,26818.7,0
2019/09/25,21:50:00,26818.7,26819.7,26815.7,26819.7,0
2019/09/25,21:51:00,26818.7,26819.7,26815.7,26816.7,0
2019/09/25,21:52:00,26816.7,26819.7,26816.7,26819.7,0
2019/09/25,21:53:00,26820.7,26821.7,26819.7,26820.7,0
2019/09/25,21:54:00,26820.7,26828.7,26820.7,26826.7,0
2019/09/25,21:55:00,26826.7,26829.7,26825.7,26827.7,0
2019/09/25,21:56:00,26826.7,26831.7,26823.7,26831.7,0
2019/09/25,21:57:00,26831.7,26848.7,26830.7,26844.7,0
2019/09/25,21:58:00,26844.7,26846.7,26843.7,26844.7,0
2019/09/25,21:59:00,26845.7,26849.7,26844.7,26845.7,0
2019/09/25,22:00:00,26846.7,26848.7,26843.7,26844.7,0
2019/09/25,22:01:00,26844.7,26852.7,26844.7,26850.7,0
2019/09/25,22:02:00,26850.7,26864.7,26847.7,26861.7,0
2019/09/25,22:03:00,26862.7,26863.7,26852.7,26853.7,0
2019/09/25,22:04:00,26852.7,26855.7,26846.7,26848.7,0
2019/09/25,22:05:00,26848.7,26850.7,26842.7,26845.7,0
2019/09/25,22:06:00,26845.7,26847.7,26842.7,26842.7,0
2019/09/25,22:07:00,26843.7,26844.7,26837.7,26840.7,0
2019/09/25,22:08:00,26840.7,26841.7,26834.7,26835.7,0
2019/09/25,22:09:00,26835.7,26841.7,26835.7,26839.7,0
2019/09/25,22:10:00,26838.7,26838.7,26835.7,26835.7,0
2019/09/25,22:11:00,26836.7,26836.7,26832.7,26835.7,0
2019/09/25,22:12:00,26835.7,26836.7,26833.7,26834.7,0
2019/09/25,22:13:00,26834.7,26839.7,26833.7,26837.7,0
2019/09/25,22:14:00,26837.7,26837.7,26834.7,26835.7,0
2019/09/25,22:15:00,26835.7,26835.7,26833.7,26834.7,0
2019/09/25,22:16:00,26835.7,26839.7,26833.7,26839.7,0
2019/09/25,22:17:00,26838.7,26842.7,26838.7,26842.7,0
2019/09/25,22:18:00,26842.7,26845.7,26841.7,26845.7,0
2019/09/25,22:19:00,26846.7,26852.7,26846.7,26852.7,0
2019/09/25,22:20:00,26851.7,26852.7,26845.7,26847.7,0
2019/09/25,22:21:00,26846.7,26847.7,26843.7,26846.7,0
2019/09/25,22:22:00,26846.7,26847.7,26842.7,26847.7,0
2019/09/25,22:23:00,26846.7,26849.7,26844.7,26846.7,0
2019/09/25,22:24:00,26846.7,26848.7,26843.7,26847.7,0
2019/09/25,22:25:00,26848.7,26849.7,26845.7,26848.7,0
2019/09/25,22:26:00,26849.7,26854.7,26846.7,26854.7,0
2019/09/25,22:27:00,26854.7,26854.7,26853.7,26854.7,0
2019/09/25,22:28:00,26854.7,26857.7,26849.7,26855.7,0
2019/09/25,22:29:00,26856.7,26860.7,26853.7,26856.7,0
2019/09/25,22:30:00,26857.7,26864.7,26850.7,26855.7,0
2019/09/25,22:31:00,26855.7,26877.7,26853.7,26864.7,0
2019/09/25,22:32:00,26865.7,26876.7,26863.7,26874.7,0
2019/09/25,22:33:00,26874.7,26889.7,26865.7,26885.7,0
2019/09/25,22:34:00,26886.7,26901.7,26881.7,26885.7,0
2019/09/25,22:35:00,26886.7,26906.7,26883.7,26904.7,0
2019/09/25,22:36:00,26904.7,26907.7,26884.7,26893.7,0
2019/09/25,22:37:00,26892.7,26896.7,26885.7,26888.7,0
2019/09/25,22:38:00,26889.7,26900.7,26889.7,26893.7,0
2019/09/25,22:39:00,26894.7,26896.7,26886.7,26889.7,0
2019/09/25,22:40:00,26890.7,26891.7,26875.7,26880.7,0
2019/09/25,22:41:00,26880.7,26890.7,26879.7,26888.7,0
2019/09/25,22:42:00,26888.7,26892.7,26877.7,26879.7,0
2019/09/25,22:43:00,26880.7,26884.7,26877.7,26883.7,0
2019/09/25,22:44:00,26883.7,26889.7,26871.7,26872.7,0
2019/09/25,22:45:00,26873.7,26874.7,26862.7,26863.7,0
2019/09/25,22:46:00,26864.7,26867.7,26851.7,26853.7,0
2019/09/25,22:47:00,26852.7,26854.7,26837.7,26847.7,0
2019/09/25,22:48:00,26848.7,26849.7,26839.8,26842.8,0
2019/09/25,22:49:00,26842.8,26856.7,26841.8,26843.7,0
2019/09/25,22:50:00,26843.7,26852.7,26828.7,26852.7,0
2019/09/25,22:51:00,26852.7,26852.7,26824.8,26832.8,0
2019/09/25,22:52:00,26831.8,26844.7,26831.8,26839.7,0
2019/09/25,22:53:00,26840.7,26843.7,26833.7,26843.7,0
2019/09/25,22:54:00,26844.7,26847.7,26835.7,26837.7,0
2019/09/25,22:55:00,26838.7,26842.7,26833.7,26842.7,0
2019/09/25,22:56:00,26842.7,26845.6,26830.6,26843.6,0
2019/09/25,22:57:00,26843.6,26843.6,26827.6,26838.6,0
2019/09/25,22:58:00,26838.6,26838.7,26819.7,26827.7,0
2019/09/25,22:59:00,26827.7,26829.6,26814.6,26819.6,0
2019/09/25,23:00:00,26819.6,26823.6,26815.6,26821.6,0
2019/09/25,23:01:00,26821.6,26828.6,26792.7,26796.7,0
2019/09/25,23:02:00,26795.7,26805.7,26754.7,26781.7,0
2019/09/25,23:03:00,26782.7,26796.7,26773.7,26792.7,0
2019/09/25,23:04:00,26792.7,26819.7,26778.7,26818.7,0
2019/09/25,23:05:00,26819.7,26844.7,26805.7,26833.7,0
2019/09/25,23:06:00,26832.7,26834.7,26808.7,26828.7,0
2019/09/25,23:07:00,26828.7,26848.7,26827.7,26838.7,0
2019/09/25,23:08:00,26839.7,26846.7,26832.7,26834.7,0
2019/09/25,23:09:00,26835.7,26873.6,26830.7,26857.6,0
2019/09/25,23:10:00,26858.6,26859.7,26835.7,26841.7,0
2019/09/25,23:11:00,26841.7,26867.8,26839.7,26852.8,0
2019/09/25,23:12:00,26853.8,26857.8,26839.8,26840.8,0
2019/09/25,23:13:00,26840.8,26845.8,26821.8,26828.8,0
2019/09/25,23:14:00,26828.8,26836.8,26823.8,26833.8,0
2019/09/25,23:15:00,26833.8,26836.8,26826.8,26830.8,0
2019/09/25,23:16:00,26830.8,26835.8,26822.8,26834.8,0
2019/09/25,23:17:00,26833.8,26851.8,26833.8,26851.8,0
2019/09/25,23:18:00,26851.8,26851.8,26839.8,26847.8,0
2019/09/25,23:19:00,26848.8,26852.8,26824.9,26830.9,0
2019/09/25,23:20:00,26829.9,26841.9,26824.9,26841.9,0
2019/09/25,23:21:00,26841.9,26841.9,26827.9,26834.9,0
2019/09/25,23:22:00,26834.9,26866.9,26831.9,26856.9,0
2019/09/25,23:23:00,26857.9,26860.1,26849.1,26856.1,0
2019/09/25,23:24:00,26856.1,26856.2,26841.2,26842.2,0
2019/09/25,23:25:00,26841.2,26845.2,26824.2,26832.2,0
2019/09/25,23:26:00,26832.2,26848.2,26831.2,26840.2,0
2019/09/25,23:27:00,26840.2,26848.2,26833.2,26842.2,0
2019/09/25,23:28:00,26842.2,26850.2,26833.2,26847.2,0
2019/09/25,23:29:00,26847.2,26860.2,26841.2,26849.2,0
2019/09/25,23:30:00,26849.2,26867.3,26846.2,26865.3,0
2019/09/25,23:31:00,26865.3,26880.3,26856.3,26878.3,0
2019/09/25,23:32:00,26879.3,26900.3,26879.3,26891.3,0
2019/09/25,23:33:00,26892.3,26901.3,26889.3,26890.3,0
2019/09/25,23:34:00,26890.3,26899.3,26887.3,26888.3,0
2019/09/25,23:35:00,26887.3,26891.4,26884.3,26886.4,0
2019/09/25,23:36:00,26886.4,26897.4,26881.4,26896.4,0
2019/09/25,23:37:00,26896.4,26897.4,26888.6,26893.6,0
2019/09/25,23:38:00,26893.6,26893.6,26874.6,26877.6,0
2019/09/25,23:39:00,26877.6,26891.6,26874.6,26887.6,0
2019/09/25,23:40:00,26887.6,26908.6,26886.6,26904.6,0
2019/09/25,23:41:00,26904.6,26910.7,26893.7,26895.7,0
2019/09/25,23:42:00,26894.7,26901.7,26893.7,26897.7,0
2019/09/25,23:43:00,26897.7,26901.8,26888.8,26888.8,0
2019/09/25,23:44:00,26889.8,26892.8,26881.8,26888.8,0
2019/09/25,23:45:00,26888.8,26901.9,26887.8,26893.9,0
2019/09/25,23:46:00,26892.9,26904.9,26890.9,26896.9,0
2019/09/25,23:47:00,26895.9,26905.9,26890.9,26903.9,0
2019/09/25,23:48:00,26904.9,26904.9,26895.1,26898.1,0
2019/09/25,23:49:00,26898.1,26902.1,26895.1,26899.1,0
2019/09/25,23:50:00,26899.1,26903.2,26897.2,26899.2,0
2019/09/25,23:51:00,26900.2,26903.2,26893.2,26895.2,0
2019/09/25,23:52:00,26895.2,26916.2,26885.2,26910.2,0
2019/09/25,23:53:00,26910.2,26938.2,26908.2,26918.2,0
2019/09/25,23:54:00,26917.2,26939.2,26917.2,26933.2,0
2019/09/25,23:55:00,26934.2,26988.3,26934.2,26965.3,0
2019/09/25,23:56:00,26966.3,26968.3,26947.3,26949.3,0
2019/09/25,23:57:00,26949.3,26966.3,26948.3,26954.3,0
2019/09/25,23:58:00,26954.3,26957.3,26941.3,26944.3,0
2019/09/25,23:59:00,26944.3,26954.4,26938.4,26949.4,0
2019/09/26,00:00:00,26950.4,26954.4,26942.4,26946.4,0
2019/09/26,00:01:00,26946.4,26960.6,26944.6,26956.6,0
2019/09/26,00:02:00,26957.6,26965.4,26955.4,26957.4,0
2019/09/26,00:03:00,26958.4,26960.4,26942.4,26946.4,0
2019/09/26,00:04:00,26946.4,26961.6,26945.4,26958.6,0
2019/09/26,00:05:00,26958.6,26967.6,26955.6,26957.6,0
2019/09/26,00:06:00,26958.6,26965.7,26953.7,26954.7,0
2019/09/26,00:07:00,26955.7,26961.8,26950.8,26950.8,0
2019/09/26,00:08:00,26950.8,26951.8,26945.8,26950.8,0
2019/09/26,00:09:00,26950.8,26954.8,26949.8,26953.8,0
2019/09/26,00:10:00,26954.8,26957.8,26945.8,26945.8,0
2019/09/26,00:11:00,26946.8,26949.8,26942.8,26944.8,0
2019/09/26,00:12:00,26944.8,26946.9,26932.9,26935.9,0
2019/09/26,00:13:00,26935.9,26944.1,26934.1,26941.1,0
2019/09/26,00:14:00,26941.1,26952.1,26939.1,26949.1,0
2019/09/26,00:15:00,26949.1,26950.1,26940.2,26948.2,0
2019/09/26,00:16:00,26949.2,26961.2,26948.2,26953.2,0
2019/09/26,00:17:00,26953.2,26964.2,26950.2,26953.2,0
2019/09/26,00:18:00,26954.2,26960.2,26953.2,26955.2,0
2019/09/26,00:19:00,26955.2,26957.3,26938.3,26944.3,0
2019/09/26,00:20:00,26944.3,26948.3,26937.3,26938.3,0
2019/09/26,00:21:00,26938.3,26949.3,26938.3,26946.3,0
2019/09/26,00:22:00,26946.3,26956.3,26945.3,26956.3,0
2019/09/26,00:23:00,26956.3,26965.3,26955.3,26958.3,0
2019/09/26,00:24:00,26958.3,26968.4,26957.3,26964.4,0
2019/09/26,00:25:00,26965.4,26967.6,26951.6,26953.6,0
2019/09/26,00:26:00,26954.6,26961.6,26946.6,26950.6,0
2019/09/26,00:27:00,26951.6,26953.6,26944.6,26945.6,0
2019/09/26,00:28:00,26944.6,26949.6,26943.6,26947.6,0
2019/09/26,00:29:00,26947.6,26951.6,26942.6,26949.6,0
2019/09/26,00:30:00,26949.6,26954.7,26948.6,26951.7,0
2019/09/26,00:31:00,26951.7,26953.7,26944.7,26945.7,0
2019/09/26,00:32:00,26945.7,26949.7,26943.7,26944.7,0
2019/09/26,00:33:00,26944.7,26946.7,26936.8,26940.8,0
2019/09/26,00:34:00,26941.8,26948.8,26941.8,26946.8,0
2019/09/26,00:35:00,26946.8,26949.8,26941.8,26946.8,0
2019/09/26,00:36:00,26946.8,26951.8,26941.8,26944.8,0
2019/09/26,00:37:00,26944.8,26944.8,26932.9,26933.9,0
2019/09/26,00:38:00,26933.9,26940.9,26930.9,26936.9,0
2019/09/26,00:39:00,26937.9,26949.9,26934.9,26948.9,0
2019/09/26,00:40:00,26949.9,26955.9,26945.9,26954.9,0
2019/09/26,00:41:00,26955.9,26962.9,26952.9,26961.9,0
2019/09/26,00:42:00,26961.9,26970.9,26960.9,26961.9,0
2019/09/26,00:43:00,26960.9,26963.9,26956.9,26961.9,0
2019/09/26,00:44:00,26962.9,26963.9,26956.9,26958.9,0
2019/09/26,00:45:00,26957.9,26961.9,26945.9,26946.9,0
2019/09/26,00:46:00,26947.9,26955.9,26946.9,26950.9,0
2019/09/26,00:47:00,26950.9,26953.9,26945.9,26946.9,0
2019/09/26,00:48:00,26947.9,26952.9,26942.9,26942.9,0
2019/09/26,00:49:00,26943.9,26945.9,26940.9,26943.9,0
2019/09/26,00:50:00,26943.9,26946.1,26939.1,26944.1,0
2019/09/26,00:51:00,26944.1,26946.1,26939.1,26939.1,0
2019/09/26,00:52:00,26940.1,26943.1,26932.1,26934.1,0
2019/09/26,00:53:00,26935.1,26938.9,26932.9,26933.9,0
2019/09/26,00:54:00,26933.9,26937.9,26932.9,26936.9,0
2019/09/26,00:55:00,26935.9,26945.9,26935.9,26945.9,0
2019/09/26,00:56:00,26944.9,26954.9,26944.9,26953.9,0
2019/09/26,00:57:00,26953.9,26954.9,26948.9,26951.9,0
2019/09/26,00:58:00,26951.9,26957.9,26948.9,26948.9,0
2019/09/26,00:59:00,26949.9,26951.9,26941.9,26950.9,0
2019/09/26,01:00:00,26950.9,26958.9,26947.9,26956.9,0
2019/09/26,01:01:00,26957.9,26964.8,26953.8,26954.8,0
2019/09/26,01:02:00,26954.8,26959.8,26951.8,26955.8,0
2019/09/26,01:03:00,26956.8,26960.8,26955.8,26959.8,0
2019/09/26,01:04:00,26960.8,26961.8,26954.8,26958.8,0
2019/09/26,01:05:00,26958.8,26972.8,26956.8,26971.8,0
2019/09/26,01:06:00,26971.8,26972.8,26960.8,26965.8,0
2019/09/26,01:07:00,26965.8,26981.8,26964.8,26976.8,0
2019/09/26,01:08:00,26977.8,26983.8,26969.8,26977.8,0
2019/09/26,01:09:00,26977.8,26983.8,26974.8,26982.8,0
2019/09/26,01:10:00,26982.8,26997.8,26978.8,26985.8,0
2019/09/26,01:11:00,26985.8,26988.8,26973.8,26975.8,0
2019/09/26,01:12:00,26976.8,26977.8,26968.8,26976.8,0
2019/09/26,01:13:00,26977.8,26978.8,26969.7,26974.7,0
2019/09/26,01:14:00,26974.7,26976.7,26967.7,26975.7,0
2019/09/26,01:15:00,26976.7,26981.6,26975.6,26975.6,0
2019/09/26,01:16:00,26975.6,26979.6,26969.6,26979.6,0
2019/09/26,01:17:00,26979.6,26983.6,26972.6,26973.6,0
2019/09/26,01:18:00,26974.6,26976.6,26970.4,26971.4,0
2019/09/26,01:19:00,26971.4,26974.4,26968.4,26969.4,0
2019/09/26,01:20:00,26969.4,26976.4,26956.4,26974.4,0
2019/09/26,01:21:00,26974.4,26980.3,26967.3,26968.3,0
2019/09/26,01:22:00,26968.3,26969.3,26961.3,26964.3,0
2019/09/26,01:23:00,26966.3,26968.3,26963.3,26964.3,0
2019/09/26,01:24:00,26965.3,26968.3,26964.3,26965.3,0
2019/09/26,01:25:00,26965.3,26971.3,26964.3,26970.3,0
2019/09/26,01:26:00,26969.3,26977.3,26969.3,26977.3,0
2019/09/26,01:27:00,26977.3,26977.3,26970.2,26975.2,0
2019/09/26,01:28:00,26974.2,26977.2,26968.2,26968.2,0
2019/09/26,01:29:00,26969.2,26973.1,26968.1,26968.1,0
2019/09/26,01:30:00,26969.1,26977.1,26968.1,26975.1,0
2019/09/26,01:31:00,26975.1,26984.1,26974.1,26983.1,0
2019/09/26,01:32:00,26983.1,26983.1,26976.9,26976.9,0
2019/09/26,01:33:00,26977.9,26978.9,26975.9,26976.9,0
2019/09/26,01:34:00,26976.9,26977.9,26970.9,26975.9,0
2019/09/26,01:35:00,26976.9,26977.9,26971.9,26972.9,0
2019/09/26,01:36:00,26972.9,26975.8,26970.8,26971.8,0
2019/09/26,01:37:00,26972.8,26976.8,26970.8,26974.8,0
2019/09/26,01:38:00,26974.8,26974.8,26968.8,26969.8,0
2019/09/26,01:39:00,26970.8,26972.8,26969.8,26971.8,0
2019/09/26,01:40:00,26972.8,26973.8,26966.8,26967.8,0
2019/09/26,01:41:00,26968.8,26971.8,26965.8,26965.8,0
2019/09/26,01:42:00,26965.8,26966.8,26958.7,26962.7,0
2019/09/26,01:43:00,26962.7,26965.7,26956.7,26956.7,0
2019/09/26,01:44:00,26956.7,26958.7,26952.7,26956.7,0
2019/09/26,01:45:00,26957.7,26963.6,26956.7,26961.6,0
2019/09/26,01:46:00,26961.6,26967.6,26959.6,26965.6,0
2019/09/26,01:47:00,26965.6,26965.6,26953.6,26958.6,0
2019/09/26,01:48:00,26958.6,26958.6,26954.4,26955.4,0
2019/09/26,01:49:00,26956.4,26957.4,26953.4,26956.4,0
2019/09/26,01:50:00,26956.4,26960.4,26953.4,26959.4,0
2019/09/26,01:51:00,26959.4,26959.4,26953.4,26954.4,0
2019/09/26,01:52:00,26954.4,26954.4,26948.4,26948.4,0
2019/09/26,01:53:00,26948.4,26951.3,26937.3,26949.3,0
2019/09/26,01:54:00,26950.3,26955.3,26946.3,26951.3,0
2019/09/26,01:55:00,26951.3,26956.3,26948.3,26949.3,0
2019/09/26,01:56:00,26949.3,26953.3,26947.3,26953.3,0
2019/09/26,01:57:00,26963.3,26975.3,26953.3,26954.3,0
2019/09/26,01:58:00,26953.3,26954.3,26930.3,26941.3,0
2019/09/26,01:59:00,26942.3,26951.3,26938.3,26945.3,0
2019/09/26,02:00:00,26946.3,26951.3,26941.3,26943.3,0
2019/09/26,02:01:00,26942.3,26952.3,26941.3,26947.3,0
2019/09/26,02:02:00,26947.3,26951.3,26937.3,26938.3,0
2019/09/26,02:03:00,26938.3,26946.2,26935.2,26944.2,0
2019/09/26,02:04:00,26945.2,26955.2,26942.2,26954.2,0
2019/09/26,02:05:00,26954.2,26955.2,26943.2,26946.2,0
2019/09/26,02:06:00,26947.2,26953.1,26944.1,26951.1,0
2019/09/26,02:07:00,26951.1,26954.1,26947.1,26953.1,0
2019/09/26,02:08:00,26953.1,26956.1,26951.1,26955.1,0
2019/09/26,02:09:00,26956.1,26961.9,26952.9,26959.9,0
2019/09/26,02:10:00,26960.9,26964.9,26958.9,26961.9,0
2019/09/26,02:11:00,26962.9,26963.9,26956.9,26961.9,0
2019/09/26,02:12:00,26961.9,26961.9,26956.9,26959.9,0
2019/09/26,02:13:00,26960.9,26960.9,26952.9,26954.9,0
2019/09/26,02:14:00,26955.9,26959.9,26954.9,26955.9,0
2019/09/26,02:15:00,26955.9,26963.9,26954.9,26961.9,0
2019/09/26,02:16:00,26962.9,26962.9,26954.9,26956.9,0
2019/09/26,02:17:00,26956.9,26957.9,26947.8,26949.8,0
2019/09/26,02:18:00,26950.8,26951.8,26943.8,26944.8,0
2019/09/26,02:19:00,26945.8,26947.8,26943.8,26946.8,0
2019/09/26,02:20:00,26946.8,26947.8,26940.8,26940.8,0
2019/09/26,02:21:00,26941.8,26950.8,26936.8,26949.8,0
2019/09/26,02:22:00,26949.8,26951.8,26945.8,26947.8,0
2019/09/26,02:23:00,26946.8,26948.8,26943.8,26947.8,0
2019/09/26,02:24:00,26946.8,26949.8,26944.8,26948.8,0
2019/09/26,02:25:00,26949.8,26953.8,26947.8,26950.8,0
2019/09/26,02:26:00,26951.8,26951.8,26946.8,26949.8,0
2019/09/26,02:27:00,26950.8,26950.8,26946.8,26950.8,0
2019/09/26,02:28:00,26950.8,26950.8,26947.8,26949.8,0
2019/09/26,02:29:00,26949.8,26949.8,26944.8,26945.8,0
2019/09/26,02:30:00,26945.8,26949.8,26943.8,26945.7,0
2019/09/26,02:31:00,26946.7,26953.7,26944.7,26952.7,0
2019/09/26,02:32:00,26952.7,26956.7,26943.7,26944.7,0
2019/09/26,02:33:00,26943.7,26946.6,26941.6,26945.6,0
2019/09/26,02:34:00,26945.6,26945.6,26940.6,26940.6,0
2019/09/26,02:35:00,26941.6,26945.6,26935.6,26942.6,0
2019/09/26,02:36:00,26943.6,26950.6,26942.6,26949.6,0
2019/09/26,02:37:00,26950.6,26956.6,26949.6,26953.6,0
2019/09/26,02:38:00,26953.6,26956.6,26950.6,26953.6,0
2019/09/26,02:39:00,26952.6,26954.6,26948.6,26950.6,0
2019/09/26,02:40:00,26951.6,26952.6,26946.6,26950.6,0
2019/09/26,02:41:00,26949.6,26953.6,26946.6,26950.6,0
2019/09/26,02:42:00,26949.6,26952.6,26947.6,26950.6,0
2019/09/26,02:43:00,26951.6,26954.6,26948.6,26952.6,0
2019/09/26,02:44:00,26952.6,26953.6,26948.6,26950.6,0
2019/09/26,02:45:00,26950.6,26953.6,26948.6,26952.6,0
2019/09/26,02:46:00,26953.6,26963.6,26952.6,26961.6,0
2019/09/26,02:47:00,26962.6,26962.6,26956.4,26958.4,0
2019/09/26,02:48:00,26958.4,26958.4,26948.4,26949.4,0
2019/09/26,02:49:00,26949.4,26952.4,26946.4,26950.4,0
2019/09/26,02:50:00,26950.4,26956.4,26950.4,26954.4,0
2019/09/26,02:51:00,26954.4,26958.4,26950.4,26957.4,0
2019/09/26,02:52:00,26958.4,26962.4,26956.4,26958.4,0
2019/09/26,02:53:00,26959.4,26962.4,26956.4,26961.4,0
2019/09/26,02:54:00,26961.4,26969.4,26961.4,26969.4,0
2019/09/26,02:55:00,26969.4,26974.4,26967.4,26970.4,0
2019/09/26,02:56:00,26971.4,26974.4,26969.4,26972.4,0
2019/09/26,02:57:00,26972.4,26972.4,26964.4,26967.4,0
2019/09/26,02:58:00,26968.4,26970.4,26966.4,26967.4,0
2019/09/26,02:59:00,26968.4,26969.4,26966.4,26967.4,0
2019/09/26,03:00:00,26967.4,26967.6,26963.6,26965.6,0
2019/09/26,03:01:00,26966.6,26969.6,26964.6,26968.6,0
2019/09/26,03:02:00,26969.6,26994.6,26968.6,26984.6,0
2019/09/26,03:03:00,26985.6,26987.6,26974.6,26982.6,0
2019/09/26,03:04:00,26982.6,26983.6,26976.6,26976.6,0
2019/09/26,03:05:00,26976.6,26980.6,26973.6,26973.6,0
2019/09/26,03:06:00,26974.6,26980.6,26974.6,26977.6,0
2019/09/26,03:07:00,26978.6,26982.6,26975.6,26981.6,0
2019/09/26,03:08:00,26981.6,26990.6,26980.6,26987.6,0
2019/09/26,03:09:00,26987.6,26991.6,26985.6,26988.6,0
2019/09/26,03:10:00,26989.6,26990.6,26985.6,26985.6,0
2019/09/26,03:11:00,26986.6,26991.6,26985.6,26987.6,0
2019/09/26,03:12:00,26988.6,26994.6,26987.6,26989.6,0
2019/09/26,03:13:00,26989.6,26992.6,26987.6,26991.6,0
2019/09/26,03:14:00,26992.6,26995.6,26988.6,26988.6,0
2019/09/26,03:15:00,26989.6,26989.6,26983.6,26985.6,0
2019/09/26,03:16:00,26986.6,26987.6,26977.6,26980.6,0
2019/09/26,03:17:00,26981.6,26982.6,26976.6,26978.6,0
2019/09/26,03:18:00,26979.6,26984.6,26977.6,26984.6,0
2019/09/26,03:19:00,26985.6,26987.7,26981.7,26984.7,0
2019/09/26,03:20:00,26984.7,26989.6,26983.6,26988.6,0
2019/09/26,03:21:00,26989.6,26990.6,26978.6,26981.6,0
2019/09/26,03:22:00,26982.6,26985.6,26981.6,26982.6,0
2019/09/26,03:23:00,26983.6,26985.6,26982.6,26982.6,0
2019/09/26,03:24:00,26981.6,26983.6,26976.6,26979.6,0
2019/09/26,03:25:00,26980.6,26982.7,26977.7,26978.7,0
2019/09/26,03:26:00,26978.7,26978.7,26974.7,26974.7,0
2019/09/26,03:27:00,26975.7,26979.7,26974.7,26976.7,0
2019/09/26,03:28:00,26977.7,26979.7,26971.7,26979.7,0
2019/09/26,03:29:00,26979.7,26981.7,26976.7,26976.7,0
2019/09/26,03:30:00,26977.7,26977.7,26972.7,26974.7,0
2019/09/26,03:31:00,26973.7,26973.7,26968.7,26970.7,0
2019/09/26,03:32:00,26971.7,26977.7,26971.7,26976.7,0
2019/09/26,03:33:00,26977.7,26979.7,26971.7,26973.7,0
2019/09/26,03:34:00,26973.7,26973.7,26967.7,26968.7,0
2019/09/26,03:35:00,26968.7,26968.7,26965.7,26966.7,0
2019/09/26,03:36:00,26967.7,26969.7,26965.7,26966.7,0
2019/09/26,03:37:00,26967.7,26968.7,26963.7,26967.7,0
2019/09/26,03:38:00,26966.7,26971.7,26966.7,26970.7,0
2019/09/26,03:39:00,26971.7,26973.7,26967.7,26971.7,0
2019/09/26,03:40:00,26971.7,26973.7,26966.7,26968.7,0
2019/09/26,03:41:00,26967.7,26986.7,26967.7,26985.7,0
2019/09/26,03:42:00,26986.7,26986.7,26972.7,26980.7,0
2019/09/26,03:43:00,26979.7,26980.7,26976.7,26978.7,0
2019/09/26,03:44:00,26978.7,26982.7,26976.7,26980.7,0
2019/09/26,03:45:00,26980.7,26984.7,26979.7,26980.7,0
2019/09/26,03:46:00,26981.7,26981.7,26978.7,26981.7,0
2019/09/26,03:47:00,26981.7,26986.7,26980.7,26984.7,0
2019/09/26,03:48:00,26984.7,26986.7,26980.7,26982.7,0
2019/09/26,03:49:00,26983.7,26987.7,26983.7,26986.7,0
2019/09/26,03:50:00,26985.7,26990.7,26981.7,26984.7,0
2019/09/26,03:51:00,26985.7,26986.7,26973.7,26974.7,0
2019/09/26,03:52:00,26974.7,26980.7,26973.7,26980.7,0
2019/09/26,03:53:00,26980.7,26980.7,26975.7,26977.7,0
2019/09/26,03:54:00,26978.7,26982.7,26976.7,26980.7,0
2019/09/26,03:55:00,26980.7,26981.7,26977.7,26978.7,0
2019/09/26,03:56:00,26978.7,26980.7,26973.7,26979.7,0
2019/09/26,03:57:00,26980.7,26984.7,26978.7,26982.7,0
2019/09/26,03:58:00,26982.7,26983.7,26976.7,26977.7,0
2019/09/26,03:59:00,26977.7,26982.8,26976.7,26977.8,0
2019/09/26,04:00:00,26978.8,26982.8,26978.8,26981.8,0
2019/09/26,04:01:00,26981.8,26982.8,26974.8,26976.8,0
2019/09/26,04:02:00,26976.8,26979.8,26974.8,26976.8,0
2019/09/26,04:03:00,26977.8,26982.8,26975.8,26981.8,0
2019/09/26,04:04:00,26980.8,26983.8,26973.8,26973.8,0
2019/09/26,04:05:00,26973.8,26979.8,26972.8,26976.8,0
2019/09/26,04:06:00,26977.8,26985.8,26975.8,26984.8,0
2019/09/26,04:07:00,26984.8,26991.8,26983.8,26989.8,0
2019/09/26,04:08:00,26990.8,26990.8,26980.8,26982.8,0
2019/09/26,04:09:00,26982.8,26983.8,26978.8,26979.8,0
2019/09/26,04:10:00,26980.8,26986.8,26980.8,26983.8,0
2019/09/26,04:11:00,26984.8,26991.8,26982.8,26988.8,0
2019/09/26,04:12:00,26989.8,26991.8,26986.8,26989.8,0
2019/09/26,04:13:00,26990.8,26993.8,26984.8,26986.8,0
2019/09/26,04:14:00,26986.8,26986.8,26983.8,26983.8,0
2019/09/26,04:15:00,26984.8,26985.8,26981.8,26983.8,0
2019/09/26,04:16:00,26984.8,26987.8,26979.8,26980.8,0
2019/09/26,04:17:00,26980.8,26982.8,26977.8,26980.8,0
2019/09/26,04:18:00,26980.8,26981.8,26976.8,26980.8,0
2019/09/26,04:19:00,26980.8,26987.8,26977.8,26984.8,0
2019/09/26,04:20:00,26985.8,26987.8,26983.8,26984.8,0
2019/09/26,04:21:00,26984.8,26989.8,26983.8,26988.8,0
2019/09/26,04:22:00,26988.8,26988.8,26983.8,26984.8,0
2019/09/26,04:23:00,26985.8,26987.8,26983.8,26984.8,0
2019/09/26,04:24:00,26985.8,26985.9,26982.9,26982.9,0
2019/09/26,04:25:00,26983.9,26990.9,26982.9,26985.9,0
2019/09/26,04:26:00,26986.9,26988.8,26983.8,26987.8,0
2019/09/26,04:27:00,26987.8,26987.9,26977.9,26983.9,0
2019/09/26,04:28:00,26983.9,26984.8,26977.8,26979.8,0
2019/09/26,04:29:00,26980.8,26987.8,26979.8,26983.8,0
2019/09/26,04:30:00,26983.8,26983.8,26976.8,26979.8,0
2019/09/26,04:31:00,26979.8,26981.8,26977.8,26978.8,0
2019/09/26,04:32:00,26977.8,26979.9,26974.9,26975.9,0
2019/09/26,04:33:00,26976.9,26977.9,26974.9,26975.9,0
2019/09/26,04:34:00,26975.9,26975.9,26970.8,26972.8,0
2019/09/26,04:35:00,26972.8,26983.8,26971.8,26982.8,0
2019/09/26,04:36:00,26982.8,26982.8,26977.8,26979.8,0
2019/09/26,04:37:00,26978.8,26980.8,26977.8,26978.8,0
2019/09/26,04:38:00,26977.8,26983.8,26975.8,26981.8,0
2019/09/26,04:39:00,26981.8,26981.8,26977.8,26979.8,0
2019/09/26,04:40:00,26980.8,26984.8,26979.8,26984.8,0
2019/09/26,04:41:00,26984.8,26989.8,26980.8,26988.8,0
2019/09/26,04:42:00,26989.8,26992.8,26988.8,26991.8,0
2019/09/26,04:43:00,26991.8,26991.9,26988.9,26989.9,0
2019/09/26,04:44:00,26990.9,26991.9,26989.9,26989.9,0
2019/09/26,04:45:00,26989.9,26991.9,26985.9,26990.9,0
2019/09/26,04:46:00,26990.9,26990.9,26981.9,26982.9,0
2019/09/26,04:47:00,26982.9,26991.9,26980.9,26990.9,0
2019/09/26,04:48:00,26990.9,26997.9,26987.9,26996.9,0
2019/09/26,04:49:00,26996.9,26998.9,26992.9,26996.9,0
2019/09/26,04:50:00,26997.9,26997.9,26992.9,26996.9,0
2019/09/26,04:51:00,26997.9,27035.9,26996.9,27006.9,0
2019/09/26,04:52:00,27007.9,27008.9,26999.9,26999.9,0
2019/09/26,04:53:00,27000.9,27000.9,26994.9,26997.9,0
2019/09/26,04:54:00,26997.9,26998.9,26991.9,26992.9,0
2019/09/26,04:55:00,26992.9,26997.9,26989.9,26993.9,0
2019/09/26,04:56:00,26994.9,26994.9,26981.9,26987.9,0
2019/09/26,04:57:00,26987.9,26988.9,26981.9,26986.9,0
2019/09/26,04:58:00,26986.9,26992.9,26983.9,26990.9,0
2019/09/26,04:59:00,26990.9,26990.9,26980.9,26984.9,0
2019/09/26,05:00:00,26983.9,26991.9,26970.9,26973.9,0
2019/09/26,07:02:00,26987.9,26991.9,26984.9,26985.9,0
2019/09/26,07:03:00,26986.9,26989.9,26985.9,26988.9,0
2019/09/26,07:04:00,26988.9,26990.9,26988.9,26988.9,0
2019/09/26,07:05:00,26988.9,26990.9,26987.9,26990.9,0
2019/09/26,07:06:00,26989.9,26992.9,26989.9,26991.9,0
2019/09/26,07:07:00,26992.9,26993.9,26990.9,26991.9,0
2019/09/26,07:08:00,26991.9,26993.9,26991.9,26992.9,0
2019/09/26,07:09:00,26992.9,26992.9,26992.9,26992.9,0
2019/09/26,07:10:00,26992.9,26992.9,26991.9,26992.9,0
2019/09/26,07:11:00,26993.9,26993.9,26991.9,26992.9,0
2019/09/26,07:13:00,26991.9,26993.9,26991.9,26992.9,0
2019/09/26,07:14:00,26992.9,26993.9,26992.9,26993.9,0
2019/09/26,07:15:00,26992.9,26993.9,26992.9,26993.9,0
2019/09/26,07:16:00,26994.9,26997.9,26994.9,26997.9,0
2019/09/26,07:17:00,26997.9,27002.9,26997.9,27001.9,0
2019/09/26,07:18:00,27001.9,27001.9,26998.9,27000.9,0
2019/09/26,07:19:00,27001.9,27001.9,26998.9,26999.9,0
2019/09/26,07:20:00,26999.9,27000.9,26996.9,26998.9,0
2019/09/26,07:21:00,26997.9,26998.9,26997.9,26997.9,0
2019/09/26,07:22:00,26996.9,26998.9,26996.9,26997.9,0
2019/09/26,07:23:00,26998.9,26999.9,26997.9,26998.9,0
2019/09/26,07:24:00,26997.9,26997.9,26992.9,26995.9,0
2019/09/26,07:25:00,26994.9,26995.9,26994.9,26995.9,0
2019/09/26,07:26:00,26995.9,26996.9,26995.9,26995.9,0
2019/09/26,07:27:00,26996.9,26996.9,26995.9,26996.9,0
2019/09/26,07:28:00,26997.9,26997.9,26996.9,26997.9,0
2019/09/26,07:29:00,26998.9,26999.9,26997.9,26997.9,0
2019/09/26,07:30:00,26997.9,26997.9,26996.9,26997.9,0
2019/09/26,07:31:00,26997.9,26999.9,26982.9,26984.9,0
2019/09/26,07:32:00,26983.9,26987.9,26982.9,26985.9,0
2019/09/26,07:33:00,26985.9,26985.9,26977.9,26983.9,0
2019/09/26,07:34:00,26983.9,26984.9,26977.9,26979.9,0
2019/09/26,07:35:00,26979.9,26981.9,26977.9,26977.9,0
2019/09/26,07:36:00,26978.9,26980.9,26976.9,26980.9,0
2019/09/26,07:37:00,26981.9,26982.9,26981.9,26982.9,0
2019/09/26,07:38:00,26982.9,26985.9,26982.9,26983.9,0
2019/09/26,07:39:00,26983.9,26983.9,26981.9,26982.9,0
2019/09/26,07:40:00,26983.9,26984.9,26983.9,26983.9,0
2019/09/26,07:41:00,26983.9,26984.9,26982.9,26982.9,0
2019/09/26,07:42:00,26981.9,26982.9,26981.9,26982.9,0
2019/09/26,07:43:00,26981.9,26984.9,26981.9,26982.9,0
2019/09/26,07:44:00,26981.9,26983.9,26980.9,26980.9,0
2019/09/26,07:45:00,26980.9,26983.9,26980.9,26983.9,0
2019/09/26,07:46:00,26982.9,26983.9,26980.9,26981.9,0
2019/09/26,07:47:00,26981.9,26982.9,26981.9,26982.9,0
2019/09/26,07:48:00,26982.9,26982.9,26980.9,26981.9,0
2019/09/26,07:49:00,26980.9,26981.9,26980.9,26981.9,0
2019/09/26,07:50:00,26980.9,26982.9,26980.9,26981.9,0
2019/09/26,07:51:00,26981.9,26985.9,26981.9,26985.9,0
2019/09/26,07:52:00,26984.9,26984.9,26982.9,26982.9,0
2019/09/26,07:54:00,26983.9,26985.9,26982.9,26985.9,0
2019/09/26,07:55:00,26985.9,26985.9,26985.9,26985.9,0
2019/09/26,07:56:00,26985.9,26986.9,26985.9,26986.9,0
2019/09/26,07:57:00,26986.9,26988.9,26986.9,26986.9,0
2019/09/26,07:58:00,26985.9,26986.9,26985.9,26986.9,0
2019/09/26,07:59:00,26986.9,26986.9,26982.9,26984.9,0
2019/09/26,08:00:00,26984.9,26984.9,26984.9,26984.9,0
2019/09/26,08:01:00,26984.9,26984.9,26981.9,26981.9,0
2019/09/26,08:02:00,26981.9,26981.9,26977.9,26980.9,0
2019/09/26,08:03:00,26979.9,26982.9,26979.9,26982.9,0
2019/09/26,08:04:00,26982.9,26986.9,26980.9,26981.9,0
2019/09/26,08:05:00,26981.9,26981.9,26974.9,26975.9,0
2019/09/26,08:06:00,26974.9,26977.9,26974.9,26974.9,0
2019/09/26,08:07:00,26974.9,26977.9,26972.9,26975.9,0
2019/09/26,08:08:00,26974.9,26976.9,26972.9,26976.9,0
2019/09/26,08:09:00,26975.9,26976.9,26972.9,26973.9,0
2019/09/26,08:10:00,26973.9,26974.9,26969.9,26970.9,0
2019/09/26,08:11:00,26971.9,26971.9,26967.9,26971.9,0
2019/09/26,08:12:00,26970.9,26971.9,26969.9,26971.9,0
2019/09/26,08:13:00,26971.9,26971.9,26969.9,26970.9,0
2019/09/26,08:14:00,26969.9,26971.9,26969.9,26971.9,0
2019/09/26,08:15:00,26971.9,26973.9,26971.9,26973.9,0
2019/09/26,08:16:00,26973.9,26973.9,26959.9,26963.9,0
2019/09/26,08:17:00,26963.9,26964.9,26961.9,26964.9,0
2019/09/26,08:18:00,26964.9,26965.9,26958.9,26961.9,0
2019/09/26,08:19:00,26961.9,26962.9,26960.9,26961.9,0
2019/09/26,08:20:00,26961.9,26962.9,26959.9,26960.9,0
2019/09/26,08:21:00,26961.9,26962.9,26961.9,26962.9,0
2019/09/26,08:22:00,26962.9,26964.9,26962.9,26964.9,0
2019/09/26,08:23:00,26964.9,26964.9,26960.9,26963.9,0
2019/09/26,08:24:00,26963.9,26963.9,26960.9,26960.9,0
2019/09/26,08:25:00,26962.9,26965.9,26962.9,26962.9,0
2019/09/26,08:26:00,26963.9,26964.9,26961.9,26964.9,0
2019/09/26,08:27:00,26964.9,26965.9,26964.9,26964.9,0
2019/09/26,08:28:00,26963.9,26965.9,26963.9,26965.9,0
2019/09/26,08:29:00,26964.9,26965.9,26959.9,26959.9,0
2019/09/26,08:30:00,26960.9,26964.9,26959.9,26962.9,0
2019/09/26,08:31:00,26962.9,26966.9,26961.9,26964.9,0
2019/09/26,08:32:00,26964.9,26965.9,26961.9,26963.9,0
2019/09/26,08:33:00,26963.9,26964.9,26962.9,26964.9,0
2019/09/26,08:34:00,26964.9,26964.9,26962.9,26964.9,0
2019/09/26,08:35:00,26965.9,26967.9,26963.9,26966.9,0
2019/09/26,08:36:00,26966.9,26968.9,26966.9,26967.9,0
2019/09/26,08:37:00,26967.9,26967.9,26965.9,26966.9,0
2019/09/26,08:38:00,26965.9,26968.9,26965.9,26967.9,0
2019/09/26,08:39:00,26968.9,26969.9,26968.9,26969.9,0
2019/09/26,08:40:00,26969.9,26970.9,26967.9,26967.9,0
2019/09/26,08:41:00,26967.9,26969.9,26967.9,26967.9,0
2019/09/26,08:42:00,26968.9,26968.9,26966.9,26966.9,0
2019/09/26,08:43:00,26967.9,26968.9,26966.9,26968.9,0
2019/09/26,08:44:00,26967.9,26969.9,26967.9,26968.9,0
2019/09/26,08:45:00,26968.9,26969.9,26967.9,26969.9,0
2019/09/26,08:46:00,26968.9,26982.9,26968.9,26980.9,0
2019/09/26,08:47:00,26979.9,26987.9,26979.9,26985.9,0
2019/09/26,08:48:00,26985.9,26987.9,26977.9,26978.9,0
2019/09/26,08:49:00,26979.9,26983.9,26978.9,26982.9,0
2019/09/26,08:50:00,26981.9,26981.9,26977.9,26980.9,0
2019/09/26,08:51:00,26979.9,26981.9,26979.9,26981.9,0
2019/09/26,08:52:00,26981.9,26981.9,26979.9,26979.9,0
2019/09/26,08:53:00,26978.9,26981.9,26976.9,26978.9,0
2019/09/26,08:54:00,26978.9,26979.9,26974.9,26975.9,0
2019/09/26,08:55:00,26975.9,26979.9,26974.9,26979.9,0
2019/09/26,08:56:00,26979.9,26986.9,26979.9,26985.9,0
2019/09/26,08:57:00,26986.9,26989.9,26986.9,26987.9,0
2019/09/26,08:58:00,26986.9,26987.9,26980.9,26980.9,0
2019/09/26,08:59:00,26981.9,26985.9,26979.9,26979.9,0
2019/09/26,09:00:00,26980.9,26983.9,26979.9,26981.9,0
2019/09/26,09:01:00,26980.9,26983.9,26972.9,26976.9,0
2019/09/26,09:02:00,26977.9,26986.9,26974.9,26986.9,0
2019/09/26,09:03:00,26985.9,26989.9,26984.9,26987.9,0
2019/09/26,09:04:00,26986.9,26989.9,26980.9,26982.9,0
2019/09/26,09:05:00,26981.9,26981.9,26975.9,26976.9,0
2019/09/26,09:06:00,26975.9,26977.9,26971.9,26973.9,0
2019/09/26,09:07:00,26972.9,26973.9,26967.9,26970.9,0
2019/09/26,09:08:00,26969.9,26978.9,26969.9,26976.9,0
2019/09/26,09:09:00,26975.9,26977.9,26974.9,26975.9,0
2019/09/26,09:10:00,26974.9,26975.9,26970.9,26970.9,0
2019/09/26,09:11:00,26971.9,26974.9,26970.9,26972.9,0
2019/09/26,09:12:00,26972.9,26974.9,26965.9,26966.9,0
2019/09/26,09:13:00,26965.9,26970.9,26965.9,26966.9,0
2019/09/26,09:14:00,26967.9,26968.9,26961.9,26962.9,0
2019/09/26,09:15:00,26962.9,26967.9,26960.9,26967.9,0
2019/09/26,09:16:00,26967.9,26971.9,26966.9,26971.9,0
2019/09/26,09:17:00,26970.9,26970.9,26962.9,26963.9,0
2019/09/26,09:18:00,26963.9,26967.9,26962.9,26967.9,0
2019/09/26,09:19:00,26967.9,26969.9,26964.9,26968.9,0
2019/09/26,09:20:00,26968.9,26971.9,26967.9,26971.9,0
2019/09/26,09:21:00,26970.9,26971.9,26969.9,26969.9,0
2019/09/26,09:22:00,26969.9,26970.9,26966.9,26970.9,0
2019/09/26,09:23:00,26969.9,26972.9,26968.9,26972.9,0
2019/09/26,09:24:00,26971.9,26976.9,26968.9,26969.9,0
2019/09/26,09:25:00,26969.9,26969.9,26966.9,26968.9,0
2019/09/26,09:26:00,26968.9,26969.9,26964.9,26964.9,0
2019/09/26,09:27:00,26964.9,26967.9,26961.9,26964.9,0
2019/09/26,09:28:00,26963.9,26966.9,26963.9,26964.9,0
2019/09/26,09:29:00,26965.9,26968.9,26961.9,26966.9,0
2019/09/26,09:30:00,26967.9,26967.9,26961.9,26963.9,0
2019/09/26,09:31:00,26964.9,26966.9,26961.9,26962.9,0
2019/09/26,09:32:00,26962.9,26965.9,26961.9,26964.9,0
2019/09/26,09:33:00,26964.9,26965.9,26962.9,26964.9,0
2019/09/26,09:34:00,26963.9,26965.9,26961.9,26964.9,0
2019/09/26,09:35:00,26964.9,26964.9,26961.9,26962.9,0
2019/09/26,09:36:00,26962.9,26962.9,26960.9,26961.9,0
2019/09/26,09:37:00,26961.9,26962.9,26956.9,26959.9,0
2019/09/26,09:38:00,26958.9,26959.9,26952.9,26953.9,0
2019/09/26,09:39:00,26954.9,26958.9,26954.9,26956.9,0
2019/09/26,09:40:00,26957.9,26958.9,26956.9,26957.9,0
2019/09/26,09:41:00,26956.9,26959.9,26956.9,26957.9,0
2019/09/26,09:42:00,26958.9,26960.9,26957.9,26960.9,0
2019/09/26,09:43:00,26959.9,26962.9,26959.9,26960.9,0
2019/09/26,09:44:00,26961.9,26961.9,26959.9,26961.9,0
2019/09/26,09:45:00,26960.9,26960.9,26957.9,26958.9,0
2019/09/26,09:46:00,26959.9,26960.9,26957.9,26957.9,0
2019/09/26,09:47:00,26958.9,26961.9,26958.9,26960.9,0
2019/09/26,09:48:00,26959.9,26960.9,26958.9,26960.9,0
2019/09/26,09:49:00,26960.9,26965.9,26960.9,26965.9,0
2019/09/26,09:50:00,26965.9,26965.9,26960.9,26961.9,0
2019/09/26,09:51:00,26962.9,26965.9,26962.9,26965.9,0
2019/09/26,09:52:00,26965.9,26968.9,26964.9,26967.9,0
2019/09/26,09:53:00,26967.9,26969.9,26966.9,26968.9,0
2019/09/26,09:54:00,26968.9,26968.9,26965.9,26967.9,0
2019/09/26,09:55:00,26968.9,26968.9,26963.9,26964.9,0
2019/09/26,09:56:00,26964.9,26966.9,26962.9,26964.9,0
2019/09/26,09:57:00,26964.9,26967.9,26964.9,26966.9,0
2019/09/26,09:58:00,26965.9,26966.9,26964.9,26966.9,0
2019/09/26,09:59:00,26966.9,26968.9,26965.9,26968.9,0
2019/09/26,10:01:00,26969.9,26973.9,26969.9,26971.9,0
2019/09/26,10:02:00,26971.9,26973.9,26970.9,26973.9,0
2019/09/26,10:03:00,26974.9,26974.9,26968.9,26969.9,0
2019/09/26,10:04:00,26969.9,26971.9,26969.9,26970.9,0
2019/09/26,10:05:00,26970.9,26971.9,26963.9,26965.9,0
2019/09/26,10:06:00,26966.9,26967.9,26964.9,26965.9,0
2019/09/26,10:07:00,26966.9,26966.9,26963.9,26963.9,0
2019/09/26,10:08:00,26963.9,26964.9,26961.9,26962.9,0
2019/09/26,10:09:00,26963.9,26963.9,26958.9,26959.9,0
2019/09/26,10:10:00,26960.9,26960.9,26957.9,26959.9,0
2019/09/26,10:11:00,26958.9,26960.9,26956.9,26957.9,0
2019/09/26,10:12:00,26957.9,26958.9,26955.9,26957.9,0
2019/09/26,10:13:00,26957.9,26960.9,26957.9,26960.9,0
2019/09/26,10:14:00,26960.9,26962.9,26959.9,26961.9,0
2019/09/26,10:15:00,26962.9,26963.9,26962.9,26963.9,0
2019/09/26,10:16:00,26963.9,26979.9,26962.9,26974.9,0
2019/09/26,10:17:00,26974.9,26975.9,26959.9,26965.9,0
2019/09/26,10:18:00,26966.9,26966.9,26962.9,26962.9,0
2019/09/26,10:19:00,26961.9,26963.9,26959.9,26962.9,0
2019/09/26,10:20:00,26961.9,26965.9,26961.9,26964.9,0
2019/09/26,10:21:00,26963.9,26964.9,26958.9,26960.9,0
2019/09/26,10:22:00,26960.9,26963.9,26959.9,26962.9,0
2019/09/26,10:23:00,26961.9,26964.9,26961.9,26962.9,0
2019/09/26,10:24:00,26962.9,26967.9,26962.9,26966.9,0
2019/09/26,10:25:00,26967.9,26967.9,26964.9,26966.9,0
2019/09/26,10:26:00,26966.9,26969.9,26965.9,26969.9,0
2019/09/26,10:27:00,26969.9,26971.9,26968.9,26971.9,0
2019/09/26,10:28:00,26970.9,26971.9,26968.9,26970.9,0
2019/09/26,10:29:00,26969.9,26969.9,26966.9,26966.9,0
2019/09/26,10:30:00,26966.9,26972.9,26964.9,26972.9,0
2019/09/26,10:31:00,26972.9,26973.9,26965.9,26969.9,0
2019/09/26,10:32:00,26969.9,26977.9,26968.9,26976.9,0
2019/09/26,10:33:00,26976.9,26976.9,26972.9,26975.9,0
2019/09/26,10:34:00,26976.9,26980.9,26975.9,26975.9,0
2019/09/26,10:35:00,26975.9,26975.9,26970.9,26970.9,0
2019/09/26,10:36:00,26970.9,26972.9,26962.9,26963.9,0
2019/09/26,10:37:00,26963.9,26965.9,26959.9,26961.9,0
2019/09/26,10:38:00,26962.9,26964.9,26959.9,26962.9,0
2019/09/26,10:39:00,26961.9,26967.9,26961.9,26964.9,0
2019/09/26,10:40:00,26965.9,26966.9,26963.9,26964.9,0
2019/09/26,10:41:00,26964.9,26967.9,26963.9,26966.9,0
2019/09/26,10:42:00,26965.9,26974.9,26964.9,26973.9,0
2019/09/26,10:43:00,26973.9,26974.9,26970.9,26974.9,0
2019/09/26,10:44:00,26974.9,26976.9,26971.9,26976.9,0
2019/09/26,10:45:00,26976.9,26982.9,26975.9,26981.9,0
2019/09/26,10:46:00,26982.9,26982.9,26975.9,26976.9,0
2019/09/26,10:47:00,26976.9,26980.9,26975.9,26977.9,0
2019/09/26,10:48:00,26977.9,26978.9,26969.9,26972.9,0
2019/09/26,10:49:00,26972.9,26976.9,26972.9,26973.9,0
2019/09/26,10:50:00,26972.9,26975.9,26970.9,26975.9,0
2019/09/26,10:51:00,26975.9,26977.9,26974.9,26976.9,0
2019/09/26,10:52:00,26976.9,26976.9,26972.9,26974.9,0
2019/09/26,10:53:00,26973.9,26974.9,26970.9,26970.9,0
2019/09/26,10:54:00,26970.9,26973.9,26969.9,26969.9,0
2019/09/26,10:55:00,26969.9,26972.9,26969.9,26971.9,0
2019/09/26,10:56:00,26972.9,26972.9,26969.9,26970.9,0
2019/09/26,10:57:00,26969.9,26969.9,26964.9,26966.9,0
2019/09/26,10:58:00,26966.9,26969.9,26965.9,26969.9,0
2019/09/26,10:59:00,26969.9,26969.9,26965.9,26967.9,0
2019/09/26,11:00:00,26967.9,26969.9,26967.9,26969.9,0
2019/09/26,11:01:00,26970.9,26970.9,26965.9,26968.9,0
2019/09/26,11:02:00,26968.9,26973.9,26968.9,26973.9,0
2019/09/26,11:03:00,26972.9,26974.9,26971.9,26972.9,0
2019/09/26,11:04:00,26972.9,26973.9,26971.9,26971.9,0
2019/09/26,11:05:00,26972.9,26974.9,26970.9,26973.9,0
2019/09/26,11:06:00,26973.9,26973.9,26969.9,26969.9,0
2019/09/26,11:07:00,26969.9,26970.9,26964.9,26964.9,0
2019/09/26,11:08:00,26964.9,26964.9,26960.9,26961.9,0
2019/09/26,11:09:00,26961.9,26962.9,26952.9,26954.9,0
2019/09/26,11:10:00,26954.9,26954.9,26951.9,26952.9,0
2019/09/26,11:11:00,26952.9,26957.9,26951.9,26957.9,0
2019/09/26,11:12:00,26957.9,26958.9,26956.9,26957.9,0
2019/09/26,11:13:00,26957.9,26958.9,26955.9,26958.9,0
2019/09/26,11:14:00,26957.9,26963.9,26957.9,26963.9,0
2019/09/26,11:15:00,26962.9,26964.9,26962.9,26963.9,0
2019/09/26,11:16:00,26962.9,26966.9,26961.9,26964.9,0
2019/09/26,11:17:00,26963.9,26964.9,26962.9,26964.9,0
2019/09/26,11:18:00,26963.9,26963.9,26960.9,26961.9,0
2019/09/26,11:19:00,26960.9,26960.9,26954.9,26955.9,0
2019/09/26,11:20:00,26954.9,26956.9,26953.9,26955.9,0
2019/09/26,11:21:00,26955.9,26956.9,26951.9,26954.9,0
2019/09/26,11:22:00,26954.9,26959.9,26954.9,26956.9,0
2019/09/26,11:23:00,26957.9,26958.9,26953.9,26954.9,0
2019/09/26,11:24:00,26954.9,26954.9,26951.9,26953.9,0
2019/09/26,11:25:00,26954.9,26956.9,26951.9,26954.9,0
2019/09/26,11:26:00,26953.9,26954.9,26950.9,26952.9,0
2019/09/26,11:27:00,26951.9,26956.9,26951.9,26955.9,0
2019/09/26,11:28:00,26955.9,26958.9,26953.9,26955.9,0
2019/09/26,11:29:00,26954.9,26959.9,26953.9,26958.9,0
2019/09/26,11:30:00,26958.9,26958.9,26951.9,26953.9,0
2019/09/26,11:31:00,26953.9,26955.9,26951.9,26953.9,0
2019/09/26,11:32:00,26952.9,26955.9,26951.9,26954.9,0
2019/09/26,11:33:00,26954.9,26960.9,26954.9,26956.9,0
2019/09/26,11:34:00,26956.9,26957.9,26954.9,26956.9,0
2019/09/26,11:35:00,26955.9,26956.9,26953.9,26956.9,0
2019/09/26,11:36:00,26955.9,26959.9,26954.9,26956.9,0
2019/09/26,11:37:00,26956.9,26959.9,26955.9,26959.9,0
2019/09/26,11:38:00,26959.9,26961.9,26959.9,26959.9,0
2019/09/26,11:39:00,26958.9,26958.9,26954.9,26955.9,0
2019/09/26,11:40:00,26955.9,26960.9,26954.9,26960.9,0
2019/09/26,11:41:00,26960.9,26965.9,26958.9,26965.9,0
2019/09/26,11:42:00,26966.9,26966.9,26963.9,26965.9,0
2019/09/26,11:43:00,26965.9,26967.9,26964.9,26966.9,0
2019/09/26,11:44:00,26967.9,26968.9,26967.9,26967.9,0
2019/09/26,11:45:00,26968.9,26968.9,26967.9,26967.9,0
2019/09/26,11:46:00,26967.9,26969.9,26965.9,26966.9,0
2019/09/26,11:47:00,26966.9,26968.9,26965.9,26967.9,0
2019/09/26,11:48:00,26967.9,26967.9,26963.9,26964.9,0
2019/09/26,11:49:00,26965.9,26967.9,26963.9,26965.9,0
2019/09/26,11:50:00,26964.9,26967.9,26964.9,26966.9,0
2019/09/26,11:51:00,26967.9,26967.9,26964.9,26965.9,0
2019/09/26,11:52:00,26964.9,26968.9,26964.9,26967.9,0
2019/09/26,11:53:00,26968.9,26968.9,26965.9,26967.9,0
2019/09/26,11:54:00,26967.9,26967.9,26964.9,26964.9,0
2019/09/26,11:55:00,26965.9,26966.9,26962.9,26963.9,0
2019/09/26,11:56:00,26963.9,26964.9,26959.9,26963.9,0
2019/09/26,11:57:00,26963.9,26969.9,26963.9,26968.9,0
2019/09/26,11:58:00,26968.9,26970.9,26967.9,26969.9,0
2019/09/26,11:59:00,26970.9,26970.9,26968.9,26969.9,0
2019/09/26,12:00:00,26968.9,26969.9,26965.9,26968.9,0
2019/09/26,12:01:00,26968.9,26968.9,26965.9,26965.9,0
2019/09/26,12:02:00,26966.9,26966.9,26964.9,26965.9,0
2019/09/26,12:03:00,26965.9,26965.9,26963.9,26964.9,0
2019/09/26,12:04:00,26964.9,26965.9,26963.9,26963.9,0
2019/09/26,12:05:00,26962.9,26964.9,26961.9,26962.9,0
2019/09/26,12:06:00,26962.9,26963.9,26961.9,26962.9,0
2019/09/26,12:07:00,26962.9,26965.9,26961.9,26965.9,0
2019/09/26,12:08:00,26965.9,26965.9,26963.9,26964.9,0
2019/09/26,12:09:00,26964.9,26965.9,26963.9,26965.9,0
2019/09/26,12:10:00,26964.9,26967.9,26963.9,26966.9,0
2019/09/26,12:11:00,26966.9,26966.9,26964.9,26964.9,0
2019/09/26,12:12:00,26965.9,26969.9,26964.9,26965.9,0
2019/09/26,12:13:00,26965.9,26966.9,26964.9,26966.9,0
2019/09/26,12:14:00,26967.9,26967.9,26964.9,26965.9,0
2019/09/26,12:15:00,26964.9,26966.9,26963.9,26965.9,0
2019/09/26,12:16:00,26965.9,26968.9,26964.9,26966.9,0
2019/09/26,12:17:00,26965.9,26969.9,26965.9,26967.9,0
2019/09/26,12:18:00,26967.9,26969.9,26967.9,26967.9,0
2019/09/26,12:19:00,26967.9,26968.9,26965.9,26965.9,0
2019/09/26,12:20:00,26965.9,26967.9,26965.9,26967.9,0
2019/09/26,12:21:00,26967.9,26968.9,26965.9,26966.9,0
2019/09/26,12:22:00,26967.9,26967.9,26965.9,26965.9,0
2019/09/26,12:23:00,26965.9,26966.9,26965.9,26966.9,0
2019/09/26,12:24:00,26966.9,26966.9,26962.9,26963.9,0
2019/09/26,12:25:00,26962.9,26965.9,26962.9,26965.9,0
2019/09/26,12:26:00,26965.9,26966.9,26964.9,26964.9,0
2019/09/26,12:27:00,26963.9,26964.9,26962.9,26962.9,0
2019/09/26,12:28:00,26962.9,26963.9,26961.9,26961.9,0
2019/09/26,12:29:00,26962.9,26962.9,26960.9,26962.9,0
2019/09/26,12:30:00,26961.9,26961.9,26959.9,26959.9,0
2019/09/26,12:31:00,26959.9,26961.9,26958.9,26959.9,0
2019/09/26,12:32:00,26958.9,26958.9,26956.9,26958.9,0
2019/09/26,12:33:00,26957.9,26958.9,26956.9,26957.9,0
2019/09/26,12:34:00,26956.9,26958.9,26956.9,26958.9,0
2019/09/26,12:35:00,26957.9,26958.9,26956.9,26957.9,0
2019/09/26,12:36:00,26957.9,26961.9,26956.9,26961.9,0
2019/09/26,12:37:00,26960.9,26961.9,26957.9,26957.9,0
2019/09/26,12:38:00,26958.9,26960.9,26957.9,26959.9,0
2019/09/26,12:39:00,26959.9,26959.9,26954.9,26955.9,0
2019/09/26,12:40:00,26955.9,26958.9,26955.9,26958.9,0
2019/09/26,12:41:00,26958.9,26960.9,26957.9,26958.9,0
2019/09/26,12:42:00,26958.9,26960.9,26956.9,26960.9,0
2019/09/26,12:43:00,26959.9,26962.9,26958.9,26962.9,0
2019/09/26,12:44:00,26963.9,26964.9,26962.9,26963.9,0
2019/09/26,12:45:00,26963.9,26964.9,26963.9,26963.9,0
2019/09/26,12:46:00,26964.9,26966.9,26964.9,26965.9,0
2019/09/26,12:47:00,26965.9,26967.9,26962.9,26964.9,0
2019/09/26,12:48:00,26963.9,26963.9,26961.9,26961.9,0
2019/09/26,12:49:00,26961.9,26961.9,26959.9,26960.9,0
2019/09/26,12:50:00,26959.9,26961.9,26959.9,26961.9,0
2019/09/26,12:51:00,26960.9,26963.9,26960.9,26962.9,0
2019/09/26,12:52:00,26963.9,26965.9,26960.9,26961.9,0
2019/09/26,12:53:00,26961.9,26963.9,26960.9,26960.9,0
2019/09/26,12:54:00,26960.9,26961.9,26959.9,26959.9,0
2019/09/26,12:55:00,26959.9,26959.9,26957.9,26958.9,0
2019/09/26,12:56:00,26959.9,26959.9,26958.9,26958.9,0
2019/09/26,12:57:00,26959.9,26959.9,26958.9,26958.9,0
2019/09/26,12:58:00,26959.9,26962.9,26959.9,26961.9,0
2019/09/26,12:59:00,26961.9,26962.9,26960.9,26962.9,0
2019/09/26,13:00:00,26962.9,26963.9,26962.9,26962.9,0
2019/09/26,13:01:00,26962.9,26964.9,26961.9,26963.9,0
2019/09/26,13:02:00,26963.9,26963.9,26958.9,26959.9,0
2019/09/26,13:03:00,26959.9,26959.9,26958.9,26959.9,0
2019/09/26,13:04:00,26960.9,26962.9,26960.9,26961.9,0
2019/09/26,13:05:00,26961.9,26961.9,26959.9,26959.9,0
2019/09/26,13:06:00,26957.9,26960.9,26957.9,26959.9,0
2019/09/26,13:07:00,26958.9,26958.9,26955.9,26956.9,0
2019/09/26,13:08:00,26956.9,26957.9,26956.9,26957.9,0
2019/09/26,13:09:00,26956.9,26957.9,26956.9,26957.9,0
2019/09/26,13:10:00,26959.9,26959.9,26956.9,26956.9,0
2019/09/26,13:11:00,26957.9,26957.9,26954.9,26955.9,0
2019/09/26,13:12:00,26956.9,26959.9,26955.9,26959.9,0
2019/09/26,13:13:00,26959.9,26959.9,26958.9,26958.9,0
2019/09/26,13:14:00,26958.9,26958.9,26948.9,26949.9,0
2019/09/26,13:15:00,26948.9,26954.9,26946.9,26951.9,0
2019/09/26,13:16:00,26951.9,26951.9,26947.9,26949.9,0
2019/09/26,13:17:00,26948.9,26950.9,26948.9,26950.9,0
2019/09/26,13:18:00,26950.9,26953.9,26950.9,26953.9,0
2019/09/26,13:19:00,26953.9,26955.9,26951.9,26952.9,0
2019/09/26,13:20:00,26951.9,26952.9,26950.9,26951.9,0
2019/09/26,13:21:00,26951.9,26952.9,26951.9,26951.9,0
2019/09/26,13:22:00,26951.9,26952.9,26947.9,26947.9,0
2019/09/26,13:23:00,26948.9,26949.9,26945.9,26946.9,0
2019/09/26,13:24:00,26947.9,26949.9,26947.9,26949.9,0
2019/09/26,13:25:00,26950.9,26950.9,26947.9,26948.9,0
2019/09/26,13:26:00,26947.9,26949.9,26947.9,26948.9,0
2019/09/26,13:27:00,26947.9,26948.9,26947.9,26948.9,0
2019/09/26,13:28:00,26949.9,26950.9,26947.9,26948.9,0
2019/09/26,13:29:00,26948.9,26949.9,26947.9,26948.9,0
2019/09/26,13:30:00,26949.9,26949.9,26948.9,26949.9,0
2019/09/26,13:31:00,26948.9,26948.9,26945.9,26947.9,0
2019/09/26,13:32:00,26947.9,26947.9,26945.9,26945.9,0
2019/09/26,13:33:00,26946.9,26946.9,26944.9,26944.9,0
2019/09/26,13:34:00,26945.9,26945.9,26942.9,26942.9,0
2019/09/26,13:35:00,26943.9,26943.9,26941.9,26943.9,0
2019/09/26,13:36:00,26943.9,26943.9,26941.9,26941.9,0
2019/09/26,13:37:00,26942.9,26943.9,26941.9,26943.9,0
2019/09/26,13:38:00,26943.9,26944.9,26941.9,26942.9,0
2019/09/26,13:39:00,26941.9,26941.9,26938.9,26939.9,0
2019/09/26,13:40:00,26940.9,26941.9,26939.9,26941.9,0
2019/09/26,13:41:00,26941.9,26942.9,26941.9,26942.9,0
2019/09/26,13:42:00,26943.9,26944.9,26942.9,26944.9,0
2019/09/26,13:43:00,26945.9,26947.9,26945.9,26945.9,0
2019/09/26,13:44:00,26946.9,26948.9,26945.9,26947.9,0
2019/09/26,13:45:00,26946.9,26947.9,26945.9,26945.9,0
2019/09/26,13:46:00,26946.9,26948.9,26946.9,26947.9,0
2019/09/26,13:47:00,26947.9,26948.9,26944.9,26947.9,0
2019/09/26,13:48:00,26948.9,26950.9,26946.9,26949.9,0
2019/09/26,13:49:00,26948.9,26950.9,26948.9,26950.9,0
2019/09/26,13:50:00,26950.9,26950.9,26948.9,26948.9,0
2019/09/26,13:51:00,26949.9,26950.9,26947.9,26947.9,0
2019/09/26,13:52:00,26947.9,26948.9,26947.9,26947.9,0
2019/09/26,13:53:00,26948.9,26948.9,26946.9,26946.9,0
2019/09/26,13:54:00,26945.9,26947.9,26945.9,26947.9,0
2019/09/26,13:55:00,26947.9,26948.9,26947.9,26947.9,0
2019/09/26,13:56:00,26948.9,26948.9,26947.9,26947.9,0
2019/09/26,13:57:00,26947.9,26947.9,26946.9,26947.9,0
2019/09/26,13:58:00,26947.9,26947.9,26947.9,26947.9,0
2019/09/26,13:59:00,26948.9,26949.9,26947.9,26949.9,0
2019/09/26,14:00:00,26948.9,26950.9,26948.9,26948.9,0
2019/09/26,14:01:00,26948.9,26948.9,26943.9,26945.9,0
2019/09/26,14:02:00,26944.9,26946.9,26943.9,26945.9,0
2019/09/26,14:03:00,26945.9,26946.9,26943.9,26945.9,0
2019/09/26,14:04:00,26945.9,26947.9,26945.9,26947.9,0
2019/09/26,14:05:00,26948.9,26948.9,26946.9,26946.9,0
2019/09/26,14:06:00,26945.9,26947.9,26943.9,26944.9,0
2019/09/26,14:07:00,26944.9,26944.9,26932.9,26936.9,0
2019/09/26,14:08:00,26935.9,26939.9,26934.9,26939.9,0
2019/09/26,14:09:00,26940.9,26940.9,26936.9,26937.9,0
2019/09/26,14:10:00,26936.9,26939.9,26936.9,26939.9,0
2019/09/26,14:11:00,26938.9,26939.9,26937.9,26937.9,0
2019/09/26,14:12:00,26937.9,26938.9,26936.9,26936.9,0
2019/09/26,14:13:00,26937.9,26939.9,26937.9,26938.9,0
2019/09/26,14:14:00,26938.9,26941.9,26937.9,26941.9,0
2019/09/26,14:15:00,26940.9,26941.9,26938.9,26939.9,0
2019/09/26,14:16:00,26939.9,26939.9,26931.9,26932.9,0
2019/09/26,14:17:00,26932.9,26935.9,26930.9,26930.9,0
2019/09/26,14:18:00,26931.9,26932.9,26930.9,26932.9,0
2019/09/26,14:19:00,26932.9,26933.9,26931.9,26932.9,0
2019/09/26,14:20:00,26933.9,26935.9,26931.9,26934.9,0
2019/09/26,14:21:00,26933.9,26933.9,26927.9,26932.9,0
2019/09/26,14:22:00,26933.9,26934.9,26931.9,26932.9,0
2019/09/26,14:23:00,26931.9,26933.9,26931.9,26932.9,0
2019/09/26,14:24:00,26932.9,26932.9,26924.9,26927.9,0
2019/09/26,14:25:00,26927.9,26931.9,26927.9,26929.9,0
2019/09/26,14:26:00,26929.9,26929.9,26925.9,26926.9,0
2019/09/26,14:27:00,26927.9,26930.9,26927.9,26930.9,0
2019/09/26,14:28:00,26930.9,26930.9,26927.9,26929.9,0
2019/09/26,14:29:00,26929.9,26930.9,26926.9,26926.9,0
2019/09/26,14:30:00,26926.9,26927.9,26923.9,26923.9,0
2019/09/26,14:31:00,26924.9,26931.9,26923.9,26929.9,0
2019/09/26,14:32:00,26929.9,26933.9,26928.9,26933.9,0
2019/09/26,14:33:00,26933.9,26938.9,26932.9,26937.9,0
2019/09/26,14:34:00,26937.9,26940.9,26936.9,26937.9,0
2019/09/26,14:35:00,26938.9,26940.9,26937.9,26939.9,0
2019/09/26,14:36:00,26940.9,26945.9,26940.9,26944.9,0
2019/09/26,14:37:00,26943.9,26946.9,26942.9,26945.9,0
2019/09/26,14:38:00,26946.9,26947.9,26944.9,26946.9,0
2019/09/26,14:39:00,26947.9,26947.9,26945.9,26945.9,0
2019/09/26,14:40:00,26946.9,26947.9,26944.9,26945.9,0
2019/09/26,14:41:00,26944.9,26952.9,26943.9,26950.9,0
2019/09/26,14:42:00,26950.9,26953.9,26948.9,26951.9,0
2019/09/26,14:43:00,26951.9,26952.9,26949.9,26950.9,0
2019/09/26,14:44:00,26950.9,26951.9,26947.9,26948.9,0
2019/09/26,14:45:00,26948.9,26949.9,26944.9,26946.9,0
2019/09/26,14:46:00,26945.9,26949.9,26945.9,26948.9,0
2019/09/26,14:47:00,26949.9,26950.9,26948.9,26950.9,0
2019/09/26,14:48:00,26950.9,26952.9,26947.9,26951.9,0
2019/09/26,14:49:00,26952.9,26953.9,26947.9,26949.9,0
2019/09/26,14:50:00,26949.9,26952.9,26948.9,26949.9,0
2019/09/26,14:51:00,26950.9,26951.9,26947.9,26949.9,0
2019/09/26,14:52:00,26949.9,26949.9,26938.9,26942.9,0
2019/09/26,14:53:00,26943.9,26947.9,26940.9,26944.9,0
2019/09/26,14:54:00,26944.9,26948.9,26943.9,26947.9,0
2019/09/26,14:55:00,26947.9,26950.9,26945.9,26949.9,0
2019/09/26,14:56:00,26949.9,26957.9,26949.9,26953.9,0
2019/09/26,14:57:00,26953.9,26956.9,26949.9,26950.9,0
2019/09/26,14:58:00,26949.9,26954.9,26947.9,26948.9,0
2019/09/26,14:59:00,26948.9,26952.9,26948.9,26949.9,0
2019/09/26,15:00:00,26949.9,26957.9,26948.9,26953.9,0
2019/09/26,15:01:00,26953.9,26960.9,26950.9,26959.9,0
2019/09/26,15:02:00,26959.9,26961.9,26958.9,26961.9,0
2019/09/26,15:03:00,26962.9,26962.9,26959.9,26962.9,0
2019/09/26,15:04:00,26961.9,26963.9,26958.9,26959.9,0
2019/09/26,15:05:00,26958.9,26961.9,26958.9,26961.9,0
2019/09/26,15:06:00,26960.9,26967.9,26960.9,26963.9,0
2019/09/26,15:07:00,26963.9,26963.9,26958.9,26959.9,0
2019/09/26,15:08:00,26958.9,26960.9,26957.9,26959.9,0
2019/09/26,15:09:00,26959.9,26961.9,26957.9,26959.9,0
2019/09/26,15:10:00,26958.9,26959.9,26954.9,26955.9,0
2019/09/26,15:11:00,26955.9,26955.9,26951.9,26952.9,0
2019/09/26,15:12:00,26952.9,26960.9,26951.9,26960.9,0
2019/09/26,15:13:00,26959.9,26959.9,26955.9,26956.9,0
2019/09/26,15:14:00,26955.9,26958.9,26953.9,26955.9,0
2019/09/26,15:15:00,26956.9,26957.9,26954.9,26954.9,0
2019/09/26,15:16:00,26953.9,26953.9,26947.9,26948.9,0
2019/09/26,15:17:00,26948.9,26951.9,26947.9,26950.9,0
2019/09/26,15:18:00,26950.9,26950.9,26946.9,26946.9,0
2019/09/26,15:19:00,26946.9,26947.9,26944.9,26944.9,0
2019/09/26,15:20:00,26945.9,26947.9,26943.9,26945.9,0
2019/09/26,15:21:00,26945.9,26946.9,26943.9,26944.9,0
2019/09/26,15:22:00,26944.9,26950.9,26943.9,26947.9,0
2019/09/26,15:23:00,26947.9,26947.9,26937.9,26938.9,0
2019/09/26,15:24:00,26938.9,26942.9,26938.9,26941.9,0
2019/09/26,15:25:00,26941.9,26943.9,26935.9,26936.9,0
2019/09/26,15:26:00,26935.9,26938.9,26935.9,26936.9,0
2019/09/26,15:27:00,26935.9,26936.9,26933.9,26935.9,0
2019/09/26,15:28:00,26935.9,26935.9,26933.9,26934.9,0
2019/09/26,15:29:00,26934.9,26934.9,26931.9,26932.9,0
2019/09/26,15:30:00,26933.9,26935.9,26931.9,26935.9,0
2019/09/26,15:31:00,26936.9,26938.9,26935.9,26937.9,0
2019/09/26,15:32:00,26937.9,26938.9,26935.9,26937.9,0
2019/09/26,15:33:00,26937.9,26937.9,26935.9,26937.9,0
2019/09/26,15:34:00,26938.9,26941.9,26937.9,26941.9,0
2019/09/26,15:35:00,26942.9,26943.9,26939.9,26940.9,0
2019/09/26,15:36:00,26940.9,26944.9,26940.9,26944.9,0
2019/09/26,15:37:00,26945.9,26945.9,26940.9,26940.9,0
2019/09/26,15:38:00,26940.9,26940.9,26938.9,26939.9,0
2019/09/26,15:39:00,26940.9,26940.9,26938.9,26939.9,0
2019/09/26,15:40:00,26938.9,26946.9,26937.9,26945.9,0
2019/09/26,15:41:00,26945.9,26950.9,26944.9,26947.9,0
2019/09/26,15:42:00,26948.9,26949.9,26948.9,26948.9,0
2019/09/26,15:43:00,26948.9,26949.9,26946.9,26948.9,0
2019/09/26,15:44:00,26947.9,26948.9,26945.9,26947.9,0
2019/09/26,15:45:00,26947.9,26948.9,26945.9,26946.9,0
2019/09/26,15:46:00,26945.9,26946.9,26941.9,26941.9,0
2019/09/26,15:47:00,26942.9,26944.9,26940.9,26941.9,0
2019/09/26,15:48:00,26941.9,26941.9,26939.9,26941.9,0
2019/09/26,15:49:00,26942.9,26943.9,26936.9,26938.9,0
2019/09/26,15:50:00,26937.9,26937.9,26936.9,26936.9,0
2019/09/26,15:51:00,26937.9,26937.9,26934.9,26937.9,0
2019/09/26,15:52:00,26937.9,26940.9,26935.9,26940.9,0
2019/09/26,15:53:00,26940.9,26942.9,26940.9,26941.9,0
2019/09/26,15:54:00,26942.9,26942.9,26938.9,26939.9,0
2019/09/26,15:55:00,26938.9,26939.9,26934.9,26935.9,0
2019/09/26,15:56:00,26934.9,26936.9,26933.9,26934.9,0
2019/09/26,15:57:00,26935.9,26935.9,26932.9,26933.9,0
2019/09/26,15:58:00,26932.9,26932.9,26928.9,26931.9,0
2019/09/26,15:59:00,26931.9,26935.9,26925.9,26926.9,0
2019/09/26,16:00:00,26926.9,26930.9,26925.9,26928.9,0
2019/09/26,16:01:00,26928.9,26931.9,26925.9,26931.9,0
2019/09/26,16:02:00,26932.9,26933.9,26929.9,26930.9,0
2019/09/26,16:03:00,26930.9,26933.9,26929.9,26930.9,0
2019/09/26,16:04:00,26930.9,26950.9,26927.9,26948.9,0
2019/09/26,16:05:00,26947.9,26950.9,26941.9,26941.9,0
2019/09/26,16:06:00,26941.9,26949.9,26939.9,26946.9,0
2019/09/26,16:07:00,26945.9,26946.9,26936.9,26938.9,0
2019/09/26,16:08:00,26937.9,26939.9,26933.9,26935.9,0
2019/09/26,16:09:00,26935.9,26943.9,26933.9,26939.9,0
2019/09/26,16:10:00,26940.9,26943.9,26934.9,26939.9,0
2019/09/26,16:11:00,26940.9,26946.9,26938.9,26944.9,0
2019/09/26,16:12:00,26944.9,26948.9,26941.9,26943.9,0
2019/09/26,16:13:00,26943.9,26944.9,26939.9,26940.9,0
2019/09/26,16:14:00,26939.9,26942.9,26937.9,26940.9,0
2019/09/26,16:15:00,26939.9,26943.9,26937.9,26941.9,0
2019/09/26,16:16:00,26942.9,26949.9,26941.9,26947.9,0
2019/09/26,16:17:00,26947.9,26965.9,26947.9,26961.9,0
2019/09/26,16:18:00,26962.9,26965.9,26961.9,26964.9,0
2019/09/26,16:19:00,26964.9,26973.9,26962.9,26966.9,0
2019/09/26,16:20:00,26966.9,26967.9,26961.9,26962.9,0
2019/09/26,16:21:00,26962.9,26979.9,26961.9,26978.9,0
2019/09/26,16:22:00,26978.9,26979.9,26972.9,26972.9,0
2019/09/26,16:23:00,26972.9,26977.9,26970.9,26977.9,0
2019/09/26,16:24:00,26977.9,26977.9,26966.9,26972.9,0
2019/09/26,16:25:00,26972.9,26973.9,26966.9,26970.9,0
2019/09/26,16:26:00,26969.9,26973.9,26965.9,26968.9,0
2019/09/26,16:27:00,26968.9,26978.9,26967.9,26971.9,0
2019/09/26,16:28:00,26971.9,26975.9,26967.9,26969.9,0
2019/09/26,16:29:00,26968.9,26973.9,26968.9,26970.9,0
2019/09/26,16:30:00,26971.9,26972.9,26968.9,26971.9,0
2019/09/26,16:31:00,26971.9,26975.9,26971.9,26973.9,0
2019/09/26,16:32:00,26973.9,26979.9,26973.9,26979.9,0
2019/09/26,16:33:00,26979.9,26991.9,26978.9,26990.9,0
2019/09/26,16:34:00,26991.9,26993.9,26984.9,26988.9,0
2019/09/26,16:35:00,26989.9,26991.9,26984.9,26984.9,0
2019/09/26,16:36:00,26985.9,26993.9,26981.9,26986.9,0
2019/09/26,16:37:00,26985.9,26991.9,26985.9,26990.9,0
2019/09/26,16:38:00,26989.9,26994.9,26988.9,26993.9,0
2019/09/26,16:39:00,26994.9,27000.9,26993.9,26998.9,0
2019/09/26,16:40:00,26998.9,27000.9,26992.9,26994.9,0
2019/09/26,16:41:00,26994.9,26995.9,26990.9,26991.9,0
2019/09/26,16:42:00,26990.9,26996.9,26987.9,26990.9,0
2019/09/26,16:43:00,26991.9,26995.9,26990.9,26993.9,0
2019/09/26,16:44:00,26993.9,26994.9,26990.9,26991.9,0
2019/09/26,16:45:00,26991.9,26997.9,26990.9,26995.9,0
2019/09/26,16:46:00,26996.9,26996.9,26988.9,26990.9,0
2019/09/26,16:47:00,26990.9,26990.9,26987.9,26989.9,0
2019/09/26,16:48:00,26988.9,26990.9,26982.9,26988.9,0
2019/09/26,16:49:00,26988.9,26992.9,26988.9,26990.9,0
2019/09/26,16:50:00,26990.9,26995.9,26990.9,26994.9,0
2019/09/26,16:51:00,26994.9,27003.9,26994.9,26999.9,0
2019/09/26,16:52:00,26999.9,27007.9,26998.9,27005.9,0
2019/09/26,16:53:00,27006.9,27006.9,26999.9,27000.9,0
2019/09/26,16:54:00,27000.9,27004.9,26999.9,26999.9,0
2019/09/26,16:55:00,27000.9,27004.9,26997.9,27001.9,0
2019/09/26,16:56:00,27000.9,27002.9,26998.9,26998.9,0
2019/09/26,16:57:00,26999.9,26999.9,26997.9,26997.9,0
2019/09/26,16:58:00,26998.9,27004.9,26998.9,27001.9,0
2019/09/26,16:59:00,27001.9,27001.9,26996.9,26998.9,0
2019/09/26,17:00:00,26999.9,27001.9,26997.9,26999.9,0
2019/09/26,17:01:00,26998.9,27002.9,26995.9,27001.9,0
2019/09/26,17:02:00,27000.9,27001.9,26994.9,26995.9,0
2019/09/26,17:03:00,26994.9,26995.9,26990.9,26991.9,0
2019/09/26,17:04:00,26991.9,26994.9,26989.9,26991.9,0
2019/09/26,17:05:00,26992.9,26993.9,26988.9,26988.9,0
2019/09/26,17:06:00,26988.9,26994.9,26986.9,26992.9,0
2019/09/26,17:07:00,26993.9,26993.9,26987.9,26988.9,0
2019/09/26,17:08:00,26988.9,26989.9,26986.9,26987.9,0
2019/09/26,17:09:00,26987.9,26988.9,26983.9,26984.9,0
2019/09/26,17:10:00,26983.9,26987.9,26983.9,26987.9,0
2019/09/26,17:11:00,26987.9,26988.9,26984.9,26986.9,0
2019/09/26,17:12:00,26986.9,26988.9,26983.9,26984.9,0
2019/09/26,17:13:00,26984.9,26985.9,26983.9,26984.9,0
2019/09/26,17:14:00,26984.9,26988.9,26982.9,26988.9,0
2019/09/26,17:15:00,26987.9,26988.9,26985.9,26985.9,0
2019/09/26,17:16:00,26985.9,26987.9,26983.9,26984.9,0
2019/09/26,17:17:00,26984.9,26986.9,26983.9,26986.9,0
2019/09/26,17:18:00,26987.9,26989.9,26987.9,26989.9,0
2019/09/26,17:19:00,26988.9,26998.9,26988.9,26998.9,0
2019/09/26,17:20:00,26998.9,26999.9,26992.9,26994.9,0
2019/09/26,17:21:00,26994.9,26994.9,26991.9,26993.9,0
2019/09/26,17:22:00,26994.9,26995.9,26993.9,26995.9,0
2019/09/26,17:23:00,26994.9,26994.9,26989.9,26991.9,0
2019/09/26,17:24:00,26992.9,26993.9,26989.9,26991.9,0
2019/09/26,17:25:00,26991.9,27000.9,26990.9,26999.9,0
2019/09/26,17:26:00,26999.9,27000.9,26993.9,26994.9,0
2019/09/26,17:27:00,26994.9,26997.9,26992.9,26992.9,0
2019/09/26,17:28:00,26992.9,26995.9,26981.9,26982.9,0
2019/09/26,17:29:00,26982.9,26987.9,26978.9,26984.9,0
2019/09/26,17:30:00,26984.9,26985.9,26981.9,26984.9,0
2019/09/26,17:31:00,26984.9,26985.9,26980.9,26984.9,0
2019/09/26,17:32:00,26984.9,26985.9,26982.9,26985.9,0
2019/09/26,17:33:00,26984.9,26989.9,26983.9,26986.9,0
2019/09/26,17:34:00,26987.9,26992.9,26987.9,26990.9,0
2019/09/26,17:35:00,26990.9,26993.9,26988.9,26989.9,0
2019/09/26,17:36:00,26989.9,26991.9,26986.9,26990.9,0
2019/09/26,17:37:00,26989.9,26992.9,26988.9,26992.9,0
2019/09/26,17:38:00,26992.9,26993.9,26989.9,26991.9,0
2019/09/26,17:39:00,26990.9,26991.9,26984.9,26985.9,0
2019/09/26,17:40:00,26985.9,26987.9,26985.9,26986.9,0
2019/09/26,17:41:00,26986.9,26990.9,26985.9,26990.9,0
2019/09/26,17:42:00,26990.9,26995.9,26989.9,26995.9,0
2019/09/26,17:43:00,26995.9,26999.9,26994.9,26998.9,0
2019/09/26,17:44:00,26998.9,27000.9,26997.9,27000.9,0
2019/09/26,17:45:00,27000.9,27046.9,26998.9,27033.9,0
2019/09/26,17:46:00,27033.9,27043.9,27032.9,27041.9,0
2019/09/26,17:47:00,27041.9,27044.9,27036.9,27044.9,0
2019/09/26,17:48:00,27045.9,27063.9,27044.9,27051.9,0
2019/09/26,17:49:00,27051.9,27052.9,27041.9,27042.9,0
2019/09/26,17:50:00,27043.9,27044.9,27034.9,27035.9,0
2019/09/26,17:51:00,27035.9,27040.9,27034.9,27035.9,0
2019/09/26,17:52:00,27035.9,27036.9,27031.9,27034.9,0
2019/09/26,17:53:00,27035.9,27036.9,27032.9,27034.9,0
2019/09/26,17:54:00,27033.9,27033.9,27029.9,27031.9,0
2019/09/26,17:55:00,27031.9,27037.9,27030.9,27035.9,0
2019/09/26,17:56:00,27035.9,27035.9,27029.9,27031.9,0
2019/09/26,17:57:00,27032.9,27033.9,27028.9,27028.9,0
2019/09/26,17:58:00,27029.9,27035.9,27029.9,27033.9,0
2019/09/26,17:59:00,27034.9,27039.9,27034.9,27034.9,0
2019/09/26,18:00:00,27035.9,27038.9,27033.9,27034.9,0
2019/09/26,18:01:00,27034.9,27039.9,27033.9,27038.9,0
2019/09/26,18:02:00,27038.9,27038.9,27033.9,27036.9,0
2019/09/26,18:03:00,27036.9,27038.9,27032.9,27036.9,0
2019/09/26,18:04:00,27037.9,27038.9,27035.9,27037.9,0
2019/09/26,18:05:00,27037.9,27039.9,27035.9,27037.9,0
2019/09/26,18:06:00,27037.9,27040.9,27036.9,27039.9,0
2019/09/26,18:07:00,27040.9,27043.9,27038.9,27039.9,0
2019/09/26,18:08:00,27040.9,27041.9,27037.9,27039.9,0
2019/09/26,18:09:00,27038.9,27041.9,27037.9,27041.9,0
2019/09/26,18:10:00,27041.9,27044.9,27039.9,27040.9,0
2019/09/26,18:11:00,27038.9,27039.9,27036.9,27038.9,0
2019/09/26,18:12:00,27037.9,27041.9,27036.9,27040.9,0
2019/09/26,18:13:00,27041.9,27042.9,27038.9,27041.9,0
2019/09/26,18:14:00,27042.9,27043.9,27041.9,27043.9,0
2019/09/26,18:15:00,27043.9,27043.9,27034.9,27037.9,0
2019/09/26,18:16:00,27036.9,27041.9,27036.9,27041.9,0
2019/09/26,18:17:00,27041.9,27041.9,27032.9,27033.9,0
2019/09/26,18:18:00,27033.9,27034.9,27032.9,27033.9,0
2019/09/26,18:19:00,27032.9,27034.9,27026.9,27029.9,0
2019/09/26,18:20:00,27029.9,27032.9,27028.9,27030.9,0
2019/09/26,18:21:00,27029.9,27031.9,27029.9,27030.9,0
2019/09/26,18:22:00,27031.9,27033.9,27028.9,27029.9,0
2019/09/26,18:23:00,27029.9,27032.9,27029.9,27032.9,0
2019/09/26,18:24:00,27031.9,27034.9,27030.9,27034.9,0
2019/09/26,18:25:00,27033.9,27034.9,27029.9,27030.9,0
2019/09/26,18:26:00,27029.9,27032.9,27029.9,27031.9,0
2019/09/26,18:27:00,27031.9,27032.9,27030.9,27032.9,0
2019/09/26,18:28:00,27032.9,27032.9,27029.9,27032.9,0
2019/09/26,18:29:00,27032.9,27034.9,27032.9,27033.9,0
2019/09/26,18:30:00,27032.9,27034.9,27030.9,27031.9,0
2019/09/26,18:31:00,27032.9,27033.9,27029.9,27032.9,0
2019/09/26,18:32:00,27032.9,27034.9,27030.9,27031.9,0
2019/09/26,18:33:00,27031.9,27036.9,27029.9,27035.9,0
2019/09/26,18:34:00,27034.9,27039.9,27032.9,27039.9,0
2019/09/26,18:35:00,27039.9,27039.9,27036.9,27037.9,0
2019/09/26,18:36:00,27037.9,27039.9,27036.9,27037.9,0
2019/09/26,18:37:00,27037.9,27037.9,27033.9,27033.9,0
2019/09/26,18:38:00,27034.9,27034.9,27030.9,27030.9,0
2019/09/26,18:39:00,27030.9,27031.9,27027.9,27028.9,0
2019/09/26,18:40:00,27028.9,27030.9,27028.9,27029.9,0
2019/09/26,18:41:00,27030.9,27034.9,27029.9,27032.9,0
2019/09/26,18:42:00,27031.9,27032.9,27029.9,27032.9,0
2019/09/26,18:43:00,27031.9,27032.9,27027.9,27027.9,0
2019/09/26,18:44:00,27028.9,27029.9,27023.9,27026.9,0
2019/09/26,18:45:00,27025.9,27026.9,27023.9,27024.9,0
2019/09/26,18:46:00,27024.9,27024.9,27019.9,27023.9,0
2019/09/26,18:47:00,27023.9,27027.9,27020.9,27026.9,0
2019/09/26,18:48:00,27025.9,27027.9,27023.9,27025.9,0
2019/09/26,18:49:00,27024.9,27025.9,27023.9,27025.9,0
2019/09/26,18:50:00,27025.9,27028.9,27024.9,27026.9,0
2019/09/26,18:51:00,27025.9,27025.9,27022.9,27023.9,0
2019/09/26,18:52:00,27023.9,27023.9,27022.9,27022.9,0
2019/09/26,18:53:00,27023.9,27027.9,27022.9,27026.9,0
2019/09/26,18:54:00,27026.9,27026.9,27023.9,27025.9,0
2019/09/26,18:55:00,27024.9,27027.9,27019.9,27021.9,0
2019/09/26,18:56:00,27020.9,27022.9,27019.9,27021.9,0
2019/09/26,18:57:00,27022.9,27023.9,27021.9,27022.9,0
2019/09/26,18:58:00,27022.9,27022.9,27019.9,27021.9,0
2019/09/26,18:59:00,27021.9,27023.9,27020.9,27022.9,0
2019/09/26,19:00:00,27023.9,27024.9,27022.9,27023.9,0
2019/09/26,19:01:00,27022.9,27023.9,27021.9,27023.9,0
2019/09/26,19:02:00,27023.9,27024.9,27022.9,27023.9,0
2019/09/26,19:03:00,27023.9,27028.9,27022.9,27026.9,0
2019/09/26,19:04:00,27026.9,27026.9,27025.9,27026.9,0
2019/09/26,19:05:00,27027.9,27028.9,27026.9,27027.9,0
2019/09/26,19:06:00,27028.9,27030.9,27027.9,27028.9,0
2019/09/26,19:07:00,27029.9,27030.9,27026.9,27028.9,0
2019/09/26,19:08:00,27028.9,27028.9,27024.9,27025.9,0
2019/09/26,19:09:00,27026.9,27026.9,27025.9,27025.9,0
2019/09/26,19:10:00,27025.9,27028.9,27025.9,27028.9,0
2019/09/26,19:11:00,27028.9,27029.9,27027.9,27028.9,0
2019/09/26,19:12:00,27029.9,27033.9,27027.9,27031.9,0
2019/09/26,19:13:00,27031.9,27033.9,27030.9,27033.9,0
2019/09/26,19:14:00,27032.9,27036.9,27032.9,27035.9,0
2019/09/26,19:15:00,27036.9,27040.9,27035.9,27039.9,0
2019/09/26,19:16:00,27038.9,27039.9,27037.9,27037.9,0
2019/09/26,19:17:00,27037.9,27039.9,27037.9,27038.9,0
2019/09/26,19:18:00,27037.9,27039.9,27036.9,27036.9,0
2019/09/26,19:19:00,27036.9,27037.9,27034.9,27034.9,0
2019/09/26,19:20:00,27035.9,27035.9,27028.9,27028.9,0
2019/09/26,19:21:00,27028.9,27032.9,27027.9,27030.9,0
2019/09/26,19:22:00,27030.9,27031.9,27030.9,27031.9,0
2019/09/26,19:23:00,27032.9,27033.9,27029.9,27030.9,0
2019/09/26,19:24:00,27030.9,27031.9,27029.9,27031.9,0
2019/09/26,19:25:00,27031.9,27032.9,27030.9,27030.9,0
2019/09/26,19:26:00,27029.9,27033.9,27029.9,27032.9,0
2019/09/26,19:27:00,27032.9,27033.9,27031.9,27031.9,0
2019/09/26,19:28:00,27031.9,27033.9,27031.9,27033.9,0
2019/09/26,19:29:00,27032.9,27033.9,27031.9,27032.9,0
2019/09/26,19:30:00,27031.9,27033.9,27025.9,27025.9,0
2019/09/26,19:31:00,27026.9,27031.9,27025.9,27028.9,0
2019/09/26,19:32:00,27028.9,27030.9,27027.9,27027.9,0
2019/09/26,19:33:00,27028.9,27030.9,27027.9,27028.9,0
2019/09/26,19:34:00,27028.9,27029.9,27025.9,27026.9,0
2019/09/26,19:35:00,27025.9,27026.9,27025.9,27026.9,0
2019/09/26,19:36:00,27026.9,27026.9,27023.9,27024.9,0
2019/09/26,19:37:00,27023.9,27024.9,27021.9,27022.9,0
2019/09/26,19:38:00,27022.9,27023.9,27015.9,27018.9,0
2019/09/26,19:39:00,27018.9,27021.9,27017.9,27018.9,0
2019/09/26,19:40:00,27018.9,27019.9,27016.9,27019.9,0
2019/09/26,19:41:00,27018.9,27021.9,27018.9,27021.9,0
2019/09/26,19:42:00,27021.9,27021.9,27019.9,27019.9,0
2019/09/26,19:43:00,27020.9,27026.9,27020.9,27026.9,0
2019/09/26,19:44:00,27027.9,27033.9,27027.9,27031.9,0
2019/09/26,19:45:00,27032.9,27033.9,27031.9,27032.9,0
2019/09/26,19:46:00,27031.9,27034.9,27031.9,27032.9,0
2019/09/26,19:47:00,27033.9,27033.9,27030.9,27031.9,0
2019/09/26,19:48:00,27031.9,27031.9,27030.9,27031.9,0
2019/09/26,19:49:00,27031.9,27036.9,27031.9,27035.9,0
2019/09/26,19:50:00,27034.9,27036.9,27033.9,27034.9,0
2019/09/26,19:51:00,27034.9,27036.9,27033.9,27033.9,0
2019/09/26,19:52:00,27034.9,27034.9,27033.9,27033.9,0
2019/09/26,19:53:00,27034.9,27034.9,27033.9,27033.9,0
2019/09/26,19:54:00,27033.9,27034.9,27027.9,27027.9,0
2019/09/26,19:55:00,27026.9,27028.9,27026.9,27027.9,0
2019/09/26,19:56:00,27028.9,27028.9,27026.9,27027.9,0
2019/09/26,19:57:00,27027.9,27028.9,27023.9,27023.9,0
2019/09/26,19:58:00,27023.9,27025.9,27022.9,27025.9,0
2019/09/26,19:59:00,27025.9,27026.9,27023.9,27025.9,0
2019/09/26,20:00:00,27024.9,27028.9,27024.9,27028.9,0
2019/09/26,20:01:00,27029.9,27030.9,27027.9,27028.9,0
2019/09/26,20:02:00,27028.9,27028.9,27024.9,27025.9,0
2019/09/26,20:03:00,27025.9,27027.9,27022.9,27025.9,0
2019/09/26,20:04:00,27026.9,27028.9,27022.9,27022.9,0
2019/09/26,20:05:00,27023.9,27024.9,27021.9,27021.9,0
2019/09/26,20:06:00,27021.9,27023.9,27020.9,27023.9,0
2019/09/26,20:07:00,27023.9,27028.9,27023.9,27026.9,0
2019/09/26,20:08:00,27027.9,27033.9,27027.9,27031.9,0
2019/09/26,20:09:00,27031.9,27033.9,27029.9,27030.9,0
2019/09/26,20:10:00,27031.9,27033.9,27030.9,27033.9,0
2019/09/26,20:11:00,27034.9,27035.9,27029.9,27030.9,0
2019/09/26,20:12:00,27029.9,27034.9,27028.9,27034.9,0
2019/09/26,20:13:00,27034.9,27037.9,27034.9,27036.9,0
2019/09/26,20:14:00,27037.9,27037.9,27036.9,27036.9,0
2019/09/26,20:15:00,27035.9,27036.9,27034.9,27035.9,0
2019/09/26,20:16:00,27036.9,27038.9,27033.9,27034.9,0
2019/09/26,20:17:00,27034.9,27038.9,27033.9,27035.9,0
2019/09/26,20:18:00,27040.9,27040.9,27034.9,27035.9,0
2019/09/26,20:19:00,27035.9,27036.9,27034.9,27036.9,0
2019/09/26,20:20:00,27035.9,27037.9,27034.9,27037.9,0
2019/09/26,20:21:00,27038.9,27039.9,27037.9,27037.9,0
2019/09/26,20:22:00,27038.9,27039.9,27035.9,27038.9,0
2019/09/26,20:23:00,27039.9,27041.9,27039.9,27039.9,0
2019/09/26,20:24:00,27040.9,27041.9,27039.9,27040.9,0
2019/09/26,20:25:00,27040.9,27040.9,27038.9,27038.9,0
2019/09/26,20:26:00,27039.9,27039.9,27038.9,27038.9,0
2019/09/26,20:27:00,27039.9,27040.9,27038.9,27040.9,0
2019/09/26,20:28:00,27039.9,27044.9,27039.9,27043.9,0
2019/09/26,20:29:00,27043.9,27047.9,27043.9,27047.9,0
2019/09/26,20:30:00,27047.9,27050.9,27045.9,27049.9,0
2019/09/26,20:31:00,27049.9,27053.9,27047.9,27049.9,0
2019/09/26,20:32:00,27049.9,27050.9,27045.9,27049.9,0
2019/09/26,20:33:00,27050.9,27050.9,27044.9,27046.9,0
2019/09/26,20:34:00,27047.9,27048.9,27046.9,27046.9,0
2019/09/26,20:35:00,27047.9,27047.9,27043.9,27044.9,0
2019/09/26,20:36:00,27044.9,27048.9,27043.9,27047.9,0
2019/09/26,20:37:00,27047.9,27047.9,27043.9,27045.9,0
2019/09/26,20:38:00,27045.9,27045.9,27037.9,27041.9,0
2019/09/26,20:39:00,27041.9,27043.9,27040.9,27041.9,0
2019/09/26,20:40:00,27041.9,27041.9,27036.9,27038.9,0
2019/09/26,20:41:00,27038.9,27046.9,27038.9,27045.9,0
2019/09/26,20:42:00,27046.9,27046.9,27042.9,27045.9,0
2019/09/26,20:43:00,27045.9,27045.9,27043.9,27044.9,0
2019/09/26,20:44:00,27043.9,27046.9,27043.9,27044.9,0
2019/09/26,20:45:00,27043.9,27046.9,27042.9,27043.9,0
2019/09/26,20:46:00,27042.9,27050.9,27042.9,27048.9,0
2019/09/26,20:47:00,27049.9,27057.9,27048.9,27051.9,0
2019/09/26,20:48:00,27052.9,27052.9,27050.9,27051.9,0
2019/09/26,20:49:00,27051.9,27052.9,27047.9,27048.9,0
2019/09/26,20:50:00,27048.9,27050.9,27045.9,27048.9,0
2019/09/26,20:51:00,27049.9,27051.9,27048.9,27050.9,0
2019/09/26,20:52:00,27050.9,27050.9,27044.9,27044.9,0
2019/09/26,20:53:00,27044.9,27048.9,27043.9,27046.9,0
2019/09/26,20:54:00,27047.9,27051.9,27045.9,27050.9,0
2019/09/26,20:55:00,27050.9,27053.9,27049.9,27049.9,0
2019/09/26,20:56:00,27050.9,27053.9,27049.9,27052.9,0
2019/09/26,20:57:00,27052.9,27053.9,27051.9,27052.9,0
2019/09/26,20:58:00,27053.9,27053.9,27046.9,27046.9,0
2019/09/26,20:59:00,27047.9,27050.9,27044.9,27049.9,0
2019/09/26,21:00:00,27049.9,27049.9,27043.9,27047.9,0
2019/09/26,21:01:00,27047.9,27057.9,27042.9,27051.9,0
2019/09/26,21:02:00,27050.9,27051.9,27048.9,27050.9,0
2019/09/26,21:03:00,27050.9,27051.9,27048.9,27049.9,0
2019/09/26,21:04:00,27048.9,27050.9,27048.9,27048.9,0
2019/09/26,21:05:00,27048.9,27048.9,27046.9,27047.9,0
2019/09/26,21:06:00,27047.9,27048.9,27045.9,27047.9,0
2019/09/26,21:07:00,27046.9,27049.9,27042.9,27043.9,0
2019/09/26,21:08:00,27044.9,27051.9,27043.9,27046.9,0
2019/09/26,21:09:00,27047.9,27051.9,27046.9,27049.9,0
2019/09/26,21:10:00,27048.9,27049.9,27047.9,27047.9,0
2019/09/26,21:11:00,27047.9,27051.9,27046.9,27050.9,0
2019/09/26,21:12:00,27050.9,27050.9,27046.9,27046.9,0
2019/09/26,21:13:00,27047.9,27047.9,27044.9,27046.9,0
2019/09/26,21:14:00,27045.9,27046.9,27044.9,27045.9,0
2019/09/26,21:15:00,27046.9,27048.9,27044.9,27045.9,0
2019/09/26,21:16:00,27046.9,27049.9,27044.9,27044.9,0
2019/09/26,21:17:00,27043.9,27045.9,27043.9,27044.9,0
2019/09/26,21:18:00,27044.9,27048.9,27044.9,27046.9,0
2019/09/26,21:19:00,27045.9,27047.9,27044.9,27046.9,0
2019/09/26,21:20:00,27047.9,27048.9,27046.9,27047.9,0
2019/09/26,21:21:00,27048.9,27050.9,27045.9,27045.9,0
2019/09/26,21:22:00,27046.9,27046.9,27042.9,27043.9,0
2019/09/26,21:23:00,27043.9,27044.9,27042.9,27043.9,0
2019/09/26,21:24:00,27043.9,27049.9,27043.9,27048.9,0
2019/09/26,21:25:00,27049.9,27049.9,27047.9,27047.9,0
2019/09/26,21:26:00,27047.9,27048.9,27045.9,27046.9,0
2019/09/26,21:27:00,27045.9,27051.9,27045.9,27050.9,0
2019/09/26,21:28:00,27050.9,27051.9,27044.9,27046.9,0
2019/09/26,21:29:00,27046.9,27046.9,27043.9,27045.9,0
2019/09/26,21:30:00,27046.9,27048.9,27043.9,27045.9,0
2019/09/26,21:31:00,27046.9,27048.9,27042.9,27044.9,0
2019/09/26,21:32:00,27044.9,27048.9,27043.9,27046.9,0
2019/09/26,21:33:00,27045.9,27047.9,27040.9,27045.9,0
2019/09/26,21:34:00,27044.9,27050.9,27044.9,27047.9,0
2019/09/26,21:35:00,27046.9,27050.9,27045.9,27048.9,0
2019/09/26,21:36:00,27048.9,27050.9,27042.9,27045.9,0
2019/09/26,21:37:00,27045.9,27048.9,27044.9,27046.9,0
2019/09/26,21:38:00,27047.9,27047.9,27037.9,27037.9,0
2019/09/26,21:39:00,27038.9,27039.9,27020.9,27028.9,0
2019/09/26,21:40:00,27028.9,27028.9,27016.9,27020.9,0
2019/09/26,21:41:00,27019.9,27021.9,26995.9,27015.9,0
2019/09/26,21:42:00,27015.9,27018.9,27003.9,27005.9,0
2019/09/26,21:43:00,27005.9,27008.9,26991.9,27006.9,0
2019/09/26,21:44:00,27007.9,27012.9,27003.9,27006.9,0
2019/09/26,21:45:00,27005.9,27016.9,27005.9,27015.9,0
2019/09/26,21:46:00,27015.9,27022.9,27013.9,27013.9,0
2019/09/26,21:47:00,27014.9,27018.9,27013.9,27014.9,0
2019/09/26,21:48:00,27014.9,27015.9,27000.9,27008.9,0
2019/09/26,21:49:00,27007.9,27016.9,27003.9,27013.9,0
2019/09/26,21:50:00,27013.9,27016.9,27012.9,27015.9,0
2019/09/26,21:51:00,27016.9,27026.9,27015.9,27025.9,0
2019/09/26,21:52:00,27024.9,27029.9,27019.9,27020.9,0
2019/09/26,21:53:00,27020.9,27022.9,27019.9,27022.9,0
2019/09/26,21:54:00,27021.9,27025.9,27020.9,27023.9,0
2019/09/26,21:55:00,27024.9,27029.9,27023.9,27026.9,0
2019/09/26,21:56:00,27027.9,27034.9,27021.9,27026.9,0
2019/09/26,21:57:00,27026.9,27033.9,27026.9,27030.9,0
2019/09/26,21:58:00,27030.9,27032.9,27027.9,27031.9,0
2019/09/26,21:59:00,27032.9,27032.9,27027.9,27027.9,0
2019/09/26,22:00:00,27028.9,27029.9,27024.9,27026.9,0
2019/09/26,22:01:00,27025.9,27029.9,27024.9,27026.9,0
2019/09/26,22:02:00,27026.9,27028.9,27025.9,27026.9,0
2019/09/26,22:03:00,27027.9,27029.9,27023.9,27023.9,0
2019/09/26,22:04:00,27023.9,27023.9,27014.9,27015.9,0
2019/09/26,22:05:00,27014.9,27018.9,27012.9,27015.9,0
2019/09/26,22:06:00,27016.9,27023.9,27013.9,27018.9,0
2019/09/26,22:07:00,27018.9,27022.9,27017.9,27018.9,0
2019/09/26,22:08:00,27017.9,27018.9,27012.9,27013.9,0
2019/09/26,22:09:00,27014.9,27014.9,27005.9,27006.9,0
2019/09/26,22:10:00,27005.9,27007.9,27000.9,27000.9,0
2019/09/26,22:11:00,27000.9,27002.9,26991.9,27001.9,0
2019/09/26,22:12:00,27001.9,27006.9,26996.9,27006.9,0
2019/09/26,22:13:00,27007.9,27014.9,27003.9,27005.9,0
2019/09/26,22:14:00,27006.9,27008.9,26997.9,26998.9,0
2019/09/26,22:15:00,26999.9,27002.9,26992.9,26997.9,0
2019/09/26,22:16:00,26997.9,27004.9,26996.9,27001.9,0
2019/09/26,22:17:00,27002.9,27004.9,27000.9,27003.9,0
2019/09/26,22:18:00,27003.9,27003.9,26999.9,26999.9,0
2019/09/26,22:19:00,26999.9,27004.9,26998.9,27004.9,0
2019/09/26,22:20:00,27003.9,27005.9,27000.9,27002.9,0
2019/09/26,22:21:00,27002.9,27004.9,27001.9,27003.9,0
2019/09/26,22:22:00,27004.9,27004.9,27000.9,27001.9,0
2019/09/26,22:23:00,27002.9,27007.9,27000.9,27002.9,0
2019/09/26,22:24:00,27003.9,27003.9,27000.9,27001.9,0
2019/09/26,22:25:00,27001.9,27001.9,26997.9,26999.9,0
2019/09/26,22:26:00,27000.9,27004.9,26999.9,27004.9,0
2019/09/26,22:27:00,27004.9,27007.9,27001.9,27006.9,0
2019/09/26,22:28:00,27006.9,27010.9,27006.9,27008.9,0
2019/09/26,22:29:00,27009.9,27014.9,27008.9,27010.9,0
2019/09/26,22:30:00,27010.9,27015.9,27009.9,27014.9,0
2019/09/26,22:31:00,27015.9,27015.9,26988.9,26993.9,0
2019/09/26,22:32:00,26994.9,27007.9,26992.9,27003.9,0
2019/09/26,22:33:00,27004.9,27006.9,26979.9,26990.9,0
2019/09/26,22:34:00,26991.9,26994.9,26975.9,26979.9,0
2019/09/26,22:35:00,26980.9,26985.9,26964.9,26965.9,0
2019/09/26,22:36:00,26965.9,26977.9,26963.9,26965.9,0
2019/09/26,22:37:00,26965.9,26965.9,26945.9,26955.9,0
2019/09/26,22:38:00,26954.9,26967.9,26953.9,26960.9,0
2019/09/26,22:39:00,26960.9,26969.9,26957.9,26964.9,0
2019/09/26,22:40:00,26964.9,26975.9,26955.9,26956.9,0
2019/09/26,22:41:00,26956.9,26957.9,26936.9,26943.9,0
2019/09/26,22:42:00,26943.9,26958.9,26933.9,26946.9,0
2019/09/26,22:43:00,26945.9,26949.9,26933.9,26943.9,0
2019/09/26,22:44:00,26943.9,26949.9,26935.9,26947.9,0
2019/09/26,22:45:00,26947.9,26955.9,26940.9,26955.9,0
2019/09/26,22:46:00,26955.9,26966.9,26950.9,26965.9,0
2019/09/26,22:47:00,26964.9,26967.9,26946.9,26949.9,0
2019/09/26,22:48:00,26949.9,26952.9,26938.9,26952.9,0
2019/09/26,22:49:00,26952.9,26960.9,26948.9,26950.9,0
2019/09/26,22:50:00,26950.9,26961.9,26946.9,26959.9,0
2019/09/26,22:51:00,26959.9,26960.9,26945.1,26949.1,0
2019/09/26,22:52:00,26948.1,26952.1,26941.1,26950.1,0
2019/09/26,22:53:00,26951.1,26964.1,26949.1,26957.1,0
2019/09/26,22:54:00,26957.1,26960.1,26951.2,26956.2,0
2019/09/26,22:55:00,26956.2,26956.2,26939.2,26940.2,0
2019/09/26,22:56:00,26941.2,26944.2,26924.2,26926.2,0
2019/09/26,22:57:00,26927.2,26943.2,26925.2,26942.2,0
2019/09/26,22:58:00,26943.2,26945.2,26932.2,26932.2,0
2019/09/26,22:59:00,26932.2,26938.2,26931.2,26937.2,0
2019/09/26,23:00:00,26938.2,26949.3,26935.3,26946.3,0
2019/09/26,23:01:00,26946.3,26964.3,26939.3,26963.3,0
2019/09/26,23:02:00,26964.3,26969.3,26958.2,26958.2,0
2019/09/26,23:03:00,26959.2,26959.2,26931.2,26936.2,0
2019/09/26,23:04:00,26937.2,26955.3,26936.2,26954.3,0
2019/09/26,23:05:00,26954.3,26968.3,26949.3,26959.3,0
2019/09/26,23:06:00,26959.3,26969.3,26950.3,26955.3,0
2019/09/26,23:07:00,26955.3,26962.3,26950.3,26950.3,0
2019/09/26,23:08:00,26950.3,26953.4,26933.4,26935.4,0
2019/09/26,23:09:00,26936.4,26943.6,26929.4,26941.6,0
2019/09/26,23:10:00,26942.6,26944.6,26930.6,26934.6,0
2019/09/26,23:11:00,26934.6,26940.6,26927.6,26929.6,0
2019/09/26,23:12:00,26928.6,26933.7,26917.7,26927.7,0
2019/09/26,23:13:00,26927.7,26931.7,26922.7,26928.7,0
2019/09/26,23:14:00,26929.7,26930.7,26916.7,26922.7,0
2019/09/26,23:15:00,26923.7,26934.7,26922.7,26925.7,0
2019/09/26,23:16:00,26925.7,26926.7,26897.7,26912.7,0
2019/09/26,23:17:00,26912.7,26914.7,26901.7,26910.7,0
2019/09/26,23:18:00,26911.7,26919.8,26906.8,26912.8,0
2019/09/26,23:19:00,26913.8,26918.8,26906.8,26907.8,0
2019/09/26,23:20:00,26907.8,26910.8,26899.8,26900.8,0
2019/09/26,23:21:00,26900.8,26906.8,26898.8,26903.8,0
2019/09/26,23:22:00,26903.8,26905.8,26892.8,26905.8,0
2019/09/26,23:23:00,26905.8,26916.8,26904.8,26911.8,0
2019/09/26,23:24:00,26911.8,26915.8,26909.8,26912.8,0
2019/09/26,23:25:00,26912.8,26912.8,26901.8,26903.8,0
2019/09/26,23:26:00,26903.8,26907.8,26895.8,26901.8,0
2019/09/26,23:27:00,26901.8,26917.8,26898.8,26915.8,0
2019/09/26,23:28:00,26915.8,26921.8,26913.8,26915.8,0
2019/09/26,23:29:00,26915.8,26932.9,26915.8,26930.9,0
2019/09/26,23:30:00,26930.9,26933.9,26923.9,26932.9,0
2019/09/26,23:31:00,26932.9,26934.9,26927.9,26929.9,0
2019/09/26,23:32:00,26929.9,26931.9,26927.9,26929.9,0
2019/09/26,23:33:00,26929.9,26929.9,26922.9,26925.9,0
2019/09/26,23:34:00,26925.9,26925.9,26919.1,26919.1,0
2019/09/26,23:35:00,26920.1,26920.1,26907.1,26914.1,0
2019/09/26,23:36:00,26915.1,26917.1,26902.1,26912.1,0
2019/09/26,23:37:00,26911.1,26912.2,26905.2,26909.2,0
2019/09/26,23:38:00,26909.2,26913.2,26906.2,26913.2,0
2019/09/26,23:39:00,26914.2,26928.2,26913.2,26924.2,0
2019/09/26,23:40:00,26924.2,26933.2,26921.2,26932.2,0
2019/09/26,23:41:00,26932.2,26936.2,26926.2,26926.2,0
2019/09/26,23:42:00,26926.2,26931.2,26915.2,26917.2,0
2019/09/26,23:43:00,26917.2,26926.3,26911.2,26923.3,0
2019/09/26,23:44:00,26924.3,26929.3,26923.3,26926.3,0
2019/09/26,23:45:00,26927.3,26929.3,26923.3,26924.3,0
2019/09/26,23:46:00,26924.3,26924.3,26918.3,26921.3,0
2019/09/26,23:47:00,26922.3,26928.3,26919.3,26920.3,0
2019/09/26,23:48:00,26919.3,26926.3,26913.3,26926.3,0
2019/09/26,23:49:00,26927.3,26935.3,26924.3,26932.3,0
2019/09/26,23:50:00,26932.3,26947.3,26929.3,26940.3,0
2019/09/26,23:51:00,26940.3,26944.3,26936.3,26943.3,0
2019/09/26,23:52:00,26943.3,26944.3,26935.3,26938.3,0
2019/09/26,23:53:00,26938.3,26940.3,26932.3,26933.3,0
2019/09/26,23:54:00,26933.3,26934.3,26929.3,26930.3,0
2019/09/26,23:55:00,26930.3,26930.3,26924.3,26929.3,0
2019/09/26,23:56:00,26929.3,26936.3,26923.3,26930.3,0
2019/09/26,23:57:00,26930.3,26931.4,26879.4,26887.4,0
2019/09/26,23:58:00,26887.4,26908.4,26878.4,26881.4,0
2019/09/26,23:59:00,26882.4,26895.4,26876.4,26895.4,0
2019/09/27,00:00:00,26895.4,26904.4,26888.4,26900.4,0
2019/09/27,00:01:00,26900.4,26900.4,26878.4,26883.4,0
2019/09/27,00:02:00,26883.4,26885.4,26858.4,26859.4,0
2019/09/27,00:03:00,26858.4,26871.4,26850.4,26858.4,0
2019/09/27,00:04:00,26858.4,26873.4,26858.4,26870.4,0
2019/09/27,00:05:00,26871.4,26874.4,26867.4,26872.4,0
2019/09/27,00:06:00,26873.4,26880.4,26869.4,26880.4,0
2019/09/27,00:07:00,26879.4,26891.4,26879.4,26882.4,0
2019/09/27,00:08:00,26881.4,26888.4,26879.4,26881.4,0
2019/09/27,00:09:00,26881.4,26887.6,26867.6,26868.6,0
2019/09/27,00:10:00,26869.6,26879.6,26864.6,26878.6,0
2019/09/27,00:11:00,26878.6,26888.6,26877.6,26884.6,0
2019/09/27,00:12:00,26885.6,26890.6,26879.6,26882.6,0
2019/09/27,00:13:00,26882.6,26884.6,26876.6,26878.6,0
2019/09/27,00:14:00,26877.6,26885.6,26876.6,26883.6,0
2019/09/27,00:15:00,26882.6,26886.6,26877.6,26878.6,0
2019/09/27,00:16:00,26878.6,26883.6,26871.6,26876.6,0
2019/09/27,00:17:00,26876.6,26878.6,26865.6,26871.6,0
2019/09/27,00:18:00,26871.6,26872.6,26855.6,26855.6,0
2019/09/27,00:19:00,26855.6,26866.4,26853.6,26858.4,0
2019/09/27,00:20:00,26858.4,26858.4,26829.6,26843.6,0
2019/09/27,00:21:00,26844.6,26846.6,26822.6,26825.6,0
2019/09/27,00:22:00,26825.6,26833.4,26822.4,26832.4,0
2019/09/27,00:23:00,26833.4,26834.4,26818.4,26823.4,0
2019/09/27,00:24:00,26822.4,26829.4,26819.4,26827.4,0
2019/09/27,00:25:00,26827.4,26828.4,26814.3,26815.3,0
2019/09/27,00:26:00,26815.3,26820.3,26804.3,26807.3,0
2019/09/27,00:27:00,26807.3,26821.3,26806.3,26818.3,0
2019/09/27,00:28:00,26819.3,26828.3,26815.3,26828.3,0
2019/09/27,00:29:00,26828.3,26833.3,26827.3,26831.3,0
2019/09/27,00:30:00,26831.3,26843.3,26829.3,26839.3,0
2019/09/27,00:31:00,26839.3,26849.3,26834.3,26836.3,0
2019/09/27,00:32:00,26836.3,26841.3,26831.3,26831.3,0
2019/09/27,00:33:00,26832.3,26832.3,26827.3,26828.3,0
2019/09/27,00:34:00,26828.3,26834.3,26827.3,26829.3,0
2019/09/27,00:35:00,26830.3,26845.3,26829.3,26843.3,0
2019/09/27,00:36:00,26842.3,26864.3,26840.3,26853.3,0
2019/09/27,00:37:00,26853.3,26862.3,26850.3,26856.3,0
2019/09/27,00:38:00,26855.3,26862.2,26852.2,26861.2,0
2019/09/27,00:39:00,26861.2,26868.2,26858.2,26866.2,0
2019/09/27,00:40:00,26865.2,26871.2,26864.2,26866.2,0
2019/09/27,00:41:00,26866.2,26866.2,26857.2,26858.2,0
2019/09/27,00:42:00,26859.2,26860.2,26840.2,26847.2,0
2019/09/27,00:43:00,26847.2,26850.2,26843.3,26845.3,0
2019/09/27,00:44:00,26846.3,26847.3,26841.2,26845.2,0
2019/09/27,00:45:00,26845.2,26849.2,26841.2,26847.2,0
2019/09/27,00:46:00,26847.2,26848.2,26840.2,26842.2,0
2019/09/27,00:47:00,26843.2,26846.2,26838.2,26844.2,0
2019/09/27,00:48:00,26844.2,26848.1,26836.1,26843.1,0
2019/09/27,00:49:00,26843.1,26845.1,26837.1,26840.1,0
2019/09/27,00:50:00,26840.1,26847.1,26836.1,26846.1,0
2019/09/27,00:51:00,26847.1,26848.1,26841.1,26844.1,0
2019/09/27,00:52:00,26844.1,26845.1,26837.1,26839.1,0
2019/09/27,00:53:00,26839.1,26839.1,26826.1,26830.1,0
2019/09/27,00:54:00,26831.1,26831.1,26822.2,26828.2,0
2019/09/27,00:55:00,26827.2,26828.2,26823.2,26827.2,0
2019/09/27,00:56:00,26827.2,26837.1,26827.2,26830.1,0
2019/09/27,00:57:00,26830.1,26834.1,26824.1,26833.1,0
2019/09/27,00:58:00,26833.1,26845.1,26833.1,26841.1,0
2019/09/27,00:59:00,26842.1,26842.1,26835.1,26842.1,0
2019/09/27,01:00:00,26842.1,26845.2,26840.2,26843.2,0
2019/09/27,01:01:00,26842.2,26844.2,26824.1,26830.1,0
2019/09/27,01:02:00,26830.1,26836.1,26827.1,26836.1,0
2019/09/27,01:03:00,26836.1,26861.1,26836.1,26855.1,0
2019/09/27,01:04:00,26856.1,26865.9,26854.1,26861.9,0
2019/09/27,01:05:00,26861.9,26862.1,26853.1,26857.1,0
2019/09/27,01:06:00,26857.1,26863.1,26854.1,26861.1,0
2019/09/27,01:07:00,26861.1,26871.1,26859.1,26868.1,0
2019/09/27,01:08:00,26868.1,26874.1,26865.1,26874.1,0
2019/09/27,01:09:00,26875.1,26884.1,26872.1,26879.1,0
2019/09/27,01:10:00,26880.1,26884.1,26869.1,26873.1,0
2019/09/27,01:11:00,26874.1,26875.1,26865.1,26866.1,0
2019/09/27,01:12:00,26866.1,26870.1,26860.1,26868.1,0
2019/09/27,01:13:00,26868.1,26877.9,26868.1,26871.9,0
2019/09/27,01:14:00,26872.9,26877.9,26870.9,26871.9,0
2019/09/27,01:15:00,26871.9,26874.9,26867.9,26872.9,0
2019/09/27,01:16:00,26873.9,26883.9,26872.9,26875.9,0
2019/09/27,01:17:00,26875.9,26878.9,26871.9,26873.9,0
2019/09/27,01:18:00,26874.9,26880.9,26872.9,26872.9,0
2019/09/27,01:19:00,26872.9,26881.9,26871.9,26881.9,0
2019/09/27,01:20:00,26880.9,26891.1,26880.1,26889.1,0
2019/09/27,01:21:00,26889.1,26897.9,26885.9,26895.9,0
2019/09/27,01:22:00,26896.9,26897.1,26884.1,26888.1,0
2019/09/27,01:23:00,26888.1,26888.1,26879.9,26880.9,0
2019/09/27,01:24:00,26879.9,26882.9,26876.9,26879.9,0
2019/09/27,01:25:00,26880.9,26886.9,26875.9,26885.9,0
2019/09/27,01:26:00,26885.9,26887.9,26875.9,26876.9,0
2019/09/27,01:27:00,26875.9,26905.9,26874.9,26899.9,0
2019/09/27,01:28:00,26899.9,26910.9,26893.9,26905.9,0
2019/09/27,01:29:00,26905.9,26908.9,26898.9,26905.9,0
2019/09/27,01:30:00,26906.9,26909.9,26902.9,26906.9,0
2019/09/27,01:31:00,26906.9,26908.9,26899.9,26900.9,0
2019/09/27,01:32:00,26901.9,26907.9,26900.9,26905.9,0
2019/09/27,01:33:00,26906.9,26907.9,26900.9,26903.9,0
2019/09/27,01:34:00,26903.9,26903.9,26891.9,26895.9,0
2019/09/27,01:35:00,26896.9,26901.1,26895.1,26898.1,0
2019/09/27,01:36:00,26898.1,26901.1,26893.1,26894.1,0
2019/09/27,01:37:00,26894.1,26900.1,26893.1,26897.1,0
2019/09/27,01:38:00,26897.1,26906.1,26896.1,26906.1,0
2019/09/27,01:39:00,26905.1,26911.1,26903.1,26908.1,0
2019/09/27,01:40:00,26909.1,26926.1,26907.1,26924.1,0
2019/09/27,01:41:00,26925.1,26927.1,26915.1,26918.1,0
2019/09/27,01:42:00,26919.1,26921.1,26914.1,26915.1,0
2019/09/27,01:43:00,26915.1,26918.1,26913.1,26913.1,0
2019/09/27,01:44:00,26913.1,26916.1,26911.1,26912.1,0
2019/09/27,01:45:00,26913.1,26917.1,26910.1,26911.1,0
2019/09/27,01:46:00,26911.1,26915.1,26904.1,26913.1,0
2019/09/27,01:47:00,26914.1,26917.1,26913.1,26914.1,0
2019/09/27,01:48:00,26915.1,26917.1,26910.1,26912.1,0
2019/09/27,01:49:00,26913.1,26914.1,26909.1,26910.2,0
2019/09/27,01:50:00,26910.2,26911.2,26906.2,26907.2,0
2019/09/27,01:51:00,26908.2,26908.2,26896.2,26899.2,0
2019/09/27,01:52:00,26899.2,26905.2,26896.2,26896.2,0
2019/09/27,01:53:00,26897.2,26897.2,26892.2,26893.2,0
2019/09/27,01:54:00,26893.2,26893.2,26882.2,26884.2,0
2019/09/27,01:55:00,26885.2,26891.2,26884.2,26888.2,0
2019/09/27,01:56:00,26888.2,26892.2,26883.2,26885.2,0
2019/09/27,01:57:00,26886.2,26893.2,26885.2,26892.2,0
2019/09/27,01:58:00,26892.2,26895.2,26890.2,26893.2,0
2019/09/27,01:59:00,26893.2,26896.2,26891.2,26896.2,0
2019/09/27,02:00:00,26897.2,26902.2,26894.2,26902.2,0
2019/09/27,02:01:00,26903.2,26909.2,26902.2,26908.2,0
2019/09/27,02:02:00,26907.2,26912.2,26907.2,26910.2,0
2019/09/27,02:03:00,26910.2,26912.2,26907.2,26910.2,0
2019/09/27,02:04:00,26911.2,26911.2,26899.2,26901.2,0
2019/09/27,02:05:00,26901.2,26908.2,26901.2,26906.2,0
2019/09/27,02:06:00,26905.2,26911.2,26905.2,26908.2,0
2019/09/27,02:07:00,26908.2,26912.2,26905.2,26910.2,0
2019/09/27,02:08:00,26910.2,26913.2,26908.2,26908.2,0
2019/09/27,02:09:00,26909.2,26910.2,26906.2,26907.2,0
2019/09/27,02:10:00,26907.2,26907.2,26902.2,26904.2,0
2019/09/27,02:11:00,26905.2,26906.2,26892.2,26893.2,0
2019/09/27,02:12:00,26893.2,26896.2,26891.2,26893.2,0
2019/09/27,02:13:00,26893.2,26897.2,26888.2,26895.2,0
2019/09/27,02:14:00,26896.2,26898.2,26890.2,26892.2,0
2019/09/27,02:15:00,26892.2,26893.2,26887.2,26889.2,0
2019/09/27,02:16:00,26890.2,26892.2,26879.2,26885.2,0
2019/09/27,02:17:00,26885.2,26886.2,26882.2,26882.2,0
2019/09/27,02:18:00,26883.2,26884.3,26877.3,26881.3,0
2019/09/27,02:19:00,26881.3,26881.3,26877.3,26880.3,0
2019/09/27,02:20:00,26881.3,26881.3,26873.3,26873.3,0
2019/09/27,02:21:00,26874.3,26874.3,26865.2,26870.2,0
2019/09/27,02:22:00,26871.2,26872.3,26863.3,26869.3,0
2019/09/27,02:23:00,26870.3,26873.3,26867.3,26868.3,0
2019/09/27,02:24:00,26868.3,26869.2,26864.2,26868.2,0
2019/09/27,02:25:00,26869.2,26873.2,26864.2,26867.2,0
2019/09/27,02:26:00,26867.2,26867.2,26860.2,26863.2,0
2019/09/27,02:27:00,26863.2,26865.2,26862.2,26863.2,0
2019/09/27,02:28:00,26864.2,26867.2,26860.2,26864.2,0
2019/09/27,02:29:00,26865.2,26867.2,26863.2,26865.2,0
2019/09/27,02:30:00,26866.2,26870.2,26862.2,26869.2,0
2019/09/27,02:31:00,26870.2,26874.2,26867.2,26873.2,0
2019/09/27,02:32:00,26873.2,26880.2,26872.2,26876.2,0
2019/09/27,02:33:00,26877.2,26880.2,26876.2,26879.2,0
2019/09/27,02:34:00,26880.2,26887.2,26878.2,26881.2,0
2019/09/27,02:35:00,26882.2,26882.2,26869.2,26869.2,0
2019/09/27,02:36:00,26870.2,26875.2,26868.2,26872.2,0
2019/09/27,02:37:00,26873.2,26874.2,26865.2,26868.2,0
2019/09/27,02:38:00,26868.2,26873.2,26868.2,26873.2,0
2019/09/27,02:39:00,26874.2,26878.1,26871.1,26877.1,0
2019/09/27,02:40:00,26878.1,26899.1,26877.1,26895.1,0
2019/09/27,02:41:00,26895.1,26895.1,26884.1,26885.1,0
2019/09/27,02:42:00,26886.1,26892.1,26884.1,26891.1,0
2019/09/27,02:43:00,26891.1,26893.1,26890.1,26891.1,0
2019/09/27,02:44:00,26892.1,26893.1,26883.2,26886.2,0
2019/09/27,02:45:00,26885.2,26895.2,26884.2,26893.2,0
2019/09/27,02:46:00,26894.2,26902.2,26892.2,26901.2,0
2019/09/27,02:47:00,26901.2,26902.2,26894.2,26896.2,0
2019/09/27,02:48:00,26897.2,26899.2,26896.2,26899.2,0
2019/09/27,02:49:00,26898.2,26899.3,26894.3,26897.3,0
2019/09/27,02:50:00,26898.3,26899.3,26891.3,26893.3,0
2019/09/27,02:51:00,26894.3,26896.3,26892.3,26892.3,0
2019/09/27,02:52:00,26893.3,26894.3,26884.2,26888.2,0
2019/09/27,02:53:00,26888.3,26889.3,26884.3,26888.3,0
2019/09/27,02:54:00,26888.3,26896.3,26887.3,26894.3,0
2019/09/27,02:55:00,26895.3,26906.2,26893.3,26905.2,0
2019/09/27,02:56:00,26905.2,26908.3,26902.2,26902.3,0
2019/09/27,02:57:00,26903.3,26906.3,26898.3,26900.3,0
2019/09/27,02:58:00,26901.3,26906.3,26900.3,26904.3,0
2019/09/27,02:59:00,26904.3,26907.3,26901.3,26907.3,0
2019/09/27,03:00:00,26908.3,26919.3,26906.3,26918.3,0
2019/09/27,03:01:00,26918.3,26944.3,26918.3,26935.3,0
2019/09/27,03:02:00,26934.3,26937.3,26926.3,26929.3,0
2019/09/27,03:03:00,26929.3,26934.3,26926.3,26930.3,0
2019/09/27,03:04:00,26930.3,26932.3,26928.3,26931.3,0
2019/09/27,03:05:00,26931.3,26936.3,26928.3,26934.3,0
2019/09/27,03:06:00,26934.3,26936.3,26929.3,26930.3,0
2019/09/27,03:07:00,26930.3,26934.3,26929.3,26931.3,0
2019/09/27,03:08:00,26932.3,26937.3,26931.3,26937.3,0
2019/09/27,03:09:00,26937.3,26945.3,26937.3,26944.3,0
2019/09/27,03:10:00,26944.3,26964.3,26944.3,26961.3,0
2019/09/27,03:11:00,26961.3,26965.3,26949.3,26952.3,0
2019/09/27,03:12:00,26953.3,26954.3,26948.3,26949.3,0
2019/09/27,03:13:00,26950.3,26953.3,26947.3,26947.3,0
2019/09/27,03:14:00,26948.3,26950.3,26944.3,26949.3,0
2019/09/27,03:15:00,26949.3,26953.3,26948.3,26951.3,0
2019/09/27,03:16:00,26951.3,26952.3,26948.3,26950.3,0
2019/09/27,03:17:00,26951.3,26966.3,26950.3,26963.3,0
2019/09/27,03:18:00,26963.3,26966.3,26955.3,26956.3,0
2019/09/27,03:19:00,26956.3,26960.3,26950.3,26954.3,0
2019/09/27,03:20:00,26954.3,26961.3,26953.3,26960.3,0
2019/09/27,03:21:00,26961.3,26966.3,26959.3,26962.3,0
2019/09/27,03:22:00,26963.3,26968.3,26960.3,26966.3,0
2019/09/27,03:23:00,26966.3,26969.3,26964.3,26968.3,0
2019/09/27,03:24:00,26969.3,26975.3,26962.3,26965.3,0
2019/09/27,03:25:00,26965.3,26968.3,26960.4,26961.4,0
2019/09/27,03:26:00,26961.4,26962.4,26950.4,26952.4,0
2019/09/27,03:27:00,26951.4,26955.4,26947.4,26949.4,0
2019/09/27,03:28:00,26950.4,26950.4,26946.4,26949.4,0
2019/09/27,03:29:00,26949.4,26953.4,26948.4,26951.4,0
2019/09/27,03:30:00,26952.4,26954.4,26950.4,26951.4,0
2019/09/27,03:31:00,26950.4,26956.6,26950.4,26955.6,0
2019/09/27,03:32:00,26954.6,26960.6,26954.6,26959.6,0
2019/09/27,03:33:00,26959.6,26963.7,26959.6,26960.7,0
2019/09/27,03:34:00,26960.7,26960.7,26954.7,26955.7,0
2019/09/27,03:35:00,26955.7,26956.7,26945.7,26947.7,0
2019/09/27,03:36:00,26947.7,26949.8,26942.8,26943.8,0
2019/09/27,03:37:00,26942.8,26948.8,26941.8,26944.8,0
2019/09/27,03:38:00,26944.8,26945.8,26942.8,26943.8,0
2019/09/27,03:39:00,26943.8,26944.8,26939.8,26940.8,0
2019/09/27,03:40:00,26940.8,26941.8,26938.8,26940.8,0
2019/09/27,03:41:00,26940.8,26949.8,26939.8,26948.8,0
2019/09/27,03:42:00,26948.8,26955.8,26944.8,26947.8,0
2019/09/27,03:43:00,26948.8,26949.8,26943.8,26946.8,0
2019/09/27,03:44:00,26946.8,26951.8,26944.8,26948.8,0
2019/09/27,03:45:00,26948.8,26948.8,26944.8,26947.8,0
2019/09/27,03:46:00,26947.8,26950.9,26944.9,26948.9,0
2019/09/27,03:47:00,26949.9,26953.9,26946.9,26949.9,0
2019/09/27,03:48:00,26950.9,26952.9,26946.9,26947.9,0
2019/09/27,03:49:00,26947.9,26952.9,26946.9,26951.9,0
2019/09/27,03:50:00,26952.9,26955.9,26948.9,26949.9,0
2019/09/27,03:51:00,26949.9,26949.9,26937.1,26937.1,0
2019/09/27,03:52:00,26937.1,26939.1,26930.1,26934.1,0
2019/09/27,03:53:00,26934.1,26934.1,26925.1,26929.1,0
2019/09/27,03:54:00,26929.1,26933.2,26928.1,26930.2,0
2019/09/27,03:55:00,26931.2,26931.2,26926.2,26930.2,0
2019/09/27,03:56:00,26930.2,26938.2,26928.2,26937.2,0
2019/09/27,03:57:00,26938.2,26940.2,26933.2,26933.2,0
2019/09/27,03:58:00,26934.2,26936.2,26931.2,26931.2,0
2019/09/27,03:59:00,26932.2,26932.2,26921.2,26922.2,0
2019/09/27,04:00:00,26922.2,26924.3,26919.2,26923.3,0
2019/09/27,04:01:00,26923.3,26944.3,26922.3,26939.3,0
2019/09/27,04:02:00,26939.3,26939.3,26932.3,26934.3,0
2019/09/27,04:03:00,26934.3,26938.3,26933.3,26935.3,0
2019/09/27,04:04:00,26935.3,26937.3,26932.3,26933.3,0
2019/09/27,04:05:00,26934.3,26937.3,26931.3,26932.3,0
2019/09/27,04:06:00,26933.3,26937.3,26920.3,26925.3,0
2019/09/27,04:07:00,26926.3,26929.3,26925.3,26926.3,0
2019/09/27,04:08:00,26927.3,26928.3,26920.3,26923.3,0
2019/09/27,04:09:00,26923.3,26925.4,26921.3,26923.4,0
2019/09/27,04:10:00,26924.4,26934.4,26924.4,26932.4,0
2019/09/27,04:11:00,26931.4,26937.4,26928.4,26929.4,0
2019/09/27,04:12:00,26930.4,26931.4,26926.4,26930.4,0
2019/09/27,04:13:00,26930.4,26934.4,26929.4,26934.4,0
2019/09/27,04:14:00,26933.4,26945.6,26931.5,26940.6,0
2019/09/27,04:15:00,26940.6,26940.6,26932.6,26934.6,0
2019/09/27,04:16:00,26935.6,26938.6,26926.6,26929.6,0
2019/09/27,04:17:00,26930.6,26939.4,26929.6,26937.4,0
2019/09/27,04:18:00,26937.4,26941.4,26936.4,26939.4,0
2019/09/27,04:19:00,26939.4,26944.4,26937.4,26942.4,0
2019/09/27,04:20:00,26942.4,26945.4,26938.4,26943.4,0
2019/09/27,04:21:00,26943.4,26947.4,26936.4,26937.4,0
2019/09/27,04:22:00,26936.4,26939.6,26934.6,26938.6,0
2019/09/27,04:23:00,26939.6,26949.6,26938.6,26947.6,0
2019/09/27,04:24:00,26947.6,26948.6,26938.6,26938.6,0
2019/09/27,04:25:00,26938.6,26941.6,26937.6,26939.6,0
2019/09/27,04:26:00,26940.6,26981.6,26939.6,26967.6,0
2019/09/27,04:27:00,26967.6,26967.6,26930.6,26954.6,0
2019/09/27,04:28:00,26954.6,26968.6,26951.6,26963.6,0
2019/09/27,04:29:00,26963.6,26965.6,26952.6,26956.6,0
2019/09/27,04:30:00,26955.6,26961.7,26950.7,26959.7,0
2019/09/27,04:31:00,26960.7,26968.7,26955.7,26963.7,0
2019/09/27,04:32:00,26962.7,26964.8,26957.8,26962.8,0
2019/09/27,04:33:00,26963.8,26983.8,26963.8,26980.8,0
2019/09/27,04:34:00,26980.8,26987.8,26971.8,26979.8,0
2019/09/27,04:35:00,26980.8,26984.8,26975.8,26979.8,0
2019/09/27,04:36:00,26979.8,26980.8,26973.8,26973.8,0
2019/09/27,04:37:00,26974.8,26978.8,26970.8,26974.8,0
2019/09/27,04:38:00,26975.8,26980.8,26972.8,26974.8,0
2019/09/27,04:39:00,26975.8,26976.8,26968.8,26968.8,0
2019/09/27,04:40:00,26969.8,26970.9,26949.9,26951.9,0
2019/09/27,04:41:00,26951.9,26953.9,26932.9,26939.9,0
2019/09/27,04:42:00,26939.9,26943.9,26934.9,26937.9,0
2019/09/27,04:43:00,26937.9,26939.9,26922.9,26926.9,0
2019/09/27,04:44:00,26927.9,26931.9,26921.9,26925.9,0
2019/09/27,04:45:00,26926.9,26932.9,26925.9,26930.9,0
2019/09/27,04:46:00,26930.9,26936.1,26924.1,26928.1,0
2019/09/27,04:47:00,26928.1,26939.1,26927.1,26930.1,0
2019/09/27,04:48:00,26931.1,26934.1,26929.1,26929.1,0
2019/09/27,04:49:00,26930.1,26935.1,26929.1,26932.1,0
2019/09/27,04:50:00,26932.1,26937.1,26932.1,26936.1,0
2019/09/27,04:51:00,26936.1,26936.1,26923.1,26934.1,0
2019/09/27,04:52:00,26935.1,26936.1,26928.1,26929.1,0
2019/09/27,04:53:00,26929.1,26929.1,26913.1,26917.1,0
2019/09/27,04:54:00,26918.1,26918.1,26896.1,26899.1,0
2019/09/27,04:55:00,26899.1,26905.1,26894.1,26904.1,0
2019/09/27,04:56:00,26905.1,26906.1,26886.1,26896.1,0
2019/09/27,04:57:00,26897.1,26899.1,26891.1,26896.1,0
2019/09/27,04:58:00,26896.1,26896.1,26887.1,26892.1,0
2019/09/27,04:59:00,26892.1,26906.1,26890.1,26905.1,0
2019/09/27,05:00:00,26904.1,26905.1,26887.1,26902.1,0
2019/09/27,07:02:00,26925.1,26927.1,26921.1,26925.1,0
2019/09/27,07:03:00,26924.1,26926.1,26923.1,26924.1,0
2019/09/27,07:04:00,26924.1,26932.1,26924.1,26932.1,0
2019/09/27,07:05:00,26931.1,26934.1,26931.1,26934.1,0
2019/09/27,07:06:00,26935.1,26937.1,26931.1,26932.1,0
2019/09/27,07:07:00,26932.1,26932.1,26926.1,26929.1,0
2019/09/27,07:08:00,26929.1,26931.1,26928.1,26930.1,0
2019/09/27,07:09:00,26930.1,26931.1,26929.1,26930.1,0
2019/09/27,07:10:00,26930.1,26931.1,26930.1,26930.1,0
2019/09/27,07:11:00,26930.1,26930.1,26930.1,26930.1,0
2019/09/27,07:12:00,26929.1,26932.1,26929.1,26932.1,0
2019/09/27,07:13:00,26933.1,26933.1,26932.1,26932.1,0
2019/09/27,07:14:00,26932.1,26934.1,26930.1,26930.1,0
2019/09/27,07:15:00,26930.1,26931.1,26926.1,26928.1,0
2019/09/27,07:16:00,26928.1,26931.1,26928.1,26931.1,0
2019/09/27,07:17:00,26932.1,26932.1,26931.1,26931.1,0
2019/09/27,07:18:00,26931.1,26931.1,26930.1,26931.1,0
2019/09/27,07:19:00,26931.1,26931.1,26930.1,26931.1,0
2019/09/27,07:20:00,26931.1,26931.1,26930.1,26931.1,0
2019/09/27,07:21:00,26930.1,26931.1,26929.1,26929.1,0
2019/09/27,07:22:00,26930.1,26930.1,26929.1,26930.1,0
2019/09/27,07:23:00,26930.1,26930.1,26928.1,26928.1,0
2019/09/27,07:24:00,26929.1,26929.1,26928.1,26928.1,0
2019/09/27,07:25:00,26928.1,26928.1,26924.1,26926.1,0
2019/09/27,07:26:00,26925.1,26928.1,26925.1,26925.1,0
2019/09/27,07:27:00,26924.1,26925.1,26924.1,26925.1,0
2019/09/27,07:28:00,26924.1,26926.1,26924.1,26926.1,0
2019/09/27,07:29:00,26925.1,26925.1,26925.1,26925.1,0
2019/09/27,07:30:00,26925.1,26925.1,26915.1,26918.1,0
2019/09/27,07:31:00,26918.1,26922.1,26917.1,26922.1,0
2019/09/27,07:32:00,26922.1,26922.1,26922.1,26922.1,0
2019/09/27,07:33:00,26923.1,26924.1,26923.1,26924.1,0
2019/09/27,07:34:00,26924.1,26924.1,26924.1,26924.1,0
2019/09/27,07:35:00,26924.1,26924.1,26923.1,26924.1,0
2019/09/27,07:36:00,26924.1,26926.1,26924.1,26925.1,0
2019/09/27,07:37:00,26926.1,26927.1,26926.1,26926.1,0
2019/09/27,07:38:00,26926.1,26927.1,26926.1,26927.1,0
2019/09/27,07:39:00,26926.1,26926.1,26924.1,26924.1,0
2019/09/27,07:40:00,26924.1,26925.1,26923.1,26924.1,0
2019/09/27,07:41:00,26923.1,26927.1,26923.1,26927.1,0
2019/09/27,07:42:00,26927.1,26927.1,26925.1,26925.1,0
2019/09/27,07:43:00,26926.1,26926.1,26923.1,26924.1,0
2019/09/27,07:44:00,26923.1,26924.1,26923.1,26923.1,0
2019/09/27,07:45:00,26923.1,26924.1,26923.1,26924.1,0
2019/09/27,07:46:00,26925.1,26928.1,26923.1,26923.1,0
2019/09/27,07:47:00,26923.1,26924.1,26923.1,26924.1,0
2019/09/27,07:48:00,26924.1,26924.1,26923.1,26924.1,0
2019/09/27,07:49:00,26925.1,26925.1,26924.1,26924.1,0
2019/09/27,07:50:00,26923.1,26924.1,26923.1,26923.1,0
2019/09/27,07:51:00,26923.1,26924.1,26923.1,26924.1,0
2019/09/27,07:52:00,26923.1,26923.1,26922.1,26923.1,0
2019/09/27,07:53:00,26923.1,26923.1,26922.1,26923.1,0
2019/09/27,07:54:00,26923.1,26924.1,26922.1,26923.1,0
2019/09/27,07:55:00,26922.1,26923.1,26921.1,26922.1,0
2019/09/27,07:56:00,26922.1,26923.1,26921.1,26923.1,0
2019/09/27,07:57:00,26922.1,26923.1,26922.1,26922.1,0
2019/09/27,07:58:00,26922.1,26922.1,26920.1,26920.1,0
2019/09/27,07:59:00,26919.1,26922.1,26919.1,26921.1,0
2019/09/27,08:00:00,26921.1,26922.1,26921.1,26922.1,0
2019/09/27,08:01:00,26922.1,26927.1,26920.1,26926.1,0
2019/09/27,08:02:00,26927.1,26927.1,26923.1,26924.1,0
2019/09/27,08:03:00,26924.1,26925.1,26922.1,26924.1,0
2019/09/27,08:04:00,26923.1,26923.1,26922.1,26923.1,0
2019/09/27,08:06:00,26922.1,26922.1,26920.1,26921.1,0
2019/09/27,08:07:00,26920.1,26921.1,26920.1,26920.1,0
2019/09/27,08:08:00,26919.1,26920.1,26918.1,26919.1,0
2019/09/27,08:09:00,26920.1,26920.1,26916.1,26917.1,0
2019/09/27,08:10:00,26916.1,26916.1,26916.1,26916.1,0
2019/09/27,08:11:00,26916.1,26917.1,26916.1,26917.1,0
2019/09/27,08:12:00,26917.1,26918.1,26917.1,26918.1,0
2019/09/27,08:13:00,26918.1,26919.1,26918.1,26918.1,0
2019/09/27,08:14:00,26918.1,26919.1,26917.1,26917.1,0
2019/09/27,08:15:00,26918.1,26919.1,26917.1,26917.1,0
2019/09/27,08:16:00,26917.1,26919.1,26916.1,26919.1,0
2019/09/27,08:17:00,26919.1,26920.1,26919.1,26919.1,0
2019/09/27,08:18:00,26919.1,26920.1,26919.1,26920.1,0
2019/09/27,08:19:00,26921.1,26921.1,26919.1,26919.1,0
2019/09/27,08:20:00,26918.1,26918.1,26913.1,26914.1,0
2019/09/27,08:21:00,26914.1,26915.1,26913.1,26915.1,0
2019/09/27,08:22:00,26916.1,26916.1,26914.1,26914.1,0
2019/09/27,08:23:00,26916.1,26916.1,26915.1,26916.1,0
2019/09/27,08:24:00,26915.1,26915.1,26912.1,26914.1,0
2019/09/27,08:25:00,26912.1,26913.1,26912.1,26913.1,0
2019/09/27,08:26:00,26912.1,26914.1,26912.1,26914.1,0
2019/09/27,08:27:00,26914.1,26917.1,26914.1,26915.1,0
2019/09/27,08:28:00,26915.1,26916.1,26914.1,26915.1,0
2019/09/27,08:29:00,26914.1,26918.1,26914.1,26918.1,0
2019/09/27,08:30:00,26917.1,26917.1,26915.1,26916.1,0
2019/09/27,08:31:00,26919.1,26921.1,26919.1,26920.1,0
2019/09/27,08:32:00,26920.1,26920.1,26919.1,26920.1,0
2019/09/27,08:33:00,26919.1,26920.1,26916.1,26919.1,0
2019/09/27,08:34:00,26918.1,26918.1,26916.1,26917.1,0
2019/09/27,08:35:00,26917.1,26918.1,26917.1,26917.1,0
2019/09/27,08:36:00,26916.1,26919.1,26916.1,26919.1,0
2019/09/27,08:37:00,26918.1,26920.1,26918.1,26918.1,0
2019/09/27,08:38:00,26919.1,26920.1,26918.1,26918.1,0
2019/09/27,08:39:00,26918.1,26920.1,26917.1,26920.1,0
2019/09/27,08:40:00,26920.1,26920.1,26919.1,26920.1,0
2019/09/27,08:41:00,26920.1,26920.1,26918.1,26919.1,0
2019/09/27,08:42:00,26920.1,26920.1,26919.1,26919.1,0
2019/09/27,08:43:00,26919.1,26921.1,26919.1,26921.1,0
2019/09/27,08:44:00,26921.1,26924.1,26921.1,26924.1,0
2019/09/27,08:45:00,26924.1,26925.1,26923.1,26924.1,0
2019/09/27,08:46:00,26924.1,26926.1,26924.1,26924.1,0
2019/09/27,08:47:00,26924.1,26925.1,26923.1,26924.1,0
2019/09/27,08:48:00,26923.1,26923.1,26920.1,26922.1,0
2019/09/27,08:49:00,26921.1,26922.1,26920.1,26921.1,0
2019/09/27,08:50:00,26920.1,26921.1,26920.1,26920.1,0
2019/09/27,08:51:00,26919.1,26919.1,26911.1,26912.1,0
2019/09/27,08:52:00,26911.1,26912.1,26909.1,26911.1,0
2019/09/27,08:53:00,26910.1,26912.1,26909.1,26911.1,0
2019/09/27,08:54:00,26911.1,26912.1,26909.1,26910.1,0
2019/09/27,08:55:00,26909.1,26911.1,26909.1,26910.1,0
2019/09/27,08:56:00,26909.1,26913.1,26909.1,26911.1,0
2019/09/27,08:57:00,26911.1,26912.1,26911.1,26912.1,0
2019/09/27,08:58:00,26911.1,26912.1,26902.1,26902.1,0
2019/09/27,08:59:00,26901.1,26902.1,26892.1,26897.1,0
2019/09/27,09:00:00,26897.1,26899.1,26896.1,26896.1,0
2019/09/27,09:01:00,26895.1,26895.1,26883.1,26891.1,0
2019/09/27,09:02:00,26891.1,26894.1,26883.1,26884.1,0
2019/09/27,09:03:00,26884.1,26890.1,26883.1,26886.1,0
2019/09/27,09:04:00,26885.1,26891.1,26884.1,26889.1,0
2019/09/27,09:05:00,26888.1,26888.1,26881.1,26886.1,0
2019/09/27,09:06:00,26886.1,26891.1,26882.1,26888.1,0
2019/09/27,09:07:00,26888.1,26894.1,26888.1,26892.1,0
2019/09/27,09:08:00,26892.1,26896.1,26892.1,26894.1,0
2019/09/27,09:09:00,26894.1,26896.1,26889.1,26896.1,0
2019/09/27,09:10:00,26896.1,26899.1,26895.1,26897.1,0
2019/09/27,09:11:00,26897.1,26898.1,26893.1,26893.1,0
2019/09/27,09:12:00,26893.1,26894.1,26888.1,26892.1,0
2019/09/27,09:13:00,26892.1,26896.1,26890.1,26895.1,0
2019/09/27,09:14:00,26896.1,26897.1,26891.1,26891.1,0
2019/09/27,09:15:00,26892.1,26893.1,26890.1,26892.1,0
2019/09/27,09:16:00,26892.1,26893.1,26888.1,26888.1,0
2019/09/27,09:17:00,26889.1,26891.1,26886.1,26890.1,0
2019/09/27,09:18:00,26891.1,26892.1,26888.1,26890.1,0
2019/09/27,09:19:00,26890.1,26898.1,26889.1,26897.1,0
2019/09/27,09:20:00,26897.1,26901.1,26894.1,26894.1,0
2019/09/27,09:21:00,26895.1,26896.1,26891.1,26891.1,0
2019/09/27,09:22:00,26892.1,26892.1,26884.1,26886.1,0
2019/09/27,09:23:00,26885.1,26886.1,26881.1,26883.1,0
2019/09/27,09:24:00,26883.1,26883.1,26874.1,26878.1,0
2019/09/27,09:25:00,26879.1,26879.1,26869.1,26871.1,0
2019/09/27,09:26:00,26871.1,26874.1,26871.1,26872.1,0
2019/09/27,09:27:00,26872.1,26872.1,26866.1,26867.1,0
2019/09/27,09:28:00,26867.1,26873.1,26867.1,26870.1,0
2019/09/27,09:29:00,26870.1,26870.1,26866.1,26868.1,0
2019/09/27,09:30:00,26869.1,26871.1,26868.1,26868.1,0
2019/09/27,09:31:00,26868.1,26873.1,26864.1,26870.1,0
2019/09/27,09:32:00,26870.1,26870.1,26866.1,26870.1,0
2019/09/27,09:33:00,26870.1,26873.1,26868.1,26872.1,0
2019/09/27,09:34:00,26872.1,26872.1,26868.1,26870.1,0
2019/09/27,09:35:00,26870.1,26871.1,26868.1,26870.1,0
2019/09/27,09:36:00,26869.1,26870.1,26866.1,26869.1,0
2019/09/27,09:37:00,26870.1,26873.1,26869.1,26873.1,0
2019/09/27,09:38:00,26873.1,26873.1,26862.1,26866.1,0
2019/09/27,09:39:00,26866.1,26871.1,26864.1,26867.1,0
2019/09/27,09:40:00,26867.1,26868.1,26857.1,26862.1,0
2019/09/27,09:41:00,26863.1,26863.1,26857.1,26863.1,0
2019/09/27,09:42:00,26862.1,26865.1,26862.1,26865.1,0
2019/09/27,09:43:00,26865.1,26867.1,26864.1,26865.1,0
2019/09/27,09:44:00,26864.1,26865.1,26864.1,26865.1,0
2019/09/27,09:45:00,26865.1,26869.1,26864.1,26867.1,0
2019/09/27,09:46:00,26866.1,26869.1,26866.1,26866.1,0
2019/09/27,09:47:00,26865.1,26867.1,26865.1,26866.1,0
2019/09/27,09:48:00,26866.1,26869.1,26865.1,26867.1,0
2019/09/27,09:49:00,26867.1,26867.1,26860.1,26865.1,0
2019/09/27,09:50:00,26865.1,26869.1,26863.1,26869.1,0
2019/09/27,09:51:00,26869.1,26872.1,26867.1,26872.1,0
2019/09/27,09:52:00,26872.1,26877.1,26872.1,26877.1,0
2019/09/27,09:53:00,26876.1,26877.1,26874.1,26875.1,0
2019/09/27,09:54:00,26875.1,26877.1,26873.1,26876.1,0
2019/09/27,09:55:00,26876.1,26879.1,26875.1,26875.1,0
2019/09/27,09:56:00,26876.1,26877.1,26871.1,26877.1,0
2019/09/27,09:57:00,26877.1,26878.1,26875.1,26877.1,0
2019/09/27,09:58:00,26877.1,26881.1,26876.1,26879.1,0
2019/09/27,09:59:00,26878.1,26879.1,26877.1,26878.1,0
2019/09/27,10:00:00,26878.1,26878.1,26875.1,26876.1,0
2019/09/27,10:01:00,26877.1,26879.1,26876.1,26878.1,0
2019/09/27,10:02:00,26878.1,26879.1,26877.1,26877.1,0
2019/09/27,10:03:00,26877.1,26877.1,26871.1,26874.1,0
2019/09/27,10:04:00,26875.1,26877.1,26874.1,26876.1,0
2019/09/27,10:05:00,26875.1,26883.1,26875.1,26882.1,0
2019/09/27,10:06:00,26883.1,26889.1,26882.1,26886.1,0
2019/09/27,10:07:00,26885.1,26888.1,26883.1,26884.1,0
2019/09/27,10:08:00,26884.1,26884.1,26876.1,26881.1,0
2019/09/27,10:09:00,26881.1,26883.1,26881.1,26883.1,0
2019/09/27,10:10:00,26883.1,26883.1,26880.1,26880.1,0
2019/09/27,10:11:00,26881.1,26881.1,26877.1,26878.1,0
2019/09/27,10:12:00,26879.1,26880.1,26877.1,26879.1,0
2019/09/27,10:13:00,26879.1,26881.1,26878.1,26880.1,0
2019/09/27,10:14:00,26881.1,26884.1,26881.1,26883.1,0
2019/09/27,10:15:00,26882.1,26887.1,26882.1,26882.1,0
2019/09/27,10:16:00,26883.1,26885.1,26879.1,26879.1,0
2019/09/27,10:17:00,26878.1,26881.1,26878.1,26879.1,0
2019/09/27,10:18:00,26879.1,26881.1,26877.1,26881.1,0
2019/09/27,10:19:00,26881.1,26881.1,26879.1,26881.1,0
2019/09/27,10:20:00,26880.1,26880.1,26878.1,26878.1,0
2019/09/27,10:21:00,26877.1,26877.1,26874.1,26875.1,0
2019/09/27,10:22:00,26875.1,26877.1,26874.1,26877.1,0
2019/09/27,10:23:00,26877.1,26878.1,26863.1,26870.1,0
2019/09/27,10:24:00,26871.1,26871.1,26868.1,26871.1,0
2019/09/27,10:25:00,26870.1,26872.1,26870.1,26871.1,0
2019/09/27,10:26:00,26872.1,26872.1,26869.1,26870.1,0
2019/09/27,10:27:00,26871.1,26874.1,26870.1,26871.1,0
2019/09/27,10:28:00,26871.1,26874.1,26871.1,26874.1,0
2019/09/27,10:29:00,26875.1,26875.1,26871.1,26872.1,0
2019/09/27,10:30:00,26872.1,26873.1,26867.1,26867.1,0
2019/09/27,10:31:00,26868.1,26870.1,26854.1,26854.1,0
2019/09/27,10:32:00,26854.1,26856.1,26846.1,26849.1,0
2019/09/27,10:33:00,26848.1,26857.1,26847.1,26857.1,0
2019/09/27,10:34:00,26857.1,26858.1,26853.1,26853.1,0
2019/09/27,10:35:00,26853.1,26853.1,26850.1,26850.1,0
2019/09/27,10:36:00,26850.1,26850.1,26844.1,26846.1,0
2019/09/27,10:37:00,26846.1,26847.1,26843.1,26843.1,0
2019/09/27,10:38:00,26843.1,26848.1,26838.1,26840.1,0
2019/09/27,10:39:00,26841.1,26850.1,26841.1,26849.1,0
2019/09/27,10:40:00,26848.1,26849.1,26845.1,26846.1,0
2019/09/27,10:41:00,26847.1,26850.1,26844.1,26850.1,0
2019/09/27,10:42:00,26850.1,26854.1,26849.1,26853.1,0
2019/09/27,10:43:00,26852.1,26863.1,26852.1,26860.1,0
2019/09/27,10:44:00,26860.1,26870.1,26860.1,26867.1,0
2019/09/27,10:45:00,26867.1,26871.1,26866.1,26866.1,0
2019/09/27,10:46:00,26867.1,26867.1,26859.1,26859.1,0
2019/09/27,10:47:00,26860.1,26862.1,26858.1,26861.1,0
2019/09/27,10:48:00,26861.1,26861.1,26859.1,26860.1,0
2019/09/27,10:49:00,26860.1,26860.1,26850.1,26854.1,0
2019/09/27,10:50:00,26854.1,26860.1,26852.1,26859.1,0
2019/09/27,10:51:00,26858.1,26861.1,26857.1,26859.1,0
2019/09/27,10:52:00,26859.1,26859.1,26852.1,26854.1,0
2019/09/27,10:53:00,26854.1,26854.1,26847.1,26847.1,0
2019/09/27,10:54:00,26846.1,26847.1,26843.1,26845.1,0
2019/09/27,10:55:00,26846.1,26846.1,26839.1,26840.1,0
2019/09/27,10:56:00,26839.1,26841.1,26833.1,26841.1,0
2019/09/27,10:57:00,26841.1,26842.1,26836.1,26839.1,0
2019/09/27,10:58:00,26840.1,26848.1,26838.1,26847.1,0
2019/09/27,10:59:00,26846.1,26847.1,26843.1,26846.1,0
2019/09/27,11:00:00,26846.1,26849.1,26845.1,26848.1,0
2019/09/27,11:01:00,26849.1,26851.1,26846.1,26848.1,0
2019/09/27,11:02:00,26849.1,26851.1,26847.1,26848.1,0
2019/09/27,11:03:00,26848.1,26848.1,26838.1,26840.1,0
2019/09/27,11:04:00,26840.1,26846.1,26840.1,26841.1,0
2019/09/27,11:05:00,26841.1,26842.1,26836.1,26839.1,0
2019/09/27,11:06:00,26840.1,26842.1,26838.1,26842.1,0
2019/09/27,11:07:00,26841.1,26846.1,26840.1,26845.1,0
2019/09/27,11:08:00,26845.1,26849.1,26845.1,26846.1,0
2019/09/27,11:09:00,26846.1,26847.1,26844.1,26847.1,0
2019/09/27,11:10:00,26846.1,26848.1,26846.1,26848.1,0
2019/09/27,11:11:00,26848.1,26851.1,26846.1,26851.1,0
2019/09/27,11:12:00,26850.1,26856.1,26849.1,26855.1,0
2019/09/27,11:13:00,26854.1,26855.1,26850.1,26852.1,0
2019/09/27,11:14:00,26852.1,26852.1,26848.1,26850.1,0
2019/09/27,11:15:00,26849.1,26853.1,26849.1,26850.1,0
2019/09/27,11:16:00,26851.1,26852.1,26848.1,26849.1,0
2019/09/27,11:17:00,26850.1,26853.1,26849.1,26851.1,0
2019/09/27,11:18:00,26851.1,26855.1,26851.1,26854.1,0
2019/09/27,11:19:00,26854.1,26856.1,26851.1,26854.1,0
2019/09/27,11:20:00,26855.1,26856.1,26854.1,26855.1,0
2019/09/27,11:21:00,26855.1,26856.1,26852.1,26853.1,0
2019/09/27,11:22:00,26854.1,26854.1,26849.1,26852.1,0
2019/09/27,11:23:00,26851.1,26852.1,26850.1,26852.1,0
2019/09/27,11:24:00,26852.1,26853.1,26850.1,26850.1,0
2019/09/27,11:25:00,26851.1,26851.1,26849.1,26849.1,0
2019/09/27,11:26:00,26849.1,26850.1,26847.1,26848.1,0
2019/09/27,11:27:00,26848.1,26851.1,26848.1,26850.1,0
2019/09/27,11:28:00,26851.1,26857.1,26851.1,26857.1,0
2019/09/27,11:29:00,26858.1,26861.1,26857.1,26860.1,0
2019/09/27,11:30:00,26860.1,26862.1,26859.1,26862.1,0
2019/09/27,11:31:00,26862.1,26863.1,26858.1,26858.1,0
2019/09/27,11:32:00,26859.1,26860.1,26855.1,26860.1,0
2019/09/27,11:33:00,26860.1,26866.1,26860.1,26865.1,0
2019/09/27,11:34:00,26866.1,26866.1,26863.1,26864.1,0
2019/09/27,11:35:00,26865.1,26876.1,26865.1,26873.1,0
2019/09/27,11:36:00,26873.1,26873.1,26870.1,26870.1,0
2019/09/27,11:37:00,26870.1,26873.1,26870.1,26872.1,0
2019/09/27,11:38:00,26873.1,26883.1,26872.1,26877.1,0
2019/09/27,11:39:00,26877.1,26887.1,26877.1,26885.1,0
2019/09/27,11:40:00,26886.1,26887.1,26884.1,26884.1,0
2019/09/27,11:41:00,26884.1,26885.1,26880.1,26882.1,0
2019/09/27,11:42:00,26883.1,26885.1,26883.1,26884.1,0
2019/09/27,11:43:00,26885.1,26886.1,26877.1,26878.1,0
2019/09/27,11:44:00,26878.1,26882.1,26876.1,26880.1,0
2019/09/27,11:45:00,26880.1,26881.1,26877.1,26879.1,0
2019/09/27,11:46:00,26879.1,26879.1,26875.1,26877.1,0
2019/09/27,11:47:00,26877.1,26878.1,26875.1,26878.1,0
2019/09/27,11:48:00,26877.1,26881.1,26877.1,26880.1,0
2019/09/27,11:49:00,26880.1,26884.1,26880.1,26883.1,0
2019/09/27,11:50:00,26883.1,26883.1,26880.1,26883.1,0
2019/09/27,11:51:00,26883.1,26884.1,26878.1,26879.1,0
2019/09/27,11:52:00,26879.1,26879.1,26871.1,26872.1,0
2019/09/27,11:53:00,26872.1,26875.1,26871.1,26875.1,0
2019/09/27,11:54:00,26876.1,26877.1,26874.1,26874.1,0
2019/09/27,11:55:00,26874.1,26876.1,26873.1,26874.1,0
2019/09/27,11:56:00,26875.1,26875.1,26871.1,26874.1,0
2019/09/27,11:57:00,26874.1,26877.1,26873.1,26877.1,0
2019/09/27,11:58:00,26876.1,26881.1,26876.1,26880.1,0
2019/09/27,11:59:00,26880.1,26884.1,26879.1,26882.1,0
2019/09/27,12:00:00,26882.1,26882.1,26879.1,26882.1,0
2019/09/27,12:01:00,26882.1,26882.1,26878.1,26880.1,0
2019/09/27,12:02:00,26881.1,26884.1,26881.1,26884.1,0
2019/09/27,12:03:00,26884.1,26884.1,26879.1,26879.1,0
2019/09/27,12:04:00,26879.1,26881.1,26876.1,26877.1,0
2019/09/27,12:05:00,26877.1,26878.1,26872.1,26873.1,0
2019/09/27,12:06:00,26873.1,26875.1,26870.1,26875.1,0
2019/09/27,12:07:00,26874.1,26875.1,26871.1,26871.1,0
2019/09/27,12:08:00,26872.1,26875.1,26870.1,26871.1,0
2019/09/27,12:09:00,26872.1,26872.1,26865.1,26869.1,0
2019/09/27,12:10:00,26868.1,26875.1,26868.1,26874.1,0
2019/09/27,12:11:00,26873.1,26873.1,26868.1,26871.1,0
2019/09/27,12:12:00,26872.1,26875.1,26871.1,26874.1,0
2019/09/27,12:13:00,26874.1,26875.1,26872.1,26872.1,0
2019/09/27,12:14:00,26873.1,26875.1,26872.1,26872.1,0
2019/09/27,12:15:00,26871.1,26875.1,26871.1,26873.1,0
2019/09/27,12:16:00,26873.1,26873.1,26869.1,26871.1,0
2019/09/27,12:17:00,26872.1,26872.1,26869.1,26872.1,0
2019/09/27,12:18:00,26873.1,26873.1,26871.1,26871.1,0
2019/09/27,12:19:00,26872.1,26872.1,26871.1,26872.1,0
2019/09/27,12:20:00,26873.1,26874.1,26869.1,26870.1,0
2019/09/27,12:21:00,26871.1,26873.1,26869.1,26871.1,0
2019/09/27,12:22:00,26870.1,26875.1,26870.1,26873.1,0
2019/09/27,12:23:00,26873.1,26875.1,26872.1,26874.1,0
2019/09/27,12:24:00,26873.1,26877.1,26873.1,26875.1,0
2019/09/27,12:25:00,26876.1,26883.1,26876.1,26882.1,0
2019/09/27,12:26:00,26882.1,26883.1,26879.1,26879.1,0
2019/09/27,12:27:00,26879.1,26879.1,26874.1,26875.1,0
2019/09/27,12:28:00,26874.1,26876.1,26869.1,26870.1,0
2019/09/27,12:29:00,26869.1,26869.1,26864.1,26864.1,0
2019/09/27,12:30:00,26865.1,26868.1,26861.1,26862.1,0
2019/09/27,12:31:00,26861.1,26865.1,26861.1,26863.1,0
2019/09/27,12:32:00,26864.1,26866.1,26862.1,26866.1,0
2019/09/27,12:33:00,26866.1,26868.1,26865.1,26865.1,0
2019/09/27,12:34:00,26865.1,26867.1,26863.1,26864.1,0
2019/09/27,12:35:00,26864.1,26865.1,26863.1,26865.1,0
2019/09/27,12:36:00,26865.1,26869.1,26864.1,26868.1,0
2019/09/27,12:37:00,26867.1,26871.1,26867.1,26871.1,0
2019/09/27,12:38:00,26871.1,26873.1,26870.1,26871.1,0
2019/09/27,12:39:00,26872.1,26874.1,26871.1,26872.1,0
2019/09/27,12:40:00,26872.1,26875.1,26872.1,26874.1,0
2019/09/27,12:41:00,26875.1,26879.1,26875.1,26878.1,0
2019/09/27,12:42:00,26879.1,26880.1,26877.1,26880.1,0
2019/09/27,12:43:00,26879.1,26882.1,26879.1,26879.1,0
2019/09/27,12:44:00,26880.1,26882.1,26879.1,26879.1,0
2019/09/27,12:45:00,26880.1,26881.1,26878.1,26880.1,0
2019/09/27,12:46:00,26880.1,26882.1,26876.1,26877.1,0
2019/09/27,12:47:00,26876.1,26877.1,26875.1,26876.1,0
2019/09/27,12:48:00,26876.1,26880.1,26876.1,26879.1,0
2019/09/27,12:49:00,26880.1,26881.1,26879.1,26880.1,0
2019/09/27,12:50:00,26881.1,26884.1,26880.1,26882.1,0
2019/09/27,12:51:00,26882.1,26882.1,26877.1,26877.1,0
2019/09/27,12:52:00,26878.1,26878.1,26874.1,26875.1,0
2019/09/27,12:53:00,26874.1,26877.1,26873.1,26877.1,0
2019/09/27,12:54:00,26877.1,26878.1,26876.1,26876.1,0
2019/09/27,12:55:00,26877.1,26880.1,26877.1,26879.1,0
2019/09/27,12:56:00,26879.1,26881.1,26877.1,26879.1,0
2019/09/27,12:57:00,26880.1,26881.1,26879.1,26880.1,0
2019/09/27,12:58:00,26880.1,26880.1,26878.1,26878.1,0
2019/09/27,12:59:00,26878.1,26878.1,26873.1,26875.1,0
2019/09/27,13:00:00,26876.1,26876.1,26872.1,26873.1,0
2019/09/27,13:01:00,26874.1,26874.1,26869.1,26873.1,0
2019/09/27,13:02:00,26872.1,26873.1,26870.1,26871.1,0
2019/09/27,13:03:00,26871.1,26874.1,26869.1,26874.1,0
2019/09/27,13:04:00,26874.1,26874.1,26873.1,26873.1,0
2019/09/27,13:05:00,26873.1,26877.1,26872.1,26877.1,0
2019/09/27,13:06:00,26877.1,26878.1,26876.1,26878.1,0
2019/09/27,13:07:00,26878.1,26879.1,26878.1,26879.1,0
2019/09/27,13:08:00,26879.1,26883.1,26879.1,26883.1,0
2019/09/27,13:09:00,26882.1,26883.1,26881.1,26881.1,0
2019/09/27,13:10:00,26881.1,26884.1,26881.1,26883.1,0
2019/09/27,13:11:00,26884.1,26885.1,26883.1,26883.1,0
2019/09/27,13:12:00,26882.1,26882.1,26881.1,26882.1,0
2019/09/27,13:13:00,26883.1,26884.1,26883.1,26883.1,0
2019/09/27,13:14:00,26883.1,26885.1,26883.1,26883.1,0
2019/09/27,13:15:00,26884.1,26885.1,26883.1,26885.1,0
2019/09/27,13:16:00,26886.1,26887.1,26881.1,26882.1,0
2019/09/27,13:17:00,26883.1,26885.1,26882.1,26883.1,0
2019/09/27,13:18:00,26884.1,26884.1,26882.1,26882.1,0
2019/09/27,13:19:00,26882.1,26882.1,26881.1,26881.1,0
2019/09/27,13:20:00,26881.1,26881.1,26878.1,26879.1,0
2019/09/27,13:21:00,26880.1,26880.1,26879.1,26879.1,0
2019/09/27,13:22:00,26879.1,26880.1,26879.1,26880.1,0
2019/09/27,13:23:00,26880.1,26880.1,26879.1,26879.1,0
2019/09/27,13:24:00,26880.1,26880.1,26879.1,26880.1,0
2019/09/27,13:25:00,26881.1,26881.1,26879.1,26879.1,0
2019/09/27,13:26:00,26879.1,26880.1,26877.1,26879.1,0
2019/09/27,13:27:00,26880.1,26880.1,26879.1,26880.1,0
2019/09/27,13:28:00,26881.1,26881.1,26879.1,26881.1,0
2019/09/27,13:29:00,26881.1,26881.1,26879.1,26879.1,0
2019/09/27,13:30:00,26880.1,26881.1,26879.1,26881.1,0
2019/09/27,13:31:00,26881.1,26881.1,26877.1,26878.1,0
2019/09/27,13:32:00,26877.1,26877.1,26877.1,26877.1,0
2019/09/27,13:33:00,26876.1,26879.1,26876.1,26878.1,0
2019/09/27,13:34:00,26877.1,26877.1,26876.1,26877.1,0
2019/09/27,13:35:00,26877.1,26878.1,26877.1,26878.1,0
2019/09/27,13:36:00,26878.1,26879.1,26877.1,26878.1,0
2019/09/27,13:37:00,26877.1,26877.1,26877.1,26877.1,0
2019/09/27,13:38:00,26877.1,26877.1,26875.1,26875.1,0
2019/09/27,13:39:00,26876.1,26878.1,26875.1,26878.1,0
2019/09/27,13:40:00,26879.1,26884.1,26879.1,26881.1,0
2019/09/27,13:41:00,26882.1,26883.1,26880.1,26881.1,0
2019/09/27,13:42:00,26880.1,26882.1,26879.1,26882.1,0
2019/09/27,13:43:00,26882.1,26884.1,26882.1,26883.1,0
2019/09/27,13:44:00,26884.1,26884.1,26882.1,26882.1,0
2019/09/27,13:45:00,26882.1,26883.1,26879.1,26879.1,0
2019/09/27,13:46:00,26879.1,26879.1,26874.1,26876.1,0
2019/09/27,13:47:00,26877.1,26879.1,26876.1,26878.1,0
2019/09/27,13:48:00,26879.1,26881.1,26878.1,26881.1,0
2019/09/27,13:49:00,26880.1,26880.1,26876.1,26876.1,0
2019/09/27,13:50:00,26876.1,26878.1,26875.1,26877.1,0
2019/09/27,13:51:00,26877.1,26880.1,26875.1,26876.1,0
2019/09/27,13:52:00,26876.1,26877.1,26875.1,26877.1,0
2019/09/27,13:53:00,26877.1,26877.1,26871.1,26872.1,0
2019/09/27,13:54:00,26872.1,26873.1,26863.1,26864.1,0
2019/09/27,13:55:00,26865.1,26870.1,26864.1,26869.1,0
2019/09/27,13:56:00,26868.1,26872.1,26867.1,26871.1,0
2019/09/27,13:57:00,26872.1,26874.1,26871.1,26874.1,0
2019/09/27,13:58:00,26874.1,26876.1,26873.1,26875.1,0
2019/09/27,13:59:00,26874.1,26880.1,26874.1,26877.1,0
2019/09/27,14:00:00,26877.1,26877.1,26876.1,26877.1,0
2019/09/27,14:01:00,26877.1,26880.1,26876.1,26879.1,0
2019/09/27,14:02:00,26880.1,26882.1,26878.1,26881.1,0
2019/09/27,14:03:00,26882.1,26882.1,26875.1,26876.1,0
2019/09/27,14:04:00,26875.1,26878.1,26874.1,26877.1,0
2019/09/27,14:05:00,26878.1,26878.1,26877.1,26877.1,0
2019/09/27,14:06:00,26878.1,26882.1,26877.1,26881.1,0
2019/09/27,14:07:00,26882.1,26883.1,26881.1,26882.1,0
2019/09/27,14:08:00,26883.1,26883.1,26880.1,26880.1,0
2019/09/27,14:09:00,26880.1,26882.1,26880.1,26880.1,0
2019/09/27,14:10:00,26881.1,26882.1,26881.1,26882.1,0
2019/09/27,14:11:00,26882.1,26885.1,26882.1,26883.1,0
2019/09/27,14:12:00,26883.1,26885.1,26882.1,26882.1,0
2019/09/27,14:13:00,26883.1,26885.1,26882.1,26885.1,0
2019/09/27,14:14:00,26886.1,26889.1,26886.1,26888.1,0
2019/09/27,14:15:00,26889.1,26889.1,26886.1,26887.1,0
2019/09/27,14:16:00,26887.1,26890.1,26886.1,26887.1,0
2019/09/27,14:17:00,26888.1,26888.1,26884.1,26884.1,0
2019/09/27,14:18:00,26884.1,26885.1,26882.1,26883.1,0
2019/09/27,14:19:00,26884.1,26885.1,26882.1,26883.1,0
2019/09/27,14:20:00,26883.1,26886.1,26883.1,26885.1,0
2019/09/27,14:21:00,26886.1,26887.1,26883.1,26886.1,0
2019/09/27,14:22:00,26885.1,26887.1,26884.1,26886.1,0
2019/09/27,14:23:00,26886.1,26886.1,26885.1,26885.1,0
2019/09/27,14:24:00,26885.1,26885.1,26884.1,26884.1,0
2019/09/27,14:25:00,26885.1,26890.1,26885.1,26889.1,0
2019/09/27,14:26:00,26890.1,26890.1,26886.1,26887.1,0
2019/09/27,14:27:00,26887.1,26889.1,26886.1,26886.1,0
2019/09/27,14:28:00,26887.1,26888.1,26886.1,26887.1,0
2019/09/27,14:29:00,26887.1,26892.1,26886.1,26891.1,0
2019/09/27,14:30:00,26891.1,26894.1,26889.1,26894.1,0
2019/09/27,14:31:00,26893.1,26898.1,26892.1,26897.1,0
2019/09/27,14:32:00,26898.1,26907.1,26898.1,26904.1,0
2019/09/27,14:33:00,26905.1,26916.1,26903.1,26914.1,0
2019/09/27,14:34:00,26914.1,26914.1,26909.1,26913.1,0
2019/09/27,14:35:00,26913.1,26920.1,26913.1,26920.1,0
2019/09/27,14:36:00,26921.1,26923.1,26918.1,26920.1,0
2019/09/27,14:37:00,26920.1,26920.1,26916.1,26917.1,0
2019/09/27,14:38:00,26918.1,26922.1,26917.1,26921.1,0
2019/09/27,14:39:00,26920.1,26922.1,26920.1,26921.1,0
2019/09/27,14:40:00,26922.1,26922.1,26914.1,26915.1,0
2019/09/27,14:41:00,26915.1,26919.1,26915.1,26919.1,0
2019/09/27,14:42:00,26918.1,26923.1,26918.1,26923.1,0
2019/09/27,14:43:00,26923.1,26923.1,26919.1,26922.1,0
2019/09/27,14:44:00,26921.1,26923.1,26921.1,26921.1,0
2019/09/27,14:45:00,26921.1,26922.1,26919.1,26922.1,0
2019/09/27,14:46:00,26922.1,26927.1,26921.1,26926.1,0
2019/09/27,14:47:00,26927.1,26930.1,26926.1,26930.1,0
2019/09/27,14:48:00,26931.1,26932.1,26927.1,26931.1,0
2019/09/27,14:49:00,26932.1,26934.1,26930.1,26931.1,0
2019/09/27,14:50:00,26932.1,26953.1,26932.1,26947.1,0
2019/09/27,14:51:00,26947.1,26947.1,26940.1,26941.1,0
2019/09/27,14:52:00,26940.1,26949.1,26940.1,26948.1,0
2019/09/27,14:53:00,26949.1,26949.1,26943.1,26944.1,0
2019/09/27,14:54:00,26945.1,26947.1,26942.1,26942.1,0
2019/09/27,14:55:00,26943.1,26946.1,26941.1,26942.1,0
2019/09/27,14:56:00,26943.1,26946.1,26942.1,26946.1,0
2019/09/27,14:57:00,26947.1,26947.1,26940.1,26940.1,0
2019/09/27,14:58:00,26941.1,26943.1,26936.1,26943.1,0
2019/09/27,14:59:00,26943.1,26945.1,26942.1,26942.1,0
2019/09/27,15:00:00,26942.1,26946.1,26941.1,26946.1,0
2019/09/27,15:01:00,26946.1,26949.1,26937.1,26938.1,0
2019/09/27,15:02:00,26937.1,26942.1,26936.1,26938.1,0
2019/09/27,15:03:00,26939.1,26941.1,26935.1,26936.1,0
2019/09/27,15:04:00,26937.1,26940.1,26937.1,26940.1,0
2019/09/27,15:05:00,26939.1,26942.1,26939.1,26941.1,0
2019/09/27,15:06:00,26940.1,26941.1,26936.1,26938.1,0
2019/09/27,15:07:00,26938.1,26943.1,26937.1,26943.1,0
2019/09/27,15:08:00,26942.1,26945.1,26939.1,26945.1,0
2019/09/27,15:09:00,26945.1,26948.1,26940.1,26947.1,0
2019/09/27,15:10:00,26948.1,26950.1,26944.1,26944.1,0
2019/09/27,15:11:00,26944.1,26948.1,26944.1,26946.1,0
2019/09/27,15:12:00,26946.1,26950.1,26943.1,26947.1,0
2019/09/27,15:13:00,26947.1,26947.1,26944.1,26944.1,0
2019/09/27,15:14:00,26943.1,26950.1,26943.1,26949.1,0
2019/09/27,15:15:00,26949.1,26949.1,26943.1,26945.1,0
2019/09/27,15:16:00,26945.1,26947.1,26943.1,26947.1,0
2019/09/27,15:17:00,26946.1,26949.1,26946.1,26948.1,0
2019/09/27,15:18:00,26948.1,26951.1,26947.1,26950.1,0
2019/09/27,15:19:00,26950.1,26950.1,26943.1,26944.1,0
2019/09/27,15:20:00,26943.1,26946.1,26941.1,26945.1,0
2019/09/27,15:21:00,26945.1,26946.1,26941.1,26943.1,0
2019/09/27,15:22:00,26942.1,26944.1,26941.1,26942.1,0
2019/09/27,15:23:00,26942.1,26942.1,26937.1,26937.1,0
2019/09/27,15:24:00,26937.1,26939.1,26936.1,26939.1,0
2019/09/27,15:25:00,26939.1,26943.1,26937.1,26937.1,0
2019/09/27,15:26:00,26937.1,26942.1,26936.1,26942.1,0
2019/09/27,15:27:00,26941.1,26947.1,26939.1,26945.1,0
2019/09/27,15:28:00,26945.1,26945.1,26937.1,26939.1,0
2019/09/27,15:29:00,26940.1,26941.1,26938.1,26941.1,0
2019/09/27,15:30:00,26940.1,26941.1,26937.1,26940.1,0
2019/09/27,15:31:00,26940.1,26943.1,26935.1,26941.1,0
2019/09/27,15:32:00,26942.1,26949.1,26941.1,26949.1,0
2019/09/27,15:33:00,26949.1,26953.1,26948.1,26949.1,0
2019/09/27,15:34:00,26948.1,26958.1,26948.1,26956.1,0
2019/09/27,15:35:00,26956.1,26957.1,26954.1,26954.1,0
2019/09/27,15:36:00,26955.1,26955.1,26948.1,26949.1,0
2019/09/27,15:37:00,26950.1,26953.1,26949.1,26951.1,0
2019/09/27,15:38:00,26952.1,26952.1,26947.1,26948.1,0
2019/09/27,15:39:00,26949.1,26950.1,26947.1,26949.1,0
2019/09/27,15:40:00,26950.1,26954.1,26950.1,26952.1,0
2019/09/27,15:41:00,26953.1,26956.1,26950.1,26955.1,0
2019/09/27,15:42:00,26955.1,26957.1,26952.1,26954.1,0
2019/09/27,15:43:00,26953.1,26953.1,26950.1,26951.1,0
2019/09/27,15:44:00,26952.1,26954.1,26950.1,26951.1,0
2019/09/27,15:45:00,26951.1,26953.1,26949.1,26949.1,0
2019/09/27,15:46:00,26950.1,26951.1,26942.1,26942.1,0
2019/09/27,15:47:00,26943.1,26948.1,26941.1,26946.1,0
2019/09/27,15:48:00,26947.1,26951.1,26947.1,26948.1,0
2019/09/27,15:49:00,26947.1,26947.1,26943.1,26945.1,0
2019/09/27,15:50:00,26946.1,26950.1,26945.1,26948.1,0
2019/09/27,15:51:00,26948.1,26951.1,26944.1,26947.1,0
2019/09/27,15:52:00,26947.1,26952.1,26946.1,26949.1,0
2019/09/27,15:53:00,26949.1,26951.1,26949.1,26949.1,0
2019/09/27,15:54:00,26948.1,26951.1,26948.1,26949.1,0
2019/09/27,15:55:00,26948.1,26953.1,26948.1,26952.1,0
2019/09/27,15:56:00,26952.1,26952.1,26949.1,26951.1,0
2019/09/27,15:57:00,26951.1,26953.1,26950.1,26952.1,0
2019/09/27,15:58:00,26953.1,26953.1,26948.1,26953.1,0
2019/09/27,15:59:00,26952.1,26954.1,26950.1,26953.1,0
2019/09/27,16:00:00,26952.1,26953.1,26946.1,26947.1,0
2019/09/27,16:01:00,26946.1,26948.1,26921.1,26941.1,0
2019/09/27,16:02:00,26941.1,26946.1,26936.1,26941.1,0
2019/09/27,16:03:00,26941.1,26941.1,26931.1,26934.1,0
2019/09/27,16:04:00,26935.1,26936.1,26929.1,26933.1,0
2019/09/27,16:05:00,26932.1,26938.1,26930.1,26938.1,0
2019/09/27,16:06:00,26938.1,26940.1,26933.1,26939.1,0
2019/09/27,16:07:00,26938.1,26944.1,26935.1,26942.1,0
2019/09/27,16:08:00,26943.1,26946.1,26941.1,26946.1,0
2019/09/27,16:09:00,26945.1,26946.1,26941.1,26941.1,0
2019/09/27,16:10:00,26942.1,26944.1,26939.1,26942.1,0
2019/09/27,16:11:00,26941.1,26944.1,26938.1,26942.1,0
2019/09/27,16:12:00,26941.1,26946.1,26939.1,26945.1,0
2019/09/27,16:13:00,26946.1,26950.1,26944.1,26950.1,0
2019/09/27,16:14:00,26950.1,26952.1,26948.1,26950.1,0
2019/09/27,16:15:00,26949.1,26950.1,26945.1,26949.1,0
2019/09/27,16:16:00,26949.1,26952.1,26949.1,26950.1,0
2019/09/27,16:17:00,26950.1,26950.1,26944.1,26948.1,0
2019/09/27,16:18:00,26949.1,26949.1,26943.1,26944.1,0
2019/09/27,16:19:00,26945.1,26949.1,26944.1,26945.1,0
2019/09/27,16:20:00,26945.1,26946.1,26941.1,26944.1,0
2019/09/27,16:21:00,26944.1,26945.1,26941.1,26943.1,0
2019/09/27,16:22:00,26944.1,26944.1,26942.1,26943.1,0
2019/09/27,16:23:00,26942.1,26945.1,26940.1,26945.1,0
2019/09/27,16:24:00,26945.1,26945.1,26940.1,26943.1,0
2019/09/27,16:25:00,26943.1,26943.1,26933.1,26936.1,0
2019/09/27,16:26:00,26937.1,26937.1,26934.1,26937.1,0
2019/09/27,16:27:00,26936.1,26937.1,26928.1,26928.1,0
2019/09/27,16:28:00,26929.1,26929.1,26923.1,26924.1,0
2019/09/27,16:29:00,26925.1,26926.1,26921.1,26924.1,0
2019/09/27,16:30:00,26924.1,26927.1,26923.1,26926.1,0
2019/09/27,16:31:00,26925.1,26927.1,26923.1,26925.1,0
2019/09/27,16:32:00,26926.1,26927.1,26922.1,26926.1,0
2019/09/27,16:33:00,26927.1,26931.1,26925.1,26931.1,0
2019/09/27,16:34:00,26932.1,26932.1,26925.1,26925.1,0
2019/09/27,16:35:00,26926.1,26936.1,26925.1,26935.1,0
2019/09/27,16:36:00,26935.1,26936.1,26932.1,26932.1,0
2019/09/27,16:37:00,26933.1,26939.1,26931.1,26938.1,0
2019/09/27,16:38:00,26939.1,26939.1,26933.1,26937.1,0
2019/09/27,16:39:00,26937.1,26941.1,26937.1,26938.1,0
2019/09/27,16:40:00,26939.1,26939.1,26937.1,26939.1,0
2019/09/27,16:41:00,26939.1,26939.1,26932.1,26935.1,0
2019/09/27,16:42:00,26935.1,26937.1,26932.1,26934.1,0
2019/09/27,16:43:00,26935.1,26939.1,26934.1,26938.1,0
2019/09/27,16:44:00,26939.1,26943.1,26936.1,26937.1,0
2019/09/27,16:45:00,26937.1,26940.1,26936.1,26938.1,0
2019/09/27,16:46:00,26938.1,26939.1,26931.1,26932.1,0
2019/09/27,16:47:00,26932.1,26934.1,26930.1,26931.1,0
2019/09/27,16:48:00,26932.1,26936.1,26931.1,26935.1,0
2019/09/27,16:49:00,26934.1,26935.1,26933.1,26934.1,0
2019/09/27,16:50:00,26935.1,26936.1,26932.1,26933.1,0
2019/09/27,16:51:00,26933.1,26935.1,26929.1,26931.1,0
2019/09/27,16:52:00,26930.1,26931.1,26929.1,26931.1,0
2019/09/27,16:53:00,26931.1,26936.1,26931.1,26935.1,0
2019/09/27,16:54:00,26934.1,26938.1,26932.1,26933.1,0
2019/09/27,16:55:00,26933.1,26936.1,26933.1,26936.1,0
2019/09/27,16:56:00,26936.1,26937.1,26933.1,26935.1,0
2019/09/27,16:57:00,26936.1,26939.1,26935.1,26939.1,0
2019/09/27,16:58:00,26939.1,26940.1,26937.1,26940.1,0
2019/09/27,16:59:00,26940.1,26940.1,26935.1,26936.1,0
2019/09/27,17:00:00,26937.1,26937.1,26931.1,26933.1,0
2019/09/27,17:01:00,26933.1,26935.1,26931.1,26931.1,0
2019/09/27,17:02:00,26932.1,26932.1,26928.1,26929.1,0
2019/09/27,17:03:00,26930.1,26932.1,26928.1,26931.1,0
2019/09/27,17:04:00,26932.1,26932.1,26929.1,26932.1,0
2019/09/27,17:05:00,26931.1,26942.1,26931.1,26940.1,0
2019/09/27,17:06:00,26941.1,26949.1,26940.1,26948.1,0
2019/09/27,17:07:00,26948.1,26951.1,26947.1,26949.1,0
2019/09/27,17:08:00,26950.1,26952.1,26943.1,26950.1,0
2019/09/27,17:09:00,26950.1,26950.1,26947.1,26948.1,0
2019/09/27,17:10:00,26948.1,26950.1,26946.1,26948.1,0
2019/09/27,17:11:00,26948.1,26949.1,26946.1,26947.1,0
2019/09/27,17:12:00,26948.1,26949.1,26947.1,26949.1,0
2019/09/27,17:13:00,26949.1,26952.1,26948.1,26949.1,0
2019/09/27,17:14:00,26949.1,26950.1,26947.1,26947.1,0
2019/09/27,17:15:00,26948.1,26952.1,26947.1,26949.1,0
2019/09/27,17:16:00,26949.1,26952.1,26948.1,26950.1,0
2019/09/27,17:17:00,26949.1,26950.1,26944.1,26944.1,0
2019/09/27,17:18:00,26945.1,26948.1,26944.1,26946.1,0
2019/09/27,17:19:00,26946.1,26950.1,26946.1,26950.1,0
2019/09/27,17:20:00,26950.1,26954.1,26948.1,26953.1,0
2019/09/27,17:21:00,26953.1,26959.1,26950.1,26954.1,0
2019/09/27,17:22:00,26954.1,26956.1,26953.1,26956.1,0
2019/09/27,17:23:00,26956.1,26957.1,26954.1,26955.1,0
2019/09/27,17:24:00,26956.1,26959.1,26954.1,26958.1,0
2019/09/27,17:25:00,26959.1,26961.1,26958.1,26959.1,0
2019/09/27,17:26:00,26960.1,26970.1,26958.1,26968.1,0
2019/09/27,17:27:00,26968.1,26977.1,26967.1,26974.1,0
2019/09/27,17:28:00,26975.1,26975.1,26972.1,26973.1,0
2019/09/27,17:29:00,26973.1,26980.1,26970.1,26978.1,0
2019/09/27,17:30:00,26978.1,26982.1,26977.1,26981.1,0
2019/09/27,17:31:00,26981.1,26983.1,26978.1,26978.1,0
2019/09/27,17:32:00,26979.1,26979.1,26972.1,26974.1,0
2019/09/27,17:33:00,26974.1,26975.1,26971.1,26972.1,0
2019/09/27,17:34:00,26972.1,26973.1,26971.1,26972.1,0
2019/09/27,17:35:00,26973.1,26978.1,26972.1,26978.1,0
2019/09/27,17:36:00,26978.1,26978.1,26974.1,26976.1,0
2019/09/27,17:37:00,26975.1,26976.1,26974.1,26975.1,0
2019/09/27,17:38:00,26976.1,26977.1,26975.1,26975.1,0
2019/09/27,17:39:00,26976.1,26976.1,26971.1,26972.1,0
2019/09/27,17:40:00,26972.1,26972.1,26964.1,26966.1,0
2019/09/27,17:41:00,26966.1,26971.1,26965.1,26971.1,0
2019/09/27,17:42:00,26971.1,26975.1,26970.1,26972.1,0
2019/09/27,17:43:00,26972.1,26975.1,26972.1,26975.1,0
2019/09/27,17:44:00,26975.1,26976.1,26974.1,26975.1,0
2019/09/27,17:45:00,26975.1,26976.1,26974.1,26975.1,0
2019/09/27,17:46:00,26975.1,26976.1,26973.1,26974.1,0
2019/09/27,17:47:00,26974.1,26975.1,26972.1,26973.1,0
2019/09/27,17:48:00,26974.1,26976.1,26974.1,26976.1,0
2019/09/27,17:49:00,26976.1,26978.1,26975.1,26976.1,0
2019/09/27,17:50:00,26977.1,26977.1,26973.1,26975.1,0
2019/09/27,17:51:00,26976.1,26977.1,26973.1,26973.1,0
2019/09/27,17:52:00,26974.1,26976.1,26973.1,26975.1,0
2019/09/27,17:53:00,26975.1,26975.1,26974.1,26975.1,0
2019/09/27,17:54:00,26976.1,26977.1,26975.1,26976.1,0
2019/09/27,17:55:00,26977.1,26980.1,26976.1,26979.1,0
2019/09/27,17:56:00,26978.1,26979.1,26973.1,26975.1,0
2019/09/27,17:57:00,26975.1,26976.1,26971.1,26971.1,0
2019/09/27,17:58:00,26972.1,26976.1,26970.1,26973.1,0
2019/09/27,17:59:00,26973.1,26974.1,26973.1,26974.1,0
2019/09/27,18:00:00,26974.1,26974.1,26972.1,26972.1,0
2019/09/27,18:01:00,26971.1,26974.1,26965.1,26965.1,0
2019/09/27,18:02:00,26965.1,26965.1,26960.1,26963.1,0
2019/09/27,18:03:00,26962.1,26965.1,26962.1,26963.1,0
2019/09/27,18:04:00,26964.1,26965.1,26962.1,26964.1,0
2019/09/27,18:05:00,26964.1,26965.1,26961.1,26964.1,0
2019/09/27,18:06:00,26964.1,26967.1,26964.1,26966.1,0
2019/09/27,18:07:00,26966.1,26969.1,26966.1,26966.1,0
2019/09/27,18:08:00,26966.1,26967.1,26963.1,26966.1,0
2019/09/27,18:09:00,26966.1,26970.1,26966.1,26966.1,0
2019/09/27,18:10:00,26967.1,26968.1,26965.1,26968.1,0
2019/09/27,18:11:00,26969.1,26969.1,26964.1,26965.1,0
2019/09/27,18:12:00,26966.1,26966.1,26957.1,26958.1,0
2019/09/27,18:13:00,26959.1,26961.1,26956.1,26957.1,0
2019/09/27,18:14:00,26956.1,26959.1,26956.1,26957.1,0
2019/09/27,18:15:00,26956.1,26958.1,26954.1,26957.1,0
2019/09/27,18:16:00,26957.1,26963.1,26956.1,26957.1,0
2019/09/27,18:17:00,26957.1,26958.1,26954.1,26955.1,0
2019/09/27,18:18:00,26956.1,26958.1,26954.1,26958.1,0
2019/09/27,18:19:00,26958.1,26961.1,26957.1,26960.1,0
2019/09/27,18:20:00,26961.1,26963.1,26959.1,26961.1,0
2019/09/27,18:21:00,26961.1,26964.1,26960.1,26963.1,0
2019/09/27,18:22:00,26963.1,26966.1,26961.1,26963.1,0
2019/09/27,18:23:00,26963.1,26965.1,26960.1,26963.1,0
2019/09/27,18:24:00,26964.1,26969.1,26963.1,26969.1,0
2019/09/27,18:25:00,26969.1,26969.1,26964.1,26965.1,0
2019/09/27,18:26:00,26965.1,26966.1,26960.1,26962.1,0
2019/09/27,18:27:00,26962.1,26963.1,26959.1,26962.1,0
2019/09/27,18:28:00,26963.1,26965.1,26962.1,26964.1,0
2019/09/27,18:29:00,26965.1,26967.1,26964.1,26964.1,0
2019/09/27,18:30:00,26964.1,26967.1,26964.1,26967.1,0
2019/09/27,18:31:00,26966.1,26968.1,26966.1,26966.1,0
2019/09/27,18:32:00,26966.1,26969.1,26965.1,26969.1,0
2019/09/27,18:33:00,26968.1,26973.1,26966.1,26972.1,0
2019/09/27,18:34:00,26973.1,26974.1,26971.1,26971.1,0
2019/09/27,18:35:00,26971.1,26977.1,26970.1,26974.1,0
2019/09/27,18:36:00,26973.1,26974.1,26967.1,26969.1,0
2019/09/27,18:37:00,26969.1,26969.1,26963.1,26965.1,0
2019/09/27,18:38:00,26966.1,26966.1,26962.1,26965.1,0
2019/09/27,18:39:00,26966.1,26971.1,26965.1,26968.1,0
2019/09/27,18:40:00,26967.1,26969.1,26965.1,26969.1,0
2019/09/27,18:41:00,26969.1,26971.1,26968.1,26971.1,0
2019/09/27,18:42:00,26970.1,26973.1,26967.1,26969.1,0
2019/09/27,18:43:00,26968.1,26970.1,26966.1,26967.1,0
2019/09/27,18:44:00,26967.1,26971.1,26966.1,26968.1,0
2019/09/27,18:45:00,26967.1,26969.1,26966.1,26969.1,0
2019/09/27,18:46:00,26967.1,26968.1,26966.1,26967.1,0
2019/09/27,18:47:00,26967.1,26968.1,26964.1,26967.1,0
2019/09/27,18:48:00,26967.1,26968.1,26965.1,26968.1,0
2019/09/27,18:49:00,26969.1,26970.1,26968.1,26970.1,0
2019/09/27,18:50:00,26970.1,26970.1,26967.1,26969.1,0
2019/09/27,18:51:00,26969.1,26973.1,26969.1,26973.1,0
2019/09/27,18:52:00,26973.1,26976.1,26973.1,26975.1,0
2019/09/27,18:53:00,26976.1,26976.1,26974.1,26975.1,0
2019/09/27,18:54:00,26976.1,26979.1,26975.1,26979.1,0
2019/09/27,18:55:00,26979.1,26979.1,26973.1,26975.1,0
2019/09/27,18:56:00,26975.1,26980.1,26975.1,26977.1,0
2019/09/27,18:57:00,26977.1,26979.1,26976.1,26977.1,0
2019/09/27,18:58:00,26978.1,26979.1,26975.1,26975.1,0
2019/09/27,18:59:00,26976.1,26976.1,26973.1,26974.1,0
2019/09/27,19:00:00,26975.1,26975.1,26969.1,26969.1,0
2019/09/27,19:01:00,26970.1,26972.1,26962.1,26963.1,0
2019/09/27,19:02:00,26962.1,26962.1,26955.1,26956.1,0
2019/09/27,19:03:00,26957.1,26960.1,26952.1,26959.1,0
2019/09/27,19:04:00,26960.1,26963.1,26959.1,26962.1,0
2019/09/27,19:05:00,26962.1,26966.1,26961.1,26963.1,0
2019/09/27,19:06:00,26963.1,26965.1,26962.1,26965.1,0
2019/09/27,19:07:00,26965.1,26969.1,26965.1,26969.1,0
2019/09/27,19:08:00,26969.1,26973.1,26968.1,26971.1,0
2019/09/27,19:09:00,26971.1,26972.1,26969.1,26969.1,0
2019/09/27,19:10:00,26969.1,26970.1,26968.1,26969.1,0
2019/09/27,19:11:00,26969.1,26972.1,26969.1,26970.1,0
2019/09/27,19:12:00,26969.1,26971.1,26969.1,26971.1,0
2019/09/27,19:13:00,26970.1,26994.1,26970.1,26994.1,0
2019/09/27,19:14:00,26995.1,26999.1,26989.1,26990.1,0
2019/09/27,19:15:00,26990.1,26994.1,26989.1,26993.1,0
2019/09/27,19:16:00,26993.1,26997.1,26992.1,26996.1,0
2019/09/27,19:17:00,26997.1,27009.1,26996.1,27008.1,0
2019/09/27,19:18:00,27009.1,27016.1,27008.1,27014.1,0
2019/09/27,19:19:00,27015.1,27016.1,27009.1,27011.1,0
2019/09/27,19:20:00,27011.1,27012.1,27008.1,27008.1,0
2019/09/27,19:21:00,27008.1,27012.1,27005.1,27007.1,0
2019/09/27,19:22:00,27007.1,27007.1,27002.1,27003.1,0
2019/09/27,19:23:00,27003.1,27003.1,26996.1,26999.1,0
2019/09/27,19:24:00,27000.1,27000.1,26991.1,26992.1,0
2019/09/27,19:25:00,26993.1,26995.1,26991.1,26995.1,0
2019/09/27,19:26:00,26994.1,26997.1,26992.1,26996.1,0
2019/09/27,19:27:00,26997.1,26998.1,26993.1,26993.1,0
2019/09/27,19:28:00,26993.1,26993.1,26990.1,26992.1,0
2019/09/27,19:29:00,26992.1,26992.1,26989.1,26990.1,0
2019/09/27,19:30:00,26990.1,26990.1,26985.1,26985.1,0
2019/09/27,19:31:00,26986.1,26992.1,26985.1,26987.1,0
2019/09/27,19:32:00,26987.1,26991.1,26987.1,26990.1,0
2019/09/27,19:33:00,26989.1,26991.1,26988.1,26991.1,0
2019/09/27,19:34:00,26991.1,26992.1,26987.1,26989.1,0
2019/09/27,19:35:00,26989.1,26991.1,26987.1,26990.1,0
2019/09/27,19:36:00,26991.1,26993.1,26988.1,26989.1,0
2019/09/27,19:37:00,26990.1,26990.1,26986.1,26987.1,0
2019/09/27,19:38:00,26987.1,26993.1,26987.1,26992.1,0
2019/09/27,19:39:00,26993.1,26994.1,26989.1,26990.1,0
2019/09/27,19:40:00,26991.1,26992.1,26989.1,26990.1,0
2019/09/27,19:41:00,26990.1,26991.1,26988.1,26990.1,0
2019/09/27,19:42:00,26991.1,26994.1,26990.1,26990.1,0
2019/09/27,19:43:00,26989.1,26991.1,26988.1,26991.1,0
2019/09/27,19:44:00,26991.1,26991.1,26986.1,26987.1,0
2019/09/27,19:45:00,26987.1,26988.1,26985.1,26986.1,0
2019/09/27,19:46:00,26987.1,26989.1,26978.1,26980.1,0
2019/09/27,19:47:00,26981.1,26989.1,26981.1,26988.1,0
2019/09/27,19:48:00,26988.1,26991.1,26987.1,26989.1,0
2019/09/27,19:49:00,26990.1,26998.1,26989.1,26991.1,0
2019/09/27,19:50:00,26990.1,26990.1,26985.1,26988.1,0
2019/09/27,19:51:00,26988.1,26991.1,26986.1,26986.1,0
2019/09/27,19:52:00,26987.1,26988.1,26985.1,26985.1,0
2019/09/27,19:53:00,26985.1,26985.1,26982.1,26984.1,0
2019/09/27,19:54:00,26983.1,26985.1,26983.1,26983.1,0
2019/09/27,19:55:00,26984.1,26984.1,26981.1,26982.1,0
2019/09/27,19:56:00,26982.1,26989.1,26982.1,26989.1,0
2019/09/27,19:57:00,26988.1,26989.1,26984.1,26986.1,0
2019/09/27,19:58:00,26986.1,26991.1,26986.1,26990.1,0
2019/09/27,19:59:00,26990.1,26991.1,26988.1,26990.1,0
2019/09/27,20:00:00,26991.1,26996.1,26990.1,26995.1,0
2019/09/27,20:01:00,26996.1,26998.1,26992.1,26992.1,0
2019/09/27,20:02:00,26992.1,26992.1,26987.1,26988.1,0
2019/09/27,20:03:00,26989.1,26989.1,26981.1,26986.1,0
2019/09/27,20:04:00,26986.1,26988.1,26985.1,26985.1,0
2019/09/27,20:05:00,26985.1,26986.1,26980.1,26980.1,0
2019/09/27,20:06:00,26981.1,26984.1,26979.1,26980.1,0
2019/09/27,20:07:00,26981.1,26984.1,26980.1,26983.1,0
2019/09/27,20:08:00,26982.1,26985.1,26981.1,26983.1,0
2019/09/27,20:09:00,26984.1,26985.1,26982.1,26985.1,0
2019/09/27,20:10:00,26985.1,26987.1,26983.1,26986.1,0
2019/09/27,20:11:00,26985.1,26988.1,26982.1,26986.1,0
2019/09/27,20:12:00,26987.1,26989.1,26986.1,26986.1,0
2019/09/27,20:13:00,26987.1,26989.1,26985.1,26987.1,0
2019/09/27,20:14:00,26987.1,26987.1,26986.1,26986.1,0
2019/09/27,20:15:00,26987.1,26990.1,26987.1,26989.1,0
2019/09/27,20:16:00,26989.1,26990.1,26988.1,26989.1,0
2019/09/27,20:17:00,26989.1,26990.1,26987.1,26987.1,0
2019/09/27,20:18:00,26988.1,26989.1,26987.1,26987.1,0
2019/09/27,20:19:00,26988.1,26990.1,26988.1,26990.1,0
2019/09/27,20:20:00,26990.1,26993.1,26989.1,26991.1,0
2019/09/27,20:21:00,26992.1,26992.1,26987.1,26989.1,0
2019/09/27,20:22:00,26989.1,26989.1,26985.1,26986.1,0
2019/09/27,20:23:00,26987.1,26988.1,26986.1,26987.1,0
2019/09/27,20:24:00,26988.1,26988.1,26986.1,26986.1,0
2019/09/27,20:25:00,26986.1,26986.1,26979.1,26980.1,0
2019/09/27,20:26:00,26981.1,26982.1,26976.1,26977.1,0
2019/09/27,20:27:00,26977.1,26979.1,26974.1,26975.1,0
2019/09/27,20:28:00,26976.1,26978.1,26975.1,26978.1,0
2019/09/27,20:29:00,26979.1,26980.1,26977.1,26977.1,0
2019/09/27,20:30:00,26978.1,26979.1,26976.1,26978.1,0
2019/09/27,20:31:00,26978.1,26981.1,26976.1,26978.1,0
2019/09/27,20:32:00,26978.1,26979.1,26972.1,26974.1,0
2019/09/27,20:33:00,26974.1,26976.1,26973.1,26973.1,0
2019/09/27,20:34:00,26974.1,26977.1,26973.1,26976.1,0
2019/09/27,20:35:00,26977.1,26978.1,26975.1,26977.1,0
2019/09/27,20:36:00,26976.1,26977.1,26974.1,26974.1,0
2019/09/27,20:37:00,26975.1,26978.1,26974.1,26978.1,0
2019/09/27,20:38:00,26978.1,26980.1,26978.1,26980.1,0
2019/09/27,20:39:00,26980.1,26980.1,26978.1,26978.1,0
2019/09/27,20:40:00,26978.1,26983.1,26977.1,26982.1,0
2019/09/27,20:41:00,26982.1,26982.1,26979.1,26979.1,0
2019/09/27,20:42:00,26980.1,26980.1,26978.1,26979.1,0
2019/09/27,20:43:00,26979.1,26980.1,26978.1,26980.1,0
2019/09/27,20:44:00,26981.1,26983.1,26980.1,26982.1,0
2019/09/27,20:45:00,26981.1,26982.1,26980.1,26982.1,0
2019/09/27,20:46:00,26981.1,26982.1,26976.1,26979.1,0
2019/09/27,20:47:00,26979.1,26980.1,26976.1,26976.1,0
2019/09/27,20:48:00,26977.1,26980.1,26976.1,26980.1,0
2019/09/27,20:49:00,26980.1,26981.1,26979.1,26981.1,0
2019/09/27,20:50:00,26981.1,26982.1,26980.1,26982.1,0
2019/09/27,20:51:00,26981.1,26987.1,26981.1,26987.1,0
2019/09/27,20:52:00,26987.1,26987.1,26982.1,26983.1,0
2019/09/27,20:53:00,26982.1,26983.1,26979.1,26980.1,0
2019/09/27,20:54:00,26981.1,26982.1,26979.1,26979.1,0
2019/09/27,20:55:00,26978.1,26979.1,26977.1,26978.1,0
2019/09/27,20:56:00,26978.1,26978.1,26976.1,26978.1,0
2019/09/27,20:57:00,26979.1,26983.1,26978.1,26981.1,0
2019/09/27,20:58:00,26980.1,26980.1,26978.1,26979.1,0
2019/09/27,20:59:00,26980.1,26980.1,26978.1,26980.1,0
2019/09/27,21:00:00,26980.1,26981.1,26978.1,26979.1,0
2019/09/27,21:01:00,26979.1,26983.1,26975.1,26982.1,0
2019/09/27,21:02:00,26983.1,26985.1,26982.1,26984.1,0
2019/09/27,21:03:00,26985.1,26985.1,26978.1,26980.1,0
2019/09/27,21:04:00,26979.1,26982.1,26979.1,26982.1,0
2019/09/27,21:05:00,26982.1,26982.1,26980.1,26981.1,0
2019/09/27,21:06:00,26981.1,26982.1,26979.1,26981.1,0
2019/09/27,21:07:00,26982.1,26985.1,26980.1,26985.1,0
2019/09/27,21:08:00,26985.1,26993.1,26985.1,26993.1,0
2019/09/27,21:09:00,26992.1,26993.1,26988.1,26990.1,0
2019/09/27,21:10:00,26989.1,26993.1,26989.1,26991.1,0
2019/09/27,21:11:00,26991.1,26991.1,26988.1,26989.1,0
2019/09/27,21:12:00,26989.1,26989.1,26985.1,26989.1,0
2019/09/27,21:13:00,26989.1,26989.1,26981.1,26983.1,0
2019/09/27,21:14:00,26982.1,26984.1,26977.1,26978.1,0
2019/09/27,21:15:00,26978.1,26979.1,26973.1,26974.1,0
2019/09/27,21:16:00,26974.1,26976.1,26969.1,26973.1,0
2019/09/27,21:17:00,26974.1,26975.1,26970.1,26973.1,0
2019/09/27,21:18:00,26974.1,26974.1,26972.1,26972.1,0
2019/09/27,21:19:00,26973.1,26973.1,26966.1,26969.1,0
2019/09/27,21:20:00,26970.1,26972.1,26969.1,26970.1,0
2019/09/27,21:21:00,26969.1,26969.1,26965.1,26967.1,0
2019/09/27,21:22:00,26966.1,26972.1,26963.1,26971.1,0
2019/09/27,21:23:00,26970.1,26971.1,26966.1,26970.1,0
2019/09/27,21:24:00,26971.1,26971.1,26966.1,26967.1,0
2019/09/27,21:25:00,26967.1,26972.1,26965.1,26969.1,0
2019/09/27,21:26:00,26970.1,26971.1,26966.1,26969.1,0
2019/09/27,21:27:00,26968.1,26969.1,26964.1,26968.1,0
2019/09/27,21:28:00,26968.1,26969.1,26965.1,26966.1,0
2019/09/27,21:29:00,26965.1,26969.1,26965.1,26968.1,0
2019/09/27,21:30:00,26967.1,26975.1,26967.1,26972.1,0
2019/09/27,21:31:00,26973.1,26986.1,26970.1,26977.1,0
2019/09/27,21:32:00,26977.1,26983.1,26977.1,26977.1,0
2019/09/27,21:33:00,26978.1,26980.1,26976.1,26980.1,0
2019/09/27,21:34:00,26980.1,26980.1,26972.1,26973.1,0
2019/09/27,21:35:00,26973.1,26977.1,26971.1,26976.1,0
2019/09/27,21:36:00,26975.1,26977.1,26970.1,26970.1,0
2019/09/27,21:37:00,26970.1,26971.1,26965.1,26965.1,0
2019/09/27,21:38:00,26966.1,26968.1,26964.1,26965.1,0
2019/09/27,21:39:00,26965.1,26965.1,26963.1,26963.1,0
2019/09/27,21:40:00,26963.1,26963.1,26957.1,26961.1,0
2019/09/27,21:41:00,26961.1,26963.1,26959.1,26960.1,0
2019/09/27,21:42:00,26961.1,26968.1,26960.1,26966.1,0
2019/09/27,21:43:00,26965.1,26970.1,26963.1,26970.1,0
2019/09/27,21:44:00,26969.1,26970.1,26966.1,26968.1,0
2019/09/27,21:45:00,26969.1,26970.1,26966.1,26969.1,0
2019/09/27,21:46:00,26969.1,26971.1,26968.1,26968.1,0
2019/09/27,21:47:00,26968.1,26968.1,26966.1,26967.1,0
2019/09/27,21:48:00,26967.1,26968.1,26959.1,26960.1,0
2019/09/27,21:49:00,26960.1,26961.1,26957.1,26957.1,0
2019/09/27,21:50:00,26958.1,26960.1,26957.1,26959.1,0
2019/09/27,21:51:00,26958.1,26960.1,26955.1,26955.1,0
2019/09/27,21:52:00,26955.1,26960.1,26953.1,26957.1,0
2019/09/27,21:53:00,26956.1,26960.1,26956.1,26959.1,0
2019/09/27,21:54:00,26959.1,26965.1,26959.1,26964.1,0
2019/09/27,21:55:00,26965.1,26967.1,26963.1,26967.1,0
2019/09/27,21:56:00,26966.1,26968.1,26964.1,26966.1,0
2019/09/27,21:57:00,26966.1,26966.1,26963.1,26965.1,0
2019/09/27,21:58:00,26965.1,26969.1,26965.1,26969.1,0
2019/09/27,21:59:00,26969.1,26973.1,26968.1,26972.1,0
2019/09/27,22:00:00,26972.1,26972.1,26969.1,26969.1,0
2019/09/27,22:01:00,26969.1,26971.1,26967.1,26968.1,0
2019/09/27,22:02:00,26969.1,26971.1,26966.1,26970.1,0
2019/09/27,22:03:00,26969.1,26975.1,26968.1,26975.1,0
2019/09/27,22:04:00,26975.1,26976.1,26970.1,26972.1,0
2019/09/27,22:05:00,26973.1,26976.1,26970.1,26975.1,0
2019/09/27,22:06:00,26976.1,26979.1,26975.1,26978.1,0
2019/09/27,22:07:00,26978.1,26980.1,26977.1,26978.1,0
2019/09/27,22:08:00,26977.1,26978.1,26976.1,26977.1,0
2019/09/27,22:09:00,26976.1,26976.1,26972.1,26973.1,0
2019/09/27,22:10:00,26974.1,26977.1,26973.1,26975.1,0
2019/09/27,22:11:00,26976.1,26977.1,26971.1,26973.1,0
2019/09/27,22:12:00,26973.1,26973.1,26970.1,26971.1,0
2019/09/27,22:13:00,26972.1,26974.1,26970.1,26973.1,0
2019/09/27,22:14:00,26972.1,26974.1,26972.1,26973.1,0
2019/09/27,22:15:00,26973.1,26974.1,26971.1,26973.1,0
2019/09/27,22:16:00,26974.1,26975.1,26970.1,26971.1,0
2019/09/27,22:17:00,26971.1,26972.1,26970.1,26971.1,0
2019/09/27,22:18:00,26972.1,26972.1,26971.1,26971.1,0
2019/09/27,22:19:00,26972.1,26972.1,26970.1,26972.1,0
2019/09/27,22:20:00,26971.1,26972.1,26970.1,26971.1,0
2019/09/27,22:21:00,26972.1,26972.1,26970.1,26971.1,0
2019/09/27,22:22:00,26971.1,26976.1,26969.1,26970.1,0
2019/09/27,22:23:00,26971.1,26971.1,26965.1,26965.1,0
2019/09/27,22:24:00,26965.1,26970.1,26963.1,26970.1,0
2019/09/27,22:25:00,26970.1,26970.1,26967.1,26969.1,0
2019/09/27,22:26:00,26969.1,26970.1,26966.1,26967.1,0
2019/09/27,22:27:00,26967.1,26969.1,26967.1,26969.1,0
2019/09/27,22:28:00,26968.1,26970.1,26965.1,26965.1,0
2019/09/27,22:29:00,26966.1,26969.1,26966.1,26966.1,0
2019/09/27,22:30:00,26966.1,26970.1,26964.1,26967.1,0
2019/09/27,22:31:00,26967.1,26970.1,26954.1,26961.1,0
2019/09/27,22:32:00,26960.1,26980.1,26957.1,26958.1,0
2019/09/27,22:33:00,26958.1,26963.1,26946.1,26956.1,0
2019/09/27,22:34:00,26957.1,26965.1,26955.1,26958.1,0
2019/09/27,22:35:00,26958.1,26959.1,26948.1,26949.1,0
2019/09/27,22:36:00,26949.1,26958.1,26946.1,26951.1,0
2019/09/27,22:37:00,26952.1,26961.1,26947.1,26956.1,0
2019/09/27,22:38:00,26956.1,26966.1,26953.1,26962.1,0
2019/09/27,22:39:00,26963.1,26963.1,26952.1,26952.1,0
2019/09/27,22:40:00,26952.1,26959.1,26942.1,26958.1,0
2019/09/27,22:41:00,26959.1,26961.1,26951.1,26959.1,0
2019/09/27,22:42:00,26959.1,26967.1,26956.1,26965.1,0
2019/09/27,22:43:00,26964.1,26976.1,26959.1,26975.1,0
2019/09/27,22:44:00,26975.1,26980.1,26972.1,26975.1,0
2019/09/27,22:45:00,26974.1,26976.1,26965.1,26975.1,0
2019/09/27,22:46:00,26976.1,26988.1,26972.1,26972.1,0
2019/09/27,22:47:00,26973.1,26977.1,26969.1,26974.1,0
2019/09/27,22:48:00,26974.1,26974.2,26967.2,26971.2,0
2019/09/27,22:49:00,26972.2,26974.2,26963.2,26969.2,0
2019/09/27,22:50:00,26969.2,26977.3,26968.2,26972.3,0
2019/09/27,22:51:00,26972.3,26973.3,26962.3,26962.3,0
2019/09/27,22:52:00,26962.3,26963.3,26950.3,26950.3,0
2019/09/27,22:53:00,26951.3,26952.3,26943.3,26947.3,0
2019/09/27,22:54:00,26947.3,26954.4,26944.3,26952.4,0
2019/09/27,22:55:00,26952.4,26952.4,26943.4,26943.4,0
2019/09/27,22:56:00,26944.4,26944.4,26932.6,26942.6,0
2019/09/27,22:57:00,26942.6,26942.6,26927.6,26930.6,0
2019/09/27,22:58:00,26930.6,26932.6,26921.7,26924.7,0
2019/09/27,22:59:00,26924.7,26933.7,26921.7,26931.7,0
2019/09/27,23:00:00,26931.7,26936.7,26929.7,26932.7,0
2019/09/27,23:01:00,26933.7,26939.7,26931.7,26935.7,0
2019/09/27,23:02:00,26936.7,26938.7,26920.7,26922.7,0
2019/09/27,23:03:00,26923.7,26934.7,26915.7,26927.7,0
2019/09/27,23:04:00,26927.7,26928.7,26919.7,26920.7,0
2019/09/27,23:05:00,26921.7,26921.7,26906.7,26907.7,0
2019/09/27,23:06:00,26907.7,26918.8,26905.8,26915.8,0
2019/09/27,23:07:00,26915.8,26918.8,26901.8,26904.8,0
2019/09/27,23:08:00,26905.8,26924.8,26902.8,26920.8,0
2019/09/27,23:09:00,26920.8,26923.8,26912.8,26921.8,0
2019/09/27,23:10:00,26922.8,26923.8,26912.8,26917.8,0
2019/09/27,23:11:00,26918.8,26918.8,26910.8,26916.8,0
2019/09/27,23:12:00,26917.8,26922.8,26915.8,26918.8,0
2019/09/27,23:13:00,26918.8,26922.8,26915.8,26918.8,0
2019/09/27,23:14:00,26918.8,26918.8,26911.8,26913.8,0
2019/09/27,23:15:00,26914.8,26919.8,26907.8,26908.8,0
2019/09/27,23:16:00,26908.8,26915.8,26896.8,26897.8,0
2019/09/27,23:17:00,26896.8,26905.8,26892.8,26901.8,0
2019/09/27,23:18:00,26902.8,26912.8,26902.8,26910.8,0
2019/09/27,23:19:00,26910.8,26914.8,26905.8,26914.8,0
2019/09/27,23:20:00,26913.8,26917.8,26912.8,26914.8,0
2019/09/27,23:21:00,26915.8,26926.8,26914.8,26918.8,0
2019/09/27,23:22:00,26919.8,26920.8,26914.9,26917.9,0
2019/09/27,23:23:00,26917.9,26922.9,26914.9,26922.9,0
2019/09/27,23:24:00,26922.9,26924.9,26915.9,26919.9,0
2019/09/27,23:25:00,26919.9,26923.9,26917.9,26920.9,0
2019/09/27,23:26:00,26920.9,26921.1,26914.1,26919.1,0
2019/09/27,23:27:00,26919.1,26928.1,26917.1,26928.1,0
2019/09/27,23:28:00,26927.1,26929.1,26922.1,26927.1,0
2019/09/27,23:29:00,26927.1,26937.1,26927.1,26932.1,0
2019/09/27,23:30:00,26933.1,26937.2,26930.2,26934.2,0
2019/09/27,23:31:00,26935.2,26941.2,26933.2,26934.2,0
2019/09/27,23:32:00,26935.2,26937.3,26931.3,26934.3,0
2019/09/27,23:33:00,26935.3,26937.3,26925.3,26925.3,0
2019/09/27,23:34:00,26926.3,26934.3,26921.3,26933.3,0
2019/09/27,23:35:00,26933.3,26935.3,26930.3,26932.3,0
2019/09/27,23:36:00,26933.3,26945.3,26931.3,26939.3,0
2019/09/27,23:37:00,26939.3,26949.3,26937.3,26940.3,0
2019/09/27,23:38:00,26941.3,26941.3,26930.4,26934.4,0
2019/09/27,23:39:00,26934.4,26941.4,26931.4,26935.4,0
2019/09/27,23:40:00,26936.4,26942.6,26935.4,26941.6,0
2019/09/27,23:41:00,26942.6,26949.6,26941.6,26943.6,0
2019/09/27,23:42:00,26943.6,26945.6,26939.6,26945.6,0
2019/09/27,23:43:00,26945.6,26946.6,26942.6,26943.6,0
2019/09/27,23:44:00,26942.6,26954.7,26942.6,26946.7,0
2019/09/27,23:45:00,26946.7,26952.7,26945.7,26951.7,0
2019/09/27,23:46:00,26952.7,26960.8,26951.7,26954.8,0
2019/09/27,23:47:00,26955.8,26957.8,26952.8,26955.8,0
2019/09/27,23:48:00,26955.8,26960.8,26955.8,26958.8,0
2019/09/27,23:49:00,26959.8,26980.8,26958.8,26977.8,0
2019/09/27,23:50:00,26977.8,26985.8,26974.8,26982.8,0
2019/09/27,23:51:00,26982.8,26988.8,26975.8,26976.8,0
2019/09/27,23:52:00,26976.8,26982.8,26975.8,26980.8,0
2019/09/27,23:53:00,26981.8,26982.8,26977.9,26977.9,0
2019/09/27,23:54:00,26977.9,26978.9,26974.9,26975.9,0
2019/09/27,23:55:00,26976.9,26978.1,26974.1,26975.1,0
2019/09/27,23:56:00,26975.1,26979.1,26974.1,26978.1,0
2019/09/27,23:57:00,26979.1,26985.1,26978.1,26984.1,0
2019/09/27,23:58:00,26985.1,26998.1,26985.1,26995.1,0
2019/09/27,23:59:00,26995.1,27010.1,26994.1,27004.1,0
2019/09/28,00:00:00,27004.1,27013.1,27004.1,27005.1,0
2019/09/28,00:01:00,27005.1,27008.1,26996.1,27001.1,0
2019/09/28,00:02:00,27000.1,27011.2,27000.1,27006.2,0
2019/09/28,00:03:00,27007.2,27012.2,27004.2,27007.2,0
2019/09/28,00:04:00,27006.2,27008.2,26999.2,27001.2,0
2019/09/28,00:05:00,27001.2,27010.3,27000.2,27001.3,0
2019/09/28,00:06:00,27002.3,27007.3,26999.3,27005.3,0
2019/09/28,00:07:00,27004.3,27010.3,27001.3,27002.3,0
2019/09/28,00:08:00,27003.3,27006.3,26998.3,27000.3,0
2019/09/28,00:09:00,27000.3,27004.3,26998.3,26999.3,0
2019/09/28,00:10:00,26999.3,27003.4,26997.4,27003.4,0
2019/09/28,00:11:00,27004.4,27004.4,26999.4,27004.4,0
2019/09/28,00:12:00,27004.4,27005.4,27001.4,27002.4,0
2019/09/28,00:13:00,27001.4,27003.4,26997.4,26999.4,0
2019/09/28,00:14:00,26999.4,27001.4,26996.6,26998.6,0
2019/09/28,00:15:00,26998.6,27005.6,26993.6,27005.6,0
2019/09/28,00:16:00,27005.6,27009.6,26984.6,26986.6,0
2019/09/28,00:17:00,26986.6,26991.7,26984.6,26986.7,0
2019/09/28,00:18:00,26987.7,26988.7,26980.7,26984.6,0
2019/09/28,00:19:00,26984.6,26988.4,26981.6,26985.4,0
2019/09/28,00:20:00,26985.4,26985.4,26975.4,26976.4,0
2019/09/28,00:21:00,26976.4,26982.4,26975.4,26981.4,0
2019/09/28,00:22:00,26981.4,26982.4,26976.4,26977.4,0
2019/09/28,00:23:00,26978.4,26983.4,26977.4,26981.4,0
2019/09/28,00:24:00,26980.4,26989.4,26980.4,26989.4,0
2019/09/28,00:25:00,26989.4,26993.4,26985.4,26991.4,0
2019/09/28,00:26:00,26991.4,27001.3,26989.4,26999.3,0
2019/09/28,00:27:00,26999.3,27004.3,26998.3,27000.3,0
2019/09/28,00:28:00,27001.3,27003.3,26998.3,26999.3,0
2019/09/28,00:29:00,27000.3,27004.4,26999.3,27003.4,0
2019/09/28,00:30:00,27003.4,27006.4,27001.4,27002.4,0
2019/09/28,00:31:00,27003.4,27003.4,26995.4,26996.4,0
2019/09/28,00:32:00,26997.4,26997.4,26988.4,26997.4,0
2019/09/28,00:33:00,26998.4,27010.6,26997.4,27010.6,0
2019/09/28,00:34:00,27010.6,27010.6,26995.4,26998.4,0
2019/09/28,00:35:00,26998.4,27005.4,26997.4,27004.4,0
2019/09/28,00:36:00,27005.4,27013.4,27001.4,27002.4,0
2019/09/28,00:37:00,27002.4,27005.4,26909.4,26927.4,0
2019/09/28,00:38:00,26927.4,26933.4,26873.4,26900.4,0
2019/09/28,00:39:00,26900.4,26900.4,26831.4,26864.4,0
2019/09/28,00:40:00,26865.4,26884.6,26815.6,26881.6,0
2019/09/28,00:41:00,26881.6,26902.6,26861.6,26898.6,0
2019/09/28,00:42:00,26898.6,26924.4,26888.4,26892.4,0
2019/09/28,00:43:00,26892.4,26898.4,26876.4,26884.4,0
2019/09/28,00:44:00,26885.4,26888.4,26871.4,26879.4,0
2019/09/28,00:45:00,26880.4,26896.4,26873.4,26878.4,0
2019/09/28,00:46:00,26878.4,26897.4,26859.4,26888.4,0
2019/09/28,00:47:00,26889.4,26903.4,26881.4,26892.4,0
2019/09/28,00:48:00,26893.4,26896.4,26877.4,26888.4,0
2019/09/28,00:49:00,26888.4,26901.4,26882.4,26899.4,0
2019/09/28,00:50:00,26899.4,26900.4,26891.4,26898.4,0
2019/09/28,00:51:00,26897.4,26899.4,26874.6,26884.6,0
2019/09/28,00:52:00,26884.6,26893.6,26880.6,26883.6,0
2019/09/28,00:53:00,26883.6,26887.4,26876.4,26878.4,0
2019/09/28,00:54:00,26878.4,26885.4,26875.4,26885.4,0
2019/09/28,00:55:00,26886.4,26892.6,26880.6,26890.6,0
2019/09/28,00:56:00,26890.6,26937.6,26888.6,26934.6,0
2019/09/28,00:57:00,26935.6,26975.4,26933.6,26943.4,0
2019/09/28,00:58:00,26944.4,26956.4,26929.4,26938.4,0
2019/09/28,00:59:00,26939.4,26944.4,26928.6,26930.6,0
2019/09/28,01:00:00,26929.6,26939.6,26928.6,26936.6,0
2019/09/28,01:01:00,26935.6,26945.6,26921.6,26921.6,0
2019/09/28,01:02:00,26921.6,26926.6,26917.6,26924.6,0
2019/09/28,01:03:00,26923.6,26926.6,26897.6,26906.6,0
2019/09/28,01:04:00,26906.6,26913.6,26895.6,26895.6,0
2019/09/28,01:05:00,26895.6,26904.6,26892.6,26897.6,0
2019/09/28,01:06:00,26897.6,26910.6,26890.6,26901.6,0
2019/09/28,01:07:00,26901.6,26904.6,26894.6,26900.6,0
2019/09/28,01:08:00,26900.6,26902.6,26879.6,26889.6,0
2019/09/28,01:09:00,26890.6,26905.6,26889.6,26902.6,0
2019/09/28,01:10:00,26901.6,26905.4,26897.4,26899.4,0
2019/09/28,01:11:00,26900.4,26908.6,26898.6,26907.6,0
2019/09/28,01:12:00,26906.6,26918.6,26905.6,26915.6,0
2019/09/28,01:13:00,26915.6,26922.6,26896.6,26900.6,0
2019/09/28,01:14:00,26901.6,26906.7,26886.7,26903.7,0
2019/09/28,01:15:00,26903.7,26920.6,26900.7,26911.6,0
2019/09/28,01:16:00,26911.6,26921.6,26904.6,26915.6,0
2019/09/28,01:17:00,26915.6,26917.6,26901.7,26904.7,0
2019/09/28,01:18:00,26905.7,26913.7,26902.7,26906.7,0
2019/09/28,01:19:00,26906.7,26908.7,26874.7,26874.7,0
2019/09/28,01:20:00,26875.7,26878.7,26854.7,26861.7,0
2019/09/28,01:21:00,26861.7,26875.8,26854.7,26873.8,0
2019/09/28,01:22:00,26873.8,26879.8,26871.8,26873.8,0
2019/09/28,01:23:00,26872.8,26879.8,26870.8,26877.8,0
2019/09/28,01:24:00,26877.8,26887.8,26870.8,26885.8,0
2019/09/28,01:25:00,26885.8,26888.8,26872.8,26875.8,0
2019/09/28,01:26:00,26875.8,26885.8,26874.8,26881.8,0
2019/09/28,01:27:00,26881.8,26885.8,26877.8,26883.8,0
2019/09/28,01:28:00,26883.8,26885.8,26872.8,26883.8,0
2019/09/28,01:29:00,26883.8,26894.8,26882.8,26892.8,0
2019/09/28,01:30:00,26892.8,26895.8,26887.8,26891.8,0
2019/09/28,01:31:00,26891.8,26891.8,26867.8,26876.8,0
2019/09/28,01:32:00,26876.8,26883.8,26872.8,26873.8,0
2019/09/28,01:33:00,26874.8,26887.8,26873.8,26885.8,0
2019/09/28,01:34:00,26885.8,26889.8,26882.8,26884.8,0
2019/09/28,01:35:00,26884.8,26885.8,26877.8,26879.8,0
2019/09/28,01:36:00,26879.8,26893.8,26875.8,26887.8,0
2019/09/28,01:37:00,26887.8,26891.8,26881.8,26889.8,0
2019/09/28,01:38:00,26889.8,26895.8,26882.8,26890.8,0
2019/09/28,01:39:00,26891.8,26896.8,26889.8,26893.8,0
2019/09/28,01:40:00,26893.8,26894.8,26888.8,26888.8,0
2019/09/28,01:41:00,26889.8,26906.8,26889.8,26896.8,0
2019/09/28,01:42:00,26896.8,26903.8,26890.8,26892.8,0
2019/09/28,01:43:00,26892.8,26892.8,26881.8,26887.8,0
2019/09/28,01:44:00,26888.8,26890.8,26885.8,26888.8,0
2019/09/28,01:45:00,26888.8,26888.8,26868.8,26872.8,0
2019/09/28,01:46:00,26873.8,26877.8,26863.8,26869.8,0
2019/09/28,01:47:00,26868.8,26873.8,26865.8,26869.8,0
2019/09/28,01:48:00,26868.8,26869.8,26850.8,26855.8,0
2019/09/28,01:49:00,26855.8,26855.8,26844.8,26849.8,0
2019/09/28,01:50:00,26848.8,26854.8,26843.8,26844.8,0
2019/09/28,01:51:00,26844.8,26858.8,26839.8,26856.8,0
2019/09/28,01:52:00,26857.8,26866.8,26849.8,26852.8,0
2019/09/28,01:53:00,26852.8,26860.8,26847.8,26849.8,0
2019/09/28,01:54:00,26849.8,26856.8,26847.8,26848.8,0
2019/09/28,01:55:00,26847.8,26848.8,26837.8,26846.8,0
2019/09/28,01:56:00,26846.8,26860.8,26843.8,26849.8,0
2019/09/28,01:57:00,26849.8,26856.8,26821.8,26822.8,0
2019/09/28,01:58:00,26823.8,26833.8,26805.8,26812.8,0
2019/09/28,01:59:00,26813.8,26814.8,26796.8,26797.8,0
2019/09/28,02:00:00,26797.8,26811.8,26797.8,26801.8,0
2019/09/28,02:01:00,26801.8,26804.8,26782.8,26784.8,0
2019/09/28,02:02:00,26784.8,26798.8,26783.8,26797.8,0
2019/09/28,02:03:00,26797.8,26815.8,26796.8,26807.8,0
2019/09/28,02:04:00,26807.8,26807.8,26797.9,26803.9,0
2019/09/28,02:05:00,26803.9,26813.9,26798.9,26812.9,0
2019/09/28,02:06:00,26812.9,26816.9,26804.9,26815.9,0
2019/09/28,02:07:00,26815.9,26821.9,26808.9,26813.9,0
2019/09/28,02:08:00,26813.9,26824.9,26808.9,26823.9,0
2019/09/28,02:09:00,26823.9,26841.9,26822.9,26839.9,0
2019/09/28,02:10:00,26838.9,26855.8,26837.9,26843.8,0
2019/09/28,02:11:00,26844.8,26847.8,26841.8,26844.8,0
2019/09/28,02:12:00,26844.8,26846.9,26841.9,26846.9,0
2019/09/28,02:13:00,26845.9,26854.1,26840.1,26843.1,0
2019/09/28,02:14:00,26843.1,26855.1,26842.1,26850.1,0
2019/09/28,02:15:00,26850.1,26850.1,26835.1,26839.1,0
2019/09/28,02:16:00,26838.1,26842.1,26829.1,26833.1,0
2019/09/28,02:17:00,26833.1,26833.1,26819.1,26822.1,0
2019/09/28,02:18:00,26821.1,26824.2,26814.2,26820.2,0
2019/09/28,02:19:00,26820.2,26824.2,26814.2,26819.2,0
2019/09/28,02:20:00,26819.2,26823.2,26812.2,26822.2,0
2019/09/28,02:21:00,26823.2,26832.1,26818.2,26824.1,0
2019/09/28,02:22:00,26824.1,26829.1,26816.1,26816.1,0
2019/09/28,02:23:00,26816.1,26817.2,26804.2,26811.2,0
2019/09/28,02:24:00,26812.2,26817.2,26808.2,26809.2,0
2019/09/28,02:25:00,26809.2,26814.2,26804.2,26810.2,0
2019/09/28,02:26:00,26810.2,26810.2,26802.2,26807.2,0
2019/09/28,02:27:00,26808.2,26822.2,26807.2,26810.2,0
2019/09/28,02:28:00,26810.2,26818.2,26808.2,26811.2,0
2019/09/28,02:29:00,26812.2,26821.2,26811.2,26820.2,0
2019/09/28,02:30:00,26821.2,26830.2,26821.2,26828.2,0
2019/09/28,02:31:00,26828.2,26830.2,26818.2,26822.2,0
2019/09/28,02:32:00,26821.2,26825.2,26803.2,26808.2,0
2019/09/28,02:33:00,26808.2,26809.1,26794.1,26809.1,0
2019/09/28,02:34:00,26808.1,26814.2,26806.1,26812.2,0
2019/09/28,02:35:00,26812.2,26822.1,26805.1,26815.1,0
2019/09/28,02:36:00,26816.1,26819.1,26811.1,26818.1,0
2019/09/28,02:37:00,26817.1,26819.1,26800.1,26804.1,0
2019/09/28,02:38:00,26805.1,26810.1,26800.1,26801.1,0
2019/09/28,02:39:00,26801.1,26821.1,26796.1,26821.1,0
2019/09/28,02:40:00,26820.1,26823.1,26813.1,26818.1,0
2019/09/28,02:41:00,26818.1,26823.9,26815.9,26820.9,0
2019/09/28,02:42:00,26820.9,26835.8,26817.9,26833.8,0
2019/09/28,02:43:00,26834.8,26840.8,26829.8,26839.8,0
2019/09/28,02:44:00,26840.8,26841.8,26833.8,26837.8,0
2019/09/28,02:45:00,26837.8,26837.8,26826.8,26829.8,0
2019/09/28,02:46:00,26828.8,26829.8,26810.8,26815.8,0
2019/09/28,02:47:00,26816.8,26816.8,26805.8,26811.8,0
2019/09/28,02:48:00,26812.8,26815.8,26805.8,26808.8,0
2019/09/28,02:49:00,26809.8,26810.8,26802.8,26802.8,0
2019/09/28,02:50:00,26803.8,26804.8,26794.8,26797.8,0
2019/09/28,02:51:00,26797.8,26797.8,26771.8,26778.8,0
2019/09/28,02:52:00,26779.8,26790.8,26776.8,26787.8,0
2019/09/28,02:53:00,26787.8,26800.7,26786.8,26796.7,0
2019/09/28,02:54:00,26795.7,26806.7,26794.7,26804.7,0
2019/09/28,02:55:00,26805.7,26814.7,26801.7,26806.7,0
2019/09/28,02:56:00,26806.7,26813.7,26802.7,26812.7,0
2019/09/28,02:57:00,26812.7,26822.7,26810.7,26818.7,0
2019/09/28,02:58:00,26817.7,26819.7,26806.6,26808.6,0
2019/09/28,02:59:00,26809.6,26810.6,26804.6,26806.6,0
2019/09/28,03:00:00,26807.6,26815.6,26802.6,26813.6,0
2019/09/28,03:01:00,26814.6,26817.6,26792.6,26811.6,0
2019/09/28,03:02:00,26812.6,26814.6,26799.6,26802.6,0
2019/09/28,03:03:00,26802.6,26802.6,26787.6,26792.6,0
2019/09/28,03:04:00,26793.6,26797.6,26783.6,26797.6,0
2019/09/28,03:05:00,26797.6,26803.6,26795.6,26796.6,0
2019/09/28,03:06:00,26796.6,26802.4,26786.4,26798.4,0
2019/09/28,03:07:00,26797.4,26802.4,26785.4,26786.4,0
2019/09/28,03:08:00,26786.4,26793.4,26783.4,26791.4,0
2019/09/28,03:09:00,26792.4,26794.4,26785.4,26793.4,0
2019/09/28,03:10:00,26793.4,26793.4,26783.4,26785.4,0
2019/09/28,03:11:00,26786.4,26789.3,26781.3,26788.3,0
2019/09/28,03:12:00,26789.3,26789.3,26779.3,26786.3,0
2019/09/28,03:13:00,26786.3,26786.3,26780.3,26785.3,0
2019/09/28,03:14:00,26785.3,26785.3,26776.3,26781.3,0
2019/09/28,03:15:00,26781.3,26801.3,26781.3,26798.3,0
2019/09/28,03:16:00,26798.3,26801.2,26793.3,26801.2,0
2019/09/28,03:17:00,26801.2,26804.1,26781.1,26786.1,0
2019/09/28,03:18:00,26785.1,26786.1,26773.1,26783.1,0
2019/09/28,03:19:00,26784.1,26790.2,26782.1,26789.2,0
2019/09/28,03:20:00,26790.2,26793.2,26786.2,26791.2,0
2019/09/28,03:21:00,26792.2,26801.2,26785.2,26790.2,0
2019/09/28,03:22:00,26790.2,26796.1,26784.1,26794.1,0
2019/09/28,03:23:00,26795.1,26795.2,26786.2,26789.2,0
2019/09/28,03:24:00,26789.2,26790.2,26776.2,26777.2,0
2019/09/28,03:25:00,26777.2,26786.1,26772.1,26775.1,0
2019/09/28,03:26:00,26774.1,26780.1,26773.1,26774.1,0
2019/09/28,03:27:00,26775.1,26781.1,26774.1,26777.1,0
2019/09/28,03:28:00,26777.1,26792.1,26775.1,26788.1,0
2019/09/28,03:29:00,26788.1,26788.1,26762.1,26770.1,0
2019/09/28,03:30:00,26770.1,26784.1,26769.1,26776.1,0
2019/09/28,03:31:00,26776.1,26781.1,26767.1,26778.1,0
2019/09/28,03:32:00,26778.1,26782.1,26771.1,26772.1,0
2019/09/28,03:33:00,26772.1,26778.1,26764.1,26765.1,0
2019/09/28,03:34:00,26766.1,26769.1,26763.1,26767.1,0
2019/09/28,03:35:00,26768.1,26770.1,26760.1,26761.1,0
2019/09/28,03:36:00,26762.1,26769.9,26759.1,26764.9,0
2019/09/28,03:37:00,26765.9,26780.1,26762.1,26776.1,0
2019/09/28,03:38:00,26776.1,26782.1,26756.1,26771.1,0
2019/09/28,03:39:00,26771.1,26771.1,26757.1,26764.1,0
2019/09/28,03:40:00,26764.1,26772.9,26759.9,26763.9,0
2019/09/28,03:41:00,26763.9,26775.9,26760.9,26766.9,0
2019/09/28,03:42:00,26766.9,26775.9,26763.9,26772.9,0
2019/09/28,03:43:00,26773.9,26774.9,26763.8,26765.8,0
2019/09/28,03:44:00,26765.8,26768.8,26761.8,26764.8,0
2019/09/28,03:45:00,26764.8,26767.8,26759.8,26761.8,0
2019/09/28,03:46:00,26762.8,26768.8,26748.8,26755.8,0
2019/09/28,03:47:00,26755.8,26758.8,26749.8,26755.8,0
2019/09/28,03:48:00,26756.8,26763.8,26755.8,26763.8,0
2019/09/28,03:49:00,26763.8,26766.8,26751.7,26756.7,0
2019/09/28,03:50:00,26756.7,26756.7,26739.7,26740.7,0
2019/09/28,03:51:00,26739.7,26744.8,26729.8,26729.8,0
2019/09/28,03:52:00,26730.8,26731.8,26718.8,26718.8,0
2019/09/28,03:53:00,26719.8,26721.8,26714.8,26717.8,0
2019/09/28,03:54:00,26718.8,26727.8,26717.8,26723.8,0
2019/09/28,03:55:00,26722.8,26725.8,26718.8,26724.8,0
2019/09/28,03:56:00,26724.8,26737.8,26723.8,26734.8,0
2019/09/28,03:57:00,26735.8,26740.7,26729.7,26734.7,0
2019/09/28,03:58:00,26735.7,26744.7,26732.7,26739.7,0
2019/09/28,03:59:00,26740.7,26746.7,26735.7,26737.7,0
2019/09/28,04:00:00,26736.7,26736.7,26726.7,26731.7,0
2019/09/28,04:01:00,26731.7,26745.7,26730.7,26738.7,0
2019/09/28,04:02:00,26739.7,26750.7,26735.7,26750.7,0
2019/09/28,04:03:00,26750.7,26756.8,26747.7,26749.8,0
2019/09/28,04:04:00,26749.8,26749.8,26737.7,26748.7,0
2019/09/28,04:05:00,26748.7,26753.8,26743.8,26745.8,0
2019/09/28,04:06:00,26744.8,26749.8,26741.8,26742.8,0
2019/09/28,04:07:00,26741.8,26745.8,26729.8,26730.8,0
2019/09/28,04:08:00,26731.8,26741.8,26730.8,26735.8,0
2019/09/28,04:09:00,26736.8,26736.8,26724.8,26727.8,0
2019/09/28,04:10:00,26727.8,26734.8,26720.8,26733.8,0
2019/09/28,04:11:00,26734.8,26742.9,26731.8,26741.9,0
2019/09/28,04:12:00,26741.9,26745.9,26732.9,26736.9,0
2019/09/28,04:13:00,26737.9,26737.9,26730.9,26732.9,0
2019/09/28,04:14:00,26731.9,26737.9,26730.9,26733.9,0
2019/09/28,04:15:00,26734.9,26743.9,26727.9,26731.9,0
2019/09/28,04:16:00,26731.9,26744.9,26726.9,26741.9,0
2019/09/28,04:17:00,26742.9,26757.9,26742.9,26755.9,0
2019/09/28,04:18:00,26755.9,26761.1,26751.1,26757.1,0
2019/09/28,04:19:00,26757.1,26779.1,26756.1,26772.1,0
2019/09/28,04:20:00,26772.1,26779.1,26767.1,26771.1,0
2019/09/28,04:21:00,26772.1,26778.1,26769.1,26776.1,0
2019/09/28,04:22:00,26775.1,26783.1,26772.1,26777.1,0
2019/09/28,04:23:00,26778.1,26779.1,26767.1,26771.1,0
2019/09/28,04:24:00,26771.1,26784.2,26769.1,26779.2,0
2019/09/28,04:25:00,26779.2,26785.2,26774.2,26784.2,0
2019/09/28,04:26:00,26785.2,26785.2,26776.3,26776.3,0
2019/09/28,04:27:00,26777.3,26777.3,26760.3,26762.3,0
2019/09/28,04:28:00,26762.3,26764.3,26756.3,26760.3,0
2019/09/28,04:29:00,26761.3,26763.3,26747.3,26758.3,0
2019/09/28,04:30:00,26759.3,26760.3,26752.3,26755.3,0
2019/09/28,04:31:00,26755.3,26763.3,26748.3,26762.3,0
2019/09/28,04:32:00,26763.3,26775.3,26761.3,26762.3,0
2019/09/28,04:33:00,26762.3,26773.4,26762.3,26772.4,0
2019/09/28,04:34:00,26773.4,26779.4,26771.4,26776.4,0
2019/09/28,04:35:00,26777.4,26790.3,26773.4,26782.3,0
2019/09/28,04:36:00,26783.3,26798.4,26783.3,26793.4,0
2019/09/28,04:37:00,26794.4,26796.4,26780.4,26783.4,0
2019/09/28,04:38:00,26782.4,26783.5,26767.6,26771.6,0
2019/09/28,04:39:00,26771.6,26779.6,26764.6,26777.6,0
2019/09/28,04:40:00,26778.6,26791.7,26775.6,26787.7,0
2019/09/28,04:41:00,26787.7,26803.7,26782.7,26800.7,0
2019/09/28,04:42:00,26800.7,26802.8,26795.8,26800.8,0
2019/09/28,04:43:00,26801.8,26803.8,26785.8,26787.8,0
2019/09/28,04:44:00,26787.8,26791.8,26780.8,26783.8,0
2019/09/28,04:45:00,26783.8,26792.9,26782.8,26792.9,0
2019/09/28,04:46:00,26792.9,26801.1,26791.1,26798.1,0
2019/09/28,04:47:00,26798.1,26799.1,26790.1,26790.1,0
2019/09/28,04:48:00,26791.1,26799.1,26790.1,26798.1,0
2019/09/28,04:49:00,26799.1,26800.1,26792.1,26793.1,0
2019/09/28,04:50:00,26794.1,26804.1,26794.1,26796.1,0
2019/09/28,04:51:00,26797.1,26831.1,26794.1,26820.1,0
2019/09/28,04:52:00,26820.1,26832.1,26813.1,26816.1,0
2019/09/28,04:53:00,26815.1,26819.1,26800.1,26805.1,0
2019/09/28,04:54:00,26805.1,26814.1,26799.1,26800.1,0
2019/09/28,04:55:00,26800.1,26820.1,26796.1,26816.1,0
2019/09/28,04:56:00,26816.1,26816.1,26782.1,26783.1,0
2019/09/28,04:57:00,26783.1,26800.1,26783.1,26799.1,0
2019/09/28,04:58:00,26800.1,26807.1,26796.1,26807.1,0
2019/09/28,04:59:00,26808.1,26814.1,26806.1,26812.1,0
2019/09/28,05:00:00,26812.1,26824.1,26805.1,26823.1,0
2019/09/30,07:02:00,26951.1,26957.1,26932.1,26934.1,0
2019/09/30,07:03:00,26935.1,26939.1,26926.1,26929.1,0
2019/09/30,07:04:00,26929.1,26931.1,26919.1,26920.1,0
2019/09/30,07:05:00,26920.1,26927.1,26912.1,26914.1,0
2019/09/30,07:06:00,26913.1,26919.1,26911.1,26916.1,0
2019/09/30,07:07:00,26916.1,26917.1,26909.1,26915.1,0
2019/09/30,07:08:00,26915.1,26915.1,26907.1,26912.1,0
2019/09/30,07:09:00,26913.1,26913.1,26908.1,26908.1,0
2019/09/30,07:10:00,26907.1,26908.1,26904.1,26906.1,0
2019/09/30,07:11:00,26907.1,26911.1,26905.1,26907.1,0
2019/09/30,07:12:00,26907.1,26908.1,26904.1,26908.1,0
2019/09/30,07:13:00,26908.1,26909.1,26904.1,26905.1,0
2019/09/30,07:14:00,26906.1,26906.1,26900.1,26900.1,0
2019/09/30,07:15:00,26900.1,26904.1,26899.1,26903.1,0
2019/09/30,07:16:00,26903.1,26907.1,26903.1,26906.1,0
2019/09/30,07:17:00,26905.1,26907.1,26904.1,26906.1,0
2019/09/30,07:18:00,26905.1,26906.1,26899.1,26902.1,0
2019/09/30,07:19:00,26901.1,26902.1,26900.1,26902.1,0
2019/09/30,07:20:00,26901.1,26902.1,26901.1,26902.1,0
2019/09/30,07:21:00,26903.1,26904.1,26902.1,26903.1,0
2019/09/30,07:22:00,26902.1,26905.1,26902.1,26905.1,0
2019/09/30,07:23:00,26905.1,26905.1,26904.1,26904.1,0
2019/09/30,07:24:00,26903.1,26910.1,26903.1,26910.1,0
2019/09/30,07:25:00,26911.1,26911.1,26908.1,26910.1,0
2019/09/30,07:26:00,26910.1,26910.1,26905.1,26905.1,0
2019/09/30,07:27:00,26905.1,26906.1,26904.1,26905.1,0
2019/09/30,07:28:00,26905.1,26905.1,26900.1,26901.1,0
2019/09/30,07:29:00,26901.1,26901.1,26895.1,26897.1,0
2019/09/30,07:30:00,26896.1,26896.1,26890.1,26892.1,0
2019/09/30,07:31:00,26893.1,26895.1,26893.1,26894.1,0
2019/09/30,07:32:00,26895.1,26897.1,26894.1,26895.1,0
2019/09/30,07:33:00,26894.1,26894.1,26891.1,26894.1,0
2019/09/30,07:34:00,26893.1,26895.1,26892.1,26893.1,0
2019/09/30,07:35:00,26892.1,26892.1,26884.1,26886.1,0
2019/09/30,07:36:00,26885.1,26888.1,26884.1,26888.1,0
2019/09/30,07:37:00,26887.1,26887.1,26879.1,26880.1,0
2019/09/30,07:38:00,26881.1,26881.1,26875.1,26877.1,0
2019/09/30,07:39:00,26876.1,26879.1,26874.1,26876.1,0
2019/09/30,07:40:00,26877.1,26877.1,26862.1,26862.1,0
2019/09/30,07:41:00,26862.1,26867.1,26848.1,26850.1,0
2019/09/30,07:42:00,26850.1,26857.1,26850.1,26857.1,0
2019/09/30,07:43:00,26857.1,26863.1,26856.1,26861.1,0
2019/09/30,07:44:00,26862.1,26865.1,26859.1,26865.1,0
2019/09/30,07:45:00,26864.1,26871.1,26864.1,26865.1,0
2019/09/30,07:46:00,26865.1,26868.1,26864.1,26868.1,0
2019/09/30,07:47:00,26867.1,26873.1,26864.1,26864.1,0
2019/09/30,07:48:00,26864.1,26864.1,26857.1,26860.1,0
2019/09/30,07:49:00,26859.1,26871.1,26859.1,26871.1,0
2019/09/30,07:50:00,26870.1,26872.1,26868.1,26869.1,0
2019/09/30,07:51:00,26868.1,26868.1,26862.1,26862.1,0
2019/09/30,07:52:00,26862.1,26863.1,26855.1,26858.1,0
2019/09/30,07:53:00,26857.1,26863.1,26856.1,26863.1,0
2019/09/30,07:54:00,26862.1,26863.1,26856.1,26857.1,0
2019/09/30,07:55:00,26857.1,26862.1,26857.1,26862.1,0
2019/09/30,07:56:00,26862.1,26863.1,26861.1,26863.1,0
2019/09/30,07:57:00,26863.1,26863.1,26861.1,26863.1,0
2019/09/30,07:58:00,26863.1,26864.1,26862.1,26864.1,0
2019/09/30,07:59:00,26863.1,26864.1,26862.1,26863.1,0
2019/09/30,08:00:00,26862.1,26866.1,26862.1,26866.1,0
2019/09/30,08:01:00,26865.1,26871.1,26865.1,26871.1,0
2019/09/30,08:02:00,26871.1,26871.1,26866.1,26866.1,0
2019/09/30,08:03:00,26867.1,26869.1,26866.1,26866.1,0
2019/09/30,08:04:00,26865.1,26867.1,26864.1,26866.1,0
2019/09/30,08:05:00,26866.1,26868.1,26865.1,26865.1,0
2019/09/30,08:06:00,26865.1,26871.1,26865.1,26867.1,0
2019/09/30,08:07:00,26867.1,26870.1,26867.1,26870.1,0
2019/09/30,08:08:00,26870.1,26876.1,26870.1,26875.1,0
2019/09/30,08:09:00,26875.1,26876.1,26874.1,26875.1,0
2019/09/30,08:10:00,26875.1,26876.1,26872.1,26876.1,0
2019/09/30,08:11:00,26876.1,26876.1,26872.1,26872.1,0
2019/09/30,08:12:00,26873.1,26874.1,26873.1,26874.1,0
2019/09/30,08:13:00,26873.1,26877.1,26873.1,26876.1,0
2019/09/30,08:14:00,26875.1,26875.1,26872.1,26873.1,0
2019/09/30,08:15:00,26873.1,26874.1,26871.1,26872.1,0
2019/09/30,08:16:00,26873.1,26873.1,26871.1,26872.1,0
2019/09/30,08:17:00,26872.1,26875.1,26872.1,26874.1,0
2019/09/30,08:18:00,26873.1,26874.1,26873.1,26874.1,0
2019/09/30,08:19:00,26874.1,26874.1,26874.1,26874.1,0
2019/09/30,08:20:00,26874.1,26874.1,26873.1,26873.1,0
2019/09/30,08:21:00,26873.1,26875.1,26873.1,26873.1,0
2019/09/30,08:22:00,26874.1,26875.1,26872.1,26874.1,0
2019/09/30,08:23:00,26875.1,26877.1,26874.1,26876.1,0
2019/09/30,08:24:00,26877.1,26877.1,26876.1,26877.1,0
2019/09/30,08:25:00,26878.1,26878.1,26876.1,26877.1,0
2019/09/30,08:26:00,26877.1,26877.1,26877.1,26877.1,0
2019/09/30,08:27:00,26876.1,26876.1,26873.1,26874.1,0
2019/09/30,08:28:00,26873.1,26874.1,26872.1,26873.1,0
2019/09/30,08:29:00,26873.1,26873.1,26872.1,26873.1,0
2019/09/30,08:30:00,26872.1,26873.1,26872.1,26873.1,0
2019/09/30,08:31:00,26873.1,26875.1,26869.1,26871.1,0
2019/09/30,08:32:00,26870.1,26881.1,26869.1,26881.1,0
2019/09/30,08:33:00,26881.1,26887.1,26880.1,26883.1,0
2019/09/30,08:34:00,26883.1,26884.1,26880.1,26882.1,0
2019/09/30,08:35:00,26881.1,26881.1,26874.1,26874.1,0
2019/09/30,08:36:00,26873.1,26878.1,26873.1,26877.1,0
2019/09/30,08:37:00,26876.1,26879.1,26875.1,26879.1,0
2019/09/30,08:38:00,26879.1,26884.1,26879.1,26884.1,0
2019/09/30,08:39:00,26884.1,26885.1,26881.1,26882.1,0
2019/09/30,08:40:00,26882.1,26884.1,26880.1,26881.1,0
2019/09/30,08:41:00,26881.1,26884.1,26879.1,26883.1,0
2019/09/30,08:42:00,26882.1,26882.1,26878.1,26878.1,0
2019/09/30,08:43:00,26878.1,26880.1,26877.1,26878.1,0
2019/09/30,08:44:00,26878.1,26878.1,26877.1,26878.1,0
2019/09/30,08:45:00,26877.1,26878.1,26870.1,26872.1,0
2019/09/30,08:46:00,26872.1,26877.1,26871.1,26876.1,0
2019/09/30,08:47:00,26876.1,26883.1,26874.1,26881.1,0
2019/09/30,08:48:00,26880.1,26887.1,26880.1,26884.1,0
2019/09/30,08:49:00,26884.1,26884.1,26880.1,26881.1,0
2019/09/30,08:50:00,26882.1,26885.1,26881.1,26885.1,0
2019/09/30,08:51:00,26885.1,26886.1,26880.1,26884.1,0
2019/09/30,08:52:00,26884.1,26884.1,26881.1,26883.1,0
2019/09/30,08:53:00,26884.1,26885.1,26881.1,26885.1,0
2019/09/30,08:54:00,26884.1,26885.1,26880.1,26881.1,0
2019/09/30,08:55:00,26881.1,26884.1,26877.1,26883.1,0
2019/09/30,08:56:00,26883.1,26887.1,26883.1,26883.1,0
2019/09/30,08:57:00,26883.1,26887.1,26881.1,26887.1,0
2019/09/30,08:58:00,26887.1,26887.1,26883.1,26884.1,0
2019/09/30,08:59:00,26885.1,26891.1,26884.1,26888.1,0
2019/09/30,09:00:00,26889.1,26889.1,26886.1,26887.1,0
2019/09/30,09:01:00,26887.1,26892.1,26880.1,26882.1,0
2019/09/30,09:02:00,26881.1,26883.1,26872.1,26875.1,0
2019/09/30,09:03:00,26874.1,26886.1,26872.1,26879.1,0
2019/09/30,09:04:00,26879.1,26883.1,26879.1,26881.1,0
2019/09/30,09:05:00,26880.1,26881.1,26878.1,26879.1,0
2019/09/30,09:06:00,26879.1,26885.1,26879.1,26881.1,0
2019/09/30,09:07:00,26880.1,26880.1,26871.1,26879.1,0
2019/09/30,09:08:00,26879.1,26886.1,26878.1,26886.1,0
2019/09/30,09:09:00,26886.1,26888.1,26883.1,26888.1,0
2019/09/30,09:10:00,26888.1,26891.1,26887.1,26887.1,0
2019/09/30,09:11:00,26887.1,26896.1,26887.1,26895.1,0
2019/09/30,09:12:00,26894.1,26897.1,26893.1,26895.1,0
2019/09/30,09:13:00,26895.1,26895.1,26890.1,26891.1,0
2019/09/30,09:14:00,26890.1,26892.1,26887.1,26890.1,0
2019/09/30,09:15:00,26890.1,26892.1,26890.1,26891.1,0
2019/09/30,09:16:00,26892.1,26892.1,26885.1,26888.1,0
2019/09/30,09:17:00,26888.1,26889.1,26886.1,26887.1,0
2019/09/30,09:18:00,26887.1,26890.1,26884.1,26885.1,0
2019/09/30,09:19:00,26886.1,26888.1,26885.1,26886.1,0
2019/09/30,09:20:00,26886.1,26889.1,26886.1,26888.1,0
2019/09/30,09:21:00,26887.1,26892.1,26887.1,26892.1,0
2019/09/30,09:22:00,26891.1,26894.1,26891.1,26894.1,0
2019/09/30,09:23:00,26895.1,26895.1,26884.1,26885.1,0
2019/09/30,09:24:00,26884.1,26887.1,26884.1,26886.1,0
2019/09/30,09:25:00,26886.1,26889.1,26886.1,26886.1,0
2019/09/30,09:26:00,26886.1,26888.1,26885.1,26886.1,0
2019/09/30,09:27:00,26887.1,26889.1,26884.1,26885.1,0
2019/09/30,09:28:00,26885.1,26889.1,26885.1,26885.1,0
2019/09/30,09:29:00,26886.1,26888.1,26883.1,26883.1,0
2019/09/30,09:30:00,26884.1,26890.1,26884.1,26890.1,0
2019/09/30,09:31:00,26890.1,26894.1,26889.1,26891.1,0
2019/09/30,09:32:00,26890.1,26895.1,26890.1,26891.1,0
2019/09/30,09:33:00,26891.1,26892.1,26884.1,26887.1,0
2019/09/30,09:34:00,26887.1,26887.1,26884.1,26886.1,0
2019/09/30,09:35:00,26886.1,26888.1,26884.1,26885.1,0
2019/09/30,09:36:00,26885.1,26887.1,26883.1,26887.1,0
2019/09/30,09:37:00,26886.1,26886.1,26884.1,26885.1,0
2019/09/30,09:38:00,26886.1,26890.1,26886.1,26889.1,0
2019/09/30,09:39:00,26889.1,26891.1,26889.1,26889.1,0
2019/09/30,09:40:00,26890.1,26891.1,26889.1,26891.1,0
2019/09/30,09:41:00,26891.1,26891.1,26888.1,26890.1,0
2019/09/30,09:42:00,26890.1,26890.1,26879.1,26880.1,0
2019/09/30,09:43:00,26880.1,26888.1,26879.1,26888.1,0
2019/09/30,09:44:00,26888.1,26889.1,26887.1,26887.1,0
2019/09/30,09:45:00,26887.1,26889.1,26885.1,26885.1,0
2019/09/30,09:46:00,26886.1,26890.1,26885.1,26889.1,0
2019/09/30,09:47:00,26888.1,26888.1,26886.1,26887.1,0
2019/09/30,09:48:00,26886.1,26887.1,26885.1,26886.1,0
2019/09/30,09:49:00,26887.1,26887.1,26885.1,26887.1,0
2019/09/30,09:50:00,26887.1,26895.1,26887.1,26894.1,0
2019/09/30,09:51:00,26894.1,26900.1,26894.1,26897.1,0
2019/09/30,09:52:00,26896.1,26896.1,26891.1,26892.1,0
2019/09/30,09:53:00,26893.1,26895.1,26893.1,26894.1,0
2019/09/30,09:54:00,26895.1,26895.1,26890.1,26891.1,0
2019/09/30,09:55:00,26891.1,26892.1,26888.1,26889.1,0
2019/09/30,09:56:00,26889.1,26891.1,26886.1,26891.1,0
2019/09/30,09:57:00,26890.1,26891.1,26883.1,26885.1,0
2019/09/30,09:58:00,26885.1,26888.1,26884.1,26887.1,0
2019/09/30,09:59:00,26887.1,26887.1,26884.1,26884.1,0
2019/09/30,10:00:00,26884.1,26887.1,26884.1,26885.1,0
2019/09/30,10:01:00,26884.1,26897.1,26884.1,26886.1,0
2019/09/30,10:02:00,26887.1,26892.1,26885.1,26890.1,0
2019/09/30,10:03:00,26889.1,26898.1,26889.1,26898.1,0
2019/09/30,10:04:00,26899.1,26899.1,26894.1,26895.1,0
2019/09/30,10:05:00,26895.1,26902.1,26892.1,26892.1,0
2019/09/30,10:06:00,26893.1,26894.1,26891.1,26892.1,0
2019/09/30,10:07:00,26891.1,26897.1,26891.1,26896.1,0
2019/09/30,10:08:00,26895.1,26898.1,26894.1,26897.1,0
2019/09/30,10:09:00,26897.1,26900.1,26896.1,26898.1,0
2019/09/30,10:10:00,26898.1,26900.1,26897.1,26898.1,0
2019/09/30,10:11:00,26897.1,26898.1,26894.1,26894.1,0
2019/09/30,10:12:00,26895.1,26897.1,26894.1,26895.1,0
2019/09/30,10:13:00,26894.1,26896.1,26893.1,26896.1,0
2019/09/30,10:14:00,26896.1,26896.1,26892.1,26893.1,0
2019/09/30,10:15:00,26892.1,26894.1,26891.1,26892.1,0
2019/09/30,10:16:00,26891.1,26902.1,26891.1,26899.1,0
2019/09/30,10:17:00,26900.1,26900.1,26896.1,26896.1,0
2019/09/30,10:18:00,26897.1,26898.1,26895.1,26895.1,0
2019/09/30,10:19:00,26894.1,26898.1,26894.1,26897.1,0
2019/09/30,10:20:00,26898.1,26899.1,26893.1,26894.1,0
2019/09/30,10:21:00,26895.1,26897.1,26892.1,26895.1,0
2019/09/30,10:22:00,26896.1,26900.1,26895.1,26898.1,0
2019/09/30,10:23:00,26897.1,26898.1,26895.1,26896.1,0
2019/09/30,10:24:00,26897.1,26901.1,26896.1,26900.1,0
2019/09/30,10:25:00,26899.1,26899.1,26895.1,26896.1,0
2019/09/30,10:26:00,26895.1,26897.1,26894.1,26894.1,0
2019/09/30,10:27:00,26894.1,26894.1,26889.1,26892.1,0
2019/09/30,10:28:00,26892.1,26895.1,26891.1,26893.1,0
2019/09/30,10:29:00,26892.1,26894.1,26890.1,26891.1,0
2019/09/30,10:30:00,26892.1,26897.1,26892.1,26894.1,0
2019/09/30,10:31:00,26894.1,26898.1,26892.1,26898.1,0
2019/09/30,10:32:00,26898.1,26910.1,26897.1,26903.1,0
2019/09/30,10:33:00,26904.1,26904.1,26899.1,26904.1,0
2019/09/30,10:34:00,26904.1,26904.1,26893.1,26895.1,0
2019/09/30,10:35:00,26895.1,26895.1,26889.1,26894.1,0
2019/09/30,10:36:00,26895.1,26905.1,26891.1,26904.1,0
2019/09/30,10:37:00,26904.1,26909.1,26902.1,26906.1,0
2019/09/30,10:38:00,26905.1,26910.1,26904.1,26909.1,0
2019/09/30,10:39:00,26909.1,26911.1,26908.1,26909.1,0
2019/09/30,10:40:00,26909.1,26912.1,26908.1,26911.1,0
2019/09/30,10:41:00,26911.1,26913.1,26910.1,26911.1,0
2019/09/30,10:42:00,26911.1,26911.1,26909.1,26909.1,0
2019/09/30,10:43:00,26910.1,26911.1,26906.1,26906.1,0
2019/09/30,10:44:00,26907.1,26907.1,26903.1,26904.1,0
2019/09/30,10:45:00,26904.1,26910.1,26904.1,26906.1,0
2019/09/30,10:46:00,26917.1,26938.1,26916.1,26926.1,0
2019/09/30,10:47:00,26925.1,26930.1,26917.1,26919.1,0
2019/09/30,10:48:00,26918.1,26925.1,26917.1,26922.1,0
2019/09/30,10:49:00,26922.1,26922.1,26912.1,26915.1,0
2019/09/30,10:50:00,26916.1,26916.1,26912.1,26913.1,0
2019/09/30,10:51:00,26914.1,26916.1,26911.1,26915.1,0
2019/09/30,10:52:00,26916.1,26919.1,26911.1,26916.1,0
2019/09/30,10:53:00,26917.1,26917.1,26914.1,26916.1,0
2019/09/30,10:54:00,26916.1,26925.1,26916.1,26924.1,0
2019/09/30,10:55:00,26925.1,26925.1,26921.1,26924.1,0
2019/09/30,10:56:00,26924.1,26925.1,26921.1,26923.1,0
2019/09/30,10:57:00,26922.1,26926.1,26922.1,26925.1,0
2019/09/30,10:58:00,26924.1,26925.1,26921.1,26921.1,0
2019/09/30,10:59:00,26921.1,26924.1,26921.1,26924.1,0
2019/09/30,11:00:00,26923.1,26924.1,26919.1,26919.1,0
2019/09/30,11:01:00,26919.1,26924.1,26917.1,26923.1,0
2019/09/30,11:02:00,26922.1,26923.1,26918.1,26920.1,0
2019/09/30,11:03:00,26920.1,26922.1,26920.1,26922.1,0
2019/09/30,11:04:00,26922.1,26923.1,26920.1,26920.1,0
2019/09/30,11:05:00,26920.1,26920.1,26915.1,26919.1,0
2019/09/30,11:06:00,26918.1,26922.1,26917.1,26921.1,0
2019/09/30,11:07:00,26922.1,26925.1,26921.1,26924.1,0
2019/09/30,11:08:00,26924.1,26925.1,26923.1,26924.1,0
2019/09/30,11:09:00,26923.1,26925.1,26921.1,26923.1,0
2019/09/30,11:10:00,26922.1,26922.1,26917.1,26917.1,0
2019/09/30,11:11:00,26918.1,26928.1,26917.1,26927.1,0
2019/09/30,11:12:00,26927.1,26929.1,26926.1,26927.1,0
2019/09/30,11:13:00,26926.1,26927.1,26924.1,26925.1,0
2019/09/30,11:14:00,26925.1,26926.1,26924.1,26924.1,0
2019/09/30,11:15:00,26925.1,26927.1,26923.1,26924.1,0
2019/09/30,11:16:00,26923.1,26923.1,26920.1,26920.1,0
2019/09/30,11:17:00,26919.1,26923.1,26919.1,26923.1,0
2019/09/30,11:18:00,26924.1,26927.1,26922.1,26926.1,0
2019/09/30,11:19:00,26927.1,26928.1,26925.1,26926.1,0
2019/09/30,11:20:00,26926.1,26927.1,26925.1,26926.1,0
2019/09/30,11:21:00,26927.1,26931.1,26926.1,26930.1,0
2019/09/30,11:22:00,26930.1,26932.1,26927.1,26928.1,0
2019/09/30,11:23:00,26929.1,26929.1,26926.1,26927.1,0
2019/09/30,11:24:00,26928.1,26929.1,26926.1,26927.1,0
2019/09/30,11:25:00,26928.1,26931.1,26927.1,26931.1,0
2019/09/30,11:26:00,26930.1,26931.1,26927.1,26929.1,0
2019/09/30,11:27:00,26928.1,26932.1,26927.1,26931.1,0
2019/09/30,11:28:00,26931.1,26934.1,26930.1,26932.1,0
2019/09/30,11:29:00,26932.1,26932.1,26930.1,26930.1,0
2019/09/30,11:30:00,26931.1,26931.1,26927.1,26928.1,0
2019/09/30,11:31:00,26929.1,26931.1,26928.1,26931.1,0
2019/09/30,11:32:00,26931.1,26934.1,26930.1,26932.1,0
2019/09/30,11:33:00,26933.1,26941.1,26932.1,26938.1,0
2019/09/30,11:34:00,26938.1,26939.1,26935.1,26936.1,0
2019/09/30,11:35:00,26936.1,26938.1,26935.1,26937.1,0
2019/09/30,11:36:00,26937.1,26938.1,26935.1,26936.1,0
2019/09/30,11:37:00,26936.1,26937.1,26935.1,26936.1,0
2019/09/30,11:38:00,26936.1,26937.1,26934.1,26936.1,0
2019/09/30,11:39:00,26937.1,26937.1,26934.1,26935.1,0
2019/09/30,11:40:00,26936.1,26946.1,26935.1,26945.1,0
2019/09/30,11:41:00,26945.1,26945.1,26933.1,26934.1,0
2019/09/30,11:42:00,26934.1,26936.1,26934.1,26935.1,0
2019/09/30,11:43:00,26935.1,26935.1,26931.1,26931.1,0
2019/09/30,11:44:00,26931.1,26933.1,26929.1,26930.1,0
2019/09/30,11:45:00,26931.1,26934.1,26929.1,26932.1,0
2019/09/30,11:46:00,26933.1,26933.1,26929.1,26929.1,0
2019/09/30,11:47:00,26929.1,26932.1,26927.1,26929.1,0
2019/09/30,11:48:00,26929.1,26929.1,26926.1,26927.1,0
2019/09/30,11:49:00,26927.1,26927.1,26924.1,26925.1,0
2019/09/30,11:50:00,26926.1,26927.1,26924.1,26927.1,0
2019/09/30,11:51:00,26927.1,26929.1,26925.1,26929.1,0
2019/09/30,11:52:00,26928.1,26929.1,26926.1,26929.1,0
2019/09/30,11:53:00,26929.1,26929.1,26925.1,26925.1,0
2019/09/30,11:54:00,26925.1,26928.1,26925.1,26927.1,0
2019/09/30,11:55:00,26928.1,26928.1,26925.1,26926.1,0
2019/09/30,11:56:00,26927.1,26929.1,26926.1,26929.1,0
2019/09/30,11:57:00,26930.1,26931.1,26929.1,26930.1,0
2019/09/30,11:58:00,26931.1,26932.1,26930.1,26931.1,0
2019/09/30,11:59:00,26932.1,26942.1,26932.1,26939.1,0
2019/09/30,12:00:00,26939.1,26939.1,26930.1,26931.1,0
2019/09/30,12:01:00,26931.1,26935.1,26931.1,26932.1,0
2019/09/30,12:02:00,26932.1,26932.1,26928.1,26929.1,0
2019/09/30,12:03:00,26930.1,26932.1,26928.1,26930.1,0
2019/09/30,12:04:00,26929.1,26930.1,26926.1,26929.1,0
2019/09/30,12:05:00,26928.1,26931.1,26928.1,26930.1,0
2019/09/30,12:06:00,26930.1,26932.1,26928.1,26931.1,0
2019/09/30,12:07:00,26931.1,26933.1,26930.1,26931.1,0
2019/09/30,12:08:00,26931.1,26933.1,26931.1,26931.1,0
2019/09/30,12:09:00,26931.1,26932.1,26927.1,26928.1,0
2019/09/30,12:10:00,26928.1,26930.1,26928.1,26929.1,0
2019/09/30,12:11:00,26930.1,26931.1,26930.1,26930.1,0
2019/09/30,12:12:00,26930.1,26931.1,26927.1,26928.1,0
2019/09/30,12:13:00,26928.1,26930.1,26928.1,26930.1,0
2019/09/30,12:14:00,26929.1,26934.1,26929.1,26934.1,0
2019/09/30,12:15:00,26934.1,26935.1,26933.1,26933.1,0
2019/09/30,12:16:00,26934.1,26935.1,26932.1,26933.1,0
2019/09/30,12:17:00,26934.1,26937.1,26934.1,26936.1,0
2019/09/30,12:18:00,26936.1,26937.1,26935.1,26935.1,0
2019/09/30,12:19:00,26936.1,26937.1,26934.1,26935.1,0
2019/09/30,12:20:00,26934.1,26935.1,26933.1,26935.1,0
2019/09/30,12:21:00,26935.1,26937.1,26934.1,26934.1,0
2019/09/30,12:22:00,26935.1,26935.1,26933.1,26933.1,0
2019/09/30,12:23:00,26932.1,26934.1,26932.1,26934.1,0
2019/09/30,12:24:00,26934.1,26934.1,26932.1,26932.1,0
2019/09/30,12:25:00,26933.1,26933.1,26930.1,26931.1,0
2019/09/30,12:26:00,26931.1,26931.1,26927.1,26928.1,0
2019/09/30,12:27:00,26927.1,26930.1,26927.1,26929.1,0
2019/09/30,12:28:00,26930.1,26930.1,26929.1,26929.1,0
2019/09/30,12:29:00,26930.1,26930.1,26929.1,26929.1,0
2019/09/30,12:30:00,26930.1,26930.1,26928.1,26930.1,0
2019/09/30,12:31:00,26929.1,26932.1,26929.1,26929.1,0
2019/09/30,12:32:00,26929.1,26930.1,26927.1,26928.1,0
2019/09/30,12:33:00,26927.1,26928.1,26925.1,26927.1,0
2019/09/30,12:34:00,26926.1,26928.1,26926.1,26926.1,0
2019/09/30,12:35:00,26926.1,26926.1,26921.1,26923.1,0
2019/09/30,12:36:00,26924.1,26926.1,26924.1,26926.1,0
2019/09/30,12:37:00,26926.1,26928.1,26924.1,26927.1,0
2019/09/30,12:38:00,26926.1,26926.1,26924.1,26925.1,0
2019/09/30,12:39:00,26925.1,26925.1,26922.1,26923.1,0
2019/09/30,12:40:00,26923.1,26924.1,26920.1,26920.1,0
2019/09/30,12:41:00,26921.1,26923.1,26919.1,26923.1,0
2019/09/30,12:42:00,26922.1,26923.1,26921.1,26921.1,0
2019/09/30,12:43:00,26921.1,26924.1,26919.1,26924.1,0
2019/09/30,12:44:00,26923.1,26924.1,26922.1,26923.1,0
2019/09/30,12:45:00,26923.1,26924.1,26922.1,26924.1,0
2019/09/30,12:46:00,26925.1,26926.1,26924.1,26925.1,0
2019/09/30,12:47:00,26925.1,26925.1,26923.1,26925.1,0
2019/09/30,12:48:00,26925.1,26926.1,26924.1,26925.1,0
2019/09/30,12:49:00,26924.1,26924.1,26923.1,26924.1,0
2019/09/30,12:50:00,26925.1,26926.1,26924.1,26925.1,0
2019/09/30,12:51:00,26926.1,26928.1,26925.1,26928.1,0
2019/09/30,12:52:00,26928.1,26929.1,26928.1,26928.1,0
2019/09/30,12:53:00,26928.1,26930.1,26928.1,26929.1,0
2019/09/30,12:54:00,26929.1,26929.1,26926.1,26927.1,0
2019/09/30,12:55:00,26926.1,26932.1,26926.1,26931.1,0
2019/09/30,12:56:00,26932.1,26933.1,26929.1,26930.1,0
2019/09/30,12:57:00,26930.1,26932.1,26929.1,26931.1,0
2019/09/30,12:58:00,26932.1,26932.1,26930.1,26931.1,0
2019/09/30,12:59:00,26931.1,26932.1,26931.1,26931.1,0
2019/09/30,13:00:00,26931.1,26932.1,26929.1,26931.1,0
2019/09/30,13:01:00,26931.1,26931.1,26929.1,26930.1,0
2019/09/30,13:02:00,26931.1,26931.1,26924.1,26925.1,0
2019/09/30,13:03:00,26925.1,26926.1,26924.1,26925.1,0
2019/09/30,13:04:00,26925.1,26925.1,26922.1,26922.1,0
2019/09/30,13:05:00,26923.1,26925.1,26921.1,26923.1,0
2019/09/30,13:06:00,26923.1,26923.1,26918.1,26921.1,0
2019/09/30,13:07:00,26921.1,26923.1,26921.1,26923.1,0
2019/09/30,13:08:00,26922.1,26923.1,26922.1,26922.1,0
2019/09/30,13:09:00,26923.1,26923.1,26920.1,26921.1,0
2019/09/30,13:10:00,26922.1,26924.1,26921.1,26922.1,0
2019/09/30,13:11:00,26923.1,26924.1,26920.1,26921.1,0
2019/09/30,13:12:00,26922.1,26922.1,26921.1,26922.1,0
2019/09/30,13:13:00,26922.1,26923.1,26922.1,26923.1,0
2019/09/30,13:14:00,26923.1,26923.1,26921.1,26922.1,0
2019/09/30,13:15:00,26921.1,26922.1,26918.1,26918.1,0
2019/09/30,13:16:00,26918.1,26918.1,26912.1,26912.1,0
2019/09/30,13:17:00,26912.1,26914.1,26911.1,26914.1,0
2019/09/30,13:18:00,26914.1,26915.1,26912.1,26913.1,0
2019/09/30,13:19:00,26913.1,26914.1,26910.1,26910.1,0
2019/09/30,13:20:00,26911.1,26912.1,26908.1,26910.1,0
2019/09/30,13:21:00,26911.1,26914.1,26911.1,26912.1,0
2019/09/30,13:22:00,26913.1,26913.1,26912.1,26912.1,0
2019/09/30,13:23:00,26913.1,26913.1,26908.1,26910.1,0
2019/09/30,13:24:00,26910.1,26910.1,26908.1,26909.1,0
2019/09/30,13:25:00,26909.1,26909.1,26907.1,26908.1,0
2019/09/30,13:26:00,26909.1,26909.1,26907.1,26907.1,0
2019/09/30,13:27:00,26907.1,26909.1,26907.1,26908.1,0
2019/09/30,13:28:00,26909.1,26909.1,26907.1,26907.1,0
2019/09/30,13:29:00,26907.1,26908.1,26906.1,26907.1,0
2019/09/30,13:30:00,26907.1,26908.1,26905.1,26907.1,0
2019/09/30,13:31:00,26907.1,26911.1,26906.1,26911.1,0
2019/09/30,13:32:00,26911.1,26911.1,26909.1,26909.1,0
2019/09/30,13:33:00,26909.1,26909.1,26909.1,26909.1,0
2019/09/30,13:34:00,26909.1,26909.1,26906.1,26906.1,0
2019/09/30,13:35:00,26907.1,26907.1,26901.1,26902.1,0
2019/09/30,13:36:00,26902.1,26903.1,26901.1,26901.1,0
2019/09/30,13:37:00,26902.1,26904.1,26902.1,26904.1,0
2019/09/30,13:38:00,26905.1,26906.1,26904.1,26906.1,0
2019/09/30,13:39:00,26906.1,26906.1,26898.1,26900.1,0
2019/09/30,13:40:00,26901.1,26904.1,26900.1,26904.1,0
2019/09/30,13:41:00,26903.1,26903.1,26900.1,26901.1,0
2019/09/30,13:42:00,26902.1,26902.1,26901.1,26902.1,0
2019/09/30,13:43:00,26902.1,26903.1,26900.1,26902.1,0
2019/09/30,13:44:00,26901.1,26904.1,26901.1,26904.1,0
2019/09/30,13:45:00,26904.1,26904.1,26903.1,26904.1,0
2019/09/30,13:46:00,26903.1,26904.1,26902.1,26902.1,0
2019/09/30,13:47:00,26903.1,26904.1,26902.1,26904.1,0
2019/09/30,13:48:00,26904.1,26908.1,26904.1,26908.1,0
2019/09/30,13:49:00,26908.1,26908.1,26907.1,26907.1,0
2019/09/30,13:50:00,26908.1,26909.1,26905.1,26907.1,0
2019/09/30,13:51:00,26906.1,26909.1,26906.1,26907.1,0
2019/09/30,13:52:00,26908.1,26908.1,26905.1,26905.1,0
2019/09/30,13:53:00,26906.1,26906.1,26905.1,26906.1,0
2019/09/30,13:54:00,26905.1,26907.1,26905.1,26907.1,0
2019/09/30,13:55:00,26907.1,26910.1,26907.1,26909.1,0
2019/09/30,13:56:00,26909.1,26909.1,26907.1,26908.1,0
2019/09/30,13:57:00,26908.1,26910.1,26908.1,26909.1,0
2019/09/30,13:58:00,26909.1,26909.1,26907.1,26908.1,0
2019/09/30,13:59:00,26908.1,26908.1,26905.1,26906.1,0
2019/09/30,14:00:00,26906.1,26907.1,26905.1,26905.1,0
2019/09/30,14:01:00,26906.1,26910.1,26905.1,26909.1,0
2019/09/30,14:02:00,26910.1,26914.1,26909.1,26912.1,0
2019/09/30,14:03:00,26913.1,26917.1,26911.1,26912.1,0
2019/09/30,14:04:00,26912.1,26913.1,26910.1,26913.1,0
2019/09/30,14:05:00,26913.1,26914.1,26911.1,26911.1,0
2019/09/30,14:06:00,26911.1,26914.1,26910.1,26913.1,0
2019/09/30,14:07:00,26914.1,26914.1,26912.1,26912.1,0
2019/09/30,14:08:00,26913.1,26914.1,26911.1,26912.1,0
2019/09/30,14:09:00,26911.1,26912.1,26909.1,26912.1,0
2019/09/30,14:10:00,26913.1,26916.1,26912.1,26915.1,0
2019/09/30,14:11:00,26916.1,26921.1,26916.1,26920.1,0
2019/09/30,14:12:00,26920.1,26923.1,26920.1,26920.1,0
2019/09/30,14:13:00,26921.1,26922.1,26918.1,26919.1,0
2019/09/30,14:14:00,26919.1,26919.1,26917.1,26919.1,0
2019/09/30,14:15:00,26918.1,26920.1,26917.1,26918.1,0
2019/09/30,14:16:00,26919.1,26920.1,26914.1,26915.1,0
2019/09/30,14:17:00,26916.1,26918.1,26914.1,26915.1,0
2019/09/30,14:18:00,26916.1,26917.1,26913.1,26913.1,0
2019/09/30,14:19:00,26912.1,26915.1,26912.1,26915.1,0
2019/09/30,14:20:00,26915.1,26915.1,26912.1,26914.1,0
2019/09/30,14:21:00,26914.1,26915.1,26913.1,26913.1,0
2019/09/30,14:22:00,26914.1,26915.1,26912.1,26915.1,0
2019/09/30,14:23:00,26915.1,26916.1,26914.1,26915.1,0
2019/09/30,14:24:00,26915.1,26916.1,26912.1,26912.1,0
2019/09/30,14:25:00,26913.1,26913.1,26909.1,26909.1,0
2019/09/30,14:26:00,26910.1,26910.1,26904.1,26905.1,0
2019/09/30,14:27:00,26906.1,26909.1,26906.1,26908.1,0
2019/09/30,14:28:00,26908.1,26914.1,26908.1,26912.1,0
2019/09/30,14:29:00,26912.1,26914.1,26911.1,26913.1,0
2019/09/30,14:30:00,26913.1,26913.1,26907.1,26908.1,0
2019/09/30,14:31:00,26907.1,26907.1,26900.1,26906.1,0
2019/09/30,14:32:00,26906.1,26912.1,26905.1,26912.1,0
2019/09/30,14:33:00,26911.1,26911.1,26904.1,26905.1,0
2019/09/30,14:34:00,26904.1,26906.1,26901.1,26904.1,0
2019/09/30,14:35:00,26904.1,26905.1,26902.1,26904.1,0
2019/09/30,14:36:00,26904.1,26905.1,26901.1,26904.1,0
2019/09/30,14:37:00,26905.1,26908.1,26905.1,26907.1,0
2019/09/30,14:38:00,26907.1,26908.1,26904.1,26905.1,0
2019/09/30,14:39:00,26906.1,26909.1,26906.1,26909.1,0
2019/09/30,14:40:00,26910.1,26910.1,26903.1,26904.1,0
2019/09/30,14:41:00,26904.1,26907.1,26902.1,26906.1,0
2019/09/30,14:42:00,26907.1,26909.1,26905.1,26909.1,0
2019/09/30,14:43:00,26908.1,26909.1,26906.1,26909.1,0
2019/09/30,14:44:00,26910.1,26914.1,26909.1,26911.1,0
2019/09/30,14:45:00,26912.1,26913.1,26908.1,26913.1,0
2019/09/30,14:46:00,26913.1,26914.1,26909.1,26909.1,0
2019/09/30,14:47:00,26910.1,26911.1,26908.1,26911.1,0
2019/09/30,14:48:00,26910.1,26914.1,26910.1,26913.1,0
2019/09/30,14:49:00,26913.1,26914.1,26912.1,26912.1,0
2019/09/30,14:50:00,26912.1,26913.1,26911.1,26912.1,0
2019/09/30,14:51:00,26911.1,26912.1,26908.1,26910.1,0
2019/09/30,14:52:00,26910.1,26911.1,26909.1,26910.1,0
2019/09/30,14:53:00,26910.1,26911.1,26906.1,26906.1,0
2019/09/30,14:54:00,26907.1,26908.1,26906.1,26907.1,0
2019/09/30,14:55:00,26908.1,26909.1,26905.1,26909.1,0
2019/09/30,14:56:00,26909.1,26911.1,26906.1,26910.1,0
2019/09/30,14:57:00,26910.1,26910.1,26906.1,26907.1,0
2019/09/30,14:58:00,26906.1,26907.1,26903.1,26905.1,0
2019/09/30,14:59:00,26905.1,26905.1,26903.1,26905.1,0
2019/09/30,15:00:00,26904.1,26911.1,26903.1,26911.1,0
2019/09/30,15:01:00,26910.1,26918.1,26907.1,26909.1,0
2019/09/30,15:02:00,26908.1,26913.1,26905.1,26905.1,0
2019/09/30,15:03:00,26905.1,26910.1,26904.1,26909.1,0
2019/09/30,15:04:00,26909.1,26909.1,26903.1,26904.1,0
2019/09/30,15:05:00,26903.1,26904.1,26888.1,26892.1,0
2019/09/30,15:06:00,26891.1,26897.1,26890.1,26897.1,0
2019/09/30,15:07:00,26897.1,26901.1,26895.1,26895.1,0
2019/09/30,15:08:00,26895.1,26895.1,26890.1,26893.1,0
2019/09/30,15:09:00,26893.1,26894.1,26892.1,26893.1,0
2019/09/30,15:10:00,26893.1,26897.1,26891.1,26895.1,0
2019/09/30,15:11:00,26895.1,26900.1,26892.1,26894.1,0
2019/09/30,15:12:00,26895.1,26897.1,26891.1,26893.1,0
2019/09/30,15:13:00,26894.1,26896.1,26892.1,26895.1,0
2019/09/30,15:14:00,26896.1,26899.1,26894.1,26899.1,0
2019/09/30,15:15:00,26899.1,26901.1,26897.1,26900.1,0
2019/09/30,15:16:00,26900.1,26913.1,26899.1,26913.1,0
2019/09/30,15:17:00,26912.1,26913.1,26904.1,26908.1,0
2019/09/30,15:18:00,26908.1,26908.1,26901.1,26905.1,0
2019/09/30,15:19:00,26904.1,26907.1,26903.1,26907.1,0
2019/09/30,15:20:00,26906.1,26910.1,26904.1,26907.1,0
2019/09/30,15:21:00,26907.1,26909.1,26906.1,26908.1,0
2019/09/30,15:22:00,26908.1,26919.1,26906.1,26916.1,0
2019/09/30,15:23:00,26915.1,26916.1,26909.1,26913.1,0
2019/09/30,15:24:00,26913.1,26919.1,26909.1,26917.1,0
2019/09/30,15:25:00,26917.1,26925.1,26916.1,26923.1,0
2019/09/30,15:26:00,26924.1,26927.1,26924.1,26925.1,0
2019/09/30,15:27:00,26926.1,26932.1,26926.1,26929.1,0
2019/09/30,15:28:00,26929.1,26931.1,26927.1,26927.1,0
2019/09/30,15:29:00,26928.1,26928.1,26925.1,26925.1,0
2019/09/30,15:30:00,26926.1,26927.1,26920.1,26921.1,0
2019/09/30,15:31:00,26922.1,26924.1,26915.1,26922.1,0
2019/09/30,15:32:00,26921.1,26924.1,26918.1,26919.1,0
2019/09/30,15:33:00,26919.1,26920.1,26915.1,26919.1,0
2019/09/30,15:34:00,26919.1,26921.1,26918.1,26919.1,0
2019/09/30,15:35:00,26919.1,26926.1,26918.1,26923.1,0
2019/09/30,15:36:00,26923.1,26927.1,26923.1,26926.1,0
2019/09/30,15:37:00,26927.1,26929.1,26924.1,26926.1,0
2019/09/30,15:38:00,26926.1,26932.1,26923.1,26927.1,0
2019/09/30,15:39:00,26927.1,26929.1,26923.1,26925.1,0
2019/09/30,15:40:00,26926.1,26926.1,26920.1,26920.1,0
2019/09/30,15:41:00,26919.1,26921.1,26913.1,26916.1,0
2019/09/30,15:42:00,26917.1,26920.1,26916.1,26920.1,0
2019/09/30,15:43:00,26920.1,26920.1,26918.1,26918.1,0
2019/09/30,15:44:00,26919.1,26919.1,26913.1,26913.1,0
2019/09/30,15:45:00,26913.1,26917.1,26912.1,26914.1,0
2019/09/30,15:46:00,26915.1,26920.1,26913.1,26919.1,0
2019/09/30,15:47:00,26920.1,26920.1,26916.1,26917.1,0
2019/09/30,15:48:00,26917.1,26920.1,26917.1,26918.1,0
2019/09/30,15:49:00,26918.1,26920.1,26912.1,26913.1,0
2019/09/30,15:50:00,26913.1,26916.1,26912.1,26915.1,0
2019/09/30,15:51:00,26916.1,26916.1,26913.1,26915.1,0
2019/09/30,15:52:00,26915.1,26915.1,26911.1,26911.1,0
2019/09/30,15:53:00,26912.1,26915.1,26911.1,26913.1,0
2019/09/30,15:54:00,26914.1,26914.1,26910.1,26910.1,0
2019/09/30,15:55:00,26911.1,26912.1,26909.1,26911.1,0
2019/09/30,15:56:00,26912.1,26912.1,26904.1,26906.1,0
2019/09/30,15:57:00,26906.1,26912.1,26906.1,26911.1,0
2019/09/30,15:58:00,26912.1,26913.1,26909.1,26910.1,0
2019/09/30,15:59:00,26911.1,26911.1,26901.1,26904.1,0
2019/09/30,16:00:00,26905.1,26908.1,26905.1,26906.1,0
2019/09/30,16:01:00,26905.1,26914.1,26898.1,26914.1,0
2019/09/30,16:02:00,26913.1,26921.1,26898.1,26899.1,0
2019/09/30,16:03:00,26900.1,26903.1,26896.1,26902.1,0
2019/09/30,16:04:00,26902.1,26911.1,26897.1,26899.1,0
2019/09/30,16:05:00,26899.1,26902.1,26895.1,26895.1,0
2019/09/30,16:06:00,26896.1,26904.1,26890.1,26899.1,0
2019/09/30,16:07:00,26898.1,26902.1,26891.1,26901.1,0
2019/09/30,16:08:00,26900.1,26905.1,26899.1,26900.1,0
2019/09/30,16:09:00,26901.1,26905.1,26895.1,26902.1,0
2019/09/30,16:10:00,26902.1,26904.1,26894.1,26896.1,0
2019/09/30,16:11:00,26896.1,26904.1,26896.1,26902.1,0
2019/09/30,16:12:00,26902.1,26906.1,26902.1,26903.1,0
2019/09/30,16:13:00,26904.1,26907.1,26896.1,26897.1,0
2019/09/30,16:14:00,26896.1,26902.1,26894.1,26900.1,0
2019/09/30,16:15:00,26899.1,26903.1,26898.1,26900.1,0
2019/09/30,16:16:00,26900.1,26905.1,26900.1,26905.1,0
2019/09/30,16:17:00,26905.1,26907.1,26903.1,26904.1,0
2019/09/30,16:18:00,26903.1,26904.1,26895.1,26895.1,0
2019/09/30,16:19:00,26895.1,26900.1,26895.1,26900.1,0
2019/09/30,16:20:00,26900.1,26908.1,26900.1,26907.1,0
2019/09/30,16:21:00,26907.1,26919.1,26907.1,26919.1,0
2019/09/30,16:22:00,26919.1,26926.1,26917.1,26925.1,0
2019/09/30,16:23:00,26926.1,26926.1,26911.1,26914.1,0
2019/09/30,16:24:00,26915.1,26921.1,26909.1,26920.1,0
2019/09/30,16:25:00,26922.1,26923.1,26916.1,26917.1,0
2019/09/30,16:26:00,26917.1,26919.1,26910.1,26917.1,0
2019/09/30,16:27:00,26916.1,26917.1,26899.1,26900.1,0
2019/09/30,16:28:00,26899.1,26908.1,26889.1,26907.1,0
2019/09/30,16:29:00,26906.1,26910.1,26904.1,26905.1,0
2019/09/30,16:30:00,26905.1,26916.1,26904.1,26912.1,0
2019/09/30,16:31:00,26912.1,26915.1,26905.1,26910.1,0
2019/09/30,16:32:00,26910.1,26919.1,26906.1,26917.1,0
2019/09/30,16:33:00,26917.1,26918.1,26912.1,26913.1,0
2019/09/30,16:34:00,26913.1,26916.1,26907.1,26909.1,0
2019/09/30,16:35:00,26909.1,26914.1,26908.1,26911.1,0
2019/09/30,16:36:00,26911.1,26912.1,26906.1,26910.1,0
2019/09/30,16:37:00,26910.1,26913.1,26905.1,26905.1,0
2019/09/30,16:38:00,26906.1,26908.1,26904.1,26904.1,0
2019/09/30,16:39:00,26903.1,26905.1,26896.1,26904.1,0
2019/09/30,16:40:00,26905.1,26906.1,26899.1,26901.1,0
2019/09/30,16:41:00,26902.1,26913.1,26899.1,26912.1,0
2019/09/30,16:42:00,26911.1,26912.1,26905.1,26907.1,0
2019/09/30,16:43:00,26907.1,26909.1,26904.1,26907.1,0
2019/09/30,16:44:00,26907.1,26912.1,26905.1,26909.1,0
2019/09/30,16:45:00,26909.1,26915.1,26909.1,26912.1,0
2019/09/30,16:46:00,26912.1,26913.1,26906.1,26908.1,0
2019/09/30,16:47:00,26907.1,26908.1,26901.1,26904.1,0
2019/09/30,16:48:00,26904.1,26907.1,26901.1,26906.1,0
2019/09/30,16:49:00,26905.1,26907.1,26902.1,26903.1,0
2019/09/30,16:50:00,26902.1,26907.1,26900.1,26902.1,0
2019/09/30,16:51:00,26902.1,26903.1,26901.1,26902.1,0
2019/09/30,16:52:00,26902.1,26902.1,26896.1,26902.1,0
2019/09/30,16:53:00,26901.1,26902.1,26896.1,26896.1,0
2019/09/30,16:54:00,26897.1,26897.1,26893.1,26895.1,0
2019/09/30,16:55:00,26895.1,26901.1,26895.1,26897.1,0
2019/09/30,16:56:00,26898.1,26905.1,26898.1,26904.1,0
2019/09/30,16:57:00,26904.1,26904.1,26902.1,26903.1,0
2019/09/30,16:58:00,26903.1,26908.1,26902.1,26907.1,0
2019/09/30,16:59:00,26908.1,26910.1,26907.1,26907.1,0
2019/09/30,17:00:00,26908.1,26910.1,26905.1,26908.1,0
2019/09/30,17:01:00,26908.1,26908.1,26903.1,26903.1,0
2019/09/30,17:02:00,26904.1,26910.1,26903.1,26910.1,0
2019/09/30,17:03:00,26910.1,26919.1,26910.1,26918.1,0
2019/09/30,17:04:00,26919.1,26932.1,26917.1,26930.1,0
2019/09/30,17:05:00,26930.1,26932.1,26926.1,26928.1,0
2019/09/30,17:06:00,26928.1,26929.1,26922.1,26927.1,0
2019/09/30,17:07:00,26927.1,26931.1,26926.1,26930.1,0
2019/09/30,17:08:00,26930.1,26930.1,26925.1,26929.1,0
2019/09/30,17:09:00,26929.1,26935.1,26928.1,26933.1,0
2019/09/30,17:10:00,26933.1,26940.1,26932.1,26940.1,0
2019/09/30,17:11:00,26941.1,26943.1,26932.1,26932.1,0
2019/09/30,17:12:00,26932.1,26932.1,26926.1,26930.1,0
2019/09/30,17:13:00,26930.1,26930.1,26922.1,26925.1,0
2019/09/30,17:14:00,26925.1,26927.1,26923.1,26924.1,0
2019/09/30,17:15:00,26924.1,26928.1,26922.1,26924.1,0
2019/09/30,17:16:00,26925.1,26927.1,26922.1,26923.1,0
2019/09/30,17:17:00,26922.1,26924.1,26919.1,26920.1,0
2019/09/30,17:18:00,26921.1,26927.1,26919.1,26926.1,0
2019/09/30,17:19:00,26926.1,26932.1,26924.1,26928.1,0
2019/09/30,17:20:00,26928.1,26931.1,26925.1,26925.1,0
2019/09/30,17:21:00,26926.1,26929.1,26924.1,26928.1,0
2019/09/30,17:22:00,26927.1,26930.1,26922.1,26925.1,0
2019/09/30,17:23:00,26926.1,26927.1,26921.1,26924.1,0
2019/09/30,17:24:00,26925.1,26927.1,26923.1,26924.1,0
2019/09/30,17:25:00,26924.1,26924.1,26918.1,26918.1,0
2019/09/30,17:26:00,26919.1,26923.1,26918.1,26920.1,0
2019/09/30,17:27:00,26919.1,26921.1,26917.1,26918.1,0
2019/09/30,17:28:00,26919.1,26922.1,26915.1,26916.1,0
2019/09/30,17:29:00,26917.1,26923.1,26915.1,26923.1,0
2019/09/30,17:30:00,26923.1,26927.1,26922.1,26923.1,0
2019/09/30,17:31:00,26923.1,26925.1,26922.1,26924.1,0
2019/09/30,17:32:00,26925.1,26925.1,26922.1,26924.1,0
2019/09/30,17:33:00,26924.1,26924.1,26916.1,26920.1,0
2019/09/30,17:34:00,26921.1,26924.1,26914.1,26915.1,0
2019/09/30,17:35:00,26914.1,26914.1,26908.1,26911.1,0
2019/09/30,17:36:00,26911.1,26913.1,26906.1,26909.1,0
2019/09/30,17:37:00,26910.1,26913.1,26906.1,26910.1,0
2019/09/30,17:38:00,26910.1,26914.1,26909.1,26913.1,0
2019/09/30,17:39:00,26913.1,26915.1,26911.1,26914.1,0
2019/09/30,17:40:00,26915.1,26921.1,26915.1,26919.1,0
2019/09/30,17:41:00,26918.1,26919.1,26913.1,26913.1,0
2019/09/30,17:42:00,26914.1,26921.1,26912.1,26920.1,0
2019/09/30,17:43:00,26919.1,26922.1,26919.1,26920.1,0
2019/09/30,17:44:00,26920.1,26924.1,26919.1,26924.1,0
2019/09/30,17:45:00,26925.1,26925.1,26918.1,26918.1,0
2019/09/30,17:46:00,26919.1,26921.1,26915.1,26917.1,0
2019/09/30,17:47:00,26916.1,26917.1,26911.1,26912.1,0
2019/09/30,17:48:00,26912.1,26916.1,26912.1,26915.1,0
2019/09/30,17:49:00,26915.1,26918.1,26912.1,26918.1,0
2019/09/30,17:50:00,26917.1,26920.1,26916.1,26917.1,0
2019/09/30,17:51:00,26918.1,26919.1,26908.1,26911.1,0
2019/09/30,17:52:00,26910.1,26916.1,26910.1,26912.1,0
2019/09/30,17:53:00,26912.1,26914.1,26906.1,26913.1,0
2019/09/30,17:54:00,26912.1,26918.1,26911.1,26916.1,0
2019/09/30,17:55:00,26915.1,26917.1,26915.1,26915.1,0
2019/09/30,17:56:00,26915.1,26915.1,26911.1,26912.1,0
2019/09/30,17:57:00,26913.1,26917.1,26912.1,26917.1,0
2019/09/30,17:58:00,26916.1,26920.1,26915.1,26917.1,0
2019/09/30,17:59:00,26917.1,26918.1,26916.1,26918.1,0
2019/09/30,18:00:00,26918.1,26927.1,26918.1,26926.1,0
2019/09/30,18:01:00,26926.1,26927.1,26918.1,26920.1,0
2019/09/30,18:02:00,26919.1,26923.1,26916.1,26919.1,0
2019/09/30,18:03:00,26920.1,26921.1,26915.1,26919.1,0
2019/09/30,18:04:00,26919.1,26924.1,26917.1,26923.1,0
2019/09/30,18:05:00,26923.1,26930.1,26921.1,26924.1,0
2019/09/30,18:06:00,26923.1,26924.1,26919.1,26922.1,0
2019/09/30,18:07:00,26922.1,26923.1,26919.1,26922.1,0
2019/09/30,18:08:00,26923.1,26926.1,26922.1,26924.1,0
2019/09/30,18:09:00,26924.1,26924.1,26923.1,26924.1,0
2019/09/30,18:10:00,26924.1,26925.1,26922.1,26922.1,0
2019/09/30,18:11:00,26921.1,26923.1,26920.1,26922.1,0
2019/09/30,18:12:00,26921.1,26926.1,26920.1,26924.1,0
2019/09/30,18:13:00,26924.1,26924.1,26923.1,26924.1,0
2019/09/30,18:14:00,26924.1,26930.1,26924.1,26928.1,0
2019/09/30,18:15:00,26927.1,26929.1,26926.1,26929.1,0
2019/09/30,18:16:00,26929.1,26929.1,26919.1,26921.1,0
2019/09/30,18:17:00,26921.1,26922.1,26916.1,26918.1,0
2019/09/30,18:18:00,26918.1,26921.1,26915.1,26918.1,0
2019/09/30,18:19:00,26917.1,26920.1,26917.1,26918.1,0
2019/09/30,18:20:00,26918.1,26919.1,26916.1,26918.1,0
2019/09/30,18:21:00,26918.1,26920.1,26916.1,26919.1,0
2019/09/30,18:22:00,26918.1,26918.1,26917.1,26918.1,0
2019/09/30,18:23:00,26918.1,26921.1,26918.1,26920.1,0
2019/09/30,18:24:00,26920.1,26920.1,26914.1,26915.1,0
2019/09/30,18:25:00,26915.1,26915.1,26910.1,26913.1,0
2019/09/30,18:26:00,26913.1,26915.1,26912.1,26915.1,0
2019/09/30,18:27:00,26915.1,26915.1,26909.1,26912.1,0
2019/09/30,18:28:00,26912.1,26913.1,26911.1,26913.1,0
2019/09/30,18:29:00,26914.1,26914.1,26911.1,26912.1,0
2019/09/30,18:30:00,26913.1,26915.1,26910.1,26911.1,0
2019/09/30,18:31:00,26912.1,26912.1,26903.1,26904.1,0
2019/09/30,18:32:00,26904.1,26906.1,26902.1,26905.1,0
2019/09/30,18:33:00,26904.1,26908.1,26904.1,26908.1,0
2019/09/30,18:34:00,26907.1,26907.1,26905.1,26905.1,0
2019/09/30,18:35:00,26906.1,26912.1,26905.1,26912.1,0
2019/09/30,18:36:00,26911.1,26912.1,26909.1,26910.1,0
2019/09/30,18:37:00,26910.1,26916.1,26910.1,26914.1,0
2019/09/30,18:38:00,26914.1,26914.1,26910.1,26912.1,0
2019/09/30,18:39:00,26912.1,26912.1,26906.1,26907.1,0
2019/09/30,18:40:00,26908.1,26910.1,26905.1,26905.1,0
2019/09/30,18:41:00,26906.1,26910.1,26905.1,26909.1,0
2019/09/30,18:42:00,26910.1,26912.1,26906.1,26909.1,0
2019/09/30,18:43:00,26909.1,26911.1,26903.1,26911.1,0
2019/09/30,18:44:00,26910.1,26918.1,26910.1,26917.1,0
2019/09/30,18:45:00,26917.1,26918.1,26911.1,26914.1,0
2019/09/30,18:46:00,26914.1,26915.1,26912.1,26913.1,0
2019/09/30,18:47:00,26913.1,26915.1,26909.1,26911.1,0
2019/09/30,18:48:00,26912.1,26923.1,26910.1,26921.1,0
2019/09/30,18:49:00,26920.1,26923.1,26907.1,26908.1,0
2019/09/30,18:50:00,26908.1,26910.1,26903.1,26908.1,0
2019/09/30,18:51:00,26908.1,26915.1,26905.1,26913.1,0
2019/09/30,18:52:00,26914.1,26919.1,26909.1,26913.1,0
2019/09/30,18:53:00,26914.1,26920.1,26913.1,26916.1,0
2019/09/30,18:54:00,26917.1,26922.1,26914.1,26919.1,0
2019/09/30,18:55:00,26920.1,26924.1,26916.1,26919.1,0
2019/09/30,18:56:00,26919.1,26919.1,26912.1,26916.1,0
2019/09/30,18:57:00,26915.1,26918.1,26915.1,26915.1,0
2019/09/30,18:58:00,26916.1,26918.1,26912.1,26914.1,0
2019/09/30,18:59:00,26914.1,26915.1,26910.1,26912.1,0
2019/09/30,19:00:00,26913.1,26914.1,26903.1,26904.1,0
2019/09/30,19:01:00,26904.1,26907.1,26904.1,26904.1,0
2019/09/30,19:02:00,26904.1,26910.1,26897.1,26910.1,0
2019/09/30,19:03:00,26909.1,26914.1,26909.1,26912.1,0
2019/09/30,19:04:00,26911.1,26912.1,26910.1,26911.1,0
2019/09/30,19:05:00,26911.1,26912.1,26906.1,26908.1,0
2019/09/30,19:06:00,26908.1,26911.1,26906.1,26908.1,0
2019/09/30,19:07:00,26909.1,26915.1,26909.1,26915.1,0
2019/09/30,19:08:00,26916.1,26917.1,26912.1,26912.1,0
2019/09/30,19:09:00,26912.1,26913.1,26910.1,26912.1,0
2019/09/30,19:10:00,26912.1,26913.1,26901.1,26903.1,0
2019/09/30,19:11:00,26903.1,26906.1,26900.1,26906.1,0
2019/09/30,19:12:00,26905.1,26906.1,26904.1,26905.1,0
2019/09/30,19:13:00,26906.1,26909.1,26905.1,26909.1,0
2019/09/30,19:14:00,26909.1,26909.1,26907.1,26908.1,0
2019/09/30,19:15:00,26908.1,26909.1,26905.1,26909.1,0
2019/09/30,19:16:00,26909.1,26909.1,26901.1,26903.1,0
2019/09/30,19:17:00,26903.1,26905.1,26901.1,26902.1,0
2019/09/30,19:18:00,26902.1,26903.1,26900.1,26901.1,0
2019/09/30,19:19:00,26900.1,26904.1,26899.1,26902.1,0
2019/09/30,19:20:00,26901.1,26903.1,26900.1,26903.1,0
2019/09/30,19:21:00,26902.1,26903.1,26901.1,26902.1,0
2019/09/30,19:22:00,26903.1,26904.1,26897.1,26899.1,0
2019/09/30,19:23:00,26900.1,26900.1,26896.1,26898.1,0
2019/09/30,19:24:00,26899.1,26899.1,26896.1,26897.1,0
2019/09/30,19:25:00,26898.1,26900.1,26897.1,26898.1,0
2019/09/30,19:26:00,26899.1,26907.1,26899.1,26907.1,0
2019/09/30,19:27:00,26907.1,26908.1,26905.1,26907.1,0
2019/09/30,19:28:00,26907.1,26907.1,26906.1,26906.1,0
2019/09/30,19:29:00,26906.1,26907.1,26905.1,26907.1,0
2019/09/30,19:30:00,26908.1,26910.1,26906.1,26907.1,0
2019/09/30,19:31:00,26906.1,26908.1,26900.1,26902.1,0
2019/09/30,19:32:00,26901.1,26904.1,26901.1,26903.1,0
2019/09/30,19:33:00,26902.1,26904.1,26902.1,26903.1,0
2019/09/30,19:34:00,26904.1,26904.1,26885.1,26889.1,0
2019/09/30,19:35:00,26888.1,26889.1,26882.1,26885.1,0
2019/09/30,19:36:00,26886.1,26889.1,26884.1,26889.1,0
2019/09/30,19:37:00,26889.1,26889.1,26885.1,26889.1,0
2019/09/30,19:38:00,26889.1,26890.1,26888.1,26888.1,0
2019/09/30,19:39:00,26888.1,26890.1,26887.1,26888.1,0
2019/09/30,19:40:00,26889.1,26890.1,26885.1,26889.1,0
2019/09/30,19:41:00,26889.1,26893.1,26889.1,26890.1,0
2019/09/30,19:42:00,26890.1,26890.1,26885.1,26886.1,0
2019/09/30,19:43:00,26886.1,26890.1,26885.1,26889.1,0
2019/09/30,19:44:00,26889.1,26889.1,26885.1,26886.1,0
2019/09/30,19:45:00,26887.1,26889.1,26884.1,26888.1,0
2019/09/30,19:46:00,26887.1,26889.1,26887.1,26888.1,0
2019/09/30,19:47:00,26888.1,26889.1,26885.1,26888.1,0
2019/09/30,19:48:00,26888.1,26892.1,26887.1,26890.1,0
2019/09/30,19:49:00,26890.1,26892.1,26888.1,26890.1,0
2019/09/30,19:50:00,26889.1,26891.1,26888.1,26889.1,0
2019/09/30,19:51:00,26890.1,26894.1,26889.1,26893.1,0
2019/09/30,19:52:00,26893.1,26897.1,26888.1,26888.1,0
2019/09/30,19:53:00,26889.1,26889.1,26884.1,26886.1,0
2019/09/30,19:54:00,26885.1,26886.1,26885.1,26885.1,0
2019/09/30,19:55:00,26885.1,26885.1,26876.1,26880.1,0
2019/09/30,19:56:00,26880.1,26880.1,26872.1,26876.1,0
2019/09/30,19:57:00,26877.1,26878.1,26873.1,26876.1,0
2019/09/30,19:58:00,26876.1,26877.1,26873.1,26875.1,0
2019/09/30,19:59:00,26874.1,26875.1,26867.1,26868.1,0
2019/09/30,20:00:00,26868.1,26872.1,26866.1,26871.1,0
2019/09/30,20:01:00,26871.1,26875.1,26869.1,26873.1,0
2019/09/30,20:02:00,26872.1,26879.1,26872.1,26879.1,0
2019/09/30,20:03:00,26879.1,26881.1,26875.1,26877.1,0
2019/09/30,20:04:00,26877.1,26878.1,26874.1,26875.1,0
2019/09/30,20:05:00,26875.1,26879.1,26875.1,26876.1,0
2019/09/30,20:06:00,26876.1,26877.1,26875.1,26876.1,0
2019/09/30,20:07:00,26876.1,26877.1,26876.1,26876.1,0
2019/09/30,20:08:00,26876.1,26880.1,26875.1,26880.1,0
2019/09/30,20:09:00,26881.1,26883.1,26876.1,26877.1,0
2019/09/30,20:10:00,26876.1,26878.1,26876.1,26878.1,0
2019/09/30,20:11:00,26878.1,26879.1,26872.1,26873.1,0
2019/09/30,20:12:00,26873.1,26876.1,26873.1,26875.1,0
2019/09/30,20:13:00,26875.1,26875.1,26869.1,26873.1,0
2019/09/30,20:14:00,26874.1,26878.1,26873.1,26877.1,0
2019/09/30,20:15:00,26877.1,26879.1,26876.1,26876.1,0
2019/09/30,20:16:00,26876.1,26886.1,26875.1,26885.1,0
2019/09/30,20:17:00,26885.1,26888.1,26882.1,26887.1,0
2019/09/30,20:18:00,26888.1,26894.1,26888.1,26892.1,0
2019/09/30,20:19:00,26893.1,26893.1,26890.1,26891.1,0
2019/09/30,20:20:00,26890.1,26894.1,26889.1,26894.1,0
2019/09/30,20:21:00,26893.1,26893.1,26887.1,26888.1,0
2019/09/30,20:22:00,26888.1,26890.1,26884.1,26886.1,0
2019/09/30,20:23:00,26887.1,26895.1,26887.1,26890.1,0
2019/09/30,20:24:00,26889.1,26895.1,26889.1,26891.1,0
2019/09/30,20:25:00,26891.1,26892.1,26885.1,26888.1,0
2019/09/30,20:26:00,26888.1,26891.1,26887.1,26889.1,0
2019/09/30,20:27:00,26890.1,26890.1,26886.1,26886.1,0
2019/09/30,20:28:00,26886.1,26892.1,26885.1,26892.1,0
2019/09/30,20:29:00,26891.1,26894.1,26891.1,26893.1,0
2019/09/30,20:30:00,26893.1,26895.1,26892.1,26894.1,0
2019/09/30,20:31:00,26893.1,26894.1,26886.1,26889.1,0
2019/09/30,20:32:00,26890.1,26890.1,26886.1,26886.1,0
2019/09/30,20:33:00,26887.1,26890.1,26885.1,26889.1,0
2019/09/30,20:34:00,26889.1,26892.1,26887.1,26888.1,0
2019/09/30,20:35:00,26889.1,26890.1,26887.1,26887.1,0
2019/09/30,20:36:00,26888.1,26888.1,26885.1,26886.1,0
2019/09/30,20:37:00,26885.1,26886.1,26883.1,26885.1,0
2019/09/30,20:38:00,26885.1,26885.1,26882.1,26883.1,0
2019/09/30,20:39:00,26884.1,26885.1,26881.1,26885.1,0
2019/09/30,20:40:00,26885.1,26887.1,26884.1,26886.1,0
2019/09/30,20:41:00,26885.1,26894.1,26885.1,26894.1,0
2019/09/30,20:42:00,26894.1,26896.1,26887.1,26890.1,0
2019/09/30,20:43:00,26890.1,26892.1,26886.1,26888.1,0
2019/09/30,20:44:00,26888.1,26889.1,26887.1,26889.1,0
2019/09/30,20:45:00,26889.1,26892.1,26886.1,26890.1,0
2019/09/30,20:46:00,26889.1,26893.1,26889.1,26893.1,0
2019/09/30,20:47:00,26892.1,26893.1,26888.1,26891.1,0
2019/09/30,20:48:00,26891.1,26894.1,26889.1,26891.1,0
2019/09/30,20:49:00,26891.1,26893.1,26889.1,26889.1,0
2019/09/30,20:50:00,26890.1,26893.1,26890.1,26892.1,0
2019/09/30,20:51:00,26891.1,26893.1,26890.1,26892.1,0
2019/09/30,20:52:00,26892.1,26893.1,26892.1,26892.1,0
2019/09/30,20:53:00,26892.1,26895.1,26891.1,26895.1,0
2019/09/30,20:54:00,26895.1,26895.1,26892.1,26892.1,0
2019/09/30,20:55:00,26892.1,26894.1,26889.1,26890.1,0
2019/09/30,20:56:00,26889.1,26890.1,26885.1,26888.1,0
2019/09/30,20:57:00,26889.1,26890.1,26886.1,26888.1,0
2019/09/30,20:58:00,26887.1,26890.1,26886.1,26888.1,0
2019/09/30,20:59:00,26888.1,26889.1,26881.1,26883.1,0
2019/09/30,21:00:00,26882.1,26885.1,26881.1,26884.1,0
2019/09/30,21:01:00,26883.1,26889.1,26882.1,26886.1,0
2019/09/30,21:02:00,26886.1,26889.1,26886.1,26887.1,0
2019/09/30,21:03:00,26887.1,26891.1,26887.1,26888.1,0
2019/09/30,21:04:00,26889.1,26889.1,26877.1,26882.1,0
2019/09/30,21:05:00,26881.1,26890.1,26880.1,26886.1,0
2019/09/30,21:06:00,26886.1,26896.1,26882.1,26884.1,0
2019/09/30,21:07:00,26883.1,26892.1,26883.1,26889.1,0
2019/09/30,21:08:00,26888.1,26894.1,26888.1,26892.1,0
2019/09/30,21:09:00,26891.1,26894.1,26889.1,26894.1,0
2019/09/30,21:10:00,26894.1,26895.1,26892.1,26893.1,0
2019/09/30,21:11:00,26893.1,26896.1,26889.1,26890.1,0
2019/09/30,21:12:00,26889.1,26893.1,26888.1,26893.1,0
2019/09/30,21:13:00,26892.1,26894.1,26889.1,26891.1,0
2019/09/30,21:14:00,26891.1,26893.1,26883.1,26885.1,0
2019/09/30,21:15:00,26884.1,26888.1,26882.1,26884.1,0
2019/09/30,21:16:00,26884.1,26886.1,26870.1,26870.1,0
2019/09/30,21:17:00,26869.1,26874.1,26859.1,26865.1,0
2019/09/30,21:18:00,26864.1,26868.1,26858.1,26865.1,0
2019/09/30,21:19:00,26865.1,26887.1,26862.1,26886.1,0
2019/09/30,21:20:00,26887.1,26901.1,26886.1,26894.1,0
2019/09/30,21:21:00,26894.1,26896.1,26889.1,26895.1,0
2019/09/30,21:22:00,26896.1,26896.1,26889.1,26895.1,0
2019/09/30,21:23:00,26894.1,26894.1,26889.1,26890.1,0
2019/09/30,21:24:00,26890.1,26890.1,26882.1,26886.1,0
2019/09/30,21:25:00,26887.1,26891.1,26884.1,26884.1,0
2019/09/30,21:26:00,26885.1,26887.1,26881.1,26885.1,0
2019/09/30,21:27:00,26884.1,26885.1,26877.1,26877.1,0
2019/09/30,21:28:00,26877.1,26877.1,26866.1,26867.1,0
2019/09/30,21:29:00,26866.1,26868.1,26861.1,26866.1,0
2019/09/30,21:30:00,26866.1,26867.1,26853.1,26862.1,0
2019/09/30,21:31:00,26861.1,26863.1,26854.1,26860.1,0
2019/09/30,21:32:00,26859.1,26866.1,26858.1,26864.1,0
2019/09/30,21:33:00,26863.1,26864.1,26850.1,26856.1,0
2019/09/30,21:34:00,26857.1,26858.1,26850.1,26851.1,0
2019/09/30,21:35:00,26852.1,26864.1,26851.1,26863.1,0
2019/09/30,21:36:00,26864.1,26865.1,26857.1,26862.1,0
2019/09/30,21:37:00,26862.1,26862.1,26856.1,26857.1,0
2019/09/30,21:38:00,26857.1,26860.1,26841.1,26842.1,0
2019/09/30,21:39:00,26842.1,26842.1,26833.1,26836.1,0
2019/09/30,21:40:00,26836.1,26846.1,26836.1,26843.1,0
2019/09/30,21:41:00,26843.1,26853.1,26843.1,26851.1,0
2019/09/30,21:42:00,26850.1,26853.1,26846.1,26850.1,0
2019/09/30,21:43:00,26849.1,26853.1,26849.1,26850.1,0
2019/09/30,21:44:00,26850.1,26852.1,26849.1,26852.1,0
2019/09/30,21:45:00,26852.1,26852.1,26843.1,26848.1,0
2019/09/30,21:46:00,26848.1,26853.1,26847.1,26848.1,0
2019/09/30,21:47:00,26847.1,26847.1,26842.1,26847.1,0
2019/09/30,21:48:00,26846.1,26849.1,26843.1,26849.1,0
2019/09/30,21:49:00,26848.1,26853.1,26846.1,26851.1,0
2019/09/30,21:50:00,26850.1,26851.1,26847.1,26848.1,0
2019/09/30,21:51:00,26848.1,26852.1,26847.1,26850.1,0
2019/09/30,21:52:00,26850.1,26851.1,26846.1,26849.1,0
2019/09/30,21:53:00,26849.1,26852.1,26846.1,26846.1,0
2019/09/30,21:54:00,26846.1,26846.1,26840.1,26842.1,0
2019/09/30,21:55:00,26842.1,26842.1,26838.1,26840.1,0
2019/09/30,21:56:00,26841.1,26845.1,26834.1,26844.1,0
2019/09/30,21:57:00,26844.1,26845.1,26838.1,26838.1,0
2019/09/30,21:58:00,26838.1,26843.1,26837.1,26843.1,0
2019/09/30,21:59:00,26844.1,26847.1,26841.1,26846.1,0
2019/09/30,22:00:00,26845.1,26845.1,26840.1,26842.1,0
2019/09/30,22:01:00,26842.1,26843.1,26834.1,26840.1,0
2019/09/30,22:02:00,26840.1,26845.1,26839.1,26844.1,0
2019/09/30,22:03:00,26844.1,26853.1,26844.1,26853.1,0
2019/09/30,22:04:00,26853.1,26857.1,26851.1,26853.1,0
2019/09/30,22:05:00,26853.1,26853.1,26846.1,26848.1,0
2019/09/30,22:06:00,26848.1,26855.1,26847.1,26855.1,0
2019/09/30,22:07:00,26855.1,26857.1,26851.1,26852.1,0
2019/09/30,22:08:00,26852.1,26854.1,26847.1,26849.1,0
2019/09/30,22:09:00,26848.1,26850.1,26844.1,26849.1,0
2019/09/30,22:10:00,26849.1,26850.1,26842.1,26844.1,0
2019/09/30,22:11:00,26845.1,26849.1,26842.1,26848.1,0
2019/09/30,22:12:00,26847.1,26850.1,26843.1,26843.1,0
2019/09/30,22:13:00,26844.1,26857.1,26843.1,26854.1,0
2019/09/30,22:14:00,26854.1,26855.1,26852.1,26853.1,0
2019/09/30,22:15:00,26853.1,26858.1,26850.1,26852.1,0
2019/09/30,22:16:00,26851.1,26858.1,26851.1,26855.1,0
2019/09/30,22:17:00,26855.1,26862.1,26853.1,26859.1,0
2019/09/30,22:18:00,26860.1,26869.1,26858.1,26863.1,0
2019/09/30,22:19:00,26864.1,26865.1,26858.1,26863.1,0
2019/09/30,22:20:00,26862.1,26864.1,26860.1,26863.1,0
2019/09/30,22:21:00,26863.1,26865.1,26861.1,26865.1,0
2019/09/30,22:22:00,26864.1,26865.1,26862.1,26863.1,0
2019/09/30,22:23:00,26863.1,26864.1,26861.1,26862.1,0
2019/09/30,22:24:00,26862.1,26863.1,26859.1,26859.1,0
2019/09/30,22:25:00,26860.1,26862.1,26858.1,26860.1,0
2019/09/30,22:26:00,26860.1,26861.1,26857.1,26859.1,0
2019/09/30,22:27:00,26859.1,26864.1,26858.1,26862.1,0
2019/09/30,22:28:00,26861.1,26867.1,26860.1,26866.1,0
2019/09/30,22:29:00,26865.1,26872.1,26865.1,26868.1,0
2019/09/30,22:30:00,26868.1,26868.1,26862.1,26864.1,0
2019/09/30,22:31:00,26864.1,26893.1,26862.1,26889.1,0
2019/09/30,22:32:00,26890.1,26899.1,26883.1,26893.1,0
2019/09/30,22:33:00,26894.1,26908.1,26892.1,26902.1,0
2019/09/30,22:34:00,26902.1,26908.1,26895.1,26900.1,0
2019/09/30,22:35:00,26901.1,26912.1,26895.1,26910.1,0
2019/09/30,22:36:00,26909.1,26919.1,26888.1,26894.1,0
2019/09/30,22:37:00,26893.1,26898.1,26885.1,26891.1,0
2019/09/30,22:38:00,26892.1,26909.1,26891.1,26898.1,0
2019/09/30,22:39:00,26899.1,26906.1,26893.1,26899.1,0
2019/09/30,22:40:00,26899.1,26903.1,26891.1,26899.1,0
2019/09/30,22:41:00,26900.1,26902.1,26893.1,26899.1,0
2019/09/30,22:42:00,26899.1,26906.1,26895.1,26901.1,0
2019/09/30,22:43:00,26902.1,26907.1,26899.1,26905.1,0
2019/09/30,22:44:00,26905.1,26906.1,26893.1,26893.1,0
2019/09/30,22:45:00,26894.1,26901.1,26890.1,26892.1,0
2019/09/30,22:46:00,26893.1,26900.1,26880.1,26896.1,0
2019/09/30,22:47:00,26896.1,26896.1,26882.1,26889.1,0
2019/09/30,22:48:00,26889.1,26889.1,26870.2,26877.2,0
2019/09/30,22:49:00,26877.2,26897.3,26876.2,26894.3,0
2019/09/30,22:50:00,26895.3,26912.3,26891.3,26906.3,0
2019/09/30,22:51:00,26906.3,26915.3,26904.3,26911.3,0
2019/09/30,22:52:00,26910.3,26914.3,26906.4,26906.4,0
2019/09/30,22:53:00,26907.4,26921.4,26904.4,26913.4,0
2019/09/30,22:54:00,26913.4,26919.6,26910.6,26913.6,0
2019/09/30,22:55:00,26912.6,26914.7,26901.7,26902.7,0
2019/09/30,22:56:00,26902.7,26907.7,26898.7,26899.7,0
2019/09/30,22:57:00,26899.7,26899.8,26889.8,26891.8,0
2019/09/30,22:58:00,26891.8,26911.8,26887.8,26909.8,0
2019/09/30,22:59:00,26908.8,26918.8,26902.8,26905.8,0
2019/09/30,23:00:00,26905.8,26913.9,26901.8,26908.9,0
2019/09/30,23:01:00,26908.9,26912.9,26903.9,26912.9,0
2019/09/30,23:02:00,26911.9,26916.1,26907.1,26911.1,0
2019/09/30,23:03:00,26911.1,26917.1,26908.1,26913.1,0
2019/09/30,23:04:00,26914.1,26914.1,26895.2,26896.2,0
2019/09/30,23:05:00,26895.2,26907.3,26895.2,26906.3,0
2019/09/30,23:06:00,26905.3,26910.3,26902.3,26903.3,0
2019/09/30,23:07:00,26903.3,26905.3,26891.4,26899.4,0
2019/09/30,23:08:00,26898.4,26906.6,26896.4,26901.6,0
2019/09/30,23:09:00,26901.6,26904.6,26896.6,26903.6,0
2019/09/30,23:10:00,26903.6,26906.7,26901.6,26906.7,0
2019/09/30,23:11:00,26906.7,26907.7,26899.7,26904.7,0
2019/09/30,23:12:00,26905.7,26913.8,26903.8,26910.8,0
2019/09/30,23:13:00,26911.8,26918.8,26909.8,26915.8,0
2019/09/30,23:14:00,26915.8,26916.8,26907.8,26911.8,0
2019/09/30,23:15:00,26912.8,26927.9,26911.8,26918.9,0
2019/09/30,23:16:00,26919.9,26934.9,26918.9,26919.9,0
2019/09/30,23:17:00,26919.9,26921.9,26914.1,26914.1,0
2019/09/30,23:18:00,26915.1,26924.2,26915.1,26918.2,0
2019/09/30,23:19:00,26918.2,26919.3,26912.2,26917.3,0
2019/09/30,23:20:00,26917.3,26919.3,26900.3,26900.3,0
2019/09/30,23:21:00,26900.3,26906.3,26892.3,26894.3,0
2019/09/30,23:22:00,26894.3,26905.4,26892.4,26893.4,0
2019/09/30,23:23:00,26893.4,26897.4,26885.4,26892.4,0
2019/09/30,23:24:00,26893.4,26894.4,26888.4,26890.4,0
2019/09/30,23:25:00,26889.4,26896.6,26889.4,26893.6,0
2019/09/30,23:26:00,26894.6,26900.6,26888.6,26895.6,0
2019/09/30,23:27:00,26895.6,26895.7,26889.7,26893.7,0
2019/09/30,23:28:00,26894.7,26895.7,26887.8,26888.8,0
2019/09/30,23:29:00,26888.8,26890.8,26884.8,26886.8,0
2019/09/30,23:30:00,26887.8,26890.8,26881.8,26887.8,0
2019/09/30,23:31:00,26888.8,26894.8,26882.8,26891.8,0
2019/09/30,23:32:00,26892.8,26904.9,26892.8,26900.9,0
2019/09/30,23:33:00,26900.9,26909.9,26899.9,26908.9,0
2019/09/30,23:34:00,26908.9,26910.9,26897.1,26898.1,0
2019/09/30,23:35:00,26899.1,26900.1,26893.1,26899.1,0
2019/09/30,23:36:00,26900.1,26904.2,26899.1,26902.2,0
2019/09/30,23:37:00,26902.2,26912.3,26899.3,26906.3,0
2019/09/30,23:38:00,26905.3,26906.3,26894.3,26899.3,0
2019/09/30,23:39:00,26899.3,26904.3,26896.3,26902.3,0
2019/09/30,23:40:00,26903.3,26911.3,26900.3,26909.3,0
2019/09/30,23:41:00,26909.3,26918.3,26907.3,26918.3,0
2019/09/30,23:42:00,26919.3,26924.4,26915.3,26923.4,0
2019/09/30,23:43:00,26923.4,26934.6,26922.4,26930.6,0
2019/09/30,23:44:00,26930.6,26930.6,26904.6,26907.6,0
2019/09/30,23:45:00,26908.6,26909.6,26902.7,26903.7,0
2019/09/30,23:46:00,26903.7,26904.8,26892.8,26895.8,0
2019/09/30,23:47:00,26895.8,26903.8,26893.8,26899.8,0
2019/09/30,23:48:00,26900.8,26906.8,26897.8,26905.8,0
2019/09/30,23:49:00,26904.8,26907.8,26902.8,26906.8,0
2019/09/30,23:50:00,26906.8,26915.9,26905.8,26909.9,0
2019/09/30,23:51:00,26909.9,26918.9,26905.9,26912.9,0
2019/09/30,23:52:00,26912.9,26913.9,26904.1,26906.1,0
2019/09/30,23:53:00,26906.1,26909.1,26899.1,26907.1,0
2019/09/30,23:54:00,26908.1,26914.1,26907.1,26912.1,0
2019/09/30,23:55:00,26911.1,26928.1,26911.1,26926.1,0
2019/09/30,23:56:00,26926.1,26929.1,26922.1,26925.1,0
2019/09/30,23:57:00,26926.1,26931.1,26915.2,26920.2,0
2019/09/30,23:58:00,26920.2,26924.2,26917.2,26920.2,0
2019/09/30,23:59:00,26920.2,26923.2,26915.2,26917.2,0
2019/10/01,00:00:00,26918.2,26921.3,26912.3,26918.3,0
2019/10/01,00:01:00,26919.3,26928.3,26913.3,26928.3,0
2019/10/01,00:02:00,26928.3,26930.3,26922.3,26924.3,0
2019/10/01,00:03:00,26923.3,26928.3,26921.3,26923.3,0
2019/10/01,00:04:00,26924.3,26925.3,26916.3,26917.3,0
2019/10/01,00:05:00,26917.3,26918.3,26906.4,26911.4,0
2019/10/01,00:06:00,26912.4,26916.4,26902.4,26914.4,0
2019/10/01,00:07:00,26915.4,26915.6,26911.6,26914.6,0
2019/10/01,00:08:00,26914.6,26915.6,26909.6,26909.6,0
2019/10/01,00:09:00,26910.6,26914.6,26910.6,26914.6,0
2019/10/01,00:10:00,26913.6,26926.6,26913.6,26924.6,0
2019/10/01,00:11:00,26925.6,26929.6,26922.6,26925.6,0
2019/10/01,00:12:00,26924.6,26933.7,26921.7,26922.7,0
2019/10/01,00:13:00,26922.7,26924.7,26918.7,26923.7,0
2019/10/01,00:14:00,26923.7,26927.7,26920.7,26921.7,0
2019/10/01,00:15:00,26921.7,26923.7,26916.7,26918.7,0
2019/10/01,00:16:00,26918.7,26920.8,26912.8,26919.8,0
2019/10/01,00:17:00,26918.8,26925.8,26918.8,26924.8,0
2019/10/01,00:18:00,26925.8,26930.7,26925.7,26929.7,0
2019/10/01,00:19:00,26930.7,26932.7,26927.7,26931.7,0
2019/10/01,00:20:00,26932.7,26932.7,26920.7,26922.7,0
2019/10/01,00:21:00,26923.7,26928.7,26919.7,26927.7,0
2019/10/01,00:22:00,26927.7,26929.7,26923.7,26927.7,0
2019/10/01,00:23:00,26927.7,26933.7,26925.7,26932.7,0
2019/10/01,00:24:00,26933.7,26936.7,26927.7,26932.7,0
2019/10/01,00:25:00,26932.7,26934.7,26929.7,26931.7,0
2019/10/01,00:26:00,26932.7,26951.7,26931.7,26945.7,0
2019/10/01,00:27:00,26946.7,26964.7,26945.7,26952.7,0
2019/10/01,00:28:00,26953.7,26956.7,26949.7,26955.7,0
2019/10/01,00:29:00,26955.7,26956.7,26947.7,26950.7,0
2019/10/01,00:30:00,26950.7,26960.7,26949.7,26958.7,0
2019/10/01,00:31:00,26959.7,26963.7,26950.7,26950.7,0
2019/10/01,00:32:00,26951.7,26956.6,26945.6,26954.6,0
2019/10/01,00:33:00,26953.6,26962.6,26951.6,26961.6,0
2019/10/01,00:34:00,26962.6,26965.6,26956.7,26960.7,0
2019/10/01,00:35:00,26960.7,26965.6,26957.6,26961.6,0
2019/10/01,00:36:00,26962.6,26963.6,26954.6,26954.6,0
2019/10/01,00:37:00,26954.6,26959.6,26952.6,26958.6,0
2019/10/01,00:38:00,26959.6,26960.6,26954.6,26959.6,0
2019/10/01,00:39:00,26959.6,26960.6,26955.6,26957.6,0
2019/10/01,00:40:00,26956.6,26962.6,26954.6,26954.6,0
2019/10/01,00:41:00,26955.6,26960.6,26951.6,26959.6,0
2019/10/01,00:42:00,26960.6,26964.6,26959.6,26963.6,0
2019/10/01,00:43:00,26964.6,26968.6,26963.6,26967.6,0
2019/10/01,00:44:00,26966.6,26983.6,26966.6,26970.6,0
2019/10/01,00:45:00,26971.6,26972.6,26968.6,26970.6,0
2019/10/01,00:46:00,26970.6,26974.6,26969.6,26974.6,0
2019/10/01,00:47:00,26974.6,26975.6,26967.6,26968.6,0
2019/10/01,00:48:00,26968.6,26973.6,26967.6,26970.6,0
2019/10/01,00:49:00,26971.6,26973.6,26964.6,26965.6,0
2019/10/01,00:50:00,26966.6,26968.6,26963.6,26965.6,0
2019/10/01,00:51:00,26965.6,26970.6,26964.6,26969.6,0
2019/10/01,00:52:00,26970.6,26971.6,26965.6,26967.6,0
2019/10/01,00:53:00,26968.6,26970.6,26962.6,26965.6,0
2019/10/01,00:54:00,26965.6,26965.6,26961.6,26961.6,0
2019/10/01,00:55:00,26962.6,26964.6,26959.6,26960.6,0
2019/10/01,00:56:00,26960.6,26963.6,26956.6,26960.6,0
2019/10/01,00:57:00,26960.6,26966.6,26959.6,26964.6,0
2019/10/01,00:58:00,26964.6,26964.6,26959.7,26962.7,0
2019/10/01,00:59:00,26962.7,26966.6,26959.7,26964.6,0
2019/10/01,01:00:00,26964.6,26966.6,26961.6,26965.6,0
2019/10/01,01:01:00,26966.6,26977.6,26965.6,26977.6,0
2019/10/01,01:02:00,26978.6,26986.6,26968.6,26971.6,0
2019/10/01,01:03:00,26972.6,26974.6,26966.6,26967.6,0
2019/10/01,01:04:00,26968.6,26970.6,26961.6,26965.6,0
2019/10/01,01:05:00,26966.6,26968.6,26963.6,26968.6,0
2019/10/01,01:06:00,26969.6,26970.6,26962.6,26963.6,0
2019/10/01,01:07:00,26963.6,26969.6,26963.6,26969.6,0
2019/10/01,01:08:00,26969.6,26969.6,26965.6,26966.6,0
2019/10/01,01:09:00,26965.6,26968.6,26963.6,26963.6,0
2019/10/01,01:10:00,26963.6,26966.6,26962.6,26964.6,0
2019/10/01,01:11:00,26965.6,26967.6,26962.6,26967.6,0
2019/10/01,01:12:00,26967.6,26967.6,26961.6,26966.6,0
2019/10/01,01:13:00,26967.6,26972.4,26965.4,26969.4,0
2019/10/01,01:14:00,26970.4,26975.4,26967.4,26973.4,0
2019/10/01,01:15:00,26974.4,26974.4,26970.4,26974.4,0
2019/10/01,01:16:00,26973.4,26977.4,26972.4,26976.4,0
2019/10/01,01:17:00,26977.4,26979.3,26976.3,26978.3,0
2019/10/01,01:18:00,26978.3,26980.3,26977.3,26978.3,0
2019/10/01,01:19:00,26979.3,26981.3,26975.3,26978.3,0
2019/10/01,01:20:00,26978.3,26981.3,26977.3,26980.3,0
2019/10/01,01:21:00,26981.3,26982.3,26976.3,26979.3,0
2019/10/01,01:22:00,26980.3,26984.3,26976.3,26984.3,0
2019/10/01,01:23:00,26984.3,26988.3,26982.3,26985.3,0
2019/10/01,01:24:00,26986.3,26988.3,26982.3,26983.3,0
2019/10/01,01:25:00,26983.3,26986.3,26983.3,26985.3,0
2019/10/01,01:26:00,26984.3,26988.3,26982.3,26982.3,0
2019/10/01,01:27:00,26983.3,26988.3,26983.3,26986.3,0
2019/10/01,01:28:00,26986.3,26988.3,26984.3,26988.3,0
2019/10/01,01:29:00,26988.3,26988.3,26985.3,26985.3,0
2019/10/01,01:30:00,26986.3,26986.3,26978.3,26979.3,0
2019/10/01,01:31:00,26980.3,26982.3,26977.3,26978.3,0
2019/10/01,01:32:00,26979.3,26980.3,26976.3,26979.3,0
2019/10/01,01:33:00,26979.3,26979.3,26974.3,26975.3,0
2019/10/01,01:34:00,26975.3,26975.3,26966.3,26969.3,0
2019/10/01,01:35:00,26970.3,26972.3,26966.3,26970.3,0
2019/10/01,01:36:00,26971.3,26973.3,26970.3,26970.3,0
2019/10/01,01:37:00,26970.3,26976.3,26970.3,26976.3,0
2019/10/01,01:38:00,26976.3,26979.3,26974.3,26977.3,0
2019/10/01,01:39:00,26976.3,26977.3,26971.3,26973.3,0
2019/10/01,01:40:00,26974.3,26976.3,26972.3,26973.3,0
2019/10/01,01:41:00,26974.3,26979.3,26973.3,26978.3,0
2019/10/01,01:42:00,26979.3,26982.3,26978.3,26982.3,0
2019/10/01,01:43:00,26982.3,26982.3,26979.3,26981.3,0
2019/10/01,01:44:00,26982.3,26982.3,26979.3,26981.3,0
2019/10/01,01:45:00,26982.3,26984.3,26980.3,26981.3,0
2019/10/01,01:46:00,26980.3,26981.3,26977.3,26978.3,0
2019/10/01,01:47:00,26979.3,26980.3,26977.3,26977.3,0
2019/10/01,01:48:00,26977.3,26978.3,26975.3,26977.3,0
2019/10/01,01:49:00,26978.3,26978.3,26973.3,26974.3,0
2019/10/01,01:50:00,26975.3,26976.3,26971.3,26972.3,0
2019/10/01,01:51:00,26973.3,26976.3,26973.3,26974.3,0
2019/10/01,01:52:00,26975.3,26977.3,26971.3,26972.3,0
2019/10/01,01:53:00,26971.3,26976.3,26971.3,26975.3,0
2019/10/01,01:54:00,26975.3,26976.3,26973.3,26974.3,0
2019/10/01,01:55:00,26974.3,26974.3,26970.3,26972.3,0
2019/10/01,01:56:00,26972.3,26978.3,26971.3,26975.3,0
2019/10/01,01:57:00,26975.3,26978.3,26975.3,26977.3,0
2019/10/01,01:58:00,26977.3,26979.3,26976.3,26976.3,0
2019/10/01,01:59:00,26977.3,26977.3,26974.3,26976.3,0
2019/10/01,02:00:00,26976.3,26977.3,26974.3,26976.3,0
2019/10/01,02:01:00,26977.3,26979.3,26977.3,26979.3,0
2019/10/01,02:02:00,26978.3,26985.3,26978.3,26980.3,0
2019/10/01,02:03:00,26980.3,26981.3,26977.3,26980.3,0
2019/10/01,02:04:00,26980.3,26984.3,26978.3,26978.3,0
2019/10/01,02:05:00,26978.3,26978.3,26973.3,26975.3,0
2019/10/01,02:06:00,26975.3,26977.3,26973.3,26974.3,0
2019/10/01,02:07:00,26975.3,26976.3,26974.3,26976.3,0
2019/10/01,02:08:00,26976.3,26977.3,26974.3,26977.3,0
2019/10/01,02:09:00,26977.3,26977.3,26972.3,26974.3,0
2019/10/01,02:10:00,26974.3,26974.3,26969.3,26969.3,0
2019/10/01,02:11:00,26969.3,26973.3,26968.3,26972.3,0
2019/10/01,02:12:00,26973.3,26974.3,26970.3,26973.3,0
2019/10/01,02:13:00,26973.3,26973.3,26971.3,26972.3,0
2019/10/01,02:14:00,26973.3,26978.3,26972.3,26978.3,0
2019/10/01,02:15:00,26978.3,26980.3,26976.3,26977.3,0
2019/10/01,02:16:00,26977.3,26981.3,26977.3,26981.3,0
2019/10/01,02:17:00,26981.3,26981.3,26977.3,26978.3,0
2019/10/01,02:18:00,26978.3,26981.3,26978.3,26979.3,0
2019/10/01,02:19:00,26979.3,26982.3,26979.3,26980.3,0
2019/10/01,02:20:00,26980.3,26981.3,26978.3,26979.3,0
2019/10/01,02:21:00,26979.3,26985.3,26979.3,26983.3,0
2019/10/01,02:22:00,26984.3,26986.4,26982.4,26983.4,0
2019/10/01,02:23:00,26984.4,26984.4,26982.4,26984.4,0
2019/10/01,02:24:00,26983.4,26984.4,26975.4,26976.4,0
2019/10/01,02:25:00,26976.4,26978.4,26970.4,26974.4,0
2019/10/01,02:26:00,26973.4,26975.4,26972.4,26973.4,0
2019/10/01,02:27:00,26974.4,26974.4,26972.3,26973.3,0
2019/10/01,02:28:00,26974.3,26974.3,26966.3,26969.3,0
2019/10/01,02:29:00,26969.3,26972.3,26968.3,26972.3,0
2019/10/01,02:30:00,26972.3,26973.3,26971.3,26972.3,0
2019/10/01,02:31:00,26972.3,26975.3,26969.3,26969.3,0
2019/10/01,02:32:00,26970.3,26976.3,26967.3,26974.3,0
2019/10/01,02:33:00,26974.3,26977.3,26974.3,26976.3,0
2019/10/01,02:34:00,26977.3,26978.3,26976.3,26978.3,0
2019/10/01,02:35:00,26977.3,26980.3,26977.3,26977.3,0
2019/10/01,02:36:00,26978.3,26978.3,26973.3,26975.3,0
2019/10/01,02:37:00,26974.3,26974.3,26971.3,26972.3,0
2019/10/01,02:38:00,26973.3,26974.3,26969.3,26972.3,0
2019/10/01,02:39:00,26972.3,26977.3,26971.3,26976.3,0
2019/10/01,02:40:00,26977.3,26982.3,26976.3,26979.3,0
2019/10/01,02:41:00,26978.3,26983.3,26977.3,26980.3,0
2019/10/01,02:42:00,26981.3,26981.3,26976.3,26978.3,0
2019/10/01,02:43:00,26977.3,26980.3,26977.3,26979.3,0
2019/10/01,02:44:00,26979.3,26980.3,26978.3,26980.3,0
2019/10/01,02:45:00,26980.3,26980.3,26978.3,26979.3,0
2019/10/01,02:46:00,26979.3,26984.3,26977.3,26982.3,0
2019/10/01,02:47:00,26983.3,26983.3,26980.3,26982.3,0
2019/10/01,02:48:00,26983.3,26984.4,26982.3,26983.4,0
2019/10/01,02:49:00,26984.4,26992.3,26982.4,26991.3,0
2019/10/01,02:50:00,26991.3,26998.3,26990.3,26997.3,0
2019/10/01,02:51:00,26997.3,26999.3,26995.3,26997.3,0
2019/10/01,02:52:00,26997.3,27000.3,26995.3,26997.3,0
2019/10/01,02:53:00,26997.3,26998.3,26994.3,26995.3,0
2019/10/01,02:54:00,26995.3,26995.3,26989.3,26991.3,0
2019/10/01,02:55:00,26992.3,26992.3,26983.3,26984.3,0
2019/10/01,02:56:00,26984.3,26984.3,26981.3,26983.3,0
2019/10/01,02:57:00,26982.3,26984.3,26980.3,26982.3,0
2019/10/01,02:58:00,26982.3,26983.3,26981.3,26981.3,0
2019/10/01,02:59:00,26982.3,26984.3,26980.3,26984.3,0
2019/10/01,03:00:00,26984.3,26985.4,26977.4,26979.4,0
2019/10/01,03:01:00,26978.4,26983.4,26970.4,26975.4,0
2019/10/01,03:02:00,26975.4,26975.4,26970.4,26971.4,0
2019/10/01,03:03:00,26971.4,26974.4,26969.4,26973.4,0
2019/10/01,03:04:00,26973.4,26973.4,26970.4,26972.4,0
2019/10/01,03:05:00,26972.4,26972.4,26969.4,26970.4,0
2019/10/01,03:06:00,26970.4,26974.4,26969.4,26973.4,0
2019/10/01,03:07:00,26972.4,26973.4,26969.6,26970.6,0
2019/10/01,03:08:00,26969.6,26971.4,26968.4,26970.4,0
2019/10/01,03:09:00,26971.4,26973.4,26971.4,26972.4,0
2019/10/01,03:10:00,26972.4,26975.4,26971.4,26974.4,0
2019/10/01,03:11:00,26975.4,26978.4,26974.4,26975.4,0
2019/10/01,03:12:00,26976.4,26976.4,26969.4,26970.4,0
2019/10/01,03:13:00,26969.4,26973.4,26957.4,26971.4,0
2019/10/01,03:14:00,26971.4,26975.4,26970.4,26974.4,0
2019/10/01,03:15:00,26972.4,26976.4,26972.4,26973.4,0
2019/10/01,03:16:00,26973.4,26976.4,26972.4,26975.4,0
2019/10/01,03:17:00,26975.4,26978.4,26973.4,26976.4,0
2019/10/01,03:18:00,26976.4,26978.4,26975.4,26977.4,0
2019/10/01,03:19:00,26977.3,26979.3,26975.3,26977.3,0
2019/10/01,03:20:00,26978.3,26978.3,26975.3,26976.3,0
2019/10/01,03:21:00,26977.3,26980.3,26976.3,26979.3,0
2019/10/01,03:22:00,26979.3,26979.4,26976.4,26977.4,0
2019/10/01,03:23:00,26978.4,26978.4,26974.4,26975.4,0
2019/10/01,03:24:00,26974.4,26976.4,26972.4,26975.4,0
2019/10/01,03:25:00,26976.4,26980.4,26974.4,26979.4,0
2019/10/01,03:26:00,26980.4,26980.4,26971.4,26973.4,0
2019/10/01,03:27:00,26974.4,26979.4,26973.4,26979.4,0
2019/10/01,03:28:00,26980.4,26980.4,26975.4,26975.4,0
2019/10/01,03:29:00,26976.4,26976.4,26970.4,26973.4,0
2019/10/01,03:30:00,26974.4,26977.4,26973.4,26977.4,0
2019/10/01,03:31:00,26977.4,26978.4,26972.4,26973.4,0
2019/10/01,03:32:00,26973.4,26975.4,26968.4,26974.4,0
2019/10/01,03:33:00,26975.4,26976.4,26971.4,26974.4,0
2019/10/01,03:34:00,26973.4,26980.4,26973.4,26980.4,0
2019/10/01,03:35:00,26980.4,26981.4,26978.4,26980.4,0
2019/10/01,03:36:00,26980.4,26980.4,26976.4,26977.4,0
2019/10/01,03:37:00,26978.4,26980.6,26977.4,26977.6,0
2019/10/01,03:38:00,26978.6,26979.6,26966.6,26969.6,0
2019/10/01,03:39:00,26969.6,26977.6,26966.6,26974.6,0
2019/10/01,03:40:00,26974.6,26974.6,26971.6,26973.6,0
2019/10/01,03:41:00,26973.6,26975.6,26972.6,26972.6,0
2019/10/01,03:42:00,26973.6,26974.6,26970.6,26973.6,0
2019/10/01,03:43:00,26974.6,26976.6,26973.6,26975.6,0
2019/10/01,03:44:00,26976.6,26983.4,26976.6,26982.4,0
2019/10/01,03:45:00,26981.4,26992.4,26981.4,26990.4,0
2019/10/01,03:46:00,26990.4,26995.4,26986.4,26991.4,0
2019/10/01,03:47:00,26992.4,26993.6,26991.4,26993.6,0
2019/10/01,03:48:00,26993.6,26994.6,26991.6,26994.6,0
2019/10/01,03:49:00,26993.6,26993.6,26990.6,26991.6,0
2019/10/01,03:50:00,26991.6,26992.6,26989.6,26990.6,0
2019/10/01,03:51:00,26990.7,26992.7,26985.7,26986.7,0
2019/10/01,03:52:00,26986.7,26995.7,26985.7,26994.7,0
2019/10/01,03:53:00,26995.7,27003.7,26995.7,26997.7,0
2019/10/01,03:54:00,26997.7,26997.7,26991.7,26992.7,0
2019/10/01,03:55:00,26992.7,26993.7,26989.7,26989.7,0
2019/10/01,03:56:00,26989.7,26989.7,26985.7,26987.7,0
2019/10/01,03:57:00,26988.7,26989.8,26987.7,26989.8,0
2019/10/01,03:58:00,26990.8,26990.8,26980.8,26981.8,0
2019/10/01,03:59:00,26981.8,26985.8,26980.8,26983.8,0
2019/10/01,04:00:00,26982.8,26983.8,26974.8,26975.8,0
2019/10/01,04:01:00,26974.8,26979.8,26974.8,26979.8,0
2019/10/01,04:02:00,26979.8,26979.8,26969.8,26974.8,0
2019/10/01,04:03:00,26973.8,26974.8,26968.8,26969.8,0
2019/10/01,04:04:00,26969.8,26970.8,26961.8,26961.8,0
2019/10/01,04:05:00,26961.8,26961.8,26952.8,26952.8,0
2019/10/01,04:06:00,26953.8,26963.8,26952.8,26961.8,0
2019/10/01,04:07:00,26961.8,26964.9,26961.8,26964.9,0
2019/10/01,04:08:00,26965.9,26966.8,26957.8,26958.8,0
2019/10/01,04:09:00,26958.8,26960.8,26955.8,26956.8,0
2019/10/01,04:10:00,26957.8,26961.9,26956.8,26961.9,0
2019/10/01,04:11:00,26962.9,26962.9,26954.9,26957.9,0
2019/10/01,04:12:00,26956.9,26960.9,26956.9,26956.9,0
2019/10/01,04:13:00,26957.9,26965.9,26956.9,26963.9,0
2019/10/01,04:14:00,26964.9,26966.9,26960.9,26965.9,0
2019/10/01,04:15:00,26964.9,26967.9,26963.9,26965.9,0
2019/10/01,04:16:00,26965.9,26967.9,26960.9,26965.9,0
2019/10/01,04:17:00,26965.9,26970.1,26965.0,26966.1,0
2019/10/01,04:18:00,26967.1,26971.1,26966.1,26970.1,0
2019/10/01,04:19:00,26971.1,26972.1,26966.1,26967.1,0
2019/10/01,04:20:00,26968.1,26970.1,26967.1,26969.1,0
2019/10/01,04:21:00,26969.1,26970.2,26966.2,26967.2,0
2019/10/01,04:22:00,26966.2,26966.2,26961.2,26962.2,0
2019/10/01,04:23:00,26963.2,26970.2,26960.2,26969.2,0
2019/10/01,04:24:00,26970.2,26972.3,26965.3,26969.3,0
2019/10/01,04:25:00,26970.3,26971.3,26968.3,26969.3,0
2019/10/01,04:26:00,26969.3,26970.3,26965.3,26966.3,0
2019/10/01,04:27:00,26967.3,26976.3,26966.3,26972.3,0
2019/10/01,04:28:00,26972.3,26972.3,26959.3,26960.3,0
2019/10/01,04:29:00,26960.3,26962.3,26953.3,26956.3,0
2019/10/01,04:30:00,26955.3,26958.3,26951.3,26955.3,0
2019/10/01,04:31:00,26955.3,26955.3,26945.3,26948.3,0
2019/10/01,04:32:00,26948.3,26954.3,26946.3,26949.3,0
2019/10/01,04:33:00,26950.3,26954.3,26945.3,26952.3,0
2019/10/01,04:34:00,26952.3,26952.3,26941.3,26944.3,0
2019/10/01,04:35:00,26943.3,26949.3,26940.3,26947.3,0
2019/10/01,04:36:00,26948.3,26949.3,26943.3,26946.3,0
2019/10/01,04:37:00,26947.3,26947.3,26941.3,26944.3,0
2019/10/01,04:38:00,26944.3,26946.3,26941.3,26941.3,0
2019/10/01,04:39:00,26942.3,26946.3,26941.3,26943.3,0
2019/10/01,04:40:00,26943.3,26955.3,26941.3,26954.3,0
2019/10/01,04:41:00,26954.3,26954.3,26944.3,26944.3,0
2019/10/01,04:42:00,26945.3,26950.3,26944.3,26948.3,0
2019/10/01,04:43:00,26949.3,26951.3,26947.3,26949.3,0
2019/10/01,04:44:00,26950.3,26957.3,26948.3,26953.3,0
2019/10/01,04:45:00,26953.3,26959.3,26951.3,26959.3,0
2019/10/01,04:46:00,26958.3,26961.3,26956.3,26959.3,0
2019/10/01,04:47:00,26959.3,26965.3,26957.3,26958.3,0
2019/10/01,04:48:00,26958.3,26959.3,26953.3,26955.3,0
2019/10/01,04:49:00,26956.3,26965.3,26954.3,26957.3,0
2019/10/01,04:50:00,26957.3,26958.3,26914.3,26934.3,0
2019/10/01,04:51:00,26934.3,26954.3,26929.3,26953.3,0
2019/10/01,04:52:00,26954.3,26955.3,26945.3,26953.3,0
2019/10/01,04:53:00,26954.3,26958.3,26949.3,26958.3,0
2019/10/01,04:54:00,26958.3,26966.3,26956.3,26959.3,0
2019/10/01,04:55:00,26960.3,26962.3,26934.3,26935.3,0
2019/10/01,04:56:00,26935.3,26959.3,26927.3,26945.3,0
2019/10/01,04:57:00,26946.3,26954.3,26938.3,26940.3,0
2019/10/01,04:58:00,26940.3,26941.3,26932.3,26936.3,0
2019/10/01,04:59:00,26936.3,26941.3,26931.3,26934.3,0
2019/10/01,05:00:00,26934.3,26954.3,26918.3,26918.3,0
2019/10/01,07:02:00,27000.3,27009.3,27000.3,27003.3,0
2019/10/01,07:03:00,27003.3,27007.3,27000.3,27005.3,0
2019/10/01,07:04:00,27005.3,27007.3,26999.3,27000.3,0
2019/10/01,07:05:00,27000.3,27000.3,26996.3,26997.3,0
2019/10/01,07:06:00,26996.3,26997.3,26995.3,26996.3,0
2019/10/01,07:07:00,26996.3,26996.3,26994.3,26994.3,0
2019/10/01,07:08:00,26994.3,26994.3,26994.3,26994.3,0
2019/10/01,07:09:00,26993.3,26995.3,26993.3,26995.3,0
2019/10/01,07:10:00,26995.3,26996.3,26993.3,26995.3,0
2019/10/01,07:11:00,26995.3,26996.3,26992.3,26992.3,0
2019/10/01,07:12:00,26993.3,26993.3,26991.3,26991.3,0
2019/10/01,07:13:00,26991.3,26992.3,26991.3,26991.3,0
2019/10/01,07:14:00,26991.3,26991.3,26990.3,26991.3,0
2019/10/01,07:15:00,26991.3,26991.3,26986.3,26988.3,0
2019/10/01,07:16:00,26988.3,26990.3,26986.3,26988.3,0
2019/10/01,07:17:00,26988.3,26989.3,26988.3,26988.3,0
2019/10/01,07:18:00,26988.3,26988.3,26987.3,26988.3,0
2019/10/01,07:19:00,26987.3,26988.3,26987.3,26988.3,0
2019/10/01,07:20:00,26988.3,26988.3,26986.3,26987.3,0
2019/10/01,07:21:00,26986.3,26986.3,26985.3,26985.3,0
2019/10/01,07:22:00,26985.3,26986.3,26985.3,26985.3,0
2019/10/01,07:23:00,26986.3,26987.3,26986.3,26987.3,0
2019/10/01,07:24:00,26988.3,26988.3,26987.3,26988.3,0
2019/10/01,07:25:00,26988.3,26988.3,26986.3,26986.3,0
2019/10/01,07:26:00,26986.3,26986.3,26985.3,26986.3,0
2019/10/01,07:27:00,26986.3,26988.3,26986.3,26987.3,0
2019/10/01,07:28:00,26987.3,26988.3,26987.3,26988.3,0
2019/10/01,07:29:00,26988.3,26989.3,26986.3,26986.3,0
2019/10/01,07:30:00,26986.3,26987.3,26986.3,26987.3,0
2019/10/01,07:31:00,26987.3,26987.3,26984.3,26986.3,0
2019/10/01,07:32:00,26986.3,26987.3,26985.3,26985.3,0
2019/10/01,07:33:00,26983.3,26985.3,26981.3,26981.3,0
2019/10/01,07:34:00,26982.3,26982.3,26981.3,26981.3,0
2019/10/01,07:35:00,26981.3,26983.3,26981.3,26983.3,0
2019/10/01,07:36:00,26983.3,26985.3,26983.3,26985.3,0
2019/10/01,07:37:00,26984.3,26985.3,26984.3,26985.3,0
2019/10/01,07:38:00,26984.3,26984.3,26984.3,26984.3,0
2019/10/01,07:40:00,26984.3,26984.3,26983.3,26984.3,0
2019/10/01,07:41:00,26984.3,26985.3,26983.3,26984.3,0
2019/10/01,07:42:00,26983.3,26983.3,26982.3,26983.3,0
2019/10/01,07:43:00,26983.3,26983.3,26971.3,26973.3,0
2019/10/01,07:44:00,26973.3,26976.3,26973.3,26975.3,0
2019/10/01,07:45:00,26974.3,26976.3,26973.3,26973.3,0
2019/10/01,07:46:00,26972.3,26977.3,26972.3,26975.3,0
2019/10/01,07:47:00,26976.3,26976.3,26972.3,26972.3,0
2019/10/01,07:48:00,26972.3,26974.3,26970.3,26971.3,0
2019/10/01,07:49:00,26971.3,26975.3,26971.3,26974.3,0
2019/10/01,07:50:00,26974.3,26974.3,26973.3,26973.3,0
2019/10/01,07:51:00,26974.3,26974.3,26971.3,26972.3,0
2019/10/01,07:52:00,26971.3,26972.3,26971.3,26972.3,0
2019/10/01,07:53:00,26972.3,26975.3,26972.3,26974.3,0
2019/10/01,07:54:00,26973.3,26974.3,26971.3,26973.3,0
2019/10/01,07:55:00,26972.3,26975.3,26972.3,26974.3,0
2019/10/01,07:56:00,26974.3,26974.3,26973.3,26974.3,0
2019/10/01,07:57:00,26974.3,26975.3,26974.3,26974.3,0
2019/10/01,07:58:00,26974.3,26974.3,26973.3,26973.3,0
2019/10/01,07:59:00,26973.3,26974.3,26973.3,26973.3,0
2019/10/01,08:00:00,26973.3,26974.3,26973.3,26974.3,0
2019/10/01,08:01:00,26975.3,26977.3,26974.3,26977.3,0
2019/10/01,08:02:00,26977.3,26979.3,26977.3,26978.3,0
2019/10/01,08:03:00,26979.3,26979.3,26975.3,26977.3,0
2019/10/01,08:04:00,26977.3,26977.3,26976.3,26977.3,0
2019/10/01,08:05:00,26977.3,26977.3,26977.3,26977.3,0
2019/10/01,08:06:00,26977.3,26977.3,26976.3,26977.3,0
2019/10/01,08:07:00,26977.3,26978.3,26976.3,26977.3,0
2019/10/01,08:08:00,26976.3,26978.3,26976.3,26978.3,0
2019/10/01,08:09:00,26978.3,26978.3,26977.3,26977.3,0
2019/10/01,08:10:00,26978.3,26978.3,26978.3,26978.3,0
2019/10/01,08:11:00,26978.3,26978.3,26977.3,26977.3,0
2019/10/01,08:12:00,26977.3,26978.3,26976.3,26978.3,0
2019/10/01,08:13:00,26978.3,26978.3,26977.3,26978.3,0
2019/10/01,08:14:00,26978.3,26982.3,26978.3,26982.3,0
2019/10/01,08:15:00,26983.3,26983.3,26980.3,26980.3,0
2019/10/01,08:16:00,26980.3,26981.3,26975.3,26978.3,0
2019/10/01,08:17:00,26978.3,26984.3,26976.3,26983.3,0
2019/10/01,08:18:00,26985.3,26985.3,26983.3,26984.3,0
2019/10/01,08:19:00,26983.3,26984.3,26983.3,26983.3,0
2019/10/01,08:20:00,26984.3,26984.3,26983.3,26983.3,0
2019/10/01,08:21:00,26983.3,26985.3,26983.3,26985.3,0
2019/10/01,08:22:00,26986.3,26986.3,26984.3,26985.3,0
2019/10/01,08:23:00,26985.3,26985.3,26984.3,26985.3,0
2019/10/01,08:24:00,26986.3,26987.3,26985.3,26987.3,0
2019/10/01,08:25:00,26986.3,26988.3,26986.3,26987.3,0
2019/10/01,08:26:00,26987.3,26993.3,26987.3,26993.3,0
2019/10/01,08:27:00,26993.3,26993.3,26991.3,26991.3,0
2019/10/01,08:28:00,26991.3,26992.3,26986.3,26986.3,0
2019/10/01,08:29:00,26987.3,26988.3,26987.3,26988.3,0
2019/10/01,08:30:00,26987.3,26988.3,26986.3,26988.3,0
2019/10/01,08:31:00,26987.3,26990.3,26987.3,26987.3,0
2019/10/01,08:32:00,26988.3,26988.3,26987.3,26988.3,0
2019/10/01,08:33:00,26988.3,26989.3,26985.3,26985.3,0
2019/10/01,08:34:00,26985.3,26988.3,26985.3,26985.3,0
2019/10/01,08:35:00,26986.3,26986.3,26986.3,26986.3,0
2019/10/01,08:36:00,26985.3,26987.3,26982.3,26987.3,0
2019/10/01,08:37:00,26987.3,26990.3,26987.3,26989.3,0
2019/10/01,08:38:00,26989.3,26989.3,26987.3,26988.3,0
2019/10/01,08:39:00,26988.3,26992.3,26988.3,26991.3,0
2019/10/01,08:40:00,26992.3,26994.3,26991.3,26993.3,0
2019/10/01,08:41:00,26993.3,26994.3,26993.3,26993.3,0
2019/10/01,08:42:00,26993.3,26993.3,26989.3,26990.3,0
2019/10/01,08:43:00,26991.3,26993.3,26991.3,26993.3,0
2019/10/01,08:44:00,26993.3,26993.3,26991.3,26991.3,0
2019/10/01,08:45:00,26990.3,26993.3,26989.3,26990.3,0
2019/10/01,08:46:00,26990.3,26992.3,26982.3,26983.3,0
2019/10/01,08:47:00,26983.3,26985.3,26982.3,26985.3,0
2019/10/01,08:48:00,26985.3,26985.3,26984.3,26985.3,0
2019/10/01,08:49:00,26986.3,26986.3,26981.3,26983.3,0
2019/10/01,08:50:00,26984.3,26984.3,26979.3,26981.3,0
2019/10/01,08:51:00,26980.3,26982.3,26978.3,26981.3,0
2019/10/01,08:52:00,26980.3,26983.3,26980.3,26983.3,0
2019/10/01,08:53:00,26982.3,26982.3,26980.3,26981.3,0
2019/10/01,08:54:00,26980.3,26980.3,26969.3,26973.3,0
2019/10/01,08:55:00,26974.3,26977.3,26974.3,26977.3,0
2019/10/01,08:56:00,26977.3,26977.3,26973.3,26976.3,0
2019/10/01,08:57:00,26975.3,26976.3,26973.3,26974.3,0
2019/10/01,08:58:00,26974.3,26977.3,26974.3,26976.3,0
2019/10/01,08:59:00,26975.3,26979.3,26975.3,26978.3,0
2019/10/01,09:00:00,26977.3,26977.3,26973.3,26975.3,0
2019/10/01,09:01:00,26975.3,26984.3,26973.3,26982.3,0
2019/10/01,09:02:00,26982.3,26982.3,26973.3,26975.3,0
2019/10/01,09:03:00,26974.3,26977.3,26971.3,26973.3,0
2019/10/01,09:04:00,26974.3,26983.3,26971.3,26980.3,0
2019/10/01,09:05:00,26980.3,26982.3,26977.3,26981.3,0
2019/10/01,09:06:00,26981.3,26982.3,26977.3,26977.3,0
2019/10/01,09:07:00,26977.3,26986.3,26977.3,26983.3,0
2019/10/01,09:08:00,26983.3,26987.3,26983.3,26986.3,0
2019/10/01,09:09:00,26985.3,26987.3,26985.3,26987.3,0
2019/10/01,09:10:00,26987.3,26987.3,26984.3,26985.3,0
2019/10/01,09:11:00,26984.3,26987.3,26983.3,26983.3,0
2019/10/01,09:12:00,26984.3,26984.3,26981.3,26982.3,0
2019/10/01,09:13:00,26982.3,26983.3,26972.3,26975.3,0
2019/10/01,09:14:00,26974.3,26977.3,26973.3,26974.3,0
2019/10/01,09:15:00,26974.3,26977.3,26973.3,26974.3,0
2019/10/01,09:16:00,26975.3,26977.3,26974.3,26975.3,0
2019/10/01,09:17:00,26975.3,26978.3,26974.3,26977.3,0
2019/10/01,09:18:00,26976.3,26981.3,26976.3,26981.3,0
2019/10/01,09:19:00,26980.3,26980.3,26976.3,26976.3,0
2019/10/01,09:20:00,26975.3,26977.3,26974.3,26975.3,0
2019/10/01,09:21:00,26974.3,26975.3,26967.3,26970.3,0
2019/10/01,09:22:00,26970.3,26971.3,26966.3,26968.3,0
2019/10/01,09:23:00,26968.3,26972.3,26968.3,26970.3,0
2019/10/01,09:24:00,26971.3,26975.3,26971.3,26974.3,0
2019/10/01,09:25:00,26973.3,26975.3,26972.3,26974.3,0
2019/10/01,09:26:00,26975.3,26978.3,26975.3,26976.3,0
2019/10/01,09:27:00,26975.3,26977.3,26974.3,26974.3,0
2019/10/01,09:28:00,26974.3,26977.3,26973.3,26976.3,0
2019/10/01,09:29:00,26977.3,26979.3,26976.3,26979.3,0
2019/10/01,09:30:00,26979.3,26982.3,26977.3,26981.3,0
2019/10/01,09:31:00,26981.3,26983.3,26979.3,26980.3,0
2019/10/01,09:32:00,26981.3,26983.3,26980.3,26981.3,0
2019/10/01,09:33:00,26982.3,26984.3,26981.3,26983.3,0
2019/10/01,09:34:00,26983.3,26985.3,26980.3,26983.3,0
2019/10/01,09:35:00,26984.3,26985.3,26982.3,26984.3,0
2019/10/01,09:36:00,26985.3,26987.3,26984.3,26987.3,0
2019/10/01,09:37:00,26986.3,26989.3,26986.3,26988.3,0
2019/10/01,09:38:00,26989.3,26993.3,26989.3,26993.3,0
2019/10/01,09:39:00,26993.3,26999.3,26993.3,26996.3,0
2019/10/01,09:40:00,26996.3,27000.3,26990.3,26990.3,0
2019/10/01,09:41:00,26991.3,26993.3,26987.3,26990.3,0
2019/10/01,09:42:00,26991.3,26992.3,26990.3,26991.3,0
2019/10/01,09:43:00,26991.3,26991.3,26989.3,26990.3,0
2019/10/01,09:44:00,26989.3,26995.3,26988.3,26995.3,0
2019/10/01,09:45:00,26995.3,27018.3,26993.3,27014.3,0
2019/10/01,09:46:00,27014.3,27017.3,27002.3,27006.3,0
2019/10/01,09:47:00,27005.3,27012.3,27005.3,27010.3,0
2019/10/01,09:48:00,27009.3,27010.3,27007.3,27009.3,0
2019/10/01,09:49:00,27010.3,27010.3,27006.3,27006.3,0
2019/10/01,09:50:00,27007.3,27008.3,27007.3,27008.3,0
2019/10/01,09:51:00,27008.3,27014.3,27008.3,27013.3,0
2019/10/01,09:52:00,27014.3,27018.3,27012.3,27013.3,0
2019/10/01,09:53:00,27013.3,27015.3,27009.3,27014.3,0
2019/10/01,09:54:00,27014.3,27014.3,27011.3,27012.3,0
2019/10/01,09:55:00,27013.3,27013.3,27011.3,27013.3,0
2019/10/01,09:56:00,27013.3,27013.3,27009.3,27009.3,0
2019/10/01,09:57:00,27009.3,27010.3,27006.3,27007.3,0
2019/10/01,09:58:00,27008.3,27008.3,27005.3,27007.3,0
2019/10/01,09:59:00,27007.3,27008.3,27005.3,27008.3,0
2019/10/01,10:00:00,27008.3,27012.3,27008.3,27011.3,0
2019/10/01,10:01:00,27010.3,27012.3,27008.3,27012.3,0
2019/10/01,10:02:00,27013.3,27013.3,27010.3,27013.3,0
2019/10/01,10:03:00,27012.3,27026.3,27012.3,27024.3,0
2019/10/01,10:04:00,27024.3,27046.3,27022.3,27033.3,0
2019/10/01,10:05:00,27034.3,27039.3,27032.3,27033.3,0
2019/10/01,10:06:00,27033.3,27037.3,27031.3,27037.3,0
2019/10/01,10:07:00,27036.3,27044.3,27034.3,27035.3,0
2019/10/01,10:08:00,27036.3,27036.3,27033.3,27035.3,0
2019/10/01,10:09:00,27035.3,27036.3,27032.3,27032.3,0
2019/10/01,10:10:00,27032.3,27034.3,27029.3,27032.3,0
2019/10/01,10:11:00,27033.3,27035.3,27033.3,27033.3,0
2019/10/01,10:12:00,27033.3,27034.3,27032.3,27033.3,0
2019/10/01,10:13:00,27033.3,27037.3,27032.3,27037.3,0
2019/10/01,10:14:00,27037.3,27037.3,27032.3,27033.3,0
2019/10/01,10:15:00,27033.3,27034.3,27028.3,27029.3,0
2019/10/01,10:16:00,27029.3,27034.3,27028.3,27032.3,0
2019/10/01,10:17:00,27032.3,27034.3,27029.3,27031.3,0
2019/10/01,10:18:00,27030.3,27033.3,27029.3,27029.3,0
2019/10/01,10:19:00,27030.3,27034.3,27030.3,27034.3,0
2019/10/01,10:20:00,27033.3,27035.3,27031.3,27032.3,0
2019/10/01,10:21:00,27032.3,27033.3,27029.3,27031.3,0
2019/10/01,10:22:00,27032.3,27032.3,27029.3,27032.3,0
2019/10/01,10:23:00,27031.3,27033.3,27030.3,27032.3,0
2019/10/01,10:24:00,27033.3,27040.3,27032.3,27038.3,0
2019/10/01,10:25:00,27038.3,27040.3,27036.3,27038.3,0
2019/10/01,10:26:00,27039.3,27049.3,27039.3,27042.3,0
2019/10/01,10:27:00,27042.3,27045.3,27040.3,27042.3,0
2019/10/01,10:28:00,27042.3,27042.3,27040.3,27040.3,0
2019/10/01,10:29:00,27040.3,27040.3,27034.3,27034.3,0
2019/10/01,10:30:00,27035.3,27037.3,27034.3,27035.3,0
2019/10/01,10:31:00,27036.3,27038.3,27033.3,27037.3,0
2019/10/01,10:32:00,27038.3,27038.3,27034.3,27035.3,0
2019/10/01,10:33:00,27034.3,27039.3,27033.3,27038.3,0
2019/10/01,10:34:00,27038.3,27040.3,27035.3,27035.3,0
2019/10/01,10:35:00,27035.3,27036.3,27033.3,27036.3,0
2019/10/01,10:36:00,27035.3,27036.3,27033.3,27035.3,0
2019/10/01,10:37:00,27035.3,27036.3,27032.3,27032.3,0
2019/10/01,10:38:00,27033.3,27033.3,27029.3,27029.3,0
2019/10/01,10:39:00,27029.3,27030.3,27025.3,27025.3,0
2019/10/01,10:40:00,27025.3,27028.3,27022.3,27024.3,0
2019/10/01,10:41:00,27025.3,27030.3,27024.3,27028.3,0
2019/10/01,10:42:00,27028.3,27032.3,27026.3,27032.3,0
2019/10/01,10:43:00,27031.3,27034.3,27027.3,27028.3,0
2019/10/01,10:44:00,27028.3,27029.3,27026.3,27028.3,0
2019/10/01,10:45:00,27028.3,27031.3,27027.3,27029.3,0
2019/10/01,10:46:00,27030.3,27031.3,27026.3,27030.3,0
2019/10/01,10:47:00,27029.3,27030.3,27028.3,27030.3,0
2019/10/01,10:48:00,27031.3,27035.3,27031.3,27034.3,0
2019/10/01,10:49:00,27035.3,27037.3,27032.3,27034.3,0
2019/10/01,10:50:00,27035.3,27037.3,27031.3,27032.3,0
2019/10/01,10:51:00,27033.3,27034.3,27031.3,27031.3,0
2019/10/01,10:52:00,27032.3,27032.3,27030.3,27032.3,0
2019/10/01,10:53:00,27032.3,27032.3,27029.3,27029.3,0
2019/10/01,10:54:00,27029.3,27032.3,27027.3,27031.3,0
2019/10/01,10:55:00,27031.3,27033.3,27030.3,27033.3,0
2019/10/01,10:56:00,27032.3,27033.3,27031.3,27032.3,0
2019/10/01,10:57:00,27031.3,27031.3,27025.3,27028.3,0
2019/10/01,10:58:00,27027.3,27033.3,27027.3,27031.3,0
2019/10/01,10:59:00,27031.3,27031.3,27026.3,27027.3,0
2019/10/01,11:00:00,27026.3,27028.3,27024.3,27026.3,0
2019/10/01,11:01:00,27026.3,27034.3,27026.3,27031.3,0
2019/10/01,11:02:00,27031.3,27032.3,27028.3,27030.3,0
2019/10/01,11:03:00,27029.3,27030.3,27025.3,27028.3,0
2019/10/01,11:04:00,27028.3,27030.3,27025.3,27026.3,0
2019/10/01,11:05:00,27026.3,27028.3,27025.3,27026.3,0
2019/10/01,11:06:00,27025.3,27027.3,27024.3,27027.3,0
2019/10/01,11:07:00,27027.3,27027.3,27024.3,27026.3,0
2019/10/01,11:08:00,27026.3,27026.3,27025.3,27025.3,0
2019/10/01,11:09:00,27025.3,27025.3,27020.3,27023.3,0
2019/10/01,11:10:00,27022.3,27024.3,27020.3,27021.3,0
2019/10/01,11:11:00,27020.3,27026.3,27019.3,27025.3,0
2019/10/01,11:12:00,27025.3,27026.3,27024.3,27024.3,0
2019/10/01,11:13:00,27024.3,27025.3,27021.3,27022.3,0
2019/10/01,11:14:00,27022.3,27023.3,27019.3,27022.3,0
2019/10/01,11:15:00,27022.3,27023.3,27020.3,27022.3,0
2019/10/01,11:16:00,27022.3,27024.3,27021.3,27022.3,0
2019/10/01,11:17:00,27021.3,27022.3,27021.3,27022.3,0
2019/10/01,11:18:00,27022.3,27024.3,27021.3,27023.3,0
2019/10/01,11:19:00,27022.3,27023.3,27021.3,27023.3,0
2019/10/01,11:20:00,27023.3,27023.3,27021.3,27023.3,0
2019/10/01,11:21:00,27022.3,27023.3,27021.3,27023.3,0
2019/10/01,11:22:00,27023.3,27023.3,27021.3,27021.3,0
2019/10/01,11:23:00,27021.3,27024.3,27020.3,27022.3,0
2019/10/01,11:24:00,27022.3,27025.3,27021.3,27025.3,0
2019/10/01,11:25:00,27026.3,27027.3,27024.3,27024.3,0
2019/10/01,11:26:00,27024.3,27026.3,27024.3,27026.3,0
2019/10/01,11:27:00,27025.3,27026.3,27023.3,27024.3,0
2019/10/01,11:28:00,27025.3,27026.3,27024.3,27024.3,0
2019/10/01,11:29:00,27024.3,27025.3,27023.3,27023.3,0
2019/10/01,11:30:00,27022.3,27025.3,27022.3,27025.3,0
2019/10/01,11:31:00,27025.3,27027.3,27025.3,27027.3,0
2019/10/01,11:32:00,27027.3,27028.3,27026.3,27027.3,0
2019/10/01,11:33:00,27028.3,27029.3,27027.3,27029.3,0
2019/10/01,11:34:00,27029.3,27029.3,27026.3,27027.3,0
2019/10/01,11:35:00,27026.3,27027.3,27024.3,27025.3,0
2019/10/01,11:36:00,27025.3,27026.3,27025.3,27026.3,0
2019/10/01,11:37:00,27026.3,27026.3,27024.3,27024.3,0
2019/10/01,11:38:00,27024.3,27025.3,27023.3,27024.3,0
2019/10/01,11:39:00,27024.3,27025.3,27023.3,27024.3,0
2019/10/01,11:40:00,27024.3,27027.3,27024.3,27025.3,0
2019/10/01,11:41:00,27025.3,27026.3,27024.3,27025.3,0
2019/10/01,11:42:00,27024.3,27026.3,27024.3,27025.3,0
2019/10/01,11:43:00,27026.3,27027.3,27025.3,27027.3,0
2019/10/01,11:44:00,27027.3,27029.3,27025.3,27027.3,0
2019/10/01,11:45:00,27028.3,27029.3,27028.3,27029.3,0
2019/10/01,11:46:00,27028.3,27028.3,27025.3,27026.3,0
2019/10/01,11:47:00,27026.3,27026.3,27025.3,27025.3,0
2019/10/01,11:48:00,27025.3,27026.3,27023.3,27025.3,0
2019/10/01,11:49:00,27024.3,27026.3,27024.3,27025.3,0
2019/10/01,11:50:00,27025.3,27026.3,27024.3,27025.3,0
2019/10/01,11:51:00,27024.3,27025.3,27023.3,27023.3,0
2019/10/01,11:52:00,27024.3,27024.3,27023.3,27023.3,0
2019/10/01,11:53:00,27023.3,27023.3,27022.3,27023.3,0
2019/10/01,11:54:00,27023.3,27024.3,27022.3,27024.3,0
2019/10/01,11:55:00,27023.3,27024.3,27022.3,27022.3,0
2019/10/01,11:56:00,27023.3,27024.3,27021.3,27022.3,0
2019/10/01,11:57:00,27023.3,27023.3,27022.3,27022.3,0
2019/10/01,11:58:00,27023.3,27023.3,27022.3,27022.3,0
2019/10/01,11:59:00,27021.3,27023.3,27021.3,27023.3,0
2019/10/01,12:00:00,27024.3,27025.3,27021.3,27021.3,0
2019/10/01,12:01:00,27021.3,27024.3,27020.3,27023.3,0
2019/10/01,12:02:00,27024.3,27025.3,27024.3,27024.3,0
2019/10/01,12:03:00,27025.3,27025.3,27024.3,27025.3,0
2019/10/01,12:04:00,27026.3,27026.3,27022.3,27023.3,0
2019/10/01,12:05:00,27023.3,27023.3,27021.3,27021.3,0
2019/10/01,12:06:00,27021.3,27023.3,27020.3,27023.3,0
2019/10/01,12:07:00,27024.3,27025.3,27022.3,27024.3,0
2019/10/01,12:08:00,27025.3,27025.3,27022.3,27023.3,0
2019/10/01,12:09:00,27023.3,27023.3,27023.3,27023.3,0
2019/10/01,12:10:00,27023.3,27023.3,27022.3,27022.3,0
2019/10/01,12:11:00,27021.3,27024.3,27021.3,27023.3,0
2019/10/01,12:12:00,27023.3,27023.3,27021.3,27021.3,0
2019/10/01,12:13:00,27022.3,27024.3,27022.3,27023.3,0
2019/10/01,12:14:00,27022.3,27025.3,27022.3,27025.3,0
2019/10/01,12:15:00,27026.3,27026.3,27025.3,27025.3,0
2019/10/01,12:16:00,27026.3,27026.3,27023.3,27024.3,0
2019/10/01,12:17:00,27025.3,27025.3,27016.3,27019.3,0
2019/10/01,12:18:00,27018.3,27019.3,27018.3,27019.3,0
2019/10/01,12:19:00,27019.3,27021.3,27017.3,27018.3,0
2019/10/01,12:20:00,27018.3,27018.3,27017.3,27017.3,0
2019/10/01,12:21:00,27018.3,27020.3,27018.3,27020.3,0
2019/10/01,12:22:00,27020.3,27020.3,27019.3,27019.3,0
2019/10/01,12:23:00,27020.3,27020.3,27019.3,27019.3,0
2019/10/01,12:24:00,27020.3,27021.3,27018.3,27019.3,0
2019/10/01,12:25:00,27020.3,27022.3,27020.3,27021.3,0
2019/10/01,12:26:00,27021.3,27022.3,27021.3,27022.3,0
2019/10/01,12:27:00,27021.3,27022.3,27020.3,27021.3,0
2019/10/01,12:28:00,27021.3,27021.3,27020.3,27021.3,0
2019/10/01,12:29:00,27020.3,27021.3,27020.3,27020.3,0
2019/10/01,12:30:00,27021.3,27022.3,27020.3,27022.3,0
2019/10/01,12:31:00,27022.3,27024.3,27021.3,27021.3,0
2019/10/01,12:32:00,27022.3,27022.3,27020.3,27021.3,0
2019/10/01,12:33:00,27020.3,27021.3,27016.3,27018.3,0
2019/10/01,12:34:00,27018.3,27020.3,27018.3,27019.3,0
2019/10/01,12:35:00,27019.3,27020.3,27018.3,27019.3,0
2019/10/01,12:36:00,27020.3,27024.3,27020.3,27024.3,0
2019/10/01,12:37:00,27024.3,27024.3,27021.3,27023.3,0
2019/10/01,12:38:00,27022.3,27024.3,27022.3,27023.3,0
2019/10/01,12:39:00,27023.3,27024.3,27021.3,27023.3,0
2019/10/01,12:40:00,27024.3,27024.3,27021.3,27022.3,0
2019/10/01,12:41:00,27022.3,27024.3,27022.3,27024.3,0
2019/10/01,12:42:00,27025.3,27027.3,27024.3,27027.3,0
2019/10/01,12:43:00,27026.3,27027.3,27025.3,27026.3,0
2019/10/01,12:44:00,27026.3,27029.3,27026.3,27028.3,0
2019/10/01,12:45:00,27029.3,27030.3,27028.3,27029.3,0
2019/10/01,12:46:00,27030.3,27032.3,27029.3,27031.3,0
2019/10/01,12:47:00,27032.3,27036.3,27031.3,27036.3,0
2019/10/01,12:48:00,27036.3,27036.3,27032.3,27033.3,0
2019/10/01,12:49:00,27032.3,27033.3,27030.3,27031.3,0
2019/10/01,12:50:00,27030.3,27031.3,27029.3,27030.3,0
2019/10/01,12:51:00,27030.3,27031.3,27029.3,27030.3,0
2019/10/01,12:52:00,27029.3,27030.3,27028.3,27029.3,0
2019/10/01,12:53:00,27029.3,27029.3,27028.3,27028.3,0
2019/10/01,12:54:00,27028.3,27028.3,27026.3,27028.3,0
2019/10/01,12:55:00,27027.3,27029.3,27027.3,27027.3,0
2019/10/01,12:56:00,27027.3,27031.3,27027.3,27030.3,0
2019/10/01,12:57:00,27031.3,27033.3,27031.3,27032.3,0
2019/10/01,12:58:00,27031.3,27032.3,27030.3,27031.3,0
2019/10/01,12:59:00,27030.3,27030.3,27027.3,27029.3,0
2019/10/01,13:00:00,27030.3,27033.3,27030.3,27032.3,0
2019/10/01,13:01:00,27032.3,27041.3,27031.3,27036.3,0
2019/10/01,13:02:00,27035.3,27036.3,27032.3,27034.3,0
2019/10/01,13:03:00,27034.3,27035.3,27033.3,27034.3,0
2019/10/01,13:04:00,27034.3,27034.3,27032.3,27032.3,0
2019/10/01,13:05:00,27033.3,27033.3,27030.3,27030.3,0
2019/10/01,13:06:00,27030.3,27033.3,27029.3,27032.3,0
2019/10/01,13:07:00,27032.3,27034.3,27032.3,27034.3,0
2019/10/01,13:08:00,27034.3,27034.3,27031.3,27032.3,0
2019/10/01,13:09:00,27033.3,27034.3,27032.3,27034.3,0
2019/10/01,13:10:00,27035.3,27035.3,27031.3,27032.3,0
2019/10/01,13:11:00,27033.3,27035.3,27032.3,27035.3,0
2019/10/01,13:12:00,27036.3,27037.3,27035.3,27035.3,0
2019/10/01,13:13:00,27035.3,27035.3,27032.3,27033.3,0
2019/10/01,13:14:00,27034.3,27036.3,27032.3,27032.3,0
2019/10/01,13:15:00,27033.3,27033.3,27031.3,27033.3,0
2019/10/01,13:16:00,27034.3,27034.3,27032.3,27032.3,0
2019/10/01,13:17:00,27033.3,27033.3,27032.3,27033.3,0
2019/10/01,13:18:00,27033.3,27034.3,27030.3,27030.3,0
2019/10/01,13:19:00,27030.3,27033.3,27029.3,27031.3,0
2019/10/01,13:20:00,27032.3,27032.3,27030.3,27031.3,0
2019/10/01,13:21:00,27031.3,27032.3,27030.3,27030.3,0
2019/10/01,13:22:00,27031.3,27033.3,27030.3,27032.3,0
2019/10/01,13:23:00,27033.3,27033.3,27030.3,27031.3,0
2019/10/01,13:24:00,27032.3,27033.3,27032.3,27033.3,0
2019/10/01,13:25:00,27032.3,27033.3,27031.3,27032.3,0
2019/10/01,13:26:00,27032.3,27032.3,27031.3,27031.3,0
2019/10/01,13:27:00,27032.3,27034.3,27031.3,27033.3,0
2019/10/01,13:28:00,27033.3,27037.3,27033.3,27036.3,0
2019/10/01,13:29:00,27037.3,27037.3,27033.3,27033.3,0
2019/10/01,13:30:00,27034.3,27035.3,27034.3,27035.3,0
2019/10/01,13:31:00,27036.3,27043.3,27034.3,27040.3,0
2019/10/01,13:32:00,27041.3,27042.3,27038.3,27040.3,0
2019/10/01,13:33:00,27040.3,27040.3,27034.3,27036.3,0
2019/10/01,13:34:00,27037.3,27041.3,27036.3,27040.3,0
2019/10/01,13:35:00,27040.3,27041.3,27039.3,27039.3,0
2019/10/01,13:36:00,27038.3,27039.3,27036.3,27038.3,0
2019/10/01,13:37:00,27038.3,27038.3,27035.3,27036.3,0
2019/10/01,13:38:00,27036.3,27036.3,27032.3,27033.3,0
2019/10/01,13:39:00,27032.3,27032.3,27028.3,27029.3,0
2019/10/01,13:40:00,27029.3,27031.3,27028.3,27031.3,0
2019/10/01,13:41:00,27032.3,27036.3,27031.3,27035.3,0
2019/10/01,13:42:00,27035.3,27036.3,27033.3,27035.3,0
2019/10/01,13:43:00,27034.3,27035.3,27029.3,27029.3,0
2019/10/01,13:44:00,27030.3,27030.3,27026.3,27028.3,0
2019/10/01,13:45:00,27028.3,27029.3,27026.3,27026.3,0
2019/10/01,13:46:00,27027.3,27028.3,27024.3,27028.3,0
2019/10/01,13:47:00,27028.3,27028.3,27025.3,27027.3,0
2019/10/01,13:48:00,27026.3,27029.3,27026.3,27028.3,0
2019/10/01,13:49:00,27028.3,27028.3,27025.3,27026.3,0
2019/10/01,13:50:00,27025.3,27028.3,27025.3,27026.3,0
2019/10/01,13:51:00,27026.3,27027.3,27025.3,27027.3,0
2019/10/01,13:52:00,27027.3,27027.3,27025.3,27025.3,0
2019/10/01,13:53:00,27026.3,27026.3,27023.3,27025.3,0
2019/10/01,13:54:00,27025.3,27026.3,27023.3,27025.3,0
2019/10/01,13:55:00,27026.3,27027.3,27025.3,27025.3,0
2019/10/01,13:56:00,27025.3,27026.3,27024.3,27025.3,0
2019/10/01,13:57:00,27024.3,27026.3,27024.3,27025.3,0
2019/10/01,13:58:00,27026.3,27027.3,27025.3,27026.3,0
2019/10/01,13:59:00,27027.3,27027.3,27026.3,27026.3,0
2019/10/01,14:00:00,27026.3,27028.3,27026.3,27027.3,0
2019/10/01,14:01:00,27027.3,27027.3,27023.3,27024.3,0
2019/10/01,14:02:00,27023.3,27024.3,27023.3,27023.3,0
2019/10/01,14:03:00,27024.3,27024.3,27023.3,27024.3,0
2019/10/01,14:04:00,27024.3,27024.3,27023.3,27024.3,0
2019/10/01,14:05:00,27025.3,27027.3,27025.3,27026.3,0
2019/10/01,14:06:00,27025.3,27028.3,27025.3,27028.3,0
2019/10/01,14:07:00,27028.3,27029.3,27026.3,27028.3,0
2019/10/01,14:08:00,27027.3,27028.3,27024.3,27025.3,0
2019/10/01,14:09:00,27025.3,27026.3,27024.3,27024.3,0
2019/10/01,14:10:00,27025.3,27025.3,27024.3,27024.3,0
2019/10/01,14:11:00,27024.3,27025.3,27023.3,27023.3,0
2019/10/01,14:12:00,27024.3,27024.3,27023.3,27024.3,0
2019/10/01,14:13:00,27024.3,27025.3,27023.3,27023.3,0
2019/10/01,14:14:00,27024.3,27026.3,27024.3,27025.3,0
2019/10/01,14:15:00,27026.3,27026.3,27023.3,27023.3,0
2019/10/01,14:16:00,27024.3,27024.3,27023.3,27024.3,0
2019/10/01,14:17:00,27025.3,27027.3,27024.3,27027.3,0
2019/10/01,14:18:00,27027.3,27028.3,27026.3,27027.3,0
2019/10/01,14:19:00,27028.3,27028.3,27026.3,27026.3,0
2019/10/01,14:20:00,27027.3,27028.3,27027.3,27027.3,0
2019/10/01,14:21:00,27027.3,27027.3,27026.3,27027.3,0
2019/10/01,14:22:00,27028.3,27032.3,27027.3,27031.3,0
2019/10/01,14:23:00,27031.3,27033.3,27030.3,27031.3,0
2019/10/01,14:24:00,27031.3,27033.3,27031.3,27032.3,0
2019/10/01,14:25:00,27032.3,27035.3,27031.3,27035.3,0
2019/10/01,14:26:00,27035.3,27037.3,27033.3,27036.3,0
2019/10/01,14:27:00,27036.3,27038.3,27035.3,27035.3,0
2019/10/01,14:28:00,27035.3,27036.3,27033.3,27033.3,0
2019/10/01,14:29:00,27033.3,27034.3,27031.3,27033.3,0
2019/10/01,14:30:00,27032.3,27033.3,27031.3,27031.3,0
2019/10/01,14:31:00,27032.3,27035.3,27031.3,27035.3,0
2019/10/01,14:32:00,27035.3,27035.3,27034.3,27035.3,0
2019/10/01,14:33:00,27034.3,27037.3,27033.3,27033.3,0
2019/10/01,14:34:00,27034.3,27035.3,27032.3,27035.3,0
2019/10/01,14:35:00,27034.3,27036.3,27033.3,27033.3,0
2019/10/01,14:36:00,27034.3,27034.3,27030.3,27032.3,0
2019/10/01,14:37:00,27033.3,27033.3,27030.3,27030.3,0
2019/10/01,14:38:00,27031.3,27031.3,27028.3,27029.3,0
2019/10/01,14:39:00,27030.3,27032.3,27030.3,27032.3,0
2019/10/01,14:40:00,27032.3,27032.3,27030.3,27030.3,0
2019/10/01,14:41:00,27029.3,27032.3,27029.3,27032.3,0
2019/10/01,14:42:00,27031.3,27032.3,27028.3,27029.3,0
2019/10/01,14:43:00,27030.3,27032.3,27029.3,27032.3,0
2019/10/01,14:44:00,27031.3,27032.3,27027.3,27030.3,0
2019/10/01,14:45:00,27031.3,27031.3,27029.3,27029.3,0
2019/10/01,14:46:00,27030.3,27030.3,27029.3,27030.3,0
2019/10/01,14:47:00,27030.3,27033.3,27030.3,27032.3,0
2019/10/01,14:48:00,27033.3,27034.3,27029.3,27031.3,0
2019/10/01,14:49:00,27030.3,27032.3,27029.3,27030.3,0
2019/10/01,14:50:00,27029.3,27033.3,27029.3,27033.3,0
2019/10/01,14:51:00,27033.3,27034.3,27031.3,27031.3,0
2019/10/01,14:52:00,27032.3,27032.3,27031.3,27031.3,0
2019/10/01,14:53:00,27031.3,27034.3,27031.3,27034.3,0
2019/10/01,14:54:00,27033.3,27036.3,27032.3,27035.3,0
2019/10/01,14:55:00,27034.3,27036.3,27033.3,27034.3,0
2019/10/01,14:56:00,27034.3,27034.3,27030.3,27030.3,0
2019/10/01,14:57:00,27031.3,27031.3,27027.3,27027.3,0
2019/10/01,14:58:00,27027.3,27027.3,27025.3,27027.3,0
2019/10/01,14:59:00,27026.3,27030.3,27026.3,27029.3,0
2019/10/01,15:00:00,27030.3,27030.3,27027.3,27028.3,0
2019/10/01,15:01:00,27029.3,27030.3,27023.3,27028.3,0
2019/10/01,15:02:00,27028.3,27033.3,27026.3,27032.3,0
2019/10/01,15:03:00,27031.3,27035.3,27027.3,27034.3,0
2019/10/01,15:04:00,27035.3,27035.3,27033.3,27034.3,0
2019/10/01,15:05:00,27035.3,27038.3,27033.3,27038.3,0
2019/10/01,15:06:00,27038.3,27039.3,27035.3,27038.3,0
2019/10/01,15:07:00,27039.3,27040.3,27038.3,27040.3,0
2019/10/01,15:08:00,27040.3,27048.3,27038.3,27047.3,0
2019/10/01,15:09:00,27047.3,27052.3,27043.3,27045.3,0
2019/10/01,15:10:00,27046.3,27046.3,27039.3,27040.3,0
2019/10/01,15:11:00,27040.3,27047.3,27038.3,27046.3,0
2019/10/01,15:12:00,27046.3,27046.3,27041.3,27045.3,0
2019/10/01,15:13:00,27045.3,27046.3,27044.3,27044.3,0
2019/10/01,15:14:00,27045.3,27047.3,27045.3,27047.3,0
2019/10/01,15:15:00,27048.3,27054.3,27048.3,27052.3,0
2019/10/01,15:16:00,27052.3,27054.3,27048.3,27048.3,0
2019/10/01,15:17:00,27049.3,27051.3,27047.3,27050.3,0
2019/10/01,15:18:00,27051.3,27064.3,27050.3,27058.3,0
2019/10/01,15:19:00,27058.3,27059.3,27053.3,27055.3,0
2019/10/01,15:20:00,27055.3,27059.3,27053.3,27054.3,0
2019/10/01,15:21:00,27053.3,27054.3,27048.3,27052.3,0
2019/10/01,15:22:00,27052.3,27052.3,27047.3,27051.3,0
2019/10/01,15:23:00,27052.3,27053.3,27049.3,27052.3,0
2019/10/01,15:24:00,27053.3,27055.3,27052.3,27054.3,0
2019/10/01,15:25:00,27054.3,27055.3,27052.3,27054.3,0
2019/10/01,15:26:00,27053.3,27054.3,27051.3,27052.3,0
2019/10/01,15:27:00,27053.3,27055.3,27051.3,27052.3,0
2019/10/01,15:28:00,27052.3,27053.3,27050.3,27052.3,0
2019/10/01,15:29:00,27052.3,27054.3,27048.3,27051.3,0
2019/10/01,15:30:00,27050.3,27054.3,27050.3,27051.3,0
2019/10/01,15:31:00,27051.3,27054.3,27051.3,27053.3,0
2019/10/01,15:32:00,27053.3,27053.3,27048.3,27049.3,0
2019/10/01,15:33:00,27050.3,27052.3,27049.3,27049.3,0
2019/10/01,15:34:00,27049.3,27050.3,27046.3,27048.3,0
2019/10/01,15:35:00,27047.3,27051.3,27045.3,27050.3,0
2019/10/01,15:36:00,27051.3,27053.3,27050.3,27050.3,0
2019/10/01,15:37:00,27050.3,27050.3,27044.3,27046.3,0
2019/10/01,15:38:00,27045.3,27046.3,27044.3,27045.3,0
2019/10/01,15:39:00,27046.3,27046.3,27044.3,27046.3,0
2019/10/01,15:40:00,27047.3,27047.3,27044.3,27044.3,0
2019/10/01,15:41:00,27044.3,27046.3,27039.3,27046.3,0
2019/10/01,15:42:00,27045.3,27046.3,27043.3,27046.3,0
2019/10/01,15:43:00,27047.3,27048.3,27046.3,27047.3,0
2019/10/01,15:44:00,27048.3,27050.3,27047.3,27049.3,0
2019/10/01,15:45:00,27048.3,27051.3,27048.3,27050.3,0
2019/10/01,15:46:00,27051.3,27052.3,27048.3,27051.3,0
2019/10/01,15:47:00,27050.3,27050.3,27047.3,27048.3,0
2019/10/01,15:48:00,27048.3,27052.3,27047.3,27052.3,0
2019/10/01,15:49:00,27052.3,27052.3,27050.3,27050.3,0
2019/10/01,15:50:00,27051.3,27051.3,27046.3,27049.3,0
2019/10/01,15:51:00,27050.3,27050.3,27044.3,27047.3,0
2019/10/01,15:52:00,27046.3,27048.3,27045.3,27046.3,0
2019/10/01,15:53:00,27046.3,27047.3,27044.3,27046.3,0
2019/10/01,15:54:00,27047.3,27047.3,27045.3,27046.3,0
2019/10/01,15:55:00,27046.3,27046.3,27043.3,27045.3,0
2019/10/01,15:56:00,27045.3,27048.3,27044.3,27048.3,0
2019/10/01,15:57:00,27049.3,27052.3,27048.3,27051.3,0
2019/10/01,15:58:00,27052.3,27052.3,27046.3,27050.3,0
2019/10/01,15:59:00,27051.3,27052.3,27050.3,27052.3,0
2019/10/01,16:00:00,27053.3,27055.3,27048.3,27049.3,0
2019/10/01,16:01:00,27049.3,27049.3,27040.3,27042.3,0
2019/10/01,16:02:00,27042.3,27044.3,27040.3,27043.3,0
2019/10/01,16:03:00,27043.3,27050.3,27042.3,27050.3,0
2019/10/01,16:04:00,27050.3,27055.3,27048.3,27055.3,0
2019/10/01,16:05:00,27055.3,27056.3,27051.3,27055.3,0
2019/10/01,16:06:00,27054.3,27064.3,27052.3,27061.3,0
2019/10/01,16:07:00,27062.3,27073.3,27059.3,27069.3,0
2019/10/01,16:08:00,27070.3,27071.3,27060.3,27060.3,0
2019/10/01,16:09:00,27060.3,27061.3,27057.3,27058.3,0
2019/10/01,16:10:00,27059.3,27059.3,27048.3,27051.3,0
2019/10/01,16:11:00,27051.3,27054.3,27048.3,27049.3,0
2019/10/01,16:12:00,27048.3,27052.3,27047.3,27049.3,0
2019/10/01,16:13:00,27050.3,27055.3,27049.3,27054.3,0
2019/10/01,16:14:00,27055.3,27055.3,27047.3,27051.3,0
2019/10/01,16:15:00,27052.3,27052.3,27046.3,27049.3,0
2019/10/01,16:16:00,27048.3,27054.3,27046.3,27052.3,0
2019/10/01,16:17:00,27051.3,27054.3,27050.3,27051.3,0
2019/10/01,16:18:00,27052.3,27052.3,27050.3,27052.3,0
2019/10/01,16:19:00,27050.3,27054.3,27050.3,27051.3,0
2019/10/01,16:20:00,27051.3,27052.3,27049.3,27050.3,0
2019/10/01,16:21:00,27048.3,27050.3,27046.3,27047.3,0
2019/10/01,16:22:00,27048.3,27048.3,27041.3,27042.3,0
2019/10/01,16:23:00,27041.3,27045.3,27041.3,27043.3,0
2019/10/01,16:24:00,27043.3,27043.3,27038.3,27043.3,0
2019/10/01,16:25:00,27043.3,27043.3,27039.3,27040.3,0
2019/10/01,16:26:00,27041.3,27049.3,27040.3,27042.3,0
2019/10/01,16:27:00,27041.3,27042.3,27032.3,27035.3,0
2019/10/01,16:28:00,27035.3,27039.3,27033.3,27039.3,0
2019/10/01,16:29:00,27038.3,27049.3,27038.3,27043.3,0
2019/10/01,16:30:00,27044.3,27045.3,27040.3,27043.3,0
2019/10/01,16:31:00,27044.3,27049.3,27043.3,27047.3,0
2019/10/01,16:32:00,27048.3,27050.3,27045.3,27047.3,0
2019/10/01,16:33:00,27047.3,27050.3,27047.3,27049.3,0
2019/10/01,16:34:00,27049.3,27050.3,27047.3,27048.3,0
2019/10/01,16:35:00,27048.3,27049.3,27045.3,27047.3,0
2019/10/01,16:36:00,27047.3,27047.3,27044.3,27046.3,0
2019/10/01,16:37:00,27046.3,27046.3,27041.3,27042.3,0
2019/10/01,16:38:00,27042.3,27045.3,27039.3,27044.3,0
2019/10/01,16:39:00,27045.3,27045.3,27040.3,27041.3,0
2019/10/01,16:40:00,27041.3,27041.3,27039.3,27040.3,0
2019/10/01,16:41:00,27040.3,27043.3,27039.3,27041.3,0
2019/10/01,16:42:00,27041.3,27046.3,27041.3,27044.3,0
2019/10/01,16:43:00,27044.3,27047.3,27043.3,27047.3,0
2019/10/01,16:44:00,27047.3,27047.3,27044.3,27047.3,0
2019/10/01,16:45:00,27047.3,27047.3,27045.3,27045.3,0
2019/10/01,16:46:00,27045.3,27046.3,27042.3,27042.3,0
2019/10/01,16:47:00,27042.3,27043.3,27040.3,27041.3,0
2019/10/01,16:48:00,27040.3,27040.3,27036.3,27038.3,0
2019/10/01,16:49:00,27039.3,27043.3,27039.3,27042.3,0
2019/10/01,16:50:00,27042.3,27042.3,27036.3,27040.3,0
2019/10/01,16:51:00,27040.3,27040.3,27038.3,27040.3,0
2019/10/01,16:52:00,27041.3,27041.3,27037.3,27040.3,0
2019/10/01,16:53:00,27039.3,27042.3,27038.3,27039.3,0
2019/10/01,16:54:00,27039.3,27040.3,27037.3,27038.3,0
2019/10/01,16:55:00,27039.3,27039.3,27028.3,27032.3,0
2019/10/01,16:56:00,27032.3,27034.3,27025.3,27029.3,0
2019/10/01,16:57:00,27029.3,27031.3,27027.3,27029.3,0
2019/10/01,16:58:00,27029.3,27031.3,27025.3,27027.3,0
2019/10/01,16:59:00,27027.3,27028.3,27025.3,27026.3,0
2019/10/01,17:00:00,27026.3,27028.3,27025.3,27027.3,0
2019/10/01,17:01:00,27027.3,27029.3,27023.3,27024.3,0
2019/10/01,17:02:00,27025.3,27025.3,27018.3,27018.3,0
2019/10/01,17:03:00,27019.3,27024.3,27017.3,27019.3,0
2019/10/01,17:04:00,27020.3,27022.3,27015.3,27018.3,0
2019/10/01,17:05:00,27019.3,27023.3,27017.3,27023.3,0
2019/10/01,17:06:00,27023.3,27025.3,27018.3,27019.3,0
2019/10/01,17:07:00,27020.3,27022.3,27017.3,27019.3,0
2019/10/01,17:08:00,27019.3,27019.3,27006.3,27008.3,0
2019/10/01,17:09:00,27009.3,27011.3,27002.3,27007.3,0
2019/10/01,17:10:00,27006.3,27007.3,27003.3,27003.3,0
2019/10/01,17:11:00,27003.3,27008.3,26999.3,27007.3,0
2019/10/01,17:12:00,27007.3,27011.3,27007.3,27008.3,0
2019/10/01,17:13:00,27008.3,27012.3,27007.3,27011.3,0
2019/10/01,17:14:00,27011.3,27011.3,27006.3,27008.3,0
2019/10/01,17:15:00,27008.3,27009.3,27005.3,27008.3,0
2019/10/01,17:16:00,27007.3,27011.3,27005.3,27010.3,0
2019/10/01,17:17:00,27010.3,27014.3,27009.3,27014.3,0
2019/10/01,17:18:00,27013.3,27013.3,27009.3,27010.3,0
2019/10/01,17:19:00,27010.3,27013.3,27009.3,27011.3,0
2019/10/01,17:20:00,27010.3,27012.3,27009.3,27012.3,0
2019/10/01,17:21:00,27012.3,27018.3,27009.3,27016.3,0
2019/10/01,17:22:00,27017.3,27019.3,27015.3,27016.3,0
2019/10/01,17:23:00,27016.3,27016.3,27011.3,27012.3,0
2019/10/01,17:24:00,27012.3,27014.3,27010.3,27012.3,0
2019/10/01,17:25:00,27011.3,27013.3,27009.3,27010.3,0
2019/10/01,17:26:00,27010.3,27016.3,27010.3,27014.3,0
2019/10/01,17:27:00,27015.3,27021.3,27013.3,27020.3,0
2019/10/01,17:28:00,27021.3,27022.3,27017.3,27019.3,0
2019/10/01,17:29:00,27018.3,27023.3,27018.3,27022.3,0
2019/10/01,17:30:00,27021.3,27025.3,27020.3,27023.3,0
2019/10/01,17:31:00,27023.3,27024.3,27020.3,27023.3,0
2019/10/01,17:32:00,27023.3,27023.3,27016.3,27018.3,0
2019/10/01,17:33:00,27018.3,27021.3,27017.3,27019.3,0
2019/10/01,17:34:00,27020.3,27022.3,27017.3,27021.3,0
2019/10/01,17:35:00,27022.3,27024.3,27019.3,27024.3,0
2019/10/01,17:36:00,27024.3,27024.3,27015.3,27016.3,0
2019/10/01,17:37:00,27017.3,27019.3,27013.3,27018.3,0
2019/10/01,17:38:00,27019.3,27022.3,27016.3,27021.3,0
2019/10/01,17:39:00,27022.3,27030.3,27019.3,27030.3,0
2019/10/01,17:40:00,27030.3,27033.3,27028.3,27033.3,0
2019/10/01,17:41:00,27033.3,27037.3,27027.3,27030.3,0
2019/10/01,17:42:00,27030.3,27033.3,27029.3,27033.3,0
2019/10/01,17:43:00,27032.3,27041.3,27031.3,27037.3,0
2019/10/01,17:44:00,27037.3,27041.3,27032.3,27032.3,0
2019/10/01,17:45:00,27032.3,27035.3,27031.3,27032.3,0
2019/10/01,17:46:00,27032.3,27032.3,27026.3,27029.3,0
2019/10/01,17:47:00,27029.3,27030.3,27026.3,27028.3,0
2019/10/01,17:48:00,27029.3,27039.3,27027.3,27029.3,0
2019/10/01,17:49:00,27028.3,27054.3,27026.3,27052.3,0
2019/10/01,17:50:00,27051.3,27055.3,27039.3,27041.3,0
2019/10/01,17:51:00,27040.3,27042.3,27035.3,27038.3,0
2019/10/01,17:52:00,27037.3,27037.3,27027.3,27029.3,0
2019/10/01,17:53:00,27030.3,27035.3,27030.3,27031.3,0
2019/10/01,17:54:00,27030.3,27034.3,27029.3,27031.3,0
2019/10/01,17:55:00,27030.3,27030.3,27026.3,27029.3,0
2019/10/01,17:56:00,27030.3,27031.3,27024.3,27025.3,0
2019/10/01,17:57:00,27026.3,27028.3,27022.3,27025.3,0
2019/10/01,17:58:00,27025.3,27029.3,27025.3,27028.3,0
2019/10/01,17:59:00,27029.3,27029.3,27023.3,27024.3,0
2019/10/01,18:00:00,27025.3,27027.3,27023.3,27025.3,0
2019/10/01,18:01:00,27025.3,27027.3,27008.3,27012.3,0
2019/10/01,18:02:00,27013.3,27018.3,27011.3,27016.3,0
2019/10/01,18:03:00,27015.3,27016.3,27006.3,27010.3,0
2019/10/01,18:04:00,27011.3,27011.3,27003.3,27008.3,0
2019/10/01,18:05:00,27009.3,27012.3,27005.3,27011.3,0
2019/10/01,18:06:00,27010.3,27011.3,27004.3,27006.3,0
2019/10/01,18:07:00,27006.3,27007.3,26994.3,27000.3,0
2019/10/01,18:08:00,27000.3,27007.3,27000.3,27006.3,0
2019/10/01,18:09:00,27007.3,27009.3,27005.3,27005.3,0
2019/10/01,18:10:00,27005.3,27011.3,27003.3,27011.3,0
2019/10/01,18:11:00,27010.3,27017.3,27008.3,27012.3,0
2019/10/01,18:12:00,27011.3,27013.3,27008.3,27009.3,0
2019/10/01,18:13:00,27009.3,27016.3,27009.3,27014.3,0
2019/10/01,18:14:00,27014.3,27018.3,27014.3,27016.3,0
2019/10/01,18:15:00,27017.3,27019.3,27011.3,27012.3,0
2019/10/01,18:16:00,27011.3,27020.3,27009.3,27018.3,0
2019/10/01,18:17:00,27018.3,27023.3,27016.3,27022.3,0
2019/10/01,18:18:00,27021.3,27024.3,27017.3,27018.3,0
2019/10/01,18:19:00,27018.3,27019.3,27009.3,27013.3,0
2019/10/01,18:20:00,27012.3,27018.3,27012.3,27013.3,0
2019/10/01,18:21:00,27012.3,27018.3,27010.3,27013.3,0
2019/10/01,18:22:00,27013.3,27013.3,27005.3,27011.3,0
2019/10/01,18:23:00,27011.3,27012.3,27004.3,27004.3,0
2019/10/01,18:24:00,27003.3,27010.3,27003.3,27008.3,0
2019/10/01,18:25:00,27009.3,27009.3,27002.3,27004.3,0
2019/10/01,18:26:00,27004.3,27011.3,26999.3,27002.3,0
2019/10/01,18:27:00,27002.3,27007.3,27002.3,27005.3,0
2019/10/01,18:28:00,27005.3,27006.3,27001.3,27004.3,0
2019/10/01,18:29:00,27004.3,27007.3,27002.3,27003.3,0
2019/10/01,18:30:00,27002.3,27005.3,26996.3,26998.3,0
2019/10/01,18:31:00,26998.3,27001.3,26993.3,26999.3,0
2019/10/01,18:32:00,26998.3,26999.3,26994.3,26994.3,0
2019/10/01,18:33:00,26995.3,26995.3,26985.3,26994.3,0
2019/10/01,18:34:00,26993.3,26999.3,26990.3,26996.3,0
2019/10/01,18:35:00,26995.3,26997.3,26990.3,26990.3,0
2019/10/01,18:36:00,26990.3,26998.3,26990.3,26998.3,0
2019/10/01,18:37:00,26997.3,27003.3,26997.3,26999.3,0
2019/10/01,18:38:00,27000.3,27001.3,26995.3,26995.3,0
2019/10/01,18:39:00,26994.3,26996.3,26988.3,26995.3,0
2019/10/01,18:40:00,26994.3,26997.3,26992.3,26993.3,0
2019/10/01,18:41:00,26993.3,26996.3,26987.3,26987.3,0
2019/10/01,18:42:00,26987.3,26994.3,26985.3,26994.3,0
2019/10/01,18:43:00,26993.3,26995.3,26991.3,26993.3,0
2019/10/01,18:44:00,26994.3,26995.3,26990.3,26990.3,0
2019/10/01,18:45:00,26990.3,26996.3,26989.3,26996.3,0
2019/10/01,18:46:00,26996.3,26996.3,26990.3,26991.3,0
2019/10/01,18:47:00,26992.3,26993.3,26989.3,26993.3,0
2019/10/01,18:48:00,26992.3,26997.3,26991.3,26995.3,0
2019/10/01,18:49:00,26995.3,26996.3,26993.3,26994.3,0
2019/10/01,18:50:00,26994.3,26995.3,26993.3,26995.3,0
2019/10/01,18:51:00,26995.3,26998.3,26993.3,26996.3,0
2019/10/01,18:52:00,26995.3,27004.3,26995.3,27002.3,0
2019/10/01,18:53:00,27001.3,27002.3,26999.3,27002.3,0
2019/10/01,18:54:00,27002.3,27004.3,27001.3,27003.3,0
2019/10/01,18:55:00,27003.3,27005.3,27002.3,27003.3,0
2019/10/01,18:56:00,27004.3,27005.3,27002.3,27003.3,0
2019/10/01,18:57:00,27003.3,27006.3,27001.3,27001.3,0
2019/10/01,18:58:00,27002.3,27007.3,27000.3,27006.3,0
2019/10/01,18:59:00,27006.3,27006.3,27002.3,27002.3,0
2019/10/01,19:00:00,27002.3,27004.3,27000.3,27002.3,0
2019/10/01,19:01:00,27002.3,27003.3,26995.3,26997.3,0
2019/10/01,19:02:00,26996.3,27000.3,26993.3,26994.3,0
2019/10/01,19:03:00,26994.3,26994.3,26990.3,26992.3,0
2019/10/01,19:04:00,26992.3,26995.3,26991.3,26993.3,0
2019/10/01,19:05:00,26992.3,27002.3,26991.3,27001.3,0
2019/10/01,19:06:00,27001.3,27009.3,26996.3,26997.3,0
2019/10/01,19:07:00,26997.3,27000.3,26994.3,26996.3,0
2019/10/01,19:08:00,26995.3,26999.3,26994.3,26997.3,0
2019/10/01,19:09:00,26997.3,26999.3,26996.3,26998.3,0
2019/10/01,19:10:00,26997.3,26997.3,26989.3,26992.3,0
2019/10/01,19:11:00,26991.3,26995.3,26990.3,26993.3,0
2019/10/01,19:12:00,26994.3,26999.3,26994.3,26998.3,0
2019/10/01,19:13:00,26997.3,26999.3,26992.3,26992.3,0
2019/10/01,19:14:00,26992.3,26994.3,26989.3,26994.3,0
2019/10/01,19:15:00,26993.3,26994.3,26991.3,26992.3,0
2019/10/01,19:16:00,26991.3,27005.3,26991.3,27004.3,0
2019/10/01,19:17:00,27004.3,27011.3,27003.3,27008.3,0
2019/10/01,19:18:00,27009.3,27015.3,27009.3,27011.3,0
2019/10/01,19:19:00,27010.3,27015.3,27010.3,27012.3,0
2019/10/01,19:20:00,27012.3,27013.3,27008.3,27008.3,0
2019/10/01,19:21:00,27008.3,27012.3,27006.3,27007.3,0
2019/10/01,19:22:00,27006.3,27009.3,27004.3,27007.3,0
2019/10/01,19:23:00,27007.3,27009.3,27005.3,27005.3,0
2019/10/01,19:24:00,27005.3,27007.3,27004.3,27006.3,0
2019/10/01,19:25:00,27005.3,27005.3,27000.3,27003.3,0
2019/10/01,19:26:00,27003.3,27004.3,27001.3,27003.3,0
2019/10/01,19:27:00,27003.3,27005.3,27001.3,27002.3,0
2019/10/01,19:28:00,27002.3,27007.3,27001.3,27007.3,0
2019/10/01,19:29:00,27006.3,27012.3,27006.3,27009.3,0
2019/10/01,19:30:00,27009.3,27009.3,26998.3,27001.3,0
2019/10/01,19:31:00,27000.3,27004.3,26999.3,27003.3,0
2019/10/01,19:32:00,27003.3,27005.3,27001.3,27004.3,0
2019/10/01,19:33:00,27004.3,27004.3,27002.3,27002.3,0
2019/10/01,19:34:00,27003.3,27009.3,27002.3,27007.3,0
2019/10/01,19:35:00,27006.3,27010.3,27006.3,27009.3,0
2019/10/01,19:36:00,27009.3,27009.3,27004.3,27004.3,0
2019/10/01,19:37:00,27004.3,27007.3,27003.3,27006.3,0
2019/10/01,19:38:00,27006.3,27008.3,27003.3,27007.3,0
2019/10/01,19:39:00,27007.3,27007.3,27004.3,27005.3,0
2019/10/01,19:40:00,27006.3,27008.3,27004.3,27005.3,0
2019/10/01,19:41:00,27006.3,27008.3,27002.3,27005.3,0
2019/10/01,19:42:00,27004.3,27008.3,27003.3,27007.3,0
2019/10/01,19:43:00,27007.3,27012.3,27006.3,27010.3,0
2019/10/01,19:44:00,27010.3,27010.3,27004.3,27007.3,0
2019/10/01,19:45:00,27008.3,27008.3,27000.3,27001.3,0
2019/10/01,19:46:00,27001.3,27004.3,27001.3,27002.3,0
2019/10/01,19:47:00,27002.3,27006.3,26999.3,27006.3,0
2019/10/01,19:48:00,27006.3,27006.3,27000.3,27004.3,0
2019/10/01,19:49:00,27003.3,27003.3,26999.3,27000.3,0
2019/10/01,19:50:00,27000.3,27001.3,26996.3,26997.3,0
2019/10/01,19:51:00,26996.3,26997.3,26988.3,26993.3,0
2019/10/01,19:52:00,26992.3,26994.3,26990.3,26990.3,0
2019/10/01,19:53:00,26990.3,26990.3,26986.3,26987.3,0
2019/10/01,19:54:00,26986.3,26986.3,26981.3,26983.3,0
2019/10/01,19:55:00,26984.3,26987.3,26984.3,26987.3,0
2019/10/01,19:56:00,26986.3,26987.3,26984.3,26985.3,0
2019/10/01,19:57:00,26985.3,26988.3,26983.3,26985.3,0
2019/10/01,19:58:00,26985.3,26988.3,26984.3,26985.3,0
2019/10/01,19:59:00,26986.3,26986.3,26983.3,26984.3,0
2019/10/01,20:00:00,26983.3,26986.3,26980.3,26981.3,0
2019/10/01,20:01:00,26981.3,26991.3,26981.3,26989.3,0
2019/10/01,20:02:00,26989.3,26990.3,26988.3,26989.3,0
2019/10/01,20:03:00,26990.3,26990.3,26983.3,26989.3,0
2019/10/01,20:04:00,26988.3,26991.3,26987.3,26988.3,0
2019/10/01,20:05:00,26987.3,26987.3,26979.3,26979.3,0
2019/10/01,20:06:00,26978.3,26985.3,26977.3,26984.3,0
2019/10/01,20:07:00,26984.3,26985.3,26980.3,26980.3,0
2019/10/01,20:08:00,26980.3,26980.3,26972.3,26977.3,0
2019/10/01,20:09:00,26977.3,26981.3,26976.3,26978.3,0
2019/10/01,20:10:00,26977.3,26981.3,26976.3,26980.3,0
2019/10/01,20:11:00,26979.3,26980.3,26978.3,26980.3,0
2019/10/01,20:12:00,26979.3,26982.3,26979.3,26980.3,0
2019/10/01,20:13:00,26981.3,26981.3,26972.3,26977.3,0
2019/10/01,20:14:00,26977.3,26982.3,26976.3,26979.3,0
2019/10/01,20:15:00,26979.3,26981.3,26978.3,26978.3,0
2019/10/01,20:16:00,26979.3,26980.3,26978.3,26978.3,0
2019/10/01,20:17:00,26979.3,26982.3,26977.3,26977.3,0
2019/10/01,20:18:00,26978.3,26981.3,26978.3,26980.3,0
2019/10/01,20:19:00,26980.3,26981.3,26976.3,26979.3,0
2019/10/01,20:20:00,26980.3,26982.3,26977.3,26980.3,0
2019/10/01,20:21:00,26981.3,26982.3,26977.3,26980.3,0
2019/10/01,20:22:00,26980.3,26981.3,26978.3,26978.3,0
2019/10/01,20:23:00,26977.3,26978.3,26972.3,26977.3,0
2019/10/01,20:24:00,26977.3,26979.3,26970.3,26978.3,0
2019/10/01,20:25:00,26978.3,26998.3,26978.3,26996.3,0
2019/10/01,20:26:00,26996.3,27003.3,26992.3,27000.3,0
2019/10/01,20:27:00,26999.3,27002.3,26997.3,26998.3,0
2019/10/01,20:28:00,26998.3,27000.3,26994.3,26996.3,0
2019/10/01,20:29:00,26995.3,26997.3,26995.3,26997.3,0
2019/10/01,20:30:00,26997.3,26998.3,26996.3,26996.3,0
2019/10/01,20:31:00,26997.3,26998.3,26994.3,26996.3,0
2019/10/01,20:32:00,26997.3,27000.3,26993.3,26999.3,0
2019/10/01,20:33:00,26999.3,27001.3,26995.3,27001.3,0
2019/10/01,20:34:00,27002.3,27003.3,27000.3,27002.3,0
2019/10/01,20:35:00,27001.3,27002.3,26995.3,26997.3,0
2019/10/01,20:36:00,26996.3,26997.3,26992.3,26995.3,0
2019/10/01,20:37:00,26995.3,26997.3,26990.3,26996.3,0
2019/10/01,20:38:00,26996.3,26997.3,26992.3,26996.3,0
2019/10/01,20:39:00,26996.3,26996.3,26992.3,26993.3,0
2019/10/01,20:40:00,26993.3,26993.3,26988.3,26991.3,0
2019/10/01,20:41:00,26991.3,26992.3,26989.3,26992.3,0
2019/10/01,20:42:00,26991.3,26993.3,26991.3,26991.3,0
2019/10/01,20:43:00,26992.3,26994.3,26990.3,26993.3,0
2019/10/01,20:44:00,26992.3,26992.3,26981.3,26984.3,0
2019/10/01,20:45:00,26985.3,26988.3,26983.3,26984.3,0
2019/10/01,20:46:00,26985.3,26985.3,26981.3,26983.3,0
2019/10/01,20:47:00,26983.3,26987.3,26983.3,26986.3,0
2019/10/01,20:48:00,26986.3,26988.3,26984.3,26988.3,0
2019/10/01,20:49:00,26989.3,26990.3,26985.3,26987.3,0
2019/10/01,20:50:00,26987.3,26988.3,26986.3,26987.3,0
2019/10/01,20:51:00,26988.3,26991.3,26987.3,26990.3,0
2019/10/01,20:52:00,26989.3,26991.3,26986.3,26986.3,0
2019/10/01,20:53:00,26986.3,26989.3,26986.3,26987.3,0
2019/10/01,20:54:00,26988.3,26991.3,26987.3,26989.3,0
2019/10/01,20:55:00,26990.3,26992.3,26988.3,26991.3,0
2019/10/01,20:56:00,26991.3,26994.3,26989.3,26990.3,0
2019/10/01,20:57:00,26989.3,26990.3,26983.3,26986.3,0
2019/10/01,20:58:00,26987.3,26991.3,26986.3,26989.3,0
2019/10/01,20:59:00,26989.3,26989.3,26986.3,26986.3,0
2019/10/01,21:00:00,26987.3,26989.3,26985.3,26986.3,0
2019/10/01,21:01:00,26986.3,26990.3,26984.3,26988.3,0
2019/10/01,21:02:00,26988.3,26988.3,26986.3,26986.3,0
2019/10/01,21:03:00,26986.3,26988.3,26985.3,26988.3,0
2019/10/01,21:04:00,26989.3,26991.3,26984.3,26986.3,0
2019/10/01,21:05:00,26986.3,26986.3,26975.3,26977.3,0
2019/10/01,21:06:00,26977.3,26980.3,26976.3,26980.3,0
2019/10/01,21:07:00,26979.3,26979.3,26976.3,26978.3,0
2019/10/01,21:08:00,26977.3,26981.3,26976.3,26980.3,0
2019/10/01,21:09:00,26980.3,26984.3,26980.3,26981.3,0
2019/10/01,21:10:00,26981.3,26982.3,26978.3,26980.3,0
2019/10/01,21:11:00,26980.3,26982.3,26979.3,26979.3,0
2019/10/01,21:12:00,26980.3,26981.3,26980.3,26980.3,0
2019/10/01,21:13:00,26981.3,26984.3,26981.3,26983.3,0
2019/10/01,21:14:00,26983.3,26986.3,26983.3,26986.3,0
2019/10/01,21:15:00,26986.3,26987.3,26977.3,26978.3,0
2019/10/01,21:16:00,26978.3,26978.3,26975.3,26976.3,0
2019/10/01,21:17:00,26976.3,26985.3,26976.3,26984.3,0
2019/10/01,21:18:00,26984.3,26987.3,26983.3,26987.3,0
2019/10/01,21:19:00,26986.3,26989.3,26986.3,26987.3,0
2019/10/01,21:20:00,26987.3,26990.3,26986.3,26988.3,0
2019/10/01,21:21:00,26987.3,26987.3,26984.3,26985.3,0
2019/10/01,21:22:00,26986.3,26988.3,26986.3,26987.3,0
2019/10/01,21:24:00,26987.3,26988.3,26986.3,26986.3,0
2019/10/01,21:25:00,26986.3,26986.3,26984.3,26986.3,0
2019/10/01,21:26:00,26985.3,26987.3,26984.3,26986.3,0
2019/10/01,21:27:00,26985.3,26988.3,26985.3,26988.3,0
2019/10/01,21:28:00,26988.3,26993.3,26988.3,26992.3,0
2019/10/01,21:29:00,26992.3,26992.3,26985.3,26988.3,0
2019/10/01,21:30:00,26987.3,26993.3,26987.3,26991.3,0
2019/10/01,21:31:00,26992.3,26997.3,26990.3,26993.3,0
2019/10/01,21:32:00,26994.3,27005.3,26992.3,27001.3,0
2019/10/01,21:33:00,27001.3,27004.3,26999.3,27001.3,0
2019/10/01,21:34:00,27001.3,27004.3,26999.3,27002.3,0
2019/10/01,21:35:00,27002.3,27005.3,27001.3,27003.3,0
2019/10/01,21:36:00,27003.3,27009.3,27002.3,27005.3,0
2019/10/01,21:37:00,27005.3,27008.3,27003.3,27005.3,0
2019/10/01,21:38:00,27004.3,27007.3,27003.3,27006.3,0
2019/10/01,21:39:00,27006.3,27010.3,27004.3,27008.3,0
2019/10/01,21:40:00,27008.3,27011.3,27004.3,27008.3,0
2019/10/01,21:41:00,27007.3,27009.3,27006.3,27009.3,0
2019/10/01,21:42:00,27009.3,27014.3,27009.3,27009.3,0
2019/10/01,21:43:00,27009.3,27012.3,27008.3,27012.3,0
2019/10/01,21:44:00,27012.3,27015.3,27011.3,27014.3,0
2019/10/01,21:45:00,27015.3,27015.3,27012.3,27014.3,0
2019/10/01,21:46:00,27014.3,27017.3,27012.3,27015.3,0
2019/10/01,21:47:00,27016.3,27016.3,27014.3,27014.3,0
2019/10/01,21:48:00,27014.3,27016.3,27013.3,27015.3,0
2019/10/01,21:49:00,27016.3,27021.3,27015.3,27019.3,0
2019/10/01,21:50:00,27020.3,27021.3,27019.3,27021.3,0
2019/10/01,21:51:00,27021.3,27021.3,27018.3,27018.3,0
2019/10/01,21:52:00,27019.3,27020.3,27016.3,27017.3,0
2019/10/01,21:53:00,27017.3,27017.3,27013.3,27014.3,0
2019/10/01,21:54:00,27014.3,27015.3,27011.3,27014.3,0
2019/10/01,21:55:00,27014.3,27016.3,27012.3,27013.3,0
2019/10/01,21:56:00,27014.3,27016.3,27013.3,27015.3,0
2019/10/01,21:57:00,27015.3,27015.3,27013.3,27013.3,0
2019/10/01,21:58:00,27013.3,27013.3,27010.3,27011.3,0
2019/10/01,21:59:00,27010.3,27012.3,27009.3,27010.3,0
2019/10/01,22:00:00,27010.3,27011.3,27008.3,27008.3,0
2019/10/01,22:01:00,27008.3,27008.3,27002.3,27003.3,0
2019/10/01,22:02:00,27003.3,27004.3,27000.3,27002.3,0
2019/10/01,22:03:00,27002.3,27002.3,26997.3,26998.3,0
2019/10/01,22:04:00,26998.3,27003.3,26997.3,27003.3,0
2019/10/01,22:05:00,27004.3,27005.3,27002.3,27002.3,0
2019/10/01,22:06:00,27002.3,27004.3,27000.3,27003.3,0
2019/10/01,22:07:00,27002.3,27009.3,27002.3,27003.3,0
2019/10/01,22:08:00,27003.3,27004.3,27001.3,27004.3,0
2019/10/01,22:09:00,27004.3,27010.3,27004.3,27010.3,0
2019/10/01,22:10:00,27009.3,27010.3,27007.3,27008.3,0
2019/10/01,22:11:00,27008.3,27012.3,27008.3,27012.3,0
2019/10/01,22:12:00,27012.3,27013.3,27010.3,27011.3,0
2019/10/01,22:13:00,27011.3,27014.3,27011.3,27011.3,0
2019/10/01,22:14:00,27012.3,27014.3,27011.3,27012.3,0
2019/10/01,22:15:00,27013.3,27013.3,27008.3,27011.3,0
2019/10/01,22:16:00,27012.3,27012.3,27008.3,27011.3,0
2019/10/01,22:17:00,27010.3,27012.3,27008.3,27009.3,0
2019/10/01,22:18:00,27008.3,27017.3,27008.3,27015.3,0
2019/10/01,22:19:00,27014.3,27019.3,27014.3,27017.3,0
2019/10/01,22:20:00,27017.3,27019.3,27014.3,27015.3,0
2019/10/01,22:21:00,27016.3,27016.3,27009.3,27013.3,0
2019/10/01,22:22:00,27014.3,27014.3,27010.3,27010.3,0
2019/10/01,22:23:00,27010.3,27013.3,27009.3,27011.3,0
2019/10/01,22:24:00,27010.3,27010.3,27008.3,27008.3,0
2019/10/01,22:25:00,27008.3,27008.3,27005.3,27005.3,0
2019/10/01,22:26:00,27005.3,27012.3,27004.3,27009.3,0
2019/10/01,22:27:00,27007.3,27010.3,27003.3,27005.3,0
2019/10/01,22:28:00,27004.3,27005.3,26999.3,27001.3,0
2019/10/01,22:29:00,27001.3,27008.3,27000.3,27003.3,0
2019/10/01,22:30:00,27003.3,27005.3,26990.3,26993.3,0
2019/10/01,22:31:00,26993.3,27015.3,26984.3,27010.3,0
2019/10/01,22:32:00,27011.3,27016.3,26997.3,27004.3,0
2019/10/01,22:33:00,27005.3,27018.3,26999.3,27005.3,0
2019/10/01,22:34:00,27006.3,27011.3,26976.3,26979.3,0
2019/10/01,22:35:00,26980.3,27001.3,26978.3,26999.3,0
2019/10/01,22:36:00,27000.3,27004.3,26987.3,27000.3,0
2019/10/01,22:37:00,27001.3,27021.3,26999.3,27016.3,0
2019/10/01,22:38:00,27017.3,27034.3,27016.3,27027.3,0
2019/10/01,22:39:00,27028.3,27030.3,27016.3,27022.3,0
2019/10/01,22:40:00,27023.3,27031.3,27017.3,27027.3,0
2019/10/01,22:41:00,27027.3,27033.3,27019.3,27027.3,0
2019/10/01,22:42:00,27027.3,27028.3,27022.3,27023.3,0
2019/10/01,22:43:00,27024.3,27032.3,27021.3,27028.3,0
2019/10/01,22:44:00,27029.3,27029.3,27022.3,27025.3,0
2019/10/01,22:45:00,27026.3,27036.3,27023.3,27027.3,0
2019/10/01,22:46:00,27027.3,27037.3,27024.3,27035.3,0
2019/10/01,22:47:00,27035.3,27044.3,27033.3,27036.3,0
2019/10/01,22:48:00,27037.3,27040.4,27035.4,27036.4,0
2019/10/01,22:49:00,27037.4,27042.4,27036.4,27039.4,0
2019/10/01,22:50:00,27040.4,27044.4,27038.4,27039.4,0
2019/10/01,22:51:00,27039.4,27044.6,27029.6,27032.6,0
2019/10/01,22:52:00,27033.6,27037.6,27029.6,27035.6,0
2019/10/01,22:53:00,27036.6,27037.6,27025.6,27027.6,0
2019/10/01,22:54:00,27028.6,27029.6,27018.6,27029.6,0
2019/10/01,22:55:00,27029.6,27034.4,27020.4,27032.4,0
2019/10/01,22:56:00,27032.4,27036.4,27029.4,27033.4,0
2019/10/01,22:57:00,27032.4,27039.6,27031.4,27038.6,0
2019/10/01,22:58:00,27038.6,27041.6,27035.6,27038.6,0
2019/10/01,22:59:00,27038.6,27041.6,27030.6,27031.6,0
2019/10/01,23:00:00,27031.6,27036.7,27028.7,27035.7,0
2019/10/01,23:01:00,26998.7,26998.7,26943.7,26974.7,0
2019/10/01,23:02:00,26974.7,26983.7,26965.7,26978.7,0
2019/10/01,23:03:00,26977.7,26984.7,26935.8,26943.8,0
2019/10/01,23:04:00,26943.8,26947.8,26911.7,26913.7,0
2019/10/01,23:05:00,26914.7,26916.7,26899.7,26905.7,0
2019/10/01,23:06:00,26905.7,26905.7,26853.7,26874.7,0
2019/10/01,23:07:00,26874.7,26890.7,26864.7,26877.7,0
2019/10/01,23:08:00,26877.7,26879.7,26845.7,26867.8,0
2019/10/01,23:09:00,26867.8,26869.8,26855.8,26860.8,0
2019/10/01,23:10:00,26860.8,26860.8,26836.8,26838.8,0
2019/10/01,23:11:00,26839.8,26850.8,26824.8,26850.8,0
2019/10/01,23:12:00,26850.8,26854.7,26845.7,26846.7,0
2019/10/01,23:13:00,26847.7,26849.7,26810.7,26812.7,0
2019/10/01,23:14:00,26812.7,26817.8,26781.7,26810.8,0
2019/10/01,23:15:00,26810.8,26810.8,26788.8,26792.8,0
2019/10/01,23:16:00,26793.8,26811.8,26790.8,26808.8,0
2019/10/01,23:17:00,26808.8,26809.8,26791.8,26806.8,0
2019/10/01,23:18:00,26807.8,26808.8,26796.8,26799.8,0
2019/10/01,23:19:00,26800.8,26800.8,26784.8,26797.8,0
2019/10/01,23:20:00,26798.8,26802.8,26783.8,26785.8,0
2019/10/01,23:21:00,26785.8,26785.8,26752.8,26758.8,0
2019/10/01,23:22:00,26758.8,26767.8,26756.8,26766.8,0
2019/10/01,23:23:00,26767.8,26772.8,26753.8,26760.8,0
2019/10/01,23:24:00,26760.8,26762.8,26741.8,26758.8,0
2019/10/01,23:25:00,26759.8,26774.8,26749.8,26764.8,0
2019/10/01,23:26:00,26764.8,26771.8,26756.8,26770.8,0
2019/10/01,23:27:00,26771.8,26777.8,26756.8,26769.8,0
2019/10/01,23:28:00,26768.8,26770.8,26759.8,26766.8,0
2019/10/01,23:29:00,26767.8,26792.8,26764.8,26786.8,0
2019/10/01,23:30:00,26785.8,26806.8,26781.8,26806.8,0
2019/10/01,23:31:00,26807.8,26808.8,26786.8,26790.8,0
2019/10/01,23:32:00,26789.8,26805.8,26785.8,26804.8,0
2019/10/01,23:33:00,26805.8,26809.8,26797.8,26808.8,0
2019/10/01,23:34:00,26808.8,26823.8,26807.8,26819.8,0
2019/10/01,23:35:00,26819.8,26825.9,26813.8,26824.9,0
2019/10/01,23:36:00,26825.9,26828.9,26814.1,26814.1,0
2019/10/01,23:37:00,26815.1,26815.1,26796.1,26804.1,0
2019/10/01,23:38:00,26805.1,26808.2,26798.2,26807.2,0
2019/10/01,23:39:00,26808.2,26818.2,26797.2,26799.2,0
2019/10/01,23:40:00,26800.2,26808.2,26791.2,26804.2,0
2019/10/01,23:41:00,26805.2,26809.2,26790.2,26794.2,0
2019/10/01,23:42:00,26794.2,26802.3,26791.2,26792.3,0
2019/10/01,23:43:00,26793.3,26795.3,26777.3,26778.3,0
2019/10/01,23:44:00,26777.3,26783.3,26770.3,26772.3,0
2019/10/01,23:45:00,26772.3,26781.3,26769.3,26777.3,0
2019/10/01,23:46:00,26777.3,26803.4,26777.3,26803.4,0
2019/10/01,23:47:00,26804.4,26806.4,26793.4,26795.4,0
2019/10/01,23:48:00,26795.4,26797.4,26783.4,26784.4,0
2019/10/01,23:49:00,26784.4,26792.4,26778.4,26780.4,0
2019/10/01,23:50:00,26780.4,26780.4,26762.6,26767.6,0
2019/10/01,23:51:00,26766.6,26782.7,26759.6,26781.7,0
2019/10/01,23:52:00,26780.7,26795.7,26778.7,26794.7,0
2019/10/01,23:53:00,26794.7,26795.8,26780.8,26782.8,0
2019/10/01,23:54:00,26783.8,26788.8,26777.8,26786.8,0
2019/10/01,23:55:00,26785.8,26796.8,26785.8,26789.8,0
2019/10/01,23:56:00,26789.8,26792.8,26776.8,26776.8,0
2019/10/01,23:57:00,26776.8,26782.8,26764.8,26766.8,0
2019/10/01,23:58:00,26765.8,26777.9,26761.9,26776.9,0
2019/10/01,23:59:00,26777.9,26781.1,26767.1,26768.1,0
2019/10/02,00:00:00,26767.1,26767.1,26745.1,26752.1,0
2019/10/02,00:01:00,26753.1,26753.1,26728.1,26734.1,0
2019/10/02,00:02:00,26734.1,26747.1,26730.1,26744.1,0
2019/10/02,00:03:00,26743.1,26745.2,26728.2,26728.2,0
2019/10/02,00:04:00,26726.2,26732.2,26698.2,26709.2,0
2019/10/02,00:05:00,26708.2,26714.3,26704.2,26705.3,0
2019/10/02,00:06:00,26705.3,26711.3,26696.3,26702.3,0
2019/10/02,00:07:00,26702.3,26714.3,26698.3,26710.3,0
2019/10/02,00:08:00,26711.3,26723.3,26704.3,26723.3,0
2019/10/02,00:09:00,26723.3,26735.3,26721.3,26734.3,0
2019/10/02,00:10:00,26734.3,26741.3,26731.3,26738.3,0
2019/10/02,00:11:00,26739.3,26739.3,26718.4,26725.4,0
2019/10/02,00:12:00,26726.4,26730.4,26720.4,26727.4,0
2019/10/02,00:13:00,26727.4,26727.4,26717.4,26719.4,0
2019/10/02,00:14:00,26719.4,26724.4,26717.4,26721.4,0
2019/10/02,00:15:00,26721.4,26722.6,26713.6,26719.6,0
2019/10/02,00:16:00,26719.6,26719.6,26704.6,26707.6,0
2019/10/02,00:17:00,26706.6,26718.6,26705.6,26717.6,0
2019/10/02,00:18:00,26717.6,26737.6,26717.6,26735.6,0
2019/10/02,00:19:00,26735.6,26741.6,26722.7,26722.7,0
2019/10/02,00:20:00,26722.7,26726.7,26720.7,26725.7,0
2019/10/02,00:21:00,26725.7,26726.7,26716.7,26725.7,0
2019/10/02,00:22:00,26725.7,26731.7,26723.7,26725.7,0
2019/10/02,00:23:00,26725.7,26740.8,26721.7,26740.8,0
2019/10/02,00:24:00,26741.8,26747.8,26734.8,26747.8,0
2019/10/02,00:25:00,26748.8,26751.8,26744.8,26748.8,0
2019/10/02,00:26:00,26747.8,26748.8,26737.8,26741.8,0
2019/10/02,00:27:00,26741.8,26748.9,26738.9,26747.9,0
2019/10/02,00:28:00,26747.9,26760.9,26746.9,26755.9,0
2019/10/02,00:29:00,26756.9,26763.1,26751.1,26757.1,0
2019/10/02,00:30:00,26757.1,26757.1,26751.1,26755.1,0
2019/10/02,00:31:00,26756.1,26759.1,26746.2,26751.2,0
2019/10/02,00:32:00,26751.2,26762.2,26750.2,26756.2,0
2019/10/02,00:33:00,26757.2,26757.2,26749.2,26753.2,0
2019/10/02,00:34:00,26752.2,26758.2,26735.3,26737.3,0
2019/10/02,00:35:00,26738.3,26745.3,26738.3,26742.3,0
2019/10/02,00:36:00,26742.3,26745.3,26735.3,26739.3,0
2019/10/02,00:37:00,26739.3,26741.3,26734.3,26739.3,0
2019/10/02,00:38:00,26739.3,26759.3,26739.3,26749.3,0
2019/10/02,00:39:00,26749.3,26754.3,26744.3,26745.3,0
2019/10/02,00:40:00,26746.3,26747.3,26726.4,26736.4,0
2019/10/02,00:41:00,26736.4,26738.4,26723.6,26725.6,0
2019/10/02,00:42:00,26725.6,26726.6,26715.6,26718.6,0
2019/10/02,00:43:00,26718.6,26719.6,26707.6,26711.7,0
2019/10/02,00:44:00,26712.7,26713.7,26696.7,26710.7,0
2019/10/02,00:45:00,26711.7,26723.6,26709.6,26721.6,0
2019/10/02,00:46:00,26721.6,26725.7,26709.6,26724.7,0
2019/10/02,00:47:00,26725.7,26728.7,26716.7,26717.7,0
2019/10/02,00:48:00,26718.7,26720.7,26712.7,26717.7,0
2019/10/02,00:49:00,26716.7,26716.7,26703.7,26706.7,0
2019/10/02,00:50:00,26707.7,26707.7,26697.8,26702.8,0
2019/10/02,00:51:00,26702.8,26719.8,26696.8,26706.8,0
2019/10/02,00:52:00,26705.8,26712.8,26700.8,26709.8,0
2019/10/02,00:53:00,26709.8,26713.8,26702.8,26704.8,0
2019/10/02,00:54:00,26704.8,26709.8,26702.8,26703.8,0
2019/10/02,00:55:00,26704.8,26707.8,26699.8,26703.8,0
2019/10/02,00:56:00,26704.8,26704.8,26697.8,26698.8,0
2019/10/02,00:57:00,26698.8,26707.8,26697.8,26705.8,0
2019/10/02,00:58:00,26706.8,26714.8,26703.8,26706.8,0
2019/10/02,00:59:00,26707.8,26707.8,26695.8,26702.8,0
2019/10/02,01:00:00,26704.8,26711.8,26702.8,26707.8,0
2019/10/02,01:01:00,26707.8,26707.8,26695.8,26696.8,0
2019/10/02,01:02:00,26696.8,26696.8,26683.8,26686.8,0
2019/10/02,01:03:00,26686.8,26692.8,26680.8,26686.8,0
2019/10/02,01:04:00,26687.8,26689.8,26679.8,26682.8,0
2019/10/02,01:05:00,26681.8,26682.8,26676.8,26678.8,0
2019/10/02,01:06:00,26679.8,26679.8,26662.8,26663.8,0
2019/10/02,01:07:00,26664.8,26664.8,26651.8,26654.8,0
2019/10/02,01:08:00,26655.8,26665.8,26652.8,26661.8,0
2019/10/02,01:09:00,26662.8,26672.7,26661.8,26667.7,0
2019/10/02,01:10:00,26668.7,26669.7,26661.7,26663.7,0
2019/10/02,01:11:00,26664.7,26665.7,26647.7,26648.7,0
2019/10/02,01:12:00,26648.7,26658.7,26645.7,26652.7,0
2019/10/02,01:13:00,26652.7,26660.7,26648.7,26655.7,0
2019/10/02,01:14:00,26655.7,26656.7,26637.6,26637.6,0
2019/10/02,01:15:00,26637.6,26640.6,26630.6,26635.6,0
2019/10/02,01:16:00,26636.6,26641.6,26629.6,26634.6,0
2019/10/02,01:17:00,26635.6,26636.6,26628.6,26629.6,0
2019/10/02,01:18:00,26629.6,26639.6,26629.6,26636.6,0
2019/10/02,01:19:00,26637.6,26661.6,26636.6,26661.6,0
2019/10/02,01:20:00,26661.6,26662.6,26646.6,26650.6,0
2019/10/02,01:21:00,26651.6,26663.4,26648.4,26650.4,0
2019/10/02,01:22:00,26650.4,26663.4,26647.4,26658.4,0
2019/10/02,01:23:00,26659.4,26661.4,26656.4,26657.4,0
2019/10/02,01:24:00,26657.4,26657.4,26643.4,26644.4,0
2019/10/02,01:25:00,26645.4,26647.4,26628.4,26635.4,0
2019/10/02,01:26:00,26635.4,26652.4,26633.4,26652.4,0
2019/10/02,01:27:00,26652.4,26663.3,26650.3,26658.3,0
2019/10/02,01:28:00,26658.3,26661.3,26651.3,26657.3,0
2019/10/02,01:29:00,26657.3,26659.3,26645.3,26647.3,0
2019/10/02,01:30:00,26647.3,26650.3,26640.3,26648.3,0
2019/10/02,01:31:00,26649.3,26654.3,26645.3,26650.3,0
2019/10/02,01:32:00,26650.3,26657.3,26649.3,26654.3,0
2019/10/02,01:33:00,26654.3,26661.3,26652.3,26659.3,0
2019/10/02,01:34:00,26659.3,26661.3,26651.3,26651.3,0
2019/10/02,01:35:00,26651.3,26654.3,26649.3,26653.3,0
2019/10/02,01:36:00,26653.3,26662.3,26650.3,26661.3,0
2019/10/02,01:37:00,26660.3,26671.3,26659.3,26660.3,0
2019/10/02,01:38:00,26661.3,26661.3,26654.3,26656.3,0
2019/10/02,01:39:00,26656.3,26659.3,26650.3,26657.3,0
2019/10/02,01:40:00,26657.3,26658.3,26649.3,26649.3,0
2019/10/02,01:41:00,26649.3,26666.4,26648.3,26665.4,0
2019/10/02,01:42:00,26666.4,26674.4,26665.4,26673.4,0
2019/10/02,01:43:00,26673.4,26677.4,26669.4,26675.4,0
2019/10/02,01:44:00,26676.4,26679.4,26671.4,26673.4,0
2019/10/02,01:45:00,26673.4,26676.4,26670.4,26674.4,0
2019/10/02,01:46:00,26675.4,26680.3,26674.4,26676.3,0
2019/10/02,01:47:00,26677.3,26678.3,26664.3,26666.3,0
2019/10/02,01:48:00,26665.3,26667.3,26661.3,26666.3,0
2019/10/02,01:49:00,26667.3,26675.3,26667.3,26667.3,0
2019/10/02,01:50:00,26667.3,26671.3,26663.3,26667.3,0
2019/10/02,01:51:00,26668.3,26676.4,26666.3,26667.4,0
2019/10/02,01:52:00,26668.4,26668.4,26658.4,26660.4,0
2019/10/02,01:53:00,26660.4,26660.4,26654.4,26655.4,0
2019/10/02,01:54:00,26655.4,26659.3,26653.3,26654.3,0
2019/10/02,01:55:00,26655.3,26659.3,26653.3,26654.3,0
2019/10/02,01:56:00,26654.3,26659.3,26652.3,26656.3,0
2019/10/02,01:57:00,26656.3,26660.3,26649.3,26655.3,0
2019/10/02,01:58:00,26656.3,26662.3,26654.3,26655.3,0
2019/10/02,01:59:00,26656.3,26662.3,26646.3,26648.3,0
2019/10/02,02:00:00,26647.3,26650.3,26637.3,26637.3,0
2019/10/02,02:01:00,26638.3,26643.3,26634.3,26636.3,0
2019/10/02,02:02:00,26636.3,26642.3,26631.3,26633.3,0
2019/10/02,02:03:00,26633.3,26645.3,26632.3,26640.3,0
2019/10/02,02:04:00,26640.3,26646.2,26639.3,26641.2,0
2019/10/02,02:05:00,26641.2,26644.2,26640.2,26642.2,0
2019/10/02,02:06:00,26643.2,26643.2,26632.2,26636.2,0
2019/10/02,02:07:00,26636.2,26636.2,26616.2,26623.2,0
2019/10/02,02:08:00,26622.2,26627.2,26621.2,26623.2,0
2019/10/02,02:09:00,26623.2,26625.2,26614.2,26619.2,0
2019/10/02,02:10:00,26619.2,26635.1,26618.2,26625.1,0
2019/10/02,02:11:00,26626.1,26627.1,26620.1,26620.1,0
2019/10/02,02:12:00,26621.1,26621.1,26611.1,26617.1,0
2019/10/02,02:13:00,26617.1,26619.1,26613.1,26616.1,0
2019/10/02,02:14:00,26616.1,26618.1,26606.1,26611.1,0
2019/10/02,02:15:00,26611.1,26618.1,26610.1,26612.1,0
2019/10/02,02:16:00,26612.1,26614.1,26602.1,26607.1,0
2019/10/02,02:17:00,26607.1,26615.1,26602.1,26613.1,0
2019/10/02,02:18:00,26614.1,26622.1,26612.1,26615.1,0
2019/10/02,02:19:00,26615.1,26615.1,26606.1,26610.1,0
2019/10/02,02:20:00,26610.1,26615.1,26609.1,26613.1,0
2019/10/02,02:21:00,26613.1,26621.1,26612.1,26616.1,0
2019/10/02,02:22:00,26616.1,26616.1,26608.1,26609.1,0
2019/10/02,02:23:00,26610.1,26613.1,26603.1,26606.1,0
2019/10/02,02:24:00,26606.1,26611.1,26604.1,26607.1,0
2019/10/02,02:25:00,26607.1,26608.1,26602.1,26603.1,0
2019/10/02,02:26:00,26601.1,26613.9,26600.1,26612.9,0
2019/10/02,02:27:00,26613.9,26621.1,26611.9,26619.1,0
2019/10/02,02:28:00,26620.1,26621.1,26613.9,26614.9,0
2019/10/02,02:29:00,26614.9,26616.1,26606.1,26608.1,0
2019/10/02,02:30:00,26608.1,26610.1,26604.1,26606.1,0
2019/10/02,02:31:00,26606.1,26608.1,26602.1,26605.1,0
2019/10/02,02:32:00,26605.1,26611.1,26605.1,26607.1,0
2019/10/02,02:33:00,26606.1,26609.1,26596.1,26596.1,0
2019/10/02,02:34:00,26597.1,26602.1,26591.1,26592.1,0
2019/10/02,02:35:00,26591.1,26592.1,26577.1,26584.1,0
2019/10/02,02:36:00,26585.1,26599.1,26585.1,26594.1,0
2019/10/02,02:37:00,26593.1,26597.1,26587.1,26590.1,0
2019/10/02,02:38:00,26589.1,26591.1,26579.1,26585.1,0
2019/10/02,02:39:00,26585.1,26589.1,26580.1,26589.1,0
2019/10/02,02:40:00,26589.1,26596.2,26585.2,26595.2,0
2019/10/02,02:41:00,26596.2,26600.2,26595.2,26598.2,0
2019/10/02,02:42:00,26598.2,26599.2,26594.2,26598.2,0
2019/10/02,02:43:00,26598.2,26601.2,26591.2,26600.2,0
2019/10/02,02:44:00,26600.2,26608.2,26600.2,26603.2,0
2019/10/02,02:45:00,26603.2,26611.2,26601.2,26603.2,0
2019/10/02,02:46:00,26603.2,26604.3,26594.3,26595.3,0
2019/10/02,02:47:00,26595.3,26603.3,26591.3,26602.3,0
2019/10/02,02:48:00,26601.3,26607.3,26600.3,26603.3,0
2019/10/02,02:49:00,26603.3,26605.3,26599.3,26599.3,0
2019/10/02,02:50:00,26599.3,26605.3,26596.3,26601.3,0
2019/10/02,02:51:00,26602.3,26605.3,26600.3,26603.3,0
2019/10/02,02:52:00,26602.3,26603.3,26593.3,26595.3,0
2019/10/02,02:53:00,26594.3,26600.3,26594.3,26598.3,0
2019/10/02,02:54:00,26599.3,26599.3,26593.3,26596.3,0
2019/10/02,02:55:00,26596.3,26597.3,26587.3,26593.3,0
2019/10/02,02:56:00,26593.3,26598.3,26588.3,26592.3,0
2019/10/02,02:57:00,26591.3,26593.3,26587.3,26589.3,0
2019/10/02,02:58:00,26589.3,26590.3,26584.3,26587.3,0
2019/10/02,02:59:00,26588.3,26592.3,26583.3,26586.3,0
2019/10/02,03:00:00,26587.3,26592.3,26586.3,26590.3,0
2019/10/02,03:01:00,26590.3,26601.3,26588.3,26594.3,0
2019/10/02,03:02:00,26593.3,26594.3,26579.3,26579.3,0
2019/10/02,03:03:00,26579.3,26604.3,26578.3,26602.3,0
2019/10/02,03:04:00,26602.3,26610.3,26597.3,26601.3,0
2019/10/02,03:05:00,26601.3,26604.4,26593.4,26595.4,0
2019/10/02,03:06:00,26596.4,26596.4,26581.4,26582.4,0
2019/10/02,03:07:00,26583.4,26588.4,26579.4,26583.4,0
2019/10/02,03:08:00,26583.4,26585.4,26578.4,26582.4,0
2019/10/02,03:09:00,26582.4,26587.4,26581.4,26582.4,0
2019/10/02,03:10:00,26583.4,26588.4,26567.4,26571.4,0
2019/10/02,03:11:00,26571.4,26578.4,26568.4,26569.4,0
2019/10/02,03:12:00,26570.4,26580.4,26569.4,26579.4,0
2019/10/02,03:13:00,26579.4,26596.6,26577.4,26596.6,0
2019/10/02,03:14:00,26596.6,26600.6,26595.6,26596.6,0
2019/10/02,03:15:00,26597.6,26600.6,26593.6,26598.6,0
2019/10/02,03:16:00,26598.6,26599.6,26592.6,26593.6,0
2019/10/02,03:17:00,26593.6,26593.6,26589.6,26589.6,0
2019/10/02,03:18:00,26590.6,26596.6,26589.6,26593.6,0
2019/10/02,03:19:00,26593.6,26600.6,26593.6,26598.6,0
2019/10/02,03:20:00,26598.6,26599.6,26592.6,26597.6,0
2019/10/02,03:21:00,26598.6,26607.6,26597.6,26605.6,0
2019/10/02,03:22:00,26606.6,26612.7,26605.6,26609.7,0
2019/10/02,03:23:00,26609.7,26611.7,26604.7,26604.7,0
2019/10/02,03:24:00,26605.7,26611.7,26604.7,26609.7,0
2019/10/02,03:25:00,26609.7,26613.7,26607.7,26611.7,0
2019/10/02,03:26:00,26612.7,26613.7,26604.8,26604.8,0
2019/10/02,03:27:00,26605.8,26608.8,26598.8,26607.8,0
2019/10/02,03:28:00,26608.8,26611.8,26606.8,26606.8,0
2019/10/02,03:29:00,26607.8,26607.8,26597.8,26604.8,0
2019/10/02,03:30:00,26604.8,26607.8,26598.8,26605.8,0
2019/10/02,03:31:00,26606.8,26614.8,26604.8,26612.8,0
2019/10/02,03:32:00,26612.8,26615.8,26610.8,26614.8,0
2019/10/02,03:33:00,26615.8,26637.9,26614.8,26634.9,0
2019/10/02,03:34:00,26635.9,26643.9,26632.9,26638.9,0
2019/10/02,03:35:00,26638.9,26641.9,26636.9,26640.9,0
2019/10/02,03:36:00,26640.9,26643.9,26629.9,26632.9,0
2019/10/02,03:37:00,26632.9,26633.1,26629.9,26632.1,0
2019/10/02,03:38:00,26632.1,26633.1,26623.1,26623.1,0
2019/10/02,03:39:00,26624.1,26626.1,26613.2,26618.2,0
2019/10/02,03:40:00,26617.2,26628.2,26616.2,26628.2,0
2019/10/02,03:41:00,26628.2,26631.3,26624.3,26629.3,0
2019/10/02,03:42:00,26630.3,26632.3,26627.3,26631.3,0
2019/10/02,03:43:00,26631.3,26639.3,26630.3,26638.3,0
2019/10/02,03:44:00,26638.3,26639.3,26628.3,26629.3,0
2019/10/02,03:45:00,26629.3,26631.4,26624.4,26628.4,0
2019/10/02,03:46:00,26629.4,26642.4,26629.4,26640.4,0
2019/10/02,03:47:00,26640.4,26647.6,26634.6,26635.6,0
2019/10/02,03:48:00,26635.6,26646.6,26634.6,26645.6,0
2019/10/02,03:49:00,26645.6,26653.7,26640.7,26648.7,0
2019/10/02,03:50:00,26648.7,26651.7,26631.7,26639.7,0
2019/10/02,03:51:00,26639.7,26641.8,26632.8,26637.8,0
2019/10/02,03:52:00,26638.8,26641.8,26628.8,26630.8,0
2019/10/02,03:53:00,26630.8,26638.8,26629.8,26633.8,0
2019/10/02,03:54:00,26634.8,26642.8,26633.8,26642.8,0
2019/10/02,03:55:00,26641.8,26642.9,26638.8,26639.9,0
2019/10/02,03:56:00,26640.9,26641.9,26630.1,26637.1,0
2019/10/02,03:57:00,26637.1,26643.1,26636.1,26638.1,0
2019/10/02,03:58:00,26637.1,26641.1,26632.1,26635.1,0
2019/10/02,03:59:00,26635.1,26636.1,26626.2,26627.2,0
2019/10/02,04:00:00,26628.2,26631.2,26621.2,26630.2,0
2019/10/02,04:01:00,26630.2,26638.2,26627.2,26636.2,0
2019/10/02,04:02:00,26635.2,26635.2,26622.3,26626.3,0
2019/10/02,04:03:00,26625.3,26627.3,26622.3,26624.3,0
2019/10/02,04:04:00,26624.3,26630.3,26622.3,26626.3,0
2019/10/02,04:05:00,26627.3,26632.3,26624.3,26632.3,0
2019/10/02,04:06:00,26633.3,26635.3,26626.3,26634.3,0
2019/10/02,04:07:00,26635.3,26637.3,26628.3,26629.3,0
2019/10/02,04:08:00,26629.3,26639.3,26627.3,26638.3,0
2019/10/02,04:09:00,26639.3,26657.3,26639.3,26657.3,0
2019/10/02,04:10:00,26656.3,26662.3,26650.3,26651.3,0
2019/10/02,04:11:00,26651.3,26651.3,26636.3,26639.3,0
2019/10/02,04:12:00,26639.3,26644.4,26632.4,26634.4,0
2019/10/02,04:13:00,26634.4,26635.4,26622.4,26623.4,0
2019/10/02,04:14:00,26623.4,26625.4,26616.4,26621.4,0
2019/10/02,04:15:00,26621.4,26627.4,26619.4,26623.4,0
2019/10/02,04:16:00,26623.4,26626.4,26614.4,26619.4,0
2019/10/02,04:17:00,26620.4,26634.4,26618.4,26632.4,0
2019/10/02,04:18:00,26632.4,26636.4,26630.4,26636.4,0
2019/10/02,04:19:00,26636.4,26642.4,26634.4,26634.4,0
2019/10/02,04:20:00,26634.4,26634.4,26628.4,26629.4,0
2019/10/02,04:21:00,26628.4,26633.4,26625.4,26627.4,0
2019/10/02,04:22:00,26626.4,26627.4,26618.4,26619.4,0
2019/10/02,04:23:00,26619.4,26638.4,26619.4,26638.4,0
2019/10/02,04:24:00,26638.4,26642.4,26634.4,26636.4,0
2019/10/02,04:25:00,26635.4,26638.4,26634.4,26635.4,0
2019/10/02,04:26:00,26636.4,26657.4,26635.4,26652.4,0
2019/10/02,04:27:00,26652.4,26652.4,26639.4,26642.4,0
2019/10/02,04:28:00,26642.4,26647.4,26638.4,26641.4,0
2019/10/02,04:29:00,26642.4,26653.6,26641.4,26651.6,0
2019/10/02,04:30:00,26651.6,26651.6,26642.6,26650.6,0
2019/10/02,04:31:00,26650.6,26650.6,26625.6,26633.6,0
2019/10/02,04:32:00,26633.6,26636.6,26619.7,26622.7,0
2019/10/02,04:33:00,26623.7,26638.7,26620.7,26621.7,0
2019/10/02,04:34:00,26621.7,26633.7,26621.7,26631.7,0
2019/10/02,04:35:00,26631.7,26644.7,26630.7,26632.7,0
2019/10/02,04:36:00,26633.7,26639.7,26630.7,26630.7,0
2019/10/02,04:37:00,26630.7,26633.7,26614.7,26622.7,0
2019/10/02,04:38:00,26622.7,26624.7,26610.7,26613.7,0
2019/10/02,04:39:00,26613.7,26617.7,26606.7,26607.7,0
2019/10/02,04:40:00,26608.7,26611.8,26604.8,26608.8,0
2019/10/02,04:41:00,26609.8,26612.8,26598.8,26602.8,0
2019/10/02,04:42:00,26603.8,26604.8,26590.8,26596.8,0
2019/10/02,04:43:00,26597.8,26610.7,26595.8,26608.7,0
2019/10/02,04:44:00,26608.7,26611.8,26600.8,26610.8,0
2019/10/02,04:45:00,26610.8,26614.8,26606.8,26611.8,0
2019/10/02,04:46:00,26612.8,26616.8,26605.8,26613.8,0
2019/10/02,04:47:00,26613.8,26615.8,26596.8,26604.8,0
2019/10/02,04:48:00,26604.8,26606.8,26594.8,26596.8,0
2019/10/02,04:49:00,26597.8,26598.8,26587.8,26595.8,0
2019/10/02,04:50:00,26596.8,26596.8,26581.8,26592.8,0
2019/10/02,04:51:00,26592.8,26598.8,26581.8,26592.8,0
2019/10/02,04:52:00,26593.8,26600.8,26590.8,26598.8,0
2019/10/02,04:53:00,26598.8,26605.8,26596.8,26603.8,0
2019/10/02,04:54:00,26604.8,26604.8,26591.8,26596.8,0
2019/10/02,04:55:00,26598.8,26606.8,26595.8,26605.8,0
2019/10/02,04:56:00,26604.8,26609.8,26582.8,26592.8,0
2019/10/02,04:57:00,26592.8,26594.8,26583.8,26587.8,0
2019/10/02,04:58:00,26586.8,26590.8,26573.8,26574.8,0
2019/10/02,04:59:00,26574.8,26584.8,26567.8,26568.8,0
2019/10/02,05:00:00,26569.8,26585.8,26562.8,26571.8,0
2019/10/02,07:02:00,26581.8,26583.8,26572.8,26576.8,0
2019/10/02,07:03:00,26577.8,26581.8,26573.8,26574.8,0
2019/10/02,07:04:00,26577.8,26577.8,26566.8,26568.8,0
2019/10/02,07:05:00,26568.8,26579.8,26568.8,26576.8,0
2019/10/02,07:06:00,26575.8,26579.8,26574.8,26578.8,0
2019/10/02,07:07:00,26577.8,26585.8,26574.8,26576.8,0
2019/10/02,07:08:00,26575.8,26579.8,26570.8,26572.8,0
2019/10/02,07:09:00,26572.8,26575.8,26571.8,26571.8,0
2019/10/02,07:10:00,26571.8,26573.8,26569.8,26572.8,0
2019/10/02,07:11:00,26573.8,26574.8,26573.8,26573.8,0
2019/10/02,07:12:00,26574.8,26574.8,26572.8,26573.8,0
2019/10/02,07:13:00,26572.8,26578.8,26572.8,26576.8,0
2019/10/02,07:14:00,26575.8,26575.8,26571.8,26574.8,0
2019/10/02,07:15:00,26574.8,26579.8,26574.8,26577.8,0
2019/10/02,07:16:00,26577.8,26581.8,26577.8,26579.8,0
2019/10/02,07:17:00,26580.8,26583.8,26579.8,26582.8,0
2019/10/02,07:18:00,26582.8,26583.8,26581.8,26581.8,0
2019/10/02,07:19:00,26581.8,26583.8,26579.8,26580.8,0
2019/10/02,07:20:00,26580.8,26582.8,26578.8,26579.8,0
2019/10/02,07:21:00,26579.8,26581.8,26578.8,26579.8,0
2019/10/02,07:22:00,26579.8,26581.8,26578.8,26579.8,0
2019/10/02,07:23:00,26579.8,26583.8,26579.8,26581.8,0
2019/10/02,07:24:00,26581.8,26585.8,26581.8,26585.8,0
2019/10/02,07:25:00,26585.8,26586.8,26584.8,26584.8,0
2019/10/02,07:26:00,26584.8,26587.8,26584.8,26586.8,0
2019/10/02,07:27:00,26586.8,26586.8,26585.8,26586.8,0
2019/10/02,07:28:00,26585.8,26586.8,26583.8,26585.8,0
2019/10/02,07:29:00,26585.8,26586.8,26585.8,26586.8,0
2019/10/02,07:30:00,26586.8,26586.8,26585.8,26586.8,0
2019/10/02,07:31:00,26586.8,26589.8,26586.8,26588.8,0
2019/10/02,07:32:00,26588.8,26590.8,26588.8,26590.8,0
2019/10/02,07:33:00,26589.8,26592.8,26589.8,26592.8,0
2019/10/02,07:34:00,26592.8,26599.8,26592.8,26594.8,0
2019/10/02,07:35:00,26595.8,26596.8,26592.8,26596.8,0
2019/10/02,07:36:00,26595.8,26601.8,26594.8,26600.8,0
2019/10/02,07:37:00,26600.8,26605.8,26600.8,26605.8,0
2019/10/02,07:38:00,26604.8,26606.8,26602.8,26606.8,0
2019/10/02,07:39:00,26606.8,26607.8,26604.8,26607.8,0
2019/10/02,07:40:00,26607.8,26607.8,26606.8,26607.8,0
2019/10/02,07:41:00,26606.8,26607.8,26601.8,26603.8,0
2019/10/02,07:42:00,26603.8,26605.8,26603.8,26605.8,0
2019/10/02,07:43:00,26606.8,26608.8,26605.8,26608.8,0
2019/10/02,07:44:00,26608.8,26614.8,26607.8,26610.8,0
2019/10/02,07:45:00,26609.8,26616.8,26608.8,26613.8,0
2019/10/02,07:46:00,26614.8,26614.8,26609.8,26610.8,0
2019/10/02,07:47:00,26610.8,26612.8,26609.8,26611.8,0
2019/10/02,07:48:00,26612.8,26617.8,26612.8,26617.8,0
2019/10/02,07:49:00,26617.8,26617.8,26613.8,26614.8,0
2019/10/02,07:50:00,26614.8,26615.8,26611.8,26612.8,0
2019/10/02,07:51:00,26612.8,26618.8,26612.8,26615.8,0
2019/10/02,07:52:00,26614.8,26614.8,26610.8,26611.8,0
2019/10/02,07:53:00,26611.8,26613.8,26610.8,26610.8,0
2019/10/02,07:54:00,26610.8,26610.8,26609.8,26610.8,0
2019/10/02,07:55:00,26610.8,26611.8,26606.8,26607.8,0
2019/10/02,07:56:00,26607.8,26610.8,26607.8,26609.8,0
2019/10/02,07:57:00,26610.8,26611.8,26609.8,26610.8,0
2019/10/02,07:58:00,26609.8,26610.8,26608.8,26610.8,0
2019/10/02,07:59:00,26610.8,26613.8,26610.8,26613.8,0
2019/10/02,08:00:00,26612.8,26615.8,26612.8,26615.8,0
2019/10/02,08:01:00,26614.8,26618.8,26614.8,26616.8,0
2019/10/02,08:02:00,26616.8,26620.8,26616.8,26620.8,0
2019/10/02,08:03:00,26620.8,26621.8,26611.8,26613.8,0
2019/10/02,08:04:00,26614.8,26615.8,26613.8,26613.8,0
2019/10/02,08:05:00,26612.8,26613.8,26611.8,26612.8,0
2019/10/02,08:06:00,26612.8,26613.8,26611.8,26611.8,0
2019/10/02,08:07:00,26611.8,26611.8,26606.8,26609.8,0
2019/10/02,08:08:00,26609.8,26609.8,26607.8,26607.8,0
2019/10/02,08:09:00,26607.8,26608.8,26606.8,26606.8,0
2019/10/02,08:10:00,26605.8,26607.8,26604.8,26606.8,0
2019/10/02,08:11:00,26606.8,26608.8,26600.8,26600.8,0
2019/10/02,08:12:00,26600.8,26602.8,26597.8,26600.8,0
2019/10/02,08:13:00,26599.8,26601.8,26598.8,26598.8,0
2019/10/02,08:14:00,26598.8,26602.8,26598.8,26602.8,0
2019/10/02,08:15:00,26602.8,26604.8,26596.8,26597.8,0
2019/10/02,08:16:00,26597.8,26600.8,26597.8,26599.8,0
2019/10/02,08:17:00,26598.8,26603.8,26598.8,26603.8,0
2019/10/02,08:18:00,26602.8,26604.8,26602.8,26603.8,0
2019/10/02,08:19:00,26603.8,26603.8,26600.8,26600.8,0
2019/10/02,08:20:00,26601.8,26602.8,26600.8,26602.8,0
2019/10/02,08:21:00,26603.8,26604.8,26602.8,26602.8,0
2019/10/02,08:22:00,26601.8,26601.8,26600.8,26600.8,0
2019/10/02,08:23:00,26601.8,26601.8,26600.8,26600.8,0
2019/10/02,08:24:00,26601.8,26602.8,26601.8,26601.8,0
2019/10/02,08:25:00,26602.8,26603.8,26602.8,26602.8,0
2019/10/02,08:26:00,26602.8,26602.8,26598.8,26598.8,0
2019/10/02,08:27:00,26598.8,26598.8,26593.8,26594.8,0
2019/10/02,08:28:00,26594.8,26594.8,26593.8,26593.8,0
2019/10/02,08:29:00,26594.8,26597.8,26592.8,26597.8,0
2019/10/02,08:30:00,26597.8,26598.8,26596.8,26597.8,0
2019/10/02,08:31:00,26596.8,26598.8,26586.8,26586.8,0
2019/10/02,08:32:00,26586.8,26589.8,26586.8,26588.8,0
2019/10/02,08:33:00,26587.8,26588.8,26587.8,26587.8,0
2019/10/02,08:34:00,26588.8,26589.8,26587.8,26589.8,0
2019/10/02,08:35:00,26589.8,26591.8,26588.8,26590.8,0
2019/10/02,08:36:00,26590.8,26594.8,26590.8,26594.8,0
2019/10/02,08:37:00,26594.8,26599.8,26593.8,26598.8,0
2019/10/02,08:38:00,26598.8,26607.8,26598.8,26607.8,0
2019/10/02,08:39:00,26606.8,26610.8,26605.8,26609.8,0
2019/10/02,08:40:00,26609.8,26609.8,26601.8,26604.8,0
2019/10/02,08:41:00,26604.8,26606.8,26602.8,26604.8,0
2019/10/02,08:42:00,26604.8,26606.8,26602.8,26604.8,0
2019/10/02,08:43:00,26605.8,26606.8,26604.8,26606.8,0
2019/10/02,08:44:00,26606.8,26606.8,26605.8,26605.8,0
2019/10/02,08:45:00,26605.8,26608.8,26603.8,26606.8,0
2019/10/02,08:46:00,26606.8,26610.8,26606.8,26610.8,0
2019/10/02,08:47:00,26610.8,26614.8,26601.8,26601.8,0
2019/10/02,08:48:00,26601.8,26603.8,26599.8,26601.8,0
2019/10/02,08:49:00,26600.8,26600.8,26599.8,26600.8,0
2019/10/02,08:50:00,26599.8,26605.8,26599.8,26605.8,0
2019/10/02,08:51:00,26605.8,26605.8,26602.8,26604.8,0
2019/10/02,08:52:00,26604.8,26610.8,26601.8,26609.8,0
2019/10/02,08:53:00,26610.8,26612.8,26607.8,26610.8,0
2019/10/02,08:54:00,26610.8,26616.8,26610.8,26616.8,0
2019/10/02,08:55:00,26616.8,26621.8,26615.8,26620.8,0
2019/10/02,08:56:00,26621.8,26623.8,26618.8,26623.8,0
2019/10/02,08:57:00,26624.8,26624.8,26620.8,26622.8,0
2019/10/02,08:58:00,26622.8,26623.8,26619.8,26623.8,0
2019/10/02,08:59:00,26622.8,26622.8,26617.8,26617.8,0
2019/10/02,09:00:00,26618.8,26625.8,26617.8,26625.8,0
2019/10/02,09:01:00,26624.8,26633.8,26621.8,26633.8,0
2019/10/02,09:02:00,26633.8,26633.8,26624.8,26629.8,0
2019/10/02,09:03:00,26630.8,26630.8,26622.8,26628.8,0
2019/10/02,09:04:00,26628.8,26629.8,26623.8,26629.8,0
2019/10/02,09:05:00,26629.8,26639.8,26626.8,26633.8,0
2019/10/02,09:06:00,26634.8,26646.8,26633.8,26638.8,0
2019/10/02,09:07:00,26638.8,26639.8,26635.8,26636.8,0
2019/10/02,09:08:00,26636.8,26639.8,26633.8,26639.8,0
2019/10/02,09:09:00,26639.8,26641.8,26635.8,26638.8,0
2019/10/02,09:10:00,26639.8,26650.8,26637.8,26649.8,0
2019/10/02,09:11:00,26649.8,26654.8,26645.8,26654.8,0
2019/10/02,09:12:00,26653.8,26654.8,26642.8,26643.8,0
2019/10/02,09:13:00,26642.8,26647.8,26641.8,26644.8,0
2019/10/02,09:14:00,26644.8,26648.8,26644.8,26646.8,0
2019/10/02,09:15:00,26646.8,26646.8,26641.8,26642.8,0
2019/10/02,09:16:00,26643.8,26644.8,26640.8,26640.8,0
2019/10/02,09:17:00,26644.8,26644.8,26640.8,26642.8,0
2019/10/02,09:18:00,26642.8,26644.8,26641.8,26641.8,0
2019/10/02,09:19:00,26641.8,26642.8,26637.8,26637.8,0
2019/10/02,09:20:00,26638.8,26638.8,26634.8,26634.8,0
2019/10/02,09:21:00,26634.8,26635.8,26628.8,26629.8,0
2019/10/02,09:22:00,26629.8,26629.8,26623.8,26626.8,0
2019/10/02,09:23:00,26625.8,26628.8,26624.8,26624.8,0
2019/10/02,09:24:00,26625.8,26626.8,26614.8,26618.8,0
2019/10/02,09:25:00,26618.8,26620.8,26615.8,26616.8,0
2019/10/02,09:26:00,26616.8,26616.8,26609.8,26609.8,0
2019/10/02,09:27:00,26610.8,26616.8,26608.8,26616.8,0
2019/10/02,09:28:00,26617.8,26623.8,26616.8,26621.8,0
2019/10/02,09:29:00,26621.8,26622.8,26618.8,26620.8,0
2019/10/02,09:30:00,26620.8,26621.8,26613.8,26614.8,0
2019/10/02,09:31:00,26614.8,26618.8,26614.8,26618.8,0
2019/10/02,09:32:00,26619.8,26622.8,26619.8,26620.8,0
2019/10/02,09:33:00,26620.8,26622.8,26616.8,26620.8,0
2019/10/02,09:34:00,26620.8,26621.8,26614.8,26617.8,0
2019/10/02,09:35:00,26618.8,26619.8,26615.8,26616.8,0
2019/10/02,09:36:00,26616.8,26618.8,26615.8,26618.8,0
2019/10/02,09:37:00,26617.8,26620.8,26616.8,26617.8,0
2019/10/02,09:38:00,26617.8,26618.8,26613.8,26613.8,0
2019/10/02,09:39:00,26614.8,26615.8,26614.8,26614.8,0
2019/10/02,09:40:00,26614.8,26615.8,26606.8,26606.8,0
2019/10/02,09:41:00,26607.8,26613.8,26607.8,26613.8,0
2019/10/02,09:42:00,26614.8,26614.8,26611.8,26614.8,0
2019/10/02,09:43:00,26613.8,26616.8,26613.8,26616.8,0
2019/10/02,09:44:00,26616.8,26616.8,26611.8,26611.8,0
2019/10/02,09:45:00,26611.8,26611.8,26608.8,26608.8,0
2019/10/02,09:46:00,26608.8,26608.8,26598.8,26604.8,0
2019/10/02,09:47:00,26604.8,26611.8,26604.8,26610.8,0
2019/10/02,09:48:00,26610.8,26612.8,26609.8,26612.8,0
2019/10/02,09:49:00,26611.8,26612.8,26607.8,26611.8,0
2019/10/02,09:50:00,26612.8,26615.8,26611.8,26614.8,0
2019/10/02,09:51:00,26613.8,26616.8,26612.8,26616.8,0
2019/10/02,09:52:00,26615.8,26617.8,26614.8,26616.8,0
2019/10/02,09:53:00,26617.8,26621.8,26617.8,26620.8,0
2019/10/02,09:54:00,26621.8,26621.8,26617.8,26617.8,0
2019/10/02,09:55:00,26617.8,26619.8,26616.8,26617.8,0
2019/10/02,09:56:00,26616.8,26617.8,26606.8,26608.8,0
2019/10/02,09:57:00,26609.8,26616.8,26608.8,26615.8,0
2019/10/02,09:58:00,26614.8,26619.8,26614.8,26618.8,0
2019/10/02,09:59:00,26619.8,26621.8,26616.8,26619.8,0
2019/10/02,10:00:00,26619.8,26620.8,26618.8,26620.8,0
2019/10/02,10:01:00,26619.8,26625.8,26618.8,26620.8,0
2019/10/02,10:02:00,26620.8,26627.8,26620.8,26626.8,0
2019/10/02,10:03:00,26626.8,26630.8,26625.8,26627.8,0
2019/10/02,10:04:00,26626.8,26627.8,26623.8,26624.8,0
2019/10/02,10:05:00,26624.8,26626.8,26624.8,26625.8,0
2019/10/02,10:06:00,26625.8,26625.8,26620.8,26625.8,0
2019/10/02,10:07:00,26625.8,26629.8,26625.8,26626.8,0
2019/10/02,10:08:00,26627.8,26630.8,26626.8,26627.8,0
2019/10/02,10:09:00,26627.8,26628.8,26624.8,26626.8,0
2019/10/02,10:10:00,26627.8,26630.8,26625.8,26627.8,0
2019/10/02,10:11:00,26628.8,26628.8,26618.8,26619.8,0
2019/10/02,10:12:00,26619.8,26621.8,26618.8,26619.8,0
2019/10/02,10:13:00,26619.8,26619.8,26613.8,26614.8,0
2019/10/02,10:14:00,26615.8,26615.8,26612.8,26613.8,0
2019/10/02,10:15:00,26613.8,26613.8,26607.8,26610.8,0
2019/10/02,10:16:00,26611.8,26612.8,26601.8,26604.8,0
2019/10/02,10:17:00,26604.8,26608.8,26594.8,26606.8,0
2019/10/02,10:18:00,26605.8,26607.8,26600.8,26602.8,0
2019/10/02,10:19:00,26603.8,26606.8,26601.8,26604.8,0
2019/10/02,10:20:00,26605.8,26606.8,26594.8,26594.8,0
2019/10/02,10:21:00,26594.8,26599.8,26592.8,26596.8,0
2019/10/02,10:22:00,26596.8,26602.8,26594.8,26600.8,0
2019/10/02,10:23:00,26600.8,26605.8,26599.8,26602.8,0
2019/10/02,10:24:00,26602.8,26603.8,26600.8,26601.8,0
2019/10/02,10:25:00,26601.8,26607.8,26601.8,26605.8,0
2019/10/02,10:26:00,26606.8,26610.8,26606.8,26608.8,0
2019/10/02,10:27:00,26608.8,26609.8,26604.8,26605.8,0
2019/10/02,10:28:00,26605.8,26606.8,26604.8,26606.8,0
2019/10/02,10:29:00,26606.8,26610.8,26605.8,26607.8,0
2019/10/02,10:30:00,26607.8,26607.8,26604.8,26605.8,0
2019/10/02,10:31:00,26606.8,26606.8,26594.8,26597.8,0
2019/10/02,10:32:00,26598.8,26605.8,26597.8,26605.8,0
2019/10/02,10:33:00,26606.8,26613.8,26605.8,26613.8,0
2019/10/02,10:34:00,26612.8,26621.8,26611.8,26617.8,0
2019/10/02,10:35:00,26617.8,26618.8,26610.8,26611.8,0
2019/10/02,10:36:00,26612.8,26612.8,26605.8,26612.8,0
2019/10/02,10:37:00,26613.8,26616.8,26610.8,26612.8,0
2019/10/02,10:38:00,26613.8,26615.8,26609.8,26609.8,0
2019/10/02,10:39:00,26609.8,26609.8,26605.8,26608.8,0
2019/10/02,10:40:00,26608.8,26609.8,26601.8,26607.8,0
2019/10/02,10:41:00,26607.8,26610.8,26607.8,26608.8,0
2019/10/02,10:42:00,26609.8,26619.8,26608.8,26619.8,0
2019/10/02,10:43:00,26618.8,26623.8,26617.8,26617.8,0
2019/10/02,10:44:00,26617.8,26620.8,26614.8,26617.8,0
2019/10/02,10:45:00,26617.8,26620.8,26613.8,26614.8,0
2019/10/02,10:46:00,26614.8,26617.8,26609.8,26613.8,0
2019/10/02,10:47:00,26612.8,26615.8,26605.8,26606.8,0
2019/10/02,10:48:00,26606.8,26608.8,26604.8,26605.8,0
2019/10/02,10:49:00,26605.8,26620.8,26605.8,26617.8,0
2019/10/02,10:50:00,26617.8,26617.8,26615.8,26616.8,0
2019/10/02,10:51:00,26615.8,26619.8,26614.8,26619.8,0
2019/10/02,10:52:00,26619.8,26620.8,26610.8,26611.8,0
2019/10/02,10:53:00,26611.8,26612.8,26600.8,26604.8,0
2019/10/02,10:54:00,26604.8,26607.8,26603.8,26605.8,0
2019/10/02,10:55:00,26605.8,26607.8,26602.8,26603.8,0
2019/10/02,10:56:00,26603.8,26607.8,26600.8,26601.8,0
2019/10/02,10:57:00,26602.8,26604.8,26599.8,26600.8,0
2019/10/02,10:58:00,26600.8,26606.8,26599.8,26604.8,0
2019/10/02,10:59:00,26604.8,26605.8,26600.8,26602.8,0
2019/10/02,11:00:00,26603.8,26605.8,26601.8,26603.8,0
2019/10/02,11:01:00,26602.8,26608.8,26600.8,26608.8,0
2019/10/02,11:02:00,26607.8,26611.8,26607.8,26610.8,0
2019/10/02,11:03:00,26610.8,26610.8,26605.8,26608.8,0
2019/10/02,11:04:00,26608.8,26611.8,26603.8,26604.8,0
2019/10/02,11:05:00,26604.8,26608.8,26603.8,26605.8,0
2019/10/02,11:06:00,26604.8,26604.8,26596.8,26598.8,0
2019/10/02,11:07:00,26597.8,26602.8,26594.8,26599.8,0
2019/10/02,11:08:00,26600.8,26601.8,26595.8,26596.8,0
2019/10/02,11:09:00,26596.8,26600.8,26596.8,26600.8,0
2019/10/02,11:10:00,26599.8,26602.8,26596.8,26598.8,0
2019/10/02,11:11:00,26597.8,26600.8,26597.8,26598.8,0
2019/10/02,11:12:00,26598.8,26601.8,26598.8,26600.8,0
2019/10/02,11:13:00,26601.8,26601.8,26598.8,26600.8,0
2019/10/02,11:14:00,26600.8,26601.8,26598.8,26601.8,0
2019/10/02,11:15:00,26600.8,26601.8,26599.8,26601.8,0
2019/10/02,11:16:00,26600.8,26601.8,26597.8,26598.8,0
2019/10/02,11:17:00,26599.8,26599.8,26596.8,26598.8,0
2019/10/02,11:18:00,26598.8,26601.8,26598.8,26600.8,0
2019/10/02,11:19:00,26600.8,26600.8,26596.8,26597.8,0
2019/10/02,11:20:00,26597.8,26598.8,26594.8,26595.8,0
2019/10/02,11:21:00,26595.8,26595.8,26589.8,26592.8,0
2019/10/02,11:22:00,26592.8,26593.8,26589.8,26592.8,0
2019/10/02,11:23:00,26593.8,26593.8,26591.8,26591.8,0
2019/10/02,11:24:00,26591.8,26593.8,26588.8,26593.8,0
2019/10/02,11:25:00,26594.8,26600.8,26592.8,26599.8,0
2019/10/02,11:26:00,26599.8,26599.8,26595.8,26599.8,0
2019/10/02,11:27:00,26598.8,26599.8,26597.8,26598.8,0
2019/10/02,11:28:00,26598.8,26600.8,26597.8,26599.8,0
2019/10/02,11:29:00,26600.8,26600.8,26596.8,26597.8,0
2019/10/02,11:30:00,26598.8,26602.8,26597.8,26601.8,0
2019/10/02,11:31:00,26601.8,26603.8,26600.8,26602.8,0
2019/10/02,11:32:00,26603.8,26603.8,26599.8,26602.8,0
2019/10/02,11:33:00,26602.8,26606.8,26601.8,26605.8,0
2019/10/02,11:34:00,26605.8,26611.8,26604.8,26611.8,0
2019/10/02,11:35:00,26611.8,26612.8,26609.8,26611.8,0
2019/10/02,11:36:00,26611.8,26611.8,26606.8,26610.8,0
2019/10/02,11:37:00,26610.8,26615.8,26610.8,26615.8,0
2019/10/02,11:38:00,26614.8,26615.8,26613.8,26613.8,0
2019/10/02,11:39:00,26613.8,26615.8,26612.8,26615.8,0
2019/10/02,11:40:00,26615.8,26617.8,26615.8,26615.8,0
2019/10/02,11:41:00,26616.8,26617.8,26613.8,26614.8,0
2019/10/02,11:42:00,26614.8,26615.8,26613.8,26614.8,0
2019/10/02,11:43:00,26615.8,26616.8,26615.8,26615.8,0
2019/10/02,11:44:00,26615.8,26615.8,26613.8,26613.8,0
2019/10/02,11:45:00,26614.8,26615.8,26613.8,26613.8,0
2019/10/02,11:46:00,26614.8,26614.8,26611.8,26613.8,0
2019/10/02,11:47:00,26613.8,26614.8,26613.8,26614.8,0
2019/10/02,11:48:00,26615.8,26617.8,26613.8,26613.8,0
2019/10/02,11:49:00,26614.8,26615.8,26613.8,26614.8,0
2019/10/02,11:50:00,26614.8,26616.8,26613.8,26614.8,0
2019/10/02,11:51:00,26615.8,26616.8,26612.8,26613.8,0
2019/10/02,11:52:00,26613.8,26613.8,26611.8,26613.8,0
2019/10/02,11:53:00,26614.8,26615.8,26613.8,26614.8,0
2019/10/02,11:54:00,26615.8,26619.8,26615.8,26619.8,0
2019/10/02,11:55:00,26620.8,26621.8,26619.8,26619.8,0
2019/10/02,11:56:00,26619.8,26619.8,26616.8,26617.8,0
2019/10/02,11:57:00,26616.8,26617.8,26616.8,26617.8,0
2019/10/02,11:58:00,26618.8,26619.8,26617.8,26618.8,0
2019/10/02,11:59:00,26616.8,26616.8,26608.8,26609.8,0
2019/10/02,12:00:00,26608.8,26610.8,26607.8,26609.8,0
2019/10/02,12:01:00,26610.8,26613.8,26610.8,26611.8,0
2019/10/02,12:02:00,26612.8,26614.8,26612.8,26613.8,0
2019/10/02,12:03:00,26613.8,26616.8,26612.8,26616.8,0
2019/10/02,12:04:00,26615.8,26618.8,26614.8,26618.8,0
2019/10/02,12:05:00,26619.8,26621.8,26617.8,26617.8,0
2019/10/02,12:06:00,26618.8,26618.8,26616.8,26617.8,0
2019/10/02,12:07:00,26616.8,26616.8,26611.8,26612.8,0
2019/10/02,12:08:00,26612.8,26614.8,26610.8,26613.8,0
2019/10/02,12:09:00,26613.8,26614.8,26613.8,26613.8,0
2019/10/02,12:10:00,26613.8,26615.8,26613.8,26613.8,0
2019/10/02,12:11:00,26614.8,26616.8,26611.8,26613.8,0
2019/10/02,12:12:00,26612.8,26615.8,26612.8,26615.8,0
2019/10/02,12:13:00,26614.8,26614.8,26611.8,26613.8,0
2019/10/02,12:14:00,26613.8,26615.8,26613.8,26615.8,0
2019/10/02,12:15:00,26615.8,26617.8,26615.8,26616.8,0
2019/10/02,12:16:00,26617.8,26617.8,26615.8,26615.8,0
2019/10/02,12:17:00,26615.8,26617.8,26614.8,26617.8,0
2019/10/02,12:18:00,26617.8,26618.8,26615.8,26616.8,0
2019/10/02,12:19:00,26617.8,26618.8,26617.8,26617.8,0
2019/10/02,12:20:00,26618.8,26619.8,26617.8,26618.8,0
2019/10/02,12:21:00,26618.8,26620.8,26615.8,26615.8,0
2019/10/02,12:22:00,26616.8,26617.8,26616.8,26616.8,0
2019/10/02,12:23:00,26616.8,26619.8,26616.8,26618.8,0
2019/10/02,12:24:00,26619.8,26620.8,26618.8,26619.8,0
2019/10/02,12:25:00,26619.8,26620.8,26618.8,26620.8,0
2019/10/02,12:26:00,26620.8,26620.8,26618.8,26620.8,0
2019/10/02,12:27:00,26621.8,26623.8,26620.8,26621.8,0
2019/10/02,12:28:00,26622.8,26625.8,26620.8,26622.8,0
2019/10/02,12:29:00,26623.8,26623.8,26621.8,26622.8,0
2019/10/02,12:30:00,26623.8,26623.8,26622.8,26622.8,0
2019/10/02,12:31:00,26622.8,26622.8,26616.8,26617.8,0
2019/10/02,12:32:00,26617.8,26623.8,26617.8,26620.8,0
2019/10/02,12:33:00,26620.8,26621.8,26619.8,26620.8,0
2019/10/02,12:34:00,26619.8,26619.8,26611.8,26611.8,0
2019/10/02,12:35:00,26611.8,26612.8,26610.8,26611.8,0
2019/10/02,12:36:00,26611.8,26614.8,26610.8,26614.8,0
2019/10/02,12:37:00,26614.8,26615.8,26613.8,26614.8,0
2019/10/02,12:38:00,26614.8,26616.8,26614.8,26616.8,0
2019/10/02,12:39:00,26617.8,26618.8,26616.8,26617.8,0
2019/10/02,12:40:00,26617.8,26619.8,26617.8,26618.8,0
2019/10/02,12:41:00,26617.8,26617.8,26616.8,26617.8,0
2019/10/02,12:42:00,26617.8,26617.8,26614.8,26617.8,0
2019/10/02,12:43:00,26617.8,26618.8,26611.8,26611.8,0
2019/10/02,12:44:00,26612.8,26615.8,26612.8,26614.8,0
2019/10/02,12:45:00,26615.8,26616.8,26614.8,26614.8,0
2019/10/02,12:46:00,26614.8,26616.8,26614.8,26615.8,0
2019/10/02,12:47:00,26615.8,26618.8,26615.8,26618.8,0
2019/10/02,12:48:00,26617.8,26618.8,26617.8,26618.8,0
2019/10/02,12:49:00,26618.8,26620.8,26618.8,26619.8,0
2019/10/02,12:50:00,26620.8,26623.8,26620.8,26623.8,0
2019/10/02,12:51:00,26623.8,26625.8,26621.8,26622.8,0
2019/10/02,12:52:00,26621.8,26623.8,26620.8,26622.8,0
2019/10/02,12:53:00,26623.8,26624.8,26622.8,26623.8,0
2019/10/02,12:54:00,26624.8,26625.8,26621.8,26621.8,0
2019/10/02,12:55:00,26622.8,26626.8,26622.8,26626.8,0
2019/10/02,12:56:00,26625.8,26627.8,26624.8,26625.8,0
2019/10/02,12:57:00,26626.8,26626.8,26625.8,26625.8,0
2019/10/02,12:58:00,26626.8,26626.8,26623.8,26624.8,0
2019/10/02,12:59:00,26623.8,26624.8,26620.8,26622.8,0
2019/10/02,13:00:00,26623.8,26624.8,26623.8,26624.8,0
2019/10/02,13:01:00,26624.8,26625.8,26620.8,26621.8,0
2019/10/02,13:02:00,26621.8,26622.8,26620.8,26622.8,0
2019/10/02,13:03:00,26622.8,26623.8,26621.8,26622.8,0
2019/10/02,13:04:00,26622.8,26622.8,26618.8,26619.8,0
2019/10/02,13:05:00,26620.8,26621.8,26619.8,26619.8,0
2019/10/02,13:06:00,26620.8,26620.8,26617.8,26618.8,0
2019/10/02,13:07:00,26619.8,26619.8,26616.8,26618.8,0
2019/10/02,13:08:00,26619.8,26620.8,26618.8,26619.8,0
2019/10/02,13:09:00,26618.8,26619.8,26616.8,26616.8,0
2019/10/02,13:10:00,26617.8,26618.8,26617.8,26617.8,0
2019/10/02,13:11:00,26618.8,26619.8,26617.8,26619.8,0
2019/10/02,13:12:00,26618.8,26619.8,26617.8,26617.8,0
2019/10/02,13:13:00,26617.8,26619.8,26617.8,26619.8,0
2019/10/02,13:14:00,26619.8,26619.8,26617.8,26617.8,0
2019/10/02,13:15:00,26618.8,26618.8,26617.8,26618.8,0
2019/10/02,13:16:00,26619.8,26619.8,26617.8,26617.8,0
2019/10/02,13:17:00,26617.8,26618.8,26616.8,26616.8,0
2019/10/02,13:18:00,26617.8,26620.8,26617.8,26620.8,0
2019/10/02,13:19:00,26620.8,26620.8,26618.8,26618.8,0
2019/10/02,13:20:00,26617.8,26617.8,26617.8,26617.8,0
2019/10/02,13:21:00,26617.8,26618.8,26615.8,26615.8,0
2019/10/02,13:22:00,26616.8,26618.8,26615.8,26616.8,0
2019/10/02,13:23:00,26615.8,26616.8,26613.8,26614.8,0
2019/10/02,13:24:00,26613.8,26615.8,26613.8,26613.8,0
2019/10/02,13:25:00,26614.8,26614.8,26610.8,26611.8,0
2019/10/02,13:26:00,26611.8,26613.8,26611.8,26613.8,0
2019/10/02,13:27:00,26613.8,26613.8,26611.8,26613.8,0
2019/10/02,13:28:00,26613.8,26616.8,26613.8,26616.8,0
2019/10/02,13:29:00,26616.8,26616.8,26614.8,26614.8,0
2019/10/02,13:30:00,26614.8,26614.8,26613.8,26614.8,0
2019/10/02,13:31:00,26613.8,26615.8,26612.8,26612.8,0
2019/10/02,13:32:00,26612.8,26615.8,26612.8,26615.8,0
2019/10/02,13:33:00,26615.8,26616.8,26614.8,26616.8,0
2019/10/02,13:34:00,26617.8,26617.8,26616.8,26616.8,0
2019/10/02,13:35:00,26616.8,26617.8,26615.8,26615.8,0
2019/10/02,13:36:00,26616.8,26616.8,26611.8,26612.8,0
2019/10/02,13:37:00,26612.8,26612.8,26611.8,26612.8,0
2019/10/02,13:38:00,26612.8,26613.8,26611.8,26611.8,0
2019/10/02,13:39:00,26610.8,26611.8,26610.8,26611.8,0
2019/10/02,13:40:00,26610.8,26611.8,26610.8,26611.8,0
2019/10/02,13:41:00,26610.8,26611.8,26609.8,26611.8,0
2019/10/02,13:42:00,26611.8,26611.8,26610.8,26611.8,0
2019/10/02,13:43:00,26610.8,26611.8,26610.8,26610.8,0
2019/10/02,13:44:00,26611.8,26611.8,26610.8,26610.8,0
2019/10/02,13:45:00,26611.8,26612.8,26611.8,26612.8,0
2019/10/02,13:46:00,26611.8,26612.8,26611.8,26611.8,0
2019/10/02,13:48:00,26611.8,26611.8,26610.8,26611.8,0
2019/10/02,13:49:00,26611.8,26611.8,26610.8,26610.8,0
2019/10/02,13:50:00,26611.8,26613.8,26610.8,26612.8,0
2019/10/02,13:51:00,26611.8,26612.8,26609.8,26610.8,0
2019/10/02,13:52:00,26611.8,26611.8,26609.8,26610.8,0
2019/10/02,13:53:00,26609.8,26609.8,26605.8,26607.8,0
2019/10/02,13:54:00,26607.8,26608.8,26606.8,26608.8,0
2019/10/02,13:55:00,26607.8,26608.8,26607.8,26607.8,0
2019/10/02,13:56:00,26608.8,26609.8,26607.8,26608.8,0
2019/10/02,13:57:00,26608.8,26612.8,26607.8,26612.8,0
2019/10/02,13:58:00,26610.8,26617.8,26610.8,26615.8,0
2019/10/02,13:59:00,26615.8,26615.8,26614.8,26615.8,0
2019/10/02,14:00:00,26614.8,26615.8,26613.8,26613.8,0
2019/10/02,14:01:00,26613.8,26615.8,26613.8,26613.8,0
2019/10/02,14:02:00,26613.8,26627.8,26610.8,26621.8,0
2019/10/02,14:03:00,26622.8,26624.8,26620.8,26622.8,0
2019/10/02,14:04:00,26622.8,26623.8,26618.8,26618.8,0
2019/10/02,14:05:00,26619.8,26621.8,26618.8,26619.8,0
2019/10/02,14:06:00,26620.8,26621.8,26618.8,26621.8,0
2019/10/02,14:07:00,26622.8,26622.8,26618.8,26619.8,0
2019/10/02,14:08:00,26619.8,26620.8,26619.8,26620.8,0
2019/10/02,14:09:00,26620.8,26623.8,26619.8,26621.8,0
2019/10/02,14:10:00,26622.8,26623.8,26620.8,26623.8,0
2019/10/02,14:11:00,26623.8,26625.8,26622.8,26623.8,0
2019/10/02,14:12:00,26624.8,26627.8,26623.8,26624.8,0
2019/10/02,14:13:00,26624.8,26628.8,26624.8,26625.8,0
2019/10/02,14:14:00,26625.8,26630.8,26624.8,26629.8,0
2019/10/02,14:15:00,26629.8,26630.8,26628.8,26628.8,0
2019/10/02,14:16:00,26628.8,26630.8,26624.8,26628.8,0
2019/10/02,14:17:00,26628.8,26630.8,26627.8,26628.8,0
2019/10/02,14:18:00,26629.8,26629.8,26625.8,26626.8,0
2019/10/02,14:19:00,26625.8,26627.8,26624.8,26625.8,0
2019/10/02,14:20:00,26626.8,26627.8,26624.8,26626.8,0
2019/10/02,14:21:00,26625.8,26626.8,26622.8,26625.8,0
2019/10/02,14:22:00,26626.8,26627.8,26623.8,26624.8,0
2019/10/02,14:23:00,26623.8,26624.8,26620.8,26621.8,0
2019/10/02,14:24:00,26621.8,26623.8,26620.8,26622.8,0
2019/10/02,14:25:00,26622.8,26623.8,26621.8,26622.8,0
2019/10/02,14:26:00,26622.8,26625.8,26621.8,26624.8,0
2019/10/02,14:27:00,26623.8,26623.8,26619.8,26619.8,0
2019/10/02,14:28:00,26620.8,26621.8,26619.8,26621.8,0
2019/10/02,14:29:00,26620.8,26622.8,26620.8,26620.8,0
2019/10/02,14:30:00,26621.8,26621.8,26620.8,26620.8,0
2019/10/02,14:31:00,26620.8,26622.8,26619.8,26620.8,0
2019/10/02,14:32:00,26620.8,26620.8,26618.8,26619.8,0
2019/10/02,14:33:00,26620.8,26620.8,26617.8,26617.8,0
2019/10/02,14:34:00,26618.8,26618.8,26616.8,26617.8,0
2019/10/02,14:35:00,26618.8,26618.8,26615.8,26616.8,0
2019/10/02,14:36:00,26615.8,26615.8,26613.8,26614.8,0
2019/10/02,14:37:00,26613.8,26617.8,26612.8,26616.8,0
2019/10/02,14:38:00,26617.8,26618.8,26616.8,26616.8,0
2019/10/02,14:39:00,26617.8,26617.8,26614.8,26614.8,0
2019/10/02,14:40:00,26613.8,26614.8,26610.8,26611.8,0
2019/10/02,14:41:00,26611.8,26612.8,26608.8,26608.8,0
2019/10/02,14:42:00,26609.8,26611.8,26609.8,26611.8,0
2019/10/02,14:43:00,26610.8,26614.8,26610.8,26612.8,0
2019/10/02,14:44:00,26611.8,26612.8,26609.8,26609.8,0
2019/10/02,14:45:00,26610.8,26612.8,26609.8,26609.8,0
2019/10/02,14:46:00,26609.8,26611.8,26607.8,26607.8,0
2019/10/02,14:47:00,26607.8,26611.8,26607.8,26611.8,0
2019/10/02,14:48:00,26612.8,26612.8,26611.8,26612.8,0
2019/10/02,14:49:00,26613.8,26614.8,26610.8,26611.8,0
2019/10/02,14:50:00,26612.8,26613.8,26611.8,26611.8,0
2019/10/02,14:51:00,26611.8,26611.8,26607.8,26610.8,0
2019/10/02,14:52:00,26610.8,26610.8,26609.8,26610.8,0
2019/10/02,14:53:00,26610.8,26610.8,26605.8,26606.8,0
2019/10/02,14:54:00,26605.8,26607.8,26605.8,26606.8,0
2019/10/02,14:55:00,26606.8,26607.8,26603.8,26603.8,0
2019/10/02,14:56:00,26603.8,26605.8,26603.8,26604.8,0
2019/10/02,14:57:00,26603.8,26606.8,26603.8,26604.8,0
2019/10/02,14:58:00,26604.8,26606.8,26603.8,26604.8,0
2019/10/02,14:59:00,26604.8,26606.8,26602.8,26605.8,0
2019/10/02,15:00:00,26606.8,26610.8,26604.8,26609.8,0
2019/10/02,15:01:00,26610.8,26611.8,26605.8,26605.8,0
2019/10/02,15:02:00,26606.8,26607.8,26601.8,26604.8,0
2019/10/02,15:03:00,26605.8,26611.8,26604.8,26610.8,0
2019/10/02,15:04:00,26611.8,26613.8,26611.8,26613.8,0
2019/10/02,15:05:00,26613.8,26614.8,26606.8,26608.8,0
2019/10/02,15:06:00,26608.8,26608.8,26602.8,26602.8,0
2019/10/02,15:07:00,26602.8,26604.8,26600.8,26603.8,0
2019/10/02,15:08:00,26602.8,26604.8,26602.8,26603.8,0
2019/10/02,15:09:00,26603.8,26605.8,26602.8,26603.8,0
2019/10/02,15:10:00,26603.8,26604.8,26601.8,26602.8,0
2019/10/02,15:11:00,26602.8,26602.8,26597.8,26600.8,0
2019/10/02,15:12:00,26599.8,26600.8,26597.8,26599.8,0
2019/10/02,15:13:00,26599.8,26599.8,26593.8,26594.8,0
2019/10/02,15:14:00,26594.8,26594.8,26589.8,26591.8,0
2019/10/02,15:15:00,26591.8,26592.8,26589.8,26591.8,0
2019/10/02,15:16:00,26591.8,26593.8,26590.8,26593.8,0
2019/10/02,15:17:00,26593.8,26596.8,26592.8,26593.8,0
2019/10/02,15:18:00,26593.8,26593.8,26586.8,26586.8,0
2019/10/02,15:19:00,26587.8,26593.8,26587.8,26591.8,0
2019/10/02,15:20:00,26590.8,26592.8,26587.8,26588.8,0
2019/10/02,15:21:00,26588.8,26589.8,26586.8,26587.8,0
2019/10/02,15:22:00,26586.8,26597.8,26586.8,26596.8,0
2019/10/02,15:23:00,26595.8,26597.8,26593.8,26596.8,0
2019/10/02,15:24:00,26596.8,26599.8,26594.8,26598.8,0
2019/10/02,15:25:00,26599.8,26599.8,26595.8,26597.8,0
2019/10/02,15:26:00,26597.8,26599.8,26596.8,26597.8,0
2019/10/02,15:27:00,26596.8,26597.8,26594.8,26594.8,0
2019/10/02,15:28:00,26594.8,26595.8,26579.8,26581.8,0
2019/10/02,15:29:00,26582.8,26585.8,26577.8,26577.8,0
2019/10/02,15:30:00,26578.8,26580.8,26571.8,26577.8,0
2019/10/02,15:31:00,26577.8,26582.8,26577.8,26579.8,0
2019/10/02,15:32:00,26580.8,26580.8,26577.8,26578.8,0
2019/10/02,15:33:00,26579.8,26581.8,26578.8,26580.8,0
2019/10/02,15:34:00,26579.8,26581.8,26578.8,26580.8,0
2019/10/02,15:35:00,26580.8,26583.8,26579.8,26582.8,0
2019/10/02,15:36:00,26583.8,26587.8,26583.8,26585.8,0
2019/10/02,15:37:00,26586.8,26594.8,26586.8,26593.8,0
2019/10/02,15:38:00,26593.8,26595.8,26590.8,26591.8,0
2019/10/02,15:39:00,26592.8,26592.8,26590.8,26590.8,0
2019/10/02,15:40:00,26590.8,26592.8,26589.8,26589.8,0
2019/10/02,15:41:00,26590.8,26590.8,26587.8,26587.8,0
2019/10/02,15:42:00,26588.8,26590.8,26587.8,26588.8,0
2019/10/02,15:43:00,26589.8,26589.8,26586.8,26587.8,0
2019/10/02,15:44:00,26587.8,26588.8,26586.8,26587.8,0
2019/10/02,15:45:00,26588.8,26591.8,26587.8,26589.8,0
2019/10/02,15:46:00,26588.8,26593.8,26588.8,26593.8,0
2019/10/02,15:47:00,26593.8,26596.8,26591.8,26596.8,0
2019/10/02,15:48:00,26596.8,26601.8,26595.8,26599.8,0
2019/10/02,15:49:00,26600.8,26601.8,26599.8,26599.8,0
2019/10/02,15:50:00,26599.8,26599.8,26597.8,26598.8,0
2019/10/02,15:51:00,26598.8,26600.8,26597.8,26600.8,0
2019/10/02,15:52:00,26601.8,26602.8,26599.8,26600.8,0
2019/10/02,15:53:00,26601.8,26602.8,26600.8,26601.8,0
2019/10/02,15:54:00,26602.8,26602.8,26601.8,26602.8,0
2019/10/02,15:55:00,26602.8,26602.8,26601.8,26602.8,0
2019/10/02,15:56:00,26602.8,26605.8,26598.8,26599.8,0
2019/10/02,15:57:00,26599.8,26599.8,26592.8,26593.8,0
2019/10/02,15:58:00,26593.8,26596.8,26592.8,26596.8,0
2019/10/02,15:59:00,26596.8,26599.8,26592.8,26593.8,0
2019/10/02,16:00:00,26592.8,26596.8,26592.8,26595.8,0
2019/10/02,16:01:00,26596.8,26601.8,26589.8,26590.8,0
2019/10/02,16:02:00,26590.8,26592.8,26582.8,26587.8,0
2019/10/02,16:03:00,26587.8,26589.8,26581.8,26586.8,0
2019/10/02,16:04:00,26586.8,26592.8,26583.8,26591.8,0
2019/10/02,16:05:00,26592.8,26592.8,26584.8,26592.8,0
2019/10/02,16:06:00,26592.8,26599.8,26588.8,26597.8,0
2019/10/02,16:07:00,26596.8,26604.8,26595.8,26597.8,0
2019/10/02,16:08:00,26597.8,26601.8,26586.8,26586.8,0
2019/10/02,16:09:00,26587.8,26593.8,26587.8,26592.8,0
2019/10/02,16:10:00,26591.8,26593.8,26571.8,26571.8,0
2019/10/02,16:11:00,26571.8,26572.8,26554.8,26556.8,0
2019/10/02,16:12:00,26555.8,26558.8,26546.8,26555.8,0
2019/10/02,16:13:00,26555.8,26555.8,26524.8,26526.8,0
2019/10/02,16:14:00,26527.8,26534.8,26523.8,26529.8,0
2019/10/02,16:15:00,26529.8,26542.8,26529.8,26531.8,0
2019/10/02,16:16:00,26531.8,26536.8,26519.8,26527.8,0
2019/10/02,16:17:00,26526.8,26527.8,26511.8,26520.8,0
2019/10/02,16:18:00,26520.8,26521.8,26511.8,26513.8,0
2019/10/02,16:19:00,26514.8,26520.8,26509.8,26512.8,0
2019/10/02,16:20:00,26513.8,26518.8,26508.8,26514.8,0
2019/10/02,16:21:00,26514.8,26514.8,26498.8,26501.8,0
2019/10/02,16:22:00,26502.8,26508.8,26490.8,26495.8,0
2019/10/02,16:23:00,26494.8,26496.8,26481.8,26491.8,0
2019/10/02,16:24:00,26491.8,26505.8,26488.8,26498.8,0
2019/10/02,16:25:00,26499.8,26500.8,26492.8,26500.8,0
2019/10/02,16:26:00,26500.8,26500.8,26481.8,26484.8,0
2019/10/02,16:27:00,26485.8,26490.8,26482.8,26490.8,0
2019/10/02,16:28:00,26490.8,26497.8,26490.8,26493.8,0
2019/10/02,16:29:00,26493.8,26497.8,26489.8,26494.8,0
2019/10/02,16:30:00,26493.8,26496.8,26489.8,26489.8,0
2019/10/02,16:31:00,26489.8,26491.8,26482.8,26490.8,0
2019/10/02,16:32:00,26489.8,26489.8,26477.8,26477.8,0
2019/10/02,16:33:00,26478.8,26481.8,26461.8,26481.8,0
2019/10/02,16:34:00,26480.8,26486.8,26475.8,26482.8,0
2019/10/02,16:35:00,26482.8,26483.8,26471.8,26476.8,0
2019/10/02,16:36:00,26477.8,26489.8,26475.8,26488.8,0
2019/10/02,16:37:00,26488.8,26489.8,26481.8,26485.8,0
2019/10/02,16:38:00,26485.8,26491.8,26484.8,26487.8,0
2019/10/02,16:39:00,26487.8,26488.8,26466.8,26466.8,0
2019/10/02,16:40:00,26467.8,26475.8,26460.8,26474.8,0
2019/10/02,16:41:00,26473.8,26474.8,26468.8,26473.8,0
2019/10/02,16:42:00,26473.8,26484.8,26471.8,26479.8,0
2019/10/02,16:43:00,26479.8,26487.8,26477.8,26485.8,0
2019/10/02,16:44:00,26486.8,26490.8,26484.8,26486.8,0
2019/10/02,16:45:00,26486.8,26493.8,26485.8,26488.8,0
2019/10/02,16:46:00,26488.8,26493.8,26483.8,26484.8,0
2019/10/02,16:47:00,26485.8,26489.8,26485.8,26487.8,0
2019/10/02,16:48:00,26487.8,26489.8,26482.8,26483.8,0
2019/10/02,16:49:00,26482.8,26493.8,26481.8,26493.8,0
2019/10/02,16:50:00,26494.8,26494.8,26486.8,26489.8,0
2019/10/02,16:51:00,26488.8,26491.8,26487.8,26487.8,0
2019/10/02,16:52:00,26487.8,26489.8,26483.8,26485.8,0
2019/10/02,16:53:00,26485.8,26486.8,26480.8,26482.8,0
2019/10/02,16:54:00,26482.8,26486.8,26477.8,26478.8,0
2019/10/02,16:55:00,26478.8,26480.8,26472.8,26477.8,0
2019/10/02,16:56:00,26476.8,26480.8,26475.8,26479.8,0
2019/10/02,16:57:00,26478.8,26481.8,26477.8,26480.8,0
2019/10/02,16:58:00,26481.8,26484.8,26477.8,26482.8,0
2019/10/02,16:59:00,26483.8,26487.8,26482.8,26484.8,0
2019/10/02,17:00:00,26483.8,26484.8,26476.8,26480.8,0
2019/10/02,17:01:00,26481.8,26482.8,26471.8,26473.8,0
2019/10/02,17:02:00,26472.8,26472.8,26461.8,26466.8,0
2019/10/02,17:03:00,26466.8,26475.8,26466.8,26472.8,0
2019/10/02,17:04:00,26471.8,26473.8,26463.8,26466.8,0
2019/10/02,17:05:00,26466.8,26472.8,26465.8,26469.8,0
2019/10/02,17:06:00,26469.8,26471.8,26464.8,26466.8,0
2019/10/02,17:07:00,26465.8,26472.8,26464.8,26465.8,0
2019/10/02,17:08:00,26464.8,26470.8,26464.8,26465.8,0
2019/10/02,17:09:00,26465.8,26470.8,26464.8,26469.8,0
2019/10/02,17:10:00,26469.8,26471.8,26464.8,26465.8,0
2019/10/02,17:11:00,26464.8,26470.8,26461.8,26469.8,0
2019/10/02,17:12:00,26469.8,26477.8,26468.8,26476.8,0
2019/10/02,17:13:00,26476.8,26499.8,26476.8,26483.8,0
2019/10/02,17:14:00,26483.8,26490.8,26481.8,26485.8,0
2019/10/02,17:15:00,26485.8,26493.8,26484.8,26493.8,0
2019/10/02,17:16:00,26493.8,26493.8,26483.8,26487.8,0
2019/10/02,17:17:00,26486.8,26490.8,26483.8,26484.8,0
2019/10/02,17:18:00,26485.8,26489.8,26484.8,26487.8,0
2019/10/02,17:19:00,26486.8,26494.8,26485.8,26492.8,0
2019/10/02,17:20:00,26491.8,26493.8,26487.8,26488.8,0
2019/10/02,17:21:00,26488.8,26491.8,26487.8,26490.8,0
2019/10/02,17:22:00,26491.8,26494.8,26489.8,26489.8,0
2019/10/02,17:23:00,26489.8,26494.8,26487.8,26494.8,0
2019/10/02,17:24:00,26495.8,26496.8,26491.8,26493.8,0
2019/10/02,17:25:00,26493.8,26494.8,26489.8,26489.8,0
2019/10/02,17:26:00,26488.8,26489.8,26480.8,26484.8,0
2019/10/02,17:27:00,26484.8,26492.8,26482.8,26491.8,0
2019/10/02,17:28:00,26491.8,26493.8,26484.8,26491.8,0
2019/10/02,17:29:00,26490.8,26491.8,26486.8,26486.8,0
2019/10/02,17:30:00,26485.8,26492.8,26485.8,26490.8,0
2019/10/02,17:31:00,26490.8,26491.8,26477.8,26478.8,0
2019/10/02,17:32:00,26479.8,26479.8,26473.8,26473.8,0
2019/10/02,17:33:00,26474.8,26475.8,26468.8,26470.8,0
2019/10/02,17:34:00,26470.8,26471.8,26468.8,26469.8,0
2019/10/02,17:35:00,26470.8,26470.8,26463.8,26465.8,0
2019/10/02,17:36:00,26465.8,26470.8,26465.8,26470.8,0
2019/10/02,17:37:00,26470.8,26479.8,26468.8,26473.8,0
2019/10/02,17:38:00,26474.8,26476.8,26471.8,26471.8,0
2019/10/02,17:39:00,26471.8,26472.8,26463.8,26465.8,0
2019/10/02,17:40:00,26464.8,26469.8,26464.8,26467.8,0
2019/10/02,17:41:00,26467.8,26468.8,26461.8,26461.8,0
2019/10/02,17:42:00,26462.8,26462.8,26449.8,26456.8,0
2019/10/02,17:43:00,26456.8,26460.8,26450.8,26451.8,0
2019/10/02,17:44:00,26451.8,26452.8,26445.8,26447.8,0
2019/10/02,17:45:00,26447.8,26447.8,26440.8,26442.8,0
2019/10/02,17:46:00,26441.8,26444.8,26431.8,26433.8,0
2019/10/02,17:47:00,26433.8,26435.8,26430.8,26431.8,0
2019/10/02,17:48:00,26431.8,26439.8,26429.8,26435.8,0
2019/10/02,17:49:00,26434.8,26435.8,26428.8,26431.8,0
2019/10/02,17:50:00,26432.8,26432.8,26425.8,26430.8,0
2019/10/02,17:51:00,26430.8,26432.8,26426.8,26429.8,0
2019/10/02,17:52:00,26430.8,26435.8,26427.8,26433.8,0
2019/10/02,17:53:00,26434.8,26440.8,26429.8,26439.8,0
2019/10/02,17:54:00,26439.8,26445.8,26437.8,26445.8,0
2019/10/02,17:55:00,26445.8,26447.8,26440.8,26444.8,0
2019/10/02,17:56:00,26443.8,26452.8,26442.8,26452.8,0
2019/10/02,17:57:00,26452.8,26452.8,26440.8,26443.8,0
2019/10/02,17:58:00,26442.8,26444.8,26438.8,26441.8,0
2019/10/02,17:59:00,26441.8,26446.8,26441.8,26445.8,0
2019/10/02,18:00:00,26445.8,26448.8,26445.8,26447.8,0
2019/10/02,18:01:00,26447.8,26451.8,26443.8,26445.8,0
2019/10/02,18:02:00,26444.8,26445.8,26440.8,26442.8,0
2019/10/02,18:03:00,26443.8,26443.8,26434.8,26436.8,0
2019/10/02,18:04:00,26437.8,26445.8,26436.8,26437.8,0
2019/10/02,18:05:00,26437.8,26438.8,26428.8,26438.8,0
2019/10/02,18:06:00,26438.8,26448.8,26435.8,26447.8,0
2019/10/02,18:07:00,26447.8,26452.8,26444.8,26450.8,0
2019/10/02,18:08:00,26450.8,26451.8,26442.8,26443.8,0
2019/10/02,18:09:00,26444.8,26447.8,26441.8,26445.8,0
2019/10/02,18:10:00,26444.8,26445.8,26442.8,26443.8,0
2019/10/02,18:11:00,26442.8,26445.8,26440.8,26444.8,0
2019/10/02,18:12:00,26443.8,26444.8,26441.8,26443.8,0
2019/10/02,18:13:00,26443.8,26447.8,26442.8,26446.8,0
2019/10/02,18:14:00,26446.8,26449.8,26443.8,26446.8,0
2019/10/02,18:15:00,26446.8,26446.8,26442.8,26444.8,0
2019/10/02,18:16:00,26443.8,26445.8,26441.8,26444.8,0
2019/10/02,18:17:00,26445.8,26448.8,26445.8,26447.8,0
2019/10/02,18:18:00,26448.8,26455.8,26448.8,26453.8,0
2019/10/02,18:19:00,26454.8,26456.8,26451.8,26452.8,0
2019/10/02,18:20:00,26452.8,26460.8,26452.8,26459.8,0
2019/10/02,18:21:00,26458.8,26458.8,26449.8,26453.8,0
2019/10/02,18:22:00,26452.8,26453.8,26440.8,26440.8,0
2019/10/02,18:23:00,26441.8,26441.8,26420.8,26423.8,0
2019/10/02,18:24:00,26423.8,26424.8,26415.8,26421.8,0
2019/10/02,18:25:00,26420.8,26421.8,26411.8,26415.8,0
2019/10/02,18:26:00,26415.8,26416.8,26410.8,26412.8,0
2019/10/02,18:27:00,26412.8,26414.8,26403.8,26404.8,0
2019/10/02,18:28:00,26404.8,26408.8,26392.8,26407.8,0
2019/10/02,18:29:00,26406.8,26408.8,26398.8,26402.8,0
2019/10/02,18:30:00,26402.8,26409.8,26401.8,26402.8,0
2019/10/02,18:31:00,26401.8,26405.8,26398.8,26400.8,0
2019/10/02,18:32:00,26400.8,26401.8,26379.8,26385.8,0
2019/10/02,18:33:00,26385.8,26399.8,26384.8,26396.8,0
2019/10/02,18:34:00,26396.8,26403.8,26394.8,26400.8,0
2019/10/02,18:35:00,26399.8,26403.8,26398.8,26399.8,0
2019/10/02,18:36:00,26399.8,26400.8,26386.8,26386.8,0
2019/10/02,18:37:00,26386.8,26393.8,26384.8,26393.8,0
2019/10/02,18:38:00,26392.8,26393.8,26387.8,26390.8,0
2019/10/02,18:39:00,26389.8,26396.8,26389.8,26392.8,0
2019/10/02,18:40:00,26391.8,26392.8,26380.8,26386.8,0
2019/10/02,18:41:00,26387.8,26398.8,26386.8,26398.8,0
2019/10/02,18:42:00,26397.8,26403.8,26395.8,26399.8,0
2019/10/02,18:43:00,26398.8,26399.8,26382.8,26386.8,0
2019/10/02,18:44:00,26386.8,26388.8,26379.8,26380.8,0
2019/10/02,18:45:00,26380.8,26385.8,26373.8,26378.8,0
2019/10/02,18:46:00,26378.8,26382.8,26375.8,26381.8,0
2019/10/02,18:47:00,26382.8,26384.8,26378.8,26382.8,0
2019/10/02,18:48:00,26383.8,26386.8,26381.8,26386.8,0
2019/10/02,18:49:00,26386.8,26393.8,26383.8,26391.8,0
2019/10/02,18:50:00,26390.8,26392.8,26382.8,26385.8,0
2019/10/02,18:51:00,26386.8,26391.8,26381.8,26381.8,0
2019/10/02,18:52:00,26381.8,26388.8,26378.8,26386.8,0
2019/10/02,18:53:00,26386.8,26390.8,26386.8,26389.8,0
2019/10/02,18:54:00,26389.8,26397.8,26388.8,26397.8,0
2019/10/02,18:55:00,26396.8,26400.8,26388.8,26388.8,0
2019/10/02,18:56:00,26389.8,26396.8,26388.8,26396.8,0
2019/10/02,18:57:00,26396.8,26397.8,26392.8,26396.8,0
2019/10/02,18:58:00,26395.8,26401.8,26394.8,26397.8,0
2019/10/02,18:59:00,26398.8,26400.8,26395.8,26400.8,0
2019/10/02,19:00:00,26400.8,26403.8,26397.8,26402.8,0
2019/10/02,19:01:00,26402.8,26405.8,26400.8,26404.8,0
2019/10/02,19:02:00,26403.8,26407.8,26400.8,26406.8,0
2019/10/02,19:03:00,26407.8,26407.8,26402.8,26403.8,0
2019/10/02,19:04:00,26403.8,26404.8,26400.8,26402.8,0
2019/10/02,19:05:00,26401.8,26405.8,26401.8,26405.8,0
2019/10/02,19:06:00,26405.8,26405.8,26394.8,26398.8,0
2019/10/02,19:07:00,26397.8,26400.8,26396.8,26399.8,0
2019/10/02,19:08:00,26398.8,26400.8,26397.8,26400.8,0
2019/10/02,19:09:00,26399.8,26403.8,26399.8,26403.8,0
2019/10/02,19:10:00,26403.8,26404.8,26401.8,26402.8,0
2019/10/02,19:11:00,26403.8,26403.8,26397.8,26399.8,0
2019/10/02,19:12:00,26400.8,26400.8,26388.8,26390.8,0
2019/10/02,19:13:00,26389.8,26394.8,26384.8,26393.8,0
2019/10/02,19:14:00,26394.8,26394.8,26383.8,26387.8,0
2019/10/02,19:15:00,26386.8,26389.8,26383.8,26388.8,0
2019/10/02,19:16:00,26387.8,26394.8,26386.8,26390.8,0
2019/10/02,19:17:00,26389.8,26392.8,26384.8,26384.8,0
2019/10/02,19:18:00,26384.8,26395.8,26382.8,26391.8,0
2019/10/02,19:19:00,26392.8,26393.8,26390.8,26392.8,0
2019/10/02,19:20:00,26392.8,26394.8,26391.8,26391.8,0
2019/10/02,19:21:00,26391.8,26392.8,26383.8,26387.8,0
2019/10/02,19:22:00,26388.8,26391.8,26386.8,26388.8,0
2019/10/02,19:23:00,26388.8,26394.8,26384.8,26386.8,0
2019/10/02,19:24:00,26385.8,26388.8,26384.8,26386.8,0
2019/10/02,19:25:00,26386.8,26391.8,26382.8,26391.8,0
2019/10/02,19:26:00,26391.8,26392.8,26389.8,26391.8,0
2019/10/02,19:27:00,26391.8,26391.8,26382.8,26385.8,0
2019/10/02,19:28:00,26385.8,26386.8,26380.8,26382.8,0
2019/10/02,19:29:00,26382.8,26391.8,26382.8,26390.8,0
2019/10/02,19:30:00,26390.8,26400.8,26390.8,26397.8,0
2019/10/02,19:31:00,26397.8,26400.8,26395.8,26398.8,0
2019/10/02,19:32:00,26399.8,26402.8,26395.8,26401.8,0
2019/10/02,19:33:00,26400.8,26405.8,26400.8,26404.8,0
2019/10/02,19:34:00,26403.8,26405.8,26400.8,26400.8,0
2019/10/02,19:35:00,26400.8,26410.8,26399.8,26410.8,0
2019/10/02,19:36:00,26410.8,26411.8,26402.8,26404.8,0
2019/10/02,19:37:00,26403.8,26406.8,26401.8,26405.8,0
2019/10/02,19:38:00,26405.8,26406.8,26402.8,26403.8,0
2019/10/02,19:39:00,26403.8,26405.8,26401.8,26402.8,0
2019/10/02,19:40:00,26402.8,26404.8,26400.8,26404.8,0
2019/10/02,19:41:00,26404.8,26405.8,26401.8,26401.8,0
2019/10/02,19:42:00,26402.8,26402.8,26392.8,26393.8,0
2019/10/02,19:43:00,26392.8,26395.8,26389.8,26393.8,0
2019/10/02,19:44:00,26394.8,26395.8,26390.8,26391.8,0
2019/10/02,19:45:00,26392.8,26396.8,26391.8,26394.8,0
2019/10/02,19:46:00,26394.8,26394.8,26390.8,26392.8,0
2019/10/02,19:47:00,26391.8,26399.8,26391.8,26396.8,0
2019/10/02,19:48:00,26396.8,26401.8,26395.8,26400.8,0
2019/10/02,19:49:00,26399.8,26400.8,26396.8,26397.8,0
2019/10/02,19:50:00,26398.8,26401.8,26396.8,26399.8,0
2019/10/02,19:51:00,26399.8,26401.8,26396.8,26399.8,0
2019/10/02,19:52:00,26400.8,26400.8,26397.8,26398.8,0
2019/10/02,19:53:00,26399.8,26402.8,26397.8,26402.8,0
2019/10/02,19:54:00,26402.8,26406.8,26402.8,26405.8,0
2019/10/02,19:55:00,26406.8,26408.8,26403.8,26408.8,0
2019/10/02,19:56:00,26408.8,26410.8,26407.8,26408.8,0
2019/10/02,19:57:00,26408.8,26409.8,26397.8,26397.8,0
2019/10/02,19:58:00,26397.8,26400.8,26390.8,26391.8,0
2019/10/02,19:59:00,26391.8,26391.8,26380.8,26388.8,0
2019/10/02,20:00:00,26388.8,26389.8,26385.8,26388.8,0
2019/10/02,20:01:00,26387.8,26402.8,26386.8,26402.8,0
2019/10/02,20:02:00,26402.8,26406.8,26397.8,26399.8,0
2019/10/02,20:03:00,26399.8,26401.8,26397.8,26398.8,0
2019/10/02,20:04:00,26398.8,26402.8,26396.8,26402.8,0
2019/10/02,20:05:00,26402.8,26402.8,26395.8,26396.8,0
2019/10/02,20:06:00,26396.8,26400.8,26395.8,26400.8,0
2019/10/02,20:07:00,26399.8,26403.8,26399.8,26401.8,0
2019/10/02,20:08:00,26401.8,26403.8,26400.8,26402.8,0
2019/10/02,20:09:00,26401.8,26404.8,26401.8,26404.8,0
2019/10/02,20:10:00,26404.8,26406.8,26400.8,26406.8,0
2019/10/02,20:11:00,26406.8,26414.8,26406.8,26408.8,0
2019/10/02,20:12:00,26408.8,26410.8,26406.8,26407.8,0
2019/10/02,20:13:00,26407.8,26410.8,26406.8,26408.8,0
2019/10/02,20:14:00,26407.8,26408.8,26405.8,26405.8,0
2019/10/02,20:15:00,26404.8,26406.8,26403.8,26406.8,0
2019/10/02,20:16:00,26405.8,26410.8,26403.8,26404.8,0
2019/10/02,20:17:00,26403.8,26405.8,26400.8,26402.8,0
2019/10/02,20:18:00,26401.8,26404.8,26397.8,26397.8,0
2019/10/02,20:19:00,26398.8,26404.8,26398.8,26401.8,0
2019/10/02,20:20:00,26401.8,26404.8,26394.8,26395.8,0
2019/10/02,20:21:00,26394.8,26400.8,26394.8,26397.8,0
2019/10/02,20:22:00,26396.8,26402.8,26394.8,26400.8,0
2019/10/02,20:23:00,26400.8,26401.8,26397.8,26398.8,0
2019/10/02,20:24:00,26398.8,26406.8,26398.8,26403.8,0
2019/10/02,20:25:00,26403.8,26406.8,26400.8,26406.8,0
2019/10/02,20:26:00,26405.8,26420.8,26404.8,26412.8,0
2019/10/02,20:27:00,26412.8,26415.8,26410.8,26415.8,0
2019/10/02,20:28:00,26412.8,26418.8,26412.8,26415.8,0
2019/10/02,20:29:00,26415.8,26422.8,26412.8,26421.8,0
2019/10/02,20:30:00,26422.8,26426.8,26419.8,26423.8,0
2019/10/02,20:31:00,26424.8,26426.8,26421.8,26424.8,0
2019/10/02,20:32:00,26424.8,26424.8,26421.8,26421.8,0
2019/10/02,20:33:00,26421.8,26422.8,26420.8,26422.8,0
2019/10/02,20:34:00,26421.8,26424.8,26420.8,26423.8,0
2019/10/02,20:35:00,26423.8,26423.8,26417.8,26421.8,0
2019/10/02,20:36:00,26420.8,26424.8,26420.8,26424.8,0
2019/10/02,20:37:00,26423.8,26431.8,26423.8,26427.8,0
2019/10/02,20:38:00,26428.8,26429.8,26424.8,26429.8,0
2019/10/02,20:39:00,26428.8,26431.8,26427.8,26430.8,0
2019/10/02,20:40:00,26430.8,26432.8,26423.8,26431.8,0
2019/10/02,20:41:00,26431.8,26432.8,26429.8,26430.8,0
2019/10/02,20:42:00,26429.8,26429.8,26426.8,26427.8,0
2019/10/02,20:43:00,26428.8,26428.8,26425.8,26427.8,0
2019/10/02,20:44:00,26427.8,26428.8,26423.8,26424.8,0
2019/10/02,20:45:00,26424.8,26427.8,26422.8,26423.8,0
2019/10/02,20:46:00,26423.8,26428.8,26419.8,26427.8,0
2019/10/02,20:47:00,26427.8,26428.8,26423.8,26427.8,0
2019/10/02,20:48:00,26426.8,26430.8,26426.8,26427.8,0
2019/10/02,20:49:00,26426.8,26428.8,26424.8,26425.8,0
2019/10/02,20:50:00,26425.8,26430.8,26425.8,26427.8,0
2019/10/02,20:51:00,26427.8,26434.8,26427.8,26432.8,0
2019/10/02,20:52:00,26433.8,26437.8,26431.8,26437.8,0
2019/10/02,20:53:00,26437.8,26446.8,26437.8,26440.8,0
2019/10/02,20:54:00,26440.8,26444.8,26440.8,26443.8,0
2019/10/02,20:55:00,26443.8,26446.8,26441.8,26445.8,0
2019/10/02,20:56:00,26445.8,26448.8,26439.8,26440.8,0
2019/10/02,20:57:00,26439.8,26440.8,26436.8,26438.8,0
2019/10/02,20:58:00,26438.8,26440.8,26432.8,26438.8,0
2019/10/02,20:59:00,26438.8,26443.8,26436.8,26441.8,0
2019/10/02,21:00:00,26442.8,26444.8,26439.8,26443.8,0
2019/10/02,21:01:00,26442.8,26447.8,26441.8,26443.8,0
2019/10/02,21:02:00,26442.8,26446.8,26442.8,26443.8,0
2019/10/02,21:03:00,26444.8,26445.8,26435.8,26435.8,0
2019/10/02,21:04:00,26435.8,26439.8,26430.8,26437.8,0
2019/10/02,21:05:00,26438.8,26438.8,26427.8,26433.8,0
2019/10/02,21:06:00,26434.8,26439.8,26431.8,26436.8,0
2019/10/02,21:07:00,26435.8,26436.8,26432.8,26432.8,0
2019/10/02,21:08:00,26432.8,26438.8,26431.8,26438.8,0
2019/10/02,21:09:00,26437.8,26441.8,26431.8,26440.8,0
2019/10/02,21:10:00,26440.8,26446.8,26438.8,26445.8,0
2019/10/02,21:11:00,26445.8,26453.8,26443.8,26448.8,0
2019/10/02,21:12:00,26448.8,26457.8,26445.8,26454.8,0
2019/10/02,21:13:00,26454.8,26463.8,26453.8,26462.8,0
2019/10/02,21:14:00,26461.8,26461.8,26457.8,26458.8,0
2019/10/02,21:15:00,26458.8,26458.8,26451.8,26452.8,0
2019/10/02,21:16:00,26451.8,26454.8,26437.8,26443.8,0
2019/10/02,21:17:00,26443.8,26446.8,26422.8,26429.8,0
2019/10/02,21:18:00,26429.8,26447.8,26429.8,26441.8,0
2019/10/02,21:19:00,26440.8,26457.8,26437.8,26454.8,0
2019/10/02,21:20:00,26453.8,26453.8,26443.8,26448.8,0
2019/10/02,21:21:00,26448.8,26455.8,26448.8,26453.8,0
2019/10/02,21:22:00,26453.8,26462.8,26451.8,26457.8,0
2019/10/02,21:23:00,26456.8,26459.8,26448.8,26451.8,0
2019/10/02,21:24:00,26451.8,26458.8,26450.8,26458.8,0
2019/10/02,21:25:00,26457.8,26460.8,26452.8,26454.8,0
2019/10/02,21:26:00,26453.8,26455.8,26445.8,26446.8,0
2019/10/02,21:27:00,26446.8,26446.8,26437.8,26444.8,0
2019/10/02,21:28:00,26444.8,26452.8,26440.8,26452.8,0
2019/10/02,21:29:00,26452.8,26460.8,26449.8,26455.8,0
2019/10/02,21:30:00,26455.8,26458.8,26453.8,26455.8,0
2019/10/02,21:31:00,26455.8,26469.8,26455.8,26462.8,0
2019/10/02,21:32:00,26463.8,26464.8,26454.8,26456.8,0
2019/10/02,21:33:00,26456.8,26461.8,26456.8,26459.8,0
2019/10/02,21:34:00,26459.8,26463.8,26458.8,26460.8,0
2019/10/02,21:35:00,26460.8,26462.8,26450.8,26451.8,0
2019/10/02,21:36:00,26451.8,26453.8,26441.8,26441.8,0
2019/10/02,21:37:00,26441.8,26446.8,26440.8,26440.8,0
2019/10/02,21:38:00,26441.8,26442.8,26434.8,26436.8,0
2019/10/02,21:39:00,26436.8,26439.8,26432.8,26435.8,0
2019/10/02,21:40:00,26435.8,26437.8,26433.8,26436.8,0
2019/10/02,21:41:00,26435.8,26437.8,26429.8,26432.8,0
2019/10/02,21:42:00,26433.8,26434.8,26427.8,26427.8,0
2019/10/02,21:43:00,26427.8,26430.8,26427.8,26429.8,0
2019/10/02,21:44:00,26428.8,26436.8,26424.8,26435.8,0
2019/10/02,21:45:00,26435.8,26435.8,26430.8,26432.8,0
2019/10/02,21:46:00,26432.8,26433.8,26430.8,26432.8,0
2019/10/02,21:47:00,26432.8,26442.8,26431.8,26437.8,0
2019/10/02,21:48:00,26436.8,26439.8,26436.8,26439.8,0
2019/10/02,21:49:00,26439.8,26440.8,26434.8,26438.8,0
2019/10/02,21:50:00,26438.8,26441.8,26437.8,26439.8,0
2019/10/02,21:51:00,26439.8,26439.8,26430.8,26431.8,0
2019/10/02,21:52:00,26430.8,26430.8,26423.8,26424.8,0
2019/10/02,21:53:00,26423.8,26426.8,26418.8,26418.8,0
2019/10/02,21:54:00,26419.8,26421.8,26412.8,26414.8,0
2019/10/02,21:55:00,26413.8,26422.8,26410.8,26413.8,0
2019/10/02,21:56:00,26413.8,26418.8,26412.8,26416.8,0
2019/10/02,21:57:00,26416.8,26418.8,26412.8,26414.8,0
2019/10/02,21:58:00,26415.8,26415.8,26407.8,26407.8,0
2019/10/02,21:59:00,26407.8,26408.8,26399.8,26405.8,0
2019/10/02,22:00:00,26405.8,26406.8,26399.8,26401.8,0
2019/10/02,22:01:00,26400.8,26407.8,26400.8,26406.8,0
2019/10/02,22:02:00,26405.8,26410.8,26403.8,26405.8,0
2019/10/02,22:03:00,26405.8,26411.8,26400.8,26407.8,0
2019/10/02,22:04:00,26408.8,26410.8,26405.8,26409.8,0
2019/10/02,22:05:00,26410.8,26410.8,26399.8,26400.8,0
2019/10/02,22:06:00,26399.8,26405.8,26399.8,26402.8,0
2019/10/02,22:07:00,26401.8,26404.8,26395.8,26395.8,0
2019/10/02,22:08:00,26396.8,26401.8,26394.8,26397.8,0
2019/10/02,22:09:00,26397.8,26397.8,26393.8,26397.8,0
2019/10/02,22:10:00,26398.8,26405.8,26396.8,26403.8,0
2019/10/02,22:11:00,26403.8,26404.8,26384.8,26387.8,0
2019/10/02,22:12:00,26388.8,26396.8,26385.8,26392.8,0
2019/10/02,22:13:00,26393.8,26393.8,26388.8,26392.8,0
2019/10/02,22:14:00,26392.8,26397.8,26389.8,26394.8,0
2019/10/02,22:15:00,26395.8,26398.8,26390.8,26390.8,0
2019/10/02,22:16:00,26391.8,26393.8,26388.8,26391.8,0
2019/10/02,22:17:00,26391.8,26391.8,26381.8,26385.8,0
2019/10/02,22:18:00,26384.8,26388.8,26383.8,26385.8,0
2019/10/02,22:19:00,26386.8,26394.8,26383.8,26393.8,0
2019/10/02,22:20:00,26393.8,26397.8,26392.8,26396.8,0
2019/10/02,22:21:00,26395.8,26402.8,26391.8,26402.8,0
2019/10/02,22:22:00,26403.8,26405.8,26397.8,26398.8,0
2019/10/02,22:23:00,26398.8,26400.8,26396.8,26398.8,0
2019/10/02,22:24:00,26398.8,26403.8,26398.8,26400.8,0
2019/10/02,22:25:00,26400.8,26405.8,26398.8,26403.8,0
2019/10/02,22:26:00,26403.8,26412.8,26402.8,26411.8,0
2019/10/02,22:27:00,26412.8,26414.8,26410.8,26414.8,0
2019/10/02,22:28:00,26415.8,26423.8,26411.8,26422.8,0
2019/10/02,22:29:00,26423.8,26429.8,26412.8,26414.8,0
2019/10/02,22:30:00,26415.8,26421.8,26413.8,26417.8,0
2019/10/02,22:31:00,26418.8,26421.8,26384.8,26393.8,0
2019/10/02,22:32:00,26394.8,26407.8,26386.8,26401.8,0
2019/10/02,22:33:00,26400.8,26400.8,26386.8,26393.8,0
2019/10/02,22:34:00,26392.8,26395.8,26363.8,26365.8,0
2019/10/02,22:35:00,26364.8,26369.8,26345.8,26346.8,0
2019/10/02,22:36:00,26346.8,26347.8,26318.8,26338.8,0
2019/10/02,22:37:00,26338.8,26349.8,26319.8,26337.8,0
2019/10/02,22:38:00,26337.8,26342.8,26325.8,26332.8,0
2019/10/02,22:39:00,26332.8,26336.8,26294.8,26295.8,0
2019/10/02,22:40:00,26296.8,26305.8,26283.8,26295.8,0
2019/10/02,22:41:00,26296.8,26311.8,26287.8,26300.8,0
2019/10/02,22:42:00,26300.8,26300.8,26282.8,26286.8,0
2019/10/02,22:43:00,26286.8,26288.8,26273.8,26281.8,0
2019/10/02,22:44:00,26281.8,26289.8,26273.8,26279.8,0
2019/10/02,22:45:00,26279.8,26292.8,26277.8,26292.8,0
2019/10/02,22:46:00,26291.8,26291.8,26272.8,26279.8,0
2019/10/02,22:47:00,26278.8,26285.8,26272.8,26283.8,0
2019/10/02,22:48:00,26284.8,26299.8,26281.8,26299.8,0
2019/10/02,22:49:00,26299.8,26315.7,26293.8,26311.7,0
2019/10/02,22:50:00,26311.7,26311.7,26291.7,26292.7,0
2019/10/02,22:51:00,26291.7,26293.7,26276.7,26277.7,0
2019/10/02,22:52:00,26277.7,26289.7,26269.7,26271.7,0
2019/10/02,22:53:00,26272.7,26280.7,26259.7,26259.7,0
2019/10/02,22:54:00,26259.7,26266.7,26249.7,26249.7,0
2019/10/02,22:55:00,26250.7,26278.7,26248.7,26265.7,0
2019/10/02,22:56:00,26264.7,26267.7,26246.7,26246.7,0
2019/10/02,22:57:00,26247.7,26252.7,26239.7,26250.7,0
2019/10/02,22:58:00,26251.7,26255.6,26243.6,26254.6,0
2019/10/02,22:59:00,26254.6,26256.6,26235.6,26242.6,0
2019/10/02,23:00:00,26242.6,26276.6,26240.6,26272.6,0
2019/10/02,23:01:00,26273.6,26274.6,26232.6,26233.6,0
2019/10/02,23:02:00,26234.6,26239.6,26211.6,26214.6,0
2019/10/02,23:03:00,26215.6,26235.6,26213.6,26227.6,0
2019/10/02,23:04:00,26228.6,26235.6,26222.6,26228.6,0
2019/10/02,23:05:00,26229.6,26247.6,26221.6,26247.6,0
2019/10/02,23:06:00,26247.6,26273.6,26242.6,26272.6,0
2019/10/02,23:07:00,26273.6,26276.4,26261.4,26272.4,0
2019/10/02,23:08:00,26272.4,26275.4,26266.4,26273.4,0
2019/10/02,23:09:00,26273.4,26287.4,26271.4,26277.4,0
2019/10/02,23:10:00,26278.4,26278.4,26263.4,26264.4,0
2019/10/02,23:11:00,26264.4,26266.4,26256.4,26257.4,0
2019/10/02,23:12:00,26257.4,26272.6,26256.4,26271.6,0
2019/10/02,23:13:00,26271.6,26283.6,26268.6,26272.6,0
2019/10/02,23:14:00,26272.6,26290.6,26271.6,26283.6,0
2019/10/02,23:15:00,26283.6,26289.6,26268.6,26273.6,0
2019/10/02,23:16:00,26273.6,26289.4,26270.4,26281.4,0
2019/10/02,23:17:00,26280.4,26281.4,26269.4,26271.4,0
2019/10/02,23:18:00,26271.4,26276.4,26266.4,26273.4,0
2019/10/02,23:19:00,26274.4,26282.4,26272.4,26272.4,0
2019/10/02,23:20:00,26273.4,26278.4,26270.4,26271.4,0
2019/10/02,23:21:00,26271.4,26275.6,26257.6,26268.6,0
2019/10/02,23:22:00,26268.6,26285.6,26267.6,26281.6,0
2019/10/02,23:23:00,26281.6,26281.6,26261.6,26261.6,0
2019/10/02,23:24:00,26262.6,26263.6,26246.7,26248.7,0
2019/10/02,23:25:00,26247.7,26253.7,26238.7,26241.7,0
2019/10/02,23:26:00,26241.7,26241.7,26228.7,26230.7,0
2019/10/02,23:27:00,26229.7,26234.7,26224.7,26232.7,0
2019/10/02,23:28:00,26232.7,26239.7,26222.7,26239.7,0
2019/10/02,23:29:00,26238.7,26239.7,26224.7,26224.7,0
2019/10/02,23:30:00,26224.7,26231.6,26219.6,26224.6,0
2019/10/02,23:31:00,26225.6,26226.6,26183.6,26187.6,0
2019/10/02,23:32:00,26187.6,26188.6,26157.6,26158.6,0
2019/10/02,23:33:00,26158.6,26171.6,26153.6,26164.6,0
2019/10/02,23:34:00,26164.6,26165.6,26142.6,26146.6,0
2019/10/02,23:35:00,26147.6,26160.6,26141.6,26159.6,0
2019/10/02,23:36:00,26158.6,26174.7,26147.7,26151.7,0
2019/10/02,23:37:00,26150.7,26159.7,26143.7,26151.7,0
2019/10/02,23:38:00,26151.7,26151.7,26126.7,26134.7,0
2019/10/02,23:39:00,26134.7,26150.7,26132.7,26136.7,0
2019/10/02,23:40:00,26136.7,26136.7,26128.7,26132.7,0
2019/10/02,23:41:00,26132.7,26137.8,26114.8,26127.8,0
2019/10/02,23:42:00,26128.8,26129.8,26088.7,26104.7,0
2019/10/02,23:43:00,26104.7,26124.8,26101.7,26122.8,0
2019/10/02,23:44:00,26123.8,26125.7,26113.7,26123.7,0
2019/10/02,23:45:00,26122.7,26127.7,26117.7,26123.7,0
2019/10/02,23:46:00,26123.7,26124.8,26105.8,26109.8,0
2019/10/02,23:47:00,26109.8,26118.8,26101.8,26106.8,0
2019/10/02,23:48:00,26106.8,26115.8,26099.8,26104.8,0
2019/10/02,23:49:00,26104.8,26107.8,26093.8,26094.8,0
2019/10/02,23:50:00,26093.8,26100.8,26081.8,26088.8,0
2019/10/02,23:51:00,26088.8,26112.8,26082.8,26112.8,0
2019/10/02,23:52:00,26112.8,26121.9,26107.9,26108.9,0
2019/10/02,23:53:00,26109.9,26111.9,26093.9,26102.9,0
2019/10/02,23:54:00,26101.9,26114.1,26091.1,26113.1,0
2019/10/02,23:55:00,26114.1,26142.1,26112.1,26139.1,0
2019/10/02,23:56:00,26139.1,26141.1,26124.1,26141.1,0
2019/10/02,23:57:00,26141.1,26145.2,26130.2,26145.2,0
2019/10/02,23:58:00,26144.2,26151.2,26134.2,26135.2,0
2019/10/02,23:59:00,26135.2,26145.2,26129.2,26138.2,0
2019/10/03,00:00:00,26138.2,26138.2,26112.3,26115.3,0
2019/10/03,00:01:00,26115.3,26141.3,26105.3,26133.3,0
2019/10/03,00:02:00,26133.3,26147.3,26132.3,26147.3,0
2019/10/03,00:03:00,26147.3,26153.3,26137.3,26143.3,0
2019/10/03,00:04:00,26143.3,26154.3,26142.3,26148.3,0
2019/10/03,00:05:00,26147.3,26152.4,26142.4,26146.4,0
2019/10/03,00:06:00,26146.4,26149.6,26135.6,26147.6,0
2019/10/03,00:07:00,26148.6,26152.6,26143.6,26146.6,0
2019/10/03,00:08:00,26146.6,26158.4,26145.6,26154.4,0
2019/10/03,00:09:00,26154.4,26159.6,26142.6,26144.6,0
2019/10/03,00:10:00,26145.6,26154.6,26142.6,26149.6,0
2019/10/03,00:11:00,26150.6,26150.6,26132.7,26136.7,0
2019/10/03,00:12:00,26137.7,26141.7,26119.7,26128.7,0
2019/10/03,00:13:00,26128.7,26134.8,26116.8,26121.8,0
2019/10/03,00:14:00,26122.8,26128.8,26118.8,26123.8,0
2019/10/03,00:15:00,26123.8,26126.8,26111.8,26120.8,0
2019/10/03,00:16:00,26121.8,26128.8,26108.8,26113.8,0
2019/10/03,00:17:00,26112.8,26126.9,26107.9,26116.9,0
2019/10/03,00:18:00,26117.9,26120.9,26094.9,26096.9,0
2019/10/03,00:19:00,26097.9,26113.1,26092.1,26110.1,0
2019/10/03,00:20:00,26110.1,26133.2,26102.2,26126.2,0
2019/10/03,00:21:00,26127.2,26146.2,26121.2,26126.2,0
2019/10/03,00:22:00,26125.2,26127.3,26112.3,26114.3,0
2019/10/03,00:23:00,26114.3,26126.3,26111.3,26125.3,0
2019/10/03,00:24:00,26125.3,26139.3,26122.3,26133.3,0
2019/10/03,00:25:00,26134.3,26142.3,26128.3,26136.3,0
2019/10/03,00:26:00,26135.3,26140.3,26115.3,26117.3,0
2019/10/03,00:27:00,26117.3,26121.3,26110.3,26111.3,0
2019/10/03,00:28:00,26112.3,26116.4,26096.4,26100.4,0
2019/10/03,00:29:00,26101.4,26119.6,26100.4,26103.6,0
2019/10/03,00:30:00,26104.6,26105.7,26090.7,26099.7,0
2019/10/03,00:31:00,26099.7,26111.8,26089.8,26091.8,0
2019/10/03,00:32:00,26090.8,26090.8,26056.8,26059.8,0
2019/10/03,00:33:00,26059.8,26073.8,26054.8,26065.8,0
2019/10/03,00:34:00,26065.8,26071.8,26060.8,26063.8,0
2019/10/03,00:35:00,26063.8,26066.8,26049.8,26053.8,0
2019/10/03,00:36:00,26053.8,26060.8,26045.9,26047.9,0
2019/10/03,00:37:00,26046.9,26052.9,26035.9,26043.9,0
2019/10/03,00:38:00,26043.9,26056.1,26038.1,26052.1,0
2019/10/03,00:39:00,26052.1,26071.1,26050.1,26070.1,0
2019/10/03,00:40:00,26069.1,26087.1,26066.1,26086.1,0
2019/10/03,00:41:00,26086.1,26086.1,26073.2,26081.2,0
2019/10/03,00:42:00,26083.2,26089.2,26076.2,26084.2,0
2019/10/03,00:43:00,26086.2,26095.2,26081.2,26084.2,0
2019/10/03,00:44:00,26085.2,26095.2,26077.2,26079.2,0
2019/10/03,00:45:00,26080.2,26091.2,26079.2,26089.2,0
2019/10/03,00:46:00,26089.2,26098.3,26082.2,26089.3,0
2019/10/03,00:47:00,26090.3,26091.3,26077.3,26081.3,0
2019/10/03,00:48:00,26080.3,26086.3,26076.3,26080.3,0
2019/10/03,00:49:00,26078.3,26080.3,26064.3,26067.3,0
2019/10/03,00:50:00,26066.3,26072.3,26063.3,26072.3,0
2019/10/03,00:51:00,26072.3,26090.3,26070.3,26079.3,0
2019/10/03,00:52:00,26078.3,26080.3,26065.3,26067.3,0
2019/10/03,00:53:00,26067.3,26080.3,26062.3,26078.3,0
2019/10/03,00:54:00,26078.3,26100.3,26078.3,26085.3,0
2019/10/03,00:55:00,26085.3,26100.3,26084.3,26093.3,0
2019/10/03,00:56:00,26093.3,26099.3,26089.3,26091.3,0
2019/10/03,00:57:00,26090.3,26095.3,26086.3,26086.3,0
2019/10/03,00:58:00,26085.3,26087.3,26078.3,26084.3,0
2019/10/03,00:59:00,26085.3,26090.3,26080.4,26082.4,0
2019/10/03,01:00:00,26082.4,26094.4,26082.4,26087.4,0
2019/10/03,01:01:00,26086.4,26090.4,26071.6,26074.6,0
2019/10/03,01:02:00,26074.6,26079.6,26063.7,26064.7,0
2019/10/03,01:03:00,26065.7,26070.7,26060.7,26068.7,0
2019/10/03,01:04:00,26068.7,26081.8,26065.7,26077.8,0
2019/10/03,01:05:00,26077.8,26082.8,26071.8,26076.8,0
2019/10/03,01:06:00,26075.8,26079.8,26069.8,26075.8,0
2019/10/03,01:07:00,26076.8,26085.8,26075.8,26083.8,0
2019/10/03,01:08:00,26083.8,26089.8,26081.8,26087.8,0
2019/10/03,01:09:00,26088.8,26094.8,26084.8,26089.8,0
2019/10/03,01:10:00,26089.8,26091.9,26081.9,26083.9,0
2019/10/03,01:11:00,26083.9,26084.9,26073.9,26075.9,0
2019/10/03,01:12:00,26075.9,26075.9,26060.1,26062.1,0
2019/10/03,01:13:00,26062.1,26072.1,26061.1,26065.1,0
2019/10/03,01:14:00,26064.1,26065.1,26045.2,26049.2,0
2019/10/03,01:15:00,26050.2,26056.2,26045.2,26055.2,0
2019/10/03,01:16:00,26054.2,26062.3,26048.3,26049.3,0
2019/10/03,01:17:00,26049.3,26051.3,26041.3,26042.3,0
2019/10/03,01:18:00,26042.3,26052.3,26030.3,26046.3,0
2019/10/03,01:19:00,26047.3,26063.3,26046.3,26056.3,0
2019/10/03,01:20:00,26055.3,26055.3,26048.3,26053.3,0
2019/10/03,01:21:00,26053.3,26057.3,26046.3,26049.3,0
2019/10/03,01:22:00,26049.3,26056.3,26047.3,26049.3,0
2019/10/03,01:23:00,26050.3,26050.3,26039.3,26039.3,0
2019/10/03,01:24:00,26040.3,26052.3,26036.3,26049.3,0
2019/10/03,01:25:00,26049.3,26057.3,26047.3,26050.3,0
2019/10/03,01:26:00,26050.3,26054.3,26045.3,26054.3,0
2019/10/03,01:27:00,26054.3,26059.3,26051.3,26055.3,0
2019/10/03,01:28:00,26055.3,26060.3,26053.3,26059.3,0
2019/10/03,01:29:00,26058.3,26058.3,26048.3,26053.3,0
2019/10/03,01:30:00,26054.3,26060.3,26051.3,26057.3,0
2019/10/03,01:31:00,26057.3,26059.3,26052.3,26053.3,0
2019/10/03,01:32:00,26053.3,26061.3,26052.3,26060.3,0
2019/10/03,01:33:00,26060.3,26062.3,26055.3,26059.3,0
2019/10/03,01:34:00,26059.3,26059.3,26050.3,26055.3,0
2019/10/03,01:35:00,26056.3,26057.3,26047.3,26049.3,0
2019/10/03,01:36:00,26049.3,26050.3,26030.3,26032.3,0
2019/10/03,01:37:00,26032.3,26041.3,26031.3,26036.3,0
2019/10/03,01:38:00,26036.3,26041.3,26034.3,26035.3,0
2019/10/03,01:39:00,26036.3,26037.3,26032.3,26033.3,0
2019/10/03,01:40:00,26034.3,26034.3,26017.3,26024.3,0
2019/10/03,01:41:00,26024.3,26029.3,26014.3,26018.3,0
2019/10/03,01:42:00,26018.3,26023.3,26016.3,26019.3,0
2019/10/03,01:43:00,26019.3,26025.3,26011.3,26012.3,0
2019/10/03,01:44:00,26012.3,26017.3,26005.3,26008.3,0
2019/10/03,01:45:00,26008.3,26019.3,26006.3,26018.3,0
2019/10/03,01:46:00,26019.3,26019.3,26011.3,26012.3,0
2019/10/03,01:47:00,26011.3,26013.3,25997.3,25999.3,0
2019/10/03,01:48:00,26000.3,26007.4,25988.4,26005.4,0
2019/10/03,01:49:00,26004.4,26007.4,26000.4,26003.4,0
2019/10/03,01:50:00,26003.4,26004.4,25994.4,25999.4,0
2019/10/03,01:51:00,25999.4,25999.4,25984.4,25990.4,0
2019/10/03,01:52:00,25991.4,25998.4,25983.4,25987.4,0
2019/10/03,01:53:00,25987.4,25994.4,25982.4,25987.4,0
2019/10/03,01:54:00,25987.4,25996.4,25986.4,25989.4,0
2019/10/03,01:55:00,25989.4,25991.4,25983.4,25983.4,0
2019/10/03,01:56:00,25983.4,25988.4,25972.4,25988.4,0
2019/10/03,01:57:00,25987.4,26005.4,25985.4,26001.4,0
2019/10/03,01:58:00,26000.4,26011.4,25998.4,26010.4,0
2019/10/03,01:59:00,26009.4,26012.4,26000.4,26008.4,0
2019/10/03,02:00:00,26007.4,26007.4,25994.4,26001.4,0
2019/10/03,02:01:00,26001.4,26001.4,25982.4,25992.4,0
2019/10/03,02:02:00,25992.4,25999.4,25991.4,25997.4,0
2019/10/03,02:03:00,25997.4,26011.4,25996.4,26009.4,0
2019/10/03,02:04:00,26009.4,26018.4,26006.4,26017.4,0
2019/10/03,02:05:00,26018.4,26020.4,26011.4,26016.4,0
2019/10/03,02:06:00,26016.4,26034.4,26008.4,26023.4,0
2019/10/03,02:07:00,26023.4,26024.4,26013.4,26017.4,0
2019/10/03,02:08:00,26018.4,26025.6,26017.4,26022.6,0
2019/10/03,02:09:00,26021.6,26040.6,26021.6,26039.6,0
2019/10/03,02:10:00,26038.6,26044.6,26034.6,26044.6,0
2019/10/03,02:11:00,26044.6,26067.6,26040.6,26050.6,0
2019/10/03,02:12:00,26051.6,26059.6,26040.6,26058.4,0
2019/10/03,02:13:00,26058.4,26065.6,26040.6,26046.6,0
2019/10/03,02:14:00,26046.6,26051.7,26042.7,26051.7,0
2019/10/03,02:15:00,26051.7,26055.7,26047.7,26049.7,0
2019/10/03,02:16:00,26050.7,26057.7,26045.7,26046.7,0
2019/10/03,02:17:00,26047.7,26051.7,26040.7,26048.7,0
2019/10/03,02:18:00,26049.7,26050.7,26040.7,26047.7,0
2019/10/03,02:19:00,26047.7,26054.7,26042.7,26051.7,0
2019/10/03,02:20:00,26052.7,26059.7,26043.7,26044.7,0
2019/10/03,02:21:00,26044.7,26052.8,26039.8,26039.8,0
2019/10/03,02:22:00,26039.8,26050.8,26033.8,26046.8,0
2019/10/03,02:23:00,26046.8,26046.8,26032.8,26036.8,0
2019/10/03,02:24:00,26036.8,26042.8,26031.8,26041.8,0
2019/10/03,02:25:00,26041.8,26045.9,26034.9,26036.9,0
2019/10/03,02:26:00,26036.9,26051.9,26036.9,26044.9,0
2019/10/03,02:27:00,26043.9,26046.9,26037.9,26043.9,0
2019/10/03,02:28:00,26042.9,26053.9,26040.9,26049.9,0
2019/10/03,02:29:00,26050.9,26057.9,26049.9,26055.9,0
2019/10/03,02:30:00,26055.9,26067.9,26049.9,26055.9,0
2019/10/03,02:31:00,26055.9,26062.9,26050.9,26053.9,0
2019/10/03,02:32:00,26054.9,26054.9,26044.9,26045.9,0
2019/10/03,02:33:00,26046.9,26046.9,26033.9,26038.9,0
2019/10/03,02:34:00,26039.9,26040.9,26029.9,26036.9,0
2019/10/03,02:35:00,26037.9,26038.9,26025.9,26031.9,0
2019/10/03,02:36:00,26032.9,26046.9,26030.9,26037.9,0
2019/10/03,02:37:00,26038.9,26039.9,26029.9,26031.9,0
2019/10/03,02:38:00,26031.9,26032.9,26019.9,26026.9,0
2019/10/03,02:39:00,26027.9,26033.9,26024.9,26030.9,0
2019/10/03,02:40:00,26031.9,26032.9,26018.1,26026.1,0
2019/10/03,02:41:00,26027.1,26037.1,26021.1,26035.1,0
2019/10/03,02:42:00,26035.1,26035.1,26024.1,26026.1,0
2019/10/03,02:43:00,26027.1,26033.1,26025.1,26030.1,0
2019/10/03,02:44:00,26030.1,26035.1,26024.1,26024.1,0
2019/10/03,02:45:00,26025.1,26032.2,26024.1,26027.2,0
2019/10/03,02:46:00,26026.2,26030.2,26016.2,26017.2,0
2019/10/03,02:47:00,26017.2,26023.3,26014.2,26016.3,0
2019/10/03,02:48:00,26017.3,26024.3,26013.3,26020.3,0
2019/10/03,02:49:00,26021.3,26028.3,26019.3,26026.3,0
2019/10/03,02:50:00,26026.3,26026.3,26004.3,26011.3,0
2019/10/03,02:51:00,26011.3,26016.3,26004.3,26007.3,0
2019/10/03,02:52:00,26008.3,26010.3,26003.3,26004.3,0
2019/10/03,02:53:00,26004.3,26011.3,26002.3,26006.3,0
2019/10/03,02:54:00,26007.3,26014.4,26003.4,26012.4,0
2019/10/03,02:55:00,26012.4,26022.4,26011.4,26016.4,0
2019/10/03,02:56:00,26017.4,26031.4,26016.4,26019.4,0
2019/10/03,02:57:00,26019.4,26022.4,26017.4,26020.4,0
2019/10/03,02:58:00,26021.4,26032.6,26017.6,26030.6,0
2019/10/03,02:59:00,26031.6,26038.7,26027.7,26035.7,0
2019/10/03,03:00:00,26036.7,26040.7,26032.7,26033.7,0
2019/10/03,03:01:00,26033.7,26034.7,26019.6,26022.6,0
2019/10/03,03:02:00,26021.6,26028.7,26020.7,26024.7,0
2019/10/03,03:03:00,26025.7,26025.7,26017.7,26017.7,0
2019/10/03,03:04:00,26018.7,26033.7,26009.7,26029.7,0
2019/10/03,03:05:00,26029.7,26066.7,26029.7,26055.7,0
2019/10/03,03:06:00,26055.7,26064.7,26046.7,26047.7,0
2019/10/03,03:07:00,26048.7,26048.7,26040.7,26044.7,0
2019/10/03,03:08:00,26044.7,26048.8,26034.8,26047.8,0
2019/10/03,03:09:00,26046.8,26061.8,26045.8,26058.8,0
2019/10/03,03:10:00,26059.8,26061.8,26048.8,26059.8,0
2019/10/03,03:11:00,26059.8,26064.8,26056.8,26058.8,0
2019/10/03,03:12:00,26057.8,26061.8,26053.8,26057.8,0
2019/10/03,03:13:00,26057.8,26057.8,26044.8,26051.8,0
2019/10/03,03:14:00,26052.8,26062.9,26051.9,26056.9,0
2019/10/03,03:15:00,26056.9,26057.9,26047.9,26053.9,0
2019/10/03,03:16:00,26053.9,26074.1,26053.9,26070.1,0
2019/10/03,03:17:00,26069.1,26083.1,26066.1,26077.1,0
2019/10/03,03:18:00,26078.1,26084.1,26073.1,26076.1,0
2019/10/03,03:19:00,26075.1,26079.1,26070.1,26078.1,0
2019/10/03,03:20:00,26078.1,26079.1,26073.2,26075.2,0
2019/10/03,03:21:00,26075.2,26089.2,26074.2,26080.2,0
2019/10/03,03:22:00,26081.2,26092.2,26079.2,26092.2,0
2019/10/03,03:23:00,26091.2,26092.3,26082.3,26086.3,0
2019/10/03,03:24:00,26087.3,26096.3,26086.3,26092.3,0
2019/10/03,03:25:00,26092.3,26099.3,26091.3,26097.3,0
2019/10/03,03:26:00,26098.3,26099.4,26092.4,26095.4,0
2019/10/03,03:27:00,26095.4,26095.4,26085.4,26086.4,0
2019/10/03,03:28:00,26086.4,26088.4,26076.6,26077.6,0
2019/10/03,03:29:00,26078.6,26084.7,26071.7,26082.7,0
2019/10/03,03:30:00,26083.7,26085.7,26077.7,26081.7,0
2019/10/03,03:31:00,26081.7,26088.7,26075.7,26075.7,0
2019/10/03,03:32:00,26075.7,26077.7,26064.7,26069.7,0
2019/10/03,03:33:00,26070.7,26076.8,26066.7,26071.8,0
2019/10/03,03:34:00,26071.8,26082.8,26071.8,26077.8,0
2019/10/03,03:35:00,26077.8,26082.8,26074.8,26080.8,0
2019/10/03,03:36:00,26081.8,26089.8,26074.8,26075.8,0
2019/10/03,03:37:00,26075.8,26075.8,26065.8,26070.8,0
2019/10/03,03:38:00,26070.8,26086.8,26067.8,26085.8,0
2019/10/03,03:39:00,26085.8,26089.8,26078.8,26082.8,0
2019/10/03,03:40:00,26081.8,26088.8,26078.8,26086.8,0
2019/10/03,03:41:00,26086.8,26095.9,26079.9,26080.9,0
2019/10/03,03:42:00,26079.9,26084.9,26075.9,26082.9,0
2019/10/03,03:43:00,26083.9,26097.9,26082.9,26095.9,0
2019/10/03,03:44:00,26095.9,26103.9,26095.9,26101.9,0
2019/10/03,03:45:00,26101.9,26103.9,26094.9,26100.9,0
2019/10/03,03:46:00,26100.9,26110.9,26094.9,26109.9,0
2019/10/03,03:47:00,26110.9,26126.9,26108.9,26119.9,0
2019/10/03,03:48:00,26119.9,26130.9,26114.9,26125.9,0
2019/10/03,03:49:00,26126.9,26131.1,26118.1,26130.1,0
2019/10/03,03:50:00,26129.1,26135.1,26125.1,26128.1,0
2019/10/03,03:51:00,26129.1,26129.1,26117.1,26126.1,0
2019/10/03,03:52:00,26126.1,26132.1,26122.1,26125.1,0
2019/10/03,03:53:00,26126.1,26126.1,26118.1,26118.1,0
2019/10/03,03:54:00,26118.1,26118.1,26109.1,26112.1,0
2019/10/03,03:55:00,26113.1,26116.1,26099.1,26100.1,0
2019/10/03,03:56:00,26101.1,26112.1,26099.1,26111.1,0
2019/10/03,03:57:00,26111.1,26111.1,26104.1,26107.1,0
2019/10/03,03:58:00,26107.1,26115.2,26106.1,26114.2,0
2019/10/03,03:59:00,26113.2,26117.2,26109.2,26112.2,0
2019/10/03,04:00:00,26111.2,26124.2,26111.2,26124.2,0
2019/10/03,04:01:00,26123.2,26133.2,26119.2,26122.2,0
2019/10/03,04:02:00,26123.2,26123.2,26112.2,26114.2,0
2019/10/03,04:03:00,26113.2,26115.3,26103.3,26110.3,0
2019/10/03,04:04:00,26111.3,26113.3,26101.3,26103.3,0
2019/10/03,04:05:00,26103.3,26105.3,26090.3,26095.3,0
2019/10/03,04:06:00,26095.3,26098.3,26087.3,26089.3,0
2019/10/03,04:07:00,26089.3,26107.3,26089.3,26103.3,0
2019/10/03,04:08:00,26103.3,26108.3,26097.3,26106.3,0
2019/10/03,04:09:00,26106.3,26111.3,26105.3,26108.3,0
2019/10/03,04:10:00,26109.3,26111.3,26094.3,26102.3,0
2019/10/03,04:11:00,26103.3,26122.3,26102.3,26117.3,0
2019/10/03,04:12:00,26117.3,26121.3,26115.2,26121.2,0
2019/10/03,04:13:00,26121.2,26152.2,26117.2,26143.2,0
2019/10/03,04:14:00,26144.2,26151.2,26135.2,26144.2,0
2019/10/03,04:15:00,26144.2,26148.1,26140.1,26142.1,0
2019/10/03,04:16:00,26142.1,26143.2,26130.2,26131.2,0
2019/10/03,04:17:00,26131.2,26136.2,26123.2,26123.2,0
2019/10/03,04:18:00,26124.2,26140.2,26122.2,26140.2,0
2019/10/03,04:19:00,26140.2,26151.2,26138.2,26147.2,0
2019/10/03,04:20:00,26148.2,26159.2,26144.2,26147.2,0
2019/10/03,04:21:00,26146.2,26165.2,26142.2,26163.2,0
2019/10/03,04:22:00,26163.2,26164.3,26152.3,26161.3,0
2019/10/03,04:23:00,26161.3,26161.3,26146.3,26148.3,0
2019/10/03,04:24:00,26148.3,26148.3,26135.3,26138.3,0
2019/10/03,04:25:00,26139.3,26150.3,26130.3,26149.3,0
2019/10/03,04:26:00,26149.3,26160.3,26143.3,26146.3,0
2019/10/03,04:27:00,26146.3,26148.3,26136.3,26139.3,0
2019/10/03,04:28:00,26138.3,26142.3,26129.3,26137.3,0
2019/10/03,04:29:00,26138.3,26143.3,26130.3,26130.3,0
2019/10/03,04:30:00,26131.3,26135.4,26122.4,26124.4,0
2019/10/03,04:31:00,26125.4,26125.4,26104.4,26110.4,0
2019/10/03,04:32:00,26110.4,26116.4,26105.4,26112.4,0
2019/10/03,04:33:00,26112.4,26125.4,26110.4,26124.4,0
2019/10/03,04:34:00,26125.4,26128.6,26121.6,26125.6,0
2019/10/03,04:35:00,26125.6,26148.6,26123.6,26142.6,0
2019/10/03,04:36:00,26141.6,26150.6,26133.6,26147.6,0
2019/10/03,04:37:00,26147.6,26147.6,26132.6,26135.6,0
2019/10/03,04:38:00,26135.6,26145.6,26129.6,26130.6,0
2019/10/03,04:39:00,26129.6,26137.6,26126.6,26130.6,0
2019/10/03,04:40:00,26130.6,26136.6,26117.6,26123.6,0
2019/10/03,04:41:00,26123.6,26132.7,26123.6,26130.7,0
2019/10/03,04:42:00,26131.7,26136.7,26123.7,26129.7,0
2019/10/03,04:43:00,26130.7,26141.7,26128.7,26137.7,0
2019/10/03,04:44:00,26138.7,26142.7,26124.7,26126.7,0
2019/10/03,04:45:00,26127.7,26129.7,26112.6,26120.6,0
2019/10/03,04:46:00,26120.6,26129.6,26102.6,26104.6,0
2019/10/03,04:47:00,26105.6,26110.6,26094.6,26096.6,0
2019/10/03,04:48:00,26096.6,26103.6,26086.6,26087.6,0
2019/10/03,04:49:00,26088.6,26089.6,26070.6,26072.6,0
2019/10/03,04:50:00,26071.6,26084.6,26070.6,26072.6,0
2019/10/03,04:51:00,26072.6,26079.6,26050.6,26062.6,0
2019/10/03,04:52:00,26062.6,26081.6,26061.6,26077.6,0
2019/10/03,04:53:00,26078.6,26088.6,26077.6,26078.6,0
2019/10/03,04:54:00,26078.6,26093.6,26076.6,26091.6,0
2019/10/03,04:55:00,26091.6,26101.6,26081.6,26096.6,0
2019/10/03,04:56:00,26096.6,26096.6,26076.6,26078.6,0
2019/10/03,04:57:00,26078.6,26087.6,26072.6,26073.6,0
2019/10/03,04:58:00,26073.6,26092.6,26072.6,26089.6,0
2019/10/03,04:59:00,26089.6,26094.6,26082.6,26084.6,0
2019/10/03,05:00:00,26084.6,26096.6,26073.6,26092.6,0
2019/10/03,07:02:00,26046.3,26049.3,26039.3,26048.3,0
2019/10/03,07:03:00,26048.3,26057.3,26048.3,26056.3,0
2019/10/03,07:04:00,26059.3,26059.3,26049.3,26051.3,0
2019/10/03,07:05:00,26051.3,26052.3,26048.3,26049.3,0
2019/10/03,07:06:00,26049.3,26055.3,26048.3,26052.3,0
2019/10/03,07:07:00,26052.3,26055.3,26050.3,26051.3,0
2019/10/03,07:08:00,26050.3,26052.3,26046.3,26051.3,0
2019/10/03,07:09:00,26052.3,26054.3,26051.3,26054.3,0
2019/10/03,07:10:00,26053.3,26054.3,26052.3,26052.3,0
2019/10/03,07:11:00,26053.3,26055.3,26053.3,26054.3,0
2019/10/03,07:12:00,26055.3,26055.3,26052.3,26053.3,0
2019/10/03,07:13:00,26053.3,26053.3,26050.3,26051.3,0
2019/10/03,07:14:00,26052.3,26056.3,26051.3,26055.3,0
2019/10/03,07:15:00,26055.3,26057.3,26054.3,26056.3,0
2019/10/03,07:16:00,26057.3,26058.3,26055.3,26058.3,0
2019/10/03,07:17:00,26057.3,26058.3,26056.3,26056.3,0
2019/10/03,07:18:00,26057.3,26058.3,26057.3,26057.3,0
2019/10/03,07:19:00,26057.3,26058.3,26056.3,26058.3,0
2019/10/03,07:20:00,26058.3,26058.3,26057.3,26057.3,0
2019/10/03,07:21:00,26057.3,26067.3,26057.3,26063.3,0
2019/10/03,07:22:00,26063.3,26064.3,26059.3,26059.3,0
2019/10/03,07:23:00,26059.3,26059.3,26055.3,26055.3,0
2019/10/03,07:24:00,26055.3,26056.3,26054.3,26055.3,0
2019/10/03,07:26:00,26055.3,26055.3,26052.3,26052.3,0
2019/10/03,07:27:00,26052.3,26052.3,26048.3,26049.3,0
2019/10/03,07:28:00,26050.3,26051.3,26041.3,26042.3,0
2019/10/03,07:29:00,26045.3,26045.3,26042.3,26042.3,0
2019/10/03,07:30:00,26042.3,26043.3,26037.3,26039.3,0
2019/10/03,07:31:00,26039.3,26047.3,26039.3,26047.3,0
2019/10/03,07:32:00,26047.3,26060.3,26047.3,26057.3,0
2019/10/03,07:33:00,26056.3,26071.3,26056.3,26066.3,0
2019/10/03,07:34:00,26067.3,26068.3,26064.3,26064.3,0
2019/10/03,07:35:00,26064.3,26068.3,26059.3,26068.3,0
2019/10/03,07:36:00,26068.3,26072.3,26060.3,26063.3,0
2019/10/03,07:37:00,26064.3,26067.3,26048.3,26054.3,0
2019/10/03,07:38:00,26055.3,26057.3,26053.3,26057.3,0
2019/10/03,07:39:00,26058.3,26060.3,26053.3,26057.3,0
2019/10/03,07:40:00,26058.3,26059.3,26053.3,26057.3,0
2019/10/03,07:41:00,26058.3,26060.3,26054.3,26055.3,0
2019/10/03,07:42:00,26056.3,26056.3,26053.3,26056.3,0
2019/10/03,07:43:00,26056.3,26056.3,26052.3,26053.3,0
2019/10/03,07:44:00,26053.3,26057.3,26053.3,26056.3,0
2019/10/03,07:45:00,26057.3,26059.3,26052.3,26052.3,0
2019/10/03,07:46:00,26053.3,26055.3,26052.3,26054.3,0
2019/10/03,07:47:00,26055.3,26055.3,26047.3,26048.3,0
2019/10/03,07:48:00,26049.3,26050.3,26037.3,26045.3,0
2019/10/03,07:49:00,26045.3,26048.3,26039.3,26042.3,0
2019/10/03,07:50:00,26042.3,26052.3,26042.3,26051.3,0
2019/10/03,07:51:00,26051.3,26055.3,26051.3,26054.3,0
2019/10/03,07:52:00,26054.3,26070.3,26054.3,26070.3,0
2019/10/03,07:53:00,26071.3,26073.3,26070.3,26073.3,0
2019/10/03,07:54:00,26073.3,26074.3,26070.3,26073.3,0
2019/10/03,07:55:00,26074.3,26082.3,26073.3,26080.3,0
2019/10/03,07:56:00,26080.3,26083.3,26079.3,26083.3,0
2019/10/03,07:57:00,26084.3,26089.3,26084.3,26087.3,0
2019/10/03,07:58:00,26087.3,26087.3,26081.3,26084.3,0
2019/10/03,07:59:00,26084.3,26087.3,26082.3,26083.3,0
2019/10/03,08:00:00,26082.3,26083.3,26077.3,26079.3,0
2019/10/03,08:01:00,26080.3,26086.3,26079.3,26079.3,0
2019/10/03,08:02:00,26078.3,26078.3,26073.3,26077.3,0
2019/10/03,08:03:00,26077.3,26079.3,26074.3,26075.3,0
2019/10/03,08:04:00,26074.3,26078.3,26073.3,26077.3,0
2019/10/03,08:05:00,26076.3,26085.3,26076.3,26082.3,0
2019/10/03,08:06:00,26082.3,26085.3,26082.3,26084.3,0
2019/10/03,08:07:00,26084.3,26085.3,26080.3,26083.3,0
2019/10/03,08:08:00,26084.3,26085.3,26081.3,26083.3,0
2019/10/03,08:09:00,26084.3,26086.3,26083.3,26085.3,0
2019/10/03,08:10:00,26084.3,26092.3,26084.3,26091.3,0
2019/10/03,08:11:00,26090.3,26091.3,26088.3,26090.3,0
2019/10/03,08:12:00,26090.3,26102.3,26089.3,26097.3,0
2019/10/03,08:13:00,26098.3,26103.3,26098.3,26099.3,0
2019/10/03,08:14:00,26098.3,26099.3,26093.3,26095.3,0
2019/10/03,08:15:00,26096.3,26096.3,26091.3,26092.3,0
2019/10/03,08:16:00,26092.3,26098.3,26092.3,26094.3,0
2019/10/03,08:17:00,26094.3,26098.3,26094.3,26095.3,0
2019/10/03,08:18:00,26096.3,26099.3,26094.3,26097.3,0
2019/10/03,08:19:00,26097.3,26103.3,26096.3,26102.3,0
2019/10/03,08:20:00,26102.3,26102.3,26098.3,26098.3,0
2019/10/03,08:21:00,26098.3,26103.3,26098.3,26102.3,0
2019/10/03,08:22:00,26102.3,26103.3,26100.3,26101.3,0
2019/10/03,08:23:00,26101.3,26105.3,26101.3,26104.3,0
2019/10/03,08:24:00,26104.3,26105.3,26104.3,26105.3,0
2019/10/03,08:25:00,26105.3,26114.3,26102.3,26107.3,0
2019/10/03,08:26:00,26108.3,26109.3,26106.3,26107.3,0
2019/10/03,08:27:00,26108.3,26118.3,26108.3,26109.3,0
2019/10/03,08:28:00,26110.3,26113.3,26106.3,26107.3,0
2019/10/03,08:29:00,26107.3,26112.3,26107.3,26109.3,0
2019/10/03,08:30:00,26109.3,26109.3,26105.3,26105.3,0
2019/10/03,08:31:00,26104.3,26105.3,26095.3,26099.3,0
2019/10/03,08:32:00,26100.3,26102.3,26096.3,26096.3,0
2019/10/03,08:33:00,26096.3,26100.3,26096.3,26100.3,0
2019/10/03,08:34:00,26100.3,26101.3,26098.3,26099.3,0
2019/10/03,08:35:00,26099.3,26106.3,26099.3,26105.3,0
2019/10/03,08:36:00,26104.3,26113.3,26100.3,26110.3,0
2019/10/03,08:37:00,26110.3,26110.3,26108.3,26110.3,0
2019/10/03,08:38:00,26109.3,26112.3,26102.3,26105.3,0
2019/10/03,08:39:00,26106.3,26108.3,26103.3,26108.3,0
2019/10/03,08:40:00,26107.3,26107.3,26101.3,26103.3,0
2019/10/03,08:41:00,26103.3,26105.3,26103.3,26105.3,0
2019/10/03,08:42:00,26103.3,26103.3,26100.3,26102.3,0
2019/10/03,08:43:00,26102.3,26104.3,26097.3,26097.3,0
2019/10/03,08:44:00,26097.3,26099.3,26097.3,26098.3,0
2019/10/03,08:45:00,26098.3,26098.3,26094.3,26095.3,0
2019/10/03,08:46:00,26094.3,26094.3,26091.3,26093.3,0
2019/10/03,08:47:00,26093.3,26094.3,26088.3,26090.3,0
2019/10/03,08:48:00,26090.3,26091.3,26084.3,26085.3,0
2019/10/03,08:49:00,26085.3,26093.3,26085.3,26093.3,0
2019/10/03,08:50:00,26093.3,26093.3,26090.3,26092.3,0
2019/10/03,08:51:00,26091.3,26091.3,26086.3,26088.3,0
2019/10/03,08:52:00,26087.3,26089.3,26080.3,26082.3,0
2019/10/03,08:53:00,26081.3,26084.3,26077.3,26078.3,0
2019/10/03,08:54:00,26079.3,26083.3,26078.3,26082.3,0
2019/10/03,08:55:00,26081.3,26082.3,26071.3,26075.3,0
2019/10/03,08:56:00,26076.3,26080.3,26072.3,26073.3,0
2019/10/03,08:57:00,26073.3,26077.3,26071.3,26075.3,0
2019/10/03,08:58:00,26075.3,26076.3,26064.3,26070.3,0
2019/10/03,08:59:00,26069.3,26072.3,26068.3,26069.3,0
2019/10/03,09:00:00,26069.3,26075.3,26069.3,26072.3,0
2019/10/03,09:01:00,26072.3,26072.3,26057.3,26066.3,0
2019/10/03,09:02:00,26066.3,26070.3,26057.3,26060.3,0
2019/10/03,09:03:00,26060.3,26062.3,26049.3,26062.3,0
2019/10/03,09:04:00,26061.3,26073.3,26061.3,26069.3,0
2019/10/03,09:05:00,26069.3,26073.3,26068.3,26068.3,0
2019/10/03,09:06:00,26068.3,26077.3,26062.3,26077.3,0
2019/10/03,09:07:00,26076.3,26078.3,26072.3,26077.3,0
2019/10/03,09:08:00,26077.3,26080.3,26072.3,26079.3,0
2019/10/03,09:09:00,26079.3,26083.3,26079.3,26082.3,0
2019/10/03,09:10:00,26083.3,26089.3,26080.3,26084.3,0
2019/10/03,09:11:00,26083.3,26085.3,26078.3,26080.3,0
2019/10/03,09:12:00,26079.3,26084.3,26078.3,26083.3,0
2019/10/03,09:13:00,26083.3,26084.3,26077.3,26081.3,0
2019/10/03,09:14:00,26082.3,26084.3,26078.3,26084.3,0
2019/10/03,09:15:00,26085.3,26087.3,26082.3,26086.3,0
2019/10/03,09:16:00,26086.3,26087.3,26082.3,26084.3,0
2019/10/03,09:17:00,26084.3,26089.3,26083.3,26086.3,0
2019/10/03,09:18:00,26085.3,26087.3,26079.3,26080.3,0
2019/10/03,09:19:00,26080.3,26081.3,26078.3,26078.3,0
2019/10/03,09:20:00,26078.3,26080.3,26074.3,26077.3,0
2019/10/03,09:21:00,26076.3,26077.3,26069.3,26077.3,0
2019/10/03,09:22:00,26076.3,26080.3,26076.3,26077.3,0
2019/10/03,09:23:00,26077.3,26082.3,26077.3,26077.3,0
2019/10/03,09:24:00,26078.3,26078.3,26073.3,26077.3,0
2019/10/03,09:25:00,26077.3,26081.3,26074.3,26077.3,0
2019/10/03,09:26:00,26077.3,26080.3,26068.3,26076.3,0
2019/10/03,09:27:00,26076.3,26078.3,26068.3,26069.3,0
2019/10/03,09:28:00,26069.3,26074.3,26067.3,26071.3,0
2019/10/03,09:29:00,26071.3,26078.3,26070.3,26077.3,0
2019/10/03,09:30:00,26078.3,26078.3,26070.3,26073.3,0
2019/10/03,09:31:00,26074.3,26076.3,26068.3,26073.3,0
2019/10/03,09:32:00,26073.3,26076.3,26066.3,26066.3,0
2019/10/03,09:33:00,26066.3,26066.3,26059.3,26063.3,0
2019/10/03,09:34:00,26063.3,26066.3,26058.3,26060.3,0
2019/10/03,09:35:00,26059.3,26064.3,26057.3,26059.3,0
2019/10/03,09:36:00,26060.3,26061.3,26057.3,26060.3,0
2019/10/03,09:37:00,26059.3,26060.3,26054.3,26055.3,0
2019/10/03,09:38:00,26056.3,26056.3,26046.3,26047.3,0
2019/10/03,09:39:00,26048.3,26050.3,26044.3,26044.3,0
2019/10/03,09:40:00,26044.3,26044.3,26032.3,26037.3,0
2019/10/03,09:41:00,26037.3,26043.3,26035.3,26041.3,0
2019/10/03,09:42:00,26041.3,26045.3,26037.3,26045.3,0
2019/10/03,09:43:00,26044.3,26044.3,26031.3,26033.3,0
2019/10/03,09:44:00,26033.3,26036.3,26030.3,26031.3,0
2019/10/03,09:45:00,26032.3,26040.3,26029.3,26039.3,0
2019/10/03,09:46:00,26040.3,26040.3,26032.3,26034.3,0
2019/10/03,09:47:00,26034.3,26041.3,26032.3,26040.3,0
2019/10/03,09:48:00,26040.3,26041.3,26037.3,26039.3,0
2019/10/03,09:49:00,26038.3,26041.3,26036.3,26039.3,0
2019/10/03,09:50:00,26040.3,26043.3,26038.3,26039.3,0
2019/10/03,09:51:00,26039.3,26040.3,26037.3,26039.3,0
2019/10/03,09:52:00,26039.3,26041.3,26034.3,26040.3,0
2019/10/03,09:53:00,26041.3,26042.3,26038.3,26039.3,0
2019/10/03,09:54:00,26039.3,26042.3,26038.3,26042.3,0
2019/10/03,09:55:00,26042.3,26042.3,26038.3,26039.3,0
2019/10/03,09:56:00,26039.3,26039.3,26034.3,26037.3,0
2019/10/03,09:57:00,26037.3,26040.3,26036.3,26040.3,0
2019/10/03,09:58:00,26040.3,26040.3,26035.3,26040.3,0
2019/10/03,09:59:00,26041.3,26053.3,26040.3,26051.3,0
2019/10/03,10:00:00,26052.3,26058.3,26051.3,26051.3,0
2019/10/03,10:01:00,26051.3,26057.3,26049.3,26056.3,0
2019/10/03,10:02:00,26057.3,26068.3,26053.3,26064.3,0
2019/10/03,10:03:00,26063.3,26067.3,26061.3,26067.3,0
2019/10/03,10:04:00,26067.3,26068.3,26065.3,26067.3,0
2019/10/03,10:05:00,26066.3,26067.3,26062.3,26066.3,0
2019/10/03,10:06:00,26067.3,26067.3,26062.3,26064.3,0
2019/10/03,10:07:00,26063.3,26069.3,26061.3,26069.3,0
2019/10/03,10:08:00,26069.3,26073.3,26068.3,26068.3,0
2019/10/03,10:09:00,26069.3,26069.3,26066.3,26066.3,0
2019/10/03,10:10:00,26067.3,26070.3,26065.3,26068.3,0
2019/10/03,10:11:00,26068.3,26069.3,26061.3,26064.3,0
2019/10/03,10:12:00,26063.3,26068.3,26062.3,26063.3,0
2019/10/03,10:13:00,26062.3,26065.3,26061.3,26063.3,0
2019/10/03,10:14:00,26062.3,26063.3,26060.3,26062.3,0
2019/10/03,10:15:00,26062.3,26066.3,26061.3,26063.3,0
2019/10/03,10:16:00,26063.3,26068.3,26061.3,26066.3,0
2019/10/03,10:17:00,26067.3,26067.3,26061.3,26065.3,0
2019/10/03,10:18:00,26066.3,26078.3,26066.3,26071.3,0
2019/10/03,10:19:00,26071.3,26076.3,26070.3,26076.3,0
2019/10/03,10:20:00,26077.3,26080.3,26076.3,26078.3,0
2019/10/03,10:21:00,26078.3,26082.3,26077.3,26079.3,0
2019/10/03,10:22:00,26078.3,26083.3,26078.3,26082.3,0
2019/10/03,10:23:00,26082.3,26083.3,26077.3,26078.3,0
2019/10/03,10:24:00,26079.3,26083.3,26078.3,26083.3,0
2019/10/03,10:25:00,26084.3,26086.3,26081.3,26085.3,0
2019/10/03,10:26:00,26085.3,26087.3,26082.3,26085.3,0
2019/10/03,10:27:00,26085.3,26088.3,26084.3,26088.3,0
2019/10/03,10:28:00,26089.3,26091.3,26086.3,26090.3,0
2019/10/03,10:29:00,26091.3,26097.3,26090.3,26091.3,0
2019/10/03,10:30:00,26092.3,26092.3,26086.3,26086.3,0
2019/10/03,10:31:00,26087.3,26088.3,26083.3,26084.3,0
2019/10/03,10:32:00,26085.3,26091.3,26084.3,26090.3,0
2019/10/03,10:33:00,26091.3,26102.3,26091.3,26096.3,0
2019/10/03,10:34:00,26096.3,26097.3,26093.3,26096.3,0
2019/10/03,10:35:00,26096.3,26097.3,26090.3,26091.3,0
2019/10/03,10:36:00,26092.3,26094.3,26088.3,26088.3,0
2019/10/03,10:37:00,26088.3,26088.3,26079.3,26081.3,0
2019/10/03,10:38:00,26080.3,26081.3,26076.3,26077.3,0
2019/10/03,10:39:00,26077.3,26080.3,26073.3,26076.3,0
2019/10/03,10:40:00,26077.3,26077.3,26071.3,26073.3,0
2019/10/03,10:41:00,26074.3,26075.3,26072.3,26072.3,0
2019/10/03,10:42:00,26073.3,26075.3,26060.3,26061.3,0
2019/10/03,10:43:00,26061.3,26063.3,26053.3,26054.3,0
2019/10/03,10:44:00,26055.3,26062.3,26053.3,26059.3,0
2019/10/03,10:45:00,26058.3,26064.3,26051.3,26062.3,0
2019/10/03,10:46:00,26062.3,26074.3,26059.3,26072.3,0
2019/10/03,10:47:00,26072.3,26075.3,26069.3,26075.3,0
2019/10/03,10:48:00,26075.3,26082.3,26075.3,26081.3,0
2019/10/03,10:49:00,26081.3,26085.3,26076.3,26084.3,0
2019/10/03,10:50:00,26084.3,26087.3,26083.3,26085.3,0
2019/10/03,10:51:00,26085.3,26087.3,26079.3,26080.3,0
2019/10/03,10:52:00,26081.3,26083.3,26080.3,26081.3,0
2019/10/03,10:53:00,26081.3,26083.3,26076.3,26076.3,0
2019/10/03,10:54:00,26076.3,26078.3,26075.3,26076.3,0
2019/10/03,10:55:00,26075.3,26077.3,26068.3,26069.3,0
2019/10/03,10:56:00,26069.3,26082.3,26067.3,26080.3,0
2019/10/03,10:57:00,26080.3,26083.3,26080.3,26083.3,0
2019/10/03,10:58:00,26084.3,26086.3,26081.3,26084.3,0
2019/10/03,10:59:00,26084.3,26089.3,26082.3,26089.3,0
2019/10/03,11:00:00,26089.3,26093.3,26088.3,26091.3,0
2019/10/03,11:01:00,26091.3,26092.3,26084.3,26086.3,0
2019/10/03,11:02:00,26085.3,26092.3,26084.3,26087.3,0
2019/10/03,11:03:00,26088.3,26122.3,26086.3,26106.3,0
2019/10/03,11:04:00,26106.3,26109.3,26097.3,26097.3,0
2019/10/03,11:05:00,26097.3,26098.3,26092.3,26095.3,0
2019/10/03,11:06:00,26094.3,26098.3,26092.3,26096.3,0
2019/10/03,11:07:00,26096.3,26098.3,26094.3,26096.3,0
2019/10/03,11:08:00,26097.3,26104.3,26097.3,26100.3,0
2019/10/03,11:09:00,26101.3,26103.3,26098.3,26101.3,0
2019/10/03,11:10:00,26101.3,26106.3,26101.3,26104.3,0
2019/10/03,11:11:00,26104.3,26110.3,26101.3,26103.3,0
2019/10/03,11:12:00,26103.3,26112.3,26103.3,26112.3,0
2019/10/03,11:13:00,26112.3,26112.3,26103.3,26105.3,0
2019/10/03,11:14:00,26104.3,26110.3,26103.3,26109.3,0
2019/10/03,11:15:00,26109.3,26110.3,26104.3,26109.3,0
2019/10/03,11:16:00,26108.3,26113.3,26105.3,26106.3,0
2019/10/03,11:17:00,26105.3,26106.3,26102.3,26103.3,0
2019/10/03,11:18:00,26104.3,26105.3,26099.3,26101.3,0
2019/10/03,11:19:00,26101.3,26105.3,26101.3,26102.3,0
2019/10/03,11:20:00,26102.3,26105.3,26098.3,26100.3,0
2019/10/03,11:21:00,26099.3,26102.3,26096.3,26100.3,0
2019/10/03,11:22:00,26099.3,26100.3,26097.3,26097.3,0
2019/10/03,11:23:00,26098.3,26098.3,26095.3,26097.3,0
2019/10/03,11:24:00,26097.3,26099.3,26094.3,26095.3,0
2019/10/03,11:25:00,26094.3,26097.3,26093.3,26094.3,0
2019/10/03,11:26:00,26093.3,26095.3,26091.3,26092.3,0
2019/10/03,11:27:00,26092.3,26093.3,26090.3,26092.3,0
2019/10/03,11:28:00,26092.3,26096.3,26091.3,26096.3,0
2019/10/03,11:29:00,26096.3,26097.3,26093.3,26093.3,0
2019/10/03,11:30:00,26092.3,26097.3,26091.3,26095.3,0
2019/10/03,11:31:00,26094.3,26100.3,26092.3,26098.3,0
2019/10/03,11:32:00,26098.3,26104.3,26097.3,26102.3,0
2019/10/03,11:33:00,26102.3,26107.3,26101.3,26103.3,0
2019/10/03,11:34:00,26103.3,26103.3,26092.3,26094.3,0
2019/10/03,11:35:00,26093.3,26094.3,26088.3,26088.3,0
2019/10/03,11:36:00,26089.3,26092.3,26085.3,26089.3,0
2019/10/03,11:37:00,26089.3,26090.3,26086.3,26087.3,0
2019/10/03,11:38:00,26087.3,26093.3,26086.3,26091.3,0
2019/10/03,11:39:00,26092.3,26093.3,26088.3,26088.3,0
2019/10/03,11:40:00,26088.3,26091.3,26085.3,26091.3,0
2019/10/03,11:41:00,26090.3,26091.3,26087.3,26088.3,0
2019/10/03,11:42:00,26089.3,26089.3,26085.3,26087.3,0
2019/10/03,11:43:00,26087.3,26088.3,26087.3,26087.3,0
2019/10/03,11:44:00,26088.3,26090.3,26087.3,26087.3,0
2019/10/03,11:45:00,26088.3,26088.3,26085.3,26085.3,0
2019/10/03,11:46:00,26085.3,26085.3,26081.3,26085.3,0
2019/10/03,11:47:00,26085.3,26086.3,26082.3,26084.3,0
2019/10/03,11:48:00,26084.3,26084.3,26081.3,26082.3,0
2019/10/03,11:49:00,26081.3,26082.3,26079.3,26081.3,0
2019/10/03,11:50:00,26081.3,26082.3,26076.3,26078.3,0
2019/10/03,11:51:00,26079.3,26086.3,26078.3,26086.3,0
2019/10/03,11:52:00,26087.3,26091.3,26085.3,26090.3,0
2019/10/03,11:53:00,26090.3,26094.3,26090.3,26094.3,0
2019/10/03,11:54:00,26094.3,26096.3,26093.3,26094.3,0
2019/10/03,11:55:00,26093.3,26093.3,26091.3,26093.3,0
2019/10/03,11:56:00,26092.3,26096.3,26092.3,26096.3,0
2019/10/03,11:57:00,26097.3,26097.3,26094.3,26094.3,0
2019/10/03,11:58:00,26093.3,26094.3,26089.3,26091.3,0
2019/10/03,11:59:00,26090.3,26094.3,26089.3,26091.3,0
2019/10/03,12:00:00,26092.3,26092.3,26089.3,26089.3,0
2019/10/03,12:01:00,26089.3,26092.3,26088.3,26089.3,0
2019/10/03,12:02:00,26089.3,26090.3,26083.3,26088.3,0
2019/10/03,12:03:00,26088.3,26089.3,26088.3,26089.3,0
2019/10/03,12:04:00,26088.3,26093.3,26088.3,26093.3,0
2019/10/03,12:05:00,26093.3,26097.3,26093.3,26096.3,0
2019/10/03,12:06:00,26095.3,26100.3,26095.3,26100.3,0
2019/10/03,12:07:00,26099.3,26102.3,26097.3,26099.3,0
2019/10/03,12:08:00,26100.3,26111.3,26100.3,26110.3,0
2019/10/03,12:09:00,26109.3,26110.3,26103.3,26104.3,0
2019/10/03,12:10:00,26104.3,26109.3,26104.3,26109.3,0
2019/10/03,12:11:00,26108.3,26109.3,26101.3,26101.3,0
2019/10/03,12:12:00,26101.3,26102.3,26098.3,26098.3,0
2019/10/03,12:13:00,26099.3,26104.3,26098.3,26101.3,0
2019/10/03,12:14:00,26101.3,26101.3,26097.3,26097.3,0
2019/10/03,12:15:00,26098.3,26102.3,26097.3,26100.3,0
2019/10/03,12:16:00,26100.3,26103.3,26099.3,26102.3,0
2019/10/03,12:17:00,26101.3,26104.3,26101.3,26104.3,0
2019/10/03,12:18:00,26105.3,26106.3,26102.3,26102.3,0
2019/10/03,12:19:00,26102.3,26104.3,26098.3,26102.3,0
2019/10/03,12:20:00,26101.3,26104.3,26101.3,26102.3,0
2019/10/03,12:21:00,26102.3,26105.3,26101.3,26103.3,0
2019/10/03,12:22:00,26102.3,26103.3,26101.3,26101.3,0
2019/10/03,12:23:00,26102.3,26103.3,26096.3,26096.3,0
2019/10/03,12:24:00,26097.3,26100.3,26097.3,26100.3,0
2019/10/03,12:25:00,26100.3,26100.3,26097.3,26097.3,0
2019/10/03,12:26:00,26096.3,26099.3,26095.3,26099.3,0
2019/10/03,12:27:00,26098.3,26100.3,26097.3,26098.3,0
2019/10/03,12:28:00,26098.3,26100.3,26098.3,26099.3,0
2019/10/03,12:29:00,26098.3,26101.3,26097.3,26097.3,0
2019/10/03,12:30:00,26098.3,26098.3,26093.3,26093.3,0
2019/10/03,12:31:00,26094.3,26096.3,26090.3,26095.3,0
2019/10/03,12:32:00,26095.3,26101.3,26095.3,26100.3,0
2019/10/03,12:33:00,26101.3,26102.3,26098.3,26101.3,0
2019/10/03,12:34:00,26101.3,26105.3,26100.3,26105.3,0
2019/10/03,12:35:00,26106.3,26109.3,26104.3,26109.3,0
2019/10/03,12:36:00,26109.3,26109.3,26107.3,26109.3,0
2019/10/03,12:37:00,26109.3,26110.3,26106.3,26108.3,0
2019/10/03,12:38:00,26109.3,26109.3,26105.3,26107.3,0
2019/10/03,12:39:00,26107.3,26107.3,26099.3,26102.3,0
2019/10/03,12:40:00,26102.3,26103.3,26097.3,26097.3,0
2019/10/03,12:41:00,26098.3,26098.3,26094.3,26096.3,0
2019/10/03,12:42:00,26096.3,26096.3,26094.3,26095.3,0
2019/10/03,12:43:00,26095.3,26096.3,26092.3,26096.3,0
2019/10/03,12:44:00,26095.3,26095.3,26091.3,26095.3,0
2019/10/03,12:45:00,26094.3,26094.3,26089.3,26091.3,0
2019/10/03,12:46:00,26090.3,26094.3,26090.3,26092.3,0
2019/10/03,12:47:00,26091.3,26094.3,26090.3,26094.3,0
2019/10/03,12:48:00,26093.3,26094.3,26089.3,26091.3,0
2019/10/03,12:49:00,26091.3,26091.3,26080.3,26082.3,0
2019/10/03,12:50:00,26081.3,26084.3,26080.3,26083.3,0
2019/10/03,12:51:00,26083.3,26085.3,26081.3,26084.3,0
2019/10/03,12:52:00,26084.3,26087.3,26083.3,26085.3,0
2019/10/03,12:53:00,26086.3,26090.3,26086.3,26087.3,0
2019/10/03,12:54:00,26088.3,26091.3,26087.3,26089.3,0
2019/10/03,12:55:00,26088.3,26090.3,26087.3,26090.3,0
2019/10/03,12:56:00,26089.3,26092.3,26088.3,26091.3,0
2019/10/03,12:57:00,26090.3,26091.3,26089.3,26089.3,0
2019/10/03,12:58:00,26090.3,26091.3,26089.3,26089.3,0
2019/10/03,12:59:00,26089.3,26089.3,26087.3,26087.3,0
2019/10/03,13:00:00,26087.3,26088.3,26085.3,26085.3,0
2019/10/03,13:01:00,26085.3,26089.3,26085.3,26086.3,0
2019/10/03,13:02:00,26085.3,26091.3,26085.3,26091.3,0
2019/10/03,13:03:00,26092.3,26092.3,26090.3,26090.3,0
2019/10/03,13:04:00,26090.3,26090.3,26086.3,26089.3,0
2019/10/03,13:05:00,26088.3,26088.3,26084.3,26084.3,0
2019/10/03,13:06:00,26083.3,26085.3,26081.3,26081.3,0
2019/10/03,13:07:00,26081.3,26082.3,26079.3,26080.3,0
2019/10/03,13:08:00,26080.3,26082.3,26066.3,26069.3,0
2019/10/03,13:09:00,26070.3,26077.3,26069.3,26075.3,0
2019/10/03,13:10:00,26074.3,26077.3,26073.3,26075.3,0
2019/10/03,13:11:00,26075.3,26075.3,26072.3,26073.3,0
2019/10/03,13:12:00,26074.3,26083.3,26074.3,26082.3,0
2019/10/03,13:13:00,26082.3,26083.3,26079.3,26079.3,0
2019/10/03,13:14:00,26078.3,26081.3,26077.3,26081.3,0
2019/10/03,13:15:00,26082.3,26082.3,26078.3,26081.3,0
2019/10/03,13:16:00,26081.3,26082.3,26076.3,26077.3,0
2019/10/03,13:17:00,26076.3,26080.3,26075.3,26075.3,0
2019/10/03,13:18:00,26076.3,26079.3,26075.3,26076.3,0
2019/10/03,13:19:00,26075.3,26078.3,26075.3,26078.3,0
2019/10/03,13:20:00,26077.3,26080.3,26077.3,26077.3,0
2019/10/03,13:21:00,26077.3,26077.3,26072.3,26077.3,0
2019/10/03,13:22:00,26077.3,26077.3,26075.3,26076.3,0
2019/10/03,13:23:00,26076.3,26077.3,26074.3,26074.3,0
2019/10/03,13:24:00,26073.3,26079.3,26073.3,26078.3,0
2019/10/03,13:25:00,26077.3,26080.3,26077.3,26079.3,0
2019/10/03,13:26:00,26080.3,26083.3,26079.3,26081.3,0
2019/10/03,13:27:00,26081.3,26082.3,26080.3,26081.3,0
2019/10/03,13:28:00,26081.3,26083.3,26081.3,26081.3,0
2019/10/03,13:29:00,26081.3,26081.3,26080.3,26080.3,0
2019/10/03,13:30:00,26080.3,26081.3,26073.3,26073.3,0
2019/10/03,13:31:00,26074.3,26074.3,26069.3,26070.3,0
2019/10/03,13:32:00,26071.3,26073.3,26065.3,26068.3,0
2019/10/03,13:33:00,26069.3,26074.3,26068.3,26068.3,0
2019/10/03,13:34:00,26069.3,26070.3,26069.3,26070.3,0
2019/10/03,13:35:00,26071.3,26073.3,26070.3,26070.3,0
2019/10/03,13:36:00,26070.3,26070.3,26061.3,26064.3,0
2019/10/03,13:37:00,26063.3,26069.3,26063.3,26067.3,0
2019/10/03,13:38:00,26067.3,26069.3,26066.3,26068.3,0
2019/10/03,13:39:00,26068.3,26071.3,26068.3,26070.3,0
2019/10/03,13:40:00,26070.3,26072.3,26070.3,26070.3,0
2019/10/03,13:41:00,26071.3,26075.3,26070.3,26073.3,0
2019/10/03,13:42:00,26074.3,26074.3,26072.3,26073.3,0
2019/10/03,13:43:00,26073.3,26078.3,26073.3,26073.3,0
2019/10/03,13:44:00,26074.3,26076.3,26073.3,26076.3,0
2019/10/03,13:45:00,26075.3,26076.3,26072.3,26073.3,0
2019/10/03,13:46:00,26073.3,26074.3,26071.3,26071.3,0
2019/10/03,13:47:00,26071.3,26072.3,26070.3,26071.3,0
2019/10/03,13:48:00,26072.3,26072.3,26069.3,26071.3,0
2019/10/03,13:49:00,26071.3,26072.3,26070.3,26072.3,0
2019/10/03,13:50:00,26072.3,26074.3,26072.3,26073.3,0
2019/10/03,13:51:00,26073.3,26073.3,26071.3,26072.3,0
2019/10/03,13:52:00,26072.3,26072.3,26070.3,26071.3,0
2019/10/03,13:53:00,26071.3,26071.3,26068.3,26069.3,0
2019/10/03,13:54:00,26069.3,26074.3,26069.3,26074.3,0
2019/10/03,13:55:00,26074.3,26077.3,26074.3,26077.3,0
2019/10/03,13:56:00,26077.3,26078.3,26074.3,26077.3,0
2019/10/03,13:57:00,26076.3,26077.3,26075.3,26077.3,0
2019/10/03,13:58:00,26077.3,26078.3,26077.3,26077.3,0
2019/10/03,13:59:00,26078.3,26080.3,26077.3,26078.3,0
2019/10/03,14:00:00,26078.3,26078.3,26074.3,26075.3,0
2019/10/03,14:01:00,26075.3,26086.3,26075.3,26085.3,0
2019/10/03,14:02:00,26085.3,26085.3,26082.3,26083.3,0
2019/10/03,14:03:00,26084.3,26085.3,26081.3,26081.3,0
2019/10/03,14:04:00,26082.3,26083.3,26081.3,26082.3,0
2019/10/03,14:05:00,26082.3,26083.3,26081.3,26083.3,0
2019/10/03,14:06:00,26083.3,26083.3,26081.3,26081.3,0
2019/10/03,14:07:00,26082.3,26082.3,26079.3,26081.3,0
2019/10/03,14:08:00,26080.3,26083.3,26080.3,26081.3,0
2019/10/03,14:09:00,26081.3,26082.3,26080.3,26081.3,0
2019/10/03,14:10:00,26081.3,26086.3,26081.3,26084.3,0
2019/10/03,14:11:00,26084.3,26087.3,26080.3,26081.3,0
2019/10/03,14:12:00,26082.3,26083.3,26081.3,26081.3,0
2019/10/03,14:13:00,26082.3,26082.3,26077.3,26078.3,0
2019/10/03,14:14:00,26079.3,26081.3,26078.3,26079.3,0
2019/10/03,14:15:00,26080.3,26081.3,26078.3,26080.3,0
2019/10/03,14:16:00,26081.3,26086.3,26080.3,26084.3,0
2019/10/03,14:17:00,26085.3,26085.3,26082.3,26083.3,0
2019/10/03,14:18:00,26083.3,26085.3,26081.3,26082.3,0
2019/10/03,14:19:00,26082.3,26082.3,26078.3,26081.3,0
2019/10/03,14:20:00,26082.3,26082.3,26079.3,26080.3,0
2019/10/03,14:21:00,26080.3,26080.3,26078.3,26078.3,0
2019/10/03,14:22:00,26078.3,26079.3,26075.3,26076.3,0
2019/10/03,14:23:00,26075.3,26076.3,26075.3,26076.3,0
2019/10/03,14:24:00,26076.3,26081.3,26075.3,26080.3,0
2019/10/03,14:25:00,26080.3,26090.3,26080.3,26086.3,0
2019/10/03,14:26:00,26085.3,26091.3,26085.3,26091.3,0
2019/10/03,14:27:00,26091.3,26093.3,26087.3,26087.3,0
2019/10/03,14:28:00,26087.3,26087.3,26084.3,26085.3,0
2019/10/03,14:29:00,26084.3,26087.3,26084.3,26086.3,0
2019/10/03,14:30:00,26085.3,26087.3,26085.3,26086.3,0
2019/10/03,14:31:00,26085.3,26092.3,26085.3,26091.3,0
2019/10/03,14:32:00,26090.3,26090.3,26085.3,26086.3,0
2019/10/03,14:33:00,26086.3,26087.3,26084.3,26085.3,0
2019/10/03,14:34:00,26085.3,26086.3,26083.3,26084.3,0
2019/10/03,14:35:00,26083.3,26084.3,26083.3,26083.3,0
2019/10/03,14:36:00,26083.3,26085.3,26081.3,26082.3,0
2019/10/03,14:37:00,26082.3,26083.3,26079.3,26081.3,0
2019/10/03,14:38:00,26081.3,26082.3,26080.3,26081.3,0
2019/10/03,14:39:00,26081.3,26085.3,26078.3,26078.3,0
2019/10/03,14:40:00,26078.3,26079.3,26072.3,26073.3,0
2019/10/03,14:41:00,26072.3,26073.3,26068.3,26069.3,0
2019/10/03,14:42:00,26069.3,26073.3,26067.3,26072.3,0
2019/10/03,14:43:00,26073.3,26073.3,26070.3,26071.3,0
2019/10/03,14:44:00,26072.3,26072.3,26069.3,26071.3,0
2019/10/03,14:45:00,26072.3,26072.3,26066.3,26067.3,0
2019/10/03,14:46:00,26067.3,26069.3,26067.3,26069.3,0
2019/10/03,14:47:00,26070.3,26073.3,26070.3,26072.3,0
2019/10/03,14:48:00,26072.3,26074.3,26072.3,26072.3,0
2019/10/03,14:49:00,26072.3,26074.3,26072.3,26073.3,0
2019/10/03,14:50:00,26073.3,26076.3,26071.3,26071.3,0
2019/10/03,14:51:00,26071.3,26073.3,26068.3,26070.3,0
2019/10/03,14:52:00,26069.3,26074.3,26068.3,26070.3,0
2019/10/03,14:53:00,26070.3,26070.3,26067.3,26067.3,0
2019/10/03,14:54:00,26068.3,26071.3,26067.3,26069.3,0
2019/10/03,14:55:00,26070.3,26072.3,26068.3,26072.3,0
2019/10/03,14:56:00,26072.3,26075.3,26071.3,26075.3,0
2019/10/03,14:57:00,26075.3,26077.3,26074.3,26077.3,0
2019/10/03,14:58:00,26077.3,26080.3,26077.3,26079.3,0
2019/10/03,14:59:00,26079.3,26079.3,26076.3,26076.3,0
2019/10/03,15:00:00,26075.3,26081.3,26075.3,26077.3,0
2019/10/03,15:01:00,26077.3,26079.3,26070.3,26077.3,0
2019/10/03,15:02:00,26077.3,26078.3,26065.3,26067.3,0
2019/10/03,15:03:00,26066.3,26068.3,26061.3,26063.3,0
2019/10/03,15:04:00,26062.3,26065.3,26055.3,26057.3,0
2019/10/03,15:05:00,26057.3,26057.3,26048.3,26055.3,0
2019/10/03,15:06:00,26054.3,26055.3,26044.3,26046.3,0
2019/10/03,15:07:00,26047.3,26050.3,26042.3,26044.3,0
2019/10/03,15:08:00,26044.3,26046.3,26040.3,26040.3,0
2019/10/03,15:09:00,26041.3,26042.3,26038.3,26041.3,0
2019/10/03,15:10:00,26041.3,26045.3,26040.3,26045.3,0
2019/10/03,15:11:00,26045.3,26050.3,26044.3,26048.3,0
2019/10/03,15:12:00,26048.3,26058.3,26047.3,26057.3,0
2019/10/03,15:13:00,26057.3,26058.3,26041.3,26042.3,0
2019/10/03,15:14:00,26043.3,26046.3,26042.3,26043.3,0
2019/10/03,15:15:00,26042.3,26047.3,26041.3,26045.3,0
2019/10/03,15:16:00,26045.3,26049.3,26037.3,26038.3,0
2019/10/03,15:17:00,26038.3,26039.3,26020.3,26026.3,0
2019/10/03,15:18:00,26026.3,26033.3,26021.3,26031.3,0
2019/10/03,15:19:00,26031.3,26033.3,26028.3,26030.3,0
2019/10/03,15:20:00,26031.3,26033.3,26029.3,26030.3,0
2019/10/03,15:21:00,26029.3,26046.3,26029.3,26044.3,0
2019/10/03,15:22:00,26043.3,26045.3,26039.3,26041.3,0
2019/10/03,15:23:00,26041.3,26042.3,26038.3,26042.3,0
2019/10/03,15:24:00,26041.3,26050.3,26040.3,26045.3,0
2019/10/03,15:25:00,26044.3,26046.3,26040.3,26041.3,0
2019/10/03,15:26:00,26042.3,26046.3,26040.3,26045.3,0
2019/10/03,15:27:00,26045.3,26053.3,26045.3,26051.3,0
2019/10/03,15:28:00,26051.3,26055.3,26049.3,26052.3,0
2019/10/03,15:29:00,26051.3,26054.3,26050.3,26054.3,0
2019/10/03,15:30:00,26054.3,26058.3,26051.3,26055.3,0
2019/10/03,15:31:00,26054.3,26058.3,26053.3,26055.3,0
2019/10/03,15:32:00,26056.3,26061.3,26056.3,26059.3,0
2019/10/03,15:33:00,26059.3,26061.3,26053.3,26055.3,0
2019/10/03,15:34:00,26055.3,26077.3,26055.3,26071.3,0
2019/10/03,15:35:00,26071.3,26071.3,26056.3,26058.3,0
2019/10/03,15:36:00,26057.3,26065.3,26057.3,26065.3,0
2019/10/03,15:37:00,26065.3,26065.3,26061.3,26062.3,0
2019/10/03,15:38:00,26061.3,26063.3,26061.3,26061.3,0
2019/10/03,15:39:00,26060.3,26062.3,26057.3,26060.3,0
2019/10/03,15:40:00,26059.3,26060.3,26056.3,26057.3,0
2019/10/03,15:41:00,26056.3,26066.3,26056.3,26060.3,0
2019/10/03,15:42:00,26059.3,26060.3,26057.3,26057.3,0
2019/10/03,15:43:00,26058.3,26067.3,26057.3,26066.3,0
2019/10/03,15:44:00,26067.3,26068.3,26063.3,26064.3,0
2019/10/03,15:45:00,26064.3,26074.3,26063.3,26074.3,0
2019/10/03,15:46:00,26073.3,26074.3,26069.3,26074.3,0
2019/10/03,15:47:00,26074.3,26081.3,26072.3,26080.3,0
2019/10/03,15:48:00,26079.3,26087.3,26078.3,26085.3,0
2019/10/03,15:49:00,26086.3,26092.3,26083.3,26089.3,0
2019/10/03,15:50:00,26088.3,26098.3,26088.3,26093.3,0
2019/10/03,15:51:00,26092.3,26094.3,26087.3,26091.3,0
2019/10/03,15:52:00,26090.3,26096.3,26090.3,26094.3,0
2019/10/03,15:53:00,26093.3,26096.3,26088.3,26096.3,0
2019/10/03,15:54:00,26096.3,26108.3,26095.3,26106.3,0
2019/10/03,15:55:00,26106.3,26113.3,26098.3,26100.3,0
2019/10/03,15:56:00,26101.3,26114.3,26096.3,26113.3,0
2019/10/03,15:57:00,26113.3,26121.3,26110.3,26112.3,0
2019/10/03,15:58:00,26113.3,26117.3,26107.3,26109.3,0
2019/10/03,15:59:00,26108.3,26119.3,26108.3,26119.3,0
2019/10/03,16:00:00,26119.3,26119.3,26115.3,26117.3,0
2019/10/03,16:01:00,26117.3,26117.3,26090.3,26105.3,0
2019/10/03,16:02:00,26106.3,26113.3,26101.3,26109.3,0
2019/10/03,16:03:00,26109.3,26113.3,26103.3,26110.3,0
2019/10/03,16:04:00,26109.3,26114.3,26103.3,26105.3,0
2019/10/03,16:05:00,26106.3,26113.3,26102.3,26102.3,0
2019/10/03,16:06:00,26103.3,26104.3,26087.3,26088.3,0
2019/10/03,16:07:00,26088.3,26094.3,26082.3,26088.3,0
2019/10/03,16:08:00,26087.3,26095.3,26084.3,26095.3,0
2019/10/03,16:09:00,26094.3,26105.3,26094.3,26105.3,0
2019/10/03,16:10:00,26105.3,26107.3,26096.3,26101.3,0
2019/10/03,16:11:00,26100.3,26107.3,26095.3,26095.3,0
2019/10/03,16:12:00,26096.3,26097.3,26086.3,26090.3,0
2019/10/03,16:13:00,26090.3,26102.3,26090.3,26098.3,0
2019/10/03,16:14:00,26099.3,26106.3,26095.3,26099.3,0
2019/10/03,16:15:00,26099.3,26112.3,26099.3,26109.3,0
2019/10/03,16:16:00,26109.3,26109.3,26097.3,26107.3,0
2019/10/03,16:17:00,26107.3,26113.3,26106.3,26107.3,0
2019/10/03,16:18:00,26107.3,26109.3,26098.3,26105.3,0
2019/10/03,16:19:00,26105.3,26108.3,26100.3,26102.3,0
2019/10/03,16:20:00,26102.3,26115.3,26102.3,26111.3,0
2019/10/03,16:21:00,26110.3,26117.3,26106.3,26116.3,0
2019/10/03,16:22:00,26116.3,26117.3,26105.3,26105.3,0
2019/10/03,16:23:00,26105.3,26112.3,26105.3,26108.3,0
2019/10/03,16:24:00,26108.3,26111.3,26105.3,26109.3,0
2019/10/03,16:25:00,26109.3,26119.3,26106.3,26114.3,0
2019/10/03,16:26:00,26115.3,26115.3,26096.3,26102.3,0
2019/10/03,16:27:00,26102.3,26114.3,26102.3,26110.3,0
2019/10/03,16:28:00,26110.3,26113.3,26104.3,26106.3,0
2019/10/03,16:29:00,26106.3,26111.3,26104.3,26107.3,0
2019/10/03,16:30:00,26108.3,26108.3,26097.3,26104.3,0
2019/10/03,16:31:00,26103.3,26103.3,26093.3,26098.3,0
2019/10/03,16:32:00,26098.3,26102.3,26094.3,26101.3,0
2019/10/03,16:33:00,26100.3,26106.3,26093.3,26098.3,0
2019/10/03,16:34:00,26098.3,26101.3,26096.3,26098.3,0
2019/10/03,16:35:00,26099.3,26104.3,26096.3,26103.3,0
2019/10/03,16:36:00,26103.3,26109.3,26100.3,26104.3,0
2019/10/03,16:37:00,26104.3,26109.3,26099.3,26104.3,0
2019/10/03,16:38:00,26104.3,26113.3,26096.3,26108.3,0
2019/10/03,16:39:00,26108.3,26112.3,26107.3,26109.3,0
2019/10/03,16:40:00,26109.3,26122.3,26108.3,26121.3,0
2019/10/03,16:41:00,26120.3,26132.3,26116.3,26130.3,0
2019/10/03,16:42:00,26130.3,26138.3,26128.3,26137.3,0
2019/10/03,16:43:00,26138.3,26141.3,26132.3,26133.3,0
2019/10/03,16:44:00,26133.3,26134.3,26128.3,26130.3,0
2019/10/03,16:45:00,26130.3,26131.3,26128.3,26130.3,0
2019/10/03,16:46:00,26129.3,26139.3,26128.3,26134.3,0
2019/10/03,16:47:00,26133.3,26138.3,26132.3,26138.3,0
2019/10/03,16:48:00,26138.3,26138.3,26131.3,26133.3,0
2019/10/03,16:49:00,26133.3,26137.3,26130.3,26134.3,0
2019/10/03,16:50:00,26134.3,26136.3,26131.3,26135.3,0
2019/10/03,16:51:00,26135.3,26138.3,26133.3,26138.3,0
2019/10/03,16:52:00,26137.3,26138.3,26132.3,26134.3,0
2019/10/03,16:53:00,26134.3,26135.3,26132.3,26133.3,0
2019/10/03,16:54:00,26133.3,26134.3,26131.3,26133.3,0
2019/10/03,16:55:00,26133.3,26138.3,26133.3,26138.3,0
2019/10/03,16:56:00,26137.3,26137.3,26125.3,26129.3,0
2019/10/03,16:57:00,26129.3,26130.3,26117.3,26118.3,0
2019/10/03,16:58:00,26118.3,26118.3,26111.3,26111.3,0
2019/10/03,16:59:00,26111.3,26111.3,26101.3,26102.3,0
2019/10/03,17:00:00,26103.3,26113.3,26101.3,26110.3,0
2019/10/03,17:01:00,26109.3,26110.3,26081.3,26098.3,0
2019/10/03,17:02:00,26099.3,26102.3,26089.3,26100.3,0
2019/10/03,17:03:00,26100.3,26101.3,26090.3,26094.3,0
2019/10/03,17:04:00,26094.3,26096.3,26081.3,26085.3,0
2019/10/03,17:05:00,26086.3,26090.3,26085.3,26089.3,0
2019/10/03,17:06:00,26088.3,26089.3,26074.3,26077.3,0
2019/10/03,17:07:00,26076.3,26087.3,26075.3,26076.3,0
2019/10/03,17:08:00,26075.3,26078.3,26070.3,26077.3,0
2019/10/03,17:09:00,26077.3,26083.3,26070.3,26083.3,0
2019/10/03,17:10:00,26082.3,26091.3,26080.3,26089.3,0
2019/10/03,17:11:00,26090.3,26096.3,26086.3,26094.3,0
2019/10/03,17:12:00,26094.3,26105.3,26091.3,26104.3,0
2019/10/03,17:13:00,26105.3,26113.3,26103.3,26107.3,0
2019/10/03,17:14:00,26107.3,26108.3,26102.3,26105.3,0
2019/10/03,17:15:00,26105.3,26111.3,26103.3,26108.3,0
2019/10/03,17:16:00,26108.3,26113.3,26108.3,26110.3,0
2019/10/03,17:17:00,26109.3,26118.3,26109.3,26116.3,0
2019/10/03,17:18:00,26116.3,26123.3,26113.3,26122.3,0
2019/10/03,17:19:00,26121.3,26131.3,26120.3,26131.3,0
2019/10/03,17:20:00,26130.3,26131.3,26123.3,26125.3,0
2019/10/03,17:21:00,26124.3,26130.3,26119.3,26121.3,0
2019/10/03,17:22:00,26121.3,26125.3,26118.3,26118.3,0
2019/10/03,17:23:00,26119.3,26122.3,26117.3,26119.3,0
2019/10/03,17:24:00,26120.3,26123.3,26116.3,26117.3,0
2019/10/03,17:25:00,26117.3,26119.3,26111.3,26115.3,0
2019/10/03,17:26:00,26115.3,26118.3,26113.3,26116.3,0
2019/10/03,17:27:00,26116.3,26123.3,26116.3,26118.3,0
2019/10/03,17:28:00,26118.3,26125.3,26117.3,26125.3,0
2019/10/03,17:29:00,26125.3,26125.3,26115.3,26117.3,0
2019/10/03,17:30:00,26117.3,26121.3,26114.3,26114.3,0
2019/10/03,17:31:00,26114.3,26121.3,26106.3,26119.3,0
2019/10/03,17:32:00,26119.3,26120.3,26114.3,26120.3,0
2019/10/03,17:33:00,26120.3,26124.3,26118.3,26122.3,0
2019/10/03,17:34:00,26122.3,26123.3,26115.3,26119.3,0
2019/10/03,17:35:00,26119.3,26120.3,26115.3,26117.3,0
2019/10/03,17:36:00,26116.3,26118.3,26112.3,26117.3,0
2019/10/03,17:37:00,26117.3,26118.3,26107.3,26111.3,0
2019/10/03,17:38:00,26111.3,26114.3,26105.3,26109.3,0
2019/10/03,17:39:00,26110.3,26119.3,26109.3,26114.3,0
2019/10/03,17:40:00,26114.3,26122.3,26105.3,26107.3,0
2019/10/03,17:41:00,26107.3,26109.3,26105.3,26108.3,0
2019/10/03,17:42:00,26108.3,26112.3,26105.3,26111.3,0
2019/10/03,17:43:00,26111.3,26122.3,26110.3,26122.3,0
2019/10/03,17:44:00,26121.3,26122.3,26115.3,26120.3,0
2019/10/03,17:45:00,26120.3,26122.3,26116.3,26122.3,0
2019/10/03,17:46:00,26122.3,26123.3,26116.3,26116.3,0
2019/10/03,17:47:00,26117.3,26117.3,26096.3,26110.3,0
2019/10/03,17:48:00,26111.3,26116.3,26104.3,26112.3,0
2019/10/03,17:49:00,26111.3,26115.3,26104.3,26108.3,0
2019/10/03,17:50:00,26108.3,26109.3,26102.3,26103.3,0
2019/10/03,17:51:00,26102.3,26104.3,26091.3,26097.3,0
2019/10/03,17:52:00,26096.3,26099.3,26089.3,26094.3,0
2019/10/03,17:53:00,26095.3,26095.3,26088.3,26093.3,0
2019/10/03,17:54:00,26092.3,26096.3,26089.3,26096.3,0
2019/10/03,17:55:00,26097.3,26103.3,26097.3,26101.3,0
2019/10/03,17:56:00,26101.3,26102.3,26094.3,26096.3,0
2019/10/03,17:57:00,26095.3,26101.3,26093.3,26100.3,0
2019/10/03,17:58:00,26099.3,26103.3,26099.3,26103.3,0
2019/10/03,17:59:00,26102.3,26103.3,26099.3,26099.3,0
2019/10/03,18:00:00,26100.3,26100.3,26092.3,26096.3,0
2019/10/03,18:01:00,26096.3,26099.3,26092.3,26095.3,0
2019/10/03,18:02:00,26095.3,26095.3,26086.3,26087.3,0
2019/10/03,18:03:00,26088.3,26097.3,26084.3,26097.3,0
2019/10/03,18:04:00,26096.3,26104.3,26096.3,26104.3,0
2019/10/03,18:05:00,26104.3,26104.3,26098.3,26099.3,0
2019/10/03,18:06:00,26099.3,26100.3,26088.3,26092.3,0
2019/10/03,18:07:00,26093.3,26097.3,26092.3,26094.3,0
2019/10/03,18:08:00,26094.3,26101.3,26092.3,26101.3,0
2019/10/03,18:09:00,26101.3,26104.3,26099.3,26103.3,0
2019/10/03,18:10:00,26102.3,26106.3,26099.3,26105.3,0
2019/10/03,18:11:00,26106.3,26106.3,26100.3,26103.3,0
2019/10/03,18:12:00,26103.3,26109.3,26103.3,26109.3,0
2019/10/03,18:13:00,26109.3,26109.3,26099.3,26102.3,0
2019/10/03,18:14:00,26103.3,26104.3,26100.3,26104.3,0
2019/10/03,18:15:00,26104.3,26105.3,26101.3,26103.3,0
2019/10/03,18:16:00,26102.3,26107.3,26101.3,26105.3,0
2019/10/03,18:17:00,26105.3,26107.3,26102.3,26107.3,0
2019/10/03,18:18:00,26106.3,26110.3,26101.3,26103.3,0
2019/10/03,18:19:00,26102.3,26107.3,26100.3,26107.3,0
2019/10/03,18:20:00,26106.3,26111.3,26104.3,26105.3,0
2019/10/03,18:21:00,26105.3,26111.3,26105.3,26110.3,0
2019/10/03,18:22:00,26109.3,26109.3,26104.3,26107.3,0
2019/10/03,18:23:00,26108.3,26108.3,26104.3,26106.3,0
2019/10/03,18:24:00,26106.3,26106.3,26096.3,26096.3,0
2019/10/03,18:25:00,26096.3,26102.3,26096.3,26098.3,0
2019/10/03,18:26:00,26098.3,26098.3,26091.3,26094.3,0
2019/10/03,18:27:00,26093.3,26101.3,26093.3,26099.3,0
2019/10/03,18:28:00,26100.3,26100.3,26096.3,26099.3,0
2019/10/03,18:29:00,26098.3,26099.3,26094.3,26096.3,0
2019/10/03,18:30:00,26097.3,26098.3,26087.3,26089.3,0
2019/10/03,18:31:00,26089.3,26089.3,26075.3,26088.3,0
2019/10/03,18:32:00,26087.3,26092.3,26086.3,26088.3,0
2019/10/03,18:33:00,26088.3,26091.3,26086.3,26088.3,0
2019/10/03,18:34:00,26087.3,26089.3,26081.3,26081.3,0
2019/10/03,18:35:00,26080.3,26083.3,26076.3,26082.3,0
2019/10/03,18:36:00,26081.3,26092.3,26081.3,26092.3,0
2019/10/03,18:37:00,26092.3,26096.3,26089.3,26090.3,0
2019/10/03,18:38:00,26089.3,26092.3,26088.3,26091.3,0
2019/10/03,18:39:00,26091.3,26095.3,26091.3,26094.3,0
2019/10/03,18:40:00,26094.3,26098.3,26093.3,26096.3,0
2019/10/03,18:41:00,26095.3,26103.3,26095.3,26102.3,0
2019/10/03,18:42:00,26102.3,26103.3,26093.3,26095.3,0
2019/10/03,18:43:00,26096.3,26096.3,26091.3,26093.3,0
2019/10/03,18:44:00,26092.3,26095.3,26090.3,26094.3,0
2019/10/03,18:45:00,26093.3,26096.3,26091.3,26096.3,0
2019/10/03,18:46:00,26097.3,26104.3,26096.3,26101.3,0
2019/10/03,18:47:00,26101.3,26104.3,26093.3,26094.3,0
2019/10/03,18:48:00,26095.3,26102.3,26094.3,26101.3,0
2019/10/03,18:49:00,26100.3,26103.3,26098.3,26101.3,0
2019/10/03,18:50:00,26100.3,26105.3,26097.3,26098.3,0
2019/10/03,18:51:00,26098.3,26102.3,26096.3,26096.3,0
2019/10/03,18:52:00,26096.3,26104.3,26096.3,26099.3,0
2019/10/03,18:53:00,26100.3,26100.3,26095.3,26095.3,0
2019/10/03,18:54:00,26095.3,26105.3,26095.3,26103.3,0
2019/10/03,18:55:00,26103.3,26107.3,26101.3,26102.3,0
2019/10/03,18:56:00,26101.3,26101.3,26095.3,26099.3,0
2019/10/03,18:57:00,26099.3,26108.3,26097.3,26099.3,0
2019/10/03,18:58:00,26099.3,26100.3,26098.3,26099.3,0
2019/10/03,18:59:00,26099.3,26102.3,26098.3,26100.3,0
2019/10/03,19:00:00,26101.3,26112.3,26098.3,26106.3,0
2019/10/03,19:01:00,26105.3,26108.3,26101.3,26104.3,0
2019/10/03,19:02:00,26103.3,26116.3,26099.3,26113.3,0
2019/10/03,19:03:00,26112.3,26114.3,26108.3,26111.3,0
2019/10/03,19:04:00,26110.3,26114.3,26109.3,26113.3,0
2019/10/03,19:05:00,26113.3,26115.3,26107.3,26107.3,0
2019/10/03,19:06:00,26106.3,26107.3,26102.3,26103.3,0
2019/10/03,19:07:00,26104.3,26109.3,26102.3,26105.3,0
2019/10/03,19:08:00,26105.3,26114.3,26105.3,26110.3,0
2019/10/03,19:09:00,26109.3,26110.3,26102.3,26104.3,0
2019/10/03,19:10:00,26103.3,26103.3,26095.3,26099.3,0
2019/10/03,19:11:00,26099.3,26106.3,26099.3,26105.3,0
2019/10/03,19:12:00,26104.3,26106.3,26098.3,26104.3,0
2019/10/03,19:13:00,26104.3,26107.3,26102.3,26102.3,0
2019/10/03,19:14:00,26101.3,26107.3,26099.3,26100.3,0
2019/10/03,19:15:00,26101.3,26103.3,26099.3,26100.3,0
2019/10/03,19:16:00,26100.3,26101.3,26096.3,26101.3,0
2019/10/03,19:17:00,26102.3,26106.3,26101.3,26106.3,0
2019/10/03,19:18:00,26105.3,26115.3,26104.3,26113.3,0
2019/10/03,19:19:00,26113.3,26115.3,26110.3,26114.3,0
2019/10/03,19:20:00,26114.3,26116.3,26112.3,26113.3,0
2019/10/03,19:21:00,26113.3,26116.3,26108.3,26115.3,0
2019/10/03,19:22:00,26114.3,26116.3,26111.3,26111.3,0
2019/10/03,19:23:00,26110.3,26118.3,26110.3,26112.3,0
2019/10/03,19:24:00,26113.3,26116.3,26111.3,26115.3,0
2019/10/03,19:25:00,26115.3,26117.3,26113.3,26115.3,0
2019/10/03,19:26:00,26115.3,26117.3,26114.3,26115.3,0
2019/10/03,19:27:00,26116.3,26116.3,26109.3,26111.3,0
2019/10/03,19:28:00,26111.3,26113.3,26109.3,26111.3,0
2019/10/03,19:29:00,26111.3,26113.3,26111.3,26113.3,0
2019/10/03,19:30:00,26113.3,26116.3,26111.3,26115.3,0
2019/10/03,19:31:00,26114.3,26117.3,26113.3,26113.3,0
2019/10/03,19:32:00,26114.3,26117.3,26112.3,26116.3,0
2019/10/03,19:33:00,26117.3,26117.3,26105.3,26107.3,0
2019/10/03,19:34:00,26107.3,26110.3,26096.3,26097.3,0
2019/10/03,19:35:00,26097.3,26106.3,26094.3,26101.3,0
2019/10/03,19:36:00,26100.3,26101.3,26091.3,26097.3,0
2019/10/03,19:37:00,26097.3,26098.3,26081.3,26085.3,0
2019/10/03,19:38:00,26084.3,26089.3,26084.3,26088.3,0
2019/10/03,19:39:00,26089.3,26094.3,26086.3,26089.3,0
2019/10/03,19:40:00,26089.3,26093.3,26087.3,26090.3,0
2019/10/03,19:41:00,26089.3,26091.3,26080.3,26080.3,0
2019/10/03,19:42:00,26081.3,26081.3,26073.3,26076.3,0
2019/10/03,19:43:00,26077.3,26079.3,26076.3,26078.3,0
2019/10/03,19:44:00,26077.3,26084.3,26076.3,26084.3,0
2019/10/03,19:45:00,26084.3,26087.3,26079.3,26079.3,0
2019/10/03,19:46:00,26078.3,26087.3,26077.3,26082.3,0
2019/10/03,19:47:00,26082.3,26085.3,26081.3,26083.3,0
2019/10/03,19:48:00,26082.3,26084.3,26077.3,26079.3,0
2019/10/03,19:49:00,26080.3,26085.3,26079.3,26081.3,0
2019/10/03,19:50:00,26082.3,26087.3,26081.3,26085.3,0
2019/10/03,19:51:00,26084.3,26096.3,26084.3,26095.3,0
2019/10/03,19:52:00,26096.3,26101.3,26090.3,26091.3,0
2019/10/03,19:53:00,26091.3,26103.3,26091.3,26096.3,0
2019/10/03,19:54:00,26095.3,26097.3,26092.3,26094.3,0
2019/10/03,19:55:00,26094.3,26095.3,26086.3,26087.3,0
2019/10/03,19:56:00,26086.3,26091.3,26078.3,26078.3,0
2019/10/03,19:57:00,26078.3,26081.3,26074.3,26079.3,0
2019/10/03,19:58:00,26079.3,26079.3,26062.3,26067.3,0
2019/10/03,19:59:00,26067.3,26070.3,26057.3,26061.3,0
2019/10/03,20:00:00,26061.3,26063.3,26051.3,26058.3,0
2019/10/03,20:01:00,26058.3,26064.3,26055.3,26061.3,0
2019/10/03,20:02:00,26061.3,26065.3,26059.3,26063.3,0
2019/10/03,20:03:00,26064.3,26067.3,26056.3,26059.3,0
2019/10/03,20:04:00,26060.3,26064.3,26058.3,26058.3,0
2019/10/03,20:05:00,26059.3,26060.3,26047.3,26051.3,0
2019/10/03,20:06:00,26052.3,26055.3,26048.3,26049.3,0
2019/10/03,20:07:00,26049.3,26057.3,26046.3,26055.3,0
2019/10/03,20:08:00,26055.3,26061.3,26055.3,26056.3,0
2019/10/03,20:09:00,26056.3,26060.3,26056.3,26060.3,0
2019/10/03,20:10:00,26060.3,26065.3,26060.3,26064.3,0
2019/10/03,20:11:00,26065.3,26072.3,26063.3,26072.3,0
2019/10/03,20:12:00,26071.3,26073.3,26066.3,26069.3,0
2019/10/03,20:13:00,26069.3,26069.3,26064.3,26068.3,0
2019/10/03,20:14:00,26069.3,26069.3,26066.3,26067.3,0
2019/10/03,20:15:00,26068.3,26073.3,26065.3,26072.3,0
2019/10/03,20:16:00,26072.3,26077.3,26070.3,26077.3,0
2019/10/03,20:17:00,26077.3,26080.3,26070.3,26072.3,0
2019/10/03,20:18:00,26072.3,26073.3,26069.3,26073.3,0
2019/10/03,20:19:00,26072.3,26074.3,26070.3,26073.3,0
2019/10/03,20:20:00,26074.3,26081.3,26073.3,26080.3,0
2019/10/03,20:21:00,26079.3,26080.3,26074.3,26078.3,0
2019/10/03,20:22:00,26078.3,26079.3,26075.3,26079.3,0
2019/10/03,20:23:00,26078.3,26081.3,26072.3,26073.3,0
2019/10/03,20:24:00,26072.3,26073.3,26066.3,26070.3,0
2019/10/03,20:25:00,26070.3,26074.3,26068.3,26068.3,0
2019/10/03,20:26:00,26068.3,26074.3,26064.3,26074.3,0
2019/10/03,20:27:00,26074.3,26076.3,26071.3,26076.3,0
2019/10/03,20:28:00,26076.3,26078.3,26070.3,26070.3,0
2019/10/03,20:29:00,26071.3,26072.3,26069.3,26070.3,0
2019/10/03,20:30:00,26070.3,26072.3,26069.3,26072.3,0
2019/10/03,20:31:00,26071.3,26075.3,26071.3,26072.3,0
2019/10/03,20:32:00,26073.3,26073.3,26063.3,26063.3,0
2019/10/03,20:33:00,26063.3,26064.3,26053.3,26055.3,0
2019/10/03,20:34:00,26054.3,26057.3,26047.3,26053.3,0
2019/10/03,20:35:00,26053.3,26058.3,26053.3,26055.3,0
2019/10/03,20:36:00,26055.3,26060.3,26054.3,26059.3,0
2019/10/03,20:37:00,26058.3,26059.3,26043.3,26047.3,0
2019/10/03,20:38:00,26048.3,26049.3,26034.3,26038.3,0
2019/10/03,20:39:00,26039.3,26040.3,26032.3,26032.3,0
2019/10/03,20:40:00,26033.3,26035.3,26027.3,26030.3,0
2019/10/03,20:41:00,26030.3,26038.3,26027.3,26029.3,0
2019/10/03,20:42:00,26029.3,26037.3,26025.3,26037.3,0
2019/10/03,20:43:00,26036.3,26037.3,26034.3,26037.3,0
2019/10/03,20:44:00,26036.3,26041.3,26036.3,26039.3,0
2019/10/03,20:45:00,26039.3,26041.3,26034.3,26035.3,0
2019/10/03,20:46:00,26035.3,26041.3,26034.3,26040.3,0
2019/10/03,20:47:00,26040.3,26040.3,26034.3,26039.3,0
2019/10/03,20:48:00,26039.3,26043.3,26035.3,26037.3,0
2019/10/03,20:49:00,26037.3,26039.3,26012.3,26021.3,0
2019/10/03,20:50:00,26021.3,26025.3,26005.3,26005.3,0
2019/10/03,20:51:00,26004.3,26008.3,25998.3,26006.3,0
2019/10/03,20:52:00,26006.3,26013.3,26002.3,26006.3,0
2019/10/03,20:53:00,26006.3,26006.3,25987.3,25991.3,0
2019/10/03,20:54:00,25990.3,25998.3,25990.3,25996.3,0
2019/10/03,20:55:00,25997.3,26002.3,25991.3,25996.3,0
2019/10/03,20:56:00,25995.3,26004.3,25995.3,25997.3,0
2019/10/03,20:57:00,25998.3,26001.3,25995.3,25996.3,0
2019/10/03,20:58:00,25996.3,26003.3,25996.3,26001.3,0
2019/10/03,20:59:00,26000.3,26005.3,25999.3,26003.3,0
2019/10/03,21:00:00,26003.3,26010.3,26002.3,26007.3,0
2019/10/03,21:01:00,26006.3,26009.3,26003.3,26009.3,0
2019/10/03,21:02:00,26008.3,26020.3,26008.3,26014.3,0
2019/10/03,21:03:00,26013.3,26014.3,26008.3,26009.3,0
2019/10/03,21:04:00,26009.3,26017.3,26008.3,26015.3,0
2019/10/03,21:05:00,26015.3,26017.3,26008.3,26012.3,0
2019/10/03,21:06:00,26012.3,26016.3,26009.3,26016.3,0
2019/10/03,21:07:00,26015.3,26016.3,26010.3,26016.3,0
2019/10/03,21:08:00,26016.3,26027.3,26014.3,26024.3,0
2019/10/03,21:09:00,26024.3,26031.3,26023.3,26024.3,0
2019/10/03,21:10:00,26023.3,26028.3,26023.3,26025.3,0
2019/10/03,21:11:00,26024.3,26025.3,26017.3,26019.3,0
2019/10/03,21:12:00,26018.3,26024.3,26015.3,26023.3,0
2019/10/03,21:13:00,26022.3,26030.3,26022.3,26028.3,0
2019/10/03,21:14:00,26028.3,26039.3,26028.3,26037.3,0
2019/10/03,21:15:00,26036.3,26037.3,26033.3,26035.3,0
2019/10/03,21:16:00,26034.3,26040.3,26033.3,26038.3,0
2019/10/03,21:17:00,26038.3,26041.3,26036.3,26037.3,0
2019/10/03,21:18:00,26036.3,26039.3,26034.3,26034.3,0
2019/10/03,21:19:00,26035.3,26039.3,26034.3,26035.3,0
2019/10/03,21:20:00,26035.3,26038.3,26031.3,26033.3,0
2019/10/03,21:21:00,26034.3,26040.3,26030.3,26037.3,0
2019/10/03,21:22:00,26036.3,26041.3,26032.3,26038.3,0
2019/10/03,21:23:00,26039.3,26042.3,26031.3,26033.3,0
2019/10/03,21:24:00,26033.3,26036.3,26032.3,26036.3,0
2019/10/03,21:25:00,26035.3,26036.3,26031.3,26032.3,0
2019/10/03,21:26:00,26031.3,26036.3,26026.3,26028.3,0
2019/10/03,21:27:00,26027.3,26028.3,26017.3,26021.3,0
2019/10/03,21:28:00,26022.3,26029.3,26020.3,26022.3,0
2019/10/03,21:29:00,26022.3,26024.3,26018.3,26022.3,0
2019/10/03,21:30:00,26022.3,26032.3,26021.3,26031.3,0
2019/10/03,21:31:00,26030.3,26037.3,26023.3,26036.3,0
2019/10/03,21:32:00,26037.3,26049.3,26033.3,26042.3,0
2019/10/03,21:33:00,26041.3,26051.3,26040.3,26045.3,0
2019/10/03,21:34:00,26045.3,26050.3,26043.3,26046.3,0
2019/10/03,21:35:00,26046.3,26051.3,26045.3,26049.3,0
2019/10/03,21:36:00,26049.3,26050.3,26042.3,26045.3,0
2019/10/03,21:37:00,26045.3,26058.3,26045.3,26056.3,0
2019/10/03,21:38:00,26055.3,26059.3,26046.3,26048.3,0
2019/10/03,21:39:00,26049.3,26052.3,26045.3,26050.3,0
2019/10/03,21:40:00,26050.3,26050.3,26042.3,26044.3,0
2019/10/03,21:41:00,26044.3,26044.3,26038.3,26038.3,0
2019/10/03,21:42:00,26039.3,26044.3,26033.3,26039.3,0
2019/10/03,21:43:00,26039.3,26041.3,26022.3,26028.3,0
2019/10/03,21:44:00,26027.3,26037.3,26026.3,26034.3,0
2019/10/03,21:45:00,26033.3,26040.3,26030.3,26038.3,0
2019/10/03,21:46:00,26037.3,26048.3,26035.3,26044.3,0
2019/10/03,21:47:00,26044.3,26053.3,26043.3,26052.3,0
2019/10/03,21:48:00,26052.3,26053.3,26048.3,26053.3,0
2019/10/03,21:49:00,26052.3,26054.3,26044.3,26048.3,0
2019/10/03,21:50:00,26048.3,26051.3,26046.3,26050.3,0
2019/10/03,21:51:00,26050.3,26055.3,26046.3,26048.3,0
2019/10/03,21:52:00,26047.3,26049.3,26042.3,26047.3,0
2019/10/03,21:53:00,26047.3,26053.3,26046.3,26047.3,0
2019/10/03,21:54:00,26047.3,26050.3,26046.3,26047.3,0
2019/10/03,21:55:00,26047.3,26048.3,26040.3,26043.3,0
2019/10/03,21:56:00,26042.3,26047.3,26038.3,26044.3,0
2019/10/03,21:57:00,26044.3,26047.3,26041.3,26044.3,0
2019/10/03,21:58:00,26044.3,26049.3,26038.3,26042.3,0
2019/10/03,21:59:00,26043.3,26045.3,26030.3,26033.3,0
2019/10/03,22:00:00,26033.3,26035.3,26026.3,26030.3,0
2019/10/03,22:01:00,26029.3,26041.3,26026.3,26035.3,0
2019/10/03,22:02:00,26035.3,26038.3,26033.3,26034.3,0
2019/10/03,22:03:00,26034.3,26036.3,26028.3,26032.3,0
2019/10/03,22:04:00,26032.3,26033.3,26026.3,26030.3,0
2019/10/03,22:05:00,26030.3,26035.3,26026.3,26032.3,0
2019/10/03,22:06:00,26032.3,26042.3,26030.3,26040.3,0
2019/10/03,22:07:00,26040.3,26050.3,26039.3,26046.3,0
2019/10/03,22:08:00,26047.3,26050.3,26042.3,26049.3,0
2019/10/03,22:09:00,26049.3,26053.3,26044.3,26047.3,0
2019/10/03,22:10:00,26046.3,26047.3,26041.3,26045.3,0
2019/10/03,22:11:00,26045.3,26047.3,26043.3,26044.3,0
2019/10/03,22:12:00,26044.3,26050.3,26043.3,26047.3,0
2019/10/03,22:13:00,26047.3,26047.3,26039.3,26046.3,0
2019/10/03,22:14:00,26047.3,26049.3,26043.3,26044.3,0
2019/10/03,22:15:00,26044.3,26056.3,26044.3,26050.3,0
2019/10/03,22:16:00,26050.3,26052.3,26043.3,26045.3,0
2019/10/03,22:17:00,26045.3,26056.3,26044.3,26052.3,0
2019/10/03,22:18:00,26052.3,26054.3,26049.3,26051.3,0
2019/10/03,22:19:00,26052.3,26053.3,26043.3,26046.3,0
2019/10/03,22:20:00,26045.3,26049.3,26045.3,26048.3,0
2019/10/03,22:21:00,26049.3,26051.3,26047.3,26048.3,0
2019/10/03,22:22:00,26048.3,26048.3,26041.3,26047.3,0
2019/10/03,22:23:00,26046.3,26050.3,26043.3,26048.3,0
2019/10/03,22:24:00,26047.3,26047.3,26043.3,26044.3,0
2019/10/03,22:25:00,26044.3,26051.3,26042.3,26051.3,0
2019/10/03,22:26:00,26051.3,26055.3,26046.3,26054.3,0
2019/10/03,22:27:00,26054.3,26056.3,26052.3,26052.3,0
2019/10/03,22:28:00,26053.3,26053.3,26044.3,26050.3,0
2019/10/03,22:29:00,26052.3,26052.3,26044.3,26045.3,0
2019/10/03,22:30:00,26044.3,26045.3,26034.3,26034.3,0
2019/10/03,22:31:00,26034.3,26039.3,26007.3,26011.3,0
2019/10/03,22:32:00,26011.3,26036.3,25998.3,26029.3,0
2019/10/03,22:33:00,26030.3,26068.3,26024.3,26059.3,0
2019/10/03,22:34:00,26059.3,26083.3,26058.3,26078.3,0
2019/10/03,22:35:00,26079.3,26090.3,26066.3,26074.3,0
2019/10/03,22:36:00,26074.3,26087.3,26070.3,26078.3,0
2019/10/03,22:37:00,26079.3,26082.3,26066.3,26068.3,0
2019/10/03,22:38:00,26069.3,26072.3,26053.3,26055.3,0
2019/10/03,22:39:00,26055.3,26056.3,26045.3,26047.3,0
2019/10/03,22:40:00,26047.3,26047.3,26028.3,26042.3,0
2019/10/03,22:41:00,26041.3,26041.3,26012.3,26022.3,0
2019/10/03,22:42:00,26023.3,26047.3,26020.3,26030.3,0
2019/10/03,22:43:00,26031.3,26038.3,26027.3,26036.3,0
2019/10/03,22:44:00,26036.3,26051.3,26035.3,26042.3,0
2019/10/03,22:45:00,26043.3,26043.3,26033.3,26041.3,0
2019/10/03,22:46:00,26041.3,26062.3,26041.3,26050.3,0
2019/10/03,22:47:00,26051.3,26072.3,26050.3,26054.3,0
2019/10/03,22:48:00,26055.3,26073.3,26055.3,26061.3,0
2019/10/03,22:49:00,26061.3,26064.3,26049.3,26055.3,0
2019/10/03,22:50:00,26055.3,26066.3,26048.3,26057.3,0
2019/10/03,22:51:00,26057.3,26062.3,26049.3,26049.3,0
2019/10/03,22:52:00,26049.3,26052.3,26042.3,26047.3,0
2019/10/03,22:53:00,26048.3,26053.4,26042.4,26049.4,0
2019/10/03,22:54:00,26050.4,26055.4,26044.4,26050.4,0
2019/10/03,22:55:00,26051.4,26062.6,26047.6,26053.6,0
2019/10/03,22:56:00,26053.6,26057.6,26044.6,26056.6,0
2019/10/03,22:57:00,26056.6,26060.6,26052.6,26054.7,0
2019/10/03,22:58:00,26054.7,26071.7,26052.7,26065.7,0
2019/10/03,22:59:00,26065.7,26067.8,26060.8,26064.8,0
2019/10/03,23:00:00,26064.8,26067.8,26053.8,26062.8,0
2019/10/03,23:01:00,26009.8,26012.8,25838.8,25862.8,0
2019/10/03,23:02:00,25862.8,25888.9,25824.9,25826.9,0
2019/10/03,23:03:00,25825.9,25865.1,25825.9,25852.1,0
2019/10/03,23:04:00,25851.1,25856.1,25820.2,25840.2,0
2019/10/03,23:05:00,25840.2,25844.3,25819.3,25836.3,0
2019/10/03,23:06:00,25836.3,25840.3,25803.3,25810.3,0
2019/10/03,23:07:00,25811.3,25811.3,25781.4,25790.4,0
2019/10/03,23:08:00,25790.4,25792.4,25753.4,25759.4,0
2019/10/03,23:09:00,25760.4,25762.6,25738.6,25750.6,0
2019/10/03,23:10:00,25750.6,25790.6,25748.6,25787.6,0
2019/10/03,23:11:00,25788.6,25790.6,25751.6,25772.6,0
2019/10/03,23:12:00,25772.6,25780.6,25758.7,25767.7,0
2019/10/03,23:13:00,25767.7,25777.7,25748.7,25749.7,0
2019/10/03,23:14:00,25749.7,25767.8,25740.8,25762.8,0
2019/10/03,23:15:00,25763.8,25802.8,25763.8,25790.8,0
2019/10/03,23:16:00,25790.8,25811.9,25785.8,25788.9,0
2019/10/03,23:17:00,25788.9,25789.9,25774.1,25777.1,0
2019/10/03,23:18:00,25777.1,25796.2,25768.1,25792.2,0
2019/10/03,23:19:00,25792.2,25808.3,25784.3,25805.3,0
2019/10/03,23:20:00,25806.3,25840.4,25803.3,25825.4,0
2019/10/03,23:21:00,25826.4,25846.6,25817.4,25846.6,0
2019/10/03,23:22:00,25847.6,25879.7,25842.6,25874.7,0
2019/10/03,23:23:00,25875.7,25891.8,25863.8,25863.8,0
2019/10/03,23:24:00,25864.8,25891.8,25863.8,25878.8,0
2019/10/03,23:25:00,25878.8,25889.9,25871.9,25872.9,0
2019/10/03,23:26:00,25872.9,25887.1,25865.1,25885.1,0
2019/10/03,23:27:00,25884.1,25941.2,25880.1,25914.2,0
2019/10/03,23:28:00,25914.2,25995.3,25910.2,25961.3,0
2019/10/03,23:29:00,25962.3,25967.3,25923.3,25930.3,0
2019/10/03,23:30:00,25930.3,25961.6,25924.6,25941.6,0
2019/10/03,23:31:00,25942.6,25951.6,25920.7,25933.7,0
2019/10/03,23:32:00,25933.7,25959.8,25932.7,25939.8,0
2019/10/03,23:33:00,25939.8,25951.8,25922.8,25922.8,0
2019/10/03,23:34:00,25923.8,25945.1,25917.8,25932.1,0
2019/10/03,23:35:00,25932.1,25971.2,25930.1,25970.2,0
2019/10/03,23:36:00,25971.2,25977.3,25948.2,25974.3,0
2019/10/03,23:37:00,25975.3,26012.3,25970.3,25995.3,0
2019/10/03,23:38:00,25994.3,25996.3,25967.3,25973.3,0
2019/10/03,23:39:00,25972.3,26006.4,25971.3,25978.4,0
2019/10/03,23:40:00,25979.4,25991.7,25965.7,25980.7,0
2019/10/03,23:41:00,25980.7,25981.7,25948.8,25954.8,0
2019/10/03,23:42:00,25954.8,25962.9,25948.9,25953.9,0
2019/10/03,23:43:00,25952.9,25966.1,25949.1,25957.1,0
2019/10/03,23:44:00,25957.1,25963.1,25946.2,25953.2,0
2019/10/03,23:45:00,25953.2,25955.3,25936.3,25937.3,0
2019/10/03,23:46:00,25937.3,25952.3,25933.3,25950.3,0
2019/10/03,23:47:00,25951.3,25973.3,25943.4,25946.4,0
2019/10/03,23:48:00,25946.4,25946.4,25922.6,25925.6,0
2019/10/03,23:49:00,25925.6,25928.8,25904.8,25926.8,0
2019/10/03,23:50:00,25926.8,25933.8,25912.8,25912.8,0
2019/10/03,23:51:00,25913.8,25927.8,25912.1,25917.1,0
2019/10/03,23:52:00,25917.1,25934.1,25913.1,25915.1,0
2019/10/03,23:53:00,25915.1,25915.1,25899.3,25910.3,0
2019/10/03,23:54:00,25911.3,25911.3,25887.3,25890.3,0
2019/10/03,23:55:00,25891.3,25906.3,25891.3,25904.3,0
2019/10/03,23:56:00,25903.3,25911.4,25893.4,25910.4,0
2019/10/03,23:57:00,25910.4,25930.6,25909.4,25927.6,0
2019/10/03,23:58:00,25926.6,25959.7,25926.6,25951.7,0
2019/10/03,23:59:00,25950.7,25969.8,25943.7,25965.8,0
2019/10/04,00:00:00,25966.8,25987.8,25959.8,25978.8,0
2019/10/04,00:01:00,25978.8,25992.9,25950.8,25985.9,0
2019/10/04,00:02:00,25986.9,26009.1,25982.9,26003.1,0
2019/10/04,00:03:00,26004.1,26046.2,26003.1,26045.2,0
2019/10/04,00:04:00,26046.2,26069.3,26037.3,26044.3,0
2019/10/04,00:05:00,26044.3,26057.3,26040.3,26048.3,0
2019/10/04,00:06:00,26048.3,26069.4,26046.3,26057.4,0
2019/10/04,00:07:00,26057.4,26076.6,26056.4,26074.6,0
2019/10/04,00:08:00,26075.6,26097.6,26072.7,26080.7,0
2019/10/04,00:09:00,26081.7,26115.8,26077.7,26101.8,0
2019/10/04,00:10:00,26102.8,26105.8,26075.8,26099.8,0
2019/10/04,00:11:00,26099.8,26102.8,26072.8,26085.8,0
2019/10/04,00:12:00,26086.8,26119.9,26083.8,26089.9,0
2019/10/04,00:13:00,26090.9,26102.2,26074.2,26084.2,0
2019/10/04,00:14:00,26084.2,26096.2,26082.2,26091.2,0
2019/10/04,00:15:00,26091.2,26095.3,26082.3,26091.3,0
2019/10/04,00:16:00,26090.3,26117.4,26079.3,26110.4,0
2019/10/04,00:17:00,26110.4,26119.4,26102.4,26105.4,0
2019/10/04,00:18:00,26105.4,26107.4,26091.6,26099.6,0
2019/10/04,00:19:00,26100.6,26115.8,26099.6,26114.8,0
2019/10/04,00:20:00,26115.8,26139.8,26113.8,26125.8,0
2019/10/04,00:21:00,26126.8,26126.8,26113.8,26114.8,0
2019/10/04,00:22:00,26113.8,26115.8,26092.8,26096.8,0
2019/10/04,00:23:00,26096.8,26103.9,26092.8,26095.9,0
2019/10/04,00:24:00,26096.9,26109.1,26089.1,26090.1,0
2019/10/04,00:25:00,26090.1,26102.1,26080.1,26080.1,0
2019/10/04,00:26:00,26081.1,26096.1,26081.1,26085.2,0
2019/10/04,00:27:00,26086.2,26090.2,26068.2,26072.2,0
2019/10/04,00:28:00,26073.2,26077.2,26062.2,26070.2,0
2019/10/04,00:29:00,26069.2,26074.2,26067.2,26072.2,0
2019/10/04,00:30:00,26072.2,26082.3,26069.3,26069.3,0
2019/10/04,00:31:00,26070.3,26079.3,26068.3,26070.3,0
2019/10/04,00:32:00,26071.3,26077.3,26064.3,26066.3,0
2019/10/04,00:33:00,26067.3,26070.3,26058.3,26060.3,0
2019/10/04,00:34:00,26059.3,26064.3,26045.3,26053.3,0
2019/10/04,00:35:00,26054.3,26056.3,26044.3,26048.3,0
2019/10/04,00:36:00,26048.3,26066.3,26041.3,26065.3,0
2019/10/04,00:37:00,26066.3,26066.3,26043.3,26045.3,0
2019/10/04,00:38:00,26045.3,26050.3,26034.3,26035.3,0
2019/10/04,00:39:00,26035.3,26036.3,26027.3,26029.4,0
2019/10/04,00:40:00,26028.4,26031.4,26021.4,26030.4,0
2019/10/04,00:41:00,26029.4,26040.6,26026.4,26029.6,0
2019/10/04,00:42:00,26029.6,26046.7,26026.6,26044.7,0
2019/10/04,00:43:00,26044.7,26044.7,26030.7,26034.7,0
2019/10/04,00:44:00,26033.7,26044.8,26031.7,26043.8,0
2019/10/04,00:45:00,26044.8,26066.7,26042.8,26062.7,0
2019/10/04,00:46:00,26063.7,26067.7,26049.7,26049.7,0
2019/10/04,00:47:00,26050.7,26050.7,26030.7,26031.7,0
2019/10/04,00:48:00,26032.7,26035.7,26024.7,26033.7,0
2019/10/04,00:49:00,26033.7,26036.7,26015.7,26021.7,0
2019/10/04,00:50:00,26022.7,26030.7,26016.6,26023.6,0
2019/10/04,00:51:00,26024.6,26032.6,26019.6,26030.6,0
2019/10/04,00:52:00,26030.6,26037.6,26025.6,26028.6,0
2019/10/04,00:53:00,26028.6,26032.6,26025.6,26032.6,0
2019/10/04,00:54:00,26032.6,26032.6,26018.4,26032.4,0
2019/10/04,00:55:00,26031.4,26044.4,26031.4,26039.4,0
2019/10/04,00:56:00,26040.4,26054.3,26036.3,26052.3,0
2019/10/04,00:57:00,26052.3,26055.3,26031.3,26038.3,0
2019/10/04,00:58:00,26038.3,26038.3,26020.3,26031.3,0
2019/10/04,00:59:00,26031.3,26036.3,26024.3,26031.3,0
2019/10/04,01:00:00,26031.3,26034.2,26021.2,26030.2,0
2019/10/04,01:01:00,26030.2,26044.2,26029.2,26043.2,0
2019/10/04,01:02:00,26044.2,26056.2,26042.2,26055.2,0
2019/10/04,01:03:00,26055.2,26055.2,26038.2,26050.2,0
2019/10/04,01:04:00,26050.2,26061.1,26047.2,26055.1,0
2019/10/04,01:05:00,26055.1,26063.1,26041.1,26052.1,0
2019/10/04,01:06:00,26052.1,26078.9,26051.1,26077.9,0
2019/10/04,01:07:00,26077.9,26087.9,26073.9,26086.9,0
2019/10/04,01:08:00,26085.9,26089.9,26077.1,26088.1,0
2019/10/04,01:09:00,26088.1,26088.1,26068.9,26073.9,0
2019/10/04,01:10:00,26072.9,26079.9,26067.9,26077.9,0
2019/10/04,01:11:00,26078.9,26085.9,26074.9,26082.9,0
2019/10/04,01:12:00,26082.9,26095.8,26077.8,26078.8,0
2019/10/04,01:13:00,26078.8,26084.9,26070.8,26079.9,0
2019/10/04,01:14:00,26078.9,26099.9,26077.9,26092.9,0
2019/10/04,01:15:00,26092.9,26095.9,26085.9,26091.9,0
2019/10/04,01:16:00,26091.9,26096.9,26081.9,26088.9,0
2019/10/04,01:17:00,26088.9,26091.9,26078.9,26080.9,0
2019/10/04,01:18:00,26080.9,26084.9,26073.8,26074.8,0
2019/10/04,01:19:00,26074.8,26076.7,26050.8,26058.8,0
2019/10/04,01:20:00,26058.8,26060.8,26050.8,26051.8,0
2019/10/04,01:21:00,26051.8,26061.8,26049.8,26060.8,0
2019/10/04,01:22:00,26060.8,26063.7,26055.8,26060.7,0
2019/10/04,01:23:00,26060.7,26064.6,26051.6,26058.6,0
2019/10/04,01:24:00,26058.6,26069.6,26056.6,26065.6,0
2019/10/04,01:25:00,26064.6,26072.6,26061.6,26071.6,0
2019/10/04,01:26:00,26072.6,26084.6,26068.6,26081.6,0
2019/10/04,01:27:00,26082.6,26094.6,26079.6,26088.6,0
2019/10/04,01:28:00,26088.6,26089.6,26078.6,26088.6,0
2019/10/04,01:29:00,26088.6,26106.6,26087.6,26104.6,0
2019/10/04,01:30:00,26104.6,26110.6,26095.4,26097.4,0
2019/10/04,01:31:00,26097.4,26109.4,26090.4,26098.4,0
2019/10/04,01:32:00,26098.4,26111.4,26095.4,26108.4,0
2019/10/04,01:33:00,26107.4,26122.4,26103.4,26118.4,0
2019/10/04,01:34:00,26118.4,26118.4,26108.4,26114.4,0
2019/10/04,01:35:00,26115.4,26117.6,26104.6,26106.6,0
2019/10/04,01:36:00,26107.6,26111.6,26101.6,26107.6,0
2019/10/04,01:37:00,26108.6,26111.6,26100.4,26101.4,0
2019/10/04,01:38:00,26101.4,26111.6,26101.4,26105.6,0
2019/10/04,01:39:00,26106.6,26116.6,26101.6,26115.6,0
2019/10/04,01:40:00,26116.6,26124.6,26112.6,26120.6,0
2019/10/04,01:41:00,26121.6,26124.6,26112.6,26119.6,0
2019/10/04,01:42:00,26119.6,26128.4,26115.6,26126.4,0
2019/10/04,01:43:00,26127.4,26127.4,26113.4,26113.4,0
2019/10/04,01:44:00,26114.4,26120.4,26110.4,26112.4,0
2019/10/04,01:45:00,26112.4,26118.6,26111.4,26112.6,0
2019/10/04,01:46:00,26113.6,26121.6,26107.6,26111.6,0
2019/10/04,01:47:00,26111.6,26123.4,26110.6,26118.4,0
2019/10/04,01:48:00,26118.4,26134.4,26115.4,26129.4,0
2019/10/04,01:49:00,26129.4,26146.4,26125.4,26144.4,0
2019/10/04,01:50:00,26145.4,26146.4,26128.4,26132.4,0
2019/10/04,01:51:00,26133.4,26145.4,26130.4,26137.4,0
2019/10/04,01:52:00,26137.4,26138.4,26122.4,26123.4,0
2019/10/04,01:53:00,26124.4,26124.4,26114.4,26122.4,0
2019/10/04,01:54:00,26123.4,26127.3,26120.3,26124.3,0
2019/10/04,01:55:00,26124.3,26125.3,26113.3,26121.3,0
2019/10/04,01:56:00,26121.3,26132.3,26119.3,26127.3,0
2019/10/04,01:57:00,26127.3,26141.3,26121.3,26132.3,0
2019/10/04,01:58:00,26133.3,26151.3,26131.3,26143.3,0
2019/10/04,01:59:00,26144.3,26148.3,26139.3,26144.3,0
2019/10/04,02:00:00,26144.3,26150.3,26135.3,26138.3,0
2019/10/04,02:01:00,26139.3,26147.4,26138.3,26144.4,0
2019/10/04,02:02:00,26145.4,26155.4,26143.3,26149.3,0
2019/10/04,02:03:00,26148.3,26153.3,26136.3,26139.3,0
2019/10/04,02:04:00,26140.3,26142.3,26129.4,26131.4,0
2019/10/04,02:05:00,26132.4,26134.4,26125.4,26132.4,0
2019/10/04,02:06:00,26133.4,26137.4,26124.4,26133.4,0
2019/10/04,02:07:00,26133.4,26136.4,26126.4,26131.4,0
2019/10/04,02:08:00,26132.4,26135.4,26128.4,26132.4,0
2019/10/04,02:09:00,26132.4,26137.4,26120.4,26122.4,0
2019/10/04,02:10:00,26122.4,26125.4,26114.4,26115.4,0
2019/10/04,02:11:00,26115.4,26124.6,26114.4,26119.6,0
2019/10/04,02:12:00,26118.6,26122.6,26113.6,26114.6,0
2019/10/04,02:13:00,26114.6,26121.6,26110.6,26121.6,0
2019/10/04,02:14:00,26122.6,26128.7,26121.6,26125.7,0
2019/10/04,02:15:00,26124.7,26133.7,26123.7,26124.7,0
2019/10/04,02:16:00,26123.7,26124.7,26108.7,26115.7,0
2019/10/04,02:17:00,26115.7,26124.7,26114.7,26123.7,0
2019/10/04,02:18:00,26123.7,26125.8,26119.8,26122.8,0
2019/10/04,02:19:00,26122.8,26128.7,26121.7,26125.7,0
2019/10/04,02:20:00,26125.7,26129.7,26123.7,26124.7,0
2019/10/04,02:21:00,26125.7,26125.8,26116.8,26122.8,0
2019/10/04,02:22:00,26122.8,26125.8,26116.8,26119.8,0
2019/10/04,02:23:00,26119.8,26123.8,26119.8,26121.8,0
2019/10/04,02:24:00,26122.8,26124.8,26117.8,26119.8,0
2019/10/04,02:25:00,26119.8,26140.8,26118.7,26139.8,0
2019/10/04,02:26:00,26140.8,26145.8,26130.8,26138.8,0
2019/10/04,02:27:00,26138.8,26142.8,26136.8,26136.8,0
2019/10/04,02:28:00,26136.8,26141.8,26131.8,26137.8,0
2019/10/04,02:29:00,26137.8,26141.8,26130.9,26133.9,0
2019/10/04,02:30:00,26133.9,26135.9,26123.9,26126.9,0
2019/10/04,02:31:00,26127.9,26136.1,26126.9,26134.1,0
2019/10/04,02:32:00,26135.1,26141.9,26132.1,26137.9,0
2019/10/04,02:33:00,26138.9,26139.1,26133.1,26138.1,0
2019/10/04,02:34:00,26138.1,26139.1,26133.1,26135.1,0
2019/10/04,02:35:00,26136.1,26142.1,26134.1,26136.1,0
2019/10/04,02:36:00,26137.1,26137.2,26131.2,26133.2,0
2019/10/04,02:37:00,26134.2,26135.2,26122.2,26127.2,0
2019/10/04,02:38:00,26128.2,26128.2,26121.3,26123.3,0
2019/10/04,02:39:00,26123.3,26127.3,26123.3,26125.3,0
2019/10/04,02:40:00,26125.3,26131.3,26117.3,26129.3,0
2019/10/04,02:41:00,26129.3,26166.3,26129.3,26164.3,0
2019/10/04,02:42:00,26164.3,26177.3,26160.3,26173.3,0
2019/10/04,02:43:00,26172.3,26176.3,26166.3,26172.3,0
2019/10/04,02:44:00,26173.3,26178.3,26166.3,26177.3,0
2019/10/04,02:45:00,26177.3,26180.3,26174.3,26174.3,0
2019/10/04,02:46:00,26175.3,26180.3,26173.3,26179.3,0
2019/10/04,02:47:00,26178.3,26186.3,26178.3,26184.3,0
2019/10/04,02:48:00,26185.3,26188.3,26182.3,26184.3,0
2019/10/04,02:49:00,26184.3,26189.4,26180.4,26182.4,0
2019/10/04,02:50:00,26182.4,26189.4,26181.4,26189.4,0
2019/10/04,02:51:00,26190.4,26191.4,26186.4,26187.4,0
2019/10/04,02:52:00,26188.4,26189.4,26182.4,26184.4,0
2019/10/04,02:53:00,26183.4,26186.4,26181.4,26182.4,0
2019/10/04,02:54:00,26183.4,26186.4,26180.4,26184.4,0
2019/10/04,02:55:00,26184.4,26184.4,26170.4,26171.4,0
2019/10/04,02:56:00,26170.4,26179.6,26169.4,26175.6,0
2019/10/04,02:57:00,26175.6,26175.6,26162.6,26163.6,0
2019/10/04,02:58:00,26162.6,26180.7,26161.6,26175.7,0
2019/10/04,02:59:00,26175.7,26178.7,26170.7,26173.7,0
2019/10/04,03:00:00,26173.7,26175.7,26167.7,26174.7,0
2019/10/04,03:01:00,26175.7,26176.7,26168.7,26170.7,0
2019/10/04,03:02:00,26170.7,26172.7,26157.7,26168.7,0
2019/10/04,03:03:00,26168.7,26169.7,26158.8,26161.8,0
2019/10/04,03:04:00,26162.8,26168.8,26153.8,26155.8,0
2019/10/04,03:05:00,26155.8,26162.8,26153.7,26157.7,0
2019/10/04,03:06:00,26157.7,26166.8,26147.7,26164.8,0
2019/10/04,03:07:00,26164.8,26166.8,26152.8,26161.8,0
2019/10/04,03:08:00,26162.8,26163.8,26155.8,26160.8,0
2019/10/04,03:09:00,26160.8,26160.8,26151.7,26153.7,0
2019/10/04,03:10:00,26153.7,26153.8,26145.8,26148.8,0
2019/10/04,03:11:00,26148.8,26154.8,26145.8,26153.8,0
2019/10/04,03:12:00,26154.8,26160.8,26151.8,26158.8,0
2019/10/04,03:13:00,26159.8,26161.8,26155.8,26156.8,0
2019/10/04,03:14:00,26156.8,26161.8,26154.8,26160.8,0
2019/10/04,03:15:00,26160.8,26164.8,26158.8,26161.8,0
2019/10/04,03:16:00,26162.8,26164.8,26158.8,26161.8,0
2019/10/04,03:17:00,26162.8,26171.8,26162.8,26169.8,0
2019/10/04,03:18:00,26169.8,26173.8,26165.8,26173.8,0
2019/10/04,03:19:00,26172.8,26174.8,26169.8,26169.8,0
2019/10/04,03:20:00,26169.8,26170.8,26164.8,26167.8,0
2019/10/04,03:21:00,26168.8,26177.8,26167.8,26176.8,0
2019/10/04,03:22:00,26176.8,26176.8,26168.8,26172.8,0
2019/10/04,03:23:00,26173.8,26173.8,26167.8,26171.8,0
2019/10/04,03:24:00,26170.8,26184.8,26170.8,26181.8,0
2019/10/04,03:25:00,26181.8,26183.8,26175.8,26181.8,0
2019/10/04,03:26:00,26181.8,26189.8,26179.8,26188.8,0
2019/10/04,03:27:00,26189.8,26190.8,26182.9,26187.9,0
2019/10/04,03:28:00,26187.9,26187.9,26181.8,26183.8,0
2019/10/04,03:29:00,26183.8,26183.8,26178.8,26181.8,0
2019/10/04,03:30:00,26180.8,26186.8,26179.8,26184.8,0
2019/10/04,03:31:00,26185.8,26188.8,26171.8,26178.8,0
2019/10/04,03:32:00,26179.8,26180.9,26171.9,26175.9,0
2019/10/04,03:33:00,26176.9,26180.8,26174.8,26179.8,0
2019/10/04,03:34:00,26180.8,26183.8,26173.8,26179.8,0
2019/10/04,03:35:00,26179.8,26183.8,26175.8,26182.8,0
2019/10/04,03:36:00,26182.8,26183.8,26174.8,26179.8,0
2019/10/04,03:37:00,26180.8,26180.8,26166.8,26168.8,0
2019/10/04,03:38:00,26168.8,26171.8,26160.8,26167.8,0
2019/10/04,03:39:00,26167.8,26169.8,26159.8,26161.8,0
2019/10/04,03:40:00,26162.8,26164.8,26160.7,26161.7,0
2019/10/04,03:41:00,26161.7,26164.7,26160.7,26160.7,0
2019/10/04,03:42:00,26161.7,26168.7,26160.7,26168.7,0
2019/10/04,03:43:00,26169.7,26175.6,26167.6,26167.6,0
2019/10/04,03:44:00,26168.6,26168.6,26163.6,26165.6,0
2019/10/04,03:45:00,26165.6,26167.6,26163.6,26164.6,0
2019/10/04,03:46:00,26164.6,26168.6,26160.6,26168.6,0
2019/10/04,03:47:00,26169.6,26174.6,26169.6,26173.6,0
2019/10/04,03:48:00,26174.6,26176.6,26169.6,26169.6,0
2019/10/04,03:49:00,26170.6,26173.6,26164.6,26166.6,0
2019/10/04,03:50:00,26166.6,26172.7,26165.6,26170.7,0
2019/10/04,03:51:00,26171.7,26178.7,26169.7,26176.7,0
2019/10/04,03:52:00,26175.7,26176.7,26166.6,26167.6,0
2019/10/04,03:53:00,26168.6,26168.7,26158.7,26159.7,0
2019/10/04,03:54:00,26160.7,26162.7,26157.7,26159.7,0
2019/10/04,03:55:00,26158.7,26160.7,26149.7,26153.7,0
2019/10/04,03:56:00,26154.7,26156.7,26146.7,26152.7,0
2019/10/04,03:57:00,26152.7,26153.7,26150.7,26152.7,0
2019/10/04,03:58:00,26153.7,26157.7,26151.7,26153.7,0
2019/10/04,03:59:00,26152.7,26153.7,26147.7,26150.7,0
2019/10/04,04:00:00,26151.7,26152.7,26149.7,26151.7,0
2019/10/04,04:01:00,26151.7,26160.7,26150.7,26152.7,0
2019/10/04,04:02:00,26153.7,26153.7,26144.7,26150.7,0
2019/10/04,04:03:00,26151.7,26152.7,26145.7,26149.7,0
2019/10/04,04:04:00,26149.7,26150.7,26143.7,26146.7,0
2019/10/04,04:05:00,26147.7,26153.7,26145.7,26151.7,0
2019/10/04,04:06:00,26151.7,26155.7,26149.7,26152.7,0
2019/10/04,04:07:00,26153.7,26153.7,26146.7,26148.7,0
2019/10/04,04:08:00,26149.7,26149.7,26144.7,26147.7,0
2019/10/04,04:09:00,26148.7,26150.7,26146.6,26148.6,0
2019/10/04,04:10:00,26149.6,26159.6,26148.6,26156.6,0
2019/10/04,04:11:00,26156.6,26163.6,26150.6,26161.6,0
2019/10/04,04:12:00,26162.6,26166.6,26159.6,26161.6,0
2019/10/04,04:13:00,26161.6,26162.6,26156.6,26159.6,0
2019/10/04,04:14:00,26160.6,26160.7,26158.6,26158.7,0
2019/10/04,04:15:00,26159.7,26159.7,26149.7,26149.7,0
2019/10/04,04:16:00,26149.7,26155.8,26146.8,26147.8,0
2019/10/04,04:17:00,26147.8,26148.8,26143.8,26144.8,0
2019/10/04,04:18:00,26145.8,26146.8,26132.8,26133.8,0
2019/10/04,04:19:00,26133.8,26142.8,26127.8,26135.8,0
2019/10/04,04:20:00,26135.8,26144.8,26132.8,26140.8,0
2019/10/04,04:21:00,26140.8,26144.8,26139.8,26143.8,0
2019/10/04,04:22:00,26144.8,26147.8,26140.8,26145.8,0
2019/10/04,04:23:00,26145.8,26150.8,26144.8,26147.8,0
2019/10/04,04:24:00,26146.8,26151.8,26142.8,26143.8,0
2019/10/04,04:25:00,26143.8,26143.8,26132.7,26133.7,0
2019/10/04,04:26:00,26133.7,26139.7,26131.7,26131.7,0
2019/10/04,04:27:00,26131.7,26133.7,26128.7,26130.7,0
2019/10/04,04:28:00,26130.7,26131.7,26120.7,26124.7,0
2019/10/04,04:29:00,26123.7,26129.7,26121.7,26127.7,0
2019/10/04,04:30:00,26128.7,26141.7,26124.7,26140.7,0
2019/10/04,04:31:00,26141.7,26143.7,26122.7,26126.7,0
2019/10/04,04:32:00,26126.7,26134.7,26118.7,26130.7,0
2019/10/04,04:33:00,26130.7,26135.7,26129.7,26134.7,0
2019/10/04,04:34:00,26133.7,26138.7,26129.7,26129.7,0
2019/10/04,04:35:00,26130.7,26131.7,26123.7,26124.7,0
2019/10/04,04:36:00,26125.7,26133.7,26124.7,26131.7,0
2019/10/04,04:37:00,26131.7,26132.7,26127.6,26130.6,0
2019/10/04,04:38:00,26131.6,26133.6,26127.6,26133.6,0
2019/10/04,04:39:00,26134.6,26141.6,26133.6,26140.6,0
2019/10/04,04:40:00,26140.6,26143.6,26137.6,26142.6,0
2019/10/04,04:41:00,26142.6,26154.4,26137.5,26150.4,0
2019/10/04,04:42:00,26151.4,26156.4,26149.4,26153.4,0
2019/10/04,04:43:00,26154.4,26161.4,26149.4,26150.4,0
2019/10/04,04:44:00,26149.4,26154.4,26145.4,26146.4,0
2019/10/04,04:45:00,26147.4,26147.4,26138.4,26141.4,0
2019/10/04,04:46:00,26141.4,26149.4,26137.4,26142.4,0
2019/10/04,04:47:00,26142.4,26142.4,26133.4,26135.4,0
2019/10/04,04:48:00,26136.4,26136.4,26125.4,26129.4,0
2019/10/04,04:49:00,26130.4,26130.4,26123.4,26126.4,0
2019/10/04,04:50:00,26126.4,26126.4,26104.4,26104.4,0
2019/10/04,04:51:00,26105.4,26122.4,26093.4,26122.4,0
2019/10/04,04:52:00,26124.4,26131.4,26116.4,26126.4,0
2019/10/04,04:53:00,26127.4,26127.4,26116.4,26124.4,0
2019/10/04,04:54:00,26125.4,26149.4,26124.4,26148.4,0
2019/10/04,04:55:00,26149.4,26150.4,26139.4,26143.4,0
2019/10/04,04:56:00,26144.4,26177.4,26143.4,26175.4,0
2019/10/04,04:57:00,26175.4,26178.4,26169.4,26173.4,0
2019/10/04,04:58:00,26172.4,26179.4,26168.4,26177.4,0
2019/10/04,04:59:00,26177.4,26190.4,26176.4,26184.4,0
2019/10/04,05:00:00,26183.4,26210.4,26176.4,26208.4,0
2019/10/04,07:02:00,26210.4,26212.4,26202.4,26207.4,0
2019/10/04,07:03:00,26205.4,26211.4,26202.4,26203.4,0
2019/10/04,07:04:00,26204.4,26204.4,26198.4,26202.4,0
2019/10/04,07:05:00,26202.4,26210.4,26202.4,26210.4,0
2019/10/04,07:06:00,26209.4,26211.4,26205.4,26206.4,0
2019/10/04,07:07:00,26206.4,26206.4,26202.4,26203.4,0
2019/10/04,07:08:00,26203.4,26203.4,26201.4,26203.4,0
2019/10/04,07:09:00,26204.4,26205.4,26203.4,26204.4,0
2019/10/04,07:10:00,26204.4,26207.4,26203.4,26207.4,0
2019/10/04,07:11:00,26207.4,26210.4,26207.4,26209.4,0
2019/10/04,07:12:00,26209.4,26213.4,26208.4,26213.4,0
2019/10/04,07:13:00,26212.4,26212.4,26209.4,26210.4,0
2019/10/04,07:14:00,26211.4,26211.4,26210.4,26211.4,0
2019/10/04,07:15:00,26212.4,26213.4,26211.4,26211.4,0
2019/10/04,07:16:00,26212.4,26213.4,26211.4,26211.4,0
2019/10/04,07:17:00,26212.4,26214.4,26210.4,26213.4,0
2019/10/04,07:18:00,26212.4,26216.4,26211.4,26216.4,0
2019/10/04,07:19:00,26217.4,26217.4,26214.4,26215.4,0
2019/10/04,07:20:00,26214.4,26214.4,26213.4,26214.4,0
2019/10/04,07:21:00,26214.4,26215.4,26213.4,26213.4,0
2019/10/04,07:22:00,26214.4,26215.4,26213.4,26214.4,0
2019/10/04,07:23:00,26215.4,26221.4,26213.4,26219.4,0
2019/10/04,07:24:00,26221.4,26224.4,26220.4,26221.4,0
2019/10/04,07:25:00,26222.4,26222.4,26222.4,26222.4,0
2019/10/04,07:26:00,26221.4,26221.4,26218.4,26220.4,0
2019/10/04,07:27:00,26221.4,26222.4,26219.4,26220.4,0
2019/10/04,07:28:00,26220.4,26220.4,26220.4,26220.4,0
2019/10/04,07:29:00,26219.4,26224.4,26219.4,26223.4,0
2019/10/04,07:30:00,26222.4,26222.4,26219.4,26221.4,0
2019/10/04,07:31:00,26221.4,26222.4,26217.4,26218.4,0
2019/10/04,07:32:00,26217.4,26219.4,26215.4,26217.4,0
2019/10/04,07:33:00,26217.4,26217.4,26207.4,26208.4,0
2019/10/04,07:34:00,26209.4,26210.4,26207.4,26207.4,0
2019/10/04,07:35:00,26208.4,26209.4,26203.4,26206.4,0
2019/10/04,07:36:00,26206.4,26209.4,26205.4,26208.4,0
2019/10/04,07:37:00,26207.4,26209.4,26205.4,26208.4,0
2019/10/04,07:38:00,26208.4,26209.4,26206.4,26208.4,0
2019/10/04,07:39:00,26207.4,26208.4,26204.4,26206.4,0
2019/10/04,07:40:00,26205.4,26206.4,26201.4,26203.4,0
2019/10/04,07:41:00,26203.4,26205.4,26203.4,26203.4,0
2019/10/04,07:42:00,26202.4,26208.4,26202.4,26208.4,0
2019/10/04,07:43:00,26208.4,26209.4,26207.4,26208.4,0
2019/10/04,07:44:00,26209.4,26211.4,26208.4,26209.4,0
2019/10/04,07:45:00,26210.4,26210.4,26207.4,26207.4,0
2019/10/04,07:46:00,26207.4,26209.4,26207.4,26208.4,0
2019/10/04,07:47:00,26207.4,26207.4,26203.4,26206.4,0
2019/10/04,07:48:00,26207.4,26210.4,26206.4,26208.4,0
2019/10/04,07:49:00,26207.4,26210.4,26207.4,26208.4,0
2019/10/04,07:50:00,26208.4,26208.4,26207.4,26208.4,0
2019/10/04,07:51:00,26207.4,26208.4,26207.4,26207.4,0
2019/10/04,07:52:00,26207.4,26208.4,26206.4,26207.4,0
2019/10/04,07:53:00,26206.4,26208.4,26205.4,26205.4,0
2019/10/04,07:54:00,26205.4,26207.4,26205.4,26207.4,0
2019/10/04,07:55:00,26206.4,26207.4,26205.4,26205.4,0
2019/10/04,07:56:00,26204.4,26204.4,26203.4,26204.4,0
2019/10/04,07:57:00,26204.4,26206.4,26204.4,26205.4,0
2019/10/04,07:58:00,26204.4,26205.4,26204.4,26205.4,0
2019/10/04,07:59:00,26205.4,26206.4,26205.4,26206.4,0
2019/10/04,08:00:00,26207.4,26207.4,26203.4,26203.4,0
2019/10/04,08:01:00,26203.4,26205.4,26200.4,26202.4,0
2019/10/04,08:02:00,26201.4,26206.4,26201.4,26202.4,0
2019/10/04,08:03:00,26202.4,26203.4,26201.4,26202.4,0
2019/10/04,08:04:00,26202.4,26203.4,26202.4,26203.4,0
2019/10/04,08:05:00,26202.4,26203.4,26199.4,26201.4,0
2019/10/04,08:06:00,26202.4,26203.4,26202.4,26203.4,0
2019/10/04,08:07:00,26202.4,26203.4,26201.4,26201.4,0
2019/10/04,08:08:00,26200.4,26203.4,26200.4,26203.4,0
2019/10/04,08:09:00,26202.4,26202.4,26198.4,26199.4,0
2019/10/04,08:10:00,26200.4,26202.4,26200.4,26202.4,0
2019/10/04,08:11:00,26201.4,26204.4,26201.4,26202.4,0
2019/10/04,08:12:00,26203.4,26204.4,26202.4,26203.4,0
2019/10/04,08:13:00,26202.4,26202.4,26202.4,26202.4,0
2019/10/04,08:14:00,26203.4,26204.4,26203.4,26203.4,0
2019/10/04,08:15:00,26204.4,26212.4,26204.4,26212.4,0
2019/10/04,08:16:00,26211.4,26211.4,26203.4,26207.4,0
2019/10/04,08:17:00,26208.4,26208.4,26207.4,26208.4,0
2019/10/04,08:18:00,26207.4,26209.4,26206.4,26208.4,0
2019/10/04,08:19:00,26208.4,26210.4,26207.4,26208.4,0
2019/10/04,08:20:00,26208.4,26208.4,26203.4,26205.4,0
2019/10/04,08:21:00,26206.4,26207.4,26205.4,26206.4,0
2019/10/04,08:22:00,26205.4,26209.4,26205.4,26206.4,0
2019/10/04,08:23:00,26211.4,26211.4,26206.4,26206.4,0
2019/10/04,08:24:00,26207.4,26207.4,26205.4,26206.4,0
2019/10/04,08:25:00,26206.4,26208.4,26206.4,26206.4,0
2019/10/04,08:26:00,26205.4,26206.4,26205.4,26206.4,0
2019/10/04,08:27:00,26207.4,26207.4,26205.4,26206.4,0
2019/10/04,08:28:00,26206.4,26207.4,26206.4,26206.4,0
2019/10/04,08:29:00,26206.4,26208.4,26205.4,26207.4,0
2019/10/04,08:30:00,26206.4,26207.4,26206.4,26207.4,0
2019/10/04,08:31:00,26206.4,26209.4,26206.4,26207.4,0
2019/10/04,08:32:00,26207.4,26209.4,26207.4,26209.4,0
2019/10/04,08:33:00,26209.4,26212.4,26209.4,26210.4,0
2019/10/04,08:34:00,26209.4,26210.4,26207.4,26208.4,0
2019/10/04,08:35:00,26207.4,26207.4,26200.4,26201.4,0
2019/10/04,08:36:00,26201.4,26203.4,26199.4,26200.4,0
2019/10/04,08:37:00,26200.4,26202.4,26199.4,26200.4,0
2019/10/04,08:38:00,26199.4,26201.4,26199.4,26200.4,0
2019/10/04,08:39:00,26200.4,26201.4,26200.4,26200.4,0
2019/10/04,08:40:00,26200.4,26201.4,26200.4,26201.4,0
2019/10/04,08:41:00,26200.4,26201.4,26198.4,26199.4,0
2019/10/04,08:42:00,26198.4,26199.4,26195.4,26196.4,0
2019/10/04,08:43:00,26196.4,26198.4,26195.4,26196.4,0
2019/10/04,08:44:00,26197.4,26198.4,26195.4,26198.4,0
2019/10/04,08:45:00,26199.4,26199.4,26194.4,26194.4,0
2019/10/04,08:46:00,26194.4,26195.4,26190.4,26191.4,0
2019/10/04,08:47:00,26190.4,26190.4,26184.4,26185.4,0
2019/10/04,08:48:00,26185.4,26185.4,26182.4,26184.4,0
2019/10/04,08:49:00,26184.4,26187.4,26182.4,26183.4,0
2019/10/04,08:50:00,26184.4,26184.4,26182.4,26183.4,0
2019/10/04,08:51:00,26182.4,26183.4,26182.4,26183.4,0
2019/10/04,08:52:00,26182.4,26184.4,26182.4,26183.4,0
2019/10/04,08:53:00,26182.4,26183.4,26181.4,26182.4,0
2019/10/04,08:54:00,26181.4,26182.4,26180.4,26181.4,0
2019/10/04,08:55:00,26182.4,26185.4,26180.4,26185.4,0
2019/10/04,08:56:00,26186.4,26189.4,26182.4,26185.4,0
2019/10/04,08:57:00,26185.4,26185.4,26182.4,26182.4,0
2019/10/04,08:58:00,26182.4,26185.4,26182.4,26185.4,0
2019/10/04,08:59:00,26185.4,26185.4,26181.4,26182.4,0
2019/10/04,09:00:00,26182.4,26184.4,26181.4,26183.4,0
2019/10/04,09:01:00,26182.4,26184.4,26180.4,26182.4,0
2019/10/04,09:02:00,26182.4,26186.4,26181.4,26186.4,0
2019/10/04,09:03:00,26186.4,26193.4,26186.4,26192.4,0
2019/10/04,09:04:00,26192.4,26198.4,26192.4,26198.4,0
2019/10/04,09:05:00,26198.4,26199.4,26182.4,26183.4,0
2019/10/04,09:06:00,26183.4,26186.4,26180.4,26184.4,0
2019/10/04,09:07:00,26183.4,26186.4,26181.4,26182.4,0
2019/10/04,09:08:00,26182.4,26192.4,26182.4,26190.4,0
2019/10/04,09:09:00,26191.4,26192.4,26188.4,26192.4,0
2019/10/04,09:10:00,26192.4,26193.4,26188.4,26193.4,0
2019/10/04,09:11:00,26193.4,26194.4,26190.4,26192.4,0
2019/10/04,09:12:00,26192.4,26197.4,26192.4,26197.4,0
2019/10/04,09:13:00,26198.4,26205.4,26198.4,26199.4,0
2019/10/04,09:14:00,26199.4,26202.4,26199.4,26200.4,0
2019/10/04,09:15:00,26200.4,26202.4,26197.4,26198.4,0
2019/10/04,09:16:00,26198.4,26207.4,26198.4,26207.4,0
2019/10/04,09:17:00,26207.4,26207.4,26203.4,26203.4,0
2019/10/04,09:18:00,26203.4,26205.4,26203.4,26204.4,0
2019/10/04,09:19:00,26205.4,26206.4,26203.4,26204.4,0
2019/10/04,09:20:00,26204.4,26205.4,26199.4,26204.4,0
2019/10/04,09:21:00,26204.4,26209.4,26200.4,26208.4,0
2019/10/04,09:22:00,26207.4,26209.4,26201.4,26202.4,0
2019/10/04,09:23:00,26202.4,26202.4,26196.4,26197.4,0
2019/10/04,09:24:00,26197.4,26198.4,26194.4,26196.4,0
2019/10/04,09:25:00,26195.4,26195.4,26192.4,26192.4,0
2019/10/04,09:26:00,26192.4,26195.4,26186.4,26187.4,0
2019/10/04,09:27:00,26186.4,26190.4,26185.4,26188.4,0
2019/10/04,09:28:00,26187.4,26187.4,26179.4,26180.4,0
2019/10/04,09:29:00,26181.4,26182.4,26175.4,26178.4,0
2019/10/04,09:30:00,26177.4,26183.4,26177.4,26183.4,0
2019/10/04,09:31:00,26182.4,26187.4,26179.4,26187.4,0
2019/10/04,09:32:00,26186.4,26190.4,26185.4,26189.4,0
2019/10/04,09:33:00,26190.4,26195.4,26190.4,26193.4,0
2019/10/04,09:34:00,26192.4,26193.4,26184.4,26185.4,0
2019/10/04,09:35:00,26186.4,26186.4,26181.4,26181.4,0
2019/10/04,09:36:00,26181.4,26188.4,26180.4,26187.4,0
2019/10/04,09:37:00,26187.4,26188.4,26184.4,26186.4,0
2019/10/04,09:38:00,26185.4,26187.4,26182.4,26186.4,0
2019/10/04,09:39:00,26185.4,26186.4,26183.4,26184.4,0
2019/10/04,09:40:00,26183.4,26185.4,26182.4,26182.4,0
2019/10/04,09:41:00,26181.4,26184.4,26181.4,26184.4,0
2019/10/04,09:42:00,26184.4,26188.4,26184.4,26185.4,0
2019/10/04,09:43:00,26185.4,26189.4,26185.4,26189.4,0
2019/10/04,09:44:00,26189.4,26189.4,26187.4,26189.4,0
2019/10/04,09:45:00,26189.4,26191.4,26188.4,26191.4,0
2019/10/04,09:46:00,26190.4,26190.4,26186.4,26186.4,0
2019/10/04,09:47:00,26186.4,26186.4,26180.4,26182.4,0
2019/10/04,09:48:00,26183.4,26183.4,26180.4,26183.4,0
2019/10/04,09:49:00,26183.4,26187.4,26183.4,26185.4,0
2019/10/04,09:50:00,26184.4,26185.4,26183.4,26183.4,0
2019/10/04,09:51:00,26184.4,26184.4,26179.4,26182.4,0
2019/10/04,09:52:00,26182.4,26185.4,26181.4,26184.4,0
2019/10/04,09:53:00,26184.4,26190.4,26183.4,26189.4,0
2019/10/04,09:54:00,26189.4,26190.4,26187.4,26190.4,0
2019/10/04,09:55:00,26189.4,26192.4,26188.4,26192.4,0
2019/10/04,09:56:00,26191.4,26195.4,26188.4,26195.4,0
2019/10/04,09:57:00,26195.4,26197.4,26195.4,26197.4,0
2019/10/04,09:58:00,26197.4,26199.4,26194.4,26199.4,0
2019/10/04,09:59:00,26198.4,26199.4,26192.4,26194.4,0
2019/10/04,10:00:00,26193.4,26197.4,26192.4,26194.4,0
2019/10/04,10:01:00,26194.4,26201.4,26194.4,26199.4,0
2019/10/04,10:02:00,26198.4,26199.4,26195.4,26197.4,0
2019/10/04,10:03:00,26196.4,26200.4,26196.4,26197.4,0
2019/10/04,10:04:00,26197.4,26201.4,26197.4,26201.4,0
2019/10/04,10:05:00,26202.4,26206.4,26197.4,26200.4,0
2019/10/04,10:06:00,26199.4,26202.4,26199.4,26201.4,0
2019/10/04,10:07:00,26200.4,26201.4,26198.4,26199.4,0
2019/10/04,10:08:00,26198.4,26199.4,26195.4,26196.4,0
2019/10/04,10:09:00,26196.4,26202.4,26196.4,26201.4,0
2019/10/04,10:10:00,26200.4,26201.4,26196.4,26196.4,0
2019/10/04,10:11:00,26196.4,26196.4,26190.4,26191.4,0
2019/10/04,10:12:00,26191.4,26196.4,26191.4,26196.4,0
2019/10/04,10:13:00,26195.4,26199.4,26193.4,26199.4,0
2019/10/04,10:14:00,26198.4,26199.4,26195.4,26196.4,0
2019/10/04,10:15:00,26196.4,26197.4,26195.4,26195.4,0
2019/10/04,10:16:00,26196.4,26196.4,26192.4,26195.4,0
2019/10/04,10:17:00,26195.4,26202.4,26194.4,26201.4,0
2019/10/04,10:18:00,26201.4,26204.4,26201.4,26203.4,0
2019/10/04,10:19:00,26203.4,26203.4,26200.4,26201.4,0
2019/10/04,10:20:00,26201.4,26201.4,26197.4,26198.4,0
2019/10/04,10:21:00,26198.4,26202.4,26198.4,26202.4,0
2019/10/04,10:22:00,26202.4,26204.4,26199.4,26200.4,0
2019/10/04,10:23:00,26199.4,26201.4,26194.4,26194.4,0
2019/10/04,10:24:00,26194.4,26197.4,26192.4,26193.4,0
2019/10/04,10:25:00,26192.4,26193.4,26189.4,26189.4,0
2019/10/04,10:26:00,26190.4,26193.4,26188.4,26188.4,0
2019/10/04,10:27:00,26189.4,26189.4,26185.4,26186.4,0
2019/10/04,10:28:00,26186.4,26186.4,26181.4,26182.4,0
2019/10/04,10:29:00,26182.4,26187.4,26182.4,26187.4,0
2019/10/04,10:30:00,26187.4,26187.4,26182.4,26184.4,0
2019/10/04,10:31:00,26184.4,26184.4,26178.4,26184.4,0
2019/10/04,10:32:00,26184.4,26188.4,26181.4,26182.4,0
2019/10/04,10:33:00,26181.4,26182.4,26179.4,26180.4,0
2019/10/04,10:34:00,26180.4,26182.4,26173.4,26175.4,0
2019/10/04,10:35:00,26175.4,26175.4,26169.4,26169.4,0
2019/10/04,10:36:00,26170.4,26178.4,26168.4,26177.4,0
2019/10/04,10:37:00,26177.4,26180.4,26174.4,26179.4,0
2019/10/04,10:38:00,26179.4,26181.4,26178.4,26179.4,0
2019/10/04,10:39:00,26179.4,26185.4,26179.4,26183.4,0
2019/10/04,10:40:00,26183.4,26185.4,26180.4,26180.4,0
2019/10/04,10:41:00,26180.4,26182.4,26175.4,26180.4,0
2019/10/04,10:42:00,26180.4,26180.4,26173.4,26177.4,0
2019/10/04,10:43:00,26176.4,26182.4,26175.4,26179.4,0
2019/10/04,10:44:00,26179.4,26179.4,26173.4,26175.4,0
2019/10/04,10:45:00,26174.4,26180.4,26173.4,26180.4,0
2019/10/04,10:46:00,26181.4,26185.4,26178.4,26182.4,0
2019/10/04,10:47:00,26183.4,26184.4,26181.4,26183.4,0
2019/10/04,10:48:00,26183.4,26184.4,26180.4,26184.4,0
2019/10/04,10:49:00,26183.4,26191.4,26183.4,26188.4,0
2019/10/04,10:50:00,26188.4,26191.4,26187.4,26190.4,0
2019/10/04,10:51:00,26189.4,26191.4,26187.4,26189.4,0
2019/10/04,10:52:00,26189.4,26191.4,26189.4,26189.4,0
2019/10/04,10:53:00,26189.4,26190.4,26185.4,26185.4,0
2019/10/04,10:54:00,26185.4,26186.4,26183.4,26183.4,0
2019/10/04,10:55:00,26184.4,26187.4,26183.4,26186.4,0
2019/10/04,10:56:00,26186.4,26189.4,26186.4,26188.4,0
2019/10/04,10:57:00,26189.4,26192.4,26188.4,26189.4,0
2019/10/04,10:58:00,26189.4,26191.4,26189.4,26191.4,0
2019/10/04,10:59:00,26190.4,26193.4,26188.4,26189.4,0
2019/10/04,11:00:00,26188.4,26190.4,26187.4,26190.4,0
2019/10/04,11:01:00,26190.4,26192.4,26188.4,26189.4,0
2019/10/04,11:02:00,26189.4,26189.4,26185.4,26188.4,0
2019/10/04,11:03:00,26188.4,26193.4,26188.4,26192.4,0
2019/10/04,11:04:00,26192.4,26198.4,26191.4,26198.4,0
2019/10/04,11:05:00,26199.4,26200.4,26194.4,26195.4,0
2019/10/04,11:06:00,26194.4,26197.4,26194.4,26196.4,0
2019/10/04,11:07:00,26195.4,26196.4,26191.4,26191.4,0
2019/10/04,11:08:00,26192.4,26193.4,26190.4,26191.4,0
2019/10/04,11:09:00,26192.4,26194.4,26190.4,26193.4,0
2019/10/04,11:10:00,26193.4,26195.4,26191.4,26192.4,0
2019/10/04,11:11:00,26193.4,26195.4,26192.4,26193.4,0
2019/10/04,11:12:00,26193.4,26193.4,26192.4,26192.4,0
2019/10/04,11:13:00,26192.4,26196.4,26190.4,26194.4,0
2019/10/04,11:14:00,26195.4,26195.4,26191.4,26192.4,0
2019/10/04,11:15:00,26193.4,26194.4,26191.4,26191.4,0
2019/10/04,11:16:00,26192.4,26192.4,26187.4,26188.4,0
2019/10/04,11:17:00,26189.4,26190.4,26188.4,26189.4,0
2019/10/04,11:18:00,26190.4,26190.4,26186.4,26186.4,0
2019/10/04,11:19:00,26187.4,26189.4,26187.4,26189.4,0
2019/10/04,11:20:00,26189.4,26189.4,26187.4,26188.4,0
2019/10/04,11:21:00,26188.4,26190.4,26187.4,26188.4,0
2019/10/04,11:22:00,26188.4,26191.4,26188.4,26190.4,0
2019/10/04,11:23:00,26191.4,26197.4,26191.4,26195.4,0
2019/10/04,11:24:00,26195.4,26198.4,26193.4,26197.4,0
2019/10/04,11:25:00,26197.4,26199.4,26195.4,26198.4,0
2019/10/04,11:26:00,26198.4,26201.4,26198.4,26198.4,0
2019/10/04,11:27:00,26198.4,26202.4,26198.4,26202.4,0
2019/10/04,11:28:00,26201.4,26205.4,26201.4,26203.4,0
2019/10/04,11:29:00,26203.4,26204.4,26198.4,26199.4,0
2019/10/04,11:30:00,26198.4,26201.4,26198.4,26198.4,0
2019/10/04,11:31:00,26198.4,26200.4,26197.4,26197.4,0
2019/10/04,11:32:00,26197.4,26197.4,26194.4,26195.4,0
2019/10/04,11:33:00,26195.4,26195.4,26189.4,26190.4,0
2019/10/04,11:34:00,26189.4,26192.4,26188.4,26192.4,0
2019/10/04,11:35:00,26192.4,26195.4,26191.4,26195.4,0
2019/10/04,11:36:00,26195.4,26203.4,26193.4,26203.4,0
2019/10/04,11:37:00,26203.4,26203.4,26200.4,26201.4,0
2019/10/04,11:38:00,26202.4,26203.4,26199.4,26201.4,0
2019/10/04,11:39:00,26200.4,26201.4,26198.4,26199.4,0
2019/10/04,11:40:00,26198.4,26200.4,26193.4,26194.4,0
2019/10/04,11:41:00,26194.4,26196.4,26192.4,26196.4,0
2019/10/04,11:42:00,26195.4,26197.4,26194.4,26195.4,0
2019/10/04,11:43:00,26195.4,26198.4,26194.4,26197.4,0
2019/10/04,11:44:00,26197.4,26200.4,26196.4,26200.4,0
2019/10/04,11:45:00,26199.4,26200.4,26198.4,26200.4,0
2019/10/04,11:46:00,26199.4,26205.4,26198.4,26204.4,0
2019/10/04,11:47:00,26204.4,26204.4,26202.4,26203.4,0
2019/10/04,11:48:00,26203.4,26203.4,26197.4,26197.4,0
2019/10/04,11:49:00,26198.4,26198.4,26194.4,26197.4,0
2019/10/04,11:50:00,26197.4,26199.4,26196.4,26196.4,0
2019/10/04,11:51:00,26197.4,26200.4,26196.4,26197.4,0
2019/10/04,11:52:00,26196.4,26197.4,26195.4,26195.4,0
2019/10/04,11:53:00,26196.4,26197.4,26192.4,26193.4,0
2019/10/04,11:54:00,26193.4,26195.4,26192.4,26194.4,0
2019/10/04,11:55:00,26193.4,26193.4,26187.4,26187.4,0
2019/10/04,11:56:00,26187.4,26190.4,26187.4,26190.4,0
2019/10/04,11:57:00,26190.4,26191.4,26189.4,26191.4,0
2019/10/04,11:58:00,26191.4,26191.4,26190.4,26190.4,0
2019/10/04,11:59:00,26190.4,26190.4,26186.4,26186.4,0
2019/10/04,12:00:00,26187.4,26187.4,26183.4,26185.4,0
2019/10/04,12:01:00,26184.4,26185.4,26182.4,26182.4,0
2019/10/04,12:02:00,26183.4,26183.4,26179.4,26180.4,0
2019/10/04,12:03:00,26180.4,26184.4,26179.4,26184.4,0
2019/10/04,12:04:00,26183.4,26184.4,26181.4,26184.4,0
2019/10/04,12:05:00,26183.4,26186.4,26183.4,26186.4,0
2019/10/04,12:06:00,26186.4,26191.4,26185.4,26190.4,0
2019/10/04,12:07:00,26189.4,26191.4,26188.4,26190.4,0
2019/10/04,12:08:00,26190.4,26191.4,26186.4,26187.4,0
2019/10/04,12:09:00,26187.4,26189.4,26187.4,26189.4,0
2019/10/04,12:10:00,26188.4,26189.4,26186.4,26187.4,0
2019/10/04,12:11:00,26186.4,26191.4,26185.4,26188.4,0
2019/10/04,12:12:00,26187.4,26189.4,26187.4,26189.4,0
2019/10/04,12:13:00,26189.4,26189.4,26184.4,26185.4,0
2019/10/04,12:14:00,26184.4,26184.4,26182.4,26183.4,0
2019/10/04,12:15:00,26183.4,26189.4,26183.4,26188.4,0
2019/10/04,12:16:00,26188.4,26188.4,26185.4,26185.4,0
2019/10/04,12:17:00,26185.4,26186.4,26185.4,26186.4,0
2019/10/04,12:18:00,26185.4,26187.4,26183.4,26186.4,0
2019/10/04,12:19:00,26186.4,26187.4,26183.4,26184.4,0
2019/10/04,12:20:00,26184.4,26188.4,26184.4,26187.4,0
2019/10/04,12:21:00,26188.4,26188.4,26185.4,26188.4,0
2019/10/04,12:22:00,26189.4,26190.4,26189.4,26189.4,0
2019/10/04,12:23:00,26190.4,26192.4,26189.4,26192.4,0
2019/10/04,12:24:00,26192.4,26194.4,26191.4,26192.4,0
2019/10/04,12:25:00,26191.4,26192.4,26190.4,26192.4,0
2019/10/04,12:26:00,26192.4,26196.4,26192.4,26194.4,0
2019/10/04,12:27:00,26193.4,26194.4,26191.4,26193.4,0
2019/10/04,12:28:00,26193.4,26194.4,26191.4,26193.4,0
2019/10/04,12:29:00,26192.4,26194.4,26191.4,26194.4,0
2019/10/04,12:30:00,26193.4,26197.4,26193.4,26196.4,0
2019/10/04,12:31:00,26196.4,26199.4,26196.4,26197.4,0
2019/10/04,12:32:00,26196.4,26202.4,26196.4,26199.4,0
2019/10/04,12:33:00,26200.4,26201.4,26197.4,26198.4,0
2019/10/04,12:34:00,26198.4,26199.4,26193.4,26194.4,0
2019/10/04,12:35:00,26194.4,26195.4,26193.4,26193.4,0
2019/10/04,12:36:00,26193.4,26195.4,26193.4,26194.4,0
2019/10/04,12:37:00,26195.4,26199.4,26194.4,26199.4,0
2019/10/04,12:38:00,26200.4,26202.4,26199.4,26200.4,0
2019/10/04,12:39:00,26199.4,26200.4,26196.4,26197.4,0
2019/10/04,12:40:00,26197.4,26199.4,26195.4,26196.4,0
2019/10/04,12:41:00,26195.4,26197.4,26195.4,26196.4,0
2019/10/04,12:42:00,26197.4,26198.4,26196.4,26197.4,0
2019/10/04,12:43:00,26198.4,26200.4,26197.4,26200.4,0
2019/10/04,12:44:00,26199.4,26200.4,26198.4,26199.4,0
2019/10/04,12:45:00,26200.4,26202.4,26199.4,26201.4,0
2019/10/04,12:46:00,26202.4,26202.4,26198.4,26198.4,0
2019/10/04,12:47:00,26199.4,26202.4,26199.4,26201.4,0
2019/10/04,12:48:00,26202.4,26202.4,26198.4,26199.4,0
2019/10/04,12:49:00,26199.4,26202.4,26198.4,26201.4,0
2019/10/04,12:50:00,26202.4,26202.4,26201.4,26201.4,0
2019/10/04,12:51:00,26201.4,26202.4,26200.4,26200.4,0
2019/10/04,12:52:00,26200.4,26200.4,26199.4,26200.4,0
2019/10/04,12:53:00,26199.4,26200.4,26199.4,26200.4,0
2019/10/04,12:54:00,26201.4,26202.4,26201.4,26201.4,0
2019/10/04,12:55:00,26202.4,26203.4,26201.4,26202.4,0
2019/10/04,12:56:00,26201.4,26203.4,26200.4,26201.4,0
2019/10/04,12:57:00,26201.4,26201.4,26198.4,26199.4,0
2019/10/04,12:58:00,26198.4,26199.4,26197.4,26198.4,0
2019/10/04,12:59:00,26198.4,26198.4,26196.4,26198.4,0
2019/10/04,13:00:00,26198.4,26198.4,26195.4,26195.4,0
2019/10/04,13:01:00,26196.4,26197.4,26196.4,26197.4,0
2019/10/04,13:02:00,26198.4,26200.4,26198.4,26199.4,0
2019/10/04,13:03:00,26199.4,26199.4,26197.4,26198.4,0
2019/10/04,13:04:00,26199.4,26200.4,26198.4,26199.4,0
2019/10/04,13:05:00,26200.4,26201.4,26199.4,26200.4,0
2019/10/04,13:06:00,26200.4,26202.4,26198.4,26200.4,0
2019/10/04,13:07:00,26201.4,26202.4,26200.4,26201.4,0
2019/10/04,13:08:00,26201.4,26202.4,26201.4,26202.4,0
2019/10/04,13:09:00,26201.4,26202.4,26201.4,26201.4,0
2019/10/04,13:10:00,26201.4,26201.4,26197.4,26200.4,0
2019/10/04,13:11:00,26201.4,26201.4,26198.4,26198.4,0
2019/10/04,13:12:00,26198.4,26198.4,26197.4,26198.4,0
2019/10/04,13:13:00,26197.4,26198.4,26196.4,26198.4,0
2019/10/04,13:14:00,26198.4,26200.4,26198.4,26198.4,0
2019/10/04,13:15:00,26199.4,26199.4,26198.4,26198.4,0
2019/10/04,13:16:00,26199.4,26200.4,26197.4,26198.4,0
2019/10/04,13:17:00,26198.4,26200.4,26198.4,26198.4,0
2019/10/04,13:18:00,26199.4,26200.4,26198.4,26199.4,0
2019/10/04,13:19:00,26198.4,26199.4,26198.4,26199.4,0
2019/10/04,13:20:00,26199.4,26199.4,26198.4,26198.4,0
2019/10/04,13:21:00,26199.4,26203.4,26199.4,26203.4,0
2019/10/04,13:22:00,26204.4,26206.4,26203.4,26206.4,0
2019/10/04,13:23:00,26206.4,26210.4,26206.4,26207.4,0
2019/10/04,13:24:00,26208.4,26210.4,26207.4,26209.4,0
2019/10/04,13:25:00,26210.4,26214.4,26210.4,26213.4,0
2019/10/04,13:26:00,26213.4,26213.4,26210.4,26213.4,0
2019/10/04,13:27:00,26214.4,26215.4,26213.4,26214.4,0
2019/10/04,13:28:00,26215.4,26217.4,26215.4,26216.4,0
2019/10/04,13:29:00,26216.4,26216.4,26215.4,26216.4,0
2019/10/04,13:30:00,26215.4,26219.4,26215.4,26218.4,0
2019/10/04,13:31:00,26218.4,26226.4,26214.4,26220.4,0
2019/10/04,13:32:00,26221.4,26221.4,26215.4,26216.4,0
2019/10/04,13:33:00,26216.4,26216.4,26213.4,26215.4,0
2019/10/04,13:34:00,26214.4,26215.4,26213.4,26214.4,0
2019/10/04,13:35:00,26213.4,26215.4,26212.4,26212.4,0
2019/10/04,13:36:00,26213.4,26217.4,26212.4,26217.4,0
2019/10/04,13:37:00,26216.4,26217.4,26216.4,26217.4,0
2019/10/04,13:38:00,26217.4,26217.4,26216.4,26216.4,0
2019/10/04,13:39:00,26217.4,26218.4,26217.4,26217.4,0
2019/10/04,13:40:00,26218.4,26219.4,26217.4,26218.4,0
2019/10/04,13:41:00,26217.4,26217.4,26215.4,26216.4,0
2019/10/04,13:42:00,26216.4,26220.4,26215.4,26218.4,0
2019/10/04,13:43:00,26219.4,26220.4,26218.4,26219.4,0
2019/10/04,13:44:00,26220.4,26220.4,26218.4,26219.4,0
2019/10/04,13:45:00,26220.4,26221.4,26220.4,26220.4,0
2019/10/04,13:46:00,26220.4,26220.4,26218.4,26218.4,0
2019/10/04,13:47:00,26218.4,26219.4,26217.4,26217.4,0
2019/10/04,13:48:00,26217.4,26217.4,26216.4,26217.4,0
2019/10/04,13:49:00,26218.4,26219.4,26218.4,26219.4,0
2019/10/04,13:50:00,26218.4,26220.4,26215.4,26219.4,0
2019/10/04,13:51:00,26220.4,26221.4,26219.4,26221.4,0
2019/10/04,13:52:00,26221.4,26221.4,26219.4,26219.4,0
2019/10/04,13:53:00,26220.4,26220.4,26219.4,26219.4,0
2019/10/04,13:54:00,26219.4,26219.4,26216.4,26216.4,0
2019/10/04,13:55:00,26217.4,26217.4,26215.4,26216.4,0
2019/10/04,13:56:00,26216.4,26216.4,26215.4,26215.4,0
2019/10/04,13:57:00,26215.4,26216.4,26214.4,26216.4,0
2019/10/04,13:58:00,26216.4,26220.4,26216.4,26219.4,0
2019/10/04,13:59:00,26218.4,26224.4,26218.4,26221.4,0
2019/10/04,14:00:00,26220.4,26222.4,26220.4,26221.4,0
2019/10/04,14:01:00,26221.4,26227.4,26221.4,26222.4,0
2019/10/04,14:02:00,26222.4,26222.4,26221.4,26222.4,0
2019/10/04,14:03:00,26221.4,26224.4,26221.4,26222.4,0
2019/10/04,14:04:00,26221.4,26223.4,26220.4,26223.4,0
2019/10/04,14:05:00,26223.4,26225.4,26222.4,26224.4,0
2019/10/04,14:06:00,26224.4,26241.4,26222.4,26240.4,0
2019/10/04,14:07:00,26240.4,26240.4,26234.4,26236.4,0
2019/10/04,14:08:00,26236.4,26236.4,26234.4,26236.4,0
2019/10/04,14:09:00,26237.4,26237.4,26234.4,26236.4,0
2019/10/04,14:10:00,26237.4,26241.4,26236.4,26241.4,0
2019/10/04,14:11:00,26241.4,26266.4,26240.4,26263.4,0
2019/10/04,14:12:00,26263.4,26266.4,26259.4,26263.4,0
2019/10/04,14:13:00,26263.4,26263.4,26258.4,26258.4,0
2019/10/04,14:14:00,26258.4,26265.4,26257.4,26264.4,0
2019/10/04,14:15:00,26265.4,26290.4,26264.4,26284.4,0
2019/10/04,14:16:00,26283.4,26283.4,26270.4,26271.4,0
2019/10/04,14:17:00,26271.4,26282.4,26270.4,26278.4,0
2019/10/04,14:18:00,26278.4,26280.4,26272.4,26272.4,0
2019/10/04,14:19:00,26272.4,26272.4,26266.4,26271.4,0
2019/10/04,14:20:00,26271.4,26271.4,26266.4,26270.4,0
2019/10/04,14:21:00,26269.4,26271.4,26268.4,26269.4,0
2019/10/04,14:22:00,26268.4,26271.4,26268.4,26268.4,0
2019/10/04,14:23:00,26268.4,26268.4,26262.4,26263.4,0
2019/10/04,14:24:00,26262.4,26265.4,26260.4,26261.4,0
2019/10/04,14:25:00,26261.4,26265.4,26258.4,26262.4,0
2019/10/04,14:26:00,26263.4,26265.4,26261.4,26265.4,0
2019/10/04,14:27:00,26265.4,26266.4,26258.4,26259.4,0
2019/10/04,14:28:00,26260.4,26262.4,26257.4,26258.4,0
2019/10/04,14:29:00,26257.4,26259.4,26255.4,26256.4,0
2019/10/04,14:30:00,26255.4,26257.4,26250.4,26252.4,0
2019/10/04,14:31:00,26252.4,26257.4,26246.4,26249.4,0
2019/10/04,14:32:00,26249.4,26251.4,26247.4,26248.4,0
2019/10/04,14:33:00,26249.4,26251.4,26248.4,26248.4,0
2019/10/04,14:34:00,26248.4,26249.4,26246.4,26246.4,0
2019/10/04,14:35:00,26246.4,26246.4,26237.4,26238.4,0
2019/10/04,14:36:00,26237.4,26242.4,26231.4,26242.4,0
2019/10/04,14:37:00,26242.4,26245.4,26241.4,26244.4,0
2019/10/04,14:38:00,26245.4,26246.4,26241.4,26243.4,0
2019/10/04,14:39:00,26242.4,26246.4,26242.4,26246.4,0
2019/10/04,14:40:00,26246.4,26249.4,26246.4,26247.4,0
2019/10/04,14:41:00,26247.4,26247.4,26240.4,26241.4,0
2019/10/04,14:42:00,26241.4,26245.4,26240.4,26244.4,0
2019/10/04,14:43:00,26245.4,26247.4,26243.4,26247.4,0
2019/10/04,14:44:00,26248.4,26250.4,26246.4,26249.4,0
2019/10/04,14:45:00,26250.4,26251.4,26246.4,26247.4,0
2019/10/04,14:46:00,26246.4,26251.4,26245.4,26247.4,0
2019/10/04,14:47:00,26247.4,26248.4,26244.4,26247.4,0
2019/10/04,14:48:00,26248.4,26250.4,26244.4,26244.4,0
2019/10/04,14:49:00,26245.4,26246.4,26244.4,26245.4,0
2019/10/04,14:50:00,26245.4,26245.4,26238.4,26240.4,0
2019/10/04,14:51:00,26240.4,26248.4,26238.4,26248.4,0
2019/10/04,14:52:00,26248.4,26250.4,26245.4,26250.4,0
2019/10/04,14:53:00,26249.4,26252.4,26248.4,26250.4,0
2019/10/04,14:54:00,26249.4,26252.4,26248.4,26249.4,0
2019/10/04,14:55:00,26248.4,26252.4,26248.4,26252.4,0
2019/10/04,14:56:00,26252.4,26252.4,26249.4,26250.4,0
2019/10/04,14:57:00,26251.4,26252.4,26248.4,26250.4,0
2019/10/04,14:58:00,26249.4,26250.4,26248.4,26250.4,0
2019/10/04,14:59:00,26250.4,26251.4,26243.4,26243.4,0
2019/10/04,15:00:00,26243.4,26243.4,26237.4,26241.4,0
2019/10/04,15:01:00,26240.4,26241.4,26233.4,26235.4,0
2019/10/04,15:02:00,26235.4,26237.4,26225.4,26225.4,0
2019/10/04,15:03:00,26225.4,26229.4,26223.4,26223.4,0
2019/10/04,15:04:00,26224.4,26227.4,26218.4,26227.4,0
2019/10/04,15:05:00,26228.4,26228.4,26218.4,26220.4,0
2019/10/04,15:06:00,26220.4,26226.4,26219.4,26224.4,0
2019/10/04,15:07:00,26224.4,26226.4,26222.4,26223.4,0
2019/10/04,15:08:00,26221.4,26225.4,26212.4,26214.4,0
2019/10/04,15:09:00,26213.4,26214.4,26206.4,26212.4,0
2019/10/04,15:10:00,26211.4,26212.4,26208.4,26211.4,0
2019/10/04,15:11:00,26211.4,26216.4,26210.4,26215.4,0
2019/10/04,15:12:00,26216.4,26217.4,26212.4,26212.4,0
2019/10/04,15:13:00,26212.4,26212.4,26203.4,26204.4,0
2019/10/04,15:14:00,26203.4,26208.4,26176.4,26182.4,0
2019/10/04,15:15:00,26181.4,26190.4,26177.4,26180.4,0
2019/10/04,15:16:00,26179.4,26180.4,26170.4,26176.4,0
2019/10/04,15:17:00,26175.4,26179.4,26167.4,26175.4,0
2019/10/04,15:18:00,26174.4,26187.4,26173.4,26184.4,0
2019/10/04,15:19:00,26185.4,26192.4,26179.4,26190.4,0
2019/10/04,15:20:00,26190.4,26194.4,26187.4,26191.4,0
2019/10/04,15:21:00,26190.4,26196.4,26190.4,26192.4,0
2019/10/04,15:22:00,26191.4,26198.4,26188.4,26196.4,0
2019/10/04,15:23:00,26195.4,26203.4,26195.4,26199.4,0
2019/10/04,15:24:00,26198.4,26203.4,26195.4,26201.4,0
2019/10/04,15:25:00,26201.4,26206.4,26201.4,26206.4,0
2019/10/04,15:26:00,26207.4,26223.4,26205.4,26221.4,0
2019/10/04,15:27:00,26221.4,26222.4,26205.4,26205.4,0
2019/10/04,15:28:00,26205.4,26208.4,26194.4,26202.4,0
2019/10/04,15:29:00,26202.4,26205.4,26197.4,26197.4,0
2019/10/04,15:30:00,26197.4,26198.4,26191.4,26196.4,0
2019/10/04,15:31:00,26195.4,26199.4,26191.4,26191.4,0
2019/10/04,15:32:00,26190.4,26193.4,26184.4,26189.4,0
2019/10/04,15:33:00,26189.4,26189.4,26182.4,26183.4,0
2019/10/04,15:34:00,26183.4,26185.4,26179.4,26183.4,0
2019/10/04,15:35:00,26182.4,26184.4,26178.4,26184.4,0
2019/10/04,15:36:00,26184.4,26186.4,26179.4,26184.4,0
2019/10/04,15:37:00,26185.4,26191.4,26183.4,26188.4,0
2019/10/04,15:38:00,26188.4,26191.4,26187.4,26188.4,0
2019/10/04,15:39:00,26188.4,26189.4,26184.4,26187.4,0
2019/10/04,15:40:00,26186.4,26192.4,26186.4,26191.4,0
2019/10/04,15:41:00,26192.4,26194.4,26188.4,26188.4,0
2019/10/04,15:42:00,26189.4,26196.4,26186.4,26196.4,0
2019/10/04,15:43:00,26195.4,26197.4,26193.4,26195.4,0
2019/10/04,15:44:00,26194.4,26195.4,26191.4,26192.4,0
2019/10/04,15:45:00,26192.4,26198.4,26190.4,26195.4,0
2019/10/04,15:46:00,26195.4,26204.4,26195.4,26201.4,0
2019/10/04,15:47:00,26202.4,26203.4,26192.4,26193.4,0
2019/10/04,15:48:00,26192.4,26197.4,26190.4,26196.4,0
2019/10/04,15:49:00,26196.4,26201.4,26194.4,26196.4,0
2019/10/04,15:50:00,26195.4,26197.4,26192.4,26192.4,0
2019/10/04,15:51:00,26193.4,26203.4,26193.4,26198.4,0
2019/10/04,15:52:00,26198.4,26200.4,26191.4,26192.4,0
2019/10/04,15:53:00,26192.4,26195.4,26188.4,26190.4,0
2019/10/04,15:54:00,26190.4,26192.4,26187.4,26188.4,0
2019/10/04,15:55:00,26189.4,26191.4,26184.4,26185.4,0
2019/10/04,15:56:00,26185.4,26197.4,26183.4,26187.4,0
2019/10/04,15:57:00,26186.4,26189.4,26185.4,26188.4,0
2019/10/04,15:58:00,26187.4,26187.4,26180.4,26186.4,0
2019/10/04,15:59:00,26185.4,26191.4,26185.4,26187.4,0
2019/10/04,16:00:00,26187.4,26190.4,26185.4,26186.4,0
2019/10/04,16:01:00,26186.4,26186.4,26174.4,26174.4,0
2019/10/04,16:02:00,26174.4,26176.4,26167.4,26168.4,0
2019/10/04,16:03:00,26168.4,26168.4,26154.4,26163.4,0
2019/10/04,16:04:00,26164.4,26172.4,26157.4,26165.4,0
2019/10/04,16:05:00,26166.4,26168.4,26162.4,26168.4,0
2019/10/04,16:06:00,26167.4,26185.4,26164.4,26179.4,0
2019/10/04,16:07:00,26179.4,26192.4,26175.4,26185.4,0
2019/10/04,16:08:00,26186.4,26186.4,26170.4,26172.4,0
2019/10/04,16:09:00,26172.4,26182.4,26171.4,26180.4,0
2019/10/04,16:10:00,26181.4,26183.4,26171.4,26179.4,0
2019/10/04,16:11:00,26179.4,26196.4,26179.4,26195.4,0
2019/10/04,16:12:00,26195.4,26202.4,26193.4,26195.4,0
2019/10/04,16:13:00,26195.4,26196.4,26187.4,26192.4,0
2019/10/04,16:14:00,26191.4,26192.4,26181.4,26192.4,0
2019/10/04,16:15:00,26192.4,26201.4,26191.4,26200.4,0
2019/10/04,16:16:00,26201.4,26212.4,26197.4,26200.4,0
2019/10/04,16:17:00,26199.4,26201.4,26190.4,26192.4,0
2019/10/04,16:18:00,26192.4,26195.4,26188.4,26190.4,0
2019/10/04,16:19:00,26191.4,26193.4,26184.4,26186.4,0
2019/10/04,16:20:00,26186.4,26187.4,26170.4,26173.4,0
2019/10/04,16:21:00,26173.4,26180.4,26173.4,26174.4,0
2019/10/04,16:22:00,26173.4,26173.4,26166.4,26171.4,0
2019/10/04,16:23:00,26170.4,26174.4,26166.4,26170.4,0
2019/10/04,16:24:00,26170.4,26179.4,26168.4,26178.4,0
2019/10/04,16:25:00,26177.4,26187.4,26172.4,26182.4,0
2019/10/04,16:26:00,26182.4,26183.4,26169.4,26170.4,0
2019/10/04,16:27:00,26169.4,26177.4,26168.4,26169.4,0
2019/10/04,16:28:00,26169.4,26171.4,26164.4,26170.4,0
2019/10/04,16:29:00,26171.4,26178.4,26168.4,26176.4,0
2019/10/04,16:30:00,26176.4,26180.4,26172.4,26174.4,0
2019/10/04,16:31:00,26173.4,26182.4,26169.4,26178.4,0
2019/10/04,16:32:00,26177.4,26178.4,26172.4,26175.4,0
2019/10/04,16:33:00,26175.4,26187.4,26175.4,26184.4,0
2019/10/04,16:34:00,26185.4,26187.4,26182.4,26182.4,0
2019/10/04,16:35:00,26182.4,26192.4,26181.4,26181.4,0
2019/10/04,16:36:00,26181.4,26182.4,26173.4,26177.4,0
2019/10/04,16:37:00,26176.4,26177.4,26164.4,26167.4,0
2019/10/04,16:38:00,26167.4,26183.4,26167.4,26181.4,0
2019/10/04,16:39:00,26180.4,26182.4,26177.4,26180.4,0
2019/10/04,16:40:00,26180.4,26180.4,26167.4,26170.4,0
2019/10/04,16:41:00,26170.4,26174.4,26166.4,26169.4,0
2019/10/04,16:42:00,26168.4,26169.4,26157.4,26166.4,0
2019/10/04,16:43:00,26165.4,26167.4,26156.4,26157.4,0
2019/10/04,16:44:00,26158.4,26167.4,26158.4,26167.4,0
2019/10/04,16:45:00,26167.4,26170.4,26164.4,26168.4,0
2019/10/04,16:46:00,26168.4,26177.4,26168.4,26173.4,0
2019/10/04,16:47:00,26173.4,26175.4,26165.4,26171.4,0
2019/10/04,16:48:00,26170.4,26173.4,26165.4,26165.4,0
2019/10/04,16:49:00,26165.4,26171.4,26162.4,26167.4,0
2019/10/04,16:50:00,26167.4,26175.4,26166.4,26169.4,0
2019/10/04,16:51:00,26168.4,26177.4,26162.4,26167.4,0
2019/10/04,16:52:00,26168.4,26174.4,26167.4,26172.4,0
2019/10/04,16:53:00,26171.4,26186.4,26171.4,26181.4,0
2019/10/04,16:54:00,26181.4,26184.4,26170.4,26170.4,0
2019/10/04,16:55:00,26169.4,26174.4,26169.4,26170.4,0
2019/10/04,16:56:00,26170.4,26180.4,26170.4,26176.4,0
2019/10/04,16:57:00,26175.4,26181.4,26169.4,26180.4,0
2019/10/04,16:58:00,26180.4,26191.4,26180.4,26188.4,0
2019/10/04,16:59:00,26189.4,26198.4,26187.4,26191.4,0
2019/10/04,17:00:00,26191.4,26192.4,26187.4,26187.4,0
2019/10/04,17:01:00,26188.4,26193.4,26180.4,26187.4,0
2019/10/04,17:02:00,26186.4,26193.4,26186.4,26190.4,0
2019/10/04,17:03:00,26190.4,26193.4,26186.4,26187.4,0
2019/10/04,17:04:00,26187.4,26193.4,26183.4,26188.4,0
2019/10/04,17:05:00,26188.4,26193.4,26188.4,26191.4,0
2019/10/04,17:06:00,26190.4,26204.4,26190.4,26199.4,0
2019/10/04,17:07:00,26199.4,26199.4,26188.4,26190.4,0
2019/10/04,17:08:00,26190.4,26194.4,26187.4,26193.4,0
2019/10/04,17:09:00,26192.4,26200.4,26189.4,26198.4,0
2019/10/04,17:10:00,26199.4,26202.4,26195.4,26195.4,0
2019/10/04,17:11:00,26196.4,26202.4,26193.4,26196.4,0
2019/10/04,17:12:00,26196.4,26197.4,26192.4,26192.4,0
2019/10/04,17:13:00,26193.4,26193.4,26188.4,26189.4,0
2019/10/04,17:14:00,26189.4,26195.4,26187.4,26194.4,0
2019/10/04,17:15:00,26193.4,26195.4,26183.4,26186.4,0
2019/10/04,17:16:00,26185.4,26189.4,26183.4,26188.4,0
2019/10/04,17:17:00,26188.4,26194.4,26188.4,26189.4,0
2019/10/04,17:18:00,26190.4,26192.4,26188.4,26189.4,0
2019/10/04,17:19:00,26189.4,26195.4,26189.4,26194.4,0
2019/10/04,17:20:00,26195.4,26201.4,26194.4,26196.4,0
2019/10/04,17:21:00,26196.4,26199.4,26194.4,26199.4,0
2019/10/04,17:22:00,26198.4,26205.4,26198.4,26204.4,0
2019/10/04,17:23:00,26205.4,26209.4,26195.4,26197.4,0
2019/10/04,17:24:00,26196.4,26205.4,26195.4,26205.4,0
2019/10/04,17:25:00,26204.4,26206.4,26198.4,26199.4,0
2019/10/04,17:26:00,26200.4,26202.4,26196.4,26197.4,0
2019/10/04,17:27:00,26197.4,26198.4,26193.4,26194.4,0
2019/10/04,17:28:00,26194.4,26195.4,26186.4,26186.4,0
2019/10/04,17:29:00,26186.4,26188.4,26178.4,26183.4,0
2019/10/04,17:30:00,26184.4,26186.4,26181.4,26184.4,0
2019/10/04,17:31:00,26183.4,26188.4,26181.4,26181.4,0
2019/10/04,17:32:00,26182.4,26182.4,26180.4,26180.4,0
2019/10/04,17:33:00,26179.4,26186.4,26179.4,26186.4,0
2019/10/04,17:34:00,26185.4,26189.4,26183.4,26187.4,0
2019/10/04,17:35:00,26188.4,26188.4,26182.4,26186.4,0
2019/10/04,17:36:00,26186.4,26190.4,26185.4,26186.4,0
2019/10/04,17:37:00,26187.4,26187.4,26183.4,26185.4,0
2019/10/04,17:38:00,26184.4,26188.4,26184.4,26188.4,0
2019/10/04,17:39:00,26187.4,26188.4,26182.4,26184.4,0
2019/10/04,17:40:00,26185.4,26187.4,26182.4,26183.4,0
2019/10/04,17:41:00,26183.4,26185.4,26181.4,26184.4,0
2019/10/04,17:42:00,26183.4,26184.4,26172.4,26175.4,0
2019/10/04,17:43:00,26176.4,26176.4,26166.4,26173.4,0
2019/10/04,17:44:00,26174.4,26175.4,26170.4,26173.4,0
2019/10/04,17:45:00,26174.4,26176.4,26170.4,26175.4,0
2019/10/04,17:46:00,26174.4,26187.4,26174.4,26186.4,0
2019/10/04,17:47:00,26187.4,26191.4,26175.4,26176.4,0
2019/10/04,17:48:00,26176.4,26178.4,26168.4,26170.4,0
2019/10/04,17:49:00,26170.4,26174.4,26167.4,26169.4,0
2019/10/04,17:50:00,26169.4,26171.4,26166.4,26171.4,0
2019/10/04,17:51:00,26170.4,26173.4,26169.4,26172.4,0
2019/10/04,17:52:00,26171.4,26174.4,26165.4,26166.4,0
2019/10/04,17:53:00,26166.4,26171.4,26166.4,26169.4,0
2019/10/04,17:54:00,26168.4,26172.4,26165.4,26165.4,0
2019/10/04,17:55:00,26166.4,26169.4,26161.4,26166.4,0
2019/10/04,17:56:00,26166.4,26170.4,26163.4,26168.4,0
2019/10/04,17:57:00,26168.4,26170.4,26167.4,26170.4,0
2019/10/04,17:58:00,26170.4,26171.4,26160.4,26163.4,0
2019/10/04,17:59:00,26163.4,26167.4,26160.4,26163.4,0
2019/10/04,18:00:00,26163.4,26173.4,26163.4,26172.4,0
2019/10/04,18:01:00,26172.4,26172.4,26166.4,26166.4,0
2019/10/04,18:02:00,26166.4,26167.4,26160.4,26164.4,0
2019/10/04,18:03:00,26165.4,26165.4,26154.4,26161.4,0
2019/10/04,18:04:00,26161.4,26163.4,26156.4,26159.4,0
2019/10/04,18:05:00,26159.4,26164.4,26157.4,26158.4,0
2019/10/04,18:06:00,26157.4,26163.4,26157.4,26158.4,0
2019/10/04,18:07:00,26159.4,26159.4,26152.4,26157.4,0
2019/10/04,18:08:00,26157.4,26161.4,26156.4,26160.4,0
2019/10/04,18:09:00,26160.4,26166.4,26160.4,26162.4,0
2019/10/04,18:10:00,26162.4,26164.4,26159.4,26160.4,0
2019/10/04,18:11:00,26161.4,26162.4,26159.4,26161.4,0
2019/10/04,18:12:00,26162.4,26163.4,26160.4,26163.4,0
2019/10/04,18:13:00,26162.4,26164.4,26161.4,26163.4,0
2019/10/04,18:14:00,26164.4,26165.4,26161.4,26162.4,0
2019/10/04,18:15:00,26163.4,26169.4,26161.4,26168.4,0
2019/10/04,18:16:00,26169.4,26171.4,26166.4,26166.4,0
2019/10/04,18:17:00,26167.4,26169.4,26165.4,26167.4,0
2019/10/04,18:18:00,26168.4,26170.4,26165.4,26169.4,0
2019/10/04,18:19:00,26169.4,26176.4,26168.4,26173.4,0
2019/10/04,18:20:00,26172.4,26177.4,26172.4,26176.4,0
2019/10/04,18:21:00,26175.4,26176.4,26171.4,26175.4,0
2019/10/04,18:22:00,26175.4,26177.4,26173.4,26174.4,0
2019/10/04,18:23:00,26174.4,26176.4,26169.4,26169.4,0
2019/10/04,18:24:00,26169.4,26172.4,26167.4,26168.4,0
2019/10/04,18:25:00,26168.4,26168.4,26162.4,26165.4,0
2019/10/04,18:26:00,26164.4,26165.4,26161.4,26163.4,0
2019/10/04,18:27:00,26163.4,26163.4,26158.4,26158.4,0
2019/10/04,18:28:00,26158.4,26160.4,26157.4,26157.4,0
2019/10/04,18:29:00,26158.4,26160.4,26156.4,26158.4,0
2019/10/04,18:30:00,26157.4,26163.4,26156.4,26159.4,0
2019/10/04,18:31:00,26159.4,26161.4,26158.4,26159.4,0
2019/10/04,18:32:00,26159.4,26162.4,26154.4,26156.4,0
2019/10/04,18:33:00,26156.4,26156.4,26141.4,26144.4,0
2019/10/04,18:34:00,26143.4,26147.4,26140.4,26141.4,0
2019/10/04,18:35:00,26141.4,26149.4,26140.4,26140.4,0
2019/10/04,18:36:00,26140.4,26142.4,26131.4,26133.4,0
2019/10/04,18:37:00,26133.4,26135.4,26130.4,26131.4,0
2019/10/04,18:38:00,26131.4,26133.4,26127.4,26127.4,0
2019/10/04,18:39:00,26127.4,26129.4,26122.4,26129.4,0
2019/10/04,18:40:00,26129.4,26129.4,26125.4,26125.4,0
2019/10/04,18:41:00,26124.4,26125.4,26121.4,26124.4,0
2019/10/04,18:42:00,26123.4,26130.4,26122.4,26129.4,0
2019/10/04,18:43:00,26129.4,26132.4,26127.4,26132.4,0
2019/10/04,18:44:00,26132.4,26135.4,26129.4,26132.4,0
2019/10/04,18:45:00,26131.4,26136.4,26131.4,26135.4,0
2019/10/04,18:46:00,26135.4,26137.4,26131.4,26136.4,0
2019/10/04,18:47:00,26136.4,26140.4,26135.4,26139.4,0
2019/10/04,18:48:00,26138.4,26140.4,26134.4,26136.4,0
2019/10/04,18:49:00,26137.4,26142.4,26135.4,26138.4,0
2019/10/04,18:50:00,26138.4,26141.4,26137.4,26137.4,0
2019/10/04,18:51:00,26137.4,26141.4,26135.4,26141.4,0
2019/10/04,18:52:00,26140.4,26145.4,26138.4,26145.4,0
2019/10/04,18:53:00,26144.4,26144.4,26135.4,26136.4,0
2019/10/04,18:54:00,26137.4,26139.4,26127.4,26129.4,0
2019/10/04,18:55:00,26129.4,26132.4,26124.4,26126.4,0
2019/10/04,18:56:00,26125.4,26134.4,26125.4,26133.4,0
2019/10/04,18:57:00,26132.4,26136.4,26129.4,26132.4,0
2019/10/04,18:58:00,26131.4,26136.4,26130.4,26131.4,0
2019/10/04,18:59:00,26131.4,26134.4,26128.4,26132.4,0
2019/10/04,19:00:00,26132.4,26133.4,26122.4,26124.4,0
2019/10/04,19:01:00,26123.4,26138.4,26123.4,26132.4,0
2019/10/04,19:02:00,26132.4,26135.4,26131.4,26132.4,0
2019/10/04,19:03:00,26133.4,26138.4,26130.4,26136.4,0
2019/10/04,19:04:00,26137.4,26139.4,26134.4,26137.4,0
2019/10/04,19:05:00,26137.4,26151.4,26136.4,26147.4,0
2019/10/04,19:06:00,26147.4,26154.4,26147.4,26147.4,0
2019/10/04,19:07:00,26148.4,26155.4,26148.4,26154.4,0
2019/10/04,19:08:00,26154.4,26158.4,26152.4,26155.4,0
2019/10/04,19:09:00,26154.4,26159.4,26153.4,26156.4,0
2019/10/04,19:10:00,26155.4,26159.4,26154.4,26156.4,0
2019/10/04,19:11:00,26155.4,26157.4,26153.4,26156.4,0
2019/10/04,19:12:00,26155.4,26164.4,26155.4,26163.4,0
2019/10/04,19:13:00,26162.4,26163.4,26157.4,26158.4,0
2019/10/04,19:14:00,26158.4,26158.4,26155.4,26156.4,0
2019/10/04,19:15:00,26155.4,26156.4,26150.4,26152.4,0
2019/10/04,19:16:00,26151.4,26156.4,26151.4,26155.4,0
2019/10/04,19:17:00,26155.4,26156.4,26151.4,26154.4,0
2019/10/04,19:18:00,26153.4,26154.4,26150.4,26152.4,0
2019/10/04,19:19:00,26153.4,26156.4,26152.4,26156.4,0
2019/10/04,19:20:00,26155.4,26157.4,26152.4,26152.4,0
2019/10/04,19:21:00,26153.4,26161.4,26153.4,26157.4,0
2019/10/04,19:22:00,26157.4,26157.4,26153.4,26154.4,0
2019/10/04,19:23:00,26154.4,26155.4,26149.4,26151.4,0
2019/10/04,19:24:00,26151.4,26152.4,26138.4,26141.4,0
2019/10/04,19:25:00,26140.4,26141.4,26140.4,26141.4,0
2019/10/04,19:26:00,26140.4,26144.4,26135.4,26137.4,0
2019/10/04,19:27:00,26137.4,26137.4,26131.4,26137.4,0
2019/10/04,19:28:00,26137.4,26142.4,26137.4,26141.4,0
2019/10/04,19:29:00,26140.4,26145.4,26140.4,26143.4,0
2019/10/04,19:30:00,26142.4,26147.4,26141.4,26145.4,0
2019/10/04,19:31:00,26144.4,26150.4,26142.4,26145.4,0
2019/10/04,19:32:00,26146.4,26149.4,26144.4,26147.4,0
2019/10/04,19:33:00,26148.4,26149.4,26144.4,26145.4,0
2019/10/04,19:34:00,26144.4,26145.4,26138.4,26142.4,0
2019/10/04,19:35:00,26142.4,26146.4,26142.4,26145.4,0
2019/10/04,19:36:00,26145.4,26147.4,26142.4,26144.4,0
2019/10/04,19:37:00,26145.4,26146.4,26141.4,26144.4,0
2019/10/04,19:38:00,26144.4,26145.4,26139.4,26140.4,0
2019/10/04,19:39:00,26141.4,26142.4,26140.4,26141.4,0
2019/10/04,19:40:00,26141.4,26142.4,26126.4,26127.4,0
2019/10/04,19:41:00,26127.4,26130.4,26119.4,26127.4,0
2019/10/04,19:42:00,26127.4,26128.4,26124.4,26126.4,0
2019/10/04,19:43:00,26127.4,26128.4,26125.4,26125.4,0
2019/10/04,19:44:00,26125.4,26126.4,26114.4,26115.4,0
2019/10/04,19:45:00,26115.4,26115.4,26106.4,26109.4,0
2019/10/04,19:46:00,26109.4,26109.4,26103.4,26107.4,0
2019/10/04,19:47:00,26108.4,26118.4,26104.4,26116.4,0
2019/10/04,19:48:00,26115.4,26116.4,26111.4,26112.4,0
2019/10/04,19:49:00,26112.4,26115.4,26110.4,26115.4,0
2019/10/04,19:50:00,26115.4,26125.4,26114.4,26120.4,0
2019/10/04,19:51:00,26120.4,26132.4,26119.4,26129.4,0
2019/10/04,19:52:00,26130.4,26137.4,26129.4,26135.4,0
2019/10/04,19:53:00,26135.4,26139.4,26133.4,26134.4,0
2019/10/04,19:54:00,26135.4,26140.4,26131.4,26134.4,0
2019/10/04,19:55:00,26134.4,26138.4,26130.4,26137.4,0
2019/10/04,19:56:00,26137.4,26145.4,26130.4,26144.4,0
2019/10/04,19:57:00,26144.4,26147.4,26138.4,26145.4,0
2019/10/04,19:58:00,26146.4,26155.4,26146.4,26154.4,0
2019/10/04,19:59:00,26154.4,26156.4,26144.4,26145.4,0
2019/10/04,20:00:00,26145.4,26145.4,26129.4,26136.4,0
2019/10/04,20:01:00,26136.4,26136.4,26123.4,26124.4,0
2019/10/04,20:02:00,26124.4,26129.4,26123.4,26129.4,0
2019/10/04,20:03:00,26130.4,26136.4,26127.4,26136.4,0
2019/10/04,20:04:00,26135.4,26137.4,26128.4,26131.4,0
2019/10/04,20:05:00,26131.4,26133.4,26128.4,26128.4,0
2019/10/04,20:06:00,26128.4,26133.4,26126.4,26131.4,0
2019/10/04,20:07:00,26131.4,26135.4,26130.4,26135.4,0
2019/10/04,20:08:00,26135.4,26135.4,26126.4,26127.4,0
2019/10/04,20:09:00,26126.4,26135.4,26125.4,26133.4,0
2019/10/04,20:10:00,26133.4,26135.4,26124.4,26125.4,0
2019/10/04,20:11:00,26126.4,26137.4,26121.4,26135.4,0
2019/10/04,20:12:00,26137.4,26137.4,26131.4,26135.4,0
2019/10/04,20:13:00,26134.4,26138.4,26127.4,26135.4,0
2019/10/04,20:14:00,26135.4,26136.4,26134.4,26135.4,0
2019/10/04,20:15:00,26135.4,26136.4,26129.4,26130.4,0
2019/10/04,20:16:00,26130.4,26139.4,26126.4,26139.4,0
2019/10/04,20:17:00,26140.4,26141.4,26135.4,26138.4,0
2019/10/04,20:18:00,26139.4,26140.4,26132.4,26140.4,0
2019/10/04,20:19:00,26139.4,26144.4,26136.4,26139.4,0
2019/10/04,20:20:00,26139.4,26143.4,26138.4,26140.4,0
2019/10/04,20:21:00,26140.4,26141.4,26133.4,26140.4,0
2019/10/04,20:22:00,26140.4,26142.4,26138.4,26139.4,0
2019/10/04,20:23:00,26140.4,26144.4,26139.4,26142.4,0
2019/10/04,20:24:00,26141.4,26143.4,26138.4,26143.4,0
2019/10/04,20:25:00,26142.4,26143.4,26140.4,26142.4,0
2019/10/04,20:26:00,26143.4,26144.4,26139.4,26141.4,0
2019/10/04,20:27:00,26141.4,26154.4,26140.4,26145.4,0
2019/10/04,20:28:00,26146.4,26156.4,26145.4,26154.4,0
2019/10/04,20:29:00,26155.4,26155.4,26143.4,26145.4,0
2019/10/04,20:30:00,26146.4,26148.4,26141.4,26144.4,0
2019/10/04,20:31:00,26144.4,26147.4,26132.4,26138.4,0
2019/10/04,20:32:00,26138.4,26144.4,26137.4,26144.4,0
2019/10/04,20:33:00,26144.4,26147.4,26141.4,26143.4,0
2019/10/04,20:34:00,26143.4,26145.4,26139.4,26140.4,0
2019/10/04,20:35:00,26140.4,26141.4,26137.4,26138.4,0
2019/10/04,20:36:00,26139.4,26141.4,26136.4,26141.4,0
2019/10/04,20:37:00,26140.4,26141.4,26138.4,26139.4,0
2019/10/04,20:38:00,26139.4,26146.4,26138.4,26145.4,0
2019/10/04,20:39:00,26145.4,26147.4,26141.4,26146.4,0
2019/10/04,20:40:00,26145.4,26153.4,26145.4,26149.4,0
2019/10/04,20:41:00,26150.4,26153.4,26148.4,26152.4,0
2019/10/04,20:42:00,26152.4,26158.4,26152.4,26155.4,0
2019/10/04,20:43:00,26154.4,26158.4,26153.4,26156.4,0
2019/10/04,20:44:00,26155.4,26164.4,26155.4,26158.4,0
2019/10/04,20:45:00,26159.4,26162.4,26155.4,26162.4,0
2019/10/04,20:46:00,26162.4,26163.4,26158.4,26160.4,0
2019/10/04,20:47:00,26161.4,26161.4,26156.4,26156.4,0
2019/10/04,20:48:00,26156.4,26157.4,26154.4,26156.4,0
2019/10/04,20:49:00,26156.4,26161.4,26154.4,26160.4,0
2019/10/04,20:50:00,26160.4,26161.4,26158.4,26159.4,0
2019/10/04,20:51:00,26160.4,26162.4,26158.4,26162.4,0
2019/10/04,20:52:00,26162.4,26162.4,26160.4,26161.4,0
2019/10/04,20:53:00,26161.4,26165.4,26161.4,26164.4,0
2019/10/04,20:54:00,26164.4,26167.4,26151.4,26151.4,0
2019/10/04,20:55:00,26152.4,26155.4,26148.4,26153.4,0
2019/10/04,20:56:00,26153.4,26155.4,26150.4,26154.4,0
2019/10/04,20:57:00,26154.4,26157.4,26153.4,26154.4,0
2019/10/04,20:58:00,26155.4,26156.4,26150.4,26153.4,0
2019/10/04,20:59:00,26152.4,26154.4,26151.4,26152.4,0
2019/10/04,21:00:00,26152.4,26155.4,26151.4,26154.4,0
2019/10/04,21:01:00,26155.4,26156.4,26152.4,26153.4,0
2019/10/04,21:02:00,26153.4,26153.4,26150.4,26151.4,0
2019/10/04,21:03:00,26151.4,26155.4,26148.4,26153.4,0
2019/10/04,21:04:00,26155.4,26159.4,26153.4,26156.4,0
2019/10/04,21:05:00,26156.4,26157.4,26151.4,26153.4,0
2019/10/04,21:06:00,26153.4,26157.4,26152.4,26156.4,0
2019/10/04,21:07:00,26156.4,26156.4,26152.4,26153.4,0
2019/10/04,21:08:00,26153.4,26160.4,26152.4,26157.4,0
2019/10/04,21:09:00,26157.4,26162.4,26155.4,26160.4,0
2019/10/04,21:10:00,26161.4,26165.4,26159.4,26162.4,0
2019/10/04,21:11:00,26162.4,26166.4,26155.4,26156.4,0
2019/10/04,21:12:00,26156.4,26159.4,26153.4,26158.4,0
2019/10/04,21:13:00,26158.4,26162.4,26156.4,26160.4,0
2019/10/04,21:14:00,26161.4,26161.4,26154.4,26156.4,0
2019/10/04,21:15:00,26157.4,26160.4,26147.4,26148.4,0
2019/10/04,21:16:00,26148.4,26152.4,26145.4,26145.4,0
2019/10/04,21:17:00,26145.4,26149.4,26144.4,26148.4,0
2019/10/04,21:18:00,26149.4,26156.4,26147.4,26156.4,0
2019/10/04,21:19:00,26155.4,26160.4,26154.4,26157.4,0
2019/10/04,21:20:00,26157.4,26159.4,26155.4,26156.4,0
2019/10/04,21:21:00,26157.4,26160.4,26145.4,26146.4,0
2019/10/04,21:22:00,26145.4,26152.4,26143.4,26151.4,0
2019/10/04,21:23:00,26151.4,26151.4,26143.4,26144.4,0
2019/10/04,21:24:00,26143.4,26152.4,26143.4,26152.4,0
2019/10/04,21:25:00,26152.4,26156.4,26150.4,26152.4,0
2019/10/04,21:26:00,26151.4,26152.4,26147.4,26151.4,0
2019/10/04,21:27:00,26151.4,26153.4,26149.4,26150.4,0
2019/10/04,21:28:00,26150.4,26153.4,26146.4,26150.4,0
2019/10/04,21:29:00,26151.4,26157.4,26148.4,26148.4,0
2019/10/04,21:30:00,26148.4,26162.4,26134.4,26145.4,0
2019/10/04,21:31:00,26145.4,26277.4,26143.4,26272.4,0
2019/10/04,21:32:00,26272.4,26309.4,26262.4,26280.4,0
2019/10/04,21:33:00,26280.4,26280.4,26255.4,26278.4,0
2019/10/04,21:34:00,26278.4,26286.4,26263.4,26279.4,0
2019/10/04,21:35:00,26279.4,26300.4,26277.4,26299.4,0
2019/10/04,21:36:00,26298.4,26310.4,26290.4,26295.4,0
2019/10/04,21:37:00,26294.4,26299.4,26266.4,26276.4,0
2019/10/04,21:38:00,26276.4,26280.4,26273.4,26274.4,0
2019/10/04,21:39:00,26274.4,26278.4,26267.4,26269.4,0
2019/10/04,21:40:00,26269.4,26272.4,26244.4,26244.4,0
2019/10/04,21:41:00,26244.4,26265.4,26243.4,26260.4,0
2019/10/04,21:42:00,26260.4,26262.4,26252.4,26254.4,0
2019/10/04,21:43:00,26254.4,26255.4,26246.4,26247.4,0
2019/10/04,21:44:00,26246.4,26267.4,26246.4,26258.4,0
2019/10/04,21:45:00,26257.4,26262.4,26250.4,26254.4,0
2019/10/04,21:46:00,26253.4,26265.4,26250.4,26263.4,0
2019/10/04,21:47:00,26264.4,26264.4,26235.4,26250.4,0
2019/10/04,21:48:00,26249.4,26250.4,26224.4,26224.4,0
2019/10/04,21:49:00,26223.4,26232.4,26221.4,26226.4,0
2019/10/04,21:50:00,26225.4,26239.4,26225.4,26234.4,0
2019/10/04,21:51:00,26234.4,26245.4,26232.4,26243.4,0
2019/10/04,21:52:00,26244.4,26267.4,26242.4,26266.4,0
2019/10/04,21:53:00,26266.4,26276.4,26261.4,26273.4,0
2019/10/04,21:54:00,26273.4,26277.4,26270.4,26277.4,0
2019/10/04,21:55:00,26278.4,26287.4,26273.4,26287.4,0
2019/10/04,21:56:00,26287.4,26297.4,26278.4,26281.4,0
2019/10/04,21:57:00,26279.4,26289.4,26276.4,26284.4,0
2019/10/04,21:58:00,26284.4,26302.4,26283.4,26299.4,0
2019/10/04,21:59:00,26299.4,26307.4,26298.4,26302.4,0
2019/10/04,22:00:00,26302.4,26307.4,26293.4,26295.4,0
2019/10/04,22:01:00,26295.4,26296.4,26275.4,26285.4,0
2019/10/04,22:02:00,26285.4,26294.4,26277.4,26290.4,0
2019/10/04,22:03:00,26289.4,26295.4,26284.4,26287.4,0
2019/10/04,22:04:00,26286.4,26293.4,26285.4,26285.4,0
2019/10/04,22:05:00,26285.4,26289.4,26280.4,26287.4,0
2019/10/04,22:06:00,26287.4,26288.4,26276.4,26288.4,0
2019/10/04,22:07:00,26287.4,26288.4,26276.4,26281.4,0
2019/10/04,22:08:00,26280.4,26282.4,26270.4,26280.4,0
2019/10/04,22:09:00,26280.4,26284.4,26272.4,26278.4,0
2019/10/04,22:10:00,26279.4,26286.4,26277.4,26278.4,0
2019/10/04,22:11:00,26278.4,26280.4,26274.4,26275.4,0
2019/10/04,22:12:00,26276.4,26279.4,26273.4,26274.4,0
2019/10/04,22:13:00,26275.4,26283.4,26273.4,26277.4,0
2019/10/04,22:14:00,26276.4,26281.4,26272.4,26281.4,0
2019/10/04,22:15:00,26280.4,26284.4,26276.4,26283.4,0
2019/10/04,22:16:00,26284.4,26296.4,26284.4,26296.4,0
2019/10/04,22:17:00,26295.4,26306.4,26295.4,26303.4,0
2019/10/04,22:18:00,26303.4,26306.4,26289.4,26289.4,0
2019/10/04,22:19:00,26288.4,26290.4,26285.4,26288.4,0
2019/10/04,22:20:00,26288.4,26292.4,26280.4,26281.4,0
2019/10/04,22:21:00,26282.4,26285.4,26271.4,26275.4,0
2019/10/04,22:22:00,26274.4,26283.4,26269.4,26272.4,0
2019/10/04,22:23:00,26271.4,26282.4,26271.4,26282.4,0
2019/10/04,22:24:00,26281.4,26295.4,26280.4,26295.4,0
2019/10/04,22:25:00,26296.4,26300.4,26290.4,26294.4,0
2019/10/04,22:26:00,26293.4,26293.4,26283.4,26291.4,0
2019/10/04,22:27:00,26291.4,26292.4,26280.4,26291.4,0
2019/10/04,22:28:00,26291.4,26294.4,26283.4,26287.4,0
2019/10/04,22:29:00,26287.4,26298.4,26284.4,26298.4,0
2019/10/04,22:30:00,26298.4,26300.4,26292.4,26295.4,0
2019/10/04,22:31:00,26290.4,26297.4,26276.4,26288.4,0
2019/10/04,22:32:00,26287.4,26363.4,26286.4,26359.4,0
2019/10/04,22:33:00,26359.4,26360.4,26343.4,26353.4,0
2019/10/04,22:34:00,26354.4,26356.4,26327.4,26345.4,0
2019/10/04,22:35:00,26345.4,26358.4,26333.4,26341.4,0
2019/10/04,22:36:00,26342.4,26356.4,26338.4,26352.4,0
2019/10/04,22:37:00,26351.4,26367.4,26346.4,26358.4,0
2019/10/04,22:38:00,26358.4,26362.4,26338.4,26341.4,0
2019/10/04,22:39:00,26341.4,26354.4,26330.4,26340.4,0
2019/10/04,22:40:00,26341.4,26344.4,26329.4,26336.4,0
2019/10/04,22:41:00,26336.4,26344.4,26327.4,26330.4,0
2019/10/04,22:42:00,26330.4,26341.4,26326.4,26338.4,0
2019/10/04,22:43:00,26339.4,26357.4,26328.4,26328.4,0
2019/10/04,22:44:00,26329.4,26362.4,26328.4,26357.4,0
2019/10/04,22:45:00,26358.4,26360.4,26338.4,26342.4,0
2019/10/04,22:46:00,26342.4,26349.4,26337.4,26344.4,0
2019/10/04,22:47:00,26344.4,26370.6,26342.4,26359.6,0
2019/10/04,22:48:00,26359.6,26359.6,26341.6,26350.6,0
2019/10/04,22:49:00,26350.6,26362.6,26349.6,26351.6,0
2019/10/04,22:50:00,26351.6,26361.6,26346.6,26351.6,0
2019/10/04,22:51:00,26351.6,26362.6,26338.6,26341.6,0
2019/10/04,22:52:00,26342.6,26343.6,26331.6,26335.6,0
2019/10/04,22:53:00,26336.6,26349.6,26335.6,26341.6,0
2019/10/04,22:54:00,26341.6,26359.6,26337.6,26352.6,0
2019/10/04,22:55:00,26353.6,26367.6,26352.6,26360.6,0
2019/10/04,22:56:00,26361.6,26361.6,26345.6,26357.6,0
2019/10/04,22:57:00,26357.6,26363.6,26349.7,26355.7,0
2019/10/04,22:58:00,26355.7,26361.6,26349.6,26360.6,0
2019/10/04,22:59:00,26361.6,26386.6,26358.6,26375.6,0
2019/10/04,23:00:00,26376.6,26386.6,26373.6,26386.6,0
2019/10/04,23:01:00,26386.6,26410.6,26376.6,26405.6,0
2019/10/04,23:02:00,26405.6,26408.4,26397.4,26401.4,0
2019/10/04,23:03:00,26401.4,26413.6,26397.4,26409.6,0
2019/10/04,23:04:00,26408.6,26422.6,26407.6,26413.6,0
2019/10/04,23:05:00,26414.6,26417.6,26405.7,26406.7,0
2019/10/04,23:06:00,26405.7,26411.7,26403.7,26411.7,0
2019/10/04,23:07:00,26411.7,26415.7,26395.7,26397.7,0
2019/10/04,23:08:00,26398.7,26401.7,26387.7,26390.7,0
2019/10/04,23:09:00,26390.7,26395.8,26379.8,26383.8,0
2019/10/04,23:10:00,26384.8,26384.8,26363.8,26374.8,0
2019/10/04,23:11:00,26373.8,26376.8,26363.8,26365.8,0
2019/10/04,23:12:00,26365.8,26370.8,26358.8,26369.8,0
2019/10/04,23:13:00,26369.8,26372.7,26356.7,26359.7,0
2019/10/04,23:14:00,26359.7,26361.7,26351.8,26357.8,0
2019/10/04,23:15:00,26358.8,26369.7,26357.8,26366.7,0
2019/10/04,23:16:00,26366.7,26388.7,26364.7,26386.7,0
2019/10/04,23:17:00,26386.7,26394.7,26369.7,26376.7,0
2019/10/04,23:18:00,26376.7,26376.7,26364.7,26364.7,0
2019/10/04,23:19:00,26364.7,26381.8,26362.7,26371.8,0
2019/10/04,23:20:00,26372.8,26379.8,26363.8,26378.8,0
2019/10/04,23:21:00,26378.8,26397.8,26374.8,26395.8,0
2019/10/04,23:22:00,26395.8,26395.8,26380.8,26383.8,0
2019/10/04,23:23:00,26384.8,26402.7,26384.8,26387.7,0
2019/10/04,23:24:00,26387.7,26388.8,26379.8,26387.8,0
2019/10/04,23:25:00,26388.8,26395.8,26383.8,26394.8,0
2019/10/04,23:26:00,26394.8,26394.8,26379.8,26389.8,0
2019/10/04,23:27:00,26390.8,26397.8,26387.8,26394.8,0
2019/10/04,23:28:00,26395.8,26397.8,26380.8,26383.8,0
2019/10/04,23:29:00,26384.8,26384.8,26366.8,26373.8,0
2019/10/04,23:30:00,26373.8,26373.8,26356.8,26359.8,0
2019/10/04,23:31:00,26359.8,26368.8,26355.8,26361.8,0
2019/10/04,23:32:00,26362.8,26364.8,26346.8,26351.8,0
2019/10/04,23:33:00,26352.8,26352.8,26345.8,26349.8,0
2019/10/04,23:34:00,26349.8,26353.8,26343.8,26347.8,0
2019/10/04,23:35:00,26346.8,26350.8,26334.8,26347.8,0
2019/10/04,23:36:00,26346.8,26352.8,26325.8,26335.8,0
2019/10/04,23:37:00,26336.8,26340.8,26328.8,26336.8,0
2019/10/04,23:38:00,26336.8,26352.8,26332.8,26348.8,0
2019/10/04,23:39:00,26348.8,26349.8,26338.8,26346.8,0
2019/10/04,23:40:00,26345.8,26347.8,26334.8,26335.8,0
2019/10/04,23:41:00,26335.8,26343.8,26330.8,26339.8,0
2019/10/04,23:42:00,26338.8,26341.8,26332.8,26334.8,0
2019/10/04,23:43:00,26334.8,26336.8,26324.8,26325.8,0
2019/10/04,23:44:00,26326.8,26333.8,26318.8,26330.8,0
2019/10/04,23:45:00,26330.8,26342.8,26326.8,26331.8,0
2019/10/04,23:46:00,26331.8,26338.8,26327.8,26330.8,0
2019/10/04,23:47:00,26330.8,26331.7,26310.7,26312.7,0
2019/10/04,23:48:00,26312.7,26315.7,26298.7,26312.7,0
2019/10/04,23:49:00,26313.7,26320.7,26309.7,26317.7,0
2019/10/04,23:50:00,26318.7,26330.7,26316.7,26324.7,0
2019/10/04,23:51:00,26323.7,26347.7,26320.7,26344.7,0
2019/10/04,23:52:00,26344.7,26348.7,26334.7,26341.7,0
2019/10/04,23:53:00,26341.7,26341.7,26334.7,26340.7,0
2019/10/04,23:54:00,26341.7,26353.7,26337.7,26352.7,0
2019/10/04,23:55:00,26352.7,26353.7,26342.7,26350.7,0
2019/10/04,23:56:00,26350.7,26359.7,26349.7,26357.7,0
2019/10/04,23:57:00,26358.7,26362.7,26347.7,26348.7,0
2019/10/04,23:58:00,26349.7,26350.7,26342.6,26347.6,0
2019/10/04,23:59:00,26347.6,26362.7,26346.6,26351.7,0
2019/10/05,00:00:00,26351.7,26351.7,26335.7,26339.7,0
2019/10/05,00:01:00,26339.7,26369.7,26319.7,26361.7,0
2019/10/05,00:02:00,26362.7,26368.7,26339.7,26341.7,0
2019/10/05,00:03:00,26340.7,26348.7,26329.7,26335.7,0
2019/10/05,00:04:00,26335.7,26342.7,26333.7,26340.7,0
2019/10/05,00:05:00,26340.7,26353.7,26336.7,26342.7,0
2019/10/05,00:06:00,26343.7,26356.8,26337.7,26355.8,0
2019/10/05,00:07:00,26356.8,26370.7,26353.8,26366.7,0
2019/10/05,00:08:00,26366.7,26370.7,26360.7,26362.7,0
2019/10/05,00:09:00,26363.7,26368.8,26361.7,26361.8,0
2019/10/05,00:10:00,26362.8,26371.8,26359.8,26370.8,0
2019/10/05,00:11:00,26371.8,26375.8,26363.8,26370.8,0
2019/10/05,00:12:00,26370.8,26371.8,26365.8,26368.8,0
2019/10/05,00:13:00,26369.8,26381.8,26368.8,26380.8,0
2019/10/05,00:14:00,26381.8,26386.8,26375.8,26381.8,0
2019/10/05,00:15:00,26382.8,26389.8,26380.8,26387.8,0
2019/10/05,00:16:00,26388.8,26395.8,26385.8,26393.8,0
2019/10/05,00:17:00,26393.8,26397.8,26388.8,26391.8,0
2019/10/05,00:18:00,26391.8,26396.8,26387.8,26392.8,0
2019/10/05,00:19:00,26393.8,26396.8,26391.8,26392.8,0
2019/10/05,00:20:00,26392.8,26397.8,26387.8,26388.8,0
2019/10/05,00:21:00,26389.8,26394.8,26387.8,26394.8,0
2019/10/05,00:22:00,26395.8,26397.8,26382.8,26385.8,0
2019/10/05,00:23:00,26385.8,26385.8,26375.8,26379.8,0
2019/10/05,00:24:00,26379.8,26379.8,26365.8,26367.8,0
2019/10/05,00:25:00,26368.8,26384.8,26366.8,26379.8,0
2019/10/05,00:26:00,26380.8,26384.8,26373.8,26383.8,0
2019/10/05,00:27:00,26384.8,26401.8,26384.8,26396.8,0
2019/10/05,00:28:00,26397.8,26398.8,26392.8,26396.8,0
2019/10/05,00:29:00,26397.8,26401.8,26394.8,26395.8,0
2019/10/05,00:30:00,26396.8,26405.8,26393.8,26400.8,0
2019/10/05,00:31:00,26401.8,26411.8,26396.8,26409.8,0
2019/10/05,00:32:00,26409.8,26419.8,26408.8,26415.8,0
2019/10/05,00:33:00,26416.8,26418.8,26408.8,26409.8,0
2019/10/05,00:34:00,26408.8,26423.8,26408.8,26416.8,0
2019/10/05,00:35:00,26416.8,26432.8,26412.8,26424.8,0
2019/10/05,00:36:00,26425.8,26430.8,26421.8,26426.8,0
2019/10/05,00:37:00,26427.8,26429.8,26420.8,26425.8,0
2019/10/05,00:38:00,26426.8,26437.8,26426.8,26434.8,0
2019/10/05,00:39:00,26434.8,26440.8,26433.8,26437.8,0
2019/10/05,00:40:00,26437.8,26441.8,26436.8,26440.8,0
2019/10/05,00:41:00,26441.8,26447.8,26438.8,26438.8,0
2019/10/05,00:42:00,26438.8,26442.8,26436.8,26441.8,0
2019/10/05,00:43:00,26442.8,26445.9,26439.8,26442.9,0
2019/10/05,00:44:00,26442.9,26443.9,26428.9,26428.9,0
2019/10/05,00:45:00,26429.9,26431.9,26425.9,26426.9,0
2019/10/05,00:46:00,26427.9,26427.9,26417.1,26421.1,0
2019/10/05,00:47:00,26422.1,26426.1,26421.1,26423.1,0
2019/10/05,00:48:00,26424.1,26432.1,26423.1,26429.1,0
2019/10/05,00:49:00,26429.1,26435.9,26426.9,26428.9,0
2019/10/05,00:50:00,26429.9,26434.9,26427.9,26434.9,0
2019/10/05,00:51:00,26434.9,26449.9,26433.9,26446.9,0
2019/10/05,00:52:00,26446.9,26447.9,26440.9,26445.9,0
2019/10/05,00:53:00,26445.9,26445.9,26437.1,26438.1,0
2019/10/05,00:54:00,26438.1,26439.1,26427.9,26431.9,0
2019/10/05,00:55:00,26431.9,26437.1,26428.9,26435.1,0
2019/10/05,00:56:00,26434.1,26442.1,26433.1,26439.1,0
2019/10/05,00:57:00,26440.1,26444.1,26437.1,26437.1,0
2019/10/05,00:58:00,26437.1,26438.1,26431.1,26432.1,0
2019/10/05,00:59:00,26431.1,26432.1,26422.1,26424.1,0
2019/10/05,01:00:00,26424.1,26429.2,26423.1,26425.2,0
2019/10/05,01:01:00,26425.2,26432.2,26424.2,26430.2,0
2019/10/05,01:02:00,26431.2,26432.2,26426.2,26431.2,0
2019/10/05,01:03:00,26432.2,26437.2,26431.2,26435.2,0
2019/10/05,01:04:00,26435.2,26438.2,26434.2,26434.2,0
2019/10/05,01:05:00,26435.2,26440.2,26435.2,26439.2,0
2019/10/05,01:06:00,26440.2,26440.2,26429.3,26433.3,0
2019/10/05,01:07:00,26432.3,26438.3,26432.3,26435.3,0
2019/10/05,01:08:00,26435.3,26439.3,26435.3,26436.3,0
2019/10/05,01:09:00,26437.3,26447.3,26437.3,26446.3,0
2019/10/05,01:10:00,26446.3,26447.3,26438.3,26441.3,0
2019/10/05,01:11:00,26441.3,26441.3,26436.3,26438.3,0
2019/10/05,01:12:00,26438.3,26438.3,26430.3,26431.3,0
2019/10/05,01:13:00,26431.3,26432.3,26427.3,26431.3,0
2019/10/05,01:14:00,26432.3,26435.4,26431.3,26435.4,0
2019/10/05,01:15:00,26435.4,26438.4,26423.4,26424.4,0
2019/10/05,01:16:00,26425.4,26427.4,26415.4,26419.4,0
2019/10/05,01:17:00,26420.4,26428.4,26419.4,26428.4,0
2019/10/05,01:18:00,26428.4,26430.4,26425.4,26427.4,0
2019/10/05,01:19:00,26428.4,26432.4,26426.4,26426.4,0
2019/10/05,01:20:00,26427.4,26427.4,26423.4,26426.4,0
2019/10/05,01:21:00,26426.4,26433.4,26420.4,26433.4,0
2019/10/05,01:22:00,26433.4,26442.4,26432.4,26439.4,0
2019/10/05,01:23:00,26439.4,26441.4,26436.4,26439.4,0
2019/10/05,01:24:00,26439.4,26440.6,26433.4,26439.6,0
2019/10/05,01:25:00,26438.6,26446.6,26437.6,26445.6,0
2019/10/05,01:26:00,26446.6,26449.6,26442.6,26442.6,0
2019/10/05,01:27:00,26442.6,26443.6,26438.6,26440.6,0
2019/10/05,01:28:00,26440.6,26444.7,26438.6,26439.7,0
2019/10/05,01:29:00,26439.7,26442.7,26434.6,26435.6,0
2019/10/05,01:30:00,26435.6,26437.7,26427.7,26430.7,0
2019/10/05,01:31:00,26429.7,26437.7,26427.7,26431.7,0
2019/10/05,01:32:00,26431.7,26434.7,26427.7,26430.7,0
2019/10/05,01:33:00,26430.7,26432.7,26428.7,26429.7,0
2019/10/05,01:34:00,26429.7,26432.6,26426.6,26429.6,0
2019/10/05,01:35:00,26428.6,26433.6,26427.6,26427.6,0
2019/10/05,01:36:00,26428.6,26432.6,26426.6,26431.6,0
2019/10/05,01:37:00,26432.6,26440.7,26432.6,26438.7,0
2019/10/05,01:38:00,26438.7,26441.7,26436.7,26441.7,0
2019/10/05,01:39:00,26440.7,26447.6,26438.6,26445.6,0
2019/10/05,01:40:00,26446.6,26447.6,26434.6,26435.6,0
2019/10/05,01:41:00,26435.6,26442.6,26433.6,26442.6,0
2019/10/05,01:42:00,26442.6,26445.6,26440.6,26444.6,0
2019/10/05,01:43:00,26445.6,26445.6,26441.6,26442.6,0
2019/10/05,01:44:00,26441.6,26442.6,26436.6,26437.6,0
2019/10/05,01:45:00,26437.6,26437.6,26428.6,26428.6,0
2019/10/05,01:46:00,26428.6,26434.6,26428.6,26431.6,0
2019/10/05,01:47:00,26432.6,26434.6,26431.6,26432.6,0
2019/10/05,01:48:00,26433.6,26434.6,26428.6,26429.6,0
2019/10/05,01:49:00,26430.6,26435.6,26427.6,26428.6,0
2019/10/05,01:50:00,26428.6,26440.6,26426.6,26439.6,0
2019/10/05,01:51:00,26439.6,26443.6,26436.6,26441.6,0
2019/10/05,01:52:00,26442.6,26446.6,26436.6,26439.6,0
2019/10/05,01:53:00,26438.6,26439.6,26432.6,26433.6,0
2019/10/05,01:54:00,26433.6,26434.6,26431.6,26434.6,0
2019/10/05,01:55:00,26433.6,26435.6,26431.6,26434.6,0
2019/10/05,01:56:00,26434.6,26435.6,26427.6,26428.6,0
2019/10/05,01:57:00,26429.6,26433.6,26424.6,26425.6,0
2019/10/05,01:58:00,26424.6,26430.6,26424.6,26430.6,0
2019/10/05,01:59:00,26429.6,26435.6,26426.6,26435.6,0
2019/10/05,02:00:00,26434.6,26438.6,26431.6,26432.6,0
2019/10/05,02:01:00,26432.6,26436.6,26431.6,26433.6,0
2019/10/05,02:02:00,26433.6,26433.6,26423.7,26424.7,0
2019/10/05,02:03:00,26424.7,26430.6,26422.7,26429.6,0
2019/10/05,02:04:00,26429.6,26437.6,26428.6,26435.6,0
2019/10/05,02:05:00,26435.6,26436.6,26434.6,26435.6,0
2019/10/05,02:06:00,26434.6,26436.6,26432.6,26436.6,0
2019/10/05,02:07:00,26436.6,26437.6,26432.6,26434.6,0
2019/10/05,02:08:00,26434.6,26435.6,26425.4,26426.4,0
2019/10/05,02:09:00,26426.4,26427.4,26420.4,26423.4,0
2019/10/05,02:10:00,26423.4,26425.4,26413.4,26415.4,0
2019/10/05,02:11:00,26415.4,26423.4,26414.4,26421.4,0
2019/10/05,02:12:00,26422.4,26425.6,26421.4,26423.6,0
2019/10/05,02:13:00,26424.6,26426.6,26422.6,26426.6,0
2019/10/05,02:14:00,26425.6,26426.6,26423.4,26425.4,0
2019/10/05,02:15:00,26425.4,26425.4,26420.4,26424.4,0
2019/10/05,02:16:00,26423.4,26429.4,26420.4,26425.4,0
2019/10/05,02:17:00,26425.4,26428.4,26423.4,26425.4,0
2019/10/05,02:18:00,26424.4,26428.6,26423.4,26426.6,0
2019/10/05,02:19:00,26427.6,26428.6,26425.6,26427.6,0
2019/10/05,02:20:00,26428.6,26432.6,26426.6,26431.6,0
2019/10/05,02:21:00,26432.6,26433.6,26426.6,26431.6,0
2019/10/05,02:22:00,26431.6,26432.4,26429.4,26431.4,0
2019/10/05,02:23:00,26432.4,26432.4,26425.4,26428.4,0
2019/10/05,02:24:00,26428.4,26431.4,26427.4,26429.4,0
2019/10/05,02:25:00,26430.4,26430.4,26421.4,26423.4,0
2019/10/05,02:26:00,26423.4,26424.4,26418.4,26420.4,0
2019/10/05,02:27:00,26420.4,26429.4,26420.4,26426.4,0
2019/10/05,02:28:00,26426.4,26427.4,26422.4,26423.4,0
2019/10/05,02:29:00,26424.4,26429.4,26422.4,26427.4,0
2019/10/05,02:30:00,26428.4,26434.4,26427.4,26434.4,0
2019/10/05,02:31:00,26434.4,26436.3,26429.3,26435.3,0
2019/10/05,02:32:00,26435.3,26436.3,26430.3,26434.3,0
2019/10/05,02:33:00,26434.3,26440.3,26434.3,26437.3,0
2019/10/05,02:34:00,26438.3,26440.3,26431.3,26434.3,0
2019/10/05,02:35:00,26434.3,26435.3,26431.3,26433.3,0
2019/10/05,02:36:00,26433.3,26436.3,26431.3,26435.3,0
2019/10/05,02:37:00,26435.3,26436.3,26432.3,26435.3,0
2019/10/05,02:38:00,26435.3,26435.3,26431.3,26432.3,0
2019/10/05,02:39:00,26432.3,26432.3,26427.3,26428.3,0
2019/10/05,02:40:00,26427.3,26430.3,26427.3,26429.3,0
2019/10/05,02:41:00,26430.3,26435.3,26430.3,26432.3,0
2019/10/05,02:42:00,26432.3,26433.3,26429.3,26431.3,0
2019/10/05,02:43:00,26431.3,26458.2,26431.2,26448.2,0
2019/10/05,02:44:00,26449.2,26453.2,26444.2,26448.2,0
2019/10/05,02:45:00,26448.2,26449.2,26442.2,26444.2,0
2019/10/05,02:46:00,26444.2,26446.2,26441.1,26443.1,0
2019/10/05,02:47:00,26444.1,26446.2,26443.1,26444.2,0
2019/10/05,02:48:00,26445.2,26446.2,26443.2,26444.2,0
2019/10/05,02:49:00,26445.2,26445.2,26439.2,26440.2,0
2019/10/05,02:50:00,26440.2,26443.2,26438.2,26442.2,0
2019/10/05,02:51:00,26443.2,26445.2,26439.2,26444.2,0
2019/10/05,02:52:00,26445.2,26446.2,26437.2,26441.2,0
2019/10/05,02:53:00,26442.2,26442.2,26437.2,26438.2,0
2019/10/05,02:54:00,26438.2,26439.2,26436.2,26437.2,0
2019/10/05,02:55:00,26438.2,26442.1,26435.1,26441.1,0
2019/10/05,02:56:00,26442.1,26445.1,26439.1,26441.1,0
2019/10/05,02:57:00,26442.1,26446.1,26441.1,26443.1,0
2019/10/05,02:58:00,26443.1,26443.1,26436.1,26438.1,0
2019/10/05,02:59:00,26437.1,26440.1,26437.1,26439.1,0
2019/10/05,03:00:00,26440.1,26441.1,26433.1,26440.1,0
2019/10/05,03:01:00,26441.1,26448.9,26435.9,26435.9,0
2019/10/05,03:02:00,26436.9,26439.9,26432.9,26438.9,0
2019/10/05,03:03:00,26438.9,26449.9,26437.9,26448.9,0
2019/10/05,03:04:00,26447.9,26456.9,26443.9,26446.9,0
2019/10/05,03:05:00,26446.9,26449.9,26444.9,26444.9,0
2019/10/05,03:06:00,26444.9,26449.9,26442.8,26442.8,0
2019/10/05,03:07:00,26442.8,26445.8,26438.8,26440.8,0
2019/10/05,03:08:00,26441.8,26447.8,26440.8,26446.8,0
2019/10/05,03:09:00,26446.8,26446.8,26442.8,26446.8,0
2019/10/05,03:10:00,26445.8,26457.9,26445.8,26456.9,0
2019/10/05,03:11:00,26456.9,26464.9,26455.9,26461.9,0
2019/10/05,03:12:00,26460.9,26462.9,26456.9,26457.9,0
2019/10/05,03:13:00,26457.9,26458.9,26450.9,26454.9,0
2019/10/05,03:14:00,26454.9,26456.9,26451.9,26454.9,0
2019/10/05,03:15:00,26454.9,26466.9,26453.9,26464.9,0
2019/10/05,03:16:00,26464.9,26488.9,26464.9,26487.9,0
2019/10/05,03:17:00,26487.9,26487.9,26475.9,26476.9,0
2019/10/05,03:18:00,26476.9,26479.9,26471.9,26479.9,0
2019/10/05,03:19:00,26478.9,26480.9,26477.9,26478.9,0
2019/10/05,03:20:00,26477.9,26484.9,26477.9,26480.9,0
2019/10/05,03:21:00,26481.9,26484.9,26480.9,26481.9,0
2019/10/05,03:22:00,26482.9,26487.9,26478.9,26483.9,0
2019/10/05,03:23:00,26483.9,26487.9,26483.9,26486.9,0
2019/10/05,03:24:00,26486.9,26491.9,26483.9,26491.9,0
2019/10/05,03:25:00,26491.9,26496.9,26489.9,26493.9,0
2019/10/05,03:26:00,26494.9,26497.8,26492.8,26494.8,0
2019/10/05,03:27:00,26495.8,26496.8,26486.8,26489.8,0
2019/10/05,03:28:00,26489.8,26491.8,26485.8,26488.8,0
2019/10/05,03:29:00,26488.8,26494.8,26487.8,26490.8,0
2019/10/05,03:30:00,26490.8,26492.8,26489.8,26490.8,0
2019/10/05,03:31:00,26490.8,26494.8,26488.8,26492.8,0
2019/10/05,03:32:00,26492.8,26498.9,26491.8,26496.9,0
2019/10/05,03:33:00,26496.9,26498.9,26492.9,26496.9,0
2019/10/05,03:34:00,26497.9,26503.9,26496.9,26500.9,0
2019/10/05,03:35:00,26500.9,26500.9,26497.9,26499.9,0
2019/10/05,03:36:00,26499.9,26501.9,26498.9,26501.9,0
2019/10/05,03:37:00,26502.9,26511.9,26500.9,26507.9,0
2019/10/05,03:38:00,26507.9,26507.9,26501.9,26504.9,0
2019/10/05,03:39:00,26504.9,26504.9,26500.9,26502.9,0
2019/10/05,03:40:00,26503.9,26507.9,26500.9,26504.9,0
2019/10/05,03:41:00,26503.9,26507.9,26503.9,26506.9,0
2019/10/05,03:42:00,26507.9,26508.9,26506.9,26507.9,0
2019/10/05,03:43:00,26508.9,26509.9,26504.8,26505.8,0
2019/10/05,03:44:00,26506.8,26508.9,26505.8,26507.9,0
2019/10/05,03:45:00,26507.9,26508.8,26504.8,26506.8,0
2019/10/05,03:46:00,26507.8,26507.8,26504.8,26504.8,0
2019/10/05,03:47:00,26504.8,26507.8,26502.8,26504.8,0
2019/10/05,03:48:00,26503.8,26505.8,26498.8,26502.8,0
2019/10/05,03:49:00,26503.8,26509.8,26502.8,26507.8,0
2019/10/05,03:50:00,26508.8,26508.8,26496.8,26496.8,0
2019/10/05,03:51:00,26496.8,26497.8,26486.8,26487.8,0
2019/10/05,03:52:00,26487.8,26488.8,26481.8,26485.8,0
2019/10/05,03:53:00,26486.8,26488.9,26482.9,26483.9,0
2019/10/05,03:54:00,26484.9,26487.9,26483.9,26484.9,0
2019/10/05,03:55:00,26485.9,26486.9,26481.9,26483.9,0
2019/10/05,03:56:00,26484.9,26491.9,26483.9,26491.9,0
2019/10/05,03:57:00,26491.9,26492.9,26489.9,26492.9,0
2019/10/05,03:58:00,26492.9,26494.9,26487.9,26488.9,0
2019/10/05,03:59:00,26488.9,26496.9,26487.9,26488.9,0
2019/10/05,04:00:00,26489.9,26492.9,26488.9,26490.9,0
2019/10/05,04:01:00,26491.9,26494.9,26487.9,26489.9,0
2019/10/05,04:02:00,26489.9,26491.9,26486.9,26489.9,0
2019/10/05,04:03:00,26490.9,26494.9,26489.9,26492.9,0
2019/10/05,04:04:00,26493.9,26493.9,26488.1,26489.1,0
2019/10/05,04:05:00,26489.1,26492.1,26487.1,26489.1,0
2019/10/05,04:06:00,26489.1,26492.1,26487.1,26488.1,0
2019/10/05,04:07:00,26488.1,26492.1,26486.1,26489.1,0
2019/10/05,04:08:00,26489.1,26496.1,26488.1,26494.1,0
2019/10/05,04:09:00,26495.1,26496.1,26488.1,26496.1,0
2019/10/05,04:10:00,26495.1,26501.1,26494.1,26500.1,0
2019/10/05,04:11:00,26501.1,26503.9,26498.1,26501.9,0
2019/10/05,04:12:00,26501.9,26501.9,26490.9,26491.9,0
2019/10/05,04:13:00,26492.9,26495.9,26490.9,26494.9,0
2019/10/05,04:14:00,26493.9,26497.1,26492.9,26494.1,0
2019/10/05,04:15:00,26493.1,26494.1,26488.1,26491.1,0
2019/10/05,04:16:00,26492.1,26492.1,26488.1,26492.1,0
2019/10/05,04:17:00,26492.1,26493.1,26491.1,26493.1,0
2019/10/05,04:18:00,26494.1,26500.1,26493.1,26500.1,0
2019/10/05,04:19:00,26500.1,26507.1,26499.1,26506.1,0
2019/10/05,04:20:00,26507.1,26512.1,26506.1,26509.1,0
2019/10/05,04:21:00,26509.1,26516.1,26508.1,26512.1,0
2019/10/05,04:22:00,26513.1,26513.1,26505.1,26509.1,0
2019/10/05,04:23:00,26509.1,26511.1,26506.1,26508.1,0
2019/10/05,04:24:00,26508.1,26508.1,26503.1,26505.1,0
2019/10/05,04:25:00,26506.1,26507.1,26504.1,26505.1,0
2019/10/05,04:26:00,26505.1,26510.1,26505.1,26507.1,0
2019/10/05,04:27:00,26508.1,26513.1,26506.1,26512.1,0
2019/10/05,04:28:00,26513.1,26516.1,26507.1,26514.1,0
2019/10/05,04:29:00,26515.1,26530.9,26515.1,26525.9,0
2019/10/05,04:30:00,26525.9,26525.9,26512.1,26514.1,0
2019/10/05,04:31:00,26514.1,26532.1,26510.1,26527.1,0
2019/10/05,04:32:00,26527.1,26531.1,26525.1,26529.1,0
2019/10/05,04:33:00,26529.1,26534.1,26524.1,26530.1,0
2019/10/05,04:34:00,26531.1,26542.1,26530.1,26539.1,0
2019/10/05,04:35:00,26540.1,26540.1,26533.1,26534.1,0
2019/10/05,04:36:00,26534.1,26539.2,26531.2,26538.2,0
2019/10/05,04:37:00,26539.2,26547.1,26536.2,26546.1,0
2019/10/05,04:38:00,26546.1,26548.1,26542.1,26547.1,0
2019/10/05,04:39:00,26548.1,26552.1,26548.1,26549.1,0
2019/10/05,04:40:00,26550.1,26550.1,26546.1,26548.1,0
2019/10/05,04:41:00,26549.1,26555.1,26545.1,26546.1,0
2019/10/05,04:42:00,26547.1,26551.1,26543.1,26549.1,0
2019/10/05,04:43:00,26549.1,26556.1,26546.1,26552.1,0
2019/10/05,04:44:00,26553.1,26562.1,26552.1,26556.1,0
2019/10/05,04:45:00,26557.1,26557.1,26545.9,26551.9,0
2019/10/05,04:46:00,26552.9,26556.9,26549.9,26553.9,0
2019/10/05,04:47:00,26554.9,26554.9,26549.9,26553.9,0
2019/10/05,04:48:00,26552.9,26565.9,26552.9,26561.9,0
2019/10/05,04:49:00,26561.9,26572.9,26558.9,26565.9,0
2019/10/05,04:50:00,26564.9,26580.9,26563.9,26571.9,0
2019/10/05,04:51:00,26572.9,26585.9,26561.9,26564.9,0
2019/10/05,04:52:00,26564.9,26566.9,26557.9,26559.9,0
2019/10/05,04:53:00,26560.9,26561.9,26556.9,26557.9,0
2019/10/05,04:54:00,26557.9,26562.9,26547.9,26555.9,0
2019/10/05,04:55:00,26555.9,26569.9,26553.9,26567.9,0
2019/10/05,04:56:00,26567.9,26589.9,26566.9,26586.9,0
2019/10/05,04:57:00,26585.9,26592.9,26579.9,26579.9,0
2019/10/05,04:58:00,26579.9,26583.9,26570.9,26580.9,0
2019/10/05,04:59:00,26580.9,26584.9,26571.9,26583.9,0
2019/10/05,05:00:00,26584.9,26585.9,26564.9,26566.9,0
2019/10/07,07:02:00,26442.9,26459.9,26421.9,26456.9,0
2019/10/07,07:03:00,26455.9,26462.9,26447.9,26462.9,0
2019/10/07,07:04:00,26461.9,26463.9,26450.9,26458.9,0
2019/10/07,07:05:00,26458.9,26460.9,26447.9,26452.9,0
2019/10/07,07:06:00,26452.9,26458.9,26452.9,26456.9,0
2019/10/07,07:07:00,26455.9,26463.9,26455.9,26460.9,0
2019/10/07,07:08:00,26459.9,26462.9,26457.9,26459.9,0
2019/10/07,07:09:00,26458.9,26462.9,26457.9,26462.9,0
2019/10/07,07:10:00,26462.9,26474.9,26460.9,26469.9,0
2019/10/07,07:11:00,26469.9,26475.9,26469.9,26471.9,0
2019/10/07,07:12:00,26470.9,26473.9,26466.9,26468.9,0
2019/10/07,07:13:00,26468.9,26468.9,26465.9,26465.9,0
2019/10/07,07:14:00,26466.9,26467.9,26463.9,26465.9,0
2019/10/07,07:15:00,26465.9,26466.9,26463.9,26464.9,0
2019/10/07,07:16:00,26464.9,26468.9,26459.9,26460.9,0
2019/10/07,07:17:00,26461.9,26463.9,26460.9,26462.9,0
2019/10/07,07:18:00,26461.9,26465.9,26460.9,26465.9,0
2019/10/07,07:19:00,26465.9,26466.9,26461.9,26463.9,0
2019/10/07,07:20:00,26464.9,26469.9,26461.9,26465.9,0
2019/10/07,07:21:00,26465.9,26465.9,26463.9,26464.9,0
2019/10/07,07:22:00,26464.9,26464.9,26462.9,26462.9,0
2019/10/07,07:23:00,26461.9,26462.9,26458.9,26460.9,0
2019/10/07,07:24:00,26459.9,26461.9,26452.9,26452.9,0
2019/10/07,07:25:00,26452.9,26458.9,26448.9,26456.9,0
2019/10/07,07:26:00,26456.9,26464.9,26455.9,26459.9,0
2019/10/07,07:27:00,26459.9,26459.9,26458.9,26459.9,0
2019/10/07,07:28:00,26460.9,26464.9,26460.9,26462.9,0
2019/10/07,07:29:00,26462.9,26464.9,26461.9,26463.9,0
2019/10/07,07:30:00,26462.9,26462.9,26455.9,26456.9,0
2019/10/07,07:31:00,26455.9,26461.9,26453.9,26457.9,0
2019/10/07,07:32:00,26456.9,26457.9,26454.9,26456.9,0
2019/10/07,07:33:00,26456.9,26464.9,26455.9,26464.9,0
2019/10/07,07:34:00,26463.9,26464.9,26459.9,26463.9,0
2019/10/07,07:35:00,26463.9,26465.9,26462.9,26464.9,0
2019/10/07,07:36:00,26465.9,26467.9,26462.9,26466.9,0
2019/10/07,07:37:00,26466.9,26467.9,26466.9,26466.9,0
2019/10/07,07:38:00,26467.9,26471.9,26466.9,26471.9,0
2019/10/07,07:39:00,26470.9,26472.9,26469.9,26470.9,0
2019/10/07,07:40:00,26469.9,26470.9,26466.9,26466.9,0
2019/10/07,07:41:00,26466.9,26467.9,26460.9,26467.9,0
2019/10/07,07:42:00,26466.9,26469.9,26466.9,26468.9,0
2019/10/07,07:43:00,26467.9,26468.9,26464.9,26466.9,0
2019/10/07,07:44:00,26466.9,26466.9,26462.9,26466.9,0
2019/10/07,07:45:00,26466.9,26466.9,26463.9,26466.9,0
2019/10/07,07:46:00,26464.9,26467.9,26462.9,26466.9,0
2019/10/07,07:47:00,26466.9,26468.9,26464.9,26467.9,0
2019/10/07,07:48:00,26468.9,26468.9,26466.9,26467.9,0
2019/10/07,07:49:00,26467.9,26469.9,26467.9,26469.9,0
2019/10/07,07:50:00,26469.9,26471.9,26469.9,26470.9,0
2019/10/07,07:51:00,26469.9,26469.9,26466.9,26467.9,0
2019/10/07,07:52:00,26466.9,26466.9,26465.9,26465.9,0
2019/10/07,07:53:00,26466.9,26467.9,26465.9,26467.9,0
2019/10/07,07:54:00,26467.9,26468.9,26465.9,26468.9,0
2019/10/07,07:55:00,26469.9,26469.9,26467.9,26468.9,0
2019/10/07,07:56:00,26467.9,26467.9,26467.9,26467.9,0
2019/10/07,07:57:00,26466.9,26468.9,26464.9,26467.9,0
2019/10/07,07:58:00,26468.9,26475.9,26468.9,26472.9,0
2019/10/07,07:59:00,26473.9,26483.9,26472.9,26482.9,0
2019/10/07,08:00:00,26482.9,26489.9,26481.9,26488.9,0
2019/10/07,08:01:00,26487.9,26487.9,26479.9,26481.9,0
2019/10/07,08:02:00,26481.9,26482.9,26479.9,26481.9,0
2019/10/07,08:03:00,26481.9,26483.9,26481.9,26482.9,0
2019/10/07,08:04:00,26483.9,26484.9,26481.9,26482.9,0
2019/10/07,08:05:00,26482.9,26486.9,26482.9,26483.9,0
2019/10/07,08:06:00,26483.9,26487.9,26482.9,26486.9,0
2019/10/07,08:07:00,26486.9,26486.9,26484.9,26485.9,0
2019/10/07,08:08:00,26484.9,26484.9,26479.9,26482.9,0
2019/10/07,08:09:00,26482.9,26484.9,26481.9,26482.9,0
2019/10/07,08:10:00,26483.9,26484.9,26481.9,26483.9,0
2019/10/07,08:11:00,26483.9,26486.9,26481.9,26483.9,0
2019/10/07,08:12:00,26483.9,26483.9,26482.9,26483.9,0
2019/10/07,08:13:00,26482.9,26486.9,26481.9,26483.9,0
2019/10/07,08:14:00,26484.9,26485.9,26484.9,26485.9,0
2019/10/07,08:15:00,26485.9,26487.9,26485.9,26487.9,0
2019/10/07,08:16:00,26488.9,26490.9,26486.9,26487.9,0
2019/10/07,08:17:00,26488.9,26488.9,26485.9,26486.9,0
2019/10/07,08:18:00,26486.9,26488.9,26485.9,26487.9,0
2019/10/07,08:19:00,26487.9,26489.9,26486.9,26489.9,0
2019/10/07,08:20:00,26489.9,26489.9,26487.9,26487.9,0
2019/10/07,08:21:00,26486.9,26487.9,26484.9,26487.9,0
2019/10/07,08:22:00,26486.9,26487.9,26484.9,26487.9,0
2019/10/07,08:23:00,26487.9,26487.9,26484.9,26487.9,0
2019/10/07,08:24:00,26487.9,26497.9,26487.9,26497.9,0
2019/10/07,08:25:00,26498.9,26498.9,26491.9,26494.9,0
2019/10/07,08:26:00,26494.9,26495.9,26491.9,26493.9,0
2019/10/07,08:27:00,26493.9,26495.9,26493.9,26494.9,0
2019/10/07,08:28:00,26493.9,26497.9,26493.9,26497.9,0
2019/10/07,08:29:00,26497.9,26501.9,26497.9,26499.9,0
2019/10/07,08:30:00,26500.9,26505.9,26500.9,26501.9,0
2019/10/07,08:31:00,26501.9,26501.9,26494.9,26497.9,0
2019/10/07,08:32:00,26497.9,26498.9,26493.9,26496.9,0
2019/10/07,08:33:00,26497.9,26498.9,26493.9,26494.9,0
2019/10/07,08:34:00,26495.9,26501.9,26494.9,26500.9,0
2019/10/07,08:35:00,26500.9,26505.9,26500.9,26504.9,0
2019/10/07,08:36:00,26503.9,26507.9,26503.9,26507.9,0
2019/10/07,08:37:00,26507.9,26507.9,26499.9,26499.9,0
2019/10/07,08:38:00,26500.9,26505.9,26499.9,26499.9,0
2019/10/07,08:39:00,26499.9,26501.9,26497.9,26498.9,0
2019/10/07,08:40:00,26497.9,26497.9,26496.9,26497.9,0
2019/10/07,08:41:00,26497.9,26498.9,26496.9,26497.9,0
2019/10/07,08:42:00,26497.9,26501.9,26497.9,26498.9,0
2019/10/07,08:43:00,26499.9,26500.9,26495.9,26496.9,0
2019/10/07,08:44:00,26496.9,26499.9,26496.9,26497.9,0
2019/10/07,08:45:00,26498.9,26504.9,26498.9,26499.9,0
2019/10/07,08:46:00,26499.9,26500.9,26495.9,26496.9,0
2019/10/07,08:47:00,26495.9,26502.9,26495.9,26495.9,0
2019/10/07,08:48:00,26495.9,26496.9,26493.9,26493.9,0
2019/10/07,08:49:00,26494.9,26494.9,26489.9,26490.9,0
2019/10/07,08:50:00,26489.9,26490.9,26488.9,26489.9,0
2019/10/07,08:51:00,26490.9,26491.9,26488.9,26488.9,0
2019/10/07,08:52:00,26488.9,26490.9,26484.9,26485.9,0
2019/10/07,08:53:00,26482.9,26486.9,26480.9,26481.9,0
2019/10/07,08:54:00,26481.9,26484.9,26479.9,26482.9,0
2019/10/07,08:55:00,26481.9,26483.9,26478.9,26478.9,0
2019/10/07,08:56:00,26478.9,26483.9,26476.9,26481.9,0
2019/10/07,08:57:00,26481.9,26481.9,26478.9,26481.9,0
2019/10/07,08:58:00,26480.9,26481.9,26479.9,26479.9,0
2019/10/07,08:59:00,26479.9,26479.9,26474.9,26475.9,0
2019/10/07,09:00:00,26476.9,26477.9,26470.9,26472.9,0
2019/10/07,09:01:00,26472.9,26484.9,26472.9,26484.9,0
2019/10/07,09:02:00,26484.9,26487.9,26475.9,26475.9,0
2019/10/07,09:03:00,26474.9,26482.9,26474.9,26481.9,0
2019/10/07,09:04:00,26481.9,26485.9,26476.9,26485.9,0
2019/10/07,09:05:00,26485.9,26491.9,26485.9,26489.9,0
2019/10/07,09:06:00,26488.9,26493.9,26482.9,26482.9,0
2019/10/07,09:07:00,26482.9,26485.9,26480.9,26483.9,0
2019/10/07,09:08:00,26484.9,26484.9,26477.9,26478.9,0
2019/10/07,09:09:00,26478.9,26479.9,26471.9,26473.9,0
2019/10/07,09:10:00,26473.9,26480.9,26472.9,26479.9,0
2019/10/07,09:11:00,26479.9,26480.9,26475.9,26478.9,0
2019/10/07,09:12:00,26477.9,26478.9,26460.9,26466.9,0
2019/10/07,09:13:00,26466.9,26468.9,26459.9,26468.9,0
2019/10/07,09:14:00,26467.9,26469.9,26461.9,26463.9,0
2019/10/07,09:15:00,26463.9,26467.9,26461.9,26465.9,0
2019/10/07,09:16:00,26464.9,26475.9,26463.9,26470.9,0
2019/10/07,09:17:00,26470.9,26473.9,26468.9,26470.9,0
2019/10/07,09:18:00,26469.9,26472.9,26469.9,26470.9,0
2019/10/07,09:19:00,26469.9,26472.9,26465.9,26472.9,0
2019/10/07,09:20:00,26471.9,26475.9,26471.9,26473.9,0
2019/10/07,09:21:00,26473.9,26475.9,26463.9,26466.9,0
2019/10/07,09:22:00,26466.9,26468.9,26459.9,26460.9,0
2019/10/07,09:23:00,26460.9,26462.9,26458.9,26462.9,0
2019/10/07,09:24:00,26461.9,26463.9,26458.9,26458.9,0
2019/10/07,09:25:00,26457.9,26457.9,26452.9,26454.9,0
2019/10/07,09:26:00,26453.9,26457.9,26448.9,26449.9,0
2019/10/07,09:27:00,26448.9,26453.9,26447.9,26450.9,0
2019/10/07,09:28:00,26451.9,26452.9,26445.9,26450.9,0
2019/10/07,09:29:00,26450.9,26451.9,26444.9,26450.9,0
2019/10/07,09:30:00,26449.9,26452.9,26448.9,26449.9,0
2019/10/07,09:31:00,26448.9,26452.9,26446.9,26450.9,0
2019/10/07,09:32:00,26449.9,26452.9,26447.9,26449.9,0
2019/10/07,09:33:00,26449.9,26452.9,26448.9,26448.9,0
2019/10/07,09:34:00,26448.9,26450.9,26446.9,26449.9,0
2019/10/07,09:35:00,26449.9,26449.9,26447.9,26449.9,0
2019/10/07,09:36:00,26448.9,26452.9,26447.9,26450.9,0
2019/10/07,09:37:00,26449.9,26454.9,26449.9,26452.9,0
2019/10/07,09:38:00,26453.9,26456.9,26452.9,26454.9,0
2019/10/07,09:39:00,26454.9,26456.9,26452.9,26454.9,0
2019/10/07,09:40:00,26454.9,26458.9,26453.9,26456.9,0
2019/10/07,09:41:00,26457.9,26458.9,26455.9,26456.9,0
2019/10/07,09:42:00,26457.9,26457.9,26453.9,26454.9,0
2019/10/07,09:43:00,26454.9,26454.9,26449.9,26450.9,0
2019/10/07,09:44:00,26450.9,26451.9,26448.9,26451.9,0
2019/10/07,09:45:00,26450.9,26453.9,26449.9,26453.9,0
2019/10/07,09:46:00,26452.9,26458.9,26451.9,26457.9,0
2019/10/07,09:47:00,26457.9,26462.9,26457.9,26462.9,0
2019/10/07,09:48:00,26462.9,26465.9,26457.9,26465.9,0
2019/10/07,09:49:00,26464.9,26466.9,26462.9,26465.9,0
2019/10/07,09:50:00,26466.9,26466.9,26460.9,26461.9,0
2019/10/07,09:51:00,26462.9,26462.9,26457.9,26460.9,0
2019/10/07,09:52:00,26460.9,26464.9,26458.9,26463.9,0
2019/10/07,09:53:00,26463.9,26464.9,26461.9,26463.9,0
2019/10/07,09:54:00,26463.9,26464.9,26459.9,26459.9,0
2019/10/07,09:55:00,26458.9,26463.9,26458.9,26459.9,0
2019/10/07,09:56:00,26460.9,26462.9,26460.9,26461.9,0
2019/10/07,09:57:00,26461.9,26461.9,26455.9,26456.9,0
2019/10/07,09:58:00,26455.9,26456.9,26453.9,26456.9,0
2019/10/07,09:59:00,26455.9,26457.9,26454.9,26456.9,0
2019/10/07,10:00:00,26457.9,26457.9,26449.9,26450.9,0
2019/10/07,10:01:00,26449.9,26455.9,26448.9,26455.9,0
2019/10/07,10:02:00,26455.9,26456.9,26444.9,26446.9,0
2019/10/07,10:03:00,26445.9,26448.9,26436.9,26439.9,0
2019/10/07,10:04:00,26439.9,26441.9,26437.9,26441.9,0
2019/10/07,10:05:00,26440.9,26441.9,26434.9,26441.9,0
2019/10/07,10:06:00,26440.9,26445.9,26438.9,26444.9,0
2019/10/07,10:07:00,26444.9,26444.9,26438.9,26443.9,0
2019/10/07,10:08:00,26444.9,26448.9,26443.9,26447.9,0
2019/10/07,10:09:00,26447.9,26450.9,26444.9,26447.9,0
2019/10/07,10:10:00,26447.9,26448.9,26444.9,26447.9,0
2019/10/07,10:11:00,26447.9,26447.9,26442.9,26446.9,0
2019/10/07,10:12:00,26447.9,26449.9,26446.9,26448.9,0
2019/10/07,10:13:00,26449.9,26449.9,26443.9,26445.9,0
2019/10/07,10:14:00,26445.9,26446.9,26443.9,26443.9,0
2019/10/07,10:15:00,26444.9,26447.9,26442.9,26445.9,0
2019/10/07,10:16:00,26445.9,26445.9,26443.9,26444.9,0
2019/10/07,10:17:00,26444.9,26444.9,26441.9,26442.9,0
2019/10/07,10:18:00,26442.9,26444.9,26438.9,26441.9,0
2019/10/07,10:19:00,26441.9,26444.9,26440.9,26444.9,0
2019/10/07,10:20:00,26444.9,26444.9,26438.9,26438.9,0
2019/10/07,10:21:00,26439.9,26443.9,26436.9,26443.9,0
2019/10/07,10:22:00,26443.9,26443.9,26438.9,26440.9,0
2019/10/07,10:23:00,26439.9,26443.9,26438.9,26441.9,0
2019/10/07,10:24:00,26442.9,26443.9,26441.9,26443.9,0
2019/10/07,10:25:00,26443.9,26449.9,26442.9,26446.9,0
2019/10/07,10:26:00,26446.9,26449.9,26445.9,26445.9,0
2019/10/07,10:27:00,26446.9,26449.9,26444.9,26447.9,0
2019/10/07,10:28:00,26447.9,26450.9,26447.9,26449.9,0
2019/10/07,10:29:00,26449.9,26449.9,26446.9,26446.9,0
2019/10/07,10:30:00,26447.9,26452.9,26446.9,26451.9,0
2019/10/07,10:31:00,26451.9,26453.9,26450.9,26451.9,0
2019/10/07,10:32:00,26451.9,26452.9,26449.9,26450.9,0
2019/10/07,10:33:00,26451.9,26451.9,26447.9,26450.9,0
2019/10/07,10:34:00,26450.9,26450.9,26447.9,26449.9,0
2019/10/07,10:35:00,26449.9,26458.9,26449.9,26457.9,0
2019/10/07,10:36:00,26457.9,26458.9,26453.9,26457.9,0
2019/10/07,10:37:00,26456.9,26460.9,26456.9,26458.9,0
2019/10/07,10:38:00,26458.9,26458.9,26456.9,26457.9,0
2019/10/07,10:39:00,26458.9,26458.9,26456.9,26456.9,0
2019/10/07,10:40:00,26456.9,26458.9,26455.9,26457.9,0
2019/10/07,10:41:00,26457.9,26457.9,26453.9,26456.9,0
2019/10/07,10:42:00,26455.9,26455.9,26453.9,26454.9,0
2019/10/07,10:43:00,26453.9,26456.9,26452.9,26456.9,0
2019/10/07,10:44:00,26455.9,26463.9,26454.9,26463.9,0
2019/10/07,10:45:00,26464.9,26467.9,26463.9,26466.9,0
2019/10/07,10:46:00,26466.9,26469.9,26464.9,26465.9,0
2019/10/07,10:47:00,26466.9,26467.9,26463.9,26463.9,0
2019/10/07,10:48:00,26464.9,26464.9,26460.9,26462.9,0
2019/10/07,10:49:00,26462.9,26464.9,26460.9,26464.9,0
2019/10/07,10:50:00,26463.9,26464.9,26459.9,26459.9,0
2019/10/07,10:51:00,26460.9,26462.9,26457.9,26461.9,0
2019/10/07,10:52:00,26462.9,26462.9,26459.9,26462.9,0
2019/10/07,10:53:00,26462.9,26462.9,26458.9,26458.9,0
2019/10/07,10:54:00,26457.9,26457.9,26452.9,26452.9,0
2019/10/07,10:55:00,26452.9,26453.9,26451.9,26452.9,0
2019/10/07,10:56:00,26452.9,26457.9,26452.9,26454.9,0
2019/10/07,10:57:00,26455.9,26461.9,26455.9,26460.9,0
2019/10/07,10:58:00,26460.9,26460.9,26457.9,26458.9,0
2019/10/07,10:59:00,26459.9,26462.9,26456.9,26462.9,0
2019/10/07,11:00:00,26461.9,26466.9,26460.9,26465.9,0
2019/10/07,11:01:00,26465.9,26466.9,26461.9,26462.9,0
2019/10/07,11:02:00,26462.9,26462.9,26456.9,26457.9,0
2019/10/07,11:03:00,26456.9,26459.9,26455.9,26459.9,0
2019/10/07,11:04:00,26458.9,26461.9,26458.9,26458.9,0
2019/10/07,11:05:00,26458.9,26458.9,26457.9,26457.9,0
2019/10/07,11:06:00,26457.9,26457.9,26453.9,26454.9,0
2019/10/07,11:07:00,26454.9,26456.9,26451.9,26454.9,0
2019/10/07,11:08:00,26455.9,26456.9,26453.9,26453.9,0
2019/10/07,11:09:00,26453.9,26453.9,26450.9,26451.9,0
2019/10/07,11:10:00,26450.9,26451.9,26448.9,26450.9,0
2019/10/07,11:11:00,26450.9,26454.9,26448.9,26452.9,0
2019/10/07,11:12:00,26452.9,26452.9,26450.9,26450.9,0
2019/10/07,11:13:00,26451.9,26451.9,26449.9,26449.9,0
2019/10/07,11:14:00,26450.9,26450.9,26446.9,26446.9,0
2019/10/07,11:15:00,26447.9,26453.9,26447.9,26451.9,0
2019/10/07,11:16:00,26451.9,26451.9,26449.9,26450.9,0
2019/10/07,11:17:00,26450.9,26450.9,26447.9,26448.9,0
2019/10/07,11:18:00,26448.9,26452.9,26447.9,26451.9,0
2019/10/07,11:19:00,26450.9,26452.9,26449.9,26450.9,0
2019/10/07,11:20:00,26450.9,26451.9,26446.9,26449.9,0
2019/10/07,11:21:00,26450.9,26451.9,26448.9,26449.9,0
2019/10/07,11:22:00,26448.9,26449.9,26447.9,26449.9,0
2019/10/07,11:23:00,26449.9,26450.9,26447.9,26449.9,0
2019/10/07,11:24:00,26449.9,26449.9,26446.9,26448.9,0
2019/10/07,11:25:00,26447.9,26448.9,26446.9,26447.9,0
2019/10/07,11:26:00,26446.9,26446.9,26443.9,26445.9,0
2019/10/07,11:27:00,26445.9,26445.9,26440.9,26444.9,0
2019/10/07,11:28:00,26444.9,26447.9,26443.9,26447.9,0
2019/10/07,11:29:00,26446.9,26447.9,26443.9,26446.9,0
2019/10/07,11:30:00,26447.9,26449.9,26447.9,26448.9,0
2019/10/07,11:31:00,26447.9,26448.9,26446.9,26448.9,0
2019/10/07,11:32:00,26447.9,26449.9,26447.9,26449.9,0
2019/10/07,11:33:00,26448.9,26450.9,26448.9,26450.9,0
2019/10/07,11:34:00,26451.9,26451.9,26449.9,26450.9,0
2019/10/07,11:35:00,26449.9,26450.9,26449.9,26449.9,0
2019/10/07,11:36:00,26449.9,26451.9,26448.9,26450.9,0
2019/10/07,11:37:00,26450.9,26451.9,26449.9,26450.9,0
2019/10/07,11:38:00,26449.9,26453.9,26449.9,26453.9,0
2019/10/07,11:39:00,26453.9,26454.9,26453.9,26454.9,0
2019/10/07,11:40:00,26453.9,26456.9,26453.9,26454.9,0
2019/10/07,11:41:00,26453.9,26454.9,26452.9,26452.9,0
2019/10/07,11:42:00,26451.9,26459.9,26451.9,26454.9,0
2019/10/07,11:43:00,26454.9,26454.9,26452.9,26453.9,0
2019/10/07,11:44:00,26453.9,26455.9,26453.9,26455.9,0
2019/10/07,11:45:00,26456.9,26456.9,26453.9,26456.9,0
2019/10/07,11:46:00,26455.9,26456.9,26454.9,26454.9,0
2019/10/07,11:47:00,26455.9,26456.9,26452.9,26453.9,0
2019/10/07,11:48:00,26454.9,26455.9,26452.9,26454.9,0
2019/10/07,11:49:00,26455.9,26456.9,26453.9,26455.9,0
2019/10/07,11:50:00,26456.9,26456.9,26454.9,26455.9,0
2019/10/07,11:51:00,26456.9,26458.9,26455.9,26456.9,0
2019/10/07,11:52:00,26456.9,26456.9,26456.9,26456.9,0
2019/10/07,11:53:00,26456.9,26457.9,26454.9,26455.9,0
2019/10/07,11:54:00,26455.9,26456.9,26454.9,26456.9,0
2019/10/07,11:55:00,26456.9,26457.9,26456.9,26456.9,0
2019/10/07,11:56:00,26456.9,26456.9,26453.9,26455.9,0
2019/10/07,11:57:00,26454.9,26455.9,26454.9,26454.9,0
2019/10/07,11:58:00,26453.9,26453.9,26451.9,26452.9,0
2019/10/07,11:59:00,26451.9,26452.9,26450.9,26452.9,0
2019/10/07,12:00:00,26452.9,26454.9,26452.9,26454.9,0
2019/10/07,12:01:00,26454.9,26455.9,26453.9,26453.9,0
2019/10/07,12:02:00,26453.9,26453.9,26448.9,26450.9,0
2019/10/07,12:03:00,26450.9,26452.9,26449.9,26450.9,0
2019/10/07,12:04:00,26451.9,26451.9,26447.9,26447.9,0
2019/10/07,12:05:00,26447.9,26451.9,26447.9,26450.9,0
2019/10/07,12:06:00,26450.9,26452.9,26450.9,26452.9,0
2019/10/07,12:07:00,26452.9,26453.9,26450.9,26450.9,0
2019/10/07,12:08:00,26450.9,26451.9,26450.9,26451.9,0
2019/10/07,12:09:00,26451.9,26453.9,26451.9,26453.9,0
2019/10/07,12:10:00,26452.9,26453.9,26452.9,26453.9,0
2019/10/07,12:11:00,26454.9,26455.9,26451.9,26452.9,0
2019/10/07,12:12:00,26453.9,26453.9,26452.9,26452.9,0
2019/10/07,12:13:00,26453.9,26455.9,26453.9,26454.9,0
2019/10/07,12:14:00,26455.9,26455.9,26454.9,26454.9,0
2019/10/07,12:15:00,26455.9,26455.9,26454.9,26454.9,0
2019/10/07,12:16:00,26455.9,26455.9,26453.9,26454.9,0
2019/10/07,12:17:00,26455.9,26455.9,26454.9,26454.9,0
2019/10/07,12:18:00,26454.9,26454.9,26452.9,26453.9,0
2019/10/07,12:19:00,26453.9,26454.9,26453.9,26454.9,0
2019/10/07,12:20:00,26455.9,26456.9,26454.9,26456.9,0
2019/10/07,12:21:00,26456.9,26458.9,26456.9,26458.9,0
2019/10/07,12:22:00,26459.9,26460.9,26458.9,26459.9,0
2019/10/07,12:23:00,26459.9,26459.9,26456.9,26457.9,0
2019/10/07,12:24:00,26458.9,26459.9,26457.9,26459.9,0
2019/10/07,12:25:00,26458.9,26459.9,26458.9,26458.9,0
2019/10/07,12:26:00,26458.9,26459.9,26457.9,26459.9,0
2019/10/07,12:27:00,26459.9,26459.9,26457.9,26457.9,0
2019/10/07,12:28:00,26457.9,26459.9,26455.9,26459.9,0
2019/10/07,12:29:00,26459.9,26459.9,26459.9,26459.9,0
2019/10/07,12:30:00,26458.9,26461.9,26458.9,26460.9,0
2019/10/07,12:31:00,26461.9,26462.9,26460.9,26462.9,0
2019/10/07,12:32:00,26461.9,26466.9,26461.9,26466.9,0
2019/10/07,12:33:00,26465.9,26466.9,26463.9,26464.9,0
2019/10/07,12:34:00,26463.9,26465.9,26463.9,26464.9,0
2019/10/07,12:35:00,26465.9,26465.9,26463.9,26464.9,0
2019/10/07,12:36:00,26465.9,26466.9,26462.9,26462.9,0
2019/10/07,12:37:00,26462.9,26465.9,26462.9,26462.9,0
2019/10/07,12:38:00,26462.9,26462.9,26460.9,26460.9,0
2019/10/07,12:39:00,26460.9,26461.9,26458.9,26459.9,0
2019/10/07,12:40:00,26459.9,26459.9,26458.9,26459.9,0
2019/10/07,12:41:00,26459.9,26462.9,26459.9,26461.9,0
2019/10/07,12:42:00,26461.9,26461.9,26460.9,26461.9,0
2019/10/07,12:43:00,26461.9,26463.9,26453.9,26455.9,0
2019/10/07,12:44:00,26456.9,26458.9,26456.9,26457.9,0
2019/10/07,12:45:00,26457.9,26459.9,26456.9,26457.9,0
2019/10/07,12:46:00,26458.9,26459.9,26457.9,26458.9,0
2019/10/07,12:47:00,26459.9,26460.9,26458.9,26459.9,0
2019/10/07,12:48:00,26459.9,26459.9,26458.9,26459.9,0
2019/10/07,12:49:00,26460.9,26461.9,26459.9,26461.9,0
2019/10/07,12:50:00,26461.9,26461.9,26459.9,26459.9,0
2019/10/07,12:51:00,26459.9,26459.9,26455.9,26455.9,0
2019/10/07,12:52:00,26455.9,26456.9,26454.9,26456.9,0
2019/10/07,12:53:00,26456.9,26458.9,26455.9,26457.9,0
2019/10/07,12:54:00,26456.9,26458.9,26455.9,26457.9,0
2019/10/07,12:55:00,26458.9,26459.9,26457.9,26459.9,0
2019/10/07,12:56:00,26458.9,26460.9,26458.9,26459.9,0
2019/10/07,12:57:00,26460.9,26461.9,26458.9,26459.9,0
2019/10/07,12:58:00,26458.9,26460.9,26458.9,26459.9,0
2019/10/07,12:59:00,26460.9,26461.9,26459.9,26459.9,0
2019/10/07,13:00:00,26459.9,26460.9,26458.9,26459.9,0
2019/10/07,13:01:00,26460.9,26460.9,26458.9,26458.9,0
2019/10/07,13:02:00,26459.9,26460.9,26457.9,26458.9,0
2019/10/07,13:03:00,26458.9,26459.9,26457.9,26458.9,0
2019/10/07,13:04:00,26457.9,26458.9,26456.9,26457.9,0
2019/10/07,13:05:00,26458.9,26459.9,26457.9,26459.9,0
2019/10/07,13:06:00,26458.9,26458.9,26452.9,26453.9,0
2019/10/07,13:07:00,26454.9,26456.9,26454.9,26454.9,0
2019/10/07,13:08:00,26454.9,26455.9,26453.9,26455.9,0
2019/10/07,13:09:00,26455.9,26456.9,26454.9,26456.9,0
2019/10/07,13:10:00,26457.9,26459.9,26457.9,26458.9,0
2019/10/07,13:11:00,26459.9,26466.9,26458.9,26462.9,0
2019/10/07,13:12:00,26461.9,26462.9,26460.9,26461.9,0
2019/10/07,13:13:00,26460.9,26461.9,26455.9,26455.9,0
2019/10/07,13:14:00,26456.9,26459.9,26456.9,26459.9,0
2019/10/07,13:15:00,26459.9,26461.9,26458.9,26459.9,0
2019/10/07,13:16:00,26459.9,26461.9,26458.9,26460.9,0
2019/10/07,13:17:00,26460.9,26461.9,26459.9,26461.9,0
2019/10/07,13:18:00,26462.9,26463.9,26461.9,26462.9,0
2019/10/07,13:19:00,26462.9,26463.9,26461.9,26462.9,0
2019/10/07,13:20:00,26463.9,26464.9,26461.9,26463.9,0
2019/10/07,13:21:00,26463.9,26463.9,26461.9,26461.9,0
2019/10/07,13:22:00,26462.9,26464.9,26462.9,26464.9,0
2019/10/07,13:23:00,26464.9,26467.9,26464.9,26467.9,0
2019/10/07,13:24:00,26467.9,26467.9,26463.9,26466.9,0
2019/10/07,13:25:00,26467.9,26467.9,26464.9,26465.9,0
2019/10/07,13:26:00,26465.9,26466.9,26464.9,26465.9,0
2019/10/07,13:27:00,26464.9,26465.9,26463.9,26463.9,0
2019/10/07,13:28:00,26464.9,26465.9,26462.9,26464.9,0
2019/10/07,13:29:00,26465.9,26465.9,26464.9,26465.9,0
2019/10/07,13:30:00,26465.9,26466.9,26463.9,26465.9,0
2019/10/07,13:31:00,26464.9,26468.9,26463.9,26468.9,0
2019/10/07,13:32:00,26470.9,26480.9,26469.9,26473.9,0
2019/10/07,13:33:00,26474.9,26477.9,26473.9,26476.9,0
2019/10/07,13:34:00,26475.9,26475.9,26471.9,26475.9,0
2019/10/07,13:35:00,26476.9,26479.9,26475.9,26478.9,0
2019/10/07,13:36:00,26478.9,26480.9,26476.9,26477.9,0
2019/10/07,13:37:00,26478.9,26480.9,26477.9,26477.9,0
2019/10/07,13:38:00,26478.9,26478.9,26476.9,26477.9,0
2019/10/07,13:39:00,26478.9,26479.9,26477.9,26477.9,0
2019/10/07,13:40:00,26477.9,26479.9,26477.9,26479.9,0
2019/10/07,13:41:00,26479.9,26480.9,26479.9,26480.9,0
2019/10/07,13:42:00,26481.9,26481.9,26477.9,26477.9,0
2019/10/07,13:43:00,26477.9,26477.9,26474.9,26474.9,0
2019/10/07,13:44:00,26475.9,26476.9,26474.9,26476.9,0
2019/10/07,13:45:00,26477.9,26477.9,26475.9,26475.9,0
2019/10/07,13:46:00,26475.9,26477.9,26474.9,26475.9,0
2019/10/07,13:47:00,26475.9,26476.9,26474.9,26476.9,0
2019/10/07,13:48:00,26476.9,26477.9,26475.9,26476.9,0
2019/10/07,13:49:00,26475.9,26477.9,26475.9,26477.9,0
2019/10/07,13:50:00,26477.9,26477.9,26475.9,26476.9,0
2019/10/07,13:51:00,26476.9,26477.9,26475.9,26477.9,0
2019/10/07,13:52:00,26476.9,26477.9,26476.9,26476.9,0
2019/10/07,13:53:00,26476.9,26480.9,26476.9,26478.9,0
2019/10/07,13:54:00,26479.9,26480.9,26477.9,26477.9,0
2019/10/07,13:55:00,26478.9,26478.9,26477.9,26477.9,0
2019/10/07,13:56:00,26478.9,26478.9,26476.9,26477.9,0
2019/10/07,13:57:00,26477.9,26479.9,26477.9,26478.9,0
2019/10/07,13:58:00,26477.9,26478.9,26476.9,26477.9,0
2019/10/07,13:59:00,26478.9,26478.9,26478.9,26478.9,0
2019/10/07,14:00:00,26477.9,26480.9,26477.9,26478.9,0
2019/10/07,14:01:00,26479.9,26479.9,26474.9,26474.9,0
2019/10/07,14:02:00,26475.9,26475.9,26473.9,26474.9,0
2019/10/07,14:03:00,26475.9,26475.9,26474.9,26475.9,0
2019/10/07,14:04:00,26475.9,26475.9,26471.9,26474.9,0
2019/10/07,14:05:00,26473.9,26474.9,26473.9,26474.9,0
2019/10/07,14:06:00,26473.9,26478.9,26473.9,26476.9,0
2019/10/07,14:07:00,26476.9,26476.9,26474.9,26474.9,0
2019/10/07,14:08:00,26474.9,26475.9,26473.9,26475.9,0
2019/10/07,14:09:00,26474.9,26476.9,26472.9,26473.9,0
2019/10/07,14:10:00,26474.9,26474.9,26470.9,26470.9,0
2019/10/07,14:11:00,26471.9,26474.9,26471.9,26472.9,0
2019/10/07,14:12:00,26472.9,26475.9,26471.9,26473.9,0
2019/10/07,14:13:00,26473.9,26473.9,26471.9,26472.9,0
2019/10/07,14:14:00,26472.9,26472.9,26469.9,26470.9,0
2019/10/07,14:15:00,26470.9,26470.9,26467.9,26467.9,0
2019/10/07,14:16:00,26467.9,26472.9,26467.9,26471.9,0
2019/10/07,14:17:00,26471.9,26473.9,26471.9,26472.9,0
2019/10/07,14:18:00,26472.9,26474.9,26472.9,26474.9,0
2019/10/07,14:19:00,26474.9,26475.9,26473.9,26474.9,0
2019/10/07,14:20:00,26475.9,26475.9,26474.9,26474.9,0
2019/10/07,14:21:00,26475.9,26475.9,26474.9,26474.9,0
2019/10/07,14:22:00,26474.9,26474.9,26471.9,26472.9,0
2019/10/07,14:23:00,26472.9,26474.9,26470.9,26471.9,0
2019/10/07,14:24:00,26472.9,26472.9,26471.9,26471.9,0
2019/10/07,14:25:00,26472.9,26474.9,26472.9,26473.9,0
2019/10/07,14:26:00,26474.9,26475.9,26473.9,26474.9,0
2019/10/07,14:27:00,26474.9,26474.9,26473.9,26473.9,0
2019/10/07,14:28:00,26474.9,26474.9,26471.9,26471.9,0
2019/10/07,14:29:00,26472.9,26473.9,26470.9,26471.9,0
2019/10/07,14:30:00,26470.9,26471.9,26470.9,26470.9,0
2019/10/07,14:31:00,26471.9,26473.9,26470.9,26471.9,0
2019/10/07,14:32:00,26470.9,26471.9,26469.9,26470.9,0
2019/10/07,14:33:00,26471.9,26475.9,26471.9,26474.9,0
2019/10/07,14:34:00,26475.9,26475.9,26472.9,26472.9,0
2019/10/07,14:35:00,26471.9,26473.9,26470.9,26471.9,0
2019/10/07,14:36:00,26471.9,26472.9,26471.9,26472.9,0
2019/10/07,14:37:00,26472.9,26473.9,26471.9,26472.9,0
2019/10/07,14:38:00,26473.9,26473.9,26471.9,26472.9,0
2019/10/07,14:39:00,26472.9,26472.9,26471.9,26471.9,0
2019/10/07,14:40:00,26472.9,26473.9,26471.9,26472.9,0
2019/10/07,14:41:00,26472.9,26474.9,26469.9,26470.9,0
2019/10/07,14:42:00,26470.9,26470.9,26469.9,26469.9,0
2019/10/07,14:43:00,26469.9,26469.9,26466.9,26466.9,0
2019/10/07,14:44:00,26467.9,26469.9,26466.9,26466.9,0
2019/10/07,14:45:00,26467.9,26470.9,26467.9,26468.9,0
2019/10/07,14:46:00,26468.9,26471.9,26466.9,26471.9,0
2019/10/07,14:47:00,26471.9,26472.9,26469.9,26472.9,0
2019/10/07,14:48:00,26471.9,26475.9,26471.9,26471.9,0
2019/10/07,14:49:00,26472.9,26472.9,26470.9,26470.9,0
2019/10/07,14:50:00,26471.9,26471.9,26469.9,26469.9,0
2019/10/07,14:51:00,26469.9,26471.9,26469.9,26470.9,0
2019/10/07,14:52:00,26470.9,26473.9,26469.9,26472.9,0
2019/10/07,14:53:00,26472.9,26472.9,26470.9,26470.9,0
2019/10/07,14:54:00,26471.9,26471.9,26470.9,26471.9,0
2019/10/07,14:55:00,26470.9,26472.9,26469.9,26469.9,0
2019/10/07,14:56:00,26468.9,26469.9,26468.9,26469.9,0
2019/10/07,14:57:00,26469.9,26473.9,26469.9,26471.9,0
2019/10/07,14:58:00,26471.9,26473.9,26469.9,26470.9,0
2019/10/07,14:59:00,26469.9,26471.9,26469.9,26471.9,0
2019/10/07,15:00:00,26471.9,26476.9,26471.9,26474.9,0
2019/10/07,15:01:00,26473.9,26477.9,26467.9,26475.9,0
2019/10/07,15:02:00,26474.9,26474.9,26469.9,26472.9,0
2019/10/07,15:03:00,26471.9,26482.9,26469.9,26481.9,0
2019/10/07,15:04:00,26481.9,26488.9,26474.9,26485.9,0
2019/10/07,15:05:00,26486.9,26486.9,26477.9,26480.9,0
2019/10/07,15:06:00,26479.9,26482.9,26476.9,26482.9,0
2019/10/07,15:07:00,26482.9,26485.9,26478.9,26478.9,0
2019/10/07,15:08:00,26479.9,26482.9,26478.9,26480.9,0
2019/10/07,15:09:00,26480.9,26481.9,26478.9,26480.9,0
2019/10/07,15:10:00,26481.9,26481.9,26478.9,26479.9,0
2019/10/07,15:11:00,26478.9,26482.9,26478.9,26482.9,0
2019/10/07,15:12:00,26482.9,26483.9,26480.9,26482.9,0
2019/10/07,15:13:00,26482.9,26484.9,26481.9,26484.9,0
2019/10/07,15:14:00,26484.9,26484.9,26481.9,26482.9,0
2019/10/07,15:15:00,26481.9,26483.9,26479.9,26481.9,0
2019/10/07,15:16:00,26481.9,26483.9,26480.9,26481.9,0
2019/10/07,15:17:00,26481.9,26482.9,26478.9,26479.9,0
2019/10/07,15:18:00,26480.9,26482.9,26479.9,26481.9,0
2019/10/07,15:19:00,26481.9,26483.9,26480.9,26483.9,0
2019/10/07,15:20:00,26483.9,26488.9,26481.9,26482.9,0
2019/10/07,15:21:00,26482.9,26484.9,26481.9,26483.9,0
2019/10/07,15:22:00,26483.9,26484.9,26482.9,26483.9,0
2019/10/07,15:23:00,26482.9,26485.9,26482.9,26485.9,0
2019/10/07,15:24:00,26485.9,26487.9,26483.9,26487.9,0
2019/10/07,15:25:00,26488.9,26488.9,26479.9,26480.9,0
2019/10/07,15:26:00,26480.9,26481.9,26479.9,26479.9,0
2019/10/07,15:27:00,26480.9,26482.9,26474.9,26474.9,0
2019/10/07,15:28:00,26475.9,26478.9,26473.9,26477.9,0
2019/10/07,15:29:00,26476.9,26477.9,26475.9,26475.9,0
2019/10/07,15:30:00,26475.9,26477.9,26474.9,26476.9,0
2019/10/07,15:31:00,26476.9,26478.9,26476.9,26477.9,0
2019/10/07,15:32:00,26477.9,26478.9,26471.9,26472.9,0
2019/10/07,15:33:00,26473.9,26479.9,26472.9,26479.9,0
2019/10/07,15:34:00,26479.9,26483.9,26479.9,26481.9,0
2019/10/07,15:35:00,26481.9,26482.9,26479.9,26481.9,0
2019/10/07,15:36:00,26480.9,26486.9,26480.9,26484.9,0
2019/10/07,15:37:00,26484.9,26485.9,26482.9,26485.9,0
2019/10/07,15:38:00,26485.9,26486.9,26482.9,26484.9,0
2019/10/07,15:39:00,26483.9,26486.9,26483.9,26485.9,0
2019/10/07,15:40:00,26485.9,26485.9,26482.9,26482.9,0
2019/10/07,15:41:00,26483.9,26484.9,26482.9,26483.9,0
2019/10/07,15:42:00,26483.9,26484.9,26482.9,26484.9,0
2019/10/07,15:43:00,26483.9,26483.9,26480.9,26481.9,0
2019/10/07,15:44:00,26482.9,26482.9,26480.9,26482.9,0
2019/10/07,15:45:00,26482.9,26484.9,26481.9,26483.9,0
2019/10/07,15:46:00,26484.9,26485.9,26478.9,26479.9,0
2019/10/07,15:47:00,26479.9,26481.9,26478.9,26479.9,0
2019/10/07,15:48:00,26479.9,26480.9,26478.9,26479.9,0
2019/10/07,15:49:00,26479.9,26481.9,26478.9,26479.9,0
2019/10/07,15:50:00,26479.9,26481.9,26477.9,26481.9,0
2019/10/07,15:51:00,26482.9,26483.9,26478.9,26479.9,0
2019/10/07,15:52:00,26479.9,26479.9,26477.9,26477.9,0
2019/10/07,15:53:00,26477.9,26479.9,26475.9,26475.9,0
2019/10/07,15:54:00,26476.9,26476.9,26466.9,26468.9,0
2019/10/07,15:55:00,26468.9,26472.9,26467.9,26469.9,0
2019/10/07,15:56:00,26469.9,26473.9,26468.9,26469.9,0
2019/10/07,15:57:00,26469.9,26474.9,26468.9,26471.9,0
2019/10/07,15:58:00,26471.9,26472.9,26468.9,26468.9,0
2019/10/07,15:59:00,26468.9,26469.9,26466.9,26466.9,0
2019/10/07,16:00:00,26465.9,26466.9,26453.9,26454.9,0
2019/10/07,16:01:00,26454.9,26462.9,26452.9,26459.9,0
2019/10/07,16:02:00,26459.9,26467.9,26456.9,26457.9,0
2019/10/07,16:03:00,26457.9,26466.9,26453.9,26464.9,0
2019/10/07,16:04:00,26463.9,26463.9,26452.9,26453.9,0
2019/10/07,16:05:00,26453.9,26459.9,26449.9,26453.9,0
2019/10/07,16:06:00,26453.9,26460.9,26451.9,26456.9,0
2019/10/07,16:07:00,26457.9,26457.9,26444.9,26445.9,0
2019/10/07,16:08:00,26446.9,26449.9,26435.9,26436.9,0
2019/10/07,16:09:00,26435.9,26441.9,26432.9,26433.9,0
2019/10/07,16:10:00,26433.9,26436.9,26431.9,26433.9,0
2019/10/07,16:11:00,26433.9,26440.9,26427.9,26439.9,0
2019/10/07,16:12:00,26438.9,26442.9,26435.9,26438.9,0
2019/10/07,16:13:00,26438.9,26446.9,26438.9,26443.9,0
2019/10/07,16:14:00,26444.9,26447.9,26443.9,26446.9,0
2019/10/07,16:15:00,26446.9,26455.9,26445.9,26453.9,0
2019/10/07,16:16:00,26453.9,26453.9,26447.9,26450.9,0
2019/10/07,16:17:00,26449.9,26452.9,26448.9,26450.9,0
2019/10/07,16:18:00,26451.9,26453.9,26447.9,26452.9,0
2019/10/07,16:19:00,26451.9,26451.9,26445.9,26446.9,0
2019/10/07,16:20:00,26446.9,26455.9,26445.9,26453.9,0
2019/10/07,16:21:00,26453.9,26462.9,26453.9,26460.9,0
2019/10/07,16:22:00,26461.9,26485.9,26461.9,26484.9,0
2019/10/07,16:23:00,26483.9,26485.9,26477.9,26485.9,0
2019/10/07,16:24:00,26485.9,26499.9,26484.9,26495.9,0
2019/10/07,16:25:00,26494.9,26497.9,26484.9,26494.9,0
2019/10/07,16:26:00,26493.9,26496.9,26488.9,26490.9,0
2019/10/07,16:27:00,26490.9,26496.9,26489.9,26489.9,0
2019/10/07,16:28:00,26490.9,26496.9,26489.9,26492.9,0
2019/10/07,16:29:00,26492.9,26496.9,26484.9,26487.9,0
2019/10/07,16:30:00,26486.9,26489.9,26481.9,26483.9,0
2019/10/07,16:31:00,26482.9,26488.9,26481.9,26486.9,0
2019/10/07,16:32:00,26485.9,26486.9,26482.9,26484.9,0
2019/10/07,16:33:00,26484.9,26484.9,26477.9,26480.9,0
2019/10/07,16:34:00,26480.9,26484.9,26478.9,26481.9,0
2019/10/07,16:35:00,26481.9,26481.9,26472.9,26473.9,0
2019/10/07,16:36:00,26472.9,26479.9,26470.9,26478.9,0
2019/10/07,16:37:00,26478.9,26479.9,26472.9,26474.9,0
2019/10/07,16:38:00,26474.9,26475.9,26466.9,26475.9,0
2019/10/07,16:39:00,26475.9,26475.9,26467.9,26468.9,0
2019/10/07,16:40:00,26468.9,26470.9,26462.9,26465.9,0
2019/10/07,16:41:00,26464.9,26470.9,26462.9,26469.9,0
2019/10/07,16:42:00,26470.9,26470.9,26455.9,26459.9,0
2019/10/07,16:43:00,26459.9,26461.9,26455.9,26458.9,0
2019/10/07,16:44:00,26457.9,26459.9,26454.9,26458.9,0
2019/10/07,16:45:00,26458.9,26460.9,26454.9,26456.9,0
2019/10/07,16:46:00,26456.9,26465.9,26455.9,26464.9,0
2019/10/07,16:47:00,26464.9,26476.9,26464.9,26470.9,0
2019/10/07,16:48:00,26470.9,26473.9,26469.9,26469.9,0
2019/10/07,16:49:00,26470.9,26473.9,26468.9,26471.9,0
2019/10/07,16:50:00,26471.9,26475.9,26465.9,26465.9,0
2019/10/07,16:51:00,26465.9,26466.9,26455.9,26455.9,0
2019/10/07,16:52:00,26456.9,26466.9,26456.9,26463.9,0
2019/10/07,16:53:00,26462.9,26463.9,26458.9,26460.9,0
2019/10/07,16:54:00,26460.9,26460.9,26449.9,26450.9,0
2019/10/07,16:55:00,26450.9,26452.9,26445.9,26451.9,0
2019/10/07,16:56:00,26450.9,26450.9,26438.9,26439.9,0
2019/10/07,16:57:00,26439.9,26440.9,26430.9,26432.9,0
2019/10/07,16:58:00,26431.9,26438.9,26425.9,26435.9,0
2019/10/07,16:59:00,26435.9,26447.9,26433.9,26447.9,0
2019/10/07,17:00:00,26448.9,26452.9,26444.9,26450.9,0
2019/10/07,17:01:00,26451.9,26461.9,26437.9,26440.9,0
2019/10/07,17:02:00,26440.9,26444.9,26436.9,26441.9,0
2019/10/07,17:03:00,26441.9,26447.9,26436.9,26438.9,0
2019/10/07,17:04:00,26439.9,26448.9,26438.9,26443.9,0
2019/10/07,17:05:00,26442.9,26448.9,26434.9,26443.9,0
2019/10/07,17:06:00,26444.9,26464.9,26443.9,26451.9,0
2019/10/07,17:07:00,26450.9,26451.9,26439.9,26441.9,0
2019/10/07,17:08:00,26440.9,26443.9,26435.9,26437.9,0
2019/10/07,17:09:00,26437.9,26441.9,26435.9,26438.9,0
2019/10/07,17:10:00,26439.9,26440.9,26431.9,26433.9,0
2019/10/07,17:11:00,26433.9,26439.9,26426.9,26438.9,0
2019/10/07,17:12:00,26437.9,26444.9,26436.9,26441.9,0
2019/10/07,17:13:00,26442.9,26444.9,26440.9,26441.9,0
2019/10/07,17:14:00,26441.9,26443.9,26436.9,26439.9,0
2019/10/07,17:15:00,26439.9,26441.9,26433.9,26437.9,0
2019/10/07,17:16:00,26437.9,26438.9,26434.9,26435.9,0
2019/10/07,17:17:00,26435.9,26446.9,26434.9,26444.9,0
2019/10/07,17:18:00,26446.9,26448.9,26440.9,26447.9,0
2019/10/07,17:19:00,26447.9,26447.9,26442.9,26445.9,0
2019/10/07,17:20:00,26444.9,26446.9,26441.9,26442.9,0
2019/10/07,17:21:00,26442.9,26449.9,26439.9,26449.9,0
2019/10/07,17:22:00,26448.9,26452.9,26443.9,26448.9,0
2019/10/07,17:23:00,26448.9,26450.9,26446.9,26447.9,0
2019/10/07,17:24:00,26448.9,26449.9,26433.9,26436.9,0
2019/10/07,17:25:00,26436.9,26439.9,26432.9,26432.9,0
2019/10/07,17:26:00,26432.9,26450.9,26431.9,26446.9,0
2019/10/07,17:27:00,26445.9,26452.9,26444.9,26451.9,0
2019/10/07,17:28:00,26451.9,26452.9,26445.9,26447.9,0
2019/10/07,17:29:00,26447.9,26449.9,26438.9,26443.9,0
2019/10/07,17:30:00,26442.9,26445.9,26440.9,26444.9,0
2019/10/07,17:31:00,26445.9,26450.9,26436.9,26444.9,0
2019/10/07,17:32:00,26444.9,26447.9,26440.9,26442.9,0
2019/10/07,17:33:00,26441.9,26444.9,26438.9,26444.9,0
2019/10/07,17:34:00,26444.9,26457.9,26438.9,26447.9,0
2019/10/07,17:35:00,26446.9,26449.9,26444.9,26446.9,0
2019/10/07,17:36:00,26446.9,26454.9,26444.9,26447.9,0
2019/10/07,17:37:00,26447.9,26451.9,26441.9,26449.9,0
2019/10/07,17:38:00,26448.9,26451.9,26446.9,26447.9,0
2019/10/07,17:39:00,26447.9,26447.9,26442.9,26443.9,0
2019/10/07,17:40:00,26442.9,26443.9,26434.9,26441.9,0
2019/10/07,17:41:00,26441.9,26446.9,26435.9,26446.9,0
2019/10/07,17:42:00,26445.9,26447.9,26440.9,26447.9,0
2019/10/07,17:43:00,26447.9,26455.9,26447.9,26451.9,0
2019/10/07,17:44:00,26450.9,26454.9,26448.9,26450.9,0
2019/10/07,17:45:00,26450.9,26455.9,26445.9,26448.9,0
2019/10/07,17:46:00,26447.9,26447.9,26438.9,26439.9,0
2019/10/07,17:47:00,26439.9,26440.9,26435.9,26438.9,0
2019/10/07,17:48:00,26437.9,26443.9,26434.9,26441.9,0
2019/10/07,17:49:00,26442.9,26445.9,26438.9,26445.9,0
2019/10/07,17:50:00,26444.9,26447.9,26442.9,26443.9,0
2019/10/07,17:51:00,26443.9,26447.9,26440.9,26440.9,0
2019/10/07,17:52:00,26441.9,26443.9,26438.9,26440.9,0
2019/10/07,17:53:00,26440.9,26449.9,26439.9,26446.9,0
2019/10/07,17:54:00,26445.9,26447.9,26439.9,26439.9,0
2019/10/07,17:55:00,26439.9,26445.9,26439.9,26443.9,0
2019/10/07,17:56:00,26443.9,26444.9,26436.9,26438.9,0
2019/10/07,17:57:00,26437.9,26438.9,26434.9,26436.9,0
2019/10/07,17:58:00,26435.9,26436.9,26430.9,26433.9,0
2019/10/07,17:59:00,26432.9,26435.9,26431.9,26431.9,0
2019/10/07,18:00:00,26432.9,26438.9,26431.9,26438.9,0
2019/10/07,18:01:00,26437.9,26448.9,26435.9,26443.9,0
2019/10/07,18:02:00,26443.9,26445.9,26438.9,26443.9,0
2019/10/07,18:03:00,26444.9,26444.9,26441.9,26442.9,0
2019/10/07,18:04:00,26442.9,26445.9,26437.9,26441.9,0
2019/10/07,18:05:00,26441.9,26450.9,26441.9,26449.9,0
2019/10/07,18:06:00,26448.9,26456.9,26448.9,26451.9,0
2019/10/07,18:07:00,26451.9,26452.9,26439.9,26442.9,0
2019/10/07,18:08:00,26441.9,26446.9,26440.9,26440.9,0
2019/10/07,18:09:00,26440.9,26444.9,26440.9,26443.9,0
2019/10/07,18:10:00,26443.9,26451.9,26441.9,26448.9,0
2019/10/07,18:11:00,26447.9,26448.9,26440.9,26442.9,0
2019/10/07,18:12:00,26442.9,26443.9,26439.9,26442.9,0
2019/10/07,18:13:00,26442.9,26446.9,26440.9,26442.9,0
2019/10/07,18:14:00,26442.9,26444.9,26440.9,26441.9,0
2019/10/07,18:15:00,26440.9,26442.9,26439.9,26441.9,0
2019/10/07,18:16:00,26441.9,26443.9,26437.9,26440.9,0
2019/10/07,18:17:00,26440.9,26446.9,26439.9,26444.9,0
2019/10/07,18:18:00,26444.9,26444.9,26437.9,26437.9,0
2019/10/07,18:19:00,26436.9,26439.9,26434.9,26435.9,0
2019/10/07,18:20:00,26435.9,26442.9,26434.9,26438.9,0
2019/10/07,18:21:00,26437.9,26442.9,26436.9,26438.9,0
2019/10/07,18:22:00,26438.9,26438.9,26432.9,26432.9,0
2019/10/07,18:23:00,26433.9,26435.9,26430.9,26433.9,0
2019/10/07,18:24:00,26433.9,26437.9,26433.9,26434.9,0
2019/10/07,18:25:00,26434.9,26437.9,26432.9,26435.9,0
2019/10/07,18:26:00,26435.9,26442.9,26435.9,26439.9,0
2019/10/07,18:27:00,26438.9,26443.9,26435.9,26436.9,0
2019/10/07,18:28:00,26437.9,26440.9,26434.9,26435.9,0
2019/10/07,18:29:00,26435.9,26436.9,26433.9,26435.9,0
2019/10/07,18:30:00,26434.9,26437.9,26434.9,26435.9,0
2019/10/07,18:31:00,26436.9,26438.9,26431.9,26432.9,0
2019/10/07,18:32:00,26431.9,26434.9,26430.9,26430.9,0
2019/10/07,18:33:00,26432.9,26432.9,26430.9,26431.9,0
2019/10/07,18:34:00,26431.9,26431.9,26428.9,26431.9,0
2019/10/07,18:35:00,26432.9,26443.9,26432.9,26440.9,0
2019/10/07,18:36:00,26440.9,26443.9,26439.9,26443.9,0
2019/10/07,18:37:00,26442.9,26446.9,26439.9,26446.9,0
2019/10/07,18:38:00,26446.9,26448.9,26438.9,26439.9,0
2019/10/07,18:39:00,26438.9,26442.9,26437.9,26442.9,0
2019/10/07,18:40:00,26442.9,26445.9,26439.9,26444.9,0
2019/10/07,18:41:00,26443.9,26446.9,26441.9,26444.9,0
2019/10/07,18:42:00,26445.9,26445.9,26444.9,26444.9,0
2019/10/07,18:43:00,26444.9,26444.9,26435.9,26437.9,0
2019/10/07,18:44:00,26437.9,26439.9,26434.9,26437.9,0
2019/10/07,18:45:00,26437.9,26437.9,26435.9,26436.9,0
2019/10/07,18:46:00,26437.9,26443.9,26437.9,26440.9,0
2019/10/07,18:47:00,26439.9,26455.9,26437.9,26447.9,0
2019/10/07,18:48:00,26447.9,26447.9,26440.9,26443.9,0
2019/10/07,18:49:00,26443.9,26445.9,26443.9,26444.9,0
2019/10/07,18:50:00,26443.9,26447.9,26441.9,26446.9,0
2019/10/07,18:51:00,26446.9,26449.9,26446.9,26449.9,0
2019/10/07,18:52:00,26448.9,26449.9,26447.9,26448.9,0
2019/10/07,18:53:00,26448.9,26448.9,26447.9,26447.9,0
2019/10/07,18:54:00,26447.9,26448.9,26443.9,26443.9,0
2019/10/07,18:55:00,26443.9,26447.9,26442.9,26444.9,0
2019/10/07,18:56:00,26443.9,26453.9,26443.9,26452.9,0
2019/10/07,18:57:00,26451.9,26451.9,26444.9,26446.9,0
2019/10/07,18:58:00,26445.9,26446.9,26438.9,26442.9,0
2019/10/07,18:59:00,26442.9,26444.9,26442.9,26444.9,0
2019/10/07,19:00:00,26444.9,26449.9,26444.9,26448.9,0
2019/10/07,19:01:00,26448.9,26448.9,26439.9,26439.9,0
2019/10/07,19:02:00,26439.9,26446.9,26439.9,26444.9,0
2019/10/07,19:03:00,26443.9,26444.9,26435.9,26435.9,0
2019/10/07,19:04:00,26434.9,26448.9,26434.9,26446.9,0
2019/10/07,19:05:00,26445.9,26447.9,26439.9,26445.9,0
2019/10/07,19:06:00,26445.9,26448.9,26444.9,26444.9,0
2019/10/07,19:07:00,26445.9,26448.9,26443.9,26445.9,0
2019/10/07,19:08:00,26447.9,26447.9,26443.9,26444.9,0
2019/10/07,19:09:00,26443.9,26444.9,26439.9,26441.9,0
2019/10/07,19:10:00,26441.9,26448.9,26440.9,26446.9,0
2019/10/07,19:11:00,26447.9,26461.9,26447.9,26457.9,0
2019/10/07,19:12:00,26457.9,26457.9,26450.9,26452.9,0
2019/10/07,19:13:00,26453.9,26456.9,26452.9,26453.9,0
2019/10/07,19:14:00,26453.9,26465.9,26453.9,26464.9,0
2019/10/07,19:15:00,26463.9,26471.9,26462.9,26467.9,0
2019/10/07,19:16:00,26467.9,26469.9,26462.9,26466.9,0
2019/10/07,19:17:00,26466.9,26469.9,26464.9,26468.9,0
2019/10/07,19:18:00,26469.9,26470.9,26463.9,26463.9,0
2019/10/07,19:19:00,26463.9,26467.9,26462.9,26466.9,0
2019/10/07,19:20:00,26465.9,26469.9,26463.9,26469.9,0
2019/10/07,19:21:00,26468.9,26469.9,26463.9,26468.9,0
2019/10/07,19:22:00,26467.9,26468.9,26464.9,26466.9,0
2019/10/07,19:23:00,26466.9,26466.9,26462.9,26462.9,0
2019/10/07,19:24:00,26463.9,26468.9,26462.9,26465.9,0
2019/10/07,19:25:00,26465.9,26472.9,26464.9,26470.9,0
2019/10/07,19:26:00,26471.9,26483.9,26470.9,26476.9,0
2019/10/07,19:27:00,26475.9,26479.9,26472.9,26472.9,0
2019/10/07,19:28:00,26471.9,26474.9,26470.9,26472.9,0
2019/10/07,19:29:00,26473.9,26477.9,26471.9,26475.9,0
2019/10/07,19:30:00,26474.9,26477.9,26472.9,26475.9,0
2019/10/07,19:31:00,26476.9,26479.9,26473.9,26473.9,0
2019/10/07,19:32:00,26473.9,26475.9,26466.9,26474.9,0
2019/10/07,19:33:00,26474.9,26477.9,26471.9,26475.9,0
2019/10/07,19:34:00,26474.9,26476.9,26472.9,26475.9,0
2019/10/07,19:35:00,26475.9,26477.9,26473.9,26474.9,0
2019/10/07,19:36:00,26473.9,26479.9,26473.9,26477.9,0
2019/10/07,19:37:00,26477.9,26482.9,26475.9,26479.9,0
2019/10/07,19:38:00,26479.9,26479.9,26472.9,26474.9,0
2019/10/07,19:39:00,26473.9,26475.9,26470.9,26471.9,0
2019/10/07,19:40:00,26471.9,26475.9,26471.9,26472.9,0
2019/10/07,19:41:00,26472.9,26476.9,26471.9,26475.9,0
2019/10/07,19:42:00,26474.9,26479.9,26474.9,26477.9,0
2019/10/07,19:43:00,26477.9,26479.9,26474.9,26475.9,0
2019/10/07,19:44:00,26474.9,26476.9,26473.9,26474.9,0
2019/10/07,19:45:00,26473.9,26482.9,26473.9,26482.9,0
2019/10/07,19:46:00,26481.9,26483.9,26478.9,26482.9,0
2019/10/07,19:47:00,26482.9,26485.9,26480.9,26485.9,0
2019/10/07,19:48:00,26485.9,26488.9,26484.9,26486.9,0
2019/10/07,19:49:00,26486.9,26491.9,26486.9,26490.9,0
2019/10/07,19:50:00,26491.9,26491.9,26488.9,26489.9,0
2019/10/07,19:51:00,26489.9,26501.9,26489.9,26496.9,0
2019/10/07,19:52:00,26495.9,26497.9,26493.9,26495.9,0
2019/10/07,19:53:00,26494.9,26497.9,26493.9,26494.9,0
2019/10/07,19:54:00,26494.9,26497.9,26493.9,26497.9,0
2019/10/07,19:55:00,26497.9,26500.9,26496.9,26500.9,0
2019/10/07,19:56:00,26499.9,26510.9,26499.9,26506.9,0
2019/10/07,19:57:00,26505.9,26506.9,26500.9,26501.9,0
2019/10/07,19:58:00,26500.9,26507.9,26500.9,26506.9,0
2019/10/07,19:59:00,26506.9,26529.9,26504.9,26528.9,0
2019/10/07,20:00:00,26528.9,26532.9,26525.9,26532.9,0
2019/10/07,20:01:00,26531.9,26534.9,26522.9,26524.9,0
2019/10/07,20:02:00,26523.9,26524.9,26519.9,26522.9,0
2019/10/07,20:03:00,26522.9,26526.9,26521.9,26525.9,0
2019/10/07,20:04:00,26526.9,26527.9,26521.9,26524.9,0
2019/10/07,20:05:00,26525.9,26526.9,26522.9,26526.9,0
2019/10/07,20:06:00,26525.9,26533.9,26525.9,26532.9,0
2019/10/07,20:07:00,26532.9,26533.9,26527.9,26532.9,0
2019/10/07,20:08:00,26532.9,26533.9,26525.9,26526.9,0
2019/10/07,20:09:00,26526.9,26529.9,26522.9,26523.9,0
2019/10/07,20:10:00,26523.9,26526.9,26522.9,26524.9,0
2019/10/07,20:11:00,26523.9,26531.9,26523.9,26529.9,0
2019/10/07,20:12:00,26528.9,26529.9,26520.9,26523.9,0
2019/10/07,20:13:00,26523.9,26526.9,26521.9,26525.9,0
2019/10/07,20:14:00,26525.9,26525.9,26520.9,26523.9,0
2019/10/07,20:15:00,26524.9,26524.9,26520.9,26522.9,0
2019/10/07,20:16:00,26521.9,26522.9,26515.9,26515.9,0
2019/10/07,20:17:00,26516.9,26516.9,26504.9,26504.9,0
2019/10/07,20:18:00,26505.9,26510.9,26504.9,26509.9,0
2019/10/07,20:19:00,26508.9,26508.9,26504.9,26506.9,0
2019/10/07,20:20:00,26506.9,26506.9,26502.9,26505.9,0
2019/10/07,20:21:00,26504.9,26507.9,26502.9,26506.9,0
2019/10/07,20:22:00,26505.9,26506.9,26502.9,26505.9,0
2019/10/07,20:23:00,26504.9,26508.9,26504.9,26508.9,0
2019/10/07,20:24:00,26508.9,26508.9,26503.9,26503.9,0
2019/10/07,20:25:00,26504.9,26509.9,26502.9,26505.9,0
2019/10/07,20:26:00,26506.9,26507.9,26501.9,26504.9,0
2019/10/07,20:27:00,26504.9,26510.9,26504.9,26510.9,0
2019/10/07,20:28:00,26509.9,26511.9,26508.9,26511.9,0
2019/10/07,20:29:00,26511.9,26511.9,26507.9,26508.9,0
2019/10/07,20:30:00,26508.9,26513.9,26507.9,26513.9,0
2019/10/07,20:31:00,26514.9,26514.9,26507.9,26510.9,0
2019/10/07,20:32:00,26509.9,26512.9,26506.9,26512.9,0
2019/10/07,20:33:00,26511.9,26517.9,26507.9,26517.9,0
2019/10/07,20:34:00,26518.9,26519.9,26514.9,26516.9,0
2019/10/07,20:35:00,26516.9,26519.9,26515.9,26519.9,0
2019/10/07,20:36:00,26519.9,26524.9,26516.9,26519.9,0
2019/10/07,20:37:00,26519.9,26522.9,26517.9,26522.9,0
2019/10/07,20:38:00,26522.9,26530.9,26520.9,26527.9,0
2019/10/07,20:39:00,26526.9,26527.9,26518.9,26520.9,0
2019/10/07,20:40:00,26519.9,26519.9,26516.9,26519.9,0
2019/10/07,20:41:00,26518.9,26524.9,26518.9,26523.9,0
2019/10/07,20:42:00,26523.9,26524.9,26521.9,26523.9,0
2019/10/07,20:43:00,26523.9,26527.9,26523.9,26527.9,0
2019/10/07,20:44:00,26526.9,26531.9,26525.9,26526.9,0
2019/10/07,20:45:00,26525.9,26526.9,26519.9,26519.9,0
2019/10/07,20:46:00,26520.9,26527.9,26517.9,26525.9,0
2019/10/07,20:47:00,26526.9,26528.9,26525.9,26527.9,0
2019/10/07,20:48:00,26527.9,26527.9,26521.9,26522.9,0
2019/10/07,20:49:00,26521.9,26523.9,26518.9,26522.9,0
2019/10/07,20:50:00,26522.9,26523.9,26507.9,26509.9,0
2019/10/07,20:51:00,26509.9,26514.9,26509.9,26512.9,0
2019/10/07,20:52:00,26512.9,26516.9,26510.9,26516.9,0
2019/10/07,20:53:00,26516.9,26520.9,26513.9,26513.9,0
2019/10/07,20:54:00,26512.9,26512.9,26508.9,26512.9,0
2019/10/07,20:55:00,26511.9,26513.9,26508.9,26511.9,0
2019/10/07,20:56:00,26511.9,26512.9,26510.9,26510.9,0
2019/10/07,20:57:00,26511.9,26511.9,26507.9,26508.9,0
2019/10/07,20:58:00,26508.9,26509.9,26504.9,26508.9,0
2019/10/07,20:59:00,26507.9,26507.9,26503.9,26504.9,0
2019/10/07,21:00:00,26504.9,26510.9,26503.9,26509.9,0
2019/10/07,21:01:00,26509.9,26510.9,26504.9,26505.9,0
2019/10/07,21:02:00,26505.9,26508.9,26505.9,26505.9,0
2019/10/07,21:03:00,26504.9,26508.9,26504.9,26507.9,0
2019/10/07,21:04:00,26507.9,26507.9,26502.9,26507.9,0
2019/10/07,21:05:00,26507.9,26507.9,26504.9,26507.9,0
2019/10/07,21:06:00,26507.9,26509.9,26504.9,26507.9,0
2019/10/07,21:07:00,26507.9,26513.9,26504.9,26512.9,0
2019/10/07,21:08:00,26512.9,26518.9,26510.9,26514.9,0
2019/10/07,21:09:00,26514.9,26515.9,26510.9,26514.9,0
2019/10/07,21:10:00,26515.9,26515.9,26509.9,26510.9,0
2019/10/07,21:11:00,26509.9,26512.9,26507.9,26509.9,0
2019/10/07,21:12:00,26509.9,26511.9,26509.9,26511.9,0
2019/10/07,21:13:00,26511.9,26513.9,26507.9,26513.9,0
2019/10/07,21:14:00,26513.9,26514.9,26512.9,26512.9,0
2019/10/07,21:15:00,26513.9,26515.9,26511.9,26512.9,0
2019/10/07,21:16:00,26513.9,26515.9,26510.9,26510.9,0
2019/10/07,21:17:00,26511.9,26517.9,26510.9,26517.9,0
2019/10/07,21:18:00,26518.9,26529.9,26518.9,26524.9,0
2019/10/07,21:19:00,26524.9,26534.9,26522.9,26527.9,0
2019/10/07,21:20:00,26527.9,26528.9,26525.9,26528.9,0
2019/10/07,21:21:00,26528.9,26530.9,26527.9,26528.9,0
2019/10/07,21:22:00,26529.9,26529.9,26522.9,26523.9,0
2019/10/07,21:23:00,26524.9,26527.9,26520.9,26523.9,0
2019/10/07,21:24:00,26522.9,26527.9,26522.9,26524.9,0
2019/10/07,21:25:00,26525.9,26527.9,26524.9,26524.9,0
2019/10/07,21:26:00,26523.9,26524.9,26519.9,26521.9,0
2019/10/07,21:27:00,26520.9,26521.9,26510.9,26512.9,0
2019/10/07,21:28:00,26511.9,26514.9,26508.9,26514.9,0
2019/10/07,21:29:00,26513.9,26516.9,26513.9,26513.9,0
2019/10/07,21:30:00,26514.9,26515.9,26511.9,26514.9,0
2019/10/07,21:31:00,26513.9,26520.9,26510.9,26520.9,0
2019/10/07,21:32:00,26520.9,26521.9,26517.9,26520.9,0
2019/10/07,21:33:00,26519.9,26521.9,26519.9,26521.9,0
2019/10/07,21:34:00,26521.9,26521.9,26517.9,26518.9,0
2019/10/07,21:35:00,26519.9,26519.9,26515.9,26516.9,0
2019/10/07,21:36:00,26516.9,26516.9,26510.9,26514.9,0
2019/10/07,21:37:00,26514.9,26517.9,26513.9,26515.9,0
2019/10/07,21:38:00,26515.9,26516.9,26512.9,26512.9,0
2019/10/07,21:39:00,26513.9,26518.9,26512.9,26516.9,0
2019/10/07,21:40:00,26516.9,26517.9,26510.9,26513.9,0
2019/10/07,21:41:00,26512.9,26522.9,26512.9,26520.9,0
2019/10/07,21:42:00,26519.9,26521.9,26519.9,26520.9,0
2019/10/07,21:43:00,26520.9,26521.9,26516.9,26517.9,0
2019/10/07,21:44:00,26518.9,26520.9,26514.9,26515.9,0
2019/10/07,21:45:00,26514.9,26517.9,26512.9,26514.9,0
2019/10/07,21:46:00,26515.9,26518.9,26515.9,26517.9,0
2019/10/07,21:47:00,26517.9,26521.9,26516.9,26520.9,0
2019/10/07,21:48:00,26520.9,26523.9,26519.9,26522.9,0
2019/10/07,21:49:00,26523.9,26523.9,26515.9,26516.9,0
2019/10/07,21:50:00,26517.9,26521.9,26517.9,26520.9,0
2019/10/07,21:51:00,26520.9,26523.9,26518.9,26519.9,0
2019/10/07,21:52:00,26518.9,26520.9,26517.9,26518.9,0
2019/10/07,21:53:00,26518.9,26519.9,26507.9,26511.9,0
2019/10/07,21:54:00,26512.9,26513.9,26510.9,26510.9,0
2019/10/07,21:55:00,26511.9,26513.9,26510.9,26512.9,0
2019/10/07,21:56:00,26512.9,26512.9,26507.9,26509.9,0
2019/10/07,21:57:00,26509.9,26517.9,26504.9,26514.9,0
2019/10/07,21:58:00,26513.9,26516.9,26513.9,26515.9,0
2019/10/07,21:59:00,26514.9,26514.9,26508.9,26510.9,0
2019/10/07,22:00:00,26511.9,26513.9,26507.9,26508.9,0
2019/10/07,22:01:00,26509.9,26513.9,26508.9,26511.9,0
2019/10/07,22:02:00,26511.9,26518.9,26511.9,26515.9,0
2019/10/07,22:03:00,26516.9,26517.9,26513.9,26513.9,0
2019/10/07,22:04:00,26513.9,26515.9,26513.9,26514.9,0
2019/10/07,22:05:00,26514.9,26515.9,26510.9,26511.9,0
2019/10/07,22:06:00,26512.9,26514.9,26511.9,26514.9,0
2019/10/07,22:07:00,26514.9,26518.9,26514.9,26517.9,0
2019/10/07,22:08:00,26516.9,26517.9,26514.9,26516.9,0
2019/10/07,22:09:00,26515.9,26516.9,26513.9,26513.9,0
2019/10/07,22:10:00,26514.9,26514.9,26510.9,26514.9,0
2019/10/07,22:11:00,26513.9,26515.9,26509.9,26510.9,0
2019/10/07,22:12:00,26510.9,26513.9,26510.9,26510.9,0
2019/10/07,22:13:00,26511.9,26511.9,26506.9,26506.9,0
2019/10/07,22:14:00,26505.9,26511.9,26505.9,26509.9,0
2019/10/07,22:15:00,26510.9,26511.9,26509.9,26510.9,0
2019/10/07,22:16:00,26510.9,26511.9,26506.9,26508.9,0
2019/10/07,22:17:00,26507.9,26510.9,26506.9,26508.9,0
2019/10/07,22:18:00,26508.9,26513.9,26506.9,26512.9,0
2019/10/07,22:19:00,26512.9,26513.9,26506.9,26506.9,0
2019/10/07,22:20:00,26507.9,26510.9,26505.9,26509.9,0
2019/10/07,22:21:00,26510.9,26510.9,26505.9,26509.9,0
2019/10/07,22:22:00,26508.9,26509.9,26504.9,26504.9,0
2019/10/07,22:23:00,26505.9,26505.9,26496.9,26499.9,0
2019/10/07,22:24:00,26499.9,26503.9,26499.9,26500.9,0
2019/10/07,22:25:00,26500.9,26500.9,26493.9,26497.9,0
2019/10/07,22:26:00,26498.9,26510.9,26497.9,26507.9,0
2019/10/07,22:27:00,26507.9,26511.9,26505.9,26507.9,0
2019/10/07,22:28:00,26507.9,26509.9,26504.9,26507.9,0
2019/10/07,22:29:00,26508.9,26508.9,26502.9,26504.9,0
2019/10/07,22:30:00,26504.9,26507.9,26495.9,26498.9,0
2019/10/07,22:31:00,26497.9,26503.9,26484.9,26489.9,0
2019/10/07,22:32:00,26489.9,26508.9,26486.9,26494.9,0
2019/10/07,22:33:00,26494.9,26499.9,26484.9,26498.9,0
2019/10/07,22:34:00,26498.9,26502.9,26488.9,26489.9,0
2019/10/07,22:35:00,26489.9,26493.9,26475.9,26492.9,0
2019/10/07,22:36:00,26492.9,26492.9,26462.9,26472.9,0
2019/10/07,22:37:00,26472.9,26483.9,26460.9,26462.9,0
2019/10/07,22:38:00,26462.9,26471.9,26459.9,26463.9,0
2019/10/07,22:39:00,26463.9,26466.9,26457.9,26459.9,0
2019/10/07,22:40:00,26458.9,26474.9,26457.9,26469.9,0
2019/10/07,22:41:00,26469.9,26470.9,26461.9,26465.9,0
2019/10/07,22:42:00,26466.9,26470.9,26462.9,26464.9,0
2019/10/07,22:43:00,26465.9,26465.9,26450.9,26455.9,0
2019/10/07,22:44:00,26455.9,26460.9,26447.9,26453.9,0
2019/10/07,22:45:00,26454.9,26464.9,26451.9,26461.9,0
2019/10/07,22:46:00,26460.9,26462.9,26441.9,26446.9,0
2019/10/07,22:47:00,26447.9,26453.1,26437.1,26438.1,0
2019/10/07,22:48:00,26438.1,26438.1,26423.1,26431.1,0
2019/10/07,22:49:00,26430.1,26444.1,26428.1,26441.1,0
2019/10/07,22:50:00,26441.1,26455.1,26439.1,26454.1,0
2019/10/07,22:51:00,26454.1,26471.1,26454.1,26468.1,0
2019/10/07,22:52:00,26468.1,26476.1,26464.1,26472.1,0
2019/10/07,22:53:00,26472.1,26483.1,26472.1,26479.1,0
2019/10/07,22:54:00,26479.1,26479.1,26467.1,26474.1,0
2019/10/07,22:55:00,26474.1,26484.1,26472.1,26473.1,0
2019/10/07,22:56:00,26474.1,26488.2,26474.1,26482.2,0
2019/10/07,22:57:00,26482.2,26490.1,26482.2,26490.1,0
2019/10/07,22:58:00,26490.1,26492.1,26477.1,26480.1,0
2019/10/07,22:59:00,26481.1,26484.1,26467.1,26468.1,0
2019/10/07,23:00:00,26468.1,26471.1,26460.1,26468.1,0
2019/10/07,23:01:00,26469.1,26475.9,26455.9,26458.9,0
2019/10/07,23:02:00,26459.9,26466.9,26457.9,26462.9,0
2019/10/07,23:03:00,26462.9,26472.8,26460.8,26465.8,0
2019/10/07,23:04:00,26466.8,26471.9,26461.8,26466.9,0
2019/10/07,23:05:00,26466.9,26479.9,26466.9,26475.9,0
2019/10/07,23:06:00,26476.9,26499.9,26476.9,26498.9,0
2019/10/07,23:07:00,26498.9,26519.9,26496.9,26504.9,0
2019/10/07,23:08:00,26505.9,26511.9,26500.9,26502.9,0
2019/10/07,23:09:00,26503.9,26506.9,26495.8,26501.8,0
2019/10/07,23:10:00,26501.8,26512.8,26499.8,26512.8,0
2019/10/07,23:11:00,26512.8,26523.8,26509.8,26513.8,0
2019/10/07,23:12:00,26514.8,26520.8,26505.8,26508.8,0
2019/10/07,23:13:00,26509.8,26514.8,26504.8,26504.8,0
2019/10/07,23:14:00,26505.8,26510.8,26505.8,26506.8,0
2019/10/07,23:15:00,26507.8,26510.8,26502.8,26508.8,0
2019/10/07,23:16:00,26507.8,26520.8,26507.8,26508.8,0
2019/10/07,23:17:00,26508.8,26508.8,26495.8,26498.8,0
2019/10/07,23:18:00,26499.8,26500.8,26488.8,26490.8,0
2019/10/07,23:19:00,26491.8,26492.8,26483.8,26490.8,0
2019/10/07,23:20:00,26489.8,26489.8,26476.8,26478.8,0
2019/10/07,23:21:00,26478.8,26486.8,26477.8,26484.8,0
2019/10/07,23:22:00,26485.8,26501.8,26484.8,26489.8,0
2019/10/07,23:23:00,26490.8,26493.8,26487.8,26488.8,0
2019/10/07,23:24:00,26488.8,26489.8,26479.8,26483.8,0
2019/10/07,23:25:00,26483.8,26496.8,26483.8,26487.8,0
2019/10/07,23:26:00,26487.8,26492.8,26483.8,26489.8,0
2019/10/07,23:27:00,26489.8,26502.8,26489.8,26502.8,0
2019/10/07,23:28:00,26503.8,26514.8,26502.8,26509.8,0
2019/10/07,23:29:00,26510.8,26517.8,26506.8,26508.8,0
2019/10/07,23:30:00,26509.8,26510.8,26502.8,26508.8,0
2019/10/07,23:31:00,26507.8,26507.8,26494.8,26495.8,0
2019/10/07,23:32:00,26495.8,26503.8,26492.8,26494.8,0
2019/10/07,23:33:00,26495.8,26499.8,26491.8,26495.8,0
2019/10/07,23:34:00,26495.8,26505.8,26493.8,26500.8,0
2019/10/07,23:35:00,26501.8,26501.8,26491.8,26493.8,0
2019/10/07,23:36:00,26493.8,26496.8,26488.8,26492.8,0
2019/10/07,23:37:00,26493.8,26500.8,26486.9,26487.9,0
2019/10/07,23:38:00,26490.9,26490.9,26477.8,26480.8,0
2019/10/07,23:39:00,26480.8,26481.8,26469.8,26470.8,0
2019/10/07,23:40:00,26471.8,26473.8,26467.8,26471.8,0
2019/10/07,23:41:00,26472.8,26489.9,26469.8,26487.9,0
2019/10/07,23:42:00,26487.9,26504.9,26486.9,26503.9,0
2019/10/07,23:43:00,26503.9,26503.9,26492.8,26498.8,0
2019/10/07,23:44:00,26498.8,26502.8,26491.8,26500.8,0
2019/10/07,23:45:00,26501.8,26508.8,26496.8,26499.8,0
2019/10/07,23:46:00,26499.8,26503.8,26484.8,26492.8,0
2019/10/07,23:47:00,26492.8,26500.8,26488.8,26488.8,0
2019/10/07,23:48:00,26489.8,26498.8,26486.8,26496.8,0
2019/10/07,23:49:00,26496.8,26499.8,26492.8,26493.8,0
2019/10/07,23:50:00,26494.8,26498.8,26491.8,26493.8,0
2019/10/07,23:51:00,26493.8,26507.9,26492.8,26502.9,0
2019/10/07,23:52:00,26503.9,26510.9,26502.9,26508.9,0
2019/10/07,23:53:00,26509.9,26517.9,26508.9,26508.9,0
2019/10/07,23:54:00,26509.9,26510.9,26503.9,26506.9,0
2019/10/07,23:55:00,26507.9,26514.9,26504.9,26510.9,0
2019/10/07,23:56:00,26511.9,26531.9,26505.9,26530.9,0
2019/10/07,23:57:00,26530.9,26536.9,26527.9,26531.9,0
2019/10/07,23:58:00,26532.9,26535.9,26522.9,26533.9,0
2019/10/07,23:59:00,26534.9,26534.9,26523.9,26525.9,0
2019/10/08,00:00:00,26524.9,26531.9,26522.9,26527.9,0
2019/10/08,00:01:00,26527.9,26541.9,26522.9,26540.9,0
2019/10/08,00:02:00,26540.9,26551.9,26540.9,26550.9,0
2019/10/08,00:03:00,26550.9,26558.8,26548.9,26556.8,0
2019/10/08,00:04:00,26556.8,26563.8,26550.8,26558.8,0
2019/10/08,00:05:00,26558.8,26565.8,26555.8,26556.8,0
2019/10/08,00:06:00,26556.8,26560.8,26549.8,26557.8,0
2019/10/08,00:07:00,26556.8,26566.9,26556.8,26563.9,0
2019/10/08,00:08:00,26563.9,26570.9,26558.9,26569.9,0
2019/10/08,00:09:00,26570.9,26573.9,26564.9,26565.9,0
2019/10/08,00:10:00,26566.9,26573.9,26562.9,26562.9,0
2019/10/08,00:11:00,26563.9,26569.9,26560.9,26562.9,0
2019/10/08,00:12:00,26562.9,26565.1,26549.1,26553.1,0
2019/10/08,00:13:00,26552.1,26561.1,26551.1,26554.1,0
2019/10/08,00:14:00,26555.1,26559.1,26537.1,26539.1,0
2019/10/08,00:15:00,26540.1,26546.2,26538.2,26544.2,0
2019/10/08,00:16:00,26544.2,26551.2,26541.2,26548.2,0
2019/10/08,00:17:00,26548.2,26555.2,26547.2,26554.2,0
2019/10/08,00:18:00,26554.2,26559.2,26549.2,26551.2,0
2019/10/08,00:19:00,26552.2,26555.2,26547.2,26553.2,0
2019/10/08,00:20:00,26553.2,26560.2,26549.2,26560.2,0
2019/10/08,00:21:00,26560.2,26566.2,26553.2,26559.2,0
2019/10/08,00:22:00,26558.2,26562.2,26554.2,26559.2,0
2019/10/08,00:23:00,26559.2,26559.2,26540.2,26543.2,0
2019/10/08,00:24:00,26544.2,26547.2,26535.2,26543.2,0
2019/10/08,00:25:00,26544.2,26551.2,26542.2,26547.2,0
2019/10/08,00:26:00,26548.2,26566.1,26547.2,26564.1,0
2019/10/08,00:27:00,26563.1,26574.2,26560.1,26572.2,0
2019/10/08,00:28:00,26572.2,26572.2,26562.2,26566.2,0
2019/10/08,00:29:00,26567.2,26569.2,26565.2,26565.2,0
2019/10/08,00:30:00,26566.2,26567.2,26554.2,26557.2,0
2019/10/08,00:31:00,26556.2,26568.2,26551.2,26562.2,0
2019/10/08,00:32:00,26563.2,26564.3,26555.3,26564.3,0
2019/10/08,00:33:00,26564.3,26580.3,26563.3,26580.3,0
2019/10/08,00:34:00,26580.3,26589.3,26572.3,26585.3,0
2019/10/08,00:35:00,26587.3,26590.3,26582.3,26587.3,0
2019/10/08,00:36:00,26586.3,26590.2,26580.2,26583.2,0
2019/10/08,00:37:00,26584.2,26585.2,26570.3,26576.3,0
2019/10/08,00:38:00,26576.3,26582.3,26575.3,26581.3,0
2019/10/08,00:39:00,26580.3,26582.3,26572.3,26576.3,0
2019/10/08,00:40:00,26575.3,26580.3,26571.3,26576.3,0
2019/10/08,00:41:00,26576.3,26577.3,26564.3,26574.3,0
2019/10/08,00:42:00,26575.3,26585.4,26575.3,26585.4,0
2019/10/08,00:43:00,26584.4,26606.4,26584.4,26597.4,0
2019/10/08,00:44:00,26598.4,26599.4,26590.4,26595.4,0
2019/10/08,00:45:00,26596.4,26598.4,26590.4,26595.4,0
2019/10/08,00:46:00,26595.4,26600.4,26592.3,26595.3,0
2019/10/08,00:47:00,26595.3,26595.3,26588.3,26590.3,0
2019/10/08,00:48:00,26591.3,26591.3,26585.3,26589.3,0
2019/10/08,00:49:00,26589.3,26594.4,26585.4,26589.4,0
2019/10/08,00:50:00,26589.4,26590.4,26585.4,26589.4,0
2019/10/08,00:51:00,26588.4,26592.4,26587.4,26591.4,0
2019/10/08,00:52:00,26591.4,26599.6,26590.4,26594.6,0
2019/10/08,00:53:00,26595.6,26596.6,26588.6,26590.6,0
2019/10/08,00:54:00,26590.6,26591.6,26587.6,26590.6,0
2019/10/08,00:55:00,26590.6,26599.6,26587.6,26596.6,0
2019/10/08,00:56:00,26596.6,26599.6,26589.6,26591.6,0
2019/10/08,00:57:00,26591.6,26595.7,26585.7,26585.7,0
2019/10/08,00:58:00,26586.7,26589.7,26585.7,26589.7,0
2019/10/08,00:59:00,26590.7,26596.8,26589.7,26595.8,0
2019/10/08,01:00:00,26595.8,26602.8,26593.8,26598.8,0
2019/10/08,01:01:00,26599.8,26599.8,26587.8,26590.8,0
2019/10/08,01:02:00,26590.8,26598.8,26589.8,26596.8,0
2019/10/08,01:03:00,26595.8,26596.8,26587.8,26589.8,0
2019/10/08,01:04:00,26589.8,26597.8,26588.8,26589.8,0
2019/10/08,01:05:00,26590.8,26592.8,26584.8,26586.8,0
2019/10/08,01:06:00,26586.8,26589.8,26583.8,26586.8,0
2019/10/08,01:07:00,26586.8,26592.8,26586.8,26586.8,0
2019/10/08,01:08:00,26586.8,26586.9,26577.9,26581.9,0
2019/10/08,01:09:00,26580.9,26581.9,26576.9,26577.9,0
2019/10/08,01:10:00,26578.9,26579.9,26573.9,26577.9,0
2019/10/08,01:11:00,26577.9,26577.9,26569.9,26577.9,0
2019/10/08,01:12:00,26578.9,26579.9,26574.9,26579.9,0
2019/10/08,01:13:00,26579.9,26583.9,26577.9,26581.9,0
2019/10/08,01:14:00,26582.9,26583.9,26576.9,26579.9,0
2019/10/08,01:15:00,26580.9,26584.1,26573.1,26582.1,0
2019/10/08,01:16:00,26582.1,26586.1,26577.1,26583.1,0
2019/10/08,01:17:00,26582.1,26593.1,26582.1,26590.1,0
2019/10/08,01:18:00,26590.1,26591.1,26583.1,26587.1,0
2019/10/08,01:19:00,26588.1,26589.1,26576.1,26577.1,0
2019/10/08,01:20:00,26578.1,26582.1,26576.1,26580.1,0
2019/10/08,01:21:00,26579.1,26591.1,26579.1,26584.1,0
2019/10/08,01:22:00,26585.1,26591.1,26584.1,26591.1,0
2019/10/08,01:23:00,26591.1,26592.1,26587.1,26587.1,0
2019/10/08,01:24:00,26588.1,26588.1,26581.1,26582.1,0
2019/10/08,01:25:00,26583.1,26585.2,26579.2,26583.2,0
2019/10/08,01:26:00,26582.2,26583.2,26573.2,26574.2,0
2019/10/08,01:27:00,26575.2,26575.2,26567.2,26572.2,0
2019/10/08,01:28:00,26572.2,26573.2,26557.2,26560.2,0
2019/10/08,01:29:00,26561.2,26565.3,26560.2,26564.3,0
2019/10/08,01:30:00,26563.3,26566.3,26559.3,26561.3,0
2019/10/08,01:31:00,26560.3,26561.3,26551.2,26555.2,0
2019/10/08,01:32:00,26555.2,26557.3,26551.3,26554.3,0
2019/10/08,01:33:00,26554.3,26556.3,26551.3,26553.3,0
2019/10/08,01:34:00,26554.3,26555.3,26549.3,26553.3,0
2019/10/08,01:35:00,26553.3,26556.3,26551.3,26551.3,0
2019/10/08,01:36:00,26552.3,26558.3,26551.3,26556.3,0
2019/10/08,01:37:00,26557.3,26561.3,26556.3,26558.3,0
2019/10/08,01:38:00,26558.3,26558.4,26549.4,26550.4,0
2019/10/08,01:39:00,26550.4,26550.4,26542.4,26550.4,0
2019/10/08,01:40:00,26550.4,26558.4,26548.4,26556.4,0
2019/10/08,01:41:00,26555.4,26561.4,26555.4,26561.4,0
2019/10/08,01:42:00,26561.4,26567.4,26557.4,26559.4,0
2019/10/08,01:43:00,26559.4,26560.4,26556.4,26557.4,0
2019/10/08,01:44:00,26558.4,26562.4,26557.4,26562.4,0
2019/10/08,01:45:00,26562.4,26564.4,26561.4,26564.4,0
2019/10/08,01:46:00,26564.4,26565.4,26558.4,26563.4,0
2019/10/08,01:47:00,26563.4,26572.4,26562.4,26566.4,0
2019/10/08,01:48:00,26566.4,26570.4,26563.4,26570.4,0
2019/10/08,01:49:00,26570.4,26572.4,26567.4,26568.4,0
2019/10/08,01:50:00,26568.4,26575.4,26567.4,26573.4,0
2019/10/08,01:51:00,26573.4,26575.4,26571.4,26573.4,0
2019/10/08,01:52:00,26572.4,26573.4,26565.6,26569.6,0
2019/10/08,01:53:00,26569.6,26573.6,26559.6,26561.6,0
2019/10/08,01:54:00,26562.6,26564.6,26558.6,26561.6,0
2019/10/08,01:55:00,26561.6,26563.6,26559.6,26563.6,0
2019/10/08,01:56:00,26562.6,26565.6,26557.6,26559.6,0
2019/10/08,01:57:00,26560.6,26561.6,26555.6,26558.6,0
2019/10/08,01:58:00,26559.6,26564.7,26558.6,26562.7,0
2019/10/08,01:59:00,26563.7,26565.6,26560.6,26563.6,0
2019/10/08,02:00:00,26563.6,26567.7,26562.6,26566.7,0
2019/10/08,02:01:00,26566.7,26569.7,26560.7,26568.7,0
2019/10/08,02:02:00,26568.7,26575.7,26567.7,26570.7,0
2019/10/08,02:03:00,26571.7,26584.7,26570.7,26582.7,0
2019/10/08,02:04:00,26583.7,26583.7,26579.7,26582.7,0
2019/10/08,02:05:00,26582.7,26582.7,26577.7,26578.7,0
2019/10/08,02:06:00,26579.7,26581.7,26564.7,26566.7,0
2019/10/08,02:07:00,26566.7,26569.7,26561.7,26561.7,0
2019/10/08,02:08:00,26562.7,26563.7,26550.8,26551.8,0
2019/10/08,02:09:00,26551.8,26551.8,26543.8,26548.8,0
2019/10/08,02:10:00,26548.8,26549.8,26528.8,26529.8,0
2019/10/08,02:11:00,26530.8,26535.8,26526.8,26530.8,0
2019/10/08,02:12:00,26530.8,26533.8,26525.8,26531.8,0
2019/10/08,02:13:00,26531.8,26536.8,26530.8,26531.8,0
2019/10/08,02:14:00,26532.8,26541.8,26531.8,26536.8,0
2019/10/08,02:15:00,26537.8,26539.7,26531.8,26532.8,0
2019/10/08,02:16:00,26533.8,26533.8,26519.8,26521.8,0
2019/10/08,02:17:00,26521.8,26534.8,26518.8,26532.8,0
2019/10/08,02:18:00,26532.8,26536.8,26530.8,26534.8,0
2019/10/08,02:19:00,26534.8,26535.8,26529.8,26531.8,0
2019/10/08,02:20:00,26532.8,26537.8,26530.8,26534.8,0
2019/10/08,02:21:00,26534.8,26536.8,26531.8,26536.8,0
2019/10/08,02:22:00,26535.8,26539.8,26535.8,26537.8,0
2019/10/08,02:23:00,26538.8,26540.8,26535.8,26540.8,0
2019/10/08,02:24:00,26541.8,26546.8,26540.8,26542.8,0
2019/10/08,02:25:00,26542.8,26550.8,26541.8,26544.8,0
2019/10/08,02:26:00,26544.8,26549.8,26543.8,26545.8,0
2019/10/08,02:27:00,26545.8,26545.8,26539.8,26542.8,0
2019/10/08,02:28:00,26541.8,26545.8,26539.8,26542.8,0
2019/10/08,02:29:00,26543.8,26545.8,26539.8,26542.8,0
2019/10/08,02:30:00,26543.8,26545.8,26541.8,26544.8,0
2019/10/08,02:31:00,26544.8,26549.7,26541.7,26547.7,0
2019/10/08,02:32:00,26547.7,26551.7,26544.7,26549.7,0
2019/10/08,02:33:00,26549.7,26589.7,26547.7,26583.7,0
2019/10/08,02:34:00,26583.7,26638.7,26581.7,26621.7,0
2019/10/08,02:35:00,26621.7,26643.7,26609.7,26610.7,0
2019/10/08,02:36:00,26611.7,26638.6,26598.7,26636.6,0
2019/10/08,02:37:00,26637.6,26642.6,26615.6,26616.6,0
2019/10/08,02:38:00,26617.6,26633.6,26616.6,26630.6,0
2019/10/08,02:39:00,26630.6,26641.6,26625.6,26635.6,0
2019/10/08,02:40:00,26635.6,26655.6,26635.6,26640.6,0
2019/10/08,02:41:00,26639.6,26649.4,26636.4,26642.4,0
2019/10/08,02:42:00,26642.4,26646.4,26633.4,26644.4,0
2019/10/08,02:43:00,26643.4,26649.4,26636.4,26648.4,0
2019/10/08,02:44:00,26649.4,26650.4,26632.4,26635.4,0
2019/10/08,02:45:00,26635.4,26641.3,26632.4,26635.3,0
2019/10/08,02:46:00,26635.3,26641.3,26627.3,26631.3,0
2019/10/08,02:47:00,26631.3,26642.3,26631.3,26641.3,0
2019/10/08,02:48:00,26642.3,26645.3,26634.3,26640.3,0
2019/10/08,02:49:00,26641.3,26653.3,26641.3,26647.3,0
2019/10/08,02:50:00,26648.3,26651.3,26643.3,26646.3,0
2019/10/08,02:51:00,26647.3,26653.3,26646.3,26647.3,0
2019/10/08,02:52:00,26648.3,26657.3,26647.3,26652.3,0
2019/10/08,02:53:00,26653.3,26657.3,26651.3,26653.3,0
2019/10/08,02:54:00,26654.3,26657.3,26642.3,26644.3,0
2019/10/08,02:55:00,26644.3,26653.3,26642.3,26651.3,0
2019/10/08,02:56:00,26652.3,26652.3,26643.3,26647.3,0
2019/10/08,02:57:00,26647.3,26655.3,26646.3,26654.3,0
2019/10/08,02:58:00,26654.3,26654.3,26642.3,26648.3,0
2019/10/08,02:59:00,26648.3,26654.3,26646.3,26652.3,0
2019/10/08,03:00:00,26653.3,26656.3,26651.3,26653.3,0
2019/10/08,03:01:00,26654.3,26660.3,26646.4,26649.4,0
2019/10/08,03:02:00,26648.4,26650.4,26643.4,26647.4,0
2019/10/08,03:03:00,26648.4,26653.4,26643.4,26647.4,0
2019/10/08,03:04:00,26648.4,26654.4,26644.3,26646.3,0
2019/10/08,03:05:00,26646.3,26650.3,26636.3,26638.3,0
2019/10/08,03:06:00,26637.3,26645.3,26628.3,26629.3,0
2019/10/08,03:07:00,26629.3,26630.3,26609.3,26615.3,0
2019/10/08,03:08:00,26616.3,26616.3,26599.3,26611.3,0
2019/10/08,03:09:00,26610.3,26618.3,26609.3,26615.3,0
2019/10/08,03:10:00,26615.3,26615.3,26606.3,26607.3,0
2019/10/08,03:11:00,26606.3,26613.3,26600.3,26603.3,0
2019/10/08,03:12:00,26602.3,26602.3,26583.3,26585.3,0
2019/10/08,03:13:00,26585.3,26596.3,26581.3,26592.3,0
2019/10/08,03:14:00,26592.3,26593.3,26583.3,26587.3,0
2019/10/08,03:15:00,26587.3,26594.3,26583.3,26591.3,0
2019/10/08,03:16:00,26590.3,26597.3,26576.3,26580.3,0
2019/10/08,03:17:00,26580.3,26587.3,26573.3,26586.3,0
2019/10/08,03:18:00,26586.3,26589.3,26583.3,26589.3,0
2019/10/08,03:19:00,26588.3,26590.3,26584.3,26587.3,0
2019/10/08,03:20:00,26587.3,26590.3,26582.3,26588.3,0
2019/10/08,03:21:00,26588.3,26589.3,26581.3,26584.3,0
2019/10/08,03:22:00,26584.3,26585.3,26571.3,26574.3,0
2019/10/08,03:23:00,26575.3,26575.3,26563.3,26568.3,0
2019/10/08,03:24:00,26569.3,26574.2,26564.2,26569.2,0
2019/10/08,03:25:00,26570.2,26578.3,26567.2,26575.3,0
2019/10/08,03:26:00,26575.3,26580.2,26571.2,26579.2,0
2019/10/08,03:27:00,26579.2,26580.2,26575.2,26576.2,0
2019/10/08,03:28:00,26575.2,26579.2,26572.2,26574.2,0
2019/10/08,03:29:00,26575.2,26583.2,26574.2,26580.2,0
2019/10/08,03:30:00,26581.2,26586.3,26579.3,26582.3,0
2019/10/08,03:31:00,26582.3,26582.3,26574.3,26575.3,0
2019/10/08,03:32:00,26576.3,26578.3,26567.3,26567.3,0
2019/10/08,03:33:00,26568.3,26574.3,26561.3,26572.3,0
2019/10/08,03:34:00,26572.3,26572.3,26555.3,26558.3,0
2019/10/08,03:35:00,26558.3,26558.3,26537.3,26553.3,0
2019/10/08,03:36:00,26553.3,26555.3,26541.3,26551.3,0
2019/10/08,03:37:00,26550.3,26552.3,26532.3,26536.3,0
2019/10/08,03:38:00,26537.3,26541.2,26532.2,26533.2,0
2019/10/08,03:39:00,26533.2,26539.2,26532.2,26538.2,0
2019/10/08,03:40:00,26538.2,26549.2,26535.2,26545.2,0
2019/10/08,03:41:00,26545.2,26545.2,26537.2,26543.2,0
2019/10/08,03:42:00,26543.2,26549.2,26542.2,26543.2,0
2019/10/08,03:43:00,26543.2,26544.2,26521.2,26532.2,0
2019/10/08,03:44:00,26532.2,26538.2,26527.2,26538.2,0
2019/10/08,03:45:00,26538.2,26544.2,26537.2,26540.2,0
2019/10/08,03:46:00,26539.2,26542.2,26531.2,26540.2,0
2019/10/08,03:47:00,26540.2,26540.2,26525.2,26528.2,0
2019/10/08,03:48:00,26527.2,26533.2,26523.2,26527.2,0
2019/10/08,03:49:00,26527.2,26530.2,26520.2,26530.2,0
2019/10/08,03:50:00,26530.2,26536.2,26525.2,26526.2,0
2019/10/08,03:51:00,26525.2,26532.2,26493.2,26499.2,0
2019/10/08,03:52:00,26499.2,26510.2,26487.2,26507.2,0
2019/10/08,03:53:00,26508.2,26509.2,26500.2,26506.2,0
2019/10/08,03:54:00,26506.2,26507.2,26493.2,26494.2,0
2019/10/08,03:55:00,26494.2,26502.2,26490.2,26501.2,0
2019/10/08,03:56:00,26500.2,26509.2,26494.2,26509.2,0
2019/10/08,03:57:00,26510.2,26519.2,26508.2,26512.2,0
2019/10/08,03:58:00,26512.2,26524.2,26510.2,26521.2,0
2019/10/08,03:59:00,26522.2,26527.2,26519.2,26522.2,0
2019/10/08,04:00:00,26521.2,26526.2,26518.2,26523.2,0
2019/10/08,04:01:00,26523.2,26527.2,26510.2,26520.2,0
2019/10/08,04:02:00,26520.2,26523.2,26514.2,26518.2,0
2019/10/08,04:03:00,26519.2,26522.2,26516.2,26520.2,0
2019/10/08,04:04:00,26520.2,26532.2,26517.2,26530.2,0
2019/10/08,04:05:00,26531.2,26532.2,26522.2,26522.2,0
2019/10/08,04:06:00,26522.2,26533.3,26522.2,26530.3,0
2019/10/08,04:07:00,26530.3,26531.3,26522.3,26527.3,0
2019/10/08,04:08:00,26527.3,26533.3,26524.3,26533.3,0
2019/10/08,04:09:00,26533.3,26541.3,26531.3,26538.3,0
2019/10/08,04:10:00,26539.3,26547.3,26538.3,26545.3,0
2019/10/08,04:11:00,26546.3,26546.3,26535.3,26542.3,0
2019/10/08,04:12:00,26541.3,26542.3,26518.3,26523.3,0
2019/10/08,04:13:00,26523.3,26534.3,26523.3,26529.3,0
2019/10/08,04:14:00,26530.3,26540.2,26529.2,26539.2,0
2019/10/08,04:15:00,26540.2,26557.3,26540.2,26551.3,0
2019/10/08,04:16:00,26551.3,26558.3,26546.3,26548.3,0
2019/10/08,04:17:00,26549.3,26559.3,26548.3,26555.3,0
2019/10/08,04:18:00,26554.3,26556.3,26549.3,26551.3,0
2019/10/08,04:19:00,26550.3,26555.3,26550.3,26553.3,0
2019/10/08,04:20:00,26553.3,26554.3,26547.3,26549.3,0
2019/10/08,04:21:00,26549.3,26550.3,26539.3,26541.3,0
2019/10/08,04:22:00,26541.3,26543.3,26537.3,26537.3,0
2019/10/08,04:23:00,26537.3,26538.3,26527.3,26535.3,0
2019/10/08,04:24:00,26535.3,26542.3,26534.3,26539.3,0
2019/10/08,04:25:00,26539.3,26541.3,26533.3,26540.3,0
2019/10/08,04:26:00,26541.3,26558.2,26541.3,26557.2,0
2019/10/08,04:27:00,26556.2,26559.2,26553.2,26557.2,0
2019/10/08,04:28:00,26556.2,26568.2,26553.2,26566.2,0
2019/10/08,04:29:00,26566.2,26567.2,26554.2,26556.2,0
2019/10/08,04:30:00,26556.2,26556.2,26548.1,26555.1,0
2019/10/08,04:31:00,26556.1,26558.1,26541.2,26541.2,0
2019/10/08,04:32:00,26541.2,26543.2,26527.2,26532.2,0
2019/10/08,04:33:00,26533.2,26545.1,26527.1,26543.1,0
2019/10/08,04:34:00,26543.1,26543.1,26526.1,26526.1,0
2019/10/08,04:35:00,26527.1,26530.1,26511.1,26517.1,0
2019/10/08,04:36:00,26518.1,26530.1,26516.1,26516.1,0
2019/10/08,04:37:00,26517.1,26525.1,26514.1,26519.1,0
2019/10/08,04:38:00,26518.1,26525.1,26509.1,26511.1,0
2019/10/08,04:39:00,26511.1,26519.1,26507.1,26518.1,0
2019/10/08,04:40:00,26518.1,26530.1,26516.1,26529.1,0
2019/10/08,04:41:00,26529.1,26536.1,26523.1,26524.1,0
2019/10/08,04:42:00,26524.1,26526.1,26512.9,26514.9,0
2019/10/08,04:43:00,26514.9,26525.9,26511.9,26513.9,0
2019/10/08,04:44:00,26514.9,26515.9,26504.9,26513.9,0
2019/10/08,04:45:00,26512.9,26516.9,26508.9,26515.9,0
2019/10/08,04:46:00,26515.9,26522.9,26508.9,26520.9,0
2019/10/08,04:47:00,26519.9,26532.9,26518.9,26524.9,0
2019/10/08,04:48:00,26524.9,26525.9,26512.9,26515.9,0
2019/10/08,04:49:00,26516.9,26516.9,26505.9,26507.9,0
2019/10/08,04:50:00,26507.9,26512.9,26504.9,26505.9,0
2019/10/08,04:51:00,26506.9,26506.9,26484.9,26492.9,0
2019/10/08,04:52:00,26493.9,26496.9,26482.9,26484.9,0
2019/10/08,04:53:00,26485.9,26496.9,26482.9,26494.9,0
2019/10/08,04:54:00,26494.9,26501.9,26486.9,26498.9,0
2019/10/08,04:55:00,26499.9,26506.9,26487.9,26491.9,0
2019/10/08,04:56:00,26491.9,26527.9,26489.9,26515.9,0
2019/10/08,04:57:00,26516.9,26524.9,26510.9,26523.9,0
2019/10/08,04:58:00,26523.9,26529.9,26516.9,26518.9,0
2019/10/08,04:59:00,26517.9,26526.9,26509.9,26516.9,0
2019/10/08,05:00:00,26517.9,26525.9,26474.9,26476.9,0
2019/10/08,07:02:00,26467.9,26467.9,26450.9,26451.9,0
2019/10/08,07:03:00,26452.9,26459.9,26452.9,26455.9,0
2019/10/08,07:04:00,26455.9,26458.9,26454.9,26456.9,0
2019/10/08,07:05:00,26455.9,26459.9,26455.9,26459.9,0
2019/10/08,07:06:00,26459.9,26460.9,26456.9,26457.9,0
2019/10/08,07:07:00,26457.9,26460.9,26457.9,26460.9,0
2019/10/08,07:08:00,26459.9,26463.9,26458.9,26461.9,0
2019/10/08,07:09:00,26462.9,26464.9,26462.9,26464.9,0
2019/10/08,07:10:00,26464.9,26464.9,26460.9,26463.9,0
2019/10/08,07:11:00,26463.9,26464.9,26463.9,26464.9,0
2019/10/08,07:12:00,26464.9,26469.9,26464.9,26469.9,0
2019/10/08,07:13:00,26469.9,26470.9,26468.9,26469.9,0
2019/10/08,07:14:00,26469.9,26471.9,26468.9,26470.9,0
2019/10/08,07:15:00,26470.9,26476.9,26470.9,26472.9,0
2019/10/08,07:16:00,26473.9,26474.9,26470.9,26473.9,0
2019/10/08,07:17:00,26472.9,26474.9,26472.9,26474.9,0
2019/10/08,07:18:00,26474.9,26475.9,26474.9,26475.9,0
2019/10/08,07:19:00,26475.9,26476.9,26474.9,26476.9,0
2019/10/08,07:20:00,26476.9,26476.9,26473.9,26474.9,0
2019/10/08,07:21:00,26473.9,26475.9,26473.9,26474.9,0
2019/10/08,07:22:00,26475.9,26475.9,26473.9,26474.9,0
2019/10/08,07:23:00,26475.9,26475.9,26473.9,26473.9,0
2019/10/08,07:24:00,26474.9,26475.9,26474.9,26474.9,0
2019/10/08,07:25:00,26473.9,26480.9,26473.9,26479.9,0
2019/10/08,07:26:00,26478.9,26480.9,26477.9,26478.9,0
2019/10/08,07:27:00,26477.9,26478.9,26477.9,26477.9,0
2019/10/08,07:28:00,26476.9,26476.9,26475.9,26476.9,0
2019/10/08,07:29:00,26475.9,26476.9,26472.9,26472.9,0
2019/10/08,07:30:00,26472.9,26472.9,26468.9,26469.9,0
2019/10/08,07:31:00,26469.9,26475.9,26469.9,26474.9,0
2019/10/08,07:32:00,26475.9,26475.9,26474.9,26474.9,0
2019/10/08,07:33:00,26474.9,26476.9,26474.9,26475.9,0
2019/10/08,07:34:00,26475.9,26477.9,26475.9,26477.9,0
2019/10/08,07:35:00,26477.9,26477.9,26476.9,26477.9,0
2019/10/08,07:36:00,26477.9,26483.9,26477.9,26482.9,0
2019/10/08,07:37:00,26482.9,26483.9,26480.9,26482.9,0
2019/10/08,07:38:00,26482.9,26483.9,26480.9,26480.9,0
2019/10/08,07:39:00,26481.9,26484.9,26481.9,26484.9,0
2019/10/08,07:40:00,26484.9,26485.9,26482.9,26485.9,0
2019/10/08,07:41:00,26485.9,26487.9,26479.9,26479.9,0
2019/10/08,07:42:00,26478.9,26479.9,26478.9,26479.9,0
2019/10/08,07:43:00,26480.9,26481.9,26478.9,26480.9,0
2019/10/08,07:44:00,26481.9,26481.9,26480.9,26480.9,0
2019/10/08,07:45:00,26480.9,26481.9,26480.9,26481.9,0
2019/10/08,07:46:00,26481.9,26483.9,26481.9,26482.9,0
2019/10/08,07:47:00,26482.9,26486.9,26482.9,26485.9,0
2019/10/08,07:48:00,26484.9,26484.9,26481.9,26483.9,0
2019/10/08,07:49:00,26484.9,26485.9,26484.9,26484.9,0
2019/10/08,07:50:00,26483.9,26483.9,26483.9,26483.9,0
2019/10/08,07:51:00,26482.9,26484.9,26481.9,26483.9,0
2019/10/08,07:52:00,26483.9,26484.9,26480.9,26481.9,0
2019/10/08,07:53:00,26481.9,26482.9,26479.9,26479.9,0
2019/10/08,07:54:00,26480.9,26482.9,26478.9,26478.9,0
2019/10/08,07:55:00,26479.9,26479.9,26479.9,26479.9,0
2019/10/08,07:56:00,26478.9,26479.9,26477.9,26478.9,0
2019/10/08,07:57:00,26478.9,26478.9,26475.9,26475.9,0
2019/10/08,07:58:00,26474.9,26476.9,26474.9,26475.9,0
2019/10/08,07:59:00,26474.9,26475.9,26474.9,26474.9,0
2019/10/08,08:00:00,26474.9,26474.9,26472.9,26472.9,0
2019/10/08,08:01:00,26473.9,26474.9,26470.9,26470.9,0
2019/10/08,08:02:00,26471.9,26471.9,26466.9,26468.9,0
2019/10/08,08:03:00,26466.9,26470.9,26466.9,26467.9,0
2019/10/08,08:04:00,26468.9,26469.9,26465.9,26468.9,0
2019/10/08,08:05:00,26467.9,26467.9,26465.9,26466.9,0
2019/10/08,08:06:00,26467.9,26470.9,26467.9,26469.9,0
2019/10/08,08:07:00,26469.9,26470.9,26469.9,26470.9,0
2019/10/08,08:08:00,26469.9,26475.9,26469.9,26473.9,0
2019/10/08,08:09:00,26474.9,26474.9,26472.9,26473.9,0
2019/10/08,08:10:00,26473.9,26476.9,26473.9,26476.9,0
2019/10/08,08:11:00,26475.9,26477.9,26475.9,26477.9,0
2019/10/08,08:12:00,26477.9,26477.9,26476.9,26477.9,0
2019/10/08,08:13:00,26477.9,26481.9,26477.9,26480.9,0
2019/10/08,08:14:00,26479.9,26479.9,26478.9,26478.9,0
2019/10/08,08:15:00,26478.9,26480.9,26478.9,26479.9,0
2019/10/08,08:16:00,26479.9,26479.9,26478.9,26478.9,0
2019/10/08,08:17:00,26479.9,26480.9,26478.9,26480.9,0
2019/10/08,08:18:00,26480.9,26483.9,26480.9,26483.9,0
2019/10/08,08:19:00,26483.9,26484.9,26482.9,26483.9,0
2019/10/08,08:20:00,26483.9,26484.9,26482.9,26482.9,0
2019/10/08,08:21:00,26482.9,26482.9,26481.9,26482.9,0
2019/10/08,08:22:00,26482.9,26482.9,26481.9,26481.9,0
2019/10/08,08:24:00,26482.9,26482.9,26479.9,26479.9,0
2019/10/08,08:25:00,26479.9,26479.9,26473.9,26473.9,0
2019/10/08,08:26:00,26473.9,26476.9,26473.9,26475.9,0
2019/10/08,08:27:00,26474.9,26475.9,26474.9,26475.9,0
2019/10/08,08:28:00,26474.9,26474.9,26469.9,26471.9,0
2019/10/08,08:29:00,26471.9,26471.9,26470.9,26471.9,0
2019/10/08,08:30:00,26471.9,26476.9,26471.9,26475.9,0
2019/10/08,08:31:00,26474.9,26476.9,26474.9,26475.9,0
2019/10/08,08:32:00,26475.9,26475.9,26472.9,26473.9,0
2019/10/08,08:33:00,26473.9,26476.9,26473.9,26474.9,0
2019/10/08,08:34:00,26473.9,26473.9,26469.9,26470.9,0
2019/10/08,08:35:00,26471.9,26471.9,26465.9,26468.9,0
2019/10/08,08:36:00,26469.9,26471.9,26467.9,26470.9,0
2019/10/08,08:37:00,26470.9,26471.9,26470.9,26471.9,0
2019/10/08,08:38:00,26470.9,26473.9,26470.9,26473.9,0
2019/10/08,08:39:00,26472.9,26473.9,26471.9,26472.9,0
2019/10/08,08:40:00,26472.9,26473.9,26470.9,26471.9,0
2019/10/08,08:41:00,26471.9,26472.9,26471.9,26472.9,0
2019/10/08,08:42:00,26472.9,26473.9,26472.9,26473.9,0
2019/10/08,08:43:00,26473.9,26476.9,26471.9,26475.9,0
2019/10/08,08:44:00,26475.9,26476.9,26474.9,26476.9,0
2019/10/08,08:45:00,26477.9,26478.9,26476.9,26478.9,0
2019/10/08,08:46:00,26478.9,26482.9,26477.9,26482.9,0
2019/10/08,08:47:00,26482.9,26482.9,26479.9,26480.9,0
2019/10/08,08:48:00,26481.9,26482.9,26480.9,26481.9,0
2019/10/08,08:49:00,26481.9,26487.9,26481.9,26486.9,0
2019/10/08,08:50:00,26485.9,26485.9,26482.9,26482.9,0
2019/10/08,08:51:00,26483.9,26485.9,26479.9,26479.9,0
2019/10/08,08:52:00,26479.9,26481.9,26477.9,26478.9,0
2019/10/08,08:53:00,26477.9,26479.9,26477.9,26479.9,0
2019/10/08,08:54:00,26480.9,26481.9,26478.9,26479.9,0
2019/10/08,08:55:00,26478.9,26478.9,26475.9,26477.9,0
2019/10/08,08:56:00,26476.9,26481.9,26475.9,26480.9,0
2019/10/08,08:57:00,26481.9,26481.9,26476.9,26478.9,0
2019/10/08,08:58:00,26477.9,26479.9,26477.9,26479.9,0
2019/10/08,08:59:00,26479.9,26479.9,26473.9,26476.9,0
2019/10/08,09:00:00,26476.9,26478.9,26475.9,26475.9,0
2019/10/08,09:01:00,26475.9,26477.9,26470.9,26477.9,0
2019/10/08,09:02:00,26477.9,26483.9,26477.9,26483.9,0
2019/10/08,09:03:00,26483.9,26485.9,26480.9,26485.9,0
2019/10/08,09:04:00,26485.9,26485.9,26477.9,26478.9,0
2019/10/08,09:05:00,26478.9,26485.9,26478.9,26484.9,0
2019/10/08,09:06:00,26484.9,26490.9,26484.9,26488.9,0
2019/10/08,09:07:00,26488.9,26495.9,26488.9,26491.9,0
2019/10/08,09:08:00,26491.9,26497.9,26490.9,26491.9,0
2019/10/08,09:09:00,26491.9,26493.9,26486.9,26487.9,0
2019/10/08,09:10:00,26487.9,26490.9,26486.9,26489.9,0
2019/10/08,09:11:00,26490.9,26494.9,26484.9,26488.9,0
2019/10/08,09:12:00,26488.9,26492.9,26487.9,26491.9,0
2019/10/08,09:13:00,26490.9,26496.9,26490.9,26494.9,0
2019/10/08,09:14:00,26494.9,26496.9,26492.9,26494.9,0
2019/10/08,09:15:00,26493.9,26496.9,26488.9,26489.9,0
2019/10/08,09:16:00,26488.9,26493.9,26487.9,26492.9,0
2019/10/08,09:17:00,26492.9,26494.9,26489.9,26494.9,0
2019/10/08,09:18:00,26494.9,26495.9,26491.9,26494.9,0
2019/10/08,09:19:00,26494.9,26498.9,26493.9,26494.9,0
2019/10/08,09:20:00,26495.9,26498.9,26494.9,26495.9,0
2019/10/08,09:21:00,26496.9,26500.9,26493.9,26499.9,0
2019/10/08,09:22:00,26499.9,26500.9,26493.9,26494.9,0
2019/10/08,09:23:00,26493.9,26495.9,26491.9,26493.9,0
2019/10/08,09:24:00,26492.9,26494.9,26490.9,26493.9,0
2019/10/08,09:25:00,26493.9,26495.9,26492.9,26495.9,0
2019/10/08,09:26:00,26495.9,26498.9,26494.9,26494.9,0
2019/10/08,09:27:00,26495.9,26495.9,26489.9,26489.9,0
2019/10/08,09:28:00,26489.9,26492.9,26486.9,26491.9,0
2019/10/08,09:29:00,26490.9,26495.9,26489.9,26494.9,0
2019/10/08,09:30:00,26494.9,26495.9,26492.9,26494.9,0
2019/10/08,09:31:00,26494.9,26500.9,26494.9,26498.9,0
2019/10/08,09:32:00,26498.9,26503.9,26497.9,26502.9,0
2019/10/08,09:33:00,26501.9,26503.9,26498.9,26499.9,0
2019/10/08,09:34:00,26499.9,26501.9,26496.9,26497.9,0
2019/10/08,09:35:00,26498.9,26500.9,26495.9,26496.9,0
2019/10/08,09:36:00,26496.9,26505.9,26496.9,26505.9,0
2019/10/08,09:37:00,26505.9,26507.9,26502.9,26503.9,0
2019/10/08,09:38:00,26504.9,26505.9,26502.9,26503.9,0
2019/10/08,09:39:00,26503.9,26508.9,26502.9,26505.9,0
2019/10/08,09:40:00,26505.9,26506.9,26503.9,26506.9,0
2019/10/08,09:41:00,26507.9,26508.9,26505.9,26506.9,0
2019/10/08,09:42:00,26506.9,26508.9,26505.9,26508.9,0
2019/10/08,09:43:00,26509.9,26512.9,26509.9,26512.9,0
2019/10/08,09:44:00,26512.9,26520.9,26512.9,26518.9,0
2019/10/08,09:45:00,26518.9,26519.9,26512.9,26515.9,0
2019/10/08,09:46:00,26515.9,26515.9,26512.9,26514.9,0
2019/10/08,09:47:00,26514.9,26518.9,26513.9,26515.9,0
2019/10/08,09:48:00,26515.9,26519.9,26511.9,26517.9,0
2019/10/08,09:49:00,26517.9,26524.9,26517.9,26524.9,0
2019/10/08,09:50:00,26524.9,26525.9,26522.9,26523.9,0
2019/10/08,09:51:00,26524.9,26525.9,26522.9,26525.9,0
2019/10/08,09:52:00,26524.9,26526.9,26524.9,26526.9,0
2019/10/08,09:53:00,26527.9,26530.9,26526.9,26529.9,0
2019/10/08,09:54:00,26529.9,26531.9,26526.9,26526.9,0
2019/10/08,09:55:00,26527.9,26528.9,26526.9,26527.9,0
2019/10/08,09:56:00,26526.9,26527.9,26523.9,26524.9,0
2019/10/08,09:57:00,26523.9,26527.9,26523.9,26524.9,0
2019/10/08,09:58:00,26524.9,26525.9,26522.9,26524.9,0
2019/10/08,09:59:00,26524.9,26526.9,26523.9,26523.9,0
2019/10/08,10:00:00,26524.9,26525.9,26523.9,26524.9,0
2019/10/08,10:01:00,26523.9,26533.9,26523.9,26528.9,0
2019/10/08,10:02:00,26529.9,26530.9,26525.9,26526.9,0
2019/10/08,10:03:00,26526.9,26528.9,26524.9,26526.9,0
2019/10/08,10:04:00,26526.9,26527.9,26524.9,26525.9,0
2019/10/08,10:05:00,26526.9,26527.9,26524.9,26525.9,0
2019/10/08,10:06:00,26524.9,26525.9,26523.9,26523.9,0
2019/10/08,10:07:00,26524.9,26524.9,26522.9,26522.9,0
2019/10/08,10:08:00,26523.9,26525.9,26521.9,26521.9,0
2019/10/08,10:09:00,26522.9,26522.9,26520.9,26520.9,0
2019/10/08,10:10:00,26520.9,26522.9,26519.9,26521.9,0
2019/10/08,10:11:00,26520.9,26522.9,26520.9,26522.9,0
2019/10/08,10:12:00,26522.9,26522.9,26520.9,26520.9,0
2019/10/08,10:13:00,26520.9,26522.9,26519.9,26521.9,0
2019/10/08,10:14:00,26522.9,26523.9,26519.9,26523.9,0
2019/10/08,10:15:00,26523.9,26523.9,26521.9,26522.9,0
2019/10/08,10:16:00,26523.9,26524.9,26517.9,26518.9,0
2019/10/08,10:17:00,26517.9,26519.9,26514.9,26517.9,0
2019/10/08,10:18:00,26517.9,26519.9,26510.9,26513.9,0
2019/10/08,10:19:00,26513.9,26514.9,26509.9,26509.9,0
2019/10/08,10:20:00,26510.9,26511.9,26504.9,26506.9,0
2019/10/08,10:21:00,26505.9,26508.9,26504.9,26505.9,0
2019/10/08,10:22:00,26504.9,26505.9,26503.9,26503.9,0
2019/10/08,10:23:00,26503.9,26507.9,26502.9,26504.9,0
2019/10/08,10:24:00,26504.9,26507.9,26503.9,26505.9,0
2019/10/08,10:25:00,26506.9,26509.9,26505.9,26507.9,0
2019/10/08,10:26:00,26507.9,26511.9,26506.9,26510.9,0
2019/10/08,10:27:00,26510.9,26511.9,26508.9,26510.9,0
2019/10/08,10:28:00,26510.9,26510.9,26506.9,26509.9,0
2019/10/08,10:29:00,26509.9,26510.9,26507.9,26508.9,0
2019/10/08,10:30:00,26508.9,26513.9,26508.9,26511.9,0
2019/10/08,10:31:00,26510.9,26512.9,26506.9,26509.9,0
2019/10/08,10:32:00,26509.9,26519.9,26509.9,26516.9,0
2019/10/08,10:33:00,26516.9,26517.9,26511.9,26513.9,0
2019/10/08,10:34:00,26513.9,26515.9,26513.9,26513.9,0
2019/10/08,10:35:00,26513.9,26516.9,26513.9,26515.9,0
2019/10/08,10:36:00,26514.9,26517.9,26512.9,26516.9,0
2019/10/08,10:37:00,26516.9,26518.9,26514.9,26518.9,0
2019/10/08,10:38:00,26519.9,26524.9,26518.9,26521.9,0
2019/10/08,10:39:00,26521.9,26523.9,26517.9,26518.9,0
2019/10/08,10:40:00,26518.9,26521.9,26517.9,26518.9,0
2019/10/08,10:41:00,26519.9,26519.9,26514.9,26515.9,0
2019/10/08,10:42:00,26515.9,26518.9,26512.9,26517.9,0
2019/10/08,10:43:00,26518.9,26522.9,26517.9,26518.9,0
2019/10/08,10:44:00,26518.9,26521.9,26517.9,26519.9,0
2019/10/08,10:45:00,26519.9,26519.9,26515.9,26515.9,0
2019/10/08,10:46:00,26516.9,26518.9,26514.9,26515.9,0
2019/10/08,10:47:00,26515.9,26524.9,26515.9,26524.9,0
2019/10/08,10:48:00,26523.9,26526.9,26522.9,26524.9,0
2019/10/08,10:49:00,26523.9,26524.9,26518.9,26520.9,0
2019/10/08,10:50:00,26520.9,26525.9,26519.9,26523.9,0
2019/10/08,10:51:00,26523.9,26529.9,26522.9,26527.9,0
2019/10/08,10:52:00,26527.9,26532.9,26527.9,26530.9,0
2019/10/08,10:53:00,26529.9,26530.9,26525.9,26527.9,0
2019/10/08,10:54:00,26528.9,26533.9,26527.9,26533.9,0
2019/10/08,10:55:00,26533.9,26540.9,26531.9,26538.9,0
2019/10/08,10:56:00,26538.9,26540.9,26536.9,26540.9,0
2019/10/08,10:57:00,26539.9,26549.9,26539.9,26544.9,0
2019/10/08,10:58:00,26545.9,26545.9,26542.9,26543.9,0
2019/10/08,10:59:00,26543.9,26545.9,26537.9,26541.9,0
2019/10/08,11:00:00,26540.9,26543.9,26540.9,26541.9,0
2019/10/08,11:01:00,26541.9,26542.9,26538.9,26541.9,0
2019/10/08,11:02:00,26540.9,26543.9,26540.9,26541.9,0
2019/10/08,11:03:00,26542.9,26544.9,26541.9,26543.9,0
2019/10/08,11:04:00,26543.9,26546.9,26542.9,26546.9,0
2019/10/08,11:05:00,26546.9,26553.9,26546.9,26550.9,0
2019/10/08,11:06:00,26551.9,26562.9,26550.9,26558.9,0
2019/10/08,11:07:00,26557.9,26560.9,26554.9,26556.9,0
2019/10/08,11:08:00,26556.9,26563.9,26556.9,26560.9,0
2019/10/08,11:09:00,26559.9,26562.9,26556.9,26558.9,0
2019/10/08,11:10:00,26559.9,26559.9,26554.9,26555.9,0
2019/10/08,11:11:00,26556.9,26557.9,26553.9,26553.9,0
2019/10/08,11:12:00,26553.9,26555.9,26552.9,26553.9,0
2019/10/08,11:13:00,26552.9,26555.9,26551.9,26554.9,0
2019/10/08,11:14:00,26553.9,26556.9,26552.9,26552.9,0
2019/10/08,11:15:00,26552.9,26552.9,26548.9,26550.9,0
2019/10/08,11:16:00,26551.9,26552.9,26549.9,26552.9,0
2019/10/08,11:17:00,26552.9,26560.9,26550.9,26560.9,0
2019/10/08,11:18:00,26559.9,26563.9,26557.9,26561.9,0
2019/10/08,11:19:00,26562.9,26563.9,26558.9,26560.9,0
2019/10/08,11:20:00,26561.9,26561.9,26558.9,26559.9,0
2019/10/08,11:21:00,26558.9,26561.9,26558.9,26561.9,0
2019/10/08,11:22:00,26561.9,26562.9,26557.9,26559.9,0
2019/10/08,11:23:00,26560.9,26561.9,26559.9,26559.9,0
2019/10/08,11:24:00,26560.9,26560.9,26556.9,26558.9,0
2019/10/08,11:25:00,26558.9,26558.9,26555.9,26556.9,0
2019/10/08,11:26:00,26555.9,26558.9,26555.9,26555.9,0
2019/10/08,11:27:00,26556.9,26556.9,26553.9,26553.9,0
2019/10/08,11:28:00,26553.9,26553.9,26548.9,26551.9,0
2019/10/08,11:29:00,26550.9,26552.9,26549.9,26552.9,0
2019/10/08,11:30:00,26553.9,26553.9,26550.9,26550.9,0
2019/10/08,11:31:00,26550.9,26555.9,26550.9,26554.9,0
2019/10/08,11:32:00,26555.9,26558.9,26554.9,26557.9,0
2019/10/08,11:33:00,26557.9,26557.9,26553.9,26554.9,0
2019/10/08,11:34:00,26553.9,26555.9,26552.9,26552.9,0
2019/10/08,11:35:00,26552.9,26557.9,26552.9,26557.9,0
2019/10/08,11:36:00,26557.9,26560.9,26556.9,26560.9,0
2019/10/08,11:37:00,26561.9,26563.9,26559.9,26560.9,0
2019/10/08,11:38:00,26560.9,26560.9,26556.9,26560.9,0
2019/10/08,11:39:00,26559.9,26562.9,26558.9,26561.9,0
2019/10/08,11:40:00,26561.9,26563.9,26557.9,26557.9,0
2019/10/08,11:41:00,26558.9,26560.9,26554.9,26555.9,0
2019/10/08,11:42:00,26554.9,26557.9,26552.9,26557.9,0
2019/10/08,11:43:00,26558.9,26558.9,26555.9,26556.9,0
2019/10/08,11:44:00,26556.9,26558.9,26555.9,26556.9,0
2019/10/08,11:45:00,26556.9,26557.9,26554.9,26556.9,0
2019/10/08,11:46:00,26557.9,26559.9,26557.9,26557.9,0
2019/10/08,11:47:00,26558.9,26561.9,26557.9,26559.9,0
2019/10/08,11:48:00,26559.9,26563.9,26557.9,26562.9,0
2019/10/08,11:49:00,26562.9,26563.9,26560.9,26562.9,0
2019/10/08,11:50:00,26562.9,26562.9,26555.9,26556.9,0
2019/10/08,11:51:00,26556.9,26558.9,26556.9,26556.9,0
2019/10/08,11:52:00,26556.9,26557.9,26555.9,26555.9,0
2019/10/08,11:53:00,26555.9,26556.9,26553.9,26555.9,0
2019/10/08,11:54:00,26555.9,26557.9,26554.9,26556.9,0
2019/10/08,11:55:00,26556.9,26557.9,26555.9,26557.9,0
2019/10/08,11:56:00,26558.9,26559.9,26556.9,26559.9,0
2019/10/08,11:57:00,26559.9,26559.9,26556.9,26558.9,0
2019/10/08,11:58:00,26558.9,26559.9,26556.9,26559.9,0
2019/10/08,11:59:00,26559.9,26561.9,26559.9,26560.9,0
2019/10/08,12:00:00,26561.9,26563.9,26560.9,26561.9,0
2019/10/08,12:01:00,26560.9,26563.9,26559.9,26562.9,0
2019/10/08,12:02:00,26563.9,26564.9,26561.9,26563.9,0
2019/10/08,12:03:00,26562.9,26563.9,26560.9,26561.9,0
2019/10/08,12:04:00,26560.9,26563.9,26560.9,26563.9,0
2019/10/08,12:05:00,26564.9,26566.9,26563.9,26566.9,0
2019/10/08,12:06:00,26566.9,26568.9,26564.9,26566.9,0
2019/10/08,12:07:00,26567.9,26567.9,26561.9,26563.9,0
2019/10/08,12:08:00,26564.9,26577.9,26564.9,26577.9,0
2019/10/08,12:09:00,26577.9,26578.9,26571.9,26571.9,0
2019/10/08,12:10:00,26571.9,26572.9,26568.9,26568.9,0
2019/10/08,12:11:00,26569.9,26583.9,26569.9,26580.9,0
2019/10/08,12:12:00,26580.9,26580.9,26577.9,26578.9,0
2019/10/08,12:13:00,26577.9,26579.9,26575.9,26575.9,0
2019/10/08,12:14:00,26575.9,26577.9,26574.9,26575.9,0
2019/10/08,12:15:00,26575.9,26576.9,26574.9,26575.9,0
2019/10/08,12:16:00,26575.9,26577.9,26575.9,26576.9,0
2019/10/08,12:17:00,26576.9,26577.9,26574.9,26576.9,0
2019/10/08,12:18:00,26576.9,26577.9,26574.9,26575.9,0
2019/10/08,12:19:00,26574.9,26580.9,26574.9,26578.9,0
2019/10/08,12:20:00,26578.9,26582.9,26578.9,26581.9,0
2019/10/08,12:21:00,26582.9,26584.9,26579.9,26579.9,0
2019/10/08,12:22:00,26580.9,26581.9,26579.9,26580.9,0
2019/10/08,12:23:00,26580.9,26580.9,26578.9,26579.9,0
2019/10/08,12:24:00,26578.9,26579.9,26577.9,26578.9,0
2019/10/08,12:25:00,26578.9,26579.9,26576.9,26578.9,0
2019/10/08,12:26:00,26579.9,26581.9,26578.9,26581.9,0
2019/10/08,12:27:00,26580.9,26582.9,26579.9,26582.9,0
2019/10/08,12:28:00,26581.9,26582.9,26580.9,26580.9,0
2019/10/08,12:29:00,26580.9,26580.9,26578.9,26580.9,0
2019/10/08,12:30:00,26579.9,26580.9,26574.9,26575.9,0
2019/10/08,12:31:00,26576.9,26576.9,26572.9,26573.9,0
2019/10/08,12:32:00,26574.9,26575.9,26573.9,26574.9,0
2019/10/08,12:33:00,26574.9,26574.9,26572.9,26572.9,0
2019/10/08,12:34:00,26571.9,26574.9,26571.9,26573.9,0
2019/10/08,12:35:00,26574.9,26574.9,26572.9,26574.9,0
2019/10/08,12:36:00,26573.9,26574.9,26572.9,26573.9,0
2019/10/08,12:37:00,26573.9,26574.9,26571.9,26572.9,0
2019/10/08,12:38:00,26572.9,26573.9,26570.9,26572.9,0
2019/10/08,12:39:00,26571.9,26572.9,26570.9,26572.9,0
2019/10/08,12:40:00,26572.9,26572.9,26567.9,26568.9,0
2019/10/08,12:41:00,26567.9,26568.9,26565.9,26568.9,0
2019/10/08,12:42:00,26568.9,26569.9,26565.9,26566.9,0
2019/10/08,12:43:00,26566.9,26567.9,26563.9,26564.9,0
2019/10/08,12:44:00,26564.9,26565.9,26563.9,26565.9,0
2019/10/08,12:45:00,26565.9,26566.9,26562.9,26563.9,0
2019/10/08,12:46:00,26563.9,26563.9,26560.9,26560.9,0
2019/10/08,12:47:00,26560.9,26560.9,26559.9,26560.9,0
2019/10/08,12:48:00,26561.9,26563.9,26560.9,26562.9,0
2019/10/08,12:49:00,26561.9,26562.9,26559.9,26559.9,0
2019/10/08,12:50:00,26559.9,26560.9,26557.9,26559.9,0
2019/10/08,12:51:00,26559.9,26560.9,26558.9,26558.9,0
2019/10/08,12:52:00,26558.9,26559.9,26557.9,26559.9,0
2019/10/08,12:53:00,26558.9,26559.9,26557.9,26558.9,0
2019/10/08,12:54:00,26558.9,26558.9,26556.9,26557.9,0
2019/10/08,12:55:00,26557.9,26557.9,26556.9,26557.9,0
2019/10/08,12:56:00,26556.9,26557.9,26554.9,26556.9,0
2019/10/08,12:57:00,26555.9,26560.9,26555.9,26558.9,0
2019/10/08,12:58:00,26558.9,26560.9,26558.9,26559.9,0
2019/10/08,12:59:00,26560.9,26560.9,26557.9,26558.9,0
2019/10/08,13:00:00,26559.9,26559.9,26555.9,26555.9,0
2019/10/08,13:01:00,26556.9,26557.9,26554.9,26556.9,0
2019/10/08,13:02:00,26556.9,26556.9,26554.9,26556.9,0
2019/10/08,13:03:00,26555.9,26557.9,26555.9,26555.9,0
2019/10/08,13:04:00,26556.9,26557.9,26555.9,26555.9,0
2019/10/08,13:05:00,26555.9,26556.9,26554.9,26554.9,0
2019/10/08,13:06:00,26554.9,26555.9,26553.9,26553.9,0
2019/10/08,13:07:00,26554.9,26556.9,26554.9,26555.9,0
2019/10/08,13:08:00,26555.9,26557.9,26554.9,26556.9,0
2019/10/08,13:09:00,26556.9,26556.9,26553.9,26553.9,0
2019/10/08,13:10:00,26554.9,26555.9,26551.9,26552.9,0
2019/10/08,13:11:00,26553.9,26554.9,26551.9,26553.9,0
2019/10/08,13:12:00,26552.9,26556.9,26552.9,26555.9,0
2019/10/08,13:13:00,26556.9,26556.9,26555.9,26555.9,0
2019/10/08,13:14:00,26556.9,26556.9,26554.9,26556.9,0
2019/10/08,13:15:00,26555.9,26556.9,26553.9,26554.9,0
2019/10/08,13:16:00,26554.9,26556.9,26554.9,26555.9,0
2019/10/08,13:17:00,26555.9,26555.9,26552.9,26553.9,0
2019/10/08,13:18:00,26553.9,26553.9,26552.9,26552.9,0
2019/10/08,13:19:00,26553.9,26553.9,26552.9,26553.9,0
2019/10/08,13:20:00,26554.9,26555.9,26554.9,26555.9,0
2019/10/08,13:21:00,26555.9,26556.9,26554.9,26555.9,0
2019/10/08,13:22:00,26555.9,26556.9,26555.9,26555.9,0
2019/10/08,13:23:00,26556.9,26556.9,26555.9,26555.9,0
2019/10/08,13:24:00,26555.9,26555.9,26553.9,26554.9,0
2019/10/08,13:25:00,26553.9,26554.9,26553.9,26553.9,0
2019/10/08,13:26:00,26553.9,26553.9,26552.9,26553.9,0
2019/10/08,13:27:00,26553.9,26554.9,26553.9,26554.9,0
2019/10/08,13:28:00,26555.9,26555.9,26553.9,26553.9,0
2019/10/08,13:29:00,26554.9,26555.9,26554.9,26555.9,0
2019/10/08,13:30:00,26555.9,26557.9,26554.9,26557.9,0
2019/10/08,13:31:00,26557.9,26557.9,26555.9,26556.9,0
2019/10/08,13:32:00,26555.9,26557.9,26555.9,26556.9,0
2019/10/08,13:33:00,26556.9,26557.9,26555.9,26555.9,0
2019/10/08,13:34:00,26556.9,26556.9,26555.9,26555.9,0
2019/10/08,13:35:00,26556.9,26557.9,26555.9,26555.9,0
2019/10/08,13:36:00,26556.9,26556.9,26554.9,26554.9,0
2019/10/08,13:37:00,26555.9,26557.9,26555.9,26557.9,0
2019/10/08,13:38:00,26556.9,26558.9,26556.9,26558.9,0
2019/10/08,13:39:00,26558.9,26558.9,26557.9,26557.9,0
2019/10/08,13:40:00,26557.9,26557.9,26555.9,26556.9,0
2019/10/08,13:41:00,26555.9,26557.9,26555.9,26557.9,0
2019/10/08,13:42:00,26557.9,26559.9,26557.9,26558.9,0
2019/10/08,13:43:00,26558.9,26560.9,26558.9,26559.9,0
2019/10/08,13:44:00,26560.9,26563.9,26559.9,26561.9,0
2019/10/08,13:45:00,26560.9,26561.9,26560.9,26560.9,0
2019/10/08,13:46:00,26561.9,26562.9,26557.9,26560.9,0
2019/10/08,13:47:00,26561.9,26564.9,26560.9,26563.9,0
2019/10/08,13:48:00,26563.9,26563.9,26559.9,26560.9,0
2019/10/08,13:49:00,26561.9,26563.9,26561.9,26563.9,0
2019/10/08,13:50:00,26563.9,26564.9,26563.9,26564.9,0
2019/10/08,13:51:00,26564.9,26565.9,26563.9,26563.9,0
2019/10/08,13:52:00,26564.9,26564.9,26562.9,26563.9,0
2019/10/08,13:53:00,26563.9,26564.9,26563.9,26563.9,0
2019/10/08,13:54:00,26563.9,26563.9,26561.9,26562.9,0
2019/10/08,13:55:00,26562.9,26564.9,26562.9,26564.9,0
2019/10/08,13:56:00,26564.9,26564.9,26563.9,26564.9,0
2019/10/08,13:57:00,26564.9,26566.9,26563.9,26563.9,0
2019/10/08,13:58:00,26563.9,26566.9,26562.9,26565.9,0
2019/10/08,13:59:00,26565.9,26565.9,26563.9,26563.9,0
2019/10/08,14:00:00,26563.9,26564.9,26562.9,26563.9,0
2019/10/08,14:01:00,26564.9,26564.9,26561.9,26561.9,0
2019/10/08,14:02:00,26561.9,26563.9,26560.9,26563.9,0
2019/10/08,14:03:00,26562.9,26563.9,26560.9,26561.9,0
2019/10/08,14:04:00,26561.9,26561.9,26559.9,26560.9,0
2019/10/08,14:05:00,26560.9,26562.9,26559.9,26561.9,0
2019/10/08,14:06:00,26561.9,26562.9,26560.9,26561.9,0
2019/10/08,14:07:00,26562.9,26562.9,26559.9,26559.9,0
2019/10/08,14:08:00,26560.9,26561.9,26558.9,26559.9,0
2019/10/08,14:09:00,26560.9,26561.9,26556.9,26556.9,0
2019/10/08,14:10:00,26557.9,26557.9,26554.9,26555.9,0
2019/10/08,14:11:00,26554.9,26558.9,26554.9,26558.9,0
2019/10/08,14:12:00,26558.9,26559.9,26556.9,26557.9,0
2019/10/08,14:13:00,26557.9,26558.9,26556.9,26558.9,0
2019/10/08,14:14:00,26558.9,26560.9,26558.9,26560.9,0
2019/10/08,14:15:00,26559.9,26564.9,26559.9,26564.9,0
2019/10/08,14:16:00,26564.9,26564.9,26559.9,26560.9,0
2019/10/08,14:17:00,26559.9,26560.9,26558.9,26558.9,0
2019/10/08,14:18:00,26558.9,26558.9,26555.9,26556.9,0
2019/10/08,14:19:00,26555.9,26558.9,26555.9,26557.9,0
2019/10/08,14:20:00,26557.9,26558.9,26554.9,26554.9,0
2019/10/08,14:21:00,26554.9,26554.9,26541.9,26542.9,0
2019/10/08,14:22:00,26542.9,26543.9,26533.9,26534.9,0
2019/10/08,14:23:00,26534.9,26535.9,26532.9,26535.9,0
2019/10/08,14:24:00,26534.9,26536.9,26530.9,26535.9,0
2019/10/08,14:25:00,26535.9,26536.9,26532.9,26532.9,0
2019/10/08,14:26:00,26531.9,26539.9,26531.9,26538.9,0
2019/10/08,14:27:00,26538.9,26538.9,26535.9,26535.9,0
2019/10/08,14:28:00,26535.9,26538.9,26534.9,26536.9,0
2019/10/08,14:29:00,26537.9,26539.9,26536.9,26539.9,0
2019/10/08,14:30:00,26538.9,26541.9,26537.9,26538.9,0
2019/10/08,14:31:00,26538.9,26544.9,26534.9,26544.9,0
2019/10/08,14:32:00,26545.9,26545.9,26542.9,26544.9,0
2019/10/08,14:33:00,26543.9,26545.9,26542.9,26543.9,0
2019/10/08,14:34:00,26544.9,26546.9,26542.9,26543.9,0
2019/10/08,14:35:00,26543.9,26547.9,26543.9,26546.9,0
2019/10/08,14:36:00,26546.9,26547.9,26544.9,26545.9,0
2019/10/08,14:37:00,26546.9,26546.9,26542.9,26544.9,0
2019/10/08,14:38:00,26543.9,26547.9,26542.9,26547.9,0
2019/10/08,14:39:00,26546.9,26547.9,26545.9,26545.9,0
2019/10/08,14:40:00,26546.9,26546.9,26544.9,26544.9,0
2019/10/08,14:41:00,26545.9,26547.9,26544.9,26544.9,0
2019/10/08,14:42:00,26544.9,26545.9,26544.9,26544.9,0
2019/10/08,14:43:00,26544.9,26545.9,26542.9,26542.9,0
2019/10/08,14:44:00,26542.9,26543.9,26541.9,26542.9,0
2019/10/08,14:45:00,26542.9,26544.9,26541.9,26541.9,0
2019/10/08,14:46:00,26542.9,26546.9,26542.9,26544.9,0
2019/10/08,14:47:00,26544.9,26545.9,26542.9,26545.9,0
2019/10/08,14:48:00,26544.9,26548.9,26544.9,26548.9,0
2019/10/08,14:49:00,26548.9,26550.9,26546.9,26547.9,0
2019/10/08,14:50:00,26546.9,26548.9,26546.9,26548.9,0
2019/10/08,14:51:00,26548.9,26551.9,26548.9,26551.9,0
2019/10/08,14:52:00,26551.9,26557.9,26550.9,26556.9,0
2019/10/08,14:53:00,26556.9,26561.9,26554.9,26559.9,0
2019/10/08,14:54:00,26560.9,26560.9,26556.9,26558.9,0
2019/10/08,14:55:00,26557.9,26561.9,26557.9,26561.9,0
2019/10/08,14:56:00,26560.9,26561.9,26559.9,26559.9,0
2019/10/08,14:57:00,26560.9,26562.9,26558.9,26558.9,0
2019/10/08,14:58:00,26558.9,26559.9,26555.9,26555.9,0
2019/10/08,14:59:00,26556.9,26556.9,26553.9,26556.9,0
2019/10/08,15:00:00,26556.9,26557.9,26553.9,26554.9,0
2019/10/08,15:01:00,26555.9,26558.9,26553.9,26556.9,0
2019/10/08,15:02:00,26556.9,26566.9,26556.9,26566.9,0
2019/10/08,15:03:00,26566.9,26575.9,26565.9,26575.9,0
2019/10/08,15:04:00,26574.9,26578.9,26573.9,26575.9,0
2019/10/08,15:05:00,26576.9,26577.9,26572.9,26574.9,0
2019/10/08,15:06:00,26575.9,26581.9,26575.9,26580.9,0
2019/10/08,15:07:00,26580.9,26586.9,26579.9,26585.9,0
2019/10/08,15:08:00,26585.9,26590.9,26585.9,26589.9,0
2019/10/08,15:09:00,26590.9,26593.9,26588.9,26593.9,0
2019/10/08,15:10:00,26593.9,26593.9,26584.9,26586.9,0
2019/10/08,15:11:00,26585.9,26587.9,26582.9,26582.9,0
2019/10/08,15:12:00,26582.9,26585.9,26580.9,26584.9,0
2019/10/08,15:13:00,26583.9,26585.9,26581.9,26584.9,0
2019/10/08,15:14:00,26583.9,26586.9,26583.9,26583.9,0
2019/10/08,15:15:00,26583.9,26585.9,26582.9,26583.9,0
2019/10/08,15:16:00,26583.9,26584.9,26582.9,26583.9,0
2019/10/08,15:17:00,26582.9,26582.9,26568.9,26570.9,0
2019/10/08,15:18:00,26571.9,26576.9,26571.9,26574.9,0
2019/10/08,15:19:00,26574.9,26579.9,26574.9,26575.9,0
2019/10/08,15:20:00,26574.9,26576.9,26571.9,26572.9,0
2019/10/08,15:21:00,26572.9,26576.9,26571.9,26575.9,0
2019/10/08,15:22:00,26574.9,26576.9,26571.9,26571.9,0
2019/10/08,15:23:00,26572.9,26573.9,26571.9,26572.9,0
2019/10/08,15:24:00,26572.9,26572.9,26569.9,26569.9,0
2019/10/08,15:25:00,26569.9,26571.9,26567.9,26568.9,0
2019/10/08,15:26:00,26567.9,26573.9,26567.9,26570.9,0
2019/10/08,15:27:00,26571.9,26574.9,26570.9,26571.9,0
2019/10/08,15:28:00,26571.9,26572.9,26568.9,26568.9,0
2019/10/08,15:29:00,26568.9,26570.9,26568.9,26568.9,0
2019/10/08,15:30:00,26569.9,26571.9,26568.9,26571.9,0
2019/10/08,15:31:00,26570.9,26571.9,26566.9,26566.9,0
2019/10/08,15:32:00,26565.9,26566.9,26562.9,26563.9,0
2019/10/08,15:33:00,26562.9,26563.9,26559.9,26560.9,0
2019/10/08,15:34:00,26561.9,26563.9,26560.9,26562.9,0
2019/10/08,15:35:00,26562.9,26570.9,26561.9,26569.9,0
2019/10/08,15:36:00,26569.9,26578.9,26567.9,26572.9,0
2019/10/08,15:37:00,26573.9,26573.9,26569.9,26570.9,0
2019/10/08,15:38:00,26569.9,26570.9,26565.9,26566.9,0
2019/10/08,15:39:00,26565.9,26570.9,26564.9,26570.9,0
2019/10/08,15:40:00,26569.9,26572.9,26568.9,26570.9,0
2019/10/08,15:41:00,26569.9,26570.9,26566.9,26567.9,0
2019/10/08,15:42:00,26567.9,26575.9,26567.9,26574.9,0
2019/10/08,15:43:00,26573.9,26574.9,26570.9,26570.9,0
2019/10/08,15:44:00,26570.9,26575.9,26568.9,26575.9,0
2019/10/08,15:45:00,26575.9,26575.9,26570.9,26571.9,0
2019/10/08,15:46:00,26571.9,26571.9,26568.9,26569.9,0
2019/10/08,15:47:00,26569.9,26572.9,26568.9,26570.9,0
2019/10/08,15:48:00,26570.9,26570.9,26562.9,26565.9,0
2019/10/08,15:49:00,26565.9,26565.9,26563.9,26563.9,0
2019/10/08,15:50:00,26564.9,26564.9,26558.9,26558.9,0
2019/10/08,15:51:00,26558.9,26559.9,26555.9,26558.9,0
2019/10/08,15:52:00,26559.9,26561.9,26553.9,26555.9,0
2019/10/08,15:53:00,26555.9,26558.9,26549.9,26550.9,0
2019/10/08,15:54:00,26550.9,26551.9,26548.9,26549.9,0
2019/10/08,15:55:00,26550.9,26552.9,26549.9,26550.9,0
2019/10/08,15:56:00,26550.9,26557.9,26549.9,26555.9,0
2019/10/08,15:57:00,26556.9,26560.9,26555.9,26556.9,0
2019/10/08,15:58:00,26556.9,26556.9,26549.9,26549.9,0
2019/10/08,15:59:00,26550.9,26550.9,26546.9,26550.9,0
2019/10/08,16:00:00,26549.9,26551.9,26547.9,26548.9,0
2019/10/08,16:01:00,26548.9,26549.9,26535.9,26536.9,0
2019/10/08,16:02:00,26536.9,26540.9,26533.9,26540.9,0
2019/10/08,16:03:00,26540.9,26545.9,26535.9,26536.9,0
2019/10/08,16:04:00,26536.9,26542.9,26532.9,26534.9,0
2019/10/08,16:05:00,26534.9,26537.9,26524.9,26525.9,0
2019/10/08,16:06:00,26526.9,26532.9,26525.9,26529.9,0
2019/10/08,16:07:00,26528.9,26528.9,26517.9,26519.9,0
2019/10/08,16:08:00,26520.9,26527.9,26519.9,26524.9,0
2019/10/08,16:09:00,26524.9,26528.9,26523.9,26524.9,0
2019/10/08,16:10:00,26524.9,26529.9,26523.9,26527.9,0
2019/10/08,16:11:00,26527.9,26534.9,26525.9,26532.9,0
2019/10/08,16:12:00,26533.9,26537.9,26531.9,26535.9,0
2019/10/08,16:13:00,26535.9,26539.9,26533.9,26534.9,0
2019/10/08,16:14:00,26534.9,26543.9,26531.9,26540.9,0
2019/10/08,16:15:00,26540.9,26547.9,26539.9,26547.9,0
2019/10/08,16:16:00,26546.9,26546.9,26542.9,26544.9,0
2019/10/08,16:17:00,26544.9,26548.9,26542.9,26547.9,0
2019/10/08,16:18:00,26547.9,26552.9,26545.9,26552.9,0
2019/10/08,16:19:00,26551.9,26551.9,26542.9,26544.9,0
2019/10/08,16:20:00,26543.9,26549.9,26543.9,26544.9,0
2019/10/08,16:21:00,26545.9,26545.9,26540.9,26541.9,0
2019/10/08,16:22:00,26541.9,26547.9,26541.9,26546.9,0
2019/10/08,16:23:00,26545.9,26546.9,26532.9,26534.9,0
2019/10/08,16:24:00,26534.9,26539.9,26534.9,26537.9,0
2019/10/08,16:25:00,26537.9,26542.9,26536.9,26539.9,0
2019/10/08,16:26:00,26538.9,26540.9,26535.9,26537.9,0
2019/10/08,16:27:00,26537.9,26538.9,26528.9,26529.9,0
2019/10/08,16:28:00,26528.9,26530.9,26523.9,26523.9,0
2019/10/08,16:29:00,26523.9,26530.9,26522.9,26529.9,0
2019/10/08,16:30:00,26528.9,26529.9,26520.9,26520.9,0
2019/10/08,16:31:00,26520.9,26521.9,26511.9,26513.9,0
2019/10/08,16:32:00,26513.9,26520.9,26509.9,26509.9,0
2019/10/08,16:33:00,26509.9,26515.9,26507.9,26508.9,0
2019/10/08,16:34:00,26509.9,26515.9,26505.9,26515.9,0
2019/10/08,16:35:00,26516.9,26520.9,26513.9,26518.9,0
2019/10/08,16:36:00,26517.9,26525.9,26517.9,26522.9,0
2019/10/08,16:37:00,26521.9,26525.9,26518.9,26520.9,0
2019/10/08,16:38:00,26520.9,26528.9,26519.9,26523.9,0
2019/10/08,16:39:00,26522.9,26523.9,26517.9,26517.9,0
2019/10/08,16:40:00,26517.9,26518.9,26508.9,26508.9,0
2019/10/08,16:41:00,26508.9,26511.9,26499.9,26510.9,0
2019/10/08,16:42:00,26509.9,26513.9,26490.9,26493.9,0
2019/10/08,16:43:00,26494.9,26497.9,26484.9,26485.9,0
2019/10/08,16:44:00,26484.9,26490.9,26480.9,26486.9,0
2019/10/08,16:45:00,26485.9,26491.9,26481.9,26488.9,0
2019/10/08,16:46:00,26487.9,26494.9,26480.9,26492.9,0
2019/10/08,16:47:00,26491.9,26498.9,26489.9,26498.9,0
2019/10/08,16:48:00,26497.9,26502.9,26495.9,26496.9,0
2019/10/08,16:49:00,26496.9,26497.9,26492.9,26495.9,0
2019/10/08,16:50:00,26496.9,26497.9,26491.9,26492.9,0
2019/10/08,16:51:00,26491.9,26498.9,26491.9,26491.9,0
2019/10/08,16:52:00,26491.9,26495.9,26490.9,26494.9,0
2019/10/08,16:53:00,26494.9,26501.9,26493.9,26501.9,0
2019/10/08,16:54:00,26500.9,26508.9,26478.9,26482.9,0
2019/10/08,16:55:00,26483.9,26486.9,26437.9,26459.9,0
2019/10/08,16:56:00,26459.9,26470.9,26437.9,26464.9,0
2019/10/08,16:57:00,26464.9,26474.9,26453.9,26471.9,0
2019/10/08,16:58:00,26471.9,26475.9,26466.9,26472.9,0
2019/10/08,16:59:00,26472.9,26478.9,26444.9,26448.9,0
2019/10/08,17:00:00,26448.9,26455.9,26439.9,26444.9,0
2019/10/08,17:01:00,26444.9,26452.9,26439.9,26446.9,0
2019/10/08,17:02:00,26445.9,26463.9,26444.9,26460.9,0
2019/10/08,17:03:00,26459.9,26469.9,26455.9,26466.9,0
2019/10/08,17:04:00,26465.9,26467.9,26455.9,26465.9,0
2019/10/08,17:05:00,26465.9,26466.9,26450.9,26460.9,0
2019/10/08,17:06:00,26459.9,26466.9,26457.9,26458.9,0
2019/10/08,17:07:00,26458.9,26467.9,26455.9,26460.9,0
2019/10/08,17:08:00,26461.9,26464.9,26455.9,26461.9,0
2019/10/08,17:09:00,26460.9,26465.9,26450.9,26454.9,0
2019/10/08,17:10:00,26453.9,26459.9,26451.9,26458.9,0
2019/10/08,17:11:00,26458.9,26468.9,26455.9,26467.9,0
2019/10/08,17:12:00,26466.9,26469.9,26455.9,26458.9,0
2019/10/08,17:13:00,26458.9,26461.9,26448.9,26455.9,0
2019/10/08,17:14:00,26456.9,26466.9,26455.9,26462.9,0
2019/10/08,17:15:00,26461.9,26469.9,26453.9,26468.9,0
2019/10/08,17:16:00,26467.9,26471.9,26463.9,26468.9,0
2019/10/08,17:17:00,26468.9,26469.9,26452.9,26459.9,0
2019/10/08,17:18:00,26459.9,26468.9,26456.9,26460.9,0
2019/10/08,17:19:00,26461.9,26473.9,26457.9,26473.9,0
2019/10/08,17:20:00,26472.9,26474.9,26463.9,26466.9,0
2019/10/08,17:21:00,26467.9,26474.9,26464.9,26469.9,0
2019/10/08,17:22:00,26468.9,26476.9,26467.9,26474.9,0
2019/10/08,17:23:00,26474.9,26476.9,26466.9,26467.9,0
2019/10/08,17:24:00,26467.9,26470.9,26464.9,26469.9,0
2019/10/08,17:25:00,26469.9,26478.9,26469.9,26476.9,0
2019/10/08,17:26:00,26475.9,26478.9,26472.9,26472.9,0
2019/10/08,17:27:00,26472.9,26475.9,26471.9,26474.9,0
2019/10/08,17:28:00,26473.9,26476.9,26467.9,26476.9,0
2019/10/08,17:29:00,26476.9,26479.9,26471.9,26474.9,0
2019/10/08,17:30:00,26473.9,26474.9,26466.9,26468.9,0
2019/10/08,17:31:00,26468.9,26474.9,26468.9,26474.9,0
2019/10/08,17:32:00,26474.9,26475.9,26464.9,26466.9,0
2019/10/08,17:33:00,26466.9,26476.9,26465.9,26472.9,0
2019/10/08,17:34:00,26472.9,26473.9,26470.9,26470.9,0
2019/10/08,17:35:00,26470.9,26485.9,26468.9,26477.9,0
2019/10/08,17:36:00,26477.9,26479.9,26474.9,26474.9,0
2019/10/08,17:37:00,26474.9,26477.9,26473.9,26476.9,0
2019/10/08,17:38:00,26475.9,26475.9,26469.9,26473.9,0
2019/10/08,17:39:00,26473.9,26478.9,26472.9,26476.9,0
2019/10/08,17:40:00,26477.9,26478.9,26472.9,26472.9,0
2019/10/08,17:41:00,26472.9,26472.9,26465.9,26467.9,0
2019/10/08,17:42:00,26466.9,26468.9,26463.9,26466.9,0
2019/10/08,17:43:00,26465.9,26469.9,26463.9,26469.9,0
2019/10/08,17:44:00,26468.9,26470.9,26463.9,26465.9,0
2019/10/08,17:45:00,26464.9,26464.9,26459.9,26463.9,0
2019/10/08,17:46:00,26462.9,26471.9,26462.9,26468.9,0
2019/10/08,17:47:00,26468.9,26471.9,26466.9,26470.9,0
2019/10/08,17:48:00,26469.9,26471.9,26459.9,26463.9,0
2019/10/08,17:49:00,26463.9,26466.9,26462.9,26466.9,0
2019/10/08,17:50:00,26466.9,26467.9,26461.9,26466.9,0
2019/10/08,17:51:00,26466.9,26469.9,26462.9,26463.9,0
2019/10/08,17:52:00,26463.9,26463.9,26452.9,26454.9,0
2019/10/08,17:53:00,26453.9,26455.9,26446.9,26455.9,0
2019/10/08,17:54:00,26455.9,26458.9,26455.9,26457.9,0
2019/10/08,17:55:00,26456.9,26456.9,26446.9,26449.9,0
2019/10/08,17:56:00,26448.9,26455.9,26442.9,26444.9,0
2019/10/08,17:57:00,26444.9,26455.9,26444.9,26455.9,0
2019/10/08,17:58:00,26456.9,26464.9,26456.9,26460.9,0
2019/10/08,17:59:00,26460.9,26467.9,26459.9,26465.9,0
2019/10/08,18:00:00,26464.9,26465.9,26460.9,26462.9,0
2019/10/08,18:01:00,26463.9,26467.9,26461.9,26465.9,0
2019/10/08,18:02:00,26464.9,26465.9,26456.9,26461.9,0
2019/10/08,18:03:00,26461.9,26464.9,26460.9,26463.9,0
2019/10/08,18:04:00,26463.9,26466.9,26459.9,26463.9,0
2019/10/08,18:05:00,26463.9,26464.9,26459.9,26462.9,0
2019/10/08,18:06:00,26462.9,26467.9,26461.9,26463.9,0
2019/10/08,18:07:00,26463.9,26466.9,26457.9,26461.9,0
2019/10/08,18:08:00,26460.9,26463.9,26460.9,26462.9,0
2019/10/08,18:09:00,26462.9,26471.9,26462.9,26469.9,0
2019/10/08,18:10:00,26469.9,26471.9,26461.9,26463.9,0
2019/10/08,18:11:00,26464.9,26466.9,26449.9,26464.9,0
2019/10/08,18:12:00,26463.9,26472.9,26462.9,26467.9,0
2019/10/08,18:13:00,26468.9,26468.9,26465.9,26465.9,0
2019/10/08,18:14:00,26466.9,26469.9,26465.9,26467.9,0
2019/10/08,18:15:00,26466.9,26473.9,26463.9,26464.9,0
2019/10/08,18:16:00,26463.9,26463.9,26450.9,26462.9,0
2019/10/08,18:17:00,26462.9,26467.9,26458.9,26466.9,0
2019/10/08,18:18:00,26466.9,26467.9,26460.9,26462.9,0
2019/10/08,18:19:00,26461.9,26463.9,26456.9,26456.9,0
2019/10/08,18:20:00,26456.9,26458.9,26454.9,26456.9,0
2019/10/08,18:21:00,26456.9,26457.9,26452.9,26455.9,0
2019/10/08,18:22:00,26455.9,26456.9,26445.9,26449.9,0
2019/10/08,18:23:00,26449.9,26449.9,26435.9,26441.9,0
2019/10/08,18:24:00,26442.9,26442.9,26429.9,26431.9,0
2019/10/08,18:25:00,26431.9,26438.9,26428.9,26437.9,0
2019/10/08,18:26:00,26436.9,26436.9,26428.9,26431.9,0
2019/10/08,18:27:00,26430.9,26440.9,26428.9,26439.9,0
2019/10/08,18:28:00,26439.9,26441.9,26429.9,26432.9,0
2019/10/08,18:29:00,26432.9,26433.9,26426.9,26430.9,0
2019/10/08,18:30:00,26430.9,26433.9,26429.9,26429.9,0
2019/10/08,18:31:00,26429.9,26429.9,26398.9,26399.9,0
2019/10/08,18:32:00,26399.9,26411.9,26397.9,26397.9,0
2019/10/08,18:33:00,26398.9,26399.9,26372.9,26387.9,0
2019/10/08,18:34:00,26387.9,26392.9,26381.9,26390.9,0
2019/10/08,18:35:00,26391.9,26397.9,26389.9,26396.9,0
2019/10/08,18:36:00,26395.9,26404.9,26390.9,26403.9,0
2019/10/08,18:37:00,26403.9,26409.9,26400.9,26402.9,0
2019/10/08,18:38:00,26402.9,26403.9,26399.9,26400.9,0
2019/10/08,18:39:00,26400.9,26415.9,26398.9,26404.9,0
2019/10/08,18:40:00,26404.9,26405.9,26399.9,26400.9,0
2019/10/08,18:41:00,26401.9,26404.9,26396.9,26403.9,0
2019/10/08,18:42:00,26403.9,26406.9,26399.9,26404.9,0
2019/10/08,18:43:00,26405.9,26407.9,26398.9,26399.9,0
2019/10/08,18:44:00,26399.9,26399.9,26392.9,26398.9,0
2019/10/08,18:45:00,26398.9,26398.9,26389.9,26390.9,0
2019/10/08,18:46:00,26390.9,26398.9,26387.9,26397.9,0
2019/10/08,18:47:00,26398.9,26400.9,26395.9,26396.9,0
2019/10/08,18:48:00,26396.9,26396.9,26379.9,26382.9,0
2019/10/08,18:49:00,26382.9,26390.9,26382.9,26389.9,0
2019/10/08,18:50:00,26390.9,26398.9,26387.9,26397.9,0
2019/10/08,18:51:00,26397.9,26398.9,26391.9,26392.9,0
2019/10/08,18:52:00,26391.9,26393.9,26384.9,26388.9,0
2019/10/08,18:53:00,26388.9,26392.9,26386.9,26387.9,0
2019/10/08,18:54:00,26388.9,26395.9,26387.9,26394.9,0
2019/10/08,18:55:00,26394.9,26394.9,26385.9,26387.9,0
2019/10/08,18:56:00,26386.9,26386.9,26370.9,26374.9,0
2019/10/08,18:57:00,26374.9,26388.9,26373.9,26388.9,0
2019/10/08,18:58:00,26387.9,26392.9,26385.9,26392.9,0
2019/10/08,18:59:00,26392.9,26394.9,26387.9,26394.9,0
2019/10/08,19:00:00,26393.9,26393.9,26385.9,26388.9,0
2019/10/08,19:01:00,26388.9,26392.9,26386.9,26390.9,0
2019/10/08,19:02:00,26389.9,26392.9,26377.9,26380.9,0
2019/10/08,19:03:00,26380.9,26385.9,26369.9,26376.9,0
2019/10/08,19:04:00,26376.9,26378.9,26368.9,26374.9,0
2019/10/08,19:05:00,26373.9,26381.9,26354.9,26364.9,0
2019/10/08,19:06:00,26363.9,26367.9,26360.9,26363.9,0
2019/10/08,19:07:00,26363.9,26367.9,26353.9,26357.9,0
2019/10/08,19:08:00,26357.9,26360.9,26349.9,26353.9,0
2019/10/08,19:09:00,26352.9,26354.9,26338.9,26342.9,0
2019/10/08,19:10:00,26342.9,26348.9,26323.9,26323.9,0
2019/10/08,19:11:00,26323.9,26340.9,26320.9,26340.9,0
2019/10/08,19:12:00,26339.9,26344.9,26333.9,26343.9,0
2019/10/08,19:13:00,26343.9,26354.9,26341.9,26352.9,0
2019/10/08,19:14:00,26352.9,26353.9,26344.9,26347.9,0
2019/10/08,19:15:00,26346.9,26351.9,26322.9,26336.9,0
2019/10/08,19:16:00,26336.9,26345.9,26326.9,26335.9,0
2019/10/08,19:17:00,26335.9,26341.9,26333.9,26336.9,0
2019/10/08,19:18:00,26337.9,26342.9,26324.9,26328.9,0
2019/10/08,19:19:00,26328.9,26328.9,26312.9,26318.9,0
2019/10/08,19:20:00,26319.9,26331.9,26316.9,26317.9,0
2019/10/08,19:21:00,26317.9,26327.9,26307.9,26307.9,0
2019/10/08,19:22:00,26307.9,26314.9,26288.9,26309.9,0
2019/10/08,19:23:00,26308.9,26317.9,26306.9,26310.9,0
2019/10/08,19:24:00,26310.9,26326.9,26308.9,26324.9,0
2019/10/08,19:25:00,26325.9,26329.9,26317.9,26318.9,0
2019/10/08,19:26:00,26318.9,26325.9,26317.9,26324.9,0
2019/10/08,19:27:00,26323.9,26330.9,26320.9,26328.9,0
2019/10/08,19:28:00,26327.9,26329.9,26324.9,26325.9,0
2019/10/08,19:29:00,26326.9,26335.9,26322.9,26334.9,0
2019/10/08,19:30:00,26334.9,26341.9,26332.9,26335.9,0
2019/10/08,19:31:00,26336.9,26347.9,26335.9,26342.9,0
2019/10/08,19:32:00,26341.9,26348.9,26341.9,26343.9,0
2019/10/08,19:33:00,26342.9,26345.9,26341.9,26343.9,0
2019/10/08,19:34:00,26343.9,26348.9,26342.9,26348.9,0
2019/10/08,19:35:00,26347.9,26352.9,26346.9,26348.9,0
2019/10/08,19:36:00,26348.9,26352.9,26346.9,26351.9,0
2019/10/08,19:37:00,26350.9,26353.9,26348.9,26348.9,0
2019/10/08,19:38:00,26348.9,26349.9,26346.9,26346.9,0
2019/10/08,19:39:00,26346.9,26346.9,26337.9,26338.9,0
2019/10/08,19:40:00,26338.9,26339.9,26328.9,26330.9,0
2019/10/08,19:41:00,26329.9,26335.9,26324.9,26325.9,0
2019/10/08,19:42:00,26324.9,26324.9,26318.9,26320.9,0
2019/10/08,19:43:00,26319.9,26326.9,26319.9,26323.9,0
2019/10/08,19:44:00,26324.9,26325.9,26312.9,26316.9,0
2019/10/08,19:45:00,26316.9,26325.9,26316.9,26318.9,0
2019/10/08,19:46:00,26317.9,26318.9,26308.9,26310.9,0
2019/10/08,19:47:00,26310.9,26313.9,26304.9,26309.9,0
2019/10/08,19:48:00,26308.9,26316.9,26306.9,26314.9,0
2019/10/08,19:49:00,26313.9,26314.9,26310.9,26312.9,0
2019/10/08,19:50:00,26311.9,26318.9,26307.9,26317.9,0
2019/10/08,19:51:00,26316.9,26329.9,26313.9,26328.9,0
2019/10/08,19:52:00,26328.9,26328.9,26325.9,26327.9,0
2019/10/08,19:53:00,26326.9,26328.9,26322.9,26322.9,0
2019/10/08,19:54:00,26321.9,26325.9,26320.9,26323.9,0
2019/10/08,19:55:00,26322.9,26331.9,26321.9,26328.9,0
2019/10/08,19:56:00,26327.9,26329.9,26319.9,26319.9,0
2019/10/08,19:57:00,26319.9,26325.9,26317.9,26325.9,0
2019/10/08,19:58:00,26325.9,26326.9,26320.9,26322.9,0
2019/10/08,19:59:00,26321.9,26327.9,26321.9,26324.9,0
2019/10/08,20:00:00,26323.9,26327.9,26321.9,26325.9,0
2019/10/08,20:01:00,26325.9,26329.9,26237.9,26269.9,0
2019/10/08,20:02:00,26268.9,26283.9,26249.9,26278.9,0
2019/10/08,20:03:00,26279.9,26282.9,26266.9,26277.9,0
2019/10/08,20:04:00,26277.9,26284.9,26274.9,26275.9,0
2019/10/08,20:05:00,26276.9,26278.9,26262.9,26263.9,0
2019/10/08,20:06:00,26263.9,26278.9,26263.9,26277.9,0
2019/10/08,20:07:00,26277.9,26300.9,26275.9,26299.9,0
2019/10/08,20:08:00,26300.9,26300.9,26286.9,26292.9,0
2019/10/08,20:09:00,26291.9,26302.9,26288.9,26300.9,0
2019/10/08,20:10:00,26300.9,26304.9,26293.9,26295.9,0
2019/10/08,20:11:00,26294.9,26300.9,26285.9,26299.9,0
2019/10/08,20:12:00,26298.9,26307.9,26296.9,26304.9,0
2019/10/08,20:13:00,26303.9,26327.9,26300.9,26323.9,0
2019/10/08,20:14:00,26323.9,26325.9,26315.9,26319.9,0
2019/10/08,20:15:00,26320.9,26321.9,26313.9,26316.9,0
2019/10/08,20:16:00,26315.9,26316.9,26305.9,26310.9,0
2019/10/08,20:17:00,26309.9,26313.9,26304.9,26311.9,0
2019/10/08,20:18:00,26310.9,26313.9,26304.9,26305.9,0
2019/10/08,20:19:00,26304.9,26308.9,26303.9,26304.9,0
2019/10/08,20:20:00,26304.9,26319.9,26302.9,26317.9,0
2019/10/08,20:21:00,26316.9,26322.9,26314.9,26315.9,0
2019/10/08,20:22:00,26314.9,26315.9,26300.9,26306.9,0
2019/10/08,20:23:00,26306.9,26307.9,26300.9,26301.9,0
2019/10/08,20:24:00,26301.9,26306.9,26300.9,26301.9,0
2019/10/08,20:25:00,26300.9,26304.9,26299.9,26302.9,0
2019/10/08,20:26:00,26303.9,26303.9,26275.9,26278.9,0
2019/10/08,20:27:00,26278.9,26293.9,26278.9,26291.9,0
2019/10/08,20:28:00,26290.9,26295.9,26275.9,26280.9,0
2019/10/08,20:29:00,26280.9,26283.9,26274.9,26281.9,0
2019/10/08,20:30:00,26281.9,26288.9,26281.9,26286.9,0
2019/10/08,20:31:00,26286.9,26297.9,26286.9,26292.9,0
2019/10/08,20:32:00,26292.9,26294.9,26277.9,26282.9,0
2019/10/08,20:33:00,26281.9,26292.9,26281.9,26287.9,0
2019/10/08,20:34:00,26287.9,26291.9,26280.9,26281.9,0
2019/10/08,20:35:00,26280.9,26286.9,26275.9,26281.9,0
2019/10/08,20:36:00,26280.9,26297.9,26280.9,26296.9,0
2019/10/08,20:37:00,26296.9,26311.9,26296.9,26308.9,0
2019/10/08,20:38:00,26308.9,26318.9,26302.9,26316.9,0
2019/10/08,20:39:00,26317.9,26336.9,26312.9,26327.9,0
2019/10/08,20:40:00,26327.9,26327.9,26317.9,26319.9,0
2019/10/08,20:41:00,26319.9,26319.9,26313.9,26316.9,0
2019/10/08,20:42:00,26315.9,26319.9,26309.9,26312.9,0
2019/10/08,20:43:00,26311.9,26319.9,26310.9,26313.9,0
2019/10/08,20:44:00,26313.9,26322.9,26306.9,26320.9,0
2019/10/08,20:45:00,26319.9,26319.9,26308.9,26316.9,0
2019/10/08,20:46:00,26315.9,26321.9,26307.9,26309.9,0
2019/10/08,20:47:00,26310.9,26314.9,26308.9,26309.9,0
2019/10/08,20:48:00,26308.9,26315.9,26305.9,26314.9,0
2019/10/08,20:49:00,26314.9,26320.9,26312.9,26317.9,0
2019/10/08,20:50:00,26317.9,26325.9,26312.9,26322.9,0
2019/10/08,20:51:00,26323.9,26324.9,26316.9,26320.9,0
2019/10/08,20:52:00,26320.9,26322.9,26317.9,26319.9,0
2019/10/08,20:53:00,26318.9,26322.9,26317.9,26320.9,0
2019/10/08,20:54:00,26320.9,26320.9,26315.9,26317.9,0
2019/10/08,20:55:00,26316.9,26322.9,26310.9,26315.9,0
2019/10/08,20:56:00,26314.9,26319.9,26313.9,26317.9,0
2019/10/08,20:57:00,26317.9,26317.9,26308.9,26310.9,0
2019/10/08,20:58:00,26309.9,26311.9,26306.9,26308.9,0
2019/10/08,20:59:00,26308.9,26308.9,26299.9,26302.9,0
2019/10/08,21:00:00,26302.9,26306.9,26297.9,26300.9,0
2019/10/08,21:01:00,26299.9,26311.9,26292.9,26302.9,0
2019/10/08,21:02:00,26301.9,26306.9,26299.9,26303.9,0
2019/10/08,21:03:00,26303.9,26309.9,26301.9,26308.9,0
2019/10/08,21:04:00,26307.9,26311.9,26305.9,26310.9,0
2019/10/08,21:05:00,26309.9,26317.9,26308.9,26312.9,0
2019/10/08,21:06:00,26312.9,26319.9,26306.9,26315.9,0
2019/10/08,21:07:00,26315.9,26317.9,26310.9,26314.9,0
2019/10/08,21:08:00,26314.9,26316.9,26308.9,26315.9,0
2019/10/08,21:09:00,26314.9,26319.9,26309.9,26313.9,0
2019/10/08,21:10:00,26312.9,26315.9,26310.9,26310.9,0
2019/10/08,21:11:00,26309.9,26314.9,26307.9,26312.9,0
2019/10/08,21:12:00,26313.9,26317.9,26311.9,26313.9,0
2019/10/08,21:13:00,26312.9,26312.9,26299.9,26301.9,0
2019/10/08,21:14:00,26300.9,26306.9,26299.9,26303.9,0
2019/10/08,21:15:00,26303.9,26304.9,26298.9,26301.9,0
2019/10/08,21:16:00,26301.9,26306.9,26295.9,26296.9,0
2019/10/08,21:17:00,26295.9,26295.9,26271.9,26276.9,0
2019/10/08,21:18:00,26276.9,26288.9,26276.9,26288.9,0
2019/10/08,21:19:00,26288.9,26289.9,26283.9,26286.9,0
2019/10/08,21:20:00,26285.9,26296.9,26282.9,26293.9,0
2019/10/08,21:21:00,26293.9,26296.9,26286.9,26292.9,0
2019/10/08,21:22:00,26291.9,26307.9,26289.9,26299.9,0
2019/10/08,21:23:00,26299.9,26311.9,26298.9,26304.9,0
2019/10/08,21:24:00,26304.9,26318.9,26303.9,26306.9,0
2019/10/08,21:25:00,26306.9,26308.9,26302.9,26306.9,0
2019/10/08,21:26:00,26306.9,26310.9,26300.9,26301.9,0
2019/10/08,21:27:00,26301.9,26304.9,26299.9,26300.9,0
2019/10/08,21:28:00,26299.9,26303.9,26297.9,26300.9,0
2019/10/08,21:29:00,26301.9,26308.9,26300.9,26304.9,0
2019/10/08,21:30:00,26303.9,26312.9,26303.9,26311.9,0
2019/10/08,21:31:00,26311.9,26316.9,26301.9,26303.9,0
2019/10/08,21:32:00,26303.9,26306.9,26290.9,26302.9,0
2019/10/08,21:33:00,26303.9,26305.9,26301.9,26303.9,0
2019/10/08,21:34:00,26302.9,26303.9,26296.9,26301.9,0
2019/10/08,21:35:00,26300.9,26301.9,26286.9,26286.9,0
2019/10/08,21:36:00,26287.9,26294.9,26284.9,26285.9,0
2019/10/08,21:37:00,26285.9,26301.9,26280.9,26300.9,0
2019/10/08,21:38:00,26301.9,26301.9,26293.9,26296.9,0
2019/10/08,21:39:00,26297.9,26300.9,26289.9,26293.9,0
2019/10/08,21:40:00,26293.9,26294.9,26285.9,26292.9,0
2019/10/08,21:41:00,26291.9,26298.9,26283.9,26298.9,0
2019/10/08,21:42:00,26299.9,26300.9,26289.9,26291.9,0
2019/10/08,21:43:00,26290.9,26299.9,26290.9,26298.9,0
2019/10/08,21:44:00,26297.9,26302.9,26292.9,26299.9,0
2019/10/08,21:45:00,26298.9,26315.9,26297.9,26309.9,0
2019/10/08,21:46:00,26308.9,26316.9,26307.9,26310.9,0
2019/10/08,21:47:00,26310.9,26311.9,26301.9,26303.9,0
2019/10/08,21:48:00,26303.9,26311.9,26303.9,26310.9,0
2019/10/08,21:49:00,26310.9,26311.9,26305.9,26306.9,0
2019/10/08,21:50:00,26307.9,26309.9,26305.9,26306.9,0
2019/10/08,21:51:00,26307.9,26311.9,26305.9,26308.9,0
2019/10/08,21:52:00,26308.9,26313.9,26298.9,26308.9,0
2019/10/08,21:53:00,26307.9,26310.9,26305.9,26308.9,0
2019/10/08,21:54:00,26309.9,26312.9,26307.9,26309.9,0
2019/10/08,21:55:00,26308.9,26310.9,26303.9,26305.9,0
2019/10/08,21:56:00,26304.9,26308.9,26302.9,26304.9,0
2019/10/08,21:57:00,26305.9,26308.9,26299.9,26303.9,0
2019/10/08,21:58:00,26304.9,26308.9,26304.9,26306.9,0
2019/10/08,21:59:00,26305.9,26309.9,26302.9,26309.9,0
2019/10/08,22:00:00,26308.9,26311.9,26294.9,26299.9,0
2019/10/08,22:01:00,26298.9,26312.9,26298.9,26303.9,0
2019/10/08,22:02:00,26302.9,26314.9,26300.9,26303.9,0
2019/10/08,22:03:00,26303.9,26309.9,26301.9,26304.9,0
2019/10/08,22:04:00,26304.9,26308.9,26300.9,26304.9,0
2019/10/08,22:05:00,26304.9,26310.9,26300.9,26308.9,0
2019/10/08,22:06:00,26308.9,26311.9,26305.9,26309.9,0
2019/10/08,22:07:00,26309.9,26323.9,26309.9,26316.9,0
2019/10/08,22:08:00,26315.9,26321.9,26315.9,26319.9,0
2019/10/08,22:09:00,26320.9,26321.9,26315.9,26316.9,0
2019/10/08,22:10:00,26317.9,26320.9,26313.9,26314.9,0
2019/10/08,22:11:00,26313.9,26316.9,26310.9,26315.9,0
2019/10/08,22:12:00,26315.9,26316.9,26310.9,26312.9,0
2019/10/08,22:13:00,26311.9,26313.9,26305.9,26305.9,0
2019/10/08,22:14:00,26304.9,26311.9,26304.9,26309.9,0
2019/10/08,22:15:00,26310.9,26310.9,26307.9,26308.9,0
2019/10/08,22:16:00,26308.9,26312.9,26306.9,26308.9,0
2019/10/08,22:17:00,26307.9,26309.9,26298.9,26300.9,0
2019/10/08,22:18:00,26299.9,26303.9,26295.9,26296.9,0
2019/10/08,22:19:00,26295.9,26300.9,26293.9,26297.9,0
2019/10/08,22:20:00,26296.9,26297.9,26290.9,26291.9,0
2019/10/08,22:21:00,26291.9,26298.9,26290.9,26291.9,0
2019/10/08,22:22:00,26291.9,26292.9,26284.9,26289.9,0
2019/10/08,22:23:00,26289.9,26290.9,26282.9,26283.9,0
2019/10/08,22:24:00,26282.9,26285.9,26275.9,26282.9,0
2019/10/08,22:25:00,26281.9,26290.9,26281.9,26285.9,0
2019/10/08,22:26:00,26284.9,26286.9,26280.9,26284.9,0
2019/10/08,22:27:00,26284.9,26286.9,26281.9,26282.9,0
2019/10/08,22:28:00,26282.9,26286.9,26279.9,26283.9,0
2019/10/08,22:29:00,26283.9,26287.9,26274.9,26280.9,0
2019/10/08,22:30:00,26280.9,26288.9,26266.9,26269.9,0
2019/10/08,22:31:00,26268.9,26270.9,26236.9,26244.9,0
2019/10/08,22:32:00,26244.9,26248.9,26216.9,26223.9,0
2019/10/08,22:33:00,26223.9,26250.9,26219.9,26250.9,0
2019/10/08,22:34:00,26249.9,26275.9,26237.9,26267.9,0
2019/10/08,22:35:00,26268.9,26272.9,26251.9,26264.9,0
2019/10/08,22:36:00,26265.9,26267.9,26237.9,26266.9,0
2019/10/08,22:37:00,26267.9,26281.9,26256.9,26257.9,0
2019/10/08,22:38:00,26258.9,26258.9,26232.9,26239.9,0
2019/10/08,22:39:00,26238.9,26249.9,26230.9,26245.9,0
2019/10/08,22:40:00,26244.9,26245.9,26219.9,26231.9,0
2019/10/08,22:41:00,26231.9,26231.9,26210.9,26218.9,0
2019/10/08,22:42:00,26219.9,26247.9,26218.9,26243.9,0
2019/10/08,22:43:00,26244.9,26244.9,26216.9,26229.9,0
2019/10/08,22:44:00,26229.9,26232.9,26220.9,26220.9,0
2019/10/08,22:45:00,26220.9,26246.9,26216.9,26246.9,0
2019/10/08,22:46:00,26246.9,26255.9,26229.9,26251.9,0
2019/10/08,22:47:00,26252.9,26252.9,26225.9,26232.9,0
2019/10/08,22:48:00,26232.9,26239.9,26227.9,26238.9,0
2019/10/08,22:49:00,26239.9,26244.9,26227.9,26228.9,0
2019/10/08,22:50:00,26229.9,26232.9,26219.9,26229.9,0
2019/10/08,22:51:00,26230.9,26230.9,26197.9,26217.9,0
2019/10/08,22:52:00,26218.9,26236.9,26211.9,26232.9,0
2019/10/08,22:53:00,26232.9,26236.8,26219.8,26236.8,0
2019/10/08,22:54:00,26236.8,26237.8,26219.9,26223.9,0
2019/10/08,22:55:00,26224.9,26236.8,26215.8,26227.8,0
2019/10/08,22:56:00,26227.8,26236.8,26221.8,26232.8,0
2019/10/08,22:57:00,26232.8,26236.9,26215.9,26218.9,0
2019/10/08,22:58:00,26219.9,26234.8,26219.8,26219.8,0
2019/10/08,22:59:00,26219.8,26220.8,26207.8,26216.8,0
2019/10/08,23:00:00,26216.8,26216.8,26206.8,26208.8,0
2019/10/08,23:01:00,26208.8,26217.8,26199.8,26212.8,0
2019/10/08,23:02:00,26211.8,26223.8,26198.8,26200.8,0
2019/10/08,23:03:00,26201.8,26203.8,26176.8,26178.8,0
2019/10/08,23:04:00,26179.8,26190.8,26173.8,26182.8,0
2019/10/08,23:05:00,26182.8,26195.8,26178.8,26189.8,0
2019/10/08,23:06:00,26190.8,26200.8,26180.8,26185.8,0
2019/10/08,23:07:00,26185.8,26186.8,26166.8,26175.8,0
2019/10/08,23:08:00,26175.8,26188.8,26172.8,26182.8,0
2019/10/08,23:09:00,26183.8,26183.8,26171.8,26178.8,0
2019/10/08,23:10:00,26178.8,26188.8,26168.8,26182.8,0
2019/10/08,23:11:00,26183.8,26188.8,26171.8,26172.8,0
2019/10/08,23:12:00,26172.8,26180.8,26164.8,26172.8,0
2019/10/08,23:13:00,26171.8,26184.8,26170.8,26179.8,0
2019/10/08,23:14:00,26179.8,26195.8,26178.8,26191.8,0
2019/10/08,23:15:00,26191.8,26199.8,26182.8,26198.8,0
2019/10/08,23:16:00,26199.8,26199.8,26184.8,26186.8,0
2019/10/08,23:17:00,26186.8,26192.8,26182.8,26183.8,0
2019/10/08,23:18:00,26184.8,26200.8,26179.8,26199.8,0
2019/10/08,23:19:00,26199.8,26208.8,26197.8,26206.8,0
2019/10/08,23:20:00,26206.8,26220.8,26205.8,26219.8,0
2019/10/08,23:21:00,26219.8,26224.8,26215.8,26218.8,0
2019/10/08,23:22:00,26218.8,26219.8,26211.8,26215.8,0
2019/10/08,23:23:00,26216.8,26217.8,26199.8,26206.8,0
2019/10/08,23:24:00,26206.8,26210.8,26196.8,26207.8,0
2019/10/08,23:25:00,26208.8,26216.8,26204.8,26206.8,0
2019/10/08,23:26:00,26207.8,26211.8,26196.8,26209.8,0
2019/10/08,23:27:00,26209.8,26209.8,26200.8,26202.8,0
2019/10/08,23:28:00,26203.8,26207.8,26195.8,26205.8,0
2019/10/08,23:29:00,26204.8,26206.8,26194.8,26196.8,0
2019/10/08,23:30:00,26197.8,26197.8,26179.8,26189.8,0
2019/10/08,23:31:00,26189.8,26216.8,26173.8,26211.8,0
2019/10/08,23:32:00,26211.8,26211.8,26200.8,26201.8,0
2019/10/08,23:33:00,26202.8,26207.8,26195.8,26200.8,0
2019/10/08,23:34:00,26200.8,26200.8,26179.8,26182.8,0
2019/10/08,23:35:00,26181.8,26182.8,26166.8,26169.8,0
2019/10/08,23:36:00,26170.8,26178.8,26160.8,26171.8,0
2019/10/08,23:37:00,26170.8,26177.8,26167.8,26177.8,0
2019/10/08,23:38:00,26178.8,26189.8,26176.8,26185.8,0
2019/10/08,23:39:00,26184.8,26201.8,26184.8,26190.8,0
2019/10/08,23:40:00,26191.8,26211.8,26187.8,26208.8,0
2019/10/08,23:41:00,26209.8,26219.8,26203.8,26215.8,0
2019/10/08,23:42:00,26214.8,26216.8,26199.8,26199.8,0
2019/10/08,23:43:00,26199.8,26206.8,26196.8,26200.8,0
2019/10/08,23:44:00,26199.8,26208.8,26197.8,26203.8,0
2019/10/08,23:45:00,26202.8,26203.8,26196.8,26199.8,0
2019/10/08,23:46:00,26199.8,26206.9,26193.9,26198.9,0
2019/10/08,23:47:00,26197.9,26197.9,26186.9,26188.9,0
2019/10/08,23:48:00,26189.9,26190.9,26170.9,26176.9,0
2019/10/08,23:49:00,26176.9,26193.9,26174.9,26192.9,0
2019/10/08,23:50:00,26193.9,26194.9,26178.9,26181.9,0
2019/10/08,23:51:00,26182.9,26183.9,26172.9,26172.9,0
2019/10/08,23:52:00,26173.9,26178.9,26170.9,26175.9,0
2019/10/08,23:53:00,26176.9,26190.1,26174.9,26179.1,0
2019/10/08,23:54:00,26179.1,26179.1,26169.1,26173.1,0
2019/10/08,23:55:00,26173.1,26190.1,26171.1,26187.1,0
2019/10/08,23:56:00,26187.1,26240.1,26183.1,26239.1,0
2019/10/08,23:57:00,26239.1,26248.1,26224.2,26228.2,0
2019/10/08,23:58:00,26229.2,26241.2,26227.2,26235.2,0
2019/10/08,23:59:00,26236.2,26251.2,26235.2,26244.2,0
2019/10/09,00:00:00,26244.2,26247.3,26237.3,26240.3,0
2019/10/09,00:01:00,26239.3,26247.3,26228.3,26243.3,0
2019/10/09,00:02:00,26242.3,26245.3,26220.3,26221.3,0
2019/10/09,00:03:00,26222.3,26228.3,26216.3,26218.3,0
2019/10/09,00:04:00,26219.3,26231.3,26216.3,26228.3,0
2019/10/09,00:05:00,26229.3,26233.3,26223.3,26232.3,0
2019/10/09,00:06:00,26232.3,26239.3,26231.3,26232.3,0
2019/10/09,00:07:00,26233.3,26233.3,26221.3,26223.3,0
2019/10/09,00:08:00,26224.3,26226.3,26209.3,26215.3,0
2019/10/09,00:09:00,26216.3,26222.3,26207.3,26218.3,0
2019/10/09,00:10:00,26220.3,26224.3,26212.3,26213.3,0
2019/10/09,00:11:00,26214.3,26224.3,26210.3,26223.3,0
2019/10/09,00:12:00,26224.3,26227.4,26214.4,26225.4,0
2019/10/09,00:13:00,26224.4,26238.3,26224.4,26230.3,0
2019/10/09,00:14:00,26230.3,26234.4,26225.4,26225.4,0
2019/10/09,00:15:00,26225.4,26233.4,26220.4,26228.4,0
2019/10/09,00:16:00,26228.4,26237.4,26221.4,26237.4,0
2019/10/09,00:17:00,26238.4,26249.4,26235.4,26248.4,0
2019/10/09,00:18:00,26250.4,26258.4,26247.4,26249.4,0
2019/10/09,00:19:00,26249.4,26250.4,26235.4,26238.4,0
2019/10/09,00:20:00,26238.4,26238.6,26231.6,26232.6,0
2019/10/09,00:21:00,26233.6,26234.6,26213.6,26219.6,0
2019/10/09,00:22:00,26219.6,26225.6,26194.6,26203.6,0
2019/10/09,00:23:00,26202.6,26204.6,26191.6,26199.6,0
2019/10/09,00:24:00,26199.6,26204.6,26189.6,26193.6,0
2019/10/09,00:25:00,26193.6,26203.7,26182.7,26200.7,0
2019/10/09,00:26:00,26200.7,26201.7,26191.7,26193.7,0
2019/10/09,00:27:00,26193.7,26198.7,26186.7,26196.7,0
2019/10/09,00:28:00,26195.7,26199.7,26191.7,26197.7,0
2019/10/09,00:29:00,26197.7,26201.8,26186.8,26190.8,0
2019/10/09,00:30:00,26190.8,26193.8,26183.8,26190.8,0
2019/10/09,00:31:00,26191.8,26193.8,26177.8,26179.8,0
2019/10/09,00:32:00,26178.8,26179.8,26171.8,26176.8,0
2019/10/09,00:33:00,26175.8,26188.8,26172.8,26174.8,0
2019/10/09,00:34:00,26174.8,26174.8,26141.8,26153.8,0
2019/10/09,00:35:00,26152.8,26153.8,26141.8,26141.8,0
2019/10/09,00:36:00,26142.8,26171.8,26138.8,26167.8,0
2019/10/09,00:37:00,26167.8,26168.8,26160.8,26165.8,0
2019/10/09,00:38:00,26165.8,26177.8,26159.8,26177.8,0
2019/10/09,00:39:00,26177.8,26184.8,26172.8,26180.8,0
2019/10/09,00:40:00,26180.8,26182.8,26164.9,26169.9,0
2019/10/09,00:41:00,26170.9,26178.9,26162.9,26163.9,0
2019/10/09,00:42:00,26163.9,26169.9,26158.9,26166.9,0
2019/10/09,00:43:00,26166.9,26175.9,26164.9,26173.9,0
2019/10/09,00:44:00,26173.9,26179.1,26165.1,26169.1,0
2019/10/09,00:45:00,26169.1,26174.1,26153.1,26166.1,0
2019/10/09,00:46:00,26167.1,26190.1,26163.1,26186.1,0
2019/10/09,00:47:00,26186.1,26186.1,26173.2,26178.2,0
2019/10/09,00:48:00,26178.2,26178.3,26168.3,26170.3,0
2019/10/09,00:49:00,26170.3,26173.3,26161.3,26165.3,0
2019/10/09,00:50:00,26164.3,26169.3,26154.3,26165.3,0
2019/10/09,00:51:00,26165.3,26178.3,26161.3,26163.3,0
2019/10/09,00:52:00,26162.3,26173.3,26159.3,26167.3,0
2019/10/09,00:53:00,26168.3,26176.3,26164.3,26176.3,0
2019/10/09,00:54:00,26176.3,26191.4,26175.3,26189.4,0
2019/10/09,00:55:00,26189.4,26195.4,26180.4,26191.4,0
2019/10/09,00:56:00,26191.4,26192.4,26180.6,26188.6,0
2019/10/09,00:57:00,26187.6,26187.6,26175.6,26181.6,0
2019/10/09,00:58:00,26181.6,26195.6,26178.6,26194.6,0
2019/10/09,00:59:00,26194.6,26209.6,26192.6,26198.6,0
2019/10/09,01:00:00,26198.6,26201.6,26190.6,26195.6,0
2019/10/09,01:01:00,26194.6,26203.6,26188.6,26188.6,0
2019/10/09,01:02:00,26187.6,26192.6,26183.6,26192.6,0
2019/10/09,01:03:00,26191.6,26194.6,26185.6,26193.6,0
2019/10/09,01:04:00,26193.6,26199.6,26187.6,26188.6,0
2019/10/09,01:05:00,26187.6,26190.6,26184.6,26184.6,0
2019/10/09,01:06:00,26184.6,26190.7,26177.7,26185.7,0
2019/10/09,01:07:00,26186.7,26199.7,26186.7,26197.7,0
2019/10/09,01:08:00,26198.7,26203.8,26190.8,26192.8,0
2019/10/09,01:09:00,26193.8,26199.8,26192.8,26197.8,0
2019/10/09,01:10:00,26197.8,26212.8,26195.8,26197.8,0
2019/10/09,01:11:00,26197.8,26203.8,26192.8,26193.8,0
2019/10/09,01:12:00,26193.8,26205.8,26193.8,26197.8,0
2019/10/09,01:13:00,26198.8,26206.8,26197.8,26201.8,0
2019/10/09,01:14:00,26202.8,26212.8,26198.8,26208.8,0
2019/10/09,01:15:00,26208.8,26216.8,26203.8,26215.8,0
2019/10/09,01:16:00,26216.8,26219.8,26210.8,26214.8,0
2019/10/09,01:17:00,26214.8,26219.8,26212.8,26216.8,0
2019/10/09,01:18:00,26216.8,26222.8,26208.8,26210.8,0
2019/10/09,01:19:00,26210.8,26211.8,26204.8,26206.8,0
2019/10/09,01:20:00,26207.8,26218.8,26207.7,26213.8,0
2019/10/09,01:21:00,26214.8,26232.8,26213.8,26230.8,0
2019/10/09,01:22:00,26229.8,26252.8,26228.8,26245.8,0
2019/10/09,01:23:00,26245.8,26248.8,26234.8,26242.8,0
2019/10/09,01:24:00,26242.8,26245.8,26239.8,26242.8,0
2019/10/09,01:25:00,26242.8,26250.8,26241.8,26248.8,0
2019/10/09,01:26:00,26248.8,26256.8,26247.8,26254.8,0
2019/10/09,01:27:00,26254.8,26258.8,26248.8,26249.8,0
2019/10/09,01:28:00,26249.8,26253.8,26248.7,26248.8,0
2019/10/09,01:29:00,26248.8,26255.8,26246.8,26251.8,0
2019/10/09,01:30:00,26251.8,26253.8,26243.8,26244.8,0
2019/10/09,01:31:00,26245.8,26247.8,26240.8,26243.8,0
2019/10/09,01:32:00,26244.8,26246.8,26240.8,26241.8,0
2019/10/09,01:33:00,26241.8,26248.8,26240.8,26246.8,0
2019/10/09,01:34:00,26246.8,26249.8,26240.9,26240.9,0
2019/10/09,01:35:00,26241.9,26243.9,26240.9,26241.9,0
2019/10/09,01:36:00,26242.9,26247.9,26241.9,26242.9,0
2019/10/09,01:37:00,26243.9,26243.9,26237.1,26237.1,0
2019/10/09,01:38:00,26238.1,26246.1,26233.1,26246.1,0
2019/10/09,01:39:00,26246.1,26246.1,26239.1,26241.1,0
2019/10/09,01:40:00,26241.1,26243.1,26239.1,26241.1,0
2019/10/09,01:41:00,26241.1,26250.2,26240.1,26247.2,0
2019/10/09,01:42:00,26247.2,26253.1,26244.2,26252.1,0
2019/10/09,01:43:00,26252.1,26254.2,26249.2,26251.2,0
2019/10/09,01:44:00,26250.2,26254.2,26250.2,26251.2,0
2019/10/09,01:45:00,26250.2,26311.2,26250.2,26288.2,0
2019/10/09,01:46:00,26288.2,26366.1,26288.2,26366.1,0
2019/10/09,01:47:00,26366.1,26385.1,26346.1,26348.1,0
2019/10/09,01:48:00,26349.1,26361.1,26348.1,26351.1,0
2019/10/09,01:49:00,26350.1,26351.1,26337.1,26338.1,0
2019/10/09,01:50:00,26337.1,26338.1,26329.1,26332.1,0
2019/10/09,01:51:00,26331.1,26343.1,26328.1,26331.1,0
2019/10/09,01:52:00,26330.1,26335.1,26316.1,26316.1,0
2019/10/09,01:53:00,26316.1,26329.1,26315.1,26325.1,0
2019/10/09,01:54:00,26326.1,26336.1,26321.1,26329.1,0
2019/10/09,01:55:00,26329.1,26329.1,26322.1,26323.1,0
2019/10/09,01:56:00,26324.1,26330.1,26307.1,26310.1,0
2019/10/09,01:57:00,26310.1,26318.1,26300.9,26301.9,0
2019/10/09,01:58:00,26302.9,26308.9,26299.9,26301.9,0
2019/10/09,01:59:00,26302.9,26311.9,26299.9,26299.9,0
2019/10/09,02:00:00,26299.9,26311.9,26293.9,26309.9,0
2019/10/09,02:01:00,26309.9,26312.9,26298.9,26301.9,0
2019/10/09,02:02:00,26301.9,26315.9,26299.9,26310.9,0
2019/10/09,02:03:00,26309.9,26313.9,26300.8,26303.8,0
2019/10/09,02:04:00,26303.8,26308.8,26300.8,26304.8,0
2019/10/09,02:05:00,26304.8,26304.8,26295.8,26296.8,0
2019/10/09,02:06:00,26297.8,26301.8,26283.8,26287.8,0
2019/10/09,02:07:00,26287.8,26294.8,26285.8,26287.8,0
2019/10/09,02:08:00,26287.8,26296.7,26287.8,26294.7,0
2019/10/09,02:09:00,26294.7,26301.7,26288.7,26295.7,0
2019/10/09,02:10:00,26296.7,26300.6,26290.6,26291.6,0
2019/10/09,02:11:00,26292.6,26298.6,26283.6,26287.6,0
2019/10/09,02:12:00,26287.6,26299.6,26286.6,26298.6,0
2019/10/09,02:13:00,26298.6,26309.4,26297.6,26303.4,0
2019/10/09,02:14:00,26304.4,26304.4,26293.4,26296.4,0
2019/10/09,02:15:00,26296.4,26302.3,26290.3,26291.3,0
2019/10/09,02:16:00,26291.3,26302.3,26290.3,26293.3,0
2019/10/09,02:17:00,26293.3,26300.3,26289.3,26294.3,0
2019/10/09,02:18:00,26295.3,26305.3,26294.3,26302.3,0
2019/10/09,02:19:00,26302.3,26307.3,26299.3,26300.3,0
2019/10/09,02:20:00,26300.3,26313.3,26298.3,26313.3,0
2019/10/09,02:21:00,26314.3,26325.3,26313.3,26320.3,0
2019/10/09,02:22:00,26321.3,26325.3,26316.3,26318.3,0
2019/10/09,02:23:00,26317.3,26327.2,26314.2,26325.2,0
2019/10/09,02:24:00,26325.2,26330.2,26323.2,26328.2,0
2019/10/09,02:25:00,26328.2,26337.1,26327.1,26328.1,0
2019/10/09,02:26:00,26329.1,26334.1,26328.1,26330.1,0
2019/10/09,02:27:00,26330.1,26341.1,26329.1,26337.1,0
2019/10/09,02:28:00,26338.1,26345.1,26336.1,26341.1,0
2019/10/09,02:29:00,26342.1,26343.1,26332.1,26337.1,0
2019/10/09,02:30:00,26337.1,26341.1,26335.1,26337.1,0
2019/10/09,02:31:00,26337.1,26351.1,26335.1,26347.1,0
2019/10/09,02:32:00,26347.1,26359.1,26346.1,26353.1,0
2019/10/09,02:33:00,26354.1,26356.1,26349.1,26350.1,0
2019/10/09,02:34:00,26350.1,26351.1,26343.1,26347.1,0
2019/10/09,02:35:00,26348.1,26349.1,26337.1,26343.1,0
2019/10/09,02:36:00,26343.1,26346.1,26335.1,26336.1,0
2019/10/09,02:37:00,26337.1,26337.1,26307.9,26318.9,0
2019/10/09,02:38:00,26317.9,26325.9,26317.9,26325.9,0
2019/10/09,02:39:00,26326.9,26328.9,26321.9,26323.9,0
2019/10/09,02:40:00,26323.9,26334.9,26322.9,26333.9,0
2019/10/09,02:41:00,26334.9,26341.9,26331.9,26334.9,0
2019/10/09,02:42:00,26334.9,26344.9,26334.9,26341.9,0
2019/10/09,02:43:00,26342.9,26354.9,26340.9,26351.9,0
2019/10/09,02:44:00,26352.9,26354.9,26347.9,26351.9,0
2019/10/09,02:45:00,26351.9,26353.9,26348.9,26352.9,0
2019/10/09,02:46:00,26353.9,26357.8,26346.8,26354.8,0
2019/10/09,02:47:00,26354.8,26356.8,26344.9,26346.9,0
2019/10/09,02:48:00,26347.9,26351.8,26341.8,26350.8,0
2019/10/09,02:49:00,26350.8,26357.8,26347.8,26352.8,0
2019/10/09,02:50:00,26353.8,26355.8,26350.8,26351.8,0
2019/10/09,02:51:00,26351.8,26356.8,26350.8,26351.8,0
2019/10/09,02:52:00,26352.8,26352.8,26341.8,26342.8,0
2019/10/09,02:53:00,26343.8,26346.8,26340.8,26343.8,0
2019/10/09,02:54:00,26344.8,26348.8,26342.8,26344.8,0
2019/10/09,02:55:00,26345.8,26347.8,26333.8,26336.8,0
2019/10/09,02:56:00,26336.8,26344.8,26326.8,26329.8,0
2019/10/09,02:57:00,26330.8,26334.8,26323.8,26328.8,0
2019/10/09,02:58:00,26329.8,26332.8,26326.8,26327.8,0
2019/10/09,02:59:00,26327.8,26334.8,26326.8,26329.8,0
2019/10/09,03:00:00,26330.8,26332.8,26324.8,26325.8,0
2019/10/09,03:01:00,26325.8,26335.8,26314.8,26318.8,0
2019/10/09,03:02:00,26318.8,26320.8,26300.8,26305.8,0
2019/10/09,03:03:00,26306.8,26314.7,26302.7,26308.7,0
2019/10/09,03:04:00,26308.7,26315.7,26303.7,26314.7,0
2019/10/09,03:05:00,26315.7,26325.7,26294.7,26311.7,0
2019/10/09,03:06:00,26310.7,26323.6,26308.7,26320.6,0
2019/10/09,03:07:00,26319.6,26331.6,26318.6,26327.6,0
2019/10/09,03:08:00,26327.6,26330.6,26320.6,26330.6,0
2019/10/09,03:09:00,26330.6,26341.4,26328.4,26334.4,0
2019/10/09,03:10:00,26334.4,26342.4,26332.4,26332.4,0
2019/10/09,03:11:00,26332.4,26335.4,26324.4,26327.4,0
2019/10/09,03:12:00,26327.4,26334.6,26322.6,26322.6,0
2019/10/09,03:13:00,26321.6,26325.4,26315.4,26320.4,0
2019/10/09,03:14:00,26321.4,26336.6,26321.4,26333.6,0
2019/10/09,03:15:00,26333.6,26333.6,26324.6,26331.6,0
2019/10/09,03:16:00,26332.6,26337.6,26326.6,26327.6,0
2019/10/09,03:17:00,26327.6,26333.6,26323.6,26327.6,0
2019/10/09,03:18:00,26328.6,26331.6,26321.6,26328.6,0
2019/10/09,03:19:00,26327.6,26337.6,26326.6,26337.6,0
2019/10/09,03:20:00,26336.6,26338.6,26328.6,26332.6,0
2019/10/09,03:21:00,26331.6,26342.6,26328.6,26335.6,0
2019/10/09,03:22:00,26334.6,26336.6,26325.6,26326.6,0
2019/10/09,03:23:00,26325.6,26325.6,26309.6,26313.6,0
2019/10/09,03:24:00,26313.6,26328.6,26311.6,26324.6,0
2019/10/09,03:25:00,26324.6,26334.6,26320.6,26330.6,0
2019/10/09,03:26:00,26329.6,26333.6,26324.6,26328.6,0
2019/10/09,03:27:00,26329.6,26330.6,26319.6,26320.6,0
2019/10/09,03:28:00,26320.6,26331.6,26319.6,26322.6,0
2019/10/09,03:29:00,26322.6,26326.7,26316.7,26320.7,0
2019/10/09,03:30:00,26320.7,26326.7,26314.7,26322.7,0
2019/10/09,03:31:00,26321.7,26376.7,26319.7,26344.7,0
2019/10/09,03:32:00,26343.7,26371.8,26339.7,26363.8,0
2019/10/09,03:33:00,26363.8,26372.8,26341.8,26356.8,0
2019/10/09,03:34:00,26356.8,26360.8,26337.8,26345.8,0
2019/10/09,03:35:00,26345.8,26353.8,26340.8,26352.8,0
2019/10/09,03:36:00,26352.8,26364.8,26349.8,26361.8,0
2019/10/09,03:37:00,26362.8,26385.8,26361.8,26382.8,0
2019/10/09,03:38:00,26382.8,26398.8,26382.8,26389.8,0
2019/10/09,03:39:00,26388.8,26392.8,26376.8,26386.8,0
2019/10/09,03:40:00,26386.8,26391.8,26369.8,26371.8,0
2019/10/09,03:41:00,26371.8,26374.8,26359.8,26361.8,0
2019/10/09,03:42:00,26361.8,26374.8,26358.8,26360.8,0
2019/10/09,03:43:00,26359.8,26373.9,26356.8,26373.9,0
2019/10/09,03:44:00,26373.9,26380.9,26370.9,26373.9,0
2019/10/09,03:45:00,26374.9,26382.9,26370.9,26373.9,0
2019/10/09,03:46:00,26374.9,26381.9,26370.9,26376.9,0
2019/10/09,03:47:00,26376.9,26383.9,26371.9,26381.9,0
2019/10/09,03:48:00,26382.9,26406.9,26382.9,26405.9,0
2019/10/09,03:49:00,26404.9,26421.9,26401.9,26420.9,0
2019/10/09,03:50:00,26420.9,26423.9,26408.8,26420.8,0
2019/10/09,03:51:00,26421.8,26427.8,26407.8,26409.8,0
2019/10/09,03:52:00,26409.8,26412.8,26400.8,26405.8,0
2019/10/09,03:53:00,26404.8,26414.8,26400.8,26400.8,0
2019/10/09,03:54:00,26401.8,26403.9,26395.9,26402.9,0
2019/10/09,03:55:00,26401.9,26404.9,26388.9,26389.9,0
2019/10/09,03:56:00,26390.9,26402.8,26385.8,26402.8,0
2019/10/09,03:57:00,26402.8,26405.8,26395.8,26396.8,0
2019/10/09,03:58:00,26397.8,26401.8,26236.8,26264.8,0
2019/10/09,03:59:00,26265.8,26356.8,26253.8,26318.8,0
2019/10/09,04:00:00,26318.8,26328.8,26301.7,26316.8,0
2019/10/09,04:01:00,26319.8,26374.9,26313.8,26356.9,0
2019/10/09,04:02:00,26355.9,26360.9,26323.9,26329.9,0
2019/10/09,04:03:00,26330.9,26343.9,26312.9,26314.9,0
2019/10/09,04:04:00,26314.9,26318.9,26285.9,26294.9,0
2019/10/09,04:05:00,26295.9,26307.9,26284.9,26291.9,0
2019/10/09,04:06:00,26292.9,26325.1,26287.9,26299.1,0
2019/10/09,04:07:00,26299.1,26300.1,26281.1,26289.1,0
2019/10/09,04:08:00,26289.1,26298.1,26276.1,26296.1,0
2019/10/09,04:09:00,26296.1,26304.1,26285.1,26296.1,0
2019/10/09,04:10:00,26295.1,26305.1,26282.2,26287.2,0
2019/10/09,04:11:00,26287.2,26291.2,26258.2,26266.2,0
2019/10/09,04:12:00,26266.2,26273.2,26248.2,26272.2,0
2019/10/09,04:13:00,26273.2,26282.2,26248.2,26249.2,0
2019/10/09,04:14:00,26250.2,26264.2,26247.2,26264.2,0
2019/10/09,04:15:00,26263.2,26273.2,26254.2,26268.2,0
2019/10/09,04:16:00,26269.2,26271.2,26257.2,26264.2,0
2019/10/09,04:17:00,26263.2,26269.2,26251.2,26266.2,0
2019/10/09,04:18:00,26266.2,26278.2,26259.2,26275.2,0
2019/10/09,04:19:00,26275.2,26291.2,26267.2,26287.2,0
2019/10/09,04:20:00,26287.2,26301.2,26285.2,26299.2,0
2019/10/09,04:21:00,26299.2,26334.2,26295.2,26333.2,0
2019/10/09,04:22:00,26333.2,26333.2,26319.2,26330.2,0
2019/10/09,04:23:00,26331.2,26332.2,26306.1,26307.1,0
2019/10/09,04:24:00,26307.1,26321.1,26299.1,26316.1,0
2019/10/09,04:25:00,26316.1,26317.1,26303.1,26306.1,0
2019/10/09,04:26:00,26306.1,26314.1,26303.1,26305.1,0
2019/10/09,04:27:00,26304.1,26314.1,26303.1,26309.1,0
2019/10/09,04:28:00,26309.1,26319.1,26309.1,26314.1,0
2019/10/09,04:29:00,26314.1,26316.1,26296.1,26313.1,0
2019/10/09,04:30:00,26312.1,26323.1,26309.1,26312.1,0
2019/10/09,04:31:00,26312.1,26330.1,26309.1,26329.1,0
2019/10/09,04:32:00,26328.1,26334.2,26324.2,26331.2,0
2019/10/09,04:33:00,26332.2,26334.2,26311.1,26316.1,0
2019/10/09,04:34:00,26315.1,26324.1,26310.1,26310.1,0
2019/10/09,04:35:00,26309.1,26310.1,26294.1,26298.1,0
2019/10/09,04:36:00,26297.1,26300.2,26280.1,26296.2,0
2019/10/09,04:37:00,26295.2,26296.2,26274.3,26281.3,0
2019/10/09,04:38:00,26282.3,26289.3,26276.3,26284.3,0
2019/10/09,04:39:00,26284.3,26284.3,26258.3,26259.3,0
2019/10/09,04:40:00,26259.3,26260.3,26232.3,26240.3,0
2019/10/09,04:41:00,26241.3,26247.3,26234.3,26241.3,0
2019/10/09,04:42:00,26241.3,26242.3,26216.3,26221.3,0
2019/10/09,04:43:00,26221.3,26225.3,26200.3,26210.3,0
2019/10/09,04:44:00,26209.3,26232.3,26208.3,26224.3,0
2019/10/09,04:45:00,26224.3,26231.3,26221.3,26228.3,0
2019/10/09,04:46:00,26229.3,26243.3,26219.3,26221.3,0
2019/10/09,04:47:00,26222.3,26230.3,26217.3,26226.3,0
2019/10/09,04:48:00,26226.3,26227.3,26210.3,26214.3,0
2019/10/09,04:49:00,26213.3,26229.3,26202.3,26203.3,0
2019/10/09,04:50:00,26203.3,26212.3,26196.3,26210.3,0
2019/10/09,04:51:00,26210.3,26230.3,26199.3,26208.3,0
2019/10/09,04:52:00,26207.3,26208.3,26194.3,26205.3,0
2019/10/09,04:53:00,26205.3,26217.3,26198.3,26200.3,0
2019/10/09,04:54:00,26201.3,26206.3,26196.3,26200.3,0
2019/10/09,04:55:00,26200.3,26204.3,26186.3,26195.3,0
2019/10/09,04:56:00,26194.3,26194.3,26170.3,26174.3,0
2019/10/09,04:57:00,26174.3,26179.3,26164.3,26173.3,0
2019/10/09,04:58:00,26173.3,26182.3,26163.3,26164.3,0
2019/10/09,04:59:00,26164.3,26190.3,26158.3,26188.3,0
2019/10/09,05:00:00,26189.3,26190.3,26160.3,26165.3,0
2019/10/09,07:02:00,26192.2,26192.2,26178.2,26179.2,0
2019/10/09,07:03:00,26178.2,26179.2,26168.2,26176.2,0
2019/10/09,07:04:00,26176.2,26178.2,26174.2,26178.2,0
2019/10/09,07:05:00,26179.2,26181.2,26168.2,26172.2,0
2019/10/09,07:06:00,26173.2,26177.2,26173.2,26177.2,0
2019/10/09,07:07:00,26177.2,26183.2,26176.2,26180.2,0
2019/10/09,07:08:00,26180.2,26193.2,26180.2,26191.2,0
2019/10/09,07:09:00,26191.2,26194.2,26182.2,26182.2,0
2019/10/09,07:10:00,26183.2,26188.2,26181.2,26186.2,0
2019/10/09,07:11:00,26186.2,26187.2,26186.2,26186.2,0
2019/10/09,07:12:00,26185.2,26185.2,26184.2,26184.2,0
2019/10/09,07:13:00,26185.2,26188.2,26185.2,26186.2,0
2019/10/09,07:14:00,26186.2,26187.2,26186.2,26187.2,0
2019/10/09,07:15:00,26187.2,26200.2,26187.2,26197.2,0
2019/10/09,07:16:00,26198.2,26201.2,26193.2,26194.2,0
2019/10/09,07:17:00,26194.2,26199.2,26194.2,26196.2,0
2019/10/09,07:18:00,26197.2,26199.2,26195.2,26195.2,0
2019/10/09,07:19:00,26194.2,26197.2,26194.2,26197.2,0
2019/10/09,07:20:00,26196.2,26196.2,26193.2,26196.2,0
2019/10/09,07:21:00,26196.2,26199.2,26194.2,26195.2,0
2019/10/09,07:22:00,26196.2,26197.2,26193.2,26195.2,0
2019/10/09,07:23:00,26195.2,26196.2,26193.2,26193.2,0
2019/10/09,07:24:00,26194.2,26196.2,26193.2,26194.2,0
2019/10/09,07:25:00,26194.2,26194.2,26191.2,26191.2,0
2019/10/09,07:26:00,26191.2,26192.2,26185.2,26187.2,0
2019/10/09,07:27:00,26188.2,26188.2,26186.2,26187.2,0
2019/10/09,07:28:00,26187.2,26187.2,26186.2,26186.2,0
2019/10/09,07:29:00,26186.2,26187.2,26186.2,26186.2,0
2019/10/09,07:30:00,26186.2,26186.2,26178.2,26183.2,0
2019/10/09,07:31:00,26184.2,26187.2,26183.2,26187.2,0
2019/10/09,07:32:00,26186.2,26191.2,26186.2,26191.2,0
2019/10/09,07:33:00,26190.2,26191.2,26187.2,26187.2,0
2019/10/09,07:34:00,26187.2,26187.2,26177.2,26181.2,0
2019/10/09,07:35:00,26181.2,26186.2,26181.2,26184.2,0
2019/10/09,07:36:00,26184.2,26188.2,26184.2,26188.2,0
2019/10/09,07:37:00,26188.2,26190.2,26186.2,26186.2,0
2019/10/09,07:38:00,26186.2,26189.2,26186.2,26189.2,0
2019/10/09,07:39:00,26188.2,26188.2,26185.2,26186.2,0
2019/10/09,07:40:00,26187.2,26188.2,26185.2,26186.2,0
2019/10/09,07:41:00,26185.2,26187.2,26184.2,26186.2,0
2019/10/09,07:42:00,26187.2,26188.2,26186.2,26188.2,0
2019/10/09,07:43:00,26187.2,26188.2,26187.2,26187.2,0
2019/10/09,07:44:00,26188.2,26190.2,26188.2,26190.2,0
2019/10/09,07:45:00,26190.2,26190.2,26187.2,26187.2,0
2019/10/09,07:46:00,26187.2,26189.2,26187.2,26189.2,0
2019/10/09,07:47:00,26189.2,26189.2,26188.2,26188.2,0
2019/10/09,07:48:00,26188.2,26189.2,26185.2,26187.2,0
2019/10/09,07:49:00,26187.2,26187.2,26186.2,26187.2,0
2019/10/09,07:50:00,26187.2,26187.2,26184.2,26184.2,0
2019/10/09,07:51:00,26184.2,26186.2,26182.2,26183.2,0
2019/10/09,07:52:00,26184.2,26186.2,26183.2,26185.2,0
2019/10/09,07:53:00,26185.2,26185.2,26181.2,26181.2,0
2019/10/09,07:54:00,26181.2,26183.2,26178.2,26178.2,0
2019/10/09,07:55:00,26177.2,26178.2,26170.2,26170.2,0
2019/10/09,07:56:00,26170.2,26175.2,26170.2,26175.2,0
2019/10/09,07:57:00,26174.2,26178.2,26174.2,26176.2,0
2019/10/09,07:58:00,26176.2,26179.2,26175.2,26176.2,0
2019/10/09,07:59:00,26176.2,26176.2,26175.2,26175.2,0
2019/10/09,08:00:00,26176.2,26176.2,26142.2,26152.2,0
2019/10/09,08:01:00,26152.2,26154.2,26134.2,26139.2,0
2019/10/09,08:02:00,26138.2,26154.2,26138.2,26149.2,0
2019/10/09,08:03:00,26150.2,26153.2,26147.2,26152.2,0
2019/10/09,08:04:00,26152.2,26153.2,26145.2,26147.2,0
2019/10/09,08:05:00,26146.2,26161.2,26146.2,26153.2,0
2019/10/09,08:06:00,26152.2,26154.2,26145.2,26145.2,0
2019/10/09,08:07:00,26145.2,26153.2,26145.2,26152.2,0
2019/10/09,08:08:00,26153.2,26162.2,26152.2,26157.2,0
2019/10/09,08:09:00,26158.2,26159.2,26156.2,26158.2,0
2019/10/09,08:10:00,26158.2,26159.2,26158.2,26159.2,0
2019/10/09,08:11:00,26159.2,26161.2,26158.2,26161.2,0
2019/10/09,08:12:00,26161.2,26167.2,26160.2,26164.2,0
2019/10/09,08:13:00,26164.2,26168.2,26163.2,26166.2,0
2019/10/09,08:14:00,26166.2,26168.2,26165.2,26167.2,0
2019/10/09,08:15:00,26167.2,26174.2,26166.2,26172.2,0
2019/10/09,08:16:00,26172.2,26174.2,26162.2,26167.2,0
2019/10/09,08:17:00,26166.2,26167.2,26158.2,26162.2,0
2019/10/09,08:18:00,26162.2,26163.2,26153.2,26156.2,0
2019/10/09,08:19:00,26155.2,26160.2,26127.2,26131.2,0
2019/10/09,08:20:00,26131.2,26149.2,26130.2,26148.2,0
2019/10/09,08:21:00,26148.2,26152.2,26140.2,26144.2,0
2019/10/09,08:22:00,26144.2,26169.2,26144.2,26168.2,0
2019/10/09,08:23:00,26170.2,26174.2,26168.2,26169.2,0
2019/10/09,08:24:00,26167.2,26169.2,26154.2,26156.2,0
2019/10/09,08:25:00,26157.2,26162.2,26150.2,26151.2,0
2019/10/09,08:26:00,26151.2,26156.2,26146.2,26150.2,0
2019/10/09,08:27:00,26150.2,26154.2,26148.2,26150.2,0
2019/10/09,08:28:00,26151.2,26160.2,26151.2,26156.2,0
2019/10/09,08:29:00,26156.2,26162.2,26155.2,26159.2,0
2019/10/09,08:30:00,26159.2,26164.2,26159.2,26161.2,0
2019/10/09,08:31:00,26160.2,26164.2,26153.2,26157.2,0
2019/10/09,08:32:00,26157.2,26157.2,26152.2,26155.2,0
2019/10/09,08:33:00,26155.2,26165.2,26154.2,26164.2,0
2019/10/09,08:34:00,26164.2,26166.2,26158.2,26161.2,0
2019/10/09,08:35:00,26162.2,26165.2,26157.2,26158.2,0
2019/10/09,08:36:00,26157.2,26163.2,26157.2,26162.2,0
2019/10/09,08:37:00,26161.2,26167.2,26160.2,26166.2,0
2019/10/09,08:38:00,26165.2,26165.2,26162.2,26165.2,0
2019/10/09,08:39:00,26165.2,26167.2,26164.2,26166.2,0
2019/10/09,08:40:00,26166.2,26172.2,26166.2,26167.2,0
2019/10/09,08:41:00,26167.2,26170.2,26166.2,26166.2,0
2019/10/09,08:42:00,26167.2,26169.2,26165.2,26168.2,0
2019/10/09,08:43:00,26168.2,26171.2,26165.2,26165.2,0
2019/10/09,08:44:00,26166.2,26169.2,26163.2,26164.2,0
2019/10/09,08:45:00,26163.2,26164.2,26153.2,26153.2,0
2019/10/09,08:46:00,26153.2,26167.2,26153.2,26163.2,0
2019/10/09,08:47:00,26162.2,26167.2,26160.2,26163.2,0
2019/10/09,08:48:00,26163.2,26165.2,26162.2,26163.2,0
2019/10/09,08:49:00,26162.2,26164.2,26160.2,26160.2,0
2019/10/09,08:50:00,26161.2,26163.2,26161.2,26162.2,0
2019/10/09,08:51:00,26162.2,26162.2,26159.2,26159.2,0
2019/10/09,08:52:00,26159.2,26161.2,26158.2,26160.2,0
2019/10/09,08:53:00,26160.2,26161.2,26158.2,26160.2,0
2019/10/09,08:54:00,26159.2,26160.2,26157.2,26159.2,0
2019/10/09,08:55:00,26159.2,26160.2,26158.2,26158.2,0
2019/10/09,08:56:00,26159.2,26163.2,26159.2,26163.2,0
2019/10/09,08:57:00,26163.2,26171.2,26163.2,26168.2,0
2019/10/09,08:58:00,26168.2,26169.2,26166.2,26167.2,0
2019/10/09,08:59:00,26166.2,26168.2,26163.2,26165.2,0
2019/10/09,09:00:00,26165.2,26167.2,26165.2,26166.2,0
2019/10/09,09:01:00,26165.2,26179.2,26164.2,26176.2,0
2019/10/09,09:02:00,26175.2,26187.2,26175.2,26187.2,0
2019/10/09,09:03:00,26186.2,26204.2,26185.2,26199.2,0
2019/10/09,09:04:00,26199.2,26200.2,26192.2,26196.2,0
2019/10/09,09:05:00,26196.2,26199.2,26193.2,26199.2,0
2019/10/09,09:06:00,26198.2,26200.2,26194.2,26196.2,0
2019/10/09,09:07:00,26196.2,26198.2,26193.2,26194.2,0
2019/10/09,09:08:00,26194.2,26200.2,26192.2,26193.2,0
2019/10/09,09:09:00,26192.2,26201.2,26192.2,26201.2,0
2019/10/09,09:10:00,26200.2,26220.2,26200.2,26215.2,0
2019/10/09,09:11:00,26216.2,26216.2,26205.2,26205.2,0
2019/10/09,09:12:00,26205.2,26207.2,26204.2,26206.2,0
2019/10/09,09:13:00,26206.2,26208.2,26203.2,26205.2,0
2019/10/09,09:14:00,26205.2,26205.2,26198.2,26201.2,0
2019/10/09,09:15:00,26200.2,26201.2,26195.2,26199.2,0
2019/10/09,09:16:00,26200.2,26201.2,26194.2,26195.2,0
2019/10/09,09:17:00,26194.2,26202.2,26193.2,26202.2,0
2019/10/09,09:18:00,26202.2,26209.2,26202.2,26207.2,0
2019/10/09,09:19:00,26208.2,26210.2,26206.2,26209.2,0
2019/10/09,09:20:00,26208.2,26215.2,26207.2,26212.2,0
2019/10/09,09:21:00,26211.2,26214.2,26210.2,26211.2,0
2019/10/09,09:22:00,26210.2,26227.2,26210.2,26220.2,0
2019/10/09,09:23:00,26219.2,26226.2,26217.2,26226.2,0
2019/10/09,09:24:00,26225.2,26227.2,26219.2,26225.2,0
2019/10/09,09:25:00,26226.2,26227.2,26220.2,26224.2,0
2019/10/09,09:26:00,26223.2,26225.2,26220.2,26224.2,0
2019/10/09,09:27:00,26223.2,26223.2,26219.2,26222.2,0
2019/10/09,09:28:00,26222.2,26222.2,26217.2,26219.2,0
2019/10/09,09:29:00,26219.2,26219.2,26214.2,26216.2,0
2019/10/09,09:30:00,26217.2,26218.2,26215.2,26216.2,0
2019/10/09,09:31:00,26216.2,26216.2,26206.2,26208.2,0
2019/10/09,09:32:00,26209.2,26212.2,26205.2,26211.2,0
2019/10/09,09:33:00,26211.2,26213.2,26209.2,26212.2,0
2019/10/09,09:34:00,26212.2,26213.2,26206.2,26207.2,0
2019/10/09,09:35:00,26207.2,26208.2,26205.2,26207.2,0
2019/10/09,09:36:00,26207.2,26209.2,26205.2,26208.2,0
2019/10/09,09:37:00,26209.2,26210.2,26207.2,26209.2,0
2019/10/09,09:38:00,26209.2,26216.2,26209.2,26212.2,0
2019/10/09,09:39:00,26212.2,26214.2,26211.2,26212.2,0
2019/10/09,09:40:00,26211.2,26213.2,26211.2,26212.2,0
2019/10/09,09:41:00,26213.2,26213.2,26209.2,26211.2,0
2019/10/09,09:42:00,26211.2,26212.2,26208.2,26209.2,0
2019/10/09,09:43:00,26210.2,26210.2,26207.2,26208.2,0
2019/10/09,09:44:00,26208.2,26209.2,26208.2,26209.2,0
2019/10/09,09:45:00,26210.2,26211.2,26207.2,26207.2,0
2019/10/09,09:46:00,26207.2,26209.2,26205.2,26206.2,0
2019/10/09,09:47:00,26206.2,26208.2,26204.2,26208.2,0
2019/10/09,09:48:00,26209.2,26209.2,26208.2,26208.2,0
2019/10/09,09:49:00,26207.2,26211.2,26206.2,26210.2,0
2019/10/09,09:50:00,26211.2,26211.2,26209.2,26210.2,0
2019/10/09,09:51:00,26209.2,26210.2,26207.2,26210.2,0
2019/10/09,09:52:00,26210.2,26212.2,26209.2,26211.2,0
2019/10/09,09:53:00,26211.2,26213.2,26211.2,26213.2,0
2019/10/09,09:54:00,26213.2,26215.2,26211.2,26213.2,0
2019/10/09,09:55:00,26214.2,26218.2,26214.2,26216.2,0
2019/10/09,09:56:00,26216.2,26236.2,26216.2,26231.2,0
2019/10/09,09:57:00,26231.2,26235.2,26228.2,26229.2,0
2019/10/09,09:58:00,26228.2,26232.2,26228.2,26231.2,0
2019/10/09,09:59:00,26231.2,26233.2,26224.2,26226.2,0
2019/10/09,10:00:00,26226.2,26227.2,26223.2,26223.2,0
2019/10/09,10:01:00,26224.2,26235.2,26224.2,26229.2,0
2019/10/09,10:02:00,26229.2,26229.2,26220.2,26221.2,0
2019/10/09,10:03:00,26221.2,26224.2,26220.2,26221.2,0
2019/10/09,10:04:00,26221.2,26224.2,26221.2,26223.2,0
2019/10/09,10:05:00,26223.2,26226.2,26223.2,26223.2,0
2019/10/09,10:06:00,26222.2,26225.2,26221.2,26225.2,0
2019/10/09,10:07:00,26225.2,26226.2,26223.2,26225.2,0
2019/10/09,10:08:00,26225.2,26227.2,26222.2,26223.2,0
2019/10/09,10:09:00,26223.2,26224.2,26217.2,26218.2,0
2019/10/09,10:10:00,26219.2,26222.2,26218.2,26222.2,0
2019/10/09,10:11:00,26222.2,26225.2,26218.2,26224.2,0
2019/10/09,10:12:00,26224.2,26225.2,26223.2,26224.2,0
2019/10/09,10:13:00,26223.2,26226.2,26219.2,26220.2,0
2019/10/09,10:14:00,26221.2,26221.2,26217.2,26219.2,0
2019/10/09,10:15:00,26219.2,26221.2,26216.2,26218.2,0
2019/10/09,10:16:00,26219.2,26222.2,26215.2,26221.2,0
2019/10/09,10:17:00,26220.2,26239.2,26218.2,26236.2,0
2019/10/09,10:18:00,26236.2,26237.2,26232.2,26232.2,0
2019/10/09,10:19:00,26231.2,26233.2,26228.2,26231.2,0
2019/10/09,10:20:00,26231.2,26231.2,26224.2,26225.2,0
2019/10/09,10:21:00,26226.2,26229.2,26223.2,26227.2,0
2019/10/09,10:22:00,26226.2,26228.2,26222.2,26226.2,0
2019/10/09,10:23:00,26226.2,26228.2,26223.2,26225.2,0
2019/10/09,10:24:00,26225.2,26225.2,26222.2,26223.2,0
2019/10/09,10:25:00,26223.2,26223.2,26219.2,26222.2,0
2019/10/09,10:26:00,26222.2,26225.2,26218.2,26220.2,0
2019/10/09,10:27:00,26220.2,26222.2,26218.2,26220.2,0
2019/10/09,10:28:00,26221.2,26222.2,26219.2,26221.2,0
2019/10/09,10:29:00,26221.2,26224.2,26220.2,26221.2,0
2019/10/09,10:30:00,26221.2,26224.2,26218.2,26218.2,0
2019/10/09,10:31:00,26218.2,26225.2,26213.2,26215.2,0
2019/10/09,10:32:00,26215.2,26218.2,26210.2,26213.2,0
2019/10/09,10:33:00,26213.2,26215.2,26210.2,26212.2,0
2019/10/09,10:34:00,26211.2,26212.2,26207.2,26211.2,0
2019/10/09,10:35:00,26211.2,26225.2,26210.2,26223.2,0
2019/10/09,10:36:00,26223.2,26224.2,26217.2,26218.2,0
2019/10/09,10:37:00,26218.2,26218.2,26215.2,26217.2,0
2019/10/09,10:38:00,26217.2,26218.2,26215.2,26216.2,0
2019/10/09,10:39:00,26216.2,26217.2,26213.2,26215.2,0
2019/10/09,10:40:00,26215.2,26216.2,26209.2,26211.2,0
2019/10/09,10:41:00,26211.2,26215.2,26209.2,26212.2,0
2019/10/09,10:42:00,26212.2,26214.2,26210.2,26213.2,0
2019/10/09,10:43:00,26214.2,26216.2,26213.2,26215.2,0
2019/10/09,10:44:00,26216.2,26223.2,26213.2,26219.2,0
2019/10/09,10:45:00,26219.2,26221.2,26218.2,26219.2,0
2019/10/09,10:46:00,26219.2,26222.2,26217.2,26218.2,0
2019/10/09,10:47:00,26219.2,26222.2,26217.2,26222.2,0
2019/10/09,10:48:00,26221.2,26230.2,26220.2,26228.2,0
2019/10/09,10:49:00,26227.2,26234.2,26226.2,26232.2,0
2019/10/09,10:50:00,26232.2,26238.2,26231.2,26238.2,0
2019/10/09,10:51:00,26237.2,26244.2,26235.2,26243.2,0
2019/10/09,10:52:00,26244.2,26246.2,26237.2,26240.2,0
2019/10/09,10:53:00,26241.2,26245.2,26234.2,26236.2,0
2019/10/09,10:54:00,26235.2,26239.2,26235.2,26237.2,0
2019/10/09,10:55:00,26237.2,26239.2,26236.2,26236.2,0
2019/10/09,10:56:00,26237.2,26238.2,26230.2,26232.2,0
2019/10/09,10:57:00,26232.2,26235.2,26232.2,26235.2,0
2019/10/09,10:58:00,26235.2,26246.2,26235.2,26244.2,0
2019/10/09,10:59:00,26244.2,26247.2,26243.2,26245.2,0
2019/10/09,11:00:00,26246.2,26246.2,26241.2,26242.2,0
2019/10/09,11:01:00,26242.2,26246.2,26240.2,26242.2,0
2019/10/09,11:02:00,26242.2,26244.2,26237.2,26237.2,0
2019/10/09,11:03:00,26236.2,26237.2,26230.2,26230.2,0
2019/10/09,11:04:00,26230.2,26235.2,26229.2,26234.2,0
2019/10/09,11:05:00,26233.2,26235.2,26231.2,26234.2,0
2019/10/09,11:06:00,26235.2,26241.2,26235.2,26239.2,0
2019/10/09,11:07:00,26240.2,26243.2,26238.2,26239.2,0
2019/10/09,11:08:00,26239.2,26239.2,26236.2,26239.2,0
2019/10/09,11:09:00,26239.2,26240.2,26236.2,26239.2,0
2019/10/09,11:10:00,26239.2,26239.2,26233.2,26238.2,0
2019/10/09,11:11:00,26238.2,26240.2,26236.2,26239.2,0
2019/10/09,11:12:00,26239.2,26240.2,26231.2,26232.2,0
2019/10/09,11:13:00,26233.2,26233.2,26230.2,26232.2,0
2019/10/09,11:14:00,26232.2,26232.2,26230.2,26231.2,0
2019/10/09,11:15:00,26232.2,26233.2,26229.2,26231.2,0
2019/10/09,11:16:00,26231.2,26231.2,26227.2,26230.2,0
2019/10/09,11:17:00,26230.2,26231.2,26226.2,26227.2,0
2019/10/09,11:18:00,26227.2,26227.2,26222.2,26223.2,0
2019/10/09,11:19:00,26223.2,26226.2,26223.2,26225.2,0
2019/10/09,11:20:00,26225.2,26225.2,26223.2,26224.2,0
2019/10/09,11:21:00,26225.2,26232.2,26218.2,26229.2,0
2019/10/09,11:22:00,26229.2,26233.2,26229.2,26232.2,0
2019/10/09,11:23:00,26231.2,26235.2,26231.2,26234.2,0
2019/10/09,11:24:00,26233.2,26238.2,26232.2,26236.2,0
2019/10/09,11:25:00,26236.2,26237.2,26232.2,26233.2,0
2019/10/09,11:26:00,26233.2,26235.2,26233.2,26233.2,0
2019/10/09,11:27:00,26234.2,26234.2,26232.2,26234.2,0
2019/10/09,11:28:00,26234.2,26240.2,26234.2,26236.2,0
2019/10/09,11:29:00,26236.2,26237.2,26234.2,26234.2,0
2019/10/09,11:30:00,26234.2,26236.2,26233.2,26234.2,0
2019/10/09,11:31:00,26234.2,26242.2,26234.2,26240.2,0
2019/10/09,11:32:00,26239.2,26254.2,26236.2,26251.2,0
2019/10/09,11:33:00,26250.2,26251.2,26247.2,26249.2,0
2019/10/09,11:34:00,26249.2,26252.2,26246.2,26251.2,0
2019/10/09,11:35:00,26251.2,26254.2,26250.2,26253.2,0
2019/10/09,11:36:00,26253.2,26255.2,26251.2,26252.2,0
2019/10/09,11:37:00,26251.2,26251.2,26248.2,26250.2,0
2019/10/09,11:38:00,26249.2,26250.2,26245.2,26247.2,0
2019/10/09,11:39:00,26247.2,26251.2,26246.2,26250.2,0
2019/10/09,11:40:00,26250.2,26250.2,26248.2,26250.2,0
2019/10/09,11:41:00,26250.2,26250.2,26248.2,26248.2,0
2019/10/09,11:42:00,26248.2,26257.2,26248.2,26254.2,0
2019/10/09,11:43:00,26253.2,26256.2,26250.2,26253.2,0
2019/10/09,11:44:00,26252.2,26254.2,26251.2,26254.2,0
2019/10/09,11:45:00,26253.2,26254.2,26251.2,26253.2,0
2019/10/09,11:46:00,26253.2,26257.2,26250.2,26255.2,0
2019/10/09,11:47:00,26255.2,26257.2,26254.2,26256.2,0
2019/10/09,11:48:00,26256.2,26256.2,26253.2,26253.2,0
2019/10/09,11:49:00,26254.2,26254.2,26249.2,26250.2,0
2019/10/09,11:50:00,26249.2,26250.2,26248.2,26249.2,0
2019/10/09,11:51:00,26250.2,26253.2,26249.2,26250.2,0
2019/10/09,11:52:00,26250.2,26252.2,26249.2,26252.2,0
2019/10/09,11:53:00,26252.2,26253.2,26251.2,26252.2,0
2019/10/09,11:54:00,26252.2,26252.2,26250.2,26250.2,0
2019/10/09,11:55:00,26250.2,26252.2,26249.2,26250.2,0
2019/10/09,11:56:00,26251.2,26251.2,26248.2,26249.2,0
2019/10/09,11:57:00,26248.2,26248.2,26246.2,26247.2,0
2019/10/09,11:58:00,26248.2,26248.2,26246.2,26248.2,0
2019/10/09,11:59:00,26247.2,26249.2,26246.2,26247.2,0
2019/10/09,12:00:00,26248.2,26252.2,26248.2,26249.2,0
2019/10/09,12:01:00,26250.2,26256.2,26249.2,26255.2,0
2019/10/09,12:02:00,26255.2,26255.2,26250.2,26255.2,0
2019/10/09,12:03:00,26254.2,26254.2,26250.2,26251.2,0
2019/10/09,12:04:00,26251.2,26252.2,26249.2,26250.2,0
2019/10/09,12:05:00,26249.2,26250.2,26246.2,26247.2,0
2019/10/09,12:06:00,26247.2,26247.2,26245.2,26246.2,0
2019/10/09,12:07:00,26245.2,26248.2,26245.2,26247.2,0
2019/10/09,12:08:00,26246.2,26249.2,26246.2,26248.2,0
2019/10/09,12:09:00,26248.2,26249.2,26247.2,26249.2,0
2019/10/09,12:10:00,26248.2,26249.2,26248.2,26248.2,0
2019/10/09,12:11:00,26248.2,26251.2,26248.2,26250.2,0
2019/10/09,12:12:00,26251.2,26251.2,26248.2,26250.2,0
2019/10/09,12:13:00,26250.2,26250.2,26248.2,26248.2,0
2019/10/09,12:14:00,26249.2,26253.2,26248.2,26252.2,0
2019/10/09,12:15:00,26252.2,26255.2,26252.2,26255.2,0
2019/10/09,12:16:00,26254.2,26255.2,26250.2,26250.2,0
2019/10/09,12:17:00,26250.2,26250.2,26248.2,26249.2,0
2019/10/09,12:18:00,26250.2,26252.2,26249.2,26251.2,0
2019/10/09,12:19:00,26251.2,26256.2,26249.2,26255.2,0
2019/10/09,12:20:00,26254.2,26255.2,26254.2,26254.2,0
2019/10/09,12:21:00,26254.2,26256.2,26253.2,26254.2,0
2019/10/09,12:22:00,26253.2,26255.2,26252.2,26253.2,0
2019/10/09,12:23:00,26252.2,26253.2,26251.2,26251.2,0
2019/10/09,12:24:00,26252.2,26252.2,26250.2,26251.2,0
2019/10/09,12:25:00,26251.2,26251.2,26250.2,26250.2,0
2019/10/09,12:26:00,26250.2,26251.2,26248.2,26248.2,0
2019/10/09,12:27:00,26249.2,26249.2,26248.2,26248.2,0
2019/10/09,12:28:00,26248.2,26248.2,26247.2,26248.2,0
2019/10/09,12:29:00,26249.2,26249.2,26247.2,26247.2,0
2019/10/09,12:30:00,26247.2,26247.2,26242.2,26243.2,0
2019/10/09,12:31:00,26243.2,26244.2,26240.2,26243.2,0
2019/10/09,12:32:00,26244.2,26244.2,26242.2,26243.2,0
2019/10/09,12:33:00,26243.2,26244.2,26241.2,26243.2,0
2019/10/09,12:34:00,26243.2,26243.2,26240.2,26241.2,0
2019/10/09,12:35:00,26242.2,26244.2,26242.2,26243.2,0
2019/10/09,12:36:00,26242.2,26243.2,26242.2,26242.2,0
2019/10/09,12:37:00,26243.2,26245.2,26243.2,26244.2,0
2019/10/09,12:38:00,26245.2,26246.2,26242.2,26242.2,0
2019/10/09,12:39:00,26242.2,26242.2,26225.2,26227.2,0
2019/10/09,12:40:00,26228.2,26232.2,26225.2,26226.2,0
2019/10/09,12:41:00,26226.2,26228.2,26224.2,26227.2,0
2019/10/09,12:42:00,26226.2,26231.2,26225.2,26230.2,0
2019/10/09,12:43:00,26230.2,26230.2,26223.2,26226.2,0
2019/10/09,12:44:00,26227.2,26230.2,26226.2,26229.2,0
2019/10/09,12:45:00,26229.2,26231.2,26228.2,26229.2,0
2019/10/09,12:46:00,26229.2,26233.2,26229.2,26232.2,0
2019/10/09,12:47:00,26233.2,26234.2,26232.2,26232.2,0
2019/10/09,12:48:00,26232.2,26232.2,26231.2,26231.2,0
2019/10/09,12:49:00,26231.2,26231.2,26228.2,26228.2,0
2019/10/09,12:50:00,26229.2,26229.2,26228.2,26229.2,0
2019/10/09,12:51:00,26228.2,26229.2,26226.2,26227.2,0
2019/10/09,12:52:00,26226.2,26230.2,26224.2,26230.2,0
2019/10/09,12:53:00,26229.2,26230.2,26227.2,26230.2,0
2019/10/09,12:54:00,26230.2,26233.2,26229.2,26233.2,0
2019/10/09,12:55:00,26232.2,26232.2,26228.2,26229.2,0
2019/10/09,12:56:00,26229.2,26229.2,26226.2,26228.2,0
2019/10/09,12:57:00,26227.2,26229.2,26226.2,26227.2,0
2019/10/09,12:58:00,26227.2,26230.2,26227.2,26230.2,0
2019/10/09,12:59:00,26229.2,26234.2,26229.2,26234.2,0
2019/10/09,13:00:00,26234.2,26239.2,26234.2,26239.2,0
2019/10/09,13:01:00,26239.2,26242.2,26231.2,26231.2,0
2019/10/09,13:02:00,26231.2,26232.2,26229.2,26230.2,0
2019/10/09,13:03:00,26230.2,26232.2,26229.2,26231.2,0
2019/10/09,13:04:00,26231.2,26233.2,26231.2,26231.2,0
2019/10/09,13:05:00,26232.2,26234.2,26229.2,26231.2,0
2019/10/09,13:06:00,26230.2,26232.2,26230.2,26231.2,0
2019/10/09,13:07:00,26231.2,26233.2,26229.2,26233.2,0
2019/10/09,13:08:00,26232.2,26234.2,26232.2,26234.2,0
2019/10/09,13:09:00,26234.2,26234.2,26232.2,26233.2,0
2019/10/09,13:10:00,26232.2,26233.2,26232.2,26233.2,0
2019/10/09,13:11:00,26232.2,26233.2,26232.2,26233.2,0
2019/10/09,13:12:00,26234.2,26236.2,26234.2,26236.2,0
2019/10/09,13:13:00,26235.2,26238.2,26235.2,26237.2,0
2019/10/09,13:14:00,26238.2,26238.2,26236.2,26236.2,0
2019/10/09,13:15:00,26237.2,26238.2,26236.2,26237.2,0
2019/10/09,13:16:00,26237.2,26237.2,26234.2,26236.2,0
2019/10/09,13:17:00,26236.2,26237.2,26235.2,26236.2,0
2019/10/09,13:18:00,26235.2,26237.2,26234.2,26234.2,0
2019/10/09,13:19:00,26235.2,26235.2,26232.2,26232.2,0
2019/10/09,13:20:00,26233.2,26235.2,26232.2,26232.2,0
2019/10/09,13:21:00,26231.2,26233.2,26231.2,26232.2,0
2019/10/09,13:22:00,26233.2,26233.2,26229.2,26230.2,0
2019/10/09,13:23:00,26231.2,26232.2,26230.2,26231.2,0
2019/10/09,13:24:00,26232.2,26232.2,26228.2,26228.2,0
2019/10/09,13:25:00,26228.2,26229.2,26226.2,26228.2,0
2019/10/09,13:26:00,26229.2,26229.2,26225.2,26228.2,0
2019/10/09,13:27:00,26228.2,26229.2,26227.2,26228.2,0
2019/10/09,13:28:00,26228.2,26230.2,26227.2,26230.2,0
2019/10/09,13:29:00,26230.2,26230.2,26230.2,26230.2,0
2019/10/09,13:30:00,26230.2,26233.2,26229.2,26230.2,0
2019/10/09,13:31:00,26230.2,26230.2,26223.2,26225.2,0
2019/10/09,13:32:00,26225.2,26226.2,26221.2,26222.2,0
2019/10/09,13:33:00,26222.2,26222.2,26214.2,26215.2,0
2019/10/09,13:34:00,26215.2,26220.2,26215.2,26217.2,0
2019/10/09,13:35:00,26217.2,26218.2,26216.2,26218.2,0
2019/10/09,13:36:00,26218.2,26220.2,26217.2,26218.2,0
2019/10/09,13:37:00,26218.2,26219.2,26217.2,26217.2,0
2019/10/09,13:38:00,26218.2,26218.2,26215.2,26215.2,0
2019/10/09,13:39:00,26216.2,26218.2,26214.2,26218.2,0
2019/10/09,13:40:00,26217.2,26217.2,26215.2,26216.2,0
2019/10/09,13:41:00,26216.2,26216.2,26206.2,26206.2,0
2019/10/09,13:42:00,26207.2,26207.2,26200.2,26201.2,0
2019/10/09,13:43:00,26202.2,26206.2,26202.2,26206.2,0
2019/10/09,13:44:00,26207.2,26207.2,26203.2,26206.2,0
2019/10/09,13:45:00,26206.2,26208.2,26205.2,26207.2,0
2019/10/09,13:46:00,26207.2,26207.2,26202.2,26203.2,0
2019/10/09,13:47:00,26202.2,26204.2,26200.2,26204.2,0
2019/10/09,13:48:00,26204.2,26206.2,26201.2,26202.2,0
2019/10/09,13:49:00,26201.2,26204.2,26200.2,26203.2,0
2019/10/09,13:50:00,26203.2,26205.2,26201.2,26204.2,0
2019/10/09,13:51:00,26205.2,26205.2,26201.2,26203.2,0
2019/10/09,13:52:00,26202.2,26207.2,26202.2,26207.2,0
2019/10/09,13:53:00,26207.2,26209.2,26203.2,26205.2,0
2019/10/09,13:54:00,26205.2,26212.2,26205.2,26211.2,0
2019/10/09,13:55:00,26211.2,26211.2,26209.2,26209.2,0
2019/10/09,13:56:00,26210.2,26213.2,26210.2,26213.2,0
2019/10/09,13:57:00,26212.2,26212.2,26207.2,26209.2,0
2019/10/09,13:58:00,26208.2,26209.2,26206.2,26207.2,0
2019/10/09,13:59:00,26208.2,26211.2,26206.2,26211.2,0
2019/10/09,14:00:00,26211.2,26212.2,26211.2,26211.2,0
2019/10/09,14:01:00,26211.2,26216.2,26208.2,26215.2,0
2019/10/09,14:02:00,26216.2,26220.2,26215.2,26218.2,0
2019/10/09,14:03:00,26219.2,26220.2,26217.2,26218.2,0
2019/10/09,14:04:00,26219.2,26219.2,26217.2,26218.2,0
2019/10/09,14:05:00,26219.2,26219.2,26217.2,26218.2,0
2019/10/09,14:06:00,26217.2,26220.2,26217.2,26219.2,0
2019/10/09,14:07:00,26220.2,26222.2,26219.2,26220.2,0
2019/10/09,14:08:00,26220.2,26223.2,26220.2,26221.2,0
2019/10/09,14:09:00,26222.2,26222.2,26215.2,26218.2,0
2019/10/09,14:10:00,26218.2,26220.2,26217.2,26219.2,0
2019/10/09,14:11:00,26218.2,26219.2,26218.2,26218.2,0
2019/10/09,14:12:00,26218.2,26218.2,26216.2,26217.2,0
2019/10/09,14:13:00,26218.2,26220.2,26217.2,26218.2,0
2019/10/09,14:14:00,26218.2,26219.2,26218.2,26219.2,0
2019/10/09,14:15:00,26220.2,26222.2,26219.2,26221.2,0
2019/10/09,14:16:00,26221.2,26222.2,26220.2,26222.2,0
2019/10/09,14:17:00,26221.2,26222.2,26221.2,26222.2,0
2019/10/09,14:18:00,26221.2,26222.2,26219.2,26220.2,0
2019/10/09,14:19:00,26220.2,26221.2,26219.2,26219.2,0
2019/10/09,14:20:00,26219.2,26221.2,26218.2,26220.2,0
2019/10/09,14:21:00,26221.2,26231.2,26220.2,26229.2,0
2019/10/09,14:22:00,26230.2,26230.2,26227.2,26228.2,0
2019/10/09,14:23:00,26229.2,26230.2,26228.2,26229.2,0
2019/10/09,14:24:00,26229.2,26229.2,26227.2,26227.2,0
2019/10/09,14:25:00,26228.2,26228.2,26226.2,26226.2,0
2019/10/09,14:26:00,26227.2,26228.2,26223.2,26223.2,0
2019/10/09,14:27:00,26223.2,26223.2,26216.2,26216.2,0
2019/10/09,14:28:00,26215.2,26216.2,26212.2,26214.2,0
2019/10/09,14:29:00,26213.2,26214.2,26211.2,26212.2,0
2019/10/09,14:30:00,26212.2,26212.2,26203.2,26203.2,0
2019/10/09,14:31:00,26204.2,26214.2,26203.2,26211.2,0
2019/10/09,14:32:00,26210.2,26211.2,26207.2,26210.2,0
2019/10/09,14:33:00,26210.2,26215.2,26210.2,26212.2,0
2019/10/09,14:34:00,26212.2,26213.2,26211.2,26213.2,0
2019/10/09,14:35:00,26212.2,26215.2,26210.2,26214.2,0
2019/10/09,14:36:00,26214.2,26215.2,26210.2,26211.2,0
2019/10/09,14:37:00,26211.2,26215.2,26211.2,26212.2,0
2019/10/09,14:38:00,26212.2,26213.2,26211.2,26211.2,0
2019/10/09,14:39:00,26212.2,26213.2,26209.2,26212.2,0
2019/10/09,14:40:00,26213.2,26213.2,26211.2,26211.2,0
2019/10/09,14:41:00,26212.2,26213.2,26210.2,26210.2,0
2019/10/09,14:42:00,26210.2,26210.2,26208.2,26208.2,0
2019/10/09,14:43:00,26208.2,26211.2,26208.2,26209.2,0
2019/10/09,14:44:00,26210.2,26210.2,26205.2,26207.2,0
2019/10/09,14:45:00,26207.2,26211.2,26206.2,26210.2,0
2019/10/09,14:46:00,26211.2,26219.2,26211.2,26217.2,0
2019/10/09,14:47:00,26217.2,26220.2,26216.2,26220.2,0
2019/10/09,14:48:00,26221.2,26226.2,26220.2,26224.2,0
2019/10/09,14:49:00,26224.2,26227.2,26222.2,26225.2,0
2019/10/09,14:50:00,26225.2,26225.2,26221.2,26224.2,0
2019/10/09,14:51:00,26223.2,26224.2,26220.2,26220.2,0
2019/10/09,14:52:00,26220.2,26222.2,26216.2,26218.2,0
2019/10/09,14:53:00,26218.2,26220.2,26214.2,26215.2,0
2019/10/09,14:54:00,26215.2,26218.2,26215.2,26217.2,0
2019/10/09,14:55:00,26217.2,26220.2,26215.2,26216.2,0
2019/10/09,14:56:00,26215.2,26216.2,26213.2,26216.2,0
2019/10/09,14:57:00,26215.2,26219.2,26214.2,26216.2,0
2019/10/09,14:58:00,26216.2,26218.2,26214.2,26215.2,0
2019/10/09,14:59:00,26216.2,26219.2,26216.2,26218.2,0
2019/10/09,15:00:00,26218.2,26221.2,26215.2,26220.2,0
2019/10/09,15:01:00,26221.2,26239.2,26213.2,26235.2,0
2019/10/09,15:02:00,26235.2,26237.2,26227.2,26231.2,0
2019/10/09,15:03:00,26230.2,26233.2,26227.2,26231.2,0
2019/10/09,15:04:00,26231.2,26237.2,26230.2,26234.2,0
2019/10/09,15:05:00,26233.2,26233.2,26229.2,26232.2,0
2019/10/09,15:06:00,26232.2,26237.2,26228.2,26230.2,0
2019/10/09,15:07:00,26230.2,26230.2,26226.2,26227.2,0
2019/10/09,15:08:00,26227.2,26229.2,26223.2,26224.2,0
2019/10/09,15:09:00,26223.2,26226.2,26222.2,26224.2,0
2019/10/09,15:10:00,26223.2,26226.2,26223.2,26225.2,0
2019/10/09,15:11:00,26225.2,26225.2,26222.2,26222.2,0
2019/10/09,15:12:00,26223.2,26223.2,26221.2,26221.2,0
2019/10/09,15:13:00,26222.2,26222.2,26216.2,26217.2,0
2019/10/09,15:14:00,26216.2,26216.2,26206.2,26209.2,0
2019/10/09,15:15:00,26210.2,26215.2,26209.2,26214.2,0
2019/10/09,15:16:00,26215.2,26215.2,26208.2,26209.2,0
2019/10/09,15:17:00,26209.2,26211.2,26209.2,26211.2,0
2019/10/09,15:18:00,26210.2,26210.2,26206.2,26209.2,0
2019/10/09,15:19:00,26209.2,26213.2,26208.2,26213.2,0
2019/10/09,15:20:00,26214.2,26214.2,26211.2,26211.2,0
2019/10/09,15:21:00,26210.2,26212.2,26208.2,26212.2,0
2019/10/09,15:22:00,26212.2,26214.2,26208.2,26210.2,0
2019/10/09,15:23:00,26211.2,26211.2,26210.2,26211.2,0
2019/10/09,15:24:00,26212.2,26214.2,26211.2,26213.2,0
2019/10/09,15:25:00,26214.2,26215.2,26212.2,26212.2,0
2019/10/09,15:26:00,26211.2,26218.2,26211.2,26216.2,0
2019/10/09,15:27:00,26216.2,26216.2,26214.2,26216.2,0
2019/10/09,15:28:00,26215.2,26218.2,26214.2,26215.2,0
2019/10/09,15:29:00,26215.2,26217.2,26214.2,26214.2,0
2019/10/09,15:30:00,26214.2,26214.2,26203.2,26206.2,0
2019/10/09,15:31:00,26207.2,26209.2,26205.2,26208.2,0
2019/10/09,15:32:00,26208.2,26208.2,26203.2,26203.2,0
2019/10/09,15:33:00,26203.2,26203.2,26199.2,26200.2,0
2019/10/09,15:34:00,26201.2,26206.2,26201.2,26201.2,0
2019/10/09,15:35:00,26201.2,26205.2,26200.2,26205.2,0
2019/10/09,15:36:00,26204.2,26204.2,26196.2,26197.2,0
2019/10/09,15:37:00,26197.2,26197.2,26179.2,26179.2,0
2019/10/09,15:38:00,26179.2,26180.2,26173.2,26175.2,0
2019/10/09,15:39:00,26174.2,26177.2,26168.2,26169.2,0
2019/10/09,15:40:00,26170.2,26179.2,26169.2,26178.2,0
2019/10/09,15:41:00,26179.2,26180.2,26176.2,26179.2,0
2019/10/09,15:42:00,26178.2,26180.2,26174.2,26176.2,0
2019/10/09,15:43:00,26176.2,26177.2,26165.2,26166.2,0
2019/10/09,15:44:00,26166.2,26174.2,26165.2,26171.2,0
2019/10/09,15:45:00,26172.2,26176.2,26171.2,26173.2,0
2019/10/09,15:46:00,26173.2,26176.2,26169.2,26176.2,0
2019/10/09,15:47:00,26176.2,26180.2,26173.2,26180.2,0
2019/10/09,15:48:00,26180.2,26180.2,26177.2,26179.2,0
2019/10/09,15:49:00,26179.2,26186.2,26177.2,26184.2,0
2019/10/09,15:50:00,26183.2,26184.2,26179.2,26182.2,0
2019/10/09,15:51:00,26182.2,26184.2,26180.2,26182.2,0
2019/10/09,15:52:00,26182.2,26186.2,26182.2,26184.2,0
2019/10/09,15:53:00,26185.2,26186.2,26180.2,26180.2,0
2019/10/09,15:54:00,26181.2,26182.2,26177.2,26180.2,0
2019/10/09,15:55:00,26180.2,26181.2,26178.2,26180.2,0
2019/10/09,15:56:00,26181.2,26193.2,26180.2,26190.2,0
2019/10/09,15:57:00,26190.2,26191.2,26184.2,26190.2,0
2019/10/09,15:58:00,26189.2,26190.2,26185.2,26188.2,0
2019/10/09,15:59:00,26189.2,26189.2,26185.2,26189.2,0
2019/10/09,16:00:00,26189.2,26191.2,26183.2,26184.2,0
2019/10/09,16:01:00,26183.2,26193.2,26175.2,26179.2,0
2019/10/09,16:02:00,26180.2,26184.2,26164.2,26170.2,0
2019/10/09,16:03:00,26170.2,26179.2,26166.2,26174.2,0
2019/10/09,16:04:00,26175.2,26175.2,26157.2,26169.2,0
2019/10/09,16:05:00,26168.2,26168.2,26154.2,26159.2,0
2019/10/09,16:06:00,26159.2,26173.2,26158.2,26165.2,0
2019/10/09,16:07:00,26165.2,26169.2,26160.2,26168.2,0
2019/10/09,16:08:00,26169.2,26169.2,26162.2,26163.2,0
2019/10/09,16:09:00,26164.2,26174.2,26163.2,26174.2,0
2019/10/09,16:10:00,26174.2,26183.2,26170.2,26173.2,0
2019/10/09,16:11:00,26173.2,26201.2,26173.2,26199.2,0
2019/10/09,16:12:00,26199.2,26211.2,26195.2,26205.2,0
2019/10/09,16:13:00,26205.2,26210.2,26200.2,26202.2,0
2019/10/09,16:14:00,26201.2,26207.2,26200.2,26203.2,0
2019/10/09,16:15:00,26203.2,26205.2,26198.2,26198.2,0
2019/10/09,16:16:00,26198.2,26199.2,26180.2,26197.2,0
2019/10/09,16:17:00,26197.2,26215.2,26197.2,26210.2,0
2019/10/09,16:18:00,26209.2,26211.2,26201.2,26206.2,0
2019/10/09,16:19:00,26205.2,26212.2,26204.2,26212.2,0
2019/10/09,16:20:00,26212.2,26221.2,26211.2,26218.2,0
2019/10/09,16:21:00,26218.2,26223.2,26183.2,26197.2,0
2019/10/09,16:22:00,26197.2,26214.2,26197.2,26209.2,0
2019/10/09,16:23:00,26208.2,26214.2,26203.2,26207.2,0
2019/10/09,16:24:00,26207.2,26215.2,26202.2,26214.2,0
2019/10/09,16:25:00,26215.2,26218.2,26211.2,26215.2,0
2019/10/09,16:26:00,26216.2,26216.2,26207.2,26212.2,0
2019/10/09,16:27:00,26212.2,26225.2,26212.2,26219.2,0
2019/10/09,16:28:00,26219.2,26223.2,26211.2,26221.2,0
2019/10/09,16:29:00,26221.2,26245.2,26219.2,26242.2,0
2019/10/09,16:30:00,26242.2,26272.2,26236.2,26263.2,0
2019/10/09,16:31:00,26264.2,26265.2,26248.2,26250.2,0
2019/10/09,16:32:00,26250.2,26253.2,26242.2,26243.2,0
2019/10/09,16:33:00,26243.2,26247.2,26236.2,26245.2,0
2019/10/09,16:34:00,26244.2,26252.2,26242.2,26251.2,0
2019/10/09,16:35:00,26251.2,26255.2,26246.2,26247.2,0
2019/10/09,16:36:00,26247.2,26253.2,26241.2,26250.2,0
2019/10/09,16:37:00,26249.2,26250.2,26239.2,26239.2,0
2019/10/09,16:38:00,26239.2,26246.2,26239.2,26241.2,0
2019/10/09,16:39:00,26242.2,26242.2,26236.2,26237.2,0
2019/10/09,16:40:00,26236.2,26244.2,26234.2,26242.2,0
2019/10/09,16:41:00,26241.2,26247.2,26236.2,26246.2,0
2019/10/09,16:42:00,26245.2,26261.2,26245.2,26260.2,0
2019/10/09,16:43:00,26259.2,26289.2,26259.2,26282.2,0
2019/10/09,16:44:00,26283.2,26283.2,26269.2,26274.2,0
2019/10/09,16:45:00,26274.2,26278.2,26271.2,26276.2,0
2019/10/09,16:46:00,26275.2,26276.2,26261.2,26262.2,0
2019/10/09,16:47:00,26262.2,26270.2,26258.2,26267.2,0
2019/10/09,16:48:00,26268.2,26269.2,26250.2,26250.2,0
2019/10/09,16:49:00,26251.2,26258.2,26248.2,26250.2,0
2019/10/09,16:50:00,26250.2,26258.2,26250.2,26251.2,0
2019/10/09,16:51:00,26250.2,26255.2,26248.2,26253.2,0
2019/10/09,16:52:00,26253.2,26254.2,26245.2,26250.2,0
2019/10/09,16:53:00,26249.2,26260.2,26247.2,26260.2,0
2019/10/09,16:54:00,26259.2,26259.2,26252.2,26254.2,0
2019/10/09,16:55:00,26253.2,26255.2,26249.2,26252.2,0
2019/10/09,16:56:00,26251.2,26254.2,26242.2,26244.2,0
2019/10/09,16:57:00,26244.2,26246.2,26237.2,26241.2,0
2019/10/09,16:58:00,26240.2,26244.2,26240.2,26240.2,0
2019/10/09,16:59:00,26239.2,26240.2,26232.2,26233.2,0
2019/10/09,17:00:00,26232.2,26233.2,26226.2,26229.2,0
2019/10/09,17:01:00,26228.2,26239.2,26226.2,26236.2,0
2019/10/09,17:02:00,26236.2,26238.2,26232.2,26234.2,0
2019/10/09,17:03:00,26235.2,26237.2,26230.2,26233.2,0
2019/10/09,17:04:00,26233.2,26240.2,26232.2,26239.2,0
2019/10/09,17:05:00,26240.2,26242.2,26234.2,26236.2,0
2019/10/09,17:06:00,26236.2,26236.2,26230.2,26232.2,0
2019/10/09,17:07:00,26232.2,26233.2,26220.2,26225.2,0
2019/10/09,17:08:00,26225.2,26234.2,26224.2,26232.2,0
2019/10/09,17:09:00,26232.2,26233.2,26227.2,26228.2,0
2019/10/09,17:10:00,26227.2,26233.2,26226.2,26230.2,0
2019/10/09,17:11:00,26231.2,26236.2,26228.2,26230.2,0
2019/10/09,17:12:00,26230.2,26238.2,26230.2,26238.2,0
2019/10/09,17:13:00,26238.2,26245.2,26236.2,26245.2,0
2019/10/09,17:14:00,26245.2,26263.2,26243.2,26257.2,0
2019/10/09,17:15:00,26257.2,26258.2,26247.2,26250.2,0
2019/10/09,17:16:00,26250.2,26258.2,26248.2,26256.2,0
2019/10/09,17:17:00,26256.2,26256.2,26249.2,26251.2,0
2019/10/09,17:18:00,26250.2,26253.2,26241.2,26243.2,0
2019/10/09,17:19:00,26243.2,26267.2,26242.2,26260.2,0
2019/10/09,17:20:00,26261.2,26276.2,26256.2,26273.2,0
2019/10/09,17:21:00,26272.2,26275.2,26264.2,26268.2,0
2019/10/09,17:22:00,26269.2,26275.2,26266.2,26266.2,0
2019/10/09,17:23:00,26265.2,26270.2,26260.2,26260.2,0
2019/10/09,17:24:00,26260.2,26266.2,26258.2,26264.2,0
2019/10/09,17:25:00,26263.2,26267.2,26261.2,26262.2,0
2019/10/09,17:26:00,26262.2,26268.2,26260.2,26267.2,0
2019/10/09,17:27:00,26267.2,26279.2,26267.2,26277.2,0
2019/10/09,17:28:00,26277.2,26278.2,26273.2,26275.2,0
2019/10/09,17:29:00,26276.2,26277.2,26269.2,26275.2,0
2019/10/09,17:30:00,26275.2,26279.2,26273.2,26274.2,0
2019/10/09,17:31:00,26274.2,26281.2,26266.2,26270.2,0
2019/10/09,17:32:00,26270.2,26275.2,26269.2,26269.2,0
2019/10/09,17:33:00,26270.2,26270.2,26264.2,26265.2,0
2019/10/09,17:34:00,26264.2,26266.2,26260.2,26263.2,0
2019/10/09,17:35:00,26263.2,26266.2,26261.2,26265.2,0
2019/10/09,17:36:00,26265.2,26267.2,26254.2,26256.2,0
2019/10/09,17:37:00,26256.2,26262.2,26256.2,26261.2,0
2019/10/09,17:38:00,26262.2,26262.2,26259.2,26259.2,0
2019/10/09,17:39:00,26260.2,26271.2,26249.2,26268.2,0
2019/10/09,17:40:00,26269.2,26276.2,26263.2,26275.2,0
2019/10/09,17:41:00,26274.2,26286.2,26272.2,26286.2,0
2019/10/09,17:42:00,26286.2,26287.2,26274.2,26274.2,0
2019/10/09,17:43:00,26274.2,26275.2,26264.2,26267.2,0
2019/10/09,17:44:00,26267.2,26275.2,26266.2,26275.2,0
2019/10/09,17:45:00,26275.2,26280.2,26271.2,26276.2,0
2019/10/09,17:46:00,26275.2,26285.2,26275.2,26284.2,0
2019/10/09,17:47:00,26284.2,26284.2,26281.2,26282.2,0
2019/10/09,17:48:00,26281.2,26286.2,26277.2,26284.2,0
2019/10/09,17:49:00,26282.2,26288.2,26282.2,26284.2,0
2019/10/09,17:50:00,26284.2,26284.2,26278.2,26282.2,0
2019/10/09,17:51:00,26280.2,26291.2,26276.2,26278.2,0
2019/10/09,17:52:00,26277.2,26277.2,26267.2,26273.2,0
2019/10/09,17:53:00,26273.2,26285.2,26273.2,26279.2,0
2019/10/09,17:54:00,26280.2,26280.2,26268.2,26275.2,0
2019/10/09,17:55:00,26275.2,26275.2,26268.2,26270.2,0
2019/10/09,17:56:00,26269.2,26288.2,26268.2,26281.2,0
2019/10/09,17:57:00,26281.2,26283.2,26276.2,26279.2,0
2019/10/09,17:58:00,26279.2,26279.2,26274.2,26278.2,0
2019/10/09,17:59:00,26277.2,26282.2,26276.2,26279.2,0
2019/10/09,18:00:00,26279.2,26280.2,26273.2,26273.2,0
2019/10/09,18:01:00,26273.2,26274.2,26268.2,26269.2,0
2019/10/09,18:02:00,26268.2,26275.2,26266.2,26274.2,0
2019/10/09,18:03:00,26274.2,26275.2,26271.2,26273.2,0
2019/10/09,18:04:00,26274.2,26276.2,26272.2,26274.2,0
2019/10/09,18:05:00,26274.2,26275.2,26271.2,26274.2,0
2019/10/09,18:06:00,26273.2,26282.2,26272.2,26282.2,0
2019/10/09,18:07:00,26281.2,26282.2,26277.2,26280.2,0
2019/10/09,18:08:00,26279.2,26280.2,26276.2,26276.2,0
2019/10/09,18:09:00,26276.2,26279.2,26274.2,26279.2,0
2019/10/09,18:10:00,26279.2,26279.2,26274.2,26275.2,0
2019/10/09,18:11:00,26275.2,26276.2,26272.2,26275.2,0
2019/10/09,18:12:00,26275.2,26389.2,26272.2,26375.2,0
2019/10/09,18:13:00,26375.2,26429.2,26341.2,26369.2,0
2019/10/09,18:14:00,26369.2,26386.2,26350.2,26360.2,0
2019/10/09,18:15:00,26360.2,26383.2,26360.2,26368.2,0
2019/10/09,18:16:00,26368.2,26394.2,26368.2,26381.2,0
2019/10/09,18:17:00,26381.2,26407.2,26380.2,26390.2,0
2019/10/09,18:18:00,26390.2,26396.2,26381.2,26389.2,0
2019/10/09,18:19:00,26389.2,26390.2,26353.2,26369.2,0
2019/10/09,18:20:00,26368.2,26379.2,26346.2,26354.2,0
2019/10/09,18:21:00,26355.2,26369.2,26355.2,26362.2,0
2019/10/09,18:22:00,26362.2,26379.2,26361.2,26374.2,0
2019/10/09,18:23:00,26374.2,26376.2,26362.2,26363.2,0
2019/10/09,18:24:00,26364.2,26369.2,26353.2,26369.2,0
2019/10/09,18:25:00,26368.2,26377.2,26366.2,26370.2,0
2019/10/09,18:26:00,26369.2,26390.2,26369.2,26385.2,0
2019/10/09,18:27:00,26386.2,26392.2,26383.2,26387.2,0
2019/10/09,18:28:00,26388.2,26395.2,26386.2,26392.2,0
2019/10/09,18:29:00,26392.2,26395.2,26373.2,26374.2,0
2019/10/09,18:30:00,26375.2,26386.2,26370.2,26372.2,0
2019/10/09,18:31:00,26372.2,26372.2,26343.2,26352.2,0
2019/10/09,18:32:00,26353.2,26372.2,26353.2,26360.2,0
2019/10/09,18:33:00,26360.2,26366.2,26352.2,26365.2,0
2019/10/09,18:34:00,26365.2,26369.2,26361.2,26363.2,0
2019/10/09,18:35:00,26363.2,26364.2,26343.2,26352.2,0
2019/10/09,18:36:00,26352.2,26360.2,26350.2,26356.2,0
2019/10/09,18:37:00,26356.2,26358.2,26348.2,26353.2,0
2019/10/09,18:38:00,26353.2,26358.2,26348.2,26349.2,0
2019/10/09,18:39:00,26348.2,26349.2,26331.2,26349.2,0
2019/10/09,18:40:00,26348.2,26372.2,26347.2,26360.2,0
2019/10/09,18:41:00,26359.2,26363.2,26348.2,26348.2,0
2019/10/09,18:42:00,26348.2,26353.2,26345.2,26352.2,0
2019/10/09,18:43:00,26352.2,26360.2,26350.2,26355.2,0
2019/10/09,18:44:00,26356.2,26357.2,26349.2,26355.2,0
2019/10/09,18:45:00,26355.2,26361.2,26351.2,26358.2,0
2019/10/09,18:46:00,26358.2,26368.2,26353.2,26364.2,0
2019/10/09,18:47:00,26364.2,26368.2,26341.2,26343.2,0
2019/10/09,18:48:00,26342.2,26442.2,26341.2,26403.2,0
2019/10/09,18:49:00,26402.2,26420.2,26361.2,26383.2,0
2019/10/09,18:50:00,26383.2,26400.2,26362.2,26382.2,0
2019/10/09,18:51:00,26382.2,26382.2,26343.2,26360.2,0
2019/10/09,18:52:00,26360.2,26373.2,26355.2,26366.2,0
2019/10/09,18:53:00,26367.2,26371.2,26356.2,26363.2,0
2019/10/09,18:54:00,26364.2,26376.2,26359.2,26368.2,0
2019/10/09,18:55:00,26367.2,26381.2,26362.2,26377.2,0
2019/10/09,18:56:00,26377.2,26386.2,26372.2,26372.2,0
2019/10/09,18:57:00,26372.2,26386.2,26371.2,26377.2,0
2019/10/09,18:58:00,26377.2,26384.2,26370.2,26382.2,0
2019/10/09,18:59:00,26382.2,26397.2,26379.2,26387.2,0
2019/10/09,19:00:00,26386.2,26398.2,26384.2,26394.2,0
2019/10/09,19:01:00,26394.2,26397.2,26368.2,26369.2,0
2019/10/09,19:02:00,26369.2,26378.2,26364.2,26368.2,0
2019/10/09,19:03:00,26367.2,26369.2,26352.2,26360.2,0
2019/10/09,19:04:00,26359.2,26366.2,26356.2,26365.2,0
2019/10/09,19:05:00,26365.2,26366.2,26356.2,26361.2,0
2019/10/09,19:06:00,26360.2,26362.2,26353.2,26359.2,0
2019/10/09,19:07:00,26359.2,26359.2,26352.2,26353.2,0
2019/10/09,19:08:00,26354.2,26358.2,26349.2,26355.2,0
2019/10/09,19:09:00,26355.2,26364.2,26352.2,26359.2,0
2019/10/09,19:10:00,26359.2,26360.2,26350.2,26351.2,0
2019/10/09,19:11:00,26350.2,26358.2,26338.2,26347.2,0
2019/10/09,19:12:00,26346.2,26350.2,26341.2,26343.2,0
2019/10/09,19:13:00,26343.2,26349.2,26342.2,26343.2,0
2019/10/09,19:14:00,26343.2,26347.2,26340.2,26343.2,0
2019/10/09,19:15:00,26344.2,26348.2,26342.2,26343.2,0
2019/10/09,19:16:00,26343.2,26344.2,26336.2,26343.2,0
2019/10/09,19:17:00,26343.2,26349.2,26341.2,26346.2,0
2019/10/09,19:18:00,26346.2,26352.2,26344.2,26349.2,0
2019/10/09,19:19:00,26350.2,26355.2,26349.2,26352.2,0
2019/10/09,19:20:00,26352.2,26355.2,26350.2,26351.2,0
2019/10/09,19:21:00,26350.2,26351.2,26345.2,26347.2,0
2019/10/09,19:22:00,26346.2,26359.2,26346.2,26357.2,0
2019/10/09,19:23:00,26356.2,26364.2,26356.2,26363.2,0
2019/10/09,19:24:00,26363.2,26365.2,26358.2,26360.2,0
2019/10/09,19:25:00,26359.2,26363.2,26356.2,26359.2,0
2019/10/09,19:26:00,26359.2,26364.2,26356.2,26360.2,0
2019/10/09,19:27:00,26359.2,26381.2,26358.2,26378.2,0
2019/10/09,19:28:00,26378.2,26382.2,26375.2,26381.2,0
2019/10/09,19:29:00,26381.2,26401.2,26379.2,26381.2,0
2019/10/09,19:30:00,26381.2,26395.2,26379.2,26384.2,0
2019/10/09,19:31:00,26384.2,26387.2,26372.2,26375.2,0
2019/10/09,19:32:00,26374.2,26380.2,26365.2,26373.2,0
2019/10/09,19:33:00,26374.2,26385.2,26371.2,26385.2,0
2019/10/09,19:34:00,26384.2,26390.2,26379.2,26381.2,0
2019/10/09,19:35:00,26381.2,26385.2,26377.2,26381.2,0
2019/10/09,19:36:00,26382.2,26388.2,26379.2,26384.2,0
2019/10/09,19:37:00,26384.2,26391.2,26381.2,26390.2,0
2019/10/09,19:38:00,26390.2,26390.2,26378.2,26380.2,0
2019/10/09,19:39:00,26380.2,26382.2,26373.2,26381.2,0
2019/10/09,19:40:00,26381.2,26381.2,26375.2,26377.2,0
2019/10/09,19:41:00,26377.2,26378.2,26367.2,26373.2,0
2019/10/09,19:42:00,26373.2,26377.2,26371.2,26376.2,0
2019/10/09,19:43:00,26375.2,26382.2,26375.2,26382.2,0
2019/10/09,19:44:00,26381.2,26382.2,26377.2,26381.2,0
2019/10/09,19:45:00,26381.2,26384.2,26377.2,26380.2,0
2019/10/09,19:46:00,26379.2,26389.2,26379.2,26385.2,0
2019/10/09,19:47:00,26386.2,26394.2,26377.2,26380.2,0
2019/10/09,19:48:00,26380.2,26388.2,26378.2,26384.2,0
2019/10/09,19:49:00,26385.2,26386.2,26378.2,26378.2,0
2019/10/09,19:50:00,26378.2,26382.2,26378.2,26378.2,0
2019/10/09,19:51:00,26378.2,26379.2,26370.2,26372.2,0
2019/10/09,19:52:00,26373.2,26375.2,26371.2,26373.2,0
2019/10/09,19:53:00,26372.2,26373.2,26361.2,26368.2,0
2019/10/09,19:54:00,26367.2,26379.2,26367.2,26377.2,0
2019/10/09,19:55:00,26377.2,26379.2,26374.2,26375.2,0
2019/10/09,19:56:00,26375.2,26376.2,26372.2,26374.2,0
2019/10/09,19:57:00,26374.2,26374.2,26364.2,26368.2,0
2019/10/09,19:58:00,26369.2,26379.2,26368.2,26377.2,0
2019/10/09,19:59:00,26377.2,26379.2,26372.2,26377.2,0
2019/10/09,20:00:00,26377.2,26378.2,26364.2,26364.2,0
2019/10/09,20:01:00,26364.2,26369.2,26356.2,26356.2,0
2019/10/09,20:02:00,26357.2,26374.2,26356.2,26370.2,0
2019/10/09,20:03:00,26370.2,26373.2,26361.2,26362.2,0
2019/10/09,20:04:00,26361.2,26363.2,26358.2,26360.2,0
2019/10/09,20:05:00,26359.2,26363.2,26356.2,26360.2,0
2019/10/09,20:06:00,26359.2,26363.2,26358.2,26360.2,0
2019/10/09,20:07:00,26360.2,26363.2,26357.2,26357.2,0
2019/10/09,20:08:00,26357.2,26363.2,26355.2,26361.2,0
2019/10/09,20:09:00,26361.2,26362.2,26356.2,26359.2,0
2019/10/09,20:10:00,26359.2,26365.2,26358.2,26363.2,0
2019/10/09,20:11:00,26363.2,26364.2,26359.2,26362.2,0
2019/10/09,20:12:00,26361.2,26362.2,26355.2,26358.2,0
2019/10/09,20:13:00,26357.2,26359.2,26354.2,26358.2,0
2019/10/09,20:14:00,26358.2,26359.2,26353.2,26355.2,0
2019/10/09,20:15:00,26355.2,26368.2,26355.2,26368.2,0
2019/10/09,20:16:00,26367.2,26374.2,26364.2,26373.2,0
2019/10/09,20:17:00,26373.2,26375.2,26367.2,26369.2,0
2019/10/09,20:18:00,26368.2,26372.2,26365.2,26369.2,0
2019/10/09,20:19:00,26369.2,26370.2,26366.2,26368.2,0
2019/10/09,20:20:00,26367.2,26370.2,26365.2,26370.2,0
2019/10/09,20:21:00,26370.2,26388.2,26370.2,26386.2,0
2019/10/09,20:22:00,26385.2,26386.2,26379.2,26384.2,0
2019/10/09,20:23:00,26384.2,26390.2,26379.2,26384.2,0
2019/10/09,20:24:00,26384.2,26386.2,26380.2,26383.2,0
2019/10/09,20:25:00,26383.2,26394.2,26383.2,26393.2,0
2019/10/09,20:26:00,26394.2,26395.2,26385.2,26387.2,0
2019/10/09,20:27:00,26386.2,26389.2,26382.2,26387.2,0
2019/10/09,20:28:00,26387.2,26390.2,26385.2,26389.2,0
2019/10/09,20:29:00,26389.2,26394.2,26386.2,26388.2,0
2019/10/09,20:30:00,26388.2,26389.2,26384.2,26386.2,0
2019/10/09,20:31:00,26386.2,26390.2,26384.2,26386.2,0
2019/10/09,20:32:00,26386.2,26387.2,26381.2,26382.2,0
2019/10/09,20:33:00,26383.2,26384.2,26377.2,26377.2,0
2019/10/09,20:34:00,26377.2,26379.2,26374.2,26377.2,0
2019/10/09,20:35:00,26378.2,26380.2,26375.2,26378.2,0
2019/10/09,20:36:00,26378.2,26383.2,26378.2,26381.2,0
2019/10/09,20:37:00,26382.2,26385.2,26381.2,26384.2,0
2019/10/09,20:38:00,26384.2,26387.2,26383.2,26383.2,0
2019/10/09,20:39:00,26383.2,26385.2,26382.2,26384.2,0
2019/10/09,20:40:00,26383.2,26384.2,26378.2,26382.2,0
2019/10/09,20:41:00,26381.2,26384.2,26379.2,26380.2,0
2019/10/09,20:42:00,26379.2,26380.2,26369.2,26371.2,0
2019/10/09,20:43:00,26370.2,26374.2,26369.2,26373.2,0
2019/10/09,20:44:00,26374.2,26374.2,26368.2,26370.2,0
2019/10/09,20:45:00,26371.2,26372.2,26370.2,26371.2,0
2019/10/09,20:46:00,26371.2,26377.2,26369.2,26376.2,0
2019/10/09,20:47:00,26376.2,26377.2,26370.2,26371.2,0
2019/10/09,20:48:00,26370.2,26379.2,26370.2,26379.2,0
2019/10/09,20:49:00,26379.2,26384.2,26377.2,26383.2,0
2019/10/09,20:50:00,26384.2,26384.2,26371.2,26378.2,0
2019/10/09,20:51:00,26377.2,26379.2,26369.2,26370.2,0
2019/10/09,20:52:00,26369.2,26372.2,26366.2,26370.2,0
2019/10/09,20:53:00,26370.2,26382.2,26370.2,26379.2,0
2019/10/09,20:54:00,26379.2,26384.2,26378.2,26383.2,0
2019/10/09,20:55:00,26383.2,26388.2,26380.2,26386.2,0
2019/10/09,20:56:00,26386.2,26395.2,26384.2,26386.2,0
2019/10/09,20:57:00,26387.2,26390.2,26385.2,26388.2,0
2019/10/09,20:58:00,26388.2,26391.2,26385.2,26390.2,0
2019/10/09,20:59:00,26391.2,26391.2,26387.2,26388.2,0
2019/10/09,21:00:00,26388.2,26399.2,26383.2,26395.2,0
2019/10/09,21:01:00,26395.2,26397.2,26378.2,26386.2,0
2019/10/09,21:02:00,26387.2,26390.2,26381.2,26387.2,0
2019/10/09,21:03:00,26388.2,26390.2,26377.2,26379.2,0
2019/10/09,21:04:00,26379.2,26388.2,26372.2,26385.2,0
2019/10/09,21:05:00,26386.2,26390.2,26382.2,26383.2,0
2019/10/09,21:06:00,26384.2,26386.2,26378.2,26382.2,0
2019/10/09,21:07:00,26381.2,26386.2,26373.2,26374.2,0
2019/10/09,21:08:00,26374.2,26376.2,26372.2,26374.2,0
2019/10/09,21:09:00,26374.2,26376.2,26369.2,26372.2,0
2019/10/09,21:10:00,26372.2,26374.2,26368.2,26369.2,0
2019/10/09,21:11:00,26370.2,26375.2,26368.2,26372.2,0
2019/10/09,21:12:00,26372.2,26376.2,26369.2,26371.2,0
2019/10/09,21:13:00,26372.2,26376.2,26372.2,26374.2,0
2019/10/09,21:14:00,26374.2,26378.2,26371.2,26374.2,0
2019/10/09,21:15:00,26375.2,26376.2,26366.2,26370.2,0
2019/10/09,21:16:00,26370.2,26372.2,26367.2,26372.2,0
2019/10/09,21:17:00,26371.2,26375.2,26369.2,26373.2,0
2019/10/09,21:18:00,26372.2,26375.2,26371.2,26374.2,0
2019/10/09,21:19:00,26374.2,26374.2,26370.2,26370.2,0
2019/10/09,21:20:00,26371.2,26378.2,26371.2,26378.2,0
2019/10/09,21:21:00,26378.2,26382.2,26375.2,26376.2,0
2019/10/09,21:22:00,26375.2,26379.2,26375.2,26377.2,0
2019/10/09,21:23:00,26377.2,26378.2,26368.2,26374.2,0
2019/10/09,21:24:00,26374.2,26375.2,26365.2,26370.2,0
2019/10/09,21:25:00,26369.2,26371.2,26369.2,26370.2,0
2019/10/09,21:26:00,26370.2,26371.2,26364.2,26367.2,0
2019/10/09,21:27:00,26367.2,26368.2,26363.2,26364.2,0
2019/10/09,21:28:00,26365.2,26367.2,26360.2,26362.2,0
2019/10/09,21:29:00,26363.2,26363.2,26356.2,26360.2,0
2019/10/09,21:30:00,26360.2,26361.2,26358.2,26361.2,0
2019/10/09,21:31:00,26360.2,26368.2,26357.2,26366.2,0
2019/10/09,21:32:00,26365.2,26367.2,26363.2,26365.2,0
2019/10/09,21:33:00,26365.2,26365.2,26355.2,26360.2,0
2019/10/09,21:34:00,26361.2,26364.2,26358.2,26361.2,0
2019/10/09,21:35:00,26362.2,26362.2,26358.2,26360.2,0
2019/10/09,21:36:00,26360.2,26363.2,26354.2,26357.2,0
2019/10/09,21:37:00,26357.2,26360.2,26353.2,26353.2,0
2019/10/09,21:38:00,26354.2,26361.2,26350.2,26361.2,0
2019/10/09,21:39:00,26361.2,26361.2,26356.2,26358.2,0
2019/10/09,21:40:00,26358.2,26361.2,26351.2,26351.2,0
2019/10/09,21:41:00,26351.2,26357.2,26341.2,26344.2,0
2019/10/09,21:42:00,26344.2,26349.2,26342.2,26348.2,0
2019/10/09,21:43:00,26348.2,26348.2,26339.2,26341.2,0
2019/10/09,21:44:00,26340.2,26340.2,26332.2,26336.2,0
2019/10/09,21:45:00,26337.2,26344.2,26337.2,26344.2,0
2019/10/09,21:46:00,26344.2,26349.2,26344.2,26349.2,0
2019/10/09,21:47:00,26349.2,26349.2,26343.2,26346.2,0
2019/10/09,21:48:00,26345.2,26351.2,26345.2,26346.2,0
2019/10/09,21:49:00,26346.2,26347.2,26342.2,26343.2,0
2019/10/09,21:50:00,26342.2,26347.2,26342.2,26346.2,0
2019/10/09,21:51:00,26345.2,26355.2,26344.2,26347.2,0
2019/10/09,21:52:00,26346.2,26347.2,26343.2,26347.2,0
2019/10/09,21:53:00,26347.2,26352.2,26345.2,26348.2,0
2019/10/09,21:54:00,26349.2,26353.2,26349.2,26353.2,0
2019/10/09,21:55:00,26353.2,26355.2,26353.2,26355.2,0
2019/10/09,21:56:00,26352.2,26360.2,26352.2,26357.2,0
2019/10/09,21:57:00,26358.2,26359.2,26354.2,26355.2,0
2019/10/09,21:58:00,26354.2,26355.2,26351.2,26351.2,0
2019/10/09,21:59:00,26351.2,26360.2,26351.2,26360.2,0
2019/10/09,22:00:00,26359.2,26362.2,26355.2,26360.2,0
2019/10/09,22:01:00,26360.2,26360.2,26351.2,26353.2,0
2019/10/09,22:02:00,26354.2,26355.2,26351.2,26353.2,0
2019/10/09,22:03:00,26354.2,26354.2,26348.2,26350.2,0
2019/10/09,22:04:00,26349.2,26352.2,26348.2,26349.2,0
2019/10/09,22:05:00,26348.2,26350.2,26345.2,26349.2,0
2019/10/09,22:06:00,26348.2,26349.2,26344.2,26346.2,0
2019/10/09,22:07:00,26347.2,26354.2,26346.2,26351.2,0
2019/10/09,22:08:00,26352.2,26354.2,26350.2,26350.2,0
2019/10/09,22:09:00,26350.2,26351.2,26347.2,26350.2,0
2019/10/09,22:10:00,26351.2,26354.2,26351.2,26353.2,0
2019/10/09,22:11:00,26353.2,26354.2,26348.2,26349.2,0
2019/10/09,22:12:00,26349.2,26349.2,26333.2,26339.2,0
2019/10/09,22:13:00,26338.2,26342.2,26337.2,26341.2,0
2019/10/09,22:14:00,26341.2,26341.2,26325.2,26327.2,0
2019/10/09,22:15:00,26327.2,26334.2,26325.2,26333.2,0
2019/10/09,22:16:00,26333.2,26334.2,26330.2,26333.2,0
2019/10/09,22:17:00,26333.2,26341.2,26332.2,26341.2,0
2019/10/09,22:18:00,26340.2,26346.2,26338.2,26343.2,0
2019/10/09,22:19:00,26343.2,26347.2,26343.2,26346.2,0
2019/10/09,22:20:00,26346.2,26349.2,26346.2,26348.2,0
2019/10/09,22:21:00,26348.2,26352.2,26348.2,26351.2,0
2019/10/09,22:22:00,26350.2,26350.2,26347.2,26349.2,0
2019/10/09,22:23:00,26349.2,26350.2,26348.2,26349.2,0
2019/10/09,22:24:00,26349.2,26351.2,26349.2,26349.2,0
2019/10/09,22:25:00,26348.2,26351.2,26347.2,26351.2,0
2019/10/09,22:26:00,26351.2,26354.2,26348.2,26351.2,0
2019/10/09,22:27:00,26351.2,26354.2,26348.2,26348.2,0
2019/10/09,22:28:00,26348.2,26350.2,26345.2,26349.2,0
2019/10/09,22:29:00,26351.2,26358.2,26347.2,26354.2,0
2019/10/09,22:30:00,26353.2,26355.2,26343.2,26343.2,0
2019/10/09,22:31:00,26342.2,26363.2,26333.2,26336.2,0
2019/10/09,22:32:00,26336.2,26350.2,26329.2,26339.2,0
2019/10/09,22:33:00,26340.2,26357.2,26339.2,26344.2,0
2019/10/09,22:34:00,26344.2,26352.2,26333.2,26335.2,0
2019/10/09,22:35:00,26336.2,26336.2,26309.2,26311.2,0
2019/10/09,22:36:00,26312.2,26329.2,26303.2,26320.2,0
2019/10/09,22:37:00,26320.2,26327.2,26314.2,26317.2,0
2019/10/09,22:38:00,26317.2,26317.2,26304.2,26305.2,0
2019/10/09,22:39:00,26306.2,26314.2,26303.2,26312.2,0
2019/10/09,22:40:00,26313.2,26338.2,26313.2,26337.2,0
2019/10/09,22:41:00,26337.2,26352.2,26336.2,26349.2,0
2019/10/09,22:42:00,26348.2,26365.2,26344.2,26354.2,0
2019/10/09,22:43:00,26354.2,26372.2,26351.2,26351.2,0
2019/10/09,22:44:00,26351.2,26351.2,26330.2,26345.2,0
2019/10/09,22:45:00,26345.2,26352.2,26315.2,26321.2,0
2019/10/09,22:46:00,26321.2,26336.2,26318.2,26336.2,0
2019/10/09,22:47:00,26335.2,26349.2,26334.2,26348.2,0
2019/10/09,22:48:00,26348.2,26354.2,26343.2,26349.2,0
2019/10/09,22:49:00,26349.2,26355.2,26333.2,26342.2,0
2019/10/09,22:50:00,26341.2,26343.3,26334.3,26338.3,0
2019/10/09,22:51:00,26338.3,26342.3,26317.3,26323.3,0
2019/10/09,22:52:00,26323.3,26328.3,26316.3,26319.3,0
2019/10/09,22:53:00,26318.3,26319.3,26294.3,26296.3,0
2019/10/09,22:54:00,26297.3,26299.3,26275.3,26293.3,0
2019/10/09,22:55:00,26293.3,26300.3,26282.3,26283.3,0
2019/10/09,22:56:00,26283.3,26288.3,26277.3,26278.3,0
2019/10/09,22:57:00,26277.3,26294.3,26275.3,26293.3,0
2019/10/09,22:58:00,26293.3,26298.3,26289.3,26292.3,0
2019/10/09,22:59:00,26292.3,26300.3,26290.3,26293.3,0
2019/10/09,23:00:00,26293.3,26299.3,26291.3,26298.3,0
2019/10/09,23:01:00,26298.3,26319.3,26290.3,26315.3,0
2019/10/09,23:02:00,26316.3,26324.3,26284.3,26300.3,0
2019/10/09,23:03:00,26300.3,26310.3,26293.3,26300.3,0
2019/10/09,23:04:00,26299.3,26307.4,26290.3,26304.4,0
2019/10/09,23:05:00,26305.4,26311.4,26295.4,26307.4,0
2019/10/09,23:06:00,26307.4,26321.4,26305.4,26314.4,0
2019/10/09,23:07:00,26314.4,26317.4,26306.4,26309.4,0
2019/10/09,23:08:00,26309.4,26316.6,26298.6,26300.6,0
2019/10/09,23:09:00,26299.6,26312.6,26298.6,26308.6,0
2019/10/09,23:10:00,26308.6,26316.7,26301.7,26303.7,0
2019/10/09,23:11:00,26303.7,26311.7,26300.7,26307.7,0
2019/10/09,23:12:00,26308.7,26319.7,26301.7,26313.7,0
2019/10/09,23:13:00,26313.7,26322.6,26312.7,26317.6,0
2019/10/09,23:14:00,26318.6,26320.6,26305.7,26307.7,0
2019/10/09,23:15:00,26307.7,26307.7,26285.7,26290.7,0
2019/10/09,23:16:00,26290.7,26298.7,26288.7,26290.7,0
2019/10/09,23:17:00,26289.7,26301.7,26289.7,26296.7,0
2019/10/09,23:18:00,26296.7,26300.8,26293.7,26298.8,0
2019/10/09,23:19:00,26298.8,26313.8,26294.8,26309.8,0
2019/10/09,23:20:00,26310.8,26321.8,26308.8,26318.8,0
2019/10/09,23:21:00,26318.8,26330.8,26317.8,26318.8,0
2019/10/09,23:22:00,26319.8,26325.9,26317.8,26323.9,0
2019/10/09,23:23:00,26324.9,26325.9,26317.9,26320.9,0
2019/10/09,23:24:00,26319.9,26339.9,26319.9,26332.9,0
2019/10/09,23:25:00,26332.9,26332.9,26321.1,26328.1,0
2019/10/09,23:26:00,26329.1,26333.1,26322.1,26327.1,0
2019/10/09,23:27:00,26327.1,26328.1,26320.1,26325.1,0
2019/10/09,23:28:00,26324.1,26329.2,26320.1,26329.2,0
2019/10/09,23:29:00,26328.2,26330.2,26321.2,26322.2,0
2019/10/09,23:30:00,26323.2,26338.2,26322.2,26335.2,0
2019/10/09,23:31:00,26335.2,26341.1,26321.1,26322.1,0
2019/10/09,23:32:00,26321.1,26327.1,26314.1,26326.1,0
2019/10/09,23:33:00,26325.1,26339.1,26322.1,26333.1,0
2019/10/09,23:34:00,26333.1,26335.1,26325.1,26329.1,0
2019/10/09,23:35:00,26329.1,26333.1,26323.1,26326.1,0
2019/10/09,23:36:00,26326.1,26326.1,26317.1,26318.1,0
2019/10/09,23:37:00,26319.1,26331.2,26314.1,26329.2,0
2019/10/09,23:38:00,26328.2,26328.2,26318.2,26320.2,0
2019/10/09,23:39:00,26320.2,26323.2,26311.2,26311.2,0
2019/10/09,23:40:00,26311.2,26315.2,26307.2,26314.2,0
2019/10/09,23:41:00,26314.2,26320.3,26311.3,26314.3,0
2019/10/09,23:42:00,26314.3,26323.3,26309.3,26315.3,0
2019/10/09,23:43:00,26315.3,26324.3,26313.3,26323.3,0
2019/10/09,23:44:00,26323.3,26332.3,26322.3,26327.3,0
2019/10/09,23:45:00,26328.3,26337.3,26326.3,26328.3,0
2019/10/09,23:46:00,26327.3,26345.3,26327.3,26343.3,0
2019/10/09,23:47:00,26342.3,26344.3,26333.4,26334.4,0
2019/10/09,23:48:00,26334.4,26336.4,26321.4,26327.4,0
2019/10/09,23:49:00,26327.4,26333.4,26326.4,26329.4,0
2019/10/09,23:50:00,26329.4,26335.4,26323.4,26325.4,0
2019/10/09,23:51:00,26325.4,26328.6,26321.6,26322.6,0
2019/10/09,23:52:00,26322.6,26323.6,26313.6,26316.6,0
2019/10/09,23:53:00,26315.6,26318.6,26308.6,26309.6,0
2019/10/09,23:54:00,26309.6,26311.7,26297.7,26298.7,0
2019/10/09,23:55:00,26299.7,26311.7,26298.7,26303.7,0
2019/10/09,23:56:00,26303.7,26306.7,26291.7,26304.7,0
2019/10/09,23:57:00,26305.7,26309.8,26303.7,26306.8,0
2019/10/09,23:58:00,26307.8,26308.8,26303.8,26306.8,0
2019/10/09,23:59:00,26307.8,26310.8,26301.8,26308.8,0
2019/10/10,00:00:00,26309.8,26312.8,26307.8,26309.8,0
2019/10/10,00:01:00,26309.8,26324.8,26300.8,26304.8,0
2019/10/10,00:02:00,26304.8,26307.8,26278.8,26280.8,0
2019/10/10,00:03:00,26281.8,26289.8,26263.8,26273.8,0
2019/10/10,00:04:00,26273.8,26287.8,26270.8,26281.8,0
2019/10/10,00:05:00,26281.8,26285.8,26276.8,26279.8,0
2019/10/10,00:06:00,26279.8,26289.8,26276.8,26282.8,0
2019/10/10,00:07:00,26282.8,26288.8,26277.8,26282.8,0
2019/10/10,00:08:00,26281.8,26287.8,26267.8,26268.8,0
2019/10/10,00:09:00,26268.8,26274.8,26263.8,26265.8,0
2019/10/10,00:10:00,26266.8,26275.8,26264.8,26275.8,0
2019/10/10,00:11:00,26276.8,26282.8,26266.8,26273.8,0
2019/10/10,00:12:00,26274.8,26276.8,26261.8,26262.8,0
2019/10/10,00:13:00,26263.8,26264.8,26250.8,26255.8,0
2019/10/10,00:14:00,26255.8,26261.8,26248.8,26253.8,0
2019/10/10,00:15:00,26254.8,26266.9,26252.8,26259.9,0
2019/10/10,00:16:00,26260.9,26272.9,26255.9,26265.9,0
2019/10/10,00:17:00,26264.9,26273.9,26260.9,26271.9,0
2019/10/10,00:18:00,26271.9,26285.1,26269.9,26284.1,0
2019/10/10,00:19:00,26283.1,26300.1,26281.1,26298.1,0
2019/10/10,00:20:00,26298.1,26299.1,26287.1,26290.1,0
2019/10/10,00:21:00,26289.1,26292.1,26285.1,26286.1,0
2019/10/10,00:22:00,26287.1,26290.1,26280.1,26285.1,0
2019/10/10,00:23:00,26285.1,26288.2,26283.2,26284.2,0
2019/10/10,00:24:00,26283.2,26296.2,26283.2,26293.2,0
2019/10/10,00:25:00,26293.2,26295.2,26285.2,26291.2,0
2019/10/10,00:26:00,26292.2,26295.2,26287.2,26290.2,0
2019/10/10,00:27:00,26291.2,26293.1,26283.1,26287.1,0
2019/10/10,00:28:00,26286.1,26293.1,26285.1,26287.1,0
2019/10/10,00:29:00,26287.1,26293.1,26286.1,26290.1,0
2019/10/10,00:30:00,26290.1,26291.1,26279.1,26288.1,0
2019/10/10,00:31:00,26288.1,26297.1,26284.1,26288.1,0
2019/10/10,00:32:00,26288.1,26304.9,26287.1,26303.9,0
2019/10/10,00:33:00,26304.9,26314.9,26301.9,26312.9,0
2019/10/10,00:34:00,26312.9,26313.9,26303.8,26305.8,0
2019/10/10,00:35:00,26305.8,26311.9,26302.9,26311.9,0
2019/10/10,00:36:00,26312.9,26312.9,26301.9,26306.9,0
2019/10/10,00:37:00,26307.9,26311.9,26304.9,26308.9,0
2019/10/10,00:38:00,26309.9,26313.9,26306.8,26313.8,0
2019/10/10,00:39:00,26312.8,26323.9,26310.9,26320.9,0
2019/10/10,00:40:00,26321.9,26329.8,26320.9,26323.8,0
2019/10/10,00:41:00,26324.8,26325.8,26316.8,26325.8,0
2019/10/10,00:42:00,26324.8,26328.8,26323.8,26328.8,0
2019/10/10,00:43:00,26327.8,26340.8,26327.8,26335.8,0
2019/10/10,00:44:00,26336.8,26339.8,26327.8,26331.8,0
2019/10/10,00:45:00,26332.8,26337.8,26329.8,26335.8,0
2019/10/10,00:46:00,26336.8,26350.8,26336.8,26350.8,0
2019/10/10,00:47:00,26351.8,26369.8,26347.8,26364.8,0
2019/10/10,00:48:00,26363.8,26369.8,26356.8,26358.8,0
2019/10/10,00:49:00,26358.8,26360.8,26351.8,26356.8,0
2019/10/10,00:50:00,26356.8,26357.8,26351.8,26352.8,0
2019/10/10,00:51:00,26353.8,26359.8,26353.8,26356.8,0
2019/10/10,00:52:00,26357.8,26362.8,26351.8,26352.8,0
2019/10/10,00:53:00,26353.8,26354.8,26341.8,26346.8,0
2019/10/10,00:54:00,26346.8,26347.8,26342.8,26344.8,0
2019/10/10,00:55:00,26344.8,26346.8,26338.8,26340.8,0
2019/10/10,00:56:00,26340.8,26344.8,26331.8,26335.8,0
2019/10/10,00:57:00,26335.8,26338.8,26326.8,26330.8,0
2019/10/10,00:58:00,26331.8,26335.8,26330.8,26334.8,0
2019/10/10,00:59:00,26335.8,26338.8,26330.8,26334.8,0
2019/10/10,01:00:00,26334.8,26336.8,26330.8,26331.8,0
2019/10/10,01:01:00,26332.8,26341.8,26331.8,26337.8,0
2019/10/10,01:02:00,26338.8,26340.8,26333.8,26333.8,0
2019/10/10,01:03:00,26334.8,26336.8,26328.8,26333.8,0
2019/10/10,01:04:00,26334.8,26336.8,26327.8,26335.8,0
2019/10/10,01:05:00,26336.8,26341.8,26335.8,26339.8,0
2019/10/10,01:06:00,26340.8,26344.8,26335.8,26343.8,0
2019/10/10,01:07:00,26344.8,26349.8,26343.8,26348.8,0
2019/10/10,01:08:00,26349.8,26350.8,26341.8,26346.8,0
2019/10/10,01:09:00,26345.8,26353.7,26345.8,26351.7,0
2019/10/10,01:10:00,26351.7,26351.7,26342.7,26347.7,0
2019/10/10,01:11:00,26347.7,26350.7,26343.7,26346.7,0
2019/10/10,01:12:00,26345.7,26351.7,26344.7,26349.7,0
2019/10/10,01:13:00,26347.7,26349.7,26344.7,26344.7,0
2019/10/10,01:14:00,26345.7,26350.7,26341.7,26348.7,0
2019/10/10,01:15:00,26349.7,26358.7,26348.7,26357.7,0
2019/10/10,01:16:00,26357.7,26358.6,26351.6,26357.6,0
2019/10/10,01:17:00,26358.6,26359.6,26350.6,26350.6,0
2019/10/10,01:18:00,26351.6,26352.6,26344.6,26350.6,0
2019/10/10,01:19:00,26349.6,26352.6,26342.6,26346.6,0
2019/10/10,01:20:00,26346.6,26348.6,26342.6,26348.6,0
2019/10/10,01:21:00,26348.6,26352.6,26344.6,26348.6,0
2019/10/10,01:22:00,26348.6,26357.7,26345.7,26354.7,0
2019/10/10,01:23:00,26355.7,26361.7,26353.7,26358.7,0
2019/10/10,01:24:00,26358.7,26358.7,26351.7,26355.7,0
2019/10/10,01:25:00,26354.7,26356.7,26349.7,26355.7,0
2019/10/10,01:26:00,26356.7,26356.7,26350.7,26351.7,0
2019/10/10,01:27:00,26351.7,26353.7,26344.7,26346.7,0
2019/10/10,01:28:00,26346.7,26354.8,26344.8,26353.8,0
2019/10/10,01:29:00,26352.8,26353.8,26340.8,26344.8,0
2019/10/10,01:30:00,26344.8,26348.8,26342.8,26344.8,0
2019/10/10,01:31:00,26345.8,26353.8,26345.8,26349.8,0
2019/10/10,01:32:00,26350.8,26352.8,26347.8,26350.8,0
2019/10/10,01:33:00,26351.8,26355.8,26350.8,26354.8,0
2019/10/10,01:34:00,26355.8,26359.8,26353.7,26354.8,0
2019/10/10,01:35:00,26353.8,26359.8,26349.8,26355.8,0
2019/10/10,01:36:00,26356.8,26361.8,26353.8,26360.8,0
2019/10/10,01:37:00,26361.8,26361.8,26354.8,26359.8,0
2019/10/10,01:38:00,26359.8,26359.8,26355.8,26358.8,0
2019/10/10,01:39:00,26359.8,26360.8,26349.8,26350.8,0
2019/10/10,01:40:00,26351.8,26357.8,26350.8,26351.8,0
2019/10/10,01:41:00,26352.8,26353.8,26347.8,26351.8,0
2019/10/10,01:42:00,26352.8,26352.8,26347.8,26350.8,0
2019/10/10,01:43:00,26351.8,26351.8,26344.8,26345.8,0
2019/10/10,01:44:00,26344.8,26351.8,26344.8,26350.8,0
2019/10/10,01:45:00,26351.8,26351.8,26346.8,26347.8,0
2019/10/10,01:46:00,26347.8,26347.8,26337.8,26337.8,0
2019/10/10,01:47:00,26336.8,26343.8,26333.8,26343.8,0
2019/10/10,01:48:00,26343.8,26348.8,26342.8,26346.8,0
2019/10/10,01:49:00,26346.8,26347.8,26341.8,26342.8,0
2019/10/10,01:50:00,26342.8,26351.8,26340.8,26350.8,0
2019/10/10,01:51:00,26349.8,26350.8,26337.8,26340.8,0
2019/10/10,01:52:00,26339.8,26339.8,26335.8,26335.8,0
2019/10/10,01:53:00,26334.8,26338.8,26331.8,26333.8,0
2019/10/10,01:54:00,26332.8,26337.9,26329.8,26332.9,0
2019/10/10,01:55:00,26332.9,26338.9,26328.9,26336.9,0
2019/10/10,01:56:00,26335.9,26344.9,26334.9,26344.9,0
2019/10/10,01:57:00,26344.9,26344.9,26339.9,26342.9,0
2019/10/10,01:58:00,26343.9,26348.1,26342.0,26346.1,0
2019/10/10,01:59:00,26347.1,26358.1,26347.1,26357.1,0
2019/10/10,02:00:00,26357.1,26363.9,26354.0,26362.9,0
2019/10/10,02:01:00,26361.9,26410.9,26361.9,26398.9,0
2019/10/10,02:02:00,26399.9,26401.9,26385.9,26393.9,0
2019/10/10,02:03:00,26394.9,26395.9,26382.1,26388.1,0
2019/10/10,02:04:00,26389.1,26392.1,26379.1,26383.1,0
2019/10/10,02:05:00,26383.1,26383.1,26366.1,26375.1,0
2019/10/10,02:06:00,26375.1,26375.1,26353.9,26358.9,0
2019/10/10,02:07:00,26358.9,26364.9,26355.9,26360.9,0
2019/10/10,02:08:00,26360.9,26368.1,26359.1,26367.1,0
2019/10/10,02:09:00,26367.1,26367.1,26361.1,26362.1,0
2019/10/10,02:10:00,26363.1,26365.1,26358.1,26363.1,0
2019/10/10,02:11:00,26364.1,26365.1,26347.1,26351.1,0
2019/10/10,02:12:00,26352.1,26361.1,26350.1,26355.1,0
2019/10/10,02:13:00,26354.1,26360.2,26351.1,26353.2,0
2019/10/10,02:14:00,26354.2,26359.2,26347.2,26354.2,0
2019/10/10,02:15:00,26354.2,26359.2,26352.2,26354.2,0
2019/10/10,02:16:00,26353.2,26357.2,26349.2,26355.2,0
2019/10/10,02:17:00,26355.2,26355.2,26344.3,26346.3,0
2019/10/10,02:18:00,26346.3,26346.3,26337.3,26339.3,0
2019/10/10,02:19:00,26340.3,26342.3,26331.3,26333.3,0
2019/10/10,02:20:00,26333.3,26339.3,26332.3,26333.3,0
2019/10/10,02:21:00,26333.3,26339.3,26328.3,26338.3,0
2019/10/10,02:22:00,26338.3,26341.3,26335.3,26337.3,0
2019/10/10,02:23:00,26336.3,26341.3,26336.3,26339.3,0
2019/10/10,02:24:00,26340.3,26340.3,26334.3,26336.3,0
2019/10/10,02:25:00,26336.3,26341.3,26333.3,26341.3,0
2019/10/10,02:26:00,26340.3,26345.3,26340.3,26343.3,0
2019/10/10,02:27:00,26343.3,26347.3,26340.3,26343.3,0
2019/10/10,02:28:00,26343.3,26345.4,26339.4,26340.4,0
2019/10/10,02:29:00,26339.4,26344.4,26339.4,26341.4,0
2019/10/10,02:30:00,26342.4,26347.4,26342.4,26343.4,0
2019/10/10,02:31:00,26344.4,26348.4,26341.4,26347.4,0
2019/10/10,02:32:00,26347.4,26351.4,26345.4,26348.4,0
2019/10/10,02:33:00,26348.4,26351.4,26347.4,26351.4,0
2019/10/10,02:34:00,26352.4,26354.4,26349.4,26352.4,0
2019/10/10,02:35:00,26352.4,26353.4,26348.4,26350.4,0
2019/10/10,02:36:00,26350.4,26356.4,26350.4,26355.4,0
2019/10/10,02:37:00,26355.4,26360.4,26354.4,26359.4,0
2019/10/10,02:38:00,26358.4,26360.6,26353.6,26355.6,0
2019/10/10,02:39:00,26355.6,26359.6,26354.6,26356.6,0
2019/10/10,02:40:00,26355.6,26361.4,26355.4,26357.4,0
2019/10/10,02:41:00,26356.4,26363.4,26352.4,26362.4,0
2019/10/10,02:42:00,26362.4,26366.6,26362.4,26363.6,0
2019/10/10,02:43:00,26363.6,26364.6,26356.6,26359.6,0
2019/10/10,02:44:00,26359.6,26359.6,26356.6,26358.6,0
2019/10/10,02:45:00,26358.6,26360.6,26355.6,26355.6,0
2019/10/10,02:46:00,26356.6,26359.6,26353.6,26354.6,0
2019/10/10,02:47:00,26354.6,26363.6,26352.6,26360.6,0
2019/10/10,02:48:00,26360.6,26364.6,26358.6,26359.6,0
2019/10/10,02:49:00,26359.6,26366.6,26358.6,26366.6,0
2019/10/10,02:50:00,26365.6,26374.6,26365.6,26371.6,0
2019/10/10,02:51:00,26371.6,26379.6,26368.6,26373.6,0
2019/10/10,02:52:00,26373.6,26376.6,26370.7,26374.7,0
2019/10/10,02:53:00,26375.7,26378.7,26373.7,26375.7,0
2019/10/10,02:54:00,26375.7,26375.7,26367.7,26368.7,0
2019/10/10,02:55:00,26369.7,26370.7,26365.7,26366.7,0
2019/10/10,02:56:00,26365.7,26366.7,26358.6,26362.6,0
2019/10/10,02:57:00,26362.6,26367.7,26361.6,26365.7,0
2019/10/10,02:58:00,26366.7,26368.7,26365.7,26366.7,0
2019/10/10,02:59:00,26365.7,26366.7,26362.7,26364.7,0
2019/10/10,03:00:00,26364.7,26364.7,26359.7,26361.7,0
2019/10/10,03:01:00,26363.7,26363.7,26349.7,26357.7,0
2019/10/10,03:02:00,26358.7,26372.7,26353.6,26355.6,0
2019/10/10,03:03:00,26355.6,26356.6,26345.6,26348.6,0
2019/10/10,03:04:00,26347.6,26355.6,26347.6,26350.6,0
2019/10/10,03:05:00,26351.6,26351.6,26337.6,26340.6,0
2019/10/10,03:06:00,26341.6,26362.6,26340.6,26354.6,0
2019/10/10,03:07:00,26355.6,26366.6,26355.6,26357.6,0
2019/10/10,03:08:00,26358.6,26363.6,26353.6,26357.6,0
2019/10/10,03:09:00,26358.6,26361.6,26354.6,26357.6,0
2019/10/10,03:10:00,26358.6,26361.6,26349.6,26351.6,0
2019/10/10,03:11:00,26351.6,26358.6,26346.6,26354.6,0
2019/10/10,03:12:00,26353.6,26359.6,26351.6,26355.6,0
2019/10/10,03:13:00,26356.6,26361.6,26354.6,26356.6,0
2019/10/10,03:14:00,26357.6,26359.6,26350.6,26350.6,0
2019/10/10,03:15:00,26351.6,26358.6,26349.6,26352.6,0
2019/10/10,03:16:00,26353.6,26359.6,26349.6,26354.6,0
2019/10/10,03:17:00,26355.6,26360.6,26352.6,26354.6,0
2019/10/10,03:18:00,26355.6,26362.6,26352.6,26361.6,0
2019/10/10,03:19:00,26362.6,26373.6,26361.6,26369.6,0
2019/10/10,03:20:00,26369.6,26369.6,26362.4,26364.4,0
2019/10/10,03:21:00,26363.4,26372.4,26360.4,26368.4,0
2019/10/10,03:22:00,26368.4,26369.6,26362.6,26367.6,0
2019/10/10,03:23:00,26368.6,26377.6,26363.6,26375.6,0
2019/10/10,03:24:00,26374.6,26379.6,26371.6,26373.6,0
2019/10/10,03:25:00,26373.6,26374.5,26369.4,26372.4,0
2019/10/10,03:26:00,26373.4,26374.4,26365.4,26366.4,0
2019/10/10,03:27:00,26366.4,26368.4,26362.4,26367.4,0
2019/10/10,03:28:00,26368.4,26374.6,26366.4,26367.6,0
2019/10/10,03:29:00,26366.6,26372.6,26365.6,26366.6,0
2019/10/10,03:30:00,26366.6,26369.6,26364.6,26364.6,0
2019/10/10,03:31:00,26365.6,26371.6,26365.6,26369.6,0
2019/10/10,03:32:00,26369.6,26373.7,26367.6,26371.7,0
2019/10/10,03:33:00,26371.7,26374.7,26366.7,26372.7,0
2019/10/10,03:34:00,26373.7,26380.7,26370.7,26376.7,0
2019/10/10,03:35:00,26376.7,26379.7,26369.7,26370.7,0
2019/10/10,03:36:00,26371.7,26375.8,26369.8,26374.8,0
2019/10/10,03:37:00,26375.8,26379.8,26373.8,26375.8,0
2019/10/10,03:38:00,26376.8,26377.8,26367.8,26372.8,0
2019/10/10,03:39:00,26373.8,26374.8,26368.8,26369.8,0
2019/10/10,03:40:00,26369.8,26378.8,26369.8,26377.8,0
2019/10/10,03:41:00,26377.8,26389.8,26374.8,26386.8,0
2019/10/10,03:42:00,26385.8,26386.8,26380.8,26381.8,0
2019/10/10,03:43:00,26382.8,26390.8,26381.8,26388.8,0
2019/10/10,03:44:00,26388.8,26388.8,26381.8,26381.8,0
2019/10/10,03:45:00,26382.8,26384.8,26375.8,26383.8,0
2019/10/10,03:46:00,26384.8,26388.8,26379.8,26382.8,0
2019/10/10,03:47:00,26383.8,26389.8,26382.8,26387.8,0
2019/10/10,03:48:00,26388.8,26390.8,26386.8,26390.8,0
2019/10/10,03:49:00,26391.8,26396.7,26388.7,26388.7,0
2019/10/10,03:50:00,26389.7,26389.7,26386.7,26386.7,0
2019/10/10,03:51:00,26387.7,26391.7,26386.7,26387.7,0
2019/10/10,03:52:00,26388.7,26391.7,26384.7,26388.7,0
2019/10/10,03:53:00,26388.7,26390.7,26385.7,26390.7,0
2019/10/10,03:54:00,26391.7,26391.7,26386.7,26389.7,0
2019/10/10,03:55:00,26389.7,26413.7,26387.7,26410.7,0
2019/10/10,03:56:00,26410.7,26412.7,26393.7,26396.7,0
2019/10/10,03:57:00,26395.7,26395.7,26388.7,26389.7,0
2019/10/10,03:58:00,26389.7,26397.7,26388.7,26390.7,0
2019/10/10,03:59:00,26390.7,26394.7,26389.7,26392.7,0
2019/10/10,04:00:00,26392.7,26398.7,26390.7,26395.7,0
2019/10/10,04:01:00,26396.7,26400.7,26390.7,26394.7,0
2019/10/10,04:02:00,26394.7,26404.7,26392.7,26404.7,0
2019/10/10,04:03:00,26404.7,26414.7,26401.7,26406.7,0
2019/10/10,04:04:00,26406.7,26406.7,26400.7,26405.7,0
2019/10/10,04:05:00,26405.7,26407.7,26401.7,26406.7,0
2019/10/10,04:06:00,26407.7,26409.7,26401.7,26401.7,0
2019/10/10,04:07:00,26401.7,26404.7,26399.7,26400.7,0
2019/10/10,04:08:00,26401.7,26407.8,26399.8,26406.8,0
2019/10/10,04:09:00,26407.8,26408.8,26404.8,26405.8,0
2019/10/10,04:10:00,26406.8,26411.8,26405.8,26406.8,0
2019/10/10,04:11:00,26407.8,26410.8,26405.8,26408.8,0
2019/10/10,04:12:00,26409.8,26410.8,26404.8,26405.8,0
2019/10/10,04:13:00,26406.8,26408.8,26405.8,26406.8,0
2019/10/10,04:14:00,26407.8,26408.8,26401.8,26407.8,0
2019/10/10,04:15:00,26407.8,26409.8,26402.8,26403.8,0
2019/10/10,04:16:00,26404.8,26407.8,26401.8,26403.8,0
2019/10/10,04:17:00,26404.8,26406.8,26401.8,26404.8,0
2019/10/10,04:18:00,26404.8,26405.8,26400.8,26403.8,0
2019/10/10,04:19:00,26404.8,26408.8,26401.8,26402.8,0
2019/10/10,04:20:00,26403.8,26405.8,26401.8,26404.8,0
2019/10/10,04:21:00,26405.8,26405.8,26400.8,26401.8,0
2019/10/10,04:22:00,26400.8,26402.8,26398.8,26398.8,0
2019/10/10,04:23:00,26398.8,26400.8,26397.8,26398.8,0
2019/10/10,04:24:00,26399.8,26405.8,26397.8,26404.8,0
2019/10/10,04:25:00,26403.8,26408.8,26403.8,26405.8,0
2019/10/10,04:26:00,26406.8,26408.8,26401.8,26405.8,0
2019/10/10,04:27:00,26405.8,26405.8,26397.8,26397.8,0
2019/10/10,04:28:00,26398.8,26399.8,26395.8,26397.8,0
2019/10/10,04:29:00,26398.8,26405.8,26397.8,26403.8,0
2019/10/10,04:30:00,26404.8,26407.8,26402.8,26406.8,0
2019/10/10,04:31:00,26406.8,26410.8,26402.8,26408.8,0
2019/10/10,04:32:00,26408.8,26415.8,26405.8,26411.8,0
2019/10/10,04:33:00,26411.8,26421.8,26410.8,26415.8,0
2019/10/10,04:34:00,26416.8,26417.8,26411.8,26415.8,0
2019/10/10,04:35:00,26416.8,26419.8,26412.8,26415.8,0
2019/10/10,04:36:00,26415.8,26416.8,26411.8,26411.8,0
2019/10/10,04:37:00,26412.8,26417.8,26410.8,26417.8,0
2019/10/10,04:38:00,26418.8,26423.9,26416.8,26419.9,0
2019/10/10,04:39:00,26420.9,26423.9,26417.8,26420.8,0
2019/10/10,04:40:00,26421.8,26425.8,26418.8,26421.8,0
2019/10/10,04:41:00,26421.8,26421.8,26413.8,26414.8,0
2019/10/10,04:42:00,26415.8,26417.8,26414.8,26415.8,0
2019/10/10,04:43:00,26416.8,26422.8,26413.8,26421.8,0
2019/10/10,04:44:00,26421.8,26422.8,26349.9,26386.9,0
2019/10/10,04:45:00,26386.9,26394.9,26341.9,26344.9,0
2019/10/10,04:46:00,26344.9,26368.8,26337.9,26364.8,0
2019/10/10,04:47:00,26364.8,26368.8,26344.8,26351.8,0
2019/10/10,04:48:00,26351.8,26353.8,26326.8,26342.8,0
2019/10/10,04:49:00,26342.8,26350.8,26335.8,26348.8,0
2019/10/10,04:50:00,26348.8,26361.8,26343.8,26345.8,0
2019/10/10,04:51:00,26345.8,26361.8,26343.8,26359.8,0
2019/10/10,04:52:00,26360.8,26364.8,26354.8,26362.8,0
2019/10/10,04:53:00,26363.8,26372.8,26359.8,26365.8,0
2019/10/10,04:54:00,26364.8,26366.8,26356.8,26362.8,0
2019/10/10,04:55:00,26363.8,26378.8,26361.8,26376.8,0
2019/10/10,04:56:00,26377.8,26387.8,26364.8,26368.8,0
2019/10/10,04:57:00,26367.8,26368.8,26350.8,26354.8,0
2019/10/10,04:58:00,26355.8,26359.8,26345.8,26347.8,0
2019/10/10,04:59:00,26348.8,26359.8,26346.8,26353.8,0
2019/10/10,05:00:00,26353.8,26353.8,26327.8,26349.8,0
2019/10/10,07:02:00,26388.8,26394.8,26381.8,26384.8,0
2019/10/10,07:03:00,26385.8,26385.8,26379.8,26382.8,0
2019/10/10,07:04:00,26381.8,26385.8,26377.8,26379.8,0
2019/10/10,07:05:00,26379.8,26380.8,26377.8,26379.8,0
2019/10/10,07:06:00,26379.8,26380.8,26373.8,26377.8,0
2019/10/10,07:07:00,26376.8,26376.8,26374.8,26375.8,0
2019/10/10,07:08:00,26375.8,26376.8,26374.8,26376.8,0
2019/10/10,07:09:00,26376.8,26376.8,26374.8,26376.8,0
2019/10/10,07:10:00,26376.8,26376.8,26372.8,26375.8,0
2019/10/10,07:11:00,26375.8,26377.8,26372.8,26372.8,0
2019/10/10,07:12:00,26372.8,26375.8,26372.8,26375.8,0
2019/10/10,07:13:00,26374.8,26375.8,26374.8,26375.8,0
2019/10/10,07:14:00,26374.8,26374.8,26372.8,26373.8,0
2019/10/10,07:15:00,26373.8,26375.8,26371.8,26375.8,0
2019/10/10,07:16:00,26376.8,26380.8,26357.8,26358.8,0
2019/10/10,07:17:00,26359.8,26368.8,26359.8,26366.8,0
2019/10/10,07:18:00,26366.8,26366.8,26359.8,26359.8,0
2019/10/10,07:19:00,26360.8,26360.8,26331.8,26331.8,0
2019/10/10,07:20:00,26332.8,26333.8,26272.8,26277.8,0
2019/10/10,07:21:00,26277.8,26282.8,26099.8,26100.8,0
2019/10/10,07:22:00,26101.8,26145.8,26097.8,26123.8,0
2019/10/10,07:23:00,26123.8,26139.8,26102.8,26137.8,0
2019/10/10,07:24:00,26137.8,26171.8,26135.8,26169.8,0
2019/10/10,07:25:00,26169.8,26184.8,26106.8,26127.8,0
2019/10/10,07:26:00,26128.8,26148.8,26110.8,26111.8,0
2019/10/10,07:27:00,26110.8,26123.8,26086.8,26110.8,0
2019/10/10,07:28:00,26111.8,26112.8,26047.8,26064.8,0
2019/10/10,07:29:00,26064.8,26111.8,26027.8,26084.8,0
2019/10/10,07:30:00,26085.8,26090.8,26026.8,26069.8,0
2019/10/10,07:31:00,26069.8,26082.8,26043.8,26078.8,0
2019/10/10,07:32:00,26078.8,26130.8,26072.8,26114.8,0
2019/10/10,07:33:00,26114.8,26133.8,26102.8,26121.8,0
2019/10/10,07:34:00,26122.8,26129.8,26103.8,26112.8,0
2019/10/10,07:35:00,26111.8,26111.8,26077.8,26091.8,0
2019/10/10,07:36:00,26091.8,26093.8,26061.8,26071.8,0
2019/10/10,07:37:00,26071.8,26086.8,26071.8,26079.8,0
2019/10/10,07:38:00,26079.8,26081.8,26067.8,26067.8,0
2019/10/10,07:39:00,26067.8,26070.8,26044.8,26052.8,0
2019/10/10,07:40:00,26053.8,26082.8,26050.8,26072.8,0
2019/10/10,07:41:00,26072.8,26073.8,26029.8,26042.8,0
2019/10/10,07:42:00,26040.8,26050.8,26028.8,26047.8,0
2019/10/10,07:43:00,26047.8,26080.8,26035.8,26070.8,0
2019/10/10,07:44:00,26071.8,26077.8,26046.8,26063.8,0
2019/10/10,07:45:00,26062.8,26073.8,26060.8,26071.8,0
2019/10/10,07:46:00,26071.8,26082.8,26069.8,26081.8,0
2019/10/10,07:47:00,26082.8,26082.8,26062.8,26076.8,0
2019/10/10,07:48:00,26076.8,26085.8,26065.8,26080.8,0
2019/10/10,07:49:00,26080.8,26084.8,26069.8,26082.8,0
2019/10/10,07:50:00,26082.8,26084.8,26062.8,26068.8,0
2019/10/10,07:51:00,26068.8,26083.8,26065.8,26071.8,0
2019/10/10,07:52:00,26072.8,26089.8,26072.8,26075.8,0
2019/10/10,07:53:00,26076.8,26088.8,26075.8,26082.8,0
2019/10/10,07:54:00,26081.8,26093.8,26081.8,26092.8,0
2019/10/10,07:55:00,26092.8,26092.8,26075.8,26077.8,0
2019/10/10,07:56:00,26079.8,26080.8,26075.8,26077.8,0
2019/10/10,07:57:00,26077.8,26077.8,26067.8,26068.8,0
2019/10/10,07:58:00,26068.8,26072.8,26055.8,26057.8,0
2019/10/10,07:59:00,26057.8,26067.8,26055.8,26060.8,0
2019/10/10,08:00:00,26060.8,26063.8,26034.8,26059.8,0
2019/10/10,08:01:00,26060.8,26063.8,26045.8,26061.8,0
2019/10/10,08:02:00,26059.8,26069.8,26053.8,26057.8,0
2019/10/10,08:03:00,26056.8,26063.8,26052.8,26060.8,0
2019/10/10,08:04:00,26061.8,26063.8,26047.8,26051.8,0
2019/10/10,08:05:00,26051.8,26069.8,26051.8,26062.8,0
2019/10/10,08:06:00,26061.8,26069.8,26056.8,26068.8,0
2019/10/10,08:07:00,26068.8,26073.8,26060.8,26062.8,0
2019/10/10,08:08:00,26060.8,26064.8,26052.8,26063.8,0
2019/10/10,08:09:00,26062.8,26070.8,26057.8,26067.8,0
2019/10/10,08:10:00,26066.8,26080.8,26061.8,26076.8,0
2019/10/10,08:11:00,26076.8,26080.8,26068.8,26070.8,0
2019/10/10,08:12:00,26069.8,26076.8,26064.8,26073.8,0
2019/10/10,08:13:00,26074.8,26087.8,26070.8,26085.8,0
2019/10/10,08:14:00,26085.8,26087.8,26077.8,26087.8,0
2019/10/10,08:15:00,26087.8,26100.8,26087.8,26089.8,0
2019/10/10,08:16:00,26089.8,26099.8,26086.8,26096.8,0
2019/10/10,08:17:00,26096.8,26099.8,26091.8,26094.8,0
2019/10/10,08:18:00,26093.8,26098.8,26086.8,26089.8,0
2019/10/10,08:19:00,26088.8,26097.8,26087.8,26097.8,0
2019/10/10,08:20:00,26097.8,26100.8,26096.8,26096.8,0
2019/10/10,08:21:00,26096.8,26096.8,26081.8,26081.8,0
2019/10/10,08:22:00,26081.8,26083.8,26068.8,26078.8,0
2019/10/10,08:23:00,26078.8,26084.8,26078.8,26083.8,0
2019/10/10,08:24:00,26083.8,26094.8,26082.8,26084.8,0
2019/10/10,08:25:00,26084.8,26084.8,26068.8,26069.8,0
2019/10/10,08:26:00,26070.8,26076.8,26069.8,26075.8,0
2019/10/10,08:27:00,26074.8,26076.8,26069.8,26071.8,0
2019/10/10,08:28:00,26071.8,26075.8,26068.8,26074.8,0
2019/10/10,08:29:00,26074.8,26082.8,26073.8,26081.8,0
2019/10/10,08:30:00,26081.8,26087.8,26081.8,26085.8,0
2019/10/10,08:31:00,26085.8,26105.8,26085.8,26099.8,0
2019/10/10,08:32:00,26100.8,26106.8,26096.8,26104.8,0
2019/10/10,08:33:00,26105.8,26110.8,26101.8,26107.8,0
2019/10/10,08:34:00,26108.8,26121.8,26105.8,26114.8,0
2019/10/10,08:35:00,26113.8,26114.8,26097.8,26099.8,0
2019/10/10,08:36:00,26099.8,26107.8,26099.8,26104.8,0
2019/10/10,08:37:00,26104.8,26111.8,26103.8,26109.8,0
2019/10/10,08:38:00,26113.8,26116.8,26108.8,26110.8,0
2019/10/10,08:39:00,26110.8,26117.8,26108.8,26109.8,0
2019/10/10,08:40:00,26109.8,26111.8,26101.8,26103.8,0
2019/10/10,08:41:00,26102.8,26107.8,26099.8,26103.8,0
2019/10/10,08:42:00,26104.8,26109.8,26103.8,26105.8,0
2019/10/10,08:43:00,26105.8,26105.8,26091.8,26095.8,0
2019/10/10,08:44:00,26095.8,26102.8,26082.8,26099.8,0
2019/10/10,08:45:00,26098.8,26102.8,26094.8,26100.8,0
2019/10/10,08:46:00,26099.8,26115.8,26099.8,26111.8,0
2019/10/10,08:47:00,26111.8,26113.8,26104.8,26113.8,0
2019/10/10,08:48:00,26112.8,26128.8,26111.8,26122.8,0
2019/10/10,08:49:00,26122.8,26125.8,26117.8,26121.8,0
2019/10/10,08:50:00,26120.8,26129.8,26118.8,26129.8,0
2019/10/10,08:51:00,26130.8,26130.8,26120.8,26125.8,0
2019/10/10,08:52:00,26125.8,26128.8,26122.8,26123.8,0
2019/10/10,08:53:00,26122.8,26125.8,26121.8,26124.8,0
2019/10/10,08:54:00,26124.8,26124.8,26118.8,26119.8,0
2019/10/10,08:55:00,26118.8,26118.8,26111.8,26114.8,0
2019/10/10,08:56:00,26113.8,26117.8,26111.8,26112.8,0
2019/10/10,08:57:00,26110.8,26120.8,26110.8,26116.8,0
2019/10/10,08:58:00,26116.8,26124.8,26116.8,26122.8,0
2019/10/10,08:59:00,26122.8,26125.8,26121.8,26122.8,0
2019/10/10,09:00:00,26121.8,26193.8,26121.8,26192.8,0
2019/10/10,09:01:00,26192.8,26283.8,26187.8,26222.8,0
2019/10/10,09:02:00,26222.8,26358.8,26218.8,26316.8,0
2019/10/10,09:03:00,26316.8,26347.8,26296.8,26300.8,0
2019/10/10,09:04:00,26300.8,26310.8,26277.8,26290.8,0
2019/10/10,09:05:00,26290.8,26329.8,26274.8,26304.8,0
2019/10/10,09:06:00,26305.8,26306.8,26276.8,26288.8,0
2019/10/10,09:07:00,26289.8,26295.8,26256.8,26266.8,0
2019/10/10,09:08:00,26265.8,26283.8,26257.8,26272.8,0
2019/10/10,09:09:00,26273.8,26286.8,26267.8,26271.8,0
2019/10/10,09:10:00,26270.8,26277.8,26244.8,26254.8,0
2019/10/10,09:11:00,26254.8,26262.8,26244.8,26248.8,0
2019/10/10,09:12:00,26247.8,26250.8,26236.8,26241.8,0
2019/10/10,09:13:00,26240.8,26245.8,26234.8,26236.8,0
2019/10/10,09:14:00,26235.8,26261.8,26235.8,26248.8,0
2019/10/10,09:15:00,26248.8,26250.8,26228.8,26237.8,0
2019/10/10,09:16:00,26237.8,26253.8,26232.8,26246.8,0
2019/10/10,09:17:00,26245.8,26249.8,26228.8,26229.8,0
2019/10/10,09:18:00,26229.8,26237.8,26156.8,26173.8,0
2019/10/10,09:19:00,26173.8,26188.8,26136.8,26182.8,0
2019/10/10,09:20:00,26183.8,26184.8,26155.8,26180.8,0
2019/10/10,09:21:00,26180.8,26191.8,26164.8,26171.8,0
2019/10/10,09:22:00,26171.8,26174.8,26157.8,26167.8,0
2019/10/10,09:23:00,26168.8,26168.8,26148.8,26160.8,0
2019/10/10,09:24:00,26160.8,26181.8,26159.8,26174.8,0
2019/10/10,09:25:00,26173.8,26179.8,26170.8,26176.8,0
2019/10/10,09:26:00,26176.8,26178.8,26147.8,26156.8,0
2019/10/10,09:27:00,26155.8,26156.8,26112.8,26120.8,0
2019/10/10,09:28:00,26121.8,26141.8,26108.8,26113.8,0
2019/10/10,09:29:00,26113.8,26134.8,26093.8,26123.8,0
2019/10/10,09:30:00,26123.8,26147.8,26123.8,26139.8,0
2019/10/10,09:31:00,26138.8,26139.8,26120.8,26138.8,0
2019/10/10,09:32:00,26139.8,26165.8,26138.8,26163.8,0
2019/10/10,09:33:00,26164.8,26168.8,26140.8,26152.8,0
2019/10/10,09:34:00,26153.8,26156.8,26147.8,26154.8,0
2019/10/10,09:35:00,26153.8,26154.8,26146.8,26148.8,0
2019/10/10,09:36:00,26149.8,26149.8,26135.8,26136.8,0
2019/10/10,09:37:00,26137.8,26153.8,26136.8,26150.8,0
2019/10/10,09:38:00,26149.8,26188.8,26145.8,26184.8,0
2019/10/10,09:39:00,26185.8,26210.8,26165.8,26174.8,0
2019/10/10,09:40:00,26173.8,26182.8,26169.8,26181.8,0
2019/10/10,09:41:00,26180.8,26181.8,26160.8,26168.8,0
2019/10/10,09:42:00,26169.8,26176.8,26160.8,26174.8,0
2019/10/10,09:43:00,26174.8,26178.8,26168.8,26171.8,0
2019/10/10,09:44:00,26172.8,26177.8,26167.8,26167.8,0
2019/10/10,09:45:00,26167.8,26178.8,26167.8,26175.8,0
2019/10/10,09:46:00,26175.8,26188.8,26166.8,26170.8,0
2019/10/10,09:47:00,26169.8,26180.8,26168.8,26175.8,0
2019/10/10,09:48:00,26175.8,26180.8,26174.8,26176.8,0
2019/10/10,09:49:00,26177.8,26202.8,26177.8,26197.8,0
2019/10/10,09:50:00,26197.8,26210.8,26182.8,26190.8,0
2019/10/10,09:51:00,26189.8,26192.8,26136.8,26166.8,0
2019/10/10,09:52:00,26166.8,26177.8,26164.8,26170.8,0
2019/10/10,09:53:00,26171.8,26175.8,26158.8,26162.8,0
2019/10/10,09:54:00,26162.8,26164.8,26143.8,26151.8,0
2019/10/10,09:55:00,26152.8,26167.8,26150.8,26163.8,0
2019/10/10,09:56:00,26163.8,26177.8,26160.8,26170.8,0
2019/10/10,09:57:00,26170.8,26175.8,26163.8,26174.8,0
2019/10/10,09:58:00,26174.8,26177.8,26153.8,26159.8,0
2019/10/10,09:59:00,26159.8,26167.8,26156.8,26166.8,0
2019/10/10,10:00:00,26166.8,26166.8,26162.8,26166.8,0
2019/10/10,10:01:00,26166.8,26192.8,26165.8,26191.8,0
2019/10/10,10:02:00,26192.8,26192.8,26170.8,26173.8,0
2019/10/10,10:03:00,26172.8,26182.8,26172.8,26181.8,0
2019/10/10,10:04:00,26180.8,26191.8,26179.8,26180.8,0
2019/10/10,10:05:00,26181.8,26182.8,26176.8,26179.8,0
2019/10/10,10:06:00,26180.8,26184.8,26178.8,26178.8,0
2019/10/10,10:07:00,26178.8,26192.8,26178.8,26184.8,0
2019/10/10,10:08:00,26183.8,26184.8,26171.8,26174.8,0
2019/10/10,10:09:00,26174.8,26180.8,26172.8,26177.8,0
2019/10/10,10:10:00,26176.8,26180.8,26171.8,26177.8,0
2019/10/10,10:11:00,26178.8,26198.8,26177.8,26193.8,0
2019/10/10,10:12:00,26194.8,26195.8,26185.8,26189.8,0
2019/10/10,10:13:00,26188.8,26198.8,26187.8,26190.8,0
2019/10/10,10:14:00,26190.8,26192.8,26185.8,26187.8,0
2019/10/10,10:15:00,26188.8,26193.8,26187.8,26188.8,0
2019/10/10,10:16:00,26189.8,26265.8,26188.8,26244.8,0
2019/10/10,10:17:00,26243.8,26253.8,26234.8,26247.8,0
2019/10/10,10:18:00,26247.8,26270.8,26234.8,26268.8,0
2019/10/10,10:19:00,26270.8,26270.8,26252.8,26255.8,0
2019/10/10,10:20:00,26255.8,26257.8,26242.8,26245.8,0
2019/10/10,10:21:00,26246.8,26255.8,26234.8,26248.8,0
2019/10/10,10:22:00,26249.8,26259.8,26241.8,26251.8,0
2019/10/10,10:23:00,26251.8,26256.8,26240.8,26244.8,0
2019/10/10,10:24:00,26243.8,26246.8,26230.8,26233.8,0
2019/10/10,10:25:00,26232.8,26252.8,26232.8,26247.8,0
2019/10/10,10:26:00,26246.8,26252.8,26243.8,26245.8,0
2019/10/10,10:27:00,26245.8,26248.8,26239.8,26247.8,0
2019/10/10,10:28:00,26246.8,26275.8,26243.8,26257.8,0
2019/10/10,10:29:00,26258.8,26259.8,26244.8,26253.8,0
2019/10/10,10:30:00,26252.8,26257.8,26248.8,26249.8,0
2019/10/10,10:31:00,26249.8,26255.8,26238.8,26242.8,0
2019/10/10,10:32:00,26242.8,26259.8,26239.8,26258.8,0
2019/10/10,10:33:00,26257.8,26258.8,26247.8,26251.8,0
2019/10/10,10:34:00,26250.8,26263.8,26244.8,26263.8,0
2019/10/10,10:35:00,26262.8,26262.8,26245.8,26250.8,0
2019/10/10,10:36:00,26250.8,26259.8,26250.8,26254.8,0
2019/10/10,10:37:00,26255.8,26272.8,26254.8,26267.8,0
2019/10/10,10:38:00,26266.8,26343.8,26262.8,26333.8,0
2019/10/10,10:39:00,26333.8,26369.8,26318.8,26342.8,0
2019/10/10,10:40:00,26342.8,26362.8,26319.8,26356.8,0
2019/10/10,10:41:00,26355.8,26369.8,26342.8,26352.8,0
2019/10/10,10:42:00,26352.8,26360.8,26326.8,26339.8,0
2019/10/10,10:43:00,26339.8,26340.8,26321.8,26326.8,0
2019/10/10,10:44:00,26326.8,26335.8,26321.8,26324.8,0
2019/10/10,10:45:00,26324.8,26333.8,26319.8,26323.8,0
2019/10/10,10:46:00,26323.8,26338.8,26322.8,26336.8,0
2019/10/10,10:47:00,26336.8,26337.8,26310.8,26314.8,0
2019/10/10,10:48:00,26313.8,26319.8,26302.8,26311.8,0
2019/10/10,10:49:00,26312.8,26320.8,26279.8,26305.8,0
2019/10/10,10:50:00,26306.8,26311.8,26294.8,26306.8,0
2019/10/10,10:51:00,26305.8,26314.8,26297.8,26307.8,0
2019/10/10,10:52:00,26307.8,26309.8,26301.8,26304.8,0
2019/10/10,10:53:00,26303.8,26309.8,26296.8,26305.8,0
2019/10/10,10:54:00,26305.8,26321.8,26302.8,26317.8,0
2019/10/10,10:55:00,26318.8,26321.8,26302.8,26302.8,0
2019/10/10,10:56:00,26301.8,26308.8,26278.8,26284.8,0
2019/10/10,10:57:00,26283.8,26299.8,26282.8,26295.8,0
2019/10/10,10:58:00,26295.8,26295.8,26284.8,26293.8,0
2019/10/10,10:59:00,26293.8,26299.8,26291.8,26293.8,0
2019/10/10,11:00:00,26293.8,26293.8,26283.8,26287.8,0
2019/10/10,11:01:00,26286.8,26298.8,26286.8,26293.8,0
2019/10/10,11:02:00,26292.8,26295.8,26282.8,26284.8,0
2019/10/10,11:03:00,26284.8,26293.8,26281.8,26291.8,0
2019/10/10,11:04:00,26291.8,26295.8,26283.8,26293.8,0
2019/10/10,11:05:00,26294.8,26294.8,26285.8,26291.8,0
2019/10/10,11:06:00,26291.8,26306.8,26291.8,26303.8,0
2019/10/10,11:07:00,26303.8,26306.8,26298.8,26302.8,0
2019/10/10,11:08:00,26302.8,26303.8,26291.8,26293.8,0
2019/10/10,11:09:00,26293.8,26300.8,26291.8,26299.8,0
2019/10/10,11:10:00,26299.8,26300.8,26291.8,26294.8,0
2019/10/10,11:11:00,26294.8,26309.8,26293.8,26302.8,0
2019/10/10,11:12:00,26302.8,26303.8,26297.8,26300.8,0
2019/10/10,11:13:00,26299.8,26304.8,26299.8,26299.8,0
2019/10/10,11:14:00,26299.8,26303.8,26296.8,26299.8,0
2019/10/10,11:15:00,26300.8,26327.8,26298.8,26317.8,0
2019/10/10,11:16:00,26317.8,26322.8,26312.8,26320.8,0
2019/10/10,11:17:00,26319.8,26328.8,26318.8,26318.8,0
2019/10/10,11:18:00,26319.8,26320.8,26309.8,26311.8,0
2019/10/10,11:19:00,26311.8,26314.8,26309.8,26311.8,0
2019/10/10,11:20:00,26312.8,26316.8,26307.8,26311.8,0
2019/10/10,11:21:00,26312.8,26324.8,26312.8,26317.8,0
2019/10/10,11:22:00,26316.8,26321.8,26313.8,26318.8,0
2019/10/10,11:23:00,26319.8,26320.8,26308.8,26309.8,0
2019/10/10,11:24:00,26309.8,26311.8,26306.8,26308.8,0
2019/10/10,11:25:00,26308.8,26312.8,26306.8,26312.8,0
2019/10/10,11:26:00,26312.8,26319.8,26310.8,26310.8,0
2019/10/10,11:27:00,26310.8,26324.8,26310.8,26320.8,0
2019/10/10,11:28:00,26320.8,26333.8,26318.8,26323.8,0
2019/10/10,11:29:00,26322.8,26327.8,26320.8,26323.8,0
2019/10/10,11:30:00,26322.8,26325.8,26314.8,26317.8,0
2019/10/10,11:31:00,26316.8,26323.8,26314.8,26322.8,0
2019/10/10,11:32:00,26323.8,26323.8,26314.8,26316.8,0
2019/10/10,11:33:00,26317.8,26320.8,26314.8,26318.8,0
2019/10/10,11:34:00,26318.8,26318.8,26313.8,26316.8,0
2019/10/10,11:35:00,26316.8,26319.8,26312.8,26314.8,0
2019/10/10,11:36:00,26315.8,26317.8,26315.8,26317.8,0
2019/10/10,11:37:00,26316.8,26316.8,26313.8,26314.8,0
2019/10/10,11:38:00,26315.8,26316.8,26313.8,26314.8,0
2019/10/10,11:39:00,26314.8,26314.8,26308.8,26311.8,0
2019/10/10,11:40:00,26311.8,26313.8,26309.8,26312.8,0
2019/10/10,11:41:00,26312.8,26314.8,26309.8,26312.8,0
2019/10/10,11:42:00,26312.8,26314.8,26305.8,26306.8,0
2019/10/10,11:43:00,26305.8,26308.8,26301.8,26303.8,0
2019/10/10,11:44:00,26303.8,26307.8,26298.8,26300.8,0
2019/10/10,11:45:00,26300.8,26304.8,26297.8,26303.8,0
2019/10/10,11:46:00,26303.8,26307.8,26298.8,26306.8,0
2019/10/10,11:47:00,26306.8,26310.8,26298.8,26299.8,0
2019/10/10,11:48:00,26298.8,26299.8,26292.8,26297.8,0
2019/10/10,11:49:00,26297.8,26299.8,26295.8,26297.8,0
2019/10/10,11:50:00,26297.8,26299.8,26296.8,26299.8,0
2019/10/10,11:51:00,26298.8,26298.8,26295.8,26297.8,0
2019/10/10,11:52:00,26297.8,26305.8,26297.8,26303.8,0
2019/10/10,11:53:00,26302.8,26304.8,26301.8,26302.8,0
2019/10/10,11:54:00,26302.8,26316.8,26301.8,26311.8,0
2019/10/10,11:55:00,26311.8,26321.8,26309.8,26316.8,0
2019/10/10,11:56:00,26317.8,26318.8,26313.8,26314.8,0
2019/10/10,11:57:00,26313.8,26317.8,26311.8,26315.8,0
2019/10/10,11:58:00,26315.8,26316.8,26312.8,26313.8,0
2019/10/10,11:59:00,26312.8,26314.8,26307.8,26309.8,0
2019/10/10,12:00:00,26310.8,26310.8,26300.8,26304.8,0
2019/10/10,12:01:00,26303.8,26309.8,26302.8,26304.8,0
2019/10/10,12:02:00,26303.8,26304.8,26297.8,26299.8,0
2019/10/10,12:03:00,26299.8,26304.8,26294.8,26302.8,0
2019/10/10,12:04:00,26301.8,26302.8,26295.8,26296.8,0
2019/10/10,12:05:00,26296.8,26303.8,26296.8,26302.8,0
2019/10/10,12:06:00,26302.8,26305.8,26298.8,26301.8,0
2019/10/10,12:07:00,26302.8,26303.8,26301.8,26301.8,0
2019/10/10,12:08:00,26301.8,26307.8,26301.8,26307.8,0
2019/10/10,12:09:00,26306.8,26309.8,26305.8,26309.8,0
2019/10/10,12:10:00,26310.8,26312.8,26309.8,26311.8,0
2019/10/10,12:11:00,26310.8,26310.8,26306.8,26306.8,0
2019/10/10,12:12:00,26305.8,26306.8,26298.8,26300.8,0
2019/10/10,12:13:00,26300.8,26300.8,26294.8,26300.8,0
2019/10/10,12:14:00,26299.8,26305.8,26297.8,26304.8,0
2019/10/10,12:15:00,26303.8,26309.8,26302.8,26305.8,0
2019/10/10,12:16:00,26305.8,26312.8,26302.8,26311.8,0
2019/10/10,12:17:00,26311.8,26313.8,26307.8,26308.8,0
2019/10/10,12:18:00,26308.8,26310.8,26305.8,26307.8,0
2019/10/10,12:19:00,26307.8,26307.8,26304.8,26305.8,0
2019/10/10,12:20:00,26304.8,26308.8,26304.8,26305.8,0
2019/10/10,12:21:00,26305.8,26307.8,26301.8,26306.8,0
2019/10/10,12:22:00,26305.8,26306.8,26299.8,26301.8,0
2019/10/10,12:23:00,26302.8,26302.8,26299.8,26302.8,0
2019/10/10,12:24:00,26302.8,26302.8,26296.8,26298.8,0
2019/10/10,12:25:00,26297.8,26299.8,26295.8,26296.8,0
2019/10/10,12:26:00,26296.8,26301.8,26296.8,26301.8,0
2019/10/10,12:27:00,26300.8,26303.8,26299.8,26301.8,0
2019/10/10,12:28:00,26302.8,26303.8,26298.8,26300.8,0
2019/10/10,12:29:00,26300.8,26301.8,26299.8,26301.8,0
2019/10/10,12:30:00,26301.8,26305.8,26301.8,26305.8,0
2019/10/10,12:31:00,26304.8,26314.8,26304.8,26314.8,0
2019/10/10,12:32:00,26314.8,26319.8,26314.8,26315.8,0
2019/10/10,12:33:00,26315.8,26320.8,26313.8,26314.8,0
2019/10/10,12:34:00,26315.8,26318.8,26314.8,26318.8,0
2019/10/10,12:35:00,26318.8,26321.8,26317.8,26320.8,0
2019/10/10,12:36:00,26320.8,26320.8,26312.8,26313.8,0
2019/10/10,12:37:00,26313.8,26314.8,26310.8,26311.8,0
2019/10/10,12:38:00,26311.8,26315.8,26311.8,26314.8,0
2019/10/10,12:39:00,26315.8,26315.8,26311.8,26312.8,0
2019/10/10,12:40:00,26311.8,26314.8,26311.8,26312.8,0
2019/10/10,12:41:00,26311.8,26314.8,26311.8,26312.8,0
2019/10/10,12:42:00,26312.8,26314.8,26311.8,26312.8,0
2019/10/10,12:43:00,26311.8,26315.8,26311.8,26311.8,0
2019/10/10,12:44:00,26312.8,26314.8,26310.8,26311.8,0
2019/10/10,12:45:00,26311.8,26312.8,26309.8,26311.8,0
2019/10/10,12:46:00,26311.8,26314.8,26310.8,26312.8,0
2019/10/10,12:47:00,26311.8,26313.8,26311.8,26311.8,0
2019/10/10,12:48:00,26310.8,26313.8,26310.8,26313.8,0
2019/10/10,12:49:00,26312.8,26314.8,26311.8,26313.8,0
2019/10/10,12:50:00,26312.8,26312.8,26305.8,26307.8,0
2019/10/10,12:51:00,26307.8,26308.8,26303.8,26305.8,0
2019/10/10,12:52:00,26306.8,26309.8,26304.8,26307.8,0
2019/10/10,12:53:00,26307.8,26309.8,26307.8,26308.8,0
2019/10/10,12:54:00,26309.8,26309.8,26306.8,26308.8,0
2019/10/10,12:55:00,26308.8,26308.8,26307.8,26307.8,0
2019/10/10,12:56:00,26306.8,26311.8,26306.8,26310.8,0
2019/10/10,12:57:00,26310.8,26310.8,26303.8,26303.8,0
2019/10/10,12:58:00,26303.8,26304.8,26299.8,26301.8,0
2019/10/10,12:59:00,26300.8,26301.8,26297.8,26301.8,0
2019/10/10,13:00:00,26301.8,26303.8,26299.8,26300.8,0
2019/10/10,13:01:00,26300.8,26305.8,26299.8,26303.8,0
2019/10/10,13:02:00,26303.8,26303.8,26301.8,26302.8,0
2019/10/10,13:03:00,26301.8,26302.8,26299.8,26300.8,0
2019/10/10,13:04:00,26301.8,26302.8,26291.8,26294.8,0
2019/10/10,13:05:00,26294.8,26294.8,26289.8,26292.8,0
2019/10/10,13:06:00,26292.8,26294.8,26292.8,26293.8,0
2019/10/10,13:07:00,26293.8,26295.8,26293.8,26295.8,0
2019/10/10,13:08:00,26294.8,26295.8,26293.8,26295.8,0
2019/10/10,13:09:00,26294.8,26295.8,26287.8,26290.8,0
2019/10/10,13:10:00,26290.8,26291.8,26287.8,26290.8,0
2019/10/10,13:11:00,26291.8,26295.8,26291.8,26293.8,0
2019/10/10,13:12:00,26292.8,26294.8,26291.8,26294.8,0
2019/10/10,13:13:00,26294.8,26297.8,26291.8,26294.8,0
2019/10/10,13:14:00,26294.8,26297.8,26278.8,26284.8,0
2019/10/10,13:15:00,26284.8,26289.8,26284.8,26288.8,0
2019/10/10,13:16:00,26288.8,26293.8,26286.8,26293.8,0
2019/10/10,13:17:00,26292.8,26292.8,26290.8,26292.8,0
2019/10/10,13:18:00,26292.8,26292.8,26291.8,26291.8,0
2019/10/10,13:19:00,26291.8,26293.8,26290.8,26290.8,0
2019/10/10,13:20:00,26290.8,26291.8,26285.8,26288.8,0
2019/10/10,13:21:00,26287.8,26290.8,26286.8,26287.8,0
2019/10/10,13:22:00,26287.8,26290.8,26285.8,26287.8,0
2019/10/10,13:23:00,26287.8,26288.8,26286.8,26287.8,0
2019/10/10,13:24:00,26288.8,26289.8,26285.8,26288.8,0
2019/10/10,13:25:00,26288.8,26290.8,26287.8,26288.8,0
2019/10/10,13:26:00,26287.8,26288.8,26286.8,26287.8,0
2019/10/10,13:27:00,26286.8,26288.8,26286.8,26286.8,0
2019/10/10,13:28:00,26285.8,26287.8,26285.8,26287.8,0
2019/10/10,13:29:00,26287.8,26289.8,26285.8,26286.8,0
2019/10/10,13:30:00,26287.8,26288.8,26285.8,26287.8,0
2019/10/10,13:31:00,26287.8,26288.8,26278.8,26281.8,0
2019/10/10,13:32:00,26282.8,26283.8,26279.8,26283.8,0
2019/10/10,13:33:00,26284.8,26286.8,26282.8,26285.8,0
2019/10/10,13:34:00,26286.8,26291.8,26285.8,26290.8,0
2019/10/10,13:35:00,26291.8,26292.8,26290.8,26290.8,0
2019/10/10,13:36:00,26290.8,26293.8,26290.8,26293.8,0
2019/10/10,13:37:00,26293.8,26296.8,26292.8,26295.8,0
2019/10/10,13:38:00,26294.8,26302.8,26294.8,26301.8,0
2019/10/10,13:39:00,26302.8,26303.8,26300.8,26301.8,0
2019/10/10,13:40:00,26301.8,26303.8,26301.8,26301.8,0
2019/10/10,13:41:00,26301.8,26305.8,26299.8,26304.8,0
2019/10/10,13:42:00,26303.8,26303.8,26300.8,26300.8,0
2019/10/10,13:43:00,26299.8,26303.8,26299.8,26303.8,0
2019/10/10,13:44:00,26302.8,26303.8,26302.8,26303.8,0
2019/10/10,13:45:00,26303.8,26307.8,26302.8,26306.8,0
2019/10/10,13:46:00,26306.8,26311.8,26305.8,26310.8,0
2019/10/10,13:47:00,26310.8,26311.8,26308.8,26309.8,0
2019/10/10,13:48:00,26308.8,26309.8,26305.8,26306.8,0
2019/10/10,13:49:00,26307.8,26308.8,26306.8,26307.8,0
2019/10/10,13:50:00,26307.8,26309.8,26307.8,26307.8,0
2019/10/10,13:51:00,26306.8,26310.8,26303.8,26304.8,0
2019/10/10,13:52:00,26303.8,26305.8,26303.8,26305.8,0
2019/10/10,13:53:00,26305.8,26311.8,26305.8,26307.8,0
2019/10/10,13:54:00,26307.8,26308.8,26304.8,26305.8,0
2019/10/10,13:55:00,26305.8,26306.8,26302.8,26302.8,0
2019/10/10,13:56:00,26302.8,26305.8,26302.8,26304.8,0
2019/10/10,13:57:00,26304.8,26305.8,26302.8,26302.8,0
2019/10/10,13:58:00,26302.8,26302.8,26301.8,26301.8,0
2019/10/10,13:59:00,26301.8,26301.8,26299.8,26299.8,0
2019/10/10,14:00:00,26298.8,26304.8,26298.8,26300.8,0
2019/10/10,14:01:00,26301.8,26302.8,26299.8,26301.8,0
2019/10/10,14:02:00,26301.8,26313.8,26301.8,26310.8,0
2019/10/10,14:03:00,26310.8,26313.8,26308.8,26311.8,0
2019/10/10,14:04:00,26311.8,26311.8,26311.8,26311.8,0
2019/10/10,14:05:00,26311.8,26316.8,26309.8,26314.8,0
2019/10/10,14:06:00,26314.8,26315.8,26313.8,26315.8,0
2019/10/10,14:07:00,26315.8,26316.8,26311.8,26312.8,0
2019/10/10,14:08:00,26312.8,26315.8,26310.8,26310.8,0
2019/10/10,14:09:00,26309.8,26317.8,26309.8,26317.8,0
2019/10/10,14:10:00,26316.8,26317.8,26314.8,26314.8,0
2019/10/10,14:11:00,26314.8,26319.8,26314.8,26316.8,0
2019/10/10,14:12:00,26315.8,26335.8,26315.8,26332.8,0
2019/10/10,14:13:00,26332.8,26332.8,26327.8,26329.8,0
2019/10/10,14:14:00,26328.8,26330.8,26325.8,26325.8,0
2019/10/10,14:15:00,26326.8,26329.8,26326.8,26326.8,0
2019/10/10,14:16:00,26327.8,26329.8,26324.8,26327.8,0
2019/10/10,14:17:00,26327.8,26328.8,26326.8,26326.8,0
2019/10/10,14:18:00,26327.8,26328.8,26324.8,26328.8,0
2019/10/10,14:19:00,26328.8,26328.8,26323.8,26324.8,0
2019/10/10,14:20:00,26324.8,26324.8,26318.8,26319.8,0
2019/10/10,14:21:00,26319.8,26324.8,26319.8,26320.8,0
2019/10/10,14:22:00,26319.8,26321.8,26318.8,26319.8,0
2019/10/10,14:23:00,26320.8,26321.8,26317.8,26318.8,0
2019/10/10,14:24:00,26318.8,26318.8,26311.8,26312.8,0
2019/10/10,14:25:00,26312.8,26315.8,26308.8,26310.8,0
2019/10/10,14:26:00,26310.8,26312.8,26309.8,26309.8,0
2019/10/10,14:27:00,26310.8,26313.8,26309.8,26309.8,0
2019/10/10,14:28:00,26310.8,26316.8,26307.8,26312.8,0
2019/10/10,14:29:00,26311.8,26315.8,26311.8,26314.8,0
2019/10/10,14:30:00,26314.8,26316.8,26313.8,26313.8,0
2019/10/10,14:31:00,26312.8,26314.8,26310.8,26312.8,0
2019/10/10,14:32:00,26312.8,26325.8,26312.8,26323.8,0
2019/10/10,14:33:00,26322.8,26330.8,26322.8,26326.8,0
2019/10/10,14:34:00,26325.8,26327.8,26324.8,26325.8,0
2019/10/10,14:35:00,26325.8,26330.8,26323.8,26324.8,0
2019/10/10,14:36:00,26323.8,26326.8,26321.8,26325.8,0
2019/10/10,14:37:00,26325.8,26325.8,26322.8,26324.8,0
2019/10/10,14:38:00,26324.8,26330.8,26323.8,26328.8,0
2019/10/10,14:39:00,26329.8,26329.8,26323.8,26324.8,0
2019/10/10,14:40:00,26325.8,26328.8,26323.8,26326.8,0
2019/10/10,14:41:00,26326.8,26329.8,26325.8,26329.8,0
2019/10/10,14:42:00,26329.8,26329.8,26325.8,26328.8,0
2019/10/10,14:43:00,26328.8,26330.8,26328.8,26328.8,0
2019/10/10,14:44:00,26328.8,26333.8,26327.8,26331.8,0
2019/10/10,14:45:00,26330.8,26333.8,26325.8,26331.8,0
2019/10/10,14:46:00,26332.8,26334.8,26326.8,26326.8,0
2019/10/10,14:47:00,26325.8,26328.8,26318.8,26320.8,0
2019/10/10,14:48:00,26320.8,26322.8,26319.8,26321.8,0
2019/10/10,14:49:00,26321.8,26323.8,26320.8,26321.8,0
2019/10/10,14:50:00,26320.8,26322.8,26320.8,26321.8,0
2019/10/10,14:51:00,26320.8,26323.8,26317.8,26319.8,0
2019/10/10,14:52:00,26319.8,26320.8,26317.8,26318.8,0
2019/10/10,14:53:00,26317.8,26320.8,26315.8,26316.8,0
2019/10/10,14:54:00,26316.8,26322.8,26313.8,26321.8,0
2019/10/10,14:55:00,26322.8,26324.8,26321.8,26322.8,0
2019/10/10,14:56:00,26322.8,26328.8,26322.8,26327.8,0
2019/10/10,14:57:00,26327.8,26327.8,26323.8,26323.8,0
2019/10/10,14:58:00,26324.8,26326.8,26321.8,26325.8,0
2019/10/10,14:59:00,26324.8,26327.8,26322.8,26327.8,0
2019/10/10,15:00:00,26326.8,26329.8,26326.8,26329.8,0
2019/10/10,15:01:00,26328.8,26340.8,26322.8,26335.8,0
2019/10/10,15:02:00,26335.8,26337.8,26328.8,26335.8,0
2019/10/10,15:03:00,26336.8,26338.8,26332.8,26335.8,0
2019/10/10,15:04:00,26335.8,26337.8,26316.8,26317.8,0
2019/10/10,15:05:00,26316.8,26323.8,26313.8,26320.8,0
2019/10/10,15:06:00,26320.8,26329.8,26318.8,26322.8,0
2019/10/10,15:07:00,26323.8,26324.8,26317.8,26317.8,0
2019/10/10,15:08:00,26318.8,26323.8,26316.8,26319.8,0
2019/10/10,15:09:00,26319.8,26321.8,26312.8,26313.8,0
2019/10/10,15:10:00,26312.8,26315.8,26310.8,26312.8,0
2019/10/10,15:11:00,26312.8,26319.8,26312.8,26315.8,0
2019/10/10,15:12:00,26315.8,26317.8,26312.8,26316.8,0
2019/10/10,15:13:00,26316.8,26320.8,26313.8,26319.8,0
2019/10/10,15:14:00,26319.8,26333.8,26315.8,26333.8,0
2019/10/10,15:15:00,26334.8,26342.8,26324.8,26326.8,0
2019/10/10,15:16:00,26326.8,26329.8,26322.8,26323.8,0
2019/10/10,15:17:00,26324.8,26326.8,26319.8,26323.8,0
2019/10/10,15:18:00,26323.8,26328.8,26323.8,26328.8,0
2019/10/10,15:19:00,26328.8,26331.8,26327.8,26328.8,0
2019/10/10,15:20:00,26328.8,26329.8,26323.8,26326.8,0
2019/10/10,15:21:00,26327.8,26332.8,26327.8,26328.8,0
2019/10/10,15:22:00,26328.8,26328.8,26313.8,26321.8,0
2019/10/10,15:23:00,26321.8,26328.8,26318.8,26327.8,0
2019/10/10,15:24:00,26326.8,26330.8,26324.8,26326.8,0
2019/10/10,15:25:00,26325.8,26331.8,26324.8,26328.8,0
2019/10/10,15:26:00,26328.8,26333.8,26327.8,26331.8,0
2019/10/10,15:27:00,26332.8,26336.8,26331.8,26333.8,0
2019/10/10,15:28:00,26333.8,26334.8,26327.8,26331.8,0
2019/10/10,15:29:00,26332.8,26333.8,26326.8,26326.8,0
2019/10/10,15:30:00,26327.8,26331.8,26326.8,26327.8,0
2019/10/10,15:31:00,26326.8,26338.8,26326.8,26334.8,0
2019/10/10,15:32:00,26334.8,26336.8,26332.8,26334.8,0
2019/10/10,15:33:00,26334.8,26341.8,26331.8,26338.8,0
2019/10/10,15:34:00,26339.8,26343.8,26336.8,26338.8,0
2019/10/10,15:35:00,26337.8,26341.8,26336.8,26340.8,0
2019/10/10,15:36:00,26341.8,26341.8,26330.8,26332.8,0
2019/10/10,15:37:00,26331.8,26332.8,26327.8,26328.8,0
2019/10/10,15:38:00,26329.8,26331.8,26328.8,26328.8,0
2019/10/10,15:39:00,26327.8,26330.8,26326.8,26328.8,0
2019/10/10,15:40:00,26329.8,26329.8,26326.8,26327.8,0
2019/10/10,15:41:00,26327.8,26331.8,26327.8,26330.8,0
2019/10/10,15:42:00,26330.8,26334.8,26329.8,26334.8,0
2019/10/10,15:43:00,26335.8,26336.8,26329.8,26331.8,0
2019/10/10,15:44:00,26331.8,26332.8,26327.8,26328.8,0
2019/10/10,15:45:00,26327.8,26328.8,26318.8,26321.8,0
2019/10/10,15:46:00,26320.8,26324.8,26298.8,26321.8,0
2019/10/10,15:47:00,26320.8,26323.8,26319.8,26320.8,0
2019/10/10,15:48:00,26319.8,26326.8,26318.8,26324.8,0
2019/10/10,15:49:00,26324.8,26326.8,26322.8,26324.8,0
2019/10/10,15:50:00,26323.8,26326.8,26321.8,26326.8,0
2019/10/10,15:51:00,26325.8,26334.8,26324.8,26329.8,0
2019/10/10,15:52:00,26329.8,26330.8,26322.8,26322.8,0
2019/10/10,15:53:00,26323.8,26326.8,26322.8,26326.8,0
2019/10/10,15:54:00,26326.8,26327.8,26319.8,26320.8,0
2019/10/10,15:55:00,26319.8,26320.8,26315.8,26319.8,0
2019/10/10,15:56:00,26318.8,26320.8,26307.8,26309.8,0
2019/10/10,15:57:00,26310.8,26317.8,26310.8,26314.8,0
2019/10/10,15:58:00,26313.8,26316.8,26313.8,26315.8,0
2019/10/10,15:59:00,26315.8,26317.8,26311.8,26311.8,0
2019/10/10,16:00:00,26311.8,26318.8,26310.8,26314.8,0
2019/10/10,16:01:00,26314.8,26321.8,26309.8,26319.8,0
2019/10/10,16:02:00,26318.8,26318.8,26311.8,26312.8,0
2019/10/10,16:03:00,26311.8,26316.8,26309.8,26313.8,0
2019/10/10,16:04:00,26312.8,26317.8,26306.8,26308.8,0
2019/10/10,16:05:00,26308.8,26311.8,26298.8,26301.8,0
2019/10/10,16:06:00,26301.8,26318.8,26298.8,26318.8,0
2019/10/10,16:07:00,26318.8,26335.8,26317.8,26329.8,0
2019/10/10,16:08:00,26330.8,26344.8,26324.8,26335.8,0
2019/10/10,16:09:00,26334.8,26339.8,26324.8,26328.8,0
2019/10/10,16:10:00,26328.8,26328.8,26322.8,26326.8,0
2019/10/10,16:11:00,26327.8,26330.8,26313.8,26315.8,0
2019/10/10,16:12:00,26314.8,26319.8,26307.8,26317.8,0
2019/10/10,16:13:00,26317.8,26325.8,26312.8,26321.8,0
2019/10/10,16:14:00,26321.8,26337.8,26318.8,26335.8,0
2019/10/10,16:15:00,26334.8,26337.8,26326.8,26326.8,0
2019/10/10,16:16:00,26326.8,26326.8,26316.8,26321.8,0
2019/10/10,16:17:00,26321.8,26325.8,26307.8,26309.8,0
2019/10/10,16:18:00,26308.8,26316.8,26303.8,26313.8,0
2019/10/10,16:19:00,26312.8,26317.8,26306.8,26313.8,0
2019/10/10,16:20:00,26312.8,26320.8,26309.8,26312.8,0
2019/10/10,16:21:00,26312.8,26317.8,26305.8,26313.8,0
2019/10/10,16:22:00,26313.8,26326.8,26313.8,26325.8,0
2019/10/10,16:23:00,26325.8,26333.8,26319.8,26329.8,0
2019/10/10,16:24:00,26329.8,26330.8,26321.8,26325.8,0
2019/10/10,16:25:00,26324.8,26325.8,26315.8,26316.8,0
2019/10/10,16:26:00,26316.8,26322.8,26314.8,26314.8,0
2019/10/10,16:27:00,26314.8,26315.8,26298.8,26304.8,0
2019/10/10,16:28:00,26304.8,26309.8,26301.8,26308.8,0
2019/10/10,16:29:00,26308.8,26308.8,26303.8,26305.8,0
2019/10/10,16:30:00,26304.8,26309.8,26293.8,26297.8,0
2019/10/10,16:31:00,26297.8,26298.8,26282.8,26291.8,0
2019/10/10,16:32:00,26291.8,26294.8,26279.8,26281.8,0
2019/10/10,16:33:00,26280.8,26282.8,26262.8,26268.8,0
2019/10/10,16:34:00,26267.8,26267.8,26260.8,26263.8,0
2019/10/10,16:35:00,26263.8,26270.8,26260.8,26267.8,0
2019/10/10,16:36:00,26268.8,26268.8,26247.8,26248.8,0
2019/10/10,16:37:00,26247.8,26248.8,26238.8,26243.8,0
2019/10/10,16:38:00,26243.8,26251.8,26241.8,26250.8,0
2019/10/10,16:39:00,26249.8,26254.8,26244.8,26253.8,0
2019/10/10,16:40:00,26252.8,26256.8,26245.8,26245.8,0
2019/10/10,16:41:00,26245.8,26247.8,26237.8,26241.8,0
2019/10/10,16:42:00,26241.8,26243.8,26239.8,26242.8,0
2019/10/10,16:43:00,26241.8,26247.8,26240.8,26240.8,0
2019/10/10,16:44:00,26241.8,26247.8,26231.8,26244.8,0
2019/10/10,16:45:00,26243.8,26245.8,26234.8,26241.8,0
2019/10/10,16:46:00,26241.8,26246.8,26230.8,26245.8,0
2019/10/10,16:47:00,26244.8,26248.8,26231.8,26246.8,0
2019/10/10,16:48:00,26246.8,26248.8,26241.8,26244.8,0
2019/10/10,16:49:00,26244.8,26246.8,26238.8,26238.8,0
2019/10/10,16:50:00,26238.8,26240.8,26226.8,26236.8,0
2019/10/10,16:51:00,26236.8,26242.8,26232.8,26242.8,0
2019/10/10,16:52:00,26242.8,26246.8,26232.8,26238.8,0
2019/10/10,16:53:00,26237.8,26251.8,26237.8,26249.8,0
2019/10/10,16:54:00,26249.8,26255.8,26247.8,26251.8,0
2019/10/10,16:55:00,26251.8,26254.8,26249.8,26252.8,0
2019/10/10,16:56:00,26251.8,26270.8,26244.8,26246.8,0
2019/10/10,16:57:00,26247.8,26251.8,26244.8,26251.8,0
2019/10/10,16:58:00,26250.8,26256.8,26247.8,26254.8,0
2019/10/10,16:59:00,26255.8,26265.8,26252.8,26260.8,0
2019/10/10,17:00:00,26260.8,26261.8,26253.8,26258.8,0
2019/10/10,17:01:00,26258.8,26265.8,26249.8,26250.8,0
2019/10/10,17:02:00,26250.8,26256.8,26246.8,26253.8,0
2019/10/10,17:03:00,26253.8,26262.8,26252.8,26254.8,0
2019/10/10,17:04:00,26253.8,26267.8,26251.8,26264.8,0
2019/10/10,17:05:00,26263.8,26263.8,26252.8,26255.8,0
2019/10/10,17:06:00,26255.8,26282.8,26251.8,26280.8,0
2019/10/10,17:07:00,26280.8,26280.8,26267.8,26273.8,0
2019/10/10,17:08:00,26272.8,26273.8,26267.8,26271.8,0
2019/10/10,17:09:00,26270.8,26273.8,26264.8,26268.8,0
2019/10/10,17:10:00,26268.8,26272.8,26266.8,26269.8,0
2019/10/10,17:11:00,26269.8,26279.8,26269.8,26271.8,0
2019/10/10,17:12:00,26272.8,26273.8,26266.8,26269.8,0
2019/10/10,17:13:00,26269.8,26273.8,26266.8,26273.8,0
2019/10/10,17:14:00,26272.8,26280.8,26269.8,26274.8,0
2019/10/10,17:15:00,26274.8,26275.8,26267.8,26270.8,0
2019/10/10,17:16:00,26269.8,26276.8,26269.8,26272.8,0
2019/10/10,17:17:00,26271.8,26274.8,26268.8,26272.8,0
2019/10/10,17:18:00,26272.8,26301.8,26270.8,26279.8,0
2019/10/10,17:19:00,26280.8,26283.8,26277.8,26282.8,0
2019/10/10,17:20:00,26282.8,26288.8,26275.8,26279.8,0
2019/10/10,17:21:00,26278.8,26289.8,26278.8,26282.8,0
2019/10/10,17:22:00,26281.8,26294.8,26280.8,26283.8,0
2019/10/10,17:23:00,26282.8,26286.8,26281.8,26282.8,0
2019/10/10,17:24:00,26282.8,26309.8,26282.8,26295.8,0
2019/10/10,17:25:00,26294.8,26318.8,26294.8,26314.8,0
2019/10/10,17:26:00,26313.8,26323.8,26310.8,26316.8,0
2019/10/10,17:27:00,26316.8,26342.8,26314.8,26333.8,0
2019/10/10,17:28:00,26332.8,26344.8,26331.8,26339.8,0
2019/10/10,17:29:00,26339.8,26347.8,26336.8,26337.8,0
2019/10/10,17:30:00,26337.8,26340.8,26331.8,26332.8,0
2019/10/10,17:31:00,26332.8,26332.8,26318.8,26322.8,0
2019/10/10,17:32:00,26322.8,26324.8,26316.8,26318.8,0
2019/10/10,17:33:00,26317.8,26328.8,26315.8,26324.8,0
2019/10/10,17:34:00,26323.8,26325.8,26317.8,26318.8,0
2019/10/10,17:35:00,26318.8,26322.8,26311.8,26314.8,0
2019/10/10,17:36:00,26313.8,26319.8,26313.8,26313.8,0
2019/10/10,17:37:00,26314.8,26318.8,26309.8,26318.8,0
2019/10/10,17:38:00,26317.8,26328.8,26316.8,26322.8,0
2019/10/10,17:39:00,26321.8,26331.8,26321.8,26323.8,0
2019/10/10,17:40:00,26323.8,26327.8,26319.8,26321.8,0
2019/10/10,17:41:00,26321.8,26324.8,26319.8,26320.8,0
2019/10/10,17:42:00,26321.8,26325.8,26317.8,26323.8,0
2019/10/10,17:43:00,26323.8,26330.8,26323.8,26328.8,0
2019/10/10,17:44:00,26327.8,26327.8,26318.8,26321.8,0
2019/10/10,17:45:00,26321.8,26323.8,26315.8,26318.8,0
2019/10/10,17:46:00,26318.8,26320.8,26311.8,26318.8,0
2019/10/10,17:47:00,26318.8,26320.8,26317.8,26320.8,0
2019/10/10,17:48:00,26320.8,26321.8,26316.8,26319.8,0
2019/10/10,17:49:00,26318.8,26319.8,26312.8,26312.8,0
2019/10/10,17:50:00,26311.8,26322.8,26310.8,26320.8,0
2019/10/10,17:51:00,26320.8,26337.8,26319.8,26335.8,0
2019/10/10,17:52:00,26335.8,26335.8,26327.8,26329.8,0
2019/10/10,17:53:00,26330.8,26331.8,26322.8,26326.8,0
2019/10/10,17:54:00,26326.8,26330.8,26320.8,26322.8,0
2019/10/10,17:55:00,26322.8,26322.8,26316.8,26318.8,0
2019/10/10,17:56:00,26318.8,26322.8,26304.8,26310.8,0
2019/10/10,17:57:00,26310.8,26315.8,26309.8,26310.8,0
2019/10/10,17:58:00,26309.8,26310.8,26300.8,26307.8,0
2019/10/10,17:59:00,26307.8,26316.8,26306.8,26312.8,0
2019/10/10,18:00:00,26312.8,26315.8,26310.8,26311.8,0
2019/10/10,18:01:00,26310.8,26322.8,26308.8,26322.8,0
2019/10/10,18:02:00,26322.8,26322.8,26316.8,26319.8,0
2019/10/10,18:03:00,26319.8,26326.8,26319.8,26324.8,0
2019/10/10,18:04:00,26323.8,26332.8,26321.8,26328.8,0
2019/10/10,18:05:00,26328.8,26329.8,26316.8,26322.8,0
2019/10/10,18:06:00,26322.8,26328.8,26321.8,26327.8,0
2019/10/10,18:07:00,26327.8,26333.8,26326.8,26327.8,0
2019/10/10,18:08:00,26327.8,26330.8,26319.8,26321.8,0
2019/10/10,18:09:00,26322.8,26325.8,26321.8,26323.8,0
2019/10/10,18:10:00,26322.8,26323.8,26319.8,26322.8,0
2019/10/10,18:11:00,26322.8,26327.8,26321.8,26322.8,0
2019/10/10,18:12:00,26322.8,26325.8,26318.8,26319.8,0
2019/10/10,18:13:00,26319.8,26327.8,26316.8,26325.8,0
2019/10/10,18:14:00,26325.8,26336.8,26325.8,26335.8,0
2019/10/10,18:15:00,26336.8,26336.8,26324.8,26325.8,0
2019/10/10,18:16:00,26324.8,26327.8,26316.8,26320.8,0
2019/10/10,18:17:00,26320.8,26328.8,26320.8,26328.8,0
2019/10/10,18:18:00,26329.8,26329.8,26319.8,26319.8,0
2019/10/10,18:19:00,26319.8,26326.8,26317.8,26325.8,0
2019/10/10,18:20:00,26325.8,26329.8,26324.8,26329.8,0
2019/10/10,18:21:00,26328.8,26329.8,26316.8,26319.8,0
2019/10/10,18:22:00,26319.8,26328.8,26318.8,26328.8,0
2019/10/10,18:23:00,26327.8,26335.8,26326.8,26327.8,0
2019/10/10,18:24:00,26327.8,26330.8,26325.8,26328.8,0
2019/10/10,18:25:00,26327.8,26329.8,26322.8,26323.8,0
2019/10/10,18:26:00,26323.8,26326.8,26318.8,26320.8,0
2019/10/10,18:27:00,26320.8,26323.8,26313.8,26313.8,0
2019/10/10,18:28:00,26312.8,26313.8,26302.8,26307.8,0
2019/10/10,18:29:00,26307.8,26308.8,26299.8,26301.8,0
2019/10/10,18:30:00,26301.8,26308.8,26297.8,26305.8,0
2019/10/10,18:31:00,26304.8,26305.8,26296.8,26302.8,0
2019/10/10,18:32:00,26301.8,26310.8,26300.8,26305.8,0
2019/10/10,18:33:00,26304.8,26305.8,26294.8,26295.8,0
2019/10/10,18:34:00,26295.8,26303.8,26293.8,26296.8,0
2019/10/10,18:35:00,26295.8,26297.8,26290.8,26294.8,0
2019/10/10,18:36:00,26294.8,26303.8,26294.8,26300.8,0
2019/10/10,18:37:00,26299.8,26301.8,26296.8,26297.8,0
2019/10/10,18:38:00,26297.8,26302.8,26297.8,26302.8,0
2019/10/10,18:39:00,26301.8,26302.8,26296.8,26298.8,0
2019/10/10,18:40:00,26298.8,26302.8,26295.8,26296.8,0
2019/10/10,18:41:00,26295.8,26298.8,26290.8,26295.8,0
2019/10/10,18:42:00,26295.8,26301.8,26292.8,26299.8,0
2019/10/10,18:43:00,26299.8,26309.8,26299.8,26306.8,0
2019/10/10,18:44:00,26306.8,26313.8,26304.8,26307.8,0
2019/10/10,18:45:00,26308.8,26310.8,26303.8,26304.8,0
2019/10/10,18:46:00,26304.8,26308.8,26301.8,26307.8,0
2019/10/10,18:47:00,26307.8,26309.8,26304.8,26308.8,0
2019/10/10,18:48:00,26308.8,26312.8,26307.8,26309.8,0
2019/10/10,18:49:00,26309.8,26315.8,26308.8,26313.8,0
2019/10/10,18:50:00,26313.8,26314.8,26310.8,26313.8,0
2019/10/10,18:51:00,26314.8,26316.8,26312.8,26316.8,0
2019/10/10,18:52:00,26316.8,26316.8,26312.8,26314.8,0
2019/10/10,18:53:00,26314.8,26316.8,26312.8,26316.8,0
2019/10/10,18:54:00,26315.8,26322.8,26314.8,26320.8,0
2019/10/10,18:55:00,26320.8,26328.8,26319.8,26324.8,0
2019/10/10,18:56:00,26324.8,26325.8,26319.8,26322.8,0
2019/10/10,18:57:00,26322.8,26324.8,26320.8,26323.8,0
2019/10/10,18:58:00,26323.8,26325.8,26321.8,26322.8,0
2019/10/10,18:59:00,26323.8,26326.8,26322.8,26324.8,0
2019/10/10,19:00:00,26323.8,26323.8,26310.8,26313.8,0
2019/10/10,19:01:00,26313.8,26330.8,26312.8,26327.8,0
2019/10/10,19:02:00,26327.8,26328.8,26319.8,26321.8,0
2019/10/10,19:03:00,26321.8,26324.8,26321.8,26323.8,0
2019/10/10,19:04:00,26322.8,26323.8,26318.8,26321.8,0
2019/10/10,19:05:00,26320.8,26323.8,26319.8,26319.8,0
2019/10/10,19:06:00,26319.8,26324.8,26319.8,26323.8,0
2019/10/10,19:07:00,26323.8,26327.8,26320.8,26327.8,0
2019/10/10,19:08:00,26326.8,26326.8,26321.8,26323.8,0
2019/10/10,19:09:00,26322.8,26328.8,26322.8,26325.8,0
2019/10/10,19:10:00,26324.8,26336.8,26323.8,26333.8,0
2019/10/10,19:11:00,26333.8,26344.8,26331.8,26342.8,0
2019/10/10,19:12:00,26342.8,26369.8,26342.8,26363.8,0
2019/10/10,19:13:00,26363.8,26371.8,26354.8,26355.8,0
2019/10/10,19:14:00,26355.8,26356.8,26351.8,26351.8,0
2019/10/10,19:15:00,26352.8,26353.8,26347.8,26348.8,0
2019/10/10,19:16:00,26347.8,26354.8,26347.8,26352.8,0
2019/10/10,19:17:00,26352.8,26358.8,26351.8,26358.8,0
2019/10/10,19:18:00,26359.8,26364.8,26357.8,26357.8,0
2019/10/10,19:19:00,26357.8,26361.8,26352.8,26353.8,0
2019/10/10,19:20:00,26353.8,26356.8,26351.8,26354.8,0
2019/10/10,19:21:00,26353.8,26358.8,26347.8,26352.8,0
2019/10/10,19:22:00,26352.8,26353.8,26345.8,26346.8,0
2019/10/10,19:23:00,26347.8,26351.8,26344.8,26348.8,0
2019/10/10,19:24:00,26348.8,26350.8,26343.8,26344.8,0
2019/10/10,19:25:00,26343.8,26344.8,26337.8,26337.8,0
2019/10/10,19:26:00,26338.8,26339.8,26332.8,26333.8,0
2019/10/10,19:27:00,26333.8,26335.8,26324.8,26330.8,0
2019/10/10,19:28:00,26329.8,26334.8,26329.8,26330.8,0
2019/10/10,19:29:00,26330.8,26334.8,26328.8,26330.8,0
2019/10/10,19:30:00,26331.8,26333.8,26328.8,26330.8,0
2019/10/10,19:31:00,26330.8,26335.8,26330.8,26334.8,0
2019/10/10,19:32:00,26333.8,26335.8,26331.8,26334.8,0
2019/10/10,19:33:00,26334.8,26334.8,26329.8,26331.8,0
2019/10/10,19:34:00,26330.8,26331.8,26327.8,26330.8,0
2019/10/10,19:35:00,26329.8,26331.8,26326.8,26330.8,0
2019/10/10,19:36:00,26330.8,26334.8,26326.8,26334.8,0
2019/10/10,19:37:00,26334.8,26335.8,26333.8,26333.8,0
2019/10/10,19:38:00,26333.8,26338.8,26331.8,26335.8,0
2019/10/10,19:39:00,26334.8,26336.8,26333.8,26334.8,0
2019/10/10,19:40:00,26334.8,26335.8,26331.8,26332.8,0
2019/10/10,19:41:00,26332.8,26334.8,26329.8,26334.8,0
2019/10/10,19:42:00,26334.8,26336.8,26332.8,26333.8,0
2019/10/10,19:43:00,26332.8,26346.8,26331.8,26346.8,0
2019/10/10,19:44:00,26346.8,26347.8,26341.8,26342.8,0
2019/10/10,19:45:00,26342.8,26343.8,26335.8,26337.8,0
2019/10/10,19:46:00,26336.8,26338.8,26330.8,26332.8,0
2019/10/10,19:47:00,26331.8,26332.8,26318.8,26319.8,0
2019/10/10,19:48:00,26318.8,26328.8,26317.8,26326.8,0
2019/10/10,19:49:00,26325.8,26326.8,26315.8,26320.8,0
2019/10/10,19:50:00,26320.8,26323.8,26317.8,26321.8,0
2019/10/10,19:51:00,26320.8,26321.8,26308.8,26315.8,0
2019/10/10,19:52:00,26316.8,26316.8,26312.8,26315.8,0
2019/10/10,19:53:00,26314.8,26317.8,26313.8,26313.8,0
2019/10/10,19:54:00,26314.8,26318.8,26314.8,26318.8,0
2019/10/10,19:55:00,26317.8,26320.8,26310.8,26313.8,0
2019/10/10,19:56:00,26313.8,26315.8,26304.8,26307.8,0
2019/10/10,19:57:00,26307.8,26307.8,26293.8,26294.8,0
2019/10/10,19:58:00,26295.8,26308.8,26294.8,26306.8,0
2019/10/10,19:59:00,26305.8,26308.8,26303.8,26307.8,0
2019/10/10,20:00:00,26307.8,26307.8,26302.8,26304.8,0
2019/10/10,20:01:00,26305.8,26312.8,26304.8,26309.8,0
2019/10/10,20:02:00,26309.8,26311.8,26308.8,26309.8,0
2019/10/10,20:03:00,26309.8,26311.8,26307.8,26309.8,0
2019/10/10,20:04:00,26309.8,26310.8,26307.8,26310.8,0
2019/10/10,20:05:00,26310.8,26314.8,26310.8,26311.8,0
2019/10/10,20:06:00,26311.8,26312.8,26303.8,26308.8,0
2019/10/10,20:07:00,26308.8,26311.8,26306.8,26308.8,0
2019/10/10,20:08:00,26308.8,26310.8,26306.8,26309.8,0
2019/10/10,20:09:00,26309.8,26312.8,26309.8,26310.8,0
2019/10/10,20:10:00,26311.8,26311.8,26295.8,26297.8,0
2019/10/10,20:11:00,26298.8,26305.8,26297.8,26304.8,0
2019/10/10,20:12:00,26304.8,26312.8,26301.8,26309.8,0
2019/10/10,20:13:00,26308.8,26312.8,26300.8,26304.8,0
2019/10/10,20:14:00,26304.8,26305.8,26301.8,26303.8,0
2019/10/10,20:15:00,26302.8,26306.8,26301.8,26302.8,0
2019/10/10,20:16:00,26302.8,26304.8,26296.8,26299.8,0
2019/10/10,20:17:00,26298.8,26300.8,26295.8,26299.8,0
2019/10/10,20:18:00,26299.8,26300.8,26293.8,26294.8,0
2019/10/10,20:19:00,26293.8,26295.8,26290.8,26293.8,0
2019/10/10,20:20:00,26293.8,26299.8,26287.8,26297.8,0
2019/10/10,20:21:00,26297.8,26298.8,26284.8,26289.8,0
2019/10/10,20:22:00,26290.8,26291.8,26289.8,26290.8,0
2019/10/10,20:23:00,26290.8,26297.8,26287.8,26289.8,0
2019/10/10,20:24:00,26289.8,26290.8,26281.8,26288.8,0
2019/10/10,20:25:00,26288.8,26292.8,26280.8,26284.8,0
2019/10/10,20:26:00,26284.8,26292.8,26283.8,26290.8,0
2019/10/10,20:27:00,26291.8,26293.8,26287.8,26288.8,0
2019/10/10,20:28:00,26289.8,26292.8,26287.8,26289.8,0
2019/10/10,20:29:00,26289.8,26291.8,26288.8,26290.8,0
2019/10/10,20:30:00,26290.8,26298.8,26290.8,26295.8,0
2019/10/10,20:31:00,26294.8,26298.8,26293.8,26294.8,0
2019/10/10,20:32:00,26293.8,26296.8,26288.8,26289.8,0
2019/10/10,20:33:00,26288.8,26294.8,26286.8,26288.8,0
2019/10/10,20:34:00,26288.8,26290.8,26256.8,26274.8,0
2019/10/10,20:35:00,26274.8,26282.8,26271.8,26280.8,0
2019/10/10,20:36:00,26281.8,26290.8,26279.8,26289.8,0
2019/10/10,20:37:00,26288.8,26289.8,26264.8,26271.8,0
2019/10/10,20:38:00,26271.8,26277.8,26266.8,26272.8,0
2019/10/10,20:39:00,26272.8,26281.8,26271.8,26276.8,0
2019/10/10,20:40:00,26275.8,26278.8,26275.8,26278.8,0
2019/10/10,20:41:00,26278.8,26282.8,26276.8,26279.8,0
2019/10/10,20:42:00,26280.8,26282.8,26279.8,26279.8,0
2019/10/10,20:43:00,26279.8,26282.8,26279.8,26281.8,0
2019/10/10,20:44:00,26280.8,26284.8,26280.8,26284.8,0
2019/10/10,20:45:00,26284.8,26288.8,26280.8,26283.8,0
2019/10/10,20:46:00,26283.8,26287.8,26280.8,26287.8,0
2019/10/10,20:47:00,26286.8,26287.8,26281.8,26281.8,0
2019/10/10,20:48:00,26281.8,26287.8,26279.8,26286.8,0
2019/10/10,20:49:00,26285.8,26287.8,26279.8,26286.8,0
2019/10/10,20:50:00,26287.8,26292.8,26284.8,26291.8,0
2019/10/10,20:51:00,26291.8,26293.8,26288.8,26291.8,0
2019/10/10,20:52:00,26290.8,26293.8,26289.8,26291.8,0
2019/10/10,20:53:00,26290.8,26295.8,26289.8,26290.8,0
2019/10/10,20:54:00,26289.8,26291.8,26287.8,26287.8,0
2019/10/10,20:55:00,26287.8,26288.8,26286.8,26286.8,0
2019/10/10,20:56:00,26286.8,26287.8,26278.8,26279.8,0
2019/10/10,20:57:00,26278.8,26279.8,26276.8,26277.8,0
2019/10/10,20:58:00,26277.8,26278.8,26269.8,26274.8,0
2019/10/10,20:59:00,26274.8,26284.8,26274.8,26283.8,0
2019/10/10,21:00:00,26283.8,26284.8,26279.8,26281.8,0
2019/10/10,21:01:00,26281.8,26295.8,26277.8,26292.8,0
2019/10/10,21:02:00,26292.8,26302.8,26292.8,26301.8,0
2019/10/10,21:03:00,26300.8,26304.8,26299.8,26302.8,0
2019/10/10,21:04:00,26302.8,26306.8,26302.8,26306.8,0
2019/10/10,21:05:00,26307.8,26307.8,26299.8,26301.8,0
2019/10/10,21:06:00,26301.8,26302.8,26298.8,26301.8,0
2019/10/10,21:07:00,26301.8,26306.8,26298.8,26301.8,0
2019/10/10,21:08:00,26301.8,26303.8,26294.8,26296.8,0
2019/10/10,21:09:00,26296.8,26299.8,26291.8,26295.8,0
2019/10/10,21:10:00,26294.8,26300.8,26293.8,26293.8,0
2019/10/10,21:11:00,26293.8,26304.8,26291.8,26300.8,0
2019/10/10,21:12:00,26301.8,26303.8,26298.8,26300.8,0
2019/10/10,21:13:00,26300.8,26301.8,26292.8,26294.8,0
2019/10/10,21:14:00,26294.8,26296.8,26288.8,26292.8,0
2019/10/10,21:15:00,26291.8,26295.8,26290.8,26293.8,0
2019/10/10,21:16:00,26293.8,26299.8,26289.8,26291.8,0
2019/10/10,21:17:00,26291.8,26293.8,26289.8,26292.8,0
2019/10/10,21:18:00,26293.8,26298.8,26288.8,26294.8,0
2019/10/10,21:19:00,26295.8,26300.8,26291.8,26292.8,0
2019/10/10,21:20:00,26291.8,26297.8,26289.8,26290.8,0
2019/10/10,21:21:00,26290.8,26292.8,26286.8,26287.8,0
2019/10/10,21:22:00,26287.8,26295.8,26287.8,26294.8,0
2019/10/10,21:23:00,26294.8,26295.8,26293.8,26294.8,0
2019/10/10,21:24:00,26293.8,26294.8,26287.8,26291.8,0
2019/10/10,21:25:00,26292.8,26292.8,26286.8,26287.8,0
2019/10/10,21:26:00,26287.8,26293.8,26286.8,26291.8,0
2019/10/10,21:27:00,26291.8,26296.8,26291.8,26294.8,0
2019/10/10,21:28:00,26295.8,26296.8,26291.8,26291.8,0
2019/10/10,21:29:00,26291.8,26293.8,26291.8,26292.8,0
2019/10/10,21:30:00,26290.8,26290.8,26283.8,26286.8,0
2019/10/10,21:31:00,26287.8,26303.8,26287.8,26301.8,0
2019/10/10,21:32:00,26301.8,26301.8,26293.8,26294.8,0
2019/10/10,21:33:00,26296.8,26301.8,26294.8,26299.8,0
2019/10/10,21:34:00,26300.8,26305.8,26297.8,26302.8,0
2019/10/10,21:35:00,26302.8,26307.8,26300.8,26302.8,0
2019/10/10,21:36:00,26303.8,26306.8,26302.8,26305.8,0
2019/10/10,21:37:00,26305.8,26321.8,26305.8,26320.8,0
2019/10/10,21:38:00,26319.8,26326.8,26316.8,26319.8,0
2019/10/10,21:39:00,26319.8,26320.8,26309.8,26313.8,0
2019/10/10,21:40:00,26312.8,26314.8,26309.8,26309.8,0
2019/10/10,21:41:00,26310.8,26310.8,26300.8,26307.8,0
2019/10/10,21:42:00,26307.8,26307.8,26303.8,26304.8,0
2019/10/10,21:43:00,26304.8,26312.8,26300.8,26312.8,0
2019/10/10,21:44:00,26312.8,26314.8,26308.8,26314.8,0
2019/10/10,21:45:00,26314.8,26321.8,26314.8,26319.8,0
2019/10/10,21:46:00,26318.8,26318.8,26306.8,26309.8,0
2019/10/10,21:47:00,26310.8,26311.8,26305.8,26309.8,0
2019/10/10,21:48:00,26309.8,26322.8,26308.8,26314.8,0
2019/10/10,21:49:00,26315.8,26317.8,26306.8,26310.8,0
2019/10/10,21:50:00,26310.8,26316.8,26309.8,26314.8,0
2019/10/10,21:51:00,26313.8,26321.8,26310.8,26319.8,0
2019/10/10,21:52:00,26319.8,26322.8,26313.8,26320.8,0
2019/10/10,21:53:00,26320.8,26323.8,26318.8,26319.8,0
2019/10/10,21:54:00,26319.8,26323.8,26318.8,26320.8,0
2019/10/10,21:55:00,26319.8,26322.8,26318.8,26321.8,0
2019/10/10,21:56:00,26320.8,26323.8,26316.8,26319.8,0
2019/10/10,21:57:00,26319.8,26321.8,26317.8,26319.8,0
2019/10/10,21:58:00,26319.8,26320.8,26312.8,26316.8,0
2019/10/10,21:59:00,26316.8,26318.8,26315.8,26318.8,0
2019/10/10,22:00:00,26318.8,26318.8,26310.8,26313.8,0
2019/10/10,22:01:00,26313.8,26319.8,26305.8,26319.8,0
2019/10/10,22:02:00,26318.8,26321.8,26315.8,26318.8,0
2019/10/10,22:03:00,26317.8,26319.8,26307.8,26308.8,0
2019/10/10,22:04:00,26308.8,26314.8,26306.8,26313.8,0
2019/10/10,22:05:00,26313.8,26313.8,26309.8,26313.8,0
2019/10/10,22:06:00,26313.8,26314.8,26303.8,26303.8,0
2019/10/10,22:07:00,26304.8,26305.8,26299.8,26301.8,0
2019/10/10,22:08:00,26301.8,26308.8,26298.8,26307.8,0
2019/10/10,22:09:00,26306.8,26308.8,26304.8,26306.8,0
2019/10/10,22:10:00,26305.8,26309.8,26303.8,26305.8,0
2019/10/10,22:11:00,26304.8,26323.8,26301.8,26304.8,0
2019/10/10,22:12:00,26305.8,26309.8,26303.8,26307.8,0
2019/10/10,22:13:00,26307.8,26308.8,26305.8,26308.8,0
2019/10/10,22:14:00,26309.8,26310.8,26305.8,26307.8,0
2019/10/10,22:15:00,26306.8,26317.8,26305.8,26311.8,0
2019/10/10,22:16:00,26311.8,26313.8,26309.8,26312.8,0
2019/10/10,22:17:00,26312.8,26313.8,26299.8,26304.8,0
2019/10/10,22:18:00,26303.8,26306.8,26301.8,26304.8,0
2019/10/10,22:19:00,26303.8,26308.8,26303.8,26306.8,0
2019/10/10,22:20:00,26306.8,26310.8,26304.8,26307.8,0
2019/10/10,22:21:00,26306.8,26311.8,26306.8,26308.8,0
2019/10/10,22:22:00,26307.8,26330.8,26303.8,26311.8,0
2019/10/10,22:23:00,26312.8,26318.8,26309.8,26317.8,0
2019/10/10,22:24:00,26316.8,26319.8,26314.8,26318.8,0
2019/10/10,22:25:00,26317.8,26336.8,26316.8,26333.8,0
2019/10/10,22:26:00,26333.8,26336.8,26322.8,26336.8,0
2019/10/10,22:27:00,26336.8,26348.8,26334.8,26346.8,0
2019/10/10,22:28:00,26347.8,26347.8,26327.8,26328.8,0
2019/10/10,22:29:00,26328.8,26329.8,26313.8,26315.8,0
2019/10/10,22:30:00,26314.8,26331.8,26313.8,26318.8,0
2019/10/10,22:31:00,26318.8,26326.8,26306.8,26314.8,0
2019/10/10,22:32:00,26314.8,26332.8,26308.8,26331.8,0
2019/10/10,22:33:00,26332.8,26345.8,26324.8,26337.8,0
2019/10/10,22:34:00,26338.8,26354.8,26332.8,26343.8,0
2019/10/10,22:35:00,26344.8,26351.8,26328.8,26348.8,0
2019/10/10,22:36:00,26348.8,26355.8,26340.8,26349.8,0
2019/10/10,22:37:00,26350.8,26355.8,26341.8,26345.8,0
2019/10/10,22:38:00,26346.8,26359.8,26337.8,26339.8,0
2019/10/10,22:39:00,26339.8,26353.8,26330.8,26345.8,0
2019/10/10,22:40:00,26345.8,26360.8,26341.8,26354.8,0
2019/10/10,22:41:00,26353.8,26362.8,26341.8,26360.8,0
2019/10/10,22:42:00,26360.8,26365.8,26349.8,26356.8,0
2019/10/10,22:43:00,26357.8,26360.8,26347.8,26353.8,0
2019/10/10,22:44:00,26352.8,26363.8,26345.8,26358.8,0
2019/10/10,22:45:00,26358.8,26363.8,26356.8,26359.8,0
2019/10/10,22:46:00,26360.8,26378.8,26359.8,26370.8,0
2019/10/10,22:47:00,26370.8,26376.9,26366.9,26369.9,0
2019/10/10,22:48:00,26370.9,26373.1,26363.1,26370.1,0
2019/10/10,22:49:00,26371.1,26381.1,26370.1,26378.1,0
2019/10/10,22:50:00,26378.1,26419.2,26371.2,26416.2,0
2019/10/10,22:51:00,26416.2,26461.3,26402.2,26438.3,0
2019/10/10,22:52:00,26438.3,26464.3,26436.3,26442.3,0
2019/10/10,22:53:00,26441.3,26462.3,26441.3,26454.3,0
2019/10/10,22:54:00,26455.3,26483.4,26455.3,26480.4,0
2019/10/10,22:55:00,26479.4,26497.4,26477.6,26483.6,0
2019/10/10,22:56:00,26482.6,26518.6,26478.6,26497.6,0
2019/10/10,22:57:00,26497.6,26502.6,26489.7,26493.7,0
2019/10/10,22:58:00,26493.7,26513.7,26493.7,26501.7,0
2019/10/10,22:59:00,26502.7,26530.7,26502.7,26522.7,0
2019/10/10,23:00:00,26522.7,26527.7,26515.7,26519.7,0
2019/10/10,23:01:00,26520.7,26534.7,26508.8,26511.8,0
2019/10/10,23:02:00,26510.8,26513.8,26494.8,26502.8,0
2019/10/10,23:03:00,26502.8,26506.8,26494.8,26505.8,0
2019/10/10,23:04:00,26506.8,26509.8,26496.8,26497.8,0
2019/10/10,23:05:00,26497.8,26505.8,26491.8,26494.8,0
2019/10/10,23:06:00,26495.8,26509.8,26493.8,26499.8,0
2019/10/10,23:07:00,26500.8,26513.8,26499.8,26509.8,0
2019/10/10,23:08:00,26510.8,26512.8,26496.9,26498.9,0
2019/10/10,23:09:00,26499.9,26504.9,26489.9,26491.9,0
2019/10/10,23:10:00,26491.9,26502.1,26487.1,26492.1,0
2019/10/10,23:11:00,26492.1,26512.1,26481.1,26482.1,0
2019/10/10,23:12:00,26483.1,26490.1,26480.1,26483.1,0
2019/10/10,23:13:00,26483.1,26488.2,26474.2,26480.2,0
2019/10/10,23:14:00,26481.2,26486.2,26466.2,26467.2,0
2019/10/10,23:15:00,26467.2,26484.2,26466.2,26482.2,0
2019/10/10,23:16:00,26482.2,26500.2,26479.2,26484.2,0
2019/10/10,23:17:00,26485.2,26498.3,26485.2,26495.3,0
2019/10/10,23:18:00,26495.3,26517.3,26493.3,26513.3,0
2019/10/10,23:19:00,26514.3,26522.3,26510.3,26518.3,0
2019/10/10,23:20:00,26519.3,26527.3,26510.3,26511.3,0
2019/10/10,23:21:00,26511.3,26519.3,26507.3,26513.3,0
2019/10/10,23:22:00,26514.3,26521.3,26504.3,26506.3,0
2019/10/10,23:23:00,26505.3,26508.4,26497.4,26503.4,0
2019/10/10,23:24:00,26504.4,26512.4,26501.4,26507.4,0
2019/10/10,23:25:00,26507.4,26509.4,26499.4,26503.4,0
2019/10/10,23:26:00,26503.4,26511.6,26502.4,26508.6,0
2019/10/10,23:27:00,26509.6,26516.6,26502.6,26507.6,0
2019/10/10,23:28:00,26507.6,26509.7,26499.7,26501.7,0
2019/10/10,23:29:00,26502.7,26503.7,26488.7,26495.7,0
2019/10/10,23:30:00,26493.7,26498.7,26484.7,26495.7,0
2019/10/10,23:31:00,26495.7,26505.8,26488.8,26492.8,0
2019/10/10,23:32:00,26492.8,26497.8,26485.8,26490.8,0
2019/10/10,23:33:00,26489.8,26495.8,26484.8,26485.8,0
2019/10/10,23:34:00,26486.8,26501.8,26485.8,26494.8,0
2019/10/10,23:35:00,26495.8,26499.8,26490.8,26498.8,0
2019/10/10,23:36:00,26498.8,26501.8,26494.8,26496.8,0
2019/10/10,23:37:00,26497.8,26505.8,26491.8,26492.8,0
2019/10/10,23:38:00,26491.8,26504.8,26486.8,26503.8,0
2019/10/10,23:39:00,26503.8,26511.8,26498.8,26508.8,0
2019/10/10,23:40:00,26507.8,26508.8,26495.8,26499.8,0
2019/10/10,23:41:00,26500.8,26509.8,26494.8,26500.8,0
2019/10/10,23:42:00,26500.8,26508.8,26497.8,26504.8,0
2019/10/10,23:43:00,26504.8,26511.8,26503.8,26508.8,0
2019/10/10,23:44:00,26508.8,26511.8,26502.8,26505.8,0
2019/10/10,23:45:00,26506.8,26517.9,26505.8,26514.9,0
2019/10/10,23:46:00,26514.9,26522.9,26506.9,26515.9,0
2019/10/10,23:47:00,26516.9,26518.9,26508.9,26514.9,0
2019/10/10,23:48:00,26514.9,26514.9,26505.9,26505.9,0
2019/10/10,23:49:00,26506.9,26513.1,26498.1,26500.1,0
2019/10/10,23:50:00,26501.1,26505.1,26491.2,26492.2,0
2019/10/10,23:51:00,26493.2,26505.2,26491.2,26504.2,0
2019/10/10,23:52:00,26505.2,26513.2,26503.2,26509.2,0
2019/10/10,23:53:00,26509.2,26513.2,26504.2,26512.2,0
2019/10/10,23:54:00,26512.2,26524.2,26511.2,26518.2,0
2019/10/10,23:55:00,26519.2,26522.2,26514.2,26521.2,0
2019/10/10,23:56:00,26521.2,26534.3,26519.3,26529.3,0
2019/10/10,23:57:00,26529.3,26544.3,26524.3,26542.3,0
2019/10/10,23:58:00,26543.3,26557.3,26542.3,26549.3,0
2019/10/10,23:59:00,26549.3,26552.3,26541.3,26550.3,0
2019/10/11,00:00:00,26550.3,26566.3,26549.3,26564.3,0
2019/10/11,00:01:00,26564.3,26568.2,26552.3,26556.3,0
2019/10/11,00:02:00,26557.3,26558.3,26553.3,26556.3,0
2019/10/11,00:03:00,26557.3,26566.3,26556.3,26565.3,0
2019/10/11,00:04:00,26565.3,26570.3,26559.3,26561.3,0
2019/10/11,00:05:00,26561.3,26565.4,26558.3,26559.4,0
2019/10/11,00:06:00,26559.4,26579.4,26557.4,26572.4,0
2019/10/11,00:07:00,26573.4,26588.6,26572.5,26574.6,0
2019/10/11,00:08:00,26573.6,26576.4,26569.4,26573.4,0
2019/10/11,00:09:00,26574.4,26586.6,26569.4,26583.6,0
2019/10/11,00:10:00,26583.6,26589.6,26581.6,26583.6,0
2019/10/11,00:11:00,26583.6,26600.6,26580.6,26600.6,0
2019/10/11,00:12:00,26600.6,26606.6,26597.6,26601.6,0
2019/10/11,00:13:00,26602.6,26603.6,26591.6,26595.6,0
2019/10/11,00:14:00,26595.6,26604.6,26593.6,26603.6,0
2019/10/11,00:15:00,26604.6,26607.6,26596.6,26600.6,0
2019/10/11,00:16:00,26600.6,26604.6,26597.6,26602.6,0
2019/10/11,00:17:00,26603.6,26605.6,26592.6,26593.6,0
2019/10/11,00:18:00,26593.6,26594.6,26583.6,26590.4,0
2019/10/11,00:19:00,26591.4,26597.4,26587.4,26592.4,0
2019/10/11,00:20:00,26592.4,26598.3,26588.3,26589.3,0
2019/10/11,00:21:00,26588.3,26593.3,26581.3,26584.3,0
2019/10/11,00:22:00,26583.3,26590.3,26581.3,26587.3,0
2019/10/11,00:23:00,26586.3,26590.3,26581.3,26582.3,0
2019/10/11,00:24:00,26583.3,26592.3,26580.3,26590.3,0
2019/10/11,00:25:00,26591.3,26591.3,26585.3,26588.3,0
2019/10/11,00:26:00,26587.3,26588.3,26574.2,26577.2,0
2019/10/11,00:27:00,26578.2,26581.2,26572.2,26580.2,0
2019/10/11,00:28:00,26580.2,26580.2,26569.2,26574.2,0
2019/10/11,00:29:00,26574.2,26579.2,26570.2,26578.2,0
2019/10/11,00:30:00,26578.2,26581.2,26573.1,26579.1,0
2019/10/11,00:31:00,26579.1,26586.1,26573.1,26576.1,0
2019/10/11,00:32:00,26576.1,26578.1,26570.1,26576.1,0
2019/10/11,00:33:00,26576.1,26589.1,26575.1,26586.1,0
2019/10/11,00:34:00,26587.1,26587.1,26576.1,26576.1,0
2019/10/11,00:35:00,26576.1,26576.1,26569.9,26571.9,0
2019/10/11,00:36:00,26572.9,26579.1,26569.9,26575.1,0
2019/10/11,00:37:00,26576.1,26576.1,26560.1,26563.1,0
2019/10/11,00:38:00,26564.1,26573.1,26563.1,26571.1,0
2019/10/11,00:39:00,26572.1,26576.9,26569.9,26571.9,0
2019/10/11,00:40:00,26571.9,26571.9,26563.9,26567.9,0
2019/10/11,00:41:00,26568.9,26571.9,26558.9,26565.9,0
2019/10/11,00:42:00,26566.9,26566.9,26558.8,26559.8,0
2019/10/11,00:43:00,26559.8,26566.8,26558.8,26563.8,0
2019/10/11,00:44:00,26563.8,26567.8,26560.8,26567.8,0
2019/10/11,00:45:00,26567.8,26569.8,26559.8,26562.8,0
2019/10/11,00:46:00,26563.8,26571.8,26559.8,26568.8,0
2019/10/11,00:47:00,26568.8,26572.8,26565.8,26566.8,0
2019/10/11,00:48:00,26567.8,26567.8,26562.8,26562.8,0
2019/10/11,00:49:00,26563.8,26574.8,26561.8,26574.8,0
2019/10/11,00:50:00,26575.8,26576.8,26565.8,26565.8,0
2019/10/11,00:51:00,26566.8,26575.8,26564.8,26565.8,0
2019/10/11,00:52:00,26565.8,26570.8,26562.8,26563.8,0
2019/10/11,00:53:00,26563.8,26568.8,26559.8,26559.8,0
2019/10/11,00:54:00,26559.8,26559.8,26552.7,26554.7,0
2019/10/11,00:55:00,26555.7,26559.7,26554.7,26557.7,0
2019/10/11,00:56:00,26557.7,26568.7,26555.7,26565.7,0
2019/10/11,00:57:00,26566.7,26568.7,26556.7,26560.7,0
2019/10/11,00:58:00,26561.7,26566.7,26555.7,26564.7,0
2019/10/11,00:59:00,26564.7,26568.8,26560.8,26566.8,0
2019/10/11,01:00:00,26566.8,26575.8,26562.8,26571.8,0
2019/10/11,01:01:00,26570.8,26572.8,26566.7,26572.7,0
2019/10/11,01:02:00,26572.7,26580.7,26571.7,26580.7,0
2019/10/11,01:03:00,26581.7,26582.7,26575.7,26578.7,0
2019/10/11,01:04:00,26578.7,26580.7,26571.7,26580.7,0
2019/10/11,01:05:00,26579.7,26581.7,26575.7,26578.7,0
2019/10/11,01:06:00,26578.7,26579.7,26570.7,26577.7,0
2019/10/11,01:07:00,26576.7,26577.7,26569.7,26569.7,0
2019/10/11,01:08:00,26569.7,26570.7,26559.7,26567.7,0
2019/10/11,01:09:00,26567.7,26567.7,26559.6,26561.6,0
2019/10/11,01:10:00,26561.6,26566.6,26546.7,26548.7,0
2019/10/11,01:11:00,26548.7,26556.7,26540.7,26552.7,0
2019/10/11,01:12:00,26552.7,26560.7,26552.7,26558.7,0
2019/10/11,01:13:00,26558.7,26558.7,26550.7,26552.7,0
2019/10/11,01:14:00,26552.7,26556.6,26549.6,26551.6,0
2019/10/11,01:15:00,26552.6,26554.6,26541.6,26545.6,0
2019/10/11,01:16:00,26545.6,26548.6,26539.6,26543.6,0
2019/10/11,01:17:00,26544.6,26546.6,26537.6,26541.6,0
2019/10/11,01:18:00,26541.6,26543.6,26537.6,26539.6,0
2019/10/11,01:19:00,26539.6,26543.6,26537.6,26542.6,0
2019/10/11,01:20:00,26542.6,26542.6,26533.6,26533.6,0
2019/10/11,01:21:00,26532.6,26535.6,26527.6,26532.6,0
2019/10/11,01:22:00,26533.6,26538.6,26531.6,26531.6,0
2019/10/11,01:23:00,26532.6,26532.6,26521.6,26529.6,0
2019/10/11,01:24:00,26529.6,26534.6,26529.6,26531.6,0
2019/10/11,01:25:00,26531.6,26532.6,26523.6,26524.6,0
2019/10/11,01:26:00,26524.6,26525.6,26517.6,26520.6,0
2019/10/11,01:27:00,26521.6,26521.6,26512.6,26513.6,0
2019/10/11,01:28:00,26512.6,26517.6,26509.6,26515.6,0
2019/10/11,01:29:00,26515.6,26523.6,26515.6,26522.6,0
2019/10/11,01:30:00,26523.6,26523.6,26511.6,26513.6,0
2019/10/11,01:31:00,26513.6,26514.6,26504.6,26506.6,0
2019/10/11,01:32:00,26505.6,26507.7,26500.7,26502.7,0
2019/10/11,01:33:00,26502.7,26504.7,26491.7,26492.7,0
2019/10/11,01:34:00,26492.7,26495.7,26453.7,26471.7,0
2019/10/11,01:35:00,26472.7,26475.7,26459.7,26461.7,0
2019/10/11,01:36:00,26462.7,26470.6,26457.6,26464.6,0
2019/10/11,01:37:00,26463.6,26472.6,26458.6,26470.6,0
2019/10/11,01:38:00,26471.6,26477.7,26469.6,26475.7,0
2019/10/11,01:39:00,26474.7,26474.7,26467.7,26470.7,0
2019/10/11,01:40:00,26469.7,26469.7,26460.7,26465.7,0
2019/10/11,01:41:00,26465.7,26469.8,26458.7,26464.8,0
2019/10/11,01:42:00,26465.8,26468.8,26463.8,26467.8,0
2019/10/11,01:43:00,26467.8,26478.8,26464.8,26477.8,0
2019/10/11,01:44:00,26477.8,26484.8,26475.8,26483.8,0
2019/10/11,01:45:00,26482.8,26485.8,26480.8,26481.8,0
2019/10/11,01:46:00,26480.8,26481.8,26470.8,26480.8,0
2019/10/11,01:47:00,26480.8,26484.9,26477.8,26482.9,0
2019/10/11,01:48:00,26481.9,26481.9,26475.9,26479.9,0
2019/10/11,01:49:00,26478.9,26480.9,26475.9,26479.9,0
2019/10/11,01:50:00,26478.9,26488.9,26477.9,26485.9,0
2019/10/11,01:51:00,26484.9,26491.1,26484.9,26487.1,0
2019/10/11,01:52:00,26486.1,26489.1,26485.1,26487.1,0
2019/10/11,01:53:00,26486.1,26487.1,26471.9,26474.9,0
2019/10/11,01:54:00,26474.9,26476.9,26471.1,26476.1,0
2019/10/11,01:55:00,26475.1,26481.1,26474.1,26481.1,0
2019/10/11,01:56:00,26481.1,26484.1,26475.1,26480.1,0
2019/10/11,01:57:00,26481.1,26488.1,26478.1,26486.1,0
2019/10/11,01:58:00,26487.1,26490.1,26483.1,26488.1,0
2019/10/11,01:59:00,26489.1,26505.2,26488.1,26502.2,0
2019/10/11,02:00:00,26502.2,26504.2,26497.2,26502.2,0
2019/10/11,02:01:00,26502.2,26502.2,26490.2,26497.2,0
2019/10/11,02:02:00,26496.2,26499.2,26490.2,26492.2,0
2019/10/11,02:03:00,26493.2,26499.2,26491.2,26493.2,0
2019/10/11,02:04:00,26494.2,26497.3,26493.3,26494.3,0
2019/10/11,02:05:00,26494.3,26504.3,26492.3,26494.3,0
2019/10/11,02:06:00,26495.3,26499.3,26490.3,26497.3,0
2019/10/11,02:07:00,26498.3,26505.3,26496.3,26502.3,0
2019/10/11,02:08:00,26502.3,26502.3,26495.3,26497.3,0
2019/10/11,02:09:00,26497.3,26502.3,26491.3,26499.3,0
2019/10/11,02:10:00,26499.3,26502.4,26493.4,26501.4,0
2019/10/11,02:11:00,26502.4,26504.4,26496.4,26500.4,0
2019/10/11,02:12:00,26501.4,26504.4,26488.4,26489.4,0
2019/10/11,02:13:00,26489.4,26492.4,26484.4,26491.4,0
2019/10/11,02:14:00,26491.4,26497.6,26488.4,26496.6,0
2019/10/11,02:15:00,26496.6,26497.6,26485.6,26485.6,0
2019/10/11,02:16:00,26486.6,26487.6,26477.6,26479.6,0
2019/10/11,02:17:00,26478.6,26484.7,26475.7,26480.7,0
2019/10/11,02:18:00,26480.7,26484.8,26475.7,26480.8,0
2019/10/11,02:19:00,26480.8,26483.8,26476.8,26478.8,0
2019/10/11,02:20:00,26478.8,26480.8,26473.8,26478.8,0
2019/10/11,02:21:00,26479.8,26486.8,26479.8,26482.8,0
2019/10/11,02:22:00,26482.8,26488.8,26480.8,26487.8,0
2019/10/11,02:23:00,26488.8,26494.8,26485.8,26488.8,0
2019/10/11,02:24:00,26488.8,26495.8,26486.8,26494.8,0
2019/10/11,02:25:00,26494.8,26494.8,26485.8,26488.8,0
2019/10/11,02:26:00,26488.8,26491.8,26485.8,26489.8,0
2019/10/11,02:27:00,26488.8,26490.8,26485.8,26489.8,0
2019/10/11,02:28:00,26489.8,26495.8,26488.8,26492.8,0
2019/10/11,02:29:00,26491.8,26491.8,26487.7,26488.7,0
2019/10/11,02:30:00,26487.7,26490.7,26482.7,26483.7,0
2019/10/11,02:31:00,26482.7,26482.7,26452.7,26458.7,0
2019/10/11,02:32:00,26457.7,26459.7,26441.8,26452.8,0
2019/10/11,02:33:00,26452.8,26458.8,26446.8,26456.8,0
2019/10/11,02:34:00,26456.8,26461.8,26453.8,26460.8,0
2019/10/11,02:35:00,26460.8,26460.8,26453.8,26458.8,0
2019/10/11,02:36:00,26458.8,26468.8,26457.8,26465.8,0
2019/10/11,02:37:00,26465.8,26470.8,26462.8,26468.8,0
2019/10/11,02:38:00,26467.8,26472.8,26465.8,26470.8,0
2019/10/11,02:39:00,26470.8,26473.8,26468.8,26470.8,0
2019/10/11,02:40:00,26471.8,26477.8,26468.8,26473.8,0
2019/10/11,02:41:00,26473.8,26486.8,26472.8,26480.8,0
2019/10/11,02:42:00,26480.8,26483.8,26477.8,26482.8,0
2019/10/11,02:43:00,26483.8,26484.8,26476.8,26477.8,0
2019/10/11,02:44:00,26477.8,26481.8,26475.8,26479.8,0
2019/10/11,02:45:00,26479.8,26482.8,26478.8,26479.8,0
2019/10/11,02:46:00,26480.8,26489.8,26475.8,26488.8,0
2019/10/11,02:47:00,26489.8,26495.8,26487.8,26491.8,0
2019/10/11,02:48:00,26491.8,26499.8,26486.8,26499.8,0
2019/10/11,02:49:00,26499.8,26503.8,26495.8,26500.9,0
2019/10/11,02:50:00,26501.9,26504.9,26497.9,26502.9,0
2019/10/11,02:51:00,26502.9,26506.9,26499.9,26506.9,0
2019/10/11,02:52:00,26506.9,26511.9,26503.9,26508.9,0
2019/10/11,02:53:00,26509.9,26511.9,26505.9,26506.9,0
2019/10/11,02:54:00,26506.9,26510.9,26505.9,26508.9,0
2019/10/11,02:55:00,26509.9,26513.9,26507.9,26509.9,0
2019/10/11,02:56:00,26509.9,26512.9,26500.9,26506.9,0
2019/10/11,02:57:00,26507.9,26542.1,26506.9,26532.1,0
2019/10/11,02:58:00,26532.1,26534.1,26515.1,26517.1,0
2019/10/11,02:59:00,26518.1,26520.1,26509.1,26511.1,0
2019/10/11,03:00:00,26512.1,26520.1,26511.1,26519.1,0
2019/10/11,03:01:00,26519.1,26519.1,26504.1,26507.1,0
2019/10/11,03:02:00,26508.1,26519.1,26506.1,26519.1,0
2019/10/11,03:03:00,26519.1,26519.1,26510.1,26516.1,0
2019/10/11,03:04:00,26516.1,26517.1,26512.1,26516.1,0
2019/10/11,03:05:00,26516.1,26523.1,26513.1,26520.1,0
2019/10/11,03:06:00,26520.1,26527.1,26517.1,26525.1,0
2019/10/11,03:07:00,26526.1,26529.1,26524.1,26524.1,0
2019/10/11,03:08:00,26523.1,26523.1,26460.1,26461.1,0
2019/10/11,03:09:00,26461.1,26461.1,26403.2,26424.2,0
2019/10/11,03:10:00,26425.2,26432.2,26394.2,26425.2,0
2019/10/11,03:11:00,26425.2,26472.2,26415.2,26463.2,0
2019/10/11,03:12:00,26463.2,26467.1,26448.1,26463.1,0
2019/10/11,03:13:00,26463.1,26470.1,26452.1,26468.1,0
2019/10/11,03:14:00,26467.1,26468.1,26457.1,26465.1,0
2019/10/11,03:15:00,26466.1,26472.1,26456.1,26467.1,0
2019/10/11,03:16:00,26466.1,26475.1,26463.1,26473.1,0
2019/10/11,03:17:00,26472.1,26485.1,26470.1,26473.1,0
2019/10/11,03:18:00,26474.1,26478.1,26467.1,26469.1,0
2019/10/11,03:19:00,26469.1,26473.1,26465.1,26471.1,0
2019/10/11,03:20:00,26471.1,26478.1,26471.1,26473.1,0
2019/10/11,03:21:00,26474.1,26480.1,26466.1,26473.1,0
2019/10/11,03:22:00,26474.1,26479.9,26467.9,26468.9,0
2019/10/11,03:23:00,26469.9,26481.1,26464.1,26468.1,0
2019/10/11,03:24:00,26468.1,26474.1,26463.1,26463.1,0
2019/10/11,03:25:00,26463.1,26469.9,26460.1,26463.9,0
2019/10/11,03:26:00,26464.9,26470.9,26444.9,26449.9,0
2019/10/11,03:27:00,26448.9,26455.9,26442.9,26452.9,0
2019/10/11,03:28:00,26452.9,26458.1,26447.1,26449.1,0
2019/10/11,03:29:00,26448.1,26455.1,26444.1,26455.1,0
2019/10/11,03:30:00,26454.1,26461.1,26453.1,26458.1,0
2019/10/11,03:31:00,26458.1,26461.1,26451.1,26460.1,0
2019/10/11,03:32:00,26460.1,26479.1,26460.1,26472.1,0
2019/10/11,03:33:00,26472.1,26477.1,26470.1,26476.1,0
2019/10/11,03:34:00,26476.1,26484.9,26475.1,26478.9,0
2019/10/11,03:35:00,26479.9,26481.9,26474.9,26478.9,0
2019/10/11,03:36:00,26477.9,26481.9,26468.9,26472.9,0
2019/10/11,03:37:00,26471.9,26476.9,26470.9,26474.9,0
2019/10/11,03:38:00,26474.9,26479.9,26463.9,26476.9,0
2019/10/11,03:39:00,26476.9,26476.9,26463.9,26468.9,0
2019/10/11,03:40:00,26467.9,26472.9,26463.9,26468.9,0
2019/10/11,03:41:00,26467.9,26468.9,26453.9,26455.9,0
2019/10/11,03:42:00,26454.9,26454.9,26445.9,26447.9,0
2019/10/11,03:43:00,26448.9,26448.9,26439.9,26446.9,0
2019/10/11,03:44:00,26446.9,26447.9,26437.9,26441.9,0
2019/10/11,03:45:00,26441.9,26441.9,26436.9,26438.9,0
2019/10/11,03:46:00,26438.9,26442.9,26433.9,26440.9,0
2019/10/11,03:47:00,26440.9,26450.9,26440.9,26443.9,0
2019/10/11,03:48:00,26443.9,26460.9,26442.9,26459.9,0
2019/10/11,03:49:00,26460.9,26462.9,26453.9,26457.9,0
2019/10/11,03:50:00,26458.9,26465.9,26453.9,26464.9,0
2019/10/11,03:51:00,26464.9,26471.9,26460.9,26470.9,0
2019/10/11,03:52:00,26471.9,26471.9,26456.9,26456.9,0
2019/10/11,03:53:00,26457.9,26457.9,26443.9,26444.9,0
2019/10/11,03:54:00,26445.9,26448.9,26437.1,26446.1,0
2019/10/11,03:55:00,26447.1,26458.1,26444.1,26449.1,0
2019/10/11,03:56:00,26449.1,26460.1,26447.1,26457.1,0
2019/10/11,03:57:00,26457.1,26463.1,26454.1,26456.1,0
2019/10/11,03:58:00,26457.1,26465.1,26456.1,26463.1,0
2019/10/11,03:59:00,26463.1,26468.2,26457.2,26459.2,0
2019/10/11,04:00:00,26458.2,26463.2,26455.2,26459.2,0
2019/10/11,04:01:00,26459.2,26465.2,26453.2,26462.2,0
2019/10/11,04:02:00,26462.2,26467.2,26449.2,26456.2,0
2019/10/11,04:03:00,26455.2,26474.3,26455.2,26462.3,0
2019/10/11,04:04:00,26462.3,26471.3,26457.3,26457.3,0
2019/10/11,04:05:00,26458.3,26466.3,26455.3,26465.3,0
2019/10/11,04:06:00,26465.3,26469.3,26459.3,26466.3,0
2019/10/11,04:07:00,26466.3,26468.3,26456.3,26467.3,0
2019/10/11,04:08:00,26466.3,26466.3,26453.3,26459.3,0
2019/10/11,04:09:00,26459.3,26465.3,26456.3,26460.3,0
2019/10/11,04:10:00,26460.3,26463.3,26456.3,26461.3,0
2019/10/11,04:11:00,26461.3,26465.3,26452.3,26464.3,0
2019/10/11,04:12:00,26463.3,26469.3,26462.3,26465.3,0
2019/10/11,04:13:00,26466.3,26468.3,26450.3,26456.3,0
2019/10/11,04:14:00,26456.3,26466.3,26455.3,26463.3,0
2019/10/11,04:15:00,26463.3,26478.3,26462.3,26477.3,0
2019/10/11,04:16:00,26478.3,26483.3,26472.3,26475.3,0
2019/10/11,04:17:00,26475.3,26475.3,26458.3,26462.3,0
2019/10/11,04:18:00,26463.3,26469.3,26462.3,26468.3,0
2019/10/11,04:19:00,26468.3,26479.3,26467.3,26473.3,0
2019/10/11,04:20:00,26474.3,26481.3,26471.3,26478.3,0
2019/10/11,04:21:00,26479.3,26492.3,26477.3,26488.3,0
2019/10/11,04:22:00,26488.3,26488.3,26469.3,26474.3,0
2019/10/11,04:23:00,26473.3,26489.3,26471.3,26484.3,0
2019/10/11,04:24:00,26485.3,26487.3,26478.3,26480.3,0
2019/10/11,04:25:00,26480.3,26491.3,26479.3,26490.3,0
2019/10/11,04:26:00,26490.3,26501.3,26488.3,26496.3,0
2019/10/11,04:27:00,26497.3,26498.3,26488.3,26492.3,0
2019/10/11,04:28:00,26493.3,26498.3,26489.3,26492.3,0
2019/10/11,04:29:00,26493.3,26499.3,26490.3,26498.3,0
2019/10/11,04:30:00,26499.3,26502.3,26493.3,26501.3,0
2019/10/11,04:31:00,26502.3,26506.3,26494.3,26497.3,0
2019/10/11,04:32:00,26497.3,26509.4,26494.4,26508.4,0
2019/10/11,04:33:00,26508.4,26508.4,26495.4,26498.4,0
2019/10/11,04:34:00,26498.4,26498.4,26490.4,26495.4,0
2019/10/11,04:35:00,26495.4,26496.4,26485.4,26488.4,0
2019/10/11,04:36:00,26488.4,26493.4,26483.4,26485.4,0
2019/10/11,04:37:00,26485.4,26488.4,26480.4,26487.4,0
2019/10/11,04:38:00,26488.4,26490.4,26480.4,26480.4,0
2019/10/11,04:39:00,26480.4,26487.4,26477.4,26479.4,0
2019/10/11,04:40:00,26480.4,26482.3,26475.3,26482.3,0
2019/10/11,04:41:00,26482.3,26484.3,26466.3,26472.3,0
2019/10/11,04:42:00,26472.3,26479.4,26470.3,26479.4,0
2019/10/11,04:43:00,26478.4,26485.4,26475.4,26483.4,0
2019/10/11,04:44:00,26483.4,26489.3,26482.4,26485.3,0
2019/10/11,04:45:00,26485.3,26485.3,26476.4,26476.4,0
2019/10/11,04:46:00,26477.4,26486.4,26471.4,26483.4,0
2019/10/11,04:47:00,26483.4,26488.4,26476.4,26480.4,0
2019/10/11,04:48:00,26480.4,26490.4,26478.4,26484.4,0
2019/10/11,04:49:00,26483.4,26501.4,26482.4,26495.4,0
2019/10/11,04:50:00,26495.4,26503.4,26492.4,26502.4,0
2019/10/11,04:51:00,26503.4,26512.4,26499.4,26511.4,0
2019/10/11,04:52:00,26511.4,26518.4,26510.4,26511.4,0
2019/10/11,04:53:00,26512.4,26512.4,26497.4,26498.4,0
2019/10/11,04:54:00,26499.4,26511.4,26493.4,26511.4,0
2019/10/11,04:55:00,26511.4,26518.4,26509.4,26510.4,0
2019/10/11,04:56:00,26510.4,26510.4,26485.4,26487.4,0
2019/10/11,04:57:00,26487.4,26497.4,26485.4,26493.4,0
2019/10/11,04:58:00,26493.4,26506.4,26489.4,26504.4,0
2019/10/11,04:59:00,26504.4,26514.4,26496.4,26497.4,0
2019/10/11,05:00:00,26497.4,26504.4,26476.4,26501.4,0
2019/10/11,07:02:00,26590.4,26596.4,26586.4,26595.4,0
2019/10/11,07:03:00,26595.4,26598.4,26592.4,26596.4,0
2019/10/11,07:04:00,26596.4,26596.4,26591.4,26592.4,0
2019/10/11,07:05:00,26592.4,26596.4,26589.4,26596.4,0
2019/10/11,07:06:00,26596.4,26600.4,26592.4,26593.4,0
2019/10/11,07:07:00,26592.4,26594.4,26587.4,26592.4,0
2019/10/11,07:08:00,26593.4,26594.4,26586.4,26589.4,0
2019/10/11,07:09:00,26589.4,26593.4,26589.4,26591.4,0
2019/10/11,07:10:00,26591.4,26593.4,26590.4,26590.4,0
2019/10/11,07:11:00,26590.4,26591.4,26589.4,26590.4,0
2019/10/11,07:12:00,26590.4,26590.4,26585.4,26586.4,0
2019/10/11,07:13:00,26586.4,26593.4,26586.4,26592.4,0
2019/10/11,07:14:00,26593.4,26595.4,26593.4,26595.4,0
2019/10/11,07:15:00,26595.4,26595.4,26591.4,26591.4,0
2019/10/11,07:16:00,26591.4,26594.4,26583.4,26585.4,0
2019/10/11,07:17:00,26585.4,26586.4,26583.4,26584.4,0
2019/10/11,07:18:00,26583.4,26585.4,26583.4,26584.4,0
2019/10/11,07:19:00,26584.4,26584.4,26580.4,26580.4,0
2019/10/11,07:20:00,26580.4,26581.4,26574.4,26575.4,0
2019/10/11,07:21:00,26575.4,26577.4,26570.4,26570.4,0
2019/10/11,07:22:00,26571.4,26572.4,26561.4,26565.4,0
2019/10/11,07:23:00,26564.4,26571.4,26562.4,26570.4,0
2019/10/11,07:24:00,26570.4,26571.4,26569.4,26571.4,0
2019/10/11,07:25:00,26571.4,26580.4,26567.4,26573.4,0
2019/10/11,07:26:00,26573.4,26578.4,26569.4,26578.4,0
2019/10/11,07:27:00,26578.4,26579.4,26576.4,26578.4,0
2019/10/11,07:28:00,26577.4,26578.4,26575.4,26576.4,0
2019/10/11,07:29:00,26576.4,26577.4,26575.4,26577.4,0
2019/10/11,07:30:00,26578.4,26583.4,26577.4,26579.4,0
2019/10/11,07:31:00,26580.4,26581.4,26577.4,26578.4,0
2019/10/11,07:32:00,26579.4,26580.4,26578.4,26578.4,0
2019/10/11,07:33:00,26578.4,26585.4,26578.4,26584.4,0
2019/10/11,07:34:00,26585.4,26595.4,26585.4,26593.4,0
2019/10/11,07:35:00,26594.4,26596.4,26591.4,26594.4,0
2019/10/11,07:36:00,26594.4,26603.4,26594.4,26601.4,0
2019/10/11,07:37:00,26601.4,26601.4,26598.4,26599.4,0
2019/10/11,07:38:00,26599.4,26604.4,26598.4,26603.4,0
2019/10/11,07:39:00,26602.4,26602.4,26594.4,26600.4,0
2019/10/11,07:40:00,26599.4,26604.4,26597.4,26601.4,0
2019/10/11,07:41:00,26600.4,26605.4,26599.4,26603.4,0
2019/10/11,07:42:00,26603.4,26606.4,26601.4,26601.4,0
2019/10/11,07:43:00,26601.4,26606.4,26600.4,26603.4,0
2019/10/11,07:44:00,26603.4,26605.4,26600.4,26601.4,0
2019/10/11,07:45:00,26602.4,26603.4,26591.4,26594.4,0
2019/10/11,07:46:00,26593.4,26595.4,26592.4,26595.4,0
2019/10/11,07:47:00,26595.4,26601.4,26595.4,26600.4,0
2019/10/11,07:48:00,26599.4,26602.4,26598.4,26602.4,0
2019/10/11,07:49:00,26601.4,26606.4,26601.4,26605.4,0
2019/10/11,07:50:00,26605.4,26607.4,26605.4,26606.4,0
2019/10/11,07:51:00,26607.4,26613.4,26606.4,26609.4,0
2019/10/11,07:52:00,26609.4,26615.4,26605.4,26614.4,0
2019/10/11,07:53:00,26614.4,26635.4,26584.4,26587.4,0
2019/10/11,07:54:00,26586.4,26607.4,26586.4,26588.4,0
2019/10/11,07:55:00,26588.4,26590.4,26583.4,26586.4,0
2019/10/11,07:56:00,26585.4,26585.4,26581.4,26582.4,0
2019/10/11,07:57:00,26581.4,26582.4,26571.4,26575.4,0
2019/10/11,07:58:00,26576.4,26579.4,26564.4,26577.4,0
2019/10/11,07:59:00,26577.4,26680.4,26576.4,26643.4,0
2019/10/11,08:00:00,26643.4,26658.4,26591.4,26597.4,0
2019/10/11,08:01:00,26596.4,26607.4,26589.4,26601.4,0
2019/10/11,08:02:00,26602.4,26602.4,26588.4,26595.4,0
2019/10/11,08:03:00,26595.4,26599.4,26591.4,26598.4,0
2019/10/11,08:04:00,26598.4,26598.4,26591.4,26595.4,0
2019/10/11,08:05:00,26594.4,26603.4,26587.4,26596.4,0
2019/10/11,08:06:00,26596.4,26599.4,26592.4,26597.4,0
2019/10/11,08:07:00,26598.4,26601.4,26596.4,26597.4,0
2019/10/11,08:08:00,26596.4,26600.4,26586.4,26596.4,0
2019/10/11,08:09:00,26595.4,26597.4,26593.4,26593.4,0
2019/10/11,08:10:00,26594.4,26597.4,26586.4,26589.4,0
2019/10/11,08:11:00,26589.4,26596.4,26589.4,26592.4,0
2019/10/11,08:12:00,26592.4,26592.4,26585.4,26589.4,0
2019/10/11,08:13:00,26588.4,26590.4,26581.4,26589.4,0
2019/10/11,08:14:00,26588.4,26589.4,26586.4,26587.4,0
2019/10/11,08:15:00,26588.4,26592.4,26587.4,26591.4,0
2019/10/11,08:16:00,26591.4,26591.4,26585.4,26585.4,0
2019/10/11,08:17:00,26585.4,26591.4,26585.4,26591.4,0
2019/10/11,08:18:00,26591.4,26591.4,26588.4,26589.4,0
2019/10/11,08:19:00,26588.4,26592.4,26580.4,26586.4,0
2019/10/11,08:20:00,26585.4,26591.4,26583.4,26590.4,0
2019/10/11,08:21:00,26589.4,26589.4,26578.4,26587.4,0
2019/10/11,08:22:00,26588.4,26588.4,26584.4,26586.4,0
2019/10/11,08:23:00,26586.4,26587.4,26581.4,26586.4,0
2019/10/11,08:24:00,26585.4,26590.4,26583.4,26588.4,0
2019/10/11,08:25:00,26587.4,26590.4,26583.4,26589.4,0
2019/10/11,08:26:00,26590.4,26592.4,26589.4,26592.4,0
2019/10/11,08:27:00,26592.4,26602.4,26591.4,26601.4,0
2019/10/11,08:28:00,26601.4,26607.4,26589.4,26599.4,0
2019/10/11,08:29:00,26599.4,26599.4,26586.4,26591.4,0
2019/10/11,08:30:00,26590.4,26590.4,26585.4,26586.4,0
2019/10/11,08:31:00,26586.4,26586.4,26572.4,26577.4,0
2019/10/11,08:32:00,26577.4,26581.4,26545.4,26572.4,0
2019/10/11,08:33:00,26572.4,26574.4,26565.4,26570.4,0
2019/10/11,08:34:00,26570.4,26574.4,26567.4,26573.4,0
2019/10/11,08:35:00,26573.4,26576.4,26570.4,26574.4,0
2019/10/11,08:36:00,26573.4,26573.4,26562.4,26564.4,0
2019/10/11,08:37:00,26565.4,26565.4,26562.4,26565.4,0
2019/10/11,08:38:00,26564.4,26569.4,26560.4,26569.4,0
2019/10/11,08:39:00,26568.4,26568.4,26562.4,26564.4,0
2019/10/11,08:40:00,26564.4,26568.4,26564.4,26565.4,0
2019/10/11,08:41:00,26566.4,26567.4,26565.4,26566.4,0
2019/10/11,08:42:00,26567.4,26572.4,26563.4,26569.4,0
2019/10/11,08:43:00,26570.4,26574.4,26570.4,26574.4,0
2019/10/11,08:44:00,26575.4,26578.4,26570.4,26573.4,0
2019/10/11,08:45:00,26573.4,26573.4,26568.4,26571.4,0
2019/10/11,08:46:00,26571.4,26576.4,26569.4,26575.4,0
2019/10/11,08:47:00,26576.4,26578.4,26565.4,26569.4,0
2019/10/11,08:48:00,26569.4,26569.4,26562.4,26565.4,0
2019/10/11,08:49:00,26565.4,26565.4,26560.4,26565.4,0
2019/10/11,08:50:00,26563.4,26568.4,26561.4,26565.4,0
2019/10/11,08:51:00,26565.4,26566.4,26562.4,26564.4,0
2019/10/11,08:52:00,26565.4,26566.4,26562.4,26562.4,0
2019/10/11,08:53:00,26563.4,26571.4,26563.4,26568.4,0
2019/10/11,08:54:00,26569.4,26570.4,26566.4,26570.4,0
2019/10/11,08:55:00,26571.4,26572.4,26569.4,26571.4,0
2019/10/11,08:56:00,26571.4,26575.4,26569.4,26575.4,0
2019/10/11,08:57:00,26576.4,26577.4,26574.4,26577.4,0
2019/10/11,08:58:00,26577.4,26585.4,26576.4,26583.4,0
2019/10/11,08:59:00,26582.4,26583.4,26581.4,26581.4,0
2019/10/11,09:00:00,26582.4,26589.4,26581.4,26586.4,0
2019/10/11,09:01:00,26586.4,26589.4,26569.4,26578.4,0
2019/10/11,09:02:00,26578.4,26590.4,26575.4,26577.4,0
2019/10/11,09:03:00,26576.4,26578.4,26563.4,26569.4,0
2019/10/11,09:04:00,26569.4,26572.4,26563.4,26567.4,0
2019/10/11,09:05:00,26567.4,26569.4,26559.4,26563.4,0
2019/10/11,09:06:00,26563.4,26571.4,26563.4,26568.4,0
2019/10/11,09:07:00,26567.4,26569.4,26560.4,26563.4,0
2019/10/11,09:08:00,26563.4,26566.4,26560.4,26562.4,0
2019/10/11,09:09:00,26563.4,26565.4,26559.4,26561.4,0
2019/10/11,09:10:00,26561.4,26564.4,26547.4,26550.4,0
2019/10/11,09:11:00,26551.4,26554.4,26545.4,26551.4,0
2019/10/11,09:12:00,26550.4,26552.4,26545.4,26549.4,0
2019/10/11,09:13:00,26549.4,26552.4,26548.4,26550.4,0
2019/10/11,09:14:00,26550.4,26553.4,26548.4,26550.4,0
2019/10/11,09:15:00,26549.4,26550.4,26546.4,26550.4,0
2019/10/11,09:16:00,26549.4,26554.4,26544.4,26550.4,0
2019/10/11,09:17:00,26550.4,26553.4,26549.4,26552.4,0
2019/10/11,09:18:00,26553.4,26555.4,26551.4,26552.4,0
2019/10/11,09:19:00,26553.4,26556.4,26552.4,26554.4,0
2019/10/11,09:20:00,26554.4,26558.4,26551.4,26553.4,0
2019/10/11,09:21:00,26552.4,26554.4,26551.4,26553.4,0
2019/10/11,09:22:00,26554.4,26557.4,26552.4,26555.4,0
2019/10/11,09:23:00,26555.4,26556.4,26553.4,26555.4,0
2019/10/11,09:24:00,26555.4,26556.4,26554.4,26554.4,0
2019/10/11,09:25:00,26554.4,26554.4,26550.4,26553.4,0
2019/10/11,09:26:00,26552.4,26558.4,26552.4,26554.4,0
2019/10/11,09:27:00,26553.4,26558.4,26553.4,26555.4,0
2019/10/11,09:28:00,26556.4,26558.4,26549.4,26551.4,0
2019/10/11,09:29:00,26552.4,26553.4,26550.4,26551.4,0
2019/10/11,09:30:00,26551.4,26555.4,26551.4,26555.4,0
2019/10/11,09:31:00,26554.4,26555.4,26549.4,26551.4,0
2019/10/11,09:32:00,26551.4,26555.4,26550.4,26550.4,0
2019/10/11,09:33:00,26551.4,26555.4,26550.4,26552.4,0
2019/10/11,09:34:00,26551.4,26554.4,26550.4,26553.4,0
2019/10/11,09:35:00,26554.4,26557.4,26551.4,26557.4,0
2019/10/11,09:36:00,26557.4,26565.4,26557.4,26563.4,0
2019/10/11,09:37:00,26564.4,26564.4,26559.4,26561.4,0
2019/10/11,09:38:00,26561.4,26562.4,26558.4,26558.4,0
2019/10/11,09:39:00,26559.4,26561.4,26556.4,26560.4,0
2019/10/11,09:40:00,26560.4,26563.4,26557.4,26560.4,0
2019/10/11,09:41:00,26560.4,26564.4,26559.4,26561.4,0
2019/10/11,09:42:00,26561.4,26569.4,26559.4,26566.4,0
2019/10/11,09:43:00,26566.4,26567.4,26562.4,26563.4,0
2019/10/11,09:44:00,26562.4,26563.4,26560.4,26562.4,0
2019/10/11,09:45:00,26562.4,26563.4,26559.4,26562.4,0
2019/10/11,09:46:00,26562.4,26563.4,26557.4,26557.4,0
2019/10/11,09:47:00,26556.4,26558.4,26552.4,26554.4,0
2019/10/11,09:48:00,26553.4,26557.4,26553.4,26557.4,0
2019/10/11,09:49:00,26557.4,26558.4,26552.4,26555.4,0
2019/10/11,09:50:00,26555.4,26557.4,26553.4,26555.4,0
2019/10/11,09:51:00,26555.4,26572.4,26555.4,26570.4,0
2019/10/11,09:52:00,26570.4,26571.4,26566.4,26571.4,0
2019/10/11,09:53:00,26570.4,26573.4,26565.4,26568.4,0
2019/10/11,09:54:00,26569.4,26579.4,26568.4,26578.4,0
2019/10/11,09:55:00,26577.4,26580.4,26574.4,26578.4,0
2019/10/11,09:56:00,26579.4,26583.4,26577.4,26581.4,0
2019/10/11,09:57:00,26581.4,26584.4,26578.4,26579.4,0
2019/10/11,09:58:00,26579.4,26580.4,26576.4,26576.4,0
2019/10/11,09:59:00,26577.4,26579.4,26572.4,26574.4,0
2019/10/11,10:00:00,26575.4,26576.4,26571.4,26574.4,0
2019/10/11,10:01:00,26573.4,26576.4,26559.4,26560.4,0
2019/10/11,10:02:00,26560.4,26568.4,26560.4,26566.4,0
2019/10/11,10:03:00,26566.4,26567.4,26560.4,26564.4,0
2019/10/11,10:04:00,26564.4,26565.4,26559.4,26563.4,0
2019/10/11,10:05:00,26562.4,26566.4,26561.4,26565.4,0
2019/10/11,10:06:00,26566.4,26567.4,26563.4,26564.4,0
2019/10/11,10:07:00,26564.4,26569.4,26564.4,26569.4,0
2019/10/11,10:08:00,26570.4,26570.4,26562.4,26568.4,0
2019/10/11,10:09:00,26569.4,26571.4,26564.4,26566.4,0
2019/10/11,10:10:00,26565.4,26570.4,26564.4,26570.4,0
2019/10/11,10:11:00,26570.4,26573.4,26569.4,26571.4,0
2019/10/11,10:12:00,26570.4,26571.4,26568.4,26571.4,0
2019/10/11,10:13:00,26571.4,26571.4,26566.4,26566.4,0
2019/10/11,10:14:00,26567.4,26570.4,26564.4,26565.4,0
2019/10/11,10:15:00,26565.4,26565.4,26562.4,26562.4,0
2019/10/11,10:16:00,26562.4,26566.4,26558.4,26565.4,0
2019/10/11,10:17:00,26566.4,26567.4,26563.4,26566.4,0
2019/10/11,10:18:00,26565.4,26571.4,26565.4,26567.4,0
2019/10/11,10:19:00,26567.4,26574.4,26566.4,26573.4,0
2019/10/11,10:20:00,26574.4,26577.4,26569.4,26571.4,0
2019/10/11,10:21:00,26570.4,26575.4,26570.4,26573.4,0
2019/10/11,10:22:00,26573.4,26574.4,26566.4,26569.4,0
2019/10/11,10:23:00,26570.4,26573.4,26567.4,26572.4,0
2019/10/11,10:24:00,26571.4,26573.4,26569.4,26573.4,0
2019/10/11,10:25:00,26573.4,26582.4,26572.4,26579.4,0
2019/10/11,10:26:00,26579.4,26584.4,26576.4,26582.4,0
2019/10/11,10:27:00,26582.4,26582.4,26575.4,26579.4,0
2019/10/11,10:28:00,26578.4,26587.4,26576.4,26586.4,0
2019/10/11,10:29:00,26585.4,26586.4,26581.4,26583.4,0
2019/10/11,10:30:00,26582.4,26583.4,26573.4,26575.4,0
2019/10/11,10:31:00,26575.4,26575.4,26569.4,26570.4,0
2019/10/11,10:32:00,26570.4,26589.4,26569.4,26589.4,0
2019/10/11,10:33:00,26590.4,26590.4,26584.4,26588.4,0
2019/10/11,10:34:00,26588.4,26603.4,26584.4,26599.4,0
2019/10/11,10:35:00,26599.4,26599.4,26588.4,26589.4,0
2019/10/11,10:36:00,26590.4,26593.4,26578.4,26580.4,0
2019/10/11,10:37:00,26579.4,26582.4,26577.4,26577.4,0
2019/10/11,10:38:00,26578.4,26580.4,26576.4,26577.4,0
2019/10/11,10:39:00,26577.4,26580.4,26572.4,26573.4,0
2019/10/11,10:40:00,26572.4,26574.4,26567.4,26569.4,0
2019/10/11,10:41:00,26570.4,26570.4,26560.4,26562.4,0
2019/10/11,10:42:00,26562.4,26573.4,26557.4,26570.4,0
2019/10/11,10:43:00,26570.4,26577.4,26569.4,26575.4,0
2019/10/11,10:44:00,26576.4,26576.4,26568.4,26571.4,0
2019/10/11,10:45:00,26570.4,26578.4,26569.4,26576.4,0
2019/10/11,10:46:00,26575.4,26577.4,26571.4,26576.4,0
2019/10/11,10:47:00,26576.4,26578.4,26575.4,26577.4,0
2019/10/11,10:48:00,26577.4,26578.4,26573.4,26575.4,0
2019/10/11,10:49:00,26574.4,26586.4,26574.4,26582.4,0
2019/10/11,10:50:00,26581.4,26585.4,26578.4,26578.4,0
2019/10/11,10:51:00,26577.4,26579.4,26574.4,26575.4,0
2019/10/11,10:52:00,26575.4,26584.4,26574.4,26577.4,0
2019/10/11,10:53:00,26577.4,26578.4,26574.4,26575.4,0
2019/10/11,10:54:00,26575.4,26580.4,26575.4,26578.4,0
2019/10/11,10:55:00,26578.4,26582.4,26577.4,26579.4,0
2019/10/11,10:56:00,26579.4,26581.4,26578.4,26580.4,0
2019/10/11,10:57:00,26580.4,26581.4,26578.4,26579.4,0
2019/10/11,10:58:00,26579.4,26580.4,26575.4,26576.4,0
2019/10/11,10:59:00,26577.4,26585.4,26576.4,26584.4,0
2019/10/11,11:00:00,26584.4,26588.4,26584.4,26587.4,0
2019/10/11,11:01:00,26587.4,26587.4,26580.4,26582.4,0
2019/10/11,11:02:00,26582.4,26585.4,26582.4,26584.4,0
2019/10/11,11:03:00,26583.4,26585.4,26580.4,26580.4,0
2019/10/11,11:04:00,26579.4,26582.4,26577.4,26579.4,0
2019/10/11,11:05:00,26578.4,26580.4,26577.4,26578.4,0
2019/10/11,11:06:00,26577.4,26581.4,26577.4,26579.4,0
2019/10/11,11:07:00,26578.4,26583.4,26577.4,26580.4,0
2019/10/11,11:08:00,26581.4,26582.4,26580.4,26582.4,0
2019/10/11,11:09:00,26582.4,26583.4,26580.4,26583.4,0
2019/10/11,11:10:00,26582.4,26583.4,26580.4,26581.4,0
2019/10/11,11:11:00,26581.4,26584.4,26580.4,26582.4,0
2019/10/11,11:12:00,26582.4,26589.4,26582.4,26585.4,0
2019/10/11,11:13:00,26585.4,26586.4,26582.4,26582.4,0
2019/10/11,11:14:00,26582.4,26584.4,26581.4,26584.4,0
2019/10/11,11:15:00,26584.4,26588.4,26583.4,26587.4,0
2019/10/11,11:16:00,26587.4,26588.4,26585.4,26585.4,0
2019/10/11,11:17:00,26584.4,26587.4,26583.4,26584.4,0
2019/10/11,11:18:00,26584.4,26588.4,26584.4,26587.4,0
2019/10/11,11:19:00,26587.4,26587.4,26584.4,26585.4,0
2019/10/11,11:20:00,26584.4,26588.4,26584.4,26584.4,0
2019/10/11,11:21:00,26584.4,26587.4,26584.4,26586.4,0
2019/10/11,11:22:00,26585.4,26586.4,26581.4,26582.4,0
2019/10/11,11:23:00,26582.4,26582.4,26577.4,26578.4,0
2019/10/11,11:24:00,26578.4,26581.4,26577.4,26579.4,0
2019/10/11,11:25:00,26578.4,26578.4,26575.4,26578.4,0
2019/10/11,11:26:00,26577.4,26581.4,26574.4,26581.4,0
2019/10/11,11:27:00,26581.4,26584.4,26581.4,26583.4,0
2019/10/11,11:28:00,26583.4,26585.4,26583.4,26584.4,0
2019/10/11,11:29:00,26585.4,26585.4,26583.4,26584.4,0
2019/10/11,11:30:00,26584.4,26587.4,26584.4,26586.4,0
2019/10/11,11:31:00,26586.4,26593.4,26586.4,26591.4,0
2019/10/11,11:32:00,26590.4,26591.4,26584.4,26586.4,0
2019/10/11,11:33:00,26585.4,26586.4,26583.4,26584.4,0
2019/10/11,11:34:00,26583.4,26585.4,26583.4,26585.4,0
2019/10/11,11:35:00,26584.4,26585.4,26582.4,26582.4,0
2019/10/11,11:36:00,26582.4,26586.4,26581.4,26585.4,0
2019/10/11,11:37:00,26586.4,26586.4,26583.4,26583.4,0
2019/10/11,11:38:00,26583.4,26583.4,26577.4,26579.4,0
2019/10/11,11:39:00,26578.4,26579.4,26577.4,26577.4,0
2019/10/11,11:40:00,26577.4,26578.4,26575.4,26576.4,0
2019/10/11,11:41:00,26577.4,26581.4,26576.4,26580.4,0
2019/10/11,11:42:00,26581.4,26582.4,26578.4,26578.4,0
2019/10/11,11:43:00,26578.4,26578.4,26576.4,26577.4,0
2019/10/11,11:44:00,26577.4,26580.4,26576.4,26580.4,0
2019/10/11,11:45:00,26580.4,26581.4,26578.4,26581.4,0
2019/10/11,11:46:00,26581.4,26581.4,26574.4,26576.4,0
2019/10/11,11:47:00,26576.4,26579.4,26576.4,26578.4,0
2019/10/11,11:48:00,26577.4,26577.4,26576.4,26577.4,0
2019/10/11,11:49:00,26578.4,26579.4,26577.4,26577.4,0
2019/10/11,11:50:00,26577.4,26581.4,26577.4,26580.4,0
2019/10/11,11:51:00,26579.4,26582.4,26579.4,26581.4,0
2019/10/11,11:52:00,26582.4,26582.4,26579.4,26582.4,0
2019/10/11,11:53:00,26581.4,26585.4,26580.4,26583.4,0
2019/10/11,11:54:00,26582.4,26584.4,26582.4,26584.4,0
2019/10/11,11:55:00,26584.4,26588.4,26584.4,26586.4,0
2019/10/11,11:56:00,26586.4,26588.4,26585.4,26586.4,0
2019/10/11,11:57:00,26587.4,26588.4,26586.4,26586.4,0
2019/10/11,11:58:00,26586.4,26588.4,26586.4,26587.4,0
2019/10/11,11:59:00,26587.4,26590.4,26587.4,26590.4,0
2019/10/11,12:00:00,26590.4,26592.4,26588.4,26589.4,0
2019/10/11,12:01:00,26590.4,26592.4,26590.4,26592.4,0
2019/10/11,12:02:00,26592.4,26595.4,26592.4,26594.4,0
2019/10/11,12:03:00,26593.4,26595.4,26593.4,26594.4,0
2019/10/11,12:04:00,26594.4,26595.4,26594.4,26595.4,0
2019/10/11,12:05:00,26595.4,26603.4,26595.4,26601.4,0
2019/10/11,12:06:00,26602.4,26604.4,26599.4,26600.4,0
2019/10/11,12:07:00,26600.4,26602.4,26599.4,26601.4,0
2019/10/11,12:08:00,26601.4,26602.4,26594.4,26596.4,0
2019/10/11,12:09:00,26596.4,26598.4,26595.4,26596.4,0
2019/10/11,12:10:00,26596.4,26597.4,26595.4,26597.4,0
2019/10/11,12:11:00,26596.4,26597.4,26594.4,26595.4,0
2019/10/11,12:12:00,26595.4,26599.4,26594.4,26598.4,0
2019/10/11,12:13:00,26599.4,26601.4,26597.4,26597.4,0
2019/10/11,12:14:00,26598.4,26600.4,26597.4,26598.4,0
2019/10/11,12:15:00,26599.4,26603.4,26599.4,26602.4,0
2019/10/11,12:16:00,26602.4,26605.4,26602.4,26604.4,0
2019/10/11,12:17:00,26603.4,26604.4,26600.4,26601.4,0
2019/10/11,12:18:00,26601.4,26605.4,26600.4,26605.4,0
2019/10/11,12:19:00,26606.4,26616.4,26606.4,26615.4,0
2019/10/11,12:20:00,26614.4,26614.4,26610.4,26611.4,0
2019/10/11,12:21:00,26612.4,26615.4,26611.4,26614.4,0
2019/10/11,12:22:00,26614.4,26616.4,26613.4,26615.4,0
2019/10/11,12:23:00,26615.4,26621.4,26613.4,26619.4,0
2019/10/11,12:24:00,26619.4,26628.4,26619.4,26624.4,0
2019/10/11,12:25:00,26624.4,26625.4,26619.4,26620.4,0
2019/10/11,12:26:00,26619.4,26621.4,26617.4,26617.4,0
2019/10/11,12:27:00,26616.4,26620.4,26616.4,26618.4,0
2019/10/11,12:28:00,26617.4,26618.4,26613.4,26615.4,0
2019/10/11,12:29:00,26614.4,26616.4,26608.4,26610.4,0
2019/10/11,12:30:00,26609.4,26613.4,26609.4,26612.4,0
2019/10/11,12:31:00,26611.4,26613.4,26609.4,26611.4,0
2019/10/11,12:32:00,26612.4,26613.4,26611.4,26612.4,0
2019/10/11,12:33:00,26612.4,26614.4,26610.4,26613.4,0
2019/10/11,12:34:00,26613.4,26614.4,26612.4,26613.4,0
2019/10/11,12:35:00,26614.4,26615.4,26612.4,26614.4,0
2019/10/11,12:36:00,26613.4,26615.4,26613.4,26615.4,0
2019/10/11,12:37:00,26615.4,26617.4,26612.4,26614.4,0
2019/10/11,12:38:00,26614.4,26614.4,26609.4,26609.4,0
2019/10/11,12:39:00,26609.4,26609.4,26605.4,26605.4,0
2019/10/11,12:40:00,26606.4,26612.4,26604.4,26611.4,0
2019/10/11,12:41:00,26611.4,26612.4,26610.4,26612.4,0
2019/10/11,12:42:00,26612.4,26615.4,26612.4,26615.4,0
2019/10/11,12:43:00,26615.4,26616.4,26611.4,26612.4,0
2019/10/11,12:44:00,26613.4,26616.4,26613.4,26615.4,0
2019/10/11,12:45:00,26615.4,26620.4,26615.4,26618.4,0
2019/10/11,12:46:00,26617.4,26618.4,26614.4,26614.4,0
2019/10/11,12:47:00,26615.4,26616.4,26613.4,26614.4,0
2019/10/11,12:48:00,26615.4,26616.4,26614.4,26615.4,0
2019/10/11,12:49:00,26615.4,26616.4,26612.4,26613.4,0
2019/10/11,12:50:00,26613.4,26614.4,26612.4,26612.4,0
2019/10/11,12:51:00,26613.4,26614.4,26612.4,26612.4,0
2019/10/11,12:52:00,26613.4,26613.4,26608.4,26611.4,0
2019/10/11,12:53:00,26611.4,26614.4,26611.4,26614.4,0
2019/10/11,12:54:00,26613.4,26614.4,26613.4,26614.4,0
2019/10/11,12:55:00,26613.4,26615.4,26613.4,26614.4,0
2019/10/11,12:56:00,26614.4,26619.4,26614.4,26617.4,0
2019/10/11,12:57:00,26616.4,26617.4,26614.4,26615.4,0
2019/10/11,12:58:00,26615.4,26617.4,26614.4,26617.4,0
2019/10/11,12:59:00,26617.4,26618.4,26615.4,26617.4,0
2019/10/11,13:00:00,26616.4,26619.4,26615.4,26617.4,0
2019/10/11,13:01:00,26617.4,26617.4,26613.4,26613.4,0
2019/10/11,13:02:00,26613.4,26614.4,26613.4,26614.4,0
2019/10/11,13:03:00,26613.4,26617.4,26612.4,26615.4,0
2019/10/11,13:04:00,26615.4,26615.4,26613.4,26614.4,0
2019/10/11,13:05:00,26614.4,26614.4,26613.4,26614.4,0
2019/10/11,13:06:00,26613.4,26616.4,26613.4,26615.4,0
2019/10/11,13:07:00,26614.4,26616.4,26614.4,26614.4,0
2019/10/11,13:08:00,26615.4,26616.4,26614.4,26616.4,0
2019/10/11,13:09:00,26615.4,26616.4,26615.4,26615.4,0
2019/10/11,13:10:00,26614.4,26616.4,26613.4,26613.4,0
2019/10/11,13:11:00,26614.4,26616.4,26614.4,26616.4,0
2019/10/11,13:12:00,26616.4,26617.4,26615.4,26615.4,0
2019/10/11,13:13:00,26615.4,26615.4,26614.4,26615.4,0
2019/10/11,13:14:00,26615.4,26615.4,26613.4,26615.4,0
2019/10/11,13:15:00,26615.4,26615.4,26614.4,26614.4,0
2019/10/11,13:16:00,26614.4,26616.4,26613.4,26614.4,0
2019/10/11,13:17:00,26614.4,26620.4,26613.4,26618.4,0
2019/10/11,13:18:00,26618.4,26629.4,26618.4,26627.4,0
2019/10/11,13:19:00,26628.4,26628.4,26624.4,26627.4,0
2019/10/11,13:20:00,26628.4,26628.4,26625.4,26626.4,0
2019/10/11,13:21:00,26626.4,26628.4,26625.4,26626.4,0
2019/10/11,13:22:00,26625.4,26627.4,26623.4,26627.4,0
2019/10/11,13:23:00,26628.4,26628.4,26627.4,26628.4,0
2019/10/11,13:24:00,26628.4,26633.4,26627.4,26628.4,0
2019/10/11,13:25:00,26627.4,26629.4,26625.4,26627.4,0
2019/10/11,13:26:00,26626.4,26627.4,26625.4,26625.4,0
2019/10/11,13:27:00,26624.4,26626.4,26624.4,26624.4,0
2019/10/11,13:28:00,26624.4,26624.4,26622.4,26624.4,0
2019/10/11,13:29:00,26624.4,26626.4,26623.4,26625.4,0
2019/10/11,13:30:00,26625.4,26626.4,26624.4,26625.4,0
2019/10/11,13:31:00,26625.4,26627.4,26625.4,26626.4,0
2019/10/11,13:32:00,26627.4,26627.4,26626.4,26626.4,0
2019/10/11,13:33:00,26627.4,26627.4,26626.4,26627.4,0
2019/10/11,13:34:00,26627.4,26628.4,26626.4,26627.4,0
2019/10/11,13:35:00,26626.4,26626.4,26624.4,26626.4,0
2019/10/11,13:36:00,26627.4,26628.4,26627.4,26628.4,0
2019/10/11,13:37:00,26627.4,26629.4,26627.4,26629.4,0
2019/10/11,13:38:00,26629.4,26637.4,26629.4,26634.4,0
2019/10/11,13:39:00,26633.4,26639.4,26632.4,26638.4,0
2019/10/11,13:40:00,26638.4,26643.4,26636.4,26641.4,0
2019/10/11,13:41:00,26640.4,26643.4,26639.4,26643.4,0
2019/10/11,13:42:00,26644.4,26646.4,26643.4,26645.4,0
2019/10/11,13:43:00,26646.4,26647.4,26645.4,26645.4,0
2019/10/11,13:44:00,26645.4,26645.4,26643.4,26644.4,0
2019/10/11,13:45:00,26643.4,26645.4,26643.4,26644.4,0
2019/10/11,13:46:00,26645.4,26645.4,26642.4,26644.4,0
2019/10/11,13:47:00,26643.4,26645.4,26640.4,26641.4,0
2019/10/11,13:48:00,26642.4,26642.4,26638.4,26639.4,0
2019/10/11,13:49:00,26638.4,26640.4,26638.4,26639.4,0
2019/10/11,13:50:00,26639.4,26640.4,26638.4,26638.4,0
2019/10/11,13:51:00,26638.4,26639.4,26637.4,26638.4,0
2019/10/11,13:52:00,26638.4,26638.4,26636.4,26638.4,0
2019/10/11,13:53:00,26639.4,26640.4,26638.4,26639.4,0
2019/10/11,13:54:00,26640.4,26640.4,26639.4,26639.4,0
2019/10/11,13:55:00,26639.4,26641.4,26637.4,26641.4,0
2019/10/11,13:56:00,26640.4,26642.4,26640.4,26642.4,0
2019/10/11,13:57:00,26641.4,26642.4,26639.4,26640.4,0
2019/10/11,13:58:00,26639.4,26644.4,26638.4,26642.4,0
2019/10/11,13:59:00,26641.4,26642.4,26638.4,26638.4,0
2019/10/11,14:00:00,26638.4,26639.4,26637.4,26638.4,0
2019/10/11,14:01:00,26638.4,26639.4,26636.4,26637.4,0
2019/10/11,14:02:00,26637.4,26640.4,26637.4,26638.4,0
2019/10/11,14:03:00,26638.4,26640.4,26638.4,26639.4,0
2019/10/11,14:04:00,26640.4,26645.4,26640.4,26643.4,0
2019/10/11,14:05:00,26642.4,26643.4,26640.4,26643.4,0
2019/10/11,14:06:00,26644.4,26645.4,26642.4,26644.4,0
2019/10/11,14:07:00,26645.4,26649.4,26644.4,26649.4,0
2019/10/11,14:08:00,26648.4,26650.4,26648.4,26650.4,0
2019/10/11,14:09:00,26650.4,26653.4,26649.4,26651.4,0
2019/10/11,14:10:00,26652.4,26662.4,26652.4,26661.4,0
2019/10/11,14:11:00,26661.4,26662.4,26656.4,26658.4,0
2019/10/11,14:12:00,26659.4,26660.4,26656.4,26658.4,0
2019/10/11,14:13:00,26657.4,26660.4,26656.4,26660.4,0
2019/10/11,14:14:00,26660.4,26661.4,26657.4,26658.4,0
2019/10/11,14:15:00,26658.4,26658.4,26655.4,26657.4,0
2019/10/11,14:16:00,26657.4,26658.4,26655.4,26657.4,0
2019/10/11,14:17:00,26656.4,26657.4,26654.4,26654.4,0
2019/10/11,14:18:00,26654.4,26654.4,26651.4,26653.4,0
2019/10/11,14:19:00,26652.4,26653.4,26652.4,26652.4,0
2019/10/11,14:20:00,26651.4,26652.4,26649.4,26651.4,0
2019/10/11,14:21:00,26652.4,26654.4,26651.4,26652.4,0
2019/10/11,14:22:00,26653.4,26655.4,26651.4,26652.4,0
2019/10/11,14:23:00,26652.4,26652.4,26640.4,26641.4,0
2019/10/11,14:24:00,26641.4,26645.4,26638.4,26643.4,0
2019/10/11,14:25:00,26644.4,26645.4,26643.4,26645.4,0
2019/10/11,14:26:00,26645.4,26645.4,26639.4,26640.4,0
2019/10/11,14:27:00,26640.4,26643.4,26640.4,26641.4,0
2019/10/11,14:28:00,26641.4,26643.4,26640.4,26641.4,0
2019/10/11,14:29:00,26642.4,26644.4,26638.4,26640.4,0
2019/10/11,14:30:00,26641.4,26643.4,26639.4,26642.4,0
2019/10/11,14:31:00,26642.4,26644.4,26641.4,26644.4,0
2019/10/11,14:32:00,26643.4,26644.4,26639.4,26642.4,0
2019/10/11,14:33:00,26642.4,26643.4,26637.4,26639.4,0
2019/10/11,14:34:00,26638.4,26641.4,26638.4,26641.4,0
2019/10/11,14:35:00,26641.4,26642.4,26636.4,26639.4,0
2019/10/11,14:36:00,26639.4,26641.4,26637.4,26641.4,0
2019/10/11,14:37:00,26640.4,26641.4,26639.4,26640.4,0
2019/10/11,14:38:00,26639.4,26640.4,26638.4,26639.4,0
2019/10/11,14:39:00,26639.4,26639.4,26638.4,26638.4,0
2019/10/11,14:40:00,26639.4,26642.4,26639.4,26642.4,0
2019/10/11,14:41:00,26642.4,26643.4,26638.4,26641.4,0
2019/10/11,14:42:00,26642.4,26642.4,26639.4,26641.4,0
2019/10/11,14:43:00,26640.4,26642.4,26640.4,26642.4,0
2019/10/11,14:44:00,26641.4,26642.4,26637.4,26639.4,0
2019/10/11,14:45:00,26639.4,26641.4,26637.4,26638.4,0
2019/10/11,14:46:00,26638.4,26647.4,26638.4,26646.4,0
2019/10/11,14:47:00,26646.4,26647.4,26645.4,26646.4,0
2019/10/11,14:48:00,26647.4,26647.4,26642.4,26643.4,0
2019/10/11,14:49:00,26643.4,26647.4,26642.4,26646.4,0
2019/10/11,14:50:00,26646.4,26647.4,26644.4,26646.4,0
2019/10/11,14:51:00,26646.4,26647.4,26645.4,26645.4,0
2019/10/11,14:52:00,26644.4,26645.4,26632.4,26636.4,0
2019/10/11,14:53:00,26637.4,26639.4,26636.4,26639.4,0
2019/10/11,14:54:00,26639.4,26640.4,26637.4,26637.4,0
2019/10/11,14:55:00,26638.4,26638.4,26635.4,26635.4,0
2019/10/11,14:56:00,26635.4,26642.4,26635.4,26638.4,0
2019/10/11,14:57:00,26639.4,26639.4,26634.4,26635.4,0
2019/10/11,14:58:00,26635.4,26635.4,26632.4,26632.4,0
2019/10/11,14:59:00,26632.4,26634.4,26632.4,26634.4,0
2019/10/11,15:00:00,26633.4,26637.4,26630.4,26630.4,0
2019/10/11,15:01:00,26631.4,26641.4,26621.4,26624.4,0
2019/10/11,15:02:00,26624.4,26627.4,26621.4,26626.4,0
2019/10/11,15:03:00,26625.4,26629.4,26623.4,26626.4,0
2019/10/11,15:04:00,26626.4,26629.4,26623.4,26623.4,0
2019/10/11,15:05:00,26624.4,26624.4,26618.4,26619.4,0
2019/10/11,15:06:00,26618.4,26630.4,26618.4,26626.4,0
2019/10/11,15:07:00,26626.4,26630.4,26625.4,26625.4,0
2019/10/11,15:08:00,26625.4,26631.4,26624.4,26629.4,0
2019/10/11,15:09:00,26628.4,26629.4,26625.4,26626.4,0
2019/10/11,15:10:00,26626.4,26627.4,26617.4,26618.4,0
2019/10/11,15:11:00,26618.4,26621.4,26615.4,26615.4,0
2019/10/11,15:12:00,26615.4,26619.4,26612.4,26619.4,0
2019/10/11,15:13:00,26619.4,26625.4,26617.4,26624.4,0
2019/10/11,15:14:00,26624.4,26624.4,26621.4,26622.4,0
2019/10/11,15:15:00,26622.4,26623.4,26619.4,26620.4,0
2019/10/11,15:16:00,26620.4,26624.4,26617.4,26619.4,0
2019/10/11,15:17:00,26618.4,26619.4,26609.4,26616.4,0
2019/10/11,15:18:00,26615.4,26617.4,26613.4,26615.4,0
2019/10/11,15:19:00,26615.4,26618.4,26613.4,26617.4,0
2019/10/11,15:20:00,26616.4,26618.4,26613.4,26614.4,0
2019/10/11,15:21:00,26614.4,26614.4,26609.4,26612.4,0
2019/10/11,15:22:00,26611.4,26614.4,26610.4,26612.4,0
2019/10/11,15:23:00,26611.4,26613.4,26608.4,26609.4,0
2019/10/11,15:24:00,26608.4,26611.4,26601.4,26606.4,0
2019/10/11,15:25:00,26605.4,26606.4,26599.4,26600.4,0
2019/10/11,15:26:00,26599.4,26604.4,26596.4,26601.4,0
2019/10/11,15:27:00,26600.4,26604.4,26598.4,26603.4,0
2019/10/11,15:28:00,26603.4,26605.4,26601.4,26602.4,0
2019/10/11,15:29:00,26602.4,26603.4,26597.4,26602.4,0
2019/10/11,15:30:00,26603.4,26609.4,26603.4,26608.4,0
2019/10/11,15:31:00,26608.4,26610.4,26608.4,26609.4,0
2019/10/11,15:32:00,26609.4,26612.4,26607.4,26608.4,0
2019/10/11,15:33:00,26608.4,26614.4,26606.4,26611.4,0
2019/10/11,15:34:00,26611.4,26612.4,26608.4,26611.4,0
2019/10/11,15:35:00,26611.4,26617.4,26610.4,26614.4,0
2019/10/11,15:36:00,26614.4,26618.4,26614.4,26618.4,0
2019/10/11,15:37:00,26618.4,26621.4,26616.4,26621.4,0
2019/10/11,15:38:00,26620.4,26626.4,26619.4,26623.4,0
2019/10/11,15:39:00,26624.4,26630.4,26623.4,26626.4,0
2019/10/11,15:40:00,26627.4,26627.4,26619.4,26621.4,0
2019/10/11,15:41:00,26620.4,26626.4,26620.4,26625.4,0
2019/10/11,15:42:00,26625.4,26625.4,26619.4,26621.4,0
2019/10/11,15:43:00,26622.4,26624.4,26619.4,26622.4,0
2019/10/11,15:44:00,26623.4,26624.4,26621.4,26623.4,0
2019/10/11,15:45:00,26624.4,26628.4,26623.4,26627.4,0
2019/10/11,15:46:00,26627.4,26632.4,26625.4,26629.4,0
2019/10/11,15:47:00,26629.4,26632.4,26627.4,26630.4,0
2019/10/11,15:48:00,26630.4,26630.4,26624.4,26625.4,0
2019/10/11,15:49:00,26625.4,26628.4,26620.4,26624.4,0
2019/10/11,15:50:00,26623.4,26624.4,26615.4,26618.4,0
2019/10/11,15:51:00,26617.4,26621.4,26615.4,26615.4,0
2019/10/11,15:52:00,26615.4,26619.4,26615.4,26618.4,0
2019/10/11,15:53:00,26617.4,26624.4,26617.4,26623.4,0
2019/10/11,15:54:00,26622.4,26626.4,26621.4,26626.4,0
2019/10/11,15:55:00,26626.4,26629.4,26625.4,26628.4,0
2019/10/11,15:56:00,26627.4,26627.4,26622.4,26623.4,0
2019/10/11,15:57:00,26623.4,26625.4,26621.4,26625.4,0
2019/10/11,15:58:00,26624.4,26625.4,26619.4,26624.4,0
2019/10/11,15:59:00,26623.4,26627.4,26623.4,26626.4,0
2019/10/11,16:00:00,26626.4,26636.4,26624.4,26636.4,0
2019/10/11,16:01:00,26637.4,26638.4,26609.4,26618.4,0
2019/10/11,16:02:00,26618.4,26621.4,26612.4,26613.4,0
2019/10/11,16:03:00,26613.4,26625.4,26608.4,26624.4,0
2019/10/11,16:04:00,26624.4,26630.4,26621.4,26625.4,0
2019/10/11,16:05:00,26626.4,26634.4,26616.4,26617.4,0
2019/10/11,16:06:00,26617.4,26622.4,26609.4,26612.4,0
2019/10/11,16:07:00,26612.4,26622.4,26608.4,26622.4,0
2019/10/11,16:08:00,26623.4,26639.4,26620.4,26637.4,0
2019/10/11,16:09:00,26637.4,26640.4,26630.4,26632.4,0
2019/10/11,16:10:00,26632.4,26636.4,26626.4,26630.4,0
2019/10/11,16:11:00,26630.4,26638.4,26629.4,26630.4,0
2019/10/11,16:12:00,26631.4,26641.4,26629.4,26639.4,0
2019/10/11,16:13:00,26639.4,26647.4,26635.4,26642.4,0
2019/10/11,16:14:00,26642.4,26647.4,26635.4,26636.4,0
2019/10/11,16:15:00,26636.4,26639.4,26627.4,26629.4,0
2019/10/11,16:16:00,26629.4,26632.4,26620.4,26624.4,0
2019/10/11,16:17:00,26624.4,26633.4,26622.4,26633.4,0
2019/10/11,16:18:00,26632.4,26633.4,26624.4,26624.4,0
2019/10/11,16:19:00,26624.4,26627.4,26617.4,26619.4,0
2019/10/11,16:20:00,26619.4,26622.4,26614.4,26617.4,0
2019/10/11,16:21:00,26617.4,26620.4,26613.4,26614.4,0
2019/10/11,16:22:00,26613.4,26621.4,26613.4,26618.4,0
2019/10/11,16:23:00,26619.4,26622.4,26613.4,26615.4,0
2019/10/11,16:24:00,26616.4,26622.4,26614.4,26621.4,0
2019/10/11,16:25:00,26622.4,26631.4,26619.4,26626.4,0
2019/10/11,16:26:00,26626.4,26627.4,26621.4,26624.4,0
2019/10/11,16:27:00,26623.4,26626.4,26616.4,26617.4,0
2019/10/11,16:28:00,26616.4,26627.4,26609.4,26626.4,0
2019/10/11,16:29:00,26626.4,26634.4,26623.4,26632.4,0
2019/10/11,16:30:00,26633.4,26638.4,26630.4,26631.4,0
2019/10/11,16:31:00,26631.4,26637.4,26631.4,26637.4,0
2019/10/11,16:32:00,26637.4,26642.4,26636.4,26640.4,0
2019/10/11,16:33:00,26639.4,26644.4,26636.4,26639.4,0
2019/10/11,16:34:00,26639.4,26640.4,26634.4,26640.4,0
2019/10/11,16:35:00,26639.4,26645.4,26638.4,26643.4,0
2019/10/11,16:36:00,26644.4,26645.4,26633.4,26636.4,0
2019/10/11,16:37:00,26637.4,26642.4,26634.4,26636.4,0
2019/10/11,16:38:00,26637.4,26640.4,26634.4,26639.4,0
2019/10/11,16:39:00,26639.4,26641.4,26633.4,26633.4,0
2019/10/11,16:40:00,26633.4,26635.4,26627.4,26627.4,0
2019/10/11,16:41:00,26627.4,26634.4,26622.4,26630.4,0
2019/10/11,16:42:00,26629.4,26629.4,26621.4,26623.4,0
2019/10/11,16:43:00,26623.4,26627.4,26621.4,26625.4,0
2019/10/11,16:44:00,26624.4,26624.4,26614.4,26615.4,0
2019/10/11,16:45:00,26615.4,26621.4,26615.4,26620.4,0
2019/10/11,16:46:00,26620.4,26625.4,26620.4,26624.4,0
2019/10/11,16:47:00,26624.4,26626.4,26621.4,26624.4,0
2019/10/11,16:48:00,26623.4,26624.4,26619.4,26619.4,0
2019/10/11,16:49:00,26619.4,26624.4,26619.4,26623.4,0
2019/10/11,16:50:00,26623.4,26629.4,26622.4,26625.4,0
2019/10/11,16:51:00,26624.4,26639.4,26620.4,26632.4,0
2019/10/11,16:52:00,26632.4,26637.4,26627.4,26636.4,0
2019/10/11,16:53:00,26637.4,26638.4,26632.4,26635.4,0
2019/10/11,16:54:00,26634.4,26638.4,26629.4,26635.4,0
2019/10/11,16:55:00,26635.4,26638.4,26633.4,26635.4,0
2019/10/11,16:56:00,26635.4,26637.4,26634.4,26635.4,0
2019/10/11,16:57:00,26635.4,26645.4,26634.4,26642.4,0
2019/10/11,16:58:00,26641.4,26645.4,26638.4,26639.4,0
2019/10/11,16:59:00,26638.4,26645.4,26636.4,26643.4,0
2019/10/11,17:00:00,26643.4,26644.4,26641.4,26642.4,0
2019/10/11,17:01:00,26643.4,26646.4,26641.4,26643.4,0
2019/10/11,17:02:00,26643.4,26645.4,26641.4,26642.4,0
2019/10/11,17:03:00,26643.4,26654.4,26642.4,26652.4,0
2019/10/11,17:04:00,26652.4,26655.4,26647.4,26648.4,0
2019/10/11,17:05:00,26647.4,26649.4,26642.4,26647.4,0
2019/10/11,17:06:00,26647.4,26648.4,26644.4,26645.4,0
2019/10/11,17:07:00,26645.4,26647.4,26643.4,26644.4,0
2019/10/11,17:08:00,26644.4,26645.4,26639.4,26641.4,0
2019/10/11,17:09:00,26642.4,26646.4,26641.4,26644.4,0
2019/10/11,17:10:00,26644.4,26648.4,26643.4,26645.4,0
2019/10/11,17:11:00,26646.4,26675.4,26644.4,26668.4,0
2019/10/11,17:12:00,26667.4,26670.4,26664.4,26667.4,0
2019/10/11,17:13:00,26668.4,26668.4,26660.4,26662.4,0
2019/10/11,17:14:00,26662.4,26663.4,26659.4,26661.4,0
2019/10/11,17:15:00,26660.4,26667.4,26659.4,26664.4,0
2019/10/11,17:16:00,26664.4,26668.4,26657.4,26659.4,0
2019/10/11,17:17:00,26659.4,26663.4,26657.4,26662.4,0
2019/10/11,17:18:00,26663.4,26666.4,26661.4,26666.4,0
2019/10/11,17:19:00,26666.4,26669.4,26662.4,26666.4,0
2019/10/11,17:20:00,26666.4,26670.4,26665.4,26670.4,0
2019/10/11,17:21:00,26670.4,26670.4,26665.4,26667.4,0
2019/10/11,17:22:00,26667.4,26672.4,26663.4,26666.4,0
2019/10/11,17:23:00,26667.4,26670.4,26665.4,26669.4,0
2019/10/11,17:24:00,26669.4,26671.4,26666.4,26670.4,0
2019/10/11,17:25:00,26670.4,26677.4,26667.4,26673.4,0
2019/10/11,17:26:00,26673.4,26673.4,26667.4,26669.4,0
2019/10/11,17:27:00,26669.4,26671.4,26668.4,26669.4,0
2019/10/11,17:28:00,26670.4,26674.4,26669.4,26674.4,0
2019/10/11,17:29:00,26674.4,26685.4,26672.4,26683.4,0
2019/10/11,17:30:00,26683.4,26698.4,26681.4,26696.4,0
2019/10/11,17:31:00,26696.4,26703.4,26693.4,26702.4,0
2019/10/11,17:32:00,26703.4,26714.4,26702.4,26713.4,0
2019/10/11,17:33:00,26713.4,26716.4,26707.4,26711.4,0
2019/10/11,17:34:00,26710.4,26716.4,26707.4,26714.4,0
2019/10/11,17:35:00,26714.4,26727.4,26712.4,26717.4,0
2019/10/11,17:36:00,26718.4,26723.4,26715.4,26716.4,0
2019/10/11,17:37:00,26715.4,26721.4,26713.4,26719.4,0
2019/10/11,17:38:00,26719.4,26721.4,26713.4,26716.4,0
2019/10/11,17:39:00,26717.4,26719.4,26713.4,26716.4,0
2019/10/11,17:40:00,26716.4,26719.4,26714.4,26717.4,0
2019/10/11,17:41:00,26717.4,26721.4,26716.4,26718.4,0
2019/10/11,17:42:00,26718.4,26721.4,26716.4,26718.4,0
2019/10/11,17:43:00,26717.4,26720.4,26717.4,26718.4,0
2019/10/11,17:44:00,26719.4,26725.4,26718.4,26723.4,0
2019/10/11,17:45:00,26723.4,26729.4,26710.4,26711.4,0
2019/10/11,17:46:00,26710.4,26715.4,26704.4,26713.4,0
2019/10/11,17:47:00,26713.4,26726.4,26712.4,26721.4,0
2019/10/11,17:48:00,26720.4,26723.4,26718.4,26720.4,0
2019/10/11,17:49:00,26720.4,26727.4,26719.4,26727.4,0
2019/10/11,17:50:00,26726.4,26733.4,26726.4,26729.4,0
2019/10/11,17:51:00,26729.4,26733.4,26727.4,26729.4,0
2019/10/11,17:52:00,26730.4,26735.4,26728.4,26728.4,0
2019/10/11,17:53:00,26727.4,26746.4,26727.4,26741.4,0
2019/10/11,17:54:00,26741.4,26745.4,26737.4,26738.4,0
2019/10/11,17:55:00,26738.4,26739.4,26732.4,26734.4,0
2019/10/11,17:56:00,26735.4,26739.4,26734.4,26737.4,0
2019/10/11,17:57:00,26736.4,26743.4,26736.4,26742.4,0
2019/10/11,17:58:00,26741.4,26742.4,26736.4,26739.4,0
2019/10/11,17:59:00,26738.4,26754.4,26737.4,26751.4,0
2019/10/11,18:00:00,26752.4,26754.4,26748.4,26751.4,0
2019/10/11,18:01:00,26750.4,26751.4,26747.4,26750.4,0
2019/10/11,18:02:00,26750.4,26755.4,26750.4,26751.4,0
2019/10/11,18:03:00,26752.4,26760.4,26750.4,26758.4,0
2019/10/11,18:04:00,26758.4,26763.4,26756.4,26759.4,0
2019/10/11,18:05:00,26759.4,26770.4,26759.4,26766.4,0
2019/10/11,18:06:00,26766.4,26777.4,26766.4,26770.4,0
2019/10/11,18:07:00,26769.4,26771.4,26763.4,26763.4,0
2019/10/11,18:08:00,26763.4,26766.4,26761.4,26764.4,0
2019/10/11,18:09:00,26764.4,26774.4,26764.4,26770.4,0
2019/10/11,18:10:00,26771.4,26775.4,26767.4,26767.4,0
2019/10/11,18:11:00,26767.4,26770.4,26765.4,26768.4,0
2019/10/11,18:12:00,26767.4,26769.4,26763.4,26768.4,0
2019/10/11,18:13:00,26769.4,26771.4,26766.4,26770.4,0
2019/10/11,18:14:00,26770.4,26770.4,26767.4,26768.4,0
2019/10/11,18:15:00,26769.4,26772.4,26768.4,26769.4,0
2019/10/11,18:16:00,26770.4,26772.4,26766.4,26766.4,0
2019/10/11,18:17:00,26767.4,26768.4,26759.4,26761.4,0
2019/10/11,18:18:00,26760.4,26764.4,26757.4,26762.4,0
2019/10/11,18:19:00,26763.4,26765.4,26760.4,26761.4,0
2019/10/11,18:20:00,26760.4,26768.4,26760.4,26767.4,0
2019/10/11,18:21:00,26766.4,26767.4,26761.4,26763.4,0
2019/10/11,18:22:00,26764.4,26767.4,26760.4,26767.4,0
2019/10/11,18:23:00,26768.4,26768.4,26765.4,26767.4,0
2019/10/11,18:24:00,26766.4,26766.4,26763.4,26764.4,0
2019/10/11,18:25:00,26763.4,26764.4,26760.4,26764.4,0
2019/10/11,18:26:00,26763.4,26769.4,26763.4,26765.4,0
2019/10/11,18:27:00,26764.4,26765.4,26760.4,26762.4,0
2019/10/11,18:28:00,26761.4,26763.4,26760.4,26760.4,0
2019/10/11,18:29:00,26761.4,26763.4,26756.4,26762.4,0
2019/10/11,18:30:00,26763.4,26763.4,26758.4,26759.4,0
2019/10/11,18:31:00,26760.4,26766.4,26760.4,26763.4,0
2019/10/11,18:32:00,26764.4,26766.4,26761.4,26762.4,0
2019/10/11,18:33:00,26761.4,26761.4,26754.4,26760.4,0
2019/10/11,18:34:00,26760.4,26760.4,26758.4,26760.4,0
2019/10/11,18:35:00,26759.4,26763.4,26759.4,26761.4,0
2019/10/11,18:36:00,26761.4,26762.4,26758.4,26761.4,0
2019/10/11,18:37:00,26761.4,26762.4,26759.4,26761.4,0
2019/10/11,18:38:00,26760.4,26764.4,26760.4,26764.4,0
2019/10/11,18:39:00,26765.4,26770.4,26762.4,26770.4,0
2019/10/11,18:40:00,26770.4,26775.4,26770.4,26771.4,0
2019/10/11,18:41:00,26771.4,26782.4,26771.4,26781.4,0
2019/10/11,18:42:00,26781.4,26804.4,26779.4,26796.4,0
2019/10/11,18:43:00,26796.4,26796.4,26788.4,26790.4,0
2019/10/11,18:44:00,26792.4,26797.4,26791.4,26796.4,0
2019/10/11,18:45:00,26796.4,26796.4,26788.4,26794.4,0
2019/10/11,18:46:00,26793.4,26803.4,26791.4,26797.4,0
2019/10/11,18:47:00,26797.4,26798.4,26792.4,26793.4,0
2019/10/11,18:48:00,26792.4,26794.4,26789.4,26792.4,0
2019/10/11,18:49:00,26792.4,26792.4,26789.4,26790.4,0
2019/10/11,18:50:00,26791.4,26791.4,26786.4,26787.4,0
2019/10/11,18:51:00,26787.4,26787.4,26779.4,26785.4,0
2019/10/11,18:52:00,26786.4,26787.4,26781.4,26784.4,0
2019/10/11,18:53:00,26785.4,26787.4,26784.4,26785.4,0
2019/10/11,18:54:00,26785.4,26787.4,26782.4,26782.4,0
2019/10/11,18:55:00,26782.4,26784.4,26780.4,26781.4,0
2019/10/11,18:56:00,26780.4,26785.4,26779.4,26781.4,0
2019/10/11,18:57:00,26781.4,26782.4,26775.4,26778.4,0
2019/10/11,18:58:00,26777.4,26778.4,26772.4,26773.4,0
2019/10/11,18:59:00,26772.4,26773.4,26766.4,26767.4,0
2019/10/11,19:00:00,26767.4,26769.4,26763.4,26765.4,0
2019/10/11,19:01:00,26765.4,26774.4,26764.4,26771.4,0
2019/10/11,19:02:00,26771.4,26777.4,26771.4,26776.4,0
2019/10/11,19:03:00,26775.4,26778.4,26773.4,26774.4,0
2019/10/11,19:04:00,26774.4,26782.4,26774.4,26779.4,0
2019/10/11,19:05:00,26778.4,26782.4,26776.4,26780.4,0
2019/10/11,19:06:00,26781.4,26784.4,26778.4,26780.4,0
2019/10/11,19:07:00,26780.4,26781.4,26777.4,26781.4,0
2019/10/11,19:08:00,26780.4,26781.4,26777.4,26780.4,0
2019/10/11,19:09:00,26781.4,26783.4,26779.4,26782.4,0
2019/10/11,19:10:00,26781.4,26793.4,26781.4,26792.4,0
2019/10/11,19:11:00,26792.4,26795.4,26787.4,26790.4,0
2019/10/11,19:12:00,26790.4,26793.4,26784.4,26792.4,0
2019/10/11,19:13:00,26791.4,26795.4,26787.4,26795.4,0
2019/10/11,19:14:00,26794.4,26795.4,26788.4,26788.4,0
2019/10/11,19:15:00,26788.4,26796.4,26787.4,26795.4,0
2019/10/11,19:16:00,26795.4,26798.4,26789.4,26789.4,0
2019/10/11,19:17:00,26790.4,26796.4,26790.4,26796.4,0
2019/10/11,19:18:00,26796.4,26797.4,26791.4,26794.4,0
2019/10/11,19:19:00,26793.4,26795.4,26791.4,26792.4,0
2019/10/11,19:20:00,26791.4,26793.4,26789.4,26793.4,0
2019/10/11,19:21:00,26794.4,26794.4,26786.4,26787.4,0
2019/10/11,19:22:00,26786.4,26793.4,26786.4,26792.4,0
2019/10/11,19:23:00,26792.4,26794.4,26789.4,26792.4,0
2019/10/11,19:24:00,26792.4,26795.4,26789.4,26792.4,0
2019/10/11,19:25:00,26792.4,26796.4,26791.4,26791.4,0
2019/10/11,19:26:00,26791.4,26792.4,26785.4,26785.4,0
2019/10/11,19:27:00,26786.4,26787.4,26782.4,26784.4,0
2019/10/11,19:28:00,26785.4,26786.4,26783.4,26784.4,0
2019/10/11,19:29:00,26784.4,26785.4,26781.4,26784.4,0
2019/10/11,19:30:00,26785.4,26785.4,26780.4,26781.4,0
2019/10/11,19:31:00,26781.4,26781.4,26762.4,26774.4,0
2019/10/11,19:32:00,26774.4,26778.4,26773.4,26776.4,0
2019/10/11,19:33:00,26775.4,26783.4,26775.4,26782.4,0
2019/10/11,19:34:00,26783.4,26783.4,26778.4,26779.4,0
2019/10/11,19:35:00,26778.4,26781.4,26777.4,26780.4,0
2019/10/11,19:36:00,26780.4,26781.4,26776.4,26776.4,0
2019/10/11,19:37:00,26777.4,26778.4,26774.4,26776.4,0
2019/10/11,19:38:00,26775.4,26779.4,26775.4,26778.4,0
2019/10/11,19:39:00,26778.4,26779.4,26774.4,26779.4,0
2019/10/11,19:40:00,26779.4,26781.4,26777.4,26780.4,0
2019/10/11,19:41:00,26780.4,26785.4,26780.4,26780.4,0
2019/10/11,19:42:00,26780.4,26780.4,26773.4,26774.4,0
2019/10/11,19:43:00,26773.4,26774.4,26770.4,26773.4,0
2019/10/11,19:44:00,26774.4,26775.4,26772.4,26775.4,0
2019/10/11,19:45:00,26775.4,26780.4,26774.4,26780.4,0
2019/10/11,19:46:00,26779.4,26782.4,26778.4,26781.4,0
2019/10/11,19:47:00,26780.4,26781.4,26778.4,26779.4,0
2019/10/11,19:48:00,26779.4,26780.4,26776.4,26778.4,0
2019/10/11,19:49:00,26778.4,26778.4,26772.4,26774.4,0
2019/10/11,19:50:00,26774.4,26775.4,26771.4,26772.4,0
2019/10/11,19:51:00,26773.4,26774.4,26770.4,26771.4,0
2019/10/11,19:52:00,26772.4,26773.4,26763.4,26768.4,0
2019/10/11,19:53:00,26767.4,26769.4,26760.4,26762.4,0
2019/10/11,19:54:00,26763.4,26768.4,26762.4,26766.4,0
2019/10/11,19:55:00,26766.4,26771.4,26765.4,26771.4,0
2019/10/11,19:56:00,26771.4,26773.4,26768.4,26770.4,0
2019/10/11,19:57:00,26770.4,26778.4,26768.4,26774.4,0
2019/10/11,19:58:00,26775.4,26776.4,26773.4,26776.4,0
2019/10/11,19:59:00,26775.4,26779.4,26774.4,26776.4,0
2019/10/11,20:00:00,26776.4,26778.4,26773.4,26775.4,0
2019/10/11,20:01:00,26776.4,26776.4,26764.4,26764.4,0
2019/10/11,20:02:00,26765.4,26770.4,26765.4,26767.4,0
2019/10/11,20:03:00,26768.4,26770.4,26765.4,26768.4,0
2019/10/11,20:04:00,26768.4,26772.4,26767.4,26769.4,0
2019/10/11,20:05:00,26769.4,26772.4,26768.4,26769.4,0
2019/10/11,20:06:00,26769.4,26769.4,26762.4,26762.4,0
2019/10/11,20:07:00,26762.4,26765.4,26760.4,26761.4,0
2019/10/11,20:08:00,26762.4,26764.4,26757.4,26764.4,0
2019/10/11,20:09:00,26763.4,26768.4,26761.4,26767.4,0
2019/10/11,20:10:00,26766.4,26770.4,26765.4,26767.4,0
2019/10/11,20:11:00,26767.4,26767.4,26764.4,26765.4,0
2019/10/11,20:12:00,26765.4,26770.4,26765.4,26769.4,0
2019/10/11,20:13:00,26769.4,26770.4,26765.4,26769.4,0
2019/10/11,20:14:00,26768.4,26770.4,26767.4,26769.4,0
2019/10/11,20:15:00,26769.4,26769.4,26768.4,26769.4,0
2019/10/11,20:16:00,26769.4,26778.4,26767.4,26776.4,0
2019/10/11,20:17:00,26776.4,26788.4,26773.4,26783.4,0
2019/10/11,20:18:00,26783.4,26784.4,26779.4,26781.4,0
2019/10/11,20:19:00,26782.4,26791.4,26780.4,26790.4,0
2019/10/11,20:20:00,26790.4,26793.4,26786.4,26790.4,0
2019/10/11,20:21:00,26790.4,26793.4,26783.4,26784.4,0
2019/10/11,20:22:00,26785.4,26793.4,26783.4,26793.4,0
2019/10/11,20:23:00,26792.4,26799.4,26792.4,26794.4,0
2019/10/11,20:24:00,26793.4,26794.4,26789.4,26794.4,0
2019/10/11,20:25:00,26793.4,26820.4,26792.4,26814.4,0
2019/10/11,20:26:00,26815.4,26817.4,26807.4,26816.4,0
2019/10/11,20:27:00,26816.4,26822.4,26811.4,26816.4,0
2019/10/11,20:28:00,26815.4,26820.4,26814.4,26818.4,0
2019/10/11,20:29:00,26817.4,26819.4,26810.4,26813.4,0
2019/10/11,20:30:00,26813.4,26815.4,26809.4,26810.4,0
2019/10/11,20:31:00,26810.4,26819.4,26808.4,26813.4,0
2019/10/11,20:32:00,26814.4,26821.4,26811.4,26815.4,0
2019/10/11,20:33:00,26816.4,26817.4,26812.4,26813.4,0
2019/10/11,20:34:00,26813.4,26817.4,26807.4,26812.4,0
2019/10/11,20:35:00,26811.4,26812.4,26804.4,26805.4,0
2019/10/11,20:36:00,26805.4,26816.4,26805.4,26815.4,0
2019/10/11,20:37:00,26815.4,26817.4,26813.4,26815.4,0
2019/10/11,20:38:00,26814.4,26820.4,26812.4,26815.4,0
2019/10/11,20:39:00,26816.4,26819.4,26813.4,26814.4,0
2019/10/11,20:40:00,26814.4,26822.4,26812.4,26822.4,0
2019/10/11,20:41:00,26822.4,26825.4,26820.4,26823.4,0
2019/10/11,20:42:00,26824.4,26824.4,26814.4,26816.4,0
2019/10/11,20:43:00,26815.4,26819.4,26814.4,26816.4,0
2019/10/11,20:44:00,26815.4,26820.4,26814.4,26817.4,0
2019/10/11,20:45:00,26816.4,26821.4,26816.4,26818.4,0
2019/10/11,20:46:00,26818.4,26821.4,26814.4,26815.4,0
2019/10/11,20:47:00,26815.4,26816.4,26810.4,26811.4,0
2019/10/11,20:48:00,26811.4,26817.4,26811.4,26815.4,0
2019/10/11,20:49:00,26815.4,26821.4,26814.4,26817.4,0
2019/10/11,20:50:00,26817.4,26819.4,26811.4,26811.4,0
2019/10/11,20:51:00,26812.4,26815.4,26810.4,26813.4,0
2019/10/11,20:52:00,26813.4,26814.4,26811.4,26811.4,0
2019/10/11,20:53:00,26812.4,26812.4,26809.4,26811.4,0
2019/10/11,20:54:00,26811.4,26811.4,26804.4,26804.4,0
2019/10/11,20:55:00,26805.4,26807.4,26800.4,26802.4,0
2019/10/11,20:56:00,26801.4,26805.4,26800.4,26803.4,0
2019/10/11,20:57:00,26803.4,26803.4,26796.4,26796.4,0
2019/10/11,20:58:00,26795.4,26799.4,26795.4,26796.4,0
2019/10/11,20:59:00,26795.4,26798.4,26794.4,26797.4,0
2019/10/11,21:00:00,26797.4,26799.4,26790.4,26791.4,0
2019/10/11,21:01:00,26792.4,26800.4,26791.4,26797.4,0
2019/10/11,21:02:00,26796.4,26796.4,26790.4,26791.4,0
2019/10/11,21:03:00,26791.4,26795.4,26788.4,26793.4,0
2019/10/11,21:04:00,26793.4,26798.4,26792.4,26797.4,0
2019/10/11,21:05:00,26797.4,26798.4,26791.4,26794.4,0
2019/10/11,21:06:00,26793.4,26793.4,26784.4,26788.4,0
2019/10/11,21:07:00,26787.4,26799.4,26786.4,26792.4,0
2019/10/11,21:08:00,26792.4,26792.4,26784.4,26787.4,0
2019/10/11,21:09:00,26787.4,26790.4,26781.4,26785.4,0
2019/10/11,21:10:00,26785.4,26791.4,26782.4,26790.4,0
2019/10/11,21:11:00,26790.4,26792.4,26784.4,26787.4,0
2019/10/11,21:12:00,26786.4,26790.4,26785.4,26789.4,0
2019/10/11,21:13:00,26788.4,26790.4,26784.4,26787.4,0
2019/10/11,21:14:00,26787.4,26790.4,26786.4,26789.4,0
2019/10/11,21:15:00,26789.4,26790.4,26786.4,26788.4,0
2019/10/11,21:16:00,26788.4,26792.4,26785.4,26791.4,0
2019/10/11,21:17:00,26791.4,26795.4,26788.4,26792.4,0
2019/10/11,21:18:00,26794.4,26794.4,26786.4,26791.4,0
2019/10/11,21:19:00,26791.4,26804.4,26791.4,26796.4,0
2019/10/11,21:20:00,26796.4,26796.4,26788.4,26791.4,0
2019/10/11,21:21:00,26792.4,26793.4,26786.4,26788.4,0
2019/10/11,21:22:00,26788.4,26790.4,26783.4,26783.4,0
2019/10/11,21:23:00,26783.4,26795.4,26783.4,26789.4,0
2019/10/11,21:24:00,26789.4,26789.4,26780.4,26783.4,0
2019/10/11,21:25:00,26783.4,26783.4,26773.4,26779.4,0
2019/10/11,21:26:00,26780.4,26785.4,26779.4,26780.4,0
2019/10/11,21:27:00,26779.4,26780.4,26777.4,26779.4,0
2019/10/11,21:28:00,26779.4,26782.4,26777.4,26778.4,0
2019/10/11,21:29:00,26778.4,26778.4,26770.4,26774.4,0
2019/10/11,21:30:00,26775.4,26779.4,26774.4,26774.4,0
2019/10/11,21:31:00,26775.4,26789.4,26774.4,26787.4,0
2019/10/11,21:32:00,26786.4,26799.4,26786.4,26798.4,0
2019/10/11,21:33:00,26798.4,26798.4,26785.4,26788.4,0
2019/10/11,21:34:00,26787.4,26794.4,26787.4,26792.4,0
2019/10/11,21:35:00,26792.4,26793.4,26790.4,26793.4,0
2019/10/11,21:36:00,26793.4,26794.4,26791.4,26793.4,0
2019/10/11,21:37:00,26794.4,26794.4,26787.4,26790.4,0
2019/10/11,21:38:00,26791.4,26797.4,26791.4,26796.4,0
2019/10/11,21:39:00,26796.4,26799.4,26792.4,26797.4,0
2019/10/11,21:40:00,26797.4,26799.4,26795.4,26798.4,0
2019/10/11,21:41:00,26797.4,26801.4,26797.4,26801.4,0
2019/10/11,21:42:00,26802.4,26805.4,26798.4,26801.4,0
2019/10/11,21:43:00,26801.4,26802.4,26799.4,26802.4,0
2019/10/11,21:44:00,26802.4,26807.4,26799.4,26803.4,0
2019/10/11,21:45:00,26802.4,26803.4,26799.4,26802.4,0
2019/10/11,21:46:00,26802.4,26802.4,26792.4,26794.4,0
2019/10/11,21:47:00,26794.4,26797.4,26788.4,26789.4,0
2019/10/11,21:48:00,26789.4,26796.4,26786.4,26792.4,0
2019/10/11,21:49:00,26792.4,26795.4,26791.4,26791.4,0
2019/10/11,21:50:00,26792.4,26794.4,26791.4,26793.4,0
2019/10/11,21:51:00,26794.4,26796.4,26790.4,26792.4,0
2019/10/11,21:52:00,26792.4,26792.4,26783.4,26788.4,0
2019/10/11,21:53:00,26788.4,26791.4,26786.4,26791.4,0
2019/10/11,21:54:00,26790.4,26791.4,26786.4,26788.4,0
2019/10/11,21:55:00,26787.4,26792.4,26787.4,26791.4,0
2019/10/11,21:56:00,26791.4,26795.4,26790.4,26792.4,0
2019/10/11,21:57:00,26793.4,26796.4,26787.4,26794.4,0
2019/10/11,21:58:00,26793.4,26794.4,26788.4,26789.4,0
2019/10/11,21:59:00,26788.4,26794.4,26787.4,26790.4,0
2019/10/11,22:00:00,26789.4,26789.4,26784.4,26786.4,0
2019/10/11,22:01:00,26786.4,26790.4,26782.4,26783.4,0
2019/10/11,22:02:00,26784.4,26790.4,26776.4,26778.4,0
2019/10/11,22:03:00,26778.4,26781.4,26775.4,26778.4,0
2019/10/11,22:04:00,26779.4,26780.4,26775.4,26777.4,0
2019/10/11,22:05:00,26778.4,26782.4,26778.4,26781.4,0
2019/10/11,22:06:00,26782.4,26782.4,26770.4,26771.4,0
2019/10/11,22:07:00,26772.4,26776.4,26769.4,26775.4,0
2019/10/11,22:08:00,26775.4,26776.4,26772.4,26772.4,0
2019/10/11,22:09:00,26773.4,26775.4,26771.4,26772.4,0
2019/10/11,22:10:00,26772.4,26774.4,26772.4,26772.4,0
2019/10/11,22:11:00,26773.4,26777.4,26772.4,26777.4,0
2019/10/11,22:12:00,26777.4,26779.4,26776.4,26777.4,0
2019/10/11,22:13:00,26777.4,26779.4,26774.4,26777.4,0
2019/10/11,22:14:00,26776.4,26778.4,26773.4,26777.4,0
2019/10/11,22:15:00,26778.4,26780.4,26776.4,26777.4,0
2019/10/11,22:16:00,26777.4,26781.4,26776.4,26779.4,0
2019/10/11,22:17:00,26780.4,26783.4,26779.4,26781.4,0
2019/10/11,22:18:00,26780.4,26782.4,26775.4,26777.4,0
2019/10/11,22:19:00,26777.4,26779.4,26776.4,26779.4,0
2019/10/11,22:20:00,26779.4,26780.4,26777.4,26779.4,0
2019/10/11,22:21:00,26780.4,26786.4,26779.4,26786.4,0
2019/10/11,22:22:00,26785.4,26786.4,26780.4,26781.4,0
2019/10/11,22:23:00,26781.4,26783.4,26776.4,26778.4,0
2019/10/11,22:24:00,26777.4,26780.4,26776.4,26778.4,0
2019/10/11,22:25:00,26778.4,26781.4,26777.4,26780.4,0
2019/10/11,22:26:00,26780.4,26781.4,26778.4,26780.4,0
2019/10/11,22:27:00,26781.4,26784.4,26780.4,26784.4,0
2019/10/11,22:28:00,26785.4,26792.4,26784.4,26791.4,0
2019/10/11,22:29:00,26791.4,26791.4,26784.4,26789.4,0
2019/10/11,22:30:00,26788.4,26793.4,26784.4,26789.4,0
2019/10/11,22:31:00,26789.4,26800.4,26782.4,26800.4,0
2019/10/11,22:32:00,26801.4,26802.4,26788.4,26798.4,0
2019/10/11,22:33:00,26799.4,26819.4,26797.4,26814.4,0
2019/10/11,22:34:00,26815.4,26822.4,26810.4,26819.4,0
2019/10/11,22:35:00,26820.4,26833.4,26815.4,26831.4,0
2019/10/11,22:36:00,26830.4,26837.4,26818.4,26824.4,0
2019/10/11,22:37:00,26825.4,26831.4,26812.4,26813.4,0
2019/10/11,22:38:00,26813.4,26828.4,26812.4,26816.4,0
2019/10/11,22:39:00,26816.4,26827.4,26805.4,26824.4,0
2019/10/11,22:40:00,26823.4,26826.4,26813.4,26818.4,0
2019/10/11,22:41:00,26819.4,26824.4,26816.4,26820.4,0
2019/10/11,22:42:00,26821.4,26832.4,26820.4,26832.4,0
2019/10/11,22:43:00,26833.4,26845.4,26827.4,26840.4,0
2019/10/11,22:44:00,26841.4,26851.4,26836.4,26850.4,0
2019/10/11,22:45:00,26851.4,26863.4,26848.4,26861.4,0
2019/10/11,22:46:00,26861.4,26871.4,26859.4,26867.4,0
2019/10/11,22:47:00,26867.4,26868.4,26859.4,26866.4,0
2019/10/11,22:48:00,26866.4,26866.4,26844.3,26855.3,0
2019/10/11,22:49:00,26856.3,26861.3,26849.3,26851.3,0
2019/10/11,22:50:00,26850.3,26908.3,26850.3,26875.3,0
2019/10/11,22:51:00,26875.3,26896.2,26874.3,26887.2,0
2019/10/11,22:52:00,26887.2,26888.2,26866.2,26873.2,0
2019/10/11,22:53:00,26873.2,26886.2,26870.2,26879.2,0
2019/10/11,22:54:00,26879.2,26891.2,26875.1,26877.1,0
2019/10/11,22:55:00,26877.1,26878.1,26864.1,26866.1,0
2019/10/11,22:56:00,26867.1,26869.1,26858.9,26866.9,0
2019/10/11,22:57:00,26867.9,26869.9,26856.9,26864.9,0
2019/10/11,22:58:00,26863.9,26872.8,26863.9,26871.8,0
2019/10/11,22:59:00,26871.8,26876.8,26864.8,26866.8,0
2019/10/11,23:00:00,26866.8,26872.8,26864.8,26869.8,0
2019/10/11,23:01:00,26873.8,26891.7,26870.8,26887.7,0
2019/10/11,23:02:00,26888.7,26897.6,26881.6,26889.6,0
2019/10/11,23:03:00,26889.6,26891.6,26873.6,26888.6,0
2019/10/11,23:04:00,26888.6,26898.4,26884.4,26896.4,0
2019/10/11,23:05:00,26896.4,26896.4,26882.4,26892.4,0
2019/10/11,23:06:00,26892.4,26897.4,26883.4,26888.4,0
2019/10/11,23:07:00,26889.4,26890.4,26875.3,26878.3,0
2019/10/11,23:08:00,26878.3,26882.3,26876.3,26878.3,0
2019/10/11,23:09:00,26879.3,26892.2,26877.3,26885.2,0
2019/10/11,23:10:00,26886.2,26896.1,26884.2,26889.1,0
2019/10/11,23:11:00,26889.1,26896.1,26880.1,26894.1,0
2019/10/11,23:12:00,26894.1,26894.9,26886.9,26890.9,0
2019/10/11,23:13:00,26891.9,26895.8,26883.8,26893.8,0
2019/10/11,23:14:00,26892.8,26897.8,26889.8,26893.8,0
2019/10/11,23:15:00,26894.8,26912.8,26893.8,26899.8,0
2019/10/11,23:16:00,26899.8,26907.8,26886.8,26892.8,0
2019/10/11,23:17:00,26892.8,26908.7,26891.7,26893.7,0
2019/10/11,23:18:00,26893.7,26897.6,26887.6,26897.6,0
2019/10/11,23:19:00,26898.6,26907.4,26898.6,26903.4,0
2019/10/11,23:20:00,26904.4,26904.4,26891.4,26897.4,0
2019/10/11,23:21:00,26897.4,26903.4,26894.4,26894.4,0
2019/10/11,23:22:00,26895.4,26905.3,26894.4,26900.3,0
2019/10/11,23:23:00,26901.3,26904.3,26897.3,26901.3,0
2019/10/11,23:24:00,26901.3,26902.3,26890.3,26897.3,0
2019/10/11,23:25:00,26897.3,26903.2,26894.2,26901.2,0
2019/10/11,23:26:00,26902.2,26904.2,26894.2,26900.2,0
2019/10/11,23:27:00,26900.2,26906.1,26898.1,26902.1,0
2019/10/11,23:28:00,26903.1,26905.1,26898.1,26903.1,0
2019/10/11,23:29:00,26904.1,26909.1,26899.9,26904.9,0
2019/10/11,23:30:00,26905.9,26906.9,26900.8,26903.8,0
2019/10/11,23:31:00,26904.8,26910.8,26897.8,26904.8,0
2019/10/11,23:32:00,26903.8,26914.7,26903.8,26908.7,0
2019/10/11,23:33:00,26909.7,26912.7,26903.7,26907.7,0
2019/10/11,23:34:00,26907.7,26908.7,26889.6,26890.6,0
2019/10/11,23:35:00,26891.6,26898.4,26889.4,26890.4,0
2019/10/11,23:36:00,26890.4,26897.4,26889.4,26894.4,0
2019/10/11,23:37:00,26894.4,26900.4,26884.4,26885.4,0
2019/10/11,23:38:00,26885.4,26887.4,26878.4,26883.4,0
2019/10/11,23:39:00,26884.4,26888.3,26878.3,26882.3,0
2019/10/11,23:40:00,26883.3,26884.3,26873.3,26876.3,0
2019/10/11,23:41:00,26877.3,26880.3,26865.3,26870.3,0
2019/10/11,23:42:00,26870.3,26883.3,26869.3,26877.3,0
2019/10/11,23:43:00,26878.3,26890.3,26874.3,26890.3,0
2019/10/11,23:44:00,26889.3,26893.3,26874.2,26877.2,0
2019/10/11,23:45:00,26876.2,26884.2,26872.2,26873.2,0
2019/10/11,23:46:00,26874.2,26882.2,26871.2,26881.2,0
2019/10/11,23:47:00,26880.2,26885.1,26875.1,26879.1,0
2019/10/11,23:48:00,26879.1,26885.1,26879.1,26883.9,0
2019/10/11,23:49:00,26883.9,26893.9,26883.9,26884.9,0
2019/10/11,23:50:00,26885.9,26889.8,26883.8,26889.8,0
2019/10/11,23:51:00,26888.8,26894.8,26886.8,26891.8,0
2019/10/11,23:52:00,26892.8,26894.8,26889.8,26891.8,0
2019/10/11,23:53:00,26891.8,26895.7,26889.7,26892.7,0
2019/10/11,23:54:00,26893.7,26893.7,26885.7,26888.7,0
2019/10/11,23:55:00,26888.7,26897.6,26887.6,26897.6,0
2019/10/11,23:56:00,26897.6,26901.4,26891.4,26892.4,0
2019/10/11,23:57:00,26893.4,26897.4,26892.4,26895.4,0
2019/10/11,23:58:00,26896.4,26905.3,26890.4,26901.3,0
2019/10/11,23:59:00,26902.3,26902.3,26898.3,26900.3,0
2019/10/12,00:00:00,26900.3,26901.3,26895.3,26897.3,0
2019/10/12,00:01:00,26897.3,26905.2,26894.3,26904.2,0
2019/10/12,00:02:00,26905.2,26916.1,26902.1,26913.1,0
2019/10/12,00:03:00,26914.1,26926.9,26912.9,26922.9,0
2019/10/12,00:04:00,26921.9,26934.9,26916.9,26931.9,0
2019/10/12,00:05:00,26932.9,26942.8,26925.8,26926.8,0
2019/10/12,00:06:00,26926.8,26932.8,26920.8,26922.8,0
2019/10/12,00:07:00,26923.8,26927.8,26915.7,26919.7,0
2019/10/12,00:08:00,26919.7,26922.7,26916.7,26918.7,0
2019/10/12,00:09:00,26918.7,26934.6,26917.7,26930.6,0
2019/10/12,00:10:00,26931.6,26931.6,26921.4,26924.4,0
2019/10/12,00:11:00,26925.4,26933.4,26922.3,26925.3,0
2019/10/12,00:12:00,26925.3,26929.3,26923.3,26926.3,0
2019/10/12,00:13:00,26926.3,26930.3,26921.3,26922.3,0
2019/10/12,00:14:00,26923.3,26923.3,26912.3,26914.3,0
2019/10/12,00:15:00,26915.3,26927.2,26914.2,26925.2,0
2019/10/12,00:16:00,26926.2,26936.2,26925.2,26934.2,0
2019/10/12,00:17:00,26934.2,26942.1,26930.1,26938.1,0
2019/10/12,00:18:00,26939.1,26941.1,26936.1,26939.1,0
2019/10/12,00:19:00,26940.1,26940.1,26930.1,26933.1,0
2019/10/12,00:20:00,26934.1,26955.1,26933.1,26943.1,0
2019/10/12,00:21:00,26943.1,26961.1,26940.1,26955.1,0
2019/10/12,00:22:00,26956.1,26959.1,26944.1,26951.1,0
2019/10/12,00:23:00,26952.1,26955.1,26946.9,26948.9,0
2019/10/12,00:24:00,26947.9,26956.9,26947.9,26952.9,0
2019/10/12,00:25:00,26952.9,26955.9,26949.9,26955.9,0
2019/10/12,00:26:00,26955.9,26965.8,26954.9,26958.8,0
2019/10/12,00:27:00,26959.8,26968.8,26957.8,26959.8,0
2019/10/12,00:28:00,26959.8,26964.8,26958.8,26964.8,0
2019/10/12,00:29:00,26964.8,26971.8,26963.8,26966.8,0
2019/10/12,00:30:00,26967.8,26969.8,26961.8,26962.8,0
2019/10/12,00:31:00,26963.8,26980.8,26960.8,26970.8,0
2019/10/12,00:32:00,26971.8,26984.8,26970.8,26976.8,0
2019/10/12,00:33:00,26976.8,26987.8,26975.8,26983.8,0
2019/10/12,00:34:00,26983.8,26989.8,26981.8,26989.8,0
2019/10/12,00:35:00,26989.8,27010.8,26985.8,26992.8,0
2019/10/12,00:36:00,26993.8,27000.8,26991.8,26994.8,0
2019/10/12,00:37:00,26995.8,26996.8,26986.8,26987.8,0
2019/10/12,00:38:00,26988.8,26993.8,26987.8,26987.8,0
2019/10/12,00:39:00,26988.8,26988.8,26976.8,26982.8,0
2019/10/12,00:40:00,26982.8,26982.8,26973.8,26973.8,0
2019/10/12,00:41:00,26974.8,26980.8,26973.8,26976.8,0
2019/10/12,00:42:00,26977.8,26979.8,26975.8,26977.8,0
2019/10/12,00:43:00,26977.8,26977.8,26971.8,26972.8,0
2019/10/12,00:44:00,26971.8,26974.8,26956.8,26957.8,0
2019/10/12,00:45:00,26957.8,26966.8,26940.8,26941.8,0
2019/10/12,00:46:00,26942.8,26950.8,26920.8,26927.8,0
2019/10/12,00:47:00,26927.8,26932.7,26916.7,26923.7,0
2019/10/12,00:48:00,26924.7,26977.7,26895.7,26937.7,0
2019/10/12,00:49:00,26938.7,26939.7,26915.6,26927.6,0
2019/10/12,00:50:00,26926.6,26938.7,26923.6,26929.7,0
2019/10/12,00:51:00,26930.7,26932.6,26919.6,26920.6,0
2019/10/12,00:52:00,26921.6,26927.6,26916.6,26924.6,0
2019/10/12,00:53:00,26923.6,26926.6,26913.6,26921.6,0
2019/10/12,00:54:00,26921.6,26928.6,26915.6,26922.6,0
2019/10/12,00:55:00,26922.6,26923.4,26915.6,26920.4,0
2019/10/12,00:56:00,26921.4,26925.4,26918.4,26919.4,0
2019/10/12,00:57:00,26920.4,26920.4,26913.3,26916.3,0
2019/10/12,00:58:00,26915.3,26923.3,26912.3,26916.3,0
2019/10/12,00:59:00,26916.3,26926.3,26915.3,26916.3,0
2019/10/12,01:00:00,26917.3,26927.3,26915.3,26923.3,0
2019/10/12,01:01:00,26924.3,26932.3,26919.3,26928.3,0
2019/10/12,01:02:00,26929.3,26929.3,26909.3,26910.3,0
2019/10/12,01:03:00,26910.3,26911.3,26881.3,26889.3,0
2019/10/12,01:04:00,26888.3,26903.3,26887.3,26897.3,0
2019/10/12,01:05:00,26897.3,26898.3,26888.3,26889.3,0
2019/10/12,01:06:00,26890.3,26892.3,26877.3,26889.3,0
2019/10/12,01:07:00,26889.3,26895.3,26886.3,26891.3,0
2019/10/12,01:08:00,26891.3,26892.3,26879.2,26880.2,0
2019/10/12,01:09:00,26881.2,26890.2,26875.2,26888.2,0
2019/10/12,01:10:00,26888.2,26892.2,26876.2,26877.2,0
2019/10/12,01:11:00,26877.2,26883.1,26870.2,26878.1,0
2019/10/12,01:12:00,26878.1,26879.1,26873.1,26874.1,0
2019/10/12,01:13:00,26875.1,26884.1,26874.1,26883.1,0
2019/10/12,01:14:00,26883.1,26891.1,26879.1,26890.1,0
2019/10/12,01:15:00,26890.1,26892.1,26877.1,26881.1,0
2019/10/12,01:16:00,26881.1,26882.1,26864.1,26865.1,0
2019/10/12,01:17:00,26866.1,26874.9,26860.9,26873.9,0
2019/10/12,01:18:00,26873.9,26882.9,26870.9,26871.9,0
2019/10/12,01:19:00,26872.9,26876.9,26865.9,26868.9,0
2019/10/12,01:20:00,26869.9,26874.9,26867.9,26873.9,0
2019/10/12,01:21:00,26874.9,26876.9,26868.9,26872.9,0
2019/10/12,01:22:00,26872.9,26876.9,26867.9,26869.9,0
2019/10/12,01:23:00,26869.9,26880.9,26868.9,26880.9,0
2019/10/12,01:24:00,26880.9,26893.9,26878.9,26888.9,0
2019/10/12,01:25:00,26888.9,26892.9,26885.9,26888.9,0
2019/10/12,01:26:00,26888.9,26890.9,26880.9,26883.9,0
2019/10/12,01:27:00,26884.9,26885.9,26879.9,26881.9,0
2019/10/12,01:28:00,26881.9,26890.8,26880.9,26889.8,0
2019/10/12,01:29:00,26889.8,26891.9,26881.9,26882.9,0
2019/10/12,01:30:00,26883.9,26888.8,26880.8,26888.8,0
2019/10/12,01:31:00,26887.8,26892.8,26883.8,26884.8,0
2019/10/12,01:32:00,26884.8,26892.8,26883.8,26892.8,0
2019/10/12,01:33:00,26892.8,26892.8,26761.8,26836.8,0
2019/10/12,01:34:00,26835.8,26854.8,26809.8,26846.8,0
2019/10/12,01:35:00,26846.8,26851.9,26828.9,26850.9,0
2019/10/12,01:36:00,26850.9,26858.9,26843.9,26857.9,0
2019/10/12,01:37:00,26857.9,26866.9,26851.9,26856.9,0
2019/10/12,01:38:00,26856.9,26863.9,26847.9,26860.9,0
2019/10/12,01:39:00,26859.9,26868.9,26851.9,26852.9,0
2019/10/12,01:40:00,26853.9,26855.9,26837.9,26843.9,0
2019/10/12,01:41:00,26842.9,26845.9,26830.9,26831.9,0
2019/10/12,01:42:00,26830.9,26849.1,26830.9,26844.1,0
2019/10/12,01:43:00,26844.1,26860.1,26842.1,26850.1,0
2019/10/12,01:44:00,26849.1,26854.1,26847.9,26848.9,0
2019/10/12,01:45:00,26848.9,26857.1,26848.9,26856.1,0
2019/10/12,01:46:00,26856.1,26873.1,26851.1,26873.1,0
2019/10/12,01:47:00,26872.1,26876.1,26864.1,26867.1,0
2019/10/12,01:48:00,26868.1,26875.9,26868.1,26870.9,0
2019/10/12,01:49:00,26871.9,26878.9,26869.9,26872.9,0
2019/10/12,01:50:00,26872.9,26872.9,26861.9,26863.9,0
2019/10/12,01:51:00,26864.9,26871.9,26862.9,26869.9,0
2019/10/12,01:52:00,26870.9,26874.9,26867.9,26873.9,0
2019/10/12,01:53:00,26873.9,26877.9,26867.9,26873.9,0
2019/10/12,01:54:00,26873.9,26902.9,26871.9,26887.9,0
2019/10/12,01:55:00,26888.9,26888.9,26874.9,26878.9,0
2019/10/12,01:56:00,26879.9,26893.9,26879.9,26889.9,0
2019/10/12,01:57:00,26889.9,26896.1,26887.1,26888.1,0
2019/10/12,01:58:00,26888.1,26892.1,26884.1,26885.1,0
2019/10/12,01:59:00,26885.1,26894.1,26881.1,26892.1,0
2019/10/12,02:00:00,26893.1,26900.2,26889.2,26899.2,0
2019/10/12,02:01:00,26898.2,26900.2,26895.2,26897.2,0
2019/10/12,02:02:00,26897.2,26907.2,26893.2,26905.2,0
2019/10/12,02:03:00,26904.2,26905.2,26885.2,26887.2,0
2019/10/12,02:04:00,26886.2,26894.2,26881.2,26887.2,0
2019/10/12,02:05:00,26887.2,26890.2,26882.2,26887.2,0
2019/10/12,02:06:00,26887.2,26893.3,26881.3,26882.3,0
2019/10/12,02:07:00,26882.3,26888.3,26880.3,26881.3,0
2019/10/12,02:08:00,26881.3,26884.3,26877.3,26880.3,0
2019/10/12,02:09:00,26879.3,26884.3,26877.3,26878.3,0
2019/10/12,02:10:00,26879.3,26882.3,26875.3,26879.3,0
2019/10/12,02:11:00,26879.3,26885.3,26877.3,26879.3,0
2019/10/12,02:12:00,26879.3,26881.3,26868.3,26872.3,0
2019/10/12,02:13:00,26872.3,26874.3,26864.3,26865.3,0
2019/10/12,02:14:00,26864.3,26864.3,26851.3,26856.3,0
2019/10/12,02:15:00,26855.3,26865.3,26851.3,26851.3,0
2019/10/12,02:16:00,26850.3,26861.3,26849.3,26861.3,0
2019/10/12,02:17:00,26861.3,26866.4,26858.4,26866.4,0
2019/10/12,02:18:00,26865.4,26866.4,26849.4,26851.4,0
2019/10/12,02:19:00,26851.4,26865.4,26846.4,26863.4,0
2019/10/12,02:20:00,26863.4,26863.4,26854.3,26860.3,0
2019/10/12,02:21:00,26861.3,26865.4,26850.4,26851.4,0
2019/10/12,02:22:00,26852.4,26858.4,26851.4,26857.4,0
2019/10/12,02:23:00,26858.4,26860.4,26853.4,26854.4,0
2019/10/12,02:24:00,26854.4,26857.4,26851.4,26851.4,0
2019/10/12,02:25:00,26852.4,26858.4,26850.4,26854.4,0
2019/10/12,02:26:00,26854.4,26861.6,26848.4,26859.6,0
2019/10/12,02:27:00,26860.6,26948.6,26854.6,26925.6,0
2019/10/12,02:28:00,26925.6,26938.6,26894.6,26934.6,0
2019/10/12,02:29:00,26933.6,26943.6,26900.6,26904.6,0
2019/10/12,02:30:00,26904.6,26918.6,26881.6,26886.6,0
2019/10/12,02:31:00,26887.6,26899.6,26868.6,26882.6,0
2019/10/12,02:32:00,26882.6,26898.7,26879.7,26894.7,0
2019/10/12,02:33:00,26895.7,26910.7,26895.7,26909.7,0
2019/10/12,02:34:00,26909.7,26909.7,26900.7,26905.7,0
2019/10/12,02:35:00,26904.7,26913.8,26900.8,26902.8,0
2019/10/12,02:36:00,26902.8,26916.7,26900.8,26915.7,0
2019/10/12,02:37:00,26916.7,26916.7,26901.8,26906.8,0
2019/10/12,02:38:00,26906.8,26910.8,26901.8,26905.8,0
2019/10/12,02:39:00,26906.8,26912.8,26899.8,26905.8,0
2019/10/12,02:40:00,26906.8,26907.8,26901.8,26906.8,0
2019/10/12,02:41:00,26905.8,26915.8,26904.8,26909.8,0
2019/10/12,02:42:00,26908.8,26923.8,26908.8,26920.8,0
2019/10/12,02:43:00,26921.8,26926.8,26915.8,26922.8,0
2019/10/12,02:44:00,26921.8,26930.8,26920.8,26924.8,0
2019/10/12,02:45:00,26925.8,26929.8,26921.8,26927.8,0
2019/10/12,02:46:00,26928.8,26931.8,26918.8,26919.8,0
2019/10/12,02:47:00,26920.8,26924.8,26917.8,26919.8,0
2019/10/12,02:48:00,26920.8,26926.8,26918.8,26920.8,0
2019/10/12,02:49:00,26919.8,26920.8,26914.8,26918.8,0
2019/10/12,02:50:00,26919.8,26924.8,26917.8,26922.8,0
2019/10/12,02:51:00,26923.8,26934.8,26921.8,26932.8,0
2019/10/12,02:52:00,26932.8,26932.8,26919.8,26920.8,0
2019/10/12,02:53:00,26920.8,26924.8,26916.8,26920.8,0
2019/10/12,02:54:00,26921.8,26921.8,26912.8,26920.8,0
2019/10/12,02:55:00,26921.8,26931.8,26921.8,26931.8,0
2019/10/12,02:56:00,26932.8,26936.8,26927.8,26933.8,0
2019/10/12,02:57:00,26934.8,26939.8,26931.8,26939.8,0
2019/10/12,02:58:00,26939.8,26943.8,26935.8,26938.8,0
2019/10/12,02:59:00,26938.8,26940.8,26931.8,26940.8,0
2019/10/12,03:00:00,26941.8,26942.8,26936.8,26938.8,0
2019/10/12,03:01:00,26938.8,26942.8,26931.8,26932.8,0
2019/10/12,03:02:00,26931.8,26938.8,26931.8,26938.8,0
2019/10/12,03:03:00,26938.8,26941.9,26933.9,26936.9,0
2019/10/12,03:04:00,26937.9,26937.9,26925.9,26931.8,0
2019/10/12,03:05:00,26931.8,26935.8,26929.8,26931.8,0
2019/10/12,03:06:00,26932.8,26939.8,26931.8,26937.8,0
2019/10/12,03:07:00,26937.8,26939.8,26933.8,26936.8,0
2019/10/12,03:08:00,26937.8,26942.8,26935.9,26938.9,0
2019/10/12,03:09:00,26939.9,26942.9,26932.9,26933.9,0
2019/10/12,03:10:00,26932.9,26934.9,26926.9,26928.8,0
2019/10/12,03:11:00,26928.8,26931.8,26902.8,26917.8,0
2019/10/12,03:12:00,26918.8,26921.8,26910.8,26915.8,0
2019/10/12,03:13:00,26916.8,26921.8,26915.8,26916.8,0
2019/10/12,03:14:00,26916.8,26917.8,26910.8,26910.8,0
2019/10/12,03:15:00,26910.8,26915.8,26905.8,26912.8,0
2019/10/12,03:16:00,26912.8,26922.8,26911.8,26922.8,0
2019/10/12,03:17:00,26922.8,26924.8,26918.8,26920.8,0
2019/10/12,03:18:00,26921.8,26921.8,26912.8,26913.8,0
2019/10/12,03:19:00,26913.8,26920.9,26908.9,26919.9,0
2019/10/12,03:20:00,26919.9,26931.9,26918.9,26929.9,0
2019/10/12,03:21:00,26928.9,26932.9,26925.9,26929.9,0
2019/10/12,03:22:00,26929.9,26934.9,26926.9,26930.9,0
2019/10/12,03:23:00,26929.9,26936.9,26926.9,26934.9,0
2019/10/12,03:24:00,26934.9,26939.9,26933.9,26934.9,0
2019/10/12,03:25:00,26934.9,26945.1,26931.9,26942.1,0
2019/10/12,03:26:00,26942.1,26952.1,26939.1,26951.1,0
2019/10/12,03:27:00,26951.1,26967.1,26948.1,26967.1,0
2019/10/12,03:28:00,26969.1,26969.1,26959.1,26965.1,0
2019/10/12,03:29:00,26964.1,26965.1,26957.9,26959.9,0
2019/10/12,03:30:00,26960.9,26961.9,26956.9,26960.9,0
2019/10/12,03:31:00,26961.9,26965.9,26959.9,26962.9,0
2019/10/12,03:32:00,26963.9,26969.9,26961.9,26967.9,0
2019/10/12,03:33:00,26967.9,26972.1,26963.9,26970.1,0
2019/10/12,03:34:00,26969.1,26972.1,26965.1,26972.1,0
2019/10/12,03:35:00,26971.1,26972.1,26962.9,26967.9,0
2019/10/12,03:36:00,26965.9,26967.9,26956.9,26962.9,0
2019/10/12,03:37:00,26961.9,26962.9,26957.9,26959.9,0
2019/10/12,03:38:00,26959.9,26960.9,26952.9,26954.9,0
2019/10/12,03:39:00,26954.9,26959.9,26953.9,26959.9,0
2019/10/12,03:40:00,26959.9,26965.9,26958.9,26963.9,0
2019/10/12,03:41:00,26963.9,26976.9,26963.9,26967.9,0
2019/10/12,03:42:00,26966.9,26967.9,26960.9,26962.9,0
2019/10/12,03:43:00,26961.9,26966.9,26961.9,26963.9,0
2019/10/12,03:44:00,26964.9,26971.9,26963.9,26968.9,0
2019/10/12,03:45:00,26969.9,26974.0,26968.9,26972.1,0
2019/10/12,03:46:00,26972.1,26987.1,26972.1,26984.1,0
2019/10/12,03:47:00,26984.1,26994.1,26982.1,26993.1,0
2019/10/12,03:48:00,26993.1,26994.1,26985.1,26987.1,0
2019/10/12,03:49:00,26986.1,26988.1,26979.1,26983.2,0
2019/10/12,03:50:00,26983.2,26983.2,26975.2,26976.2,0
2019/10/12,03:51:00,26976.2,26984.2,26973.2,26983.2,0
2019/10/12,03:52:00,26983.2,26985.3,26979.2,26984.3,0
2019/10/12,03:53:00,26984.3,26992.2,26983.3,26986.2,0
2019/10/12,03:54:00,26986.2,26986.2,26974.3,26978.3,0
2019/10/12,03:55:00,26978.3,26980.3,26972.3,26976.3,0
2019/10/12,03:56:00,26977.3,26977.3,26974.3,26977.3,0
2019/10/12,03:57:00,26978.3,26980.3,26973.3,26977.3,0
2019/10/12,03:58:00,26978.3,26979.3,26970.3,26973.3,0
2019/10/12,03:59:00,26973.3,26975.3,26967.3,26973.3,0
2019/10/12,04:00:00,26973.3,26985.3,26972.3,26982.3,0
2019/10/12,04:01:00,26983.3,26984.3,26971.3,26976.3,0
2019/10/12,04:02:00,26976.3,26981.3,26973.3,26979.3,0
2019/10/12,04:03:00,26979.3,26983.3,26978.3,26982.3,0
2019/10/12,04:04:00,26981.3,26984.3,26979.3,26981.3,0
2019/10/12,04:05:00,26981.3,26982.3,26964.3,26968.3,0
2019/10/12,04:06:00,26968.3,26975.3,26964.2,26965.2,0
2019/10/12,04:07:00,26965.2,26972.2,26961.2,26969.2,0
2019/10/12,04:08:00,26969.2,26973.2,26966.2,26970.2,0
2019/10/12,04:09:00,26971.2,26976.2,26969.2,26973.2,0
2019/10/12,04:10:00,26973.2,26987.2,26972.2,26979.2,0
2019/10/12,04:11:00,26979.2,26979.2,26969.2,26975.2,0
2019/10/12,04:12:00,26975.2,26978.3,26972.2,26978.3,0
2019/10/12,04:13:00,26978.3,26983.3,26974.3,26980.3,0
2019/10/12,04:14:00,26980.3,26985.3,26978.3,26983.3,0
2019/10/12,04:15:00,26983.3,26985.3,26978.3,26982.3,0
2019/10/12,04:16:00,26982.3,26984.3,26975.3,26978.3,0
2019/10/12,04:17:00,26978.3,26979.3,26970.3,26975.3,0
2019/10/12,04:18:00,26974.3,26977.3,26969.3,26976.3,0
2019/10/12,04:19:00,26977.3,26978.3,26972.3,26977.3,0
2019/10/12,04:20:00,26978.3,26981.3,26974.3,26976.3,0
2019/10/12,04:21:00,26977.3,26978.3,26971.3,26973.3,0
2019/10/12,04:22:00,26972.3,26976.3,26967.3,26970.3,0
2019/10/12,04:23:00,26970.3,26977.3,26969.3,26974.3,0
2019/10/12,04:24:00,26974.3,26985.3,26962.3,26970.3,0
2019/10/12,04:25:00,26971.3,26979.3,26969.3,26979.3,0
2019/10/12,04:26:00,26979.3,26984.4,26973.3,26980.4,0
2019/10/12,04:27:00,26981.4,26982.4,26978.4,26979.4,0
2019/10/12,04:28:00,26980.4,26989.4,26979.4,26984.4,0
2019/10/12,04:29:00,26985.4,26986.4,26978.4,26981.4,0
2019/10/12,04:30:00,26981.4,26985.4,26978.4,26982.4,0
2019/10/12,04:31:00,26981.4,26986.4,26977.4,26977.4,0
2019/10/12,04:32:00,26977.4,26977.4,26936.4,26948.4,0
2019/10/12,04:33:00,26951.4,26962.4,26948.4,26958.4,0
2019/10/12,04:34:00,26957.4,26972.4,26954.4,26972.4,0
2019/10/12,04:35:00,26971.4,26988.6,26971.4,26986.6,0
2019/10/12,04:36:00,26986.6,26999.6,26984.6,26992.4,0
2019/10/12,04:37:00,26993.4,26995.6,26987.4,26991.6,0
2019/10/12,04:38:00,26991.6,27007.6,26987.6,27004.6,0
2019/10/12,04:39:00,27004.6,27007.6,26941.6,26962.6,0
2019/10/12,04:40:00,26962.6,27011.6,26960.6,27009.6,0
2019/10/12,04:41:00,27010.6,27017.6,26983.6,26988.6,0
2019/10/12,04:42:00,26989.6,27003.6,26980.6,27001.6,0
2019/10/12,04:43:00,27001.6,27008.6,26989.6,27003.6,0
2019/10/12,04:44:00,27003.6,27016.6,27000.7,27006.7,0
2019/10/12,04:45:00,27007.7,27009.7,26932.6,26935.6,0
2019/10/12,04:46:00,26935.6,26943.6,26910.6,26939.6,0
2019/10/12,04:47:00,26939.6,26945.6,26888.6,26895.6,0
2019/10/12,04:48:00,26895.6,26910.6,26888.6,26897.6,0
2019/10/12,04:49:00,26897.6,26922.6,26865.6,26920.6,0
2019/10/12,04:50:00,26920.6,26938.6,26891.6,26895.6,0
2019/10/12,04:51:00,26896.6,26908.6,26883.6,26887.6,0
2019/10/12,04:52:00,26887.6,26908.6,26881.6,26906.6,0
2019/10/12,04:53:00,26905.6,26910.6,26891.6,26907.6,0
2019/10/12,04:54:00,26906.6,26908.6,26878.6,26881.6,0
2019/10/12,04:55:00,26881.6,26886.6,26850.6,26859.6,0
2019/10/12,04:56:00,26859.6,26869.6,26824.6,26844.6,0
2019/10/12,04:57:00,26845.6,26862.6,26840.6,26858.6,0
2019/10/12,04:58:00,26857.6,26858.6,26833.6,26848.6,0
2019/10/12,04:59:00,26847.6,26849.6,26833.6,26839.6,0
2019/10/12,05:00:00,26840.6,26841.6,26798.6,26811.6,0
2019/10/14,07:02:00,26846.6,26849.6,26832.6,26844.6,0
2019/10/14,07:03:00,26844.6,26857.6,26842.6,26856.6,0
2019/10/14,07:04:00,26856.6,26857.6,26851.6,26853.6,0
2019/10/14,07:05:00,26854.6,26857.6,26848.6,26848.6,0
2019/10/14,07:06:00,26848.6,26849.6,26842.6,26848.6,0
2019/10/14,07:07:00,26849.6,26851.6,26841.6,26848.6,0
2019/10/14,07:08:00,26848.6,26852.6,26847.6,26851.6,0
2019/10/14,07:09:00,26851.6,26852.6,26844.6,26851.6,0
2019/10/14,07:10:00,26850.6,26850.6,26844.6,26846.6,0
2019/10/14,07:11:00,26846.6,26850.6,26846.6,26850.6,0
2019/10/14,07:12:00,26851.6,26866.6,26851.6,26863.6,0
2019/10/14,07:13:00,26863.6,26869.6,26862.6,26863.6,0
2019/10/14,07:14:00,26863.6,26879.6,26863.6,26879.6,0
2019/10/14,07:15:00,26879.6,26881.6,26873.6,26877.6,0
2019/10/14,07:16:00,26876.6,26881.6,26870.6,26880.6,0
2019/10/14,07:17:00,26881.6,26883.6,26872.6,26874.6,0
2019/10/14,07:18:00,26875.6,26879.6,26873.6,26878.6,0
2019/10/14,07:19:00,26878.6,26881.6,26876.6,26881.6,0
2019/10/14,07:20:00,26880.6,26880.6,26874.6,26874.6,0
2019/10/14,07:21:00,26875.6,26879.6,26875.6,26877.6,0
2019/10/14,07:22:00,26877.6,26879.6,26873.6,26874.6,0
2019/10/14,07:23:00,26874.6,26876.6,26870.6,26872.6,0
2019/10/14,07:24:00,26872.6,26872.6,26871.6,26871.6,0
2019/10/14,07:25:00,26871.6,26876.6,26871.6,26875.6,0
2019/10/14,07:26:00,26875.6,26878.6,26875.6,26878.6,0
2019/10/14,07:27:00,26878.6,26878.6,26876.6,26878.6,0
2019/10/14,07:28:00,26879.6,26885.6,26879.6,26882.6,0
2019/10/14,07:29:00,26882.6,26885.6,26878.6,26878.6,0
2019/10/14,07:30:00,26878.6,26880.6,26878.6,26879.6,0
2019/10/14,07:31:00,26879.6,26881.6,26875.6,26879.6,0
2019/10/14,07:32:00,26880.6,26880.6,26878.6,26880.6,0
2019/10/14,07:33:00,26879.6,26879.6,26877.6,26877.6,0
2019/10/14,07:34:00,26876.6,26880.6,26876.6,26879.6,0
2019/10/14,07:35:00,26880.6,26880.6,26879.6,26880.6,0
2019/10/14,07:36:00,26879.6,26882.6,26879.6,26882.6,0
2019/10/14,07:37:00,26882.6,26883.6,26879.6,26883.6,0
2019/10/14,07:38:00,26883.6,26883.6,26880.6,26882.6,0
2019/10/14,07:39:00,26881.6,26883.6,26881.6,26882.6,0
2019/10/14,07:40:00,26882.6,26890.6,26881.6,26890.6,0
2019/10/14,07:41:00,26890.6,26899.6,26888.6,26893.6,0
2019/10/14,07:42:00,26893.6,26917.6,26893.6,26910.6,0
2019/10/14,07:43:00,26910.6,26918.6,26907.6,26914.6,0
2019/10/14,07:44:00,26916.6,26919.6,26914.6,26918.6,0
2019/10/14,07:45:00,26918.6,26918.6,26913.6,26915.6,0
2019/10/14,07:46:00,26913.6,26916.6,26912.6,26916.6,0
2019/10/14,07:47:00,26917.6,26917.6,26914.6,26915.6,0
2019/10/14,07:48:00,26915.6,26919.6,26915.6,26918.6,0
2019/10/14,07:49:00,26918.6,26918.6,26913.6,26915.6,0
2019/10/14,07:50:00,26915.6,26918.6,26911.6,26911.6,0
2019/10/14,07:51:00,26912.6,26915.6,26911.6,26912.6,0
2019/10/14,07:52:00,26912.6,26912.6,26911.6,26911.6,0
2019/10/14,07:53:00,26911.6,26911.6,26904.6,26907.6,0
2019/10/14,07:54:00,26906.6,26907.6,26904.6,26906.6,0
2019/10/14,07:55:00,26906.6,26910.6,26906.6,26907.6,0
2019/10/14,07:56:00,26907.6,26908.6,26905.6,26906.6,0
2019/10/14,07:57:00,26907.6,26910.6,26905.6,26908.6,0
2019/10/14,07:58:00,26909.6,26910.6,26908.6,26909.6,0
2019/10/14,07:59:00,26909.6,26910.6,26906.6,26906.6,0
2019/10/14,08:00:00,26906.6,26906.6,26901.6,26904.6,0
2019/10/14,08:01:00,26904.6,26910.6,26904.6,26908.6,0
2019/10/14,08:02:00,26907.6,26909.6,26906.6,26908.6,0
2019/10/14,08:03:00,26909.6,26911.6,26907.6,26909.6,0
2019/10/14,08:04:00,26908.6,26909.6,26908.6,26909.6,0
2019/10/14,08:05:00,26910.6,26910.6,26906.6,26909.6,0
2019/10/14,08:06:00,26910.6,26910.6,26905.6,26910.6,0
2019/10/14,08:07:00,26909.6,26911.6,26909.6,26909.6,0
2019/10/14,08:08:00,26908.6,26908.6,26905.6,26906.6,0
2019/10/14,08:09:00,26906.6,26909.6,26906.6,26909.6,0
2019/10/14,08:10:00,26908.6,26912.6,26908.6,26911.6,0
2019/10/14,08:11:00,26911.6,26911.6,26909.6,26909.6,0
2019/10/14,08:12:00,26910.6,26913.6,26909.6,26911.6,0
2019/10/14,08:13:00,26912.6,26912.6,26909.6,26909.6,0
2019/10/14,08:14:00,26909.6,26912.6,26909.6,26911.6,0
2019/10/14,08:15:00,26910.6,26913.6,26910.6,26913.6,0
2019/10/14,08:16:00,26914.6,26916.6,26913.6,26915.6,0
2019/10/14,08:17:00,26916.6,26916.6,26911.6,26912.6,0
2019/10/14,08:18:00,26913.6,26913.6,26913.6,26913.6,0
2019/10/14,08:19:00,26913.6,26913.6,26909.6,26911.6,0
2019/10/14,08:20:00,26911.6,26912.6,26910.6,26910.6,0
2019/10/14,08:21:00,26910.6,26910.6,26905.6,26907.6,0
2019/10/14,08:22:00,26909.6,26909.6,26904.6,26904.6,0
2019/10/14,08:23:00,26904.6,26906.6,26903.6,26906.6,0
2019/10/14,08:24:00,26905.6,26907.6,26902.6,26903.6,0
2019/10/14,08:25:00,26902.6,26904.6,26902.6,26902.6,0
2019/10/14,08:26:00,26901.6,26902.6,26901.6,26902.6,0
2019/10/14,08:27:00,26903.6,26904.6,26901.6,26902.6,0
2019/10/14,08:28:00,26902.6,26902.6,26901.6,26902.6,0
2019/10/14,08:29:00,26902.6,26911.6,26902.6,26910.6,0
2019/10/14,08:30:00,26911.6,26911.6,26906.6,26909.6,0
2019/10/14,08:31:00,26909.6,26912.6,26907.6,26912.6,0
2019/10/14,08:32:00,26912.6,26927.6,26912.6,26923.6,0
2019/10/14,08:33:00,26924.6,26933.6,26923.6,26928.6,0
2019/10/14,08:34:00,26928.6,26929.6,26924.6,26924.6,0
2019/10/14,08:35:00,26924.6,26930.6,26924.6,26929.6,0
2019/10/14,08:36:00,26930.6,26930.6,26922.6,26927.6,0
2019/10/14,08:37:00,26926.6,26926.6,26920.6,26922.6,0
2019/10/14,08:38:00,26923.6,26924.6,26921.6,26923.6,0
2019/10/14,08:39:00,26923.6,26924.6,26920.6,26923.6,0
2019/10/14,08:40:00,26923.6,26925.6,26922.6,26925.6,0
2019/10/14,08:41:00,26925.6,26927.6,26924.6,26925.6,0
2019/10/14,08:42:00,26924.6,26927.6,26924.6,26926.6,0
2019/10/14,08:43:00,26925.6,26926.6,26922.6,26925.6,0
2019/10/14,08:44:00,26926.6,26927.6,26924.6,26926.6,0
2019/10/14,08:45:00,26926.6,26926.6,26923.6,26924.6,0
2019/10/14,08:46:00,26925.6,26925.6,26922.6,26924.6,0
2019/10/14,08:47:00,26923.6,26923.6,26920.6,26921.6,0
2019/10/14,08:48:00,26921.6,26923.6,26912.6,26915.6,0
2019/10/14,08:49:00,26915.6,26920.6,26915.6,26919.6,0
2019/10/14,08:50:00,26918.6,26921.6,26918.6,26918.6,0
2019/10/14,08:51:00,26918.6,26921.6,26918.6,26921.6,0
2019/10/14,08:52:00,26920.6,26920.6,26918.6,26919.6,0
2019/10/14,08:53:00,26918.6,26920.6,26917.6,26920.6,0
2019/10/14,08:54:00,26920.6,26920.6,26914.6,26915.6,0
2019/10/14,08:55:00,26915.6,26918.6,26914.6,26918.6,0
2019/10/14,08:56:00,26917.6,26919.6,26916.6,26919.6,0
2019/10/14,08:57:00,26919.6,26921.6,26919.6,26920.6,0
2019/10/14,08:58:00,26920.6,26920.6,26919.6,26919.6,0
2019/10/14,08:59:00,26919.6,26922.6,26917.6,26922.6,0
2019/10/14,09:00:00,26921.6,26934.6,26921.6,26933.6,0
2019/10/14,09:01:00,26933.6,26937.6,26926.6,26928.6,0
2019/10/14,09:02:00,26928.6,26937.6,26928.6,26934.6,0
2019/10/14,09:03:00,26934.6,26935.6,26927.6,26927.6,0
2019/10/14,09:04:00,26927.6,26928.6,26923.6,26923.6,0
2019/10/14,09:05:00,26923.6,26930.6,26921.6,26928.6,0
2019/10/14,09:06:00,26929.6,26931.6,26922.6,26925.6,0
2019/10/14,09:07:00,26924.6,26925.6,26920.6,26920.6,0
2019/10/14,09:08:00,26921.6,26922.6,26918.6,26920.6,0
2019/10/14,09:09:00,26920.6,26921.6,26910.6,26911.6,0
2019/10/14,09:10:00,26911.6,26916.6,26911.6,26912.6,0
2019/10/14,09:11:00,26912.6,26913.6,26899.6,26903.6,0
2019/10/14,09:12:00,26903.6,26903.6,26897.6,26899.6,0
2019/10/14,09:13:00,26899.6,26902.6,26896.6,26898.6,0
2019/10/14,09:14:00,26899.6,26901.6,26896.6,26898.6,0
2019/10/14,09:15:00,26898.6,26901.6,26897.6,26901.6,0
2019/10/14,09:16:00,26901.6,26907.6,26900.6,26901.6,0
2019/10/14,09:17:00,26901.6,26905.6,26899.6,26904.6,0
2019/10/14,09:18:00,26905.6,26906.6,26903.6,26904.6,0
2019/10/14,09:19:00,26905.6,26906.6,26903.6,26904.6,0
2019/10/14,09:20:00,26905.6,26907.6,26903.6,26903.6,0
2019/10/14,09:21:00,26904.6,26904.6,26898.6,26899.6,0
2019/10/14,09:22:00,26899.6,26899.6,26894.6,26898.6,0
2019/10/14,09:23:00,26897.6,26898.6,26894.6,26895.6,0
2019/10/14,09:24:00,26894.6,26896.6,26889.6,26892.6,0
2019/10/14,09:25:00,26893.6,26896.6,26892.6,26895.6,0
2019/10/14,09:26:00,26894.6,26895.6,26890.6,26891.6,0
2019/10/14,09:27:00,26891.6,26892.6,26886.6,26887.6,0
2019/10/14,09:28:00,26887.6,26889.6,26886.6,26886.6,0
2019/10/14,09:29:00,26887.6,26887.6,26881.6,26886.6,0
2019/10/14,09:30:00,26887.6,26888.6,26883.6,26888.6,0
2019/10/14,09:31:00,26888.6,26889.6,26881.6,26882.6,0
2019/10/14,09:32:00,26882.6,26882.6,26866.6,26866.6,0
2019/10/14,09:33:00,26867.6,26871.6,26865.6,26868.6,0
2019/10/14,09:34:00,26869.6,26872.6,26868.6,26871.6,0
2019/10/14,09:35:00,26871.6,26872.6,26869.6,26872.6,0
2019/10/14,09:36:00,26873.6,26877.6,26872.6,26876.6,0
2019/10/14,09:37:00,26875.6,26878.6,26875.6,26877.6,0
2019/10/14,09:38:00,26877.6,26877.6,26869.6,26872.6,0
2019/10/14,09:39:00,26872.6,26873.6,26870.6,26872.6,0
2019/10/14,09:40:00,26872.6,26877.6,26870.6,26877.6,0
2019/10/14,09:41:00,26876.6,26877.6,26873.6,26875.6,0
2019/10/14,09:42:00,26875.6,26878.6,26875.6,26878.6,0
2019/10/14,09:43:00,26878.6,26883.6,26878.6,26882.6,0
2019/10/14,09:44:00,26881.6,26884.6,26881.6,26883.6,0
2019/10/14,09:45:00,26883.6,26886.6,26882.6,26883.6,0
2019/10/14,09:46:00,26884.6,26885.6,26881.6,26882.6,0
2019/10/14,09:47:00,26883.6,26883.6,26878.6,26880.6,0
2019/10/14,09:48:00,26880.6,26885.6,26880.6,26883.6,0
2019/10/14,09:49:00,26883.6,26883.6,26880.6,26881.6,0
2019/10/14,09:50:00,26882.6,26884.6,26881.6,26882.6,0
2019/10/14,09:51:00,26882.6,26884.6,26879.6,26880.6,0
2019/10/14,09:52:00,26880.6,26882.6,26878.6,26882.6,0
2019/10/14,09:53:00,26883.6,26884.6,26880.6,26884.6,0
2019/10/14,09:54:00,26884.6,26885.6,26876.6,26878.6,0
2019/10/14,09:55:00,26878.6,26880.6,26878.6,26880.6,0
2019/10/14,09:56:00,26880.6,26882.6,26880.6,26881.6,0
2019/10/14,09:57:00,26881.6,26884.6,26878.6,26880.6,0
2019/10/14,09:58:00,26880.6,26881.6,26878.6,26878.6,0
2019/10/14,09:59:00,26879.6,26881.6,26878.6,26878.6,0
2019/10/14,10:00:00,26879.6,26882.6,26879.6,26880.6,0
2019/10/14,10:01:00,26880.6,26880.6,26868.6,26869.6,0
2019/10/14,10:02:00,26870.6,26878.6,26869.6,26877.6,0
2019/10/14,10:03:00,26878.6,26881.6,26877.6,26880.6,0
2019/10/14,10:04:00,26880.6,26886.6,26880.6,26884.6,0
2019/10/14,10:05:00,26884.6,26887.6,26884.6,26886.6,0
2019/10/14,10:06:00,26886.6,26888.6,26885.6,26885.6,0
2019/10/14,10:07:00,26884.6,26884.6,26879.6,26881.6,0
2019/10/14,10:08:00,26881.6,26883.6,26880.6,26881.6,0
2019/10/14,10:09:00,26882.6,26882.6,26873.6,26873.6,0
2019/10/14,10:10:00,26873.6,26875.6,26849.6,26862.6,0
2019/10/14,10:11:00,26862.6,26866.6,26861.6,26864.6,0
2019/10/14,10:12:00,26865.6,26866.6,26862.6,26863.6,0
2019/10/14,10:13:00,26864.6,26864.6,26850.6,26851.6,0
2019/10/14,10:14:00,26851.6,26853.6,26843.6,26844.6,0
2019/10/14,10:15:00,26845.6,26847.6,26836.6,26837.6,0
2019/10/14,10:16:00,26838.6,26843.6,26826.6,26828.6,0
2019/10/14,10:17:00,26827.6,26830.6,26818.6,26824.6,0
2019/10/14,10:18:00,26824.6,26826.6,26816.6,26817.6,0
2019/10/14,10:19:00,26817.6,26825.6,26815.6,26825.6,0
2019/10/14,10:20:00,26826.6,26830.6,26823.6,26829.6,0
2019/10/14,10:21:00,26829.6,26836.6,26824.6,26836.6,0
2019/10/14,10:22:00,26836.6,26838.6,26835.6,26837.6,0
2019/10/14,10:23:00,26837.6,26839.6,26835.6,26837.6,0
2019/10/14,10:24:00,26837.6,26842.6,26837.6,26842.6,0
2019/10/14,10:25:00,26841.6,26842.6,26833.6,26834.6,0
2019/10/14,10:26:00,26834.6,26844.6,26834.6,26842.6,0
2019/10/14,10:27:00,26842.6,26846.6,26842.6,26844.6,0
2019/10/14,10:28:00,26845.6,26855.6,26844.6,26851.6,0
2019/10/14,10:29:00,26852.6,26859.6,26849.6,26855.6,0
2019/10/14,10:30:00,26855.6,26861.6,26855.6,26859.6,0
2019/10/14,10:31:00,26858.6,26861.6,26854.6,26855.6,0
2019/10/14,10:32:00,26854.6,26856.6,26848.6,26849.6,0
2019/10/14,10:33:00,26848.6,26856.6,26845.6,26854.6,0
2019/10/14,10:34:00,26854.6,26857.6,26852.6,26855.6,0
2019/10/14,10:35:00,26855.6,26857.6,26848.6,26848.6,0
2019/10/14,10:36:00,26848.6,26850.6,26843.6,26846.6,0
2019/10/14,10:37:00,26845.6,26856.6,26844.6,26854.6,0
2019/10/14,10:38:00,26854.6,26854.6,26850.6,26853.6,0
2019/10/14,10:39:00,26853.6,26853.6,26838.6,26840.6,0
2019/10/14,10:40:00,26841.6,26842.6,26826.6,26827.6,0
2019/10/14,10:41:00,26826.6,26834.6,26826.6,26828.6,0
2019/10/14,10:42:00,26828.6,26831.6,26825.6,26828.6,0
2019/10/14,10:43:00,26827.6,26830.6,26822.6,26827.6,0
2019/10/14,10:44:00,26826.6,26837.6,26824.6,26837.6,0
2019/10/14,10:45:00,26838.6,26846.6,26838.6,26846.6,0
2019/10/14,10:46:00,26846.6,26851.6,26842.6,26850.6,0
2019/10/14,10:47:00,26849.6,26853.6,26847.6,26852.6,0
2019/10/14,10:48:00,26851.6,26857.6,26851.6,26857.6,0
2019/10/14,10:49:00,26858.6,26858.6,26853.6,26855.6,0
2019/10/14,10:50:00,26855.6,26859.6,26853.6,26858.6,0
2019/10/14,10:51:00,26857.6,26861.6,26855.6,26856.6,0
2019/10/14,10:52:00,26855.6,26858.6,26854.6,26855.6,0
2019/10/14,10:53:00,26855.6,26870.6,26855.6,26869.6,0
2019/10/14,10:54:00,26869.6,26870.6,26859.6,26861.6,0
2019/10/14,10:55:00,26862.6,26868.6,26862.6,26868.6,0
2019/10/14,10:56:00,26868.6,26872.6,26866.6,26867.6,0
2019/10/14,10:57:00,26866.6,26868.6,26865.6,26867.6,0
2019/10/14,10:58:00,26868.6,26869.6,26862.6,26864.6,0
2019/10/14,10:59:00,26864.6,26870.6,26864.6,26870.6,0
2019/10/14,11:00:00,26870.6,26878.6,26869.6,26876.6,0
2019/10/14,11:01:00,26876.6,26877.6,26866.6,26867.6,0
2019/10/14,11:02:00,26866.6,26870.6,26861.6,26862.6,0
2019/10/14,11:03:00,26861.6,26871.6,26861.6,26870.6,0
2019/10/14,11:04:00,26870.6,26872.6,26866.6,26867.6,0
2019/10/14,11:05:00,26867.6,26872.6,26864.6,26872.6,0
2019/10/14,11:06:00,26871.6,26879.6,26870.6,26879.6,0
2019/10/14,11:07:00,26879.6,26883.6,26877.6,26882.6,0
2019/10/14,11:08:00,26881.6,26892.6,26878.6,26891.6,0
2019/10/14,11:09:00,26891.6,26892.6,26883.6,26886.6,0
2019/10/14,11:10:00,26886.6,26894.6,26886.6,26892.6,0
2019/10/14,11:11:00,26892.6,26893.6,26881.6,26883.6,0
2019/10/14,11:12:00,26882.6,26884.6,26879.6,26882.6,0
2019/10/14,11:13:00,26881.6,26883.6,26878.6,26879.6,0
2019/10/14,11:14:00,26879.6,26879.6,26874.6,26878.6,0
2019/10/14,11:15:00,26878.6,26880.6,26874.6,26878.6,0
2019/10/14,11:16:00,26879.6,26881.6,26875.6,26876.6,0
2019/10/14,11:17:00,26876.6,26876.6,26870.6,26872.6,0
2019/10/14,11:18:00,26871.6,26872.6,26865.6,26867.6,0
2019/10/14,11:19:00,26868.6,26870.6,26866.6,26869.6,0
2019/10/14,11:20:00,26869.6,26872.6,26862.6,26862.6,0
2019/10/14,11:21:00,26862.6,26862.6,26857.6,26861.6,0
2019/10/14,11:22:00,26862.6,26865.6,26860.6,26862.6,0
2019/10/14,11:23:00,26861.6,26864.6,26860.6,26864.6,0
2019/10/14,11:24:00,26863.6,26865.6,26861.6,26865.6,0
2019/10/14,11:25:00,26865.6,26867.6,26863.6,26864.6,0
2019/10/14,11:26:00,26865.6,26871.6,26865.6,26867.6,0
2019/10/14,11:27:00,26868.6,26872.6,26865.6,26865.6,0
2019/10/14,11:28:00,26864.6,26866.6,26862.6,26864.6,0
2019/10/14,11:29:00,26863.6,26867.6,26863.6,26865.6,0
2019/10/14,11:30:00,26865.6,26875.6,26864.6,26873.6,0
2019/10/14,11:31:00,26873.6,26874.6,26870.6,26872.6,0
2019/10/14,11:32:00,26872.6,26877.6,26871.6,26877.6,0
2019/10/14,11:33:00,26876.6,26877.6,26875.6,26876.6,0
2019/10/14,11:34:00,26876.6,26881.6,26876.6,26880.6,0
2019/10/14,11:35:00,26880.6,26884.6,26878.6,26884.6,0
2019/10/14,11:36:00,26884.6,26888.6,26877.6,26877.6,0
2019/10/14,11:37:00,26876.6,26880.6,26872.6,26874.6,0
2019/10/14,11:38:00,26875.6,26878.6,26875.6,26876.6,0
2019/10/14,11:39:00,26875.6,26876.6,26863.6,26870.6,0
2019/10/14,11:40:00,26870.6,26871.6,26867.6,26871.6,0
2019/10/14,11:41:00,26871.6,26876.6,26870.6,26876.6,0
2019/10/14,11:42:00,26876.6,26883.6,26875.6,26882.6,0
2019/10/14,11:43:00,26883.6,26883.6,26875.6,26876.6,0
2019/10/14,11:44:00,26877.6,26880.6,26875.6,26880.6,0
2019/10/14,11:45:00,26879.6,26885.6,26879.6,26885.6,0
2019/10/14,11:46:00,26885.6,26886.6,26883.6,26886.6,0
2019/10/14,11:47:00,26886.6,26891.6,26886.6,26887.6,0
2019/10/14,11:48:00,26887.6,26888.6,26885.6,26887.6,0
2019/10/14,11:49:00,26886.6,26889.6,26885.6,26888.6,0
2019/10/14,11:50:00,26888.6,26889.6,26886.6,26886.6,0
2019/10/14,11:51:00,26885.6,26888.6,26885.6,26887.6,0
2019/10/14,11:52:00,26887.6,26895.6,26887.6,26893.6,0
2019/10/14,11:53:00,26893.6,26893.6,26888.6,26889.6,0
2019/10/14,11:54:00,26889.6,26891.6,26888.6,26889.6,0
2019/10/14,11:55:00,26889.6,26890.6,26887.6,26888.6,0
2019/10/14,11:56:00,26887.6,26892.6,26887.6,26889.6,0
2019/10/14,11:57:00,26888.6,26888.6,26882.6,26883.6,0
2019/10/14,11:58:00,26882.6,26886.6,26881.6,26885.6,0
2019/10/14,11:59:00,26885.6,26885.6,26882.6,26882.6,0
2019/10/14,12:00:00,26882.6,26883.6,26877.6,26879.6,0
2019/10/14,12:01:00,26879.6,26882.6,26870.6,26873.6,0
2019/10/14,12:02:00,26873.6,26878.6,26873.6,26878.6,0
2019/10/14,12:03:00,26877.6,26879.6,26875.6,26877.6,0
2019/10/14,12:04:00,26876.6,26881.6,26874.6,26879.6,0
2019/10/14,12:05:00,26879.6,26885.6,26879.6,26882.6,0
2019/10/14,12:06:00,26881.6,26884.6,26881.6,26882.6,0
2019/10/14,12:07:00,26882.6,26883.6,26881.6,26882.6,0
2019/10/14,12:08:00,26883.6,26888.6,26882.6,26886.6,0
2019/10/14,12:09:00,26886.6,26890.6,26886.6,26889.6,0
2019/10/14,12:10:00,26889.6,26890.6,26885.6,26886.6,0
2019/10/14,12:11:00,26886.6,26887.6,26884.6,26885.6,0
2019/10/14,12:12:00,26886.6,26890.6,26885.6,26889.6,0
2019/10/14,12:13:00,26889.6,26890.6,26887.6,26888.6,0
2019/10/14,12:14:00,26888.6,26890.6,26887.6,26888.6,0
2019/10/14,12:15:00,26888.6,26888.6,26886.6,26888.6,0
2019/10/14,12:16:00,26888.6,26892.6,26885.6,26885.6,0
2019/10/14,12:17:00,26886.6,26887.6,26880.6,26880.6,0
2019/10/14,12:18:00,26880.6,26884.6,26880.6,26883.6,0
2019/10/14,12:19:00,26882.6,26884.6,26881.6,26881.6,0
2019/10/14,12:20:00,26881.6,26884.6,26880.6,26884.6,0
2019/10/14,12:21:00,26884.6,26885.6,26881.6,26883.6,0
2019/10/14,12:22:00,26883.6,26884.6,26880.6,26882.6,0
2019/10/14,12:23:00,26881.6,26884.6,26880.6,26882.6,0
2019/10/14,12:24:00,26883.6,26884.6,26880.6,26883.6,0
2019/10/14,12:25:00,26883.6,26884.6,26881.6,26883.6,0
2019/10/14,12:26:00,26882.6,26883.6,26877.6,26879.6,0
2019/10/14,12:27:00,26878.6,26881.6,26877.6,26881.6,0
2019/10/14,12:28:00,26881.6,26884.6,26880.6,26880.6,0
2019/10/14,12:29:00,26880.6,26886.6,26879.6,26886.6,0
2019/10/14,12:30:00,26885.6,26889.6,26885.6,26888.6,0
2019/10/14,12:31:00,26889.6,26891.6,26885.6,26885.6,0
2019/10/14,12:32:00,26885.6,26886.6,26885.6,26886.6,0
2019/10/14,12:33:00,26886.6,26889.6,26885.6,26886.6,0
2019/10/14,12:34:00,26886.6,26886.6,26885.6,26885.6,0
2019/10/14,12:35:00,26885.6,26886.6,26885.6,26886.6,0
2019/10/14,12:36:00,26886.6,26887.6,26884.6,26885.6,0
2019/10/14,12:37:00,26884.6,26891.6,26883.6,26889.6,0
2019/10/14,12:38:00,26889.6,26889.6,26887.6,26888.6,0
2019/10/14,12:39:00,26887.6,26889.6,26887.6,26887.6,0
2019/10/14,12:40:00,26888.6,26889.6,26886.6,26887.6,0
2019/10/14,12:41:00,26887.6,26889.6,26886.6,26886.6,0
2019/10/14,12:42:00,26886.6,26886.6,26885.6,26885.6,0
2019/10/14,12:43:00,26884.6,26886.6,26884.6,26885.6,0
2019/10/14,12:44:00,26885.6,26887.6,26883.6,26886.6,0
2019/10/14,12:45:00,26887.6,26887.6,26886.6,26886.6,0
2019/10/14,12:46:00,26887.6,26890.6,26887.6,26888.6,0
2019/10/14,12:47:00,26888.6,26890.6,26888.6,26889.6,0
2019/10/14,12:48:00,26889.6,26890.6,26889.6,26890.6,0
2019/10/14,12:49:00,26890.6,26892.6,26890.6,26892.6,0
2019/10/14,12:50:00,26890.6,26893.6,26889.6,26893.6,0
2019/10/14,12:51:00,26894.6,26895.6,26889.6,26889.6,0
2019/10/14,12:52:00,26889.6,26890.6,26889.6,26889.6,0
2019/10/14,12:53:00,26890.6,26891.6,26888.6,26890.6,0
2019/10/14,12:54:00,26890.6,26893.6,26889.6,26891.6,0
2019/10/14,12:55:00,26891.6,26892.6,26889.6,26890.6,0
2019/10/14,12:56:00,26890.6,26890.6,26887.6,26887.6,0
2019/10/14,12:57:00,26887.6,26888.6,26886.6,26886.6,0
2019/10/14,12:58:00,26885.6,26887.6,26885.6,26887.6,0
2019/10/14,12:59:00,26887.6,26887.6,26886.6,26887.6,0
2019/10/14,13:00:00,26888.6,26890.6,26887.6,26889.6,0
2019/10/14,13:01:00,26889.6,26891.6,26888.6,26890.6,0
2019/10/14,13:02:00,26890.6,26890.6,26888.6,26890.6,0
2019/10/14,13:03:00,26889.6,26890.6,26889.6,26890.6,0
2019/10/14,13:04:00,26890.6,26890.6,26888.6,26890.6,0
2019/10/14,13:05:00,26890.6,26890.6,26888.6,26890.6,0
2019/10/14,13:06:00,26890.6,26890.6,26889.6,26890.6,0
2019/10/14,13:07:00,26889.6,26889.6,26887.6,26889.6,0
2019/10/14,13:08:00,26888.6,26889.6,26887.6,26889.6,0
2019/10/14,13:09:00,26888.6,26890.6,26888.6,26890.6,0
2019/10/14,13:10:00,26890.6,26892.6,26890.6,26891.6,0
2019/10/14,13:11:00,26892.6,26892.6,26890.6,26892.6,0
2019/10/14,13:12:00,26893.6,26898.6,26893.6,26894.6,0
2019/10/14,13:13:00,26894.6,26896.6,26893.6,26895.6,0
2019/10/14,13:14:00,26895.6,26895.6,26893.6,26894.6,0
2019/10/14,13:15:00,26894.6,26895.6,26893.6,26894.6,0
2019/10/14,13:16:00,26894.6,26896.6,26894.6,26896.6,0
2019/10/14,13:17:00,26896.6,26896.6,26894.6,26895.6,0
2019/10/14,13:18:00,26896.6,26899.6,26896.6,26899.6,0
2019/10/14,13:19:00,26899.6,26909.6,26899.6,26905.6,0
2019/10/14,13:20:00,26906.6,26906.6,26904.6,26905.6,0
2019/10/14,13:21:00,26906.6,26907.6,26902.6,26903.6,0
2019/10/14,13:22:00,26903.6,26903.6,26900.6,26901.6,0
2019/10/14,13:23:00,26901.6,26901.6,26898.6,26898.6,0
2019/10/14,13:24:00,26899.6,26899.6,26898.6,26898.6,0
2019/10/14,13:25:00,26899.6,26900.6,26898.6,26898.6,0
2019/10/14,13:26:00,26899.6,26899.6,26896.6,26899.6,0
2019/10/14,13:27:00,26899.6,26900.6,26897.6,26898.6,0
2019/10/14,13:28:00,26899.6,26899.6,26895.6,26896.6,0
2019/10/14,13:29:00,26896.6,26897.6,26892.6,26895.6,0
2019/10/14,13:30:00,26895.6,26895.6,26894.6,26895.6,0
2019/10/14,13:31:00,26896.6,26897.6,26895.6,26896.6,0
2019/10/14,13:32:00,26897.6,26897.6,26890.6,26890.6,0
2019/10/14,13:33:00,26890.6,26890.6,26884.6,26887.6,0
2019/10/14,13:34:00,26886.6,26887.6,26882.6,26885.6,0
2019/10/14,13:35:00,26885.6,26887.6,26884.6,26885.6,0
2019/10/14,13:36:00,26885.6,26886.6,26884.6,26885.6,0
2019/10/14,13:37:00,26885.6,26886.6,26883.6,26883.6,0
2019/10/14,13:38:00,26882.6,26883.6,26873.6,26875.6,0
2019/10/14,13:39:00,26875.6,26879.6,26875.6,26878.6,0
2019/10/14,13:40:00,26878.6,26879.6,26877.6,26878.6,0
2019/10/14,13:41:00,26878.6,26878.6,26874.6,26875.6,0
2019/10/14,13:42:00,26876.6,26877.6,26874.6,26876.6,0
2019/10/14,13:43:00,26876.6,26878.6,26875.6,26878.6,0
2019/10/14,13:44:00,26877.6,26879.6,26876.6,26878.6,0
2019/10/14,13:45:00,26878.6,26880.6,26877.6,26879.6,0
2019/10/14,13:46:00,26879.6,26879.6,26874.6,26875.6,0
2019/10/14,13:47:00,26875.6,26877.6,26873.6,26875.6,0
2019/10/14,13:48:00,26876.6,26877.6,26875.6,26877.6,0
2019/10/14,13:49:00,26878.6,26878.6,26876.6,26878.6,0
2019/10/14,13:50:00,26877.6,26879.6,26877.6,26877.6,0
2019/10/14,13:51:00,26877.6,26880.6,26877.6,26878.6,0
2019/10/14,13:52:00,26878.6,26879.6,26877.6,26878.6,0
2019/10/14,13:53:00,26877.6,26882.6,26877.6,26882.6,0
2019/10/14,13:54:00,26882.6,26882.6,26879.6,26882.6,0
2019/10/14,13:55:00,26881.6,26882.6,26881.6,26881.6,0
2019/10/14,13:56:00,26880.6,26881.6,26879.6,26880.6,0
2019/10/14,13:57:00,26881.6,26881.6,26878.6,26878.6,0
2019/10/14,13:58:00,26879.6,26880.6,26878.6,26879.6,0
2019/10/14,13:59:00,26879.6,26879.6,26878.6,26879.6,0
2019/10/14,14:00:00,26878.6,26879.6,26873.6,26873.6,0
2019/10/14,14:01:00,26873.6,26874.6,26860.6,26865.6,0
2019/10/14,14:02:00,26865.6,26875.6,26865.6,26873.6,0
2019/10/14,14:03:00,26873.6,26878.6,26873.6,26877.6,0
2019/10/14,14:04:00,26877.6,26879.6,26877.6,26879.6,0
2019/10/14,14:05:00,26879.6,26883.6,26877.6,26878.6,0
2019/10/14,14:06:00,26878.6,26880.6,26878.6,26879.6,0
2019/10/14,14:07:00,26879.6,26880.6,26877.6,26878.6,0
2019/10/14,14:08:00,26878.6,26879.6,26874.6,26875.6,0
2019/10/14,14:09:00,26876.6,26876.6,26867.6,26869.6,0
2019/10/14,14:10:00,26869.6,26876.6,26868.6,26876.6,0
2019/10/14,14:11:00,26876.6,26876.6,26873.6,26873.6,0
2019/10/14,14:12:00,26873.6,26875.6,26871.6,26872.6,0
2019/10/14,14:13:00,26871.6,26874.6,26869.6,26873.6,0
2019/10/14,14:14:00,26873.6,26874.6,26872.6,26874.6,0
2019/10/14,14:15:00,26874.6,26875.6,26871.6,26872.6,0
2019/10/14,14:16:00,26872.6,26874.6,26869.6,26874.6,0
2019/10/14,14:17:00,26873.6,26874.6,26871.6,26873.6,0
2019/10/14,14:18:00,26872.6,26872.6,26868.6,26868.6,0
2019/10/14,14:19:00,26868.6,26869.6,26863.6,26867.6,0
2019/10/14,14:20:00,26867.6,26868.6,26864.6,26867.6,0
2019/10/14,14:21:00,26866.6,26868.6,26865.6,26868.6,0
2019/10/14,14:22:00,26868.6,26870.6,26867.6,26868.6,0
2019/10/14,14:23:00,26867.6,26868.6,26866.6,26867.6,0
2019/10/14,14:24:00,26864.6,26866.6,26860.6,26863.6,0
2019/10/14,14:25:00,26862.6,26864.6,26862.6,26863.6,0
2019/10/14,14:26:00,26863.6,26863.6,26855.6,26861.6,0
2019/10/14,14:27:00,26861.6,26863.6,26861.6,26863.6,0
2019/10/14,14:28:00,26863.6,26865.6,26861.6,26864.6,0
2019/10/14,14:29:00,26864.6,26864.6,26860.6,26861.6,0
2019/10/14,14:30:00,26861.6,26863.6,26860.6,26861.6,0
2019/10/14,14:31:00,26860.6,26861.6,26854.6,26855.6,0
2019/10/14,14:32:00,26854.6,26857.6,26853.6,26853.6,0
2019/10/14,14:33:00,26854.6,26860.6,26854.6,26859.6,0
2019/10/14,14:34:00,26859.6,26859.6,26856.6,26859.6,0
2019/10/14,14:35:00,26859.6,26863.6,26859.6,26862.6,0
2019/10/14,14:36:00,26862.6,26866.6,26862.6,26866.6,0
2019/10/14,14:37:00,26865.6,26867.6,26864.6,26866.6,0
2019/10/14,14:38:00,26866.6,26871.6,26865.6,26869.6,0
2019/10/14,14:39:00,26869.6,26872.6,26869.6,26871.6,0
2019/10/14,14:40:00,26871.6,26871.6,26869.6,26870.6,0
2019/10/14,14:41:00,26870.6,26871.6,26869.6,26870.6,0
2019/10/14,14:42:00,26870.6,26872.6,26868.6,26872.6,0
2019/10/14,14:43:00,26872.6,26874.6,26871.6,26873.6,0
2019/10/14,14:44:00,26873.6,26875.6,26871.6,26871.6,0
2019/10/14,14:45:00,26872.6,26872.6,26864.6,26866.6,0
2019/10/14,14:46:00,26867.6,26868.6,26862.6,26864.6,0
2019/10/14,14:47:00,26863.6,26864.6,26857.6,26858.6,0
2019/10/14,14:48:00,26857.6,26857.6,26850.6,26853.6,0
2019/10/14,14:49:00,26852.6,26853.6,26846.6,26849.6,0
2019/10/14,14:50:00,26849.6,26855.6,26849.6,26854.6,0
2019/10/14,14:51:00,26853.6,26856.6,26852.6,26855.6,0
2019/10/14,14:52:00,26856.6,26862.6,26855.6,26857.6,0
2019/10/14,14:53:00,26856.6,26861.6,26856.6,26858.6,0
2019/10/14,14:54:00,26858.6,26860.6,26856.6,26859.6,0
2019/10/14,14:55:00,26859.6,26862.6,26859.6,26859.6,0
2019/10/14,14:56:00,26860.6,26864.6,26860.6,26862.6,0
2019/10/14,14:57:00,26862.6,26863.6,26855.6,26856.6,0
2019/10/14,14:58:00,26857.6,26859.6,26855.6,26858.6,0
2019/10/14,14:59:00,26859.6,26860.6,26857.6,26858.6,0
2019/10/14,15:00:00,26859.6,26861.6,26857.6,26857.6,0
2019/10/14,15:01:00,26858.6,26879.6,26858.6,26862.6,0
2019/10/14,15:02:00,26862.6,26865.6,26851.6,26854.6,0
2019/10/14,15:03:00,26853.6,26857.6,26851.6,26857.6,0
2019/10/14,15:04:00,26857.6,26862.6,26856.6,26861.6,0
2019/10/14,15:05:00,26861.6,26866.6,26858.6,26865.6,0
2019/10/14,15:06:00,26865.6,26865.6,26855.6,26857.6,0
2019/10/14,15:07:00,26857.6,26859.6,26848.6,26854.6,0
2019/10/14,15:08:00,26854.6,26855.6,26850.6,26853.6,0
2019/10/14,15:09:00,26853.6,26859.6,26853.6,26858.6,0
2019/10/14,15:10:00,26857.6,26859.6,26846.6,26850.6,0
2019/10/14,15:11:00,26850.6,26854.6,26846.6,26854.6,0
2019/10/14,15:12:00,26853.6,26860.6,26853.6,26859.6,0
2019/10/14,15:13:00,26859.6,26865.6,26858.6,26864.6,0
2019/10/14,15:14:00,26865.6,26866.6,26861.6,26865.6,0
2019/10/14,15:15:00,26865.6,26869.6,26860.6,26862.6,0
2019/10/14,15:16:00,26861.6,26866.6,26860.6,26865.6,0
2019/10/14,15:17:00,26865.6,26865.6,26860.6,26862.6,0
2019/10/14,15:18:00,26863.6,26872.6,26862.6,26869.6,0
2019/10/14,15:19:00,26870.6,26870.6,26866.6,26868.6,0
2019/10/14,15:20:00,26867.6,26871.6,26866.6,26867.6,0
2019/10/14,15:21:00,26868.6,26868.6,26856.6,26858.6,0
2019/10/14,15:22:00,26859.6,26862.6,26849.6,26852.6,0
2019/10/14,15:23:00,26852.6,26858.6,26851.6,26856.6,0
2019/10/14,15:24:00,26857.6,26857.6,26852.6,26856.6,0
2019/10/14,15:25:00,26857.6,26858.6,26850.6,26852.6,0
2019/10/14,15:26:00,26851.6,26854.6,26849.6,26851.6,0
2019/10/14,15:27:00,26851.6,26856.6,26845.6,26856.6,0
2019/10/14,15:28:00,26856.6,26859.6,26850.6,26852.6,0
2019/10/14,15:29:00,26852.6,26854.6,26845.6,26846.6,0
2019/10/14,15:30:00,26846.6,26851.6,26846.6,26848.6,0
2019/10/14,15:31:00,26847.6,26851.6,26847.6,26850.6,0
2019/10/14,15:32:00,26849.6,26850.6,26845.6,26846.6,0
2019/10/14,15:33:00,26845.6,26846.6,26840.6,26846.6,0
2019/10/14,15:34:00,26845.6,26848.6,26842.6,26845.6,0
2019/10/14,15:35:00,26844.6,26850.6,26844.6,26850.6,0
2019/10/14,15:36:00,26850.6,26850.6,26848.6,26850.6,0
2019/10/14,15:37:00,26849.6,26857.6,26847.6,26853.6,0
2019/10/14,15:38:00,26852.6,26856.6,26851.6,26854.6,0
2019/10/14,15:39:00,26854.6,26861.6,26854.6,26857.6,0
2019/10/14,15:40:00,26856.6,26859.6,26855.6,26856.6,0
2019/10/14,15:41:00,26855.6,26856.6,26850.6,26851.6,0
2019/10/14,15:42:00,26852.6,26853.6,26845.6,26845.6,0
2019/10/14,15:43:00,26845.6,26851.6,26841.6,26850.6,0
2019/10/14,15:44:00,26851.6,26853.6,26849.6,26852.6,0
2019/10/14,15:45:00,26852.6,26860.6,26852.6,26858.6,0
2019/10/14,15:46:00,26858.6,26862.6,26853.6,26862.6,0
2019/10/14,15:47:00,26862.6,26865.6,26861.6,26863.6,0
2019/10/14,15:48:00,26862.6,26865.6,26862.6,26865.6,0
2019/10/14,15:49:00,26866.6,26867.6,26861.6,26863.6,0
2019/10/14,15:50:00,26863.6,26868.6,26862.6,26867.6,0
2019/10/14,15:51:00,26867.6,26868.6,26859.6,26859.6,0
2019/10/14,15:52:00,26858.6,26861.6,26857.6,26859.6,0
2019/10/14,15:53:00,26859.6,26860.6,26855.6,26858.6,0
2019/10/14,15:54:00,26857.6,26859.6,26855.6,26859.6,0
2019/10/14,15:55:00,26859.6,26859.6,26843.6,26852.6,0
2019/10/14,15:56:00,26851.6,26857.6,26849.6,26854.6,0
2019/10/14,15:57:00,26853.6,26853.6,26848.6,26850.6,0
2019/10/14,15:58:00,26850.6,26851.6,26847.6,26850.6,0
2019/10/14,15:59:00,26850.6,26857.6,26850.6,26856.6,0
2019/10/14,16:00:00,26855.6,26858.6,26849.6,26856.6,0
2019/10/14,16:01:00,26856.6,26860.6,26843.6,26853.6,0
2019/10/14,16:02:00,26853.6,26855.6,26844.6,26852.6,0
2019/10/14,16:03:00,26851.6,26853.6,26842.6,26848.6,0
2019/10/14,16:04:00,26847.6,26855.6,26843.6,26846.6,0
2019/10/14,16:05:00,26845.6,26848.6,26840.6,26842.6,0
2019/10/14,16:06:00,26842.6,26843.6,26831.6,26839.6,0
2019/10/14,16:07:00,26838.6,26840.6,26828.6,26831.6,0
2019/10/14,16:08:00,26832.6,26832.6,26819.6,26821.6,0
2019/10/14,16:09:00,26820.6,26825.6,26815.6,26825.6,0
2019/10/14,16:10:00,26824.6,26832.6,26823.6,26827.6,0
2019/10/14,16:11:00,26828.6,26832.6,26823.6,26829.6,0
2019/10/14,16:12:00,26829.6,26831.6,26813.6,26815.6,0
2019/10/14,16:13:00,26814.6,26823.6,26814.6,26815.6,0
2019/10/14,16:14:00,26815.6,26820.6,26812.6,26813.6,0
2019/10/14,16:15:00,26813.6,26814.6,26804.6,26810.6,0
2019/10/14,16:16:00,26810.6,26811.6,26801.6,26803.6,0
2019/10/14,16:17:00,26803.6,26815.6,26801.6,26811.6,0
2019/10/14,16:18:00,26810.6,26820.6,26808.6,26820.6,0
2019/10/14,16:19:00,26820.6,26826.6,26818.6,26822.6,0
2019/10/14,16:20:00,26822.6,26827.6,26818.6,26819.6,0
2019/10/14,16:21:00,26819.6,26824.6,26817.6,26823.6,0
2019/10/14,16:22:00,26822.6,26826.6,26818.6,26822.6,0
2019/10/14,16:23:00,26822.6,26832.6,26822.6,26832.6,0
2019/10/14,16:24:00,26831.6,26832.6,26823.6,26823.6,0
2019/10/14,16:25:00,26824.6,26830.6,26823.6,26828.6,0
2019/10/14,16:26:00,26829.6,26832.6,26825.6,26828.6,0
2019/10/14,16:27:00,26828.6,26829.6,26822.6,26822.6,0
2019/10/14,16:28:00,26821.6,26823.6,26814.6,26816.6,0
2019/10/14,16:29:00,26815.6,26818.6,26810.6,26811.6,0
2019/10/14,16:30:00,26810.6,26813.6,26809.6,26811.6,0
2019/10/14,16:31:00,26810.6,26811.6,26804.6,26805.6,0
2019/10/14,16:32:00,26805.6,26806.6,26798.6,26800.6,0
2019/10/14,16:33:00,26800.6,26808.6,26799.6,26807.6,0
2019/10/14,16:34:00,26806.6,26815.6,26805.6,26815.6,0
2019/10/14,16:35:00,26815.6,26818.6,26814.6,26816.6,0
2019/10/14,16:36:00,26817.6,26818.6,26809.6,26810.6,0
2019/10/14,16:37:00,26810.6,26811.6,26799.6,26804.6,0
2019/10/14,16:38:00,26803.6,26806.6,26801.6,26801.6,0
2019/10/14,16:39:00,26801.6,26802.6,26799.6,26799.6,0
2019/10/14,16:40:00,26799.6,26802.6,26796.6,26799.6,0
2019/10/14,16:41:00,26799.6,26800.6,26794.6,26797.6,0
2019/10/14,16:42:00,26797.6,26800.6,26790.6,26790.6,0
2019/10/14,16:43:00,26791.6,26797.6,26789.6,26790.6,0
2019/10/14,16:44:00,26790.6,26793.6,26789.6,26793.6,0
2019/10/14,16:45:00,26794.6,26794.6,26786.6,26788.6,0
2019/10/14,16:46:00,26788.6,26789.6,26784.6,26788.6,0
2019/10/14,16:47:00,26788.6,26797.6,26788.6,26796.6,0
2019/10/14,16:48:00,26796.6,26799.6,26792.6,26797.6,0
2019/10/14,16:49:00,26797.6,26797.6,26792.6,26793.6,0
2019/10/14,16:50:00,26793.6,26793.6,26789.6,26792.6,0
2019/10/14,16:51:00,26793.6,26796.6,26792.6,26794.6,0
2019/10/14,16:52:00,26794.6,26800.6,26794.6,26799.6,0
2019/10/14,16:53:00,26800.6,26801.6,26796.6,26796.6,0
2019/10/14,16:54:00,26796.6,26796.6,26788.6,26789.6,0
2019/10/14,16:55:00,26789.6,26789.6,26785.6,26786.6,0
2019/10/14,16:56:00,26787.6,26790.6,26786.6,26790.6,0
2019/10/14,16:57:00,26790.6,26791.6,26787.6,26787.6,0
2019/10/14,16:58:00,26787.6,26791.6,26784.6,26790.6,0
2019/10/14,16:59:00,26790.6,26791.6,26785.6,26786.6,0
2019/10/14,17:00:00,26786.6,26790.6,26786.6,26789.6,0
2019/10/14,17:01:00,26790.6,26792.6,26786.6,26787.6,0
2019/10/14,17:02:00,26786.6,26788.6,26784.6,26786.6,0
2019/10/14,17:03:00,26785.6,26792.6,26782.6,26791.6,0
2019/10/14,17:04:00,26790.6,26792.6,26787.6,26788.6,0
2019/10/14,17:05:00,26788.6,26788.6,26771.6,26778.6,0
2019/10/14,17:06:00,26777.6,26782.6,26773.6,26781.6,0
2019/10/14,17:07:00,26781.6,26790.6,26780.6,26782.6,0
2019/10/14,17:08:00,26782.6,26784.6,26780.6,26783.6,0
2019/10/14,17:09:00,26783.6,26784.6,26779.6,26780.6,0
2019/10/14,17:10:00,26780.6,26781.6,26778.6,26780.6,0
2019/10/14,17:11:00,26781.6,26782.6,26778.6,26782.6,0
2019/10/14,17:12:00,26781.6,26783.6,26780.6,26782.6,0
2019/10/14,17:13:00,26782.6,26784.6,26781.6,26783.6,0
2019/10/14,17:14:00,26783.6,26784.6,26779.6,26780.6,0
2019/10/14,17:15:00,26780.6,26784.6,26776.6,26783.6,0
2019/10/14,17:16:00,26783.6,26785.6,26781.6,26782.6,0
2019/10/14,17:17:00,26781.6,26781.6,26772.6,26775.6,0
2019/10/14,17:18:00,26775.6,26783.6,26774.6,26781.6,0
2019/10/14,17:19:00,26780.6,26781.6,26772.6,26775.6,0
2019/10/14,17:20:00,26775.6,26775.6,26772.6,26773.6,0
2019/10/14,17:21:00,26774.6,26775.6,26772.6,26775.6,0
2019/10/14,17:22:00,26775.6,26781.6,26774.6,26780.6,0
2019/10/14,17:23:00,26779.6,26781.6,26777.6,26779.6,0
2019/10/14,17:24:00,26779.6,26782.6,26775.6,26779.6,0
2019/10/14,17:25:00,26778.6,26786.6,26775.6,26786.6,0
2019/10/14,17:26:00,26787.6,26792.6,26786.6,26791.6,0
2019/10/14,17:27:00,26790.6,26793.6,26788.6,26792.6,0
2019/10/14,17:28:00,26792.6,26795.6,26790.6,26795.6,0
2019/10/14,17:29:00,26795.6,26796.6,26793.6,26796.6,0
2019/10/14,17:30:00,26795.6,26804.6,26794.6,26803.6,0
2019/10/14,17:31:00,26802.6,26804.6,26801.6,26803.6,0
2019/10/14,17:32:00,26803.6,26805.6,26799.6,26800.6,0
2019/10/14,17:33:00,26799.6,26801.6,26798.6,26800.6,0
2019/10/14,17:34:00,26799.6,26800.6,26795.6,26800.6,0
2019/10/14,17:35:00,26800.6,26800.6,26794.6,26795.6,0
2019/10/14,17:36:00,26795.6,26800.6,26794.6,26800.6,0
2019/10/14,17:37:00,26800.6,26801.6,26799.6,26801.6,0
2019/10/14,17:38:00,26801.6,26810.6,26801.6,26808.6,0
2019/10/14,17:39:00,26807.6,26810.6,26806.6,26810.6,0
2019/10/14,17:40:00,26810.6,26814.6,26809.6,26811.6,0
2019/10/14,17:41:00,26811.6,26813.6,26808.6,26813.6,0
2019/10/14,17:42:00,26813.6,26821.6,26812.6,26819.6,0
2019/10/14,17:43:00,26818.6,26821.6,26818.6,26821.6,0
2019/10/14,17:44:00,26822.6,26825.6,26820.6,26823.6,0
2019/10/14,17:45:00,26822.6,26823.6,26819.6,26822.6,0
2019/10/14,17:46:00,26823.6,26832.6,26816.6,26827.6,0
2019/10/14,17:47:00,26827.6,26829.6,26825.6,26827.6,0
2019/10/14,17:48:00,26828.6,26829.6,26825.6,26825.6,0
2019/10/14,17:49:00,26825.6,26826.6,26822.6,26823.6,0
2019/10/14,17:50:00,26823.6,26824.6,26821.6,26822.6,0
2019/10/14,17:51:00,26821.6,26823.6,26818.6,26820.6,0
2019/10/14,17:52:00,26820.6,26820.6,26817.6,26817.6,0
2019/10/14,17:53:00,26817.6,26818.6,26813.6,26816.6,0
2019/10/14,17:54:00,26817.6,26818.6,26815.6,26817.6,0
2019/10/14,17:55:00,26817.6,26820.6,26816.6,26818.6,0
2019/10/14,17:56:00,26817.6,26817.6,26812.6,26816.6,0
2019/10/14,17:57:00,26816.6,26818.6,26815.6,26817.6,0
2019/10/14,17:58:00,26816.6,26820.6,26816.6,26820.6,0
2019/10/14,17:59:00,26821.6,26821.6,26815.6,26815.6,0
2019/10/14,18:00:00,26815.6,26816.6,26811.6,26815.6,0
2019/10/14,18:01:00,26815.6,26817.6,26812.6,26814.6,0
2019/10/14,18:02:00,26814.6,26817.6,26814.6,26816.6,0
2019/10/14,18:03:00,26816.6,26816.6,26813.6,26814.6,0
2019/10/14,18:04:00,26815.6,26816.6,26813.6,26814.6,0
2019/10/14,18:05:00,26814.6,26814.6,26809.6,26809.6,0
2019/10/14,18:06:00,26809.6,26815.6,26808.6,26814.6,0
2019/10/14,18:07:00,26814.6,26816.6,26813.6,26813.6,0
2019/10/14,18:08:00,26813.6,26815.6,26813.6,26813.6,0
2019/10/14,18:09:00,26814.6,26815.6,26813.6,26814.6,0
2019/10/14,18:10:00,26814.6,26815.6,26810.6,26811.6,0
2019/10/14,18:11:00,26811.6,26811.6,26803.6,26805.6,0
2019/10/14,18:12:00,26805.6,26810.6,26804.6,26810.6,0
2019/10/14,18:13:00,26810.6,26810.6,26808.6,26810.6,0
2019/10/14,18:14:00,26810.6,26810.6,26807.6,26809.6,0
2019/10/14,18:15:00,26808.6,26813.6,26807.6,26807.6,0
2019/10/14,18:16:00,26807.6,26808.6,26802.6,26804.6,0
2019/10/14,18:17:00,26804.6,26811.6,26804.6,26810.6,0
2019/10/14,18:18:00,26810.6,26816.6,26810.6,26815.6,0
2019/10/14,18:19:00,26814.6,26816.6,26812.6,26815.6,0
2019/10/14,18:20:00,26816.6,26816.6,26780.6,26785.6,0
2019/10/14,18:21:00,26784.6,26791.6,26751.6,26775.6,0
2019/10/14,18:22:00,26774.6,26774.6,26738.6,26738.6,0
2019/10/14,18:23:00,26739.6,26741.6,26724.6,26740.6,0
2019/10/14,18:24:00,26741.6,26757.6,26738.6,26756.6,0
2019/10/14,18:25:00,26755.6,26761.6,26746.6,26748.6,0
2019/10/14,18:26:00,26748.6,26750.6,26741.6,26748.6,0
2019/10/14,18:27:00,26748.6,26750.6,26732.6,26737.6,0
2019/10/14,18:28:00,26737.6,26741.6,26726.6,26729.6,0
2019/10/14,18:29:00,26728.6,26731.6,26717.6,26731.6,0
2019/10/14,18:30:00,26731.6,26740.6,26727.6,26737.6,0
2019/10/14,18:31:00,26737.6,26750.6,26733.6,26745.6,0
2019/10/14,18:32:00,26746.6,26748.6,26731.6,26741.6,0
2019/10/14,18:33:00,26740.6,26754.6,26740.6,26751.6,0
2019/10/14,18:34:00,26751.6,26753.6,26742.6,26744.6,0
2019/10/14,18:35:00,26743.6,26746.6,26735.6,26739.6,0
2019/10/14,18:36:00,26739.6,26742.6,26728.6,26729.6,0
2019/10/14,18:37:00,26730.6,26732.6,26717.6,26720.6,0
2019/10/14,18:38:00,26720.6,26734.6,26720.6,26732.6,0
2019/10/14,18:39:00,26732.6,26737.6,26732.6,26736.6,0
2019/10/14,18:40:00,26736.6,26736.6,26726.6,26732.6,0
2019/10/14,18:41:00,26731.6,26734.6,26713.6,26714.6,0
2019/10/14,18:42:00,26714.6,26717.6,26702.6,26703.6,0
2019/10/14,18:43:00,26702.6,26706.6,26700.6,26700.6,0
2019/10/14,18:44:00,26700.6,26706.6,26700.6,26702.6,0
2019/10/14,18:45:00,26702.6,26702.6,26682.6,26683.6,0
2019/10/14,18:46:00,26684.6,26688.6,26679.6,26687.6,0
2019/10/14,18:47:00,26687.6,26692.6,26684.6,26692.6,0
2019/10/14,18:48:00,26693.6,26698.6,26691.6,26697.6,0
2019/10/14,18:49:00,26698.6,26705.6,26692.6,26693.6,0
2019/10/14,18:50:00,26693.6,26701.6,26693.6,26701.6,0
2019/10/14,18:51:00,26701.6,26703.6,26697.6,26699.6,0
2019/10/14,18:52:00,26700.6,26703.6,26695.6,26699.6,0
2019/10/14,18:53:00,26699.6,26709.6,26699.6,26707.6,0
2019/10/14,18:54:00,26707.6,26715.6,26705.6,26708.6,0
2019/10/14,18:55:00,26708.6,26710.6,26697.6,26699.6,0
2019/10/14,18:56:00,26700.6,26700.6,26686.6,26691.6,0
2019/10/14,18:57:00,26691.6,26702.6,26691.6,26700.6,0
2019/10/14,18:58:00,26700.6,26704.6,26698.6,26701.6,0
2019/10/14,18:59:00,26701.6,26703.6,26693.6,26694.6,0
2019/10/14,19:00:00,26693.6,26695.6,26688.6,26690.6,0
2019/10/14,19:01:00,26690.6,26706.6,26689.6,26703.6,0
2019/10/14,19:02:00,26702.6,26702.6,26694.6,26696.6,0
2019/10/14,19:03:00,26697.6,26702.6,26693.6,26697.6,0
2019/10/14,19:04:00,26697.6,26705.6,26695.6,26701.6,0
2019/10/14,19:05:00,26701.6,26702.6,26697.6,26699.6,0
2019/10/14,19:06:00,26700.6,26709.6,26697.6,26703.6,0
2019/10/14,19:07:00,26703.6,26708.6,26701.6,26702.6,0
2019/10/14,19:08:00,26703.6,26703.6,26696.6,26702.6,0
2019/10/14,19:09:00,26702.6,26704.6,26701.6,26702.6,0
2019/10/14,19:10:00,26703.6,26706.6,26702.6,26705.6,0
2019/10/14,19:11:00,26706.6,26706.6,26701.6,26701.6,0
2019/10/14,19:12:00,26702.6,26702.6,26697.6,26700.6,0
2019/10/14,19:13:00,26700.6,26701.6,26690.6,26691.6,0
2019/10/14,19:14:00,26691.6,26697.6,26690.6,26695.6,0
2019/10/14,19:15:00,26696.6,26697.6,26694.6,26696.6,0
2019/10/14,19:16:00,26696.6,26702.6,26695.6,26698.6,0
2019/10/14,19:17:00,26698.6,26705.6,26697.6,26702.6,0
2019/10/14,19:18:00,26702.6,26705.6,26701.6,26704.6,0
2019/10/14,19:19:00,26703.6,26709.6,26702.6,26705.6,0
2019/10/14,19:20:00,26706.6,26707.6,26700.6,26703.6,0
2019/10/14,19:21:00,26704.6,26711.6,26703.6,26708.6,0
2019/10/14,19:22:00,26708.6,26710.6,26705.6,26706.6,0
2019/10/14,19:23:00,26707.6,26710.6,26706.6,26710.6,0
2019/10/14,19:24:00,26710.6,26715.6,26706.6,26707.6,0
2019/10/14,19:25:00,26707.6,26710.6,26705.6,26710.6,0
2019/10/14,19:26:00,26710.6,26716.6,26707.6,26708.6,0
2019/10/14,19:27:00,26707.6,26712.6,26707.6,26712.6,0
2019/10/14,19:28:00,26712.6,26716.6,26710.6,26715.6,0
2019/10/14,19:29:00,26715.6,26715.6,26711.6,26713.6,0
2019/10/14,19:30:00,26712.6,26712.6,26703.6,26707.6,0
2019/10/14,19:31:00,26707.6,26709.6,26705.6,26705.6,0
2019/10/14,19:32:00,26705.6,26708.6,26700.6,26701.6,0
2019/10/14,19:33:00,26701.6,26702.6,26695.6,26701.6,0
2019/10/14,19:34:00,26700.6,26710.6,26699.6,26708.6,0
2019/10/14,19:35:00,26709.6,26709.6,26706.6,26708.6,0
2019/10/14,19:36:00,26708.6,26712.6,26708.6,26712.6,0
2019/10/14,19:37:00,26713.6,26724.6,26712.6,26722.6,0
2019/10/14,19:38:00,26723.6,26724.6,26717.6,26719.6,0
2019/10/14,19:39:00,26720.6,26725.6,26718.6,26721.6,0
2019/10/14,19:40:00,26721.6,26723.6,26717.6,26720.6,0
2019/10/14,19:41:00,26720.6,26726.6,26720.6,26725.6,0
2019/10/14,19:42:00,26724.6,26726.6,26719.6,26721.6,0
2019/10/14,19:43:00,26720.6,26724.6,26716.6,26717.6,0
2019/10/14,19:44:00,26718.6,26727.6,26718.6,26720.6,0
2019/10/14,19:45:00,26720.6,26723.6,26716.6,26721.6,0
2019/10/14,19:46:00,26721.6,26727.6,26720.6,26724.6,0
2019/10/14,19:47:00,26724.6,26725.6,26721.6,26722.6,0
2019/10/14,19:48:00,26722.6,26723.6,26718.6,26723.6,0
2019/10/14,19:49:00,26722.6,26723.6,26719.6,26721.6,0
2019/10/14,19:50:00,26722.6,26723.6,26715.6,26718.6,0
2019/10/14,19:51:00,26718.6,26730.6,26718.6,26730.6,0
2019/10/14,19:52:00,26730.6,26731.6,26724.6,26729.6,0
2019/10/14,19:53:00,26728.6,26729.6,26725.6,26727.6,0
2019/10/14,19:54:00,26727.6,26729.6,26726.6,26727.6,0
2019/10/14,19:55:00,26727.6,26735.6,26727.6,26735.6,0
2019/10/14,19:56:00,26734.6,26753.6,26734.6,26743.6,0
2019/10/14,19:57:00,26743.6,26743.6,26735.6,26735.6,0
2019/10/14,19:58:00,26736.6,26739.6,26735.6,26737.6,0
2019/10/14,19:59:00,26737.6,26739.6,26735.6,26735.6,0
2019/10/14,20:00:00,26735.6,26739.6,26732.6,26738.6,0
2019/10/14,20:01:00,26739.6,26742.6,26738.6,26739.6,0
2019/10/14,20:02:00,26739.6,26741.6,26735.6,26737.6,0
2019/10/14,20:03:00,26736.6,26738.6,26734.6,26738.6,0
2019/10/14,20:04:00,26738.6,26739.6,26735.6,26735.6,0
2019/10/14,20:05:00,26736.6,26739.6,26734.6,26738.6,0
2019/10/14,20:06:00,26737.6,26738.6,26732.6,26733.6,0
2019/10/14,20:07:00,26733.6,26734.6,26728.6,26733.6,0
2019/10/14,20:08:00,26732.6,26733.6,26730.6,26730.6,0
2019/10/14,20:09:00,26731.6,26732.6,26729.6,26732.6,0
2019/10/14,20:10:00,26731.6,26733.6,26731.6,26733.6,0
2019/10/14,20:11:00,26732.6,26735.6,26731.6,26733.6,0
2019/10/14,20:12:00,26733.6,26733.6,26727.6,26733.6,0
2019/10/14,20:13:00,26732.6,26736.6,26731.6,26736.6,0
2019/10/14,20:14:00,26737.6,26739.6,26736.6,26738.6,0
2019/10/14,20:15:00,26738.6,26742.6,26737.6,26742.6,0
2019/10/14,20:16:00,26741.6,26741.6,26734.6,26735.6,0
2019/10/14,20:17:00,26735.6,26736.6,26732.6,26735.6,0
2019/10/14,20:18:00,26734.6,26736.6,26730.6,26731.6,0
2019/10/14,20:19:00,26731.6,26732.6,26728.6,26729.6,0
2019/10/14,20:20:00,26729.6,26732.6,26728.6,26731.6,0
2019/10/14,20:21:00,26731.6,26734.6,26731.6,26733.6,0
2019/10/14,20:22:00,26732.6,26737.6,26729.6,26736.6,0
2019/10/14,20:23:00,26737.6,26741.6,26729.6,26735.6,0
2019/10/14,20:24:00,26734.6,26736.6,26731.6,26733.6,0
2019/10/14,20:25:00,26733.6,26735.6,26731.6,26734.6,0
2019/10/14,20:26:00,26733.6,26737.6,26731.6,26734.6,0
2019/10/14,20:27:00,26734.6,26737.6,26731.6,26735.6,0
2019/10/14,20:28:00,26734.6,26742.6,26734.6,26737.6,0
2019/10/14,20:29:00,26736.6,26738.6,26736.6,26737.6,0
2019/10/14,20:30:00,26738.6,26740.6,26733.6,26740.6,0
2019/10/14,20:31:00,26739.6,26740.6,26736.6,26738.6,0
2019/10/14,20:32:00,26738.6,26741.6,26737.6,26740.6,0
2019/10/14,20:33:00,26741.6,26744.6,26738.6,26741.6,0
2019/10/14,20:34:00,26741.6,26753.6,26741.6,26745.6,0
2019/10/14,20:35:00,26745.6,26750.6,26744.6,26745.6,0
2019/10/14,20:36:00,26745.6,26747.6,26740.6,26747.6,0
2019/10/14,20:37:00,26746.6,26747.6,26742.6,26745.6,0
2019/10/14,20:38:00,26745.6,26748.6,26744.6,26745.6,0
2019/10/14,20:39:00,26744.6,26749.6,26742.6,26747.6,0
2019/10/14,20:40:00,26747.6,26748.6,26744.6,26745.6,0
2019/10/14,20:41:00,26745.6,26745.6,26742.6,26744.6,0
2019/10/14,20:42:00,26745.6,26749.6,26744.6,26748.6,0
2019/10/14,20:43:00,26748.6,26749.6,26744.6,26744.6,0
2019/10/14,20:44:00,26743.6,26748.6,26743.6,26746.6,0
2019/10/14,20:45:00,26746.6,26748.6,26745.6,26745.6,0
2019/10/14,20:46:00,26746.6,26750.6,26741.6,26743.6,0
2019/10/14,20:47:00,26743.6,26743.6,26739.6,26741.6,0
2019/10/14,20:48:00,26741.6,26750.6,26740.6,26745.6,0
2019/10/14,20:49:00,26744.6,26745.6,26742.6,26744.6,0
2019/10/14,20:50:00,26744.6,26746.6,26743.6,26744.6,0
2019/10/14,20:51:00,26745.6,26749.6,26744.6,26748.6,0
2019/10/14,20:52:00,26749.6,26749.6,26745.6,26748.6,0
2019/10/14,20:53:00,26747.6,26752.6,26747.6,26751.6,0
2019/10/14,20:54:00,26750.6,26755.6,26750.6,26754.6,0
2019/10/14,20:55:00,26754.6,26755.6,26752.6,26753.6,0
2019/10/14,20:56:00,26754.6,26765.6,26754.6,26760.6,0
2019/10/14,20:57:00,26760.6,26765.6,26758.6,26763.6,0
2019/10/14,20:58:00,26763.6,26764.6,26760.6,26764.6,0
2019/10/14,20:59:00,26764.6,26768.6,26763.6,26765.6,0
2019/10/14,21:00:00,26765.6,26767.6,26765.6,26766.6,0
2019/10/14,21:01:00,26767.6,26773.6,26760.6,26763.6,0
2019/10/14,21:02:00,26763.6,26765.6,26763.6,26763.6,0
2019/10/14,21:03:00,26763.6,26798.6,26762.6,26775.6,0
2019/10/14,21:04:00,26775.6,26776.6,26763.6,26766.6,0
2019/10/14,21:05:00,26766.6,26768.6,26763.6,26765.6,0
2019/10/14,21:06:00,26765.6,26767.6,26757.6,26759.6,0
2019/10/14,21:07:00,26759.6,26759.6,26753.6,26756.6,0
2019/10/14,21:08:00,26755.6,26760.6,26754.6,26755.6,0
2019/10/14,21:09:00,26756.6,26759.6,26751.6,26754.6,0
2019/10/14,21:10:00,26753.6,26756.6,26751.6,26752.6,0
2019/10/14,21:11:00,26752.6,26754.6,26748.6,26751.6,0
2019/10/14,21:12:00,26750.6,26755.6,26750.6,26752.6,0
2019/10/14,21:13:00,26753.6,26764.6,26752.6,26761.6,0
2019/10/14,21:14:00,26760.6,26764.6,26758.6,26760.6,0
2019/10/14,21:15:00,26760.6,26761.6,26751.6,26754.6,0
2019/10/14,21:16:00,26753.6,26756.6,26751.6,26755.6,0
2019/10/14,21:17:00,26756.6,26761.6,26755.6,26759.6,0
2019/10/14,21:18:00,26760.6,26760.6,26750.6,26750.6,0
2019/10/14,21:19:00,26751.6,26754.6,26749.6,26754.6,0
2019/10/14,21:20:00,26754.6,26757.6,26752.6,26757.6,0
2019/10/14,21:21:00,26758.6,26764.6,26756.6,26759.6,0
2019/10/14,21:22:00,26758.6,26759.6,26756.6,26759.6,0
2019/10/14,21:23:00,26759.6,26762.6,26758.6,26760.6,0
2019/10/14,21:24:00,26761.6,26761.6,26756.6,26757.6,0
2019/10/14,21:25:00,26757.6,26760.6,26756.6,26759.6,0
2019/10/14,21:26:00,26758.6,26761.6,26758.6,26761.6,0
2019/10/14,21:27:00,26760.6,26761.6,26757.6,26758.6,0
2019/10/14,21:28:00,26758.6,26760.6,26755.6,26759.6,0
2019/10/14,21:29:00,26759.6,26760.6,26756.6,26757.6,0
2019/10/14,21:30:00,26758.6,26759.6,26757.6,26759.6,0
2019/10/14,21:31:00,26758.6,26760.6,26755.6,26758.6,0
2019/10/14,21:32:00,26757.6,26759.6,26753.6,26754.6,0
2019/10/14,21:33:00,26754.6,26756.6,26753.6,26756.6,0
2019/10/14,21:34:00,26755.6,26756.6,26752.6,26753.6,0
2019/10/14,21:35:00,26753.6,26756.6,26753.6,26756.6,0
2019/10/14,21:36:00,26756.6,26756.6,26751.6,26755.6,0
2019/10/14,21:37:00,26755.6,26764.6,26755.6,26763.6,0
2019/10/14,21:38:00,26763.6,26764.6,26759.6,26760.6,0
2019/10/14,21:39:00,26760.6,26763.6,26760.6,26761.6,0
2019/10/14,21:40:00,26762.6,26762.6,26758.6,26760.6,0
2019/10/14,21:41:00,26761.6,26762.6,26760.6,26761.6,0
2019/10/14,21:42:00,26760.6,26760.6,26750.6,26751.6,0
2019/10/14,21:43:00,26750.6,26751.6,26748.6,26749.6,0
2019/10/14,21:44:00,26749.6,26751.6,26746.6,26750.6,0
2019/10/14,21:45:00,26750.6,26751.6,26748.6,26749.6,0
2019/10/14,21:46:00,26749.6,26750.6,26740.6,26741.6,0
2019/10/14,21:47:00,26741.6,26744.6,26737.6,26743.6,0
2019/10/14,21:48:00,26744.6,26744.6,26741.6,26744.6,0
2019/10/14,21:49:00,26743.6,26745.6,26742.6,26743.6,0
2019/10/14,21:50:00,26744.6,26745.6,26742.6,26743.6,0
2019/10/14,21:51:00,26743.6,26743.6,26740.6,26740.6,0
2019/10/14,21:52:00,26740.6,26740.6,26738.6,26739.6,0
2019/10/14,21:53:00,26740.6,26740.6,26738.6,26739.6,0
2019/10/14,21:54:00,26739.6,26741.6,26735.6,26738.6,0
2019/10/14,21:55:00,26738.6,26742.6,26737.6,26741.6,0
2019/10/14,21:56:00,26741.6,26742.6,26738.6,26740.6,0
2019/10/14,21:57:00,26740.6,26740.6,26737.6,26739.6,0
2019/10/14,21:58:00,26739.6,26745.6,26738.6,26745.6,0
2019/10/14,21:59:00,26745.6,26748.6,26744.6,26747.6,0
2019/10/14,22:00:00,26748.6,26751.6,26745.6,26746.6,0
2019/10/14,22:01:00,26747.6,26748.6,26742.6,26745.6,0
2019/10/14,22:02:00,26746.6,26750.6,26745.6,26747.6,0
2019/10/14,22:03:00,26748.6,26754.6,26746.6,26753.6,0
2019/10/14,22:04:00,26754.6,26757.6,26752.6,26757.6,0
2019/10/14,22:05:00,26756.6,26757.6,26754.6,26754.6,0
2019/10/14,22:06:00,26755.6,26758.6,26753.6,26756.6,0
2019/10/14,22:07:00,26756.6,26761.6,26755.6,26760.6,0
2019/10/14,22:08:00,26760.6,26763.6,26757.6,26758.6,0
2019/10/14,22:09:00,26758.6,26758.6,26754.6,26756.6,0
2019/10/14,22:10:00,26757.6,26757.6,26753.6,26755.6,0
2019/10/14,22:11:00,26754.6,26758.6,26753.6,26757.6,0
2019/10/14,22:12:00,26758.6,26762.6,26756.6,26758.6,0
2019/10/14,22:13:00,26757.6,26758.6,26755.6,26756.6,0
2019/10/14,22:14:00,26757.6,26757.6,26755.6,26757.6,0
2019/10/14,22:15:00,26757.6,26760.6,26756.6,26757.6,0
2019/10/14,22:16:00,26757.6,26758.6,26753.6,26756.6,0
2019/10/14,22:17:00,26757.6,26758.6,26754.6,26755.6,0
2019/10/14,22:18:00,26756.6,26761.6,26756.6,26759.6,0
2019/10/14,22:19:00,26759.6,26760.6,26755.6,26757.6,0
2019/10/14,22:20:00,26757.6,26758.6,26754.6,26755.6,0
2019/10/14,22:21:00,26755.6,26756.6,26753.6,26756.6,0
2019/10/14,22:22:00,26756.6,26756.6,26752.6,26753.6,0
2019/10/14,22:23:00,26753.6,26754.6,26751.6,26752.6,0
2019/10/14,22:24:00,26753.6,26753.6,26748.6,26749.6,0
2019/10/14,22:25:00,26748.6,26750.6,26738.6,26739.6,0
2019/10/14,22:26:00,26738.6,26739.6,26732.6,26733.6,0
2019/10/14,22:27:00,26733.6,26739.6,26731.6,26738.6,0
2019/10/14,22:28:00,26738.6,26762.6,26734.6,26754.6,0
2019/10/14,22:29:00,26753.6,26771.6,26750.6,26763.6,0
2019/10/14,22:30:00,26763.6,26766.6,26755.6,26756.6,0
2019/10/14,22:31:00,26755.6,26776.6,26753.6,26776.6,0
2019/10/14,22:32:00,26776.6,26802.6,26775.6,26801.6,0
2019/10/14,22:33:00,26802.6,26805.6,26771.6,26774.6,0
2019/10/14,22:34:00,26774.6,26790.6,26772.6,26787.6,0
2019/10/14,22:35:00,26786.6,26787.6,26773.6,26781.6,0
2019/10/14,22:36:00,26782.6,26790.6,26776.6,26787.6,0
2019/10/14,22:37:00,26788.6,26790.6,26771.6,26774.6,0
2019/10/14,22:38:00,26773.6,26774.6,26759.6,26765.6,0
2019/10/14,22:39:00,26766.6,26767.6,26746.6,26749.6,0
2019/10/14,22:40:00,26750.6,26762.6,26746.6,26756.6,0
2019/10/14,22:41:00,26757.6,26766.6,26747.6,26749.6,0
2019/10/14,22:42:00,26750.6,26762.6,26749.6,26762.6,0
2019/10/14,22:43:00,26763.6,26773.6,26759.6,26772.6,0
2019/10/14,22:44:00,26772.6,26785.6,26768.6,26775.6,0
2019/10/14,22:45:00,26776.6,26777.6,26762.6,26765.6,0
2019/10/14,22:46:00,26766.6,26786.6,26761.6,26777.6,0
2019/10/14,22:47:00,26778.6,26797.6,26771.6,26795.6,0
2019/10/14,22:48:00,26794.6,26797.7,26786.7,26793.7,0
2019/10/14,22:49:00,26794.7,26800.7,26790.7,26795.7,0
2019/10/14,22:50:00,26796.7,26806.7,26793.7,26803.7,0
2019/10/14,22:51:00,26804.7,26807.8,26793.8,26802.8,0
2019/10/14,22:52:00,26802.8,26803.8,26791.8,26797.8,0
2019/10/14,22:53:00,26797.8,26797.8,26784.8,26792.8,0
2019/10/14,22:54:00,26792.8,26797.8,26788.8,26795.8,0
2019/10/14,22:55:00,26795.8,26801.8,26794.8,26794.8,0
2019/10/14,22:56:00,26794.8,26804.8,26789.8,26798.8,0
2019/10/14,22:57:00,26798.8,26812.8,26797.8,26807.8,0
2019/10/14,22:58:00,26807.8,26817.8,26807.8,26815.8,0
2019/10/14,22:59:00,26815.8,26825.8,26815.8,26821.8,0
2019/10/14,23:00:00,26821.8,26822.8,26813.8,26821.8,0
2019/10/14,23:01:00,26822.8,26829.8,26819.8,26824.8,0
2019/10/14,23:02:00,26825.8,26835.8,26824.8,26829.8,0
2019/10/14,23:03:00,26830.8,26832.8,26822.8,26825.8,0
2019/10/14,23:04:00,26826.8,26836.8,26826.8,26831.8,0
2019/10/14,23:05:00,26831.8,26834.8,26824.8,26829.8,0
2019/10/14,23:06:00,26830.8,26835.9,26826.9,26831.9,0
2019/10/14,23:07:00,26831.9,26832.9,26825.9,26832.9,0
2019/10/14,23:08:00,26832.9,26842.9,26828.9,26841.9,0
2019/10/14,23:09:00,26840.9,26860.9,26839.9,26857.9,0
2019/10/14,23:10:00,26856.9,26863.9,26853.9,26859.9,0
2019/10/14,23:11:00,26860.9,26861.9,26850.1,26860.1,0
2019/10/14,23:12:00,26859.1,26860.1,26853.1,26857.1,0
2019/10/14,23:13:00,26858.1,26860.1,26853.1,26857.1,0
2019/10/14,23:14:00,26857.1,26857.2,26852.2,26855.2,0
2019/10/14,23:15:00,26855.2,26855.2,26832.2,26834.2,0
2019/10/14,23:16:00,26834.2,26840.2,26834.2,26835.2,0
2019/10/14,23:17:00,26835.2,26837.3,26832.2,26836.3,0
2019/10/14,23:18:00,26837.3,26843.3,26836.3,26839.3,0
2019/10/14,23:19:00,26839.3,26840.3,26830.3,26831.3,0
2019/10/14,23:20:00,26831.3,26834.3,26828.2,26828.3,0
2019/10/14,23:21:00,26828.3,26829.3,26821.3,26825.3,0
2019/10/14,23:22:00,26826.3,26831.3,26821.3,26829.3,0
2019/10/14,23:23:00,26829.3,26829.3,26824.3,26827.3,0
2019/10/14,23:24:00,26828.3,26830.3,26824.3,26825.3,0
2019/10/14,23:25:00,26825.3,26826.3,26815.3,26819.3,0
2019/10/14,23:26:00,26819.3,26824.4,26813.4,26817.4,0
2019/10/14,23:27:00,26817.4,26823.4,26805.4,26805.4,0
2019/10/14,23:28:00,26806.4,26818.4,26806.4,26817.4,0
2019/10/14,23:29:00,26818.4,26818.6,26810.6,26818.6,0
2019/10/14,23:30:00,26818.6,26821.6,26810.6,26813.6,0
2019/10/14,23:31:00,26812.6,26826.6,26812.6,26824.6,0
2019/10/14,23:32:00,26825.6,26836.7,26823.6,26835.7,0
2019/10/14,23:33:00,26834.7,26836.7,26829.7,26833.7,0
2019/10/14,23:34:00,26834.7,26838.8,26830.8,26833.8,0
2019/10/14,23:35:00,26834.8,26834.8,26820.8,26821.8,0
2019/10/14,23:36:00,26822.8,26836.8,26820.8,26830.8,0
2019/10/14,23:37:00,26831.8,26831.8,26820.8,26824.8,0
2019/10/14,23:38:00,26824.8,26826.9,26816.9,26819.9,0
2019/10/14,23:39:00,26819.9,26822.9,26817.9,26821.9,0
2019/10/14,23:40:00,26821.9,26837.1,26820.9,26836.1,0
2019/10/14,23:41:00,26836.1,26836.1,26826.1,26832.1,0
2019/10/14,23:42:00,26833.1,26836.1,26832.1,26836.1,0
2019/10/14,23:43:00,26837.1,26849.2,26836.1,26843.2,0
2019/10/14,23:44:00,26843.2,26847.2,26839.2,26847.2,0
2019/10/14,23:45:00,26848.2,26854.2,26846.2,26852.2,0
2019/10/14,23:46:00,26852.2,26854.2,26843.2,26849.2,0
2019/10/14,23:47:00,26849.2,26850.2,26837.3,26839.3,0
2019/10/14,23:48:00,26838.3,26846.3,26836.3,26844.3,0
2019/10/14,23:49:00,26844.3,26847.3,26840.3,26841.3,0
2019/10/14,23:50:00,26841.3,26848.3,26840.2,26848.3,0
2019/10/14,23:51:00,26848.3,26850.3,26843.3,26845.3,0
2019/10/14,23:52:00,26846.3,26847.3,26841.3,26846.3,0
2019/10/14,23:53:00,26846.3,26853.4,26846.3,26850.4,0
2019/10/14,23:54:00,26851.4,26855.4,26846.4,26846.4,0
2019/10/14,23:55:00,26847.4,26852.4,26846.4,26848.4,0
2019/10/14,23:56:00,26848.4,26854.4,26845.4,26851.4,0
2019/10/14,23:57:00,26852.4,26855.6,26850.6,26854.6,0
2019/10/14,23:58:00,26854.6,26857.6,26850.6,26853.6,0
2019/10/14,23:59:00,26854.6,26870.6,26853.6,26867.6,0
2019/10/15,00:00:00,26868.6,26873.6,26866.6,26871.6,0
2019/10/15,00:01:00,26871.6,26878.6,26863.6,26864.6,0
2019/10/15,00:02:00,26864.6,26865.6,26854.7,26859.7,0
2019/10/15,00:03:00,26860.7,26860.7,26846.7,26849.7,0
2019/10/15,00:04:00,26849.7,26851.8,26839.8,26839.8,0
2019/10/15,00:05:00,26839.8,26841.8,26827.8,26835.8,0
2019/10/15,00:06:00,26836.8,26839.8,26823.8,26825.8,0
2019/10/15,00:07:00,26825.8,26837.8,26824.8,26837.8,0
2019/10/15,00:08:00,26836.8,26839.8,26834.8,26837.8,0
2019/10/15,00:09:00,26838.8,26842.8,26833.8,26841.8,0
2019/10/15,00:10:00,26842.8,26848.8,26836.8,26837.8,0
2019/10/15,00:11:00,26836.8,26845.8,26835.8,26838.8,0
2019/10/15,00:12:00,26839.8,26840.8,26828.8,26830.8,0
2019/10/15,00:13:00,26831.8,26836.8,26826.8,26835.8,0
2019/10/15,00:14:00,26836.8,26839.8,26833.8,26836.8,0
2019/10/15,00:15:00,26837.8,26852.8,26831.8,26850.8,0
2019/10/15,00:16:00,26850.8,26850.8,26841.9,26845.9,0
2019/10/15,00:17:00,26846.9,26847.9,26838.9,26839.9,0
2019/10/15,00:18:00,26840.9,26846.9,26839.9,26842.9,0
2019/10/15,00:19:00,26842.9,26845.9,26839.9,26839.9,0
2019/10/15,00:20:00,26840.9,26844.9,26836.9,26841.9,0
2019/10/15,00:21:00,26841.9,26842.9,26838.9,26840.9,0
2019/10/15,00:22:00,26840.9,26842.9,26832.1,26834.1,0
2019/10/15,00:23:00,26834.1,26840.1,26833.1,26837.1,0
2019/10/15,00:24:00,26838.1,26843.1,26836.1,26840.1,0
2019/10/15,00:25:00,26839.1,26843.1,26836.1,26839.1,0
2019/10/15,00:26:00,26840.1,26843.1,26835.1,26838.1,0
2019/10/15,00:27:00,26839.1,26839.1,26825.2,26827.2,0
2019/10/15,00:28:00,26827.2,26837.2,26826.2,26833.2,0
2019/10/15,00:29:00,26833.2,26837.2,26827.2,26831.2,0
2019/10/15,00:30:00,26831.2,26836.2,26828.2,26832.2,0
2019/10/15,00:31:00,26833.2,26841.3,26828.2,26838.3,0
2019/10/15,00:32:00,26838.3,26847.3,26838.3,26845.3,0
2019/10/15,00:33:00,26845.3,26848.3,26841.3,26846.3,0
2019/10/15,00:34:00,26845.3,26851.3,26844.3,26847.3,0
2019/10/15,00:35:00,26847.3,26848.3,26841.3,26846.3,0
2019/10/15,00:36:00,26846.3,26853.3,26845.3,26849.3,0
2019/10/15,00:37:00,26849.3,26855.3,26849.3,26855.3,0
2019/10/15,00:38:00,26856.3,26857.3,26852.3,26857.3,0
2019/10/15,00:39:00,26858.3,26860.3,26852.3,26858.3,0
2019/10/15,00:40:00,26858.3,26861.2,26856.2,26859.2,0
2019/10/15,00:41:00,26858.2,26864.3,26850.3,26850.3,0
2019/10/15,00:42:00,26851.3,26860.3,26851.3,26860.3,0
2019/10/15,00:43:00,26860.3,26861.3,26854.2,26858.2,0
2019/10/15,00:44:00,26859.2,26859.2,26849.2,26850.2,0
2019/10/15,00:45:00,26849.2,26851.2,26847.2,26849.2,0
2019/10/15,00:46:00,26850.2,26851.2,26847.2,26848.2,0
2019/10/15,00:47:00,26848.2,26848.2,26842.2,26847.2,0
2019/10/15,00:48:00,26846.2,26850.1,26842.1,26847.1,0
2019/10/15,00:49:00,26848.1,26848.1,26841.1,26844.1,0
2019/10/15,00:50:00,26845.1,26847.1,26843.1,26845.1,0
2019/10/15,00:51:00,26846.1,26851.1,26845.1,26849.1,0
2019/10/15,00:52:00,26848.1,26856.1,26847.1,26855.1,0
2019/10/15,00:53:00,26856.1,26856.1,26846.1,26850.1,0
2019/10/15,00:54:00,26851.1,26856.1,26851.1,26853.1,0
2019/10/15,00:55:00,26853.1,26858.9,26851.1,26856.9,0
2019/10/15,00:56:00,26857.9,26864.9,26855.9,26856.9,0
2019/10/15,00:57:00,26856.9,26856.9,26852.9,26854.9,0
2019/10/15,00:58:00,26855.9,26858.9,26852.9,26855.9,0
2019/10/15,00:59:00,26855.9,26856.9,26849.9,26851.9,0
2019/10/15,01:00:00,26851.9,26853.9,26846.9,26847.9,0
2019/10/15,01:01:00,26847.9,26857.1,26842.9,26853.1,0
2019/10/15,01:02:00,26853.1,26854.1,26847.1,26847.1,0
2019/10/15,01:03:00,26848.1,26851.1,26844.1,26845.1,0
2019/10/15,01:04:00,26845.1,26845.1,26835.1,26836.1,0
2019/10/15,01:05:00,26837.1,26838.1,26831.1,26835.1,0
2019/10/15,01:06:00,26836.1,26841.1,26835.1,26841.1,0
2019/10/15,01:07:00,26842.1,26851.1,26841.1,26851.1,0
2019/10/15,01:08:00,26852.1,26852.1,26843.9,26848.9,0
2019/10/15,01:09:00,26848.9,26848.9,26842.9,26844.9,0
2019/10/15,01:10:00,26845.9,26848.9,26843.9,26845.9,0
2019/10/15,01:11:00,26846.9,26847.9,26841.9,26842.9,0
2019/10/15,01:12:00,26843.9,26843.9,26835.9,26839.9,0
2019/10/15,01:13:00,26839.9,26843.8,26838.9,26842.8,0
2019/10/15,01:14:00,26842.8,26845.8,26837.8,26843.8,0
2019/10/15,01:15:00,26843.8,26844.8,26840.8,26841.8,0
2019/10/15,01:16:00,26841.8,26843.8,26840.8,26841.8,0
2019/10/15,01:17:00,26842.8,26844.8,26839.8,26841.8,0
2019/10/15,01:18:00,26841.8,26848.8,26840.8,26848.8,0
2019/10/15,01:19:00,26848.8,26848.8,26842.8,26843.8,0
2019/10/15,01:20:00,26844.8,26845.8,26842.8,26843.8,0
2019/10/15,01:21:00,26844.8,26845.8,26820.8,26825.8,0
2019/10/15,01:22:00,26825.8,26826.8,26814.8,26825.8,0
2019/10/15,01:23:00,26825.8,26833.8,26824.8,26831.8,0
2019/10/15,01:24:00,26830.8,26839.8,26829.8,26838.8,0
2019/10/15,01:25:00,26837.8,26837.8,26830.8,26834.8,0
2019/10/15,01:26:00,26834.8,26834.8,26823.7,26823.7,0
2019/10/15,01:27:00,26823.7,26835.7,26822.7,26832.7,0
2019/10/15,01:28:00,26832.7,26833.7,26826.8,26827.8,0
2019/10/15,01:29:00,26827.8,26834.8,26826.8,26831.8,0
2019/10/15,01:30:00,26832.8,26834.8,26827.8,26830.8,0
2019/10/15,01:31:00,26831.8,26834.8,26827.8,26834.8,0
2019/10/15,01:32:00,26835.8,26841.8,26833.8,26841.8,0
2019/10/15,01:33:00,26841.8,26842.8,26835.8,26838.8,0
2019/10/15,01:34:00,26838.8,26840.7,26836.7,26838.7,0
2019/10/15,01:35:00,26838.7,26839.7,26836.7,26837.7,0
2019/10/15,01:36:00,26837.7,26840.7,26836.7,26838.7,0
2019/10/15,01:37:00,26839.7,26845.7,26838.7,26842.7,0
2019/10/15,01:38:00,26843.7,26851.7,26843.7,26850.7,0
2019/10/15,01:39:00,26849.7,26850.7,26842.7,26845.7,0
2019/10/15,01:40:00,26846.7,26849.7,26843.7,26843.7,0
2019/10/15,01:41:00,26844.7,26844.7,26837.8,26839.8,0
2019/10/15,01:42:00,26838.8,26842.7,26835.7,26841.7,0
2019/10/15,01:43:00,26840.7,26845.8,26839.7,26844.8,0
2019/10/15,01:44:00,26845.8,26848.8,26842.8,26846.8,0
2019/10/15,01:45:00,26846.8,26846.8,26843.8,26844.8,0
2019/10/15,01:46:00,26845.8,26849.8,26839.8,26849.8,0
2019/10/15,01:47:00,26849.8,26849.8,26845.8,26846.8,0
2019/10/15,01:48:00,26847.8,26850.8,26846.8,26850.8,0
2019/10/15,01:49:00,26851.8,26851.8,26845.8,26848.8,0
2019/10/15,01:50:00,26849.8,26849.8,26838.8,26840.8,0
2019/10/15,01:51:00,26841.8,26845.8,26840.8,26842.8,0
2019/10/15,01:52:00,26842.8,26844.8,26836.8,26836.8,0
2019/10/15,01:53:00,26836.8,26839.8,26833.8,26835.8,0
2019/10/15,01:54:00,26836.8,26841.8,26835.8,26835.8,0
2019/10/15,01:55:00,26835.8,26835.8,26828.8,26833.8,0
2019/10/15,01:56:00,26832.8,26839.7,26831.7,26835.7,0
2019/10/15,01:57:00,26835.7,26835.7,26829.7,26829.7,0
2019/10/15,01:58:00,26830.7,26830.7,26827.7,26829.7,0
2019/10/15,01:59:00,26830.7,26833.7,26823.7,26824.7,0
2019/10/15,02:00:00,26824.7,26837.7,26823.7,26834.7,0
2019/10/15,02:01:00,26834.7,26834.7,26827.7,26830.7,0
2019/10/15,02:02:00,26831.7,26838.7,26830.7,26834.7,0
2019/10/15,02:03:00,26835.7,26838.7,26833.7,26835.7,0
2019/10/15,02:04:00,26836.7,26836.7,26831.7,26831.7,0
2019/10/15,02:05:00,26831.7,26834.7,26828.7,26831.7,0
2019/10/15,02:06:00,26831.7,26837.7,26830.7,26834.7,0
2019/10/15,02:07:00,26835.7,26837.7,26832.7,26834.7,0
2019/10/15,02:08:00,26835.7,26844.8,26834.7,26841.8,0
2019/10/15,02:09:00,26841.8,26843.7,26839.8,26842.7,0
2019/10/15,02:10:00,26843.7,26843.7,26837.8,26838.8,0
2019/10/15,02:11:00,26836.8,26837.8,26831.8,26832.8,0
2019/10/15,02:12:00,26832.8,26832.8,26829.8,26831.8,0
2019/10/15,02:13:00,26831.8,26834.8,26830.8,26831.8,0
2019/10/15,02:14:00,26830.8,26833.8,26828.8,26831.8,0
2019/10/15,02:15:00,26831.8,26832.8,26828.8,26830.8,0
2019/10/15,02:16:00,26830.8,26834.8,26829.8,26832.8,0
2019/10/15,02:17:00,26831.8,26836.8,26830.8,26835.8,0
2019/10/15,02:18:00,26836.8,26836.8,26826.8,26826.8,0
2019/10/15,02:19:00,26826.8,26826.8,26821.8,26823.8,0
2019/10/15,02:20:00,26823.8,26824.8,26818.8,26821.8,0
2019/10/15,02:21:00,26820.8,26829.8,26820.8,26828.8,0
2019/10/15,02:22:00,26828.8,26829.8,26823.8,26823.8,0
2019/10/15,02:23:00,26823.8,26823.8,26815.8,26815.8,0
2019/10/15,02:24:00,26815.8,26816.8,26812.8,26813.8,0
2019/10/15,02:25:00,26813.8,26816.8,26809.8,26812.8,0
2019/10/15,02:26:00,26811.8,26815.8,26809.8,26813.8,0
2019/10/15,02:27:00,26814.8,26817.8,26811.8,26814.8,0
2019/10/15,02:28:00,26814.8,26819.8,26808.8,26819.8,0
2019/10/15,02:29:00,26819.8,26820.8,26816.8,26820.8,0
2019/10/15,02:30:00,26820.8,26820.8,26816.8,26818.8,0
2019/10/15,02:31:00,26818.8,26818.8,26809.8,26809.8,0
2019/10/15,02:32:00,26810.8,26812.8,26808.8,26811.8,0
2019/10/15,02:33:00,26811.8,26811.8,26807.8,26811.8,0
2019/10/15,02:34:00,26812.8,26812.8,26808.8,26810.8,0
2019/10/15,02:35:00,26809.8,26810.7,26806.8,26809.8,0
2019/10/15,02:36:00,26810.8,26811.8,26806.8,26808.8,0
2019/10/15,02:37:00,26807.8,26808.8,26802.8,26804.8,0
2019/10/15,02:38:00,26805.8,26808.8,26801.8,26804.8,0
2019/10/15,02:39:00,26804.8,26806.8,26799.8,26802.8,0
2019/10/15,02:40:00,26803.8,26804.8,26800.8,26803.8,0
2019/10/15,02:41:00,26802.8,26806.8,26802.8,26803.8,0
2019/10/15,02:42:00,26803.8,26813.8,26801.8,26812.8,0
2019/10/15,02:43:00,26812.8,26820.8,26811.8,26817.8,0
2019/10/15,02:44:00,26818.8,26822.8,26815.8,26816.8,0
2019/10/15,02:45:00,26817.8,26818.8,26812.8,26813.8,0
2019/10/15,02:46:00,26813.8,26817.8,26811.8,26814.8,0
2019/10/15,02:47:00,26814.8,26814.8,26808.8,26811.8,0
2019/10/15,02:48:00,26810.8,26814.8,26810.8,26813.8,0
2019/10/15,02:49:00,26813.8,26815.8,26811.8,26814.8,0
2019/10/15,02:50:00,26814.8,26818.8,26813.8,26818.8,0
2019/10/15,02:51:00,26819.8,26819.8,26814.8,26815.8,0
2019/10/15,02:52:00,26815.8,26815.8,26803.8,26804.8,0
2019/10/15,02:53:00,26805.8,26810.8,26802.8,26809.8,0
2019/10/15,02:54:00,26809.8,26817.8,26808.8,26817.8,0
2019/10/15,02:55:00,26817.8,26827.8,26815.8,26826.8,0
2019/10/15,02:56:00,26827.8,26827.8,26821.8,26823.8,0
2019/10/15,02:57:00,26824.8,26834.8,26823.8,26833.8,0
2019/10/15,02:58:00,26834.8,26837.8,26831.8,26836.8,0
2019/10/15,02:59:00,26837.8,26838.8,26835.8,26837.8,0
2019/10/15,03:00:00,26836.8,26841.8,26835.8,26840.8,0
2019/10/15,03:01:00,26840.8,26854.8,26839.8,26843.8,0
2019/10/15,03:02:00,26843.8,26844.8,26836.8,26838.8,0
2019/10/15,03:03:00,26839.8,26840.8,26836.8,26837.8,0
2019/10/15,03:04:00,26836.8,26840.8,26835.8,26838.8,0
2019/10/15,03:05:00,26839.8,26840.8,26833.8,26835.8,0
2019/10/15,03:06:00,26836.8,26839.8,26834.8,26837.8,0
2019/10/15,03:07:00,26837.8,26843.8,26836.8,26842.8,0
2019/10/15,03:08:00,26843.8,26848.8,26841.8,26846.8,0
2019/10/15,03:09:00,26846.8,26848.8,26843.8,26844.8,0
2019/10/15,03:10:00,26844.8,26844.8,26841.8,26843.8,0
2019/10/15,03:11:00,26843.8,26846.8,26843.8,26846.8,0
2019/10/15,03:12:00,26846.8,26847.8,26843.8,26847.8,0
2019/10/15,03:13:00,26846.8,26847.8,26844.8,26846.8,0
2019/10/15,03:14:00,26847.8,26853.8,26845.8,26852.8,0
2019/10/15,03:15:00,26852.8,26855.8,26850.8,26854.8,0
2019/10/15,03:16:00,26853.8,26856.8,26848.8,26850.8,0
2019/10/15,03:17:00,26850.8,26851.8,26846.8,26846.8,0
2019/10/15,03:18:00,26846.8,26846.8,26843.8,26845.8,0
2019/10/15,03:19:00,26846.8,26847.8,26844.8,26845.8,0
2019/10/15,03:20:00,26845.8,26848.8,26842.8,26843.8,0
2019/10/15,03:21:00,26843.8,26847.8,26842.8,26846.8,0
2019/10/15,03:22:00,26847.8,26849.9,26842.9,26842.9,0
2019/10/15,03:23:00,26842.9,26843.9,26839.9,26840.9,0
2019/10/15,03:24:00,26841.9,26845.9,26839.9,26844.9,0
2019/10/15,03:25:00,26844.9,26844.9,26837.9,26839.9,0
2019/10/15,03:26:00,26839.9,26840.9,26834.9,26837.9,0
2019/10/15,03:27:00,26838.9,26841.9,26836.9,26839.9,0
2019/10/15,03:28:00,26840.9,26844.9,26839.9,26840.9,0
2019/10/15,03:29:00,26839.9,26842.9,26838.9,26840.9,0
2019/10/15,03:30:00,26840.9,26840.9,26834.9,26839.9,0
2019/10/15,03:31:00,26840.9,26841.9,26835.9,26835.9,0
2019/10/15,03:32:00,26835.9,26839.9,26834.9,26838.9,0
2019/10/15,03:33:00,26838.9,26840.9,26835.9,26837.9,0
2019/10/15,03:34:00,26837.9,26839.9,26831.9,26839.9,0
2019/10/15,03:35:00,26838.9,26838.9,26834.9,26836.9,0
2019/10/15,03:36:00,26835.9,26836.9,26831.9,26831.9,0
2019/10/15,03:37:00,26832.9,26832.9,26824.9,26825.9,0
2019/10/15,03:38:00,26824.9,26830.9,26824.9,26826.9,0
2019/10/15,03:39:00,26825.9,26828.9,26823.9,26823.9,0
2019/10/15,03:40:00,26823.9,26823.9,26817.8,26819.8,0
2019/10/15,03:41:00,26818.8,26821.8,26817.8,26818.8,0
2019/10/15,03:42:00,26817.8,26822.8,26815.8,26818.8,0
2019/10/15,03:43:00,26818.8,26821.8,26817.8,26820.8,0
2019/10/15,03:44:00,26821.8,26826.8,26820.8,26823.8,0
2019/10/15,03:45:00,26822.8,26822.8,26817.8,26822.8,0
2019/10/15,03:46:00,26821.8,26822.8,26816.8,26817.8,0
2019/10/15,03:47:00,26816.8,26816.8,26814.8,26814.8,0
2019/10/15,03:48:00,26815.8,26816.8,26809.8,26811.8,0
2019/10/15,03:49:00,26811.8,26813.8,26809.8,26810.8,0
2019/10/15,03:50:00,26810.8,26812.8,26808.8,26811.8,0
2019/10/15,03:51:00,26811.8,26817.8,26809.8,26812.8,0
2019/10/15,03:52:00,26812.8,26812.8,26801.8,26804.8,0
2019/10/15,03:53:00,26804.8,26806.8,26802.8,26804.8,0
2019/10/15,03:54:00,26805.8,26806.8,26802.8,26806.8,0
2019/10/15,03:55:00,26806.8,26806.8,26802.8,26804.8,0
2019/10/15,03:56:00,26805.8,26807.8,26803.8,26806.8,0
2019/10/15,03:57:00,26806.8,26816.8,26805.8,26814.8,0
2019/10/15,03:58:00,26815.8,26817.8,26812.8,26814.8,0
2019/10/15,03:59:00,26815.8,26818.7,26813.8,26818.7,0
2019/10/15,04:00:00,26817.7,26819.7,26812.7,26812.7,0
2019/10/15,04:01:00,26812.7,26817.7,26809.7,26816.7,0
2019/10/15,04:02:00,26816.7,26816.7,26807.7,26811.7,0
2019/10/15,04:03:00,26812.7,26813.7,26807.7,26808.7,0
2019/10/15,04:04:00,26807.7,26811.7,26803.7,26806.7,0
2019/10/15,04:05:00,26805.7,26808.7,26801.7,26802.7,0
2019/10/15,04:06:00,26802.7,26802.7,26798.7,26799.7,0
2019/10/15,04:07:00,26799.7,26800.7,26797.7,26799.7,0
2019/10/15,04:08:00,26799.7,26801.7,26797.7,26800.7,0
2019/10/15,04:09:00,26801.7,26802.7,26799.7,26799.7,0
2019/10/15,04:10:00,26800.7,26800.7,26795.7,26796.7,0
2019/10/15,04:11:00,26795.7,26799.6,26795.6,26796.6,0
2019/10/15,04:12:00,26796.6,26797.7,26791.7,26795.7,0
2019/10/15,04:13:00,26796.7,26800.7,26795.7,26799.7,0
2019/10/15,04:14:00,26799.7,26799.7,26793.7,26793.7,0
2019/10/15,04:15:00,26794.7,26794.7,26789.7,26792.7,0
2019/10/15,04:16:00,26791.7,26792.7,26788.7,26790.7,0
2019/10/15,04:17:00,26791.7,26793.6,26789.6,26791.6,0
2019/10/15,04:18:00,26791.6,26794.6,26789.6,26794.6,0
2019/10/15,04:19:00,26793.6,26802.6,26793.6,26801.6,0
2019/10/15,04:20:00,26800.6,26806.6,26800.6,26803.6,0
2019/10/15,04:21:00,26803.6,26804.7,26799.7,26799.7,0
2019/10/15,04:22:00,26800.7,26805.7,26798.7,26804.7,0
2019/10/15,04:23:00,26804.7,26805.7,26803.7,26804.7,0
2019/10/15,04:24:00,26804.7,26806.7,26797.7,26797.7,0
2019/10/15,04:25:00,26798.7,26806.7,26798.7,26801.7,0
2019/10/15,04:26:00,26800.7,26807.8,26800.7,26806.8,0
2019/10/15,04:27:00,26807.8,26807.8,26804.8,26805.8,0
2019/10/15,04:28:00,26806.8,26812.7,26804.7,26809.7,0
2019/10/15,04:29:00,26809.7,26809.7,26804.7,26805.7,0
2019/10/15,04:30:00,26805.7,26806.7,26800.7,26802.7,0
2019/10/15,04:31:00,26803.7,26805.7,26797.6,26798.6,0
2019/10/15,04:32:00,26799.6,26800.6,26792.6,26792.6,0
2019/10/15,04:33:00,26793.6,26795.6,26785.6,26793.6,0
2019/10/15,04:34:00,26793.6,26793.6,26786.6,26791.6,0
2019/10/15,04:35:00,26791.6,26793.6,26788.6,26792.6,0
2019/10/15,04:36:00,26791.6,26795.6,26789.6,26794.6,0
2019/10/15,04:37:00,26795.6,26796.6,26790.6,26793.6,0
2019/10/15,04:38:00,26792.6,26800.6,26791.6,26798.6,0
2019/10/15,04:39:00,26798.6,26803.6,26796.6,26803.6,0
2019/10/15,04:40:00,26804.6,26808.6,26799.6,26800.6,0
2019/10/15,04:41:00,26800.6,26802.6,26790.6,26792.6,0
2019/10/15,04:42:00,26792.6,26793.6,26786.6,26789.6,0
2019/10/15,04:43:00,26789.6,26789.6,26786.6,26787.6,0
2019/10/15,04:44:00,26787.6,26788.6,26786.6,26786.6,0
2019/10/15,04:45:00,26787.6,26793.6,26786.6,26792.6,0
2019/10/15,04:46:00,26792.6,26796.6,26788.6,26789.6,0
2019/10/15,04:47:00,26790.6,26790.6,26786.6,26786.6,0
2019/10/15,04:48:00,26787.6,26791.6,26785.6,26786.6,0
2019/10/15,04:49:00,26786.6,26788.6,26782.6,26786.6,0
2019/10/15,04:50:00,26786.6,26791.6,26783.6,26786.6,0
2019/10/15,04:51:00,26787.6,26798.6,26779.6,26793.6,0
2019/10/15,04:52:00,26794.6,26799.6,26787.6,26788.6,0
2019/10/15,04:53:00,26788.6,26794.6,26786.6,26793.6,0
2019/10/15,04:54:00,26794.6,26806.6,26793.6,26804.6,0
2019/10/15,04:55:00,26803.6,26812.6,26802.6,26811.6,0
2019/10/15,04:56:00,26811.6,26811.6,26791.6,26796.6,0
2019/10/15,04:57:00,26796.6,26800.6,26788.6,26788.6,0
2019/10/15,04:58:00,26789.6,26796.6,26786.6,26795.6,0
2019/10/15,04:59:00,26795.6,26798.6,26787.6,26790.6,0
2019/10/15,05:00:00,26789.6,26800.6,26783.6,26790.6,0
2019/10/15,07:02:00,26799.6,26810.6,26799.6,26803.6,0
2019/10/15,07:03:00,26803.6,26811.6,26803.6,26806.6,0
2019/10/15,07:04:00,26806.6,26808.6,26806.6,26808.6,0
2019/10/15,07:05:00,26808.6,26810.6,26808.6,26810.6,0
2019/10/15,07:06:00,26811.6,26815.6,26808.6,26814.6,0
2019/10/15,07:07:00,26813.6,26816.6,26812.6,26813.6,0
2019/10/15,07:08:00,26814.6,26814.6,26812.6,26813.6,0
2019/10/15,07:09:00,26812.6,26814.6,26811.6,26811.6,0
2019/10/15,07:10:00,26811.6,26813.6,26809.6,26812.6,0
2019/10/15,07:11:00,26813.6,26813.6,26809.6,26809.6,0
2019/10/15,07:12:00,26808.6,26812.6,26808.6,26811.6,0
2019/10/15,07:13:00,26812.6,26812.6,26811.6,26811.6,0
2019/10/15,07:14:00,26812.6,26813.6,26811.6,26811.6,0
2019/10/15,07:15:00,26811.6,26812.6,26811.6,26811.6,0
2019/10/15,07:16:00,26812.6,26812.6,26811.6,26811.6,0
2019/10/15,07:17:00,26812.6,26814.6,26812.6,26813.6,0
2019/10/15,07:18:00,26812.6,26812.6,26811.6,26811.6,0
2019/10/15,07:19:00,26811.6,26812.6,26811.6,26812.6,0
2019/10/15,07:20:00,26811.6,26811.6,26809.6,26811.6,0
2019/10/15,07:21:00,26810.6,26811.6,26810.6,26811.6,0
2019/10/15,07:22:00,26810.6,26810.6,26808.6,26808.6,0
2019/10/15,07:23:00,26809.6,26811.6,26808.6,26808.6,0
2019/10/15,07:24:00,26809.6,26813.6,26809.6,26812.6,0
2019/10/15,07:25:00,26812.6,26812.6,26810.6,26810.6,0
2019/10/15,07:26:00,26810.6,26813.6,26809.6,26812.6,0
2019/10/15,07:27:00,26812.6,26812.6,26811.6,26812.6,0
2019/10/15,07:28:00,26812.6,26814.6,26811.6,26813.6,0
2019/10/15,07:30:00,26813.6,26815.6,26811.6,26812.6,0
2019/10/15,07:31:00,26813.6,26819.6,26813.6,26818.6,0
2019/10/15,07:32:00,26818.6,26819.6,26816.6,26816.6,0
2019/10/15,07:33:00,26817.6,26818.6,26816.6,26818.6,0
2019/10/15,07:34:00,26818.6,26818.6,26817.6,26818.6,0
2019/10/15,07:35:00,26817.6,26818.6,26817.6,26817.6,0
2019/10/15,07:36:00,26818.6,26818.6,26816.6,26818.6,0
2019/10/15,07:37:00,26819.6,26820.6,26816.6,26816.6,0
2019/10/15,07:38:00,26816.6,26818.6,26815.6,26818.6,0
2019/10/15,07:39:00,26819.6,26819.6,26817.6,26818.6,0
2019/10/15,07:40:00,26817.6,26820.6,26817.6,26819.6,0
2019/10/15,07:41:00,26819.6,26819.6,26811.6,26812.6,0
2019/10/15,07:42:00,26812.6,26812.6,26808.6,26808.6,0
2019/10/15,07:43:00,26808.6,26810.6,26806.6,26809.6,0
2019/10/15,07:44:00,26810.6,26816.6,26809.6,26816.6,0
2019/10/15,07:45:00,26816.6,26816.6,26814.6,26814.6,0
2019/10/15,07:46:00,26813.6,26814.6,26813.6,26814.6,0
2019/10/15,07:47:00,26814.6,26818.6,26814.6,26818.6,0
2019/10/15,07:48:00,26818.6,26819.6,26818.6,26818.6,0
2019/10/15,07:49:00,26819.6,26821.6,26818.6,26820.6,0
2019/10/15,07:50:00,26821.6,26822.6,26820.6,26820.6,0
2019/10/15,07:51:00,26820.6,26824.6,26819.6,26819.6,0
2019/10/15,07:52:00,26819.6,26821.6,26817.6,26820.6,0
2019/10/15,07:53:00,26821.6,26821.6,26820.6,26820.6,0
2019/10/15,07:54:00,26821.6,26822.6,26821.6,26821.6,0
2019/10/15,07:55:00,26821.6,26822.6,26819.6,26821.6,0
2019/10/15,07:56:00,26820.6,26821.6,26819.6,26820.6,0
2019/10/15,07:57:00,26820.6,26820.6,26818.6,26820.6,0
2019/10/15,07:58:00,26820.6,26820.6,26820.6,26820.6,0
2019/10/15,07:59:00,26819.6,26819.6,26819.6,26819.6,0
2019/10/15,08:00:00,26820.6,26820.6,26819.6,26819.6,0
2019/10/15,08:01:00,26819.6,26823.6,26819.6,26823.6,0
2019/10/15,08:02:00,26823.6,26824.6,26821.6,26822.6,0
2019/10/15,08:03:00,26823.6,26824.6,26822.6,26824.6,0
2019/10/15,08:04:00,26824.6,26824.6,26823.6,26823.6,0
2019/10/15,08:05:00,26823.6,26823.6,26823.6,26823.6,0
2019/10/15,08:06:00,26822.6,26824.6,26821.6,26824.6,0
2019/10/15,08:07:00,26823.6,26826.6,26823.6,26825.6,0
2019/10/15,08:08:00,26824.6,26825.6,26823.6,26823.6,0
2019/10/15,08:09:00,26824.6,26826.6,26823.6,26825.6,0
2019/10/15,08:10:00,26826.6,26826.6,26822.6,26824.6,0
2019/10/15,08:11:00,26823.6,26825.6,26823.6,26825.6,0
2019/10/15,08:12:00,26824.6,26824.6,26821.6,26821.6,0
2019/10/15,08:13:00,26821.6,26821.6,26817.6,26817.6,0
2019/10/15,08:14:00,26818.6,26820.6,26818.6,26818.6,0
2019/10/15,08:15:00,26819.6,26820.6,26818.6,26819.6,0
2019/10/15,08:16:00,26820.6,26822.6,26820.6,26821.6,0
2019/10/15,08:17:00,26821.6,26822.6,26820.6,26820.6,0
2019/10/15,08:18:00,26820.6,26821.6,26820.6,26820.6,0
2019/10/15,08:19:00,26819.6,26824.6,26819.6,26824.6,0
2019/10/15,08:20:00,26825.6,26825.6,26821.6,26822.6,0
2019/10/15,08:21:00,26821.6,26822.6,26821.6,26822.6,0
2019/10/15,08:22:00,26822.6,26824.6,26822.6,26824.6,0
2019/10/15,08:23:00,26825.6,26826.6,26824.6,26824.6,0
2019/10/15,08:25:00,26824.6,26825.6,26823.6,26825.6,0
2019/10/15,08:26:00,26824.6,26826.6,26824.6,26826.6,0
2019/10/15,08:28:00,26825.6,26826.6,26825.6,26826.6,0
2019/10/15,08:29:00,26825.6,26827.6,26825.6,26825.6,0
2019/10/15,08:30:00,26826.6,26826.6,26825.6,26826.6,0
2019/10/15,08:31:00,26826.6,26831.6,26826.6,26828.6,0
2019/10/15,08:32:00,26829.6,26834.6,26829.6,26833.6,0
2019/10/15,08:33:00,26833.6,26838.6,26833.6,26838.6,0
2019/10/15,08:34:00,26838.6,26838.6,26837.6,26837.6,0
2019/10/15,08:35:00,26836.6,26839.6,26836.6,26838.6,0
2019/10/15,08:36:00,26838.6,26842.6,26837.6,26840.6,0
2019/10/15,08:37:00,26841.6,26847.6,26841.6,26846.6,0
2019/10/15,08:38:00,26845.6,26845.6,26839.6,26840.6,0
2019/10/15,08:39:00,26840.6,26842.6,26838.6,26840.6,0
2019/10/15,08:40:00,26840.6,26840.6,26838.6,26840.6,0
2019/10/15,08:41:00,26840.6,26841.6,26837.6,26838.6,0
2019/10/15,08:42:00,26837.6,26842.6,26837.6,26842.6,0
2019/10/15,08:43:00,26843.6,26849.6,26842.6,26847.6,0
2019/10/15,08:44:00,26846.6,26852.6,26845.6,26850.6,0
2019/10/15,08:45:00,26851.6,26852.6,26845.6,26845.6,0
2019/10/15,08:46:00,26845.6,26849.6,26845.6,26848.6,0
2019/10/15,08:47:00,26848.6,26849.6,26845.6,26847.6,0
2019/10/15,08:48:00,26846.6,26851.6,26846.6,26850.6,0
2019/10/15,08:49:00,26850.6,26859.6,26850.6,26857.6,0
2019/10/15,08:50:00,26857.6,26858.6,26851.6,26852.6,0
2019/10/15,08:51:00,26852.6,26852.6,26848.6,26849.6,0
2019/10/15,08:52:00,26849.6,26854.6,26849.6,26854.6,0
2019/10/15,08:53:00,26854.6,26854.6,26852.6,26853.6,0
2019/10/15,08:54:00,26853.6,26853.6,26850.6,26852.6,0
2019/10/15,08:55:00,26853.6,26854.6,26853.6,26854.6,0
2019/10/15,08:56:00,26853.6,26853.6,26844.6,26847.6,0
2019/10/15,08:57:00,26847.6,26850.6,26847.6,26850.6,0
2019/10/15,08:58:00,26850.6,26853.6,26849.6,26849.6,0
2019/10/15,08:59:00,26849.6,26850.6,26848.6,26850.6,0
2019/10/15,09:00:00,26849.6,26851.6,26849.6,26849.6,0
2019/10/15,09:01:00,26849.6,26849.6,26844.6,26848.6,0
2019/10/15,09:02:00,26847.6,26849.6,26843.6,26846.6,0
2019/10/15,09:03:00,26845.6,26846.6,26841.6,26843.6,0
2019/10/15,09:04:00,26843.6,26844.6,26838.6,26840.6,0
2019/10/15,09:05:00,26839.6,26841.6,26837.6,26840.6,0
2019/10/15,09:06:00,26839.6,26846.6,26839.6,26844.6,0
2019/10/15,09:07:00,26843.6,26850.6,26842.6,26847.6,0
2019/10/15,09:08:00,26846.6,26848.6,26839.6,26844.6,0
2019/10/15,09:09:00,26843.6,26845.6,26837.6,26840.6,0
2019/10/15,09:10:00,26839.6,26842.6,26837.6,26842.6,0
2019/10/15,09:11:00,26841.6,26843.6,26839.6,26840.6,0
2019/10/15,09:12:00,26839.6,26842.6,26835.6,26836.6,0
2019/10/15,09:13:00,26836.6,26838.6,26836.6,26836.6,0
2019/10/15,09:14:00,26837.6,26839.6,26835.6,26838.6,0
2019/10/15,09:15:00,26838.6,26841.6,26838.6,26840.6,0
2019/10/15,09:16:00,26839.6,26840.6,26834.6,26834.6,0
2019/10/15,09:17:00,26834.6,26836.6,26831.6,26833.6,0
2019/10/15,09:18:00,26833.6,26839.6,26831.6,26838.6,0
2019/10/15,09:19:00,26838.6,26839.6,26836.6,26837.6,0
2019/10/15,09:20:00,26838.6,26840.6,26836.6,26839.6,0
2019/10/15,09:21:00,26839.6,26843.6,26839.6,26840.6,0
2019/10/15,09:22:00,26839.6,26840.6,26836.6,26836.6,0
2019/10/15,09:23:00,26837.6,26838.6,26835.6,26836.6,0
2019/10/15,09:24:00,26836.6,26836.6,26832.6,26832.6,0
2019/10/15,09:25:00,26832.6,26832.6,26829.6,26830.6,0
2019/10/15,09:26:00,26829.6,26832.6,26829.6,26830.6,0
2019/10/15,09:27:00,26830.6,26834.6,26830.6,26833.6,0
2019/10/15,09:28:00,26833.6,26834.6,26832.6,26832.6,0
2019/10/15,09:29:00,26832.6,26833.6,26830.6,26833.6,0
2019/10/15,09:30:00,26832.6,26837.6,26832.6,26835.6,0
2019/10/15,09:31:00,26836.6,26839.6,26835.6,26835.6,0
2019/10/15,09:32:00,26835.6,26837.6,26834.6,26834.6,0
2019/10/15,09:33:00,26834.6,26835.6,26829.6,26829.6,0
2019/10/15,09:34:00,26829.6,26829.6,26816.6,26818.6,0
2019/10/15,09:35:00,26817.6,26821.6,26816.6,26819.6,0
2019/10/15,09:36:00,26819.6,26820.6,26808.6,26810.6,0
2019/10/15,09:37:00,26810.6,26811.6,26805.6,26808.6,0
2019/10/15,09:38:00,26808.6,26815.6,26808.6,26811.6,0
2019/10/15,09:39:00,26811.6,26813.6,26809.6,26812.6,0
2019/10/15,09:40:00,26812.6,26814.6,26811.6,26812.6,0
2019/10/15,09:41:00,26811.6,26814.6,26811.6,26812.6,0
2019/10/15,09:42:00,26812.6,26814.6,26811.6,26813.6,0
2019/10/15,09:43:00,26813.6,26815.6,26813.6,26815.6,0
2019/10/15,09:44:00,26816.6,26818.6,26814.6,26818.6,0
2019/10/15,09:45:00,26819.6,26820.6,26816.6,26817.6,0
2019/10/15,09:46:00,26817.6,26819.6,26817.6,26818.6,0
2019/10/15,09:47:00,26818.6,26819.6,26817.6,26818.6,0
2019/10/15,09:48:00,26818.6,26823.6,26818.6,26823.6,0
2019/10/15,09:49:00,26822.6,26824.6,26821.6,26822.6,0
2019/10/15,09:50:00,26823.6,26824.6,26821.6,26823.6,0
2019/10/15,09:51:00,26824.6,26827.6,26824.6,26825.6,0
2019/10/15,09:52:00,26826.6,26829.6,26825.6,26829.6,0
2019/10/15,09:53:00,26830.6,26830.6,26827.6,26828.6,0
2019/10/15,09:54:00,26828.6,26830.6,26828.6,26829.6,0
2019/10/15,09:55:00,26829.6,26831.6,26828.6,26830.6,0
2019/10/15,09:56:00,26830.6,26830.6,26827.6,26829.6,0
2019/10/15,09:57:00,26828.6,26830.6,26828.6,26828.6,0
2019/10/15,09:58:00,26828.6,26828.6,26823.6,26824.6,0
2019/10/15,09:59:00,26824.6,26825.6,26823.6,26825.6,0
2019/10/15,10:00:00,26825.6,26826.6,26823.6,26824.6,0
2019/10/15,10:01:00,26825.6,26826.6,26823.6,26826.6,0
2019/10/15,10:02:00,26826.6,26826.6,26816.6,26820.6,0
2019/10/15,10:03:00,26819.6,26829.6,26819.6,26828.6,0
2019/10/15,10:04:00,26829.6,26833.6,26828.6,26833.6,0
2019/10/15,10:05:00,26832.6,26833.6,26831.6,26833.6,0
2019/10/15,10:06:00,26832.6,26832.6,26828.6,26829.6,0
2019/10/15,10:07:00,26830.6,26833.6,26830.6,26833.6,0
2019/10/15,10:08:00,26832.6,26837.6,26830.6,26835.6,0
2019/10/15,10:09:00,26835.6,26837.6,26834.6,26835.6,0
2019/10/15,10:10:00,26835.6,26836.6,26833.6,26834.6,0
2019/10/15,10:11:00,26835.6,26840.6,26834.6,26837.6,0
2019/10/15,10:12:00,26838.6,26838.6,26834.6,26834.6,0
2019/10/15,10:13:00,26834.6,26836.6,26832.6,26834.6,0
2019/10/15,10:14:00,26833.6,26834.6,26833.6,26834.6,0
2019/10/15,10:15:00,26834.6,26836.6,26834.6,26835.6,0
2019/10/15,10:16:00,26836.6,26839.6,26831.6,26832.6,0
2019/10/15,10:17:00,26833.6,26836.6,26831.6,26834.6,0
2019/10/15,10:18:00,26834.6,26840.6,26832.6,26839.6,0
2019/10/15,10:19:00,26839.6,26843.6,26839.6,26840.6,0
2019/10/15,10:20:00,26841.6,26843.6,26840.6,26843.6,0
2019/10/15,10:21:00,26843.6,26843.6,26838.6,26839.6,0
2019/10/15,10:22:00,26840.6,26844.6,26839.6,26842.6,0
2019/10/15,10:23:00,26842.6,26842.6,26840.6,26841.6,0
2019/10/15,10:24:00,26841.6,26843.6,26839.6,26840.6,0
2019/10/15,10:25:00,26840.6,26842.6,26839.6,26840.6,0
2019/10/15,10:26:00,26840.6,26841.6,26834.6,26834.6,0
2019/10/15,10:27:00,26834.6,26836.6,26832.6,26833.6,0
2019/10/15,10:28:00,26834.6,26837.6,26832.6,26837.6,0
2019/10/15,10:29:00,26836.6,26838.6,26834.6,26838.6,0
2019/10/15,10:30:00,26838.6,26840.6,26837.6,26840.6,0
2019/10/15,10:31:00,26839.6,26840.6,26834.6,26839.6,0
2019/10/15,10:32:00,26839.6,26846.6,26839.6,26842.6,0
2019/10/15,10:33:00,26842.6,26844.6,26840.6,26841.6,0
2019/10/15,10:34:00,26840.6,26841.6,26835.6,26836.6,0
2019/10/15,10:35:00,26835.6,26837.6,26831.6,26832.6,0
2019/10/15,10:36:00,26831.6,26838.6,26831.6,26835.6,0
2019/10/15,10:37:00,26834.6,26839.6,26833.6,26839.6,0
2019/10/15,10:38:00,26839.6,26845.6,26839.6,26845.6,0
2019/10/15,10:39:00,26844.6,26849.6,26843.6,26846.6,0
2019/10/15,10:40:00,26847.6,26853.6,26845.6,26850.6,0
2019/10/15,10:41:00,26849.6,26855.6,26849.6,26851.6,0
2019/10/15,10:42:00,26851.6,26852.6,26848.6,26848.6,0
2019/10/15,10:43:00,26849.6,26850.6,26842.6,26846.6,0
2019/10/15,10:44:00,26845.6,26847.6,26841.6,26844.6,0
2019/10/15,10:45:00,26843.6,26847.6,26843.6,26845.6,0
2019/10/15,10:46:00,26844.6,26845.6,26837.6,26840.6,0
2019/10/15,10:47:00,26840.6,26844.6,26839.6,26840.6,0
2019/10/15,10:48:00,26841.6,26843.6,26837.6,26839.6,0
2019/10/15,10:49:00,26839.6,26840.6,26830.6,26831.6,0
2019/10/15,10:50:00,26831.6,26831.6,26824.6,26826.6,0
2019/10/15,10:51:00,26825.6,26829.6,26823.6,26829.6,0
2019/10/15,10:52:00,26828.6,26829.6,26825.6,26828.6,0
2019/10/15,10:53:00,26827.6,26833.6,26827.6,26828.6,0
2019/10/15,10:54:00,26828.6,26833.6,26826.6,26832.6,0
2019/10/15,10:55:00,26831.6,26832.6,26829.6,26831.6,0
2019/10/15,10:56:00,26831.6,26836.6,26831.6,26836.6,0
2019/10/15,10:57:00,26836.6,26838.6,26834.6,26837.6,0
2019/10/15,10:58:00,26837.6,26839.6,26836.6,26838.6,0
2019/10/15,10:59:00,26837.6,26837.6,26835.6,26836.6,0
2019/10/15,11:00:00,26837.6,26838.6,26835.6,26837.6,0
2019/10/15,11:01:00,26836.6,26840.6,26836.6,26839.6,0
2019/10/15,11:02:00,26839.6,26840.6,26837.6,26837.6,0
2019/10/15,11:03:00,26838.6,26840.6,26837.6,26838.6,0
2019/10/15,11:04:00,26838.6,26839.6,26836.6,26838.6,0
2019/10/15,11:05:00,26838.6,26838.6,26836.6,26836.6,0
2019/10/15,11:06:00,26836.6,26838.6,26835.6,26838.6,0
2019/10/15,11:07:00,26838.6,26842.6,26838.6,26842.6,0
2019/10/15,11:08:00,26842.6,26846.6,26841.6,26845.6,0
2019/10/15,11:09:00,26844.6,26847.6,26844.6,26844.6,0
2019/10/15,11:10:00,26843.6,26846.6,26843.6,26844.6,0
2019/10/15,11:11:00,26843.6,26843.6,26840.6,26842.6,0
2019/10/15,11:12:00,26842.6,26846.6,26842.6,26845.6,0
2019/10/15,11:13:00,26844.6,26846.6,26844.6,26845.6,0
2019/10/15,11:14:00,26844.6,26844.6,26843.6,26844.6,0
2019/10/15,11:15:00,26844.6,26844.6,26839.6,26840.6,0
2019/10/15,11:16:00,26839.6,26844.6,26839.6,26841.6,0
2019/10/15,11:17:00,26842.6,26843.6,26840.6,26841.6,0
2019/10/15,11:18:00,26840.6,26841.6,26838.6,26840.6,0
2019/10/15,11:19:00,26839.6,26841.6,26839.6,26840.6,0
2019/10/15,11:20:00,26840.6,26844.6,26840.6,26841.6,0
2019/10/15,11:21:00,26841.6,26845.6,26841.6,26843.6,0
2019/10/15,11:22:00,26843.6,26843.6,26836.6,26837.6,0
2019/10/15,11:23:00,26838.6,26839.6,26833.6,26834.6,0
2019/10/15,11:24:00,26834.6,26838.6,26833.6,26836.6,0
2019/10/15,11:25:00,26837.6,26837.6,26834.6,26837.6,0
2019/10/15,11:26:00,26838.6,26839.6,26837.6,26838.6,0
2019/10/15,11:27:00,26838.6,26839.6,26837.6,26839.6,0
2019/10/15,11:28:00,26838.6,26841.6,26838.6,26840.6,0
2019/10/15,11:29:00,26840.6,26841.6,26839.6,26840.6,0
2019/10/15,11:30:00,26841.6,26842.6,26840.6,26841.6,0
2019/10/15,11:31:00,26841.6,26844.6,26841.6,26844.6,0
2019/10/15,11:32:00,26845.6,26847.6,26844.6,26845.6,0
2019/10/15,11:33:00,26846.6,26846.6,26841.6,26844.6,0
2019/10/15,11:34:00,26844.6,26848.6,26843.6,26845.6,0
2019/10/15,11:35:00,26846.6,26846.6,26843.6,26844.6,0
2019/10/15,11:36:00,26845.6,26846.6,26844.6,26846.6,0
2019/10/15,11:37:00,26846.6,26847.6,26843.6,26844.6,0
2019/10/15,11:38:00,26845.6,26845.6,26839.6,26841.6,0
2019/10/15,11:39:00,26840.6,26844.6,26840.6,26842.6,0
2019/10/15,11:40:00,26842.6,26845.6,26841.6,26843.6,0
2019/10/15,11:41:00,26843.6,26843.6,26839.6,26840.6,0
2019/10/15,11:42:00,26840.6,26843.6,26839.6,26843.6,0
2019/10/15,11:43:00,26844.6,26844.6,26842.6,26843.6,0
2019/10/15,11:44:00,26844.6,26844.6,26843.6,26844.6,0
2019/10/15,11:45:00,26844.6,26844.6,26843.6,26844.6,0
2019/10/15,11:46:00,26844.6,26844.6,26840.6,26841.6,0
2019/10/15,11:47:00,26842.6,26843.6,26841.6,26842.6,0
2019/10/15,11:48:00,26843.6,26844.6,26842.6,26844.6,0
2019/10/15,11:49:00,26844.6,26844.6,26841.6,26842.6,0
2019/10/15,11:50:00,26841.6,26841.6,26839.6,26841.6,0
2019/10/15,11:51:00,26840.6,26841.6,26838.6,26840.6,0
2019/10/15,11:52:00,26841.6,26843.6,26840.6,26842.6,0
2019/10/15,11:53:00,26843.6,26844.6,26842.6,26844.6,0
2019/10/15,11:54:00,26843.6,26844.6,26843.6,26843.6,0
2019/10/15,11:55:00,26843.6,26843.6,26842.6,26843.6,0
2019/10/15,11:56:00,26842.6,26844.6,26842.6,26842.6,0
2019/10/15,11:57:00,26843.6,26843.6,26842.6,26843.6,0
2019/10/15,11:58:00,26843.6,26844.6,26843.6,26843.6,0
2019/10/15,11:59:00,26842.6,26843.6,26842.6,26843.6,0
2019/10/15,12:00:00,26843.6,26843.6,26841.6,26841.6,0
2019/10/15,12:01:00,26841.6,26844.6,26840.6,26844.6,0
2019/10/15,12:02:00,26843.6,26846.6,26843.6,26845.6,0
2019/10/15,12:03:00,26846.6,26847.6,26845.6,26847.6,0
2019/10/15,12:04:00,26846.6,26846.6,26843.6,26845.6,0
2019/10/15,12:05:00,26845.6,26845.6,26843.6,26844.6,0
2019/10/15,12:06:00,26844.6,26845.6,26843.6,26844.6,0
2019/10/15,12:07:00,26843.6,26843.6,26841.6,26841.6,0
2019/10/15,12:08:00,26841.6,26841.6,26835.6,26837.6,0
2019/10/15,12:09:00,26836.6,26837.6,26835.6,26837.6,0
2019/10/15,12:10:00,26836.6,26837.6,26835.6,26836.6,0
2019/10/15,12:11:00,26835.6,26836.6,26834.6,26836.6,0
2019/10/15,12:12:00,26836.6,26837.6,26835.6,26836.6,0
2019/10/15,12:13:00,26836.6,26838.6,26835.6,26838.6,0
2019/10/15,12:14:00,26838.6,26838.6,26838.6,26838.6,0
2019/10/15,12:15:00,26837.6,26838.6,26837.6,26837.6,0
2019/10/15,12:16:00,26838.6,26838.6,26835.6,26836.6,0
2019/10/15,12:17:00,26835.6,26836.6,26835.6,26836.6,0
2019/10/15,12:18:00,26835.6,26836.6,26833.6,26834.6,0
2019/10/15,12:19:00,26833.6,26833.6,26830.6,26832.6,0
2019/10/15,12:20:00,26832.6,26832.6,26831.6,26831.6,0
2019/10/15,12:21:00,26831.6,26832.6,26829.6,26832.6,0
2019/10/15,12:22:00,26832.6,26833.6,26831.6,26833.6,0
2019/10/15,12:23:00,26833.6,26833.6,26831.6,26832.6,0
2019/10/15,12:24:00,26832.6,26833.6,26831.6,26832.6,0
2019/10/15,12:25:00,26832.6,26832.6,26830.6,26831.6,0
2019/10/15,12:26:00,26831.6,26831.6,26825.6,26830.6,0
2019/10/15,12:27:00,26829.6,26829.6,26823.6,26825.6,0
2019/10/15,12:28:00,26826.6,26826.6,26825.6,26825.6,0
2019/10/15,12:29:00,26826.6,26827.6,26823.6,26824.6,0
2019/10/15,12:30:00,26825.6,26829.6,26824.6,26828.6,0
2019/10/15,12:31:00,26828.6,26829.6,26826.6,26828.6,0
2019/10/15,12:32:00,26828.6,26830.6,26828.6,26830.6,0
2019/10/15,12:33:00,26829.6,26832.6,26828.6,26832.6,0
2019/10/15,12:34:00,26831.6,26832.6,26830.6,26832.6,0
2019/10/15,12:35:00,26831.6,26834.6,26831.6,26833.6,0
2019/10/15,12:36:00,26832.6,26835.6,26832.6,26834.6,0
2019/10/15,12:37:00,26834.6,26837.6,26834.6,26837.6,0
2019/10/15,12:38:00,26837.6,26838.6,26836.6,26837.6,0
2019/10/15,12:39:00,26837.6,26838.6,26836.6,26837.6,0
2019/10/15,12:40:00,26837.6,26837.6,26836.6,26836.6,0
2019/10/15,12:41:00,26837.6,26837.6,26834.6,26835.6,0
2019/10/15,12:42:00,26836.6,26837.6,26834.6,26835.6,0
2019/10/15,12:43:00,26835.6,26836.6,26834.6,26836.6,0
2019/10/15,12:44:00,26836.6,26837.6,26835.6,26836.6,0
2019/10/15,12:45:00,26836.6,26838.6,26836.6,26838.6,0
2019/10/15,12:46:00,26837.6,26838.6,26835.6,26836.6,0
2019/10/15,12:47:00,26836.6,26837.6,26836.6,26836.6,0
2019/10/15,12:48:00,26836.6,26838.6,26835.6,26837.6,0
2019/10/15,12:49:00,26838.6,26838.6,26836.6,26837.6,0
2019/10/15,12:50:00,26836.6,26838.6,26836.6,26837.6,0
2019/10/15,12:51:00,26837.6,26838.6,26836.6,26837.6,0
2019/10/15,12:52:00,26838.6,26839.6,26837.6,26838.6,0
2019/10/15,12:53:00,26838.6,26840.6,26838.6,26839.6,0
2019/10/15,12:54:00,26839.6,26841.6,26839.6,26840.6,0
2019/10/15,12:55:00,26840.6,26840.6,26839.6,26840.6,0
2019/10/15,12:56:00,26839.6,26841.6,26839.6,26840.6,0
2019/10/15,12:57:00,26840.6,26841.6,26839.6,26839.6,0
2019/10/15,12:58:00,26840.6,26842.6,26840.6,26841.6,0
2019/10/15,12:59:00,26841.6,26841.6,26840.6,26840.6,0
2019/10/15,13:00:00,26839.6,26840.6,26838.6,26840.6,0
2019/10/15,13:01:00,26840.6,26843.6,26840.6,26842.6,0
2019/10/15,13:02:00,26842.6,26844.6,26842.6,26843.6,0
2019/10/15,13:03:00,26844.6,26845.6,26843.6,26844.6,0
2019/10/15,13:04:00,26844.6,26845.6,26844.6,26844.6,0
2019/10/15,13:05:00,26845.6,26845.6,26843.6,26845.6,0
2019/10/15,13:06:00,26846.6,26846.6,26845.6,26846.6,0
2019/10/15,13:07:00,26847.6,26848.6,26846.6,26848.6,0
2019/10/15,13:08:00,26848.6,26849.6,26848.6,26848.6,0
2019/10/15,13:09:00,26848.6,26848.6,26847.6,26848.6,0
2019/10/15,13:10:00,26847.6,26848.6,26847.6,26847.6,0
2019/10/15,13:11:00,26846.6,26846.6,26845.6,26845.6,0
2019/10/15,13:12:00,26845.6,26845.6,26842.6,26842.6,0
2019/10/15,13:13:00,26842.6,26843.6,26841.6,26842.6,0
2019/10/15,13:14:00,26842.6,26843.6,26841.6,26842.6,0
2019/10/15,13:15:00,26842.6,26843.6,26840.6,26843.6,0
2019/10/15,13:16:00,26843.6,26844.6,26841.6,26841.6,0
2019/10/15,13:17:00,26842.6,26843.6,26841.6,26841.6,0
2019/10/15,13:18:00,26841.6,26841.6,26839.6,26841.6,0
2019/10/15,13:19:00,26840.6,26841.6,26840.6,26841.6,0
2019/10/15,13:20:00,26841.6,26841.6,26839.6,26841.6,0
2019/10/15,13:21:00,26840.6,26841.6,26839.6,26839.6,0
2019/10/15,13:22:00,26839.6,26839.6,26836.6,26838.6,0
2019/10/15,13:23:00,26837.6,26840.6,26837.6,26839.6,0
2019/10/15,13:24:00,26840.6,26840.6,26839.6,26840.6,0
2019/10/15,13:25:00,26840.6,26840.6,26839.6,26839.6,0
2019/10/15,13:26:00,26840.6,26841.6,26839.6,26840.6,0
2019/10/15,13:27:00,26841.6,26842.6,26840.6,26840.6,0
2019/10/15,13:28:00,26841.6,26841.6,26840.6,26841.6,0
2019/10/15,13:29:00,26841.6,26843.6,26841.6,26843.6,0
2019/10/15,13:30:00,26842.6,26845.6,26842.6,26845.6,0
2019/10/15,13:31:00,26844.6,26845.6,26844.6,26845.6,0
2019/10/15,13:32:00,26844.6,26845.6,26844.6,26844.6,0
2019/10/15,13:33:00,26844.6,26844.6,26843.6,26843.6,0
2019/10/15,13:34:00,26843.6,26843.6,26841.6,26843.6,0
2019/10/15,13:35:00,26843.6,26845.6,26842.6,26844.6,0
2019/10/15,13:36:00,26845.6,26845.6,26842.6,26844.6,0
2019/10/15,13:37:00,26844.6,26844.6,26843.6,26843.6,0
2019/10/15,13:38:00,26843.6,26847.6,26843.6,26845.6,0
2019/10/15,13:39:00,26845.6,26845.6,26844.6,26844.6,0
2019/10/15,13:40:00,26844.6,26846.6,26844.6,26846.6,0
2019/10/15,13:41:00,26846.6,26846.6,26845.6,26846.6,0
2019/10/15,13:42:00,26846.6,26847.6,26845.6,26845.6,0
2019/10/15,13:43:00,26844.6,26846.6,26843.6,26846.6,0
2019/10/15,13:44:00,26847.6,26847.6,26846.6,26846.6,0
2019/10/15,13:45:00,26846.6,26847.6,26846.6,26846.6,0
2019/10/15,13:46:00,26846.6,26849.6,26846.6,26849.6,0
2019/10/15,13:47:00,26850.6,26850.6,26849.6,26850.6,0
2019/10/15,13:48:00,26850.6,26853.6,26850.6,26851.6,0
2019/10/15,13:49:00,26851.6,26851.6,26850.6,26851.6,0
2019/10/15,13:50:00,26852.6,26853.6,26851.6,26852.6,0
2019/10/15,13:51:00,26853.6,26855.6,26852.6,26855.6,0
2019/10/15,13:52:00,26855.6,26855.6,26853.6,26854.6,0
2019/10/15,13:53:00,26854.6,26854.6,26852.6,26852.6,0
2019/10/15,13:54:00,26852.6,26852.6,26851.6,26852.6,0
2019/10/15,13:55:00,26853.6,26853.6,26849.6,26849.6,0
2019/10/15,13:56:00,26849.6,26850.6,26847.6,26850.6,0
2019/10/15,13:57:00,26850.6,26850.6,26849.6,26850.6,0
2019/10/15,13:58:00,26851.6,26852.6,26850.6,26851.6,0
2019/10/15,13:59:00,26851.6,26851.6,26850.6,26851.6,0
2019/10/15,14:00:00,26851.6,26851.6,26850.6,26850.6,0
2019/10/15,14:01:00,26850.6,26851.6,26848.6,26850.6,0
2019/10/15,14:02:00,26850.6,26854.6,26850.6,26852.6,0
2019/10/15,14:03:00,26852.6,26852.6,26849.6,26849.6,0
2019/10/15,14:04:00,26849.6,26849.6,26846.6,26847.6,0
2019/10/15,14:05:00,26848.6,26849.6,26845.6,26846.6,0
2019/10/15,14:06:00,26845.6,26846.6,26843.6,26843.6,0
2019/10/15,14:07:00,26844.6,26844.6,26843.6,26843.6,0
2019/10/15,14:08:00,26843.6,26847.6,26842.6,26846.6,0
2019/10/15,14:09:00,26847.6,26847.6,26845.6,26847.6,0
2019/10/15,14:10:00,26847.6,26847.6,26847.6,26847.6,0
2019/10/15,14:11:00,26848.6,26849.6,26847.6,26848.6,0
2019/10/15,14:12:00,26847.6,26848.6,26843.6,26843.6,0
2019/10/15,14:13:00,26843.6,26843.6,26842.6,26843.6,0
2019/10/15,14:14:00,26842.6,26844.6,26842.6,26844.6,0
2019/10/15,14:15:00,26843.6,26845.6,26843.6,26843.6,0
2019/10/15,14:16:00,26844.6,26846.6,26843.6,26846.6,0
2019/10/15,14:17:00,26845.6,26848.6,26844.6,26847.6,0
2019/10/15,14:18:00,26847.6,26847.6,26843.6,26846.6,0
2019/10/15,14:19:00,26845.6,26846.6,26844.6,26846.6,0
2019/10/15,14:20:00,26845.6,26846.6,26845.6,26846.6,0
2019/10/15,14:21:00,26845.6,26847.6,26845.6,26847.6,0
2019/10/15,14:22:00,26847.6,26848.6,26846.6,26847.6,0
2019/10/15,14:23:00,26847.6,26847.6,26844.6,26844.6,0
2019/10/15,14:24:00,26844.6,26846.6,26843.6,26845.6,0
2019/10/15,14:25:00,26846.6,26846.6,26844.6,26845.6,0
2019/10/15,14:26:00,26845.6,26846.6,26843.6,26843.6,0
2019/10/15,14:27:00,26843.6,26843.6,26841.6,26842.6,0
2019/10/15,14:28:00,26843.6,26844.6,26842.6,26842.6,0
2019/10/15,14:29:00,26843.6,26843.6,26841.6,26842.6,0
2019/10/15,14:30:00,26842.6,26845.6,26841.6,26845.6,0
2019/10/15,14:31:00,26845.6,26846.6,26845.6,26845.6,0
2019/10/15,14:32:00,26845.6,26845.6,26842.6,26843.6,0
2019/10/15,14:33:00,26843.6,26843.6,26841.6,26843.6,0
2019/10/15,14:34:00,26842.6,26843.6,26842.6,26843.6,0
2019/10/15,14:35:00,26842.6,26843.6,26841.6,26842.6,0
2019/10/15,14:36:00,26843.6,26843.6,26842.6,26843.6,0
2019/10/15,14:37:00,26843.6,26843.6,26841.6,26841.6,0
2019/10/15,14:38:00,26842.6,26842.6,26842.6,26842.6,0
2019/10/15,14:39:00,26843.6,26843.6,26841.6,26842.6,0
2019/10/15,14:40:00,26841.6,26843.6,26841.6,26842.6,0
2019/10/15,14:41:00,26841.6,26844.6,26841.6,26844.6,0
2019/10/15,14:42:00,26844.6,26844.6,26843.6,26844.6,0
2019/10/15,14:43:00,26844.6,26847.6,26843.6,26847.6,0
2019/10/15,14:44:00,26846.6,26848.6,26846.6,26847.6,0
2019/10/15,14:45:00,26847.6,26849.6,26846.6,26848.6,0
2019/10/15,14:46:00,26848.6,26849.6,26847.6,26847.6,0
2019/10/15,14:47:00,26847.6,26849.6,26847.6,26848.6,0
2019/10/15,14:48:00,26848.6,26851.6,26847.6,26851.6,0
2019/10/15,14:49:00,26850.6,26851.6,26847.6,26849.6,0
2019/10/15,14:50:00,26849.6,26850.6,26848.6,26848.6,0
2019/10/15,14:51:00,26849.6,26851.6,26848.6,26851.6,0
2019/10/15,14:52:00,26851.6,26854.6,26851.6,26854.6,0
2019/10/15,14:53:00,26854.6,26867.6,26854.6,26863.6,0
2019/10/15,14:54:00,26864.6,26865.6,26862.6,26863.6,0
2019/10/15,14:55:00,26862.6,26875.6,26861.6,26872.6,0
2019/10/15,14:56:00,26872.6,26879.6,26872.6,26877.6,0
2019/10/15,14:57:00,26878.6,26878.6,26871.6,26873.6,0
2019/10/15,14:58:00,26872.6,26873.6,26871.6,26871.6,0
2019/10/15,14:59:00,26871.6,26871.6,26868.6,26870.6,0
2019/10/15,15:00:00,26869.6,26870.6,26867.6,26868.6,0
2019/10/15,15:01:00,26868.6,26873.6,26868.6,26872.6,0
2019/10/15,15:02:00,26872.6,26878.6,26871.6,26878.6,0
2019/10/15,15:03:00,26877.6,26882.6,26873.6,26882.6,0
2019/10/15,15:04:00,26881.6,26883.6,26875.6,26878.6,0
2019/10/15,15:05:00,26879.6,26883.6,26878.6,26882.6,0
2019/10/15,15:06:00,26883.6,26887.6,26881.6,26882.6,0
2019/10/15,15:07:00,26882.6,26883.6,26877.6,26878.6,0
2019/10/15,15:08:00,26878.6,26882.6,26877.6,26881.6,0
2019/10/15,15:09:00,26881.6,26884.6,26879.6,26880.6,0
2019/10/15,15:10:00,26880.6,26881.6,26878.6,26881.6,0
2019/10/15,15:11:00,26881.6,26882.6,26879.6,26880.6,0
2019/10/15,15:12:00,26881.6,26884.6,26880.6,26884.6,0
2019/10/15,15:13:00,26885.6,26887.6,26876.6,26877.6,0
2019/10/15,15:14:00,26878.6,26881.6,26875.6,26880.6,0
2019/10/15,15:15:00,26879.6,26882.6,26879.6,26881.6,0
2019/10/15,15:16:00,26882.6,26882.6,26877.6,26877.6,0
2019/10/15,15:17:00,26876.6,26879.6,26876.6,26878.6,0
2019/10/15,15:18:00,26878.6,26881.6,26877.6,26880.6,0
2019/10/15,15:19:00,26879.6,26882.6,26877.6,26881.6,0
2019/10/15,15:20:00,26881.6,26881.6,26876.6,26879.6,0
2019/10/15,15:21:00,26878.6,26879.6,26875.6,26877.6,0
2019/10/15,15:22:00,26876.6,26878.6,26875.6,26877.6,0
2019/10/15,15:23:00,26876.6,26878.6,26875.6,26876.6,0
2019/10/15,15:24:00,26876.6,26876.6,26871.6,26873.6,0
2019/10/15,15:25:00,26873.6,26877.6,26870.6,26877.6,0
2019/10/15,15:26:00,26876.6,26880.6,26874.6,26879.6,0
2019/10/15,15:27:00,26879.6,26879.6,26877.6,26879.6,0
2019/10/15,15:28:00,26879.6,26881.6,26877.6,26880.6,0
2019/10/15,15:29:00,26880.6,26899.6,26880.6,26895.6,0
2019/10/15,15:30:00,26894.6,26902.6,26894.6,26900.6,0
2019/10/15,15:31:00,26899.6,26901.6,26896.6,26899.6,0
2019/10/15,15:32:00,26899.6,26904.6,26898.6,26903.6,0
2019/10/15,15:33:00,26902.6,26916.6,26902.6,26911.6,0
2019/10/15,15:34:00,26911.6,26913.6,26904.6,26906.6,0
2019/10/15,15:35:00,26905.6,26907.6,26904.6,26906.6,0
2019/10/15,15:36:00,26907.6,26911.6,26903.6,26906.6,0
2019/10/15,15:37:00,26906.6,26906.6,26899.6,26902.6,0
2019/10/15,15:38:00,26901.6,26908.6,26900.6,26906.6,0
2019/10/15,15:39:00,26906.6,26911.6,26905.6,26909.6,0
2019/10/15,15:40:00,26909.6,26910.6,26900.6,26908.6,0
2019/10/15,15:41:00,26908.6,26908.6,26903.6,26904.6,0
2019/10/15,15:42:00,26905.6,26907.6,26905.6,26906.6,0
2019/10/15,15:43:00,26907.6,26908.6,26904.6,26906.6,0
2019/10/15,15:44:00,26907.6,26908.6,26905.6,26907.6,0
2019/10/15,15:45:00,26906.6,26909.6,26906.6,26909.6,0
2019/10/15,15:46:00,26909.6,26912.6,26908.6,26910.6,0
2019/10/15,15:47:00,26911.6,26912.6,26910.6,26912.6,0
2019/10/15,15:48:00,26912.6,26920.6,26912.6,26915.6,0
2019/10/15,15:49:00,26916.6,26923.6,26915.6,26920.6,0
2019/10/15,15:50:00,26920.6,26924.6,26918.6,26923.6,0
2019/10/15,15:51:00,26923.6,26929.6,26920.6,26922.6,0
2019/10/15,15:52:00,26922.6,26923.6,26918.6,26920.6,0
2019/10/15,15:53:00,26920.6,26923.6,26919.6,26922.6,0
2019/10/15,15:54:00,26921.6,26923.6,26920.6,26922.6,0
2019/10/15,15:55:00,26922.6,26922.6,26919.6,26921.6,0
2019/10/15,15:56:00,26922.6,26924.6,26922.6,26923.6,0
2019/10/15,15:57:00,26922.6,26924.6,26921.6,26923.6,0
2019/10/15,15:58:00,26922.6,26923.6,26916.6,26916.6,0
2019/10/15,15:59:00,26917.6,26918.6,26915.6,26916.6,0
2019/10/15,16:00:00,26916.6,26919.6,26915.6,26917.6,0
2019/10/15,16:01:00,26917.6,26925.6,26914.6,26922.6,0
2019/10/15,16:02:00,26923.6,26929.6,26922.6,26924.6,0
2019/10/15,16:03:00,26924.6,26926.6,26919.6,26919.6,0
2019/10/15,16:04:00,26919.6,26926.6,26919.6,26926.6,0
2019/10/15,16:05:00,26926.6,26927.6,26918.6,26919.6,0
2019/10/15,16:06:00,26920.6,26925.6,26918.6,26925.6,0
2019/10/15,16:07:00,26924.6,26925.6,26919.6,26921.6,0
2019/10/15,16:08:00,26920.6,26921.6,26916.6,26917.6,0
2019/10/15,16:09:00,26916.6,26918.6,26910.6,26912.6,0
2019/10/15,16:10:00,26912.6,26913.6,26903.6,26904.6,0
2019/10/15,16:11:00,26903.6,26908.6,26901.6,26908.6,0
2019/10/15,16:12:00,26908.6,26914.6,26908.6,26912.6,0
2019/10/15,16:13:00,26912.6,26916.6,26909.6,26916.6,0
2019/10/15,16:14:00,26915.6,26920.6,26915.6,26918.6,0
2019/10/15,16:15:00,26917.6,26917.6,26912.6,26913.6,0
2019/10/15,16:16:00,26913.6,26926.6,26913.6,26921.6,0
2019/10/15,16:17:00,26922.6,26925.6,26920.6,26920.6,0
2019/10/15,16:18:00,26921.6,26924.6,26921.6,26922.6,0
2019/10/15,16:19:00,26922.6,26922.6,26915.6,26915.6,0
2019/10/15,16:20:00,26914.6,26917.6,26913.6,26915.6,0
2019/10/15,16:21:00,26915.6,26919.6,26912.6,26919.6,0
2019/10/15,16:22:00,26919.6,26921.6,26916.6,26919.6,0
2019/10/15,16:23:00,26920.6,26924.6,26918.6,26924.6,0
2019/10/15,16:24:00,26924.6,26924.6,26919.6,26922.6,0
2019/10/15,16:25:00,26922.6,26922.6,26917.6,26918.6,0
2019/10/15,16:26:00,26918.6,26921.6,26913.6,26915.6,0
2019/10/15,16:27:00,26914.6,26918.6,26911.6,26916.6,0
2019/10/15,16:28:00,26915.6,26921.6,26915.6,26920.6,0
2019/10/15,16:29:00,26921.6,26922.6,26917.6,26922.6,0
2019/10/15,16:30:00,26921.6,26924.6,26920.6,26924.6,0
2019/10/15,16:31:00,26925.6,26935.6,26924.6,26926.6,0
2019/10/15,16:32:00,26926.6,26932.6,26925.6,26929.6,0
2019/10/15,16:33:00,26928.6,26929.6,26923.6,26924.6,0
2019/10/15,16:34:00,26924.6,26925.6,26915.6,26918.6,0
2019/10/15,16:35:00,26919.6,26923.6,26917.6,26920.6,0
2019/10/15,16:36:00,26919.6,26921.6,26916.6,26918.6,0
2019/10/15,16:37:00,26919.6,26922.6,26917.6,26922.6,0
2019/10/15,16:38:00,26921.6,26922.6,26915.6,26917.6,0
2019/10/15,16:39:00,26916.6,26918.6,26913.6,26916.6,0
2019/10/15,16:40:00,26916.6,26920.6,26914.6,26920.6,0
2019/10/15,16:41:00,26919.6,26919.6,26916.6,26917.6,0
2019/10/15,16:42:00,26917.6,26918.6,26914.6,26916.6,0
2019/10/15,16:43:00,26916.6,26919.6,26914.6,26918.6,0
2019/10/15,16:44:00,26919.6,26920.6,26915.6,26917.6,0
2019/10/15,16:45:00,26918.6,26920.6,26913.6,26915.6,0
2019/10/15,16:46:00,26915.6,26921.6,26913.6,26920.6,0
2019/10/15,16:47:00,26920.6,26921.6,26916.6,26919.6,0
2019/10/15,16:48:00,26918.6,26919.6,26916.6,26918.6,0
2019/10/15,16:49:00,26918.6,26920.6,26916.6,26919.6,0
2019/10/15,16:50:00,26919.6,26920.6,26918.6,26919.6,0
2019/10/15,16:51:00,26919.6,26920.6,26916.6,26918.6,0
2019/10/15,16:52:00,26919.6,26919.6,26912.6,26914.6,0
2019/10/15,16:53:00,26915.6,26915.6,26909.6,26911.6,0
2019/10/15,16:54:00,26911.6,26912.6,26906.6,26908.6,0
2019/10/15,16:55:00,26907.6,26908.6,26902.6,26903.6,0
2019/10/15,16:56:00,26904.6,26906.6,26902.6,26904.6,0
2019/10/15,16:57:00,26903.6,26906.6,26903.6,26904.6,0
2019/10/15,16:58:00,26903.6,26907.6,26903.6,26904.6,0
2019/10/15,16:59:00,26903.6,26907.6,26902.6,26906.6,0
2019/10/15,17:00:00,26905.6,26906.6,26902.6,26902.6,0
2019/10/15,17:01:00,26901.6,26903.6,26889.6,26891.6,0
2019/10/15,17:02:00,26890.6,26894.6,26888.6,26892.6,0
2019/10/15,17:03:00,26892.6,26895.6,26889.6,26892.6,0
2019/10/15,17:04:00,26893.6,26894.6,26892.6,26893.6,0
2019/10/15,17:05:00,26893.6,26894.6,26890.6,26891.6,0
2019/10/15,17:06:00,26890.6,26892.6,26888.6,26891.6,0
2019/10/15,17:07:00,26891.6,26896.6,26890.6,26894.6,0
2019/10/15,17:08:00,26894.6,26897.6,26892.6,26895.6,0
2019/10/15,17:09:00,26895.6,26896.6,26892.6,26895.6,0
2019/10/15,17:10:00,26894.6,26895.6,26888.6,26888.6,0
2019/10/15,17:11:00,26888.6,26892.6,26887.6,26890.6,0
2019/10/15,17:12:00,26890.6,26892.6,26889.6,26892.6,0
2019/10/15,17:13:00,26893.6,26898.6,26892.6,26897.6,0
2019/10/15,17:14:00,26897.6,26910.6,26896.6,26907.6,0
2019/10/15,17:15:00,26906.6,26907.6,26900.6,26901.6,0
2019/10/15,17:16:00,26900.6,26904.6,26899.6,26902.6,0
2019/10/15,17:17:00,26903.6,26905.6,26901.6,26902.6,0
2019/10/15,17:18:00,26902.6,26904.6,26900.6,26902.6,0
2019/10/15,17:19:00,26901.6,26901.6,26896.6,26897.6,0
2019/10/15,17:20:00,26897.6,26908.6,26896.6,26908.6,0
2019/10/15,17:21:00,26909.6,26909.6,26901.6,26901.6,0
2019/10/15,17:22:00,26901.6,26901.6,26896.6,26900.6,0
2019/10/15,17:23:00,26901.6,26901.6,26894.6,26896.6,0
2019/10/15,17:24:00,26896.6,26899.6,26894.6,26897.6,0
2019/10/15,17:25:00,26897.6,26897.6,26892.6,26893.6,0
2019/10/15,17:26:00,26893.6,26900.6,26891.6,26899.6,0
2019/10/15,17:27:00,26898.6,26898.6,26891.6,26892.6,0
2019/10/15,17:28:00,26892.6,26893.6,26889.6,26889.6,0
2019/10/15,17:29:00,26889.6,26891.6,26889.6,26890.6,0
2019/10/15,17:30:00,26890.6,26896.6,26888.6,26896.6,0
2019/10/15,17:31:00,26895.6,26899.6,26893.6,26898.6,0
2019/10/15,17:32:00,26898.6,26923.6,26897.6,26915.6,0
2019/10/15,17:33:00,26916.6,26917.6,26909.6,26913.6,0
2019/10/15,17:34:00,26912.6,26920.6,26911.6,26918.6,0
2019/10/15,17:35:00,26918.6,26922.6,26915.6,26916.6,0
2019/10/15,17:36:00,26916.6,26917.6,26907.6,26907.6,0
2019/10/15,17:37:00,26908.6,26908.6,26901.6,26903.6,0
2019/10/15,17:38:00,26903.6,26904.6,26899.6,26902.6,0
2019/10/15,17:39:00,26902.6,26905.6,26899.6,26902.6,0
2019/10/15,17:40:00,26901.6,26902.6,26899.6,26900.6,0
2019/10/15,17:41:00,26899.6,26900.6,26889.6,26890.6,0
2019/10/15,17:42:00,26890.6,26895.6,26890.6,26894.6,0
2019/10/15,17:43:00,26895.6,26896.6,26892.6,26895.6,0
2019/10/15,17:44:00,26895.6,26896.6,26891.6,26892.6,0
2019/10/15,17:45:00,26893.6,26899.6,26893.6,26898.6,0
2019/10/15,17:46:00,26898.6,26901.6,26898.6,26901.6,0
2019/10/15,17:47:00,26901.6,26904.6,26897.6,26898.6,0
2019/10/15,17:48:00,26898.6,26901.6,26897.6,26900.6,0
2019/10/15,17:49:00,26900.6,26901.6,26892.6,26893.6,0
2019/10/15,17:50:00,26894.6,26894.6,26884.6,26888.6,0
2019/10/15,17:51:00,26889.6,26891.6,26883.6,26884.6,0
2019/10/15,17:52:00,26883.6,26888.6,26883.6,26885.6,0
2019/10/15,17:53:00,26885.6,26886.6,26873.6,26874.6,0
2019/10/15,17:54:00,26874.6,26881.6,26871.6,26879.6,0
2019/10/15,17:55:00,26878.6,26879.6,26871.6,26873.6,0
2019/10/15,17:56:00,26873.6,26875.6,26869.6,26874.6,0
2019/10/15,17:57:00,26874.6,26875.6,26868.6,26872.6,0
2019/10/15,17:58:00,26873.6,26875.6,26870.6,26871.6,0
2019/10/15,17:59:00,26870.6,26871.6,26865.6,26868.6,0
2019/10/15,18:00:00,26867.6,26878.6,26867.6,26877.6,0
2019/10/15,18:01:00,26878.6,26879.6,26870.6,26872.6,0
2019/10/15,18:02:00,26871.6,26877.6,26871.6,26875.6,0
2019/10/15,18:03:00,26874.6,26876.6,26867.6,26870.6,0
2019/10/15,18:04:00,26870.6,26873.6,26867.6,26872.6,0
2019/10/15,18:05:00,26872.6,26873.6,26869.6,26870.6,0
2019/10/15,18:06:00,26870.6,26872.6,26866.6,26866.6,0
2019/10/15,18:07:00,26865.6,26871.6,26865.6,26869.6,0
2019/10/15,18:08:00,26869.6,26876.6,26869.6,26874.6,0
2019/10/15,18:09:00,26874.6,26879.6,26872.6,26878.6,0
2019/10/15,18:10:00,26877.6,26883.6,26864.6,26868.6,0
2019/10/15,18:11:00,26868.6,26886.6,26863.6,26883.6,0
2019/10/15,18:12:00,26883.6,26888.6,26879.6,26882.6,0
2019/10/15,18:13:00,26881.6,26884.6,26877.6,26879.6,0
2019/10/15,18:14:00,26879.6,26884.6,26876.6,26881.6,0
2019/10/15,18:15:00,26880.6,26882.6,26878.6,26881.6,0
2019/10/15,18:16:00,26881.6,26882.6,26879.6,26880.6,0
2019/10/15,18:17:00,26881.6,26883.6,26878.6,26883.6,0
2019/10/15,18:18:00,26883.6,26889.6,26881.6,26888.6,0
2019/10/15,18:19:00,26887.6,26888.6,26885.6,26888.6,0
2019/10/15,18:20:00,26887.6,26888.6,26881.6,26882.6,0
2019/10/15,18:21:00,26882.6,26885.6,26880.6,26881.6,0
2019/10/15,18:22:00,26881.6,26883.6,26880.6,26880.6,0
2019/10/15,18:23:00,26881.6,26886.6,26880.6,26886.6,0
2019/10/15,18:24:00,26885.6,26888.6,26884.6,26885.6,0
2019/10/15,18:25:00,26884.6,26885.6,26879.6,26880.6,0
2019/10/15,18:26:00,26879.6,26884.6,26876.6,26877.6,0
2019/10/15,18:27:00,26877.6,26879.6,26873.6,26874.6,0
2019/10/15,18:28:00,26874.6,26878.6,26871.6,26876.6,0
2019/10/15,18:29:00,26877.6,26883.6,26876.6,26883.6,0
2019/10/15,18:30:00,26883.6,26884.6,26877.6,26879.6,0
2019/10/15,18:31:00,26879.6,26885.6,26878.6,26884.6,0
2019/10/15,18:32:00,26884.6,26884.6,26879.6,26880.6,0
2019/10/15,18:33:00,26880.6,26880.6,26874.6,26875.6,0
2019/10/15,18:34:00,26875.6,26879.6,26875.6,26877.6,0
2019/10/15,18:35:00,26877.6,26886.6,26876.6,26882.6,0
2019/10/15,18:36:00,26881.6,26884.6,26879.6,26882.6,0
2019/10/15,18:37:00,26881.6,26887.6,26880.6,26886.6,0
2019/10/15,18:38:00,26887.6,26888.6,26883.6,26884.6,0
2019/10/15,18:39:00,26883.6,26885.6,26882.6,26883.6,0
2019/10/15,18:40:00,26883.6,26888.6,26882.6,26884.6,0
2019/10/15,18:41:00,26885.6,26885.6,26882.6,26882.6,0
2019/10/15,18:42:00,26882.6,26882.6,26878.6,26881.6,0
2019/10/15,18:43:00,26880.6,26884.6,26880.6,26883.6,0
2019/10/15,18:44:00,26883.6,26885.6,26880.6,26881.6,0
2019/10/15,18:45:00,26880.6,26883.6,26880.6,26883.6,0
2019/10/15,18:46:00,26883.6,26884.6,26879.6,26881.6,0
2019/10/15,18:47:00,26881.6,26883.6,26876.6,26878.6,0
2019/10/15,18:48:00,26878.6,26879.6,26874.6,26878.6,0
2019/10/15,18:49:00,26877.6,26879.6,26877.6,26879.6,0
2019/10/15,18:50:00,26878.6,26883.6,26878.6,26881.6,0
2019/10/15,18:51:00,26880.6,26884.6,26880.6,26882.6,0
2019/10/15,18:52:00,26882.6,26883.6,26881.6,26882.6,0
2019/10/15,18:53:00,26881.6,26888.6,26881.6,26887.6,0
2019/10/15,18:54:00,26886.6,26887.6,26881.6,26883.6,0
2019/10/15,18:55:00,26884.6,26887.6,26882.6,26885.6,0
2019/10/15,18:56:00,26886.6,26905.6,26885.6,26905.6,0
2019/10/15,18:57:00,26905.6,26905.6,26893.6,26902.6,0
2019/10/15,18:58:00,26903.6,26907.6,26901.6,26907.6,0
2019/10/15,18:59:00,26906.6,26912.6,26903.6,26907.6,0
2019/10/15,19:00:00,26907.6,26909.6,26903.6,26907.6,0
2019/10/15,19:01:00,26907.6,26909.6,26901.6,26902.6,0
2019/10/15,19:02:00,26903.6,26907.6,26902.6,26905.6,0
2019/10/15,19:03:00,26906.6,26917.6,26904.6,26915.6,0
2019/10/15,19:04:00,26915.6,26917.6,26911.6,26916.6,0
2019/10/15,19:05:00,26916.6,26917.6,26913.6,26914.6,0
2019/10/15,19:06:00,26915.6,26915.6,26909.6,26909.6,0
2019/10/15,19:07:00,26910.6,26911.6,26908.6,26911.6,0
2019/10/15,19:08:00,26911.6,26914.6,26908.6,26911.6,0
2019/10/15,19:09:00,26912.6,26913.6,26911.6,26912.6,0
2019/10/15,19:10:00,26912.6,26912.6,26910.6,26911.6,0
2019/10/15,19:11:00,26910.6,26910.6,26908.6,26909.6,0
2019/10/15,19:12:00,26908.6,26909.6,26906.6,26906.6,0
2019/10/15,19:13:00,26905.6,26909.6,26903.6,26909.6,0
2019/10/15,19:14:00,26909.6,26912.6,26908.6,26908.6,0
2019/10/15,19:15:00,26909.6,26912.6,26909.6,26911.6,0
2019/10/15,19:16:00,26911.6,26915.6,26910.6,26914.6,0
2019/10/15,19:17:00,26915.6,26915.6,26911.6,26914.6,0
2019/10/15,19:18:00,26914.6,26916.6,26913.6,26913.6,0
2019/10/15,19:19:00,26914.6,26923.6,26903.6,26910.6,0
2019/10/15,19:20:00,26909.6,26914.6,26888.6,26891.6,0
2019/10/15,19:21:00,26891.6,26899.6,26891.6,26897.6,0
2019/10/15,19:22:00,26897.6,26897.6,26872.6,26877.6,0
2019/10/15,19:23:00,26876.6,26881.6,26860.6,26862.6,0
2019/10/15,19:24:00,26863.6,26863.6,26845.6,26847.6,0
2019/10/15,19:25:00,26847.6,26860.6,26847.6,26856.6,0
2019/10/15,19:26:00,26856.6,26857.6,26849.6,26852.6,0
2019/10/15,19:27:00,26853.6,26856.6,26847.6,26853.6,0
2019/10/15,19:28:00,26853.6,26858.6,26851.6,26857.6,0
2019/10/15,19:29:00,26857.6,26859.6,26854.6,26855.6,0
2019/10/15,19:30:00,26854.6,26859.6,26853.6,26857.6,0
2019/10/15,19:31:00,26857.6,26857.6,26852.6,26853.6,0
2019/10/15,19:32:00,26854.6,26861.6,26851.6,26860.6,0
2019/10/15,19:33:00,26860.6,26863.6,26858.6,26860.6,0
2019/10/15,19:34:00,26859.6,26861.6,26857.6,26859.6,0
2019/10/15,19:35:00,26860.6,26863.6,26858.6,26862.6,0
2019/10/15,19:36:00,26861.6,26862.6,26854.6,26858.6,0
2019/10/15,19:37:00,26857.6,26859.6,26856.6,26859.6,0
2019/10/15,19:38:00,26858.6,26859.6,26851.6,26852.6,0
2019/10/15,19:39:00,26852.6,26856.6,26851.6,26851.6,0
2019/10/15,19:40:00,26851.6,26855.6,26850.6,26854.6,0
2019/10/15,19:41:00,26854.6,26874.6,26854.6,26868.6,0
2019/10/15,19:42:00,26868.6,26871.6,26865.6,26871.6,0
2019/10/15,19:43:00,26871.6,26876.6,26871.6,26874.6,0
2019/10/15,19:44:00,26874.6,26875.6,26870.6,26871.6,0
2019/10/15,19:45:00,26871.6,26875.6,26869.6,26873.6,0
2019/10/15,19:46:00,26873.6,26874.6,26871.6,26873.6,0
2019/10/15,19:47:00,26872.6,26878.6,26872.6,26877.6,0
2019/10/15,19:48:00,26878.6,26878.6,26875.6,26878.6,0
2019/10/15,19:49:00,26877.6,26881.6,26877.6,26881.6,0
2019/10/15,19:50:00,26881.6,26883.6,26878.6,26879.6,0
2019/10/15,19:51:00,26879.6,26897.6,26877.6,26889.6,0
2019/10/15,19:52:00,26889.6,26901.6,26887.6,26889.6,0
2019/10/15,19:53:00,26889.6,26889.6,26875.6,26879.6,0
2019/10/15,19:54:00,26880.6,26884.6,26879.6,26884.6,0
2019/10/15,19:55:00,26883.6,26890.6,26882.6,26887.6,0
2019/10/15,19:56:00,26887.6,26888.6,26883.6,26886.6,0
2019/10/15,19:57:00,26887.6,26897.6,26887.6,26893.6,0
2019/10/15,19:58:00,26894.6,26902.6,26891.6,26898.6,0
2019/10/15,19:59:00,26899.6,26900.6,26893.6,26893.6,0
2019/10/15,20:00:00,26893.6,26893.6,26887.6,26889.6,0
2019/10/15,20:01:00,26888.6,26895.6,26884.6,26893.6,0
2019/10/15,20:02:00,26892.6,26897.6,26890.6,26897.6,0
2019/10/15,20:03:00,26897.6,26903.6,26893.6,26901.6,0
2019/10/15,20:04:00,26902.6,26909.6,26901.6,26909.6,0
2019/10/15,20:05:00,26908.6,26922.6,26908.6,26913.6,0
2019/10/15,20:06:00,26914.6,26914.6,26906.6,26908.6,0
2019/10/15,20:07:00,26909.6,26912.6,26902.6,26904.6,0
2019/10/15,20:08:00,26905.6,26907.6,26903.6,26905.6,0
2019/10/15,20:09:00,26904.6,26908.6,26903.6,26905.6,0
2019/10/15,20:10:00,26904.6,26905.6,26900.6,26903.6,0
2019/10/15,20:11:00,26904.6,26904.6,26894.6,26897.6,0
2019/10/15,20:12:00,26898.6,26904.6,26898.6,26902.6,0
2019/10/15,20:13:00,26902.6,26903.6,26897.6,26899.6,0
2019/10/15,20:14:00,26899.6,26900.6,26889.6,26894.6,0
2019/10/15,20:15:00,26894.6,26897.6,26893.6,26894.6,0
2019/10/15,20:16:00,26893.6,26896.6,26892.6,26896.6,0
2019/10/15,20:17:00,26896.6,26898.6,26895.6,26895.6,0
2019/10/15,20:18:00,26896.6,26899.6,26895.6,26898.6,0
2019/10/15,20:19:00,26898.6,26903.6,26895.6,26897.6,0
2019/10/15,20:20:00,26897.6,26898.6,26893.6,26894.6,0
2019/10/15,20:21:00,26893.6,26894.6,26891.6,26894.6,0
2019/10/15,20:22:00,26894.6,26895.6,26892.6,26895.6,0
2019/10/15,20:23:00,26894.6,26895.6,26892.6,26893.6,0
2019/10/15,20:24:00,26893.6,26898.6,26882.6,26885.6,0
2019/10/15,20:25:00,26886.6,26887.6,26878.6,26883.6,0
2019/10/15,20:26:00,26883.6,26884.6,26877.6,26880.6,0
2019/10/15,20:27:00,26880.6,26884.6,26879.6,26882.6,0
2019/10/15,20:28:00,26881.6,26889.6,26881.6,26888.6,0
2019/10/15,20:29:00,26889.6,26890.6,26883.6,26886.6,0
2019/10/15,20:30:00,26886.6,26890.6,26885.6,26887.6,0
2019/10/15,20:31:00,26888.6,26890.6,26882.6,26882.6,0
2019/10/15,20:32:00,26883.6,26883.6,26871.6,26874.6,0
2019/10/15,20:33:00,26875.6,26876.6,26868.6,26875.6,0
2019/10/15,20:34:00,26875.6,26876.6,26871.6,26872.6,0
2019/10/15,20:35:00,26873.6,26874.6,26872.6,26873.6,0
2019/10/15,20:36:00,26872.6,26874.6,26871.6,26874.6,0
2019/10/15,20:37:00,26874.6,26877.6,26872.6,26872.6,0
2019/10/15,20:38:00,26873.6,26884.6,26872.6,26882.6,0
2019/10/15,20:39:00,26882.6,26882.6,26874.6,26876.6,0
2019/10/15,20:40:00,26876.6,26880.6,26875.6,26876.6,0
2019/10/15,20:41:00,26875.6,26878.6,26875.6,26876.6,0
2019/10/15,20:42:00,26876.6,26880.6,26873.6,26880.6,0
2019/10/15,20:43:00,26880.6,26880.6,26874.6,26878.6,0
2019/10/15,20:44:00,26878.6,26878.6,26869.6,26871.6,0
2019/10/15,20:45:00,26873.6,26873.6,26868.6,26871.6,0
2019/10/15,20:46:00,26871.6,26873.6,26869.6,26870.6,0
2019/10/15,20:47:00,26870.6,26870.6,26866.6,26868.6,0
2019/10/15,20:48:00,26868.6,26871.6,26867.6,26870.6,0
2019/10/15,20:49:00,26869.6,26871.6,26868.6,26868.6,0
2019/10/15,20:50:00,26869.6,26869.6,26859.6,26860.6,0
2019/10/15,20:51:00,26861.6,26865.6,26855.6,26857.6,0
2019/10/15,20:52:00,26857.6,26859.6,26855.6,26856.6,0
2019/10/15,20:53:00,26856.6,26861.6,26854.6,26860.6,0
2019/10/15,20:54:00,26860.6,26868.6,26859.6,26866.6,0
2019/10/15,20:55:00,26866.6,26905.6,26862.6,26890.6,0
2019/10/15,20:56:00,26889.6,26890.6,26856.6,26866.6,0
2019/10/15,20:57:00,26867.6,26876.6,26864.6,26870.6,0
2019/10/15,20:58:00,26869.6,26871.6,26862.6,26870.6,0
2019/10/15,20:59:00,26870.6,26875.6,26869.6,26870.6,0
2019/10/15,21:00:00,26870.6,26874.6,26868.6,26872.6,0
2019/10/15,21:01:00,26872.6,26874.6,26862.6,26862.6,0
2019/10/15,21:02:00,26862.6,26866.6,26857.6,26857.6,0
2019/10/15,21:03:00,26858.6,26859.6,26850.6,26853.6,0
2019/10/15,21:04:00,26852.6,26862.6,26852.6,26859.6,0
2019/10/15,21:05:00,26859.6,26860.6,26857.6,26859.6,0
2019/10/15,21:06:00,26859.6,26866.6,26858.6,26862.6,0
2019/10/15,21:07:00,26863.6,26864.6,26861.6,26862.6,0
2019/10/15,21:08:00,26861.6,26863.6,26859.6,26861.6,0
2019/10/15,21:09:00,26860.6,26863.6,26858.6,26863.6,0
2019/10/15,21:10:00,26864.6,26866.6,26859.6,26860.6,0
2019/10/15,21:11:00,26860.6,26864.6,26854.6,26864.6,0
2019/10/15,21:12:00,26864.6,26864.6,26861.6,26863.6,0
2019/10/15,21:13:00,26862.6,26865.6,26860.6,26863.6,0
2019/10/15,21:14:00,26864.6,26866.6,26862.6,26864.6,0
2019/10/15,21:15:00,26864.6,26865.6,26862.6,26864.6,0
2019/10/15,21:16:00,26864.6,26868.6,26862.6,26867.6,0
2019/10/15,21:17:00,26867.6,26874.6,26866.6,26872.6,0
2019/10/15,21:18:00,26872.6,26877.6,26872.6,26876.6,0
2019/10/15,21:19:00,26876.6,26877.6,26871.6,26874.6,0
2019/10/15,21:20:00,26875.6,26876.6,26874.6,26875.6,0
2019/10/15,21:21:00,26874.6,26878.6,26873.6,26875.6,0
2019/10/15,21:22:00,26874.6,26877.6,26872.6,26875.6,0
2019/10/15,21:23:00,26874.6,26875.6,26871.6,26871.6,0
2019/10/15,21:24:00,26871.6,26875.6,26869.6,26874.6,0
2019/10/15,21:25:00,26874.6,26876.6,26871.6,26872.6,0
2019/10/15,21:26:00,26872.6,26876.6,26871.6,26874.6,0
2019/10/15,21:27:00,26874.6,26876.6,26873.6,26876.6,0
2019/10/15,21:28:00,26875.6,26877.6,26874.6,26876.6,0
2019/10/15,21:29:00,26875.6,26875.6,26874.6,26875.6,0
2019/10/15,21:30:00,26875.6,26875.6,26870.6,26870.6,0
2019/10/15,21:31:00,26870.6,26883.6,26870.6,26874.6,0
2019/10/15,21:32:00,26874.6,26874.6,26870.6,26871.6,0
2019/10/15,21:33:00,26871.6,26873.6,26867.6,26871.6,0
2019/10/15,21:34:00,26871.6,26875.6,26869.6,26872.6,0
2019/10/15,21:35:00,26871.6,26872.6,26870.6,26870.6,0
2019/10/15,21:36:00,26870.6,26870.6,26868.6,26869.6,0
2019/10/15,21:37:00,26869.6,26871.6,26868.6,26869.6,0
2019/10/15,21:38:00,26870.6,26872.6,26868.6,26871.6,0
2019/10/15,21:39:00,26872.6,26872.6,26867.6,26868.6,0
2019/10/15,21:40:00,26868.6,26870.6,26867.6,26868.6,0
2019/10/15,21:41:00,26868.6,26868.6,26866.6,26866.6,0
2019/10/15,21:42:00,26867.6,26870.6,26866.6,26870.6,0
2019/10/15,21:43:00,26869.6,26872.6,26868.6,26872.6,0
2019/10/15,21:44:00,26872.6,26873.6,26868.6,26870.6,0
2019/10/15,21:45:00,26869.6,26870.6,26867.6,26868.6,0
2019/10/15,21:46:00,26868.6,26871.6,26866.6,26871.6,0
2019/10/15,21:47:00,26872.6,26872.6,26868.6,26870.6,0
2019/10/15,21:48:00,26869.6,26871.6,26868.6,26869.6,0
2019/10/15,21:49:00,26869.6,26869.6,26863.6,26867.6,0
2019/10/15,21:50:00,26867.6,26869.6,26866.6,26869.6,0
2019/10/15,21:51:00,26869.6,26872.6,26868.6,26872.6,0
2019/10/15,21:52:00,26873.6,26878.6,26873.6,26875.6,0
2019/10/15,21:53:00,26875.6,26876.6,26872.6,26872.6,0
2019/10/15,21:54:00,26872.6,26875.6,26870.6,26875.6,0
2019/10/15,21:55:00,26875.6,26876.6,26873.6,26874.6,0
2019/10/15,21:56:00,26873.6,26875.6,26872.6,26872.6,0
2019/10/15,21:57:00,26872.6,26873.6,26870.6,26871.6,0
2019/10/15,21:58:00,26872.6,26873.6,26870.6,26872.6,0
2019/10/15,21:59:00,26872.6,26874.6,26870.6,26872.6,0
2019/10/15,22:00:00,26872.6,26875.6,26871.6,26875.6,0
2019/10/15,22:01:00,26875.6,26878.6,26870.6,26877.6,0
2019/10/15,22:02:00,26877.6,26879.6,26876.6,26878.6,0
2019/10/15,22:03:00,26878.6,26881.6,26875.6,26876.6,0
2019/10/15,22:04:00,26876.6,26878.6,26875.6,26878.6,0
2019/10/15,22:05:00,26879.6,26881.6,26878.6,26881.6,0
2019/10/15,22:06:00,26881.6,26889.6,26881.6,26889.6,0
2019/10/15,22:07:00,26890.6,26891.6,26884.6,26885.6,0
2019/10/15,22:08:00,26885.6,26886.6,26880.6,26882.6,0
2019/10/15,22:09:00,26882.6,26886.6,26880.6,26884.6,0
2019/10/15,22:10:00,26884.6,26896.6,26884.6,26895.6,0
2019/10/15,22:11:00,26895.6,26898.6,26894.6,26897.6,0
2019/10/15,22:12:00,26898.6,26903.6,26898.6,26902.6,0
2019/10/15,22:13:00,26903.6,26914.6,26902.6,26913.6,0
2019/10/15,22:14:00,26912.6,26913.6,26903.6,26906.6,0
2019/10/15,22:15:00,26906.6,26911.6,26906.6,26909.6,0
2019/10/15,22:16:00,26909.6,26911.6,26905.6,26908.6,0
2019/10/15,22:17:00,26909.6,26911.6,26908.6,26910.6,0
2019/10/15,22:18:00,26909.6,26910.6,26906.6,26907.6,0
2019/10/15,22:19:00,26907.6,26908.6,26905.6,26907.6,0
2019/10/15,22:20:00,26907.6,26909.6,26903.6,26903.6,0
2019/10/15,22:21:00,26904.6,26904.6,26900.6,26901.6,0
2019/10/15,22:22:00,26900.6,26904.6,26900.6,26903.6,0
2019/10/15,22:23:00,26903.6,26906.6,26902.6,26906.6,0
2019/10/15,22:24:00,26906.6,26908.6,26905.6,26908.6,0
2019/10/15,22:25:00,26908.6,26910.6,26906.6,26907.6,0
2019/10/15,22:26:00,26907.6,26916.6,26904.6,26914.6,0
2019/10/15,22:27:00,26913.6,26927.6,26913.6,26921.6,0
2019/10/15,22:28:00,26921.6,26925.6,26913.6,26917.6,0
2019/10/15,22:29:00,26917.6,26927.6,26910.6,26923.6,0
2019/10/15,22:30:00,26922.6,26926.6,26913.6,26916.6,0
2019/10/15,22:31:00,26918.6,26923.6,26899.6,26922.6,0
2019/10/15,22:32:00,26922.6,26933.6,26918.6,26922.6,0
2019/10/15,22:33:00,26922.6,26930.6,26909.6,26915.6,0
2019/10/15,22:34:00,26915.6,26919.6,26908.6,26912.6,0
2019/10/15,22:35:00,26913.6,26916.6,26898.6,26903.6,0
2019/10/15,22:36:00,26904.6,26914.6,26896.6,26900.6,0
2019/10/15,22:37:00,26900.6,26902.6,26888.6,26901.6,0
2019/10/15,22:38:00,26900.6,26905.6,26893.6,26904.6,0
2019/10/15,22:39:00,26904.6,26907.6,26891.6,26891.6,0
2019/10/15,22:40:00,26892.6,26909.6,26891.6,26908.6,0
2019/10/15,22:41:00,26908.6,26913.6,26901.6,26908.6,0
2019/10/15,22:42:00,26908.6,26912.6,26905.6,26911.6,0
2019/10/15,22:43:00,26911.6,26916.6,26902.6,26913.6,0
2019/10/15,22:44:00,26912.6,26929.6,26912.6,26922.6,0
2019/10/15,22:45:00,26923.6,26927.6,26917.6,26920.6,0
2019/10/15,22:46:00,26921.6,26925.6,26912.6,26915.6,0
2019/10/15,22:47:00,26916.6,26920.6,26913.6,26915.6,0
2019/10/15,22:48:00,26915.6,26929.6,26912.6,26925.6,0
2019/10/15,22:49:00,26926.6,26944.6,26925.6,26935.6,0
2019/10/15,22:50:00,26936.6,26938.6,26931.6,26934.6,0
2019/10/15,22:51:00,26935.6,26937.6,26925.6,26928.6,0
2019/10/15,22:52:00,26929.6,26932.6,26922.6,26923.6,0
2019/10/15,22:53:00,26924.6,26926.6,26916.4,26917.4,0
2019/10/15,22:54:00,26916.4,26925.4,26916.4,26924.4,0
2019/10/15,22:55:00,26924.4,26927.4,26917.4,26918.4,0
2019/10/15,22:56:00,26917.4,26919.4,26910.4,26912.4,0
2019/10/15,22:57:00,26913.4,26915.4,26906.4,26914.4,0
2019/10/15,22:58:00,26915.4,26925.4,26914.4,26919.4,0
2019/10/15,22:59:00,26919.4,26928.4,26919.4,26925.4,0
2019/10/15,23:00:00,26926.4,26932.4,26924.4,26925.4,0
2019/10/15,23:01:00,26926.4,26928.4,26923.4,26928.4,0
2019/10/15,23:02:00,26929.4,26930.4,26921.4,26921.4,0
2019/10/15,23:03:00,26922.4,26936.4,26922.4,26927.4,0
2019/10/15,23:04:00,26928.4,26933.6,26926.4,26930.6,0
2019/10/15,23:05:00,26931.6,26937.6,26928.6,26937.6,0
2019/10/15,23:06:00,26937.6,26939.6,26926.6,26931.6,0
2019/10/15,23:07:00,26931.6,26935.6,26928.6,26932.6,0
2019/10/15,23:08:00,26932.6,26937.6,26929.6,26933.6,0
2019/10/15,23:09:00,26934.6,26935.7,26931.7,26934.7,0
2019/10/15,23:10:00,26935.7,26942.7,26931.7,26941.7,0
2019/10/15,23:11:00,26940.7,26954.7,26937.7,26954.7,0
2019/10/15,23:12:00,26954.7,26964.8,26951.7,26963.8,0
2019/10/15,23:13:00,26964.8,26969.8,26960.8,26961.8,0
2019/10/15,23:14:00,26961.8,26972.8,26960.8,26970.8,0
2019/10/15,23:15:00,26971.8,26978.8,26970.8,26974.8,0
2019/10/15,23:16:00,26973.8,26986.8,26973.8,26985.8,0
2019/10/15,23:17:00,26986.8,26994.9,26985.8,26987.9,0
2019/10/15,23:18:00,26988.9,26988.9,26980.9,26986.9,0
2019/10/15,23:19:00,26987.9,26992.9,26985.9,26987.9,0
2019/10/15,23:20:00,26988.9,26996.1,26987.9,26993.1,0
2019/10/15,23:21:00,26994.1,27003.1,26993.1,26996.1,0
2019/10/15,23:22:00,26997.1,26997.1,26989.1,26992.1,0
2019/10/15,23:23:00,26993.1,26993.1,26988.2,26989.2,0
2019/10/15,23:24:00,26990.2,26991.2,26982.2,26982.2,0
2019/10/15,23:25:00,26982.2,26984.2,26978.2,26981.2,0
2019/10/15,23:26:00,26982.2,26987.3,26979.3,26986.3,0
2019/10/15,23:27:00,26987.3,26995.3,26984.3,26994.3,0
2019/10/15,23:28:00,26995.3,27018.3,26992.3,27014.3,0
2019/10/15,23:29:00,27015.3,27031.3,27013.3,27027.3,0
2019/10/15,23:30:00,27027.3,27036.3,27017.3,27020.3,0
2019/10/15,23:31:00,27020.3,27031.4,27014.4,27019.4,0
2019/10/15,23:32:00,27019.4,27028.4,27018.4,27024.4,0
2019/10/15,23:33:00,27024.4,27039.4,27023.4,27028.4,0
2019/10/15,23:34:00,27029.4,27032.5,27023.6,27023.6,0
2019/10/15,23:35:00,27024.6,27027.6,27020.6,27026.6,0
2019/10/15,23:36:00,27027.6,27047.6,27026.6,27047.6,0
2019/10/15,23:37:00,27047.6,27054.6,27036.6,27039.6,0
2019/10/15,23:38:00,27038.6,27049.6,27036.6,27047.6,0
2019/10/15,23:39:00,27048.6,27059.6,27046.6,27052.6,0
2019/10/15,23:40:00,27052.6,27062.6,27050.6,27057.6,0
2019/10/15,23:41:00,27058.6,27079.7,27058.6,27075.7,0
2019/10/15,23:42:00,27075.7,27078.7,27059.6,27060.6,0
2019/10/15,23:43:00,27061.6,27063.6,27046.6,27051.6,0
2019/10/15,23:44:00,27052.6,27060.7,27051.6,27059.7,0
2019/10/15,23:45:00,27060.7,27071.7,27058.7,27064.7,0
2019/10/15,23:46:00,27065.7,27069.7,27061.7,27064.7,0
2019/10/15,23:47:00,27064.7,27073.7,27061.7,27066.7,0
2019/10/15,23:48:00,27066.7,27071.7,27063.7,27067.7,0
2019/10/15,23:49:00,27068.7,27070.7,27063.7,27063.7,0
2019/10/15,23:50:00,27064.7,27067.7,27063.7,27064.7,0
2019/10/15,23:51:00,27064.7,27072.6,27063.7,27070.6,0
2019/10/15,23:52:00,27071.6,27072.6,27056.6,27056.6,0
2019/10/15,23:53:00,27057.6,27078.6,27057.6,27076.6,0
2019/10/15,23:54:00,27077.6,27082.6,27073.6,27078.6,0
2019/10/15,23:55:00,27078.6,27092.4,27077.6,27084.4,0
2019/10/15,23:56:00,27084.4,27089.4,27078.4,27084.4,0
2019/10/15,23:57:00,27084.4,27087.4,27081.4,27086.4,0
2019/10/15,23:58:00,27086.4,27098.4,27084.4,27096.4,0
2019/10/15,23:59:00,27095.4,27105.4,27092.4,27098.4,0
2019/10/16,00:00:00,27098.4,27112.4,27097.4,27111.4,0
2019/10/16,00:01:00,27111.4,27115.4,27101.4,27109.4,0
2019/10/16,00:02:00,27109.4,27124.4,27109.4,27122.4,0
2019/10/16,00:03:00,27122.4,27124.4,27110.4,27122.4,0
2019/10/16,00:04:00,27121.4,27122.4,27111.4,27114.4,0
2019/10/16,00:05:00,27113.4,27115.4,27103.4,27105.4,0
2019/10/16,00:06:00,27106.4,27107.4,27095.4,27097.4,0
2019/10/16,00:07:00,27098.4,27107.3,27092.3,27106.3,0
2019/10/16,00:08:00,27106.3,27110.4,27102.3,27107.4,0
2019/10/16,00:09:00,27108.4,27109.4,27103.4,27103.4,0
2019/10/16,00:10:00,27103.4,27105.4,27087.4,27090.4,0
2019/10/16,00:11:00,27090.4,27090.4,27076.4,27077.4,0
2019/10/16,00:12:00,27077.4,27081.4,27072.3,27072.3,0
2019/10/16,00:13:00,27072.3,27074.3,27061.3,27063.3,0
2019/10/16,00:14:00,27063.3,27064.3,27058.3,27061.3,0
2019/10/16,00:15:00,27062.3,27063.3,27054.3,27060.3,0
2019/10/16,00:16:00,27060.3,27066.3,27054.3,27055.3,0
2019/10/16,00:17:00,27056.3,27060.2,27054.2,27056.2,0
2019/10/16,00:18:00,27057.2,27057.2,27040.2,27043.2,0
2019/10/16,00:19:00,27043.2,27052.1,27041.1,27044.1,0
2019/10/16,00:20:00,27044.1,27044.9,27037.9,27043.9,0
2019/10/16,00:21:00,27042.9,27050.9,27040.9,27049.9,0
2019/10/16,00:22:00,27049.9,27049.9,27031.9,27031.9,0
2019/10/16,00:23:00,27032.9,27037.9,27029.9,27036.9,0
2019/10/16,00:24:00,27036.9,27040.9,27031.9,27035.9,0
2019/10/16,00:25:00,27035.9,27042.9,27032.9,27040.9,0
2019/10/16,00:26:00,27040.9,27057.8,27038.9,27055.8,0
2019/10/16,00:27:00,27054.8,27058.8,27054.8,27055.8,0
2019/10/16,00:28:00,27055.8,27057.8,27051.8,27053.8,0
2019/10/16,00:29:00,27053.8,27063.8,27050.8,27057.8,0
2019/10/16,00:30:00,27058.8,27077.8,27057.8,27073.8,0
2019/10/16,00:31:00,27074.8,27074.8,27063.8,27066.8,0
2019/10/16,00:32:00,27067.8,27070.8,27065.8,27068.8,0
2019/10/16,00:33:00,27069.8,27069.8,27063.7,27067.7,0
2019/10/16,00:34:00,27067.7,27068.7,27063.7,27063.7,0
2019/10/16,00:35:00,27063.7,27066.7,27052.6,27053.6,0
2019/10/16,00:36:00,27053.6,27061.6,27045.6,27047.6,0
2019/10/16,00:37:00,27047.6,27048.6,27040.6,27040.6,0
2019/10/16,00:38:00,27041.6,27044.6,27033.6,27037.6,0
2019/10/16,00:39:00,27037.6,27041.6,27035.6,27039.6,0
2019/10/16,00:40:00,27040.6,27045.4,27036.4,27042.4,0
2019/10/16,00:41:00,27043.4,27056.4,27041.4,27056.4,0
2019/10/16,00:42:00,27055.4,27060.3,27054.4,27057.3,0
2019/10/16,00:43:00,27056.3,27061.3,27054.3,27059.3,0
2019/10/16,00:44:00,27060.3,27061.2,27055.3,27056.3,0
2019/10/16,00:45:00,27056.3,27061.3,27053.3,27057.3,0
2019/10/16,00:46:00,27058.3,27060.3,27051.3,27051.3,0
2019/10/16,00:47:00,27051.3,27053.3,27037.2,27038.2,0
2019/10/16,00:48:00,27039.2,27044.2,27037.2,27042.2,0
2019/10/16,00:49:00,27042.2,27045.1,27040.1,27042.1,0
2019/10/16,00:50:00,27042.1,27053.1,27041.1,27052.1,0
2019/10/16,00:51:00,27052.1,27058.9,27050.9,27054.9,0
2019/10/16,00:52:00,27055.9,27057.9,27052.9,27053.9,0
2019/10/16,00:53:00,27054.9,27056.9,27051.9,27054.9,0
2019/10/16,00:54:00,27055.9,27060.8,27053.9,27056.8,0
2019/10/16,00:55:00,27056.8,27056.8,27048.8,27048.8,0
2019/10/16,00:56:00,27048.8,27048.8,27041.8,27048.8,0
2019/10/16,00:57:00,27049.8,27058.8,27048.8,27057.8,0
2019/10/16,00:58:00,27056.8,27058.8,27049.7,27049.7,0
2019/10/16,00:59:00,27049.7,27052.6,27048.7,27050.6,0
2019/10/16,01:00:00,27051.6,27052.6,27047.6,27051.6,0
2019/10/16,01:01:00,27052.6,27056.4,27051.4,27054.4,0
2019/10/16,01:02:00,27054.4,27054.4,27048.3,27051.3,0
2019/10/16,01:03:00,27051.3,27059.3,27050.3,27057.3,0
2019/10/16,01:04:00,27058.3,27060.3,27054.3,27055.3,0
2019/10/16,01:05:00,27056.3,27057.3,27050.3,27053.3,0
2019/10/16,01:06:00,27053.3,27054.3,27050.3,27054.3,0
2019/10/16,01:07:00,27054.3,27057.3,27053.3,27056.3,0
2019/10/16,01:08:00,27057.3,27058.3,27052.3,27054.3,0
2019/10/16,01:09:00,27054.3,27054.3,27046.3,27046.3,0
2019/10/16,01:10:00,27047.3,27049.3,27043.3,27044.3,0
2019/10/16,01:11:00,27043.3,27048.2,27042.2,27047.2,0
2019/10/16,01:12:00,27048.2,27048.2,27042.2,27046.2,0
2019/10/16,01:13:00,27046.2,27048.2,27043.2,27046.2,0
2019/10/16,01:14:00,27046.2,27046.2,27042.1,27044.1,0
2019/10/16,01:15:00,27044.1,27049.1,27043.1,27047.1,0
2019/10/16,01:16:00,27048.1,27051.1,27044.1,27050.1,0
2019/10/16,01:17:00,27050.1,27051.1,27044.1,27046.1,0
2019/10/16,01:18:00,27047.1,27050.1,27044.1,27044.1,0
2019/10/16,01:19:00,27044.1,27045.1,27035.1,27036.1,0
2019/10/16,01:20:00,27036.1,27040.9,27033.9,27036.9,0
2019/10/16,01:21:00,27036.9,27042.9,27035.9,27042.9,0
2019/10/16,01:22:00,27042.9,27045.1,27033.1,27033.1,0
2019/10/16,01:23:00,27034.1,27036.1,27030.1,27034.1,0
2019/10/16,01:24:00,27035.1,27036.1,27031.1,27031.1,0
2019/10/16,01:25:00,27031.1,27032.1,27025.1,27030.1,0
2019/10/16,01:26:00,27030.1,27035.1,27027.1,27029.1,0
2019/10/16,01:27:00,27030.1,27031.1,27021.1,27024.1,0
2019/10/16,01:28:00,27024.1,27030.9,27022.1,27028.9,0
2019/10/16,01:29:00,27028.9,27032.9,27024.9,27027.9,0
2019/10/16,01:30:00,27027.9,27032.9,27024.9,27031.9,0
2019/10/16,01:31:00,27031.9,27035.9,27029.9,27033.9,0
2019/10/16,01:32:00,27032.9,27033.9,27028.9,27031.9,0
2019/10/16,01:33:00,27030.9,27039.9,27028.9,27034.9,0
2019/10/16,01:34:00,27034.9,27037.9,27032.9,27035.9,0
2019/10/16,01:35:00,27034.9,27035.9,27030.9,27031.9,0
2019/10/16,01:36:00,27031.9,27033.9,27030.9,27032.9,0
2019/10/16,01:37:00,27031.9,27035.8,27030.8,27034.8,0
2019/10/16,01:38:00,27034.8,27039.8,27032.8,27038.8,0
2019/10/16,01:39:00,27038.8,27041.8,27037.8,27040.8,0
2019/10/16,01:40:00,27040.8,27045.8,27037.8,27044.8,0
2019/10/16,01:41:00,27044.8,27047.8,27043.8,27044.8,0
2019/10/16,01:42:00,27045.8,27046.8,27036.8,27040.8,0
2019/10/16,01:43:00,27040.8,27048.8,27038.8,27047.8,0
2019/10/16,01:44:00,27046.8,27047.8,27043.8,27047.8,0
2019/10/16,01:45:00,27048.8,27048.8,27041.8,27042.8,0
2019/10/16,01:46:00,27042.8,27046.8,27040.8,27040.8,0
2019/10/16,01:47:00,27040.8,27040.8,27035.8,27036.8,0
2019/10/16,01:48:00,27037.8,27040.9,27035.9,27038.9,0
2019/10/16,01:49:00,27037.9,27039.9,27036.9,27037.9,0
2019/10/16,01:50:00,27038.9,27041.9,27037.9,27040.9,0
2019/10/16,01:51:00,27040.9,27045.9,27036.9,27037.9,0
2019/10/16,01:52:00,27038.9,27040.9,27037.9,27039.9,0
2019/10/16,01:53:00,27040.9,27043.9,27036.9,27041.9,0
2019/10/16,01:54:00,27041.9,27045.9,27039.9,27044.9,0
2019/10/16,01:55:00,27044.9,27048.1,27042.9,27048.1,0
2019/10/16,01:56:00,27048.1,27058.1,27048.1,27054.1,0
2019/10/16,01:57:00,27054.1,27058.1,27050.1,27057.1,0
2019/10/16,01:58:00,27058.1,27061.1,27056.1,27060.1,0
2019/10/16,01:59:00,27061.1,27061.1,27057.1,27058.1,0
2019/10/16,02:00:00,27059.1,27065.1,27059.1,27065.1,0
2019/10/16,02:01:00,27066.1,27070.1,27065.1,27065.1,0
2019/10/16,02:02:00,27066.1,27066.1,27059.9,27063.9,0
2019/10/16,02:03:00,27063.9,27065.9,27057.9,27058.9,0
2019/10/16,02:04:00,27059.9,27061.9,27056.9,27057.9,0
2019/10/16,02:05:00,27056.9,27060.9,27056.9,27058.9,0
2019/10/16,02:06:00,27059.9,27063.9,27057.9,27062.9,0
2019/10/16,02:07:00,27061.9,27064.9,27060.9,27062.9,0
2019/10/16,02:08:00,27062.9,27062.9,27054.9,27055.9,0
2019/10/16,02:09:00,27055.9,27057.9,27048.9,27049.9,0
2019/10/16,02:10:00,27050.9,27052.9,27046.9,27048.9,0
2019/10/16,02:11:00,27049.9,27054.9,27046.9,27052.9,0
2019/10/16,02:12:00,27053.9,27059.9,27053.9,27056.9,0
2019/10/16,02:13:00,27057.9,27061.9,27056.9,27059.9,0
2019/10/16,02:14:00,27060.9,27061.9,27056.9,27056.9,0
2019/10/16,02:15:00,27057.9,27058.9,27051.9,27052.9,0
2019/10/16,02:16:00,27053.9,27056.9,27050.9,27053.9,0
2019/10/16,02:17:00,27053.9,27057.8,27052.9,27056.8,0
2019/10/16,02:18:00,27057.8,27061.9,27056.8,27061.9,0
2019/10/16,02:19:00,27062.9,27062.9,27057.9,27059.9,0
2019/10/16,02:20:00,27059.9,27061.9,27057.9,27061.9,0
2019/10/16,02:21:00,27062.9,27063.9,27058.9,27059.9,0
2019/10/16,02:22:00,27059.9,27062.9,27057.9,27062.9,0
2019/10/16,02:23:00,27062.9,27062.9,27057.9,27057.9,0
2019/10/16,02:24:00,27058.9,27061.9,27055.9,27057.9,0
2019/10/16,02:25:00,27056.9,27057.9,27041.9,27041.9,0
2019/10/16,02:26:00,27041.9,27049.9,27039.9,27049.9,0
2019/10/16,02:27:00,27049.9,27054.9,27047.9,27053.9,0
2019/10/16,02:28:00,27054.9,27055.9,27048.9,27050.9,0
2019/10/16,02:29:00,27049.9,27050.9,27046.9,27048.9,0
2019/10/16,02:30:00,27049.9,27050.9,27047.9,27050.9,0
2019/10/16,02:31:00,27050.9,27057.9,27049.9,27056.9,0
2019/10/16,02:32:00,27056.9,27058.1,27055.1,27056.1,0
2019/10/16,02:33:00,27057.1,27057.1,27051.1,27052.1,0
2019/10/16,02:34:00,27052.1,27056.1,27050.1,27056.1,0
2019/10/16,02:35:00,27057.1,27061.1,27056.1,27056.1,0
2019/10/16,02:36:00,27057.1,27062.1,27055.1,27062.1,0
2019/10/16,02:37:00,27062.1,27063.1,27056.1,27057.1,0
2019/10/16,02:38:00,27057.1,27061.1,27056.1,27058.1,0
2019/10/16,02:39:00,27058.1,27060.1,27056.1,27059.1,0
2019/10/16,02:40:00,27060.1,27062.1,27058.1,27062.1,0
2019/10/16,02:41:00,27061.1,27064.1,27058.1,27058.1,0
2019/10/16,02:42:00,27058.1,27059.1,27056.1,27057.1,0
2019/10/16,02:43:00,27057.1,27060.1,27054.1,27058.1,0
2019/10/16,02:44:00,27058.1,27059.2,27055.2,27056.2,0
2019/10/16,02:45:00,27057.2,27059.1,27056.1,27058.1,0
2019/10/16,02:46:00,27058.1,27069.1,27056.1,27066.1,0
2019/10/16,02:47:00,27066.1,27068.2,27062.2,27067.2,0
2019/10/16,02:48:00,27067.2,27067.2,27064.2,27066.2,0
2019/10/16,02:49:00,27065.2,27069.2,27065.2,27066.2,0
2019/10/16,02:50:00,27066.2,27067.2,27065.2,27066.2,0
2019/10/16,02:51:00,27067.2,27074.2,27067.2,27073.2,0
2019/10/16,02:52:00,27074.2,27077.3,27070.3,27070.3,0
2019/10/16,02:53:00,27070.3,27071.3,27064.3,27070.3,0
2019/10/16,02:54:00,27071.3,27075.3,27071.3,27074.3,0
2019/10/16,02:55:00,27073.3,27079.3,27072.3,27076.3,0
2019/10/16,02:56:00,27076.3,27079.3,27073.3,27078.3,0
2019/10/16,02:57:00,27078.3,27084.3,27077.3,27079.3,0
2019/10/16,02:58:00,27079.3,27080.3,27071.3,27072.3,0
2019/10/16,02:59:00,27072.3,27074.3,27070.3,27073.3,0
2019/10/16,03:00:00,27073.3,27073.3,27068.3,27069.3,0
2019/10/16,03:01:00,27069.3,27078.4,27067.4,27076.4,0
2019/10/16,03:02:00,27076.4,27078.4,27073.4,27077.4,0
2019/10/16,03:03:00,27077.4,27077.4,27071.4,27075.4,0
2019/10/16,03:04:00,27076.4,27077.4,27073.4,27075.4,0
2019/10/16,03:05:00,27075.4,27078.4,27075.4,27078.4,0
2019/10/16,03:06:00,27078.4,27078.4,27062.4,27063.4,0
2019/10/16,03:07:00,27064.4,27070.4,27064.4,27066.4,0
2019/10/16,03:08:00,27067.4,27070.4,27065.4,27067.4,0
2019/10/16,03:09:00,27067.4,27070.6,27066.5,27069.6,0
2019/10/16,03:10:00,27070.6,27077.6,27069.6,27075.6,0
2019/10/16,03:11:00,27076.6,27086.6,27075.6,27084.6,0
2019/10/16,03:12:00,27083.6,27084.6,27079.6,27080.6,0
2019/10/16,03:13:00,27080.6,27083.7,27077.7,27082.7,0
2019/10/16,03:14:00,27083.7,27083.7,27078.7,27078.7,0
2019/10/16,03:15:00,27079.7,27081.7,27077.7,27080.7,0
2019/10/16,03:16:00,27081.7,27083.7,27079.7,27080.7,0
2019/10/16,03:17:00,27081.7,27083.7,27080.7,27082.7,0
2019/10/16,03:18:00,27081.7,27084.7,27080.7,27084.7,0
2019/10/16,03:19:00,27084.7,27087.7,27083.7,27086.7,0
2019/10/16,03:20:00,27086.7,27087.7,27082.7,27084.7,0
2019/10/16,03:21:00,27085.7,27090.7,27081.7,27089.7,0
2019/10/16,03:22:00,27089.7,27090.7,27087.7,27088.7,0
2019/10/16,03:23:00,27089.7,27094.7,27089.7,27092.7,0
2019/10/16,03:24:00,27093.7,27101.8,27092.7,27095.8,0
2019/10/16,03:25:00,27095.8,27103.8,27094.8,27097.8,0
2019/10/16,03:26:00,27098.8,27099.8,27095.8,27098.8,0
2019/10/16,03:27:00,27099.8,27100.8,27090.8,27093.8,0
2019/10/16,03:28:00,27094.8,27096.8,27091.8,27093.8,0
2019/10/16,03:29:00,27093.8,27097.8,27092.8,27095.8,0
2019/10/16,03:30:00,27096.8,27096.8,27086.8,27086.8,0
2019/10/16,03:31:00,27087.8,27087.8,27079.8,27083.8,0
2019/10/16,03:32:00,27083.8,27088.8,27081.8,27087.8,0
2019/10/16,03:33:00,27088.8,27088.8,27076.8,27076.8,0
2019/10/16,03:34:00,27076.8,27078.8,27074.8,27075.8,0
2019/10/16,03:35:00,27073.8,27079.8,27073.8,27074.8,0
2019/10/16,03:36:00,27074.8,27078.8,27074.8,27077.8,0
2019/10/16,03:37:00,27078.8,27080.8,27076.8,27077.8,0
2019/10/16,03:38:00,27076.8,27079.8,27074.8,27077.8,0
2019/10/16,03:39:00,27077.8,27078.8,27075.8,27076.8,0
2019/10/16,03:40:00,27075.8,27075.8,27069.8,27072.8,0
2019/10/16,03:41:00,27073.8,27080.8,27072.8,27079.8,0
2019/10/16,03:42:00,27079.8,27086.8,27076.8,27084.8,0
2019/10/16,03:43:00,27084.8,27084.8,27078.8,27079.8,0
2019/10/16,03:44:00,27078.8,27082.8,27078.8,27080.8,0
2019/10/16,03:45:00,27081.8,27085.8,27080.8,27085.8,0
2019/10/16,03:46:00,27085.8,27089.9,27082.9,27083.9,0
2019/10/16,03:47:00,27083.9,27083.9,27078.9,27082.9,0
2019/10/16,03:48:00,27082.9,27085.9,27079.9,27081.9,0
2019/10/16,03:49:00,27081.9,27081.9,27077.9,27077.9,0
2019/10/16,03:50:00,27077.9,27077.9,27071.9,27074.9,0
2019/10/16,03:51:00,27074.9,27079.9,27071.9,27077.9,0
2019/10/16,03:52:00,27076.9,27079.9,27075.9,27076.9,0
2019/10/16,03:53:00,27076.9,27077.9,27073.9,27074.9,0
2019/10/16,03:54:00,27074.9,27079.1,27073.9,27079.1,0
2019/10/16,03:55:00,27080.1,27082.1,27074.1,27077.1,0
2019/10/16,03:56:00,27077.1,27082.1,27077.1,27079.1,0
2019/10/16,03:57:00,27080.1,27080.1,27073.9,27075.9,0
2019/10/16,03:58:00,27075.9,27075.9,27067.9,27069.9,0
2019/10/16,03:59:00,27068.9,27070.0,27062.1,27064.1,0
2019/10/16,04:00:00,27063.1,27071.1,27061.1,27069.1,0
2019/10/16,04:01:00,27069.1,27069.1,27064.1,27066.1,0
2019/10/16,04:02:00,27067.1,27069.1,27063.1,27067.1,0
2019/10/16,04:03:00,27066.1,27067.1,27060.1,27060.1,0
2019/10/16,04:04:00,27060.1,27062.1,27056.1,27059.1,0
2019/10/16,04:05:00,27059.1,27064.1,27056.1,27062.1,0
2019/10/16,04:06:00,27063.1,27065.1,27061.1,27063.1,0
2019/10/16,04:07:00,27064.1,27068.1,27063.1,27066.1,0
2019/10/16,04:08:00,27065.1,27068.1,27064.1,27064.1,0
2019/10/16,04:09:00,27065.1,27066.1,27057.1,27059.1,0
2019/10/16,04:10:00,27059.1,27060.1,27054.1,27058.1,0
2019/10/16,04:11:00,27059.1,27059.1,27053.1,27053.1,0
2019/10/16,04:12:00,27054.1,27056.1,27052.1,27053.1,0
2019/10/16,04:13:00,27053.1,27053.1,27048.1,27048.1,0
2019/10/16,04:14:00,27049.1,27052.1,27047.1,27049.1,0
2019/10/16,04:15:00,27050.1,27052.1,27048.1,27050.1,0
2019/10/16,04:16:00,27050.1,27050.1,27042.1,27049.1,0
2019/10/16,04:17:00,27050.1,27051.1,27048.1,27050.1,0
2019/10/16,04:18:00,27051.1,27058.1,27048.1,27057.1,0
2019/10/16,04:19:00,27058.1,27060.9,27055.9,27055.9,0
2019/10/16,04:20:00,27055.9,27055.9,27048.9,27049.9,0
2019/10/16,04:21:00,27050.9,27057.9,27049.9,27056.9,0
2019/10/16,04:22:00,27055.9,27055.9,27048.9,27049.9,0
2019/10/16,04:23:00,27050.9,27055.9,27049.9,27054.9,0
2019/10/16,04:24:00,27052.9,27057.9,27051.9,27056.9,0
2019/10/16,04:25:00,27057.9,27061.9,27054.9,27060.9,0
2019/10/16,04:26:00,27061.9,27063.9,27055.9,27062.9,0
2019/10/16,04:27:00,27063.9,27068.9,27059.9,27060.9,0
2019/10/16,04:28:00,27060.9,27063.9,27059.9,27063.9,0
2019/10/16,04:29:00,27062.9,27064.9,27060.9,27061.9,0
2019/10/16,04:30:00,27062.9,27071.9,27060.9,27069.9,0
2019/10/16,04:31:00,27070.9,27074.9,27063.9,27064.9,0
2019/10/16,04:32:00,27064.9,27074.8,27062.9,27067.8,0
2019/10/16,04:33:00,27067.8,27068.8,27055.8,27057.8,0
2019/10/16,04:34:00,27057.8,27059.9,27044.9,27047.9,0
2019/10/16,04:35:00,27047.9,27058.9,27047.9,27054.9,0
2019/10/16,04:36:00,27055.9,27060.9,27054.9,27058.9,0
2019/10/16,04:37:00,27059.9,27061.8,27052.8,27053.8,0
2019/10/16,04:38:00,27053.8,27055.8,27047.8,27047.8,0
2019/10/16,04:39:00,27047.8,27049.8,27043.8,27048.8,0
2019/10/16,04:40:00,27048.8,27054.8,27045.8,27046.8,0
2019/10/16,04:41:00,27046.8,27048.8,27043.8,27047.8,0
2019/10/16,04:42:00,27048.8,27048.8,27042.8,27048.8,0
2019/10/16,04:43:00,27048.8,27049.8,27037.8,27041.8,0
2019/10/16,04:44:00,27041.8,27042.8,27039.8,27041.8,0
2019/10/16,04:45:00,27041.8,27042.8,27037.8,27037.8,0
2019/10/16,04:46:00,27037.8,27043.8,27032.8,27042.8,0
2019/10/16,04:47:00,27042.8,27046.8,27040.8,27044.8,0
2019/10/16,04:48:00,27044.8,27045.8,27031.8,27031.8,0
2019/10/16,04:49:00,27032.8,27039.8,27031.8,27033.8,0
2019/10/16,04:50:00,27033.8,27033.8,27024.8,27030.8,0
2019/10/16,04:51:00,27029.8,27041.8,27026.8,27039.8,0
2019/10/16,04:52:00,27040.8,27043.8,27038.8,27041.8,0
2019/10/16,04:53:00,27042.8,27042.8,27033.8,27038.8,0
2019/10/16,04:54:00,27038.8,27039.8,27029.8,27031.8,0
2019/10/16,04:55:00,27032.8,27035.8,27025.8,27032.8,0
2019/10/16,04:56:00,27032.8,27051.8,27029.8,27039.8,0
2019/10/16,04:57:00,27040.8,27040.8,27030.8,27031.8,0
2019/10/16,04:58:00,27032.8,27035.8,27027.8,27034.8,0
2019/10/16,04:59:00,27034.8,27046.8,27028.8,27042.8,0
2019/10/16,05:00:00,27042.8,27042.8,27024.8,27028.8,0
2019/10/16,07:02:00,27039.8,27044.8,27037.8,27042.8,0
2019/10/16,07:03:00,27041.8,27042.8,27038.8,27039.8,0
2019/10/16,07:04:00,27041.8,27041.8,27035.8,27038.8,0
2019/10/16,07:05:00,27039.8,27039.8,27037.8,27038.8,0
2019/10/16,07:06:00,27037.8,27037.8,27032.8,27034.8,0
2019/10/16,07:07:00,27033.8,27034.8,27033.8,27033.8,0
2019/10/16,07:08:00,27033.8,27033.8,27030.8,27030.8,0
2019/10/16,07:09:00,27031.8,27032.8,27029.8,27032.8,0
2019/10/16,07:10:00,27032.8,27032.8,27028.8,27030.8,0
2019/10/16,07:11:00,27029.8,27030.8,27026.8,27030.8,0
2019/10/16,07:12:00,27029.8,27036.8,27029.8,27033.8,0
2019/10/16,07:13:00,27034.8,27035.8,27031.8,27035.8,0
2019/10/16,07:14:00,27036.8,27036.8,27035.8,27036.8,0
2019/10/16,07:15:00,27036.8,27036.8,27034.8,27035.8,0
2019/10/16,07:16:00,27036.8,27037.8,27035.8,27035.8,0
2019/10/16,07:17:00,27035.8,27035.8,27035.8,27035.8,0
2019/10/16,07:18:00,27036.8,27039.8,27035.8,27039.8,0
2019/10/16,07:19:00,27039.8,27042.8,27039.8,27040.8,0
2019/10/16,07:20:00,27040.8,27040.8,27036.8,27037.8,0
2019/10/16,07:21:00,27037.8,27041.8,27037.8,27041.8,0
2019/10/16,07:22:00,27039.8,27041.8,27038.8,27040.8,0
2019/10/16,07:23:00,27040.8,27040.8,27039.8,27039.8,0
2019/10/16,07:24:00,27038.8,27038.8,27037.8,27038.8,0
2019/10/16,07:25:00,27038.8,27038.8,27035.8,27037.8,0
2019/10/16,07:27:00,27037.8,27037.8,27037.8,27037.8,0
2019/10/16,07:28:00,27036.8,27039.8,27036.8,27039.8,0
2019/10/16,07:29:00,27038.8,27038.8,27038.8,27038.8,0
2019/10/16,07:30:00,27038.8,27040.8,27038.8,27039.8,0
2019/10/16,07:31:00,27040.8,27040.8,27039.8,27039.8,0
2019/10/16,07:32:00,27039.8,27042.8,27038.8,27041.8,0
2019/10/16,07:33:00,27041.8,27041.8,27041.8,27041.8,0
2019/10/16,07:34:00,27042.8,27045.8,27042.8,27042.8,0
2019/10/16,07:35:00,27042.8,27047.8,27042.8,27047.8,0
2019/10/16,07:36:00,27046.8,27046.8,27041.8,27043.8,0
2019/10/16,07:37:00,27043.8,27044.8,27043.8,27044.8,0
2019/10/16,07:38:00,27044.8,27044.8,27042.8,27043.8,0
2019/10/16,07:39:00,27043.8,27043.8,27036.8,27036.8,0
2019/10/16,07:40:00,27036.8,27037.8,27032.8,27033.8,0
2019/10/16,07:41:00,27034.8,27035.8,27032.8,27034.8,0
2019/10/16,07:42:00,27035.8,27036.8,27034.8,27035.8,0
2019/10/16,07:43:00,27035.8,27036.8,27035.8,27035.8,0
2019/10/16,07:44:00,27035.8,27035.8,27033.8,27033.8,0
2019/10/16,07:45:00,27033.8,27034.8,27033.8,27034.8,0
2019/10/16,07:46:00,27033.8,27034.8,27031.8,27033.8,0
2019/10/16,07:47:00,27033.8,27033.8,27033.8,27033.8,0
2019/10/16,07:48:00,27033.8,27035.8,27033.8,27034.8,0
2019/10/16,07:49:00,27034.8,27034.8,27032.8,27032.8,0
2019/10/16,07:50:00,27031.8,27036.8,27031.8,27034.8,0
2019/10/16,07:51:00,27034.8,27035.8,27032.8,27035.8,0
2019/10/16,07:52:00,27034.8,27035.8,27033.8,27034.8,0
2019/10/16,07:53:00,27034.8,27037.8,27034.8,27036.8,0
2019/10/16,07:54:00,27036.8,27036.8,27036.8,27036.8,0
2019/10/16,07:55:00,27036.8,27036.8,27036.8,27036.8,0
2019/10/16,07:56:00,27036.8,27036.8,27031.8,27032.8,0
2019/10/16,07:57:00,27031.8,27032.8,27028.8,27029.8,0
2019/10/16,07:58:00,27028.8,27031.8,27028.8,27031.8,0
2019/10/16,07:59:00,27031.8,27031.8,27030.8,27031.8,0
2019/10/16,08:00:00,27031.8,27032.8,27029.8,27029.8,0
2019/10/16,08:01:00,27029.8,27030.8,27029.8,27029.8,0
2019/10/16,08:02:00,27029.8,27029.8,27027.8,27028.8,0
2019/10/16,08:03:00,27027.8,27027.8,27022.8,27026.8,0
2019/10/16,08:04:00,27026.8,27027.8,27024.8,27026.8,0
2019/10/16,08:05:00,27026.8,27026.8,27023.8,27026.8,0
2019/10/16,08:06:00,27026.8,27028.8,27026.8,27028.8,0
2019/10/16,08:07:00,27027.8,27027.8,27026.8,27027.8,0
2019/10/16,08:08:00,27027.8,27028.8,27026.8,27028.8,0
2019/10/16,08:10:00,27027.8,27028.8,27027.8,27028.8,0
2019/10/16,08:11:00,27028.8,27030.8,27025.8,27027.8,0
2019/10/16,08:12:00,27028.8,27029.8,27027.8,27028.8,0
2019/10/16,08:13:00,27029.8,27029.8,27026.8,27027.8,0
2019/10/16,08:14:00,27026.8,27028.8,27023.8,27024.8,0
2019/10/16,08:15:00,27025.8,27025.8,27011.8,27012.8,0
2019/10/16,08:16:00,27012.8,27016.8,27011.8,27011.8,0
2019/10/16,08:17:00,27011.8,27012.8,27009.8,27011.8,0
2019/10/16,08:18:00,27012.8,27014.8,27011.8,27013.8,0
2019/10/16,08:19:00,27014.8,27014.8,27011.8,27012.8,0
2019/10/16,08:20:00,27012.8,27012.8,27011.8,27012.8,0
2019/10/16,08:21:00,27012.8,27014.8,27011.8,27013.8,0
2019/10/16,08:22:00,27013.8,27013.8,27007.8,27009.8,0
2019/10/16,08:23:00,27010.8,27011.8,27009.8,27011.8,0
2019/10/16,08:24:00,27010.8,27012.8,27010.8,27011.8,0
2019/10/16,08:25:00,27011.8,27014.8,27011.8,27013.8,0
2019/10/16,08:26:00,27013.8,27014.8,27011.8,27012.8,0
2019/10/16,08:27:00,27012.8,27016.8,27012.8,27016.8,0
2019/10/16,08:28:00,27015.8,27016.8,27015.8,27016.8,0
2019/10/16,08:29:00,27016.8,27018.8,27015.8,27017.8,0
2019/10/16,08:30:00,27017.8,27020.8,27016.8,27019.8,0
2019/10/16,08:31:00,27019.8,27020.8,27015.8,27015.8,0
2019/10/16,08:32:00,27015.8,27016.8,27015.8,27015.8,0
2019/10/16,08:33:00,27016.8,27021.8,27016.8,27021.8,0
2019/10/16,08:34:00,27023.8,27023.8,27020.8,27022.8,0
2019/10/16,08:35:00,27022.8,27024.8,27021.8,27022.8,0
2019/10/16,08:36:00,27021.8,27024.8,27020.8,27023.8,0
2019/10/16,08:37:00,27023.8,27024.8,27023.8,27023.8,0
2019/10/16,08:38:00,27022.8,27023.8,27021.8,27022.8,0
2019/10/16,08:39:00,27023.8,27025.8,27023.8,27025.8,0
2019/10/16,08:40:00,27025.8,27026.8,27024.8,27026.8,0
2019/10/16,08:41:00,27026.8,27026.8,27023.8,27023.8,0
2019/10/16,08:42:00,27023.8,27025.8,27023.8,27023.8,0
2019/10/16,08:43:00,27022.8,27023.8,27021.8,27021.8,0
2019/10/16,08:44:00,27020.8,27021.8,27019.8,27021.8,0
2019/10/16,08:45:00,27020.8,27020.8,27017.8,27018.8,0
2019/10/16,08:46:00,27017.8,27017.8,27012.8,27014.8,0
2019/10/16,08:47:00,27014.8,27017.8,27013.8,27016.8,0
2019/10/16,08:48:00,27017.8,27017.8,27015.8,27016.8,0
2019/10/16,08:49:00,27015.8,27016.8,27014.8,27016.8,0
2019/10/16,08:50:00,27015.8,27015.8,27013.8,27015.8,0
2019/10/16,08:51:00,27014.8,27016.8,27014.8,27014.8,0
2019/10/16,08:52:00,27015.8,27017.8,27015.8,27016.8,0
2019/10/16,08:53:00,27017.8,27020.8,27017.8,27018.8,0
2019/10/16,08:54:00,27019.8,27023.8,27019.8,27021.8,0
2019/10/16,08:55:00,27021.8,27022.8,27019.8,27020.8,0
2019/10/16,08:56:00,27020.8,27021.8,27020.8,27020.8,0
2019/10/16,08:57:00,27019.8,27020.8,27017.8,27017.8,0
2019/10/16,08:58:00,27017.8,27020.8,27017.8,27020.8,0
2019/10/16,08:59:00,27020.8,27026.8,27020.8,27020.8,0
2019/10/16,09:00:00,27020.8,27023.8,27019.8,27021.8,0
2019/10/16,09:01:00,27021.8,27023.8,27017.8,27020.8,0
2019/10/16,09:02:00,27019.8,27021.8,27015.8,27018.8,0
2019/10/16,09:03:00,27019.8,27024.8,27017.8,27022.8,0
2019/10/16,09:04:00,27022.8,27023.8,27013.8,27020.8,0
2019/10/16,09:05:00,27019.8,27022.8,27018.8,27022.8,0
2019/10/16,09:06:00,27022.8,27036.8,27021.8,27033.8,0
2019/10/16,09:07:00,27034.8,27042.8,27027.8,27029.8,0
2019/10/16,09:08:00,27028.8,27031.8,27026.8,27029.8,0
2019/10/16,09:09:00,27029.8,27030.8,27021.8,27024.8,0
2019/10/16,09:10:00,27025.8,27027.8,27021.8,27024.8,0
2019/10/16,09:11:00,27024.8,27025.8,27018.8,27021.8,0
2019/10/16,09:12:00,27022.8,27023.8,27019.8,27021.8,0
2019/10/16,09:13:00,27021.8,27023.8,27019.8,27020.8,0
2019/10/16,09:14:00,27020.8,27022.8,27019.8,27020.8,0
2019/10/16,09:15:00,27021.8,27023.8,27020.8,27021.8,0
2019/10/16,09:16:00,27021.8,27027.8,27021.8,27026.8,0
2019/10/16,09:17:00,27026.8,27032.8,27025.8,27032.8,0
2019/10/16,09:18:00,27032.8,27033.8,27027.8,27028.8,0
2019/10/16,09:19:00,27028.8,27030.8,27026.8,27026.8,0
2019/10/16,09:20:00,27026.8,27029.8,27026.8,27026.8,0
2019/10/16,09:21:00,27026.8,27027.8,27025.8,27026.8,0
2019/10/16,09:22:00,27025.8,27025.8,27020.8,27020.8,0
2019/10/16,09:23:00,27020.8,27020.8,27014.8,27015.8,0
2019/10/16,09:24:00,27016.8,27016.8,27014.8,27015.8,0
2019/10/16,09:25:00,27015.8,27020.8,27015.8,27019.8,0
2019/10/16,09:26:00,27019.8,27021.8,27017.8,27021.8,0
2019/10/16,09:27:00,27021.8,27022.8,27019.8,27020.8,0
2019/10/16,09:28:00,27020.8,27022.8,27020.8,27021.8,0
2019/10/16,09:29:00,27021.8,27022.8,27017.8,27018.8,0
2019/10/16,09:30:00,27018.8,27020.8,27016.8,27017.8,0
2019/10/16,09:31:00,27018.8,27019.8,27015.8,27015.8,0
2019/10/16,09:32:00,27016.8,27016.8,27014.8,27015.8,0
2019/10/16,09:33:00,27016.8,27016.8,27014.8,27014.8,0
2019/10/16,09:34:00,27014.8,27016.8,27014.8,27015.8,0
2019/10/16,09:35:00,27015.8,27016.8,27015.8,27015.8,0
2019/10/16,09:36:00,27016.8,27016.8,27013.8,27014.8,0
2019/10/16,09:37:00,27014.8,27014.8,26988.8,27000.8,0
2019/10/16,09:38:00,27000.8,27001.8,26992.8,26996.8,0
2019/10/16,09:39:00,26995.8,26995.8,26975.8,26989.8,0
2019/10/16,09:40:00,26989.8,26992.8,26979.8,26984.8,0
2019/10/16,09:41:00,26984.8,26990.8,26983.8,26987.8,0
2019/10/16,09:42:00,26986.8,26989.8,26973.8,26977.8,0
2019/10/16,09:43:00,26977.8,26981.8,26971.8,26976.8,0
2019/10/16,09:44:00,26977.8,26979.8,26971.8,26977.8,0
2019/10/16,09:45:00,26977.8,26980.8,26976.8,26979.8,0
2019/10/16,09:46:00,26979.8,26986.8,26977.8,26986.8,0
2019/10/16,09:47:00,26986.8,26991.8,26984.8,26987.8,0
2019/10/16,09:48:00,26987.8,26991.8,26983.8,26983.8,0
2019/10/16,09:49:00,26984.8,26985.8,26983.8,26985.8,0
2019/10/16,09:50:00,26984.8,26987.8,26983.8,26986.8,0
2019/10/16,09:51:00,26987.8,26993.8,26986.8,26992.8,0
2019/10/16,09:52:00,26992.8,26997.8,26991.8,26996.8,0
2019/10/16,09:53:00,26995.8,26998.8,26992.8,26993.8,0
2019/10/16,09:54:00,26993.8,26995.8,26990.8,26992.8,0
2019/10/16,09:55:00,26992.8,26993.8,26991.8,26992.8,0
2019/10/16,09:56:00,26992.8,26995.8,26992.8,26994.8,0
2019/10/16,09:57:00,26994.8,27003.8,26994.8,26999.8,0
2019/10/16,09:58:00,26999.8,27001.8,26997.8,26997.8,0
2019/10/16,09:59:00,26997.8,26999.8,26995.8,26996.8,0
2019/10/16,10:00:00,26997.8,26997.8,26993.8,26996.8,0
2019/10/16,10:01:00,26996.8,27003.8,26996.8,26997.8,0
2019/10/16,10:02:00,26997.8,26997.8,26991.8,26992.8,0
2019/10/16,10:03:00,26993.8,26995.8,26989.8,26989.8,0
2019/10/16,10:04:00,26990.8,26991.8,26988.8,26989.8,0
2019/10/16,10:05:00,26988.8,26989.8,26984.8,26987.8,0
2019/10/16,10:06:00,26988.8,26992.8,26988.8,26989.8,0
2019/10/16,10:07:00,26988.8,26992.8,26985.8,26985.8,0
2019/10/16,10:08:00,26986.8,26991.8,26985.8,26990.8,0
2019/10/16,10:09:00,26990.8,26992.8,26989.8,26991.8,0
2019/10/16,10:10:00,26991.8,26992.8,26987.8,26990.8,0
2019/10/16,10:11:00,26990.8,26990.8,26985.8,26986.8,0
2019/10/16,10:12:00,26985.8,26986.8,26982.8,26985.8,0
2019/10/16,10:13:00,26984.8,26998.8,26984.8,26996.8,0
2019/10/16,10:14:00,26995.8,26997.8,26994.8,26994.8,0
2019/10/16,10:15:00,26996.8,26998.8,26994.8,26994.8,0
2019/10/16,10:16:00,26995.8,26998.8,26990.8,26994.8,0
2019/10/16,10:17:00,26993.8,26997.8,26993.8,26994.8,0
2019/10/16,10:18:00,26993.8,26995.8,26991.8,26992.8,0
2019/10/16,10:19:00,26991.8,26993.8,26986.8,26990.8,0
2019/10/16,10:20:00,26989.8,26989.8,26978.8,26985.8,0
2019/10/16,10:21:00,26986.8,26987.8,26980.8,26980.8,0
2019/10/16,10:22:00,26981.8,26981.8,26972.8,26976.8,0
2019/10/16,10:23:00,26977.8,26979.8,26975.8,26978.8,0
2019/10/16,10:24:00,26979.8,26982.8,26976.8,26980.8,0
2019/10/16,10:25:00,26981.8,26983.8,26976.8,26978.8,0
2019/10/16,10:26:00,26978.8,26981.8,26976.8,26980.8,0
2019/10/16,10:27:00,26980.8,26983.8,26979.8,26980.8,0
2019/10/16,10:28:00,26981.8,26983.8,26980.8,26981.8,0
2019/10/16,10:29:00,26980.8,26982.8,26979.8,26980.8,0
2019/10/16,10:30:00,26980.8,26982.8,26978.8,26981.8,0
2019/10/16,10:31:00,26980.8,26984.8,26975.8,26982.8,0
2019/10/16,10:32:00,26982.8,26991.8,26981.8,26990.8,0
2019/10/16,10:33:00,26990.8,26994.8,26988.8,26993.8,0
2019/10/16,10:34:00,26994.8,26999.8,26993.8,26997.8,0
2019/10/16,10:35:00,26997.8,26999.8,26995.8,26998.8,0
2019/10/16,10:36:00,26998.8,26998.8,26992.8,26995.8,0
2019/10/16,10:37:00,26995.8,26995.8,26990.8,26992.8,0
2019/10/16,10:38:00,26993.8,26996.8,26992.8,26995.8,0
2019/10/16,10:39:00,26995.8,27002.8,26994.8,27001.8,0
2019/10/16,10:40:00,27002.8,27004.8,26998.8,27000.8,0
2019/10/16,10:41:00,27001.8,27001.8,26997.8,26999.8,0
2019/10/16,10:42:00,26998.8,27002.8,26998.8,27002.8,0
2019/10/16,10:43:00,27003.8,27005.8,27002.8,27004.8,0
2019/10/16,10:44:00,27003.8,27005.8,27001.8,27002.8,0
2019/10/16,10:45:00,27002.8,27005.8,27001.8,27004.8,0
2019/10/16,10:46:00,27003.8,27006.8,26999.8,27001.8,0
2019/10/16,10:47:00,27000.8,27004.8,26999.8,27003.8,0
2019/10/16,10:48:00,27003.8,27004.8,27001.8,27003.8,0
2019/10/16,10:49:00,27003.8,27006.8,27003.8,27006.8,0
2019/10/16,10:50:00,27006.8,27009.8,27005.8,27006.8,0
2019/10/16,10:51:00,27006.8,27008.8,27002.8,27003.8,0
2019/10/16,10:52:00,27004.8,27005.8,27002.8,27005.8,0
2019/10/16,10:53:00,27004.8,27007.8,27004.8,27006.8,0
2019/10/16,10:54:00,27006.8,27007.8,27004.8,27005.8,0
2019/10/16,10:55:00,27005.8,27008.8,27004.8,27007.8,0
2019/10/16,10:56:00,27008.8,27009.8,27005.8,27006.8,0
2019/10/16,10:57:00,27007.8,27008.8,27004.8,27004.8,0
2019/10/16,10:58:00,27005.8,27007.8,27004.8,27005.8,0
2019/10/16,10:59:00,27005.8,27006.8,27002.8,27004.8,0
2019/10/16,11:00:00,27004.8,27007.8,27002.8,27006.8,0
2019/10/16,11:01:00,27005.8,27011.8,27005.8,27007.8,0
2019/10/16,11:02:00,27007.8,27008.8,27001.8,27002.8,0
2019/10/16,11:03:00,27002.8,27003.8,27000.8,27001.8,0
2019/10/16,11:04:00,27002.8,27002.8,26995.8,26997.8,0
2019/10/16,11:05:00,26998.8,26999.8,26996.8,26998.8,0
2019/10/16,11:06:00,26998.8,26998.8,26995.8,26996.8,0
2019/10/16,11:07:00,26996.8,27001.8,26995.8,27000.8,0
2019/10/16,11:08:00,27000.8,27001.8,26998.8,27000.8,0
2019/10/16,11:09:00,27002.8,27004.8,26998.8,27003.8,0
2019/10/16,11:10:00,27003.8,27003.8,27000.8,27000.8,0
2019/10/16,11:11:00,27000.8,27001.8,26998.8,26998.8,0
2019/10/16,11:12:00,26998.8,27001.8,26997.8,26999.8,0
2019/10/16,11:13:00,27000.8,27002.8,26998.8,26999.8,0
2019/10/16,11:14:00,27000.8,27000.8,26993.8,26994.8,0
2019/10/16,11:15:00,26995.8,26995.8,26990.8,26991.8,0
2019/10/16,11:16:00,26992.8,26995.8,26991.8,26994.8,0
2019/10/16,11:17:00,26995.8,26996.8,26994.8,26994.8,0
2019/10/16,11:18:00,26995.8,26995.8,26991.8,26991.8,0
2019/10/16,11:19:00,26992.8,26992.8,26989.8,26990.8,0
2019/10/16,11:20:00,26990.8,26992.8,26989.8,26991.8,0
2019/10/16,11:21:00,26991.8,26996.8,26991.8,26993.8,0
2019/10/16,11:22:00,26994.8,26996.8,26993.8,26995.8,0
2019/10/16,11:23:00,26995.8,26996.8,26990.8,26990.8,0
2019/10/16,11:24:00,26991.8,26996.8,26990.8,26994.8,0
2019/10/16,11:25:00,26995.8,26995.8,26989.8,26990.8,0
2019/10/16,11:26:00,26990.8,26992.8,26990.8,26991.8,0
2019/10/16,11:27:00,26990.8,26992.8,26989.8,26991.8,0
2019/10/16,11:28:00,26992.8,26994.8,26991.8,26992.8,0
2019/10/16,11:29:00,26992.8,26997.8,26992.8,26996.8,0
2019/10/16,11:30:00,26997.8,26997.8,26991.8,26992.8,0
2019/10/16,11:31:00,26991.8,26993.8,26990.8,26992.8,0
2019/10/16,11:32:00,26991.8,26993.8,26991.8,26992.8,0
2019/10/16,11:33:00,26993.8,26993.8,26991.8,26992.8,0
2019/10/16,11:34:00,26991.8,26998.8,26990.8,26998.8,0
2019/10/16,11:35:00,26997.8,27002.8,26997.8,27000.8,0
2019/10/16,11:36:00,27001.8,27007.8,27001.8,27007.8,0
2019/10/16,11:37:00,27007.8,27008.8,27006.8,27007.8,0
2019/10/16,11:38:00,27006.8,27007.8,27004.8,27006.8,0
2019/10/16,11:39:00,27006.8,27007.8,27004.8,27006.8,0
2019/10/16,11:40:00,27007.8,27008.8,27005.8,27006.8,0
2019/10/16,11:41:00,27006.8,27009.8,27005.8,27008.8,0
2019/10/16,11:42:00,27007.8,27007.8,27004.8,27006.8,0
2019/10/16,11:43:00,27006.8,27006.8,27004.8,27004.8,0
2019/10/16,11:44:00,27004.8,27006.8,27003.8,27006.8,0
2019/10/16,11:45:00,27006.8,27007.8,27003.8,27004.8,0
2019/10/16,11:46:00,27005.8,27011.8,27005.8,27010.8,0
2019/10/16,11:47:00,27010.8,27010.8,27007.8,27010.8,0
2019/10/16,11:48:00,27009.8,27012.8,27005.8,27005.8,0
2019/10/16,11:49:00,27006.8,27007.8,27005.8,27006.8,0
2019/10/16,11:50:00,27005.8,27006.8,27003.8,27003.8,0
2019/10/16,11:51:00,27003.8,27007.8,27002.8,27007.8,0
2019/10/16,11:52:00,27006.8,27006.8,27003.8,27005.8,0
2019/10/16,11:53:00,27005.8,27006.8,27003.8,27003.8,0
2019/10/16,11:54:00,27003.8,27003.8,27000.8,27000.8,0
2019/10/16,11:55:00,27001.8,27001.8,26996.8,26997.8,0
2019/10/16,11:56:00,26997.8,27000.8,26997.8,27000.8,0
2019/10/16,11:57:00,27000.8,27001.8,26999.8,27000.8,0
2019/10/16,11:58:00,27000.8,27001.8,26997.8,26998.8,0
2019/10/16,11:59:00,26998.8,26999.8,26996.8,26998.8,0
2019/10/16,12:00:00,26998.8,26999.8,26997.8,26998.8,0
2019/10/16,12:01:00,26998.8,26999.8,26996.8,26999.8,0
2019/10/16,12:02:00,27000.8,27000.8,26999.8,27000.8,0
2019/10/16,12:03:00,26999.8,27001.8,26999.8,26999.8,0
2019/10/16,12:04:00,27000.8,27001.8,26999.8,27000.8,0
2019/10/16,12:05:00,26999.8,27000.8,26994.8,26996.8,0
2019/10/16,12:06:00,26997.8,26997.8,26995.8,26996.8,0
2019/10/16,12:07:00,26997.8,27000.8,26997.8,26998.8,0
2019/10/16,12:08:00,26998.8,26999.8,26997.8,26997.8,0
2019/10/16,12:09:00,26997.8,26998.8,26996.8,26997.8,0
2019/10/16,12:10:00,26997.8,26998.8,26996.8,26998.8,0
2019/10/16,12:11:00,26998.8,26999.8,26996.8,26997.8,0
2019/10/16,12:12:00,26996.8,26997.8,26996.8,26997.8,0
2019/10/16,12:13:00,26997.8,26997.8,26996.8,26996.8,0
2019/10/16,12:14:00,26997.8,26997.8,26996.8,26997.8,0
2019/10/16,12:15:00,26997.8,26999.8,26996.8,26999.8,0
2019/10/16,12:16:00,26999.8,26999.8,26992.8,26993.8,0
2019/10/16,12:17:00,26993.8,26994.8,26993.8,26994.8,0
2019/10/16,12:18:00,26994.8,26994.8,26992.8,26993.8,0
2019/10/16,12:19:00,26993.8,26993.8,26979.8,26979.8,0
2019/10/16,12:20:00,26979.8,26980.8,26971.8,26973.8,0
2019/10/16,12:21:00,26974.8,26974.8,26962.8,26972.8,0
2019/10/16,12:22:00,26971.8,26972.8,26966.8,26966.8,0
2019/10/16,12:23:00,26965.8,26972.8,26964.8,26970.8,0
2019/10/16,12:24:00,26970.8,26972.8,26969.8,26972.8,0
2019/10/16,12:25:00,26971.8,26972.8,26966.8,26966.8,0
2019/10/16,12:26:00,26967.8,26977.8,26966.8,26977.8,0
2019/10/16,12:27:00,26977.8,26980.8,26974.8,26980.8,0
2019/10/16,12:28:00,26979.8,26981.8,26973.8,26977.8,0
2019/10/16,12:29:00,26976.8,26979.8,26975.8,26976.8,0
2019/10/16,12:30:00,26977.8,26981.8,26974.8,26980.8,0
2019/10/16,12:31:00,26980.8,26982.8,26974.8,26977.8,0
2019/10/16,12:32:00,26977.8,26978.8,26972.8,26974.8,0
2019/10/16,12:33:00,26974.8,26977.8,26973.8,26974.8,0
2019/10/16,12:34:00,26975.8,26980.8,26972.8,26980.8,0
2019/10/16,12:35:00,26979.8,26987.8,26979.8,26985.8,0
2019/10/16,12:36:00,26985.8,26985.8,26981.8,26982.8,0
2019/10/16,12:37:00,26982.8,26983.8,26977.8,26980.8,0
2019/10/16,12:38:00,26980.8,26981.8,26979.8,26981.8,0
2019/10/16,12:39:00,26981.8,26985.8,26980.8,26984.8,0
2019/10/16,12:40:00,26984.8,26986.8,26983.8,26985.8,0
2019/10/16,12:41:00,26984.8,26984.8,26980.8,26981.8,0
2019/10/16,12:42:00,26981.8,26981.8,26979.8,26981.8,0
2019/10/16,12:43:00,26980.8,26983.8,26980.8,26981.8,0
2019/10/16,12:44:00,26980.8,26982.8,26979.8,26980.8,0
2019/10/16,12:45:00,26980.8,26981.8,26977.8,26977.8,0
2019/10/16,12:46:00,26977.8,26978.8,26973.8,26973.8,0
2019/10/16,12:47:00,26973.8,26974.8,26968.8,26969.8,0
2019/10/16,12:48:00,26969.8,26974.8,26969.8,26974.8,0
2019/10/16,12:49:00,26973.8,26975.8,26971.8,26971.8,0
2019/10/16,12:50:00,26970.8,26973.8,26966.8,26967.8,0
2019/10/16,12:51:00,26968.8,26969.8,26966.8,26969.8,0
2019/10/16,12:52:00,26970.8,26970.8,26964.8,26966.8,0
2019/10/16,12:53:00,26965.8,26968.8,26965.8,26965.8,0
2019/10/16,12:54:00,26965.8,26967.8,26963.8,26966.8,0
2019/10/16,12:55:00,26967.8,26967.8,26965.8,26966.8,0
2019/10/16,12:56:00,26965.8,26968.8,26965.8,26966.8,0
2019/10/16,12:57:00,26965.8,26966.8,26963.8,26963.8,0
2019/10/16,12:58:00,26963.8,26964.8,26960.8,26963.8,0
2019/10/16,12:59:00,26963.8,26965.8,26962.8,26964.8,0
2019/10/16,13:00:00,26964.8,26967.8,26964.8,26967.8,0
2019/10/16,13:01:00,26967.8,26969.8,26967.8,26967.8,0
2019/10/16,13:02:00,26967.8,26968.8,26966.8,26967.8,0
2019/10/16,13:03:00,26967.8,26969.8,26966.8,26968.8,0
2019/10/16,13:04:00,26969.8,26974.8,26969.8,26974.8,0
2019/10/16,13:05:00,26974.8,26974.8,26970.8,26971.8,0
2019/10/16,13:06:00,26972.8,26972.8,26970.8,26970.8,0
2019/10/16,13:07:00,26971.8,26974.8,26969.8,26973.8,0
2019/10/16,13:08:00,26972.8,26973.8,26969.8,26969.8,0
2019/10/16,13:10:00,26969.8,26969.8,26963.8,26963.8,0
2019/10/16,13:11:00,26964.8,26966.8,26963.8,26964.8,0
2019/10/16,13:12:00,26964.8,26965.8,26959.8,26960.8,0
2019/10/16,13:13:00,26961.8,26962.8,26960.8,26961.8,0
2019/10/16,13:14:00,26961.8,26961.8,26958.8,26959.8,0
2019/10/16,13:15:00,26958.8,26961.8,26957.8,26960.8,0
2019/10/16,13:16:00,26960.8,26960.8,26957.8,26959.8,0
2019/10/16,13:17:00,26958.8,26962.8,26957.8,26958.8,0
2019/10/16,13:18:00,26957.8,26958.8,26955.8,26957.8,0
2019/10/16,13:19:00,26958.8,26958.8,26955.8,26957.8,0
2019/10/16,13:20:00,26957.8,26962.8,26957.8,26962.8,0
2019/10/16,13:21:00,26961.8,26961.8,26958.8,26960.8,0
2019/10/16,13:22:00,26960.8,26963.8,26960.8,26962.8,0
2019/10/16,13:23:00,26963.8,26964.8,26962.8,26962.8,0
2019/10/16,13:24:00,26962.8,26963.8,26961.8,26962.8,0
2019/10/16,13:25:00,26962.8,26965.8,26962.8,26965.8,0
2019/10/16,13:26:00,26964.8,26965.8,26963.8,26964.8,0
2019/10/16,13:27:00,26965.8,26971.8,26964.8,26970.8,0
2019/10/16,13:28:00,26969.8,26971.8,26969.8,26970.8,0
2019/10/16,13:29:00,26971.8,26971.8,26970.8,26970.8,0
2019/10/16,13:30:00,26970.8,26970.8,26968.8,26970.8,0
2019/10/16,13:31:00,26970.8,26972.8,26970.8,26971.8,0
2019/10/16,13:32:00,26970.8,26970.8,26967.8,26967.8,0
2019/10/16,13:33:00,26968.8,26968.8,26965.8,26966.8,0
2019/10/16,13:34:00,26966.8,26969.8,26965.8,26969.8,0
2019/10/16,13:35:00,26968.8,26975.8,26967.8,26974.8,0
2019/10/16,13:36:00,26974.8,26974.8,26971.8,26973.8,0
2019/10/16,13:37:00,26972.8,26974.8,26972.8,26974.8,0
2019/10/16,13:38:00,26974.8,26977.8,26972.8,26976.8,0
2019/10/16,13:39:00,26976.8,26977.8,26975.8,26975.8,0
2019/10/16,13:40:00,26975.8,26975.8,26972.8,26973.8,0
2019/10/16,13:41:00,26973.8,26976.8,26972.8,26976.8,0
2019/10/16,13:42:00,26975.8,26976.8,26973.8,26974.8,0
2019/10/16,13:43:00,26974.8,26974.8,26972.8,26973.8,0
2019/10/16,13:44:00,26973.8,26973.8,26972.8,26972.8,0
2019/10/16,13:45:00,26973.8,26974.8,26972.8,26973.8,0
2019/10/16,13:46:00,26972.8,26975.8,26972.8,26973.8,0
2019/10/16,13:47:00,26973.8,26973.8,26972.8,26973.8,0
2019/10/16,13:48:00,26973.8,26973.8,26967.8,26968.8,0
2019/10/16,13:49:00,26969.8,26970.8,26968.8,26970.8,0
2019/10/16,13:50:00,26969.8,26971.8,26969.8,26971.8,0
2019/10/16,13:51:00,26972.8,26973.8,26972.8,26973.8,0
2019/10/16,13:52:00,26973.8,26973.8,26972.8,26972.8,0
2019/10/16,13:53:00,26973.8,26973.8,26972.8,26972.8,0
2019/10/16,13:54:00,26973.8,26974.8,26973.8,26974.8,0
2019/10/16,13:55:00,26974.8,26977.8,26974.8,26977.8,0
2019/10/16,13:56:00,26978.8,26978.8,26975.8,26976.8,0
2019/10/16,13:57:00,26976.8,26977.8,26974.8,26976.8,0
2019/10/16,13:58:00,26977.8,26977.8,26976.8,26977.8,0
2019/10/16,13:59:00,26978.8,26978.8,26976.8,26977.8,0
2019/10/16,14:00:00,26977.8,26977.8,26976.8,26976.8,0
2019/10/16,14:01:00,26976.8,26982.8,26976.8,26981.8,0
2019/10/16,14:02:00,26981.8,26983.8,26980.8,26980.8,0
2019/10/16,14:03:00,26980.8,26986.8,26979.8,26983.8,0
2019/10/16,14:04:00,26983.8,26988.8,26982.8,26987.8,0
2019/10/16,14:05:00,26987.8,26991.8,26986.8,26988.8,0
2019/10/16,14:06:00,26988.8,26989.8,26985.8,26986.8,0
2019/10/16,14:07:00,26985.8,26987.8,26980.8,26982.8,0
2019/10/16,14:08:00,26981.8,26983.8,26981.8,26983.8,0
2019/10/16,14:09:00,26983.8,26986.8,26982.8,26986.8,0
2019/10/16,14:10:00,26985.8,26988.8,26984.8,26987.8,0
2019/10/16,14:11:00,26987.8,26989.8,26985.8,26986.8,0
2019/10/16,14:12:00,26987.8,26987.8,26985.8,26985.8,0
2019/10/16,14:13:00,26985.8,26986.8,26984.8,26985.8,0
2019/10/16,14:14:00,26985.8,26986.8,26984.8,26985.8,0
2019/10/16,14:15:00,26986.8,26989.8,26985.8,26986.8,0
2019/10/16,14:16:00,26987.8,26987.8,26985.8,26985.8,0
2019/10/16,14:17:00,26985.8,26987.8,26984.8,26984.8,0
2019/10/16,14:18:00,26984.8,26984.8,26980.8,26982.8,0
2019/10/16,14:19:00,26982.8,26982.8,26980.8,26981.8,0
2019/10/16,14:20:00,26981.8,26985.8,26980.8,26983.8,0
2019/10/16,14:21:00,26984.8,26984.8,26983.8,26984.8,0
2019/10/16,14:22:00,26983.8,26984.8,26977.8,26977.8,0
2019/10/16,14:23:00,26977.8,26978.8,26976.8,26977.8,0
2019/10/16,14:24:00,26976.8,26979.8,26975.8,26978.8,0
2019/10/16,14:25:00,26978.8,26979.8,26976.8,26976.8,0
2019/10/16,14:26:00,26977.8,26978.8,26973.8,26974.8,0
2019/10/16,14:27:00,26974.8,26975.8,26973.8,26974.8,0
2019/10/16,14:28:00,26974.8,26974.8,26970.8,26970.8,0
2019/10/16,14:29:00,26970.8,26970.8,26967.8,26968.8,0
2019/10/16,14:30:00,26968.8,26970.8,26968.8,26969.8,0
2019/10/16,14:31:00,26969.8,26969.8,26964.8,26965.8,0
2019/10/16,14:32:00,26965.8,26969.8,26964.8,26969.8,0
2019/10/16,14:33:00,26968.8,26968.8,26965.8,26967.8,0
2019/10/16,14:34:00,26967.8,26968.8,26966.8,26968.8,0
2019/10/16,14:35:00,26968.8,26970.8,26967.8,26970.8,0
2019/10/16,14:36:00,26970.8,26971.8,26969.8,26971.8,0
2019/10/16,14:37:00,26972.8,26973.8,26972.8,26972.8,0
2019/10/16,14:38:00,26973.8,26973.8,26969.8,26969.8,0
2019/10/16,14:39:00,26969.8,26972.8,26968.8,26972.8,0
2019/10/16,14:40:00,26972.8,26974.8,26970.8,26972.8,0
2019/10/16,14:41:00,26971.8,26971.8,26967.8,26969.8,0
2019/10/16,14:42:00,26969.8,26971.8,26968.8,26970.8,0
2019/10/16,14:43:00,26969.8,26971.8,26969.8,26970.8,0
2019/10/16,14:44:00,26971.8,26971.8,26969.8,26970.8,0
2019/10/16,14:45:00,26969.8,26970.8,26969.8,26969.8,0
2019/10/16,14:46:00,26970.8,26970.8,26967.8,26968.8,0
2019/10/16,14:47:00,26967.8,26968.8,26965.8,26966.8,0
2019/10/16,14:48:00,26967.8,26973.8,26966.8,26973.8,0
2019/10/16,14:49:00,26972.8,26975.8,26972.8,26973.8,0
2019/10/16,14:50:00,26973.8,26977.8,26973.8,26976.8,0
2019/10/16,14:51:00,26977.8,26978.8,26975.8,26976.8,0
2019/10/16,14:52:00,26976.8,26976.8,26974.8,26976.8,0
2019/10/16,14:53:00,26976.8,26979.8,26975.8,26979.8,0
2019/10/16,14:54:00,26979.8,26980.8,26978.8,26979.8,0
2019/10/16,14:55:00,26980.8,26981.8,26978.8,26979.8,0
2019/10/16,14:56:00,26980.8,26981.8,26978.8,26978.8,0
2019/10/16,14:57:00,26979.8,26984.8,26978.8,26982.8,0
2019/10/16,14:58:00,26981.8,26982.8,26980.8,26981.8,0
2019/10/16,14:59:00,26981.8,26981.8,26977.8,26978.8,0
2019/10/16,15:00:00,26977.8,26980.8,26977.8,26977.8,0
2019/10/16,15:01:00,26978.8,26985.8,26977.8,26982.8,0
2019/10/16,15:02:00,26981.8,26983.8,26975.8,26975.8,0
2019/10/16,15:03:00,26975.8,26984.8,26974.8,26982.8,0
2019/10/16,15:04:00,26982.8,26988.8,26982.8,26987.8,0
2019/10/16,15:05:00,26988.8,26988.8,26985.8,26988.8,0
2019/10/16,15:06:00,26989.8,27003.8,26989.8,26996.8,0
2019/10/16,15:07:00,26995.8,26999.8,26994.8,26995.8,0
2019/10/16,15:08:00,26996.8,26999.8,26995.8,26998.8,0
2019/10/16,15:09:00,26999.8,27001.8,26997.8,26998.8,0
2019/10/16,15:10:00,26997.8,26999.8,26995.8,26998.8,0
2019/10/16,15:11:00,26998.8,27000.8,26995.8,26999.8,0
2019/10/16,15:12:00,27000.8,27002.8,26999.8,27001.8,0
2019/10/16,15:13:00,27002.8,27003.8,27000.8,27000.8,0
2019/10/16,15:14:00,27001.8,27003.8,26999.8,27000.8,0
2019/10/16,15:15:00,27000.8,27007.8,27000.8,27003.8,0
2019/10/16,15:16:00,27003.8,27030.8,27001.8,27030.8,0
2019/10/16,15:17:00,27030.8,27035.8,27029.8,27031.8,0
2019/10/16,15:18:00,27031.8,27034.8,27022.8,27022.8,0
2019/10/16,15:19:00,27022.8,27024.8,27021.8,27021.8,0
2019/10/16,15:20:00,27021.8,27021.8,27015.8,27016.8,0
2019/10/16,15:21:00,27015.8,27017.8,27009.8,27010.8,0
2019/10/16,15:22:00,27010.8,27013.8,27007.8,27009.8,0
2019/10/16,15:23:00,27009.8,27012.8,27007.8,27007.8,0
2019/10/16,15:24:00,27007.8,27010.8,27006.8,27006.8,0
2019/10/16,15:25:00,27007.8,27018.8,27006.8,27017.8,0
2019/10/16,15:26:00,27017.8,27017.8,27015.8,27016.8,0
2019/10/16,15:27:00,27017.8,27017.8,27013.8,27014.8,0
2019/10/16,15:28:00,27014.8,27014.8,27011.8,27014.8,0
2019/10/16,15:29:00,27014.8,27015.8,27010.8,27010.8,0
2019/10/16,15:30:00,27010.8,27013.8,27008.8,27013.8,0
2019/10/16,15:31:00,27013.8,27014.8,27006.8,27011.8,0
2019/10/16,15:32:00,27011.8,27015.8,27009.8,27010.8,0
2019/10/16,15:33:00,27011.8,27013.8,27007.8,27013.8,0
2019/10/16,15:34:00,27012.8,27017.8,27012.8,27016.8,0
2019/10/16,15:35:00,27016.8,27020.8,27016.8,27018.8,0
2019/10/16,15:36:00,27018.8,27020.8,27003.8,27009.8,0
2019/10/16,15:37:00,27010.8,27013.8,27010.8,27012.8,0
2019/10/16,15:38:00,27012.8,27014.8,27009.8,27009.8,0
2019/10/16,15:39:00,27010.8,27010.8,27004.8,27009.8,0
2019/10/16,15:40:00,27010.8,27011.8,27008.8,27010.8,0
2019/10/16,15:41:00,27010.8,27011.8,27005.8,27005.8,0
2019/10/16,15:42:00,27005.8,27005.8,26998.8,27000.8,0
2019/10/16,15:43:00,27000.8,27004.8,26999.8,27002.8,0
2019/10/16,15:44:00,27002.8,27004.8,27001.8,27004.8,0
2019/10/16,15:45:00,27005.8,27005.8,26999.8,27001.8,0
2019/10/16,15:46:00,27002.8,27006.8,27002.8,27006.8,0
2019/10/16,15:47:00,27006.8,27013.8,27006.8,27012.8,0
2019/10/16,15:48:00,27013.8,27015.8,27011.8,27013.8,0
2019/10/16,15:49:00,27013.8,27016.8,27012.8,27013.8,0
2019/10/16,15:50:00,27014.8,27014.8,27002.8,27002.8,0
2019/10/16,15:51:00,27002.8,27009.8,27000.8,27007.8,0
2019/10/16,15:52:00,27006.8,27009.8,27003.8,27004.8,0
2019/10/16,15:53:00,27003.8,27004.8,27000.8,27003.8,0
2019/10/16,15:54:00,27003.8,27003.8,27000.8,27002.8,0
2019/10/16,15:55:00,27003.8,27003.8,27000.8,27001.8,0
2019/10/16,15:56:00,27002.8,27004.8,27000.8,27004.8,0
2019/10/16,15:57:00,27003.8,27009.8,27003.8,27007.8,0
2019/10/16,15:58:00,27006.8,27009.8,27000.8,27000.8,0
2019/10/16,15:59:00,27000.8,27003.8,27000.8,27002.8,0
2019/10/16,16:00:00,27002.8,27003.8,26996.8,26997.8,0
2019/10/16,16:01:00,26996.8,27017.8,26994.8,27017.8,0
2019/10/16,16:02:00,27018.8,27018.8,27003.8,27007.8,0
2019/10/16,16:03:00,27006.8,27008.8,26997.8,27008.8,0
2019/10/16,16:04:00,27007.8,27009.8,27001.8,27004.8,0
2019/10/16,16:05:00,27005.8,27011.8,27001.8,27010.8,0
2019/10/16,16:06:00,27010.8,27010.8,26994.8,26998.8,0
2019/10/16,16:07:00,26998.8,27002.8,26990.8,26994.8,0
2019/10/16,16:08:00,26993.8,26995.8,26990.8,26993.8,0
2019/10/16,16:09:00,26992.8,26996.8,26991.8,26993.8,0
2019/10/16,16:10:00,26993.8,26993.8,26987.8,26989.8,0
2019/10/16,16:11:00,26988.8,26989.8,26980.8,26988.8,0
2019/10/16,16:12:00,26987.8,26988.8,26981.8,26987.8,0
2019/10/16,16:13:00,26987.8,26992.8,26984.8,26990.8,0
2019/10/16,16:14:00,26990.8,26992.8,26988.8,26990.8,0
2019/10/16,16:15:00,26990.8,26992.8,26978.8,26984.8,0
2019/10/16,16:16:00,26984.8,26987.8,26981.8,26984.8,0
2019/10/16,16:17:00,26984.8,26986.8,26982.8,26986.8,0
2019/10/16,16:18:00,26986.8,26986.8,26980.8,26982.8,0
2019/10/16,16:19:00,26982.8,26990.8,26982.8,26988.8,0
2019/10/16,16:20:00,26987.8,26990.8,26985.8,26989.8,0
2019/10/16,16:21:00,26989.8,26990.8,26983.8,26988.8,0
2019/10/16,16:22:00,26989.8,26995.8,26987.8,26994.8,0
2019/10/16,16:23:00,26993.8,26997.8,26992.8,26995.8,0
2019/10/16,16:24:00,26995.8,27002.8,26994.8,27000.8,0
2019/10/16,16:25:00,27001.8,27009.8,27001.8,27007.8,0
2019/10/16,16:26:00,27008.8,27010.8,26990.8,26992.8,0
2019/10/16,16:27:00,26992.8,26999.8,26970.8,26970.8,0
2019/10/16,16:28:00,26971.8,26980.8,26958.8,26963.8,0
2019/10/16,16:29:00,26963.8,26975.8,26959.8,26965.8,0
2019/10/16,16:30:00,26964.8,26972.8,26959.8,26963.8,0
2019/10/16,16:31:00,26963.8,26973.8,26960.8,26972.8,0
2019/10/16,16:32:00,26973.8,26976.8,26969.8,26972.8,0
2019/10/16,16:33:00,26971.8,26973.8,26963.8,26968.8,0
2019/10/16,16:34:00,26968.8,26976.8,26965.8,26972.8,0
2019/10/16,16:35:00,26971.8,26976.8,26960.8,26963.8,0
2019/10/16,16:36:00,26962.8,26972.8,26960.8,26969.8,0
2019/10/16,16:37:00,26969.8,26976.8,26969.8,26974.8,0
2019/10/16,16:38:00,26974.8,26982.8,26973.8,26976.8,0
2019/10/16,16:39:00,26976.8,26981.8,26973.8,26978.8,0
2019/10/16,16:40:00,26978.8,26979.8,26970.8,26971.8,0
2019/10/16,16:41:00,26972.8,26975.8,26967.8,26973.8,0
2019/10/16,16:42:00,26974.8,26975.8,26968.8,26972.8,0
2019/10/16,16:43:00,26972.8,26977.8,26970.8,26976.8,0
2019/10/16,16:44:00,26975.8,26979.8,26973.8,26976.8,0
2019/10/16,16:45:00,26976.8,26979.8,26973.8,26976.8,0
2019/10/16,16:46:00,26976.8,26980.8,26969.8,26980.8,0
2019/10/16,16:47:00,26980.8,26981.8,26974.8,26977.8,0
2019/10/16,16:48:00,26976.8,26979.8,26975.8,26976.8,0
2019/10/16,16:49:00,26976.8,26983.8,26974.8,26980.8,0
2019/10/16,16:50:00,26980.8,26990.8,26980.8,26986.8,0
2019/10/16,16:51:00,26985.8,26987.8,26981.8,26982.8,0
2019/10/16,16:52:00,26983.8,26988.8,26982.8,26987.8,0
2019/10/16,16:53:00,26987.8,26991.8,26987.8,26990.8,0
2019/10/16,16:54:00,26989.8,26991.8,26985.8,26985.8,0
2019/10/16,16:55:00,26985.8,26986.8,26982.8,26983.8,0
2019/10/16,16:56:00,26983.8,26984.8,26979.8,26983.8,0
2019/10/16,16:57:00,26983.8,26987.8,26981.8,26984.8,0
2019/10/16,16:58:00,26984.8,26984.8,26980.8,26982.8,0
2019/10/16,16:59:00,26982.8,26985.8,26980.8,26985.8,0
2019/10/16,17:00:00,26986.8,26987.8,26982.8,26986.8,0
2019/10/16,17:01:00,26987.8,26990.8,26977.8,26982.8,0
2019/10/16,17:02:00,26981.8,26982.8,26967.8,26970.8,0
2019/10/16,17:03:00,26970.8,26975.8,26966.8,26973.8,0
2019/10/16,17:04:00,26974.8,26981.8,26973.8,26977.8,0
2019/10/16,17:05:00,26977.8,26981.8,26976.8,26976.8,0
2019/10/16,17:06:00,26976.8,26980.8,26975.8,26979.8,0
2019/10/16,17:07:00,26978.8,26979.8,26974.8,26975.8,0
2019/10/16,17:08:00,26975.8,26976.8,26969.8,26970.8,0
2019/10/16,17:09:00,26969.8,26973.8,26966.8,26966.8,0
2019/10/16,17:10:00,26967.8,26970.8,26965.8,26967.8,0
2019/10/16,17:11:00,26966.8,26969.8,26949.8,26955.8,0
2019/10/16,17:12:00,26956.8,26957.8,26947.8,26952.8,0
2019/10/16,17:13:00,26951.8,26954.8,26947.8,26953.8,0
2019/10/16,17:14:00,26954.8,26958.8,26952.8,26956.8,0
2019/10/16,17:15:00,26955.8,26958.8,26955.8,26956.8,0
2019/10/16,17:16:00,26955.8,26957.8,26952.8,26956.8,0
2019/10/16,17:17:00,26957.8,26958.8,26953.8,26956.8,0
2019/10/16,17:18:00,26956.8,26962.8,26956.8,26958.8,0
2019/10/16,17:19:00,26958.8,26959.8,26955.8,26957.8,0
2019/10/16,17:20:00,26957.8,26962.8,26957.8,26961.8,0
2019/10/16,17:21:00,26960.8,26960.8,26954.8,26957.8,0
2019/10/16,17:22:00,26956.8,26962.8,26956.8,26960.8,0
2019/10/16,17:23:00,26961.8,26963.8,26959.8,26961.8,0
2019/10/16,17:24:00,26962.8,26963.8,26959.8,26962.8,0
2019/10/16,17:25:00,26963.8,26965.8,26958.8,26958.8,0
2019/10/16,17:26:00,26959.8,26964.8,26958.8,26962.8,0
2019/10/16,17:27:00,26962.8,26962.8,26956.8,26958.8,0
2019/10/16,17:28:00,26959.8,26965.8,26959.8,26963.8,0
2019/10/16,17:29:00,26962.8,26964.8,26961.8,26961.8,0
2019/10/16,17:30:00,26961.8,26965.8,26959.8,26963.8,0
2019/10/16,17:31:00,26962.8,26963.8,26957.8,26960.8,0
2019/10/16,17:32:00,26960.8,26961.8,26957.8,26957.8,0
2019/10/16,17:33:00,26957.8,26958.8,26951.8,26955.8,0
2019/10/16,17:34:00,26954.8,26957.8,26951.8,26957.8,0
2019/10/16,17:35:00,26958.8,26958.8,26954.8,26956.8,0
2019/10/16,17:36:00,26955.8,26960.8,26955.8,26958.8,0
2019/10/16,17:37:00,26957.8,26957.8,26951.8,26955.8,0
2019/10/16,17:38:00,26955.8,26956.8,26954.8,26956.8,0
2019/10/16,17:39:00,26955.8,26958.8,26953.8,26957.8,0
2019/10/16,17:40:00,26957.8,26959.8,26955.8,26956.8,0
2019/10/16,17:41:00,26957.8,26960.8,26955.8,26959.8,0
2019/10/16,17:42:00,26959.8,26962.8,26956.8,26957.8,0
2019/10/16,17:43:00,26957.8,26959.8,26954.8,26954.8,0
2019/10/16,17:44:00,26955.8,26957.8,26953.8,26956.8,0
2019/10/16,17:45:00,26957.8,26958.8,26954.8,26958.8,0
2019/10/16,17:46:00,26958.8,26963.8,26958.8,26959.8,0
2019/10/16,17:47:00,26958.8,26961.8,26954.8,26958.8,0
2019/10/16,17:48:00,26958.8,26959.8,26956.8,26958.8,0
2019/10/16,17:49:00,26957.8,26958.8,26956.8,26957.8,0
2019/10/16,17:50:00,26958.8,26962.8,26958.8,26958.8,0
2019/10/16,17:51:00,26959.8,26963.8,26958.8,26962.8,0
2019/10/16,17:52:00,26962.8,26963.8,26960.8,26962.8,0
2019/10/16,17:53:00,26961.8,26967.8,26961.8,26966.8,0
2019/10/16,17:54:00,26966.8,26977.8,26966.8,26972.8,0
2019/10/16,17:55:00,26973.8,26977.8,26971.8,26977.8,0
2019/10/16,17:56:00,26977.8,26977.8,26970.8,26973.8,0
2019/10/16,17:57:00,26973.8,26974.8,26971.8,26972.8,0
2019/10/16,17:58:00,26973.8,26975.8,26970.8,26972.8,0
2019/10/16,17:59:00,26972.8,26975.8,26972.8,26974.8,0
2019/10/16,18:00:00,26975.8,26975.8,26974.8,26974.8,0
2019/10/16,18:01:00,26975.8,26979.8,26974.8,26977.8,0
2019/10/16,18:02:00,26976.8,26977.8,26936.8,26944.8,0
2019/10/16,18:03:00,26943.8,26950.8,26935.8,26941.8,0
2019/10/16,18:04:00,26940.8,26947.8,26936.8,26946.8,0
2019/10/16,18:05:00,26945.8,26954.8,26943.8,26954.8,0
2019/10/16,18:06:00,26953.8,26958.8,26950.8,26953.8,0
2019/10/16,18:07:00,26953.8,26955.8,26948.8,26948.8,0
2019/10/16,18:08:00,26948.8,26953.8,26948.8,26951.8,0
2019/10/16,18:09:00,26950.8,26956.8,26950.8,26954.8,0
2019/10/16,18:10:00,26954.8,26958.8,26952.8,26955.8,0
2019/10/16,18:11:00,26954.8,26958.8,26953.8,26953.8,0
2019/10/16,18:12:00,26953.8,26956.8,26950.8,26956.8,0
2019/10/16,18:13:00,26956.8,26958.8,26952.8,26958.8,0
2019/10/16,18:14:00,26958.8,26962.8,26957.8,26960.8,0
2019/10/16,18:15:00,26960.8,26963.8,26959.8,26959.8,0
2019/10/16,18:16:00,26960.8,26962.8,26959.8,26960.8,0
2019/10/16,18:17:00,26959.8,26962.8,26958.8,26962.8,0
2019/10/16,18:18:00,26962.8,26965.8,26947.8,26949.8,0
2019/10/16,18:19:00,26948.8,26956.8,26947.8,26955.8,0
2019/10/16,18:20:00,26955.8,26963.8,26955.8,26961.8,0
2019/10/16,18:21:00,26961.8,26961.8,26956.8,26957.8,0
2019/10/16,18:22:00,26956.8,26962.8,26956.8,26957.8,0
2019/10/16,18:23:00,26956.8,26962.8,26956.8,26958.8,0
2019/10/16,18:24:00,26958.8,26960.8,26954.8,26957.8,0
2019/10/16,18:25:00,26956.8,26957.8,26952.8,26955.8,0
2019/10/16,18:26:00,26955.8,26957.8,26952.8,26956.8,0
2019/10/16,18:27:00,26957.8,26958.8,26949.8,26949.8,0
2019/10/16,18:28:00,26950.8,26954.8,26949.8,26953.8,0
2019/10/16,18:29:00,26952.8,26957.8,26952.8,26956.8,0
2019/10/16,18:30:00,26956.8,26959.8,26954.8,26957.8,0
2019/10/16,18:31:00,26957.8,26959.8,26955.8,26957.8,0
2019/10/16,18:32:00,26957.8,26958.8,26956.8,26956.8,0
2019/10/16,18:33:00,26956.8,26958.8,26952.8,26956.8,0
2019/10/16,18:34:00,26956.8,26962.8,26955.8,26962.8,0
2019/10/16,18:35:00,26961.8,26963.8,26959.8,26962.8,0
2019/10/16,18:36:00,26963.8,26966.8,26962.8,26965.8,0
2019/10/16,18:37:00,26966.8,26967.8,26959.8,26966.8,0
2019/10/16,18:38:00,26966.8,26970.8,26957.8,26962.8,0
2019/10/16,18:39:00,26961.8,26963.8,26959.8,26962.8,0
2019/10/16,18:40:00,26961.8,26963.8,26961.8,26961.8,0
2019/10/16,18:41:00,26961.8,26965.8,26960.8,26963.8,0
2019/10/16,18:42:00,26964.8,26965.8,26960.8,26961.8,0
2019/10/16,18:43:00,26960.8,26963.8,26956.8,26959.8,0
2019/10/16,18:44:00,26959.8,26960.8,26957.8,26957.8,0
2019/10/16,18:45:00,26958.8,26959.8,26955.8,26957.8,0
2019/10/16,18:46:00,26956.8,26961.8,26955.8,26960.8,0
2019/10/16,18:47:00,26959.8,26963.8,26959.8,26962.8,0
2019/10/16,18:48:00,26962.8,26962.8,26959.8,26959.8,0
2019/10/16,18:49:00,26959.8,26960.8,26957.8,26958.8,0
2019/10/16,18:50:00,26957.8,26962.8,26957.8,26961.8,0
2019/10/16,18:51:00,26961.8,26963.8,26960.8,26961.8,0
2019/10/16,18:52:00,26960.8,26961.8,26957.8,26957.8,0
2019/10/16,18:53:00,26958.8,26958.8,26955.8,26956.8,0
2019/10/16,18:54:00,26956.8,26956.8,26952.8,26953.8,0
2019/10/16,18:55:00,26953.8,26956.8,26949.8,26955.8,0
2019/10/16,18:56:00,26955.8,26955.8,26949.8,26949.8,0
2019/10/16,18:57:00,26948.8,26960.8,26948.8,26959.8,0
2019/10/16,18:58:00,26958.8,26973.8,26954.8,26969.8,0
2019/10/16,18:59:00,26970.8,26980.8,26969.8,26970.8,0
2019/10/16,19:00:00,26971.8,26975.8,26965.8,26971.8,0
2019/10/16,19:01:00,26971.8,26984.8,26970.8,26983.8,0
2019/10/16,19:02:00,26983.8,26985.8,26980.8,26984.8,0
2019/10/16,19:03:00,26984.8,26986.8,26979.8,26982.8,0
2019/10/16,19:04:00,26982.8,26988.8,26980.8,26983.8,0
2019/10/16,19:05:00,26983.8,26988.8,26982.8,26987.8,0
2019/10/16,19:06:00,26987.8,26989.8,26983.8,26983.8,0
2019/10/16,19:07:00,26984.8,26990.8,26984.8,26989.8,0
2019/10/16,19:08:00,26988.8,26991.8,26988.8,26991.8,0
2019/10/16,19:09:00,26991.8,26998.8,26991.8,26997.8,0
2019/10/16,19:10:00,26997.8,26997.8,26989.8,26991.8,0
2019/10/16,19:11:00,26992.8,26996.8,26990.8,26994.8,0
2019/10/16,19:12:00,26995.8,26999.8,26993.8,26997.8,0
2019/10/16,19:13:00,26997.8,26997.8,26990.8,26991.8,0
2019/10/16,19:14:00,26990.8,26992.8,26988.8,26989.8,0
2019/10/16,19:15:00,26990.8,26990.8,26984.8,26987.8,0
2019/10/16,19:16:00,26987.8,26988.8,26982.8,26984.8,0
2019/10/16,19:17:00,26985.8,26985.8,26981.8,26984.8,0
2019/10/16,19:18:00,26984.8,26984.8,26978.8,26980.8,0
2019/10/16,19:19:00,26980.8,26983.8,26976.8,26977.8,0
2019/10/16,19:20:00,26977.8,26983.8,26977.8,26977.8,0
2019/10/16,19:21:00,26977.8,26981.8,26975.8,26980.8,0
2019/10/16,19:22:00,26980.8,26983.8,26980.8,26982.8,0
2019/10/16,19:23:00,26983.8,26983.8,26979.8,26982.8,0
2019/10/16,19:24:00,26981.8,26989.8,26979.8,26987.8,0
2019/10/16,19:25:00,26987.8,26989.8,26985.8,26989.8,0
2019/10/16,19:26:00,26989.8,26990.8,26986.8,26986.8,0
2019/10/16,19:27:00,26986.8,26988.8,26986.8,26988.8,0
2019/10/16,19:28:00,26987.8,26987.8,26985.8,26985.8,0
2019/10/16,19:29:00,26986.8,26987.8,26983.8,26986.8,0
2019/10/16,19:30:00,26986.8,26987.8,26982.8,26985.8,0
2019/10/16,19:31:00,26985.8,26985.8,26982.8,26983.8,0
2019/10/16,19:32:00,26984.8,26988.8,26983.8,26986.8,0
2019/10/16,19:33:00,26986.8,26986.8,26983.8,26984.8,0
2019/10/16,19:34:00,26984.8,26985.8,26980.8,26983.8,0
2019/10/16,19:35:00,26983.8,26984.8,26968.8,26977.8,0
2019/10/16,19:36:00,26976.8,26984.8,26975.8,26979.8,0
2019/10/16,19:37:00,26979.8,26980.8,26974.8,26976.8,0
2019/10/16,19:38:00,26976.8,26976.8,26971.8,26972.8,0
2019/10/16,19:39:00,26971.8,26972.8,26967.8,26968.8,0
2019/10/16,19:40:00,26968.8,26971.8,26968.8,26971.8,0
2019/10/16,19:41:00,26970.8,26971.8,26969.8,26971.8,0
2019/10/16,19:42:00,26970.8,26972.8,26969.8,26969.8,0
2019/10/16,19:43:00,26970.8,26970.8,26969.8,26969.8,0
2019/10/16,19:44:00,26969.8,26970.8,26968.8,26969.8,0
2019/10/16,19:45:00,26969.8,26971.8,26967.8,26968.8,0
2019/10/16,19:46:00,26967.8,26969.8,26965.8,26969.8,0
2019/10/16,19:47:00,26968.8,26969.8,26967.8,26967.8,0
2019/10/16,19:48:00,26968.8,26970.8,26967.8,26970.8,0
2019/10/16,19:49:00,26969.8,26971.8,26969.8,26970.8,0
2019/10/16,19:50:00,26970.8,26970.8,26967.8,26969.8,0
2019/10/16,19:51:00,26969.8,26970.8,26968.8,26968.8,0
2019/10/16,19:52:00,26969.8,26978.8,26969.8,26975.8,0
2019/10/16,19:53:00,26976.8,26977.8,26973.8,26976.8,0
2019/10/16,19:54:00,26976.8,26978.8,26976.8,26976.8,0
2019/10/16,19:55:00,26977.8,26981.8,26976.8,26981.8,0
2019/10/16,19:56:00,26981.8,26983.8,26980.8,26982.8,0
2019/10/16,19:57:00,26983.8,26984.8,26980.8,26982.8,0
2019/10/16,19:58:00,26983.8,26985.8,26980.8,26984.8,0
2019/10/16,19:59:00,26985.8,26987.8,26983.8,26985.8,0
2019/10/16,20:00:00,26986.8,26986.8,26983.8,26984.8,0
2019/10/16,20:01:00,26984.8,26985.8,26978.8,26978.8,0
2019/10/16,20:02:00,26979.8,26979.8,26975.8,26977.8,0
2019/10/16,20:03:00,26977.8,26979.8,26974.8,26978.8,0
2019/10/16,20:04:00,26977.8,26979.8,26977.8,26978.8,0
2019/10/16,20:05:00,26977.8,26978.8,26975.8,26977.8,0
2019/10/16,20:06:00,26977.8,26994.8,26972.8,26975.8,0
2019/10/16,20:07:00,26974.8,26982.8,26969.8,26981.8,0
2019/10/16,20:08:00,26981.8,26982.8,26975.8,26978.8,0
2019/10/16,20:09:00,26979.8,26983.8,26978.8,26983.8,0
2019/10/16,20:10:00,26983.8,26986.8,26982.8,26985.8,0
2019/10/16,20:11:00,26984.8,26988.8,26983.8,26984.8,0
2019/10/16,20:12:00,26983.8,26986.8,26981.8,26981.8,0
2019/10/16,20:13:00,26980.8,26980.8,26976.8,26978.8,0
2019/10/16,20:14:00,26979.8,26983.8,26975.8,26979.8,0
2019/10/16,20:15:00,26979.8,26986.8,26978.8,26985.8,0
2019/10/16,20:16:00,26985.8,26990.8,26983.8,26989.8,0
2019/10/16,20:17:00,26988.8,26990.8,26987.8,26987.8,0
2019/10/16,20:18:00,26988.8,26992.8,26987.8,26990.8,0
2019/10/16,20:19:00,26991.8,26995.8,26988.8,26993.8,0
2019/10/16,20:20:00,26993.8,26995.8,26992.8,26994.8,0
2019/10/16,20:21:00,26993.8,26993.8,26987.8,26989.8,0
2019/10/16,20:22:00,26989.8,26997.8,26989.8,26995.8,0
2019/10/16,20:23:00,26994.8,26997.8,26987.8,26989.8,0
2019/10/16,20:24:00,26988.8,26989.8,26984.8,26988.8,0
2019/10/16,20:25:00,26988.8,26990.8,26988.8,26990.8,0
2019/10/16,20:26:00,26990.8,26992.8,26988.8,26989.8,0
2019/10/16,20:27:00,26988.8,26994.8,26987.8,26994.8,0
2019/10/16,20:28:00,26994.8,26994.8,26990.8,26991.8,0
2019/10/16,20:29:00,26990.8,26993.8,26990.8,26992.8,0
2019/10/16,20:30:00,26992.8,26994.8,26991.8,26992.8,0
2019/10/16,20:31:00,26992.8,26992.8,26990.8,26990.8,0
2019/10/16,20:32:00,26991.8,26994.8,26989.8,26990.8,0
2019/10/16,20:33:00,26990.8,26992.8,26987.8,26990.8,0
2019/10/16,20:34:00,26989.8,26991.8,26988.8,26990.8,0
2019/10/16,20:35:00,26990.8,26990.8,26982.8,26987.8,0
2019/10/16,20:36:00,26987.8,26990.8,26986.8,26988.8,0
2019/10/16,20:37:00,26987.8,26989.8,26985.8,26989.8,0
2019/10/16,20:38:00,26989.8,26990.8,26986.8,26987.8,0
2019/10/16,20:39:00,26986.8,26993.8,26986.8,26993.8,0
2019/10/16,20:40:00,26994.8,26998.8,26994.8,26996.8,0
2019/10/16,20:41:00,26995.8,26997.8,26993.8,26996.8,0
2019/10/16,20:42:00,26997.8,26997.8,26992.8,26996.8,0
2019/10/16,20:43:00,26997.8,27006.8,26997.8,27005.8,0
2019/10/16,20:44:00,27004.8,27008.8,27001.8,27008.8,0
2019/10/16,20:45:00,27007.8,27007.8,27001.8,27004.8,0
2019/10/16,20:46:00,27004.8,27011.8,27002.8,27010.8,0
2019/10/16,20:47:00,27010.8,27012.8,27007.8,27009.8,0
2019/10/16,20:48:00,27009.8,27012.8,27008.8,27010.8,0
2019/10/16,20:49:00,27011.8,27012.8,27007.8,27011.8,0
2019/10/16,20:50:00,27011.8,27011.8,27007.8,27007.8,0
2019/10/16,20:51:00,27007.8,27007.8,27003.8,27006.8,0
2019/10/16,20:52:00,27006.8,27006.8,27000.8,27003.8,0
2019/10/16,20:53:00,27003.8,27003.8,26999.8,27002.8,0
2019/10/16,20:54:00,27002.8,27003.8,27001.8,27003.8,0
2019/10/16,20:55:00,27002.8,27005.8,27001.8,27005.8,0
2019/10/16,20:56:00,27004.8,27006.8,27002.8,27006.8,0
2019/10/16,20:57:00,27006.8,27006.8,27004.8,27004.8,0
2019/10/16,20:58:00,27004.8,27005.8,26998.8,26999.8,0
2019/10/16,20:59:00,26999.8,26999.8,26996.8,26999.8,0
2019/10/16,21:00:00,26999.8,27000.8,26997.8,26997.8,0
2019/10/16,21:01:00,26997.8,26998.8,26988.8,26997.8,0
2019/10/16,21:02:00,26997.8,26999.8,26995.8,26998.8,0
2019/10/16,21:03:00,26996.8,27001.8,26996.8,26999.8,0
2019/10/16,21:04:00,27000.8,27002.8,26996.8,26996.8,0
2019/10/16,21:05:00,26997.8,27003.8,26997.8,27000.8,0
2019/10/16,21:06:00,26999.8,27001.8,26995.8,27000.8,0
2019/10/16,21:07:00,26999.8,27001.8,26997.8,26999.8,0
2019/10/16,21:08:00,26999.8,27001.8,26998.8,27000.8,0
2019/10/16,21:09:00,26999.8,27000.8,26996.8,26997.8,0
2019/10/16,21:10:00,26996.8,26999.8,26995.8,26998.8,0
2019/10/16,21:11:00,26998.8,27000.8,26996.8,26999.8,0
2019/10/16,21:12:00,26999.8,27002.8,26998.8,26999.8,0
2019/10/16,21:13:00,26997.8,27003.8,26996.8,27001.8,0
2019/10/16,21:14:00,27001.8,27007.8,27000.8,27006.8,0
2019/10/16,21:15:00,27005.8,27008.8,27005.8,27007.8,0
2019/10/16,21:16:00,27007.8,27008.8,27004.8,27006.8,0
2019/10/16,21:17:00,27006.8,27008.8,27005.8,27007.8,0
2019/10/16,21:18:00,27007.8,27007.8,27004.8,27006.8,0
2019/10/16,21:19:00,27006.8,27008.8,27005.8,27007.8,0
2019/10/16,21:20:00,27007.8,27009.8,27006.8,27007.8,0
2019/10/16,21:21:00,27007.8,27011.8,27006.8,27008.8,0
2019/10/16,21:22:00,27008.8,27022.8,27007.8,27021.8,0
2019/10/16,21:23:00,27020.8,27047.8,27020.8,27045.8,0
2019/10/16,21:24:00,27044.8,27045.8,27031.8,27036.8,0
2019/10/16,21:25:00,27037.8,27042.8,27033.8,27040.8,0
2019/10/16,21:26:00,27039.8,27045.8,27035.8,27045.8,0
2019/10/16,21:27:00,27044.8,27044.8,27030.8,27034.8,0
2019/10/16,21:28:00,27033.8,27034.8,27030.8,27031.8,0
2019/10/16,21:29:00,27031.8,27033.8,27027.8,27031.8,0
2019/10/16,21:30:00,27031.8,27043.8,27005.8,27028.8,0
2019/10/16,21:31:00,27027.8,27027.8,26981.8,26999.8,0
2019/10/16,21:32:00,26999.8,27007.8,26994.8,27005.8,0
2019/10/16,21:33:00,27005.8,27007.8,26996.8,27002.8,0
2019/10/16,21:34:00,27001.8,27007.8,27000.8,27006.8,0
2019/10/16,21:35:00,27006.8,27019.8,27006.8,27009.8,0
2019/10/16,21:36:00,27009.8,27011.8,26998.8,27000.8,0
2019/10/16,21:37:00,27000.8,27001.8,26987.8,26994.8,0
2019/10/16,21:38:00,26994.8,26996.8,26991.8,26993.8,0
2019/10/16,21:39:00,26992.8,26999.8,26992.8,26996.8,0
2019/10/16,21:40:00,26995.8,27002.8,26995.8,26998.8,0
2019/10/16,21:41:00,26998.8,27010.8,26997.8,27008.8,0
2019/10/16,21:42:00,27007.8,27012.8,27003.8,27007.8,0
2019/10/16,21:43:00,27007.8,27008.8,27006.8,27007.8,0
2019/10/16,21:44:00,27006.8,27009.8,27004.8,27007.8,0
2019/10/16,21:45:00,27007.8,27007.8,26997.8,26998.8,0
2019/10/16,21:46:00,26998.8,27000.8,26994.8,26995.8,0
2019/10/16,21:47:00,26996.8,26996.8,26991.8,26993.8,0
2019/10/16,21:48:00,26993.8,26995.8,26989.8,26993.8,0
2019/10/16,21:49:00,26993.8,26995.8,26988.8,26991.8,0
2019/10/16,21:50:00,26992.8,26996.8,26991.8,26995.8,0
2019/10/16,21:51:00,26994.8,26996.8,26993.8,26994.8,0
2019/10/16,21:52:00,26994.8,27000.8,26993.8,26998.8,0
2019/10/16,21:53:00,26999.8,27000.8,26996.8,26998.8,0
2019/10/16,21:54:00,26998.8,27003.8,26997.8,27001.8,0
2019/10/16,21:55:00,27001.8,27002.8,26999.8,27000.8,0
2019/10/16,21:56:00,27001.8,27001.8,26996.8,26997.8,0
2019/10/16,21:57:00,26997.8,27000.8,26995.8,26999.8,0
2019/10/16,21:58:00,26999.8,27002.8,26998.8,27001.8,0
2019/10/16,21:59:00,27000.8,27004.8,26998.8,27004.8,0
2019/10/16,22:00:00,27003.8,27006.8,27002.8,27005.8,0
2019/10/16,22:01:00,27005.8,27007.8,27003.8,27005.8,0
2019/10/16,22:02:00,27005.8,27009.8,27003.8,27007.8,0
2019/10/16,22:03:00,27006.8,27007.8,27000.8,27001.8,0
2019/10/16,22:04:00,27001.8,27002.8,26996.8,26998.8,0
2019/10/16,22:05:00,26997.8,27000.8,26997.8,26998.8,0
2019/10/16,22:06:00,26997.8,26998.8,26995.8,26997.8,0
2019/10/16,22:07:00,26997.8,26999.8,26996.8,26998.8,0
2019/10/16,22:08:00,26998.8,26999.8,26997.8,26999.8,0
2019/10/16,22:09:00,26998.8,26998.8,26992.8,26994.8,0
2019/10/16,22:10:00,26993.8,26995.8,26992.8,26995.8,0
2019/10/16,22:11:00,26995.8,26997.8,26994.8,26995.8,0
2019/10/16,22:12:00,26995.8,26997.8,26991.8,26997.8,0
2019/10/16,22:13:00,26997.8,26999.8,26994.8,26997.8,0
2019/10/16,22:14:00,26998.8,26998.8,26994.8,26994.8,0
2019/10/16,22:15:00,26994.8,26997.8,26993.8,26995.8,0
2019/10/16,22:16:00,26995.8,26997.8,26994.8,26997.8,0
2019/10/16,22:17:00,26997.8,26998.8,26993.8,26994.8,0
2019/10/16,22:18:00,26994.8,26997.8,26991.8,26996.8,0
2019/10/16,22:19:00,26996.8,26996.8,26993.8,26994.8,0
2019/10/16,22:20:00,26993.8,26995.8,26988.8,26991.8,0
2019/10/16,22:21:00,26991.8,26991.8,26982.8,26988.8,0
2019/10/16,22:22:00,26989.8,26989.8,26985.8,26988.8,0
2019/10/16,22:23:00,26987.8,26988.8,26981.8,26981.8,0
2019/10/16,22:24:00,26982.8,26983.8,26981.8,26982.8,0
2019/10/16,22:25:00,26981.8,26981.8,26972.8,26977.8,0
2019/10/16,22:26:00,26978.8,26984.8,26977.8,26982.8,0
2019/10/16,22:27:00,26982.8,26982.8,26974.8,26980.8,0
2019/10/16,22:28:00,26980.8,26983.8,26979.8,26982.8,0
2019/10/16,22:29:00,26983.8,26983.8,26974.8,26976.8,0
2019/10/16,22:30:00,26977.8,26981.8,26975.8,26979.8,0
2019/10/16,22:31:00,26979.8,26981.8,26967.8,26980.8,0
2019/10/16,22:32:00,26979.8,26984.8,26966.8,26966.8,0
2019/10/16,22:33:00,26967.8,26980.8,26957.8,26961.8,0
2019/10/16,22:34:00,26960.8,26977.8,26952.8,26974.8,0
2019/10/16,22:35:00,26974.8,26982.8,26968.8,26980.8,0
2019/10/16,22:36:00,26981.8,26986.8,26966.8,26967.8,0
2019/10/16,22:37:00,26967.8,26985.8,26964.8,26984.8,0
2019/10/16,22:38:00,26985.8,27003.8,26984.8,27000.8,0
2019/10/16,22:39:00,27000.8,27015.8,27000.8,27001.8,0
2019/10/16,22:40:00,27002.8,27011.8,27000.8,27003.8,0
2019/10/16,22:41:00,27004.8,27011.8,26999.8,27010.8,0
2019/10/16,22:42:00,27011.8,27022.8,27011.8,27014.8,0
2019/10/16,22:43:00,27014.8,27014.8,27002.8,27010.8,0
2019/10/16,22:44:00,27010.8,27014.8,27003.8,27007.8,0
2019/10/16,22:45:00,27008.8,27012.8,27002.8,27004.8,0
2019/10/16,22:46:00,27003.8,27005.8,26996.8,27001.8,0
2019/10/16,22:47:00,27002.8,27002.8,26990.8,26997.8,0
2019/10/16,22:48:00,26996.8,27005.8,26995.7,27003.8,0
2019/10/16,22:49:00,27003.8,27014.8,27002.8,27007.8,0
2019/10/16,22:50:00,27006.8,27012.8,27004.8,27004.8,0
2019/10/16,22:51:00,27005.8,27006.8,26990.8,26999.8,0
2019/10/16,22:52:00,26999.8,26999.8,26985.8,26988.8,0
2019/10/16,22:53:00,26988.8,26991.8,26982.8,26988.8,0
2019/10/16,22:54:00,26989.8,26990.8,26983.8,26990.8,0
2019/10/16,22:55:00,26991.8,26994.8,26988.8,26992.8,0
2019/10/16,22:56:00,26992.8,26998.8,26990.8,26991.8,0
2019/10/16,22:57:00,26991.8,26991.8,26976.8,26977.8,0
2019/10/16,22:58:00,26977.8,26977.8,26967.8,26970.8,0
2019/10/16,22:59:00,26970.8,26974.8,26963.8,26970.8,0
2019/10/16,23:00:00,26970.8,26971.8,26965.8,26969.8,0
2019/10/16,23:01:00,26969.8,26973.8,26959.8,26962.8,0
2019/10/16,23:02:00,26962.8,26978.8,26959.8,26973.8,0
2019/10/16,23:03:00,26973.8,26974.8,26960.8,26962.8,0
2019/10/16,23:04:00,26962.8,26970.8,26960.8,26963.8,0
2019/10/16,23:05:00,26963.8,26966.8,26957.8,26963.8,0
2019/10/16,23:06:00,26963.8,26963.8,26946.8,26949.8,0
2019/10/16,23:07:00,26949.8,26951.8,26941.8,26946.8,0
2019/10/16,23:08:00,26946.8,26958.8,26945.8,26956.8,0
2019/10/16,23:09:00,26957.8,26962.8,26953.8,26957.8,0
2019/10/16,23:10:00,26958.8,26962.8,26953.8,26956.8,0
2019/10/16,23:11:00,26957.8,26967.8,26953.8,26959.8,0
2019/10/16,23:12:00,26960.8,26960.8,26954.8,26956.8,0
2019/10/16,23:13:00,26956.8,26960.8,26952.8,26953.8,0
2019/10/16,23:14:00,26953.8,26954.9,26949.9,26952.9,0
2019/10/16,23:15:00,26952.9,26956.9,26949.9,26950.9,0
2019/10/16,23:16:00,26950.9,26961.9,26947.9,26961.9,0
2019/10/16,23:17:00,26961.9,26968.8,26961.9,26964.8,0
2019/10/16,23:18:00,26964.8,26970.8,26962.8,26967.8,0
2019/10/16,23:19:00,26967.8,26976.8,26965.8,26974.8,0
2019/10/16,23:20:00,26974.8,26980.8,26973.8,26979.8,0
2019/10/16,23:21:00,26979.8,26987.8,26977.8,26979.8,0
2019/10/16,23:22:00,26978.8,26981.8,26976.8,26976.8,0
2019/10/16,23:23:00,26977.8,26977.8,26969.8,26971.8,0
2019/10/16,23:24:00,26971.8,26980.8,26969.8,26975.8,0
2019/10/16,23:25:00,26975.8,26985.8,26975.8,26984.8,0
2019/10/16,23:26:00,26984.8,26987.8,26977.8,26986.8,0
2019/10/16,23:27:00,26987.8,26999.8,26985.8,26997.8,0
2019/10/16,23:28:00,26996.8,27003.8,26996.8,27002.8,0
2019/10/16,23:29:00,27001.8,27004.8,26997.8,27001.8,0
2019/10/16,23:30:00,27001.8,27007.8,26998.8,27005.8,0
2019/10/16,23:31:00,27005.8,27010.8,26999.8,27002.8,0
2019/10/16,23:32:00,27003.8,27006.8,27000.8,27005.8,0
2019/10/16,23:33:00,27005.8,27011.8,27001.8,27002.8,0
2019/10/16,23:34:00,27002.8,27006.8,26991.8,26991.8,0
2019/10/16,23:35:00,26992.8,26994.8,26988.8,26992.8,0
2019/10/16,23:36:00,26992.8,27001.9,26989.9,27000.9,0
2019/10/16,23:37:00,27001.9,27003.9,26996.9,27002.9,0
2019/10/16,23:38:00,27002.9,27005.9,26998.9,26999.9,0
2019/10/16,23:39:00,26998.9,27001.9,26992.9,26995.9,0
2019/10/16,23:40:00,26995.9,26999.9,26991.9,26991.9,0
2019/10/16,23:41:00,26991.9,26994.9,26987.9,26992.9,0
2019/10/16,23:42:00,26992.9,26994.9,26988.9,26991.9,0
2019/10/16,23:43:00,26991.9,26993.9,26988.9,26989.9,0
2019/10/16,23:44:00,26990.9,26991.9,26985.9,26990.9,0
2019/10/16,23:45:00,26990.9,26993.9,26985.9,26986.9,0
2019/10/16,23:46:00,26987.9,26997.9,26987.9,26992.9,0
2019/10/16,23:47:00,26993.9,27001.9,26992.9,26996.9,0
2019/10/16,23:48:00,26996.9,26999.9,26992.9,26995.9,0
2019/10/16,23:49:00,26995.9,26995.9,26986.9,26989.9,0
2019/10/16,23:50:00,26989.9,26994.9,26978.9,26992.9,0
2019/10/16,23:51:00,26992.9,27002.1,26991.9,26997.1,0
2019/10/16,23:52:00,26997.1,27009.1,26997.1,27007.1,0
2019/10/16,23:53:00,27007.1,27019.1,27006.1,27012.1,0
2019/10/16,23:54:00,27012.1,27019.1,27006.1,27019.1,0
2019/10/16,23:55:00,27019.1,27019.1,27011.2,27012.2,0
2019/10/16,23:56:00,27012.2,27014.2,27008.2,27011.2,0
2019/10/16,23:57:00,27011.2,27016.2,27006.2,27015.2,0
2019/10/16,23:58:00,27015.2,27019.2,27011.2,27014.2,0
2019/10/16,23:59:00,27015.2,27017.2,27012.2,27014.2,0
2019/10/17,00:00:00,27014.2,27019.3,27009.3,27017.3,0
2019/10/17,00:01:00,27018.3,27019.3,27012.3,27018.3,0
2019/10/17,00:02:00,27019.3,27027.3,27018.3,27026.3,0
2019/10/17,00:03:00,27026.3,27027.3,27015.3,27022.3,0
2019/10/17,00:04:00,27021.3,27026.3,27020.3,27025.3,0
2019/10/17,00:05:00,27024.3,27030.3,27024.3,27025.3,0
2019/10/17,00:06:00,27025.3,27031.3,27023.3,27030.3,0
2019/10/17,00:07:00,27030.3,27035.3,27028.3,27029.3,0
2019/10/17,00:08:00,27028.3,27029.3,27022.4,27024.4,0
2019/10/17,00:09:00,27023.4,27026.4,27019.4,27020.4,0
2019/10/17,00:10:00,27020.4,27023.4,27013.4,27014.4,0
2019/10/17,00:11:00,27014.4,27021.4,27013.4,27014.4,0
2019/10/17,00:12:00,27013.4,27019.6,27013.4,27017.6,0
2019/10/17,00:13:00,27017.6,27023.6,27016.6,27021.6,0
2019/10/17,00:14:00,27021.6,27024.7,27018.7,27021.7,0
2019/10/17,00:15:00,27021.7,27024.7,27018.7,27023.7,0
2019/10/17,00:16:00,27024.7,27025.7,27011.7,27015.7,0
2019/10/17,00:17:00,27015.7,27022.8,27015.7,27018.8,0
2019/10/17,00:18:00,27019.8,27020.8,27010.7,27010.7,0
2019/10/17,00:19:00,27011.7,27012.7,27003.7,27008.7,0
2019/10/17,00:20:00,27008.7,27011.7,27004.7,27006.7,0
2019/10/17,00:21:00,27006.7,27013.8,27005.7,27008.8,0
2019/10/17,00:22:00,27009.8,27011.8,27006.8,27008.8,0
2019/10/17,00:23:00,27008.8,27013.8,27006.8,27009.8,0
2019/10/17,00:24:00,27009.8,27015.8,27008.8,27013.8,0
2019/10/17,00:25:00,27013.8,27019.8,27012.8,27012.8,0
2019/10/17,00:26:00,27012.8,27020.8,27010.8,27019.8,0
2019/10/17,00:27:00,27019.8,27021.8,27016.8,27021.8,0
2019/10/17,00:28:00,27021.8,27025.8,27019.8,27022.8,0
2019/10/17,00:29:00,27022.8,27026.9,27021.8,27023.9,0
2019/10/17,00:30:00,27024.9,27024.9,27019.9,27021.9,0
2019/10/17,00:31:00,27021.9,27026.9,27018.9,27019.9,0
2019/10/17,00:32:00,27019.9,27023.9,27017.9,27019.9,0
2019/10/17,00:33:00,27020.9,27022.1,27014.1,27014.1,0
2019/10/17,00:34:00,27015.1,27015.1,26999.1,27008.1,0
2019/10/17,00:35:00,27008.1,27010.1,26996.1,26997.1,0
2019/10/17,00:36:00,26998.1,27003.2,26997.1,27001.2,0
2019/10/17,00:37:00,27002.2,27010.2,27000.2,27010.2,0
2019/10/17,00:38:00,27010.2,27019.2,27007.2,27015.2,0
2019/10/17,00:39:00,27016.2,27020.2,27014.2,27020.2,0
2019/10/17,00:40:00,27021.2,27021.2,27014.2,27017.2,0
2019/10/17,00:41:00,27017.2,27022.3,27016.2,27022.3,0
2019/10/17,00:42:00,27022.3,27026.3,27018.3,27020.3,0
2019/10/17,00:43:00,27019.3,27026.3,27018.3,27025.3,0
2019/10/17,00:44:00,27026.3,27027.3,27023.3,27025.3,0
2019/10/17,00:45:00,27025.3,27034.3,27024.3,27034.3,0
2019/10/17,00:46:00,27034.3,27043.3,27032.3,27040.3,0
2019/10/17,00:47:00,27040.3,27040.3,27036.3,27038.3,0
2019/10/17,00:48:00,27039.3,27042.3,27037.3,27042.3,0
2019/10/17,00:49:00,27042.3,27046.3,27041.3,27045.3,0
2019/10/17,00:50:00,27045.3,27062.3,27042.3,27060.3,0
2019/10/17,00:51:00,27059.3,27061.3,27042.4,27043.4,0
2019/10/17,00:52:00,27044.4,27046.4,27033.4,27038.4,0
2019/10/17,00:53:00,27039.4,27046.6,27037.4,27043.6,0
2019/10/17,00:54:00,27042.6,27048.4,27040.6,27045.4,0
2019/10/17,00:55:00,27046.4,27047.4,27041.4,27041.4,0
2019/10/17,00:56:00,27041.4,27042.4,27035.6,27037.6,0
2019/10/17,00:57:00,27038.6,27039.6,27033.6,27038.6,0
2019/10/17,00:58:00,27038.6,27042.6,27037.6,27039.6,0
2019/10/17,00:59:00,27039.6,27042.6,27037.6,27037.6,0
2019/10/17,01:00:00,27037.6,27038.7,27034.7,27036.7,0
2019/10/17,01:01:00,27036.7,27047.7,27035.7,27042.7,0
2019/10/17,01:02:00,27043.7,27045.8,27039.8,27043.8,0
2019/10/17,01:03:00,27043.8,27048.8,27041.8,27047.8,0
2019/10/17,01:04:00,27048.8,27051.8,27043.8,27045.8,0
2019/10/17,01:05:00,27045.8,27048.8,27044.8,27044.8,0
2019/10/17,01:06:00,27044.8,27052.8,27043.8,27051.8,0
2019/10/17,01:07:00,27051.8,27052.8,27049.8,27052.8,0
2019/10/17,01:08:00,27053.8,27053.8,27049.8,27051.8,0
2019/10/17,01:09:00,27050.8,27051.8,27046.8,27047.8,0
2019/10/17,01:10:00,27048.8,27048.8,27042.8,27043.8,0
2019/10/17,01:11:00,27043.8,27045.8,27040.8,27042.8,0
2019/10/17,01:12:00,27042.8,27042.8,27033.8,27035.8,0
2019/10/17,01:13:00,27035.8,27036.8,27031.8,27031.8,0
2019/10/17,01:14:00,27032.8,27033.8,27029.8,27032.8,0
2019/10/17,01:15:00,27033.8,27033.8,27025.8,27026.8,0
2019/10/17,01:16:00,27025.8,27029.9,27024.8,27025.9,0
2019/10/17,01:17:00,27025.9,27029.9,27022.9,27026.9,0
2019/10/17,01:18:00,27027.9,27035.1,27026.9,27032.1,0
2019/10/17,01:19:00,27031.1,27032.1,27024.1,27027.1,0
2019/10/17,01:20:00,27027.1,27029.1,27024.1,27024.1,0
2019/10/17,01:21:00,27025.1,27031.1,27022.1,27030.1,0
2019/10/17,01:22:00,27031.1,27032.1,27026.1,27032.1,0
2019/10/17,01:23:00,27032.1,27034.1,27030.1,27032.1,0
2019/10/17,01:24:00,27032.1,27033.1,27025.1,27026.1,0
2019/10/17,01:25:00,27026.1,27028.1,27022.1,27025.1,0
2019/10/17,01:26:00,27026.1,27027.2,27024.2,27026.2,0
2019/10/17,01:27:00,27025.2,27029.1,27024.1,27025.1,0
2019/10/17,01:28:00,27025.1,27028.1,27024.1,27027.1,0
2019/10/17,01:29:00,27026.1,27028.1,27020.1,27021.1,0
2019/10/17,01:30:00,27022.1,27029.1,27021.1,27029.1,0
2019/10/17,01:31:00,27028.1,27034.1,27028.1,27032.1,0
2019/10/17,01:32:00,27033.1,27033.1,27022.1,27025.1,0
2019/10/17,01:33:00,27024.1,27030.1,27024.1,27030.1,0
2019/10/17,01:34:00,27030.1,27030.1,27020.9,27022.9,0
2019/10/17,01:35:00,27022.9,27024.9,27019.9,27022.9,0
2019/10/17,01:36:00,27023.9,27024.9,27022.9,27023.9,0
2019/10/17,01:37:00,27024.9,27028.9,27021.9,27027.9,0
2019/10/17,01:38:00,27027.9,27028.9,27022.9,27026.9,0
2019/10/17,01:39:00,27026.9,27028.9,27024.9,27027.9,0
2019/10/17,01:40:00,27028.9,27029.9,27021.9,27022.9,0
2019/10/17,01:41:00,27023.9,27027.8,27018.8,27026.8,0
2019/10/17,01:42:00,27025.8,27031.8,27024.8,27031.8,0
2019/10/17,01:43:00,27031.8,27031.8,27020.8,27020.8,0
2019/10/17,01:44:00,27020.8,27021.8,27010.8,27011.8,0
2019/10/17,01:45:00,27011.8,27019.8,27011.8,27019.8,0
2019/10/17,01:46:00,27019.8,27023.8,27016.8,27021.8,0
2019/10/17,01:47:00,27021.8,27026.8,27021.8,27025.8,0
2019/10/17,01:48:00,27024.8,27025.8,27019.8,27020.8,0
2019/10/17,01:49:00,27019.8,27020.8,27016.8,27019.8,0
2019/10/17,01:50:00,27020.8,27020.8,27014.8,27018.8,0
2019/10/17,01:51:00,27019.8,27019.8,27003.8,27004.8,0
2019/10/17,01:52:00,27005.8,27007.8,27004.8,27006.8,0
2019/10/17,01:53:00,27006.8,27009.7,27004.8,27008.7,0
2019/10/17,01:54:00,27008.7,27010.8,27006.7,27010.8,0
2019/10/17,01:55:00,27010.8,27014.7,27009.7,27009.7,0
2019/10/17,01:56:00,27009.7,27015.7,27007.7,27014.7,0
2019/10/17,01:57:00,27014.7,27014.7,27010.7,27011.7,0
2019/10/17,01:58:00,27011.7,27013.7,27009.7,27009.7,0
2019/10/17,01:59:00,27009.7,27011.7,27007.7,27009.7,0
2019/10/17,02:00:00,27009.7,27012.7,27008.7,27008.7,0
2019/10/17,02:01:00,27008.7,27013.7,27007.7,27008.7,0
2019/10/17,02:02:00,27009.7,27015.7,27007.7,27015.7,0
2019/10/17,02:03:00,27017.7,27021.6,27014.6,27020.6,0
2019/10/17,02:04:00,27020.6,27020.6,27015.6,27020.6,0
2019/10/17,02:05:00,27020.6,27020.6,27015.6,27017.6,0
2019/10/17,02:06:00,27018.6,27019.6,27016.6,27017.6,0
2019/10/17,02:07:00,27016.6,27020.6,27015.6,27017.6,0
2019/10/17,02:08:00,27018.6,27018.6,27010.6,27012.6,0
2019/10/17,02:09:00,27013.6,27015.4,27010.4,27012.4,0
2019/10/17,02:10:00,27013.4,27013.4,27004.4,27011.4,0
2019/10/17,02:11:00,27012.4,27014.4,27009.4,27012.4,0
2019/10/17,02:12:00,27013.4,27016.4,27010.4,27016.4,0
2019/10/17,02:13:00,27016.4,27017.4,27013.3,27014.3,0
2019/10/17,02:14:00,27015.3,27015.3,27010.3,27012.3,0
2019/10/17,02:15:00,27012.3,27012.3,27005.3,27011.3,0
2019/10/17,02:16:00,27011.3,27011.3,27005.3,27007.3,0
2019/10/17,02:17:00,27007.3,27009.3,27002.3,27002.3,0
2019/10/17,02:18:00,27002.3,27005.3,27001.3,27005.3,0
2019/10/17,02:19:00,27006.3,27008.3,27002.3,27004.3,0
2019/10/17,02:20:00,27004.3,27005.3,27001.3,27002.3,0
2019/10/17,02:21:00,27003.3,27010.3,27002.3,27009.3,0
2019/10/17,02:22:00,27009.3,27010.3,27003.3,27004.3,0
2019/10/17,02:23:00,27004.3,27005.3,26998.3,27000.3,0
2019/10/17,02:24:00,27000.3,27002.3,26996.3,26998.3,0
2019/10/17,02:25:00,26997.3,26999.3,26996.3,26997.3,0
2019/10/17,02:26:00,26997.3,27001.2,26995.3,26999.2,0
2019/10/17,02:27:00,26999.2,27000.2,26997.2,26999.2,0
2019/10/17,02:28:00,26999.2,26999.2,26994.2,26995.2,0
2019/10/17,02:29:00,26995.2,26996.2,26992.2,26995.2,0
2019/10/17,02:30:00,26995.2,27000.1,26994.2,27000.1,0
2019/10/17,02:31:00,27000.1,27004.1,26999.1,27004.1,0
2019/10/17,02:32:00,27004.1,27008.9,27002.1,27005.9,0
2019/10/17,02:33:00,27004.9,27005.9,27000.9,27003.9,0
2019/10/17,02:34:00,27004.9,27010.9,27003.9,27009.9,0
2019/10/17,02:35:00,27009.9,27012.9,27007.9,27012.9,0
2019/10/17,02:36:00,27012.9,27015.9,27011.9,27012.9,0
2019/10/17,02:37:00,27012.9,27015.9,27011.9,27014.9,0
2019/10/17,02:38:00,27014.9,27017.9,27013.9,27016.9,0
2019/10/17,02:39:00,27017.9,27017.9,27011.9,27013.9,0
2019/10/17,02:40:00,27013.9,27015.8,27010.8,27013.8,0
2019/10/17,02:41:00,27013.8,27014.8,27010.8,27010.8,0
2019/10/17,02:42:00,27011.8,27014.8,27008.8,27014.8,0
2019/10/17,02:43:00,27015.8,27020.8,27014.8,27019.8,0
2019/10/17,02:44:00,27020.8,27022.8,26990.8,27006.8,0
2019/10/17,02:45:00,27006.8,27017.8,27006.8,27017.8,0
2019/10/17,02:46:00,27016.8,27018.8,27010.8,27012.8,0
2019/10/17,02:47:00,27012.8,27018.8,27002.8,27010.8,0
2019/10/17,02:48:00,27009.8,27015.8,27009.8,27014.8,0
2019/10/17,02:49:00,27014.8,27017.8,27012.8,27013.8,0
2019/10/17,02:50:00,27013.8,27019.8,27013.8,27015.8,0
2019/10/17,02:51:00,27014.8,27018.7,27014.7,27015.7,0
2019/10/17,02:52:00,27015.7,27017.7,27011.7,27015.7,0
2019/10/17,02:53:00,27015.7,27016.7,27012.7,27012.7,0
2019/10/17,02:54:00,27013.7,27013.7,27008.7,27010.7,0
2019/10/17,02:55:00,27009.7,27012.7,27006.7,27007.7,0
2019/10/17,02:56:00,27006.7,27008.6,27002.7,27005.6,0
2019/10/17,02:57:00,27006.6,27007.6,26994.6,26998.6,0
2019/10/17,02:58:00,26998.6,27001.6,26996.6,27001.6,0
2019/10/17,02:59:00,27000.6,27001.6,26997.6,26998.6,0
2019/10/17,03:00:00,26998.6,26999.6,26996.6,26997.6,0
2019/10/17,03:01:00,26998.6,27006.6,26993.6,26996.6,0
2019/10/17,03:02:00,26997.6,27001.6,26996.6,27001.6,0
2019/10/17,03:03:00,27001.6,27006.6,27001.6,27006.6,0
2019/10/17,03:04:00,27006.6,27007.6,27002.6,27007.6,0
2019/10/17,03:05:00,27007.6,27007.6,27003.6,27003.6,0
2019/10/17,03:06:00,27004.6,27004.6,26999.6,27001.6,0
2019/10/17,03:07:00,27002.6,27006.4,27000.5,27006.4,0
2019/10/17,03:08:00,27007.4,27007.6,27003.6,27005.6,0
2019/10/17,03:09:00,27006.6,27007.6,27003.6,27005.6,0
2019/10/17,03:10:00,27006.6,27009.6,27002.6,27008.6,0
2019/10/17,03:11:00,27009.6,27011.6,27007.6,27011.6,0
2019/10/17,03:12:00,27011.6,27014.6,27009.6,27013.6,0
2019/10/17,03:13:00,27013.6,27014.6,27010.4,27013.4,0
2019/10/17,03:14:00,27012.4,27019.4,27012.4,27014.4,0
2019/10/17,03:15:00,27015.4,27017.4,27013.4,27016.4,0
2019/10/17,03:16:00,27017.4,27020.6,27015.6,27017.6,0
2019/10/17,03:17:00,27017.6,27019.6,27015.6,27018.6,0
2019/10/17,03:18:00,27017.6,27020.6,27016.6,27017.6,0
2019/10/17,03:19:00,27018.6,27020.6,27017.6,27017.6,0
2019/10/17,03:20:00,27018.6,27019.6,27015.6,27018.6,0
2019/10/17,03:21:00,27019.6,27021.6,27015.6,27020.6,0
2019/10/17,03:22:00,27021.6,27021.6,27016.6,27021.6,0
2019/10/17,03:23:00,27021.6,27022.6,27019.6,27020.6,0
2019/10/17,03:24:00,27021.6,27022.6,27019.6,27021.6,0
2019/10/17,03:25:00,27021.6,27021.6,27015.6,27017.6,0
2019/10/17,03:26:00,27018.6,27023.4,27017.6,27023.4,0
2019/10/17,03:27:00,27024.4,27025.4,27019.4,27025.4,0
2019/10/17,03:28:00,27025.6,27027.6,27023.6,27023.6,0
2019/10/17,03:29:00,27023.6,27025.4,27022.6,27023.4,0
2019/10/17,03:30:00,27023.4,27024.4,27020.4,27021.4,0
2019/10/17,03:31:00,27021.4,27024.6,27021.4,27023.6,0
2019/10/17,03:32:00,27023.6,27030.6,27022.6,27028.6,0
2019/10/17,03:33:00,27028.6,27031.6,27027.6,27030.6,0
2019/10/17,03:34:00,27031.6,27039.7,27030.6,27037.7,0
2019/10/17,03:35:00,27038.7,27039.7,27033.7,27038.7,0
2019/10/17,03:36:00,27039.7,27042.7,27038.7,27041.7,0
2019/10/17,03:37:00,27042.7,27044.7,27040.7,27044.7,0
2019/10/17,03:38:00,27043.7,27047.7,27037.7,27040.7,0
2019/10/17,03:39:00,27041.7,27041.7,27039.7,27039.7,0
2019/10/17,03:40:00,27040.7,27047.7,27036.7,27046.7,0
2019/10/17,03:41:00,27046.7,27052.8,27045.8,27046.8,0
2019/10/17,03:42:00,27046.8,27050.8,27044.8,27049.8,0
2019/10/17,03:43:00,27049.8,27053.8,27047.8,27051.8,0
2019/10/17,03:44:00,27052.8,27053.8,27047.8,27048.8,0
2019/10/17,03:45:00,27048.8,27048.8,27043.8,27044.8,0
2019/10/17,03:46:00,27043.8,27047.8,27042.8,27043.8,0
2019/10/17,03:47:00,27044.8,27046.8,27040.8,27041.8,0
2019/10/17,03:48:00,27041.8,27041.8,27038.8,27039.8,0
2019/10/17,03:49:00,27039.8,27041.8,27038.8,27039.8,0
2019/10/17,03:50:00,27038.8,27040.8,27036.8,27040.8,0
2019/10/17,03:51:00,27040.8,27043.8,27038.8,27042.8,0
2019/10/17,03:52:00,27042.8,27047.8,27040.8,27045.8,0
2019/10/17,03:53:00,27044.8,27044.8,27035.8,27037.8,0
2019/10/17,03:54:00,27037.8,27044.8,27036.8,27042.8,0
2019/10/17,03:55:00,27042.8,27042.8,27037.8,27040.8,0
2019/10/17,03:56:00,27041.8,27041.8,27034.8,27036.8,0
2019/10/17,03:57:00,27036.8,27039.8,27034.8,27037.8,0
2019/10/17,03:58:00,27038.8,27038.8,27032.8,27032.8,0
2019/10/17,03:59:00,27032.8,27037.8,27032.8,27034.8,0
2019/10/17,04:00:00,27035.8,27036.8,27029.8,27031.8,0
2019/10/17,04:01:00,27031.8,27033.8,27028.8,27029.8,0
2019/10/17,04:02:00,27029.8,27032.9,27027.9,27031.9,0
2019/10/17,04:03:00,27031.9,27034.9,27028.9,27032.9,0
2019/10/17,04:04:00,27032.9,27033.9,27026.9,27026.9,0
2019/10/17,04:05:00,27027.9,27027.9,27021.9,27022.9,0
2019/10/17,04:06:00,27022.9,27022.9,27016.9,27020.9,0
2019/10/17,04:07:00,27021.9,27026.9,27021.9,27023.9,0
2019/10/17,04:08:00,27023.9,27026.8,27022.9,27023.8,0
2019/10/17,04:09:00,27022.8,27023.8,27018.8,27020.8,0
2019/10/17,04:10:00,27021.8,27024.9,27015.9,27019.9,0
2019/10/17,04:11:00,27019.9,27019.9,27015.8,27016.8,0
2019/10/17,04:12:00,27016.8,27016.8,27009.8,27012.8,0
2019/10/17,04:13:00,27012.8,27013.8,27010.8,27011.8,0
2019/10/17,04:14:00,27012.8,27012.8,26999.8,27000.8,0
2019/10/17,04:15:00,27000.8,27006.8,26997.8,27001.8,0
2019/10/17,04:16:00,27002.8,27002.8,26994.8,26996.8,0
2019/10/17,04:17:00,26996.8,26996.8,26988.8,26989.8,0
2019/10/17,04:18:00,26990.8,26991.9,26987.8,26989.9,0
2019/10/17,04:19:00,26989.9,27000.9,26988.9,26998.9,0
2019/10/17,04:20:00,26999.9,27005.8,26998.8,26999.8,0
2019/10/17,04:21:00,26999.8,26999.8,26993.8,26997.8,0
2019/10/17,04:22:00,26998.8,27002.8,26997.8,26999.8,0
2019/10/17,04:23:00,27000.8,27000.8,26995.8,26995.8,0
2019/10/17,04:24:00,26996.8,27000.8,26996.8,26997.8,0
2019/10/17,04:25:00,26998.8,27000.8,26997.8,26999.8,0
2019/10/17,04:26:00,27000.8,27003.8,26999.8,27002.8,0
2019/10/17,04:27:00,27001.8,27003.8,27000.8,27001.8,0
2019/10/17,04:28:00,27002.8,27004.8,26999.8,27004.8,0
2019/10/17,04:29:00,27004.8,27006.8,27003.8,27005.8,0
2019/10/17,04:30:00,27005.8,27006.8,27001.8,27006.8,0
2019/10/17,04:31:00,27007.8,27013.8,27005.8,27013.8,0
2019/10/17,04:32:00,27013.8,27021.8,27012.8,27015.8,0
2019/10/17,04:33:00,27014.8,27018.8,27014.8,27015.8,0
2019/10/17,04:34:00,27016.8,27017.9,27011.9,27011.9,0
2019/10/17,04:35:00,27012.9,27016.9,27011.9,27016.9,0
2019/10/17,04:36:00,27016.9,27016.9,27012.9,27012.9,0
2019/10/17,04:37:00,27013.9,27019.9,27012.9,27018.9,0
2019/10/17,04:38:00,27019.9,27021.9,27017.9,27020.9,0
2019/10/17,04:39:00,27021.9,27021.9,27017.9,27018.9,0
2019/10/17,04:40:00,27018.9,27019.9,27014.9,27014.9,0
2019/10/17,04:41:00,27014.9,27014.9,27010.9,27013.9,0
2019/10/17,04:42:00,27014.9,27017.1,27014.0,27016.1,0
2019/10/17,04:43:00,27016.1,27019.1,27014.1,27016.1,0
2019/10/17,04:44:00,27017.1,27019.1,27010.1,27011.1,0
2019/10/17,04:45:00,27012.1,27012.1,26998.1,26998.1,0
2019/10/17,04:46:00,26998.1,27006.1,26996.1,27005.1,0
2019/10/17,04:47:00,27005.1,27010.1,27002.1,27007.1,0
2019/10/17,04:48:00,27007.1,27013.1,27005.1,27011.1,0
2019/10/17,04:49:00,27011.1,27015.1,27008.1,27014.1,0
2019/10/17,04:50:00,27015.1,27017.1,27006.1,27007.1,0
2019/10/17,04:51:00,27008.1,27016.1,27006.1,27012.1,0
2019/10/17,04:52:00,27012.1,27015.1,27011.1,27013.1,0
2019/10/17,04:53:00,27014.1,27018.1,27006.1,27017.1,0
2019/10/17,04:54:00,27018.1,27019.1,27013.1,27016.1,0
2019/10/17,04:55:00,27017.1,27019.1,27012.1,27018.1,0
2019/10/17,04:56:00,27018.1,27021.1,27005.1,27006.1,0
2019/10/17,04:57:00,27005.1,27012.1,27005.1,27007.1,0
2019/10/17,04:58:00,27008.1,27012.1,27002.1,27010.1,0
2019/10/17,04:59:00,27011.1,27015.1,27008.1,27011.1,0
2019/10/17,05:00:00,27012.1,27014.1,27002.1,27010.1,0
2019/10/17,07:02:00,26965.1,26970.1,26964.1,26965.1,0
2019/10/17,07:03:00,26965.1,26974.1,26965.1,26971.1,0
2019/10/17,07:04:00,26971.1,26971.1,26968.1,26968.1,0
2019/10/17,07:05:00,26968.1,26970.1,26967.1,26967.1,0
2019/10/17,07:06:00,26968.1,26968.1,26967.1,26968.1,0
2019/10/17,07:07:00,26967.1,26968.1,26967.1,26967.1,0
2019/10/17,07:08:00,26967.1,26971.1,26967.1,26968.1,0
2019/10/17,07:09:00,26969.1,26969.1,26968.1,26969.1,0
2019/10/17,07:10:00,26968.1,26968.1,26967.1,26968.1,0
2019/10/17,07:11:00,26969.1,26969.1,26966.1,26966.1,0
2019/10/17,07:12:00,26965.1,26965.1,26965.1,26965.1,0
2019/10/17,07:13:00,26965.1,26969.1,26963.1,26965.1,0
2019/10/17,07:14:00,26965.1,26965.1,26963.1,26964.1,0
2019/10/17,07:15:00,26965.1,26965.1,26963.1,26965.1,0
2019/10/17,07:16:00,26963.1,26965.1,26963.1,26965.1,0
2019/10/17,07:18:00,26964.1,26965.1,26959.1,26960.1,0
2019/10/17,07:19:00,26959.1,26961.1,26959.1,26960.1,0
2019/10/17,07:20:00,26959.1,26960.1,26956.1,26960.1,0
2019/10/17,07:21:00,26959.1,26959.1,26959.1,26959.1,0
2019/10/17,07:22:00,26959.1,26960.1,26959.1,26960.1,0
2019/10/17,07:23:00,26959.1,26959.1,26955.1,26958.1,0
2019/10/17,07:24:00,26958.1,26958.1,26955.1,26956.1,0
2019/10/17,07:25:00,26955.1,26958.1,26954.1,26958.1,0
2019/10/17,07:26:00,26958.1,26961.1,26958.1,26961.1,0
2019/10/17,07:27:00,26962.1,26962.1,26962.1,26962.1,0
2019/10/17,07:28:00,26962.1,26962.1,26957.1,26958.1,0
2019/10/17,07:29:00,26958.1,26958.1,26951.1,26953.1,0
2019/10/17,07:30:00,26953.1,26957.1,26953.1,26956.1,0
2019/10/17,07:31:00,26957.1,26958.1,26956.1,26957.1,0
2019/10/17,07:32:00,26957.1,26958.1,26956.1,26958.1,0
2019/10/17,07:33:00,26957.1,26957.1,26955.1,26956.1,0
2019/10/17,07:34:00,26955.1,26957.1,26955.1,26956.1,0
2019/10/17,07:35:00,26957.1,26957.1,26954.1,26956.1,0
2019/10/17,07:36:00,26955.1,26959.1,26955.1,26958.1,0
2019/10/17,07:37:00,26957.1,26957.1,26955.1,26956.1,0
2019/10/17,07:38:00,26957.1,26958.1,26955.1,26955.1,0
2019/10/17,07:39:00,26956.1,26956.1,26955.1,26956.1,0
2019/10/17,07:40:00,26955.1,26956.1,26954.1,26954.1,0
2019/10/17,07:41:00,26955.1,26955.1,26953.1,26954.1,0
2019/10/17,07:42:00,26954.1,26954.1,26952.1,26953.1,0
2019/10/17,07:43:00,26952.1,26955.1,26952.1,26954.1,0
2019/10/17,07:44:00,26953.1,26953.1,26952.1,26952.1,0
2019/10/17,07:45:00,26952.1,26952.1,26949.1,26952.1,0
2019/10/17,07:46:00,26951.1,26951.1,26950.1,26951.1,0
2019/10/17,07:47:00,26952.1,26952.1,26951.1,26952.1,0
2019/10/17,07:48:00,26952.1,26952.1,26949.1,26950.1,0
2019/10/17,07:49:00,26950.1,26950.1,26947.1,26948.1,0
2019/10/17,07:50:00,26948.1,26953.1,26947.1,26952.1,0
2019/10/17,07:51:00,26952.1,26953.1,26947.1,26948.1,0
2019/10/17,07:52:00,26947.1,26952.1,26947.1,26947.1,0
2019/10/17,07:53:00,26947.1,26947.1,26943.1,26947.1,0
2019/10/17,07:54:00,26947.1,26947.1,26944.1,26947.1,0
2019/10/17,07:55:00,26946.1,26947.1,26945.1,26945.1,0
2019/10/17,07:56:00,26946.1,26946.1,26943.1,26945.1,0
2019/10/17,07:57:00,26945.1,26946.1,26944.1,26945.1,0
2019/10/17,07:58:00,26945.1,26946.1,26944.1,26945.1,0
2019/10/17,07:59:00,26945.1,26946.1,26945.1,26946.1,0
2019/10/17,08:00:00,26946.1,26948.1,26946.1,26948.1,0
2019/10/17,08:01:00,26947.1,26948.1,26946.1,26947.1,0
2019/10/17,08:02:00,26947.1,26948.1,26946.1,26947.1,0
2019/10/17,08:03:00,26947.1,26947.1,26945.1,26946.1,0
2019/10/17,08:04:00,26946.1,26946.1,26945.1,26946.1,0
2019/10/17,08:05:00,26946.1,26947.1,26945.1,26946.1,0
2019/10/17,08:06:00,26946.1,26946.1,26945.1,26946.1,0
2019/10/17,08:07:00,26946.1,26946.1,26946.1,26946.1,0
2019/10/17,08:09:00,26946.1,26946.1,26945.1,26946.1,0
2019/10/17,08:10:00,26947.1,26947.1,26946.1,26947.1,0
2019/10/17,08:11:00,26948.1,26950.1,26948.1,26949.1,0
2019/10/17,08:12:00,26949.1,26950.1,26948.1,26950.1,0
2019/10/17,08:13:00,26949.1,26950.1,26949.1,26950.1,0
2019/10/17,08:14:00,26950.1,26954.1,26950.1,26954.1,0
2019/10/17,08:15:00,26955.1,26960.1,26954.1,26960.1,0
2019/10/17,08:16:00,26960.1,26960.1,26955.1,26956.1,0
2019/10/17,08:17:00,26956.1,26956.1,26954.1,26956.1,0
2019/10/17,08:18:00,26956.1,26958.1,26955.1,26957.1,0
2019/10/17,08:19:00,26957.1,26957.1,26954.1,26956.1,0
2019/10/17,08:20:00,26957.1,26960.1,26957.1,26959.1,0
2019/10/17,08:21:00,26960.1,26960.1,26958.1,26958.1,0
2019/10/17,08:22:00,26959.1,26959.1,26956.1,26956.1,0
2019/10/17,08:23:00,26956.1,26958.1,26955.1,26958.1,0
2019/10/17,08:24:00,26958.1,26958.1,26957.1,26957.1,0
2019/10/17,08:25:00,26957.1,26957.1,26951.1,26951.1,0
2019/10/17,08:26:00,26951.1,26953.1,26949.1,26953.1,0
2019/10/17,08:27:00,26953.1,26955.1,26952.1,26955.1,0
2019/10/17,08:28:00,26955.1,26955.1,26952.1,26953.1,0
2019/10/17,08:29:00,26952.1,26952.1,26947.1,26948.1,0
2019/10/17,08:30:00,26949.1,26950.1,26947.1,26949.1,0
2019/10/17,08:31:00,26950.1,26953.1,26950.1,26952.1,0
2019/10/17,08:32:00,26952.1,26953.1,26950.1,26953.1,0
2019/10/17,08:33:00,26952.1,26954.1,26951.1,26952.1,0
2019/10/17,08:34:00,26951.1,26953.1,26951.1,26952.1,0
2019/10/17,08:35:00,26952.1,26955.1,26952.1,26953.1,0
2019/10/17,08:36:00,26952.1,26954.1,26951.1,26952.1,0
2019/10/17,08:37:00,26952.1,26952.1,26949.1,26952.1,0
2019/10/17,08:38:00,26951.1,26952.1,26951.1,26952.1,0
2019/10/17,08:39:00,26952.1,26952.1,26951.1,26951.1,0
2019/10/17,08:40:00,26951.1,26951.1,26948.1,26948.1,0
2019/10/17,08:41:00,26949.1,26950.1,26947.1,26949.1,0
2019/10/17,08:42:00,26950.1,26951.1,26948.1,26949.1,0
2019/10/17,08:43:00,26948.1,26951.1,26948.1,26950.1,0
2019/10/17,08:44:00,26950.1,26950.1,26949.1,26950.1,0
2019/10/17,08:45:00,26950.1,26951.1,26949.1,26950.1,0
2019/10/17,08:46:00,26951.1,26953.1,26949.1,26951.1,0
2019/10/17,08:47:00,26951.1,26951.1,26948.1,26949.1,0
2019/10/17,08:48:00,26949.1,26952.1,26948.1,26952.1,0
2019/10/17,08:49:00,26952.1,26953.1,26952.1,26953.1,0
2019/10/17,08:50:00,26952.1,26953.1,26952.1,26952.1,0
2019/10/17,08:51:00,26952.1,26952.1,26947.1,26949.1,0
2019/10/17,08:52:00,26948.1,26950.1,26948.1,26950.1,0
2019/10/17,08:53:00,26950.1,26951.1,26948.1,26948.1,0
2019/10/17,08:54:00,26948.1,26948.1,26939.1,26943.1,0
2019/10/17,08:55:00,26944.1,26946.1,26943.1,26943.1,0
2019/10/17,08:56:00,26944.1,26944.1,26928.1,26935.1,0
2019/10/17,08:57:00,26934.1,26935.1,26932.1,26935.1,0
2019/10/17,08:58:00,26935.1,26936.1,26931.1,26934.1,0
2019/10/17,08:59:00,26933.1,26937.1,26932.1,26936.1,0
2019/10/17,09:00:00,26936.1,26938.1,26936.1,26936.1,0
2019/10/17,09:01:00,26936.1,26938.1,26930.1,26935.1,0
2019/10/17,09:02:00,26935.1,26939.1,26933.1,26939.1,0
2019/10/17,09:03:00,26939.1,26939.1,26932.1,26933.1,0
2019/10/17,09:04:00,26933.1,26934.1,26923.1,26925.1,0
2019/10/17,09:05:00,26925.1,26926.1,26916.1,26925.1,0
2019/10/17,09:06:00,26925.1,26931.1,26923.1,26927.1,0
2019/10/17,09:07:00,26927.1,26930.1,26925.1,26929.1,0
2019/10/17,09:08:00,26930.1,26930.1,26925.1,26930.1,0
2019/10/17,09:09:00,26930.1,26932.1,26929.1,26931.1,0
2019/10/17,09:10:00,26930.1,26932.1,26924.1,26926.1,0
2019/10/17,09:11:00,26926.1,26930.1,26926.1,26930.1,0
2019/10/17,09:12:00,26929.1,26932.1,26928.1,26932.1,0
2019/10/17,09:13:00,26933.1,26933.1,26928.1,26931.1,0
2019/10/17,09:14:00,26932.1,26935.1,26931.1,26935.1,0
2019/10/17,09:15:00,26935.1,26936.1,26934.1,26936.1,0
2019/10/17,09:16:00,26937.1,26938.1,26936.1,26936.1,0
2019/10/17,09:17:00,26936.1,26937.1,26932.1,26934.1,0
2019/10/17,09:18:00,26934.1,26937.1,26933.1,26935.1,0
2019/10/17,09:19:00,26935.1,26939.1,26935.1,26937.1,0
2019/10/17,09:20:00,26937.1,26940.1,26937.1,26938.1,0
2019/10/17,09:21:00,26939.1,26942.1,26938.1,26939.1,0
2019/10/17,09:22:00,26939.1,26941.1,26938.1,26941.1,0
2019/10/17,09:23:00,26941.1,26941.1,26936.1,26938.1,0
2019/10/17,09:24:00,26937.1,26940.1,26937.1,26940.1,0
2019/10/17,09:25:00,26940.1,26943.1,26940.1,26943.1,0
2019/10/17,09:26:00,26944.1,26945.1,26941.1,26941.1,0
2019/10/17,09:27:00,26940.1,26942.1,26940.1,26941.1,0
2019/10/17,09:28:00,26941.1,26942.1,26939.1,26941.1,0
2019/10/17,09:29:00,26941.1,26942.1,26940.1,26940.1,0
2019/10/17,09:30:00,26940.1,26941.1,26938.1,26939.1,0
2019/10/17,09:31:00,26940.1,26947.1,26939.1,26946.1,0
2019/10/17,09:32:00,26945.1,26949.1,26944.1,26947.1,0
2019/10/17,09:33:00,26946.1,26948.1,26945.1,26947.1,0
2019/10/17,09:34:00,26948.1,26949.1,26946.1,26948.1,0
2019/10/17,09:35:00,26947.1,26949.1,26947.1,26947.1,0
2019/10/17,09:36:00,26947.1,26947.1,26945.1,26946.1,0
2019/10/17,09:37:00,26945.1,26947.1,26944.1,26945.1,0
2019/10/17,09:38:00,26946.1,26946.1,26943.1,26943.1,0
2019/10/17,09:39:00,26942.1,26945.1,26942.1,26943.1,0
2019/10/17,09:40:00,26943.1,26945.1,26943.1,26945.1,0
2019/10/17,09:41:00,26945.1,26947.1,26944.1,26947.1,0
2019/10/17,09:42:00,26947.1,26948.1,26946.1,26947.1,0
2019/10/17,09:43:00,26946.1,26948.1,26942.1,26942.1,0
2019/10/17,09:44:00,26943.1,26943.1,26939.1,26941.1,0
2019/10/17,09:45:00,26940.1,26940.1,26930.1,26936.1,0
2019/10/17,09:46:00,26935.1,26940.1,26933.1,26939.1,0
2019/10/17,09:47:00,26938.1,26941.1,26938.1,26940.1,0
2019/10/17,09:48:00,26940.1,26945.1,26940.1,26944.1,0
2019/10/17,09:49:00,26945.1,26945.1,26942.1,26942.1,0
2019/10/17,09:50:00,26943.1,26944.1,26942.1,26943.1,0
2019/10/17,09:51:00,26943.1,26944.1,26938.1,26939.1,0
2019/10/17,09:52:00,26939.1,26940.1,26934.1,26934.1,0
2019/10/17,09:53:00,26934.1,26939.1,26934.1,26938.1,0
2019/10/17,09:54:00,26938.1,26940.1,26937.1,26938.1,0
2019/10/17,09:55:00,26937.1,26942.1,26937.1,26940.1,0
2019/10/17,09:56:00,26941.1,26946.1,26939.1,26945.1,0
2019/10/17,09:57:00,26946.1,26946.1,26943.1,26945.1,0
2019/10/17,09:58:00,26945.1,26947.1,26944.1,26946.1,0
2019/10/17,09:59:00,26947.1,26948.1,26946.1,26948.1,0
2019/10/17,10:00:00,26948.1,26950.1,26947.1,26950.1,0
2019/10/17,10:01:00,26950.1,26952.1,26948.1,26952.1,0
2019/10/17,10:02:00,26952.1,26952.1,26948.1,26950.1,0
2019/10/17,10:03:00,26949.1,26951.1,26949.1,26949.1,0
2019/10/17,10:04:00,26949.1,26950.1,26948.1,26950.1,0
2019/10/17,10:05:00,26949.1,26951.1,26947.1,26948.1,0
2019/10/17,10:06:00,26948.1,26950.1,26945.1,26950.1,0
2019/10/17,10:07:00,26950.1,26953.1,26949.1,26953.1,0
2019/10/17,10:08:00,26952.1,26954.1,26952.1,26952.1,0
2019/10/17,10:09:00,26951.1,26954.1,26950.1,26951.1,0
2019/10/17,10:10:00,26951.1,26953.1,26951.1,26952.1,0
2019/10/17,10:11:00,26951.1,26952.1,26950.1,26952.1,0
2019/10/17,10:12:00,26952.1,26959.1,26952.1,26958.1,0
2019/10/17,10:13:00,26958.1,26964.1,26958.1,26962.1,0
2019/10/17,10:14:00,26963.1,26963.1,26959.1,26961.1,0
2019/10/17,10:15:00,26962.1,26963.1,26961.1,26962.1,0
2019/10/17,10:16:00,26963.1,26963.1,26956.1,26961.1,0
2019/10/17,10:17:00,26961.1,26961.1,26955.1,26959.1,0
2019/10/17,10:18:00,26960.1,26961.1,26954.1,26958.1,0
2019/10/17,10:19:00,26958.1,26961.1,26957.1,26960.1,0
2019/10/17,10:20:00,26960.1,26961.1,26959.1,26960.1,0
2019/10/17,10:21:00,26961.1,26962.1,26956.1,26961.1,0
2019/10/17,10:22:00,26961.1,26961.1,26959.1,26960.1,0
2019/10/17,10:23:00,26961.1,26964.1,26956.1,26956.1,0
2019/10/17,10:24:00,26957.1,26960.1,26954.1,26955.1,0
2019/10/17,10:25:00,26955.1,26961.1,26953.1,26960.1,0
2019/10/17,10:26:00,26960.1,26961.1,26958.1,26960.1,0
2019/10/17,10:27:00,26959.1,26961.1,26958.1,26958.1,0
2019/10/17,10:28:00,26958.1,26960.1,26956.1,26960.1,0
2019/10/17,10:29:00,26960.1,26960.1,26957.1,26959.1,0
2019/10/17,10:30:00,26958.1,26960.1,26956.1,26956.1,0
2019/10/17,10:31:00,26957.1,26960.1,26956.1,26957.1,0
2019/10/17,10:32:00,26957.1,26958.1,26954.1,26955.1,0
2019/10/17,10:33:00,26955.1,26955.1,26952.1,26953.1,0
2019/10/17,10:34:00,26953.1,26954.1,26948.1,26950.1,0
2019/10/17,10:35:00,26950.1,26950.1,26947.1,26947.1,0
2019/10/17,10:36:00,26948.1,26959.1,26948.1,26959.1,0
2019/10/17,10:37:00,26958.1,26964.1,26955.1,26963.1,0
2019/10/17,10:38:00,26962.1,26969.1,26961.1,26967.1,0
2019/10/17,10:39:00,26967.1,26968.1,26964.1,26964.1,0
2019/10/17,10:40:00,26965.1,26968.1,26962.1,26965.1,0
2019/10/17,10:41:00,26964.1,26969.1,26963.1,26967.1,0
2019/10/17,10:42:00,26967.1,26969.1,26964.1,26966.1,0
2019/10/17,10:43:00,26966.1,26968.1,26965.1,26965.1,0
2019/10/17,10:44:00,26966.1,26969.1,26965.1,26969.1,0
2019/10/17,10:45:00,26969.1,26971.1,26967.1,26969.1,0
2019/10/17,10:46:00,26969.1,26971.1,26969.1,26971.1,0
2019/10/17,10:47:00,26970.1,26971.1,26967.1,26967.1,0
2019/10/17,10:48:00,26967.1,26968.1,26965.1,26967.1,0
2019/10/17,10:49:00,26966.1,26971.1,26966.1,26970.1,0
2019/10/17,10:50:00,26969.1,26970.1,26968.1,26970.1,0
2019/10/17,10:51:00,26970.1,26972.1,26967.1,26968.1,0
2019/10/17,10:52:00,26969.1,26969.1,26965.1,26966.1,0
2019/10/17,10:53:00,26966.1,26968.1,26965.1,26967.1,0
2019/10/17,10:54:00,26968.1,26970.1,26967.1,26968.1,0
2019/10/17,10:55:00,26969.1,26976.1,26968.1,26975.1,0
2019/10/17,10:56:00,26976.1,26976.1,26971.1,26971.1,0
2019/10/17,10:57:00,26971.1,26975.1,26971.1,26973.1,0
2019/10/17,10:58:00,26973.1,26974.1,26970.1,26970.1,0
2019/10/17,10:59:00,26971.1,26973.1,26970.1,26973.1,0
2019/10/17,11:00:00,26974.1,26974.1,26972.1,26974.1,0
2019/10/17,11:01:00,26974.1,26975.1,26972.1,26973.1,0
2019/10/17,11:02:00,26974.1,26974.1,26972.1,26973.1,0
2019/10/17,11:03:00,26973.1,26978.1,26970.1,26971.1,0
2019/10/17,11:04:00,26971.1,26972.1,26969.1,26970.1,0
2019/10/17,11:05:00,26970.1,26970.1,26968.1,26969.1,0
2019/10/17,11:06:00,26970.1,26971.1,26969.1,26970.1,0
2019/10/17,11:07:00,26970.1,26974.1,26970.1,26972.1,0
2019/10/17,11:08:00,26972.1,26973.1,26968.1,26970.1,0
2019/10/17,11:09:00,26969.1,26970.1,26963.1,26965.1,0
2019/10/17,11:10:00,26965.1,26967.1,26965.1,26966.1,0
2019/10/17,11:11:00,26966.1,26967.1,26965.1,26965.1,0
2019/10/17,11:12:00,26966.1,26966.1,26964.1,26966.1,0
2019/10/17,11:13:00,26967.1,26970.1,26966.1,26969.1,0
2019/10/17,11:14:00,26969.1,26972.1,26969.1,26969.1,0
2019/10/17,11:15:00,26970.1,26970.1,26965.1,26965.1,0
2019/10/17,11:16:00,26964.1,26965.1,26964.1,26965.1,0
2019/10/17,11:17:00,26964.1,26966.1,26964.1,26965.1,0
2019/10/17,11:18:00,26965.1,26967.1,26965.1,26966.1,0
2019/10/17,11:19:00,26967.1,26967.1,26966.1,26967.1,0
2019/10/17,11:20:00,26967.1,26970.1,26966.1,26970.1,0
2019/10/17,11:21:00,26971.1,26972.1,26969.1,26970.1,0
2019/10/17,11:22:00,26971.1,26973.1,26971.1,26971.1,0
2019/10/17,11:23:00,26971.1,26972.1,26969.1,26971.1,0
2019/10/17,11:24:00,26972.1,26973.1,26969.1,26969.1,0
2019/10/17,11:25:00,26969.1,26969.1,26967.1,26967.1,0
2019/10/17,11:26:00,26968.1,26972.1,26967.1,26971.1,0
2019/10/17,11:27:00,26972.1,26973.1,26970.1,26972.1,0
2019/10/17,11:28:00,26973.1,26976.1,26972.1,26976.1,0
2019/10/17,11:29:00,26976.1,26976.1,26973.1,26974.1,0
2019/10/17,11:30:00,26974.1,26976.1,26973.1,26975.1,0
2019/10/17,11:31:00,26975.1,26980.1,26975.1,26979.1,0
2019/10/17,11:32:00,26980.1,26982.1,26979.1,26981.1,0
2019/10/17,11:33:00,26982.1,26983.1,26977.1,26979.1,0
2019/10/17,11:34:00,26979.1,26980.1,26976.1,26979.1,0
2019/10/17,11:35:00,26979.1,26982.1,26978.1,26981.1,0
2019/10/17,11:36:00,26982.1,26984.1,26981.1,26984.1,0
2019/10/17,11:37:00,26985.1,26986.1,26982.1,26982.1,0
2019/10/17,11:38:00,26983.1,26986.1,26983.1,26985.1,0
2019/10/17,11:39:00,26986.1,26987.1,26984.1,26985.1,0
2019/10/17,11:40:00,26985.1,26987.1,26982.1,26984.1,0
2019/10/17,11:41:00,26983.1,26984.1,26982.1,26982.1,0
2019/10/17,11:42:00,26982.1,26984.1,26982.1,26982.1,0
2019/10/17,11:43:00,26982.1,26982.1,26977.1,26977.1,0
2019/10/17,11:44:00,26977.1,26978.1,26976.1,26977.1,0
2019/10/17,11:45:00,26977.1,26980.1,26976.1,26980.1,0
2019/10/17,11:46:00,26981.1,26981.1,26977.1,26978.1,0
2019/10/17,11:47:00,26979.1,26979.1,26973.1,26975.1,0
2019/10/17,11:48:00,26975.1,26976.1,26973.1,26975.1,0
2019/10/17,11:49:00,26975.1,26975.1,26973.1,26974.1,0
2019/10/17,11:50:00,26974.1,26975.1,26973.1,26974.1,0
2019/10/17,11:51:00,26975.1,26975.1,26972.1,26973.1,0
2019/10/17,11:52:00,26972.1,26972.1,26969.1,26971.1,0
2019/10/17,11:53:00,26971.1,26972.1,26970.1,26972.1,0
2019/10/17,11:54:00,26971.1,26973.1,26971.1,26972.1,0
2019/10/17,11:55:00,26973.1,26973.1,26971.1,26971.1,0
2019/10/17,11:56:00,26972.1,26972.1,26970.1,26971.1,0
2019/10/17,11:57:00,26971.1,26972.1,26969.1,26969.1,0
2019/10/17,11:58:00,26970.1,26970.1,26969.1,26970.1,0
2019/10/17,11:59:00,26970.1,26970.1,26968.1,26969.1,0
2019/10/17,12:00:00,26969.1,26970.1,26969.1,26970.1,0
2019/10/17,12:01:00,26970.1,26971.1,26968.1,26970.1,0
2019/10/17,12:02:00,26971.1,26971.1,26968.1,26971.1,0
2019/10/17,12:03:00,26970.1,26973.1,26970.1,26973.1,0
2019/10/17,12:04:00,26974.1,26974.1,26971.1,26972.1,0
2019/10/17,12:05:00,26972.1,26973.1,26971.1,26972.1,0
2019/10/17,12:06:00,26972.1,26973.1,26971.1,26972.1,0
2019/10/17,12:07:00,26972.1,26972.1,26971.1,26972.1,0
2019/10/17,12:08:00,26973.1,26973.1,26971.1,26972.1,0
2019/10/17,12:09:00,26971.1,26971.1,26970.1,26970.1,0
2019/10/17,12:10:00,26970.1,26972.1,26970.1,26971.1,0
2019/10/17,12:11:00,26971.1,26971.1,26969.1,26970.1,0
2019/10/17,12:12:00,26970.1,26970.1,26968.1,26970.1,0
2019/10/17,12:13:00,26970.1,26970.1,26968.1,26969.1,0
2019/10/17,12:14:00,26969.1,26969.1,26963.1,26963.1,0
2019/10/17,12:15:00,26963.1,26965.1,26962.1,26965.1,0
2019/10/17,12:16:00,26964.1,26965.1,26962.1,26963.1,0
2019/10/17,12:17:00,26962.1,26964.1,26962.1,26963.1,0
2019/10/17,12:18:00,26964.1,26968.1,26964.1,26968.1,0
2019/10/17,12:19:00,26968.1,26969.1,26967.1,26967.1,0
2019/10/17,12:20:00,26968.1,26968.1,26966.1,26968.1,0
2019/10/17,12:21:00,26967.1,26968.1,26966.1,26967.1,0
2019/10/17,12:22:00,26967.1,26968.1,26966.1,26968.1,0
2019/10/17,12:23:00,26968.1,26968.1,26966.1,26966.1,0
2019/10/17,12:24:00,26967.1,26968.1,26965.1,26968.1,0
2019/10/17,12:25:00,26968.1,26969.1,26967.1,26968.1,0
2019/10/17,12:26:00,26968.1,26969.1,26966.1,26967.1,0
2019/10/17,12:27:00,26968.1,26968.1,26966.1,26967.1,0
2019/10/17,12:28:00,26967.1,26967.1,26965.1,26965.1,0
2019/10/17,12:29:00,26965.1,26965.1,26964.1,26965.1,0
2019/10/17,12:30:00,26965.1,26966.1,26963.1,26964.1,0
2019/10/17,12:31:00,26963.1,26964.1,26959.1,26960.1,0
2019/10/17,12:32:00,26959.1,26961.1,26958.1,26958.1,0
2019/10/17,12:33:00,26959.1,26960.1,26956.1,26959.1,0
2019/10/17,12:34:00,26960.1,26960.1,26959.1,26960.1,0
2019/10/17,12:35:00,26960.1,26960.1,26958.1,26959.1,0
2019/10/17,12:36:00,26958.1,26960.1,26958.1,26959.1,0
2019/10/17,12:37:00,26959.1,26961.1,26958.1,26960.1,0
2019/10/17,12:38:00,26960.1,26960.1,26959.1,26959.1,0
2019/10/17,12:39:00,26958.1,26960.1,26956.1,26957.1,0
2019/10/17,12:40:00,26957.1,26959.1,26956.1,26957.1,0
2019/10/17,12:41:00,26958.1,26959.1,26957.1,26958.1,0
2019/10/17,12:42:00,26958.1,26958.1,26956.1,26956.1,0
2019/10/17,12:43:00,26956.1,26957.1,26956.1,26957.1,0
2019/10/17,12:44:00,26958.1,26958.1,26955.1,26955.1,0
2019/10/17,12:45:00,26956.1,26958.1,26955.1,26955.1,0
2019/10/17,12:46:00,26956.1,26957.1,26955.1,26957.1,0
2019/10/17,12:47:00,26956.1,26959.1,26956.1,26957.1,0
2019/10/17,12:48:00,26956.1,26959.1,26956.1,26958.1,0
2019/10/17,12:49:00,26958.1,26960.1,26958.1,26958.1,0
2019/10/17,12:50:00,26958.1,26958.1,26956.1,26957.1,0
2019/10/17,12:51:00,26957.1,26957.1,26956.1,26957.1,0
2019/10/17,12:52:00,26958.1,26958.1,26957.1,26957.1,0
2019/10/17,12:53:00,26957.1,26958.1,26956.1,26957.1,0
2019/10/17,12:54:00,26958.1,26958.1,26957.1,26958.1,0
2019/10/17,12:55:00,26958.1,26960.1,26958.1,26959.1,0
2019/10/17,12:56:00,26959.1,26959.1,26958.1,26959.1,0
2019/10/17,12:57:00,26958.1,26960.1,26958.1,26960.1,0
2019/10/17,12:58:00,26959.1,26961.1,26957.1,26961.1,0
2019/10/17,12:59:00,26961.1,26961.1,26958.1,26959.1,0
2019/10/17,13:00:00,26960.1,26962.1,26960.1,26961.1,0
2019/10/17,13:01:00,26961.1,26961.1,26957.1,26959.1,0
2019/10/17,13:02:00,26958.1,26959.1,26957.1,26958.1,0
2019/10/17,13:03:00,26957.1,26959.1,26957.1,26958.1,0
2019/10/17,13:04:00,26958.1,26959.1,26957.1,26959.1,0
2019/10/17,13:05:00,26959.1,26960.1,26958.1,26959.1,0
2019/10/17,13:06:00,26959.1,26959.1,26959.1,26959.1,0
2019/10/17,13:07:00,26960.1,26961.1,26959.1,26959.1,0
2019/10/17,13:08:00,26960.1,26961.1,26960.1,26960.1,0
2019/10/17,13:09:00,26961.1,26961.1,26959.1,26960.1,0
2019/10/17,13:10:00,26960.1,26961.1,26959.1,26961.1,0
2019/10/17,13:11:00,26960.1,26960.1,26959.1,26960.1,0
2019/10/17,13:12:00,26960.1,26961.1,26960.1,26961.1,0
2019/10/17,13:13:00,26962.1,26962.1,26961.1,26961.1,0
2019/10/17,13:14:00,26962.1,26962.1,26961.1,26962.1,0
2019/10/17,13:15:00,26962.1,26962.1,26961.1,26961.1,0
2019/10/17,13:16:00,26961.1,26961.1,26959.1,26959.1,0
2019/10/17,13:17:00,26960.1,26960.1,26957.1,26959.1,0
2019/10/17,13:18:00,26959.1,26960.1,26958.1,26960.1,0
2019/10/17,13:19:00,26959.1,26960.1,26959.1,26960.1,0
2019/10/17,13:20:00,26961.1,26964.1,26961.1,26963.1,0
2019/10/17,13:21:00,26964.1,26964.1,26962.1,26963.1,0
2019/10/17,13:22:00,26963.1,26964.1,26963.1,26963.1,0
2019/10/17,13:23:00,26964.1,26964.1,26963.1,26964.1,0
2019/10/17,13:24:00,26963.1,26965.1,26962.1,26964.1,0
2019/10/17,13:25:00,26965.1,26965.1,26965.1,26965.1,0
2019/10/17,13:26:00,26965.1,26966.1,26964.1,26966.1,0
2019/10/17,13:27:00,26966.1,26966.1,26964.1,26964.1,0
2019/10/17,13:28:00,26965.1,26966.1,26964.1,26965.1,0
2019/10/17,13:29:00,26966.1,26966.1,26964.1,26964.1,0
2019/10/17,13:30:00,26965.1,26966.1,26964.1,26966.1,0
2019/10/17,13:31:00,26966.1,26967.1,26965.1,26966.1,0
2019/10/17,13:32:00,26967.1,26968.1,26966.1,26967.1,0
2019/10/17,13:33:00,26967.1,26968.1,26966.1,26967.1,0
2019/10/17,13:34:00,26966.1,26966.1,26964.1,26966.1,0
2019/10/17,13:35:00,26965.1,26965.1,26965.1,26965.1,0
2019/10/17,13:36:00,26964.1,26965.1,26962.1,26963.1,0
2019/10/17,13:37:00,26962.1,26963.1,26961.1,26962.1,0
2019/10/17,13:38:00,26962.1,26963.1,26962.1,26962.1,0
2019/10/17,13:39:00,26961.1,26963.1,26961.1,26963.1,0
2019/10/17,13:40:00,26964.1,26964.1,26962.1,26963.1,0
2019/10/17,13:41:00,26963.1,26965.1,26963.1,26964.1,0
2019/10/17,13:42:00,26964.1,26965.1,26963.1,26965.1,0
2019/10/17,13:43:00,26964.1,26965.1,26964.1,26964.1,0
2019/10/17,13:44:00,26963.1,26964.1,26962.1,26963.1,0
2019/10/17,13:45:00,26963.1,26964.1,26962.1,26964.1,0
2019/10/17,13:46:00,26963.1,26964.1,26962.1,26963.1,0
2019/10/17,13:47:00,26963.1,26963.1,26963.1,26963.1,0
2019/10/17,13:48:00,26964.1,26965.1,26964.1,26965.1,0
2019/10/17,13:49:00,26965.1,26968.1,26965.1,26967.1,0
2019/10/17,13:50:00,26966.1,26967.1,26965.1,26967.1,0
2019/10/17,13:51:00,26967.1,26968.1,26967.1,26968.1,0
2019/10/17,13:52:00,26968.1,26968.1,26966.1,26967.1,0
2019/10/17,13:53:00,26967.1,26967.1,26964.1,26964.1,0
2019/10/17,13:54:00,26964.1,26965.1,26964.1,26965.1,0
2019/10/17,13:55:00,26965.1,26965.1,26964.1,26965.1,0
2019/10/17,13:56:00,26964.1,26964.1,26962.1,26962.1,0
2019/10/17,13:57:00,26962.1,26964.1,26962.1,26962.1,0
2019/10/17,13:58:00,26963.1,26963.1,26962.1,26962.1,0
2019/10/17,13:59:00,26962.1,26962.1,26961.1,26961.1,0
2019/10/17,14:00:00,26961.1,26962.1,26960.1,26962.1,0
2019/10/17,14:01:00,26963.1,26963.1,26960.1,26960.1,0
2019/10/17,14:02:00,26961.1,26961.1,26958.1,26960.1,0
2019/10/17,14:03:00,26959.1,26960.1,26958.1,26960.1,0
2019/10/17,14:04:00,26959.1,26960.1,26959.1,26959.1,0
2019/10/17,14:05:00,26960.1,26962.1,26959.1,26962.1,0
2019/10/17,14:06:00,26962.1,26963.1,26962.1,26962.1,0
2019/10/17,14:07:00,26962.1,26963.1,26961.1,26963.1,0
2019/10/17,14:08:00,26962.1,26963.1,26961.1,26962.1,0
2019/10/17,14:09:00,26962.1,26962.1,26961.1,26961.1,0
2019/10/17,14:10:00,26961.1,26961.1,26958.1,26959.1,0
2019/10/17,14:11:00,26960.1,26960.1,26958.1,26958.1,0
2019/10/17,14:12:00,26958.1,26959.1,26958.1,26959.1,0
2019/10/17,14:13:00,26958.1,26958.1,26957.1,26957.1,0
2019/10/17,14:14:00,26958.1,26960.1,26957.1,26958.1,0
2019/10/17,14:15:00,26959.1,26959.1,26955.1,26955.1,0
2019/10/17,14:16:00,26955.1,26955.1,26951.1,26953.1,0
2019/10/17,14:17:00,26952.1,26952.1,26950.1,26951.1,0
2019/10/17,14:18:00,26952.1,26952.1,26951.1,26952.1,0
2019/10/17,14:19:00,26952.1,26953.1,26950.1,26951.1,0
2019/10/17,14:20:00,26950.1,26952.1,26949.1,26949.1,0
2019/10/17,14:21:00,26949.1,26949.1,26946.1,26948.1,0
2019/10/17,14:22:00,26948.1,26949.1,26947.1,26949.1,0
2019/10/17,14:23:00,26948.1,26950.1,26948.1,26949.1,0
2019/10/17,14:24:00,26949.1,26950.1,26948.1,26950.1,0
2019/10/17,14:25:00,26950.1,26953.1,26950.1,26952.1,0
2019/10/17,14:26:00,26952.1,26954.1,26952.1,26953.1,0
2019/10/17,14:27:00,26952.1,26953.1,26951.1,26952.1,0
2019/10/17,14:28:00,26953.1,26954.1,26952.1,26952.1,0
2019/10/17,14:29:00,26953.1,26954.1,26953.1,26954.1,0
2019/10/17,14:30:00,26954.1,26955.1,26953.1,26954.1,0
2019/10/17,14:31:00,26955.1,26956.1,26953.1,26953.1,0
2019/10/17,14:32:00,26953.1,26953.1,26949.1,26950.1,0
2019/10/17,14:33:00,26950.1,26951.1,26947.1,26948.1,0
2019/10/17,14:34:00,26947.1,26950.1,26947.1,26949.1,0
2019/10/17,14:35:00,26950.1,26950.1,26949.1,26950.1,0
2019/10/17,14:36:00,26951.1,26953.1,26950.1,26952.1,0
2019/10/17,14:37:00,26953.1,26954.1,26952.1,26952.1,0
2019/10/17,14:38:00,26953.1,26953.1,26951.1,26952.1,0
2019/10/17,14:39:00,26953.1,26957.1,26953.1,26955.1,0
2019/10/17,14:40:00,26955.1,26956.1,26953.1,26955.1,0
2019/10/17,14:41:00,26955.1,26956.1,26952.1,26954.1,0
2019/10/17,14:42:00,26953.1,26954.1,26953.1,26953.1,0
2019/10/17,14:43:00,26953.1,26955.1,26953.1,26954.1,0
2019/10/17,14:44:00,26954.1,26955.1,26953.1,26954.1,0
2019/10/17,14:45:00,26954.1,26954.1,26953.1,26954.1,0
2019/10/17,14:46:00,26954.1,26955.1,26951.1,26952.1,0
2019/10/17,14:47:00,26952.1,26952.1,26951.1,26951.1,0
2019/10/17,14:48:00,26952.1,26952.1,26950.1,26950.1,0
2019/10/17,14:49:00,26950.1,26950.1,26939.1,26939.1,0
2019/10/17,14:50:00,26939.1,26939.1,26935.1,26936.1,0
2019/10/17,14:51:00,26937.1,26942.1,26935.1,26942.1,0
2019/10/17,14:52:00,26941.1,26942.1,26934.1,26937.1,0
2019/10/17,14:53:00,26936.1,26939.1,26936.1,26937.1,0
2019/10/17,14:54:00,26937.1,26939.1,26935.1,26939.1,0
2019/10/17,14:55:00,26938.1,26939.1,26937.1,26937.1,0
2019/10/17,14:56:00,26937.1,26937.1,26934.1,26934.1,0
2019/10/17,14:57:00,26935.1,26936.1,26934.1,26936.1,0
2019/10/17,14:58:00,26936.1,26936.1,26932.1,26934.1,0
2019/10/17,14:59:00,26934.1,26935.1,26930.1,26931.1,0
2019/10/17,15:00:00,26931.1,26931.1,26927.1,26928.1,0
2019/10/17,15:01:00,26928.1,26935.1,26927.1,26933.1,0
2019/10/17,15:02:00,26934.1,26938.1,26932.1,26938.1,0
2019/10/17,15:03:00,26938.1,26940.1,26936.1,26937.1,0
2019/10/17,15:04:00,26937.1,26937.1,26936.1,26937.1,0
2019/10/17,15:05:00,26936.1,26938.1,26931.1,26932.1,0
2019/10/17,15:06:00,26933.1,26933.1,26923.1,26927.1,0
2019/10/17,15:07:00,26928.1,26932.1,26926.1,26930.1,0
2019/10/17,15:08:00,26930.1,26933.1,26928.1,26933.1,0
2019/10/17,15:09:00,26932.1,26935.1,26932.1,26933.1,0
2019/10/17,15:10:00,26933.1,26934.1,26932.1,26934.1,0
2019/10/17,15:11:00,26933.1,26938.1,26932.1,26937.1,0
2019/10/17,15:12:00,26938.1,26938.1,26935.1,26936.1,0
2019/10/17,15:13:00,26936.1,26936.1,26930.1,26931.1,0
2019/10/17,15:14:00,26930.1,26931.1,26926.1,26930.1,0
2019/10/17,15:15:00,26931.1,26932.1,26929.1,26931.1,0
2019/10/17,15:16:00,26931.1,26933.1,26931.1,26933.1,0
2019/10/17,15:17:00,26933.1,26934.1,26931.1,26931.1,0
2019/10/17,15:18:00,26931.1,26931.1,26926.1,26928.1,0
2019/10/17,15:19:00,26929.1,26929.1,26918.1,26920.1,0
2019/10/17,15:20:00,26920.1,26924.1,26920.1,26921.1,0
2019/10/17,15:21:00,26921.1,26924.1,26921.1,26923.1,0
2019/10/17,15:22:00,26923.1,26925.1,26923.1,26924.1,0
2019/10/17,15:23:00,26924.1,26926.1,26921.1,26926.1,0
2019/10/17,15:24:00,26926.1,26927.1,26921.1,26922.1,0
2019/10/17,15:25:00,26921.1,26923.1,26920.1,26922.1,0
2019/10/17,15:26:00,26923.1,26923.1,26921.1,26922.1,0
2019/10/17,15:27:00,26923.1,26925.1,26923.1,26924.1,0
2019/10/17,15:28:00,26925.1,26925.1,26922.1,26925.1,0
2019/10/17,15:29:00,26924.1,26925.1,26923.1,26923.1,0
2019/10/17,15:30:00,26924.1,26924.1,26921.1,26922.1,0
2019/10/17,15:31:00,26923.1,26925.1,26922.1,26925.1,0
2019/10/17,15:32:00,26925.1,26925.1,26922.1,26923.1,0
2019/10/17,15:33:00,26923.1,26926.1,26922.1,26926.1,0
2019/10/17,15:34:00,26925.1,26926.1,26923.1,26924.1,0
2019/10/17,15:35:00,26924.1,26927.1,26924.1,26927.1,0
2019/10/17,15:36:00,26928.1,26929.1,26927.1,26928.1,0
2019/10/17,15:37:00,26928.1,26934.1,26928.1,26932.1,0
2019/10/17,15:38:00,26932.1,26933.1,26931.1,26933.1,0
2019/10/17,15:39:00,26933.1,26933.1,26931.1,26932.1,0
2019/10/17,15:40:00,26932.1,26932.1,26929.1,26930.1,0
2019/10/17,15:41:00,26930.1,26932.1,26929.1,26931.1,0
2019/10/17,15:42:00,26932.1,26934.1,26931.1,26934.1,0
2019/10/17,15:43:00,26934.1,26935.1,26933.1,26934.1,0
2019/10/17,15:44:00,26934.1,26935.1,26932.1,26932.1,0
2019/10/17,15:45:00,26932.1,26933.1,26931.1,26931.1,0
2019/10/17,15:46:00,26931.1,26932.1,26930.1,26930.1,0
2019/10/17,15:47:00,26931.1,26932.1,26931.1,26931.1,0
2019/10/17,15:48:00,26931.1,26931.1,26930.1,26930.1,0
2019/10/17,15:49:00,26931.1,26933.1,26931.1,26932.1,0
2019/10/17,15:50:00,26932.1,26938.1,26931.1,26937.1,0
2019/10/17,15:51:00,26936.1,26936.1,26931.1,26931.1,0
2019/10/17,15:52:00,26932.1,26933.1,26930.1,26933.1,0
2019/10/17,15:53:00,26932.1,26934.1,26931.1,26933.1,0
2019/10/17,15:54:00,26932.1,26940.1,26932.1,26936.1,0
2019/10/17,15:55:00,26936.1,26936.1,26932.1,26933.1,0
2019/10/17,15:56:00,26934.1,26935.1,26932.1,26933.1,0
2019/10/17,15:57:00,26932.1,26933.1,26931.1,26931.1,0
2019/10/17,15:58:00,26930.1,26933.1,26930.1,26932.1,0
2019/10/17,15:59:00,26932.1,26932.1,26926.1,26926.1,0
2019/10/17,16:00:00,26926.1,26927.1,26924.1,26926.1,0
2019/10/17,16:01:00,26925.1,26935.1,26925.1,26930.1,0
2019/10/17,16:02:00,26930.1,26934.1,26928.1,26930.1,0
2019/10/17,16:03:00,26931.1,26931.1,26923.1,26925.1,0
2019/10/17,16:04:00,26925.1,26931.1,26925.1,26929.1,0
2019/10/17,16:05:00,26930.1,26932.1,26930.1,26931.1,0
2019/10/17,16:06:00,26932.1,26935.1,26929.1,26930.1,0
2019/10/17,16:07:00,26931.1,26931.1,26925.1,26927.1,0
2019/10/17,16:08:00,26926.1,26932.1,26924.1,26932.1,0
2019/10/17,16:09:00,26933.1,26940.1,26932.1,26939.1,0
2019/10/17,16:10:00,26940.1,26949.1,26939.1,26948.1,0
2019/10/17,16:11:00,26949.1,26952.1,26945.1,26946.1,0
2019/10/17,16:12:00,26947.1,26952.1,26947.1,26950.1,0
2019/10/17,16:13:00,26949.1,26950.1,26947.1,26948.1,0
2019/10/17,16:14:00,26948.1,26953.1,26945.1,26952.1,0
2019/10/17,16:15:00,26952.1,26957.1,26949.1,26951.1,0
2019/10/17,16:16:00,26951.1,26953.1,26949.1,26951.1,0
2019/10/17,16:17:00,26951.1,26951.1,26947.1,26949.1,0
2019/10/17,16:18:00,26948.1,26950.1,26946.1,26949.1,0
2019/10/17,16:19:00,26950.1,26950.1,26945.1,26948.1,0
2019/10/17,16:20:00,26948.1,26950.1,26945.1,26950.1,0
2019/10/17,16:21:00,26950.1,26951.1,26946.1,26948.1,0
2019/10/17,16:22:00,26949.1,26954.1,26948.1,26954.1,0
2019/10/17,16:23:00,26954.1,26958.1,26953.1,26955.1,0
2019/10/17,16:24:00,26955.1,26955.1,26950.1,26950.1,0
2019/10/17,16:25:00,26951.1,26953.1,26949.1,26950.1,0
2019/10/17,16:26:00,26951.1,26953.1,26949.1,26950.1,0
2019/10/17,16:27:00,26950.1,26950.1,26945.1,26947.1,0
2019/10/17,16:28:00,26946.1,26948.1,26943.1,26945.1,0
2019/10/17,16:29:00,26945.1,26949.1,26944.1,26949.1,0
2019/10/17,16:30:00,26949.1,26952.1,26949.1,26949.1,0
2019/10/17,16:31:00,26949.1,26955.1,26949.1,26954.1,0
2019/10/17,16:32:00,26954.1,26960.1,26953.1,26960.1,0
2019/10/17,16:33:00,26959.1,26959.1,26956.1,26957.1,0
2019/10/17,16:34:00,26958.1,26960.1,26955.1,26956.1,0
2019/10/17,16:35:00,26956.1,26961.1,26955.1,26959.1,0
2019/10/17,16:36:00,26960.1,26960.1,26957.1,26958.1,0
2019/10/17,16:37:00,26958.1,26959.1,26951.1,26954.1,0
2019/10/17,16:38:00,26954.1,26956.1,26952.1,26955.1,0
2019/10/17,16:39:00,26955.1,26960.1,26955.1,26958.1,0
2019/10/17,16:40:00,26959.1,26961.1,26957.1,26959.1,0
2019/10/17,16:41:00,26960.1,26963.1,26958.1,26962.1,0
2019/10/17,16:42:00,26962.1,26971.1,26962.1,26970.1,0
2019/10/17,16:43:00,26969.1,26971.1,26962.1,26963.1,0
2019/10/17,16:44:00,26964.1,26967.1,26963.1,26966.1,0
2019/10/17,16:45:00,26966.1,26968.1,26964.1,26967.1,0
2019/10/17,16:46:00,26967.1,26972.1,26966.1,26969.1,0
2019/10/17,16:47:00,26969.1,26972.1,26964.1,26970.1,0
2019/10/17,16:48:00,26970.1,26972.1,26968.1,26972.1,0
2019/10/17,16:49:00,26972.1,26982.1,26971.1,26982.1,0
2019/10/17,16:50:00,26982.1,26982.1,26978.1,26981.1,0
2019/10/17,16:51:00,26981.1,26985.1,26980.1,26984.1,0
2019/10/17,16:52:00,26985.1,26986.1,26979.1,26980.1,0
2019/10/17,16:53:00,26980.1,26983.1,26979.1,26981.1,0
2019/10/17,16:54:00,26982.1,26982.1,26979.1,26980.1,0
2019/10/17,16:55:00,26981.1,26985.1,26979.1,26983.1,0
2019/10/17,16:56:00,26984.1,26990.1,26983.1,26987.1,0
2019/10/17,16:57:00,26987.1,26990.1,26984.1,26989.1,0
2019/10/17,16:58:00,26988.1,26989.1,26982.1,26983.1,0
2019/10/17,16:59:00,26983.1,26984.1,26977.1,26977.1,0
2019/10/17,17:00:00,26977.1,26980.1,26975.1,26979.1,0
2019/10/17,17:01:00,26978.1,26980.1,26973.1,26975.1,0
2019/10/17,17:02:00,26974.1,26977.1,26968.1,26975.1,0
2019/10/17,17:03:00,26975.1,26975.1,26971.1,26974.1,0
2019/10/17,17:04:00,26975.1,26980.1,26973.1,26974.1,0
2019/10/17,17:05:00,26973.1,26975.1,26970.1,26975.1,0
2019/10/17,17:06:00,26976.1,26980.1,26975.1,26975.1,0
2019/10/17,17:07:00,26976.1,26978.1,26975.1,26977.1,0
2019/10/17,17:08:00,26977.1,26979.1,26973.1,26974.1,0
2019/10/17,17:09:00,26975.1,26980.1,26974.1,26979.1,0
2019/10/17,17:10:00,26980.1,26987.1,26979.1,26983.1,0
2019/10/17,17:11:00,26984.1,26986.1,26982.1,26985.1,0
2019/10/17,17:12:00,26985.1,26995.1,26984.1,26995.1,0
2019/10/17,17:13:00,26995.1,26998.1,26989.1,26998.1,0
2019/10/17,17:14:00,26998.1,26998.1,26991.1,26991.1,0
2019/10/17,17:15:00,26991.1,26992.1,26988.1,26991.1,0
2019/10/17,17:16:00,26992.1,26995.1,26989.1,26994.1,0
2019/10/17,17:17:00,26994.1,26996.1,26992.1,26993.1,0
2019/10/17,17:18:00,26993.1,26993.1,26987.1,26987.1,0
2019/10/17,17:19:00,26988.1,26991.1,26986.1,26988.1,0
2019/10/17,17:20:00,26989.1,26990.1,26987.1,26990.1,0
2019/10/17,17:21:00,26990.1,26990.1,26987.1,26988.1,0
2019/10/17,17:22:00,26987.1,26988.1,26983.1,26985.1,0
2019/10/17,17:23:00,26985.1,26987.1,26984.1,26985.1,0
2019/10/17,17:24:00,26985.1,26986.1,26983.1,26985.1,0
2019/10/17,17:25:00,26985.1,26988.1,26984.1,26985.1,0
2019/10/17,17:26:00,26985.1,26986.1,26983.1,26985.1,0
2019/10/17,17:27:00,26984.1,26990.1,26984.1,26990.1,0
2019/10/17,17:28:00,26990.1,26991.1,26986.1,26986.1,0
2019/10/17,17:29:00,26987.1,26988.1,26985.1,26987.1,0
2019/10/17,17:30:00,26986.1,26987.1,26985.1,26985.1,0
2019/10/17,17:31:00,26986.1,26988.1,26983.1,26985.1,0
2019/10/17,17:32:00,26985.1,26988.1,26984.1,26988.1,0
2019/10/17,17:33:00,26987.1,26989.1,26983.1,26984.1,0
2019/10/17,17:34:00,26984.1,26985.1,26982.1,26983.1,0
2019/10/17,17:35:00,26983.1,26985.1,26982.1,26985.1,0
2019/10/17,17:36:00,26985.1,26987.1,26982.1,26982.1,0
2019/10/17,17:37:00,26983.1,26984.1,26981.1,26984.1,0
2019/10/17,17:38:00,26984.1,26992.1,26981.1,26992.1,0
2019/10/17,17:39:00,26992.1,27008.1,26989.1,27008.1,0
2019/10/17,17:40:00,27007.1,27026.1,27007.1,27018.1,0
2019/10/17,17:41:00,27018.1,27022.1,27009.1,27013.1,0
2019/10/17,17:42:00,27014.1,27014.1,27008.1,27011.1,0
2019/10/17,17:43:00,27011.1,27012.1,27006.1,27009.1,0
2019/10/17,17:44:00,27008.1,27009.1,27003.1,27008.1,0
2019/10/17,17:45:00,27008.1,27010.1,27005.1,27006.1,0
2019/10/17,17:46:00,27006.1,27009.1,27004.1,27008.1,0
2019/10/17,17:47:00,27009.1,27010.1,27006.1,27010.1,0
2019/10/17,17:48:00,27010.1,27017.1,27010.1,27014.1,0
2019/10/17,17:49:00,27014.1,27017.1,27012.1,27015.1,0
2019/10/17,17:50:00,27015.1,27018.1,27014.1,27017.1,0
2019/10/17,17:51:00,27017.1,27017.1,27010.1,27013.1,0
2019/10/17,17:52:00,27012.1,27014.1,27008.1,27010.1,0
2019/10/17,17:53:00,27010.1,27010.1,27006.1,27007.1,0
2019/10/17,17:54:00,27006.1,27008.1,27005.1,27007.1,0
2019/10/17,17:55:00,27008.1,27008.1,27001.1,27001.1,0
2019/10/17,17:56:00,27000.1,27004.1,26999.1,27001.1,0
2019/10/17,17:57:00,27001.1,27003.1,27000.1,27001.1,0
2019/10/17,17:58:00,27002.1,27002.1,27000.1,27001.1,0
2019/10/17,17:59:00,27002.1,27004.1,27001.1,27001.1,0
2019/10/17,18:00:00,27001.1,27001.1,26997.1,26998.1,0
2019/10/17,18:01:00,26998.1,27001.1,26992.1,26993.1,0
2019/10/17,18:02:00,26993.1,26993.1,26986.1,26987.1,0
2019/10/17,18:03:00,26986.1,26991.1,26986.1,26989.1,0
2019/10/17,18:04:00,26989.1,26992.1,26984.1,26986.1,0
2019/10/17,18:05:00,26985.1,26991.1,26984.1,26990.1,0
2019/10/17,18:06:00,26990.1,26992.1,26988.1,26990.1,0
2019/10/17,18:07:00,26989.1,26994.1,26987.1,26991.1,0
2019/10/17,18:08:00,26992.1,26993.1,26986.1,26988.1,0
2019/10/17,18:09:00,26987.1,26991.1,26987.1,26990.1,0
2019/10/17,18:10:00,26989.1,26990.1,26984.1,26987.1,0
2019/10/17,18:11:00,26988.1,26991.1,26988.1,26991.1,0
2019/10/17,18:12:00,26991.1,26992.1,26990.1,26991.1,0
2019/10/17,18:13:00,26991.1,26992.1,26990.1,26990.1,0
2019/10/17,18:14:00,26990.1,26990.1,26986.1,26989.1,0
2019/10/17,18:15:00,26989.1,26993.1,26986.1,26992.1,0
2019/10/17,18:16:00,26991.1,26991.1,26986.1,26987.1,0
2019/10/17,18:17:00,26987.1,26991.1,26987.1,26988.1,0
2019/10/17,18:18:00,26989.1,26989.1,26978.1,26982.1,0
2019/10/17,18:19:00,26982.1,26988.1,26982.1,26988.1,0
2019/10/17,18:20:00,26987.1,26990.1,26986.1,26989.1,0
2019/10/17,18:21:00,26990.1,26994.1,26989.1,26990.1,0
2019/10/17,18:22:00,26990.1,26992.1,26989.1,26991.1,0
2019/10/17,18:23:00,26991.1,26994.1,26991.1,26992.1,0
2019/10/17,18:24:00,26993.1,26995.1,26992.1,26995.1,0
2019/10/17,18:25:00,26995.1,26996.1,26991.1,26995.1,0
2019/10/17,18:26:00,26996.1,26998.1,26996.1,26998.1,0
2019/10/17,18:27:00,26998.1,27004.1,26995.1,26995.1,0
2019/10/17,18:28:00,26996.1,27005.1,26996.1,27004.1,0
2019/10/17,18:29:00,27005.1,27029.1,27004.1,27021.1,0
2019/10/17,18:30:00,27021.1,27028.1,27016.1,27019.1,0
2019/10/17,18:31:00,27019.1,27028.1,27015.1,27028.1,0
2019/10/17,18:32:00,27028.1,27048.1,27027.1,27046.1,0
2019/10/17,18:33:00,27046.1,27065.1,27046.1,27055.1,0
2019/10/17,18:34:00,27055.1,27069.1,27055.1,27060.1,0
2019/10/17,18:35:00,27059.1,27084.1,27058.1,27073.1,0
2019/10/17,18:36:00,27074.1,27099.1,27074.1,27097.1,0
2019/10/17,18:37:00,27097.1,27107.1,27088.1,27089.1,0
2019/10/17,18:38:00,27089.1,27103.1,27086.1,27102.1,0
2019/10/17,18:39:00,27101.1,27110.1,27097.1,27108.1,0
2019/10/17,18:40:00,27107.1,27114.1,27074.1,27083.1,0
2019/10/17,18:41:00,27083.1,27092.1,27061.1,27080.1,0
2019/10/17,18:42:00,27079.1,27092.1,27078.1,27084.1,0
2019/10/17,18:43:00,27084.1,27091.1,27079.1,27086.1,0
2019/10/17,18:44:00,27086.1,27090.1,27082.1,27085.1,0
2019/10/17,18:45:00,27085.1,27089.1,27082.1,27087.1,0
2019/10/17,18:46:00,27086.1,27094.1,27083.1,27093.1,0
2019/10/17,18:47:00,27093.1,27101.1,27088.1,27094.1,0
2019/10/17,18:48:00,27094.1,27098.1,27085.1,27087.1,0
2019/10/17,18:49:00,27086.1,27090.1,27083.1,27087.1,0
2019/10/17,18:50:00,27087.1,27092.1,27085.1,27088.1,0
2019/10/17,18:51:00,27089.1,27096.1,27086.1,27095.1,0
2019/10/17,18:52:00,27095.1,27096.1,27088.1,27093.1,0
2019/10/17,18:53:00,27093.1,27100.1,27092.1,27099.1,0
2019/10/17,18:54:00,27099.1,27106.1,27095.1,27106.1,0
2019/10/17,18:55:00,27105.1,27107.1,27098.1,27102.1,0
2019/10/17,18:56:00,27101.1,27103.1,27095.1,27102.1,0
2019/10/17,18:57:00,27102.1,27107.1,27100.1,27104.1,0
2019/10/17,18:58:00,27104.1,27106.1,27101.1,27104.1,0
2019/10/17,18:59:00,27104.1,27107.1,27099.1,27100.1,0
2019/10/17,19:00:00,27101.1,27102.1,27091.1,27093.1,0
2019/10/17,19:01:00,27093.1,27102.1,27093.1,27102.1,0
2019/10/17,19:02:00,27101.1,27105.1,27100.1,27102.1,0
2019/10/17,19:03:00,27103.1,27105.1,27098.1,27101.1,0
2019/10/17,19:04:00,27100.1,27101.1,27092.1,27094.1,0
2019/10/17,19:05:00,27094.1,27095.1,27088.1,27095.1,0
2019/10/17,19:06:00,27096.1,27100.1,27092.1,27097.1,0
2019/10/17,19:07:00,27097.1,27110.1,27097.1,27110.1,0
2019/10/17,19:08:00,27110.1,27113.1,27105.1,27108.1,0
2019/10/17,19:09:00,27108.1,27110.1,27107.1,27109.1,0
2019/10/17,19:10:00,27110.1,27111.1,27106.1,27107.1,0
2019/10/17,19:11:00,27107.1,27114.1,27106.1,27114.1,0
2019/10/17,19:12:00,27114.1,27128.1,27114.1,27125.1,0
2019/10/17,19:13:00,27125.1,27126.1,27106.1,27109.1,0
2019/10/17,19:14:00,27109.1,27109.1,27099.1,27103.1,0
2019/10/17,19:15:00,27103.1,27106.1,27100.1,27105.1,0
2019/10/17,19:16:00,27105.1,27110.1,27103.1,27110.1,0
2019/10/17,19:17:00,27109.1,27111.1,27101.1,27103.1,0
2019/10/17,19:18:00,27103.1,27104.1,27096.1,27100.1,0
2019/10/17,19:19:00,27100.1,27107.1,27099.1,27105.1,0
2019/10/17,19:20:00,27105.1,27110.1,27104.1,27108.1,0
2019/10/17,19:21:00,27109.1,27110.1,27103.1,27104.1,0
2019/10/17,19:22:00,27104.1,27108.1,27102.1,27105.1,0
2019/10/17,19:23:00,27105.1,27109.1,27103.1,27107.1,0
2019/10/17,19:24:00,27107.1,27111.1,27103.1,27104.1,0
2019/10/17,19:25:00,27105.1,27108.1,27097.1,27103.1,0
2019/10/17,19:26:00,27102.1,27108.1,27101.1,27103.1,0
2019/10/17,19:27:00,27104.1,27105.1,27100.1,27103.1,0
2019/10/17,19:28:00,27103.1,27104.1,27096.1,27100.1,0
2019/10/17,19:29:00,27099.1,27101.1,27092.1,27100.1,0
2019/10/17,19:30:00,27099.1,27105.1,27099.1,27099.1,0
2019/10/17,19:31:00,27098.1,27099.1,27078.1,27081.1,0
2019/10/17,19:32:00,27081.1,27088.1,27074.1,27084.1,0
2019/10/17,19:33:00,27084.1,27087.1,27083.1,27086.1,0
2019/10/17,19:34:00,27086.1,27086.1,27082.1,27085.1,0
2019/10/17,19:35:00,27085.1,27086.1,27082.1,27085.1,0
2019/10/17,19:36:00,27086.1,27087.1,27083.1,27087.1,0
2019/10/17,19:37:00,27087.1,27088.1,27085.1,27085.1,0
2019/10/17,19:38:00,27085.1,27088.1,27081.1,27087.1,0
2019/10/17,19:39:00,27086.1,27088.1,27085.1,27086.1,0
2019/10/17,19:40:00,27087.1,27093.1,27086.1,27091.1,0
2019/10/17,19:41:00,27091.1,27095.1,27089.1,27092.1,0
2019/10/17,19:42:00,27093.1,27094.1,27090.1,27091.1,0
2019/10/17,19:43:00,27090.1,27093.1,27089.1,27091.1,0
2019/10/17,19:44:00,27091.1,27097.1,27089.1,27096.1,0
2019/10/17,19:45:00,27096.1,27096.1,27092.1,27096.1,0
2019/10/17,19:46:00,27095.1,27096.1,27094.1,27096.1,0
2019/10/17,19:47:00,27096.1,27102.1,27095.1,27100.1,0
2019/10/17,19:48:00,27101.1,27102.1,27095.1,27096.1,0
2019/10/17,19:49:00,27096.1,27098.1,27091.1,27092.1,0
2019/10/17,19:50:00,27091.1,27092.1,27087.1,27090.1,0
2019/10/17,19:51:00,27090.1,27090.1,27086.1,27087.1,0
2019/10/17,19:52:00,27087.1,27087.1,27077.1,27082.1,0
2019/10/17,19:53:00,27082.1,27083.1,27078.1,27080.1,0
2019/10/17,19:54:00,27080.1,27081.1,27078.1,27080.1,0
2019/10/17,19:55:00,27079.1,27083.1,27078.1,27082.1,0
2019/10/17,19:56:00,27082.1,27082.1,27076.1,27077.1,0
2019/10/17,19:57:00,27078.1,27079.1,27076.1,27078.1,0
2019/10/17,19:58:00,27078.1,27085.1,27077.1,27083.1,0
2019/10/17,19:59:00,27083.1,27085.1,27079.1,27081.1,0
2019/10/17,20:00:00,27081.1,27082.1,27078.1,27078.1,0
2019/10/17,20:01:00,27078.1,27078.1,27071.1,27071.1,0
2019/10/17,20:02:00,27072.1,27073.1,27067.1,27070.1,0
2019/10/17,20:03:00,27070.1,27071.1,27067.1,27069.1,0
2019/10/17,20:04:00,27069.1,27073.1,27069.1,27070.1,0
2019/10/17,20:05:00,27070.1,27070.1,27056.1,27058.1,0
2019/10/17,20:06:00,27058.1,27060.1,27046.1,27046.1,0
2019/10/17,20:07:00,27047.1,27053.1,27039.1,27048.1,0
2019/10/17,20:08:00,27047.1,27055.1,27044.1,27054.1,0
2019/10/17,20:09:00,27054.1,27054.1,27049.1,27054.1,0
2019/10/17,20:10:00,27054.1,27055.1,27048.1,27051.1,0
2019/10/17,20:11:00,27051.1,27055.1,27048.1,27049.1,0
2019/10/17,20:12:00,27050.1,27054.1,27048.1,27054.1,0
2019/10/17,20:13:00,27053.1,27054.1,27049.1,27050.1,0
2019/10/17,20:14:00,27051.1,27052.1,27049.1,27051.1,0
2019/10/17,20:15:00,27051.1,27055.1,27049.1,27052.1,0
2019/10/17,20:16:00,27052.1,27059.1,27051.1,27057.1,0
2019/10/17,20:17:00,27057.1,27063.1,27055.1,27062.1,0
2019/10/17,20:18:00,27061.1,27064.1,27060.1,27062.1,0
2019/10/17,20:19:00,27062.1,27064.1,27059.1,27063.1,0
2019/10/17,20:20:00,27064.1,27064.1,27060.1,27062.1,0
2019/10/17,20:21:00,27061.1,27074.1,27061.1,27073.1,0
2019/10/17,20:22:00,27074.1,27074.1,27068.1,27070.1,0
2019/10/17,20:23:00,27069.1,27075.1,27069.1,27071.1,0
2019/10/17,20:24:00,27070.1,27072.1,27069.1,27070.1,0
2019/10/17,20:25:00,27070.1,27071.1,27068.1,27070.1,0
2019/10/17,20:26:00,27069.1,27072.1,27064.1,27067.1,0
2019/10/17,20:27:00,27067.1,27070.1,27065.1,27069.1,0
2019/10/17,20:28:00,27069.1,27077.1,27068.1,27076.1,0
2019/10/17,20:29:00,27075.1,27081.1,27073.1,27080.1,0
2019/10/17,20:30:00,27080.1,27083.1,27076.1,27078.1,0
2019/10/17,20:31:00,27077.1,27084.1,27077.1,27077.1,0
2019/10/17,20:32:00,27077.1,27078.1,27071.1,27072.1,0
2019/10/17,20:33:00,27072.1,27078.1,27069.1,27071.1,0
2019/10/17,20:34:00,27072.1,27074.1,27070.1,27073.1,0
2019/10/17,20:35:00,27073.1,27080.1,27073.1,27079.1,0
2019/10/17,20:36:00,27078.1,27080.1,27069.1,27070.1,0
2019/10/17,20:37:00,27071.1,27071.1,27068.1,27070.1,0
2019/10/17,20:38:00,27070.1,27071.1,27067.1,27069.1,0
2019/10/17,20:39:00,27069.1,27071.1,27065.1,27067.1,0
2019/10/17,20:40:00,27067.1,27068.1,27062.1,27064.1,0
2019/10/17,20:41:00,27065.1,27067.1,27063.1,27063.1,0
2019/10/17,20:42:00,27063.1,27067.1,27061.1,27065.1,0
2019/10/17,20:43:00,27066.1,27067.1,27061.1,27063.1,0
2019/10/17,20:44:00,27064.1,27067.1,27061.1,27064.1,0
2019/10/17,20:45:00,27063.1,27065.1,27061.1,27062.1,0
2019/10/17,20:46:00,27063.1,27065.1,27061.1,27065.1,0
2019/10/17,20:47:00,27066.1,27067.1,27060.1,27064.1,0
2019/10/17,20:48:00,27065.1,27067.1,27065.1,27066.1,0
2019/10/17,20:49:00,27066.1,27072.1,27065.1,27071.1,0
2019/10/17,20:50:00,27071.1,27075.1,27070.1,27073.1,0
2019/10/17,20:51:00,27073.1,27079.1,27073.1,27077.1,0
2019/10/17,20:52:00,27078.1,27082.1,27078.1,27079.1,0
2019/10/17,20:53:00,27080.1,27080.1,27076.1,27078.1,0
2019/10/17,20:54:00,27079.1,27082.1,27078.1,27079.1,0
2019/10/17,20:55:00,27079.1,27079.1,27074.1,27074.1,0
2019/10/17,20:56:00,27075.1,27079.1,27072.1,27077.1,0
2019/10/17,20:57:00,27077.1,27077.1,27073.1,27074.1,0
2019/10/17,20:58:00,27074.1,27076.1,27073.1,27073.1,0
2019/10/17,20:59:00,27072.1,27074.1,27072.1,27072.1,0
2019/10/17,21:00:00,27073.1,27074.1,27053.1,27058.1,0
2019/10/17,21:01:00,27057.1,27062.1,27036.1,27060.1,0
2019/10/17,21:02:00,27060.1,27065.1,27060.1,27064.1,0
2019/10/17,21:03:00,27064.1,27067.1,27060.1,27064.1,0
2019/10/17,21:04:00,27064.1,27066.1,27063.1,27064.1,0
2019/10/17,21:05:00,27063.1,27067.1,27062.1,27065.1,0
2019/10/17,21:06:00,27064.1,27065.1,27061.1,27065.1,0
2019/10/17,21:07:00,27064.1,27066.1,27054.1,27060.1,0
2019/10/17,21:08:00,27059.1,27060.1,27046.1,27049.1,0
2019/10/17,21:09:00,27048.1,27052.1,27047.1,27049.1,0
2019/10/17,21:10:00,27049.1,27051.1,27047.1,27050.1,0
2019/10/17,21:11:00,27049.1,27050.1,27043.1,27043.1,0
2019/10/17,21:12:00,27044.1,27046.1,27035.1,27038.1,0
2019/10/17,21:13:00,27037.1,27041.1,27034.1,27037.1,0
2019/10/17,21:14:00,27037.1,27038.1,27021.1,27024.1,0
2019/10/17,21:15:00,27025.1,27026.1,27022.1,27025.1,0
2019/10/17,21:16:00,27026.1,27034.1,27024.1,27026.1,0
2019/10/17,21:17:00,27025.1,27031.1,27023.1,27030.1,0
2019/10/17,21:18:00,27030.1,27031.1,27023.1,27030.1,0
2019/10/17,21:19:00,27029.1,27032.1,27025.1,27027.1,0
2019/10/17,21:20:00,27028.1,27032.1,27025.1,27032.1,0
2019/10/17,21:21:00,27031.1,27032.1,27026.1,27032.1,0
2019/10/17,21:22:00,27031.1,27036.1,27027.1,27035.1,0
2019/10/17,21:23:00,27034.1,27038.1,27029.1,27034.1,0
2019/10/17,21:24:00,27034.1,27034.1,27029.1,27029.1,0
2019/10/17,21:25:00,27029.1,27030.1,27026.1,27030.1,0
2019/10/17,21:26:00,27030.1,27031.1,27026.1,27030.1,0
2019/10/17,21:27:00,27029.1,27033.1,27028.1,27033.1,0
2019/10/17,21:28:00,27032.1,27034.1,27031.1,27033.1,0
2019/10/17,21:29:00,27032.1,27038.1,27031.1,27037.1,0
2019/10/17,21:30:00,27038.1,27038.1,27033.1,27036.1,0
2019/10/17,21:31:00,27036.1,27038.1,27031.1,27038.1,0
2019/10/17,21:32:00,27037.1,27045.1,27036.1,27043.1,0
2019/10/17,21:33:00,27043.1,27048.1,27042.1,27047.1,0
2019/10/17,21:34:00,27046.1,27047.1,27042.1,27045.1,0
2019/10/17,21:35:00,27044.1,27047.1,27041.1,27044.1,0
2019/10/17,21:36:00,27045.1,27045.1,27039.1,27041.1,0
2019/10/17,21:37:00,27040.1,27041.1,27035.1,27036.1,0
2019/10/17,21:38:00,27035.1,27039.1,27035.1,27037.1,0
2019/10/17,21:39:00,27036.1,27042.1,27036.1,27039.1,0
2019/10/17,21:40:00,27039.1,27042.1,27037.1,27042.1,0
2019/10/17,21:41:00,27041.1,27050.1,27041.1,27045.1,0
2019/10/17,21:42:00,27044.1,27049.1,27044.1,27048.1,0
2019/10/17,21:43:00,27048.1,27055.1,27047.1,27055.1,0
2019/10/17,21:44:00,27054.1,27059.1,27054.1,27055.1,0
2019/10/17,21:45:00,27055.1,27056.1,27050.1,27053.1,0
2019/10/17,21:46:00,27053.1,27054.1,27051.1,27053.1,0
2019/10/17,21:47:00,27053.1,27056.1,27052.1,27055.1,0
2019/10/17,21:48:00,27055.1,27055.1,27050.1,27051.1,0
2019/10/17,21:49:00,27051.1,27053.1,27048.1,27050.1,0
2019/10/17,21:50:00,27051.1,27052.1,27048.1,27049.1,0
2019/10/17,21:51:00,27050.1,27055.1,27048.1,27053.1,0
2019/10/17,21:52:00,27053.1,27054.1,27049.1,27051.1,0
2019/10/17,21:53:00,27052.1,27052.1,27044.1,27044.1,0
2019/10/17,21:54:00,27044.1,27051.1,27043.1,27049.1,0
2019/10/17,21:55:00,27049.1,27061.1,27049.1,27057.1,0
2019/10/17,21:56:00,27058.1,27060.1,27055.1,27060.1,0
2019/10/17,21:57:00,27059.1,27065.1,27057.1,27062.1,0
2019/10/17,21:58:00,27061.1,27061.1,27051.1,27053.1,0
2019/10/17,21:59:00,27053.1,27055.1,27050.1,27051.1,0
2019/10/17,22:00:00,27051.1,27056.1,27050.1,27053.1,0
2019/10/17,22:01:00,27052.1,27055.1,27050.1,27053.1,0
2019/10/17,22:02:00,27053.1,27053.1,27041.1,27050.1,0
2019/10/17,22:03:00,27049.1,27052.1,27049.1,27051.1,0
2019/10/17,22:04:00,27050.1,27052.1,27046.1,27047.1,0
2019/10/17,22:05:00,27046.1,27055.1,27043.1,27055.1,0
2019/10/17,22:06:00,27055.1,27059.1,27053.1,27054.1,0
2019/10/17,22:07:00,27053.1,27055.1,27050.1,27055.1,0
2019/10/17,22:08:00,27056.1,27058.1,27049.1,27052.1,0
2019/10/17,22:09:00,27052.1,27053.1,27048.1,27053.1,0
2019/10/17,22:10:00,27053.1,27056.1,27052.1,27053.1,0
2019/10/17,22:11:00,27053.1,27054.1,27051.1,27054.1,0
2019/10/17,22:12:00,27053.1,27054.1,27051.1,27053.1,0
2019/10/17,22:13:00,27052.1,27053.1,27050.1,27052.1,0
2019/10/17,22:14:00,27053.1,27054.1,27051.1,27054.1,0
2019/10/17,22:15:00,27053.1,27056.1,27053.1,27053.1,0
2019/10/17,22:16:00,27054.1,27054.1,27044.1,27049.1,0
2019/10/17,22:17:00,27048.1,27050.1,27042.1,27047.1,0
2019/10/17,22:18:00,27047.1,27050.1,27045.1,27047.1,0
2019/10/17,22:19:00,27047.1,27048.1,27044.1,27046.1,0
2019/10/17,22:20:00,27047.1,27049.1,27046.1,27046.1,0
2019/10/17,22:21:00,27047.1,27047.1,27043.1,27044.1,0
2019/10/17,22:22:00,27043.1,27044.1,27038.1,27040.1,0
2019/10/17,22:23:00,27039.1,27044.1,27038.1,27043.1,0
2019/10/17,22:24:00,27042.1,27050.1,27042.1,27049.1,0
2019/10/17,22:25:00,27049.1,27050.1,27046.1,27048.1,0
2019/10/17,22:26:00,27049.1,27058.1,27045.1,27058.1,0
2019/10/17,22:27:00,27059.1,27064.1,27054.1,27060.1,0
2019/10/17,22:28:00,27061.1,27074.1,27061.1,27067.1,0
2019/10/17,22:29:00,27067.1,27073.1,27065.1,27069.1,0
2019/10/17,22:30:00,27070.1,27071.1,27062.1,27063.1,0
2019/10/17,22:31:00,27062.1,27079.1,27062.1,27078.1,0
2019/10/17,22:32:00,27079.1,27088.1,27077.1,27082.1,0
2019/10/17,22:33:00,27083.1,27093.1,27082.1,27088.1,0
2019/10/17,22:34:00,27088.1,27088.1,27067.1,27073.1,0
2019/10/17,22:35:00,27073.1,27073.1,27053.1,27054.1,0
2019/10/17,22:36:00,27055.1,27068.1,27031.1,27040.1,0
2019/10/17,22:37:00,27040.1,27045.1,27031.1,27045.1,0
2019/10/17,22:38:00,27044.1,27055.1,27042.1,27052.1,0
2019/10/17,22:39:00,27053.1,27057.1,27047.1,27049.1,0
2019/10/17,22:40:00,27049.1,27050.1,27035.1,27049.1,0
2019/10/17,22:41:00,27049.1,27051.1,27039.1,27051.1,0
2019/10/17,22:42:00,27051.1,27062.1,27048.1,27059.1,0
2019/10/17,22:43:00,27060.1,27065.1,27043.1,27043.1,0
2019/10/17,22:44:00,27044.1,27054.1,27040.1,27054.1,0
2019/10/17,22:45:00,27054.1,27067.1,27051.1,27065.1,0
2019/10/17,22:46:00,27066.1,27074.1,27062.1,27065.1,0
2019/10/17,22:47:00,27066.1,27078.1,27063.1,27077.1,0
2019/10/17,22:48:00,27077.1,27080.1,27068.1,27077.1,0
2019/10/17,22:49:00,27077.1,27088.1,27076.1,27083.1,0
2019/10/17,22:50:00,27082.1,27088.2,27080.1,27086.2,0
2019/10/17,22:51:00,27087.2,27110.2,27086.2,27094.2,0
2019/10/17,22:52:00,27094.2,27101.2,27088.2,27100.2,0
2019/10/17,22:53:00,27101.2,27104.3,27094.3,27096.3,0
2019/10/17,22:54:00,27096.3,27097.3,27091.3,27092.3,0
2019/10/17,22:55:00,27093.3,27098.3,27091.3,27096.3,0
2019/10/17,22:56:00,27097.3,27105.3,27094.3,27102.3,0
2019/10/17,22:57:00,27103.3,27103.3,27092.3,27096.3,0
2019/10/17,22:58:00,27095.3,27096.3,27084.3,27086.3,0
2019/10/17,22:59:00,27087.3,27090.3,27081.3,27088.3,0
2019/10/17,23:00:00,27088.3,27091.4,27084.3,27087.4,0
2019/10/17,23:01:00,27087.4,27090.4,27074.4,27079.4,0
2019/10/17,23:02:00,27080.4,27084.4,27072.4,27072.4,0
2019/10/17,23:03:00,27072.4,27077.4,27068.4,27069.4,0
2019/10/17,23:04:00,27068.4,27077.4,27064.4,27076.4,0
2019/10/17,23:05:00,27077.4,27080.4,27073.4,27076.4,0
2019/10/17,23:06:00,27076.4,27085.4,27073.4,27077.4,0
2019/10/17,23:07:00,27077.4,27092.4,27077.4,27087.4,0
2019/10/17,23:08:00,27089.4,27092.4,27081.4,27081.4,0
2019/10/17,23:09:00,27082.4,27086.6,27077.6,27078.6,0
2019/10/17,23:10:00,27078.6,27082.6,27074.6,27080.6,0
2019/10/17,23:11:00,27080.6,27088.6,27079.6,27084.6,0
2019/10/17,23:12:00,27085.6,27085.6,27076.6,27076.6,0
2019/10/17,23:13:00,27077.6,27081.6,27072.6,27080.6,0
2019/10/17,23:14:00,27081.6,27090.7,27077.6,27086.7,0
2019/10/17,23:15:00,27086.7,27097.7,27085.7,27095.7,0
2019/10/17,23:16:00,27094.7,27099.7,27093.7,27097.7,0
2019/10/17,23:17:00,27098.7,27105.8,27091.8,27094.8,0
2019/10/17,23:18:00,27095.8,27096.8,27082.8,27087.8,0
2019/10/17,23:19:00,27087.8,27093.8,27084.8,27091.8,0
2019/10/17,23:20:00,27092.8,27093.8,27084.8,27088.8,0
2019/10/17,23:21:00,27087.8,27093.8,27083.8,27089.8,0
2019/10/17,23:22:00,27089.8,27097.8,27086.8,27097.8,0
2019/10/17,23:23:00,27098.8,27104.8,27097.8,27101.8,0
2019/10/17,23:24:00,27102.8,27105.8,27099.8,27103.8,0
2019/10/17,23:25:00,27103.8,27106.9,27096.9,27101.9,0
2019/10/17,23:26:00,27101.9,27107.9,27092.9,27106.9,0
2019/10/17,23:27:00,27106.9,27112.9,27104.9,27108.9,0
2019/10/17,23:28:00,27109.9,27110.9,27094.1,27098.1,0
2019/10/17,23:29:00,27099.1,27102.1,27086.1,27088.1,0
2019/10/17,23:30:00,27088.1,27101.1,27086.1,27098.1,0
2019/10/17,23:31:00,27099.1,27101.1,27090.1,27099.1,0
2019/10/17,23:32:00,27099.1,27100.1,27089.2,27092.2,0
2019/10/17,23:33:00,27092.2,27092.2,27085.2,27087.2,0
2019/10/17,23:34:00,27088.2,27093.2,27084.2,27091.2,0
2019/10/17,23:35:00,27092.2,27095.2,27085.3,27085.3,0
2019/10/17,23:36:00,27085.3,27085.3,27070.3,27073.3,0
2019/10/17,23:37:00,27074.3,27083.3,27071.3,27081.3,0
2019/10/17,23:38:00,27081.3,27088.4,27074.4,27075.4,0
2019/10/17,23:39:00,27076.4,27080.4,27071.4,27080.4,0
2019/10/17,23:40:00,27081.4,27084.4,27079.4,27082.4,0
2019/10/17,23:41:00,27083.4,27088.4,27077.4,27080.4,0
2019/10/17,23:42:00,27081.4,27081.6,27076.4,27081.6,0
2019/10/17,23:43:00,27081.6,27081.6,27076.6,27080.6,0
2019/10/17,23:44:00,27081.6,27086.6,27079.6,27084.6,0
2019/10/17,23:45:00,27084.6,27085.7,27080.7,27081.7,0
2019/10/17,23:46:00,27081.7,27086.7,27073.7,27073.7,0
2019/10/17,23:47:00,27074.7,27074.7,27066.7,27071.7,0
2019/10/17,23:48:00,27071.7,27074.7,27069.7,27070.7,0
2019/10/17,23:49:00,27071.7,27073.7,27063.7,27063.7,0
2019/10/17,23:50:00,27063.7,27063.7,27039.8,27045.8,0
2019/10/17,23:51:00,27046.8,27052.8,27040.8,27052.8,0
2019/10/17,23:52:00,27053.8,27054.8,27045.8,27046.8,0
2019/10/17,23:53:00,27047.8,27049.8,27033.8,27040.8,0
2019/10/17,23:54:00,27038.8,27042.9,27034.9,27036.9,0
2019/10/17,23:55:00,27036.9,27040.9,27033.9,27033.9,0
2019/10/17,23:56:00,27034.9,27041.1,27028.9,27041.1,0
2019/10/17,23:57:00,27041.1,27046.2,27040.1,27045.2,0
2019/10/17,23:58:00,27046.2,27050.2,27045.2,27048.2,0
2019/10/17,23:59:00,27048.2,27054.3,27047.2,27050.3,0
2019/10/18,00:00:00,27050.3,27050.3,27034.3,27035.3,0
2019/10/18,00:01:00,27034.3,27036.3,26984.3,27009.3,0
2019/10/18,00:02:00,27008.3,27019.3,26998.3,27000.3,0
2019/10/18,00:03:00,27001.3,27003.3,26990.3,26997.3,0
2019/10/18,00:04:00,26996.3,27008.3,26994.3,27001.3,0
2019/10/18,00:05:00,27002.3,27009.4,26997.3,27001.4,0
2019/10/18,00:06:00,27000.4,27019.6,26998.4,27017.6,0
2019/10/18,00:07:00,27018.6,27027.6,27016.6,27020.6,0
2019/10/18,00:08:00,27021.6,27029.6,27017.7,27019.7,0
2019/10/18,00:09:00,27020.7,27026.7,27019.7,27026.7,0
2019/10/18,00:10:00,27026.7,27031.8,27018.8,27021.8,0
2019/10/18,00:11:00,27022.8,27023.8,27018.8,27021.8,0
2019/10/18,00:12:00,27022.8,27034.8,27021.8,27032.8,0
2019/10/18,00:13:00,27032.8,27041.8,27032.8,27037.8,0
2019/10/18,00:14:00,27037.8,27040.9,27030.9,27036.9,0
2019/10/18,00:15:00,27035.9,27042.9,27034.9,27038.9,0
2019/10/18,00:16:00,27038.9,27045.1,27037.9,27043.1,0
2019/10/18,00:17:00,27044.1,27046.1,27040.1,27043.1,0
2019/10/18,00:18:00,27044.1,27046.1,27038.1,27042.1,0
2019/10/18,00:19:00,27043.1,27048.1,27040.1,27045.1,0
2019/10/18,00:20:00,27044.1,27051.1,27044.1,27050.1,0
2019/10/18,00:21:00,27050.1,27055.1,27036.1,27037.1,0
2019/10/18,00:22:00,27038.1,27045.1,27037.1,27038.1,0
2019/10/18,00:23:00,27039.1,27045.9,27032.9,27042.9,0
2019/10/18,00:24:00,27043.9,27046.9,27041.9,27044.9,0
2019/10/18,00:25:00,27045.9,27045.9,27036.9,27036.9,0
2019/10/18,00:26:00,27037.9,27042.9,27036.1,27036.1,0
2019/10/18,00:27:00,27036.1,27043.1,27035.1,27040.1,0
2019/10/18,00:28:00,27040.1,27041.1,27035.1,27039.1,0
2019/10/18,00:29:00,27040.1,27041.1,27036.1,27039.1,0
2019/10/18,00:30:00,27038.1,27041.1,27036.1,27039.1,0
2019/10/18,00:31:00,27040.1,27043.1,27031.1,27031.1,0
2019/10/18,00:32:00,27032.1,27032.1,27020.1,27025.1,0
2019/10/18,00:33:00,27025.1,27025.1,27015.2,27016.2,0
2019/10/18,00:34:00,27017.2,27019.2,27013.2,27015.2,0
2019/10/18,00:35:00,27016.2,27018.2,27005.2,27013.2,0
2019/10/18,00:36:00,27014.2,27019.2,27003.3,27015.3,0
2019/10/18,00:37:00,27014.3,27017.3,27010.3,27016.3,0
2019/10/18,00:38:00,27015.3,27023.3,27011.3,27020.3,0
2019/10/18,00:39:00,27019.3,27029.3,27019.3,27026.3,0
2019/10/18,00:40:00,27026.3,27031.3,27022.3,27028.3,0
2019/10/18,00:41:00,27027.3,27030.3,27019.3,27029.3,0
2019/10/18,00:42:00,27028.3,27031.3,27025.3,27028.3,0
2019/10/18,00:43:00,27027.3,27030.3,27016.3,27024.3,0
2019/10/18,00:44:00,27023.3,27030.3,27011.3,27016.3,0
2019/10/18,00:45:00,27015.3,27021.3,27013.3,27021.3,0
2019/10/18,00:46:00,27021.3,27026.3,27008.3,27012.3,0
2019/10/18,00:47:00,27012.3,27016.3,27008.3,27015.3,0
2019/10/18,00:48:00,27015.3,27018.3,27011.3,27012.3,0
2019/10/18,00:49:00,27012.3,27016.3,27010.3,27012.3,0
2019/10/18,00:50:00,27012.3,27015.3,27008.3,27012.3,0
2019/10/18,00:51:00,27011.3,27014.3,27006.3,27008.3,0
2019/10/18,00:52:00,27009.3,27010.4,26999.4,27002.4,0
2019/10/18,00:53:00,27002.4,27002.4,26976.4,26978.4,0
2019/10/18,00:54:00,26978.4,26986.4,26971.4,26985.4,0
2019/10/18,00:55:00,26985.4,26994.6,26984.4,26993.6,0
2019/10/18,00:56:00,26994.6,26998.6,26992.6,26997.6,0
2019/10/18,00:57:00,26997.6,27003.4,26994.5,27002.4,0
2019/10/18,00:58:00,27002.4,27002.4,26995.4,26997.4,0
2019/10/18,00:59:00,26998.4,27000.4,26993.4,26995.4,0
2019/10/18,01:00:00,26996.4,27003.6,26994.4,27002.6,0
2019/10/18,01:01:00,27002.6,27007.6,26994.6,26997.6,0
2019/10/18,01:02:00,26997.6,26998.6,26989.6,26989.6,0
2019/10/18,01:03:00,26989.6,26991.6,26983.6,26988.6,0
2019/10/18,01:04:00,26988.6,26988.6,26968.6,26978.6,0
2019/10/18,01:05:00,26978.6,26981.6,26974.6,26979.6,0
2019/10/18,01:06:00,26979.6,26984.6,26978.6,26981.6,0
2019/10/18,01:07:00,26982.6,26987.6,26980.6,26987.6,0
2019/10/18,01:08:00,26987.6,26994.6,26984.6,26987.6,0
2019/10/18,01:09:00,26987.6,26992.6,26985.6,26991.6,0
2019/10/18,01:10:00,26992.6,26993.6,26985.6,26992.6,0
2019/10/18,01:11:00,26993.6,26993.6,26980.6,26983.6,0
2019/10/18,01:12:00,26983.6,26986.7,26978.7,26986.7,0
2019/10/18,01:13:00,26986.7,26987.7,26979.7,26980.7,0
2019/10/18,01:14:00,26980.7,26980.7,26972.7,26979.7,0
2019/10/18,01:15:00,26980.7,26990.7,26979.7,26986.7,0
2019/10/18,01:16:00,26986.7,26990.7,26983.7,26986.7,0
2019/10/18,01:17:00,26987.7,26987.7,26974.7,26978.7,0
2019/10/18,01:18:00,26979.7,26982.7,26971.7,26973.7,0
2019/10/18,01:19:00,26973.7,26985.8,26973.7,26981.8,0
2019/10/18,01:20:00,26982.8,26982.8,26974.8,26978.8,0
2019/10/18,01:21:00,26979.8,26982.8,26976.8,26978.8,0
2019/10/18,01:22:00,26979.8,26980.8,26972.8,26975.8,0
2019/10/18,01:23:00,26976.8,26978.8,26972.8,26977.8,0
2019/10/18,01:24:00,26978.8,26980.8,26970.8,26979.8,0
2019/10/18,01:25:00,26980.8,26982.8,26973.8,26981.8,0
2019/10/18,01:26:00,26982.8,26993.8,26979.8,26992.8,0
2019/10/18,01:27:00,26993.8,27000.8,26991.8,27000.8,0
2019/10/18,01:28:00,27000.8,27000.8,26994.7,26999.7,0
2019/10/18,01:29:00,26999.7,26999.7,26989.7,26989.7,0
2019/10/18,01:30:00,26989.7,26993.7,26988.7,26991.7,0
2019/10/18,01:31:00,26991.7,26996.7,26990.7,26995.7,0
2019/10/18,01:32:00,26995.7,26998.7,26994.7,26998.7,0
2019/10/18,01:33:00,26998.7,27003.7,26997.7,27003.7,0
2019/10/18,01:34:00,27003.7,27010.7,26999.7,27008.7,0
2019/10/18,01:35:00,27007.7,27012.7,27004.7,27009.7,0
2019/10/18,01:36:00,27009.7,27011.7,27002.7,27004.7,0
2019/10/18,01:37:00,27005.7,27010.7,27003.7,27006.7,0
2019/10/18,01:38:00,27005.7,27009.7,27005.7,27005.7,0
2019/10/18,01:39:00,27005.7,27007.7,27002.7,27004.7,0
2019/10/18,01:40:00,27004.7,27006.7,27003.7,27005.7,0
2019/10/18,01:41:00,27004.7,27008.8,27000.8,27002.8,0
2019/10/18,01:42:00,27003.8,27005.8,27002.8,27003.8,0
2019/10/18,01:43:00,27004.8,27006.8,26999.8,27001.8,0
2019/10/18,01:44:00,27002.8,27003.8,26999.8,27000.8,0
2019/10/18,01:45:00,27000.8,27001.8,26997.8,26999.8,0
2019/10/18,01:46:00,27000.8,27007.8,27000.8,27006.8,0
2019/10/18,01:47:00,27006.8,27010.8,27002.8,27004.8,0
2019/10/18,01:48:00,27004.8,27011.8,27002.8,27011.8,0
2019/10/18,01:49:00,27011.8,27012.8,27003.8,27005.8,0
2019/10/18,01:50:00,27004.8,27006.8,27003.8,27004.9,0
2019/10/18,01:51:00,27004.9,27011.9,27004.9,27010.9,0
2019/10/18,01:52:00,27010.9,27012.9,27005.9,27009.9,0
2019/10/18,01:53:00,27009.9,27017.1,27009.9,27015.1,0
2019/10/18,01:54:00,27015.1,27017.1,27013.1,27014.1,0
2019/10/18,01:55:00,27015.1,27016.1,27010.1,27015.1,0
2019/10/18,01:56:00,27015.1,27018.2,27012.1,27017.2,0
2019/10/18,01:57:00,27017.2,27022.2,27017.2,27020.2,0
2019/10/18,01:58:00,27021.2,27022.2,27017.2,27019.2,0
2019/10/18,01:59:00,27020.2,27024.2,27019.2,27024.2,0
2019/10/18,02:00:00,27025.2,27026.2,27022.2,27024.2,0
2019/10/18,02:01:00,27025.2,27025.2,27018.2,27024.2,0
2019/10/18,02:02:00,27024.2,27025.2,27020.2,27022.2,0
2019/10/18,02:03:00,27022.2,27026.2,27021.2,27025.2,0
2019/10/18,02:04:00,27026.2,27027.2,27022.2,27023.2,0
2019/10/18,02:05:00,27023.2,27024.2,27021.2,27022.2,0
2019/10/18,02:06:00,27022.2,27022.2,27016.2,27018.2,0
2019/10/18,02:07:00,27017.2,27018.2,27009.2,27012.2,0
2019/10/18,02:08:00,27011.2,27015.3,27009.3,27011.3,0
2019/10/18,02:09:00,27011.3,27013.3,27010.3,27013.3,0
2019/10/18,02:10:00,27012.3,27013.3,27010.3,27011.3,0
2019/10/18,02:11:00,27012.3,27016.3,27011.3,27012.3,0
2019/10/18,02:12:00,27012.3,27016.3,27010.3,27014.3,0
2019/10/18,02:13:00,27015.3,27016.4,27013.3,27015.4,0
2019/10/18,02:14:00,27015.4,27017.4,27013.4,27015.4,0
2019/10/18,02:15:00,27016.4,27016.4,27011.4,27012.4,0
2019/10/18,02:16:00,27012.4,27016.4,27011.4,27013.4,0
2019/10/18,02:17:00,27014.4,27015.6,27009.6,27015.6,0
2019/10/18,02:18:00,27015.6,27026.6,27015.6,27021.6,0
2019/10/18,02:19:00,27022.6,27032.7,27020.6,27030.7,0
2019/10/18,02:20:00,27029.7,27030.7,27024.7,27026.7,0
2019/10/18,02:21:00,27027.7,27027.7,27020.7,27022.7,0
2019/10/18,02:22:00,27023.7,27026.7,27021.7,27026.7,0
2019/10/18,02:23:00,27025.7,27028.8,27023.8,27027.8,0
2019/10/18,02:24:00,27027.8,27028.8,27023.8,27024.8,0
2019/10/18,02:25:00,27024.8,27026.8,27020.8,27020.8,0
2019/10/18,02:26:00,27020.8,27024.8,27019.8,27021.8,0
2019/10/18,02:27:00,27021.8,27022.9,27019.9,27021.9,0
2019/10/18,02:28:00,27022.9,27024.9,27021.9,27024.9,0
2019/10/18,02:29:00,27024.9,27024.9,27019.9,27020.9,0
2019/10/18,02:30:00,27020.9,27024.1,27019.1,27024.1,0
2019/10/18,02:31:00,27024.1,27031.1,27024.1,27030.1,0
2019/10/18,02:32:00,27030.1,27031.1,27028.1,27029.1,0
2019/10/18,02:33:00,27029.1,27029.1,27026.1,27028.1,0
2019/10/18,02:34:00,27029.1,27034.1,27025.2,27027.2,0
2019/10/18,02:35:00,27028.2,27030.2,27024.2,27030.2,0
2019/10/18,02:36:00,27031.2,27036.2,27030.2,27031.2,0
2019/10/18,02:37:00,27031.2,27033.2,27028.2,27031.2,0
2019/10/18,02:38:00,27032.2,27032.2,27029.2,27030.2,0
2019/10/18,02:39:00,27031.2,27033.3,27028.3,27031.3,0
2019/10/18,02:40:00,27032.3,27036.3,27030.3,27035.3,0
2019/10/18,02:41:00,27035.3,27035.3,27031.3,27032.3,0
2019/10/18,02:42:00,27032.3,27032.3,27030.3,27032.3,0
2019/10/18,02:43:00,27032.3,27033.3,27026.3,27026.3,0
2019/10/18,02:44:00,27026.3,27031.4,27024.4,27031.4,0
2019/10/18,02:45:00,27032.4,27037.4,27030.4,27037.4,0
2019/10/18,02:46:00,27037.4,27039.6,27034.6,27036.6,0
2019/10/18,02:47:00,27036.6,27040.6,27035.6,27038.6,0
2019/10/18,02:48:00,27039.6,27045.6,27039.6,27044.6,0
2019/10/18,02:49:00,27045.6,27048.7,27044.6,27046.7,0
2019/10/18,02:50:00,27046.7,27049.8,27045.7,27048.8,0
2019/10/18,02:51:00,27049.8,27051.8,27045.8,27046.8,0
2019/10/18,02:52:00,27047.8,27050.8,27044.8,27049.8,0
2019/10/18,02:53:00,27048.8,27052.8,27046.8,27048.8,0
2019/10/18,02:54:00,27049.8,27052.8,27047.8,27049.8,0
2019/10/18,02:55:00,27048.8,27050.8,27045.8,27047.8,0
2019/10/18,02:56:00,27047.8,27047.9,27040.9,27043.9,0
2019/10/18,02:57:00,27044.9,27044.9,27037.9,27037.9,0
2019/10/18,02:58:00,27038.9,27043.1,27037.9,27042.1,0
2019/10/18,02:59:00,27043.1,27043.1,27036.2,27038.2,0
2019/10/18,03:00:00,27037.2,27042.2,27037.2,27040.2,0
2019/10/18,03:01:00,27041.2,27045.2,27037.2,27038.2,0
2019/10/18,03:02:00,27039.2,27039.2,27026.2,27027.2,0
2019/10/18,03:03:00,27027.2,27029.2,27020.2,27025.2,0
2019/10/18,03:04:00,27025.2,27028.2,27014.3,27014.3,0
2019/10/18,03:05:00,27015.3,27019.3,27013.3,27015.3,0
2019/10/18,03:06:00,27014.3,27020.3,27012.3,27019.3,0
2019/10/18,03:07:00,27019.3,27023.3,27017.3,27020.3,0
2019/10/18,03:08:00,27021.3,27021.3,27017.3,27021.3,0
2019/10/18,03:09:00,27022.3,27026.3,27020.3,27026.3,0
2019/10/18,03:10:00,27026.3,27027.3,27022.3,27024.3,0
2019/10/18,03:11:00,27024.3,27025.3,27018.3,27019.3,0
2019/10/18,03:12:00,27020.3,27026.3,27017.3,27024.3,0
2019/10/18,03:13:00,27025.3,27028.3,27020.3,27020.3,0
2019/10/18,03:14:00,27021.3,27022.3,27013.3,27016.3,0
2019/10/18,03:15:00,27017.3,27023.3,27016.3,27021.3,0
2019/10/18,03:16:00,27021.3,27023.3,27017.3,27019.3,0
2019/10/18,03:17:00,27019.3,27025.3,27018.3,27023.3,0
2019/10/18,03:18:00,27023.3,27026.3,27020.3,27023.3,0
2019/10/18,03:19:00,27023.3,27026.3,27020.3,27023.3,0
2019/10/18,03:20:00,27023.3,27030.4,27022.3,27028.4,0
2019/10/18,03:21:00,27028.4,27031.4,27026.4,27030.4,0
2019/10/18,03:22:00,27030.4,27033.4,27029.4,27033.4,0
2019/10/18,03:23:00,27034.4,27036.4,27030.4,27032.4,0
2019/10/18,03:24:00,27032.4,27033.4,27028.4,27031.4,0
2019/10/18,03:25:00,27032.4,27038.6,27030.6,27038.6,0
2019/10/18,03:26:00,27039.6,27042.6,27036.6,27038.6,0
2019/10/18,03:27:00,27037.6,27045.6,27037.6,27044.6,0
2019/10/18,03:28:00,27044.6,27051.6,27043.6,27050.6,0
2019/10/18,03:29:00,27049.6,27051.6,27045.6,27047.6,0
2019/10/18,03:30:00,27047.6,27049.7,27046.6,27048.7,0
2019/10/18,03:31:00,27048.7,27049.7,27043.7,27045.7,0
2019/10/18,03:32:00,27045.7,27047.7,27043.7,27044.7,0
2019/10/18,03:33:00,27043.7,27044.7,27035.7,27035.7,0
2019/10/18,03:34:00,27036.7,27038.8,27033.8,27038.8,0
2019/10/18,03:35:00,27038.8,27045.8,27037.8,27044.8,0
2019/10/18,03:36:00,27045.8,27047.8,27041.8,27042.8,0
2019/10/18,03:37:00,27042.8,27052.8,27041.8,27050.8,0
2019/10/18,03:38:00,27051.8,27051.8,27045.8,27050.8,0
2019/10/18,03:39:00,27051.8,27053.8,27050.8,27052.8,0
2019/10/18,03:40:00,27053.8,27054.8,27050.8,27052.8,0
2019/10/18,03:41:00,27052.8,27056.8,27045.8,27047.8,0
2019/10/18,03:42:00,27048.8,27050.8,27044.8,27047.8,0
2019/10/18,03:43:00,27047.8,27052.8,27047.8,27051.8,0
2019/10/18,03:44:00,27052.8,27055.8,27049.8,27053.8,0
2019/10/18,03:45:00,27053.8,27054.8,27051.8,27053.8,0
2019/10/18,03:46:00,27054.8,27056.8,27047.8,27049.8,0
2019/10/18,03:47:00,27049.8,27055.8,27048.8,27054.8,0
2019/10/18,03:48:00,27055.8,27059.8,27054.8,27058.8,0
2019/10/18,03:49:00,27057.8,27064.8,27055.8,27063.8,0
2019/10/18,03:50:00,27063.8,27067.8,27063.8,27067.8,0
2019/10/18,03:51:00,27066.8,27078.8,27066.8,27072.8,0
2019/10/18,03:52:00,27071.8,27072.8,27064.8,27066.8,0
2019/10/18,03:53:00,27066.8,27067.8,27063.8,27066.8,0
2019/10/18,03:54:00,27067.8,27068.8,27060.8,27067.8,0
2019/10/18,03:55:00,27068.8,27076.8,27066.8,27075.8,0
2019/10/18,03:56:00,27075.8,27076.8,27070.8,27073.8,0
2019/10/18,03:57:00,27073.8,27076.8,27072.8,27076.8,0
2019/10/18,03:58:00,27076.8,27076.8,27072.8,27073.8,0
2019/10/18,03:59:00,27073.8,27076.8,27070.8,27072.8,0
2019/10/18,04:00:00,27071.8,27073.8,27069.8,27072.8,0
2019/10/18,04:01:00,27072.8,27076.8,27071.8,27075.8,0
2019/10/18,04:02:00,27075.8,27078.8,27072.8,27072.8,0
2019/10/18,04:03:00,27072.8,27077.8,27071.8,27073.8,0
2019/10/18,04:04:00,27073.8,27073.8,27069.8,27070.8,0
2019/10/18,04:05:00,27070.8,27071.8,27066.8,27071.8,0
2019/10/18,04:06:00,27071.8,27071.8,27063.8,27066.8,0
2019/10/18,04:07:00,27067.8,27067.8,27063.8,27065.8,0
2019/10/18,04:08:00,27065.8,27067.8,27062.8,27063.8,0
2019/10/18,04:09:00,27062.8,27066.8,27059.8,27063.8,0
2019/10/18,04:10:00,27064.8,27064.8,27058.8,27059.8,0
2019/10/18,04:11:00,27059.8,27060.8,27056.8,27059.8,0
2019/10/18,04:12:00,27059.8,27061.8,27055.8,27061.8,0
2019/10/18,04:13:00,27062.8,27068.8,27061.8,27068.8,0
2019/10/18,04:14:00,27069.8,27071.8,27067.8,27069.8,0
2019/10/18,04:15:00,27069.8,27073.8,27067.8,27071.8,0
2019/10/18,04:16:00,27072.8,27073.8,27064.8,27064.8,0
2019/10/18,04:17:00,27064.8,27065.8,27061.8,27061.8,0
2019/10/18,04:18:00,27061.8,27064.8,27059.8,27060.8,0
2019/10/18,04:19:00,27059.8,27060.8,27054.8,27057.8,0
2019/10/18,04:20:00,27057.8,27059.8,27055.8,27057.8,0
2019/10/18,04:21:00,27057.8,27062.8,27057.8,27057.8,0
2019/10/18,04:22:00,27058.8,27058.8,27051.8,27051.8,0
2019/10/18,04:23:00,27052.8,27055.8,27051.8,27052.8,0
2019/10/18,04:24:00,27052.8,27054.8,27050.8,27053.8,0
2019/10/18,04:25:00,27052.8,27060.8,27052.8,27060.8,0
2019/10/18,04:26:00,27060.8,27062.8,27058.8,27060.8,0
2019/10/18,04:27:00,27061.8,27068.8,27060.8,27067.8,0
2019/10/18,04:28:00,27068.8,27072.8,27062.8,27062.8,0
2019/10/18,04:29:00,27063.8,27064.8,27059.8,27062.8,0
2019/10/18,04:30:00,27063.8,27066.8,27056.8,27065.8,0
2019/10/18,04:31:00,27065.8,27073.8,27064.8,27068.8,0
2019/10/18,04:32:00,27069.8,27070.8,27061.8,27066.8,0
2019/10/18,04:33:00,27067.8,27076.8,27067.8,27069.8,0
2019/10/18,04:34:00,27068.8,27069.8,27057.8,27057.8,0
2019/10/18,04:35:00,27057.8,27065.8,27055.8,27060.8,0
2019/10/18,04:36:00,27060.8,27060.8,27056.8,27057.8,0
2019/10/18,04:37:00,27058.8,27058.8,27050.8,27052.8,0
2019/10/18,04:38:00,27051.8,27055.8,27050.8,27052.8,0
2019/10/18,04:39:00,27052.8,27056.8,27051.8,27053.8,0
2019/10/18,04:40:00,27053.8,27053.8,27049.8,27052.8,0
2019/10/18,04:41:00,27052.8,27053.8,27043.8,27045.8,0
2019/10/18,04:42:00,27046.8,27052.8,27043.8,27051.8,0
2019/10/18,04:43:00,27051.8,27053.8,27048.8,27050.8,0
2019/10/18,04:44:00,27050.8,27053.8,27049.8,27050.8,0
2019/10/18,04:45:00,27051.8,27054.8,27049.8,27051.8,0
2019/10/18,04:46:00,27051.8,27052.8,27046.8,27051.8,0
2019/10/18,04:47:00,27052.8,27058.8,27050.8,27057.8,0
2019/10/18,04:48:00,27058.8,27058.8,27055.8,27057.8,0
2019/10/18,04:49:00,27058.8,27059.8,27052.8,27054.8,0
2019/10/18,04:50:00,27054.8,27054.8,27040.8,27040.8,0
2019/10/18,04:51:00,27041.8,27048.8,27032.8,27048.8,0
2019/10/18,04:52:00,27048.8,27053.8,27048.8,27050.8,0
2019/10/18,04:53:00,27050.8,27052.8,27046.8,27048.8,0
2019/10/18,04:54:00,27049.8,27050.8,27042.8,27043.8,0
2019/10/18,04:55:00,27044.8,27047.8,27039.8,27046.8,0
2019/10/18,04:56:00,27046.8,27047.8,27032.8,27034.8,0
2019/10/18,04:57:00,27034.8,27039.8,27031.8,27033.8,0
2019/10/18,04:58:00,27033.8,27036.8,27030.8,27036.8,0
2019/10/18,04:59:00,27037.8,27045.8,27036.8,27044.8,0
2019/10/18,05:00:00,27044.8,27045.8,27028.8,27038.8,0
2019/10/18,07:02:00,27034.8,27036.8,27028.8,27029.8,0
2019/10/18,07:03:00,27030.8,27037.8,27028.8,27034.8,0
2019/10/18,07:04:00,27034.8,27034.8,27026.8,27027.8,0
2019/10/18,07:05:00,27027.8,27033.8,27027.8,27029.8,0
2019/10/18,07:06:00,27028.8,27030.8,27025.8,27027.8,0
2019/10/18,07:07:00,27027.8,27027.8,27022.8,27022.8,0
2019/10/18,07:08:00,27024.8,27024.8,27023.8,27024.8,0
2019/10/18,07:09:00,27024.8,27024.8,27019.8,27020.8,0
2019/10/18,07:10:00,27021.8,27024.8,27018.8,27019.8,0
2019/10/18,07:11:00,27019.8,27023.8,27019.8,27020.8,0
2019/10/18,07:12:00,27020.8,27021.8,27013.8,27013.8,0
2019/10/18,07:13:00,27013.8,27018.8,27013.8,27015.8,0
2019/10/18,07:14:00,27014.8,27018.8,27013.8,27017.8,0
2019/10/18,07:15:00,27017.8,27017.8,27012.8,27012.8,0
2019/10/18,07:16:00,27013.8,27014.8,27013.8,27013.8,0
2019/10/18,07:17:00,27014.8,27020.8,27013.8,27017.8,0
2019/10/18,07:18:00,27017.8,27017.8,27016.8,27017.8,0
2019/10/18,07:19:00,27020.8,27020.8,27019.8,27020.8,0
2019/10/18,07:20:00,27021.8,27021.8,27019.8,27020.8,0
2019/10/18,07:21:00,27021.8,27024.8,27019.8,27022.8,0
2019/10/18,07:22:00,27021.8,27023.8,27020.8,27023.8,0
2019/10/18,07:23:00,27023.8,27024.8,27020.8,27022.8,0
2019/10/18,07:24:00,27021.8,27023.8,27021.8,27022.8,0
2019/10/18,07:25:00,27022.8,27025.8,27021.8,27022.8,0
2019/10/18,07:26:00,27022.8,27025.8,27022.8,27024.8,0
2019/10/18,07:27:00,27024.8,27025.8,27022.8,27023.8,0
2019/10/18,07:28:00,27024.8,27024.8,27022.8,27022.8,0
2019/10/18,07:29:00,27022.8,27022.8,27022.8,27022.8,0
2019/10/18,07:30:00,27021.8,27022.8,27019.8,27021.8,0
2019/10/18,07:31:00,27021.8,27024.8,27021.8,27024.8,0
2019/10/18,07:32:00,27023.8,27025.8,27023.8,27025.8,0
2019/10/18,07:33:00,27025.8,27025.8,27024.8,27024.8,0
2019/10/18,07:34:00,27024.8,27029.8,27024.8,27028.8,0
2019/10/18,07:35:00,27027.8,27028.8,27026.8,27028.8,0
2019/10/18,07:36:00,27027.8,27032.8,27027.8,27032.8,0
2019/10/18,07:37:00,27032.8,27034.8,27032.8,27033.8,0
2019/10/18,07:38:00,27033.8,27036.8,27033.8,27034.8,0
2019/10/18,07:39:00,27034.8,27036.8,27030.8,27033.8,0
2019/10/18,07:40:00,27032.8,27034.8,27032.8,27034.8,0
2019/10/18,07:41:00,27034.8,27035.8,27034.8,27035.8,0
2019/10/18,07:42:00,27035.8,27036.8,27035.8,27035.8,0
2019/10/18,07:43:00,27035.8,27037.8,27034.8,27036.8,0
2019/10/18,07:44:00,27035.8,27036.8,27033.8,27036.8,0
2019/10/18,07:45:00,27035.8,27035.8,27035.8,27035.8,0
2019/10/18,07:46:00,27035.8,27038.8,27035.8,27036.8,0
2019/10/18,07:47:00,27036.8,27036.8,27034.8,27035.8,0
2019/10/18,07:49:00,27034.8,27036.8,27034.8,27034.8,0
2019/10/18,07:50:00,27034.8,27034.8,27032.8,27032.8,0
2019/10/18,07:51:00,27033.8,27033.8,27032.8,27033.8,0
2019/10/18,07:52:00,27032.8,27032.8,27030.8,27032.8,0
2019/10/18,07:53:00,27031.8,27031.8,27027.8,27028.8,0
2019/10/18,07:54:00,27028.8,27028.8,27026.8,27027.8,0
2019/10/18,07:55:00,27026.8,27027.8,27026.8,27026.8,0
2019/10/18,07:56:00,27025.8,27025.8,27025.8,27025.8,0
2019/10/18,07:57:00,27024.8,27027.8,27024.8,27027.8,0
2019/10/18,07:58:00,27026.8,27027.8,27025.8,27027.8,0
2019/10/18,07:59:00,27027.8,27027.8,27024.8,27026.8,0
2019/10/18,08:00:00,27025.8,27028.8,27025.8,27027.8,0
2019/10/18,08:03:00,27026.8,27029.8,27026.8,27028.8,0
2019/10/18,08:04:00,27028.8,27028.8,27028.8,27028.8,0
2019/10/18,08:05:00,27027.8,27028.8,27027.8,27027.8,0
2019/10/18,08:06:00,27027.8,27027.8,27021.8,27022.8,0
2019/10/18,08:07:00,27021.8,27024.8,27021.8,27022.8,0
2019/10/18,08:08:00,27021.8,27022.8,27019.8,27020.8,0
2019/10/18,08:09:00,27021.8,27022.8,27020.8,27022.8,0
2019/10/18,08:10:00,27021.8,27022.8,27018.8,27020.8,0
2019/10/18,08:11:00,27020.8,27021.8,27017.8,27020.8,0
2019/10/18,08:12:00,27020.8,27021.8,27019.8,27021.8,0
2019/10/18,08:13:00,27020.8,27024.8,27020.8,27022.8,0
2019/10/18,08:14:00,27022.8,27023.8,27020.8,27020.8,0
2019/10/18,08:15:00,27020.8,27023.8,27020.8,27021.8,0
2019/10/18,08:16:00,27021.8,27022.8,27021.8,27022.8,0
2019/10/18,08:17:00,27021.8,27022.8,27021.8,27021.8,0
2019/10/18,08:18:00,27021.8,27023.8,27020.8,27023.8,0
2019/10/18,08:19:00,27023.8,27026.8,27022.8,27023.8,0
2019/10/18,08:20:00,27023.8,27025.8,27023.8,27025.8,0
2019/10/18,08:21:00,27024.8,27027.8,27023.8,27025.8,0
2019/10/18,08:22:00,27025.8,27026.8,27023.8,27026.8,0
2019/10/18,08:23:00,27027.8,27027.8,27024.8,27025.8,0
2019/10/18,08:24:00,27025.8,27027.8,27024.8,27026.8,0
2019/10/18,08:25:00,27026.8,27028.8,27026.8,27028.8,0
2019/10/18,08:26:00,27028.8,27029.8,27028.8,27028.8,0
2019/10/18,08:27:00,27029.8,27029.8,27028.8,27029.8,0
2019/10/18,08:28:00,27029.8,27031.8,27029.8,27030.8,0
2019/10/18,08:29:00,27031.8,27031.8,27030.8,27030.8,0
2019/10/18,08:30:00,27030.8,27031.8,27028.8,27029.8,0
2019/10/18,08:31:00,27028.8,27030.8,27027.8,27028.8,0
2019/10/18,08:32:00,27028.8,27028.8,27026.8,27026.8,0
2019/10/18,08:33:00,27027.8,27027.8,27024.8,27025.8,0
2019/10/18,08:34:00,27024.8,27024.8,27020.8,27022.8,0
2019/10/18,08:35:00,27021.8,27023.8,27021.8,27022.8,0
2019/10/18,08:36:00,27023.8,27025.8,27023.8,27023.8,0
2019/10/18,08:37:00,27022.8,27023.8,27022.8,27023.8,0
2019/10/18,08:38:00,27023.8,27023.8,27020.8,27021.8,0
2019/10/18,08:39:00,27020.8,27021.8,27019.8,27019.8,0
2019/10/18,08:40:00,27020.8,27021.8,27020.8,27021.8,0
2019/10/18,08:41:00,27021.8,27023.8,27020.8,27020.8,0
2019/10/18,08:42:00,27021.8,27021.8,27016.8,27019.8,0
2019/10/18,08:43:00,27019.8,27021.8,27019.8,27019.8,0
2019/10/18,08:44:00,27018.8,27018.8,27017.8,27018.8,0
2019/10/18,08:45:00,27019.8,27019.8,27016.8,27017.8,0
2019/10/18,08:46:00,27016.8,27019.8,27015.8,27017.8,0
2019/10/18,08:47:00,27016.8,27021.8,27016.8,27019.8,0
2019/10/18,08:48:00,27020.8,27020.8,27017.8,27019.8,0
2019/10/18,08:49:00,27019.8,27023.8,27019.8,27022.8,0
2019/10/18,08:50:00,27021.8,27024.8,27021.8,27023.8,0
2019/10/18,08:51:00,27023.8,27023.8,27021.8,27021.8,0
2019/10/18,08:52:00,27021.8,27025.8,27021.8,27024.8,0
2019/10/18,08:53:00,27024.8,27024.8,27022.8,27023.8,0
2019/10/18,08:54:00,27023.8,27023.8,27019.8,27019.8,0
2019/10/18,08:55:00,27019.8,27021.8,27019.8,27020.8,0
2019/10/18,08:56:00,27019.8,27022.8,27018.8,27020.8,0
2019/10/18,08:57:00,27019.8,27021.8,27019.8,27021.8,0
2019/10/18,08:58:00,27022.8,27023.8,27021.8,27022.8,0
2019/10/18,08:59:00,27022.8,27024.8,27022.8,27024.8,0
2019/10/18,09:00:00,27024.8,27025.8,27023.8,27023.8,0
2019/10/18,09:01:00,27024.8,27032.8,27023.8,27029.8,0
2019/10/18,09:02:00,27028.8,27033.8,27026.8,27027.8,0
2019/10/18,09:03:00,27027.8,27032.8,27027.8,27032.8,0
2019/10/18,09:04:00,27033.8,27033.8,27030.8,27033.8,0
2019/10/18,09:05:00,27032.8,27032.8,27029.8,27032.8,0
2019/10/18,09:06:00,27032.8,27032.8,27026.8,27028.8,0
2019/10/18,09:07:00,27028.8,27031.8,27028.8,27030.8,0
2019/10/18,09:08:00,27030.8,27034.8,27030.8,27033.8,0
2019/10/18,09:09:00,27033.8,27033.8,27031.8,27033.8,0
2019/10/18,09:10:00,27033.8,27034.8,27032.8,27033.8,0
2019/10/18,09:11:00,27033.8,27039.8,27033.8,27038.8,0
2019/10/18,09:12:00,27039.8,27039.8,27033.8,27035.8,0
2019/10/18,09:13:00,27035.8,27038.8,27035.8,27036.8,0
2019/10/18,09:14:00,27037.8,27039.8,27036.8,27038.8,0
2019/10/18,09:15:00,27038.8,27038.8,27035.8,27035.8,0
2019/10/18,09:16:00,27035.8,27037.8,27035.8,27036.8,0
2019/10/18,09:17:00,27037.8,27039.8,27036.8,27037.8,0
2019/10/18,09:18:00,27038.8,27040.8,27037.8,27038.8,0
2019/10/18,09:19:00,27037.8,27038.8,27033.8,27035.8,0
2019/10/18,09:20:00,27034.8,27036.8,27033.8,27036.8,0
2019/10/18,09:21:00,27036.8,27037.8,27035.8,27035.8,0
2019/10/18,09:22:00,27035.8,27037.8,27035.8,27036.8,0
2019/10/18,09:23:00,27035.8,27036.8,27032.8,27034.8,0
2019/10/18,09:24:00,27033.8,27035.8,27031.8,27031.8,0
2019/10/18,09:25:00,27032.8,27033.8,27032.8,27033.8,0
2019/10/18,09:26:00,27033.8,27037.8,27033.8,27036.8,0
2019/10/18,09:27:00,27036.8,27038.8,27036.8,27037.8,0
2019/10/18,09:28:00,27036.8,27037.8,27035.8,27036.8,0
2019/10/18,09:29:00,27037.8,27038.8,27036.8,27038.8,0
2019/10/18,09:30:00,27038.8,27041.8,27037.8,27040.8,0
2019/10/18,09:31:00,27041.8,27042.8,27040.8,27040.8,0
2019/10/18,09:32:00,27041.8,27042.8,27040.8,27040.8,0
2019/10/18,09:33:00,27040.8,27041.8,27040.8,27041.8,0
2019/10/18,09:34:00,27041.8,27043.8,27041.8,27042.8,0
2019/10/18,09:35:00,27042.8,27043.8,27040.8,27041.8,0
2019/10/18,09:36:00,27041.8,27041.8,27039.8,27039.8,0
2019/10/18,09:37:00,27038.8,27039.8,27037.8,27038.8,0
2019/10/18,09:38:00,27037.8,27041.8,27037.8,27041.8,0
2019/10/18,09:39:00,27041.8,27041.8,27039.8,27040.8,0
2019/10/18,09:40:00,27040.8,27042.8,27039.8,27040.8,0
2019/10/18,09:41:00,27039.8,27040.8,27033.8,27034.8,0
2019/10/18,09:42:00,27034.8,27034.8,27033.8,27033.8,0
2019/10/18,09:43:00,27034.8,27035.8,27033.8,27033.8,0
2019/10/18,09:44:00,27033.8,27033.8,27028.8,27029.8,0
2019/10/18,09:45:00,27029.8,27031.8,27028.8,27029.8,0
2019/10/18,09:46:00,27028.8,27029.8,27021.8,27022.8,0
2019/10/18,09:47:00,27022.8,27022.8,27013.8,27015.8,0
2019/10/18,09:48:00,27015.8,27018.8,27014.8,27016.8,0
2019/10/18,09:49:00,27017.8,27018.8,27014.8,27017.8,0
2019/10/18,09:50:00,27016.8,27018.8,27008.8,27010.8,0
2019/10/18,09:51:00,27010.8,27014.8,27009.8,27013.8,0
2019/10/18,09:52:00,27013.8,27014.8,27002.8,27005.8,0
2019/10/18,09:53:00,27005.8,27011.8,27004.8,27010.8,0
2019/10/18,09:54:00,27010.8,27013.8,27007.8,27012.8,0
2019/10/18,09:55:00,27012.8,27016.8,27011.8,27014.8,0
2019/10/18,09:56:00,27015.8,27019.8,27013.8,27019.8,0
2019/10/18,09:57:00,27019.8,27019.8,27016.8,27018.8,0
2019/10/18,09:58:00,27019.8,27019.8,27015.8,27017.8,0
2019/10/18,09:59:00,27017.8,27017.8,27014.8,27017.8,0
2019/10/18,10:00:00,27017.8,27020.8,27016.8,27019.8,0
2019/10/18,10:01:00,27018.8,27018.8,27015.8,27015.8,0
2019/10/18,10:02:00,27014.8,27017.8,27014.8,27016.8,0
2019/10/18,10:03:00,27016.8,27017.8,27014.8,27014.8,0
2019/10/18,10:04:00,27015.8,27015.8,27010.8,27012.8,0
2019/10/18,10:05:00,27011.8,27012.8,27007.8,27008.8,0
2019/10/18,10:06:00,27008.8,27011.8,27007.8,27011.8,0
2019/10/18,10:07:00,27010.8,27013.8,27009.8,27012.8,0
2019/10/18,10:08:00,27013.8,27015.8,27012.8,27015.8,0
2019/10/18,10:09:00,27015.8,27018.8,27015.8,27017.8,0
2019/10/18,10:10:00,27018.8,27019.8,27017.8,27019.8,0
2019/10/18,10:11:00,27019.8,27021.8,27017.8,27018.8,0
2019/10/18,10:12:00,27019.8,27025.8,27019.8,27021.8,0
2019/10/18,10:13:00,27021.8,27023.8,27020.8,27023.8,0
2019/10/18,10:14:00,27023.8,27025.8,27022.8,27022.8,0
2019/10/18,10:15:00,27022.8,27025.8,27021.8,27023.8,0
2019/10/18,10:16:00,27023.8,27027.8,27022.8,27027.8,0
2019/10/18,10:17:00,27027.8,27031.8,27026.8,27030.8,0
2019/10/18,10:18:00,27030.8,27033.8,27029.8,27032.8,0
2019/10/18,10:19:00,27032.8,27033.8,27027.8,27027.8,0
2019/10/18,10:20:00,27028.8,27028.8,27017.8,27019.8,0
2019/10/18,10:21:00,27020.8,27023.8,27019.8,27023.8,0
2019/10/18,10:22:00,27023.8,27023.8,27018.8,27018.8,0
2019/10/18,10:23:00,27018.8,27022.8,27018.8,27019.8,0
2019/10/18,10:24:00,27019.8,27021.8,27018.8,27019.8,0
2019/10/18,10:25:00,27019.8,27023.8,27019.8,27021.8,0
2019/10/18,10:26:00,27021.8,27025.8,27020.8,27022.8,0
2019/10/18,10:27:00,27021.8,27021.8,27015.8,27017.8,0
2019/10/18,10:28:00,27016.8,27018.8,27015.8,27018.8,0
2019/10/18,10:29:00,27017.8,27018.8,27015.8,27018.8,0
2019/10/18,10:30:00,27017.8,27019.8,27017.8,27018.8,0
2019/10/18,10:31:00,27018.8,27025.8,27016.8,27018.8,0
2019/10/18,10:32:00,27017.8,27019.8,27014.8,27016.8,0
2019/10/18,10:33:00,27016.8,27021.8,27015.8,27021.8,0
2019/10/18,10:34:00,27020.8,27022.8,27015.8,27019.8,0
2019/10/18,10:35:00,27019.8,27022.8,27019.8,27021.8,0
2019/10/18,10:36:00,27020.8,27020.8,27018.8,27018.8,0
2019/10/18,10:37:00,27017.8,27018.8,27013.8,27015.8,0
2019/10/18,10:38:00,27014.8,27018.8,27013.8,27015.8,0
2019/10/18,10:39:00,27015.8,27017.8,27013.8,27017.8,0
2019/10/18,10:40:00,27017.8,27018.8,27012.8,27013.8,0
2019/10/18,10:41:00,27012.8,27016.8,27011.8,27014.8,0
2019/10/18,10:42:00,27014.8,27015.8,27010.8,27011.8,0
2019/10/18,10:43:00,27010.8,27013.8,27009.8,27012.8,0
2019/10/18,10:44:00,27011.8,27018.8,27011.8,27017.8,0
2019/10/18,10:45:00,27016.8,27017.8,27013.8,27017.8,0
2019/10/18,10:46:00,27016.8,27019.8,27015.8,27018.8,0
2019/10/18,10:47:00,27018.8,27021.8,27018.8,27018.8,0
2019/10/18,10:48:00,27018.8,27019.8,27015.8,27016.8,0
2019/10/18,10:49:00,27015.8,27016.8,27012.8,27012.8,0
2019/10/18,10:50:00,27013.8,27021.8,27011.8,27020.8,0
2019/10/18,10:51:00,27020.8,27021.8,27017.8,27018.8,0
2019/10/18,10:52:00,27018.8,27018.8,27016.8,27017.8,0
2019/10/18,10:53:00,27018.8,27019.8,27017.8,27017.8,0
2019/10/18,10:54:00,27018.8,27019.8,27017.8,27018.8,0
2019/10/18,10:55:00,27017.8,27017.8,27015.8,27016.8,0
2019/10/18,10:56:00,27015.8,27016.8,27009.8,27013.8,0
2019/10/18,10:57:00,27012.8,27013.8,27009.8,27010.8,0
2019/10/18,10:58:00,27011.8,27011.8,27006.8,27010.8,0
2019/10/18,10:59:00,27009.8,27011.8,27009.8,27009.8,0
2019/10/18,11:00:00,27010.8,27011.8,27007.8,27009.8,0
2019/10/18,11:01:00,27009.8,27027.8,26996.8,27016.8,0
2019/10/18,11:02:00,27016.8,27020.8,27012.8,27019.8,0
2019/10/18,11:03:00,27019.8,27021.8,27018.8,27021.8,0
2019/10/18,11:04:00,27021.8,27025.8,27021.8,27025.8,0
2019/10/18,11:05:00,27025.8,27041.8,27024.8,27034.8,0
2019/10/18,11:06:00,27034.8,27041.8,27034.8,27040.8,0
2019/10/18,11:07:00,27040.8,27042.8,27036.8,27038.8,0
2019/10/18,11:08:00,27039.8,27045.8,27038.8,27043.8,0
2019/10/18,11:09:00,27044.8,27049.8,27043.8,27044.8,0
2019/10/18,11:10:00,27045.8,27045.8,27036.8,27042.8,0
2019/10/18,11:11:00,27042.8,27046.8,27038.8,27038.8,0
2019/10/18,11:12:00,27038.8,27042.8,27037.8,27040.8,0
2019/10/18,11:13:00,27041.8,27042.8,27038.8,27038.8,0
2019/10/18,11:14:00,27039.8,27039.8,27037.8,27039.8,0
2019/10/18,11:15:00,27038.8,27039.8,27034.8,27036.8,0
2019/10/18,11:16:00,27036.8,27036.8,27034.8,27035.8,0
2019/10/18,11:17:00,27035.8,27036.8,27033.8,27036.8,0
2019/10/18,11:18:00,27036.8,27038.8,27036.8,27038.8,0
2019/10/18,11:19:00,27039.8,27039.8,27035.8,27036.8,0
2019/10/18,11:20:00,27035.8,27038.8,27034.8,27036.8,0
2019/10/18,11:21:00,27036.8,27038.8,27034.8,27036.8,0
2019/10/18,11:22:00,27036.8,27036.8,27028.8,27029.8,0
2019/10/18,11:23:00,27028.8,27030.8,27026.8,27027.8,0
2019/10/18,11:24:00,27028.8,27030.8,27022.8,27025.8,0
2019/10/18,11:25:00,27025.8,27028.8,27024.8,27027.8,0
2019/10/18,11:26:00,27027.8,27029.8,27026.8,27026.8,0
2019/10/18,11:27:00,27025.8,27027.8,27025.8,27026.8,0
2019/10/18,11:28:00,27025.8,27026.8,27024.8,27025.8,0
2019/10/18,11:29:00,27025.8,27028.8,27024.8,27027.8,0
2019/10/18,11:30:00,27028.8,27030.8,27027.8,27028.8,0
2019/10/18,11:31:00,27028.8,27031.8,27026.8,27031.8,0
2019/10/18,11:32:00,27031.8,27033.8,27030.8,27031.8,0
2019/10/18,11:33:00,27030.8,27033.8,27029.8,27030.8,0
2019/10/18,11:34:00,27029.8,27031.8,27029.8,27031.8,0
2019/10/18,11:35:00,27031.8,27031.8,27027.8,27029.8,0
2019/10/18,11:36:00,27029.8,27029.8,27023.8,27025.8,0
2019/10/18,11:37:00,27025.8,27027.8,27025.8,27026.8,0
2019/10/18,11:38:00,27026.8,27028.8,27022.8,27022.8,0
2019/10/18,11:39:00,27021.8,27024.8,27021.8,27023.8,0
2019/10/18,11:40:00,27023.8,27024.8,27021.8,27022.8,0
2019/10/18,11:41:00,27021.8,27022.8,27012.8,27012.8,0
2019/10/18,11:42:00,27011.8,27012.8,27006.8,27012.8,0
2019/10/18,11:43:00,27011.8,27014.8,27008.8,27014.8,0
2019/10/18,11:44:00,27015.8,27017.8,27013.8,27014.8,0
2019/10/18,11:45:00,27015.8,27015.8,27010.8,27010.8,0
2019/10/18,11:46:00,27010.8,27012.8,27008.8,27012.8,0
2019/10/18,11:47:00,27012.8,27013.8,27010.8,27011.8,0
2019/10/18,11:48:00,27010.8,27012.8,27007.8,27011.8,0
2019/10/18,11:49:00,27011.8,27011.8,27009.8,27010.8,0
2019/10/18,11:50:00,27009.8,27013.8,27008.8,27012.8,0
2019/10/18,11:51:00,27013.8,27013.8,27011.8,27012.8,0
2019/10/18,11:52:00,27011.8,27012.8,27010.8,27012.8,0
2019/10/18,11:53:00,27011.8,27012.8,27004.8,27004.8,0
2019/10/18,11:54:00,27004.8,27005.8,26997.8,27000.8,0
2019/10/18,11:55:00,27001.8,27001.8,26997.8,27000.8,0
2019/10/18,11:56:00,27000.8,27002.8,26998.8,27001.8,0
2019/10/18,11:57:00,27001.8,27002.8,26999.8,27001.8,0
2019/10/18,11:58:00,27001.8,27002.8,26999.8,27000.8,0
2019/10/18,11:59:00,27000.8,27006.8,26999.8,27005.8,0
2019/10/18,12:00:00,27005.8,27008.8,27004.8,27006.8,0
2019/10/18,12:01:00,27006.8,27007.8,27002.8,27003.8,0
2019/10/18,12:02:00,27003.8,27008.8,27003.8,27008.8,0
2019/10/18,12:03:00,27008.8,27011.8,27007.8,27010.8,0
2019/10/18,12:04:00,27009.8,27011.8,27009.8,27011.8,0
2019/10/18,12:05:00,27012.8,27012.8,27009.8,27010.8,0
2019/10/18,12:06:00,27010.8,27012.8,27009.8,27011.8,0
2019/10/18,12:07:00,27011.8,27016.8,27011.8,27014.8,0
2019/10/18,12:08:00,27015.8,27016.8,27012.8,27013.8,0
2019/10/18,12:09:00,27013.8,27014.8,27011.8,27011.8,0
2019/10/18,12:10:00,27012.8,27013.8,27011.8,27012.8,0
2019/10/18,12:11:00,27012.8,27014.8,27011.8,27012.8,0
2019/10/18,12:12:00,27012.8,27012.8,27008.8,27010.8,0
2019/10/18,12:13:00,27011.8,27011.8,27007.8,27008.8,0
2019/10/18,12:14:00,27008.8,27009.8,27007.8,27009.8,0
2019/10/18,12:15:00,27008.8,27012.8,27008.8,27011.8,0
2019/10/18,12:16:00,27010.8,27015.8,27010.8,27014.8,0
2019/10/18,12:17:00,27014.8,27015.8,27012.8,27013.8,0
2019/10/18,12:18:00,27012.8,27015.8,27012.8,27013.8,0
2019/10/18,12:19:00,27014.8,27017.8,27014.8,27016.8,0
2019/10/18,12:20:00,27016.8,27016.8,27014.8,27016.8,0
2019/10/18,12:21:00,27016.8,27016.8,27011.8,27012.8,0
2019/10/18,12:22:00,27012.8,27014.8,27012.8,27014.8,0
2019/10/18,12:23:00,27013.8,27014.8,27000.8,27003.8,0
2019/10/18,12:24:00,27003.8,27006.8,27000.8,27002.8,0
2019/10/18,12:25:00,27002.8,27005.8,27001.8,27004.8,0
2019/10/18,12:26:00,27005.8,27007.8,27002.8,27006.8,0
2019/10/18,12:27:00,27005.8,27007.8,27004.8,27005.8,0
2019/10/18,12:28:00,27005.8,27005.8,27003.8,27003.8,0
2019/10/18,12:29:00,27004.8,27006.8,27004.8,27006.8,0
2019/10/18,12:30:00,27006.8,27008.8,27005.8,27008.8,0
2019/10/18,12:31:00,27007.8,27008.8,27004.8,27004.8,0
2019/10/18,12:32:00,27004.8,27005.8,26998.8,26998.8,0
2019/10/18,12:33:00,26997.8,26999.8,26991.8,26992.8,0
2019/10/18,12:34:00,26991.8,26999.8,26991.8,26999.8,0
2019/10/18,12:35:00,26999.8,27001.8,26998.8,27000.8,0
2019/10/18,12:36:00,27001.8,27001.8,26997.8,26999.8,0
2019/10/18,12:37:00,26998.8,26999.8,26995.8,26998.8,0
2019/10/18,12:38:00,26998.8,26999.8,26994.8,26996.8,0
2019/10/18,12:39:00,26996.8,26997.8,26994.8,26997.8,0
2019/10/18,12:40:00,26998.8,27001.8,26997.8,27001.8,0
2019/10/18,12:41:00,27001.8,27001.8,26999.8,27001.8,0
2019/10/18,12:42:00,27001.8,27001.8,26998.8,26998.8,0
2019/10/18,12:43:00,26998.8,26999.8,26997.8,26997.8,0
2019/10/18,12:44:00,26998.8,27000.8,26998.8,27000.8,0
2019/10/18,12:45:00,27001.8,27003.8,26999.8,27000.8,0
2019/10/18,12:46:00,27001.8,27002.8,27000.8,27002.8,0
2019/10/18,12:47:00,27002.8,27003.8,26999.8,26999.8,0
2019/10/18,12:48:00,26999.8,27000.8,26995.8,26996.8,0
2019/10/18,12:49:00,26995.8,26995.8,26991.8,26993.8,0
2019/10/18,12:50:00,26993.8,26996.8,26992.8,26994.8,0
2019/10/18,12:51:00,26994.8,26998.8,26993.8,26998.8,0
2019/10/18,12:52:00,26997.8,27000.8,26996.8,27000.8,0
2019/10/18,12:53:00,27000.8,27007.8,27000.8,27004.8,0
2019/10/18,12:54:00,27004.8,27008.8,27004.8,27006.8,0
2019/10/18,12:55:00,27006.8,27007.8,27004.8,27005.8,0
2019/10/18,12:56:00,27004.8,27005.8,27001.8,27002.8,0
2019/10/18,12:57:00,27002.8,27002.8,27001.8,27002.8,0
2019/10/18,12:58:00,27001.8,27004.8,27001.8,27004.8,0
2019/10/18,12:59:00,27004.8,27006.8,27004.8,27006.8,0
2019/10/18,13:00:00,27005.8,27006.8,27004.8,27006.8,0
2019/10/18,13:01:00,27006.8,27007.8,27003.8,27005.8,0
2019/10/18,13:02:00,27004.8,27006.8,27004.8,27005.8,0
2019/10/18,13:03:00,27005.8,27006.8,27005.8,27006.8,0
2019/10/18,13:04:00,27007.8,27009.8,27006.8,27006.8,0
2019/10/18,13:05:00,27007.8,27009.8,27005.8,27007.8,0
2019/10/18,13:06:00,27008.8,27009.8,27006.8,27007.8,0
2019/10/18,13:07:00,27007.8,27009.8,27007.8,27008.8,0
2019/10/18,13:08:00,27009.8,27010.8,27007.8,27007.8,0
2019/10/18,13:09:00,27007.8,27009.8,27007.8,27008.8,0
2019/10/18,13:10:00,27008.8,27009.8,27004.8,27005.8,0
2019/10/18,13:11:00,27006.8,27006.8,27004.8,27004.8,0
2019/10/18,13:12:00,27004.8,27007.8,27004.8,27006.8,0
2019/10/18,13:13:00,27006.8,27006.8,27004.8,27004.8,0
2019/10/18,13:14:00,27005.8,27005.8,27004.8,27005.8,0
2019/10/18,13:15:00,27005.8,27008.8,27005.8,27007.8,0
2019/10/18,13:16:00,27008.8,27008.8,27005.8,27007.8,0
2019/10/18,13:17:00,27007.8,27007.8,27004.8,27005.8,0
2019/10/18,13:18:00,27004.8,27004.8,27002.8,27002.8,0
2019/10/18,13:19:00,27002.8,27003.8,27001.8,27002.8,0
2019/10/18,13:20:00,27003.8,27004.8,27000.8,27001.8,0
2019/10/18,13:21:00,27001.8,27001.8,26998.8,27001.8,0
2019/10/18,13:22:00,27001.8,27002.8,27000.8,27002.8,0
2019/10/18,13:23:00,27001.8,27002.8,27000.8,27002.8,0
2019/10/18,13:24:00,27001.8,27002.8,27000.8,27001.8,0
2019/10/18,13:25:00,27000.8,27002.8,27000.8,27001.8,0
2019/10/18,13:26:00,27001.8,27002.8,27001.8,27001.8,0
2019/10/18,13:27:00,27002.8,27004.8,27001.8,27003.8,0
2019/10/18,13:28:00,27004.8,27004.8,27002.8,27004.8,0
2019/10/18,13:29:00,27004.8,27004.8,27002.8,27002.8,0
2019/10/18,13:30:00,27002.8,27002.8,27000.8,27001.8,0
2019/10/18,13:31:00,27001.8,27003.8,27000.8,27003.8,0
2019/10/18,13:32:00,27003.8,27003.8,27001.8,27003.8,0
2019/10/18,13:33:00,27004.8,27004.8,27002.8,27003.8,0
2019/10/18,13:34:00,27003.8,27003.8,27001.8,27001.8,0
2019/10/18,13:35:00,27001.8,27002.8,27000.8,27002.8,0
2019/10/18,13:36:00,27002.8,27003.8,27001.8,27003.8,0
2019/10/18,13:37:00,27002.8,27003.8,27002.8,27002.8,0
2019/10/18,13:38:00,27002.8,27002.8,27002.8,27002.8,0
2019/10/18,13:39:00,27002.8,27002.8,27001.8,27001.8,0
2019/10/18,13:40:00,27001.8,27005.8,27000.8,27005.8,0
2019/10/18,13:41:00,27005.8,27009.8,27005.8,27007.8,0
2019/10/18,13:42:00,27007.8,27008.8,27002.8,27002.8,0
2019/10/18,13:43:00,27003.8,27006.8,27002.8,27006.8,0
2019/10/18,13:44:00,27006.8,27006.8,27001.8,27002.8,0
2019/10/18,13:45:00,27001.8,27002.8,27001.8,27001.8,0
2019/10/18,13:46:00,27001.8,27002.8,27001.8,27002.8,0
2019/10/18,13:47:00,27002.8,27003.8,27001.8,27001.8,0
2019/10/18,13:48:00,27002.8,27003.8,27000.8,27000.8,0
2019/10/18,13:49:00,27001.8,27002.8,27000.8,27002.8,0
2019/10/18,13:50:00,27001.8,27003.8,27001.8,27002.8,0
2019/10/18,13:51:00,27002.8,27003.8,27001.8,27002.8,0
2019/10/18,13:52:00,27002.8,27003.8,27001.8,27002.8,0
2019/10/18,13:53:00,27001.8,27003.8,27001.8,27002.8,0
2019/10/18,13:54:00,27002.8,27005.8,27002.8,27003.8,0
2019/10/18,13:55:00,27004.8,27004.8,27003.8,27004.8,0
2019/10/18,13:56:00,27003.8,27006.8,27003.8,27005.8,0
2019/10/18,13:57:00,27006.8,27007.8,27006.8,27006.8,0
2019/10/18,13:58:00,27006.8,27006.8,27005.8,27006.8,0
2019/10/18,13:59:00,27006.8,27006.8,27002.8,27003.8,0
2019/10/18,14:00:00,27003.8,27005.8,27003.8,27003.8,0
2019/10/18,14:01:00,27004.8,27006.8,27003.8,27006.8,0
2019/10/18,14:02:00,27006.8,27007.8,27004.8,27005.8,0
2019/10/18,14:03:00,27005.8,27007.8,27004.8,27006.8,0
2019/10/18,14:04:00,27005.8,27006.8,27003.8,27004.8,0
2019/10/18,14:05:00,27004.8,27008.8,27003.8,27006.8,0
2019/10/18,14:06:00,27007.8,27009.8,27005.8,27009.8,0
2019/10/18,14:07:00,27009.8,27015.8,27008.8,27009.8,0
2019/10/18,14:08:00,27009.8,27009.8,27008.8,27009.8,0
2019/10/18,14:09:00,27008.8,27009.8,27007.8,27008.8,0
2019/10/18,14:10:00,27009.8,27011.8,27008.8,27011.8,0
2019/10/18,14:11:00,27010.8,27011.8,27007.8,27008.8,0
2019/10/18,14:12:00,27008.8,27009.8,27007.8,27008.8,0
2019/10/18,14:13:00,27007.8,27008.8,27006.8,27006.8,0
2019/10/18,14:14:00,27006.8,27007.8,27004.8,27004.8,0
2019/10/18,14:15:00,27004.8,27004.8,27000.8,27002.8,0
2019/10/18,14:16:00,27002.8,27003.8,26999.8,27003.8,0
2019/10/18,14:17:00,27002.8,27005.8,27002.8,27005.8,0
2019/10/18,14:18:00,27005.8,27005.8,27003.8,27004.8,0
2019/10/18,14:19:00,27003.8,27004.8,26999.8,27000.8,0
2019/10/18,14:20:00,26999.8,27002.8,26999.8,26999.8,0
2019/10/18,14:21:00,27000.8,27000.8,26998.8,26999.8,0
2019/10/18,14:22:00,26999.8,26999.8,26995.8,26996.8,0
2019/10/18,14:23:00,26996.8,26996.8,26993.8,26993.8,0
2019/10/18,14:24:00,26992.8,26996.8,26992.8,26996.8,0
2019/10/18,14:25:00,26996.8,26997.8,26995.8,26996.8,0
2019/10/18,14:26:00,26997.8,26997.8,26993.8,26993.8,0
2019/10/18,14:27:00,26993.8,26993.8,26983.8,26986.8,0
2019/10/18,14:28:00,26986.8,26988.8,26984.8,26985.8,0
2019/10/18,14:29:00,26985.8,26985.8,26981.8,26981.8,0
2019/10/18,14:30:00,26982.8,26983.8,26980.8,26983.8,0
2019/10/18,14:31:00,26983.8,26984.8,26981.8,26983.8,0
2019/10/18,14:32:00,26984.8,26988.8,26984.8,26987.8,0
2019/10/18,14:33:00,26987.8,26987.8,26982.8,26983.8,0
2019/10/18,14:34:00,26983.8,26985.8,26983.8,26984.8,0
2019/10/18,14:35:00,26985.8,26986.8,26983.8,26983.8,0
2019/10/18,14:36:00,26983.8,26987.8,26982.8,26985.8,0
2019/10/18,14:37:00,26986.8,26987.8,26984.8,26987.8,0
2019/10/18,14:38:00,26988.8,26988.8,26987.8,26988.8,0
2019/10/18,14:39:00,26987.8,26990.8,26987.8,26989.8,0
2019/10/18,14:40:00,26989.8,26990.8,26988.8,26990.8,0
2019/10/18,14:41:00,26990.8,26990.8,26988.8,26988.8,0
2019/10/18,14:42:00,26989.8,26991.8,26989.8,26990.8,0
2019/10/18,14:43:00,26990.8,26991.8,26986.8,26988.8,0
2019/10/18,14:44:00,26987.8,26990.8,26987.8,26989.8,0
2019/10/18,14:45:00,26989.8,26990.8,26988.8,26990.8,0
2019/10/18,14:46:00,26989.8,26990.8,26984.8,26984.8,0
2019/10/18,14:47:00,26985.8,26985.8,26977.8,26978.8,0
2019/10/18,14:48:00,26978.8,26983.8,26977.8,26978.8,0
2019/10/18,14:49:00,26979.8,26979.8,26974.8,26976.8,0
2019/10/18,14:50:00,26976.8,26980.8,26975.8,26979.8,0
2019/10/18,14:51:00,26979.8,26983.8,26978.8,26982.8,0
2019/10/18,14:52:00,26981.8,26982.8,26978.8,26978.8,0
2019/10/18,14:53:00,26978.8,26978.8,26974.8,26975.8,0
2019/10/18,14:54:00,26976.8,26976.8,26969.8,26970.8,0
2019/10/18,14:55:00,26969.8,26977.8,26967.8,26977.8,0
2019/10/18,14:56:00,26976.8,26976.8,26969.8,26972.8,0
2019/10/18,14:57:00,26971.8,26974.8,26970.8,26972.8,0
2019/10/18,14:58:00,26973.8,26976.8,26973.8,26976.8,0
2019/10/18,14:59:00,26975.8,26976.8,26973.8,26974.8,0
2019/10/18,15:00:00,26975.8,26977.8,26972.8,26973.8,0
2019/10/18,15:01:00,26973.8,26983.8,26969.8,26980.8,0
2019/10/18,15:02:00,26979.8,26981.8,26976.8,26978.8,0
2019/10/18,15:03:00,26978.8,26979.8,26976.8,26979.8,0
2019/10/18,15:04:00,26980.8,26982.8,26977.8,26981.8,0
2019/10/18,15:05:00,26980.8,26986.8,26980.8,26984.8,0
2019/10/18,15:06:00,26984.8,26984.8,26978.8,26980.8,0
2019/10/18,15:07:00,26979.8,26982.8,26979.8,26980.8,0
2019/10/18,15:08:00,26980.8,26982.8,26978.8,26979.8,0
2019/10/18,15:09:00,26979.8,26981.8,26978.8,26981.8,0
2019/10/18,15:10:00,26980.8,26982.8,26979.8,26982.8,0
2019/10/18,15:11:00,26982.8,26982.8,26977.8,26978.8,0
2019/10/18,15:12:00,26978.8,26982.8,26976.8,26976.8,0
2019/10/18,15:13:00,26977.8,26978.8,26973.8,26978.8,0
2019/10/18,15:14:00,26977.8,26978.8,26975.8,26976.8,0
2019/10/18,15:15:00,26976.8,26977.8,26971.8,26975.8,0
2019/10/18,15:16:00,26974.8,26978.8,26974.8,26978.8,0
2019/10/18,15:17:00,26978.8,26978.8,26976.8,26978.8,0
2019/10/18,15:18:00,26979.8,26979.8,26971.8,26971.8,0
2019/10/18,15:19:00,26972.8,26978.8,26971.8,26978.8,0
2019/10/18,15:20:00,26978.8,26981.8,26977.8,26981.8,0
2019/10/18,15:21:00,26982.8,26985.8,26980.8,26983.8,0
2019/10/18,15:22:00,26983.8,26983.8,26977.8,26978.8,0
2019/10/18,15:23:00,26978.8,26980.8,26977.8,26979.8,0
2019/10/18,15:24:00,26979.8,26980.8,26978.8,26980.8,0
2019/10/18,15:25:00,26980.8,26983.8,26980.8,26982.8,0
2019/10/18,15:26:00,26982.8,26996.8,26982.8,26990.8,0
2019/10/18,15:27:00,26990.8,26991.8,26988.8,26991.8,0
2019/10/18,15:28:00,26991.8,26992.8,26989.8,26991.8,0
2019/10/18,15:29:00,26991.8,26992.8,26986.8,26986.8,0
2019/10/18,15:30:00,26986.8,26992.8,26986.8,26989.8,0
2019/10/18,15:31:00,26990.8,26994.8,26990.8,26991.8,0
2019/10/18,15:32:00,26991.8,26992.8,26988.8,26989.8,0
2019/10/18,15:33:00,26988.8,26991.8,26987.8,26988.8,0
2019/10/18,15:34:00,26988.8,26991.8,26986.8,26990.8,0
2019/10/18,15:35:00,26990.8,26991.8,26989.8,26991.8,0
2019/10/18,15:36:00,26991.8,26994.8,26991.8,26993.8,0
2019/10/18,15:37:00,26993.8,26994.8,26992.8,26993.8,0
2019/10/18,15:38:00,26992.8,26993.8,26990.8,26992.8,0
2019/10/18,15:39:00,26992.8,26998.8,26992.8,26995.8,0
2019/10/18,15:40:00,26995.8,26996.8,26994.8,26996.8,0
2019/10/18,15:41:00,26996.8,26999.8,26995.8,26999.8,0
2019/10/18,15:42:00,26999.8,27001.8,26998.8,27000.8,0
2019/10/18,15:43:00,27001.8,27001.8,26995.8,26995.8,0
2019/10/18,15:44:00,26994.8,26996.8,26993.8,26993.8,0
2019/10/18,15:45:00,26993.8,26996.8,26992.8,26996.8,0
2019/10/18,15:46:00,26995.8,26997.8,26994.8,26995.8,0
2019/10/18,15:47:00,26995.8,26995.8,26990.8,26990.8,0
2019/10/18,15:48:00,26989.8,26992.8,26988.8,26990.8,0
2019/10/18,15:49:00,26990.8,26991.8,26988.8,26989.8,0
2019/10/18,15:50:00,26988.8,26991.8,26986.8,26991.8,0
2019/10/18,15:51:00,26990.8,26991.8,26989.8,26989.8,0
2019/10/18,15:52:00,26990.8,26990.8,26986.8,26989.8,0
2019/10/18,15:53:00,26989.8,26992.8,26989.8,26990.8,0
2019/10/18,15:54:00,26991.8,26991.8,26989.8,26991.8,0
2019/10/18,15:55:00,26991.8,26991.8,26983.8,26985.8,0
2019/10/18,15:56:00,26985.8,26990.8,26983.8,26989.8,0
2019/10/18,15:57:00,26988.8,26991.8,26987.8,26990.8,0
2019/10/18,15:58:00,26991.8,26993.8,26990.8,26991.8,0
2019/10/18,15:59:00,26992.8,27000.8,26992.8,26999.8,0
2019/10/18,16:00:00,26999.8,26999.8,26994.8,26994.8,0
2019/10/18,16:01:00,26994.8,27004.8,26993.8,26997.8,0
2019/10/18,16:02:00,26998.8,27002.8,26997.8,27001.8,0
2019/10/18,16:03:00,27001.8,27004.8,26994.8,26998.8,0
2019/10/18,16:04:00,26998.8,27000.8,26996.8,26998.8,0
2019/10/18,16:05:00,26998.8,27001.8,26993.8,26999.8,0
2019/10/18,16:06:00,27000.8,27002.8,26987.8,26991.8,0
2019/10/18,16:07:00,26992.8,26997.8,26987.8,26995.8,0
2019/10/18,16:08:00,26995.8,26997.8,26992.8,26993.8,0
2019/10/18,16:09:00,26993.8,26993.8,26985.8,26989.8,0
2019/10/18,16:10:00,26989.8,26999.8,26988.8,26989.8,0
2019/10/18,16:11:00,26989.8,26989.8,26983.8,26983.8,0
2019/10/18,16:12:00,26983.8,26990.8,26980.8,26981.8,0
2019/10/18,16:13:00,26980.8,26982.8,26975.8,26976.8,0
2019/10/18,16:14:00,26976.8,26976.8,26966.8,26969.8,0
2019/10/18,16:15:00,26970.8,26977.8,26968.8,26976.8,0
2019/10/18,16:16:00,26975.8,26976.8,26963.8,26966.8,0
2019/10/18,16:17:00,26966.8,26968.8,26954.8,26954.8,0
2019/10/18,16:18:00,26955.8,26959.8,26952.8,26957.8,0
2019/10/18,16:19:00,26958.8,26963.8,26953.8,26963.8,0
2019/10/18,16:20:00,26963.8,26969.8,26962.8,26966.8,0
2019/10/18,16:21:00,26965.8,26969.8,26962.8,26967.8,0
2019/10/18,16:22:00,26968.8,26969.8,26965.8,26966.8,0
2019/10/18,16:23:00,26967.8,26968.8,26964.8,26965.8,0
2019/10/18,16:24:00,26966.8,26968.8,26965.8,26968.8,0
2019/10/18,16:25:00,26968.8,26973.8,26966.8,26972.8,0
2019/10/18,16:26:00,26971.8,26979.8,26970.8,26976.8,0
2019/10/18,16:27:00,26976.8,26988.8,26976.8,26982.8,0
2019/10/18,16:28:00,26983.8,26997.8,26982.8,26996.8,0
2019/10/18,16:29:00,26996.8,26999.8,26993.8,26994.8,0
2019/10/18,16:30:00,26994.8,26996.8,26989.8,26995.8,0
2019/10/18,16:31:00,26995.8,26997.8,26990.8,26994.8,0
2019/10/18,16:32:00,26995.8,26996.8,26992.8,26993.8,0
2019/10/18,16:33:00,26993.8,27000.8,26991.8,26999.8,0
2019/10/18,16:34:00,27000.8,27009.8,26998.8,27006.8,0
2019/10/18,16:35:00,27005.8,27008.8,27003.8,27006.8,0
2019/10/18,16:36:00,27006.8,27009.8,27003.8,27006.8,0
2019/10/18,16:37:00,27006.8,27007.8,27003.8,27003.8,0
2019/10/18,16:38:00,27003.8,27003.8,26997.8,26997.8,0
2019/10/18,16:39:00,26998.8,27000.8,26995.8,26995.8,0
2019/10/18,16:40:00,26995.8,26997.8,26994.8,26994.8,0
2019/10/18,16:41:00,26994.8,26998.8,26993.8,26996.8,0
2019/10/18,16:42:00,26996.8,27000.8,26995.8,26998.8,0
2019/10/18,16:43:00,26998.8,26999.8,26995.8,26999.8,0
2019/10/18,16:44:00,26999.8,27000.8,26994.8,26997.8,0
2019/10/18,16:45:00,26996.8,27000.8,26994.8,26997.8,0
2019/10/18,16:46:00,26998.8,27003.8,26997.8,26999.8,0
2019/10/18,16:47:00,27000.8,27003.8,26998.8,27003.8,0
2019/10/18,16:48:00,27003.8,27007.8,27000.8,27006.8,0
2019/10/18,16:49:00,27007.8,27011.8,27002.8,27010.8,0
2019/10/18,16:50:00,27011.8,27013.8,27008.8,27012.8,0
2019/10/18,16:51:00,27012.8,27013.8,27005.8,27007.8,0
2019/10/18,16:52:00,27006.8,27008.8,27002.8,27002.8,0
2019/10/18,16:53:00,27001.8,27003.8,26999.8,27001.8,0
2019/10/18,16:54:00,27002.8,27003.8,26997.8,27000.8,0
2019/10/18,16:55:00,26999.8,27004.8,26999.8,27003.8,0
2019/10/18,16:56:00,27004.8,27007.8,27004.8,27007.8,0
2019/10/18,16:57:00,27006.8,27007.8,27004.8,27005.8,0
2019/10/18,16:58:00,27005.8,27011.8,27005.8,27008.8,0
2019/10/18,16:59:00,27008.8,27009.8,27004.8,27005.8,0
2019/10/18,17:00:00,27006.8,27009.8,27002.8,27004.8,0
2019/10/18,17:01:00,27004.8,27004.8,26998.8,27002.8,0
2019/10/18,17:02:00,27002.8,27002.8,26998.8,26998.8,0
2019/10/18,17:03:00,26998.8,27000.8,26995.8,26998.8,0
2019/10/18,17:04:00,26997.8,26998.8,26995.8,26998.8,0
2019/10/18,17:05:00,26998.8,27002.8,26997.8,27001.8,0
2019/10/18,17:06:00,27002.8,27004.8,26996.8,26998.8,0
2019/10/18,17:07:00,26999.8,27001.8,26997.8,26999.8,0
2019/10/18,17:08:00,26998.8,27002.8,26998.8,27001.8,0
2019/10/18,17:09:00,27002.8,27005.8,26999.8,27004.8,0
2019/10/18,17:10:00,27004.8,27005.8,26995.8,26997.8,0
2019/10/18,17:11:00,26996.8,27004.8,26996.8,27004.8,0
2019/10/18,17:12:00,27003.8,27003.8,26996.8,26996.8,0
2019/10/18,17:13:00,26997.8,26999.8,26993.8,26995.8,0
2019/10/18,17:14:00,26995.8,26998.8,26990.8,26992.8,0
2019/10/18,17:15:00,26992.8,26993.8,26991.8,26993.8,0
2019/10/18,17:16:00,26994.8,26995.8,26991.8,26992.8,0
2019/10/18,17:17:00,26991.8,26993.8,26989.8,26992.8,0
2019/10/18,17:18:00,26991.8,26996.8,26991.8,26994.8,0
2019/10/18,17:19:00,26994.8,27004.8,26994.8,27004.8,0
2019/10/18,17:20:00,27005.8,27014.8,27002.8,27011.8,0
2019/10/18,17:21:00,27010.8,27014.8,27008.8,27008.8,0
2019/10/18,17:22:00,27008.8,27011.8,27006.8,27010.8,0
2019/10/18,17:23:00,27010.8,27010.8,27006.8,27008.8,0
2019/10/18,17:24:00,27007.8,27009.8,27004.8,27006.8,0
2019/10/18,17:25:00,27006.8,27008.8,27004.8,27005.8,0
2019/10/18,17:26:00,27005.8,27005.8,26999.8,26999.8,0
2019/10/18,17:27:00,27000.8,27000.8,26995.8,26997.8,0
2019/10/18,17:28:00,26997.8,27000.8,26993.8,26993.8,0
2019/10/18,17:29:00,26994.8,26997.8,26992.8,26996.8,0
2019/10/18,17:30:00,26997.8,26999.8,26995.8,26998.8,0
2019/10/18,17:31:00,26998.8,27000.8,26993.8,26999.8,0
2019/10/18,17:32:00,26998.8,27000.8,26991.8,26991.8,0
2019/10/18,17:33:00,26992.8,26993.8,26991.8,26993.8,0
2019/10/18,17:34:00,26993.8,26993.8,26986.8,26991.8,0
2019/10/18,17:35:00,26992.8,26997.8,26991.8,26996.8,0
2019/10/18,17:36:00,26996.8,26997.8,26991.8,26993.8,0
2019/10/18,17:37:00,26994.8,27000.8,26994.8,26998.8,0
2019/10/18,17:38:00,26998.8,27001.8,26995.8,26999.8,0
2019/10/18,17:39:00,27000.8,27001.8,26998.8,26999.8,0
2019/10/18,17:40:00,27000.8,27002.8,26997.8,26997.8,0
2019/10/18,17:41:00,26997.8,27004.8,26995.8,27004.8,0
2019/10/18,17:42:00,27004.8,27008.8,27000.8,27002.8,0
2019/10/18,17:43:00,27002.8,27005.8,27001.8,27004.8,0
2019/10/18,17:44:00,27005.8,27006.8,27002.8,27003.8,0
2019/10/18,17:45:00,27002.8,27005.8,27001.8,27005.8,0
2019/10/18,17:46:00,27006.8,27012.8,27005.8,27011.8,0
2019/10/18,17:47:00,27011.8,27016.8,27010.8,27015.8,0
2019/10/18,17:48:00,27016.8,27016.8,27012.8,27013.8,0
2019/10/18,17:49:00,27012.8,27014.8,27010.8,27013.8,0
2019/10/18,17:50:00,27012.8,27020.8,27010.8,27011.8,0
2019/10/18,17:51:00,27011.8,27014.8,27008.8,27012.8,0
2019/10/18,17:52:00,27012.8,27014.8,27011.8,27014.8,0
2019/10/18,17:53:00,27014.8,27015.8,27012.8,27012.8,0
2019/10/18,17:54:00,27012.8,27013.8,27011.8,27013.8,0
2019/10/18,17:55:00,27013.8,27014.8,27009.8,27012.8,0
2019/10/18,17:56:00,27011.8,27012.8,27007.8,27007.8,0
2019/10/18,17:57:00,27008.8,27008.8,27006.8,27007.8,0
2019/10/18,17:58:00,27007.8,27011.8,27007.8,27008.8,0
2019/10/18,17:59:00,27008.8,27011.8,27008.8,27010.8,0
2019/10/18,18:00:00,27010.8,27011.8,27008.8,27009.8,0
2019/10/18,18:01:00,27010.8,27012.8,27007.8,27010.8,0
2019/10/18,18:02:00,27011.8,27016.8,27010.8,27013.8,0
2019/10/18,18:03:00,27014.8,27016.8,27013.8,27013.8,0
2019/10/18,18:04:00,27014.8,27015.8,27008.8,27008.8,0
2019/10/18,18:05:00,27008.8,27011.8,27007.8,27009.8,0
2019/10/18,18:06:00,27010.8,27012.8,27008.8,27012.8,0
2019/10/18,18:07:00,27012.8,27012.8,27009.8,27009.8,0
2019/10/18,18:08:00,27009.8,27009.8,27005.8,27005.8,0
2019/10/18,18:09:00,27006.8,27006.8,27003.8,27005.8,0
2019/10/18,18:10:00,27004.8,27006.8,27003.8,27005.8,0
2019/10/18,18:11:00,27005.8,27008.8,27005.8,27005.8,0
2019/10/18,18:12:00,27006.8,27006.8,27003.8,27003.8,0
2019/10/18,18:13:00,27004.8,27005.8,27002.8,27004.8,0
2019/10/18,18:14:00,27005.8,27006.8,27003.8,27004.8,0
2019/10/18,18:15:00,27004.8,27005.8,27000.8,27001.8,0
2019/10/18,18:16:00,27001.8,27002.8,27000.8,27001.8,0
2019/10/18,18:17:00,27002.8,27004.8,27000.8,27003.8,0
2019/10/18,18:18:00,27003.8,27005.8,27002.8,27003.8,0
2019/10/18,18:19:00,27003.8,27003.8,27002.8,27003.8,0
2019/10/18,18:20:00,27004.8,27004.8,26998.8,26999.8,0
2019/10/18,18:21:00,26999.8,27007.8,26998.8,27004.8,0
2019/10/18,18:22:00,27003.8,27007.8,27003.8,27005.8,0
2019/10/18,18:23:00,27005.8,27007.8,27003.8,27007.8,0
2019/10/18,18:24:00,27007.8,27008.8,27005.8,27005.8,0
2019/10/18,18:25:00,27006.8,27012.8,27005.8,27011.8,0
2019/10/18,18:26:00,27011.8,27021.8,27010.8,27018.8,0
2019/10/18,18:27:00,27018.8,27031.8,27018.8,27026.8,0
2019/10/18,18:28:00,27026.8,27030.8,27026.8,27026.8,0
2019/10/18,18:29:00,27026.8,27027.8,27022.8,27023.8,0
2019/10/18,18:30:00,27023.8,27024.8,27019.8,27019.8,0
2019/10/18,18:31:00,27020.8,27024.8,27017.8,27018.8,0
2019/10/18,18:32:00,27018.8,27020.8,27017.8,27018.8,0
2019/10/18,18:33:00,27018.8,27020.8,27015.8,27017.8,0
2019/10/18,18:34:00,27018.8,27019.8,27015.8,27019.8,0
2019/10/18,18:35:00,27019.8,27023.8,27015.8,27016.8,0
2019/10/18,18:36:00,27016.8,27019.8,27015.8,27016.8,0
2019/10/18,18:37:00,27016.8,27020.8,27016.8,27019.8,0
2019/10/18,18:38:00,27018.8,27026.8,27018.8,27025.8,0
2019/10/18,18:39:00,27025.8,27031.8,27023.8,27030.8,0
2019/10/18,18:40:00,27030.8,27030.8,27024.8,27026.8,0
2019/10/18,18:41:00,27027.8,27032.8,27024.8,27031.8,0
2019/10/18,18:42:00,27031.8,27033.8,27029.8,27031.8,0
2019/10/18,18:43:00,27030.8,27031.8,27028.8,27030.8,0
2019/10/18,18:44:00,27029.8,27032.8,27029.8,27031.8,0
2019/10/18,18:45:00,27032.8,27034.8,27030.8,27032.8,0
2019/10/18,18:46:00,27032.8,27034.8,27028.8,27029.8,0
2019/10/18,18:47:00,27029.8,27029.8,27023.8,27026.8,0
2019/10/18,18:48:00,27026.8,27026.8,27018.8,27022.8,0
2019/10/18,18:49:00,27022.8,27024.8,27021.8,27022.8,0
2019/10/18,18:50:00,27022.8,27023.8,27018.8,27018.8,0
2019/10/18,18:51:00,27018.8,27018.8,27013.8,27016.8,0
2019/10/18,18:52:00,27016.8,27026.8,27016.8,27025.8,0
2019/10/18,18:53:00,27024.8,27024.8,27019.8,27022.8,0
2019/10/18,18:54:00,27021.8,27024.8,27020.8,27022.8,0
2019/10/18,18:55:00,27021.8,27030.8,27020.8,27027.8,0
2019/10/18,18:56:00,27027.8,27032.8,27026.8,27031.8,0
2019/10/18,18:57:00,27030.8,27032.8,27028.8,27031.8,0
2019/10/18,18:58:00,27031.8,27031.8,27027.8,27030.8,0
2019/10/18,18:59:00,27029.8,27034.8,27029.8,27034.8,0
2019/10/18,19:00:00,27033.8,27034.8,27031.8,27033.8,0
2019/10/18,19:01:00,27033.8,27034.8,27023.8,27026.8,0
2019/10/18,19:02:00,27026.8,27028.8,27025.8,27027.8,0
2019/10/18,19:03:00,27027.8,27027.8,27024.8,27026.8,0
2019/10/18,19:04:00,27025.8,27025.8,27021.8,27021.8,0
2019/10/18,19:05:00,27021.8,27022.8,27018.8,27021.8,0
2019/10/18,19:06:00,27022.8,27023.8,27017.8,27018.8,0
2019/10/18,19:07:00,27018.8,27026.8,27017.8,27023.8,0
2019/10/18,19:08:00,27022.8,27024.8,27019.8,27022.8,0
2019/10/18,19:09:00,27021.8,27022.8,27020.8,27022.8,0
2019/10/18,19:10:00,27021.8,27022.8,27019.8,27020.8,0
2019/10/18,19:11:00,27019.8,27023.8,27018.8,27022.8,0
2019/10/18,19:12:00,27021.8,27031.8,27019.8,27022.8,0
2019/10/18,19:13:00,27022.8,27024.8,27018.8,27024.8,0
2019/10/18,19:14:00,27023.8,27025.8,27022.8,27022.8,0
2019/10/18,19:15:00,27022.8,27025.8,27021.8,27024.8,0
2019/10/18,19:16:00,27023.8,27027.8,27022.8,27024.8,0
2019/10/18,19:17:00,27023.8,27026.8,27022.8,27025.8,0
2019/10/18,19:18:00,27024.8,27026.8,27023.8,27024.8,0
2019/10/18,19:19:00,27023.8,27029.8,27022.8,27027.8,0
2019/10/18,19:20:00,27028.8,27031.8,27025.8,27028.8,0
2019/10/18,19:21:00,27028.8,27030.8,27027.8,27028.8,0
2019/10/18,19:22:00,27028.8,27028.8,27026.8,27027.8,0
2019/10/18,19:23:00,27027.8,27027.8,27024.8,27025.8,0
2019/10/18,19:24:00,27024.8,27025.8,27021.8,27022.8,0
2019/10/18,19:25:00,27022.8,27024.8,27022.8,27022.8,0
2019/10/18,19:26:00,27022.8,27025.8,27022.8,27024.8,0
2019/10/18,19:27:00,27025.8,27026.8,27021.8,27021.8,0
2019/10/18,19:28:00,27022.8,27022.8,27017.8,27020.8,0
2019/10/18,19:29:00,27021.8,27023.8,27020.8,27022.8,0
2019/10/18,19:30:00,27023.8,27023.8,27020.8,27020.8,0
2019/10/18,19:31:00,27021.8,27021.8,27018.8,27018.8,0
2019/10/18,19:32:00,27018.8,27019.8,27016.8,27019.8,0
2019/10/18,19:33:00,27019.8,27025.8,27019.8,27023.8,0
2019/10/18,19:34:00,27023.8,27024.8,27019.8,27022.8,0
2019/10/18,19:35:00,27022.8,27024.8,27019.8,27020.8,0
2019/10/18,19:36:00,27020.8,27022.8,27019.8,27022.8,0
2019/10/18,19:37:00,27022.8,27024.8,27022.8,27023.8,0
2019/10/18,19:38:00,27024.8,27025.8,27023.8,27025.8,0
2019/10/18,19:39:00,27026.8,27029.8,27026.8,27029.8,0
2019/10/18,19:40:00,27029.8,27029.8,27026.8,27027.8,0
2019/10/18,19:41:00,27026.8,27027.8,27023.8,27023.8,0
2019/10/18,19:42:00,27023.8,27024.8,27022.8,27024.8,0
2019/10/18,19:43:00,27023.8,27024.8,27023.8,27023.8,0
2019/10/18,19:44:00,27024.8,27026.8,27024.8,27025.8,0
2019/10/18,19:45:00,27026.8,27026.8,27024.8,27025.8,0
2019/10/18,19:46:00,27026.8,27033.8,27026.8,27031.8,0
2019/10/18,19:47:00,27032.8,27032.8,27028.8,27028.8,0
2019/10/18,19:48:00,27029.8,27029.8,27024.8,27024.8,0
2019/10/18,19:49:00,27025.8,27027.8,27024.8,27026.8,0
2019/10/18,19:50:00,27026.8,27028.8,27025.8,27028.8,0
2019/10/18,19:51:00,27027.8,27032.8,27027.8,27032.8,0
2019/10/18,19:52:00,27032.8,27035.8,27031.8,27032.8,0
2019/10/18,19:53:00,27031.8,27032.8,27030.8,27030.8,0
2019/10/18,19:54:00,27030.8,27030.8,27027.8,27027.8,0
2019/10/18,19:55:00,27028.8,27029.8,27025.8,27029.8,0
2019/10/18,19:56:00,27029.8,27030.8,27026.8,27029.8,0
2019/10/18,19:57:00,27030.8,27031.8,27027.8,27029.8,0
2019/10/18,19:58:00,27030.8,27033.8,27029.8,27030.8,0
2019/10/18,19:59:00,27030.8,27033.8,27030.8,27032.8,0
2019/10/18,20:00:00,27033.8,27038.8,27031.8,27036.8,0
2019/10/18,20:01:00,27035.8,27040.8,27034.8,27036.8,0
2019/10/18,20:02:00,27036.8,27037.8,27034.8,27036.8,0
2019/10/18,20:03:00,27036.8,27037.8,27036.8,27036.8,0
2019/10/18,20:04:00,27037.8,27037.8,27031.8,27035.8,0
2019/10/18,20:05:00,27036.8,27042.8,27035.8,27042.8,0
2019/10/18,20:06:00,27043.8,27044.8,27040.8,27041.8,0
2019/10/18,20:07:00,27042.8,27042.8,27037.8,27038.8,0
2019/10/18,20:08:00,27037.8,27037.8,27034.8,27035.8,0
2019/10/18,20:09:00,27036.8,27036.8,27033.8,27034.8,0
2019/10/18,20:10:00,27034.8,27036.8,27033.8,27036.8,0
2019/10/18,20:11:00,27036.8,27037.8,27034.8,27034.8,0
2019/10/18,20:12:00,27035.8,27035.8,27032.8,27033.8,0
2019/10/18,20:13:00,27034.8,27041.8,27033.8,27039.8,0
2019/10/18,20:14:00,27040.8,27040.8,27037.8,27037.8,0
2019/10/18,20:15:00,27037.8,27040.8,27035.8,27037.8,0
2019/10/18,20:16:00,27037.8,27039.8,27037.8,27038.8,0
2019/10/18,20:17:00,27037.8,27039.8,27037.8,27039.8,0
2019/10/18,20:18:00,27038.8,27041.8,27038.8,27039.8,0
2019/10/18,20:19:00,27039.8,27043.8,27038.8,27042.8,0
2019/10/18,20:20:00,27042.8,27042.8,27040.8,27041.8,0
2019/10/18,20:21:00,27040.8,27042.8,27035.8,27035.8,0
2019/10/18,20:22:00,27036.8,27037.8,27033.8,27034.8,0
2019/10/18,20:23:00,27034.8,27034.8,27030.8,27034.8,0
2019/10/18,20:24:00,27033.8,27034.8,27032.8,27033.8,0
2019/10/18,20:25:00,27033.8,27035.8,27032.8,27034.8,0
2019/10/18,20:26:00,27034.8,27038.8,27034.8,27038.8,0
2019/10/18,20:27:00,27038.8,27039.8,27037.8,27039.8,0
2019/10/18,20:28:00,27038.8,27041.8,27037.8,27041.8,0
2019/10/18,20:29:00,27041.8,27041.8,27037.8,27038.8,0
2019/10/18,20:30:00,27038.8,27039.8,27036.8,27038.8,0
2019/10/18,20:31:00,27039.8,27056.8,27039.8,27056.8,0
2019/10/18,20:32:00,27057.8,27057.8,27047.8,27052.8,0
2019/10/18,20:33:00,27052.8,27057.8,27051.8,27057.8,0
2019/10/18,20:34:00,27056.8,27062.8,27055.8,27060.8,0
2019/10/18,20:35:00,27060.8,27063.8,27058.8,27061.8,0
2019/10/18,20:36:00,27061.8,27061.8,27057.8,27059.8,0
2019/10/18,20:37:00,27060.8,27062.8,27058.8,27061.8,0
2019/10/18,20:38:00,27061.8,27061.8,27055.8,27056.8,0
2019/10/18,20:39:00,27057.8,27059.8,27055.8,27058.8,0
2019/10/18,20:40:00,27057.8,27058.8,27055.8,27056.8,0
2019/10/18,20:41:00,27056.8,27059.8,27055.8,27055.8,0
2019/10/18,20:42:00,27055.8,27055.8,27049.8,27049.8,0
2019/10/18,20:43:00,27049.8,27050.8,27047.8,27050.8,0
2019/10/18,20:44:00,27049.8,27050.8,27047.8,27049.8,0
2019/10/18,20:45:00,27050.8,27052.8,27050.8,27052.8,0
2019/10/18,20:46:00,27051.8,27053.8,27051.8,27052.8,0
2019/10/18,20:47:00,27052.8,27054.8,27051.8,27053.8,0
2019/10/18,20:48:00,27053.8,27053.8,27048.8,27051.8,0
2019/10/18,20:49:00,27051.8,27051.8,27048.8,27048.8,0
2019/10/18,20:50:00,27049.8,27050.8,27048.8,27049.8,0
2019/10/18,20:51:00,27050.8,27053.8,27049.8,27053.8,0
2019/10/18,20:52:00,27053.8,27054.8,27052.8,27054.8,0
2019/10/18,20:53:00,27054.8,27058.8,27053.8,27058.8,0
2019/10/18,20:54:00,27059.8,27061.8,27055.8,27057.8,0
2019/10/18,20:55:00,27056.8,27058.8,27054.8,27054.8,0
2019/10/18,20:56:00,27053.8,27057.8,27052.8,27056.8,0
2019/10/18,20:57:00,27057.8,27057.8,27053.8,27054.8,0
2019/10/18,20:58:00,27054.8,27057.8,27051.8,27052.8,0
2019/10/18,20:59:00,27053.8,27054.8,27049.8,27053.8,0
2019/10/18,21:00:00,27053.8,27056.8,27052.8,27055.8,0
2019/10/18,21:01:00,27055.8,27056.8,27052.8,27053.8,0
2019/10/18,21:02:00,27053.8,27056.8,27053.8,27054.8,0
2019/10/18,21:03:00,27053.8,27056.8,27053.8,27053.8,0
2019/10/18,21:04:00,27054.8,27054.8,27051.8,27052.8,0
2019/10/18,21:05:00,27052.8,27056.8,27050.8,27056.8,0
2019/10/18,21:06:00,27055.8,27058.8,27055.8,27056.8,0
2019/10/18,21:07:00,27056.8,27056.8,27053.8,27055.8,0
2019/10/18,21:08:00,27055.8,27055.8,27053.8,27054.8,0
2019/10/18,21:09:00,27053.8,27055.8,27053.8,27055.8,0
2019/10/18,21:10:00,27055.8,27058.8,27055.8,27058.8,0
2019/10/18,21:11:00,27058.8,27060.8,27056.8,27057.8,0
2019/10/18,21:12:00,27056.8,27057.8,27052.8,27056.8,0
2019/10/18,21:13:00,27056.8,27056.8,27052.8,27052.8,0
2019/10/18,21:14:00,27051.8,27057.8,27051.8,27056.8,0
2019/10/18,21:15:00,27056.8,27057.8,27053.8,27053.8,0
2019/10/18,21:16:00,27052.8,27053.8,27051.8,27051.8,0
2019/10/18,21:17:00,27051.8,27052.8,27049.8,27052.8,0
2019/10/18,21:18:00,27053.8,27054.8,27052.8,27053.8,0
2019/10/18,21:19:00,27052.8,27053.8,27049.8,27049.8,0
2019/10/18,21:20:00,27050.8,27050.8,27048.8,27049.8,0
2019/10/18,21:21:00,27050.8,27053.8,27050.8,27051.8,0
2019/10/18,21:22:00,27052.8,27057.8,27051.8,27053.8,0
2019/10/18,21:23:00,27053.8,27054.8,27051.8,27053.8,0
2019/10/18,21:24:00,27052.8,27056.8,27051.8,27055.8,0
2019/10/18,21:25:00,27055.8,27055.8,27052.8,27053.8,0
2019/10/18,21:26:00,27053.8,27054.8,27052.8,27053.8,0
2019/10/18,21:27:00,27053.8,27054.8,27052.8,27054.8,0
2019/10/18,21:28:00,27053.8,27054.8,27051.8,27053.8,0
2019/10/18,21:29:00,27054.8,27054.8,27052.8,27052.8,0
2019/10/18,21:30:00,27052.8,27054.8,27051.8,27054.8,0
2019/10/18,21:31:00,27055.8,27055.8,27053.8,27054.8,0
2019/10/18,21:32:00,27054.8,27054.8,27052.8,27053.8,0
2019/10/18,21:33:00,27052.8,27053.8,27051.8,27051.8,0
2019/10/18,21:34:00,27050.8,27056.8,27050.8,27056.8,0
2019/10/18,21:35:00,27055.8,27057.8,27055.8,27056.8,0
2019/10/18,21:36:00,27057.8,27060.8,27050.8,27052.8,0
2019/10/18,21:37:00,27052.8,27053.8,27051.8,27053.8,0
2019/10/18,21:38:00,27052.8,27057.8,27052.8,27054.8,0
2019/10/18,21:39:00,27054.8,27054.8,27051.8,27052.8,0
2019/10/18,21:40:00,27052.8,27052.8,27049.8,27050.8,0
2019/10/18,21:41:00,27051.8,27052.8,27050.8,27051.8,0
2019/10/18,21:42:00,27051.8,27051.8,27050.8,27050.8,0
2019/10/18,21:43:00,27050.8,27052.8,27049.8,27051.8,0
2019/10/18,21:44:00,27052.8,27053.8,27049.8,27050.8,0
2019/10/18,21:45:00,27050.8,27050.8,27047.8,27047.8,0
2019/10/18,21:46:00,27047.8,27048.8,27037.8,27038.8,0
2019/10/18,21:47:00,27038.8,27038.8,27027.8,27031.8,0
2019/10/18,21:48:00,27030.8,27030.8,27018.8,27022.8,0
2019/10/18,21:49:00,27022.8,27024.8,27017.8,27024.8,0
2019/10/18,21:50:00,27023.8,27026.8,27021.8,27024.8,0
2019/10/18,21:51:00,27025.8,27025.8,27021.8,27023.8,0
2019/10/18,21:52:00,27023.8,27024.8,27021.8,27023.8,0
2019/10/18,21:53:00,27023.8,27027.8,27023.8,27025.8,0
2019/10/18,21:54:00,27025.8,27026.8,27020.8,27022.8,0
2019/10/18,21:55:00,27022.8,27024.8,27021.8,27024.8,0
2019/10/18,21:56:00,27024.8,27025.8,27023.8,27024.8,0
2019/10/18,21:57:00,27025.8,27025.8,27022.8,27022.8,0
2019/10/18,21:58:00,27023.8,27024.8,27017.8,27017.8,0
2019/10/18,21:59:00,27017.8,27017.8,27013.8,27017.8,0
2019/10/18,22:00:00,27016.8,27017.8,27013.8,27016.8,0
2019/10/18,22:01:00,27015.8,27019.8,27013.8,27019.8,0
2019/10/18,22:02:00,27019.8,27020.8,27005.8,27010.8,0
2019/10/18,22:03:00,27010.8,27010.8,27002.8,27005.8,0
2019/10/18,22:04:00,27005.8,27008.8,27003.8,27005.8,0
2019/10/18,22:05:00,27005.8,27005.8,27001.8,27003.8,0
2019/10/18,22:06:00,27003.8,27005.8,26996.8,26999.8,0
2019/10/18,22:07:00,26998.8,27000.8,26992.8,26994.8,0
2019/10/18,22:08:00,26993.8,26996.8,26992.8,26992.8,0
2019/10/18,22:09:00,26993.8,26998.8,26992.8,26997.8,0
2019/10/18,22:10:00,26998.8,27001.8,26998.8,27000.8,0
2019/10/18,22:11:00,27001.8,27002.8,26999.8,27002.8,0
2019/10/18,22:12:00,27002.8,27004.8,27001.8,27002.8,0
2019/10/18,22:13:00,27003.8,27004.8,27001.8,27004.8,0
2019/10/18,22:14:00,27004.8,27006.8,27003.8,27006.8,0
2019/10/18,22:15:00,27006.8,27007.8,27002.8,27004.8,0
2019/10/18,22:16:00,27005.8,27006.8,27002.8,27003.8,0
2019/10/18,22:17:00,27004.8,27008.8,27003.8,27008.8,0
2019/10/18,22:18:00,27007.8,27008.8,27006.8,27008.8,0
2019/10/18,22:19:00,27009.8,27009.8,27006.8,27007.8,0
2019/10/18,22:20:00,27008.8,27009.8,27007.8,27007.8,0
2019/10/18,22:21:00,27007.8,27007.8,26999.8,27001.8,0
2019/10/18,22:22:00,27001.8,27001.8,26999.8,26999.8,0
2019/10/18,22:23:00,26998.8,27000.8,26994.8,27000.8,0
2019/10/18,22:24:00,27001.8,27002.8,26988.8,26992.8,0
2019/10/18,22:25:00,26991.8,26997.8,26990.8,26993.8,0
2019/10/18,22:26:00,26993.8,26995.8,26987.8,26987.8,0
2019/10/18,22:27:00,26988.8,26990.8,26972.8,26972.8,0
2019/10/18,22:28:00,26971.8,26973.8,26953.8,26959.8,0
2019/10/18,22:29:00,26960.8,26963.8,26922.8,26938.8,0
2019/10/18,22:30:00,26939.8,26958.8,26933.8,26956.8,0
2019/10/18,22:31:00,26957.8,27012.8,26957.8,26999.8,0
2019/10/18,22:32:00,27000.8,27005.8,26971.8,26973.8,0
2019/10/18,22:33:00,26973.8,26990.8,26968.8,26989.8,0
2019/10/18,22:34:00,26989.8,27003.8,26979.8,26985.8,0
2019/10/18,22:35:00,26985.8,27001.8,26984.8,26997.8,0
2019/10/18,22:36:00,26997.8,26997.8,26972.8,26991.8,0
2019/10/18,22:37:00,26992.8,26996.8,26974.8,26978.8,0
2019/10/18,22:38:00,26978.8,26988.8,26977.8,26987.8,0
2019/10/18,22:39:00,26987.8,26988.8,26977.8,26980.8,0
2019/10/18,22:40:00,26981.8,26996.8,26977.8,26989.8,0
2019/10/18,22:41:00,26989.8,26993.8,26984.8,26992.8,0
2019/10/18,22:42:00,26992.8,26993.8,26980.8,26986.8,0
2019/10/18,22:43:00,26987.8,26988.8,26981.8,26983.8,0
2019/10/18,22:44:00,26984.8,26984.8,26976.8,26976.8,0
2019/10/18,22:45:00,26977.8,26990.8,26969.8,26985.8,0
2019/10/18,22:46:00,26985.8,26991.8,26981.8,26987.8,0
2019/10/18,22:47:00,26988.8,26992.8,26976.8,26982.8,0
2019/10/18,22:48:00,26982.8,26996.8,26981.8,26991.8,0
2019/10/18,22:49:00,26991.8,27007.8,26989.8,27006.8,0
2019/10/18,22:50:00,27007.8,27010.8,27001.8,27001.8,0
2019/10/18,22:51:00,27002.8,27004.8,26989.8,26992.8,0
2019/10/18,22:52:00,26992.8,26999.8,26990.8,26992.8,0
2019/10/18,22:53:00,26992.8,26999.8,26990.8,26999.8,0
2019/10/18,22:54:00,26999.8,27001.8,26992.8,26995.8,0
2019/10/18,22:55:00,26995.8,26998.8,26990.8,26994.8,0
2019/10/18,22:56:00,26994.8,27004.8,26993.8,27003.8,0
2019/10/18,22:57:00,27004.8,27007.8,27000.8,27005.8,0
2019/10/18,22:58:00,27005.8,27006.8,26990.8,26991.8,0
2019/10/18,22:59:00,26990.8,26998.8,26990.8,26997.8,0
2019/10/18,23:00:00,26996.8,27004.8,26992.8,27001.8,0
2019/10/18,23:01:00,27002.8,27005.8,26985.8,26989.8,0
2019/10/18,23:02:00,26990.8,26994.8,26985.9,26986.9,0
2019/10/18,23:03:00,26987.9,26994.9,26977.9,26988.9,0
2019/10/18,23:04:00,26988.9,26988.9,26960.9,26962.9,0
2019/10/18,23:05:00,26961.9,26967.8,26955.8,26959.8,0
2019/10/18,23:06:00,26959.8,26961.9,26950.9,26960.9,0
2019/10/18,23:07:00,26961.9,26965.9,26951.9,26955.9,0
2019/10/18,23:08:00,26955.9,26958.9,26944.9,26953.9,0
2019/10/18,23:09:00,26954.9,26955.9,26947.9,26954.9,0
2019/10/18,23:10:00,26954.9,26968.9,26952.9,26966.9,0
2019/10/18,23:11:00,26966.9,26978.9,26966.9,26974.9,0
2019/10/18,23:12:00,26974.9,26976.9,26969.9,26969.9,0
2019/10/18,23:13:00,26969.9,26972.9,26964.9,26966.9,0
2019/10/18,23:14:00,26966.9,26970.9,26960.9,26963.9,0
2019/10/18,23:15:00,26962.9,26969.9,26960.9,26962.9,0
2019/10/18,23:16:00,26961.9,26965.9,26956.9,26957.9,0
2019/10/18,23:17:00,26958.9,26968.1,26950.9,26967.1,0
2019/10/18,23:18:00,26968.1,26969.1,26958.1,26963.1,0
2019/10/18,23:19:00,26964.1,26969.1,26961.1,26967.1,0
2019/10/18,23:20:00,26967.1,26968.1,26960.9,26965.9,0
2019/10/18,23:21:00,26965.9,26970.9,26957.9,26960.9,0
2019/10/18,23:22:00,26961.9,26968.1,26961.9,26965.1,0
2019/10/18,23:23:00,26966.1,26971.1,26956.1,26957.1,0
2019/10/18,23:24:00,26956.1,26965.1,26953.1,26963.1,0
2019/10/18,23:25:00,26964.1,26967.1,26958.1,26966.1,0
2019/10/18,23:26:00,26967.1,26981.1,26966.1,26976.1,0
2019/10/18,23:27:00,26976.1,26976.1,26962.1,26963.1,0
2019/10/18,23:28:00,26963.1,26965.1,26947.9,26951.9,0
2019/10/18,23:29:00,26952.9,26958.9,26947.9,26956.9,0
2019/10/18,23:30:00,26957.9,26964.9,26952.9,26963.9,0
2019/10/18,23:31:00,26963.9,26967.9,26952.9,26955.9,0
2019/10/18,23:32:00,26956.9,26960.9,26951.9,26951.9,0
2019/10/18,23:33:00,26950.9,26951.9,26942.9,26943.9,0
2019/10/18,23:34:00,26943.9,26943.9,26930.9,26938.9,0
2019/10/18,23:35:00,26937.9,26941.1,26932.1,26933.1,0
2019/10/18,23:36:00,26933.1,26938.9,26926.9,26937.9,0
2019/10/18,23:37:00,26937.9,26946.9,26931.9,26945.9,0
2019/10/18,23:38:00,26946.9,26949.9,26942.9,26946.9,0
2019/10/18,23:39:00,26947.9,26953.9,26942.9,26951.9,0
2019/10/18,23:40:00,26951.9,26952.9,26946.9,26951.9,0
2019/10/18,23:41:00,26951.9,26951.9,26935.1,26938.1,0
2019/10/18,23:42:00,26937.1,26943.9,26935.9,26941.9,0
2019/10/18,23:43:00,26941.9,26944.1,26933.1,26933.1,0
2019/10/18,23:44:00,26933.1,26933.1,26900.1,26913.1,0
2019/10/18,23:45:00,26913.1,26924.1,26912.1,26921.1,0
2019/10/18,23:46:00,26922.1,26925.1,26913.1,26925.1,0
2019/10/18,23:47:00,26926.1,26929.1,26922.1,26926.1,0
2019/10/18,23:48:00,26926.1,26927.1,26921.1,26925.1,0
2019/10/18,23:49:00,26925.1,26929.1,26920.1,26927.1,0
2019/10/18,23:50:00,26927.1,26934.1,26924.1,26932.1,0
2019/10/18,23:51:00,26932.1,26943.1,26931.1,26942.1,0
2019/10/18,23:52:00,26942.1,26951.1,26941.1,26948.1,0
2019/10/18,23:53:00,26948.1,26949.1,26941.1,26943.1,0
2019/10/18,23:54:00,26943.1,26944.1,26939.1,26944.1,0
2019/10/18,23:55:00,26943.1,26946.1,26937.1,26941.1,0
2019/10/18,23:56:00,26942.1,26943.1,26939.1,26940.1,0
2019/10/18,23:57:00,26941.1,26942.1,26939.1,26939.1,0
2019/10/18,23:58:00,26938.1,26941.1,26936.1,26939.1,0
2019/10/18,23:59:00,26940.1,26945.2,26939.2,26944.2,0
2019/10/19,00:00:00,26944.2,26944.2,26939.1,26944.1,0
2019/10/19,00:01:00,26943.1,26946.1,26939.1,26942.1,0
2019/10/19,00:02:00,26943.1,26948.1,26938.1,26948.1,0
2019/10/19,00:03:00,26949.1,26957.1,26940.1,26944.1,0
2019/10/19,00:04:00,26944.1,26951.1,26944.1,26949.1,0
2019/10/19,00:05:00,26950.1,26957.2,26949.1,26953.2,0
2019/10/19,00:06:00,26953.2,26957.2,26947.2,26955.2,0
2019/10/19,00:07:00,26955.2,26955.2,26948.2,26948.2,0
2019/10/19,00:08:00,26949.2,26954.2,26948.2,26950.2,0
2019/10/19,00:09:00,26950.2,26951.2,26941.2,26941.2,0
2019/10/19,00:10:00,26942.2,26947.3,26939.3,26943.3,0
2019/10/19,00:11:00,26944.3,26949.3,26940.3,26949.3,0
2019/10/19,00:12:00,26949.3,26955.3,26949.3,26955.3,0
2019/10/19,00:13:00,26955.3,26960.3,26954.3,26957.3,0
2019/10/19,00:14:00,26957.3,26965.3,26956.3,26958.3,0
2019/10/19,00:15:00,26959.3,26966.3,26958.3,26962.3,0
2019/10/19,00:16:00,26962.3,26965.3,26959.3,26959.3,0
2019/10/19,00:17:00,26960.3,26963.3,26959.3,26962.3,0
2019/10/19,00:18:00,26963.3,26965.3,26961.3,26964.3,0
2019/10/19,00:19:00,26964.3,26966.3,26957.3,26958.3,0
2019/10/19,00:20:00,26958.3,26963.3,26957.3,26960.3,0
2019/10/19,00:21:00,26960.3,26962.3,26956.3,26956.3,0
2019/10/19,00:22:00,26956.3,26958.3,26954.3,26958.3,0
2019/10/19,00:23:00,26959.3,26963.3,26956.3,26962.3,0
2019/10/19,00:24:00,26963.3,26965.3,26959.3,26962.3,0
2019/10/19,00:25:00,26962.3,26965.3,26962.3,26964.3,0
2019/10/19,00:26:00,26964.3,26964.3,26956.2,26956.2,0
2019/10/19,00:27:00,26957.2,26960.2,26951.2,26956.2,0
2019/10/19,00:28:00,26957.2,26958.2,26953.2,26956.2,0
2019/10/19,00:29:00,26957.2,26959.2,26952.2,26955.2,0
2019/10/19,00:30:00,26955.2,26957.2,26952.2,26954.2,0
2019/10/19,00:31:00,26954.2,26964.1,26951.2,26959.1,0
2019/10/19,00:32:00,26959.1,26959.1,26948.1,26949.1,0
2019/10/19,00:33:00,26949.1,26951.1,26942.9,26946.9,0
2019/10/19,00:34:00,26947.9,26950.9,26932.1,26937.1,0
2019/10/19,00:35:00,26937.1,26943.1,26930.1,26934.1,0
2019/10/19,00:36:00,26933.1,26941.9,26933.1,26936.9,0
2019/10/19,00:37:00,26936.9,26943.9,26935.9,26941.9,0
2019/10/19,00:38:00,26941.9,26944.1,26932.1,26941.1,0
2019/10/19,00:39:00,26941.1,26951.1,26941.1,26949.1,0
2019/10/19,00:40:00,26948.1,26954.9,26944.9,26954.9,0
2019/10/19,00:41:00,26954.9,26960.1,26951.1,26956.1,0
2019/10/19,00:42:00,26957.1,26957.1,26949.1,26950.1,0
2019/10/19,00:43:00,26950.1,26950.9,26941.9,26942.9,0
2019/10/19,00:44:00,26942.9,26944.9,26928.9,26942.9,0
2019/10/19,00:45:00,26941.9,26942.9,26935.9,26940.9,0
2019/10/19,00:46:00,26940.9,26943.9,26933.9,26938.9,0
2019/10/19,00:47:00,26937.9,26938.9,26930.9,26932.9,0
2019/10/19,00:48:00,26932.9,26934.8,26929.8,26929.8,0
2019/10/19,00:49:00,26930.8,26935.8,26928.8,26933.8,0
2019/10/19,00:50:00,26933.8,26934.8,26929.8,26932.8,0
2019/10/19,00:51:00,26931.8,26931.8,26920.8,26929.8,0
2019/10/19,00:52:00,26929.8,26932.8,26923.8,26926.8,0
2019/10/19,00:53:00,26927.8,26929.8,26922.8,26923.8,0
2019/10/19,00:54:00,26923.8,26925.8,26911.8,26915.8,0
2019/10/19,00:55:00,26915.8,26920.8,26912.8,26915.8,0
2019/10/19,00:56:00,26915.8,26922.8,26914.8,26921.8,0
2019/10/19,00:57:00,26922.8,26924.8,26912.8,26916.8,0
2019/10/19,00:58:00,26915.8,26915.8,26906.8,26909.8,0
2019/10/19,00:59:00,26910.8,26914.8,26903.8,26907.8,0
2019/10/19,01:00:00,26907.8,26908.8,26899.8,26903.8,0
2019/10/19,01:01:00,26903.8,26906.9,26887.8,26904.9,0
2019/10/19,01:02:00,26904.9,26913.9,26903.9,26911.9,0
2019/10/19,01:03:00,26911.9,26912.9,26903.9,26907.9,0
2019/10/19,01:04:00,26907.9,26908.9,26902.9,26906.9,0
2019/10/19,01:05:00,26906.9,26907.9,26903.9,26907.9,0
2019/10/19,01:06:00,26907.9,26918.9,26905.9,26917.9,0
2019/10/19,01:07:00,26918.9,26920.8,26914.8,26915.8,0
2019/10/19,01:08:00,26915.8,26917.8,26908.8,26909.8,0
2019/10/19,01:09:00,26909.8,26914.8,26897.8,26900.8,0
2019/10/19,01:10:00,26900.8,26900.8,26881.8,26896.8,0
2019/10/19,01:11:00,26896.8,26900.8,26891.8,26898.8,0
2019/10/19,01:12:00,26899.8,26900.8,26896.8,26899.8,0
2019/10/19,01:13:00,26899.8,26907.8,26898.8,26905.8,0
2019/10/19,01:14:00,26905.8,26907.8,26901.8,26903.8,0
2019/10/19,01:15:00,26903.8,26903.8,26892.8,26894.8,0
2019/10/19,01:16:00,26894.8,26896.8,26882.8,26883.8,0
2019/10/19,01:17:00,26884.8,26885.8,26871.8,26875.8,0
2019/10/19,01:18:00,26875.8,26878.8,26854.7,26855.7,0
2019/10/19,01:19:00,26856.7,26859.7,26851.7,26853.7,0
2019/10/19,01:20:00,26852.7,26853.7,26837.7,26841.7,0
2019/10/19,01:21:00,26842.7,26842.7,26798.7,26813.7,0
2019/10/19,01:22:00,26813.7,26828.7,26808.7,26822.7,0
2019/10/19,01:23:00,26823.7,26824.7,26812.7,26823.7,0
2019/10/19,01:24:00,26824.7,26826.7,26811.7,26815.7,0
2019/10/19,01:25:00,26816.7,26817.7,26799.7,26809.7,0
2019/10/19,01:26:00,26810.7,26815.6,26801.6,26813.6,0
2019/10/19,01:27:00,26813.6,26821.6,26805.6,26819.6,0
2019/10/19,01:28:00,26819.6,26839.6,26816.6,26838.6,0
2019/10/19,01:29:00,26837.6,26838.6,26817.6,26819.6,0
2019/10/19,01:30:00,26819.6,26826.6,26813.6,26818.6,0
2019/10/19,01:31:00,26819.6,26819.6,26810.6,26815.6,0
2019/10/19,01:32:00,26816.6,26820.6,26810.6,26810.6,0
2019/10/19,01:33:00,26811.6,26830.4,26809.6,26830.4,0
2019/10/19,01:34:00,26830.4,26831.4,26821.4,26830.4,0
2019/10/19,01:35:00,26831.4,26837.4,26830.4,26834.4,0
2019/10/19,01:36:00,26834.4,26839.4,26830.4,26831.4,0
2019/10/19,01:37:00,26831.4,26839.4,26829.4,26838.4,0
2019/10/19,01:38:00,26838.4,26839.4,26832.4,26836.4,0
2019/10/19,01:39:00,26836.4,26836.4,26829.3,26830.3,0
2019/10/19,01:40:00,26831.3,26833.3,26825.3,26826.3,0
2019/10/19,01:41:00,26826.3,26828.3,26821.3,26823.3,0
2019/10/19,01:42:00,26824.3,26827.3,26818.3,26822.3,0
2019/10/19,01:43:00,26823.3,26827.3,26812.3,26813.3,0
2019/10/19,01:44:00,26814.3,26824.3,26813.3,26821.3,0
2019/10/19,01:45:00,26821.3,26838.3,26821.3,26837.3,0
2019/10/19,01:46:00,26838.3,26839.3,26826.3,26831.3,0
2019/10/19,01:47:00,26831.3,26836.2,26821.2,26822.2,0
2019/10/19,01:48:00,26822.2,26833.2,26822.2,26828.2,0
2019/10/19,01:49:00,26828.2,26834.2,26825.2,26829.2,0
2019/10/19,01:50:00,26829.2,26831.2,26823.2,26824.2,0
2019/10/19,01:51:00,26824.2,26828.1,26820.1,26822.1,0
2019/10/19,01:52:00,26823.1,26825.1,26816.1,26819.1,0
2019/10/19,01:53:00,26820.1,26829.1,26819.1,26827.1,0
2019/10/19,01:54:00,26828.1,26836.1,26827.1,26835.1,0
2019/10/19,01:55:00,26834.1,26843.1,26833.1,26843.1,0
2019/10/19,01:56:00,26843.1,26847.1,26839.1,26842.1,0
2019/10/19,01:57:00,26842.1,26845.1,26838.1,26841.1,0
2019/10/19,01:58:00,26841.1,26843.0,26836.9,26839.9,0
2019/10/19,01:59:00,26839.9,26841.9,26833.9,26835.9,0
2019/10/19,02:00:00,26835.9,26843.1,26835.9,26842.1,0
2019/10/19,02:01:00,26843.1,26844.1,26839.1,26841.1,0
2019/10/19,02:02:00,26841.1,26849.1,26840.1,26844.1,0
2019/10/19,02:03:00,26845.1,26856.1,26843.1,26844.1,0
2019/10/19,02:04:00,26845.1,26851.9,26841.9,26851.9,0
2019/10/19,02:05:00,26852.9,26852.9,26842.9,26846.9,0
2019/10/19,02:06:00,26847.9,26851.9,26845.9,26850.9,0
2019/10/19,02:07:00,26849.9,26857.9,26847.9,26857.9,0
2019/10/19,02:08:00,26856.9,26864.8,26855.8,26856.8,0
2019/10/19,02:09:00,26857.8,26865.8,26856.8,26863.8,0
2019/10/19,02:10:00,26864.8,26866.8,26861.8,26864.8,0
2019/10/19,02:11:00,26865.8,26866.8,26859.8,26860.8,0
2019/10/19,02:12:00,26861.8,26863.8,26851.8,26852.8,0
2019/10/19,02:13:00,26851.8,26855.8,26849.8,26854.8,0
2019/10/19,02:14:00,26853.8,26856.8,26850.8,26852.8,0
2019/10/19,02:15:00,26851.8,26858.8,26848.8,26849.8,0
2019/10/19,02:16:00,26849.8,26857.8,26847.8,26857.8,0
2019/10/19,02:17:00,26856.8,26868.8,26856.8,26865.8,0
2019/10/19,02:18:00,26866.8,26869.8,26860.8,26861.8,0
2019/10/19,02:19:00,26862.8,26873.8,26861.8,26871.8,0
2019/10/19,02:20:00,26870.8,26874.8,26866.8,26867.8,0
2019/10/19,02:21:00,26868.8,26868.8,26861.8,26865.8,0
2019/10/19,02:22:00,26864.8,26870.8,26862.8,26863.8,0
2019/10/19,02:23:00,26864.8,26866.8,26863.8,26865.8,0
2019/10/19,02:24:00,26865.8,26868.7,26865.7,26866.7,0
2019/10/19,02:25:00,26866.7,26868.7,26860.7,26862.7,0
2019/10/19,02:26:00,26863.7,26866.7,26860.7,26860.7,0
2019/10/19,02:27:00,26861.7,26861.7,26853.6,26854.6,0
2019/10/19,02:28:00,26855.6,26856.6,26848.6,26848.6,0
2019/10/19,02:29:00,26848.6,26851.6,26847.6,26849.6,0
2019/10/19,02:30:00,26849.6,26852.6,26848.6,26852.6,0
2019/10/19,02:31:00,26852.6,26854.6,26849.4,26851.4,0
2019/10/19,02:32:00,26851.4,26853.4,26850.4,26852.4,0
2019/10/19,02:33:00,26852.4,26859.4,26851.4,26856.4,0
2019/10/19,02:34:00,26857.4,26858.4,26852.4,26852.4,0
2019/10/19,02:35:00,26852.4,26856.3,26841.3,26846.3,0
2019/10/19,02:36:00,26846.3,26846.3,26837.3,26840.3,0
2019/10/19,02:37:00,26841.3,26845.3,26840.3,26843.3,0
2019/10/19,02:38:00,26844.3,26850.3,26844.3,26844.3,0
2019/10/19,02:39:00,26844.3,26847.3,26842.3,26843.3,0
2019/10/19,02:40:00,26843.3,26843.3,26837.3,26839.3,0
2019/10/19,02:41:00,26838.3,26841.3,26832.3,26832.3,0
2019/10/19,02:42:00,26833.3,26840.3,26831.3,26839.3,0
2019/10/19,02:43:00,26840.3,26844.3,26838.3,26842.3,0
2019/10/19,02:44:00,26843.3,26854.3,26842.3,26853.3,0
2019/10/19,02:45:00,26854.3,26862.3,26853.3,26861.3,0
2019/10/19,02:46:00,26861.3,26868.3,26860.3,26866.3,0
2019/10/19,02:47:00,26866.3,26880.3,26866.3,26880.3,0
2019/10/19,02:48:00,26880.3,26884.3,26877.3,26878.3,0
2019/10/19,02:49:00,26878.3,26882.3,26877.3,26878.3,0
2019/10/19,02:50:00,26878.3,26878.3,26873.3,26874.3,0
2019/10/19,02:51:00,26875.3,26876.3,26871.3,26874.3,0
2019/10/19,02:52:00,26874.3,26883.3,26872.3,26873.3,0
2019/10/19,02:53:00,26873.3,26873.3,26864.3,26864.3,0
2019/10/19,02:54:00,26863.3,26869.3,26863.3,26867.3,0
2019/10/19,02:55:00,26868.3,26871.3,26862.3,26863.3,0
2019/10/19,02:56:00,26863.3,26867.3,26862.3,26865.3,0
2019/10/19,02:57:00,26866.3,26872.3,26863.3,26866.3,0
2019/10/19,02:58:00,26867.3,26867.3,26863.3,26866.3,0
2019/10/19,02:59:00,26865.3,26871.3,26863.3,26871.3,0
2019/10/19,03:00:00,26872.3,26877.3,26868.3,26875.3,0
2019/10/19,03:01:00,26874.3,26883.3,26874.3,26875.3,0
2019/10/19,03:02:00,26875.3,26875.3,26868.3,26870.3,0
2019/10/19,03:03:00,26870.3,26870.3,26860.3,26861.3,0
2019/10/19,03:04:00,26861.3,26864.3,26853.3,26855.3,0
2019/10/19,03:05:00,26856.3,26859.3,26854.3,26854.3,0
2019/10/19,03:06:00,26855.3,26859.3,26852.3,26856.3,0
2019/10/19,03:07:00,26857.3,26863.3,26855.3,26862.3,0
2019/10/19,03:08:00,26862.3,26866.3,26859.3,26864.3,0
2019/10/19,03:09:00,26865.3,26867.3,26859.2,26860.2,0
2019/10/19,03:10:00,26860.2,26861.2,26851.2,26853.2,0
2019/10/19,03:11:00,26854.2,26855.2,26846.2,26847.2,0
2019/10/19,03:12:00,26846.2,26856.1,26846.1,26855.1,0
2019/10/19,03:13:00,26856.1,26861.1,26854.1,26859.1,0
2019/10/19,03:14:00,26860.1,26862.1,26855.1,26856.1,0
2019/10/19,03:15:00,26856.1,26857.1,26847.1,26848.1,0
2019/10/19,03:16:00,26848.1,26848.1,26840.1,26844.1,0
2019/10/19,03:17:00,26845.1,26855.1,26844.1,26851.1,0
2019/10/19,03:18:00,26852.1,26859.1,26849.1,26859.1,0
2019/10/19,03:19:00,26859.1,26860.2,26850.2,26853.2,0
2019/10/19,03:20:00,26854.2,26854.2,26849.2,26849.2,0
2019/10/19,03:21:00,26850.2,26864.2,26849.2,26857.2,0
2019/10/19,03:22:00,26856.2,26864.2,26854.2,26861.2,0
2019/10/19,03:23:00,26862.2,26863.2,26855.2,26857.2,0
2019/10/19,03:24:00,26858.2,26860.2,26856.2,26857.2,0
2019/10/19,03:25:00,26857.2,26860.2,26852.2,26852.2,0
2019/10/19,03:26:00,26853.2,26855.2,26847.2,26848.2,0
2019/10/19,03:27:00,26848.2,26850.2,26844.2,26850.2,0
2019/10/19,03:28:00,26851.2,26853.3,26849.3,26851.3,0
2019/10/19,03:29:00,26851.3,26854.2,26847.2,26849.2,0
2019/10/19,03:30:00,26850.2,26860.2,26849.2,26857.2,0
2019/10/19,03:31:00,26857.2,26859.2,26854.2,26859.2,0
2019/10/19,03:32:00,26858.2,26859.2,26850.2,26852.2,0
2019/10/19,03:33:00,26852.2,26859.2,26852.2,26857.2,0
2019/10/19,03:34:00,26857.2,26859.2,26850.2,26851.2,0
2019/10/19,03:35:00,26850.2,26856.2,26845.2,26852.2,0
2019/10/19,03:36:00,26852.2,26853.2,26848.3,26848.3,0
2019/10/19,03:37:00,26849.3,26849.3,26840.3,26842.3,0
2019/10/19,03:38:00,26841.3,26844.3,26841.3,26843.3,0
2019/10/19,03:39:00,26843.3,26844.3,26836.3,26837.3,0
2019/10/19,03:40:00,26837.3,26837.3,26832.3,26832.3,0
2019/10/19,03:41:00,26833.3,26833.3,26824.3,26825.3,0
2019/10/19,03:42:00,26826.3,26832.3,26825.3,26826.3,0
2019/10/19,03:43:00,26827.3,26830.3,26824.3,26830.3,0
2019/10/19,03:44:00,26830.3,26830.3,26823.3,26825.3,0
2019/10/19,03:45:00,26825.3,26828.3,26823.3,26824.3,0
2019/10/19,03:46:00,26824.3,26827.3,26820.3,26822.3,0
2019/10/19,03:47:00,26823.3,26827.3,26820.3,26827.3,0
2019/10/19,03:48:00,26828.3,26828.3,26820.3,26822.3,0
2019/10/19,03:49:00,26823.3,26823.3,26812.3,26816.3,0
2019/10/19,03:50:00,26816.3,26816.3,26807.3,26813.3,0
2019/10/19,03:51:00,26812.3,26823.3,26812.3,26822.3,0
2019/10/19,03:52:00,26823.3,26831.3,26819.3,26830.3,0
2019/10/19,03:53:00,26830.3,26834.3,26827.3,26828.3,0
2019/10/19,03:54:00,26827.3,26833.3,26827.3,26828.3,0
2019/10/19,03:55:00,26829.3,26830.3,26825.3,26829.3,0
2019/10/19,03:56:00,26829.3,26842.3,26829.3,26841.3,0
2019/10/19,03:57:00,26842.3,26855.3,26840.3,26852.3,0
2019/10/19,03:58:00,26853.3,26853.3,26835.3,26836.3,0
2019/10/19,03:59:00,26835.3,26843.3,26833.3,26842.3,0
2019/10/19,04:00:00,26842.3,26844.3,26839.3,26843.3,0
2019/10/19,04:01:00,26844.3,26854.3,26844.3,26847.3,0
2019/10/19,04:02:00,26848.3,26848.3,26842.3,26842.3,0
2019/10/19,04:03:00,26843.3,26845.4,26840.3,26843.4,0
2019/10/19,04:04:00,26844.4,26846.4,26841.4,26844.4,0
2019/10/19,04:05:00,26844.4,26854.4,26843.4,26854.4,0
2019/10/19,04:06:00,26855.4,26856.4,26848.4,26848.4,0
2019/10/19,04:07:00,26849.4,26853.4,26848.4,26852.4,0
2019/10/19,04:08:00,26853.4,26853.4,26842.4,26849.4,0
2019/10/19,04:09:00,26849.4,26853.4,26846.4,26850.4,0
2019/10/19,04:10:00,26851.4,26862.4,26851.4,26851.4,0
2019/10/19,04:11:00,26852.4,26860.4,26851.4,26853.4,0
2019/10/19,04:12:00,26853.4,26855.4,26847.4,26848.4,0
2019/10/19,04:13:00,26847.4,26855.4,26847.4,26850.4,0
2019/10/19,04:14:00,26850.4,26860.4,26849.4,26858.4,0
2019/10/19,04:15:00,26859.4,26870.4,26858.4,26864.4,0
2019/10/19,04:16:00,26864.4,26870.4,26849.4,26869.4,0
2019/10/19,04:17:00,26870.4,26870.4,26855.4,26858.4,0
2019/10/19,04:18:00,26859.4,26861.4,26853.4,26855.4,0
2019/10/19,04:19:00,26856.4,26864.4,26855.4,26863.4,0
2019/10/19,04:20:00,26863.4,26865.3,26854.3,26856.3,0
2019/10/19,04:21:00,26857.3,26864.3,26854.3,26863.3,0
2019/10/19,04:22:00,26864.3,26868.3,26858.3,26858.3,0
2019/10/19,04:23:00,26858.3,26859.3,26850.3,26851.3,0
2019/10/19,04:24:00,26851.3,26855.3,26850.3,26852.3,0
2019/10/19,04:25:00,26851.3,26855.3,26844.3,26845.3,0
2019/10/19,04:26:00,26845.3,26851.3,26843.3,26849.3,0
2019/10/19,04:27:00,26849.3,26850.3,26844.3,26848.3,0
2019/10/19,04:28:00,26847.3,26848.3,26843.3,26844.3,0
2019/10/19,04:29:00,26844.3,26846.3,26836.3,26839.3,0
2019/10/19,04:30:00,26839.3,26841.4,26833.4,26833.4,0
2019/10/19,04:31:00,26833.4,26845.4,26831.4,26841.4,0
2019/10/19,04:32:00,26842.4,26844.4,26839.4,26844.4,0
2019/10/19,04:33:00,26844.4,26845.4,26837.4,26842.4,0
2019/10/19,04:34:00,26842.4,26846.4,26840.4,26842.4,0
2019/10/19,04:35:00,26842.4,26845.4,26837.4,26840.4,0
2019/10/19,04:36:00,26840.4,26846.6,26836.6,26845.6,0
2019/10/19,04:37:00,26846.6,26847.6,26840.6,26843.6,0
2019/10/19,04:38:00,26843.6,26843.6,26836.6,26838.6,0
2019/10/19,04:39:00,26838.6,26839.7,26831.7,26831.7,0
2019/10/19,04:40:00,26832.7,26838.8,26831.8,26834.8,0
2019/10/19,04:41:00,26834.8,26835.8,26828.8,26829.8,0
2019/10/19,04:42:00,26829.8,26830.8,26823.8,26824.8,0
2019/10/19,04:43:00,26825.8,26826.8,26822.8,26826.8,0
2019/10/19,04:44:00,26825.8,26825.8,26819.8,26822.8,0
2019/10/19,04:45:00,26823.8,26829.8,26822.8,26825.8,0
2019/10/19,04:46:00,26825.8,26828.8,26820.8,26822.8,0
2019/10/19,04:47:00,26822.8,26822.8,26816.8,26819.8,0
2019/10/19,04:48:00,26819.8,26819.8,26812.8,26816.8,0
2019/10/19,04:49:00,26816.8,26820.8,26814.8,26817.8,0
2019/10/19,04:50:00,26817.8,26820.8,26809.8,26815.8,0
2019/10/19,04:51:00,26815.8,26830.8,26815.8,26829.8,0
2019/10/19,04:52:00,26828.8,26831.8,26823.8,26825.8,0
2019/10/19,04:53:00,26825.8,26825.8,26816.8,26821.8,0
2019/10/19,04:54:00,26821.8,26821.8,26814.8,26817.8,0
2019/10/19,04:55:00,26818.8,26837.8,26818.8,26826.8,0
2019/10/19,04:56:00,26826.8,26828.8,26804.8,26807.8,0
2019/10/19,04:57:00,26807.8,26816.8,26803.8,26805.8,0
2019/10/19,04:58:00,26805.8,26812.8,26802.8,26810.8,0
2019/10/19,04:59:00,26810.8,26814.8,26805.8,26809.8,0
2019/10/19,05:00:00,26809.8,26809.8,26772.8,26772.8,0
2019/10/21,07:02:00,26771.8,26771.8,26761.8,26763.8,0
2019/10/21,07:03:00,26763.8,26763.8,26754.8,26761.8,0
2019/10/21,07:04:00,26761.8,26776.8,26759.8,26775.8,0
2019/10/21,07:05:00,26775.8,26781.8,26773.8,26779.8,0
2019/10/21,07:06:00,26777.8,26787.8,26776.8,26785.8,0
2019/10/21,07:07:00,26787.8,26804.8,26783.8,26803.8,0
2019/10/21,07:08:00,26803.8,26803.8,26795.8,26795.8,0
2019/10/21,07:09:00,26795.8,26798.8,26792.8,26797.8,0
2019/10/21,07:10:00,26796.8,26801.8,26795.8,26800.8,0
2019/10/21,07:11:00,26800.8,26801.8,26797.8,26798.8,0
2019/10/21,07:12:00,26798.8,26798.8,26791.8,26793.8,0
2019/10/21,07:13:00,26793.8,26793.8,26784.8,26785.8,0
2019/10/21,07:14:00,26784.8,26785.8,26773.8,26779.8,0
2019/10/21,07:15:00,26780.8,26784.8,26779.8,26784.8,0
2019/10/21,07:16:00,26785.8,26785.8,26782.8,26783.8,0
2019/10/21,07:17:00,26783.8,26785.8,26781.8,26784.8,0
2019/10/21,07:18:00,26785.8,26800.8,26785.8,26799.8,0
2019/10/21,07:19:00,26799.8,26799.8,26795.8,26795.8,0
2019/10/21,07:20:00,26795.8,26798.8,26794.8,26798.8,0
2019/10/21,07:21:00,26798.8,26798.8,26794.8,26794.8,0
2019/10/21,07:22:00,26793.8,26801.8,26793.8,26801.8,0
2019/10/21,07:23:00,26802.8,26802.8,26799.8,26801.8,0
2019/10/21,07:24:00,26802.8,26814.8,26802.8,26810.8,0
2019/10/21,07:25:00,26810.8,26814.8,26804.8,26808.8,0
2019/10/21,07:26:00,26807.8,26812.8,26807.8,26812.8,0
2019/10/21,07:27:00,26813.8,26814.8,26810.8,26810.8,0
2019/10/21,07:28:00,26810.8,26812.8,26809.8,26811.8,0
2019/10/21,07:29:00,26809.8,26811.8,26809.8,26810.8,0
2019/10/21,07:30:00,26811.8,26812.8,26810.8,26811.8,0
2019/10/21,07:31:00,26811.8,26814.8,26810.8,26811.8,0
2019/10/21,07:32:00,26813.8,26813.8,26804.8,26808.8,0
2019/10/21,07:33:00,26807.8,26807.8,26801.8,26803.8,0
2019/10/21,07:34:00,26804.8,26805.8,26801.8,26804.8,0
2019/10/21,07:35:00,26803.8,26803.8,26800.8,26801.8,0
2019/10/21,07:36:00,26803.8,26807.8,26801.8,26801.8,0
2019/10/21,07:37:00,26802.8,26807.8,26801.8,26807.8,0
2019/10/21,07:38:00,26807.8,26807.8,26806.8,26807.8,0
2019/10/21,07:39:00,26806.8,26807.8,26806.8,26806.8,0
2019/10/21,07:40:00,26807.8,26807.8,26806.8,26807.8,0
2019/10/21,07:41:00,26806.8,26809.8,26806.8,26807.8,0
2019/10/21,07:42:00,26807.8,26812.8,26806.8,26812.8,0
2019/10/21,07:43:00,26813.8,26813.8,26809.8,26809.8,0
2019/10/21,07:44:00,26809.8,26809.8,26808.8,26809.8,0
2019/10/21,07:45:00,26809.8,26809.8,26806.8,26808.8,0
2019/10/21,07:46:00,26808.8,26808.8,26804.8,26805.8,0
2019/10/21,07:47:00,26804.8,26804.8,26801.8,26801.8,0
2019/10/21,07:48:00,26802.8,26802.8,26799.8,26799.8,0
2019/10/21,07:49:00,26799.8,26805.8,26799.8,26804.8,0
2019/10/21,07:50:00,26804.8,26805.8,26802.8,26804.8,0
2019/10/21,07:51:00,26804.8,26805.8,26802.8,26802.8,0
2019/10/21,07:52:00,26803.8,26803.8,26802.8,26802.8,0
2019/10/21,07:53:00,26803.8,26804.8,26802.8,26804.8,0
2019/10/21,07:54:00,26804.8,26808.8,26802.8,26806.8,0
2019/10/21,07:55:00,26806.8,26808.8,26804.8,26804.8,0
2019/10/21,07:56:00,26805.8,26807.8,26804.8,26805.8,0
2019/10/21,07:57:00,26805.8,26806.8,26804.8,26804.8,0
2019/10/21,07:58:00,26804.8,26808.8,26804.8,26808.8,0
2019/10/21,07:59:00,26808.8,26808.8,26794.8,26794.8,0
2019/10/21,08:00:00,26796.8,26796.8,26792.8,26792.8,0
2019/10/21,08:01:00,26790.8,26796.8,26790.8,26792.8,0
2019/10/21,08:02:00,26794.8,26794.8,26787.8,26788.8,0
2019/10/21,08:03:00,26788.8,26790.8,26785.8,26787.8,0
2019/10/21,08:04:00,26787.8,26789.8,26783.8,26789.8,0
2019/10/21,08:05:00,26790.8,26794.8,26789.8,26792.8,0
2019/10/21,08:06:00,26794.8,26796.8,26792.8,26796.8,0
2019/10/21,08:07:00,26795.8,26797.8,26794.8,26794.8,0
2019/10/21,08:08:00,26796.8,26796.8,26793.8,26794.8,0
2019/10/21,08:09:00,26794.8,26796.8,26794.8,26796.8,0
2019/10/21,08:10:00,26795.8,26802.8,26795.8,26801.8,0
2019/10/21,08:11:00,26801.8,26804.8,26800.8,26803.8,0
2019/10/21,08:12:00,26804.8,26804.8,26797.8,26800.8,0
2019/10/21,08:13:00,26799.8,26799.8,26798.8,26798.8,0
2019/10/21,08:14:00,26797.8,26798.8,26797.8,26798.8,0
2019/10/21,08:15:00,26798.8,26802.8,26798.8,26802.8,0
2019/10/21,08:16:00,26802.8,26802.8,26795.8,26795.8,0
2019/10/21,08:17:00,26794.8,26796.8,26794.8,26795.8,0
2019/10/21,08:18:00,26795.8,26799.8,26795.8,26799.8,0
2019/10/21,08:19:00,26799.8,26800.8,26799.8,26799.8,0
2019/10/21,08:20:00,26799.8,26803.8,26799.8,26802.8,0
2019/10/21,08:21:00,26803.8,26803.8,26802.8,26802.8,0
2019/10/21,08:22:00,26802.8,26802.8,26802.8,26802.8,0
2019/10/21,08:23:00,26801.8,26801.8,26800.8,26800.8,0
2019/10/21,08:24:00,26800.8,26802.8,26799.8,26801.8,0
2019/10/21,08:25:00,26800.8,26801.8,26800.8,26801.8,0
2019/10/21,08:26:00,26802.8,26804.8,26802.8,26804.8,0
2019/10/21,08:27:00,26804.8,26807.8,26802.8,26803.8,0
2019/10/21,08:28:00,26806.8,26806.8,26801.8,26802.8,0
2019/10/21,08:29:00,26802.8,26804.8,26802.8,26804.8,0
2019/10/21,08:30:00,26806.8,26807.8,26806.8,26806.8,0
2019/10/21,08:31:00,26807.8,26813.8,26806.8,26811.8,0
2019/10/21,08:32:00,26810.8,26813.8,26810.8,26811.8,0
2019/10/21,08:33:00,26812.8,26812.8,26808.8,26808.8,0
2019/10/21,08:34:00,26807.8,26808.8,26806.8,26807.8,0
2019/10/21,08:35:00,26806.8,26810.8,26806.8,26810.8,0
2019/10/21,08:36:00,26810.8,26810.8,26809.8,26809.8,0
2019/10/21,08:37:00,26810.8,26814.8,26810.8,26814.8,0
2019/10/21,08:38:00,26813.8,26814.8,26809.8,26809.8,0
2019/10/21,08:39:00,26808.8,26812.8,26808.8,26811.8,0
2019/10/21,08:40:00,26811.8,26811.8,26807.8,26810.8,0
2019/10/21,08:41:00,26809.8,26809.8,26806.8,26808.8,0
2019/10/21,08:42:00,26808.8,26810.8,26807.8,26807.8,0
2019/10/21,08:43:00,26807.8,26808.8,26807.8,26808.8,0
2019/10/21,08:44:00,26808.8,26810.8,26806.8,26810.8,0
2019/10/21,08:45:00,26810.8,26810.8,26809.8,26810.8,0
2019/10/21,08:46:00,26811.8,26813.8,26811.8,26812.8,0
2019/10/21,08:47:00,26811.8,26812.8,26808.8,26810.8,0
2019/10/21,08:48:00,26810.8,26811.8,26809.8,26810.8,0
2019/10/21,08:49:00,26811.8,26811.8,26810.8,26810.8,0
2019/10/21,08:50:00,26811.8,26811.8,26804.8,26804.8,0
2019/10/21,08:51:00,26804.8,26806.8,26802.8,26804.8,0
2019/10/21,08:52:00,26805.8,26806.8,26804.8,26805.8,0
2019/10/21,08:53:00,26805.8,26809.8,26805.8,26808.8,0
2019/10/21,08:54:00,26809.8,26811.8,26808.8,26809.8,0
2019/10/21,08:55:00,26810.8,26810.8,26808.8,26809.8,0
2019/10/21,08:56:00,26810.8,26811.8,26808.8,26811.8,0
2019/10/21,08:57:00,26811.8,26814.8,26810.8,26813.8,0
2019/10/21,08:58:00,26813.8,26816.8,26812.8,26816.8,0
2019/10/21,08:59:00,26822.8,26822.8,26816.8,26818.8,0
2019/10/21,09:00:00,26818.8,26824.8,26817.8,26823.8,0
2019/10/21,09:01:00,26822.8,26826.8,26821.8,26825.8,0
2019/10/21,09:02:00,26825.8,26833.8,26823.8,26823.8,0
2019/10/21,09:03:00,26824.8,26828.8,26824.8,26827.8,0
2019/10/21,09:04:00,26826.8,26830.8,26825.8,26829.8,0
2019/10/21,09:05:00,26830.8,26844.8,26827.8,26834.8,0
2019/10/21,09:06:00,26834.8,26838.8,26832.8,26836.8,0
2019/10/21,09:07:00,26836.8,26836.8,26830.8,26832.8,0
2019/10/21,09:08:00,26831.8,26832.8,26826.8,26828.8,0
2019/10/21,09:09:00,26827.8,26828.8,26825.8,26827.8,0
2019/10/21,09:10:00,26827.8,26827.8,26818.8,26820.8,0
2019/10/21,09:11:00,26820.8,26823.8,26819.8,26823.8,0
2019/10/21,09:12:00,26822.8,26827.8,26820.8,26826.8,0
2019/10/21,09:13:00,26826.8,26828.8,26825.8,26827.8,0
2019/10/21,09:14:00,26828.8,26829.8,26825.8,26826.8,0
2019/10/21,09:15:00,26825.8,26828.8,26825.8,26828.8,0
2019/10/21,09:16:00,26828.8,26832.8,26823.8,26825.8,0
2019/10/21,09:17:00,26824.8,26827.8,26824.8,26824.8,0
2019/10/21,09:18:00,26823.8,26827.8,26822.8,26827.8,0
2019/10/21,09:19:00,26826.8,26828.8,26824.8,26826.8,0
2019/10/21,09:20:00,26825.8,26827.8,26824.8,26827.8,0
2019/10/21,09:21:00,26827.8,26830.8,26826.8,26828.8,0
2019/10/21,09:22:00,26827.8,26832.8,26827.8,26832.8,0
2019/10/21,09:23:00,26832.8,26834.8,26830.8,26831.8,0
2019/10/21,09:24:00,26830.8,26836.8,26829.8,26835.8,0
2019/10/21,09:25:00,26835.8,26837.8,26834.8,26836.8,0
2019/10/21,09:26:00,26837.8,26837.8,26832.8,26832.8,0
2019/10/21,09:27:00,26833.8,26836.8,26833.8,26835.8,0
2019/10/21,09:28:00,26834.8,26835.8,26831.8,26832.8,0
2019/10/21,09:29:00,26832.8,26834.8,26831.8,26833.8,0
2019/10/21,09:30:00,26833.8,26837.8,26833.8,26835.8,0
2019/10/21,09:31:00,26834.8,26835.8,26830.8,26832.8,0
2019/10/21,09:32:00,26832.8,26836.8,26832.8,26836.8,0
2019/10/21,09:33:00,26835.8,26836.8,26833.8,26834.8,0
2019/10/21,09:34:00,26833.8,26834.8,26831.8,26832.8,0
2019/10/21,09:35:00,26833.8,26834.8,26831.8,26832.8,0
2019/10/21,09:36:00,26833.8,26837.8,26832.8,26833.8,0
2019/10/21,09:37:00,26834.8,26834.8,26833.8,26834.8,0
2019/10/21,09:38:00,26833.8,26834.8,26831.8,26832.8,0
2019/10/21,09:39:00,26831.8,26831.8,26826.8,26828.8,0
2019/10/21,09:40:00,26828.8,26833.8,26828.8,26832.8,0
2019/10/21,09:41:00,26833.8,26833.8,26829.8,26829.8,0
2019/10/21,09:42:00,26829.8,26830.8,26827.8,26828.8,0
2019/10/21,09:43:00,26827.8,26832.8,26827.8,26832.8,0
2019/10/21,09:44:00,26832.8,26836.8,26830.8,26833.8,0
2019/10/21,09:45:00,26833.8,26834.8,26832.8,26833.8,0
2019/10/21,09:46:00,26833.8,26834.8,26832.8,26832.8,0
2019/10/21,09:47:00,26832.8,26832.8,26830.8,26832.8,0
2019/10/21,09:48:00,26831.8,26833.8,26831.8,26831.8,0
2019/10/21,09:49:00,26831.8,26831.8,26829.8,26830.8,0
2019/10/21,09:50:00,26831.8,26831.8,26827.8,26828.8,0
2019/10/21,09:51:00,26828.8,26830.8,26828.8,26830.8,0
2019/10/21,09:52:00,26830.8,26834.8,26830.8,26834.8,0
2019/10/21,09:53:00,26834.8,26839.8,26833.8,26839.8,0
2019/10/21,09:54:00,26839.8,26841.8,26836.8,26836.8,0
2019/10/21,09:55:00,26836.8,26838.8,26835.8,26837.8,0
2019/10/21,09:56:00,26838.8,26851.8,26836.8,26847.8,0
2019/10/21,09:57:00,26848.8,26850.8,26844.8,26849.8,0
2019/10/21,09:58:00,26850.8,26853.8,26848.8,26848.8,0
2019/10/21,09:59:00,26848.8,26849.8,26844.8,26845.8,0
2019/10/21,10:00:00,26846.8,26849.8,26846.8,26848.8,0
2019/10/21,10:01:00,26848.8,26848.8,26844.8,26846.8,0
2019/10/21,10:02:00,26845.8,26848.8,26845.8,26847.8,0
2019/10/21,10:03:00,26846.8,26850.8,26844.8,26844.8,0
2019/10/21,10:04:00,26845.8,26846.8,26845.8,26845.8,0
2019/10/21,10:05:00,26845.8,26846.8,26845.8,26846.8,0
2019/10/21,10:06:00,26845.8,26847.8,26844.8,26846.8,0
2019/10/21,10:07:00,26846.8,26851.8,26846.8,26850.8,0
2019/10/21,10:08:00,26849.8,26851.8,26848.8,26849.8,0
2019/10/21,10:09:00,26848.8,26852.8,26848.8,26850.8,0
2019/10/21,10:10:00,26850.8,26856.8,26849.8,26855.8,0
2019/10/21,10:11:00,26855.8,26859.8,26849.8,26849.8,0
2019/10/21,10:12:00,26850.8,26851.8,26848.8,26848.8,0
2019/10/21,10:13:00,26848.8,26849.8,26846.8,26847.8,0
2019/10/21,10:14:00,26846.8,26847.8,26845.8,26847.8,0
2019/10/21,10:15:00,26846.8,26846.8,26845.8,26846.8,0
2019/10/21,10:16:00,26845.8,26848.8,26845.8,26846.8,0
2019/10/21,10:17:00,26846.8,26847.8,26840.8,26841.8,0
2019/10/21,10:18:00,26841.8,26842.8,26838.8,26841.8,0
2019/10/21,10:19:00,26841.8,26846.8,26839.8,26844.8,0
2019/10/21,10:20:00,26844.8,26849.8,26844.8,26848.8,0
2019/10/21,10:21:00,26847.8,26849.8,26843.8,26844.8,0
2019/10/21,10:22:00,26844.8,26849.8,26843.8,26848.8,0
2019/10/21,10:23:00,26847.8,26851.8,26846.8,26847.8,0
2019/10/21,10:24:00,26847.8,26847.8,26845.8,26846.8,0
2019/10/21,10:25:00,26845.8,26847.8,26844.8,26845.8,0
2019/10/21,10:26:00,26846.8,26846.8,26843.8,26844.8,0
2019/10/21,10:27:00,26843.8,26843.8,26841.8,26843.8,0
2019/10/21,10:28:00,26842.8,26846.8,26842.8,26844.8,0
2019/10/21,10:29:00,26844.8,26847.8,26844.8,26845.8,0
2019/10/21,10:30:00,26845.8,26845.8,26842.8,26843.8,0
2019/10/21,10:31:00,26844.8,26849.8,26843.8,26843.8,0
2019/10/21,10:32:00,26843.8,26844.8,26838.8,26838.8,0
2019/10/21,10:33:00,26839.8,26849.8,26836.8,26848.8,0
2019/10/21,10:34:00,26848.8,26857.8,26848.8,26852.8,0
2019/10/21,10:35:00,26851.8,26853.8,26848.8,26851.8,0
2019/10/21,10:36:00,26852.8,26852.8,26843.8,26843.8,0
2019/10/21,10:37:00,26843.8,26849.8,26843.8,26846.8,0
2019/10/21,10:38:00,26845.8,26850.8,26845.8,26850.8,0
2019/10/21,10:39:00,26850.8,26850.8,26844.8,26844.8,0
2019/10/21,10:40:00,26844.8,26846.8,26843.8,26844.8,0
2019/10/21,10:41:00,26844.8,26849.8,26844.8,26848.8,0
2019/10/21,10:42:00,26847.8,26849.8,26843.8,26845.8,0
2019/10/21,10:43:00,26845.8,26847.8,26843.8,26846.8,0
2019/10/21,10:44:00,26845.8,26847.8,26844.8,26845.8,0
2019/10/21,10:45:00,26845.8,26847.8,26845.8,26846.8,0
2019/10/21,10:46:00,26847.8,26850.8,26843.8,26849.8,0
2019/10/21,10:47:00,26850.8,26851.8,26848.8,26849.8,0
2019/10/21,10:48:00,26849.8,26852.8,26849.8,26851.8,0
2019/10/21,10:49:00,26852.8,26856.8,26851.8,26852.8,0
2019/10/21,10:50:00,26853.8,26854.8,26852.8,26853.8,0
2019/10/21,10:51:00,26853.8,26854.8,26845.8,26847.8,0
2019/10/21,10:52:00,26848.8,26848.8,26846.8,26847.8,0
2019/10/21,10:53:00,26847.8,26850.8,26845.8,26845.8,0
2019/10/21,10:54:00,26845.8,26845.8,26841.8,26841.8,0
2019/10/21,10:55:00,26842.8,26844.8,26840.8,26841.8,0
2019/10/21,10:56:00,26841.8,26843.8,26839.8,26841.8,0
2019/10/21,10:57:00,26842.8,26844.8,26841.8,26842.8,0
2019/10/21,10:58:00,26843.8,26846.8,26842.8,26845.8,0
2019/10/21,10:59:00,26846.8,26848.8,26846.8,26847.8,0
2019/10/21,11:00:00,26848.8,26850.8,26846.8,26848.8,0
2019/10/21,11:01:00,26847.8,26849.8,26844.8,26848.8,0
2019/10/21,11:02:00,26848.8,26850.8,26848.8,26850.8,0
2019/10/21,11:03:00,26851.8,26855.8,26849.8,26853.8,0
2019/10/21,11:04:00,26854.8,26854.8,26852.8,26852.8,0
2019/10/21,11:05:00,26853.8,26854.8,26851.8,26853.8,0
2019/10/21,11:06:00,26853.8,26854.8,26851.8,26851.8,0
2019/10/21,11:07:00,26851.8,26852.8,26849.8,26849.8,0
2019/10/21,11:08:00,26849.8,26849.8,26845.8,26846.8,0
2019/10/21,11:09:00,26845.8,26848.8,26842.8,26846.8,0
2019/10/21,11:10:00,26846.8,26847.8,26846.8,26846.8,0
2019/10/21,11:11:00,26845.8,26847.8,26843.8,26844.8,0
2019/10/21,11:12:00,26844.8,26850.8,26844.8,26848.8,0
2019/10/21,11:13:00,26848.8,26850.8,26848.8,26849.8,0
2019/10/21,11:14:00,26850.8,26851.8,26849.8,26850.8,0
2019/10/21,11:15:00,26850.8,26851.8,26849.8,26849.8,0
2019/10/21,11:16:00,26850.8,26852.8,26849.8,26851.8,0
2019/10/21,11:17:00,26852.8,26852.8,26851.8,26852.8,0
2019/10/21,11:18:00,26851.8,26856.8,26851.8,26856.8,0
2019/10/21,11:19:00,26856.8,26856.8,26854.8,26855.8,0
2019/10/21,11:20:00,26855.8,26856.8,26851.8,26853.8,0
2019/10/21,11:21:00,26853.8,26855.8,26851.8,26852.8,0
2019/10/21,11:22:00,26852.8,26854.8,26852.8,26853.8,0
2019/10/21,11:23:00,26853.8,26858.8,26853.8,26857.8,0
2019/10/21,11:24:00,26857.8,26858.8,26856.8,26857.8,0
2019/10/21,11:25:00,26857.8,26868.8,26857.8,26863.8,0
2019/10/21,11:26:00,26863.8,26864.8,26858.8,26859.8,0
2019/10/21,11:27:00,26858.8,26861.8,26858.8,26858.8,0
2019/10/21,11:28:00,26858.8,26861.8,26857.8,26860.8,0
2019/10/21,11:29:00,26860.8,26860.8,26856.8,26857.8,0
2019/10/21,11:30:00,26858.8,26858.8,26854.8,26855.8,0
2019/10/21,11:31:00,26856.8,26857.8,26853.8,26853.8,0
2019/10/21,11:32:00,26853.8,26855.8,26852.8,26854.8,0
2019/10/21,11:33:00,26854.8,26856.8,26853.8,26853.8,0
2019/10/21,11:34:00,26853.8,26853.8,26850.8,26850.8,0
2019/10/21,11:35:00,26851.8,26853.8,26851.8,26853.8,0
2019/10/21,11:36:00,26854.8,26855.8,26852.8,26852.8,0
2019/10/21,11:37:00,26853.8,26858.8,26853.8,26857.8,0
2019/10/21,11:38:00,26858.8,26860.8,26857.8,26859.8,0
2019/10/21,11:39:00,26860.8,26862.8,26858.8,26861.8,0
2019/10/21,11:40:00,26861.8,26862.8,26859.8,26859.8,0
2019/10/21,11:41:00,26860.8,26860.8,26859.8,26860.8,0
2019/10/21,11:42:00,26860.8,26862.8,26859.8,26860.8,0
2019/10/21,11:43:00,26860.8,26862.8,26859.8,26861.8,0
2019/10/21,11:44:00,26861.8,26862.8,26860.8,26861.8,0
2019/10/21,11:45:00,26860.8,26860.8,26859.8,26859.8,0
2019/10/21,11:46:00,26860.8,26860.8,26858.8,26859.8,0
2019/10/21,11:47:00,26859.8,26859.8,26855.8,26856.8,0
2019/10/21,11:48:00,26857.8,26857.8,26856.8,26857.8,0
2019/10/21,11:49:00,26857.8,26859.8,26856.8,26858.8,0
2019/10/21,11:50:00,26858.8,26860.8,26858.8,26860.8,0
2019/10/21,11:51:00,26860.8,26860.8,26857.8,26857.8,0
2019/10/21,11:52:00,26857.8,26857.8,26855.8,26856.8,0
2019/10/21,11:53:00,26856.8,26856.8,26853.8,26854.8,0
2019/10/21,11:54:00,26854.8,26856.8,26853.8,26854.8,0
2019/10/21,11:55:00,26854.8,26854.8,26852.8,26852.8,0
2019/10/21,11:56:00,26853.8,26853.8,26851.8,26852.8,0
2019/10/21,11:57:00,26852.8,26852.8,26851.8,26852.8,0
2019/10/21,11:58:00,26851.8,26853.8,26851.8,26851.8,0
2019/10/21,11:59:00,26851.8,26851.8,26849.8,26849.8,0
2019/10/21,12:00:00,26849.8,26853.8,26848.8,26852.8,0
2019/10/21,12:01:00,26851.8,26854.8,26851.8,26853.8,0
2019/10/21,12:02:00,26852.8,26853.8,26851.8,26852.8,0
2019/10/21,12:03:00,26851.8,26852.8,26851.8,26852.8,0
2019/10/21,12:04:00,26852.8,26854.8,26851.8,26853.8,0
2019/10/21,12:05:00,26854.8,26854.8,26853.8,26854.8,0
2019/10/21,12:06:00,26853.8,26855.8,26852.8,26853.8,0
2019/10/21,12:07:00,26854.8,26855.8,26854.8,26855.8,0
2019/10/21,12:08:00,26854.8,26855.8,26854.8,26854.8,0
2019/10/21,12:09:00,26853.8,26854.8,26853.8,26854.8,0
2019/10/21,12:10:00,26854.8,26854.8,26852.8,26854.8,0
2019/10/21,12:11:00,26855.8,26855.8,26854.8,26855.8,0
2019/10/21,12:12:00,26855.8,26856.8,26854.8,26855.8,0
2019/10/21,12:13:00,26854.8,26855.8,26854.8,26855.8,0
2019/10/21,12:14:00,26855.8,26855.8,26855.8,26855.8,0
2019/10/21,12:15:00,26855.8,26855.8,26850.8,26850.8,0
2019/10/21,12:16:00,26850.8,26851.8,26849.8,26850.8,0
2019/10/21,12:17:00,26849.8,26851.8,26849.8,26849.8,0
2019/10/21,12:18:00,26850.8,26850.8,26848.8,26849.8,0
2019/10/21,12:19:00,26849.8,26850.8,26849.8,26850.8,0
2019/10/21,12:20:00,26850.8,26850.8,26849.8,26849.8,0
2019/10/21,12:21:00,26850.8,26852.8,26850.8,26851.8,0
2019/10/21,12:22:00,26851.8,26852.8,26850.8,26851.8,0
2019/10/21,12:23:00,26851.8,26851.8,26849.8,26849.8,0
2019/10/21,12:24:00,26849.8,26851.8,26849.8,26851.8,0
2019/10/21,12:25:00,26850.8,26853.8,26850.8,26853.8,0
2019/10/21,12:26:00,26853.8,26853.8,26851.8,26852.8,0
2019/10/21,12:27:00,26851.8,26852.8,26850.8,26851.8,0
2019/10/21,12:28:00,26852.8,26853.8,26852.8,26852.8,0
2019/10/21,12:29:00,26852.8,26853.8,26851.8,26851.8,0
2019/10/21,12:30:00,26851.8,26851.8,26850.8,26851.8,0
2019/10/21,12:31:00,26850.8,26851.8,26850.8,26851.8,0
2019/10/21,12:32:00,26851.8,26853.8,26851.8,26853.8,0
2019/10/21,12:33:00,26853.8,26853.8,26851.8,26852.8,0
2019/10/21,12:34:00,26853.8,26854.8,26853.8,26853.8,0
2019/10/21,12:35:00,26853.8,26855.8,26853.8,26854.8,0
2019/10/21,12:36:00,26854.8,26854.8,26851.8,26852.8,0
2019/10/21,12:37:00,26852.8,26852.8,26851.8,26851.8,0
2019/10/21,12:38:00,26851.8,26852.8,26850.8,26851.8,0
2019/10/21,12:39:00,26850.8,26851.8,26850.8,26850.8,0
2019/10/21,12:40:00,26851.8,26851.8,26850.8,26850.8,0
2019/10/21,12:41:00,26850.8,26850.8,26848.8,26849.8,0
2019/10/21,12:42:00,26849.8,26849.8,26846.8,26847.8,0
2019/10/21,12:43:00,26847.8,26849.8,26846.8,26849.8,0
2019/10/21,12:44:00,26848.8,26850.8,26848.8,26849.8,0
2019/10/21,12:45:00,26849.8,26850.8,26848.8,26848.8,0
2019/10/21,12:46:00,26849.8,26849.8,26846.8,26846.8,0
2019/10/21,12:47:00,26847.8,26850.8,26847.8,26849.8,0
2019/10/21,12:48:00,26848.8,26854.8,26848.8,26853.8,0
2019/10/21,12:49:00,26853.8,26853.8,26850.8,26852.8,0
2019/10/21,12:50:00,26851.8,26853.8,26851.8,26853.8,0
2019/10/21,12:51:00,26853.8,26854.8,26853.8,26854.8,0
2019/10/21,12:52:00,26853.8,26854.8,26853.8,26854.8,0
2019/10/21,12:53:00,26853.8,26854.8,26853.8,26853.8,0
2019/10/21,12:54:00,26852.8,26853.8,26851.8,26852.8,0
2019/10/21,12:55:00,26851.8,26852.8,26851.8,26852.8,0
2019/10/21,12:56:00,26851.8,26852.8,26851.8,26852.8,0
2019/10/21,12:57:00,26852.8,26853.8,26852.8,26852.8,0
2019/10/21,12:58:00,26853.8,26853.8,26851.8,26852.8,0
2019/10/21,12:59:00,26852.8,26852.8,26851.8,26852.8,0
2019/10/21,13:00:00,26851.8,26852.8,26851.8,26852.8,0
2019/10/21,13:01:00,26851.8,26855.8,26851.8,26855.8,0
2019/10/21,13:02:00,26854.8,26855.8,26853.8,26855.8,0
2019/10/21,13:03:00,26856.8,26856.8,26855.8,26855.8,0
2019/10/21,13:04:00,26855.8,26856.8,26854.8,26856.8,0
2019/10/21,13:05:00,26855.8,26855.8,26853.8,26855.8,0
2019/10/21,13:06:00,26855.8,26856.8,26855.8,26855.8,0
2019/10/21,13:07:00,26855.8,26855.8,26855.8,26855.8,0
2019/10/21,13:08:00,26855.8,26855.8,26853.8,26853.8,0
2019/10/21,13:09:00,26854.8,26854.8,26853.8,26854.8,0
2019/10/21,13:10:00,26854.8,26855.8,26854.8,26855.8,0
2019/10/21,13:11:00,26856.8,26856.8,26855.8,26856.8,0
2019/10/21,13:12:00,26856.8,26856.8,26855.8,26856.8,0
2019/10/21,13:13:00,26855.8,26856.8,26854.8,26854.8,0
2019/10/21,13:14:00,26854.8,26855.8,26852.8,26854.8,0
2019/10/21,13:15:00,26855.8,26856.8,26853.8,26853.8,0
2019/10/21,13:16:00,26853.8,26854.8,26852.8,26853.8,0
2019/10/21,13:17:00,26854.8,26855.8,26854.8,26854.8,0
2019/10/21,13:18:00,26855.8,26855.8,26854.8,26855.8,0
2019/10/21,13:19:00,26855.8,26855.8,26854.8,26854.8,0
2019/10/21,13:20:00,26854.8,26854.8,26852.8,26852.8,0
2019/10/21,13:21:00,26852.8,26852.8,26850.8,26851.8,0
2019/10/21,13:22:00,26851.8,26853.8,26851.8,26852.8,0
2019/10/21,13:23:00,26852.8,26852.8,26851.8,26851.8,0
2019/10/21,13:24:00,26852.8,26853.8,26850.8,26850.8,0
2019/10/21,13:25:00,26851.8,26852.8,26850.8,26852.8,0
2019/10/21,13:26:00,26852.8,26853.8,26850.8,26851.8,0
2019/10/21,13:27:00,26851.8,26852.8,26850.8,26850.8,0
2019/10/21,13:28:00,26850.8,26851.8,26850.8,26850.8,0
2019/10/21,13:29:00,26850.8,26850.8,26850.8,26850.8,0
2019/10/21,13:30:00,26851.8,26851.8,26850.8,26851.8,0
2019/10/21,13:31:00,26851.8,26851.8,26850.8,26850.8,0
2019/10/21,13:32:00,26851.8,26851.8,26849.8,26849.8,0
2019/10/21,13:33:00,26850.8,26850.8,26847.8,26847.8,0
2019/10/21,13:34:00,26847.8,26848.8,26846.8,26848.8,0
2019/10/21,13:35:00,26848.8,26848.8,26848.8,26848.8,0
2019/10/21,13:36:00,26849.8,26849.8,26847.8,26847.8,0
2019/10/21,13:37:00,26847.8,26847.8,26846.8,26847.8,0
2019/10/21,13:38:00,26847.8,26848.8,26847.8,26847.8,0
2019/10/21,13:39:00,26846.8,26848.8,26846.8,26846.8,0
2019/10/21,13:40:00,26846.8,26847.8,26845.8,26847.8,0
2019/10/21,13:41:00,26846.8,26848.8,26846.8,26847.8,0
2019/10/21,13:42:00,26846.8,26848.8,26846.8,26846.8,0
2019/10/21,13:43:00,26846.8,26846.8,26844.8,26844.8,0
2019/10/21,13:44:00,26845.8,26846.8,26843.8,26843.8,0
2019/10/21,13:45:00,26844.8,26846.8,26844.8,26846.8,0
2019/10/21,13:46:00,26846.8,26846.8,26843.8,26844.8,0
2019/10/21,13:47:00,26843.8,26843.8,26843.8,26843.8,0
2019/10/21,13:48:00,26844.8,26844.8,26843.8,26843.8,0
2019/10/21,13:49:00,26844.8,26844.8,26842.8,26843.8,0
2019/10/21,13:50:00,26844.8,26844.8,26842.8,26843.8,0
2019/10/21,13:51:00,26843.8,26843.8,26842.8,26843.8,0
2019/10/21,13:52:00,26844.8,26845.8,26844.8,26844.8,0
2019/10/21,13:53:00,26845.8,26845.8,26845.8,26845.8,0
2019/10/21,13:54:00,26846.8,26847.8,26843.8,26844.8,0
2019/10/21,13:55:00,26844.8,26844.8,26842.8,26843.8,0
2019/10/21,13:56:00,26844.8,26845.8,26843.8,26844.8,0
2019/10/21,13:57:00,26844.8,26845.8,26844.8,26845.8,0
2019/10/21,13:58:00,26845.8,26846.8,26844.8,26845.8,0
2019/10/21,13:59:00,26844.8,26845.8,26843.8,26843.8,0
2019/10/21,14:00:00,26843.8,26844.8,26843.8,26844.8,0
2019/10/21,14:01:00,26845.8,26846.8,26842.8,26843.8,0
2019/10/21,14:02:00,26843.8,26844.8,26841.8,26842.8,0
2019/10/21,14:03:00,26841.8,26842.8,26841.8,26841.8,0
2019/10/21,14:04:00,26841.8,26841.8,26840.8,26840.8,0
2019/10/21,14:05:00,26840.8,26841.8,26838.8,26839.8,0
2019/10/21,14:06:00,26838.8,26839.8,26836.8,26837.8,0
2019/10/21,14:07:00,26837.8,26837.8,26833.8,26833.8,0
2019/10/21,14:08:00,26833.8,26833.8,26832.8,26833.8,0
2019/10/21,14:09:00,26834.8,26836.8,26834.8,26836.8,0
2019/10/21,14:10:00,26836.8,26838.8,26835.8,26837.8,0
2019/10/21,14:11:00,26837.8,26837.8,26834.8,26836.8,0
2019/10/21,14:12:00,26836.8,26837.8,26835.8,26837.8,0
2019/10/21,14:13:00,26836.8,26836.8,26834.8,26835.8,0
2019/10/21,14:14:00,26835.8,26835.8,26833.8,26834.8,0
2019/10/21,14:15:00,26833.8,26834.8,26833.8,26834.8,0
2019/10/21,14:16:00,26833.8,26835.8,26833.8,26835.8,0
2019/10/21,14:17:00,26835.8,26835.8,26834.8,26835.8,0
2019/10/21,14:18:00,26835.8,26835.8,26832.8,26832.8,0
2019/10/21,14:19:00,26832.8,26832.8,26830.8,26832.8,0
2019/10/21,14:20:00,26832.8,26834.8,26830.8,26833.8,0
2019/10/21,14:21:00,26833.8,26834.8,26831.8,26831.8,0
2019/10/21,14:22:00,26832.8,26834.8,26832.8,26833.8,0
2019/10/21,14:23:00,26833.8,26834.8,26833.8,26834.8,0
2019/10/21,14:24:00,26834.8,26835.8,26834.8,26835.8,0
2019/10/21,14:25:00,26836.8,26837.8,26835.8,26837.8,0
2019/10/21,14:26:00,26836.8,26836.8,26835.8,26836.8,0
2019/10/21,14:27:00,26837.8,26838.8,26837.8,26837.8,0
2019/10/21,14:28:00,26838.8,26838.8,26836.8,26836.8,0
2019/10/21,14:29:00,26837.8,26839.8,26836.8,26836.8,0
2019/10/21,14:30:00,26837.8,26837.8,26835.8,26837.8,0
2019/10/21,14:31:00,26836.8,26838.8,26835.8,26836.8,0
2019/10/21,14:32:00,26836.8,26838.8,26835.8,26836.8,0
2019/10/21,14:33:00,26836.8,26837.8,26835.8,26837.8,0
2019/10/21,14:34:00,26837.8,26837.8,26835.8,26836.8,0
2019/10/21,14:35:00,26837.8,26837.8,26834.8,26835.8,0
2019/10/21,14:36:00,26835.8,26836.8,26835.8,26836.8,0
2019/10/21,14:37:00,26836.8,26836.8,26834.8,26834.8,0
2019/10/21,14:38:00,26835.8,26835.8,26832.8,26832.8,0
2019/10/21,14:39:00,26832.8,26836.8,26832.8,26835.8,0
2019/10/21,14:40:00,26834.8,26837.8,26834.8,26837.8,0
2019/10/21,14:41:00,26837.8,26838.8,26835.8,26836.8,0
2019/10/21,14:42:00,26836.8,26838.8,26836.8,26837.8,0
2019/10/21,14:43:00,26837.8,26837.8,26835.8,26836.8,0
2019/10/21,14:44:00,26836.8,26836.8,26834.8,26834.8,0
2019/10/21,14:45:00,26834.8,26834.8,26830.8,26832.8,0
2019/10/21,14:46:00,26832.8,26832.8,26827.8,26827.8,0
2019/10/21,14:47:00,26828.8,26831.8,26828.8,26830.8,0
2019/10/21,14:48:00,26831.8,26833.8,26830.8,26833.8,0
2019/10/21,14:49:00,26833.8,26833.8,26832.8,26833.8,0
2019/10/21,14:50:00,26833.8,26835.8,26833.8,26834.8,0
2019/10/21,14:51:00,26835.8,26835.8,26831.8,26833.8,0
2019/10/21,14:52:00,26834.8,26834.8,26833.8,26833.8,0
2019/10/21,14:53:00,26833.8,26834.8,26831.8,26832.8,0
2019/10/21,14:54:00,26831.8,26832.8,26830.8,26831.8,0
2019/10/21,14:55:00,26831.8,26831.8,26826.8,26827.8,0
2019/10/21,14:56:00,26827.8,26828.8,26826.8,26827.8,0
2019/10/21,14:57:00,26827.8,26829.8,26827.8,26829.8,0
2019/10/21,14:58:00,26829.8,26829.8,26827.8,26828.8,0
2019/10/21,14:59:00,26828.8,26828.8,26826.8,26827.8,0
2019/10/21,15:00:00,26827.8,26828.8,26826.8,26827.8,0
2019/10/21,15:01:00,26827.8,26828.8,26819.8,26826.8,0
2019/10/21,15:02:00,26827.8,26835.8,26826.8,26834.8,0
2019/10/21,15:03:00,26833.8,26836.8,26829.8,26834.8,0
2019/10/21,15:04:00,26834.8,26835.8,26831.8,26834.8,0
2019/10/21,15:05:00,26834.8,26834.8,26829.8,26830.8,0
2019/10/21,15:06:00,26830.8,26835.8,26830.8,26831.8,0
2019/10/21,15:07:00,26831.8,26832.8,26827.8,26831.8,0
2019/10/21,15:08:00,26831.8,26831.8,26827.8,26829.8,0
2019/10/21,15:09:00,26829.8,26831.8,26827.8,26827.8,0
2019/10/21,15:10:00,26826.8,26831.8,26826.8,26830.8,0
2019/10/21,15:11:00,26830.8,26836.8,26829.8,26833.8,0
2019/10/21,15:12:00,26833.8,26837.8,26833.8,26834.8,0
2019/10/21,15:13:00,26833.8,26837.8,26830.8,26835.8,0
2019/10/21,15:14:00,26836.8,26843.8,26836.8,26841.8,0
2019/10/21,15:15:00,26841.8,26842.8,26836.8,26836.8,0
2019/10/21,15:16:00,26836.8,26839.8,26833.8,26837.8,0
2019/10/21,15:17:00,26836.8,26839.8,26836.8,26838.8,0
2019/10/21,15:18:00,26838.8,26840.8,26837.8,26838.8,0
2019/10/21,15:19:00,26838.8,26840.8,26836.8,26838.8,0
2019/10/21,15:20:00,26838.8,26838.8,26833.8,26834.8,0
2019/10/21,15:21:00,26834.8,26834.8,26830.8,26833.8,0
2019/10/21,15:22:00,26833.8,26835.8,26833.8,26834.8,0
2019/10/21,15:23:00,26835.8,26837.8,26834.8,26837.8,0
2019/10/21,15:24:00,26837.8,26837.8,26835.8,26837.8,0
2019/10/21,15:25:00,26837.8,26840.8,26836.8,26839.8,0
2019/10/21,15:26:00,26840.8,26841.8,26837.8,26838.8,0
2019/10/21,15:27:00,26838.8,26839.8,26835.8,26835.8,0
2019/10/21,15:28:00,26836.8,26838.8,26835.8,26836.8,0
2019/10/21,15:29:00,26836.8,26843.8,26835.8,26842.8,0
2019/10/21,15:30:00,26842.8,26843.8,26841.8,26841.8,0
2019/10/21,15:31:00,26842.8,26843.8,26838.8,26840.8,0
2019/10/21,15:32:00,26840.8,26843.8,26839.8,26840.8,0
2019/10/21,15:33:00,26841.8,26842.8,26837.8,26838.8,0
2019/10/21,15:34:00,26838.8,26839.8,26836.8,26839.8,0
2019/10/21,15:35:00,26840.8,26842.8,26839.8,26841.8,0
2019/10/21,15:36:00,26842.8,26850.8,26841.8,26847.8,0
2019/10/21,15:37:00,26847.8,26852.8,26846.8,26850.8,0
2019/10/21,15:38:00,26849.8,26850.8,26847.8,26847.8,0
2019/10/21,15:39:00,26847.8,26847.8,26846.8,26846.8,0
2019/10/21,15:40:00,26847.8,26847.8,26842.8,26843.8,0
2019/10/21,15:41:00,26844.8,26844.8,26842.8,26842.8,0
2019/10/21,15:42:00,26843.8,26843.8,26840.8,26840.8,0
2019/10/21,15:43:00,26840.8,26844.8,26840.8,26841.8,0
2019/10/21,15:44:00,26841.8,26842.8,26839.8,26841.8,0
2019/10/21,15:45:00,26840.8,26841.8,26839.8,26839.8,0
2019/10/21,15:46:00,26839.8,26839.8,26834.8,26835.8,0
2019/10/21,15:47:00,26836.8,26837.8,26833.8,26833.8,0
2019/10/21,15:48:00,26833.8,26837.8,26832.8,26836.8,0
2019/10/21,15:49:00,26836.8,26836.8,26832.8,26835.8,0
2019/10/21,15:50:00,26835.8,26838.8,26835.8,26837.8,0
2019/10/21,15:51:00,26836.8,26839.8,26835.8,26836.8,0
2019/10/21,15:52:00,26836.8,26836.8,26832.8,26833.8,0
2019/10/21,15:53:00,26833.8,26833.8,26829.8,26830.8,0
2019/10/21,15:54:00,26830.8,26830.8,26827.8,26828.8,0
2019/10/21,15:55:00,26829.8,26830.8,26828.8,26829.8,0
2019/10/21,15:56:00,26829.8,26829.8,26827.8,26827.8,0
2019/10/21,15:57:00,26826.8,26826.8,26822.8,26823.8,0
2019/10/21,15:58:00,26824.8,26827.8,26822.8,26827.8,0
2019/10/21,15:59:00,26827.8,26828.8,26824.8,26826.8,0
2019/10/21,16:00:00,26826.8,26826.8,26823.8,26825.8,0
2019/10/21,16:01:00,26825.8,26829.8,26811.8,26815.8,0
2019/10/21,16:02:00,26815.8,26818.8,26803.8,26807.8,0
2019/10/21,16:03:00,26807.8,26811.8,26803.8,26810.8,0
2019/10/21,16:04:00,26810.8,26814.8,26809.8,26810.8,0
2019/10/21,16:05:00,26811.8,26816.8,26811.8,26816.8,0
2019/10/21,16:06:00,26816.8,26818.8,26809.8,26813.8,0
2019/10/21,16:07:00,26813.8,26818.8,26812.8,26814.8,0
2019/10/21,16:08:00,26814.8,26817.8,26812.8,26815.8,0
2019/10/21,16:09:00,26816.8,26817.8,26814.8,26814.8,0
2019/10/21,16:10:00,26815.8,26816.8,26810.8,26812.8,0
2019/10/21,16:11:00,26812.8,26819.8,26811.8,26818.8,0
2019/10/21,16:12:00,26817.8,26818.8,26810.8,26812.8,0
2019/10/21,16:13:00,26811.8,26811.8,26803.8,26805.8,0
2019/10/21,16:14:00,26805.8,26814.8,26804.8,26813.8,0
2019/10/21,16:15:00,26814.8,26815.8,26809.8,26813.8,0
2019/10/21,16:16:00,26812.8,26817.8,26808.8,26816.8,0
2019/10/21,16:17:00,26815.8,26822.8,26814.8,26821.8,0
2019/10/21,16:18:00,26822.8,26826.8,26821.8,26825.8,0
2019/10/21,16:19:00,26825.8,26830.8,26825.8,26827.8,0
2019/10/21,16:20:00,26827.8,26829.8,26824.8,26827.8,0
2019/10/21,16:21:00,26827.8,26832.8,26826.8,26828.8,0
2019/10/21,16:22:00,26828.8,26833.8,26825.8,26831.8,0
2019/10/21,16:23:00,26831.8,26843.8,26831.8,26842.8,0
2019/10/21,16:24:00,26843.8,26853.8,26843.8,26853.8,0
2019/10/21,16:25:00,26853.8,26859.8,26852.8,26852.8,0
2019/10/21,16:26:00,26852.8,26856.8,26847.8,26848.8,0
2019/10/21,16:27:00,26847.8,26848.8,26841.8,26842.8,0
2019/10/21,16:28:00,26843.8,26843.8,26840.8,26842.8,0
2019/10/21,16:29:00,26842.8,26844.8,26840.8,26843.8,0
2019/10/21,16:30:00,26843.8,26852.8,26842.8,26850.8,0
2019/10/21,16:31:00,26850.8,26850.8,26845.8,26846.8,0
2019/10/21,16:32:00,26847.8,26849.8,26846.8,26849.8,0
2019/10/21,16:33:00,26849.8,26858.8,26849.8,26855.8,0
2019/10/21,16:34:00,26855.8,26859.8,26854.8,26859.8,0
2019/10/21,16:35:00,26860.8,26866.8,26856.8,26865.8,0
2019/10/21,16:36:00,26866.8,26866.8,26857.8,26858.8,0
2019/10/21,16:37:00,26858.8,26858.8,26853.8,26854.8,0
2019/10/21,16:38:00,26855.8,26859.8,26854.8,26857.8,0
2019/10/21,16:39:00,26858.8,26859.8,26855.8,26857.8,0
2019/10/21,16:40:00,26857.8,26860.8,26855.8,26860.8,0
2019/10/21,16:41:00,26859.8,26869.8,26859.8,26868.8,0
2019/10/21,16:42:00,26867.8,26874.8,26866.8,26869.8,0
2019/10/21,16:43:00,26870.8,26871.8,26868.8,26868.8,0
2019/10/21,16:44:00,26868.8,26873.8,26866.8,26869.8,0
2019/10/21,16:45:00,26869.8,26874.8,26867.8,26867.8,0
2019/10/21,16:46:00,26867.8,26876.8,26865.8,26866.8,0
2019/10/21,16:47:00,26866.8,26867.8,26860.8,26861.8,0
2019/10/21,16:48:00,26862.8,26863.8,26859.8,26861.8,0
2019/10/21,16:49:00,26862.8,26863.8,26860.8,26861.8,0
2019/10/21,16:50:00,26861.8,26861.8,26851.8,26853.8,0
2019/10/21,16:51:00,26854.8,26858.8,26852.8,26854.8,0
2019/10/21,16:52:00,26854.8,26857.8,26850.8,26850.8,0
2019/10/21,16:53:00,26850.8,26852.8,26848.8,26851.8,0
2019/10/21,16:54:00,26851.8,26851.8,26848.8,26851.8,0
2019/10/21,16:55:00,26850.8,26855.8,26847.8,26851.8,0
2019/10/21,16:56:00,26851.8,26856.8,26850.8,26851.8,0
2019/10/21,16:57:00,26851.8,26853.8,26845.8,26852.8,0
2019/10/21,16:58:00,26853.8,26856.8,26851.8,26855.8,0
2019/10/21,16:59:00,26856.8,26858.8,26853.8,26854.8,0
2019/10/21,17:00:00,26853.8,26858.8,26853.8,26854.8,0
2019/10/21,17:01:00,26855.8,26855.8,26849.8,26851.8,0
2019/10/21,17:02:00,26852.8,26853.8,26844.8,26844.8,0
2019/10/21,17:03:00,26844.8,26845.8,26841.8,26844.8,0
2019/10/21,17:04:00,26844.8,26845.8,26838.8,26840.8,0
2019/10/21,17:05:00,26840.8,26845.8,26840.8,26843.8,0
2019/10/21,17:06:00,26843.8,26848.8,26839.8,26839.8,0
2019/10/21,17:07:00,26840.8,26847.8,26839.8,26847.8,0
2019/10/21,17:08:00,26847.8,26850.8,26840.8,26841.8,0
2019/10/21,17:09:00,26842.8,26843.8,26834.8,26838.8,0
2019/10/21,17:10:00,26839.8,26844.8,26838.8,26841.8,0
2019/10/21,17:11:00,26840.8,26843.8,26839.8,26840.8,0
2019/10/21,17:12:00,26840.8,26844.8,26836.8,26841.8,0
2019/10/21,17:13:00,26841.8,26842.8,26837.8,26839.8,0
2019/10/21,17:14:00,26839.8,26841.8,26835.8,26840.8,0
2019/10/21,17:15:00,26840.8,26843.8,26839.8,26841.8,0
2019/10/21,17:16:00,26842.8,26843.8,26836.8,26840.8,0
2019/10/21,17:17:00,26840.8,26845.8,26837.8,26843.8,0
2019/10/21,17:18:00,26843.8,26843.8,26838.8,26840.8,0
2019/10/21,17:19:00,26839.8,26843.8,26838.8,26842.8,0
2019/10/21,17:20:00,26842.8,26846.8,26842.8,26845.8,0
2019/10/21,17:21:00,26845.8,26846.8,26842.8,26846.8,0
2019/10/21,17:22:00,26846.8,26849.8,26838.8,26839.8,0
2019/10/21,17:23:00,26838.8,26841.8,26837.8,26839.8,0
2019/10/21,17:24:00,26839.8,26841.8,26831.8,26837.8,0
2019/10/21,17:25:00,26837.8,26839.8,26836.8,26837.8,0
2019/10/21,17:26:00,26837.8,26839.8,26835.8,26835.8,0
2019/10/21,17:27:00,26835.8,26837.8,26832.8,26833.8,0
2019/10/21,17:28:00,26832.8,26834.8,26828.8,26834.8,0
2019/10/21,17:29:00,26835.8,26838.8,26833.8,26836.8,0
2019/10/21,17:30:00,26835.8,26841.8,26834.8,26840.8,0
2019/10/21,17:31:00,26840.8,26841.8,26834.8,26837.8,0
2019/10/21,17:32:00,26836.8,26839.8,26834.8,26835.8,0
2019/10/21,17:33:00,26836.8,26842.8,26835.8,26840.8,0
2019/10/21,17:34:00,26840.8,26840.8,26834.8,26839.8,0
2019/10/21,17:35:00,26840.8,26840.8,26838.8,26840.8,0
2019/10/21,17:36:00,26839.8,26843.8,26837.8,26841.8,0
2019/10/21,17:37:00,26840.8,26842.8,26837.8,26839.8,0
2019/10/21,17:38:00,26839.8,26841.8,26835.8,26836.8,0
2019/10/21,17:39:00,26835.8,26838.8,26829.8,26830.8,0
2019/10/21,17:40:00,26830.8,26834.8,26829.8,26834.8,0
2019/10/21,17:41:00,26833.8,26835.8,26830.8,26831.8,0
2019/10/21,17:42:00,26831.8,26831.8,26826.8,26831.8,0
2019/10/21,17:43:00,26831.8,26832.8,26829.8,26830.8,0
2019/10/21,17:44:00,26830.8,26833.8,26830.8,26831.8,0
2019/10/21,17:45:00,26831.8,26835.8,26831.8,26834.8,0
2019/10/21,17:46:00,26834.8,26837.8,26833.8,26837.8,0
2019/10/21,17:47:00,26837.8,26841.8,26837.8,26840.8,0
2019/10/21,17:48:00,26841.8,26844.8,26838.8,26838.8,0
2019/10/21,17:49:00,26839.8,26840.8,26837.8,26840.8,0
2019/10/21,17:50:00,26840.8,26841.8,26837.8,26837.8,0
2019/10/21,17:51:00,26837.8,26839.8,26834.8,26834.8,0
2019/10/21,17:52:00,26834.8,26835.8,26823.8,26826.8,0
2019/10/21,17:53:00,26826.8,26827.8,26825.8,26827.8,0
2019/10/21,17:54:00,26827.8,26831.8,26826.8,26828.8,0
2019/10/21,17:55:00,26828.8,26828.8,26820.8,26821.8,0
2019/10/21,17:56:00,26821.8,26823.8,26816.8,26823.8,0
2019/10/21,17:57:00,26822.8,26824.8,26821.8,26822.8,0
2019/10/21,17:58:00,26822.8,26822.8,26812.8,26817.8,0
2019/10/21,17:59:00,26818.8,26818.8,26816.8,26818.8,0
2019/10/21,18:00:00,26818.8,26821.8,26817.8,26819.8,0
2019/10/21,18:01:00,26819.8,26820.8,26818.8,26819.8,0
2019/10/21,18:02:00,26820.8,26820.8,26816.8,26820.8,0
2019/10/21,18:03:00,26819.8,26821.8,26818.8,26820.8,0
2019/10/21,18:04:00,26821.8,26822.8,26816.8,26819.8,0
2019/10/21,18:05:00,26818.8,26822.8,26817.8,26822.8,0
2019/10/21,18:06:00,26821.8,26823.8,26819.8,26821.8,0
2019/10/21,18:07:00,26820.8,26830.8,26818.8,26827.8,0
2019/10/21,18:08:00,26828.8,26829.8,26822.8,26822.8,0
2019/10/21,18:09:00,26822.8,26823.8,26816.8,26819.8,0
2019/10/21,18:10:00,26819.8,26822.8,26819.8,26820.8,0
2019/10/21,18:11:00,26821.8,26824.8,26820.8,26821.8,0
2019/10/21,18:12:00,26821.8,26822.8,26819.8,26821.8,0
2019/10/21,18:13:00,26821.8,26824.8,26820.8,26824.8,0
2019/10/21,18:14:00,26825.8,26825.8,26821.8,26824.8,0
2019/10/21,18:15:00,26824.8,26828.8,26820.8,26826.8,0
2019/10/21,18:16:00,26825.8,26826.8,26822.8,26824.8,0
2019/10/21,18:17:00,26823.8,26823.8,26815.8,26817.8,0
2019/10/21,18:18:00,26816.8,26817.8,26812.8,26812.8,0
2019/10/21,18:19:00,26812.8,26813.8,26808.8,26810.8,0
2019/10/21,18:20:00,26810.8,26815.8,26809.8,26813.8,0
2019/10/21,18:21:00,26812.8,26814.8,26810.8,26814.8,0
2019/10/21,18:22:00,26813.8,26814.8,26807.8,26810.8,0
2019/10/21,18:23:00,26810.8,26810.8,26805.8,26807.8,0
2019/10/21,18:24:00,26807.8,26810.8,26805.8,26805.8,0
2019/10/21,18:25:00,26804.8,26806.8,26804.8,26804.8,0
2019/10/21,18:26:00,26804.8,26811.8,26803.8,26809.8,0
2019/10/21,18:27:00,26809.8,26809.8,26807.8,26808.8,0
2019/10/21,18:28:00,26808.8,26814.8,26807.8,26814.8,0
2019/10/21,18:29:00,26814.8,26815.8,26812.8,26813.8,0
2019/10/21,18:30:00,26813.8,26816.8,26811.8,26812.8,0
2019/10/21,18:31:00,26811.8,26815.8,26810.8,26815.8,0
2019/10/21,18:32:00,26815.8,26820.8,26815.8,26817.8,0
2019/10/21,18:33:00,26817.8,26817.8,26813.8,26817.8,0
2019/10/21,18:34:00,26816.8,26820.8,26816.8,26819.8,0
2019/10/21,18:35:00,26818.8,26831.8,26818.8,26824.8,0
2019/10/21,18:36:00,26824.8,26824.8,26822.8,26823.8,0
2019/10/21,18:37:00,26823.8,26823.8,26821.8,26823.8,0
2019/10/21,18:38:00,26824.8,26825.8,26822.8,26825.8,0
2019/10/21,18:39:00,26826.8,26828.8,26824.8,26828.8,0
2019/10/21,18:40:00,26827.8,26828.8,26825.8,26826.8,0
2019/10/21,18:41:00,26826.8,26830.8,26823.8,26830.8,0
2019/10/21,18:42:00,26830.8,26836.8,26830.8,26835.8,0
2019/10/21,18:43:00,26836.8,26836.8,26832.8,26835.8,0
2019/10/21,18:44:00,26834.8,26837.8,26833.8,26835.8,0
2019/10/21,18:45:00,26835.8,26836.8,26832.8,26835.8,0
2019/10/21,18:46:00,26834.8,26836.8,26834.8,26836.8,0
2019/10/21,18:47:00,26836.8,26836.8,26833.8,26835.8,0
2019/10/21,18:48:00,26836.8,26838.8,26834.8,26837.8,0
2019/10/21,18:49:00,26838.8,26841.8,26836.8,26837.8,0
2019/10/21,18:50:00,26838.8,26839.8,26834.8,26836.8,0
2019/10/21,18:51:00,26836.8,26837.8,26834.8,26835.8,0
2019/10/21,18:52:00,26835.8,26836.8,26832.8,26833.8,0
2019/10/21,18:53:00,26833.8,26835.8,26832.8,26833.8,0
2019/10/21,18:54:00,26833.8,26834.8,26832.8,26833.8,0
2019/10/21,18:55:00,26833.8,26833.8,26824.8,26827.8,0
2019/10/21,18:56:00,26827.8,26830.8,26826.8,26827.8,0
2019/10/21,18:57:00,26828.8,26831.8,26828.8,26830.8,0
2019/10/21,18:58:00,26830.8,26831.8,26829.8,26829.8,0
2019/10/21,18:59:00,26829.8,26831.8,26828.8,26831.8,0
2019/10/21,19:00:00,26831.8,26832.8,26828.8,26830.8,0
2019/10/21,19:01:00,26831.8,26834.8,26830.8,26832.8,0
2019/10/21,19:02:00,26832.8,26834.8,26830.8,26833.8,0
2019/10/21,19:03:00,26833.8,26835.8,26830.8,26832.8,0
2019/10/21,19:04:00,26833.8,26836.8,26830.8,26831.8,0
2019/10/21,19:05:00,26831.8,26832.8,26829.8,26830.8,0
2019/10/21,19:06:00,26830.8,26832.8,26827.8,26827.8,0
2019/10/21,19:07:00,26828.8,26828.8,26823.8,26825.8,0
2019/10/21,19:08:00,26826.8,26827.8,26824.8,26827.8,0
2019/10/21,19:09:00,26828.8,26828.8,26826.8,26827.8,0
2019/10/21,19:10:00,26827.8,26827.8,26823.8,26825.8,0
2019/10/21,19:11:00,26825.8,26831.8,26824.8,26830.8,0
2019/10/21,19:12:00,26831.8,26831.8,26826.8,26827.8,0
2019/10/21,19:13:00,26827.8,26828.8,26822.8,26822.8,0
2019/10/21,19:14:00,26822.8,26826.8,26821.8,26822.8,0
2019/10/21,19:15:00,26823.8,26824.8,26821.8,26822.8,0
2019/10/21,19:16:00,26822.8,26826.8,26821.8,26826.8,0
2019/10/21,19:17:00,26826.8,26828.8,26825.8,26825.8,0
2019/10/21,19:18:00,26826.8,26830.8,26825.8,26827.8,0
2019/10/21,19:19:00,26827.8,26828.8,26824.8,26825.8,0
2019/10/21,19:20:00,26825.8,26827.8,26824.8,26826.8,0
2019/10/21,19:21:00,26826.8,26828.8,26826.8,26827.8,0
2019/10/21,19:22:00,26828.8,26828.8,26827.8,26827.8,0
2019/10/21,19:23:00,26828.8,26829.8,26827.8,26829.8,0
2019/10/21,19:24:00,26830.8,26835.8,26830.8,26834.8,0
2019/10/21,19:25:00,26834.8,26836.8,26833.8,26835.8,0
2019/10/21,19:26:00,26834.8,26839.8,26833.8,26839.8,0
2019/10/21,19:27:00,26840.8,26846.8,26835.8,26837.8,0
2019/10/21,19:28:00,26837.8,26837.8,26834.8,26835.8,0
2019/10/21,19:29:00,26835.8,26837.8,26834.8,26836.8,0
2019/10/21,19:30:00,26837.8,26840.8,26835.8,26836.8,0
2019/10/21,19:31:00,26835.8,26836.8,26831.8,26833.8,0
2019/10/21,19:32:00,26832.8,26833.8,26820.8,26826.8,0
2019/10/21,19:33:00,26826.8,26828.8,26825.8,26826.8,0
2019/10/21,19:34:00,26827.8,26827.8,26820.8,26821.8,0
2019/10/21,19:35:00,26820.8,26821.8,26814.8,26818.8,0
2019/10/21,19:36:00,26819.8,26822.8,26817.8,26817.8,0
2019/10/21,19:37:00,26818.8,26818.8,26813.8,26815.8,0
2019/10/21,19:38:00,26815.8,26819.8,26813.8,26817.8,0
2019/10/21,19:39:00,26818.8,26818.8,26812.8,26814.8,0
2019/10/21,19:40:00,26813.8,26818.8,26813.8,26815.8,0
2019/10/21,19:41:00,26815.8,26816.8,26814.8,26814.8,0
2019/10/21,19:42:00,26814.8,26816.8,26813.8,26816.8,0
2019/10/21,19:43:00,26816.8,26817.8,26813.8,26814.8,0
2019/10/21,19:44:00,26813.8,26815.8,26813.8,26815.8,0
2019/10/21,19:45:00,26816.8,26820.8,26816.8,26818.8,0
2019/10/21,19:46:00,26819.8,26819.8,26813.8,26815.8,0
2019/10/21,19:47:00,26816.8,26817.8,26814.8,26816.8,0
2019/10/21,19:48:00,26817.8,26818.8,26813.8,26817.8,0
2019/10/21,19:49:00,26817.8,26820.8,26817.8,26819.8,0
2019/10/21,19:50:00,26820.8,26820.8,26818.8,26819.8,0
2019/10/21,19:51:00,26819.8,26824.8,26818.8,26820.8,0
2019/10/21,19:52:00,26821.8,26822.8,26818.8,26820.8,0
2019/10/21,19:53:00,26819.8,26821.8,26817.8,26818.8,0
2019/10/21,19:54:00,26819.8,26819.8,26816.8,26818.8,0
2019/10/21,19:55:00,26817.8,26818.8,26813.8,26815.8,0
2019/10/21,19:56:00,26814.8,26823.8,26813.8,26816.8,0
2019/10/21,19:57:00,26816.8,26818.8,26815.8,26816.8,0
2019/10/21,19:58:00,26817.8,26821.8,26815.8,26818.8,0
2019/10/21,19:59:00,26817.8,26818.8,26816.8,26817.8,0
2019/10/21,20:00:00,26818.8,26819.8,26817.8,26818.8,0
2019/10/21,20:01:00,26817.8,26820.8,26814.8,26819.8,0
2019/10/21,20:02:00,26820.8,26820.8,26817.8,26819.8,0
2019/10/21,20:03:00,26820.8,26822.8,26820.8,26822.8,0
2019/10/21,20:04:00,26821.8,26825.8,26820.8,26825.8,0
2019/10/21,20:05:00,26826.8,26826.8,26820.8,26822.8,0
2019/10/21,20:06:00,26821.8,26826.8,26818.8,26825.8,0
2019/10/21,20:07:00,26825.8,26826.8,26822.8,26822.8,0
2019/10/21,20:08:00,26822.8,26822.8,26818.8,26819.8,0
2019/10/21,20:09:00,26819.8,26824.8,26818.8,26824.8,0
2019/10/21,20:10:00,26823.8,26823.8,26820.8,26821.8,0
2019/10/21,20:11:00,26821.8,26821.8,26820.8,26821.8,0
2019/10/21,20:12:00,26820.8,26821.8,26819.8,26820.8,0
2019/10/21,20:13:00,26820.8,26824.8,26819.8,26823.8,0
2019/10/21,20:14:00,26823.8,26825.8,26821.8,26825.8,0
2019/10/21,20:15:00,26825.8,26825.8,26818.8,26819.8,0
2019/10/21,20:16:00,26819.8,26819.8,26816.8,26816.8,0
2019/10/21,20:17:00,26817.8,26824.8,26814.8,26821.8,0
2019/10/21,20:18:00,26822.8,26824.8,26821.8,26824.8,0
2019/10/21,20:19:00,26823.8,26825.8,26823.8,26823.8,0
2019/10/21,20:20:00,26823.8,26824.8,26821.8,26822.8,0
2019/10/21,20:21:00,26822.8,26822.8,26816.8,26818.8,0
2019/10/21,20:22:00,26818.8,26820.8,26817.8,26818.8,0
2019/10/21,20:23:00,26818.8,26820.8,26817.8,26819.8,0
2019/10/21,20:24:00,26820.8,26821.8,26819.8,26820.8,0
2019/10/21,20:25:00,26820.8,26822.8,26819.8,26821.8,0
2019/10/21,20:26:00,26821.8,26826.8,26821.8,26825.8,0
2019/10/21,20:27:00,26825.8,26827.8,26823.8,26825.8,0
2019/10/21,20:28:00,26825.8,26826.8,26820.8,26825.8,0
2019/10/21,20:29:00,26826.8,26828.8,26824.8,26828.8,0
2019/10/21,20:30:00,26829.8,26831.8,26829.8,26830.8,0
2019/10/21,20:31:00,26829.8,26832.8,26828.8,26831.8,0
2019/10/21,20:32:00,26832.8,26833.8,26827.8,26832.8,0
2019/10/21,20:33:00,26832.8,26835.8,26831.8,26834.8,0
2019/10/21,20:34:00,26833.8,26835.8,26832.8,26833.8,0
2019/10/21,20:35:00,26833.8,26833.8,26830.8,26832.8,0
2019/10/21,20:36:00,26833.8,26834.8,26830.8,26831.8,0
2019/10/21,20:37:00,26831.8,26833.8,26829.8,26830.8,0
2019/10/21,20:38:00,26829.8,26833.8,26828.8,26831.8,0
2019/10/21,20:39:00,26832.8,26839.8,26831.8,26838.8,0
2019/10/21,20:40:00,26838.8,26840.8,26837.8,26837.8,0
2019/10/21,20:41:00,26837.8,26840.8,26833.8,26835.8,0
2019/10/21,20:42:00,26835.8,26839.8,26834.8,26836.8,0
2019/10/21,20:43:00,26836.8,26838.8,26834.8,26838.8,0
2019/10/21,20:44:00,26838.8,26838.8,26835.8,26836.8,0
2019/10/21,20:45:00,26836.8,26838.8,26835.8,26837.8,0
2019/10/21,20:46:00,26838.8,26838.8,26835.8,26836.8,0
2019/10/21,20:47:00,26836.8,26836.8,26834.8,26835.8,0
2019/10/21,20:48:00,26835.8,26840.8,26835.8,26840.8,0
2019/10/21,20:49:00,26839.8,26840.8,26836.8,26836.8,0
2019/10/21,20:50:00,26836.8,26838.8,26832.8,26834.8,0
2019/10/21,20:51:00,26834.8,26836.8,26832.8,26832.8,0
2019/10/21,20:52:00,26832.8,26838.8,26831.8,26836.8,0
2019/10/21,20:53:00,26836.8,26836.8,26832.8,26832.8,0
2019/10/21,20:54:00,26833.8,26833.8,26830.8,26832.8,0
2019/10/21,20:55:00,26832.8,26832.8,26829.8,26829.8,0
2019/10/21,20:56:00,26829.8,26832.8,26828.8,26832.8,0
2019/10/21,20:57:00,26832.8,26833.8,26832.8,26833.8,0
2019/10/21,20:58:00,26832.8,26833.8,26830.8,26831.8,0
2019/10/21,20:59:00,26831.8,26832.8,26830.8,26832.8,0
2019/10/21,21:00:00,26832.8,26835.8,26831.8,26833.8,0
2019/10/21,21:01:00,26833.8,26834.8,26826.8,26831.8,0
2019/10/21,21:02:00,26831.8,26837.8,26830.8,26835.8,0
2019/10/21,21:03:00,26835.8,26846.8,26834.8,26845.8,0
2019/10/21,21:04:00,26845.8,26846.8,26841.8,26842.8,0
2019/10/21,21:05:00,26843.8,26844.8,26840.8,26841.8,0
2019/10/21,21:06:00,26840.8,26841.8,26838.8,26841.8,0
2019/10/21,21:07:00,26840.8,26841.8,26839.8,26839.8,0
2019/10/21,21:08:00,26840.8,26840.8,26834.8,26834.8,0
2019/10/21,21:09:00,26835.8,26835.8,26834.8,26834.8,0
2019/10/21,21:10:00,26835.8,26835.8,26833.8,26833.8,0
2019/10/21,21:11:00,26834.8,26835.8,26830.8,26830.8,0
2019/10/21,21:12:00,26830.8,26832.8,26826.8,26828.8,0
2019/10/21,21:13:00,26829.8,26829.8,26826.8,26827.8,0
2019/10/21,21:14:00,26827.8,26832.8,26826.8,26828.8,0
2019/10/21,21:15:00,26827.8,26834.8,26827.8,26828.8,0
2019/10/21,21:16:00,26829.8,26832.8,26827.8,26829.8,0
2019/10/21,21:17:00,26829.8,26832.8,26828.8,26829.8,0
2019/10/21,21:18:00,26828.8,26832.8,26828.8,26831.8,0
2019/10/21,21:19:00,26832.8,26834.8,26829.8,26830.8,0
2019/10/21,21:20:00,26830.8,26832.8,26828.8,26831.8,0
2019/10/21,21:21:00,26831.8,26831.8,26825.8,26827.8,0
2019/10/21,21:22:00,26827.8,26830.8,26825.8,26829.8,0
2019/10/21,21:23:00,26830.8,26830.8,26827.8,26830.8,0
2019/10/21,21:24:00,26830.8,26833.8,26828.8,26830.8,0
2019/10/21,21:25:00,26830.8,26830.8,26828.8,26829.8,0
2019/10/21,21:26:00,26829.8,26833.8,26828.8,26833.8,0
2019/10/21,21:27:00,26834.8,26835.8,26833.8,26833.8,0
2019/10/21,21:28:00,26834.8,26835.8,26831.8,26833.8,0
2019/10/21,21:29:00,26833.8,26834.8,26829.8,26830.8,0
2019/10/21,21:30:00,26829.8,26831.8,26827.8,26828.8,0
2019/10/21,21:31:00,26829.8,26830.8,26826.8,26827.8,0
2019/10/21,21:32:00,26826.8,26828.8,26823.8,26827.8,0
2019/10/21,21:33:00,26827.8,26828.8,26824.8,26827.8,0
2019/10/21,21:34:00,26827.8,26827.8,26824.8,26824.8,0
2019/10/21,21:35:00,26825.8,26825.8,26820.8,26820.8,0
2019/10/21,21:36:00,26821.8,26822.8,26816.8,26820.8,0
2019/10/21,21:37:00,26821.8,26840.8,26821.8,26830.8,0
2019/10/21,21:38:00,26831.8,26835.8,26829.8,26831.8,0
2019/10/21,21:39:00,26831.8,26836.8,26828.8,26833.8,0
2019/10/21,21:40:00,26834.8,26842.8,26833.8,26841.8,0
2019/10/21,21:41:00,26840.8,26851.8,26840.8,26849.8,0
2019/10/21,21:42:00,26848.8,26852.8,26845.8,26848.8,0
2019/10/21,21:43:00,26848.8,26848.8,26843.8,26847.8,0
2019/10/21,21:44:00,26846.8,26847.8,26841.8,26843.8,0
2019/10/21,21:45:00,26843.8,26846.8,26840.8,26841.8,0
2019/10/21,21:46:00,26841.8,26848.8,26839.8,26847.8,0
2019/10/21,21:47:00,26847.8,26848.8,26842.8,26843.8,0
2019/10/21,21:48:00,26844.8,26845.8,26841.8,26841.8,0
2019/10/21,21:49:00,26841.8,26843.8,26838.8,26839.8,0
2019/10/21,21:50:00,26838.8,26839.8,26836.8,26836.8,0
2019/10/21,21:51:00,26836.8,26837.8,26834.8,26836.8,0
2019/10/21,21:52:00,26835.8,26840.8,26835.8,26839.8,0
2019/10/21,21:53:00,26839.8,26840.8,26837.8,26838.8,0
2019/10/21,21:54:00,26839.8,26840.8,26838.8,26839.8,0
2019/10/21,21:55:00,26838.8,26838.8,26835.8,26837.8,0
2019/10/21,21:56:00,26836.8,26839.8,26836.8,26836.8,0
2019/10/21,21:57:00,26837.8,26837.8,26833.8,26834.8,0
2019/10/21,21:58:00,26834.8,26837.8,26833.8,26837.8,0
2019/10/21,21:59:00,26836.8,26837.8,26835.8,26836.8,0
2019/10/21,22:00:00,26835.8,26838.8,26835.8,26838.8,0
2019/10/21,22:01:00,26837.8,26840.8,26836.8,26837.8,0
2019/10/21,22:02:00,26837.8,26839.8,26836.8,26838.8,0
2019/10/21,22:03:00,26838.8,26840.8,26838.8,26839.8,0
2019/10/21,22:04:00,26839.8,26839.8,26832.8,26833.8,0
2019/10/21,22:05:00,26834.8,26834.8,26830.8,26831.8,0
2019/10/21,22:06:00,26831.8,26831.8,26825.8,26829.8,0
2019/10/21,22:07:00,26829.8,26830.8,26827.8,26830.8,0
2019/10/21,22:08:00,26830.8,26831.8,26823.8,26825.8,0
2019/10/21,22:09:00,26826.8,26827.8,26824.8,26826.8,0
2019/10/21,22:10:00,26827.8,26827.8,26823.8,26824.8,0
2019/10/21,22:11:00,26825.8,26826.8,26824.8,26825.8,0
2019/10/21,22:12:00,26825.8,26828.8,26825.8,26827.8,0
2019/10/21,22:13:00,26827.8,26829.8,26826.8,26829.8,0
2019/10/21,22:14:00,26830.8,26831.8,26829.8,26831.8,0
2019/10/21,22:15:00,26830.8,26837.8,26830.8,26837.8,0
2019/10/21,22:16:00,26838.8,26839.8,26836.8,26839.8,0
2019/10/21,22:17:00,26839.8,26840.8,26836.8,26839.8,0
2019/10/21,22:18:00,26840.8,26841.8,26837.8,26840.8,0
2019/10/21,22:19:00,26841.8,26841.8,26838.8,26839.8,0
2019/10/21,22:20:00,26840.8,26843.8,26839.8,26843.8,0
2019/10/21,22:21:00,26843.8,26843.8,26832.8,26833.8,0
2019/10/21,22:22:00,26832.8,26833.8,26830.8,26830.8,0
2019/10/21,22:23:00,26831.8,26836.8,26830.8,26834.8,0
2019/10/21,22:24:00,26834.8,26835.8,26827.8,26827.8,0
2019/10/21,22:25:00,26827.8,26830.8,26826.8,26829.8,0
2019/10/21,22:26:00,26829.8,26830.8,26825.8,26826.8,0
2019/10/21,22:27:00,26826.8,26831.8,26825.8,26830.8,0
2019/10/21,22:28:00,26830.8,26830.8,26825.8,26827.8,0
2019/10/21,22:29:00,26829.8,26829.8,26822.8,26826.8,0
2019/10/21,22:30:00,26826.8,26828.8,26820.8,26822.8,0
2019/10/21,22:31:00,26821.8,26825.8,26800.8,26821.8,0
2019/10/21,22:32:00,26821.8,26821.8,26800.8,26801.8,0
2019/10/21,22:33:00,26802.8,26802.8,26778.8,26781.8,0
2019/10/21,22:34:00,26782.8,26797.8,26780.8,26790.8,0
2019/10/21,22:35:00,26791.8,26792.8,26780.8,26785.8,0
2019/10/21,22:36:00,26786.8,26796.8,26783.8,26796.8,0
2019/10/21,22:37:00,26796.8,26828.8,26794.8,26821.8,0
2019/10/21,22:38:00,26821.8,26825.8,26809.8,26810.8,0
2019/10/21,22:39:00,26811.8,26821.8,26806.8,26813.8,0
2019/10/21,22:40:00,26813.8,26818.8,26807.8,26811.8,0
2019/10/21,22:41:00,26810.8,26822.8,26801.8,26819.8,0
2019/10/21,22:42:00,26820.8,26821.8,26801.8,26809.8,0
2019/10/21,22:43:00,26809.8,26814.8,26803.8,26805.8,0
2019/10/21,22:44:00,26805.8,26811.8,26796.8,26810.8,0
2019/10/21,22:45:00,26811.8,26816.8,26803.8,26803.8,0
2019/10/21,22:46:00,26804.8,26817.8,26802.8,26808.8,0
2019/10/21,22:47:00,26809.8,26809.8,26795.8,26807.8,0
2019/10/21,22:48:00,26806.8,26807.8,26785.9,26788.9,0
2019/10/21,22:49:00,26788.9,26794.9,26785.9,26791.9,0
2019/10/21,22:50:00,26792.9,26794.9,26768.9,26771.9,0
2019/10/21,22:51:00,26772.9,26779.9,26765.9,26769.9,0
2019/10/21,22:52:00,26770.9,26773.9,26766.9,26766.9,0
2019/10/21,22:53:00,26767.9,26786.9,26766.9,26785.9,0
2019/10/21,22:54:00,26784.9,26790.9,26777.9,26786.9,0
2019/10/21,22:55:00,26786.9,26787.9,26781.9,26785.9,0
2019/10/21,22:56:00,26785.9,26793.9,26781.9,26791.9,0
2019/10/21,22:57:00,26791.9,26796.9,26787.9,26789.9,0
2019/10/21,22:58:00,26790.9,26791.9,26776.9,26777.9,0
2019/10/21,22:59:00,26777.9,26777.9,26766.9,26770.9,0
2019/10/21,23:00:00,26770.9,26784.1,26769.9,26778.1,0
2019/10/21,23:01:00,26778.1,26785.1,26777.1,26780.9,0
2019/10/21,23:02:00,26781.9,26792.9,26778.9,26783.9,0
2019/10/21,23:03:00,26782.9,26785.9,26772.9,26777.9,0
2019/10/21,23:04:00,26776.9,26778.9,26768.9,26768.9,0
2019/10/21,23:05:00,26768.9,26772.9,26762.9,26766.9,0
2019/10/21,23:06:00,26767.9,26769.9,26757.9,26759.9,0
2019/10/21,23:07:00,26760.9,26761.9,26741.9,26754.9,0
2019/10/21,23:08:00,26755.9,26788.9,26754.9,26781.9,0
2019/10/21,23:09:00,26781.9,26787.9,26777.9,26778.9,0
2019/10/21,23:10:00,26778.9,26786.9,26773.9,26777.9,0
2019/10/21,23:11:00,26777.9,26782.1,26773.1,26782.1,0
2019/10/21,23:12:00,26782.1,26789.1,26778.1,26784.1,0
2019/10/21,23:13:00,26784.1,26793.1,26781.1,26785.1,0
2019/10/21,23:14:00,26786.1,26787.1,26780.1,26785.1,0
2019/10/21,23:15:00,26786.1,26790.1,26777.1,26782.1,0
2019/10/21,23:16:00,26782.1,26785.1,26770.1,26777.1,0
2019/10/21,23:17:00,26777.1,26779.1,26770.1,26775.1,0
2019/10/21,23:18:00,26774.1,26779.1,26770.1,26775.1,0
2019/10/21,23:19:00,26775.1,26781.1,26772.1,26778.1,0
2019/10/21,23:20:00,26778.1,26780.2,26774.2,26779.2,0
2019/10/21,23:21:00,26779.2,26780.2,26771.2,26777.2,0
2019/10/21,23:22:00,26777.2,26780.2,26769.2,26779.2,0
2019/10/21,23:23:00,26780.2,26785.2,26777.2,26782.2,0
2019/10/21,23:24:00,26783.2,26788.2,26783.2,26785.2,0
2019/10/21,23:25:00,26785.2,26789.2,26772.2,26772.2,0
2019/10/21,23:26:00,26773.2,26778.2,26772.2,26777.2,0
2019/10/21,23:27:00,26778.2,26784.2,26778.2,26779.2,0
2019/10/21,23:28:00,26780.2,26781.2,26775.2,26776.2,0
2019/10/21,23:29:00,26777.2,26777.2,26764.2,26764.2,0
2019/10/21,23:30:00,26765.2,26772.2,26761.2,26767.2,0
2019/10/21,23:31:00,26768.2,26778.2,26767.2,26769.2,0
2019/10/21,23:32:00,26769.2,26769.2,26762.2,26766.2,0
2019/10/21,23:33:00,26767.2,26772.2,26766.2,26771.2,0
2019/10/21,23:34:00,26770.2,26773.2,26766.2,26770.2,0
2019/10/21,23:35:00,26771.2,26773.2,26766.2,26767.2,0
2019/10/21,23:36:00,26766.2,26768.2,26757.2,26758.2,0
2019/10/21,23:37:00,26758.2,26760.2,26748.2,26756.2,0
2019/10/21,23:38:00,26756.2,26768.2,26755.2,26764.2,0
2019/10/21,23:39:00,26764.2,26775.2,26763.2,26771.2,0
2019/10/21,23:40:00,26772.2,26777.3,26765.2,26774.3,0
2019/10/21,23:41:00,26775.3,26781.3,26775.3,26776.3,0
2019/10/21,23:42:00,26776.3,26780.3,26770.2,26773.2,0
2019/10/21,23:43:00,26774.2,26775.2,26772.2,26774.2,0
2019/10/21,23:44:00,26775.2,26778.3,26772.2,26778.3,0
2019/10/21,23:45:00,26778.3,26780.3,26775.3,26777.3,0
2019/10/21,23:46:00,26777.3,26782.3,26770.3,26778.3,0
2019/10/21,23:47:00,26779.3,26780.3,26774.3,26774.3,0
2019/10/21,23:48:00,26775.3,26777.3,26771.3,26771.3,0
2019/10/21,23:49:00,26772.3,26777.3,26772.3,26775.3,0
2019/10/21,23:50:00,26776.3,26776.3,26759.3,26764.3,0
2019/10/21,23:51:00,26764.3,26766.3,26755.4,26759.4,0
2019/10/21,23:52:00,26759.4,26759.4,26752.4,26756.4,0
2019/10/21,23:53:00,26757.4,26762.4,26753.4,26755.4,0
2019/10/21,23:54:00,26756.4,26766.4,26756.4,26765.4,0
2019/10/21,23:55:00,26766.4,26776.6,26763.4,26775.6,0
2019/10/21,23:56:00,26776.6,26780.6,26774.6,26780.6,0
2019/10/21,23:57:00,26781.6,26788.6,26779.6,26781.6,0
2019/10/21,23:58:00,26782.6,26783.6,26778.6,26780.6,0
2019/10/21,23:59:00,26781.6,26782.6,26770.4,26777.4,0
2019/10/22,00:00:00,26776.4,26784.4,26771.4,26784.4,0
2019/10/22,00:01:00,26784.4,26787.4,26776.6,26777.6,0
2019/10/22,00:02:00,26777.6,26780.6,26774.6,26780.6,0
2019/10/22,00:03:00,26781.6,26788.6,26777.6,26787.6,0
2019/10/22,00:04:00,26788.6,26795.7,26787.6,26788.7,0
2019/10/22,00:05:00,26788.7,26796.7,26785.7,26796.7,0
2019/10/22,00:06:00,26797.7,26804.7,26795.7,26799.7,0
2019/10/22,00:07:00,26800.7,26808.6,26797.7,26805.6,0
2019/10/22,00:08:00,26804.6,26807.7,26802.6,26807.7,0
2019/10/22,00:09:00,26807.7,26810.7,26797.7,26799.7,0
2019/10/22,00:10:00,26799.7,26808.7,26798.7,26803.7,0
2019/10/22,00:11:00,26804.7,26807.7,26802.7,26805.7,0
2019/10/22,00:12:00,26806.7,26812.7,26803.7,26810.7,0
2019/10/22,00:13:00,26810.7,26813.8,26806.7,26809.8,0
2019/10/22,00:14:00,26809.8,26816.8,26807.8,26808.8,0
2019/10/22,00:15:00,26808.8,26813.8,26807.8,26809.8,0
2019/10/22,00:16:00,26809.8,26810.8,26801.8,26808.8,0
2019/10/22,00:17:00,26808.8,26809.8,26804.8,26807.8,0
2019/10/22,00:18:00,26807.8,26809.8,26803.8,26804.8,0
2019/10/22,00:19:00,26804.8,26804.8,26800.8,26801.8,0
2019/10/22,00:20:00,26800.8,26803.8,26790.8,26792.8,0
2019/10/22,00:21:00,26792.8,26793.8,26785.9,26787.9,0
2019/10/22,00:22:00,26787.9,26793.9,26787.9,26792.9,0
2019/10/22,00:23:00,26792.9,26793.9,26787.9,26791.9,0
2019/10/22,00:24:00,26790.9,26796.9,26789.9,26794.9,0
2019/10/22,00:25:00,26795.9,26796.9,26789.1,26791.1,0
2019/10/22,00:26:00,26792.1,26795.1,26791.1,26793.1,0
2019/10/22,00:27:00,26794.1,26807.1,26793.1,26798.1,0
2019/10/22,00:28:00,26798.1,26805.1,26797.1,26802.1,0
2019/10/22,00:29:00,26802.1,26804.1,26800.1,26803.1,0
2019/10/22,00:30:00,26804.1,26813.1,26803.1,26810.1,0
2019/10/22,00:31:00,26810.1,26814.1,26808.1,26812.1,0
2019/10/22,00:32:00,26813.1,26814.1,26807.1,26807.1,0
2019/10/22,00:33:00,26808.1,26810.1,26802.1,26803.1,0
2019/10/22,00:34:00,26803.1,26804.1,26799.1,26800.1,0
2019/10/22,00:35:00,26799.1,26804.1,26793.2,26796.2,0
2019/10/22,00:36:00,26796.2,26802.2,26792.2,26793.2,0
2019/10/22,00:37:00,26792.2,26792.2,26774.2,26779.2,0
2019/10/22,00:38:00,26780.2,26785.2,26779.2,26784.2,0
2019/10/22,00:39:00,26785.2,26787.2,26782.2,26785.2,0
2019/10/22,00:40:00,26786.2,26795.2,26785.2,26794.2,0
2019/10/22,00:41:00,26794.2,26798.2,26792.2,26797.2,0
2019/10/22,00:42:00,26798.2,26802.2,26796.2,26802.2,0
2019/10/22,00:43:00,26802.2,26804.2,26800.2,26801.2,0
2019/10/22,00:44:00,26801.2,26802.2,26796.2,26797.2,0
2019/10/22,00:45:00,26797.2,26797.2,26790.3,26791.3,0
2019/10/22,00:46:00,26792.3,26795.3,26790.3,26792.3,0
2019/10/22,00:47:00,26791.3,26792.3,26789.3,26791.3,0
2019/10/22,00:48:00,26791.3,26798.3,26789.3,26797.3,0
2019/10/22,00:49:00,26798.3,26802.3,26797.3,26801.3,0
2019/10/22,00:50:00,26801.3,26801.3,26796.3,26796.3,0
2019/10/22,00:51:00,26797.3,26801.3,26794.3,26798.3,0
2019/10/22,00:52:00,26799.3,26799.3,26792.3,26793.3,0
2019/10/22,00:53:00,26793.3,26795.3,26790.3,26794.3,0
2019/10/22,00:54:00,26795.3,26801.3,26794.3,26800.3,0
2019/10/22,00:55:00,26801.3,26805.3,26799.3,26804.3,0
2019/10/22,00:56:00,26804.3,26804.3,26796.3,26798.3,0
2019/10/22,00:57:00,26798.3,26804.4,26797.3,26798.4,0
2019/10/22,00:58:00,26797.4,26797.4,26791.4,26793.4,0
2019/10/22,00:59:00,26794.4,26797.5,26794.4,26795.6,0
2019/10/22,01:00:00,26795.6,26798.6,26794.6,26795.4,0
2019/10/22,01:01:00,26796.4,26796.4,26784.6,26784.6,0
2019/10/22,01:02:00,26785.6,26788.6,26782.6,26788.6,0
2019/10/22,01:03:00,26788.6,26788.6,26781.6,26782.6,0
2019/10/22,01:04:00,26783.6,26786.6,26780.6,26784.6,0
2019/10/22,01:05:00,26785.6,26788.6,26782.6,26784.6,0
2019/10/22,01:06:00,26784.6,26790.7,26783.6,26787.7,0
2019/10/22,01:07:00,26787.7,26793.7,26784.7,26792.7,0
2019/10/22,01:08:00,26792.7,26794.8,26789.8,26789.8,0
2019/10/22,01:09:00,26790.8,26795.8,26788.8,26788.8,0
2019/10/22,01:10:00,26788.8,26794.8,26788.8,26792.8,0
2019/10/22,01:11:00,26793.8,26795.8,26791.8,26793.8,0
2019/10/22,01:12:00,26793.8,26798.9,26792.8,26796.9,0
2019/10/22,01:13:00,26796.9,26800.9,26795.9,26800.9,0
2019/10/22,01:14:00,26801.9,26802.9,26797.9,26802.9,0
2019/10/22,01:15:00,26802.9,26803.9,26799.1,26801.1,0
2019/10/22,01:16:00,26802.1,26802.1,26798.1,26798.1,0
2019/10/22,01:17:00,26799.1,26801.1,26798.1,26798.1,0
2019/10/22,01:18:00,26798.1,26798.1,26794.1,26795.1,0
2019/10/22,01:19:00,26796.1,26796.1,26793.1,26794.2,0
2019/10/22,01:20:00,26793.2,26794.2,26788.2,26792.2,0
2019/10/22,01:21:00,26793.2,26797.2,26788.2,26797.2,0
2019/10/22,01:22:00,26798.2,26803.2,26796.2,26798.2,0
2019/10/22,01:23:00,26798.2,26801.2,26796.2,26800.1,0
2019/10/22,01:24:00,26801.1,26801.1,26797.1,26801.1,0
2019/10/22,01:25:00,26801.1,26806.1,26801.1,26805.1,0
2019/10/22,01:26:00,26805.1,26807.1,26801.1,26802.1,0
2019/10/22,01:27:00,26802.1,26808.1,26801.1,26805.1,0
2019/10/22,01:28:00,26806.1,26812.2,26805.1,26810.2,0
2019/10/22,01:29:00,26810.2,26813.2,26808.2,26809.2,0
2019/10/22,01:30:00,26810.2,26813.2,26808.2,26813.2,0
2019/10/22,01:31:00,26813.2,26816.2,26810.2,26813.2,0
2019/10/22,01:32:00,26812.2,26813.2,26811.2,26813.2,0
2019/10/22,01:33:00,26814.2,26816.2,26812.2,26816.2,0
2019/10/22,01:34:00,26816.2,26822.2,26815.2,26820.2,0
2019/10/22,01:35:00,26820.2,26822.2,26819.2,26820.2,0
2019/10/22,01:36:00,26820.2,26821.2,26813.2,26816.2,0
2019/10/22,01:37:00,26816.2,26818.2,26815.2,26817.3,0
2019/10/22,01:38:00,26817.3,26821.3,26817.3,26821.3,0
2019/10/22,01:39:00,26820.3,26824.3,26820.2,26821.2,0
2019/10/22,01:40:00,26820.2,26826.3,26818.2,26822.3,0
2019/10/22,01:41:00,26823.3,26823.3,26819.3,26820.3,0
2019/10/22,01:42:00,26820.3,26827.3,26820.3,26824.3,0
2019/10/22,01:43:00,26824.3,26824.3,26818.3,26821.3,0
2019/10/22,01:44:00,26821.3,26823.3,26820.3,26822.3,0
2019/10/22,01:45:00,26822.3,26822.3,26820.2,26822.2,0
2019/10/22,01:46:00,26822.2,26825.2,26820.2,26823.2,0
2019/10/22,01:47:00,26823.2,26824.2,26819.2,26820.3,0
2019/10/22,01:48:00,26821.3,26822.3,26819.3,26820.3,0
2019/10/22,01:49:00,26820.3,26821.3,26816.3,26818.3,0
2019/10/22,01:50:00,26819.3,26820.3,26817.3,26818.3,0
2019/10/22,01:51:00,26819.3,26834.3,26818.3,26832.3,0
2019/10/22,01:52:00,26832.3,26832.3,26824.3,26825.3,0
2019/10/22,01:53:00,26826.3,26827.3,26824.3,26826.3,0
2019/10/22,01:54:00,26825.3,26827.3,26824.3,26825.3,0
2019/10/22,01:55:00,26826.3,26827.3,26824.3,26825.3,0
2019/10/22,01:56:00,26824.3,26826.3,26822.3,26823.3,0
2019/10/22,01:57:00,26824.3,26825.3,26819.3,26819.3,0
2019/10/22,01:58:00,26820.3,26822.3,26818.3,26818.3,0
2019/10/22,01:59:00,26819.3,26822.3,26817.3,26822.3,0
2019/10/22,02:00:00,26821.3,26822.3,26819.3,26821.3,0
2019/10/22,02:01:00,26822.3,26822.3,26819.3,26821.3,0
2019/10/22,02:02:00,26820.3,26823.4,26820.3,26821.4,0
2019/10/22,02:03:00,26822.4,26822.4,26818.4,26821.4,0
2019/10/22,02:04:00,26822.4,26823.4,26820.4,26823.4,0
2019/10/22,02:05:00,26823.4,26823.4,26818.4,26819.4,0
2019/10/22,02:06:00,26819.4,26820.4,26815.4,26816.4,0
2019/10/22,02:07:00,26816.4,26816.4,26809.4,26810.4,0
2019/10/22,02:08:00,26810.4,26810.4,26803.4,26805.4,0
2019/10/22,02:09:00,26805.4,26806.4,26800.4,26803.4,0
2019/10/22,02:10:00,26804.4,26809.4,26804.4,26808.4,0
2019/10/22,02:11:00,26809.4,26810.4,26803.4,26803.4,0
2019/10/22,02:12:00,26804.4,26804.4,26799.4,26803.3,0
2019/10/22,02:13:00,26804.3,26804.3,26800.3,26802.3,0
2019/10/22,02:14:00,26803.3,26806.3,26802.3,26805.3,0
2019/10/22,02:15:00,26805.3,26805.3,26800.3,26804.3,0
2019/10/22,02:16:00,26805.3,26807.3,26804.3,26806.3,0
2019/10/22,02:17:00,26806.3,26808.3,26805.3,26805.3,0
2019/10/22,02:18:00,26806.3,26806.3,26799.3,26800.3,0
2019/10/22,02:19:00,26801.3,26801.3,26799.3,26801.3,0
2019/10/22,02:20:00,26801.3,26801.3,26796.3,26796.3,0
2019/10/22,02:21:00,26796.3,26798.3,26791.3,26792.3,0
2019/10/22,02:22:00,26791.3,26794.3,26789.3,26791.3,0
2019/10/22,02:23:00,26790.3,26791.3,26789.3,26791.3,0
2019/10/22,02:24:00,26792.3,26793.3,26790.3,26792.3,0
2019/10/22,02:25:00,26791.3,26795.3,26791.3,26795.3,0
2019/10/22,02:26:00,26794.3,26797.3,26791.3,26793.3,0
2019/10/22,02:27:00,26792.3,26794.3,26789.3,26791.3,0
2019/10/22,02:28:00,26791.3,26791.3,26785.3,26788.3,0
2019/10/22,02:29:00,26789.3,26793.3,26787.3,26793.3,0
2019/10/22,02:30:00,26794.3,26798.3,26792.3,26798.3,0
2019/10/22,02:31:00,26798.3,26799.3,26792.3,26797.3,0
2019/10/22,02:32:00,26797.3,26801.3,26796.3,26796.3,0
2019/10/22,02:33:00,26797.3,26797.3,26794.3,26794.3,0
2019/10/22,02:34:00,26795.3,26796.3,26793.3,26796.3,0
2019/10/22,02:35:00,26797.3,26797.3,26795.3,26797.3,0
2019/10/22,02:36:00,26798.3,26798.3,26791.3,26792.3,0
2019/10/22,02:37:00,26791.3,26797.2,26790.3,26796.2,0
2019/10/22,02:38:00,26796.2,26796.2,26793.2,26796.2,0
2019/10/22,02:39:00,26796.2,26796.2,26794.2,26795.2,0
2019/10/22,02:40:00,26794.2,26796.2,26793.2,26794.2,0
2019/10/22,02:41:00,26794.2,26795.2,26792.2,26793.2,0
2019/10/22,02:42:00,26794.2,26796.2,26792.2,26794.2,0
2019/10/22,02:43:00,26795.2,26795.2,26789.2,26791.2,0
2019/10/22,02:44:00,26792.2,26795.2,26790.2,26795.2,0
2019/10/22,02:45:00,26794.2,26795.2,26793.2,26795.2,0
2019/10/22,02:46:00,26795.2,26796.2,26793.2,26795.2,0
2019/10/22,02:47:00,26795.2,26797.2,26794.2,26795.2,0
2019/10/22,02:48:00,26795.2,26795.2,26791.2,26794.2,0
2019/10/22,02:49:00,26794.2,26794.2,26790.2,26791.2,0
2019/10/22,02:50:00,26791.2,26791.2,26784.2,26787.2,0
2019/10/22,02:51:00,26786.2,26794.2,26785.2,26792.2,0
2019/10/22,02:52:00,26792.2,26794.2,26791.2,26794.2,0
2019/10/22,02:53:00,26794.2,26795.2,26792.2,26793.2,0
2019/10/22,02:54:00,26793.2,26795.3,26791.3,26792.3,0
2019/10/22,02:55:00,26792.3,26794.3,26791.3,26793.3,0
2019/10/22,02:56:00,26792.3,26793.3,26787.3,26791.3,0
2019/10/22,02:57:00,26792.3,26795.3,26790.3,26793.3,0
2019/10/22,02:58:00,26793.3,26796.3,26789.3,26791.3,0
2019/10/22,02:59:00,26792.3,26795.3,26792.3,26794.3,0
2019/10/22,03:00:00,26795.3,26796.3,26793.2,26793.2,0
2019/10/22,03:01:00,26794.2,26797.2,26791.2,26796.2,0
2019/10/22,03:02:00,26797.2,26807.2,26796.2,26804.2,0
2019/10/22,03:03:00,26805.2,26806.2,26801.2,26804.2,0
2019/10/22,03:04:00,26805.2,26807.2,26804.2,26807.2,0
2019/10/22,03:05:00,26806.2,26809.2,26805.2,26809.2,0
2019/10/22,03:06:00,26809.2,26812.2,26807.2,26812.2,0
2019/10/22,03:07:00,26812.2,26812.2,26807.2,26811.2,0
2019/10/22,03:08:00,26812.2,26814.2,26811.2,26814.2,0
2019/10/22,03:09:00,26813.2,26819.2,26813.2,26819.2,0
2019/10/22,03:10:00,26819.2,26822.2,26817.2,26820.2,0
2019/10/22,03:11:00,26819.2,26820.2,26817.2,26819.1,0
2019/10/22,03:12:00,26819.1,26819.1,26812.1,26812.1,0
2019/10/22,03:13:00,26813.1,26813.1,26806.1,26807.1,0
2019/10/22,03:14:00,26808.1,26808.1,26801.1,26803.1,0
2019/10/22,03:15:00,26804.1,26805.1,26800.9,26802.9,0
2019/10/22,03:16:00,26802.9,26806.9,26800.9,26806.9,0
2019/10/22,03:17:00,26805.9,26806.9,26804.9,26804.9,0
2019/10/22,03:18:00,26805.9,26808.9,26804.9,26806.9,0
2019/10/22,03:19:00,26806.9,26809.9,26805.9,26809.8,0
2019/10/22,03:20:00,26810.8,26811.8,26807.8,26809.8,0
2019/10/22,03:21:00,26809.8,26813.8,26808.8,26809.8,0
2019/10/22,03:22:00,26809.8,26810.8,26805.8,26807.8,0
2019/10/22,03:23:00,26807.8,26807.8,26804.8,26805.8,0
2019/10/22,03:24:00,26804.8,26806.8,26800.8,26803.8,0
2019/10/22,03:25:00,26803.8,26804.8,26800.8,26802.8,0
2019/10/22,03:26:00,26802.8,26807.8,26801.8,26807.8,0
2019/10/22,03:27:00,26808.8,26810.8,26807.8,26809.8,0
2019/10/22,03:28:00,26809.8,26812.8,26808.8,26812.8,0
2019/10/22,03:29:00,26812.8,26813.8,26809.8,26809.8,0
2019/10/22,03:30:00,26810.8,26810.8,26806.8,26809.8,0
2019/10/22,03:31:00,26809.8,26815.8,26808.8,26814.8,0
2019/10/22,03:32:00,26814.8,26817.8,26813.8,26814.8,0
2019/10/22,03:33:00,26814.8,26818.8,26813.8,26816.8,0
2019/10/22,03:34:00,26816.8,26818.8,26815.8,26816.8,0
2019/10/22,03:35:00,26817.8,26817.8,26809.8,26811.8,0
2019/10/22,03:36:00,26811.8,26813.8,26808.8,26813.8,0
2019/10/22,03:37:00,26813.8,26816.8,26812.8,26816.8,0
2019/10/22,03:38:00,26817.8,26818.8,26814.8,26815.8,0
2019/10/22,03:39:00,26815.8,26819.8,26814.8,26818.8,0
2019/10/22,03:40:00,26819.8,26819.9,26816.9,26819.9,0
2019/10/22,03:41:00,26819.9,26821.9,26818.9,26818.9,0
2019/10/22,03:42:00,26819.9,26820.9,26817.9,26819.9,0
2019/10/22,03:43:00,26820.9,26822.9,26820.9,26821.9,0
2019/10/22,03:44:00,26821.9,26821.9,26813.9,26815.9,0
2019/10/22,03:45:00,26815.9,26817.9,26814.9,26817.9,0
2019/10/22,03:46:00,26816.9,26818.9,26813.9,26818.9,0
2019/10/22,03:47:00,26819.9,26819.9,26815.9,26818.9,0
2019/10/22,03:48:00,26819.1,26820.1,26818.1,26820.1,0
2019/10/22,03:49:00,26821.1,26821.1,26818.1,26820.1,0
2019/10/22,03:50:00,26821.1,26821.1,26817.1,26817.1,0
2019/10/22,03:51:00,26818.1,26818.1,26810.1,26810.1,0
2019/10/22,03:52:00,26810.1,26815.1,26808.1,26815.1,0
2019/10/22,03:53:00,26815.1,26816.1,26812.1,26814.1,0
2019/10/22,03:54:00,26815.1,26817.1,26814.1,26817.1,0
2019/10/22,03:55:00,26817.1,26819.1,26815.1,26816.2,0
2019/10/22,03:56:00,26816.2,26816.2,26812.2,26814.2,0
2019/10/22,03:57:00,26815.2,26817.2,26814.2,26816.2,0
2019/10/22,03:58:00,26816.2,26817.2,26814.2,26815.2,0
2019/10/22,03:59:00,26815.2,26815.2,26812.2,26813.2,0
2019/10/22,04:00:00,26814.2,26814.2,26811.2,26812.2,0
2019/10/22,04:01:00,26812.2,26815.2,26805.2,26808.2,0
2019/10/22,04:02:00,26809.2,26812.2,26808.2,26810.2,0
2019/10/22,04:03:00,26811.2,26816.2,26810.2,26815.2,0
2019/10/22,04:04:00,26815.2,26820.3,26813.2,26820.3,0
2019/10/22,04:05:00,26820.3,26824.3,26819.3,26820.3,0
2019/10/22,04:06:00,26820.3,26820.3,26814.3,26818.3,0
2019/10/22,04:07:00,26817.3,26819.3,26815.3,26816.3,0
2019/10/22,04:08:00,26815.3,26816.3,26813.3,26814.3,0
2019/10/22,04:09:00,26814.3,26815.3,26810.3,26811.3,0
2019/10/22,04:10:00,26811.3,26813.3,26807.3,26810.3,0
2019/10/22,04:11:00,26810.3,26812.3,26806.3,26812.3,0
2019/10/22,04:12:00,26811.3,26815.3,26811.3,26814.3,0
2019/10/22,04:13:00,26815.3,26825.3,26813.3,26815.3,0
2019/10/22,04:14:00,26816.3,26818.3,26815.3,26818.3,0
2019/10/22,04:15:00,26818.3,26818.3,26815.3,26817.3,0
2019/10/22,04:16:00,26818.3,26822.3,26816.3,26819.3,0
2019/10/22,04:17:00,26819.3,26820.3,26818.3,26819.3,0
2019/10/22,04:18:00,26820.3,26821.3,26817.3,26817.3,0
2019/10/22,04:19:00,26818.3,26821.3,26817.3,26819.3,0
2019/10/22,04:20:00,26820.3,26820.3,26817.3,26817.3,0
2019/10/22,04:21:00,26818.3,26818.3,26814.3,26815.3,0
2019/10/22,04:22:00,26816.3,26818.3,26815.3,26817.3,0
2019/10/22,04:23:00,26817.3,26817.3,26814.3,26814.3,0
2019/10/22,04:24:00,26814.3,26816.3,26812.3,26815.3,0
2019/10/22,04:25:00,26816.3,26818.3,26815.3,26817.3,0
2019/10/22,04:26:00,26818.3,26821.3,26816.3,26820.3,0
2019/10/22,04:27:00,26820.3,26824.3,26819.3,26823.3,0
2019/10/22,04:28:00,26823.3,26825.3,26821.3,26822.3,0
2019/10/22,04:29:00,26822.3,26827.3,26821.3,26826.3,0
2019/10/22,04:30:00,26826.3,26830.3,26824.3,26824.3,0
2019/10/22,04:31:00,26824.3,26830.3,26822.3,26827.3,0
2019/10/22,04:32:00,26827.3,26830.3,26826.3,26828.3,0
2019/10/22,04:33:00,26829.3,26833.4,26828.3,26832.4,0
2019/10/22,04:34:00,26833.4,26833.4,26828.4,26829.4,0
2019/10/22,04:35:00,26829.4,26830.4,26826.4,26828.4,0
2019/10/22,04:36:00,26828.4,26828.4,26824.4,26825.6,0
2019/10/22,04:37:00,26826.6,26831.6,26826.6,26831.6,0
2019/10/22,04:38:00,26831.6,26831.6,26825.6,26826.6,0
2019/10/22,04:39:00,26826.6,26828.6,26823.6,26827.6,0
2019/10/22,04:40:00,26828.6,26830.6,26826.6,26827.6,0
2019/10/22,04:41:00,26827.6,26833.7,26825.6,26831.7,0
2019/10/22,04:42:00,26832.7,26836.7,26831.7,26835.7,0
2019/10/22,04:43:00,26835.7,26838.7,26834.7,26836.7,0
2019/10/22,04:44:00,26836.7,26838.7,26834.7,26838.7,0
2019/10/22,04:45:00,26838.7,26838.7,26833.7,26835.7,0
2019/10/22,04:46:00,26836.7,26836.7,26830.7,26831.7,0
2019/10/22,04:47:00,26832.7,26832.7,26827.7,26828.7,0
2019/10/22,04:48:00,26828.7,26829.7,26824.7,26827.7,0
2019/10/22,04:49:00,26827.7,26836.7,26823.7,26835.7,0
2019/10/22,04:50:00,26835.7,26839.7,26832.7,26833.7,0
2019/10/22,04:51:00,26832.7,26845.7,26828.7,26836.7,0
2019/10/22,04:52:00,26837.7,26839.7,26833.7,26838.7,0
2019/10/22,04:53:00,26839.7,26839.7,26830.7,26834.7,0
2019/10/22,04:54:00,26834.7,26834.7,26829.7,26833.7,0
2019/10/22,04:55:00,26834.7,26840.7,26833.7,26837.7,0
2019/10/22,04:56:00,26837.7,26847.7,26832.7,26836.7,0
2019/10/22,04:57:00,26836.7,26836.7,26830.7,26830.7,0
2019/10/22,04:58:00,26831.7,26833.7,26826.7,26833.7,0
2019/10/22,04:59:00,26833.7,26833.7,26826.7,26829.7,0
2019/10/22,05:00:00,26830.7,26837.7,26823.7,26828.7,0
2019/10/22,07:02:00,26838.7,26838.7,26832.7,26834.7,0
2019/10/22,07:03:00,26834.7,26835.7,26833.7,26835.7,0
2019/10/22,07:04:00,26834.7,26834.7,26833.7,26834.7,0
2019/10/22,07:05:00,26833.7,26835.7,26833.7,26834.7,0
2019/10/22,07:06:00,26834.7,26834.7,26831.7,26832.7,0
2019/10/22,07:07:00,26833.7,26833.7,26832.7,26832.7,0
2019/10/22,07:08:00,26833.7,26833.7,26830.7,26831.7,0
2019/10/22,07:09:00,26831.7,26831.7,26830.7,26830.7,0
2019/10/22,07:10:00,26830.7,26831.7,26830.7,26831.7,0
2019/10/22,07:11:00,26832.7,26834.7,26832.7,26834.7,0
2019/10/22,07:12:00,26834.7,26834.7,26832.7,26832.7,0
2019/10/22,07:13:00,26832.7,26832.7,26831.7,26832.7,0
2019/10/22,07:14:00,26832.7,26832.7,26829.7,26829.7,0
2019/10/22,07:15:00,26829.7,26829.7,26829.7,26829.7,0
2019/10/22,07:17:00,26829.7,26830.7,26829.7,26830.7,0
2019/10/22,07:18:00,26830.7,26830.7,26829.7,26829.7,0
2019/10/22,07:20:00,26829.7,26831.7,26829.7,26831.7,0
2019/10/22,07:23:00,26832.7,26832.7,26831.7,26831.7,0
2019/10/22,07:24:00,26832.7,26835.7,26832.7,26834.7,0
2019/10/22,07:26:00,26834.7,26834.7,26832.7,26832.7,0
2019/10/22,07:27:00,26832.7,26832.7,26830.7,26830.7,0
2019/10/22,07:28:00,26830.7,26830.7,26830.7,26830.7,0
2019/10/22,07:29:00,26830.7,26830.7,26829.7,26829.7,0
2019/10/22,07:30:00,26828.7,26830.7,26828.7,26830.7,0
2019/10/22,07:31:00,26829.7,26830.7,26823.7,26824.7,0
2019/10/22,07:32:00,26824.7,26825.7,26824.7,26825.7,0
2019/10/22,07:33:00,26825.7,26826.7,26824.7,26825.7,0
2019/10/22,07:34:00,26826.7,26828.7,26826.7,26828.7,0
2019/10/22,07:35:00,26827.7,26827.7,26826.7,26826.7,0
2019/10/22,07:36:00,26825.7,26827.7,26825.7,26825.7,0
2019/10/22,07:37:00,26826.7,26827.7,26825.7,26827.7,0
2019/10/22,07:38:00,26827.7,26829.7,26827.7,26829.7,0
2019/10/22,07:39:00,26829.7,26829.7,26827.7,26827.7,0
2019/10/22,07:40:00,26827.7,26827.7,26825.7,26825.7,0
2019/10/22,07:41:00,26824.7,26827.7,26823.7,26826.7,0
2019/10/22,07:42:00,26826.7,26826.7,26824.7,26826.7,0
2019/10/22,07:43:00,26825.7,26826.7,26824.7,26824.7,0
2019/10/22,07:44:00,26824.7,26824.7,26821.7,26822.7,0
2019/10/22,07:45:00,26823.7,26825.7,26822.7,26825.7,0
2019/10/22,07:46:00,26824.7,26826.7,26824.7,26824.7,0
2019/10/22,07:47:00,26825.7,26825.7,26825.7,26825.7,0
2019/10/22,07:48:00,26824.7,26826.7,26824.7,26825.7,0
2019/10/22,07:49:00,26824.7,26824.7,26822.7,26824.7,0
2019/10/22,07:50:00,26825.7,26825.7,26825.7,26825.7,0
2019/10/22,07:51:00,26825.7,26825.7,26823.7,26823.7,0
2019/10/22,07:52:00,26824.7,26826.7,26824.7,26825.7,0
2019/10/22,07:53:00,26826.7,26826.7,26826.7,26826.7,0
2019/10/22,07:54:00,26825.7,26827.7,26825.7,26827.7,0
2019/10/22,07:55:00,26827.7,26827.7,26825.7,26826.7,0
2019/10/22,07:56:00,26826.7,26828.7,26826.7,26828.7,0
2019/10/22,07:57:00,26827.7,26828.7,26827.7,26828.7,0
2019/10/22,07:58:00,26828.7,26828.7,26828.7,26828.7,0
2019/10/22,07:59:00,26828.7,26828.7,26827.7,26827.7,0
2019/10/22,08:00:00,26827.7,26827.7,26825.7,26827.7,0
2019/10/22,08:01:00,26826.7,26826.7,26825.7,26825.7,0
2019/10/22,08:02:00,26825.7,26825.7,26823.7,26823.7,0
2019/10/22,08:03:00,26824.7,26824.7,26821.7,26822.7,0
2019/10/22,08:04:00,26823.7,26823.7,26822.7,26822.7,0
2019/10/22,08:05:00,26822.7,26823.7,26821.7,26823.7,0
2019/10/22,08:06:00,26823.7,26823.7,26821.7,26822.7,0
2019/10/22,08:07:00,26822.7,26822.7,26821.7,26822.7,0
2019/10/22,08:08:00,26822.7,26824.7,26821.7,26824.7,0
2019/10/22,08:09:00,26825.7,26825.7,26822.7,26823.7,0
2019/10/22,08:10:00,26822.7,26822.7,26822.7,26822.7,0
2019/10/22,08:11:00,26822.7,26826.7,26822.7,26825.7,0
2019/10/22,08:12:00,26826.7,26827.7,26826.7,26826.7,0
2019/10/22,08:13:00,26827.7,26827.7,26826.7,26826.7,0
2019/10/22,08:14:00,26826.7,26826.7,26826.7,26826.7,0
2019/10/22,08:15:00,26825.7,26826.7,26825.7,26826.7,0
2019/10/22,08:16:00,26825.7,26827.7,26825.7,26827.7,0
2019/10/22,08:17:00,26827.7,26827.7,26826.7,26826.7,0
2019/10/22,08:18:00,26826.7,26827.7,26826.7,26827.7,0
2019/10/22,08:19:00,26827.7,26828.7,26827.7,26828.7,0
2019/10/22,08:20:00,26827.7,26829.7,26827.7,26829.7,0
2019/10/22,08:21:00,26829.7,26830.7,26829.7,26830.7,0
2019/10/22,08:22:00,26831.7,26831.7,26830.7,26830.7,0
2019/10/22,08:23:00,26829.7,26830.7,26827.7,26830.7,0
2019/10/22,08:24:00,26829.7,26830.7,26829.7,26830.7,0
2019/10/22,08:25:00,26829.7,26830.7,26829.7,26829.7,0
2019/10/22,08:26:00,26829.7,26829.7,26828.7,26828.7,0
2019/10/22,08:27:00,26829.7,26830.7,26827.7,26827.7,0
2019/10/22,08:28:00,26828.7,26829.7,26827.7,26829.7,0
2019/10/22,08:29:00,26829.7,26829.7,26828.7,26828.7,0
2019/10/22,08:30:00,26827.7,26830.7,26827.7,26829.7,0
2019/10/22,08:31:00,26829.7,26829.7,26828.7,26828.7,0
2019/10/22,08:32:00,26828.7,26828.7,26828.7,26828.7,0
2019/10/22,08:33:00,26827.7,26829.7,26827.7,26829.7,0
2019/10/22,08:34:00,26829.7,26830.7,26826.7,26826.7,0
2019/10/22,08:35:00,26827.7,26827.7,26825.7,26825.7,0
2019/10/22,08:36:00,26826.7,26826.7,26825.7,26826.7,0
2019/10/22,08:37:00,26826.7,26828.7,26826.7,26826.7,0
2019/10/22,08:38:00,26826.7,26827.7,26826.7,26826.7,0
2019/10/22,08:39:00,26825.7,26826.7,26825.7,26826.7,0
2019/10/22,08:40:00,26826.7,26826.7,26824.7,26826.7,0
2019/10/22,08:41:00,26825.7,26828.7,26825.7,26827.7,0
2019/10/22,08:42:00,26828.7,26830.7,26828.7,26829.7,0
2019/10/22,08:43:00,26830.7,26831.7,26829.7,26830.7,0
2019/10/22,08:44:00,26830.7,26831.7,26829.7,26829.7,0
2019/10/22,08:45:00,26830.7,26830.7,26828.7,26828.7,0
2019/10/22,08:46:00,26829.7,26829.7,26827.7,26828.7,0
2019/10/22,08:47:00,26828.7,26829.7,26828.7,26829.7,0
2019/10/22,08:48:00,26828.7,26829.7,26827.7,26829.7,0
2019/10/22,08:49:00,26829.7,26829.7,26829.7,26829.7,0
2019/10/22,08:50:00,26830.7,26832.7,26830.7,26831.7,0
2019/10/22,08:51:00,26830.7,26831.7,26829.7,26831.7,0
2019/10/22,08:52:00,26831.7,26831.7,26830.7,26831.7,0
2019/10/22,08:53:00,26830.7,26831.7,26830.7,26831.7,0
2019/10/22,08:54:00,26831.7,26832.7,26831.7,26831.7,0
2019/10/22,08:55:00,26830.7,26831.7,26830.7,26831.7,0
2019/10/22,08:56:00,26830.7,26830.7,26829.7,26829.7,0
2019/10/22,08:57:00,26829.7,26829.7,26829.7,26829.7,0
2019/10/22,08:58:00,26829.7,26829.7,26828.7,26828.7,0
2019/10/22,08:59:00,26827.7,26828.7,26826.7,26827.7,0
2019/10/22,09:00:00,26827.7,26827.7,26824.7,26824.7,0
2019/10/22,09:01:00,26824.7,26825.7,26823.7,26824.7,0
2019/10/22,09:02:00,26824.7,26825.7,26823.7,26824.7,0
2019/10/22,09:03:00,26824.7,26826.7,26824.7,26826.7,0
2019/10/22,09:04:00,26825.7,26826.7,26825.7,26825.7,0
2019/10/22,09:05:00,26826.7,26826.7,26823.7,26824.7,0
2019/10/22,09:06:00,26824.7,26825.7,26824.7,26825.7,0
2019/10/22,09:07:00,26825.7,26825.7,26824.7,26824.7,0
2019/10/22,09:08:00,26823.7,26825.7,26823.7,26825.7,0
2019/10/22,09:09:00,26824.7,26825.7,26824.7,26825.7,0
2019/10/22,09:10:00,26826.7,26828.7,26826.7,26827.7,0
2019/10/22,09:11:00,26828.7,26828.7,26826.7,26828.7,0
2019/10/22,09:12:00,26829.7,26829.7,26827.7,26827.7,0
2019/10/22,09:13:00,26827.7,26829.7,26827.7,26829.7,0
2019/10/22,09:14:00,26828.7,26829.7,26828.7,26828.7,0
2019/10/22,09:15:00,26829.7,26829.7,26828.7,26829.7,0
2019/10/22,09:16:00,26830.7,26832.7,26830.7,26832.7,0
2019/10/22,09:17:00,26833.7,26836.7,26833.7,26835.7,0
2019/10/22,09:18:00,26836.7,26869.7,26834.7,26858.7,0
2019/10/22,09:19:00,26858.7,26863.7,26858.7,26858.7,0
2019/10/22,09:20:00,26858.7,26859.7,26856.7,26858.7,0
2019/10/22,09:21:00,26857.7,26899.7,26857.7,26885.7,0
2019/10/22,09:22:00,26884.7,26886.7,26880.7,26881.7,0
2019/10/22,09:23:00,26882.7,26887.7,26877.7,26885.7,0
2019/10/22,09:24:00,26884.7,26896.7,26884.7,26892.7,0
2019/10/22,09:25:00,26893.7,26895.7,26885.7,26886.7,0
2019/10/22,09:26:00,26886.7,26887.7,26882.7,26883.7,0
2019/10/22,09:27:00,26883.7,26886.7,26881.7,26884.7,0
2019/10/22,09:28:00,26885.7,26885.7,26877.7,26880.7,0
2019/10/22,09:29:00,26881.7,26885.7,26880.7,26881.7,0
2019/10/22,09:30:00,26881.7,26883.7,26879.7,26883.7,0
2019/10/22,09:31:00,26883.7,26888.7,26883.7,26887.7,0
2019/10/22,09:32:00,26888.7,26888.7,26882.7,26885.7,0
2019/10/22,09:33:00,26885.7,26887.7,26883.7,26884.7,0
2019/10/22,09:34:00,26885.7,26886.7,26882.7,26885.7,0
2019/10/22,09:35:00,26886.7,26887.7,26885.7,26886.7,0
2019/10/22,09:36:00,26886.7,26888.7,26885.7,26885.7,0
2019/10/22,09:37:00,26886.7,26886.7,26884.7,26885.7,0
2019/10/22,09:38:00,26886.7,26887.7,26883.7,26884.7,0
2019/10/22,09:39:00,26884.7,26885.7,26883.7,26884.7,0
2019/10/22,09:40:00,26883.7,26885.7,26882.7,26882.7,0
2019/10/22,09:41:00,26882.7,26882.7,26879.7,26880.7,0
2019/10/22,09:42:00,26880.7,26881.7,26878.7,26879.7,0
2019/10/22,09:43:00,26880.7,26881.7,26878.7,26880.7,0
2019/10/22,09:44:00,26881.7,26883.7,26880.7,26881.7,0
2019/10/22,09:45:00,26880.7,26882.7,26879.7,26880.7,0
2019/10/22,09:46:00,26880.7,26880.7,26877.7,26877.7,0
2019/10/22,09:47:00,26876.7,26878.7,26875.7,26875.7,0
2019/10/22,09:48:00,26874.7,26877.7,26874.7,26876.7,0
2019/10/22,09:49:00,26877.7,26879.7,26875.7,26878.7,0
2019/10/22,09:50:00,26879.7,26879.7,26875.7,26877.7,0
2019/10/22,09:51:00,26877.7,26879.7,26877.7,26878.7,0
2019/10/22,09:52:00,26878.7,26881.7,26877.7,26881.7,0
2019/10/22,09:53:00,26881.7,26881.7,26878.7,26880.7,0
2019/10/22,09:54:00,26879.7,26879.7,26876.7,26876.7,0
2019/10/22,09:55:00,26877.7,26877.7,26874.7,26875.7,0
2019/10/22,09:56:00,26875.7,26875.7,26874.7,26874.7,0
2019/10/22,09:57:00,26874.7,26876.7,26873.7,26876.7,0
2019/10/22,09:58:00,26875.7,26877.7,26875.7,26877.7,0
2019/10/22,09:59:00,26876.7,26877.7,26873.7,26874.7,0
2019/10/22,10:00:00,26874.7,26878.7,26874.7,26877.7,0
2019/10/22,10:01:00,26877.7,26877.7,26874.7,26877.7,0
2019/10/22,10:02:00,26877.7,26879.7,26877.7,26877.7,0
2019/10/22,10:03:00,26878.7,26880.7,26878.7,26879.7,0
2019/10/22,10:04:00,26879.7,26883.7,26879.7,26883.7,0
2019/10/22,10:05:00,26884.7,26884.7,26881.7,26881.7,0
2019/10/22,10:06:00,26881.7,26881.7,26877.7,26878.7,0
2019/10/22,10:07:00,26878.7,26879.7,26877.7,26878.7,0
2019/10/22,10:08:00,26879.7,26882.7,26879.7,26881.7,0
2019/10/22,10:09:00,26882.7,26884.7,26881.7,26883.7,0
2019/10/22,10:10:00,26883.7,26883.7,26881.7,26883.7,0
2019/10/22,10:11:00,26882.7,26883.7,26882.7,26882.7,0
2019/10/22,10:12:00,26882.7,26884.7,26880.7,26883.7,0
2019/10/22,10:13:00,26883.7,26883.7,26882.7,26882.7,0
2019/10/22,10:14:00,26883.7,26884.7,26882.7,26883.7,0
2019/10/22,10:15:00,26883.7,26884.7,26880.7,26882.7,0
2019/10/22,10:16:00,26882.7,26884.7,26881.7,26883.7,0
2019/10/22,10:17:00,26884.7,26887.7,26883.7,26887.7,0
2019/10/22,10:18:00,26887.7,26891.7,26886.7,26887.7,0
2019/10/22,10:19:00,26887.7,26890.7,26887.7,26888.7,0
2019/10/22,10:20:00,26889.7,26889.7,26885.7,26885.7,0
2019/10/22,10:21:00,26886.7,26888.7,26884.7,26885.7,0
2019/10/22,10:22:00,26884.7,26888.7,26884.7,26888.7,0
2019/10/22,10:23:00,26888.7,26888.7,26885.7,26887.7,0
2019/10/22,10:24:00,26887.7,26894.7,26887.7,26892.7,0
2019/10/22,10:25:00,26892.7,26897.7,26891.7,26894.7,0
2019/10/22,10:26:00,26895.7,26895.7,26890.7,26891.7,0
2019/10/22,10:27:00,26891.7,26891.7,26887.7,26888.7,0
2019/10/22,10:28:00,26888.7,26889.7,26886.7,26887.7,0
2019/10/22,10:29:00,26888.7,26890.7,26886.7,26889.7,0
2019/10/22,10:30:00,26889.7,26889.7,26885.7,26887.7,0
2019/10/22,10:31:00,26887.7,26888.7,26884.7,26888.7,0
2019/10/22,10:32:00,26888.7,26889.7,26885.7,26886.7,0
2019/10/22,10:33:00,26885.7,26886.7,26877.7,26877.7,0
2019/10/22,10:34:00,26877.7,26878.7,26875.7,26876.7,0
2019/10/22,10:35:00,26875.7,26877.7,26875.7,26877.7,0
2019/10/22,10:36:00,26877.7,26882.7,26876.7,26880.7,0
2019/10/22,10:37:00,26880.7,26880.7,26877.7,26879.7,0
2019/10/22,10:38:00,26880.7,26880.7,26875.7,26876.7,0
2019/10/22,10:39:00,26876.7,26876.7,26874.7,26876.7,0
2019/10/22,10:40:00,26875.7,26878.7,26874.7,26878.7,0
2019/10/22,10:41:00,26877.7,26879.7,26876.7,26878.7,0
2019/10/22,10:42:00,26878.7,26879.7,26876.7,26876.7,0
2019/10/22,10:43:00,26876.7,26879.7,26874.7,26877.7,0
2019/10/22,10:44:00,26876.7,26880.7,26874.7,26878.7,0
2019/10/22,10:45:00,26878.7,26879.7,26876.7,26878.7,0
2019/10/22,10:46:00,26878.7,26881.7,26877.7,26877.7,0
2019/10/22,10:47:00,26877.7,26877.7,26872.7,26875.7,0
2019/10/22,10:48:00,26875.7,26876.7,26872.7,26873.7,0
2019/10/22,10:49:00,26873.7,26873.7,26870.7,26872.7,0
2019/10/22,10:50:00,26872.7,26872.7,26867.7,26868.7,0
2019/10/22,10:51:00,26868.7,26870.7,26867.7,26868.7,0
2019/10/22,10:52:00,26868.7,26869.7,26867.7,26867.7,0
2019/10/22,10:53:00,26868.7,26869.7,26866.7,26867.7,0
2019/10/22,10:54:00,26866.7,26871.7,26866.7,26868.7,0
2019/10/22,10:55:00,26869.7,26869.7,26866.7,26867.7,0
2019/10/22,10:56:00,26867.7,26869.7,26866.7,26869.7,0
2019/10/22,10:57:00,26869.7,26874.7,26869.7,26874.7,0
2019/10/22,10:58:00,26873.7,26874.7,26870.7,26872.7,0
2019/10/22,10:59:00,26871.7,26871.7,26868.7,26869.7,0
2019/10/22,11:00:00,26868.7,26869.7,26865.7,26867.7,0
2019/10/22,11:01:00,26866.7,26868.7,26866.7,26867.7,0
2019/10/22,11:02:00,26867.7,26868.7,26864.7,26864.7,0
2019/10/22,11:03:00,26865.7,26865.7,26860.7,26861.7,0
2019/10/22,11:04:00,26860.7,26861.7,26859.7,26860.7,0
2019/10/22,11:05:00,26860.7,26861.7,26859.7,26861.7,0
2019/10/22,11:06:00,26861.7,26867.7,26861.7,26867.7,0
2019/10/22,11:07:00,26868.7,26871.7,26867.7,26870.7,0
2019/10/22,11:08:00,26870.7,26871.7,26869.7,26870.7,0
2019/10/22,11:09:00,26871.7,26871.7,26866.7,26870.7,0
2019/10/22,11:10:00,26870.7,26872.7,26870.7,26871.7,0
2019/10/22,11:11:00,26871.7,26875.7,26871.7,26874.7,0
2019/10/22,11:12:00,26874.7,26876.7,26874.7,26876.7,0
2019/10/22,11:13:00,26876.7,26878.7,26874.7,26874.7,0
2019/10/22,11:14:00,26874.7,26874.7,26870.7,26871.7,0
2019/10/22,11:15:00,26870.7,26874.7,26869.7,26872.7,0
2019/10/22,11:16:00,26871.7,26875.7,26870.7,26872.7,0
2019/10/22,11:17:00,26872.7,26873.7,26867.7,26868.7,0
2019/10/22,11:18:00,26868.7,26869.7,26865.7,26866.7,0
2019/10/22,11:19:00,26866.7,26867.7,26863.7,26863.7,0
2019/10/22,11:20:00,26864.7,26865.7,26863.7,26865.7,0
2019/10/22,11:21:00,26864.7,26866.7,26862.7,26863.7,0
2019/10/22,11:22:00,26864.7,26865.7,26863.7,26864.7,0
2019/10/22,11:23:00,26863.7,26865.7,26863.7,26863.7,0
2019/10/22,11:24:00,26862.7,26864.7,26862.7,26863.7,0
2019/10/22,11:25:00,26864.7,26867.7,26863.7,26867.7,0
2019/10/22,11:26:00,26867.7,26871.7,26866.7,26871.7,0
2019/10/22,11:27:00,26871.7,26871.7,26868.7,26868.7,0
2019/10/22,11:28:00,26868.7,26870.7,26867.7,26870.7,0
2019/10/22,11:29:00,26869.7,26870.7,26868.7,26869.7,0
2019/10/22,11:30:00,26869.7,26870.7,26867.7,26870.7,0
2019/10/22,11:31:00,26870.7,26874.7,26870.7,26873.7,0
2019/10/22,11:32:00,26874.7,26874.7,26869.7,26869.7,0
2019/10/22,11:33:00,26869.7,26871.7,26868.7,26871.7,0
2019/10/22,11:34:00,26872.7,26873.7,26871.7,26872.7,0
2019/10/22,11:35:00,26872.7,26876.7,26872.7,26876.7,0
2019/10/22,11:36:00,26875.7,26877.7,26875.7,26876.7,0
2019/10/22,11:37:00,26876.7,26878.7,26875.7,26878.7,0
2019/10/22,11:38:00,26877.7,26878.7,26875.7,26876.7,0
2019/10/22,11:39:00,26875.7,26876.7,26874.7,26874.7,0
2019/10/22,11:40:00,26875.7,26876.7,26875.7,26876.7,0
2019/10/22,11:41:00,26877.7,26878.7,26875.7,26876.7,0
2019/10/22,11:42:00,26875.7,26875.7,26873.7,26873.7,0
2019/10/22,11:43:00,26873.7,26877.7,26871.7,26877.7,0
2019/10/22,11:44:00,26877.7,26877.7,26875.7,26877.7,0
2019/10/22,11:45:00,26876.7,26876.7,26874.7,26875.7,0
2019/10/22,11:46:00,26875.7,26876.7,26873.7,26874.7,0
2019/10/22,11:47:00,26873.7,26873.7,26871.7,26873.7,0
2019/10/22,11:48:00,26873.7,26874.7,26872.7,26873.7,0
2019/10/22,11:49:00,26874.7,26874.7,26873.7,26874.7,0
2019/10/22,11:50:00,26873.7,26874.7,26872.7,26873.7,0
2019/10/22,11:51:00,26873.7,26873.7,26870.7,26872.7,0
2019/10/22,11:52:00,26871.7,26873.7,26871.7,26872.7,0
2019/10/22,11:53:00,26872.7,26873.7,26872.7,26873.7,0
2019/10/22,11:54:00,26874.7,26875.7,26874.7,26874.7,0
2019/10/22,11:55:00,26875.7,26876.7,26875.7,26876.7,0
2019/10/22,11:56:00,26876.7,26879.7,26875.7,26878.7,0
2019/10/22,11:57:00,26878.7,26878.7,26876.7,26877.7,0
2019/10/22,11:58:00,26877.7,26879.7,26877.7,26878.7,0
2019/10/22,11:59:00,26879.7,26879.7,26878.7,26878.7,0
2019/10/22,12:00:00,26879.7,26879.7,26876.7,26876.7,0
2019/10/22,12:01:00,26877.7,26882.7,26877.7,26880.7,0
2019/10/22,12:02:00,26881.7,26881.7,26880.7,26880.7,0
2019/10/22,12:03:00,26881.7,26881.7,26880.7,26881.7,0
2019/10/22,12:04:00,26881.7,26881.7,26879.7,26879.7,0
2019/10/22,12:05:00,26878.7,26878.7,26875.7,26876.7,0
2019/10/22,12:06:00,26877.7,26878.7,26876.7,26876.7,0
2019/10/22,12:07:00,26876.7,26878.7,26875.7,26878.7,0
2019/10/22,12:08:00,26878.7,26878.7,26875.7,26876.7,0
2019/10/22,12:09:00,26876.7,26876.7,26873.7,26874.7,0
2019/10/22,12:10:00,26874.7,26874.7,26872.7,26873.7,0
2019/10/22,12:11:00,26873.7,26874.7,26872.7,26872.7,0
2019/10/22,12:12:00,26872.7,26872.7,26869.7,26869.7,0
2019/10/22,12:13:00,26869.7,26871.7,26867.7,26870.7,0
2019/10/22,12:14:00,26870.7,26871.7,26869.7,26870.7,0
2019/10/22,12:15:00,26871.7,26871.7,26869.7,26870.7,0
2019/10/22,12:16:00,26869.7,26869.7,26867.7,26869.7,0
2019/10/22,12:17:00,26870.7,26872.7,26869.7,26871.7,0
2019/10/22,12:18:00,26871.7,26871.7,26870.7,26870.7,0
2019/10/22,12:19:00,26870.7,26871.7,26869.7,26870.7,0
2019/10/22,12:20:00,26871.7,26871.7,26869.7,26871.7,0
2019/10/22,12:21:00,26872.7,26873.7,26872.7,26872.7,0
2019/10/22,12:22:00,26873.7,26873.7,26872.7,26873.7,0
2019/10/22,12:23:00,26872.7,26875.7,26872.7,26874.7,0
2019/10/22,12:24:00,26873.7,26874.7,26872.7,26874.7,0
2019/10/22,12:25:00,26873.7,26874.7,26873.7,26874.7,0
2019/10/22,12:26:00,26873.7,26873.7,26872.7,26872.7,0
2019/10/22,12:27:00,26872.7,26872.7,26871.7,26872.7,0
2019/10/22,12:28:00,26872.7,26872.7,26871.7,26872.7,0
2019/10/22,12:29:00,26873.7,26874.7,26873.7,26874.7,0
2019/10/22,12:30:00,26875.7,26877.7,26875.7,26877.7,0
2019/10/22,12:31:00,26878.7,26879.7,26878.7,26878.7,0
2019/10/22,12:32:00,26878.7,26879.7,26877.7,26879.7,0
2019/10/22,12:33:00,26879.7,26879.7,26877.7,26878.7,0
2019/10/22,12:34:00,26877.7,26878.7,26877.7,26877.7,0
2019/10/22,12:35:00,26878.7,26878.7,26877.7,26877.7,0
2019/10/22,12:36:00,26877.7,26877.7,26877.7,26877.7,0
2019/10/22,12:37:00,26878.7,26879.7,26876.7,26878.7,0
2019/10/22,12:38:00,26878.7,26879.7,26877.7,26879.7,0
2019/10/22,12:39:00,26879.7,26880.7,26878.7,26879.7,0
2019/10/22,12:40:00,26879.7,26879.7,26876.7,26878.7,0
2019/10/22,12:41:00,26878.7,26879.7,26878.7,26878.7,0
2019/10/22,12:42:00,26879.7,26879.7,26877.7,26878.7,0
2019/10/22,12:43:00,26878.7,26879.7,26877.7,26878.7,0
2019/10/22,12:44:00,26879.7,26879.7,26879.7,26879.7,0
2019/10/22,12:45:00,26879.7,26879.7,26878.7,26879.7,0
2019/10/22,12:46:00,26880.7,26881.7,26880.7,26881.7,0
2019/10/22,12:47:00,26882.7,26882.7,26880.7,26882.7,0
2019/10/22,12:48:00,26882.7,26883.7,26881.7,26883.7,0
2019/10/22,12:49:00,26883.7,26883.7,26881.7,26882.7,0
2019/10/22,12:50:00,26881.7,26882.7,26881.7,26881.7,0
2019/10/22,12:51:00,26882.7,26883.7,26882.7,26883.7,0
2019/10/22,12:52:00,26882.7,26882.7,26881.7,26882.7,0
2019/10/22,12:53:00,26882.7,26883.7,26882.7,26883.7,0
2019/10/22,12:54:00,26883.7,26883.7,26881.7,26883.7,0
2019/10/22,12:56:00,26883.7,26883.7,26881.7,26882.7,0
2019/10/22,12:57:00,26882.7,26883.7,26881.7,26881.7,0
2019/10/22,12:58:00,26882.7,26882.7,26881.7,26882.7,0
2019/10/22,12:59:00,26883.7,26884.7,26882.7,26883.7,0
2019/10/22,13:00:00,26884.7,26884.7,26884.7,26884.7,0
2019/10/22,13:01:00,26885.7,26885.7,26884.7,26885.7,0
2019/10/22,13:02:00,26886.7,26886.7,26885.7,26885.7,0
2019/10/22,13:03:00,26885.7,26885.7,26882.7,26882.7,0
2019/10/22,13:04:00,26883.7,26883.7,26881.7,26881.7,0
2019/10/22,13:05:00,26880.7,26881.7,26880.7,26881.7,0
2019/10/22,13:06:00,26882.7,26882.7,26882.7,26882.7,0
2019/10/22,13:07:00,26883.7,26883.7,26882.7,26882.7,0
2019/10/22,13:08:00,26882.7,26883.7,26881.7,26882.7,0
2019/10/22,13:09:00,26882.7,26882.7,26881.7,26881.7,0
2019/10/22,13:10:00,26882.7,26883.7,26882.7,26882.7,0
2019/10/22,13:11:00,26881.7,26881.7,26879.7,26880.7,0
2019/10/22,13:12:00,26880.7,26880.7,26880.7,26880.7,0
2019/10/22,13:13:00,26880.7,26880.7,26879.7,26880.7,0
2019/10/22,13:14:00,26880.7,26880.7,26879.7,26880.7,0
2019/10/22,13:15:00,26880.7,26881.7,26880.7,26880.7,0
2019/10/22,13:16:00,26880.7,26880.7,26878.7,26879.7,0
2019/10/22,13:17:00,26879.7,26879.7,26879.7,26879.7,0
2019/10/22,13:18:00,26879.7,26879.7,26878.7,26879.7,0
2019/10/22,13:19:00,26879.7,26881.7,26879.7,26881.7,0
2019/10/22,13:20:00,26880.7,26881.7,26880.7,26881.7,0
2019/10/22,13:21:00,26881.7,26882.7,26880.7,26881.7,0
2019/10/22,13:22:00,26881.7,26881.7,26880.7,26880.7,0
2019/10/22,13:23:00,26880.7,26881.7,26880.7,26881.7,0
2019/10/22,13:24:00,26882.7,26884.7,26882.7,26884.7,0
2019/10/22,13:25:00,26884.7,26884.7,26884.7,26884.7,0
2019/10/22,13:26:00,26884.7,26884.7,26883.7,26884.7,0
2019/10/22,13:27:00,26883.7,26884.7,26883.7,26884.7,0
2019/10/22,13:28:00,26884.7,26884.7,26883.7,26883.7,0
2019/10/22,13:29:00,26883.7,26883.7,26882.7,26883.7,0
2019/10/22,13:30:00,26883.7,26884.7,26883.7,26883.7,0
2019/10/22,13:31:00,26883.7,26883.7,26881.7,26881.7,0
2019/10/22,13:32:00,26881.7,26881.7,26878.7,26878.7,0
2019/10/22,13:33:00,26878.7,26879.7,26878.7,26878.7,0
2019/10/22,13:34:00,26877.7,26877.7,26876.7,26877.7,0
2019/10/22,13:35:00,26877.7,26878.7,26876.7,26877.7,0
2019/10/22,13:36:00,26878.7,26880.7,26877.7,26880.7,0
2019/10/22,13:37:00,26880.7,26880.7,26879.7,26879.7,0
2019/10/22,13:38:00,26879.7,26879.7,26879.7,26879.7,0
2019/10/22,13:39:00,26879.7,26880.7,26879.7,26880.7,0
2019/10/22,13:40:00,26881.7,26883.7,26881.7,26881.7,0
2019/10/22,13:41:00,26882.7,26883.7,26882.7,26882.7,0
2019/10/22,13:42:00,26883.7,26885.7,26882.7,26884.7,0
2019/10/22,13:43:00,26885.7,26885.7,26884.7,26885.7,0
2019/10/22,13:44:00,26884.7,26884.7,26883.7,26883.7,0
2019/10/22,13:45:00,26884.7,26884.7,26881.7,26881.7,0
2019/10/22,13:46:00,26881.7,26882.7,26880.7,26881.7,0
2019/10/22,13:47:00,26882.7,26882.7,26880.7,26880.7,0
2019/10/22,13:48:00,26880.7,26882.7,26879.7,26881.7,0
2019/10/22,13:49:00,26881.7,26881.7,26878.7,26880.7,0
2019/10/22,13:50:00,26881.7,26882.7,26880.7,26881.7,0
2019/10/22,13:51:00,26881.7,26882.7,26880.7,26882.7,0
2019/10/22,13:52:00,26881.7,26884.7,26881.7,26883.7,0
2019/10/22,13:53:00,26884.7,26884.7,26883.7,26884.7,0
2019/10/22,13:54:00,26884.7,26886.7,26884.7,26884.7,0
2019/10/22,13:55:00,26884.7,26885.7,26884.7,26885.7,0
2019/10/22,13:56:00,26884.7,26885.7,26884.7,26884.7,0
2019/10/22,13:57:00,26885.7,26885.7,26884.7,26885.7,0
2019/10/22,13:58:00,26885.7,26885.7,26884.7,26884.7,0
2019/10/22,14:00:00,26885.7,26886.7,26885.7,26885.7,0
2019/10/22,14:01:00,26885.7,26885.7,26884.7,26885.7,0
2019/10/22,14:02:00,26886.7,26886.7,26886.7,26886.7,0
2019/10/22,14:03:00,26886.7,26886.7,26885.7,26885.7,0
2019/10/22,14:04:00,26885.7,26885.7,26884.7,26884.7,0
2019/10/22,14:05:00,26885.7,26886.7,26885.7,26885.7,0
2019/10/22,14:06:00,26885.7,26885.7,26883.7,26883.7,0
2019/10/22,14:07:00,26884.7,26886.7,26882.7,26882.7,0
2019/10/22,14:08:00,26882.7,26883.7,26881.7,26883.7,0
2019/10/22,14:09:00,26883.7,26883.7,26879.7,26879.7,0
2019/10/22,14:10:00,26879.7,26879.7,26876.7,26876.7,0
2019/10/22,14:11:00,26877.7,26879.7,26876.7,26878.7,0
2019/10/22,14:12:00,26878.7,26878.7,26877.7,26878.7,0
2019/10/22,14:13:00,26878.7,26879.7,26878.7,26878.7,0
2019/10/22,14:14:00,26878.7,26878.7,26875.7,26876.7,0
2019/10/22,14:15:00,26877.7,26879.7,26876.7,26879.7,0
2019/10/22,14:16:00,26879.7,26880.7,26879.7,26879.7,0
2019/10/22,14:17:00,26880.7,26882.7,26879.7,26881.7,0
2019/10/22,14:18:00,26882.7,26882.7,26881.7,26882.7,0
2019/10/22,14:19:00,26881.7,26883.7,26881.7,26882.7,0
2019/10/22,14:20:00,26882.7,26882.7,26881.7,26882.7,0
2019/10/22,14:22:00,26883.7,26883.7,26881.7,26881.7,0
2019/10/22,14:23:00,26882.7,26883.7,26881.7,26882.7,0
2019/10/22,14:24:00,26883.7,26883.7,26881.7,26882.7,0
2019/10/22,14:25:00,26882.7,26883.7,26882.7,26883.7,0
2019/10/22,14:26:00,26883.7,26883.7,26881.7,26883.7,0
2019/10/22,14:27:00,26882.7,26883.7,26881.7,26881.7,0
2019/10/22,14:28:00,26881.7,26882.7,26880.7,26882.7,0
2019/10/22,14:29:00,26883.7,26883.7,26881.7,26881.7,0
2019/10/22,14:30:00,26881.7,26882.7,26881.7,26881.7,0
2019/10/22,14:31:00,26881.7,26883.7,26881.7,26883.7,0
2019/10/22,14:32:00,26882.7,26883.7,26881.7,26881.7,0
2019/10/22,14:33:00,26881.7,26881.7,26879.7,26879.7,0
2019/10/22,14:34:00,26880.7,26881.7,26880.7,26881.7,0
2019/10/22,14:35:00,26880.7,26881.7,26880.7,26881.7,0
2019/10/22,14:37:00,26881.7,26881.7,26881.7,26881.7,0
2019/10/22,14:38:00,26880.7,26881.7,26878.7,26879.7,0
2019/10/22,14:39:00,26878.7,26879.7,26877.7,26879.7,0
2019/10/22,14:40:00,26879.7,26881.7,26877.7,26878.7,0
2019/10/22,14:41:00,26879.7,26879.7,26878.7,26878.7,0
2019/10/22,14:42:00,26879.7,26879.7,26877.7,26877.7,0
2019/10/22,14:43:00,26878.7,26878.7,26877.7,26878.7,0
2019/10/22,14:44:00,26878.7,26879.7,26878.7,26879.7,0
2019/10/22,14:45:00,26878.7,26879.7,26877.7,26877.7,0
2019/10/22,14:46:00,26878.7,26878.7,26877.7,26878.7,0
2019/10/22,14:47:00,26878.7,26878.7,26876.7,26877.7,0
2019/10/22,14:48:00,26877.7,26878.7,26877.7,26877.7,0
2019/10/22,14:49:00,26878.7,26878.7,26876.7,26877.7,0
2019/10/22,14:50:00,26877.7,26878.7,26877.7,26878.7,0
2019/10/22,14:51:00,26878.7,26878.7,26878.7,26878.7,0
2019/10/22,14:52:00,26878.7,26878.7,26873.7,26874.7,0
2019/10/22,14:53:00,26875.7,26875.7,26874.7,26874.7,0
2019/10/22,14:54:00,26875.7,26876.7,26875.7,26876.7,0
2019/10/22,14:55:00,26876.7,26876.7,26874.7,26875.7,0
2019/10/22,14:56:00,26875.7,26877.7,26875.7,26876.7,0
2019/10/22,14:57:00,26877.7,26878.7,26877.7,26878.7,0
2019/10/22,14:58:00,26879.7,26880.7,26877.7,26877.7,0
2019/10/22,14:59:00,26877.7,26877.7,26874.7,26874.7,0
2019/10/22,15:00:00,26874.7,26875.7,26874.7,26875.7,0
2019/10/22,15:01:00,26875.7,26875.7,26868.7,26869.7,0
2019/10/22,15:02:00,26870.7,26872.7,26868.7,26869.7,0
2019/10/22,15:03:00,26869.7,26875.7,26869.7,26872.7,0
2019/10/22,15:04:00,26872.7,26872.7,26868.7,26868.7,0
2019/10/22,15:05:00,26868.7,26870.7,26867.7,26869.7,0
2019/10/22,15:06:00,26869.7,26870.7,26868.7,26869.7,0
2019/10/22,15:07:00,26868.7,26871.7,26868.7,26870.7,0
2019/10/22,15:08:00,26871.7,26871.7,26869.7,26870.7,0
2019/10/22,15:09:00,26869.7,26871.7,26869.7,26870.7,0
2019/10/22,15:10:00,26870.7,26871.7,26869.7,26870.7,0
2019/10/22,15:11:00,26870.7,26873.7,26870.7,26872.7,0
2019/10/22,15:12:00,26871.7,26874.7,26871.7,26874.7,0
2019/10/22,15:13:00,26873.7,26877.7,26871.7,26872.7,0
2019/10/22,15:14:00,26872.7,26874.7,26869.7,26870.7,0
2019/10/22,15:15:00,26870.7,26872.7,26870.7,26870.7,0
2019/10/22,15:16:00,26871.7,26874.7,26871.7,26873.7,0
2019/10/22,15:17:00,26874.7,26875.7,26873.7,26875.7,0
2019/10/22,15:18:00,26875.7,26875.7,26873.7,26874.7,0
2019/10/22,15:19:00,26875.7,26875.7,26872.7,26874.7,0
2019/10/22,15:20:00,26874.7,26876.7,26874.7,26875.7,0
2019/10/22,15:21:00,26876.7,26877.7,26875.7,26877.7,0
2019/10/22,15:22:00,26878.7,26878.7,26875.7,26875.7,0
2019/10/22,15:23:00,26876.7,26876.7,26871.7,26872.7,0
2019/10/22,15:24:00,26872.7,26872.7,26870.7,26870.7,0
2019/10/22,15:25:00,26871.7,26871.7,26869.7,26871.7,0
2019/10/22,15:26:00,26872.7,26872.7,26864.7,26866.7,0
2019/10/22,15:27:00,26866.7,26868.7,26863.7,26864.7,0
2019/10/22,15:28:00,26865.7,26869.7,26864.7,26868.7,0
2019/10/22,15:29:00,26868.7,26872.7,26867.7,26872.7,0
2019/10/22,15:30:00,26872.7,26875.7,26872.7,26874.7,0
2019/10/22,15:31:00,26874.7,26877.7,26872.7,26873.7,0
2019/10/22,15:32:00,26873.7,26873.7,26871.7,26873.7,0
2019/10/22,15:33:00,26872.7,26875.7,26872.7,26874.7,0
2019/10/22,15:34:00,26875.7,26875.7,26870.7,26870.7,0
2019/10/22,15:35:00,26870.7,26871.7,26859.7,26861.7,0
2019/10/22,15:36:00,26861.7,26863.7,26860.7,26861.7,0
2019/10/22,15:37:00,26860.7,26861.7,26857.7,26859.7,0
2019/10/22,15:38:00,26860.7,26863.7,26860.7,26861.7,0
2019/10/22,15:39:00,26861.7,26862.7,26861.7,26862.7,0
2019/10/22,15:40:00,26862.7,26863.7,26860.7,26860.7,0
2019/10/22,15:41:00,26861.7,26863.7,26860.7,26862.7,0
2019/10/22,15:42:00,26863.7,26865.7,26863.7,26865.7,0
2019/10/22,15:43:00,26865.7,26865.7,26854.7,26856.7,0
2019/10/22,15:44:00,26857.7,26860.7,26856.7,26860.7,0
2019/10/22,15:45:00,26860.7,26861.7,26859.7,26859.7,0
2019/10/22,15:46:00,26860.7,26864.7,26860.7,26864.7,0
2019/10/22,15:47:00,26864.7,26866.7,26863.7,26865.7,0
2019/10/22,15:48:00,26865.7,26867.7,26864.7,26867.7,0
2019/10/22,15:49:00,26866.7,26866.7,26861.7,26863.7,0
2019/10/22,15:50:00,26863.7,26864.7,26862.7,26863.7,0
2019/10/22,15:51:00,26864.7,26866.7,26863.7,26865.7,0
2019/10/22,15:52:00,26866.7,26866.7,26864.7,26865.7,0
2019/10/22,15:53:00,26865.7,26865.7,26862.7,26863.7,0
2019/10/22,15:54:00,26864.7,26865.7,26862.7,26865.7,0
2019/10/22,15:55:00,26866.7,26866.7,26864.7,26865.7,0
2019/10/22,15:56:00,26865.7,26865.7,26862.7,26864.7,0
2019/10/22,15:57:00,26865.7,26868.7,26864.7,26866.7,0
2019/10/22,15:58:00,26866.7,26867.7,26865.7,26866.7,0
2019/10/22,15:59:00,26867.7,26867.7,26865.7,26865.7,0
2019/10/22,16:00:00,26865.7,26866.7,26858.7,26858.7,0
2019/10/22,16:01:00,26858.7,26858.7,26849.7,26855.7,0
2019/10/22,16:02:00,26855.7,26860.7,26854.7,26857.7,0
2019/10/22,16:03:00,26858.7,26860.7,26855.7,26858.7,0
2019/10/22,16:04:00,26859.7,26860.7,26850.7,26852.7,0
2019/10/22,16:05:00,26853.7,26856.7,26850.7,26855.7,0
2019/10/22,16:06:00,26855.7,26863.7,26854.7,26861.7,0
2019/10/22,16:07:00,26862.7,26865.7,26859.7,26860.7,0
2019/10/22,16:08:00,26859.7,26861.7,26856.7,26861.7,0
2019/10/22,16:09:00,26862.7,26862.7,26859.7,26860.7,0
2019/10/22,16:10:00,26859.7,26859.7,26856.7,26857.7,0
2019/10/22,16:11:00,26857.7,26862.7,26856.7,26858.7,0
2019/10/22,16:12:00,26859.7,26863.7,26856.7,26861.7,0
2019/10/22,16:13:00,26862.7,26863.7,26860.7,26860.7,0
2019/10/22,16:14:00,26861.7,26862.7,26860.7,26861.7,0
2019/10/22,16:15:00,26861.7,26861.7,26856.7,26857.7,0
2019/10/22,16:16:00,26856.7,26860.7,26854.7,26855.7,0
2019/10/22,16:17:00,26855.7,26858.7,26852.7,26853.7,0
2019/10/22,16:18:00,26852.7,26855.7,26840.7,26840.7,0
2019/10/22,16:19:00,26840.7,26840.7,26833.7,26835.7,0
2019/10/22,16:20:00,26835.7,26841.7,26833.7,26839.7,0
2019/10/22,16:21:00,26840.7,26843.7,26838.7,26842.7,0
2019/10/22,16:22:00,26842.7,26843.7,26840.7,26841.7,0
2019/10/22,16:23:00,26840.7,26845.7,26838.7,26844.7,0
2019/10/22,16:24:00,26844.7,26844.7,26835.7,26838.7,0
2019/10/22,16:25:00,26838.7,26841.7,26835.7,26840.7,0
2019/10/22,16:26:00,26840.7,26840.7,26838.7,26840.7,0
2019/10/22,16:27:00,26840.7,26841.7,26837.7,26839.7,0
2019/10/22,16:28:00,26839.7,26839.7,26836.7,26839.7,0
2019/10/22,16:29:00,26839.7,26843.7,26838.7,26841.7,0
2019/10/22,16:30:00,26842.7,26843.7,26837.7,26840.7,0
2019/10/22,16:31:00,26839.7,26842.7,26839.7,26841.7,0
2019/10/22,16:32:00,26842.7,26842.7,26834.7,26835.7,0
2019/10/22,16:33:00,26835.7,26836.7,26829.7,26830.7,0
2019/10/22,16:34:00,26830.7,26833.7,26828.7,26831.7,0
2019/10/22,16:35:00,26830.7,26831.7,26828.7,26830.7,0
2019/10/22,16:36:00,26830.7,26832.7,26828.7,26829.7,0
2019/10/22,16:37:00,26830.7,26832.7,26824.7,26828.7,0
2019/10/22,16:38:00,26829.7,26829.7,26814.7,26818.7,0
2019/10/22,16:39:00,26817.7,26817.7,26809.7,26810.7,0
2019/10/22,16:40:00,26811.7,26816.7,26809.7,26813.7,0
2019/10/22,16:41:00,26812.7,26816.7,26809.7,26816.7,0
2019/10/22,16:42:00,26815.7,26818.7,26814.7,26817.7,0
2019/10/22,16:43:00,26818.7,26821.7,26817.7,26820.7,0
2019/10/22,16:44:00,26820.7,26821.7,26818.7,26819.7,0
2019/10/22,16:45:00,26818.7,26819.7,26816.7,26818.7,0
2019/10/22,16:46:00,26817.7,26817.7,26812.7,26815.7,0
2019/10/22,16:47:00,26815.7,26817.7,26812.7,26813.7,0
2019/10/22,16:48:00,26814.7,26816.7,26814.7,26814.7,0
2019/10/22,16:49:00,26814.7,26817.7,26811.7,26817.7,0
2019/10/22,16:50:00,26817.7,26819.7,26814.7,26818.7,0
2019/10/22,16:51:00,26819.7,26819.7,26815.7,26816.7,0
2019/10/22,16:52:00,26817.7,26821.7,26815.7,26820.7,0
2019/10/22,16:53:00,26820.7,26822.7,26819.7,26820.7,0
2019/10/22,16:54:00,26821.7,26823.7,26820.7,26822.7,0
2019/10/22,16:55:00,26822.7,26823.7,26819.7,26821.7,0
2019/10/22,16:56:00,26821.7,26822.7,26816.7,26821.7,0
2019/10/22,16:57:00,26822.7,26823.7,26817.7,26818.7,0
2019/10/22,16:58:00,26819.7,26820.7,26815.7,26815.7,0
2019/10/22,16:59:00,26816.7,26819.7,26816.7,26817.7,0
2019/10/22,17:00:00,26818.7,26818.7,26814.7,26815.7,0
2019/10/22,17:01:00,26815.7,26817.7,26813.7,26813.7,0
2019/10/22,17:02:00,26812.7,26819.7,26811.7,26817.7,0
2019/10/22,17:03:00,26817.7,26820.7,26816.7,26817.7,0
2019/10/22,17:04:00,26818.7,26819.7,26814.7,26815.7,0
2019/10/22,17:05:00,26815.7,26815.7,26808.7,26810.7,0
2019/10/22,17:06:00,26809.7,26817.7,26808.7,26816.7,0
2019/10/22,17:07:00,26817.7,26819.7,26816.7,26817.7,0
2019/10/22,17:08:00,26818.7,26820.7,26813.7,26814.7,0
2019/10/22,17:09:00,26815.7,26816.7,26813.7,26814.7,0
2019/10/22,17:10:00,26813.7,26816.7,26811.7,26816.7,0
2019/10/22,17:11:00,26816.7,26816.7,26809.7,26812.7,0
2019/10/22,17:12:00,26811.7,26813.7,26807.7,26809.7,0
2019/10/22,17:13:00,26809.7,26811.7,26807.7,26810.7,0
2019/10/22,17:14:00,26811.7,26812.7,26808.7,26811.7,0
2019/10/22,17:15:00,26812.7,26814.7,26811.7,26814.7,0
2019/10/22,17:16:00,26813.7,26815.7,26813.7,26815.7,0
2019/10/22,17:17:00,26815.7,26816.7,26809.7,26812.7,0
2019/10/22,17:18:00,26813.7,26815.7,26810.7,26815.7,0
2019/10/22,17:19:00,26815.7,26817.7,26814.7,26815.7,0
2019/10/22,17:20:00,26815.7,26816.7,26813.7,26813.7,0
2019/10/22,17:21:00,26813.7,26813.7,26810.7,26810.7,0
2019/10/22,17:22:00,26811.7,26811.7,26804.7,26806.7,0
2019/10/22,17:23:00,26805.7,26807.7,26804.7,26805.7,0
2019/10/22,17:24:00,26805.7,26810.7,26803.7,26804.7,0
2019/10/22,17:25:00,26804.7,26807.7,26803.7,26805.7,0
2019/10/22,17:26:00,26804.7,26805.7,26802.7,26803.7,0
2019/10/22,17:27:00,26803.7,26807.7,26802.7,26805.7,0
2019/10/22,17:28:00,26806.7,26809.7,26796.7,26806.7,0
2019/10/22,17:29:00,26806.7,26807.7,26804.7,26804.7,0
2019/10/22,17:30:00,26804.7,26806.7,26803.7,26804.7,0
2019/10/22,17:31:00,26805.7,26805.7,26798.7,26800.7,0
2019/10/22,17:32:00,26799.7,26804.7,26799.7,26801.7,0
2019/10/22,17:33:00,26800.7,26805.7,26796.7,26801.7,0
2019/10/22,17:34:00,26801.7,26802.7,26797.7,26799.7,0
2019/10/22,17:35:00,26799.7,26799.7,26796.7,26796.7,0
2019/10/22,17:36:00,26796.7,26800.7,26793.7,26795.7,0
2019/10/22,17:37:00,26794.7,26796.7,26792.7,26793.7,0
2019/10/22,17:38:00,26793.7,26797.7,26793.7,26796.7,0
2019/10/22,17:39:00,26796.7,26798.7,26795.7,26796.7,0
2019/10/22,17:40:00,26797.7,26799.7,26795.7,26795.7,0
2019/10/22,17:41:00,26796.7,26805.7,26795.7,26805.7,0
2019/10/22,17:42:00,26804.7,26805.7,26803.7,26804.7,0
2019/10/22,17:43:00,26803.7,26807.7,26803.7,26807.7,0
2019/10/22,17:44:00,26806.7,26808.7,26805.7,26806.7,0
2019/10/22,17:45:00,26807.7,26809.7,26806.7,26807.7,0
2019/10/22,17:46:00,26807.7,26812.7,26807.7,26808.7,0
2019/10/22,17:47:00,26809.7,26810.7,26806.7,26807.7,0
2019/10/22,17:48:00,26807.7,26807.7,26803.7,26804.7,0
2019/10/22,17:49:00,26803.7,26807.7,26802.7,26807.7,0
2019/10/22,17:50:00,26806.7,26810.7,26805.7,26808.7,0
2019/10/22,17:51:00,26807.7,26814.7,26806.7,26811.7,0
2019/10/22,17:52:00,26812.7,26812.7,26810.7,26810.7,0
2019/10/22,17:53:00,26810.7,26811.7,26809.7,26810.7,0
2019/10/22,17:54:00,26811.7,26811.7,26806.7,26806.7,0
2019/10/22,17:55:00,26807.7,26810.7,26806.7,26807.7,0
2019/10/22,17:56:00,26806.7,26813.7,26806.7,26812.7,0
2019/10/22,17:57:00,26812.7,26814.7,26811.7,26813.7,0
2019/10/22,17:58:00,26814.7,26816.7,26812.7,26813.7,0
2019/10/22,17:59:00,26814.7,26814.7,26811.7,26811.7,0
2019/10/22,18:00:00,26811.7,26813.7,26811.7,26812.7,0
2019/10/22,18:01:00,26811.7,26815.7,26810.7,26813.7,0
2019/10/22,18:02:00,26812.7,26814.7,26811.7,26812.7,0
2019/10/22,18:03:00,26811.7,26813.7,26808.7,26812.7,0
2019/10/22,18:04:00,26812.7,26813.7,26810.7,26811.7,0
2019/10/22,18:05:00,26812.7,26825.7,26812.7,26820.7,0
2019/10/22,18:06:00,26819.7,26819.7,26814.7,26815.7,0
2019/10/22,18:07:00,26814.7,26818.7,26813.7,26818.7,0
2019/10/22,18:08:00,26819.7,26820.7,26818.7,26819.7,0
2019/10/22,18:09:00,26818.7,26820.7,26816.7,26818.7,0
2019/10/22,18:10:00,26818.7,26819.7,26815.7,26816.7,0
2019/10/22,18:11:00,26817.7,26821.7,26816.7,26819.7,0
2019/10/22,18:12:00,26820.7,26820.7,26818.7,26819.7,0
2019/10/22,18:13:00,26818.7,26818.7,26815.7,26817.7,0
2019/10/22,18:14:00,26817.7,26817.7,26812.7,26813.7,0
2019/10/22,18:15:00,26812.7,26814.7,26810.7,26813.7,0
2019/10/22,18:16:00,26813.7,26816.7,26813.7,26814.7,0
2019/10/22,18:17:00,26815.7,26817.7,26810.7,26813.7,0
2019/10/22,18:18:00,26814.7,26818.7,26813.7,26818.7,0
2019/10/22,18:19:00,26817.7,26818.7,26816.7,26817.7,0
2019/10/22,18:20:00,26817.7,26819.7,26815.7,26819.7,0
2019/10/22,18:21:00,26820.7,26820.7,26816.7,26817.7,0
2019/10/22,18:22:00,26817.7,26818.7,26817.7,26817.7,0
2019/10/22,18:23:00,26817.7,26822.7,26815.7,26822.7,0
2019/10/22,18:24:00,26821.7,26821.7,26819.7,26820.7,0
2019/10/22,18:25:00,26821.7,26821.7,26821.7,26821.7,0
2019/10/22,18:26:00,26822.7,26824.7,26822.7,26824.7,0
2019/10/22,18:27:00,26825.7,26825.7,26822.7,26823.7,0
2019/10/22,18:28:00,26823.7,26824.7,26822.7,26824.7,0
2019/10/22,18:29:00,26824.7,26828.7,26822.7,26825.7,0
2019/10/22,18:30:00,26826.7,26833.7,26826.7,26831.7,0
2019/10/22,18:31:00,26831.7,26834.7,26830.7,26833.7,0
2019/10/22,18:32:00,26834.7,26837.7,26832.7,26835.7,0
2019/10/22,18:33:00,26835.7,26835.7,26830.7,26832.7,0
2019/10/22,18:34:00,26832.7,26832.7,26830.7,26832.7,0
2019/10/22,18:35:00,26831.7,26832.7,26829.7,26830.7,0
2019/10/22,18:36:00,26831.7,26835.7,26830.7,26830.7,0
2019/10/22,18:37:00,26830.7,26838.7,26829.7,26837.7,0
2019/10/22,18:38:00,26836.7,26837.7,26833.7,26834.7,0
2019/10/22,18:39:00,26835.7,26835.7,26833.7,26834.7,0
2019/10/22,18:40:00,26834.7,26835.7,26832.7,26834.7,0
2019/10/22,18:41:00,26835.7,26836.7,26833.7,26834.7,0
2019/10/22,18:42:00,26833.7,26834.7,26831.7,26834.7,0
2019/10/22,18:43:00,26834.7,26836.7,26831.7,26835.7,0
2019/10/22,18:44:00,26836.7,26838.7,26834.7,26838.7,0
2019/10/22,18:45:00,26837.7,26837.7,26834.7,26835.7,0
2019/10/22,18:46:00,26836.7,26836.7,26834.7,26834.7,0
2019/10/22,18:47:00,26833.7,26838.7,26832.7,26837.7,0
2019/10/22,18:48:00,26837.7,26837.7,26832.7,26834.7,0
2019/10/22,18:49:00,26834.7,26837.7,26834.7,26836.7,0
2019/10/22,18:50:00,26836.7,26839.7,26834.7,26837.7,0
2019/10/22,18:51:00,26837.7,26840.7,26836.7,26840.7,0
2019/10/22,18:52:00,26839.7,26842.7,26837.7,26839.7,0
2019/10/22,18:53:00,26840.7,26842.7,26839.7,26840.7,0
2019/10/22,18:54:00,26840.7,26842.7,26839.7,26842.7,0
2019/10/22,18:55:00,26841.7,26847.7,26841.7,26843.7,0
2019/10/22,18:56:00,26843.7,26846.7,26842.7,26844.7,0
2019/10/22,18:57:00,26844.7,26845.7,26841.7,26842.7,0
2019/10/22,18:58:00,26842.7,26847.7,26842.7,26842.7,0
2019/10/22,18:59:00,26843.7,26844.7,26841.7,26843.7,0
2019/10/22,19:00:00,26844.7,26845.7,26843.7,26844.7,0
2019/10/22,19:01:00,26843.7,26845.7,26842.7,26845.7,0
2019/10/22,19:02:00,26845.7,26846.7,26844.7,26845.7,0
2019/10/22,19:03:00,26846.7,26847.7,26842.7,26843.7,0
2019/10/22,19:04:00,26843.7,26845.7,26842.7,26843.7,0
2019/10/22,19:05:00,26844.7,26845.7,26843.7,26845.7,0
2019/10/22,19:06:00,26844.7,26848.7,26843.7,26848.7,0
2019/10/22,19:07:00,26847.7,26847.7,26842.7,26844.7,0
2019/10/22,19:08:00,26844.7,26848.7,26844.7,26847.7,0
2019/10/22,19:09:00,26848.7,26851.7,26846.7,26849.7,0
2019/10/22,19:10:00,26849.7,26849.7,26843.7,26844.7,0
2019/10/22,19:11:00,26845.7,26846.7,26844.7,26844.7,0
2019/10/22,19:12:00,26844.7,26844.7,26838.7,26840.7,0
2019/10/22,19:13:00,26840.7,26840.7,26836.7,26838.7,0
2019/10/22,19:14:00,26839.7,26841.7,26838.7,26838.7,0
2019/10/22,19:15:00,26839.7,26839.7,26833.7,26834.7,0
2019/10/22,19:16:00,26835.7,26837.7,26834.7,26836.7,0
2019/10/22,19:17:00,26836.7,26836.7,26834.7,26835.7,0
2019/10/22,19:18:00,26835.7,26837.7,26834.7,26835.7,0
2019/10/22,19:19:00,26836.7,26836.7,26835.7,26836.7,0
2019/10/22,19:20:00,26836.7,26836.7,26833.7,26834.7,0
2019/10/22,19:21:00,26834.7,26834.7,26832.7,26832.7,0
2019/10/22,19:22:00,26832.7,26832.7,26830.7,26831.7,0
2019/10/22,19:23:00,26830.7,26833.7,26830.7,26832.7,0
2019/10/22,19:24:00,26832.7,26833.7,26832.7,26832.7,0
2019/10/22,19:25:00,26833.7,26835.7,26833.7,26833.7,0
2019/10/22,19:26:00,26834.7,26836.7,26832.7,26834.7,0
2019/10/22,19:27:00,26834.7,26836.7,26833.7,26833.7,0
2019/10/22,19:28:00,26834.7,26835.7,26834.7,26834.7,0
2019/10/22,19:29:00,26835.7,26835.7,26831.7,26833.7,0
2019/10/22,19:30:00,26834.7,26834.7,26831.7,26833.7,0
2019/10/22,19:31:00,26832.7,26833.7,26830.7,26831.7,0
2019/10/22,19:32:00,26830.7,26832.7,26830.7,26831.7,0
2019/10/22,19:33:00,26832.7,26835.7,26832.7,26834.7,0
2019/10/22,19:34:00,26834.7,26838.7,26833.7,26837.7,0
2019/10/22,19:35:00,26836.7,26836.7,26830.7,26831.7,0
2019/10/22,19:36:00,26831.7,26835.7,26829.7,26834.7,0
2019/10/22,19:37:00,26835.7,26837.7,26834.7,26836.7,0
2019/10/22,19:38:00,26836.7,26837.7,26834.7,26836.7,0
2019/10/22,19:39:00,26835.7,26838.7,26834.7,26836.7,0
2019/10/22,19:40:00,26837.7,26839.7,26835.7,26836.7,0
2019/10/22,19:41:00,26835.7,26838.7,26835.7,26838.7,0
2019/10/22,19:42:00,26838.7,26839.7,26836.7,26839.7,0
2019/10/22,19:43:00,26839.7,26839.7,26835.7,26836.7,0
2019/10/22,19:44:00,26835.7,26836.7,26832.7,26836.7,0
2019/10/22,19:45:00,26836.7,26836.7,26834.7,26836.7,0
2019/10/22,19:46:00,26836.7,26836.7,26834.7,26836.7,0
2019/10/22,19:47:00,26836.7,26836.7,26833.7,26833.7,0
2019/10/22,19:48:00,26832.7,26834.7,26831.7,26833.7,0
2019/10/22,19:49:00,26833.7,26834.7,26829.7,26830.7,0
2019/10/22,19:50:00,26831.7,26831.7,26829.7,26830.7,0
2019/10/22,19:51:00,26830.7,26830.7,26826.7,26826.7,0
2019/10/22,19:52:00,26827.7,26827.7,26825.7,26826.7,0
2019/10/22,19:53:00,26827.7,26831.7,26826.7,26828.7,0
2019/10/22,19:54:00,26828.7,26830.7,26826.7,26829.7,0
2019/10/22,19:55:00,26828.7,26828.7,26822.7,26822.7,0
2019/10/22,19:56:00,26822.7,26838.7,26821.7,26836.7,0
2019/10/22,19:57:00,26837.7,26847.7,26834.7,26847.7,0
2019/10/22,19:58:00,26846.7,26850.7,26843.7,26847.7,0
2019/10/22,19:59:00,26847.7,26851.7,26845.7,26849.7,0
2019/10/22,20:00:00,26849.7,26855.7,26849.7,26853.7,0
2019/10/22,20:01:00,26854.7,26860.7,26852.7,26859.7,0
2019/10/22,20:02:00,26859.7,26865.7,26855.7,26863.7,0
2019/10/22,20:03:00,26862.7,26864.7,26861.7,26864.7,0
2019/10/22,20:04:00,26864.7,26872.7,26862.7,26866.7,0
2019/10/22,20:05:00,26866.7,26868.7,26860.7,26862.7,0
2019/10/22,20:06:00,26862.7,26862.7,26859.7,26861.7,0
2019/10/22,20:07:00,26860.7,26862.7,26858.7,26862.7,0
2019/10/22,20:08:00,26864.7,26866.7,26863.7,26865.7,0
2019/10/22,20:09:00,26865.7,26867.7,26863.7,26864.7,0
2019/10/22,20:10:00,26863.7,26866.7,26861.7,26863.7,0
2019/10/22,20:11:00,26864.7,26864.7,26862.7,26862.7,0
2019/10/22,20:12:00,26862.7,26865.7,26861.7,26865.7,0
2019/10/22,20:13:00,26865.7,26867.7,26864.7,26865.7,0
2019/10/22,20:14:00,26865.7,26867.7,26864.7,26866.7,0
2019/10/22,20:15:00,26866.7,26867.7,26863.7,26865.7,0
2019/10/22,20:16:00,26864.7,26865.7,26859.7,26861.7,0
2019/10/22,20:17:00,26862.7,26865.7,26861.7,26863.7,0
2019/10/22,20:18:00,26863.7,26863.7,26860.7,26861.7,0
2019/10/22,20:19:00,26861.7,26862.7,26859.7,26860.7,0
2019/10/22,20:20:00,26860.7,26862.7,26860.7,26861.7,0
2019/10/22,20:21:00,26862.7,26863.7,26861.7,26862.7,0
2019/10/22,20:22:00,26863.7,26864.7,26862.7,26863.7,0
2019/10/22,20:23:00,26864.7,26864.7,26862.7,26863.7,0
2019/10/22,20:24:00,26863.7,26864.7,26862.7,26863.7,0
2019/10/22,20:25:00,26863.7,26863.7,26857.7,26858.7,0
2019/10/22,20:26:00,26858.7,26861.7,26854.7,26861.7,0
2019/10/22,20:27:00,26860.7,26864.7,26860.7,26862.7,0
2019/10/22,20:28:00,26863.7,26863.7,26861.7,26861.7,0
2019/10/22,20:29:00,26862.7,26866.7,26862.7,26863.7,0
2019/10/22,20:30:00,26862.7,26864.7,26862.7,26862.7,0
2019/10/22,20:31:00,26863.7,26863.7,26858.7,26860.7,0
2019/10/22,20:32:00,26861.7,26863.7,26858.7,26863.7,0
2019/10/22,20:33:00,26863.7,26864.7,26858.7,26859.7,0
2019/10/22,20:34:00,26860.7,26863.7,26859.7,26861.7,0
2019/10/22,20:35:00,26860.7,26861.7,26855.7,26855.7,0
2019/10/22,20:36:00,26856.7,26856.7,26854.7,26856.7,0
2019/10/22,20:37:00,26855.7,26858.7,26854.7,26857.7,0
2019/10/22,20:38:00,26856.7,26857.7,26854.7,26854.7,0
2019/10/22,20:39:00,26855.7,26861.7,26854.7,26860.7,0
2019/10/22,20:40:00,26861.7,26862.7,26857.7,26860.7,0
2019/10/22,20:41:00,26859.7,26863.7,26858.7,26863.7,0
2019/10/22,20:42:00,26863.7,26863.7,26861.7,26862.7,0
2019/10/22,20:43:00,26862.7,26866.7,26862.7,26862.7,0
2019/10/22,20:44:00,26863.7,26863.7,26861.7,26863.7,0
2019/10/22,20:45:00,26864.7,26866.7,26864.7,26864.7,0
2019/10/22,20:46:00,26865.7,26866.7,26862.7,26864.7,0
2019/10/22,20:47:00,26864.7,26864.7,26861.7,26861.7,0
2019/10/22,20:48:00,26861.7,26863.7,26860.7,26862.7,0
2019/10/22,20:49:00,26862.7,26864.7,26860.7,26864.7,0
2019/10/22,20:50:00,26863.7,26865.7,26857.7,26860.7,0
2019/10/22,20:51:00,26861.7,26864.7,26859.7,26862.7,0
2019/10/22,20:52:00,26863.7,26863.7,26860.7,26860.7,0
2019/10/22,20:53:00,26861.7,26863.7,26860.7,26863.7,0
2019/10/22,20:54:00,26862.7,26863.7,26861.7,26861.7,0
2019/10/22,20:55:00,26861.7,26865.7,26860.7,26865.7,0
2019/10/22,20:56:00,26866.7,26866.7,26862.7,26863.7,0
2019/10/22,20:57:00,26863.7,26865.7,26861.7,26864.7,0
2019/10/22,20:58:00,26864.7,26865.7,26863.7,26865.7,0
2019/10/22,20:59:00,26864.7,26867.7,26824.7,26825.7,0
2019/10/22,21:00:00,26825.7,26835.7,26820.7,26830.7,0
2019/10/22,21:01:00,26830.7,26830.7,26816.7,26817.7,0
2019/10/22,21:02:00,26818.7,26823.7,26816.7,26822.7,0
2019/10/22,21:03:00,26822.7,26822.7,26813.7,26815.7,0
2019/10/22,21:04:00,26814.7,26824.7,26814.7,26824.7,0
2019/10/22,21:05:00,26824.7,26829.7,26819.7,26820.7,0
2019/10/22,21:06:00,26819.7,26820.7,26803.7,26804.7,0
2019/10/22,21:07:00,26805.7,26810.7,26799.7,26810.7,0
2019/10/22,21:08:00,26811.7,26813.7,26807.7,26811.7,0
2019/10/22,21:09:00,26811.7,26812.7,26807.7,26808.7,0
2019/10/22,21:10:00,26809.7,26812.7,26804.7,26810.7,0
2019/10/22,21:11:00,26811.7,26813.7,26809.7,26809.7,0
2019/10/22,21:12:00,26810.7,26816.7,26810.7,26815.7,0
2019/10/22,21:13:00,26815.7,26815.7,26812.7,26812.7,0
2019/10/22,21:14:00,26812.7,26814.7,26811.7,26814.7,0
2019/10/22,21:15:00,26814.7,26815.7,26807.7,26813.7,0
2019/10/22,21:16:00,26813.7,26816.7,26812.7,26815.7,0
2019/10/22,21:17:00,26816.7,26816.7,26812.7,26815.7,0
2019/10/22,21:18:00,26815.7,26815.7,26810.7,26812.7,0
2019/10/22,21:19:00,26813.7,26814.7,26811.7,26814.7,0
2019/10/22,21:20:00,26814.7,26816.7,26812.7,26816.7,0
2019/10/22,21:21:00,26816.7,26817.7,26815.7,26815.7,0
2019/10/22,21:22:00,26815.7,26815.7,26812.7,26814.7,0
2019/10/22,21:23:00,26815.7,26818.7,26814.7,26817.7,0
2019/10/22,21:24:00,26818.7,26828.7,26818.7,26826.7,0
2019/10/22,21:25:00,26827.7,26827.7,26822.7,26825.7,0
2019/10/22,21:26:00,26825.7,26826.7,26824.7,26825.7,0
2019/10/22,21:27:00,26826.7,26828.7,26823.7,26824.7,0
2019/10/22,21:28:00,26824.7,26825.7,26822.7,26823.7,0
2019/10/22,21:29:00,26823.7,26824.7,26820.7,26820.7,0
2019/10/22,21:30:00,26821.7,26823.7,26818.7,26822.7,0
2019/10/22,21:31:00,26822.7,26822.7,26818.7,26822.7,0
2019/10/22,21:32:00,26823.7,26824.7,26822.7,26824.7,0
2019/10/22,21:33:00,26824.7,26824.7,26821.7,26822.7,0
2019/10/22,21:34:00,26822.7,26823.7,26820.7,26823.7,0
2019/10/22,21:35:00,26822.7,26825.7,26820.7,26823.7,0
2019/10/22,21:36:00,26822.7,26828.7,26822.7,26826.7,0
2019/10/22,21:37:00,26827.7,26830.7,26825.7,26830.7,0
2019/10/22,21:38:00,26831.7,26835.7,26830.7,26832.7,0
2019/10/22,21:39:00,26833.7,26834.7,26831.7,26833.7,0
2019/10/22,21:40:00,26833.7,26833.7,26829.7,26830.7,0
2019/10/22,21:41:00,26831.7,26834.7,26830.7,26832.7,0
2019/10/22,21:42:00,26833.7,26834.7,26827.7,26827.7,0
2019/10/22,21:43:00,26827.7,26828.7,26826.7,26827.7,0
2019/10/22,21:44:00,26827.7,26830.7,26825.7,26828.7,0
2019/10/22,21:45:00,26829.7,26829.7,26824.7,26826.7,0
2019/10/22,21:46:00,26826.7,26827.7,26825.7,26827.7,0
2019/10/22,21:47:00,26828.7,26833.7,26826.7,26829.7,0
2019/10/22,21:48:00,26829.7,26829.7,26825.7,26826.7,0
2019/10/22,21:49:00,26826.7,26828.7,26825.7,26826.7,0
2019/10/22,21:50:00,26827.7,26828.7,26824.7,26828.7,0
2019/10/22,21:51:00,26829.7,26834.7,26827.7,26834.7,0
2019/10/22,21:52:00,26835.7,26836.7,26834.7,26835.7,0
2019/10/22,21:53:00,26835.7,26835.7,26833.7,26835.7,0
2019/10/22,21:54:00,26836.7,26837.7,26835.7,26835.7,0
2019/10/22,21:55:00,26835.7,26839.7,26834.7,26838.7,0
2019/10/22,21:56:00,26838.7,26839.7,26837.7,26838.7,0
2019/10/22,21:57:00,26839.7,26840.7,26838.7,26838.7,0
2019/10/22,21:58:00,26839.7,26847.7,26838.7,26847.7,0
2019/10/22,21:59:00,26847.7,26848.7,26839.7,26839.7,0
2019/10/22,22:00:00,26839.7,26840.7,26837.7,26839.7,0
2019/10/22,22:01:00,26839.7,26843.7,26838.7,26840.7,0
2019/10/22,22:02:00,26841.7,26848.7,26841.7,26847.7,0
2019/10/22,22:03:00,26847.7,26852.7,26846.7,26851.7,0
2019/10/22,22:04:00,26850.7,26850.7,26848.7,26849.7,0
2019/10/22,22:05:00,26850.7,26852.7,26846.7,26850.7,0
2019/10/22,22:06:00,26851.7,26851.7,26848.7,26848.7,0
2019/10/22,22:07:00,26849.7,26851.7,26848.7,26850.7,0
2019/10/22,22:08:00,26850.7,26850.7,26845.7,26845.7,0
2019/10/22,22:09:00,26845.7,26850.7,26844.7,26846.7,0
2019/10/22,22:10:00,26846.7,26846.7,26844.7,26844.7,0
2019/10/22,22:11:00,26845.7,26852.7,26844.7,26852.7,0
2019/10/22,22:12:00,26853.7,26857.7,26851.7,26857.7,0
2019/10/22,22:13:00,26857.7,26863.7,26856.7,26862.7,0
2019/10/22,22:14:00,26862.7,26864.7,26861.7,26863.7,0
2019/10/22,22:15:00,26863.7,26863.7,26861.7,26863.7,0
2019/10/22,22:16:00,26864.7,26869.7,26863.7,26868.7,0
2019/10/22,22:17:00,26869.7,26870.7,26864.7,26864.7,0
2019/10/22,22:18:00,26864.7,26864.7,26860.7,26860.7,0
2019/10/22,22:19:00,26861.7,26862.7,26860.7,26860.7,0
2019/10/22,22:20:00,26861.7,26881.7,26860.7,26879.7,0
2019/10/22,22:21:00,26878.7,26886.7,26878.7,26882.7,0
2019/10/22,22:22:00,26884.7,26884.7,26874.7,26876.7,0
2019/10/22,22:23:00,26875.7,26875.7,26871.7,26871.7,0
2019/10/22,22:24:00,26872.7,26876.7,26870.7,26872.7,0
2019/10/22,22:25:00,26872.7,26872.7,26868.7,26868.7,0
2019/10/22,22:26:00,26867.7,26871.7,26865.7,26869.7,0
2019/10/22,22:27:00,26869.7,26873.7,26868.7,26870.7,0
2019/10/22,22:28:00,26870.7,26870.7,26866.7,26868.7,0
2019/10/22,22:29:00,26867.7,26870.7,26863.7,26863.7,0
2019/10/22,22:30:00,26864.7,26865.7,26858.7,26859.7,0
2019/10/22,22:31:00,26859.7,26859.7,26830.7,26848.7,0
2019/10/22,22:32:00,26848.7,26849.7,26836.7,26837.7,0
2019/10/22,22:33:00,26837.7,26846.7,26831.7,26845.7,0
2019/10/22,22:34:00,26845.7,26854.7,26843.7,26851.7,0
2019/10/22,22:35:00,26852.7,26865.7,26851.7,26859.7,0
2019/10/22,22:36:00,26859.7,26862.7,26825.7,26831.7,0
2019/10/22,22:37:00,26831.7,26831.7,26817.7,26819.7,0
2019/10/22,22:38:00,26820.7,26829.7,26816.7,26824.7,0
2019/10/22,22:39:00,26825.7,26828.7,26814.7,26821.7,0
2019/10/22,22:40:00,26821.7,26825.7,26815.7,26824.7,0
2019/10/22,22:41:00,26823.7,26824.7,26814.7,26821.7,0
2019/10/22,22:42:00,26822.7,26834.7,26821.7,26834.7,0
2019/10/22,22:43:00,26835.7,26840.7,26825.7,26826.7,0
2019/10/22,22:44:00,26827.7,26844.7,26824.7,26842.7,0
2019/10/22,22:45:00,26842.7,26842.7,26825.7,26825.7,0
2019/10/22,22:46:00,26826.7,26835.7,26817.7,26817.7,0
2019/10/22,22:47:00,26818.7,26821.7,26809.7,26817.7,0
2019/10/22,22:48:00,26816.7,26820.7,26810.7,26813.7,0
2019/10/22,22:49:00,26814.7,26820.7,26804.7,26819.7,0
2019/10/22,22:50:00,26820.7,26824.7,26814.7,26823.7,0
2019/10/22,22:51:00,26824.7,26827.7,26819.7,26823.7,0
2019/10/22,22:52:00,26824.7,26826.7,26816.7,26817.7,0
2019/10/22,22:53:00,26816.7,26818.6,26810.6,26818.6,0
2019/10/22,22:54:00,26818.6,26827.6,26814.6,26826.6,0
2019/10/22,22:55:00,26827.6,26831.6,26824.6,26830.6,0
2019/10/22,22:56:00,26831.6,26834.6,26828.6,26832.6,0
2019/10/22,22:57:00,26833.6,26841.7,26830.6,26840.7,0
2019/10/22,22:58:00,26841.7,26842.7,26835.7,26836.7,0
2019/10/22,22:59:00,26836.7,26839.7,26833.7,26836.7,0
2019/10/22,23:00:00,26835.7,26842.8,26834.8,26841.8,0
2019/10/22,23:01:00,26842.8,26862.8,26842.8,26850.8,0
2019/10/22,23:02:00,26851.8,26852.7,26835.8,26851.8,0
2019/10/22,23:03:00,26852.8,26856.8,26837.8,26846.8,0
2019/10/22,23:04:00,26846.8,26847.8,26839.8,26839.8,0
2019/10/22,23:05:00,26840.8,26841.8,26824.8,26838.8,0
2019/10/22,23:06:00,26838.8,26838.9,26829.9,26834.9,0
2019/10/22,23:07:00,26835.9,26841.9,26827.9,26839.9,0
2019/10/22,23:08:00,26838.9,26848.1,26838.9,26846.1,0
2019/10/22,23:09:00,26847.1,26849.1,26834.1,26836.1,0
2019/10/22,23:10:00,26836.1,26837.1,26829.1,26831.1,0
2019/10/22,23:11:00,26831.1,26834.1,26828.1,26831.2,0
2019/10/22,23:12:00,26831.2,26831.2,26818.2,26821.2,0
2019/10/22,23:13:00,26822.2,26829.2,26818.2,26822.2,0
2019/10/22,23:14:00,26822.2,26822.2,26813.2,26820.2,0
2019/10/22,23:15:00,26820.2,26826.2,26818.2,26820.2,0
2019/10/22,23:16:00,26821.2,26821.2,26813.2,26817.2,0
2019/10/22,23:17:00,26817.2,26819.2,26810.2,26810.2,0
2019/10/22,23:18:00,26811.2,26811.2,26795.2,26805.2,0
2019/10/22,23:19:00,26806.2,26813.2,26805.2,26810.2,0
2019/10/22,23:20:00,26811.2,26811.2,26805.2,26808.2,0
2019/10/22,23:21:00,26808.2,26811.1,26801.2,26810.1,0
2019/10/22,23:22:00,26811.1,26815.2,26810.1,26811.2,0
2019/10/22,23:23:00,26811.2,26817.1,26808.2,26816.1,0
2019/10/22,23:24:00,26817.1,26818.2,26812.2,26813.2,0
2019/10/22,23:25:00,26813.2,26814.2,26805.2,26814.2,0
2019/10/22,23:26:00,26814.2,26821.2,26812.2,26815.2,0
2019/10/22,23:27:00,26815.2,26816.2,26805.2,26816.2,0
2019/10/22,23:28:00,26817.2,26824.1,26814.1,26821.1,0
2019/10/22,23:29:00,26822.1,26822.1,26817.1,26821.1,0
2019/10/22,23:30:00,26821.1,26827.1,26818.1,26825.1,0
2019/10/22,23:31:00,26826.1,26834.2,26823.1,26827.2,0
2019/10/22,23:32:00,26827.2,26838.2,26826.2,26836.2,0
2019/10/22,23:33:00,26837.2,26842.2,26834.2,26841.2,0
2019/10/22,23:34:00,26840.2,26852.2,26824.2,26826.2,0
2019/10/22,23:35:00,26826.2,26828.2,26821.3,26826.3,0
2019/10/22,23:36:00,26825.3,26829.3,26820.3,26823.3,0
2019/10/22,23:37:00,26824.3,26826.3,26822.3,26825.3,0
2019/10/22,23:38:00,26826.3,26835.3,26825.3,26832.3,0
2019/10/22,23:39:00,26832.3,26840.3,26832.3,26838.3,0
2019/10/22,23:40:00,26838.3,26846.3,26837.3,26842.3,0
2019/10/22,23:41:00,26843.3,26852.3,26841.3,26850.3,0
2019/10/22,23:42:00,26850.3,26854.3,26849.3,26854.3,0
2019/10/22,23:43:00,26855.3,26855.4,26848.4,26853.4,0
2019/10/22,23:44:00,26854.4,26854.4,26847.6,26851.6,0
2019/10/22,23:45:00,26851.6,26854.6,26849.6,26851.6,0
2019/10/22,23:46:00,26852.6,26853.6,26843.6,26844.6,0
2019/10/22,23:47:00,26845.6,26852.7,26842.6,26852.7,0
2019/10/22,23:48:00,26853.7,26860.7,26852.7,26858.7,0
2019/10/22,23:49:00,26859.7,26860.7,26847.7,26848.7,0
2019/10/22,23:50:00,26848.7,26853.8,26844.8,26853.8,0
2019/10/22,23:51:00,26854.8,26857.8,26853.8,26856.8,0
2019/10/22,23:52:00,26856.8,26857.8,26851.8,26857.8,0
2019/10/22,23:53:00,26858.8,26865.8,26856.8,26863.8,0
2019/10/22,23:54:00,26864.8,26866.8,26858.9,26860.9,0
2019/10/22,23:55:00,26861.9,26862.9,26855.9,26860.9,0
2019/10/22,23:56:00,26860.9,26863.9,26859.9,26861.9,0
2019/10/22,23:57:00,26861.9,26861.9,26853.9,26858.9,0
2019/10/22,23:58:00,26859.9,26872.1,26858.9,26872.1,0
2019/10/22,23:59:00,26873.1,26874.1,26865.1,26866.1,0
2019/10/23,00:00:00,26866.1,26867.1,26857.1,26857.1,0
2019/10/23,00:01:00,26858.1,26859.1,26855.1,26856.1,0
2019/10/23,00:02:00,26857.1,26862.1,26853.1,26855.1,0
2019/10/23,00:03:00,26856.1,26858.2,26852.2,26857.2,0
2019/10/23,00:04:00,26858.2,26862.2,26851.2,26855.2,0
2019/10/23,00:05:00,26855.2,26860.2,26852.2,26860.2,0
2019/10/23,00:06:00,26860.2,26865.2,26857.2,26864.2,0
2019/10/23,00:07:00,26864.2,26875.2,26863.2,26874.2,0
2019/10/23,00:08:00,26875.2,26885.3,26874.2,26882.3,0
2019/10/23,00:09:00,26883.3,26889.3,26882.3,26885.3,0
2019/10/23,00:10:00,26884.3,26885.3,26877.3,26879.3,0
2019/10/23,00:11:00,26879.3,26882.3,26871.3,26872.3,0
2019/10/23,00:12:00,26872.3,26878.3,26871.3,26874.3,0
2019/10/23,00:13:00,26875.3,26877.3,26871.3,26876.3,0
2019/10/23,00:14:00,26876.3,26879.3,26871.3,26877.3,0
2019/10/23,00:15:00,26877.3,26877.3,26867.3,26875.3,0
2019/10/23,00:16:00,26876.3,26880.4,26874.4,26876.4,0
2019/10/23,00:17:00,26877.4,26878.5,26873.6,26877.6,0
2019/10/23,00:18:00,26877.6,26877.6,26866.6,26872.6,0
2019/10/23,00:19:00,26872.6,26878.7,26869.7,26878.7,0
2019/10/23,00:20:00,26878.7,26881.7,26876.7,26877.7,0
2019/10/23,00:21:00,26877.7,26879.7,26869.8,26873.8,0
2019/10/23,00:22:00,26874.8,26875.8,26871.8,26872.8,0
2019/10/23,00:23:00,26872.8,26879.8,26871.8,26876.8,0
2019/10/23,00:24:00,26876.8,26877.8,26871.8,26874.8,0
2019/10/23,00:25:00,26875.8,26875.8,26868.8,26869.8,0
2019/10/23,00:26:00,26870.8,26870.8,26861.8,26863.8,0
2019/10/23,00:27:00,26863.8,26870.9,26860.9,26866.9,0
2019/10/23,00:28:00,26866.9,26871.9,26864.9,26869.9,0
2019/10/23,00:29:00,26870.9,26874.9,26868.9,26873.9,0
2019/10/23,00:30:00,26874.9,26874.9,26868.9,26869.9,0
2019/10/23,00:31:00,26870.9,26870.9,26860.9,26862.9,0
2019/10/23,00:32:00,26863.9,26866.9,26860.9,26865.9,0
2019/10/23,00:33:00,26865.9,26869.9,26864.9,26865.9,0
2019/10/23,00:34:00,26866.9,26868.1,26862.9,26867.1,0
2019/10/23,00:35:00,26867.1,26873.1,26867.1,26872.1,0
2019/10/23,00:36:00,26872.1,26879.1,26872.1,26877.1,0
2019/10/23,00:37:00,26878.1,26887.1,26877.1,26883.1,0
2019/10/23,00:38:00,26883.1,26883.1,26877.1,26878.1,0
2019/10/23,00:39:00,26879.1,26887.1,26878.1,26887.1,0
2019/10/23,00:40:00,26887.1,26888.1,26883.1,26884.1,0
2019/10/23,00:41:00,26884.1,26889.1,26883.1,26888.1,0
2019/10/23,00:42:00,26887.1,26888.1,26884.1,26886.1,0
2019/10/23,00:43:00,26886.1,26887.1,26880.1,26880.1,0
2019/10/23,00:44:00,26881.1,26882.1,26877.1,26882.1,0
2019/10/23,00:45:00,26882.1,26888.1,26880.1,26885.1,0
2019/10/23,00:46:00,26885.1,26887.1,26884.1,26884.2,0
2019/10/23,00:47:00,26885.2,26887.2,26883.2,26885.2,0
2019/10/23,00:48:00,26885.2,26886.2,26878.2,26879.2,0
2019/10/23,00:49:00,26879.2,26880.2,26873.3,26873.3,0
2019/10/23,00:50:00,26872.3,26872.3,26865.3,26867.3,0
2019/10/23,00:51:00,26870.3,26870.3,26865.3,26868.3,0
2019/10/23,00:52:00,26868.3,26874.3,26867.3,26872.3,0
2019/10/23,00:53:00,26873.3,26874.3,26870.3,26874.3,0
2019/10/23,00:54:00,26873.3,26879.3,26873.3,26876.3,0
2019/10/23,00:55:00,26876.3,26876.3,26870.3,26871.3,0
2019/10/23,00:56:00,26870.3,26872.3,26867.3,26868.3,0
2019/10/23,00:57:00,26867.3,26870.3,26866.3,26867.3,0
2019/10/23,00:58:00,26867.3,26867.3,26854.4,26855.4,0
2019/10/23,00:59:00,26855.4,26857.4,26850.4,26855.4,0
2019/10/23,01:00:00,26855.4,26863.4,26854.4,26863.4,0
2019/10/23,01:01:00,26864.4,26865.4,26857.4,26862.4,0
2019/10/23,01:02:00,26863.4,26871.4,26860.4,26867.4,0
2019/10/23,01:03:00,26868.4,26872.4,26866.4,26871.4,0
2019/10/23,01:04:00,26872.4,26876.4,26867.4,26868.4,0
2019/10/23,01:05:00,26869.4,26871.4,26866.4,26870.4,0
2019/10/23,01:06:00,26870.4,26879.4,26868.4,26878.4,0
2019/10/23,01:07:00,26878.4,26884.4,26876.4,26878.4,0
2019/10/23,01:08:00,26879.4,26881.4,26877.4,26881.4,0
2019/10/23,01:09:00,26882.4,26887.4,26880.4,26886.4,0
2019/10/23,01:10:00,26887.4,26893.4,26883.4,26889.4,0
2019/10/23,01:11:00,26890.4,26890.4,26887.4,26889.4,0
2019/10/23,01:12:00,26889.4,26896.4,26888.4,26894.4,0
2019/10/23,01:13:00,26894.4,26895.4,26890.4,26891.4,0
2019/10/23,01:14:00,26891.4,26891.4,26885.4,26889.4,0
2019/10/23,01:15:00,26890.4,26892.4,26887.4,26890.4,0
2019/10/23,01:16:00,26891.4,26893.4,26887.4,26890.4,0
2019/10/23,01:17:00,26891.4,26893.4,26888.4,26891.4,0
2019/10/23,01:18:00,26891.4,26894.4,26889.4,26892.4,0
2019/10/23,01:19:00,26892.4,26897.3,26892.3,26897.3,0
2019/10/23,01:20:00,26897.3,26918.3,26896.3,26910.3,0
2019/10/23,01:21:00,26911.3,26913.3,26905.3,26907.3,0
2019/10/23,01:22:00,26908.3,26915.3,26906.3,26915.3,0
2019/10/23,01:23:00,26916.3,26917.3,26910.3,26911.3,0
2019/10/23,01:24:00,26911.3,26912.3,26907.3,26910.3,0
2019/10/23,01:25:00,26911.3,26914.3,26910.3,26913.3,0
2019/10/23,01:26:00,26914.3,26918.3,26910.3,26912.3,0
2019/10/23,01:27:00,26912.3,26917.3,26911.3,26915.3,0
2019/10/23,01:28:00,26916.3,26920.2,26915.3,26918.2,0
2019/10/23,01:29:00,26919.2,26927.2,26918.2,26926.2,0
2019/10/23,01:30:00,26926.2,26936.2,26926.2,26935.2,0
2019/10/23,01:31:00,26935.2,26936.2,26930.2,26931.2,0
2019/10/23,01:32:00,26931.2,26934.2,26930.2,26934.2,0
2019/10/23,01:33:00,26933.2,26935.2,26931.2,26934.2,0
2019/10/23,01:34:00,26935.2,26936.2,26931.1,26932.1,0
2019/10/23,01:35:00,26932.1,26932.1,26922.1,26922.1,0
2019/10/23,01:36:00,26922.1,26923.1,26917.1,26918.1,0
2019/10/23,01:37:00,26918.1,26922.1,26918.1,26921.1,0
2019/10/23,01:38:00,26922.1,26922.1,26916.1,26918.1,0
2019/10/23,01:39:00,26918.1,26919.1,26916.1,26919.1,0
2019/10/23,01:40:00,26918.1,26922.1,26918.1,26919.1,0
2019/10/23,01:41:00,26919.1,26924.1,26918.1,26923.1,0
2019/10/23,01:42:00,26924.1,26926.1,26923.1,26926.1,0
2019/10/23,01:43:00,26927.1,26930.1,26925.1,26929.1,0
2019/10/23,01:44:00,26929.1,26931.9,26926.9,26928.9,0
2019/10/23,01:45:00,26928.9,26930.1,26925.1,26926.1,0
2019/10/23,01:46:00,26925.1,26927.9,26921.9,26927.9,0
2019/10/23,01:47:00,26927.9,26928.9,26924.9,26927.9,0
2019/10/23,01:48:00,26927.9,26928.1,26923.1,26925.1,0
2019/10/23,01:49:00,26925.1,26925.1,26920.9,26922.9,0
2019/10/23,01:50:00,26923.9,26925.9,26922.9,26924.9,0
2019/10/23,01:51:00,26925.9,26925.9,26919.9,26920.9,0
2019/10/23,01:52:00,26921.9,26921.9,26914.9,26916.9,0
2019/10/23,01:53:00,26916.9,26916.9,26910.9,26912.9,0
2019/10/23,01:54:00,26913.9,26918.9,26911.9,26913.9,0
2019/10/23,01:55:00,26914.9,26916.9,26913.8,26914.8,0
2019/10/23,01:56:00,26915.8,26918.8,26912.8,26913.8,0
2019/10/23,01:57:00,26913.8,26918.8,26912.8,26918.8,0
2019/10/23,01:58:00,26919.8,26920.8,26914.8,26916.8,0
2019/10/23,01:59:00,26917.8,26920.8,26915.8,26918.8,0
2019/10/23,02:00:00,26918.8,26918.8,26914.8,26917.8,0
2019/10/23,02:01:00,26918.8,26920.8,26916.8,26919.8,0
2019/10/23,02:02:00,26918.8,26921.8,26918.8,26919.8,0
2019/10/23,02:03:00,26920.8,26920.8,26915.7,26916.7,0
2019/10/23,02:04:00,26916.7,26916.7,26906.7,26912.7,0
2019/10/23,02:05:00,26912.7,26916.7,26909.7,26910.7,0
2019/10/23,02:06:00,26911.7,26912.7,26907.7,26907.7,0
2019/10/23,02:07:00,26908.7,26911.6,26907.7,26910.6,0
2019/10/23,02:08:00,26909.6,26911.6,26908.6,26909.6,0
2019/10/23,02:09:00,26909.6,26909.6,26904.6,26908.6,0
2019/10/23,02:10:00,26907.6,26911.6,26906.6,26911.6,0
2019/10/23,02:11:00,26911.6,26914.6,26910.6,26912.6,0
2019/10/23,02:12:00,26912.6,26912.6,26905.4,26908.4,0
2019/10/23,02:13:00,26908.4,26909.4,26905.4,26908.4,0
2019/10/23,02:14:00,26908.4,26912.4,26906.4,26912.4,0
2019/10/23,02:15:00,26913.4,26920.3,26912.4,26917.3,0
2019/10/23,02:16:00,26918.3,26919.3,26914.3,26916.3,0
2019/10/23,02:17:00,26917.3,26921.4,26914.4,26920.4,0
2019/10/23,02:18:00,26919.4,26920.4,26917.3,26917.3,0
2019/10/23,02:19:00,26918.3,26918.3,26913.3,26914.3,0
2019/10/23,02:20:00,26913.3,26913.3,26911.3,26913.3,0
2019/10/23,02:21:00,26913.3,26916.3,26912.3,26916.3,0
2019/10/23,02:22:00,26916.3,26919.3,26916.3,26919.3,0
2019/10/23,02:23:00,26919.3,26921.3,26918.3,26920.3,0
2019/10/23,02:24:00,26921.3,26922.4,26916.4,26917.4,0
2019/10/23,02:25:00,26916.4,26919.4,26915.4,26917.4,0
2019/10/23,02:26:00,26918.4,26921.4,26915.4,26921.4,0
2019/10/23,02:27:00,26920.4,26920.4,26919.4,26920.4,0
2019/10/23,02:28:00,26921.4,26922.4,26919.4,26921.4,0
2019/10/23,02:29:00,26921.4,26923.4,26919.4,26922.4,0
2019/10/23,02:30:00,26922.4,26922.4,26918.4,26920.4,0
2019/10/23,02:31:00,26921.4,26921.4,26916.4,26917.4,0
2019/10/23,02:32:00,26918.4,26918.4,26915.4,26915.4,0
2019/10/23,02:33:00,26915.4,26915.4,26909.4,26911.4,0
2019/10/23,02:34:00,26911.4,26918.4,26910.4,26918.4,0
2019/10/23,02:35:00,26918.4,26919.6,26915.6,26917.6,0
2019/10/23,02:36:00,26918.6,26918.6,26914.6,26916.6,0
2019/10/23,02:37:00,26916.6,26919.4,26912.4,26919.4,0
2019/10/23,02:38:00,26920.4,26924.4,26918.4,26924.4,0
2019/10/23,02:39:00,26925.4,26925.4,26919.4,26919.4,0
2019/10/23,02:40:00,26920.4,26927.4,26917.4,26927.4,0
2019/10/23,02:41:00,26927.4,26931.4,26922.4,26930.4,0
2019/10/23,02:42:00,26930.4,26930.4,26923.4,26924.4,0
2019/10/23,02:43:00,26924.4,26926.4,26922.4,26925.4,0
2019/10/23,02:44:00,26925.4,26925.4,26923.4,26925.4,0
2019/10/23,02:45:00,26925.4,26925.4,26919.3,26921.3,0
2019/10/23,02:46:00,26920.3,26923.4,26918.4,26919.4,0
2019/10/23,02:47:00,26919.4,26919.4,26916.3,26919.3,0
2019/10/23,02:48:00,26918.3,26919.3,26912.3,26914.3,0
2019/10/23,02:49:00,26913.3,26914.3,26911.3,26912.3,0
2019/10/23,02:50:00,26913.3,26914.3,26911.3,26913.3,0
2019/10/23,02:51:00,26912.3,26914.3,26909.3,26910.3,0
2019/10/23,02:52:00,26909.3,26910.3,26903.4,26908.4,0
2019/10/23,02:53:00,26908.4,26911.4,26903.4,26910.4,0
2019/10/23,02:54:00,26910.4,26910.4,26906.4,26909.4,0
2019/10/23,02:55:00,26909.4,26914.4,26906.4,26912.4,0
2019/10/23,02:56:00,26912.4,26912.4,26908.4,26910.4,0
2019/10/23,02:57:00,26910.4,26913.4,26905.4,26913.4,0
2019/10/23,02:58:00,26912.4,26917.4,26912.4,26916.4,0
2019/10/23,02:59:00,26916.4,26920.4,26916.4,26918.4,0
2019/10/23,03:00:00,26919.4,26923.4,26917.4,26921.4,0
2019/10/23,03:01:00,26921.4,26925.6,26919.6,26925.6,0
2019/10/23,03:02:00,26924.6,26927.6,26920.6,26922.6,0
2019/10/23,03:03:00,26922.6,26925.6,26920.6,26922.6,0
2019/10/23,03:04:00,26922.6,26926.7,26921.7,26926.7,0
2019/10/23,03:05:00,26926.7,26926.7,26924.6,26926.6,0
2019/10/23,03:06:00,26927.6,26927.6,26923.6,26927.6,0
2019/10/23,03:07:00,26927.6,26930.6,26923.6,26930.6,0
2019/10/23,03:08:00,26929.6,26930.6,26924.6,26926.6,0
2019/10/23,03:09:00,26925.6,26930.6,26924.6,26929.6,0
2019/10/23,03:10:00,26930.6,26934.6,26928.6,26934.6,0
2019/10/23,03:11:00,26935.6,26936.6,26933.6,26935.6,0
2019/10/23,03:12:00,26935.6,26942.6,26935.6,26941.6,0
2019/10/23,03:13:00,26941.6,26945.6,26934.6,26936.6,0
2019/10/23,03:14:00,26937.6,26938.7,26931.7,26938.7,0
2019/10/23,03:15:00,26939.7,26941.7,26934.7,26937.7,0
2019/10/23,03:16:00,26936.7,26938.7,26934.7,26935.7,0
2019/10/23,03:17:00,26936.7,26940.6,26935.7,26939.6,0
2019/10/23,03:18:00,26940.6,26941.6,26938.6,26940.6,0
2019/10/23,03:19:00,26940.6,26942.6,26938.6,26939.6,0
2019/10/23,03:20:00,26939.6,26942.6,26938.6,26942.6,0
2019/10/23,03:21:00,26942.6,26948.7,26934.7,26937.7,0
2019/10/23,03:22:00,26937.7,26940.7,26936.7,26938.7,0
2019/10/23,03:23:00,26937.7,26939.7,26928.7,26932.7,0
2019/10/23,03:24:00,26932.7,26933.7,26928.7,26929.7,0
2019/10/23,03:25:00,26929.7,26930.7,26922.7,26926.7,0
2019/10/23,03:26:00,26927.7,26934.7,26926.7,26933.7,0
2019/10/23,03:27:00,26933.7,26935.7,26929.7,26932.7,0
2019/10/23,03:28:00,26931.7,26932.8,26922.8,26922.8,0
2019/10/23,03:29:00,26923.8,26924.8,26914.8,26921.8,0
2019/10/23,03:30:00,26920.8,26926.8,26911.8,26926.8,0
2019/10/23,03:31:00,26926.8,26934.8,26910.8,26917.8,0
2019/10/23,03:32:00,26917.8,26920.8,26896.8,26898.8,0
2019/10/23,03:33:00,26898.8,26902.8,26890.8,26896.8,0
2019/10/23,03:34:00,26896.8,26896.8,26868.8,26877.8,0
2019/10/23,03:35:00,26877.8,26894.8,26874.8,26892.8,0
2019/10/23,03:36:00,26892.8,26895.8,26884.8,26884.8,0
2019/10/23,03:37:00,26885.8,26894.8,26881.8,26892.8,0
2019/10/23,03:38:00,26892.8,26907.9,26890.8,26899.9,0
2019/10/23,03:39:00,26900.9,26905.9,26900.9,26903.9,0
2019/10/23,03:40:00,26903.9,26905.1,26898.1,26898.1,0
2019/10/23,03:41:00,26899.1,26900.1,26885.1,26888.1,0
2019/10/23,03:42:00,26889.1,26897.1,26884.1,26892.1,0
2019/10/23,03:43:00,26891.1,26894.1,26887.1,26890.1,0
2019/10/23,03:44:00,26890.1,26893.2,26883.2,26883.2,0
2019/10/23,03:45:00,26884.2,26891.2,26875.2,26888.2,0
2019/10/23,03:46:00,26888.2,26891.2,26872.2,26877.2,0
2019/10/23,03:47:00,26877.2,26884.3,26872.3,26876.3,0
2019/10/23,03:48:00,26876.3,26876.3,26867.3,26871.3,0
2019/10/23,03:49:00,26871.3,26871.3,26860.3,26866.3,0
2019/10/23,03:50:00,26867.3,26875.3,26867.3,26870.3,0
2019/10/23,03:51:00,26871.3,26871.3,26859.3,26862.3,0
2019/10/23,03:52:00,26862.3,26862.3,26847.3,26850.3,0
2019/10/23,03:53:00,26849.3,26860.3,26840.3,26852.3,0
2019/10/23,03:54:00,26853.3,26863.3,26850.3,26862.3,0
2019/10/23,03:55:00,26862.3,26864.3,26859.3,26862.3,0
2019/10/23,03:56:00,26863.3,26876.3,26859.3,26871.3,0
2019/10/23,03:57:00,26872.3,26872.3,26861.3,26868.3,0
2019/10/23,03:58:00,26867.3,26871.4,26862.4,26864.4,0
2019/10/23,03:59:00,26863.4,26867.4,26857.4,26860.4,0
2019/10/23,04:00:00,26860.4,26860.4,26845.4,26856.4,0
2019/10/23,04:01:00,26856.4,26865.4,26853.4,26861.4,0
2019/10/23,04:02:00,26860.4,26860.4,26847.4,26850.4,0
2019/10/23,04:03:00,26851.4,26852.6,26841.6,26848.6,0
2019/10/23,04:04:00,26847.6,26848.6,26816.6,26816.6,0
2019/10/23,04:05:00,26817.6,26828.6,26812.6,26820.6,0
2019/10/23,04:06:00,26821.6,26821.6,26804.6,26811.6,0
2019/10/23,04:07:00,26810.6,26824.7,26810.6,26823.7,0
2019/10/23,04:08:00,26823.7,26831.7,26821.7,26831.7,0
2019/10/23,04:09:00,26831.7,26841.7,26828.7,26840.7,0
2019/10/23,04:10:00,26841.7,26841.7,26831.7,26834.7,0
2019/10/23,04:11:00,26834.7,26834.7,26819.7,26823.7,0
2019/10/23,04:12:00,26822.7,26836.7,26822.7,26831.7,0
2019/10/23,04:13:00,26831.7,26831.8,26822.8,26829.8,0
2019/10/23,04:14:00,26829.8,26840.8,26827.8,26835.8,0
2019/10/23,04:15:00,26836.8,26837.8,26829.8,26836.8,0
2019/10/23,04:16:00,26836.8,26844.8,26834.8,26844.8,0
2019/10/23,04:17:00,26844.8,26850.8,26839.8,26839.8,0
2019/10/23,04:18:00,26839.8,26840.8,26827.8,26837.8,0
2019/10/23,04:19:00,26837.8,26847.8,26836.8,26840.8,0
2019/10/23,04:20:00,26841.8,26849.9,26838.8,26846.9,0
2019/10/23,04:21:00,26846.9,26846.9,26833.9,26844.9,0
2019/10/23,04:22:00,26843.9,26854.9,26841.9,26853.9,0
2019/10/23,04:23:00,26852.9,26858.9,26849.9,26854.9,0
2019/10/23,04:24:00,26855.9,26861.9,26852.9,26856.9,0
2019/10/23,04:25:00,26856.9,26858.1,26852.1,26854.1,0
2019/10/23,04:26:00,26855.1,26861.1,26853.1,26860.1,0
2019/10/23,04:27:00,26861.1,26861.1,26855.1,26859.1,0
2019/10/23,04:28:00,26858.1,26871.1,26857.1,26861.1,0
2019/10/23,04:29:00,26862.1,26867.1,26860.1,26864.1,0
2019/10/23,04:30:00,26864.1,26870.2,26863.2,26869.2,0
2019/10/23,04:31:00,26869.2,26871.2,26862.2,26868.2,0
2019/10/23,04:32:00,26868.2,26877.2,26867.2,26873.2,0
2019/10/23,04:33:00,26874.2,26876.2,26870.2,26870.2,0
2019/10/23,04:34:00,26871.2,26874.2,26863.2,26870.2,0
2019/10/23,04:35:00,26871.2,26872.2,26867.2,26868.3,0
2019/10/23,04:36:00,26868.3,26872.3,26864.3,26871.3,0
2019/10/23,04:37:00,26871.3,26876.3,26868.3,26873.3,0
2019/10/23,04:38:00,26873.3,26875.3,26869.3,26873.3,0
2019/10/23,04:39:00,26873.3,26873.3,26861.3,26862.3,0
2019/10/23,04:40:00,26862.3,26865.3,26856.3,26861.3,0
2019/10/23,04:41:00,26861.3,26864.4,26850.4,26851.4,0
2019/10/23,04:42:00,26850.4,26859.4,26849.4,26859.4,0
2019/10/23,04:43:00,26859.4,26861.4,26850.4,26851.4,0
2019/10/23,04:44:00,26852.4,26855.4,26848.4,26849.4,0
2019/10/23,04:45:00,26850.4,26850.4,26837.4,26839.4,0
2019/10/23,04:46:00,26840.4,26844.4,26808.4,26808.4,0
2019/10/23,04:47:00,26808.4,26815.4,26803.4,26808.4,0
2019/10/23,04:48:00,26809.4,26817.4,26799.4,26808.4,0
2019/10/23,04:49:00,26808.4,26815.4,26802.4,26810.4,0
2019/10/23,04:50:00,26810.4,26820.4,26809.4,26818.4,0
2019/10/23,04:51:00,26818.4,26824.4,26814.4,26821.4,0
2019/10/23,04:52:00,26821.4,26824.4,26809.4,26817.4,0
2019/10/23,04:53:00,26817.4,26820.4,26809.4,26811.4,0
2019/10/23,04:54:00,26811.4,26816.4,26805.4,26812.4,0
2019/10/23,04:55:00,26813.4,26821.4,26808.4,26814.4,0
2019/10/23,04:56:00,26814.4,26824.4,26809.4,26817.4,0
2019/10/23,04:57:00,26818.4,26822.4,26803.4,26804.4,0
2019/10/23,04:58:00,26804.4,26810.4,26801.4,26803.4,0
2019/10/23,04:59:00,26804.4,26812.4,26800.4,26805.4,0
2019/10/23,05:00:00,26804.4,26806.4,26784.4,26793.4,0
2019/10/23,07:02:00,26784.4,26784.4,26778.4,26780.4,0
2019/10/23,07:03:00,26780.4,26782.4,26777.4,26779.4,0
2019/10/23,07:04:00,26780.4,26782.4,26780.4,26780.4,0
2019/10/23,07:05:00,26782.4,26783.4,26780.4,26782.4,0
2019/10/23,07:06:00,26783.4,26788.4,26782.4,26785.4,0
2019/10/23,07:07:00,26785.4,26793.4,26784.4,26790.4,0
2019/10/23,07:08:00,26789.4,26792.4,26789.4,26791.4,0
2019/10/23,07:09:00,26791.4,26793.4,26790.4,26793.4,0
2019/10/23,07:10:00,26793.4,26796.4,26793.4,26794.4,0
2019/10/23,07:11:00,26795.4,26798.4,26794.4,26794.4,0
2019/10/23,07:12:00,26794.4,26794.4,26792.4,26794.4,0
2019/10/23,07:13:00,26794.4,26796.4,26794.4,26795.4,0
2019/10/23,07:14:00,26796.4,26801.4,26795.4,26798.4,0
2019/10/23,07:15:00,26797.4,26804.4,26797.4,26802.4,0
2019/10/23,07:16:00,26803.4,26803.4,26797.4,26798.4,0
2019/10/23,07:17:00,26798.4,26801.4,26798.4,26800.4,0
2019/10/23,07:18:00,26800.4,26801.4,26800.4,26801.4,0
2019/10/23,07:19:00,26801.4,26801.4,26800.4,26801.4,0
2019/10/23,07:20:00,26800.4,26802.4,26800.4,26802.4,0
2019/10/23,07:21:00,26801.4,26805.4,26800.4,26804.4,0
2019/10/23,07:22:00,26805.4,26808.4,26804.4,26807.4,0
2019/10/23,07:23:00,26807.4,26807.4,26803.4,26804.4,0
2019/10/23,07:24:00,26805.4,26806.4,26804.4,26804.4,0
2019/10/23,07:25:00,26803.4,26804.4,26800.4,26800.4,0
2019/10/23,07:26:00,26800.4,26800.4,26798.4,26800.4,0
2019/10/23,07:27:00,26799.4,26799.4,26798.4,26799.4,0
2019/10/23,07:28:00,26798.4,26799.4,26797.4,26799.4,0
2019/10/23,07:29:00,26800.4,26801.4,26799.4,26801.4,0
2019/10/23,07:30:00,26801.4,26802.4,26801.4,26801.4,0
2019/10/23,07:31:00,26801.4,26802.4,26801.4,26801.4,0
2019/10/23,07:32:00,26801.4,26801.4,26798.4,26798.4,0
2019/10/23,07:33:00,26799.4,26799.4,26794.4,26794.4,0
2019/10/23,07:34:00,26794.4,26795.4,26794.4,26795.4,0
2019/10/23,07:35:00,26794.4,26794.4,26794.4,26794.4,0
2019/10/23,07:36:00,26793.4,26793.4,26791.4,26792.4,0
2019/10/23,07:37:00,26793.4,26793.4,26791.4,26791.4,0
2019/10/23,07:38:00,26791.4,26793.4,26790.4,26791.4,0
2019/10/23,07:39:00,26790.4,26794.4,26790.4,26793.4,0
2019/10/23,07:40:00,26793.4,26793.4,26789.4,26791.4,0
2019/10/23,07:41:00,26791.4,26793.4,26791.4,26792.4,0
2019/10/23,07:42:00,26793.4,26793.4,26792.4,26792.4,0
2019/10/23,07:43:00,26792.4,26792.4,26791.4,26791.4,0
2019/10/23,07:44:00,26791.4,26792.4,26790.4,26792.4,0
2019/10/23,07:45:00,26792.4,26792.4,26789.4,26789.4,0
2019/10/23,07:46:00,26790.4,26792.4,26789.4,26792.4,0
2019/10/23,07:47:00,26792.4,26794.4,26791.4,26794.4,0
2019/10/23,07:48:00,26794.4,26794.4,26792.4,26793.4,0
2019/10/23,07:49:00,26792.4,26794.4,26792.4,26794.4,0
2019/10/23,07:50:00,26794.4,26800.4,26793.4,26800.4,0
2019/10/23,07:51:00,26799.4,26799.4,26791.4,26791.4,0
2019/10/23,07:52:00,26792.4,26793.4,26790.4,26792.4,0
2019/10/23,07:53:00,26791.4,26791.4,26789.4,26791.4,0
2019/10/23,07:54:00,26792.4,26794.4,26792.4,26792.4,0
2019/10/23,07:55:00,26792.4,26793.4,26792.4,26793.4,0
2019/10/23,07:56:00,26792.4,26794.4,26792.4,26792.4,0
2019/10/23,07:57:00,26791.4,26793.4,26791.4,26793.4,0
2019/10/23,07:58:00,26792.4,26793.4,26792.4,26793.4,0
2019/10/23,07:59:00,26793.4,26793.4,26792.4,26792.4,0
2019/10/23,08:00:00,26792.4,26793.4,26791.4,26793.4,0
2019/10/23,08:01:00,26793.4,26797.4,26793.4,26796.4,0
2019/10/23,08:02:00,26797.4,26801.4,26797.4,26801.4,0
2019/10/23,08:03:00,26800.4,26800.4,26797.4,26798.4,0
2019/10/23,08:04:00,26797.4,26799.4,26797.4,26799.4,0
2019/10/23,08:05:00,26798.4,26799.4,26797.4,26798.4,0
2019/10/23,08:06:00,26798.4,26799.4,26798.4,26798.4,0
2019/10/23,08:07:00,26798.4,26799.4,26798.4,26799.4,0
2019/10/23,08:08:00,26800.4,26800.4,26799.4,26800.4,0
2019/10/23,08:09:00,26800.4,26800.4,26798.4,26799.4,0
2019/10/23,08:10:00,26799.4,26800.4,26799.4,26799.4,0
2019/10/23,08:11:00,26800.4,26801.4,26800.4,26801.4,0
2019/10/23,08:12:00,26801.4,26801.4,26794.4,26795.4,0
2019/10/23,08:13:00,26795.4,26796.4,26794.4,26796.4,0
2019/10/23,08:14:00,26795.4,26796.4,26795.4,26795.4,0
2019/10/23,08:15:00,26794.4,26796.4,26794.4,26796.4,0
2019/10/23,08:16:00,26795.4,26796.4,26790.4,26794.4,0
2019/10/23,08:17:00,26795.4,26797.4,26794.4,26797.4,0
2019/10/23,08:18:00,26797.4,26798.4,26797.4,26797.4,0
2019/10/23,08:19:00,26797.4,26799.4,26796.4,26799.4,0
2019/10/23,08:20:00,26800.4,26801.4,26799.4,26801.4,0
2019/10/23,08:21:00,26800.4,26800.4,26798.4,26799.4,0
2019/10/23,08:22:00,26800.4,26804.4,26799.4,26802.4,0
2019/10/23,08:23:00,26803.4,26803.4,26795.4,26797.4,0
2019/10/23,08:24:00,26797.4,26797.4,26792.4,26792.4,0
2019/10/23,08:25:00,26791.4,26792.4,26783.4,26786.4,0
2019/10/23,08:26:00,26785.4,26789.4,26785.4,26788.4,0
2019/10/23,08:27:00,26788.4,26789.4,26785.4,26787.4,0
2019/10/23,08:28:00,26787.4,26789.4,26786.4,26788.4,0
2019/10/23,08:29:00,26789.4,26789.4,26785.4,26785.4,0
2019/10/23,08:30:00,26785.4,26785.4,26781.4,26782.4,0
2019/10/23,08:31:00,26783.4,26783.4,26780.4,26780.4,0
2019/10/23,08:32:00,26781.4,26781.4,26776.4,26776.4,0
2019/10/23,08:33:00,26777.4,26777.4,26775.4,26775.4,0
2019/10/23,08:34:00,26774.4,26778.4,26774.4,26778.4,0
2019/10/23,08:35:00,26777.4,26778.4,26776.4,26777.4,0
2019/10/23,08:36:00,26778.4,26778.4,26778.4,26778.4,0
2019/10/23,08:37:00,26778.4,26778.4,26777.4,26778.4,0
2019/10/23,08:38:00,26777.4,26787.4,26777.4,26783.4,0
2019/10/23,08:39:00,26784.4,26785.4,26782.4,26783.4,0
2019/10/23,08:40:00,26783.4,26783.4,26779.4,26779.4,0
2019/10/23,08:41:00,26781.4,26781.4,26779.4,26781.4,0
2019/10/23,08:42:00,26781.4,26784.4,26781.4,26783.4,0
2019/10/23,08:43:00,26784.4,26790.4,26784.4,26786.4,0
2019/10/23,08:44:00,26787.4,26788.4,26786.4,26787.4,0
2019/10/23,08:45:00,26788.4,26790.4,26787.4,26787.4,0
2019/10/23,08:46:00,26790.4,26791.4,26788.4,26790.4,0
2019/10/23,08:47:00,26789.4,26789.4,26780.4,26781.4,0
2019/10/23,08:48:00,26782.4,26784.4,26781.4,26782.4,0
2019/10/23,08:49:00,26782.4,26784.4,26781.4,26783.4,0
2019/10/23,08:50:00,26782.4,26783.4,26781.4,26781.4,0
2019/10/23,08:51:00,26781.4,26781.4,26775.4,26777.4,0
2019/10/23,08:52:00,26776.4,26780.4,26776.4,26779.4,0
2019/10/23,08:53:00,26780.4,26780.4,26779.4,26780.4,0
2019/10/23,08:54:00,26780.4,26780.4,26779.4,26779.4,0
2019/10/23,08:55:00,26779.4,26781.4,26777.4,26779.4,0
2019/10/23,08:56:00,26780.4,26781.4,26779.4,26781.4,0
2019/10/23,08:57:00,26780.4,26782.4,26780.4,26781.4,0
2019/10/23,08:58:00,26781.4,26782.4,26779.4,26780.4,0
2019/10/23,08:59:00,26779.4,26781.4,26778.4,26781.4,0
2019/10/23,09:00:00,26781.4,26781.4,26778.4,26780.4,0
2019/10/23,09:01:00,26781.4,26781.4,26766.4,26769.4,0
2019/10/23,09:02:00,26768.4,26770.4,26741.4,26752.4,0
2019/10/23,09:03:00,26752.4,26759.4,26743.4,26752.4,0
2019/10/23,09:04:00,26753.4,26756.4,26748.4,26751.4,0
2019/10/23,09:05:00,26751.4,26757.4,26747.4,26752.4,0
2019/10/23,09:06:00,26751.4,26752.4,26719.4,26724.4,0
2019/10/23,09:07:00,26724.4,26728.4,26715.4,26719.4,0
2019/10/23,09:08:00,26719.4,26723.4,26714.4,26717.4,0
2019/10/23,09:09:00,26716.4,26717.4,26709.4,26715.4,0
2019/10/23,09:10:00,26715.4,26718.4,26706.4,26711.4,0
2019/10/23,09:11:00,26711.4,26715.4,26708.4,26713.4,0
2019/10/23,09:12:00,26712.4,26714.4,26710.4,26710.4,0
2019/10/23,09:13:00,26710.4,26712.4,26706.4,26710.4,0
2019/10/23,09:14:00,26709.4,26714.4,26706.4,26714.4,0
2019/10/23,09:15:00,26713.4,26718.4,26710.4,26718.4,0
2019/10/23,09:16:00,26717.4,26724.4,26713.4,26722.4,0
2019/10/23,09:17:00,26722.4,26727.4,26721.4,26725.4,0
2019/10/23,09:18:00,26725.4,26725.4,26716.4,26719.4,0
2019/10/23,09:19:00,26719.4,26724.4,26718.4,26719.4,0
2019/10/23,09:20:00,26720.4,26721.4,26709.4,26709.4,0
2019/10/23,09:21:00,26710.4,26722.4,26710.4,26721.4,0
2019/10/23,09:22:00,26721.4,26725.4,26720.4,26724.4,0
2019/10/23,09:23:00,26723.4,26729.4,26723.4,26728.4,0
2019/10/23,09:24:00,26728.4,26732.4,26727.4,26732.4,0
2019/10/23,09:25:00,26731.4,26737.4,26730.4,26735.4,0
2019/10/23,09:26:00,26735.4,26736.4,26733.4,26735.4,0
2019/10/23,09:27:00,26735.4,26737.4,26733.4,26736.4,0
2019/10/23,09:28:00,26735.4,26736.4,26733.4,26736.4,0
2019/10/23,09:29:00,26736.4,26738.4,26735.4,26737.4,0
2019/10/23,09:30:00,26737.4,26743.4,26736.4,26741.4,0
2019/10/23,09:31:00,26742.4,26742.4,26737.4,26739.4,0
2019/10/23,09:32:00,26740.4,26742.4,26739.4,26739.4,0
2019/10/23,09:33:00,26740.4,26742.4,26739.4,26739.4,0
2019/10/23,09:34:00,26740.4,26743.4,26738.4,26742.4,0
2019/10/23,09:35:00,26743.4,26744.4,26740.4,26743.4,0
2019/10/23,09:36:00,26743.4,26743.4,26740.4,26741.4,0
2019/10/23,09:37:00,26742.4,26743.4,26740.4,26741.4,0
2019/10/23,09:38:00,26741.4,26742.4,26740.4,26741.4,0
2019/10/23,09:39:00,26741.4,26744.4,26740.4,26741.4,0
2019/10/23,09:40:00,26741.4,26742.4,26738.4,26740.4,0
2019/10/23,09:41:00,26740.4,26744.4,26738.4,26744.4,0
2019/10/23,09:42:00,26744.4,26751.4,26743.4,26748.4,0
2019/10/23,09:43:00,26747.4,26750.4,26747.4,26749.4,0
2019/10/23,09:44:00,26748.4,26749.4,26746.4,26749.4,0
2019/10/23,09:45:00,26749.4,26750.4,26744.4,26745.4,0
2019/10/23,09:46:00,26744.4,26750.4,26744.4,26750.4,0
2019/10/23,09:47:00,26751.4,26751.4,26748.4,26748.4,0
2019/10/23,09:48:00,26749.4,26754.4,26749.4,26751.4,0
2019/10/23,09:49:00,26750.4,26752.4,26749.4,26749.4,0
2019/10/23,09:50:00,26750.4,26754.4,26750.4,26752.4,0
2019/10/23,09:51:00,26752.4,26754.4,26749.4,26754.4,0
2019/10/23,09:52:00,26753.4,26759.4,26753.4,26753.4,0
2019/10/23,09:53:00,26753.4,26754.4,26751.4,26752.4,0
2019/10/23,09:54:00,26752.4,26752.4,26750.4,26751.4,0
2019/10/23,09:55:00,26752.4,26755.4,26751.4,26753.4,0
2019/10/23,09:56:00,26753.4,26754.4,26751.4,26753.4,0
2019/10/23,09:57:00,26753.4,26754.4,26752.4,26754.4,0
2019/10/23,09:58:00,26752.4,26755.4,26752.4,26755.4,0
2019/10/23,09:59:00,26754.4,26761.4,26754.4,26760.4,0
2019/10/23,10:00:00,26760.4,26762.4,26757.4,26761.4,0
2019/10/23,10:01:00,26761.4,26764.4,26758.4,26761.4,0
2019/10/23,10:02:00,26761.4,26765.4,26760.4,26760.4,0
2019/10/23,10:03:00,26761.4,26764.4,26760.4,26763.4,0
2019/10/23,10:04:00,26763.4,26767.4,26763.4,26766.4,0
2019/10/23,10:05:00,26765.4,26766.4,26764.4,26765.4,0
2019/10/23,10:06:00,26765.4,26766.4,26760.4,26763.4,0
2019/10/23,10:07:00,26762.4,26763.4,26760.4,26761.4,0
2019/10/23,10:08:00,26760.4,26761.4,26757.4,26759.4,0
2019/10/23,10:09:00,26758.4,26759.4,26755.4,26756.4,0
2019/10/23,10:10:00,26755.4,26757.4,26753.4,26757.4,0
2019/10/23,10:11:00,26756.4,26758.4,26756.4,26756.4,0
2019/10/23,10:12:00,26757.4,26760.4,26756.4,26759.4,0
2019/10/23,10:13:00,26760.4,26760.4,26758.4,26759.4,0
2019/10/23,10:14:00,26760.4,26764.4,26759.4,26763.4,0
2019/10/23,10:15:00,26763.4,26763.4,26759.4,26759.4,0
2019/10/23,10:16:00,26760.4,26763.4,26759.4,26762.4,0
2019/10/23,10:17:00,26762.4,26765.4,26761.4,26763.4,0
2019/10/23,10:18:00,26763.4,26764.4,26756.4,26758.4,0
2019/10/23,10:19:00,26757.4,26758.4,26755.4,26755.4,0
2019/10/23,10:20:00,26755.4,26757.4,26753.4,26753.4,0
2019/10/23,10:21:00,26754.4,26757.4,26754.4,26756.4,0
2019/10/23,10:22:00,26756.4,26756.4,26753.4,26754.4,0
2019/10/23,10:23:00,26754.4,26757.4,26753.4,26757.4,0
2019/10/23,10:24:00,26756.4,26760.4,26755.4,26756.4,0
2019/10/23,10:25:00,26756.4,26759.4,26756.4,26758.4,0
2019/10/23,10:26:00,26758.4,26759.4,26756.4,26757.4,0
2019/10/23,10:27:00,26757.4,26758.4,26753.4,26754.4,0
2019/10/23,10:28:00,26754.4,26755.4,26753.4,26754.4,0
2019/10/23,10:29:00,26754.4,26754.4,26753.4,26753.4,0
2019/10/23,10:30:00,26754.4,26755.4,26751.4,26752.4,0
2019/10/23,10:31:00,26752.4,26757.4,26752.4,26754.4,0
2019/10/23,10:32:00,26754.4,26755.4,26751.4,26752.4,0
2019/10/23,10:33:00,26753.4,26760.4,26752.4,26759.4,0
2019/10/23,10:34:00,26760.4,26762.4,26757.4,26759.4,0
2019/10/23,10:35:00,26759.4,26762.4,26758.4,26759.4,0
2019/10/23,10:36:00,26758.4,26762.4,26757.4,26758.4,0
2019/10/23,10:37:00,26759.4,26760.4,26755.4,26757.4,0
2019/10/23,10:38:00,26757.4,26760.4,26757.4,26758.4,0
2019/10/23,10:39:00,26758.4,26759.4,26757.4,26759.4,0
2019/10/23,10:40:00,26759.4,26764.4,26758.4,26764.4,0
2019/10/23,10:41:00,26764.4,26766.4,26760.4,26761.4,0
2019/10/23,10:42:00,26762.4,26763.4,26760.4,26761.4,0
2019/10/23,10:43:00,26760.4,26763.4,26760.4,26760.4,0
2019/10/23,10:44:00,26761.4,26762.4,26758.4,26759.4,0
2019/10/23,10:45:00,26759.4,26761.4,26755.4,26756.4,0
2019/10/23,10:46:00,26757.4,26760.4,26756.4,26759.4,0
2019/10/23,10:47:00,26758.4,26759.4,26752.4,26755.4,0
2019/10/23,10:48:00,26755.4,26755.4,26750.4,26753.4,0
2019/10/23,10:49:00,26752.4,26754.4,26749.4,26749.4,0
2019/10/23,10:50:00,26749.4,26749.4,26744.4,26744.4,0
2019/10/23,10:51:00,26744.4,26746.4,26743.4,26745.4,0
2019/10/23,10:52:00,26746.4,26747.4,26744.4,26745.4,0
2019/10/23,10:53:00,26744.4,26745.4,26733.4,26735.4,0
2019/10/23,10:54:00,26736.4,26736.4,26733.4,26734.4,0
2019/10/23,10:55:00,26733.4,26734.4,26730.4,26731.4,0
2019/10/23,10:56:00,26731.4,26733.4,26726.4,26731.4,0
2019/10/23,10:57:00,26731.4,26735.4,26729.4,26730.4,0
2019/10/23,10:58:00,26729.4,26732.4,26728.4,26732.4,0
2019/10/23,10:59:00,26732.4,26734.4,26726.4,26728.4,0
2019/10/23,11:00:00,26728.4,26732.4,26725.4,26731.4,0
2019/10/23,11:01:00,26731.4,26733.4,26729.4,26730.4,0
2019/10/23,11:02:00,26731.4,26734.4,26729.4,26734.4,0
2019/10/23,11:03:00,26733.4,26734.4,26732.4,26734.4,0
2019/10/23,11:04:00,26734.4,26739.4,26734.4,26736.4,0
2019/10/23,11:05:00,26737.4,26739.4,26735.4,26738.4,0
2019/10/23,11:06:00,26738.4,26738.4,26731.4,26733.4,0
2019/10/23,11:07:00,26733.4,26734.4,26730.4,26733.4,0
2019/10/23,11:08:00,26732.4,26736.4,26731.4,26731.4,0
2019/10/23,11:09:00,26731.4,26734.4,26729.4,26732.4,0
2019/10/23,11:10:00,26732.4,26732.4,26728.4,26732.4,0
2019/10/23,11:11:00,26733.4,26734.4,26731.4,26732.4,0
2019/10/23,11:12:00,26732.4,26733.4,26727.4,26729.4,0
2019/10/23,11:13:00,26729.4,26733.4,26729.4,26732.4,0
2019/10/23,11:14:00,26733.4,26735.4,26731.4,26732.4,0
2019/10/23,11:15:00,26732.4,26740.4,26732.4,26739.4,0
2019/10/23,11:16:00,26739.4,26739.4,26732.4,26732.4,0
2019/10/23,11:17:00,26732.4,26733.4,26731.4,26732.4,0
2019/10/23,11:18:00,26731.4,26736.4,26730.4,26735.4,0
2019/10/23,11:19:00,26735.4,26737.4,26734.4,26736.4,0
2019/10/23,11:20:00,26735.4,26736.4,26735.4,26736.4,0
2019/10/23,11:21:00,26736.4,26737.4,26734.4,26735.4,0
2019/10/23,11:22:00,26736.4,26737.4,26735.4,26737.4,0
2019/10/23,11:23:00,26737.4,26737.4,26735.4,26736.4,0
2019/10/23,11:24:00,26736.4,26737.4,26734.4,26736.4,0
2019/10/23,11:25:00,26737.4,26737.4,26735.4,26737.4,0
2019/10/23,11:26:00,26737.4,26737.4,26734.4,26735.4,0
2019/10/23,11:27:00,26736.4,26737.4,26734.4,26737.4,0
2019/10/23,11:28:00,26737.4,26737.4,26736.4,26736.4,0
2019/10/23,11:29:00,26736.4,26738.4,26735.4,26738.4,0
2019/10/23,11:30:00,26739.4,26748.4,26739.4,26744.4,0
2019/10/23,11:31:00,26744.4,26748.4,26743.4,26747.4,0
2019/10/23,11:32:00,26746.4,26750.4,26745.4,26750.4,0
2019/10/23,11:33:00,26751.4,26755.4,26751.4,26754.4,0
2019/10/23,11:34:00,26753.4,26758.4,26753.4,26757.4,0
2019/10/23,11:35:00,26758.4,26761.4,26756.4,26761.4,0
2019/10/23,11:36:00,26761.4,26763.4,26759.4,26760.4,0
2019/10/23,11:37:00,26759.4,26764.4,26759.4,26762.4,0
2019/10/23,11:38:00,26763.4,26764.4,26762.4,26764.4,0
2019/10/23,11:39:00,26763.4,26765.4,26761.4,26761.4,0
2019/10/23,11:40:00,26762.4,26763.4,26759.4,26759.4,0
2019/10/23,11:41:00,26760.4,26761.4,26759.4,26760.4,0
2019/10/23,11:42:00,26760.4,26761.4,26759.4,26761.4,0
2019/10/23,11:43:00,26762.4,26763.4,26760.4,26760.4,0
2019/10/23,11:44:00,26760.4,26761.4,26758.4,26758.4,0
2019/10/23,11:45:00,26758.4,26758.4,26753.4,26756.4,0
2019/10/23,11:46:00,26756.4,26756.4,26751.4,26753.4,0
2019/10/23,11:47:00,26752.4,26754.4,26751.4,26752.4,0
2019/10/23,11:48:00,26752.4,26753.4,26749.4,26750.4,0
2019/10/23,11:49:00,26750.4,26750.4,26749.4,26749.4,0
2019/10/23,11:50:00,26749.4,26749.4,26745.4,26747.4,0
2019/10/23,11:51:00,26747.4,26747.4,26744.4,26745.4,0
2019/10/23,11:52:00,26746.4,26746.4,26744.4,26745.4,0
2019/10/23,11:53:00,26745.4,26745.4,26743.4,26745.4,0
2019/10/23,11:54:00,26745.4,26747.4,26744.4,26747.4,0
2019/10/23,11:55:00,26747.4,26750.4,26746.4,26748.4,0
2019/10/23,11:56:00,26748.4,26748.4,26747.4,26748.4,0
2019/10/23,11:57:00,26748.4,26748.4,26741.4,26741.4,0
2019/10/23,11:58:00,26741.4,26741.4,26737.4,26739.4,0
2019/10/23,11:59:00,26739.4,26740.4,26737.4,26739.4,0
2019/10/23,12:00:00,26739.4,26739.4,26737.4,26738.4,0
2019/10/23,12:01:00,26739.4,26741.4,26738.4,26739.4,0
2019/10/23,12:02:00,26740.4,26741.4,26738.4,26740.4,0
2019/10/23,12:03:00,26740.4,26741.4,26739.4,26739.4,0
2019/10/23,12:04:00,26739.4,26742.4,26739.4,26740.4,0
2019/10/23,12:05:00,26741.4,26742.4,26739.4,26741.4,0
2019/10/23,12:06:00,26741.4,26742.4,26737.4,26737.4,0
2019/10/23,12:07:00,26737.4,26739.4,26734.4,26738.4,0
2019/10/23,12:08:00,26738.4,26738.4,26733.4,26737.4,0
2019/10/23,12:09:00,26736.4,26741.4,26735.4,26740.4,0
2019/10/23,12:10:00,26740.4,26742.4,26740.4,26740.4,0
2019/10/23,12:11:00,26740.4,26741.4,26739.4,26739.4,0
2019/10/23,12:12:00,26739.4,26739.4,26736.4,26737.4,0
2019/10/23,12:13:00,26736.4,26740.4,26736.4,26738.4,0
2019/10/23,12:14:00,26739.4,26739.4,26734.4,26735.4,0
2019/10/23,12:15:00,26736.4,26736.4,26733.4,26734.4,0
2019/10/23,12:16:00,26733.4,26735.4,26732.4,26734.4,0
2019/10/23,12:17:00,26734.4,26734.4,26727.4,26730.4,0
2019/10/23,12:18:00,26729.4,26733.4,26729.4,26731.4,0
2019/10/23,12:19:00,26732.4,26733.4,26730.4,26731.4,0
2019/10/23,12:20:00,26731.4,26732.4,26730.4,26731.4,0
2019/10/23,12:21:00,26731.4,26736.4,26730.4,26736.4,0
2019/10/23,12:22:00,26735.4,26738.4,26735.4,26737.4,0
2019/10/23,12:23:00,26737.4,26739.4,26736.4,26736.4,0
2019/10/23,12:24:00,26737.4,26741.4,26736.4,26740.4,0
2019/10/23,12:25:00,26741.4,26741.4,26737.4,26738.4,0
2019/10/23,12:26:00,26739.4,26739.4,26737.4,26738.4,0
2019/10/23,12:27:00,26738.4,26738.4,26737.4,26738.4,0
2019/10/23,12:28:00,26738.4,26740.4,26738.4,26739.4,0
2019/10/23,12:29:00,26739.4,26742.4,26738.4,26739.4,0
2019/10/23,12:30:00,26740.4,26741.4,26739.4,26741.4,0
2019/10/23,12:31:00,26740.4,26742.4,26737.4,26739.4,0
2019/10/23,12:32:00,26738.4,26742.4,26738.4,26742.4,0
2019/10/23,12:33:00,26742.4,26742.4,26740.4,26741.4,0
2019/10/23,12:34:00,26741.4,26742.4,26740.4,26742.4,0
2019/10/23,12:35:00,26742.4,26743.4,26740.4,26741.4,0
2019/10/23,12:36:00,26741.4,26743.4,26740.4,26742.4,0
2019/10/23,12:37:00,26742.4,26743.4,26740.4,26743.4,0
2019/10/23,12:38:00,26744.4,26745.4,26744.4,26744.4,0
2019/10/23,12:39:00,26745.4,26746.4,26743.4,26744.4,0
2019/10/23,12:40:00,26744.4,26744.4,26739.4,26741.4,0
2019/10/23,12:41:00,26741.4,26742.4,26740.4,26741.4,0
2019/10/23,12:42:00,26741.4,26742.4,26739.4,26742.4,0
2019/10/23,12:43:00,26742.4,26744.4,26742.4,26743.4,0
2019/10/23,12:44:00,26744.4,26744.4,26741.4,26744.4,0
2019/10/23,12:45:00,26744.4,26745.4,26743.4,26743.4,0
2019/10/23,12:46:00,26743.4,26744.4,26742.4,26744.4,0
2019/10/23,12:47:00,26744.4,26747.4,26744.4,26746.4,0
2019/10/23,12:48:00,26746.4,26748.4,26746.4,26746.4,0
2019/10/23,12:49:00,26746.4,26747.4,26745.4,26747.4,0
2019/10/23,12:50:00,26746.4,26749.4,26746.4,26747.4,0
2019/10/23,12:51:00,26746.4,26747.4,26745.4,26745.4,0
2019/10/23,12:52:00,26745.4,26745.4,26741.4,26744.4,0
2019/10/23,12:53:00,26745.4,26745.4,26744.4,26744.4,0
2019/10/23,12:54:00,26745.4,26745.4,26744.4,26745.4,0
2019/10/23,12:55:00,26744.4,26747.4,26744.4,26746.4,0
2019/10/23,12:56:00,26745.4,26746.4,26744.4,26746.4,0
2019/10/23,12:57:00,26745.4,26746.4,26744.4,26745.4,0
2019/10/23,12:58:00,26745.4,26746.4,26745.4,26746.4,0
2019/10/23,12:59:00,26745.4,26746.4,26744.4,26744.4,0
2019/10/23,13:00:00,26744.4,26745.4,26743.4,26744.4,0
2019/10/23,13:01:00,26743.4,26750.4,26743.4,26749.4,0
2019/10/23,13:02:00,26749.4,26749.4,26747.4,26747.4,0
2019/10/23,13:03:00,26746.4,26747.4,26745.4,26746.4,0
2019/10/23,13:04:00,26746.4,26748.4,26746.4,26747.4,0
2019/10/23,13:05:00,26747.4,26748.4,26747.4,26747.4,0
2019/10/23,13:06:00,26748.4,26749.4,26748.4,26748.4,0
2019/10/23,13:07:00,26748.4,26748.4,26745.4,26746.4,0
2019/10/23,13:08:00,26747.4,26748.4,26746.4,26747.4,0
2019/10/23,13:09:00,26746.4,26747.4,26746.4,26747.4,0
2019/10/23,13:10:00,26746.4,26747.4,26745.4,26745.4,0
2019/10/23,13:11:00,26746.4,26747.4,26744.4,26744.4,0
2019/10/23,13:12:00,26744.4,26744.4,26743.4,26743.4,0
2019/10/23,13:13:00,26744.4,26744.4,26742.4,26744.4,0
2019/10/23,13:14:00,26744.4,26746.4,26744.4,26745.4,0
2019/10/23,13:15:00,26745.4,26745.4,26744.4,26745.4,0
2019/10/23,13:16:00,26744.4,26749.4,26744.4,26749.4,0
2019/10/23,13:17:00,26749.4,26751.4,26748.4,26749.4,0
2019/10/23,13:18:00,26749.4,26750.4,26749.4,26750.4,0
2019/10/23,13:19:00,26749.4,26751.4,26748.4,26748.4,0
2019/10/23,13:20:00,26748.4,26749.4,26747.4,26748.4,0
2019/10/23,13:21:00,26748.4,26751.4,26748.4,26749.4,0
2019/10/23,13:22:00,26750.4,26750.4,26749.4,26749.4,0
2019/10/23,13:23:00,26749.4,26749.4,26746.4,26747.4,0
2019/10/23,13:24:00,26748.4,26748.4,26746.4,26747.4,0
2019/10/23,13:25:00,26747.4,26749.4,26747.4,26749.4,0
2019/10/23,13:26:00,26748.4,26751.4,26748.4,26751.4,0
2019/10/23,13:27:00,26751.4,26755.4,26751.4,26752.4,0
2019/10/23,13:28:00,26752.4,26752.4,26751.4,26752.4,0
2019/10/23,13:29:00,26753.4,26754.4,26753.4,26753.4,0
2019/10/23,13:30:00,26753.4,26753.4,26752.4,26752.4,0
2019/10/23,13:31:00,26752.4,26754.4,26751.4,26753.4,0
2019/10/23,13:32:00,26754.4,26757.4,26754.4,26756.4,0
2019/10/23,13:33:00,26755.4,26757.4,26755.4,26757.4,0
2019/10/23,13:34:00,26757.4,26760.4,26756.4,26758.4,0
2019/10/23,13:35:00,26758.4,26759.4,26757.4,26758.4,0
2019/10/23,13:36:00,26757.4,26758.4,26756.4,26757.4,0
2019/10/23,13:37:00,26756.4,26758.4,26756.4,26757.4,0
2019/10/23,13:38:00,26756.4,26757.4,26754.4,26755.4,0
2019/10/23,13:39:00,26754.4,26755.4,26753.4,26755.4,0
2019/10/23,13:40:00,26756.4,26757.4,26755.4,26757.4,0
2019/10/23,13:41:00,26756.4,26758.4,26756.4,26757.4,0
2019/10/23,13:42:00,26757.4,26757.4,26755.4,26756.4,0
2019/10/23,13:43:00,26757.4,26760.4,26756.4,26760.4,0
2019/10/23,13:44:00,26760.4,26761.4,26759.4,26761.4,0
2019/10/23,13:45:00,26760.4,26761.4,26760.4,26760.4,0
2019/10/23,13:46:00,26760.4,26761.4,26759.4,26761.4,0
2019/10/23,13:47:00,26761.4,26761.4,26759.4,26760.4,0
2019/10/23,13:48:00,26761.4,26763.4,26760.4,26760.4,0
2019/10/23,13:49:00,26760.4,26762.4,26760.4,26760.4,0
2019/10/23,13:50:00,26761.4,26761.4,26759.4,26759.4,0
2019/10/23,13:51:00,26759.4,26761.4,26758.4,26760.4,0
2019/10/23,13:52:00,26761.4,26761.4,26759.4,26760.4,0
2019/10/23,13:53:00,26760.4,26760.4,26759.4,26759.4,0
2019/10/23,13:54:00,26759.4,26760.4,26758.4,26759.4,0
2019/10/23,13:55:00,26760.4,26760.4,26758.4,26760.4,0
2019/10/23,13:56:00,26759.4,26759.4,26753.4,26753.4,0
2019/10/23,13:57:00,26754.4,26755.4,26753.4,26754.4,0
2019/10/23,13:58:00,26754.4,26756.4,26754.4,26756.4,0
2019/10/23,13:59:00,26756.4,26756.4,26753.4,26753.4,0
2019/10/23,14:00:00,26753.4,26755.4,26752.4,26754.4,0
2019/10/23,14:01:00,26754.4,26755.4,26753.4,26753.4,0
2019/10/23,14:02:00,26754.4,26754.4,26752.4,26754.4,0
2019/10/23,14:03:00,26754.4,26754.4,26751.4,26753.4,0
2019/10/23,14:04:00,26753.4,26753.4,26752.4,26753.4,0
2019/10/23,14:05:00,26752.4,26752.4,26749.4,26751.4,0
2019/10/23,14:06:00,26750.4,26754.4,26750.4,26754.4,0
2019/10/23,14:07:00,26754.4,26756.4,26754.4,26755.4,0
2019/10/23,14:08:00,26755.4,26755.4,26753.4,26754.4,0
2019/10/23,14:09:00,26753.4,26757.4,26753.4,26757.4,0
2019/10/23,14:10:00,26757.4,26757.4,26755.4,26756.4,0
2019/10/23,14:11:00,26756.4,26758.4,26756.4,26757.4,0
2019/10/23,14:12:00,26758.4,26764.4,26757.4,26763.4,0
2019/10/23,14:13:00,26763.4,26766.4,26763.4,26765.4,0
2019/10/23,14:14:00,26766.4,26766.4,26761.4,26761.4,0
2019/10/23,14:15:00,26762.4,26763.4,26761.4,26762.4,0
2019/10/23,14:16:00,26763.4,26763.4,26762.4,26763.4,0
2019/10/23,14:17:00,26762.4,26763.4,26762.4,26763.4,0
2019/10/23,14:18:00,26763.4,26766.4,26763.4,26766.4,0
2019/10/23,14:19:00,26766.4,26767.4,26764.4,26766.4,0
2019/10/23,14:20:00,26765.4,26767.4,26765.4,26767.4,0
2019/10/23,14:21:00,26767.4,26772.4,26767.4,26772.4,0
2019/10/23,14:22:00,26772.4,26772.4,26770.4,26770.4,0
2019/10/23,14:23:00,26770.4,26772.4,26768.4,26768.4,0
2019/10/23,14:24:00,26769.4,26772.4,26767.4,26771.4,0
2019/10/23,14:25:00,26771.4,26772.4,26770.4,26770.4,0
2019/10/23,14:26:00,26771.4,26774.4,26769.4,26770.4,0
2019/10/23,14:27:00,26769.4,26774.4,26769.4,26774.4,0
2019/10/23,14:28:00,26774.4,26775.4,26771.4,26772.4,0
2019/10/23,14:29:00,26771.4,26772.4,26769.4,26770.4,0
2019/10/23,14:30:00,26770.4,26771.4,26769.4,26770.4,0
2019/10/23,14:31:00,26769.4,26770.4,26767.4,26769.4,0
2019/10/23,14:32:00,26768.4,26770.4,26767.4,26770.4,0
2019/10/23,14:33:00,26770.4,26772.4,26770.4,26772.4,0
2019/10/23,14:34:00,26771.4,26773.4,26771.4,26773.4,0
2019/10/23,14:35:00,26774.4,26777.4,26774.4,26777.4,0
2019/10/23,14:36:00,26776.4,26777.4,26773.4,26773.4,0
2019/10/23,14:37:00,26773.4,26773.4,26770.4,26771.4,0
2019/10/23,14:38:00,26771.4,26771.4,26768.4,26769.4,0
2019/10/23,14:39:00,26768.4,26769.4,26765.4,26767.4,0
2019/10/23,14:40:00,26768.4,26768.4,26766.4,26768.4,0
2019/10/23,14:41:00,26767.4,26768.4,26764.4,26766.4,0
2019/10/23,14:42:00,26765.4,26766.4,26763.4,26765.4,0
2019/10/23,14:43:00,26765.4,26766.4,26762.4,26763.4,0
2019/10/23,14:44:00,26763.4,26764.4,26761.4,26761.4,0
2019/10/23,14:45:00,26760.4,26765.4,26760.4,26764.4,0
2019/10/23,14:46:00,26764.4,26769.4,26762.4,26769.4,0
2019/10/23,14:47:00,26769.4,26771.4,26768.4,26769.4,0
2019/10/23,14:48:00,26769.4,26770.4,26767.4,26767.4,0
2019/10/23,14:49:00,26768.4,26769.4,26766.4,26768.4,0
2019/10/23,14:50:00,26768.4,26770.4,26767.4,26768.4,0
2019/10/23,14:51:00,26767.4,26770.4,26767.4,26770.4,0
2019/10/23,14:52:00,26771.4,26772.4,26771.4,26772.4,0
2019/10/23,14:53:00,26772.4,26774.4,26771.4,26774.4,0
2019/10/23,14:54:00,26774.4,26774.4,26770.4,26771.4,0
2019/10/23,14:55:00,26770.4,26771.4,26767.4,26771.4,0
2019/10/23,14:56:00,26771.4,26772.4,26769.4,26772.4,0
2019/10/23,14:57:00,26771.4,26772.4,26769.4,26771.4,0
2019/10/23,14:58:00,26771.4,26773.4,26770.4,26773.4,0
2019/10/23,14:59:00,26773.4,26774.4,26770.4,26773.4,0
2019/10/23,15:00:00,26774.4,26774.4,26770.4,26772.4,0
2019/10/23,15:01:00,26772.4,26780.4,26772.4,26778.4,0
2019/10/23,15:02:00,26779.4,26782.4,26772.4,26773.4,0
2019/10/23,15:03:00,26773.4,26775.4,26770.4,26774.4,0
2019/10/23,15:04:00,26775.4,26776.4,26768.4,26771.4,0
2019/10/23,15:05:00,26772.4,26778.4,26771.4,26777.4,0
2019/10/23,15:06:00,26778.4,26781.4,26773.4,26774.4,0
2019/10/23,15:07:00,26774.4,26777.4,26773.4,26777.4,0
2019/10/23,15:08:00,26778.4,26779.4,26776.4,26779.4,0
2019/10/23,15:09:00,26779.4,26781.4,26777.4,26780.4,0
2019/10/23,15:10:00,26779.4,26780.4,26777.4,26778.4,0
2019/10/23,15:11:00,26778.4,26778.4,26775.4,26775.4,0
2019/10/23,15:12:00,26776.4,26781.4,26775.4,26779.4,0
2019/10/23,15:13:00,26778.4,26781.4,26774.4,26777.4,0
2019/10/23,15:14:00,26776.4,26777.4,26772.4,26773.4,0
2019/10/23,15:15:00,26774.4,26776.4,26772.4,26772.4,0
2019/10/23,15:16:00,26771.4,26772.4,26768.4,26769.4,0
2019/10/23,15:17:00,26769.4,26771.4,26767.4,26770.4,0
2019/10/23,15:18:00,26771.4,26771.4,26768.4,26769.4,0
2019/10/23,15:19:00,26770.4,26770.4,26767.4,26767.4,0
2019/10/23,15:20:00,26767.4,26771.4,26767.4,26768.4,0
2019/10/23,15:21:00,26768.4,26769.4,26767.4,26768.4,0
2019/10/23,15:22:00,26769.4,26773.4,26769.4,26770.4,0
2019/10/23,15:23:00,26771.4,26771.4,26767.4,26768.4,0
2019/10/23,15:24:00,26768.4,26771.4,26767.4,26771.4,0
2019/10/23,15:25:00,26770.4,26773.4,26769.4,26770.4,0
2019/10/23,15:26:00,26769.4,26773.4,26769.4,26771.4,0
2019/10/23,15:27:00,26771.4,26772.4,26770.4,26771.4,0
2019/10/23,15:28:00,26772.4,26772.4,26771.4,26771.4,0
2019/10/23,15:29:00,26771.4,26772.4,26767.4,26767.4,0
2019/10/23,15:30:00,26768.4,26768.4,26764.4,26766.4,0
2019/10/23,15:31:00,26765.4,26767.4,26763.4,26763.4,0
2019/10/23,15:32:00,26764.4,26765.4,26762.4,26764.4,0
2019/10/23,15:33:00,26764.4,26764.4,26760.4,26761.4,0
2019/10/23,15:34:00,26762.4,26762.4,26757.4,26758.4,0
2019/10/23,15:35:00,26758.4,26760.4,26756.4,26758.4,0
2019/10/23,15:36:00,26759.4,26763.4,26758.4,26763.4,0
2019/10/23,15:37:00,26763.4,26763.4,26759.4,26762.4,0
2019/10/23,15:38:00,26763.4,26767.4,26762.4,26766.4,0
2019/10/23,15:39:00,26765.4,26769.4,26765.4,26769.4,0
2019/10/23,15:40:00,26768.4,26769.4,26765.4,26765.4,0
2019/10/23,15:41:00,26764.4,26765.4,26762.4,26764.4,0
2019/10/23,15:42:00,26765.4,26765.4,26760.4,26761.4,0
2019/10/23,15:43:00,26762.4,26763.4,26758.4,26759.4,0
2019/10/23,15:44:00,26759.4,26761.4,26758.4,26761.4,0
2019/10/23,15:45:00,26760.4,26763.4,26759.4,26762.4,0
2019/10/23,15:46:00,26762.4,26764.4,26760.4,26764.4,0
2019/10/23,15:47:00,26763.4,26765.4,26762.4,26763.4,0
2019/10/23,15:48:00,26763.4,26765.4,26761.4,26762.4,0
2019/10/23,15:49:00,26761.4,26762.4,26760.4,26762.4,0
2019/10/23,15:50:00,26762.4,26765.4,26762.4,26764.4,0
2019/10/23,15:51:00,26763.4,26768.4,26762.4,26768.4,0
2019/10/23,15:52:00,26769.4,26775.4,26769.4,26772.4,0
2019/10/23,15:53:00,26773.4,26773.4,26770.4,26771.4,0
2019/10/23,15:54:00,26771.4,26772.4,26768.4,26768.4,0
2019/10/23,15:55:00,26769.4,26769.4,26766.4,26769.4,0
2019/10/23,15:56:00,26769.4,26769.4,26761.4,26762.4,0
2019/10/23,15:57:00,26763.4,26767.4,26762.4,26762.4,0
2019/10/23,15:58:00,26762.4,26765.4,26760.4,26763.4,0
2019/10/23,15:59:00,26762.4,26763.4,26757.4,26759.4,0
2019/10/23,16:00:00,26759.4,26762.4,26758.4,26758.4,0
2019/10/23,16:01:00,26759.4,26768.4,26758.4,26762.4,0
2019/10/23,16:02:00,26761.4,26765.4,26759.4,26763.4,0
2019/10/23,16:03:00,26763.4,26770.4,26763.4,26769.4,0
2019/10/23,16:04:00,26769.4,26773.4,26766.4,26769.4,0
2019/10/23,16:05:00,26770.4,26777.4,26769.4,26777.4,0
2019/10/23,16:06:00,26777.4,26779.4,26773.4,26776.4,0
2019/10/23,16:07:00,26776.4,26779.4,26774.4,26779.4,0
2019/10/23,16:08:00,26779.4,26780.4,26771.4,26775.4,0
2019/10/23,16:09:00,26774.4,26775.4,26771.4,26772.4,0
2019/10/23,16:10:00,26773.4,26776.4,26772.4,26774.4,0
2019/10/23,16:11:00,26774.4,26777.4,26772.4,26775.4,0
2019/10/23,16:12:00,26775.4,26780.4,26773.4,26774.4,0
2019/10/23,16:13:00,26774.4,26777.4,26770.4,26771.4,0
2019/10/23,16:14:00,26771.4,26773.4,26768.4,26768.4,0
2019/10/23,16:15:00,26768.4,26769.4,26763.4,26763.4,0
2019/10/23,16:16:00,26763.4,26768.4,26760.4,26765.4,0
2019/10/23,16:17:00,26766.4,26776.4,26765.4,26776.4,0
2019/10/23,16:18:00,26775.4,26781.4,26775.4,26778.4,0
2019/10/23,16:19:00,26777.4,26780.4,26773.4,26774.4,0
2019/10/23,16:20:00,26773.4,26774.4,26770.4,26774.4,0
2019/10/23,16:21:00,26774.4,26776.4,26772.4,26773.4,0
2019/10/23,16:22:00,26774.4,26775.4,26771.4,26774.4,0
2019/10/23,16:23:00,26773.4,26774.4,26770.4,26772.4,0
2019/10/23,16:24:00,26773.4,26776.4,26772.4,26775.4,0
2019/10/23,16:25:00,26774.4,26780.4,26774.4,26779.4,0
2019/10/23,16:26:00,26779.4,26780.4,26774.4,26776.4,0
2019/10/23,16:27:00,26775.4,26778.4,26771.4,26773.4,0
2019/10/23,16:28:00,26773.4,26777.4,26766.4,26766.4,0
2019/10/23,16:29:00,26767.4,26767.4,26760.4,26763.4,0
2019/10/23,16:30:00,26762.4,26764.4,26756.4,26756.4,0
2019/10/23,16:31:00,26756.4,26765.4,26755.4,26764.4,0
2019/10/23,16:32:00,26765.4,26768.4,26763.4,26764.4,0
2019/10/23,16:33:00,26764.4,26766.4,26764.4,26765.4,0
2019/10/23,16:34:00,26765.4,26769.4,26764.4,26768.4,0
2019/10/23,16:35:00,26768.4,26775.4,26768.4,26773.4,0
2019/10/23,16:36:00,26773.4,26779.4,26771.4,26774.4,0
2019/10/23,16:37:00,26774.4,26775.4,26764.4,26768.4,0
2019/10/23,16:38:00,26767.4,26769.4,26763.4,26764.4,0
2019/10/23,16:39:00,26764.4,26766.4,26750.4,26752.4,0
2019/10/23,16:40:00,26753.4,26758.4,26749.4,26751.4,0
2019/10/23,16:41:00,26750.4,26750.4,26741.4,26744.4,0
2019/10/23,16:42:00,26744.4,26746.4,26739.4,26742.4,0
2019/10/23,16:43:00,26742.4,26747.4,26740.4,26747.4,0
2019/10/23,16:44:00,26747.4,26757.4,26747.4,26755.4,0
2019/10/23,16:45:00,26756.4,26761.4,26753.4,26755.4,0
2019/10/23,16:46:00,26755.4,26757.4,26752.4,26754.4,0
2019/10/23,16:47:00,26755.4,26758.4,26752.4,26758.4,0
2019/10/23,16:48:00,26759.4,26762.4,26757.4,26758.4,0
2019/10/23,16:49:00,26758.4,26767.4,26756.4,26765.4,0
2019/10/23,16:50:00,26765.4,26765.4,26760.4,26763.4,0
2019/10/23,16:51:00,26763.4,26766.4,26761.4,26765.4,0
2019/10/23,16:52:00,26765.4,26767.4,26761.4,26764.4,0
2019/10/23,16:53:00,26764.4,26766.4,26759.4,26760.4,0
2019/10/23,16:54:00,26761.4,26764.4,26761.4,26762.4,0
2019/10/23,16:55:00,26762.4,26763.4,26760.4,26762.4,0
2019/10/23,16:56:00,26762.4,26769.4,26761.4,26767.4,0
2019/10/23,16:57:00,26766.4,26768.4,26759.4,26760.4,0
2019/10/23,16:58:00,26759.4,26763.4,26758.4,26762.4,0
2019/10/23,16:59:00,26763.4,26767.4,26763.4,26765.4,0
2019/10/23,17:00:00,26765.4,26767.4,26763.4,26763.4,0
2019/10/23,17:01:00,26764.4,26778.4,26763.4,26777.4,0
2019/10/23,17:02:00,26777.4,26790.4,26776.4,26784.4,0
2019/10/23,17:03:00,26784.4,26792.4,26784.4,26791.4,0
2019/10/23,17:04:00,26792.4,26797.4,26788.4,26790.4,0
2019/10/23,17:05:00,26790.4,26794.4,26786.4,26789.4,0
2019/10/23,17:06:00,26789.4,26793.4,26788.4,26792.4,0
2019/10/23,17:07:00,26793.4,26798.4,26790.4,26797.4,0
2019/10/23,17:08:00,26797.4,26804.4,26796.4,26802.4,0
2019/10/23,17:09:00,26803.4,26805.4,26801.4,26803.4,0
2019/10/23,17:10:00,26802.4,26805.4,26799.4,26802.4,0
2019/10/23,17:11:00,26802.4,26803.4,26798.4,26800.4,0
2019/10/23,17:12:00,26801.4,26801.4,26793.4,26795.4,0
2019/10/23,17:13:00,26796.4,26796.4,26793.4,26794.4,0
2019/10/23,17:14:00,26794.4,26794.4,26789.4,26790.4,0
2019/10/23,17:15:00,26790.4,26793.4,26789.4,26791.4,0
2019/10/23,17:16:00,26792.4,26798.4,26792.4,26795.4,0
2019/10/23,17:17:00,26794.4,26796.4,26789.4,26789.4,0
2019/10/23,17:18:00,26790.4,26791.4,26788.4,26789.4,0
2019/10/23,17:19:00,26789.4,26790.4,26785.4,26785.4,0
2019/10/23,17:20:00,26785.4,26789.4,26784.4,26786.4,0
2019/10/23,17:21:00,26786.4,26787.4,26784.4,26785.4,0
2019/10/23,17:22:00,26786.4,26786.4,26782.4,26783.4,0
2019/10/23,17:23:00,26784.4,26785.4,26781.4,26783.4,0
2019/10/23,17:24:00,26784.4,26785.4,26780.4,26781.4,0
2019/10/23,17:25:00,26782.4,26786.4,26779.4,26784.4,0
2019/10/23,17:26:00,26785.4,26787.4,26784.4,26787.4,0
2019/10/23,17:27:00,26786.4,26791.4,26786.4,26791.4,0
2019/10/23,17:28:00,26792.4,26793.4,26789.4,26789.4,0
2019/10/23,17:29:00,26789.4,26791.4,26785.4,26788.4,0
2019/10/23,17:30:00,26788.4,26792.4,26787.4,26788.4,0
2019/10/23,17:31:00,26788.4,26790.4,26788.4,26790.4,0
2019/10/23,17:32:00,26790.4,26791.4,26783.4,26785.4,0
2019/10/23,17:33:00,26785.4,26786.4,26783.4,26783.4,0
2019/10/23,17:34:00,26782.4,26784.4,26781.4,26782.4,0
2019/10/23,17:35:00,26782.4,26788.4,26781.4,26788.4,0
2019/10/23,17:36:00,26789.4,26790.4,26786.4,26786.4,0
2019/10/23,17:37:00,26787.4,26787.4,26782.4,26784.4,0
2019/10/23,17:38:00,26784.4,26786.4,26784.4,26785.4,0
2019/10/23,17:39:00,26785.4,26786.4,26784.4,26785.4,0
2019/10/23,17:40:00,26784.4,26787.4,26782.4,26783.4,0
2019/10/23,17:41:00,26783.4,26783.4,26781.4,26783.4,0
2019/10/23,17:42:00,26784.4,26787.4,26782.4,26785.4,0
2019/10/23,17:43:00,26785.4,26786.4,26783.4,26785.4,0
2019/10/23,17:44:00,26785.4,26788.4,26783.4,26783.4,0
2019/10/23,17:45:00,26784.4,26785.4,26780.4,26781.4,0
2019/10/23,17:46:00,26780.4,26783.4,26780.4,26781.4,0
2019/10/23,17:47:00,26781.4,26783.4,26777.4,26782.4,0
2019/10/23,17:48:00,26782.4,26783.4,26780.4,26780.4,0
2019/10/23,17:49:00,26781.4,26781.4,26777.4,26779.4,0
2019/10/23,17:50:00,26779.4,26780.4,26775.4,26777.4,0
2019/10/23,17:51:00,26777.4,26781.4,26776.4,26780.4,0
2019/10/23,17:52:00,26780.4,26783.4,26778.4,26782.4,0
2019/10/23,17:53:00,26781.4,26784.4,26781.4,26784.4,0
2019/10/23,17:54:00,26783.4,26784.4,26781.4,26781.4,0
2019/10/23,17:55:00,26781.4,26784.4,26780.4,26783.4,0
2019/10/23,17:56:00,26783.4,26785.4,26782.4,26785.4,0
2019/10/23,17:57:00,26785.4,26787.4,26783.4,26784.4,0
2019/10/23,17:58:00,26784.4,26784.4,26783.4,26783.4,0
2019/10/23,17:59:00,26782.4,26784.4,26781.4,26782.4,0
2019/10/23,18:00:00,26783.4,26783.4,26781.4,26782.4,0
2019/10/23,18:01:00,26782.4,26787.4,26781.4,26782.4,0
2019/10/23,18:02:00,26782.4,26782.4,26780.4,26782.4,0
2019/10/23,18:03:00,26782.4,26782.4,26776.4,26780.4,0
2019/10/23,18:04:00,26779.4,26782.4,26779.4,26781.4,0
2019/10/23,18:05:00,26782.4,26785.4,26780.4,26784.4,0
2019/10/23,18:06:00,26785.4,26786.4,26784.4,26786.4,0
2019/10/23,18:07:00,26786.4,26787.4,26785.4,26786.4,0
2019/10/23,18:08:00,26786.4,26786.4,26783.4,26785.4,0
2019/10/23,18:09:00,26784.4,26785.4,26783.4,26784.4,0
2019/10/23,18:10:00,26783.4,26784.4,26782.4,26784.4,0
2019/10/23,18:11:00,26783.4,26785.4,26781.4,26783.4,0
2019/10/23,18:12:00,26784.4,26791.4,26783.4,26791.4,0
2019/10/23,18:13:00,26791.4,26792.4,26787.4,26789.4,0
2019/10/23,18:14:00,26789.4,26793.4,26786.4,26792.4,0
2019/10/23,18:15:00,26792.4,26792.4,26789.4,26791.4,0
2019/10/23,18:16:00,26790.4,26792.4,26789.4,26791.4,0
2019/10/23,18:17:00,26791.4,26791.4,26788.4,26789.4,0
2019/10/23,18:18:00,26789.4,26790.4,26787.4,26788.4,0
2019/10/23,18:19:00,26787.4,26788.4,26786.4,26788.4,0
2019/10/23,18:20:00,26788.4,26791.4,26785.4,26789.4,0
2019/10/23,18:21:00,26789.4,26790.4,26786.4,26787.4,0
2019/10/23,18:22:00,26788.4,26790.4,26787.4,26790.4,0
2019/10/23,18:23:00,26789.4,26793.4,26789.4,26791.4,0
2019/10/23,18:24:00,26791.4,26792.4,26789.4,26789.4,0
2019/10/23,18:25:00,26790.4,26791.4,26789.4,26790.4,0
2019/10/23,18:26:00,26790.4,26791.4,26787.4,26789.4,0
2019/10/23,18:27:00,26790.4,26790.4,26782.4,26783.4,0
2019/10/23,18:28:00,26783.4,26784.4,26781.4,26781.4,0
2019/10/23,18:29:00,26781.4,26782.4,26779.4,26781.4,0
2019/10/23,18:30:00,26781.4,26785.4,26781.4,26784.4,0
2019/10/23,18:31:00,26783.4,26784.4,26781.4,26783.4,0
2019/10/23,18:32:00,26784.4,26785.4,26779.4,26780.4,0
2019/10/23,18:33:00,26780.4,26782.4,26779.4,26779.4,0
2019/10/23,18:34:00,26779.4,26783.4,26778.4,26782.4,0
2019/10/23,18:35:00,26782.4,26791.4,26782.4,26786.4,0
2019/10/23,18:36:00,26787.4,26788.4,26782.4,26784.4,0
2019/10/23,18:37:00,26784.4,26785.4,26783.4,26784.4,0
2019/10/23,18:38:00,26783.4,26783.4,26776.4,26778.4,0
2019/10/23,18:39:00,26778.4,26780.4,26776.4,26780.4,0
2019/10/23,18:40:00,26780.4,26783.4,26779.4,26781.4,0
2019/10/23,18:41:00,26780.4,26782.4,26780.4,26781.4,0
2019/10/23,18:42:00,26782.4,26784.4,26778.4,26779.4,0
2019/10/23,18:43:00,26778.4,26779.4,26775.4,26777.4,0
2019/10/23,18:44:00,26778.4,26780.4,26777.4,26779.4,0
2019/10/23,18:45:00,26778.4,26779.4,26778.4,26779.4,0
2019/10/23,18:46:00,26779.4,26780.4,26778.4,26779.4,0
2019/10/23,18:47:00,26780.4,26781.4,26778.4,26779.4,0
2019/10/23,18:48:00,26779.4,26783.4,26777.4,26777.4,0
2019/10/23,18:49:00,26777.4,26778.4,26776.4,26777.4,0
2019/10/23,18:50:00,26778.4,26780.4,26775.4,26779.4,0
2019/10/23,18:51:00,26779.4,26785.4,26778.4,26785.4,0
2019/10/23,18:52:00,26785.4,26788.4,26784.4,26786.4,0
2019/10/23,18:53:00,26786.4,26787.4,26782.4,26782.4,0
2019/10/23,18:54:00,26782.4,26784.4,26780.4,26782.4,0
2019/10/23,18:55:00,26781.4,26782.4,26778.4,26778.4,0
2019/10/23,18:56:00,26779.4,26781.4,26779.4,26780.4,0
2019/10/23,18:57:00,26781.4,26784.4,26779.4,26783.4,0
2019/10/23,18:58:00,26783.4,26784.4,26781.4,26782.4,0
2019/10/23,18:59:00,26782.4,26782.4,26781.4,26781.4,0
2019/10/23,19:00:00,26782.4,26782.4,26781.4,26782.4,0
2019/10/23,19:01:00,26782.4,26786.4,26782.4,26786.4,0
2019/10/23,19:02:00,26785.4,26789.4,26785.4,26788.4,0
2019/10/23,19:03:00,26789.4,26818.4,26788.4,26816.4,0
2019/10/23,19:04:00,26817.4,26830.4,26815.4,26816.4,0
2019/10/23,19:05:00,26815.4,26819.4,26812.4,26813.4,0
2019/10/23,19:06:00,26813.4,26814.4,26798.4,26805.4,0
2019/10/23,19:07:00,26805.4,26808.4,26803.4,26806.4,0
2019/10/23,19:08:00,26806.4,26808.4,26802.4,26804.4,0
2019/10/23,19:09:00,26804.4,26804.4,26799.4,26803.4,0
2019/10/23,19:10:00,26803.4,26805.4,26796.4,26798.4,0
2019/10/23,19:11:00,26798.4,26798.4,26793.4,26796.4,0
2019/10/23,19:12:00,26796.4,26797.4,26791.4,26794.4,0
2019/10/23,19:13:00,26793.4,26797.4,26789.4,26797.4,0
2019/10/23,19:14:00,26797.4,26797.4,26791.4,26795.4,0
2019/10/23,19:15:00,26795.4,26799.4,26794.4,26795.4,0
2019/10/23,19:16:00,26795.4,26799.4,26793.4,26798.4,0
2019/10/23,19:17:00,26799.4,26800.4,26794.4,26795.4,0
2019/10/23,19:18:00,26796.4,26799.4,26793.4,26796.4,0
2019/10/23,19:19:00,26797.4,26801.4,26794.4,26797.4,0
2019/10/23,19:20:00,26796.4,26800.4,26794.4,26797.4,0
2019/10/23,19:21:00,26798.4,26799.4,26797.4,26798.4,0
2019/10/23,19:22:00,26799.4,26801.4,26795.4,26799.4,0
2019/10/23,19:23:00,26800.4,26801.4,26796.4,26797.4,0
2019/10/23,19:24:00,26797.4,26797.4,26793.4,26797.4,0
2019/10/23,19:25:00,26797.4,26797.4,26794.4,26794.4,0
2019/10/23,19:26:00,26794.4,26799.4,26793.4,26795.4,0
2019/10/23,19:27:00,26796.4,26799.4,26794.4,26797.4,0
2019/10/23,19:28:00,26798.4,26803.4,26796.4,26797.4,0
2019/10/23,19:29:00,26796.4,26799.4,26794.4,26796.4,0
2019/10/23,19:30:00,26795.4,26797.4,26793.4,26795.4,0
2019/10/23,19:31:00,26795.4,26796.4,26753.4,26756.4,0
2019/10/23,19:32:00,26755.4,26755.4,26725.4,26739.4,0
2019/10/23,19:33:00,26740.4,26751.4,26738.4,26748.4,0
2019/10/23,19:34:00,26748.4,26748.4,26742.4,26743.4,0
2019/10/23,19:35:00,26743.4,26746.4,26743.4,26745.4,0
2019/10/23,19:36:00,26745.4,26748.4,26740.4,26743.4,0
2019/10/23,19:37:00,26744.4,26745.4,26734.4,26735.4,0
2019/10/23,19:38:00,26736.4,26740.4,26734.4,26735.4,0
2019/10/23,19:39:00,26736.4,26739.4,26732.4,26733.4,0
2019/10/23,19:40:00,26733.4,26750.4,26733.4,26750.4,0
2019/10/23,19:41:00,26750.4,26751.4,26744.4,26745.4,0
2019/10/23,19:42:00,26744.4,26748.4,26744.4,26747.4,0
2019/10/23,19:43:00,26747.4,26749.4,26745.4,26747.4,0
2019/10/23,19:44:00,26746.4,26747.4,26740.4,26741.4,0
2019/10/23,19:45:00,26741.4,26745.4,26740.4,26743.4,0
2019/10/23,19:46:00,26744.4,26753.4,26739.4,26751.4,0
2019/10/23,19:47:00,26751.4,26751.4,26744.4,26745.4,0
2019/10/23,19:48:00,26745.4,26745.4,26740.4,26741.4,0
2019/10/23,19:49:00,26741.4,26742.4,26733.4,26735.4,0
2019/10/23,19:50:00,26736.4,26736.4,26724.4,26726.4,0
2019/10/23,19:51:00,26727.4,26727.4,26710.4,26713.4,0
2019/10/23,19:52:00,26713.4,26723.4,26711.4,26722.4,0
2019/10/23,19:53:00,26723.4,26723.4,26717.4,26721.4,0
2019/10/23,19:54:00,26720.4,26720.4,26713.4,26714.4,0
2019/10/23,19:55:00,26714.4,26715.4,26711.4,26714.4,0
2019/10/23,19:56:00,26713.4,26717.4,26708.4,26717.4,0
2019/10/23,19:57:00,26718.4,26720.4,26716.4,26720.4,0
2019/10/23,19:58:00,26721.4,26725.4,26719.4,26725.4,0
2019/10/23,19:59:00,26725.4,26725.4,26719.4,26720.4,0
2019/10/23,20:00:00,26719.4,26720.4,26715.4,26720.4,0
2019/10/23,20:01:00,26719.4,26724.4,26718.4,26719.4,0
2019/10/23,20:02:00,26720.4,26728.4,26720.4,26727.4,0
2019/10/23,20:03:00,26726.4,26732.4,26726.4,26728.4,0
2019/10/23,20:04:00,26728.4,26732.4,26726.4,26728.4,0
2019/10/23,20:05:00,26728.4,26733.4,26726.4,26733.4,0
2019/10/23,20:06:00,26733.4,26740.4,26732.4,26737.4,0
2019/10/23,20:07:00,26737.4,26738.4,26735.4,26737.4,0
2019/10/23,20:08:00,26736.4,26742.4,26736.4,26740.4,0
2019/10/23,20:09:00,26741.4,26741.4,26737.4,26740.4,0
2019/10/23,20:10:00,26740.4,26743.4,26740.4,26741.4,0
2019/10/23,20:11:00,26740.4,26744.4,26739.4,26740.4,0
2019/10/23,20:12:00,26740.4,26741.4,26739.4,26740.4,0
2019/10/23,20:13:00,26741.4,26743.4,26738.4,26741.4,0
2019/10/23,20:14:00,26740.4,26742.4,26739.4,26742.4,0
2019/10/23,20:15:00,26743.4,26744.4,26742.4,26743.4,0
2019/10/23,20:16:00,26742.4,26743.4,26740.4,26742.4,0
2019/10/23,20:17:00,26741.4,26741.4,26734.4,26737.4,0
2019/10/23,20:18:00,26738.4,26740.4,26726.4,26726.4,0
2019/10/23,20:19:00,26727.4,26731.4,26724.4,26724.4,0
2019/10/23,20:20:00,26725.4,26726.4,26721.4,26723.4,0
2019/10/23,20:21:00,26723.4,26724.4,26704.4,26716.4,0
2019/10/23,20:22:00,26715.4,26716.4,26705.4,26709.4,0
2019/10/23,20:23:00,26710.4,26710.4,26707.4,26709.4,0
2019/10/23,20:24:00,26708.4,26711.4,26706.4,26710.4,0
2019/10/23,20:25:00,26710.4,26712.4,26709.4,26711.4,0
2019/10/23,20:26:00,26711.4,26711.4,26707.4,26711.4,0
2019/10/23,20:27:00,26711.4,26720.4,26710.4,26719.4,0
2019/10/23,20:28:00,26719.4,26722.4,26709.4,26710.4,0
2019/10/23,20:29:00,26711.4,26715.4,26710.4,26713.4,0
2019/10/23,20:30:00,26714.4,26717.4,26712.4,26714.4,0
2019/10/23,20:31:00,26714.4,26716.4,26640.4,26645.4,0
2019/10/23,20:32:00,26644.4,26693.4,26633.4,26687.4,0
2019/10/23,20:33:00,26688.4,26694.4,26670.4,26680.4,0
2019/10/23,20:34:00,26679.4,26700.4,26679.4,26694.4,0
2019/10/23,20:35:00,26693.4,26698.4,26689.4,26692.4,0
2019/10/23,20:36:00,26692.4,26694.4,26684.4,26686.4,0
2019/10/23,20:37:00,26687.4,26707.4,26685.4,26702.4,0
2019/10/23,20:38:00,26703.4,26720.4,26700.4,26718.4,0
2019/10/23,20:39:00,26718.4,26732.4,26710.4,26722.4,0
2019/10/23,20:40:00,26722.4,26724.4,26717.4,26722.4,0
2019/10/23,20:41:00,26722.4,26741.4,26721.4,26739.4,0
2019/10/23,20:42:00,26738.4,26756.4,26738.4,26754.4,0
2019/10/23,20:43:00,26755.4,26765.4,26751.4,26757.4,0
2019/10/23,20:44:00,26758.4,26758.4,26751.4,26753.4,0
2019/10/23,20:45:00,26753.4,26761.4,26751.4,26760.4,0
2019/10/23,20:46:00,26760.4,26760.4,26751.4,26757.4,0
2019/10/23,20:47:00,26757.4,26763.4,26753.4,26762.4,0
2019/10/23,20:48:00,26762.4,26764.4,26757.4,26762.4,0
2019/10/23,20:49:00,26762.4,26772.4,26758.4,26771.4,0
2019/10/23,20:50:00,26771.4,26772.4,26764.4,26772.4,0
2019/10/23,20:51:00,26774.4,26781.4,26771.4,26780.4,0
2019/10/23,20:52:00,26780.4,26781.4,26775.4,26778.4,0
2019/10/23,20:53:00,26777.4,26779.4,26773.4,26776.4,0
2019/10/23,20:54:00,26776.4,26780.4,26772.4,26780.4,0
2019/10/23,20:55:00,26780.4,26786.4,26779.4,26780.4,0
2019/10/23,20:56:00,26780.4,26780.4,26773.4,26774.4,0
2019/10/23,20:57:00,26774.4,26776.4,26771.4,26776.4,0
2019/10/23,20:58:00,26776.4,26776.4,26761.4,26762.4,0
2019/10/23,20:59:00,26762.4,26770.4,26760.4,26769.4,0
2019/10/23,21:00:00,26769.4,26770.4,26766.4,26769.4,0
2019/10/23,21:01:00,26769.4,26770.4,26759.4,26766.4,0
2019/10/23,21:02:00,26766.4,26770.4,26762.4,26762.4,0
2019/10/23,21:03:00,26762.4,26764.4,26761.4,26764.4,0
2019/10/23,21:04:00,26764.4,26768.4,26763.4,26766.4,0
2019/10/23,21:05:00,26766.4,26767.4,26763.4,26767.4,0
2019/10/23,21:06:00,26767.4,26767.4,26758.4,26759.4,0
2019/10/23,21:07:00,26759.4,26762.4,26757.4,26760.4,0
2019/10/23,21:08:00,26760.4,26760.4,26754.4,26759.4,0
2019/10/23,21:09:00,26758.4,26768.4,26757.4,26766.4,0
2019/10/23,21:10:00,26765.4,26769.4,26763.4,26763.4,0
2019/10/23,21:11:00,26764.4,26771.4,26764.4,26765.4,0
2019/10/23,21:12:00,26765.4,26774.4,26764.4,26772.4,0
2019/10/23,21:13:00,26773.4,26775.4,26772.4,26773.4,0
2019/10/23,21:14:00,26774.4,26775.4,26773.4,26774.4,0
2019/10/23,21:15:00,26773.4,26775.4,26772.4,26774.4,0
2019/10/23,21:16:00,26775.4,26776.4,26774.4,26774.4,0
2019/10/23,21:17:00,26774.4,26774.4,26770.4,26772.4,0
2019/10/23,21:18:00,26772.4,26773.4,26768.4,26768.4,0
2019/10/23,21:19:00,26769.4,26773.4,26766.4,26769.4,0
2019/10/23,21:20:00,26769.4,26769.4,26765.4,26766.4,0
2019/10/23,21:21:00,26767.4,26772.4,26767.4,26771.4,0
2019/10/23,21:22:00,26772.4,26772.4,26768.4,26770.4,0
2019/10/23,21:23:00,26770.4,26772.4,26769.4,26770.4,0
2019/10/23,21:24:00,26770.4,26773.4,26770.4,26771.4,0
2019/10/23,21:25:00,26772.4,26772.4,26770.4,26771.4,0
2019/10/23,21:26:00,26770.4,26773.4,26767.4,26772.4,0
2019/10/23,21:27:00,26773.4,26780.4,26773.4,26780.4,0
2019/10/23,21:28:00,26780.4,26780.4,26774.4,26775.4,0
2019/10/23,21:29:00,26776.4,26780.4,26774.4,26780.4,0
2019/10/23,21:30:00,26780.4,26794.4,26779.4,26793.4,0
2019/10/23,21:31:00,26794.4,26804.4,26789.4,26799.4,0
2019/10/23,21:32:00,26799.4,26799.4,26796.4,26798.4,0
2019/10/23,21:33:00,26799.4,26807.4,26798.4,26805.4,0
2019/10/23,21:34:00,26806.4,26806.4,26804.4,26804.4,0
2019/10/23,21:35:00,26805.4,26808.4,26805.4,26807.4,0
2019/10/23,21:36:00,26807.4,26807.4,26803.4,26805.4,0
2019/10/23,21:37:00,26805.4,26811.4,26805.4,26810.4,0
2019/10/23,21:38:00,26811.4,26812.4,26807.4,26809.4,0
2019/10/23,21:39:00,26809.4,26811.4,26807.4,26808.4,0
2019/10/23,21:40:00,26809.4,26809.4,26803.4,26804.4,0
2019/10/23,21:41:00,26804.4,26807.4,26799.4,26802.4,0
2019/10/23,21:42:00,26803.4,26803.4,26800.4,26802.4,0
2019/10/23,21:43:00,26801.4,26805.4,26801.4,26804.4,0
2019/10/23,21:44:00,26805.4,26807.4,26804.4,26806.4,0
2019/10/23,21:45:00,26805.4,26805.4,26803.4,26804.4,0
2019/10/23,21:46:00,26804.4,26810.4,26803.4,26810.4,0
2019/10/23,21:47:00,26810.4,26810.4,26805.4,26805.4,0
2019/10/23,21:48:00,26806.4,26808.4,26805.4,26806.4,0
2019/10/23,21:49:00,26807.4,26810.4,26806.4,26809.4,0
2019/10/23,21:50:00,26809.4,26809.4,26805.4,26806.4,0
2019/10/23,21:51:00,26807.4,26810.4,26806.4,26807.4,0
2019/10/23,21:52:00,26808.4,26809.4,26802.4,26802.4,0
2019/10/23,21:53:00,26801.4,26803.4,26798.4,26803.4,0
2019/10/23,21:54:00,26803.4,26807.4,26802.4,26803.4,0
2019/10/23,21:55:00,26803.4,26803.4,26798.4,26799.4,0
2019/10/23,21:56:00,26798.4,26799.4,26794.4,26796.4,0
2019/10/23,21:57:00,26797.4,26799.4,26796.4,26797.4,0
2019/10/23,21:58:00,26798.4,26800.4,26798.4,26798.4,0
2019/10/23,21:59:00,26799.4,26799.4,26796.4,26796.4,0
2019/10/23,22:00:00,26796.4,26797.4,26794.4,26794.4,0
2019/10/23,22:01:00,26794.4,26800.4,26791.4,26799.4,0
2019/10/23,22:02:00,26800.4,26801.4,26798.4,26801.4,0
2019/10/23,22:03:00,26801.4,26803.4,26794.4,26797.4,0
2019/10/23,22:04:00,26798.4,26801.4,26796.4,26801.4,0
2019/10/23,22:05:00,26802.4,26803.4,26800.4,26803.4,0
2019/10/23,22:06:00,26804.4,26808.4,26803.4,26806.4,0
2019/10/23,22:07:00,26807.4,26820.4,26807.4,26819.4,0
2019/10/23,22:08:00,26819.4,26824.4,26818.4,26821.4,0
2019/10/23,22:09:00,26821.4,26821.4,26819.4,26820.4,0
2019/10/23,22:10:00,26821.4,26824.4,26816.4,26817.4,0
2019/10/23,22:11:00,26816.4,26823.4,26816.4,26821.4,0
2019/10/23,22:12:00,26822.4,26827.4,26821.4,26826.4,0
2019/10/23,22:13:00,26827.4,26832.4,26823.4,26832.4,0
2019/10/23,22:14:00,26832.4,26832.4,26829.4,26829.4,0
2019/10/23,22:15:00,26829.4,26829.4,26821.4,26822.4,0
2019/10/23,22:16:00,26822.4,26825.4,26821.4,26825.4,0
2019/10/23,22:17:00,26826.4,26830.4,26825.4,26828.4,0
2019/10/23,22:18:00,26828.4,26830.4,26819.4,26822.4,0
2019/10/23,22:19:00,26823.4,26830.4,26821.4,26829.4,0
2019/10/23,22:20:00,26829.4,26832.4,26828.4,26829.4,0
2019/10/23,22:21:00,26830.4,26838.4,26827.4,26830.4,0
2019/10/23,22:22:00,26830.4,26833.4,26828.4,26832.4,0
2019/10/23,22:23:00,26832.4,26833.4,26829.4,26830.4,0
2019/10/23,22:24:00,26830.4,26834.4,26827.4,26830.4,0
2019/10/23,22:25:00,26831.4,26834.4,26829.4,26832.4,0
2019/10/23,22:26:00,26832.4,26834.4,26830.4,26830.4,0
2019/10/23,22:27:00,26830.4,26833.4,26828.4,26833.4,0
2019/10/23,22:28:00,26833.4,26835.4,26832.4,26834.4,0
2019/10/23,22:29:00,26834.4,26839.4,26829.4,26834.4,0
2019/10/23,22:30:00,26834.4,26836.4,26823.4,26823.4,0
2019/10/23,22:31:00,26823.4,26832.4,26816.4,26830.4,0
2019/10/23,22:32:00,26830.4,26832.4,26812.4,26823.4,0
2019/10/23,22:33:00,26824.4,26837.4,26820.4,26834.4,0
2019/10/23,22:34:00,26835.4,26835.4,26818.4,26822.4,0
2019/10/23,22:35:00,26823.4,26846.4,26820.4,26834.4,0
2019/10/23,22:36:00,26835.4,26840.4,26819.4,26819.4,0
2019/10/23,22:37:00,26820.4,26822.4,26794.4,26799.4,0
2019/10/23,22:38:00,26800.4,26827.4,26793.4,26823.4,0
2019/10/23,22:39:00,26823.4,26854.4,26822.4,26851.4,0
2019/10/23,22:40:00,26851.4,26853.4,26841.4,26842.4,0
2019/10/23,22:41:00,26842.4,26844.4,26833.4,26837.4,0
2019/10/23,22:42:00,26838.4,26848.4,26835.4,26848.4,0
2019/10/23,22:43:00,26847.4,26849.4,26833.4,26834.4,0
2019/10/23,22:44:00,26835.4,26845.4,26832.4,26844.4,0
2019/10/23,22:45:00,26845.4,26850.4,26839.4,26840.4,0
2019/10/23,22:46:00,26840.4,26852.4,26839.4,26849.4,0
2019/10/23,22:47:00,26850.4,26850.4,26841.4,26850.4,0
2019/10/23,22:48:00,26850.4,26861.6,26848.4,26849.6,0
2019/10/23,22:49:00,26849.6,26850.6,26836.6,26847.6,0
2019/10/23,22:50:00,26847.6,26848.6,26836.7,26837.7,0
2019/10/23,22:51:00,26837.7,26842.7,26826.7,26842.7,0
2019/10/23,22:52:00,26841.7,26843.8,26835.8,26837.8,0
2019/10/23,22:53:00,26837.8,26843.8,26836.8,26837.8,0
2019/10/23,22:54:00,26837.8,26841.8,26832.8,26837.8,0
2019/10/23,22:55:00,26838.8,26840.9,26831.9,26831.9,0
2019/10/23,22:56:00,26831.9,26834.9,26818.9,26819.9,0
2019/10/23,22:57:00,26820.9,26838.1,26819.9,26836.1,0
2019/10/23,22:58:00,26836.1,26838.1,26827.2,26830.2,0
2019/10/23,22:59:00,26831.2,26835.2,26827.2,26830.2,0
2019/10/23,23:00:00,26831.2,26842.3,26821.3,26841.3,0
2019/10/23,23:01:00,26842.3,26846.3,26824.3,26827.3,0
2019/10/23,23:02:00,26828.3,26831.3,26824.3,26828.3,0
2019/10/23,23:03:00,26828.3,26835.4,26826.4,26832.4,0
2019/10/23,23:04:00,26832.4,26841.6,26831.4,26835.6,0
2019/10/23,23:05:00,26834.6,26842.6,26832.6,26841.6,0
2019/10/23,23:06:00,26842.6,26854.7,26840.6,26847.7,0
2019/10/23,23:07:00,26846.7,26850.7,26837.8,26840.8,0
2019/10/23,23:08:00,26840.8,26840.8,26829.8,26830.8,0
2019/10/23,23:09:00,26830.8,26832.8,26821.8,26826.8,0
2019/10/23,23:10:00,26825.8,26831.8,26819.8,26823.8,0
2019/10/23,23:11:00,26824.8,26833.9,26821.9,26828.9,0
2019/10/23,23:12:00,26828.9,26832.9,26827.9,26831.9,0
2019/10/23,23:13:00,26831.9,26834.1,26828.1,26829.1,0
2019/10/23,23:14:00,26830.1,26838.1,26827.1,26832.1,0
2019/10/23,23:15:00,26831.1,26833.2,26822.2,26822.2,0
2019/10/23,23:16:00,26822.2,26829.3,26816.3,26819.3,0
2019/10/23,23:17:00,26820.3,26820.3,26811.3,26814.3,0
2019/10/23,23:18:00,26814.3,26827.3,26814.3,26825.3,0
2019/10/23,23:19:00,26826.3,26826.3,26819.4,26823.4,0
2019/10/23,23:20:00,26823.4,26838.6,26820.6,26833.6,0
2019/10/23,23:21:00,26834.6,26838.6,26830.6,26832.6,0
2019/10/23,23:22:00,26832.6,26840.7,26831.6,26832.7,0
2019/10/23,23:23:00,26833.7,26836.7,26829.7,26831.7,0
2019/10/23,23:24:00,26831.7,26835.7,26828.7,26831.7,0
2019/10/23,23:25:00,26830.7,26830.7,26820.8,26823.8,0
2019/10/23,23:26:00,26823.8,26826.8,26820.8,26825.8,0
2019/10/23,23:27:00,26825.8,26825.8,26818.8,26822.8,0
2019/10/23,23:28:00,26822.8,26828.8,26821.8,26825.8,0
2019/10/23,23:29:00,26826.8,26830.8,26823.8,26824.8,0
2019/10/23,23:30:00,26824.8,26827.8,26818.8,26826.8,0
2019/10/23,23:31:00,26826.8,26839.8,26821.8,26822.8,0
2019/10/23,23:32:00,26821.8,26824.9,26808.9,26812.9,0
2019/10/23,23:33:00,26811.9,26812.9,26803.9,26809.9,0
2019/10/23,23:34:00,26810.9,26815.1,26806.1,26812.1,0
2019/10/23,23:35:00,26813.1,26816.1,26805.1,26806.1,0
2019/10/23,23:36:00,26806.1,26815.1,26801.1,26803.1,0
2019/10/23,23:37:00,26803.1,26808.1,26799.1,26806.1,0
2019/10/23,23:38:00,26807.1,26809.2,26802.2,26802.2,0
2019/10/23,23:39:00,26803.2,26805.2,26801.2,26805.2,0
2019/10/23,23:40:00,26805.2,26811.3,26804.2,26807.3,0
2019/10/23,23:41:00,26807.3,26808.3,26800.3,26806.3,0
2019/10/23,23:42:00,26806.3,26812.3,26802.3,26807.3,0
2019/10/23,23:43:00,26807.3,26809.3,26802.3,26804.3,0
2019/10/23,23:44:00,26805.3,26811.3,26804.3,26809.3,0
2019/10/23,23:45:00,26810.3,26813.3,26807.3,26813.3,0
2019/10/23,23:46:00,26813.3,26826.3,26811.3,26821.3,0
2019/10/23,23:47:00,26820.3,26823.3,26816.3,26819.3,0
2019/10/23,23:48:00,26818.3,26821.3,26814.3,26817.3,0
2019/10/23,23:49:00,26817.3,26827.3,26815.3,26825.3,0
2019/10/23,23:50:00,26825.3,26828.4,26823.3,26825.4,0
2019/10/23,23:51:00,26826.4,26826.4,26819.4,26824.4,0
2019/10/23,23:52:00,26823.4,26826.4,26817.4,26826.4,0
2019/10/23,23:53:00,26825.4,26834.4,26825.4,26834.4,0
2019/10/23,23:54:00,26834.4,26842.4,26830.4,26840.4,0
2019/10/23,23:55:00,26839.4,26848.4,26838.4,26847.4,0
2019/10/23,23:56:00,26847.4,26854.4,26840.4,26844.4,0
2019/10/23,23:57:00,26844.4,26846.4,26840.6,26842.6,0
2019/10/23,23:58:00,26842.6,26848.6,26839.6,26848.6,0
2019/10/23,23:59:00,26847.6,26856.6,26847.6,26850.6,0
2019/10/24,00:00:00,26851.6,26853.7,26845.7,26846.7,0
2019/10/24,00:01:00,26846.7,26858.7,26845.7,26855.7,0
2019/10/24,00:02:00,26855.7,26867.8,26851.8,26863.8,0
2019/10/24,00:03:00,26864.8,26865.8,26858.8,26859.8,0
2019/10/24,00:04:00,26859.8,26861.8,26854.8,26858.8,0
2019/10/24,00:05:00,26858.8,26861.8,26855.8,26861.8,0
2019/10/24,00:06:00,26861.8,26870.8,26860.8,26866.8,0
2019/10/24,00:07:00,26867.8,26871.8,26866.8,26870.8,0
2019/10/24,00:08:00,26870.8,26881.8,26868.8,26879.8,0
2019/10/24,00:09:00,26879.8,26883.9,26872.9,26883.9,0
2019/10/24,00:10:00,26884.9,26885.9,26877.9,26878.9,0
2019/10/24,00:11:00,26879.9,26881.9,26868.9,26873.9,0
2019/10/24,00:12:00,26874.9,26882.1,26873.9,26880.1,0
2019/10/24,00:13:00,26880.1,26882.1,26877.1,26878.1,0
2019/10/24,00:14:00,26879.1,26881.2,26877.1,26881.2,0
2019/10/24,00:15:00,26881.2,26883.2,26878.2,26880.2,0
2019/10/24,00:16:00,26880.2,26891.3,26879.2,26891.3,0
2019/10/24,00:17:00,26892.3,26901.3,26892.3,26899.3,0
2019/10/24,00:18:00,26899.3,26901.3,26894.3,26896.3,0
2019/10/24,00:19:00,26896.3,26898.3,26888.3,26890.3,0
2019/10/24,00:20:00,26889.3,26892.3,26885.3,26888.3,0
2019/10/24,00:21:00,26888.3,26893.3,26887.3,26888.3,0
2019/10/24,00:22:00,26889.3,26890.3,26885.3,26889.3,0
2019/10/24,00:23:00,26890.3,26893.3,26885.3,26887.3,0
2019/10/24,00:24:00,26888.3,26888.3,26881.2,26882.2,0
2019/10/24,00:25:00,26881.2,26882.2,26874.2,26875.2,0
2019/10/24,00:26:00,26875.2,26875.2,26865.2,26871.2,0
2019/10/24,00:27:00,26871.2,26876.1,26870.2,26873.1,0
2019/10/24,00:28:00,26873.1,26874.1,26870.1,26870.1,0
2019/10/24,00:29:00,26871.1,26873.1,26869.1,26872.1,0
2019/10/24,00:30:00,26872.1,26872.9,26867.9,26871.9,0
2019/10/24,00:31:00,26872.9,26876.9,26864.9,26867.9,0
2019/10/24,00:32:00,26868.9,26868.9,26859.9,26861.9,0
2019/10/24,00:33:00,26862.9,26866.9,26855.8,26857.8,0
2019/10/24,00:34:00,26856.8,26861.8,26855.8,26856.8,0
2019/10/24,00:35:00,26856.8,26859.8,26849.8,26851.8,0
2019/10/24,00:36:00,26851.8,26853.8,26845.8,26851.8,0
2019/10/24,00:37:00,26852.8,26855.8,26849.7,26852.7,0
2019/10/24,00:38:00,26851.7,26854.6,26846.6,26849.6,0
2019/10/24,00:39:00,26850.6,26856.6,26846.6,26851.6,0
2019/10/24,00:40:00,26850.6,26855.6,26848.6,26853.6,0
2019/10/24,00:41:00,26853.6,26860.4,26850.6,26856.4,0
2019/10/24,00:42:00,26856.4,26862.4,26852.4,26861.4,0
2019/10/24,00:43:00,26861.4,26870.3,26860.3,26869.3,0
2019/10/24,00:44:00,26869.3,26869.3,26862.3,26864.3,0
2019/10/24,00:45:00,26864.3,26868.3,26861.3,26867.3,0
2019/10/24,00:46:00,26867.3,26870.3,26864.3,26865.3,0
2019/10/24,00:47:00,26865.3,26867.3,26862.3,26864.3,0
2019/10/24,00:48:00,26863.3,26866.2,26861.2,26864.2,0
2019/10/24,00:49:00,26864.2,26864.2,26852.2,26853.2,0
2019/10/24,00:50:00,26853.2,26859.1,26852.2,26856.1,0
2019/10/24,00:51:00,26855.1,26858.1,26850.1,26850.1,0
2019/10/24,00:52:00,26851.1,26854.1,26847.1,26848.1,0
2019/10/24,00:53:00,26848.1,26848.1,26841.1,26843.1,0
2019/10/24,00:54:00,26842.1,26847.9,26841.1,26842.9,0
2019/10/24,00:55:00,26843.9,26849.9,26842.9,26846.9,0
2019/10/24,00:56:00,26847.9,26855.1,26847.9,26854.1,0
2019/10/24,00:57:00,26854.1,26854.1,26847.9,26849.9,0
2019/10/24,00:58:00,26849.9,26852.9,26845.9,26845.9,0
2019/10/24,00:59:00,26846.9,26847.9,26840.9,26841.9,0
2019/10/24,01:00:00,26842.9,26842.9,26834.9,26839.9,0
2019/10/24,01:01:00,26839.9,26841.9,26832.9,26834.9,0
2019/10/24,01:02:00,26835.9,26839.9,26827.9,26831.9,0
2019/10/24,01:03:00,26831.9,26834.8,26829.8,26831.8,0
2019/10/24,01:04:00,26831.8,26836.8,26829.8,26832.8,0
2019/10/24,01:05:00,26833.8,26835.8,26830.8,26830.8,0
2019/10/24,01:06:00,26830.8,26830.8,26820.8,26822.8,0
2019/10/24,01:07:00,26822.8,26825.8,26817.8,26819.8,0
2019/10/24,01:08:00,26819.8,26823.8,26819.8,26819.8,0
2019/10/24,01:09:00,26819.8,26820.8,26811.8,26816.8,0
2019/10/24,01:10:00,26816.8,26816.8,26811.8,26813.8,0
2019/10/24,01:11:00,26813.8,26817.7,26808.7,26814.7,0
2019/10/24,01:12:00,26814.7,26818.7,26811.7,26818.7,0
2019/10/24,01:13:00,26819.7,26821.6,26816.6,26819.6,0
2019/10/24,01:14:00,26819.6,26819.6,26816.6,26818.6,0
2019/10/24,01:15:00,26818.6,26818.6,26814.6,26816.6,0
2019/10/24,01:16:00,26816.6,26821.6,26814.6,26821.6,0
2019/10/24,01:17:00,26821.6,26822.6,26817.6,26821.6,0
2019/10/24,01:18:00,26820.6,26824.6,26818.6,26819.6,0
2019/10/24,01:19:00,26819.6,26820.6,26815.6,26817.6,0
2019/10/24,01:20:00,26818.6,26818.6,26813.6,26816.6,0
2019/10/24,01:21:00,26815.6,26816.6,26811.6,26815.6,0
2019/10/24,01:22:00,26815.6,26815.6,26800.4,26803.4,0
2019/10/24,01:23:00,26803.4,26807.4,26800.4,26802.4,0
2019/10/24,01:24:00,26802.4,26804.4,26800.4,26803.4,0
2019/10/24,01:25:00,26803.4,26805.4,26802.4,26805.4,0
2019/10/24,01:26:00,26806.4,26810.4,26805.4,26807.4,0
2019/10/24,01:27:00,26807.4,26807.4,26802.4,26805.4,0
2019/10/24,01:28:00,26806.4,26806.4,26795.3,26797.3,0
2019/10/24,01:29:00,26797.3,26797.3,26791.3,26796.3,0
2019/10/24,01:30:00,26796.3,26799.3,26793.3,26797.3,0
2019/10/24,01:31:00,26796.3,26808.3,26794.3,26808.3,0
2019/10/24,01:32:00,26809.3,26816.3,26807.3,26814.3,0
2019/10/24,01:33:00,26814.3,26815.3,26809.3,26810.3,0
2019/10/24,01:34:00,26810.3,26810.3,26805.2,26806.2,0
2019/10/24,01:35:00,26806.2,26809.2,26804.2,26807.2,0
2019/10/24,01:36:00,26808.2,26810.1,26806.1,26810.1,0
2019/10/24,01:37:00,26809.1,26815.1,26809.1,26815.1,0
2019/10/24,01:38:00,26816.1,26817.1,26810.1,26812.1,0
2019/10/24,01:39:00,26813.1,26818.1,26811.1,26817.1,0
2019/10/24,01:40:00,26818.1,26823.1,26816.1,26822.1,0
2019/10/24,01:41:00,26822.1,26829.1,26820.1,26821.1,0
2019/10/24,01:42:00,26821.1,26825.1,26819.1,26821.1,0
2019/10/24,01:43:00,26820.1,26820.1,26815.9,26817.9,0
2019/10/24,01:44:00,26818.9,26818.9,26807.9,26808.9,0
2019/10/24,01:45:00,26808.9,26812.9,26806.9,26811.9,0
2019/10/24,01:46:00,26811.9,26814.8,26807.8,26807.8,0
2019/10/24,01:47:00,26807.8,26807.8,26801.8,26803.8,0
2019/10/24,01:48:00,26803.8,26805.8,26799.8,26804.8,0
2019/10/24,01:49:00,26805.8,26808.8,26804.8,26808.8,0
2019/10/24,01:50:00,26808.8,26809.8,26805.8,26809.8,0
2019/10/24,01:51:00,26807.8,26810.8,26806.8,26807.8,0
2019/10/24,01:52:00,26807.8,26809.8,26805.8,26805.8,0
2019/10/24,01:53:00,26806.8,26807.8,26804.8,26806.8,0
2019/10/24,01:54:00,26807.8,26810.8,26803.8,26810.8,0
2019/10/24,01:55:00,26809.8,26816.8,26809.8,26812.8,0
2019/10/24,01:56:00,26812.8,26812.8,26802.8,26805.8,0
2019/10/24,01:57:00,26806.8,26806.8,26801.8,26802.8,0
2019/10/24,01:58:00,26801.8,26803.8,26799.8,26803.8,0
2019/10/24,01:59:00,26803.8,26806.8,26800.8,26804.8,0
2019/10/24,02:00:00,26804.8,26805.8,26796.8,26797.8,0
2019/10/24,02:01:00,26796.8,26803.8,26795.8,26800.8,0
2019/10/24,02:02:00,26802.8,26804.8,26799.8,26802.8,0
2019/10/24,02:03:00,26803.8,26804.8,26798.8,26800.8,0
2019/10/24,02:04:00,26801.8,26804.8,26801.8,26803.8,0
2019/10/24,02:05:00,26803.8,26810.8,26802.8,26808.8,0
2019/10/24,02:06:00,26808.8,26818.8,26807.8,26815.8,0
2019/10/24,02:07:00,26816.8,26817.9,26813.9,26813.9,0
2019/10/24,02:08:00,26813.9,26814.9,26810.9,26811.9,0
2019/10/24,02:09:00,26811.9,26811.9,26803.9,26805.9,0
2019/10/24,02:10:00,26806.9,26809.9,26803.9,26807.9,0
2019/10/24,02:11:00,26807.9,26807.9,26802.9,26806.9,0
2019/10/24,02:12:00,26807.9,26808.1,26802.1,26803.1,0
2019/10/24,02:13:00,26803.1,26806.1,26799.1,26799.1,0
2019/10/24,02:14:00,26799.1,26799.1,26790.1,26794.1,0
2019/10/24,02:15:00,26795.1,26796.1,26785.1,26786.1,0
2019/10/24,02:16:00,26787.1,26789.1,26783.1,26783.1,0
2019/10/24,02:17:00,26783.1,26790.2,26782.1,26786.2,0
2019/10/24,02:18:00,26786.2,26791.2,26784.2,26788.2,0
2019/10/24,02:19:00,26787.2,26790.2,26787.2,26789.2,0
2019/10/24,02:20:00,26789.2,26790.3,26787.2,26790.3,0
2019/10/24,02:21:00,26790.3,26791.3,26786.2,26786.2,0
2019/10/24,02:22:00,26787.2,26793.2,26786.2,26792.2,0
2019/10/24,02:23:00,26792.2,26793.2,26787.2,26791.2,0
2019/10/24,02:24:00,26792.2,26793.2,26790.2,26790.2,0
2019/10/24,02:25:00,26791.2,26793.2,26790.2,26791.2,0
2019/10/24,02:26:00,26792.2,26794.2,26790.1,26793.1,0
2019/10/24,02:27:00,26794.1,26796.1,26792.1,26796.1,0
2019/10/24,02:28:00,26795.1,26805.1,26795.1,26803.1,0
2019/10/24,02:29:00,26804.1,26805.1,26801.1,26802.1,0
2019/10/24,02:30:00,26803.1,26807.1,26803.1,26807.1,0
2019/10/24,02:31:00,26806.1,26811.1,26806.1,26806.1,0
2019/10/24,02:32:00,26806.1,26806.1,26801.1,26803.1,0
2019/10/24,02:33:00,26803.1,26809.1,26802.1,26807.1,0
2019/10/24,02:34:00,26808.1,26809.2,26805.2,26807.2,0
2019/10/24,02:35:00,26806.2,26809.2,26805.2,26807.2,0
2019/10/24,02:36:00,26808.2,26811.2,26805.2,26811.2,0
2019/10/24,02:37:00,26811.2,26812.2,26807.2,26812.2,0
2019/10/24,02:38:00,26812.2,26815.2,26810.2,26812.2,0
2019/10/24,02:39:00,26813.2,26815.2,26812.2,26812.2,0
2019/10/24,02:40:00,26812.2,26816.2,26811.2,26814.2,0
2019/10/24,02:41:00,26815.2,26816.2,26813.2,26814.2,0
2019/10/24,02:42:00,26814.2,26816.2,26812.2,26816.2,0
2019/10/24,02:43:00,26816.2,26819.2,26814.2,26819.2,0
2019/10/24,02:44:00,26819.2,26822.2,26814.2,26817.2,0
2019/10/24,02:45:00,26816.2,26820.2,26815.2,26816.2,0
2019/10/24,02:46:00,26817.2,26820.3,26815.2,26819.3,0
2019/10/24,02:47:00,26819.3,26821.3,26817.3,26818.3,0
2019/10/24,02:48:00,26818.3,26820.3,26816.3,26817.3,0
2019/10/24,02:49:00,26818.3,26818.3,26813.3,26813.3,0
2019/10/24,02:50:00,26813.3,26816.3,26811.3,26815.3,0
2019/10/24,02:51:00,26815.3,26822.3,26814.3,26819.3,0
2019/10/24,02:52:00,26819.3,26825.3,26818.3,26822.3,0
2019/10/24,02:53:00,26822.3,26824.3,26820.3,26822.3,0
2019/10/24,02:54:00,26821.3,26822.3,26820.3,26820.3,0
2019/10/24,02:55:00,26820.3,26821.3,26813.3,26815.3,0
2019/10/24,02:56:00,26815.3,26816.3,26809.3,26811.3,0
2019/10/24,02:57:00,26811.3,26811.3,26807.4,26808.4,0
2019/10/24,02:58:00,26808.4,26812.4,26808.4,26809.4,0
2019/10/24,02:59:00,26810.4,26810.4,26804.4,26806.4,0
2019/10/24,03:00:00,26807.4,26807.4,26802.4,26802.4,0
2019/10/24,03:01:00,26802.4,26803.4,26797.3,26799.3,0
2019/10/24,03:02:00,26799.3,26799.3,26787.3,26789.3,0
2019/10/24,03:03:00,26789.3,26791.3,26786.4,26788.4,0
2019/10/24,03:04:00,26788.4,26794.4,26788.4,26791.4,0
2019/10/24,03:05:00,26792.4,26794.4,26789.4,26789.4,0
2019/10/24,03:06:00,26790.4,26790.4,26785.4,26786.4,0
2019/10/24,03:07:00,26787.4,26790.4,26782.4,26786.4,0
2019/10/24,03:08:00,26785.4,26791.4,26784.4,26789.4,0
2019/10/24,03:09:00,26789.4,26795.4,26788.4,26791.4,0
2019/10/24,03:10:00,26791.4,26792.4,26787.4,26788.4,0
2019/10/24,03:11:00,26788.4,26791.4,26786.4,26787.4,0
2019/10/24,03:12:00,26786.4,26787.4,26785.4,26786.4,0
2019/10/24,03:13:00,26786.4,26786.4,26779.4,26781.4,0
2019/10/24,03:14:00,26780.4,26781.4,26776.4,26777.4,0
2019/10/24,03:15:00,26777.4,26778.4,26772.4,26778.4,0
2019/10/24,03:16:00,26777.4,26778.4,26775.4,26775.4,0
2019/10/24,03:17:00,26775.4,26775.4,26771.4,26772.4,0
2019/10/24,03:18:00,26773.4,26773.4,26769.4,26773.4,0
2019/10/24,03:19:00,26772.4,26773.4,26766.4,26770.4,0
2019/10/24,03:20:00,26769.4,26769.4,26758.4,26764.4,0
2019/10/24,03:21:00,26764.4,26765.4,26756.4,26758.4,0
2019/10/24,03:22:00,26757.4,26762.4,26756.4,26761.4,0
2019/10/24,03:23:00,26762.4,26767.4,26760.4,26767.4,0
2019/10/24,03:24:00,26766.4,26771.4,26766.4,26769.4,0
2019/10/24,03:25:00,26770.4,26772.4,26769.4,26771.4,0
2019/10/24,03:26:00,26771.4,26772.4,26769.4,26770.4,0
2019/10/24,03:27:00,26769.4,26769.4,26762.4,26762.4,0
2019/10/24,03:28:00,26763.4,26763.4,26756.4,26758.4,0
2019/10/24,03:29:00,26757.4,26761.4,26755.4,26759.4,0
2019/10/24,03:30:00,26759.4,26760.4,26755.4,26757.4,0
2019/10/24,03:31:00,26757.4,26759.4,26755.4,26758.4,0
2019/10/24,03:32:00,26758.4,26758.4,26753.3,26753.3,0
2019/10/24,03:33:00,26754.3,26762.3,26752.3,26761.3,0
2019/10/24,03:34:00,26762.3,26762.3,26758.3,26759.3,0
2019/10/24,03:35:00,26759.3,26762.3,26758.3,26761.3,0
2019/10/24,03:36:00,26762.3,26769.3,26762.3,26766.3,0
2019/10/24,03:37:00,26766.3,26769.3,26758.3,26761.3,0
2019/10/24,03:38:00,26762.3,26762.3,26758.3,26759.3,0
2019/10/24,03:39:00,26759.3,26759.3,26744.2,26753.2,0
2019/10/24,03:40:00,26753.2,26759.2,26749.2,26750.2,0
2019/10/24,03:41:00,26749.2,26754.2,26749.2,26754.2,0
2019/10/24,03:42:00,26754.2,26755.2,26748.2,26749.2,0
2019/10/24,03:43:00,26750.2,26751.2,26747.2,26751.2,0
2019/10/24,03:44:00,26751.2,26752.2,26749.2,26751.2,0
2019/10/24,03:45:00,26752.2,26758.2,26752.2,26757.2,0
2019/10/24,03:46:00,26756.2,26760.1,26753.1,26759.1,0
2019/10/24,03:47:00,26759.1,26764.1,26758.1,26760.1,0
2019/10/24,03:48:00,26761.1,26762.1,26759.1,26762.1,0
2019/10/24,03:49:00,26763.1,26768.1,26762.1,26765.1,0
2019/10/24,03:50:00,26765.1,26767.1,26763.1,26767.1,0
2019/10/24,03:51:00,26767.1,26767.1,26762.9,26763.9,0
2019/10/24,03:52:00,26763.9,26763.9,26757.9,26758.9,0
2019/10/24,03:53:00,26757.9,26762.9,26752.9,26752.9,0
2019/10/24,03:54:00,26751.9,26753.9,26747.9,26752.9,0
2019/10/24,03:55:00,26753.9,26757.9,26753.9,26756.9,0
2019/10/24,03:56:00,26756.9,26759.9,26755.9,26757.9,0
2019/10/24,03:57:00,26757.9,26761.9,26756.9,26760.9,0
2019/10/24,03:58:00,26760.9,26762.9,26757.9,26759.9,0
2019/10/24,03:59:00,26760.9,26766.9,26758.9,26765.9,0
2019/10/24,04:00:00,26765.9,26768.8,26762.8,26768.8,0
2019/10/24,04:01:00,26768.8,26768.8,26762.8,26765.8,0
2019/10/24,04:02:00,26765.8,26765.8,26761.8,26763.8,0
2019/10/24,04:03:00,26764.8,26768.8,26763.8,26766.8,0
2019/10/24,04:04:00,26766.8,26766.8,26760.8,26760.8,0
2019/10/24,04:05:00,26761.8,26763.8,26755.8,26763.8,0
2019/10/24,04:06:00,26764.8,26766.8,26760.8,26761.8,0
2019/10/24,04:07:00,26761.8,26764.8,26761.8,26763.8,0
2019/10/24,04:08:00,26763.8,26764.8,26761.8,26762.8,0
2019/10/24,04:09:00,26763.8,26772.8,26761.8,26770.8,0
2019/10/24,04:10:00,26771.8,26771.8,26763.7,26767.7,0
2019/10/24,04:11:00,26767.7,26770.7,26766.7,26768.7,0
2019/10/24,04:12:00,26768.7,26769.7,26760.7,26763.7,0
2019/10/24,04:13:00,26762.7,26765.7,26758.7,26761.7,0
2019/10/24,04:14:00,26760.7,26763.7,26758.7,26759.7,0
2019/10/24,04:15:00,26758.7,26758.7,26749.7,26752.7,0
2019/10/24,04:16:00,26752.7,26754.6,26749.6,26752.6,0
2019/10/24,04:17:00,26752.6,26756.6,26749.6,26756.6,0
2019/10/24,04:18:00,26755.6,26759.6,26753.6,26759.6,0
2019/10/24,04:19:00,26760.6,26760.6,26754.6,26755.6,0
2019/10/24,04:20:00,26756.6,26758.6,26755.6,26757.6,0
2019/10/24,04:21:00,26758.6,26766.4,26757.4,26766.4,0
2019/10/24,04:22:00,26765.4,26769.4,26763.4,26765.4,0
2019/10/24,04:23:00,26765.4,26767.4,26764.4,26766.4,0
2019/10/24,04:24:00,26766.4,26768.4,26765.4,26767.4,0
2019/10/24,04:25:00,26767.4,26767.4,26764.3,26765.3,0
2019/10/24,04:26:00,26766.3,26773.3,26765.3,26771.3,0
2019/10/24,04:27:00,26771.3,26775.3,26770.3,26775.3,0
2019/10/24,04:28:00,26775.3,26779.3,26775.3,26779.3,0
2019/10/24,04:29:00,26779.3,26781.3,26777.3,26779.3,0
2019/10/24,04:30:00,26778.3,26791.3,26778.3,26789.3,0
2019/10/24,04:31:00,26789.3,26797.3,26788.3,26795.3,0
2019/10/24,04:32:00,26795.3,26798.3,26792.3,26798.3,0
2019/10/24,04:33:00,26798.3,26829.3,26798.3,26808.3,0
2019/10/24,04:34:00,26808.3,26811.3,26803.3,26804.3,0
2019/10/24,04:35:00,26805.3,26806.3,26801.3,26802.3,0
2019/10/24,04:36:00,26802.3,26803.3,26797.3,26800.3,0
2019/10/24,04:37:00,26800.3,26802.3,26799.3,26800.3,0
2019/10/24,04:38:00,26801.3,26808.3,26801.3,26807.3,0
2019/10/24,04:39:00,26807.3,26816.3,26806.3,26807.3,0
2019/10/24,04:40:00,26807.3,26807.3,26800.3,26801.3,0
2019/10/24,04:41:00,26800.3,26810.3,26800.3,26810.3,0
2019/10/24,04:42:00,26810.3,26810.3,26807.3,26809.3,0
2019/10/24,04:43:00,26809.3,26809.3,26802.3,26807.3,0
2019/10/24,04:44:00,26806.3,26807.3,26803.3,26805.3,0
2019/10/24,04:45:00,26805.3,26814.3,26804.3,26813.3,0
2019/10/24,04:46:00,26813.3,26821.3,26813.3,26820.3,0
2019/10/24,04:47:00,26821.3,26821.3,26814.3,26816.3,0
2019/10/24,04:48:00,26815.3,26821.3,26814.3,26820.3,0
2019/10/24,04:49:00,26820.3,26825.3,26817.3,26823.3,0
2019/10/24,04:50:00,26823.3,26827.3,26821.3,26827.3,0
2019/10/24,04:51:00,26827.3,26835.3,26822.3,26824.3,0
2019/10/24,04:52:00,26825.3,26827.3,26821.3,26823.3,0
2019/10/24,04:53:00,26823.3,26826.3,26818.3,26820.3,0
2019/10/24,04:54:00,26820.3,26823.3,26815.3,26822.3,0
2019/10/24,04:55:00,26822.3,26822.3,26806.3,26810.3,0
2019/10/24,04:56:00,26810.3,26823.3,26810.3,26818.3,0
2019/10/24,04:57:00,26819.3,26821.3,26816.3,26818.3,0
2019/10/24,04:58:00,26819.3,26824.3,26816.3,26816.3,0
2019/10/24,04:59:00,26817.3,26822.3,26815.3,26821.3,0
2019/10/24,05:00:00,26822.3,26837.3,26821.3,26835.3,0
2019/10/24,07:02:00,26877.3,26877.3,26868.3,26871.3,0
2019/10/24,07:03:00,26871.3,26876.3,26866.3,26876.3,0
2019/10/24,07:04:00,26875.3,26882.3,26875.3,26881.3,0
2019/10/24,07:05:00,26880.3,26882.3,26870.3,26873.3,0
2019/10/24,07:06:00,26873.3,26879.3,26872.3,26875.3,0
2019/10/24,07:07:00,26875.3,26878.3,26873.3,26878.3,0
2019/10/24,07:08:00,26877.3,26877.3,26874.3,26875.3,0
2019/10/24,07:09:00,26875.3,26876.3,26874.3,26874.3,0
2019/10/24,07:10:00,26873.3,26874.3,26873.3,26873.3,0
2019/10/24,07:11:00,26873.3,26874.3,26872.3,26872.3,0
2019/10/24,07:12:00,26871.3,26875.3,26871.3,26874.3,0
2019/10/24,07:13:00,26874.3,26875.3,26874.3,26874.3,0
2019/10/24,07:14:00,26873.3,26874.3,26872.3,26873.3,0
2019/10/24,07:15:00,26873.3,26873.3,26869.3,26872.3,0
2019/10/24,07:16:00,26873.3,26874.3,26872.3,26873.3,0
2019/10/24,07:17:00,26873.3,26873.3,26872.3,26873.3,0
2019/10/24,07:18:00,26873.3,26874.3,26873.3,26874.3,0
2019/10/24,07:19:00,26874.3,26874.3,26872.3,26873.3,0
2019/10/24,07:20:00,26873.3,26873.3,26869.3,26871.3,0
2019/10/24,07:21:00,26871.3,26872.3,26870.3,26871.3,0
2019/10/24,07:22:00,26870.3,26871.3,26870.3,26871.3,0
2019/10/24,07:23:00,26871.3,26871.3,26869.3,26869.3,0
2019/10/24,07:24:00,26869.3,26871.3,26867.3,26868.3,0
2019/10/24,07:25:00,26868.3,26869.3,26864.3,26866.3,0
2019/10/24,07:26:00,26867.3,26867.3,26866.3,26867.3,0
2019/10/24,07:27:00,26867.3,26871.3,26867.3,26871.3,0
2019/10/24,07:28:00,26872.3,26873.3,26872.3,26872.3,0
2019/10/24,07:29:00,26871.3,26871.3,26871.3,26871.3,0
2019/10/24,07:30:00,26871.3,26874.3,26871.3,26871.3,0
2019/10/24,07:31:00,26871.3,26874.3,26871.3,26873.3,0
2019/10/24,07:32:00,26872.3,26872.3,26870.3,26870.3,0
2019/10/24,07:33:00,26869.3,26870.3,26869.3,26869.3,0
2019/10/24,07:34:00,26870.3,26870.3,26869.3,26870.3,0
2019/10/24,07:35:00,26869.3,26870.3,26869.3,26870.3,0
2019/10/24,07:36:00,26869.3,26869.3,26867.3,26867.3,0
2019/10/24,07:37:00,26867.3,26867.3,26866.3,26866.3,0
2019/10/24,07:38:00,26866.3,26868.3,26864.3,26867.3,0
2019/10/24,07:39:00,26866.3,26868.3,26866.3,26867.3,0
2019/10/24,07:40:00,26866.3,26868.3,26864.3,26865.3,0
2019/10/24,07:41:00,26866.3,26868.3,26866.3,26866.3,0
2019/10/24,07:42:00,26866.3,26866.3,26861.3,26863.3,0
2019/10/24,07:43:00,26861.3,26865.3,26861.3,26864.3,0
2019/10/24,07:44:00,26864.3,26864.3,26863.3,26864.3,0
2019/10/24,07:45:00,26864.3,26865.3,26862.3,26864.3,0
2019/10/24,07:46:00,26864.3,26865.3,26863.3,26864.3,0
2019/10/24,07:47:00,26863.3,26863.3,26858.3,26858.3,0
2019/10/24,07:48:00,26859.3,26862.3,26858.3,26860.3,0
2019/10/24,07:49:00,26860.3,26861.3,26859.3,26859.3,0
2019/10/24,07:50:00,26859.3,26860.3,26858.3,26859.3,0
2019/10/24,07:51:00,26858.3,26858.3,26854.3,26855.3,0
2019/10/24,07:52:00,26855.3,26860.3,26853.3,26858.3,0
2019/10/24,07:53:00,26857.3,26858.3,26856.3,26857.3,0
2019/10/24,07:54:00,26858.3,26859.3,26857.3,26858.3,0
2019/10/24,07:55:00,26857.3,26858.3,26857.3,26858.3,0
2019/10/24,07:56:00,26857.3,26858.3,26856.3,26857.3,0
2019/10/24,07:57:00,26858.3,26859.3,26855.3,26855.3,0
2019/10/24,07:58:00,26854.3,26855.3,26853.3,26853.3,0
2019/10/24,07:59:00,26854.3,26854.3,26851.3,26852.3,0
2019/10/24,08:00:00,26852.3,26861.3,26852.3,26860.3,0
2019/10/24,08:01:00,26860.3,26869.3,26860.3,26867.3,0
2019/10/24,08:02:00,26867.3,26867.3,26863.3,26863.3,0
2019/10/24,08:03:00,26862.3,26867.3,26862.3,26866.3,0
2019/10/24,08:04:00,26867.3,26868.3,26866.3,26867.3,0
2019/10/24,08:05:00,26866.3,26867.3,26864.3,26866.3,0
2019/10/24,08:06:00,26865.3,26866.3,26865.3,26865.3,0
2019/10/24,08:07:00,26865.3,26866.3,26863.3,26863.3,0
2019/10/24,08:08:00,26863.3,26865.3,26863.3,26864.3,0
2019/10/24,08:09:00,26864.3,26864.3,26863.3,26863.3,0
2019/10/24,08:10:00,26863.3,26864.3,26862.3,26863.3,0
2019/10/24,08:11:00,26862.3,26863.3,26855.3,26858.3,0
2019/10/24,08:12:00,26858.3,26860.3,26857.3,26858.3,0
2019/10/24,08:13:00,26857.3,26857.3,26851.3,26852.3,0
2019/10/24,08:14:00,26851.3,26852.3,26846.3,26850.3,0
2019/10/24,08:15:00,26851.3,26852.3,26850.3,26851.3,0
2019/10/24,08:16:00,26850.3,26851.3,26848.3,26848.3,0
2019/10/24,08:17:00,26849.3,26849.3,26847.3,26848.3,0
2019/10/24,08:18:00,26849.3,26849.3,26845.3,26846.3,0
2019/10/24,08:19:00,26846.3,26850.3,26841.3,26850.3,0
2019/10/24,08:20:00,26850.3,26850.3,26848.3,26849.3,0
2019/10/24,08:21:00,26848.3,26850.3,26848.3,26850.3,0
2019/10/24,08:22:00,26851.3,26854.3,26851.3,26854.3,0
2019/10/24,08:23:00,26854.3,26855.3,26853.3,26855.3,0
2019/10/24,08:24:00,26855.3,26857.3,26853.3,26855.3,0
2019/10/24,08:25:00,26855.3,26860.3,26854.3,26858.3,0
2019/10/24,08:26:00,26859.3,26862.3,26859.3,26860.3,0
2019/10/24,08:27:00,26861.3,26862.3,26859.3,26861.3,0
2019/10/24,08:28:00,26861.3,26864.3,26860.3,26861.3,0
2019/10/24,08:29:00,26862.3,26868.3,26860.3,26861.3,0
2019/10/24,08:30:00,26861.3,26863.3,26861.3,26862.3,0
2019/10/24,08:31:00,26861.3,26864.3,26860.3,26860.3,0
2019/10/24,08:32:00,26860.3,26862.3,26860.3,26862.3,0
2019/10/24,08:33:00,26862.3,26864.3,26861.3,26864.3,0
2019/10/24,08:34:00,26863.3,26864.3,26861.3,26861.3,0
2019/10/24,08:35:00,26862.3,26865.3,26861.3,26864.3,0
2019/10/24,08:36:00,26864.3,26865.3,26861.3,26864.3,0
2019/10/24,08:37:00,26864.3,26864.3,26864.3,26864.3,0
2019/10/24,08:38:00,26865.3,26867.3,26865.3,26865.3,0
2019/10/24,08:39:00,26865.3,26874.3,26864.3,26869.3,0
2019/10/24,08:40:00,26871.3,26871.3,26864.3,26865.3,0
2019/10/24,08:41:00,26865.3,26869.3,26851.3,26857.3,0
2019/10/24,08:42:00,26856.3,26857.3,26853.3,26856.3,0
2019/10/24,08:43:00,26855.3,26859.3,26854.3,26856.3,0
2019/10/24,08:44:00,26855.3,26858.3,26855.3,26856.3,0
2019/10/24,08:45:00,26857.3,26857.3,26855.3,26856.3,0
2019/10/24,08:46:00,26857.3,26857.3,26851.3,26851.3,0
2019/10/24,08:47:00,26851.3,26856.3,26849.3,26855.3,0
2019/10/24,08:48:00,26854.3,26854.3,26851.3,26851.3,0
2019/10/24,08:49:00,26851.3,26852.3,26850.3,26852.3,0
2019/10/24,08:50:00,26851.3,26853.3,26851.3,26852.3,0
2019/10/24,08:51:00,26853.3,26854.3,26849.3,26851.3,0
2019/10/24,08:52:00,26852.3,26852.3,26849.3,26851.3,0
2019/10/24,08:53:00,26850.3,26850.3,26848.3,26850.3,0
2019/10/24,08:54:00,26850.3,26853.3,26850.3,26851.3,0
2019/10/24,08:55:00,26850.3,26851.3,26850.3,26851.3,0
2019/10/24,08:56:00,26851.3,26852.3,26849.3,26851.3,0
2019/10/24,08:57:00,26852.3,26855.3,26850.3,26851.3,0
2019/10/24,08:58:00,26850.3,26851.3,26850.3,26851.3,0
2019/10/24,08:59:00,26851.3,26852.3,26850.3,26850.3,0
2019/10/24,09:00:00,26851.3,26853.3,26851.3,26853.3,0
2019/10/24,09:01:00,26853.3,26853.3,26847.3,26851.3,0
2019/10/24,09:02:00,26851.3,26853.3,26850.3,26852.3,0
2019/10/24,09:03:00,26851.3,26852.3,26843.3,26845.3,0
2019/10/24,09:04:00,26845.3,26845.3,26840.3,26843.3,0
2019/10/24,09:05:00,26842.3,26846.3,26841.3,26846.3,0
2019/10/24,09:06:00,26846.3,26852.3,26846.3,26851.3,0
2019/10/24,09:07:00,26851.3,26854.3,26850.3,26850.3,0
2019/10/24,09:08:00,26850.3,26850.3,26841.3,26843.3,0
2019/10/24,09:09:00,26842.3,26843.3,26835.3,26838.3,0
2019/10/24,09:10:00,26837.3,26842.3,26835.3,26842.3,0
2019/10/24,09:11:00,26843.3,26845.3,26842.3,26844.3,0
2019/10/24,09:12:00,26845.3,26845.3,26841.3,26841.3,0
2019/10/24,09:13:00,26840.3,26841.3,26839.3,26840.3,0
2019/10/24,09:14:00,26840.3,26842.3,26839.3,26842.3,0
2019/10/24,09:15:00,26841.3,26842.3,26839.3,26841.3,0
2019/10/24,09:16:00,26841.3,26842.3,26838.3,26839.3,0
2019/10/24,09:17:00,26839.3,26841.3,26838.3,26840.3,0
2019/10/24,09:18:00,26840.3,26841.3,26839.3,26840.3,0
2019/10/24,09:19:00,26840.3,26840.3,26839.3,26839.3,0
2019/10/24,09:20:00,26839.3,26839.3,26835.3,26838.3,0
2019/10/24,09:21:00,26837.3,26842.3,26837.3,26842.3,0
2019/10/24,09:22:00,26842.3,26845.3,26841.3,26844.3,0
2019/10/24,09:23:00,26845.3,26846.3,26843.3,26843.3,0
2019/10/24,09:24:00,26843.3,26843.3,26842.3,26843.3,0
2019/10/24,09:25:00,26844.3,26844.3,26842.3,26843.3,0
2019/10/24,09:26:00,26843.3,26844.3,26842.3,26843.3,0
2019/10/24,09:27:00,26843.3,26845.3,26843.3,26844.3,0
2019/10/24,09:28:00,26844.3,26845.3,26844.3,26844.3,0
2019/10/24,09:29:00,26845.3,26845.3,26843.3,26845.3,0
2019/10/24,09:30:00,26844.3,26846.3,26844.3,26846.3,0
2019/10/24,09:31:00,26847.3,26848.3,26847.3,26848.3,0
2019/10/24,09:32:00,26849.3,26849.3,26847.3,26849.3,0
2019/10/24,09:33:00,26848.3,26851.3,26848.3,26850.3,0
2019/10/24,09:34:00,26851.3,26851.3,26847.3,26848.3,0
2019/10/24,09:35:00,26847.3,26849.3,26847.3,26848.3,0
2019/10/24,09:36:00,26847.3,26848.3,26846.3,26847.3,0
2019/10/24,09:37:00,26847.3,26847.3,26844.3,26847.3,0
2019/10/24,09:38:00,26847.3,26848.3,26846.3,26848.3,0
2019/10/24,09:39:00,26848.3,26849.3,26847.3,26847.3,0
2019/10/24,09:40:00,26847.3,26848.3,26847.3,26847.3,0
2019/10/24,09:41:00,26848.3,26850.3,26847.3,26849.3,0
2019/10/24,09:42:00,26848.3,26848.3,26845.3,26845.3,0
2019/10/24,09:43:00,26845.3,26846.3,26842.3,26843.3,0
2019/10/24,09:44:00,26842.3,26843.3,26840.3,26840.3,0
2019/10/24,09:45:00,26840.3,26840.3,26835.3,26840.3,0
2019/10/24,09:46:00,26839.3,26845.3,26839.3,26844.3,0
2019/10/24,09:47:00,26843.3,26848.3,26843.3,26848.3,0
2019/10/24,09:48:00,26849.3,26852.3,26847.3,26852.3,0
2019/10/24,09:49:00,26852.3,26854.3,26849.3,26849.3,0
2019/10/24,09:50:00,26849.3,26850.3,26848.3,26848.3,0
2019/10/24,09:51:00,26849.3,26851.3,26848.3,26851.3,0
2019/10/24,09:52:00,26851.3,26852.3,26850.3,26851.3,0
2019/10/24,09:53:00,26850.3,26850.3,26848.3,26848.3,0
2019/10/24,09:54:00,26849.3,26849.3,26846.3,26846.3,0
2019/10/24,09:55:00,26846.3,26847.3,26845.3,26847.3,0
2019/10/24,09:56:00,26846.3,26847.3,26844.3,26844.3,0
2019/10/24,09:57:00,26845.3,26845.3,26840.3,26842.3,0
2019/10/24,09:58:00,26842.3,26844.3,26841.3,26842.3,0
2019/10/24,09:59:00,26842.3,26843.3,26841.3,26842.3,0
2019/10/24,10:00:00,26841.3,26842.3,26840.3,26842.3,0
2019/10/24,10:01:00,26841.3,26841.3,26836.3,26836.3,0
2019/10/24,10:02:00,26836.3,26837.3,26833.3,26833.3,0
2019/10/24,10:03:00,26834.3,26836.3,26833.3,26835.3,0
2019/10/24,10:04:00,26835.3,26837.3,26833.3,26836.3,0
2019/10/24,10:05:00,26835.3,26836.3,26833.3,26835.3,0
2019/10/24,10:06:00,26836.3,26839.3,26835.3,26839.3,0
2019/10/24,10:07:00,26839.3,26841.3,26839.3,26840.3,0
2019/10/24,10:08:00,26840.3,26844.3,26840.3,26842.3,0
2019/10/24,10:09:00,26843.3,26844.3,26842.3,26843.3,0
2019/10/24,10:10:00,26842.3,26843.3,26841.3,26841.3,0
2019/10/24,10:11:00,26841.3,26841.3,26837.3,26838.3,0
2019/10/24,10:12:00,26838.3,26839.3,26837.3,26839.3,0
2019/10/24,10:13:00,26839.3,26842.3,26839.3,26842.3,0
2019/10/24,10:14:00,26843.3,26845.3,26842.3,26845.3,0
2019/10/24,10:15:00,26844.3,26847.3,26844.3,26846.3,0
2019/10/24,10:16:00,26846.3,26849.3,26845.3,26848.3,0
2019/10/24,10:17:00,26848.3,26848.3,26842.3,26843.3,0
2019/10/24,10:18:00,26843.3,26844.3,26840.3,26843.3,0
2019/10/24,10:19:00,26843.3,26844.3,26841.3,26843.3,0
2019/10/24,10:20:00,26843.3,26843.3,26837.3,26837.3,0
2019/10/24,10:21:00,26838.3,26840.3,26835.3,26838.3,0
2019/10/24,10:22:00,26838.3,26841.3,26836.3,26841.3,0
2019/10/24,10:23:00,26840.3,26840.3,26838.3,26839.3,0
2019/10/24,10:24:00,26839.3,26841.3,26838.3,26841.3,0
2019/10/24,10:25:00,26840.3,26841.3,26837.3,26838.3,0
2019/10/24,10:26:00,26838.3,26841.3,26837.3,26840.3,0
2019/10/24,10:27:00,26839.3,26847.3,26839.3,26846.3,0
2019/10/24,10:28:00,26847.3,26847.3,26846.3,26846.3,0
2019/10/24,10:29:00,26846.3,26846.3,26843.3,26844.3,0
2019/10/24,10:30:00,26843.3,26843.3,26840.3,26842.3,0
2019/10/24,10:31:00,26841.3,26847.3,26839.3,26840.3,0
2019/10/24,10:32:00,26840.3,26843.3,26838.3,26840.3,0
2019/10/24,10:33:00,26839.3,26840.3,26837.3,26837.3,0
2019/10/24,10:34:00,26837.3,26839.3,26836.3,26837.3,0
2019/10/24,10:35:00,26836.3,26837.3,26834.3,26834.3,0
2019/10/24,10:36:00,26834.3,26835.3,26831.3,26834.3,0
2019/10/24,10:37:00,26834.3,26836.3,26831.3,26832.3,0
2019/10/24,10:38:00,26832.3,26836.3,26832.3,26836.3,0
2019/10/24,10:39:00,26836.3,26838.3,26835.3,26836.3,0
2019/10/24,10:40:00,26835.3,26839.3,26834.3,26838.3,0
2019/10/24,10:41:00,26839.3,26841.3,26838.3,26840.3,0
2019/10/24,10:42:00,26839.3,26843.3,26839.3,26842.3,0
2019/10/24,10:43:00,26842.3,26842.3,26839.3,26840.3,0
2019/10/24,10:44:00,26839.3,26839.3,26837.3,26837.3,0
2019/10/24,10:45:00,26838.3,26840.3,26837.3,26840.3,0
2019/10/24,10:46:00,26840.3,26842.3,26837.3,26838.3,0
2019/10/24,10:47:00,26838.3,26842.3,26838.3,26842.3,0
2019/10/24,10:48:00,26841.3,26844.3,26841.3,26842.3,0
2019/10/24,10:49:00,26842.3,26844.3,26842.3,26844.3,0
2019/10/24,10:50:00,26844.3,26846.3,26844.3,26845.3,0
2019/10/24,10:51:00,26844.3,26846.3,26843.3,26845.3,0
2019/10/24,10:52:00,26845.3,26845.3,26843.3,26845.3,0
2019/10/24,10:53:00,26845.3,26850.3,26845.3,26849.3,0
2019/10/24,10:54:00,26848.3,26849.3,26847.3,26848.3,0
2019/10/24,10:55:00,26848.3,26848.3,26846.3,26847.3,0
2019/10/24,10:56:00,26848.3,26849.3,26846.3,26847.3,0
2019/10/24,10:57:00,26846.3,26847.3,26844.3,26844.3,0
2019/10/24,10:58:00,26845.3,26846.3,26843.3,26845.3,0
2019/10/24,10:59:00,26845.3,26847.3,26845.3,26847.3,0
2019/10/24,11:00:00,26847.3,26853.3,26846.3,26853.3,0
2019/10/24,11:01:00,26853.3,26856.3,26852.3,26853.3,0
2019/10/24,11:02:00,26853.3,26859.3,26853.3,26857.3,0
2019/10/24,11:03:00,26857.3,26858.3,26855.3,26856.3,0
2019/10/24,11:04:00,26857.3,26858.3,26854.3,26856.3,0
2019/10/24,11:05:00,26856.3,26856.3,26854.3,26856.3,0
2019/10/24,11:06:00,26856.3,26857.3,26854.3,26854.3,0
2019/10/24,11:07:00,26853.3,26854.3,26853.3,26854.3,0
2019/10/24,11:08:00,26854.3,26855.3,26852.3,26854.3,0
2019/10/24,11:09:00,26853.3,26856.3,26852.3,26853.3,0
2019/10/24,11:10:00,26853.3,26856.3,26852.3,26856.3,0
2019/10/24,11:11:00,26855.3,26855.3,26853.3,26854.3,0
2019/10/24,11:12:00,26854.3,26858.3,26854.3,26856.3,0
2019/10/24,11:13:00,26857.3,26858.3,26855.3,26856.3,0
2019/10/24,11:14:00,26856.3,26857.3,26854.3,26855.3,0
2019/10/24,11:15:00,26855.3,26856.3,26852.3,26853.3,0
2019/10/24,11:16:00,26853.3,26855.3,26852.3,26854.3,0
2019/10/24,11:17:00,26853.3,26856.3,26853.3,26856.3,0
2019/10/24,11:18:00,26855.3,26856.3,26855.3,26856.3,0
2019/10/24,11:19:00,26856.3,26858.3,26856.3,26857.3,0
2019/10/24,11:20:00,26858.3,26860.3,26856.3,26858.3,0
2019/10/24,11:21:00,26858.3,26860.3,26857.3,26860.3,0
2019/10/24,11:22:00,26860.3,26860.3,26858.3,26858.3,0
2019/10/24,11:23:00,26858.3,26859.3,26857.3,26858.3,0
2019/10/24,11:24:00,26858.3,26860.3,26857.3,26857.3,0
2019/10/24,11:25:00,26857.3,26857.3,26854.3,26854.3,0
2019/10/24,11:26:00,26855.3,26855.3,26852.3,26853.3,0
2019/10/24,11:27:00,26853.3,26853.3,26851.3,26852.3,0
2019/10/24,11:28:00,26852.3,26853.3,26851.3,26852.3,0
2019/10/24,11:29:00,26851.3,26852.3,26851.3,26852.3,0
2019/10/24,11:30:00,26851.3,26854.3,26851.3,26854.3,0
2019/10/24,11:31:00,26854.3,26859.3,26853.3,26859.3,0
2019/10/24,11:32:00,26858.3,26859.3,26857.3,26857.3,0
2019/10/24,11:33:00,26857.3,26858.3,26854.3,26855.3,0
2019/10/24,11:34:00,26855.3,26855.3,26853.3,26853.3,0
2019/10/24,11:35:00,26853.3,26853.3,26849.3,26849.3,0
2019/10/24,11:36:00,26850.3,26853.3,26850.3,26850.3,0
2019/10/24,11:37:00,26850.3,26850.3,26846.3,26847.3,0
2019/10/24,11:38:00,26848.3,26849.3,26846.3,26849.3,0
2019/10/24,11:39:00,26849.3,26852.3,26849.3,26850.3,0
2019/10/24,11:40:00,26851.3,26853.3,26849.3,26852.3,0
2019/10/24,11:41:00,26852.3,26853.3,26850.3,26851.3,0
2019/10/24,11:42:00,26850.3,26852.3,26850.3,26850.3,0
2019/10/24,11:43:00,26850.3,26850.3,26847.3,26847.3,0
2019/10/24,11:44:00,26846.3,26847.3,26845.3,26846.3,0
2019/10/24,11:45:00,26846.3,26846.3,26845.3,26845.3,0
2019/10/24,11:46:00,26845.3,26845.3,26844.3,26844.3,0
2019/10/24,11:47:00,26844.3,26845.3,26841.3,26842.3,0
2019/10/24,11:48:00,26842.3,26844.3,26841.3,26843.3,0
2019/10/24,11:49:00,26844.3,26845.3,26843.3,26845.3,0
2019/10/24,11:50:00,26845.3,26846.3,26845.3,26846.3,0
2019/10/24,11:51:00,26845.3,26846.3,26844.3,26846.3,0
2019/10/24,11:52:00,26845.3,26846.3,26843.3,26844.3,0
2019/10/24,11:53:00,26844.3,26845.3,26843.3,26845.3,0
2019/10/24,11:54:00,26844.3,26845.3,26843.3,26843.3,0
2019/10/24,11:55:00,26844.3,26846.3,26843.3,26845.3,0
2019/10/24,11:56:00,26846.3,26846.3,26844.3,26844.3,0
2019/10/24,11:57:00,26844.3,26845.3,26842.3,26844.3,0
2019/10/24,11:58:00,26845.3,26845.3,26842.3,26842.3,0
2019/10/24,11:59:00,26842.3,26842.3,26841.3,26842.3,0
2019/10/24,12:00:00,26841.3,26843.3,26840.3,26840.3,0
2019/10/24,12:01:00,26841.3,26841.3,26838.3,26840.3,0
2019/10/24,12:02:00,26839.3,26842.3,26839.3,26841.3,0
2019/10/24,12:03:00,26841.3,26842.3,26840.3,26841.3,0
2019/10/24,12:04:00,26841.3,26841.3,26839.3,26839.3,0
2019/10/24,12:05:00,26839.3,26840.3,26837.3,26838.3,0
2019/10/24,12:06:00,26839.3,26842.3,26838.3,26842.3,0
2019/10/24,12:07:00,26841.3,26843.3,26841.3,26842.3,0
2019/10/24,12:08:00,26841.3,26842.3,26841.3,26841.3,0
2019/10/24,12:09:00,26842.3,26843.3,26839.3,26840.3,0
2019/10/24,12:10:00,26839.3,26840.3,26838.3,26840.3,0
2019/10/24,12:11:00,26840.3,26841.3,26839.3,26840.3,0
2019/10/24,12:12:00,26840.3,26840.3,26838.3,26840.3,0
2019/10/24,12:13:00,26840.3,26841.3,26839.3,26841.3,0
2019/10/24,12:14:00,26841.3,26841.3,26839.3,26840.3,0
2019/10/24,12:15:00,26841.3,26841.3,26840.3,26840.3,0
2019/10/24,12:16:00,26841.3,26842.3,26840.3,26841.3,0
2019/10/24,12:17:00,26842.3,26846.3,26842.3,26846.3,0
2019/10/24,12:18:00,26846.3,26847.3,26844.3,26846.3,0
2019/10/24,12:19:00,26846.3,26847.3,26845.3,26846.3,0
2019/10/24,12:20:00,26847.3,26847.3,26845.3,26845.3,0
2019/10/24,12:21:00,26845.3,26846.3,26843.3,26844.3,0
2019/10/24,12:22:00,26844.3,26844.3,26843.3,26843.3,0
2019/10/24,12:23:00,26843.3,26845.3,26843.3,26845.3,0
2019/10/24,12:24:00,26844.3,26845.3,26844.3,26844.3,0
2019/10/24,12:25:00,26845.3,26845.3,26843.3,26845.3,0
2019/10/24,12:26:00,26845.3,26846.3,26844.3,26845.3,0
2019/10/24,12:27:00,26845.3,26845.3,26844.3,26844.3,0
2019/10/24,12:28:00,26845.3,26845.3,26844.3,26845.3,0
2019/10/24,12:29:00,26844.3,26846.3,26844.3,26845.3,0
2019/10/24,12:30:00,26846.3,26847.3,26845.3,26845.3,0
2019/10/24,12:31:00,26845.3,26846.3,26845.3,26845.3,0
2019/10/24,12:32:00,26845.3,26846.3,26845.3,26846.3,0
2019/10/24,12:33:00,26846.3,26847.3,26845.3,26846.3,0
2019/10/24,12:34:00,26847.3,26848.3,26847.3,26847.3,0
2019/10/24,12:35:00,26848.3,26849.3,26848.3,26848.3,0
2019/10/24,12:36:00,26848.3,26848.3,26847.3,26848.3,0
2019/10/24,12:37:00,26848.3,26848.3,26847.3,26847.3,0
2019/10/24,12:38:00,26848.3,26848.3,26847.3,26848.3,0
2019/10/24,12:39:00,26848.3,26848.3,26847.3,26848.3,0
2019/10/24,12:40:00,26848.3,26848.3,26847.3,26848.3,0
2019/10/24,12:41:00,26848.3,26848.3,26846.3,26848.3,0
2019/10/24,12:42:00,26848.3,26848.3,26847.3,26847.3,0
2019/10/24,12:43:00,26848.3,26848.3,26847.3,26848.3,0
2019/10/24,12:44:00,26849.3,26849.3,26848.3,26849.3,0
2019/10/24,12:45:00,26849.3,26851.3,26848.3,26849.3,0
2019/10/24,12:46:00,26849.3,26850.3,26848.3,26850.3,0
2019/10/24,12:47:00,26851.3,26853.3,26851.3,26851.3,0
2019/10/24,12:48:00,26852.3,26854.3,26852.3,26853.3,0
2019/10/24,12:49:00,26853.3,26853.3,26850.3,26852.3,0
2019/10/24,12:50:00,26853.3,26853.3,26851.3,26852.3,0
2019/10/24,12:51:00,26851.3,26852.3,26851.3,26852.3,0
2019/10/24,12:52:00,26851.3,26851.3,26851.3,26851.3,0
2019/10/24,12:53:00,26851.3,26852.3,26851.3,26852.3,0
2019/10/24,12:56:00,26853.3,26854.3,26851.3,26852.3,0
2019/10/24,12:57:00,26851.3,26851.3,26848.3,26848.3,0
2019/10/24,12:58:00,26847.3,26848.3,26847.3,26848.3,0
2019/10/24,12:59:00,26848.3,26849.3,26847.3,26848.3,0
2019/10/24,13:00:00,26847.3,26847.3,26847.3,26847.3,0
2019/10/24,13:01:00,26847.3,26849.3,26846.3,26849.3,0
2019/10/24,13:02:00,26848.3,26851.3,26847.3,26850.3,0
2019/10/24,13:03:00,26850.3,26850.3,26849.3,26849.3,0
2019/10/24,13:04:00,26849.3,26851.3,26848.3,26851.3,0
2019/10/24,13:05:00,26850.3,26851.3,26849.3,26850.3,0
2019/10/24,13:06:00,26850.3,26850.3,26849.3,26850.3,0
2019/10/24,13:07:00,26849.3,26849.3,26848.3,26849.3,0
2019/10/24,13:08:00,26849.3,26851.3,26849.3,26850.3,0
2019/10/24,13:09:00,26850.3,26850.3,26849.3,26849.3,0
2019/10/24,13:10:00,26850.3,26851.3,26849.3,26850.3,0
2019/10/24,13:11:00,26851.3,26851.3,26848.3,26849.3,0
2019/10/24,13:12:00,26848.3,26850.3,26848.3,26850.3,0
2019/10/24,13:13:00,26850.3,26850.3,26849.3,26850.3,0
2019/10/24,13:14:00,26850.3,26850.3,26849.3,26849.3,0
2019/10/24,13:15:00,26849.3,26849.3,26849.3,26849.3,0
2019/10/24,13:16:00,26849.3,26849.3,26847.3,26847.3,0
2019/10/24,13:17:00,26846.3,26848.3,26846.3,26848.3,0
2019/10/24,13:18:00,26848.3,26851.3,26847.3,26851.3,0
2019/10/24,13:19:00,26850.3,26850.3,26849.3,26850.3,0
2019/10/24,13:20:00,26849.3,26850.3,26849.3,26849.3,0
2019/10/24,13:21:00,26849.3,26850.3,26849.3,26850.3,0
2019/10/24,13:22:00,26850.3,26850.3,26848.3,26848.3,0
2019/10/24,13:23:00,26849.3,26849.3,26848.3,26848.3,0
2019/10/24,13:24:00,26848.3,26848.3,26847.3,26848.3,0
2019/10/24,13:25:00,26847.3,26848.3,26847.3,26847.3,0
2019/10/24,13:26:00,26846.3,26847.3,26845.3,26846.3,0
2019/10/24,13:27:00,26846.3,26846.3,26845.3,26845.3,0
2019/10/24,13:28:00,26845.3,26846.3,26845.3,26846.3,0
2019/10/24,13:29:00,26846.3,26846.3,26846.3,26846.3,0
2019/10/24,13:30:00,26846.3,26846.3,26846.3,26846.3,0
2019/10/24,13:31:00,26845.3,26846.3,26845.3,26845.3,0
2019/10/24,13:32:00,26845.3,26846.3,26844.3,26846.3,0
2019/10/24,13:33:00,26845.3,26845.3,26844.3,26845.3,0
2019/10/24,13:34:00,26845.3,26845.3,26843.3,26843.3,0
2019/10/24,13:36:00,26844.3,26845.3,26843.3,26844.3,0
2019/10/24,13:37:00,26844.3,26844.3,26843.3,26844.3,0
2019/10/24,13:38:00,26843.3,26844.3,26843.3,26844.3,0
2019/10/24,13:39:00,26845.3,26845.3,26844.3,26845.3,0
2019/10/24,13:40:00,26845.3,26845.3,26844.3,26845.3,0
2019/10/24,13:41:00,26845.3,26846.3,26844.3,26845.3,0
2019/10/24,13:42:00,26846.3,26846.3,26844.3,26845.3,0
2019/10/24,13:43:00,26844.3,26844.3,26843.3,26843.3,0
2019/10/24,13:44:00,26843.3,26843.3,26841.3,26841.3,0
2019/10/24,13:45:00,26842.3,26843.3,26841.3,26842.3,0
2019/10/24,13:46:00,26843.3,26843.3,26841.3,26843.3,0
2019/10/24,13:47:00,26842.3,26843.3,26842.3,26843.3,0
2019/10/24,13:48:00,26843.3,26843.3,26843.3,26843.3,0
2019/10/24,13:49:00,26842.3,26842.3,26842.3,26842.3,0
2019/10/24,13:50:00,26843.3,26843.3,26842.3,26843.3,0
2019/10/24,13:51:00,26842.3,26845.3,26842.3,26844.3,0
2019/10/24,13:52:00,26843.3,26844.3,26841.3,26841.3,0
2019/10/24,13:53:00,26841.3,26842.3,26841.3,26841.3,0
2019/10/24,13:54:00,26841.3,26842.3,26841.3,26841.3,0
2019/10/24,13:55:00,26842.3,26842.3,26841.3,26841.3,0
2019/10/24,13:56:00,26842.3,26843.3,26842.3,26843.3,0
2019/10/24,13:57:00,26843.3,26843.3,26841.3,26842.3,0
2019/10/24,13:58:00,26842.3,26842.3,26841.3,26842.3,0
2019/10/24,13:59:00,26841.3,26841.3,26840.3,26841.3,0
2019/10/24,14:00:00,26841.3,26842.3,26839.3,26839.3,0
2019/10/24,14:01:00,26840.3,26840.3,26837.3,26839.3,0
2019/10/24,14:02:00,26839.3,26841.3,26838.3,26840.3,0
2019/10/24,14:03:00,26841.3,26841.3,26839.3,26839.3,0
2019/10/24,14:04:00,26838.3,26839.3,26837.3,26839.3,0
2019/10/24,14:05:00,26840.3,26842.3,26838.3,26842.3,0
2019/10/24,14:06:00,26841.3,26844.3,26841.3,26843.3,0
2019/10/24,14:07:00,26844.3,26846.3,26844.3,26845.3,0
2019/10/24,14:08:00,26846.3,26846.3,26844.3,26845.3,0
2019/10/24,14:09:00,26845.3,26846.3,26844.3,26845.3,0
2019/10/24,14:10:00,26845.3,26847.3,26845.3,26847.3,0
2019/10/24,14:11:00,26847.3,26847.3,26845.3,26846.3,0
2019/10/24,14:12:00,26845.3,26846.3,26845.3,26845.3,0
2019/10/24,14:13:00,26845.3,26845.3,26842.3,26843.3,0
2019/10/24,14:14:00,26844.3,26844.3,26843.3,26844.3,0
2019/10/24,14:15:00,26843.3,26844.3,26843.3,26843.3,0
2019/10/24,14:16:00,26842.3,26843.3,26842.3,26842.3,0
2019/10/24,14:17:00,26842.3,26842.3,26835.3,26835.3,0
2019/10/24,14:18:00,26836.3,26838.3,26831.3,26832.3,0
2019/10/24,14:19:00,26832.3,26833.3,26830.3,26831.3,0
2019/10/24,14:20:00,26832.3,26832.3,26831.3,26832.3,0
2019/10/24,14:21:00,26831.3,26833.3,26831.3,26832.3,0
2019/10/24,14:22:00,26833.3,26833.3,26832.3,26833.3,0
2019/10/24,14:23:00,26832.3,26833.3,26830.3,26831.3,0
2019/10/24,14:24:00,26831.3,26831.3,26829.3,26830.3,0
2019/10/24,14:25:00,26830.3,26830.3,26828.3,26829.3,0
2019/10/24,14:26:00,26829.3,26829.3,26828.3,26829.3,0
2019/10/24,14:27:00,26830.3,26833.3,26830.3,26832.3,0
2019/10/24,14:28:00,26832.3,26833.3,26831.3,26833.3,0
2019/10/24,14:29:00,26832.3,26834.3,26832.3,26833.3,0
2019/10/24,14:30:00,26834.3,26835.3,26834.3,26835.3,0
2019/10/24,14:31:00,26835.3,26835.3,26832.3,26835.3,0
2019/10/24,14:32:00,26836.3,26836.3,26835.3,26835.3,0
2019/10/24,14:33:00,26835.3,26837.3,26834.3,26836.3,0
2019/10/24,14:34:00,26836.3,26836.3,26835.3,26836.3,0
2019/10/24,14:35:00,26835.3,26836.3,26834.3,26835.3,0
2019/10/24,14:36:00,26836.3,26839.3,26835.3,26838.3,0
2019/10/24,14:37:00,26838.3,26838.3,26837.3,26838.3,0
2019/10/24,14:38:00,26838.3,26842.3,26838.3,26842.3,0
2019/10/24,14:39:00,26842.3,26842.3,26841.3,26841.3,0
2019/10/24,14:40:00,26841.3,26841.3,26839.3,26840.3,0
2019/10/24,14:41:00,26841.3,26841.3,26838.3,26838.3,0
2019/10/24,14:42:00,26839.3,26840.3,26837.3,26838.3,0
2019/10/24,14:43:00,26838.3,26839.3,26838.3,26838.3,0
2019/10/24,14:44:00,26838.3,26838.3,26836.3,26837.3,0
2019/10/24,14:45:00,26837.3,26838.3,26836.3,26836.3,0
2019/10/24,14:46:00,26837.3,26839.3,26836.3,26838.3,0
2019/10/24,14:47:00,26839.3,26842.3,26838.3,26841.3,0
2019/10/24,14:48:00,26842.3,26845.3,26841.3,26845.3,0
2019/10/24,14:49:00,26846.3,26846.3,26844.3,26845.3,0
2019/10/24,14:50:00,26845.3,26846.3,26842.3,26843.3,0
2019/10/24,14:51:00,26842.3,26843.3,26840.3,26843.3,0
2019/10/24,14:52:00,26842.3,26843.3,26842.3,26842.3,0
2019/10/24,14:53:00,26842.3,26842.3,26840.3,26842.3,0
2019/10/24,14:54:00,26842.3,26844.3,26842.3,26844.3,0
2019/10/24,14:55:00,26844.3,26844.3,26841.3,26843.3,0
2019/10/24,14:56:00,26842.3,26843.3,26841.3,26842.3,0
2019/10/24,14:57:00,26841.3,26843.3,26841.3,26843.3,0
2019/10/24,14:58:00,26842.3,26843.3,26842.3,26842.3,0
2019/10/24,14:59:00,26843.3,26843.3,26841.3,26842.3,0
2019/10/24,15:00:00,26842.3,26842.3,26838.3,26839.3,0
2019/10/24,15:01:00,26839.3,26842.3,26837.3,26841.3,0
2019/10/24,15:02:00,26841.3,26845.3,26840.3,26844.3,0
2019/10/24,15:03:00,26844.3,26844.3,26840.3,26841.3,0
2019/10/24,15:04:00,26842.3,26851.3,26842.3,26850.3,0
2019/10/24,15:05:00,26851.3,26852.3,26849.3,26852.3,0
2019/10/24,15:06:00,26853.3,26855.3,26852.3,26855.3,0
2019/10/24,15:07:00,26855.3,26857.3,26854.3,26854.3,0
2019/10/24,15:08:00,26853.3,26854.3,26850.3,26854.3,0
2019/10/24,15:09:00,26853.3,26855.3,26850.3,26850.3,0
2019/10/24,15:10:00,26850.3,26850.3,26845.3,26847.3,0
2019/10/24,15:11:00,26846.3,26847.3,26846.3,26847.3,0
2019/10/24,15:12:00,26846.3,26851.3,26846.3,26849.3,0
2019/10/24,15:13:00,26849.3,26849.3,26847.3,26849.3,0
2019/10/24,15:14:00,26848.3,26848.3,26846.3,26848.3,0
2019/10/24,15:15:00,26848.3,26849.3,26848.3,26849.3,0
2019/10/24,15:16:00,26849.3,26852.3,26848.3,26852.3,0
2019/10/24,15:17:00,26853.3,26853.3,26850.3,26851.3,0
2019/10/24,15:18:00,26850.3,26851.3,26848.3,26850.3,0
2019/10/24,15:19:00,26849.3,26851.3,26849.3,26850.3,0
2019/10/24,15:20:00,26850.3,26855.3,26849.3,26854.3,0
2019/10/24,15:21:00,26855.3,26856.3,26853.3,26855.3,0
2019/10/24,15:22:00,26855.3,26856.3,26853.3,26854.3,0
2019/10/24,15:23:00,26854.3,26855.3,26853.3,26854.3,0
2019/10/24,15:24:00,26854.3,26856.3,26853.3,26854.3,0
2019/10/24,15:25:00,26855.3,26855.3,26850.3,26851.3,0
2019/10/24,15:26:00,26852.3,26853.3,26851.3,26851.3,0
2019/10/24,15:27:00,26851.3,26853.3,26851.3,26852.3,0
2019/10/24,15:28:00,26853.3,26854.3,26852.3,26853.3,0
2019/10/24,15:29:00,26853.3,26853.3,26851.3,26851.3,0
2019/10/24,15:30:00,26851.3,26853.3,26850.3,26852.3,0
2019/10/24,15:31:00,26851.3,26852.3,26849.3,26851.3,0
2019/10/24,15:32:00,26851.3,26851.3,26848.3,26850.3,0
2019/10/24,15:33:00,26850.3,26852.3,26849.3,26852.3,0
2019/10/24,15:34:00,26852.3,26859.3,26852.3,26859.3,0
2019/10/24,15:35:00,26859.3,26861.3,26856.3,26857.3,0
2019/10/24,15:36:00,26857.3,26857.3,26856.3,26857.3,0
2019/10/24,15:37:00,26857.3,26859.3,26856.3,26857.3,0
2019/10/24,15:38:00,26858.3,26860.3,26856.3,26860.3,0
2019/10/24,15:39:00,26860.3,26861.3,26856.3,26857.3,0
2019/10/24,15:40:00,26858.3,26864.3,26857.3,26863.3,0
2019/10/24,15:41:00,26862.3,26866.3,26859.3,26860.3,0
2019/10/24,15:42:00,26859.3,26861.3,26857.3,26857.3,0
2019/10/24,15:43:00,26858.3,26861.3,26857.3,26860.3,0
2019/10/24,15:44:00,26861.3,26861.3,26858.3,26859.3,0
2019/10/24,15:45:00,26860.3,26864.3,26860.3,26861.3,0
2019/10/24,15:46:00,26862.3,26864.3,26860.3,26862.3,0
2019/10/24,15:47:00,26862.3,26864.3,26859.3,26860.3,0
2019/10/24,15:48:00,26861.3,26863.3,26861.3,26863.3,0
2019/10/24,15:49:00,26863.3,26863.3,26861.3,26863.3,0
2019/10/24,15:50:00,26862.3,26863.3,26859.3,26860.3,0
2019/10/24,15:51:00,26858.3,26860.3,26856.3,26858.3,0
2019/10/24,15:52:00,26858.3,26860.3,26856.3,26860.3,0
2019/10/24,15:53:00,26860.3,26862.3,26859.3,26860.3,0
2019/10/24,15:54:00,26860.3,26860.3,26857.3,26858.3,0
2019/10/24,15:55:00,26858.3,26859.3,26857.3,26858.3,0
2019/10/24,15:56:00,26859.3,26860.3,26858.3,26859.3,0
2019/10/24,15:57:00,26860.3,26860.3,26858.3,26859.3,0
2019/10/24,15:58:00,26859.3,26863.3,26859.3,26862.3,0
2019/10/24,15:59:00,26862.3,26866.3,26861.3,26865.3,0
2019/10/24,16:00:00,26865.3,26865.3,26862.3,26863.3,0
2019/10/24,16:01:00,26864.3,26869.3,26861.3,26868.3,0
2019/10/24,16:02:00,26869.3,26875.3,26866.3,26867.3,0
2019/10/24,16:03:00,26867.3,26874.3,26866.3,26870.3,0
2019/10/24,16:04:00,26870.3,26874.3,26868.3,26869.3,0
2019/10/24,16:05:00,26869.3,26870.3,26863.3,26863.3,0
2019/10/24,16:06:00,26863.3,26865.3,26860.3,26864.3,0
2019/10/24,16:07:00,26864.3,26869.3,26860.3,26863.3,0
2019/10/24,16:08:00,26863.3,26864.3,26856.3,26858.3,0
2019/10/24,16:09:00,26857.3,26860.3,26855.3,26856.3,0
2019/10/24,16:10:00,26857.3,26859.3,26851.3,26852.3,0
2019/10/24,16:11:00,26851.3,26856.3,26851.3,26853.3,0
2019/10/24,16:12:00,26853.3,26855.3,26851.3,26853.3,0
2019/10/24,16:13:00,26854.3,26854.3,26847.3,26847.3,0
2019/10/24,16:14:00,26848.3,26851.3,26845.3,26848.3,0
2019/10/24,16:15:00,26848.3,26852.3,26847.3,26850.3,0
2019/10/24,16:16:00,26853.3,26883.3,26852.3,26867.3,0
2019/10/24,16:17:00,26868.3,26872.3,26865.3,26866.3,0
2019/10/24,16:18:00,26867.3,26872.3,26864.3,26868.3,0
2019/10/24,16:19:00,26868.3,26877.3,26867.3,26870.3,0
2019/10/24,16:20:00,26871.3,26879.3,26869.3,26873.3,0
2019/10/24,16:21:00,26874.3,26879.3,26874.3,26879.3,0
2019/10/24,16:22:00,26879.3,26888.3,26876.3,26885.3,0
2019/10/24,16:23:00,26885.3,26887.3,26882.3,26886.3,0
2019/10/24,16:24:00,26886.3,26887.3,26883.3,26885.3,0
2019/10/24,16:25:00,26885.3,26886.3,26882.3,26885.3,0
2019/10/24,16:26:00,26884.3,26887.3,26883.3,26884.3,0
2019/10/24,16:27:00,26885.3,26891.3,26885.3,26890.3,0
2019/10/24,16:28:00,26890.3,26894.3,26888.3,26893.3,0
2019/10/24,16:29:00,26894.3,26896.3,26891.3,26892.3,0
2019/10/24,16:30:00,26891.3,26893.3,26888.3,26891.3,0
2019/10/24,16:31:00,26890.3,26890.3,26874.3,26875.3,0
2019/10/24,16:32:00,26875.3,26876.3,26870.3,26872.3,0
2019/10/24,16:33:00,26872.3,26875.3,26867.3,26875.3,0
2019/10/24,16:34:00,26875.3,26881.3,26873.3,26877.3,0
2019/10/24,16:35:00,26876.3,26879.3,26873.3,26876.3,0
2019/10/24,16:36:00,26876.3,26876.3,26870.3,26870.3,0
2019/10/24,16:37:00,26870.3,26874.3,26870.3,26873.3,0
2019/10/24,16:38:00,26874.3,26874.3,26868.3,26868.3,0
2019/10/24,16:39:00,26869.3,26870.3,26864.3,26867.3,0
2019/10/24,16:40:00,26867.3,26867.3,26855.3,26858.3,0
2019/10/24,16:41:00,26858.3,26866.3,26857.3,26864.3,0
2019/10/24,16:42:00,26864.3,26864.3,26857.3,26864.3,0
2019/10/24,16:43:00,26864.3,26866.3,26862.3,26864.3,0
2019/10/24,16:44:00,26864.3,26868.3,26862.3,26867.3,0
2019/10/24,16:45:00,26868.3,26869.3,26861.3,26863.3,0
2019/10/24,16:46:00,26863.3,26870.3,26863.3,26866.3,0
2019/10/24,16:47:00,26867.3,26869.3,26863.3,26867.3,0
2019/10/24,16:48:00,26867.3,26869.3,26866.3,26867.3,0
2019/10/24,16:49:00,26868.3,26870.3,26867.3,26870.3,0
2019/10/24,16:50:00,26870.3,26876.3,26870.3,26876.3,0
2019/10/24,16:51:00,26876.3,26878.3,26872.3,26873.3,0
2019/10/24,16:52:00,26873.3,26879.3,26873.3,26877.3,0
2019/10/24,16:53:00,26878.3,26880.3,26876.3,26878.3,0
2019/10/24,16:54:00,26878.3,26878.3,26870.3,26872.3,0
2019/10/24,16:55:00,26872.3,26877.3,26872.3,26876.3,0
2019/10/24,16:56:00,26876.3,26876.3,26869.3,26872.3,0
2019/10/24,16:57:00,26873.3,26874.3,26868.3,26869.3,0
2019/10/24,16:58:00,26870.3,26874.3,26868.3,26872.3,0
2019/10/24,16:59:00,26872.3,26875.3,26872.3,26875.3,0
2019/10/24,17:00:00,26875.3,26876.3,26870.3,26873.3,0
2019/10/24,17:01:00,26872.3,26874.3,26857.3,26860.3,0
2019/10/24,17:02:00,26859.3,26861.3,26850.3,26858.3,0
2019/10/24,17:03:00,26858.3,26864.3,26858.3,26863.3,0
2019/10/24,17:04:00,26862.3,26866.3,26857.3,26861.3,0
2019/10/24,17:05:00,26862.3,26863.3,26848.3,26852.3,0
2019/10/24,17:06:00,26851.3,26859.3,26850.3,26858.3,0
2019/10/24,17:07:00,26857.3,26857.3,26850.3,26852.3,0
2019/10/24,17:08:00,26851.3,26852.3,26848.3,26851.3,0
2019/10/24,17:09:00,26851.3,26851.3,26840.3,26842.3,0
2019/10/24,17:10:00,26841.3,26841.3,26832.3,26832.3,0
2019/10/24,17:11:00,26833.3,26833.3,26824.3,26830.3,0
2019/10/24,17:12:00,26830.3,26840.3,26829.3,26837.3,0
2019/10/24,17:13:00,26838.3,26844.3,26836.3,26843.3,0
2019/10/24,17:14:00,26843.3,26852.3,26842.3,26850.3,0
2019/10/24,17:15:00,26851.3,26856.3,26849.3,26855.3,0
2019/10/24,17:16:00,26855.3,26858.3,26850.3,26851.3,0
2019/10/24,17:17:00,26851.3,26855.3,26850.3,26854.3,0
2019/10/24,17:18:00,26854.3,26859.3,26853.3,26855.3,0
2019/10/24,17:19:00,26855.3,26859.3,26852.3,26854.3,0
2019/10/24,17:20:00,26855.3,26855.3,26852.3,26854.3,0
2019/10/24,17:21:00,26853.3,26855.3,26851.3,26852.3,0
2019/10/24,17:22:00,26852.3,26854.3,26850.3,26853.3,0
2019/10/24,17:23:00,26854.3,26855.3,26851.3,26853.3,0
2019/10/24,17:24:00,26853.3,26854.3,26849.3,26852.3,0
2019/10/24,17:25:00,26853.3,26853.3,26846.3,26847.3,0
2019/10/24,17:26:00,26848.3,26849.3,26846.3,26848.3,0
2019/10/24,17:27:00,26847.3,26849.3,26842.3,26843.3,0
2019/10/24,17:28:00,26843.3,26845.3,26842.3,26844.3,0
2019/10/24,17:29:00,26845.3,26850.3,26842.3,26849.3,0
2019/10/24,17:30:00,26850.3,26853.3,26849.3,26850.3,0
2019/10/24,17:31:00,26850.3,26850.3,26845.3,26846.3,0
2019/10/24,17:32:00,26847.3,26850.3,26846.3,26850.3,0
2019/10/24,17:33:00,26850.3,26850.3,26847.3,26848.3,0
2019/10/24,17:34:00,26849.3,26849.3,26846.3,26847.3,0
2019/10/24,17:35:00,26848.3,26850.3,26846.3,26849.3,0
2019/10/24,17:36:00,26850.3,26852.3,26849.3,26852.3,0
2019/10/24,17:37:00,26851.3,26854.3,26850.3,26854.3,0
2019/10/24,17:38:00,26854.3,26855.3,26853.3,26855.3,0
2019/10/24,17:39:00,26856.3,26857.3,26853.3,26854.3,0
2019/10/24,17:40:00,26853.3,26855.3,26852.3,26853.3,0
2019/10/24,17:41:00,26854.3,26856.3,26852.3,26853.3,0
2019/10/24,17:42:00,26852.3,26858.3,26852.3,26858.3,0
2019/10/24,17:43:00,26857.3,26858.3,26849.3,26852.3,0
2019/10/24,17:44:00,26851.3,26853.3,26850.3,26850.3,0
2019/10/24,17:45:00,26851.3,26851.3,26846.3,26847.3,0
2019/10/24,17:46:00,26847.3,26850.3,26846.3,26850.3,0
2019/10/24,17:47:00,26849.3,26850.3,26849.3,26850.3,0
2019/10/24,17:48:00,26851.3,26855.3,26847.3,26851.3,0
2019/10/24,17:49:00,26852.3,26855.3,26851.3,26854.3,0
2019/10/24,17:50:00,26855.3,26856.3,26853.3,26853.3,0
2019/10/24,17:51:00,26854.3,26860.3,26854.3,26856.3,0
2019/10/24,17:52:00,26857.3,26863.3,26854.3,26862.3,0
2019/10/24,17:53:00,26862.3,26863.3,26858.3,26862.3,0
2019/10/24,17:54:00,26862.3,26868.3,26860.3,26868.3,0
2019/10/24,17:55:00,26868.3,26868.3,26861.3,26862.3,0
2019/10/24,17:56:00,26862.3,26866.3,26861.3,26865.3,0
2019/10/24,17:57:00,26866.3,26870.3,26863.3,26864.3,0
2019/10/24,17:58:00,26864.3,26869.3,26862.3,26868.3,0
2019/10/24,17:59:00,26869.3,26870.3,26867.3,26869.3,0
2019/10/24,18:00:00,26866.3,26871.3,26865.3,26867.3,0
2019/10/24,18:01:00,26868.3,26871.3,26867.3,26871.3,0
2019/10/24,18:02:00,26870.3,26872.3,26868.3,26870.3,0
2019/10/24,18:03:00,26870.3,26873.3,26869.3,26872.3,0
2019/10/24,18:04:00,26873.3,26879.3,26873.3,26877.3,0
2019/10/24,18:05:00,26878.3,26880.3,26874.3,26875.3,0
2019/10/24,18:06:00,26875.3,26875.3,26871.3,26871.3,0
2019/10/24,18:07:00,26872.3,26874.3,26871.3,26873.3,0
2019/10/24,18:08:00,26873.3,26873.3,26869.3,26871.3,0
2019/10/24,18:09:00,26872.3,26872.3,26868.3,26868.3,0
2019/10/24,18:10:00,26867.3,26870.3,26867.3,26869.3,0
2019/10/24,18:11:00,26870.3,26871.3,26867.3,26868.3,0
2019/10/24,18:12:00,26868.3,26869.3,26867.3,26868.3,0
2019/10/24,18:13:00,26867.3,26868.3,26864.3,26865.3,0
2019/10/24,18:14:00,26865.3,26868.3,26865.3,26866.3,0
2019/10/24,18:15:00,26866.3,26870.3,26866.3,26870.3,0
2019/10/24,18:16:00,26871.3,26871.3,26867.3,26869.3,0
2019/10/24,18:17:00,26869.3,26871.3,26868.3,26869.3,0
2019/10/24,18:18:00,26869.3,26870.3,26867.3,26869.3,0
2019/10/24,18:19:00,26869.3,26873.3,26867.3,26873.3,0
2019/10/24,18:20:00,26873.3,26875.3,26867.3,26867.3,0
2019/10/24,18:21:00,26867.3,26868.3,26865.3,26867.3,0
2019/10/24,18:22:00,26866.3,26867.3,26865.3,26867.3,0
2019/10/24,18:23:00,26866.3,26866.3,26863.3,26864.3,0
2019/10/24,18:24:00,26864.3,26868.3,26863.3,26863.3,0
2019/10/24,18:25:00,26864.3,26866.3,26860.3,26862.3,0
2019/10/24,18:26:00,26863.3,26864.3,26861.3,26863.3,0
2019/10/24,18:27:00,26864.3,26864.3,26861.3,26862.3,0
2019/10/24,18:28:00,26862.3,26866.3,26862.3,26865.3,0
2019/10/24,18:29:00,26864.3,26866.3,26862.3,26863.3,0
2019/10/24,18:30:00,26863.3,26865.3,26862.3,26864.3,0
2019/10/24,18:31:00,26864.3,26864.3,26862.3,26863.3,0
2019/10/24,18:32:00,26862.3,26865.3,26862.3,26865.3,0
2019/10/24,18:33:00,26865.3,26866.3,26864.3,26866.3,0
2019/10/24,18:34:00,26866.3,26870.3,26865.3,26870.3,0
2019/10/24,18:35:00,26871.3,26873.3,26869.3,26871.3,0
2019/10/24,18:36:00,26872.3,26874.3,26871.3,26874.3,0
2019/10/24,18:37:00,26873.3,26874.3,26871.3,26873.3,0
2019/10/24,18:38:00,26872.3,26873.3,26866.3,26868.3,0
2019/10/24,18:39:00,26868.3,26871.3,26867.3,26870.3,0
2019/10/24,18:40:00,26870.3,26870.3,26868.3,26868.3,0
2019/10/24,18:41:00,26867.3,26872.3,26867.3,26871.3,0
2019/10/24,18:42:00,26871.3,26872.3,26870.3,26872.3,0
2019/10/24,18:43:00,26872.3,26875.3,26871.3,26874.3,0
2019/10/24,18:44:00,26875.3,26877.3,26874.3,26875.3,0
2019/10/24,18:45:00,26875.3,26875.3,26872.3,26873.3,0
2019/10/24,18:46:00,26873.3,26876.3,26873.3,26875.3,0
2019/10/24,18:47:00,26876.3,26876.3,26874.3,26875.3,0
2019/10/24,18:48:00,26876.3,26876.3,26868.3,26869.3,0
2019/10/24,18:49:00,26869.3,26872.3,26869.3,26871.3,0
2019/10/24,18:50:00,26871.3,26872.3,26868.3,26869.3,0
2019/10/24,18:51:00,26868.3,26872.3,26867.3,26871.3,0
2019/10/24,18:52:00,26871.3,26871.3,26867.3,26867.3,0
2019/10/24,18:53:00,26868.3,26870.3,26868.3,26868.3,0
2019/10/24,18:54:00,26868.3,26868.3,26864.3,26867.3,0
2019/10/24,18:55:00,26867.3,26867.3,26866.3,26866.3,0
2019/10/24,18:56:00,26866.3,26866.3,26862.3,26864.3,0
2019/10/24,18:57:00,26864.3,26864.3,26863.3,26864.3,0
2019/10/24,18:58:00,26864.3,26865.3,26863.3,26864.3,0
2019/10/24,18:59:00,26863.3,26865.3,26860.3,26864.3,0
2019/10/24,19:00:00,26864.3,26866.3,26864.3,26865.3,0
2019/10/24,19:01:00,26865.3,26868.3,26863.3,26865.3,0
2019/10/24,19:02:00,26866.3,26866.3,26864.3,26865.3,0
2019/10/24,19:03:00,26866.3,26867.3,26865.3,26867.3,0
2019/10/24,19:04:00,26868.3,26869.3,26865.3,26865.3,0
2019/10/24,19:05:00,26865.3,26866.3,26863.3,26866.3,0
2019/10/24,19:06:00,26865.3,26868.3,26864.3,26868.3,0
2019/10/24,19:07:00,26868.3,26869.3,26867.3,26869.3,0
2019/10/24,19:08:00,26868.3,26870.3,26868.3,26868.3,0
2019/10/24,19:09:00,26869.3,26869.3,26868.3,26869.3,0
2019/10/24,19:10:00,26869.3,26871.3,26869.3,26870.3,0
2019/10/24,19:11:00,26871.3,26874.3,26870.3,26872.3,0
2019/10/24,19:12:00,26872.3,26873.3,26871.3,26873.3,0
2019/10/24,19:13:00,26873.3,26875.3,26873.3,26875.3,0
2019/10/24,19:14:00,26874.3,26875.3,26873.3,26874.3,0
2019/10/24,19:15:00,26874.3,26874.3,26872.3,26873.3,0
2019/10/24,19:16:00,26873.3,26879.3,26873.3,26876.3,0
2019/10/24,19:17:00,26876.3,26879.3,26874.3,26877.3,0
2019/10/24,19:18:00,26877.3,26877.3,26875.3,26876.3,0
2019/10/24,19:19:00,26876.3,26877.3,26874.3,26877.3,0
2019/10/24,19:20:00,26878.3,26880.3,26876.3,26877.3,0
2019/10/24,19:21:00,26877.3,26882.3,26876.3,26881.3,0
2019/10/24,19:22:00,26881.3,26881.3,26878.3,26879.3,0
2019/10/24,19:23:00,26878.3,26879.3,26876.3,26877.3,0
2019/10/24,19:24:00,26877.3,26878.3,26876.3,26876.3,0
2019/10/24,19:25:00,26876.3,26877.3,26876.3,26876.3,0
2019/10/24,19:26:00,26877.3,26878.3,26875.3,26878.3,0
2019/10/24,19:27:00,26878.3,26878.3,26874.3,26874.3,0
2019/10/24,19:28:00,26874.3,26878.3,26874.3,26878.3,0
2019/10/24,19:29:00,26877.3,26878.3,26875.3,26876.3,0
2019/10/24,19:30:00,26876.3,26878.3,26873.3,26875.3,0
2019/10/24,19:31:00,26875.3,26877.3,26860.3,26862.3,0
2019/10/24,19:32:00,26862.3,26876.3,26857.3,26869.3,0
2019/10/24,19:33:00,26869.3,26869.3,26858.3,26860.3,0
2019/10/24,19:34:00,26861.3,26862.3,26855.3,26861.3,0
2019/10/24,19:35:00,26861.3,26862.3,26854.3,26855.3,0
2019/10/24,19:36:00,26855.3,26861.3,26855.3,26859.3,0
2019/10/24,19:37:00,26859.3,26859.3,26856.3,26857.3,0
2019/10/24,19:38:00,26857.3,26862.3,26857.3,26858.3,0
2019/10/24,19:39:00,26859.3,26867.3,26859.3,26866.3,0
2019/10/24,19:40:00,26867.3,26869.3,26865.3,26868.3,0
2019/10/24,19:41:00,26868.3,26869.3,26866.3,26866.3,0
2019/10/24,19:42:00,26867.3,26867.3,26863.3,26865.3,0
2019/10/24,19:43:00,26866.3,26868.3,26864.3,26866.3,0
2019/10/24,19:44:00,26867.3,26871.3,26866.3,26871.3,0
2019/10/24,19:45:00,26871.3,26872.3,26869.3,26871.3,0
2019/10/24,19:46:00,26872.3,26872.3,26871.3,26871.3,0
2019/10/24,19:47:00,26871.3,26871.3,26870.3,26870.3,0
2019/10/24,19:48:00,26870.3,26870.3,26868.3,26870.3,0
2019/10/24,19:49:00,26870.3,26870.3,26868.3,26868.3,0
2019/10/24,19:50:00,26869.3,26869.3,26862.3,26863.3,0
2019/10/24,19:51:00,26862.3,26867.3,26862.3,26865.3,0
2019/10/24,19:52:00,26866.3,26870.3,26866.3,26868.3,0
2019/10/24,19:53:00,26869.3,26869.3,26865.3,26868.3,0
2019/10/24,19:54:00,26867.3,26868.3,26866.3,26868.3,0
2019/10/24,19:55:00,26867.3,26867.3,26866.3,26867.3,0
2019/10/24,19:56:00,26867.3,26867.3,26861.3,26862.3,0
2019/10/24,19:57:00,26862.3,26865.3,26862.3,26865.3,0
2019/10/24,19:58:00,26865.3,26865.3,26862.3,26864.3,0
2019/10/24,19:59:00,26863.3,26865.3,26862.3,26864.3,0
2019/10/24,20:00:00,26865.3,26866.3,26862.3,26864.3,0
2019/10/24,20:01:00,26863.3,26866.3,26863.3,26864.3,0
2019/10/24,20:02:00,26865.3,26869.3,26863.3,26869.3,0
2019/10/24,20:03:00,26868.3,26870.3,26868.3,26870.3,0
2019/10/24,20:04:00,26871.3,26872.3,26869.3,26870.3,0
2019/10/24,20:05:00,26870.3,26871.3,26866.3,26867.3,0
2019/10/24,20:06:00,26868.3,26868.3,26866.3,26868.3,0
2019/10/24,20:07:00,26869.3,26869.3,26867.3,26869.3,0
2019/10/24,20:08:00,26868.3,26874.3,26868.3,26874.3,0
2019/10/24,20:09:00,26875.3,26878.3,26875.3,26877.3,0
2019/10/24,20:10:00,26878.3,26878.3,26871.3,26871.3,0
2019/10/24,20:11:00,26872.3,26886.3,26872.3,26879.3,0
2019/10/24,20:12:00,26880.3,26880.3,26872.3,26875.3,0
2019/10/24,20:13:00,26875.3,26878.3,26874.3,26875.3,0
2019/10/24,20:14:00,26876.3,26881.3,26876.3,26880.3,0
2019/10/24,20:15:00,26881.3,26882.3,26878.3,26880.3,0
2019/10/24,20:16:00,26880.3,26880.3,26876.3,26877.3,0
2019/10/24,20:17:00,26877.3,26879.3,26876.3,26878.3,0
2019/10/24,20:18:00,26877.3,26879.3,26876.3,26878.3,0
2019/10/24,20:19:00,26879.3,26880.3,26876.3,26877.3,0
2019/10/24,20:20:00,26877.3,26878.3,26875.3,26876.3,0
2019/10/24,20:21:00,26875.3,26877.3,26875.3,26875.3,0
2019/10/24,20:22:00,26876.3,26879.3,26876.3,26878.3,0
2019/10/24,20:23:00,26878.3,26885.3,26878.3,26885.3,0
2019/10/24,20:24:00,26885.3,26885.3,26881.3,26881.3,0
2019/10/24,20:25:00,26881.3,26884.3,26880.3,26882.3,0
2019/10/24,20:26:00,26882.3,26882.3,26880.3,26881.3,0
2019/10/24,20:27:00,26881.3,26882.3,26880.3,26882.3,0
2019/10/24,20:28:00,26881.3,26883.3,26880.3,26882.3,0
2019/10/24,20:29:00,26882.3,26882.3,26878.3,26879.3,0
2019/10/24,20:30:00,26880.3,26882.3,26878.3,26882.3,0
2019/10/24,20:31:00,26882.3,26882.3,26880.3,26881.3,0
2019/10/24,20:32:00,26880.3,26883.3,26880.3,26881.3,0
2019/10/24,20:33:00,26881.3,26882.3,26877.3,26877.3,0
2019/10/24,20:34:00,26877.3,26879.3,26876.3,26878.3,0
2019/10/24,20:35:00,26878.3,26885.3,26876.3,26885.3,0
2019/10/24,20:36:00,26885.3,26889.3,26884.3,26888.3,0
2019/10/24,20:37:00,26888.3,26888.3,26885.3,26888.3,0
2019/10/24,20:38:00,26888.3,26892.3,26887.3,26892.3,0
2019/10/24,20:39:00,26892.3,26893.3,26889.3,26890.3,0
2019/10/24,20:40:00,26889.3,26890.3,26887.3,26888.3,0
2019/10/24,20:41:00,26888.3,26891.3,26887.3,26890.3,0
2019/10/24,20:42:00,26889.3,26890.3,26888.3,26890.3,0
2019/10/24,20:43:00,26889.3,26890.3,26889.3,26890.3,0
2019/10/24,20:44:00,26890.3,26891.3,26881.3,26882.3,0
2019/10/24,20:45:00,26881.3,26883.3,26877.3,26882.3,0
2019/10/24,20:46:00,26883.3,26885.3,26881.3,26884.3,0
2019/10/24,20:47:00,26884.3,26885.3,26880.3,26882.3,0
2019/10/24,20:48:00,26882.3,26884.3,26880.3,26882.3,0
2019/10/24,20:49:00,26882.3,26882.3,26877.3,26879.3,0
2019/10/24,20:50:00,26880.3,26882.3,26879.3,26881.3,0
2019/10/24,20:51:00,26881.3,26882.3,26877.3,26878.3,0
2019/10/24,20:52:00,26878.3,26881.3,26877.3,26881.3,0
2019/10/24,20:53:00,26880.3,26882.3,26878.3,26882.3,0
2019/10/24,20:54:00,26881.3,26882.3,26880.3,26881.3,0
2019/10/24,20:55:00,26881.3,26885.3,26880.3,26884.3,0
2019/10/24,20:56:00,26884.3,26887.3,26881.3,26885.3,0
2019/10/24,20:57:00,26886.3,26889.3,26885.3,26887.3,0
2019/10/24,20:58:00,26888.3,26891.3,26887.3,26891.3,0
2019/10/24,20:59:00,26892.3,26897.3,26891.3,26896.3,0
2019/10/24,21:00:00,26897.3,26897.3,26892.3,26896.3,0
2019/10/24,21:01:00,26897.3,26897.3,26894.3,26895.3,0
2019/10/24,21:02:00,26896.3,26896.3,26892.3,26892.3,0
2019/10/24,21:03:00,26892.3,26894.3,26890.3,26892.3,0
2019/10/24,21:04:00,26892.3,26894.3,26892.3,26892.3,0
2019/10/24,21:05:00,26893.3,26895.3,26891.3,26894.3,0
2019/10/24,21:06:00,26895.3,26896.3,26894.3,26895.3,0
2019/10/24,21:07:00,26895.3,26904.3,26895.3,26900.3,0
2019/10/24,21:08:00,26901.3,26904.3,26900.3,26903.3,0
2019/10/24,21:09:00,26904.3,26912.3,26903.3,26910.3,0
2019/10/24,21:10:00,26910.3,26911.3,26907.3,26910.3,0
2019/10/24,21:11:00,26910.3,26910.3,26907.3,26908.3,0
2019/10/24,21:12:00,26908.3,26909.3,26907.3,26908.3,0
2019/10/24,21:13:00,26907.3,26909.3,26903.3,26904.3,0
2019/10/24,21:14:00,26905.3,26905.3,26902.3,26904.3,0
2019/10/24,21:15:00,26903.3,26906.3,26901.3,26902.3,0
2019/10/24,21:16:00,26903.3,26903.3,26900.3,26902.3,0
2019/10/24,21:17:00,26902.3,26904.3,26901.3,26901.3,0
2019/10/24,21:18:00,26901.3,26901.3,26899.3,26899.3,0
2019/10/24,21:19:00,26899.3,26899.3,26897.3,26898.3,0
2019/10/24,21:20:00,26898.3,26899.3,26895.3,26897.3,0
2019/10/24,21:21:00,26897.3,26897.3,26895.3,26896.3,0
2019/10/24,21:22:00,26895.3,26896.3,26895.3,26895.3,0
2019/10/24,21:23:00,26895.3,26896.3,26894.3,26895.3,0
2019/10/24,21:24:00,26896.3,26896.3,26894.3,26895.3,0
2019/10/24,21:25:00,26895.3,26899.3,26895.3,26897.3,0
2019/10/24,21:26:00,26896.3,26897.3,26894.3,26895.3,0
2019/10/24,21:27:00,26896.3,26896.3,26894.3,26895.3,0
2019/10/24,21:28:00,26895.3,26896.3,26893.3,26894.3,0
2019/10/24,21:29:00,26893.3,26896.3,26893.3,26896.3,0
2019/10/24,21:30:00,26897.3,26899.3,26894.3,26894.3,0
2019/10/24,21:31:00,26894.3,26897.3,26887.3,26889.3,0
2019/10/24,21:32:00,26889.3,26895.3,26889.3,26893.3,0
2019/10/24,21:33:00,26893.3,26900.3,26893.3,26897.3,0
2019/10/24,21:34:00,26897.3,26904.3,26896.3,26902.3,0
2019/10/24,21:35:00,26902.3,26902.3,26897.3,26898.3,0
2019/10/24,21:36:00,26898.3,26898.3,26890.3,26891.3,0
2019/10/24,21:37:00,26891.3,26894.3,26890.3,26893.3,0
2019/10/24,21:38:00,26892.3,26894.3,26890.3,26893.3,0
2019/10/24,21:39:00,26893.3,26893.3,26885.3,26886.3,0
2019/10/24,21:40:00,26887.3,26887.3,26880.3,26884.3,0
2019/10/24,21:41:00,26884.3,26887.3,26883.3,26886.3,0
2019/10/24,21:42:00,26886.3,26887.3,26884.3,26886.3,0
2019/10/24,21:43:00,26887.3,26889.3,26886.3,26889.3,0
2019/10/24,21:44:00,26889.3,26892.3,26888.3,26891.3,0
2019/10/24,21:45:00,26890.3,26892.3,26889.3,26892.3,0
2019/10/24,21:46:00,26892.3,26893.3,26890.3,26891.3,0
2019/10/24,21:47:00,26890.3,26893.3,26889.3,26890.3,0
2019/10/24,21:48:00,26889.3,26892.3,26889.3,26889.3,0
2019/10/24,21:49:00,26890.3,26892.3,26887.3,26887.3,0
2019/10/24,21:50:00,26887.3,26892.3,26885.3,26891.3,0
2019/10/24,21:51:00,26890.3,26891.3,26885.3,26886.3,0
2019/10/24,21:52:00,26887.3,26889.3,26885.3,26887.3,0
2019/10/24,21:53:00,26888.3,26892.3,26888.3,26892.3,0
2019/10/24,21:54:00,26893.3,26900.3,26892.3,26898.3,0
2019/10/24,21:55:00,26898.3,26903.3,26897.3,26900.3,0
2019/10/24,21:56:00,26900.3,26900.3,26889.3,26890.3,0
2019/10/24,21:57:00,26890.3,26896.3,26889.3,26893.3,0
2019/10/24,21:58:00,26893.3,26896.3,26893.3,26894.3,0
2019/10/24,21:59:00,26894.3,26896.3,26891.3,26895.3,0
2019/10/24,22:00:00,26895.3,26898.3,26893.3,26896.3,0
2019/10/24,22:01:00,26895.3,26898.3,26892.3,26895.3,0
2019/10/24,22:02:00,26894.3,26898.3,26894.3,26895.3,0
2019/10/24,22:03:00,26895.3,26895.3,26890.3,26891.3,0
2019/10/24,22:04:00,26891.3,26891.3,26886.3,26888.3,0
2019/10/24,22:05:00,26889.3,26889.3,26884.3,26888.3,0
2019/10/24,22:06:00,26887.3,26894.3,26886.3,26894.3,0
2019/10/24,22:07:00,26893.3,26894.3,26890.3,26891.3,0
2019/10/24,22:08:00,26891.3,26892.3,26889.3,26891.3,0
2019/10/24,22:09:00,26890.3,26893.3,26889.3,26893.3,0
2019/10/24,22:10:00,26893.3,26893.3,26887.3,26893.3,0
2019/10/24,22:11:00,26892.3,26895.3,26890.3,26893.3,0
2019/10/24,22:12:00,26893.3,26895.3,26891.3,26893.3,0
2019/10/24,22:13:00,26894.3,26895.3,26892.3,26895.3,0
2019/10/24,22:14:00,26895.3,26898.3,26894.3,26897.3,0
2019/10/24,22:15:00,26897.3,26897.3,26895.3,26895.3,0
2019/10/24,22:16:00,26896.3,26897.3,26894.3,26894.3,0
2019/10/24,22:17:00,26895.3,26896.3,26892.3,26894.3,0
2019/10/24,22:18:00,26894.3,26898.3,26893.3,26897.3,0
2019/10/24,22:19:00,26897.3,26897.3,26895.3,26896.3,0
2019/10/24,22:20:00,26896.3,26897.3,26894.3,26896.3,0
2019/10/24,22:21:00,26897.3,26901.3,26897.3,26901.3,0
2019/10/24,22:22:00,26901.3,26904.3,26899.3,26901.3,0
2019/10/24,22:23:00,26900.3,26908.3,26898.3,26904.3,0
2019/10/24,22:24:00,26904.3,26905.3,26901.3,26905.3,0
2019/10/24,22:25:00,26905.3,26905.3,26900.3,26900.3,0
2019/10/24,22:26:00,26901.3,26901.3,26898.3,26899.3,0
2019/10/24,22:27:00,26898.3,26899.3,26895.3,26899.3,0
2019/10/24,22:28:00,26898.3,26899.3,26895.3,26896.3,0
2019/10/24,22:29:00,26896.3,26901.3,26896.3,26898.3,0
2019/10/24,22:30:00,26898.3,26904.3,26898.3,26903.3,0
2019/10/24,22:31:00,26903.3,26918.3,26899.3,26904.3,0
2019/10/24,22:32:00,26905.3,26906.3,26893.3,26895.3,0
2019/10/24,22:33:00,26894.3,26896.3,26873.3,26892.3,0
2019/10/24,22:34:00,26893.3,26894.3,26872.3,26872.3,0
2019/10/24,22:35:00,26871.3,26884.3,26861.3,26874.3,0
2019/10/24,22:36:00,26875.3,26882.3,26862.3,26862.3,0
2019/10/24,22:37:00,26863.3,26864.3,26826.3,26830.3,0
2019/10/24,22:38:00,26830.3,26836.3,26824.3,26831.3,0
2019/10/24,22:39:00,26830.3,26830.3,26806.3,26815.3,0
2019/10/24,22:40:00,26815.3,26820.3,26811.3,26817.3,0
2019/10/24,22:41:00,26816.3,26817.3,26808.3,26817.3,0
2019/10/24,22:42:00,26816.3,26824.3,26810.3,26822.3,0
2019/10/24,22:43:00,26822.3,26827.3,26817.3,26818.3,0
2019/10/24,22:44:00,26818.3,26821.3,26812.3,26817.3,0
2019/10/24,22:45:00,26816.3,26821.3,26810.3,26820.3,0
2019/10/24,22:46:00,26820.3,26832.3,26816.3,26820.3,0
2019/10/24,22:47:00,26820.3,26826.2,26810.2,26813.2,0
2019/10/24,22:48:00,26814.2,26819.3,26812.2,26815.3,0
2019/10/24,22:49:00,26815.3,26815.3,26792.2,26807.2,0
2019/10/24,22:50:00,26807.2,26813.2,26800.2,26805.2,0
2019/10/24,22:51:00,26806.2,26807.2,26787.2,26792.2,0
2019/10/24,22:52:00,26792.2,26796.2,26785.2,26787.2,0
2019/10/24,22:53:00,26788.2,26793.2,26781.2,26783.2,0
2019/10/24,22:54:00,26783.2,26785.2,26767.2,26781.2,0
2019/10/24,22:55:00,26781.2,26783.3,26768.3,26770.3,0
2019/10/24,22:56:00,26769.3,26776.3,26762.3,26762.3,0
2019/10/24,22:57:00,26763.3,26767.3,26754.3,26761.3,0
2019/10/24,22:58:00,26761.3,26772.3,26757.3,26771.3,0
2019/10/24,22:59:00,26771.3,26779.3,26767.3,26774.3,0
2019/10/24,23:00:00,26775.3,26778.3,26771.3,26772.3,0
2019/10/24,23:01:00,26772.3,26779.3,26768.3,26776.3,0
2019/10/24,23:02:00,26777.3,26779.4,26764.4,26766.4,0
2019/10/24,23:03:00,26767.4,26767.4,26742.4,26751.4,0
2019/10/24,23:04:00,26752.4,26760.4,26748.4,26754.4,0
2019/10/24,23:05:00,26755.4,26758.6,26741.6,26749.6,0
2019/10/24,23:06:00,26750.6,26756.7,26743.6,26754.7,0
2019/10/24,23:07:00,26754.7,26766.7,26752.7,26764.7,0
2019/10/24,23:08:00,26765.7,26765.8,26753.8,26753.8,0
2019/10/24,23:09:00,26754.8,26763.8,26749.8,26763.8,0
2019/10/24,23:10:00,26762.8,26766.8,26758.8,26766.8,0
2019/10/24,23:11:00,26767.8,26776.9,26763.9,26765.9,0
2019/10/24,23:12:00,26765.9,26766.9,26757.9,26758.9,0
2019/10/24,23:13:00,26758.9,26760.1,26748.1,26750.1,0
2019/10/24,23:14:00,26750.1,26750.1,26734.1,26738.1,0
2019/10/24,23:15:00,26738.1,26746.2,26737.1,26745.2,0
2019/10/24,23:16:00,26745.2,26756.3,26741.2,26753.3,0
2019/10/24,23:17:00,26752.3,26760.3,26752.3,26756.3,0
2019/10/24,23:18:00,26756.3,26759.3,26747.3,26755.3,0
2019/10/24,23:19:00,26755.3,26767.3,26754.3,26765.3,0
2019/10/24,23:20:00,26766.3,26772.4,26760.4,26760.4,0
2019/10/24,23:21:00,26760.4,26769.6,26756.6,26758.6,0
2019/10/24,23:22:00,26758.6,26758.6,26748.6,26752.6,0
2019/10/24,23:23:00,26753.6,26757.7,26751.6,26756.7,0
2019/10/24,23:24:00,26756.7,26769.8,26756.7,26766.8,0
2019/10/24,23:25:00,26766.8,26769.8,26760.8,26760.8,0
2019/10/24,23:26:00,26760.8,26763.7,26756.8,26759.8,0
2019/10/24,23:27:00,26760.8,26767.8,26759.8,26765.8,0
2019/10/24,23:28:00,26765.8,26766.9,26758.9,26759.9,0
2019/10/24,23:29:00,26759.9,26766.1,26755.1,26755.1,0
2019/10/24,23:30:00,26756.1,26758.1,26749.1,26750.1,0
2019/10/24,23:31:00,26750.1,26750.1,26721.2,26728.2,0
2019/10/24,23:32:00,26727.2,26738.3,26724.2,26732.3,0
2019/10/24,23:33:00,26733.3,26737.3,26726.3,26727.3,0
2019/10/24,23:34:00,26728.3,26731.3,26723.3,26727.3,0
2019/10/24,23:35:00,26727.3,26743.4,26726.3,26742.4,0
2019/10/24,23:36:00,26742.4,26759.6,26741.4,26759.6,0
2019/10/24,23:37:00,26760.6,26764.6,26753.6,26755.6,0
2019/10/24,23:38:00,26756.6,26761.7,26755.6,26758.7,0
2019/10/24,23:39:00,26759.7,26767.7,26757.7,26766.7,0
2019/10/24,23:40:00,26766.7,26772.8,26764.8,26768.8,0
2019/10/24,23:41:00,26768.8,26775.8,26765.8,26771.8,0
2019/10/24,23:42:00,26771.8,26777.9,26769.8,26776.9,0
2019/10/24,23:43:00,26777.9,26782.1,26770.1,26770.1,0
2019/10/24,23:44:00,26770.1,26775.1,26768.1,26771.1,0
2019/10/24,23:45:00,26772.1,26774.2,26769.2,26771.2,0
2019/10/24,23:46:00,26771.2,26771.2,26762.2,26764.2,0
2019/10/24,23:47:00,26764.2,26771.3,26763.2,26770.3,0
2019/10/24,23:48:00,26771.3,26774.3,26768.3,26771.3,0
2019/10/24,23:49:00,26772.3,26778.3,26769.3,26778.3,0
2019/10/24,23:50:00,26778.3,26779.4,26774.4,26775.4,0
2019/10/24,23:51:00,26776.4,26777.4,26766.6,26769.6,0
2019/10/24,23:52:00,26769.6,26773.7,26768.6,26770.7,0
2019/10/24,23:53:00,26770.7,26770.8,26763.8,26763.8,0
2019/10/24,23:54:00,26763.8,26766.8,26759.8,26762.8,0
2019/10/24,23:55:00,26762.8,26763.8,26757.8,26759.8,0
2019/10/24,23:56:00,26759.8,26760.8,26733.9,26740.9,0
2019/10/24,23:57:00,26739.9,26746.1,26735.9,26745.1,0
2019/10/24,23:58:00,26746.1,26754.2,26745.1,26752.2,0
2019/10/24,23:59:00,26752.2,26762.3,26749.2,26760.3,0
2019/10/25,00:00:00,26761.3,26763.3,26755.3,26758.3,0
2019/10/25,00:01:00,26759.3,26768.3,26758.3,26766.3,0
2019/10/25,00:02:00,26766.3,26772.3,26765.3,26769.3,0
2019/10/25,00:03:00,26769.3,26769.3,26762.4,26767.4,0
2019/10/25,00:04:00,26767.4,26777.4,26764.4,26774.4,0
2019/10/25,00:05:00,26775.4,26780.6,26770.6,26771.6,0
2019/10/25,00:06:00,26771.6,26774.6,26766.6,26769.6,0
2019/10/25,00:07:00,26768.6,26775.7,26768.6,26775.7,0
2019/10/25,00:08:00,26775.7,26775.7,26767.7,26769.7,0
2019/10/25,00:09:00,26768.7,26777.7,26764.7,26775.7,0
2019/10/25,00:10:00,26774.7,26783.8,26773.7,26778.8,0
2019/10/25,00:11:00,26779.8,26782.8,26777.8,26782.8,0
2019/10/25,00:12:00,26782.8,26787.8,26781.8,26781.8,0
2019/10/25,00:13:00,26782.8,26786.8,26772.8,26774.8,0
2019/10/25,00:14:00,26774.8,26776.9,26772.8,26776.9,0
2019/10/25,00:15:00,26776.9,26777.9,26771.9,26772.9,0
2019/10/25,00:16:00,26773.9,26779.1,26772.1,26775.1,0
2019/10/25,00:17:00,26776.1,26781.1,26775.1,26780.1,0
2019/10/25,00:18:00,26780.1,26781.1,26778.1,26779.1,0
2019/10/25,00:19:00,26780.1,26780.2,26766.2,26766.2,0
2019/10/25,00:20:00,26766.2,26772.2,26763.2,26771.2,0
2019/10/25,00:21:00,26771.2,26780.2,26769.2,26779.2,0
2019/10/25,00:22:00,26780.2,26781.3,26775.3,26780.3,0
2019/10/25,00:23:00,26780.3,26786.3,26780.3,26785.3,0
2019/10/25,00:24:00,26785.3,26792.3,26784.3,26789.3,0
2019/10/25,00:25:00,26788.3,26789.3,26784.3,26786.3,0
2019/10/25,00:26:00,26786.3,26793.4,26784.3,26792.4,0
2019/10/25,00:27:00,26792.4,26795.4,26789.4,26793.4,0
2019/10/25,00:28:00,26793.4,26801.4,26792.4,26798.4,0
2019/10/25,00:29:00,26798.4,26800.4,26794.4,26799.4,0
2019/10/25,00:30:00,26800.4,26811.6,26800.4,26805.6,0
2019/10/25,00:31:00,26805.6,26820.6,26805.6,26816.6,0
2019/10/25,00:32:00,26816.6,26817.6,26810.6,26817.6,0
2019/10/25,00:33:00,26818.6,26825.7,26817.6,26824.7,0
2019/10/25,00:34:00,26825.7,26826.7,26821.7,26821.7,0
2019/10/25,00:35:00,26822.7,26825.7,26815.7,26819.7,0
2019/10/25,00:36:00,26819.7,26824.6,26816.6,26816.6,0
2019/10/25,00:37:00,26816.6,26817.6,26805.7,26805.7,0
2019/10/25,00:38:00,26805.7,26809.7,26801.7,26802.7,0
2019/10/25,00:39:00,26803.7,26805.7,26802.7,26805.7,0
2019/10/25,00:40:00,26804.7,26805.7,26796.7,26796.7,0
2019/10/25,00:41:00,26797.7,26803.7,26796.7,26798.7,0
2019/10/25,00:42:00,26798.7,26798.7,26792.7,26794.7,0
2019/10/25,00:43:00,26794.7,26798.7,26791.7,26795.7,0
2019/10/25,00:44:00,26796.7,26799.6,26795.6,26797.6,0
2019/10/25,00:45:00,26797.6,26802.6,26797.6,26802.6,0
2019/10/25,00:46:00,26803.6,26804.6,26799.6,26804.6,0
2019/10/25,00:47:00,26804.6,26806.6,26802.6,26806.6,0
2019/10/25,00:48:00,26806.6,26806.6,26800.6,26803.6,0
2019/10/25,00:49:00,26803.6,26807.6,26802.6,26804.6,0
2019/10/25,00:50:00,26805.6,26807.6,26803.6,26806.6,0
2019/10/25,00:51:00,26807.6,26810.6,26801.6,26801.6,0
2019/10/25,00:52:00,26802.6,26809.6,26774.6,26795.6,0
2019/10/25,00:53:00,26794.6,26806.6,26790.6,26790.6,0
2019/10/25,00:54:00,26790.6,26804.6,26788.6,26795.6,0
2019/10/25,00:55:00,26796.6,26800.7,26793.7,26799.7,0
2019/10/25,00:56:00,26800.7,26803.7,26792.7,26800.7,0
2019/10/25,00:57:00,26801.7,26808.7,26800.7,26808.7,0
2019/10/25,00:58:00,26809.7,26813.6,26805.6,26811.6,0
2019/10/25,00:59:00,26812.6,26817.6,26811.6,26813.6,0
2019/10/25,01:00:00,26813.6,26814.6,26808.6,26810.6,0
2019/10/25,01:01:00,26811.6,26818.6,26810.6,26814.6,0
2019/10/25,01:02:00,26814.6,26819.6,26810.6,26816.6,0
2019/10/25,01:03:00,26816.6,26823.6,26815.6,26817.6,0
2019/10/25,01:04:00,26818.6,26821.7,26808.7,26809.7,0
2019/10/25,01:05:00,26809.7,26813.7,26802.7,26803.7,0
2019/10/25,01:06:00,26803.7,26806.7,26790.7,26792.7,0
2019/10/25,01:07:00,26791.7,26791.7,26778.7,26779.7,0
2019/10/25,01:08:00,26779.7,26782.8,26774.8,26776.8,0
2019/10/25,01:09:00,26777.8,26785.8,26775.8,26784.8,0
2019/10/25,01:10:00,26785.8,26787.8,26782.8,26786.8,0
2019/10/25,01:11:00,26787.8,26792.8,26780.8,26785.8,0
2019/10/25,01:12:00,26785.8,26786.8,26776.8,26779.8,0
2019/10/25,01:13:00,26779.8,26779.8,26767.8,26771.8,0
2019/10/25,01:14:00,26771.8,26771.8,26765.8,26767.8,0
2019/10/25,01:15:00,26767.8,26769.8,26757.8,26759.8,0
2019/10/25,01:16:00,26760.8,26760.8,26738.8,26745.8,0
2019/10/25,01:17:00,26745.8,26746.8,26708.8,26720.8,0
2019/10/25,01:18:00,26721.8,26730.8,26718.8,26726.8,0
2019/10/25,01:19:00,26726.8,26726.8,26714.8,26725.8,0
2019/10/25,01:20:00,26724.8,26739.8,26723.8,26739.8,0
2019/10/25,01:21:00,26739.8,26745.7,26737.8,26742.7,0
2019/10/25,01:22:00,26742.7,26742.7,26727.7,26727.7,0
2019/10/25,01:23:00,26728.7,26733.7,26726.7,26728.7,0
2019/10/25,01:24:00,26729.7,26742.7,26728.7,26739.7,0
2019/10/25,01:25:00,26739.7,26741.7,26735.7,26739.7,0
2019/10/25,01:26:00,26740.7,26752.7,26738.7,26743.7,0
2019/10/25,01:27:00,26744.7,26747.7,26741.6,26744.6,0
2019/10/25,01:28:00,26745.6,26755.6,26744.6,26754.6,0
2019/10/25,01:29:00,26754.6,26760.6,26750.6,26753.6,0
2019/10/25,01:30:00,26754.6,26759.6,26751.6,26759.6,0
2019/10/25,01:31:00,26759.6,26760.6,26756.6,26757.6,0
2019/10/25,01:32:00,26758.6,26763.6,26756.6,26762.6,0
2019/10/25,01:33:00,26762.6,26766.6,26759.6,26763.6,0
2019/10/25,01:34:00,26763.6,26766.7,26759.7,26765.7,0
2019/10/25,01:35:00,26765.7,26777.7,26764.7,26774.7,0
2019/10/25,01:36:00,26775.7,26784.7,26774.7,26779.7,0
2019/10/25,01:37:00,26778.7,26779.7,26773.7,26774.7,0
2019/10/25,01:38:00,26773.7,26778.7,26771.7,26778.7,0
2019/10/25,01:39:00,26779.7,26782.8,26777.8,26778.8,0
2019/10/25,01:40:00,26779.8,26784.8,26779.8,26782.8,0
2019/10/25,01:41:00,26782.8,26787.8,26780.8,26786.8,0
2019/10/25,01:42:00,26787.8,26788.8,26778.8,26780.8,0
2019/10/25,01:43:00,26780.8,26782.8,26778.8,26782.8,0
2019/10/25,01:44:00,26782.8,26782.8,26775.8,26775.8,0
2019/10/25,01:45:00,26775.8,26777.9,26771.9,26777.9,0
2019/10/25,01:46:00,26778.9,26778.9,26774.9,26775.9,0
2019/10/25,01:47:00,26775.9,26782.9,26774.9,26782.9,0
2019/10/25,01:48:00,26783.9,26790.1,26782.9,26787.1,0
2019/10/25,01:49:00,26788.1,26789.1,26786.1,26787.1,0
2019/10/25,01:50:00,26787.1,26787.1,26784.1,26785.1,0
2019/10/25,01:51:00,26786.1,26787.1,26780.1,26781.1,0
2019/10/25,01:52:00,26782.1,26783.1,26777.1,26782.1,0
2019/10/25,01:53:00,26783.1,26788.1,26782.1,26785.1,0
2019/10/25,01:54:00,26786.1,26794.2,26786.1,26790.2,0
2019/10/25,01:55:00,26790.2,26792.2,26789.2,26790.2,0
2019/10/25,01:56:00,26790.2,26800.2,26790.2,26796.2,0
2019/10/25,01:57:00,26796.2,26796.2,26786.2,26787.2,0
2019/10/25,01:58:00,26787.2,26787.2,26775.3,26778.3,0
2019/10/25,01:59:00,26779.3,26782.3,26776.3,26778.3,0
2019/10/25,02:00:00,26779.3,26781.2,26777.2,26780.2,0
2019/10/25,02:01:00,26781.2,26782.2,26775.2,26775.2,0
2019/10/25,02:02:00,26775.2,26778.2,26773.2,26775.2,0
2019/10/25,02:03:00,26775.2,26778.2,26774.2,26777.2,0
2019/10/25,02:04:00,26777.2,26777.2,26771.2,26775.2,0
2019/10/25,02:05:00,26775.2,26775.2,26767.2,26773.2,0
2019/10/25,02:06:00,26773.2,26780.3,26772.2,26778.3,0
2019/10/25,02:07:00,26778.3,26778.3,26773.3,26774.3,0
2019/10/25,02:08:00,26773.3,26774.3,26760.2,26766.2,0
2019/10/25,02:09:00,26767.2,26767.2,26757.3,26759.3,0
2019/10/25,02:10:00,26760.3,26762.3,26751.3,26751.3,0
2019/10/25,02:11:00,26751.3,26757.3,26749.3,26754.3,0
2019/10/25,02:12:00,26754.3,26755.3,26750.3,26751.3,0
2019/10/25,02:13:00,26752.3,26755.3,26749.3,26752.3,0
2019/10/25,02:14:00,26753.3,26762.3,26753.3,26762.3,0
2019/10/25,02:15:00,26762.3,26767.3,26761.3,26764.3,0
2019/10/25,02:16:00,26764.3,26766.3,26754.3,26759.3,0
2019/10/25,02:17:00,26759.3,26761.4,26755.4,26759.4,0
2019/10/25,02:18:00,26760.4,26760.4,26753.4,26754.4,0
2019/10/25,02:19:00,26754.4,26757.4,26751.4,26755.4,0
2019/10/25,02:20:00,26756.4,26757.4,26754.4,26757.4,0
2019/10/25,02:21:00,26758.4,26759.4,26753.4,26759.4,0
2019/10/25,02:22:00,26759.4,26760.4,26757.4,26759.4,0
2019/10/25,02:23:00,26760.4,26764.4,26759.4,26764.4,0
2019/10/25,02:24:00,26764.4,26765.4,26760.3,26764.3,0
2019/10/25,02:25:00,26764.3,26771.3,26762.3,26763.3,0
2019/10/25,02:26:00,26763.3,26765.3,26759.3,26765.3,0
2019/10/25,02:27:00,26765.3,26768.3,26763.3,26766.3,0
2019/10/25,02:28:00,26767.3,26767.3,26764.4,26766.4,0
2019/10/25,02:29:00,26765.4,26775.4,26763.4,26771.4,0
2019/10/25,02:30:00,26771.4,26776.4,26770.4,26774.4,0
2019/10/25,02:31:00,26773.4,26776.4,26772.4,26772.4,0
2019/10/25,02:32:00,26772.4,26772.4,26769.4,26771.4,0
2019/10/25,02:33:00,26771.4,26774.6,26769.4,26771.6,0
2019/10/25,02:34:00,26770.6,26771.6,26760.4,26761.4,0
2019/10/25,02:35:00,26760.4,26760.4,26750.4,26758.4,0
2019/10/25,02:36:00,26758.4,26761.4,26756.4,26760.4,0
2019/10/25,02:37:00,26759.4,26760.4,26757.4,26757.4,0
2019/10/25,02:38:00,26756.4,26767.4,26756.4,26765.4,0
2019/10/25,02:39:00,26764.4,26765.4,26758.3,26761.3,0
2019/10/25,02:40:00,26760.3,26763.4,26760.3,26763.4,0
2019/10/25,02:41:00,26763.4,26763.4,26756.4,26761.4,0
2019/10/25,02:42:00,26761.4,26762.4,26757.4,26757.4,0
2019/10/25,02:43:00,26758.4,26759.4,26753.4,26756.4,0
2019/10/25,02:44:00,26757.4,26759.4,26754.4,26757.4,0
2019/10/25,02:45:00,26757.4,26759.4,26755.4,26756.4,0
2019/10/25,02:46:00,26756.4,26757.4,26751.4,26753.4,0
2019/10/25,02:47:00,26754.4,26755.4,26750.4,26750.4,0
2019/10/25,02:48:00,26750.4,26753.4,26746.4,26752.4,0
2019/10/25,02:49:00,26752.4,26754.4,26750.4,26751.4,0
2019/10/25,02:50:00,26751.4,26754.4,26751.4,26753.4,0
2019/10/25,02:51:00,26754.4,26754.6,26744.6,26748.6,0
2019/10/25,02:52:00,26748.6,26754.4,26746.4,26747.4,0
2019/10/25,02:53:00,26747.4,26750.4,26745.4,26749.4,0
2019/10/25,02:54:00,26750.4,26750.4,26740.4,26741.4,0
2019/10/25,02:55:00,26741.4,26745.4,26736.4,26744.4,0
2019/10/25,02:56:00,26744.4,26746.4,26741.4,26743.4,0
2019/10/25,02:57:00,26744.4,26747.4,26743.4,26746.4,0
2019/10/25,02:58:00,26746.4,26750.4,26743.4,26749.4,0
2019/10/25,02:59:00,26749.4,26750.4,26745.4,26749.4,0
2019/10/25,03:00:00,26749.4,26755.4,26749.4,26755.4,0
2019/10/25,03:01:00,26755.4,26757.4,26749.4,26752.4,0
2019/10/25,03:02:00,26751.4,26760.3,26751.4,26759.3,0
2019/10/25,03:03:00,26760.3,26769.3,26759.3,26768.3,0
2019/10/25,03:04:00,26768.3,26772.3,26766.3,26770.3,0
2019/10/25,03:05:00,26771.3,26771.3,26763.3,26765.3,0
2019/10/25,03:06:00,26766.3,26766.3,26761.3,26762.3,0
2019/10/25,03:07:00,26763.3,26766.3,26762.3,26766.3,0
2019/10/25,03:08:00,26767.3,26772.3,26766.3,26769.3,0
2019/10/25,03:09:00,26768.3,26772.2,26766.2,26771.2,0
2019/10/25,03:10:00,26771.2,26773.2,26769.2,26770.2,0
2019/10/25,03:11:00,26771.2,26772.2,26769.2,26770.2,0
2019/10/25,03:12:00,26771.2,26773.2,26769.2,26772.2,0
2019/10/25,03:13:00,26773.2,26776.1,26771.1,26776.1,0
2019/10/25,03:14:00,26776.1,26780.1,26774.1,26780.1,0
2019/10/25,03:15:00,26780.1,26780.1,26774.1,26776.1,0
2019/10/25,03:16:00,26776.1,26777.1,26772.9,26774.9,0
2019/10/25,03:17:00,26774.9,26774.9,26772.9,26772.9,0
2019/10/25,03:18:00,26773.9,26775.9,26770.9,26775.9,0
2019/10/25,03:19:00,26774.9,26774.9,26768.9,26769.9,0
2019/10/25,03:20:00,26770.9,26774.9,26768.9,26772.9,0
2019/10/25,03:21:00,26773.9,26776.1,26771.1,26771.1,0
2019/10/25,03:22:00,26771.1,26772.1,26764.1,26768.1,0
2019/10/25,03:23:00,26769.1,26771.1,26766.1,26770.1,0
2019/10/25,03:24:00,26770.1,26774.1,26769.1,26772.1,0
2019/10/25,03:25:00,26771.1,26776.1,26771.1,26776.1,0
2019/10/25,03:26:00,26776.1,26777.1,26772.1,26772.1,0
2019/10/25,03:27:00,26772.1,26772.1,26766.1,26768.1,0
2019/10/25,03:28:00,26768.1,26775.1,26768.1,26774.1,0
2019/10/25,03:29:00,26775.1,26777.1,26774.1,26775.1,0
2019/10/25,03:30:00,26776.1,26779.1,26775.1,26778.1,0
2019/10/25,03:31:00,26779.1,26779.1,26773.1,26775.1,0
2019/10/25,03:32:00,26774.1,26778.1,26772.1,26778.1,0
2019/10/25,03:33:00,26778.1,26784.2,26778.1,26783.2,0
2019/10/25,03:34:00,26784.2,26787.2,26782.2,26786.2,0
2019/10/25,03:35:00,26786.2,26791.2,26783.2,26789.2,0
2019/10/25,03:36:00,26789.2,26791.2,26783.2,26784.2,0
2019/10/25,03:37:00,26785.2,26790.2,26784.2,26787.2,0
2019/10/25,03:38:00,26788.2,26791.2,26786.2,26786.2,0
2019/10/25,03:39:00,26786.2,26789.2,26785.2,26787.2,0
2019/10/25,03:40:00,26787.2,26789.2,26785.2,26785.2,0
2019/10/25,03:41:00,26786.2,26789.2,26784.2,26786.2,0
2019/10/25,03:42:00,26786.2,26789.2,26783.2,26787.2,0
2019/10/25,03:43:00,26787.2,26791.2,26787.2,26789.2,0
2019/10/25,03:44:00,26790.2,26790.2,26785.2,26786.2,0
2019/10/25,03:45:00,26785.2,26790.2,26784.2,26787.2,0
2019/10/25,03:46:00,26788.2,26788.2,26785.2,26787.2,0
2019/10/25,03:47:00,26788.2,26788.2,26782.2,26782.2,0
2019/10/25,03:48:00,26782.2,26786.2,26780.2,26781.2,0
2019/10/25,03:49:00,26780.2,26782.2,26775.2,26780.2,0
2019/10/25,03:50:00,26779.2,26779.2,26775.2,26776.2,0
2019/10/25,03:51:00,26776.2,26779.2,26776.2,26779.2,0
2019/10/25,03:52:00,26779.2,26779.2,26777.2,26778.2,0
2019/10/25,03:53:00,26778.2,26779.2,26774.2,26778.2,0
2019/10/25,03:54:00,26777.2,26784.2,26776.2,26783.2,0
2019/10/25,03:55:00,26782.2,26785.2,26781.2,26785.2,0
2019/10/25,03:56:00,26785.2,26785.2,26782.2,26784.2,0
2019/10/25,03:57:00,26785.2,26786.2,26784.2,26784.2,0
2019/10/25,03:58:00,26785.2,26787.2,26783.2,26787.2,0
2019/10/25,03:59:00,26787.2,26787.2,26784.2,26786.2,0
2019/10/25,04:00:00,26786.2,26788.2,26784.2,26787.2,0
2019/10/25,04:01:00,26787.2,26789.2,26782.2,26787.2,0
2019/10/25,04:02:00,26788.2,26793.2,26788.2,26790.2,0
2019/10/25,04:03:00,26791.2,26793.2,26790.2,26793.2,0
2019/10/25,04:04:00,26793.2,26795.2,26792.2,26795.2,0
2019/10/25,04:05:00,26795.2,26799.2,26793.2,26795.2,0
2019/10/25,04:06:00,26795.2,26797.2,26793.2,26796.2,0
2019/10/25,04:07:00,26797.2,26799.2,26793.2,26793.2,0
2019/10/25,04:08:00,26794.2,26799.2,26792.2,26797.2,0
2019/10/25,04:09:00,26798.2,26800.2,26796.2,26797.2,0
2019/10/25,04:10:00,26797.2,26800.2,26796.2,26798.2,0
2019/10/25,04:11:00,26799.2,26800.3,26795.3,26799.3,0
2019/10/25,04:12:00,26800.3,26804.3,26799.3,26802.3,0
2019/10/25,04:13:00,26802.3,26812.3,26798.3,26806.3,0
2019/10/25,04:14:00,26806.3,26808.3,26803.3,26808.3,0
2019/10/25,04:15:00,26808.3,26810.3,26803.3,26803.3,0
2019/10/25,04:16:00,26804.3,26804.3,26799.3,26801.3,0
2019/10/25,04:17:00,26802.3,26808.3,26801.3,26808.3,0
2019/10/25,04:18:00,26809.3,26810.3,26805.3,26807.3,0
2019/10/25,04:19:00,26808.3,26809.3,26806.3,26809.3,0
2019/10/25,04:20:00,26810.3,26815.3,26810.3,26813.3,0
2019/10/25,04:21:00,26813.3,26814.3,26810.3,26812.3,0
2019/10/25,04:22:00,26813.3,26815.3,26812.3,26814.3,0
2019/10/25,04:23:00,26815.3,26819.3,26814.3,26818.3,0
2019/10/25,04:24:00,26818.3,26826.3,26816.3,26824.3,0
2019/10/25,04:25:00,26824.3,26827.3,26821.3,26827.3,0
2019/10/25,04:26:00,26828.3,26837.3,26828.3,26835.3,0
2019/10/25,04:27:00,26835.3,26835.3,26826.3,26827.3,0
2019/10/25,04:28:00,26827.3,26828.3,26824.3,26824.3,0
2019/10/25,04:29:00,26825.3,26825.3,26820.4,26820.4,0
2019/10/25,04:30:00,26820.4,26822.4,26817.4,26822.4,0
2019/10/25,04:31:00,26821.4,26825.4,26815.4,26818.4,0
2019/10/25,04:32:00,26818.4,26819.4,26815.6,26816.6,0
2019/10/25,04:33:00,26817.6,26819.6,26815.6,26818.6,0
2019/10/25,04:34:00,26818.6,26818.6,26815.6,26816.6,0
2019/10/25,04:35:00,26816.6,26818.6,26815.6,26817.6,0
2019/10/25,04:36:00,26817.6,26817.6,26815.6,26817.6,0
2019/10/25,04:37:00,26816.6,26826.6,26816.6,26826.6,0
2019/10/25,04:38:00,26826.6,26829.6,26818.6,26819.6,0
2019/10/25,04:39:00,26819.6,26827.6,26818.6,26826.6,0
2019/10/25,04:40:00,26826.6,26830.7,26823.6,26827.7,0
2019/10/25,04:41:00,26828.7,26831.7,26826.7,26826.7,0
2019/10/25,04:42:00,26827.7,26829.7,26825.7,26826.7,0
2019/10/25,04:43:00,26826.7,26826.7,26821.7,26821.7,0
2019/10/25,04:44:00,26822.7,26822.7,26816.7,26816.7,0
2019/10/25,04:45:00,26817.7,26817.7,26814.7,26815.7,0
2019/10/25,04:46:00,26815.7,26816.7,26808.7,26810.7,0
2019/10/25,04:47:00,26809.7,26817.7,26809.7,26816.7,0
2019/10/25,04:48:00,26817.7,26824.7,26814.7,26824.7,0
2019/10/25,04:49:00,26824.7,26826.7,26822.7,26822.7,0
2019/10/25,04:50:00,26823.7,26827.7,26821.7,26827.7,0
2019/10/25,04:51:00,26826.7,26834.7,26826.7,26832.7,0
2019/10/25,04:52:00,26832.7,26833.7,26820.7,26821.7,0
2019/10/25,04:53:00,26821.7,26826.7,26819.7,26823.7,0
2019/10/25,04:54:00,26824.7,26824.7,26816.7,26823.7,0
2019/10/25,04:55:00,26823.7,26830.7,26822.7,26829.7,0
2019/10/25,04:56:00,26830.7,26835.7,26826.7,26829.7,0
2019/10/25,04:57:00,26829.7,26831.7,26825.7,26825.7,0
2019/10/25,04:58:00,26825.7,26825.7,26812.7,26814.7,0
2019/10/25,04:59:00,26813.7,26820.7,26813.7,26816.7,0
2019/10/25,05:00:00,26816.7,26825.7,26801.7,26807.7,0
2019/10/25,07:02:00,26822.7,26822.7,26816.7,26821.7,0
2019/10/25,07:03:00,26820.7,26822.7,26819.7,26820.7,0
2019/10/25,07:04:00,26820.7,26820.7,26817.7,26818.7,0
2019/10/25,07:05:00,26817.7,26818.7,26817.7,26818.7,0
2019/10/25,07:06:00,26818.7,26821.7,26818.7,26820.7,0
2019/10/25,07:07:00,26821.7,26822.7,26819.7,26819.7,0
2019/10/25,07:08:00,26820.7,26823.7,26819.7,26823.7,0
2019/10/25,07:09:00,26824.7,26824.7,26821.7,26822.7,0
2019/10/25,07:10:00,26821.7,26821.7,26815.7,26816.7,0
2019/10/25,07:11:00,26816.7,26818.7,26816.7,26818.7,0
2019/10/25,07:12:00,26818.7,26818.7,26817.7,26817.7,0
2019/10/25,07:13:00,26818.7,26818.7,26816.7,26818.7,0
2019/10/25,07:14:00,26819.7,26819.7,26816.7,26818.7,0
2019/10/25,07:15:00,26817.7,26818.7,26817.7,26818.7,0
2019/10/25,07:16:00,26818.7,26818.7,26816.7,26818.7,0
2019/10/25,07:18:00,26819.7,26819.7,26817.7,26818.7,0
2019/10/25,07:19:00,26817.7,26818.7,26817.7,26818.7,0
2019/10/25,07:20:00,26818.7,26818.7,26817.7,26817.7,0
2019/10/25,07:21:00,26816.7,26816.7,26812.7,26814.7,0
2019/10/25,07:22:00,26813.7,26813.7,26809.7,26809.7,0
2019/10/25,07:23:00,26809.7,26809.7,26807.7,26807.7,0
2019/10/25,07:24:00,26807.7,26809.7,26806.7,26809.7,0
2019/10/25,07:25:00,26810.7,26810.7,26806.7,26808.7,0
2019/10/25,07:26:00,26807.7,26807.7,26806.7,26807.7,0
2019/10/25,07:27:00,26807.7,26807.7,26804.7,26805.7,0
2019/10/25,07:28:00,26805.7,26807.7,26805.7,26806.7,0
2019/10/25,07:29:00,26806.7,26806.7,26803.7,26804.7,0
2019/10/25,07:30:00,26804.7,26804.7,26803.7,26804.7,0
2019/10/25,07:31:00,26805.7,26806.7,26803.7,26803.7,0
2019/10/25,07:32:00,26804.7,26805.7,26803.7,26805.7,0
2019/10/25,07:33:00,26805.7,26810.7,26805.7,26809.7,0
2019/10/25,07:34:00,26809.7,26812.7,26809.7,26809.7,0
2019/10/25,07:35:00,26809.7,26812.7,26809.7,26811.7,0
2019/10/25,07:36:00,26811.7,26816.7,26811.7,26815.7,0
2019/10/25,07:37:00,26815.7,26815.7,26814.7,26814.7,0
2019/10/25,07:38:00,26815.7,26818.7,26814.7,26817.7,0
2019/10/25,07:39:00,26816.7,26816.7,26812.7,26812.7,0
2019/10/25,07:40:00,26812.7,26816.7,26810.7,26816.7,0
2019/10/25,07:41:00,26816.7,26817.7,26816.7,26816.7,0
2019/10/25,07:42:00,26817.7,26818.7,26816.7,26818.7,0
2019/10/25,07:43:00,26819.7,26822.7,26818.7,26819.7,0
2019/10/25,07:44:00,26820.7,26821.7,26818.7,26820.7,0
2019/10/25,07:45:00,26821.7,26825.7,26820.7,26821.7,0
2019/10/25,07:46:00,26821.7,26824.7,26820.7,26824.7,0
2019/10/25,07:47:00,26823.7,26823.7,26817.7,26819.7,0
2019/10/25,07:48:00,26818.7,26821.7,26818.7,26820.7,0
2019/10/25,07:49:00,26821.7,26821.7,26816.7,26818.7,0
2019/10/25,07:50:00,26817.7,26817.7,26816.7,26817.7,0
2019/10/25,07:51:00,26817.7,26818.7,26814.7,26814.7,0
2019/10/25,07:52:00,26815.7,26815.7,26812.7,26813.7,0
2019/10/25,07:53:00,26813.7,26813.7,26811.7,26812.7,0
2019/10/25,07:54:00,26812.7,26812.7,26804.7,26805.7,0
2019/10/25,07:55:00,26805.7,26806.7,26804.7,26805.7,0
2019/10/25,07:56:00,26805.7,26806.7,26804.7,26805.7,0
2019/10/25,07:57:00,26805.7,26805.7,26799.7,26802.7,0
2019/10/25,07:58:00,26803.7,26812.7,26803.7,26808.7,0
2019/10/25,07:59:00,26808.7,26809.7,26804.7,26806.7,0
2019/10/25,08:00:00,26805.7,26808.7,26805.7,26807.7,0
2019/10/25,08:01:00,26807.7,26810.7,26806.7,26809.7,0
2019/10/25,08:02:00,26810.7,26810.7,26806.7,26809.7,0
2019/10/25,08:03:00,26809.7,26812.7,26809.7,26812.7,0
2019/10/25,08:04:00,26813.7,26816.7,26810.7,26812.7,0
2019/10/25,08:05:00,26812.7,26817.7,26812.7,26815.7,0
2019/10/25,08:06:00,26816.7,26817.7,26813.7,26815.7,0
2019/10/25,08:07:00,26815.7,26817.7,26814.7,26817.7,0
2019/10/25,08:08:00,26817.7,26817.7,26815.7,26816.7,0
2019/10/25,08:09:00,26815.7,26815.7,26815.7,26815.7,0
2019/10/25,08:10:00,26816.7,26816.7,26815.7,26816.7,0
2019/10/25,08:11:00,26815.7,26817.7,26815.7,26816.7,0
2019/10/25,08:12:00,26817.7,26817.7,26815.7,26817.7,0
2019/10/25,08:13:00,26816.7,26817.7,26816.7,26817.7,0
2019/10/25,08:14:00,26817.7,26818.7,26817.7,26817.7,0
2019/10/25,08:15:00,26817.7,26817.7,26817.7,26817.7,0
2019/10/25,08:16:00,26817.7,26818.7,26815.7,26816.7,0
2019/10/25,08:17:00,26815.7,26819.7,26815.7,26818.7,0
2019/10/25,08:18:00,26819.7,26822.7,26817.7,26822.7,0
2019/10/25,08:19:00,26822.7,26822.7,26817.7,26817.7,0
2019/10/25,08:20:00,26816.7,26817.7,26816.7,26817.7,0
2019/10/25,08:21:00,26817.7,26817.7,26813.7,26814.7,0
2019/10/25,08:22:00,26815.7,26815.7,26814.7,26815.7,0
2019/10/25,08:23:00,26814.7,26814.7,26814.7,26814.7,0
2019/10/25,08:24:00,26814.7,26814.7,26813.7,26814.7,0
2019/10/25,08:25:00,26814.7,26814.7,26813.7,26814.7,0
2019/10/25,08:27:00,26814.7,26817.7,26814.7,26817.7,0
2019/10/25,08:28:00,26816.7,26816.7,26814.7,26814.7,0
2019/10/25,08:29:00,26813.7,26814.7,26813.7,26814.7,0
2019/10/25,08:30:00,26814.7,26814.7,26813.7,26814.7,0
2019/10/25,08:31:00,26814.7,26814.7,26812.7,26814.7,0
2019/10/25,08:32:00,26815.7,26815.7,26815.7,26815.7,0
2019/10/25,08:33:00,26815.7,26816.7,26812.7,26813.7,0
2019/10/25,08:34:00,26813.7,26813.7,26813.7,26813.7,0
2019/10/25,08:35:00,26813.7,26813.7,26811.7,26811.7,0
2019/10/25,08:36:00,26811.7,26812.7,26810.7,26812.7,0
2019/10/25,08:37:00,26811.7,26811.7,26811.7,26811.7,0
2019/10/25,08:38:00,26811.7,26811.7,26811.7,26811.7,0
2019/10/25,08:39:00,26811.7,26811.7,26810.7,26810.7,0
2019/10/25,08:40:00,26809.7,26809.7,26809.7,26809.7,0
2019/10/25,08:41:00,26809.7,26813.7,26809.7,26812.7,0
2019/10/25,08:42:00,26812.7,26812.7,26801.7,26804.7,0
2019/10/25,08:43:00,26804.7,26805.7,26802.7,26804.7,0
2019/10/25,08:44:00,26804.7,26804.7,26795.7,26798.7,0
2019/10/25,08:45:00,26797.7,26800.7,26797.7,26797.7,0
2019/10/25,08:46:00,26797.7,26799.7,26796.7,26798.7,0
2019/10/25,08:47:00,26798.7,26801.7,26797.7,26800.7,0
2019/10/25,08:48:00,26799.7,26799.7,26795.7,26795.7,0
2019/10/25,08:49:00,26796.7,26797.7,26789.7,26791.7,0
2019/10/25,08:50:00,26791.7,26792.7,26789.7,26791.7,0
2019/10/25,08:51:00,26790.7,26791.7,26784.7,26785.7,0
2019/10/25,08:52:00,26785.7,26790.7,26785.7,26787.7,0
2019/10/25,08:53:00,26786.7,26790.7,26785.7,26790.7,0
2019/10/25,08:54:00,26789.7,26790.7,26788.7,26790.7,0
2019/10/25,08:55:00,26791.7,26794.7,26790.7,26793.7,0
2019/10/25,08:56:00,26793.7,26795.7,26791.7,26792.7,0
2019/10/25,08:57:00,26792.7,26795.7,26792.7,26795.7,0
2019/10/25,08:58:00,26794.7,26797.7,26794.7,26797.7,0
2019/10/25,08:59:00,26797.7,26798.7,26795.7,26796.7,0
2019/10/25,09:00:00,26795.7,26799.7,26795.7,26799.7,0
2019/10/25,09:01:00,26800.7,26803.7,26795.7,26803.7,0
2019/10/25,09:02:00,26803.7,26803.7,26799.7,26800.7,0
2019/10/25,09:03:00,26800.7,26801.7,26795.7,26796.7,0
2019/10/25,09:04:00,26795.7,26799.7,26794.7,26797.7,0
2019/10/25,09:05:00,26797.7,26798.7,26795.7,26798.7,0
2019/10/25,09:06:00,26797.7,26802.7,26797.7,26800.7,0
2019/10/25,09:07:00,26801.7,26802.7,26799.7,26799.7,0
2019/10/25,09:08:00,26800.7,26800.7,26795.7,26798.7,0
2019/10/25,09:09:00,26797.7,26799.7,26796.7,26798.7,0
2019/10/25,09:10:00,26798.7,26798.7,26796.7,26798.7,0
2019/10/25,09:11:00,26799.7,26803.7,26799.7,26802.7,0
2019/10/25,09:12:00,26802.7,26805.7,26802.7,26803.7,0
2019/10/25,09:13:00,26802.7,26805.7,26801.7,26804.7,0
2019/10/25,09:14:00,26803.7,26804.7,26800.7,26800.7,0
2019/10/25,09:15:00,26801.7,26801.7,26797.7,26800.7,0
2019/10/25,09:16:00,26800.7,26803.7,26799.7,26803.7,0
2019/10/25,09:17:00,26804.7,26804.7,26803.7,26803.7,0
2019/10/25,09:18:00,26803.7,26806.7,26803.7,26806.7,0
2019/10/25,09:19:00,26806.7,26806.7,26804.7,26806.7,0
2019/10/25,09:20:00,26806.7,26806.7,26803.7,26803.7,0
2019/10/25,09:21:00,26803.7,26805.7,26803.7,26803.7,0
2019/10/25,09:22:00,26802.7,26804.7,26801.7,26804.7,0
2019/10/25,09:23:00,26803.7,26803.7,26801.7,26802.7,0
2019/10/25,09:24:00,26802.7,26804.7,26800.7,26804.7,0
2019/10/25,09:25:00,26804.7,26805.7,26803.7,26805.7,0
2019/10/25,09:26:00,26806.7,26806.7,26805.7,26806.7,0
2019/10/25,09:27:00,26806.7,26806.7,26805.7,26805.7,0
2019/10/25,09:28:00,26804.7,26805.7,26803.7,26804.7,0
2019/10/25,09:29:00,26804.7,26807.7,26804.7,26807.7,0
2019/10/25,09:30:00,26806.7,26810.7,26806.7,26810.7,0
2019/10/25,09:31:00,26809.7,26809.7,26807.7,26808.7,0
2019/10/25,09:32:00,26808.7,26809.7,26808.7,26808.7,0
2019/10/25,09:33:00,26809.7,26809.7,26808.7,26809.7,0
2019/10/25,09:34:00,26809.7,26812.7,26809.7,26810.7,0
2019/10/25,09:35:00,26810.7,26812.7,26810.7,26812.7,0
2019/10/25,09:36:00,26813.7,26814.7,26811.7,26814.7,0
2019/10/25,09:37:00,26813.7,26814.7,26813.7,26814.7,0
2019/10/25,09:38:00,26814.7,26817.7,26813.7,26817.7,0
2019/10/25,09:39:00,26817.7,26834.7,26817.7,26831.7,0
2019/10/25,09:40:00,26830.7,26832.7,26826.7,26827.7,0
2019/10/25,09:41:00,26828.7,26833.7,26827.7,26829.7,0
2019/10/25,09:42:00,26830.7,26832.7,26826.7,26828.7,0
2019/10/25,09:43:00,26827.7,26828.7,26825.7,26826.7,0
2019/10/25,09:44:00,26826.7,26826.7,26823.7,26824.7,0
2019/10/25,09:45:00,26825.7,26826.7,26824.7,26825.7,0
2019/10/25,09:46:00,26826.7,26826.7,26822.7,26824.7,0
2019/10/25,09:47:00,26823.7,26823.7,26818.7,26818.7,0
2019/10/25,09:48:00,26819.7,26821.7,26819.7,26819.7,0
2019/10/25,09:49:00,26819.7,26819.7,26815.7,26815.7,0
2019/10/25,09:50:00,26816.7,26816.7,26815.7,26815.7,0
2019/10/25,09:51:00,26815.7,26819.7,26813.7,26817.7,0
2019/10/25,09:52:00,26817.7,26817.7,26814.7,26815.7,0
2019/10/25,09:53:00,26815.7,26816.7,26814.7,26816.7,0
2019/10/25,09:54:00,26817.7,26819.7,26817.7,26818.7,0
2019/10/25,09:55:00,26818.7,26819.7,26817.7,26818.7,0
2019/10/25,09:56:00,26818.7,26819.7,26815.7,26816.7,0
2019/10/25,09:57:00,26817.7,26817.7,26814.7,26816.7,0
2019/10/25,09:58:00,26816.7,26816.7,26815.7,26816.7,0
2019/10/25,09:59:00,26816.7,26817.7,26815.7,26817.7,0
2019/10/25,10:00:00,26817.7,26817.7,26816.7,26816.7,0
2019/10/25,10:01:00,26816.7,26817.7,26814.7,26816.7,0
2019/10/25,10:02:00,26817.7,26817.7,26812.7,26813.7,0
2019/10/25,10:03:00,26813.7,26813.7,26810.7,26812.7,0
2019/10/25,10:04:00,26811.7,26815.7,26811.7,26813.7,0
2019/10/25,10:05:00,26813.7,26815.7,26813.7,26814.7,0
2019/10/25,10:06:00,26813.7,26814.7,26812.7,26814.7,0
2019/10/25,10:07:00,26814.7,26815.7,26813.7,26815.7,0
2019/10/25,10:08:00,26816.7,26819.7,26816.7,26818.7,0
2019/10/25,10:09:00,26818.7,26819.7,26817.7,26818.7,0
2019/10/25,10:10:00,26819.7,26822.7,26819.7,26820.7,0
2019/10/25,10:11:00,26821.7,26821.7,26818.7,26818.7,0
2019/10/25,10:12:00,26818.7,26820.7,26818.7,26818.7,0
2019/10/25,10:13:00,26818.7,26819.7,26816.7,26816.7,0
2019/10/25,10:14:00,26816.7,26817.7,26816.7,26816.7,0
2019/10/25,10:15:00,26816.7,26825.7,26814.7,26823.7,0
2019/10/25,10:16:00,26823.7,26824.7,26820.7,26822.7,0
2019/10/25,10:17:00,26821.7,26822.7,26820.7,26822.7,0
2019/10/25,10:18:00,26822.7,26822.7,26819.7,26820.7,0
2019/10/25,10:19:00,26820.7,26821.7,26813.7,26816.7,0
2019/10/25,10:20:00,26816.7,26816.7,26814.7,26815.7,0
2019/10/25,10:21:00,26815.7,26819.7,26813.7,26817.7,0
2019/10/25,10:22:00,26817.7,26821.7,26817.7,26821.7,0
2019/10/25,10:23:00,26821.7,26821.7,26818.7,26820.7,0
2019/10/25,10:24:00,26820.7,26820.7,26816.7,26817.7,0
2019/10/25,10:25:00,26816.7,26817.7,26813.7,26814.7,0
2019/10/25,10:26:00,26813.7,26816.7,26812.7,26815.7,0
2019/10/25,10:27:00,26815.7,26816.7,26814.7,26814.7,0
2019/10/25,10:28:00,26814.7,26814.7,26810.7,26812.7,0
2019/10/25,10:29:00,26811.7,26812.7,26808.7,26811.7,0
2019/10/25,10:30:00,26810.7,26812.7,26808.7,26811.7,0
2019/10/25,10:31:00,26811.7,26816.7,26807.7,26808.7,0
2019/10/25,10:32:00,26807.7,26810.7,26807.7,26808.7,0
2019/10/25,10:33:00,26809.7,26811.7,26806.7,26807.7,0
2019/10/25,10:34:00,26807.7,26808.7,26805.7,26808.7,0
2019/10/25,10:35:00,26808.7,26811.7,26807.7,26809.7,0
2019/10/25,10:36:00,26810.7,26811.7,26808.7,26811.7,0
2019/10/25,10:37:00,26811.7,26811.7,26808.7,26810.7,0
2019/10/25,10:38:00,26809.7,26811.7,26808.7,26811.7,0
2019/10/25,10:39:00,26811.7,26814.7,26810.7,26812.7,0
2019/10/25,10:40:00,26812.7,26814.7,26811.7,26813.7,0
2019/10/25,10:41:00,26813.7,26813.7,26810.7,26811.7,0
2019/10/25,10:42:00,26811.7,26812.7,26810.7,26812.7,0
2019/10/25,10:43:00,26812.7,26814.7,26810.7,26811.7,0
2019/10/25,10:44:00,26811.7,26811.7,26802.7,26803.7,0
2019/10/25,10:45:00,26802.7,26804.7,26800.7,26800.7,0
2019/10/25,10:46:00,26800.7,26802.7,26798.7,26801.7,0
2019/10/25,10:47:00,26800.7,26801.7,26798.7,26798.7,0
2019/10/25,10:48:00,26798.7,26798.7,26790.7,26791.7,0
2019/10/25,10:49:00,26791.7,26793.7,26789.7,26790.7,0
2019/10/25,10:50:00,26790.7,26794.7,26789.7,26794.7,0
2019/10/25,10:51:00,26794.7,26795.7,26792.7,26794.7,0
2019/10/25,10:52:00,26795.7,26796.7,26794.7,26794.7,0
2019/10/25,10:53:00,26793.7,26795.7,26791.7,26792.7,0
2019/10/25,10:54:00,26792.7,26793.7,26791.7,26792.7,0
2019/10/25,10:55:00,26792.7,26797.7,26791.7,26797.7,0
2019/10/25,10:56:00,26796.7,26804.7,26796.7,26804.7,0
2019/10/25,10:57:00,26804.7,26807.7,26803.7,26806.7,0
2019/10/25,10:58:00,26806.7,26809.7,26805.7,26807.7,0
2019/10/25,10:59:00,26807.7,26807.7,26804.7,26805.7,0
2019/10/25,11:00:00,26805.7,26805.7,26802.7,26804.7,0
2019/10/25,11:01:00,26803.7,26805.7,26802.7,26802.7,0
2019/10/25,11:02:00,26803.7,26806.7,26801.7,26806.7,0
2019/10/25,11:03:00,26806.7,26810.7,26806.7,26808.7,0
2019/10/25,11:04:00,26809.7,26809.7,26806.7,26807.7,0
2019/10/25,11:05:00,26807.7,26809.7,26806.7,26807.7,0
2019/10/25,11:06:00,26807.7,26809.7,26806.7,26808.7,0
2019/10/25,11:07:00,26807.7,26808.7,26806.7,26808.7,0
2019/10/25,11:08:00,26808.7,26811.7,26807.7,26811.7,0
2019/10/25,11:09:00,26811.7,26812.7,26809.7,26810.7,0
2019/10/25,11:10:00,26810.7,26812.7,26809.7,26811.7,0
2019/10/25,11:11:00,26811.7,26811.7,26807.7,26809.7,0
2019/10/25,11:12:00,26809.7,26810.7,26808.7,26809.7,0
2019/10/25,11:13:00,26809.7,26810.7,26806.7,26807.7,0
2019/10/25,11:14:00,26808.7,26810.7,26807.7,26809.7,0
2019/10/25,11:15:00,26809.7,26810.7,26808.7,26808.7,0
2019/10/25,11:16:00,26808.7,26808.7,26805.7,26807.7,0
2019/10/25,11:17:00,26807.7,26807.7,26801.7,26803.7,0
2019/10/25,11:18:00,26803.7,26805.7,26802.7,26803.7,0
2019/10/25,11:19:00,26802.7,26804.7,26801.7,26804.7,0
2019/10/25,11:20:00,26804.7,26804.7,26801.7,26802.7,0
2019/10/25,11:21:00,26802.7,26802.7,26797.7,26797.7,0
2019/10/25,11:22:00,26798.7,26801.7,26798.7,26799.7,0
2019/10/25,11:23:00,26799.7,26803.7,26799.7,26803.7,0
2019/10/25,11:24:00,26802.7,26803.7,26802.7,26803.7,0
2019/10/25,11:25:00,26803.7,26803.7,26800.7,26803.7,0
2019/10/25,11:26:00,26803.7,26804.7,26800.7,26800.7,0
2019/10/25,11:27:00,26801.7,26802.7,26800.7,26801.7,0
2019/10/25,11:28:00,26802.7,26804.7,26801.7,26802.7,0
2019/10/25,11:29:00,26802.7,26804.7,26801.7,26804.7,0
2019/10/25,11:30:00,26804.7,26805.7,26802.7,26805.7,0
2019/10/25,11:31:00,26805.7,26805.7,26800.7,26801.7,0
2019/10/25,11:32:00,26800.7,26802.7,26799.7,26802.7,0
2019/10/25,11:33:00,26802.7,26802.7,26801.7,26801.7,0
2019/10/25,11:34:00,26801.7,26804.7,26801.7,26804.7,0
2019/10/25,11:35:00,26804.7,26806.7,26804.7,26806.7,0
2019/10/25,11:36:00,26806.7,26809.7,26805.7,26808.7,0
2019/10/25,11:37:00,26809.7,26811.7,26808.7,26810.7,0
2019/10/25,11:38:00,26811.7,26811.7,26809.7,26809.7,0
2019/10/25,11:39:00,26809.7,26812.7,26809.7,26809.7,0
2019/10/25,11:40:00,26810.7,26810.7,26806.7,26807.7,0
2019/10/25,11:41:00,26807.7,26807.7,26804.7,26804.7,0
2019/10/25,11:42:00,26804.7,26806.7,26804.7,26805.7,0
2019/10/25,11:43:00,26806.7,26807.7,26803.7,26805.7,0
2019/10/25,11:44:00,26804.7,26805.7,26798.7,26799.7,0
2019/10/25,11:45:00,26799.7,26800.7,26797.7,26798.7,0
2019/10/25,11:46:00,26798.7,26802.7,26796.7,26802.7,0
2019/10/25,11:47:00,26801.7,26805.7,26801.7,26804.7,0
2019/10/25,11:48:00,26804.7,26805.7,26802.7,26805.7,0
2019/10/25,11:49:00,26804.7,26808.7,26804.7,26808.7,0
2019/10/25,11:50:00,26807.7,26808.7,26806.7,26806.7,0
2019/10/25,11:51:00,26806.7,26809.7,26805.7,26808.7,0
2019/10/25,11:52:00,26809.7,26819.7,26809.7,26814.7,0
2019/10/25,11:53:00,26815.7,26816.7,26813.7,26815.7,0
2019/10/25,11:54:00,26816.7,26816.7,26814.7,26815.7,0
2019/10/25,11:55:00,26815.7,26816.7,26813.7,26813.7,0
2019/10/25,11:56:00,26814.7,26817.7,26814.7,26814.7,0
2019/10/25,11:57:00,26815.7,26816.7,26814.7,26814.7,0
2019/10/25,11:58:00,26814.7,26816.7,26814.7,26815.7,0
2019/10/25,11:59:00,26815.7,26817.7,26814.7,26814.7,0
2019/10/25,12:00:00,26814.7,26814.7,26812.7,26814.7,0
2019/10/25,12:01:00,26813.7,26815.7,26813.7,26814.7,0
2019/10/25,12:02:00,26814.7,26814.7,26812.7,26813.7,0
2019/10/25,12:03:00,26812.7,26813.7,26810.7,26811.7,0
2019/10/25,12:04:00,26811.7,26811.7,26810.7,26810.7,0
2019/10/25,12:05:00,26810.7,26810.7,26808.7,26808.7,0
2019/10/25,12:06:00,26809.7,26810.7,26808.7,26809.7,0
2019/10/25,12:07:00,26808.7,26810.7,26808.7,26809.7,0
2019/10/25,12:08:00,26809.7,26810.7,26808.7,26809.7,0
2019/10/25,12:09:00,26809.7,26809.7,26808.7,26809.7,0
2019/10/25,12:10:00,26809.7,26809.7,26807.7,26808.7,0
2019/10/25,12:11:00,26809.7,26816.7,26808.7,26814.7,0
2019/10/25,12:12:00,26814.7,26814.7,26811.7,26814.7,0
2019/10/25,12:13:00,26814.7,26814.7,26812.7,26814.7,0
2019/10/25,12:14:00,26814.7,26815.7,26813.7,26814.7,0
2019/10/25,12:15:00,26814.7,26815.7,26812.7,26813.7,0
2019/10/25,12:16:00,26813.7,26814.7,26811.7,26812.7,0
2019/10/25,12:17:00,26812.7,26812.7,26811.7,26812.7,0
2019/10/25,12:18:00,26811.7,26812.7,26809.7,26809.7,0
2019/10/25,12:19:00,26810.7,26812.7,26809.7,26812.7,0
2019/10/25,12:20:00,26812.7,26812.7,26811.7,26812.7,0
2019/10/25,12:21:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,12:22:00,26812.7,26812.7,26810.7,26811.7,0
2019/10/25,12:23:00,26811.7,26812.7,26811.7,26811.7,0
2019/10/25,12:24:00,26811.7,26811.7,26809.7,26809.7,0
2019/10/25,12:25:00,26809.7,26811.7,26808.7,26811.7,0
2019/10/25,12:26:00,26811.7,26811.7,26811.7,26811.7,0
2019/10/25,12:27:00,26811.7,26811.7,26810.7,26811.7,0
2019/10/25,12:28:00,26810.7,26812.7,26810.7,26811.7,0
2019/10/25,12:29:00,26812.7,26813.7,26811.7,26811.7,0
2019/10/25,12:30:00,26812.7,26812.7,26810.7,26811.7,0
2019/10/25,12:31:00,26812.7,26814.7,26812.7,26814.7,0
2019/10/25,12:32:00,26814.7,26814.7,26811.7,26812.7,0
2019/10/25,12:33:00,26812.7,26812.7,26810.7,26810.7,0
2019/10/25,12:34:00,26811.7,26811.7,26809.7,26810.7,0
2019/10/25,12:35:00,26809.7,26810.7,26809.7,26810.7,0
2019/10/25,12:36:00,26811.7,26813.7,26811.7,26813.7,0
2019/10/25,12:37:00,26813.7,26813.7,26811.7,26812.7,0
2019/10/25,12:38:00,26813.7,26813.7,26812.7,26813.7,0
2019/10/25,12:39:00,26813.7,26814.7,26812.7,26812.7,0
2019/10/25,12:40:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,12:41:00,26812.7,26812.7,26811.7,26812.7,0
2019/10/25,12:42:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,12:43:00,26811.7,26812.7,26810.7,26811.7,0
2019/10/25,12:44:00,26811.7,26812.7,26810.7,26812.7,0
2019/10/25,12:45:00,26812.7,26813.7,26810.7,26811.7,0
2019/10/25,12:46:00,26811.7,26812.7,26811.7,26812.7,0
2019/10/25,12:47:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,12:48:00,26810.7,26810.7,26807.7,26808.7,0
2019/10/25,12:49:00,26807.7,26808.7,26806.7,26807.7,0
2019/10/25,12:50:00,26807.7,26807.7,26806.7,26806.7,0
2019/10/25,12:51:00,26806.7,26809.7,26805.7,26808.7,0
2019/10/25,12:52:00,26808.7,26808.7,26806.7,26807.7,0
2019/10/25,12:53:00,26807.7,26808.7,26806.7,26807.7,0
2019/10/25,12:54:00,26807.7,26808.7,26806.7,26807.7,0
2019/10/25,12:55:00,26808.7,26809.7,26807.7,26808.7,0
2019/10/25,12:56:00,26808.7,26809.7,26807.7,26808.7,0
2019/10/25,12:57:00,26809.7,26811.7,26808.7,26811.7,0
2019/10/25,12:58:00,26811.7,26812.7,26811.7,26812.7,0
2019/10/25,12:59:00,26813.7,26813.7,26810.7,26811.7,0
2019/10/25,13:00:00,26812.7,26816.7,26811.7,26815.7,0
2019/10/25,13:01:00,26816.7,26816.7,26815.7,26815.7,0
2019/10/25,13:02:00,26814.7,26816.7,26814.7,26815.7,0
2019/10/25,13:03:00,26816.7,26817.7,26816.7,26817.7,0
2019/10/25,13:04:00,26817.7,26817.7,26816.7,26817.7,0
2019/10/25,13:05:00,26818.7,26818.7,26815.7,26816.7,0
2019/10/25,13:06:00,26815.7,26815.7,26813.7,26814.7,0
2019/10/25,13:07:00,26814.7,26814.7,26813.7,26813.7,0
2019/10/25,13:08:00,26813.7,26815.7,26813.7,26815.7,0
2019/10/25,13:09:00,26814.7,26814.7,26813.7,26813.7,0
2019/10/25,13:10:00,26814.7,26814.7,26813.7,26813.7,0
2019/10/25,13:11:00,26813.7,26813.7,26811.7,26812.7,0
2019/10/25,13:12:00,26813.7,26813.7,26811.7,26811.7,0
2019/10/25,13:13:00,26811.7,26811.7,26809.7,26810.7,0
2019/10/25,13:14:00,26810.7,26811.7,26810.7,26811.7,0
2019/10/25,13:15:00,26811.7,26812.7,26811.7,26811.7,0
2019/10/25,13:16:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,13:17:00,26811.7,26811.7,26810.7,26811.7,0
2019/10/25,13:18:00,26810.7,26811.7,26810.7,26811.7,0
2019/10/25,13:19:00,26811.7,26811.7,26810.7,26810.7,0
2019/10/25,13:20:00,26811.7,26812.7,26811.7,26811.7,0
2019/10/25,13:21:00,26810.7,26812.7,26810.7,26812.7,0
2019/10/25,13:22:00,26811.7,26811.7,26809.7,26811.7,0
2019/10/25,13:23:00,26811.7,26812.7,26810.7,26810.7,0
2019/10/25,13:24:00,26811.7,26811.7,26810.7,26811.7,0
2019/10/25,13:25:00,26810.7,26811.7,26809.7,26810.7,0
2019/10/25,13:26:00,26810.7,26812.7,26810.7,26811.7,0
2019/10/25,13:27:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,13:28:00,26811.7,26811.7,26810.7,26811.7,0
2019/10/25,13:29:00,26811.7,26811.7,26809.7,26810.7,0
2019/10/25,13:30:00,26810.7,26811.7,26810.7,26811.7,0
2019/10/25,13:31:00,26811.7,26811.7,26809.7,26809.7,0
2019/10/25,13:33:00,26809.7,26809.7,26806.7,26806.7,0
2019/10/25,13:34:00,26806.7,26807.7,26805.7,26806.7,0
2019/10/25,13:35:00,26807.7,26807.7,26805.7,26806.7,0
2019/10/25,13:36:00,26806.7,26806.7,26805.7,26805.7,0
2019/10/25,13:37:00,26804.7,26804.7,26804.7,26804.7,0
2019/10/25,13:38:00,26804.7,26804.7,26803.7,26804.7,0
2019/10/25,13:39:00,26804.7,26804.7,26801.7,26803.7,0
2019/10/25,13:40:00,26803.7,26806.7,26803.7,26805.7,0
2019/10/25,13:41:00,26805.7,26806.7,26804.7,26806.7,0
2019/10/25,13:42:00,26806.7,26806.7,26805.7,26805.7,0
2019/10/25,13:43:00,26806.7,26806.7,26805.7,26805.7,0
2019/10/25,13:44:00,26805.7,26806.7,26804.7,26806.7,0
2019/10/25,13:45:00,26806.7,26807.7,26805.7,26806.7,0
2019/10/25,13:46:00,26805.7,26807.7,26805.7,26806.7,0
2019/10/25,13:47:00,26806.7,26807.7,26804.7,26805.7,0
2019/10/25,13:48:00,26805.7,26809.7,26805.7,26809.7,0
2019/10/25,13:49:00,26809.7,26810.7,26809.7,26809.7,0
2019/10/25,13:50:00,26809.7,26810.7,26808.7,26809.7,0
2019/10/25,13:51:00,26808.7,26810.7,26808.7,26809.7,0
2019/10/25,13:52:00,26810.7,26812.7,26809.7,26811.7,0
2019/10/25,13:53:00,26811.7,26811.7,26810.7,26811.7,0
2019/10/25,13:54:00,26811.7,26812.7,26810.7,26811.7,0
2019/10/25,13:55:00,26811.7,26812.7,26810.7,26811.7,0
2019/10/25,13:56:00,26812.7,26812.7,26811.7,26811.7,0
2019/10/25,13:57:00,26811.7,26813.7,26811.7,26812.7,0
2019/10/25,13:58:00,26813.7,26814.7,26812.7,26814.7,0
2019/10/25,13:59:00,26814.7,26816.7,26813.7,26814.7,0
2019/10/25,14:00:00,26814.7,26815.7,26813.7,26815.7,0
2019/10/25,14:01:00,26815.7,26816.7,26814.7,26814.7,0
2019/10/25,14:02:00,26814.7,26814.7,26809.7,26810.7,0
2019/10/25,14:03:00,26810.7,26811.7,26810.7,26810.7,0
2019/10/25,14:04:00,26810.7,26813.7,26810.7,26812.7,0
2019/10/25,14:05:00,26812.7,26812.7,26809.7,26810.7,0
2019/10/25,14:06:00,26809.7,26813.7,26809.7,26813.7,0
2019/10/25,14:07:00,26814.7,26814.7,26812.7,26813.7,0
2019/10/25,14:08:00,26813.7,26813.7,26812.7,26813.7,0
2019/10/25,14:09:00,26814.7,26816.7,26814.7,26814.7,0
2019/10/25,14:10:00,26813.7,26816.7,26813.7,26815.7,0
2019/10/25,14:11:00,26816.7,26816.7,26813.7,26814.7,0
2019/10/25,14:12:00,26814.7,26814.7,26810.7,26811.7,0
2019/10/25,14:13:00,26811.7,26813.7,26811.7,26811.7,0
2019/10/25,14:14:00,26812.7,26813.7,26811.7,26813.7,0
2019/10/25,14:15:00,26814.7,26814.7,26812.7,26812.7,0
2019/10/25,14:16:00,26812.7,26813.7,26809.7,26813.7,0
2019/10/25,14:17:00,26814.7,26814.7,26813.7,26814.7,0
2019/10/25,14:18:00,26814.7,26816.7,26813.7,26816.7,0
2019/10/25,14:19:00,26816.7,26817.7,26815.7,26815.7,0
2019/10/25,14:20:00,26816.7,26816.7,26814.7,26815.7,0
2019/10/25,14:21:00,26815.7,26815.7,26814.7,26815.7,0
2019/10/25,14:22:00,26814.7,26816.7,26814.7,26816.7,0
2019/10/25,14:23:00,26815.7,26816.7,26814.7,26816.7,0
2019/10/25,14:24:00,26815.7,26816.7,26814.7,26815.7,0
2019/10/25,14:25:00,26814.7,26814.7,26813.7,26814.7,0
2019/10/25,14:26:00,26814.7,26815.7,26813.7,26813.7,0
2019/10/25,14:27:00,26813.7,26815.7,26811.7,26815.7,0
2019/10/25,14:28:00,26814.7,26815.7,26813.7,26813.7,0
2019/10/25,14:29:00,26813.7,26815.7,26813.7,26814.7,0
2019/10/25,14:30:00,26815.7,26815.7,26815.7,26815.7,0
2019/10/25,14:31:00,26814.7,26815.7,26811.7,26811.7,0
2019/10/25,14:32:00,26811.7,26812.7,26811.7,26811.7,0
2019/10/25,14:33:00,26811.7,26812.7,26810.7,26810.7,0
2019/10/25,14:34:00,26811.7,26812.7,26809.7,26812.7,0
2019/10/25,14:35:00,26811.7,26815.7,26811.7,26814.7,0
2019/10/25,14:36:00,26815.7,26817.7,26814.7,26816.7,0
2019/10/25,14:37:00,26816.7,26816.7,26813.7,26814.7,0
2019/10/25,14:38:00,26814.7,26815.7,26814.7,26815.7,0
2019/10/25,14:39:00,26816.7,26817.7,26815.7,26816.7,0
2019/10/25,14:40:00,26816.7,26816.7,26815.7,26816.7,0
2019/10/25,14:41:00,26817.7,26820.7,26817.7,26819.7,0
2019/10/25,14:42:00,26819.7,26827.7,26819.7,26826.7,0
2019/10/25,14:43:00,26826.7,26832.7,26826.7,26830.7,0
2019/10/25,14:44:00,26831.7,26835.7,26830.7,26832.7,0
2019/10/25,14:45:00,26832.7,26833.7,26829.7,26831.7,0
2019/10/25,14:46:00,26831.7,26832.7,26830.7,26831.7,0
2019/10/25,14:47:00,26830.7,26834.7,26829.7,26834.7,0
2019/10/25,14:48:00,26834.7,26835.7,26832.7,26834.7,0
2019/10/25,14:49:00,26834.7,26834.7,26830.7,26830.7,0
2019/10/25,14:50:00,26831.7,26832.7,26830.7,26831.7,0
2019/10/25,14:51:00,26832.7,26832.7,26830.7,26830.7,0
2019/10/25,14:52:00,26830.7,26830.7,26826.7,26826.7,0
2019/10/25,14:53:00,26827.7,26831.7,26826.7,26830.7,0
2019/10/25,14:54:00,26830.7,26831.7,26829.7,26830.7,0
2019/10/25,14:55:00,26830.7,26830.7,26828.7,26828.7,0
2019/10/25,14:56:00,26829.7,26830.7,26828.7,26828.7,0
2019/10/25,14:57:00,26829.7,26830.7,26828.7,26830.7,0
2019/10/25,14:58:00,26830.7,26834.7,26830.7,26830.7,0
2019/10/25,14:59:00,26831.7,26832.7,26831.7,26831.7,0
2019/10/25,15:00:00,26831.7,26835.7,26831.7,26834.7,0
2019/10/25,15:01:00,26835.7,26841.7,26832.7,26832.7,0
2019/10/25,15:02:00,26831.7,26837.7,26830.7,26835.7,0
2019/10/25,15:03:00,26836.7,26836.7,26833.7,26833.7,0
2019/10/25,15:04:00,26834.7,26834.7,26830.7,26831.7,0
2019/10/25,15:05:00,26830.7,26834.7,26830.7,26833.7,0
2019/10/25,15:06:00,26833.7,26833.7,26831.7,26832.7,0
2019/10/25,15:07:00,26831.7,26839.7,26830.7,26839.7,0
2019/10/25,15:08:00,26839.7,26842.7,26837.7,26838.7,0
2019/10/25,15:09:00,26837.7,26837.7,26834.7,26834.7,0
2019/10/25,15:10:00,26835.7,26835.7,26832.7,26834.7,0
2019/10/25,15:11:00,26835.7,26836.7,26832.7,26833.7,0
2019/10/25,15:12:00,26833.7,26837.7,26833.7,26834.7,0
2019/10/25,15:13:00,26835.7,26835.7,26833.7,26833.7,0
2019/10/25,15:14:00,26834.7,26834.7,26831.7,26831.7,0
2019/10/25,15:15:00,26831.7,26834.7,26831.7,26833.7,0
2019/10/25,15:16:00,26832.7,26835.7,26832.7,26832.7,0
2019/10/25,15:17:00,26832.7,26833.7,26831.7,26832.7,0
2019/10/25,15:18:00,26831.7,26834.7,26830.7,26834.7,0
2019/10/25,15:19:00,26834.7,26836.7,26833.7,26834.7,0
2019/10/25,15:20:00,26833.7,26835.7,26833.7,26835.7,0
2019/10/25,15:21:00,26835.7,26836.7,26834.7,26835.7,0
2019/10/25,15:22:00,26834.7,26835.7,26833.7,26835.7,0
2019/10/25,15:23:00,26835.7,26837.7,26835.7,26837.7,0
2019/10/25,15:24:00,26837.7,26838.7,26836.7,26837.7,0
2019/10/25,15:25:00,26837.7,26838.7,26835.7,26836.7,0
2019/10/25,15:26:00,26836.7,26837.7,26835.7,26837.7,0
2019/10/25,15:27:00,26838.7,26838.7,26835.7,26835.7,0
2019/10/25,15:28:00,26835.7,26835.7,26833.7,26834.7,0
2019/10/25,15:29:00,26835.7,26836.7,26834.7,26835.7,0
2019/10/25,15:30:00,26836.7,26839.7,26835.7,26839.7,0
2019/10/25,15:31:00,26839.7,26844.7,26837.7,26841.7,0
2019/10/25,15:32:00,26842.7,26842.7,26839.7,26840.7,0
2019/10/25,15:33:00,26840.7,26841.7,26835.7,26835.7,0
2019/10/25,15:34:00,26835.7,26839.7,26835.7,26837.7,0
2019/10/25,15:35:00,26838.7,26840.7,26838.7,26838.7,0
2019/10/25,15:36:00,26839.7,26840.7,26837.7,26838.7,0
2019/10/25,15:37:00,26837.7,26839.7,26834.7,26836.7,0
2019/10/25,15:38:00,26837.7,26838.7,26834.7,26836.7,0
2019/10/25,15:39:00,26836.7,26840.7,26836.7,26838.7,0
2019/10/25,15:40:00,26839.7,26840.7,26837.7,26839.7,0
2019/10/25,15:41:00,26839.7,26839.7,26836.7,26836.7,0
2019/10/25,15:42:00,26837.7,26837.7,26835.7,26836.7,0
2019/10/25,15:43:00,26836.7,26837.7,26835.7,26836.7,0
2019/10/25,15:44:00,26836.7,26837.7,26835.7,26835.7,0
2019/10/25,15:45:00,26836.7,26836.7,26833.7,26835.7,0
2019/10/25,15:46:00,26836.7,26836.7,26834.7,26836.7,0
2019/10/25,15:47:00,26835.7,26836.7,26834.7,26834.7,0
2019/10/25,15:48:00,26834.7,26834.7,26833.7,26834.7,0
2019/10/25,15:49:00,26835.7,26836.7,26833.7,26833.7,0
2019/10/25,15:50:00,26833.7,26834.7,26831.7,26831.7,0
2019/10/25,15:51:00,26832.7,26834.7,26831.7,26834.7,0
2019/10/25,15:52:00,26835.7,26836.7,26834.7,26835.7,0
2019/10/25,15:53:00,26835.7,26838.7,26834.7,26836.7,0
2019/10/25,15:54:00,26837.7,26838.7,26835.7,26837.7,0
2019/10/25,15:55:00,26836.7,26838.7,26836.7,26837.7,0
2019/10/25,15:56:00,26838.7,26838.7,26836.7,26838.7,0
2019/10/25,15:57:00,26837.7,26841.7,26837.7,26839.7,0
2019/10/25,15:58:00,26840.7,26841.7,26839.7,26840.7,0
2019/10/25,15:59:00,26841.7,26845.7,26840.7,26844.7,0
2019/10/25,16:00:00,26843.7,26844.7,26841.7,26841.7,0
2019/10/25,16:01:00,26841.7,26851.7,26841.7,26847.7,0
2019/10/25,16:02:00,26846.7,26861.7,26845.7,26857.7,0
2019/10/25,16:03:00,26857.7,26858.7,26850.7,26850.7,0
2019/10/25,16:04:00,26850.7,26851.7,26847.7,26848.7,0
2019/10/25,16:05:00,26849.7,26851.7,26847.7,26850.7,0
2019/10/25,16:06:00,26850.7,26852.7,26844.7,26850.7,0
2019/10/25,16:07:00,26850.7,26850.7,26847.7,26848.7,0
2019/10/25,16:08:00,26848.7,26848.7,26842.7,26842.7,0
2019/10/25,16:09:00,26843.7,26847.7,26842.7,26846.7,0
2019/10/25,16:10:00,26845.7,26847.7,26845.7,26846.7,0
2019/10/25,16:11:00,26846.7,26857.7,26840.7,26841.7,0
2019/10/25,16:12:00,26841.7,26842.7,26837.7,26840.7,0
2019/10/25,16:13:00,26840.7,26842.7,26838.7,26838.7,0
2019/10/25,16:14:00,26839.7,26839.7,26834.7,26838.7,0
2019/10/25,16:15:00,26839.7,26839.7,26835.7,26835.7,0
2019/10/25,16:16:00,26834.7,26838.7,26833.7,26838.7,0
2019/10/25,16:17:00,26839.7,26840.7,26835.7,26838.7,0
2019/10/25,16:18:00,26839.7,26840.7,26835.7,26837.7,0
2019/10/25,16:19:00,26837.7,26838.7,26834.7,26835.7,0
2019/10/25,16:20:00,26835.7,26837.7,26834.7,26836.7,0
2019/10/25,16:21:00,26836.7,26840.7,26836.7,26838.7,0
2019/10/25,16:22:00,26838.7,26840.7,26837.7,26839.7,0
2019/10/25,16:23:00,26839.7,26841.7,26838.7,26841.7,0
2019/10/25,16:24:00,26841.7,26843.7,26839.7,26840.7,0
2019/10/25,16:25:00,26841.7,26842.7,26840.7,26840.7,0
2019/10/25,16:26:00,26841.7,26841.7,26840.7,26841.7,0
2019/10/25,16:27:00,26840.7,26843.7,26838.7,26842.7,0
2019/10/25,16:28:00,26843.7,26845.7,26842.7,26844.7,0
2019/10/25,16:29:00,26843.7,26846.7,26843.7,26844.7,0
2019/10/25,16:30:00,26843.7,26846.7,26840.7,26840.7,0
2019/10/25,16:31:00,26841.7,26842.7,26836.7,26836.7,0
2019/10/25,16:32:00,26836.7,26839.7,26834.7,26838.7,0
2019/10/25,16:33:00,26838.7,26839.7,26835.7,26836.7,0
2019/10/25,16:34:00,26837.7,26839.7,26831.7,26832.7,0
2019/10/25,16:35:00,26832.7,26834.7,26830.7,26833.7,0
2019/10/25,16:36:00,26833.7,26833.7,26831.7,26832.7,0
2019/10/25,16:37:00,26832.7,26834.7,26830.7,26833.7,0
2019/10/25,16:38:00,26832.7,26836.7,26832.7,26834.7,0
2019/10/25,16:39:00,26834.7,26835.7,26833.7,26833.7,0
2019/10/25,16:40:00,26834.7,26835.7,26830.7,26831.7,0
2019/10/25,16:41:00,26831.7,26833.7,26828.7,26829.7,0
2019/10/25,16:42:00,26830.7,26831.7,26821.7,26821.7,0
2019/10/25,16:43:00,26821.7,26826.7,26821.7,26825.7,0
2019/10/25,16:44:00,26826.7,26826.7,26819.7,26819.7,0
2019/10/25,16:45:00,26820.7,26822.7,26820.7,26821.7,0
2019/10/25,16:46:00,26820.7,26822.7,26819.7,26821.7,0
2019/10/25,16:47:00,26822.7,26825.7,26821.7,26823.7,0
2019/10/25,16:48:00,26824.7,26825.7,26821.7,26821.7,0
2019/10/25,16:49:00,26820.7,26823.7,26819.7,26820.7,0
2019/10/25,16:50:00,26820.7,26820.7,26819.7,26819.7,0
2019/10/25,16:51:00,26820.7,26820.7,26818.7,26820.7,0
2019/10/25,16:52:00,26820.7,26822.7,26818.7,26820.7,0
2019/10/25,16:53:00,26821.7,26821.7,26815.7,26817.7,0
2019/10/25,16:54:00,26818.7,26820.7,26817.7,26819.7,0
2019/10/25,16:55:00,26820.7,26822.7,26819.7,26821.7,0
2019/10/25,16:56:00,26822.7,26823.7,26820.7,26820.7,0
2019/10/25,16:57:00,26821.7,26822.7,26820.7,26821.7,0
2019/10/25,16:58:00,26822.7,26823.7,26820.7,26821.7,0
2019/10/25,16:59:00,26821.7,26822.7,26819.7,26820.7,0
2019/10/25,17:00:00,26820.7,26820.7,26811.7,26811.7,0
2019/10/25,17:01:00,26811.7,26825.7,26810.7,26824.7,0
2019/10/25,17:02:00,26824.7,26834.7,26823.7,26828.7,0
2019/10/25,17:03:00,26827.7,26829.7,26825.7,26825.7,0
2019/10/25,17:04:00,26826.7,26830.7,26824.7,26827.7,0
2019/10/25,17:05:00,26828.7,26828.7,26825.7,26826.7,0
2019/10/25,17:06:00,26825.7,26828.7,26823.7,26825.7,0
2019/10/25,17:07:00,26825.7,26825.7,26821.7,26823.7,0
2019/10/25,17:08:00,26823.7,26826.7,26822.7,26824.7,0
2019/10/25,17:09:00,26824.7,26830.7,26824.7,26829.7,0
2019/10/25,17:10:00,26830.7,26830.7,26826.7,26827.7,0
2019/10/25,17:11:00,26828.7,26831.7,26827.7,26830.7,0
2019/10/25,17:12:00,26830.7,26831.7,26828.7,26831.7,0
2019/10/25,17:13:00,26831.7,26833.7,26827.7,26828.7,0
2019/10/25,17:14:00,26828.7,26832.7,26826.7,26831.7,0
2019/10/25,17:15:00,26831.7,26833.7,26830.7,26832.7,0
2019/10/25,17:16:00,26832.7,26833.7,26831.7,26832.7,0
2019/10/25,17:17:00,26832.7,26832.7,26827.7,26830.7,0
2019/10/25,17:18:00,26830.7,26833.7,26828.7,26828.7,0
2019/10/25,17:19:00,26829.7,26830.7,26826.7,26826.7,0
2019/10/25,17:20:00,26825.7,26828.7,26825.7,26826.7,0
2019/10/25,17:21:00,26826.7,26827.7,26825.7,26825.7,0
2019/10/25,17:22:00,26825.7,26827.7,26824.7,26824.7,0
2019/10/25,17:23:00,26825.7,26827.7,26824.7,26826.7,0
2019/10/25,17:24:00,26827.7,26827.7,26822.7,26825.7,0
2019/10/25,17:25:00,26825.7,26827.7,26822.7,26823.7,0
2019/10/25,17:26:00,26823.7,26825.7,26822.7,26825.7,0
2019/10/25,17:27:00,26825.7,26825.7,26822.7,26822.7,0
2019/10/25,17:28:00,26823.7,26824.7,26822.7,26823.7,0
2019/10/25,17:29:00,26823.7,26823.7,26820.7,26820.7,0
2019/10/25,17:30:00,26820.7,26823.7,26820.7,26823.7,0
2019/10/25,17:31:00,26823.7,26823.7,26822.7,26823.7,0
2019/10/25,17:32:00,26823.7,26823.7,26820.7,26823.7,0
2019/10/25,17:33:00,26823.7,26823.7,26818.7,26821.7,0
2019/10/25,17:34:00,26820.7,26821.7,26816.7,26818.7,0
2019/10/25,17:35:00,26817.7,26817.7,26812.7,26817.7,0
2019/10/25,17:36:00,26817.7,26817.7,26809.7,26810.7,0
2019/10/25,17:37:00,26811.7,26811.7,26808.7,26810.7,0
2019/10/25,17:38:00,26810.7,26810.7,26808.7,26809.7,0
2019/10/25,17:39:00,26810.7,26811.7,26807.7,26808.7,0
2019/10/25,17:40:00,26809.7,26813.7,26808.7,26812.7,0
2019/10/25,17:41:00,26812.7,26812.7,26809.7,26810.7,0
2019/10/25,17:42:00,26811.7,26811.7,26806.7,26809.7,0
2019/10/25,17:43:00,26810.7,26812.7,26809.7,26809.7,0
2019/10/25,17:44:00,26809.7,26814.7,26808.7,26814.7,0
2019/10/25,17:45:00,26813.7,26814.7,26811.7,26812.7,0
2019/10/25,17:46:00,26811.7,26815.7,26811.7,26814.7,0
2019/10/25,17:47:00,26814.7,26819.7,26814.7,26817.7,0
2019/10/25,17:48:00,26818.7,26818.7,26816.7,26817.7,0
2019/10/25,17:49:00,26817.7,26817.7,26813.7,26815.7,0
2019/10/25,17:50:00,26815.7,26817.7,26813.7,26815.7,0
2019/10/25,17:51:00,26815.7,26815.7,26811.7,26813.7,0
2019/10/25,17:52:00,26814.7,26815.7,26813.7,26814.7,0
2019/10/25,17:53:00,26814.7,26816.7,26811.7,26812.7,0
2019/10/25,17:54:00,26812.7,26817.7,26812.7,26816.7,0
2019/10/25,17:55:00,26815.7,26817.7,26813.7,26814.7,0
2019/10/25,17:56:00,26814.7,26814.7,26809.7,26810.7,0
2019/10/25,17:57:00,26810.7,26817.7,26810.7,26817.7,0
2019/10/25,17:58:00,26818.7,26818.7,26814.7,26816.7,0
2019/10/25,17:59:00,26815.7,26818.7,26814.7,26817.7,0
2019/10/25,18:00:00,26817.7,26818.7,26817.7,26817.7,0
2019/10/25,18:01:00,26818.7,26819.7,26817.7,26819.7,0
2019/10/25,18:02:00,26820.7,26823.7,26819.7,26822.7,0
2019/10/25,18:03:00,26822.7,26825.7,26821.7,26825.7,0
2019/10/25,18:04:00,26826.7,26835.7,26826.7,26832.7,0
2019/10/25,18:05:00,26832.7,26834.7,26831.7,26832.7,0
2019/10/25,18:06:00,26833.7,26835.7,26832.7,26835.7,0
2019/10/25,18:07:00,26836.7,26836.7,26834.7,26835.7,0
2019/10/25,18:08:00,26836.7,26837.7,26835.7,26837.7,0
2019/10/25,18:09:00,26837.7,26839.7,26835.7,26836.7,0
2019/10/25,18:10:00,26836.7,26837.7,26832.7,26835.7,0
2019/10/25,18:11:00,26836.7,26836.7,26832.7,26834.7,0
2019/10/25,18:12:00,26835.7,26837.7,26833.7,26833.7,0
2019/10/25,18:13:00,26834.7,26836.7,26833.7,26835.7,0
2019/10/25,18:14:00,26834.7,26835.7,26834.7,26835.7,0
2019/10/25,18:15:00,26836.7,26837.7,26834.7,26834.7,0
2019/10/25,18:16:00,26835.7,26835.7,26832.7,26833.7,0
2019/10/25,18:17:00,26833.7,26834.7,26830.7,26831.7,0
2019/10/25,18:18:00,26831.7,26834.7,26830.7,26832.7,0
2019/10/25,18:19:00,26832.7,26840.7,26831.7,26840.7,0
2019/10/25,18:20:00,26839.7,26842.7,26837.7,26840.7,0
2019/10/25,18:21:00,26840.7,26842.7,26839.7,26841.7,0
2019/10/25,18:22:00,26841.7,26841.7,26839.7,26840.7,0
2019/10/25,18:23:00,26840.7,26841.7,26837.7,26837.7,0
2019/10/25,18:24:00,26838.7,26840.7,26834.7,26835.7,0
2019/10/25,18:25:00,26834.7,26836.7,26826.7,26829.7,0
2019/10/25,18:26:00,26829.7,26830.7,26824.7,26825.7,0
2019/10/25,18:27:00,26824.7,26824.7,26821.7,26821.7,0
2019/10/25,18:28:00,26822.7,26823.7,26818.7,26819.7,0
2019/10/25,18:29:00,26819.7,26820.7,26815.7,26819.7,0
2019/10/25,18:30:00,26818.7,26821.7,26818.7,26820.7,0
2019/10/25,18:31:00,26819.7,26825.7,26819.7,26824.7,0
2019/10/25,18:32:00,26825.7,26825.7,26823.7,26824.7,0
2019/10/25,18:33:00,26825.7,26825.7,26823.7,26824.7,0
2019/10/25,18:34:00,26823.7,26823.7,26820.7,26822.7,0
2019/10/25,18:35:00,26821.7,26825.7,26821.7,26824.7,0
2019/10/25,18:36:00,26824.7,26828.7,26823.7,26828.7,0
2019/10/25,18:37:00,26829.7,26829.7,26822.7,26824.7,0
2019/10/25,18:38:00,26823.7,26827.7,26823.7,26826.7,0
2019/10/25,18:39:00,26827.7,26827.7,26825.7,26827.7,0
2019/10/25,18:40:00,26827.7,26828.7,26824.7,26826.7,0
2019/10/25,18:41:00,26825.7,26828.7,26825.7,26827.7,0
2019/10/25,18:42:00,26826.7,26827.7,26826.7,26827.7,0
2019/10/25,18:43:00,26828.7,26830.7,26827.7,26827.7,0
2019/10/25,18:44:00,26828.7,26830.7,26826.7,26830.7,0
2019/10/25,18:45:00,26829.7,26832.7,26829.7,26832.7,0
2019/10/25,18:46:00,26832.7,26835.7,26831.7,26832.7,0
2019/10/25,18:47:00,26832.7,26833.7,26830.7,26831.7,0
2019/10/25,18:48:00,26831.7,26837.7,26831.7,26836.7,0
2019/10/25,18:49:00,26837.7,26838.7,26835.7,26837.7,0
2019/10/25,18:50:00,26838.7,26838.7,26836.7,26837.7,0
2019/10/25,18:51:00,26836.7,26840.7,26835.7,26840.7,0
2019/10/25,18:52:00,26840.7,26840.7,26838.7,26839.7,0
2019/10/25,18:53:00,26839.7,26839.7,26836.7,26836.7,0
2019/10/25,18:54:00,26836.7,26837.7,26835.7,26837.7,0
2019/10/25,18:55:00,26837.7,26839.7,26835.7,26838.7,0
2019/10/25,18:56:00,26839.7,26840.7,26835.7,26835.7,0
2019/10/25,18:57:00,26835.7,26836.7,26830.7,26833.7,0
2019/10/25,18:58:00,26833.7,26835.7,26831.7,26833.7,0
2019/10/25,18:59:00,26833.7,26833.7,26832.7,26833.7,0
2019/10/25,19:00:00,26832.7,26833.7,26831.7,26833.7,0
2019/10/25,19:01:00,26832.7,26837.7,26831.7,26833.7,0
2019/10/25,19:02:00,26834.7,26836.7,26831.7,26832.7,0
2019/10/25,19:03:00,26831.7,26834.7,26831.7,26832.7,0
2019/10/25,19:04:00,26832.7,26839.7,26832.7,26837.7,0
2019/10/25,19:05:00,26838.7,26839.7,26837.7,26839.7,0
2019/10/25,19:06:00,26839.7,26841.7,26838.7,26840.7,0
2019/10/25,19:07:00,26840.7,26840.7,26836.7,26838.7,0
2019/10/25,19:08:00,26838.7,26838.7,26836.7,26837.7,0
2019/10/25,19:09:00,26838.7,26841.7,26836.7,26840.7,0
2019/10/25,19:10:00,26840.7,26841.7,26837.7,26841.7,0
2019/10/25,19:11:00,26841.7,26843.7,26839.7,26841.7,0
2019/10/25,19:12:00,26841.7,26841.7,26836.7,26837.7,0
2019/10/25,19:13:00,26837.7,26838.7,26835.7,26835.7,0
2019/10/25,19:14:00,26835.7,26839.7,26835.7,26839.7,0
2019/10/25,19:15:00,26839.7,26840.7,26836.7,26838.7,0
2019/10/25,19:16:00,26837.7,26838.7,26835.7,26837.7,0
2019/10/25,19:17:00,26838.7,26840.7,26838.7,26840.7,0
2019/10/25,19:18:00,26840.7,26840.7,26837.7,26837.7,0
2019/10/25,19:19:00,26836.7,26839.7,26836.7,26837.7,0
2019/10/25,19:20:00,26837.7,26839.7,26837.7,26837.7,0
2019/10/25,19:21:00,26837.7,26837.7,26834.7,26835.7,0
2019/10/25,19:22:00,26835.7,26838.7,26834.7,26838.7,0
2019/10/25,19:23:00,26838.7,26840.7,26833.7,26840.7,0
2019/10/25,19:24:00,26840.7,26840.7,26839.7,26840.7,0
2019/10/25,19:25:00,26840.7,26844.7,26840.7,26841.7,0
2019/10/25,19:26:00,26841.7,26841.7,26837.7,26837.7,0
2019/10/25,19:27:00,26836.7,26837.7,26833.7,26833.7,0
2019/10/25,19:28:00,26833.7,26834.7,26831.7,26832.7,0
2019/10/25,19:29:00,26831.7,26832.7,26826.7,26826.7,0
2019/10/25,19:30:00,26826.7,26829.7,26826.7,26827.7,0
2019/10/25,19:31:00,26827.7,26829.7,26826.7,26828.7,0
2019/10/25,19:32:00,26829.7,26832.7,26828.7,26832.7,0
2019/10/25,19:33:00,26833.7,26835.7,26833.7,26834.7,0
2019/10/25,19:34:00,26834.7,26834.7,26831.7,26834.7,0
2019/10/25,19:35:00,26833.7,26835.7,26832.7,26835.7,0
2019/10/25,19:36:00,26836.7,26837.7,26835.7,26836.7,0
2019/10/25,19:37:00,26836.7,26837.7,26835.7,26836.7,0
2019/10/25,19:38:00,26837.7,26837.7,26833.7,26834.7,0
2019/10/25,19:39:00,26833.7,26835.7,26832.7,26833.7,0
2019/10/25,19:40:00,26833.7,26835.7,26832.7,26833.7,0
2019/10/25,19:41:00,26834.7,26834.7,26832.7,26834.7,0
2019/10/25,19:42:00,26833.7,26837.7,26833.7,26835.7,0
2019/10/25,19:43:00,26835.7,26837.7,26834.7,26836.7,0
2019/10/25,19:44:00,26837.7,26837.7,26836.7,26837.7,0
2019/10/25,19:45:00,26837.7,26838.7,26836.7,26837.7,0
2019/10/25,19:46:00,26837.7,26840.7,26836.7,26837.7,0
2019/10/25,19:47:00,26838.7,26839.7,26836.7,26836.7,0
2019/10/25,19:48:00,26837.7,26838.7,26836.7,26838.7,0
2019/10/25,19:49:00,26839.7,26840.7,26837.7,26839.7,0
2019/10/25,19:50:00,26839.7,26841.7,26838.7,26841.7,0
2019/10/25,19:51:00,26841.7,26841.7,26840.7,26841.7,0
2019/10/25,19:52:00,26841.7,26842.7,26840.7,26842.7,0
2019/10/25,19:53:00,26842.7,26842.7,26837.7,26841.7,0
2019/10/25,19:54:00,26842.7,26844.7,26841.7,26843.7,0
2019/10/25,19:55:00,26844.7,26844.7,26842.7,26842.7,0
2019/10/25,19:56:00,26843.7,26843.7,26840.7,26842.7,0
2019/10/25,19:57:00,26841.7,26843.7,26839.7,26841.7,0
2019/10/25,19:58:00,26841.7,26842.7,26840.7,26841.7,0
2019/10/25,19:59:00,26842.7,26843.7,26840.7,26842.7,0
2019/10/25,20:00:00,26843.7,26844.7,26842.7,26844.7,0
2019/10/25,20:01:00,26844.7,26844.7,26841.7,26843.7,0
2019/10/25,20:02:00,26844.7,26844.7,26841.7,26841.7,0
2019/10/25,20:03:00,26841.7,26842.7,26837.7,26838.7,0
2019/10/25,20:04:00,26838.7,26838.7,26837.7,26838.7,0
2019/10/25,20:05:00,26839.7,26841.7,26838.7,26841.7,0
2019/10/25,20:06:00,26840.7,26841.7,26839.7,26841.7,0
2019/10/25,20:07:00,26840.7,26841.7,26838.7,26839.7,0
2019/10/25,20:08:00,26838.7,26839.7,26836.7,26836.7,0
2019/10/25,20:09:00,26837.7,26838.7,26836.7,26837.7,0
2019/10/25,20:10:00,26838.7,26840.7,26838.7,26839.7,0
2019/10/25,20:11:00,26839.7,26840.7,26837.7,26838.7,0
2019/10/25,20:12:00,26838.7,26840.7,26837.7,26840.7,0
2019/10/25,20:13:00,26839.7,26840.7,26837.7,26837.7,0
2019/10/25,20:14:00,26837.7,26837.7,26836.7,26837.7,0
2019/10/25,20:15:00,26837.7,26837.7,26836.7,26837.7,0
2019/10/25,20:16:00,26836.7,26836.7,26834.7,26834.7,0
2019/10/25,20:17:00,26834.7,26836.7,26834.7,26834.7,0
2019/10/25,20:18:00,26835.7,26835.7,26834.7,26834.7,0
2019/10/25,20:19:00,26834.7,26834.7,26830.7,26830.7,0
2019/10/25,20:20:00,26830.7,26830.7,26828.7,26829.7,0
2019/10/25,20:21:00,26829.7,26832.7,26829.7,26831.7,0
2019/10/25,20:22:00,26831.7,26832.7,26830.7,26832.7,0
2019/10/25,20:23:00,26831.7,26833.7,26829.7,26832.7,0
2019/10/25,20:24:00,26832.7,26832.7,26827.7,26829.7,0
2019/10/25,20:25:00,26829.7,26830.7,26828.7,26829.7,0
2019/10/25,20:26:00,26830.7,26831.7,26830.7,26831.7,0
2019/10/25,20:27:00,26832.7,26832.7,26828.7,26829.7,0
2019/10/25,20:28:00,26829.7,26830.7,26827.7,26828.7,0
2019/10/25,20:29:00,26827.7,26828.7,26826.7,26828.7,0
2019/10/25,20:30:00,26827.7,26829.7,26826.7,26826.7,0
2019/10/25,20:31:00,26827.7,26830.7,26826.7,26828.7,0
2019/10/25,20:32:00,26829.7,26830.7,26825.7,26825.7,0
2019/10/25,20:33:00,26826.7,26826.7,26825.7,26826.7,0
2019/10/25,20:34:00,26826.7,26828.7,26825.7,26827.7,0
2019/10/25,20:35:00,26827.7,26828.7,26825.7,26826.7,0
2019/10/25,20:36:00,26827.7,26828.7,26821.7,26823.7,0
2019/10/25,20:37:00,26822.7,26823.7,26821.7,26822.7,0
2019/10/25,20:38:00,26822.7,26822.7,26819.7,26821.7,0
2019/10/25,20:39:00,26821.7,26822.7,26819.7,26822.7,0
2019/10/25,20:40:00,26822.7,26822.7,26818.7,26819.7,0
2019/10/25,20:41:00,26818.7,26820.7,26818.7,26819.7,0
2019/10/25,20:42:00,26820.7,26820.7,26819.7,26820.7,0
2019/10/25,20:43:00,26819.7,26820.7,26819.7,26819.7,0
2019/10/25,20:44:00,26819.7,26819.7,26816.7,26818.7,0
2019/10/25,20:45:00,26817.7,26818.7,26816.7,26818.7,0
2019/10/25,20:46:00,26818.7,26820.7,26817.7,26819.7,0
2019/10/25,20:47:00,26820.7,26820.7,26816.7,26818.7,0
2019/10/25,20:48:00,26818.7,26822.7,26817.7,26822.7,0
2019/10/25,20:49:00,26822.7,26822.7,26820.7,26821.7,0
2019/10/25,20:50:00,26820.7,26821.7,26820.7,26821.7,0
2019/10/25,20:51:00,26821.7,26823.7,26819.7,26820.7,0
2019/10/25,20:52:00,26820.7,26821.7,26819.7,26820.7,0
2019/10/25,20:53:00,26820.7,26820.7,26819.7,26820.7,0
2019/10/25,20:54:00,26820.7,26821.7,26817.7,26820.7,0
2019/10/25,20:55:00,26819.7,26819.7,26817.7,26818.7,0
2019/10/25,20:56:00,26818.7,26818.7,26815.7,26816.7,0
2019/10/25,20:57:00,26816.7,26816.7,26814.7,26815.7,0
2019/10/25,20:58:00,26815.7,26815.7,26813.7,26813.7,0
2019/10/25,20:59:00,26813.7,26813.7,26812.7,26813.7,0
2019/10/25,21:00:00,26814.7,26814.7,26811.7,26814.7,0
2019/10/25,21:01:00,26815.7,26819.7,26812.7,26812.7,0
2019/10/25,21:02:00,26812.7,26812.7,26808.7,26812.7,0
2019/10/25,21:03:00,26811.7,26812.7,26810.7,26812.7,0
2019/10/25,21:04:00,26811.7,26812.7,26811.7,26811.7,0
2019/10/25,21:05:00,26812.7,26812.7,26810.7,26810.7,0
2019/10/25,21:06:00,26810.7,26810.7,26808.7,26810.7,0
2019/10/25,21:07:00,26809.7,26813.7,26809.7,26812.7,0
2019/10/25,21:08:00,26812.7,26814.7,26810.7,26810.7,0
2019/10/25,21:09:00,26811.7,26811.7,26808.7,26808.7,0
2019/10/25,21:10:00,26809.7,26809.7,26807.7,26808.7,0
2019/10/25,21:11:00,26807.7,26808.7,26804.7,26805.7,0
2019/10/25,21:12:00,26806.7,26809.7,26805.7,26806.7,0
2019/10/25,21:13:00,26807.7,26810.7,26806.7,26807.7,0
2019/10/25,21:14:00,26808.7,26809.7,26806.7,26808.7,0
2019/10/25,21:15:00,26809.7,26810.7,26807.7,26809.7,0
2019/10/25,21:16:00,26809.7,26810.7,26807.7,26808.7,0
2019/10/25,21:17:00,26808.7,26809.7,26807.7,26807.7,0
2019/10/25,21:18:00,26808.7,26810.7,26808.7,26809.7,0
2019/10/25,21:19:00,26808.7,26809.7,26808.7,26808.7,0
2019/10/25,21:20:00,26809.7,26812.7,26809.7,26810.7,0
2019/10/25,21:21:00,26811.7,26811.7,26809.7,26810.7,0
2019/10/25,21:22:00,26809.7,26810.7,26809.7,26810.7,0
2019/10/25,21:23:00,26809.7,26811.7,26809.7,26811.7,0
2019/10/25,21:24:00,26810.7,26811.7,26809.7,26809.7,0
2019/10/25,21:25:00,26809.7,26810.7,26808.7,26810.7,0
2019/10/25,21:26:00,26810.7,26810.7,26805.7,26807.7,0
2019/10/25,21:27:00,26807.7,26807.7,26806.7,26807.7,0
2019/10/25,21:28:00,26808.7,26809.7,26808.7,26809.7,0
2019/10/25,21:29:00,26810.7,26810.7,26809.7,26809.7,0
2019/10/25,21:30:00,26809.7,26809.7,26800.7,26802.7,0
2019/10/25,21:31:00,26803.7,26803.7,26796.7,26797.7,0
2019/10/25,21:32:00,26797.7,26799.7,26791.7,26792.7,0
2019/10/25,21:33:00,26791.7,26800.7,26789.7,26790.7,0
2019/10/25,21:34:00,26791.7,26793.7,26789.7,26793.7,0
2019/10/25,21:35:00,26793.7,26794.7,26783.7,26785.7,0
2019/10/25,21:36:00,26784.7,26790.7,26783.7,26789.7,0
2019/10/25,21:37:00,26790.7,26791.7,26785.7,26786.7,0
2019/10/25,21:38:00,26786.7,26786.7,26777.7,26777.7,0
2019/10/25,21:39:00,26778.7,26782.7,26777.7,26782.7,0
2019/10/25,21:40:00,26783.7,26787.7,26782.7,26784.7,0
2019/10/25,21:41:00,26785.7,26785.7,26781.7,26782.7,0
2019/10/25,21:42:00,26782.7,26784.7,26781.7,26783.7,0
2019/10/25,21:43:00,26783.7,26783.7,26780.7,26781.7,0
2019/10/25,21:44:00,26781.7,26782.7,26780.7,26782.7,0
2019/10/25,21:45:00,26782.7,26785.7,26780.7,26784.7,0
2019/10/25,21:46:00,26784.7,26785.7,26782.7,26782.7,0
2019/10/25,21:47:00,26782.7,26782.7,26775.7,26778.7,0
2019/10/25,21:48:00,26778.7,26779.7,26775.7,26778.7,0
2019/10/25,21:49:00,26779.7,26780.7,26776.7,26777.7,0
2019/10/25,21:50:00,26776.7,26777.7,26772.7,26775.7,0
2019/10/25,21:51:00,26776.7,26779.7,26774.7,26778.7,0
2019/10/25,21:52:00,26779.7,26780.7,26777.7,26780.7,0
2019/10/25,21:53:00,26781.7,26783.7,26780.7,26781.7,0
2019/10/25,21:54:00,26782.7,26787.7,26781.7,26787.7,0
2019/10/25,21:55:00,26788.7,26791.7,26787.7,26788.7,0
2019/10/25,21:56:00,26789.7,26790.7,26788.7,26789.7,0
2019/10/25,21:57:00,26788.7,26789.7,26784.7,26785.7,0
2019/10/25,21:58:00,26784.7,26788.7,26784.7,26787.7,0
2019/10/25,21:59:00,26787.7,26787.7,26786.7,26787.7,0
2019/10/25,22:00:00,26788.7,26789.7,26786.7,26786.7,0
2019/10/25,22:01:00,26787.7,26789.7,26786.7,26789.7,0
2019/10/25,22:02:00,26789.7,26791.7,26787.7,26791.7,0
2019/10/25,22:03:00,26791.7,26795.7,26790.7,26795.7,0
2019/10/25,22:04:00,26794.7,26794.7,26790.7,26792.7,0
2019/10/25,22:05:00,26792.7,26792.7,26790.7,26791.7,0
2019/10/25,22:06:00,26791.7,26792.7,26787.7,26788.7,0
2019/10/25,22:07:00,26789.7,26791.7,26781.7,26782.7,0
2019/10/25,22:08:00,26782.7,26782.7,26779.7,26779.7,0
2019/10/25,22:09:00,26779.7,26779.7,26777.7,26778.7,0
2019/10/25,22:10:00,26777.7,26778.7,26770.7,26774.7,0
2019/10/25,22:11:00,26774.7,26774.7,26768.7,26768.7,0
2019/10/25,22:12:00,26769.7,26770.7,26766.7,26770.7,0
2019/10/25,22:13:00,26771.7,26771.7,26763.7,26770.7,0
2019/10/25,22:14:00,26770.7,26774.7,26770.7,26773.7,0
2019/10/25,22:15:00,26774.7,26775.7,26770.7,26771.7,0
2019/10/25,22:16:00,26770.7,26772.7,26768.7,26769.7,0
2019/10/25,22:17:00,26769.7,26775.7,26768.7,26774.7,0
2019/10/25,22:18:00,26775.7,26781.7,26775.7,26779.7,0
2019/10/25,22:19:00,26779.7,26783.7,26777.7,26780.7,0
2019/10/25,22:20:00,26781.7,26783.7,26776.7,26783.7,0
2019/10/25,22:21:00,26784.7,26785.7,26781.7,26783.7,0
2019/10/25,22:22:00,26783.7,26783.7,26780.7,26782.7,0
2019/10/25,22:23:00,26782.7,26788.7,26781.7,26786.7,0
2019/10/25,22:24:00,26787.7,26787.7,26784.7,26784.7,0
2019/10/25,22:25:00,26785.7,26785.7,26781.7,26784.7,0
2019/10/25,22:26:00,26785.7,26786.7,26784.7,26784.7,0
2019/10/25,22:27:00,26785.7,26785.7,26782.7,26784.7,0
2019/10/25,22:28:00,26784.7,26789.7,26784.7,26786.7,0
2019/10/25,22:29:00,26786.7,26789.7,26783.7,26784.7,0
2019/10/25,22:30:00,26785.7,26785.7,26780.7,26781.7,0
2019/10/25,22:31:00,26780.7,26788.7,26771.7,26774.7,0
2019/10/25,22:32:00,26775.7,26786.7,26773.7,26781.7,0
2019/10/25,22:33:00,26781.7,26798.7,26778.7,26797.7,0
2019/10/25,22:34:00,26797.7,26820.7,26791.7,26819.7,0
2019/10/25,22:35:00,26819.7,26828.7,26810.7,26824.7,0
2019/10/25,22:36:00,26824.7,26836.7,26819.7,26833.7,0
2019/10/25,22:37:00,26833.7,26833.7,26825.7,26826.7,0
2019/10/25,22:38:00,26827.7,26842.7,26825.7,26835.7,0
2019/10/25,22:39:00,26835.7,26849.7,26834.7,26848.7,0
2019/10/25,22:40:00,26848.7,26857.7,26846.7,26854.7,0
2019/10/25,22:41:00,26855.7,26864.7,26853.7,26856.7,0
2019/10/25,22:42:00,26857.7,26863.7,26843.7,26854.7,0
2019/10/25,22:43:00,26855.7,26876.7,26853.7,26871.7,0
2019/10/25,22:44:00,26872.7,26876.7,26862.7,26863.7,0
2019/10/25,22:45:00,26863.7,26870.7,26857.7,26858.7,0
2019/10/25,22:46:00,26859.7,26868.7,26858.7,26867.7,0
2019/10/25,22:47:00,26867.7,26869.8,26862.8,26863.8,0
2019/10/25,22:48:00,26864.8,26869.8,26863.8,26867.8,0
2019/10/25,22:49:00,26867.8,26870.8,26863.8,26865.8,0
2019/10/25,22:50:00,26866.8,26869.8,26858.8,26868.8,0
2019/10/25,22:51:00,26867.8,26879.8,26866.8,26872.8,0
2019/10/25,22:52:00,26872.8,26876.9,26869.9,26870.9,0
2019/10/25,22:53:00,26870.9,26876.9,26868.9,26875.9,0
2019/10/25,22:54:00,26876.9,26876.9,26871.9,26874.9,0
2019/10/25,22:55:00,26875.9,26878.9,26869.9,26871.9,0
2019/10/25,22:56:00,26871.9,26876.9,26867.9,26872.9,0
2019/10/25,22:57:00,26873.9,26874.9,26868.9,26870.9,0
2019/10/25,22:58:00,26871.9,26871.9,26861.9,26864.9,0
2019/10/25,22:59:00,26865.9,26865.9,26858.1,26859.1,0
2019/10/25,23:00:00,26859.1,26860.1,26856.1,26859.1,0
2019/10/25,23:01:00,26859.1,26861.1,26849.1,26850.1,0
2019/10/25,23:02:00,26850.1,26850.2,26840.2,26849.2,0
2019/10/25,23:03:00,26849.2,26856.2,26848.2,26852.2,0
2019/10/25,23:04:00,26852.2,26855.2,26847.2,26851.2,0
2019/10/25,23:05:00,26852.2,26858.2,26844.2,26846.2,0
2019/10/25,23:06:00,26846.2,26854.2,26843.2,26853.2,0
2019/10/25,23:07:00,26854.2,26860.2,26854.2,26855.2,0
2019/10/25,23:08:00,26855.2,26863.2,26854.2,26862.2,0
2019/10/25,23:09:00,26863.2,26871.2,26861.2,26863.2,0
2019/10/25,23:10:00,26863.2,26873.2,26862.2,26867.2,0
2019/10/25,23:11:00,26867.2,26872.2,26866.2,26870.2,0
2019/10/25,23:12:00,26871.2,26876.3,26866.2,26876.3,0
2019/10/25,23:13:00,26875.3,26885.3,26874.3,26878.3,0
2019/10/25,23:14:00,26878.3,26880.3,26876.3,26879.3,0
2019/10/25,23:15:00,26880.3,26885.3,26878.3,26880.3,0
2019/10/25,23:16:00,26880.3,26883.3,26877.3,26879.3,0
2019/10/25,23:17:00,26879.3,26884.3,26878.3,26882.3,0
2019/10/25,23:18:00,26882.3,26892.3,26881.3,26887.3,0
2019/10/25,23:19:00,26888.3,26888.4,26882.4,26887.4,0
2019/10/25,23:20:00,26888.4,26897.4,26887.4,26893.4,0
2019/10/25,23:21:00,26894.4,26895.4,26889.4,26891.4,0
2019/10/25,23:22:00,26892.4,26902.4,26891.4,26900.4,0
2019/10/25,23:23:00,26901.4,26911.4,26899.4,26909.4,0
2019/10/25,23:24:00,26908.4,26915.6,26907.4,26915.6,0
2019/10/25,23:25:00,26914.6,26918.6,26910.6,26913.6,0
2019/10/25,23:26:00,26913.6,26915.6,26909.6,26912.6,0
2019/10/25,23:27:00,26911.6,26912.6,26907.6,26909.6,0
2019/10/25,23:28:00,26909.6,26909.7,26903.7,26906.7,0
2019/10/25,23:29:00,26906.7,26908.7,26902.7,26903.7,0
2019/10/25,23:30:00,26903.7,26904.7,26898.7,26902.7,0
2019/10/25,23:31:00,26902.7,26908.7,26898.7,26903.7,0
2019/10/25,23:32:00,26904.7,26906.7,26892.7,26894.7,0
2019/10/25,23:33:00,26895.7,26897.7,26891.7,26895.7,0
2019/10/25,23:34:00,26896.7,26898.7,26893.7,26894.7,0
2019/10/25,23:35:00,26894.7,26902.7,26892.7,26893.7,0
2019/10/25,23:36:00,26893.7,26893.8,26888.8,26892.8,0
2019/10/25,23:37:00,26893.8,26893.8,26888.8,26889.8,0
2019/10/25,23:38:00,26889.8,26897.8,26888.8,26896.8,0
2019/10/25,23:39:00,26896.8,26905.8,26894.8,26901.8,0
2019/10/25,23:40:00,26901.8,26902.8,26897.8,26897.8,0
2019/10/25,23:41:00,26897.8,26897.8,26891.8,26894.8,0
2019/10/25,23:42:00,26894.8,26894.8,26884.8,26886.8,0
2019/10/25,23:43:00,26886.8,26888.8,26884.8,26885.8,0
2019/10/25,23:44:00,26885.8,26885.8,26881.8,26883.8,0
2019/10/25,23:45:00,26883.8,26884.8,26880.8,26880.8,0
2019/10/25,23:46:00,26880.8,26884.8,26877.8,26884.8,0
2019/10/25,23:47:00,26885.8,26891.8,26884.8,26890.8,0
2019/10/25,23:48:00,26891.8,26901.8,26891.8,26901.8,0
2019/10/25,23:49:00,26901.8,26912.8,26900.8,26908.8,0
2019/10/25,23:50:00,26909.8,26936.8,26909.8,26930.8,0
2019/10/25,23:51:00,26929.8,26949.8,26929.8,26942.8,0
2019/10/25,23:52:00,26942.8,26943.8,26931.8,26932.8,0
2019/10/25,23:53:00,26932.8,26934.8,26928.8,26930.8,0
2019/10/25,23:54:00,26930.8,26939.8,26929.8,26936.8,0
2019/10/25,23:55:00,26937.8,26945.8,26935.8,26944.8,0
2019/10/25,23:56:00,26945.8,26948.8,26938.8,26939.8,0
2019/10/25,23:57:00,26940.8,26951.8,26940.8,26951.8,0
2019/10/25,23:58:00,26952.8,26952.8,26944.8,26946.8,0
2019/10/25,23:59:00,26945.8,26947.8,26942.8,26943.8,0
2019/10/26,00:00:00,26944.8,26950.8,26943.8,26944.8,0
2019/10/26,00:01:00,26945.8,26952.8,26940.8,26943.8,0
2019/10/26,00:02:00,26943.8,26943.8,26931.8,26932.8,0
2019/10/26,00:03:00,26933.8,26936.8,26930.8,26933.8,0
2019/10/26,00:04:00,26934.8,26934.8,26925.8,26929.8,0
2019/10/26,00:05:00,26929.8,26934.9,26926.8,26934.9,0
2019/10/26,00:06:00,26935.9,26940.9,26934.9,26938.9,0
2019/10/26,00:07:00,26938.9,26941.9,26935.9,26938.9,0
2019/10/26,00:08:00,26938.9,26939.9,26936.9,26937.9,0
2019/10/26,00:09:00,26937.9,26949.9,26934.9,26946.9,0
2019/10/26,00:10:00,26946.9,26949.9,26935.9,26936.9,0
2019/10/26,00:11:00,26936.9,26939.9,26933.9,26937.9,0
2019/10/26,00:12:00,26936.9,26944.9,26934.9,26940.9,0
2019/10/26,00:13:00,26941.9,26943.9,26935.9,26937.9,0
2019/10/26,00:14:00,26938.9,26943.9,26937.9,26938.9,0
2019/10/26,00:15:00,26939.9,26959.9,26939.9,26949.9,0
2019/10/26,00:16:00,26950.9,26963.9,26946.9,26962.9,0
2019/10/26,00:17:00,26963.9,26979.9,26962.9,26975.9,0
2019/10/26,00:18:00,26975.9,26976.9,26968.8,26971.8,0
2019/10/26,00:19:00,26971.8,26980.8,26970.8,26973.8,0
2019/10/26,00:20:00,26973.8,26986.8,26973.8,26977.8,0
2019/10/26,00:21:00,26978.8,26988.8,26978.8,26984.8,0
2019/10/26,00:22:00,26983.8,26990.7,26983.8,26988.7,0
2019/10/26,00:23:00,26987.7,27000.7,26987.7,26992.7,0
2019/10/26,00:24:00,26991.7,27000.6,26989.6,26997.6,0
2019/10/26,00:25:00,26997.6,27001.6,26995.6,26999.6,0
2019/10/26,00:26:00,27000.6,27012.6,26996.6,27010.6,0
2019/10/26,00:27:00,27010.6,27021.6,27007.6,27009.6,0
2019/10/26,00:28:00,27010.6,27011.6,27002.4,27003.4,0
2019/10/26,00:29:00,27002.4,27004.4,26996.4,27001.4,0
2019/10/26,00:30:00,27002.4,27007.4,27001.4,27006.4,0
2019/10/26,00:31:00,27007.4,27011.4,26999.3,26999.3,0
2019/10/26,00:32:00,27000.3,27000.3,26989.3,26991.3,0
2019/10/26,00:33:00,26990.3,26997.3,26990.3,26994.3,0
2019/10/26,00:34:00,26994.3,27005.3,26993.3,26997.3,0
2019/10/26,00:35:00,26996.3,27002.3,26996.3,27001.3,0
2019/10/26,00:36:00,27001.3,27004.3,26995.3,26997.3,0
2019/10/26,00:37:00,26998.3,26999.3,26993.3,26995.3,0
2019/10/26,00:38:00,26996.3,26996.3,26987.3,26991.3,0
2019/10/26,00:39:00,26992.3,26993.3,26983.3,26987.3,0
2019/10/26,00:40:00,26988.3,26997.2,26987.3,26996.2,0
2019/10/26,00:41:00,26995.2,27003.2,26993.2,27002.2,0
2019/10/26,00:42:00,27002.2,27002.2,26995.1,26996.1,0
2019/10/26,00:43:00,26996.1,27000.1,26994.9,26995.9,0
2019/10/26,00:44:00,26996.9,26997.9,26993.9,26994.9,0
2019/10/26,00:45:00,26995.9,27007.9,26993.9,27002.9,0
2019/10/26,00:46:00,27003.9,27010.8,27001.9,27006.8,0
2019/10/26,00:47:00,27007.8,27008.8,27003.8,27006.8,0
2019/10/26,00:48:00,27007.8,27010.8,27006.8,27008.8,0
2019/10/26,00:49:00,27009.8,27012.8,27001.8,27002.8,0
2019/10/26,00:50:00,27001.8,27003.8,26998.8,26999.8,0
2019/10/26,00:51:00,27000.8,27002.8,26998.8,27002.8,0
2019/10/26,00:52:00,27003.8,27007.8,27001.8,27001.8,0
2019/10/26,00:53:00,27001.8,27006.7,27000.7,27006.7,0
2019/10/26,00:54:00,27007.7,27011.7,27005.7,27010.7,0
2019/10/26,00:55:00,27010.7,27013.7,27009.7,27012.7,0
2019/10/26,00:56:00,27013.7,27016.7,27008.7,27011.7,0
2019/10/26,00:57:00,27012.7,27015.7,27011.7,27012.7,0
2019/10/26,00:58:00,27012.7,27012.7,27008.6,27009.6,0
2019/10/26,00:59:00,27009.6,27009.6,27003.6,27004.6,0
2019/10/26,01:00:00,27004.6,27009.6,27002.6,27008.6,0
2019/10/26,01:01:00,27009.6,27016.6,27008.6,27011.6,0
2019/10/26,01:02:00,27012.6,27012.6,26996.6,27000.6,0
2019/10/26,01:03:00,26999.6,27000.6,26991.6,26991.6,0
2019/10/26,01:04:00,26992.6,26992.6,26982.6,26984.6,0
2019/10/26,01:05:00,26984.6,26989.6,26982.6,26985.6,0
2019/10/26,01:06:00,26985.6,26986.6,26978.6,26980.6,0
2019/10/26,01:07:00,26981.6,26987.4,26980.4,26980.4,0
2019/10/26,01:08:00,26980.4,26981.4,26970.4,26979.4,0
2019/10/26,01:09:00,26980.4,26986.4,26976.4,26983.4,0
2019/10/26,01:10:00,26983.4,26985.4,26980.4,26982.4,0
2019/10/26,01:11:00,26983.4,26988.4,26981.4,26987.4,0
2019/10/26,01:12:00,26987.4,26991.4,26986.4,26990.4,0
2019/10/26,01:13:00,26990.4,26992.4,26988.4,26991.4,0
2019/10/26,01:14:00,26992.4,26993.4,26988.4,26992.4,0
2019/10/26,01:15:00,26992.4,26992.4,26988.3,26991.3,0
2019/10/26,01:16:00,26992.3,26993.3,26987.3,26987.3,0
2019/10/26,01:17:00,26988.3,26988.3,26978.3,26983.3,0
2019/10/26,01:18:00,26984.3,26988.3,26983.3,26988.3,0
2019/10/26,01:19:00,26988.3,26994.3,26986.3,26994.3,0
2019/10/26,01:20:00,26995.3,26995.3,26992.3,26993.3,0
2019/10/26,01:21:00,26993.3,26996.3,26992.3,26995.3,0
2019/10/26,01:22:00,26995.3,26997.3,26993.2,26995.2,0
2019/10/26,01:23:00,26996.2,26997.2,26994.2,26997.2,0
2019/10/26,01:24:00,26997.2,26997.2,26995.2,26996.2,0
2019/10/26,01:25:00,26997.2,27003.1,26997.2,27002.1,0
2019/10/26,01:26:00,27003.1,27005.1,27002.1,27002.1,0
2019/10/26,01:27:00,27002.1,27003.1,27001.1,27002.1,0
2019/10/26,01:28:00,27002.1,27002.1,26997.1,26998.1,0
2019/10/26,01:29:00,26999.1,27001.2,26998.1,27000.2,0
2019/10/26,01:30:00,27001.2,27009.2,27000.2,27005.2,0
2019/10/26,01:31:00,27005.2,27011.1,27005.1,27006.1,0
2019/10/26,01:32:00,27007.1,27007.1,27003.1,27003.1,0
2019/10/26,01:33:00,27003.1,27004.1,26998.1,26999.1,0
2019/10/26,01:34:00,26998.1,27001.1,26995.1,26996.1,0
2019/10/26,01:35:00,26997.1,26998.9,26992.9,26993.9,0
2019/10/26,01:36:00,26994.9,26997.9,26992.9,26996.9,0
2019/10/26,01:37:00,26996.9,27003.9,26995.9,27002.9,0
2019/10/26,01:38:00,27002.9,27004.9,26997.9,26999.9,0
2019/10/26,01:39:00,27000.9,27003.9,26999.9,27003.9,0
2019/10/26,01:40:00,27003.9,27003.9,26996.9,26996.9,0
2019/10/26,01:41:00,26996.9,26996.9,26984.8,26984.8,0
2019/10/26,01:42:00,26984.8,26984.8,26978.8,26983.8,0
2019/10/26,01:43:00,26984.8,26985.8,26981.8,26984.8,0
2019/10/26,01:44:00,26984.8,26990.8,26982.8,26990.8,0
2019/10/26,01:45:00,26991.8,26992.8,26989.8,26991.8,0
2019/10/26,01:46:00,26992.8,26993.8,26989.8,26989.8,0
2019/10/26,01:47:00,26990.8,26992.8,26988.8,26988.8,0
2019/10/26,01:48:00,26989.8,26989.8,26986.8,26988.8,0
2019/10/26,01:49:00,26987.8,26990.8,26985.8,26987.8,0
2019/10/26,01:50:00,26987.8,26990.8,26986.8,26990.8,0
2019/10/26,01:51:00,26990.8,26995.8,26986.8,26995.8,0
2019/10/26,01:52:00,26994.8,26999.8,26994.8,26997.8,0
2019/10/26,01:53:00,26997.8,26998.8,26993.8,26997.8,0
2019/10/26,01:54:00,26997.8,26997.8,26991.8,26991.8,0
2019/10/26,01:55:00,26992.8,26993.8,26990.8,26991.8,0
2019/10/26,01:56:00,26992.8,26995.8,26988.7,26989.7,0
2019/10/26,01:57:00,26988.7,26989.7,26985.7,26986.7,0
2019/10/26,01:58:00,26987.7,26987.7,26980.7,26983.7,0
2019/10/26,01:59:00,26983.7,26985.7,26982.7,26983.7,0
2019/10/26,02:00:00,26983.7,26983.7,26980.6,26982.6,0
2019/10/26,02:01:00,26983.6,26990.6,26982.6,26989.6,0
2019/10/26,02:02:00,26988.6,26990.6,26986.6,26986.6,0
2019/10/26,02:03:00,26986.6,26986.6,26980.6,26981.6,0
2019/10/26,02:04:00,26980.6,26986.6,26980.6,26985.6,0
2019/10/26,02:05:00,26984.6,26985.6,26982.6,26982.6,0
2019/10/26,02:06:00,26982.6,26986.6,26981.6,26984.6,0
2019/10/26,02:07:00,26984.6,26989.6,26982.6,26985.6,0
2019/10/26,02:08:00,26985.6,26985.6,26979.6,26982.6,0
2019/10/26,02:09:00,26983.6,26990.6,26982.6,26988.6,0
2019/10/26,02:10:00,26988.6,26989.6,26987.6,26988.6,0
2019/10/26,02:11:00,26989.6,26990.6,26984.6,26985.6,0
2019/10/26,02:12:00,26985.6,26988.6,26984.6,26987.6,0
2019/10/26,02:13:00,26987.6,26993.6,26985.6,26992.6,0
2019/10/26,02:14:00,26992.6,26992.6,26988.6,26989.6,0
2019/10/26,02:15:00,26989.6,26990.6,26984.6,26985.6,0
2019/10/26,02:16:00,26985.6,26989.6,26982.6,26989.6,0
2019/10/26,02:17:00,26988.6,26991.6,26988.6,26989.6,0
2019/10/26,02:18:00,26988.6,26990.6,26987.6,26988.6,0
2019/10/26,02:19:00,26988.6,26990.6,26986.6,26989.6,0
2019/10/26,02:20:00,26989.6,26993.6,26989.6,26992.6,0
2019/10/26,02:21:00,26992.6,26996.6,26992.6,26995.6,0
2019/10/26,02:22:00,26995.6,26996.4,26993.4,26993.4,0
2019/10/26,02:23:00,26994.4,26994.4,26988.4,26990.4,0
2019/10/26,02:24:00,26990.4,26991.4,26988.4,26990.4,0
2019/10/26,02:25:00,26990.4,26991.4,26988.4,26989.4,0
2019/10/26,02:26:00,26989.4,26989.4,26985.4,26986.4,0
2019/10/26,02:27:00,26986.4,26990.4,26986.4,26989.4,0
2019/10/26,02:28:00,26989.4,26991.4,26988.4,26989.4,0
2019/10/26,02:29:00,26990.4,26990.4,26988.3,26989.3,0
2019/10/26,02:30:00,26989.3,26991.3,26988.3,26990.3,0
2019/10/26,02:31:00,26991.3,26991.3,26984.3,26984.3,0
2019/10/26,02:32:00,26984.3,26984.3,26977.3,26979.3,0
2019/10/26,02:33:00,26980.3,26983.3,26973.3,26974.3,0
2019/10/26,02:34:00,26975.3,26977.3,26972.3,26975.3,0
2019/10/26,02:35:00,26975.3,26977.3,26972.3,26973.3,0
2019/10/26,02:36:00,26974.3,26974.3,26970.2,26971.2,0
2019/10/26,02:37:00,26971.2,26978.2,26971.2,26976.2,0
2019/10/26,02:38:00,26977.2,26982.2,26977.2,26981.2,0
2019/10/26,02:39:00,26982.2,26984.1,26980.1,26981.1,0
2019/10/26,02:40:00,26982.1,26983.1,26977.1,26978.1,0
2019/10/26,02:41:00,26978.1,26979.1,26974.1,26975.1,0
2019/10/26,02:42:00,26975.1,26977.1,26973.1,26974.1,0
2019/10/26,02:43:00,26975.1,26979.1,26974.1,26978.1,0
2019/10/26,02:44:00,26978.1,26982.1,26978.1,26982.1,0
2019/10/26,02:45:00,26983.1,26986.1,26982.1,26983.1,0
2019/10/26,02:46:00,26983.1,26983.1,26981.1,26982.1,0
2019/10/26,02:47:00,26982.1,26984.1,26980.1,26984.1,0
2019/10/26,02:48:00,26984.1,26985.1,26982.1,26982.1,0
2019/10/26,02:49:00,26983.1,26983.1,26977.1,26978.1,0
2019/10/26,02:50:00,26977.1,26980.1,26976.1,26979.1,0
2019/10/26,02:51:00,26979.1,26979.1,26976.1,26979.1,0
2019/10/26,02:52:00,26979.1,26982.1,26977.1,26981.1,0
2019/10/26,02:53:00,26982.1,26983.2,26980.1,26982.2,0
2019/10/26,02:54:00,26983.2,26983.2,26980.2,26981.2,0
2019/10/26,02:55:00,26981.2,26983.2,26981.2,26982.2,0
2019/10/26,02:56:00,26983.2,26983.2,26980.2,26981.2,0
2019/10/26,02:57:00,26980.2,26982.2,26978.2,26980.2,0
2019/10/26,02:58:00,26979.2,26982.2,26978.2,26981.2,0
2019/10/26,02:59:00,26981.2,26982.2,26979.2,26979.2,0
2019/10/26,03:00:00,26979.2,26979.2,26975.2,26975.2,0
2019/10/26,03:01:00,26975.2,26978.2,26971.2,26976.2,0
2019/10/26,03:02:00,26976.2,26977.2,26974.1,26977.1,0
2019/10/26,03:03:00,26977.1,26982.1,26970.1,26972.1,0
2019/10/26,03:04:00,26973.1,26973.1,26956.1,26962.1,0
2019/10/26,03:05:00,26962.1,26964.1,26952.9,26954.9,0
2019/10/26,03:06:00,26955.9,26955.9,26947.9,26949.9,0
2019/10/26,03:07:00,26950.9,26951.1,26948.1,26950.1,0
2019/10/26,03:08:00,26949.1,26952.9,26946.9,26951.9,0
2019/10/26,03:09:00,26952.9,26960.9,26951.9,26959.9,0
2019/10/26,03:10:00,26959.9,26959.9,26955.9,26957.9,0
2019/10/26,03:11:00,26957.9,26963.9,26954.9,26963.9,0
2019/10/26,03:12:00,26963.9,26963.9,26960.9,26961.9,0
2019/10/26,03:13:00,26961.9,26962.9,26960.9,26961.9,0
2019/10/26,03:14:00,26961.9,26966.9,26960.9,26966.9,0
2019/10/26,03:15:00,26966.9,26970.9,26966.9,26969.9,0
2019/10/26,03:16:00,26970.9,26970.9,26964.9,26964.9,0
2019/10/26,03:17:00,26964.9,26966.9,26963.9,26966.9,0
2019/10/26,03:18:00,26966.9,26966.9,26963.9,26966.9,0
2019/10/26,03:19:00,26965.9,26969.9,26965.9,26967.9,0
2019/10/26,03:20:00,26967.9,26969.9,26966.9,26967.9,0
2019/10/26,03:21:00,26967.9,26968.9,26965.9,26967.9,0
2019/10/26,03:22:00,26967.9,26967.9,26964.9,26965.9,0
2019/10/26,03:23:00,26966.9,26969.9,26965.9,26967.9,0
2019/10/26,03:24:00,26968.9,26968.9,26964.9,26965.9,0
2019/10/26,03:25:00,26966.9,26966.9,26963.9,26964.9,0
2019/10/26,03:26:00,26964.9,26965.9,26963.9,26964.9,0
2019/10/26,03:27:00,26964.9,26965.9,26963.9,26964.9,0
2019/10/26,03:28:00,26964.9,26964.9,26961.9,26962.9,0
2019/10/26,03:29:00,26961.9,26962.9,26958.9,26959.9,0
2019/10/26,03:30:00,26960.9,26962.9,26959.9,26960.9,0
2019/10/26,03:31:00,26959.9,26959.9,26953.9,26956.9,0
2019/10/26,03:32:00,26956.9,26958.1,26954.1,26956.1,0
2019/10/26,03:33:00,26956.1,26956.1,26953.9,26953.9,0
2019/10/26,03:34:00,26954.9,26954.9,26943.9,26945.9,0
2019/10/26,03:35:00,26944.9,26947.9,26941.9,26944.9,0
2019/10/26,03:36:00,26944.9,26944.9,26934.9,26938.9,0
2019/10/26,03:37:00,26939.9,26944.9,26938.9,26942.9,0
2019/10/26,03:38:00,26942.9,26942.9,26932.9,26932.9,0
2019/10/26,03:39:00,26932.9,26937.8,26931.8,26937.8,0
2019/10/26,03:40:00,26937.8,26940.9,26935.9,26938.9,0
2019/10/26,03:41:00,26937.9,26940.9,26936.9,26939.8,0
2019/10/26,03:42:00,26938.8,26943.8,26938.8,26943.8,0
2019/10/26,03:43:00,26944.8,26946.9,26943.8,26945.9,0
2019/10/26,03:44:00,26946.9,26949.8,26945.8,26947.8,0
2019/10/26,03:45:00,26946.8,26949.8,26945.8,26948.8,0
2019/10/26,03:46:00,26948.8,26950.8,26947.8,26948.8,0
2019/10/26,03:47:00,26949.8,26950.8,26949.8,26950.8,0
2019/10/26,03:48:00,26950.8,26952.8,26949.8,26951.8,0
2019/10/26,03:49:00,26952.8,26954.8,26951.8,26953.8,0
2019/10/26,03:50:00,26953.8,26956.8,26952.8,26955.8,0
2019/10/26,03:51:00,26955.8,26957.8,26954.8,26956.8,0
2019/10/26,03:52:00,26956.8,26957.8,26954.8,26955.8,0
2019/10/26,03:53:00,26956.8,26956.8,26954.8,26955.8,0
2019/10/26,03:54:00,26956.8,26956.8,26953.8,26955.8,0
2019/10/26,03:55:00,26956.8,26957.8,26955.8,26955.8,0
2019/10/26,03:56:00,26954.8,26963.8,26954.8,26963.8,0
2019/10/26,03:57:00,26963.8,26968.8,26962.8,26964.8,0
2019/10/26,03:58:00,26964.8,26969.8,26963.8,26968.8,0
2019/10/26,03:59:00,26968.8,26970.8,26966.8,26970.8,0
2019/10/26,04:00:00,26971.8,26972.8,26964.8,26965.8,0
2019/10/26,04:01:00,26965.8,26965.8,26957.8,26961.8,0
2019/10/26,04:02:00,26960.8,26961.8,26956.8,26960.8,0
2019/10/26,04:03:00,26961.8,26961.8,26956.8,26960.8,0
2019/10/26,04:04:00,26960.8,26963.8,26960.8,26962.8,0
2019/10/26,04:05:00,26962.8,26963.8,26960.8,26962.8,0
2019/10/26,04:06:00,26962.8,26964.8,26957.8,26957.8,0
2019/10/26,04:07:00,26958.8,26958.8,26952.8,26954.8,0
2019/10/26,04:08:00,26953.8,26958.9,26953.8,26956.9,0
2019/10/26,04:09:00,26956.9,26957.9,26951.9,26957.9,0
2019/10/26,04:10:00,26956.9,26957.9,26953.9,26954.9,0
2019/10/26,04:11:00,26955.9,26963.9,26953.9,26962.9,0
2019/10/26,04:12:00,26962.9,26967.9,26962.9,26965.9,0
2019/10/26,04:13:00,26966.9,26966.9,26959.9,26961.9,0
2019/10/26,04:14:00,26960.9,26965.9,26960.9,26964.9,0
2019/10/26,04:15:00,26964.9,26968.9,26963.9,26968.9,0
2019/10/26,04:16:00,26967.9,26969.9,26966.9,26968.9,0
2019/10/26,04:17:00,26969.9,26971.9,26965.9,26967.9,0
2019/10/26,04:18:00,26967.9,26970.9,26965.9,26970.9,0
2019/10/26,04:19:00,26970.9,26973.9,26968.9,26968.9,0
2019/10/26,04:20:00,26968.9,26971.9,26967.9,26971.9,0
2019/10/26,04:21:00,26971.9,26975.9,26970.9,26975.9,0
2019/10/26,04:22:00,26976.9,26981.9,26975.9,26980.9,0
2019/10/26,04:23:00,26981.9,26982.9,26978.9,26981.9,0
2019/10/26,04:24:00,26982.9,26982.9,26978.9,26980.9,0
2019/10/26,04:25:00,26980.9,26981.9,26978.9,26981.9,0
2019/10/26,04:26:00,26982.9,26985.9,26979.9,26980.9,0
2019/10/26,04:27:00,26981.9,26981.9,26972.9,26972.9,0
2019/10/26,04:28:00,26972.9,26974.9,26971.9,26973.9,0
2019/10/26,04:29:00,26973.9,26973.9,26970.9,26971.9,0
2019/10/26,04:30:00,26971.9,26973.9,26968.9,26970.9,0
2019/10/26,04:31:00,26970.9,26978.9,26963.9,26977.9,0
2019/10/26,04:32:00,26977.9,26978.9,26974.9,26975.9,0
2019/10/26,04:33:00,26974.9,26975.9,26970.9,26973.9,0
2019/10/26,04:34:00,26974.9,26983.1,26973.9,26980.1,0
2019/10/26,04:35:00,26980.1,26981.1,26978.1,26979.1,0
2019/10/26,04:36:00,26979.1,26981.1,26977.1,26980.1,0
2019/10/26,04:37:00,26980.1,26981.1,26975.1,26977.1,0
2019/10/26,04:38:00,26977.1,26979.1,26976.1,26978.1,0
2019/10/26,04:39:00,26978.1,26984.2,26977.1,26983.2,0
2019/10/26,04:40:00,26982.2,26982.2,26976.2,26978.2,0
2019/10/26,04:41:00,26978.2,26979.2,26974.2,26975.2,0
2019/10/26,04:42:00,26976.2,26976.2,26969.2,26973.2,0
2019/10/26,04:43:00,26974.2,26977.2,26973.2,26976.2,0
2019/10/26,04:44:00,26976.2,26977.2,26972.2,26975.2,0
2019/10/26,04:45:00,26976.2,26980.2,26974.2,26976.2,0
2019/10/26,04:46:00,26976.2,26976.2,26971.2,26974.2,0
2019/10/26,04:47:00,26975.2,26976.2,26970.2,26972.2,0
2019/10/26,04:48:00,26971.2,26972.2,26969.2,26970.2,0
2019/10/26,04:49:00,26970.2,26971.2,26965.2,26965.2,0
2019/10/26,04:50:00,26965.2,26966.2,26959.2,26961.2,0
2019/10/26,04:51:00,26961.2,26973.2,26957.2,26963.2,0
2019/10/26,04:52:00,26964.2,26966.2,26955.2,26957.2,0
2019/10/26,04:53:00,26958.2,26960.2,26953.2,26957.2,0
2019/10/26,04:54:00,26958.2,26964.2,26957.2,26964.2,0
2019/10/26,04:55:00,26964.2,26964.2,26954.2,26958.2,0
2019/10/26,04:56:00,26959.2,26970.2,26957.2,26969.2,0
2019/10/26,04:57:00,26969.2,26973.2,26967.2,26970.2,0
2019/10/26,04:58:00,26971.2,26971.2,26965.2,26968.2,0
2019/10/26,04:59:00,26968.2,26974.2,26966.2,26973.2,0
2019/10/26,05:00:00,26973.2,26975.2,26948.2,26948.2,0
2019/10/28,07:02:00,26986.2,26996.2,26984.2,26994.2,0
2019/10/28,07:03:00,26994.2,26998.2,26993.2,26995.2,0
2019/10/28,07:04:00,26995.2,26995.2,26990.2,26995.2,0
2019/10/28,07:05:00,26995.2,26995.2,26992.2,26992.2,0
2019/10/28,07:06:00,26991.2,26997.2,26991.2,26996.2,0
2019/10/28,07:07:00,26996.2,26998.2,26996.2,26996.2,0
2019/10/28,07:08:00,26996.2,27005.2,26995.2,27004.2,0
2019/10/28,07:09:00,27004.2,27005.2,26999.2,27000.2,0
2019/10/28,07:10:00,27000.2,27001.2,26994.2,26998.2,0
2019/10/28,07:11:00,26997.2,27000.2,26997.2,26998.2,0
2019/10/28,07:12:00,26998.2,26998.2,26992.2,26992.2,0
2019/10/28,07:13:00,26991.2,26995.2,26991.2,26991.2,0
2019/10/28,07:14:00,26992.2,26993.2,26991.2,26992.2,0
2019/10/28,07:15:00,26992.2,26995.2,26990.2,26995.2,0
2019/10/28,07:16:00,26995.2,26995.2,26993.2,26994.2,0
2019/10/28,07:17:00,26995.2,27000.2,26994.2,26997.2,0
2019/10/28,07:18:00,26997.2,27002.2,26996.2,27000.2,0
2019/10/28,07:19:00,26999.2,27002.2,26999.2,27002.2,0
2019/10/28,07:20:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,07:21:00,27001.2,27005.2,27001.2,27003.2,0
2019/10/28,07:22:00,27004.2,27006.2,27002.2,27003.2,0
2019/10/28,07:23:00,27002.2,27002.2,27002.2,27002.2,0
2019/10/28,07:24:00,27001.2,27002.2,26998.2,27001.2,0
2019/10/28,07:25:00,27000.2,27002.2,27000.2,27002.2,0
2019/10/28,07:26:00,27003.2,27003.2,27000.2,27000.2,0
2019/10/28,07:27:00,27000.2,27001.2,27000.2,27000.2,0
2019/10/28,07:28:00,27000.2,27001.2,27000.2,27001.2,0
2019/10/28,07:29:00,27000.2,27002.2,27000.2,27002.2,0
2019/10/28,07:30:00,27002.2,27003.2,26999.2,27002.2,0
2019/10/28,07:31:00,27002.2,27002.2,27000.2,27000.2,0
2019/10/28,07:32:00,26999.2,27000.2,26998.2,26999.2,0
2019/10/28,07:33:00,26998.2,26999.2,26996.2,26999.2,0
2019/10/28,07:34:00,27000.2,27001.2,27000.2,27000.2,0
2019/10/28,07:35:00,27001.2,27001.2,26999.2,27000.2,0
2019/10/28,07:36:00,26999.2,27001.2,26999.2,27001.2,0
2019/10/28,07:37:00,27002.2,27002.2,27000.2,27002.2,0
2019/10/28,07:38:00,27001.2,27001.2,27001.2,27001.2,0
2019/10/28,07:39:00,27002.2,27003.2,27002.2,27003.2,0
2019/10/28,07:40:00,27003.2,27003.2,26998.2,26999.2,0
2019/10/28,07:41:00,26998.2,27000.2,26998.2,26999.2,0
2019/10/28,07:42:00,27000.2,27002.2,27000.2,27001.2,0
2019/10/28,07:43:00,27000.2,27002.2,27000.2,27002.2,0
2019/10/28,07:44:00,27002.2,27002.2,27000.2,27001.2,0
2019/10/28,07:45:00,27000.2,27001.2,27000.2,27000.2,0
2019/10/28,07:46:00,27000.2,27000.2,27000.2,27000.2,0
2019/10/28,07:47:00,27000.2,27001.2,27000.2,27000.2,0
2019/10/28,07:48:00,27000.2,27001.2,27000.2,27000.2,0
2019/10/28,07:49:00,26999.2,27001.2,26998.2,26999.2,0
2019/10/28,07:51:00,27000.2,27000.2,26997.2,26998.2,0
2019/10/28,07:52:00,26997.2,26999.2,26997.2,26999.2,0
2019/10/28,07:53:00,26999.2,26999.2,26999.2,26999.2,0
2019/10/28,07:54:00,26998.2,26998.2,26996.2,26997.2,0
2019/10/28,07:55:00,26996.2,26997.2,26996.2,26997.2,0
2019/10/28,07:56:00,26998.2,26998.2,26998.2,26998.2,0
2019/10/28,07:57:00,26999.2,26999.2,26998.2,26999.2,0
2019/10/28,07:58:00,26999.2,26999.2,26999.2,26999.2,0
2019/10/28,07:59:00,26998.2,26998.2,26998.2,26998.2,0
2019/10/28,08:00:00,26998.2,26998.2,26997.2,26997.2,0
2019/10/28,08:01:00,26996.2,26998.2,26995.2,26997.2,0
2019/10/28,08:02:00,26996.2,26998.2,26996.2,26996.2,0
2019/10/28,08:03:00,26996.2,26997.2,26996.2,26997.2,0
2019/10/28,08:04:00,26996.2,26997.2,26995.2,26996.2,0
2019/10/28,08:05:00,26995.2,26996.2,26994.2,26994.2,0
2019/10/28,08:08:00,26994.2,26994.2,26991.2,26991.2,0
2019/10/28,08:09:00,26992.2,26993.2,26992.2,26993.2,0
2019/10/28,08:10:00,26993.2,26994.2,26993.2,26994.2,0
2019/10/28,08:11:00,26994.2,26994.2,26990.2,26991.2,0
2019/10/28,08:12:00,26991.2,26993.2,26991.2,26993.2,0
2019/10/28,08:13:00,26994.2,26995.2,26994.2,26994.2,0
2019/10/28,08:14:00,26995.2,26996.2,26995.2,26996.2,0
2019/10/28,08:15:00,26996.2,26996.2,26994.2,26994.2,0
2019/10/28,08:16:00,26995.2,26995.2,26994.2,26994.2,0
2019/10/28,08:17:00,26994.2,26997.2,26994.2,26996.2,0
2019/10/28,08:18:00,26996.2,26996.2,26995.2,26995.2,0
2019/10/28,08:19:00,26995.2,26995.2,26995.2,26995.2,0
2019/10/28,08:20:00,26995.2,26996.2,26995.2,26996.2,0
2019/10/28,08:22:00,26997.2,26997.2,26997.2,26997.2,0
2019/10/28,08:23:00,26997.2,26998.2,26997.2,26998.2,0
2019/10/28,08:24:00,26998.2,26999.2,26998.2,26999.2,0
2019/10/28,08:26:00,27000.2,27003.2,27000.2,27003.2,0
2019/10/28,08:27:00,27004.2,27004.2,27002.2,27002.2,0
2019/10/28,08:28:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,08:29:00,27002.2,27002.2,27000.2,27000.2,0
2019/10/28,08:30:00,27000.2,27001.2,26999.2,27001.2,0
2019/10/28,08:31:00,27002.2,27004.2,27002.2,27004.2,0
2019/10/28,08:32:00,27005.2,27006.2,27001.2,27002.2,0
2019/10/28,08:33:00,27002.2,27003.2,27001.2,27002.2,0
2019/10/28,08:34:00,27002.2,27003.2,27002.2,27002.2,0
2019/10/28,08:35:00,27003.2,27003.2,27001.2,27001.2,0
2019/10/28,08:36:00,27002.2,27003.2,27002.2,27003.2,0
2019/10/28,08:37:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,08:38:00,27003.2,27003.2,27001.2,27002.2,0
2019/10/28,08:39:00,27001.2,27003.2,27001.2,27002.2,0
2019/10/28,08:40:00,27002.2,27004.2,27002.2,27003.2,0
2019/10/28,08:41:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,08:42:00,27003.2,27004.2,27001.2,27001.2,0
2019/10/28,08:43:00,27001.2,27001.2,26998.2,26998.2,0
2019/10/28,08:44:00,26998.2,26999.2,26997.2,26998.2,0
2019/10/28,08:45:00,26999.2,27002.2,26999.2,27000.2,0
2019/10/28,08:46:00,27000.2,27000.2,26997.2,26999.2,0
2019/10/28,08:47:00,26998.2,26998.2,26995.2,26997.2,0
2019/10/28,08:48:00,26997.2,26998.2,26994.2,26996.2,0
2019/10/28,08:49:00,26995.2,26995.2,26992.2,26993.2,0
2019/10/28,08:50:00,26993.2,26994.2,26993.2,26994.2,0
2019/10/28,08:51:00,26994.2,26995.2,26994.2,26994.2,0
2019/10/28,08:52:00,26995.2,26995.2,26993.2,26994.2,0
2019/10/28,08:53:00,26994.2,26996.2,26994.2,26996.2,0
2019/10/28,08:54:00,26996.2,26997.2,26995.2,26997.2,0
2019/10/28,08:55:00,26996.2,26998.2,26996.2,26998.2,0
2019/10/28,08:56:00,26997.2,26998.2,26996.2,26998.2,0
2019/10/28,08:57:00,26997.2,26998.2,26996.2,26997.2,0
2019/10/28,08:58:00,26997.2,26997.2,26994.2,26996.2,0
2019/10/28,08:59:00,26995.2,26995.2,26993.2,26994.2,0
2019/10/28,09:00:00,26993.2,26995.2,26993.2,26995.2,0
2019/10/28,09:01:00,26996.2,26997.2,26991.2,26993.2,0
2019/10/28,09:02:00,26992.2,26993.2,26989.2,26993.2,0
2019/10/28,09:03:00,26992.2,26993.2,26986.2,26987.2,0
2019/10/28,09:04:00,26986.2,26991.2,26986.2,26991.2,0
2019/10/28,09:05:00,26991.2,26992.2,26988.2,26988.2,0
2019/10/28,09:06:00,26987.2,26990.2,26987.2,26990.2,0
2019/10/28,09:07:00,26990.2,26992.2,26990.2,26991.2,0
2019/10/28,09:08:00,26991.2,26992.2,26990.2,26992.2,0
2019/10/28,09:09:00,26993.2,26995.2,26992.2,26995.2,0
2019/10/28,09:10:00,26996.2,27003.2,26996.2,27002.2,0
2019/10/28,09:11:00,27001.2,27010.2,27001.2,27006.2,0
2019/10/28,09:12:00,27006.2,27011.2,27006.2,27008.2,0
2019/10/28,09:13:00,27008.2,27008.2,27003.2,27004.2,0
2019/10/28,09:14:00,27004.2,27006.2,27002.2,27005.2,0
2019/10/28,09:15:00,27005.2,27005.2,27003.2,27004.2,0
2019/10/28,09:16:00,27005.2,27005.2,27002.2,27002.2,0
2019/10/28,09:17:00,27003.2,27004.2,27003.2,27004.2,0
2019/10/28,09:18:00,27004.2,27004.2,27002.2,27002.2,0
2019/10/28,09:19:00,27002.2,27004.2,27001.2,27003.2,0
2019/10/28,09:20:00,27003.2,27004.2,27001.2,27003.2,0
2019/10/28,09:21:00,27003.2,27005.2,27001.2,27002.2,0
2019/10/28,09:22:00,27001.2,27002.2,26996.2,26997.2,0
2019/10/28,09:23:00,26996.2,26996.2,26993.2,26994.2,0
2019/10/28,09:24:00,26995.2,26998.2,26993.2,26997.2,0
2019/10/28,09:25:00,26997.2,26998.2,26997.2,26998.2,0
2019/10/28,09:26:00,26998.2,26998.2,26995.2,26995.2,0
2019/10/28,09:27:00,26996.2,26997.2,26995.2,26997.2,0
2019/10/28,09:28:00,26997.2,26997.2,26995.2,26996.2,0
2019/10/28,09:29:00,26995.2,26996.2,26993.2,26993.2,0
2019/10/28,09:30:00,26993.2,26995.2,26992.2,26994.2,0
2019/10/28,09:31:00,26993.2,26995.2,26993.2,26995.2,0
2019/10/28,09:32:00,26995.2,26995.2,26993.2,26993.2,0
2019/10/28,09:33:00,26993.2,26993.2,26991.2,26991.2,0
2019/10/28,09:34:00,26992.2,26993.2,26991.2,26993.2,0
2019/10/28,09:35:00,26993.2,26993.2,26989.2,26989.2,0
2019/10/28,09:36:00,26990.2,26991.2,26988.2,26990.2,0
2019/10/28,09:37:00,26990.2,26993.2,26989.2,26993.2,0
2019/10/28,09:38:00,26993.2,26994.2,26993.2,26993.2,0
2019/10/28,09:39:00,26994.2,26995.2,26994.2,26995.2,0
2019/10/28,09:40:00,26995.2,26995.2,26994.2,26995.2,0
2019/10/28,09:41:00,26995.2,26996.2,26994.2,26995.2,0
2019/10/28,09:42:00,26996.2,26997.2,26994.2,26997.2,0
2019/10/28,09:43:00,26997.2,26998.2,26996.2,26998.2,0
2019/10/28,09:44:00,26997.2,26997.2,26996.2,26997.2,0
2019/10/28,09:45:00,26998.2,26998.2,26997.2,26997.2,0
2019/10/28,09:46:00,26997.2,26998.2,26995.2,26996.2,0
2019/10/28,09:47:00,26995.2,26997.2,26994.2,26996.2,0
2019/10/28,09:48:00,26996.2,26997.2,26996.2,26997.2,0
2019/10/28,09:49:00,26997.2,26998.2,26997.2,26998.2,0
2019/10/28,09:50:00,26997.2,26998.2,26997.2,26997.2,0
2019/10/28,09:51:00,26998.2,26998.2,26997.2,26998.2,0
2019/10/28,09:52:00,26999.2,27000.2,26998.2,26998.2,0
2019/10/28,09:53:00,26998.2,26999.2,26996.2,26998.2,0
2019/10/28,09:54:00,26998.2,27000.2,26998.2,27000.2,0
2019/10/28,09:55:00,27000.2,27001.2,26998.2,26998.2,0
2019/10/28,09:56:00,26999.2,26999.2,26996.2,26996.2,0
2019/10/28,09:57:00,26996.2,26996.2,26996.2,26996.2,0
2019/10/28,09:58:00,26996.2,26998.2,26995.2,26998.2,0
2019/10/28,09:59:00,26998.2,27001.2,26997.2,27000.2,0
2019/10/28,10:00:00,27000.2,27000.2,26999.2,27000.2,0
2019/10/28,10:01:00,27001.2,27001.2,26995.2,26995.2,0
2019/10/28,10:02:00,26995.2,26995.2,26992.2,26993.2,0
2019/10/28,10:03:00,26993.2,26994.2,26992.2,26992.2,0
2019/10/28,10:04:00,26993.2,26994.2,26992.2,26992.2,0
2019/10/28,10:05:00,26993.2,26993.2,26992.2,26993.2,0
2019/10/28,10:06:00,26994.2,26994.2,26991.2,26992.2,0
2019/10/28,10:07:00,26992.2,26993.2,26990.2,26992.2,0
2019/10/28,10:08:00,26991.2,26993.2,26991.2,26993.2,0
2019/10/28,10:09:00,26994.2,26996.2,26994.2,26996.2,0
2019/10/28,10:10:00,26996.2,26998.2,26996.2,26998.2,0
2019/10/28,10:11:00,26998.2,26998.2,26994.2,26994.2,0
2019/10/28,10:12:00,26993.2,26993.2,26990.2,26992.2,0
2019/10/28,10:13:00,26992.2,26994.2,26991.2,26993.2,0
2019/10/28,10:14:00,26994.2,26994.2,26993.2,26993.2,0
2019/10/28,10:15:00,26993.2,26994.2,26992.2,26993.2,0
2019/10/28,10:16:00,26994.2,26996.2,26993.2,26994.2,0
2019/10/28,10:17:00,26994.2,26996.2,26993.2,26994.2,0
2019/10/28,10:18:00,26994.2,26994.2,26988.2,26989.2,0
2019/10/28,10:19:00,26989.2,26992.2,26988.2,26991.2,0
2019/10/28,10:20:00,26991.2,26993.2,26990.2,26992.2,0
2019/10/28,10:21:00,26992.2,26995.2,26992.2,26995.2,0
2019/10/28,10:22:00,26995.2,26995.2,26993.2,26994.2,0
2019/10/28,10:23:00,26994.2,26994.2,26993.2,26993.2,0
2019/10/28,10:24:00,26992.2,26992.2,26989.2,26992.2,0
2019/10/28,10:25:00,26991.2,26991.2,26989.2,26990.2,0
2019/10/28,10:26:00,26992.2,26992.2,26989.2,26990.2,0
2019/10/28,10:27:00,26989.2,26993.2,26989.2,26992.2,0
2019/10/28,10:28:00,26993.2,26996.2,26992.2,26996.2,0
2019/10/28,10:29:00,26996.2,26996.2,26994.2,26995.2,0
2019/10/28,10:30:00,26995.2,26996.2,26994.2,26996.2,0
2019/10/28,10:31:00,26996.2,27001.2,26993.2,27000.2,0
2019/10/28,10:32:00,27000.2,27005.2,26999.2,27003.2,0
2019/10/28,10:33:00,27004.2,27006.2,27003.2,27005.2,0
2019/10/28,10:34:00,27004.2,27004.2,27001.2,27001.2,0
2019/10/28,10:35:00,27002.2,27003.2,26999.2,26999.2,0
2019/10/28,10:36:00,26999.2,27000.2,26997.2,26999.2,0
2019/10/28,10:37:00,26999.2,27000.2,26990.2,26992.2,0
2019/10/28,10:38:00,26991.2,26993.2,26990.2,26992.2,0
2019/10/28,10:39:00,26993.2,26995.2,26990.2,26990.2,0
2019/10/28,10:40:00,26990.2,26992.2,26987.2,26988.2,0
2019/10/28,10:41:00,26989.2,26992.2,26987.2,26992.2,0
2019/10/28,10:42:00,26991.2,26992.2,26990.2,26990.2,0
2019/10/28,10:43:00,26991.2,26992.2,26990.2,26991.2,0
2019/10/28,10:44:00,26991.2,26993.2,26989.2,26992.2,0
2019/10/28,10:45:00,26992.2,26992.2,26989.2,26991.2,0
2019/10/28,10:46:00,26992.2,26994.2,26991.2,26994.2,0
2019/10/28,10:47:00,26993.2,26998.2,26993.2,26997.2,0
2019/10/28,10:48:00,26998.2,26998.2,26995.2,26995.2,0
2019/10/28,10:49:00,26995.2,26995.2,26992.2,26994.2,0
2019/10/28,10:50:00,26993.2,26994.2,26991.2,26993.2,0
2019/10/28,10:51:00,26993.2,26995.2,26991.2,26992.2,0
2019/10/28,10:52:00,26993.2,26993.2,26987.2,26993.2,0
2019/10/28,10:53:00,26993.2,26994.2,26992.2,26994.2,0
2019/10/28,10:54:00,26994.2,26997.2,26992.2,26996.2,0
2019/10/28,10:55:00,26996.2,26998.2,26995.2,26996.2,0
2019/10/28,10:56:00,26997.2,26997.2,26992.2,26994.2,0
2019/10/28,10:57:00,26994.2,27005.2,26993.2,27001.2,0
2019/10/28,10:58:00,27002.2,27002.2,26999.2,27000.2,0
2019/10/28,10:59:00,26999.2,27001.2,26997.2,27001.2,0
2019/10/28,11:00:00,27001.2,27001.2,26999.2,27000.2,0
2019/10/28,11:01:00,27001.2,27003.2,27000.2,27003.2,0
2019/10/28,11:02:00,27003.2,27005.2,27002.2,27004.2,0
2019/10/28,11:03:00,27004.2,27005.2,27003.2,27003.2,0
2019/10/28,11:04:00,27003.2,27006.2,27003.2,27005.2,0
2019/10/28,11:05:00,27005.2,27007.2,27005.2,27006.2,0
2019/10/28,11:06:00,27006.2,27007.2,27005.2,27005.2,0
2019/10/28,11:07:00,27005.2,27007.2,27004.2,27005.2,0
2019/10/28,11:08:00,27004.2,27005.2,27002.2,27003.2,0
2019/10/28,11:09:00,27002.2,27004.2,27001.2,27003.2,0
2019/10/28,11:10:00,27003.2,27005.2,27002.2,27005.2,0
2019/10/28,11:11:00,27005.2,27007.2,27003.2,27007.2,0
2019/10/28,11:12:00,27006.2,27008.2,27005.2,27006.2,0
2019/10/28,11:13:00,27007.2,27008.2,27006.2,27007.2,0
2019/10/28,11:14:00,27008.2,27008.2,27004.2,27005.2,0
2019/10/28,11:15:00,27004.2,27006.2,27003.2,27005.2,0
2019/10/28,11:16:00,27006.2,27006.2,27003.2,27004.2,0
2019/10/28,11:17:00,27004.2,27004.2,27002.2,27002.2,0
2019/10/28,11:18:00,27002.2,27002.2,27001.2,27002.2,0
2019/10/28,11:19:00,27002.2,27004.2,27002.2,27003.2,0
2019/10/28,11:20:00,27004.2,27007.2,27003.2,27006.2,0
2019/10/28,11:21:00,27006.2,27006.2,27004.2,27006.2,0
2019/10/28,11:22:00,27005.2,27005.2,27003.2,27004.2,0
2019/10/28,11:23:00,27004.2,27006.2,27004.2,27004.2,0
2019/10/28,11:24:00,27005.2,27006.2,27004.2,27005.2,0
2019/10/28,11:25:00,27005.2,27006.2,27004.2,27005.2,0
2019/10/28,11:26:00,27004.2,27004.2,27003.2,27004.2,0
2019/10/28,11:27:00,27003.2,27008.2,27003.2,27007.2,0
2019/10/28,11:28:00,27006.2,27011.2,27006.2,27011.2,0
2019/10/28,11:29:00,27012.2,27013.2,27010.2,27010.2,0
2019/10/28,11:30:00,27010.2,27013.2,27010.2,27012.2,0
2019/10/28,11:31:00,27013.2,27016.2,27012.2,27016.2,0
2019/10/28,11:32:00,27016.2,27016.2,27013.2,27014.2,0
2019/10/28,11:33:00,27013.2,27016.2,27013.2,27014.2,0
2019/10/28,11:34:00,27013.2,27014.2,27010.2,27011.2,0
2019/10/28,11:35:00,27012.2,27012.2,27009.2,27010.2,0
2019/10/28,11:36:00,27010.2,27010.2,27009.2,27010.2,0
2019/10/28,11:37:00,27010.2,27010.2,27008.2,27009.2,0
2019/10/28,11:38:00,27009.2,27013.2,27009.2,27013.2,0
2019/10/28,11:39:00,27012.2,27014.2,27012.2,27013.2,0
2019/10/28,11:40:00,27014.2,27015.2,27012.2,27013.2,0
2019/10/28,11:41:00,27013.2,27014.2,27012.2,27013.2,0
2019/10/28,11:42:00,27014.2,27014.2,27009.2,27010.2,0
2019/10/28,11:43:00,27010.2,27010.2,27008.2,27010.2,0
2019/10/28,11:44:00,27009.2,27011.2,27009.2,27010.2,0
2019/10/28,11:45:00,27010.2,27011.2,27008.2,27010.2,0
2019/10/28,11:46:00,27011.2,27013.2,27011.2,27013.2,0
2019/10/28,11:47:00,27013.2,27014.2,27012.2,27013.2,0
2019/10/28,11:48:00,27012.2,27013.2,27011.2,27011.2,0
2019/10/28,11:49:00,27011.2,27013.2,27010.2,27012.2,0
2019/10/28,11:50:00,27013.2,27013.2,27012.2,27013.2,0
2019/10/28,11:51:00,27013.2,27013.2,27012.2,27013.2,0
2019/10/28,11:52:00,27013.2,27013.2,27010.2,27012.2,0
2019/10/28,11:53:00,27012.2,27012.2,27010.2,27012.2,0
2019/10/28,11:54:00,27011.2,27013.2,27011.2,27011.2,0
2019/10/28,11:55:00,27011.2,27013.2,27010.2,27012.2,0
2019/10/28,11:56:00,27012.2,27013.2,27007.2,27008.2,0
2019/10/28,11:57:00,27008.2,27009.2,27007.2,27008.2,0
2019/10/28,11:58:00,27007.2,27008.2,27006.2,27006.2,0
2019/10/28,11:59:00,27007.2,27008.2,27006.2,27008.2,0
2019/10/28,12:00:00,27007.2,27008.2,27006.2,27007.2,0
2019/10/28,12:01:00,27006.2,27007.2,27004.2,27005.2,0
2019/10/28,12:02:00,27005.2,27006.2,27005.2,27006.2,0
2019/10/28,12:03:00,27007.2,27010.2,27007.2,27010.2,0
2019/10/28,12:04:00,27010.2,27010.2,27008.2,27009.2,0
2019/10/28,12:05:00,27008.2,27010.2,27008.2,27010.2,0
2019/10/28,12:06:00,27010.2,27014.2,27010.2,27014.2,0
2019/10/28,12:07:00,27015.2,27015.2,27013.2,27013.2,0
2019/10/28,12:08:00,27014.2,27014.2,27012.2,27014.2,0
2019/10/28,12:09:00,27014.2,27014.2,27014.2,27014.2,0
2019/10/28,12:10:00,27013.2,27014.2,27011.2,27012.2,0
2019/10/28,12:11:00,27012.2,27013.2,27011.2,27012.2,0
2019/10/28,12:12:00,27011.2,27012.2,27010.2,27012.2,0
2019/10/28,12:13:00,27013.2,27013.2,27011.2,27011.2,0
2019/10/28,12:14:00,27011.2,27012.2,27010.2,27011.2,0
2019/10/28,12:15:00,27011.2,27013.2,27010.2,27013.2,0
2019/10/28,12:16:00,27013.2,27015.2,27011.2,27014.2,0
2019/10/28,12:17:00,27013.2,27017.2,27010.2,27011.2,0
2019/10/28,12:18:00,27011.2,27011.2,27009.2,27010.2,0
2019/10/28,12:19:00,27010.2,27010.2,27008.2,27008.2,0
2019/10/28,12:20:00,27008.2,27009.2,27008.2,27008.2,0
2019/10/28,12:21:00,27009.2,27009.2,27008.2,27008.2,0
2019/10/28,12:22:00,27008.2,27010.2,27008.2,27009.2,0
2019/10/28,12:23:00,27010.2,27011.2,27008.2,27011.2,0
2019/10/28,12:24:00,27010.2,27010.2,27008.2,27009.2,0
2019/10/28,12:25:00,27010.2,27010.2,27009.2,27009.2,0
2019/10/28,12:26:00,27009.2,27010.2,27008.2,27010.2,0
2019/10/28,12:27:00,27010.2,27011.2,27009.2,27010.2,0
2019/10/28,12:28:00,27010.2,27010.2,27009.2,27009.2,0
2019/10/28,12:29:00,27009.2,27009.2,27008.2,27009.2,0
2019/10/28,12:30:00,27009.2,27009.2,27008.2,27008.2,0
2019/10/28,12:31:00,27008.2,27010.2,27007.2,27009.2,0
2019/10/28,12:32:00,27009.2,27009.2,27007.2,27009.2,0
2019/10/28,12:33:00,27010.2,27010.2,27009.2,27009.2,0
2019/10/28,12:34:00,27010.2,27011.2,27009.2,27009.2,0
2019/10/28,12:35:00,27008.2,27008.2,27007.2,27007.2,0
2019/10/28,12:36:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,12:37:00,27006.2,27009.2,27005.2,27008.2,0
2019/10/28,12:38:00,27008.2,27008.2,27006.2,27006.2,0
2019/10/28,12:39:00,27006.2,27008.2,27006.2,27007.2,0
2019/10/28,12:40:00,27007.2,27007.2,27006.2,27006.2,0
2019/10/28,12:41:00,27007.2,27008.2,27007.2,27007.2,0
2019/10/28,12:42:00,27007.2,27007.2,27005.2,27005.2,0
2019/10/28,12:43:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,12:44:00,27005.2,27006.2,27005.2,27005.2,0
2019/10/28,12:45:00,27005.2,27005.2,27004.2,27004.2,0
2019/10/28,12:46:00,27004.2,27006.2,27004.2,27006.2,0
2019/10/28,12:47:00,27006.2,27006.2,27006.2,27006.2,0
2019/10/28,12:48:00,27006.2,27006.2,27003.2,27004.2,0
2019/10/28,12:49:00,27003.2,27004.2,27002.2,27004.2,0
2019/10/28,12:50:00,27005.2,27006.2,27005.2,27005.2,0
2019/10/28,12:51:00,27006.2,27007.2,27005.2,27005.2,0
2019/10/28,12:52:00,27005.2,27006.2,27004.2,27006.2,0
2019/10/28,12:53:00,27005.2,27007.2,27005.2,27006.2,0
2019/10/28,12:54:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,12:55:00,27006.2,27007.2,27005.2,27007.2,0
2019/10/28,12:56:00,27007.2,27007.2,27006.2,27007.2,0
2019/10/28,12:57:00,27006.2,27007.2,27005.2,27007.2,0
2019/10/28,12:58:00,27007.2,27007.2,27006.2,27007.2,0
2019/10/28,12:59:00,27007.2,27009.2,27006.2,27008.2,0
2019/10/28,13:00:00,27008.2,27008.2,27007.2,27008.2,0
2019/10/28,13:01:00,27007.2,27008.2,27005.2,27007.2,0
2019/10/28,13:02:00,27008.2,27008.2,27007.2,27007.2,0
2019/10/28,13:03:00,27008.2,27008.2,27008.2,27008.2,0
2019/10/28,13:04:00,27008.2,27009.2,27008.2,27009.2,0
2019/10/28,13:05:00,27009.2,27010.2,27008.2,27008.2,0
2019/10/28,13:06:00,27009.2,27011.2,27009.2,27011.2,0
2019/10/28,13:07:00,27010.2,27011.2,27010.2,27010.2,0
2019/10/28,13:08:00,27011.2,27011.2,27010.2,27011.2,0
2019/10/28,13:09:00,27011.2,27011.2,27010.2,27010.2,0
2019/10/28,13:10:00,27011.2,27011.2,27010.2,27010.2,0
2019/10/28,13:11:00,27011.2,27011.2,27010.2,27010.2,0
2019/10/28,13:12:00,27011.2,27011.2,27010.2,27011.2,0
2019/10/28,13:13:00,27010.2,27012.2,27010.2,27012.2,0
2019/10/28,13:14:00,27012.2,27013.2,27012.2,27013.2,0
2019/10/28,13:15:00,27013.2,27013.2,27012.2,27013.2,0
2019/10/28,13:16:00,27013.2,27014.2,27012.2,27012.2,0
2019/10/28,13:17:00,27012.2,27012.2,27006.2,27009.2,0
2019/10/28,13:18:00,27009.2,27010.2,27008.2,27010.2,0
2019/10/28,13:19:00,27010.2,27011.2,27010.2,27010.2,0
2019/10/28,13:20:00,27010.2,27011.2,27009.2,27011.2,0
2019/10/28,13:21:00,27010.2,27011.2,27009.2,27009.2,0
2019/10/28,13:22:00,27010.2,27012.2,27010.2,27011.2,0
2019/10/28,13:23:00,27012.2,27012.2,27010.2,27010.2,0
2019/10/28,13:24:00,27010.2,27010.2,27009.2,27009.2,0
2019/10/28,13:25:00,27010.2,27011.2,27009.2,27011.2,0
2019/10/28,13:26:00,27012.2,27012.2,27010.2,27011.2,0
2019/10/28,13:27:00,27011.2,27011.2,27010.2,27010.2,0
2019/10/28,13:28:00,27011.2,27011.2,27010.2,27011.2,0
2019/10/28,13:29:00,27012.2,27013.2,27012.2,27013.2,0
2019/10/28,13:30:00,27013.2,27013.2,27011.2,27011.2,0
2019/10/28,13:31:00,27012.2,27012.2,27010.2,27011.2,0
2019/10/28,13:32:00,27012.2,27012.2,27011.2,27012.2,0
2019/10/28,13:33:00,27012.2,27012.2,27011.2,27012.2,0
2019/10/28,13:34:00,27012.2,27012.2,27011.2,27011.2,0
2019/10/28,13:35:00,27011.2,27011.2,27009.2,27010.2,0
2019/10/28,13:36:00,27010.2,27011.2,27009.2,27010.2,0
2019/10/28,13:37:00,27009.2,27012.2,27008.2,27011.2,0
2019/10/28,13:38:00,27012.2,27012.2,27010.2,27012.2,0
2019/10/28,13:39:00,27012.2,27012.2,27011.2,27011.2,0
2019/10/28,13:40:00,27011.2,27012.2,27010.2,27012.2,0
2019/10/28,13:41:00,27013.2,27013.2,27012.2,27013.2,0
2019/10/28,13:42:00,27013.2,27013.2,27012.2,27013.2,0
2019/10/28,13:43:00,27013.2,27013.2,27013.2,27013.2,0
2019/10/28,13:45:00,27014.2,27014.2,27013.2,27014.2,0
2019/10/28,13:46:00,27014.2,27014.2,27012.2,27012.2,0
2019/10/28,13:47:00,27013.2,27014.2,27013.2,27014.2,0
2019/10/28,13:48:00,27014.2,27015.2,27014.2,27015.2,0
2019/10/28,13:49:00,27015.2,27017.2,27015.2,27017.2,0
2019/10/28,13:50:00,27017.2,27017.2,27015.2,27017.2,0
2019/10/28,13:51:00,27017.2,27017.2,27016.2,27017.2,0
2019/10/28,13:52:00,27016.2,27016.2,27015.2,27015.2,0
2019/10/28,13:53:00,27015.2,27016.2,27013.2,27015.2,0
2019/10/28,13:54:00,27016.2,27016.2,27015.2,27016.2,0
2019/10/28,13:55:00,27015.2,27016.2,27015.2,27015.2,0
2019/10/28,13:56:00,27015.2,27015.2,27015.2,27015.2,0
2019/10/28,13:57:00,27014.2,27016.2,27012.2,27015.2,0
2019/10/28,13:58:00,27015.2,27017.2,27015.2,27017.2,0
2019/10/28,13:59:00,27017.2,27017.2,27016.2,27016.2,0
2019/10/28,14:00:00,27016.2,27016.2,27015.2,27016.2,0
2019/10/28,14:01:00,27016.2,27016.2,27011.2,27013.2,0
2019/10/28,14:02:00,27014.2,27016.2,27013.2,27016.2,0
2019/10/28,14:03:00,27017.2,27018.2,27015.2,27016.2,0
2019/10/28,14:04:00,27016.2,27016.2,27015.2,27015.2,0
2019/10/28,14:05:00,27015.2,27015.2,27013.2,27013.2,0
2019/10/28,14:06:00,27013.2,27013.2,27009.2,27010.2,0
2019/10/28,14:07:00,27010.2,27010.2,27008.2,27008.2,0
2019/10/28,14:08:00,27009.2,27009.2,27007.2,27008.2,0
2019/10/28,14:09:00,27009.2,27009.2,27009.2,27009.2,0
2019/10/28,14:10:00,27010.2,27010.2,27007.2,27007.2,0
2019/10/28,14:11:00,27007.2,27007.2,27005.2,27005.2,0
2019/10/28,14:12:00,27005.2,27005.2,27004.2,27004.2,0
2019/10/28,14:13:00,27004.2,27005.2,27004.2,27005.2,0
2019/10/28,14:14:00,27005.2,27005.2,27001.2,27002.2,0
2019/10/28,14:15:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,14:16:00,27003.2,27003.2,27001.2,27002.2,0
2019/10/28,14:17:00,27003.2,27005.2,27002.2,27005.2,0
2019/10/28,14:18:00,27004.2,27006.2,27004.2,27005.2,0
2019/10/28,14:19:00,27004.2,27005.2,27002.2,27002.2,0
2019/10/28,14:20:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,14:21:00,27002.2,27002.2,27001.2,27002.2,0
2019/10/28,14:22:00,27002.2,27003.2,27001.2,27002.2,0
2019/10/28,14:24:00,27003.2,27004.2,27002.2,27004.2,0
2019/10/28,14:25:00,27004.2,27004.2,27004.2,27004.2,0
2019/10/28,14:26:00,27004.2,27004.2,27002.2,27003.2,0
2019/10/28,14:27:00,27004.2,27005.2,27003.2,27003.2,0
2019/10/28,14:28:00,27004.2,27004.2,27003.2,27004.2,0
2019/10/28,14:29:00,27004.2,27004.2,27001.2,27002.2,0
2019/10/28,14:30:00,27002.2,27002.2,27001.2,27002.2,0
2019/10/28,14:31:00,27002.2,27004.2,27001.2,27002.2,0
2019/10/28,14:32:00,27002.2,27003.2,27001.2,27002.2,0
2019/10/28,14:33:00,27003.2,27005.2,27002.2,27003.2,0
2019/10/28,14:34:00,27003.2,27005.2,27003.2,27003.2,0
2019/10/28,14:35:00,27004.2,27005.2,27004.2,27004.2,0
2019/10/28,14:36:00,27004.2,27005.2,27003.2,27005.2,0
2019/10/28,14:37:00,27005.2,27006.2,27004.2,27005.2,0
2019/10/28,14:38:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,14:39:00,27007.2,27007.2,27004.2,27004.2,0
2019/10/28,14:40:00,27005.2,27007.2,27004.2,27005.2,0
2019/10/28,14:41:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,14:42:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,14:43:00,27006.2,27008.2,27005.2,27006.2,0
2019/10/28,14:44:00,27006.2,27006.2,27005.2,27006.2,0
2019/10/28,14:45:00,27005.2,27007.2,27005.2,27007.2,0
2019/10/28,14:46:00,27007.2,27007.2,27006.2,27007.2,0
2019/10/28,14:47:00,27006.2,27006.2,27005.2,27005.2,0
2019/10/28,14:48:00,27006.2,27006.2,27005.2,27005.2,0
2019/10/28,14:49:00,27006.2,27006.2,27005.2,27005.2,0
2019/10/28,14:50:00,27005.2,27005.2,27003.2,27004.2,0
2019/10/28,14:51:00,27005.2,27005.2,27003.2,27003.2,0
2019/10/28,14:52:00,27003.2,27003.2,27002.2,27003.2,0
2019/10/28,14:53:00,27004.2,27004.2,27003.2,27003.2,0
2019/10/28,14:54:00,27003.2,27005.2,27002.2,27005.2,0
2019/10/28,14:55:00,27006.2,27006.2,27004.2,27005.2,0
2019/10/28,14:56:00,27006.2,27009.2,27006.2,27009.2,0
2019/10/28,14:57:00,27010.2,27013.2,27009.2,27011.2,0
2019/10/28,14:58:00,27011.2,27011.2,27008.2,27008.2,0
2019/10/28,14:59:00,27009.2,27009.2,27007.2,27007.2,0
2019/10/28,15:00:00,27007.2,27008.2,27006.2,27007.2,0
2019/10/28,15:01:00,27008.2,27008.2,27001.2,27001.2,0
2019/10/28,15:02:00,27001.2,27001.2,27000.2,27001.2,0
2019/10/28,15:03:00,27001.2,27001.2,27000.2,27001.2,0
2019/10/28,15:04:00,27002.2,27004.2,27002.2,27002.2,0
2019/10/28,15:05:00,27002.2,27002.2,26999.2,26999.2,0
2019/10/28,15:06:00,26999.2,27001.2,26999.2,27000.2,0
2019/10/28,15:07:00,27000.2,27000.2,26999.2,27000.2,0
2019/10/28,15:08:00,27001.2,27002.2,27001.2,27001.2,0
2019/10/28,15:09:00,27001.2,27003.2,27001.2,27003.2,0
2019/10/28,15:10:00,27004.2,27004.2,27000.2,27001.2,0
2019/10/28,15:11:00,27000.2,27002.2,27000.2,27001.2,0
2019/10/28,15:12:00,27000.2,27001.2,26999.2,26999.2,0
2019/10/28,15:13:00,26999.2,27000.2,26998.2,26999.2,0
2019/10/28,15:14:00,27000.2,27001.2,26998.2,27001.2,0
2019/10/28,15:15:00,27000.2,27000.2,26999.2,26999.2,0
2019/10/28,15:16:00,26999.2,27000.2,26998.2,27000.2,0
2019/10/28,15:17:00,27000.2,27000.2,26999.2,27000.2,0
2019/10/28,15:18:00,27001.2,27001.2,27000.2,27001.2,0
2019/10/28,15:19:00,27001.2,27004.2,27001.2,27004.2,0
2019/10/28,15:20:00,27003.2,27005.2,27003.2,27004.2,0
2019/10/28,15:21:00,27004.2,27004.2,27002.2,27004.2,0
2019/10/28,15:22:00,27004.2,27005.2,27003.2,27004.2,0
2019/10/28,15:23:00,27004.2,27004.2,27003.2,27003.2,0
2019/10/28,15:24:00,27004.2,27006.2,27004.2,27005.2,0
2019/10/28,15:25:00,27005.2,27005.2,27004.2,27005.2,0
2019/10/28,15:26:00,27006.2,27006.2,27005.2,27005.2,0
2019/10/28,15:27:00,27006.2,27006.2,27006.2,27006.2,0
2019/10/28,15:28:00,27005.2,27008.2,27005.2,27007.2,0
2019/10/28,15:29:00,27007.2,27008.2,27007.2,27008.2,0
2019/10/28,15:30:00,27009.2,27010.2,27009.2,27010.2,0
2019/10/28,15:31:00,27010.2,27010.2,27006.2,27007.2,0
2019/10/28,15:32:00,27007.2,27007.2,27005.2,27007.2,0
2019/10/28,15:33:00,27007.2,27007.2,27006.2,27006.2,0
2019/10/28,15:34:00,27006.2,27006.2,27004.2,27005.2,0
2019/10/28,15:35:00,27005.2,27005.2,27003.2,27004.2,0
2019/10/28,15:36:00,27003.2,27005.2,27003.2,27005.2,0
2019/10/28,15:37:00,27005.2,27006.2,27003.2,27003.2,0
2019/10/28,15:38:00,27003.2,27004.2,27003.2,27003.2,0
2019/10/28,15:39:00,27003.2,27004.2,27002.2,27004.2,0
2019/10/28,15:40:00,27004.2,27005.2,27004.2,27004.2,0
2019/10/28,15:41:00,27004.2,27004.2,27002.2,27002.2,0
2019/10/28,15:42:00,27003.2,27003.2,27002.2,27003.2,0
2019/10/28,15:43:00,27003.2,27003.2,27001.2,27002.2,0
2019/10/28,15:44:00,27001.2,27003.2,27001.2,27003.2,0
2019/10/28,15:45:00,27002.2,27003.2,27002.2,27002.2,0
2019/10/28,15:46:00,27001.2,27002.2,27001.2,27002.2,0
2019/10/28,15:47:00,27002.2,27004.2,27001.2,27001.2,0
2019/10/28,15:48:00,27002.2,27003.2,27002.2,27002.2,0
2019/10/28,15:49:00,27002.2,27002.2,27001.2,27001.2,0
2019/10/28,15:50:00,27002.2,27002.2,27000.2,27001.2,0
2019/10/28,15:51:00,27002.2,27003.2,27001.2,27003.2,0
2019/10/28,15:52:00,27002.2,27004.2,27002.2,27004.2,0
2019/10/28,15:53:00,27003.2,27004.2,27003.2,27003.2,0
2019/10/28,15:54:00,27003.2,27003.2,27002.2,27002.2,0
2019/10/28,15:55:00,27002.2,27004.2,27002.2,27003.2,0
2019/10/28,15:56:00,27004.2,27004.2,27002.2,27003.2,0
2019/10/28,15:57:00,27003.2,27005.2,27003.2,27005.2,0
2019/10/28,15:58:00,27005.2,27007.2,27005.2,27006.2,0
2019/10/28,15:59:00,27007.2,27007.2,27006.2,27006.2,0
2019/10/28,16:00:00,27006.2,27006.2,27004.2,27005.2,0
2019/10/28,16:01:00,27006.2,27006.2,26998.2,26999.2,0
2019/10/28,16:02:00,26999.2,27004.2,26998.2,27004.2,0
2019/10/28,16:03:00,27005.2,27005.2,27002.2,27004.2,0
2019/10/28,16:04:00,27004.2,27005.2,27001.2,27001.2,0
2019/10/28,16:05:00,27001.2,27002.2,26999.2,27001.2,0
2019/10/28,16:06:00,27000.2,27002.2,26996.2,26998.2,0
2019/10/28,16:07:00,26997.2,26999.2,26996.2,26998.2,0
2019/10/28,16:08:00,26998.2,26999.2,26997.2,26998.2,0
2019/10/28,16:09:00,26998.2,26999.2,26996.2,26998.2,0
2019/10/28,16:10:00,26998.2,27000.2,26997.2,26998.2,0
2019/10/28,16:11:00,26998.2,26999.2,26997.2,26999.2,0
2019/10/28,16:12:00,26999.2,26999.2,26996.2,26998.2,0
2019/10/28,16:13:00,26998.2,26998.2,26994.2,26997.2,0
2019/10/28,16:14:00,26997.2,26997.2,26996.2,26996.2,0
2019/10/28,16:15:00,26997.2,26998.2,26996.2,26998.2,0
2019/10/28,16:16:00,26998.2,26998.2,26996.2,26996.2,0
2019/10/28,16:17:00,26997.2,26999.2,26996.2,26998.2,0
2019/10/28,16:18:00,26998.2,26998.2,26995.2,26997.2,0
2019/10/28,16:19:00,26996.2,27000.2,26996.2,26999.2,0
2019/10/28,16:20:00,26999.2,27000.2,26998.2,26999.2,0
2019/10/28,16:21:00,27000.2,27003.2,26999.2,27001.2,0
2019/10/28,16:22:00,27001.2,27003.2,27000.2,27003.2,0
2019/10/28,16:23:00,27002.2,27005.2,27002.2,27005.2,0
2019/10/28,16:24:00,27005.2,27006.2,27004.2,27005.2,0
2019/10/28,16:25:00,27005.2,27005.2,27001.2,27003.2,0
2019/10/28,16:26:00,27001.2,27004.2,27001.2,27003.2,0
2019/10/28,16:27:00,27004.2,27006.2,27003.2,27006.2,0
2019/10/28,16:28:00,27005.2,27006.2,27004.2,27006.2,0
2019/10/28,16:29:00,27006.2,27009.2,27006.2,27007.2,0
2019/10/28,16:30:00,27006.2,27010.2,27005.2,27010.2,0
2019/10/28,16:31:00,27010.2,27010.2,27006.2,27008.2,0
2019/10/28,16:32:00,27008.2,27008.2,27007.2,27008.2,0
2019/10/28,16:33:00,27007.2,27011.2,27007.2,27008.2,0
2019/10/28,16:34:00,27009.2,27010.2,27007.2,27008.2,0
2019/10/28,16:35:00,27008.2,27009.2,27006.2,27009.2,0
2019/10/28,16:36:00,27009.2,27009.2,27007.2,27008.2,0
2019/10/28,16:37:00,27007.2,27007.2,27006.2,27007.2,0
2019/10/28,16:38:00,27007.2,27009.2,27006.2,27008.2,0
2019/10/28,16:39:00,27009.2,27011.2,27008.2,27010.2,0
2019/10/28,16:40:00,27010.2,27010.2,27008.2,27009.2,0
2019/10/28,16:41:00,27010.2,27010.2,27008.2,27009.2,0
2019/10/28,16:42:00,27010.2,27010.2,27007.2,27007.2,0
2019/10/28,16:43:00,27007.2,27009.2,27007.2,27008.2,0
2019/10/28,16:44:00,27009.2,27009.2,27007.2,27007.2,0
2019/10/28,16:45:00,27008.2,27008.2,27007.2,27008.2,0
2019/10/28,16:46:00,27008.2,27008.2,27007.2,27008.2,0
2019/10/28,16:47:00,27008.2,27009.2,27007.2,27009.2,0
2019/10/28,16:48:00,27010.2,27016.2,27010.2,27016.2,0
2019/10/28,16:49:00,27017.2,27018.2,27014.2,27018.2,0
2019/10/28,16:50:00,27018.2,27024.2,27018.2,27023.2,0
2019/10/28,16:51:00,27022.2,27025.2,27022.2,27025.2,0
2019/10/28,16:52:00,27025.2,27029.2,27025.2,27029.2,0
2019/10/28,16:53:00,27029.2,27029.2,27022.2,27023.2,0
2019/10/28,16:54:00,27023.2,27025.2,27021.2,27025.2,0
2019/10/28,16:55:00,27025.2,27026.2,27023.2,27024.2,0
2019/10/28,16:56:00,27023.2,27023.2,27021.2,27021.2,0
2019/10/28,16:57:00,27021.2,27021.2,27018.2,27019.2,0
2019/10/28,16:58:00,27019.2,27019.2,27016.2,27018.2,0
2019/10/28,16:59:00,27017.2,27018.2,27014.2,27016.2,0
2019/10/28,17:00:00,27017.2,27020.2,27016.2,27017.2,0
2019/10/28,17:01:00,27017.2,27019.2,27013.2,27014.2,0
2019/10/28,17:02:00,27014.2,27014.2,27008.2,27013.2,0
2019/10/28,17:03:00,27013.2,27020.2,27009.2,27018.2,0
2019/10/28,17:04:00,27018.2,27036.2,27017.2,27023.2,0
2019/10/28,17:05:00,27024.2,27026.2,27021.2,27023.2,0
2019/10/28,17:06:00,27022.2,27024.2,27015.2,27022.2,0
2019/10/28,17:07:00,27022.2,27027.2,27018.2,27026.2,0
2019/10/28,17:08:00,27025.2,27026.2,27014.2,27019.2,0
2019/10/28,17:09:00,27019.2,27022.2,27016.2,27021.2,0
2019/10/28,17:10:00,27022.2,27022.2,27016.2,27018.2,0
2019/10/28,17:11:00,27018.2,27024.2,27016.2,27018.2,0
2019/10/28,17:12:00,27017.2,27021.2,27015.2,27016.2,0
2019/10/28,17:13:00,27016.2,27018.2,27014.2,27016.2,0
2019/10/28,17:14:00,27017.2,27029.2,27016.2,27029.2,0
2019/10/28,17:15:00,27028.2,27040.2,27028.2,27035.2,0
2019/10/28,17:16:00,27035.2,27038.2,27026.2,27028.2,0
2019/10/28,17:17:00,27029.2,27030.2,27017.2,27019.2,0
2019/10/28,17:18:00,27020.2,27021.2,27014.2,27018.2,0
2019/10/28,17:19:00,27018.2,27020.2,27014.2,27017.2,0
2019/10/28,17:20:00,27017.2,27019.2,27015.2,27018.2,0
2019/10/28,17:21:00,27018.2,27025.2,27017.2,27017.2,0
2019/10/28,17:22:00,27017.2,27018.2,27014.2,27018.2,0
2019/10/28,17:23:00,27018.2,27019.2,27013.2,27015.2,0
2019/10/28,17:24:00,27014.2,27018.2,27013.2,27016.2,0
2019/10/28,17:25:00,27016.2,27017.2,27012.2,27012.2,0
2019/10/28,17:26:00,27012.2,27014.2,27009.2,27012.2,0
2019/10/28,17:27:00,27013.2,27014.2,27010.2,27011.2,0
2019/10/28,17:28:00,27012.2,27015.2,27009.2,27014.2,0
2019/10/28,17:29:00,27015.2,27016.2,27008.2,27013.2,0
2019/10/28,17:30:00,27013.2,27014.2,27011.2,27013.2,0
2019/10/28,17:31:00,27013.2,27014.2,27008.2,27013.2,0
2019/10/28,17:32:00,27013.2,27020.2,27012.2,27015.2,0
2019/10/28,17:33:00,27016.2,27019.2,27016.2,27018.2,0
2019/10/28,17:34:00,27019.2,27021.2,27017.2,27018.2,0
2019/10/28,17:35:00,27017.2,27019.2,27013.2,27014.2,0
2019/10/28,17:36:00,27013.2,27015.2,27012.2,27014.2,0
2019/10/28,17:37:00,27014.2,27016.2,27009.2,27015.2,0
2019/10/28,17:38:00,27015.2,27020.2,27014.2,27019.2,0
2019/10/28,17:39:00,27018.2,27020.2,27017.2,27017.2,0
2019/10/28,17:40:00,27017.2,27022.2,27016.2,27018.2,0
2019/10/28,17:41:00,27018.2,27018.2,27013.2,27015.2,0
2019/10/28,17:42:00,27014.2,27017.2,27013.2,27014.2,0
2019/10/28,17:43:00,27015.2,27018.2,27013.2,27017.2,0
2019/10/28,17:44:00,27016.2,27016.2,27013.2,27015.2,0
2019/10/28,17:45:00,27014.2,27015.2,27011.2,27014.2,0
2019/10/28,17:46:00,27014.2,27016.2,27011.2,27012.2,0
2019/10/28,17:47:00,27012.2,27015.2,27009.2,27010.2,0
2019/10/28,17:48:00,27011.2,27013.2,27010.2,27010.2,0
2019/10/28,17:49:00,27010.2,27014.2,27009.2,27013.2,0
2019/10/28,17:50:00,27012.2,27015.2,27011.2,27014.2,0
2019/10/28,17:51:00,27013.2,27014.2,27008.2,27013.2,0
2019/10/28,17:52:00,27013.2,27015.2,27012.2,27014.2,0
2019/10/28,17:53:00,27015.2,27016.2,27014.2,27015.2,0
2019/10/28,17:54:00,27014.2,27017.2,27012.2,27016.2,0
2019/10/28,17:55:00,27016.2,27016.2,27013.2,27014.2,0
2019/10/28,17:56:00,27013.2,27017.2,27012.2,27014.2,0
2019/10/28,17:57:00,27014.2,27015.2,27013.2,27013.2,0
2019/10/28,17:58:00,27013.2,27016.2,27012.2,27012.2,0
2019/10/28,17:59:00,27012.2,27013.2,27012.2,27013.2,0
2019/10/28,18:00:00,27012.2,27014.2,27012.2,27013.2,0
2019/10/28,18:01:00,27012.2,27014.2,27010.2,27011.2,0
2019/10/28,18:02:00,27010.2,27012.2,27004.2,27005.2,0
2019/10/28,18:03:00,27005.2,27006.2,27003.2,27004.2,0
2019/10/28,18:04:00,27004.2,27005.2,27000.2,27002.2,0
2019/10/28,18:05:00,27001.2,27003.2,27001.2,27003.2,0
2019/10/28,18:06:00,27003.2,27005.2,27003.2,27003.2,0
2019/10/28,18:07:00,27004.2,27008.2,27004.2,27007.2,0
2019/10/28,18:08:00,27008.2,27008.2,27005.2,27007.2,0
2019/10/28,18:09:00,27006.2,27008.2,27004.2,27008.2,0
2019/10/28,18:10:00,27007.2,27012.2,27007.2,27010.2,0
2019/10/28,18:11:00,27009.2,27011.2,27009.2,27009.2,0
2019/10/28,18:12:00,27010.2,27011.2,27007.2,27009.2,0
2019/10/28,18:13:00,27009.2,27009.2,27006.2,27007.2,0
2019/10/28,18:14:00,27007.2,27009.2,27007.2,27009.2,0
2019/10/28,18:15:00,27009.2,27009.2,27006.2,27007.2,0
2019/10/28,18:16:00,27006.2,27009.2,27004.2,27007.2,0
2019/10/28,18:17:00,27007.2,27011.2,27007.2,27009.2,0
2019/10/28,18:18:00,27009.2,27010.2,27008.2,27009.2,0
2019/10/28,18:19:00,27009.2,27009.2,27002.2,27003.2,0
2019/10/28,18:20:00,27003.2,27007.2,27002.2,27006.2,0
2019/10/28,18:21:00,27006.2,27009.2,27006.2,27007.2,0
2019/10/28,18:22:00,27006.2,27008.2,27005.2,27005.2,0
2019/10/28,18:23:00,27006.2,27007.2,27005.2,27006.2,0
2019/10/28,18:24:00,27005.2,27006.2,27002.2,27005.2,0
2019/10/28,18:25:00,27005.2,27009.2,27004.2,27008.2,0
2019/10/28,18:26:00,27008.2,27010.2,27006.2,27010.2,0
2019/10/28,18:27:00,27011.2,27012.2,27009.2,27010.2,0
2019/10/28,18:28:00,27009.2,27010.2,27007.2,27008.2,0
2019/10/28,18:29:00,27007.2,27009.2,27005.2,27009.2,0
2019/10/28,18:30:00,27010.2,27011.2,27007.2,27008.2,0
2019/10/28,18:31:00,27007.2,27009.2,27006.2,27009.2,0
2019/10/28,18:32:00,27009.2,27011.2,27006.2,27010.2,0
2019/10/28,18:33:00,27011.2,27013.2,27009.2,27010.2,0
2019/10/28,18:34:00,27009.2,27011.2,27008.2,27010.2,0
2019/10/28,18:35:00,27009.2,27010.2,27008.2,27009.2,0
2019/10/28,18:36:00,27010.2,27010.2,27008.2,27008.2,0
2019/10/28,18:37:00,27008.2,27009.2,27006.2,27009.2,0
2019/10/28,18:38:00,27009.2,27009.2,27004.2,27007.2,0
2019/10/28,18:39:00,27006.2,27010.2,27005.2,27009.2,0
2019/10/28,18:40:00,27010.2,27014.2,27009.2,27014.2,0
2019/10/28,18:41:00,27014.2,27014.2,27012.2,27014.2,0
2019/10/28,18:42:00,27014.2,27015.2,27013.2,27014.2,0
2019/10/28,18:43:00,27014.2,27015.2,27013.2,27015.2,0
2019/10/28,18:44:00,27014.2,27020.2,27014.2,27017.2,0
2019/10/28,18:45:00,27016.2,27019.2,27013.2,27018.2,0
2019/10/28,18:46:00,27018.2,27019.2,27015.2,27018.2,0
2019/10/28,18:47:00,27018.2,27020.2,27017.2,27017.2,0
2019/10/28,18:48:00,27017.2,27017.2,27011.2,27014.2,0
2019/10/28,18:49:00,27014.2,27015.2,27010.2,27014.2,0
2019/10/28,18:50:00,27014.2,27019.2,27014.2,27018.2,0
2019/10/28,18:51:00,27019.2,27021.2,27018.2,27020.2,0
2019/10/28,18:52:00,27020.2,27021.2,27018.2,27019.2,0
2019/10/28,18:53:00,27019.2,27020.2,27018.2,27019.2,0
2019/10/28,18:54:00,27019.2,27020.2,27016.2,27018.2,0
2019/10/28,18:55:00,27019.2,27021.2,27019.2,27021.2,0
2019/10/28,18:56:00,27022.2,27022.2,27019.2,27019.2,0
2019/10/28,18:57:00,27020.2,27023.2,27020.2,27022.2,0
2019/10/28,18:58:00,27022.2,27023.2,27017.2,27017.2,0
2019/10/28,18:59:00,27018.2,27020.2,27016.2,27020.2,0
2019/10/28,19:00:00,27020.2,27020.2,27018.2,27019.2,0
2019/10/28,19:01:00,27020.2,27020.2,27018.2,27020.2,0
2019/10/28,19:02:00,27019.2,27021.2,27017.2,27017.2,0
2019/10/28,19:03:00,27018.2,27020.2,27017.2,27020.2,0
2019/10/28,19:04:00,27020.2,27020.2,27016.2,27020.2,0
2019/10/28,19:05:00,27020.2,27023.2,27019.2,27021.2,0
2019/10/28,19:06:00,27021.2,27021.2,27019.2,27020.2,0
2019/10/28,19:07:00,27021.2,27030.2,27020.2,27030.2,0
2019/10/28,19:08:00,27029.2,27030.2,27023.2,27024.2,0
2019/10/28,19:09:00,27023.2,27025.2,27021.2,27024.2,0
2019/10/28,19:10:00,27025.2,27025.2,27022.2,27024.2,0
2019/10/28,19:11:00,27023.2,27024.2,27019.2,27022.2,0
2019/10/28,19:12:00,27022.2,27029.2,27022.2,27028.2,0
2019/10/28,19:13:00,27027.2,27028.2,27027.2,27027.2,0
2019/10/28,19:14:00,27028.2,27028.2,27027.2,27028.2,0
2019/10/28,19:15:00,27029.2,27030.2,27025.2,27028.2,0
2019/10/28,19:16:00,27028.2,27029.2,27027.2,27028.2,0
2019/10/28,19:17:00,27028.2,27030.2,27026.2,27026.2,0
2019/10/28,19:18:00,27026.2,27027.2,27025.2,27027.2,0
2019/10/28,19:19:00,27027.2,27028.2,27024.2,27025.2,0
2019/10/28,19:20:00,27025.2,27026.2,27023.2,27026.2,0
2019/10/28,19:21:00,27027.2,27030.2,27024.2,27024.2,0
2019/10/28,19:22:00,27024.2,27024.2,27023.2,27023.2,0
2019/10/28,19:23:00,27024.2,27026.2,27022.2,27025.2,0
2019/10/28,19:24:00,27025.2,27025.2,27023.2,27024.2,0
2019/10/28,19:25:00,27025.2,27025.2,27023.2,27025.2,0
2019/10/28,19:26:00,27024.2,27025.2,27021.2,27024.2,0
2019/10/28,19:27:00,27025.2,27026.2,27022.2,27024.2,0
2019/10/28,19:28:00,27024.2,27028.2,27024.2,27028.2,0
2019/10/28,19:29:00,27027.2,27030.2,27026.2,27028.2,0
2019/10/28,19:30:00,27028.2,27032.2,27027.2,27032.2,0
2019/10/28,19:31:00,27032.2,27033.2,27030.2,27031.2,0
2019/10/28,19:32:00,27031.2,27033.2,27030.2,27030.2,0
2019/10/28,19:33:00,27031.2,27033.2,27030.2,27030.2,0
2019/10/28,19:34:00,27030.2,27032.2,27027.2,27032.2,0
2019/10/28,19:35:00,27032.2,27034.2,27031.2,27034.2,0
2019/10/28,19:36:00,27035.2,27035.2,27032.2,27032.2,0
2019/10/28,19:37:00,27032.2,27036.2,27032.2,27035.2,0
2019/10/28,19:38:00,27035.2,27036.2,27034.2,27035.2,0
2019/10/28,19:39:00,27036.2,27038.2,27035.2,27037.2,0
2019/10/28,19:40:00,27038.2,27038.2,27034.2,27036.2,0
2019/10/28,19:41:00,27036.2,27037.2,27033.2,27034.2,0
2019/10/28,19:42:00,27034.2,27034.2,27033.2,27034.2,0
2019/10/28,19:43:00,27033.2,27034.2,27032.2,27033.2,0
2019/10/28,19:44:00,27033.2,27033.2,27031.2,27032.2,0
2019/10/28,19:45:00,27032.2,27033.2,27030.2,27031.2,0
2019/10/28,19:46:00,27031.2,27031.2,27029.2,27030.2,0
2019/10/28,19:47:00,27030.2,27030.2,27028.2,27028.2,0
2019/10/28,19:48:00,27028.2,27030.2,27028.2,27030.2,0
2019/10/28,19:49:00,27030.2,27032.2,27028.2,27028.2,0
2019/10/28,19:50:00,27029.2,27029.2,27028.2,27029.2,0
2019/10/28,19:51:00,27029.2,27031.2,27027.2,27031.2,0
2019/10/28,19:52:00,27031.2,27033.2,27031.2,27032.2,0
2019/10/28,19:53:00,27032.2,27034.2,27031.2,27032.2,0
2019/10/28,19:54:00,27032.2,27033.2,27031.2,27032.2,0
2019/10/28,19:55:00,27032.2,27032.2,27028.2,27030.2,0
2019/10/28,19:56:00,27031.2,27032.2,27029.2,27030.2,0
2019/10/28,19:57:00,27030.2,27030.2,27027.2,27029.2,0
2019/10/28,19:58:00,27028.2,27030.2,27028.2,27029.2,0
2019/10/28,19:59:00,27029.2,27030.2,27028.2,27030.2,0
2019/10/28,20:00:00,27031.2,27031.2,27029.2,27029.2,0
2019/10/28,20:01:00,27030.2,27031.2,27026.2,27030.2,0
2019/10/28,20:02:00,27031.2,27034.2,27030.2,27032.2,0
2019/10/28,20:03:00,27033.2,27038.2,27032.2,27033.2,0
2019/10/28,20:04:00,27033.2,27034.2,27029.2,27032.2,0
2019/10/28,20:05:00,27031.2,27036.2,27031.2,27034.2,0
2019/10/28,20:06:00,27033.2,27039.2,27033.2,27038.2,0
2019/10/28,20:07:00,27038.2,27038.2,27036.2,27038.2,0
2019/10/28,20:08:00,27039.2,27049.2,27038.2,27046.2,0
2019/10/28,20:09:00,27046.2,27046.2,27042.2,27043.2,0
2019/10/28,20:10:00,27044.2,27044.2,27041.2,27042.2,0
2019/10/28,20:11:00,27042.2,27042.2,27040.2,27041.2,0
2019/10/28,20:12:00,27042.2,27043.2,27041.2,27042.2,0
2019/10/28,20:13:00,27043.2,27043.2,27042.2,27042.2,0
2019/10/28,20:14:00,27043.2,27044.2,27042.2,27043.2,0
2019/10/28,20:15:00,27044.2,27045.2,27043.2,27044.2,0
2019/10/28,20:16:00,27045.2,27047.2,27041.2,27045.2,0
2019/10/28,20:17:00,27045.2,27051.2,27045.2,27051.2,0
2019/10/28,20:18:00,27052.2,27052.2,27046.2,27046.2,0
2019/10/28,20:19:00,27046.2,27047.2,27044.2,27046.2,0
2019/10/28,20:20:00,27046.2,27046.2,27044.2,27044.2,0
2019/10/28,20:21:00,27045.2,27048.2,27045.2,27048.2,0
2019/10/28,20:22:00,27047.2,27048.2,27046.2,27047.2,0
2019/10/28,20:23:00,27048.2,27051.2,27047.2,27050.2,0
2019/10/28,20:24:00,27051.2,27053.2,27050.2,27051.2,0
2019/10/28,20:25:00,27051.2,27051.2,27046.2,27047.2,0
2019/10/28,20:26:00,27048.2,27049.2,27047.2,27049.2,0
2019/10/28,20:27:00,27050.2,27052.2,27049.2,27050.2,0
2019/10/28,20:28:00,27051.2,27052.2,27050.2,27052.2,0
2019/10/28,20:29:00,27051.2,27053.2,27050.2,27051.2,0
2019/10/28,20:30:00,27050.2,27054.2,27050.2,27053.2,0
2019/10/28,20:31:00,27053.2,27053.2,27047.2,27048.2,0
2019/10/28,20:32:00,27048.2,27049.2,27047.2,27047.2,0
2019/10/28,20:33:00,27048.2,27049.2,27046.2,27047.2,0
2019/10/28,20:34:00,27047.2,27049.2,27046.2,27047.2,0
2019/10/28,20:35:00,27047.2,27049.2,27046.2,27049.2,0
2019/10/28,20:36:00,27049.2,27049.2,27045.2,27048.2,0
2019/10/28,20:37:00,27047.2,27049.2,27046.2,27049.2,0
2019/10/28,20:38:00,27049.2,27050.2,27047.2,27049.2,0
2019/10/28,20:39:00,27049.2,27050.2,27046.2,27050.2,0
2019/10/28,20:40:00,27050.2,27050.2,27046.2,27047.2,0
2019/10/28,20:41:00,27046.2,27048.2,27045.2,27047.2,0
2019/10/28,20:42:00,27048.2,27048.2,27045.2,27047.2,0
2019/10/28,20:43:00,27047.2,27048.2,27046.2,27047.2,0
2019/10/28,20:44:00,27047.2,27048.2,27047.2,27047.2,0
2019/10/28,20:45:00,27047.2,27048.2,27045.2,27047.2,0
2019/10/28,20:46:00,27048.2,27048.2,27045.2,27045.2,0
2019/10/28,20:47:00,27045.2,27046.2,27044.2,27044.2,0
2019/10/28,20:48:00,27045.2,27045.2,27044.2,27044.2,0
2019/10/28,20:49:00,27045.2,27046.2,27045.2,27046.2,0
2019/10/28,20:50:00,27047.2,27048.2,27047.2,27048.2,0
2019/10/28,20:51:00,27049.2,27049.2,27047.2,27049.2,0
2019/10/28,20:52:00,27049.2,27049.2,27047.2,27049.2,0
2019/10/28,20:53:00,27048.2,27049.2,27048.2,27049.2,0
2019/10/28,20:54:00,27049.2,27049.2,27048.2,27048.2,0
2019/10/28,20:55:00,27047.2,27049.2,27047.2,27049.2,0
2019/10/28,20:56:00,27048.2,27049.2,27047.2,27047.2,0
2019/10/28,20:57:00,27047.2,27050.2,27046.2,27049.2,0
2019/10/28,20:58:00,27048.2,27050.2,27048.2,27049.2,0
2019/10/28,20:59:00,27049.2,27049.2,27047.2,27047.2,0
2019/10/28,21:00:00,27048.2,27049.2,27047.2,27048.2,0
2019/10/28,21:01:00,27049.2,27050.2,27048.2,27049.2,0
2019/10/28,21:02:00,27049.2,27049.2,27045.2,27047.2,0
2019/10/28,21:03:00,27047.2,27047.2,27043.2,27043.2,0
2019/10/28,21:04:00,27042.2,27042.2,27038.2,27042.2,0
2019/10/28,21:05:00,27042.2,27043.2,27040.2,27043.2,0
2019/10/28,21:06:00,27043.2,27046.2,27042.2,27046.2,0
2019/10/28,21:07:00,27046.2,27046.2,27043.2,27044.2,0
2019/10/28,21:08:00,27044.2,27045.2,27043.2,27044.2,0
2019/10/28,21:09:00,27045.2,27045.2,27043.2,27043.2,0
2019/10/28,21:10:00,27043.2,27043.2,27041.2,27042.2,0
2019/10/28,21:11:00,27043.2,27044.2,27042.2,27044.2,0
2019/10/28,21:12:00,27044.2,27044.2,27041.2,27043.2,0
2019/10/28,21:13:00,27043.2,27044.2,27040.2,27042.2,0
2019/10/28,21:14:00,27042.2,27043.2,27040.2,27042.2,0
2019/10/28,21:15:00,27042.2,27043.2,27041.2,27042.2,0
2019/10/28,21:16:00,27043.2,27043.2,27041.2,27042.2,0
2019/10/28,21:17:00,27043.2,27045.2,27043.2,27045.2,0
2019/10/28,21:18:00,27046.2,27050.2,27045.2,27050.2,0
2019/10/28,21:19:00,27049.2,27050.2,27045.2,27045.2,0
2019/10/28,21:20:00,27046.2,27047.2,27045.2,27047.2,0
2019/10/28,21:21:00,27047.2,27047.2,27044.2,27045.2,0
2019/10/28,21:22:00,27046.2,27046.2,27044.2,27045.2,0
2019/10/28,21:23:00,27044.2,27047.2,27044.2,27046.2,0
2019/10/28,21:24:00,27046.2,27049.2,27045.2,27048.2,0
2019/10/28,21:25:00,27049.2,27053.2,27048.2,27052.2,0
2019/10/28,21:26:00,27053.2,27060.2,27052.2,27054.2,0
2019/10/28,21:27:00,27055.2,27055.2,27052.2,27052.2,0
2019/10/28,21:28:00,27052.2,27052.2,27049.2,27049.2,0
2019/10/28,21:29:00,27049.2,27050.2,27048.2,27048.2,0
2019/10/28,21:30:00,27049.2,27049.2,27047.2,27048.2,0
2019/10/28,21:31:00,27048.2,27051.2,27046.2,27050.2,0
2019/10/28,21:32:00,27050.2,27053.2,27049.2,27053.2,0
2019/10/28,21:33:00,27053.2,27056.2,27048.2,27048.2,0
2019/10/28,21:34:00,27049.2,27055.2,27048.2,27051.2,0
2019/10/28,21:35:00,27051.2,27053.2,27049.2,27053.2,0
2019/10/28,21:36:00,27053.2,27054.2,27051.2,27053.2,0
2019/10/28,21:37:00,27054.2,27055.2,27053.2,27054.2,0
2019/10/28,21:38:00,27055.2,27055.2,27051.2,27055.2,0
2019/10/28,21:39:00,27055.2,27055.2,27052.2,27053.2,0
2019/10/28,21:40:00,27053.2,27053.2,27050.2,27052.2,0
2019/10/28,21:41:00,27053.2,27056.2,27053.2,27054.2,0
2019/10/28,21:42:00,27055.2,27057.2,27054.2,27056.2,0
2019/10/28,21:43:00,27057.2,27057.2,27054.2,27056.2,0
2019/10/28,21:44:00,27056.2,27058.2,27054.2,27057.2,0
2019/10/28,21:45:00,27058.2,27060.2,27057.2,27059.2,0
2019/10/28,21:46:00,27058.2,27062.2,27058.2,27061.2,0
2019/10/28,21:47:00,27061.2,27065.2,27061.2,27062.2,0
2019/10/28,21:48:00,27062.2,27075.2,27061.2,27071.2,0
2019/10/28,21:49:00,27071.2,27084.2,27071.2,27073.2,0
2019/10/28,21:50:00,27072.2,27076.2,27067.2,27075.2,0
2019/10/28,21:51:00,27075.2,27089.2,27074.2,27083.2,0
2019/10/28,21:52:00,27082.2,27085.2,27079.2,27081.2,0
2019/10/28,21:53:00,27082.2,27087.2,27081.2,27082.2,0
2019/10/28,21:54:00,27082.2,27082.2,27080.2,27082.2,0
2019/10/28,21:55:00,27081.2,27084.2,27080.2,27084.2,0
2019/10/28,21:56:00,27083.2,27089.2,27083.2,27088.2,0
2019/10/28,21:57:00,27088.2,27097.2,27088.2,27091.2,0
2019/10/28,21:58:00,27091.2,27093.2,27090.2,27090.2,0
2019/10/28,21:59:00,27090.2,27094.2,27089.2,27090.2,0
2019/10/28,22:00:00,27090.2,27094.2,27089.2,27090.2,0
2019/10/28,22:01:00,27091.2,27093.2,27086.2,27090.2,0
2019/10/28,22:02:00,27090.2,27092.2,27087.2,27089.2,0
2019/10/28,22:03:00,27089.2,27090.2,27088.2,27089.2,0
2019/10/28,22:04:00,27090.2,27091.2,27088.2,27089.2,0
2019/10/28,22:05:00,27090.2,27090.2,27088.2,27089.2,0
2019/10/28,22:06:00,27088.2,27089.2,27079.2,27082.2,0
2019/10/28,22:07:00,27081.2,27085.2,27081.2,27084.2,0
2019/10/28,22:08:00,27085.2,27087.2,27084.2,27084.2,0
2019/10/28,22:09:00,27085.2,27089.2,27085.2,27088.2,0
2019/10/28,22:10:00,27089.2,27090.2,27088.2,27089.2,0
2019/10/28,22:11:00,27089.2,27090.2,27088.2,27090.2,0
2019/10/28,22:12:00,27089.2,27097.2,27089.2,27095.2,0
2019/10/28,22:13:00,27095.2,27105.2,27092.2,27103.2,0
2019/10/28,22:14:00,27103.2,27110.2,27100.2,27106.2,0
2019/10/28,22:15:00,27107.2,27109.2,27101.2,27106.2,0
2019/10/28,22:16:00,27106.2,27106.2,27101.2,27101.2,0
2019/10/28,22:17:00,27101.2,27102.2,27099.2,27100.2,0
2019/10/28,22:18:00,27101.2,27101.2,27097.2,27098.2,0
2019/10/28,22:19:00,27098.2,27098.2,27093.2,27094.2,0
2019/10/28,22:20:00,27094.2,27096.2,27092.2,27096.2,0
2019/10/28,22:21:00,27095.2,27099.2,27095.2,27098.2,0
2019/10/28,22:22:00,27098.2,27101.2,27098.2,27100.2,0
2019/10/28,22:23:00,27100.2,27101.2,27098.2,27101.2,0
2019/10/28,22:24:00,27102.2,27105.2,27101.2,27104.2,0
2019/10/28,22:25:00,27104.2,27105.2,27100.2,27100.2,0
2019/10/28,22:26:00,27100.2,27100.2,27097.2,27098.2,0
2019/10/28,22:27:00,27098.2,27099.2,27097.2,27098.2,0
2019/10/28,22:28:00,27099.2,27099.2,27096.2,27097.2,0
2019/10/28,22:29:00,27097.2,27100.2,27094.2,27098.2,0
2019/10/28,22:30:00,27098.2,27098.2,27093.2,27093.2,0
2019/10/28,22:31:00,27093.2,27113.2,27076.2,27109.2,0
2019/10/28,22:32:00,27109.2,27115.2,27098.2,27106.2,0
2019/10/28,22:33:00,27106.2,27118.2,27103.2,27115.2,0
2019/10/28,22:34:00,27115.2,27124.2,27110.2,27110.2,0
2019/10/28,22:35:00,27111.2,27123.2,27108.2,27121.2,0
2019/10/28,22:36:00,27121.2,27129.2,27118.2,27125.2,0
2019/10/28,22:37:00,27125.2,27145.2,27121.2,27136.2,0
2019/10/28,22:38:00,27136.2,27142.2,27131.2,27134.2,0
2019/10/28,22:39:00,27134.2,27134.2,27125.2,27130.2,0
2019/10/28,22:40:00,27130.2,27140.2,27129.2,27135.2,0
2019/10/28,22:41:00,27136.2,27146.2,27136.2,27140.2,0
2019/10/28,22:42:00,27139.2,27148.2,27136.2,27145.2,0
2019/10/28,22:43:00,27146.2,27159.2,27136.2,27156.2,0
2019/10/28,22:44:00,27156.2,27158.2,27142.2,27144.2,0
2019/10/28,22:45:00,27144.2,27145.2,27136.2,27143.2,0
2019/10/28,22:46:00,27144.2,27149.2,27141.2,27146.2,0
2019/10/28,22:47:00,27145.2,27153.2,27140.2,27149.2,0
2019/10/28,22:48:00,27149.2,27157.2,27147.2,27157.2,0
2019/10/28,22:49:00,27158.2,27171.2,27153.1,27153.1,0
2019/10/28,22:50:00,27154.1,27161.1,27150.1,27155.1,0
2019/10/28,22:51:00,27155.1,27155.1,27141.1,27142.1,0
2019/10/28,22:52:00,27142.1,27143.1,27135.1,27136.1,0
2019/10/28,22:53:00,27136.1,27139.1,27133.1,27139.1,0
2019/10/28,22:54:00,27140.1,27150.1,27139.1,27147.1,0
2019/10/28,22:55:00,27147.1,27152.9,27144.9,27146.9,0
2019/10/28,22:56:00,27146.9,27150.9,27138.9,27138.9,0
2019/10/28,22:57:00,27138.9,27143.8,27136.8,27138.8,0
2019/10/28,22:58:00,27138.8,27143.8,27134.8,27135.8,0
2019/10/28,22:59:00,27135.8,27137.8,27130.8,27132.8,0
2019/10/28,23:00:00,27133.8,27138.8,27130.7,27138.8,0
2019/10/28,23:01:00,27139.8,27144.8,27136.8,27139.8,0
2019/10/28,23:02:00,27139.8,27146.8,27139.8,27142.8,0
2019/10/28,23:03:00,27143.8,27144.8,27136.8,27140.8,0
2019/10/28,23:04:00,27141.8,27144.8,27139.7,27140.7,0
2019/10/28,23:05:00,27141.7,27142.7,27131.7,27131.7,0
2019/10/28,23:06:00,27132.7,27133.7,27127.7,27128.7,0
2019/10/28,23:07:00,27128.7,27136.7,27127.7,27128.7,0
2019/10/28,23:08:00,27129.7,27132.7,27128.7,27131.7,0
2019/10/28,23:09:00,27132.7,27139.7,27131.7,27135.7,0
2019/10/28,23:10:00,27135.7,27139.6,27133.6,27135.6,0
2019/10/28,23:11:00,27136.6,27145.6,27135.6,27140.6,0
2019/10/28,23:12:00,27140.6,27144.6,27137.6,27143.6,0
2019/10/28,23:13:00,27144.6,27144.6,27141.6,27144.6,0
2019/10/28,23:14:00,27145.6,27146.6,27141.6,27142.6,0
2019/10/28,23:15:00,27143.6,27144.6,27131.4,27132.4,0
2019/10/28,23:16:00,27133.4,27136.4,27129.4,27136.4,0
2019/10/28,23:17:00,27137.4,27145.3,27136.4,27143.3,0
2019/10/28,23:18:00,27143.3,27143.3,27136.3,27137.3,0
2019/10/28,23:19:00,27137.3,27143.3,27136.3,27138.3,0
2019/10/28,23:20:00,27139.3,27142.3,27134.3,27140.3,0
2019/10/28,23:21:00,27140.3,27147.3,27139.3,27147.3,0
2019/10/28,23:22:00,27147.3,27148.3,27143.3,27147.3,0
2019/10/28,23:23:00,27147.3,27150.3,27145.3,27148.3,0
2019/10/28,23:24:00,27148.3,27151.3,27145.3,27145.3,0
2019/10/28,23:25:00,27146.3,27146.3,27140.3,27144.3,0
2019/10/28,23:26:00,27145.3,27150.3,27144.3,27149.3,0
2019/10/28,23:27:00,27149.3,27151.3,27146.2,27146.2,0
2019/10/28,23:28:00,27146.2,27148.2,27144.2,27145.2,0
2019/10/28,23:29:00,27146.2,27150.2,27140.2,27142.2,0
2019/10/28,23:30:00,27142.2,27146.2,27140.2,27143.2,0
2019/10/28,23:31:00,27143.2,27146.2,27142.1,27144.1,0
2019/10/28,23:32:00,27145.1,27155.1,27144.1,27154.1,0
2019/10/28,23:33:00,27155.1,27164.1,27153.1,27164.1,0
2019/10/28,23:34:00,27164.1,27167.1,27160.1,27165.1,0
2019/10/28,23:35:00,27165.1,27170.1,27156.1,27156.1,0
2019/10/28,23:36:00,27157.1,27160.1,27148.1,27149.1,0
2019/10/28,23:37:00,27150.1,27150.1,27143.1,27148.1,0
2019/10/28,23:38:00,27147.1,27147.1,27140.9,27141.9,0
2019/10/28,23:39:00,27141.9,27141.9,27127.9,27131.9,0
2019/10/28,23:40:00,27131.9,27131.9,27116.9,27119.9,0
2019/10/28,23:41:00,27119.9,27119.9,27114.9,27116.9,0
2019/10/28,23:42:00,27116.9,27124.9,27115.9,27123.9,0
2019/10/28,23:43:00,27124.9,27128.9,27121.9,27128.9,0
2019/10/28,23:44:00,27129.9,27136.9,27129.9,27136.9,0
2019/10/28,23:45:00,27137.9,27138.9,27132.8,27133.8,0
2019/10/28,23:46:00,27134.8,27134.8,27126.8,27127.8,0
2019/10/28,23:47:00,27126.8,27128.8,27122.8,27127.8,0
2019/10/28,23:48:00,27128.8,27131.8,27127.8,27127.8,0
2019/10/28,23:49:00,27128.8,27132.8,27127.8,27130.8,0
2019/10/28,23:50:00,27131.8,27132.8,27124.8,27125.8,0
2019/10/28,23:51:00,27124.8,27125.8,27112.8,27121.8,0
2019/10/28,23:52:00,27121.8,27121.8,27113.8,27113.8,0
2019/10/28,23:53:00,27113.8,27113.8,27102.8,27108.8,0
2019/10/28,23:54:00,27108.8,27108.8,27102.8,27105.8,0
2019/10/28,23:55:00,27104.8,27106.8,27102.8,27104.8,0
2019/10/28,23:56:00,27104.8,27114.8,27102.8,27114.8,0
2019/10/28,23:57:00,27114.8,27117.8,27105.8,27106.8,0
2019/10/28,23:58:00,27107.8,27112.8,27107.8,27111.8,0
2019/10/28,23:59:00,27112.8,27114.8,27108.8,27108.8,0
2019/10/29,00:00:00,27108.8,27108.8,27095.7,27096.7,0
2019/10/29,00:01:00,27095.7,27100.7,27091.7,27091.7,0
2019/10/29,00:02:00,27091.7,27092.7,27084.7,27087.7,0
2019/10/29,00:03:00,27088.7,27092.7,27085.7,27089.7,0
2019/10/29,00:04:00,27090.7,27097.7,27089.7,27092.7,0
2019/10/29,00:05:00,27092.7,27093.7,27089.7,27089.7,0
2019/10/29,00:06:00,27089.7,27092.6,27077.6,27081.6,0
2019/10/29,00:07:00,27081.6,27083.6,27065.6,27071.6,0
2019/10/29,00:08:00,27071.6,27074.6,27065.6,27067.6,0
2019/10/29,00:09:00,27068.6,27069.6,27064.6,27066.6,0
2019/10/29,00:10:00,27067.6,27071.6,27064.6,27066.6,0
2019/10/29,00:11:00,27067.6,27069.4,27063.4,27068.4,0
2019/10/29,00:12:00,27068.4,27079.4,27068.4,27079.4,0
2019/10/29,00:13:00,27080.4,27087.4,27079.4,27081.4,0
2019/10/29,00:14:00,27081.4,27081.4,27067.4,27073.4,0
2019/10/29,00:15:00,27073.4,27076.4,27069.4,27071.4,0
2019/10/29,00:16:00,27071.4,27071.4,27062.4,27063.4,0
2019/10/29,00:17:00,27064.4,27071.6,27064.4,27070.6,0
2019/10/29,00:18:00,27070.6,27070.6,27065.6,27069.6,0
2019/10/29,00:19:00,27070.6,27075.6,27068.6,27071.6,0
2019/10/29,00:20:00,27070.6,27070.6,27064.6,27067.6,0
2019/10/29,00:21:00,27068.6,27068.6,27061.6,27064.6,0
2019/10/29,00:22:00,27065.6,27067.6,27064.6,27066.6,0
2019/10/29,00:23:00,27067.6,27067.6,27055.6,27061.6,0
2019/10/29,00:24:00,27062.6,27072.7,27062.6,27071.7,0
2019/10/29,00:25:00,27072.7,27072.7,27065.7,27068.7,0
2019/10/29,00:26:00,27068.7,27070.7,27065.7,27068.7,0
2019/10/29,00:27:00,27068.7,27071.7,27064.7,27070.7,0
2019/10/29,00:28:00,27069.7,27071.7,27066.8,27069.8,0
2019/10/29,00:29:00,27069.8,27069.8,27065.8,27069.8,0
2019/10/29,00:30:00,27069.8,27073.8,27066.8,27073.8,0
2019/10/29,00:31:00,27074.8,27079.8,27070.8,27070.8,0
2019/10/29,00:32:00,27071.8,27073.8,27060.8,27060.8,0
2019/10/29,00:33:00,27061.8,27066.8,27059.8,27061.8,0
2019/10/29,00:34:00,27060.8,27061.8,27046.8,27056.8,0
2019/10/29,00:35:00,27057.8,27065.8,27055.8,27063.8,0
2019/10/29,00:36:00,27063.8,27070.8,27059.8,27070.8,0
2019/10/29,00:37:00,27071.8,27080.8,27068.8,27080.8,0
2019/10/29,00:38:00,27081.8,27081.8,27071.8,27072.8,0
2019/10/29,00:39:00,27073.8,27076.8,27067.8,27074.8,0
2019/10/29,00:40:00,27075.8,27075.8,27062.8,27066.8,0
2019/10/29,00:41:00,27066.8,27070.8,27064.8,27069.8,0
2019/10/29,00:42:00,27070.8,27074.8,27069.8,27073.8,0
2019/10/29,00:43:00,27074.8,27076.8,27072.8,27076.8,0
2019/10/29,00:44:00,27076.8,27077.9,27070.9,27074.9,0
2019/10/29,00:45:00,27074.9,27078.9,27071.9,27075.9,0
2019/10/29,00:46:00,27076.9,27085.1,27075.1,27077.1,0
2019/10/29,00:47:00,27077.1,27077.1,27067.1,27069.1,0
2019/10/29,00:48:00,27070.1,27076.1,27064.1,27075.1,0
2019/10/29,00:49:00,27076.1,27078.1,27075.1,27078.1,0
2019/10/29,00:50:00,27079.1,27084.1,27078.1,27081.1,0
2019/10/29,00:51:00,27082.1,27084.1,27078.1,27078.1,0
2019/10/29,00:52:00,27078.1,27078.1,27070.1,27073.1,0
2019/10/29,00:53:00,27074.1,27074.2,27071.2,27071.2,0
2019/10/29,00:54:00,27072.2,27072.2,27055.2,27056.2,0
2019/10/29,00:55:00,27056.2,27060.2,27053.2,27059.2,0
2019/10/29,00:56:00,27059.2,27059.2,27049.2,27053.2,0
2019/10/29,00:57:00,27054.2,27060.2,27052.2,27053.2,0
2019/10/29,00:58:00,27053.2,27056.2,27049.2,27056.2,0
2019/10/29,00:59:00,27056.2,27063.3,27054.2,27063.3,0
2019/10/29,01:00:00,27062.3,27066.3,27061.3,27064.3,0
2019/10/29,01:01:00,27065.3,27067.3,27062.3,27062.3,0
2019/10/29,01:02:00,27063.3,27063.3,27051.2,27052.2,0
2019/10/29,01:03:00,27052.2,27055.3,27049.2,27050.3,0
2019/10/29,01:04:00,27051.3,27061.3,27050.3,27060.3,0
2019/10/29,01:05:00,27059.3,27064.3,27058.3,27063.3,0
2019/10/29,01:06:00,27063.3,27063.3,27054.3,27056.3,0
2019/10/29,01:07:00,27057.3,27063.3,27057.3,27061.3,0
2019/10/29,01:08:00,27062.3,27063.3,27058.3,27060.3,0
2019/10/29,01:09:00,27061.3,27062.3,27059.3,27060.3,0
2019/10/29,01:10:00,27061.3,27063.3,27056.3,27062.3,0
2019/10/29,01:11:00,27063.3,27068.3,27062.3,27064.3,0
2019/10/29,01:12:00,27064.3,27066.3,27058.3,27058.3,0
2019/10/29,01:13:00,27059.3,27062.3,27057.3,27061.3,0
2019/10/29,01:14:00,27061.3,27064.3,27057.3,27064.3,0
2019/10/29,01:15:00,27064.3,27064.3,27059.3,27062.3,0
2019/10/29,01:16:00,27062.3,27063.3,27058.4,27059.4,0
2019/10/29,01:17:00,27060.4,27060.4,27056.4,27059.4,0
2019/10/29,01:18:00,27059.4,27064.4,27058.4,27063.4,0
2019/10/29,01:19:00,27064.4,27067.4,27063.4,27066.4,0
2019/10/29,01:20:00,27066.4,27070.4,27065.4,27069.4,0
2019/10/29,01:21:00,27070.4,27075.4,27069.4,27073.4,0
2019/10/29,01:22:00,27074.4,27075.4,27070.4,27071.4,0
2019/10/29,01:23:00,27071.4,27073.4,27068.4,27073.4,0
2019/10/29,01:24:00,27074.4,27078.4,27073.4,27076.4,0
2019/10/29,01:25:00,27077.4,27080.4,27073.4,27076.4,0
2019/10/29,01:26:00,27076.4,27079.4,27075.4,27077.4,0
2019/10/29,01:27:00,27077.4,27078.4,27073.4,27075.4,0
2019/10/29,01:28:00,27074.4,27078.4,27070.4,27070.4,0
2019/10/29,01:29:00,27071.4,27076.4,27068.4,27074.4,0
2019/10/29,01:30:00,27073.4,27084.4,27073.4,27074.4,0
2019/10/29,01:31:00,27074.4,27074.4,27064.6,27065.6,0
2019/10/29,01:32:00,27065.6,27065.6,27059.6,27059.6,0
2019/10/29,01:33:00,27060.6,27061.6,27057.6,27060.6,0
2019/10/29,01:34:00,27060.6,27061.6,27056.6,27057.6,0
2019/10/29,01:35:00,27057.6,27057.6,27047.6,27050.6,0
2019/10/29,01:36:00,27050.6,27052.6,27043.6,27051.6,0
2019/10/29,01:37:00,27051.6,27057.6,27050.6,27057.6,0
2019/10/29,01:38:00,27057.6,27059.6,27055.6,27055.6,0
2019/10/29,01:39:00,27056.6,27058.7,27054.6,27057.7,0
2019/10/29,01:40:00,27058.7,27058.7,27054.7,27055.7,0
2019/10/29,01:41:00,27055.7,27059.7,27054.7,27058.7,0
2019/10/29,01:42:00,27057.7,27058.7,27054.7,27056.7,0
2019/10/29,01:43:00,27057.7,27060.8,27055.7,27060.8,0
2019/10/29,01:44:00,27060.8,27060.8,27055.8,27055.8,0
2019/10/29,01:45:00,27056.8,27057.8,27054.8,27056.8,0
2019/10/29,01:46:00,27056.8,27057.8,27052.8,27055.8,0
2019/10/29,01:47:00,27056.8,27060.8,27054.8,27059.8,0
2019/10/29,01:48:00,27060.8,27060.8,27057.8,27059.8,0
2019/10/29,01:49:00,27059.8,27059.8,27057.8,27059.8,0
2019/10/29,01:50:00,27059.8,27059.8,27053.8,27055.8,0
2019/10/29,01:51:00,27055.8,27058.8,27053.8,27055.8,0
2019/10/29,01:52:00,27055.8,27059.8,27053.8,27057.8,0
2019/10/29,01:53:00,27057.8,27057.8,27048.8,27049.8,0
2019/10/29,01:54:00,27050.8,27052.8,27046.8,27051.8,0
2019/10/29,01:55:00,27051.8,27051.8,27045.8,27047.8,0
2019/10/29,01:56:00,27048.8,27048.9,27039.9,27040.9,0
2019/10/29,01:57:00,27040.9,27042.9,27033.9,27037.9,0
2019/10/29,01:58:00,27037.9,27037.9,27027.9,27033.9,0
2019/10/29,01:59:00,27034.9,27035.9,27028.9,27028.9,0
2019/10/29,02:00:00,27029.9,27033.9,27028.9,27033.9,0
2019/10/29,02:01:00,27034.9,27038.9,27031.9,27037.9,0
2019/10/29,02:02:00,27037.9,27040.1,27035.1,27038.1,0
2019/10/29,02:03:00,27038.1,27040.1,27036.1,27040.1,0
2019/10/29,02:04:00,27040.1,27043.1,27039.1,27040.1,0
2019/10/29,02:05:00,27041.1,27043.1,27039.1,27042.1,0
2019/10/29,02:06:00,27042.1,27042.1,27038.1,27040.1,0
2019/10/29,02:07:00,27041.1,27047.2,27040.1,27046.2,0
2019/10/29,02:08:00,27047.2,27049.2,27044.2,27046.2,0
2019/10/29,02:09:00,27047.2,27047.3,27043.3,27043.3,0
2019/10/29,02:10:00,27044.3,27045.3,27043.3,27043.3,0
2019/10/29,02:11:00,27043.3,27045.3,27037.3,27043.3,0
2019/10/29,02:12:00,27044.3,27044.3,27039.3,27040.3,0
2019/10/29,02:13:00,27040.3,27043.3,27039.3,27042.3,0
2019/10/29,02:14:00,27043.3,27046.3,27042.3,27046.3,0
2019/10/29,02:15:00,27045.3,27047.3,27042.3,27046.3,0
2019/10/29,02:16:00,27046.3,27046.3,27042.3,27044.3,0
2019/10/29,02:17:00,27044.3,27047.3,27043.3,27043.3,0
2019/10/29,02:18:00,27044.3,27045.3,27041.3,27045.3,0
2019/10/29,02:19:00,27045.3,27052.4,27044.4,27052.4,0
2019/10/29,02:20:00,27053.4,27057.4,27052.4,27055.4,0
2019/10/29,02:21:00,27056.4,27058.4,27053.4,27055.4,0
2019/10/29,02:22:00,27056.4,27056.4,27052.4,27053.4,0
2019/10/29,02:23:00,27053.4,27055.4,27049.4,27050.4,0
2019/10/29,02:24:00,27050.4,27054.4,27048.4,27053.4,0
2019/10/29,02:25:00,27054.4,27054.6,27051.6,27053.6,0
2019/10/29,02:26:00,27052.6,27052.6,27050.6,27051.6,0
2019/10/29,02:27:00,27051.6,27053.6,27050.6,27051.6,0
2019/10/29,02:28:00,27052.6,27056.6,27050.6,27056.6,0
2019/10/29,02:29:00,27057.6,27061.6,27054.6,27061.6,0
2019/10/29,02:30:00,27061.6,27061.6,27058.6,27059.6,0
2019/10/29,02:31:00,27060.6,27064.7,27059.6,27064.7,0
2019/10/29,02:32:00,27064.7,27064.7,27061.7,27063.7,0
2019/10/29,02:33:00,27063.7,27063.7,27059.7,27060.7,0
2019/10/29,02:34:00,27060.7,27063.7,27059.7,27063.7,0
2019/10/29,02:35:00,27063.7,27065.7,27059.7,27062.7,0
2019/10/29,02:36:00,27062.7,27064.7,27059.7,27060.7,0
2019/10/29,02:37:00,27059.7,27067.7,27059.7,27066.7,0
2019/10/29,02:38:00,27067.7,27069.8,27066.7,27068.8,0
2019/10/29,02:39:00,27069.8,27073.8,27068.8,27070.8,0
2019/10/29,02:40:00,27070.8,27073.8,27067.8,27072.8,0
2019/10/29,02:41:00,27072.8,27074.8,27069.8,27072.8,0
2019/10/29,02:42:00,27073.8,27076.8,27072.8,27076.8,0
2019/10/29,02:43:00,27076.8,27076.8,27073.8,27075.8,0
2019/10/29,02:44:00,27076.8,27077.8,27073.8,27074.8,0
2019/10/29,02:45:00,27074.8,27074.8,27069.8,27074.8,0
2019/10/29,02:46:00,27074.8,27074.8,27072.8,27072.8,0
2019/10/29,02:47:00,27073.8,27076.8,27072.8,27076.8,0
2019/10/29,02:48:00,27077.8,27082.8,27076.8,27078.8,0
2019/10/29,02:49:00,27078.8,27081.8,27077.8,27080.8,0
2019/10/29,02:50:00,27080.8,27081.8,27075.8,27076.8,0
2019/10/29,02:51:00,27077.8,27078.8,27073.8,27073.8,0
2019/10/29,02:52:00,27073.8,27076.9,27071.8,27075.9,0
2019/10/29,02:53:00,27076.9,27080.9,27076.9,27077.9,0
2019/10/29,02:54:00,27078.9,27081.9,27076.9,27081.9,0
2019/10/29,02:55:00,27082.9,27083.1,27081.1,27082.1,0
2019/10/29,02:56:00,27083.1,27083.1,27081.1,27083.1,0
2019/10/29,02:57:00,27083.1,27083.1,27080.1,27081.1,0
2019/10/29,02:58:00,27081.1,27083.1,27080.1,27081.1,0
2019/10/29,02:59:00,27082.1,27082.1,27068.1,27070.1,0
2019/10/29,03:00:00,27070.1,27081.2,27068.1,27080.2,0
2019/10/29,03:01:00,27080.2,27091.2,27079.2,27089.2,0
2019/10/29,03:02:00,27089.2,27094.2,27087.2,27090.2,0
2019/10/29,03:03:00,27091.2,27094.2,27088.2,27092.2,0
2019/10/29,03:04:00,27092.2,27092.2,27085.2,27087.2,0
2019/10/29,03:05:00,27087.2,27088.2,27084.2,27085.2,0
2019/10/29,03:06:00,27086.2,27091.2,27085.2,27089.2,0
2019/10/29,03:07:00,27090.2,27091.2,27088.2,27088.2,0
2019/10/29,03:08:00,27089.2,27090.2,27084.2,27086.2,0
2019/10/29,03:09:00,27087.2,27090.2,27085.2,27087.2,0
2019/10/29,03:10:00,27087.2,27088.2,27083.2,27086.2,0
2019/10/29,03:11:00,27086.2,27090.2,27084.2,27088.2,0
2019/10/29,03:12:00,27089.2,27092.3,27088.3,27090.3,0
2019/10/29,03:13:00,27090.3,27090.3,27087.3,27087.3,0
2019/10/29,03:14:00,27087.3,27088.3,27083.3,27088.3,0
2019/10/29,03:15:00,27088.3,27091.3,27086.3,27090.3,0
2019/10/29,03:16:00,27091.3,27093.3,27090.3,27093.3,0
2019/10/29,03:17:00,27093.3,27099.3,27092.3,27096.3,0
2019/10/29,03:18:00,27097.3,27100.3,27096.3,27099.3,0
2019/10/29,03:19:00,27099.3,27099.3,27096.3,27098.3,0
2019/10/29,03:20:00,27099.3,27100.3,27094.3,27094.3,0
2019/10/29,03:21:00,27095.3,27097.3,27093.3,27094.3,0
2019/10/29,03:22:00,27094.3,27095.3,27090.3,27091.3,0
2019/10/29,03:23:00,27091.3,27093.3,27090.3,27091.3,0
2019/10/29,03:24:00,27091.3,27094.3,27088.3,27094.3,0
2019/10/29,03:25:00,27093.3,27095.3,27091.3,27094.3,0
2019/10/29,03:26:00,27095.3,27095.3,27091.3,27092.3,0
2019/10/29,03:27:00,27092.3,27092.3,27088.4,27089.4,0
2019/10/29,03:28:00,27089.4,27091.4,27087.4,27089.4,0
2019/10/29,03:29:00,27089.4,27090.4,27088.4,27089.4,0
2019/10/29,03:30:00,27089.4,27092.6,27087.4,27091.6,0
2019/10/29,03:31:00,27092.6,27093.6,27089.6,27089.6,0
2019/10/29,03:32:00,27090.6,27091.6,27089.6,27090.6,0
2019/10/29,03:33:00,27091.6,27091.6,27089.6,27091.6,0
2019/10/29,03:34:00,27091.6,27091.6,27088.6,27089.6,0
2019/10/29,03:35:00,27089.6,27091.7,27088.6,27091.7,0
2019/10/29,03:36:00,27091.7,27091.7,27089.7,27091.7,0
2019/10/29,03:37:00,27092.7,27092.7,27089.7,27090.7,0
2019/10/29,03:38:00,27090.7,27097.6,27090.7,27096.6,0
2019/10/29,03:39:00,27096.6,27097.6,27089.7,27091.7,0
2019/10/29,03:40:00,27091.7,27096.6,27090.6,27096.6,0
2019/10/29,03:41:00,27097.6,27098.7,27096.6,27096.7,0
2019/10/29,03:42:00,27097.7,27097.7,27094.7,27095.7,0
2019/10/29,03:43:00,27095.7,27100.7,27094.7,27100.7,0
2019/10/29,03:44:00,27100.7,27100.7,27096.7,27098.7,0
2019/10/29,03:45:00,27099.7,27106.7,27099.7,27104.7,0
2019/10/29,03:46:00,27105.7,27105.7,27097.7,27097.7,0
2019/10/29,03:47:00,27098.7,27102.7,27097.7,27098.7,0
2019/10/29,03:48:00,27098.7,27100.7,27095.7,27099.7,0
2019/10/29,03:49:00,27100.7,27105.7,27099.7,27100.7,0
2019/10/29,03:50:00,27101.7,27101.7,27097.7,27099.7,0
2019/10/29,03:51:00,27100.7,27100.7,27096.7,27098.7,0
2019/10/29,03:52:00,27098.7,27098.7,27093.7,27094.7,0
2019/10/29,03:53:00,27094.7,27099.7,27093.7,27098.7,0
2019/10/29,03:54:00,27098.7,27101.7,27098.7,27100.7,0
2019/10/29,03:55:00,27100.7,27102.7,27097.7,27101.7,0
2019/10/29,03:56:00,27101.7,27105.7,27099.7,27104.7,0
2019/10/29,03:57:00,27105.7,27109.7,27103.7,27104.7,0
2019/10/29,03:58:00,27104.7,27104.7,27100.8,27100.8,0
2019/10/29,03:59:00,27101.8,27102.7,27098.7,27099.7,0
2019/10/29,04:00:00,27100.7,27101.7,27098.7,27099.7,0
2019/10/29,04:01:00,27100.7,27101.7,27097.7,27097.7,0
2019/10/29,04:02:00,27098.7,27100.7,27091.7,27093.7,0
2019/10/29,04:03:00,27093.7,27094.7,27091.7,27092.7,0
2019/10/29,04:04:00,27093.7,27096.7,27092.7,27093.7,0
2019/10/29,04:05:00,27092.7,27096.7,27092.7,27096.7,0
2019/10/29,04:06:00,27096.7,27100.7,27095.7,27099.7,0
2019/10/29,04:07:00,27100.7,27103.7,27097.7,27099.7,0
2019/10/29,04:08:00,27100.7,27103.7,27093.7,27101.7,0
2019/10/29,04:09:00,27101.7,27103.7,27100.7,27103.7,0
2019/10/29,04:10:00,27104.7,27105.8,27102.8,27104.8,0
2019/10/29,04:11:00,27104.8,27109.8,27102.8,27107.8,0
2019/10/29,04:12:00,27107.8,27111.8,27106.8,27110.8,0
2019/10/29,04:13:00,27110.8,27113.8,27109.8,27112.8,0
2019/10/29,04:14:00,27113.8,27116.8,27110.8,27112.8,0
2019/10/29,04:15:00,27111.8,27114.8,27109.8,27113.8,0
2019/10/29,04:16:00,27113.8,27114.8,27105.8,27106.8,0
2019/10/29,04:17:00,27105.8,27106.8,27102.8,27105.8,0
2019/10/29,04:18:00,27106.8,27106.8,27103.8,27104.8,0
2019/10/29,04:19:00,27104.8,27105.8,27101.8,27101.8,0
2019/10/29,04:20:00,27102.8,27102.8,27100.8,27100.8,0
2019/10/29,04:21:00,27101.8,27101.8,27095.7,27100.7,0
2019/10/29,04:22:00,27100.7,27103.7,27098.7,27102.7,0
2019/10/29,04:23:00,27102.7,27109.7,27099.7,27107.7,0
2019/10/29,04:24:00,27107.7,27108.7,27105.7,27108.7,0
2019/10/29,04:25:00,27108.7,27108.7,27099.7,27105.7,0
2019/10/29,04:26:00,27105.7,27106.7,27102.7,27104.7,0
2019/10/29,04:27:00,27104.7,27108.7,27103.7,27107.7,0
2019/10/29,04:28:00,27107.7,27109.7,27104.7,27104.7,0
2019/10/29,04:29:00,27103.7,27108.7,27102.7,27106.7,0
2019/10/29,04:30:00,27105.7,27107.7,27105.7,27105.7,0
2019/10/29,04:31:00,27106.7,27106.7,27099.7,27101.7,0
2019/10/29,04:32:00,27102.7,27105.7,27102.7,27102.7,0
2019/10/29,04:33:00,27103.7,27108.7,27103.7,27104.7,0
2019/10/29,04:34:00,27105.7,27107.7,27103.7,27107.7,0
2019/10/29,04:35:00,27107.7,27107.7,27102.7,27102.7,0
2019/10/29,04:36:00,27103.7,27103.7,27098.7,27099.7,0
2019/10/29,04:37:00,27100.7,27100.7,27095.7,27095.7,0
2019/10/29,04:38:00,27095.7,27097.7,27092.7,27093.7,0
2019/10/29,04:39:00,27092.7,27094.7,27090.7,27094.7,0
2019/10/29,04:40:00,27094.7,27095.7,27090.8,27091.8,0
2019/10/29,04:41:00,27091.8,27092.8,27088.8,27092.8,0
2019/10/29,04:42:00,27093.8,27094.8,27091.8,27093.8,0
2019/10/29,04:43:00,27094.8,27097.8,27092.8,27094.8,0
2019/10/29,04:44:00,27094.8,27095.8,27092.8,27093.8,0
2019/10/29,04:45:00,27093.8,27094.8,27091.8,27093.8,0
2019/10/29,04:46:00,27094.8,27094.8,27080.8,27081.8,0
2019/10/29,04:47:00,27082.8,27086.8,27078.8,27082.8,0
2019/10/29,04:48:00,27082.8,27082.8,27079.8,27080.8,0
2019/10/29,04:49:00,27081.8,27086.8,27078.8,27085.8,0
2019/10/29,04:50:00,27086.8,27089.8,27083.8,27089.8,0
2019/10/29,04:51:00,27090.8,27093.8,27088.8,27091.8,0
2019/10/29,04:52:00,27092.8,27094.8,27090.8,27092.8,0
2019/10/29,04:53:00,27093.8,27093.8,27087.8,27090.8,0
2019/10/29,04:54:00,27090.8,27091.8,27085.8,27090.8,0
2019/10/29,04:55:00,27090.8,27090.8,27083.8,27083.8,0
2019/10/29,04:56:00,27083.8,27092.8,27081.8,27090.8,0
2019/10/29,04:57:00,27091.8,27097.8,27091.8,27096.8,0
2019/10/29,04:58:00,27096.8,27098.8,27085.8,27092.8,0
2019/10/29,04:59:00,27091.8,27094.8,27085.8,27088.8,0
2019/10/29,05:00:00,27088.8,27106.8,27083.8,27088.8,0
2019/10/29,07:02:00,27099.8,27101.8,27096.8,27098.8,0
2019/10/29,07:03:00,27099.8,27103.8,27096.8,27102.8,0
2019/10/29,07:04:00,27102.8,27102.8,27099.8,27100.8,0
2019/10/29,07:05:00,27100.8,27100.8,27097.8,27097.8,0
2019/10/29,07:06:00,27096.8,27097.8,27094.8,27094.8,0
2019/10/29,07:07:00,27095.8,27095.8,27093.8,27094.8,0
2019/10/29,07:08:00,27095.8,27098.8,27095.8,27098.8,0
2019/10/29,07:09:00,27097.8,27100.8,27097.8,27099.8,0
2019/10/29,07:10:00,27099.8,27099.8,27096.8,27096.8,0
2019/10/29,07:11:00,27097.8,27097.8,27095.8,27096.8,0
2019/10/29,07:12:00,27095.8,27096.8,27095.8,27096.8,0
2019/10/29,07:13:00,27096.8,27098.8,27096.8,27097.8,0
2019/10/29,07:14:00,27096.8,27098.8,27096.8,27098.8,0
2019/10/29,07:15:00,27098.8,27098.8,27096.8,27096.8,0
2019/10/29,07:16:00,27097.8,27098.8,27095.8,27098.8,0
2019/10/29,07:17:00,27098.8,27098.8,27097.8,27097.8,0
2019/10/29,07:18:00,27097.8,27097.8,27096.8,27097.8,0
2019/10/29,07:19:00,27097.8,27097.8,27096.8,27096.8,0
2019/10/29,07:20:00,27097.8,27099.8,27097.8,27097.8,0
2019/10/29,07:23:00,27096.8,27097.8,27096.8,27097.8,0
2019/10/29,07:24:00,27097.8,27097.8,27097.8,27097.8,0
2019/10/29,07:25:00,27098.8,27098.8,27095.8,27097.8,0
2019/10/29,07:26:00,27097.8,27097.8,27096.8,27096.8,0
2019/10/29,07:27:00,27095.8,27095.8,27094.8,27095.8,0
2019/10/29,07:28:00,27095.8,27095.8,27094.8,27094.8,0
2019/10/29,07:29:00,27094.8,27094.8,27092.8,27092.8,0
2019/10/29,07:30:00,27092.8,27092.8,27090.8,27092.8,0
2019/10/29,07:31:00,27091.8,27092.8,27091.8,27092.8,0
2019/10/29,07:32:00,27092.8,27092.8,27090.8,27091.8,0
2019/10/29,07:33:00,27091.8,27091.8,27086.8,27087.8,0
2019/10/29,07:34:00,27087.8,27089.8,27087.8,27089.8,0
2019/10/29,07:35:00,27089.8,27089.8,27088.8,27089.8,0
2019/10/29,07:36:00,27090.8,27091.8,27090.8,27091.8,0
2019/10/29,07:37:00,27091.8,27091.8,27089.8,27089.8,0
2019/10/29,07:38:00,27090.8,27092.8,27090.8,27092.8,0
2019/10/29,07:39:00,27093.8,27094.8,27093.8,27094.8,0
2019/10/29,07:40:00,27093.8,27095.8,27093.8,27094.8,0
2019/10/29,07:41:00,27095.8,27096.8,27095.8,27096.8,0
2019/10/29,07:42:00,27097.8,27100.8,27097.8,27099.8,0
2019/10/29,07:43:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,07:44:00,27099.8,27100.8,27099.8,27100.8,0
2019/10/29,07:45:00,27100.8,27100.8,27098.8,27099.8,0
2019/10/29,07:46:00,27099.8,27101.8,27097.8,27097.8,0
2019/10/29,07:47:00,27097.8,27097.8,27095.8,27096.8,0
2019/10/29,07:48:00,27096.8,27099.8,27096.8,27096.8,0
2019/10/29,07:49:00,27096.8,27097.8,27096.8,27097.8,0
2019/10/29,07:50:00,27097.8,27097.8,27096.8,27097.8,0
2019/10/29,07:51:00,27097.8,27099.8,27097.8,27098.8,0
2019/10/29,07:52:00,27097.8,27099.8,27097.8,27099.8,0
2019/10/29,07:53:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,07:54:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,07:55:00,27098.8,27099.8,27097.8,27098.8,0
2019/10/29,07:56:00,27098.8,27100.8,27098.8,27099.8,0
2019/10/29,07:57:00,27099.8,27099.8,27097.8,27098.8,0
2019/10/29,07:58:00,27098.8,27098.8,27098.8,27098.8,0
2019/10/29,07:59:00,27099.8,27099.8,27099.8,27099.8,0
2019/10/29,08:00:00,27100.8,27100.8,27100.8,27100.8,0
2019/10/29,08:01:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,08:02:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,08:03:00,27099.8,27099.8,27094.8,27095.8,0
2019/10/29,08:04:00,27094.8,27095.8,27092.8,27093.8,0
2019/10/29,08:05:00,27092.8,27094.8,27091.8,27094.8,0
2019/10/29,08:06:00,27094.8,27095.8,27094.8,27095.8,0
2019/10/29,08:07:00,27096.8,27096.8,27094.8,27095.8,0
2019/10/29,08:08:00,27094.8,27096.8,27094.8,27096.8,0
2019/10/29,08:09:00,27095.8,27096.8,27095.8,27096.8,0
2019/10/29,08:10:00,27096.8,27096.8,27091.8,27096.8,0
2019/10/29,08:11:00,27096.8,27098.8,27096.8,27097.8,0
2019/10/29,08:12:00,27097.8,27099.8,27097.8,27099.8,0
2019/10/29,08:13:00,27098.8,27099.8,27098.8,27099.8,0
2019/10/29,08:14:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,08:15:00,27098.8,27100.8,27098.8,27100.8,0
2019/10/29,08:16:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,08:17:00,27098.8,27099.8,27098.8,27099.8,0
2019/10/29,08:18:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,08:19:00,27099.8,27100.8,27098.8,27099.8,0
2019/10/29,08:20:00,27100.8,27100.8,27099.8,27099.8,0
2019/10/29,08:21:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,08:22:00,27098.8,27099.8,27098.8,27099.8,0
2019/10/29,08:23:00,27100.8,27100.8,27098.8,27098.8,0
2019/10/29,08:24:00,27098.8,27099.8,27098.8,27098.8,0
2019/10/29,08:25:00,27097.8,27098.8,27097.8,27097.8,0
2019/10/29,08:26:00,27096.8,27097.8,27096.8,27097.8,0
2019/10/29,08:27:00,27098.8,27099.8,27098.8,27099.8,0
2019/10/29,08:28:00,27099.8,27101.8,27098.8,27101.8,0
2019/10/29,08:29:00,27100.8,27102.8,27100.8,27102.8,0
2019/10/29,08:30:00,27104.8,27106.8,27102.8,27104.8,0
2019/10/29,08:31:00,27104.8,27108.8,27104.8,27106.8,0
2019/10/29,08:32:00,27105.8,27114.8,27102.8,27113.8,0
2019/10/29,08:33:00,27113.8,27113.8,27111.8,27112.8,0
2019/10/29,08:34:00,27111.8,27112.8,27110.8,27111.8,0
2019/10/29,08:35:00,27110.8,27112.8,27109.8,27112.8,0
2019/10/29,08:36:00,27112.8,27112.8,27111.8,27112.8,0
2019/10/29,08:37:00,27112.8,27113.8,27112.8,27112.8,0
2019/10/29,08:38:00,27112.8,27112.8,27111.8,27112.8,0
2019/10/29,08:39:00,27111.8,27112.8,27110.8,27110.8,0
2019/10/29,08:40:00,27111.8,27112.8,27110.8,27110.8,0
2019/10/29,08:41:00,27111.8,27111.8,27110.8,27110.8,0
2019/10/29,08:42:00,27111.8,27111.8,27108.8,27108.8,0
2019/10/29,08:43:00,27109.8,27110.8,27108.8,27109.8,0
2019/10/29,08:44:00,27108.8,27109.8,27108.8,27109.8,0
2019/10/29,08:45:00,27109.8,27109.8,27108.8,27109.8,0
2019/10/29,08:46:00,27108.8,27108.8,27104.8,27106.8,0
2019/10/29,08:47:00,27105.8,27106.8,27104.8,27106.8,0
2019/10/29,08:48:00,27105.8,27109.8,27105.8,27108.8,0
2019/10/29,08:49:00,27107.8,27109.8,27105.8,27106.8,0
2019/10/29,08:50:00,27106.8,27106.8,27104.8,27105.8,0
2019/10/29,08:51:00,27106.8,27108.8,27105.8,27108.8,0
2019/10/29,08:52:00,27107.8,27108.8,27106.8,27106.8,0
2019/10/29,08:53:00,27105.8,27107.8,27105.8,27106.8,0
2019/10/29,08:54:00,27105.8,27107.8,27105.8,27107.8,0
2019/10/29,08:55:00,27107.8,27109.8,27106.8,27106.8,0
2019/10/29,08:56:00,27106.8,27106.8,27104.8,27105.8,0
2019/10/29,08:57:00,27105.8,27106.8,27104.8,27105.8,0
2019/10/29,08:58:00,27104.8,27108.8,27103.8,27108.8,0
2019/10/29,08:59:00,27107.8,27112.8,27107.8,27112.8,0
2019/10/29,09:00:00,27113.8,27113.8,27111.8,27112.8,0
2019/10/29,09:01:00,27113.8,27113.8,27107.8,27110.8,0
2019/10/29,09:02:00,27109.8,27112.8,27108.8,27108.8,0
2019/10/29,09:03:00,27108.8,27122.8,27108.8,27122.8,0
2019/10/29,09:04:00,27122.8,27124.8,27119.8,27121.8,0
2019/10/29,09:05:00,27121.8,27122.8,27119.8,27122.8,0
2019/10/29,09:06:00,27122.8,27123.8,27118.8,27119.8,0
2019/10/29,09:07:00,27119.8,27121.8,27118.8,27119.8,0
2019/10/29,09:08:00,27119.8,27126.8,27118.8,27119.8,0
2019/10/29,09:09:00,27120.8,27121.8,27118.8,27119.8,0
2019/10/29,09:10:00,27118.8,27120.8,27111.8,27113.8,0
2019/10/29,09:11:00,27113.8,27115.8,27106.8,27115.8,0
2019/10/29,09:12:00,27115.8,27117.8,27113.8,27114.8,0
2019/10/29,09:13:00,27113.8,27116.8,27112.8,27114.8,0
2019/10/29,09:14:00,27113.8,27114.8,27109.8,27112.8,0
2019/10/29,09:15:00,27111.8,27112.8,27110.8,27111.8,0
2019/10/29,09:16:00,27111.8,27112.8,27107.8,27109.8,0
2019/10/29,09:17:00,27108.8,27108.8,27105.8,27106.8,0
2019/10/29,09:18:00,27107.8,27107.8,27104.8,27105.8,0
2019/10/29,09:19:00,27104.8,27105.8,27104.8,27105.8,0
2019/10/29,09:20:00,27105.8,27107.8,27103.8,27104.8,0
2019/10/29,09:21:00,27103.8,27105.8,27102.8,27104.8,0
2019/10/29,09:22:00,27103.8,27107.8,27103.8,27107.8,0
2019/10/29,09:23:00,27107.8,27110.8,27106.8,27110.8,0
2019/10/29,09:24:00,27110.8,27114.8,27110.8,27112.8,0
2019/10/29,09:25:00,27111.8,27114.8,27111.8,27113.8,0
2019/10/29,09:26:00,27112.8,27112.8,27110.8,27110.8,0
2019/10/29,09:27:00,27110.8,27113.8,27110.8,27112.8,0
2019/10/29,09:28:00,27112.8,27113.8,27110.8,27111.8,0
2019/10/29,09:29:00,27112.8,27115.8,27111.8,27114.8,0
2019/10/29,09:30:00,27115.8,27117.8,27114.8,27115.8,0
2019/10/29,09:31:00,27115.8,27116.8,27112.8,27112.8,0
2019/10/29,09:32:00,27113.8,27117.8,27112.8,27117.8,0
2019/10/29,09:33:00,27117.8,27118.8,27116.8,27117.8,0
2019/10/29,09:34:00,27117.8,27117.8,27113.8,27113.8,0
2019/10/29,09:35:00,27114.8,27114.8,27112.8,27113.8,0
2019/10/29,09:36:00,27112.8,27115.8,27112.8,27112.8,0
2019/10/29,09:37:00,27113.8,27116.8,27113.8,27114.8,0
2019/10/29,09:38:00,27115.8,27117.8,27115.8,27116.8,0
2019/10/29,09:39:00,27116.8,27117.8,27115.8,27116.8,0
2019/10/29,09:40:00,27116.8,27116.8,27115.8,27116.8,0
2019/10/29,09:41:00,27115.8,27120.8,27115.8,27118.8,0
2019/10/29,09:42:00,27118.8,27119.8,27115.8,27117.8,0
2019/10/29,09:43:00,27116.8,27117.8,27115.8,27116.8,0
2019/10/29,09:44:00,27116.8,27118.8,27115.8,27117.8,0
2019/10/29,09:45:00,27116.8,27117.8,27115.8,27117.8,0
2019/10/29,09:46:00,27116.8,27118.8,27116.8,27118.8,0
2019/10/29,09:47:00,27117.8,27118.8,27117.8,27118.8,0
2019/10/29,09:48:00,27118.8,27118.8,27115.8,27115.8,0
2019/10/29,09:49:00,27116.8,27126.8,27115.8,27125.8,0
2019/10/29,09:50:00,27125.8,27125.8,27121.8,27123.8,0
2019/10/29,09:51:00,27123.8,27127.8,27122.8,27126.8,0
2019/10/29,09:52:00,27125.8,27130.8,27124.8,27129.8,0
2019/10/29,09:53:00,27128.8,27129.8,27125.8,27126.8,0
2019/10/29,09:54:00,27127.8,27127.8,27123.8,27126.8,0
2019/10/29,09:55:00,27125.8,27128.8,27119.8,27121.8,0
2019/10/29,09:56:00,27120.8,27123.8,27117.8,27122.8,0
2019/10/29,09:57:00,27121.8,27122.8,27121.8,27122.8,0
2019/10/29,09:58:00,27121.8,27122.8,27119.8,27120.8,0
2019/10/29,09:59:00,27119.8,27123.8,27119.8,27121.8,0
2019/10/29,10:00:00,27122.8,27122.8,27119.8,27120.8,0
2019/10/29,10:01:00,27121.8,27122.8,27119.8,27120.8,0
2019/10/29,10:02:00,27120.8,27121.8,27119.8,27120.8,0
2019/10/29,10:03:00,27119.8,27120.8,27118.8,27119.8,0
2019/10/29,10:04:00,27119.8,27120.8,27117.8,27119.8,0
2019/10/29,10:05:00,27119.8,27121.8,27119.8,27120.8,0
2019/10/29,10:06:00,27120.8,27122.8,27119.8,27120.8,0
2019/10/29,10:07:00,27121.8,27122.8,27121.8,27122.8,0
2019/10/29,10:08:00,27123.8,27123.8,27121.8,27123.8,0
2019/10/29,10:09:00,27122.8,27122.8,27119.8,27120.8,0
2019/10/29,10:10:00,27120.8,27122.8,27119.8,27121.8,0
2019/10/29,10:11:00,27120.8,27122.8,27120.8,27122.8,0
2019/10/29,10:12:00,27121.8,27121.8,27120.8,27121.8,0
2019/10/29,10:13:00,27120.8,27121.8,27117.8,27118.8,0
2019/10/29,10:14:00,27118.8,27119.8,27117.8,27117.8,0
2019/10/29,10:15:00,27118.8,27118.8,27116.8,27118.8,0
2019/10/29,10:16:00,27117.8,27119.8,27117.8,27119.8,0
2019/10/29,10:17:00,27119.8,27121.8,27117.8,27117.8,0
2019/10/29,10:18:00,27118.8,27118.8,27115.8,27116.8,0
2019/10/29,10:19:00,27117.8,27117.8,27115.8,27115.8,0
2019/10/29,10:20:00,27115.8,27116.8,27114.8,27116.8,0
2019/10/29,10:21:00,27115.8,27120.8,27115.8,27119.8,0
2019/10/29,10:22:00,27119.8,27119.8,27116.8,27118.8,0
2019/10/29,10:23:00,27118.8,27120.8,27118.8,27118.8,0
2019/10/29,10:24:00,27118.8,27119.8,27115.8,27117.8,0
2019/10/29,10:25:00,27117.8,27117.8,27114.8,27117.8,0
2019/10/29,10:26:00,27117.8,27122.8,27117.8,27121.8,0
2019/10/29,10:27:00,27121.8,27121.8,27120.8,27121.8,0
2019/10/29,10:28:00,27121.8,27121.8,27120.8,27120.8,0
2019/10/29,10:29:00,27120.8,27120.8,27119.8,27120.8,0
2019/10/29,10:30:00,27119.8,27120.8,27119.8,27120.8,0
2019/10/29,10:31:00,27119.8,27120.8,27115.8,27118.8,0
2019/10/29,10:32:00,27117.8,27118.8,27116.8,27116.8,0
2019/10/29,10:33:00,27116.8,27117.8,27112.8,27113.8,0
2019/10/29,10:34:00,27112.8,27113.8,27110.8,27112.8,0
2019/10/29,10:35:00,27112.8,27112.8,27108.8,27108.8,0
2019/10/29,10:36:00,27108.8,27111.8,27107.8,27111.8,0
2019/10/29,10:37:00,27110.8,27111.8,27106.8,27108.8,0
2019/10/29,10:38:00,27108.8,27110.8,27107.8,27110.8,0
2019/10/29,10:39:00,27109.8,27110.8,27109.8,27110.8,0
2019/10/29,10:40:00,27110.8,27112.8,27109.8,27111.8,0
2019/10/29,10:41:00,27112.8,27114.8,27111.8,27114.8,0
2019/10/29,10:42:00,27114.8,27116.8,27113.8,27116.8,0
2019/10/29,10:43:00,27116.8,27116.8,27114.8,27116.8,0
2019/10/29,10:44:00,27116.8,27120.8,27115.8,27118.8,0
2019/10/29,10:45:00,27119.8,27120.8,27116.8,27116.8,0
2019/10/29,10:46:00,27115.8,27116.8,27110.8,27113.8,0
2019/10/29,10:47:00,27112.8,27116.8,27112.8,27115.8,0
2019/10/29,10:48:00,27115.8,27117.8,27114.8,27116.8,0
2019/10/29,10:49:00,27116.8,27120.8,27115.8,27118.8,0
2019/10/29,10:50:00,27117.8,27118.8,27116.8,27116.8,0
2019/10/29,10:51:00,27115.8,27116.8,27112.8,27113.8,0
2019/10/29,10:52:00,27112.8,27114.8,27112.8,27112.8,0
2019/10/29,10:53:00,27112.8,27113.8,27109.8,27110.8,0
2019/10/29,10:54:00,27110.8,27111.8,27108.8,27109.8,0
2019/10/29,10:55:00,27109.8,27111.8,27108.8,27110.8,0
2019/10/29,10:56:00,27111.8,27112.8,27108.8,27112.8,0
2019/10/29,10:57:00,27112.8,27112.8,27110.8,27112.8,0
2019/10/29,10:58:00,27111.8,27113.8,27111.8,27112.8,0
2019/10/29,10:59:00,27111.8,27112.8,27109.8,27111.8,0
2019/10/29,11:00:00,27110.8,27111.8,27109.8,27110.8,0
2019/10/29,11:01:00,27110.8,27113.8,27110.8,27111.8,0
2019/10/29,11:02:00,27111.8,27113.8,27110.8,27113.8,0
2019/10/29,11:03:00,27113.8,27114.8,27111.8,27113.8,0
2019/10/29,11:04:00,27113.8,27113.8,27110.8,27112.8,0
2019/10/29,11:05:00,27112.8,27114.8,27109.8,27114.8,0
2019/10/29,11:06:00,27113.8,27115.8,27111.8,27114.8,0
2019/10/29,11:07:00,27114.8,27115.8,27113.8,27115.8,0
2019/10/29,11:08:00,27116.8,27116.8,27113.8,27113.8,0
2019/10/29,11:09:00,27113.8,27114.8,27112.8,27113.8,0
2019/10/29,11:10:00,27113.8,27115.8,27112.8,27113.8,0
2019/10/29,11:11:00,27114.8,27114.8,27111.8,27112.8,0
2019/10/29,11:12:00,27113.8,27113.8,27111.8,27112.8,0
2019/10/29,11:13:00,27112.8,27113.8,27111.8,27112.8,0
2019/10/29,11:14:00,27112.8,27112.8,27111.8,27112.8,0
2019/10/29,11:15:00,27113.8,27113.8,27111.8,27113.8,0
2019/10/29,11:16:00,27112.8,27114.8,27112.8,27113.8,0
2019/10/29,11:17:00,27114.8,27115.8,27113.8,27114.8,0
2019/10/29,11:18:00,27113.8,27114.8,27112.8,27113.8,0
2019/10/29,11:19:00,27113.8,27113.8,27111.8,27111.8,0
2019/10/29,11:20:00,27112.8,27112.8,27110.8,27112.8,0
2019/10/29,11:21:00,27113.8,27114.8,27112.8,27114.8,0
2019/10/29,11:22:00,27114.8,27115.8,27114.8,27115.8,0
2019/10/29,11:23:00,27116.8,27116.8,27112.8,27112.8,0
2019/10/29,11:24:00,27112.8,27113.8,27111.8,27112.8,0
2019/10/29,11:25:00,27111.8,27112.8,27110.8,27110.8,0
2019/10/29,11:26:00,27109.8,27112.8,27109.8,27110.8,0
2019/10/29,11:27:00,27111.8,27111.8,27109.8,27111.8,0
2019/10/29,11:28:00,27110.8,27111.8,27110.8,27111.8,0
2019/10/29,11:29:00,27112.8,27112.8,27111.8,27111.8,0
2019/10/29,11:30:00,27112.8,27112.8,27110.8,27111.8,0
2019/10/29,11:31:00,27110.8,27111.8,27110.8,27110.8,0
2019/10/29,11:32:00,27111.8,27111.8,27111.8,27111.8,0
2019/10/29,11:33:00,27112.8,27113.8,27111.8,27112.8,0
2019/10/29,11:34:00,27113.8,27117.8,27112.8,27117.8,0
2019/10/29,11:35:00,27117.8,27117.8,27115.8,27117.8,0
2019/10/29,11:36:00,27116.8,27116.8,27114.8,27115.8,0
2019/10/29,11:37:00,27114.8,27116.8,27114.8,27115.8,0
2019/10/29,11:38:00,27115.8,27116.8,27115.8,27116.8,0
2019/10/29,11:39:00,27116.8,27116.8,27114.8,27115.8,0
2019/10/29,11:40:00,27116.8,27116.8,27115.8,27116.8,0
2019/10/29,11:41:00,27116.8,27117.8,27115.8,27117.8,0
2019/10/29,11:42:00,27118.8,27118.8,27116.8,27117.8,0
2019/10/29,11:43:00,27117.8,27117.8,27115.8,27116.8,0
2019/10/29,11:44:00,27116.8,27117.8,27115.8,27115.8,0
2019/10/29,11:45:00,27115.8,27116.8,27114.8,27115.8,0
2019/10/29,11:46:00,27115.8,27116.8,27114.8,27115.8,0
2019/10/29,11:47:00,27116.8,27117.8,27115.8,27116.8,0
2019/10/29,11:48:00,27116.8,27116.8,27114.8,27114.8,0
2019/10/29,11:49:00,27114.8,27114.8,27113.8,27113.8,0
2019/10/29,11:50:00,27113.8,27118.8,27112.8,27117.8,0
2019/10/29,11:51:00,27117.8,27118.8,27115.8,27117.8,0
2019/10/29,11:52:00,27116.8,27117.8,27114.8,27114.8,0
2019/10/29,11:53:00,27115.8,27116.8,27114.8,27114.8,0
2019/10/29,11:54:00,27114.8,27114.8,27112.8,27113.8,0
2019/10/29,11:55:00,27112.8,27112.8,27110.8,27112.8,0
2019/10/29,11:56:00,27112.8,27112.8,27111.8,27112.8,0
2019/10/29,11:57:00,27112.8,27112.8,27111.8,27111.8,0
2019/10/29,11:58:00,27112.8,27112.8,27111.8,27112.8,0
2019/10/29,11:59:00,27113.8,27114.8,27113.8,27114.8,0
2019/10/29,12:00:00,27114.8,27114.8,27112.8,27113.8,0
2019/10/29,12:01:00,27113.8,27113.8,27112.8,27113.8,0
2019/10/29,12:02:00,27112.8,27112.8,27108.8,27108.8,0
2019/10/29,12:03:00,27109.8,27111.8,27108.8,27110.8,0
2019/10/29,12:04:00,27110.8,27110.8,27109.8,27109.8,0
2019/10/29,12:05:00,27109.8,27111.8,27109.8,27110.8,0
2019/10/29,12:06:00,27110.8,27110.8,27108.8,27108.8,0
2019/10/29,12:07:00,27109.8,27110.8,27108.8,27109.8,0
2019/10/29,12:08:00,27110.8,27110.8,27108.8,27108.8,0
2019/10/29,12:09:00,27109.8,27109.8,27108.8,27109.8,0
2019/10/29,12:10:00,27108.8,27111.8,27107.8,27110.8,0
2019/10/29,12:11:00,27110.8,27110.8,27109.8,27109.8,0
2019/10/29,12:12:00,27110.8,27111.8,27110.8,27110.8,0
2019/10/29,12:13:00,27110.8,27111.8,27110.8,27111.8,0
2019/10/29,12:14:00,27110.8,27111.8,27110.8,27111.8,0
2019/10/29,12:15:00,27111.8,27112.8,27110.8,27111.8,0
2019/10/29,12:16:00,27110.8,27112.8,27110.8,27111.8,0
2019/10/29,12:17:00,27112.8,27112.8,27111.8,27112.8,0
2019/10/29,12:18:00,27112.8,27112.8,27110.8,27111.8,0
2019/10/29,12:19:00,27111.8,27111.8,27108.8,27108.8,0
2019/10/29,12:20:00,27108.8,27108.8,27104.8,27106.8,0
2019/10/29,12:21:00,27106.8,27107.8,27105.8,27105.8,0
2019/10/29,12:22:00,27106.8,27107.8,27104.8,27107.8,0
2019/10/29,12:23:00,27107.8,27107.8,27105.8,27106.8,0
2019/10/29,12:24:00,27106.8,27106.8,27104.8,27105.8,0
2019/10/29,12:25:00,27106.8,27106.8,27104.8,27104.8,0
2019/10/29,12:26:00,27104.8,27104.8,27102.8,27102.8,0
2019/10/29,12:27:00,27103.8,27104.8,27103.8,27104.8,0
2019/10/29,12:28:00,27104.8,27104.8,27100.8,27102.8,0
2019/10/29,12:29:00,27102.8,27104.8,27102.8,27104.8,0
2019/10/29,12:30:00,27103.8,27105.8,27103.8,27104.8,0
2019/10/29,12:31:00,27104.8,27105.8,27102.8,27105.8,0
2019/10/29,12:32:00,27105.8,27105.8,27104.8,27105.8,0
2019/10/29,12:33:00,27106.8,27107.8,27106.8,27107.8,0
2019/10/29,12:34:00,27107.8,27107.8,27105.8,27106.8,0
2019/10/29,12:35:00,27106.8,27106.8,27104.8,27104.8,0
2019/10/29,12:36:00,27104.8,27104.8,27103.8,27104.8,0
2019/10/29,12:37:00,27103.8,27104.8,27103.8,27103.8,0
2019/10/29,12:38:00,27104.8,27104.8,27103.8,27104.8,0
2019/10/29,12:39:00,27104.8,27104.8,27103.8,27103.8,0
2019/10/29,12:40:00,27104.8,27104.8,27100.8,27100.8,0
2019/10/29,12:41:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,12:42:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,12:43:00,27099.8,27099.8,27097.8,27098.8,0
2019/10/29,12:44:00,27098.8,27100.8,27098.8,27099.8,0
2019/10/29,12:45:00,27100.8,27101.8,27099.8,27099.8,0
2019/10/29,12:46:00,27100.8,27101.8,27098.8,27100.8,0
2019/10/29,12:47:00,27099.8,27100.8,27098.8,27099.8,0
2019/10/29,12:48:00,27100.8,27100.8,27098.8,27098.8,0
2019/10/29,12:49:00,27098.8,27098.8,27096.8,27096.8,0
2019/10/29,12:50:00,27096.8,27097.8,27095.8,27097.8,0
2019/10/29,12:51:00,27098.8,27099.8,27097.8,27099.8,0
2019/10/29,12:52:00,27099.8,27100.8,27098.8,27099.8,0
2019/10/29,12:53:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,12:54:00,27100.8,27100.8,27099.8,27099.8,0
2019/10/29,12:55:00,27100.8,27101.8,27099.8,27101.8,0
2019/10/29,12:56:00,27101.8,27101.8,27099.8,27100.8,0
2019/10/29,12:58:00,27101.8,27102.8,27101.8,27102.8,0
2019/10/29,12:59:00,27102.8,27104.8,27102.8,27103.8,0
2019/10/29,13:00:00,27104.8,27104.8,27102.8,27102.8,0
2019/10/29,13:01:00,27102.8,27103.8,27101.8,27103.8,0
2019/10/29,13:02:00,27103.8,27104.8,27102.8,27102.8,0
2019/10/29,13:03:00,27103.8,27103.8,27103.8,27103.8,0
2019/10/29,13:04:00,27103.8,27103.8,27102.8,27103.8,0
2019/10/29,13:05:00,27102.8,27103.8,27102.8,27103.8,0
2019/10/29,13:06:00,27104.8,27104.8,27102.8,27103.8,0
2019/10/29,13:07:00,27103.8,27104.8,27102.8,27102.8,0
2019/10/29,13:08:00,27103.8,27103.8,27103.8,27103.8,0
2019/10/29,13:09:00,27103.8,27103.8,27103.8,27103.8,0
2019/10/29,13:10:00,27103.8,27103.8,27102.8,27103.8,0
2019/10/29,13:11:00,27104.8,27105.8,27103.8,27104.8,0
2019/10/29,13:12:00,27104.8,27104.8,27103.8,27103.8,0
2019/10/29,13:13:00,27102.8,27104.8,27102.8,27103.8,0
2019/10/29,13:14:00,27102.8,27103.8,27101.8,27103.8,0
2019/10/29,13:15:00,27102.8,27103.8,27100.8,27101.8,0
2019/10/29,13:16:00,27101.8,27102.8,27101.8,27101.8,0
2019/10/29,13:17:00,27101.8,27103.8,27101.8,27102.8,0
2019/10/29,13:18:00,27102.8,27102.8,27101.8,27102.8,0
2019/10/29,13:19:00,27101.8,27102.8,27101.8,27102.8,0
2019/10/29,13:20:00,27102.8,27102.8,27101.8,27102.8,0
2019/10/29,13:21:00,27103.8,27104.8,27103.8,27103.8,0
2019/10/29,13:22:00,27104.8,27104.8,27103.8,27103.8,0
2019/10/29,13:23:00,27104.8,27104.8,27103.8,27104.8,0
2019/10/29,13:24:00,27104.8,27104.8,27102.8,27103.8,0
2019/10/29,13:25:00,27103.8,27104.8,27103.8,27104.8,0
2019/10/29,13:26:00,27105.8,27105.8,27104.8,27104.8,0
2019/10/29,13:27:00,27105.8,27105.8,27104.8,27105.8,0
2019/10/29,13:28:00,27104.8,27106.8,27104.8,27105.8,0
2019/10/29,13:29:00,27106.8,27107.8,27106.8,27107.8,0
2019/10/29,13:30:00,27106.8,27107.8,27106.8,27107.8,0
2019/10/29,13:31:00,27108.8,27108.8,27105.8,27105.8,0
2019/10/29,13:32:00,27106.8,27107.8,27105.8,27105.8,0
2019/10/29,13:33:00,27106.8,27106.8,27104.8,27104.8,0
2019/10/29,13:34:00,27105.8,27105.8,27104.8,27104.8,0
2019/10/29,13:35:00,27104.8,27104.8,27103.8,27104.8,0
2019/10/29,13:36:00,27104.8,27105.8,27104.8,27105.8,0
2019/10/29,13:37:00,27104.8,27107.8,27104.8,27107.8,0
2019/10/29,13:38:00,27107.8,27107.8,27106.8,27106.8,0
2019/10/29,13:39:00,27107.8,27108.8,27106.8,27106.8,0
2019/10/29,13:40:00,27107.8,27107.8,27106.8,27107.8,0
2019/10/29,13:41:00,27107.8,27107.8,27105.8,27105.8,0
2019/10/29,13:42:00,27104.8,27104.8,27104.8,27104.8,0
2019/10/29,13:43:00,27104.8,27104.8,27103.8,27103.8,0
2019/10/29,13:44:00,27103.8,27103.8,27102.8,27102.8,0
2019/10/29,13:46:00,27101.8,27101.8,27100.8,27100.8,0
2019/10/29,13:47:00,27101.8,27101.8,27101.8,27101.8,0
2019/10/29,13:48:00,27101.8,27102.8,27101.8,27102.8,0
2019/10/29,13:49:00,27102.8,27103.8,27102.8,27103.8,0
2019/10/29,13:50:00,27103.8,27103.8,27102.8,27102.8,0
2019/10/29,13:51:00,27103.8,27104.8,27103.8,27103.8,0
2019/10/29,13:52:00,27103.8,27103.8,27102.8,27103.8,0
2019/10/29,13:53:00,27103.8,27103.8,27102.8,27102.8,0
2019/10/29,13:54:00,27103.8,27103.8,27101.8,27102.8,0
2019/10/29,13:55:00,27103.8,27103.8,27102.8,27102.8,0
2019/10/29,13:56:00,27103.8,27108.8,27103.8,27108.8,0
2019/10/29,13:57:00,27109.8,27109.8,27107.8,27108.8,0
2019/10/29,13:58:00,27109.8,27109.8,27107.8,27107.8,0
2019/10/29,13:59:00,27108.8,27109.8,27106.8,27107.8,0
2019/10/29,14:00:00,27107.8,27107.8,27105.8,27105.8,0
2019/10/29,14:01:00,27106.8,27106.8,27103.8,27105.8,0
2019/10/29,14:02:00,27105.8,27105.8,27102.8,27103.8,0
2019/10/29,14:03:00,27103.8,27103.8,27102.8,27103.8,0
2019/10/29,14:04:00,27103.8,27103.8,27102.8,27102.8,0
2019/10/29,14:05:00,27103.8,27104.8,27102.8,27103.8,0
2019/10/29,14:06:00,27103.8,27103.8,27101.8,27101.8,0
2019/10/29,14:07:00,27102.8,27103.8,27101.8,27102.8,0
2019/10/29,14:08:00,27102.8,27102.8,27100.8,27100.8,0
2019/10/29,14:09:00,27100.8,27100.8,27097.8,27097.8,0
2019/10/29,14:10:00,27097.8,27097.8,27096.8,27097.8,0
2019/10/29,14:11:00,27097.8,27097.8,27096.8,27097.8,0
2019/10/29,14:12:00,27096.8,27099.8,27096.8,27099.8,0
2019/10/29,14:13:00,27099.8,27100.8,27098.8,27100.8,0
2019/10/29,14:14:00,27100.8,27100.8,27098.8,27098.8,0
2019/10/29,14:15:00,27099.8,27099.8,27099.8,27099.8,0
2019/10/29,14:16:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,14:17:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,14:18:00,27100.8,27100.8,27098.8,27099.8,0
2019/10/29,14:19:00,27100.8,27100.8,27098.8,27098.8,0
2019/10/29,14:20:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,14:21:00,27099.8,27100.8,27098.8,27100.8,0
2019/10/29,14:22:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,14:23:00,27098.8,27098.8,27097.8,27097.8,0
2019/10/29,14:24:00,27097.8,27097.8,27094.8,27096.8,0
2019/10/29,14:25:00,27096.8,27097.8,27095.8,27096.8,0
2019/10/29,14:26:00,27097.8,27099.8,27096.8,27098.8,0
2019/10/29,14:27:00,27099.8,27099.8,27096.8,27096.8,0
2019/10/29,14:28:00,27097.8,27097.8,27095.8,27097.8,0
2019/10/29,14:29:00,27097.8,27097.8,27095.8,27095.8,0
2019/10/29,14:30:00,27096.8,27102.8,27095.8,27099.8,0
2019/10/29,14:31:00,27099.8,27102.8,27097.8,27100.8,0
2019/10/29,14:32:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,14:33:00,27099.8,27101.8,27098.8,27099.8,0
2019/10/29,14:34:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,14:35:00,27099.8,27100.8,27099.8,27100.8,0
2019/10/29,14:36:00,27100.8,27101.8,27100.8,27100.8,0
2019/10/29,14:37:00,27100.8,27100.8,27099.8,27099.8,0
2019/10/29,14:38:00,27100.8,27100.8,27099.8,27099.8,0
2019/10/29,14:39:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,14:40:00,27100.8,27100.8,27098.8,27099.8,0
2019/10/29,14:41:00,27098.8,27100.8,27098.8,27100.8,0
2019/10/29,14:42:00,27100.8,27101.8,27100.8,27101.8,0
2019/10/29,14:43:00,27102.8,27102.8,27101.8,27102.8,0
2019/10/29,14:44:00,27101.8,27101.8,27099.8,27100.8,0
2019/10/29,14:45:00,27101.8,27101.8,27100.8,27101.8,0
2019/10/29,14:46:00,27101.8,27101.8,27100.8,27100.8,0
2019/10/29,14:47:00,27101.8,27103.8,27101.8,27102.8,0
2019/10/29,14:48:00,27101.8,27102.8,27101.8,27101.8,0
2019/10/29,14:49:00,27102.8,27102.8,27100.8,27100.8,0
2019/10/29,14:50:00,27101.8,27101.8,27099.8,27101.8,0
2019/10/29,14:51:00,27101.8,27101.8,27100.8,27100.8,0
2019/10/29,14:52:00,27100.8,27102.8,27099.8,27102.8,0
2019/10/29,14:53:00,27102.8,27102.8,27100.8,27101.8,0
2019/10/29,14:54:00,27100.8,27102.8,27100.8,27102.8,0
2019/10/29,14:55:00,27103.8,27103.8,27102.8,27102.8,0
2019/10/29,14:56:00,27102.8,27104.8,27102.8,27103.8,0
2019/10/29,14:57:00,27104.8,27104.8,27102.8,27103.8,0
2019/10/29,14:58:00,27103.8,27105.8,27102.8,27104.8,0
2019/10/29,14:59:00,27103.8,27105.8,27103.8,27104.8,0
2019/10/29,15:00:00,27104.8,27105.8,27103.8,27105.8,0
2019/10/29,15:01:00,27105.8,27106.8,27104.8,27105.8,0
2019/10/29,15:02:00,27105.8,27105.8,27103.8,27104.8,0
2019/10/29,15:03:00,27105.8,27106.8,27104.8,27104.8,0
2019/10/29,15:04:00,27105.8,27105.8,27101.8,27101.8,0
2019/10/29,15:05:00,27102.8,27102.8,27099.8,27101.8,0
2019/10/29,15:06:00,27101.8,27102.8,27100.8,27101.8,0
2019/10/29,15:07:00,27102.8,27103.8,27101.8,27103.8,0
2019/10/29,15:08:00,27103.8,27106.8,27103.8,27106.8,0
2019/10/29,15:09:00,27106.8,27109.8,27106.8,27108.8,0
2019/10/29,15:10:00,27109.8,27109.8,27108.8,27108.8,0
2019/10/29,15:11:00,27109.8,27109.8,27107.8,27107.8,0
2019/10/29,15:12:00,27108.8,27108.8,27107.8,27108.8,0
2019/10/29,15:13:00,27109.8,27109.8,27108.8,27108.8,0
2019/10/29,15:14:00,27108.8,27108.8,27107.8,27107.8,0
2019/10/29,15:15:00,27107.8,27107.8,27106.8,27107.8,0
2019/10/29,15:16:00,27107.8,27107.8,27106.8,27106.8,0
2019/10/29,15:17:00,27106.8,27106.8,27104.8,27104.8,0
2019/10/29,15:18:00,27105.8,27105.8,27103.8,27104.8,0
2019/10/29,15:19:00,27104.8,27104.8,27101.8,27101.8,0
2019/10/29,15:20:00,27101.8,27101.8,27099.8,27100.8,0
2019/10/29,15:21:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,15:22:00,27100.8,27101.8,27100.8,27100.8,0
2019/10/29,15:23:00,27100.8,27100.8,27099.8,27099.8,0
2019/10/29,15:24:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,15:25:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,15:26:00,27100.8,27101.8,27099.8,27100.8,0
2019/10/29,15:27:00,27101.8,27102.8,27100.8,27100.8,0
2019/10/29,15:28:00,27101.8,27102.8,27101.8,27101.8,0
2019/10/29,15:29:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,15:30:00,27101.8,27101.8,27099.8,27099.8,0
2019/10/29,15:31:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,15:32:00,27099.8,27099.8,27096.8,27097.8,0
2019/10/29,15:33:00,27097.8,27097.8,27096.8,27096.8,0
2019/10/29,15:34:00,27096.8,27096.8,27093.8,27094.8,0
2019/10/29,15:35:00,27094.8,27095.8,27094.8,27095.8,0
2019/10/29,15:36:00,27095.8,27095.8,27092.8,27095.8,0
2019/10/29,15:37:00,27095.8,27095.8,27095.8,27095.8,0
2019/10/29,15:38:00,27096.8,27096.8,27095.8,27096.8,0
2019/10/29,15:39:00,27097.8,27097.8,27096.8,27096.8,0
2019/10/29,15:40:00,27097.8,27097.8,27097.8,27097.8,0
2019/10/29,15:41:00,27096.8,27097.8,27096.8,27097.8,0
2019/10/29,15:42:00,27096.8,27097.8,27096.8,27097.8,0
2019/10/29,15:43:00,27097.8,27097.8,27096.8,27096.8,0
2019/10/29,15:46:00,27096.8,27096.8,27093.8,27095.8,0
2019/10/29,15:47:00,27095.8,27095.8,27094.8,27094.8,0
2019/10/29,15:48:00,27094.8,27095.8,27094.8,27094.8,0
2019/10/29,15:49:00,27095.8,27095.8,27093.8,27094.8,0
2019/10/29,15:50:00,27095.8,27095.8,27093.8,27093.8,0
2019/10/29,15:51:00,27093.8,27095.8,27093.8,27095.8,0
2019/10/29,15:52:00,27095.8,27096.8,27095.8,27096.8,0
2019/10/29,15:53:00,27097.8,27097.8,27097.8,27097.8,0
2019/10/29,15:54:00,27096.8,27097.8,27096.8,27096.8,0
2019/10/29,15:55:00,27097.8,27097.8,27096.8,27097.8,0
2019/10/29,15:56:00,27096.8,27096.8,27095.8,27096.8,0
2019/10/29,15:57:00,27097.8,27097.8,27097.8,27097.8,0
2019/10/29,15:58:00,27098.8,27098.8,27097.8,27098.8,0
2019/10/29,15:59:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,16:00:00,27098.8,27100.8,27098.8,27099.8,0
2019/10/29,16:01:00,27099.8,27099.8,27096.8,27097.8,0
2019/10/29,16:02:00,27097.8,27100.8,27096.8,27099.8,0
2019/10/29,16:03:00,27099.8,27099.8,27096.8,27099.8,0
2019/10/29,16:04:00,27098.8,27100.8,27098.8,27100.8,0
2019/10/29,16:05:00,27101.8,27101.8,27099.8,27100.8,0
2019/10/29,16:06:00,27099.8,27100.8,27098.8,27099.8,0
2019/10/29,16:07:00,27100.8,27102.8,27100.8,27101.8,0
2019/10/29,16:08:00,27101.8,27102.8,27099.8,27100.8,0
2019/10/29,16:09:00,27100.8,27100.8,27099.8,27099.8,0
2019/10/29,16:10:00,27098.8,27098.8,27098.8,27098.8,0
2019/10/29,16:11:00,27098.8,27104.8,27097.8,27104.8,0
2019/10/29,16:12:00,27104.8,27106.8,27102.8,27104.8,0
2019/10/29,16:13:00,27105.8,27105.8,27101.8,27102.8,0
2019/10/29,16:14:00,27102.8,27102.8,27097.8,27101.8,0
2019/10/29,16:15:00,27101.8,27101.8,27099.8,27099.8,0
2019/10/29,16:16:00,27100.8,27102.8,27100.8,27102.8,0
2019/10/29,16:17:00,27103.8,27103.8,27102.8,27103.8,0
2019/10/29,16:18:00,27102.8,27103.8,27101.8,27101.8,0
2019/10/29,16:19:00,27102.8,27104.8,27102.8,27103.8,0
2019/10/29,16:20:00,27103.8,27103.8,27100.8,27100.8,0
2019/10/29,16:21:00,27099.8,27102.8,27097.8,27097.8,0
2019/10/29,16:22:00,27098.8,27100.8,27098.8,27099.8,0
2019/10/29,16:23:00,27100.8,27101.8,27100.8,27101.8,0
2019/10/29,16:24:00,27100.8,27101.8,27099.8,27099.8,0
2019/10/29,16:25:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,16:26:00,27099.8,27101.8,27098.8,27099.8,0
2019/10/29,16:27:00,27098.8,27100.8,27097.8,27100.8,0
2019/10/29,16:28:00,27099.8,27103.8,27099.8,27103.8,0
2019/10/29,16:29:00,27102.8,27104.8,27102.8,27104.8,0
2019/10/29,16:30:00,27103.8,27104.8,27101.8,27102.8,0
2019/10/29,16:31:00,27102.8,27103.8,27098.8,27100.8,0
2019/10/29,16:32:00,27101.8,27102.8,27100.8,27101.8,0
2019/10/29,16:33:00,27100.8,27101.8,27098.8,27099.8,0
2019/10/29,16:34:00,27099.8,27099.8,27097.8,27099.8,0
2019/10/29,16:35:00,27098.8,27100.8,27098.8,27099.8,0
2019/10/29,16:36:00,27100.8,27101.8,27097.8,27098.8,0
2019/10/29,16:37:00,27098.8,27101.8,27098.8,27100.8,0
2019/10/29,16:38:00,27100.8,27101.8,27097.8,27098.8,0
2019/10/29,16:39:00,27098.8,27101.8,27098.8,27099.8,0
2019/10/29,16:40:00,27100.8,27100.8,27098.8,27098.8,0
2019/10/29,16:41:00,27099.8,27101.8,27098.8,27100.8,0
2019/10/29,16:42:00,27099.8,27100.8,27098.8,27100.8,0
2019/10/29,16:43:00,27099.8,27100.8,27099.8,27100.8,0
2019/10/29,16:44:00,27099.8,27100.8,27099.8,27099.8,0
2019/10/29,16:45:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,16:46:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,16:47:00,27100.8,27100.8,27098.8,27099.8,0
2019/10/29,16:48:00,27100.8,27100.8,27099.8,27100.8,0
2019/10/29,16:49:00,27099.8,27099.8,27098.8,27099.8,0
2019/10/29,16:50:00,27099.8,27099.8,27097.8,27098.8,0
2019/10/29,16:51:00,27098.8,27099.8,27097.8,27099.8,0
2019/10/29,16:52:00,27100.8,27101.8,27098.8,27100.8,0
2019/10/29,16:53:00,27100.8,27102.8,27099.8,27101.8,0
2019/10/29,16:54:00,27100.8,27102.8,27100.8,27100.8,0
2019/10/29,16:55:00,27101.8,27101.8,27099.8,27099.8,0
2019/10/29,16:56:00,27099.8,27101.8,27098.8,27098.8,0
2019/10/29,16:57:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,16:58:00,27099.8,27099.8,27098.8,27098.8,0
2019/10/29,16:59:00,27097.8,27100.8,27097.8,27098.8,0
2019/10/29,17:00:00,27098.8,27103.8,27097.8,27101.8,0
2019/10/29,17:01:00,27101.8,27103.8,27098.8,27099.8,0
2019/10/29,17:02:00,27099.8,27102.8,27095.8,27102.8,0
2019/10/29,17:03:00,27102.8,27104.8,27099.8,27099.8,0
2019/10/29,17:04:00,27100.8,27100.8,27097.8,27098.8,0
2019/10/29,17:05:00,27098.8,27100.8,27097.8,27099.8,0
2019/10/29,17:06:00,27099.8,27100.8,27094.8,27096.8,0
2019/10/29,17:07:00,27096.8,27098.8,27095.8,27097.8,0
2019/10/29,17:08:00,27097.8,27098.8,27096.8,27097.8,0
2019/10/29,17:09:00,27097.8,27100.8,27096.8,27099.8,0
2019/10/29,17:10:00,27098.8,27102.8,27097.8,27097.8,0
2019/10/29,17:11:00,27098.8,27098.8,27095.8,27096.8,0
2019/10/29,17:12:00,27096.8,27097.8,27093.8,27094.8,0
2019/10/29,17:13:00,27094.8,27094.8,27078.8,27080.8,0
2019/10/29,17:14:00,27080.8,27082.8,27074.8,27075.8,0
2019/10/29,17:15:00,27074.8,27078.8,27071.8,27074.8,0
2019/10/29,17:16:00,27074.8,27079.8,27073.8,27073.8,0
2019/10/29,17:17:00,27073.8,27075.8,27070.8,27074.8,0
2019/10/29,17:18:00,27075.8,27076.8,27073.8,27075.8,0
2019/10/29,17:19:00,27075.8,27076.8,27073.8,27074.8,0
2019/10/29,17:20:00,27074.8,27074.8,27069.8,27070.8,0
2019/10/29,17:21:00,27070.8,27070.8,27065.8,27069.8,0
2019/10/29,17:22:00,27069.8,27071.8,27068.8,27069.8,0
2019/10/29,17:23:00,27070.8,27071.8,27066.8,27068.8,0
2019/10/29,17:24:00,27068.8,27068.8,27062.8,27064.8,0
2019/10/29,17:25:00,27064.8,27064.8,27061.8,27063.8,0
2019/10/29,17:26:00,27063.8,27067.8,27062.8,27066.8,0
2019/10/29,17:27:00,27066.8,27066.8,27064.8,27066.8,0
2019/10/29,17:28:00,27066.8,27066.8,27063.8,27064.8,0
2019/10/29,17:29:00,27064.8,27067.8,27061.8,27063.8,0
2019/10/29,17:30:00,27062.8,27063.8,27061.8,27062.8,0
2019/10/29,17:31:00,27063.8,27065.8,27063.8,27065.8,0
2019/10/29,17:32:00,27065.8,27066.8,27059.8,27060.8,0
2019/10/29,17:33:00,27060.8,27061.8,27057.8,27061.8,0
2019/10/29,17:34:00,27061.8,27061.8,27058.8,27059.8,0
2019/10/29,17:35:00,27059.8,27062.8,27058.8,27062.8,0
2019/10/29,17:36:00,27061.8,27065.8,27061.8,27064.8,0
2019/10/29,17:37:00,27065.8,27065.8,27060.8,27062.8,0
2019/10/29,17:38:00,27062.8,27064.8,27061.8,27063.8,0
2019/10/29,17:39:00,27062.8,27063.8,27059.8,27060.8,0
2019/10/29,17:40:00,27060.8,27061.8,27057.8,27057.8,0
2019/10/29,17:41:00,27058.8,27063.8,27058.8,27063.8,0
2019/10/29,17:42:00,27064.8,27065.8,27063.8,27064.8,0
2019/10/29,17:43:00,27063.8,27068.8,27063.8,27068.8,0
2019/10/29,17:44:00,27069.8,27070.8,27066.8,27066.8,0
2019/10/29,17:45:00,27067.8,27068.8,27064.8,27067.8,0
2019/10/29,17:46:00,27067.8,27068.8,27066.8,27066.8,0
2019/10/29,17:47:00,27066.8,27068.8,27066.8,27068.8,0
2019/10/29,17:48:00,27068.8,27068.8,27065.8,27066.8,0
2019/10/29,17:49:00,27067.8,27067.8,27064.8,27064.8,0
2019/10/29,17:50:00,27064.8,27066.8,27062.8,27065.8,0
2019/10/29,17:51:00,27065.8,27066.8,27064.8,27065.8,0
2019/10/29,17:52:00,27066.8,27069.8,27066.8,27067.8,0
2019/10/29,17:53:00,27067.8,27068.8,27066.8,27067.8,0
2019/10/29,17:54:00,27067.8,27068.8,27067.8,27068.8,0
2019/10/29,17:55:00,27067.8,27068.8,27066.8,27068.8,0
2019/10/29,17:56:00,27068.8,27070.8,27067.8,27070.8,0
2019/10/29,17:57:00,27071.8,27071.8,27069.8,27071.8,0
2019/10/29,17:58:00,27070.8,27071.8,27069.8,27071.8,0
2019/10/29,17:59:00,27072.8,27072.8,27069.8,27072.8,0
2019/10/29,18:00:00,27072.8,27072.8,27070.8,27071.8,0
2019/10/29,18:01:00,27070.8,27071.8,27069.8,27071.8,0
2019/10/29,18:02:00,27070.8,27071.8,27069.8,27070.8,0
2019/10/29,18:03:00,27071.8,27076.8,27069.8,27074.8,0
2019/10/29,18:04:00,27074.8,27075.8,27072.8,27075.8,0
2019/10/29,18:05:00,27076.8,27077.8,27075.8,27076.8,0
2019/10/29,18:06:00,27076.8,27077.8,27074.8,27074.8,0
2019/10/29,18:07:00,27074.8,27076.8,27072.8,27074.8,0
2019/10/29,18:08:00,27075.8,27076.8,27074.8,27075.8,0
2019/10/29,18:09:00,27075.8,27075.8,27072.8,27072.8,0
2019/10/29,18:10:00,27073.8,27074.8,27071.8,27071.8,0
2019/10/29,18:11:00,27071.8,27071.8,27065.8,27069.8,0
2019/10/29,18:12:00,27070.8,27072.8,27069.8,27072.8,0
2019/10/29,18:13:00,27072.8,27072.8,27070.8,27071.8,0
2019/10/29,18:14:00,27070.8,27071.8,27066.8,27068.8,0
2019/10/29,18:15:00,27069.8,27069.8,27064.8,27066.8,0
2019/10/29,18:16:00,27066.8,27068.8,27065.8,27066.8,0
2019/10/29,18:17:00,27066.8,27066.8,27063.8,27064.8,0
2019/10/29,18:18:00,27065.8,27065.8,27062.8,27064.8,0
2019/10/29,18:19:00,27064.8,27064.8,27062.8,27063.8,0
2019/10/29,18:20:00,27064.8,27064.8,27062.8,27063.8,0
2019/10/29,18:21:00,27063.8,27063.8,27059.8,27060.8,0
2019/10/29,18:22:00,27060.8,27060.8,27058.8,27059.8,0
2019/10/29,18:23:00,27060.8,27061.8,27058.8,27058.8,0
2019/10/29,18:24:00,27059.8,27063.8,27058.8,27063.8,0
2019/10/29,18:25:00,27063.8,27067.8,27063.8,27063.8,0
2019/10/29,18:26:00,27063.8,27063.8,27058.8,27059.8,0
2019/10/29,18:27:00,27059.8,27059.8,27058.8,27059.8,0
2019/10/29,18:28:00,27059.8,27060.8,27058.8,27059.8,0
2019/10/29,18:29:00,27060.8,27060.8,27058.8,27059.8,0
2019/10/29,18:30:00,27059.8,27059.8,27056.8,27057.8,0
2019/10/29,18:31:00,27058.8,27060.8,27056.8,27060.8,0
2019/10/29,18:32:00,27060.8,27060.8,27058.8,27059.8,0
2019/10/29,18:33:00,27059.8,27060.8,27051.8,27053.8,0
2019/10/29,18:34:00,27054.8,27065.8,27054.8,27065.8,0
2019/10/29,18:35:00,27065.8,27070.8,27062.8,27066.8,0
2019/10/29,18:36:00,27067.8,27069.8,27065.8,27066.8,0
2019/10/29,18:37:00,27066.8,27067.8,27065.8,27066.8,0
2019/10/29,18:38:00,27066.8,27067.8,27064.8,27064.8,0
2019/10/29,18:39:00,27064.8,27067.8,27063.8,27067.8,0
2019/10/29,18:40:00,27068.8,27070.8,27068.8,27068.8,0
2019/10/29,18:41:00,27068.8,27068.8,27066.8,27068.8,0
2019/10/29,18:42:00,27068.8,27068.8,27063.8,27066.8,0
2019/10/29,18:43:00,27065.8,27066.8,27064.8,27066.8,0
2019/10/29,18:44:00,27066.8,27068.8,27065.8,27065.8,0
2019/10/29,18:45:00,27066.8,27067.8,27065.8,27067.8,0
2019/10/29,18:46:00,27067.8,27067.8,27064.8,27065.8,0
2019/10/29,18:47:00,27064.8,27067.8,27062.8,27063.8,0
2019/10/29,18:48:00,27063.8,27066.8,27063.8,27066.8,0
2019/10/29,18:49:00,27066.8,27067.8,27064.8,27065.8,0
2019/10/29,18:50:00,27065.8,27065.8,27061.8,27064.8,0
2019/10/29,18:51:00,27063.8,27063.8,27060.8,27061.8,0
2019/10/29,18:52:00,27061.8,27063.8,27060.8,27063.8,0
2019/10/29,18:53:00,27063.8,27063.8,27061.8,27062.8,0
2019/10/29,18:54:00,27061.8,27061.8,27058.8,27058.8,0
2019/10/29,18:55:00,27058.8,27058.8,27048.8,27049.8,0
2019/10/29,18:56:00,27050.8,27054.8,27041.8,27046.8,0
2019/10/29,18:57:00,27046.8,27047.8,27045.8,27046.8,0
2019/10/29,18:58:00,27046.8,27047.8,27044.8,27044.8,0
2019/10/29,18:59:00,27044.8,27045.8,27043.8,27045.8,0
2019/10/29,19:00:00,27045.8,27045.8,27041.8,27044.8,0
2019/10/29,19:01:00,27044.8,27050.8,27041.8,27050.8,0
2019/10/29,19:02:00,27050.8,27053.8,27049.8,27049.8,0
2019/10/29,19:03:00,27049.8,27050.8,27048.8,27049.8,0
2019/10/29,19:04:00,27049.8,27053.8,27048.8,27051.8,0
2019/10/29,19:05:00,27051.8,27053.8,27047.8,27049.8,0
2019/10/29,19:06:00,27048.8,27053.8,27047.8,27053.8,0
2019/10/29,19:07:00,27052.8,27052.8,27050.8,27052.8,0
2019/10/29,19:08:00,27052.8,27055.8,27052.8,27054.8,0
2019/10/29,19:09:00,27054.8,27054.8,27050.8,27053.8,0
2019/10/29,19:10:00,27052.8,27053.8,27050.8,27051.8,0
2019/10/29,19:11:00,27050.8,27052.8,27047.8,27052.8,0
2019/10/29,19:12:00,27053.8,27054.8,27051.8,27051.8,0
2019/10/29,19:13:00,27051.8,27055.8,27050.8,27055.8,0
2019/10/29,19:14:00,27054.8,27055.8,27053.8,27054.8,0
2019/10/29,19:15:00,27054.8,27056.8,27053.8,27053.8,0
2019/10/29,19:16:00,27054.8,27055.8,27053.8,27055.8,0
2019/10/29,19:17:00,27055.8,27056.8,27055.8,27056.8,0
2019/10/29,19:18:00,27056.8,27057.8,27056.8,27057.8,0
2019/10/29,19:19:00,27057.8,27058.8,27056.8,27057.8,0
2019/10/29,19:20:00,27057.8,27058.8,27056.8,27057.8,0
2019/10/29,19:21:00,27057.8,27059.8,27056.8,27058.8,0
2019/10/29,19:22:00,27058.8,27058.8,27056.8,27057.8,0
2019/10/29,19:23:00,27056.8,27057.8,27056.8,27056.8,0
2019/10/29,19:24:00,27057.8,27059.8,27056.8,27057.8,0
2019/10/29,19:25:00,27058.8,27059.8,27056.8,27057.8,0
2019/10/29,19:26:00,27056.8,27059.8,27056.8,27056.8,0
2019/10/29,19:27:00,27057.8,27057.8,27055.8,27055.8,0
2019/10/29,19:28:00,27055.8,27055.8,27050.8,27050.8,0
2019/10/29,19:29:00,27051.8,27051.8,27048.8,27050.8,0
2019/10/29,19:30:00,27049.8,27052.8,27049.8,27051.8,0
2019/10/29,19:31:00,27051.8,27052.8,27049.8,27052.8,0
2019/10/29,19:32:00,27051.8,27052.8,27049.8,27051.8,0
2019/10/29,19:33:00,27051.8,27051.8,27049.8,27049.8,0
2019/10/29,19:34:00,27050.8,27051.8,27049.8,27051.8,0
2019/10/29,19:35:00,27051.8,27059.8,27051.8,27059.8,0
2019/10/29,19:36:00,27058.8,27059.8,27052.8,27055.8,0
2019/10/29,19:37:00,27054.8,27061.8,27054.8,27059.8,0
2019/10/29,19:38:00,27060.8,27060.8,27058.8,27059.8,0
2019/10/29,19:39:00,27059.8,27064.8,27059.8,27059.8,0
2019/10/29,19:40:00,27060.8,27060.8,27057.8,27058.8,0
2019/10/29,19:41:00,27059.8,27059.8,27056.8,27059.8,0
2019/10/29,19:42:00,27059.8,27059.8,27058.8,27058.8,0
2019/10/29,19:43:00,27058.8,27060.8,27058.8,27060.8,0
2019/10/29,19:44:00,27059.8,27061.8,27059.8,27060.8,0
2019/10/29,19:45:00,27061.8,27062.8,27060.8,27061.8,0
2019/10/29,19:46:00,27061.8,27066.8,27060.8,27065.8,0
2019/10/29,19:47:00,27066.8,27066.8,27063.8,27064.8,0
2019/10/29,19:48:00,27064.8,27064.8,27062.8,27063.8,0
2019/10/29,19:49:00,27063.8,27063.8,27062.8,27063.8,0
2019/10/29,19:50:00,27064.8,27069.8,27063.8,27067.8,0
2019/10/29,19:51:00,27068.8,27069.8,27065.8,27066.8,0
2019/10/29,19:52:00,27066.8,27066.8,27065.8,27066.8,0
2019/10/29,19:53:00,27066.8,27067.8,27065.8,27066.8,0
2019/10/29,19:54:00,27067.8,27069.8,27065.8,27069.8,0
2019/10/29,19:55:00,27068.8,27069.8,27065.8,27067.8,0
2019/10/29,19:56:00,27068.8,27070.8,27068.8,27070.8,0
2019/10/29,19:57:00,27071.8,27071.8,27068.8,27068.8,0
2019/10/29,19:58:00,27069.8,27070.8,27068.8,27069.8,0
2019/10/29,19:59:00,27070.8,27071.8,27069.8,27070.8,0
2019/10/29,20:00:00,27071.8,27072.8,27068.8,27070.8,0
2019/10/29,20:01:00,27070.8,27072.8,27065.8,27066.8,0
2019/10/29,20:02:00,27067.8,27068.8,27065.8,27065.8,0
2019/10/29,20:03:00,27065.8,27065.8,27060.8,27062.8,0
2019/10/29,20:04:00,27062.8,27064.8,27059.8,27060.8,0
2019/10/29,20:05:00,27061.8,27063.8,27060.8,27061.8,0
2019/10/29,20:06:00,27060.8,27062.8,27057.8,27058.8,0
2019/10/29,20:07:00,27058.8,27060.8,27051.8,27053.8,0
2019/10/29,20:08:00,27054.8,27054.8,27048.8,27048.8,0
2019/10/29,20:09:00,27049.8,27052.8,27048.8,27051.8,0
2019/10/29,20:10:00,27052.8,27053.8,27051.8,27053.8,0
2019/10/29,20:11:00,27052.8,27053.8,27048.8,27051.8,0
2019/10/29,20:12:00,27051.8,27051.8,27048.8,27048.8,0
2019/10/29,20:13:00,27049.8,27051.8,27048.8,27049.8,0
2019/10/29,20:14:00,27049.8,27050.8,27048.8,27049.8,0
2019/10/29,20:15:00,27048.8,27049.8,27047.8,27047.8,0
2019/10/29,20:16:00,27047.8,27048.8,27044.8,27046.8,0
2019/10/29,20:17:00,27046.8,27048.8,27045.8,27047.8,0
2019/10/29,20:18:00,27047.8,27047.8,27043.8,27043.8,0
2019/10/29,20:19:00,27043.8,27044.8,27042.8,27044.8,0
2019/10/29,20:20:00,27043.8,27043.8,27038.8,27039.8,0
2019/10/29,20:21:00,27038.8,27044.8,27037.8,27042.8,0
2019/10/29,20:22:00,27043.8,27044.8,27041.8,27042.8,0
2019/10/29,20:23:00,27043.8,27043.8,27042.8,27042.8,0
2019/10/29,20:24:00,27043.8,27043.8,27041.8,27041.8,0
2019/10/29,20:25:00,27041.8,27042.8,27039.8,27040.8,0
2019/10/29,20:26:00,27040.8,27041.8,27037.8,27041.8,0
2019/10/29,20:27:00,27041.8,27042.8,27039.8,27040.8,0
2019/10/29,20:28:00,27040.8,27040.8,27034.8,27037.8,0
2019/10/29,20:29:00,27037.8,27044.8,27037.8,27043.8,0
2019/10/29,20:30:00,27043.8,27045.8,27042.8,27044.8,0
2019/10/29,20:31:00,27044.8,27047.8,27044.8,27047.8,0
2019/10/29,20:32:00,27048.8,27055.8,27047.8,27052.8,0
2019/10/29,20:33:00,27051.8,27059.8,27051.8,27057.8,0
2019/10/29,20:34:00,27058.8,27060.8,27056.8,27059.8,0
2019/10/29,20:35:00,27060.8,27061.8,27059.8,27059.8,0
2019/10/29,20:36:00,27060.8,27061.8,27058.8,27058.8,0
2019/10/29,20:37:00,27058.8,27059.8,27056.8,27057.8,0
2019/10/29,20:38:00,27058.8,27058.8,27057.8,27058.8,0
2019/10/29,20:39:00,27059.8,27060.8,27058.8,27060.8,0
2019/10/29,20:40:00,27060.8,27062.8,27059.8,27061.8,0
2019/10/29,20:41:00,27062.8,27063.8,27058.8,27059.8,0
2019/10/29,20:42:00,27058.8,27059.8,27057.8,27057.8,0
2019/10/29,20:43:00,27057.8,27058.8,27055.8,27058.8,0
2019/10/29,20:44:00,27058.8,27058.8,27055.8,27056.8,0
2019/10/29,20:45:00,27056.8,27057.8,27055.8,27055.8,0
2019/10/29,20:46:00,27056.8,27059.8,27056.8,27057.8,0
2019/10/29,20:47:00,27058.8,27058.8,27053.8,27053.8,0
2019/10/29,20:48:00,27054.8,27055.8,27052.8,27055.8,0
2019/10/29,20:49:00,27054.8,27056.8,27053.8,27055.8,0
2019/10/29,20:50:00,27056.8,27056.8,27053.8,27054.8,0
2019/10/29,20:51:00,27054.8,27056.8,27053.8,27056.8,0
2019/10/29,20:52:00,27057.8,27061.8,27056.8,27061.8,0
2019/10/29,20:53:00,27061.8,27062.8,27055.8,27056.8,0
2019/10/29,20:54:00,27056.8,27056.8,27052.8,27053.8,0
2019/10/29,20:55:00,27053.8,27054.8,27052.8,27054.8,0
2019/10/29,20:56:00,27054.8,27058.8,27053.8,27057.8,0
2019/10/29,20:57:00,27058.8,27062.8,27057.8,27059.8,0
2019/10/29,20:58:00,27059.8,27060.8,27057.8,27058.8,0
2019/10/29,20:59:00,27057.8,27058.8,27052.8,27053.8,0
2019/10/29,21:00:00,27053.8,27056.8,27051.8,27055.8,0
2019/10/29,21:01:00,27055.8,27057.8,27036.8,27037.8,0
2019/10/29,21:02:00,27036.8,27038.8,27031.8,27034.8,0
2019/10/29,21:03:00,27033.8,27042.8,27021.8,27042.8,0
2019/10/29,21:04:00,27042.8,27046.8,27040.8,27044.8,0
2019/10/29,21:05:00,27045.8,27050.8,27044.8,27046.8,0
2019/10/29,21:06:00,27046.8,27057.8,27045.8,27052.8,0
2019/10/29,21:07:00,27053.8,27054.8,27047.8,27049.8,0
2019/10/29,21:08:00,27049.8,27049.8,27046.8,27048.8,0
2019/10/29,21:09:00,27047.8,27051.8,27047.8,27050.8,0
2019/10/29,21:10:00,27050.8,27051.8,27047.8,27049.8,0
2019/10/29,21:11:00,27049.8,27060.8,27048.8,27060.8,0
2019/10/29,21:12:00,27060.8,27061.8,27057.8,27059.8,0
2019/10/29,21:13:00,27059.8,27060.8,27055.8,27055.8,0
2019/10/29,21:14:00,27056.8,27057.8,27054.8,27056.8,0
2019/10/29,21:15:00,27056.8,27056.8,27053.8,27055.8,0
2019/10/29,21:16:00,27056.8,27057.8,27053.8,27055.8,0
2019/10/29,21:17:00,27054.8,27059.8,27054.8,27057.8,0
2019/10/29,21:18:00,27058.8,27058.8,27054.8,27057.8,0
2019/10/29,21:19:00,27058.8,27060.8,27056.8,27057.8,0
2019/10/29,21:20:00,27057.8,27060.8,27057.8,27059.8,0
2019/10/29,21:21:00,27060.8,27061.8,27059.8,27061.8,0
2019/10/29,21:22:00,27061.8,27063.8,27061.8,27062.8,0
2019/10/29,21:23:00,27063.8,27063.8,27059.8,27060.8,0
2019/10/29,21:24:00,27060.8,27063.8,27059.8,27062.8,0
2019/10/29,21:25:00,27063.8,27064.8,27061.8,27062.8,0
2019/10/29,21:26:00,27062.8,27066.8,27062.8,27065.8,0
2019/10/29,21:27:00,27066.8,27068.8,27065.8,27066.8,0
2019/10/29,21:28:00,27066.8,27066.8,27062.8,27063.8,0
2019/10/29,21:29:00,27064.8,27068.8,27064.8,27067.8,0
2019/10/29,21:30:00,27067.8,27067.8,27063.8,27065.8,0
2019/10/29,21:31:00,27065.8,27066.8,27064.8,27066.8,0
2019/10/29,21:32:00,27065.8,27066.8,27063.8,27063.8,0
2019/10/29,21:33:00,27064.8,27065.8,27062.8,27065.8,0
2019/10/29,21:34:00,27065.8,27065.8,27060.8,27062.8,0
2019/10/29,21:35:00,27061.8,27065.8,27061.8,27064.8,0
2019/10/29,21:36:00,27064.8,27064.8,27063.8,27064.8,0
2019/10/29,21:37:00,27065.8,27065.8,27062.8,27064.8,0
2019/10/29,21:38:00,27064.8,27068.8,27063.8,27068.8,0
2019/10/29,21:39:00,27068.8,27070.8,27067.8,27067.8,0
2019/10/29,21:40:00,27066.8,27067.8,27063.8,27063.8,0
2019/10/29,21:41:00,27063.8,27065.8,27062.8,27064.8,0
2019/10/29,21:42:00,27063.8,27067.8,27063.8,27064.8,0
2019/10/29,21:43:00,27064.8,27065.8,27063.8,27063.8,0
2019/10/29,21:44:00,27063.8,27065.8,27063.8,27065.8,0
2019/10/29,21:45:00,27066.8,27069.8,27064.8,27065.8,0
2019/10/29,21:46:00,27064.8,27064.8,27060.8,27063.8,0
2019/10/29,21:47:00,27062.8,27065.8,27062.8,27064.8,0
2019/10/29,21:48:00,27065.8,27066.8,27064.8,27065.8,0
2019/10/29,21:49:00,27066.8,27066.8,27064.8,27064.8,0
2019/10/29,21:50:00,27064.8,27065.8,27062.8,27064.8,0
2019/10/29,21:51:00,27065.8,27066.8,27061.8,27062.8,0
2019/10/29,21:52:00,27062.8,27062.8,27060.8,27060.8,0
2019/10/29,21:53:00,27060.8,27062.8,27059.8,27061.8,0
2019/10/29,21:54:00,27060.8,27060.8,27057.8,27060.8,0
2019/10/29,21:55:00,27060.8,27062.8,27058.8,27058.8,0
2019/10/29,21:56:00,27059.8,27059.8,27056.8,27058.8,0
2019/10/29,21:57:00,27058.8,27060.8,27057.8,27060.8,0
2019/10/29,21:58:00,27060.8,27062.8,27060.8,27061.8,0
2019/10/29,21:59:00,27061.8,27062.8,27059.8,27062.8,0
2019/10/29,22:00:00,27061.8,27064.8,27061.8,27063.8,0
2019/10/29,22:01:00,27064.8,27064.8,27059.8,27060.8,0
2019/10/29,22:02:00,27060.8,27060.8,27057.8,27057.8,0
2019/10/29,22:03:00,27057.8,27057.8,27054.8,27054.8,0
2019/10/29,22:04:00,27055.8,27056.8,27054.8,27055.8,0
2019/10/29,22:05:00,27055.8,27056.8,27049.8,27050.8,0
2019/10/29,22:06:00,27051.8,27051.8,27049.8,27050.8,0
2019/10/29,22:07:00,27049.8,27053.8,27049.8,27052.8,0
2019/10/29,22:08:00,27051.8,27053.8,27049.8,27052.8,0
2019/10/29,22:09:00,27053.8,27056.8,27052.8,27055.8,0
2019/10/29,22:10:00,27054.8,27057.8,27053.8,27056.8,0
2019/10/29,22:11:00,27056.8,27058.8,27056.8,27057.8,0
2019/10/29,22:12:00,27057.8,27060.8,27056.8,27058.8,0
2019/10/29,22:13:00,27058.8,27058.8,27055.8,27056.8,0
2019/10/29,22:14:00,27056.8,27057.8,27056.8,27057.8,0
2019/10/29,22:15:00,27058.8,27058.8,27055.8,27057.8,0
2019/10/29,22:16:00,27056.8,27058.8,27056.8,27056.8,0
2019/10/29,22:17:00,27056.8,27058.8,27055.8,27057.8,0
2019/10/29,22:18:00,27058.8,27059.8,27057.8,27058.8,0
2019/10/29,22:19:00,27058.8,27058.8,27055.8,27055.8,0
2019/10/29,22:20:00,27055.8,27055.8,27051.8,27051.8,0
2019/10/29,22:21:00,27051.8,27052.8,27046.8,27048.8,0
2019/10/29,22:22:00,27048.8,27049.8,27046.8,27048.8,0
2019/10/29,22:23:00,27048.8,27051.8,27044.8,27050.8,0
2019/10/29,22:24:00,27050.8,27053.8,27049.8,27053.8,0
2019/10/29,22:25:00,27053.8,27057.8,27053.8,27055.8,0
2019/10/29,22:26:00,27055.8,27060.8,27054.8,27059.8,0
2019/10/29,22:27:00,27060.8,27064.8,27059.8,27063.8,0
2019/10/29,22:28:00,27063.8,27064.8,27061.8,27061.8,0
2019/10/29,22:29:00,27062.8,27065.8,27055.8,27056.8,0
2019/10/29,22:30:00,27057.8,27057.8,27051.8,27051.8,0
2019/10/29,22:31:00,27051.8,27060.8,27045.8,27052.8,0
2019/10/29,22:32:00,27053.8,27061.8,27041.8,27043.8,0
2019/10/29,22:33:00,27042.8,27062.8,27038.8,27062.8,0
2019/10/29,22:34:00,27062.8,27070.8,27055.8,27065.8,0
2019/10/29,22:35:00,27065.8,27067.8,27050.8,27066.8,0
2019/10/29,22:36:00,27065.8,27075.8,27064.8,27073.8,0
2019/10/29,22:37:00,27073.8,27074.8,27061.8,27065.8,0
2019/10/29,22:38:00,27065.8,27067.8,27056.8,27065.8,0
2019/10/29,22:39:00,27065.8,27072.8,27064.8,27071.8,0
2019/10/29,22:40:00,27072.8,27078.8,27068.8,27073.8,0
2019/10/29,22:41:00,27074.8,27083.8,27067.8,27068.8,0
2019/10/29,22:42:00,27068.8,27077.8,27066.8,27076.8,0
2019/10/29,22:43:00,27077.8,27085.8,27073.8,27083.8,0
2019/10/29,22:44:00,27082.8,27090.8,27080.8,27083.8,0
2019/10/29,22:45:00,27084.8,27095.8,27081.8,27093.8,0
2019/10/29,22:46:00,27093.8,27100.8,27090.8,27091.8,0
2019/10/29,22:47:00,27091.8,27091.8,27084.8,27088.8,0
2019/10/29,22:48:00,27089.8,27092.8,27087.8,27089.8,0
2019/10/29,22:49:00,27090.8,27090.8,27080.9,27081.9,0
2019/10/29,22:50:00,27081.9,27089.9,27077.9,27089.9,0
2019/10/29,22:51:00,27089.9,27101.1,27087.9,27101.1,0
2019/10/29,22:52:00,27100.1,27105.2,27098.1,27105.2,0
2019/10/29,22:53:00,27105.2,27111.2,27099.2,27109.2,0
2019/10/29,22:54:00,27110.2,27112.2,27102.3,27106.3,0
2019/10/29,22:55:00,27106.3,27110.3,27099.3,27109.3,0
2019/10/29,22:56:00,27109.3,27109.3,27101.3,27104.3,0
2019/10/29,22:57:00,27104.3,27105.3,27099.3,27100.3,0
2019/10/29,22:58:00,27100.3,27101.3,27093.3,27097.3,0
2019/10/29,22:59:00,27098.3,27100.4,27094.4,27094.4,0
2019/10/29,23:00:00,27095.4,27097.4,27085.4,27087.4,0
2019/10/29,23:01:00,27087.4,27100.4,27085.4,27098.4,0
2019/10/29,23:02:00,27098.4,27099.4,27081.6,27087.6,0
2019/10/29,23:03:00,27086.6,27095.6,27083.6,27087.6,0
2019/10/29,23:04:00,27087.6,27090.7,27084.6,27088.7,0
2019/10/29,23:05:00,27089.7,27089.7,27080.7,27083.7,0
2019/10/29,23:06:00,27083.7,27083.7,27071.8,27077.8,0
2019/10/29,23:07:00,27077.8,27079.8,27069.8,27076.8,0
2019/10/29,23:08:00,27076.8,27088.8,27075.8,27088.8,0
2019/10/29,23:09:00,27088.8,27094.9,27084.9,27085.9,0
2019/10/29,23:10:00,27086.9,27092.9,27080.9,27091.9,0
2019/10/29,23:11:00,27091.9,27096.1,27086.9,27095.1,0
2019/10/29,23:12:00,27096.1,27100.1,27094.1,27095.1,0
2019/10/29,23:13:00,27095.1,27097.2,27088.2,27091.2,0
2019/10/29,23:14:00,27091.2,27098.3,27089.3,27089.3,0
2019/10/29,23:15:00,27090.3,27091.3,27082.3,27089.3,0
2019/10/29,23:16:00,27090.3,27095.3,27085.3,27087.3,0
2019/10/29,23:17:00,27087.3,27093.4,27085.3,27093.4,0
2019/10/29,23:18:00,27093.4,27096.4,27088.4,27088.4,0
2019/10/29,23:19:00,27088.4,27094.6,27086.4,27091.6,0
2019/10/29,23:20:00,27092.6,27093.6,27088.6,27089.6,0
2019/10/29,23:21:00,27090.6,27098.7,27089.6,27095.7,0
2019/10/29,23:22:00,27095.7,27098.8,27091.8,27095.8,0
2019/10/29,23:23:00,27095.8,27107.8,27093.8,27106.8,0
2019/10/29,23:24:00,27106.8,27113.8,27105.8,27108.8,0
2019/10/29,23:25:00,27109.8,27117.9,27109.8,27113.9,0
2019/10/29,23:26:00,27113.9,27124.1,27112.9,27117.1,0
2019/10/29,23:27:00,27118.1,27120.1,27115.1,27118.1,0
2019/10/29,23:28:00,27118.1,27120.2,27115.2,27116.2,0
2019/10/29,23:29:00,27116.2,27121.2,27113.2,27121.2,0
2019/10/29,23:30:00,27120.2,27121.3,27109.3,27113.3,0
2019/10/29,23:31:00,27113.3,27119.3,27101.3,27105.3,0
2019/10/29,23:32:00,27105.3,27111.3,27102.3,27110.3,0
2019/10/29,23:33:00,27109.3,27116.4,27109.3,27111.4,0
2019/10/29,23:34:00,27111.4,27126.4,27110.4,27122.4,0
2019/10/29,23:35:00,27123.4,27125.6,27118.6,27124.6,0
2019/10/29,23:36:00,27125.6,27126.7,27118.7,27123.7,0
2019/10/29,23:37:00,27124.7,27132.7,27124.7,27128.7,0
2019/10/29,23:38:00,27129.7,27130.7,27123.8,27129.8,0
2019/10/29,23:39:00,27129.8,27138.8,27128.8,27131.8,0
2019/10/29,23:40:00,27131.8,27131.8,27126.8,27128.8,0
2019/10/29,23:41:00,27129.8,27131.8,27124.8,27129.8,0
2019/10/29,23:42:00,27129.8,27134.8,27127.8,27133.8,0
2019/10/29,23:43:00,27134.8,27146.9,27133.8,27143.9,0
2019/10/29,23:44:00,27144.9,27149.1,27137.1,27140.1,0
2019/10/29,23:45:00,27141.1,27146.1,27138.1,27140.1,0
2019/10/29,23:46:00,27140.1,27150.2,27137.2,27148.2,0
2019/10/29,23:47:00,27148.2,27154.2,27148.2,27154.2,0
2019/10/29,23:48:00,27154.2,27165.3,27150.3,27154.3,0
2019/10/29,23:49:00,27154.3,27156.3,27150.3,27152.3,0
2019/10/29,23:50:00,27151.3,27154.3,27147.2,27153.3,0
2019/10/29,23:51:00,27154.3,27156.3,27149.4,27153.4,0
2019/10/29,23:52:00,27154.4,27155.4,27146.4,27149.4,0
2019/10/29,23:53:00,27150.4,27150.4,27140.6,27140.6,0
2019/10/29,23:54:00,27141.6,27150.7,27139.6,27146.7,0
2019/10/29,23:55:00,27146.7,27150.7,27143.7,27143.7,0
2019/10/29,23:56:00,27143.7,27146.8,27138.8,27140.8,0
2019/10/29,23:57:00,27140.8,27142.8,27136.8,27137.8,0
2019/10/29,23:58:00,27137.8,27144.8,27136.8,27144.8,0
2019/10/29,23:59:00,27144.8,27146.9,27141.9,27142.9,0
2019/10/30,00:00:00,27141.9,27143.9,27136.9,27141.9,0
2019/10/30,00:01:00,27140.9,27150.1,27139.9,27144.1,0
2019/10/30,00:02:00,27145.1,27154.1,27144.1,27144.1,0
2019/10/30,00:03:00,27144.1,27154.1,27141.1,27151.1,0
2019/10/30,00:04:00,27151.1,27152.2,27143.2,27145.2,0
2019/10/30,00:05:00,27145.2,27152.2,27145.2,27152.2,0
2019/10/30,00:06:00,27152.2,27157.3,27149.3,27149.3,0
2019/10/30,00:07:00,27148.3,27150.3,27145.3,27146.3,0
2019/10/30,00:08:00,27147.3,27152.3,27144.3,27149.3,0
2019/10/30,00:09:00,27150.3,27151.3,27140.3,27142.3,0
2019/10/30,00:10:00,27143.3,27152.3,27142.3,27149.3,0
2019/10/30,00:11:00,27150.3,27151.3,27143.4,27144.4,0
2019/10/30,00:12:00,27145.4,27145.4,27135.4,27138.4,0
2019/10/30,00:13:00,27138.4,27144.4,27135.4,27139.4,0
2019/10/30,00:14:00,27140.4,27143.4,27128.6,27131.6,0
2019/10/30,00:15:00,27131.6,27133.6,27122.7,27125.7,0
2019/10/30,00:16:00,27126.7,27136.7,27124.7,27134.7,0
2019/10/30,00:17:00,27133.7,27134.7,27128.7,27134.7,0
2019/10/30,00:18:00,27135.7,27137.7,27132.7,27134.7,0
2019/10/30,00:19:00,27135.7,27136.7,27127.8,27128.8,0
2019/10/30,00:20:00,27129.8,27132.7,27120.7,27128.7,0
2019/10/30,00:21:00,27128.7,27131.7,27123.7,27127.7,0
2019/10/30,00:22:00,27128.7,27128.7,27113.7,27118.7,0
2019/10/30,00:23:00,27118.7,27124.6,27117.6,27120.6,0
2019/10/30,00:24:00,27121.6,27124.6,27117.6,27118.6,0
2019/10/30,00:25:00,27118.6,27121.6,27112.6,27113.6,0
2019/10/30,00:26:00,27112.6,27119.7,27111.6,27116.7,0
2019/10/30,00:27:00,27116.7,27118.6,27113.6,27118.6,0
2019/10/30,00:28:00,27119.6,27122.6,27118.6,27121.6,0
2019/10/30,00:29:00,27121.6,27122.6,27117.6,27121.6,0
2019/10/30,00:30:00,27121.6,27125.6,27120.6,27125.6,0
2019/10/30,00:31:00,27126.6,27127.6,27118.6,27124.6,0
2019/10/30,00:32:00,27124.6,27128.6,27122.6,27127.6,0
2019/10/30,00:33:00,27128.6,27128.6,27122.6,27124.6,0
2019/10/30,00:34:00,27124.6,27125.6,27120.6,27123.6,0
2019/10/30,00:35:00,27124.6,27132.6,27123.6,27131.6,0
2019/10/30,00:36:00,27132.6,27133.6,27126.4,27126.4,0
2019/10/30,00:37:00,27126.4,27126.4,27115.4,27116.4,0
2019/10/30,00:38:00,27117.4,27119.4,27114.4,27115.4,0
2019/10/30,00:39:00,27115.4,27118.4,27109.4,27111.4,0
2019/10/30,00:40:00,27111.4,27118.4,27107.4,27118.4,0
2019/10/30,00:41:00,27118.4,27119.4,27110.4,27110.4,0
2019/10/30,00:42:00,27111.4,27115.4,27109.4,27113.4,0
2019/10/30,00:43:00,27114.4,27114.4,27109.4,27111.4,0
2019/10/30,00:44:00,27111.4,27113.3,27110.3,27111.3,0
2019/10/30,00:45:00,27112.3,27114.3,27106.3,27106.3,0
2019/10/30,00:46:00,27107.3,27112.3,27106.3,27112.3,0
2019/10/30,00:47:00,27112.3,27117.3,27111.3,27117.3,0
2019/10/30,00:48:00,27117.3,27119.3,27114.3,27116.3,0
2019/10/30,00:49:00,27116.3,27116.3,27111.3,27112.3,0
2019/10/30,00:50:00,27112.3,27113.3,27110.3,27112.3,0
2019/10/30,00:51:00,27111.3,27114.3,27106.3,27108.3,0
2019/10/30,00:52:00,27108.3,27115.2,27105.3,27114.2,0
2019/10/30,00:53:00,27115.2,27121.2,27114.2,27121.2,0
2019/10/30,00:54:00,27122.2,27123.2,27116.2,27118.2,0
2019/10/30,00:55:00,27117.2,27121.1,27117.1,27119.1,0
2019/10/30,00:56:00,27118.1,27123.1,27117.1,27118.1,0
2019/10/30,00:57:00,27119.1,27119.1,27111.9,27115.9,0
2019/10/30,00:58:00,27115.9,27116.9,27113.9,27114.9,0
2019/10/30,00:59:00,27115.9,27116.9,27113.9,27114.9,0
2019/10/30,01:00:00,27113.9,27115.9,27044.9,27063.8,0
2019/10/30,01:01:00,27062.8,27070.8,27040.8,27064.8,0
2019/10/30,01:02:00,27065.8,27082.8,27059.8,27078.8,0
2019/10/30,01:03:00,27078.8,27088.8,27074.8,27087.8,0
2019/10/30,01:04:00,27087.8,27090.8,27076.8,27076.8,0
2019/10/30,01:05:00,27076.8,27079.8,27067.8,27071.8,0
2019/10/30,01:06:00,27071.8,27076.8,27068.8,27068.8,0
2019/10/30,01:07:00,27068.8,27080.8,27063.8,27078.8,0
2019/10/30,01:08:00,27077.8,27085.8,27076.8,27082.8,0
2019/10/30,01:09:00,27082.8,27086.8,27082.8,27085.8,0
2019/10/30,01:10:00,27085.8,27089.8,27078.8,27086.8,0
2019/10/30,01:11:00,27085.8,27087.8,27076.8,27077.8,0
2019/10/30,01:12:00,27077.8,27083.8,27075.8,27081.8,0
2019/10/30,01:13:00,27082.8,27092.8,27082.8,27084.8,0
2019/10/30,01:14:00,27084.8,27085.8,27079.8,27081.8,0
2019/10/30,01:15:00,27081.8,27084.8,27077.8,27083.8,0
2019/10/30,01:16:00,27084.8,27086.7,27077.7,27086.7,0
2019/10/30,01:17:00,27086.7,27090.7,27083.7,27090.7,0
2019/10/30,01:18:00,27090.7,27100.7,27086.7,27098.7,0
2019/10/30,01:19:00,27098.7,27101.7,27095.7,27101.7,0
2019/10/30,01:20:00,27101.7,27101.7,27095.7,27097.6,0
2019/10/30,01:21:00,27097.6,27097.6,27088.6,27088.6,0
2019/10/30,01:22:00,27089.6,27097.6,27088.6,27094.6,0
2019/10/30,01:23:00,27095.6,27100.6,27091.6,27097.6,0
2019/10/30,01:24:00,27097.6,27100.4,27096.4,27098.4,0
2019/10/30,01:25:00,27099.4,27107.4,27098.4,27102.4,0
2019/10/30,01:26:00,27102.4,27108.4,27096.4,27107.4,0
2019/10/30,01:27:00,27107.4,27108.4,27099.3,27107.3,0
2019/10/30,01:28:00,27108.3,27113.3,27108.3,27112.3,0
2019/10/30,01:29:00,27113.3,27113.3,27108.3,27108.3,0
2019/10/30,01:30:00,27109.3,27115.3,27109.3,27113.3,0
2019/10/30,01:31:00,27114.3,27118.3,27113.3,27116.2,0
2019/10/30,01:32:00,27116.2,27123.3,27115.2,27122.3,0
2019/10/30,01:33:00,27123.3,27124.2,27119.2,27123.2,0
2019/10/30,01:34:00,27124.2,27127.2,27123.2,27125.2,0
2019/10/30,01:35:00,27126.2,27128.2,27119.2,27120.2,0
2019/10/30,01:36:00,27121.2,27127.2,27120.2,27127.2,0
2019/10/30,01:37:00,27127.2,27130.2,27125.2,27130.2,0
2019/10/30,01:38:00,27131.2,27131.2,27124.2,27127.2,0
2019/10/30,01:39:00,27128.2,27131.2,27124.2,27127.2,0
2019/10/30,01:40:00,27127.2,27128.2,27120.2,27121.2,0
2019/10/30,01:41:00,27121.2,27123.2,27119.2,27121.2,0
2019/10/30,01:42:00,27121.2,27122.2,27120.2,27120.2,0
2019/10/30,01:43:00,27121.2,27122.1,27117.1,27121.1,0
2019/10/30,01:44:00,27121.1,27123.1,27119.1,27121.1,0
2019/10/30,01:45:00,27122.1,27123.9,27119.0,27122.9,0
2019/10/30,01:46:00,27122.9,27129.9,27121.9,27125.9,0
2019/10/30,01:47:00,27125.9,27126.8,27123.8,27125.8,0
2019/10/30,01:48:00,27126.8,27126.8,27124.8,27126.8,0
2019/10/30,01:49:00,27126.8,27132.8,27125.8,27126.8,0
2019/10/30,01:50:00,27126.8,27128.8,27124.8,27124.8,0
2019/10/30,01:51:00,27125.8,27128.8,27125.8,27127.8,0
2019/10/30,01:52:00,27128.8,27128.8,27118.8,27118.8,0
2019/10/30,01:53:00,27119.8,27121.8,27117.8,27119.8,0
2019/10/30,01:54:00,27120.8,27122.8,27116.8,27121.8,0
2019/10/30,01:55:00,27122.8,27123.8,27118.8,27118.8,0
2019/10/30,01:56:00,27118.8,27121.8,27113.8,27121.8,0
2019/10/30,01:57:00,27122.8,27124.8,27119.8,27119.8,0
2019/10/30,01:58:00,27120.8,27121.8,27118.8,27120.8,0
2019/10/30,01:59:00,27120.8,27120.8,27111.8,27111.8,0
2019/10/30,02:00:00,27111.8,27111.8,27105.7,27109.7,0
2019/10/30,02:01:00,27109.7,27120.7,27108.7,27115.7,0
2019/10/30,02:02:00,27115.7,27121.7,27115.7,27118.7,0
2019/10/30,02:03:00,27118.7,27118.7,27113.7,27118.7,0
2019/10/30,02:04:00,27117.7,27121.7,27115.7,27115.7,0
2019/10/30,02:05:00,27115.7,27115.7,27110.7,27114.7,0
2019/10/30,02:06:00,27114.7,27117.7,27113.7,27115.7,0
2019/10/30,02:07:00,27116.7,27117.7,27111.6,27112.6,0
2019/10/30,02:08:00,27112.6,27112.6,27106.6,27110.6,0
2019/10/30,02:09:00,27110.6,27112.6,27107.6,27108.6,0
2019/10/30,02:10:00,27108.6,27113.6,27107.6,27110.6,0
2019/10/30,02:11:00,27110.6,27117.6,27109.6,27117.6,0
2019/10/30,02:12:00,27117.6,27118.6,27107.6,27108.6,0
2019/10/30,02:13:00,27108.6,27110.6,27103.6,27107.6,0
2019/10/30,02:14:00,27107.6,27109.7,27103.7,27108.7,0
2019/10/30,02:15:00,27109.7,27109.7,27103.7,27104.7,0
2019/10/30,02:16:00,27103.7,27105.7,27101.7,27103.7,0
2019/10/30,02:17:00,27104.7,27110.7,27104.7,27109.7,0
2019/10/30,02:18:00,27110.7,27110.7,27106.7,27108.6,0
2019/10/30,02:19:00,27108.6,27108.6,27104.6,27105.6,0
2019/10/30,02:20:00,27104.6,27105.6,27102.6,27103.6,0
2019/10/30,02:21:00,27104.6,27106.6,27101.6,27103.6,0
2019/10/30,02:22:00,27103.6,27107.6,27102.6,27106.6,0
2019/10/30,02:23:00,27106.6,27108.4,27106.4,27106.4,0
2019/10/30,02:24:00,27106.4,27106.4,27102.4,27103.4,0
2019/10/30,02:25:00,27103.4,27104.4,27101.4,27102.4,0
2019/10/30,02:26:00,27103.4,27104.4,27099.4,27099.4,0
2019/10/30,02:27:00,27100.4,27101.4,27098.4,27100.4,0
2019/10/30,02:28:00,27100.4,27101.4,27098.4,27099.4,0
2019/10/30,02:29:00,27100.4,27104.4,27099.4,27102.4,0
2019/10/30,02:30:00,27103.4,27104.4,27101.4,27102.4,0
2019/10/30,02:31:00,27103.4,27104.4,27099.4,27102.4,0
2019/10/30,02:32:00,27103.4,27110.4,27103.4,27107.4,0
2019/10/30,02:33:00,27107.4,27107.4,27104.4,27105.4,0
2019/10/30,02:34:00,27105.4,27106.4,27103.4,27105.4,0
2019/10/30,02:35:00,27106.4,27112.4,27105.4,27107.4,0
2019/10/30,02:36:00,27108.4,27111.3,27106.3,27108.3,0
2019/10/30,02:37:00,27109.3,27110.3,27107.3,27110.3,0
2019/10/30,02:38:00,27109.3,27110.3,27107.3,27110.3,0
2019/10/30,02:39:00,27111.3,27111.3,27108.3,27109.3,0
2019/10/30,02:40:00,27109.3,27117.3,27108.3,27114.3,0
2019/10/30,02:41:00,27115.3,27115.3,27107.3,27107.3,0
2019/10/30,02:42:00,27108.3,27110.3,27107.3,27109.3,0
2019/10/30,02:43:00,27109.3,27115.3,27108.3,27112.3,0
2019/10/30,02:44:00,27112.3,27113.3,27110.3,27110.3,0
2019/10/30,02:45:00,27111.3,27111.3,27108.3,27108.3,0
2019/10/30,02:46:00,27109.3,27112.3,27108.3,27109.3,0
2019/10/30,02:47:00,27110.3,27110.3,27104.3,27107.3,0
2019/10/30,02:48:00,27108.3,27111.3,27107.3,27108.3,0
2019/10/30,02:49:00,27109.3,27112.3,27107.3,27108.3,0
2019/10/30,02:50:00,27109.3,27110.3,27107.3,27108.3,0
2019/10/30,02:51:00,27108.3,27109.3,27104.3,27105.3,0
2019/10/30,02:52:00,27104.3,27109.3,27102.3,27107.3,0
2019/10/30,02:53:00,27108.3,27110.3,27105.3,27107.3,0
2019/10/30,02:54:00,27107.3,27110.3,27106.3,27108.3,0
2019/10/30,02:55:00,27109.3,27112.3,27107.3,27110.3,0
2019/10/30,02:56:00,27111.3,27113.3,27107.3,27113.3,0
2019/10/30,02:57:00,27113.3,27113.3,27111.3,27113.3,0
2019/10/30,02:58:00,27114.3,27118.3,27113.3,27116.3,0
2019/10/30,02:59:00,27116.3,27117.3,27114.3,27115.3,0
2019/10/30,03:00:00,27115.3,27115.3,27111.3,27114.3,0
2019/10/30,03:01:00,27114.3,27114.3,27097.3,27103.3,0
2019/10/30,03:02:00,27103.3,27104.3,27091.3,27092.3,0
2019/10/30,03:03:00,27093.3,27095.3,27087.3,27088.3,0
2019/10/30,03:04:00,27088.3,27090.3,27084.3,27084.3,0
2019/10/30,03:05:00,27084.3,27088.3,27082.3,27084.3,0
2019/10/30,03:06:00,27084.3,27088.3,27083.3,27084.3,0
2019/10/30,03:07:00,27085.3,27092.3,27085.3,27086.3,0
2019/10/30,03:08:00,27087.3,27091.3,27086.3,27091.3,0
2019/10/30,03:09:00,27092.3,27093.3,27090.3,27090.3,0
2019/10/30,03:10:00,27091.3,27092.3,27088.3,27088.3,0
2019/10/30,03:11:00,27088.3,27089.3,27085.3,27086.3,0
2019/10/30,03:12:00,27087.3,27087.3,27084.3,27086.3,0
2019/10/30,03:13:00,27085.3,27089.3,27084.3,27088.3,0
2019/10/30,03:14:00,27087.3,27088.3,27084.3,27086.3,0
2019/10/30,03:15:00,27085.3,27086.3,27082.3,27084.3,0
2019/10/30,03:16:00,27084.3,27085.3,27083.3,27084.3,0
2019/10/30,03:17:00,27085.3,27087.3,27084.3,27086.3,0
2019/10/30,03:18:00,27086.3,27086.3,27083.3,27085.3,0
2019/10/30,03:19:00,27085.3,27086.3,27081.3,27085.3,0
2019/10/30,03:20:00,27086.3,27089.3,27085.3,27086.3,0
2019/10/30,03:21:00,27086.3,27086.3,27082.3,27086.3,0
2019/10/30,03:22:00,27087.3,27092.3,27087.3,27091.3,0
2019/10/30,03:23:00,27091.3,27091.3,27088.3,27090.3,0
2019/10/30,03:24:00,27091.3,27091.3,27083.3,27085.3,0
2019/10/30,03:25:00,27085.3,27088.3,27083.3,27087.3,0
2019/10/30,03:26:00,27087.3,27090.3,27084.3,27084.3,0
2019/10/30,03:27:00,27084.3,27084.3,27080.3,27080.3,0
2019/10/30,03:28:00,27080.3,27084.3,27079.3,27083.3,0
2019/10/30,03:29:00,27083.3,27084.3,27081.3,27083.3,0
2019/10/30,03:30:00,27082.3,27087.3,27082.3,27087.3,0
2019/10/30,03:31:00,27087.3,27090.3,27085.3,27090.3,0
2019/10/30,03:32:00,27091.3,27093.3,27089.3,27092.3,0
2019/10/30,03:33:00,27093.3,27095.3,27091.3,27092.3,0
2019/10/30,03:34:00,27093.3,27095.3,27092.3,27095.3,0
2019/10/30,03:35:00,27095.3,27097.3,27093.3,27095.3,0
2019/10/30,03:36:00,27095.3,27099.3,27090.3,27091.3,0
2019/10/30,03:37:00,27091.3,27093.3,27090.3,27091.3,0
2019/10/30,03:38:00,27090.3,27097.3,27089.3,27096.3,0
2019/10/30,03:39:00,27097.3,27102.3,27097.3,27101.3,0
2019/10/30,03:40:00,27102.3,27103.3,27098.3,27099.3,0
2019/10/30,03:41:00,27099.3,27099.3,27096.3,27097.3,0
2019/10/30,03:42:00,27096.3,27097.3,27091.3,27093.3,0
2019/10/30,03:43:00,27093.3,27093.3,27090.3,27093.3,0
2019/10/30,03:44:00,27094.3,27096.3,27092.3,27093.3,0
2019/10/30,03:45:00,27093.3,27093.3,27085.3,27086.3,0
2019/10/30,03:46:00,27087.3,27090.3,27087.3,27089.3,0
2019/10/30,03:47:00,27088.3,27090.3,27085.3,27087.3,0
2019/10/30,03:48:00,27088.3,27089.3,27084.3,27088.3,0
2019/10/30,03:49:00,27089.3,27089.3,27085.3,27089.3,0
2019/10/30,03:50:00,27089.3,27092.3,27088.3,27089.3,0
2019/10/30,03:51:00,27090.3,27095.2,27088.2,27088.2,0
2019/10/30,03:52:00,27088.2,27091.3,27087.2,27089.3,0
2019/10/30,03:53:00,27090.3,27092.3,27087.3,27092.3,0
2019/10/30,03:54:00,27092.3,27093.3,27084.3,27084.3,0
2019/10/30,03:55:00,27084.3,27084.3,27081.3,27081.3,0
2019/10/30,03:56:00,27082.3,27084.3,27078.3,27080.3,0
2019/10/30,03:57:00,27080.3,27085.3,27078.3,27081.3,0
2019/10/30,03:58:00,27081.3,27081.3,27070.3,27070.3,0
2019/10/30,03:59:00,27071.3,27077.3,27069.2,27070.2,0
2019/10/30,04:00:00,27070.2,27074.3,27067.2,27068.3,0
2019/10/30,04:01:00,27067.3,27071.3,27064.2,27068.2,0
2019/10/30,04:02:00,27068.2,27075.2,27067.2,27075.2,0
2019/10/30,04:03:00,27075.2,27076.2,27071.2,27075.2,0
2019/10/30,04:04:00,27075.2,27077.2,27074.2,27075.2,0
2019/10/30,04:05:00,27075.2,27081.2,27073.2,27081.2,0
2019/10/30,04:06:00,27080.2,27083.2,27079.2,27080.2,0
2019/10/30,04:07:00,27080.2,27080.2,27072.2,27073.2,0
2019/10/30,04:08:00,27073.2,27076.2,27070.2,27076.2,0
2019/10/30,04:09:00,27075.2,27075.2,27069.2,27070.2,0
2019/10/30,04:10:00,27070.2,27073.2,27067.2,27072.2,0
2019/10/30,04:11:00,27072.2,27078.2,27071.2,27076.2,0
2019/10/30,04:12:00,27077.2,27080.2,27076.2,27078.2,0
2019/10/30,04:13:00,27078.2,27082.1,27077.1,27082.1,0
2019/10/30,04:14:00,27081.1,27082.1,27078.1,27079.1,0
2019/10/30,04:15:00,27079.1,27079.1,27074.1,27078.1,0
2019/10/30,04:16:00,27078.1,27080.1,27074.1,27077.1,0
2019/10/30,04:17:00,27078.1,27080.1,27072.1,27074.1,0
2019/10/30,04:18:00,27074.1,27079.1,27073.1,27079.1,0
2019/10/30,04:19:00,27079.1,27079.1,27073.1,27074.1,0
2019/10/30,04:20:00,27074.1,27078.9,27072.9,27078.9,0
2019/10/30,04:21:00,27079.9,27085.1,27079.9,27083.1,0
2019/10/30,04:22:00,27083.1,27087.1,27083.1,27085.1,0
2019/10/30,04:23:00,27085.1,27086.1,27083.1,27085.1,0
2019/10/30,04:24:00,27086.1,27090.1,27085.1,27089.1,0
2019/10/30,04:25:00,27090.1,27091.1,27084.1,27085.1,0
2019/10/30,04:26:00,27086.1,27092.1,27084.1,27092.1,0
2019/10/30,04:27:00,27092.1,27092.1,27086.1,27086.1,0
2019/10/30,04:28:00,27086.1,27091.1,27083.1,27087.1,0
2019/10/30,04:29:00,27087.1,27087.2,27083.2,27085.2,0
2019/10/30,04:30:00,27086.2,27086.2,27082.2,27083.2,0
2019/10/30,04:31:00,27084.2,27089.2,27083.2,27087.2,0
2019/10/30,04:32:00,27086.2,27087.2,27078.1,27080.1,0
2019/10/30,04:33:00,27080.1,27081.1,27077.1,27080.1,0
2019/10/30,04:34:00,27080.1,27083.1,27077.1,27077.1,0
2019/10/30,04:35:00,27078.1,27079.2,27074.2,27077.2,0
2019/10/30,04:36:00,27077.2,27077.2,27071.2,27073.2,0
2019/10/30,04:37:00,27074.2,27077.2,27071.2,27071.2,0
2019/10/30,04:38:00,27071.2,27078.1,27069.2,27072.1,0
2019/10/30,04:39:00,27073.1,27075.2,27071.2,27074.2,0
2019/10/30,04:40:00,27074.2,27074.2,27066.1,27066.1,0
2019/10/30,04:41:00,27067.1,27072.1,27067.1,27068.1,0
2019/10/30,04:42:00,27068.1,27068.1,27060.1,27064.1,0
2019/10/30,04:43:00,27065.1,27076.1,27064.1,27075.1,0
2019/10/30,04:44:00,27075.1,27077.1,27072.1,27074.1,0
2019/10/30,04:45:00,27075.1,27076.1,27071.1,27076.1,0
2019/10/30,04:46:00,27076.1,27077.1,27067.1,27067.1,0
2019/10/30,04:47:00,27068.1,27070.1,27067.1,27070.1,0
2019/10/30,04:48:00,27070.1,27071.1,27065.1,27066.1,0
2019/10/30,04:49:00,27065.1,27069.1,27063.1,27066.1,0
2019/10/30,04:50:00,27067.1,27070.1,27063.1,27068.1,0
2019/10/30,04:51:00,27069.1,27089.1,27067.1,27077.1,0
2019/10/30,04:52:00,27077.1,27086.1,27072.1,27079.1,0
2019/10/30,04:53:00,27080.1,27090.1,27078.1,27084.1,0
2019/10/30,04:54:00,27085.1,27091.1,27085.1,27088.1,0
2019/10/30,04:55:00,27088.1,27094.1,27084.1,27085.1,0
2019/10/30,04:56:00,27085.1,27103.1,27084.1,27097.1,0
2019/10/30,04:57:00,27098.1,27108.1,27093.1,27107.1,0
2019/10/30,04:58:00,27107.1,27107.1,27089.1,27090.1,0
2019/10/30,04:59:00,27090.1,27093.1,27083.1,27085.1,0
2019/10/30,05:00:00,27085.1,27107.1,27082.1,27101.1,0
2019/10/30,07:02:00,27113.1,27113.1,27106.1,27109.1,0
2019/10/30,07:03:00,27109.1,27109.1,27106.1,27107.1,0
2019/10/30,07:04:00,27107.1,27111.1,27107.1,27111.1,0
2019/10/30,07:05:00,27110.1,27111.1,27109.1,27111.1,0
2019/10/30,07:06:00,27111.1,27111.1,27108.1,27109.1,0
2019/10/30,07:07:00,27110.1,27111.1,27110.1,27111.1,0
2019/10/30,07:08:00,27111.1,27111.1,27109.1,27109.1,0
2019/10/30,07:09:00,27110.1,27111.1,27107.1,27107.1,0
2019/10/30,07:10:00,27108.1,27108.1,27108.1,27108.1,0
2019/10/30,07:11:00,27107.1,27108.1,27107.1,27108.1,0
2019/10/30,07:12:00,27108.1,27108.1,27105.1,27105.1,0
2019/10/30,07:13:00,27105.1,27105.1,27103.1,27104.1,0
2019/10/30,07:14:00,27105.1,27105.1,27104.1,27104.1,0
2019/10/30,07:15:00,27105.1,27106.1,27105.1,27105.1,0
2019/10/30,07:16:00,27104.1,27105.1,27104.1,27105.1,0
2019/10/30,07:17:00,27105.1,27109.1,27105.1,27108.1,0
2019/10/30,07:18:00,27108.1,27108.1,27106.1,27106.1,0
2019/10/30,07:19:00,27105.1,27109.1,27105.1,27108.1,0
2019/10/30,07:20:00,27109.1,27115.1,27108.1,27114.1,0
2019/10/30,07:21:00,27114.1,27114.1,27109.1,27111.1,0
2019/10/30,07:22:00,27112.1,27112.1,27111.1,27111.1,0
2019/10/30,07:23:00,27111.1,27112.1,27110.1,27111.1,0
2019/10/30,07:24:00,27111.1,27111.1,27110.1,27111.1,0
2019/10/30,07:25:00,27111.1,27113.1,27111.1,27113.1,0
2019/10/30,07:26:00,27113.1,27113.1,27112.1,27113.1,0
2019/10/30,07:27:00,27114.1,27120.1,27114.1,27117.1,0
2019/10/30,07:28:00,27117.1,27119.1,27116.1,27116.1,0
2019/10/30,07:29:00,27116.1,27118.1,27116.1,27117.1,0
2019/10/30,07:30:00,27118.1,27118.1,27117.1,27117.1,0
2019/10/30,07:31:00,27118.1,27119.1,27117.1,27117.1,0
2019/10/30,07:32:00,27117.1,27118.1,27117.1,27117.1,0
2019/10/30,07:33:00,27116.1,27116.1,27113.1,27113.1,0
2019/10/30,07:34:00,27113.1,27116.1,27113.1,27116.1,0
2019/10/30,07:35:00,27115.1,27118.1,27115.1,27118.1,0
2019/10/30,07:36:00,27117.1,27119.1,27117.1,27117.1,0
2019/10/30,07:37:00,27118.1,27120.1,27117.1,27120.1,0
2019/10/30,07:38:00,27120.1,27122.1,27120.1,27122.1,0
2019/10/30,07:39:00,27121.1,27122.1,27118.1,27121.1,0
2019/10/30,07:40:00,27122.1,27123.1,27121.1,27122.1,0
2019/10/30,07:41:00,27122.1,27122.1,27119.1,27120.1,0
2019/10/30,07:42:00,27120.1,27120.1,27118.1,27118.1,0
2019/10/30,07:43:00,27119.1,27119.1,27119.1,27119.1,0
2019/10/30,07:44:00,27119.1,27120.1,27119.1,27119.1,0
2019/10/30,07:45:00,27119.1,27119.1,27113.1,27117.1,0
2019/10/30,07:46:00,27117.1,27117.1,27114.1,27114.1,0
2019/10/30,07:47:00,27113.1,27115.1,27113.1,27115.1,0
2019/10/30,07:48:00,27115.1,27115.1,27111.1,27113.1,0
2019/10/30,07:49:00,27113.1,27114.1,27111.1,27112.1,0
2019/10/30,07:50:00,27112.1,27115.1,27112.1,27112.1,0
2019/10/30,07:51:00,27113.1,27113.1,27112.1,27113.1,0
2019/10/30,07:52:00,27113.1,27115.1,27113.1,27113.1,0
2019/10/30,07:53:00,27113.1,27113.1,27111.1,27112.1,0
2019/10/30,07:54:00,27111.1,27111.1,27105.1,27106.1,0
2019/10/30,07:55:00,27106.1,27109.1,27104.1,27106.1,0
2019/10/30,07:56:00,27106.1,27106.1,27103.1,27104.1,0
2019/10/30,07:57:00,27103.1,27104.1,27103.1,27104.1,0
2019/10/30,07:58:00,27103.1,27104.1,27101.1,27101.1,0
2019/10/30,07:59:00,27101.1,27101.1,27097.1,27097.1,0
2019/10/30,08:00:00,27096.1,27096.1,27094.1,27095.1,0
2019/10/30,08:01:00,27095.1,27096.1,27092.1,27096.1,0
2019/10/30,08:02:00,27096.1,27096.1,27093.1,27095.1,0
2019/10/30,08:03:00,27095.1,27100.1,27094.1,27099.1,0
2019/10/30,08:04:00,27098.1,27098.1,27096.1,27096.1,0
2019/10/30,08:05:00,27097.1,27098.1,27097.1,27098.1,0
2019/10/30,08:06:00,27097.1,27097.1,27095.1,27095.1,0
2019/10/30,08:07:00,27094.1,27094.1,27093.1,27093.1,0
2019/10/30,08:08:00,27094.1,27096.1,27093.1,27096.1,0
2019/10/30,08:09:00,27095.1,27100.1,27095.1,27098.1,0
2019/10/30,08:10:00,27099.1,27100.1,27099.1,27099.1,0
2019/10/30,08:11:00,27099.1,27100.1,27099.1,27100.1,0
2019/10/30,08:12:00,27100.1,27100.1,27098.1,27098.1,0
2019/10/30,08:13:00,27099.1,27100.1,27099.1,27099.1,0
2019/10/30,08:14:00,27099.1,27099.1,27098.1,27098.1,0
2019/10/30,08:15:00,27099.1,27100.1,27099.1,27099.1,0
2019/10/30,08:16:00,27099.1,27101.1,27099.1,27101.1,0
2019/10/30,08:17:00,27101.1,27102.1,27100.1,27100.1,0
2019/10/30,08:18:00,27101.1,27101.1,27101.1,27101.1,0
2019/10/30,08:19:00,27101.1,27101.1,27100.1,27100.1,0
2019/10/30,08:20:00,27099.1,27101.1,27099.1,27100.1,0
2019/10/30,08:21:00,27101.1,27101.1,27099.1,27100.1,0
2019/10/30,08:22:00,27100.1,27100.1,27100.1,27100.1,0
2019/10/30,08:23:00,27101.1,27101.1,27094.1,27095.1,0
2019/10/30,08:24:00,27095.1,27097.1,27095.1,27097.1,0
2019/10/30,08:25:00,27096.1,27099.1,27094.1,27095.1,0
2019/10/30,08:26:00,27094.1,27096.1,27094.1,27096.1,0
2019/10/30,08:27:00,27096.1,27097.1,27094.1,27096.1,0
2019/10/30,08:28:00,27095.1,27096.1,27095.1,27096.1,0
2019/10/30,08:29:00,27095.1,27095.1,27095.1,27095.1,0
2019/10/30,08:30:00,27096.1,27097.1,27096.1,27096.1,0
2019/10/30,08:31:00,27096.1,27096.1,27092.1,27094.1,0
2019/10/30,08:32:00,27094.1,27094.1,27093.1,27093.1,0
2019/10/30,08:33:00,27093.1,27094.1,27093.1,27094.1,0
2019/10/30,08:34:00,27093.1,27093.1,27091.1,27093.1,0
2019/10/30,08:35:00,27093.1,27094.1,27085.1,27089.1,0
2019/10/30,08:36:00,27089.1,27090.1,27087.1,27089.1,0
2019/10/30,08:37:00,27088.1,27091.1,27088.1,27091.1,0
2019/10/30,08:38:00,27090.1,27091.1,27090.1,27091.1,0
2019/10/30,08:39:00,27092.1,27098.1,27092.1,27097.1,0
2019/10/30,08:40:00,27096.1,27097.1,27094.1,27095.1,0
2019/10/30,08:41:00,27095.1,27096.1,27095.1,27095.1,0
2019/10/30,08:42:00,27095.1,27097.1,27095.1,27096.1,0
2019/10/30,08:43:00,27096.1,27097.1,27096.1,27097.1,0
2019/10/30,08:44:00,27097.1,27100.1,27097.1,27099.1,0
2019/10/30,08:45:00,27099.1,27099.1,27098.1,27099.1,0
2019/10/30,08:46:00,27099.1,27100.1,27097.1,27099.1,0
2019/10/30,08:47:00,27099.1,27100.1,27096.1,27100.1,0
2019/10/30,08:48:00,27100.1,27100.1,27099.1,27099.1,0
2019/10/30,08:49:00,27099.1,27101.1,27099.1,27099.1,0
2019/10/30,08:50:00,27098.1,27100.1,27097.1,27098.1,0
2019/10/30,08:51:00,27099.1,27099.1,27097.1,27097.1,0
2019/10/30,08:52:00,27098.1,27098.1,27096.1,27096.1,0
2019/10/30,08:53:00,27095.1,27096.1,27095.1,27096.1,0
2019/10/30,08:54:00,27095.1,27095.1,27094.1,27095.1,0
2019/10/30,08:55:00,27094.1,27094.1,27091.1,27092.1,0
2019/10/30,08:56:00,27090.1,27095.1,27090.1,27094.1,0
2019/10/30,08:57:00,27095.1,27096.1,27095.1,27096.1,0
2019/10/30,08:58:00,27095.1,27098.1,27095.1,27097.1,0
2019/10/30,08:59:00,27097.1,27101.1,27097.1,27101.1,0
2019/10/30,09:00:00,27100.1,27101.1,27098.1,27099.1,0
2019/10/30,09:01:00,27099.1,27105.1,27099.1,27100.1,0
2019/10/30,09:02:00,27099.1,27103.1,27099.1,27103.1,0
2019/10/30,09:03:00,27102.1,27105.1,27101.1,27105.1,0
2019/10/30,09:04:00,27105.1,27105.1,27103.1,27104.1,0
2019/10/30,09:05:00,27105.1,27107.1,27102.1,27103.1,0
2019/10/30,09:06:00,27102.1,27106.1,27102.1,27105.1,0
2019/10/30,09:07:00,27105.1,27106.1,27103.1,27104.1,0
2019/10/30,09:08:00,27104.1,27106.1,27102.1,27102.1,0
2019/10/30,09:09:00,27103.1,27104.1,27100.1,27101.1,0
2019/10/30,09:10:00,27101.1,27104.1,27101.1,27101.1,0
2019/10/30,09:11:00,27101.1,27101.1,27097.1,27100.1,0
2019/10/30,09:12:00,27099.1,27099.1,27093.1,27094.1,0
2019/10/30,09:13:00,27093.1,27095.1,27091.1,27091.1,0
2019/10/30,09:14:00,27092.1,27093.1,27088.1,27089.1,0
2019/10/30,09:15:00,27088.1,27091.1,27088.1,27091.1,0
2019/10/30,09:16:00,27090.1,27094.1,27088.1,27089.1,0
2019/10/30,09:17:00,27089.1,27089.1,27078.1,27082.1,0
2019/10/30,09:18:00,27081.1,27084.1,27077.1,27083.1,0
2019/10/30,09:19:00,27082.1,27086.1,27081.1,27086.1,0
2019/10/30,09:20:00,27085.1,27088.1,27085.1,27087.1,0
2019/10/30,09:21:00,27087.1,27089.1,27087.1,27088.1,0
2019/10/30,09:22:00,27088.1,27090.1,27088.1,27090.1,0
2019/10/30,09:23:00,27090.1,27091.1,27088.1,27090.1,0
2019/10/30,09:24:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,09:25:00,27090.1,27090.1,27084.1,27085.1,0
2019/10/30,09:26:00,27084.1,27085.1,27083.1,27084.1,0
2019/10/30,09:27:00,27084.1,27087.1,27081.1,27087.1,0
2019/10/30,09:28:00,27087.1,27088.1,27086.1,27086.1,0
2019/10/30,09:29:00,27087.1,27088.1,27085.1,27086.1,0
2019/10/30,09:30:00,27086.1,27091.1,27086.1,27090.1,0
2019/10/30,09:31:00,27090.1,27091.1,27088.1,27089.1,0
2019/10/30,09:32:00,27090.1,27092.1,27088.1,27090.1,0
2019/10/30,09:33:00,27091.1,27092.1,27089.1,27092.1,0
2019/10/30,09:34:00,27092.1,27094.1,27091.1,27094.1,0
2019/10/30,09:35:00,27094.1,27096.1,27094.1,27095.1,0
2019/10/30,09:36:00,27095.1,27096.1,27089.1,27089.1,0
2019/10/30,09:37:00,27089.1,27091.1,27088.1,27090.1,0
2019/10/30,09:38:00,27090.1,27091.1,27088.1,27089.1,0
2019/10/30,09:39:00,27089.1,27090.1,27087.1,27087.1,0
2019/10/30,09:40:00,27087.1,27087.1,27080.1,27083.1,0
2019/10/30,09:41:00,27084.1,27086.1,27082.1,27086.1,0
2019/10/30,09:42:00,27085.1,27091.1,27085.1,27090.1,0
2019/10/30,09:43:00,27089.1,27092.1,27089.1,27091.1,0
2019/10/30,09:44:00,27091.1,27091.1,27090.1,27091.1,0
2019/10/30,09:45:00,27090.1,27091.1,27088.1,27089.1,0
2019/10/30,09:46:00,27090.1,27090.1,27084.1,27085.1,0
2019/10/30,09:47:00,27084.1,27088.1,27083.1,27083.1,0
2019/10/30,09:48:00,27084.1,27086.1,27083.1,27085.1,0
2019/10/30,09:49:00,27084.1,27085.1,27084.1,27085.1,0
2019/10/30,09:50:00,27085.1,27087.1,27085.1,27087.1,0
2019/10/30,09:51:00,27087.1,27091.1,27087.1,27090.1,0
2019/10/30,09:52:00,27090.1,27091.1,27089.1,27090.1,0
2019/10/30,09:53:00,27090.1,27091.1,27089.1,27090.1,0
2019/10/30,09:54:00,27090.1,27090.1,27088.1,27088.1,0
2019/10/30,09:55:00,27088.1,27088.1,27086.1,27087.1,0
2019/10/30,09:56:00,27086.1,27087.1,27084.1,27084.1,0
2019/10/30,09:57:00,27085.1,27086.1,27084.1,27086.1,0
2019/10/30,09:58:00,27087.1,27088.1,27085.1,27087.1,0
2019/10/30,09:59:00,27088.1,27090.1,27087.1,27090.1,0
2019/10/30,10:00:00,27090.1,27092.1,27090.1,27090.1,0
2019/10/30,10:01:00,27091.1,27091.1,27083.1,27084.1,0
2019/10/30,10:02:00,27084.1,27085.1,27084.1,27085.1,0
2019/10/30,10:03:00,27084.1,27085.1,27084.1,27085.1,0
2019/10/30,10:04:00,27084.1,27085.1,27084.1,27085.1,0
2019/10/30,10:05:00,27085.1,27087.1,27080.1,27081.1,0
2019/10/30,10:06:00,27081.1,27084.1,27080.1,27084.1,0
2019/10/30,10:07:00,27084.1,27091.1,27084.1,27091.1,0
2019/10/30,10:08:00,27091.1,27093.1,27090.1,27090.1,0
2019/10/30,10:09:00,27091.1,27093.1,27090.1,27092.1,0
2019/10/30,10:10:00,27092.1,27093.1,27092.1,27093.1,0
2019/10/30,10:11:00,27093.1,27093.1,27088.1,27089.1,0
2019/10/30,10:12:00,27090.1,27090.1,27084.1,27085.1,0
2019/10/30,10:13:00,27085.1,27086.1,27083.1,27085.1,0
2019/10/30,10:14:00,27085.1,27085.1,27084.1,27084.1,0
2019/10/30,10:15:00,27085.1,27086.1,27084.1,27084.1,0
2019/10/30,10:16:00,27085.1,27085.1,27083.1,27084.1,0
2019/10/30,10:17:00,27083.1,27084.1,27081.1,27081.1,0
2019/10/30,10:18:00,27080.1,27082.1,27080.1,27081.1,0
2019/10/30,10:19:00,27081.1,27085.1,27081.1,27083.1,0
2019/10/30,10:20:00,27084.1,27085.1,27082.1,27083.1,0
2019/10/30,10:21:00,27084.1,27085.1,27083.1,27083.1,0
2019/10/30,10:22:00,27083.1,27085.1,27083.1,27084.1,0
2019/10/30,10:23:00,27084.1,27084.1,27083.1,27084.1,0
2019/10/30,10:24:00,27083.1,27085.1,27083.1,27084.1,0
2019/10/30,10:25:00,27083.1,27084.1,27082.1,27084.1,0
2019/10/30,10:26:00,27083.1,27084.1,27083.1,27084.1,0
2019/10/30,10:27:00,27084.1,27086.1,27084.1,27085.1,0
2019/10/30,10:28:00,27086.1,27086.1,27084.1,27084.1,0
2019/10/30,10:29:00,27085.1,27086.1,27083.1,27084.1,0
2019/10/30,10:30:00,27084.1,27085.1,27083.1,27084.1,0
2019/10/30,10:31:00,27084.1,27088.1,27084.1,27088.1,0
2019/10/30,10:32:00,27087.1,27091.1,27087.1,27090.1,0
2019/10/30,10:33:00,27090.1,27090.1,27084.1,27088.1,0
2019/10/30,10:34:00,27089.1,27090.1,27087.1,27088.1,0
2019/10/30,10:35:00,27087.1,27088.1,27085.1,27087.1,0
2019/10/30,10:36:00,27086.1,27090.1,27086.1,27089.1,0
2019/10/30,10:37:00,27088.1,27089.1,27083.1,27084.1,0
2019/10/30,10:38:00,27084.1,27084.1,27080.1,27080.1,0
2019/10/30,10:39:00,27080.1,27080.1,27073.1,27074.1,0
2019/10/30,10:40:00,27074.1,27076.1,27069.1,27070.1,0
2019/10/30,10:41:00,27070.1,27076.1,27069.1,27074.1,0
2019/10/30,10:42:00,27075.1,27076.1,27074.1,27075.1,0
2019/10/30,10:43:00,27075.1,27077.1,27074.1,27074.1,0
2019/10/30,10:44:00,27075.1,27075.1,27072.1,27074.1,0
2019/10/30,10:45:00,27073.1,27074.1,27071.1,27072.1,0
2019/10/30,10:46:00,27072.1,27072.1,27069.1,27072.1,0
2019/10/30,10:47:00,27072.1,27075.1,27070.1,27075.1,0
2019/10/30,10:48:00,27076.1,27076.1,27071.1,27072.1,0
2019/10/30,10:49:00,27073.1,27073.1,27069.1,27069.1,0
2019/10/30,10:50:00,27069.1,27069.1,27067.1,27068.1,0
2019/10/30,10:51:00,27068.1,27070.1,27067.1,27070.1,0
2019/10/30,10:52:00,27069.1,27070.1,27068.1,27068.1,0
2019/10/30,10:53:00,27068.1,27069.1,27068.1,27069.1,0
2019/10/30,10:54:00,27069.1,27073.1,27069.1,27071.1,0
2019/10/30,10:55:00,27072.1,27072.1,27071.1,27072.1,0
2019/10/30,10:56:00,27072.1,27073.1,27070.1,27072.1,0
2019/10/30,10:57:00,27073.1,27074.1,27072.1,27074.1,0
2019/10/30,10:58:00,27074.1,27074.1,27073.1,27073.1,0
2019/10/30,10:59:00,27073.1,27075.1,27072.1,27073.1,0
2019/10/30,11:00:00,27074.1,27074.1,27073.1,27074.1,0
2019/10/30,11:01:00,27074.1,27076.1,27071.1,27076.1,0
2019/10/30,11:02:00,27075.1,27077.1,27070.1,27071.1,0
2019/10/30,11:03:00,27072.1,27073.1,27071.1,27071.1,0
2019/10/30,11:04:00,27072.1,27072.1,27070.1,27072.1,0
2019/10/30,11:05:00,27073.1,27073.1,27071.1,27071.1,0
2019/10/30,11:06:00,27070.1,27072.1,27070.1,27071.1,0
2019/10/30,11:07:00,27071.1,27071.1,27070.1,27070.1,0
2019/10/30,11:08:00,27070.1,27071.1,27068.1,27071.1,0
2019/10/30,11:09:00,27071.1,27073.1,27070.1,27072.1,0
2019/10/30,11:10:00,27071.1,27073.1,27070.1,27072.1,0
2019/10/30,11:11:00,27073.1,27073.1,27072.1,27073.1,0
2019/10/30,11:12:00,27073.1,27075.1,27073.1,27075.1,0
2019/10/30,11:13:00,27074.1,27075.1,27073.1,27074.1,0
2019/10/30,11:14:00,27073.1,27075.1,27073.1,27074.1,0
2019/10/30,11:15:00,27073.1,27075.1,27073.1,27074.1,0
2019/10/30,11:16:00,27073.1,27075.1,27073.1,27075.1,0
2019/10/30,11:17:00,27075.1,27077.1,27075.1,27077.1,0
2019/10/30,11:18:00,27078.1,27079.1,27077.1,27078.1,0
2019/10/30,11:19:00,27078.1,27079.1,27077.1,27078.1,0
2019/10/30,11:20:00,27078.1,27078.1,27077.1,27077.1,0
2019/10/30,11:21:00,27078.1,27079.1,27078.1,27078.1,0
2019/10/30,11:22:00,27079.1,27079.1,27077.1,27078.1,0
2019/10/30,11:23:00,27078.1,27080.1,27077.1,27080.1,0
2019/10/30,11:24:00,27079.1,27080.1,27078.1,27079.1,0
2019/10/30,11:25:00,27080.1,27080.1,27075.1,27075.1,0
2019/10/30,11:26:00,27076.1,27077.1,27075.1,27077.1,0
2019/10/30,11:27:00,27076.1,27078.1,27076.1,27077.1,0
2019/10/30,11:28:00,27076.1,27078.1,27076.1,27077.1,0
2019/10/30,11:29:00,27076.1,27077.1,27076.1,27077.1,0
2019/10/30,11:30:00,27077.1,27080.1,27077.1,27080.1,0
2019/10/30,11:31:00,27080.1,27080.1,27079.1,27080.1,0
2019/10/30,11:32:00,27079.1,27080.1,27078.1,27079.1,0
2019/10/30,11:33:00,27078.1,27078.1,27077.1,27078.1,0
2019/10/30,11:34:00,27077.1,27079.1,27077.1,27079.1,0
2019/10/30,11:35:00,27079.1,27080.1,27078.1,27080.1,0
2019/10/30,11:36:00,27080.1,27082.1,27079.1,27082.1,0
2019/10/30,11:37:00,27082.1,27084.1,27081.1,27081.1,0
2019/10/30,11:38:00,27082.1,27085.1,27081.1,27085.1,0
2019/10/30,11:39:00,27084.1,27085.1,27083.1,27085.1,0
2019/10/30,11:40:00,27085.1,27088.1,27084.1,27086.1,0
2019/10/30,11:41:00,27086.1,27086.1,27084.1,27084.1,0
2019/10/30,11:42:00,27084.1,27085.1,27084.1,27084.1,0
2019/10/30,11:43:00,27084.1,27084.1,27082.1,27083.1,0
2019/10/30,11:44:00,27083.1,27084.1,27082.1,27083.1,0
2019/10/30,11:45:00,27083.1,27083.1,27082.1,27083.1,0
2019/10/30,11:46:00,27084.1,27085.1,27083.1,27084.1,0
2019/10/30,11:47:00,27085.1,27085.1,27082.1,27083.1,0
2019/10/30,11:48:00,27083.1,27084.1,27082.1,27082.1,0
2019/10/30,11:49:00,27083.1,27083.1,27082.1,27082.1,0
2019/10/30,11:51:00,27082.1,27084.1,27081.1,27083.1,0
2019/10/30,11:52:00,27083.1,27083.1,27080.1,27081.1,0
2019/10/30,11:53:00,27081.1,27082.1,27081.1,27082.1,0
2019/10/30,11:54:00,27082.1,27082.1,27080.1,27081.1,0
2019/10/30,11:55:00,27082.1,27082.1,27080.1,27081.1,0
2019/10/30,11:56:00,27080.1,27081.1,27079.1,27080.1,0
2019/10/30,11:57:00,27080.1,27080.1,27079.1,27080.1,0
2019/10/30,11:58:00,27080.1,27080.1,27078.1,27079.1,0
2019/10/30,11:59:00,27080.1,27080.1,27078.1,27078.1,0
2019/10/30,12:00:00,27078.1,27080.1,27077.1,27079.1,0
2019/10/30,12:01:00,27079.1,27080.1,27078.1,27080.1,0
2019/10/30,12:02:00,27081.1,27081.1,27080.1,27081.1,0
2019/10/30,12:03:00,27081.1,27082.1,27080.1,27081.1,0
2019/10/30,12:04:00,27080.1,27081.1,27079.1,27081.1,0
2019/10/30,12:05:00,27080.1,27080.1,27080.1,27080.1,0
2019/10/30,12:06:00,27080.1,27081.1,27079.1,27079.1,0
2019/10/30,12:07:00,27080.1,27080.1,27079.1,27080.1,0
2019/10/30,12:08:00,27080.1,27081.1,27079.1,27080.1,0
2019/10/30,12:09:00,27081.1,27082.1,27080.1,27082.1,0
2019/10/30,12:10:00,27082.1,27082.1,27081.1,27081.1,0
2019/10/30,12:11:00,27082.1,27083.1,27081.1,27081.1,0
2019/10/30,12:12:00,27082.1,27082.1,27082.1,27082.1,0
2019/10/30,12:13:00,27083.1,27083.1,27082.1,27082.1,0
2019/10/30,12:14:00,27082.1,27082.1,27081.1,27082.1,0
2019/10/30,12:15:00,27083.1,27084.1,27082.1,27083.1,0
2019/10/30,12:16:00,27082.1,27083.1,27082.1,27082.1,0
2019/10/30,12:17:00,27083.1,27083.1,27081.1,27082.1,0
2019/10/30,12:18:00,27081.1,27081.1,27079.1,27080.1,0
2019/10/30,12:19:00,27080.1,27080.1,27079.1,27079.1,0
2019/10/30,12:20:00,27080.1,27080.1,27079.1,27079.1,0
2019/10/30,12:21:00,27079.1,27079.1,27077.1,27077.1,0
2019/10/30,12:22:00,27077.1,27077.1,27076.1,27077.1,0
2019/10/30,12:23:00,27077.1,27079.1,27077.1,27078.1,0
2019/10/30,12:24:00,27078.1,27079.1,27077.1,27078.1,0
2019/10/30,12:25:00,27078.1,27078.1,27077.1,27077.1,0
2019/10/30,12:26:00,27077.1,27077.1,27073.1,27073.1,0
2019/10/30,12:27:00,27074.1,27074.1,27073.1,27073.1,0
2019/10/30,12:28:00,27074.1,27074.1,27073.1,27073.1,0
2019/10/30,12:29:00,27074.1,27075.1,27074.1,27074.1,0
2019/10/30,12:30:00,27075.1,27076.1,27074.1,27076.1,0
2019/10/30,12:31:00,27076.1,27076.1,27074.1,27075.1,0
2019/10/30,12:32:00,27076.1,27078.1,27074.1,27078.1,0
2019/10/30,12:33:00,27078.1,27078.1,27076.1,27078.1,0
2019/10/30,12:34:00,27077.1,27078.1,27076.1,27077.1,0
2019/10/30,12:35:00,27077.1,27078.1,27077.1,27077.1,0
2019/10/30,12:36:00,27078.1,27079.1,27077.1,27079.1,0
2019/10/30,12:37:00,27079.1,27080.1,27079.1,27080.1,0
2019/10/30,12:38:00,27080.1,27081.1,27079.1,27080.1,0
2019/10/30,12:39:00,27081.1,27081.1,27079.1,27079.1,0
2019/10/30,12:40:00,27079.1,27080.1,27079.1,27080.1,0
2019/10/30,12:41:00,27080.1,27081.1,27079.1,27080.1,0
2019/10/30,12:42:00,27081.1,27081.1,27080.1,27081.1,0
2019/10/30,12:43:00,27080.1,27080.1,27078.1,27078.1,0
2019/10/30,12:44:00,27079.1,27079.1,27078.1,27078.1,0
2019/10/30,12:45:00,27078.1,27079.1,27078.1,27078.1,0
2019/10/30,12:46:00,27078.1,27079.1,27077.1,27078.1,0
2019/10/30,12:47:00,27079.1,27079.1,27077.1,27078.1,0
2019/10/30,12:48:00,27077.1,27078.1,27077.1,27078.1,0
2019/10/30,12:49:00,27078.1,27078.1,27078.1,27078.1,0
2019/10/30,12:50:00,27077.1,27078.1,27076.1,27077.1,0
2019/10/30,12:51:00,27077.1,27077.1,27076.1,27076.1,0
2019/10/30,12:52:00,27077.1,27077.1,27076.1,27076.1,0
2019/10/30,12:53:00,27077.1,27078.1,27077.1,27078.1,0
2019/10/30,12:54:00,27077.1,27078.1,27077.1,27077.1,0
2019/10/30,12:55:00,27078.1,27078.1,27077.1,27077.1,0
2019/10/30,12:56:00,27078.1,27078.1,27078.1,27078.1,0
2019/10/30,12:57:00,27078.1,27078.1,27078.1,27078.1,0
2019/10/30,12:58:00,27077.1,27077.1,27076.1,27077.1,0
2019/10/30,12:59:00,27077.1,27077.1,27075.1,27076.1,0
2019/10/30,13:00:00,27075.1,27076.1,27075.1,27075.1,0
2019/10/30,13:01:00,27075.1,27075.1,27074.1,27075.1,0
2019/10/30,13:02:00,27076.1,27077.1,27075.1,27076.1,0
2019/10/30,13:03:00,27076.1,27076.1,27075.1,27075.1,0
2019/10/30,13:04:00,27076.1,27076.1,27074.1,27074.1,0
2019/10/30,13:05:00,27073.1,27075.1,27073.1,27073.1,0
2019/10/30,13:06:00,27073.1,27073.1,27072.1,27072.1,0
2019/10/30,13:07:00,27073.1,27073.1,27073.1,27073.1,0
2019/10/30,13:08:00,27073.1,27074.1,27072.1,27074.1,0
2019/10/30,13:09:00,27073.1,27074.1,27068.1,27069.1,0
2019/10/30,13:10:00,27069.1,27070.1,27068.1,27069.1,0
2019/10/30,13:11:00,27070.1,27071.1,27070.1,27071.1,0
2019/10/30,13:12:00,27071.1,27073.1,27071.1,27073.1,0
2019/10/30,13:13:00,27074.1,27074.1,27071.1,27073.1,0
2019/10/30,13:14:00,27074.1,27074.1,27072.1,27074.1,0
2019/10/30,13:15:00,27073.1,27074.1,27073.1,27074.1,0
2019/10/30,13:16:00,27073.1,27075.1,27073.1,27075.1,0
2019/10/30,13:17:00,27075.1,27077.1,27075.1,27075.1,0
2019/10/30,13:18:00,27075.1,27075.1,27074.1,27075.1,0
2019/10/30,13:19:00,27075.1,27076.1,27075.1,27075.1,0
2019/10/30,13:20:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,13:21:00,27074.1,27075.1,27073.1,27074.1,0
2019/10/30,13:22:00,27073.1,27074.1,27071.1,27072.1,0
2019/10/30,13:23:00,27072.1,27073.1,27070.1,27071.1,0
2019/10/30,13:24:00,27070.1,27072.1,27070.1,27072.1,0
2019/10/30,13:25:00,27071.1,27072.1,27071.1,27071.1,0
2019/10/30,13:26:00,27071.1,27071.1,27070.1,27071.1,0
2019/10/30,13:27:00,27072.1,27072.1,27070.1,27070.1,0
2019/10/30,13:28:00,27071.1,27072.1,27070.1,27070.1,0
2019/10/30,13:29:00,27070.1,27070.1,27069.1,27069.1,0
2019/10/30,13:30:00,27070.1,27070.1,27069.1,27070.1,0
2019/10/30,13:31:00,27071.1,27071.1,27068.1,27068.1,0
2019/10/30,13:32:00,27068.1,27069.1,27067.1,27069.1,0
2019/10/30,13:33:00,27070.1,27070.1,27068.1,27070.1,0
2019/10/30,13:34:00,27071.1,27073.1,27070.1,27072.1,0
2019/10/30,13:35:00,27072.1,27073.1,27070.1,27073.1,0
2019/10/30,13:36:00,27074.1,27074.1,27069.1,27069.1,0
2019/10/30,13:37:00,27069.1,27069.1,27067.1,27069.1,0
2019/10/30,13:38:00,27070.1,27070.1,27069.1,27069.1,0
2019/10/30,13:39:00,27070.1,27070.1,27067.1,27067.1,0
2019/10/30,13:40:00,27067.1,27067.1,27064.1,27065.1,0
2019/10/30,13:41:00,27065.1,27068.1,27064.1,27068.1,0
2019/10/30,13:42:00,27067.1,27068.1,27066.1,27068.1,0
2019/10/30,13:43:00,27069.1,27071.1,27069.1,27070.1,0
2019/10/30,13:44:00,27071.1,27071.1,27070.1,27071.1,0
2019/10/30,13:45:00,27071.1,27071.1,27071.1,27071.1,0
2019/10/30,13:46:00,27072.1,27072.1,27071.1,27071.1,0
2019/10/30,13:47:00,27072.1,27072.1,27070.1,27071.1,0
2019/10/30,13:48:00,27071.1,27072.1,27070.1,27071.1,0
2019/10/30,13:49:00,27071.1,27072.1,27070.1,27072.1,0
2019/10/30,13:50:00,27071.1,27072.1,27071.1,27072.1,0
2019/10/30,13:51:00,27073.1,27073.1,27072.1,27072.1,0
2019/10/30,13:52:00,27072.1,27072.1,27072.1,27072.1,0
2019/10/30,13:54:00,27073.1,27074.1,27072.1,27072.1,0
2019/10/30,13:55:00,27073.1,27075.1,27073.1,27074.1,0
2019/10/30,13:56:00,27074.1,27075.1,27074.1,27074.1,0
2019/10/30,13:57:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,13:58:00,27074.1,27074.1,27073.1,27073.1,0
2019/10/30,13:59:00,27074.1,27074.1,27073.1,27074.1,0
2019/10/30,14:00:00,27075.1,27075.1,27073.1,27074.1,0
2019/10/30,14:01:00,27073.1,27074.1,27073.1,27074.1,0
2019/10/30,14:03:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,14:05:00,27075.1,27076.1,27075.1,27075.1,0
2019/10/30,14:06:00,27076.1,27076.1,27075.1,27076.1,0
2019/10/30,14:07:00,27076.1,27076.1,27075.1,27075.1,0
2019/10/30,14:08:00,27076.1,27076.1,27074.1,27075.1,0
2019/10/30,14:09:00,27076.1,27079.1,27075.1,27079.1,0
2019/10/30,14:10:00,27080.1,27082.1,27080.1,27081.1,0
2019/10/30,14:11:00,27081.1,27081.1,27079.1,27079.1,0
2019/10/30,14:12:00,27080.1,27080.1,27077.1,27078.1,0
2019/10/30,14:13:00,27077.1,27078.1,27076.1,27077.1,0
2019/10/30,14:14:00,27077.1,27079.1,27077.1,27078.1,0
2019/10/30,14:15:00,27078.1,27078.1,27076.1,27077.1,0
2019/10/30,14:16:00,27076.1,27077.1,27076.1,27077.1,0
2019/10/30,14:17:00,27077.1,27079.1,27077.1,27078.1,0
2019/10/30,14:18:00,27079.1,27080.1,27078.1,27080.1,0
2019/10/30,14:19:00,27080.1,27080.1,27078.1,27079.1,0
2019/10/30,14:20:00,27079.1,27079.1,27079.1,27079.1,0
2019/10/30,14:21:00,27079.1,27079.1,27078.1,27079.1,0
2019/10/30,14:22:00,27079.1,27079.1,27078.1,27078.1,0
2019/10/30,14:23:00,27078.1,27078.1,27077.1,27078.1,0
2019/10/30,14:24:00,27078.1,27079.1,27077.1,27079.1,0
2019/10/30,14:25:00,27078.1,27080.1,27077.1,27080.1,0
2019/10/30,14:26:00,27079.1,27083.1,27079.1,27082.1,0
2019/10/30,14:27:00,27082.1,27082.1,27079.1,27082.1,0
2019/10/30,14:28:00,27082.1,27083.1,27082.1,27083.1,0
2019/10/30,14:29:00,27083.1,27084.1,27082.1,27083.1,0
2019/10/30,14:30:00,27082.1,27084.1,27082.1,27084.1,0
2019/10/30,14:31:00,27084.1,27084.1,27081.1,27082.1,0
2019/10/30,14:32:00,27083.1,27084.1,27082.1,27083.1,0
2019/10/30,14:33:00,27083.1,27083.1,27082.1,27083.1,0
2019/10/30,14:34:00,27083.1,27083.1,27081.1,27081.1,0
2019/10/30,14:35:00,27081.1,27083.1,27081.1,27083.1,0
2019/10/30,14:36:00,27083.1,27083.1,27082.1,27083.1,0
2019/10/30,14:37:00,27083.1,27083.1,27081.1,27082.1,0
2019/10/30,14:38:00,27082.1,27083.1,27081.1,27082.1,0
2019/10/30,14:39:00,27083.1,27083.1,27082.1,27083.1,0
2019/10/30,14:40:00,27083.1,27083.1,27082.1,27083.1,0
2019/10/30,14:41:00,27083.1,27083.1,27082.1,27082.1,0
2019/10/30,14:42:00,27082.1,27082.1,27081.1,27081.1,0
2019/10/30,14:43:00,27081.1,27081.1,27078.1,27079.1,0
2019/10/30,14:44:00,27079.1,27082.1,27078.1,27081.1,0
2019/10/30,14:45:00,27081.1,27082.1,27077.1,27082.1,0
2019/10/30,14:46:00,27081.1,27082.1,27079.1,27080.1,0
2019/10/30,14:47:00,27080.1,27082.1,27079.1,27081.1,0
2019/10/30,14:48:00,27081.1,27081.1,27079.1,27081.1,0
2019/10/30,14:49:00,27080.1,27081.1,27079.1,27079.1,0
2019/10/30,14:50:00,27079.1,27080.1,27077.1,27079.1,0
2019/10/30,14:51:00,27079.1,27080.1,27077.1,27080.1,0
2019/10/30,14:52:00,27079.1,27080.1,27079.1,27080.1,0
2019/10/30,14:53:00,27081.1,27081.1,27076.1,27077.1,0
2019/10/30,14:54:00,27078.1,27079.1,27078.1,27078.1,0
2019/10/30,14:55:00,27079.1,27080.1,27077.1,27077.1,0
2019/10/30,14:56:00,27078.1,27081.1,27078.1,27081.1,0
2019/10/30,14:57:00,27081.1,27081.1,27079.1,27079.1,0
2019/10/30,14:58:00,27079.1,27079.1,27077.1,27077.1,0
2019/10/30,14:59:00,27078.1,27082.1,27077.1,27081.1,0
2019/10/30,15:00:00,27081.1,27082.1,27080.1,27081.1,0
2019/10/30,15:01:00,27080.1,27082.1,27077.1,27081.1,0
2019/10/30,15:02:00,27081.1,27082.1,27080.1,27081.1,0
2019/10/30,15:03:00,27082.1,27082.1,27078.1,27079.1,0
2019/10/30,15:04:00,27079.1,27080.1,27078.1,27079.1,0
2019/10/30,15:05:00,27079.1,27081.1,27078.1,27079.1,0
2019/10/30,15:06:00,27079.1,27080.1,27077.1,27078.1,0
2019/10/30,15:07:00,27078.1,27078.1,27073.1,27074.1,0
2019/10/30,15:08:00,27074.1,27074.1,27071.1,27072.1,0
2019/10/30,15:09:00,27071.1,27073.1,27071.1,27071.1,0
2019/10/30,15:10:00,27071.1,27073.1,27070.1,27072.1,0
2019/10/30,15:11:00,27072.1,27072.1,27070.1,27070.1,0
2019/10/30,15:12:00,27071.1,27072.1,27071.1,27071.1,0
2019/10/30,15:13:00,27071.1,27073.1,27070.1,27072.1,0
2019/10/30,15:14:00,27073.1,27073.1,27072.1,27072.1,0
2019/10/30,15:15:00,27072.1,27072.1,27071.1,27071.1,0
2019/10/30,15:16:00,27072.1,27074.1,27071.1,27073.1,0
2019/10/30,15:17:00,27073.1,27073.1,27072.1,27073.1,0
2019/10/30,15:18:00,27073.1,27073.1,27071.1,27071.1,0
2019/10/30,15:19:00,27072.1,27072.1,27069.1,27069.1,0
2019/10/30,15:20:00,27070.1,27071.1,27070.1,27070.1,0
2019/10/30,15:21:00,27071.1,27073.1,27070.1,27072.1,0
2019/10/30,15:22:00,27073.1,27074.1,27073.1,27074.1,0
2019/10/30,15:23:00,27074.1,27075.1,27074.1,27075.1,0
2019/10/30,15:24:00,27075.1,27075.1,27073.1,27073.1,0
2019/10/30,15:25:00,27074.1,27074.1,27073.1,27074.1,0
2019/10/30,15:26:00,27074.1,27074.1,27072.1,27072.1,0
2019/10/30,15:27:00,27072.1,27073.1,27071.1,27072.1,0
2019/10/30,15:28:00,27072.1,27072.1,27070.1,27071.1,0
2019/10/30,15:29:00,27071.1,27072.1,27070.1,27071.1,0
2019/10/30,15:30:00,27071.1,27074.1,27071.1,27073.1,0
2019/10/30,15:31:00,27073.1,27074.1,27071.1,27072.1,0
2019/10/30,15:32:00,27073.1,27073.1,27072.1,27073.1,0
2019/10/30,15:33:00,27074.1,27076.1,27074.1,27075.1,0
2019/10/30,15:34:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,15:35:00,27074.1,27075.1,27074.1,27074.1,0
2019/10/30,15:36:00,27075.1,27076.1,27074.1,27076.1,0
2019/10/30,15:37:00,27076.1,27080.1,27076.1,27079.1,0
2019/10/30,15:38:00,27080.1,27080.1,27078.1,27078.1,0
2019/10/30,15:39:00,27079.1,27080.1,27078.1,27080.1,0
2019/10/30,15:40:00,27080.1,27080.1,27077.1,27077.1,0
2019/10/30,15:41:00,27077.1,27078.1,27076.1,27077.1,0
2019/10/30,15:42:00,27077.1,27078.1,27075.1,27077.1,0
2019/10/30,15:43:00,27078.1,27078.1,27076.1,27076.1,0
2019/10/30,15:44:00,27076.1,27076.1,27075.1,27075.1,0
2019/10/30,15:45:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,15:46:00,27074.1,27077.1,27071.1,27077.1,0
2019/10/30,15:47:00,27078.1,27078.1,27075.1,27078.1,0
2019/10/30,15:48:00,27077.1,27079.1,27077.1,27078.1,0
2019/10/30,15:49:00,27079.1,27080.1,27079.1,27080.1,0
2019/10/30,15:50:00,27080.1,27080.1,27077.1,27078.1,0
2019/10/30,15:51:00,27078.1,27079.1,27077.1,27078.1,0
2019/10/30,15:52:00,27079.1,27080.1,27078.1,27078.1,0
2019/10/30,15:53:00,27078.1,27078.1,27076.1,27076.1,0
2019/10/30,15:54:00,27076.1,27077.1,27074.1,27075.1,0
2019/10/30,15:55:00,27075.1,27076.1,27074.1,27074.1,0
2019/10/30,15:56:00,27075.1,27076.1,27075.1,27076.1,0
2019/10/30,15:57:00,27077.1,27078.1,27076.1,27078.1,0
2019/10/30,15:58:00,27078.1,27079.1,27077.1,27077.1,0
2019/10/30,15:59:00,27078.1,27078.1,27077.1,27078.1,0
2019/10/30,16:00:00,27078.1,27079.1,27077.1,27079.1,0
2019/10/30,16:01:00,27079.1,27080.1,27078.1,27080.1,0
2019/10/30,16:02:00,27081.1,27082.1,27080.1,27080.1,0
2019/10/30,16:03:00,27080.1,27082.1,27079.1,27082.1,0
2019/10/30,16:04:00,27082.1,27082.1,27079.1,27080.1,0
2019/10/30,16:05:00,27080.1,27081.1,27079.1,27081.1,0
2019/10/30,16:06:00,27081.1,27081.1,27077.1,27077.1,0
2019/10/30,16:07:00,27077.1,27077.1,27074.1,27075.1,0
2019/10/30,16:08:00,27074.1,27074.1,27073.1,27074.1,0
2019/10/30,16:09:00,27074.1,27074.1,27071.1,27072.1,0
2019/10/30,16:10:00,27072.1,27074.1,27071.1,27074.1,0
2019/10/30,16:11:00,27075.1,27076.1,27074.1,27075.1,0
2019/10/30,16:12:00,27074.1,27075.1,27074.1,27074.1,0
2019/10/30,16:13:00,27074.1,27076.1,27074.1,27075.1,0
2019/10/30,16:14:00,27075.1,27075.1,27072.1,27073.1,0
2019/10/30,16:15:00,27074.1,27076.1,27073.1,27076.1,0
2019/10/30,16:16:00,27076.1,27080.1,27076.1,27080.1,0
2019/10/30,16:17:00,27080.1,27082.1,27079.1,27080.1,0
2019/10/30,16:18:00,27081.1,27081.1,27078.1,27078.1,0
2019/10/30,16:19:00,27079.1,27079.1,27077.1,27077.1,0
2019/10/30,16:20:00,27077.1,27079.1,27076.1,27077.1,0
2019/10/30,16:21:00,27077.1,27080.1,27077.1,27080.1,0
2019/10/30,16:22:00,27080.1,27080.1,27079.1,27079.1,0
2019/10/30,16:23:00,27078.1,27078.1,27077.1,27078.1,0
2019/10/30,16:24:00,27078.1,27079.1,27077.1,27078.1,0
2019/10/30,16:25:00,27078.1,27078.1,27077.1,27077.1,0
2019/10/30,16:26:00,27077.1,27078.1,27075.1,27078.1,0
2019/10/30,16:27:00,27077.1,27079.1,27077.1,27078.1,0
2019/10/30,16:28:00,27078.1,27079.1,27077.1,27077.1,0
2019/10/30,16:29:00,27077.1,27079.1,27077.1,27079.1,0
2019/10/30,16:30:00,27080.1,27081.1,27077.1,27078.1,0
2019/10/30,16:31:00,27078.1,27078.1,27075.1,27075.1,0
2019/10/30,16:32:00,27075.1,27076.1,27074.1,27074.1,0
2019/10/30,16:33:00,27075.1,27078.1,27074.1,27078.1,0
2019/10/30,16:34:00,27078.1,27079.1,27078.1,27078.1,0
2019/10/30,16:35:00,27078.1,27079.1,27078.1,27078.1,0
2019/10/30,16:36:00,27078.1,27081.1,27078.1,27080.1,0
2019/10/30,16:37:00,27080.1,27080.1,27078.1,27079.1,0
2019/10/30,16:38:00,27079.1,27080.1,27078.1,27079.1,0
2019/10/30,16:39:00,27080.1,27080.1,27079.1,27080.1,0
2019/10/30,16:40:00,27080.1,27083.1,27078.1,27078.1,0
2019/10/30,16:41:00,27078.1,27078.1,27077.1,27078.1,0
2019/10/30,16:42:00,27077.1,27078.1,27076.1,27076.1,0
2019/10/30,16:43:00,27076.1,27076.1,27072.1,27073.1,0
2019/10/30,16:44:00,27073.1,27076.1,27073.1,27074.1,0
2019/10/30,16:45:00,27075.1,27077.1,27074.1,27077.1,0
2019/10/30,16:46:00,27076.1,27077.1,27075.1,27077.1,0
2019/10/30,16:47:00,27077.1,27077.1,27075.1,27077.1,0
2019/10/30,16:48:00,27078.1,27078.1,27076.1,27077.1,0
2019/10/30,16:49:00,27078.1,27078.1,27077.1,27077.1,0
2019/10/30,16:50:00,27078.1,27079.1,27078.1,27078.1,0
2019/10/30,16:51:00,27078.1,27080.1,27078.1,27078.1,0
2019/10/30,16:52:00,27078.1,27078.1,27075.1,27076.1,0
2019/10/30,16:53:00,27076.1,27076.1,27073.1,27075.1,0
2019/10/30,16:54:00,27074.1,27077.1,27074.1,27077.1,0
2019/10/30,16:55:00,27077.1,27077.1,27076.1,27076.1,0
2019/10/30,16:56:00,27076.1,27081.1,27076.1,27079.1,0
2019/10/30,16:57:00,27078.1,27079.1,27077.1,27079.1,0
2019/10/30,16:58:00,27079.1,27083.1,27078.1,27082.1,0
2019/10/30,16:59:00,27083.1,27084.1,27081.1,27081.1,0
2019/10/30,17:00:00,27081.1,27089.1,27081.1,27088.1,0
2019/10/30,17:01:00,27089.1,27089.1,27085.1,27087.1,0
2019/10/30,17:02:00,27086.1,27092.1,27086.1,27092.1,0
2019/10/30,17:03:00,27092.1,27093.1,27089.1,27092.1,0
2019/10/30,17:04:00,27093.1,27098.1,27092.1,27093.1,0
2019/10/30,17:05:00,27093.1,27094.1,27090.1,27092.1,0
2019/10/30,17:06:00,27092.1,27097.1,27089.1,27094.1,0
2019/10/30,17:07:00,27095.1,27095.1,27092.1,27093.1,0
2019/10/30,17:08:00,27093.1,27094.1,27091.1,27092.1,0
2019/10/30,17:09:00,27092.1,27095.1,27090.1,27095.1,0
2019/10/30,17:10:00,27096.1,27099.1,27094.1,27098.1,0
2019/10/30,17:11:00,27098.1,27098.1,27094.1,27094.1,0
2019/10/30,17:12:00,27093.1,27094.1,27091.1,27093.1,0
2019/10/30,17:13:00,27093.1,27094.1,27090.1,27093.1,0
2019/10/30,17:14:00,27092.1,27094.1,27092.1,27092.1,0
2019/10/30,17:15:00,27093.1,27093.1,27088.1,27089.1,0
2019/10/30,17:16:00,27088.1,27091.1,27087.1,27091.1,0
2019/10/30,17:17:00,27091.1,27091.1,27088.1,27088.1,0
2019/10/30,17:18:00,27089.1,27090.1,27087.1,27088.1,0
2019/10/30,17:19:00,27088.1,27090.1,27086.1,27089.1,0
2019/10/30,17:20:00,27089.1,27091.1,27089.1,27089.1,0
2019/10/30,17:21:00,27089.1,27089.1,27084.1,27088.1,0
2019/10/30,17:22:00,27088.1,27089.1,27087.1,27089.1,0
2019/10/30,17:23:00,27089.1,27091.1,27087.1,27091.1,0
2019/10/30,17:24:00,27092.1,27092.1,27089.1,27090.1,0
2019/10/30,17:25:00,27090.1,27091.1,27089.1,27090.1,0
2019/10/30,17:26:00,27091.1,27091.1,27086.1,27090.1,0
2019/10/30,17:27:00,27090.1,27092.1,27087.1,27087.1,0
2019/10/30,17:28:00,27088.1,27091.1,27088.1,27090.1,0
2019/10/30,17:29:00,27090.1,27092.1,27089.1,27091.1,0
2019/10/30,17:30:00,27090.1,27091.1,27089.1,27091.1,0
2019/10/30,17:31:00,27090.1,27095.1,27090.1,27091.1,0
2019/10/30,17:32:00,27092.1,27092.1,27088.1,27089.1,0
2019/10/30,17:33:00,27089.1,27089.1,27085.1,27087.1,0
2019/10/30,17:34:00,27088.1,27090.1,27085.1,27086.1,0
2019/10/30,17:35:00,27086.1,27087.1,27085.1,27086.1,0
2019/10/30,17:36:00,27087.1,27087.1,27085.1,27085.1,0
2019/10/30,17:37:00,27086.1,27089.1,27086.1,27087.1,0
2019/10/30,17:38:00,27087.1,27089.1,27083.1,27084.1,0
2019/10/30,17:39:00,27084.1,27084.1,27080.1,27081.1,0
2019/10/30,17:40:00,27081.1,27083.1,27078.1,27080.1,0
2019/10/30,17:41:00,27079.1,27080.1,27076.1,27077.1,0
2019/10/30,17:42:00,27077.1,27080.1,27076.1,27078.1,0
2019/10/30,17:43:00,27078.1,27080.1,27077.1,27079.1,0
2019/10/30,17:44:00,27080.1,27084.1,27079.1,27083.1,0
2019/10/30,17:45:00,27083.1,27083.1,27080.1,27080.1,0
2019/10/30,17:46:00,27081.1,27083.1,27080.1,27083.1,0
2019/10/30,17:47:00,27083.1,27083.1,27079.1,27080.1,0
2019/10/30,17:48:00,27080.1,27085.1,27080.1,27082.1,0
2019/10/30,17:49:00,27083.1,27083.1,27080.1,27083.1,0
2019/10/30,17:50:00,27082.1,27084.1,27080.1,27080.1,0
2019/10/30,17:51:00,27081.1,27081.1,27079.1,27080.1,0
2019/10/30,17:52:00,27080.1,27080.1,27074.1,27075.1,0
2019/10/30,17:53:00,27076.1,27079.1,27076.1,27077.1,0
2019/10/30,17:54:00,27078.1,27078.1,27074.1,27075.1,0
2019/10/30,17:55:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,17:56:00,27074.1,27075.1,27072.1,27074.1,0
2019/10/30,17:57:00,27075.1,27079.1,27074.1,27078.1,0
2019/10/30,17:58:00,27079.1,27081.1,27078.1,27079.1,0
2019/10/30,17:59:00,27080.1,27080.1,27078.1,27080.1,0
2019/10/30,18:00:00,27079.1,27080.1,27078.1,27079.1,0
2019/10/30,18:01:00,27078.1,27079.1,27075.1,27076.1,0
2019/10/30,18:02:00,27077.1,27078.1,27075.1,27075.1,0
2019/10/30,18:03:00,27076.1,27076.1,27073.1,27076.1,0
2019/10/30,18:04:00,27075.1,27078.1,27075.1,27078.1,0
2019/10/30,18:05:00,27078.1,27079.1,27072.1,27072.1,0
2019/10/30,18:06:00,27072.1,27073.1,27070.1,27072.1,0
2019/10/30,18:07:00,27073.1,27074.1,27072.1,27073.1,0
2019/10/30,18:08:00,27072.1,27074.1,27072.1,27074.1,0
2019/10/30,18:09:00,27074.1,27075.1,27072.1,27075.1,0
2019/10/30,18:10:00,27076.1,27077.1,27074.1,27075.1,0
2019/10/30,18:11:00,27074.1,27075.1,27072.1,27072.1,0
2019/10/30,18:12:00,27073.1,27076.1,27072.1,27075.1,0
2019/10/30,18:13:00,27075.1,27075.1,27074.1,27074.1,0
2019/10/30,18:14:00,27074.1,27074.1,27074.1,27074.1,0
2019/10/30,18:15:00,27075.1,27077.1,27074.1,27077.1,0
2019/10/30,18:16:00,27076.1,27079.1,27076.1,27078.1,0
2019/10/30,18:17:00,27079.1,27080.1,27076.1,27076.1,0
2019/10/30,18:18:00,27077.1,27079.1,27076.1,27079.1,0
2019/10/30,18:19:00,27079.1,27079.1,27078.1,27078.1,0
2019/10/30,18:20:00,27079.1,27079.1,27074.1,27075.1,0
2019/10/30,18:21:00,27075.1,27076.1,27074.1,27076.1,0
2019/10/30,18:22:00,27076.1,27078.1,27074.1,27077.1,0
2019/10/30,18:23:00,27078.1,27080.1,27077.1,27080.1,0
2019/10/30,18:24:00,27080.1,27080.1,27077.1,27078.1,0
2019/10/30,18:25:00,27079.1,27079.1,27076.1,27077.1,0
2019/10/30,18:26:00,27076.1,27079.1,27076.1,27076.1,0
2019/10/30,18:27:00,27077.1,27078.1,27077.1,27077.1,0
2019/10/30,18:28:00,27078.1,27081.1,27077.1,27081.1,0
2019/10/30,18:29:00,27082.1,27086.1,27080.1,27086.1,0
2019/10/30,18:30:00,27086.1,27086.1,27083.1,27084.1,0
2019/10/30,18:31:00,27084.1,27086.1,27083.1,27085.1,0
2019/10/30,18:32:00,27085.1,27085.1,27083.1,27083.1,0
2019/10/30,18:33:00,27083.1,27084.1,27081.1,27082.1,0
2019/10/30,18:34:00,27083.1,27084.1,27082.1,27083.1,0
2019/10/30,18:35:00,27083.1,27083.1,27081.1,27081.1,0
2019/10/30,18:36:00,27081.1,27081.1,27079.1,27079.1,0
2019/10/30,18:37:00,27079.1,27082.1,27079.1,27079.1,0
2019/10/30,18:38:00,27080.1,27080.1,27079.1,27079.1,0
2019/10/30,18:39:00,27078.1,27079.1,27078.1,27079.1,0
2019/10/30,18:40:00,27079.1,27081.1,27078.1,27080.1,0
2019/10/30,18:41:00,27080.1,27080.1,27078.1,27078.1,0
2019/10/30,18:42:00,27079.1,27081.1,27078.1,27081.1,0
2019/10/30,18:43:00,27080.1,27082.1,27077.1,27077.1,0
2019/10/30,18:44:00,27078.1,27078.1,27077.1,27078.1,0
2019/10/30,18:45:00,27078.1,27080.1,27078.1,27080.1,0
2019/10/30,18:46:00,27079.1,27085.1,27079.1,27084.1,0
2019/10/30,18:47:00,27085.1,27090.1,27085.1,27088.1,0
2019/10/30,18:48:00,27088.1,27090.1,27087.1,27089.1,0
2019/10/30,18:49:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,18:50:00,27090.1,27090.1,27087.1,27088.1,0
2019/10/30,18:51:00,27088.1,27089.1,27087.1,27088.1,0
2019/10/30,18:52:00,27088.1,27090.1,27088.1,27089.1,0
2019/10/30,18:53:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,18:54:00,27090.1,27090.1,27089.1,27089.1,0
2019/10/30,18:55:00,27090.1,27090.1,27089.1,27089.1,0
2019/10/30,18:56:00,27088.1,27090.1,27086.1,27087.1,0
2019/10/30,18:57:00,27088.1,27089.1,27087.1,27088.1,0
2019/10/30,18:58:00,27089.1,27089.1,27085.1,27086.1,0
2019/10/30,18:59:00,27086.1,27087.1,27086.1,27087.1,0
2019/10/30,19:00:00,27087.1,27088.1,27085.1,27086.1,0
2019/10/30,19:01:00,27086.1,27088.1,27083.1,27084.1,0
2019/10/30,19:02:00,27084.1,27088.1,27084.1,27088.1,0
2019/10/30,19:03:00,27088.1,27091.1,27088.1,27091.1,0
2019/10/30,19:04:00,27091.1,27092.1,27085.1,27086.1,0
2019/10/30,19:05:00,27087.1,27089.1,27087.1,27088.1,0
2019/10/30,19:06:00,27088.1,27089.1,27085.1,27085.1,0
2019/10/30,19:07:00,27086.1,27088.1,27086.1,27088.1,0
2019/10/30,19:08:00,27088.1,27092.1,27087.1,27092.1,0
2019/10/30,19:09:00,27092.1,27092.1,27089.1,27090.1,0
2019/10/30,19:10:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,19:11:00,27089.1,27092.1,27088.1,27088.1,0
2019/10/30,19:12:00,27089.1,27090.1,27088.1,27090.1,0
2019/10/30,19:13:00,27089.1,27096.1,27089.1,27095.1,0
2019/10/30,19:14:00,27096.1,27096.1,27091.1,27093.1,0
2019/10/30,19:15:00,27092.1,27093.1,27082.1,27089.1,0
2019/10/30,19:16:00,27090.1,27091.1,27088.1,27090.1,0
2019/10/30,19:17:00,27091.1,27092.1,27089.1,27090.1,0
2019/10/30,19:18:00,27091.1,27091.1,27089.1,27091.1,0
2019/10/30,19:19:00,27091.1,27091.1,27090.1,27091.1,0
2019/10/30,19:20:00,27091.1,27091.1,27090.1,27090.1,0
2019/10/30,19:21:00,27091.1,27094.1,27091.1,27093.1,0
2019/10/30,19:22:00,27093.1,27093.1,27091.1,27092.1,0
2019/10/30,19:23:00,27092.1,27092.1,27088.1,27091.1,0
2019/10/30,19:24:00,27091.1,27092.1,27088.1,27088.1,0
2019/10/30,19:25:00,27089.1,27091.1,27089.1,27090.1,0
2019/10/30,19:26:00,27090.1,27091.1,27088.1,27088.1,0
2019/10/30,19:27:00,27089.1,27089.1,27086.1,27087.1,0
2019/10/30,19:28:00,27086.1,27087.1,27085.1,27087.1,0
2019/10/30,19:29:00,27087.1,27087.1,27086.1,27086.1,0
2019/10/30,19:30:00,27086.1,27087.1,27085.1,27087.1,0
2019/10/30,19:31:00,27087.1,27088.1,27086.1,27088.1,0
2019/10/30,19:32:00,27088.1,27092.1,27087.1,27090.1,0
2019/10/30,19:33:00,27089.1,27090.1,27086.1,27087.1,0
2019/10/30,19:34:00,27088.1,27089.1,27087.1,27087.1,0
2019/10/30,19:35:00,27088.1,27089.1,27087.1,27087.1,0
2019/10/30,19:36:00,27087.1,27089.1,27086.1,27089.1,0
2019/10/30,19:37:00,27089.1,27091.1,27088.1,27090.1,0
2019/10/30,19:38:00,27090.1,27093.1,27090.1,27092.1,0
2019/10/30,19:39:00,27091.1,27095.1,27090.1,27095.1,0
2019/10/30,19:40:00,27095.1,27097.1,27094.1,27096.1,0
2019/10/30,19:41:00,27096.1,27099.1,27095.1,27099.1,0
2019/10/30,19:42:00,27100.1,27100.1,27097.1,27099.1,0
2019/10/30,19:43:00,27100.1,27102.1,27098.1,27098.1,0
2019/10/30,19:44:00,27099.1,27099.1,27097.1,27099.1,0
2019/10/30,19:45:00,27099.1,27099.1,27097.1,27098.1,0
2019/10/30,19:46:00,27098.1,27098.1,27097.1,27097.1,0
2019/10/30,19:47:00,27098.1,27098.1,27096.1,27097.1,0
2019/10/30,19:48:00,27096.1,27098.1,27096.1,27097.1,0
2019/10/30,19:49:00,27098.1,27098.1,27096.1,27096.1,0
2019/10/30,19:50:00,27097.1,27098.1,27095.1,27095.1,0
2019/10/30,19:51:00,27096.1,27096.1,27095.1,27095.1,0
2019/10/30,19:52:00,27096.1,27096.1,27093.1,27094.1,0
2019/10/30,19:53:00,27094.1,27094.1,27090.1,27090.1,0
2019/10/30,19:54:00,27090.1,27091.1,27089.1,27089.1,0
2019/10/30,19:55:00,27089.1,27091.1,27088.1,27090.1,0
2019/10/30,19:56:00,27089.1,27094.1,27089.1,27094.1,0
2019/10/30,19:57:00,27094.1,27095.1,27093.1,27094.1,0
2019/10/30,19:58:00,27094.1,27095.1,27094.1,27095.1,0
2019/10/30,19:59:00,27094.1,27097.1,27094.1,27095.1,0
2019/10/30,20:00:00,27095.1,27095.1,27092.1,27094.1,0
2019/10/30,20:01:00,27095.1,27095.1,27093.1,27094.1,0
2019/10/30,20:02:00,27094.1,27095.1,27094.1,27094.1,0
2019/10/30,20:03:00,27094.1,27096.1,27093.1,27095.1,0
2019/10/30,20:04:00,27094.1,27096.1,27094.1,27096.1,0
2019/10/30,20:05:00,27097.1,27097.1,27096.1,27096.1,0
2019/10/30,20:06:00,27097.1,27099.1,27095.1,27099.1,0
2019/10/30,20:07:00,27099.1,27101.1,27098.1,27101.1,0
2019/10/30,20:08:00,27102.1,27102.1,27098.1,27100.1,0
2019/10/30,20:09:00,27100.1,27100.1,27096.1,27097.1,0
2019/10/30,20:10:00,27096.1,27104.1,27096.1,27102.1,0
2019/10/30,20:11:00,27102.1,27103.1,27098.1,27099.1,0
2019/10/30,20:12:00,27100.1,27102.1,27100.1,27101.1,0
2019/10/30,20:13:00,27101.1,27101.1,27097.1,27099.1,0
2019/10/30,20:14:00,27098.1,27100.1,27098.1,27099.1,0
2019/10/30,20:15:00,27098.1,27099.1,27098.1,27099.1,0
2019/10/30,20:16:00,27099.1,27099.1,27098.1,27098.1,0
2019/10/30,20:17:00,27098.1,27098.1,27097.1,27098.1,0
2019/10/30,20:18:00,27097.1,27100.1,27097.1,27098.1,0
2019/10/30,20:19:00,27098.1,27099.1,27098.1,27099.1,0
2019/10/30,20:20:00,27100.1,27101.1,27098.1,27099.1,0
2019/10/30,20:21:00,27099.1,27101.1,27098.1,27099.1,0
2019/10/30,20:22:00,27099.1,27099.1,27097.1,27097.1,0
2019/10/30,20:23:00,27097.1,27097.1,27096.1,27097.1,0
2019/10/30,20:24:00,27097.1,27097.1,27094.1,27094.1,0
2019/10/30,20:25:00,27095.1,27096.1,27093.1,27095.1,0
2019/10/30,20:26:00,27096.1,27097.1,27095.1,27097.1,0
2019/10/30,20:27:00,27098.1,27100.1,27097.1,27100.1,0
2019/10/30,20:28:00,27101.1,27102.1,27099.1,27102.1,0
2019/10/30,20:29:00,27101.1,27102.1,27100.1,27101.1,0
2019/10/30,20:30:00,27102.1,27102.1,27099.1,27100.1,0
2019/10/30,20:31:00,27099.1,27102.1,27099.1,27101.1,0
2019/10/30,20:32:00,27100.1,27101.1,27098.1,27100.1,0
2019/10/30,20:33:00,27100.1,27101.1,27098.1,27099.1,0
2019/10/30,20:34:00,27099.1,27102.1,27098.1,27102.1,0
2019/10/30,20:35:00,27102.1,27102.1,27099.1,27100.1,0
2019/10/30,20:36:00,27099.1,27102.1,27099.1,27102.1,0
2019/10/30,20:37:00,27101.1,27103.1,27099.1,27102.1,0
2019/10/30,20:38:00,27102.1,27102.1,27100.1,27101.1,0
2019/10/30,20:39:00,27100.1,27102.1,27100.1,27102.1,0
2019/10/30,20:40:00,27102.1,27103.1,27101.1,27102.1,0
2019/10/30,20:41:00,27103.1,27103.1,27101.1,27102.1,0
2019/10/30,20:42:00,27101.1,27103.1,27101.1,27102.1,0
2019/10/30,20:43:00,27102.1,27102.1,27100.1,27102.1,0
2019/10/30,20:44:00,27102.1,27102.1,27098.1,27099.1,0
2019/10/30,20:45:00,27099.1,27099.1,27098.1,27098.1,0
2019/10/30,20:46:00,27098.1,27098.1,27096.1,27096.1,0
2019/10/30,20:47:00,27095.1,27104.1,27095.1,27104.1,0
2019/10/30,20:48:00,27103.1,27104.1,27101.1,27102.1,0
2019/10/30,20:49:00,27101.1,27102.1,27100.1,27102.1,0
2019/10/30,20:50:00,27103.1,27103.1,27101.1,27101.1,0
2019/10/30,20:51:00,27101.1,27101.1,27098.1,27098.1,0
2019/10/30,20:52:00,27099.1,27100.1,27099.1,27099.1,0
2019/10/30,20:53:00,27099.1,27100.1,27098.1,27099.1,0
2019/10/30,20:54:00,27099.1,27100.1,27096.1,27096.1,0
2019/10/30,20:55:00,27097.1,27097.1,27095.1,27096.1,0
2019/10/30,20:56:00,27096.1,27098.1,27095.1,27097.1,0
2019/10/30,20:57:00,27098.1,27098.1,27093.1,27094.1,0
2019/10/30,20:58:00,27094.1,27096.1,27093.1,27094.1,0
2019/10/30,20:59:00,27094.1,27095.1,27093.1,27094.1,0
2019/10/30,21:00:00,27094.1,27095.1,27093.1,27095.1,0
2019/10/30,21:01:00,27094.1,27096.1,27092.1,27094.1,0
2019/10/30,21:02:00,27094.1,27094.1,27090.1,27092.1,0
2019/10/30,21:03:00,27092.1,27094.1,27091.1,27092.1,0
2019/10/30,21:04:00,27093.1,27094.1,27092.1,27092.1,0
2019/10/30,21:05:00,27092.1,27093.1,27089.1,27090.1,0
2019/10/30,21:06:00,27089.1,27090.1,27088.1,27090.1,0
2019/10/30,21:07:00,27090.1,27090.1,27088.1,27090.1,0
2019/10/30,21:08:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,21:09:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,21:10:00,27089.1,27089.1,27087.1,27089.1,0
2019/10/30,21:11:00,27089.1,27089.1,27087.1,27089.1,0
2019/10/30,21:12:00,27090.1,27090.1,27087.1,27089.1,0
2019/10/30,21:13:00,27088.1,27090.1,27087.1,27089.1,0
2019/10/30,21:14:00,27088.1,27089.1,27084.1,27085.1,0
2019/10/30,21:15:00,27086.1,27086.1,27084.1,27086.1,0
2019/10/30,21:16:00,27086.1,27090.1,27084.1,27088.1,0
2019/10/30,21:17:00,27088.1,27089.1,27086.1,27088.1,0
2019/10/30,21:18:00,27088.1,27088.1,27085.1,27087.1,0
2019/10/30,21:19:00,27088.1,27090.1,27087.1,27088.1,0
2019/10/30,21:20:00,27089.1,27091.1,27088.1,27090.1,0
2019/10/30,21:21:00,27090.1,27090.1,27087.1,27089.1,0
2019/10/30,21:22:00,27089.1,27089.1,27087.1,27088.1,0
2019/10/30,21:23:00,27088.1,27090.1,27087.1,27090.1,0
2019/10/30,21:24:00,27090.1,27092.1,27090.1,27092.1,0
2019/10/30,21:25:00,27091.1,27091.1,27089.1,27089.1,0
2019/10/30,21:26:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,21:27:00,27090.1,27091.1,27088.1,27089.1,0
2019/10/30,21:28:00,27090.1,27090.1,27088.1,27089.1,0
2019/10/30,21:29:00,27089.1,27089.1,27088.1,27088.1,0
2019/10/30,21:30:00,27088.1,27090.1,27088.1,27089.1,0
2019/10/30,21:31:00,27105.1,27106.1,27089.1,27092.1,0
2019/10/30,21:32:00,27093.1,27101.1,27089.1,27101.1,0
2019/10/30,21:33:00,27100.1,27109.1,27099.1,27107.1,0
2019/10/30,21:34:00,27108.1,27110.1,27105.1,27107.1,0
2019/10/30,21:35:00,27107.1,27107.1,27102.1,27106.1,0
2019/10/30,21:36:00,27105.1,27106.1,27103.1,27103.1,0
2019/10/30,21:37:00,27103.1,27104.1,27099.1,27102.1,0
2019/10/30,21:38:00,27102.1,27102.1,27099.1,27100.1,0
2019/10/30,21:39:00,27101.1,27101.1,27093.1,27096.1,0
2019/10/30,21:40:00,27097.1,27097.1,27095.1,27097.1,0
2019/10/30,21:41:00,27097.1,27100.1,27096.1,27099.1,0
2019/10/30,21:42:00,27100.1,27102.1,27099.1,27100.1,0
2019/10/30,21:43:00,27101.1,27102.1,27099.1,27099.1,0
2019/10/30,21:44:00,27100.1,27103.1,27100.1,27102.1,0
2019/10/30,21:45:00,27102.1,27103.1,27100.1,27101.1,0
2019/10/30,21:46:00,27100.1,27101.1,27098.1,27100.1,0
2019/10/30,21:47:00,27099.1,27102.1,27099.1,27100.1,0
2019/10/30,21:48:00,27100.1,27100.1,27097.1,27098.1,0
2019/10/30,21:49:00,27098.1,27110.1,27097.1,27107.1,0
2019/10/30,21:50:00,27106.1,27110.1,27106.1,27109.1,0
2019/10/30,21:51:00,27108.1,27113.1,27107.1,27110.1,0
2019/10/30,21:52:00,27110.1,27112.1,27108.1,27109.1,0
2019/10/30,21:53:00,27108.1,27108.1,27106.1,27106.1,0
2019/10/30,21:54:00,27106.1,27106.1,27105.1,27106.1,0
2019/10/30,21:55:00,27106.1,27107.1,27105.1,27106.1,0
2019/10/30,21:56:00,27106.1,27106.1,27104.1,27105.1,0
2019/10/30,21:57:00,27105.1,27105.1,27102.1,27103.1,0
2019/10/30,21:58:00,27102.1,27103.1,27101.1,27103.1,0
2019/10/30,21:59:00,27103.1,27105.1,27101.1,27104.1,0
2019/10/30,22:00:00,27104.1,27104.1,27101.1,27102.1,0
2019/10/30,22:01:00,27102.1,27106.1,27102.1,27102.1,0
2019/10/30,22:02:00,27101.1,27103.1,27101.1,27103.1,0
2019/10/30,22:03:00,27103.1,27107.1,27103.1,27106.1,0
2019/10/30,22:04:00,27106.1,27106.1,27103.1,27105.1,0
2019/10/30,22:05:00,27105.1,27106.1,27104.1,27105.1,0
2019/10/30,22:06:00,27105.1,27110.1,27105.1,27109.1,0
2019/10/30,22:07:00,27109.1,27111.1,27109.1,27110.1,0
2019/10/30,22:08:00,27111.1,27111.1,27108.1,27109.1,0
2019/10/30,22:09:00,27110.1,27110.1,27108.1,27109.1,0
2019/10/30,22:10:00,27108.1,27111.1,27108.1,27108.1,0
2019/10/30,22:11:00,27109.1,27110.1,27106.1,27106.1,0
2019/10/30,22:12:00,27106.1,27106.1,27105.1,27106.1,0
2019/10/30,22:13:00,27106.1,27106.1,27104.1,27105.1,0
2019/10/30,22:14:00,27105.1,27106.1,27104.1,27106.1,0
2019/10/30,22:15:00,27106.1,27106.1,27103.1,27104.1,0
2019/10/30,22:16:00,27105.1,27105.1,27100.1,27102.1,0
2019/10/30,22:17:00,27103.1,27103.1,27102.1,27103.1,0
2019/10/30,22:18:00,27104.1,27106.1,27103.1,27104.1,0
2019/10/30,22:19:00,27104.1,27105.1,27103.1,27105.1,0
2019/10/30,22:20:00,27106.1,27106.1,27103.1,27104.1,0
2019/10/30,22:21:00,27103.1,27105.1,27103.1,27105.1,0
2019/10/30,22:22:00,27104.1,27105.1,27103.1,27104.1,0
2019/10/30,22:23:00,27104.1,27106.1,27104.1,27106.1,0
2019/10/30,22:24:00,27106.1,27107.1,27106.1,27107.1,0
2019/10/30,22:25:00,27108.1,27109.1,27107.1,27107.1,0
2019/10/30,22:26:00,27107.1,27109.1,27106.1,27108.1,0
2019/10/30,22:27:00,27109.1,27109.1,27102.1,27105.1,0
2019/10/30,22:28:00,27106.1,27107.1,27104.1,27106.1,0
2019/10/30,22:29:00,27106.1,27107.1,27102.1,27102.1,0
2019/10/30,22:30:00,27102.1,27104.1,27094.1,27094.1,0
2019/10/30,22:31:00,27095.1,27101.1,27066.1,27072.1,0
2019/10/30,22:32:00,27073.1,27079.1,27067.1,27072.1,0
2019/10/30,22:33:00,27073.1,27079.1,27068.1,27078.1,0
2019/10/30,22:34:00,27078.1,27082.1,27062.1,27065.1,0
2019/10/30,22:35:00,27065.1,27065.1,27054.1,27058.1,0
2019/10/30,22:36:00,27058.1,27064.1,27042.1,27062.1,0
2019/10/30,22:37:00,27063.1,27063.1,27039.1,27044.1,0
2019/10/30,22:38:00,27045.1,27047.1,27030.1,27034.1,0
2019/10/30,22:39:00,27034.1,27035.1,27027.1,27030.1,0
2019/10/30,22:40:00,27031.1,27040.1,27020.1,27038.1,0
2019/10/30,22:41:00,27039.1,27039.1,27027.1,27035.1,0
2019/10/30,22:42:00,27036.1,27044.1,27035.1,27037.1,0
2019/10/30,22:43:00,27037.1,27047.1,27035.1,27046.1,0
2019/10/30,22:44:00,27047.1,27060.1,27045.1,27055.1,0
2019/10/30,22:45:00,27055.1,27062.1,27049.1,27054.1,0
2019/10/30,22:46:00,27055.1,27058.1,27047.1,27057.1,0
2019/10/30,22:47:00,27057.1,27060.2,27052.2,27055.2,0
2019/10/30,22:48:00,27055.2,27057.2,27049.2,27051.2,0
2019/10/30,22:49:00,27051.2,27055.2,27045.2,27055.2,0
2019/10/30,22:50:00,27056.2,27060.2,27052.2,27055.2,0
2019/10/30,22:51:00,27055.2,27063.2,27052.2,27055.2,0
2019/10/30,22:52:00,27055.2,27061.2,27048.2,27059.2,0
2019/10/30,22:53:00,27059.2,27069.3,27055.2,27065.3,0
2019/10/30,22:54:00,27065.3,27065.3,27058.3,27061.3,0
2019/10/30,22:55:00,27061.3,27063.3,27059.3,27062.3,0
2019/10/30,22:56:00,27061.3,27062.3,27055.3,27061.3,0
2019/10/30,22:57:00,27062.3,27062.3,27056.3,27059.3,0
2019/10/30,22:58:00,27059.3,27062.3,27056.3,27062.3,0
2019/10/30,22:59:00,27062.3,27067.3,27060.3,27065.3,0
2019/10/30,23:00:00,27065.3,27065.3,27058.3,27062.3,0
2019/10/30,23:01:00,27061.3,27064.3,27057.3,27063.3,0
2019/10/30,23:02:00,27064.3,27068.3,27060.3,27064.3,0
2019/10/30,23:03:00,27063.3,27066.3,27062.3,27066.3,0
2019/10/30,23:04:00,27066.3,27068.3,27023.3,27031.3,0
2019/10/30,23:05:00,27025.3,27071.3,26997.3,27066.3,0
2019/10/30,23:06:00,27066.3,27075.3,27059.3,27065.3,0
2019/10/30,23:07:00,27066.3,27066.3,27051.3,27057.3,0
2019/10/30,23:08:00,27058.3,27074.3,27057.3,27069.3,0
2019/10/30,23:09:00,27069.3,27074.3,27064.3,27071.3,0
2019/10/30,23:10:00,27071.3,27078.3,27067.3,27073.3,0
2019/10/30,23:11:00,27073.3,27082.3,27072.3,27079.3,0
2019/10/30,23:12:00,27079.3,27083.3,27075.3,27081.3,0
2019/10/30,23:13:00,27081.3,27088.3,27079.3,27084.3,0
2019/10/30,23:14:00,27085.3,27086.3,27076.3,27078.3,0
2019/10/30,23:15:00,27079.3,27085.3,27076.3,27083.3,0
2019/10/30,23:16:00,27084.3,27088.3,27077.3,27078.3,0
2019/10/30,23:17:00,27078.3,27081.3,27075.3,27079.3,0
2019/10/30,23:18:00,27078.3,27091.3,27078.3,27087.3,0
2019/10/30,23:19:00,27087.3,27096.3,27087.3,27096.3,0
2019/10/30,23:20:00,27096.3,27099.4,27092.3,27095.4,0
2019/10/30,23:21:00,27096.4,27097.4,27091.4,27092.4,0
2019/10/30,23:22:00,27092.4,27094.4,27087.4,27093.4,0
2019/10/30,23:23:00,27093.4,27093.4,27087.4,27089.4,0
2019/10/30,23:24:00,27089.4,27096.6,27088.4,27088.6,0
2019/10/30,23:25:00,27089.6,27090.6,27078.6,27080.6,0
2019/10/30,23:26:00,27080.6,27082.6,27076.6,27076.6,0
2019/10/30,23:27:00,27077.6,27083.7,27069.7,27083.7,0
2019/10/30,23:28:00,27082.7,27087.7,27080.7,27086.7,0
2019/10/30,23:29:00,27087.7,27091.7,27084.7,27084.7,0
2019/10/30,23:30:00,27084.7,27085.7,27080.7,27081.7,0
2019/10/30,23:31:00,27082.7,27082.7,27072.7,27075.7,0
2019/10/30,23:32:00,27075.7,27076.7,27070.7,27071.7,0
2019/10/30,23:33:00,27071.7,27073.8,27064.8,27070.8,0
2019/10/30,23:34:00,27070.8,27070.8,27061.8,27066.8,0
2019/10/30,23:35:00,27067.8,27071.8,27061.8,27062.8,0
2019/10/30,23:36:00,27062.8,27076.8,27062.8,27072.8,0
2019/10/30,23:37:00,27072.8,27081.8,27070.8,27071.8,0
2019/10/30,23:38:00,27072.8,27076.8,27065.8,27065.8,0
2019/10/30,23:39:00,27066.8,27068.8,27060.8,27066.8,0
2019/10/30,23:40:00,27067.8,27068.8,27059.8,27065.8,0
2019/10/30,23:41:00,27065.8,27072.9,27061.8,27069.9,0
2019/10/30,23:42:00,27069.9,27072.9,27061.9,27062.9,0
2019/10/30,23:43:00,27061.9,27067.9,27060.9,27064.9,0
2019/10/30,23:44:00,27065.9,27068.1,27062.9,27068.1,0
2019/10/30,23:45:00,27068.1,27071.1,27059.1,27059.1,0
2019/10/30,23:46:00,27060.1,27068.1,27058.1,27067.1,0
2019/10/30,23:47:00,27067.1,27072.2,27065.1,27071.2,0
2019/10/30,23:48:00,27071.2,27076.2,27069.2,27071.2,0
2019/10/30,23:49:00,27071.2,27078.2,27067.2,27077.2,0
2019/10/30,23:50:00,27077.2,27077.3,27066.3,27067.3,0
2019/10/30,23:51:00,27068.3,27069.3,27061.3,27067.3,0
2019/10/30,23:52:00,27067.3,27075.3,27067.3,27071.3,0
2019/10/30,23:53:00,27071.3,27075.2,27070.2,27073.2,0
2019/10/30,23:54:00,27074.2,27075.3,27070.3,27070.3,0
2019/10/30,23:55:00,27070.3,27074.3,27069.3,27073.3,0
2019/10/30,23:56:00,27073.3,27074.3,27069.3,27072.3,0
2019/10/30,23:57:00,27073.3,27075.3,27069.3,27073.3,0
2019/10/30,23:58:00,27074.3,27076.3,27069.3,27075.3,0
2019/10/30,23:59:00,27075.3,27075.3,27070.3,27072.3,0
2019/10/31,00:00:00,27073.3,27073.3,27068.3,27071.3,0
2019/10/31,00:01:00,27072.3,27074.3,27065.3,27071.3,0
2019/10/31,00:02:00,27072.3,27074.3,27066.3,27066.3,0
2019/10/31,00:03:00,27067.3,27069.3,27061.3,27068.3,0
2019/10/31,00:04:00,27068.3,27072.3,27066.3,27072.3,0
2019/10/31,00:05:00,27072.3,27079.3,27070.3,27078.3,0
2019/10/31,00:06:00,27079.3,27079.3,27070.3,27073.3,0
2019/10/31,00:07:00,27074.3,27075.3,27070.3,27070.3,0
2019/10/31,00:08:00,27070.3,27075.4,27067.4,27073.4,0
2019/10/31,00:09:00,27074.4,27079.4,27070.4,27077.4,0
2019/10/31,00:10:00,27078.4,27079.4,27073.6,27075.6,0
2019/10/31,00:11:00,27075.6,27078.6,27072.6,27078.6,0
2019/10/31,00:12:00,27078.6,27081.6,27075.6,27079.6,0
2019/10/31,00:13:00,27080.6,27082.6,27077.6,27078.6,0
2019/10/31,00:14:00,27079.6,27079.6,27068.6,27070.6,0
2019/10/31,00:15:00,27071.6,27071.7,27065.7,27066.7,0
2019/10/31,00:16:00,27065.7,27067.7,27062.7,27065.7,0
2019/10/31,00:17:00,27066.7,27066.7,27058.7,27061.7,0
2019/10/31,00:18:00,27062.7,27065.7,27060.7,27064.7,0
2019/10/31,00:19:00,27065.7,27066.6,27059.6,27060.6,0
2019/10/31,00:20:00,27060.6,27062.6,27058.6,27059.6,0
2019/10/31,00:21:00,27059.6,27061.6,27048.7,27048.7,0
2019/10/31,00:22:00,27049.7,27049.7,27042.6,27044.6,0
2019/10/31,00:23:00,27043.6,27048.6,27042.6,27048.6,0
2019/10/31,00:24:00,27047.6,27049.6,27043.6,27048.6,0
2019/10/31,00:25:00,27048.6,27050.6,27041.6,27042.6,0
2019/10/31,00:26:00,27042.6,27046.6,27038.6,27046.6,0
2019/10/31,00:27:00,27046.6,27052.6,27043.6,27051.6,0
2019/10/31,00:28:00,27052.6,27055.7,27044.7,27044.7,0
2019/10/31,00:29:00,27045.7,27048.7,27042.7,27048.7,0
2019/10/31,00:30:00,27048.7,27054.7,27047.7,27053.7,0
2019/10/31,00:31:00,27053.7,27054.7,27046.7,27049.7,0
2019/10/31,00:32:00,27050.7,27052.8,27047.8,27050.8,0
2019/10/31,00:33:00,27050.8,27055.8,27048.8,27053.8,0
2019/10/31,00:34:00,27053.8,27053.8,27046.8,27047.8,0
2019/10/31,00:35:00,27047.8,27054.8,27047.8,27053.8,0
2019/10/31,00:36:00,27054.8,27057.8,27050.8,27055.8,0
2019/10/31,00:37:00,27054.8,27058.8,27052.8,27054.8,0
2019/10/31,00:38:00,27053.8,27057.8,27052.8,27055.8,0
2019/10/31,00:39:00,27056.8,27060.9,27052.9,27054.9,0
2019/10/31,00:40:00,27055.9,27056.9,27049.9,27052.9,0
2019/10/31,00:41:00,27053.9,27053.9,27043.9,27044.9,0
2019/10/31,00:42:00,27044.9,27052.1,27044.9,27050.1,0
2019/10/31,00:43:00,27051.1,27051.1,27041.9,27045.9,0
2019/10/31,00:44:00,27046.9,27049.9,27039.9,27039.9,0
2019/10/31,00:45:00,27040.9,27042.9,27036.9,27036.9,0
2019/10/31,00:46:00,27037.9,27038.1,27034.1,27038.1,0
2019/10/31,00:47:00,27038.1,27042.1,27035.1,27042.1,0
2019/10/31,00:48:00,27042.1,27043.1,27038.1,27039.1,0
2019/10/31,00:49:00,27039.1,27044.9,27038.1,27043.9,0
2019/10/31,00:50:00,27044.9,27051.1,27044.0,27050.1,0
2019/10/31,00:51:00,27051.1,27053.1,27050.1,27053.1,0
2019/10/31,00:52:00,27054.1,27054.1,27047.1,27049.1,0
2019/10/31,00:53:00,27049.1,27052.9,27046.9,27050.9,0
2019/10/31,00:54:00,27050.9,27050.9,27045.1,27046.1,0
2019/10/31,00:55:00,27046.1,27048.9,27043.9,27047.9,0
2019/10/31,00:56:00,27047.9,27053.9,27046.9,27048.9,0
2019/10/31,00:57:00,27049.9,27053.9,27047.9,27047.9,0
2019/10/31,00:58:00,27047.9,27050.9,27044.9,27048.9,0
2019/10/31,00:59:00,27049.9,27052.1,27047.1,27049.1,0
2019/10/31,01:00:00,27048.1,27051.1,27044.1,27048.1,0
2019/10/31,01:01:00,27048.1,27055.1,27046.1,27053.1,0
2019/10/31,01:02:00,27053.1,27060.1,27050.1,27057.1,0
2019/10/31,01:03:00,27058.1,27059.1,27046.1,27048.1,0
2019/10/31,01:04:00,27048.1,27059.1,27047.1,27058.1,0
2019/10/31,01:05:00,27058.1,27058.1,27053.1,27057.1,0
2019/10/31,01:06:00,27057.1,27067.1,27056.1,27065.1,0
2019/10/31,01:07:00,27065.1,27068.1,27058.1,27059.1,0
2019/10/31,01:08:00,27059.1,27066.1,27056.1,27065.1,0
2019/10/31,01:09:00,27066.1,27069.2,27062.2,27063.2,0
2019/10/31,01:10:00,27064.2,27066.2,27062.2,27065.2,0
2019/10/31,01:11:00,27066.2,27069.2,27065.2,27067.2,0
2019/10/31,01:12:00,27067.2,27068.2,27062.2,27062.2,0
2019/10/31,01:13:00,27062.2,27069.2,27062.2,27069.2,0
2019/10/31,01:14:00,27069.2,27070.2,27067.2,27068.2,0
2019/10/31,01:15:00,27068.2,27068.2,27062.1,27063.1,0
2019/10/31,01:16:00,27063.1,27064.1,27056.1,27062.1,0
2019/10/31,01:17:00,27062.1,27065.1,27059.1,27061.1,0
2019/10/31,01:18:00,27062.1,27064.1,27060.1,27062.1,0
2019/10/31,01:19:00,27063.1,27069.1,27062.1,27066.1,0
2019/10/31,01:20:00,27066.1,27070.1,27064.1,27068.1,0
2019/10/31,01:21:00,27069.1,27072.1,27068.1,27072.1,0
2019/10/31,01:22:00,27072.1,27075.1,27071.1,27074.1,0
2019/10/31,01:23:00,27074.2,27076.2,27072.2,27076.2,0
2019/10/31,01:24:00,27076.2,27079.2,27075.2,27078.2,0
2019/10/31,01:25:00,27077.2,27082.2,27076.2,27079.2,0
2019/10/31,01:26:00,27080.2,27082.2,27078.2,27080.2,0
2019/10/31,01:27:00,27080.2,27084.2,27079.2,27080.2,0
2019/10/31,01:28:00,27081.2,27089.2,27081.2,27086.2,0
2019/10/31,01:29:00,27086.2,27086.2,27079.2,27079.2,0
2019/10/31,01:30:00,27080.2,27087.1,27080.1,27087.1,0
2019/10/31,01:31:00,27087.1,27093.1,27086.1,27091.1,0
2019/10/31,01:32:00,27092.1,27097.1,27090.1,27094.1,0
2019/10/31,01:33:00,27095.1,27096.1,27091.1,27093.1,0
2019/10/31,01:34:00,27093.1,27094.1,27088.1,27088.1,0
2019/10/31,01:35:00,27089.1,27095.1,27088.1,27091.1,0
2019/10/31,01:36:00,27092.1,27093.1,27088.1,27089.1,0
2019/10/31,01:37:00,27089.1,27093.1,27088.1,27090.1,0
2019/10/31,01:38:00,27091.1,27093.1,27087.1,27089.1,0
2019/10/31,01:39:00,27088.1,27090.1,27081.1,27085.1,0
2019/10/31,01:40:00,27086.1,27089.9,27085.0,27086.9,0
2019/10/31,01:41:00,27087.9,27088.9,27084.9,27086.9,0
2019/10/31,01:42:00,27085.9,27091.9,27084.9,27090.9,0
2019/10/31,01:43:00,27091.9,27110.9,27091.9,27105.9,0
2019/10/31,01:44:00,27105.9,27105.9,27096.9,27098.9,0
2019/10/31,01:45:00,27099.9,27103.9,27098.9,27101.9,0
2019/10/31,01:46:00,27102.9,27104.9,27100.9,27100.9,0
2019/10/31,01:47:00,27100.9,27101.9,27097.9,27101.9,0
2019/10/31,01:48:00,27101.9,27101.9,27096.9,27099.9,0
2019/10/31,01:49:00,27100.9,27100.9,27093.9,27094.9,0
2019/10/31,01:50:00,27094.9,27097.9,27092.9,27094.9,0
2019/10/31,01:51:00,27094.9,27098.9,27094.9,27098.9,0
2019/10/31,01:52:00,27098.9,27100.9,27097.9,27098.9,0
2019/10/31,01:53:00,27098.9,27098.9,27094.9,27095.9,0
2019/10/31,01:54:00,27095.9,27101.8,27095.9,27101.8,0
2019/10/31,01:55:00,27101.8,27101.8,27095.9,27096.9,0
2019/10/31,01:56:00,27096.9,27096.9,27093.9,27095.9,0
2019/10/31,01:57:00,27096.9,27097.9,27092.9,27096.9,0
2019/10/31,01:58:00,27096.9,27098.9,27094.9,27094.9,0
2019/10/31,01:59:00,27095.9,27095.9,27091.9,27092.9,0
2019/10/31,02:00:00,27091.9,27091.9,27088.9,27090.9,0
2019/10/31,02:01:00,27091.9,27091.9,27088.9,27089.9,0
2019/10/31,02:02:00,27088.9,27090.9,27087.9,27089.9,0
2019/10/31,02:03:00,27090.9,27094.9,27090.9,27093.9,0
2019/10/31,02:04:00,27094.9,27098.8,27093.9,27098.8,0
2019/10/31,02:05:00,27098.8,27098.8,27096.8,27097.8,0
2019/10/31,02:06:00,27096.8,27099.8,27094.8,27094.8,0
2019/10/31,02:07:00,27094.8,27097.8,27092.8,27096.8,0
2019/10/31,02:08:00,27096.8,27099.9,27096.8,27098.9,0
2019/10/31,02:09:00,27097.9,27099.9,27096.8,27098.8,0
2019/10/31,02:10:00,27098.8,27099.9,27096.9,27097.9,0
2019/10/31,02:11:00,27098.9,27098.9,27089.9,27093.9,0
2019/10/31,02:12:00,27093.9,27094.9,27092.9,27094.9,0
2019/10/31,02:13:00,27093.9,27095.9,27090.8,27090.8,0
2019/10/31,02:14:00,27091.8,27092.9,27088.8,27091.9,0
2019/10/31,02:15:00,27092.9,27096.9,27092.9,27096.9,0
2019/10/31,02:16:00,27095.9,27096.9,27094.8,27095.8,0
2019/10/31,02:17:00,27095.8,27096.8,27091.8,27094.8,0
2019/10/31,02:18:00,27095.8,27095.8,27090.9,27090.9,0
2019/10/31,02:19:00,27090.9,27091.9,27088.9,27090.9,0
2019/10/31,02:20:00,27090.9,27090.9,27086.9,27086.9,0
2019/10/31,02:21:00,27087.9,27088.9,27083.9,27088.9,0
2019/10/31,02:22:00,27089.9,27090.9,27087.9,27087.9,0
2019/10/31,02:23:00,27087.9,27087.9,27086.9,27086.9,0
2019/10/31,02:24:00,27086.9,27088.9,27085.9,27087.9,0
2019/10/31,02:25:00,27087.9,27090.9,27084.9,27089.9,0
2019/10/31,02:26:00,27089.9,27089.9,27087.9,27088.9,0
2019/10/31,02:27:00,27089.9,27090.9,27085.9,27085.9,0
2019/10/31,02:28:00,27086.9,27089.9,27084.9,27088.9,0
2019/10/31,02:29:00,27088.9,27089.9,27086.9,27087.9,0
2019/10/31,02:30:00,27088.9,27089.9,27084.9,27085.9,0
2019/10/31,02:31:00,27085.9,27086.9,27082.9,27083.9,0
2019/10/31,02:32:00,27083.9,27086.9,27082.9,27086.9,0
2019/10/31,02:33:00,27086.9,27086.9,27081.9,27081.9,0
2019/10/31,02:34:00,27081.9,27081.9,27074.9,27076.9,0
2019/10/31,02:35:00,27075.9,27083.9,27075.9,27081.9,0
2019/10/31,02:36:00,27082.9,27084.9,27079.9,27080.9,0
2019/10/31,02:37:00,27081.9,27081.9,27074.9,27074.9,0
2019/10/31,02:38:00,27075.9,27078.9,27074.9,27076.9,0
2019/10/31,02:39:00,27076.9,27079.9,27074.9,27076.9,0
2019/10/31,02:40:00,27076.9,27079.9,27075.9,27078.9,0
2019/10/31,02:41:00,27079.9,27080.9,27074.9,27076.9,0
2019/10/31,02:42:00,27076.9,27077.9,27073.9,27076.9,0
2019/10/31,02:43:00,27077.9,27078.9,27074.9,27075.9,0
2019/10/31,02:44:00,27076.9,27076.9,27073.9,27074.9,0
2019/10/31,02:45:00,27075.9,27077.9,27072.9,27072.9,0
2019/10/31,02:46:00,27073.9,27073.9,27067.9,27070.9,0
2019/10/31,02:47:00,27071.9,27071.9,27066.1,27068.1,0
2019/10/31,02:48:00,27068.1,27093.1,27065.1,27070.1,0
2019/10/31,02:49:00,27070.1,27071.1,27064.1,27064.1,0
2019/10/31,02:50:00,27065.1,27067.1,27061.1,27061.1,0
2019/10/31,02:51:00,27062.1,27062.1,27058.1,27060.1,0
2019/10/31,02:52:00,27060.1,27066.2,27060.1,27064.2,0
2019/10/31,02:53:00,27064.2,27068.2,27061.2,27066.2,0
2019/10/31,02:54:00,27066.2,27068.2,27062.2,27068.2,0
2019/10/31,02:55:00,27068.2,27071.2,27067.2,27069.2,0
2019/10/31,02:56:00,27069.2,27070.2,27058.2,27063.2,0
2019/10/31,02:57:00,27063.2,27064.2,27061.2,27061.2,0
2019/10/31,02:58:00,27061.2,27062.2,27057.2,27060.2,0
2019/10/31,02:59:00,27061.2,27066.2,27059.2,27063.2,0
2019/10/31,03:00:00,27063.2,27066.2,27043.2,27056.2,0
2019/10/31,03:01:00,27055.2,27070.2,27027.2,27038.2,0
2019/10/31,03:02:00,27037.2,27085.2,27030.2,27082.2,0
2019/10/31,03:03:00,27083.2,27083.2,27050.3,27059.3,0
2019/10/31,03:04:00,27058.3,27065.2,27049.2,27061.2,0
2019/10/31,03:05:00,27061.2,27075.2,27052.2,27071.2,0
2019/10/31,03:06:00,27072.2,27074.2,27057.2,27061.2,0
2019/10/31,03:07:00,27060.2,27062.2,27049.2,27051.2,0
2019/10/31,03:08:00,27051.2,27056.2,27046.2,27050.2,0
2019/10/31,03:09:00,27052.2,27063.3,27051.2,27058.3,0
2019/10/31,03:10:00,27058.3,27066.3,27057.3,27064.3,0
2019/10/31,03:11:00,27065.3,27081.3,27063.3,27079.3,0
2019/10/31,03:12:00,27079.3,27083.3,27071.3,27074.3,0
2019/10/31,03:13:00,27075.3,27080.3,27072.3,27075.3,0
2019/10/31,03:14:00,27076.3,27078.3,27073.3,27076.3,0
2019/10/31,03:15:00,27077.3,27083.3,27074.3,27082.3,0
2019/10/31,03:16:00,27083.3,27106.3,27081.3,27105.3,0
2019/10/31,03:17:00,27106.3,27110.3,27097.3,27108.3,0
2019/10/31,03:18:00,27109.3,27116.3,27104.3,27104.3,0
2019/10/31,03:19:00,27105.3,27109.3,27090.3,27091.3,0
2019/10/31,03:20:00,27091.3,27099.3,27090.3,27098.3,0
2019/10/31,03:21:00,27099.3,27105.3,27097.3,27102.3,0
2019/10/31,03:22:00,27101.3,27102.3,27097.3,27102.3,0
2019/10/31,03:23:00,27103.3,27108.3,27099.3,27099.3,0
2019/10/31,03:24:00,27100.3,27100.3,27089.3,27092.3,0
2019/10/31,03:25:00,27091.3,27093.3,27086.3,27089.3,0
2019/10/31,03:26:00,27090.3,27093.3,27086.3,27088.3,0
2019/10/31,03:27:00,27088.3,27089.3,27083.3,27084.3,0
2019/10/31,03:28:00,27085.3,27087.3,27083.3,27085.3,0
2019/10/31,03:29:00,27086.3,27094.3,27085.3,27092.3,0
2019/10/31,03:30:00,27093.3,27095.3,27090.3,27090.3,0
2019/10/31,03:31:00,27091.3,27097.3,27090.3,27093.3,0
2019/10/31,03:32:00,27094.3,27094.3,27074.4,27082.4,0
2019/10/31,03:33:00,27082.4,27085.4,27079.4,27079.4,0
2019/10/31,03:34:00,27079.4,27081.4,27069.4,27074.4,0
2019/10/31,03:35:00,27074.4,27077.4,27053.4,27062.4,0
2019/10/31,03:36:00,27061.4,27086.4,27061.4,27078.4,0
2019/10/31,03:37:00,27078.4,27080.4,27067.4,27079.4,0
2019/10/31,03:38:00,27079.4,27083.4,27071.4,27082.4,0
2019/10/31,03:39:00,27081.4,27092.4,27070.4,27074.4,0
2019/10/31,03:40:00,27075.4,27075.4,27050.4,27058.4,0
2019/10/31,03:41:00,27058.4,27072.4,27057.4,27066.4,0
2019/10/31,03:42:00,27066.4,27073.4,27055.4,27068.4,0
2019/10/31,03:43:00,27068.4,27068.4,27059.4,27063.4,0
2019/10/31,03:44:00,27062.4,27077.6,27061.4,27076.6,0
2019/10/31,03:45:00,27077.6,27094.6,27076.6,27086.6,0
2019/10/31,03:46:00,27087.6,27094.6,27085.6,27091.6,0
2019/10/31,03:47:00,27092.6,27101.6,27089.6,27092.6,0
2019/10/31,03:48:00,27092.6,27097.6,27088.6,27096.6,0
2019/10/31,03:49:00,27096.6,27099.6,27092.6,27097.6,0
2019/10/31,03:50:00,27098.6,27102.6,27096.6,27101.6,0
2019/10/31,03:51:00,27102.6,27130.6,27101.6,27125.6,0
2019/10/31,03:52:00,27125.6,27154.7,27121.6,27153.7,0
2019/10/31,03:53:00,27154.7,27157.7,27139.7,27140.7,0
2019/10/31,03:54:00,27140.7,27149.7,27138.7,27147.7,0
2019/10/31,03:55:00,27148.7,27154.7,27140.7,27144.7,0
2019/10/31,03:56:00,27144.7,27161.8,27140.7,27156.8,0
2019/10/31,03:57:00,27155.8,27161.8,27143.8,27148.8,0
2019/10/31,03:58:00,27148.8,27150.8,27141.8,27147.8,0
2019/10/31,03:59:00,27147.8,27148.8,27138.8,27139.8,0
2019/10/31,04:00:00,27138.8,27145.8,27134.8,27143.8,0
2019/10/31,04:01:00,27142.8,27152.8,27138.8,27143.8,0
2019/10/31,04:02:00,27143.8,27147.8,27140.8,27146.8,0
2019/10/31,04:03:00,27146.8,27151.8,27143.8,27146.8,0
2019/10/31,04:04:00,27145.8,27162.9,27145.8,27156.9,0
2019/10/31,04:05:00,27156.9,27157.9,27149.9,27155.9,0
2019/10/31,04:06:00,27156.9,27159.9,27152.9,27155.9,0
2019/10/31,04:07:00,27155.9,27159.9,27153.9,27156.9,0
2019/10/31,04:08:00,27157.9,27163.1,27153.1,27161.1,0
2019/10/31,04:09:00,27160.1,27161.1,27148.1,27151.1,0
2019/10/31,04:10:00,27150.1,27156.1,27150.1,27152.1,0
2019/10/31,04:11:00,27153.1,27158.2,27152.1,27157.2,0
2019/10/31,04:12:00,27158.2,27161.2,27155.2,27160.2,0
2019/10/31,04:13:00,27159.2,27161.2,27153.2,27159.2,0
2019/10/31,04:14:00,27158.2,27160.2,27149.2,27152.2,0
2019/10/31,04:15:00,27152.2,27156.3,27150.2,27151.3,0
2019/10/31,04:16:00,27152.3,27157.3,27150.3,27154.3,0
2019/10/31,04:17:00,27154.3,27162.3,27154.3,27161.3,0
2019/10/31,04:18:00,27162.3,27164.3,27157.3,27158.3,0
2019/10/31,04:19:00,27159.3,27161.3,27154.3,27155.3,0
2019/10/31,04:20:00,27155.3,27160.3,27152.3,27155.3,0
2019/10/31,04:21:00,27156.3,27164.3,27154.3,27163.3,0
2019/10/31,04:22:00,27163.3,27172.3,27161.3,27165.3,0
2019/10/31,04:23:00,27166.3,27174.3,27163.3,27170.3,0
2019/10/31,04:24:00,27171.3,27190.4,27169.3,27189.4,0
2019/10/31,04:25:00,27189.4,27208.4,27188.4,27197.4,0
2019/10/31,04:26:00,27198.4,27202.4,27185.4,27185.4,0
2019/10/31,04:27:00,27185.4,27185.4,27175.6,27178.6,0
2019/10/31,04:28:00,27179.6,27188.6,27175.6,27185.6,0
2019/10/31,04:29:00,27185.6,27188.6,27181.6,27182.6,0
2019/10/31,04:30:00,27183.6,27189.7,27182.6,27184.7,0
2019/10/31,04:31:00,27185.7,27191.7,27180.7,27183.7,0
2019/10/31,04:32:00,27184.7,27184.7,27171.8,27176.8,0
2019/10/31,04:33:00,27176.8,27178.8,27170.8,27174.8,0
2019/10/31,04:34:00,27175.8,27176.8,27163.8,27167.8,0
2019/10/31,04:35:00,27168.8,27169.8,27163.8,27166.8,0
2019/10/31,04:36:00,27166.8,27171.8,27165.8,27167.8,0
2019/10/31,04:37:00,27168.8,27169.8,27164.8,27165.8,0
2019/10/31,04:38:00,27164.8,27169.8,27162.8,27168.8,0
2019/10/31,04:39:00,27169.8,27169.8,27163.8,27164.8,0
2019/10/31,04:40:00,27165.8,27166.8,27157.8,27162.8,0
2019/10/31,04:41:00,27163.8,27174.8,27161.8,27172.8,0
2019/10/31,04:42:00,27173.8,27179.8,27170.8,27176.8,0
2019/10/31,04:43:00,27177.8,27180.9,27173.9,27177.9,0
2019/10/31,04:44:00,27177.9,27179.9,27168.9,27171.9,0
2019/10/31,04:45:00,27172.9,27174.9,27169.9,27173.9,0
2019/10/31,04:46:00,27173.9,27173.9,27168.9,27171.9,0
2019/10/31,04:47:00,27172.9,27174.9,27164.9,27166.9,0
2019/10/31,04:48:00,27167.9,27169.9,27159.9,27162.9,0
2019/10/31,04:49:00,27163.9,27174.9,27161.9,27172.9,0
2019/10/31,04:50:00,27172.9,27172.9,27164.9,27168.9,0
2019/10/31,04:51:00,27167.9,27182.9,27167.9,27180.9,0
2019/10/31,04:52:00,27181.9,27185.9,27178.9,27183.9,0
2019/10/31,04:53:00,27182.9,27183.9,27176.9,27177.9,0
2019/10/31,04:54:00,27178.9,27183.9,27177.9,27183.9,0
2019/10/31,04:55:00,27184.9,27194.9,27182.9,27191.9,0
2019/10/31,04:56:00,27191.9,27193.9,27177.9,27182.9,0
2019/10/31,04:57:00,27182.9,27186.9,27178.9,27181.9,0
2019/10/31,04:58:00,27180.9,27181.9,27171.9,27172.9,0
2019/10/31,04:59:00,27173.9,27176.9,27168.9,27174.9,0
2019/10/31,05:00:00,27175.9,27197.9,27170.9,27187.9,0
2019/10/31,07:02:00,27223.9,27225.9,27220.9,27221.9,0
2019/10/31,07:03:00,27222.9,27228.9,27222.9,27227.9,0
2019/10/31,07:04:00,27226.9,27227.9,27223.9,27226.9,0
2019/10/31,07:05:00,27226.9,27227.9,27224.9,27224.9,0
2019/10/31,07:06:00,27225.9,27225.9,27220.9,27220.9,0
2019/10/31,07:07:00,27221.9,27222.9,27220.9,27220.9,0
2019/10/31,07:08:00,27219.9,27219.9,27215.9,27216.9,0
2019/10/31,07:09:00,27215.9,27216.9,27211.9,27211.9,0
2019/10/31,07:10:00,27212.9,27216.9,27212.9,27216.9,0
2019/10/31,07:11:00,27215.9,27223.9,27215.9,27222.9,0
2019/10/31,07:12:00,27221.9,27223.9,27221.9,27223.9,0
2019/10/31,07:13:00,27222.9,27223.9,27221.9,27222.9,0
2019/10/31,07:14:00,27222.9,27222.9,27217.9,27218.9,0
2019/10/31,07:15:00,27218.9,27218.9,27217.9,27218.9,0
2019/10/31,07:16:00,27217.9,27217.9,27215.9,27216.9,0
2019/10/31,07:17:00,27217.9,27219.9,27215.9,27216.9,0
2019/10/31,07:18:00,27216.9,27217.9,27215.9,27215.9,0
2019/10/31,07:19:00,27216.9,27216.9,27211.9,27212.9,0
2019/10/31,07:20:00,27213.9,27216.9,27213.9,27213.9,0
2019/10/31,07:21:00,27213.9,27213.9,27211.9,27213.9,0
2019/10/31,07:22:00,27213.9,27214.9,27211.9,27213.9,0
2019/10/31,07:23:00,27213.9,27213.9,27210.9,27213.9,0
2019/10/31,07:24:00,27214.9,27215.9,27213.9,27213.9,0
2019/10/31,07:25:00,27213.9,27213.9,27211.9,27211.9,0
2019/10/31,07:26:00,27212.9,27212.9,27209.9,27212.9,0
2019/10/31,07:27:00,27212.9,27213.9,27212.9,27213.9,0
2019/10/31,07:28:00,27213.9,27215.9,27213.9,27214.9,0
2019/10/31,07:30:00,27213.9,27215.9,27213.9,27215.9,0
2019/10/31,07:31:00,27215.9,27215.9,27214.9,27215.9,0
2019/10/31,07:32:00,27216.9,27217.9,27215.9,27217.9,0
2019/10/31,07:33:00,27218.9,27218.9,27216.9,27218.9,0
2019/10/31,07:34:00,27218.9,27220.9,27218.9,27218.9,0
2019/10/31,07:35:00,27218.9,27220.9,27218.9,27219.9,0
2019/10/31,07:36:00,27220.9,27221.9,27218.9,27218.9,0
2019/10/31,07:37:00,27219.9,27219.9,27215.9,27218.9,0
2019/10/31,07:38:00,27218.9,27222.9,27218.9,27220.9,0
2019/10/31,07:39:00,27220.9,27221.9,27219.9,27219.9,0
2019/10/31,07:40:00,27220.9,27221.9,27219.9,27219.9,0
2019/10/31,07:41:00,27220.9,27221.9,27219.9,27220.9,0
2019/10/31,07:42:00,27220.9,27220.9,27219.9,27219.9,0
2019/10/31,07:43:00,27219.9,27222.9,27219.9,27222.9,0
2019/10/31,07:44:00,27222.9,27222.9,27220.9,27222.9,0
2019/10/31,07:45:00,27221.9,27221.9,27216.9,27217.9,0
2019/10/31,07:46:00,27217.9,27219.9,27217.9,27218.9,0
2019/10/31,07:47:00,27218.9,27220.9,27218.9,27220.9,0
2019/10/31,07:48:00,27220.9,27220.9,27220.9,27220.9,0
2019/10/31,07:49:00,27220.9,27220.9,27217.9,27218.9,0
2019/10/31,07:50:00,27218.9,27218.9,27218.9,27218.9,0
2019/10/31,07:51:00,27219.9,27220.9,27216.9,27216.9,0
2019/10/31,07:52:00,27217.9,27217.9,27216.9,27217.9,0
2019/10/31,07:53:00,27216.9,27217.9,27216.9,27216.9,0
2019/10/31,07:54:00,27216.9,27217.9,27216.9,27217.9,0
2019/10/31,07:55:00,27217.9,27217.9,27216.9,27217.9,0
2019/10/31,07:56:00,27216.9,27218.9,27216.9,27217.9,0
2019/10/31,07:57:00,27218.9,27218.9,27214.9,27214.9,0
2019/10/31,07:58:00,27215.9,27216.9,27215.9,27216.9,0
2019/10/31,07:59:00,27215.9,27216.9,27214.9,27214.9,0
2019/10/31,08:00:00,27214.9,27217.9,27214.9,27216.9,0
2019/10/31,08:01:00,27216.9,27220.9,27216.9,27218.9,0
2019/10/31,08:02:00,27218.9,27218.9,27217.9,27217.9,0
2019/10/31,08:03:00,27216.9,27216.9,27213.9,27216.9,0
2019/10/31,08:04:00,27216.9,27217.9,27211.9,27213.9,0
2019/10/31,08:05:00,27213.9,27216.9,27213.9,27216.9,0
2019/10/31,08:06:00,27215.9,27216.9,27215.9,27215.9,0
2019/10/31,08:07:00,27216.9,27219.9,27216.9,27217.9,0
2019/10/31,08:08:00,27217.9,27217.9,27215.9,27215.9,0
2019/10/31,08:09:00,27216.9,27216.9,27214.9,27214.9,0
2019/10/31,08:10:00,27215.9,27215.9,27214.9,27214.9,0
2019/10/31,08:11:00,27214.9,27215.9,27211.9,27211.9,0
2019/10/31,08:12:00,27211.9,27212.9,27211.9,27211.9,0
2019/10/31,08:13:00,27211.9,27212.9,27209.9,27212.9,0
2019/10/31,08:14:00,27212.9,27212.9,27210.9,27211.9,0
2019/10/31,08:15:00,27211.9,27213.9,27211.9,27213.9,0
2019/10/31,08:16:00,27213.9,27214.9,27213.9,27213.9,0
2019/10/31,08:17:00,27214.9,27214.9,27213.9,27213.9,0
2019/10/31,08:18:00,27214.9,27216.9,27214.9,27214.9,0
2019/10/31,08:19:00,27214.9,27215.9,27214.9,27215.9,0
2019/10/31,08:20:00,27215.9,27215.9,27214.9,27214.9,0
2019/10/31,08:21:00,27215.9,27215.9,27214.9,27214.9,0
2019/10/31,08:22:00,27212.9,27214.9,27212.9,27214.9,0
2019/10/31,08:24:00,27214.9,27214.9,27213.9,27213.9,0
2019/10/31,08:25:00,27213.9,27215.9,27212.9,27212.9,0
2019/10/31,08:26:00,27213.9,27213.9,27211.9,27211.9,0
2019/10/31,08:27:00,27212.9,27213.9,27212.9,27212.9,0
2019/10/31,08:28:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,08:29:00,27212.9,27212.9,27211.9,27212.9,0
2019/10/31,08:30:00,27212.9,27212.9,27212.9,27212.9,0
2019/10/31,08:31:00,27211.9,27215.9,27211.9,27213.9,0
2019/10/31,08:32:00,27214.9,27214.9,27213.9,27214.9,0
2019/10/31,08:33:00,27215.9,27219.9,27214.9,27216.9,0
2019/10/31,08:34:00,27215.9,27217.9,27215.9,27216.9,0
2019/10/31,08:35:00,27215.9,27215.9,27215.9,27215.9,0
2019/10/31,08:36:00,27214.9,27215.9,27214.9,27215.9,0
2019/10/31,08:37:00,27214.9,27215.9,27212.9,27213.9,0
2019/10/31,08:38:00,27213.9,27214.9,27213.9,27214.9,0
2019/10/31,08:39:00,27213.9,27215.9,27213.9,27214.9,0
2019/10/31,08:40:00,27213.9,27215.9,27213.9,27215.9,0
2019/10/31,08:41:00,27215.9,27215.9,27212.9,27212.9,0
2019/10/31,08:42:00,27213.9,27216.9,27213.9,27215.9,0
2019/10/31,08:43:00,27215.9,27215.9,27212.9,27214.9,0
2019/10/31,08:44:00,27214.9,27214.9,27212.9,27213.9,0
2019/10/31,08:45:00,27213.9,27213.9,27213.9,27213.9,0
2019/10/31,08:46:00,27213.9,27213.9,27208.9,27208.9,0
2019/10/31,08:47:00,27208.9,27209.9,27204.9,27207.9,0
2019/10/31,08:48:00,27207.9,27209.9,27207.9,27207.9,0
2019/10/31,08:49:00,27208.9,27209.9,27208.9,27208.9,0
2019/10/31,08:50:00,27208.9,27209.9,27206.9,27208.9,0
2019/10/31,08:51:00,27209.9,27210.9,27208.9,27209.9,0
2019/10/31,08:52:00,27209.9,27211.9,27207.9,27207.9,0
2019/10/31,08:53:00,27207.9,27207.9,27205.9,27205.9,0
2019/10/31,08:54:00,27206.9,27206.9,27206.9,27206.9,0
2019/10/31,08:55:00,27207.9,27208.9,27206.9,27208.9,0
2019/10/31,08:56:00,27207.9,27209.9,27207.9,27209.9,0
2019/10/31,08:57:00,27209.9,27210.9,27208.9,27208.9,0
2019/10/31,08:58:00,27209.9,27211.9,27209.9,27210.9,0
2019/10/31,08:59:00,27210.9,27211.9,27209.9,27210.9,0
2019/10/31,09:00:00,27211.9,27213.9,27209.9,27212.9,0
2019/10/31,09:01:00,27212.9,27213.9,27204.9,27210.9,0
2019/10/31,09:02:00,27210.9,27212.9,27209.9,27210.9,0
2019/10/31,09:03:00,27210.9,27213.9,27209.9,27211.9,0
2019/10/31,09:04:00,27211.9,27213.9,27211.9,27212.9,0
2019/10/31,09:05:00,27213.9,27215.9,27212.9,27214.9,0
2019/10/31,09:06:00,27215.9,27218.9,27215.9,27216.9,0
2019/10/31,09:07:00,27217.9,27220.9,27216.9,27220.9,0
2019/10/31,09:08:00,27220.9,27227.9,27220.9,27226.9,0
2019/10/31,09:09:00,27227.9,27227.9,27222.9,27226.9,0
2019/10/31,09:10:00,27227.9,27228.9,27226.9,27228.9,0
2019/10/31,09:11:00,27228.9,27228.9,27222.9,27224.9,0
2019/10/31,09:12:00,27225.9,27230.9,27224.9,27227.9,0
2019/10/31,09:13:00,27228.9,27228.9,27225.9,27228.9,0
2019/10/31,09:14:00,27229.9,27230.9,27227.9,27227.9,0
2019/10/31,09:15:00,27226.9,27228.9,27224.9,27227.9,0
2019/10/31,09:16:00,27228.9,27228.9,27224.9,27224.9,0
2019/10/31,09:17:00,27225.9,27225.9,27221.9,27223.9,0
2019/10/31,09:18:00,27222.9,27223.9,27218.9,27219.9,0
2019/10/31,09:19:00,27218.9,27220.9,27216.9,27217.9,0
2019/10/31,09:20:00,27217.9,27219.9,27217.9,27217.9,0
2019/10/31,09:21:00,27217.9,27220.9,27217.9,27218.9,0
2019/10/31,09:22:00,27219.9,27220.9,27218.9,27220.9,0
2019/10/31,09:23:00,27220.9,27222.9,27220.9,27222.9,0
2019/10/31,09:24:00,27221.9,27222.9,27217.9,27219.9,0
2019/10/31,09:25:00,27220.9,27220.9,27217.9,27219.9,0
2019/10/31,09:26:00,27219.9,27220.9,27216.9,27216.9,0
2019/10/31,09:27:00,27217.9,27218.9,27214.9,27214.9,0
2019/10/31,09:28:00,27215.9,27216.9,27212.9,27212.9,0
2019/10/31,09:29:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,09:30:00,27213.9,27214.9,27211.9,27211.9,0
2019/10/31,09:31:00,27211.9,27215.9,27210.9,27215.9,0
2019/10/31,09:32:00,27216.9,27220.9,27215.9,27220.9,0
2019/10/31,09:33:00,27220.9,27221.9,27219.9,27221.9,0
2019/10/31,09:34:00,27220.9,27221.9,27218.9,27220.9,0
2019/10/31,09:35:00,27221.9,27222.9,27221.9,27221.9,0
2019/10/31,09:36:00,27221.9,27223.9,27221.9,27222.9,0
2019/10/31,09:37:00,27222.9,27222.9,27221.9,27222.9,0
2019/10/31,09:38:00,27221.9,27223.9,27221.9,27223.9,0
2019/10/31,09:39:00,27224.9,27224.9,27223.9,27224.9,0
2019/10/31,09:40:00,27223.9,27225.9,27222.9,27223.9,0
2019/10/31,09:41:00,27224.9,27226.9,27223.9,27225.9,0
2019/10/31,09:42:00,27226.9,27227.9,27224.9,27225.9,0
2019/10/31,09:43:00,27226.9,27226.9,27221.9,27223.9,0
2019/10/31,09:44:00,27222.9,27222.9,27220.9,27221.9,0
2019/10/31,09:45:00,27220.9,27222.9,27220.9,27222.9,0
2019/10/31,09:46:00,27222.9,27224.9,27221.9,27224.9,0
2019/10/31,09:47:00,27224.9,27225.9,27223.9,27224.9,0
2019/10/31,09:48:00,27224.9,27225.9,27221.9,27224.9,0
2019/10/31,09:49:00,27224.9,27225.9,27222.9,27225.9,0
2019/10/31,09:50:00,27226.9,27226.9,27224.9,27224.9,0
2019/10/31,09:51:00,27225.9,27228.9,27225.9,27227.9,0
2019/10/31,09:52:00,27228.9,27228.9,27227.9,27228.9,0
2019/10/31,09:53:00,27227.9,27229.9,27226.9,27226.9,0
2019/10/31,09:54:00,27227.9,27227.9,27222.9,27222.9,0
2019/10/31,09:55:00,27223.9,27224.9,27222.9,27222.9,0
2019/10/31,09:56:00,27221.9,27221.9,27219.9,27220.9,0
2019/10/31,09:57:00,27220.9,27220.9,27219.9,27220.9,0
2019/10/31,09:58:00,27220.9,27220.9,27219.9,27219.9,0
2019/10/31,09:59:00,27219.9,27220.9,27218.9,27219.9,0
2019/10/31,10:00:00,27219.9,27220.9,27218.9,27219.9,0
2019/10/31,10:01:00,27220.9,27222.9,27201.9,27213.9,0
2019/10/31,10:02:00,27212.9,27217.9,27211.9,27215.9,0
2019/10/31,10:03:00,27215.9,27217.9,27213.9,27213.9,0
2019/10/31,10:04:00,27213.9,27217.9,27210.9,27216.9,0
2019/10/31,10:05:00,27217.9,27218.9,27212.9,27213.9,0
2019/10/31,10:06:00,27212.9,27213.9,27202.9,27202.9,0
2019/10/31,10:07:00,27203.9,27205.9,27202.9,27203.9,0
2019/10/31,10:08:00,27203.9,27203.9,27198.9,27198.9,0
2019/10/31,10:09:00,27199.9,27202.9,27197.9,27202.9,0
2019/10/31,10:10:00,27201.9,27205.9,27201.9,27204.9,0
2019/10/31,10:11:00,27205.9,27207.9,27205.9,27206.9,0
2019/10/31,10:12:00,27205.9,27206.9,27204.9,27204.9,0
2019/10/31,10:13:00,27205.9,27206.9,27202.9,27204.9,0
2019/10/31,10:14:00,27205.9,27206.9,27204.9,27206.9,0
2019/10/31,10:15:00,27206.9,27207.9,27206.9,27206.9,0
2019/10/31,10:16:00,27206.9,27206.9,27201.9,27202.9,0
2019/10/31,10:17:00,27201.9,27206.9,27201.9,27204.9,0
2019/10/31,10:18:00,27205.9,27206.9,27202.9,27204.9,0
2019/10/31,10:19:00,27205.9,27208.9,27204.9,27205.9,0
2019/10/31,10:20:00,27206.9,27206.9,27201.9,27203.9,0
2019/10/31,10:21:00,27202.9,27203.9,27202.9,27203.9,0
2019/10/31,10:22:00,27203.9,27205.9,27203.9,27204.9,0
2019/10/31,10:23:00,27204.9,27204.9,27201.9,27202.9,0
2019/10/31,10:24:00,27201.9,27203.9,27200.9,27201.9,0
2019/10/31,10:25:00,27202.9,27202.9,27197.9,27199.9,0
2019/10/31,10:26:00,27198.9,27202.9,27198.9,27202.9,0
2019/10/31,10:27:00,27203.9,27205.9,27202.9,27204.9,0
2019/10/31,10:28:00,27204.9,27206.9,27202.9,27205.9,0
2019/10/31,10:29:00,27206.9,27206.9,27202.9,27203.9,0
2019/10/31,10:30:00,27204.9,27204.9,27202.9,27202.9,0
2019/10/31,10:31:00,27202.9,27203.9,27198.9,27198.9,0
2019/10/31,10:32:00,27199.9,27204.9,27199.9,27203.9,0
2019/10/31,10:33:00,27204.9,27205.9,27202.9,27203.9,0
2019/10/31,10:34:00,27204.9,27206.9,27203.9,27206.9,0
2019/10/31,10:35:00,27206.9,27206.9,27204.9,27205.9,0
2019/10/31,10:36:00,27205.9,27208.9,27205.9,27207.9,0
2019/10/31,10:37:00,27208.9,27209.9,27206.9,27209.9,0
2019/10/31,10:38:00,27208.9,27209.9,27205.9,27205.9,0
2019/10/31,10:39:00,27206.9,27206.9,27204.9,27204.9,0
2019/10/31,10:40:00,27205.9,27208.9,27204.9,27205.9,0
2019/10/31,10:41:00,27206.9,27207.9,27204.9,27206.9,0
2019/10/31,10:42:00,27206.9,27207.9,27205.9,27206.9,0
2019/10/31,10:43:00,27207.9,27208.9,27206.9,27207.9,0
2019/10/31,10:44:00,27207.9,27207.9,27204.9,27204.9,0
2019/10/31,10:45:00,27205.9,27208.9,27205.9,27206.9,0
2019/10/31,10:46:00,27206.9,27212.9,27206.9,27211.9,0
2019/10/31,10:47:00,27211.9,27211.9,27208.9,27209.9,0
2019/10/31,10:48:00,27209.9,27210.9,27207.9,27208.9,0
2019/10/31,10:49:00,27209.9,27210.9,27208.9,27209.9,0
2019/10/31,10:50:00,27210.9,27210.9,27208.9,27209.9,0
2019/10/31,10:51:00,27209.9,27209.9,27208.9,27208.9,0
2019/10/31,10:52:00,27208.9,27210.9,27204.9,27205.9,0
2019/10/31,10:53:00,27204.9,27205.9,27198.9,27198.9,0
2019/10/31,10:54:00,27198.9,27202.9,27197.9,27202.9,0
2019/10/31,10:55:00,27201.9,27204.9,27201.9,27203.9,0
2019/10/31,10:56:00,27203.9,27204.9,27201.9,27202.9,0
2019/10/31,10:57:00,27202.9,27202.9,27200.9,27200.9,0
2019/10/31,10:58:00,27200.9,27201.9,27199.9,27199.9,0
2019/10/31,10:59:00,27200.9,27200.9,27192.9,27194.9,0
2019/10/31,11:00:00,27195.9,27200.9,27194.9,27199.9,0
2019/10/31,11:01:00,27200.9,27200.9,27198.9,27200.9,0
2019/10/31,11:02:00,27201.9,27202.9,27200.9,27202.9,0
2019/10/31,11:03:00,27201.9,27203.9,27199.9,27200.9,0
2019/10/31,11:04:00,27200.9,27201.9,27198.9,27199.9,0
2019/10/31,11:05:00,27199.9,27200.9,27196.9,27197.9,0
2019/10/31,11:06:00,27197.9,27198.9,27194.9,27196.9,0
2019/10/31,11:07:00,27196.9,27196.9,27191.9,27192.9,0
2019/10/31,11:08:00,27192.9,27192.9,27190.9,27190.9,0
2019/10/31,11:09:00,27190.9,27190.9,27185.9,27187.9,0
2019/10/31,11:10:00,27187.9,27188.9,27187.9,27188.9,0
2019/10/31,11:11:00,27187.9,27191.9,27185.9,27191.9,0
2019/10/31,11:12:00,27190.9,27192.9,27190.9,27191.9,0
2019/10/31,11:13:00,27192.9,27193.9,27190.9,27191.9,0
2019/10/31,11:14:00,27190.9,27192.9,27189.9,27191.9,0
2019/10/31,11:15:00,27192.9,27193.9,27190.9,27190.9,0
2019/10/31,11:16:00,27191.9,27191.9,27189.9,27189.9,0
2019/10/31,11:17:00,27188.9,27190.9,27187.9,27189.9,0
2019/10/31,11:18:00,27188.9,27189.9,27186.9,27188.9,0
2019/10/31,11:19:00,27187.9,27190.9,27187.9,27190.9,0
2019/10/31,11:20:00,27189.9,27192.9,27188.9,27192.9,0
2019/10/31,11:21:00,27192.9,27193.9,27191.9,27193.9,0
2019/10/31,11:22:00,27192.9,27196.9,27192.9,27196.9,0
2019/10/31,11:23:00,27196.9,27199.9,27196.9,27196.9,0
2019/10/31,11:24:00,27197.9,27197.9,27196.9,27196.9,0
2019/10/31,11:25:00,27197.9,27199.9,27196.9,27199.9,0
2019/10/31,11:26:00,27198.9,27199.9,27196.9,27198.9,0
2019/10/31,11:27:00,27197.9,27197.9,27195.9,27196.9,0
2019/10/31,11:28:00,27195.9,27196.9,27194.9,27195.9,0
2019/10/31,11:29:00,27195.9,27196.9,27194.9,27195.9,0
2019/10/31,11:30:00,27196.9,27196.9,27194.9,27195.9,0
2019/10/31,11:31:00,27194.9,27195.9,27192.9,27193.9,0
2019/10/31,11:32:00,27193.9,27193.9,27191.9,27192.9,0
2019/10/31,11:33:00,27193.9,27195.9,27193.9,27195.9,0
2019/10/31,11:34:00,27196.9,27196.9,27195.9,27195.9,0
2019/10/31,11:35:00,27195.9,27199.9,27195.9,27199.9,0
2019/10/31,11:36:00,27199.9,27199.9,27198.9,27198.9,0
2019/10/31,11:37:00,27198.9,27198.9,27194.9,27194.9,0
2019/10/31,11:38:00,27194.9,27196.9,27194.9,27196.9,0
2019/10/31,11:39:00,27195.9,27196.9,27194.9,27196.9,0
2019/10/31,11:40:00,27196.9,27197.9,27194.9,27197.9,0
2019/10/31,11:41:00,27197.9,27197.9,27196.9,27197.9,0
2019/10/31,11:42:00,27197.9,27198.9,27197.9,27198.9,0
2019/10/31,11:43:00,27198.9,27198.9,27196.9,27197.9,0
2019/10/31,11:44:00,27196.9,27197.9,27196.9,27196.9,0
2019/10/31,11:45:00,27197.9,27197.9,27195.9,27196.9,0
2019/10/31,11:46:00,27196.9,27196.9,27194.9,27195.9,0
2019/10/31,11:47:00,27195.9,27197.9,27195.9,27197.9,0
2019/10/31,11:48:00,27197.9,27198.9,27197.9,27197.9,0
2019/10/31,11:49:00,27197.9,27199.9,27196.9,27198.9,0
2019/10/31,11:50:00,27197.9,27198.9,27197.9,27198.9,0
2019/10/31,11:51:00,27198.9,27198.9,27196.9,27197.9,0
2019/10/31,11:52:00,27197.9,27198.9,27196.9,27196.9,0
2019/10/31,11:53:00,27197.9,27198.9,27197.9,27197.9,0
2019/10/31,11:54:00,27198.9,27198.9,27197.9,27198.9,0
2019/10/31,11:55:00,27199.9,27201.9,27199.9,27200.9,0
2019/10/31,11:56:00,27200.9,27200.9,27199.9,27200.9,0
2019/10/31,11:57:00,27201.9,27203.9,27201.9,27202.9,0
2019/10/31,11:58:00,27203.9,27203.9,27201.9,27202.9,0
2019/10/31,11:59:00,27202.9,27203.9,27201.9,27202.9,0
2019/10/31,12:00:00,27202.9,27203.9,27201.9,27203.9,0
2019/10/31,12:01:00,27202.9,27204.9,27202.9,27204.9,0
2019/10/31,12:02:00,27205.9,27205.9,27202.9,27202.9,0
2019/10/31,12:03:00,27203.9,27203.9,27200.9,27201.9,0
2019/10/31,12:04:00,27202.9,27205.9,27202.9,27204.9,0
2019/10/31,12:05:00,27205.9,27207.9,27204.9,27206.9,0
2019/10/31,12:06:00,27206.9,27206.9,27203.9,27204.9,0
2019/10/31,12:07:00,27204.9,27205.9,27204.9,27204.9,0
2019/10/31,12:08:00,27205.9,27205.9,27203.9,27204.9,0
2019/10/31,12:09:00,27203.9,27205.9,27203.9,27204.9,0
2019/10/31,12:10:00,27204.9,27208.9,27204.9,27208.9,0
2019/10/31,12:11:00,27208.9,27213.9,27207.9,27212.9,0
2019/10/31,12:12:00,27211.9,27213.9,27211.9,27212.9,0
2019/10/31,12:13:00,27212.9,27214.9,27212.9,27214.9,0
2019/10/31,12:14:00,27215.9,27215.9,27212.9,27213.9,0
2019/10/31,12:15:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,12:16:00,27214.9,27216.9,27214.9,27215.9,0
2019/10/31,12:17:00,27215.9,27215.9,27212.9,27213.9,0
2019/10/31,12:18:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,12:19:00,27213.9,27213.9,27210.9,27213.9,0
2019/10/31,12:20:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,12:21:00,27212.9,27215.9,27211.9,27215.9,0
2019/10/31,12:22:00,27214.9,27214.9,27213.9,27213.9,0
2019/10/31,12:23:00,27212.9,27214.9,27212.9,27213.9,0
2019/10/31,12:24:00,27213.9,27214.9,27212.9,27213.9,0
2019/10/31,12:25:00,27212.9,27213.9,27210.9,27212.9,0
2019/10/31,12:26:00,27212.9,27216.9,27212.9,27215.9,0
2019/10/31,12:27:00,27215.9,27215.9,27214.9,27215.9,0
2019/10/31,12:28:00,27216.9,27217.9,27215.9,27215.9,0
2019/10/31,12:29:00,27215.9,27216.9,27213.9,27214.9,0
2019/10/31,12:30:00,27213.9,27214.9,27213.9,27213.9,0
2019/10/31,12:31:00,27212.9,27215.9,27212.9,27213.9,0
2019/10/31,12:32:00,27214.9,27216.9,27214.9,27216.9,0
2019/10/31,12:33:00,27215.9,27215.9,27207.9,27208.9,0
2019/10/31,12:34:00,27208.9,27209.9,27205.9,27206.9,0
2019/10/31,12:35:00,27205.9,27212.9,27205.9,27210.9,0
2019/10/31,12:36:00,27211.9,27212.9,27204.9,27206.9,0
2019/10/31,12:37:00,27207.9,27209.9,27205.9,27207.9,0
2019/10/31,12:38:00,27208.9,27213.9,27206.9,27210.9,0
2019/10/31,12:39:00,27209.9,27212.9,27208.9,27210.9,0
2019/10/31,12:40:00,27211.9,27212.9,27208.9,27211.9,0
2019/10/31,12:41:00,27212.9,27213.9,27210.9,27210.9,0
2019/10/31,12:42:00,27210.9,27211.9,27210.9,27210.9,0
2019/10/31,12:43:00,27210.9,27212.9,27210.9,27212.9,0
2019/10/31,12:44:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,12:45:00,27213.9,27213.9,27211.9,27212.9,0
2019/10/31,12:46:00,27212.9,27214.9,27211.9,27213.9,0
2019/10/31,12:47:00,27213.9,27214.9,27213.9,27213.9,0
2019/10/31,12:48:00,27214.9,27216.9,27214.9,27214.9,0
2019/10/31,12:49:00,27215.9,27215.9,27214.9,27214.9,0
2019/10/31,12:50:00,27214.9,27215.9,27214.9,27215.9,0
2019/10/31,12:51:00,27216.9,27217.9,27214.9,27216.9,0
2019/10/31,12:52:00,27217.9,27217.9,27216.9,27216.9,0
2019/10/31,12:53:00,27215.9,27216.9,27214.9,27214.9,0
2019/10/31,12:54:00,27214.9,27214.9,27212.9,27213.9,0
2019/10/31,12:55:00,27212.9,27213.9,27212.9,27212.9,0
2019/10/31,12:56:00,27212.9,27212.9,27210.9,27212.9,0
2019/10/31,12:57:00,27211.9,27212.9,27211.9,27212.9,0
2019/10/31,12:58:00,27212.9,27212.9,27211.9,27212.9,0
2019/10/31,12:59:00,27212.9,27212.9,27211.9,27212.9,0
2019/10/31,13:00:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,13:01:00,27213.9,27217.9,27212.9,27217.9,0
2019/10/31,13:02:00,27218.9,27218.9,27215.9,27217.9,0
2019/10/31,13:03:00,27217.9,27217.9,27215.9,27216.9,0
2019/10/31,13:04:00,27217.9,27220.9,27217.9,27219.9,0
2019/10/31,13:05:00,27220.9,27222.9,27220.9,27221.9,0
2019/10/31,13:06:00,27221.9,27221.9,27218.9,27219.9,0
2019/10/31,13:07:00,27220.9,27220.9,27218.9,27218.9,0
2019/10/31,13:08:00,27219.9,27219.9,27218.9,27219.9,0
2019/10/31,13:09:00,27219.9,27219.9,27217.9,27218.9,0
2019/10/31,13:10:00,27219.9,27219.9,27218.9,27219.9,0
2019/10/31,13:11:00,27218.9,27219.9,27218.9,27218.9,0
2019/10/31,13:12:00,27218.9,27218.9,27217.9,27218.9,0
2019/10/31,13:13:00,27218.9,27218.9,27217.9,27218.9,0
2019/10/31,13:14:00,27218.9,27218.9,27217.9,27218.9,0
2019/10/31,13:15:00,27217.9,27217.9,27214.9,27215.9,0
2019/10/31,13:16:00,27215.9,27217.9,27214.9,27216.9,0
2019/10/31,13:17:00,27216.9,27216.9,27215.9,27215.9,0
2019/10/31,13:18:00,27215.9,27216.9,27214.9,27215.9,0
2019/10/31,13:19:00,27215.9,27216.9,27214.9,27216.9,0
2019/10/31,13:20:00,27215.9,27216.9,27214.9,27215.9,0
2019/10/31,13:21:00,27214.9,27216.9,27214.9,27215.9,0
2019/10/31,13:22:00,27216.9,27217.9,27216.9,27217.9,0
2019/10/31,13:23:00,27216.9,27217.9,27215.9,27217.9,0
2019/10/31,13:24:00,27216.9,27216.9,27214.9,27215.9,0
2019/10/31,13:25:00,27215.9,27215.9,27213.9,27215.9,0
2019/10/31,13:26:00,27215.9,27215.9,27215.9,27215.9,0
2019/10/31,13:27:00,27216.9,27216.9,27215.9,27215.9,0
2019/10/31,13:28:00,27215.9,27215.9,27213.9,27214.9,0
2019/10/31,13:29:00,27214.9,27214.9,27212.9,27213.9,0
2019/10/31,13:30:00,27213.9,27214.9,27212.9,27213.9,0
2019/10/31,13:31:00,27213.9,27215.9,27213.9,27213.9,0
2019/10/31,13:32:00,27213.9,27213.9,27211.9,27211.9,0
2019/10/31,13:33:00,27212.9,27213.9,27212.9,27212.9,0
2019/10/31,13:34:00,27213.9,27214.9,27212.9,27213.9,0
2019/10/31,13:35:00,27214.9,27214.9,27212.9,27214.9,0
2019/10/31,13:36:00,27213.9,27214.9,27213.9,27214.9,0
2019/10/31,13:37:00,27215.9,27215.9,27214.9,27215.9,0
2019/10/31,13:38:00,27214.9,27215.9,27214.9,27214.9,0
2019/10/31,13:39:00,27214.9,27214.9,27213.9,27214.9,0
2019/10/31,13:40:00,27214.9,27215.9,27214.9,27215.9,0
2019/10/31,13:41:00,27214.9,27215.9,27213.9,27215.9,0
2019/10/31,13:42:00,27216.9,27216.9,27214.9,27214.9,0
2019/10/31,13:43:00,27214.9,27215.9,27214.9,27215.9,0
2019/10/31,13:44:00,27215.9,27216.9,27215.9,27216.9,0
2019/10/31,13:45:00,27216.9,27217.9,27216.9,27216.9,0
2019/10/31,13:46:00,27217.9,27218.9,27216.9,27217.9,0
2019/10/31,13:47:00,27217.9,27217.9,27216.9,27217.9,0
2019/10/31,13:48:00,27218.9,27218.9,27217.9,27218.9,0
2019/10/31,13:49:00,27217.9,27217.9,27216.9,27216.9,0
2019/10/31,13:50:00,27217.9,27217.9,27216.9,27216.9,0
2019/10/31,13:51:00,27217.9,27217.9,27216.9,27217.9,0
2019/10/31,13:52:00,27216.9,27217.9,27216.9,27217.9,0
2019/10/31,13:53:00,27216.9,27217.9,27216.9,27217.9,0
2019/10/31,13:54:00,27217.9,27218.9,27217.9,27218.9,0
2019/10/31,13:55:00,27219.9,27219.9,27219.9,27219.9,0
2019/10/31,13:56:00,27219.9,27219.9,27218.9,27218.9,0
2019/10/31,13:57:00,27218.9,27218.9,27218.9,27218.9,0
2019/10/31,13:58:00,27218.9,27218.9,27217.9,27217.9,0
2019/10/31,13:59:00,27217.9,27218.9,27216.9,27216.9,0
2019/10/31,14:00:00,27216.9,27216.9,27214.9,27214.9,0
2019/10/31,14:01:00,27214.9,27214.9,27210.9,27214.9,0
2019/10/31,14:02:00,27214.9,27214.9,27211.9,27211.9,0
2019/10/31,14:03:00,27211.9,27211.9,27210.9,27211.9,0
2019/10/31,14:04:00,27212.9,27214.9,27212.9,27214.9,0
2019/10/31,14:05:00,27214.9,27215.9,27213.9,27214.9,0
2019/10/31,14:06:00,27214.9,27217.9,27213.9,27217.9,0
2019/10/31,14:07:00,27217.9,27217.9,27216.9,27216.9,0
2019/10/31,14:08:00,27216.9,27216.9,27213.9,27213.9,0
2019/10/31,14:09:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,14:10:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,14:11:00,27212.9,27212.9,27209.9,27212.9,0
2019/10/31,14:12:00,27211.9,27212.9,27210.9,27211.9,0
2019/10/31,14:13:00,27211.9,27213.9,27211.9,27213.9,0
2019/10/31,14:14:00,27212.9,27213.9,27210.9,27211.9,0
2019/10/31,14:15:00,27210.9,27212.9,27209.9,27211.9,0
2019/10/31,14:16:00,27211.9,27212.9,27211.9,27212.9,0
2019/10/31,14:17:00,27212.9,27212.9,27210.9,27211.9,0
2019/10/31,14:18:00,27210.9,27211.9,27210.9,27210.9,0
2019/10/31,14:19:00,27211.9,27212.9,27210.9,27212.9,0
2019/10/31,14:20:00,27212.9,27212.9,27210.9,27210.9,0
2019/10/31,14:21:00,27210.9,27212.9,27209.9,27212.9,0
2019/10/31,14:22:00,27211.9,27214.9,27211.9,27214.9,0
2019/10/31,14:23:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,14:24:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,14:25:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,14:26:00,27213.9,27214.9,27213.9,27213.9,0
2019/10/31,14:27:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,14:28:00,27212.9,27215.9,27211.9,27214.9,0
2019/10/31,14:29:00,27213.9,27214.9,27212.9,27213.9,0
2019/10/31,14:30:00,27213.9,27213.9,27211.9,27211.9,0
2019/10/31,14:31:00,27211.9,27211.9,27209.9,27210.9,0
2019/10/31,14:32:00,27210.9,27211.9,27210.9,27211.9,0
2019/10/31,14:33:00,27211.9,27213.9,27211.9,27212.9,0
2019/10/31,14:34:00,27212.9,27212.9,27206.9,27206.9,0
2019/10/31,14:35:00,27207.9,27213.9,27205.9,27212.9,0
2019/10/31,14:36:00,27211.9,27212.9,27209.9,27210.9,0
2019/10/31,14:37:00,27210.9,27210.9,27207.9,27207.9,0
2019/10/31,14:38:00,27207.9,27207.9,27205.9,27206.9,0
2019/10/31,14:39:00,27206.9,27207.9,27203.9,27204.9,0
2019/10/31,14:40:00,27204.9,27206.9,27201.9,27201.9,0
2019/10/31,14:41:00,27202.9,27203.9,27201.9,27202.9,0
2019/10/31,14:42:00,27201.9,27205.9,27201.9,27205.9,0
2019/10/31,14:43:00,27204.9,27205.9,27203.9,27203.9,0
2019/10/31,14:44:00,27202.9,27204.9,27201.9,27203.9,0
2019/10/31,14:45:00,27203.9,27203.9,27200.9,27201.9,0
2019/10/31,14:46:00,27202.9,27204.9,27201.9,27202.9,0
2019/10/31,14:47:00,27203.9,27205.9,27201.9,27202.9,0
2019/10/31,14:48:00,27201.9,27202.9,27200.9,27201.9,0
2019/10/31,14:49:00,27201.9,27203.9,27198.9,27199.9,0
2019/10/31,14:50:00,27199.9,27200.9,27199.9,27200.9,0
2019/10/31,14:51:00,27200.9,27200.9,27198.9,27198.9,0
2019/10/31,14:52:00,27198.9,27198.9,27195.9,27197.9,0
2019/10/31,14:53:00,27197.9,27198.9,27195.9,27198.9,0
2019/10/31,14:54:00,27199.9,27202.9,27199.9,27200.9,0
2019/10/31,14:55:00,27201.9,27203.9,27199.9,27202.9,0
2019/10/31,14:56:00,27201.9,27202.9,27199.9,27200.9,0
2019/10/31,14:57:00,27200.9,27200.9,27199.9,27200.9,0
2019/10/31,14:58:00,27200.9,27201.9,27200.9,27201.9,0
2019/10/31,14:59:00,27201.9,27201.9,27199.9,27200.9,0
2019/10/31,15:00:00,27200.9,27200.9,27198.9,27199.9,0
2019/10/31,15:01:00,27198.9,27199.9,27196.9,27199.9,0
2019/10/31,15:02:00,27199.9,27201.9,27198.9,27199.9,0
2019/10/31,15:03:00,27199.9,27200.9,27194.9,27196.9,0
2019/10/31,15:04:00,27196.9,27200.9,27196.9,27199.9,0
2019/10/31,15:05:00,27199.9,27201.9,27199.9,27200.9,0
2019/10/31,15:06:00,27201.9,27203.9,27200.9,27203.9,0
2019/10/31,15:07:00,27203.9,27204.9,27201.9,27202.9,0
2019/10/31,15:08:00,27203.9,27203.9,27198.9,27198.9,0
2019/10/31,15:09:00,27199.9,27201.9,27198.9,27201.9,0
2019/10/31,15:10:00,27201.9,27202.9,27200.9,27200.9,0
2019/10/31,15:11:00,27201.9,27201.9,27200.9,27200.9,0
2019/10/31,15:12:00,27201.9,27201.9,27200.9,27201.9,0
2019/10/31,15:13:00,27200.9,27201.9,27200.9,27200.9,0
2019/10/31,15:14:00,27200.9,27200.9,27199.9,27200.9,0
2019/10/31,15:15:00,27201.9,27201.9,27198.9,27199.9,0
2019/10/31,15:16:00,27199.9,27200.9,27197.9,27199.9,0
2019/10/31,15:17:00,27200.9,27201.9,27198.9,27200.9,0
2019/10/31,15:18:00,27200.9,27202.9,27199.9,27201.9,0
2019/10/31,15:19:00,27201.9,27202.9,27200.9,27202.9,0
2019/10/31,15:20:00,27202.9,27206.9,27202.9,27203.9,0
2019/10/31,15:21:00,27203.9,27203.9,27200.9,27200.9,0
2019/10/31,15:22:00,27200.9,27200.9,27196.9,27197.9,0
2019/10/31,15:23:00,27196.9,27199.9,27196.9,27199.9,0
2019/10/31,15:24:00,27199.9,27200.9,27197.9,27199.9,0
2019/10/31,15:25:00,27199.9,27199.9,27197.9,27198.9,0
2019/10/31,15:26:00,27197.9,27198.9,27196.9,27198.9,0
2019/10/31,15:27:00,27198.9,27199.9,27197.9,27197.9,0
2019/10/31,15:28:00,27197.9,27197.9,27195.9,27195.9,0
2019/10/31,15:29:00,27196.9,27196.9,27195.9,27196.9,0
2019/10/31,15:30:00,27196.9,27199.9,27195.9,27196.9,0
2019/10/31,15:31:00,27196.9,27197.9,27195.9,27195.9,0
2019/10/31,15:32:00,27195.9,27195.9,27194.9,27194.9,0
2019/10/31,15:33:00,27194.9,27194.9,27191.9,27191.9,0
2019/10/31,15:34:00,27192.9,27194.9,27191.9,27194.9,0
2019/10/31,15:35:00,27195.9,27196.9,27194.9,27194.9,0
2019/10/31,15:36:00,27194.9,27194.9,27193.9,27193.9,0
2019/10/31,15:37:00,27193.9,27194.9,27192.9,27193.9,0
2019/10/31,15:38:00,27194.9,27194.9,27192.9,27192.9,0
2019/10/31,15:39:00,27192.9,27192.9,27190.9,27192.9,0
2019/10/31,15:40:00,27191.9,27193.9,27191.9,27192.9,0
2019/10/31,15:41:00,27192.9,27193.9,27191.9,27192.9,0
2019/10/31,15:42:00,27192.9,27193.9,27191.9,27193.9,0
2019/10/31,15:43:00,27194.9,27198.9,27193.9,27198.9,0
2019/10/31,15:44:00,27198.9,27198.9,27195.9,27196.9,0
2019/10/31,15:45:00,27196.9,27196.9,27194.9,27196.9,0
2019/10/31,15:46:00,27195.9,27197.9,27195.9,27197.9,0
2019/10/31,15:47:00,27196.9,27198.9,27195.9,27196.9,0
2019/10/31,15:48:00,27195.9,27196.9,27194.9,27196.9,0
2019/10/31,15:49:00,27196.9,27197.9,27194.9,27194.9,0
2019/10/31,15:50:00,27195.9,27196.9,27194.9,27195.9,0
2019/10/31,15:51:00,27195.9,27195.9,27194.9,27195.9,0
2019/10/31,15:52:00,27195.9,27198.9,27194.9,27195.9,0
2019/10/31,15:53:00,27195.9,27195.9,27194.9,27195.9,0
2019/10/31,15:54:00,27195.9,27195.9,27194.9,27195.9,0
2019/10/31,15:55:00,27195.9,27198.9,27195.9,27198.9,0
2019/10/31,15:56:00,27199.9,27199.9,27196.9,27197.9,0
2019/10/31,15:57:00,27198.9,27198.9,27195.9,27198.9,0
2019/10/31,15:58:00,27198.9,27199.9,27197.9,27198.9,0
2019/10/31,15:59:00,27199.9,27200.9,27198.9,27199.9,0
2019/10/31,16:00:00,27198.9,27200.9,27196.9,27197.9,0
2019/10/31,16:01:00,27197.9,27203.9,27194.9,27201.9,0
2019/10/31,16:02:00,27201.9,27202.9,27197.9,27202.9,0
2019/10/31,16:03:00,27201.9,27207.9,27198.9,27201.9,0
2019/10/31,16:04:00,27201.9,27203.9,27200.9,27203.9,0
2019/10/31,16:05:00,27203.9,27204.9,27202.9,27203.9,0
2019/10/31,16:06:00,27203.9,27204.9,27201.9,27204.9,0
2019/10/31,16:07:00,27204.9,27207.9,27203.9,27207.9,0
2019/10/31,16:08:00,27207.9,27210.9,27205.9,27210.9,0
2019/10/31,16:09:00,27211.9,27211.9,27208.9,27210.9,0
2019/10/31,16:10:00,27210.9,27212.9,27208.9,27211.9,0
2019/10/31,16:11:00,27210.9,27211.9,27210.9,27211.9,0
2019/10/31,16:12:00,27210.9,27212.9,27208.9,27212.9,0
2019/10/31,16:13:00,27211.9,27215.9,27211.9,27215.9,0
2019/10/31,16:14:00,27214.9,27214.9,27212.9,27214.9,0
2019/10/31,16:15:00,27213.9,27214.9,27211.9,27213.9,0
2019/10/31,16:16:00,27212.9,27212.9,27210.9,27210.9,0
2019/10/31,16:17:00,27209.9,27215.9,27209.9,27213.9,0
2019/10/31,16:18:00,27213.9,27214.9,27212.9,27214.9,0
2019/10/31,16:19:00,27213.9,27215.9,27212.9,27212.9,0
2019/10/31,16:20:00,27212.9,27212.9,27210.9,27211.9,0
2019/10/31,16:21:00,27211.9,27212.9,27208.9,27211.9,0
2019/10/31,16:22:00,27211.9,27212.9,27211.9,27212.9,0
2019/10/31,16:23:00,27212.9,27212.9,27209.9,27209.9,0
2019/10/31,16:24:00,27210.9,27213.9,27209.9,27213.9,0
2019/10/31,16:25:00,27212.9,27213.9,27210.9,27213.9,0
2019/10/31,16:26:00,27212.9,27213.9,27211.9,27213.9,0
2019/10/31,16:27:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,16:28:00,27212.9,27213.9,27212.9,27213.9,0
2019/10/31,16:29:00,27213.9,27213.9,27212.9,27212.9,0
2019/10/31,16:30:00,27212.9,27212.9,27211.9,27212.9,0
2019/10/31,16:31:00,27211.9,27212.9,27210.9,27211.9,0
2019/10/31,16:32:00,27211.9,27214.9,27211.9,27211.9,0
2019/10/31,16:33:00,27211.9,27211.9,27209.9,27210.9,0
2019/10/31,16:34:00,27210.9,27211.9,27208.9,27210.9,0
2019/10/31,16:35:00,27210.9,27212.9,27209.9,27211.9,0
2019/10/31,16:36:00,27210.9,27210.9,27209.9,27210.9,0
2019/10/31,16:37:00,27210.9,27211.9,27209.9,27209.9,0
2019/10/31,16:38:00,27210.9,27212.9,27210.9,27210.9,0
2019/10/31,16:39:00,27210.9,27211.9,27210.9,27210.9,0
2019/10/31,16:40:00,27210.9,27211.9,27209.9,27210.9,0
2019/10/31,16:41:00,27210.9,27211.9,27210.9,27211.9,0
2019/10/31,16:42:00,27211.9,27211.9,27210.9,27211.9,0
2019/10/31,16:43:00,27211.9,27212.9,27210.9,27211.9,0
2019/10/31,16:44:00,27211.9,27212.9,27211.9,27212.9,0
2019/10/31,16:45:00,27212.9,27215.9,27212.9,27214.9,0
2019/10/31,16:46:00,27214.9,27215.9,27210.9,27211.9,0
2019/10/31,16:47:00,27211.9,27211.9,27208.9,27208.9,0
2019/10/31,16:48:00,27208.9,27213.9,27208.9,27212.9,0
2019/10/31,16:49:00,27211.9,27212.9,27210.9,27212.9,0
2019/10/31,16:50:00,27212.9,27212.9,27210.9,27211.9,0
2019/10/31,16:51:00,27211.9,27212.9,27210.9,27212.9,0
2019/10/31,16:52:00,27212.9,27214.9,27211.9,27212.9,0
2019/10/31,16:53:00,27213.9,27213.9,27212.9,27213.9,0
2019/10/31,16:54:00,27213.9,27213.9,27211.9,27212.9,0
2019/10/31,16:55:00,27213.9,27213.9,27210.9,27211.9,0
2019/10/31,16:56:00,27210.9,27211.9,27210.9,27210.9,0
2019/10/31,16:57:00,27210.9,27217.9,27210.9,27215.9,0
2019/10/31,16:58:00,27214.9,27216.9,27213.9,27215.9,0
2019/10/31,16:59:00,27215.9,27217.9,27214.9,27216.9,0
2019/10/31,17:00:00,27217.9,27218.9,27216.9,27218.9,0
2019/10/31,17:01:00,27217.9,27218.9,27210.9,27213.9,0
2019/10/31,17:02:00,27213.9,27218.9,27209.9,27215.9,0
2019/10/31,17:03:00,27215.9,27217.9,27210.9,27214.9,0
2019/10/31,17:04:00,27213.9,27214.9,27206.9,27209.9,0
2019/10/31,17:05:00,27210.9,27213.9,27209.9,27211.9,0
2019/10/31,17:06:00,27212.9,27212.9,27208.9,27210.9,0
2019/10/31,17:07:00,27209.9,27211.9,27206.9,27211.9,0
2019/10/31,17:08:00,27210.9,27213.9,27209.9,27210.9,0
2019/10/31,17:09:00,27209.9,27214.9,27208.9,27213.9,0
2019/10/31,17:10:00,27214.9,27218.9,27211.9,27212.9,0
2019/10/31,17:11:00,27212.9,27214.9,27210.9,27213.9,0
2019/10/31,17:12:00,27213.9,27214.9,27209.9,27210.9,0
2019/10/31,17:13:00,27209.9,27211.9,27207.9,27208.9,0
2019/10/31,17:14:00,27208.9,27210.9,27207.9,27209.9,0
2019/10/31,17:15:00,27210.9,27214.9,27209.9,27210.9,0
2019/10/31,17:16:00,27210.9,27214.9,27209.9,27214.9,0
2019/10/31,17:17:00,27213.9,27231.9,27213.9,27227.9,0
2019/10/31,17:18:00,27226.9,27228.9,27224.9,27228.9,0
2019/10/31,17:19:00,27229.9,27230.9,27224.9,27226.9,0
2019/10/31,17:20:00,27225.9,27227.9,27224.9,27227.9,0
2019/10/31,17:21:00,27228.9,27228.9,27224.9,27226.9,0
2019/10/31,17:22:00,27227.9,27227.9,27223.9,27225.9,0
2019/10/31,17:23:00,27225.9,27228.9,27222.9,27227.9,0
2019/10/31,17:24:00,27227.9,27230.9,27225.9,27230.9,0
2019/10/31,17:25:00,27230.9,27234.9,27230.9,27231.9,0
2019/10/31,17:26:00,27232.9,27232.9,27228.9,27230.9,0
2019/10/31,17:27:00,27231.9,27231.9,27224.9,27226.9,0
2019/10/31,17:28:00,27225.9,27225.9,27220.9,27222.9,0
2019/10/31,17:29:00,27222.9,27226.9,27220.9,27223.9,0
2019/10/31,17:30:00,27223.9,27225.9,27217.9,27219.9,0
2019/10/31,17:31:00,27219.9,27222.9,27217.9,27219.9,0
2019/10/31,17:32:00,27219.9,27222.9,27217.9,27218.9,0
2019/10/31,17:33:00,27218.9,27221.9,27217.9,27220.9,0
2019/10/31,17:34:00,27221.9,27221.9,27217.9,27220.9,0
2019/10/31,17:35:00,27219.9,27221.9,27218.9,27219.9,0
2019/10/31,17:36:00,27219.9,27221.9,27218.9,27220.9,0
2019/10/31,17:37:00,27220.9,27220.9,27202.9,27204.9,0
2019/10/31,17:38:00,27203.9,27212.9,27202.9,27210.9,0
2019/10/31,17:39:00,27210.9,27212.9,27209.9,27211.9,0
2019/10/31,17:40:00,27212.9,27216.9,27209.9,27215.9,0
2019/10/31,17:41:00,27215.9,27216.9,27212.9,27214.9,0
2019/10/31,17:42:00,27215.9,27216.9,27212.9,27212.9,0
2019/10/31,17:43:00,27213.9,27215.9,27211.9,27211.9,0
2019/10/31,17:44:00,27211.9,27212.9,27208.9,27211.9,0
2019/10/31,17:45:00,27210.9,27211.9,27208.9,27209.9,0
2019/10/31,17:46:00,27209.9,27213.9,27208.9,27210.9,0
2019/10/31,17:47:00,27210.9,27213.9,27209.9,27210.9,0
2019/10/31,17:48:00,27211.9,27213.9,27210.9,27213.9,0
2019/10/31,17:49:00,27213.9,27214.9,27210.9,27212.9,0
2019/10/31,17:50:00,27213.9,27216.9,27213.9,27215.9,0
2019/10/31,17:51:00,27215.9,27217.9,27214.9,27216.9,0
2019/10/31,17:52:00,27216.9,27217.9,27215.9,27215.9,0
2019/10/31,17:53:00,27214.9,27220.9,27213.9,27217.9,0
2019/10/31,17:54:00,27217.9,27219.9,27217.9,27217.9,0
2019/10/31,17:55:00,27216.9,27217.9,27216.9,27216.9,0
2019/10/31,17:56:00,27217.9,27219.9,27215.9,27218.9,0
2019/10/31,17:57:00,27218.9,27223.9,27217.9,27222.9,0
2019/10/31,17:58:00,27222.9,27222.9,27214.9,27215.9,0
2019/10/31,17:59:00,27215.9,27217.9,27213.9,27216.9,0
2019/10/31,18:00:00,27215.9,27217.9,27215.9,27217.9,0
2019/10/31,18:01:00,27218.9,27220.9,27214.9,27217.9,0
2019/10/31,18:02:00,27216.9,27219.9,27216.9,27217.9,0
2019/10/31,18:03:00,27217.9,27217.9,27212.9,27214.9,0
2019/10/31,18:04:00,27214.9,27220.9,27214.9,27220.9,0
2019/10/31,18:05:00,27219.9,27220.9,27148.9,27155.9,0
2019/10/31,18:06:00,27154.9,27172.9,27122.9,27147.9,0
2019/10/31,18:07:00,27148.9,27171.9,27132.9,27163.9,0
2019/10/31,18:08:00,27162.9,27174.9,27141.9,27168.9,0
2019/10/31,18:09:00,27168.9,27168.9,27153.9,27161.9,0
2019/10/31,18:10:00,27161.9,27163.9,27147.9,27150.9,0
2019/10/31,18:11:00,27150.9,27151.9,27132.9,27151.9,0
2019/10/31,18:12:00,27151.9,27152.9,27142.9,27147.9,0
2019/10/31,18:13:00,27148.9,27153.9,27141.9,27141.9,0
2019/10/31,18:14:00,27141.9,27146.9,27135.9,27144.9,0
2019/10/31,18:15:00,27143.9,27148.9,27137.9,27143.9,0
2019/10/31,18:16:00,27142.9,27146.9,27129.9,27135.9,0
2019/10/31,18:17:00,27136.9,27136.9,27121.9,27134.9,0
2019/10/31,18:18:00,27134.9,27141.9,27130.9,27133.9,0
2019/10/31,18:19:00,27134.9,27134.9,27104.9,27106.9,0
2019/10/31,18:20:00,27106.9,27122.9,27106.9,27118.9,0
2019/10/31,18:21:00,27118.9,27118.9,27107.9,27111.9,0
2019/10/31,18:22:00,27111.9,27119.9,27105.9,27115.9,0
2019/10/31,18:23:00,27115.9,27123.9,27111.9,27123.9,0
2019/10/31,18:24:00,27123.9,27123.9,27115.9,27118.9,0
2019/10/31,18:25:00,27118.9,27118.9,27111.9,27116.9,0
2019/10/31,18:26:00,27115.9,27116.9,27110.9,27116.9,0
2019/10/31,18:27:00,27117.9,27119.9,27112.9,27113.9,0
2019/10/31,18:28:00,27113.9,27117.9,27112.9,27116.9,0
2019/10/31,18:29:00,27116.9,27124.9,27115.9,27115.9,0
2019/10/31,18:30:00,27115.9,27118.9,27113.9,27117.9,0
2019/10/31,18:31:00,27117.9,27117.9,27106.9,27111.9,0
2019/10/31,18:32:00,27111.9,27111.9,27096.9,27097.9,0
2019/10/31,18:33:00,27097.9,27105.9,27094.9,27103.9,0
2019/10/31,18:34:00,27103.9,27106.9,27099.9,27104.9,0
2019/10/31,18:35:00,27103.9,27108.9,27102.9,27107.9,0
2019/10/31,18:36:00,27107.9,27110.9,27100.9,27110.9,0
2019/10/31,18:37:00,27109.9,27112.9,27106.9,27110.9,0
2019/10/31,18:38:00,27110.9,27116.9,27110.9,27112.9,0
2019/10/31,18:39:00,27111.9,27117.9,27109.9,27115.9,0
2019/10/31,18:40:00,27115.9,27121.9,27113.9,27120.9,0
2019/10/31,18:41:00,27120.9,27120.9,27111.9,27115.9,0
2019/10/31,18:42:00,27115.9,27117.9,27112.9,27115.9,0
2019/10/31,18:43:00,27115.9,27117.9,27112.9,27112.9,0
2019/10/31,18:44:00,27112.9,27113.9,27103.9,27104.9,0
2019/10/31,18:45:00,27104.9,27105.9,27082.9,27084.9,0
2019/10/31,18:46:00,27085.9,27093.9,27079.9,27092.9,0
2019/10/31,18:47:00,27093.9,27095.9,27090.9,27092.9,0
2019/10/31,18:48:00,27092.9,27092.9,27082.9,27089.9,0
2019/10/31,18:49:00,27089.9,27089.9,27070.9,27078.9,0
2019/10/31,18:50:00,27078.9,27087.9,27071.9,27087.9,0
2019/10/31,18:51:00,27088.9,27088.9,27083.9,27087.9,0
2019/10/31,18:52:00,27087.9,27094.9,27084.9,27089.9,0
2019/10/31,18:53:00,27090.9,27096.9,27089.9,27093.9,0
2019/10/31,18:54:00,27094.9,27099.9,27093.9,27096.9,0
2019/10/31,18:55:00,27096.9,27102.9,27096.9,27100.9,0
2019/10/31,18:56:00,27100.9,27106.9,27097.9,27103.9,0
2019/10/31,18:57:00,27103.9,27103.9,27095.9,27097.9,0
2019/10/31,18:58:00,27096.9,27101.9,27093.9,27099.9,0
2019/10/31,18:59:00,27098.9,27104.9,27097.9,27102.9,0
2019/10/31,19:00:00,27102.9,27102.9,27098.9,27098.9,0
2019/10/31,19:01:00,27099.9,27105.9,27089.9,27096.9,0
2019/10/31,19:02:00,27096.9,27101.9,27090.9,27097.9,0
2019/10/31,19:03:00,27097.9,27097.9,27091.9,27092.9,0
2019/10/31,19:04:00,27091.9,27096.9,27088.9,27095.9,0
2019/10/31,19:05:00,27094.9,27094.9,27089.9,27090.9,0
2019/10/31,19:06:00,27090.9,27095.9,27088.9,27092.9,0
2019/10/31,19:07:00,27092.9,27092.9,27086.9,27087.9,0
2019/10/31,19:08:00,27087.9,27090.9,27083.9,27087.9,0
2019/10/31,19:09:00,27087.9,27094.9,27084.9,27094.9,0
2019/10/31,19:10:00,27093.9,27094.9,27085.9,27085.9,0
2019/10/31,19:11:00,27086.9,27095.9,27084.9,27092.9,0
2019/10/31,19:12:00,27093.9,27101.9,27092.9,27097.9,0
2019/10/31,19:13:00,27096.9,27102.9,27095.9,27100.9,0
2019/10/31,19:14:00,27100.9,27103.9,27097.9,27102.9,0
2019/10/31,19:15:00,27101.9,27103.9,27100.9,27102.9,0
2019/10/31,19:16:00,27102.9,27103.9,27096.9,27098.9,0
2019/10/31,19:17:00,27097.9,27101.9,27097.9,27101.9,0
2019/10/31,19:18:00,27101.9,27103.9,27099.9,27103.9,0
2019/10/31,19:19:00,27104.9,27105.9,27101.9,27103.9,0
2019/10/31,19:20:00,27102.9,27109.9,27102.9,27108.9,0
2019/10/31,19:21:00,27108.9,27110.9,27101.9,27102.9,0
2019/10/31,19:22:00,27102.9,27104.9,27101.9,27102.9,0
2019/10/31,19:23:00,27102.9,27105.9,27097.9,27101.9,0
2019/10/31,19:24:00,27102.9,27106.9,27099.9,27105.9,0
2019/10/31,19:25:00,27105.9,27106.9,27100.9,27105.9,0
2019/10/31,19:26:00,27105.9,27108.9,27102.9,27102.9,0
2019/10/31,19:27:00,27102.9,27102.9,27095.9,27098.9,0
2019/10/31,19:28:00,27097.9,27100.9,27095.9,27098.9,0
2019/10/31,19:29:00,27098.9,27104.9,27097.9,27101.9,0
2019/10/31,19:30:00,27101.9,27104.9,27098.9,27099.9,0
2019/10/31,19:31:00,27099.9,27101.9,27094.9,27096.9,0
2019/10/31,19:32:00,27096.9,27107.9,27096.9,27106.9,0
2019/10/31,19:33:00,27105.9,27117.9,27103.9,27106.9,0
2019/10/31,19:34:00,27107.9,27107.9,27103.9,27106.9,0
2019/10/31,19:35:00,27106.9,27107.9,27101.9,27104.9,0
2019/10/31,19:36:00,27104.9,27105.9,27100.9,27103.9,0
2019/10/31,19:37:00,27102.9,27104.9,27098.9,27101.9,0
2019/10/31,19:38:00,27101.9,27102.9,27098.9,27100.9,0
2019/10/31,19:39:00,27101.9,27101.9,27095.9,27096.9,0
2019/10/31,19:40:00,27096.9,27098.9,27095.9,27095.9,0
2019/10/31,19:41:00,27095.9,27101.9,27094.9,27100.9,0
2019/10/31,19:42:00,27099.9,27101.9,27097.9,27100.9,0
2019/10/31,19:43:00,27100.9,27101.9,27095.9,27096.9,0
2019/10/31,19:44:00,27097.9,27100.9,27096.9,27100.9,0
2019/10/31,19:45:00,27101.9,27105.9,27098.9,27102.9,0
2019/10/31,19:46:00,27102.9,27105.9,27099.9,27105.9,0
2019/10/31,19:47:00,27105.9,27118.9,27104.9,27118.9,0
2019/10/31,19:48:00,27119.9,27119.9,27112.9,27113.9,0
2019/10/31,19:49:00,27114.9,27119.9,27113.9,27118.9,0
2019/10/31,19:50:00,27118.9,27119.9,27115.9,27116.9,0
2019/10/31,19:51:00,27117.9,27119.9,27113.9,27117.9,0
2019/10/31,19:52:00,27118.9,27122.9,27116.9,27122.9,0
2019/10/31,19:53:00,27122.9,27122.9,27115.9,27116.9,0
2019/10/31,19:54:00,27117.9,27120.9,27115.9,27117.9,0
2019/10/31,19:55:00,27118.9,27118.9,27114.9,27114.9,0
2019/10/31,19:56:00,27115.9,27117.9,27112.9,27114.9,0
2019/10/31,19:57:00,27115.9,27117.9,27113.9,27117.9,0
2019/10/31,19:58:00,27116.9,27119.9,27112.9,27116.9,0
2019/10/31,19:59:00,27115.9,27120.9,27110.9,27113.9,0
2019/10/31,20:00:00,27114.9,27118.9,27113.9,27114.9,0
2019/10/31,20:01:00,27115.9,27117.9,27114.9,27116.9,0
2019/10/31,20:02:00,27116.9,27116.9,27110.9,27112.9,0
2019/10/31,20:03:00,27112.9,27114.9,27110.9,27114.9,0
2019/10/31,20:04:00,27114.9,27120.9,27112.9,27117.9,0
2019/10/31,20:05:00,27117.9,27123.9,27116.9,27117.9,0
2019/10/31,20:06:00,27117.9,27125.9,27117.9,27124.9,0
2019/10/31,20:07:00,27125.9,27126.9,27119.9,27121.9,0
2019/10/31,20:08:00,27122.9,27124.9,27120.9,27124.9,0
2019/10/31,20:09:00,27124.9,27131.9,27121.9,27124.9,0
2019/10/31,20:10:00,27124.9,27126.9,27121.9,27121.9,0
2019/10/31,20:11:00,27122.9,27124.9,27119.9,27122.9,0
2019/10/31,20:12:00,27123.9,27123.9,27119.9,27121.9,0
2019/10/31,20:13:00,27121.9,27121.9,27118.9,27121.9,0
2019/10/31,20:14:00,27121.9,27124.9,27120.9,27122.9,0
2019/10/31,20:15:00,27123.9,27123.9,27112.9,27114.9,0
2019/10/31,20:16:00,27114.9,27116.9,27108.9,27109.9,0
2019/10/31,20:17:00,27109.9,27114.9,27108.9,27113.9,0
2019/10/31,20:18:00,27113.9,27116.9,27112.9,27115.9,0
2019/10/31,20:19:00,27115.9,27117.9,27114.9,27114.9,0
2019/10/31,20:20:00,27115.9,27116.9,27111.9,27111.9,0
2019/10/31,20:21:00,27111.9,27114.9,27111.9,27114.9,0
2019/10/31,20:22:00,27113.9,27113.9,27111.9,27111.9,0
2019/10/31,20:23:00,27112.9,27114.9,27107.9,27108.9,0
2019/10/31,20:24:00,27107.9,27111.9,27106.9,27111.9,0
2019/10/31,20:25:00,27112.9,27117.9,27112.9,27115.9,0
2019/10/31,20:26:00,27116.9,27116.9,27110.9,27112.9,0
2019/10/31,20:27:00,27111.9,27111.9,27105.9,27108.9,0
2019/10/31,20:28:00,27108.9,27111.9,27107.9,27110.9,0
2019/10/31,20:29:00,27110.9,27112.9,27109.9,27109.9,0
2019/10/31,20:30:00,27109.9,27113.9,27108.9,27113.9,0
2019/10/31,20:31:00,27112.9,27113.9,27105.9,27105.9,0
2019/10/31,20:32:00,27106.9,27108.9,27105.9,27106.9,0
2019/10/31,20:33:00,27106.9,27107.9,27097.9,27102.9,0
2019/10/31,20:34:00,27101.9,27107.9,27101.9,27103.9,0
2019/10/31,20:35:00,27103.9,27105.9,27101.9,27103.9,0
2019/10/31,20:36:00,27104.9,27109.9,27102.9,27108.9,0
2019/10/31,20:37:00,27109.9,27116.9,27108.9,27115.9,0
2019/10/31,20:38:00,27115.9,27117.9,27114.9,27115.9,0
2019/10/31,20:39:00,27114.9,27116.9,27110.9,27113.9,0
2019/10/31,20:40:00,27114.9,27118.9,27113.9,27115.9,0
2019/10/31,20:41:00,27116.9,27117.9,27108.9,27111.9,0
2019/10/31,20:42:00,27111.9,27113.9,27105.9,27113.9,0
2019/10/31,20:43:00,27113.9,27114.9,27108.9,27110.9,0
2019/10/31,20:44:00,27109.9,27114.9,27109.9,27112.9,0
2019/10/31,20:45:00,27111.9,27112.9,27109.9,27111.9,0
2019/10/31,20:46:00,27111.9,27111.9,27104.9,27104.9,0
2019/10/31,20:47:00,27105.9,27111.9,27102.9,27111.9,0
2019/10/31,20:48:00,27110.9,27111.9,27100.9,27102.9,0
2019/10/31,20:49:00,27103.9,27103.9,27094.9,27095.9,0
2019/10/31,20:50:00,27095.9,27096.9,27093.9,27096.9,0
2019/10/31,20:51:00,27095.9,27101.9,27095.9,27101.9,0
2019/10/31,20:52:00,27101.9,27106.9,27099.9,27106.9,0
2019/10/31,20:53:00,27106.9,27115.9,27105.9,27111.9,0
2019/10/31,20:54:00,27112.9,27113.9,27109.9,27111.9,0
2019/10/31,20:55:00,27110.9,27118.9,27110.9,27112.9,0
2019/10/31,20:56:00,27112.9,27112.9,27106.9,27111.9,0
2019/10/31,20:57:00,27110.9,27113.9,27107.9,27107.9,0
2019/10/31,20:58:00,27107.9,27111.9,27106.9,27107.9,0
2019/10/31,20:59:00,27107.9,27111.9,27107.9,27109.9,0
2019/10/31,21:00:00,27109.9,27117.9,27108.9,27114.9,0
2019/10/31,21:01:00,27115.9,27115.9,27106.9,27108.9,0
2019/10/31,21:02:00,27107.9,27111.9,27101.9,27109.9,0
2019/10/31,21:03:00,27109.9,27123.9,27109.9,27117.9,0
2019/10/31,21:04:00,27116.9,27118.9,27114.9,27117.9,0
2019/10/31,21:05:00,27116.9,27120.9,27115.9,27117.9,0
2019/10/31,21:06:00,27117.9,27121.9,27115.9,27118.9,0
2019/10/31,21:07:00,27117.9,27121.9,27117.9,27118.9,0
2019/10/31,21:08:00,27118.9,27121.9,27117.9,27121.9,0
2019/10/31,21:09:00,27120.9,27121.9,27117.9,27120.9,0
2019/10/31,21:10:00,27119.9,27123.9,27119.9,27122.9,0
2019/10/31,21:11:00,27123.9,27128.9,27122.9,27125.9,0
2019/10/31,21:12:00,27125.9,27129.9,27124.9,27127.9,0
2019/10/31,21:13:00,27126.9,27137.9,27126.9,27137.9,0
2019/10/31,21:14:00,27137.9,27143.9,27136.9,27136.9,0
2019/10/31,21:15:00,27136.9,27140.9,27134.9,27137.9,0
2019/10/31,21:16:00,27138.9,27140.9,27135.9,27138.9,0
2019/10/31,21:17:00,27138.9,27144.9,27137.9,27138.9,0
2019/10/31,21:18:00,27138.9,27141.9,27134.9,27134.9,0
2019/10/31,21:19:00,27134.9,27137.9,27133.9,27136.9,0
2019/10/31,21:20:00,27136.9,27138.9,27134.9,27138.9,0
2019/10/31,21:21:00,27138.9,27142.9,27138.9,27138.9,0
2019/10/31,21:22:00,27139.9,27141.9,27138.9,27138.9,0
2019/10/31,21:23:00,27138.9,27139.9,27134.9,27139.9,0
2019/10/31,21:24:00,27139.9,27139.9,27137.9,27137.9,0
2019/10/31,21:25:00,27138.9,27138.9,27136.9,27138.9,0
2019/10/31,21:26:00,27137.9,27139.9,27135.9,27136.9,0
2019/10/31,21:27:00,27137.9,27138.9,27135.9,27137.9,0
2019/10/31,21:28:00,27137.9,27137.9,27133.9,27134.9,0
2019/10/31,21:29:00,27134.9,27134.9,27132.9,27133.9,0
2019/10/31,21:30:00,27136.9,27136.9,27131.9,27133.9,0
2019/10/31,21:31:00,27132.9,27139.9,27131.9,27132.9,0
2019/10/31,21:32:00,27131.9,27135.9,27128.9,27133.9,0
2019/10/31,21:33:00,27133.9,27133.9,27127.9,27128.9,0
2019/10/31,21:34:00,27129.9,27132.9,27127.9,27131.9,0
2019/10/31,21:35:00,27130.9,27133.9,27122.9,27124.9,0
2019/10/31,21:36:00,27124.9,27138.9,27120.9,27132.9,0
2019/10/31,21:37:00,27131.9,27142.9,27122.9,27135.9,0
2019/10/31,21:38:00,27135.9,27162.9,27133.9,27154.9,0
2019/10/31,21:39:00,27154.9,27157.9,27148.9,27149.9,0
2019/10/31,21:40:00,27149.9,27153.9,27146.9,27150.9,0
2019/10/31,21:41:00,27150.9,27151.9,27147.9,27151.9,0
2019/10/31,21:42:00,27151.9,27151.9,27147.9,27150.9,0
2019/10/31,21:43:00,27150.9,27151.9,27146.9,27147.9,0
2019/10/31,21:44:00,27148.9,27150.9,27145.9,27145.9,0
2019/10/31,21:45:00,27145.9,27145.9,27141.9,27143.9,0
2019/10/31,21:46:00,27143.9,27149.9,27142.9,27148.9,0
2019/10/31,21:47:00,27148.9,27158.9,27148.9,27153.9,0
2019/10/31,21:48:00,27153.9,27153.9,27145.9,27147.9,0
2019/10/31,21:49:00,27148.9,27148.9,27145.9,27146.9,0
2019/10/31,21:50:00,27146.9,27148.9,27145.9,27146.9,0
2019/10/31,21:51:00,27146.9,27149.9,27144.9,27146.9,0
2019/10/31,21:52:00,27146.9,27148.9,27143.9,27143.9,0
2019/10/31,21:53:00,27144.9,27144.9,27140.9,27143.9,0
2019/10/31,21:54:00,27142.9,27143.9,27139.9,27140.9,0
2019/10/31,21:55:00,27139.9,27143.9,27139.9,27141.9,0
2019/10/31,21:56:00,27141.9,27147.9,27139.9,27145.9,0
2019/10/31,21:57:00,27145.9,27149.9,27139.9,27139.9,0
2019/10/31,21:58:00,27139.9,27143.9,27138.9,27140.9,0
2019/10/31,21:59:00,27140.9,27154.9,27139.9,27147.9,0
2019/10/31,22:00:00,27147.9,27150.9,27140.9,27145.9,0
2019/10/31,22:01:00,27145.9,27145.9,27135.9,27136.9,0
2019/10/31,22:02:00,27135.9,27139.9,27132.9,27135.9,0
2019/10/31,22:03:00,27134.9,27140.9,27132.9,27139.9,0
2019/10/31,22:04:00,27139.9,27141.9,27136.9,27139.9,0
2019/10/31,22:05:00,27139.9,27142.9,27137.9,27140.9,0
2019/10/31,22:06:00,27140.9,27142.9,27137.9,27142.9,0
2019/10/31,22:07:00,27141.9,27142.9,27137.9,27137.9,0
2019/10/31,22:08:00,27138.9,27145.9,27137.9,27143.9,0
2019/10/31,22:09:00,27143.9,27143.9,27138.9,27141.9,0
2019/10/31,22:10:00,27140.9,27142.9,27137.9,27138.9,0
2019/10/31,22:11:00,27138.9,27139.9,27136.9,27138.9,0
2019/10/31,22:12:00,27139.9,27148.9,27138.9,27147.9,0
2019/10/31,22:13:00,27147.9,27148.9,27144.9,27146.9,0
2019/10/31,22:14:00,27146.9,27146.9,27138.9,27141.9,0
2019/10/31,22:15:00,27141.9,27142.9,27137.9,27140.9,0
2019/10/31,22:16:00,27140.9,27142.9,27137.9,27141.9,0
2019/10/31,22:17:00,27140.9,27142.9,27139.9,27139.9,0
2019/10/31,22:18:00,27140.9,27144.9,27139.9,27141.9,0
2019/10/31,22:19:00,27141.9,27144.9,27141.9,27144.9,0
2019/10/31,22:20:00,27143.9,27144.9,27141.9,27142.9,0
2019/10/31,22:21:00,27143.9,27143.9,27136.9,27137.9,0
2019/10/31,22:22:00,27136.9,27140.9,27136.9,27139.9,0
2019/10/31,22:23:00,27138.9,27142.9,27136.9,27138.9,0
2019/10/31,22:24:00,27139.9,27142.9,27138.9,27138.9,0
2019/10/31,22:25:00,27139.9,27170.9,27139.9,27153.9,0
2019/10/31,22:26:00,27153.9,27158.9,27149.9,27154.9,0
2019/10/31,22:27:00,27154.9,27163.9,27152.9,27157.9,0
2019/10/31,22:28:00,27157.9,27162.9,27156.9,27157.9,0
2019/10/31,22:29:00,27157.9,27162.9,27155.9,27157.9,0
2019/10/31,22:30:00,27156.9,27159.9,27153.9,27155.9,0
2019/10/31,22:31:00,27157.9,27164.9,27144.9,27151.9,0
2019/10/31,22:32:00,27150.9,27150.9,27128.9,27132.9,0
2019/10/31,22:33:00,27131.9,27140.9,27124.9,27130.9,0
2019/10/31,22:34:00,27131.9,27172.9,27128.9,27164.9,0
2019/10/31,22:35:00,27164.9,27172.9,27152.9,27161.9,0
2019/10/31,22:36:00,27160.9,27163.9,27132.9,27139.9,0
2019/10/31,22:37:00,27139.9,27160.9,27136.9,27141.9,0
2019/10/31,22:38:00,27141.9,27149.9,27132.9,27147.9,0
2019/10/31,22:39:00,27147.9,27147.9,27135.9,27140.9,0
2019/10/31,22:40:00,27140.9,27143.9,27132.9,27132.9,0
2019/10/31,22:41:00,27133.9,27144.9,27131.9,27141.9,0
2019/10/31,22:42:00,27142.9,27146.9,27133.9,27133.9,0
2019/10/31,22:43:00,27134.9,27134.9,27122.9,27130.9,0
2019/10/31,22:44:00,27131.9,27131.9,27117.9,27123.9,0
2019/10/31,22:45:00,27124.9,27124.9,27108.9,27109.9,0
2019/10/31,22:46:00,27110.9,27119.9,27104.9,27117.9,0
2019/10/31,22:47:00,27117.9,27127.1,27114.1,27119.1,0
2019/10/31,22:48:00,27119.1,27128.1,27115.1,27120.1,0
2019/10/31,22:49:00,27120.1,27130.2,27108.2,27110.2,0
2019/10/31,22:50:00,27110.2,27113.2,27101.2,27103.2,0
2019/10/31,22:51:00,27104.2,27108.3,27095.3,27102.3,0
2019/10/31,22:52:00,27102.3,27110.3,27100.3,27106.3,0
2019/10/31,22:53:00,27106.3,27112.4,27101.3,27110.4,0
2019/10/31,22:54:00,27111.4,27113.4,27105.4,27106.4,0
2019/10/31,22:55:00,27106.4,27109.6,27098.6,27100.6,0
2019/10/31,22:56:00,27101.6,27104.7,27097.7,27102.7,0
2019/10/31,22:57:00,27102.7,27103.7,27093.7,27096.7,0
2019/10/31,22:58:00,27096.7,27101.8,27094.7,27098.8,0
2019/10/31,22:59:00,27098.8,27101.8,27095.8,27095.8,0
2019/10/31,23:00:00,27095.8,27095.8,27085.8,27087.8,0
2019/10/31,23:01:00,27088.8,27090.9,27072.9,27074.9,0
2019/10/31,23:02:00,27074.9,27076.9,27066.1,27070.1,0
2019/10/31,23:03:00,27070.1,27072.1,27062.1,27067.1,0
2019/10/31,23:04:00,27068.1,27069.2,27063.2,27068.2,0
2019/10/31,23:05:00,27068.2,27069.3,27057.3,27060.3,0
2019/10/31,23:06:00,27061.3,27063.3,27051.3,27055.3,0
2019/10/31,23:07:00,27055.3,27074.3,27054.3,27072.3,0
2019/10/31,23:08:00,27072.3,27077.3,27069.3,27074.3,0
2019/10/31,23:09:00,27075.3,27078.4,27071.4,27074.4,0
2019/10/31,23:10:00,27074.4,27077.6,27068.6,27077.6,0
2019/10/31,23:11:00,27077.6,27077.6,27060.7,27060.7,0
2019/10/31,23:12:00,27061.7,27062.8,27042.8,27043.8,0
2019/10/31,23:13:00,27043.8,27049.8,27035.8,27044.8,0
2019/10/31,23:14:00,27044.8,27044.8,27020.9,27022.9,0
2019/10/31,23:15:00,27023.9,27030.1,27018.9,27023.1,0
2019/10/31,23:16:00,27023.1,27035.2,27014.2,27031.2,0
2019/10/31,23:17:00,27031.2,27040.2,27030.2,27040.2,0
2019/10/31,23:18:00,27040.2,27043.3,27034.3,27039.3,0
2019/10/31,23:19:00,27040.3,27041.3,27031.3,27034.3,0
2019/10/31,23:20:00,27034.3,27038.3,27029.3,27036.3,0
2019/10/31,23:21:00,27036.3,27037.3,27025.4,27031.4,0
2019/10/31,23:22:00,27031.4,27032.4,27023.6,27026.6,0
2019/10/31,23:23:00,27027.6,27031.7,27010.7,27010.7,0
2019/10/31,23:24:00,27010.7,27010.7,26981.8,26990.8,0
2019/10/31,23:25:00,26990.8,26992.8,26978.8,26985.8,0
2019/10/31,23:26:00,26986.8,26997.9,26983.8,26993.9,0
2019/10/31,23:27:00,26994.9,27000.1,26990.9,26997.1,0
2019/10/31,23:28:00,26998.1,27004.2,26993.2,27002.2,0
2019/10/31,23:29:00,27003.2,27004.2,26989.3,26993.3,0
2019/10/31,23:30:00,26994.3,27000.3,26985.3,26999.3,0
2019/10/31,23:31:00,26999.3,27001.3,26970.3,26977.3,0
2019/10/31,23:32:00,26977.3,26979.3,26960.3,26963.3,0
2019/10/31,23:33:00,26963.3,26964.3,26946.4,26955.4,0
2019/10/31,23:34:00,26957.4,26961.4,26948.4,26954.4,0
2019/10/31,23:35:00,26955.4,26960.6,26946.6,26948.6,0
2019/10/31,23:36:00,26948.6,26955.6,26934.6,26954.6,0
2019/10/31,23:37:00,26954.6,26961.7,26951.7,26952.7,0
2019/10/31,23:38:00,26953.7,26956.8,26946.8,26947.8,0
2019/10/31,23:39:00,26948.8,26956.8,26942.8,26955.8,0
2019/10/31,23:40:00,26956.8,26956.8,26945.8,26948.8,0
2019/10/31,23:41:00,26949.8,26949.8,26938.8,26949.8,0
2019/10/31,23:42:00,26949.8,26961.9,26943.8,26961.9,0
2019/10/31,23:43:00,26962.9,26968.1,26959.9,26967.1,0
2019/10/31,23:44:00,26967.1,26976.1,26963.1,26974.1,0
2019/10/31,23:45:00,26975.1,26978.1,26970.2,26973.2,0
2019/10/31,23:46:00,26973.2,26974.2,26964.2,26973.2,0
2019/10/31,23:47:00,26974.2,26978.3,26965.3,26972.3,0
2019/10/31,23:48:00,26972.3,26978.3,26969.3,26975.3,0
2019/10/31,23:49:00,26976.3,26994.4,26976.3,26989.4,0
2019/10/31,23:50:00,26990.4,26994.4,26987.4,26994.4,0
2019/10/31,23:51:00,26994.4,26996.7,26989.7,26990.7,0
2019/10/31,23:52:00,26991.7,26994.7,26985.7,26993.7,0
2019/10/31,23:53:00,26993.8,27004.8,26992.8,26993.8,0
2019/10/31,23:54:00,26994.8,27001.8,26991.8,26992.8,0
2019/10/31,23:55:00,26993.8,27006.9,26993.8,27003.9,0
2019/10/31,23:56:00,27003.9,27006.1,26993.1,26995.1,0
2019/10/31,23:57:00,26995.1,27008.2,26994.1,27007.2,0
2019/10/31,23:58:00,27007.2,27018.2,27004.2,27016.2,0
2019/10/31,23:59:00,27016.2,27017.3,27009.3,27015.3,0
2019/11/01,00:00:00,27016.3,27022.3,27012.3,27013.3,0
2019/11/01,00:01:00,27014.3,27016.3,27008.3,27010.3,0
2019/11/01,00:02:00,27011.3,27019.4,27010.3,27017.4,0
2019/11/01,00:03:00,27018.4,27019.4,27010.4,27017.4,0
2019/11/01,00:04:00,27018.4,27022.6,27015.6,27017.6,0
2019/11/01,00:05:00,27017.6,27017.6,27009.7,27010.7,0
2019/11/01,00:06:00,27011.7,27022.8,27010.7,27020.8,0
2019/11/01,00:07:00,27021.8,27032.8,27020.8,27031.8,0
2019/11/01,00:08:00,27031.8,27032.8,27023.8,27023.8,0
2019/11/01,00:09:00,27024.8,27031.9,27021.8,27021.9,0
2019/11/01,00:10:00,27022.9,27032.1,27020.9,27028.1,0
2019/11/01,00:11:00,27029.1,27036.2,27023.2,27024.2,0
2019/11/01,00:12:00,27024.2,27024.2,27015.3,27016.3,0
2019/11/01,00:13:00,27017.3,27021.3,27014.3,27014.3,0
2019/11/01,00:14:00,27015.3,27017.4,27009.4,27009.4,0
2019/11/01,00:15:00,27010.4,27015.6,27007.6,27011.6,0
2019/11/01,00:16:00,27011.6,27024.7,27010.6,27019.7,0
2019/11/01,00:17:00,27019.7,27019.7,27004.7,27005.7,0
2019/11/01,00:18:00,27005.7,27008.8,26998.8,27003.8,0
2019/11/01,00:19:00,27003.8,27004.7,26996.8,26998.8,0
2019/11/01,00:20:00,26997.8,26998.8,26989.8,26992.8,0
2019/11/01,00:21:00,26991.8,26998.9,26987.9,26994.9,0
2019/11/01,00:22:00,26995.9,27003.9,26993.9,27000.9,0
2019/11/01,00:23:00,26999.9,27002.1,26996.1,26999.1,0
2019/11/01,00:24:00,26999.1,27007.1,26999.1,27005.1,0
2019/11/01,00:25:00,27006.1,27010.1,27004.1,27010.1,0
2019/11/01,00:26:00,27011.1,27018.2,27002.2,27002.2,0
2019/11/01,00:27:00,27003.2,27004.2,26985.3,26993.3,0
2019/11/01,00:28:00,26993.3,26996.3,26986.3,26989.3,0
2019/11/01,00:29:00,26989.3,27002.3,26989.3,27002.3,0
2019/11/01,00:30:00,27002.3,27007.3,27001.3,27006.3,0
2019/11/01,00:31:00,27006.3,27019.3,27001.3,27017.3,0
2019/11/01,00:32:00,27018.3,27023.3,27000.3,27002.3,0
2019/11/01,00:33:00,27003.3,27003.3,26993.3,26999.3,0
2019/11/01,00:34:00,26999.3,27006.4,26994.4,27006.4,0
2019/11/01,00:35:00,27005.4,27007.4,26986.4,26986.4,0
2019/11/01,00:36:00,26986.4,26986.4,26977.6,26984.6,0
2019/11/01,00:37:00,26983.6,26991.7,26980.7,26984.7,0
2019/11/01,00:38:00,26985.7,26991.7,26984.7,26991.7,0
2019/11/01,00:39:00,26991.7,27003.7,26986.7,27003.7,0
2019/11/01,00:40:00,27003.7,27016.7,27002.7,27015.7,0
2019/11/01,00:41:00,27016.7,27016.7,27008.7,27014.7,0
2019/11/01,00:42:00,27015.7,27019.7,27011.7,27016.7,0
2019/11/01,00:43:00,27016.7,27027.8,27014.7,27024.8,0
2019/11/01,00:44:00,27025.8,27028.8,27018.8,27018.8,0
2019/11/01,00:45:00,27018.8,27018.8,27007.8,27008.8,0
2019/11/01,00:46:00,27008.8,27016.8,27002.8,27016.8,0
2019/11/01,00:47:00,27016.8,27019.8,27010.8,27010.8,0
2019/11/01,00:48:00,27011.8,27021.8,27009.8,27020.8,0
2019/11/01,00:49:00,27021.8,27022.8,27010.8,27010.8,0
2019/11/01,00:50:00,27011.8,27015.9,27002.9,27013.9,0
2019/11/01,00:51:00,27014.9,27024.9,27013.9,27023.9,0
2019/11/01,00:52:00,27024.9,27030.9,27014.9,27014.9,0
2019/11/01,00:53:00,27014.9,27020.9,27010.9,27019.9,0
2019/11/01,00:54:00,27020.9,27021.9,27012.9,27015.9,0
2019/11/01,00:55:00,27016.9,27028.9,27014.9,27027.9,0
2019/11/01,00:56:00,27028.9,27030.9,27021.9,27024.9,0
2019/11/01,00:57:00,27024.9,27030.9,27019.9,27028.9,0
2019/11/01,00:58:00,27029.9,27031.9,27024.9,27027.9,0
2019/11/01,00:59:00,27027.9,27033.9,27022.9,27023.9,0
2019/11/01,01:00:00,27023.9,27024.9,27011.1,27013.1,0
2019/11/01,01:01:00,27014.1,27023.1,27008.1,27010.1,0
2019/11/01,01:02:00,27011.1,27014.1,27002.1,27003.1,0
2019/11/01,01:03:00,27004.1,27009.2,27002.2,27008.2,0
2019/11/01,01:04:00,27008.2,27012.2,27000.2,27000.2,0
2019/11/01,01:05:00,27001.2,27002.2,26981.3,26982.3,0
2019/11/01,01:06:00,26981.3,26989.3,26971.3,26975.3,0
2019/11/01,01:07:00,26975.3,26983.3,26973.3,26981.3,0
2019/11/01,01:08:00,26981.3,26986.3,26976.3,26986.3,0
2019/11/01,01:09:00,26985.3,26989.4,26983.4,26986.4,0
2019/11/01,01:10:00,26987.4,26987.4,26982.4,26984.4,0
2019/11/01,01:11:00,26984.4,26985.4,26978.4,26979.4,0
2019/11/01,01:12:00,26980.4,26980.4,26976.4,26978.4,0
2019/11/01,01:13:00,26977.4,26986.4,26974.4,26984.4,0
2019/11/01,01:14:00,26984.4,26993.6,26983.4,26993.6,0
2019/11/01,01:15:00,26994.6,26998.6,26993.6,26996.6,0
2019/11/01,01:16:00,26996.6,26996.6,26981.7,26986.7,0
2019/11/01,01:17:00,26987.7,26987.7,26980.7,26986.7,0
2019/11/01,01:18:00,26986.7,26990.7,26983.7,26984.7,0
2019/11/01,01:19:00,26984.7,26985.7,26977.7,26978.7,0
2019/11/01,01:20:00,26978.7,26982.7,26971.7,26971.7,0
2019/11/01,01:21:00,26971.7,26975.7,26966.7,26971.7,0
2019/11/01,01:22:00,26971.7,26980.8,26970.7,26979.8,0
2019/11/01,01:23:00,26980.8,26984.7,26974.7,26977.7,0
2019/11/01,01:24:00,26978.7,26979.7,26965.7,26966.7,0
2019/11/01,01:25:00,26966.7,26969.8,26957.8,26961.8,0
2019/11/01,01:26:00,26962.8,26981.8,26962.8,26978.8,0
2019/11/01,01:27:00,26978.8,26984.8,26977.8,26980.8,0
2019/11/01,01:28:00,26980.8,26981.8,26968.8,26977.8,0
2019/11/01,01:29:00,26978.8,26983.8,26977.8,26980.8,0
2019/11/01,01:30:00,26981.8,26984.8,26977.8,26979.8,0
2019/11/01,01:31:00,26978.8,26980.8,26970.8,26972.8,0
2019/11/01,01:32:00,26973.8,26981.8,26969.8,26977.8,0
2019/11/01,01:33:00,26978.8,26978.8,26966.9,26967.9,0
2019/11/01,01:34:00,26967.9,26975.9,26963.9,26975.9,0
2019/11/01,01:35:00,26976.9,26977.9,26958.1,26958.1,0
2019/11/01,01:36:00,26959.1,26971.1,26958.1,26967.1,0
2019/11/01,01:37:00,26967.1,26970.1,26961.1,26968.1,0
2019/11/01,01:38:00,26969.1,26974.1,26964.2,26965.2,0
2019/11/01,01:39:00,26965.2,26966.2,26950.2,26958.2,0
2019/11/01,01:40:00,26959.2,26965.2,26956.2,26959.2,0
2019/11/01,01:41:00,26959.2,26961.2,26953.2,26957.2,0
2019/11/01,01:42:00,26958.2,26959.3,26947.3,26950.3,0
2019/11/01,01:43:00,26951.3,26952.3,26942.3,26942.3,0
2019/11/01,01:44:00,26942.3,26944.3,26937.3,26941.3,0
2019/11/01,01:45:00,26941.3,26951.3,26940.3,26951.3,0
2019/11/01,01:46:00,26951.3,26951.3,26936.3,26937.3,0
2019/11/01,01:47:00,26937.3,26938.3,26927.3,26928.3,0
2019/11/01,01:48:00,26927.3,26931.3,26919.3,26922.3,0
2019/11/01,01:49:00,26922.3,26930.3,26920.3,26930.3,0
2019/11/01,01:50:00,26930.3,26932.3,26927.3,26930.3,0
2019/11/01,01:51:00,26931.3,26932.3,26924.3,26925.3,0
2019/11/01,01:52:00,26925.3,26935.3,26922.3,26934.3,0
2019/11/01,01:53:00,26935.3,26945.3,26934.3,26941.3,0
2019/11/01,01:54:00,26941.3,26943.3,26934.3,26936.3,0
2019/11/01,01:55:00,26937.3,26939.3,26934.3,26938.3,0
2019/11/01,01:56:00,26939.3,26945.3,26937.3,26942.3,0
2019/11/01,01:57:00,26942.3,26953.3,26942.3,26951.3,0
2019/11/01,01:58:00,26951.3,26955.3,26947.3,26953.3,0
2019/11/01,01:59:00,26953.3,26953.3,26948.3,26950.3,0
2019/11/01,02:00:00,26951.3,26956.3,26951.3,26955.3,0
2019/11/01,02:01:00,26956.3,26960.3,26947.4,26954.4,0
2019/11/01,02:02:00,26954.4,26956.4,26949.4,26954.4,0
2019/11/01,02:03:00,26953.4,26970.6,26953.4,26970.6,0
2019/11/01,02:04:00,26970.6,26973.6,26969.6,26971.6,0
2019/11/01,02:05:00,26971.6,26971.6,26961.4,26964.4,0
2019/11/01,02:06:00,26965.4,26971.4,26962.4,26966.4,0
2019/11/01,02:07:00,26966.4,26972.4,26965.4,26971.4,0
2019/11/01,02:08:00,26971.4,26978.4,26970.4,26976.4,0
2019/11/01,02:09:00,26976.4,26985.4,26975.4,26979.4,0
2019/11/01,02:10:00,26979.4,26982.6,26977.4,26981.6,0
2019/11/01,02:11:00,26981.6,26983.6,26975.6,26981.6,0
2019/11/01,02:12:00,26982.6,26985.6,26978.7,26978.7,0
2019/11/01,02:13:00,26978.7,26978.7,26972.7,26973.7,0
2019/11/01,02:14:00,26973.7,26978.7,26957.7,26971.7,0
2019/11/01,02:15:00,26971.7,26976.7,26967.7,26973.7,0
2019/11/01,02:16:00,26973.7,26976.7,26967.8,26968.8,0
2019/11/01,02:17:00,26968.8,26968.8,26958.8,26958.8,0
2019/11/01,02:18:00,26959.8,26966.8,26959.8,26966.8,0
2019/11/01,02:19:00,26966.8,26973.8,26965.8,26969.8,0
2019/11/01,02:20:00,26970.8,26970.8,26963.8,26964.8,0
2019/11/01,02:21:00,26965.8,26973.8,26964.8,26970.8,0
2019/11/01,02:22:00,26971.8,26972.8,26963.8,26965.8,0
2019/11/01,02:23:00,26966.8,26968.9,26964.9,26965.9,0
2019/11/01,02:24:00,26965.9,26966.9,26961.9,26964.9,0
2019/11/01,02:25:00,26965.9,26966.9,26960.9,26963.9,0
2019/11/01,02:26:00,26963.9,26967.1,26961.1,26967.1,0
2019/11/01,02:27:00,26967.1,26974.1,26965.1,26971.1,0
2019/11/01,02:28:00,26971.1,26971.1,26967.1,26969.1,0
2019/11/01,02:29:00,26970.1,26976.2,26969.1,26971.2,0
2019/11/01,02:30:00,26972.2,26980.2,26972.2,26980.2,0
2019/11/01,02:31:00,26979.2,26981.2,26972.2,26978.2,0
2019/11/01,02:32:00,26978.2,26983.2,26977.2,26979.2,0
2019/11/01,02:33:00,26980.2,26991.3,26979.3,26991.3,0
2019/11/01,02:34:00,26991.3,26992.3,26985.3,26986.3,0
2019/11/01,02:35:00,26987.3,26992.3,26986.3,26990.3,0
2019/11/01,02:36:00,26990.3,26994.3,26985.3,26993.3,0
2019/11/01,02:37:00,26993.3,26995.3,26990.3,26993.3,0
2019/11/01,02:38:00,26993.3,26993.3,26987.3,26989.3,0
2019/11/01,02:39:00,26988.3,26994.3,26987.3,26993.3,0
2019/11/01,02:40:00,26994.3,26994.3,26983.3,26983.3,0
2019/11/01,02:41:00,26984.3,26986.3,26980.3,26983.3,0
2019/11/01,02:42:00,26984.3,26989.4,26981.4,26986.4,0
2019/11/01,02:43:00,26986.4,26990.4,26984.4,26985.4,0
2019/11/01,02:44:00,26986.4,26986.4,26980.4,26981.4,0
2019/11/01,02:45:00,26980.4,26983.4,26978.4,26978.4,0
2019/11/01,02:46:00,26978.4,26981.4,26974.4,26976.4,0
2019/11/01,02:47:00,26977.4,26983.6,26976.4,26982.6,0
2019/11/01,02:48:00,26983.6,26985.6,26979.6,26979.6,0
2019/11/01,02:49:00,26979.6,26981.6,26977.6,26978.6,0
2019/11/01,02:50:00,26978.6,26978.6,26967.6,26968.6,0
2019/11/01,02:51:00,26969.6,26971.6,26965.6,26968.6,0
2019/11/01,02:52:00,26968.6,26972.6,26965.6,26972.6,0
2019/11/01,02:53:00,26972.6,26972.7,26968.7,26969.7,0
2019/11/01,02:54:00,26970.7,26974.7,26968.7,26972.7,0
2019/11/01,02:55:00,26973.7,26976.7,26970.7,26971.7,0
2019/11/01,02:56:00,26972.7,26974.7,26971.7,26972.7,0
2019/11/01,02:57:00,26973.7,26976.7,26969.7,26975.7,0
2019/11/01,02:58:00,26975.7,26976.7,26972.7,26974.7,0
2019/11/01,02:59:00,26974.7,26977.7,26973.7,26974.7,0
2019/11/01,03:00:00,26974.7,26974.7,26965.7,26965.7,0
2019/11/01,03:01:00,26965.7,26965.7,26952.8,26955.8,0
2019/11/01,03:02:00,26955.8,26960.8,26950.8,26950.8,0
2019/11/01,03:03:00,26951.8,26951.8,26940.8,26941.8,0
2019/11/01,03:04:00,26941.8,26946.8,26936.8,26938.8,0
2019/11/01,03:05:00,26939.8,26946.8,26935.8,26945.8,0
2019/11/01,03:06:00,26946.8,26952.8,26946.8,26951.8,0
2019/11/01,03:07:00,26951.8,26958.8,26950.8,26956.8,0
2019/11/01,03:08:00,26956.8,26961.8,26955.8,26959.8,0
2019/11/01,03:09:00,26960.8,26964.8,26959.8,26961.8,0
2019/11/01,03:10:00,26961.8,26961.8,26955.8,26957.8,0
2019/11/01,03:11:00,26958.8,26958.8,26953.8,26956.8,0
2019/11/01,03:12:00,26957.8,26962.8,26955.8,26961.8,0
2019/11/01,03:13:00,26961.8,26964.8,26959.8,26964.8,0
2019/11/01,03:14:00,26964.8,26965.8,26959.8,26960.8,0
2019/11/01,03:15:00,26960.8,26963.8,26959.8,26960.8,0
2019/11/01,03:16:00,26961.8,26961.8,26955.8,26957.8,0
2019/11/01,03:17:00,26957.8,26957.8,26946.9,26949.9,0
2019/11/01,03:18:00,26949.9,26952.9,26945.9,26948.9,0
2019/11/01,03:19:00,26947.9,26951.9,26945.9,26951.9,0
2019/11/01,03:20:00,26951.9,26953.9,26949.9,26949.9,0
2019/11/01,03:21:00,26950.9,26951.9,26943.9,26950.9,0
2019/11/01,03:22:00,26950.9,26961.1,26949.1,26954.1,0
2019/11/01,03:23:00,26954.1,26960.1,26952.1,26960.1,0
2019/11/01,03:24:00,26960.1,26962.1,26957.1,26958.1,0
2019/11/01,03:25:00,26958.1,26959.1,26955.1,26958.1,0
2019/11/01,03:26:00,26957.1,26962.1,26956.1,26959.1,0
2019/11/01,03:27:00,26959.1,26966.1,26957.1,26965.1,0
2019/11/01,03:28:00,26966.1,26973.1,26965.1,26971.1,0
2019/11/01,03:29:00,26971.1,26977.1,26971.1,26973.1,0
2019/11/01,03:30:00,26973.1,26976.1,26965.1,26969.1,0
2019/11/01,03:31:00,26970.1,26972.1,26961.1,26972.1,0
2019/11/01,03:32:00,26973.1,26973.1,26968.1,26971.1,0
2019/11/01,03:33:00,26971.1,26975.1,26969.1,26974.1,0
2019/11/01,03:34:00,26974.1,26974.1,26964.1,26965.1,0
2019/11/01,03:35:00,26964.1,26966.1,26960.1,26963.1,0
2019/11/01,03:36:00,26964.1,26968.2,26963.1,26967.2,0
2019/11/01,03:37:00,26966.2,26969.2,26964.2,26965.2,0
2019/11/01,03:38:00,26965.2,26970.2,26963.2,26967.2,0
2019/11/01,03:39:00,26967.2,26969.2,26959.2,26959.2,0
2019/11/01,03:40:00,26960.2,26960.2,26951.2,26952.2,0
2019/11/01,03:41:00,26952.2,26954.3,26941.3,26946.3,0
2019/11/01,03:42:00,26946.3,26949.3,26939.3,26940.3,0
2019/11/01,03:43:00,26940.3,26943.3,26935.3,26943.3,0
2019/11/01,03:44:00,26943.3,26949.3,26942.3,26944.3,0
2019/11/01,03:45:00,26944.3,26946.3,26942.3,26942.3,0
2019/11/01,03:46:00,26943.3,26944.3,26933.3,26935.3,0
2019/11/01,03:47:00,26935.3,26937.3,26931.3,26932.3,0
2019/11/01,03:48:00,26932.3,26933.3,26917.2,26920.2,0
2019/11/01,03:49:00,26921.2,26935.3,26920.2,26934.3,0
2019/11/01,03:50:00,26934.3,26942.3,26932.3,26940.3,0
2019/11/01,03:51:00,26941.3,26943.3,26938.2,26940.2,0
2019/11/01,03:52:00,26941.2,26946.2,26935.2,26945.2,0
2019/11/01,03:53:00,26945.2,26948.2,26942.2,26943.2,0
2019/11/01,03:54:00,26943.2,26950.2,26942.2,26947.2,0
2019/11/01,03:55:00,26947.2,26947.2,26938.2,26944.2,0
2019/11/01,03:56:00,26945.2,26951.2,26943.2,26947.2,0
2019/11/01,03:57:00,26947.2,26949.2,26943.2,26947.2,0
2019/11/01,03:58:00,26948.2,26950.2,26943.2,26947.2,0
2019/11/01,03:59:00,26948.2,26954.2,26946.2,26951.2,0
2019/11/01,04:00:00,26951.2,26954.2,26949.2,26952.2,0
2019/11/01,04:01:00,26952.2,26956.2,26944.2,26951.2,0
2019/11/01,04:02:00,26952.2,26955.2,26946.2,26946.2,0
2019/11/01,04:03:00,26946.2,26949.2,26944.2,26945.2,0
2019/11/01,04:04:00,26945.2,26949.2,26943.2,26947.2,0
2019/11/01,04:05:00,26948.2,26960.2,26948.2,26958.2,0
2019/11/01,04:06:00,26959.2,26964.2,26957.2,26962.2,0
2019/11/01,04:07:00,26962.2,26967.2,26956.2,26966.2,0
2019/11/01,04:08:00,26967.2,26969.2,26962.2,26962.2,0
2019/11/01,04:09:00,26963.2,26968.2,26962.2,26963.2,0
2019/11/01,04:10:00,26963.2,26964.2,26957.2,26960.2,0
2019/11/01,04:11:00,26961.2,26967.2,26959.2,26961.2,0
2019/11/01,04:12:00,26961.2,26968.2,26961.2,26965.2,0
2019/11/01,04:13:00,26964.2,26969.2,26958.2,26968.2,0
2019/11/01,04:14:00,26967.2,26978.2,26962.2,26975.2,0
2019/11/01,04:15:00,26975.2,26982.2,26972.2,26975.2,0
2019/11/01,04:16:00,26976.2,26983.2,26971.2,26975.2,0
2019/11/01,04:17:00,26976.2,26980.2,26972.2,26978.2,0
2019/11/01,04:18:00,26978.2,26983.2,26978.2,26979.2,0
2019/11/01,04:19:00,26980.2,26985.3,26979.2,26983.3,0
2019/11/01,04:20:00,26983.3,26985.3,26981.3,26982.3,0
2019/11/01,04:21:00,26982.3,26983.3,26975.3,26977.3,0
2019/11/01,04:22:00,26976.3,26979.3,26974.3,26976.3,0
2019/11/01,04:23:00,26976.3,26977.3,26973.3,26973.3,0
2019/11/01,04:24:00,26973.3,26973.3,26968.3,26969.3,0
2019/11/01,04:25:00,26970.3,26974.3,26968.3,26972.3,0
2019/11/01,04:26:00,26973.3,26975.3,26968.3,26968.3,0
2019/11/01,04:27:00,26968.3,26974.3,26966.3,26973.3,0
2019/11/01,04:28:00,26973.3,26975.3,26968.3,26969.3,0
2019/11/01,04:29:00,26969.3,26969.3,26964.3,26964.3,0
2019/11/01,04:30:00,26964.3,26967.3,26961.3,26965.3,0
2019/11/01,04:31:00,26966.3,26973.3,26961.3,26970.3,0
2019/11/01,04:32:00,26970.3,26982.3,26970.3,26979.3,0
2019/11/01,04:33:00,26979.3,26991.3,26978.3,26991.3,0
2019/11/01,04:34:00,26992.3,27011.3,26990.3,27010.3,0
2019/11/01,04:35:00,27011.3,27012.3,26998.3,27002.3,0
2019/11/01,04:36:00,27003.3,27005.3,26991.3,26991.3,0
2019/11/01,04:37:00,26991.3,26998.3,26985.3,26986.3,0
2019/11/01,04:38:00,26986.3,26990.3,26981.3,26987.3,0
2019/11/01,04:39:00,26988.3,26988.3,26981.3,26984.3,0
2019/11/01,04:40:00,26984.3,26988.4,26980.3,26982.4,0
2019/11/01,04:41:00,26983.4,26991.4,26982.4,26983.4,0
2019/11/01,04:42:00,26984.4,26986.4,26980.4,26983.4,0
2019/11/01,04:43:00,26983.4,26990.4,26983.4,26988.4,0
2019/11/01,04:44:00,26988.4,26989.4,26983.4,26983.4,0
2019/11/01,04:45:00,26984.4,26987.4,26983.4,26986.4,0
2019/11/01,04:46:00,26987.4,26991.4,26984.4,26989.4,0
2019/11/01,04:47:00,26988.4,26990.4,26984.4,26989.4,0
2019/11/01,04:48:00,26990.4,26992.4,26976.4,26977.4,0
2019/11/01,04:49:00,26978.4,26986.4,26976.4,26982.4,0
2019/11/01,04:50:00,26983.4,26987.4,26980.4,26982.4,0
2019/11/01,04:51:00,26982.4,26983.4,26964.4,26968.4,0
2019/11/01,04:52:00,26968.4,26980.4,26967.4,26979.4,0
2019/11/01,04:53:00,26980.4,26985.4,26974.4,26984.4,0
2019/11/01,04:54:00,26985.4,27000.4,26984.4,26999.4,0
2019/11/01,04:55:00,27000.4,27005.4,26993.4,26994.4,0
2019/11/01,04:56:00,26994.4,27010.4,26983.4,27005.4,0
2019/11/01,04:57:00,27006.4,27016.4,27005.4,27013.4,0
2019/11/01,04:58:00,27014.4,27023.4,27011.4,27018.4,0
2019/11/01,04:59:00,27019.4,27025.4,27015.4,27025.4,0
2019/11/01,05:00:00,27026.4,27062.4,27024.4,27051.4,0
2019/11/01,07:02:00,27056.4,27057.4,27051.4,27053.4,0
2019/11/01,07:03:00,27052.4,27052.4,27048.4,27050.4,0
2019/11/01,07:04:00,27049.4,27049.4,27046.4,27046.4,0
2019/11/01,07:05:00,27045.4,27045.4,27039.4,27039.4,0
2019/11/01,07:06:00,27040.4,27041.4,27038.4,27039.4,0
2019/11/01,07:07:00,27038.4,27040.4,27037.4,27037.4,0
2019/11/01,07:08:00,27037.4,27037.4,27035.4,27036.4,0
2019/11/01,07:09:00,27036.4,27037.4,27036.4,27037.4,0
2019/11/01,07:10:00,27037.4,27038.4,27036.4,27037.4,0
2019/11/01,07:11:00,27037.4,27039.4,27037.4,27038.4,0
2019/11/01,07:12:00,27038.4,27038.4,27036.4,27036.4,0
2019/11/01,07:13:00,27037.4,27037.4,27034.4,27036.4,0
2019/11/01,07:14:00,27036.4,27036.4,27033.4,27034.4,0
2019/11/01,07:15:00,27034.4,27038.4,27034.4,27037.4,0
2019/11/01,07:16:00,27037.4,27039.4,27036.4,27037.4,0
2019/11/01,07:17:00,27036.4,27037.4,27034.4,27035.4,0
2019/11/01,07:18:00,27035.4,27035.4,27032.4,27033.4,0
2019/11/01,07:19:00,27033.4,27033.4,27030.4,27030.4,0
2019/11/01,07:20:00,27029.4,27036.4,27029.4,27036.4,0
2019/11/01,07:21:00,27036.4,27036.4,27034.4,27036.4,0
2019/11/01,07:22:00,27036.4,27036.4,27035.4,27036.4,0
2019/11/01,07:23:00,27035.4,27036.4,27033.4,27033.4,0
2019/11/01,07:24:00,27033.4,27033.4,27032.4,27033.4,0
2019/11/01,07:26:00,27034.4,27036.4,27034.4,27035.4,0
2019/11/01,07:27:00,27034.4,27036.4,27033.4,27036.4,0
2019/11/01,07:28:00,27035.4,27038.4,27035.4,27037.4,0
2019/11/01,07:30:00,27038.4,27039.4,27038.4,27038.4,0
2019/11/01,07:31:00,27039.4,27045.4,27039.4,27044.4,0
2019/11/01,07:32:00,27044.4,27044.4,27043.4,27044.4,0
2019/11/01,07:33:00,27045.4,27046.4,27044.4,27044.4,0
2019/11/01,07:34:00,27043.4,27044.4,27041.4,27043.4,0
2019/11/01,07:35:00,27042.4,27044.4,27042.4,27044.4,0
2019/11/01,07:36:00,27045.4,27045.4,27038.4,27038.4,0
2019/11/01,07:37:00,27038.4,27038.4,27035.4,27035.4,0
2019/11/01,07:38:00,27036.4,27037.4,27035.4,27035.4,0
2019/11/01,07:39:00,27035.4,27037.4,27034.4,27036.4,0
2019/11/01,07:40:00,27036.4,27037.4,27032.4,27032.4,0
2019/11/01,07:41:00,27032.4,27033.4,27031.4,27032.4,0
2019/11/01,07:42:00,27032.4,27033.4,27032.4,27033.4,0
2019/11/01,07:43:00,27032.4,27033.4,27032.4,27032.4,0
2019/11/01,07:44:00,27033.4,27033.4,27033.4,27033.4,0
2019/11/01,07:45:00,27034.4,27034.4,27031.4,27031.4,0
2019/11/01,07:46:00,27032.4,27032.4,27032.4,27032.4,0
2019/11/01,07:47:00,27033.4,27033.4,27033.4,27033.4,0
2019/11/01,07:48:00,27033.4,27033.4,27032.4,27032.4,0
2019/11/01,07:49:00,27033.4,27033.4,27033.4,27033.4,0
2019/11/01,07:50:00,27032.4,27033.4,27032.4,27033.4,0
2019/11/01,07:51:00,27032.4,27032.4,27032.4,27032.4,0
2019/11/01,07:52:00,27033.4,27039.4,27033.4,27038.4,0
2019/11/01,07:53:00,27037.4,27039.4,27037.4,27039.4,0
2019/11/01,07:54:00,27040.4,27041.4,27038.4,27038.4,0
2019/11/01,07:55:00,27037.4,27037.4,27037.4,27037.4,0
2019/11/01,07:56:00,27038.4,27039.4,27036.4,27039.4,0
2019/11/01,07:57:00,27038.4,27039.4,27037.4,27039.4,0
2019/11/01,07:58:00,27039.4,27039.4,27038.4,27039.4,0
2019/11/01,07:59:00,27039.4,27039.4,27034.4,27034.4,0
2019/11/01,08:00:00,27035.4,27035.4,27034.4,27035.4,0
2019/11/01,08:01:00,27035.4,27035.4,27034.4,27035.4,0
2019/11/01,08:02:00,27035.4,27037.4,27035.4,27037.4,0
2019/11/01,08:03:00,27037.4,27037.4,27034.4,27035.4,0
2019/11/01,08:04:00,27035.4,27035.4,27035.4,27035.4,0
2019/11/01,08:05:00,27035.4,27036.4,27034.4,27034.4,0
2019/11/01,08:06:00,27035.4,27037.4,27035.4,27036.4,0
2019/11/01,08:07:00,27036.4,27038.4,27036.4,27037.4,0
2019/11/01,08:08:00,27037.4,27038.4,27037.4,27038.4,0
2019/11/01,08:09:00,27038.4,27038.4,27037.4,27037.4,0
2019/11/01,08:10:00,27038.4,27038.4,27037.4,27037.4,0
2019/11/01,08:11:00,27038.4,27038.4,27034.4,27034.4,0
2019/11/01,08:12:00,27034.4,27037.4,27034.4,27035.4,0
2019/11/01,08:13:00,27035.4,27035.4,27034.4,27035.4,0
2019/11/01,08:14:00,27035.4,27036.4,27035.4,27035.4,0
2019/11/01,08:16:00,27035.4,27036.4,27035.4,27036.4,0
2019/11/01,08:17:00,27036.4,27037.4,27036.4,27037.4,0
2019/11/01,08:18:00,27037.4,27038.4,27037.4,27037.4,0
2019/11/01,08:19:00,27036.4,27037.4,27036.4,27037.4,0
2019/11/01,08:20:00,27038.4,27040.4,27038.4,27039.4,0
2019/11/01,08:21:00,27039.4,27040.4,27037.4,27037.4,0
2019/11/01,08:22:00,27038.4,27038.4,27037.4,27037.4,0
2019/11/01,08:23:00,27037.4,27038.4,27037.4,27038.4,0
2019/11/01,08:25:00,27037.4,27040.4,27037.4,27040.4,0
2019/11/01,08:26:00,27040.4,27040.4,27039.4,27039.4,0
2019/11/01,08:27:00,27040.4,27040.4,27039.4,27039.4,0
2019/11/01,08:30:00,27039.4,27039.4,27037.4,27038.4,0
2019/11/01,08:31:00,27038.4,27039.4,27036.4,27037.4,0
2019/11/01,08:32:00,27037.4,27037.4,27034.4,27036.4,0
2019/11/01,08:33:00,27036.4,27038.4,27036.4,27037.4,0
2019/11/01,08:34:00,27036.4,27036.4,27035.4,27035.4,0
2019/11/01,08:35:00,27035.4,27036.4,27035.4,27036.4,0
2019/11/01,08:36:00,27035.4,27035.4,27034.4,27035.4,0
2019/11/01,08:37:00,27034.4,27036.4,27034.4,27036.4,0
2019/11/01,08:38:00,27035.4,27035.4,27035.4,27035.4,0
2019/11/01,08:39:00,27035.4,27037.4,27035.4,27037.4,0
2019/11/01,08:40:00,27036.4,27037.4,27035.4,27037.4,0
2019/11/01,08:41:00,27037.4,27040.4,27037.4,27040.4,0
2019/11/01,08:42:00,27039.4,27039.4,27038.4,27039.4,0
2019/11/01,08:43:00,27039.4,27039.4,27039.4,27039.4,0
2019/11/01,08:44:00,27039.4,27040.4,27039.4,27039.4,0
2019/11/01,08:45:00,27039.4,27039.4,27039.4,27039.4,0
2019/11/01,08:46:00,27038.4,27039.4,27035.4,27037.4,0
2019/11/01,08:47:00,27036.4,27036.4,27034.4,27036.4,0
2019/11/01,08:48:00,27036.4,27039.4,27036.4,27039.4,0
2019/11/01,08:49:00,27038.4,27040.4,27038.4,27039.4,0
2019/11/01,08:52:00,27038.4,27038.4,27038.4,27038.4,0
2019/11/01,08:53:00,27039.4,27048.4,27039.4,27048.4,0
2019/11/01,08:54:00,27047.4,27048.4,27045.4,27048.4,0
2019/11/01,08:55:00,27047.4,27050.4,27046.4,27048.4,0
2019/11/01,08:56:00,27049.4,27052.4,27047.4,27049.4,0
2019/11/01,08:57:00,27049.4,27050.4,27047.4,27049.4,0
2019/11/01,08:58:00,27049.4,27050.4,27048.4,27048.4,0
2019/11/01,08:59:00,27048.4,27048.4,27045.4,27046.4,0
2019/11/01,09:00:00,27045.4,27046.4,27042.4,27042.4,0
2019/11/01,09:01:00,27042.4,27053.4,27042.4,27052.4,0
2019/11/01,09:02:00,27053.4,27054.4,27045.4,27046.4,0
2019/11/01,09:03:00,27045.4,27046.4,27042.4,27043.4,0
2019/11/01,09:04:00,27042.4,27048.4,27042.4,27048.4,0
2019/11/01,09:05:00,27047.4,27049.4,27045.4,27045.4,0
2019/11/01,09:06:00,27045.4,27049.4,27044.4,27047.4,0
2019/11/01,09:07:00,27047.4,27056.4,27047.4,27056.4,0
2019/11/01,09:08:00,27055.4,27057.4,27052.4,27053.4,0
2019/11/01,09:09:00,27053.4,27057.4,27052.4,27057.4,0
2019/11/01,09:10:00,27058.4,27058.4,27055.4,27055.4,0
2019/11/01,09:11:00,27056.4,27056.4,27052.4,27053.4,0
2019/11/01,09:12:00,27053.4,27053.4,27050.4,27051.4,0
2019/11/01,09:13:00,27051.4,27052.4,27049.4,27049.4,0
2019/11/01,09:14:00,27049.4,27052.4,27048.4,27050.4,0
2019/11/01,09:15:00,27051.4,27052.4,27047.4,27047.4,0
2019/11/01,09:16:00,27046.4,27050.4,27046.4,27049.4,0
2019/11/01,09:17:00,27049.4,27051.4,27048.4,27051.4,0
2019/11/01,09:18:00,27051.4,27051.4,27048.4,27048.4,0
2019/11/01,09:19:00,27049.4,27052.4,27049.4,27052.4,0
2019/11/01,09:20:00,27052.4,27052.4,27049.4,27050.4,0
2019/11/01,09:21:00,27051.4,27051.4,27049.4,27050.4,0
2019/11/01,09:22:00,27050.4,27054.4,27049.4,27053.4,0
2019/11/01,09:23:00,27053.4,27055.4,27052.4,27054.4,0
2019/11/01,09:24:00,27055.4,27056.4,27053.4,27053.4,0
2019/11/01,09:25:00,27052.4,27052.4,27049.4,27049.4,0
2019/11/01,09:26:00,27048.4,27049.4,27047.4,27047.4,0
2019/11/01,09:27:00,27048.4,27048.4,27041.4,27041.4,0
2019/11/01,09:28:00,27042.4,27043.4,27041.4,27041.4,0
2019/11/01,09:29:00,27042.4,27043.4,27041.4,27043.4,0
2019/11/01,09:30:00,27042.4,27044.4,27042.4,27044.4,0
2019/11/01,09:31:00,27044.4,27048.4,27044.4,27048.4,0
2019/11/01,09:32:00,27047.4,27049.4,27046.4,27047.4,0
2019/11/01,09:33:00,27047.4,27050.4,27046.4,27048.4,0
2019/11/01,09:34:00,27049.4,27051.4,27048.4,27051.4,0
2019/11/01,09:35:00,27050.4,27052.4,27050.4,27052.4,0
2019/11/01,09:36:00,27051.4,27052.4,27051.4,27051.4,0
2019/11/01,09:37:00,27051.4,27055.4,27051.4,27055.4,0
2019/11/01,09:38:00,27055.4,27061.4,27055.4,27059.4,0
2019/11/01,09:39:00,27058.4,27062.4,27056.4,27057.4,0
2019/11/01,09:40:00,27057.4,27058.4,27055.4,27055.4,0
2019/11/01,09:41:00,27054.4,27055.4,27052.4,27054.4,0
2019/11/01,09:42:00,27054.4,27057.4,27054.4,27057.4,0
2019/11/01,09:43:00,27057.4,27058.4,27057.4,27057.4,0
2019/11/01,09:44:00,27056.4,27060.4,27056.4,27060.4,0
2019/11/01,09:45:00,27059.4,27062.4,27059.4,27062.4,0
2019/11/01,09:46:00,27061.4,27062.4,27059.4,27061.4,0
2019/11/01,09:47:00,27062.4,27067.4,27062.4,27066.4,0
2019/11/01,09:48:00,27067.4,27068.4,27062.4,27063.4,0
2019/11/01,09:49:00,27063.4,27065.4,27063.4,27064.4,0
2019/11/01,09:50:00,27064.4,27067.4,27062.4,27067.4,0
2019/11/01,09:51:00,27067.4,27067.4,27065.4,27066.4,0
2019/11/01,09:52:00,27066.4,27067.4,27064.4,27065.4,0
2019/11/01,09:53:00,27066.4,27066.4,27063.4,27063.4,0
2019/11/01,09:54:00,27063.4,27064.4,27061.4,27064.4,0
2019/11/01,09:55:00,27064.4,27066.4,27063.4,27064.4,0
2019/11/01,09:56:00,27063.4,27063.4,27058.4,27059.4,0
2019/11/01,09:57:00,27060.4,27062.4,27059.4,27061.4,0
2019/11/01,09:58:00,27061.4,27061.4,27060.4,27060.4,0
2019/11/01,09:59:00,27059.4,27059.4,27057.4,27058.4,0
2019/11/01,10:00:00,27058.4,27058.4,27056.4,27057.4,0
2019/11/01,10:01:00,27058.4,27060.4,27056.4,27057.4,0
2019/11/01,10:02:00,27058.4,27063.4,27058.4,27062.4,0
2019/11/01,10:03:00,27063.4,27065.4,27062.4,27064.4,0
2019/11/01,10:04:00,27064.4,27065.4,27063.4,27063.4,0
2019/11/01,10:05:00,27064.4,27068.4,27063.4,27067.4,0
2019/11/01,10:06:00,27068.4,27073.4,27067.4,27072.4,0
2019/11/01,10:07:00,27072.4,27074.4,27067.4,27068.4,0
2019/11/01,10:08:00,27069.4,27069.4,27066.4,27068.4,0
2019/11/01,10:09:00,27069.4,27071.4,27068.4,27069.4,0
2019/11/01,10:10:00,27069.4,27070.4,27066.4,27070.4,0
2019/11/01,10:11:00,27071.4,27071.4,27067.4,27068.4,0
2019/11/01,10:12:00,27068.4,27069.4,27067.4,27069.4,0
2019/11/01,10:13:00,27070.4,27071.4,27068.4,27069.4,0
2019/11/01,10:14:00,27070.4,27070.4,27069.4,27070.4,0
2019/11/01,10:15:00,27071.4,27071.4,27067.4,27067.4,0
2019/11/01,10:16:00,27067.4,27069.4,27063.4,27067.4,0
2019/11/01,10:17:00,27067.4,27067.4,27062.4,27062.4,0
2019/11/01,10:18:00,27063.4,27064.4,27060.4,27064.4,0
2019/11/01,10:19:00,27063.4,27064.4,27063.4,27063.4,0
2019/11/01,10:20:00,27062.4,27065.4,27062.4,27064.4,0
2019/11/01,10:21:00,27063.4,27067.4,27063.4,27066.4,0
2019/11/01,10:22:00,27065.4,27069.4,27064.4,27068.4,0
2019/11/01,10:23:00,27067.4,27069.4,27067.4,27068.4,0
2019/11/01,10:24:00,27069.4,27072.4,27069.4,27072.4,0
2019/11/01,10:25:00,27073.4,27074.4,27071.4,27074.4,0
2019/11/01,10:26:00,27075.4,27075.4,27070.4,27072.4,0
2019/11/01,10:27:00,27071.4,27073.4,27068.4,27068.4,0
2019/11/01,10:28:00,27069.4,27073.4,27069.4,27072.4,0
2019/11/01,10:29:00,27073.4,27075.4,27071.4,27074.4,0
2019/11/01,10:30:00,27075.4,27075.4,27072.4,27073.4,0
2019/11/01,10:31:00,27074.4,27075.4,27070.4,27070.4,0
2019/11/01,10:32:00,27071.4,27073.4,27069.4,27073.4,0
2019/11/01,10:33:00,27074.4,27074.4,27070.4,27070.4,0
2019/11/01,10:34:00,27071.4,27075.4,27069.4,27069.4,0
2019/11/01,10:35:00,27069.4,27071.4,27067.4,27070.4,0
2019/11/01,10:36:00,27071.4,27074.4,27069.4,27074.4,0
2019/11/01,10:37:00,27075.4,27076.4,27073.4,27074.4,0
2019/11/01,10:38:00,27074.4,27076.4,27073.4,27075.4,0
2019/11/01,10:39:00,27076.4,27076.4,27074.4,27075.4,0
2019/11/01,10:40:00,27076.4,27076.4,27071.4,27072.4,0
2019/11/01,10:41:00,27071.4,27075.4,27069.4,27074.4,0
2019/11/01,10:42:00,27075.4,27075.4,27071.4,27074.4,0
2019/11/01,10:43:00,27074.4,27078.4,27074.4,27075.4,0
2019/11/01,10:44:00,27074.4,27075.4,27072.4,27074.4,0
2019/11/01,10:45:00,27073.4,27074.4,27071.4,27074.4,0
2019/11/01,10:46:00,27074.4,27094.4,27074.4,27094.4,0
2019/11/01,10:47:00,27094.4,27110.4,27093.4,27104.4,0
2019/11/01,10:48:00,27105.4,27108.4,27099.4,27100.4,0
2019/11/01,10:49:00,27100.4,27100.4,27097.4,27099.4,0
2019/11/01,10:50:00,27100.4,27110.4,27098.4,27103.4,0
2019/11/01,10:51:00,27103.4,27105.4,27099.4,27103.4,0
2019/11/01,10:52:00,27104.4,27106.4,27102.4,27106.4,0
2019/11/01,10:53:00,27106.4,27109.4,27105.4,27106.4,0
2019/11/01,10:54:00,27106.4,27110.4,27105.4,27109.4,0
2019/11/01,10:55:00,27110.4,27113.4,27109.4,27112.4,0
2019/11/01,10:56:00,27113.4,27114.4,27111.4,27112.4,0
2019/11/01,10:57:00,27113.4,27115.4,27110.4,27111.4,0
2019/11/01,10:58:00,27112.4,27114.4,27111.4,27112.4,0
2019/11/01,10:59:00,27113.4,27113.4,27109.4,27110.4,0
2019/11/01,11:00:00,27111.4,27112.4,27110.4,27111.4,0
2019/11/01,11:01:00,27112.4,27115.4,27108.4,27109.4,0
2019/11/01,11:02:00,27108.4,27110.4,27107.4,27108.4,0
2019/11/01,11:03:00,27108.4,27110.4,27107.4,27108.4,0
2019/11/01,11:04:00,27108.4,27111.4,27108.4,27110.4,0
2019/11/01,11:05:00,27110.4,27111.4,27108.4,27110.4,0
2019/11/01,11:06:00,27110.4,27110.4,27108.4,27110.4,0
2019/11/01,11:07:00,27110.4,27110.4,27107.4,27107.4,0
2019/11/01,11:08:00,27108.4,27109.4,27107.4,27108.4,0
2019/11/01,11:09:00,27108.4,27109.4,27107.4,27107.4,0
2019/11/01,11:10:00,27108.4,27109.4,27107.4,27109.4,0
2019/11/01,11:11:00,27110.4,27110.4,27108.4,27108.4,0
2019/11/01,11:12:00,27109.4,27109.4,27104.4,27105.4,0
2019/11/01,11:13:00,27105.4,27105.4,27103.4,27104.4,0
2019/11/01,11:14:00,27103.4,27105.4,27103.4,27105.4,0
2019/11/01,11:15:00,27105.4,27108.4,27105.4,27107.4,0
2019/11/01,11:16:00,27107.4,27109.4,27106.4,27107.4,0
2019/11/01,11:17:00,27107.4,27107.4,27104.4,27106.4,0
2019/11/01,11:18:00,27106.4,27106.4,27104.4,27105.4,0
2019/11/01,11:19:00,27105.4,27106.4,27104.4,27105.4,0
2019/11/01,11:20:00,27106.4,27106.4,27105.4,27105.4,0
2019/11/01,11:21:00,27106.4,27108.4,27105.4,27107.4,0
2019/11/01,11:22:00,27107.4,27109.4,27107.4,27107.4,0
2019/11/01,11:23:00,27108.4,27109.4,27106.4,27109.4,0
2019/11/01,11:24:00,27110.4,27112.4,27110.4,27111.4,0
2019/11/01,11:25:00,27112.4,27115.4,27111.4,27114.4,0
2019/11/01,11:26:00,27115.4,27115.4,27111.4,27112.4,0
2019/11/01,11:27:00,27111.4,27113.4,27109.4,27110.4,0
2019/11/01,11:28:00,27109.4,27110.4,27105.4,27106.4,0
2019/11/01,11:29:00,27106.4,27110.4,27106.4,27110.4,0
2019/11/01,11:30:00,27109.4,27110.4,27107.4,27109.4,0
2019/11/01,11:31:00,27109.4,27110.4,27108.4,27108.4,0
2019/11/01,11:32:00,27108.4,27110.4,27107.4,27109.4,0
2019/11/01,11:33:00,27110.4,27111.4,27109.4,27110.4,0
2019/11/01,11:34:00,27111.4,27111.4,27109.4,27109.4,0
2019/11/01,11:35:00,27109.4,27109.4,27105.4,27106.4,0
2019/11/01,11:36:00,27107.4,27108.4,27105.4,27106.4,0
2019/11/01,11:37:00,27106.4,27107.4,27104.4,27105.4,0
2019/11/01,11:38:00,27104.4,27108.4,27104.4,27107.4,0
2019/11/01,11:39:00,27108.4,27110.4,27108.4,27108.4,0
2019/11/01,11:40:00,27109.4,27109.4,27107.4,27108.4,0
2019/11/01,11:41:00,27109.4,27109.4,27107.4,27108.4,0
2019/11/01,11:42:00,27109.4,27109.4,27107.4,27108.4,0
2019/11/01,11:43:00,27108.4,27108.4,27105.4,27105.4,0
2019/11/01,11:44:00,27105.4,27105.4,27103.4,27103.4,0
2019/11/01,11:45:00,27103.4,27105.4,27103.4,27104.4,0
2019/11/01,11:46:00,27105.4,27106.4,27103.4,27105.4,0
2019/11/01,11:47:00,27106.4,27108.4,27105.4,27107.4,0
2019/11/01,11:48:00,27108.4,27110.4,27107.4,27110.4,0
2019/11/01,11:49:00,27109.4,27110.4,27109.4,27110.4,0
2019/11/01,11:50:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,11:51:00,27110.4,27111.4,27110.4,27111.4,0
2019/11/01,11:52:00,27112.4,27113.4,27111.4,27112.4,0
2019/11/01,11:53:00,27113.4,27114.4,27112.4,27114.4,0
2019/11/01,11:54:00,27115.4,27115.4,27113.4,27113.4,0
2019/11/01,11:55:00,27113.4,27113.4,27111.4,27112.4,0
2019/11/01,11:56:00,27112.4,27113.4,27111.4,27113.4,0
2019/11/01,11:58:00,27113.4,27113.4,27110.4,27111.4,0
2019/11/01,11:59:00,27111.4,27112.4,27110.4,27112.4,0
2019/11/01,12:00:00,27113.4,27113.4,27112.4,27112.4,0
2019/11/01,12:01:00,27112.4,27114.4,27112.4,27112.4,0
2019/11/01,12:02:00,27113.4,27113.4,27112.4,27112.4,0
2019/11/01,12:03:00,27112.4,27112.4,27111.4,27111.4,0
2019/11/01,12:04:00,27112.4,27113.4,27111.4,27112.4,0
2019/11/01,12:05:00,27112.4,27112.4,27110.4,27111.4,0
2019/11/01,12:06:00,27111.4,27111.4,27110.4,27111.4,0
2019/11/01,12:07:00,27110.4,27111.4,27110.4,27110.4,0
2019/11/01,12:09:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,12:10:00,27111.4,27111.4,27109.4,27109.4,0
2019/11/01,12:11:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,12:12:00,27110.4,27110.4,27103.4,27103.4,0
2019/11/01,12:13:00,27103.4,27104.4,27103.4,27104.4,0
2019/11/01,12:14:00,27105.4,27109.4,27105.4,27108.4,0
2019/11/01,12:15:00,27108.4,27108.4,27106.4,27106.4,0
2019/11/01,12:16:00,27107.4,27108.4,27107.4,27108.4,0
2019/11/01,12:17:00,27109.4,27109.4,27107.4,27108.4,0
2019/11/01,12:18:00,27109.4,27110.4,27109.4,27110.4,0
2019/11/01,12:19:00,27111.4,27112.4,27110.4,27110.4,0
2019/11/01,12:20:00,27111.4,27112.4,27110.4,27112.4,0
2019/11/01,12:21:00,27113.4,27114.4,27112.4,27114.4,0
2019/11/01,12:22:00,27114.4,27114.4,27111.4,27111.4,0
2019/11/01,12:23:00,27112.4,27112.4,27111.4,27112.4,0
2019/11/01,12:24:00,27112.4,27112.4,27107.4,27108.4,0
2019/11/01,12:25:00,27108.4,27110.4,27107.4,27109.4,0
2019/11/01,12:26:00,27110.4,27111.4,27110.4,27111.4,0
2019/11/01,12:27:00,27111.4,27111.4,27110.4,27111.4,0
2019/11/01,12:28:00,27111.4,27111.4,27110.4,27110.4,0
2019/11/01,12:29:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,12:30:00,27111.4,27111.4,27109.4,27110.4,0
2019/11/01,12:31:00,27111.4,27111.4,27110.4,27111.4,0
2019/11/01,12:32:00,27111.4,27111.4,27110.4,27110.4,0
2019/11/01,12:33:00,27111.4,27111.4,27109.4,27109.4,0
2019/11/01,12:34:00,27110.4,27111.4,27110.4,27111.4,0
2019/11/01,12:36:00,27112.4,27112.4,27111.4,27111.4,0
2019/11/01,12:37:00,27112.4,27112.4,27110.4,27110.4,0
2019/11/01,12:38:00,27109.4,27110.4,27109.4,27109.4,0
2019/11/01,12:39:00,27110.4,27111.4,27110.4,27110.4,0
2019/11/01,12:40:00,27110.4,27111.4,27109.4,27111.4,0
2019/11/01,12:41:00,27110.4,27111.4,27109.4,27110.4,0
2019/11/01,12:42:00,27111.4,27111.4,27108.4,27110.4,0
2019/11/01,12:43:00,27109.4,27110.4,27109.4,27109.4,0
2019/11/01,12:44:00,27109.4,27109.4,27108.4,27108.4,0
2019/11/01,12:45:00,27109.4,27109.4,27107.4,27108.4,0
2019/11/01,12:46:00,27109.4,27109.4,27107.4,27107.4,0
2019/11/01,12:47:00,27107.4,27107.4,27105.4,27107.4,0
2019/11/01,12:48:00,27106.4,27106.4,27106.4,27106.4,0
2019/11/01,12:49:00,27107.4,27108.4,27106.4,27107.4,0
2019/11/01,12:50:00,27107.4,27108.4,27107.4,27108.4,0
2019/11/01,12:51:00,27108.4,27108.4,27106.4,27107.4,0
2019/11/01,12:52:00,27107.4,27107.4,27106.4,27106.4,0
2019/11/01,12:53:00,27107.4,27107.4,27105.4,27107.4,0
2019/11/01,12:54:00,27106.4,27106.4,27106.4,27106.4,0
2019/11/01,12:55:00,27107.4,27108.4,27107.4,27107.4,0
2019/11/01,12:56:00,27108.4,27108.4,27107.4,27107.4,0
2019/11/01,12:57:00,27107.4,27107.4,27106.4,27107.4,0
2019/11/01,12:58:00,27108.4,27108.4,27107.4,27108.4,0
2019/11/01,12:59:00,27108.4,27108.4,27107.4,27108.4,0
2019/11/01,13:00:00,27108.4,27108.4,27106.4,27107.4,0
2019/11/01,13:01:00,27108.4,27108.4,27106.4,27106.4,0
2019/11/01,13:02:00,27107.4,27108.4,27107.4,27107.4,0
2019/11/01,13:03:00,27108.4,27108.4,27108.4,27108.4,0
2019/11/01,13:04:00,27109.4,27110.4,27108.4,27110.4,0
2019/11/01,13:05:00,27109.4,27110.4,27109.4,27110.4,0
2019/11/01,13:06:00,27110.4,27110.4,27108.4,27109.4,0
2019/11/01,13:07:00,27108.4,27108.4,27108.4,27108.4,0
2019/11/01,13:08:00,27109.4,27109.4,27108.4,27108.4,0
2019/11/01,13:09:00,27108.4,27109.4,27107.4,27109.4,0
2019/11/01,13:10:00,27110.4,27110.4,27108.4,27109.4,0
2019/11/01,13:11:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,13:12:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,13:13:00,27111.4,27111.4,27110.4,27110.4,0
2019/11/01,13:14:00,27110.4,27110.4,27109.4,27109.4,0
2019/11/01,13:15:00,27109.4,27109.4,27107.4,27109.4,0
2019/11/01,13:16:00,27108.4,27110.4,27108.4,27109.4,0
2019/11/01,13:17:00,27110.4,27110.4,27110.4,27110.4,0
2019/11/01,13:18:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,13:19:00,27109.4,27109.4,27109.4,27109.4,0
2019/11/01,13:20:00,27110.4,27110.4,27110.4,27110.4,0
2019/11/01,13:21:00,27111.4,27111.4,27110.4,27110.4,0
2019/11/01,13:22:00,27110.4,27110.4,27109.4,27110.4,0
2019/11/01,13:23:00,27109.4,27109.4,27109.4,27109.4,0
2019/11/01,13:24:00,27110.4,27110.4,27109.4,27109.4,0
2019/11/01,13:25:00,27110.4,27112.4,27110.4,27111.4,0
2019/11/01,13:26:00,27112.4,27112.4,27110.4,27111.4,0
2019/11/01,13:27:00,27111.4,27111.4,27111.4,27111.4,0
2019/11/01,13:28:00,27111.4,27111.4,27109.4,27109.4,0
2019/11/01,13:29:00,27109.4,27109.4,27108.4,27108.4,0
2019/11/01,13:30:00,27108.4,27108.4,27107.4,27108.4,0
2019/11/01,13:31:00,27109.4,27109.4,27107.4,27107.4,0
2019/11/01,13:32:00,27108.4,27108.4,27106.4,27107.4,0
2019/11/01,13:33:00,27108.4,27108.4,27107.4,27107.4,0
2019/11/01,13:34:00,27108.4,27108.4,27107.4,27108.4,0
2019/11/01,13:36:00,27108.4,27108.4,27105.4,27105.4,0
2019/11/01,13:37:00,27106.4,27106.4,27104.4,27105.4,0
2019/11/01,13:38:00,27106.4,27108.4,27105.4,27108.4,0
2019/11/01,13:39:00,27109.4,27110.4,27108.4,27109.4,0
2019/11/01,13:40:00,27109.4,27111.4,27108.4,27109.4,0
2019/11/01,13:41:00,27108.4,27109.4,27108.4,27108.4,0
2019/11/01,13:42:00,27109.4,27109.4,27109.4,27109.4,0
2019/11/01,13:43:00,27109.4,27109.4,27108.4,27108.4,0
2019/11/01,13:44:00,27109.4,27109.4,27109.4,27109.4,0
2019/11/01,13:45:00,27109.4,27109.4,27108.4,27109.4,0
2019/11/01,13:46:00,27108.4,27110.4,27108.4,27108.4,0
2019/11/01,13:47:00,27109.4,27110.4,27109.4,27109.4,0
2019/11/01,13:48:00,27110.4,27110.4,27109.4,27109.4,0
2019/11/01,13:49:00,27110.4,27111.4,27110.4,27111.4,0
2019/11/01,13:50:00,27112.4,27112.4,27110.4,27111.4,0
2019/11/01,13:51:00,27111.4,27112.4,27111.4,27112.4,0
2019/11/01,13:52:00,27112.4,27112.4,27112.4,27112.4,0
2019/11/01,13:53:00,27113.4,27113.4,27112.4,27112.4,0
2019/11/01,13:54:00,27113.4,27113.4,27112.4,27113.4,0
2019/11/01,13:55:00,27112.4,27113.4,27112.4,27113.4,0
2019/11/01,13:56:00,27113.4,27113.4,27112.4,27113.4,0
2019/11/01,13:57:00,27112.4,27113.4,27112.4,27113.4,0
2019/11/01,13:59:00,27114.4,27114.4,27114.4,27114.4,0
2019/11/01,14:00:00,27114.4,27114.4,27112.4,27112.4,0
2019/11/01,14:01:00,27113.4,27115.4,27112.4,27113.4,0
2019/11/01,14:02:00,27113.4,27113.4,27109.4,27109.4,0
2019/11/01,14:03:00,27110.4,27111.4,27109.4,27110.4,0
2019/11/01,14:04:00,27110.4,27110.4,27107.4,27108.4,0
2019/11/01,14:05:00,27108.4,27108.4,27107.4,27107.4,0
2019/11/01,14:06:00,27107.4,27107.4,27106.4,27107.4,0
2019/11/01,14:07:00,27108.4,27109.4,27107.4,27109.4,0
2019/11/01,14:08:00,27110.4,27111.4,27109.4,27110.4,0
2019/11/01,14:09:00,27110.4,27111.4,27109.4,27110.4,0
2019/11/01,14:10:00,27111.4,27111.4,27111.4,27111.4,0
2019/11/01,14:11:00,27112.4,27112.4,27110.4,27110.4,0
2019/11/01,14:12:00,27109.4,27112.4,27109.4,27112.4,0
2019/11/01,14:13:00,27111.4,27113.4,27111.4,27111.4,0
2019/11/01,14:14:00,27112.4,27118.4,27112.4,27118.4,0
2019/11/01,14:15:00,27118.4,27118.4,27116.4,27118.4,0
2019/11/01,14:16:00,27117.4,27118.4,27116.4,27117.4,0
2019/11/01,14:17:00,27118.4,27118.4,27117.4,27117.4,0
2019/11/01,14:18:00,27118.4,27118.4,27116.4,27117.4,0
2019/11/01,14:19:00,27118.4,27118.4,27115.4,27115.4,0
2019/11/01,14:20:00,27116.4,27118.4,27116.4,27117.4,0
2019/11/01,14:21:00,27117.4,27119.4,27116.4,27118.4,0
2019/11/01,14:22:00,27119.4,27122.4,27119.4,27121.4,0
2019/11/01,14:23:00,27120.4,27121.4,27119.4,27120.4,0
2019/11/01,14:24:00,27120.4,27120.4,27118.4,27118.4,0
2019/11/01,14:25:00,27119.4,27122.4,27119.4,27121.4,0
2019/11/01,14:26:00,27121.4,27122.4,27119.4,27121.4,0
2019/11/01,14:27:00,27121.4,27121.4,27119.4,27120.4,0
2019/11/01,14:28:00,27121.4,27122.4,27120.4,27122.4,0
2019/11/01,14:29:00,27122.4,27122.4,27120.4,27121.4,0
2019/11/01,14:30:00,27122.4,27123.4,27117.4,27123.4,0
2019/11/01,14:31:00,27123.4,27125.4,27122.4,27123.4,0
2019/11/01,14:32:00,27124.4,27124.4,27122.4,27122.4,0
2019/11/01,14:33:00,27123.4,27123.4,27122.4,27122.4,0
2019/11/01,14:34:00,27122.4,27122.4,27121.4,27122.4,0
2019/11/01,14:35:00,27121.4,27122.4,27119.4,27122.4,0
2019/11/01,14:36:00,27121.4,27122.4,27121.4,27122.4,0
2019/11/01,14:37:00,27121.4,27123.4,27120.4,27123.4,0
2019/11/01,14:38:00,27123.4,27124.4,27122.4,27124.4,0
2019/11/01,14:39:00,27124.4,27125.4,27123.4,27124.4,0
2019/11/01,14:40:00,27123.4,27124.4,27122.4,27122.4,0
2019/11/01,14:41:00,27123.4,27124.4,27122.4,27122.4,0
2019/11/01,14:42:00,27123.4,27123.4,27121.4,27122.4,0
2019/11/01,14:43:00,27121.4,27123.4,27121.4,27122.4,0
2019/11/01,14:44:00,27122.4,27123.4,27122.4,27122.4,0
2019/11/01,14:45:00,27123.4,27124.4,27123.4,27123.4,0
2019/11/01,14:46:00,27124.4,27126.4,27122.4,27123.4,0
2019/11/01,14:47:00,27122.4,27123.4,27121.4,27122.4,0
2019/11/01,14:48:00,27123.4,27123.4,27122.4,27123.4,0
2019/11/01,14:49:00,27123.4,27123.4,27122.4,27123.4,0
2019/11/01,14:50:00,27123.4,27125.4,27122.4,27122.4,0
2019/11/01,14:51:00,27123.4,27124.4,27122.4,27123.4,0
2019/11/01,14:52:00,27122.4,27124.4,27122.4,27123.4,0
2019/11/01,14:53:00,27124.4,27125.4,27124.4,27125.4,0
2019/11/01,14:54:00,27125.4,27126.4,27125.4,27125.4,0
2019/11/01,14:55:00,27126.4,27127.4,27125.4,27126.4,0
2019/11/01,14:56:00,27127.4,27128.4,27125.4,27127.4,0
2019/11/01,14:57:00,27127.4,27127.4,27126.4,27126.4,0
2019/11/01,14:58:00,27127.4,27127.4,27124.4,27126.4,0
2019/11/01,14:59:00,27125.4,27126.4,27123.4,27124.4,0
2019/11/01,15:00:00,27124.4,27124.4,27122.4,27123.4,0
2019/11/01,15:01:00,27123.4,27127.4,27122.4,27124.4,0
2019/11/01,15:02:00,27124.4,27126.4,27124.4,27124.4,0
2019/11/01,15:03:00,27125.4,27125.4,27122.4,27124.4,0
2019/11/01,15:04:00,27123.4,27125.4,27123.4,27123.4,0
2019/11/01,15:05:00,27124.4,27125.4,27123.4,27124.4,0
2019/11/01,15:06:00,27123.4,27124.4,27123.4,27124.4,0
2019/11/01,15:07:00,27123.4,27123.4,27122.4,27123.4,0
2019/11/01,15:08:00,27122.4,27123.4,27122.4,27123.4,0
2019/11/01,15:09:00,27122.4,27123.4,27122.4,27122.4,0
2019/11/01,15:10:00,27123.4,27124.4,27122.4,27123.4,0
2019/11/01,15:11:00,27123.4,27125.4,27121.4,27124.4,0
2019/11/01,15:12:00,27123.4,27124.4,27121.4,27122.4,0
2019/11/01,15:13:00,27123.4,27125.4,27121.4,27124.4,0
2019/11/01,15:14:00,27123.4,27124.4,27123.4,27124.4,0
2019/11/01,15:15:00,27123.4,27123.4,27119.4,27119.4,0
2019/11/01,15:16:00,27120.4,27125.4,27118.4,27124.4,0
2019/11/01,15:17:00,27123.4,27126.4,27121.4,27122.4,0
2019/11/01,15:18:00,27121.4,27123.4,27120.4,27122.4,0
2019/11/01,15:19:00,27123.4,27123.4,27120.4,27121.4,0
2019/11/01,15:20:00,27121.4,27122.4,27121.4,27122.4,0
2019/11/01,15:21:00,27121.4,27122.4,27119.4,27120.4,0
2019/11/01,15:22:00,27119.4,27120.4,27118.4,27118.4,0
2019/11/01,15:23:00,27118.4,27118.4,27118.4,27118.4,0
2019/11/01,15:24:00,27119.4,27119.4,27117.4,27117.4,0
2019/11/01,15:25:00,27118.4,27118.4,27114.4,27114.4,0
2019/11/01,15:26:00,27115.4,27117.4,27113.4,27115.4,0
2019/11/01,15:27:00,27115.4,27116.4,27112.4,27113.4,0
2019/11/01,15:28:00,27112.4,27114.4,27112.4,27114.4,0
2019/11/01,15:29:00,27114.4,27115.4,27114.4,27115.4,0
2019/11/01,15:30:00,27116.4,27116.4,27113.4,27114.4,0
2019/11/01,15:31:00,27114.4,27116.4,27112.4,27115.4,0
2019/11/01,15:32:00,27115.4,27117.4,27115.4,27115.4,0
2019/11/01,15:33:00,27115.4,27117.4,27114.4,27116.4,0
2019/11/01,15:34:00,27117.4,27117.4,27114.4,27114.4,0
2019/11/01,15:35:00,27114.4,27116.4,27113.4,27115.4,0
2019/11/01,15:36:00,27115.4,27116.4,27113.4,27113.4,0
2019/11/01,15:37:00,27114.4,27115.4,27113.4,27114.4,0
2019/11/01,15:38:00,27114.4,27116.4,27114.4,27115.4,0
2019/11/01,15:39:00,27115.4,27115.4,27114.4,27115.4,0
2019/11/01,15:40:00,27116.4,27116.4,27114.4,27115.4,0
2019/11/01,15:41:00,27115.4,27115.4,27114.4,27115.4,0
2019/11/01,15:42:00,27116.4,27120.4,27115.4,27119.4,0
2019/11/01,15:43:00,27119.4,27119.4,27115.4,27115.4,0
2019/11/01,15:44:00,27115.4,27116.4,27115.4,27115.4,0
2019/11/01,15:45:00,27116.4,27117.4,27116.4,27117.4,0
2019/11/01,15:46:00,27116.4,27118.4,27116.4,27117.4,0
2019/11/01,15:47:00,27118.4,27120.4,27117.4,27119.4,0
2019/11/01,15:48:00,27120.4,27120.4,27117.4,27118.4,0
2019/11/01,15:49:00,27117.4,27118.4,27115.4,27115.4,0
2019/11/01,15:50:00,27115.4,27116.4,27114.4,27114.4,0
2019/11/01,15:51:00,27114.4,27116.4,27113.4,27116.4,0
2019/11/01,15:52:00,27116.4,27117.4,27114.4,27116.4,0
2019/11/01,15:53:00,27117.4,27117.4,27115.4,27117.4,0
2019/11/01,15:54:00,27117.4,27118.4,27116.4,27117.4,0
2019/11/01,15:55:00,27118.4,27119.4,27117.4,27119.4,0
2019/11/01,15:56:00,27119.4,27120.4,27118.4,27120.4,0
2019/11/01,15:57:00,27120.4,27122.4,27119.4,27121.4,0
2019/11/01,15:58:00,27121.4,27124.4,27120.4,27124.4,0
2019/11/01,15:59:00,27125.4,27128.4,27125.4,27127.4,0
2019/11/01,16:00:00,27127.4,27128.4,27126.4,27126.4,0
2019/11/01,16:01:00,27127.4,27130.4,27115.4,27117.4,0
2019/11/01,16:02:00,27116.4,27123.4,27116.4,27121.4,0
2019/11/01,16:03:00,27121.4,27121.4,27118.4,27119.4,0
2019/11/01,16:04:00,27119.4,27120.4,27116.4,27119.4,0
2019/11/01,16:05:00,27119.4,27120.4,27117.4,27117.4,0
2019/11/01,16:06:00,27118.4,27120.4,27118.4,27120.4,0
2019/11/01,16:07:00,27119.4,27121.4,27119.4,27121.4,0
2019/11/01,16:08:00,27120.4,27121.4,27119.4,27119.4,0
2019/11/01,16:09:00,27120.4,27120.4,27118.4,27120.4,0
2019/11/01,16:10:00,27120.4,27120.4,27119.4,27120.4,0
2019/11/01,16:11:00,27121.4,27121.4,27116.4,27118.4,0
2019/11/01,16:12:00,27117.4,27117.4,27113.4,27114.4,0
2019/11/01,16:13:00,27114.4,27115.4,27112.4,27113.4,0
2019/11/01,16:14:00,27112.4,27113.4,27109.4,27111.4,0
2019/11/01,16:15:00,27111.4,27112.4,27110.4,27112.4,0
2019/11/01,16:16:00,27112.4,27116.4,27112.4,27114.4,0
2019/11/01,16:17:00,27114.4,27117.4,27113.4,27114.4,0
2019/11/01,16:18:00,27114.4,27114.4,27109.4,27109.4,0
2019/11/01,16:19:00,27109.4,27109.4,27100.4,27102.4,0
2019/11/01,16:20:00,27102.4,27105.4,27102.4,27104.4,0
2019/11/01,16:21:00,27104.4,27107.4,27103.4,27104.4,0
2019/11/01,16:22:00,27104.4,27104.4,27100.4,27100.4,0
2019/11/01,16:23:00,27101.4,27104.4,27101.4,27102.4,0
2019/11/01,16:24:00,27103.4,27105.4,27102.4,27103.4,0
2019/11/01,16:25:00,27102.4,27103.4,27094.4,27095.4,0
2019/11/01,16:26:00,27095.4,27099.4,27095.4,27099.4,0
2019/11/01,16:27:00,27098.4,27102.4,27098.4,27099.4,0
2019/11/01,16:28:00,27099.4,27100.4,27098.4,27099.4,0
2019/11/01,16:29:00,27100.4,27100.4,27097.4,27098.4,0
2019/11/01,16:30:00,27098.4,27101.4,27098.4,27100.4,0
2019/11/01,16:31:00,27099.4,27101.4,27097.4,27100.4,0
2019/11/01,16:32:00,27099.4,27101.4,27099.4,27101.4,0
2019/11/01,16:33:00,27101.4,27103.4,27101.4,27101.4,0
2019/11/01,16:34:00,27102.4,27102.4,27091.4,27093.4,0
2019/11/01,16:35:00,27093.4,27095.4,27092.4,27094.4,0
2019/11/01,16:36:00,27094.4,27095.4,27090.4,27093.4,0
2019/11/01,16:37:00,27093.4,27096.4,27090.4,27090.4,0
2019/11/01,16:38:00,27091.4,27092.4,27088.4,27090.4,0
2019/11/01,16:39:00,27090.4,27091.4,27089.4,27090.4,0
2019/11/01,16:40:00,27089.4,27090.4,27088.4,27089.4,0
2019/11/01,16:41:00,27089.4,27089.4,27087.4,27087.4,0
2019/11/01,16:42:00,27087.4,27087.4,27082.4,27084.4,0
2019/11/01,16:43:00,27085.4,27093.4,27085.4,27092.4,0
2019/11/01,16:44:00,27092.4,27093.4,27091.4,27091.4,0
2019/11/01,16:45:00,27090.4,27093.4,27090.4,27091.4,0
2019/11/01,16:46:00,27091.4,27091.4,27089.4,27091.4,0
2019/11/01,16:47:00,27091.4,27094.4,27091.4,27094.4,0
2019/11/01,16:48:00,27094.4,27094.4,27092.4,27093.4,0
2019/11/01,16:49:00,27093.4,27097.4,27093.4,27097.4,0
2019/11/01,16:50:00,27098.4,27100.4,27096.4,27097.4,0
2019/11/01,16:51:00,27097.4,27098.4,27094.4,27095.4,0
2019/11/01,16:52:00,27096.4,27097.4,27095.4,27096.4,0
2019/11/01,16:53:00,27097.4,27098.4,27096.4,27097.4,0
2019/11/01,16:54:00,27098.4,27099.4,27097.4,27098.4,0
2019/11/01,16:55:00,27097.4,27099.4,27097.4,27099.4,0
2019/11/01,16:56:00,27099.4,27103.4,27099.4,27103.4,0
2019/11/01,16:57:00,27103.4,27105.4,27100.4,27102.4,0
2019/11/01,16:58:00,27103.4,27104.4,27102.4,27102.4,0
2019/11/01,16:59:00,27103.4,27103.4,27098.4,27099.4,0
2019/11/01,17:00:00,27100.4,27101.4,27096.4,27099.4,0
2019/11/01,17:01:00,27099.4,27100.4,27092.4,27094.4,0
2019/11/01,17:02:00,27094.4,27094.4,27091.4,27093.4,0
2019/11/01,17:03:00,27093.4,27101.4,27093.4,27099.4,0
2019/11/01,17:04:00,27100.4,27104.4,27096.4,27102.4,0
2019/11/01,17:05:00,27102.4,27103.4,27099.4,27101.4,0
2019/11/01,17:06:00,27101.4,27110.4,27099.4,27103.4,0
2019/11/01,17:07:00,27103.4,27107.4,27101.4,27106.4,0
2019/11/01,17:08:00,27107.4,27111.4,27107.4,27107.4,0
2019/11/01,17:09:00,27108.4,27112.4,27107.4,27108.4,0
2019/11/01,17:10:00,27108.4,27111.4,27104.4,27110.4,0
2019/11/01,17:11:00,27110.4,27112.4,27107.4,27108.4,0
2019/11/01,17:12:00,27107.4,27109.4,27103.4,27107.4,0
2019/11/01,17:13:00,27107.4,27109.4,27100.4,27101.4,0
2019/11/01,17:14:00,27102.4,27105.4,27098.4,27104.4,0
2019/11/01,17:15:00,27105.4,27105.4,27101.4,27103.4,0
2019/11/01,17:16:00,27103.4,27113.4,27103.4,27113.4,0
2019/11/01,17:17:00,27113.4,27118.4,27112.4,27114.4,0
2019/11/01,17:18:00,27115.4,27116.4,27112.4,27114.4,0
2019/11/01,17:19:00,27115.4,27116.4,27108.4,27111.4,0
2019/11/01,17:20:00,27111.4,27111.4,27106.4,27107.4,0
2019/11/01,17:21:00,27106.4,27107.4,27099.4,27099.4,0
2019/11/01,17:22:00,27099.4,27101.4,27096.4,27099.4,0
2019/11/01,17:23:00,27099.4,27100.4,27096.4,27097.4,0
2019/11/01,17:24:00,27097.4,27099.4,27094.4,27095.4,0
2019/11/01,17:25:00,27095.4,27095.4,27091.4,27093.4,0
2019/11/01,17:26:00,27094.4,27096.4,27091.4,27096.4,0
2019/11/01,17:27:00,27096.4,27098.4,27096.4,27097.4,0
2019/11/01,17:28:00,27097.4,27097.4,27090.4,27094.4,0
2019/11/01,17:29:00,27094.4,27094.4,27089.4,27089.4,0
2019/11/01,17:30:00,27089.4,27091.4,27087.4,27090.4,0
2019/11/01,17:31:00,27090.4,27090.4,27086.4,27088.4,0
2019/11/01,17:32:00,27087.4,27088.4,27084.4,27084.4,0
2019/11/01,17:33:00,27084.4,27087.4,27083.4,27086.4,0
2019/11/01,17:34:00,27086.4,27089.4,27085.4,27088.4,0
2019/11/01,17:35:00,27089.4,27090.4,27086.4,27090.4,0
2019/11/01,17:36:00,27090.4,27093.4,27088.4,27090.4,0
2019/11/01,17:37:00,27090.4,27093.4,27090.4,27093.4,0
2019/11/01,17:38:00,27092.4,27093.4,27091.4,27093.4,0
2019/11/01,17:39:00,27094.4,27094.4,27092.4,27093.4,0
2019/11/01,17:40:00,27093.4,27095.4,27092.4,27094.4,0
2019/11/01,17:41:00,27095.4,27095.4,27093.4,27093.4,0
2019/11/01,17:42:00,27093.4,27096.4,27089.4,27094.4,0
2019/11/01,17:43:00,27093.4,27096.4,27092.4,27096.4,0
2019/11/01,17:44:00,27097.4,27097.4,27094.4,27096.4,0
2019/11/01,17:45:00,27096.4,27097.4,27096.4,27097.4,0
2019/11/01,17:46:00,27098.4,27098.4,27095.4,27098.4,0
2019/11/01,17:47:00,27099.4,27102.4,27098.4,27098.4,0
2019/11/01,17:48:00,27098.4,27098.4,27095.4,27095.4,0
2019/11/01,17:49:00,27096.4,27097.4,27093.4,27095.4,0
2019/11/01,17:50:00,27095.4,27097.4,27095.4,27096.4,0
2019/11/01,17:51:00,27095.4,27096.4,27093.4,27094.4,0
2019/11/01,17:52:00,27094.4,27095.4,27093.4,27094.4,0
2019/11/01,17:53:00,27094.4,27098.4,27094.4,27097.4,0
2019/11/01,17:54:00,27098.4,27098.4,27093.4,27096.4,0
2019/11/01,17:55:00,27096.4,27099.4,27096.4,27098.4,0
2019/11/01,17:56:00,27099.4,27100.4,27093.4,27095.4,0
2019/11/01,17:57:00,27095.4,27095.4,27092.4,27092.4,0
2019/11/01,17:58:00,27092.4,27093.4,27088.4,27093.4,0
2019/11/01,17:59:00,27093.4,27096.4,27093.4,27094.4,0
2019/11/01,18:00:00,27094.4,27095.4,27093.4,27095.4,0
2019/11/01,18:01:00,27094.4,27094.4,27091.4,27093.4,0
2019/11/01,18:02:00,27093.4,27095.4,27092.4,27095.4,0
2019/11/01,18:03:00,27095.4,27097.4,27094.4,27095.4,0
2019/11/01,18:04:00,27095.4,27096.4,27093.4,27093.4,0
2019/11/01,18:05:00,27094.4,27095.4,27092.4,27093.4,0
2019/11/01,18:06:00,27092.4,27095.4,27091.4,27092.4,0
2019/11/01,18:07:00,27092.4,27097.4,27091.4,27096.4,0
2019/11/01,18:08:00,27096.4,27098.4,27094.4,27098.4,0
2019/11/01,18:09:00,27098.4,27098.4,27096.4,27098.4,0
2019/11/01,18:10:00,27098.4,27099.4,27097.4,27098.4,0
2019/11/01,18:11:00,27097.4,27098.4,27095.4,27095.4,0
2019/11/01,18:12:00,27096.4,27096.4,27094.4,27094.4,0
2019/11/01,18:13:00,27094.4,27094.4,27092.4,27094.4,0
2019/11/01,18:14:00,27094.4,27095.4,27093.4,27095.4,0
2019/11/01,18:15:00,27094.4,27096.4,27094.4,27096.4,0
2019/11/01,18:16:00,27095.4,27099.4,27092.4,27092.4,0
2019/11/01,18:17:00,27092.4,27098.4,27091.4,27097.4,0
2019/11/01,18:18:00,27098.4,27099.4,27096.4,27099.4,0
2019/11/01,18:19:00,27098.4,27100.4,27098.4,27099.4,0
2019/11/01,18:20:00,27098.4,27101.4,27098.4,27099.4,0
2019/11/01,18:21:00,27099.4,27099.4,27096.4,27099.4,0
2019/11/01,18:22:00,27099.4,27101.4,27099.4,27101.4,0
2019/11/01,18:23:00,27102.4,27102.4,27098.4,27099.4,0
2019/11/01,18:24:00,27099.4,27102.4,27098.4,27102.4,0
2019/11/01,18:25:00,27102.4,27102.4,27098.4,27098.4,0
2019/11/01,18:26:00,27098.4,27098.4,27095.4,27096.4,0
2019/11/01,18:27:00,27096.4,27099.4,27095.4,27098.4,0
2019/11/01,18:28:00,27098.4,27102.4,27097.4,27101.4,0
2019/11/01,18:29:00,27101.4,27101.4,27100.4,27101.4,0
2019/11/01,18:30:00,27101.4,27102.4,27099.4,27101.4,0
2019/11/01,18:31:00,27102.4,27107.4,27101.4,27106.4,0
2019/11/01,18:32:00,27106.4,27110.4,27105.4,27109.4,0
2019/11/01,18:33:00,27109.4,27109.4,27104.4,27104.4,0
2019/11/01,18:34:00,27105.4,27105.4,27101.4,27102.4,0
2019/11/01,18:35:00,27102.4,27106.4,27100.4,27105.4,0
2019/11/01,18:36:00,27104.4,27105.4,27103.4,27104.4,0
2019/11/01,18:37:00,27104.4,27104.4,27102.4,27102.4,0
2019/11/01,18:38:00,27102.4,27103.4,27101.4,27102.4,0
2019/11/01,18:39:00,27101.4,27105.4,27101.4,27105.4,0
2019/11/01,18:40:00,27105.4,27107.4,27103.4,27107.4,0
2019/11/01,18:41:00,27107.4,27109.4,27104.4,27105.4,0
2019/11/01,18:42:00,27106.4,27107.4,27104.4,27106.4,0
2019/11/01,18:43:00,27106.4,27108.4,27105.4,27107.4,0
2019/11/01,18:44:00,27108.4,27109.4,27104.4,27107.4,0
2019/11/01,18:45:00,27107.4,27107.4,27103.4,27103.4,0
2019/11/01,18:46:00,27103.4,27104.4,27102.4,27102.4,0
2019/11/01,18:47:00,27103.4,27105.4,27102.4,27104.4,0
2019/11/01,18:48:00,27104.4,27105.4,27097.4,27098.4,0
2019/11/01,18:49:00,27098.4,27101.4,27097.4,27098.4,0
2019/11/01,18:50:00,27098.4,27100.4,27096.4,27099.4,0
2019/11/01,18:51:00,27099.4,27099.4,27096.4,27098.4,0
2019/11/01,18:52:00,27098.4,27098.4,27093.4,27098.4,0
2019/11/01,18:53:00,27097.4,27100.4,27097.4,27098.4,0
2019/11/01,18:54:00,27099.4,27099.4,27095.4,27096.4,0
2019/11/01,18:55:00,27097.4,27100.4,27095.4,27099.4,0
2019/11/01,18:56:00,27098.4,27101.4,27097.4,27099.4,0
2019/11/01,18:57:00,27100.4,27102.4,27098.4,27101.4,0
2019/11/01,18:58:00,27101.4,27103.4,27100.4,27102.4,0
2019/11/01,18:59:00,27102.4,27103.4,27102.4,27103.4,0
2019/11/01,19:00:00,27103.4,27104.4,27102.4,27104.4,0
2019/11/01,19:01:00,27103.4,27107.4,27101.4,27103.4,0
2019/11/01,19:02:00,27102.4,27104.4,27101.4,27103.4,0
2019/11/01,19:03:00,27103.4,27105.4,27102.4,27104.4,0
2019/11/01,19:04:00,27105.4,27109.4,27104.4,27107.4,0
2019/11/01,19:05:00,27108.4,27109.4,27107.4,27108.4,0
2019/11/01,19:06:00,27109.4,27109.4,27105.4,27106.4,0
2019/11/01,19:07:00,27106.4,27106.4,27103.4,27104.4,0
2019/11/01,19:08:00,27104.4,27106.4,27103.4,27105.4,0
2019/11/01,19:09:00,27106.4,27107.4,27104.4,27105.4,0
2019/11/01,19:10:00,27105.4,27106.4,27104.4,27106.4,0
2019/11/01,19:11:00,27106.4,27107.4,27105.4,27107.4,0
2019/11/01,19:12:00,27107.4,27108.4,27107.4,27107.4,0
2019/11/01,19:13:00,27108.4,27108.4,27104.4,27106.4,0
2019/11/01,19:14:00,27105.4,27105.4,27102.4,27103.4,0
2019/11/01,19:15:00,27103.4,27105.4,27102.4,27103.4,0
2019/11/01,19:16:00,27104.4,27106.4,27104.4,27105.4,0
2019/11/01,19:17:00,27105.4,27106.4,27102.4,27102.4,0
2019/11/01,19:18:00,27103.4,27104.4,27102.4,27104.4,0
2019/11/01,19:19:00,27105.4,27105.4,27103.4,27104.4,0
2019/11/01,19:20:00,27104.4,27105.4,27102.4,27103.4,0
2019/11/01,19:21:00,27104.4,27104.4,27102.4,27102.4,0
2019/11/01,19:22:00,27103.4,27104.4,27101.4,27103.4,0
2019/11/01,19:23:00,27103.4,27103.4,27099.4,27103.4,0
2019/11/01,19:24:00,27102.4,27104.4,27099.4,27101.4,0
2019/11/01,19:25:00,27101.4,27103.4,27099.4,27099.4,0
2019/11/01,19:26:00,27099.4,27100.4,27098.4,27098.4,0
2019/11/01,19:27:00,27099.4,27099.4,27097.4,27099.4,0
2019/11/01,19:28:00,27099.4,27100.4,27099.4,27099.4,0
2019/11/01,19:29:00,27100.4,27102.4,27100.4,27101.4,0
2019/11/01,19:30:00,27102.4,27105.4,27102.4,27105.4,0
2019/11/01,19:31:00,27104.4,27106.4,27103.4,27104.4,0
2019/11/01,19:32:00,27104.4,27105.4,27102.4,27103.4,0
2019/11/01,19:33:00,27103.4,27105.4,27103.4,27105.4,0
2019/11/01,19:34:00,27105.4,27109.4,27104.4,27108.4,0
2019/11/01,19:35:00,27108.4,27108.4,27104.4,27105.4,0
2019/11/01,19:36:00,27106.4,27106.4,27103.4,27104.4,0
2019/11/01,19:37:00,27104.4,27106.4,27104.4,27106.4,0
2019/11/01,19:38:00,27106.4,27108.4,27105.4,27106.4,0
2019/11/01,19:39:00,27106.4,27106.4,27105.4,27106.4,0
2019/11/01,19:40:00,27106.4,27107.4,27105.4,27107.4,0
2019/11/01,19:41:00,27108.4,27109.4,27105.4,27106.4,0
2019/11/01,19:42:00,27107.4,27107.4,27104.4,27105.4,0
2019/11/01,19:43:00,27105.4,27107.4,27104.4,27104.4,0
2019/11/01,19:44:00,27105.4,27107.4,27104.4,27105.4,0
2019/11/01,19:45:00,27105.4,27105.4,27103.4,27105.4,0
2019/11/01,19:46:00,27105.4,27107.4,27101.4,27102.4,0
2019/11/01,19:47:00,27102.4,27103.4,27101.4,27103.4,0
2019/11/01,19:48:00,27103.4,27104.4,27103.4,27103.4,0
2019/11/01,19:49:00,27103.4,27103.4,27102.4,27102.4,0
2019/11/01,19:50:00,27103.4,27105.4,27102.4,27105.4,0
2019/11/01,19:51:00,27105.4,27109.4,27104.4,27107.4,0
2019/11/01,19:52:00,27108.4,27108.4,27105.4,27106.4,0
2019/11/01,19:53:00,27106.4,27107.4,27104.4,27106.4,0
2019/11/01,19:54:00,27106.4,27107.4,27103.4,27105.4,0
2019/11/01,19:55:00,27106.4,27108.4,27106.4,27108.4,0
2019/11/01,19:56:00,27109.4,27109.4,27107.4,27108.4,0
2019/11/01,19:57:00,27109.4,27112.4,27109.4,27111.4,0
2019/11/01,19:58:00,27112.4,27112.4,27108.4,27108.4,0
2019/11/01,19:59:00,27108.4,27109.4,27107.4,27109.4,0
2019/11/01,20:00:00,27110.4,27110.4,27109.4,27109.4,0
2019/11/01,20:01:00,27109.4,27110.4,27105.4,27105.4,0
2019/11/01,20:02:00,27105.4,27107.4,27104.4,27106.4,0
2019/11/01,20:03:00,27106.4,27106.4,27104.4,27104.4,0
2019/11/01,20:04:00,27105.4,27105.4,27104.4,27105.4,0
2019/11/01,20:05:00,27104.4,27105.4,27104.4,27105.4,0
2019/11/01,20:06:00,27106.4,27106.4,27101.4,27102.4,0
2019/11/01,20:07:00,27102.4,27103.4,27102.4,27103.4,0
2019/11/01,20:08:00,27102.4,27103.4,27101.4,27102.4,0
2019/11/01,20:09:00,27101.4,27102.4,27100.4,27101.4,0
2019/11/01,20:10:00,27100.4,27103.4,27099.4,27100.4,0
2019/11/01,20:11:00,27101.4,27103.4,27100.4,27102.4,0
2019/11/01,20:12:00,27101.4,27101.4,27098.4,27099.4,0
2019/11/01,20:13:00,27098.4,27101.4,27098.4,27098.4,0
2019/11/01,20:14:00,27098.4,27100.4,27097.4,27099.4,0
2019/11/01,20:15:00,27100.4,27102.4,27099.4,27099.4,0
2019/11/01,20:16:00,27098.4,27099.4,27097.4,27098.4,0
2019/11/01,20:17:00,27098.4,27098.4,27087.4,27088.4,0
2019/11/01,20:18:00,27089.4,27090.4,27084.4,27085.4,0
2019/11/01,20:19:00,27086.4,27087.4,27080.4,27083.4,0
2019/11/01,20:20:00,27083.4,27085.4,27082.4,27084.4,0
2019/11/01,20:21:00,27084.4,27085.4,27081.4,27084.4,0
2019/11/01,20:22:00,27085.4,27085.4,27082.4,27084.4,0
2019/11/01,20:23:00,27083.4,27084.4,27080.4,27081.4,0
2019/11/01,20:24:00,27082.4,27084.4,27081.4,27083.4,0
2019/11/01,20:25:00,27083.4,27084.4,27081.4,27082.4,0
2019/11/01,20:26:00,27082.4,27082.4,27077.4,27078.4,0
2019/11/01,20:27:00,27079.4,27081.4,27078.4,27080.4,0
2019/11/01,20:28:00,27081.4,27081.4,27080.4,27080.4,0
2019/11/01,20:29:00,27080.4,27080.4,27079.4,27080.4,0
2019/11/01,20:30:00,27080.4,27081.4,27079.4,27081.4,0
2019/11/01,20:31:00,27081.4,27084.4,27080.4,27083.4,0
2019/11/01,20:32:00,27084.4,27085.4,27083.4,27084.4,0
2019/11/01,20:33:00,27084.4,27087.4,27083.4,27087.4,0
2019/11/01,20:34:00,27088.4,27089.4,27087.4,27089.4,0
2019/11/01,20:35:00,27089.4,27091.4,27089.4,27089.4,0
2019/11/01,20:36:00,27089.4,27092.4,27089.4,27092.4,0
2019/11/01,20:37:00,27092.4,27096.4,27091.4,27094.4,0
2019/11/01,20:38:00,27094.4,27105.4,27094.4,27101.4,0
2019/11/01,20:39:00,27101.4,27102.4,27097.4,27099.4,0
2019/11/01,20:40:00,27099.4,27104.4,27098.4,27104.4,0
2019/11/01,20:41:00,27103.4,27105.4,27101.4,27102.4,0
2019/11/01,20:42:00,27103.4,27106.4,27102.4,27106.4,0
2019/11/01,20:43:00,27105.4,27109.4,27105.4,27105.4,0
2019/11/01,20:44:00,27106.4,27111.4,27105.4,27111.4,0
2019/11/01,20:45:00,27110.4,27114.4,27110.4,27111.4,0
2019/11/01,20:46:00,27112.4,27112.4,27106.4,27106.4,0
2019/11/01,20:47:00,27106.4,27107.4,27103.4,27106.4,0
2019/11/01,20:48:00,27107.4,27108.4,27106.4,27107.4,0
2019/11/01,20:49:00,27108.4,27109.4,27104.4,27108.4,0
2019/11/01,20:50:00,27108.4,27108.4,27104.4,27106.4,0
2019/11/01,20:51:00,27105.4,27107.4,27104.4,27104.4,0
2019/11/01,20:52:00,27105.4,27106.4,27098.4,27101.4,0
2019/11/01,20:53:00,27101.4,27103.4,27098.4,27099.4,0
2019/11/01,20:54:00,27099.4,27099.4,27093.4,27094.4,0
2019/11/01,20:55:00,27094.4,27094.4,27089.4,27091.4,0
2019/11/01,20:56:00,27090.4,27091.4,27082.4,27083.4,0
2019/11/01,20:57:00,27083.4,27087.4,27082.4,27083.4,0
2019/11/01,20:58:00,27083.4,27083.4,27078.4,27078.4,0
2019/11/01,20:59:00,27079.4,27081.4,27074.4,27079.4,0
2019/11/01,21:00:00,27078.4,27080.4,27075.4,27080.4,0
2019/11/01,21:01:00,27081.4,27082.4,27075.4,27077.4,0
2019/11/01,21:02:00,27077.4,27078.4,27075.4,27077.4,0
2019/11/01,21:03:00,27077.4,27079.4,27072.4,27077.4,0
2019/11/01,21:04:00,27077.4,27080.4,27073.4,27078.4,0
2019/11/01,21:05:00,27079.4,27082.4,27079.4,27082.4,0
2019/11/01,21:06:00,27082.4,27084.4,27079.4,27080.4,0
2019/11/01,21:07:00,27079.4,27081.4,27077.4,27080.4,0
2019/11/01,21:08:00,27080.4,27082.4,27080.4,27082.4,0
2019/11/01,21:09:00,27083.4,27085.4,27081.4,27085.4,0
2019/11/01,21:10:00,27084.4,27089.4,27084.4,27089.4,0
2019/11/01,21:11:00,27089.4,27091.4,27084.4,27086.4,0
2019/11/01,21:12:00,27086.4,27088.4,27085.4,27087.4,0
2019/11/01,21:13:00,27088.4,27091.4,27087.4,27088.4,0
2019/11/01,21:14:00,27089.4,27089.4,27086.4,27087.4,0
2019/11/01,21:15:00,27087.4,27093.4,27086.4,27092.4,0
2019/11/01,21:16:00,27093.4,27093.4,27091.4,27092.4,0
2019/11/01,21:17:00,27092.4,27096.4,27091.4,27094.4,0
2019/11/01,21:18:00,27093.4,27094.4,27091.4,27093.4,0
2019/11/01,21:19:00,27092.4,27093.4,27089.4,27089.4,0
2019/11/01,21:20:00,27089.4,27092.4,27086.4,27088.4,0
2019/11/01,21:21:00,27089.4,27090.4,27087.4,27087.4,0
2019/11/01,21:22:00,27088.4,27089.4,27086.4,27086.4,0
2019/11/01,21:23:00,27086.4,27088.4,27085.4,27087.4,0
2019/11/01,21:24:00,27086.4,27088.4,27085.4,27087.4,0
2019/11/01,21:25:00,27087.4,27090.4,27086.4,27089.4,0
2019/11/01,21:26:00,27089.4,27089.4,27085.4,27086.4,0
2019/11/01,21:27:00,27085.4,27087.4,27084.4,27084.4,0
2019/11/01,21:28:00,27085.4,27088.4,27084.4,27085.4,0
2019/11/01,21:29:00,27085.4,27089.4,27083.4,27083.4,0
2019/11/01,21:30:00,27084.4,27086.4,27071.4,27081.4,0
2019/11/01,21:31:00,27080.4,27150.4,27080.4,27144.4,0
2019/11/01,21:32:00,27143.4,27165.4,27133.4,27161.4,0
2019/11/01,21:33:00,27161.4,27168.4,27149.4,27150.4,0
2019/11/01,21:34:00,27149.4,27152.4,27140.4,27147.4,0
2019/11/01,21:35:00,27147.4,27156.4,27146.4,27155.4,0
2019/11/01,21:36:00,27156.4,27167.4,27155.4,27162.4,0
2019/11/01,21:37:00,27162.4,27164.4,27154.4,27157.4,0
2019/11/01,21:38:00,27157.4,27162.4,27155.4,27160.4,0
2019/11/01,21:39:00,27161.4,27169.4,27160.4,27167.4,0
2019/11/01,21:40:00,27167.4,27168.4,27159.4,27160.4,0
2019/11/01,21:41:00,27160.4,27162.4,27156.4,27157.4,0
2019/11/01,21:42:00,27157.4,27158.4,27150.4,27158.4,0
2019/11/01,21:43:00,27158.4,27164.4,27158.4,27163.4,0
2019/11/01,21:44:00,27162.4,27174.4,27161.4,27170.4,0
2019/11/01,21:45:00,27169.4,27171.4,27164.4,27165.4,0
2019/11/01,21:46:00,27165.4,27166.4,27160.4,27161.4,0
2019/11/01,21:47:00,27161.4,27165.4,27159.4,27162.4,0
2019/11/01,21:48:00,27162.4,27164.4,27160.4,27161.4,0
2019/11/01,21:49:00,27162.4,27164.4,27160.4,27163.4,0
2019/11/01,21:50:00,27163.4,27165.4,27161.4,27164.4,0
2019/11/01,21:51:00,27165.4,27167.4,27164.4,27166.4,0
2019/11/01,21:52:00,27167.4,27170.4,27166.4,27168.4,0
2019/11/01,21:53:00,27169.4,27170.4,27164.4,27168.4,0
2019/11/01,21:54:00,27168.4,27168.4,27163.4,27163.4,0
2019/11/01,21:55:00,27164.4,27164.4,27160.4,27162.4,0
2019/11/01,21:56:00,27163.4,27165.4,27160.4,27164.4,0
2019/11/01,21:57:00,27164.4,27165.4,27157.4,27161.4,0
2019/11/01,21:58:00,27162.4,27166.4,27161.4,27164.4,0
2019/11/01,21:59:00,27165.4,27165.4,27162.4,27164.4,0
2019/11/01,22:00:00,27164.4,27164.4,27159.4,27159.4,0
2019/11/01,22:01:00,27160.4,27171.4,27158.4,27168.4,0
2019/11/01,22:02:00,27168.4,27168.4,27163.4,27168.4,0
2019/11/01,22:03:00,27167.4,27167.4,27159.4,27166.4,0
2019/11/01,22:04:00,27166.4,27168.4,27162.4,27167.4,0
2019/11/01,22:05:00,27167.4,27168.4,27165.4,27168.4,0
2019/11/01,22:06:00,27169.4,27169.4,27165.4,27168.4,0
2019/11/01,22:07:00,27167.4,27168.4,27163.4,27166.4,0
2019/11/01,22:08:00,27166.4,27166.4,27164.4,27164.4,0
2019/11/01,22:09:00,27165.4,27165.4,27161.4,27161.4,0
2019/11/01,22:10:00,27162.4,27165.4,27161.4,27165.4,0
2019/11/01,22:11:00,27165.4,27165.4,27163.4,27164.4,0
2019/11/01,22:12:00,27164.4,27167.4,27163.4,27167.4,0
2019/11/01,22:13:00,27168.4,27171.4,27165.4,27166.4,0
2019/11/01,22:14:00,27166.4,27166.4,27162.4,27162.4,0
2019/11/01,22:15:00,27163.4,27168.4,27163.4,27166.4,0
2019/11/01,22:16:00,27166.4,27168.4,27164.4,27167.4,0
2019/11/01,22:17:00,27168.4,27169.4,27166.4,27168.4,0
2019/11/01,22:18:00,27168.4,27171.4,27168.4,27171.4,0
2019/11/01,22:19:00,27171.4,27176.4,27169.4,27173.4,0
2019/11/01,22:20:00,27173.4,27175.4,27171.4,27173.4,0
2019/11/01,22:21:00,27172.4,27173.4,27169.4,27170.4,0
2019/11/01,22:22:00,27171.4,27172.4,27170.4,27170.4,0
2019/11/01,22:23:00,27170.4,27174.4,27168.4,27173.4,0
2019/11/01,22:24:00,27172.4,27176.4,27170.4,27172.4,0
2019/11/01,22:25:00,27173.4,27183.4,27172.4,27181.4,0
2019/11/01,22:26:00,27182.4,27187.4,27180.4,27186.4,0
2019/11/01,22:27:00,27187.4,27196.4,27186.4,27195.4,0
2019/11/01,22:28:00,27196.4,27202.4,27194.4,27200.4,0
2019/11/01,22:29:00,27200.4,27200.4,27188.4,27192.4,0
2019/11/01,22:30:00,27193.4,27200.4,27191.4,27200.4,0
2019/11/01,22:31:00,27199.4,27213.4,27197.4,27204.4,0
2019/11/01,22:32:00,27204.4,27204.4,27185.4,27192.4,0
2019/11/01,22:33:00,27192.4,27195.4,27184.4,27185.4,0
2019/11/01,22:34:00,27184.4,27198.4,27183.4,27191.4,0
2019/11/01,22:35:00,27191.4,27203.4,27187.4,27199.4,0
2019/11/01,22:36:00,27199.4,27206.4,27196.4,27201.4,0
2019/11/01,22:37:00,27200.4,27209.4,27198.4,27201.4,0
2019/11/01,22:38:00,27202.4,27208.4,27182.4,27190.4,0
2019/11/01,22:39:00,27190.4,27197.4,27188.4,27191.4,0
2019/11/01,22:40:00,27190.4,27201.4,27188.4,27196.4,0
2019/11/01,22:41:00,27196.4,27198.4,27189.4,27190.4,0
2019/11/01,22:42:00,27189.4,27192.4,27182.4,27186.4,0
2019/11/01,22:43:00,27186.4,27191.4,27180.4,27189.4,0
2019/11/01,22:44:00,27189.4,27198.4,27188.4,27193.4,0
2019/11/01,22:45:00,27192.4,27198.4,27186.4,27193.4,0
2019/11/01,22:46:00,27194.4,27202.4,27192.4,27198.4,0
2019/11/01,22:47:00,27198.4,27201.4,27192.4,27200.4,0
2019/11/01,22:48:00,27201.4,27209.3,27200.4,27208.3,0
2019/11/01,22:49:00,27208.3,27212.3,27198.3,27198.3,0
2019/11/01,22:50:00,27199.3,27205.3,27196.3,27201.3,0
2019/11/01,22:51:00,27202.3,27209.4,27200.4,27205.4,0
2019/11/01,22:52:00,27205.4,27210.4,27204.4,27209.4,0
2019/11/01,22:53:00,27210.4,27218.4,27205.4,27216.4,0
2019/11/01,22:54:00,27217.4,27223.4,27216.4,27219.4,0
2019/11/01,22:55:00,27220.4,27233.4,27220.4,27229.4,0
2019/11/01,22:56:00,27230.4,27235.4,27224.4,27230.4,0
2019/11/01,22:57:00,27230.4,27231.4,27213.4,27215.4,0
2019/11/01,22:58:00,27216.4,27223.4,27213.4,27213.4,0
2019/11/01,22:59:00,27214.4,27219.4,27213.4,27217.4,0
2019/11/01,23:00:00,27216.4,27226.3,27212.4,27225.3,0
2019/11/01,23:01:00,27225.3,27225.3,27185.3,27211.3,0
2019/11/01,23:02:00,27212.3,27237.3,27209.3,27233.3,0
2019/11/01,23:03:00,27234.3,27257.4,27230.3,27256.4,0
2019/11/01,23:04:00,27256.4,27277.4,27253.4,27269.4,0
2019/11/01,23:05:00,27269.4,27270.4,27259.4,27261.4,0
2019/11/01,23:06:00,27261.4,27286.3,27256.4,27280.3,0
2019/11/01,23:07:00,27280.3,27282.4,27270.4,27271.4,0
2019/11/01,23:08:00,27270.4,27273.3,27265.3,27269.3,0
2019/11/01,23:09:00,27269.3,27271.3,27265.3,27270.3,0
2019/11/01,23:10:00,27271.3,27272.3,27267.3,27270.3,0
2019/11/01,23:11:00,27270.3,27275.3,27270.3,27272.3,0
2019/11/01,23:12:00,27273.3,27275.3,27269.3,27270.3,0
2019/11/01,23:13:00,27271.3,27275.3,27270.3,27273.3,0
2019/11/01,23:14:00,27273.3,27288.3,27272.3,27283.3,0
2019/11/01,23:15:00,27282.3,27285.3,27274.3,27281.3,0
2019/11/01,23:16:00,27282.3,27287.3,27275.3,27275.3,0
2019/11/01,23:17:00,27276.3,27285.3,27275.3,27285.3,0
2019/11/01,23:18:00,27286.3,27287.3,27278.3,27278.3,0
2019/11/01,23:19:00,27279.3,27282.3,27272.3,27273.3,0
2019/11/01,23:20:00,27274.3,27278.3,27271.3,27274.3,0
2019/11/01,23:21:00,27275.3,27282.4,27270.4,27273.4,0
2019/11/01,23:22:00,27274.4,27275.4,27267.4,27270.4,0
2019/11/01,23:23:00,27271.4,27275.4,27269.4,27274.4,0
2019/11/01,23:24:00,27275.4,27280.3,27274.3,27279.3,0
2019/11/01,23:25:00,27280.3,27283.3,27275.3,27283.3,0
2019/11/01,23:26:00,27283.3,27287.3,27275.3,27276.3,0
2019/11/01,23:27:00,27277.3,27282.3,27274.3,27274.3,0
2019/11/01,23:28:00,27275.3,27277.3,27271.3,27271.3,0
2019/11/01,23:29:00,27272.3,27274.3,27268.3,27274.3,0
2019/11/01,23:30:00,27275.3,27279.3,27274.3,27279.3,0
2019/11/01,23:31:00,27280.3,27293.3,27279.3,27291.3,0
2019/11/01,23:32:00,27291.3,27300.3,27290.3,27297.3,0
2019/11/01,23:33:00,27298.3,27304.3,27291.3,27293.3,0
2019/11/01,23:34:00,27294.3,27294.3,27288.2,27290.2,0
2019/11/01,23:35:00,27291.2,27293.2,27288.2,27290.2,0
2019/11/01,23:36:00,27291.2,27293.2,27288.2,27288.2,0
2019/11/01,23:37:00,27289.2,27290.1,27283.1,27286.1,0
2019/11/01,23:38:00,27286.1,27293.1,27285.1,27289.1,0
2019/11/01,23:39:00,27290.1,27291.1,27286.1,27289.1,0
2019/11/01,23:40:00,27289.1,27293.9,27288.1,27291.9,0
2019/11/01,23:41:00,27292.9,27297.9,27291.9,27294.9,0
2019/11/01,23:42:00,27295.9,27299.8,27290.8,27298.8,0
2019/11/01,23:43:00,27298.8,27311.8,27296.8,27307.8,0
2019/11/01,23:44:00,27307.8,27310.8,27305.8,27308.8,0
2019/11/01,23:45:00,27309.8,27311.8,27306.8,27308.8,0
2019/11/01,23:46:00,27307.8,27308.8,27299.7,27301.7,0
2019/11/01,23:47:00,27302.7,27302.7,27297.7,27298.7,0
2019/11/01,23:48:00,27298.7,27299.7,27295.7,27295.7,0
2019/11/01,23:49:00,27295.7,27295.7,27290.6,27294.6,0
2019/11/01,23:50:00,27294.6,27295.6,27290.6,27290.6,0
2019/11/01,23:51:00,27290.6,27294.6,27287.6,27289.6,0
2019/11/01,23:52:00,27290.6,27292.4,27288.4,27289.4,0
2019/11/01,23:53:00,27290.4,27295.4,27288.4,27295.4,0
2019/11/01,23:54:00,27295.4,27298.3,27294.3,27295.3,0
2019/11/01,23:55:00,27296.3,27299.3,27295.3,27297.3,0
2019/11/01,23:56:00,27298.3,27303.3,27297.3,27299.3,0
2019/11/01,23:57:00,27300.3,27301.3,27296.3,27297.3,0
2019/11/01,23:58:00,27297.3,27300.2,27294.2,27298.2,0
2019/11/01,23:59:00,27299.2,27303.2,27298.2,27298.2,0
2019/11/02,00:00:00,27299.2,27301.1,27297.1,27300.1,0
2019/11/02,00:01:00,27301.1,27304.1,27300.1,27302.1,0
2019/11/02,00:02:00,27302.1,27309.1,27301.1,27301.1,0
2019/11/02,00:03:00,27302.1,27302.1,27291.9,27295.9,0
2019/11/02,00:04:00,27296.9,27296.9,27292.9,27293.9,0
2019/11/02,00:05:00,27294.9,27295.9,27287.9,27288.9,0
2019/11/02,00:06:00,27288.9,27295.9,27287.9,27293.9,0
2019/11/02,00:07:00,27294.9,27294.9,27289.8,27292.8,0
2019/11/02,00:08:00,27292.8,27296.8,27291.8,27295.8,0
2019/11/02,00:09:00,27296.8,27298.8,27294.8,27298.8,0
2019/11/02,00:10:00,27299.8,27301.7,27297.7,27300.7,0
2019/11/02,00:11:00,27301.7,27302.7,27295.7,27298.7,0
2019/11/02,00:12:00,27299.7,27301.6,27296.6,27299.6,0
2019/11/02,00:13:00,27299.6,27303.6,27298.6,27299.6,0
2019/11/02,00:14:00,27300.6,27304.4,27299.4,27303.4,0
2019/11/02,00:15:00,27303.4,27304.4,27300.4,27301.4,0
2019/11/02,00:16:00,27302.4,27307.4,27300.4,27304.4,0
2019/11/02,00:17:00,27305.4,27306.4,27301.4,27304.4,0
2019/11/02,00:18:00,27304.4,27304.4,27298.3,27298.3,0
2019/11/02,00:19:00,27298.3,27298.3,27293.3,27295.3,0
2019/11/02,00:20:00,27295.3,27296.3,27293.3,27295.3,0
2019/11/02,00:21:00,27295.3,27296.3,27290.3,27293.3,0
2019/11/02,00:22:00,27294.3,27298.2,27293.2,27295.2,0
2019/11/02,00:23:00,27295.2,27298.2,27294.2,27298.2,0
2019/11/02,00:24:00,27299.2,27303.2,27295.2,27303.2,0
2019/11/02,00:25:00,27302.2,27306.1,27300.1,27303.1,0
2019/11/02,00:26:00,27304.1,27307.1,27303.1,27303.1,0
2019/11/02,00:27:00,27303.1,27303.1,27296.9,27297.9,0
2019/11/02,00:28:00,27297.9,27297.9,27285.9,27286.9,0
2019/11/02,00:29:00,27286.9,27290.9,27281.9,27283.9,0
2019/11/02,00:30:00,27284.9,27291.8,27282.8,27290.8,0
2019/11/02,00:31:00,27291.8,27292.8,27287.8,27288.8,0
2019/11/02,00:32:00,27288.8,27292.8,27288.8,27289.8,0
2019/11/02,00:33:00,27289.8,27292.8,27288.8,27291.8,0
2019/11/02,00:34:00,27292.8,27297.8,27292.8,27292.8,0
2019/11/02,00:35:00,27293.8,27294.8,27291.8,27293.8,0
2019/11/02,00:36:00,27294.8,27297.7,27294.7,27297.7,0
2019/11/02,00:37:00,27298.7,27305.7,27297.7,27299.7,0
2019/11/02,00:38:00,27300.7,27302.6,27296.6,27296.6,0
2019/11/02,00:39:00,27297.6,27301.6,27296.6,27296.6,0
2019/11/02,00:40:00,27297.6,27299.4,27295.4,27299.4,0
2019/11/02,00:41:00,27299.4,27301.4,27298.4,27301.4,0
2019/11/02,00:42:00,27302.4,27304.3,27300.3,27303.3,0
2019/11/02,00:43:00,27304.3,27307.3,27301.3,27306.3,0
2019/11/02,00:44:00,27307.3,27307.3,27305.3,27306.3,0
2019/11/02,00:45:00,27306.2,27308.2,27305.2,27307.2,0
2019/11/02,00:46:00,27308.2,27312.2,27305.2,27311.2,0
2019/11/02,00:47:00,27311.2,27314.1,27305.1,27313.1,0
2019/11/02,00:48:00,27314.1,27315.1,27307.9,27309.9,0
2019/11/02,00:49:00,27309.9,27312.9,27308.9,27310.9,0
2019/11/02,00:50:00,27311.9,27313.8,27309.8,27313.8,0
2019/11/02,00:51:00,27314.8,27317.8,27313.8,27315.8,0
2019/11/02,00:52:00,27316.8,27320.8,27315.8,27317.8,0
2019/11/02,00:53:00,27317.8,27318.8,27314.8,27314.8,0
2019/11/02,00:54:00,27314.8,27314.8,27308.8,27313.8,0
2019/11/02,00:55:00,27314.8,27314.8,27306.8,27306.8,0
2019/11/02,00:56:00,27306.8,27308.8,27305.7,27308.7,0
2019/11/02,00:57:00,27309.7,27312.7,27308.7,27312.7,0
2019/11/02,00:58:00,27313.7,27314.6,27310.6,27310.6,0
2019/11/02,00:59:00,27310.6,27311.4,27307.4,27308.4,0
2019/11/02,01:00:00,27309.4,27310.4,27305.4,27309.4,0
2019/11/02,01:01:00,27310.4,27311.4,27305.4,27306.4,0
2019/11/02,01:02:00,27306.4,27308.4,27302.4,27307.4,0
2019/11/02,01:03:00,27308.4,27309.4,27301.4,27302.4,0
2019/11/02,01:04:00,27303.4,27305.4,27302.4,27304.4,0
2019/11/02,01:05:00,27304.4,27304.4,27298.3,27299.3,0
2019/11/02,01:06:00,27299.3,27302.3,27298.3,27299.3,0
2019/11/02,01:07:00,27299.3,27300.3,27295.3,27295.3,0
2019/11/02,01:08:00,27295.3,27298.3,27293.3,27298.3,0
2019/11/02,01:09:00,27298.3,27298.3,27292.3,27293.3,0
2019/11/02,01:10:00,27293.3,27294.3,27289.3,27293.3,0
2019/11/02,01:11:00,27294.3,27296.3,27289.3,27291.3,0
2019/11/02,01:12:00,27292.3,27292.3,27283.3,27285.3,0
2019/11/02,01:13:00,27285.3,27285.3,27278.3,27279.3,0
2019/11/02,01:14:00,27280.3,27281.3,27274.3,27280.3,0
2019/11/02,01:15:00,27281.3,27283.3,27277.3,27278.3,0
2019/11/02,01:16:00,27278.3,27279.3,27274.3,27276.3,0
2019/11/02,01:17:00,27276.3,27276.3,27269.3,27269.3,0
2019/11/02,01:18:00,27269.3,27275.2,27268.3,27271.2,0
2019/11/02,01:19:00,27272.2,27279.2,27272.2,27276.2,0
2019/11/02,01:20:00,27275.2,27280.2,27275.2,27280.2,0
2019/11/02,01:21:00,27281.2,27283.2,27279.2,27282.2,0
2019/11/02,01:22:00,27283.2,27287.2,27280.2,27287.2,0
2019/11/02,01:23:00,27288.2,27290.2,27287.2,27288.2,0
2019/11/02,01:24:00,27288.2,27295.1,27288.2,27295.1,0
2019/11/02,01:25:00,27295.1,27296.1,27292.2,27294.2,0
2019/11/02,01:26:00,27295.2,27296.2,27290.1,27291.1,0
2019/11/02,01:27:00,27291.1,27295.1,27291.1,27292.1,0
2019/11/02,01:28:00,27291.9,27300.9,27291.9,27295.9,0
2019/11/02,01:29:00,27295.9,27295.9,27292.9,27292.9,0
2019/11/02,01:30:00,27293.9,27297.9,27293.9,27296.9,0
2019/11/02,01:31:00,27297.9,27299.9,27295.9,27298.8,0
2019/11/02,01:32:00,27299.8,27300.8,27294.8,27295.8,0
2019/11/02,01:33:00,27295.8,27300.8,27292.8,27299.8,0
2019/11/02,01:34:00,27300.8,27300.8,27297.8,27299.8,0
2019/11/02,01:35:00,27299.8,27303.8,27298.8,27300.8,0
2019/11/02,01:36:00,27301.8,27303.8,27297.8,27301.8,0
2019/11/02,01:37:00,27302.8,27306.8,27301.8,27306.8,0
2019/11/02,01:38:00,27306.8,27309.8,27304.8,27304.8,0
2019/11/02,01:39:00,27304.8,27306.8,27301.8,27304.8,0
2019/11/02,01:40:00,27304.8,27307.8,27299.8,27300.8,0
2019/11/02,01:41:00,27301.8,27305.8,27300.8,27305.8,0
2019/11/02,01:42:00,27305.8,27306.8,27301.8,27301.8,0
2019/11/02,01:43:00,27302.8,27302.8,27298.8,27298.8,0
2019/11/02,01:44:00,27299.8,27299.8,27291.8,27292.8,0
2019/11/02,01:45:00,27293.8,27295.8,27292.8,27294.8,0
2019/11/02,01:46:00,27295.8,27296.8,27293.8,27295.8,0
2019/11/02,01:47:00,27295.8,27296.8,27292.7,27293.7,0
2019/11/02,01:48:00,27293.7,27293.7,27289.7,27290.7,0
2019/11/02,01:49:00,27290.7,27291.7,27287.7,27290.7,0
2019/11/02,01:50:00,27291.7,27291.7,27286.7,27287.7,0
2019/11/02,01:51:00,27286.7,27289.7,27286.7,27288.7,0
2019/11/02,01:52:00,27289.7,27293.6,27288.7,27289.6,0
2019/11/02,01:53:00,27289.6,27290.6,27287.6,27290.6,0
2019/11/02,01:54:00,27291.6,27291.6,27288.6,27288.6,0
2019/11/02,01:55:00,27289.6,27289.6,27283.6,27284.6,0
2019/11/02,01:56:00,27285.6,27288.6,27284.6,27286.6,0
2019/11/02,01:57:00,27287.6,27289.6,27285.6,27287.6,0
2019/11/02,01:58:00,27288.6,27288.6,27279.4,27280.4,0
2019/11/02,01:59:00,27281.4,27284.4,27278.4,27279.4,0
2019/11/02,02:00:00,27280.4,27282.4,27274.4,27277.4,0
2019/11/02,02:01:00,27278.4,27284.4,27274.4,27282.4,0
2019/11/02,02:02:00,27283.4,27288.4,27282.4,27287.4,0
2019/11/02,02:03:00,27287.4,27289.3,27285.3,27287.3,0
2019/11/02,02:04:00,27289.3,27290.3,27285.3,27287.3,0
2019/11/02,02:05:00,27287.3,27289.3,27286.3,27288.3,0
2019/11/02,02:06:00,27288.3,27288.3,27283.3,27283.3,0
2019/11/02,02:07:00,27284.3,27287.3,27282.3,27286.3,0
2019/11/02,02:08:00,27286.3,27287.3,27283.3,27285.3,0
2019/11/02,02:09:00,27285.3,27286.3,27281.3,27285.3,0
2019/11/02,02:10:00,27285.3,27287.3,27283.3,27285.3,0
2019/11/02,02:11:00,27285.3,27285.3,27283.3,27284.3,0
2019/11/02,02:12:00,27284.3,27285.3,27279.3,27284.3,0
2019/11/02,02:13:00,27283.3,27289.3,27283.3,27289.3,0
2019/11/02,02:14:00,27290.3,27298.3,27288.3,27297.3,0
2019/11/02,02:15:00,27297.3,27302.3,27294.3,27301.3,0
2019/11/02,02:16:00,27300.3,27304.3,27299.2,27304.3,0
2019/11/02,02:17:00,27303.3,27307.3,27302.3,27305.3,0
2019/11/02,02:18:00,27305.3,27307.3,27303.3,27306.3,0
2019/11/02,02:19:00,27306.3,27307.3,27299.3,27302.3,0
2019/11/02,02:20:00,27302.3,27302.3,27297.3,27298.3,0
2019/11/02,02:21:00,27297.3,27309.3,27295.3,27308.3,0
2019/11/02,02:22:00,27308.3,27310.3,27303.3,27304.3,0
2019/11/02,02:23:00,27304.3,27305.3,27300.3,27302.3,0
2019/11/02,02:24:00,27302.3,27303.3,27300.3,27302.3,0
2019/11/02,02:25:00,27302.3,27303.3,27300.3,27300.3,0
2019/11/02,02:26:00,27301.3,27302.3,27300.3,27301.3,0
2019/11/02,02:27:00,27301.3,27302.3,27297.3,27299.3,0
2019/11/02,02:28:00,27300.3,27301.3,27296.3,27297.3,0
2019/11/02,02:29:00,27297.3,27306.3,27296.3,27304.3,0
2019/11/02,02:30:00,27304.3,27307.3,27302.3,27304.3,0
2019/11/02,02:31:00,27304.3,27305.3,27303.3,27304.3,0
2019/11/02,02:32:00,27305.3,27307.4,27303.4,27303.4,0
2019/11/02,02:33:00,27303.4,27303.4,27301.4,27302.4,0
2019/11/02,02:34:00,27303.4,27305.4,27300.4,27301.4,0
2019/11/02,02:35:00,27301.4,27303.4,27299.4,27302.4,0
2019/11/02,02:36:00,27303.4,27306.4,27298.4,27304.4,0
2019/11/02,02:37:00,27305.4,27307.4,27303.4,27305.4,0
2019/11/02,02:38:00,27306.4,27306.4,27302.4,27305.4,0
2019/11/02,02:39:00,27306.4,27307.4,27301.4,27304.4,0
2019/11/02,02:40:00,27305.4,27306.4,27304.3,27305.3,0
2019/11/02,02:41:00,27306.3,27306.3,27303.3,27305.3,0
2019/11/02,02:42:00,27306.3,27308.4,27305.4,27305.4,0
2019/11/02,02:43:00,27306.4,27306.4,27304.4,27306.4,0
2019/11/02,02:44:00,27306.4,27307.4,27304.4,27307.4,0
2019/11/02,02:45:00,27307.4,27309.4,27306.4,27309.4,0
2019/11/02,02:46:00,27312.4,27312.4,27308.5,27309.6,0
2019/11/02,02:47:00,27309.4,27317.4,27307.4,27314.4,0
2019/11/02,02:48:00,27313.4,27324.4,27313.4,27321.4,0
2019/11/02,02:49:00,27321.4,27323.4,27318.4,27320.4,0
2019/11/02,02:50:00,27319.4,27320.4,27316.4,27318.4,0
2019/11/02,02:51:00,27318.4,27319.4,27312.6,27317.6,0
2019/11/02,02:52:00,27317.6,27321.6,27314.6,27319.6,0
2019/11/02,02:53:00,27320.6,27320.6,27318.6,27319.6,0
2019/11/02,02:54:00,27318.6,27321.6,27314.6,27314.6,0
2019/11/02,02:55:00,27315.6,27318.6,27312.6,27316.6,0
2019/11/02,02:56:00,27317.6,27319.6,27314.6,27315.6,0
2019/11/02,02:57:00,27315.6,27315.6,27308.6,27309.6,0
2019/11/02,02:58:00,27309.6,27311.7,27304.7,27305.7,0
2019/11/02,02:59:00,27305.7,27309.7,27305.7,27305.7,0
2019/11/02,03:00:00,27306.7,27309.7,27304.7,27309.7,0
2019/11/02,03:01:00,27309.7,27311.7,27305.7,27307.7,0
2019/11/02,03:02:00,27308.7,27308.7,27303.7,27304.7,0
2019/11/02,03:03:00,27304.7,27305.7,27302.7,27303.7,0
2019/11/02,03:04:00,27304.7,27304.7,27296.7,27300.7,0
2019/11/02,03:05:00,27301.7,27302.7,27298.7,27298.7,0
2019/11/02,03:06:00,27299.7,27301.7,27293.7,27294.7,0
2019/11/02,03:07:00,27295.7,27302.7,27295.7,27298.7,0
2019/11/02,03:08:00,27298.7,27300.6,27296.6,27297.6,0
2019/11/02,03:09:00,27298.6,27298.6,27293.6,27295.6,0
2019/11/02,03:10:00,27296.6,27296.6,27293.6,27295.6,0
2019/11/02,03:11:00,27296.6,27299.6,27294.6,27299.6,0
2019/11/02,03:12:00,27300.6,27304.4,27299.4,27300.4,0
2019/11/02,03:13:00,27301.4,27302.4,27298.4,27299.4,0
2019/11/02,03:14:00,27300.4,27301.4,27296.4,27301.4,0
2019/11/02,03:15:00,27302.4,27304.4,27299.4,27302.4,0
2019/11/02,03:16:00,27303.4,27303.4,27296.4,27296.4,0
2019/11/02,03:17:00,27296.4,27296.4,27288.4,27289.4,0
2019/11/02,03:18:00,27290.4,27291.4,27283.4,27291.4,0
2019/11/02,03:19:00,27291.4,27292.4,27286.4,27286.4,0
2019/11/02,03:20:00,27287.4,27287.4,27282.4,27285.4,0
2019/11/02,03:21:00,27285.4,27294.4,27283.4,27294.4,0
2019/11/02,03:22:00,27294.4,27296.4,27292.4,27292.4,0
2019/11/02,03:23:00,27293.4,27293.4,27287.3,27289.3,0
2019/11/02,03:24:00,27290.3,27292.3,27287.3,27287.3,0
2019/11/02,03:25:00,27287.3,27292.3,27285.3,27288.3,0
2019/11/02,03:26:00,27289.3,27297.3,27288.3,27296.3,0
2019/11/02,03:27:00,27296.3,27300.4,27295.3,27297.4,0
2019/11/02,03:28:00,27296.4,27308.4,27296.4,27305.4,0
2019/11/02,03:29:00,27305.4,27306.4,27302.4,27303.4,0
2019/11/02,03:30:00,27304.4,27304.4,27301.4,27304.4,0
2019/11/02,03:31:00,27305.4,27306.4,27301.4,27301.4,0
2019/11/02,03:32:00,27301.4,27307.4,27299.4,27307.4,0
2019/11/02,03:33:00,27308.4,27312.4,27308.4,27309.4,0
2019/11/02,03:34:00,27309.4,27309.4,27306.4,27306.4,0
2019/11/02,03:35:00,27306.4,27309.4,27302.4,27308.4,0
2019/11/02,03:36:00,27308.4,27308.4,27306.4,27306.4,0
2019/11/02,03:37:00,27306.4,27307.4,27302.4,27303.4,0
2019/11/02,03:38:00,27304.4,27304.6,27301.6,27302.6,0
2019/11/02,03:39:00,27302.6,27303.4,27299.4,27302.4,0
2019/11/02,03:40:00,27302.4,27302.4,27296.4,27296.4,0
2019/11/02,03:41:00,27297.4,27298.4,27296.4,27297.4,0
2019/11/02,03:42:00,27298.4,27298.4,27294.4,27295.4,0
2019/11/02,03:43:00,27296.4,27297.4,27293.4,27293.4,0
2019/11/02,03:44:00,27294.4,27294.4,27291.4,27291.4,0
2019/11/02,03:45:00,27291.4,27293.4,27288.4,27293.4,0
2019/11/02,03:46:00,27293.4,27293.4,27289.4,27292.4,0
2019/11/02,03:47:00,27292.4,27295.4,27290.4,27292.4,0
2019/11/02,03:48:00,27293.4,27297.4,27292.4,27297.4,0
2019/11/02,03:49:00,27297.4,27297.4,27293.4,27293.4,0
2019/11/02,03:50:00,27294.4,27294.4,27291.4,27292.4,0
2019/11/02,03:51:00,27292.4,27294.4,27288.4,27292.4,0
2019/11/02,03:52:00,27292.4,27295.3,27289.3,27289.3,0
2019/11/02,03:53:00,27290.3,27290.3,27287.3,27287.3,0
2019/11/02,03:54:00,27287.3,27288.3,27282.3,27288.3,0
2019/11/02,03:55:00,27288.3,27288.3,27284.3,27286.3,0
2019/11/02,03:56:00,27287.3,27294.3,27285.3,27294.3,0
2019/11/02,03:57:00,27295.3,27297.3,27292.3,27295.3,0
2019/11/02,03:58:00,27295.3,27299.3,27294.3,27298.3,0
2019/11/02,03:59:00,27299.3,27303.3,27298.3,27301.3,0
2019/11/02,04:00:00,27301.3,27303.3,27296.3,27297.3,0
2019/11/02,04:01:00,27297.3,27300.3,27293.3,27297.3,0
2019/11/02,04:02:00,27298.3,27299.3,27294.3,27296.3,0
2019/11/02,04:03:00,27296.3,27297.3,27292.3,27293.3,0
2019/11/02,04:04:00,27294.3,27295.3,27292.3,27293.3,0
2019/11/02,04:05:00,27294.3,27296.3,27291.3,27292.3,0
2019/11/02,04:06:00,27292.3,27299.3,27291.3,27298.3,0
2019/11/02,04:07:00,27299.3,27299.3,27297.3,27297.3,0
2019/11/02,04:08:00,27298.3,27302.3,27296.3,27298.3,0
2019/11/02,04:09:00,27299.3,27300.3,27296.3,27298.3,0
2019/11/02,04:10:00,27298.3,27298.4,27296.4,27297.4,0
2019/11/02,04:11:00,27297.4,27297.4,27292.3,27293.3,0
2019/11/02,04:12:00,27292.3,27299.3,27291.3,27294.3,0
2019/11/02,04:13:00,27295.3,27298.3,27294.3,27296.3,0
2019/11/02,04:14:00,27297.3,27304.3,27295.3,27302.3,0
2019/11/02,04:15:00,27302.3,27306.3,27302.3,27306.3,0
2019/11/02,04:16:00,27306.3,27310.3,27300.3,27309.3,0
2019/11/02,04:17:00,27309.3,27311.3,27306.3,27308.3,0
2019/11/02,04:18:00,27309.3,27311.3,27306.3,27309.3,0
2019/11/02,04:19:00,27310.3,27310.3,27304.3,27304.3,0
2019/11/02,04:20:00,27305.3,27306.3,27302.3,27303.3,0
2019/11/02,04:21:00,27303.3,27304.3,27295.3,27296.3,0
2019/11/02,04:22:00,27296.3,27298.3,27293.3,27293.3,0
2019/11/02,04:23:00,27293.3,27298.3,27291.3,27297.3,0
2019/11/02,04:24:00,27298.3,27298.3,27289.3,27295.3,0
2019/11/02,04:25:00,27295.3,27295.3,27284.3,27286.3,0
2019/11/02,04:26:00,27285.3,27291.3,27283.3,27289.3,0
2019/11/02,04:27:00,27289.3,27297.3,27288.3,27295.3,0
2019/11/02,04:28:00,27296.3,27301.3,27295.3,27301.3,0
2019/11/02,04:29:00,27302.3,27305.3,27300.3,27301.3,0
2019/11/02,04:30:00,27301.3,27304.3,27300.3,27303.3,0
2019/11/02,04:31:00,27304.3,27307.3,27300.3,27306.3,0
2019/11/02,04:32:00,27307.3,27310.3,27304.3,27308.3,0
2019/11/02,04:33:00,27309.3,27312.2,27304.2,27305.2,0
2019/11/02,04:34:00,27305.2,27309.2,27305.2,27308.2,0
2019/11/02,04:35:00,27309.2,27315.2,27309.2,27314.2,0
2019/11/02,04:36:00,27315.2,27322.3,27313.3,27321.3,0
2019/11/02,04:37:00,27322.3,27322.3,27317.3,27320.3,0
2019/11/02,04:38:00,27320.3,27325.3,27320.3,27324.3,0
2019/11/02,04:39:00,27323.3,27329.3,27323.3,27327.3,0
2019/11/02,04:40:00,27328.3,27333.3,27326.3,27329.3,0
2019/11/02,04:41:00,27330.3,27334.3,27329.3,27331.3,0
2019/11/02,04:42:00,27331.3,27338.3,27328.3,27329.3,0
2019/11/02,04:43:00,27330.3,27336.3,27329.3,27333.3,0
2019/11/02,04:44:00,27332.3,27333.3,27325.3,27325.3,0
2019/11/02,04:45:00,27325.3,27328.3,27324.3,27324.3,0
2019/11/02,04:46:00,27324.3,27324.3,27318.4,27322.4,0
2019/11/02,04:47:00,27323.4,27324.4,27315.4,27318.4,0
2019/11/02,04:48:00,27319.4,27320.4,27313.4,27316.4,0
2019/11/02,04:49:00,27316.4,27316.4,27312.4,27313.4,0
2019/11/02,04:50:00,27313.4,27319.4,27309.4,27313.4,0
2019/11/02,04:51:00,27314.4,27319.4,27313.4,27317.4,0
2019/11/02,04:52:00,27317.4,27318.4,27305.4,27306.4,0
2019/11/02,04:53:00,27307.4,27316.4,27306.4,27316.4,0
2019/11/02,04:54:00,27316.4,27317.4,27313.4,27314.4,0
2019/11/02,04:55:00,27315.4,27327.4,27311.4,27325.4,0
2019/11/02,04:56:00,27326.4,27336.4,27325.4,27333.4,0
2019/11/02,04:57:00,27332.4,27336.4,27328.4,27328.4,0
2019/11/02,04:58:00,27328.4,27330.4,27321.4,27322.4,0
2019/11/02,04:59:00,27322.4,27325.4,27314.4,27324.4,0
2019/11/02,05:00:00,27324.4,27342.4,27323.4,27340.4,0
2019/11/04,08:02:00,27362.4,27375.4,27359.4,27373.4,0
2019/11/04,08:03:00,27374.4,27383.4,27371.4,27372.4,0
2019/11/04,08:04:00,27372.4,27373.4,27367.4,27372.4,0
2019/11/04,08:05:00,27372.4,27375.4,27366.4,27374.4,0
2019/11/04,08:06:00,27373.4,27373.4,27368.4,27369.4,0
2019/11/04,08:07:00,27370.4,27371.4,27367.4,27369.4,0
2019/11/04,08:08:00,27369.4,27371.4,27367.4,27370.4,0
2019/11/04,08:09:00,27370.4,27373.4,27370.4,27371.4,0
2019/11/04,08:10:00,27372.4,27375.4,27370.4,27374.4,0
2019/11/04,08:11:00,27374.4,27378.4,27374.4,27374.4,0
2019/11/04,08:12:00,27373.4,27374.4,27372.4,27372.4,0
2019/11/04,08:13:00,27372.4,27372.4,27368.4,27370.4,0
2019/11/04,08:14:00,27369.4,27372.4,27369.4,27372.4,0
2019/11/04,08:15:00,27372.4,27374.4,27371.4,27373.4,0
2019/11/04,08:16:00,27374.4,27376.4,27370.4,27374.4,0
2019/11/04,08:17:00,27374.4,27377.4,27372.4,27376.4,0
2019/11/04,08:18:00,27376.4,27378.4,27374.4,27375.4,0
2019/11/04,08:19:00,27375.4,27375.4,27372.4,27373.4,0
2019/11/04,08:20:00,27372.4,27375.4,27371.4,27373.4,0
2019/11/04,08:21:00,27374.4,27374.4,27372.4,27372.4,0
2019/11/04,08:22:00,27371.4,27372.4,27369.4,27370.4,0
2019/11/04,08:23:00,27371.4,27373.4,27370.4,27370.4,0
2019/11/04,08:24:00,27370.4,27371.4,27369.4,27371.4,0
2019/11/04,08:25:00,27370.4,27371.4,27370.4,27371.4,0
2019/11/04,08:26:00,27371.4,27373.4,27370.4,27373.4,0
2019/11/04,08:27:00,27373.4,27374.4,27372.4,27372.4,0
2019/11/04,08:28:00,27373.4,27373.4,27370.4,27371.4,0
2019/11/04,08:29:00,27372.4,27372.4,27371.4,27371.4,0
2019/11/04,08:30:00,27371.4,27372.4,27371.4,27371.4,0
2019/11/04,08:31:00,27371.4,27372.4,27368.4,27368.4,0
2019/11/04,08:32:00,27369.4,27370.4,27367.4,27367.4,0
2019/11/04,08:33:00,27367.4,27369.4,27367.4,27369.4,0
2019/11/04,08:34:00,27370.4,27371.4,27370.4,27371.4,0
2019/11/04,08:35:00,27371.4,27371.4,27369.4,27371.4,0
2019/11/04,08:36:00,27371.4,27373.4,27369.4,27370.4,0
2019/11/04,08:37:00,27370.4,27370.4,27369.4,27369.4,0
2019/11/04,08:38:00,27370.4,27371.4,27367.4,27371.4,0
2019/11/04,08:39:00,27371.4,27373.4,27371.4,27371.4,0
2019/11/04,08:40:00,27371.4,27373.4,27371.4,27372.4,0
2019/11/04,08:41:00,27372.4,27372.4,27372.4,27372.4,0
2019/11/04,08:42:00,27372.4,27372.4,27369.4,27369.4,0
2019/11/04,08:43:00,27370.4,27375.4,27369.4,27374.4,0
2019/11/04,08:44:00,27374.4,27374.4,27372.4,27373.4,0
2019/11/04,08:45:00,27374.4,27380.4,27374.4,27379.4,0
2019/11/04,08:46:00,27378.4,27378.4,27374.4,27375.4,0
2019/11/04,08:47:00,27376.4,27376.4,27374.4,27374.4,0
2019/11/04,08:48:00,27374.4,27374.4,27372.4,27372.4,0
2019/11/04,08:49:00,27372.4,27373.4,27370.4,27373.4,0
2019/11/04,08:50:00,27372.4,27372.4,27370.4,27371.4,0
2019/11/04,08:51:00,27372.4,27372.4,27371.4,27371.4,0
2019/11/04,08:52:00,27372.4,27373.4,27370.4,27372.4,0
2019/11/04,08:53:00,27372.4,27372.4,27370.4,27370.4,0
2019/11/04,08:54:00,27370.4,27370.4,27368.4,27369.4,0
2019/11/04,08:55:00,27369.4,27370.4,27369.4,27370.4,0
2019/11/04,08:56:00,27369.4,27370.4,27368.4,27369.4,0
2019/11/04,08:57:00,27368.4,27369.4,27368.4,27369.4,0
2019/11/04,08:58:00,27369.4,27370.4,27368.4,27369.4,0
2019/11/04,08:59:00,27369.4,27369.4,27368.4,27368.4,0
2019/11/04,09:00:00,27369.4,27369.4,27368.4,27368.4,0
2019/11/04,09:01:00,27368.4,27368.4,27366.4,27367.4,0
2019/11/04,09:02:00,27366.4,27368.4,27366.4,27367.4,0
2019/11/04,09:03:00,27367.4,27367.4,27366.4,27367.4,0
2019/11/04,09:04:00,27367.4,27367.4,27366.4,27366.4,0
2019/11/04,09:05:00,27366.4,27366.4,27364.4,27366.4,0
2019/11/04,09:06:00,27367.4,27369.4,27367.4,27369.4,0
2019/11/04,09:07:00,27370.4,27371.4,27369.4,27370.4,0
2019/11/04,09:08:00,27370.4,27371.4,27368.4,27368.4,0
2019/11/04,09:09:00,27369.4,27370.4,27368.4,27369.4,0
2019/11/04,09:10:00,27369.4,27370.4,27367.4,27368.4,0
2019/11/04,09:11:00,27368.4,27369.4,27366.4,27367.4,0
2019/11/04,09:12:00,27367.4,27367.4,27366.4,27366.4,0
2019/11/04,09:13:00,27367.4,27368.4,27366.4,27367.4,0
2019/11/04,09:14:00,27368.4,27368.4,27368.4,27368.4,0
2019/11/04,09:15:00,27368.4,27368.4,27366.4,27367.4,0
2019/11/04,09:16:00,27367.4,27368.4,27366.4,27366.4,0
2019/11/04,09:17:00,27367.4,27367.4,27366.4,27367.4,0
2019/11/04,09:18:00,27367.4,27367.4,27365.4,27366.4,0
2019/11/04,09:19:00,27367.4,27368.4,27364.4,27367.4,0
2019/11/04,09:20:00,27367.4,27367.4,27365.4,27366.4,0
2019/11/04,09:21:00,27367.4,27367.4,27366.4,27367.4,0
2019/11/04,09:22:00,27368.4,27368.4,27365.4,27368.4,0
2019/11/04,09:23:00,27368.4,27369.4,27366.4,27366.4,0
2019/11/04,09:24:00,27367.4,27368.4,27367.4,27367.4,0
2019/11/04,09:25:00,27367.4,27368.4,27366.4,27368.4,0
2019/11/04,09:26:00,27368.4,27370.4,27367.4,27370.4,0
2019/11/04,09:27:00,27370.4,27371.4,27369.4,27370.4,0
2019/11/04,09:28:00,27370.4,27370.4,27369.4,27370.4,0
2019/11/04,09:29:00,27370.4,27370.4,27368.4,27368.4,0
2019/11/04,09:30:00,27367.4,27371.4,27367.4,27370.4,0
2019/11/04,09:31:00,27369.4,27371.4,27362.4,27362.4,0
2019/11/04,09:32:00,27362.4,27365.4,27360.4,27365.4,0
2019/11/04,09:33:00,27364.4,27365.4,27363.4,27363.4,0
2019/11/04,09:34:00,27363.4,27364.4,27362.4,27363.4,0
2019/11/04,09:35:00,27363.4,27365.4,27362.4,27363.4,0
2019/11/04,09:36:00,27363.4,27364.4,27363.4,27363.4,0
2019/11/04,09:37:00,27364.4,27364.4,27362.4,27363.4,0
2019/11/04,09:38:00,27363.4,27363.4,27361.4,27361.4,0
2019/11/04,09:39:00,27361.4,27361.4,27360.4,27361.4,0
2019/11/04,09:40:00,27361.4,27363.4,27361.4,27362.4,0
2019/11/04,09:41:00,27361.4,27362.4,27360.4,27361.4,0
2019/11/04,09:42:00,27361.4,27362.4,27361.4,27362.4,0
2019/11/04,09:43:00,27362.4,27362.4,27361.4,27361.4,0
2019/11/04,09:44:00,27360.4,27362.4,27359.4,27362.4,0
2019/11/04,09:45:00,27361.4,27363.4,27361.4,27363.4,0
2019/11/04,09:46:00,27363.4,27364.4,27360.4,27361.4,0
2019/11/04,09:47:00,27361.4,27361.4,27360.4,27360.4,0
2019/11/04,09:48:00,27360.4,27361.4,27359.4,27360.4,0
2019/11/04,09:49:00,27360.4,27360.4,27359.4,27359.4,0
2019/11/04,09:50:00,27359.4,27359.4,27358.4,27358.4,0
2019/11/04,09:51:00,27359.4,27360.4,27358.4,27359.4,0
2019/11/04,09:53:00,27359.4,27359.4,27358.4,27358.4,0
2019/11/04,09:54:00,27359.4,27359.4,27358.4,27359.4,0
2019/11/04,09:55:00,27360.4,27360.4,27360.4,27360.4,0
2019/11/04,09:56:00,27360.4,27360.4,27359.4,27360.4,0
2019/11/04,09:57:00,27359.4,27359.4,27358.4,27358.4,0
2019/11/04,09:58:00,27358.4,27358.4,27357.4,27358.4,0
2019/11/04,09:59:00,27358.4,27359.4,27358.4,27359.4,0
2019/11/04,10:00:00,27358.4,27360.4,27356.4,27360.4,0
2019/11/04,10:01:00,27359.4,27360.4,27357.4,27360.4,0
2019/11/04,10:02:00,27360.4,27362.4,27360.4,27362.4,0
2019/11/04,10:03:00,27363.4,27368.4,27363.4,27367.4,0
2019/11/04,10:04:00,27368.4,27368.4,27365.4,27368.4,0
2019/11/04,10:05:00,27368.4,27368.4,27367.4,27367.4,0
2019/11/04,10:06:00,27367.4,27367.4,27366.4,27367.4,0
2019/11/04,10:07:00,27368.4,27368.4,27367.4,27367.4,0
2019/11/04,10:08:00,27367.4,27369.4,27366.4,27369.4,0
2019/11/04,10:09:00,27368.4,27369.4,27367.4,27368.4,0
2019/11/04,10:10:00,27369.4,27369.4,27366.4,27367.4,0
2019/11/04,10:11:00,27368.4,27368.4,27366.4,27367.4,0
2019/11/04,10:12:00,27368.4,27369.4,27367.4,27369.4,0
2019/11/04,10:13:00,27369.4,27369.4,27368.4,27368.4,0
2019/11/04,10:14:00,27369.4,27370.4,27369.4,27370.4,0
2019/11/04,10:15:00,27369.4,27370.4,27369.4,27370.4,0
2019/11/04,10:16:00,27369.4,27370.4,27368.4,27370.4,0
2019/11/04,10:17:00,27371.4,27373.4,27370.4,27373.4,0
2019/11/04,10:18:00,27373.4,27374.4,27372.4,27373.4,0
2019/11/04,10:19:00,27374.4,27375.4,27373.4,27375.4,0
2019/11/04,10:20:00,27376.4,27378.4,27374.4,27375.4,0
2019/11/04,10:21:00,27375.4,27375.4,27371.4,27371.4,0
2019/11/04,10:22:00,27372.4,27372.4,27371.4,27371.4,0
2019/11/04,10:24:00,27370.4,27371.4,27370.4,27371.4,0
2019/11/04,10:25:00,27371.4,27372.4,27371.4,27372.4,0
2019/11/04,10:26:00,27372.4,27374.4,27372.4,27374.4,0
2019/11/04,10:27:00,27375.4,27376.4,27374.4,27375.4,0
2019/11/04,10:28:00,27375.4,27376.4,27374.4,27375.4,0
2019/11/04,10:29:00,27375.4,27376.4,27375.4,27375.4,0
2019/11/04,10:30:00,27375.4,27376.4,27374.4,27376.4,0
2019/11/04,10:31:00,27376.4,27377.4,27374.4,27374.4,0
2019/11/04,10:32:00,27375.4,27379.4,27375.4,27377.4,0
2019/11/04,10:33:00,27377.4,27378.4,27373.4,27375.4,0
2019/11/04,10:34:00,27375.4,27375.4,27374.4,27375.4,0
2019/11/04,10:35:00,27374.4,27377.4,27373.4,27376.4,0
2019/11/04,10:36:00,27375.4,27375.4,27373.4,27374.4,0
2019/11/04,10:37:00,27375.4,27379.4,27375.4,27378.4,0
2019/11/04,10:38:00,27379.4,27380.4,27378.4,27379.4,0
2019/11/04,10:39:00,27379.4,27380.4,27378.4,27378.4,0
2019/11/04,10:40:00,27378.4,27379.4,27377.4,27379.4,0
2019/11/04,10:41:00,27378.4,27381.4,27378.4,27378.4,0
2019/11/04,10:42:00,27379.4,27379.4,27378.4,27379.4,0
2019/11/04,10:43:00,27380.4,27381.4,27379.4,27381.4,0
2019/11/04,10:44:00,27381.4,27381.4,27381.4,27381.4,0
2019/11/04,10:45:00,27382.4,27382.4,27380.4,27381.4,0
2019/11/04,10:46:00,27381.4,27382.4,27378.4,27378.4,0
2019/11/04,10:47:00,27378.4,27379.4,27376.4,27377.4,0
2019/11/04,10:48:00,27378.4,27378.4,27376.4,27377.4,0
2019/11/04,10:49:00,27376.4,27380.4,27376.4,27379.4,0
2019/11/04,10:50:00,27380.4,27382.4,27379.4,27382.4,0
2019/11/04,10:51:00,27382.4,27382.4,27378.4,27378.4,0
2019/11/04,10:52:00,27379.4,27380.4,27377.4,27377.4,0
2019/11/04,10:53:00,27378.4,27380.4,27378.4,27380.4,0
2019/11/04,10:54:00,27381.4,27381.4,27380.4,27380.4,0
2019/11/04,10:55:00,27380.4,27381.4,27379.4,27379.4,0
2019/11/04,10:56:00,27379.4,27379.4,27377.4,27378.4,0
2019/11/04,10:57:00,27378.4,27378.4,27377.4,27378.4,0
2019/11/04,10:58:00,27378.4,27378.4,27375.4,27376.4,0
2019/11/04,10:59:00,27377.4,27378.4,27376.4,27377.4,0
2019/11/04,11:00:00,27376.4,27377.4,27376.4,27376.4,0
2019/11/04,11:01:00,27377.4,27377.4,27375.4,27376.4,0
2019/11/04,11:02:00,27377.4,27378.4,27376.4,27378.4,0
2019/11/04,11:03:00,27378.4,27378.4,27376.4,27377.4,0
2019/11/04,11:04:00,27378.4,27378.4,27377.4,27378.4,0
2019/11/04,11:05:00,27378.4,27378.4,27378.4,27378.4,0
2019/11/04,11:06:00,27377.4,27379.4,27377.4,27378.4,0
2019/11/04,11:07:00,27377.4,27377.4,27376.4,27377.4,0
2019/11/04,11:08:00,27377.4,27377.4,27375.4,27376.4,0
2019/11/04,11:09:00,27377.4,27377.4,27376.4,27376.4,0
2019/11/04,11:10:00,27376.4,27376.4,27374.4,27376.4,0
2019/11/04,11:11:00,27377.4,27377.4,27375.4,27376.4,0
2019/11/04,11:12:00,27376.4,27376.4,27375.4,27376.4,0
2019/11/04,11:13:00,27376.4,27377.4,27375.4,27375.4,0
2019/11/04,11:14:00,27375.4,27376.4,27374.4,27376.4,0
2019/11/04,11:15:00,27376.4,27377.4,27376.4,27376.4,0
2019/11/04,11:16:00,27376.4,27376.4,27375.4,27376.4,0
2019/11/04,11:17:00,27376.4,27377.4,27375.4,27376.4,0
2019/11/04,11:18:00,27376.4,27376.4,27374.4,27375.4,0
2019/11/04,11:19:00,27375.4,27375.4,27374.4,27374.4,0
2019/11/04,11:20:00,27374.4,27375.4,27373.4,27375.4,0
2019/11/04,11:21:00,27375.4,27376.4,27375.4,27376.4,0
2019/11/04,11:22:00,27375.4,27376.4,27375.4,27376.4,0
2019/11/04,11:23:00,27377.4,27377.4,27377.4,27377.4,0
2019/11/04,11:24:00,27377.4,27377.4,27376.4,27377.4,0
2019/11/04,11:25:00,27377.4,27378.4,27376.4,27378.4,0
2019/11/04,11:26:00,27378.4,27378.4,27377.4,27377.4,0
2019/11/04,11:27:00,27377.4,27377.4,27377.4,27377.4,0
2019/11/04,11:28:00,27376.4,27377.4,27376.4,27377.4,0
2019/11/04,11:29:00,27377.4,27377.4,27375.4,27376.4,0
2019/11/04,11:30:00,27377.4,27377.4,27376.4,27376.4,0
2019/11/04,11:31:00,27377.4,27378.4,27377.4,27377.4,0
2019/11/04,11:32:00,27378.4,27378.4,27377.4,27378.4,0
2019/11/04,11:33:00,27378.4,27378.4,27377.4,27378.4,0
2019/11/04,11:34:00,27378.4,27378.4,27377.4,27377.4,0
2019/11/04,11:35:00,27378.4,27378.4,27377.4,27378.4,0
2019/11/04,11:36:00,27378.4,27378.4,27377.4,27378.4,0
2019/11/04,11:37:00,27378.4,27380.4,27377.4,27380.4,0
2019/11/04,11:38:00,27379.4,27389.4,27379.4,27387.4,0
2019/11/04,11:39:00,27387.4,27388.4,27384.4,27384.4,0
2019/11/04,11:40:00,27384.4,27384.4,27382.4,27383.4,0
2019/11/04,11:41:00,27384.4,27385.4,27383.4,27383.4,0
2019/11/04,11:42:00,27384.4,27384.4,27378.4,27379.4,0
2019/11/04,11:43:00,27380.4,27380.4,27380.4,27380.4,0
2019/11/04,11:44:00,27380.4,27382.4,27379.4,27382.4,0
2019/11/04,11:45:00,27383.4,27385.4,27381.4,27382.4,0
2019/11/04,11:46:00,27382.4,27385.4,27382.4,27385.4,0
2019/11/04,11:47:00,27385.4,27386.4,27384.4,27385.4,0
2019/11/04,11:48:00,27386.4,27387.4,27385.4,27387.4,0
2019/11/04,11:49:00,27388.4,27399.4,27388.4,27395.4,0
2019/11/04,11:50:00,27396.4,27400.4,27395.4,27399.4,0
2019/11/04,11:51:00,27400.4,27400.4,27393.4,27393.4,0
2019/11/04,11:52:00,27394.4,27394.4,27391.4,27392.4,0
2019/11/04,11:53:00,27396.4,27397.4,27396.4,27396.4,0
2019/11/04,11:54:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,11:55:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,11:56:00,27398.4,27400.4,27397.4,27398.4,0
2019/11/04,11:57:00,27398.4,27398.4,27396.4,27398.4,0
2019/11/04,11:58:00,27398.4,27402.4,27398.4,27401.4,0
2019/11/04,11:59:00,27401.4,27401.4,27400.4,27401.4,0
2019/11/04,12:00:00,27402.4,27406.4,27401.4,27404.4,0
2019/11/04,12:01:00,27405.4,27405.4,27403.4,27404.4,0
2019/11/04,12:02:00,27404.4,27404.4,27401.4,27402.4,0
2019/11/04,12:03:00,27402.4,27402.4,27400.4,27400.4,0
2019/11/04,12:04:00,27401.4,27401.4,27399.4,27400.4,0
2019/11/04,12:05:00,27400.4,27401.4,27400.4,27400.4,0
2019/11/04,12:06:00,27400.4,27400.4,27398.4,27398.4,0
2019/11/04,12:07:00,27399.4,27402.4,27399.4,27402.4,0
2019/11/04,12:08:00,27401.4,27401.4,27398.4,27398.4,0
2019/11/04,12:09:00,27398.4,27399.4,27397.4,27397.4,0
2019/11/04,12:10:00,27397.4,27399.4,27396.4,27398.4,0
2019/11/04,12:11:00,27397.4,27399.4,27397.4,27398.4,0
2019/11/04,12:12:00,27397.4,27400.4,27397.4,27400.4,0
2019/11/04,12:13:00,27400.4,27401.4,27399.4,27399.4,0
2019/11/04,12:14:00,27400.4,27400.4,27399.4,27399.4,0
2019/11/04,12:15:00,27400.4,27400.4,27399.4,27400.4,0
2019/11/04,12:16:00,27401.4,27401.4,27399.4,27399.4,0
2019/11/04,12:17:00,27400.4,27401.4,27399.4,27400.4,0
2019/11/04,12:18:00,27400.4,27400.4,27398.4,27400.4,0
2019/11/04,12:19:00,27399.4,27401.4,27399.4,27400.4,0
2019/11/04,12:20:00,27400.4,27400.4,27397.4,27398.4,0
2019/11/04,12:21:00,27397.4,27398.4,27397.4,27398.4,0
2019/11/04,12:22:00,27398.4,27398.4,27396.4,27398.4,0
2019/11/04,12:23:00,27397.4,27398.4,27396.4,27397.4,0
2019/11/04,12:24:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,12:25:00,27396.4,27397.4,27396.4,27397.4,0
2019/11/04,12:26:00,27397.4,27397.4,27396.4,27396.4,0
2019/11/04,12:27:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,12:28:00,27397.4,27398.4,27396.4,27397.4,0
2019/11/04,12:30:00,27398.4,27398.4,27397.4,27398.4,0
2019/11/04,12:31:00,27397.4,27398.4,27396.4,27397.4,0
2019/11/04,12:32:00,27397.4,27397.4,27397.4,27397.4,0
2019/11/04,12:33:00,27396.4,27397.4,27396.4,27397.4,0
2019/11/04,12:34:00,27396.4,27397.4,27396.4,27397.4,0
2019/11/04,12:35:00,27396.4,27397.4,27396.4,27396.4,0
2019/11/04,12:36:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,12:37:00,27396.4,27397.4,27396.4,27396.4,0
2019/11/04,12:38:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,12:39:00,27397.4,27397.4,27396.4,27396.4,0
2019/11/04,12:41:00,27396.4,27396.4,27395.4,27395.4,0
2019/11/04,12:42:00,27395.4,27395.4,27394.4,27395.4,0
2019/11/04,12:43:00,27394.4,27395.4,27394.4,27394.4,0
2019/11/04,12:44:00,27393.4,27395.4,27392.4,27395.4,0
2019/11/04,12:45:00,27395.4,27397.4,27395.4,27396.4,0
2019/11/04,12:46:00,27396.4,27397.4,27394.4,27397.4,0
2019/11/04,12:47:00,27397.4,27397.4,27396.4,27396.4,0
2019/11/04,12:48:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,12:49:00,27397.4,27397.4,27396.4,27396.4,0
2019/11/04,12:50:00,27397.4,27397.4,27396.4,27397.4,0
2019/11/04,12:51:00,27397.4,27397.4,27393.4,27394.4,0
2019/11/04,12:52:00,27394.4,27394.4,27393.4,27394.4,0
2019/11/04,12:53:00,27394.4,27394.4,27393.4,27394.4,0
2019/11/04,12:54:00,27393.4,27395.4,27393.4,27395.4,0
2019/11/04,12:55:00,27395.4,27395.4,27394.4,27394.4,0
2019/11/04,12:56:00,27394.4,27394.4,27393.4,27393.4,0
2019/11/04,12:57:00,27393.4,27393.4,27391.4,27392.4,0
2019/11/04,12:58:00,27392.4,27392.4,27391.4,27391.4,0
2019/11/04,12:59:00,27392.4,27392.4,27391.4,27391.4,0
2019/11/04,13:00:00,27392.4,27393.4,27391.4,27393.4,0
2019/11/04,13:01:00,27393.4,27393.4,27391.4,27392.4,0
2019/11/04,13:02:00,27392.4,27392.4,27388.4,27390.4,0
2019/11/04,13:04:00,27390.4,27390.4,27388.4,27390.4,0
2019/11/04,13:05:00,27389.4,27390.4,27389.4,27390.4,0
2019/11/04,13:08:00,27390.4,27390.4,27390.4,27390.4,0
2019/11/04,13:09:00,27390.4,27390.4,27389.4,27389.4,0
2019/11/04,13:10:00,27389.4,27389.4,27388.4,27389.4,0
2019/11/04,13:11:00,27388.4,27389.4,27388.4,27388.4,0
2019/11/04,13:12:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:13:00,27387.4,27387.4,27387.4,27387.4,0
2019/11/04,13:14:00,27387.4,27388.4,27387.4,27388.4,0
2019/11/04,13:15:00,27389.4,27389.4,27387.4,27387.4,0
2019/11/04,13:16:00,27387.4,27387.4,27385.4,27385.4,0
2019/11/04,13:17:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,13:18:00,27387.4,27387.4,27386.4,27386.4,0
2019/11/04,13:19:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,13:20:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,13:21:00,27386.4,27388.4,27386.4,27386.4,0
2019/11/04,13:22:00,27387.4,27388.4,27386.4,27387.4,0
2019/11/04,13:24:00,27388.4,27388.4,27387.4,27388.4,0
2019/11/04,13:25:00,27388.4,27390.4,27387.4,27388.4,0
2019/11/04,13:26:00,27389.4,27389.4,27388.4,27389.4,0
2019/11/04,13:27:00,27388.4,27389.4,27387.4,27387.4,0
2019/11/04,13:28:00,27388.4,27388.4,27388.4,27388.4,0
2019/11/04,13:29:00,27389.4,27389.4,27388.4,27388.4,0
2019/11/04,13:30:00,27389.4,27389.4,27388.4,27388.4,0
2019/11/04,13:31:00,27389.4,27389.4,27388.4,27388.4,0
2019/11/04,13:32:00,27389.4,27389.4,27388.4,27388.4,0
2019/11/04,13:33:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:34:00,27386.4,27386.4,27386.4,27386.4,0
2019/11/04,13:35:00,27386.4,27388.4,27386.4,27388.4,0
2019/11/04,13:36:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:37:00,27387.4,27387.4,27386.4,27387.4,0
2019/11/04,13:38:00,27386.4,27386.4,27386.4,27386.4,0
2019/11/04,13:39:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,13:40:00,27385.4,27388.4,27385.4,27386.4,0
2019/11/04,13:43:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,13:44:00,27387.4,27388.4,27387.4,27388.4,0
2019/11/04,13:45:00,27389.4,27389.4,27389.4,27389.4,0
2019/11/04,13:46:00,27390.4,27390.4,27388.4,27388.4,0
2019/11/04,13:47:00,27389.4,27389.4,27388.4,27388.4,0
2019/11/04,13:49:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:50:00,27387.4,27387.4,27386.4,27386.4,0
2019/11/04,13:51:00,27387.4,27388.4,27386.4,27387.4,0
2019/11/04,13:52:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:55:00,27388.4,27388.4,27388.4,27388.4,0
2019/11/04,13:56:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:57:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,13:59:00,27388.4,27388.4,27388.4,27388.4,0
2019/11/04,14:00:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,14:01:00,27387.4,27388.4,27387.4,27388.4,0
2019/11/04,14:02:00,27389.4,27389.4,27387.4,27388.4,0
2019/11/04,14:03:00,27388.4,27388.4,27387.4,27388.4,0
2019/11/04,14:04:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,14:05:00,27387.4,27387.4,27386.4,27386.4,0
2019/11/04,14:06:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:07:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,14:08:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:09:00,27385.4,27385.4,27384.4,27385.4,0
2019/11/04,14:10:00,27385.4,27385.4,27384.4,27385.4,0
2019/11/04,14:11:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:12:00,27385.4,27387.4,27384.4,27387.4,0
2019/11/04,14:13:00,27387.4,27388.4,27387.4,27387.4,0
2019/11/04,14:14:00,27388.4,27388.4,27388.4,27388.4,0
2019/11/04,14:15:00,27389.4,27389.4,27388.4,27388.4,0
2019/11/04,14:16:00,27388.4,27389.4,27388.4,27389.4,0
2019/11/04,14:17:00,27389.4,27389.4,27388.4,27389.4,0
2019/11/04,14:18:00,27390.4,27390.4,27388.4,27388.4,0
2019/11/04,14:19:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,14:20:00,27387.4,27387.4,27385.4,27385.4,0
2019/11/04,14:21:00,27386.4,27386.4,27386.4,27386.4,0
2019/11/04,14:22:00,27386.4,27387.4,27385.4,27385.4,0
2019/11/04,14:23:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:24:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:25:00,27386.4,27387.4,27386.4,27386.4,0
2019/11/04,14:26:00,27387.4,27387.4,27386.4,27386.4,0
2019/11/04,14:27:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:28:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:29:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,14:30:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,14:31:00,27386.4,27386.4,27384.4,27384.4,0
2019/11/04,14:32:00,27384.4,27384.4,27383.4,27383.4,0
2019/11/04,14:33:00,27384.4,27384.4,27383.4,27383.4,0
2019/11/04,14:35:00,27384.4,27384.4,27384.4,27384.4,0
2019/11/04,14:36:00,27384.4,27385.4,27383.4,27384.4,0
2019/11/04,14:38:00,27384.4,27384.4,27382.4,27384.4,0
2019/11/04,14:39:00,27383.4,27384.4,27383.4,27383.4,0
2019/11/04,14:40:00,27383.4,27383.4,27383.4,27383.4,0
2019/11/04,14:41:00,27384.4,27384.4,27384.4,27384.4,0
2019/11/04,14:42:00,27384.4,27384.4,27383.4,27384.4,0
2019/11/04,14:43:00,27385.4,27385.4,27384.4,27385.4,0
2019/11/04,14:44:00,27384.4,27384.4,27383.4,27383.4,0
2019/11/04,14:45:00,27384.4,27384.4,27383.4,27383.4,0
2019/11/04,14:46:00,27384.4,27385.4,27384.4,27385.4,0
2019/11/04,14:47:00,27385.4,27385.4,27384.4,27385.4,0
2019/11/04,14:48:00,27385.4,27386.4,27384.4,27386.4,0
2019/11/04,14:49:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,14:50:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,14:51:00,27386.4,27386.4,27384.4,27386.4,0
2019/11/04,14:52:00,27386.4,27386.4,27385.4,27385.4,0
2019/11/04,14:53:00,27386.4,27386.4,27384.4,27385.4,0
2019/11/04,14:54:00,27384.4,27384.4,27384.4,27384.4,0
2019/11/04,14:55:00,27385.4,27385.4,27385.4,27385.4,0
2019/11/04,14:56:00,27385.4,27385.4,27384.4,27384.4,0
2019/11/04,14:57:00,27384.4,27384.4,27383.4,27384.4,0
2019/11/04,14:58:00,27385.4,27385.4,27383.4,27384.4,0
2019/11/04,14:59:00,27384.4,27384.4,27383.4,27384.4,0
2019/11/04,15:00:00,27383.4,27384.4,27382.4,27384.4,0
2019/11/04,15:01:00,27383.4,27383.4,27379.4,27382.4,0
2019/11/04,15:02:00,27381.4,27382.4,27380.4,27381.4,0
2019/11/04,15:03:00,27382.4,27383.4,27381.4,27381.4,0
2019/11/04,15:04:00,27382.4,27382.4,27381.4,27382.4,0
2019/11/04,15:05:00,27383.4,27383.4,27382.4,27382.4,0
2019/11/04,15:06:00,27383.4,27384.4,27382.4,27383.4,0
2019/11/04,15:07:00,27383.4,27384.4,27382.4,27383.4,0
2019/11/04,15:08:00,27383.4,27383.4,27381.4,27382.4,0
2019/11/04,15:09:00,27383.4,27383.4,27383.4,27383.4,0
2019/11/04,15:10:00,27384.4,27385.4,27383.4,27383.4,0
2019/11/04,15:11:00,27384.4,27384.4,27383.4,27383.4,0
2019/11/04,15:12:00,27383.4,27383.4,27381.4,27381.4,0
2019/11/04,15:13:00,27382.4,27382.4,27381.4,27381.4,0
2019/11/04,15:14:00,27381.4,27381.4,27379.4,27380.4,0
2019/11/04,15:15:00,27380.4,27383.4,27379.4,27382.4,0
2019/11/04,15:16:00,27382.4,27384.4,27381.4,27381.4,0
2019/11/04,15:17:00,27382.4,27384.4,27382.4,27383.4,0
2019/11/04,15:18:00,27384.4,27386.4,27384.4,27386.4,0
2019/11/04,15:19:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,15:21:00,27386.4,27386.4,27384.4,27384.4,0
2019/11/04,15:22:00,27385.4,27385.4,27384.4,27384.4,0
2019/11/04,15:23:00,27385.4,27385.4,27384.4,27385.4,0
2019/11/04,15:24:00,27385.4,27385.4,27383.4,27383.4,0
2019/11/04,15:25:00,27383.4,27384.4,27382.4,27384.4,0
2019/11/04,15:26:00,27384.4,27384.4,27383.4,27384.4,0
2019/11/04,15:27:00,27383.4,27383.4,27383.4,27383.4,0
2019/11/04,15:28:00,27382.4,27383.4,27381.4,27383.4,0
2019/11/04,15:29:00,27384.4,27384.4,27383.4,27384.4,0
2019/11/04,15:30:00,27383.4,27384.4,27383.4,27383.4,0
2019/11/04,15:31:00,27384.4,27386.4,27383.4,27383.4,0
2019/11/04,15:32:00,27384.4,27384.4,27383.4,27383.4,0
2019/11/04,15:33:00,27384.4,27386.4,27384.4,27385.4,0
2019/11/04,15:35:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,15:36:00,27386.4,27386.4,27385.4,27386.4,0
2019/11/04,15:37:00,27387.4,27387.4,27385.4,27386.4,0
2019/11/04,15:38:00,27387.4,27387.4,27387.4,27387.4,0
2019/11/04,15:39:00,27388.4,27388.4,27387.4,27387.4,0
2019/11/04,15:40:00,27387.4,27387.4,27386.4,27386.4,0
2019/11/04,15:41:00,27387.4,27387.4,27386.4,27387.4,0
2019/11/04,15:42:00,27386.4,27387.4,27386.4,27387.4,0
2019/11/04,15:43:00,27387.4,27388.4,27387.4,27388.4,0
2019/11/04,15:44:00,27388.4,27389.4,27388.4,27388.4,0
2019/11/04,15:45:00,27389.4,27390.4,27389.4,27389.4,0
2019/11/04,15:46:00,27390.4,27392.4,27389.4,27389.4,0
2019/11/04,15:48:00,27389.4,27389.4,27384.4,27384.4,0
2019/11/04,15:49:00,27384.4,27384.4,27378.4,27379.4,0
2019/11/04,15:50:00,27378.4,27380.4,27378.4,27379.4,0
2019/11/04,15:51:00,27380.4,27380.4,27377.4,27378.4,0
2019/11/04,15:52:00,27377.4,27378.4,27376.4,27377.4,0
2019/11/04,15:53:00,27377.4,27378.4,27377.4,27378.4,0
2019/11/04,15:54:00,27379.4,27379.4,27378.4,27379.4,0
2019/11/04,15:56:00,27380.4,27383.4,27379.4,27380.4,0
2019/11/04,15:57:00,27380.4,27382.4,27380.4,27382.4,0
2019/11/04,15:58:00,27383.4,27383.4,27382.4,27383.4,0
2019/11/04,15:59:00,27383.4,27384.4,27383.4,27383.4,0
2019/11/04,16:00:00,27384.4,27384.4,27382.4,27384.4,0
2019/11/04,16:01:00,27384.4,27384.4,27381.4,27383.4,0
2019/11/04,16:02:00,27383.4,27383.4,27376.4,27377.4,0
2019/11/04,16:03:00,27377.4,27381.4,27374.4,27381.4,0
2019/11/04,16:04:00,27382.4,27383.4,27379.4,27381.4,0
2019/11/04,16:05:00,27382.4,27383.4,27380.4,27381.4,0
2019/11/04,16:06:00,27381.4,27381.4,27374.4,27375.4,0
2019/11/04,16:07:00,27374.4,27376.4,27371.4,27373.4,0
2019/11/04,16:08:00,27374.4,27375.4,27373.4,27375.4,0
2019/11/04,16:09:00,27374.4,27375.4,27372.4,27372.4,0
2019/11/04,16:10:00,27373.4,27374.4,27373.4,27373.4,0
2019/11/04,16:11:00,27374.4,27374.4,27373.4,27373.4,0
2019/11/04,16:12:00,27374.4,27375.4,27373.4,27374.4,0
2019/11/04,16:13:00,27375.4,27377.4,27374.4,27376.4,0
2019/11/04,16:14:00,27377.4,27383.4,27377.4,27382.4,0
2019/11/04,16:15:00,27382.4,27382.4,27377.4,27378.4,0
2019/11/04,16:16:00,27379.4,27379.4,27378.4,27379.4,0
2019/11/04,16:17:00,27379.4,27381.4,27378.4,27380.4,0
2019/11/04,16:18:00,27380.4,27382.4,27379.4,27379.4,0
2019/11/04,16:19:00,27379.4,27379.4,27377.4,27378.4,0
2019/11/04,16:20:00,27378.4,27381.4,27377.4,27380.4,0
2019/11/04,16:21:00,27381.4,27382.4,27379.4,27380.4,0
2019/11/04,16:22:00,27380.4,27381.4,27379.4,27380.4,0
2019/11/04,16:23:00,27379.4,27382.4,27379.4,27380.4,0
2019/11/04,16:24:00,27380.4,27380.4,27379.4,27379.4,0
2019/11/04,16:25:00,27379.4,27379.4,27376.4,27377.4,0
2019/11/04,16:26:00,27377.4,27377.4,27373.4,27375.4,0
2019/11/04,16:27:00,27376.4,27379.4,27375.4,27379.4,0
2019/11/04,16:28:00,27379.4,27381.4,27379.4,27380.4,0
2019/11/04,16:29:00,27381.4,27384.4,27380.4,27383.4,0
2019/11/04,16:30:00,27384.4,27389.4,27383.4,27389.4,0
2019/11/04,16:31:00,27389.4,27389.4,27384.4,27385.4,0
2019/11/04,16:32:00,27385.4,27387.4,27384.4,27386.4,0
2019/11/04,16:33:00,27386.4,27387.4,27383.4,27383.4,0
2019/11/04,16:34:00,27384.4,27387.4,27384.4,27385.4,0
2019/11/04,16:35:00,27385.4,27387.4,27384.4,27387.4,0
2019/11/04,16:36:00,27387.4,27388.4,27385.4,27386.4,0
2019/11/04,16:37:00,27386.4,27389.4,27385.4,27388.4,0
2019/11/04,16:38:00,27388.4,27388.4,27387.4,27388.4,0
2019/11/04,16:39:00,27388.4,27393.4,27388.4,27391.4,0
2019/11/04,16:40:00,27391.4,27393.4,27388.4,27389.4,0
2019/11/04,16:41:00,27389.4,27391.4,27388.4,27390.4,0
2019/11/04,16:42:00,27389.4,27390.4,27388.4,27388.4,0
2019/11/04,16:43:00,27389.4,27390.4,27388.4,27389.4,0
2019/11/04,16:44:00,27389.4,27391.4,27389.4,27389.4,0
2019/11/04,16:45:00,27389.4,27392.4,27388.4,27392.4,0
2019/11/04,16:46:00,27391.4,27392.4,27389.4,27392.4,0
2019/11/04,16:47:00,27391.4,27394.4,27389.4,27391.4,0
2019/11/04,16:48:00,27391.4,27394.4,27391.4,27393.4,0
2019/11/04,16:49:00,27393.4,27395.4,27392.4,27395.4,0
2019/11/04,16:50:00,27396.4,27398.4,27393.4,27397.4,0
2019/11/04,16:51:00,27398.4,27398.4,27393.4,27395.4,0
2019/11/04,16:52:00,27395.4,27397.4,27394.4,27397.4,0
2019/11/04,16:53:00,27397.4,27397.4,27394.4,27395.4,0
2019/11/04,16:54:00,27395.4,27395.4,27394.4,27394.4,0
2019/11/04,16:55:00,27395.4,27395.4,27393.4,27394.4,0
2019/11/04,16:56:00,27395.4,27397.4,27394.4,27397.4,0
2019/11/04,16:57:00,27396.4,27396.4,27394.4,27394.4,0
2019/11/04,16:58:00,27394.4,27396.4,27393.4,27393.4,0
2019/11/04,16:59:00,27394.4,27394.4,27393.4,27394.4,0
2019/11/04,17:00:00,27395.4,27395.4,27393.4,27395.4,0
2019/11/04,17:01:00,27395.4,27395.4,27388.4,27391.4,0
2019/11/04,17:02:00,27391.4,27393.4,27386.4,27386.4,0
2019/11/04,17:03:00,27387.4,27388.4,27386.4,27387.4,0
2019/11/04,17:04:00,27386.4,27387.4,27383.4,27384.4,0
2019/11/04,17:05:00,27384.4,27391.4,27383.4,27389.4,0
2019/11/04,17:06:00,27389.4,27389.4,27382.4,27384.4,0
2019/11/04,17:07:00,27384.4,27384.4,27380.4,27382.4,0
2019/11/04,17:08:00,27383.4,27383.4,27378.4,27379.4,0
2019/11/04,17:09:00,27379.4,27383.4,27379.4,27383.4,0
2019/11/04,17:10:00,27383.4,27405.4,27383.4,27402.4,0
2019/11/04,17:11:00,27403.4,27434.4,27403.4,27420.4,0
2019/11/04,17:12:00,27419.4,27421.4,27414.4,27416.4,0
2019/11/04,17:13:00,27416.4,27416.4,27407.4,27409.4,0
2019/11/04,17:14:00,27409.4,27413.4,27403.4,27405.4,0
2019/11/04,17:15:00,27405.4,27408.4,27399.4,27408.4,0
2019/11/04,17:16:00,27409.4,27419.4,27401.4,27405.4,0
2019/11/04,17:17:00,27405.4,27408.4,27403.4,27403.4,0
2019/11/04,17:18:00,27404.4,27409.4,27403.4,27404.4,0
2019/11/04,17:19:00,27405.4,27408.4,27399.4,27404.4,0
2019/11/04,17:20:00,27405.4,27405.4,27401.4,27402.4,0
2019/11/04,17:21:00,27403.4,27412.4,27402.4,27412.4,0
2019/11/04,17:22:00,27413.4,27415.4,27410.4,27413.4,0
2019/11/04,17:23:00,27414.4,27418.4,27409.4,27410.4,0
2019/11/04,17:24:00,27410.4,27424.4,27409.4,27419.4,0
2019/11/04,17:25:00,27419.4,27419.4,27415.4,27417.4,0
2019/11/04,17:26:00,27417.4,27418.4,27406.4,27407.4,0
2019/11/04,17:27:00,27407.4,27409.4,27405.4,27409.4,0
2019/11/04,17:28:00,27408.4,27412.4,27407.4,27408.4,0
2019/11/04,17:29:00,27408.4,27415.4,27408.4,27412.4,0
2019/11/04,17:30:00,27411.4,27415.4,27410.4,27412.4,0
2019/11/04,17:31:00,27412.4,27416.4,27407.4,27408.4,0
2019/11/04,17:32:00,27409.4,27413.4,27408.4,27409.4,0
2019/11/04,17:33:00,27409.4,27412.4,27407.4,27409.4,0
2019/11/04,17:34:00,27409.4,27409.4,27403.4,27404.4,0
2019/11/04,17:35:00,27404.4,27411.4,27403.4,27409.4,0
2019/11/04,17:36:00,27410.4,27411.4,27406.4,27407.4,0
2019/11/04,17:37:00,27408.4,27410.4,27404.4,27405.4,0
2019/11/04,17:38:00,27406.4,27414.4,27406.4,27414.4,0
2019/11/04,17:39:00,27413.4,27414.4,27410.4,27410.4,0
2019/11/04,17:40:00,27411.4,27411.4,27408.4,27409.4,0
2019/11/04,17:41:00,27409.4,27410.4,27407.4,27410.4,0
2019/11/04,17:42:00,27410.4,27412.4,27409.4,27411.4,0
2019/11/04,17:43:00,27410.4,27412.4,27409.4,27410.4,0
2019/11/04,17:44:00,27411.4,27415.4,27409.4,27414.4,0
2019/11/04,17:45:00,27415.4,27415.4,27411.4,27412.4,0
2019/11/04,17:46:00,27413.4,27416.4,27410.4,27415.4,0
2019/11/04,17:47:00,27415.4,27415.4,27411.4,27414.4,0
2019/11/04,17:48:00,27414.4,27418.4,27414.4,27417.4,0
2019/11/04,17:49:00,27417.4,27418.4,27416.4,27418.4,0
2019/11/04,17:50:00,27418.4,27421.4,27417.4,27420.4,0
2019/11/04,17:51:00,27421.4,27422.4,27414.4,27415.4,0
2019/11/04,17:52:00,27415.4,27415.4,27410.4,27412.4,0
2019/11/04,17:53:00,27413.4,27419.4,27413.4,27418.4,0
2019/11/04,17:54:00,27419.4,27422.4,27417.4,27420.4,0
2019/11/04,17:55:00,27420.4,27421.4,27413.4,27416.4,0
2019/11/04,17:56:00,27416.4,27419.4,27413.4,27418.4,0
2019/11/04,17:57:00,27418.4,27418.4,27413.4,27417.4,0
2019/11/04,17:58:00,27416.4,27420.4,27414.4,27419.4,0
2019/11/04,17:59:00,27419.4,27420.4,27415.4,27420.4,0
2019/11/04,18:00:00,27420.4,27422.4,27415.4,27417.4,0
2019/11/04,18:01:00,27417.4,27422.4,27415.4,27418.4,0
2019/11/04,18:02:00,27419.4,27420.4,27414.4,27414.4,0
2019/11/04,18:03:00,27415.4,27417.4,27411.4,27414.4,0
2019/11/04,18:04:00,27414.4,27419.4,27412.4,27419.4,0
2019/11/04,18:05:00,27418.4,27420.4,27415.4,27418.4,0
2019/11/04,18:06:00,27418.4,27418.4,27412.4,27412.4,0
2019/11/04,18:07:00,27413.4,27415.4,27412.4,27414.4,0
2019/11/04,18:08:00,27415.4,27420.4,27414.4,27415.4,0
2019/11/04,18:09:00,27415.4,27415.4,27411.4,27413.4,0
2019/11/04,18:10:00,27413.4,27413.4,27410.4,27413.4,0
2019/11/04,18:11:00,27413.4,27415.4,27411.4,27413.4,0
2019/11/04,18:12:00,27413.4,27414.4,27411.4,27413.4,0
2019/11/04,18:13:00,27412.4,27416.4,27410.4,27416.4,0
2019/11/04,18:14:00,27417.4,27425.4,27415.4,27421.4,0
2019/11/04,18:15:00,27421.4,27424.4,27419.4,27421.4,0
2019/11/04,18:16:00,27420.4,27424.4,27418.4,27419.4,0
2019/11/04,18:17:00,27418.4,27425.4,27418.4,27422.4,0
2019/11/04,18:18:00,27421.4,27425.4,27421.4,27424.4,0
2019/11/04,18:19:00,27424.4,27434.4,27424.4,27434.4,0
2019/11/04,18:20:00,27434.4,27437.4,27431.4,27433.4,0
2019/11/04,18:21:00,27434.4,27436.4,27432.4,27434.4,0
2019/11/04,18:22:00,27433.4,27435.4,27431.4,27432.4,0
2019/11/04,18:23:00,27432.4,27433.4,27428.4,27429.4,0
2019/11/04,18:24:00,27429.4,27430.4,27426.4,27430.4,0
2019/11/04,18:25:00,27429.4,27431.4,27428.4,27431.4,0
2019/11/04,18:26:00,27431.4,27433.4,27428.4,27428.4,0
2019/11/04,18:27:00,27428.4,27431.4,27427.4,27429.4,0
2019/11/04,18:28:00,27429.4,27431.4,27428.4,27430.4,0
2019/11/04,18:29:00,27431.4,27433.4,27429.4,27432.4,0
2019/11/04,18:30:00,27433.4,27433.4,27430.4,27432.4,0
2019/11/04,18:31:00,27431.4,27433.4,27428.4,27431.4,0
2019/11/04,18:32:00,27432.4,27433.4,27430.4,27431.4,0
2019/11/04,18:33:00,27431.4,27431.4,27428.4,27429.4,0
2019/11/04,18:34:00,27428.4,27429.4,27427.4,27428.4,0
2019/11/04,18:35:00,27429.4,27429.4,27426.4,27426.4,0
2019/11/04,18:36:00,27427.4,27427.4,27423.4,27424.4,0
2019/11/04,18:37:00,27424.4,27428.4,27423.4,27427.4,0
2019/11/04,18:38:00,27426.4,27428.4,27426.4,27428.4,0
2019/11/04,18:39:00,27428.4,27428.4,27423.4,27426.4,0
2019/11/04,18:40:00,27427.4,27429.4,27425.4,27425.4,0
2019/11/04,18:41:00,27424.4,27426.4,27423.4,27424.4,0
2019/11/04,18:42:00,27424.4,27426.4,27422.4,27423.4,0
2019/11/04,18:43:00,27422.4,27423.4,27421.4,27422.4,0
2019/11/04,18:44:00,27422.4,27423.4,27420.4,27421.4,0
2019/11/04,18:45:00,27421.4,27423.4,27421.4,27423.4,0
2019/11/04,18:46:00,27424.4,27424.4,27422.4,27422.4,0
2019/11/04,18:47:00,27422.4,27422.4,27420.4,27422.4,0
2019/11/04,18:48:00,27423.4,27425.4,27422.4,27425.4,0
2019/11/04,18:49:00,27425.4,27425.4,27423.4,27424.4,0
2019/11/04,18:50:00,27425.4,27426.4,27423.4,27426.4,0
2019/11/04,18:51:00,27426.4,27427.4,27423.4,27426.4,0
2019/11/04,18:52:00,27427.4,27428.4,27426.4,27427.4,0
2019/11/04,18:53:00,27427.4,27427.4,27424.4,27426.4,0
2019/11/04,18:54:00,27426.4,27428.4,27425.4,27427.4,0
2019/11/04,18:55:00,27427.4,27427.4,27425.4,27426.4,0
2019/11/04,18:56:00,27426.4,27427.4,27425.4,27425.4,0
2019/11/04,18:57:00,27424.4,27429.4,27424.4,27429.4,0
2019/11/04,18:58:00,27429.4,27430.4,27428.4,27429.4,0
2019/11/04,18:59:00,27430.4,27432.4,27429.4,27431.4,0
2019/11/04,19:00:00,27431.4,27431.4,27430.4,27430.4,0
2019/11/04,19:01:00,27430.4,27432.4,27429.4,27431.4,0
2019/11/04,19:02:00,27430.4,27433.4,27430.4,27433.4,0
2019/11/04,19:03:00,27434.4,27439.4,27434.4,27436.4,0
2019/11/04,19:04:00,27437.4,27442.4,27437.4,27438.4,0
2019/11/04,19:05:00,27436.4,27438.4,27435.4,27436.4,0
2019/11/04,19:06:00,27437.4,27438.4,27433.4,27433.4,0
2019/11/04,19:07:00,27434.4,27438.4,27434.4,27436.4,0
2019/11/04,19:08:00,27436.4,27436.4,27434.4,27436.4,0
2019/11/04,19:09:00,27437.4,27438.4,27432.4,27434.4,0
2019/11/04,19:10:00,27432.4,27436.4,27431.4,27436.4,0
2019/11/04,19:11:00,27436.4,27436.4,27435.4,27436.4,0
2019/11/04,19:12:00,27436.4,27436.4,27434.4,27436.4,0
2019/11/04,19:13:00,27436.4,27436.4,27434.4,27435.4,0
2019/11/04,19:14:00,27436.4,27438.4,27436.4,27437.4,0
2019/11/04,19:15:00,27437.4,27437.4,27434.4,27435.4,0
2019/11/04,19:16:00,27435.4,27437.4,27434.4,27435.4,0
2019/11/04,19:17:00,27436.4,27445.4,27436.4,27439.4,0
2019/11/04,19:18:00,27439.4,27440.4,27436.4,27439.4,0
2019/11/04,19:19:00,27438.4,27442.4,27438.4,27441.4,0
2019/11/04,19:20:00,27442.4,27446.4,27441.4,27446.4,0
2019/11/04,19:21:00,27445.4,27447.4,27445.4,27447.4,0
2019/11/04,19:22:00,27447.4,27453.4,27446.4,27453.4,0
2019/11/04,19:23:00,27452.4,27456.4,27448.4,27455.4,0
2019/11/04,19:24:00,27455.4,27459.4,27451.4,27452.4,0
2019/11/04,19:25:00,27453.4,27456.4,27451.4,27455.4,0
2019/11/04,19:26:00,27455.4,27457.4,27452.4,27453.4,0
2019/11/04,19:27:00,27453.4,27455.4,27451.4,27455.4,0
2019/11/04,19:28:00,27454.4,27457.4,27454.4,27455.4,0
2019/11/04,19:29:00,27455.4,27458.4,27454.4,27458.4,0
2019/11/04,19:30:00,27458.4,27459.4,27456.4,27459.4,0
2019/11/04,19:31:00,27459.4,27460.4,27453.4,27453.4,0
2019/11/04,19:32:00,27453.4,27454.4,27452.4,27452.4,0
2019/11/04,19:33:00,27452.4,27453.4,27449.4,27451.4,0
2019/11/04,19:34:00,27451.4,27453.4,27449.4,27452.4,0
2019/11/04,19:35:00,27452.4,27452.4,27448.4,27451.4,0
2019/11/04,19:36:00,27450.4,27452.4,27448.4,27451.4,0
2019/11/04,19:37:00,27450.4,27452.4,27449.4,27451.4,0
2019/11/04,19:38:00,27452.4,27453.4,27448.4,27450.4,0
2019/11/04,19:39:00,27449.4,27451.4,27449.4,27450.4,0
2019/11/04,19:40:00,27450.4,27453.4,27450.4,27452.4,0
2019/11/04,19:41:00,27453.4,27453.4,27449.4,27450.4,0
2019/11/04,19:42:00,27451.4,27452.4,27449.4,27451.4,0
2019/11/04,19:43:00,27452.4,27453.4,27450.4,27450.4,0
2019/11/04,19:44:00,27451.4,27452.4,27450.4,27451.4,0
2019/11/04,19:45:00,27452.4,27454.4,27451.4,27454.4,0
2019/11/04,19:46:00,27455.4,27455.4,27451.4,27451.4,0
2019/11/04,19:47:00,27451.4,27454.4,27450.4,27453.4,0
2019/11/04,19:48:00,27453.4,27453.4,27452.4,27453.4,0
2019/11/04,19:49:00,27454.4,27456.4,27451.4,27451.4,0
2019/11/04,19:50:00,27452.4,27452.4,27451.4,27452.4,0
2019/11/04,19:51:00,27452.4,27455.4,27451.4,27452.4,0
2019/11/04,19:52:00,27451.4,27453.4,27449.4,27453.4,0
2019/11/04,19:53:00,27453.4,27455.4,27452.4,27453.4,0
2019/11/04,19:54:00,27454.4,27458.4,27452.4,27453.4,0
2019/11/04,19:55:00,27453.4,27457.4,27452.4,27455.4,0
2019/11/04,19:56:00,27455.4,27456.4,27452.4,27453.4,0
2019/11/04,19:57:00,27453.4,27454.4,27451.4,27452.4,0
2019/11/04,19:58:00,27453.4,27455.4,27453.4,27454.4,0
2019/11/04,19:59:00,27455.4,27456.4,27454.4,27454.4,0
2019/11/04,20:00:00,27455.4,27457.4,27454.4,27455.4,0
2019/11/04,20:01:00,27455.4,27456.4,27452.4,27456.4,0
2019/11/04,20:02:00,27456.4,27456.4,27452.4,27452.4,0
2019/11/04,20:03:00,27453.4,27457.4,27453.4,27456.4,0
2019/11/04,20:04:00,27457.4,27458.4,27456.4,27457.4,0
2019/11/04,20:05:00,27457.4,27457.4,27456.4,27456.4,0
2019/11/04,20:06:00,27457.4,27457.4,27453.4,27455.4,0
2019/11/04,20:07:00,27456.4,27457.4,27454.4,27454.4,0
2019/11/04,20:08:00,27455.4,27456.4,27454.4,27455.4,0
2019/11/04,20:09:00,27455.4,27456.4,27453.4,27455.4,0
2019/11/04,20:10:00,27455.4,27458.4,27453.4,27458.4,0
2019/11/04,20:11:00,27457.4,27460.4,27457.4,27459.4,0
2019/11/04,20:12:00,27460.4,27460.4,27458.4,27459.4,0
2019/11/04,20:13:00,27460.4,27460.4,27459.4,27459.4,0
2019/11/04,20:14:00,27460.4,27460.4,27457.4,27457.4,0
2019/11/04,20:15:00,27456.4,27458.4,27454.4,27457.4,0
2019/11/04,20:16:00,27457.4,27457.4,27454.4,27455.4,0
2019/11/04,20:17:00,27456.4,27458.4,27455.4,27457.4,0
2019/11/04,20:18:00,27458.4,27458.4,27456.4,27458.4,0
2019/11/04,20:19:00,27458.4,27463.4,27455.4,27463.4,0
2019/11/04,20:20:00,27464.4,27464.4,27461.4,27464.4,0
2019/11/04,20:21:00,27464.4,27470.4,27459.4,27461.4,0
2019/11/04,20:22:00,27460.4,27460.4,27455.4,27457.4,0
2019/11/04,20:23:00,27458.4,27459.4,27453.4,27453.4,0
2019/11/04,20:24:00,27454.4,27455.4,27452.4,27453.4,0
2019/11/04,20:25:00,27453.4,27453.4,27445.4,27449.4,0
2019/11/04,20:26:00,27450.4,27450.4,27444.4,27447.4,0
2019/11/04,20:27:00,27447.4,27449.4,27447.4,27448.4,0
2019/11/04,20:28:00,27448.4,27451.4,27446.4,27449.4,0
2019/11/04,20:29:00,27449.4,27453.4,27448.4,27452.4,0
2019/11/04,20:30:00,27452.4,27454.4,27452.4,27453.4,0
2019/11/04,20:31:00,27454.4,27457.4,27452.4,27454.4,0
2019/11/04,20:32:00,27455.4,27455.4,27451.4,27453.4,0
2019/11/04,20:33:00,27453.4,27453.4,27452.4,27452.4,0
2019/11/04,20:34:00,27453.4,27453.4,27452.4,27452.4,0
2019/11/04,20:35:00,27452.4,27455.4,27452.4,27454.4,0
2019/11/04,20:36:00,27454.4,27455.4,27452.4,27453.4,0
2019/11/04,20:37:00,27453.4,27455.4,27452.4,27452.4,0
2019/11/04,20:38:00,27452.4,27455.4,27450.4,27454.4,0
2019/11/04,20:39:00,27454.4,27454.4,27452.4,27453.4,0
2019/11/04,20:40:00,27453.4,27456.4,27452.4,27453.4,0
2019/11/04,20:41:00,27454.4,27455.4,27453.4,27454.4,0
2019/11/04,20:42:00,27455.4,27456.4,27452.4,27453.4,0
2019/11/04,20:43:00,27453.4,27454.4,27452.4,27452.4,0
2019/11/04,20:44:00,27453.4,27453.4,27449.4,27450.4,0
2019/11/04,20:45:00,27449.4,27454.4,27449.4,27453.4,0
2019/11/04,20:46:00,27453.4,27455.4,27452.4,27452.4,0
2019/11/04,20:47:00,27452.4,27453.4,27451.4,27452.4,0
2019/11/04,20:48:00,27453.4,27457.4,27453.4,27457.4,0
2019/11/04,20:49:00,27456.4,27459.4,27456.4,27459.4,0
2019/11/04,20:50:00,27458.4,27459.4,27457.4,27459.4,0
2019/11/04,20:51:00,27459.4,27460.4,27458.4,27459.4,0
2019/11/04,20:52:00,27458.4,27461.4,27458.4,27460.4,0
2019/11/04,20:53:00,27460.4,27460.4,27457.4,27457.4,0
2019/11/04,20:54:00,27457.4,27459.4,27456.4,27458.4,0
2019/11/04,20:55:00,27458.4,27458.4,27453.4,27454.4,0
2019/11/04,20:56:00,27455.4,27460.4,27454.4,27457.4,0
2019/11/04,20:57:00,27457.4,27457.4,27455.4,27455.4,0
2019/11/04,20:58:00,27455.4,27455.4,27450.4,27450.4,0
2019/11/04,20:59:00,27450.4,27453.4,27449.4,27451.4,0
2019/11/04,21:00:00,27451.4,27452.4,27447.4,27449.4,0
2019/11/04,21:01:00,27449.4,27452.4,27447.4,27452.4,0
2019/11/04,21:02:00,27452.4,27457.4,27451.4,27454.4,0
2019/11/04,21:03:00,27454.4,27456.4,27449.4,27453.4,0
2019/11/04,21:04:00,27452.4,27453.4,27448.4,27450.4,0
2019/11/04,21:05:00,27451.4,27453.4,27449.4,27451.4,0
2019/11/04,21:06:00,27452.4,27452.4,27448.4,27450.4,0
2019/11/04,21:07:00,27450.4,27450.4,27446.4,27449.4,0
2019/11/04,21:08:00,27449.4,27449.4,27444.4,27448.4,0
2019/11/04,21:09:00,27449.4,27451.4,27448.4,27451.4,0
2019/11/04,21:10:00,27451.4,27451.4,27446.4,27448.4,0
2019/11/04,21:11:00,27449.4,27452.4,27448.4,27449.4,0
2019/11/04,21:12:00,27449.4,27451.4,27448.4,27450.4,0
2019/11/04,21:13:00,27449.4,27453.4,27448.4,27452.4,0
2019/11/04,21:14:00,27452.4,27453.4,27450.4,27450.4,0
2019/11/04,21:15:00,27450.4,27451.4,27449.4,27450.4,0
2019/11/04,21:16:00,27450.4,27450.4,27448.4,27449.4,0
2019/11/04,21:17:00,27450.4,27452.4,27449.4,27451.4,0
2019/11/04,21:18:00,27450.4,27450.4,27448.4,27448.4,0
2019/11/04,21:19:00,27449.4,27450.4,27448.4,27449.4,0
2019/11/04,21:20:00,27448.4,27450.4,27448.4,27448.4,0
2019/11/04,21:21:00,27448.4,27449.4,27446.4,27448.4,0
2019/11/04,21:22:00,27448.4,27448.4,27446.4,27447.4,0
2019/11/04,21:23:00,27448.4,27449.4,27447.4,27449.4,0
2019/11/04,21:24:00,27449.4,27449.4,27447.4,27447.4,0
2019/11/04,21:25:00,27448.4,27448.4,27446.4,27447.4,0
2019/11/04,21:26:00,27447.4,27447.4,27446.4,27447.4,0
2019/11/04,21:27:00,27447.4,27449.4,27446.4,27447.4,0
2019/11/04,21:28:00,27447.4,27449.4,27445.4,27448.4,0
2019/11/04,21:29:00,27449.4,27450.4,27447.4,27448.4,0
2019/11/04,21:30:00,27449.4,27450.4,27448.4,27450.4,0
2019/11/04,21:31:00,27450.4,27450.4,27448.4,27449.4,0
2019/11/04,21:32:00,27449.4,27451.4,27448.4,27451.4,0
2019/11/04,21:33:00,27451.4,27451.4,27448.4,27451.4,0
2019/11/04,21:34:00,27451.4,27452.4,27450.4,27451.4,0
2019/11/04,21:35:00,27450.4,27451.4,27449.4,27451.4,0
2019/11/04,21:36:00,27451.4,27451.4,27449.4,27450.4,0
2019/11/04,21:37:00,27450.4,27450.4,27448.4,27449.4,0
2019/11/04,21:38:00,27449.4,27449.4,27447.4,27449.4,0
2019/11/04,21:39:00,27449.4,27449.4,27448.4,27448.4,0
2019/11/04,21:40:00,27448.4,27448.4,27445.4,27445.4,0
2019/11/04,21:41:00,27446.4,27446.4,27443.4,27445.4,0
2019/11/04,21:42:00,27446.4,27446.4,27444.4,27445.4,0
2019/11/04,21:43:00,27446.4,27446.4,27444.4,27444.4,0
2019/11/04,21:44:00,27444.4,27444.4,27441.4,27444.4,0
2019/11/04,21:45:00,27444.4,27445.4,27442.4,27445.4,0
2019/11/04,21:46:00,27445.4,27446.4,27444.4,27446.4,0
2019/11/04,21:47:00,27446.4,27447.4,27445.4,27446.4,0
2019/11/04,21:48:00,27446.4,27449.4,27445.4,27448.4,0
2019/11/04,21:49:00,27448.4,27449.4,27447.4,27448.4,0
2019/11/04,21:50:00,27447.4,27448.4,27445.4,27446.4,0
2019/11/04,21:51:00,27446.4,27449.4,27445.4,27448.4,0
2019/11/04,21:52:00,27448.4,27449.4,27446.4,27447.4,0
2019/11/04,21:53:00,27448.4,27449.4,27447.4,27449.4,0
2019/11/04,21:54:00,27449.4,27450.4,27446.4,27448.4,0
2019/11/04,21:55:00,27447.4,27450.4,27447.4,27449.4,0
2019/11/04,21:56:00,27449.4,27449.4,27448.4,27449.4,0
2019/11/04,21:57:00,27449.4,27449.4,27447.4,27447.4,0
2019/11/04,21:58:00,27448.4,27448.4,27447.4,27447.4,0
2019/11/04,21:59:00,27446.4,27446.4,27446.4,27446.4,0
2019/11/04,22:00:00,27446.4,27449.4,27445.4,27449.4,0
2019/11/04,22:01:00,27449.4,27449.4,27446.4,27449.4,0
2019/11/04,22:02:00,27449.4,27450.4,27448.4,27448.4,0
2019/11/04,22:03:00,27448.4,27448.4,27444.4,27445.4,0
2019/11/04,22:04:00,27445.4,27447.4,27445.4,27447.4,0
2019/11/04,22:05:00,27446.4,27447.4,27446.4,27446.4,0
2019/11/04,22:06:00,27447.4,27447.4,27446.4,27447.4,0
2019/11/04,22:07:00,27448.4,27448.4,27447.4,27448.4,0
2019/11/04,22:08:00,27447.4,27449.4,27447.4,27449.4,0
2019/11/04,22:09:00,27448.4,27450.4,27448.4,27449.4,0
2019/11/04,22:10:00,27449.4,27450.4,27448.4,27450.4,0
2019/11/04,22:11:00,27451.4,27451.4,27448.4,27449.4,0
2019/11/04,22:12:00,27449.4,27450.4,27448.4,27449.4,0
2019/11/04,22:13:00,27448.4,27449.4,27446.4,27448.4,0
2019/11/04,22:14:00,27447.4,27448.4,27446.4,27448.4,0
2019/11/04,22:15:00,27448.4,27448.4,27446.4,27448.4,0
2019/11/04,22:16:00,27448.4,27449.4,27447.4,27449.4,0
2019/11/04,22:17:00,27450.4,27452.4,27450.4,27451.4,0
2019/11/04,22:18:00,27452.4,27455.4,27452.4,27454.4,0
2019/11/04,22:19:00,27455.4,27457.4,27454.4,27455.4,0
2019/11/04,22:20:00,27456.4,27456.4,27454.4,27454.4,0
2019/11/04,22:21:00,27455.4,27459.4,27454.4,27459.4,0
2019/11/04,22:22:00,27460.4,27462.4,27458.4,27461.4,0
2019/11/04,22:23:00,27461.4,27463.4,27460.4,27463.4,0
2019/11/04,22:24:00,27463.4,27467.4,27463.4,27466.4,0
2019/11/04,22:25:00,27465.4,27466.4,27464.4,27464.4,0
2019/11/04,22:26:00,27465.4,27465.4,27462.4,27464.4,0
2019/11/04,22:27:00,27465.4,27465.4,27462.4,27463.4,0
2019/11/04,22:28:00,27462.4,27463.4,27461.4,27463.4,0
2019/11/04,22:29:00,27464.4,27465.4,27464.4,27465.4,0
2019/11/04,22:30:00,27465.4,27466.4,27464.4,27466.4,0
2019/11/04,22:31:00,27467.4,27474.4,27464.4,27473.4,0
2019/11/04,22:32:00,27474.4,27489.4,27473.4,27488.4,0
2019/11/04,22:33:00,27487.4,27506.4,27486.4,27505.4,0
2019/11/04,22:34:00,27505.4,27512.4,27502.4,27510.4,0
2019/11/04,22:35:00,27509.4,27510.4,27501.4,27504.4,0
2019/11/04,22:36:00,27505.4,27507.4,27501.4,27503.4,0
2019/11/04,22:37:00,27504.4,27506.4,27500.4,27500.4,0
2019/11/04,22:38:00,27501.4,27504.4,27500.4,27503.4,0
2019/11/04,22:39:00,27502.4,27504.4,27502.4,27504.4,0
2019/11/04,22:40:00,27503.4,27504.4,27501.4,27501.4,0
2019/11/04,22:41:00,27502.4,27502.4,27497.4,27500.4,0
2019/11/04,22:42:00,27499.4,27502.4,27496.4,27496.4,0
2019/11/04,22:43:00,27496.4,27496.4,27482.4,27486.4,0
2019/11/04,22:44:00,27487.4,27492.4,27483.4,27489.4,0
2019/11/04,22:45:00,27490.4,27490.4,27488.4,27488.4,0
2019/11/04,22:46:00,27489.4,27492.4,27488.4,27492.4,0
2019/11/04,22:47:00,27491.4,27492.4,27489.4,27490.4,0
2019/11/04,22:48:00,27490.4,27494.4,27489.4,27493.4,0
2019/11/04,22:49:00,27493.4,27494.4,27488.4,27493.4,0
2019/11/04,22:50:00,27493.4,27493.4,27488.4,27490.4,0
2019/11/04,22:51:00,27489.4,27490.4,27487.4,27489.4,0
2019/11/04,22:52:00,27489.4,27489.4,27486.4,27487.4,0
2019/11/04,22:53:00,27486.4,27488.4,27485.4,27487.4,0
2019/11/04,22:54:00,27487.4,27488.4,27485.4,27486.4,0
2019/11/04,22:55:00,27486.4,27488.4,27485.4,27486.4,0
2019/11/04,22:56:00,27486.4,27487.4,27485.4,27486.4,0
2019/11/04,22:57:00,27486.4,27487.4,27485.4,27486.4,0
2019/11/04,22:58:00,27486.4,27486.4,27484.4,27485.4,0
2019/11/04,22:59:00,27485.4,27486.4,27483.4,27485.4,0
2019/11/04,23:00:00,27486.4,27488.4,27485.4,27487.4,0
2019/11/04,23:01:00,27486.4,27487.4,27481.4,27484.4,0
2019/11/04,23:02:00,27484.4,27485.4,27478.4,27484.4,0
2019/11/04,23:03:00,27485.4,27485.4,27477.4,27480.4,0
2019/11/04,23:04:00,27481.4,27483.4,27479.4,27480.4,0
2019/11/04,23:05:00,27479.4,27482.4,27478.4,27480.4,0
2019/11/04,23:06:00,27480.4,27482.4,27478.4,27480.4,0
2019/11/04,23:07:00,27481.4,27485.4,27479.4,27483.4,0
2019/11/04,23:08:00,27484.4,27484.4,27481.4,27483.4,0
2019/11/04,23:09:00,27482.4,27483.4,27482.4,27483.4,0
2019/11/04,23:10:00,27482.4,27484.4,27480.4,27482.4,0
2019/11/04,23:11:00,27482.4,27485.4,27482.4,27483.4,0
2019/11/04,23:12:00,27484.4,27484.4,27480.4,27483.4,0
2019/11/04,23:13:00,27483.4,27485.4,27481.4,27481.4,0
2019/11/04,23:14:00,27482.4,27482.4,27480.4,27480.4,0
2019/11/04,23:15:00,27480.4,27485.4,27479.4,27483.4,0
2019/11/04,23:16:00,27483.4,27488.4,27482.4,27487.4,0
2019/11/04,23:17:00,27488.4,27488.4,27485.4,27486.4,0
2019/11/04,23:18:00,27486.4,27488.4,27485.4,27487.4,0
2019/11/04,23:19:00,27488.4,27488.4,27484.4,27487.4,0
2019/11/04,23:20:00,27487.4,27488.4,27485.4,27486.4,0
2019/11/04,23:21:00,27486.4,27486.4,27482.4,27482.4,0
2019/11/04,23:22:00,27483.4,27485.4,27482.4,27484.4,0
2019/11/04,23:23:00,27484.4,27486.4,27482.4,27485.4,0
2019/11/04,23:24:00,27485.4,27488.4,27483.4,27487.4,0
2019/11/04,23:25:00,27487.4,27487.4,27484.4,27485.4,0
2019/11/04,23:26:00,27485.4,27486.4,27483.4,27483.4,0
2019/11/04,23:27:00,27483.4,27484.4,27481.4,27484.4,0
2019/11/04,23:28:00,27483.4,27485.4,27482.4,27484.4,0
2019/11/04,23:29:00,27484.4,27488.4,27480.4,27487.4,0
2019/11/04,23:30:00,27488.4,27491.4,27485.4,27491.4,0
2019/11/04,23:31:00,27490.4,27498.4,27480.4,27497.4,0
2019/11/04,23:32:00,27498.4,27498.4,27482.4,27488.4,0
2019/11/04,23:33:00,27489.4,27490.4,27476.4,27483.4,0
2019/11/04,23:34:00,27484.4,27493.4,27477.4,27480.4,0
2019/11/04,23:35:00,27480.4,27493.4,27475.4,27488.4,0
2019/11/04,23:36:00,27488.4,27495.4,27486.4,27487.4,0
2019/11/04,23:37:00,27487.4,27488.4,27480.4,27486.4,0
2019/11/04,23:38:00,27487.4,27493.4,27485.4,27491.4,0
2019/11/04,23:39:00,27492.4,27496.4,27489.4,27494.4,0
2019/11/04,23:40:00,27495.4,27496.4,27488.4,27494.4,0
2019/11/04,23:41:00,27494.4,27500.4,27490.4,27499.4,0
2019/11/04,23:42:00,27500.4,27510.4,27499.4,27507.4,0
2019/11/04,23:43:00,27506.4,27515.4,27506.4,27510.4,0
2019/11/04,23:44:00,27511.4,27512.4,27492.4,27501.4,0
2019/11/04,23:45:00,27502.4,27504.4,27491.4,27500.4,0
2019/11/04,23:46:00,27501.4,27501.4,27480.4,27482.4,0
2019/11/04,23:47:00,27482.4,27483.4,27471.4,27477.4,0
2019/11/04,23:48:00,27478.4,27481.6,27474.6,27478.6,0
2019/11/04,23:49:00,27478.6,27495.4,27478.6,27491.4,0
2019/11/04,23:50:00,27492.4,27496.4,27486.4,27492.4,0
2019/11/04,23:51:00,27493.4,27494.4,27485.4,27492.4,0
2019/11/04,23:52:00,27493.4,27496.4,27488.4,27491.4,0
2019/11/04,23:53:00,27490.4,27491.4,27483.4,27487.4,0
2019/11/04,23:54:00,27487.4,27498.6,27486.4,27488.6,0
2019/11/04,23:55:00,27488.6,27491.6,27485.6,27489.6,0
2019/11/04,23:56:00,27490.6,27496.6,27488.6,27489.6,0
2019/11/04,23:57:00,27489.6,27497.4,27487.4,27491.4,0
2019/11/04,23:58:00,27490.4,27496.4,27489.4,27494.4,0
2019/11/04,23:59:00,27494.4,27497.4,27491.4,27491.4,0
2019/11/05,00:00:00,27491.4,27495.4,27489.4,27494.4,0
2019/11/05,00:01:00,27494.4,27496.4,27485.4,27486.4,0
2019/11/05,00:02:00,27487.4,27489.4,27474.4,27475.4,0
2019/11/05,00:03:00,27476.4,27476.4,27469.4,27473.4,0
2019/11/05,00:04:00,27473.4,27475.3,27461.3,27466.3,0
2019/11/05,00:05:00,27466.3,27468.3,27458.3,27461.3,0
2019/11/05,00:06:00,27461.3,27466.3,27457.3,27466.3,0
2019/11/05,00:07:00,27467.3,27473.3,27461.3,27464.3,0
2019/11/05,00:08:00,27465.3,27472.3,27463.3,27472.3,0
2019/11/05,00:09:00,27472.3,27485.3,27471.3,27485.3,0
2019/11/05,00:10:00,27485.3,27486.3,27474.3,27475.3,0
2019/11/05,00:11:00,27476.3,27487.3,27476.3,27483.3,0
2019/11/05,00:12:00,27483.3,27483.3,27478.3,27480.3,0
2019/11/05,00:13:00,27481.3,27482.3,27471.3,27471.3,0
2019/11/05,00:14:00,27471.3,27471.3,27465.3,27468.3,0
2019/11/05,00:15:00,27469.3,27473.3,27467.3,27468.3,0
2019/11/05,00:16:00,27470.3,27471.3,27464.3,27465.3,0
2019/11/05,00:17:00,27465.3,27467.3,27461.3,27462.3,0
2019/11/05,00:18:00,27463.3,27464.3,27459.3,27462.3,0
2019/11/05,00:19:00,27462.3,27471.3,27461.3,27471.3,0
2019/11/05,00:20:00,27471.3,27473.3,27467.3,27469.3,0
2019/11/05,00:21:00,27468.3,27475.3,27467.3,27474.3,0
2019/11/05,00:22:00,27474.3,27484.3,27472.3,27484.3,0
2019/11/05,00:23:00,27484.3,27484.3,27477.3,27478.3,0
2019/11/05,00:24:00,27478.3,27478.3,27473.3,27476.3,0
2019/11/05,00:25:00,27476.3,27476.3,27471.3,27472.3,0
2019/11/05,00:26:00,27471.3,27475.3,27470.3,27472.3,0
2019/11/05,00:27:00,27473.3,27483.3,27472.3,27482.3,0
2019/11/05,00:28:00,27483.3,27496.3,27482.3,27495.3,0
2019/11/05,00:29:00,27496.3,27501.4,27492.4,27494.4,0
2019/11/05,00:30:00,27494.4,27501.4,27493.4,27500.4,0
2019/11/05,00:31:00,27501.4,27503.4,27495.4,27501.4,0
2019/11/05,00:32:00,27502.4,27504.3,27499.3,27502.3,0
2019/11/05,00:33:00,27503.3,27504.3,27493.3,27497.3,0
2019/11/05,00:34:00,27498.3,27503.3,27496.3,27501.3,0
2019/11/05,00:35:00,27502.3,27502.3,27493.3,27494.3,0
2019/11/05,00:36:00,27494.3,27495.3,27482.3,27484.3,0
2019/11/05,00:37:00,27484.3,27487.4,27476.4,27477.4,0
2019/11/05,00:38:00,27478.4,27487.4,27478.4,27482.4,0
2019/11/05,00:39:00,27483.4,27487.3,27483.3,27487.3,0
2019/11/05,00:40:00,27487.3,27489.3,27483.3,27487.3,0
2019/11/05,00:41:00,27487.3,27490.3,27485.3,27489.3,0
2019/11/05,00:42:00,27489.3,27496.4,27488.3,27494.4,0
2019/11/05,00:43:00,27494.4,27495.4,27491.3,27493.3,0
2019/11/05,00:44:00,27494.3,27500.3,27493.3,27496.3,0
2019/11/05,00:45:00,27497.3,27499.3,27495.3,27496.3,0
2019/11/05,00:46:00,27497.3,27497.4,27486.4,27491.4,0
2019/11/05,00:47:00,27491.4,27495.3,27488.3,27490.3,0
2019/11/05,00:48:00,27489.3,27491.3,27487.3,27490.3,0
2019/11/05,00:49:00,27491.3,27493.3,27489.3,27491.3,0
2019/11/05,00:50:00,27492.3,27498.3,27489.3,27493.3,0
2019/11/05,00:51:00,27493.3,27493.3,27487.3,27490.3,0
2019/11/05,00:52:00,27489.3,27491.3,27486.3,27487.3,0
2019/11/05,00:53:00,27488.3,27493.3,27488.3,27493.3,0
2019/11/05,00:54:00,27493.3,27493.3,27486.3,27486.3,0
2019/11/05,00:55:00,27486.3,27486.3,27477.3,27478.3,0
2019/11/05,00:56:00,27478.3,27480.3,27472.3,27479.3,0
2019/11/05,00:57:00,27479.3,27480.3,27475.3,27479.3,0
2019/11/05,00:58:00,27479.3,27481.3,27476.3,27476.3,0
2019/11/05,00:59:00,27476.3,27479.3,27475.3,27478.3,0
2019/11/05,01:00:00,27479.3,27484.3,27478.3,27483.3,0
2019/11/05,01:01:00,27483.3,27483.3,27477.3,27480.3,0
2019/11/05,01:02:00,27481.3,27482.3,27477.3,27480.3,0
2019/11/05,01:03:00,27481.3,27489.3,27480.3,27487.3,0
2019/11/05,01:04:00,27487.3,27493.3,27484.3,27487.3,0
2019/11/05,01:05:00,27487.3,27493.3,27483.3,27492.3,0
2019/11/05,01:06:00,27492.3,27498.3,27492.3,27495.3,0
2019/11/05,01:07:00,27495.3,27496.3,27491.3,27496.3,0
2019/11/05,01:08:00,27496.3,27496.3,27490.3,27491.3,0
2019/11/05,01:09:00,27492.3,27497.3,27492.3,27496.3,0
2019/11/05,01:10:00,27497.3,27499.3,27493.3,27496.3,0
2019/11/05,01:11:00,27496.3,27500.3,27495.3,27497.3,0
2019/11/05,01:12:00,27498.3,27498.3,27491.3,27491.3,0
2019/11/05,01:13:00,27491.3,27495.3,27488.3,27495.3,0
2019/11/05,01:14:00,27496.3,27497.3,27494.3,27496.3,0
2019/11/05,01:15:00,27496.3,27498.3,27494.3,27495.3,0
2019/11/05,01:16:00,27496.3,27496.3,27490.2,27494.2,0
2019/11/05,01:17:00,27494.2,27497.2,27492.2,27492.2,0
2019/11/05,01:18:00,27493.2,27497.2,27493.2,27494.2,0
2019/11/05,01:19:00,27495.2,27495.2,27489.2,27490.2,0
2019/11/05,01:20:00,27490.2,27491.2,27486.2,27490.2,0
2019/11/05,01:21:00,27491.2,27491.2,27484.2,27485.2,0
2019/11/05,01:22:00,27486.2,27490.3,27484.2,27489.3,0
2019/11/05,01:23:00,27488.3,27497.3,27488.3,27493.3,0
2019/11/05,01:24:00,27494.3,27498.2,27492.2,27495.2,0
2019/11/05,01:25:00,27496.2,27496.2,27489.3,27489.3,0
2019/11/05,01:26:00,27489.3,27496.3,27489.3,27495.3,0
2019/11/05,01:27:00,27496.3,27497.3,27491.3,27496.3,0
2019/11/05,01:28:00,27495.3,27497.3,27488.3,27489.3,0
2019/11/05,01:29:00,27490.3,27490.3,27485.3,27486.3,0
2019/11/05,01:30:00,27487.3,27487.3,27480.3,27485.3,0
2019/11/05,01:31:00,27485.3,27486.3,27477.3,27481.3,0
2019/11/05,01:32:00,27481.3,27484.3,27481.3,27482.3,0
2019/11/05,01:33:00,27483.3,27490.4,27482.3,27488.4,0
2019/11/05,01:34:00,27488.4,27490.4,27483.4,27484.4,0
2019/11/05,01:35:00,27483.4,27485.4,27479.4,27484.4,0
2019/11/05,01:36:00,27484.4,27486.4,27481.4,27484.4,0
2019/11/05,01:37:00,27484.4,27486.4,27480.4,27483.4,0
2019/11/05,01:38:00,27484.4,27484.4,27478.4,27478.4,0
2019/11/05,01:39:00,27478.4,27478.4,27475.4,27476.4,0
2019/11/05,01:40:00,27476.4,27477.4,27473.4,27474.4,0
2019/11/05,01:41:00,27474.4,27475.4,27471.4,27471.4,0
2019/11/05,01:42:00,27472.4,27472.4,27465.4,27467.4,0
2019/11/05,01:43:00,27468.4,27469.4,27464.4,27468.4,0
2019/11/05,01:44:00,27469.4,27472.4,27469.4,27469.4,0
2019/11/05,01:45:00,27469.4,27473.4,27467.4,27470.4,0
2019/11/05,01:46:00,27470.4,27473.4,27469.4,27471.4,0
2019/11/05,01:47:00,27472.4,27474.4,27471.4,27473.4,0
2019/11/05,01:48:00,27473.4,27474.4,27467.4,27469.4,0
2019/11/05,01:49:00,27469.4,27470.4,27467.4,27468.4,0
2019/11/05,01:50:00,27469.4,27475.4,27468.4,27475.4,0
2019/11/05,01:51:00,27476.4,27478.4,27473.4,27478.4,0
2019/11/05,01:52:00,27478.4,27478.4,27474.4,27476.4,0
2019/11/05,01:53:00,27476.4,27477.4,27472.4,27473.4,0
2019/11/05,01:54:00,27474.4,27481.4,27474.4,27478.4,0
2019/11/05,01:55:00,27479.4,27479.4,27473.4,27475.4,0
2019/11/05,01:56:00,27474.4,27475.4,27470.6,27471.6,0
2019/11/05,01:57:00,27472.6,27472.6,27461.6,27464.6,0
2019/11/05,01:58:00,27464.6,27467.6,27461.6,27461.6,0
2019/11/05,01:59:00,27462.6,27463.6,27458.6,27461.6,0
2019/11/05,02:00:00,27460.6,27462.7,27450.7,27452.7,0
2019/11/05,02:01:00,27453.7,27457.7,27451.7,27453.7,0
2019/11/05,02:02:00,27452.7,27453.7,27445.7,27446.7,0
2019/11/05,02:03:00,27446.7,27446.7,27434.7,27435.7,0
2019/11/05,02:04:00,27435.7,27438.7,27429.7,27437.7,0
2019/11/05,02:05:00,27437.7,27444.7,27435.7,27442.7,0
2019/11/05,02:06:00,27443.7,27458.8,27442.7,27456.8,0
2019/11/05,02:07:00,27456.8,27457.8,27448.7,27450.7,0
2019/11/05,02:08:00,27450.7,27451.7,27446.7,27448.7,0
2019/11/05,02:09:00,27448.7,27450.8,27447.7,27449.8,0
2019/11/05,02:10:00,27450.8,27450.8,27446.8,27448.8,0
2019/11/05,02:11:00,27448.8,27452.8,27448.8,27451.8,0
2019/11/05,02:12:00,27451.8,27455.8,27451.8,27453.8,0
2019/11/05,02:13:00,27453.8,27458.8,27451.8,27458.8,0
2019/11/05,02:14:00,27458.8,27462.8,27455.8,27455.8,0
2019/11/05,02:15:00,27455.8,27455.8,27452.8,27453.8,0
2019/11/05,02:16:00,27454.8,27454.8,27449.8,27453.8,0
2019/11/05,02:17:00,27454.8,27457.8,27451.8,27452.8,0
2019/11/05,02:18:00,27453.8,27453.8,27447.8,27448.8,0
2019/11/05,02:19:00,27448.8,27452.8,27446.8,27448.8,0
2019/11/05,02:20:00,27448.8,27451.9,27447.8,27451.9,0
2019/11/05,02:21:00,27450.9,27453.9,27449.9,27452.9,0
2019/11/05,02:22:00,27452.9,27453.8,27448.8,27448.8,0
2019/11/05,02:23:00,27449.8,27450.8,27444.8,27447.8,0
2019/11/05,02:24:00,27448.8,27453.8,27448.8,27450.8,0
2019/11/05,02:25:00,27451.8,27452.8,27445.8,27446.8,0
2019/11/05,02:26:00,27447.8,27449.8,27445.8,27446.8,0
2019/11/05,02:27:00,27445.8,27445.8,27440.8,27442.8,0
2019/11/05,02:28:00,27442.8,27448.8,27441.8,27448.8,0
2019/11/05,02:29:00,27449.8,27450.8,27445.8,27446.8,0
2019/11/05,02:30:00,27447.8,27449.8,27443.8,27444.8,0
2019/11/05,02:31:00,27445.8,27446.8,27442.8,27443.8,0
2019/11/05,02:32:00,27444.8,27450.8,27443.8,27447.8,0
2019/11/05,02:33:00,27447.8,27451.8,27445.8,27445.8,0
2019/11/05,02:34:00,27445.8,27448.8,27444.8,27448.8,0
2019/11/05,02:35:00,27448.8,27451.8,27446.8,27449.8,0
2019/11/05,02:36:00,27450.8,27454.8,27448.8,27450.8,0
2019/11/05,02:37:00,27450.8,27450.8,27443.8,27445.8,0
2019/11/05,02:38:00,27445.8,27449.8,27443.8,27449.8,0
2019/11/05,02:39:00,27448.8,27449.9,27440.9,27441.9,0
2019/11/05,02:40:00,27442.9,27444.8,27437.8,27443.8,0
2019/11/05,02:41:00,27444.8,27445.9,27440.9,27440.9,0
2019/11/05,02:42:00,27441.9,27442.9,27431.8,27435.8,0
2019/11/05,02:43:00,27436.8,27443.9,27434.8,27443.9,0
2019/11/05,02:44:00,27443.9,27449.9,27441.9,27446.9,0
2019/11/05,02:45:00,27446.9,27450.9,27445.9,27447.9,0
2019/11/05,02:46:00,27446.9,27450.9,27445.9,27447.9,0
2019/11/05,02:47:00,27448.9,27448.9,27442.9,27444.9,0
2019/11/05,02:48:00,27444.9,27446.9,27443.9,27445.9,0
2019/11/05,02:49:00,27445.9,27445.9,27441.9,27443.9,0
2019/11/05,02:50:00,27444.9,27445.9,27443.9,27444.9,0
2019/11/05,02:51:00,27445.9,27449.9,27444.9,27447.9,0
2019/11/05,02:52:00,27447.9,27447.9,27443.9,27447.9,0
2019/11/05,02:53:00,27447.9,27447.9,27444.9,27447.9,0
2019/11/05,02:54:00,27446.9,27448.9,27444.9,27447.9,0
2019/11/05,02:55:00,27447.9,27456.9,27446.9,27453.9,0
2019/11/05,02:56:00,27452.9,27459.9,27452.9,27456.9,0
2019/11/05,02:57:00,27455.9,27459.9,27452.9,27456.9,0
2019/11/05,02:58:00,27456.9,27457.9,27453.9,27457.9,0
2019/11/05,02:59:00,27457.9,27458.9,27454.9,27456.9,0
2019/11/05,03:00:00,27457.9,27458.9,27454.9,27457.9,0
2019/11/05,03:01:00,27456.9,27458.9,27450.9,27451.9,0
2019/11/05,03:02:00,27451.9,27451.9,27442.9,27444.9,0
2019/11/05,03:03:00,27445.9,27445.9,27441.9,27445.9,0
2019/11/05,03:04:00,27444.9,27446.9,27440.9,27442.9,0
2019/11/05,03:05:00,27442.9,27452.9,27441.9,27451.9,0
2019/11/05,03:06:00,27451.9,27451.9,27446.9,27446.9,0
2019/11/05,03:07:00,27446.9,27446.9,27442.9,27443.9,0
2019/11/05,03:08:00,27443.9,27453.1,27442.9,27453.1,0
2019/11/05,03:09:00,27454.1,27458.1,27451.1,27451.1,0
2019/11/05,03:10:00,27452.1,27452.1,27449.1,27450.1,0
2019/11/05,03:11:00,27451.1,27451.1,27447.1,27450.1,0
2019/11/05,03:12:00,27450.1,27450.1,27447.1,27447.1,0
2019/11/05,03:13:00,27447.2,27448.2,27447.2,27447.2,0
2019/11/05,03:14:00,27448.2,27450.2,27446.2,27450.2,0
2019/11/05,03:15:00,27450.2,27451.2,27445.2,27445.2,0
2019/11/05,03:16:00,27446.2,27450.2,27445.2,27448.2,0
2019/11/05,03:17:00,27448.2,27451.2,27446.2,27449.2,0
2019/11/05,03:18:00,27449.2,27453.3,27448.2,27453.3,0
2019/11/05,03:19:00,27453.3,27453.3,27450.3,27450.3,0
2019/11/05,03:20:00,27450.3,27452.3,27448.3,27451.3,0
2019/11/05,03:21:00,27452.3,27453.3,27450.3,27452.3,0
2019/11/05,03:22:00,27452.3,27458.3,27451.3,27456.3,0
2019/11/05,03:23:00,27457.3,27461.3,27456.3,27460.3,0
2019/11/05,03:24:00,27460.3,27460.3,27458.3,27459.3,0
2019/11/05,03:25:00,27460.3,27462.3,27458.3,27461.3,0
2019/11/05,03:26:00,27462.3,27463.3,27459.3,27461.3,0
2019/11/05,03:27:00,27462.3,27462.3,27459.3,27459.3,0
2019/11/05,03:28:00,27460.3,27463.3,27460.3,27461.3,0
2019/11/05,03:29:00,27462.3,27463.3,27460.3,27462.3,0
2019/11/05,03:30:00,27463.3,27464.3,27462.3,27464.3,0
2019/11/05,03:31:00,27463.3,27465.3,27459.3,27460.3,0
2019/11/05,03:32:00,27461.3,27462.3,27457.3,27460.3,0
2019/11/05,03:33:00,27460.3,27460.3,27456.3,27456.3,0
2019/11/05,03:34:00,27456.3,27456.3,27453.3,27454.3,0
2019/11/05,03:35:00,27455.3,27455.3,27453.3,27453.3,0
2019/11/05,03:36:00,27454.3,27457.3,27452.3,27454.3,0
2019/11/05,03:37:00,27454.3,27456.3,27451.3,27454.3,0
2019/11/05,03:38:00,27454.3,27455.3,27451.3,27452.3,0
2019/11/05,03:39:00,27452.3,27452.3,27449.3,27451.3,0
2019/11/05,03:40:00,27451.3,27452.3,27448.3,27448.3,0
2019/11/05,03:41:00,27448.3,27449.3,27445.3,27448.3,0
2019/11/05,03:42:00,27449.3,27453.3,27449.3,27450.3,0
2019/11/05,03:43:00,27451.3,27452.3,27449.3,27450.3,0
2019/11/05,03:44:00,27451.3,27452.3,27450.3,27452.3,0
2019/11/05,03:45:00,27453.3,27458.3,27452.3,27457.3,0
2019/11/05,03:46:00,27458.3,27460.3,27453.3,27453.3,0
2019/11/05,03:47:00,27453.3,27454.3,27451.3,27452.3,0
2019/11/05,03:48:00,27452.3,27452.3,27450.3,27451.3,0
2019/11/05,03:49:00,27451.3,27453.3,27450.3,27452.3,0
2019/11/05,03:50:00,27452.3,27455.3,27450.3,27455.3,0
2019/11/05,03:51:00,27455.3,27455.3,27451.4,27452.4,0
2019/11/05,03:52:00,27452.4,27452.4,27450.4,27451.4,0
2019/11/05,03:53:00,27451.4,27454.4,27449.4,27454.4,0
2019/11/05,03:54:00,27454.4,27455.4,27453.4,27455.4,0
2019/11/05,03:55:00,27455.4,27458.6,27453.4,27458.6,0
2019/11/05,03:56:00,27458.6,27461.6,27458.6,27458.6,0
2019/11/05,03:57:00,27458.6,27460.7,27456.7,27460.7,0
2019/11/05,03:58:00,27460.7,27462.7,27459.7,27461.7,0
2019/11/05,03:59:00,27461.7,27463.7,27460.7,27462.7,0
2019/11/05,04:00:00,27463.7,27463.8,27461.7,27462.8,0
2019/11/05,04:01:00,27462.8,27464.8,27460.8,27463.8,0
2019/11/05,04:02:00,27464.8,27465.8,27463.8,27463.8,0
2019/11/05,04:03:00,27464.8,27465.8,27461.8,27461.8,0
2019/11/05,04:04:00,27462.8,27463.8,27457.8,27457.8,0
2019/11/05,04:05:00,27458.8,27458.8,27453.8,27454.8,0
2019/11/05,04:06:00,27454.8,27458.8,27452.8,27456.8,0
2019/11/05,04:07:00,27456.9,27457.9,27450.9,27451.9,0
2019/11/05,04:08:00,27450.9,27452.9,27448.9,27451.9,0
2019/11/05,04:09:00,27451.9,27453.9,27450.9,27452.9,0
2019/11/05,04:10:00,27453.9,27454.9,27450.9,27452.9,0
2019/11/05,04:11:00,27453.9,27454.1,27450.1,27453.1,0
2019/11/05,04:12:00,27454.1,27457.1,27452.1,27457.1,0
2019/11/05,04:13:00,27458.1,27459.1,27454.1,27457.1,0
2019/11/05,04:14:00,27458.1,27458.1,27456.1,27457.1,0
2019/11/05,04:15:00,27458.1,27458.1,27454.2,27455.2,0
2019/11/05,04:16:00,27455.2,27455.2,27452.2,27454.2,0
2019/11/05,04:17:00,27454.2,27454.3,27449.3,27450.3,0
2019/11/05,04:18:00,27449.3,27454.3,27449.3,27454.3,0
2019/11/05,04:19:00,27453.3,27456.3,27453.3,27455.3,0
2019/11/05,04:20:00,27455.3,27457.3,27454.3,27455.3,0
2019/11/05,04:21:00,27456.3,27456.3,27454.3,27455.3,0
2019/11/05,04:22:00,27455.3,27456.3,27452.3,27456.3,0
2019/11/05,04:23:00,27457.3,27460.3,27455.3,27459.3,0
2019/11/05,04:24:00,27460.3,27460.3,27457.3,27459.3,0
2019/11/05,04:25:00,27460.3,27464.4,27459.3,27462.4,0
2019/11/05,04:26:00,27463.4,27472.4,27462.4,27463.4,0
2019/11/05,04:27:00,27464.4,27471.4,27462.4,27468.4,0
2019/11/05,04:28:00,27468.4,27469.6,27466.6,27467.6,0
2019/11/05,04:29:00,27467.6,27468.6,27464.6,27465.6,0
2019/11/05,04:30:00,27465.6,27467.6,27463.6,27465.6,0
2019/11/05,04:31:00,27465.6,27465.6,27459.6,27459.6,0
2019/11/05,04:32:00,27460.6,27461.6,27457.6,27460.6,0
2019/11/05,04:33:00,27461.6,27465.6,27460.6,27463.6,0
2019/11/05,04:34:00,27463.6,27464.6,27462.6,27463.6,0
2019/11/05,04:35:00,27463.6,27465.7,27462.6,27462.7,0
2019/11/05,04:36:00,27462.7,27462.7,27460.7,27461.7,0
2019/11/05,04:37:00,27462.7,27463.7,27461.7,27462.7,0
2019/11/05,04:38:00,27463.7,27463.7,27461.7,27462.7,0
2019/11/05,04:39:00,27462.7,27462.7,27460.7,27461.7,0
2019/11/05,04:40:00,27462.7,27462.8,27458.8,27461.8,0
2019/11/05,04:41:00,27461.8,27462.8,27458.8,27458.8,0
2019/11/05,04:42:00,27459.8,27460.8,27457.8,27459.8,0
2019/11/05,04:43:00,27458.8,27462.8,27458.8,27460.8,0
2019/11/05,04:44:00,27461.8,27461.8,27459.8,27460.8,0
2019/11/05,04:45:00,27461.8,27461.8,27455.8,27456.8,0
2019/11/05,04:46:00,27456.8,27456.8,27451.8,27454.8,0
2019/11/05,04:47:00,27454.8,27454.8,27451.8,27452.8,0
2019/11/05,04:48:00,27452.8,27453.8,27451.8,27452.8,0
2019/11/05,04:49:00,27452.8,27455.8,27450.8,27454.8,0
2019/11/05,04:50:00,27454.8,27454.8,27450.8,27452.8,0
2019/11/05,04:51:00,27452.8,27455.8,27448.8,27453.8,0
2019/11/05,04:52:00,27454.8,27455.8,27450.8,27451.8,0
2019/11/05,04:53:00,27451.8,27451.8,27446.8,27447.8,0
2019/11/05,04:54:00,27447.8,27448.8,27445.8,27448.8,0
2019/11/05,04:55:00,27448.8,27451.8,27445.8,27451.8,0
2019/11/05,04:56:00,27451.8,27453.8,27448.8,27451.8,0
2019/11/05,04:57:00,27451.8,27452.8,27448.8,27450.8,0
2019/11/05,04:58:00,27450.8,27452.8,27449.8,27452.8,0
2019/11/05,04:59:00,27453.8,27453.8,27447.8,27449.8,0
2019/11/05,05:00:00,27450.8,27450.8,27448.8,27449.8,0
2019/11/05,05:01:00,27450.8,27451.8,27438.8,27441.8,0
2019/11/05,05:02:00,27442.8,27443.8,27436.8,27437.8,0
2019/11/05,05:03:00,27438.8,27441.8,27434.8,27439.8,0
2019/11/05,05:04:00,27440.8,27442.8,27438.8,27440.8,0
2019/11/05,05:05:00,27441.8,27442.8,27440.8,27441.7,0
2019/11/05,05:06:00,27441.7,27442.7,27439.7,27440.7,0
2019/11/05,05:07:00,27441.7,27441.7,27433.7,27434.7,0
2019/11/05,05:08:00,27434.7,27436.7,27433.7,27435.7,0
2019/11/05,05:09:00,27436.7,27441.7,27435.7,27441.7,0
2019/11/05,05:10:00,27442.7,27442.7,27438.7,27439.7,0
2019/11/05,05:11:00,27439.7,27439.7,27436.7,27436.7,0
2019/11/05,05:12:00,27436.7,27439.7,27429.7,27430.7,0
2019/11/05,05:13:00,27431.7,27437.8,27426.8,27431.8,0
2019/11/05,05:14:00,27431.8,27431.8,27422.8,27423.8,0
2019/11/05,05:15:00,27424.8,27425.8,27411.8,27412.8,0
2019/11/05,05:16:00,27414.8,27416.8,27408.8,27414.8,0
2019/11/05,05:17:00,27415.8,27422.8,27415.8,27422.8,0
2019/11/05,05:18:00,27423.8,27426.7,27421.7,27422.7,0
2019/11/05,05:19:00,27422.7,27425.7,27420.7,27423.7,0
2019/11/05,05:20:00,27424.7,27426.7,27421.7,27423.7,0
2019/11/05,05:21:00,27423.7,27424.7,27419.7,27423.7,0
2019/11/05,05:22:00,27424.7,27428.7,27423.7,27428.7,0
2019/11/05,05:23:00,27429.7,27433.7,27427.7,27432.7,0
2019/11/05,05:24:00,27433.7,27439.7,27433.7,27438.7,0
2019/11/05,05:25:00,27438.7,27439.7,27433.7,27434.7,0
2019/11/05,05:26:00,27434.7,27437.6,27432.6,27434.6,0
2019/11/05,05:27:00,27435.6,27435.7,27431.7,27433.7,0
2019/11/05,05:28:00,27434.7,27434.7,27428.6,27429.6,0
2019/11/05,05:29:00,27430.6,27430.6,27425.6,27427.6,0
2019/11/05,05:30:00,27427.6,27427.6,27415.6,27422.6,0
2019/11/05,05:31:00,27422.6,27425.6,27415.6,27416.6,0
2019/11/05,05:32:00,27416.6,27424.6,27415.6,27422.6,0
2019/11/05,05:33:00,27423.6,27434.6,27421.6,27430.6,0
2019/11/05,05:34:00,27431.6,27436.6,27430.6,27435.6,0
2019/11/05,05:35:00,27435.6,27436.5,27430.4,27430.4,0
2019/11/05,05:36:00,27431.4,27431.4,27425.4,27428.4,0
2019/11/05,05:37:00,27428.4,27429.6,27418.6,27420.6,0
2019/11/05,05:38:00,27421.6,27428.6,27421.6,27427.6,0
2019/11/05,05:39:00,27428.6,27432.6,27426.6,27427.6,0
2019/11/05,05:40:00,27427.6,27428.4,27420.4,27421.4,0
2019/11/05,05:41:00,27421.4,27434.4,27420.4,27434.4,0
2019/11/05,05:42:00,27434.4,27435.4,27429.4,27430.4,0
2019/11/05,05:43:00,27429.4,27433.4,27429.4,27432.4,0
2019/11/05,05:44:00,27432.4,27436.4,27430.4,27434.4,0
2019/11/05,05:45:00,27434.4,27436.4,27430.4,27434.4,0
2019/11/05,05:46:00,27435.4,27438.4,27431.4,27434.4,0
2019/11/05,05:47:00,27434.4,27437.4,27432.4,27436.4,0
2019/11/05,05:48:00,27436.4,27441.4,27435.4,27440.4,0
2019/11/05,05:49:00,27440.4,27443.4,27439.4,27442.4,0
2019/11/05,05:50:00,27443.4,27449.4,27442.4,27447.4,0
2019/11/05,05:51:00,27447.4,27455.4,27443.4,27451.4,0
2019/11/05,05:52:00,27452.4,27460.4,27451.4,27459.4,0
2019/11/05,05:53:00,27460.4,27471.4,27458.4,27470.4,0
2019/11/05,05:54:00,27471.4,27475.4,27460.4,27464.4,0
2019/11/05,05:55:00,27464.4,27465.4,27459.4,27463.4,0
2019/11/05,05:56:00,27464.4,27467.4,27453.4,27462.4,0
2019/11/05,05:57:00,27463.4,27466.4,27455.4,27455.4,0
2019/11/05,05:58:00,27455.4,27455.4,27448.4,27453.4,0
2019/11/05,05:59:00,27454.4,27460.4,27450.4,27460.4,0
2019/11/05,06:00:00,27460.4,27465.4,27456.4,27464.4,0
2019/11/05,08:02:00,27459.4,27460.4,27455.4,27458.4,0
2019/11/05,08:03:00,27457.4,27458.4,27455.4,27458.4,0
2019/11/05,08:04:00,27458.4,27458.4,27456.4,27458.4,0
2019/11/05,08:05:00,27457.4,27457.4,27448.4,27451.4,0
2019/11/05,08:06:00,27452.4,27452.4,27445.4,27449.4,0
2019/11/05,08:07:00,27448.4,27448.4,27447.4,27448.4,0
2019/11/05,08:08:00,27449.4,27450.4,27449.4,27449.4,0
2019/11/05,08:09:00,27449.4,27449.4,27447.4,27449.4,0
2019/11/05,08:10:00,27449.4,27450.4,27446.4,27446.4,0
2019/11/05,08:11:00,27445.4,27449.4,27444.4,27448.4,0
2019/11/05,08:12:00,27449.4,27449.4,27448.4,27449.4,0
2019/11/05,08:13:00,27447.4,27448.4,27447.4,27447.4,0
2019/11/05,08:14:00,27446.4,27449.4,27446.4,27448.4,0
2019/11/05,08:15:00,27447.4,27447.4,27446.4,27446.4,0
2019/11/05,08:16:00,27445.4,27446.4,27443.4,27445.4,0
2019/11/05,08:17:00,27444.4,27447.4,27444.4,27447.4,0
2019/11/05,08:18:00,27447.4,27447.4,27446.4,27447.4,0
2019/11/05,08:19:00,27446.4,27447.4,27446.4,27447.4,0
2019/11/05,08:20:00,27448.4,27448.4,27447.4,27447.4,0
2019/11/05,08:21:00,27446.4,27448.4,27446.4,27447.4,0
2019/11/05,08:22:00,27447.4,27448.4,27447.4,27447.4,0
2019/11/05,08:23:00,27446.4,27446.4,27445.4,27446.4,0
2019/11/05,08:25:00,27445.4,27446.4,27445.4,27446.4,0
2019/11/05,08:26:00,27446.4,27447.4,27446.4,27447.4,0
2019/11/05,08:27:00,27447.4,27448.4,27445.4,27448.4,0
2019/11/05,08:28:00,27448.4,27448.4,27444.4,27445.4,0
2019/11/05,08:29:00,27445.4,27445.4,27444.4,27444.4,0
2019/11/05,08:30:00,27444.4,27445.4,27440.4,27441.4,0
2019/11/05,08:31:00,27441.4,27445.4,27437.4,27437.4,0
2019/11/05,08:32:00,27437.4,27441.4,27435.4,27438.4,0
2019/11/05,08:33:00,27437.4,27439.4,27434.4,27439.4,0
2019/11/05,08:34:00,27440.4,27443.4,27435.4,27443.4,0
2019/11/05,08:35:00,27443.4,27536.4,27443.4,27530.4,0
2019/11/05,08:36:00,27530.4,27533.4,27502.4,27515.4,0
2019/11/05,08:37:00,27516.4,27520.4,27502.4,27504.4,0
2019/11/05,08:38:00,27506.4,27511.4,27497.4,27500.4,0
2019/11/05,08:39:00,27500.4,27517.4,27500.4,27515.4,0
2019/11/05,08:40:00,27516.4,27516.4,27501.4,27501.4,0
2019/11/05,08:41:00,27501.4,27501.4,27494.4,27500.4,0
2019/11/05,08:42:00,27499.4,27500.4,27494.4,27497.4,0
2019/11/05,08:43:00,27496.4,27506.4,27493.4,27502.4,0
2019/11/05,08:44:00,27503.4,27514.4,27500.4,27511.4,0
2019/11/05,08:45:00,27512.4,27518.4,27507.4,27507.4,0
2019/11/05,08:46:00,27507.4,27517.4,27506.4,27515.4,0
2019/11/05,08:47:00,27515.4,27521.4,27511.4,27516.4,0
2019/11/05,08:48:00,27515.4,27519.4,27511.4,27516.4,0
2019/11/05,08:49:00,27516.4,27517.4,27513.4,27515.4,0
2019/11/05,08:50:00,27514.4,27517.4,27509.4,27512.4,0
2019/11/05,08:51:00,27512.4,27518.4,27512.4,27514.4,0
2019/11/05,08:52:00,27515.4,27530.4,27515.4,27522.4,0
2019/11/05,08:53:00,27522.4,27522.4,27517.4,27518.4,0
2019/11/05,08:54:00,27519.4,27523.4,27519.4,27522.4,0
2019/11/05,08:55:00,27522.4,27523.4,27521.4,27522.4,0
2019/11/05,08:56:00,27522.4,27524.4,27517.4,27517.4,0
2019/11/05,08:57:00,27518.4,27523.4,27518.4,27522.4,0
2019/11/05,08:58:00,27523.4,27523.4,27516.4,27517.4,0
2019/11/05,08:59:00,27517.4,27518.4,27510.4,27512.4,0
2019/11/05,09:00:00,27511.4,27514.4,27510.4,27513.4,0
2019/11/05,09:01:00,27513.4,27513.4,27507.4,27509.4,0
2019/11/05,09:02:00,27508.4,27514.4,27508.4,27510.4,0
2019/11/05,09:03:00,27509.4,27512.4,27501.4,27504.4,0
2019/11/05,09:04:00,27505.4,27505.4,27501.4,27505.4,0
2019/11/05,09:05:00,27504.4,27506.4,27504.4,27505.4,0
2019/11/05,09:06:00,27505.4,27506.4,27497.4,27498.4,0
2019/11/05,09:07:00,27498.4,27501.4,27497.4,27497.4,0
2019/11/05,09:08:00,27496.4,27501.4,27495.4,27501.4,0
2019/11/05,09:09:00,27501.4,27505.4,27501.4,27504.4,0
2019/11/05,09:10:00,27505.4,27512.4,27505.4,27512.4,0
2019/11/05,09:11:00,27512.4,27513.4,27505.4,27505.4,0
2019/11/05,09:12:00,27504.4,27505.4,27500.4,27504.4,0
2019/11/05,09:13:00,27504.4,27508.4,27503.4,27507.4,0
2019/11/05,09:14:00,27507.4,27507.4,27502.4,27505.4,0
2019/11/05,09:15:00,27505.4,27506.4,27504.4,27505.4,0
2019/11/05,09:16:00,27504.4,27510.4,27503.4,27504.4,0
2019/11/05,09:17:00,27504.4,27504.4,27502.4,27502.4,0
2019/11/05,09:18:00,27502.4,27503.4,27498.4,27499.4,0
2019/11/05,09:19:00,27499.4,27502.4,27498.4,27502.4,0
2019/11/05,09:20:00,27501.4,27507.4,27500.4,27506.4,0
2019/11/05,09:21:00,27506.4,27509.4,27505.4,27507.4,0
2019/11/05,09:22:00,27506.4,27510.4,27506.4,27508.4,0
2019/11/05,09:23:00,27507.4,27508.4,27506.4,27506.4,0
2019/11/05,09:24:00,27506.4,27507.4,27506.4,27507.4,0
2019/11/05,09:25:00,27507.4,27508.4,27503.4,27504.4,0
2019/11/05,09:26:00,27504.4,27506.4,27502.4,27504.4,0
2019/11/05,09:27:00,27503.4,27504.4,27502.4,27503.4,0
2019/11/05,09:28:00,27503.4,27503.4,27500.4,27502.4,0
2019/11/05,09:29:00,27501.4,27504.4,27500.4,27504.4,0
2019/11/05,09:30:00,27504.4,27505.4,27503.4,27503.4,0
2019/11/05,09:31:00,27504.4,27507.4,27502.4,27503.4,0
2019/11/05,09:32:00,27503.4,27503.4,27500.4,27501.4,0
2019/11/05,09:33:00,27501.4,27504.4,27500.4,27504.4,0
2019/11/05,09:34:00,27504.4,27505.4,27503.4,27505.4,0
2019/11/05,09:35:00,27504.4,27506.4,27504.4,27505.4,0
2019/11/05,09:36:00,27506.4,27507.4,27506.4,27507.4,0
2019/11/05,09:37:00,27507.4,27507.4,27503.4,27503.4,0
2019/11/05,09:38:00,27503.4,27504.4,27503.4,27504.4,0
2019/11/05,09:39:00,27504.4,27504.4,27501.4,27503.4,0
2019/11/05,09:40:00,27503.4,27505.4,27501.4,27502.4,0
2019/11/05,09:41:00,27502.4,27502.4,27495.4,27496.4,0
2019/11/05,09:42:00,27497.4,27498.4,27496.4,27496.4,0
2019/11/05,09:43:00,27496.4,27496.4,27494.4,27494.4,0
2019/11/05,09:44:00,27494.4,27496.4,27494.4,27495.4,0
2019/11/05,09:45:00,27494.4,27496.4,27493.4,27495.4,0
2019/11/05,09:46:00,27495.4,27496.4,27492.4,27495.4,0
2019/11/05,09:47:00,27494.4,27498.4,27494.4,27496.4,0
2019/11/05,09:48:00,27496.4,27496.4,27491.4,27493.4,0
2019/11/05,09:49:00,27493.4,27494.4,27488.4,27489.4,0
2019/11/05,09:50:00,27488.4,27491.4,27486.4,27491.4,0
2019/11/05,09:51:00,27490.4,27493.4,27489.4,27492.4,0
2019/11/05,09:52:00,27491.4,27493.4,27490.4,27491.4,0
2019/11/05,09:53:00,27491.4,27491.4,27469.4,27477.4,0
2019/11/05,09:54:00,27477.4,27477.4,27471.4,27472.4,0
2019/11/05,09:55:00,27473.4,27475.4,27470.4,27470.4,0
2019/11/05,09:56:00,27471.4,27477.4,27471.4,27473.4,0
2019/11/05,09:57:00,27474.4,27476.4,27473.4,27474.4,0
2019/11/05,09:58:00,27474.4,27475.4,27470.4,27475.4,0
2019/11/05,09:59:00,27475.4,27475.4,27472.4,27472.4,0
2019/11/05,10:00:00,27473.4,27476.4,27471.4,27475.4,0
2019/11/05,10:01:00,27474.4,27476.4,27468.4,27468.4,0
2019/11/05,10:02:00,27468.4,27470.4,27465.4,27470.4,0
2019/11/05,10:03:00,27470.4,27474.4,27469.4,27472.4,0
2019/11/05,10:04:00,27471.4,27472.4,27470.4,27471.4,0
2019/11/05,10:05:00,27470.4,27472.4,27469.4,27471.4,0
2019/11/05,10:06:00,27471.4,27473.4,27470.4,27472.4,0
2019/11/05,10:07:00,27471.4,27475.4,27470.4,27474.4,0
2019/11/05,10:08:00,27475.4,27475.4,27473.4,27474.4,0
2019/11/05,10:09:00,27474.4,27474.4,27469.4,27471.4,0
2019/11/05,10:10:00,27470.4,27471.4,27469.4,27469.4,0
2019/11/05,10:11:00,27468.4,27470.4,27466.4,27469.4,0
2019/11/05,10:12:00,27470.4,27472.4,27465.4,27467.4,0
2019/11/05,10:13:00,27466.4,27467.4,27464.4,27466.4,0
2019/11/05,10:14:00,27467.4,27473.4,27466.4,27470.4,0
2019/11/05,10:15:00,27470.4,27476.4,27469.4,27476.4,0
2019/11/05,10:16:00,27476.4,27479.4,27474.4,27478.4,0
2019/11/05,10:17:00,27479.4,27481.4,27473.4,27475.4,0
2019/11/05,10:18:00,27474.4,27475.4,27469.4,27472.4,0
2019/11/05,10:19:00,27472.4,27473.4,27468.4,27469.4,0
2019/11/05,10:20:00,27469.4,27477.4,27468.4,27476.4,0
2019/11/05,10:21:00,27477.4,27480.4,27476.4,27477.4,0
2019/11/05,10:22:00,27477.4,27477.4,27474.4,27476.4,0
2019/11/05,10:23:00,27476.4,27478.4,27475.4,27475.4,0
2019/11/05,10:24:00,27475.4,27475.4,27472.4,27472.4,0
2019/11/05,10:25:00,27472.4,27472.4,27469.4,27471.4,0
2019/11/05,10:26:00,27470.4,27473.4,27469.4,27471.4,0
2019/11/05,10:27:00,27471.4,27473.4,27470.4,27473.4,0
2019/11/05,10:28:00,27473.4,27474.4,27470.4,27471.4,0
2019/11/05,10:29:00,27470.4,27471.4,27468.4,27469.4,0
2019/11/05,10:30:00,27469.4,27469.4,27466.4,27467.4,0
2019/11/05,10:31:00,27466.4,27467.4,27463.4,27464.4,0
2019/11/05,10:32:00,27463.4,27468.4,27463.4,27467.4,0
2019/11/05,10:33:00,27467.4,27467.4,27462.4,27466.4,0
2019/11/05,10:34:00,27465.4,27467.4,27462.4,27467.4,0
2019/11/05,10:35:00,27467.4,27469.4,27463.4,27464.4,0
2019/11/05,10:36:00,27463.4,27468.4,27463.4,27465.4,0
2019/11/05,10:37:00,27465.4,27467.4,27464.4,27467.4,0
2019/11/05,10:38:00,27467.4,27473.4,27467.4,27473.4,0
2019/11/05,10:39:00,27472.4,27476.4,27470.4,27471.4,0
2019/11/05,10:40:00,27471.4,27472.4,27466.4,27468.4,0
2019/11/05,10:41:00,27468.4,27474.4,27468.4,27470.4,0
2019/11/05,10:42:00,27471.4,27471.4,27467.4,27468.4,0
2019/11/05,10:43:00,27468.4,27468.4,27465.4,27466.4,0
2019/11/05,10:44:00,27465.4,27469.4,27465.4,27469.4,0
2019/11/05,10:45:00,27469.4,27471.4,27469.4,27469.4,0
2019/11/05,10:46:00,27468.4,27472.4,27468.4,27471.4,0
2019/11/05,10:47:00,27472.4,27477.4,27471.4,27473.4,0
2019/11/05,10:48:00,27473.4,27477.4,27466.4,27474.4,0
2019/11/05,10:49:00,27473.4,27475.4,27470.4,27470.4,0
2019/11/05,10:50:00,27471.4,27473.4,27469.4,27472.4,0
2019/11/05,10:51:00,27472.4,27479.4,27472.4,27478.4,0
2019/11/05,10:52:00,27478.4,27480.4,27475.4,27479.4,0
2019/11/05,10:53:00,27480.4,27481.4,27479.4,27480.4,0
2019/11/05,10:54:00,27480.4,27481.4,27478.4,27481.4,0
2019/11/05,10:55:00,27482.4,27484.4,27479.4,27481.4,0
2019/11/05,10:56:00,27482.4,27484.4,27481.4,27482.4,0
2019/11/05,10:57:00,27482.4,27484.4,27480.4,27481.4,0
2019/11/05,10:58:00,27482.4,27485.4,27481.4,27484.4,0
2019/11/05,10:59:00,27483.4,27485.4,27482.4,27484.4,0
2019/11/05,11:00:00,27485.4,27485.4,27484.4,27484.4,0
2019/11/05,11:01:00,27485.4,27487.4,27483.4,27485.4,0
2019/11/05,11:02:00,27485.4,27487.4,27484.4,27487.4,0
2019/11/05,11:03:00,27488.4,27489.4,27484.4,27484.4,0
2019/11/05,11:04:00,27483.4,27485.4,27482.4,27485.4,0
2019/11/05,11:05:00,27484.4,27488.4,27484.4,27487.4,0
2019/11/05,11:06:00,27486.4,27488.4,27486.4,27486.4,0
2019/11/05,11:07:00,27485.4,27487.4,27484.4,27486.4,0
2019/11/05,11:08:00,27487.4,27487.4,27484.4,27486.4,0
2019/11/05,11:09:00,27485.4,27486.4,27485.4,27485.4,0
2019/11/05,11:10:00,27486.4,27486.4,27481.4,27483.4,0
2019/11/05,11:11:00,27483.4,27485.4,27481.4,27482.4,0
2019/11/05,11:12:00,27482.4,27483.4,27480.4,27482.4,0
2019/11/05,11:13:00,27482.4,27484.4,27480.4,27484.4,0
2019/11/05,11:14:00,27484.4,27484.4,27482.4,27483.4,0
2019/11/05,11:15:00,27482.4,27484.4,27482.4,27482.4,0
2019/11/05,11:16:00,27482.4,27482.4,27480.4,27481.4,0
2019/11/05,11:17:00,27481.4,27482.4,27480.4,27480.4,0
2019/11/05,11:18:00,27481.4,27482.4,27480.4,27481.4,0
2019/11/05,11:19:00,27481.4,27481.4,27480.4,27481.4,0
2019/11/05,11:20:00,27480.4,27480.4,27478.4,27478.4,0
2019/11/05,11:21:00,27479.4,27479.4,27476.4,27477.4,0
2019/11/05,11:22:00,27477.4,27485.4,27477.4,27484.4,0
2019/11/05,11:23:00,27485.4,27485.4,27482.4,27484.4,0
2019/11/05,11:24:00,27485.4,27487.4,27484.4,27487.4,0
2019/11/05,11:25:00,27486.4,27488.4,27483.4,27486.4,0
2019/11/05,11:26:00,27486.4,27487.4,27484.4,27485.4,0
2019/11/05,11:27:00,27485.4,27486.4,27484.4,27485.4,0
2019/11/05,11:28:00,27484.4,27485.4,27484.4,27485.4,0
2019/11/05,11:29:00,27484.4,27485.4,27482.4,27485.4,0
2019/11/05,11:30:00,27485.4,27485.4,27482.4,27484.4,0
2019/11/05,11:31:00,27483.4,27489.4,27482.4,27488.4,0
2019/11/05,11:32:00,27489.4,27501.4,27489.4,27496.4,0
2019/11/05,11:33:00,27495.4,27502.4,27495.4,27499.4,0
2019/11/05,11:34:00,27499.4,27499.4,27496.4,27498.4,0
2019/11/05,11:35:00,27498.4,27501.4,27498.4,27499.4,0
2019/11/05,11:36:00,27500.4,27500.4,27497.4,27498.4,0
2019/11/05,11:37:00,27497.4,27499.4,27496.4,27499.4,0
2019/11/05,11:38:00,27499.4,27499.4,27496.4,27497.4,0
2019/11/05,11:39:00,27497.4,27499.4,27495.4,27498.4,0
2019/11/05,11:40:00,27498.4,27503.4,27498.4,27501.4,0
2019/11/05,11:41:00,27501.4,27502.4,27499.4,27499.4,0
2019/11/05,11:42:00,27499.4,27500.4,27496.4,27498.4,0
2019/11/05,11:43:00,27498.4,27501.4,27498.4,27500.4,0
2019/11/05,11:44:00,27501.4,27501.4,27498.4,27500.4,0
2019/11/05,11:45:00,27501.4,27502.4,27499.4,27500.4,0
2019/11/05,11:46:00,27501.4,27502.4,27500.4,27501.4,0
2019/11/05,11:47:00,27500.4,27502.4,27500.4,27500.4,0
2019/11/05,11:48:00,27501.4,27502.4,27498.4,27499.4,0
2019/11/05,11:49:00,27499.4,27502.4,27499.4,27499.4,0
2019/11/05,11:50:00,27500.4,27502.4,27499.4,27500.4,0
2019/11/05,11:51:00,27501.4,27503.4,27499.4,27502.4,0
2019/11/05,11:52:00,27502.4,27503.4,27500.4,27502.4,0
2019/11/05,11:53:00,27503.4,27504.4,27501.4,27503.4,0
2019/11/05,11:54:00,27504.4,27504.4,27501.4,27503.4,0
2019/11/05,11:55:00,27503.4,27503.4,27499.4,27501.4,0
2019/11/05,11:56:00,27500.4,27501.4,27498.4,27501.4,0
2019/11/05,11:57:00,27502.4,27503.4,27500.4,27501.4,0
2019/11/05,11:58:00,27501.4,27502.4,27500.4,27501.4,0
2019/11/05,11:59:00,27501.4,27504.4,27501.4,27503.4,0
2019/11/05,12:00:00,27503.4,27505.4,27503.4,27505.4,0
2019/11/05,12:01:00,27504.4,27507.4,27503.4,27505.4,0
2019/11/05,12:02:00,27505.4,27505.4,27503.4,27504.4,0
2019/11/05,12:03:00,27505.4,27507.4,27505.4,27505.4,0
2019/11/05,12:04:00,27506.4,27507.4,27505.4,27507.4,0
2019/11/05,12:05:00,27507.4,27509.4,27506.4,27508.4,0
2019/11/05,12:06:00,27509.4,27511.4,27508.4,27510.4,0
2019/11/05,12:07:00,27509.4,27514.4,27508.4,27512.4,0
2019/11/05,12:08:00,27513.4,27513.4,27511.4,27512.4,0
2019/11/05,12:09:00,27513.4,27513.4,27507.4,27508.4,0
2019/11/05,12:10:00,27508.4,27508.4,27506.4,27506.4,0
2019/11/05,12:11:00,27507.4,27507.4,27503.4,27503.4,0
2019/11/05,12:12:00,27503.4,27503.4,27501.4,27501.4,0
2019/11/05,12:13:00,27502.4,27502.4,27500.4,27501.4,0
2019/11/05,12:14:00,27502.4,27503.4,27501.4,27501.4,0
2019/11/05,12:15:00,27501.4,27503.4,27501.4,27502.4,0
2019/11/05,12:16:00,27501.4,27504.4,27501.4,27503.4,0
2019/11/05,12:17:00,27503.4,27503.4,27501.4,27501.4,0
2019/11/05,12:18:00,27502.4,27504.4,27501.4,27503.4,0
2019/11/05,12:19:00,27502.4,27504.4,27502.4,27503.4,0
2019/11/05,12:20:00,27502.4,27503.4,27500.4,27501.4,0
2019/11/05,12:21:00,27500.4,27501.4,27500.4,27500.4,0
2019/11/05,12:22:00,27501.4,27501.4,27499.4,27500.4,0
2019/11/05,12:23:00,27501.4,27501.4,27499.4,27499.4,0
2019/11/05,12:24:00,27500.4,27503.4,27500.4,27502.4,0
2019/11/05,12:25:00,27502.4,27502.4,27499.4,27500.4,0
2019/11/05,12:26:00,27501.4,27501.4,27499.4,27500.4,0
2019/11/05,12:27:00,27500.4,27500.4,27499.4,27500.4,0
2019/11/05,12:28:00,27500.4,27502.4,27498.4,27499.4,0
2019/11/05,12:29:00,27500.4,27501.4,27499.4,27501.4,0
2019/11/05,12:30:00,27502.4,27504.4,27501.4,27503.4,0
2019/11/05,12:31:00,27503.4,27506.4,27501.4,27503.4,0
2019/11/05,12:32:00,27503.4,27507.4,27503.4,27505.4,0
2019/11/05,12:33:00,27506.4,27506.4,27503.4,27504.4,0
2019/11/05,12:34:00,27503.4,27505.4,27499.4,27499.4,0
2019/11/05,12:35:00,27500.4,27502.4,27499.4,27501.4,0
2019/11/05,12:36:00,27501.4,27504.4,27500.4,27502.4,0
2019/11/05,12:37:00,27503.4,27503.4,27500.4,27501.4,0
2019/11/05,12:38:00,27500.4,27503.4,27499.4,27503.4,0
2019/11/05,12:39:00,27503.4,27505.4,27503.4,27505.4,0
2019/11/05,12:40:00,27505.4,27507.4,27505.4,27507.4,0
2019/11/05,12:41:00,27507.4,27508.4,27505.4,27507.4,0
2019/11/05,12:42:00,27507.4,27508.4,27506.4,27508.4,0
2019/11/05,12:43:00,27508.4,27508.4,27507.4,27507.4,0
2019/11/05,12:44:00,27507.4,27509.4,27506.4,27509.4,0
2019/11/05,12:45:00,27509.4,27509.4,27508.4,27509.4,0
2019/11/05,12:46:00,27510.4,27515.4,27509.4,27514.4,0
2019/11/05,12:47:00,27515.4,27521.4,27514.4,27515.4,0
2019/11/05,12:48:00,27515.4,27519.4,27514.4,27518.4,0
2019/11/05,12:49:00,27518.4,27518.4,27514.4,27515.4,0
2019/11/05,12:50:00,27515.4,27516.4,27513.4,27515.4,0
2019/11/05,12:51:00,27516.4,27519.4,27515.4,27519.4,0
2019/11/05,12:52:00,27519.4,27519.4,27517.4,27518.4,0
2019/11/05,12:53:00,27518.4,27519.4,27516.4,27517.4,0
2019/11/05,12:54:00,27517.4,27518.4,27516.4,27516.4,0
2019/11/05,12:55:00,27517.4,27518.4,27515.4,27517.4,0
2019/11/05,12:56:00,27517.4,27517.4,27515.4,27516.4,0
2019/11/05,12:57:00,27515.4,27516.4,27514.4,27514.4,0
2019/11/05,12:58:00,27514.4,27517.4,27514.4,27516.4,0
2019/11/05,12:59:00,27517.4,27520.4,27516.4,27519.4,0
2019/11/05,13:00:00,27519.4,27520.4,27518.4,27518.4,0
2019/11/05,13:01:00,27519.4,27520.4,27517.4,27519.4,0
2019/11/05,13:02:00,27519.4,27519.4,27516.4,27516.4,0
2019/11/05,13:03:00,27517.4,27517.4,27514.4,27516.4,0
2019/11/05,13:04:00,27515.4,27516.4,27514.4,27515.4,0
2019/11/05,13:05:00,27515.4,27518.4,27515.4,27516.4,0
2019/11/05,13:06:00,27517.4,27517.4,27516.4,27517.4,0
2019/11/05,13:07:00,27517.4,27517.4,27516.4,27517.4,0
2019/11/05,13:08:00,27517.4,27517.4,27513.4,27513.4,0
2019/11/05,13:09:00,27513.4,27515.4,27512.4,27515.4,0
2019/11/05,13:10:00,27514.4,27515.4,27514.4,27515.4,0
2019/11/05,13:11:00,27515.4,27517.4,27515.4,27517.4,0
2019/11/05,13:12:00,27516.4,27516.4,27512.4,27512.4,0
2019/11/05,13:13:00,27513.4,27513.4,27511.4,27512.4,0
2019/11/05,13:14:00,27513.4,27514.4,27510.4,27510.4,0
2019/11/05,13:15:00,27511.4,27513.4,27509.4,27511.4,0
2019/11/05,13:16:00,27512.4,27513.4,27509.4,27510.4,0
2019/11/05,13:17:00,27511.4,27512.4,27510.4,27512.4,0
2019/11/05,13:18:00,27511.4,27512.4,27511.4,27511.4,0
2019/11/05,13:19:00,27512.4,27512.4,27511.4,27511.4,0
2019/11/05,13:20:00,27512.4,27512.4,27509.4,27509.4,0
2019/11/05,13:21:00,27509.4,27509.4,27506.4,27507.4,0
2019/11/05,13:22:00,27506.4,27508.4,27506.4,27507.4,0
2019/11/05,13:23:00,27507.4,27507.4,27504.4,27505.4,0
2019/11/05,13:24:00,27505.4,27506.4,27504.4,27506.4,0
2019/11/05,13:25:00,27506.4,27507.4,27505.4,27505.4,0
2019/11/05,13:26:00,27505.4,27507.4,27505.4,27507.4,0
2019/11/05,13:27:00,27507.4,27507.4,27505.4,27506.4,0
2019/11/05,13:28:00,27506.4,27506.4,27504.4,27505.4,0
2019/11/05,13:29:00,27506.4,27506.4,27504.4,27505.4,0
2019/11/05,13:30:00,27504.4,27506.4,27504.4,27505.4,0
2019/11/05,13:31:00,27505.4,27505.4,27503.4,27505.4,0
2019/11/05,13:32:00,27506.4,27506.4,27504.4,27505.4,0
2019/11/05,13:33:00,27506.4,27508.4,27505.4,27507.4,0
2019/11/05,13:34:00,27507.4,27508.4,27506.4,27506.4,0
2019/11/05,13:35:00,27506.4,27507.4,27505.4,27505.4,0
2019/11/05,13:36:00,27506.4,27508.4,27506.4,27506.4,0
2019/11/05,13:37:00,27506.4,27508.4,27506.4,27506.4,0
2019/11/05,13:38:00,27506.4,27509.4,27505.4,27508.4,0
2019/11/05,13:39:00,27508.4,27509.4,27506.4,27508.4,0
2019/11/05,13:40:00,27507.4,27508.4,27506.4,27507.4,0
2019/11/05,13:41:00,27507.4,27508.4,27505.4,27505.4,0
2019/11/05,13:42:00,27506.4,27509.4,27506.4,27507.4,0
2019/11/05,13:43:00,27508.4,27509.4,27506.4,27508.4,0
2019/11/05,13:44:00,27508.4,27510.4,27507.4,27510.4,0
2019/11/05,13:45:00,27509.4,27511.4,27507.4,27508.4,0
2019/11/05,13:46:00,27508.4,27511.4,27507.4,27511.4,0
2019/11/05,13:47:00,27512.4,27512.4,27509.4,27510.4,0
2019/11/05,13:48:00,27510.4,27512.4,27506.4,27506.4,0
2019/11/05,13:49:00,27506.4,27508.4,27505.4,27507.4,0
2019/11/05,13:50:00,27507.4,27507.4,27507.4,27507.4,0
2019/11/05,13:51:00,27508.4,27508.4,27507.4,27507.4,0
2019/11/05,13:52:00,27506.4,27506.4,27505.4,27505.4,0
2019/11/05,13:53:00,27505.4,27505.4,27504.4,27504.4,0
2019/11/05,13:54:00,27503.4,27504.4,27501.4,27502.4,0
2019/11/05,13:55:00,27503.4,27503.4,27500.4,27501.4,0
2019/11/05,13:56:00,27501.4,27502.4,27499.4,27499.4,0
2019/11/05,13:57:00,27499.4,27502.4,27498.4,27502.4,0
2019/11/05,13:58:00,27502.4,27504.4,27501.4,27501.4,0
2019/11/05,13:59:00,27502.4,27503.4,27501.4,27501.4,0
2019/11/05,14:00:00,27502.4,27503.4,27501.4,27501.4,0
2019/11/05,14:01:00,27501.4,27503.4,27500.4,27503.4,0
2019/11/05,14:02:00,27504.4,27506.4,27503.4,27505.4,0
2019/11/05,14:03:00,27504.4,27506.4,27502.4,27504.4,0
2019/11/05,14:04:00,27504.4,27505.4,27503.4,27503.4,0
2019/11/05,14:05:00,27503.4,27507.4,27503.4,27507.4,0
2019/11/05,14:06:00,27508.4,27510.4,27507.4,27508.4,0
2019/11/05,14:07:00,27509.4,27509.4,27507.4,27507.4,0
2019/11/05,14:08:00,27507.4,27508.4,27506.4,27506.4,0
2019/11/05,14:09:00,27507.4,27507.4,27504.4,27506.4,0
2019/11/05,14:10:00,27506.4,27507.4,27504.4,27505.4,0
2019/11/05,14:11:00,27506.4,27506.4,27501.4,27501.4,0
2019/11/05,14:12:00,27501.4,27503.4,27500.4,27502.4,0
2019/11/05,14:13:00,27502.4,27503.4,27501.4,27502.4,0
2019/11/05,14:14:00,27502.4,27502.4,27500.4,27501.4,0
2019/11/05,14:15:00,27501.4,27502.4,27500.4,27501.4,0
2019/11/05,14:16:00,27501.4,27504.4,27501.4,27504.4,0
2019/11/05,14:17:00,27504.4,27506.4,27504.4,27506.4,0
2019/11/05,14:18:00,27506.4,27506.4,27502.4,27503.4,0
2019/11/05,14:19:00,27502.4,27503.4,27498.4,27498.4,0
2019/11/05,14:20:00,27498.4,27500.4,27496.4,27499.4,0
2019/11/05,14:21:00,27499.4,27500.4,27497.4,27498.4,0
2019/11/05,14:22:00,27497.4,27499.4,27497.4,27499.4,0
2019/11/05,14:23:00,27498.4,27500.4,27498.4,27500.4,0
2019/11/05,14:24:00,27500.4,27500.4,27498.4,27499.4,0
2019/11/05,14:25:00,27498.4,27499.4,27498.4,27499.4,0
2019/11/05,14:26:00,27498.4,27500.4,27498.4,27499.4,0
2019/11/05,14:27:00,27499.4,27499.4,27498.4,27499.4,0
2019/11/05,14:28:00,27498.4,27499.4,27496.4,27498.4,0
2019/11/05,14:29:00,27499.4,27500.4,27497.4,27498.4,0
2019/11/05,14:30:00,27498.4,27500.4,27496.4,27497.4,0
2019/11/05,14:31:00,27498.4,27499.4,27496.4,27497.4,0
2019/11/05,14:32:00,27498.4,27498.4,27494.4,27495.4,0
2019/11/05,14:33:00,27496.4,27496.4,27493.4,27493.4,0
2019/11/05,14:34:00,27493.4,27493.4,27491.4,27493.4,0
2019/11/05,14:35:00,27493.4,27494.4,27491.4,27493.4,0
2019/11/05,14:36:00,27493.4,27494.4,27492.4,27494.4,0
2019/11/05,14:37:00,27493.4,27496.4,27493.4,27495.4,0
2019/11/05,14:38:00,27495.4,27497.4,27495.4,27497.4,0
2019/11/05,14:39:00,27497.4,27498.4,27495.4,27496.4,0
2019/11/05,14:40:00,27496.4,27497.4,27495.4,27497.4,0
2019/11/05,14:41:00,27497.4,27498.4,27496.4,27498.4,0
2019/11/05,14:42:00,27497.4,27497.4,27495.4,27495.4,0
2019/11/05,14:43:00,27494.4,27495.4,27494.4,27495.4,0
2019/11/05,14:44:00,27496.4,27496.4,27492.4,27492.4,0
2019/11/05,14:45:00,27493.4,27494.4,27492.4,27493.4,0
2019/11/05,14:46:00,27493.4,27493.4,27490.4,27490.4,0
2019/11/05,14:47:00,27491.4,27491.4,27488.4,27490.4,0
2019/11/05,14:48:00,27489.4,27491.4,27489.4,27490.4,0
2019/11/05,14:49:00,27491.4,27492.4,27490.4,27491.4,0
2019/11/05,14:50:00,27491.4,27492.4,27491.4,27492.4,0
2019/11/05,14:51:00,27491.4,27495.4,27491.4,27494.4,0
2019/11/05,14:52:00,27495.4,27495.4,27493.4,27495.4,0
2019/11/05,14:53:00,27496.4,27496.4,27495.4,27496.4,0
2019/11/05,14:54:00,27496.4,27497.4,27494.4,27496.4,0
2019/11/05,14:55:00,27497.4,27497.4,27496.4,27496.4,0
2019/11/05,14:56:00,27497.4,27499.4,27497.4,27498.4,0
2019/11/05,14:57:00,27498.4,27498.4,27496.4,27497.4,0
2019/11/05,14:58:00,27498.4,27498.4,27497.4,27497.4,0
2019/11/05,14:59:00,27498.4,27498.4,27497.4,27497.4,0
2019/11/05,15:00:00,27497.4,27497.4,27495.4,27496.4,0
2019/11/05,15:01:00,27495.4,27498.4,27494.4,27496.4,0
2019/11/05,15:02:00,27497.4,27499.4,27495.4,27499.4,0
2019/11/05,15:03:00,27498.4,27502.4,27498.4,27501.4,0
2019/11/05,15:04:00,27501.4,27502.4,27499.4,27502.4,0
2019/11/05,15:05:00,27503.4,27507.4,27503.4,27506.4,0
2019/11/05,15:06:00,27506.4,27506.4,27504.4,27506.4,0
2019/11/05,15:07:00,27506.4,27508.4,27505.4,27507.4,0
2019/11/05,15:08:00,27507.4,27513.4,27506.4,27512.4,0
2019/11/05,15:09:00,27512.4,27512.4,27508.4,27510.4,0
2019/11/05,15:10:00,27509.4,27511.4,27508.4,27510.4,0
2019/11/05,15:11:00,27510.4,27511.4,27509.4,27510.4,0
2019/11/05,15:12:00,27510.4,27511.4,27509.4,27511.4,0
2019/11/05,15:13:00,27511.4,27513.4,27510.4,27511.4,0
2019/11/05,15:14:00,27512.4,27512.4,27510.4,27511.4,0
2019/11/05,15:15:00,27512.4,27513.4,27511.4,27511.4,0
2019/11/05,15:16:00,27512.4,27512.4,27509.4,27512.4,0
2019/11/05,15:17:00,27512.4,27512.4,27509.4,27510.4,0
2019/11/05,15:18:00,27511.4,27511.4,27508.4,27509.4,0
2019/11/05,15:19:00,27509.4,27510.4,27508.4,27510.4,0
2019/11/05,15:20:00,27511.4,27511.4,27509.4,27509.4,0
2019/11/05,15:21:00,27509.4,27510.4,27508.4,27509.4,0
2019/11/05,15:22:00,27510.4,27510.4,27508.4,27509.4,0
2019/11/05,15:23:00,27509.4,27510.4,27508.4,27510.4,0
2019/11/05,15:24:00,27510.4,27511.4,27509.4,27510.4,0
2019/11/05,15:25:00,27509.4,27510.4,27509.4,27509.4,0
2019/11/05,15:26:00,27509.4,27509.4,27508.4,27508.4,0
2019/11/05,15:27:00,27509.4,27510.4,27508.4,27509.4,0
2019/11/05,15:28:00,27510.4,27510.4,27509.4,27510.4,0
2019/11/05,15:29:00,27510.4,27510.4,27508.4,27509.4,0
2019/11/05,15:30:00,27509.4,27510.4,27508.4,27508.4,0
2019/11/05,15:31:00,27509.4,27509.4,27508.4,27509.4,0
2019/11/05,15:32:00,27509.4,27510.4,27509.4,27509.4,0
2019/11/05,15:33:00,27510.4,27510.4,27506.4,27506.4,0
2019/11/05,15:34:00,27507.4,27509.4,27506.4,27508.4,0
2019/11/05,15:35:00,27508.4,27508.4,27504.4,27505.4,0
2019/11/05,15:36:00,27505.4,27505.4,27503.4,27503.4,0
2019/11/05,15:37:00,27504.4,27504.4,27503.4,27504.4,0
2019/11/05,15:38:00,27503.4,27504.4,27500.4,27503.4,0
2019/11/05,15:39:00,27502.4,27503.4,27502.4,27502.4,0
2019/11/05,15:40:00,27502.4,27504.4,27501.4,27504.4,0
2019/11/05,15:41:00,27505.4,27505.4,27502.4,27502.4,0
2019/11/05,15:42:00,27502.4,27502.4,27501.4,27501.4,0
2019/11/05,15:43:00,27501.4,27504.4,27501.4,27503.4,0
2019/11/05,15:44:00,27502.4,27504.4,27502.4,27503.4,0
2019/11/05,15:45:00,27503.4,27503.4,27501.4,27501.4,0
2019/11/05,15:46:00,27501.4,27502.4,27500.4,27502.4,0
2019/11/05,15:47:00,27502.4,27502.4,27499.4,27501.4,0
2019/11/05,15:48:00,27501.4,27503.4,27501.4,27502.4,0
2019/11/05,15:49:00,27503.4,27503.4,27502.4,27502.4,0
2019/11/05,15:50:00,27503.4,27503.4,27501.4,27501.4,0
2019/11/05,15:51:00,27501.4,27502.4,27499.4,27501.4,0
2019/11/05,15:52:00,27501.4,27503.4,27501.4,27502.4,0
2019/11/05,15:53:00,27503.4,27505.4,27502.4,27505.4,0
2019/11/05,15:54:00,27505.4,27505.4,27503.4,27504.4,0
2019/11/05,15:55:00,27504.4,27504.4,27503.4,27503.4,0
2019/11/05,15:56:00,27502.4,27503.4,27501.4,27502.4,0
2019/11/05,15:57:00,27501.4,27503.4,27501.4,27503.4,0
2019/11/05,15:58:00,27503.4,27504.4,27502.4,27503.4,0
2019/11/05,15:59:00,27504.4,27504.4,27503.4,27504.4,0
2019/11/05,16:00:00,27503.4,27504.4,27502.4,27502.4,0
2019/11/05,16:01:00,27502.4,27502.4,27496.4,27498.4,0
2019/11/05,16:02:00,27499.4,27502.4,27498.4,27500.4,0
2019/11/05,16:03:00,27499.4,27500.4,27498.4,27498.4,0
2019/11/05,16:04:00,27498.4,27502.4,27498.4,27501.4,0
2019/11/05,16:05:00,27502.4,27502.4,27498.4,27498.4,0
2019/11/05,16:06:00,27499.4,27500.4,27494.4,27494.4,0
2019/11/05,16:07:00,27495.4,27495.4,27494.4,27494.4,0
2019/11/05,16:08:00,27494.4,27494.4,27481.4,27482.4,0
2019/11/05,16:09:00,27483.4,27490.4,27483.4,27489.4,0
2019/11/05,16:10:00,27489.4,27492.4,27488.4,27492.4,0
2019/11/05,16:11:00,27493.4,27499.4,27493.4,27495.4,0
2019/11/05,16:12:00,27495.4,27498.4,27493.4,27498.4,0
2019/11/05,16:13:00,27499.4,27502.4,27497.4,27499.4,0
2019/11/05,16:14:00,27500.4,27500.4,27497.4,27497.4,0
2019/11/05,16:15:00,27497.4,27497.4,27494.4,27495.4,0
2019/11/05,16:16:00,27494.4,27497.4,27492.4,27496.4,0
2019/11/05,16:17:00,27496.4,27501.4,27496.4,27500.4,0
2019/11/05,16:18:00,27500.4,27501.4,27496.4,27497.4,0
2019/11/05,16:19:00,27497.4,27500.4,27497.4,27498.4,0
2019/11/05,16:20:00,27498.4,27500.4,27497.4,27499.4,0
2019/11/05,16:21:00,27499.4,27502.4,27498.4,27498.4,0
2019/11/05,16:22:00,27498.4,27498.4,27495.4,27495.4,0
2019/11/05,16:23:00,27496.4,27499.4,27495.4,27498.4,0
2019/11/05,16:24:00,27498.4,27499.4,27497.4,27499.4,0
2019/11/05,16:25:00,27499.4,27500.4,27498.4,27498.4,0
2019/11/05,16:26:00,27499.4,27500.4,27496.4,27499.4,0
2019/11/05,16:27:00,27499.4,27499.4,27496.4,27496.4,0
2019/11/05,16:28:00,27496.4,27500.4,27496.4,27500.4,0
2019/11/05,16:29:00,27500.4,27501.4,27499.4,27500.4,0
2019/11/05,16:30:00,27501.4,27505.4,27500.4,27503.4,0
2019/11/05,16:31:00,27502.4,27508.4,27502.4,27503.4,0
2019/11/05,16:32:00,27502.4,27510.4,27501.4,27509.4,0
2019/11/05,16:33:00,27508.4,27508.4,27505.4,27505.4,0
2019/11/05,16:34:00,27506.4,27507.4,27502.4,27503.4,0
2019/11/05,16:35:00,27503.4,27505.4,27502.4,27503.4,0
2019/11/05,16:36:00,27502.4,27504.4,27502.4,27503.4,0
2019/11/05,16:37:00,27503.4,27504.4,27502.4,27504.4,0
2019/11/05,16:38:00,27503.4,27506.4,27502.4,27505.4,0
2019/11/05,16:39:00,27505.4,27506.4,27504.4,27505.4,0
2019/11/05,16:40:00,27505.4,27507.4,27504.4,27505.4,0
2019/11/05,16:41:00,27505.4,27507.4,27504.4,27506.4,0
2019/11/05,16:42:00,27506.4,27509.4,27505.4,27508.4,0
2019/11/05,16:43:00,27507.4,27517.4,27507.4,27517.4,0
2019/11/05,16:44:00,27516.4,27516.4,27513.4,27515.4,0
2019/11/05,16:45:00,27515.4,27515.4,27513.4,27514.4,0
2019/11/05,16:46:00,27514.4,27520.4,27514.4,27519.4,0
2019/11/05,16:47:00,27519.4,27520.4,27518.4,27520.4,0
2019/11/05,16:48:00,27520.4,27522.4,27520.4,27521.4,0
2019/11/05,16:49:00,27521.4,27521.4,27512.4,27513.4,0
2019/11/05,16:50:00,27514.4,27516.4,27512.4,27514.4,0
2019/11/05,16:51:00,27515.4,27515.4,27513.4,27513.4,0
2019/11/05,16:52:00,27514.4,27517.4,27513.4,27516.4,0
2019/11/05,16:53:00,27517.4,27519.4,27516.4,27518.4,0
2019/11/05,16:54:00,27519.4,27519.4,27513.4,27514.4,0
2019/11/05,16:55:00,27513.4,27514.4,27512.4,27513.4,0
2019/11/05,16:56:00,27513.4,27513.4,27509.4,27509.4,0
2019/11/05,16:57:00,27508.4,27509.4,27504.4,27506.4,0
2019/11/05,16:58:00,27507.4,27508.4,27504.4,27504.4,0
2019/11/05,16:59:00,27505.4,27509.4,27504.4,27508.4,0
2019/11/05,17:00:00,27508.4,27508.4,27506.4,27507.4,0
2019/11/05,17:01:00,27507.4,27507.4,27493.4,27503.4,0
2019/11/05,17:02:00,27503.4,27507.4,27500.4,27501.4,0
2019/11/05,17:03:00,27501.4,27502.4,27496.4,27498.4,0
2019/11/05,17:04:00,27498.4,27501.4,27496.4,27499.4,0
2019/11/05,17:05:00,27499.4,27500.4,27494.4,27497.4,0
2019/11/05,17:06:00,27498.4,27501.4,27496.4,27500.4,0
2019/11/05,17:07:00,27500.4,27502.4,27496.4,27498.4,0
2019/11/05,17:08:00,27497.4,27504.4,27494.4,27502.4,0
2019/11/05,17:09:00,27502.4,27502.4,27496.4,27499.4,0
2019/11/05,17:10:00,27498.4,27500.4,27497.4,27500.4,0
2019/11/05,17:11:00,27499.4,27502.4,27497.4,27499.4,0
2019/11/05,17:12:00,27498.4,27501.4,27497.4,27499.4,0
2019/11/05,17:13:00,27499.4,27504.4,27498.4,27502.4,0
2019/11/05,17:14:00,27502.4,27504.4,27501.4,27503.4,0
2019/11/05,17:15:00,27504.4,27504.4,27499.4,27499.4,0
2019/11/05,17:16:00,27500.4,27503.4,27499.4,27500.4,0
2019/11/05,17:17:00,27500.4,27501.4,27498.4,27500.4,0
2019/11/05,17:18:00,27499.4,27503.4,27498.4,27502.4,0
2019/11/05,17:19:00,27502.4,27502.4,27497.4,27499.4,0
2019/11/05,17:20:00,27498.4,27500.4,27498.4,27499.4,0
2019/11/05,17:21:00,27499.4,27500.4,27495.4,27497.4,0
2019/11/05,17:22:00,27496.4,27497.4,27492.4,27494.4,0
2019/11/05,17:23:00,27494.4,27494.4,27492.4,27494.4,0
2019/11/05,17:24:00,27494.4,27494.4,27489.4,27492.4,0
2019/11/05,17:25:00,27491.4,27493.4,27489.4,27491.4,0
2019/11/05,17:26:00,27492.4,27496.4,27491.4,27495.4,0
2019/11/05,17:27:00,27495.4,27495.4,27492.4,27495.4,0
2019/11/05,17:28:00,27495.4,27496.4,27493.4,27495.4,0
2019/11/05,17:29:00,27495.4,27496.4,27493.4,27495.4,0
2019/11/05,17:30:00,27496.4,27497.4,27493.4,27495.4,0
2019/11/05,17:31:00,27495.4,27500.4,27495.4,27499.4,0
2019/11/05,17:32:00,27498.4,27502.4,27496.4,27498.4,0
2019/11/05,17:33:00,27498.4,27498.4,27495.4,27497.4,0
2019/11/05,17:34:00,27498.4,27503.4,27498.4,27503.4,0
2019/11/05,17:35:00,27502.4,27502.4,27498.4,27501.4,0
2019/11/05,17:36:00,27501.4,27512.4,27500.4,27510.4,0
2019/11/05,17:37:00,27511.4,27512.4,27505.4,27509.4,0
2019/11/05,17:38:00,27508.4,27510.4,27507.4,27510.4,0
2019/11/05,17:39:00,27509.4,27511.4,27507.4,27510.4,0
2019/11/05,17:40:00,27511.4,27512.4,27509.4,27512.4,0
2019/11/05,17:41:00,27512.4,27515.4,27511.4,27514.4,0
2019/11/05,17:42:00,27513.4,27514.4,27510.4,27511.4,0
2019/11/05,17:43:00,27511.4,27512.4,27507.4,27510.4,0
2019/11/05,17:44:00,27510.4,27512.4,27509.4,27510.4,0
2019/11/05,17:45:00,27511.4,27512.4,27507.4,27509.4,0
2019/11/05,17:46:00,27509.4,27512.4,27508.4,27510.4,0
2019/11/05,17:47:00,27509.4,27511.4,27504.4,27505.4,0
2019/11/05,17:48:00,27505.4,27507.4,27504.4,27506.4,0
2019/11/05,17:49:00,27506.4,27508.4,27504.4,27505.4,0
2019/11/05,17:50:00,27504.4,27507.4,27500.4,27500.4,0
2019/11/05,17:51:00,27499.4,27502.4,27499.4,27502.4,0
2019/11/05,17:52:00,27501.4,27503.4,27500.4,27503.4,0
2019/11/05,17:53:00,27502.4,27502.4,27499.4,27500.4,0
2019/11/05,17:54:00,27499.4,27505.4,27499.4,27505.4,0
2019/11/05,17:55:00,27504.4,27506.4,27501.4,27503.4,0
2019/11/05,17:56:00,27503.4,27508.4,27503.4,27507.4,0
2019/11/05,17:57:00,27507.4,27509.4,27505.4,27508.4,0
2019/11/05,17:58:00,27509.4,27512.4,27508.4,27512.4,0
2019/11/05,17:59:00,27511.4,27514.4,27510.4,27512.4,0
2019/11/05,18:00:00,27512.4,27513.4,27510.4,27510.4,0
2019/11/05,18:01:00,27510.4,27511.4,27508.4,27509.4,0
2019/11/05,18:02:00,27508.4,27511.4,27507.4,27509.4,0
2019/11/05,18:03:00,27509.4,27511.4,27507.4,27511.4,0
2019/11/05,18:04:00,27511.4,27515.4,27510.4,27515.4,0
2019/11/05,18:05:00,27516.4,27517.4,27515.4,27516.4,0
2019/11/05,18:06:00,27515.4,27519.4,27514.4,27518.4,0
2019/11/05,18:07:00,27519.4,27519.4,27516.4,27519.4,0
2019/11/05,18:08:00,27519.4,27519.4,27517.4,27518.4,0
2019/11/05,18:09:00,27519.4,27519.4,27517.4,27518.4,0
2019/11/05,18:10:00,27517.4,27517.4,27515.4,27517.4,0
2019/11/05,18:11:00,27516.4,27519.4,27516.4,27518.4,0
2019/11/05,18:12:00,27517.4,27519.4,27512.4,27512.4,0
2019/11/05,18:13:00,27511.4,27513.4,27507.4,27508.4,0
2019/11/05,18:14:00,27508.4,27510.4,27507.4,27509.4,0
2019/11/05,18:15:00,27510.4,27512.4,27509.4,27509.4,0
2019/11/05,18:16:00,27510.4,27513.4,27510.4,27512.4,0
2019/11/05,18:17:00,27513.4,27514.4,27510.4,27511.4,0
2019/11/05,18:18:00,27511.4,27513.4,27510.4,27512.4,0
2019/11/05,18:19:00,27513.4,27514.4,27511.4,27512.4,0
2019/11/05,18:20:00,27513.4,27518.4,27513.4,27517.4,0
2019/11/05,18:21:00,27517.4,27519.4,27516.4,27519.4,0
2019/11/05,18:22:00,27519.4,27519.4,27518.4,27519.4,0
2019/11/05,18:23:00,27519.4,27524.4,27518.4,27521.4,0
2019/11/05,18:24:00,27521.4,27523.4,27520.4,27521.4,0
2019/11/05,18:25:00,27522.4,27523.4,27521.4,27523.4,0
2019/11/05,18:26:00,27524.4,27525.4,27521.4,27525.4,0
2019/11/05,18:27:00,27525.4,27526.4,27523.4,27524.4,0
2019/11/05,18:28:00,27524.4,27524.4,27521.4,27522.4,0
2019/11/05,18:29:00,27523.4,27524.4,27521.4,27522.4,0
2019/11/05,18:30:00,27521.4,27522.4,27520.4,27522.4,0
2019/11/05,18:31:00,27522.4,27524.4,27521.4,27522.4,0
2019/11/05,18:32:00,27521.4,27523.4,27520.4,27523.4,0
2019/11/05,18:33:00,27524.4,27524.4,27522.4,27522.4,0
2019/11/05,18:34:00,27521.4,27522.4,27519.4,27522.4,0
2019/11/05,18:35:00,27521.4,27523.4,27519.4,27522.4,0
2019/11/05,18:36:00,27521.4,27528.4,27521.4,27527.4,0
2019/11/05,18:37:00,27526.4,27527.4,27523.4,27524.4,0
2019/11/05,18:38:00,27523.4,27529.4,27523.4,27529.4,0
2019/11/05,18:39:00,27531.4,27531.4,27528.4,27528.4,0
2019/11/05,18:40:00,27528.4,27532.4,27527.4,27529.4,0
2019/11/05,18:41:00,27529.4,27530.4,27525.4,27527.4,0
2019/11/05,18:42:00,27527.4,27527.4,27523.4,27523.4,0
2019/11/05,18:43:00,27524.4,27527.4,27524.4,27525.4,0
2019/11/05,18:44:00,27526.4,27526.4,27521.4,27522.4,0
2019/11/05,18:45:00,27523.4,27523.4,27522.4,27523.4,0
2019/11/05,18:46:00,27523.4,27525.4,27519.4,27519.4,0
2019/11/05,18:47:00,27519.4,27521.4,27518.4,27520.4,0
2019/11/05,18:48:00,27520.4,27520.4,27518.4,27518.4,0
2019/11/05,18:49:00,27519.4,27521.4,27518.4,27521.4,0
2019/11/05,18:50:00,27521.4,27524.4,27521.4,27522.4,0
2019/11/05,18:51:00,27521.4,27524.4,27521.4,27523.4,0
2019/11/05,18:52:00,27524.4,27524.4,27520.4,27520.4,0
2019/11/05,18:53:00,27521.4,27521.4,27517.4,27518.4,0
2019/11/05,18:54:00,27518.4,27520.4,27517.4,27518.4,0
2019/11/05,18:55:00,27518.4,27518.4,27515.4,27517.4,0
2019/11/05,18:56:00,27517.4,27518.4,27516.4,27518.4,0
2019/11/05,18:57:00,27518.4,27520.4,27517.4,27519.4,0
2019/11/05,18:58:00,27519.4,27521.4,27518.4,27519.4,0
2019/11/05,18:59:00,27519.4,27522.4,27518.4,27521.4,0
2019/11/05,19:00:00,27522.4,27523.4,27519.4,27522.4,0
2019/11/05,19:01:00,27522.4,27524.4,27521.4,27524.4,0
2019/11/05,19:02:00,27523.4,27524.4,27521.4,27521.4,0
2019/11/05,19:03:00,27521.4,27526.4,27520.4,27526.4,0
2019/11/05,19:04:00,27526.4,27528.4,27525.4,27528.4,0
2019/11/05,19:05:00,27527.4,27530.4,27527.4,27528.4,0
2019/11/05,19:06:00,27529.4,27530.4,27527.4,27530.4,0
2019/11/05,19:07:00,27530.4,27532.4,27529.4,27531.4,0
2019/11/05,19:08:00,27531.4,27532.4,27530.4,27532.4,0
2019/11/05,19:09:00,27533.4,27534.4,27533.4,27533.4,0
2019/11/05,19:10:00,27533.4,27535.4,27532.4,27533.4,0
2019/11/05,19:11:00,27533.4,27534.4,27532.4,27533.4,0
2019/11/05,19:12:00,27533.4,27533.4,27532.4,27532.4,0
2019/11/05,19:13:00,27533.4,27533.4,27531.4,27531.4,0
2019/11/05,19:14:00,27531.4,27532.4,27530.4,27532.4,0
2019/11/05,19:15:00,27533.4,27535.4,27533.4,27534.4,0
2019/11/05,19:16:00,27534.4,27537.4,27533.4,27533.4,0
2019/11/05,19:17:00,27534.4,27534.4,27531.4,27532.4,0
2019/11/05,19:18:00,27533.4,27534.4,27530.4,27534.4,0
2019/11/05,19:19:00,27534.4,27536.4,27534.4,27534.4,0
2019/11/05,19:20:00,27534.4,27536.4,27533.4,27533.4,0
2019/11/05,19:21:00,27533.4,27535.4,27532.4,27535.4,0
2019/11/05,19:22:00,27535.4,27535.4,27531.4,27532.4,0
2019/11/05,19:23:00,27532.4,27533.4,27531.4,27532.4,0
2019/11/05,19:24:00,27532.4,27532.4,27532.4,27532.4,0
2019/11/05,19:25:00,27533.4,27534.4,27533.4,27534.4,0
2019/11/05,19:26:00,27535.4,27535.4,27534.4,27534.4,0
2019/11/05,19:27:00,27534.4,27535.4,27533.4,27534.4,0
2019/11/05,19:28:00,27535.4,27535.4,27534.4,27534.4,0
2019/11/05,19:29:00,27534.4,27534.4,27532.4,27532.4,0
2019/11/05,19:30:00,27533.4,27533.4,27527.4,27528.4,0
2019/11/05,19:31:00,27529.4,27530.4,27526.4,27529.4,0
2019/11/05,19:32:00,27530.4,27530.4,27527.4,27528.4,0
2019/11/05,19:33:00,27529.4,27529.4,27527.4,27527.4,0
2019/11/05,19:34:00,27528.4,27530.4,27527.4,27530.4,0
2019/11/05,19:35:00,27530.4,27532.4,27529.4,27531.4,0
2019/11/05,19:36:00,27531.4,27531.4,27529.4,27529.4,0
2019/11/05,19:37:00,27530.4,27531.4,27530.4,27530.4,0
2019/11/05,19:38:00,27531.4,27532.4,27530.4,27530.4,0
2019/11/05,19:39:00,27530.4,27530.4,27529.4,27529.4,0
2019/11/05,19:40:00,27529.4,27531.4,27528.4,27529.4,0
2019/11/05,19:41:00,27530.4,27530.4,27528.4,27528.4,0
2019/11/05,19:42:00,27528.4,27528.4,27526.4,27526.4,0
2019/11/05,19:43:00,27527.4,27527.4,27525.4,27526.4,0
2019/11/05,19:44:00,27526.4,27526.4,27521.4,27522.4,0
2019/11/05,19:45:00,27523.4,27526.4,27521.4,27525.4,0
2019/11/05,19:46:00,27525.4,27527.4,27524.4,27526.4,0
2019/11/05,19:47:00,27527.4,27534.4,27526.4,27532.4,0
2019/11/05,19:48:00,27532.4,27532.4,27531.4,27531.4,0
2019/11/05,19:49:00,27531.4,27531.4,27531.4,27531.4,0
2019/11/05,19:50:00,27532.4,27533.4,27531.4,27532.4,0
2019/11/05,19:51:00,27533.4,27533.4,27532.4,27533.4,0
2019/11/05,19:52:00,27532.4,27532.4,27529.4,27530.4,0
2019/11/05,19:53:00,27530.4,27531.4,27525.4,27526.4,0
2019/11/05,19:54:00,27526.4,27528.4,27526.4,27528.4,0
2019/11/05,19:55:00,27528.4,27531.4,27528.4,27531.4,0
2019/11/05,19:56:00,27531.4,27531.4,27529.4,27530.4,0
2019/11/05,19:57:00,27530.4,27532.4,27529.4,27532.4,0
2019/11/05,19:58:00,27531.4,27532.4,27531.4,27532.4,0
2019/11/05,19:59:00,27532.4,27533.4,27531.4,27531.4,0
2019/11/05,20:00:00,27531.4,27532.4,27531.4,27531.4,0
2019/11/05,20:01:00,27531.4,27532.4,27530.4,27530.4,0
2019/11/05,20:02:00,27530.4,27530.4,27527.4,27528.4,0
2019/11/05,20:03:00,27528.4,27530.4,27528.4,27529.4,0
2019/11/05,20:04:00,27530.4,27531.4,27530.4,27531.4,0
2019/11/05,20:05:00,27532.4,27532.4,27531.4,27531.4,0
2019/11/05,20:06:00,27532.4,27534.4,27530.4,27534.4,0
2019/11/05,20:07:00,27534.4,27534.4,27529.4,27532.4,0
2019/11/05,20:08:00,27532.4,27532.4,27487.4,27509.4,0
2019/11/05,20:09:00,27509.4,27514.4,27502.4,27511.4,0
2019/11/05,20:10:00,27511.4,27524.4,27511.4,27520.4,0
2019/11/05,20:11:00,27519.4,27522.4,27518.4,27518.4,0
2019/11/05,20:12:00,27519.4,27520.4,27514.4,27516.4,0
2019/11/05,20:13:00,27516.4,27516.4,27512.4,27516.4,0
2019/11/05,20:14:00,27516.4,27520.4,27515.4,27518.4,0
2019/11/05,20:15:00,27518.4,27519.4,27512.4,27514.4,0
2019/11/05,20:16:00,27514.4,27517.4,27514.4,27517.4,0
2019/11/05,20:17:00,27516.4,27518.4,27515.4,27516.4,0
2019/11/05,20:18:00,27516.4,27520.4,27516.4,27518.4,0
2019/11/05,20:19:00,27517.4,27520.4,27516.4,27518.4,0
2019/11/05,20:20:00,27519.4,27520.4,27518.4,27519.4,0
2019/11/05,20:21:00,27519.4,27521.4,27517.4,27518.4,0
2019/11/05,20:22:00,27518.4,27522.4,27518.4,27519.4,0
2019/11/05,20:23:00,27518.4,27520.4,27518.4,27519.4,0
2019/11/05,20:24:00,27518.4,27520.4,27516.4,27518.4,0
2019/11/05,20:25:00,27518.4,27519.4,27515.4,27516.4,0
2019/11/05,20:26:00,27516.4,27518.4,27514.4,27518.4,0
2019/11/05,20:27:00,27518.4,27519.4,27517.4,27519.4,0
2019/11/05,20:28:00,27519.4,27520.4,27517.4,27519.4,0
2019/11/05,20:29:00,27519.4,27519.4,27515.4,27517.4,0
2019/11/05,20:30:00,27516.4,27517.4,27513.4,27513.4,0
2019/11/05,20:31:00,27513.4,27514.4,27509.4,27509.4,0
2019/11/05,20:32:00,27509.4,27513.4,27509.4,27512.4,0
2019/11/05,20:33:00,27512.4,27512.4,27506.4,27509.4,0
2019/11/05,20:34:00,27509.4,27510.4,27505.4,27506.4,0
2019/11/05,20:35:00,27506.4,27506.4,27502.4,27502.4,0
2019/11/05,20:36:00,27502.4,27508.4,27500.4,27508.4,0
2019/11/05,20:37:00,27508.4,27508.4,27505.4,27506.4,0
2019/11/05,20:38:00,27505.4,27508.4,27504.4,27508.4,0
2019/11/05,20:39:00,27507.4,27508.4,27506.4,27507.4,0
2019/11/05,20:40:00,27507.4,27508.4,27505.4,27507.4,0
2019/11/05,20:41:00,27507.4,27507.4,27505.4,27507.4,0
2019/11/05,20:42:00,27507.4,27508.4,27506.4,27508.4,0
2019/11/05,20:43:00,27507.4,27508.4,27506.4,27507.4,0
2019/11/05,20:44:00,27507.4,27511.4,27507.4,27511.4,0
2019/11/05,20:45:00,27510.4,27513.4,27510.4,27511.4,0
2019/11/05,20:46:00,27513.4,27516.4,27512.4,27515.4,0
2019/11/05,20:47:00,27514.4,27515.4,27510.4,27513.4,0
2019/11/05,20:48:00,27512.4,27513.4,27508.4,27508.4,0
2019/11/05,20:49:00,27509.4,27510.4,27509.4,27509.4,0
2019/11/05,20:50:00,27509.4,27510.4,27509.4,27509.4,0
2019/11/05,20:51:00,27510.4,27514.4,27510.4,27512.4,0
2019/11/05,20:52:00,27511.4,27513.4,27510.4,27512.4,0
2019/11/05,20:53:00,27513.4,27513.4,27510.4,27511.4,0
2019/11/05,20:54:00,27512.4,27513.4,27508.4,27510.4,0
2019/11/05,20:55:00,27510.4,27511.4,27508.4,27511.4,0
2019/11/05,20:56:00,27510.4,27511.4,27504.4,27504.4,0
2019/11/05,20:57:00,27504.4,27511.4,27502.4,27510.4,0
2019/11/05,20:58:00,27509.4,27514.4,27509.4,27513.4,0
2019/11/05,20:59:00,27514.4,27514.4,27512.4,27514.4,0
2019/11/05,21:00:00,27514.4,27516.4,27512.4,27513.4,0
2019/11/05,21:01:00,27513.4,27513.4,27511.4,27512.4,0
2019/11/05,21:02:00,27513.4,27514.4,27509.4,27514.4,0
2019/11/05,21:03:00,27514.4,27516.4,27513.4,27516.4,0
2019/11/05,21:04:00,27516.4,27517.4,27515.4,27515.4,0
2019/11/05,21:05:00,27515.4,27516.4,27515.4,27515.4,0
2019/11/05,21:06:00,27516.4,27519.4,27515.4,27518.4,0
2019/11/05,21:07:00,27518.4,27520.4,27516.4,27517.4,0
2019/11/05,21:08:00,27516.4,27518.4,27516.4,27518.4,0
2019/11/05,21:09:00,27519.4,27519.4,27517.4,27518.4,0
2019/11/05,21:10:00,27518.4,27526.4,27517.4,27523.4,0
2019/11/05,21:11:00,27523.4,27524.4,27521.4,27522.4,0
2019/11/05,21:12:00,27522.4,27522.4,27519.4,27520.4,0
2019/11/05,21:13:00,27519.4,27523.4,27519.4,27521.4,0
2019/11/05,21:14:00,27522.4,27525.4,27521.4,27524.4,0
2019/11/05,21:15:00,27523.4,27526.4,27523.4,27524.4,0
2019/11/05,21:16:00,27525.4,27525.4,27524.4,27525.4,0
2019/11/05,21:17:00,27525.4,27526.4,27523.4,27524.4,0
2019/11/05,21:18:00,27523.4,27527.4,27522.4,27523.4,0
2019/11/05,21:19:00,27523.4,27523.4,27521.4,27522.4,0
2019/11/05,21:20:00,27523.4,27523.4,27521.4,27522.4,0
2019/11/05,21:21:00,27523.4,27524.4,27522.4,27524.4,0
2019/11/05,21:22:00,27524.4,27524.4,27522.4,27522.4,0
2019/11/05,21:23:00,27523.4,27524.4,27519.4,27520.4,0
2019/11/05,21:24:00,27521.4,27521.4,27519.4,27519.4,0
2019/11/05,21:25:00,27520.4,27520.4,27518.4,27518.4,0
2019/11/05,21:26:00,27519.4,27520.4,27517.4,27518.4,0
2019/11/05,21:27:00,27518.4,27518.4,27515.4,27516.4,0
2019/11/05,21:28:00,27516.4,27518.4,27515.4,27516.4,0
2019/11/05,21:29:00,27516.4,27520.4,27515.4,27519.4,0
2019/11/05,21:30:00,27520.4,27520.4,27517.4,27517.4,0
2019/11/05,21:31:00,27518.4,27519.4,27517.4,27519.4,0
2019/11/05,21:32:00,27519.4,27519.4,27513.4,27513.4,0
2019/11/05,21:33:00,27513.4,27517.4,27511.4,27516.4,0
2019/11/05,21:34:00,27517.4,27520.4,27517.4,27520.4,0
2019/11/05,21:35:00,27520.4,27520.4,27514.4,27517.4,0
2019/11/05,21:36:00,27518.4,27520.4,27517.4,27519.4,0
2019/11/05,21:37:00,27518.4,27518.4,27516.4,27518.4,0
2019/11/05,21:38:00,27519.4,27519.4,27517.4,27517.4,0
2019/11/05,21:39:00,27517.4,27517.4,27515.4,27517.4,0
2019/11/05,21:40:00,27517.4,27517.4,27515.4,27516.4,0
2019/11/05,21:41:00,27517.4,27519.4,27517.4,27519.4,0
2019/11/05,21:42:00,27519.4,27524.4,27518.4,27523.4,0
2019/11/05,21:43:00,27523.4,27525.4,27522.4,27524.4,0
2019/11/05,21:44:00,27525.4,27525.4,27522.4,27523.4,0
2019/11/05,21:45:00,27523.4,27523.4,27520.4,27521.4,0
2019/11/05,21:46:00,27522.4,27523.4,27521.4,27523.4,0
2019/11/05,21:47:00,27524.4,27529.4,27522.4,27528.4,0
2019/11/05,21:48:00,27528.4,27529.4,27526.4,27527.4,0
2019/11/05,21:49:00,27527.4,27527.4,27523.4,27524.4,0
2019/11/05,21:50:00,27524.4,27524.4,27522.4,27522.4,0
2019/11/05,21:51:00,27523.4,27523.4,27522.4,27523.4,0
2019/11/05,21:52:00,27522.4,27524.4,27522.4,27523.4,0
2019/11/05,21:53:00,27523.4,27525.4,27522.4,27525.4,0
2019/11/05,21:54:00,27525.4,27529.4,27524.4,27528.4,0
2019/11/05,21:55:00,27527.4,27527.4,27525.4,27525.4,0
2019/11/05,21:56:00,27525.4,27525.4,27524.4,27524.4,0
2019/11/05,21:57:00,27525.4,27528.4,27525.4,27526.4,0
2019/11/05,21:58:00,27526.4,27526.4,27524.4,27524.4,0
2019/11/05,21:59:00,27525.4,27528.4,27525.4,27528.4,0
2019/11/05,22:00:00,27527.4,27528.4,27525.4,27525.4,0
2019/11/05,22:01:00,27525.4,27531.4,27525.4,27526.4,0
2019/11/05,22:02:00,27527.4,27528.4,27525.4,27525.4,0
2019/11/05,22:03:00,27525.4,27527.4,27524.4,27527.4,0
2019/11/05,22:04:00,27528.4,27530.4,27527.4,27530.4,0
2019/11/05,22:05:00,27531.4,27531.4,27529.4,27529.4,0
2019/11/05,22:06:00,27529.4,27530.4,27527.4,27528.4,0
2019/11/05,22:07:00,27529.4,27529.4,27526.4,27526.4,0
2019/11/05,22:08:00,27526.4,27527.4,27522.4,27527.4,0
2019/11/05,22:09:00,27527.4,27527.4,27525.4,27525.4,0
2019/11/05,22:10:00,27526.4,27527.4,27525.4,27525.4,0
2019/11/05,22:11:00,27525.4,27529.4,27524.4,27526.4,0
2019/11/05,22:12:00,27526.4,27529.4,27525.4,27528.4,0
2019/11/05,22:13:00,27529.4,27531.4,27528.4,27531.4,0
2019/11/05,22:14:00,27531.4,27531.4,27528.4,27530.4,0
2019/11/05,22:15:00,27530.4,27531.4,27529.4,27531.4,0
2019/11/05,22:16:00,27532.4,27532.4,27527.4,27528.4,0
2019/11/05,22:17:00,27527.4,27530.4,27527.4,27529.4,0
2019/11/05,22:18:00,27530.4,27532.4,27530.4,27532.4,0
2019/11/05,22:19:00,27532.4,27532.4,27529.4,27530.4,0
2019/11/05,22:20:00,27531.4,27532.4,27529.4,27531.4,0
2019/11/05,22:21:00,27530.4,27531.4,27529.4,27530.4,0
2019/11/05,22:22:00,27530.4,27530.4,27529.4,27529.4,0
2019/11/05,22:23:00,27530.4,27532.4,27528.4,27531.4,0
2019/11/05,22:24:00,27530.4,27530.4,27527.4,27527.4,0
2019/11/05,22:25:00,27526.4,27529.4,27526.4,27528.4,0
2019/11/05,22:26:00,27528.4,27528.4,27523.4,27525.4,0
2019/11/05,22:27:00,27525.4,27526.4,27524.4,27526.4,0
2019/11/05,22:28:00,27527.4,27527.4,27525.4,27525.4,0
2019/11/05,22:29:00,27525.4,27527.4,27523.4,27526.4,0
2019/11/05,22:30:00,27526.4,27530.4,27526.4,27528.4,0
2019/11/05,22:31:00,27527.4,27529.4,27526.4,27529.4,0
2019/11/05,22:32:00,27529.4,27533.4,27527.4,27533.4,0
2019/11/05,22:33:00,27533.4,27533.4,27532.4,27533.4,0
2019/11/05,22:34:00,27533.4,27535.4,27532.4,27535.4,0
2019/11/05,22:35:00,27535.4,27536.4,27533.4,27534.4,0
2019/11/05,22:36:00,27534.4,27534.4,27531.4,27531.4,0
2019/11/05,22:37:00,27531.4,27534.4,27531.4,27533.4,0
2019/11/05,22:38:00,27533.4,27536.4,27532.4,27533.4,0
2019/11/05,22:39:00,27534.4,27535.4,27532.4,27533.4,0
2019/11/05,22:40:00,27532.4,27534.4,27532.4,27533.4,0
2019/11/05,22:41:00,27534.4,27535.4,27533.4,27533.4,0
2019/11/05,22:43:00,27534.4,27543.4,27532.4,27542.4,0
2019/11/05,22:44:00,27542.4,27542.4,27538.4,27539.4,0
2019/11/05,22:45:00,27540.4,27541.4,27536.4,27538.4,0
2019/11/05,22:46:00,27538.4,27539.4,27536.4,27538.4,0
2019/11/05,22:47:00,27538.4,27538.4,27536.4,27537.4,0
2019/11/05,22:48:00,27537.4,27537.4,27533.4,27534.4,0
2019/11/05,22:49:00,27534.4,27535.4,27532.4,27535.4,0
2019/11/05,22:50:00,27534.4,27535.4,27532.4,27534.4,0
2019/11/05,22:51:00,27534.4,27534.4,27532.4,27533.4,0
2019/11/05,22:52:00,27533.4,27534.4,27533.4,27533.4,0
2019/11/05,22:53:00,27534.4,27535.4,27532.4,27535.4,0
2019/11/05,22:54:00,27534.4,27534.4,27533.4,27534.4,0
2019/11/05,22:55:00,27533.4,27534.4,27533.4,27533.4,0
2019/11/05,22:56:00,27534.4,27536.4,27533.4,27534.4,0
2019/11/05,22:57:00,27535.4,27537.4,27534.4,27537.4,0
2019/11/05,22:58:00,27536.4,27536.4,27533.4,27536.4,0
2019/11/05,22:59:00,27536.4,27541.4,27536.4,27541.4,0
2019/11/05,23:00:00,27542.4,27542.4,27537.4,27539.4,0
2019/11/05,23:01:00,27539.4,27541.4,27539.4,27540.4,0
2019/11/05,23:02:00,27541.4,27550.4,27540.4,27548.4,0
2019/11/05,23:03:00,27548.4,27548.4,27544.4,27546.4,0
2019/11/05,23:04:00,27547.4,27547.4,27542.4,27542.4,0
2019/11/05,23:05:00,27543.4,27544.4,27536.4,27537.4,0
2019/11/05,23:06:00,27537.4,27538.4,27533.4,27535.4,0
2019/11/05,23:07:00,27534.4,27535.4,27530.4,27533.4,0
2019/11/05,23:08:00,27534.4,27534.4,27527.4,27527.4,0
2019/11/05,23:09:00,27527.4,27527.4,27522.4,27524.4,0
2019/11/05,23:10:00,27525.4,27526.4,27519.4,27522.4,0
2019/11/05,23:11:00,27522.4,27524.4,27516.4,27516.4,0
2019/11/05,23:12:00,27517.4,27519.4,27515.4,27519.4,0
2019/11/05,23:13:00,27517.4,27521.4,27517.4,27521.4,0
2019/11/05,23:14:00,27520.4,27521.4,27518.4,27519.4,0
2019/11/05,23:15:00,27519.4,27524.4,27518.4,27522.4,0
2019/11/05,23:16:00,27523.4,27523.4,27522.4,27523.4,0
2019/11/05,23:17:00,27523.4,27527.4,27523.4,27524.4,0
2019/11/05,23:18:00,27525.4,27526.4,27524.4,27525.4,0
2019/11/05,23:19:00,27525.4,27525.4,27523.4,27523.4,0
2019/11/05,23:20:00,27524.4,27525.4,27523.4,27523.4,0
2019/11/05,23:21:00,27523.4,27527.4,27522.4,27526.4,0
2019/11/05,23:22:00,27526.4,27527.4,27523.4,27525.4,0
2019/11/05,23:23:00,27524.4,27525.4,27523.4,27524.4,0
2019/11/05,23:24:00,27525.4,27528.4,27523.4,27528.4,0
2019/11/05,23:25:00,27529.4,27529.4,27523.4,27524.4,0
2019/11/05,23:26:00,27524.4,27525.4,27521.4,27525.4,0
2019/11/05,23:27:00,27526.4,27528.4,27524.4,27528.4,0
2019/11/05,23:28:00,27528.4,27529.4,27524.4,27525.4,0
2019/11/05,23:29:00,27525.4,27529.4,27523.4,27525.4,0
2019/11/05,23:30:00,27525.4,27525.4,27519.4,27521.4,0
2019/11/05,23:31:00,27520.4,27521.4,27505.4,27507.4,0
2019/11/05,23:32:00,27507.4,27508.4,27488.4,27492.4,0
2019/11/05,23:33:00,27493.4,27496.4,27482.4,27487.4,0
2019/11/05,23:34:00,27487.4,27490.4,27480.4,27481.4,0
2019/11/05,23:35:00,27481.4,27495.4,27478.4,27488.4,0
2019/11/05,23:36:00,27488.4,27500.4,27484.4,27490.4,0
2019/11/05,23:37:00,27491.4,27491.4,27479.4,27483.4,0
2019/11/05,23:38:00,27484.4,27494.4,27480.4,27491.4,0
2019/11/05,23:39:00,27490.4,27495.4,27484.4,27485.4,0
2019/11/05,23:40:00,27484.4,27493.4,27484.4,27489.4,0
2019/11/05,23:41:00,27489.4,27492.4,27485.4,27491.4,0
2019/11/05,23:42:00,27491.4,27495.4,27488.4,27494.4,0
2019/11/05,23:43:00,27495.4,27501.4,27493.4,27498.4,0
2019/11/05,23:44:00,27497.4,27500.4,27497.4,27499.4,0
2019/11/05,23:45:00,27500.4,27501.4,27497.4,27499.4,0
2019/11/05,23:46:00,27499.4,27501.4,27486.4,27488.4,0
2019/11/05,23:47:00,27489.4,27494.4,27486.4,27488.4,0
2019/11/05,23:48:00,27487.4,27491.4,27481.4,27484.4,0
2019/11/05,23:49:00,27484.4,27493.4,27483.4,27488.4,0
2019/11/05,23:50:00,27487.4,27496.3,27486.4,27494.3,0
2019/11/05,23:51:00,27494.3,27507.4,27493.3,27506.4,0
2019/11/05,23:52:00,27507.4,27511.4,27502.4,27504.4,0
2019/11/05,23:53:00,27505.4,27505.4,27492.3,27493.3,0
2019/11/05,23:54:00,27493.3,27496.4,27488.4,27493.4,0
2019/11/05,23:55:00,27494.4,27503.4,27494.4,27502.4,0
2019/11/05,23:56:00,27502.4,27509.4,27501.4,27509.4,0
2019/11/05,23:57:00,27510.4,27516.4,27509.4,27513.4,0
2019/11/05,23:58:00,27514.4,27514.4,27504.3,27510.3,0
2019/11/05,23:59:00,27511.3,27514.4,27509.3,27514.4,0
2019/11/06,00:00:00,27514.4,27514.4,27504.4,27513.4,0
2019/11/06,00:01:00,27513.4,27549.4,27512.4,27545.4,0
2019/11/06,00:02:00,27545.4,27561.4,27541.4,27559.4,0
2019/11/06,00:03:00,27559.4,27559.4,27544.4,27549.4,0
2019/11/06,00:04:00,27549.4,27555.4,27539.4,27540.4,0
2019/11/06,00:05:00,27540.4,27542.4,27531.4,27536.4,0
2019/11/06,00:06:00,27537.4,27538.4,27525.6,27525.6,0
2019/11/06,00:07:00,27526.6,27527.4,27517.4,27522.4,0
2019/11/06,00:08:00,27523.4,27531.6,27518.6,27518.6,0
2019/11/06,00:09:00,27519.6,27521.6,27510.6,27514.6,0
2019/11/06,00:10:00,27513.6,27514.6,27490.6,27502.6,0
2019/11/06,00:11:00,27502.6,27503.6,27490.6,27493.6,0
2019/11/06,00:12:00,27494.6,27497.6,27474.6,27477.6,0
2019/11/06,00:13:00,27477.6,27480.6,27469.6,27474.6,0
2019/11/06,00:14:00,27475.6,27487.6,27475.6,27487.6,0
2019/11/06,00:15:00,27487.6,27490.6,27483.6,27486.6,0
2019/11/06,00:16:00,27486.6,27486.6,27472.6,27474.6,0
2019/11/06,00:17:00,27473.6,27477.6,27471.6,27473.6,0
2019/11/06,00:18:00,27473.6,27486.6,27470.6,27485.6,0
2019/11/06,00:19:00,27485.6,27493.6,27483.6,27486.6,0
2019/11/06,00:20:00,27486.6,27488.6,27481.6,27484.6,0
2019/11/06,00:21:00,27484.6,27490.6,27482.6,27489.6,0
2019/11/06,00:22:00,27489.6,27498.6,27488.6,27497.6,0
2019/11/06,00:23:00,27498.6,27499.6,27492.7,27492.7,0
2019/11/06,00:24:00,27493.7,27493.7,27482.7,27486.7,0
2019/11/06,00:25:00,27486.7,27489.7,27482.7,27485.7,0
2019/11/06,00:26:00,27485.7,27489.7,27481.7,27485.7,0
2019/11/06,00:27:00,27485.7,27487.7,27482.7,27484.7,0
2019/11/06,00:28:00,27484.7,27488.8,27480.8,27481.8,0
2019/11/06,00:29:00,27481.8,27484.8,27472.8,27477.8,0
2019/11/06,00:30:00,27477.8,27484.8,27472.8,27482.8,0
2019/11/06,00:31:00,27482.8,27491.8,27477.8,27491.8,0
2019/11/06,00:32:00,27490.8,27494.8,27481.8,27481.8,0
2019/11/06,00:33:00,27481.8,27486.8,27475.8,27486.8,0
2019/11/06,00:34:00,27487.8,27493.9,27482.9,27486.9,0
2019/11/06,00:35:00,27486.9,27492.9,27484.9,27487.9,0
2019/11/06,00:36:00,27486.9,27497.1,27484.9,27496.1,0
2019/11/06,00:37:00,27496.1,27504.1,27494.1,27497.1,0
2019/11/06,00:38:00,27498.1,27499.1,27491.1,27497.1,0
2019/11/06,00:39:00,27496.1,27498.2,27489.2,27494.2,0
2019/11/06,00:40:00,27494.2,27494.2,27483.2,27487.2,0
2019/11/06,00:41:00,27487.2,27497.3,27482.2,27495.3,0
2019/11/06,00:42:00,27495.3,27499.3,27486.3,27487.3,0
2019/11/06,00:43:00,27487.3,27488.3,27475.3,27478.3,0
2019/11/06,00:44:00,27478.3,27479.3,27466.3,27474.3,0
2019/11/06,00:45:00,27475.3,27479.3,27457.3,27465.3,0
2019/11/06,00:46:00,27466.3,27472.3,27455.3,27456.3,0
2019/11/06,00:47:00,27456.3,27465.3,27454.3,27461.3,0
2019/11/06,00:48:00,27461.3,27463.4,27454.4,27457.4,0
2019/11/06,00:49:00,27456.4,27470.4,27453.4,27469.4,0
2019/11/06,00:50:00,27470.4,27470.4,27459.4,27461.4,0
2019/11/06,00:51:00,27460.4,27472.4,27457.4,27472.4,0
2019/11/06,00:52:00,27471.4,27473.4,27463.4,27464.4,0
2019/11/06,00:53:00,27464.4,27468.6,27461.6,27468.6,0
2019/11/06,00:54:00,27468.6,27469.6,27461.6,27463.6,0
2019/11/06,00:55:00,27464.6,27470.7,27462.6,27469.7,0
2019/11/06,00:56:00,27470.7,27481.7,27469.7,27481.7,0
2019/11/06,00:57:00,27481.7,27482.7,27478.7,27480.7,0
2019/11/06,00:58:00,27479.7,27486.8,27479.7,27480.8,0
2019/11/06,00:59:00,27480.8,27482.8,27475.8,27480.8,0
2019/11/06,01:00:00,27481.8,27484.8,27477.8,27478.8,0
2019/11/06,01:01:00,27479.8,27489.8,27479.8,27485.8,0
2019/11/06,01:02:00,27485.8,27491.8,27484.8,27487.8,0
2019/11/06,01:03:00,27486.8,27490.8,27483.8,27490.8,0
2019/11/06,01:04:00,27490.8,27492.9,27485.8,27489.9,0
2019/11/06,01:05:00,27489.9,27497.9,27487.9,27488.9,0
2019/11/06,01:06:00,27489.9,27489.9,27483.9,27488.1,0
2019/11/06,01:07:00,27488.1,27493.1,27485.1,27491.1,0
2019/11/06,01:08:00,27492.1,27501.1,27491.1,27496.1,0
2019/11/06,01:09:00,27496.1,27498.2,27492.2,27493.2,0
2019/11/06,01:10:00,27493.2,27495.2,27488.2,27491.2,0
2019/11/06,01:11:00,27492.2,27497.3,27491.2,27496.3,0
2019/11/06,01:12:00,27495.3,27499.3,27494.3,27497.3,0
2019/11/06,01:13:00,27498.3,27499.3,27493.3,27498.3,0
2019/11/06,01:14:00,27498.3,27499.3,27491.3,27494.3,0
2019/11/06,01:15:00,27494.3,27494.3,27490.3,27492.3,0
2019/11/06,01:16:00,27493.3,27510.3,27493.3,27503.3,0
2019/11/06,01:17:00,27503.3,27506.3,27500.3,27504.3,0
2019/11/06,01:18:00,27504.3,27506.3,27497.3,27498.3,0
2019/11/06,01:19:00,27498.3,27503.4,27497.3,27502.4,0
2019/11/06,01:20:00,27502.4,27503.6,27497.6,27498.6,0
2019/11/06,01:21:00,27498.6,27504.6,27497.6,27498.6,0
2019/11/06,01:22:00,27498.6,27498.6,27491.6,27493.6,0
2019/11/06,01:23:00,27494.6,27497.7,27491.7,27497.7,0
2019/11/06,01:24:00,27497.7,27500.7,27492.7,27494.7,0
2019/11/06,01:25:00,27494.7,27494.7,27488.7,27493.7,0
2019/11/06,01:26:00,27493.7,27505.8,27491.7,27502.8,0
2019/11/06,01:27:00,27501.8,27504.8,27492.8,27493.8,0
2019/11/06,01:28:00,27494.8,27497.8,27491.8,27492.8,0
2019/11/06,01:29:00,27491.8,27494.8,27489.8,27491.8,0
2019/11/06,01:30:00,27492.8,27497.8,27491.8,27497.8,0
2019/11/06,01:31:00,27496.8,27501.8,27493.8,27493.8,0
2019/11/06,01:32:00,27493.8,27496.8,27492.8,27495.8,0
2019/11/06,01:33:00,27496.8,27497.9,27492.9,27496.9,0
2019/11/06,01:34:00,27496.9,27496.9,27492.9,27494.9,0
2019/11/06,01:35:00,27494.9,27496.9,27490.9,27494.9,0
2019/11/06,01:36:00,27495.9,27507.9,27493.9,27502.9,0
2019/11/06,01:37:00,27501.9,27502.9,27497.9,27499.9,0
2019/11/06,01:38:00,27498.9,27499.9,27495.9,27497.9,0
2019/11/06,01:39:00,27498.9,27498.9,27489.9,27490.9,0
2019/11/06,01:40:00,27489.9,27491.9,27487.9,27489.9,0
2019/11/06,01:41:00,27490.9,27492.9,27485.9,27490.9,0
2019/11/06,01:42:00,27491.9,27497.1,27489.9,27495.1,0
2019/11/06,01:43:00,27496.1,27499.1,27492.1,27493.1,0
2019/11/06,01:44:00,27493.1,27495.1,27491.1,27492.1,0
2019/11/06,01:45:00,27492.1,27496.1,27491.1,27496.1,0
2019/11/06,01:46:00,27494.1,27499.2,27493.1,27498.2,0
2019/11/06,01:47:00,27497.2,27499.2,27494.2,27494.2,0
2019/11/06,01:48:00,27494.2,27495.3,27488.3,27491.3,0
2019/11/06,01:49:00,27491.3,27492.3,27489.3,27489.3,0
2019/11/06,01:50:00,27489.3,27491.3,27487.3,27488.3,0
2019/11/06,01:51:00,27488.3,27489.3,27484.3,27486.3,0
2019/11/06,01:52:00,27487.3,27491.3,27482.3,27491.3,0
2019/11/06,01:53:00,27491.3,27492.3,27485.3,27490.3,0
2019/11/06,01:54:00,27490.3,27497.3,27489.3,27496.3,0
2019/11/06,01:55:00,27496.3,27496.3,27488.3,27490.3,0
2019/11/06,01:56:00,27490.3,27494.3,27484.3,27492.3,0
2019/11/06,01:57:00,27492.3,27498.3,27491.3,27498.3,0
2019/11/06,01:58:00,27499.3,27501.3,27494.3,27498.3,0
2019/11/06,01:59:00,27499.3,27502.3,27498.3,27499.3,0
2019/11/06,02:00:00,27499.3,27502.3,27494.3,27494.3,0
2019/11/06,02:01:00,27494.3,27497.3,27490.3,27495.3,0
2019/11/06,02:02:00,27496.3,27500.3,27494.3,27498.3,0
2019/11/06,02:03:00,27498.3,27501.3,27496.3,27500.3,0
2019/11/06,02:04:00,27500.3,27502.3,27498.3,27502.3,0
2019/11/06,02:05:00,27503.3,27505.3,27501.3,27502.3,0
2019/11/06,02:06:00,27503.3,27511.3,27501.3,27507.3,0
2019/11/06,02:07:00,27508.3,27508.3,27501.3,27502.3,0
2019/11/06,02:08:00,27502.3,27503.3,27498.3,27498.3,0
2019/11/06,02:09:00,27498.3,27504.3,27497.3,27503.3,0
2019/11/06,02:10:00,27504.3,27504.3,27499.3,27501.3,0
2019/11/06,02:11:00,27502.3,27504.3,27496.3,27496.3,0
2019/11/06,02:12:00,27496.3,27496.3,27491.3,27492.3,0
2019/11/06,02:13:00,27493.3,27495.3,27487.3,27490.3,0
2019/11/06,02:14:00,27490.3,27491.2,27486.2,27487.2,0
2019/11/06,02:15:00,27486.2,27488.2,27484.2,27486.2,0
2019/11/06,02:16:00,27485.2,27486.2,27482.3,27482.3,0
2019/11/06,02:17:00,27481.3,27489.3,27481.3,27488.3,0
2019/11/06,02:18:00,27489.3,27493.3,27488.3,27492.3,0
2019/11/06,02:19:00,27492.3,27493.2,27488.2,27489.2,0
2019/11/06,02:20:00,27489.2,27491.3,27485.3,27486.3,0
2019/11/06,02:21:00,27487.3,27493.3,27487.3,27490.3,0
2019/11/06,02:22:00,27490.3,27490.3,27487.3,27488.3,0
2019/11/06,02:23:00,27488.3,27488.3,27480.3,27482.3,0
2019/11/06,02:24:00,27482.3,27483.3,27476.2,27479.2,0
2019/11/06,02:25:00,27479.2,27479.2,27472.2,27475.2,0
2019/11/06,02:26:00,27475.2,27478.2,27471.2,27475.2,0
2019/11/06,02:27:00,27475.2,27475.2,27471.1,27472.1,0
2019/11/06,02:28:00,27473.1,27480.1,27473.1,27478.1,0
2019/11/06,02:29:00,27479.1,27480.1,27475.1,27479.1,0
2019/11/06,02:30:00,27479.1,27480.1,27476.1,27476.1,0
2019/11/06,02:31:00,27476.1,27478.1,27473.1,27475.1,0
2019/11/06,02:32:00,27475.1,27476.1,27470.1,27476.1,0
2019/11/06,02:33:00,27476.1,27476.1,27470.1,27473.1,0
2019/11/06,02:34:00,27474.1,27475.1,27470.1,27473.1,0
2019/11/06,02:35:00,27472.1,27474.9,27471.9,27473.9,0
2019/11/06,02:36:00,27474.9,27480.9,27473.9,27478.9,0
2019/11/06,02:37:00,27479.9,27479.9,27477.9,27478.9,0
2019/11/06,02:38:00,27479.9,27482.9,27477.9,27481.9,0
2019/11/06,02:39:00,27481.9,27487.9,27479.9,27486.9,0
2019/11/06,02:40:00,27486.9,27487.8,27482.8,27484.8,0
2019/11/06,02:41:00,27485.8,27490.8,27484.8,27489.8,0
2019/11/06,02:42:00,27488.8,27491.8,27486.8,27487.8,0
2019/11/06,02:43:00,27488.8,27494.8,27487.8,27494.8,0
2019/11/06,02:44:00,27495.8,27501.8,27492.8,27498.8,0
2019/11/06,02:45:00,27497.8,27501.8,27496.8,27499.8,0
2019/11/06,02:46:00,27500.8,27503.8,27499.8,27502.8,0
2019/11/06,02:47:00,27502.8,27509.8,27501.8,27506.8,0
2019/11/06,02:48:00,27506.8,27507.8,27501.8,27502.8,0
2019/11/06,02:49:00,27502.8,27503.8,27500.8,27503.8,0
2019/11/06,02:50:00,27502.8,27504.8,27502.8,27502.8,0
2019/11/06,02:51:00,27502.8,27506.8,27501.8,27504.8,0
2019/11/06,02:52:00,27505.8,27508.8,27503.8,27508.8,0
2019/11/06,02:53:00,27508.8,27513.8,27507.8,27511.8,0
2019/11/06,02:54:00,27512.8,27513.7,27509.7,27512.7,0
2019/11/06,02:55:00,27513.7,27513.7,27511.7,27513.7,0
2019/11/06,02:56:00,27513.7,27518.7,27512.7,27518.7,0
2019/11/06,02:57:00,27517.7,27518.7,27515.7,27516.7,0
2019/11/06,02:58:00,27515.7,27519.6,27513.7,27518.6,0
2019/11/06,02:59:00,27518.6,27519.6,27516.6,27519.6,0
2019/11/06,03:00:00,27519.6,27522.7,27518.7,27520.7,0
2019/11/06,03:01:00,27519.7,27521.7,27517.7,27518.7,0
2019/11/06,03:02:00,27519.7,27520.6,27517.6,27518.6,0
2019/11/06,03:03:00,27517.6,27518.6,27514.6,27515.6,0
2019/11/06,03:04:00,27516.6,27518.6,27512.6,27515.6,0
2019/11/06,03:05:00,27516.6,27518.6,27514.6,27518.6,0
2019/11/06,03:06:00,27517.6,27524.6,27517.6,27523.6,0
2019/11/06,03:07:00,27524.6,27526.6,27520.6,27521.6,0
2019/11/06,03:08:00,27520.6,27524.6,27518.6,27519.6,0
2019/11/06,03:09:00,27520.6,27521.6,27517.6,27517.6,0
2019/11/06,03:10:00,27517.6,27518.6,27514.6,27515.6,0
2019/11/06,03:11:00,27514.6,27518.6,27513.6,27518.6,0
2019/11/06,03:12:00,27518.6,27522.6,27517.6,27522.6,0
2019/11/06,03:13:00,27523.6,27526.6,27521.6,27525.6,0
2019/11/06,03:14:00,27526.6,27530.6,27525.6,27528.6,0
2019/11/06,03:15:00,27529.6,27534.6,27528.6,27528.6,0
2019/11/06,03:16:00,27529.6,27535.6,27526.6,27532.6,0
2019/11/06,03:17:00,27533.6,27535.7,27531.7,27533.7,0
2019/11/06,03:18:00,27533.7,27533.7,27526.6,27527.6,0
2019/11/06,03:19:00,27528.6,27530.6,27527.6,27528.6,0
2019/11/06,03:20:00,27528.6,27529.6,27523.6,27527.6,0
2019/11/06,03:21:00,27528.6,27529.7,27525.6,27528.7,0
2019/11/06,03:22:00,27529.7,27529.7,27524.7,27525.7,0
2019/11/06,03:23:00,27525.7,27525.7,27523.7,27523.7,0
2019/11/06,03:24:00,27523.7,27525.7,27521.7,27523.7,0
2019/11/06,03:25:00,27524.7,27524.7,27521.7,27522.7,0
2019/11/06,03:26:00,27523.7,27523.7,27520.7,27523.7,0
2019/11/06,03:27:00,27523.7,27526.7,27522.7,27525.7,0
2019/11/06,03:28:00,27525.7,27528.7,27524.7,27526.7,0
2019/11/06,03:29:00,27526.7,27527.7,27520.7,27521.7,0
2019/11/06,03:30:00,27522.7,27523.7,27518.7,27519.7,0
2019/11/06,03:31:00,27519.7,27519.7,27513.7,27514.7,0
2019/11/06,03:32:00,27514.7,27517.7,27513.7,27517.7,0
2019/11/06,03:33:00,27517.7,27533.7,27516.7,27531.7,0
2019/11/06,03:34:00,27532.7,27548.7,27532.7,27547.7,0
2019/11/06,03:35:00,27546.7,27554.7,27546.7,27553.7,0
2019/11/06,03:36:00,27552.7,27554.7,27546.6,27548.6,0
2019/11/06,03:37:00,27548.6,27549.6,27538.6,27540.6,0
2019/11/06,03:38:00,27540.6,27540.6,27533.6,27538.6,0
2019/11/06,03:39:00,27539.6,27544.6,27536.6,27544.6,0
2019/11/06,03:40:00,27543.6,27547.4,27541.6,27546.4,0
2019/11/06,03:41:00,27547.4,27552.4,27545.4,27551.4,0
2019/11/06,03:42:00,27551.4,27555.4,27550.4,27551.4,0
2019/11/06,03:43:00,27552.4,27555.6,27551.4,27554.6,0
2019/11/06,03:44:00,27555.6,27557.6,27551.6,27554.6,0
2019/11/06,03:45:00,27554.6,27556.6,27552.6,27554.6,0
2019/11/06,03:46:00,27554.7,27555.7,27550.7,27553.7,0
2019/11/06,03:47:00,27554.7,27556.7,27552.7,27553.7,0
2019/11/06,03:48:00,27553.7,27553.7,27547.8,27548.8,0
2019/11/06,03:49:00,27547.8,27548.8,27541.8,27542.8,0
2019/11/06,03:50:00,27542.8,27543.8,27537.8,27539.8,0
2019/11/06,03:51:00,27540.8,27547.8,27540.8,27545.8,0
2019/11/06,03:52:00,27544.8,27549.8,27542.8,27548.8,0
2019/11/06,03:53:00,27548.8,27548.8,27543.8,27546.8,0
2019/11/06,03:54:00,27546.8,27546.8,27543.8,27543.8,0
2019/11/06,03:55:00,27543.8,27543.8,27540.8,27541.8,0
2019/11/06,03:56:00,27541.8,27542.8,27539.8,27539.8,0
2019/11/06,03:57:00,27540.8,27547.8,27539.8,27545.8,0
2019/11/06,03:58:00,27544.8,27551.8,27542.8,27545.8,0
2019/11/06,03:59:00,27545.8,27549.8,27544.8,27545.8,0
2019/11/06,04:00:00,27545.8,27545.8,27538.8,27538.8,0
2019/11/06,04:01:00,27538.8,27541.8,27537.8,27539.8,0
2019/11/06,04:02:00,27540.8,27541.8,27533.8,27539.8,0
2019/11/06,04:03:00,27539.8,27539.8,27535.8,27538.8,0
2019/11/06,04:04:00,27538.8,27545.8,27537.8,27541.8,0
2019/11/06,04:05:00,27542.8,27545.8,27542.8,27545.8,0
2019/11/06,04:06:00,27545.8,27549.8,27540.8,27549.8,0
2019/11/06,04:07:00,27549.8,27549.8,27544.8,27544.8,0
2019/11/06,04:08:00,27545.8,27548.8,27544.8,27547.8,0
2019/11/06,04:09:00,27548.8,27548.8,27545.8,27547.8,0
2019/11/06,04:10:00,27547.8,27551.9,27546.8,27550.9,0
2019/11/06,04:11:00,27551.9,27557.9,27549.9,27553.9,0
2019/11/06,04:12:00,27553.9,27553.9,27548.9,27548.9,0
2019/11/06,04:13:00,27548.9,27548.9,27545.8,27548.8,0
2019/11/06,04:14:00,27548.8,27550.8,27547.8,27548.8,0
2019/11/06,04:15:00,27548.8,27548.9,27546.9,27547.9,0
2019/11/06,04:16:00,27548.9,27550.9,27547.9,27548.9,0
2019/11/06,04:17:00,27549.9,27553.9,27547.9,27551.8,0
2019/11/06,04:18:00,27551.8,27552.8,27548.8,27550.8,0
2019/11/06,04:19:00,27550.8,27551.8,27545.8,27548.8,0
2019/11/06,04:20:00,27547.8,27549.8,27547.8,27548.8,0
2019/11/06,04:21:00,27547.8,27550.8,27544.8,27545.8,0
2019/11/06,04:22:00,27545.8,27545.8,27542.8,27544.8,0
2019/11/06,04:23:00,27545.8,27547.8,27544.8,27545.8,0
2019/11/06,04:24:00,27546.8,27547.8,27544.8,27544.8,0
2019/11/06,04:25:00,27544.8,27545.8,27542.8,27543.8,0
2019/11/06,04:26:00,27542.8,27545.8,27541.8,27544.8,0
2019/11/06,04:27:00,27543.8,27545.8,27540.8,27545.8,0
2019/11/06,04:28:00,27545.8,27546.8,27544.8,27546.8,0
2019/11/06,04:29:00,27546.8,27546.8,27544.8,27546.8,0
2019/11/06,04:30:00,27546.8,27550.8,27544.8,27547.8,0
2019/11/06,04:31:00,27548.8,27549.8,27546.7,27547.7,0
2019/11/06,04:32:00,27548.7,27548.7,27545.7,27546.7,0
2019/11/06,04:33:00,27547.7,27556.7,27546.7,27554.7,0
2019/11/06,04:34:00,27553.7,27554.7,27548.7,27550.7,0
2019/11/06,04:35:00,27551.7,27551.7,27548.7,27550.7,0
2019/11/06,04:36:00,27550.7,27551.7,27545.7,27546.7,0
2019/11/06,04:37:00,27546.7,27550.7,27545.7,27550.7,0
2019/11/06,04:38:00,27550.7,27550.7,27543.7,27545.7,0
2019/11/06,04:39:00,27545.7,27546.7,27542.7,27543.7,0
2019/11/06,04:40:00,27543.7,27544.7,27541.7,27542.7,0
2019/11/06,04:41:00,27542.7,27543.7,27538.7,27543.7,0
2019/11/06,04:42:00,27544.7,27544.7,27538.6,27539.6,0
2019/11/06,04:43:00,27540.6,27548.6,27540.6,27548.6,0
2019/11/06,04:44:00,27547.6,27549.6,27544.6,27547.6,0
2019/11/06,04:45:00,27546.6,27548.6,27545.6,27545.6,0
2019/11/06,04:46:00,27546.6,27548.6,27545.6,27545.6,0
2019/11/06,04:47:00,27545.6,27547.4,27544.4,27545.4,0
2019/11/06,04:48:00,27545.4,27546.4,27543.4,27545.4,0
2019/11/06,04:49:00,27546.4,27549.4,27544.4,27548.4,0
2019/11/06,04:50:00,27548.4,27550.4,27545.4,27549.4,0
2019/11/06,04:51:00,27549.4,27550.4,27547.4,27549.4,0
2019/11/06,04:52:00,27548.4,27549.4,27545.4,27547.4,0
2019/11/06,04:53:00,27547.4,27547.4,27541.4,27545.4,0
2019/11/06,04:54:00,27545.4,27550.3,27544.4,27550.3,0
2019/11/06,04:55:00,27549.3,27551.3,27547.3,27551.3,0
2019/11/06,04:56:00,27550.3,27554.4,27547.4,27548.4,0
2019/11/06,04:57:00,27548.4,27557.4,27547.4,27551.4,0
2019/11/06,04:58:00,27552.4,27552.4,27550.4,27552.4,0
2019/11/06,04:59:00,27551.4,27552.4,27549.4,27550.4,0
2019/11/06,05:00:00,27551.4,27551.4,27547.4,27548.4,0
2019/11/06,05:01:00,27548.4,27548.4,27540.4,27543.4,0
2019/11/06,05:02:00,27543.4,27545.4,27541.4,27545.4,0
2019/11/06,05:03:00,27545.4,27550.4,27543.4,27548.4,0
2019/11/06,05:04:00,27548.4,27552.4,27546.4,27547.4,0
2019/11/06,05:05:00,27547.4,27548.4,27545.4,27547.4,0
2019/11/06,05:06:00,27546.4,27548.4,27540.4,27542.4,0
2019/11/06,05:07:00,27542.4,27544.4,27533.4,27538.4,0
2019/11/06,05:08:00,27539.4,27539.4,27526.4,27527.4,0
2019/11/06,05:09:00,27528.4,27536.4,27527.4,27535.4,0
2019/11/06,05:10:00,27535.4,27543.6,27534.4,27541.6,0
2019/11/06,05:11:00,27541.6,27543.6,27536.6,27538.6,0
2019/11/06,05:12:00,27538.6,27539.6,27531.6,27532.6,0
2019/11/06,05:13:00,27532.6,27534.6,27530.6,27534.6,0
2019/11/06,05:14:00,27534.6,27538.4,27532.4,27534.4,0
2019/11/06,05:15:00,27534.4,27534.4,27531.4,27532.4,0
2019/11/06,05:16:00,27531.4,27532.4,27526.3,27527.3,0
2019/11/06,05:17:00,27528.3,27528.3,27525.3,27527.3,0
2019/11/06,05:18:00,27527.3,27527.3,27520.3,27520.3,0
2019/11/06,05:19:00,27521.3,27523.3,27517.3,27520.3,0
2019/11/06,05:20:00,27521.3,27524.2,27519.2,27521.2,0
2019/11/06,05:21:00,27521.2,27521.2,27517.2,27518.2,0
2019/11/06,05:22:00,27518.2,27526.2,27517.2,27522.2,0
2019/11/06,05:23:00,27523.2,27526.3,27522.2,27523.3,0
2019/11/06,05:24:00,27523.3,27528.3,27521.3,27528.3,0
2019/11/06,05:25:00,27528.3,27531.3,27526.3,27531.3,0
2019/11/06,05:26:00,27531.3,27531.3,27523.3,27523.3,0
2019/11/06,05:27:00,27523.3,27524.3,27521.3,27523.3,0
2019/11/06,05:28:00,27522.3,27524.3,27521.3,27522.3,0
2019/11/06,05:29:00,27523.3,27527.3,27523.3,27523.3,0
2019/11/06,05:30:00,27524.3,27526.3,27520.3,27520.3,0
2019/11/06,05:31:00,27520.3,27525.3,27519.3,27523.3,0
2019/11/06,05:32:00,27524.3,27524.3,27508.2,27508.2,0
2019/11/06,05:33:00,27508.2,27514.2,27500.2,27504.2,0
2019/11/06,05:34:00,27505.2,27510.2,27500.2,27502.2,0
2019/11/06,05:35:00,27503.2,27512.2,27500.2,27511.2,0
2019/11/06,05:36:00,27510.2,27519.2,27508.2,27518.2,0
2019/11/06,05:37:00,27519.2,27523.2,27518.2,27522.2,0
2019/11/06,05:38:00,27523.2,27527.1,27521.1,27521.1,0
2019/11/06,05:39:00,27521.1,27528.1,27518.1,27527.1,0
2019/11/06,05:40:00,27529.1,27532.1,27526.1,27532.1,0
2019/11/06,05:41:00,27531.1,27536.1,27530.1,27533.1,0
2019/11/06,05:42:00,27533.1,27536.1,27526.1,27528.1,0
2019/11/06,05:43:00,27528.1,27529.1,27525.1,27526.1,0
2019/11/06,05:44:00,27527.1,27530.1,27526.1,27528.1,0
2019/11/06,05:45:00,27528.1,27532.1,27526.1,27530.1,0
2019/11/06,05:46:00,27530.1,27534.1,27528.1,27533.1,0
2019/11/06,05:47:00,27534.1,27536.1,27526.1,27528.1,0
2019/11/06,05:48:00,27528.1,27529.1,27520.1,27521.1,0
2019/11/06,05:49:00,27521.1,27522.1,27516.1,27519.1,0
2019/11/06,05:50:00,27519.1,27519.1,27509.1,27516.1,0
2019/11/06,05:51:00,27516.1,27521.1,27504.1,27504.1,0
2019/11/06,05:52:00,27504.1,27510.1,27503.1,27509.1,0
2019/11/06,05:53:00,27508.1,27511.1,27505.1,27507.1,0
2019/11/06,05:54:00,27508.1,27514.1,27508.1,27512.1,0
2019/11/06,05:55:00,27513.1,27521.1,27508.1,27513.1,0
2019/11/06,05:56:00,27515.1,27516.1,27501.1,27508.1,0
2019/11/06,05:57:00,27508.1,27510.1,27498.1,27499.1,0
2019/11/06,05:58:00,27500.1,27501.1,27489.1,27490.1,0
2019/11/06,05:59:00,27490.1,27503.1,27489.1,27493.1,0
2019/11/06,06:00:00,27492.1,27501.1,27480.1,27494.1,0
2019/11/06,08:02:00,27497.9,27497.9,27492.9,27492.9,0
2019/11/06,08:03:00,27492.9,27492.9,27488.9,27488.9,0
2019/11/06,08:04:00,27489.9,27490.9,27488.9,27489.9,0
2019/11/06,08:05:00,27488.9,27488.9,27485.9,27488.9,0
2019/11/06,08:06:00,27488.9,27489.9,27487.9,27489.9,0
2019/11/06,08:07:00,27490.9,27492.9,27489.9,27492.9,0
2019/11/06,08:08:00,27491.9,27492.9,27489.9,27490.9,0
2019/11/06,08:09:00,27490.9,27491.9,27490.9,27491.9,0
2019/11/06,08:10:00,27491.9,27493.9,27491.9,27493.9,0
2019/11/06,08:11:00,27492.9,27493.9,27492.9,27493.9,0
2019/11/06,08:12:00,27493.9,27494.9,27491.9,27492.9,0
2019/11/06,08:13:00,27492.9,27492.9,27491.9,27492.9,0
2019/11/06,08:14:00,27491.9,27492.9,27489.9,27490.9,0
2019/11/06,08:15:00,27489.9,27489.9,27488.9,27489.9,0
2019/11/06,08:16:00,27489.9,27491.9,27489.9,27489.9,0
2019/11/06,08:17:00,27488.9,27488.9,27488.9,27488.9,0
2019/11/06,08:18:00,27488.9,27488.9,27487.9,27488.9,0
2019/11/06,08:19:00,27489.9,27489.9,27489.9,27489.9,0
2019/11/06,08:20:00,27489.9,27492.9,27489.9,27492.9,0
2019/11/06,08:21:00,27492.9,27494.9,27490.9,27490.9,0
2019/11/06,08:22:00,27490.9,27492.9,27489.9,27491.9,0
2019/11/06,08:23:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,08:24:00,27489.9,27490.9,27487.9,27489.9,0
2019/11/06,08:25:00,27488.9,27489.9,27488.9,27489.9,0
2019/11/06,08:27:00,27488.9,27488.9,27488.9,27488.9,0
2019/11/06,08:28:00,27488.9,27489.9,27487.9,27488.9,0
2019/11/06,08:29:00,27488.9,27488.9,27488.9,27488.9,0
2019/11/06,08:30:00,27489.9,27490.9,27488.9,27490.9,0
2019/11/06,08:31:00,27490.9,27496.9,27490.9,27495.9,0
2019/11/06,08:32:00,27494.9,27494.9,27492.9,27492.9,0
2019/11/06,08:33:00,27493.9,27496.9,27493.9,27496.9,0
2019/11/06,08:34:00,27496.9,27496.9,27493.9,27494.9,0
2019/11/06,08:35:00,27495.9,27499.9,27495.9,27499.9,0
2019/11/06,08:36:00,27499.9,27499.9,27497.9,27499.9,0
2019/11/06,08:37:00,27498.9,27500.9,27497.9,27498.9,0
2019/11/06,08:38:00,27497.9,27498.9,27496.9,27497.9,0
2019/11/06,08:39:00,27496.9,27496.9,27495.9,27496.9,0
2019/11/06,08:40:00,27495.9,27498.9,27495.9,27497.9,0
2019/11/06,08:41:00,27497.9,27498.9,27497.9,27498.9,0
2019/11/06,08:42:00,27498.9,27498.9,27495.9,27495.9,0
2019/11/06,08:43:00,27495.9,27498.9,27495.9,27497.9,0
2019/11/06,08:44:00,27498.9,27498.9,27496.9,27497.9,0
2019/11/06,08:45:00,27496.9,27497.9,27496.9,27497.9,0
2019/11/06,08:46:00,27497.9,27497.9,27493.9,27494.9,0
2019/11/06,08:47:00,27494.9,27495.9,27491.9,27493.9,0
2019/11/06,08:48:00,27492.9,27496.9,27492.9,27496.9,0
2019/11/06,08:49:00,27496.9,27498.9,27495.9,27498.9,0
2019/11/06,08:50:00,27497.9,27498.9,27496.9,27497.9,0
2019/11/06,08:51:00,27496.9,27500.9,27495.9,27499.9,0
2019/11/06,08:52:00,27500.9,27501.9,27500.9,27500.9,0
2019/11/06,08:53:00,27499.9,27499.9,27498.9,27498.9,0
2019/11/06,08:54:00,27499.9,27499.9,27498.9,27498.9,0
2019/11/06,08:55:00,27499.9,27499.9,27498.9,27499.9,0
2019/11/06,08:56:00,27499.9,27501.9,27497.9,27497.9,0
2019/11/06,08:57:00,27497.9,27498.9,27495.9,27498.9,0
2019/11/06,08:58:00,27498.9,27498.9,27497.9,27497.9,0
2019/11/06,08:59:00,27497.9,27497.9,27494.9,27497.9,0
2019/11/06,09:00:00,27496.9,27496.9,27494.9,27494.9,0
2019/11/06,09:01:00,27494.9,27495.9,27487.9,27491.9,0
2019/11/06,09:02:00,27490.9,27494.9,27489.9,27493.9,0
2019/11/06,09:03:00,27492.9,27492.9,27489.9,27491.9,0
2019/11/06,09:04:00,27490.9,27494.9,27489.9,27492.9,0
2019/11/06,09:05:00,27492.9,27493.9,27491.9,27493.9,0
2019/11/06,09:06:00,27492.9,27493.9,27491.9,27492.9,0
2019/11/06,09:07:00,27492.9,27497.9,27491.9,27497.9,0
2019/11/06,09:08:00,27497.9,27498.9,27496.9,27497.9,0
2019/11/06,09:09:00,27496.9,27497.9,27491.9,27491.9,0
2019/11/06,09:10:00,27491.9,27493.9,27488.9,27488.9,0
2019/11/06,09:11:00,27488.9,27489.9,27479.9,27481.9,0
2019/11/06,09:12:00,27482.9,27484.9,27480.9,27483.9,0
2019/11/06,09:13:00,27482.9,27489.9,27482.9,27488.9,0
2019/11/06,09:14:00,27488.9,27491.9,27487.9,27489.9,0
2019/11/06,09:15:00,27489.9,27489.9,27486.9,27486.9,0
2019/11/06,09:16:00,27486.9,27487.9,27481.9,27481.9,0
2019/11/06,09:17:00,27482.9,27485.9,27481.9,27484.9,0
2019/11/06,09:18:00,27484.9,27484.9,27481.9,27483.9,0
2019/11/06,09:19:00,27482.9,27485.9,27481.9,27485.9,0
2019/11/06,09:20:00,27484.9,27486.9,27484.9,27485.9,0
2019/11/06,09:21:00,27484.9,27485.9,27483.9,27483.9,0
2019/11/06,09:22:00,27483.9,27487.9,27482.9,27487.9,0
2019/11/06,09:23:00,27488.9,27490.9,27487.9,27488.9,0
2019/11/06,09:24:00,27488.9,27489.9,27485.9,27485.9,0
2019/11/06,09:25:00,27485.9,27485.9,27484.9,27485.9,0
2019/11/06,09:26:00,27485.9,27487.9,27483.9,27486.9,0
2019/11/06,09:27:00,27486.9,27490.9,27484.9,27488.9,0
2019/11/06,09:28:00,27489.9,27489.9,27486.9,27489.9,0
2019/11/06,09:29:00,27488.9,27488.9,27486.9,27486.9,0
2019/11/06,09:30:00,27486.9,27486.9,27477.9,27478.9,0
2019/11/06,09:31:00,27479.9,27482.9,27478.9,27481.9,0
2019/11/06,09:32:00,27481.9,27481.9,27479.9,27480.9,0
2019/11/06,09:33:00,27479.9,27483.9,27479.9,27482.9,0
2019/11/06,09:34:00,27481.9,27484.9,27480.9,27482.9,0
2019/11/06,09:35:00,27482.9,27482.9,27479.9,27480.9,0
2019/11/06,09:36:00,27480.9,27480.9,27477.9,27478.9,0
2019/11/06,09:37:00,27478.9,27478.9,27475.9,27475.9,0
2019/11/06,09:38:00,27476.9,27480.9,27475.9,27480.9,0
2019/11/06,09:39:00,27480.9,27483.9,27479.9,27483.9,0
2019/11/06,09:40:00,27484.9,27486.9,27483.9,27485.9,0
2019/11/06,09:41:00,27486.9,27488.9,27485.9,27486.9,0
2019/11/06,09:42:00,27487.9,27488.9,27487.9,27488.9,0
2019/11/06,09:43:00,27489.9,27490.9,27487.9,27489.9,0
2019/11/06,09:44:00,27490.9,27491.9,27489.9,27489.9,0
2019/11/06,09:45:00,27490.9,27491.9,27486.9,27487.9,0
2019/11/06,09:46:00,27488.9,27488.9,27485.9,27487.9,0
2019/11/06,09:47:00,27488.9,27490.9,27487.9,27487.9,0
2019/11/06,09:48:00,27487.9,27488.9,27483.9,27484.9,0
2019/11/06,09:49:00,27484.9,27485.9,27482.9,27483.9,0
2019/11/06,09:50:00,27484.9,27484.9,27482.9,27483.9,0
2019/11/06,09:51:00,27483.9,27483.9,27481.9,27482.9,0
2019/11/06,09:52:00,27482.9,27483.9,27481.9,27482.9,0
2019/11/06,09:53:00,27483.9,27483.9,27478.9,27480.9,0
2019/11/06,09:54:00,27480.9,27481.9,27479.9,27479.9,0
2019/11/06,09:55:00,27479.9,27479.9,27475.9,27476.9,0
2019/11/06,09:56:00,27476.9,27476.9,27470.9,27475.9,0
2019/11/06,09:57:00,27475.9,27475.9,27472.9,27472.9,0
2019/11/06,09:58:00,27472.9,27474.9,27471.9,27472.9,0
2019/11/06,09:59:00,27472.9,27472.9,27468.9,27470.9,0
2019/11/06,10:00:00,27469.9,27470.9,27465.9,27466.9,0
2019/11/06,10:01:00,27466.9,27469.9,27461.9,27467.9,0
2019/11/06,10:02:00,27467.9,27471.9,27466.9,27470.9,0
2019/11/06,10:03:00,27470.9,27474.9,27470.9,27472.9,0
2019/11/06,10:04:00,27472.9,27473.9,27471.9,27473.9,0
2019/11/06,10:05:00,27473.9,27473.9,27470.9,27470.9,0
2019/11/06,10:06:00,27471.9,27473.9,27466.9,27467.9,0
2019/11/06,10:07:00,27467.9,27468.9,27465.9,27467.9,0
2019/11/06,10:08:00,27467.9,27468.9,27465.9,27465.9,0
2019/11/06,10:09:00,27465.9,27465.9,27461.9,27464.9,0
2019/11/06,10:10:00,27463.9,27465.9,27462.9,27464.9,0
2019/11/06,10:11:00,27464.9,27466.9,27464.9,27464.9,0
2019/11/06,10:12:00,27465.9,27469.9,27465.9,27467.9,0
2019/11/06,10:13:00,27468.9,27468.9,27465.9,27465.9,0
2019/11/06,10:14:00,27466.9,27466.9,27463.9,27465.9,0
2019/11/06,10:15:00,27464.9,27466.9,27463.9,27463.9,0
2019/11/06,10:16:00,27463.9,27465.9,27461.9,27463.9,0
2019/11/06,10:17:00,27464.9,27467.9,27463.9,27464.9,0
2019/11/06,10:18:00,27464.9,27466.9,27463.9,27463.9,0
2019/11/06,10:19:00,27464.9,27465.9,27462.9,27462.9,0
2019/11/06,10:20:00,27462.9,27462.9,27458.9,27459.9,0
2019/11/06,10:21:00,27460.9,27463.9,27456.9,27461.9,0
2019/11/06,10:22:00,27462.9,27462.9,27459.9,27461.9,0
2019/11/06,10:23:00,27461.9,27462.9,27459.9,27460.9,0
2019/11/06,10:24:00,27461.9,27461.9,27459.9,27459.9,0
2019/11/06,10:25:00,27459.9,27459.9,27456.9,27457.9,0
2019/11/06,10:26:00,27457.9,27463.9,27456.9,27463.9,0
2019/11/06,10:27:00,27464.9,27467.9,27462.9,27466.9,0
2019/11/06,10:28:00,27466.9,27467.9,27463.9,27465.9,0
2019/11/06,10:29:00,27464.9,27467.9,27463.9,27467.9,0
2019/11/06,10:30:00,27466.9,27470.9,27466.9,27470.9,0
2019/11/06,10:31:00,27469.9,27471.9,27466.9,27468.9,0
2019/11/06,10:32:00,27468.9,27471.9,27467.9,27469.9,0
2019/11/06,10:33:00,27469.9,27473.9,27468.9,27472.9,0
2019/11/06,10:34:00,27471.9,27477.9,27470.9,27473.9,0
2019/11/06,10:35:00,27473.9,27475.9,27467.9,27468.9,0
2019/11/06,10:36:00,27467.9,27474.9,27467.9,27471.9,0
2019/11/06,10:37:00,27470.9,27471.9,27467.9,27467.9,0
2019/11/06,10:38:00,27467.9,27469.9,27465.9,27468.9,0
2019/11/06,10:39:00,27467.9,27469.9,27465.9,27466.9,0
2019/11/06,10:40:00,27466.9,27470.9,27466.9,27470.9,0
2019/11/06,10:41:00,27470.9,27472.9,27468.9,27469.9,0
2019/11/06,10:42:00,27470.9,27471.9,27467.9,27468.9,0
2019/11/06,10:43:00,27469.9,27470.9,27467.9,27467.9,0
2019/11/06,10:44:00,27468.9,27470.9,27466.9,27469.9,0
2019/11/06,10:45:00,27469.9,27475.9,27469.9,27475.9,0
2019/11/06,10:46:00,27475.9,27477.9,27474.9,27477.9,0
2019/11/06,10:47:00,27477.9,27477.9,27474.9,27476.9,0
2019/11/06,10:48:00,27477.9,27478.9,27475.9,27476.9,0
2019/11/06,10:49:00,27476.9,27478.9,27476.9,27478.9,0
2019/11/06,10:50:00,27477.9,27480.9,27476.9,27479.9,0
2019/11/06,10:51:00,27478.9,27478.9,27475.9,27477.9,0
2019/11/06,10:52:00,27477.9,27477.9,27472.9,27477.9,0
2019/11/06,10:53:00,27476.9,27477.9,27473.9,27474.9,0
2019/11/06,10:54:00,27474.9,27478.9,27473.9,27478.9,0
2019/11/06,10:55:00,27477.9,27477.9,27473.9,27474.9,0
2019/11/06,10:56:00,27473.9,27473.9,27468.9,27469.9,0
2019/11/06,10:57:00,27469.9,27473.9,27469.9,27473.9,0
2019/11/06,10:58:00,27473.9,27476.9,27472.9,27475.9,0
2019/11/06,10:59:00,27475.9,27476.9,27473.9,27474.9,0
2019/11/06,11:00:00,27473.9,27475.9,27473.9,27474.9,0
2019/11/06,11:01:00,27474.9,27476.9,27472.9,27475.9,0
2019/11/06,11:02:00,27475.9,27478.9,27474.9,27477.9,0
2019/11/06,11:03:00,27477.9,27477.9,27475.9,27475.9,0
2019/11/06,11:04:00,27475.9,27475.9,27470.9,27471.9,0
2019/11/06,11:05:00,27471.9,27474.9,27471.9,27473.9,0
2019/11/06,11:06:00,27473.9,27475.9,27472.9,27474.9,0
2019/11/06,11:07:00,27475.9,27476.9,27473.9,27475.9,0
2019/11/06,11:08:00,27474.9,27474.9,27472.9,27472.9,0
2019/11/06,11:09:00,27472.9,27473.9,27471.9,27472.9,0
2019/11/06,11:10:00,27472.9,27473.9,27471.9,27472.9,0
2019/11/06,11:11:00,27471.9,27472.9,27470.9,27471.9,0
2019/11/06,11:12:00,27471.9,27473.9,27471.9,27472.9,0
2019/11/06,11:13:00,27473.9,27473.9,27470.9,27473.9,0
2019/11/06,11:14:00,27472.9,27475.9,27472.9,27475.9,0
2019/11/06,11:15:00,27476.9,27476.9,27474.9,27475.9,0
2019/11/06,11:16:00,27475.9,27476.9,27474.9,27475.9,0
2019/11/06,11:17:00,27475.9,27475.9,27474.9,27475.9,0
2019/11/06,11:18:00,27476.9,27477.9,27474.9,27474.9,0
2019/11/06,11:19:00,27474.9,27474.9,27473.9,27474.9,0
2019/11/06,11:20:00,27473.9,27474.9,27472.9,27472.9,0
2019/11/06,11:21:00,27473.9,27475.9,27471.9,27474.9,0
2019/11/06,11:22:00,27475.9,27475.9,27473.9,27473.9,0
2019/11/06,11:23:00,27473.9,27473.9,27467.9,27467.9,0
2019/11/06,11:24:00,27468.9,27468.9,27464.9,27468.9,0
2019/11/06,11:25:00,27469.9,27472.9,27468.9,27470.9,0
2019/11/06,11:26:00,27470.9,27471.9,27469.9,27470.9,0
2019/11/06,11:27:00,27470.9,27470.9,27467.9,27469.9,0
2019/11/06,11:28:00,27469.9,27469.9,27468.9,27468.9,0
2019/11/06,11:29:00,27467.9,27469.9,27467.9,27469.9,0
2019/11/06,11:30:00,27468.9,27468.9,27467.9,27467.9,0
2019/11/06,11:31:00,27467.9,27469.9,27466.9,27468.9,0
2019/11/06,11:32:00,27468.9,27469.9,27467.9,27467.9,0
2019/11/06,11:33:00,27468.9,27468.9,27466.9,27467.9,0
2019/11/06,11:34:00,27467.9,27468.9,27466.9,27468.9,0
2019/11/06,11:35:00,27467.9,27469.9,27466.9,27468.9,0
2019/11/06,11:36:00,27468.9,27470.9,27467.9,27467.9,0
2019/11/06,11:37:00,27467.9,27470.9,27466.9,27470.9,0
2019/11/06,11:38:00,27470.9,27470.9,27466.9,27467.9,0
2019/11/06,11:39:00,27467.9,27468.9,27465.9,27465.9,0
2019/11/06,11:40:00,27465.9,27467.9,27464.9,27465.9,0
2019/11/06,11:41:00,27466.9,27469.9,27465.9,27469.9,0
2019/11/06,11:42:00,27469.9,27469.9,27468.9,27468.9,0
2019/11/06,11:43:00,27468.9,27470.9,27468.9,27469.9,0
2019/11/06,11:44:00,27470.9,27470.9,27469.9,27470.9,0
2019/11/06,11:45:00,27470.9,27472.9,27470.9,27470.9,0
2019/11/06,11:46:00,27469.9,27472.9,27469.9,27470.9,0
2019/11/06,11:47:00,27471.9,27471.9,27466.9,27467.9,0
2019/11/06,11:48:00,27467.9,27469.9,27466.9,27468.9,0
2019/11/06,11:49:00,27467.9,27468.9,27466.9,27466.9,0
2019/11/06,11:50:00,27466.9,27468.9,27465.9,27467.9,0
2019/11/06,11:51:00,27467.9,27468.9,27467.9,27468.9,0
2019/11/06,11:52:00,27469.9,27470.9,27468.9,27468.9,0
2019/11/06,11:53:00,27467.9,27469.9,27467.9,27469.9,0
2019/11/06,11:54:00,27469.9,27470.9,27468.9,27468.9,0
2019/11/06,11:55:00,27469.9,27469.9,27467.9,27467.9,0
2019/11/06,11:56:00,27468.9,27470.9,27467.9,27469.9,0
2019/11/06,11:57:00,27469.9,27470.9,27468.9,27469.9,0
2019/11/06,11:58:00,27469.9,27469.9,27468.9,27468.9,0
2019/11/06,11:59:00,27468.9,27468.9,27466.9,27467.9,0
2019/11/06,12:00:00,27467.9,27467.9,27466.9,27466.9,0
2019/11/06,12:01:00,27466.9,27467.9,27466.9,27467.9,0
2019/11/06,12:02:00,27467.9,27468.9,27467.9,27467.9,0
2019/11/06,12:03:00,27468.9,27470.9,27467.9,27470.9,0
2019/11/06,12:04:00,27469.9,27471.9,27469.9,27469.9,0
2019/11/06,12:05:00,27470.9,27470.9,27469.9,27469.9,0
2019/11/06,12:06:00,27468.9,27471.9,27468.9,27470.9,0
2019/11/06,12:07:00,27469.9,27470.9,27468.9,27469.9,0
2019/11/06,12:08:00,27470.9,27471.9,27468.9,27471.9,0
2019/11/06,12:09:00,27470.9,27473.9,27469.9,27473.9,0
2019/11/06,12:10:00,27472.9,27476.9,27472.9,27474.9,0
2019/11/06,12:11:00,27474.9,27475.9,27472.9,27474.9,0
2019/11/06,12:12:00,27475.9,27475.9,27473.9,27474.9,0
2019/11/06,12:13:00,27474.9,27476.9,27473.9,27475.9,0
2019/11/06,12:14:00,27475.9,27475.9,27473.9,27474.9,0
2019/11/06,12:15:00,27474.9,27476.9,27474.9,27475.9,0
2019/11/06,12:16:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,12:17:00,27477.9,27478.9,27473.9,27475.9,0
2019/11/06,12:18:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,12:19:00,27476.9,27476.9,27475.9,27475.9,0
2019/11/06,12:20:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,12:21:00,27477.9,27478.9,27476.9,27476.9,0
2019/11/06,12:22:00,27477.9,27478.9,27476.9,27477.9,0
2019/11/06,12:23:00,27478.9,27478.9,27477.9,27478.9,0
2019/11/06,12:24:00,27478.9,27479.9,27476.9,27476.9,0
2019/11/06,12:25:00,27477.9,27478.9,27476.9,27476.9,0
2019/11/06,12:26:00,27477.9,27478.9,27476.9,27477.9,0
2019/11/06,12:27:00,27477.9,27477.9,27476.9,27477.9,0
2019/11/06,12:28:00,27476.9,27478.9,27475.9,27476.9,0
2019/11/06,12:29:00,27476.9,27477.9,27474.9,27475.9,0
2019/11/06,12:30:00,27474.9,27474.9,27472.9,27473.9,0
2019/11/06,12:31:00,27473.9,27474.9,27472.9,27474.9,0
2019/11/06,12:32:00,27475.9,27475.9,27473.9,27473.9,0
2019/11/06,12:33:00,27472.9,27472.9,27470.9,27472.9,0
2019/11/06,12:34:00,27472.9,27472.9,27470.9,27472.9,0
2019/11/06,12:35:00,27472.9,27473.9,27472.9,27473.9,0
2019/11/06,12:36:00,27474.9,27476.9,27473.9,27476.9,0
2019/11/06,12:37:00,27477.9,27478.9,27476.9,27477.9,0
2019/11/06,12:38:00,27478.9,27478.9,27476.9,27477.9,0
2019/11/06,12:39:00,27477.9,27478.9,27476.9,27478.9,0
2019/11/06,12:40:00,27478.9,27479.9,27476.9,27478.9,0
2019/11/06,12:41:00,27479.9,27481.9,27478.9,27481.9,0
2019/11/06,12:42:00,27481.9,27483.9,27480.9,27480.9,0
2019/11/06,12:43:00,27481.9,27481.9,27480.9,27481.9,0
2019/11/06,12:44:00,27480.9,27481.9,27480.9,27481.9,0
2019/11/06,12:45:00,27481.9,27481.9,27481.9,27481.9,0
2019/11/06,12:46:00,27481.9,27483.9,27481.9,27482.9,0
2019/11/06,12:47:00,27482.9,27482.9,27480.9,27481.9,0
2019/11/06,12:48:00,27481.9,27481.9,27480.9,27481.9,0
2019/11/06,12:49:00,27480.9,27481.9,27479.9,27480.9,0
2019/11/06,12:50:00,27480.9,27480.9,27478.9,27479.9,0
2019/11/06,12:51:00,27478.9,27479.9,27478.9,27478.9,0
2019/11/06,12:52:00,27478.9,27478.9,27474.9,27476.9,0
2019/11/06,12:53:00,27476.9,27478.9,27476.9,27477.9,0
2019/11/06,12:54:00,27477.9,27477.9,27476.9,27476.9,0
2019/11/06,12:55:00,27477.9,27477.9,27476.9,27477.9,0
2019/11/06,12:56:00,27477.9,27478.9,27477.9,27478.9,0
2019/11/06,12:57:00,27478.9,27480.9,27477.9,27478.9,0
2019/11/06,12:58:00,27477.9,27478.9,27477.9,27478.9,0
2019/11/06,12:59:00,27479.9,27479.9,27478.9,27479.9,0
2019/11/06,13:00:00,27478.9,27480.9,27477.9,27477.9,0
2019/11/06,13:01:00,27477.9,27477.9,27476.9,27477.9,0
2019/11/06,13:02:00,27476.9,27477.9,27476.9,27477.9,0
2019/11/06,13:03:00,27477.9,27477.9,27476.9,27476.9,0
2019/11/06,13:04:00,27476.9,27476.9,27473.9,27475.9,0
2019/11/06,13:05:00,27476.9,27477.9,27476.9,27477.9,0
2019/11/06,13:06:00,27477.9,27477.9,27476.9,27476.9,0
2019/11/06,13:07:00,27476.9,27479.9,27476.9,27478.9,0
2019/11/06,13:08:00,27478.9,27479.9,27478.9,27478.9,0
2019/11/06,13:09:00,27477.9,27477.9,27476.9,27477.9,0
2019/11/06,13:10:00,27476.9,27478.9,27476.9,27476.9,0
2019/11/06,13:11:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,13:12:00,27475.9,27476.9,27475.9,27476.9,0
2019/11/06,13:13:00,27475.9,27476.9,27475.9,27475.9,0
2019/11/06,13:14:00,27476.9,27477.9,27474.9,27476.9,0
2019/11/06,13:15:00,27476.9,27477.9,27476.9,27477.9,0
2019/11/06,13:16:00,27478.9,27478.9,27474.9,27475.9,0
2019/11/06,13:17:00,27475.9,27476.9,27474.9,27476.9,0
2019/11/06,13:18:00,27476.9,27476.9,27474.9,27475.9,0
2019/11/06,13:19:00,27476.9,27476.9,27474.9,27475.9,0
2019/11/06,13:20:00,27476.9,27476.9,27476.9,27476.9,0
2019/11/06,13:21:00,27477.9,27478.9,27476.9,27477.9,0
2019/11/06,13:22:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,13:24:00,27477.9,27477.9,27477.9,27477.9,0
2019/11/06,13:25:00,27477.9,27477.9,27475.9,27476.9,0
2019/11/06,13:26:00,27477.9,27477.9,27475.9,27475.9,0
2019/11/06,13:27:00,27476.9,27476.9,27475.9,27476.9,0
2019/11/06,13:28:00,27476.9,27476.9,27476.9,27476.9,0
2019/11/06,13:29:00,27477.9,27478.9,27476.9,27476.9,0
2019/11/06,13:30:00,27476.9,27478.9,27476.9,27477.9,0
2019/11/06,13:31:00,27478.9,27478.9,27478.9,27478.9,0
2019/11/06,13:32:00,27478.9,27478.9,27475.9,27476.9,0
2019/11/06,13:33:00,27476.9,27477.9,27475.9,27475.9,0
2019/11/06,13:34:00,27476.9,27477.9,27476.9,27477.9,0
2019/11/06,13:35:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,13:36:00,27476.9,27476.9,27474.9,27475.9,0
2019/11/06,13:37:00,27475.9,27475.9,27473.9,27473.9,0
2019/11/06,13:38:00,27474.9,27475.9,27474.9,27475.9,0
2019/11/06,13:39:00,27475.9,27475.9,27475.9,27475.9,0
2019/11/06,13:40:00,27475.9,27475.9,27473.9,27473.9,0
2019/11/06,13:41:00,27474.9,27474.9,27474.9,27474.9,0
2019/11/06,13:42:00,27475.9,27476.9,27475.9,27475.9,0
2019/11/06,13:43:00,27475.9,27475.9,27473.9,27474.9,0
2019/11/06,13:44:00,27474.9,27474.9,27473.9,27473.9,0
2019/11/06,13:45:00,27474.9,27475.9,27473.9,27474.9,0
2019/11/06,13:46:00,27474.9,27474.9,27473.9,27474.9,0
2019/11/06,13:47:00,27473.9,27474.9,27473.9,27473.9,0
2019/11/06,13:48:00,27473.9,27473.9,27472.9,27472.9,0
2019/11/06,13:49:00,27473.9,27475.9,27473.9,27475.9,0
2019/11/06,13:50:00,27475.9,27475.9,27475.9,27475.9,0
2019/11/06,13:51:00,27476.9,27476.9,27476.9,27476.9,0
2019/11/06,13:52:00,27476.9,27477.9,27476.9,27476.9,0
2019/11/06,13:53:00,27476.9,27477.9,27476.9,27476.9,0
2019/11/06,13:54:00,27477.9,27477.9,27475.9,27475.9,0
2019/11/06,13:55:00,27476.9,27477.9,27476.9,27476.9,0
2019/11/06,13:56:00,27476.9,27476.9,27475.9,27476.9,0
2019/11/06,13:57:00,27476.9,27476.9,27475.9,27476.9,0
2019/11/06,13:58:00,27476.9,27476.9,27475.9,27476.9,0
2019/11/06,13:59:00,27476.9,27477.9,27475.9,27476.9,0
2019/11/06,14:00:00,27476.9,27477.9,27476.9,27476.9,0
2019/11/06,14:01:00,27476.9,27481.9,27474.9,27481.9,0
2019/11/06,14:02:00,27481.9,27482.9,27480.9,27481.9,0
2019/11/06,14:03:00,27482.9,27482.9,27480.9,27482.9,0
2019/11/06,14:04:00,27482.9,27482.9,27481.9,27481.9,0
2019/11/06,14:05:00,27482.9,27483.9,27482.9,27483.9,0
2019/11/06,14:06:00,27483.9,27485.9,27482.9,27485.9,0
2019/11/06,14:07:00,27484.9,27486.9,27484.9,27486.9,0
2019/11/06,14:08:00,27485.9,27486.9,27483.9,27483.9,0
2019/11/06,14:09:00,27483.9,27487.9,27483.9,27486.9,0
2019/11/06,14:10:00,27486.9,27486.9,27485.9,27485.9,0
2019/11/06,14:11:00,27486.9,27486.9,27484.9,27484.9,0
2019/11/06,14:12:00,27485.9,27485.9,27484.9,27485.9,0
2019/11/06,14:13:00,27485.9,27485.9,27481.9,27481.9,0
2019/11/06,14:14:00,27482.9,27482.9,27481.9,27482.9,0
2019/11/06,14:15:00,27481.9,27482.9,27481.9,27482.9,0
2019/11/06,14:16:00,27483.9,27485.9,27483.9,27485.9,0
2019/11/06,14:17:00,27485.9,27485.9,27484.9,27484.9,0
2019/11/06,14:18:00,27484.9,27485.9,27483.9,27483.9,0
2019/11/06,14:19:00,27483.9,27483.9,27482.9,27483.9,0
2019/11/06,14:20:00,27483.9,27484.9,27483.9,27484.9,0
2019/11/06,14:21:00,27484.9,27484.9,27482.9,27482.9,0
2019/11/06,14:22:00,27483.9,27483.9,27481.9,27481.9,0
2019/11/06,14:23:00,27481.9,27483.9,27480.9,27483.9,0
2019/11/06,14:24:00,27483.9,27484.9,27482.9,27484.9,0
2019/11/06,14:25:00,27485.9,27487.9,27484.9,27487.9,0
2019/11/06,14:26:00,27487.9,27487.9,27484.9,27484.9,0
2019/11/06,14:27:00,27484.9,27486.9,27484.9,27486.9,0
2019/11/06,14:28:00,27487.9,27489.9,27487.9,27489.9,0
2019/11/06,14:29:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,14:30:00,27491.9,27491.9,27490.9,27490.9,0
2019/11/06,14:31:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,14:32:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,14:33:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,14:34:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,14:35:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,14:36:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,14:37:00,27491.9,27491.9,27488.9,27490.9,0
2019/11/06,14:38:00,27491.9,27491.9,27489.9,27490.9,0
2019/11/06,14:39:00,27491.9,27491.9,27489.9,27489.9,0
2019/11/06,14:40:00,27490.9,27490.9,27489.9,27490.9,0
2019/11/06,14:41:00,27491.9,27491.9,27489.9,27489.9,0
2019/11/06,14:42:00,27490.9,27491.9,27488.9,27489.9,0
2019/11/06,14:43:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,14:44:00,27491.9,27491.9,27489.9,27491.9,0
2019/11/06,14:45:00,27492.9,27493.9,27492.9,27493.9,0
2019/11/06,14:46:00,27493.9,27493.9,27491.9,27492.9,0
2019/11/06,14:47:00,27493.9,27493.9,27491.9,27491.9,0
2019/11/06,14:48:00,27492.9,27493.9,27491.9,27492.9,0
2019/11/06,14:49:00,27492.9,27493.9,27491.9,27493.9,0
2019/11/06,14:50:00,27493.9,27493.9,27491.9,27492.9,0
2019/11/06,14:51:00,27492.9,27495.9,27491.9,27494.9,0
2019/11/06,14:52:00,27494.9,27494.9,27494.9,27494.9,0
2019/11/06,14:53:00,27494.9,27494.9,27489.9,27491.9,0
2019/11/06,14:54:00,27491.9,27493.9,27490.9,27492.9,0
2019/11/06,14:55:00,27492.9,27492.9,27490.9,27491.9,0
2019/11/06,14:56:00,27491.9,27492.9,27490.9,27491.9,0
2019/11/06,14:57:00,27490.9,27492.9,27490.9,27491.9,0
2019/11/06,14:58:00,27491.9,27492.9,27491.9,27492.9,0
2019/11/06,14:59:00,27493.9,27494.9,27493.9,27493.9,0
2019/11/06,15:00:00,27494.9,27494.9,27491.9,27493.9,0
2019/11/06,15:01:00,27493.9,27495.9,27491.9,27493.9,0
2019/11/06,15:02:00,27493.9,27493.9,27488.9,27489.9,0
2019/11/06,15:03:00,27490.9,27491.9,27487.9,27491.9,0
2019/11/06,15:04:00,27491.9,27491.9,27489.9,27490.9,0
2019/11/06,15:05:00,27490.9,27492.9,27490.9,27492.9,0
2019/11/06,15:06:00,27492.9,27496.9,27492.9,27492.9,0
2019/11/06,15:07:00,27492.9,27494.9,27491.9,27493.9,0
2019/11/06,15:08:00,27494.9,27494.9,27492.9,27493.9,0
2019/11/06,15:09:00,27494.9,27495.9,27493.9,27495.9,0
2019/11/06,15:10:00,27496.9,27499.9,27495.9,27495.9,0
2019/11/06,15:11:00,27495.9,27497.9,27494.9,27495.9,0
2019/11/06,15:12:00,27495.9,27499.9,27494.9,27499.9,0
2019/11/06,15:13:00,27498.9,27499.9,27495.9,27495.9,0
2019/11/06,15:14:00,27495.9,27495.9,27493.9,27494.9,0
2019/11/06,15:15:00,27493.9,27494.9,27491.9,27492.9,0
2019/11/06,15:16:00,27492.9,27493.9,27488.9,27488.9,0
2019/11/06,15:17:00,27489.9,27489.9,27487.9,27488.9,0
2019/11/06,15:18:00,27489.9,27490.9,27488.9,27490.9,0
2019/11/06,15:19:00,27490.9,27492.9,27489.9,27492.9,0
2019/11/06,15:20:00,27491.9,27491.9,27488.9,27490.9,0
2019/11/06,15:21:00,27490.9,27492.9,27489.9,27490.9,0
2019/11/06,15:22:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,15:23:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,15:24:00,27491.9,27491.9,27488.9,27488.9,0
2019/11/06,15:25:00,27489.9,27490.9,27488.9,27488.9,0
2019/11/06,15:26:00,27489.9,27491.9,27489.9,27490.9,0
2019/11/06,15:27:00,27490.9,27491.9,27489.9,27491.9,0
2019/11/06,15:28:00,27490.9,27490.9,27488.9,27489.9,0
2019/11/06,15:29:00,27490.9,27492.9,27489.9,27489.9,0
2019/11/06,15:30:00,27490.9,27490.9,27488.9,27489.9,0
2019/11/06,15:31:00,27488.9,27489.9,27487.9,27489.9,0
2019/11/06,15:32:00,27488.9,27489.9,27488.9,27488.9,0
2019/11/06,15:33:00,27488.9,27489.9,27487.9,27489.9,0
2019/11/06,15:34:00,27489.9,27490.9,27488.9,27488.9,0
2019/11/06,15:35:00,27488.9,27488.9,27484.9,27487.9,0
2019/11/06,15:36:00,27487.9,27488.9,27486.9,27487.9,0
2019/11/06,15:37:00,27486.9,27486.9,27485.9,27485.9,0
2019/11/06,15:38:00,27485.9,27485.9,27483.9,27484.9,0
2019/11/06,15:39:00,27484.9,27484.9,27482.9,27483.9,0
2019/11/06,15:40:00,27484.9,27484.9,27483.9,27484.9,0
2019/11/06,15:41:00,27483.9,27485.9,27483.9,27484.9,0
2019/11/06,15:42:00,27484.9,27485.9,27479.9,27482.9,0
2019/11/06,15:43:00,27483.9,27483.9,27480.9,27480.9,0
2019/11/06,15:44:00,27480.9,27481.9,27479.9,27479.9,0
2019/11/06,15:45:00,27478.9,27479.9,27477.9,27479.9,0
2019/11/06,15:46:00,27479.9,27481.9,27479.9,27481.9,0
2019/11/06,15:47:00,27482.9,27483.9,27481.9,27482.9,0
2019/11/06,15:49:00,27483.9,27484.9,27483.9,27484.9,0
2019/11/06,15:50:00,27484.9,27486.9,27484.9,27485.9,0
2019/11/06,15:51:00,27485.9,27486.9,27485.9,27485.9,0
2019/11/06,15:52:00,27486.9,27486.9,27483.9,27484.9,0
2019/11/06,15:53:00,27484.9,27484.9,27482.9,27483.9,0
2019/11/06,15:54:00,27483.9,27484.9,27482.9,27483.9,0
2019/11/06,15:55:00,27483.9,27484.9,27482.9,27484.9,0
2019/11/06,15:56:00,27484.9,27485.9,27483.9,27484.9,0
2019/11/06,15:57:00,27484.9,27484.9,27483.9,27484.9,0
2019/11/06,15:58:00,27483.9,27485.9,27483.9,27484.9,0
2019/11/06,15:59:00,27484.9,27485.9,27483.9,27484.9,0
2019/11/06,16:00:00,27484.9,27485.9,27483.9,27484.9,0
2019/11/06,16:01:00,27485.9,27489.9,27483.9,27489.9,0
2019/11/06,16:02:00,27490.9,27491.9,27488.9,27490.9,0
2019/11/06,16:03:00,27491.9,27491.9,27487.9,27487.9,0
2019/11/06,16:04:00,27488.9,27488.9,27486.9,27487.9,0
2019/11/06,16:05:00,27487.9,27487.9,27482.9,27482.9,0
2019/11/06,16:06:00,27483.9,27483.9,27481.9,27482.9,0
2019/11/06,16:07:00,27482.9,27482.9,27475.9,27477.9,0
2019/11/06,16:08:00,27477.9,27479.9,27474.9,27474.9,0
2019/11/06,16:09:00,27473.9,27475.9,27473.9,27474.9,0
2019/11/06,16:10:00,27475.9,27476.9,27469.9,27470.9,0
2019/11/06,16:11:00,27470.9,27473.9,27469.9,27472.9,0
2019/11/06,16:12:00,27472.9,27473.9,27470.9,27471.9,0
2019/11/06,16:13:00,27471.9,27471.9,27468.9,27469.9,0
2019/11/06,16:14:00,27470.9,27470.9,27468.9,27469.9,0
2019/11/06,16:15:00,27469.9,27473.9,27469.9,27473.9,0
2019/11/06,16:16:00,27474.9,27476.9,27473.9,27476.9,0
2019/11/06,16:17:00,27476.9,27477.9,27474.9,27475.9,0
2019/11/06,16:18:00,27476.9,27477.9,27473.9,27474.9,0
2019/11/06,16:19:00,27474.9,27476.9,27473.9,27475.9,0
2019/11/06,16:20:00,27476.9,27478.9,27475.9,27477.9,0
2019/11/06,16:21:00,27477.9,27480.9,27476.9,27478.9,0
2019/11/06,16:22:00,27478.9,27479.9,27477.9,27477.9,0
2019/11/06,16:23:00,27478.9,27478.9,27476.9,27477.9,0
2019/11/06,16:24:00,27478.9,27478.9,27476.9,27476.9,0
2019/11/06,16:25:00,27476.9,27476.9,27468.9,27474.9,0
2019/11/06,16:26:00,27475.9,27476.9,27475.9,27476.9,0
2019/11/06,16:27:00,27477.9,27477.9,27477.9,27477.9,0
2019/11/06,16:28:00,27478.9,27479.9,27477.9,27479.9,0
2019/11/06,16:29:00,27479.9,27481.9,27478.9,27481.9,0
2019/11/06,16:30:00,27481.9,27481.9,27480.9,27481.9,0
2019/11/06,16:31:00,27482.9,27483.9,27480.9,27483.9,0
2019/11/06,16:32:00,27483.9,27485.9,27480.9,27481.9,0
2019/11/06,16:33:00,27482.9,27483.9,27482.9,27482.9,0
2019/11/06,16:34:00,27482.9,27482.9,27479.9,27481.9,0
2019/11/06,16:35:00,27481.9,27482.9,27480.9,27481.9,0
2019/11/06,16:36:00,27482.9,27482.9,27475.9,27476.9,0
2019/11/06,16:37:00,27476.9,27476.9,27474.9,27475.9,0
2019/11/06,16:38:00,27476.9,27480.9,27475.9,27479.9,0
2019/11/06,16:39:00,27480.9,27481.9,27478.9,27479.9,0
2019/11/06,16:40:00,27479.9,27480.9,27477.9,27479.9,0
2019/11/06,16:41:00,27479.9,27480.9,27477.9,27479.9,0
2019/11/06,16:42:00,27479.9,27480.9,27475.9,27476.9,0
2019/11/06,16:43:00,27475.9,27477.9,27475.9,27476.9,0
2019/11/06,16:44:00,27477.9,27477.9,27474.9,27475.9,0
2019/11/06,16:45:00,27475.9,27475.9,27474.9,27475.9,0
2019/11/06,16:46:00,27475.9,27478.9,27474.9,27478.9,0
2019/11/06,16:47:00,27478.9,27480.9,27477.9,27480.9,0
2019/11/06,16:48:00,27480.9,27482.9,27478.9,27479.9,0
2019/11/06,16:49:00,27480.9,27481.9,27479.9,27479.9,0
2019/11/06,16:50:00,27479.9,27481.9,27478.9,27481.9,0
2019/11/06,16:51:00,27482.9,27483.9,27480.9,27480.9,0
2019/11/06,16:52:00,27481.9,27481.9,27477.9,27478.9,0
2019/11/06,16:53:00,27479.9,27480.9,27479.9,27479.9,0
2019/11/06,16:54:00,27478.9,27481.9,27478.9,27481.9,0
2019/11/06,16:55:00,27481.9,27483.9,27479.9,27479.9,0
2019/11/06,16:56:00,27480.9,27481.9,27479.9,27481.9,0
2019/11/06,16:57:00,27481.9,27482.9,27480.9,27480.9,0
2019/11/06,16:58:00,27481.9,27481.9,27478.9,27478.9,0
2019/11/06,16:59:00,27479.9,27483.9,27476.9,27483.9,0
2019/11/06,17:00:00,27483.9,27485.9,27480.9,27485.9,0
2019/11/06,17:01:00,27486.9,27489.9,27482.9,27483.9,0
2019/11/06,17:02:00,27483.9,27485.9,27482.9,27484.9,0
2019/11/06,17:03:00,27485.9,27489.9,27484.9,27484.9,0
2019/11/06,17:04:00,27484.9,27484.9,27482.9,27483.9,0
2019/11/06,17:05:00,27483.9,27485.9,27480.9,27480.9,0
2019/11/06,17:06:00,27480.9,27483.9,27477.9,27482.9,0
2019/11/06,17:07:00,27482.9,27482.9,27478.9,27481.9,0
2019/11/06,17:08:00,27481.9,27485.9,27480.9,27484.9,0
2019/11/06,17:09:00,27485.9,27490.9,27484.9,27487.9,0
2019/11/06,17:10:00,27488.9,27496.9,27486.9,27489.9,0
2019/11/06,17:11:00,27489.9,27494.9,27488.9,27492.9,0
2019/11/06,17:12:00,27491.9,27495.9,27491.9,27494.9,0
2019/11/06,17:13:00,27493.9,27494.9,27492.9,27493.9,0
2019/11/06,17:14:00,27493.9,27496.9,27492.9,27495.9,0
2019/11/06,17:15:00,27496.9,27505.9,27496.9,27503.9,0
2019/11/06,17:16:00,27504.9,27505.9,27498.9,27498.9,0
2019/11/06,17:17:00,27498.9,27499.9,27496.9,27498.9,0
2019/11/06,17:18:00,27499.9,27499.9,27494.9,27495.9,0
2019/11/06,17:19:00,27495.9,27496.9,27494.9,27495.9,0
2019/11/06,17:20:00,27495.9,27496.9,27493.9,27493.9,0
2019/11/06,17:21:00,27493.9,27494.9,27490.9,27492.9,0
2019/11/06,17:22:00,27493.9,27495.9,27492.9,27494.9,0
2019/11/06,17:23:00,27494.9,27497.9,27494.9,27496.9,0
2019/11/06,17:24:00,27496.9,27498.9,27496.9,27498.9,0
2019/11/06,17:25:00,27499.9,27505.9,27499.9,27503.9,0
2019/11/06,17:26:00,27504.9,27509.9,27504.9,27506.9,0
2019/11/06,17:27:00,27507.9,27507.9,27504.9,27504.9,0
2019/11/06,17:28:00,27504.9,27506.9,27503.9,27505.9,0
2019/11/06,17:29:00,27506.9,27507.9,27505.9,27506.9,0
2019/11/06,17:30:00,27505.9,27508.9,27505.9,27508.9,0
2019/11/06,17:31:00,27509.9,27520.9,27509.9,27514.9,0
2019/11/06,17:32:00,27514.9,27518.9,27513.9,27515.9,0
2019/11/06,17:33:00,27516.9,27520.9,27513.9,27520.9,0
2019/11/06,17:34:00,27520.9,27522.9,27518.9,27520.9,0
2019/11/06,17:35:00,27521.9,27522.9,27517.9,27518.9,0
2019/11/06,17:36:00,27518.9,27519.9,27515.9,27518.9,0
2019/11/06,17:37:00,27519.9,27520.9,27517.9,27518.9,0
2019/11/06,17:38:00,27517.9,27519.9,27516.9,27518.9,0
2019/11/06,17:39:00,27517.9,27519.9,27515.9,27516.9,0
2019/11/06,17:40:00,27516.9,27517.9,27515.9,27517.9,0
2019/11/06,17:41:00,27517.9,27519.9,27516.9,27519.9,0
2019/11/06,17:42:00,27519.9,27520.9,27514.9,27515.9,0
2019/11/06,17:43:00,27515.9,27515.9,27512.9,27514.9,0
2019/11/06,17:44:00,27514.9,27515.9,27514.9,27515.9,0
2019/11/06,17:45:00,27515.9,27521.9,27515.9,27521.9,0
2019/11/06,17:46:00,27521.9,27526.9,27520.9,27522.9,0
2019/11/06,17:47:00,27521.9,27522.9,27517.9,27519.9,0
2019/11/06,17:48:00,27519.9,27521.9,27517.9,27519.9,0
2019/11/06,17:49:00,27520.9,27521.9,27519.9,27520.9,0
2019/11/06,17:50:00,27520.9,27521.9,27518.9,27520.9,0
2019/11/06,17:51:00,27520.9,27522.9,27519.9,27520.9,0
2019/11/06,17:52:00,27521.9,27522.9,27518.9,27518.9,0
2019/11/06,17:53:00,27519.9,27519.9,27515.9,27516.9,0
2019/11/06,17:54:00,27515.9,27517.9,27509.9,27509.9,0
2019/11/06,17:55:00,27510.9,27511.9,27508.9,27510.9,0
2019/11/06,17:56:00,27510.9,27516.9,27510.9,27514.9,0
2019/11/06,17:57:00,27515.9,27518.9,27512.9,27512.9,0
2019/11/06,17:58:00,27513.9,27515.9,27512.9,27514.9,0
2019/11/06,17:59:00,27515.9,27515.9,27511.9,27512.9,0
2019/11/06,18:00:00,27513.9,27513.9,27511.9,27512.9,0
2019/11/06,18:01:00,27513.9,27513.9,27504.9,27511.9,0
2019/11/06,18:02:00,27511.9,27514.9,27509.9,27509.9,0
2019/11/06,18:03:00,27510.9,27510.9,27501.9,27503.9,0
2019/11/06,18:04:00,27503.9,27508.9,27503.9,27503.9,0
2019/11/06,18:05:00,27504.9,27507.9,27503.9,27506.9,0
2019/11/06,18:06:00,27505.9,27507.9,27505.9,27506.9,0
2019/11/06,18:07:00,27507.9,27509.9,27503.9,27504.9,0
2019/11/06,18:08:00,27503.9,27506.9,27502.9,27505.9,0
2019/11/06,18:09:00,27504.9,27507.9,27504.9,27505.9,0
2019/11/06,18:10:00,27506.9,27508.9,27504.9,27506.9,0
2019/11/06,18:11:00,27506.9,27506.9,27502.9,27504.9,0
2019/11/06,18:12:00,27505.9,27505.9,27501.9,27502.9,0
2019/11/06,18:13:00,27501.9,27502.9,27500.9,27500.9,0
2019/11/06,18:14:00,27500.9,27501.9,27498.9,27498.9,0
2019/11/06,18:15:00,27498.9,27500.9,27497.9,27500.9,0
2019/11/06,18:16:00,27500.9,27500.9,27496.9,27497.9,0
2019/11/06,18:17:00,27497.9,27501.9,27497.9,27499.9,0
2019/11/06,18:18:00,27500.9,27500.9,27496.9,27497.9,0
2019/11/06,18:19:00,27497.9,27499.9,27497.9,27498.9,0
2019/11/06,18:20:00,27497.9,27499.9,27497.9,27499.9,0
2019/11/06,18:21:00,27499.9,27501.9,27498.9,27498.9,0
2019/11/06,18:22:00,27498.9,27498.9,27496.9,27498.9,0
2019/11/06,18:23:00,27497.9,27500.9,27496.9,27500.9,0
2019/11/06,18:24:00,27501.9,27502.9,27499.9,27499.9,0
2019/11/06,18:25:00,27499.9,27500.9,27498.9,27500.9,0
2019/11/06,18:26:00,27499.9,27503.9,27499.9,27502.9,0
2019/11/06,18:27:00,27501.9,27502.9,27498.9,27498.9,0
2019/11/06,18:28:00,27499.9,27501.9,27498.9,27499.9,0
2019/11/06,18:29:00,27500.9,27500.9,27495.9,27495.9,0
2019/11/06,18:30:00,27495.9,27497.9,27494.9,27496.9,0
2019/11/06,18:31:00,27496.9,27497.9,27495.9,27496.9,0
2019/11/06,18:32:00,27496.9,27497.9,27495.9,27496.9,0
2019/11/06,18:33:00,27495.9,27498.9,27492.9,27493.9,0
2019/11/06,18:34:00,27493.9,27499.9,27492.9,27499.9,0
2019/11/06,18:35:00,27499.9,27501.9,27496.9,27499.9,0
2019/11/06,18:36:00,27499.9,27499.9,27497.9,27499.9,0
2019/11/06,18:37:00,27499.9,27499.9,27497.9,27498.9,0
2019/11/06,18:38:00,27499.9,27499.9,27494.9,27495.9,0
2019/11/06,18:39:00,27496.9,27496.9,27490.9,27492.9,0
2019/11/06,18:40:00,27492.9,27493.9,27490.9,27492.9,0
2019/11/06,18:41:00,27492.9,27494.9,27491.9,27492.9,0
2019/11/06,18:42:00,27492.9,27495.9,27491.9,27495.9,0
2019/11/06,18:43:00,27494.9,27495.9,27490.9,27490.9,0
2019/11/06,18:44:00,27490.9,27490.9,27487.9,27489.9,0
2019/11/06,18:45:00,27489.9,27489.9,27486.9,27487.9,0
2019/11/06,18:46:00,27487.9,27490.9,27486.9,27487.9,0
2019/11/06,18:47:00,27486.9,27487.9,27480.9,27480.9,0
2019/11/06,18:48:00,27480.9,27482.9,27477.9,27478.9,0
2019/11/06,18:49:00,27479.9,27479.9,27477.9,27479.9,0
2019/11/06,18:50:00,27479.9,27480.9,27475.9,27476.9,0
2019/11/06,18:51:00,27475.9,27475.9,27471.9,27472.9,0
2019/11/06,18:52:00,27472.9,27472.9,27470.9,27470.9,0
2019/11/06,18:53:00,27470.9,27470.9,27464.9,27464.9,0
2019/11/06,18:54:00,27464.9,27464.9,27459.9,27464.9,0
2019/11/06,18:55:00,27465.9,27469.9,27465.9,27469.9,0
2019/11/06,18:56:00,27468.9,27471.9,27468.9,27470.9,0
2019/11/06,18:57:00,27470.9,27472.9,27469.9,27470.9,0
2019/11/06,18:58:00,27469.9,27470.9,27467.9,27470.9,0
2019/11/06,18:59:00,27470.9,27471.9,27469.9,27470.9,0
2019/11/06,19:00:00,27471.9,27471.9,27467.9,27468.9,0
2019/11/06,19:01:00,27468.9,27471.9,27467.9,27470.9,0
2019/11/06,19:02:00,27470.9,27471.9,27468.9,27470.9,0
2019/11/06,19:03:00,27470.9,27470.9,27466.9,27467.9,0
2019/11/06,19:04:00,27467.9,27471.9,27465.9,27471.9,0
2019/11/06,19:05:00,27472.9,27474.9,27471.9,27474.9,0
2019/11/06,19:06:00,27474.9,27475.9,27473.9,27473.9,0
2019/11/06,19:07:00,27474.9,27474.9,27471.9,27473.9,0
2019/11/06,19:08:00,27474.9,27474.9,27470.9,27470.9,0
2019/11/06,19:09:00,27471.9,27471.9,27469.9,27470.9,0
2019/11/06,19:10:00,27470.9,27471.9,27467.9,27468.9,0
2019/11/06,19:11:00,27468.9,27473.9,27466.9,27472.9,0
2019/11/06,19:12:00,27472.9,27473.9,27471.9,27472.9,0
2019/11/06,19:13:00,27472.9,27473.9,27471.9,27473.9,0
2019/11/06,19:14:00,27474.9,27477.9,27472.9,27476.9,0
2019/11/06,19:15:00,27476.9,27477.9,27474.9,27475.9,0
2019/11/06,19:16:00,27475.9,27478.9,27475.9,27478.9,0
2019/11/06,19:17:00,27477.9,27478.9,27471.9,27473.9,0
2019/11/06,19:18:00,27473.9,27475.9,27472.9,27474.9,0
2019/11/06,19:19:00,27475.9,27476.9,27474.9,27475.9,0
2019/11/06,19:20:00,27475.9,27476.9,27473.9,27476.9,0
2019/11/06,19:21:00,27477.9,27480.9,27476.9,27479.9,0
2019/11/06,19:22:00,27480.9,27481.9,27478.9,27479.9,0
2019/11/06,19:23:00,27480.9,27480.9,27477.9,27479.9,0
2019/11/06,19:24:00,27480.9,27480.9,27477.9,27478.9,0
2019/11/06,19:25:00,27479.9,27482.9,27478.9,27482.9,0
2019/11/06,19:26:00,27483.9,27483.9,27480.9,27482.9,0
2019/11/06,19:27:00,27482.9,27484.9,27481.9,27484.9,0
2019/11/06,19:28:00,27484.9,27485.9,27483.9,27485.9,0
2019/11/06,19:29:00,27484.9,27490.9,27484.9,27487.9,0
2019/11/06,19:30:00,27487.9,27488.9,27486.9,27488.9,0
2019/11/06,19:31:00,27489.9,27489.9,27485.9,27485.9,0
2019/11/06,19:32:00,27486.9,27488.9,27485.9,27488.9,0
2019/11/06,19:33:00,27489.9,27490.9,27488.9,27489.9,0
2019/11/06,19:34:00,27490.9,27490.9,27488.9,27489.9,0
2019/11/06,19:35:00,27490.9,27494.9,27489.9,27493.9,0
2019/11/06,19:36:00,27494.9,27495.9,27493.9,27494.9,0
2019/11/06,19:37:00,27493.9,27494.9,27491.9,27492.9,0
2019/11/06,19:38:00,27492.9,27492.9,27490.9,27490.9,0
2019/11/06,19:39:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,19:40:00,27489.9,27491.9,27488.9,27490.9,0
2019/11/06,19:41:00,27490.9,27491.9,27489.9,27490.9,0
2019/11/06,19:42:00,27490.9,27491.9,27488.9,27491.9,0
2019/11/06,19:43:00,27491.9,27491.9,27489.9,27490.9,0
2019/11/06,19:44:00,27489.9,27492.9,27489.9,27490.9,0
2019/11/06,19:45:00,27490.9,27490.9,27484.9,27486.9,0
2019/11/06,19:46:00,27486.9,27486.9,27483.9,27485.9,0
2019/11/06,19:47:00,27484.9,27487.9,27484.9,27486.9,0
2019/11/06,19:48:00,27486.9,27487.9,27485.9,27486.9,0
2019/11/06,19:49:00,27486.9,27486.9,27483.9,27483.9,0
2019/11/06,19:50:00,27484.9,27488.9,27484.9,27486.9,0
2019/11/06,19:51:00,27487.9,27487.9,27484.9,27487.9,0
2019/11/06,19:52:00,27488.9,27489.9,27486.9,27488.9,0
2019/11/06,19:53:00,27488.9,27489.9,27486.9,27488.9,0
2019/11/06,19:54:00,27489.9,27489.9,27488.9,27488.9,0
2019/11/06,19:55:00,27489.9,27492.9,27488.9,27492.9,0
2019/11/06,19:56:00,27491.9,27494.9,27491.9,27493.9,0
2019/11/06,19:57:00,27494.9,27495.9,27491.9,27492.9,0
2019/11/06,19:58:00,27492.9,27493.9,27491.9,27491.9,0
2019/11/06,19:59:00,27491.9,27491.9,27488.9,27488.9,0
2019/11/06,20:00:00,27488.9,27492.9,27488.9,27492.9,0
2019/11/06,20:01:00,27491.9,27492.9,27487.9,27492.9,0
2019/11/06,20:02:00,27492.9,27492.9,27489.9,27490.9,0
2019/11/06,20:03:00,27490.9,27491.9,27487.9,27489.9,0
2019/11/06,20:04:00,27489.9,27494.9,27489.9,27493.9,0
2019/11/06,20:05:00,27493.9,27498.9,27493.9,27497.9,0
2019/11/06,20:06:00,27497.9,27497.9,27491.9,27492.9,0
2019/11/06,20:07:00,27492.9,27493.9,27491.9,27491.9,0
2019/11/06,20:08:00,27491.9,27493.9,27489.9,27490.9,0
2019/11/06,20:09:00,27491.9,27492.9,27489.9,27491.9,0
2019/11/06,20:10:00,27491.9,27491.9,27489.9,27491.9,0
2019/11/06,20:11:00,27491.9,27493.9,27491.9,27492.9,0
2019/11/06,20:12:00,27493.9,27495.9,27492.9,27493.9,0
2019/11/06,20:13:00,27494.9,27494.9,27490.9,27491.9,0
2019/11/06,20:14:00,27492.9,27492.9,27490.9,27491.9,0
2019/11/06,20:15:00,27491.9,27494.9,27490.9,27492.9,0
2019/11/06,20:16:00,27491.9,27494.9,27491.9,27493.9,0
2019/11/06,20:17:00,27493.9,27493.9,27488.9,27491.9,0
2019/11/06,20:18:00,27491.9,27491.9,27490.9,27491.9,0
2019/11/06,20:19:00,27491.9,27491.9,27488.9,27490.9,0
2019/11/06,20:20:00,27489.9,27492.9,27489.9,27491.9,0
2019/11/06,20:21:00,27492.9,27493.9,27490.9,27493.9,0
2019/11/06,20:22:00,27494.9,27495.9,27494.9,27494.9,0
2019/11/06,20:23:00,27495.9,27495.9,27493.9,27495.9,0
2019/11/06,20:24:00,27496.9,27499.9,27496.9,27499.9,0
2019/11/06,20:25:00,27498.9,27499.9,27497.9,27498.9,0
2019/11/06,20:26:00,27498.9,27498.9,27494.9,27497.9,0
2019/11/06,20:27:00,27497.9,27498.9,27496.9,27498.9,0
2019/11/06,20:28:00,27498.9,27501.9,27497.9,27501.9,0
2019/11/06,20:29:00,27500.9,27501.9,27498.9,27499.9,0
2019/11/06,20:30:00,27499.9,27504.9,27499.9,27503.9,0
2019/11/06,20:31:00,27503.9,27504.9,27500.9,27500.9,0
2019/11/06,20:32:00,27500.9,27503.9,27498.9,27503.9,0
2019/11/06,20:33:00,27502.9,27503.9,27498.9,27501.9,0
2019/11/06,20:34:00,27502.9,27502.9,27497.9,27500.9,0
2019/11/06,20:35:00,27500.9,27500.9,27495.9,27498.9,0
2019/11/06,20:36:00,27497.9,27498.9,27496.9,27497.9,0
2019/11/06,20:37:00,27497.9,27499.9,27497.9,27499.9,0
2019/11/06,20:38:00,27499.9,27500.9,27498.9,27498.9,0
2019/11/06,20:39:00,27498.9,27499.9,27495.9,27497.9,0
2019/11/06,20:40:00,27498.9,27499.9,27497.9,27497.9,0
2019/11/06,20:41:00,27497.9,27498.9,27494.9,27497.9,0
2019/11/06,20:42:00,27498.9,27499.9,27496.9,27497.9,0
2019/11/06,20:43:00,27497.9,27498.9,27496.9,27498.9,0
2019/11/06,20:44:00,27498.9,27500.9,27497.9,27499.9,0
2019/11/06,20:45:00,27499.9,27500.9,27497.9,27500.9,0
2019/11/06,20:46:00,27499.9,27500.9,27498.9,27500.9,0
2019/11/06,20:47:00,27499.9,27500.9,27498.9,27498.9,0
2019/11/06,20:48:00,27499.9,27501.9,27498.9,27499.9,0
2019/11/06,20:49:00,27499.9,27499.9,27496.9,27497.9,0
2019/11/06,20:50:00,27496.9,27498.9,27492.9,27492.9,0
2019/11/06,20:51:00,27493.9,27493.9,27489.9,27491.9,0
2019/11/06,20:52:00,27491.9,27495.9,27491.9,27493.9,0
2019/11/06,20:53:00,27492.9,27494.9,27492.9,27492.9,0
2019/11/06,20:54:00,27492.9,27493.9,27490.9,27491.9,0
2019/11/06,20:55:00,27491.9,27491.9,27488.9,27489.9,0
2019/11/06,20:56:00,27489.9,27491.9,27487.9,27490.9,0
2019/11/06,20:57:00,27489.9,27490.9,27486.9,27487.9,0
2019/11/06,20:58:00,27487.9,27490.9,27486.9,27489.9,0
2019/11/06,20:59:00,27490.9,27491.9,27490.9,27491.9,0
2019/11/06,21:00:00,27491.9,27495.9,27490.9,27495.9,0
2019/11/06,21:01:00,27496.9,27497.9,27493.9,27496.9,0
2019/11/06,21:02:00,27497.9,27499.9,27497.9,27498.9,0
2019/11/06,21:03:00,27498.9,27500.9,27497.9,27498.9,0
2019/11/06,21:04:00,27498.9,27499.9,27497.9,27498.9,0
2019/11/06,21:05:00,27499.9,27499.9,27497.9,27498.9,0
2019/11/06,21:06:00,27499.9,27500.9,27498.9,27499.9,0
2019/11/06,21:07:00,27498.9,27499.9,27496.9,27497.9,0
2019/11/06,21:08:00,27497.9,27497.9,27496.9,27496.9,0
2019/11/06,21:09:00,27496.9,27499.9,27494.9,27498.9,0
2019/11/06,21:10:00,27498.9,27502.9,27496.9,27502.9,0
2019/11/06,21:11:00,27501.9,27510.9,27500.9,27507.9,0
2019/11/06,21:12:00,27507.9,27512.9,27506.9,27511.9,0
2019/11/06,21:13:00,27511.9,27511.9,27507.9,27509.9,0
2019/11/06,21:14:00,27509.9,27513.9,27508.9,27511.9,0
2019/11/06,21:15:00,27511.9,27511.9,27508.9,27510.9,0
2019/11/06,21:16:00,27510.9,27510.9,27508.9,27508.9,0
2019/11/06,21:17:00,27509.9,27512.9,27507.9,27512.9,0
2019/11/06,21:18:00,27513.9,27515.9,27512.9,27513.9,0
2019/11/06,21:19:00,27514.9,27515.9,27513.9,27514.9,0
2019/11/06,21:20:00,27515.9,27515.9,27513.9,27514.9,0
2019/11/06,21:21:00,27514.9,27516.9,27513.9,27513.9,0
2019/11/06,21:22:00,27514.9,27519.9,27513.9,27518.9,0
2019/11/06,21:23:00,27518.9,27518.9,27515.9,27516.9,0
2019/11/06,21:24:00,27517.9,27517.9,27514.9,27515.9,0
2019/11/06,21:25:00,27516.9,27517.9,27515.9,27517.9,0
2019/11/06,21:26:00,27516.9,27518.9,27515.9,27515.9,0
2019/11/06,21:27:00,27515.9,27515.9,27512.9,27514.9,0
2019/11/06,21:28:00,27514.9,27516.9,27513.9,27515.9,0
2019/11/06,21:29:00,27515.9,27516.9,27514.9,27514.9,0
2019/11/06,21:30:00,27514.9,27516.9,27513.9,27516.9,0
2019/11/06,21:31:00,27516.9,27516.9,27512.9,27512.9,0
2019/11/06,21:32:00,27511.9,27513.9,27510.9,27511.9,0
2019/11/06,21:33:00,27511.9,27514.9,27510.9,27512.9,0
2019/11/06,21:34:00,27513.9,27513.9,27510.9,27512.9,0
2019/11/06,21:35:00,27512.9,27516.9,27511.9,27515.9,0
2019/11/06,21:36:00,27515.9,27515.9,27513.9,27514.9,0
2019/11/06,21:37:00,27514.9,27515.9,27511.9,27514.9,0
2019/11/06,21:38:00,27515.9,27517.9,27513.9,27517.9,0
2019/11/06,21:39:00,27517.9,27518.9,27513.9,27514.9,0
2019/11/06,21:40:00,27515.9,27517.9,27514.9,27516.9,0
2019/11/06,21:41:00,27516.9,27517.9,27515.9,27516.9,0
2019/11/06,21:42:00,27517.9,27518.9,27516.9,27516.9,0
2019/11/06,21:43:00,27516.9,27518.9,27515.9,27517.9,0
2019/11/06,21:44:00,27518.9,27518.9,27516.9,27518.9,0
2019/11/06,21:45:00,27519.9,27520.9,27516.9,27517.9,0
2019/11/06,21:46:00,27517.9,27518.9,27516.9,27518.9,0
2019/11/06,21:47:00,27519.9,27519.9,27518.9,27518.9,0
2019/11/06,21:48:00,27518.9,27519.9,27517.9,27518.9,0
2019/11/06,21:49:00,27518.9,27518.9,27515.9,27517.9,0
2019/11/06,21:50:00,27517.9,27517.9,27514.9,27517.9,0
2019/11/06,21:51:00,27516.9,27517.9,27515.9,27515.9,0
2019/11/06,21:52:00,27515.9,27518.9,27515.9,27517.9,0
2019/11/06,21:53:00,27517.9,27518.9,27516.9,27518.9,0
2019/11/06,21:54:00,27518.9,27518.9,27515.9,27517.9,0
2019/11/06,21:55:00,27516.9,27518.9,27516.9,27517.9,0
2019/11/06,21:56:00,27517.9,27519.9,27517.9,27518.9,0
2019/11/06,21:57:00,27519.9,27520.9,27518.9,27518.9,0
2019/11/06,21:58:00,27518.9,27518.9,27515.9,27516.9,0
2019/11/06,21:59:00,27516.9,27517.9,27515.9,27517.9,0
2019/11/06,22:00:00,27517.9,27517.9,27515.9,27517.9,0
2019/11/06,22:01:00,27516.9,27518.9,27515.9,27516.9,0
2019/11/06,22:02:00,27516.9,27518.9,27512.9,27512.9,0
2019/11/06,22:03:00,27513.9,27513.9,27510.9,27511.9,0
2019/11/06,22:04:00,27511.9,27511.9,27508.9,27510.9,0
2019/11/06,22:05:00,27511.9,27514.9,27510.9,27513.9,0
2019/11/06,22:06:00,27514.9,27515.9,27512.9,27512.9,0
2019/11/06,22:07:00,27513.9,27515.9,27512.9,27513.9,0
2019/11/06,22:08:00,27513.9,27513.9,27511.9,27512.9,0
2019/11/06,22:09:00,27512.9,27514.9,27511.9,27514.9,0
2019/11/06,22:10:00,27515.9,27515.9,27512.9,27512.9,0
2019/11/06,22:11:00,27512.9,27512.9,27510.9,27512.9,0
2019/11/06,22:12:00,27512.9,27512.9,27508.9,27508.9,0
2019/11/06,22:13:00,27509.9,27511.9,27508.9,27509.9,0
2019/11/06,22:14:00,27510.9,27510.9,27508.9,27510.9,0
2019/11/06,22:15:00,27509.9,27510.9,27508.9,27510.9,0
2019/11/06,22:16:00,27510.9,27513.9,27509.9,27511.9,0
2019/11/06,22:17:00,27511.9,27511.9,27510.9,27511.9,0
2019/11/06,22:18:00,27511.9,27511.9,27508.9,27509.9,0
2019/11/06,22:19:00,27511.9,27513.9,27508.9,27510.9,0
2019/11/06,22:20:00,27510.9,27511.9,27507.9,27510.9,0
2019/11/06,22:21:00,27510.9,27513.9,27510.9,27513.9,0
2019/11/06,22:22:00,27514.9,27517.9,27513.9,27516.9,0
2019/11/06,22:23:00,27517.9,27520.9,27517.9,27519.9,0
2019/11/06,22:24:00,27518.9,27520.9,27517.9,27518.9,0
2019/11/06,22:25:00,27518.9,27519.9,27516.9,27517.9,0
2019/11/06,22:26:00,27517.9,27524.9,27515.9,27522.9,0
2019/11/06,22:27:00,27522.9,27525.9,27521.9,27522.9,0
2019/11/06,22:28:00,27523.9,27523.9,27517.9,27518.9,0
2019/11/06,22:29:00,27519.9,27522.9,27516.9,27520.9,0
2019/11/06,22:30:00,27519.9,27522.9,27519.9,27519.9,0
2019/11/06,22:31:00,27519.9,27521.9,27511.9,27516.9,0
2019/11/06,22:32:00,27517.9,27519.9,27515.9,27515.9,0
2019/11/06,22:33:00,27515.9,27517.9,27513.9,27516.9,0
2019/11/06,22:34:00,27517.9,27519.9,27516.9,27518.9,0
2019/11/06,22:35:00,27519.9,27520.9,27514.9,27515.9,0
2019/11/06,22:36:00,27514.9,27521.9,27514.9,27521.9,0
2019/11/06,22:37:00,27522.9,27523.9,27520.9,27522.9,0
2019/11/06,22:38:00,27523.9,27523.9,27521.9,27521.9,0
2019/11/06,22:39:00,27522.9,27523.9,27522.9,27523.9,0
2019/11/06,22:40:00,27524.9,27525.9,27523.9,27525.9,0
2019/11/06,22:41:00,27526.9,27536.9,27525.9,27534.9,0
2019/11/06,22:42:00,27534.9,27535.9,27529.9,27531.9,0
2019/11/06,22:43:00,27531.9,27531.9,27528.9,27530.9,0
2019/11/06,22:44:00,27529.9,27530.9,27528.9,27529.9,0
2019/11/06,22:45:00,27530.9,27531.9,27527.9,27527.9,0
2019/11/06,22:46:00,27528.9,27530.9,27528.9,27528.9,0
2019/11/06,22:47:00,27529.9,27531.9,27526.9,27526.9,0
2019/11/06,22:48:00,27527.9,27530.9,27524.9,27528.9,0
2019/11/06,22:49:00,27528.9,27528.9,27523.9,27525.9,0
2019/11/06,22:50:00,27524.9,27526.9,27523.9,27524.9,0
2019/11/06,22:51:00,27524.9,27524.9,27522.9,27524.9,0
2019/11/06,22:52:00,27523.9,27525.9,27523.9,27523.9,0
2019/11/06,22:53:00,27523.9,27525.9,27522.9,27523.9,0
2019/11/06,22:54:00,27523.9,27523.9,27520.9,27521.9,0
2019/11/06,22:55:00,27521.9,27523.9,27518.9,27523.9,0
2019/11/06,22:56:00,27522.9,27526.9,27522.9,27525.9,0
2019/11/06,22:57:00,27525.9,27528.9,27524.9,27527.9,0
2019/11/06,22:58:00,27527.9,27528.9,27525.9,27526.9,0
2019/11/06,22:59:00,27525.9,27527.9,27525.9,27526.9,0
2019/11/06,23:00:00,27526.9,27526.9,27522.9,27522.9,0
2019/11/06,23:01:00,27522.9,27523.9,27519.9,27522.9,0
2019/11/06,23:02:00,27522.9,27524.9,27522.9,27523.9,0
2019/11/06,23:03:00,27523.9,27523.9,27521.9,27522.9,0
2019/11/06,23:04:00,27523.9,27524.9,27521.9,27522.9,0
2019/11/06,23:05:00,27523.9,27523.9,27519.9,27519.9,0
2019/11/06,23:06:00,27519.9,27519.9,27517.9,27519.9,0
2019/11/06,23:07:00,27518.9,27519.9,27516.9,27518.9,0
2019/11/06,23:08:00,27519.9,27521.9,27515.9,27521.9,0
2019/11/06,23:09:00,27520.9,27521.9,27517.9,27520.9,0
2019/11/06,23:10:00,27520.9,27523.9,27519.9,27519.9,0
2019/11/06,23:11:00,27520.9,27522.9,27519.9,27520.9,0
2019/11/06,23:12:00,27520.9,27522.9,27518.9,27519.9,0
2019/11/06,23:13:00,27520.9,27520.9,27516.9,27516.9,0
2019/11/06,23:14:00,27516.9,27519.9,27514.9,27518.9,0
2019/11/06,23:15:00,27517.9,27517.9,27514.9,27517.9,0
2019/11/06,23:16:00,27517.9,27517.9,27515.9,27516.9,0
2019/11/06,23:17:00,27516.9,27517.9,27514.9,27514.9,0
2019/11/06,23:18:00,27514.9,27515.9,27512.9,27512.9,0
2019/11/06,23:19:00,27512.9,27518.9,27512.9,27516.9,0
2019/11/06,23:20:00,27517.9,27519.9,27516.9,27519.9,0
2019/11/06,23:21:00,27519.9,27519.9,27517.9,27517.9,0
2019/11/06,23:22:00,27518.9,27518.9,27515.9,27516.9,0
2019/11/06,23:23:00,27516.9,27518.9,27514.9,27515.9,0
2019/11/06,23:24:00,27515.9,27518.9,27515.9,27518.9,0
2019/11/06,23:25:00,27518.9,27519.9,27517.9,27519.9,0
2019/11/06,23:26:00,27519.9,27521.9,27519.9,27520.9,0
2019/11/06,23:27:00,27520.9,27522.9,27519.9,27519.9,0
2019/11/06,23:28:00,27520.9,27520.9,27514.9,27515.9,0
2019/11/06,23:29:00,27515.9,27515.9,27504.9,27506.9,0
2019/11/06,23:30:00,27506.9,27509.9,27501.9,27501.9,0
2019/11/06,23:31:00,27502.9,27505.9,27489.9,27490.9,0
2019/11/06,23:32:00,27490.9,27494.9,27481.9,27491.9,0
2019/11/06,23:33:00,27490.9,27491.9,27475.9,27478.9,0
2019/11/06,23:34:00,27478.9,27481.9,27469.9,27481.9,0
2019/11/06,23:35:00,27481.9,27482.9,27462.9,27463.9,0
2019/11/06,23:36:00,27464.9,27469.9,27460.9,27466.9,0
2019/11/06,23:37:00,27467.9,27467.9,27453.9,27464.9,0
2019/11/06,23:38:00,27465.9,27467.9,27450.9,27450.9,0
2019/11/06,23:39:00,27450.9,27459.9,27448.9,27453.9,0
2019/11/06,23:40:00,27454.9,27464.9,27452.9,27458.9,0
2019/11/06,23:41:00,27458.9,27464.9,27451.9,27463.9,0
2019/11/06,23:42:00,27464.9,27468.9,27461.9,27467.9,0
2019/11/06,23:43:00,27467.9,27475.9,27465.9,27472.9,0
2019/11/06,23:44:00,27473.9,27483.9,27470.9,27483.9,0
2019/11/06,23:45:00,27482.9,27484.9,27473.9,27479.9,0
2019/11/06,23:46:00,27480.9,27482.9,27474.9,27475.9,0
2019/11/06,23:47:00,27476.9,27479.9,27468.9,27470.9,0
2019/11/06,23:48:00,27470.9,27476.1,27467.9,27470.1,0
2019/11/06,23:49:00,27471.1,27473.1,27464.1,27469.1,0
2019/11/06,23:50:00,27468.1,27471.1,27464.1,27467.1,0
2019/11/06,23:51:00,27467.1,27469.2,27463.2,27467.2,0
2019/11/06,23:52:00,27468.2,27480.2,27467.2,27478.2,0
2019/11/06,23:53:00,27478.2,27479.2,27468.2,27472.2,0
2019/11/06,23:54:00,27472.2,27475.2,27470.2,27472.2,0
2019/11/06,23:55:00,27471.2,27476.3,27470.3,27471.3,0
2019/11/06,23:56:00,27472.3,27480.3,27470.3,27479.3,0
2019/11/06,23:57:00,27479.3,27484.3,27476.3,27482.3,0
2019/11/06,23:58:00,27481.3,27492.2,27481.2,27491.2,0
2019/11/06,23:59:00,27492.2,27497.2,27491.2,27493.2,0
2019/11/07,00:00:00,27494.2,27498.3,27493.2,27497.3,0
2019/11/07,00:01:00,27497.3,27503.3,27493.3,27500.3,0
2019/11/07,00:02:00,27501.3,27502.3,27495.3,27499.3,0
2019/11/07,00:03:00,27499.3,27504.3,27498.3,27500.3,0
2019/11/07,00:04:00,27500.3,27502.3,27492.3,27492.3,0
2019/11/07,00:05:00,27493.3,27493.3,27488.3,27490.3,0
2019/11/07,00:06:00,27491.3,27500.3,27490.3,27496.3,0
2019/11/07,00:07:00,27496.3,27498.3,27493.3,27493.3,0
2019/11/07,00:08:00,27493.3,27496.3,27491.3,27493.3,0
2019/11/07,00:09:00,27493.3,27493.3,27488.3,27490.3,0
2019/11/07,00:10:00,27491.3,27493.3,27487.3,27492.3,0
2019/11/07,00:11:00,27493.3,27496.3,27486.3,27494.3,0
2019/11/07,00:12:00,27494.3,27500.3,27493.3,27497.3,0
2019/11/07,00:13:00,27498.3,27500.3,27495.3,27499.3,0
2019/11/07,00:14:00,27499.3,27511.3,27497.3,27505.3,0
2019/11/07,00:15:00,27505.3,27506.3,27501.3,27504.3,0
2019/11/07,00:16:00,27505.3,27507.3,27494.4,27494.4,0
2019/11/07,00:17:00,27494.4,27497.4,27493.4,27497.4,0
2019/11/07,00:18:00,27497.4,27500.4,27495.4,27498.4,0
2019/11/07,00:19:00,27498.4,27499.6,27495.6,27498.6,0
2019/11/07,00:20:00,27499.6,27499.6,27493.7,27494.7,0
2019/11/07,00:21:00,27494.7,27496.7,27491.7,27494.7,0
2019/11/07,00:22:00,27495.7,27499.7,27495.7,27498.7,0
2019/11/07,00:23:00,27499.7,27500.8,27490.8,27491.8,0
2019/11/07,00:24:00,27490.8,27493.8,27489.8,27493.8,0
2019/11/07,00:25:00,27494.8,27500.8,27493.8,27499.8,0
2019/11/07,00:26:00,27498.8,27501.8,27495.8,27497.8,0
2019/11/07,00:27:00,27497.8,27497.8,27490.8,27492.8,0
2019/11/07,00:28:00,27492.8,27493.8,27482.8,27483.8,0
2019/11/07,00:29:00,27483.8,27484.8,27478.8,27481.8,0
2019/11/07,00:30:00,27482.8,27487.8,27481.8,27486.8,0
2019/11/07,00:31:00,27486.8,27486.8,27472.8,27478.8,0
2019/11/07,00:32:00,27478.8,27485.8,27473.8,27482.8,0
2019/11/07,00:33:00,27482.8,27484.8,27473.8,27473.8,0
2019/11/07,00:34:00,27474.8,27478.8,27472.8,27477.8,0
2019/11/07,00:35:00,27476.8,27478.8,27473.8,27474.8,0
2019/11/07,00:36:00,27474.8,27475.8,27469.8,27470.8,0
2019/11/07,00:37:00,27471.8,27472.8,27466.8,27469.8,0
2019/11/07,00:38:00,27470.8,27477.8,27469.8,27474.8,0
2019/11/07,00:39:00,27473.8,27477.8,27470.8,27471.8,0
2019/11/07,00:40:00,27472.8,27474.8,27469.8,27472.8,0
2019/11/07,00:41:00,27473.8,27474.8,27472.8,27473.8,0
2019/11/07,00:42:00,27474.8,27477.8,27473.8,27474.8,0
2019/11/07,00:43:00,27475.8,27487.8,27473.8,27486.8,0
2019/11/07,00:44:00,27487.8,27492.8,27485.8,27488.8,0
2019/11/07,00:45:00,27489.8,27489.8,27481.8,27488.8,0
2019/11/07,00:46:00,27488.8,27493.8,27487.8,27490.8,0
2019/11/07,00:47:00,27491.8,27491.8,27481.8,27484.8,0
2019/11/07,00:48:00,27484.8,27488.8,27481.8,27481.8,0
2019/11/07,00:49:00,27482.8,27484.8,27480.8,27483.8,0
2019/11/07,00:50:00,27484.8,27484.8,27479.9,27483.9,0
2019/11/07,00:51:00,27482.9,27483.9,27475.9,27476.9,0
2019/11/07,00:52:00,27477.9,27480.9,27475.9,27477.9,0
2019/11/07,00:53:00,27477.9,27482.9,27475.9,27481.9,0
2019/11/07,00:54:00,27480.9,27482.0,27477.1,27477.1,0
2019/11/07,00:55:00,27478.1,27480.1,27475.1,27476.1,0
2019/11/07,00:56:00,27476.1,27477.1,27471.1,27475.1,0
2019/11/07,00:57:00,27476.1,27484.1,27475.1,27483.1,0
2019/11/07,00:58:00,27483.1,27483.1,27480.1,27481.1,0
2019/11/07,00:59:00,27482.1,27482.1,27478.1,27481.1,0
2019/11/07,01:00:00,27481.1,27482.1,27477.1,27481.1,0
2019/11/07,01:01:00,27481.1,27490.1,27480.1,27488.1,0
2019/11/07,01:02:00,27488.1,27488.1,27479.1,27480.1,0
2019/11/07,01:03:00,27479.1,27480.1,27471.2,27477.2,0
2019/11/07,01:04:00,27477.2,27479.2,27472.2,27474.2,0
2019/11/07,01:05:00,27475.2,27483.2,27475.2,27482.2,0
2019/11/07,01:06:00,27483.2,27489.2,27482.2,27486.2,0
2019/11/07,01:07:00,27487.2,27493.2,27486.2,27489.2,0
2019/11/07,01:08:00,27490.2,27492.2,27489.2,27491.2,0
2019/11/07,01:09:00,27492.2,27496.3,27492.2,27495.3,0
2019/11/07,01:10:00,27495.3,27498.3,27492.3,27493.3,0
2019/11/07,01:11:00,27493.3,27495.3,27492.3,27493.3,0
2019/11/07,01:12:00,27494.3,27496.3,27493.3,27496.3,0
2019/11/07,01:13:00,27496.3,27498.3,27494.3,27496.3,0
2019/11/07,01:14:00,27497.3,27498.3,27491.3,27492.3,0
2019/11/07,01:15:00,27493.3,27493.3,27487.3,27487.3,0
2019/11/07,01:16:00,27488.3,27493.3,27486.3,27492.3,0
2019/11/07,01:17:00,27493.3,27499.3,27492.3,27494.3,0
2019/11/07,01:18:00,27495.3,27495.3,27490.3,27493.3,0
2019/11/07,01:19:00,27494.3,27496.3,27490.3,27492.3,0
2019/11/07,01:20:00,27492.3,27498.3,27491.3,27498.3,0
2019/11/07,01:21:00,27498.3,27498.3,27495.3,27497.3,0
2019/11/07,01:22:00,27497.3,27500.3,27495.3,27499.3,0
2019/11/07,01:23:00,27499.3,27502.3,27495.3,27496.3,0
2019/11/07,01:24:00,27497.3,27499.3,27495.3,27496.3,0
2019/11/07,01:25:00,27496.3,27496.3,27493.3,27494.3,0
2019/11/07,01:26:00,27495.3,27496.3,27493.3,27496.3,0
2019/11/07,01:27:00,27497.3,27500.3,27496.3,27500.3,0
2019/11/07,01:28:00,27501.3,27501.3,27496.3,27498.3,0
2019/11/07,01:29:00,27498.3,27498.4,27490.4,27493.4,0
2019/11/07,01:30:00,27494.4,27498.4,27493.4,27496.4,0
2019/11/07,01:31:00,27497.4,27504.3,27493.4,27502.3,0
2019/11/07,01:32:00,27503.3,27507.3,27502.3,27504.3,0
2019/11/07,01:33:00,27503.3,27508.3,27502.3,27504.3,0
2019/11/07,01:34:00,27505.3,27508.3,27504.3,27508.3,0
2019/11/07,01:35:00,27508.3,27509.3,27504.3,27506.3,0
2019/11/07,01:36:00,27507.3,27509.3,27501.3,27501.3,0
2019/11/07,01:37:00,27502.3,27506.3,27501.3,27506.3,0
2019/11/07,01:38:00,27506.3,27506.3,27502.3,27504.3,0
2019/11/07,01:39:00,27504.3,27505.3,27501.3,27503.3,0
2019/11/07,01:40:00,27504.3,27506.4,27502.4,27505.4,0
2019/11/07,01:41:00,27506.4,27506.4,27502.4,27503.4,0
2019/11/07,01:42:00,27503.4,27505.4,27501.4,27504.4,0
2019/11/07,01:43:00,27503.4,27506.4,27502.4,27505.4,0
2019/11/07,01:44:00,27505.4,27506.4,27499.4,27499.4,0
2019/11/07,01:45:00,27499.4,27533.4,27489.4,27512.4,0
2019/11/07,01:46:00,27448.4,27483.4,27419.4,27478.4,0
2019/11/07,01:47:00,27478.4,27486.4,27455.4,27469.4,0
2019/11/07,01:48:00,27470.4,27475.4,27457.3,27459.3,0
2019/11/07,01:49:00,27460.3,27462.3,27438.3,27442.3,0
2019/11/07,01:50:00,27442.3,27458.3,27436.3,27452.3,0
2019/11/07,01:51:00,27452.3,27452.3,27430.3,27435.3,0
2019/11/07,01:52:00,27435.3,27435.3,27424.2,27433.2,0
2019/11/07,01:53:00,27434.2,27436.2,27406.2,27415.2,0
2019/11/07,01:54:00,27416.2,27430.2,27412.2,27418.2,0
2019/11/07,01:55:00,27417.2,27423.1,27410.1,27421.1,0
2019/11/07,01:56:00,27421.1,27438.1,27417.1,27437.1,0
2019/11/07,01:57:00,27436.1,27442.1,27434.1,27439.1,0
2019/11/07,01:58:00,27439.1,27443.1,27435.1,27439.1,0
2019/11/07,01:59:00,27440.1,27446.1,27438.1,27445.1,0
2019/11/07,02:00:00,27445.1,27446.1,27438.9,27439.9,0
2019/11/07,02:01:00,27439.9,27445.9,27436.9,27441.9,0
2019/11/07,02:02:00,27441.9,27453.1,27440.1,27450.1,0
2019/11/07,02:03:00,27450.1,27480.1,27449.1,27457.1,0
2019/11/07,02:04:00,27458.1,27458.1,27450.1,27454.1,0
2019/11/07,02:05:00,27454.1,27464.1,27453.1,27460.1,0
2019/11/07,02:06:00,27460.1,27470.1,27455.1,27465.1,0
2019/11/07,02:07:00,27466.1,27469.1,27461.2,27463.2,0
2019/11/07,02:08:00,27464.2,27469.2,27461.2,27468.2,0
2019/11/07,02:09:00,27468.2,27473.3,27466.3,27471.3,0
2019/11/07,02:10:00,27471.3,27473.3,27462.3,27465.3,0
2019/11/07,02:11:00,27465.3,27467.3,27457.3,27459.3,0
2019/11/07,02:12:00,27459.3,27462.3,27453.3,27454.3,0
2019/11/07,02:13:00,27455.3,27463.3,27451.3,27461.3,0
2019/11/07,02:14:00,27461.3,27466.3,27459.3,27460.3,0
2019/11/07,02:15:00,27461.3,27465.3,27458.3,27464.3,0
2019/11/07,02:16:00,27464.3,27464.3,27454.3,27459.3,0
2019/11/07,02:17:00,27460.3,27463.3,27454.3,27457.3,0
2019/11/07,02:18:00,27457.3,27458.3,27450.3,27450.3,0
2019/11/07,02:19:00,27450.3,27456.3,27448.3,27450.3,0
2019/11/07,02:20:00,27451.3,27455.3,27448.3,27451.3,0
2019/11/07,02:21:00,27451.3,27452.3,27443.3,27451.3,0
2019/11/07,02:22:00,27452.3,27457.3,27451.3,27451.3,0
2019/11/07,02:23:00,27451.3,27455.2,27449.2,27452.2,0
2019/11/07,02:24:00,27452.2,27453.2,27447.2,27448.2,0
2019/11/07,02:25:00,27448.2,27454.2,27447.2,27454.2,0
2019/11/07,02:26:00,27455.2,27456.1,27451.2,27455.1,0
2019/11/07,02:27:00,27454.1,27458.1,27447.1,27447.1,0
2019/11/07,02:28:00,27448.1,27451.1,27443.1,27445.1,0
2019/11/07,02:29:00,27445.1,27446.1,27441.1,27446.1,0
2019/11/07,02:30:00,27446.1,27449.1,27442.1,27445.1,0
2019/11/07,02:31:00,27446.1,27448.1,27443.1,27445.1,0
2019/11/07,02:32:00,27446.1,27448.1,27445.1,27448.1,0
2019/11/07,02:33:00,27448.1,27451.1,27443.9,27444.9,0
2019/11/07,02:34:00,27445.9,27448.9,27444.9,27448.9,0
2019/11/07,02:35:00,27447.9,27450.9,27446.9,27449.9,0
2019/11/07,02:36:00,27449.9,27454.9,27448.9,27453.9,0
2019/11/07,02:37:00,27454.9,27459.9,27453.9,27456.9,0
2019/11/07,02:38:00,27457.9,27459.9,27454.9,27458.9,0
2019/11/07,02:39:00,27458.9,27462.9,27456.9,27461.9,0
2019/11/07,02:40:00,27461.9,27461.9,27456.9,27460.9,0
2019/11/07,02:41:00,27461.9,27463.9,27460.9,27461.9,0
2019/11/07,02:42:00,27460.9,27461.9,27458.9,27460.9,0
2019/11/07,02:43:00,27461.9,27461.9,27456.9,27457.9,0
2019/11/07,02:44:00,27457.9,27458.9,27450.9,27454.9,0
2019/11/07,02:45:00,27454.9,27455.9,27450.9,27452.9,0
2019/11/07,02:46:00,27452.9,27453.9,27447.9,27447.9,0
2019/11/07,02:47:00,27447.9,27448.9,27444.9,27446.9,0
2019/11/07,02:48:00,27447.9,27449.1,27443.1,27445.1,0
2019/11/07,02:49:00,27446.1,27447.1,27441.1,27442.1,0
2019/11/07,02:50:00,27443.1,27448.1,27442.1,27447.1,0
2019/11/07,02:51:00,27447.1,27450.1,27445.1,27446.9,0
2019/11/07,02:52:00,27447.9,27448.9,27445.9,27448.9,0
2019/11/07,02:53:00,27448.9,27451.9,27447.9,27449.9,0
2019/11/07,02:54:00,27449.9,27451.9,27443.9,27444.9,0
2019/11/07,02:55:00,27443.9,27447.9,27441.9,27444.9,0
2019/11/07,02:56:00,27445.9,27446.9,27443.9,27443.9,0
2019/11/07,02:57:00,27443.9,27447.9,27442.9,27445.9,0
2019/11/07,02:58:00,27445.9,27449.1,27444.1,27448.1,0
2019/11/07,02:59:00,27448.1,27453.1,27446.1,27452.1,0
2019/11/07,03:00:00,27452.1,27459.1,27450.1,27458.1,0
2019/11/07,03:01:00,27459.1,27466.1,27457.1,27458.1,0
2019/11/07,03:02:00,27457.1,27458.1,27451.1,27453.1,0
2019/11/07,03:03:00,27453.1,27454.1,27448.1,27451.1,0
2019/11/07,03:04:00,27451.1,27454.1,27448.1,27452.1,0
2019/11/07,03:05:00,27453.1,27455.2,27449.2,27453.2,0
2019/11/07,03:06:00,27453.2,27455.2,27445.2,27448.2,0
2019/11/07,03:07:00,27447.2,27449.2,27444.2,27445.2,0
2019/11/07,03:08:00,27444.2,27446.2,27442.2,27444.2,0
2019/11/07,03:09:00,27444.2,27444.2,27433.2,27436.2,0
2019/11/07,03:10:00,27435.2,27439.2,27435.2,27436.2,0
2019/11/07,03:11:00,27437.2,27441.2,27433.2,27441.2,0
2019/11/07,03:12:00,27441.2,27443.3,27438.2,27443.3,0
2019/11/07,03:13:00,27444.3,27446.3,27442.3,27446.3,0
2019/11/07,03:14:00,27446.3,27449.3,27443.3,27448.3,0
2019/11/07,03:15:00,27448.3,27450.3,27446.3,27450.3,0
2019/11/07,03:16:00,27451.3,27456.3,27448.3,27456.3,0
2019/11/07,03:17:00,27455.3,27455.3,27451.3,27454.3,0
2019/11/07,03:18:00,27455.3,27461.3,27451.3,27453.3,0
2019/11/07,03:19:00,27454.3,27457.3,27451.3,27455.3,0
2019/11/07,03:20:00,27456.3,27459.3,27455.3,27458.3,0
2019/11/07,03:21:00,27458.3,27468.4,27457.3,27467.4,0
2019/11/07,03:22:00,27467.4,27470.4,27463.4,27468.4,0
2019/11/07,03:23:00,27468.4,27472.4,27466.4,27468.4,0
2019/11/07,03:24:00,27468.4,27471.4,27467.4,27470.4,0
2019/11/07,03:25:00,27470.4,27472.6,27467.6,27468.6,0
2019/11/07,03:26:00,27468.6,27469.6,27464.6,27467.6,0
2019/11/07,03:27:00,27466.6,27471.6,27466.6,27470.6,0
2019/11/07,03:28:00,27470.6,27474.6,27469.6,27470.6,0
2019/11/07,03:29:00,27470.6,27483.6,27469.6,27479.6,0
2019/11/07,03:30:00,27480.6,27482.7,27478.7,27480.7,0
2019/11/07,03:31:00,27481.7,27485.7,27479.7,27481.7,0
2019/11/07,03:32:00,27481.7,27482.7,27479.7,27481.7,0
2019/11/07,03:33:00,27481.7,27482.7,27478.7,27479.7,0
2019/11/07,03:34:00,27479.7,27480.7,27475.7,27476.7,0
2019/11/07,03:35:00,27476.7,27476.7,27474.7,27474.7,0
2019/11/07,03:36:00,27475.7,27480.7,27474.7,27478.7,0
2019/11/07,03:37:00,27478.7,27478.7,27473.7,27474.7,0
2019/11/07,03:38:00,27474.7,27476.7,27470.7,27474.7,0
2019/11/07,03:39:00,27473.7,27481.6,27473.7,27481.6,0
2019/11/07,03:40:00,27482.6,27483.6,27480.6,27482.6,0
2019/11/07,03:41:00,27482.6,27485.6,27481.6,27483.6,0
2019/11/07,03:42:00,27484.6,27489.6,27482.6,27486.6,0
2019/11/07,03:43:00,27486.6,27488.7,27484.6,27487.7,0
2019/11/07,03:44:00,27487.7,27487.7,27483.7,27485.7,0
2019/11/07,03:45:00,27484.7,27489.7,27482.7,27489.7,0
2019/11/07,03:46:00,27489.7,27490.7,27485.8,27488.8,0
2019/11/07,03:47:00,27488.8,27488.8,27483.8,27484.8,0
2019/11/07,03:48:00,27485.8,27487.8,27483.8,27484.8,0
2019/11/07,03:49:00,27484.8,27486.8,27482.8,27484.8,0
2019/11/07,03:50:00,27484.8,27485.8,27481.8,27484.8,0
2019/11/07,03:51:00,27484.8,27486.8,27483.8,27485.8,0
2019/11/07,03:52:00,27485.8,27488.8,27484.8,27487.8,0
2019/11/07,03:53:00,27488.8,27492.9,27488.8,27492.9,0
2019/11/07,03:54:00,27492.9,27497.9,27490.9,27492.9,0
2019/11/07,03:55:00,27492.9,27496.9,27491.9,27494.9,0
2019/11/07,03:56:00,27495.9,27504.1,27495.9,27498.1,0
2019/11/07,03:57:00,27498.1,27501.1,27497.1,27500.1,0
2019/11/07,03:58:00,27500.1,27510.2,27498.1,27505.2,0
2019/11/07,03:59:00,27506.2,27507.2,27499.2,27500.2,0
2019/11/07,04:00:00,27499.2,27500.2,27497.2,27498.2,0
2019/11/07,04:01:00,27499.2,27503.3,27498.2,27502.3,0
2019/11/07,04:02:00,27501.3,27504.3,27499.3,27501.3,0
2019/11/07,04:03:00,27501.3,27501.3,27496.3,27497.3,0
2019/11/07,04:04:00,27497.3,27500.3,27493.3,27494.3,0
2019/11/07,04:05:00,27494.3,27496.4,27491.4,27494.4,0
2019/11/07,04:06:00,27494.4,27497.4,27489.4,27490.4,0
2019/11/07,04:07:00,27490.4,27493.4,27490.4,27492.4,0
2019/11/07,04:08:00,27492.4,27495.6,27489.6,27495.6,0
2019/11/07,04:09:00,27495.6,27498.6,27494.6,27497.6,0
2019/11/07,04:10:00,27497.6,27497.6,27491.6,27493.6,0
2019/11/07,04:11:00,27493.6,27494.6,27490.6,27492.6,0
2019/11/07,04:12:00,27492.6,27494.6,27490.6,27491.6,0
2019/11/07,04:13:00,27492.6,27492.6,27486.6,27488.6,0
2019/11/07,04:14:00,27488.6,27492.6,27486.6,27489.6,0
2019/11/07,04:15:00,27488.6,27495.6,27488.6,27494.6,0
2019/11/07,04:16:00,27493.6,27493.6,27489.6,27490.6,0
2019/11/07,04:17:00,27490.6,27494.6,27489.6,27492.6,0
2019/11/07,04:18:00,27493.6,27494.6,27489.7,27490.7,0
2019/11/07,04:19:00,27489.7,27492.7,27489.7,27491.7,0
2019/11/07,04:20:00,27491.7,27493.7,27481.7,27481.7,0
2019/11/07,04:21:00,27482.7,27487.8,27481.7,27487.8,0
2019/11/07,04:22:00,27487.8,27491.7,27484.7,27488.7,0
2019/11/07,04:23:00,27488.7,27488.7,27479.7,27480.7,0
2019/11/07,04:24:00,27480.7,27480.7,27474.7,27477.7,0
2019/11/07,04:25:00,27476.7,27485.7,27473.7,27485.7,0
2019/11/07,04:26:00,27486.7,27493.7,27484.7,27491.7,0
2019/11/07,04:27:00,27491.7,27492.7,27489.7,27490.7,0
2019/11/07,04:28:00,27490.7,27490.7,27487.7,27488.7,0
2019/11/07,04:29:00,27488.7,27488.7,27485.6,27488.6,0
2019/11/07,04:30:00,27487.6,27490.6,27486.6,27488.6,0
2019/11/07,04:31:00,27489.6,27493.6,27486.6,27490.6,0
2019/11/07,04:32:00,27490.6,27492.6,27490.6,27491.6,0
2019/11/07,04:33:00,27491.6,27491.6,27486.6,27487.6,0
2019/11/07,04:34:00,27488.6,27490.6,27485.6,27486.6,0
2019/11/07,04:35:00,27486.6,27486.6,27482.6,27483.4,0
2019/11/07,04:36:00,27483.4,27487.4,27482.4,27483.4,0
2019/11/07,04:37:00,27483.4,27485.6,27480.6,27482.6,0
2019/11/07,04:38:00,27482.6,27482.6,27475.4,27476.4,0
2019/11/07,04:39:00,27476.4,27482.4,27475.4,27479.4,0
2019/11/07,04:40:00,27479.4,27481.4,27477.4,27481.4,0
2019/11/07,04:41:00,27480.4,27485.4,27478.4,27485.4,0
2019/11/07,04:42:00,27485.4,27486.4,27481.4,27482.4,0
2019/11/07,04:43:00,27483.4,27488.4,27483.4,27487.4,0
2019/11/07,04:44:00,27487.4,27490.4,27486.4,27489.4,0
2019/11/07,04:45:00,27490.4,27492.4,27486.4,27488.4,0
2019/11/07,04:46:00,27489.4,27489.4,27485.4,27486.4,0
2019/11/07,04:47:00,27487.4,27489.6,27483.6,27487.6,0
2019/11/07,04:48:00,27487.6,27488.6,27484.6,27486.6,0
2019/11/07,04:49:00,27486.6,27487.6,27483.6,27484.6,0
2019/11/07,04:50:00,27485.6,27489.6,27485.6,27486.6,0
2019/11/07,04:51:00,27486.6,27488.6,27484.6,27487.6,0
2019/11/07,04:52:00,27487.6,27489.6,27484.6,27487.6,0
2019/11/07,04:53:00,27487.6,27488.6,27485.6,27487.6,0
2019/11/07,04:54:00,27487.6,27487.6,27483.4,27485.4,0
2019/11/07,04:55:00,27486.4,27487.4,27482.4,27483.4,0
2019/11/07,04:56:00,27483.4,27485.4,27481.4,27483.4,0
2019/11/07,04:57:00,27483.4,27485.4,27482.4,27483.4,0
2019/11/07,04:58:00,27483.4,27486.4,27482.4,27485.4,0
2019/11/07,04:59:00,27485.4,27486.4,27481.4,27485.4,0
2019/11/07,05:00:00,27485.4,27490.3,27484.4,27490.3,0
2019/11/07,05:01:00,27491.3,27491.3,27484.3,27485.3,0
2019/11/07,05:02:00,27486.3,27488.3,27483.3,27486.3,0
2019/11/07,05:03:00,27485.3,27488.3,27483.3,27485.3,0
2019/11/07,05:04:00,27485.3,27487.3,27483.3,27487.3,0
2019/11/07,05:05:00,27487.3,27487.3,27484.3,27485.3,0
2019/11/07,05:06:00,27486.3,27487.3,27483.3,27484.3,0
2019/11/07,05:07:00,27485.3,27485.3,27479.3,27483.3,0
2019/11/07,05:08:00,27483.3,27486.3,27482.3,27483.3,0
2019/11/07,05:09:00,27483.3,27485.4,27481.4,27482.4,0
2019/11/07,05:10:00,27482.4,27485.4,27480.4,27485.4,0
2019/11/07,05:11:00,27486.4,27494.4,27485.4,27492.4,0
2019/11/07,05:12:00,27492.4,27496.4,27491.4,27495.4,0
2019/11/07,05:13:00,27495.4,27496.4,27490.4,27491.4,0
2019/11/07,05:14:00,27492.4,27496.4,27490.4,27494.4,0
2019/11/07,05:15:00,27495.4,27495.4,27489.4,27491.4,0
2019/11/07,05:16:00,27491.4,27493.4,27490.4,27492.4,0
2019/11/07,05:17:00,27492.4,27492.4,27488.4,27489.4,0
2019/11/07,05:18:00,27490.4,27493.4,27489.4,27492.4,0
2019/11/07,05:19:00,27493.4,27495.4,27490.4,27492.4,0
2019/11/07,05:20:00,27491.4,27492.4,27488.4,27492.4,0
2019/11/07,05:21:00,27492.4,27498.4,27491.4,27497.4,0
2019/11/07,05:22:00,27498.4,27500.4,27495.4,27499.4,0
2019/11/07,05:23:00,27499.4,27499.4,27492.4,27497.4,0
2019/11/07,05:24:00,27497.4,27500.4,27496.4,27498.4,0
2019/11/07,05:25:00,27498.4,27498.4,27495.4,27496.4,0
2019/11/07,05:26:00,27496.4,27499.6,27496.4,27497.6,0
2019/11/07,05:27:00,27497.6,27498.6,27492.6,27493.6,0
2019/11/07,05:28:00,27494.6,27495.4,27490.4,27495.4,0
2019/11/07,05:29:00,27494.4,27495.4,27490.4,27490.4,0
2019/11/07,05:30:00,27491.4,27491.4,27489.4,27491.4,0
2019/11/07,05:31:00,27491.4,27491.4,27484.4,27485.4,0
2019/11/07,05:32:00,27486.4,27488.4,27482.4,27482.4,0
2019/11/07,05:33:00,27482.4,27483.4,27479.4,27480.4,0
2019/11/07,05:34:00,27481.4,27482.4,27478.4,27482.4,0
2019/11/07,05:35:00,27482.4,27484.6,27480.6,27483.6,0
2019/11/07,05:36:00,27483.6,27484.4,27481.4,27484.4,0
2019/11/07,05:37:00,27485.4,27487.4,27482.4,27485.4,0
2019/11/07,05:38:00,27484.4,27492.4,27483.4,27492.4,0
2019/11/07,05:39:00,27493.4,27495.4,27490.4,27494.4,0
2019/11/07,05:40:00,27493.4,27494.4,27491.4,27491.4,0
2019/11/07,05:41:00,27491.4,27491.4,27482.4,27484.4,0
2019/11/07,05:42:00,27484.4,27485.4,27477.4,27478.4,0
2019/11/07,05:43:00,27478.4,27481.4,27477.4,27479.4,0
2019/11/07,05:44:00,27478.4,27483.4,27477.4,27481.4,0
2019/11/07,05:45:00,27481.4,27482.4,27477.4,27479.4,0
2019/11/07,05:46:00,27479.4,27479.4,27474.4,27478.4,0
2019/11/07,05:47:00,27478.4,27480.4,27476.4,27479.4,0
2019/11/07,05:48:00,27480.4,27481.4,27476.4,27476.4,0
2019/11/07,05:49:00,27476.4,27481.4,27475.4,27480.4,0
2019/11/07,05:50:00,27481.4,27486.4,27478.4,27485.4,0
2019/11/07,05:51:00,27485.4,27495.4,27484.4,27487.4,0
2019/11/07,05:52:00,27487.4,27489.4,27483.4,27484.4,0
2019/11/07,05:53:00,27484.4,27487.4,27476.4,27477.4,0
2019/11/07,05:54:00,27477.4,27486.4,27476.4,27486.4,0
2019/11/07,05:55:00,27487.4,27487.4,27480.4,27485.4,0
2019/11/07,05:56:00,27484.4,27488.4,27483.4,27486.4,0
2019/11/07,05:57:00,27487.4,27489.4,27481.4,27486.4,0
2019/11/07,05:58:00,27486.4,27486.4,27476.4,27484.4,0
2019/11/07,05:59:00,27484.4,27487.4,27479.4,27483.4,0
2019/11/07,06:00:00,27482.4,27493.4,27479.4,27488.4,0
2019/11/07,08:02:00,27477.8,27478.8,27474.8,27476.8,0
2019/11/07,08:03:00,27476.8,27476.8,27473.8,27473.8,0
2019/11/07,08:04:00,27473.8,27474.8,27472.8,27472.8,0
2019/11/07,08:05:00,27472.8,27473.8,27470.8,27470.8,0
2019/11/07,08:06:00,27471.8,27473.8,27470.8,27473.8,0
2019/11/07,08:07:00,27472.8,27472.8,27471.8,27472.8,0
2019/11/07,08:08:00,27471.8,27473.8,27469.8,27469.8,0
2019/11/07,08:09:00,27470.8,27476.8,27470.8,27472.8,0
2019/11/07,08:10:00,27473.8,27475.8,27473.8,27473.8,0
2019/11/07,08:11:00,27472.8,27473.8,27468.8,27468.8,0
2019/11/07,08:12:00,27467.8,27468.8,27466.8,27468.8,0
2019/11/07,08:13:00,27467.8,27469.8,27467.8,27468.8,0
2019/11/07,08:14:00,27468.8,27468.8,27467.8,27468.8,0
2019/11/07,08:15:00,27467.8,27468.8,27466.8,27468.8,0
2019/11/07,08:16:00,27468.8,27470.8,27468.8,27470.8,0
2019/11/07,08:17:00,27471.8,27471.8,27470.8,27470.8,0
2019/11/07,08:18:00,27470.8,27470.8,27469.8,27469.8,0
2019/11/07,08:20:00,27470.8,27470.8,27469.8,27469.8,0
2019/11/07,08:21:00,27469.8,27469.8,27467.8,27467.8,0
2019/11/07,08:22:00,27467.8,27467.8,27466.8,27466.8,0
2019/11/07,08:23:00,27467.8,27468.8,27466.8,27468.8,0
2019/11/07,08:24:00,27467.8,27469.8,27467.8,27469.8,0
2019/11/07,08:25:00,27468.8,27469.8,27468.8,27469.8,0
2019/11/07,08:26:00,27469.8,27469.8,27466.8,27467.8,0
2019/11/07,08:27:00,27467.8,27467.8,27466.8,27466.8,0
2019/11/07,08:28:00,27467.8,27467.8,27466.8,27467.8,0
2019/11/07,08:29:00,27467.8,27467.8,27466.8,27466.8,0
2019/11/07,08:30:00,27465.8,27466.8,27465.8,27466.8,0
2019/11/07,08:31:00,27465.8,27466.8,27464.8,27464.8,0
2019/11/07,08:32:00,27465.8,27467.8,27464.8,27467.8,0
2019/11/07,08:33:00,27467.8,27467.8,27464.8,27464.8,0
2019/11/07,08:34:00,27464.8,27464.8,27463.8,27464.8,0
2019/11/07,08:35:00,27465.8,27465.8,27464.8,27464.8,0
2019/11/07,08:36:00,27464.8,27467.8,27464.8,27467.8,0
2019/11/07,08:37:00,27466.8,27467.8,27463.8,27463.8,0
2019/11/07,08:38:00,27464.8,27465.8,27463.8,27463.8,0
2019/11/07,08:39:00,27463.8,27464.8,27462.8,27463.8,0
2019/11/07,08:40:00,27464.8,27465.8,27462.8,27462.8,0
2019/11/07,08:41:00,27463.8,27464.8,27461.8,27464.8,0
2019/11/07,08:42:00,27465.8,27465.8,27464.8,27465.8,0
2019/11/07,08:43:00,27465.8,27465.8,27464.8,27465.8,0
2019/11/07,08:44:00,27464.8,27464.8,27462.8,27462.8,0
2019/11/07,08:45:00,27463.8,27463.8,27462.8,27463.8,0
2019/11/07,08:46:00,27463.8,27464.8,27461.8,27461.8,0
2019/11/07,08:47:00,27462.8,27466.8,27461.8,27466.8,0
2019/11/07,08:48:00,27466.8,27469.8,27466.8,27469.8,0
2019/11/07,08:49:00,27470.8,27472.8,27470.8,27471.8,0
2019/11/07,08:50:00,27472.8,27472.8,27466.8,27468.8,0
2019/11/07,08:51:00,27469.8,27469.8,27464.8,27466.8,0
2019/11/07,08:52:00,27466.8,27466.8,27464.8,27465.8,0
2019/11/07,08:53:00,27465.8,27465.8,27457.8,27458.8,0
2019/11/07,08:54:00,27458.8,27458.8,27456.8,27458.8,0
2019/11/07,08:55:00,27457.8,27458.8,27455.8,27457.8,0
2019/11/07,08:56:00,27458.8,27458.8,27454.8,27455.8,0
2019/11/07,08:57:00,27455.8,27455.8,27452.8,27452.8,0
2019/11/07,08:59:00,27452.8,27459.8,27452.8,27456.8,0
2019/11/07,09:00:00,27456.8,27456.8,27454.8,27455.8,0
2019/11/07,09:01:00,27455.8,27458.8,27454.8,27455.8,0
2019/11/07,09:02:00,27456.8,27458.8,27454.8,27455.8,0
2019/11/07,09:03:00,27454.8,27458.8,27453.8,27454.8,0
2019/11/07,09:04:00,27454.8,27456.8,27454.8,27455.8,0
2019/11/07,09:05:00,27454.8,27455.8,27454.8,27455.8,0
2019/11/07,09:06:00,27456.8,27458.8,27456.8,27457.8,0
2019/11/07,09:07:00,27457.8,27458.8,27457.8,27457.8,0
2019/11/07,09:08:00,27457.8,27460.8,27457.8,27459.8,0
2019/11/07,09:09:00,27460.8,27461.8,27459.8,27461.8,0
2019/11/07,09:10:00,27460.8,27461.8,27458.8,27459.8,0
2019/11/07,09:11:00,27458.8,27461.8,27458.8,27460.8,0
2019/11/07,09:12:00,27459.8,27459.8,27457.8,27458.8,0
2019/11/07,09:13:00,27458.8,27461.8,27458.8,27458.8,0
2019/11/07,09:14:00,27459.8,27460.8,27458.8,27458.8,0
2019/11/07,09:15:00,27458.8,27459.8,27457.8,27459.8,0
2019/11/07,09:16:00,27458.8,27459.8,27457.8,27457.8,0
2019/11/07,09:17:00,27457.8,27457.8,27453.8,27455.8,0
2019/11/07,09:18:00,27456.8,27459.8,27455.8,27458.8,0
2019/11/07,09:19:00,27457.8,27461.8,27457.8,27460.8,0
2019/11/07,09:20:00,27461.8,27463.8,27461.8,27461.8,0
2019/11/07,09:21:00,27462.8,27463.8,27460.8,27462.8,0
2019/11/07,09:22:00,27463.8,27463.8,27462.8,27463.8,0
2019/11/07,09:23:00,27463.8,27466.8,27462.8,27464.8,0
2019/11/07,09:24:00,27465.8,27466.8,27464.8,27464.8,0
2019/11/07,09:25:00,27464.8,27465.8,27459.8,27463.8,0
2019/11/07,09:26:00,27464.8,27465.8,27452.8,27452.8,0
2019/11/07,09:27:00,27453.8,27453.8,27444.8,27446.8,0
2019/11/07,09:28:00,27446.8,27460.8,27445.8,27456.8,0
2019/11/07,09:29:00,27456.8,27459.8,27453.8,27458.8,0
2019/11/07,09:30:00,27459.8,27463.8,27455.8,27458.8,0
2019/11/07,09:31:00,27458.8,27470.8,27458.8,27469.8,0
2019/11/07,09:32:00,27470.8,27470.8,27465.8,27467.8,0
2019/11/07,09:33:00,27467.8,27467.8,27465.8,27465.8,0
2019/11/07,09:34:00,27466.8,27468.8,27464.8,27468.8,0
2019/11/07,09:35:00,27469.8,27472.8,27465.8,27470.8,0
2019/11/07,09:36:00,27470.8,27471.8,27468.8,27470.8,0
2019/11/07,09:37:00,27470.8,27470.8,27465.8,27466.8,0
2019/11/07,09:38:00,27465.8,27470.8,27465.8,27468.8,0
2019/11/07,09:39:00,27468.8,27470.8,27468.8,27469.8,0
2019/11/07,09:40:00,27469.8,27470.8,27468.8,27469.8,0
2019/11/07,09:41:00,27469.8,27471.8,27469.8,27470.8,0
2019/11/07,09:42:00,27470.8,27471.8,27469.8,27470.8,0
2019/11/07,09:43:00,27469.8,27470.8,27469.8,27470.8,0
2019/11/07,09:44:00,27470.8,27470.8,27463.8,27465.8,0
2019/11/07,09:45:00,27466.8,27466.8,27465.8,27465.8,0
2019/11/07,09:46:00,27465.8,27467.8,27456.8,27457.8,0
2019/11/07,09:47:00,27457.8,27462.8,27457.8,27462.8,0
2019/11/07,09:48:00,27462.8,27465.8,27461.8,27463.8,0
2019/11/07,09:49:00,27464.8,27465.8,27463.8,27465.8,0
2019/11/07,09:50:00,27466.8,27466.8,27463.8,27464.8,0
2019/11/07,09:51:00,27464.8,27465.8,27462.8,27463.8,0
2019/11/07,09:52:00,27463.8,27463.8,27461.8,27462.8,0
2019/11/07,09:53:00,27462.8,27468.8,27462.8,27463.8,0
2019/11/07,09:54:00,27464.8,27467.8,27464.8,27466.8,0
2019/11/07,09:55:00,27465.8,27469.8,27465.8,27467.8,0
2019/11/07,09:56:00,27468.8,27468.8,27466.8,27467.8,0
2019/11/07,09:57:00,27467.8,27468.8,27463.8,27463.8,0
2019/11/07,09:58:00,27463.8,27463.8,27460.8,27461.8,0
2019/11/07,09:59:00,27461.8,27462.8,27460.8,27461.8,0
2019/11/07,10:00:00,27460.8,27462.8,27459.8,27460.8,0
2019/11/07,10:01:00,27460.8,27463.8,27459.8,27463.8,0
2019/11/07,10:02:00,27462.8,27464.8,27462.8,27463.8,0
2019/11/07,10:03:00,27463.8,27463.8,27458.8,27459.8,0
2019/11/07,10:04:00,27459.8,27459.8,27455.8,27456.8,0
2019/11/07,10:05:00,27456.8,27461.8,27456.8,27459.8,0
2019/11/07,10:06:00,27459.8,27460.8,27457.8,27457.8,0
2019/11/07,10:07:00,27457.8,27458.8,27453.8,27454.8,0
2019/11/07,10:08:00,27454.8,27458.8,27453.8,27458.8,0
2019/11/07,10:09:00,27457.8,27459.8,27455.8,27456.8,0
2019/11/07,10:10:00,27457.8,27457.8,27456.8,27456.8,0
2019/11/07,10:11:00,27457.8,27457.8,27453.8,27455.8,0
2019/11/07,10:12:00,27455.8,27456.8,27455.8,27456.8,0
2019/11/07,10:13:00,27455.8,27456.8,27453.8,27454.8,0
2019/11/07,10:14:00,27454.8,27458.8,27454.8,27457.8,0
2019/11/07,10:15:00,27457.8,27458.8,27455.8,27456.8,0
2019/11/07,10:16:00,27456.8,27456.8,27452.8,27455.8,0
2019/11/07,10:17:00,27455.8,27458.8,27455.8,27457.8,0
2019/11/07,10:18:00,27458.8,27462.8,27458.8,27461.8,0
2019/11/07,10:19:00,27462.8,27462.8,27458.8,27460.8,0
2019/11/07,10:20:00,27459.8,27460.8,27455.8,27456.8,0
2019/11/07,10:21:00,27455.8,27458.8,27454.8,27455.8,0
2019/11/07,10:22:00,27455.8,27455.8,27453.8,27454.8,0
2019/11/07,10:23:00,27453.8,27454.8,27451.8,27453.8,0
2019/11/07,10:24:00,27452.8,27453.8,27450.8,27451.8,0
2019/11/07,10:25:00,27451.8,27451.8,27449.8,27450.8,0
2019/11/07,10:26:00,27451.8,27454.8,27450.8,27453.8,0
2019/11/07,10:27:00,27452.8,27453.8,27450.8,27451.8,0
2019/11/07,10:28:00,27451.8,27453.8,27449.8,27452.8,0
2019/11/07,10:29:00,27452.8,27453.8,27452.8,27452.8,0
2019/11/07,10:30:00,27453.8,27453.8,27452.8,27452.8,0
2019/11/07,10:31:00,27453.8,27454.8,27451.8,27454.8,0
2019/11/07,10:32:00,27455.8,27463.8,27455.8,27459.8,0
2019/11/07,10:33:00,27460.8,27462.8,27457.8,27458.8,0
2019/11/07,10:34:00,27458.8,27460.8,27456.8,27459.8,0
2019/11/07,10:35:00,27459.8,27465.8,27457.8,27457.8,0
2019/11/07,10:36:00,27457.8,27459.8,27456.8,27456.8,0
2019/11/07,10:37:00,27457.8,27460.8,27455.8,27456.8,0
2019/11/07,10:38:00,27456.8,27459.8,27455.8,27459.8,0
2019/11/07,10:39:00,27458.8,27459.8,27455.8,27457.8,0
2019/11/07,10:40:00,27458.8,27459.8,27457.8,27458.8,0
2019/11/07,10:41:00,27458.8,27462.8,27457.8,27460.8,0
2019/11/07,10:42:00,27459.8,27460.8,27457.8,27457.8,0
2019/11/07,10:43:00,27458.8,27458.8,27453.8,27454.8,0
2019/11/07,10:44:00,27453.8,27453.8,27449.8,27452.8,0
2019/11/07,10:45:00,27453.8,27454.8,27450.8,27451.8,0
2019/11/07,10:46:00,27450.8,27451.8,27448.8,27449.8,0
2019/11/07,10:47:00,27449.8,27450.8,27447.8,27448.8,0
2019/11/07,10:48:00,27449.8,27450.8,27448.8,27449.8,0
2019/11/07,10:49:00,27449.8,27449.8,27441.8,27445.8,0
2019/11/07,10:50:00,27444.8,27444.8,27436.8,27438.8,0
2019/11/07,10:51:00,27438.8,27439.8,27436.8,27438.8,0
2019/11/07,10:52:00,27438.8,27439.8,27435.8,27435.8,0
2019/11/07,10:53:00,27435.8,27436.8,27431.8,27432.8,0
2019/11/07,10:54:00,27432.8,27435.8,27428.8,27432.8,0
2019/11/07,10:55:00,27432.8,27433.8,27427.8,27429.8,0
2019/11/07,10:56:00,27429.8,27431.8,27427.8,27429.8,0
2019/11/07,10:57:00,27429.8,27432.8,27428.8,27432.8,0
2019/11/07,10:58:00,27431.8,27433.8,27431.8,27432.8,0
2019/11/07,10:59:00,27432.8,27433.8,27431.8,27432.8,0
2019/11/07,11:00:00,27432.8,27433.8,27431.8,27432.8,0
2019/11/07,11:01:00,27432.8,27432.8,27429.8,27431.8,0
2019/11/07,11:02:00,27431.8,27433.8,27430.8,27432.8,0
2019/11/07,11:03:00,27433.8,27433.8,27430.8,27431.8,0
2019/11/07,11:04:00,27430.8,27432.8,27429.8,27430.8,0
2019/11/07,11:05:00,27431.8,27433.8,27430.8,27432.8,0
2019/11/07,11:06:00,27433.8,27434.8,27430.8,27433.8,0
2019/11/07,11:07:00,27434.8,27434.8,27431.8,27434.8,0
2019/11/07,11:08:00,27433.8,27434.8,27432.8,27433.8,0
2019/11/07,11:09:00,27433.8,27435.8,27433.8,27435.8,0
2019/11/07,11:10:00,27435.8,27435.8,27433.8,27435.8,0
2019/11/07,11:11:00,27435.8,27439.8,27435.8,27437.8,0
2019/11/07,11:12:00,27438.8,27440.8,27437.8,27438.8,0
2019/11/07,11:13:00,27438.8,27439.8,27437.8,27437.8,0
2019/11/07,11:14:00,27438.8,27438.8,27437.8,27438.8,0
2019/11/07,11:15:00,27439.8,27439.8,27436.8,27438.8,0
2019/11/07,11:16:00,27439.8,27440.8,27438.8,27440.8,0
2019/11/07,11:17:00,27439.8,27441.8,27438.8,27440.8,0
2019/11/07,11:18:00,27441.8,27442.8,27440.8,27440.8,0
2019/11/07,11:19:00,27441.8,27446.8,27440.8,27441.8,0
2019/11/07,11:20:00,27440.8,27443.8,27439.8,27443.8,0
2019/11/07,11:21:00,27443.8,27446.8,27443.8,27444.8,0
2019/11/07,11:22:00,27444.8,27445.8,27443.8,27444.8,0
2019/11/07,11:23:00,27444.8,27447.8,27444.8,27447.8,0
2019/11/07,11:24:00,27448.8,27448.8,27445.8,27446.8,0
2019/11/07,11:25:00,27447.8,27448.8,27446.8,27446.8,0
2019/11/07,11:26:00,27445.8,27446.8,27443.8,27444.8,0
2019/11/07,11:27:00,27444.8,27445.8,27443.8,27444.8,0
2019/11/07,11:28:00,27445.8,27446.8,27444.8,27446.8,0
2019/11/07,11:29:00,27446.8,27446.8,27444.8,27445.8,0
2019/11/07,11:30:00,27444.8,27447.8,27444.8,27447.8,0
2019/11/07,11:31:00,27448.8,27450.8,27447.8,27449.8,0
2019/11/07,11:32:00,27448.8,27451.8,27447.8,27451.8,0
2019/11/07,11:33:00,27450.8,27451.8,27449.8,27449.8,0
2019/11/07,11:34:00,27450.8,27450.8,27447.8,27449.8,0
2019/11/07,11:35:00,27449.8,27452.8,27448.8,27450.8,0
2019/11/07,11:36:00,27450.8,27451.8,27447.8,27449.8,0
2019/11/07,11:37:00,27449.8,27450.8,27448.8,27448.8,0
2019/11/07,11:38:00,27449.8,27449.8,27444.8,27445.8,0
2019/11/07,11:39:00,27446.8,27448.8,27443.8,27446.8,0
2019/11/07,11:40:00,27447.8,27448.8,27446.8,27448.8,0
2019/11/07,11:41:00,27447.8,27448.8,27446.8,27447.8,0
2019/11/07,11:42:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,11:43:00,27446.8,27448.8,27445.8,27445.8,0
2019/11/07,11:44:00,27446.8,27446.8,27444.8,27445.8,0
2019/11/07,11:45:00,27445.8,27446.8,27444.8,27446.8,0
2019/11/07,11:46:00,27446.8,27447.8,27441.8,27441.8,0
2019/11/07,11:47:00,27442.8,27444.8,27442.8,27442.8,0
2019/11/07,11:48:00,27442.8,27442.8,27440.8,27441.8,0
2019/11/07,11:49:00,27442.8,27442.8,27437.8,27440.8,0
2019/11/07,11:50:00,27440.8,27440.8,27438.8,27440.8,0
2019/11/07,11:51:00,27441.8,27442.8,27440.8,27440.8,0
2019/11/07,11:52:00,27441.8,27441.8,27438.8,27440.8,0
2019/11/07,11:53:00,27441.8,27441.8,27437.8,27438.8,0
2019/11/07,11:54:00,27438.8,27438.8,27436.8,27437.8,0
2019/11/07,11:55:00,27437.8,27438.8,27436.8,27438.8,0
2019/11/07,11:56:00,27437.8,27438.8,27436.8,27438.8,0
2019/11/07,11:57:00,27437.8,27438.8,27436.8,27437.8,0
2019/11/07,11:58:00,27436.8,27436.8,27435.8,27435.8,0
2019/11/07,11:59:00,27436.8,27437.8,27435.8,27437.8,0
2019/11/07,12:00:00,27437.8,27438.8,27436.8,27438.8,0
2019/11/07,12:01:00,27438.8,27438.8,27434.8,27437.8,0
2019/11/07,12:02:00,27436.8,27438.8,27434.8,27437.8,0
2019/11/07,12:03:00,27436.8,27437.8,27435.8,27436.8,0
2019/11/07,12:04:00,27437.8,27437.8,27433.8,27433.8,0
2019/11/07,12:05:00,27434.8,27434.8,27432.8,27433.8,0
2019/11/07,12:06:00,27434.8,27437.8,27432.8,27436.8,0
2019/11/07,12:07:00,27436.8,27438.8,27436.8,27437.8,0
2019/11/07,12:08:00,27437.8,27437.8,27436.8,27437.8,0
2019/11/07,12:09:00,27437.8,27437.8,27435.8,27435.8,0
2019/11/07,12:10:00,27435.8,27435.8,27430.8,27431.8,0
2019/11/07,12:11:00,27431.8,27434.8,27430.8,27434.8,0
2019/11/07,12:12:00,27433.8,27435.8,27432.8,27435.8,0
2019/11/07,12:13:00,27434.8,27436.8,27434.8,27436.8,0
2019/11/07,12:14:00,27437.8,27438.8,27436.8,27436.8,0
2019/11/07,12:15:00,27437.8,27439.8,27436.8,27438.8,0
2019/11/07,12:16:00,27438.8,27438.8,27436.8,27437.8,0
2019/11/07,12:17:00,27436.8,27437.8,27435.8,27435.8,0
2019/11/07,12:18:00,27435.8,27437.8,27434.8,27435.8,0
2019/11/07,12:19:00,27434.8,27436.8,27433.8,27436.8,0
2019/11/07,12:20:00,27435.8,27435.8,27429.8,27430.8,0
2019/11/07,12:21:00,27431.8,27433.8,27431.8,27433.8,0
2019/11/07,12:22:00,27433.8,27433.8,27430.8,27432.8,0
2019/11/07,12:23:00,27432.8,27433.8,27431.8,27432.8,0
2019/11/07,12:24:00,27432.8,27435.8,27431.8,27433.8,0
2019/11/07,12:25:00,27434.8,27436.8,27433.8,27435.8,0
2019/11/07,12:26:00,27436.8,27436.8,27436.8,27436.8,0
2019/11/07,12:27:00,27436.8,27436.8,27434.8,27435.8,0
2019/11/07,12:28:00,27435.8,27435.8,27432.8,27433.8,0
2019/11/07,12:29:00,27434.8,27434.8,27432.8,27433.8,0
2019/11/07,12:30:00,27432.8,27434.8,27432.8,27433.8,0
2019/11/07,12:31:00,27434.8,27435.8,27432.8,27435.8,0
2019/11/07,12:32:00,27434.8,27436.8,27434.8,27436.8,0
2019/11/07,12:33:00,27437.8,27437.8,27437.8,27437.8,0
2019/11/07,12:34:00,27438.8,27439.8,27437.8,27439.8,0
2019/11/07,12:35:00,27440.8,27440.8,27439.8,27440.8,0
2019/11/07,12:36:00,27440.8,27440.8,27439.8,27440.8,0
2019/11/07,12:37:00,27439.8,27440.8,27438.8,27439.8,0
2019/11/07,12:38:00,27438.8,27440.8,27438.8,27439.8,0
2019/11/07,12:39:00,27440.8,27440.8,27438.8,27439.8,0
2019/11/07,12:40:00,27439.8,27440.8,27438.8,27440.8,0
2019/11/07,12:41:00,27440.8,27440.8,27438.8,27438.8,0
2019/11/07,12:42:00,27439.8,27439.8,27438.8,27439.8,0
2019/11/07,12:43:00,27439.8,27440.8,27438.8,27439.8,0
2019/11/07,12:44:00,27440.8,27440.8,27439.8,27439.8,0
2019/11/07,12:45:00,27440.8,27440.8,27439.8,27440.8,0
2019/11/07,12:47:00,27440.8,27443.8,27440.8,27442.8,0
2019/11/07,12:48:00,27442.8,27443.8,27441.8,27442.8,0
2019/11/07,12:49:00,27443.8,27443.8,27442.8,27443.8,0
2019/11/07,12:50:00,27442.8,27444.8,27442.8,27443.8,0
2019/11/07,12:51:00,27444.8,27444.8,27443.8,27443.8,0
2019/11/07,12:52:00,27444.8,27444.8,27443.8,27444.8,0
2019/11/07,12:53:00,27444.8,27446.8,27444.8,27445.8,0
2019/11/07,12:54:00,27445.8,27445.8,27443.8,27444.8,0
2019/11/07,12:55:00,27443.8,27444.8,27442.8,27443.8,0
2019/11/07,12:56:00,27444.8,27444.8,27443.8,27443.8,0
2019/11/07,12:57:00,27443.8,27443.8,27442.8,27443.8,0
2019/11/07,12:58:00,27443.8,27444.8,27442.8,27444.8,0
2019/11/07,12:59:00,27443.8,27443.8,27441.8,27442.8,0
2019/11/07,13:00:00,27441.8,27442.8,27441.8,27442.8,0
2019/11/07,13:01:00,27442.8,27442.8,27441.8,27442.8,0
2019/11/07,13:02:00,27441.8,27442.8,27441.8,27442.8,0
2019/11/07,13:03:00,27442.8,27442.8,27441.8,27441.8,0
2019/11/07,13:04:00,27440.8,27441.8,27439.8,27440.8,0
2019/11/07,13:05:00,27441.8,27441.8,27441.8,27441.8,0
2019/11/07,13:06:00,27441.8,27442.8,27440.8,27442.8,0
2019/11/07,13:07:00,27442.8,27442.8,27441.8,27442.8,0
2019/11/07,13:08:00,27442.8,27442.8,27442.8,27442.8,0
2019/11/07,13:09:00,27442.8,27442.8,27442.8,27442.8,0
2019/11/07,13:10:00,27443.8,27443.8,27443.8,27443.8,0
2019/11/07,13:11:00,27443.8,27446.8,27442.8,27444.8,0
2019/11/07,13:12:00,27445.8,27445.8,27443.8,27444.8,0
2019/11/07,13:13:00,27445.8,27446.8,27444.8,27446.8,0
2019/11/07,13:14:00,27446.8,27447.8,27446.8,27446.8,0
2019/11/07,13:15:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,13:16:00,27447.8,27448.8,27446.8,27446.8,0
2019/11/07,13:17:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,13:18:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,13:19:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,13:20:00,27446.8,27447.8,27445.8,27445.8,0
2019/11/07,13:21:00,27446.8,27446.8,27445.8,27446.8,0
2019/11/07,13:22:00,27446.8,27447.8,27446.8,27446.8,0
2019/11/07,13:23:00,27446.8,27446.8,27446.8,27446.8,0
2019/11/07,13:24:00,27447.8,27447.8,27447.8,27447.8,0
2019/11/07,13:25:00,27448.8,27448.8,27447.8,27448.8,0
2019/11/07,13:26:00,27449.8,27449.8,27447.8,27447.8,0
2019/11/07,13:27:00,27448.8,27448.8,27447.8,27448.8,0
2019/11/07,13:28:00,27448.8,27448.8,27447.8,27447.8,0
2019/11/07,13:29:00,27448.8,27448.8,27447.8,27448.8,0
2019/11/07,13:30:00,27447.8,27447.8,27446.8,27447.8,0
2019/11/07,13:31:00,27448.8,27448.8,27448.8,27448.8,0
2019/11/07,13:32:00,27448.8,27448.8,27447.8,27447.8,0
2019/11/07,13:33:00,27446.8,27447.8,27446.8,27446.8,0
2019/11/07,13:34:00,27447.8,27447.8,27446.8,27447.8,0
2019/11/07,13:35:00,27448.8,27448.8,27448.8,27448.8,0
2019/11/07,13:36:00,27448.8,27448.8,27447.8,27448.8,0
2019/11/07,13:37:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,13:39:00,27449.8,27449.8,27448.8,27449.8,0
2019/11/07,13:40:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,13:41:00,27448.8,27449.8,27448.8,27449.8,0
2019/11/07,13:42:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,13:43:00,27449.8,27449.8,27447.8,27447.8,0
2019/11/07,13:44:00,27448.8,27448.8,27446.8,27447.8,0
2019/11/07,13:45:00,27446.8,27447.8,27446.8,27447.8,0
2019/11/07,13:46:00,27447.8,27447.8,27446.8,27447.8,0
2019/11/07,13:47:00,27447.8,27451.8,27446.8,27449.8,0
2019/11/07,13:48:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,13:50:00,27448.8,27448.8,27447.8,27447.8,0
2019/11/07,13:51:00,27447.8,27448.8,27446.8,27447.8,0
2019/11/07,13:53:00,27447.8,27448.8,27446.8,27448.8,0
2019/11/07,13:54:00,27448.8,27449.8,27447.8,27448.8,0
2019/11/07,13:55:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,13:56:00,27449.8,27449.8,27447.8,27448.8,0
2019/11/07,13:57:00,27447.8,27447.8,27446.8,27447.8,0
2019/11/07,13:58:00,27447.8,27448.8,27447.8,27448.8,0
2019/11/07,13:59:00,27448.8,27448.8,27447.8,27448.8,0
2019/11/07,14:00:00,27449.8,27450.8,27448.8,27449.8,0
2019/11/07,14:01:00,27450.8,27450.8,27448.8,27450.8,0
2019/11/07,14:02:00,27449.8,27450.8,27448.8,27449.8,0
2019/11/07,14:03:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,14:04:00,27448.8,27449.8,27446.8,27449.8,0
2019/11/07,14:05:00,27449.8,27452.8,27448.8,27449.8,0
2019/11/07,14:06:00,27450.8,27450.8,27448.8,27449.8,0
2019/11/07,14:07:00,27449.8,27449.8,27448.8,27448.8,0
2019/11/07,14:08:00,27449.8,27449.8,27448.8,27449.8,0
2019/11/07,14:09:00,27449.8,27449.8,27447.8,27449.8,0
2019/11/07,14:10:00,27449.8,27449.8,27447.8,27447.8,0
2019/11/07,14:11:00,27448.8,27448.8,27445.8,27445.8,0
2019/11/07,14:12:00,27445.8,27446.8,27444.8,27445.8,0
2019/11/07,14:13:00,27446.8,27446.8,27444.8,27445.8,0
2019/11/07,14:14:00,27445.8,27445.8,27443.8,27444.8,0
2019/11/07,14:15:00,27444.8,27444.8,27443.8,27443.8,0
2019/11/07,14:16:00,27443.8,27443.8,27441.8,27441.8,0
2019/11/07,14:17:00,27442.8,27442.8,27441.8,27442.8,0
2019/11/07,14:18:00,27442.8,27446.8,27442.8,27446.8,0
2019/11/07,14:19:00,27446.8,27446.8,27444.8,27445.8,0
2019/11/07,14:20:00,27444.8,27446.8,27444.8,27445.8,0
2019/11/07,14:21:00,27445.8,27446.8,27444.8,27446.8,0
2019/11/07,14:22:00,27445.8,27447.8,27444.8,27447.8,0
2019/11/07,14:23:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,14:24:00,27446.8,27447.8,27445.8,27446.8,0
2019/11/07,14:25:00,27445.8,27445.8,27443.8,27444.8,0
2019/11/07,14:26:00,27444.8,27446.8,27444.8,27445.8,0
2019/11/07,14:27:00,27445.8,27446.8,27444.8,27445.8,0
2019/11/07,14:28:00,27444.8,27445.8,27444.8,27445.8,0
2019/11/07,14:29:00,27446.8,27446.8,27444.8,27445.8,0
2019/11/07,14:30:00,27444.8,27444.8,27443.8,27444.8,0
2019/11/07,14:31:00,27445.8,27445.8,27445.8,27445.8,0
2019/11/07,14:32:00,27445.8,27445.8,27443.8,27444.8,0
2019/11/07,14:33:00,27444.8,27444.8,27442.8,27443.8,0
2019/11/07,14:34:00,27443.8,27443.8,27442.8,27443.8,0
2019/11/07,14:35:00,27442.8,27443.8,27441.8,27443.8,0
2019/11/07,14:36:00,27444.8,27446.8,27444.8,27445.8,0
2019/11/07,14:37:00,27446.8,27446.8,27445.8,27445.8,0
2019/11/07,14:38:00,27446.8,27446.8,27445.8,27446.8,0
2019/11/07,14:39:00,27446.8,27447.8,27446.8,27446.8,0
2019/11/07,14:40:00,27447.8,27448.8,27446.8,27447.8,0
2019/11/07,14:41:00,27446.8,27447.8,27445.8,27446.8,0
2019/11/07,14:42:00,27447.8,27447.8,27446.8,27446.8,0
2019/11/07,14:43:00,27447.8,27448.8,27447.8,27448.8,0
2019/11/07,14:44:00,27449.8,27449.8,27448.8,27449.8,0
2019/11/07,14:45:00,27449.8,27449.8,27443.8,27444.8,0
2019/11/07,14:46:00,27443.8,27443.8,27441.8,27442.8,0
2019/11/07,14:47:00,27441.8,27443.8,27441.8,27442.8,0
2019/11/07,14:48:00,27442.8,27444.8,27442.8,27444.8,0
2019/11/07,14:49:00,27444.8,27447.8,27444.8,27446.8,0
2019/11/07,14:50:00,27447.8,27447.8,27446.8,27447.8,0
2019/11/07,14:51:00,27446.8,27451.8,27446.8,27450.8,0
2019/11/07,14:52:00,27450.8,27451.8,27448.8,27450.8,0
2019/11/07,14:53:00,27450.8,27450.8,27450.8,27450.8,0
2019/11/07,14:54:00,27451.8,27455.8,27450.8,27454.8,0
2019/11/07,14:55:00,27454.8,27455.8,27452.8,27454.8,0
2019/11/07,14:56:00,27455.8,27455.8,27453.8,27453.8,0
2019/11/07,14:57:00,27452.8,27454.8,27452.8,27454.8,0
2019/11/07,14:58:00,27453.8,27454.8,27452.8,27454.8,0
2019/11/07,14:59:00,27453.8,27455.8,27453.8,27454.8,0
2019/11/07,15:00:00,27455.8,27456.8,27451.8,27455.8,0
2019/11/07,15:01:00,27456.8,27460.8,27454.8,27455.8,0
2019/11/07,15:02:00,27456.8,27458.8,27455.8,27457.8,0
2019/11/07,15:03:00,27456.8,27457.8,27455.8,27456.8,0
2019/11/07,15:04:00,27457.8,27458.8,27456.8,27458.8,0
2019/11/07,15:05:00,27458.8,27460.8,27458.8,27459.8,0
2019/11/07,15:06:00,27460.8,27465.8,27460.8,27463.8,0
2019/11/07,15:07:00,27464.8,27471.8,27463.8,27464.8,0
2019/11/07,15:08:00,27465.8,27466.8,27463.8,27465.8,0
2019/11/07,15:09:00,27466.8,27470.8,27466.8,27468.8,0
2019/11/07,15:10:00,27469.8,27469.8,27467.8,27469.8,0
2019/11/07,15:11:00,27468.8,27470.8,27467.8,27469.8,0
2019/11/07,15:12:00,27470.8,27470.8,27466.8,27467.8,0
2019/11/07,15:13:00,27468.8,27468.8,27467.8,27467.8,0
2019/11/07,15:14:00,27467.8,27467.8,27465.8,27467.8,0
2019/11/07,15:15:00,27466.8,27468.8,27464.8,27465.8,0
2019/11/07,15:16:00,27465.8,27468.8,27464.8,27467.8,0
2019/11/07,15:17:00,27467.8,27472.8,27466.8,27472.8,0
2019/11/07,15:18:00,27472.8,27472.8,27469.8,27470.8,0
2019/11/07,15:19:00,27470.8,27470.8,27468.8,27469.8,0
2019/11/07,15:20:00,27469.8,27471.8,27468.8,27471.8,0
2019/11/07,15:21:00,27471.8,27471.8,27470.8,27470.8,0
2019/11/07,15:22:00,27471.8,27471.8,27466.8,27467.8,0
2019/11/07,15:23:00,27467.8,27467.8,27466.8,27467.8,0
2019/11/07,15:24:00,27467.8,27467.8,27466.8,27467.8,0
2019/11/07,15:25:00,27467.8,27467.8,27466.8,27467.8,0
2019/11/07,15:26:00,27468.8,27468.8,27465.8,27465.8,0
2019/11/07,15:27:00,27466.8,27467.8,27466.8,27467.8,0
2019/11/07,15:28:00,27467.8,27467.8,27465.8,27465.8,0
2019/11/07,15:29:00,27466.8,27467.8,27466.8,27467.8,0
2019/11/07,15:30:00,27466.8,27467.8,27464.8,27464.8,0
2019/11/07,15:31:00,27464.8,27465.8,27462.8,27462.8,0
2019/11/07,15:32:00,27463.8,27464.8,27460.8,27460.8,0
2019/11/07,15:33:00,27460.8,27460.8,27458.8,27460.8,0
2019/11/07,15:34:00,27460.8,27460.8,27459.8,27460.8,0
2019/11/07,15:35:00,27461.8,27461.8,27459.8,27460.8,0
2019/11/07,15:36:00,27459.8,27460.8,27458.8,27459.8,0
2019/11/07,15:37:00,27458.8,27459.8,27457.8,27459.8,0
2019/11/07,15:38:00,27459.8,27460.8,27459.8,27459.8,0
2019/11/07,15:39:00,27459.8,27459.8,27458.8,27458.8,0
2019/11/07,15:40:00,27459.8,27460.8,27459.8,27460.8,0
2019/11/07,15:41:00,27459.8,27459.8,27458.8,27458.8,0
2019/11/07,15:42:00,27459.8,27460.8,27459.8,27459.8,0
2019/11/07,15:43:00,27460.8,27460.8,27460.8,27460.8,0
2019/11/07,15:44:00,27461.8,27462.8,27459.8,27460.8,0
2019/11/07,15:45:00,27460.8,27461.8,27460.8,27461.8,0
2019/11/07,15:46:00,27462.8,27463.8,27461.8,27461.8,0
2019/11/07,15:47:00,27462.8,27462.8,27460.8,27461.8,0
2019/11/07,15:48:00,27461.8,27461.8,27460.8,27461.8,0
2019/11/07,15:49:00,27462.8,27462.8,27461.8,27461.8,0
2019/11/07,15:51:00,27461.8,27462.8,27459.8,27461.8,0
2019/11/07,15:52:00,27461.8,27461.8,27460.8,27460.8,0
2019/11/07,15:53:00,27460.8,27461.8,27460.8,27461.8,0
2019/11/07,15:54:00,27461.8,27461.8,27459.8,27459.8,0
2019/11/07,15:55:00,27460.8,27464.8,27460.8,27463.8,0
2019/11/07,15:56:00,27464.8,27464.8,27463.8,27464.8,0
2019/11/07,15:57:00,27465.8,27465.8,27465.8,27465.8,0
2019/11/07,15:58:00,27464.8,27464.8,27462.8,27462.8,0
2019/11/07,15:59:00,27461.8,27462.8,27460.8,27461.8,0
2019/11/07,16:00:00,27462.8,27465.8,27461.8,27464.8,0
2019/11/07,16:01:00,27464.8,27469.8,27461.8,27468.8,0
2019/11/07,16:02:00,27467.8,27468.8,27464.8,27464.8,0
2019/11/07,16:03:00,27464.8,27464.8,27458.8,27459.8,0
2019/11/07,16:04:00,27460.8,27465.8,27459.8,27465.8,0
2019/11/07,16:05:00,27465.8,27465.8,27463.8,27464.8,0
2019/11/07,16:06:00,27465.8,27466.8,27464.8,27466.8,0
2019/11/07,16:07:00,27466.8,27467.8,27466.8,27467.8,0
2019/11/07,16:08:00,27467.8,27467.8,27464.8,27464.8,0
2019/11/07,16:09:00,27464.8,27464.8,27463.8,27464.8,0
2019/11/07,16:10:00,27464.8,27474.8,27464.8,27470.8,0
2019/11/07,16:11:00,27471.8,27473.8,27470.8,27472.8,0
2019/11/07,16:12:00,27473.8,27473.8,27466.8,27468.8,0
2019/11/07,16:13:00,27468.8,27470.8,27467.8,27470.8,0
2019/11/07,16:14:00,27469.8,27471.8,27469.8,27470.8,0
2019/11/07,16:15:00,27471.8,27471.8,27469.8,27470.8,0
2019/11/07,16:16:00,27470.8,27470.8,27467.8,27467.8,0
2019/11/07,16:17:00,27468.8,27468.8,27466.8,27467.8,0
2019/11/07,16:18:00,27467.8,27468.8,27467.8,27467.8,0
2019/11/07,16:19:00,27467.8,27468.8,27466.8,27467.8,0
2019/11/07,16:20:00,27468.8,27509.8,27468.8,27502.8,0
2019/11/07,16:21:00,27502.8,27517.8,27500.8,27515.8,0
2019/11/07,16:22:00,27516.8,27532.8,27516.8,27523.8,0
2019/11/07,16:23:00,27523.8,27536.8,27519.8,27529.8,0
2019/11/07,16:24:00,27529.8,27538.8,27526.8,27531.8,0
2019/11/07,16:25:00,27530.8,27542.8,27524.8,27542.8,0
2019/11/07,16:26:00,27542.8,27551.8,27534.8,27546.8,0
2019/11/07,16:27:00,27546.8,27572.8,27540.8,27544.8,0
2019/11/07,16:28:00,27543.8,27574.8,27541.8,27571.8,0
2019/11/07,16:29:00,27571.8,27581.8,27566.8,27576.8,0
2019/11/07,16:30:00,27577.8,27602.8,27575.8,27596.8,0
2019/11/07,16:31:00,27595.8,27614.8,27590.8,27591.8,0
2019/11/07,16:32:00,27591.8,27615.8,27591.8,27614.8,0
2019/11/07,16:33:00,27615.8,27635.8,27610.8,27623.8,0
2019/11/07,16:34:00,27624.8,27629.8,27614.8,27615.8,0
2019/11/07,16:35:00,27615.8,27630.8,27614.8,27623.8,0
2019/11/07,16:36:00,27623.8,27629.8,27617.8,27622.8,0
2019/11/07,16:37:00,27621.8,27633.8,27614.8,27626.8,0
2019/11/07,16:38:00,27626.8,27631.8,27619.8,27626.8,0
2019/11/07,16:39:00,27625.8,27630.8,27619.8,27619.8,0
2019/11/07,16:40:00,27621.8,27631.8,27618.8,27624.8,0
2019/11/07,16:41:00,27624.8,27626.8,27618.8,27618.8,0
2019/11/07,16:42:00,27617.8,27624.8,27615.8,27617.8,0
2019/11/07,16:43:00,27616.8,27622.8,27614.8,27620.8,0
2019/11/07,16:44:00,27620.8,27624.8,27617.8,27617.8,0
2019/11/07,16:45:00,27617.8,27624.8,27613.8,27617.8,0
2019/11/07,16:46:00,27617.8,27619.8,27600.8,27600.8,0
2019/11/07,16:47:00,27600.8,27602.8,27583.8,27583.8,0
2019/11/07,16:48:00,27583.8,27605.8,27583.8,27604.8,0
2019/11/07,16:49:00,27604.8,27608.8,27597.8,27603.8,0
2019/11/07,16:50:00,27602.8,27604.8,27597.8,27600.8,0
2019/11/07,16:51:00,27599.8,27600.8,27590.8,27593.8,0
2019/11/07,16:52:00,27592.8,27595.8,27587.8,27590.8,0
2019/11/07,16:53:00,27590.8,27591.8,27579.8,27587.8,0
2019/11/07,16:54:00,27587.8,27587.8,27577.8,27578.8,0
2019/11/07,16:55:00,27577.8,27584.8,27574.8,27583.8,0
2019/11/07,16:56:00,27582.8,27591.8,27581.8,27590.8,0
2019/11/07,16:57:00,27591.8,27592.8,27588.8,27590.8,0
2019/11/07,16:58:00,27590.8,27599.8,27589.8,27595.8,0
2019/11/07,16:59:00,27594.8,27598.8,27592.8,27594.8,0
2019/11/07,17:00:00,27593.8,27596.8,27587.8,27591.8,0
2019/11/07,17:01:00,27590.8,27599.8,27583.8,27598.8,0
2019/11/07,17:02:00,27598.8,27606.8,27597.8,27605.8,0
2019/11/07,17:03:00,27605.8,27605.8,27597.8,27605.8,0
2019/11/07,17:04:00,27606.8,27608.8,27602.8,27605.8,0
2019/11/07,17:05:00,27604.8,27614.8,27604.8,27614.8,0
2019/11/07,17:06:00,27613.8,27614.8,27605.8,27609.8,0
2019/11/07,17:07:00,27609.8,27611.8,27601.8,27605.8,0
2019/11/07,17:08:00,27605.8,27609.8,27604.8,27607.8,0
2019/11/07,17:09:00,27607.8,27610.8,27598.8,27601.8,0
2019/11/07,17:10:00,27600.8,27600.8,27594.8,27595.8,0
2019/11/07,17:11:00,27594.8,27599.8,27594.8,27597.8,0
2019/11/07,17:12:00,27596.8,27603.8,27596.8,27597.8,0
2019/11/07,17:13:00,27597.8,27601.8,27594.8,27594.8,0
2019/11/07,17:14:00,27595.8,27596.8,27590.8,27592.8,0
2019/11/07,17:15:00,27593.8,27599.8,27588.8,27598.8,0
2019/11/07,17:16:00,27598.8,27603.8,27595.8,27597.8,0
2019/11/07,17:17:00,27597.8,27602.8,27596.8,27599.8,0
2019/11/07,17:18:00,27598.8,27600.8,27598.8,27598.8,0
2019/11/07,17:19:00,27599.8,27599.8,27596.8,27599.8,0
2019/11/07,17:20:00,27599.8,27600.8,27596.8,27597.8,0
2019/11/07,17:21:00,27597.8,27598.8,27593.8,27594.8,0
2019/11/07,17:22:00,27594.8,27594.8,27587.8,27591.8,0
2019/11/07,17:23:00,27591.8,27592.8,27587.8,27589.8,0
2019/11/07,17:24:00,27589.8,27590.8,27580.8,27582.8,0
2019/11/07,17:25:00,27582.8,27586.8,27580.8,27584.8,0
2019/11/07,17:26:00,27584.8,27585.8,27579.8,27580.8,0
2019/11/07,17:27:00,27580.8,27587.8,27580.8,27585.8,0
2019/11/07,17:28:00,27585.8,27590.8,27585.8,27587.8,0
2019/11/07,17:29:00,27587.8,27592.8,27586.8,27591.8,0
2019/11/07,17:30:00,27592.8,27593.8,27590.8,27592.8,0
2019/11/07,17:31:00,27592.8,27596.8,27592.8,27592.8,0
2019/11/07,17:32:00,27593.8,27606.8,27593.8,27604.8,0
2019/11/07,17:33:00,27605.8,27615.8,27603.8,27613.8,0
2019/11/07,17:34:00,27613.8,27617.8,27612.8,27617.8,0
2019/11/07,17:35:00,27616.8,27617.8,27609.8,27609.8,0
2019/11/07,17:36:00,27609.8,27610.8,27607.8,27609.8,0
2019/11/07,17:37:00,27609.8,27609.8,27603.8,27604.8,0
2019/11/07,17:38:00,27604.8,27604.8,27596.8,27598.8,0
2019/11/07,17:39:00,27599.8,27600.8,27596.8,27597.8,0
2019/11/07,17:40:00,27597.8,27598.8,27594.8,27597.8,0
2019/11/07,17:41:00,27596.8,27609.8,27596.8,27605.8,0
2019/11/07,17:42:00,27606.8,27610.8,27603.8,27605.8,0
2019/11/07,17:43:00,27605.8,27606.8,27603.8,27603.8,0
2019/11/07,17:44:00,27604.8,27605.8,27599.8,27599.8,0
2019/11/07,17:45:00,27599.8,27600.8,27594.8,27599.8,0
2019/11/07,17:46:00,27598.8,27603.8,27598.8,27602.8,0
2019/11/07,17:47:00,27602.8,27604.8,27600.8,27602.8,0
2019/11/07,17:48:00,27603.8,27606.8,27600.8,27602.8,0
2019/11/07,17:49:00,27603.8,27605.8,27599.8,27602.8,0
2019/11/07,17:50:00,27602.8,27605.8,27600.8,27604.8,0
2019/11/07,17:51:00,27604.8,27605.8,27600.8,27601.8,0
2019/11/07,17:52:00,27601.8,27602.8,27598.8,27600.8,0
2019/11/07,17:53:00,27600.8,27602.8,27599.8,27602.8,0
2019/11/07,17:54:00,27602.8,27605.8,27600.8,27602.8,0
2019/11/07,17:55:00,27603.8,27604.8,27602.8,27603.8,0
2019/11/07,17:56:00,27603.8,27604.8,27600.8,27603.8,0
2019/11/07,17:57:00,27603.8,27605.8,27602.8,27603.8,0
2019/11/07,17:58:00,27604.8,27606.8,27602.8,27606.8,0
2019/11/07,17:59:00,27606.8,27610.8,27605.8,27609.8,0
2019/11/07,18:00:00,27609.8,27609.8,27605.8,27609.8,0
2019/11/07,18:01:00,27608.8,27615.8,27608.8,27614.8,0
2019/11/07,18:02:00,27615.8,27618.8,27614.8,27616.8,0
2019/11/07,18:03:00,27616.8,27616.8,27610.8,27612.8,0
2019/11/07,18:04:00,27611.8,27614.8,27610.8,27611.8,0
2019/11/07,18:05:00,27612.8,27614.8,27608.8,27609.8,0
2019/11/07,18:06:00,27610.8,27615.8,27609.8,27613.8,0
2019/11/07,18:07:00,27613.8,27613.8,27607.8,27608.8,0
2019/11/07,18:08:00,27608.8,27612.8,27607.8,27611.8,0
2019/11/07,18:09:00,27611.8,27612.8,27608.8,27610.8,0
2019/11/07,18:10:00,27610.8,27611.8,27607.8,27608.8,0
2019/11/07,18:11:00,27607.8,27609.8,27601.8,27605.8,0
2019/11/07,18:12:00,27606.8,27611.8,27605.8,27610.8,0
2019/11/07,18:13:00,27611.8,27614.8,27609.8,27614.8,0
2019/11/07,18:14:00,27615.8,27622.8,27614.8,27618.8,0
2019/11/07,18:15:00,27617.8,27620.8,27614.8,27616.8,0
2019/11/07,18:16:00,27616.8,27618.8,27613.8,27614.8,0
2019/11/07,18:17:00,27615.8,27618.8,27614.8,27617.8,0
2019/11/07,18:18:00,27617.8,27619.8,27615.8,27618.8,0
2019/11/07,18:19:00,27619.8,27621.8,27617.8,27618.8,0
2019/11/07,18:20:00,27619.8,27619.8,27616.8,27618.8,0
2019/11/07,18:21:00,27618.8,27623.8,27617.8,27623.8,0
2019/11/07,18:22:00,27622.8,27623.8,27619.8,27621.8,0
2019/11/07,18:23:00,27622.8,27623.8,27618.8,27619.8,0
2019/11/07,18:24:00,27619.8,27619.8,27613.8,27614.8,0
2019/11/07,18:25:00,27613.8,27616.8,27612.8,27614.8,0
2019/11/07,18:26:00,27614.8,27616.8,27612.8,27616.8,0
2019/11/07,18:27:00,27615.8,27617.8,27615.8,27616.8,0
2019/11/07,18:28:00,27616.8,27617.8,27611.8,27613.8,0
2019/11/07,18:29:00,27613.8,27618.8,27613.8,27618.8,0
2019/11/07,18:30:00,27618.8,27621.8,27615.8,27616.8,0
2019/11/07,18:31:00,27615.8,27617.8,27613.8,27616.8,0
2019/11/07,18:32:00,27617.8,27618.8,27612.8,27613.8,0
2019/11/07,18:33:00,27614.8,27615.8,27611.8,27611.8,0
2019/11/07,18:34:00,27611.8,27612.8,27608.8,27612.8,0
2019/11/07,18:35:00,27611.8,27613.8,27610.8,27612.8,0
2019/11/07,18:36:00,27612.8,27612.8,27608.8,27609.8,0
2019/11/07,18:37:00,27609.8,27613.8,27608.8,27612.8,0
2019/11/07,18:38:00,27611.8,27618.8,27611.8,27616.8,0
2019/11/07,18:39:00,27617.8,27621.8,27615.8,27618.8,0
2019/11/07,18:40:00,27617.8,27621.8,27617.8,27621.8,0
2019/11/07,18:41:00,27620.8,27624.8,27616.8,27617.8,0
2019/11/07,18:42:00,27617.8,27622.8,27614.8,27620.8,0
2019/11/07,18:43:00,27621.8,27622.8,27617.8,27617.8,0
2019/11/07,18:44:00,27618.8,27620.8,27618.8,27619.8,0
2019/11/07,18:45:00,27620.8,27623.8,27620.8,27623.8,0
2019/11/07,18:46:00,27624.8,27628.8,27617.8,27617.8,0
2019/11/07,18:47:00,27617.8,27619.8,27615.8,27618.8,0
2019/11/07,18:48:00,27619.8,27621.8,27618.8,27619.8,0
2019/11/07,18:49:00,27620.8,27620.8,27615.8,27615.8,0
2019/11/07,18:50:00,27615.8,27617.8,27615.8,27616.8,0
2019/11/07,18:51:00,27616.8,27620.8,27614.8,27620.8,0
2019/11/07,18:52:00,27620.8,27625.8,27619.8,27623.8,0
2019/11/07,18:53:00,27623.8,27623.8,27617.8,27618.8,0
2019/11/07,18:54:00,27618.8,27624.8,27618.8,27621.8,0
2019/11/07,18:55:00,27621.8,27621.8,27616.8,27618.8,0
2019/11/07,18:56:00,27619.8,27620.8,27618.8,27619.8,0
2019/11/07,18:57:00,27620.8,27621.8,27618.8,27621.8,0
2019/11/07,18:58:00,27621.8,27623.8,27619.8,27619.8,0
2019/11/07,18:59:00,27619.8,27620.8,27618.8,27619.8,0
2019/11/07,19:00:00,27618.8,27619.8,27615.8,27616.8,0
2019/11/07,19:01:00,27616.8,27623.8,27614.8,27619.8,0
2019/11/07,19:02:00,27620.8,27629.8,27619.8,27624.8,0
2019/11/07,19:03:00,27623.8,27623.8,27622.8,27623.8,0
2019/11/07,19:04:00,27623.8,27627.8,27621.8,27626.8,0
2019/11/07,19:05:00,27626.8,27626.8,27621.8,27622.8,0
2019/11/07,19:06:00,27622.8,27622.8,27616.8,27617.8,0
2019/11/07,19:07:00,27618.8,27618.8,27616.8,27617.8,0
2019/11/07,19:08:00,27617.8,27619.8,27615.8,27618.8,0
2019/11/07,19:09:00,27619.8,27620.8,27618.8,27619.8,0
2019/11/07,19:10:00,27619.8,27620.8,27616.8,27616.8,0
2019/11/07,19:11:00,27617.8,27618.8,27615.8,27618.8,0
2019/11/07,19:12:00,27617.8,27620.8,27613.8,27615.8,0
2019/11/07,19:13:00,27616.8,27616.8,27613.8,27613.8,0
2019/11/07,19:14:00,27614.8,27616.8,27613.8,27614.8,0
2019/11/07,19:15:00,27615.8,27617.8,27614.8,27615.8,0
2019/11/07,19:16:00,27616.8,27621.8,27615.8,27618.8,0
2019/11/07,19:17:00,27619.8,27619.8,27614.8,27615.8,0
2019/11/07,19:18:00,27614.8,27617.8,27614.8,27617.8,0
2019/11/07,19:19:00,27616.8,27617.8,27616.8,27616.8,0
2019/11/07,19:20:00,27617.8,27618.8,27615.8,27618.8,0
2019/11/07,19:21:00,27618.8,27618.8,27614.8,27615.8,0
2019/11/07,19:22:00,27616.8,27617.8,27615.8,27616.8,0
2019/11/07,19:23:00,27616.8,27620.8,27615.8,27619.8,0
2019/11/07,19:24:00,27620.8,27621.8,27619.8,27620.8,0
2019/11/07,19:25:00,27621.8,27622.8,27618.8,27620.8,0
2019/11/07,19:26:00,27619.8,27626.8,27618.8,27625.8,0
2019/11/07,19:27:00,27626.8,27627.8,27619.8,27620.8,0
2019/11/07,19:28:00,27620.8,27626.8,27620.8,27623.8,0
2019/11/07,19:29:00,27622.8,27627.8,27622.8,27623.8,0
2019/11/07,19:30:00,27623.8,27624.8,27622.8,27622.8,0
2019/11/07,19:31:00,27621.8,27624.8,27621.8,27623.8,0
2019/11/07,19:32:00,27622.8,27623.8,27622.8,27622.8,0
2019/11/07,19:33:00,27622.8,27622.8,27618.8,27619.8,0
2019/11/07,19:34:00,27619.8,27620.8,27618.8,27620.8,0
2019/11/07,19:35:00,27620.8,27621.8,27618.8,27619.8,0
2019/11/07,19:36:00,27619.8,27619.8,27616.8,27616.8,0
2019/11/07,19:37:00,27617.8,27619.8,27615.8,27619.8,0
2019/11/07,19:38:00,27619.8,27619.8,27616.8,27618.8,0
2019/11/07,19:39:00,27618.8,27623.8,27618.8,27619.8,0
2019/11/07,19:40:00,27619.8,27619.8,27609.8,27610.8,0
2019/11/07,19:41:00,27609.8,27615.8,27609.8,27614.8,0
2019/11/07,19:42:00,27614.8,27621.8,27613.8,27619.8,0
2019/11/07,19:43:00,27619.8,27619.8,27614.8,27616.8,0
2019/11/07,19:44:00,27616.8,27620.8,27615.8,27618.8,0
2019/11/07,19:45:00,27617.8,27619.8,27616.8,27619.8,0
2019/11/07,19:46:00,27619.8,27619.8,27612.8,27614.8,0
2019/11/07,19:47:00,27615.8,27618.8,27614.8,27617.8,0
2019/11/07,19:48:00,27617.8,27618.8,27612.8,27614.8,0
2019/11/07,19:49:00,27615.8,27617.8,27614.8,27616.8,0
2019/11/07,19:50:00,27616.8,27619.8,27615.8,27617.8,0
2019/11/07,19:51:00,27618.8,27621.8,27617.8,27620.8,0
2019/11/07,19:52:00,27620.8,27623.8,27619.8,27623.8,0
2019/11/07,19:53:00,27623.8,27624.8,27621.8,27624.8,0
2019/11/07,19:54:00,27624.8,27624.8,27622.8,27623.8,0
2019/11/07,19:55:00,27623.8,27623.8,27619.8,27622.8,0
2019/11/07,19:56:00,27622.8,27626.8,27621.8,27622.8,0
2019/11/07,19:57:00,27621.8,27623.8,27620.8,27621.8,0
2019/11/07,19:58:00,27622.8,27628.8,27622.8,27626.8,0
2019/11/07,19:59:00,27626.8,27627.8,27622.8,27622.8,0
2019/11/07,20:00:00,27622.8,27622.8,27619.8,27620.8,0
2019/11/07,20:01:00,27620.8,27621.8,27618.8,27619.8,0
2019/11/07,20:02:00,27619.8,27619.8,27615.8,27617.8,0
2019/11/07,20:03:00,27617.8,27617.8,27614.8,27615.8,0
2019/11/07,20:04:00,27615.8,27623.8,27613.8,27622.8,0
2019/11/07,20:05:00,27622.8,27622.8,27617.8,27617.8,0
2019/11/07,20:06:00,27618.8,27619.8,27616.8,27617.8,0
2019/11/07,20:07:00,27617.8,27617.8,27615.8,27616.8,0
2019/11/07,20:08:00,27615.8,27618.8,27615.8,27615.8,0
2019/11/07,20:09:00,27616.8,27618.8,27615.8,27617.8,0
2019/11/07,20:10:00,27617.8,27618.8,27614.8,27615.8,0
2019/11/07,20:11:00,27614.8,27618.8,27614.8,27617.8,0
2019/11/07,20:12:00,27617.8,27621.8,27616.8,27619.8,0
2019/11/07,20:13:00,27620.8,27625.8,27620.8,27621.8,0
2019/11/07,20:14:00,27621.8,27621.8,27619.8,27620.8,0
2019/11/07,20:15:00,27620.8,27620.8,27617.8,27618.8,0
2019/11/07,20:16:00,27618.8,27621.8,27617.8,27620.8,0
2019/11/07,20:17:00,27621.8,27621.8,27619.8,27619.8,0
2019/11/07,20:18:00,27620.8,27621.8,27617.8,27619.8,0
2019/11/07,20:19:00,27618.8,27620.8,27618.8,27618.8,0
2019/11/07,20:20:00,27618.8,27618.8,27614.8,27616.8,0
2019/11/07,20:21:00,27615.8,27616.8,27612.8,27612.8,0
2019/11/07,20:22:00,27613.8,27616.8,27611.8,27614.8,0
2019/11/07,20:23:00,27615.8,27620.8,27615.8,27618.8,0
2019/11/07,20:24:00,27619.8,27622.8,27618.8,27620.8,0
2019/11/07,20:25:00,27620.8,27621.8,27618.8,27620.8,0
2019/11/07,20:26:00,27619.8,27620.8,27616.8,27616.8,0
2019/11/07,20:27:00,27617.8,27619.8,27617.8,27618.8,0
2019/11/07,20:28:00,27618.8,27620.8,27615.8,27616.8,0
2019/11/07,20:29:00,27616.8,27617.8,27615.8,27615.8,0
2019/11/07,20:30:00,27616.8,27617.8,27612.8,27614.8,0
2019/11/07,20:31:00,27614.8,27616.8,27612.8,27612.8,0
2019/11/07,20:32:00,27613.8,27613.8,27610.8,27610.8,0
2019/11/07,20:33:00,27611.8,27614.8,27611.8,27613.8,0
2019/11/07,20:34:00,27612.8,27615.8,27611.8,27614.8,0
2019/11/07,20:35:00,27613.8,27615.8,27613.8,27614.8,0
2019/11/07,20:36:00,27614.8,27615.8,27613.8,27614.8,0
2019/11/07,20:37:00,27615.8,27615.8,27614.8,27614.8,0
2019/11/07,20:38:00,27614.8,27617.8,27612.8,27613.8,0
2019/11/07,20:39:00,27614.8,27615.8,27613.8,27615.8,0
2019/11/07,20:40:00,27615.8,27615.8,27613.8,27614.8,0
2019/11/07,20:41:00,27615.8,27615.8,27614.8,27614.8,0
2019/11/07,20:42:00,27614.8,27614.8,27612.8,27614.8,0
2019/11/07,20:43:00,27613.8,27617.8,27613.8,27616.8,0
2019/11/07,20:44:00,27616.8,27617.8,27614.8,27614.8,0
2019/11/07,20:45:00,27615.8,27615.8,27613.8,27614.8,0
2019/11/07,20:46:00,27613.8,27614.8,27612.8,27612.8,0
2019/11/07,20:47:00,27612.8,27613.8,27610.8,27612.8,0
2019/11/07,20:48:00,27612.8,27612.8,27610.8,27611.8,0
2019/11/07,20:49:00,27611.8,27611.8,27610.8,27610.8,0
2019/11/07,20:50:00,27610.8,27612.8,27609.8,27610.8,0
2019/11/07,20:51:00,27610.8,27610.8,27607.8,27609.8,0
2019/11/07,20:52:00,27609.8,27609.8,27606.8,27608.8,0
2019/11/07,20:53:00,27608.8,27608.8,27605.8,27606.8,0
2019/11/07,20:54:00,27607.8,27607.8,27604.8,27605.8,0
2019/11/07,20:55:00,27605.8,27607.8,27604.8,27606.8,0
2019/11/07,20:56:00,27607.8,27607.8,27604.8,27604.8,0
2019/11/07,20:57:00,27604.8,27604.8,27603.8,27603.8,0
2019/11/07,20:58:00,27603.8,27603.8,27601.8,27602.8,0
2019/11/07,20:59:00,27603.8,27604.8,27602.8,27603.8,0
2019/11/07,21:00:00,27604.8,27604.8,27603.8,27603.8,0
2019/11/07,21:01:00,27604.8,27604.8,27597.8,27602.8,0
2019/11/07,21:02:00,27602.8,27604.8,27601.8,27603.8,0
2019/11/07,21:03:00,27603.8,27604.8,27600.8,27601.8,0
2019/11/07,21:04:00,27601.8,27603.8,27596.8,27598.8,0
2019/11/07,21:05:00,27598.8,27599.8,27594.8,27597.8,0
2019/11/07,21:06:00,27597.8,27597.8,27594.8,27597.8,0
2019/11/07,21:07:00,27597.8,27599.8,27596.8,27598.8,0
2019/11/07,21:08:00,27598.8,27601.8,27597.8,27601.8,0
2019/11/07,21:09:00,27600.8,27602.8,27598.8,27601.8,0
2019/11/07,21:10:00,27600.8,27601.8,27600.8,27601.8,0
2019/11/07,21:11:00,27602.8,27602.8,27599.8,27601.8,0
2019/11/07,21:12:00,27600.8,27605.8,27599.8,27605.8,0
2019/11/07,21:13:00,27604.8,27605.8,27604.8,27605.8,0
2019/11/07,21:14:00,27606.8,27607.8,27604.8,27604.8,0
2019/11/07,21:15:00,27604.8,27607.8,27603.8,27604.8,0
2019/11/07,21:16:00,27604.8,27605.8,27602.8,27603.8,0
2019/11/07,21:17:00,27602.8,27603.8,27600.8,27602.8,0
2019/11/07,21:18:00,27602.8,27604.8,27602.8,27603.8,0
2019/11/07,21:19:00,27602.8,27602.8,27600.8,27601.8,0
2019/11/07,21:20:00,27601.8,27602.8,27600.8,27600.8,0
2019/11/07,21:21:00,27600.8,27601.8,27598.8,27600.8,0
2019/11/07,21:22:00,27600.8,27603.8,27599.8,27599.8,0
2019/11/07,21:23:00,27600.8,27600.8,27596.8,27599.8,0
2019/11/07,21:24:00,27599.8,27599.8,27595.8,27595.8,0
2019/11/07,21:25:00,27596.8,27596.8,27590.8,27591.8,0
2019/11/07,21:26:00,27590.8,27594.8,27590.8,27594.8,0
2019/11/07,21:27:00,27594.8,27594.8,27592.8,27593.8,0
2019/11/07,21:28:00,27594.8,27595.8,27593.8,27594.8,0
2019/11/07,21:29:00,27595.8,27596.8,27594.8,27594.8,0
2019/11/07,21:30:00,27595.8,27596.8,27594.8,27594.8,0
2019/11/07,21:31:00,27593.8,27598.8,27593.8,27597.8,0
2019/11/07,21:32:00,27597.8,27598.8,27595.8,27597.8,0
2019/11/07,21:33:00,27598.8,27600.8,27596.8,27599.8,0
2019/11/07,21:34:00,27599.8,27601.8,27596.8,27601.8,0
2019/11/07,21:35:00,27600.8,27602.8,27599.8,27599.8,0
2019/11/07,21:36:00,27600.8,27602.8,27599.8,27601.8,0
2019/11/07,21:37:00,27601.8,27602.8,27600.8,27601.8,0
2019/11/07,21:38:00,27602.8,27602.8,27600.8,27601.8,0
2019/11/07,21:39:00,27601.8,27603.8,27600.8,27601.8,0
2019/11/07,21:40:00,27601.8,27605.8,27600.8,27601.8,0
2019/11/07,21:41:00,27602.8,27604.8,27600.8,27602.8,0
2019/11/07,21:42:00,27603.8,27604.8,27602.8,27603.8,0
2019/11/07,21:43:00,27603.8,27603.8,27601.8,27601.8,0
2019/11/07,21:44:00,27602.8,27603.8,27601.8,27603.8,0
2019/11/07,21:45:00,27602.8,27603.8,27601.8,27602.8,0
2019/11/07,21:46:00,27601.8,27604.8,27601.8,27603.8,0
2019/11/07,21:47:00,27603.8,27603.8,27602.8,27603.8,0
2019/11/07,21:48:00,27603.8,27603.8,27601.8,27602.8,0
2019/11/07,21:49:00,27602.8,27603.8,27601.8,27602.8,0
2019/11/07,21:50:00,27602.8,27604.8,27602.8,27604.8,0
2019/11/07,21:51:00,27604.8,27604.8,27603.8,27604.8,0
2019/11/07,21:52:00,27604.8,27606.8,27603.8,27606.8,0
2019/11/07,21:53:00,27605.8,27607.8,27603.8,27603.8,0
2019/11/07,21:54:00,27603.8,27605.8,27602.8,27602.8,0
2019/11/07,21:55:00,27603.8,27605.8,27602.8,27603.8,0
2019/11/07,21:56:00,27602.8,27603.8,27601.8,27602.8,0
2019/11/07,21:57:00,27602.8,27603.8,27602.8,27603.8,0
2019/11/07,21:58:00,27603.8,27606.8,27603.8,27604.8,0
2019/11/07,21:59:00,27604.8,27604.8,27602.8,27604.8,0
2019/11/07,22:00:00,27604.8,27604.8,27602.8,27603.8,0
2019/11/07,22:01:00,27603.8,27603.8,27600.8,27602.8,0
2019/11/07,22:02:00,27603.8,27607.8,27603.8,27604.8,0
2019/11/07,22:03:00,27605.8,27608.8,27604.8,27606.8,0
2019/11/07,22:04:00,27606.8,27606.8,27600.8,27600.8,0
2019/11/07,22:05:00,27600.8,27600.8,27591.8,27594.8,0
2019/11/07,22:06:00,27594.8,27596.8,27593.8,27595.8,0
2019/11/07,22:07:00,27596.8,27596.8,27592.8,27596.8,0
2019/11/07,22:08:00,27596.8,27599.8,27595.8,27598.8,0
2019/11/07,22:09:00,27599.8,27602.8,27599.8,27599.8,0
2019/11/07,22:10:00,27600.8,27602.8,27598.8,27601.8,0
2019/11/07,22:11:00,27602.8,27602.8,27600.8,27602.8,0
2019/11/07,22:12:00,27602.8,27602.8,27598.8,27599.8,0
2019/11/07,22:13:00,27599.8,27602.8,27599.8,27602.8,0
2019/11/07,22:14:00,27602.8,27602.8,27599.8,27600.8,0
2019/11/07,22:15:00,27601.8,27603.8,27601.8,27602.8,0
2019/11/07,22:16:00,27603.8,27610.8,27602.8,27607.8,0
2019/11/07,22:17:00,27608.8,27613.8,27608.8,27610.8,0
2019/11/07,22:18:00,27610.8,27616.8,27609.8,27614.8,0
2019/11/07,22:19:00,27614.8,27616.8,27613.8,27614.8,0
2019/11/07,22:20:00,27615.8,27616.8,27613.8,27614.8,0
2019/11/07,22:21:00,27614.8,27614.8,27609.8,27609.8,0
2019/11/07,22:22:00,27609.8,27610.8,27608.8,27609.8,0
2019/11/07,22:23:00,27609.8,27610.8,27608.8,27609.8,0
2019/11/07,22:24:00,27610.8,27613.8,27610.8,27613.8,0
2019/11/07,22:25:00,27613.8,27616.8,27612.8,27614.8,0
2019/11/07,22:26:00,27614.8,27615.8,27612.8,27614.8,0
2019/11/07,22:27:00,27615.8,27616.8,27614.8,27614.8,0
2019/11/07,22:28:00,27615.8,27615.8,27613.8,27614.8,0
2019/11/07,22:29:00,27614.8,27615.8,27613.8,27615.8,0
2019/11/07,22:30:00,27615.8,27616.8,27613.8,27616.8,0
2019/11/07,22:31:00,27616.8,27623.8,27614.8,27622.8,0
2019/11/07,22:32:00,27623.8,27628.8,27622.8,27626.8,0
2019/11/07,22:33:00,27626.8,27627.8,27622.8,27622.8,0
2019/11/07,22:34:00,27623.8,27624.8,27621.8,27622.8,0
2019/11/07,22:35:00,27623.8,27630.8,27623.8,27627.8,0
2019/11/07,22:36:00,27628.8,27628.8,27624.8,27627.8,0
2019/11/07,22:37:00,27626.8,27628.8,27625.8,27626.8,0
2019/11/07,22:38:00,27626.8,27627.8,27623.8,27626.8,0
2019/11/07,22:39:00,27627.8,27627.8,27625.8,27626.8,0
2019/11/07,22:40:00,27627.8,27627.8,27623.8,27624.8,0
2019/11/07,22:41:00,27624.8,27625.8,27620.8,27622.8,0
2019/11/07,22:42:00,27622.8,27623.8,27618.8,27618.8,0
2019/11/07,22:43:00,27619.8,27620.8,27617.8,27618.8,0
2019/11/07,22:44:00,27619.8,27620.8,27617.8,27619.8,0
2019/11/07,22:45:00,27619.8,27619.8,27617.8,27618.8,0
2019/11/07,22:46:00,27618.8,27619.8,27616.8,27617.8,0
2019/11/07,22:47:00,27618.8,27620.8,27617.8,27618.8,0
2019/11/07,22:48:00,27618.8,27618.8,27615.8,27617.8,0
2019/11/07,22:49:00,27617.8,27617.8,27608.8,27611.8,0
2019/11/07,22:50:00,27610.8,27612.8,27607.8,27609.8,0
2019/11/07,22:51:00,27609.8,27609.8,27599.8,27608.8,0
2019/11/07,22:52:00,27607.8,27608.8,27601.8,27605.8,0
2019/11/07,22:53:00,27605.8,27608.8,27602.8,27608.8,0
2019/11/07,22:54:00,27607.8,27608.8,27606.8,27607.8,0
2019/11/07,22:55:00,27607.8,27609.8,27606.8,27608.8,0
2019/11/07,22:56:00,27609.8,27611.8,27607.8,27608.8,0
2019/11/07,22:57:00,27608.8,27610.8,27607.8,27609.8,0
2019/11/07,22:58:00,27609.8,27610.8,27608.8,27610.8,0
2019/11/07,22:59:00,27610.8,27611.8,27609.8,27611.8,0
2019/11/07,23:00:00,27612.8,27612.8,27610.8,27611.8,0
2019/11/07,23:01:00,27611.8,27612.8,27610.8,27612.8,0
2019/11/07,23:02:00,27612.8,27613.8,27611.8,27611.8,0
2019/11/07,23:03:00,27611.8,27616.8,27609.8,27616.8,0
2019/11/07,23:04:00,27615.8,27619.8,27615.8,27618.8,0
2019/11/07,23:05:00,27618.8,27620.8,27616.8,27617.8,0
2019/11/07,23:06:00,27618.8,27618.8,27615.8,27616.8,0
2019/11/07,23:07:00,27617.8,27620.8,27616.8,27619.8,0
2019/11/07,23:08:00,27620.8,27621.8,27618.8,27619.8,0
2019/11/07,23:09:00,27619.8,27620.8,27618.8,27619.8,0
2019/11/07,23:10:00,27620.8,27621.8,27618.8,27619.8,0
2019/11/07,23:11:00,27618.8,27622.8,27618.8,27620.8,0
2019/11/07,23:12:00,27619.8,27622.8,27619.8,27622.8,0
2019/11/07,23:13:00,27623.8,27624.8,27622.8,27623.8,0
2019/11/07,23:14:00,27622.8,27626.8,27622.8,27623.8,0
2019/11/07,23:15:00,27622.8,27625.8,27622.8,27625.8,0
2019/11/07,23:16:00,27625.8,27626.8,27624.8,27626.8,0
2019/11/07,23:17:00,27625.8,27627.8,27624.8,27624.8,0
2019/11/07,23:18:00,27624.8,27625.8,27619.8,27625.8,0
2019/11/07,23:19:00,27624.8,27625.8,27622.8,27623.8,0
2019/11/07,23:20:00,27623.8,27625.8,27622.8,27623.8,0
2019/11/07,23:21:00,27623.8,27626.8,27622.8,27625.8,0
2019/11/07,23:22:00,27625.8,27625.8,27623.8,27624.8,0
2019/11/07,23:23:00,27625.8,27629.8,27625.8,27629.8,0
2019/11/07,23:24:00,27628.8,27633.8,27627.8,27633.8,0
2019/11/07,23:25:00,27632.8,27633.8,27628.8,27629.8,0
2019/11/07,23:26:00,27629.8,27629.8,27627.8,27629.8,0
2019/11/07,23:27:00,27629.8,27629.8,27627.8,27628.8,0
2019/11/07,23:28:00,27628.8,27632.8,27627.8,27631.8,0
2019/11/07,23:29:00,27630.8,27636.8,27628.8,27629.8,0
2019/11/07,23:30:00,27629.8,27632.8,27625.8,27631.8,0
2019/11/07,23:31:00,27630.8,27656.8,27629.8,27651.8,0
2019/11/07,23:32:00,27651.8,27661.8,27641.8,27657.8,0
2019/11/07,23:33:00,27657.8,27666.8,27655.8,27665.8,0
2019/11/07,23:34:00,27666.8,27669.8,27644.8,27646.8,0
2019/11/07,23:35:00,27647.8,27649.8,27641.8,27647.8,0
2019/11/07,23:36:00,27647.8,27650.8,27644.8,27647.8,0
2019/11/07,23:37:00,27647.8,27667.8,27646.8,27656.8,0
2019/11/07,23:38:00,27656.8,27670.8,27655.8,27664.8,0
2019/11/07,23:39:00,27664.8,27676.8,27662.8,27663.8,0
2019/11/07,23:40:00,27664.8,27668.8,27660.8,27667.8,0
2019/11/07,23:41:00,27667.8,27680.8,27666.8,27672.8,0
2019/11/07,23:42:00,27673.8,27692.8,27673.8,27689.8,0
2019/11/07,23:43:00,27690.8,27695.8,27686.8,27692.8,0
2019/11/07,23:44:00,27690.8,27692.8,27682.8,27687.8,0
2019/11/07,23:45:00,27688.8,27688.8,27678.8,27678.8,0
2019/11/07,23:46:00,27679.8,27686.8,27678.8,27684.8,0
2019/11/07,23:47:00,27685.8,27687.8,27678.9,27678.9,0
2019/11/07,23:48:00,27679.9,27680.8,27674.8,27678.8,0
2019/11/07,23:49:00,27679.8,27694.8,27677.8,27693.8,0
2019/11/07,23:50:00,27693.8,27704.8,27689.8,27690.8,0
2019/11/07,23:51:00,27690.8,27691.8,27681.9,27686.9,0
2019/11/07,23:52:00,27686.9,27689.9,27683.9,27684.9,0
2019/11/07,23:53:00,27685.9,27687.9,27679.9,27684.9,0
2019/11/07,23:54:00,27685.9,27695.1,27683.9,27693.1,0
2019/11/07,23:55:00,27694.1,27702.1,27692.1,27698.1,0
2019/11/07,23:56:00,27699.1,27700.1,27690.1,27693.1,0
2019/11/07,23:57:00,27694.1,27702.1,27691.1,27701.1,0
2019/11/07,23:58:00,27702.1,27711.2,27701.1,27704.2,0
2019/11/07,23:59:00,27704.2,27708.2,27699.2,27704.2,0
2019/11/08,00:00:00,27705.2,27708.2,27698.2,27699.2,0
2019/11/08,00:01:00,27700.2,27709.3,27698.3,27701.3,0
2019/11/08,00:02:00,27701.3,27702.3,27695.3,27696.3,0
2019/11/08,00:03:00,27697.3,27697.3,27688.3,27691.3,0
2019/11/08,00:04:00,27691.3,27693.3,27684.3,27689.3,0
2019/11/08,00:05:00,27689.3,27691.3,27684.3,27687.3,0
2019/11/08,00:06:00,27688.3,27692.3,27682.3,27684.3,0
2019/11/08,00:07:00,27684.3,27689.3,27680.3,27682.3,0
2019/11/08,00:08:00,27682.3,27683.3,27677.3,27682.3,0
2019/11/08,00:09:00,27682.3,27685.3,27679.3,27680.3,0
2019/11/08,00:10:00,27681.3,27684.3,27679.3,27680.3,0
2019/11/08,00:11:00,27680.3,27686.3,27677.3,27684.3,0
2019/11/08,00:12:00,27684.3,27684.3,27680.3,27684.3,0
2019/11/08,00:13:00,27685.3,27703.3,27683.3,27703.3,0
2019/11/08,00:14:00,27703.3,27704.3,27697.3,27700.3,0
2019/11/08,00:15:00,27700.3,27705.3,27694.3,27697.3,0
2019/11/08,00:16:00,27698.3,27702.3,27695.3,27700.3,0
2019/11/08,00:17:00,27701.3,27703.3,27698.3,27700.3,0
2019/11/08,00:18:00,27701.3,27704.3,27699.3,27703.3,0
2019/11/08,00:19:00,27704.3,27709.4,27703.3,27706.4,0
2019/11/08,00:20:00,27707.4,27712.4,27706.4,27708.4,0
2019/11/08,00:21:00,27709.4,27709.4,27698.6,27700.6,0
2019/11/08,00:22:00,27700.6,27701.6,27694.6,27697.6,0
2019/11/08,00:23:00,27698.6,27699.6,27695.6,27698.6,0
2019/11/08,00:24:00,27699.6,27700.6,27695.6,27696.6,0
2019/11/08,00:25:00,27697.6,27701.7,27694.6,27700.7,0
2019/11/08,00:26:00,27700.7,27701.7,27697.7,27699.7,0
2019/11/08,00:27:00,27699.7,27708.7,27699.7,27706.7,0
2019/11/08,00:28:00,27707.7,27707.7,27702.7,27704.7,0
2019/11/08,00:29:00,27705.7,27705.8,27700.8,27701.8,0
2019/11/08,00:30:00,27701.8,27704.8,27700.8,27703.8,0
2019/11/08,00:31:00,27703.8,27711.8,27702.8,27703.8,0
2019/11/08,00:32:00,27703.8,27709.8,27702.8,27708.8,0
2019/11/08,00:33:00,27707.8,27718.8,27707.8,27713.8,0
2019/11/08,00:34:00,27714.8,27728.8,27714.8,27718.8,0
2019/11/08,00:35:00,27719.8,27719.8,27708.8,27709.8,0
2019/11/08,00:36:00,27710.8,27713.8,27705.8,27713.8,0
2019/11/08,00:37:00,27713.8,27720.8,27708.8,27720.8,0
2019/11/08,00:38:00,27720.8,27725.8,27718.8,27719.8,0
2019/11/08,00:39:00,27720.8,27726.9,27717.9,27724.9,0
2019/11/08,00:40:00,27724.9,27732.9,27721.9,27725.9,0
2019/11/08,00:41:00,27726.9,27730.9,27724.9,27729.9,0
2019/11/08,00:42:00,27730.9,27730.9,27726.9,27729.9,0
2019/11/08,00:43:00,27729.9,27729.9,27726.9,27727.9,0
2019/11/08,00:44:00,27727.9,27729.1,27724.1,27725.1,0
2019/11/08,00:45:00,27725.1,27725.1,27719.1,27725.1,0
2019/11/08,00:46:00,27725.1,27733.1,27724.1,27733.1,0
2019/11/08,00:47:00,27733.1,27734.1,27726.1,27729.1,0
2019/11/08,00:48:00,27728.1,27731.1,27727.1,27729.1,0
2019/11/08,00:49:00,27730.1,27732.1,27728.1,27731.1,0
2019/11/08,00:50:00,27732.1,27735.2,27729.2,27733.2,0
2019/11/08,00:51:00,27733.2,27763.1,27731.1,27758.1,0
2019/11/08,00:52:00,27758.1,27761.1,27753.1,27756.1,0
2019/11/08,00:53:00,27756.1,27757.1,27747.1,27751.1,0
2019/11/08,00:54:00,27751.1,27751.1,27738.1,27741.1,0
2019/11/08,00:55:00,27741.1,27748.1,27740.1,27744.1,0
2019/11/08,00:56:00,27745.1,27750.1,27745.1,27747.1,0
2019/11/08,00:57:00,27747.1,27748.1,27743.1,27743.1,0
2019/11/08,00:58:00,27744.1,27755.1,27743.1,27754.1,0
2019/11/08,00:59:00,27754.1,27758.1,27751.1,27758.1,0
2019/11/08,01:00:00,27758.1,27758.1,27749.9,27749.9,0
2019/11/08,01:01:00,27750.9,27750.9,27738.9,27741.9,0
2019/11/08,01:02:00,27741.9,27747.9,27740.9,27746.9,0
2019/11/08,01:03:00,27746.9,27747.9,27740.9,27742.9,0
2019/11/08,01:04:00,27743.9,27744.9,27738.9,27739.9,0
2019/11/08,01:05:00,27738.9,27741.9,27734.9,27734.9,0
2019/11/08,01:06:00,27734.9,27735.9,27731.1,27731.1,0
2019/11/08,01:07:00,27731.1,27733.1,27726.1,27730.1,0
2019/11/08,01:08:00,27731.1,27733.1,27727.1,27728.1,0
2019/11/08,01:09:00,27728.1,27728.1,27722.1,27724.1,0
2019/11/08,01:10:00,27725.1,27726.1,27719.1,27721.1,0
2019/11/08,01:11:00,27721.1,27727.1,27719.1,27722.1,0
2019/11/08,01:12:00,27723.1,27725.1,27721.1,27724.1,0
2019/11/08,01:13:00,27724.1,27733.1,27723.1,27732.1,0
2019/11/08,01:14:00,27732.1,27736.1,27729.1,27732.1,0
2019/11/08,01:15:00,27733.1,27735.1,27732.1,27733.1,0
2019/11/08,01:16:00,27733.1,27733.1,27729.1,27730.1,0
2019/11/08,01:17:00,27730.1,27735.1,27727.1,27733.1,0
2019/11/08,01:18:00,27734.1,27740.1,27734.1,27736.1,0
2019/11/08,01:19:00,27736.1,27740.1,27733.1,27739.1,0
2019/11/08,01:20:00,27739.1,27743.1,27737.1,27737.1,0
2019/11/08,01:21:00,27738.1,27740.1,27736.1,27739.1,0
2019/11/08,01:22:00,27739.1,27739.1,27731.9,27731.9,0
2019/11/08,01:23:00,27732.9,27734.9,27723.9,27724.9,0
2019/11/08,01:24:00,27725.9,27726.9,27722.9,27725.9,0
2019/11/08,01:25:00,27724.9,27729.9,27722.9,27728.9,0
2019/11/08,01:26:00,27728.9,27731.9,27723.9,27724.9,0
2019/11/08,01:27:00,27724.9,27725.9,27720.9,27722.9,0
2019/11/08,01:28:00,27723.9,27725.8,27720.8,27722.8,0
2019/11/08,01:29:00,27722.8,27728.8,27722.8,27725.8,0
2019/11/08,01:30:00,27725.8,27727.8,27721.8,27723.8,0
2019/11/08,01:31:00,27724.8,27728.8,27721.8,27724.8,0
2019/11/08,01:32:00,27725.8,27725.8,27722.8,27722.8,0
2019/11/08,01:33:00,27722.8,27729.8,27721.8,27728.8,0
2019/11/08,01:34:00,27728.8,27731.8,27725.8,27729.8,0
2019/11/08,01:35:00,27729.8,27734.8,27729.8,27732.8,0
2019/11/08,01:36:00,27733.8,27735.8,27730.8,27733.8,0
2019/11/08,01:37:00,27734.8,27736.8,27730.8,27730.8,0
2019/11/08,01:38:00,27731.8,27731.8,27725.8,27726.8,0
2019/11/08,01:39:00,27726.8,27726.8,27720.8,27726.8,0
2019/11/08,01:40:00,27726.8,27727.8,27722.8,27725.8,0
2019/11/08,01:41:00,27725.8,27725.8,27722.7,27722.7,0
2019/11/08,01:42:00,27723.7,27724.7,27718.7,27724.7,0
2019/11/08,01:43:00,27723.7,27726.7,27721.7,27725.7,0
2019/11/08,01:44:00,27725.7,27730.7,27724.7,27727.7,0
2019/11/08,01:45:00,27728.7,27731.7,27726.7,27731.7,0
2019/11/08,01:46:00,27730.7,27731.7,27727.6,27728.6,0
2019/11/08,01:47:00,27728.6,27728.6,27721.6,27721.6,0
2019/11/08,01:48:00,27721.6,27723.6,27717.6,27720.6,0
2019/11/08,01:49:00,27720.6,27726.6,27715.6,27726.6,0
2019/11/08,01:50:00,27726.6,27729.6,27724.6,27724.6,0
2019/11/08,01:51:00,27724.6,27724.6,27717.4,27722.4,0
2019/11/08,01:52:00,27723.4,27724.4,27718.4,27719.4,0
2019/11/08,01:53:00,27719.4,27722.4,27714.4,27715.4,0
2019/11/08,01:54:00,27716.4,27716.6,27707.6,27708.6,0
2019/11/08,01:55:00,27709.6,27714.6,27705.6,27713.6,0
2019/11/08,01:56:00,27713.6,27715.6,27709.6,27714.6,0
2019/11/08,01:57:00,27714.6,27719.6,27713.6,27715.6,0
2019/11/08,01:58:00,27716.6,27720.6,27715.6,27717.6,0
2019/11/08,01:59:00,27717.6,27717.6,27713.6,27715.6,0
2019/11/08,02:00:00,27716.6,27775.6,27716.6,27770.6,0
2019/11/08,02:01:00,27771.6,27776.6,27744.6,27746.6,0
2019/11/08,02:02:00,27746.6,27751.6,27743.6,27745.6,0
2019/11/08,02:03:00,27745.6,27747.6,27730.6,27740.6,0
2019/11/08,02:04:00,27740.6,27752.4,27740.6,27743.4,0
2019/11/08,02:05:00,27743.4,27747.4,27738.6,27742.6,0
2019/11/08,02:06:00,27742.6,27742.6,27734.6,27737.6,0
2019/11/08,02:07:00,27737.6,27738.6,27733.6,27733.6,0
2019/11/08,02:08:00,27734.6,27741.6,27732.6,27740.6,0
2019/11/08,02:09:00,27739.6,27741.6,27735.6,27740.6,0
2019/11/08,02:10:00,27741.6,27746.4,27739.6,27745.4,0
2019/11/08,02:11:00,27745.4,27748.4,27741.4,27747.4,0
2019/11/08,02:12:00,27748.4,27751.4,27745.4,27747.4,0
2019/11/08,02:13:00,27748.4,27749.4,27739.4,27740.4,0
2019/11/08,02:14:00,27740.4,27742.4,27737.4,27740.4,0
2019/11/08,02:15:00,27740.4,27740.4,27730.4,27731.4,0
2019/11/08,02:16:00,27732.4,27732.4,27722.4,27724.4,0
2019/11/08,02:17:00,27723.4,27728.3,27723.3,27725.3,0
2019/11/08,02:18:00,27725.3,27728.3,27720.3,27728.3,0
2019/11/08,02:19:00,27728.3,27730.3,27724.3,27725.3,0
2019/11/08,02:20:00,27726.3,27730.3,27724.3,27727.3,0
2019/11/08,02:21:00,27727.3,27732.3,27726.3,27730.3,0
2019/11/08,02:22:00,27731.3,27732.3,27727.3,27729.3,0
2019/11/08,02:23:00,27728.3,27732.3,27727.3,27728.3,0
2019/11/08,02:24:00,27729.3,27733.3,27726.3,27733.3,0
2019/11/08,02:25:00,27733.3,27734.3,27730.3,27732.3,0
2019/11/08,02:26:00,27733.3,27734.3,27729.3,27729.3,0
2019/11/08,02:27:00,27729.3,27730.3,27727.3,27728.3,0
2019/11/08,02:28:00,27728.3,27732.3,27726.3,27732.3,0
2019/11/08,02:29:00,27732.3,27737.3,27730.3,27737.3,0
2019/11/08,02:30:00,27738.3,27743.3,27737.3,27743.3,0
2019/11/08,02:31:00,27743.3,27744.3,27739.3,27740.3,0
2019/11/08,02:32:00,27739.3,27739.3,27735.3,27738.3,0
2019/11/08,02:33:00,27738.3,27739.3,27735.3,27739.3,0
2019/11/08,02:34:00,27740.3,27744.3,27738.3,27739.3,0
2019/11/08,02:35:00,27740.3,27747.3,27739.3,27744.3,0
2019/11/08,02:36:00,27745.3,27747.3,27738.3,27738.3,0
2019/11/08,02:37:00,27739.3,27740.3,27735.3,27737.3,0
2019/11/08,02:38:00,27738.3,27740.3,27736.3,27737.3,0
2019/11/08,02:39:00,27738.3,27746.3,27737.3,27746.3,0
2019/11/08,02:40:00,27745.3,27746.3,27740.3,27743.3,0
2019/11/08,02:41:00,27744.3,27745.3,27739.3,27740.3,0
2019/11/08,02:42:00,27740.3,27744.3,27737.3,27744.3,0
2019/11/08,02:43:00,27745.3,27745.3,27737.3,27738.3,0
2019/11/08,02:44:00,27738.3,27741.3,27736.3,27738.3,0
2019/11/08,02:45:00,27738.3,27738.3,27732.3,27733.3,0
2019/11/08,02:46:00,27733.3,27735.3,27729.3,27733.3,0
2019/11/08,02:47:00,27734.3,27740.2,27734.2,27739.2,0
2019/11/08,02:48:00,27740.2,27741.2,27738.2,27739.2,0
2019/11/08,02:49:00,27739.2,27745.2,27737.2,27743.2,0
2019/11/08,02:50:00,27743.2,27752.2,27742.2,27750.2,0
2019/11/08,02:51:00,27751.2,27752.2,27747.2,27748.2,0
2019/11/08,02:52:00,27748.2,27752.2,27746.2,27752.2,0
2019/11/08,02:53:00,27752.2,27753.2,27744.2,27745.2,0
2019/11/08,02:54:00,27745.2,27746.3,27742.3,27744.3,0
2019/11/08,02:55:00,27745.3,27748.3,27742.3,27745.3,0
2019/11/08,02:56:00,27746.3,27748.3,27744.3,27747.3,0
2019/11/08,02:57:00,27748.3,27753.3,27747.3,27753.3,0
2019/11/08,02:58:00,27754.3,27755.3,27751.3,27754.3,0
2019/11/08,02:59:00,27755.3,27759.3,27754.3,27757.3,0
2019/11/08,03:00:00,27758.3,27758.3,27751.3,27751.3,0
2019/11/08,03:01:00,27752.3,27754.3,27748.3,27749.3,0
2019/11/08,03:02:00,27749.3,27751.3,27746.3,27751.3,0
2019/11/08,03:03:00,27751.3,27752.3,27745.3,27747.3,0
2019/11/08,03:04:00,27747.3,27753.3,27746.3,27748.3,0
2019/11/08,03:05:00,27749.3,27749.3,27742.3,27743.3,0
2019/11/08,03:06:00,27742.3,27743.3,27736.3,27739.3,0
2019/11/08,03:07:00,27740.3,27740.3,27735.3,27736.3,0
2019/11/08,03:08:00,27736.3,27740.3,27734.3,27737.3,0
2019/11/08,03:09:00,27737.3,27737.3,27731.3,27732.3,0
2019/11/08,03:10:00,27732.3,27736.3,27731.3,27735.3,0
2019/11/08,03:11:00,27735.3,27738.3,27734.3,27736.3,0
2019/11/08,03:12:00,27736.3,27737.3,27734.3,27735.3,0
2019/11/08,03:13:00,27736.3,27739.3,27735.3,27738.3,0
2019/11/08,03:14:00,27738.3,27739.3,27732.3,27735.3,0
2019/11/08,03:15:00,27736.3,27737.3,27733.3,27733.3,0
2019/11/08,03:16:00,27734.3,27734.3,27730.3,27730.3,0
2019/11/08,03:17:00,27731.3,27735.3,27728.3,27733.3,0
2019/11/08,03:18:00,27733.3,27737.3,27732.3,27735.3,0
2019/11/08,03:19:00,27736.3,27739.3,27735.3,27737.3,0
2019/11/08,03:20:00,27738.3,27738.3,27734.3,27735.3,0
2019/11/08,03:21:00,27735.3,27735.3,27731.3,27734.3,0
2019/11/08,03:22:00,27735.3,27735.3,27733.3,27734.3,0
2019/11/08,03:23:00,27735.3,27736.3,27732.3,27736.3,0
2019/11/08,03:24:00,27735.3,27736.3,27734.3,27734.3,0
2019/11/08,03:25:00,27734.3,27734.3,27730.3,27733.3,0
2019/11/08,03:26:00,27733.3,27736.3,27731.3,27734.3,0
2019/11/08,03:27:00,27734.3,27736.3,27733.3,27736.3,0
2019/11/08,03:28:00,27736.3,27737.3,27734.3,27734.3,0
2019/11/08,03:29:00,27735.3,27737.3,27733.3,27736.3,0
2019/11/08,03:30:00,27736.3,27737.3,27734.3,27735.3,0
2019/11/08,03:31:00,27735.3,27735.3,27732.3,27734.3,0
2019/11/08,03:32:00,27735.3,27735.3,27729.2,27730.2,0
2019/11/08,03:33:00,27731.2,27731.2,27724.2,27725.2,0
2019/11/08,03:34:00,27725.2,27730.2,27721.2,27728.2,0
2019/11/08,03:35:00,27729.2,27729.2,27726.2,27727.2,0
2019/11/08,03:36:00,27729.2,27729.2,27721.2,27721.2,0
2019/11/08,03:37:00,27722.2,27723.2,27719.2,27719.2,0
2019/11/08,03:38:00,27720.2,27721.1,27718.1,27720.1,0
2019/11/08,03:39:00,27720.1,27724.1,27719.1,27720.1,0
2019/11/08,03:40:00,27720.1,27724.1,27719.1,27723.1,0
2019/11/08,03:41:00,27724.1,27725.1,27722.1,27723.1,0
2019/11/08,03:42:00,27723.1,27724.1,27721.1,27721.1,0
2019/11/08,03:43:00,27722.1,27726.1,27720.1,27726.1,0
2019/11/08,03:44:00,27727.1,27728.1,27725.1,27726.1,0
2019/11/08,03:45:00,27727.1,27728.1,27724.1,27725.1,0
2019/11/08,03:46:00,27725.1,27726.1,27723.1,27725.1,0
2019/11/08,03:47:00,27726.1,27726.1,27722.1,27723.1,0
2019/11/08,03:48:00,27724.1,27725.0,27717.9,27719.9,0
2019/11/08,03:49:00,27720.9,27725.9,27720.9,27722.9,0
2019/11/08,03:50:00,27723.9,27726.9,27722.9,27725.9,0
2019/11/08,03:51:00,27724.9,27728.9,27724.9,27727.9,0
2019/11/08,03:52:00,27728.9,27730.9,27725.9,27727.9,0
2019/11/08,03:53:00,27727.9,27727.9,27723.9,27724.9,0
2019/11/08,03:54:00,27724.9,27727.9,27722.9,27725.9,0
2019/11/08,03:55:00,27726.9,27730.9,27725.9,27728.9,0
2019/11/08,03:56:00,27729.9,27733.9,27728.9,27731.9,0
2019/11/08,03:57:00,27731.9,27732.9,27729.9,27729.9,0
2019/11/08,03:58:00,27729.9,27729.9,27725.9,27726.9,0
2019/11/08,03:59:00,27726.9,27726.9,27723.9,27724.9,0
2019/11/08,04:00:00,27724.9,27727.9,27723.9,27727.9,0
2019/11/08,04:01:00,27727.9,27733.9,27725.9,27733.9,0
2019/11/08,04:02:00,27732.9,27736.9,27730.9,27736.9,0
2019/11/08,04:03:00,27736.9,27750.8,27731.8,27737.8,0
2019/11/08,04:04:00,27737.8,27743.8,27733.8,27742.8,0
2019/11/08,04:05:00,27742.8,27746.8,27741.8,27742.8,0
2019/11/08,04:06:00,27742.8,27744.8,27740.8,27740.8,0
2019/11/08,04:07:00,27740.8,27744.8,27739.8,27742.8,0
2019/11/08,04:08:00,27742.8,27745.9,27741.8,27744.9,0
2019/11/08,04:09:00,27745.9,27746.9,27739.9,27740.9,0
2019/11/08,04:10:00,27740.9,27742.9,27739.9,27741.9,0
2019/11/08,04:11:00,27741.9,27742.9,27739.9,27741.9,0
2019/11/08,04:12:00,27742.9,27745.1,27741.9,27744.1,0
2019/11/08,04:13:00,27743.1,27746.1,27743.1,27746.1,0
2019/11/08,04:14:00,27746.1,27748.1,27744.1,27746.1,0
2019/11/08,04:15:00,27747.1,27751.1,27744.1,27751.1,0
2019/11/08,04:16:00,27751.1,27751.1,27746.1,27749.1,0
2019/11/08,04:17:00,27748.1,27749.1,27745.1,27748.1,0
2019/11/08,04:18:00,27748.1,27750.1,27746.1,27750.1,0
2019/11/08,04:19:00,27751.1,27755.1,27749.1,27753.1,0
2019/11/08,04:20:00,27753.1,27754.1,27751.1,27753.1,0
2019/11/08,04:21:00,27754.1,27755.1,27749.1,27750.1,0
2019/11/08,04:22:00,27749.1,27751.1,27749.1,27750.1,0
2019/11/08,04:23:00,27751.1,27753.1,27750.1,27753.1,0
2019/11/08,04:24:00,27752.1,27752.1,27750.1,27750.1,0
2019/11/08,04:25:00,27750.1,27750.1,27748.1,27748.1,0
2019/11/08,04:26:00,27748.1,27748.1,27744.1,27744.1,0
2019/11/08,04:27:00,27745.1,27746.1,27743.1,27744.1,0
2019/11/08,04:28:00,27744.1,27744.1,27742.1,27742.1,0
2019/11/08,04:29:00,27743.1,27743.1,27740.1,27742.1,0
2019/11/08,04:30:00,27742.1,27742.1,27739.1,27739.1,0
2019/11/08,04:31:00,27739.1,27739.1,27733.9,27733.9,0
2019/11/08,04:32:00,27734.9,27736.9,27733.9,27734.9,0
2019/11/08,04:33:00,27735.9,27738.9,27735.9,27738.9,0
2019/11/08,04:34:00,27738.9,27738.9,27732.9,27732.9,0
2019/11/08,04:35:00,27733.9,27734.9,27726.9,27729.9,0
2019/11/08,04:36:00,27729.9,27731.9,27727.9,27731.9,0
2019/11/08,04:37:00,27731.9,27731.9,27726.9,27726.9,0
2019/11/08,04:38:00,27727.9,27727.9,27721.9,27724.9,0
2019/11/08,04:39:00,27725.9,27727.1,27723.9,27727.1,0
2019/11/08,04:40:00,27727.1,27729.9,27725.9,27729.9,0
2019/11/08,04:41:00,27729.9,27730.9,27728.9,27730.9,0
2019/11/08,04:42:00,27730.9,27730.9,27725.9,27726.9,0
2019/11/08,04:43:00,27726.9,27729.9,27726.9,27726.9,0
2019/11/08,04:44:00,27727.9,27729.9,27673.9,27674.9,0
2019/11/08,04:45:00,27674.9,27710.1,27655.1,27687.1,0
2019/11/08,04:46:00,27687.1,27704.1,27681.1,27695.1,0
2019/11/08,04:47:00,27695.1,27703.1,27688.1,27700.1,0
2019/11/08,04:48:00,27700.1,27701.1,27690.1,27691.1,0
2019/11/08,04:49:00,27691.1,27692.1,27684.1,27689.1,0
2019/11/08,04:50:00,27686.1,27688.1,27678.1,27682.1,0
2019/11/08,04:51:00,27681.1,27682.1,27663.1,27677.1,0
2019/11/08,04:52:00,27677.1,27684.1,27675.1,27681.1,0
2019/11/08,04:53:00,27681.1,27697.1,27680.1,27696.1,0
2019/11/08,04:54:00,27696.1,27699.1,27690.1,27693.1,0
2019/11/08,04:55:00,27692.1,27694.1,27680.1,27685.1,0
2019/11/08,04:56:00,27684.1,27695.1,27684.1,27695.1,0
2019/11/08,04:57:00,27695.1,27699.1,27695.1,27696.1,0
2019/11/08,04:58:00,27697.1,27699.1,27692.1,27695.1,0
2019/11/08,04:59:00,27695.1,27697.1,27691.1,27695.1,0
2019/11/08,05:00:00,27695.1,27699.1,27692.1,27696.1,0
2019/11/08,05:01:00,27696.1,27704.1,27695.1,27699.1,0
2019/11/08,05:02:00,27700.1,27703.1,27697.1,27699.1,0
2019/11/08,05:03:00,27700.1,27708.2,27700.1,27705.2,0
2019/11/08,05:04:00,27705.2,27711.2,27703.2,27708.2,0
2019/11/08,05:05:00,27708.2,27710.2,27703.2,27704.2,0
2019/11/08,05:06:00,27705.2,27707.2,27695.2,27697.2,0
2019/11/08,05:07:00,27696.2,27701.2,27694.2,27701.2,0
2019/11/08,05:08:00,27700.2,27701.2,27694.2,27696.2,0
2019/11/08,05:09:00,27696.2,27700.3,27693.2,27696.3,0
2019/11/08,05:10:00,27696.3,27704.3,27695.3,27700.3,0
2019/11/08,05:11:00,27700.3,27700.3,27691.3,27696.3,0
2019/11/08,05:12:00,27696.3,27699.3,27693.3,27696.3,0
2019/11/08,05:13:00,27696.3,27701.3,27694.3,27699.3,0
2019/11/08,05:14:00,27698.3,27700.3,27691.3,27691.3,0
2019/11/08,05:15:00,27691.3,27692.3,27686.3,27688.3,0
2019/11/08,05:16:00,27688.3,27688.3,27681.3,27682.3,0
2019/11/08,05:17:00,27682.3,27682.3,27672.3,27677.3,0
2019/11/08,05:18:00,27678.3,27679.3,27672.3,27676.3,0
2019/11/08,05:19:00,27677.3,27677.3,27662.3,27669.3,0
2019/11/08,05:20:00,27668.3,27671.3,27658.3,27661.3,0
2019/11/08,05:21:00,27662.3,27667.3,27644.3,27645.3,0
2019/11/08,05:22:00,27643.3,27657.3,27639.3,27657.3,0
2019/11/08,05:23:00,27657.3,27666.4,27655.3,27660.4,0
2019/11/08,05:24:00,27661.4,27667.4,27659.4,27663.4,0
2019/11/08,05:25:00,27663.4,27665.4,27653.4,27654.4,0
2019/11/08,05:26:00,27655.4,27662.4,27651.4,27661.4,0
2019/11/08,05:27:00,27662.4,27663.4,27654.4,27656.4,0
2019/11/08,05:28:00,27657.4,27665.4,27655.4,27665.4,0
2019/11/08,05:29:00,27666.4,27669.4,27663.4,27666.4,0
2019/11/08,05:30:00,27667.4,27672.4,27665.4,27671.4,0
2019/11/08,05:31:00,27671.4,27675.4,27669.4,27672.4,0
2019/11/08,05:32:00,27672.4,27676.4,27664.6,27668.6,0
2019/11/08,05:33:00,27669.6,27670.6,27665.6,27667.6,0
2019/11/08,05:34:00,27667.6,27668.6,27664.6,27665.6,0
2019/11/08,05:35:00,27666.6,27673.6,27665.6,27672.6,0
2019/11/08,05:36:00,27673.6,27675.6,27662.6,27665.6,0
2019/11/08,05:37:00,27665.6,27667.6,27655.6,27658.6,0
2019/11/08,05:38:00,27658.6,27661.6,27656.6,27659.6,0
2019/11/08,05:39:00,27658.6,27670.6,27657.6,27670.6,0
2019/11/08,05:40:00,27669.6,27670.6,27657.6,27659.6,0
2019/11/08,05:41:00,27659.6,27661.6,27652.6,27653.6,0
2019/11/08,05:42:00,27654.6,27659.6,27652.6,27655.6,0
2019/11/08,05:43:00,27655.6,27657.6,27651.6,27654.6,0
2019/11/08,05:44:00,27654.6,27654.6,27640.6,27645.6,0
2019/11/08,05:45:00,27646.6,27646.6,27633.6,27639.6,0
2019/11/08,05:46:00,27640.6,27652.6,27639.6,27650.6,0
2019/11/08,05:47:00,27650.6,27658.6,27649.6,27658.6,0
2019/11/08,05:48:00,27659.6,27668.6,27659.6,27666.6,0
2019/11/08,05:49:00,27667.6,27679.6,27663.6,27678.6,0
2019/11/08,05:50:00,27678.6,27680.6,27672.6,27677.6,0
2019/11/08,05:51:00,27678.6,27686.6,27675.6,27679.6,0
2019/11/08,05:52:00,27680.6,27680.6,27671.6,27672.6,0
2019/11/08,05:53:00,27672.6,27673.6,27663.6,27663.6,0
2019/11/08,05:54:00,27664.6,27664.6,27655.6,27656.6,0
2019/11/08,05:55:00,27656.6,27661.6,27648.6,27656.6,0
2019/11/08,05:56:00,27655.6,27663.6,27650.6,27655.6,0
2019/11/08,05:57:00,27656.6,27675.6,27655.6,27668.6,0
2019/11/08,05:58:00,27668.6,27675.6,27661.6,27673.6,0
2019/11/08,05:59:00,27672.6,27679.6,27669.6,27674.6,0
2019/11/08,06:00:00,27675.6,27680.6,27665.6,27679.6,0
2019/11/08,08:02:00,27704.7,27711.7,27700.7,27702.7,0
2019/11/08,08:03:00,27701.7,27706.7,27698.7,27702.7,0
2019/11/08,08:04:00,27701.7,27703.7,27700.7,27703.7,0
2019/11/08,08:05:00,27701.7,27706.7,27701.7,27705.7,0
2019/11/08,08:06:00,27704.7,27704.7,27701.7,27701.7,0
2019/11/08,08:07:00,27701.7,27701.7,27698.7,27698.7,0
2019/11/08,08:08:00,27697.7,27699.7,27697.7,27697.7,0
2019/11/08,08:09:00,27698.7,27700.7,27697.7,27698.7,0
2019/11/08,08:10:00,27698.7,27699.7,27697.7,27698.7,0
2019/11/08,08:11:00,27699.7,27702.7,27698.7,27701.7,0
2019/11/08,08:12:00,27700.7,27703.7,27700.7,27702.7,0
2019/11/08,08:13:00,27702.7,27702.7,27701.7,27701.7,0
2019/11/08,08:14:00,27700.7,27702.7,27700.7,27701.7,0
2019/11/08,08:15:00,27700.7,27702.7,27699.7,27701.7,0
2019/11/08,08:16:00,27701.7,27703.7,27701.7,27703.7,0
2019/11/08,08:17:00,27703.7,27704.7,27702.7,27702.7,0
2019/11/08,08:18:00,27701.7,27704.7,27701.7,27701.7,0
2019/11/08,08:19:00,27702.7,27702.7,27700.7,27702.7,0
2019/11/08,08:20:00,27702.7,27703.7,27702.7,27703.7,0
2019/11/08,08:21:00,27703.7,27704.7,27703.7,27703.7,0
2019/11/08,08:22:00,27703.7,27706.7,27703.7,27705.7,0
2019/11/08,08:23:00,27705.7,27705.7,27703.7,27703.7,0
2019/11/08,08:24:00,27703.7,27704.7,27702.7,27703.7,0
2019/11/08,08:25:00,27702.7,27703.7,27700.7,27702.7,0
2019/11/08,08:26:00,27702.7,27704.7,27702.7,27703.7,0
2019/11/08,08:27:00,27702.7,27703.7,27702.7,27703.7,0
2019/11/08,08:28:00,27704.7,27706.7,27704.7,27706.7,0
2019/11/08,08:29:00,27706.7,27707.7,27706.7,27707.7,0
2019/11/08,08:30:00,27707.7,27711.7,27706.7,27710.7,0
2019/11/08,08:31:00,27710.7,27714.7,27710.7,27712.7,0
2019/11/08,08:32:00,27712.7,27714.7,27712.7,27714.7,0
2019/11/08,08:33:00,27713.7,27713.7,27711.7,27712.7,0
2019/11/08,08:34:00,27711.7,27713.7,27710.7,27713.7,0
2019/11/08,08:35:00,27713.7,27713.7,27712.7,27712.7,0
2019/11/08,08:36:00,27712.7,27712.7,27710.7,27710.7,0
2019/11/08,08:37:00,27710.7,27710.7,27709.7,27709.7,0
2019/11/08,08:38:00,27709.7,27710.7,27708.7,27710.7,0
2019/11/08,08:39:00,27710.7,27712.7,27708.7,27710.7,0
2019/11/08,08:40:00,27709.7,27710.7,27709.7,27710.7,0
2019/11/08,08:41:00,27710.7,27711.7,27710.7,27711.7,0
2019/11/08,08:42:00,27712.7,27713.7,27712.7,27713.7,0
2019/11/08,08:43:00,27713.7,27715.7,27712.7,27712.7,0
2019/11/08,08:44:00,27711.7,27712.7,27707.7,27709.7,0
2019/11/08,08:45:00,27710.7,27711.7,27709.7,27710.7,0
2019/11/08,08:46:00,27709.7,27709.7,27706.7,27708.7,0
2019/11/08,08:47:00,27708.7,27709.7,27705.7,27707.7,0
2019/11/08,08:48:00,27708.7,27709.7,27707.7,27708.7,0
2019/11/08,08:49:00,27709.7,27710.7,27707.7,27710.7,0
2019/11/08,08:50:00,27710.7,27710.7,27708.7,27710.7,0
2019/11/08,08:51:00,27710.7,27711.7,27709.7,27710.7,0
2019/11/08,08:52:00,27710.7,27710.7,27705.7,27709.7,0
2019/11/08,08:53:00,27710.7,27711.7,27708.7,27711.7,0
2019/11/08,08:54:00,27710.7,27711.7,27708.7,27710.7,0
2019/11/08,08:55:00,27709.7,27710.7,27708.7,27708.7,0
2019/11/08,08:56:00,27708.7,27710.7,27708.7,27710.7,0
2019/11/08,08:57:00,27710.7,27711.7,27710.7,27710.7,0
2019/11/08,08:58:00,27711.7,27714.7,27709.7,27714.7,0
2019/11/08,08:59:00,27714.7,27714.7,27711.7,27713.7,0
2019/11/08,09:00:00,27712.7,27715.7,27711.7,27713.7,0
2019/11/08,09:01:00,27714.7,27717.7,27710.7,27713.7,0
2019/11/08,09:02:00,27714.7,27715.7,27712.7,27713.7,0
2019/11/08,09:03:00,27712.7,27714.7,27710.7,27712.7,0
2019/11/08,09:04:00,27712.7,27712.7,27707.7,27708.7,0
2019/11/08,09:05:00,27707.7,27709.7,27706.7,27707.7,0
2019/11/08,09:06:00,27706.7,27708.7,27703.7,27706.7,0
2019/11/08,09:07:00,27706.7,27707.7,27703.7,27703.7,0
2019/11/08,09:08:00,27703.7,27708.7,27702.7,27707.7,0
2019/11/08,09:09:00,27706.7,27714.7,27706.7,27713.7,0
2019/11/08,09:10:00,27714.7,27740.7,27714.7,27738.7,0
2019/11/08,09:11:00,27737.7,27744.7,27733.7,27744.7,0
2019/11/08,09:12:00,27744.7,27744.7,27736.7,27739.7,0
2019/11/08,09:13:00,27740.7,27748.7,27736.7,27737.7,0
2019/11/08,09:14:00,27737.7,27738.7,27728.7,27729.7,0
2019/11/08,09:15:00,27730.7,27730.7,27726.7,27728.7,0
2019/11/08,09:16:00,27727.7,27731.7,27727.7,27731.7,0
2019/11/08,09:17:00,27731.7,27733.7,27727.7,27729.7,0
2019/11/08,09:18:00,27728.7,27728.7,27723.7,27723.7,0
2019/11/08,09:19:00,27723.7,27724.7,27719.7,27723.7,0
2019/11/08,09:20:00,27723.7,27723.7,27716.7,27719.7,0
2019/11/08,09:21:00,27719.7,27724.7,27717.7,27718.7,0
2019/11/08,09:22:00,27718.7,27722.7,27715.7,27719.7,0
2019/11/08,09:23:00,27720.7,27722.7,27719.7,27721.7,0
2019/11/08,09:24:00,27720.7,27722.7,27715.7,27720.7,0
2019/11/08,09:25:00,27721.7,27724.7,27719.7,27722.7,0
2019/11/08,09:26:00,27723.7,27723.7,27720.7,27721.7,0
2019/11/08,09:27:00,27720.7,27721.7,27718.7,27719.7,0
2019/11/08,09:28:00,27718.7,27719.7,27716.7,27717.7,0
2019/11/08,09:29:00,27717.7,27717.7,27715.7,27716.7,0
2019/11/08,09:30:00,27715.7,27717.7,27712.7,27713.7,0
2019/11/08,09:31:00,27714.7,27719.7,27713.7,27717.7,0
2019/11/08,09:32:00,27718.7,27718.7,27708.7,27710.7,0
2019/11/08,09:33:00,27711.7,27713.7,27709.7,27711.7,0
2019/11/08,09:34:00,27712.7,27713.7,27710.7,27710.7,0
2019/11/08,09:35:00,27711.7,27711.7,27707.7,27707.7,0
2019/11/08,09:36:00,27708.7,27714.7,27708.7,27714.7,0
2019/11/08,09:37:00,27713.7,27714.7,27712.7,27712.7,0
2019/11/08,09:38:00,27711.7,27712.7,27693.7,27695.7,0
2019/11/08,09:39:00,27694.7,27700.7,27694.7,27697.7,0
2019/11/08,09:40:00,27696.7,27699.7,27696.7,27697.7,0
2019/11/08,09:41:00,27697.7,27697.7,27693.7,27694.7,0
2019/11/08,09:42:00,27694.7,27695.7,27684.7,27689.7,0
2019/11/08,09:43:00,27689.7,27694.7,27687.7,27688.7,0
2019/11/08,09:44:00,27687.7,27689.7,27683.7,27686.7,0
2019/11/08,09:45:00,27686.7,27688.7,27684.7,27688.7,0
2019/11/08,09:46:00,27688.7,27688.7,27681.7,27683.7,0
2019/11/08,09:47:00,27684.7,27686.7,27681.7,27686.7,0
2019/11/08,09:48:00,27685.7,27688.7,27685.7,27687.7,0
2019/11/08,09:49:00,27687.7,27687.7,27681.7,27686.7,0
2019/11/08,09:50:00,27686.7,27688.7,27682.7,27682.7,0
2019/11/08,09:51:00,27683.7,27691.7,27682.7,27689.7,0
2019/11/08,09:52:00,27689.7,27690.7,27687.7,27690.7,0
2019/11/08,09:53:00,27691.7,27691.7,27687.7,27689.7,0
2019/11/08,09:54:00,27690.7,27692.7,27689.7,27691.7,0
2019/11/08,09:55:00,27690.7,27691.7,27688.7,27689.7,0
2019/11/08,09:56:00,27689.7,27691.7,27687.7,27691.7,0
2019/11/08,09:57:00,27690.7,27690.7,27687.7,27687.7,0
2019/11/08,09:58:00,27687.7,27687.7,27684.7,27685.7,0
2019/11/08,09:59:00,27684.7,27687.7,27683.7,27687.7,0
2019/11/08,10:00:00,27686.7,27687.7,27684.7,27684.7,0
2019/11/08,10:01:00,27684.7,27687.7,27682.7,27684.7,0
2019/11/08,10:02:00,27684.7,27685.7,27682.7,27684.7,0
2019/11/08,10:03:00,27685.7,27685.7,27672.7,27675.7,0
2019/11/08,10:04:00,27674.7,27678.7,27669.7,27670.7,0
2019/11/08,10:05:00,27669.7,27672.7,27667.7,27670.7,0
2019/11/08,10:06:00,27671.7,27672.7,27667.7,27670.7,0
2019/11/08,10:07:00,27670.7,27671.7,27667.7,27670.7,0
2019/11/08,10:08:00,27670.7,27671.7,27669.7,27670.7,0
2019/11/08,10:09:00,27670.7,27673.7,27669.7,27672.7,0
2019/11/08,10:10:00,27673.7,27673.7,27667.7,27668.7,0
2019/11/08,10:11:00,27668.7,27671.7,27667.7,27668.7,0
2019/11/08,10:12:00,27669.7,27672.7,27668.7,27670.7,0
2019/11/08,10:13:00,27671.7,27672.7,27671.7,27672.7,0
2019/11/08,10:14:00,27672.7,27674.7,27668.7,27670.7,0
2019/11/08,10:15:00,27670.7,27671.7,27667.7,27671.7,0
2019/11/08,10:16:00,27672.7,27673.7,27662.7,27663.7,0
2019/11/08,10:17:00,27663.7,27671.7,27662.7,27670.7,0
2019/11/08,10:18:00,27670.7,27670.7,27664.7,27667.7,0
2019/11/08,10:19:00,27667.7,27667.7,27665.7,27665.7,0
2019/11/08,10:20:00,27666.7,27668.7,27665.7,27667.7,0
2019/11/08,10:21:00,27666.7,27667.7,27664.7,27666.7,0
2019/11/08,10:22:00,27666.7,27669.7,27664.7,27667.7,0
2019/11/08,10:23:00,27666.7,27666.7,27662.7,27664.7,0
2019/11/08,10:24:00,27663.7,27667.7,27662.7,27667.7,0
2019/11/08,10:25:00,27666.7,27667.7,27663.7,27666.7,0
2019/11/08,10:26:00,27665.7,27671.7,27665.7,27669.7,0
2019/11/08,10:27:00,27669.7,27673.7,27669.7,27673.7,0
2019/11/08,10:28:00,27673.7,27674.7,27671.7,27673.7,0
2019/11/08,10:29:00,27673.7,27673.7,27671.7,27672.7,0
2019/11/08,10:30:00,27672.7,27673.7,27671.7,27671.7,0
2019/11/08,10:31:00,27671.7,27671.7,27663.7,27663.7,0
2019/11/08,10:32:00,27663.7,27667.7,27658.7,27666.7,0
2019/11/08,10:33:00,27666.7,27666.7,27662.7,27663.7,0
2019/11/08,10:34:00,27663.7,27667.7,27661.7,27662.7,0
2019/11/08,10:35:00,27663.7,27663.7,27659.7,27662.7,0
2019/11/08,10:36:00,27661.7,27669.7,27661.7,27668.7,0
2019/11/08,10:37:00,27668.7,27672.7,27665.7,27666.7,0
2019/11/08,10:38:00,27665.7,27669.7,27664.7,27668.7,0
2019/11/08,10:39:00,27668.7,27668.7,27664.7,27664.7,0
2019/11/08,10:40:00,27664.7,27664.7,27660.7,27662.7,0
2019/11/08,10:41:00,27661.7,27662.7,27659.7,27661.7,0
2019/11/08,10:42:00,27662.7,27662.7,27657.7,27657.7,0
2019/11/08,10:43:00,27657.7,27666.7,27655.7,27666.7,0
2019/11/08,10:44:00,27666.7,27666.7,27663.7,27665.7,0
2019/11/08,10:45:00,27665.7,27668.7,27664.7,27666.7,0
2019/11/08,10:46:00,27665.7,27665.7,27658.7,27659.7,0
2019/11/08,10:47:00,27659.7,27660.7,27656.7,27658.7,0
2019/11/08,10:48:00,27658.7,27660.7,27656.7,27658.7,0
2019/11/08,10:49:00,27659.7,27661.7,27657.7,27661.7,0
2019/11/08,10:50:00,27660.7,27665.7,27660.7,27665.7,0
2019/11/08,10:51:00,27665.7,27665.7,27661.7,27663.7,0
2019/11/08,10:52:00,27663.7,27665.7,27660.7,27665.7,0
2019/11/08,10:53:00,27664.7,27670.7,27663.7,27669.7,0
2019/11/08,10:54:00,27670.7,27674.7,27669.7,27673.7,0
2019/11/08,10:55:00,27673.7,27674.7,27671.7,27672.7,0
2019/11/08,10:56:00,27672.7,27673.7,27668.7,27670.7,0
2019/11/08,10:57:00,27671.7,27674.7,27669.7,27670.7,0
2019/11/08,10:58:00,27671.7,27672.7,27668.7,27669.7,0
2019/11/08,10:59:00,27669.7,27670.7,27668.7,27669.7,0
2019/11/08,11:00:00,27669.7,27669.7,27664.7,27665.7,0
2019/11/08,11:01:00,27664.7,27668.7,27663.7,27667.7,0
2019/11/08,11:02:00,27666.7,27667.7,27664.7,27666.7,0
2019/11/08,11:03:00,27666.7,27666.7,27663.7,27664.7,0
2019/11/08,11:04:00,27665.7,27665.7,27660.7,27663.7,0
2019/11/08,11:05:00,27662.7,27663.7,27656.7,27658.7,0
2019/11/08,11:06:00,27657.7,27658.7,27652.7,27653.7,0
2019/11/08,11:07:00,27654.7,27658.7,27652.7,27655.7,0
2019/11/08,11:08:00,27656.7,27659.7,27655.7,27658.7,0
2019/11/08,11:09:00,27658.7,27658.7,27652.7,27654.7,0
2019/11/08,11:10:00,27655.7,27658.7,27654.7,27656.7,0
2019/11/08,11:11:00,27657.7,27659.7,27655.7,27658.7,0
2019/11/08,11:12:00,27658.7,27660.7,27655.7,27659.7,0
2019/11/08,11:13:00,27660.7,27662.7,27659.7,27661.7,0
2019/11/08,11:14:00,27662.7,27663.7,27659.7,27661.7,0
2019/11/08,11:15:00,27661.7,27661.7,27656.7,27657.7,0
2019/11/08,11:16:00,27657.7,27658.7,27649.7,27658.7,0
2019/11/08,11:17:00,27659.7,27660.7,27658.7,27659.7,0
2019/11/08,11:18:00,27660.7,27660.7,27655.7,27657.7,0
2019/11/08,11:19:00,27657.7,27659.7,27655.7,27659.7,0
2019/11/08,11:20:00,27658.7,27658.7,27655.7,27657.7,0
2019/11/08,11:21:00,27658.7,27658.7,27645.7,27646.7,0
2019/11/08,11:22:00,27646.7,27648.7,27643.7,27645.7,0
2019/11/08,11:23:00,27646.7,27646.7,27639.7,27642.7,0
2019/11/08,11:24:00,27643.7,27650.7,27642.7,27649.7,0
2019/11/08,11:25:00,27649.7,27651.7,27648.7,27651.7,0
2019/11/08,11:26:00,27652.7,27654.7,27650.7,27651.7,0
2019/11/08,11:27:00,27652.7,27653.7,27650.7,27651.7,0
2019/11/08,11:28:00,27651.7,27652.7,27650.7,27651.7,0
2019/11/08,11:29:00,27652.7,27655.7,27650.7,27654.7,0
2019/11/08,11:30:00,27654.7,27654.7,27650.7,27653.7,0
2019/11/08,11:31:00,27652.7,27655.7,27651.7,27654.7,0
2019/11/08,11:32:00,27653.7,27656.7,27652.7,27656.7,0
2019/11/08,11:33:00,27657.7,27657.7,27653.7,27655.7,0
2019/11/08,11:34:00,27654.7,27659.7,27654.7,27658.7,0
2019/11/08,11:35:00,27658.7,27658.7,27656.7,27656.7,0
2019/11/08,11:36:00,27657.7,27658.7,27655.7,27658.7,0
2019/11/08,11:37:00,27658.7,27659.7,27658.7,27658.7,0
2019/11/08,11:38:00,27658.7,27660.7,27657.7,27659.7,0
2019/11/08,11:39:00,27659.7,27660.7,27655.7,27656.7,0
2019/11/08,11:40:00,27656.7,27656.7,27654.7,27655.7,0
2019/11/08,11:41:00,27655.7,27656.7,27653.7,27654.7,0
2019/11/08,11:42:00,27654.7,27654.7,27653.7,27653.7,0
2019/11/08,11:43:00,27652.7,27661.7,27652.7,27661.7,0
2019/11/08,11:44:00,27661.7,27663.7,27659.7,27662.7,0
2019/11/08,11:45:00,27663.7,27663.7,27658.7,27659.7,0
2019/11/08,11:46:00,27659.7,27661.7,27656.7,27660.7,0
2019/11/08,11:47:00,27661.7,27662.7,27660.7,27662.7,0
2019/11/08,11:48:00,27663.7,27665.7,27661.7,27664.7,0
2019/11/08,11:49:00,27663.7,27663.7,27660.7,27660.7,0
2019/11/08,11:50:00,27661.7,27662.7,27660.7,27661.7,0
2019/11/08,11:51:00,27661.7,27661.7,27657.7,27660.7,0
2019/11/08,11:52:00,27659.7,27660.7,27659.7,27659.7,0
2019/11/08,11:53:00,27659.7,27659.7,27657.7,27658.7,0
2019/11/08,11:54:00,27658.7,27658.7,27657.7,27658.7,0
2019/11/08,11:55:00,27658.7,27659.7,27657.7,27659.7,0
2019/11/08,11:56:00,27659.7,27659.7,27658.7,27658.7,0
2019/11/08,11:57:00,27659.7,27662.7,27658.7,27661.7,0
2019/11/08,11:58:00,27662.7,27662.7,27659.7,27660.7,0
2019/11/08,11:59:00,27661.7,27661.7,27659.7,27660.7,0
2019/11/08,12:00:00,27660.7,27660.7,27657.7,27659.7,0
2019/11/08,12:01:00,27658.7,27660.7,27658.7,27658.7,0
2019/11/08,12:02:00,27658.7,27659.7,27657.7,27657.7,0
2019/11/08,12:03:00,27657.7,27657.7,27655.7,27657.7,0
2019/11/08,12:04:00,27656.7,27659.7,27656.7,27659.7,0
2019/11/08,12:05:00,27659.7,27660.7,27658.7,27660.7,0
2019/11/08,12:06:00,27659.7,27660.7,27658.7,27659.7,0
2019/11/08,12:07:00,27658.7,27658.7,27656.7,27656.7,0
2019/11/08,12:08:00,27657.7,27657.7,27656.7,27656.7,0
2019/11/08,12:09:00,27657.7,27657.7,27654.7,27656.7,0
2019/11/08,12:10:00,27656.7,27656.7,27655.7,27656.7,0
2019/11/08,12:11:00,27656.7,27662.7,27656.7,27662.7,0
2019/11/08,12:12:00,27662.7,27669.7,27660.7,27667.7,0
2019/11/08,12:13:00,27667.7,27671.7,27666.7,27669.7,0
2019/11/08,12:14:00,27670.7,27671.7,27667.7,27668.7,0
2019/11/08,12:15:00,27668.7,27670.7,27667.7,27668.7,0
2019/11/08,12:16:00,27668.7,27668.7,27665.7,27666.7,0
2019/11/08,12:17:00,27666.7,27669.7,27666.7,27668.7,0
2019/11/08,12:18:00,27668.7,27668.7,27664.7,27664.7,0
2019/11/08,12:19:00,27665.7,27665.7,27661.7,27662.7,0
2019/11/08,12:20:00,27663.7,27665.7,27662.7,27663.7,0
2019/11/08,12:21:00,27664.7,27664.7,27661.7,27662.7,0
2019/11/08,12:22:00,27663.7,27664.7,27662.7,27663.7,0
2019/11/08,12:23:00,27662.7,27664.7,27662.7,27664.7,0
2019/11/08,12:24:00,27663.7,27666.7,27663.7,27665.7,0
2019/11/08,12:25:00,27664.7,27665.7,27661.7,27662.7,0
2019/11/08,12:26:00,27663.7,27664.7,27662.7,27662.7,0
2019/11/08,12:27:00,27663.7,27663.7,27661.7,27663.7,0
2019/11/08,12:28:00,27663.7,27664.7,27662.7,27663.7,0
2019/11/08,12:29:00,27664.7,27665.7,27662.7,27663.7,0
2019/11/08,12:30:00,27663.7,27664.7,27660.7,27661.7,0
2019/11/08,12:31:00,27661.7,27662.7,27656.7,27661.7,0
2019/11/08,12:32:00,27661.7,27663.7,27660.7,27663.7,0
2019/11/08,12:33:00,27662.7,27664.7,27662.7,27663.7,0
2019/11/08,12:34:00,27663.7,27664.7,27660.7,27663.7,0
2019/11/08,12:35:00,27663.7,27663.7,27661.7,27661.7,0
2019/11/08,12:36:00,27662.7,27662.7,27658.7,27660.7,0
2019/11/08,12:37:00,27660.7,27660.7,27657.7,27658.7,0
2019/11/08,12:38:00,27659.7,27661.7,27658.7,27660.7,0
2019/11/08,12:39:00,27660.7,27660.7,27657.7,27658.7,0
2019/11/08,12:40:00,27657.7,27660.7,27657.7,27660.7,0
2019/11/08,12:41:00,27660.7,27661.7,27660.7,27661.7,0
2019/11/08,12:42:00,27661.7,27663.7,27660.7,27661.7,0
2019/11/08,12:43:00,27661.7,27661.7,27660.7,27660.7,0
2019/11/08,12:44:00,27661.7,27661.7,27659.7,27659.7,0
2019/11/08,12:45:00,27660.7,27660.7,27654.7,27656.7,0
2019/11/08,12:46:00,27656.7,27658.7,27655.7,27658.7,0
2019/11/08,12:47:00,27658.7,27660.7,27658.7,27659.7,0
2019/11/08,12:48:00,27658.7,27660.7,27658.7,27660.7,0
2019/11/08,12:49:00,27660.7,27663.7,27660.7,27663.7,0
2019/11/08,12:50:00,27662.7,27663.7,27661.7,27663.7,0
2019/11/08,12:51:00,27663.7,27663.7,27660.7,27660.7,0
2019/11/08,12:52:00,27660.7,27661.7,27659.7,27660.7,0
2019/11/08,12:53:00,27660.7,27661.7,27659.7,27660.7,0
2019/11/08,12:54:00,27660.7,27662.7,27660.7,27661.7,0
2019/11/08,12:55:00,27661.7,27663.7,27661.7,27663.7,0
2019/11/08,12:56:00,27664.7,27666.7,27664.7,27665.7,0
2019/11/08,12:57:00,27664.7,27666.7,27664.7,27665.7,0
2019/11/08,12:58:00,27666.7,27667.7,27665.7,27666.7,0
2019/11/08,12:59:00,27665.7,27668.7,27665.7,27666.7,0
2019/11/08,13:00:00,27667.7,27667.7,27664.7,27666.7,0
2019/11/08,13:01:00,27666.7,27666.7,27664.7,27665.7,0
2019/11/08,13:02:00,27665.7,27665.7,27662.7,27664.7,0
2019/11/08,13:03:00,27665.7,27667.7,27665.7,27667.7,0
2019/11/08,13:04:00,27666.7,27666.7,27663.7,27664.7,0
2019/11/08,13:05:00,27664.7,27666.7,27664.7,27665.7,0
2019/11/08,13:06:00,27665.7,27666.7,27664.7,27665.7,0
2019/11/08,13:07:00,27665.7,27667.7,27665.7,27667.7,0
2019/11/08,13:08:00,27666.7,27667.7,27664.7,27665.7,0
2019/11/08,13:09:00,27665.7,27665.7,27665.7,27665.7,0
2019/11/08,13:10:00,27664.7,27665.7,27661.7,27662.7,0
2019/11/08,13:11:00,27662.7,27664.7,27661.7,27663.7,0
2019/11/08,13:12:00,27663.7,27663.7,27662.7,27662.7,0
2019/11/08,13:13:00,27662.7,27663.7,27660.7,27663.7,0
2019/11/08,13:14:00,27662.7,27663.7,27660.7,27660.7,0
2019/11/08,13:15:00,27660.7,27661.7,27658.7,27658.7,0
2019/11/08,13:16:00,27659.7,27660.7,27657.7,27659.7,0
2019/11/08,13:17:00,27658.7,27659.7,27658.7,27659.7,0
2019/11/08,13:18:00,27659.7,27662.7,27659.7,27662.7,0
2019/11/08,13:19:00,27662.7,27662.7,27661.7,27661.7,0
2019/11/08,13:20:00,27661.7,27661.7,27661.7,27661.7,0
2019/11/08,13:21:00,27662.7,27662.7,27661.7,27662.7,0
2019/11/08,13:22:00,27663.7,27663.7,27662.7,27663.7,0
2019/11/08,13:23:00,27662.7,27662.7,27661.7,27662.7,0
2019/11/08,13:24:00,27662.7,27662.7,27660.7,27661.7,0
2019/11/08,13:25:00,27660.7,27662.7,27660.7,27661.7,0
2019/11/08,13:26:00,27661.7,27666.7,27661.7,27664.7,0
2019/11/08,13:27:00,27665.7,27665.7,27663.7,27663.7,0
2019/11/08,13:28:00,27664.7,27664.7,27660.7,27661.7,0
2019/11/08,13:29:00,27661.7,27662.7,27660.7,27660.7,0
2019/11/08,13:30:00,27661.7,27661.7,27660.7,27660.7,0
2019/11/08,13:31:00,27661.7,27664.7,27661.7,27661.7,0
2019/11/08,13:32:00,27661.7,27662.7,27660.7,27661.7,0
2019/11/08,13:33:00,27661.7,27661.7,27659.7,27661.7,0
2019/11/08,13:34:00,27660.7,27661.7,27659.7,27660.7,0
2019/11/08,13:35:00,27659.7,27660.7,27659.7,27660.7,0
2019/11/08,13:36:00,27659.7,27660.7,27657.7,27657.7,0
2019/11/08,13:37:00,27656.7,27657.7,27655.7,27657.7,0
2019/11/08,13:38:00,27657.7,27658.7,27655.7,27656.7,0
2019/11/08,13:39:00,27656.7,27658.7,27654.7,27658.7,0
2019/11/08,13:40:00,27657.7,27658.7,27655.7,27656.7,0
2019/11/08,13:41:00,27656.7,27657.7,27655.7,27657.7,0
2019/11/08,13:42:00,27656.7,27657.7,27655.7,27655.7,0
2019/11/08,13:43:00,27656.7,27656.7,27655.7,27655.7,0
2019/11/08,13:44:00,27656.7,27656.7,27656.7,27656.7,0
2019/11/08,13:45:00,27655.7,27657.7,27654.7,27657.7,0
2019/11/08,13:46:00,27656.7,27656.7,27654.7,27654.7,0
2019/11/08,13:47:00,27654.7,27655.7,27652.7,27654.7,0
2019/11/08,13:48:00,27655.7,27655.7,27654.7,27654.7,0
2019/11/08,13:49:00,27655.7,27655.7,27654.7,27654.7,0
2019/11/08,13:50:00,27654.7,27654.7,27652.7,27652.7,0
2019/11/08,13:51:00,27652.7,27653.7,27651.7,27653.7,0
2019/11/08,13:52:00,27653.7,27653.7,27652.7,27653.7,0
2019/11/08,13:53:00,27653.7,27654.7,27653.7,27653.7,0
2019/11/08,13:54:00,27653.7,27653.7,27652.7,27652.7,0
2019/11/08,13:55:00,27652.7,27653.7,27651.7,27653.7,0
2019/11/08,13:56:00,27654.7,27654.7,27652.7,27652.7,0
2019/11/08,13:57:00,27652.7,27652.7,27649.7,27650.7,0
2019/11/08,13:58:00,27650.7,27650.7,27648.7,27648.7,0
2019/11/08,13:59:00,27648.7,27648.7,27646.7,27646.7,0
2019/11/08,14:00:00,27647.7,27647.7,27646.7,27647.7,0
2019/11/08,14:01:00,27646.7,27646.7,27642.7,27642.7,0
2019/11/08,14:02:00,27641.7,27642.7,27638.7,27641.7,0
2019/11/08,14:03:00,27641.7,27641.7,27631.7,27633.7,0
2019/11/08,14:04:00,27634.7,27635.7,27631.7,27634.7,0
2019/11/08,14:05:00,27634.7,27636.7,27633.7,27634.7,0
2019/11/08,14:06:00,27635.7,27635.7,27631.7,27634.7,0
2019/11/08,14:07:00,27633.7,27638.7,27633.7,27638.7,0
2019/11/08,14:08:00,27639.7,27640.7,27639.7,27640.7,0
2019/11/08,14:09:00,27640.7,27642.7,27638.7,27642.7,0
2019/11/08,14:10:00,27642.7,27642.7,27639.7,27641.7,0
2019/11/08,14:11:00,27641.7,27641.7,27639.7,27640.7,0
2019/11/08,14:12:00,27639.7,27644.7,27639.7,27644.7,0
2019/11/08,14:13:00,27644.7,27644.7,27642.7,27642.7,0
2019/11/08,14:14:00,27642.7,27642.7,27638.7,27639.7,0
2019/11/08,14:15:00,27639.7,27642.7,27637.7,27642.7,0
2019/11/08,14:16:00,27643.7,27643.7,27639.7,27639.7,0
2019/11/08,14:17:00,27639.7,27644.7,27638.7,27642.7,0
2019/11/08,14:18:00,27643.7,27644.7,27641.7,27644.7,0
2019/11/08,14:19:00,27643.7,27644.7,27642.7,27643.7,0
2019/11/08,14:20:00,27644.7,27644.7,27643.7,27644.7,0
2019/11/08,14:21:00,27643.7,27644.7,27641.7,27642.7,0
2019/11/08,14:22:00,27643.7,27643.7,27641.7,27641.7,0
2019/11/08,14:23:00,27642.7,27642.7,27639.7,27640.7,0
2019/11/08,14:24:00,27640.7,27640.7,27637.7,27637.7,0
2019/11/08,14:25:00,27637.7,27637.7,27636.7,27637.7,0
2019/11/08,14:26:00,27635.7,27641.7,27635.7,27639.7,0
2019/11/08,14:27:00,27640.7,27640.7,27638.7,27639.7,0
2019/11/08,14:28:00,27640.7,27640.7,27639.7,27639.7,0
2019/11/08,14:29:00,27639.7,27643.7,27638.7,27641.7,0
2019/11/08,14:30:00,27641.7,27642.7,27640.7,27641.7,0
2019/11/08,14:31:00,27642.7,27642.7,27639.7,27642.7,0
2019/11/08,14:32:00,27642.7,27645.7,27641.7,27645.7,0
2019/11/08,14:33:00,27645.7,27645.7,27644.7,27644.7,0
2019/11/08,14:34:00,27645.7,27645.7,27641.7,27642.7,0
2019/11/08,14:35:00,27642.7,27642.7,27640.7,27641.7,0
2019/11/08,14:36:00,27642.7,27644.7,27641.7,27644.7,0
2019/11/08,14:37:00,27643.7,27644.7,27643.7,27644.7,0
2019/11/08,14:38:00,27644.7,27645.7,27643.7,27644.7,0
2019/11/08,14:39:00,27644.7,27647.7,27644.7,27646.7,0
2019/11/08,14:40:00,27647.7,27649.7,27646.7,27649.7,0
2019/11/08,14:41:00,27649.7,27650.7,27645.7,27645.7,0
2019/11/08,14:42:00,27646.7,27646.7,27643.7,27643.7,0
2019/11/08,14:43:00,27644.7,27647.7,27644.7,27647.7,0
2019/11/08,14:44:00,27648.7,27648.7,27646.7,27647.7,0
2019/11/08,14:45:00,27647.7,27647.7,27645.7,27647.7,0
2019/11/08,14:46:00,27646.7,27647.7,27644.7,27645.7,0
2019/11/08,14:47:00,27644.7,27645.7,27643.7,27644.7,0
2019/11/08,14:48:00,27643.7,27643.7,27641.7,27642.7,0
2019/11/08,14:49:00,27642.7,27643.7,27641.7,27642.7,0
2019/11/08,14:50:00,27642.7,27642.7,27639.7,27640.7,0
2019/11/08,14:51:00,27641.7,27648.7,27641.7,27646.7,0
2019/11/08,14:52:00,27647.7,27649.7,27646.7,27649.7,0
2019/11/08,14:53:00,27650.7,27654.7,27648.7,27654.7,0
2019/11/08,14:54:00,27654.7,27655.7,27652.7,27655.7,0
2019/11/08,14:55:00,27655.7,27655.7,27653.7,27653.7,0
2019/11/08,14:56:00,27654.7,27654.7,27652.7,27653.7,0
2019/11/08,14:57:00,27653.7,27656.7,27652.7,27655.7,0
2019/11/08,14:58:00,27655.7,27658.7,27655.7,27655.7,0
2019/11/08,14:59:00,27656.7,27658.7,27655.7,27657.7,0
2019/11/08,15:00:00,27656.7,27660.7,27656.7,27657.7,0
2019/11/08,15:01:00,27658.7,27663.7,27655.7,27661.7,0
2019/11/08,15:02:00,27661.7,27661.7,27659.7,27659.7,0
2019/11/08,15:03:00,27659.7,27659.7,27655.7,27657.7,0
2019/11/08,15:04:00,27658.7,27659.7,27656.7,27658.7,0
2019/11/08,15:05:00,27659.7,27660.7,27659.7,27659.7,0
2019/11/08,15:06:00,27659.7,27660.7,27656.7,27657.7,0
2019/11/08,15:07:00,27657.7,27657.7,27655.7,27655.7,0
2019/11/08,15:08:00,27655.7,27657.7,27654.7,27657.7,0
2019/11/08,15:09:00,27658.7,27658.7,27653.7,27654.7,0
2019/11/08,15:10:00,27654.7,27655.7,27653.7,27653.7,0
2019/11/08,15:11:00,27654.7,27654.7,27649.7,27651.7,0
2019/11/08,15:12:00,27651.7,27653.7,27649.7,27653.7,0
2019/11/08,15:13:00,27653.7,27653.7,27648.7,27649.7,0
2019/11/08,15:14:00,27648.7,27652.7,27647.7,27652.7,0
2019/11/08,15:15:00,27652.7,27654.7,27651.7,27654.7,0
2019/11/08,15:16:00,27653.7,27655.7,27651.7,27654.7,0
2019/11/08,15:17:00,27655.7,27655.7,27654.7,27654.7,0
2019/11/08,15:18:00,27655.7,27655.7,27653.7,27655.7,0
2019/11/08,15:19:00,27655.7,27655.7,27653.7,27653.7,0
2019/11/08,15:20:00,27654.7,27655.7,27650.7,27652.7,0
2019/11/08,15:21:00,27651.7,27652.7,27649.7,27650.7,0
2019/11/08,15:22:00,27650.7,27651.7,27649.7,27650.7,0
2019/11/08,15:23:00,27650.7,27651.7,27649.7,27651.7,0
2019/11/08,15:24:00,27650.7,27651.7,27650.7,27651.7,0
2019/11/08,15:25:00,27651.7,27654.7,27650.7,27654.7,0
2019/11/08,15:26:00,27654.7,27654.7,27653.7,27654.7,0
2019/11/08,15:27:00,27653.7,27654.7,27651.7,27651.7,0
2019/11/08,15:28:00,27651.7,27652.7,27650.7,27652.7,0
2019/11/08,15:29:00,27653.7,27653.7,27652.7,27653.7,0
2019/11/08,15:30:00,27653.7,27654.7,27650.7,27650.7,0
2019/11/08,15:31:00,27651.7,27651.7,27646.7,27647.7,0
2019/11/08,15:32:00,27647.7,27647.7,27644.7,27646.7,0
2019/11/08,15:33:00,27646.7,27647.7,27646.7,27646.7,0
2019/11/08,15:34:00,27645.7,27647.7,27645.7,27646.7,0
2019/11/08,15:35:00,27646.7,27646.7,27645.7,27646.7,0
2019/11/08,15:36:00,27646.7,27646.7,27642.7,27643.7,0
2019/11/08,15:37:00,27643.7,27644.7,27640.7,27641.7,0
2019/11/08,15:38:00,27642.7,27642.7,27639.7,27639.7,0
2019/11/08,15:39:00,27640.7,27641.7,27639.7,27640.7,0
2019/11/08,15:40:00,27641.7,27644.7,27640.7,27643.7,0
2019/11/08,15:41:00,27642.7,27645.7,27642.7,27644.7,0
2019/11/08,15:42:00,27645.7,27649.7,27645.7,27648.7,0
2019/11/08,15:43:00,27648.7,27649.7,27647.7,27649.7,0
2019/11/08,15:44:00,27649.7,27651.7,27649.7,27650.7,0
2019/11/08,15:45:00,27651.7,27651.7,27650.7,27651.7,0
2019/11/08,15:46:00,27651.7,27651.7,27646.7,27648.7,0
2019/11/08,15:47:00,27648.7,27649.7,27647.7,27649.7,0
2019/11/08,15:48:00,27650.7,27651.7,27649.7,27651.7,0
2019/11/08,15:49:00,27652.7,27652.7,27650.7,27650.7,0
2019/11/08,15:50:00,27651.7,27651.7,27649.7,27651.7,0
2019/11/08,15:51:00,27652.7,27653.7,27652.7,27653.7,0
2019/11/08,15:52:00,27653.7,27654.7,27653.7,27653.7,0
2019/11/08,15:53:00,27653.7,27654.7,27652.7,27653.7,0
2019/11/08,15:54:00,27654.7,27654.7,27652.7,27652.7,0
2019/11/08,15:55:00,27652.7,27654.7,27651.7,27654.7,0
2019/11/08,15:56:00,27654.7,27656.7,27654.7,27656.7,0
2019/11/08,15:57:00,27656.7,27660.7,27656.7,27659.7,0
2019/11/08,15:58:00,27659.7,27659.7,27656.7,27656.7,0
2019/11/08,15:59:00,27657.7,27657.7,27655.7,27656.7,0
2019/11/08,16:00:00,27657.7,27659.7,27657.7,27658.7,0
2019/11/08,16:01:00,27658.7,27658.7,27657.7,27658.7,0
2019/11/08,16:02:00,27657.7,27658.7,27655.7,27657.7,0
2019/11/08,16:03:00,27658.7,27667.7,27658.7,27667.7,0
2019/11/08,16:04:00,27667.7,27669.7,27666.7,27667.7,0
2019/11/08,16:05:00,27667.7,27668.7,27662.7,27664.7,0
2019/11/08,16:06:00,27664.7,27665.7,27663.7,27664.7,0
2019/11/08,16:07:00,27664.7,27664.7,27661.7,27661.7,0
2019/11/08,16:08:00,27662.7,27662.7,27660.7,27660.7,0
2019/11/08,16:09:00,27661.7,27663.7,27659.7,27663.7,0
2019/11/08,16:10:00,27663.7,27663.7,27660.7,27661.7,0
2019/11/08,16:11:00,27660.7,27662.7,27660.7,27662.7,0
2019/11/08,16:12:00,27662.7,27670.7,27662.7,27670.7,0
2019/11/08,16:13:00,27670.7,27670.7,27667.7,27667.7,0
2019/11/08,16:14:00,27667.7,27668.7,27665.7,27668.7,0
2019/11/08,16:15:00,27667.7,27669.7,27666.7,27667.7,0
2019/11/08,16:16:00,27668.7,27670.7,27666.7,27669.7,0
2019/11/08,16:17:00,27668.7,27672.7,27668.7,27670.7,0
2019/11/08,16:18:00,27671.7,27671.7,27670.7,27670.7,0
2019/11/08,16:19:00,27670.7,27670.7,27667.7,27668.7,0
2019/11/08,16:20:00,27668.7,27668.7,27667.7,27668.7,0
2019/11/08,16:21:00,27668.7,27668.7,27662.7,27663.7,0
2019/11/08,16:22:00,27664.7,27664.7,27661.7,27663.7,0
2019/11/08,16:23:00,27664.7,27668.7,27663.7,27664.7,0
2019/11/08,16:24:00,27665.7,27665.7,27663.7,27664.7,0
2019/11/08,16:25:00,27664.7,27664.7,27662.7,27663.7,0
2019/11/08,16:26:00,27663.7,27665.7,27663.7,27664.7,0
2019/11/08,16:27:00,27664.7,27668.7,27664.7,27668.7,0
2019/11/08,16:28:00,27668.7,27669.7,27667.7,27668.7,0
2019/11/08,16:29:00,27668.7,27670.7,27667.7,27669.7,0
2019/11/08,16:30:00,27670.7,27671.7,27668.7,27669.7,0
2019/11/08,16:31:00,27670.7,27686.7,27670.7,27677.7,0
2019/11/08,16:32:00,27677.7,27678.7,27675.7,27678.7,0
2019/11/08,16:33:00,27677.7,27681.7,27675.7,27676.7,0
2019/11/08,16:34:00,27676.7,27677.7,27674.7,27675.7,0
2019/11/08,16:35:00,27676.7,27678.7,27673.7,27675.7,0
2019/11/08,16:36:00,27676.7,27677.7,27674.7,27675.7,0
2019/11/08,16:37:00,27675.7,27676.7,27672.7,27672.7,0
2019/11/08,16:38:00,27672.7,27672.7,27667.7,27670.7,0
2019/11/08,16:39:00,27670.7,27671.7,27664.7,27666.7,0
2019/11/08,16:40:00,27666.7,27668.7,27665.7,27666.7,0
2019/11/08,16:41:00,27666.7,27667.7,27664.7,27666.7,0
2019/11/08,16:42:00,27666.7,27670.7,27666.7,27670.7,0
2019/11/08,16:43:00,27670.7,27675.7,27669.7,27673.7,0
2019/11/08,16:44:00,27673.7,27674.7,27672.7,27672.7,0
2019/11/08,16:45:00,27672.7,27677.7,27671.7,27676.7,0
2019/11/08,16:46:00,27676.7,27677.7,27674.7,27676.7,0
2019/11/08,16:47:00,27676.7,27677.7,27675.7,27676.7,0
2019/11/08,16:48:00,27676.7,27678.7,27672.7,27674.7,0
2019/11/08,16:49:00,27674.7,27682.7,27674.7,27681.7,0
2019/11/08,16:50:00,27681.7,27681.7,27678.7,27678.7,0
2019/11/08,16:51:00,27679.7,27679.7,27676.7,27676.7,0
2019/11/08,16:52:00,27677.7,27677.7,27673.7,27674.7,0
2019/11/08,16:53:00,27674.7,27675.7,27667.7,27674.7,0
2019/11/08,16:54:00,27673.7,27676.7,27673.7,27676.7,0
2019/11/08,16:55:00,27676.7,27676.7,27674.7,27676.7,0
2019/11/08,16:56:00,27676.7,27680.7,27676.7,27676.7,0
2019/11/08,16:57:00,27677.7,27677.7,27674.7,27676.7,0
2019/11/08,16:58:00,27675.7,27679.7,27675.7,27678.7,0
2019/11/08,16:59:00,27678.7,27678.7,27677.7,27678.7,0
2019/11/08,17:00:00,27678.7,27679.7,27673.7,27676.7,0
2019/11/08,17:01:00,27675.7,27677.7,27667.7,27668.7,0
2019/11/08,17:02:00,27667.7,27675.7,27667.7,27673.7,0
2019/11/08,17:03:00,27673.7,27676.7,27671.7,27674.7,0
2019/11/08,17:04:00,27673.7,27680.7,27671.7,27680.7,0
2019/11/08,17:05:00,27680.7,27683.7,27674.7,27674.7,0
2019/11/08,17:06:00,27674.7,27680.7,27673.7,27673.7,0
2019/11/08,17:07:00,27673.7,27675.7,27670.7,27672.7,0
2019/11/08,17:08:00,27672.7,27673.7,27664.7,27668.7,0
2019/11/08,17:09:00,27667.7,27675.7,27664.7,27672.7,0
2019/11/08,17:10:00,27673.7,27677.7,27670.7,27676.7,0
2019/11/08,17:11:00,27675.7,27691.7,27675.7,27688.7,0
2019/11/08,17:12:00,27688.7,27690.7,27686.7,27688.7,0
2019/11/08,17:13:00,27688.7,27688.7,27683.7,27683.7,0
2019/11/08,17:14:00,27684.7,27684.7,27681.7,27682.7,0
2019/11/08,17:15:00,27682.7,27683.7,27678.7,27679.7,0
2019/11/08,17:16:00,27679.7,27682.7,27678.7,27681.7,0
2019/11/08,17:17:00,27680.7,27682.7,27679.7,27680.7,0
2019/11/08,17:18:00,27680.7,27684.7,27678.7,27684.7,0
2019/11/08,17:19:00,27685.7,27687.7,27682.7,27683.7,0
2019/11/08,17:20:00,27682.7,27685.7,27682.7,27683.7,0
2019/11/08,17:21:00,27684.7,27686.7,27684.7,27685.7,0
2019/11/08,17:22:00,27685.7,27686.7,27681.7,27681.7,0
2019/11/08,17:23:00,27681.7,27681.7,27678.7,27680.7,0
2019/11/08,17:24:00,27680.7,27682.7,27680.7,27681.7,0
2019/11/08,17:25:00,27681.7,27684.7,27680.7,27682.7,0
2019/11/08,17:26:00,27682.7,27684.7,27681.7,27681.7,0
2019/11/08,17:27:00,27680.7,27683.7,27680.7,27682.7,0
2019/11/08,17:28:00,27682.7,27687.7,27682.7,27686.7,0
2019/11/08,17:29:00,27687.7,27692.7,27687.7,27687.7,0
2019/11/08,17:30:00,27687.7,27687.7,27682.7,27684.7,0
2019/11/08,17:31:00,27684.7,27685.7,27681.7,27683.7,0
2019/11/08,17:32:00,27684.7,27688.7,27683.7,27686.7,0
2019/11/08,17:33:00,27686.7,27686.7,27675.7,27678.7,0
2019/11/08,17:34:00,27678.7,27678.7,27674.7,27676.7,0
2019/11/08,17:35:00,27676.7,27676.7,27670.7,27674.7,0
2019/11/08,17:36:00,27673.7,27678.7,27673.7,27675.7,0
2019/11/08,17:37:00,27676.7,27678.7,27674.7,27678.7,0
2019/11/08,17:38:00,27679.7,27679.7,27675.7,27677.7,0
2019/11/08,17:39:00,27676.7,27677.7,27675.7,27675.7,0
2019/11/08,17:40:00,27675.7,27679.7,27674.7,27679.7,0
2019/11/08,17:41:00,27678.7,27680.7,27676.7,27678.7,0
2019/11/08,17:42:00,27678.7,27678.7,27674.7,27676.7,0
2019/11/08,17:43:00,27676.7,27676.7,27674.7,27675.7,0
2019/11/08,17:44:00,27674.7,27677.7,27674.7,27677.7,0
2019/11/08,17:45:00,27677.7,27677.7,27670.7,27672.7,0
2019/11/08,17:46:00,27672.7,27673.7,27670.7,27671.7,0
2019/11/08,17:47:00,27672.7,27674.7,27671.7,27673.7,0
2019/11/08,17:48:00,27672.7,27676.7,27671.7,27674.7,0
2019/11/08,17:49:00,27673.7,27675.7,27671.7,27675.7,0
2019/11/08,17:50:00,27675.7,27676.7,27674.7,27675.7,0
2019/11/08,17:51:00,27675.7,27676.7,27673.7,27674.7,0
2019/11/08,17:52:00,27674.7,27675.7,27671.7,27675.7,0
2019/11/08,17:53:00,27675.7,27676.7,27674.7,27674.7,0
2019/11/08,17:54:00,27674.7,27675.7,27672.7,27673.7,0
2019/11/08,17:55:00,27674.7,27677.7,27673.7,27676.7,0
2019/11/08,17:56:00,27676.7,27676.7,27673.7,27674.7,0
2019/11/08,17:57:00,27675.7,27676.7,27673.7,27675.7,0
2019/11/08,17:58:00,27676.7,27676.7,27671.7,27672.7,0
2019/11/08,17:59:00,27671.7,27674.7,27671.7,27674.7,0
2019/11/08,18:00:00,27673.7,27675.7,27673.7,27673.7,0
2019/11/08,18:01:00,27674.7,27675.7,27667.7,27673.7,0
2019/11/08,18:02:00,27673.7,27679.7,27673.7,27676.7,0
2019/11/08,18:03:00,27675.7,27677.7,27673.7,27673.7,0
2019/11/08,18:04:00,27674.7,27676.7,27673.7,27676.7,0
2019/11/08,18:05:00,27676.7,27676.7,27673.7,27674.7,0
2019/11/08,18:06:00,27674.7,27676.7,27673.7,27675.7,0
2019/11/08,18:07:00,27676.7,27678.7,27675.7,27676.7,0
2019/11/08,18:08:00,27676.7,27677.7,27675.7,27677.7,0
2019/11/08,18:09:00,27676.7,27678.7,27675.7,27676.7,0
2019/11/08,18:10:00,27676.7,27678.7,27675.7,27675.7,0
2019/11/08,18:11:00,27675.7,27675.7,27668.7,27673.7,0
2019/11/08,18:12:00,27672.7,27674.7,27672.7,27672.7,0
2019/11/08,18:13:00,27672.7,27674.7,27670.7,27670.7,0
2019/11/08,18:14:00,27671.7,27671.7,27669.7,27670.7,0
2019/11/08,18:15:00,27670.7,27674.7,27669.7,27672.7,0
2019/11/08,18:16:00,27672.7,27673.7,27670.7,27671.7,0
2019/11/08,18:17:00,27671.7,27673.7,27670.7,27670.7,0
2019/11/08,18:18:00,27670.7,27671.7,27669.7,27671.7,0
2019/11/08,18:19:00,27671.7,27672.7,27670.7,27671.7,0
2019/11/08,18:20:00,27671.7,27671.7,27668.7,27669.7,0
2019/11/08,18:21:00,27669.7,27671.7,27667.7,27669.7,0
2019/11/08,18:22:00,27668.7,27670.7,27668.7,27669.7,0
2019/11/08,18:23:00,27669.7,27674.7,27669.7,27673.7,0
2019/11/08,18:24:00,27674.7,27675.7,27670.7,27670.7,0
2019/11/08,18:25:00,27671.7,27672.7,27669.7,27670.7,0
2019/11/08,18:26:00,27670.7,27671.7,27665.7,27666.7,0
2019/11/08,18:27:00,27667.7,27672.7,27666.7,27671.7,0
2019/11/08,18:28:00,27672.7,27672.7,27668.7,27668.7,0
2019/11/08,18:29:00,27668.7,27670.7,27667.7,27669.7,0
2019/11/08,18:30:00,27670.7,27670.7,27669.7,27670.7,0
2019/11/08,18:31:00,27671.7,27671.7,27667.7,27668.7,0
2019/11/08,18:32:00,27667.7,27670.7,27667.7,27670.7,0
2019/11/08,18:33:00,27669.7,27676.7,27669.7,27675.7,0
2019/11/08,18:34:00,27675.7,27676.7,27672.7,27672.7,0
2019/11/08,18:35:00,27672.7,27677.7,27672.7,27673.7,0
2019/11/08,18:36:00,27673.7,27674.7,27669.7,27670.7,0
2019/11/08,18:37:00,27669.7,27670.7,27669.7,27669.7,0
2019/11/08,18:38:00,27670.7,27672.7,27670.7,27671.7,0
2019/11/08,18:39:00,27671.7,27671.7,27670.7,27671.7,0
2019/11/08,18:40:00,27671.7,27673.7,27671.7,27672.7,0
2019/11/08,18:41:00,27672.7,27673.7,27669.7,27669.7,0
2019/11/08,18:42:00,27670.7,27670.7,27668.7,27670.7,0
2019/11/08,18:43:00,27670.7,27674.7,27670.7,27674.7,0
2019/11/08,18:44:00,27674.7,27678.7,27674.7,27675.7,0
2019/11/08,18:45:00,27675.7,27676.7,27674.7,27676.7,0
2019/11/08,18:46:00,27676.7,27680.7,27674.7,27676.7,0
2019/11/08,18:47:00,27676.7,27680.7,27675.7,27679.7,0
2019/11/08,18:48:00,27679.7,27682.7,27678.7,27682.7,0
2019/11/08,18:49:00,27682.7,27684.7,27681.7,27684.7,0
2019/11/08,18:50:00,27684.7,27685.7,27681.7,27682.7,0
2019/11/08,18:51:00,27681.7,27682.7,27679.7,27680.7,0
2019/11/08,18:52:00,27681.7,27682.7,27678.7,27680.7,0
2019/11/08,18:53:00,27679.7,27680.7,27676.7,27678.7,0
2019/11/08,18:54:00,27678.7,27680.7,27678.7,27679.7,0
2019/11/08,18:55:00,27679.7,27680.7,27679.7,27679.7,0
2019/11/08,18:56:00,27680.7,27681.7,27678.7,27678.7,0
2019/11/08,18:57:00,27678.7,27679.7,27677.7,27678.7,0
2019/11/08,18:58:00,27678.7,27678.7,27676.7,27677.7,0
2019/11/08,18:59:00,27676.7,27679.7,27676.7,27678.7,0
2019/11/08,19:00:00,27679.7,27679.7,27678.7,27678.7,0
2019/11/08,19:01:00,27678.7,27678.7,27676.7,27676.7,0
2019/11/08,19:02:00,27676.7,27679.7,27676.7,27679.7,0
2019/11/08,19:03:00,27680.7,27681.7,27678.7,27679.7,0
2019/11/08,19:04:00,27679.7,27683.7,27679.7,27683.7,0
2019/11/08,19:05:00,27684.7,27684.7,27681.7,27681.7,0
2019/11/08,19:06:00,27682.7,27683.7,27681.7,27682.7,0
2019/11/08,19:07:00,27683.7,27683.7,27680.7,27680.7,0
2019/11/08,19:08:00,27680.7,27681.7,27680.7,27680.7,0
2019/11/08,19:09:00,27679.7,27684.7,27679.7,27681.7,0
2019/11/08,19:10:00,27681.7,27681.7,27680.7,27680.7,0
2019/11/08,19:11:00,27680.7,27681.7,27678.7,27681.7,0
2019/11/08,19:12:00,27682.7,27683.7,27681.7,27683.7,0
2019/11/08,19:13:00,27683.7,27685.7,27682.7,27685.7,0
2019/11/08,19:14:00,27685.7,27686.7,27683.7,27685.7,0
2019/11/08,19:15:00,27686.7,27687.7,27685.7,27687.7,0
2019/11/08,19:16:00,27686.7,27688.7,27682.7,27682.7,0
2019/11/08,19:17:00,27681.7,27682.7,27680.7,27682.7,0
2019/11/08,19:18:00,27682.7,27682.7,27681.7,27681.7,0
2019/11/08,19:19:00,27681.7,27681.7,27678.7,27680.7,0
2019/11/08,19:20:00,27681.7,27682.7,27680.7,27680.7,0
2019/11/08,19:21:00,27679.7,27682.7,27679.7,27682.7,0
2019/11/08,19:22:00,27681.7,27686.7,27681.7,27685.7,0
2019/11/08,19:23:00,27686.7,27687.7,27684.7,27686.7,0
2019/11/08,19:24:00,27686.7,27688.7,27684.7,27685.7,0
2019/11/08,19:25:00,27685.7,27685.7,27682.7,27682.7,0
2019/11/08,19:26:00,27683.7,27686.7,27682.7,27685.7,0
2019/11/08,19:27:00,27685.7,27686.7,27683.7,27686.7,0
2019/11/08,19:28:00,27687.7,27690.7,27685.7,27687.7,0
2019/11/08,19:29:00,27686.7,27687.7,27683.7,27685.7,0
2019/11/08,19:30:00,27685.7,27686.7,27683.7,27685.7,0
2019/11/08,19:31:00,27686.7,27690.7,27684.7,27690.7,0
2019/11/08,19:32:00,27690.7,27692.7,27689.7,27691.7,0
2019/11/08,19:33:00,27691.7,27693.7,27690.7,27693.7,0
2019/11/08,19:34:00,27694.7,27698.7,27693.7,27693.7,0
2019/11/08,19:35:00,27693.7,27695.7,27692.7,27694.7,0
2019/11/08,19:36:00,27694.7,27694.7,27691.7,27693.7,0
2019/11/08,19:37:00,27693.7,27694.7,27693.7,27694.7,0
2019/11/08,19:38:00,27694.7,27694.7,27692.7,27693.7,0
2019/11/08,19:39:00,27693.7,27693.7,27691.7,27693.7,0
2019/11/08,19:40:00,27693.7,27693.7,27691.7,27692.7,0
2019/11/08,19:41:00,27693.7,27696.7,27692.7,27695.7,0
2019/11/08,19:42:00,27696.7,27696.7,27692.7,27693.7,0
2019/11/08,19:43:00,27693.7,27694.7,27691.7,27692.7,0
2019/11/08,19:44:00,27693.7,27694.7,27691.7,27691.7,0
2019/11/08,19:45:00,27692.7,27692.7,27689.7,27689.7,0
2019/11/08,19:46:00,27690.7,27692.7,27688.7,27691.7,0
2019/11/08,19:47:00,27692.7,27695.7,27691.7,27694.7,0
2019/11/08,19:48:00,27695.7,27695.7,27691.7,27692.7,0
2019/11/08,19:49:00,27693.7,27693.7,27690.7,27691.7,0
2019/11/08,19:50:00,27691.7,27692.7,27690.7,27691.7,0
2019/11/08,19:51:00,27692.7,27693.7,27690.7,27691.7,0
2019/11/08,19:52:00,27692.7,27694.7,27692.7,27694.7,0
2019/11/08,19:53:00,27694.7,27696.7,27694.7,27695.7,0
2019/11/08,19:54:00,27694.7,27695.7,27690.7,27691.7,0
2019/11/08,19:55:00,27692.7,27692.7,27688.7,27688.7,0
2019/11/08,19:56:00,27689.7,27692.7,27688.7,27690.7,0
2019/11/08,19:57:00,27690.7,27692.7,27689.7,27691.7,0
2019/11/08,19:58:00,27692.7,27693.7,27690.7,27691.7,0
2019/11/08,19:59:00,27690.7,27691.7,27688.7,27689.7,0
2019/11/08,20:00:00,27689.7,27695.7,27689.7,27694.7,0
2019/11/08,20:01:00,27695.7,27699.7,27694.7,27697.7,0
2019/11/08,20:02:00,27698.7,27699.7,27694.7,27696.7,0
2019/11/08,20:03:00,27695.7,27698.7,27694.7,27694.7,0
2019/11/08,20:04:00,27694.7,27696.7,27694.7,27695.7,0
2019/11/08,20:05:00,27695.7,27695.7,27693.7,27694.7,0
2019/11/08,20:06:00,27694.7,27694.7,27692.7,27694.7,0
2019/11/08,20:07:00,27694.7,27694.7,27693.7,27694.7,0
2019/11/08,20:08:00,27694.7,27694.7,27692.7,27694.7,0
2019/11/08,20:09:00,27694.7,27695.7,27692.7,27695.7,0
2019/11/08,20:10:00,27695.7,27698.7,27694.7,27697.7,0
2019/11/08,20:11:00,27697.7,27699.7,27697.7,27699.7,0
2019/11/08,20:12:00,27699.7,27704.7,27698.7,27703.7,0
2019/11/08,20:13:00,27704.7,27704.7,27702.7,27703.7,0
2019/11/08,20:14:00,27703.7,27704.7,27700.7,27701.7,0
2019/11/08,20:15:00,27701.7,27703.7,27700.7,27701.7,0
2019/11/08,20:16:00,27701.7,27701.7,27698.7,27700.7,0
2019/11/08,20:17:00,27700.7,27700.7,27699.7,27699.7,0
2019/11/08,20:18:00,27700.7,27700.7,27696.7,27697.7,0
2019/11/08,20:19:00,27698.7,27698.7,27694.7,27697.7,0
2019/11/08,20:20:00,27697.7,27703.7,27697.7,27702.7,0
2019/11/08,20:21:00,27702.7,27703.7,27700.7,27701.7,0
2019/11/08,20:22:00,27701.7,27701.7,27699.7,27700.7,0
2019/11/08,20:23:00,27700.7,27700.7,27698.7,27700.7,0
2019/11/08,20:24:00,27701.7,27701.7,27700.7,27701.7,0
2019/11/08,20:25:00,27702.7,27702.7,27700.7,27701.7,0
2019/11/08,20:26:00,27700.7,27701.7,27698.7,27698.7,0
2019/11/08,20:27:00,27699.7,27700.7,27699.7,27700.7,0
2019/11/08,20:28:00,27699.7,27700.7,27696.7,27696.7,0
2019/11/08,20:29:00,27697.7,27698.7,27696.7,27696.7,0
2019/11/08,20:30:00,27697.7,27698.7,27696.7,27696.7,0
2019/11/08,20:31:00,27697.7,27698.7,27696.7,27696.7,0
2019/11/08,20:32:00,27696.7,27698.7,27696.7,27698.7,0
2019/11/08,20:33:00,27697.7,27698.7,27697.7,27698.7,0
2019/11/08,20:34:00,27698.7,27700.7,27697.7,27700.7,0
2019/11/08,20:35:00,27700.7,27701.7,27700.7,27700.7,0
2019/11/08,20:36:00,27701.7,27702.7,27701.7,27701.7,0
2019/11/08,20:37:00,27702.7,27702.7,27701.7,27701.7,0
2019/11/08,20:38:00,27702.7,27703.7,27701.7,27702.7,0
2019/11/08,20:39:00,27701.7,27701.7,27699.7,27700.7,0
2019/11/08,20:40:00,27700.7,27701.7,27698.7,27699.7,0
2019/11/08,20:41:00,27699.7,27701.7,27699.7,27700.7,0
2019/11/08,20:42:00,27699.7,27700.7,27698.7,27699.7,0
2019/11/08,20:43:00,27699.7,27700.7,27698.7,27698.7,0
2019/11/08,20:44:00,27698.7,27699.7,27697.7,27699.7,0
2019/11/08,20:45:00,27699.7,27699.7,27698.7,27699.7,0
2019/11/08,20:46:00,27698.7,27699.7,27696.7,27697.7,0
2019/11/08,20:47:00,27697.7,27698.7,27697.7,27697.7,0
2019/11/08,20:48:00,27697.7,27697.7,27692.7,27693.7,0
2019/11/08,20:49:00,27694.7,27695.7,27692.7,27692.7,0
2019/11/08,20:50:00,27692.7,27692.7,27689.7,27689.7,0
2019/11/08,20:51:00,27688.7,27693.7,27687.7,27693.7,0
2019/11/08,20:52:00,27692.7,27694.7,27691.7,27692.7,0
2019/11/08,20:53:00,27692.7,27693.7,27691.7,27692.7,0
2019/11/08,20:54:00,27691.7,27693.7,27691.7,27693.7,0
2019/11/08,20:55:00,27692.7,27693.7,27692.7,27692.7,0
2019/11/08,20:56:00,27694.7,27694.7,27692.7,27693.7,0
2019/11/08,20:57:00,27693.7,27695.7,27692.7,27695.7,0
2019/11/08,20:58:00,27694.7,27694.7,27692.7,27693.7,0
2019/11/08,20:59:00,27693.7,27695.7,27692.7,27695.7,0
2019/11/08,21:00:00,27695.7,27696.7,27693.7,27693.7,0
2019/11/08,21:01:00,27694.7,27695.7,27691.7,27694.7,0
2019/11/08,21:02:00,27695.7,27696.7,27694.7,27695.7,0
2019/11/08,21:03:00,27695.7,27695.7,27693.7,27694.7,0
2019/11/08,21:04:00,27695.7,27697.7,27694.7,27697.7,0
2019/11/08,21:05:00,27698.7,27699.7,27697.7,27699.7,0
2019/11/08,21:06:00,27699.7,27699.7,27698.7,27699.7,0
2019/11/08,21:07:00,27699.7,27699.7,27697.7,27698.7,0
2019/11/08,21:08:00,27698.7,27707.7,27698.7,27702.7,0
2019/11/08,21:09:00,27703.7,27705.7,27699.7,27700.7,0
2019/11/08,21:10:00,27701.7,27701.7,27698.7,27699.7,0
2019/11/08,21:11:00,27699.7,27699.7,27698.7,27699.7,0
2019/11/08,21:12:00,27699.7,27699.7,27697.7,27699.7,0
2019/11/08,21:13:00,27699.7,27699.7,27696.7,27697.7,0
2019/11/08,21:14:00,27697.7,27697.7,27695.7,27696.7,0
2019/11/08,21:15:00,27695.7,27696.7,27693.7,27696.7,0
2019/11/08,21:16:00,27697.7,27702.7,27697.7,27700.7,0
2019/11/08,21:17:00,27700.7,27715.7,27700.7,27709.7,0
2019/11/08,21:18:00,27710.7,27715.7,27710.7,27713.7,0
2019/11/08,21:19:00,27713.7,27731.7,27713.7,27726.7,0
2019/11/08,21:20:00,27726.7,27729.7,27721.7,27722.7,0
2019/11/08,21:21:00,27721.7,27723.7,27720.7,27722.7,0
2019/11/08,21:22:00,27723.7,27724.7,27720.7,27722.7,0
2019/11/08,21:23:00,27722.7,27726.7,27722.7,27726.7,0
2019/11/08,21:24:00,27727.7,27727.7,27723.7,27726.7,0
2019/11/08,21:25:00,27727.7,27730.7,27726.7,27730.7,0
2019/11/08,21:26:00,27729.7,27731.7,27727.7,27728.7,0
2019/11/08,21:27:00,27728.7,27733.7,27727.7,27732.7,0
2019/11/08,21:28:00,27732.7,27733.7,27729.7,27731.7,0
2019/11/08,21:29:00,27730.7,27731.7,27726.7,27727.7,0
2019/11/08,21:30:00,27727.7,27728.7,27725.7,27727.7,0
2019/11/08,21:31:00,27726.7,27728.7,27725.7,27727.7,0
2019/11/08,21:32:00,27727.7,27727.7,27722.7,27723.7,0
2019/11/08,21:33:00,27723.7,27723.7,27720.7,27722.7,0
2019/11/08,21:34:00,27723.7,27723.7,27720.7,27721.7,0
2019/11/08,21:35:00,27722.7,27722.7,27718.7,27719.7,0
2019/11/08,21:36:00,27719.7,27719.7,27718.7,27718.7,0
2019/11/08,21:37:00,27719.7,27719.7,27717.7,27719.7,0
2019/11/08,21:38:00,27719.7,27719.7,27717.7,27718.7,0
2019/11/08,21:39:00,27718.7,27719.7,27717.7,27718.7,0
2019/11/08,21:40:00,27718.7,27718.7,27716.7,27717.7,0
2019/11/08,21:41:00,27718.7,27719.7,27715.7,27719.7,0
2019/11/08,21:42:00,27720.7,27720.7,27719.7,27720.7,0
2019/11/08,21:43:00,27720.7,27720.7,27717.7,27718.7,0
2019/11/08,21:44:00,27717.7,27717.7,27714.7,27716.7,0
2019/11/08,21:45:00,27716.7,27719.7,27715.7,27718.7,0
2019/11/08,21:46:00,27719.7,27719.7,27710.7,27711.7,0
2019/11/08,21:47:00,27711.7,27712.7,27709.7,27712.7,0
2019/11/08,21:48:00,27712.7,27715.7,27711.7,27714.7,0
2019/11/08,21:49:00,27714.7,27725.7,27714.7,27719.7,0
2019/11/08,21:50:00,27719.7,27720.7,27705.7,27706.7,0
2019/11/08,21:51:00,27705.7,27708.7,27705.7,27707.7,0
2019/11/08,21:52:00,27707.7,27711.7,27704.7,27707.7,0
2019/11/08,21:53:00,27706.7,27707.7,27700.7,27703.7,0
2019/11/08,21:54:00,27703.7,27703.7,27698.7,27698.7,0
2019/11/08,21:55:00,27698.7,27699.7,27693.7,27693.7,0
2019/11/08,21:56:00,27693.7,27693.7,27678.7,27679.7,0
2019/11/08,21:57:00,27680.7,27687.7,27678.7,27687.7,0
2019/11/08,21:58:00,27686.7,27691.7,27685.7,27690.7,0
2019/11/08,21:59:00,27690.7,27694.7,27688.7,27693.7,0
2019/11/08,22:00:00,27693.7,27695.7,27690.7,27694.7,0
2019/11/08,22:01:00,27694.7,27694.7,27689.7,27693.7,0
2019/11/08,22:02:00,27693.7,27693.7,27689.7,27691.7,0
2019/11/08,22:03:00,27692.7,27694.7,27689.7,27691.7,0
2019/11/08,22:04:00,27691.7,27694.7,27690.7,27693.7,0
2019/11/08,22:05:00,27693.7,27693.7,27690.7,27690.7,0
2019/11/08,22:06:00,27690.7,27695.7,27688.7,27695.7,0
2019/11/08,22:07:00,27695.7,27698.7,27695.7,27695.7,0
2019/11/08,22:08:00,27696.7,27704.7,27696.7,27704.7,0
2019/11/08,22:09:00,27703.7,27709.7,27701.7,27707.7,0
2019/11/08,22:10:00,27707.7,27708.7,27705.7,27706.7,0
2019/11/08,22:11:00,27705.7,27707.7,27704.7,27705.7,0
2019/11/08,22:12:00,27705.7,27706.7,27703.7,27703.7,0
2019/11/08,22:13:00,27704.7,27705.7,27702.7,27703.7,0
2019/11/08,22:14:00,27703.7,27707.7,27702.7,27706.7,0
2019/11/08,22:15:00,27706.7,27710.7,27705.7,27709.7,0
2019/11/08,22:16:00,27709.7,27710.7,27708.7,27709.7,0
2019/11/08,22:17:00,27709.7,27711.7,27706.7,27709.7,0
2019/11/08,22:18:00,27709.7,27712.7,27709.7,27712.7,0
2019/11/08,22:19:00,27712.7,27713.7,27709.7,27709.7,0
2019/11/08,22:20:00,27709.7,27709.7,27706.7,27707.7,0
2019/11/08,22:21:00,27706.7,27707.7,27695.7,27695.7,0
2019/11/08,22:22:00,27695.7,27701.7,27691.7,27698.7,0
2019/11/08,22:23:00,27699.7,27703.7,27698.7,27702.7,0
2019/11/08,22:24:00,27702.7,27702.7,27694.7,27699.7,0
2019/11/08,22:25:00,27699.7,27701.7,27697.7,27698.7,0
2019/11/08,22:26:00,27699.7,27699.7,27693.7,27693.7,0
2019/11/08,22:27:00,27692.7,27697.7,27692.7,27696.7,0
2019/11/08,22:28:00,27695.7,27697.7,27694.7,27694.7,0
2019/11/08,22:29:00,27695.7,27697.7,27694.7,27696.7,0
2019/11/08,22:30:00,27697.7,27697.7,27693.7,27693.7,0
2019/11/08,22:31:00,27694.7,27695.7,27690.7,27694.7,0
2019/11/08,22:32:00,27693.7,27697.7,27693.7,27693.7,0
2019/11/08,22:33:00,27694.7,27695.7,27691.7,27694.7,0
2019/11/08,22:34:00,27693.7,27695.7,27685.7,27687.7,0
2019/11/08,22:35:00,27688.7,27689.7,27685.7,27687.7,0
2019/11/08,22:36:00,27688.7,27692.7,27687.7,27690.7,0
2019/11/08,22:37:00,27691.7,27695.7,27690.7,27693.7,0
2019/11/08,22:38:00,27694.7,27695.7,27690.7,27693.7,0
2019/11/08,22:39:00,27694.7,27696.7,27691.7,27691.7,0
2019/11/08,22:40:00,27692.7,27696.7,27692.7,27694.7,0
2019/11/08,22:41:00,27694.7,27695.7,27692.7,27692.7,0
2019/11/08,22:42:00,27693.7,27694.7,27689.7,27690.7,0
2019/11/08,22:43:00,27691.7,27695.7,27689.7,27690.7,0
2019/11/08,22:44:00,27691.7,27694.7,27689.7,27691.7,0
2019/11/08,22:45:00,27691.7,27693.7,27691.7,27693.7,0
2019/11/08,22:46:00,27694.7,27695.7,27691.7,27694.7,0
2019/11/08,22:47:00,27695.7,27699.7,27695.7,27698.7,0
2019/11/08,22:48:00,27699.7,27699.7,27695.7,27698.7,0
2019/11/08,22:49:00,27698.7,27702.7,27697.7,27699.7,0
2019/11/08,22:50:00,27700.7,27700.7,27697.7,27698.7,0
2019/11/08,22:51:00,27698.7,27699.7,27696.7,27698.7,0
2019/11/08,22:52:00,27698.7,27698.7,27696.7,27697.7,0
2019/11/08,22:53:00,27697.7,27697.7,27694.7,27695.7,0
2019/11/08,22:54:00,27695.7,27695.7,27692.7,27692.7,0
2019/11/08,22:55:00,27693.7,27694.7,27690.7,27694.7,0
2019/11/08,22:56:00,27695.7,27697.7,27693.7,27696.7,0
2019/11/08,22:57:00,27697.7,27699.7,27696.7,27698.7,0
2019/11/08,22:58:00,27699.7,27699.7,27698.7,27698.7,0
2019/11/08,22:59:00,27699.7,27701.7,27699.7,27699.7,0
2019/11/08,23:00:00,27699.7,27700.7,27698.7,27699.7,0
2019/11/08,23:01:00,27699.7,27701.7,27698.7,27701.7,0
2019/11/08,23:02:00,27701.7,27703.7,27700.7,27700.7,0
2019/11/08,23:03:00,27699.7,27700.7,27695.7,27695.7,0
2019/11/08,23:04:00,27696.7,27699.7,27696.7,27699.7,0
2019/11/08,23:05:00,27698.7,27701.7,27698.7,27699.7,0
2019/11/08,23:06:00,27699.7,27701.7,27699.7,27699.7,0
2019/11/08,23:07:00,27700.7,27700.7,27699.7,27700.7,0
2019/11/08,23:08:00,27700.7,27702.7,27698.7,27700.7,0
2019/11/08,23:09:00,27700.7,27700.7,27698.7,27699.7,0
2019/11/08,23:11:00,27699.7,27699.7,27697.7,27698.7,0
2019/11/08,23:12:00,27698.7,27698.7,27693.7,27694.7,0
2019/11/08,23:13:00,27694.7,27698.7,27693.7,27695.7,0
2019/11/08,23:14:00,27695.7,27695.7,27691.7,27692.7,0
2019/11/08,23:15:00,27691.7,27691.7,27687.7,27689.7,0
2019/11/08,23:16:00,27690.7,27692.7,27689.7,27690.7,0
2019/11/08,23:17:00,27691.7,27692.7,27688.7,27688.7,0
2019/11/08,23:18:00,27689.7,27692.7,27685.7,27687.7,0
2019/11/08,23:19:00,27688.7,27689.7,27684.7,27687.7,0
2019/11/08,23:20:00,27686.7,27688.7,27684.7,27688.7,0
2019/11/08,23:21:00,27688.7,27691.7,27687.7,27689.7,0
2019/11/08,23:22:00,27689.7,27689.7,27688.7,27689.7,0
2019/11/08,23:23:00,27689.7,27689.7,27686.7,27687.7,0
2019/11/08,23:24:00,27687.7,27687.7,27683.7,27684.7,0
2019/11/08,23:25:00,27684.7,27687.7,27684.7,27687.7,0
2019/11/08,23:26:00,27686.7,27689.7,27686.7,27688.7,0
2019/11/08,23:27:00,27689.7,27691.7,27688.7,27690.7,0
2019/11/08,23:28:00,27691.7,27692.7,27688.7,27689.7,0
2019/11/08,23:29:00,27688.7,27694.7,27688.7,27692.7,0
2019/11/08,23:30:00,27693.7,27693.7,27681.7,27685.7,0
2019/11/08,23:31:00,27685.7,27691.7,27675.7,27678.7,0
2019/11/08,23:32:00,27679.7,27679.7,27664.7,27672.7,0
2019/11/08,23:33:00,27673.7,27678.7,27659.7,27669.7,0
2019/11/08,23:34:00,27669.7,27677.7,27659.7,27662.7,0
2019/11/08,23:35:00,27663.7,27673.7,27659.7,27662.7,0
2019/11/08,23:36:00,27662.7,27662.7,27644.7,27646.7,0
2019/11/08,23:37:00,27645.7,27658.7,27644.7,27654.7,0
2019/11/08,23:38:00,27654.7,27664.7,27653.7,27661.7,0
2019/11/08,23:39:00,27661.7,27675.7,27659.7,27674.7,0
2019/11/08,23:40:00,27674.7,27677.7,27668.7,27669.7,0
2019/11/08,23:41:00,27669.7,27671.7,27661.7,27669.7,0
2019/11/08,23:42:00,27669.7,27676.7,27668.7,27675.7,0
2019/11/08,23:43:00,27675.7,27676.7,27667.7,27674.7,0
2019/11/08,23:44:00,27674.7,27676.7,27665.7,27669.7,0
2019/11/08,23:45:00,27669.7,27669.7,27663.7,27668.7,0
2019/11/08,23:46:00,27669.7,27672.7,27665.7,27670.7,0
2019/11/08,23:47:00,27671.7,27674.7,27668.7,27673.7,0
2019/11/08,23:48:00,27672.7,27683.8,27672.7,27678.8,0
2019/11/08,23:49:00,27678.8,27687.8,27677.8,27681.8,0
2019/11/08,23:50:00,27682.8,27685.8,27676.8,27677.8,0
2019/11/08,23:51:00,27677.8,27687.8,27676.8,27685.8,0
2019/11/08,23:52:00,27685.8,27687.8,27679.8,27679.8,0
2019/11/08,23:53:00,27680.8,27682.8,27668.8,27670.8,0
2019/11/08,23:54:00,27670.8,27676.9,27664.9,27667.9,0
2019/11/08,23:55:00,27668.9,27668.9,27662.9,27662.9,0
2019/11/08,23:56:00,27662.9,27671.9,27659.9,27667.9,0
2019/11/08,23:57:00,27668.9,27671.1,27661.1,27668.1,0
2019/11/08,23:58:00,27667.1,27668.1,27662.1,27665.1,0
2019/11/08,23:59:00,27665.1,27667.2,27624.2,27640.2,0
2019/11/09,00:00:00,27640.2,27645.2,27599.2,27602.2,0
2019/11/09,00:01:00,27601.2,27624.3,27583.3,27590.3,0
2019/11/09,00:02:00,27589.3,27621.3,27574.3,27618.3,0
2019/11/09,00:03:00,27618.3,27642.3,27612.3,27622.3,0
2019/11/09,00:04:00,27623.3,27623.3,27607.3,27616.3,0
2019/11/09,00:05:00,27617.3,27617.3,27604.3,27606.3,0
2019/11/09,00:06:00,27606.3,27619.3,27601.3,27607.3,0
2019/11/09,00:07:00,27608.3,27608.3,27592.4,27600.4,0
2019/11/09,00:08:00,27599.4,27600.4,27589.4,27596.4,0
2019/11/09,00:09:00,27596.4,27601.4,27588.6,27594.6,0
2019/11/09,00:10:00,27593.6,27609.7,27592.6,27609.7,0
2019/11/09,00:11:00,27609.7,27611.7,27592.7,27599.7,0
2019/11/09,00:12:00,27599.7,27617.7,27597.7,27613.7,0
2019/11/09,00:13:00,27614.7,27628.8,27614.7,27626.8,0
2019/11/09,00:14:00,27626.8,27627.8,27616.8,27618.8,0
2019/11/09,00:15:00,27617.8,27627.8,27617.8,27624.8,0
2019/11/09,00:16:00,27624.8,27628.8,27620.8,27621.8,0
2019/11/09,00:17:00,27620.8,27623.8,27618.8,27620.8,0
2019/11/09,00:18:00,27620.8,27630.8,27620.8,27628.8,0
2019/11/09,00:19:00,27628.8,27632.8,27623.8,27630.8,0
2019/11/09,00:20:00,27630.8,27637.9,27627.8,27635.9,0
2019/11/09,00:21:00,27636.9,27638.9,27626.9,27629.9,0
2019/11/09,00:22:00,27629.9,27629.9,27615.9,27615.9,0
2019/11/09,00:23:00,27616.9,27619.1,27611.1,27612.1,0
2019/11/09,00:24:00,27612.1,27616.2,27607.2,27616.2,0
2019/11/09,00:25:00,27617.2,27623.3,27615.2,27619.3,0
2019/11/09,00:26:00,27618.3,27629.3,27618.3,27627.3,0
2019/11/09,00:27:00,27628.3,27629.3,27618.3,27622.3,0
2019/11/09,00:28:00,27622.3,27625.3,27618.3,27620.3,0
2019/11/09,00:29:00,27620.3,27623.3,27618.3,27619.3,0
2019/11/09,00:30:00,27619.3,27624.4,27616.3,27624.4,0
2019/11/09,00:31:00,27625.4,27627.4,27619.4,27624.4,0
2019/11/09,00:32:00,27623.4,27627.4,27618.4,27621.4,0
2019/11/09,00:33:00,27622.4,27626.6,27613.6,27614.6,0
2019/11/09,00:34:00,27614.6,27621.6,27611.6,27617.6,0
2019/11/09,00:35:00,27618.6,27621.6,27617.6,27618.6,0
2019/11/09,00:36:00,27618.6,27618.7,27613.7,27614.7,0
2019/11/09,00:37:00,27615.7,27615.7,27607.7,27611.7,0
2019/11/09,00:38:00,27612.7,27613.8,27609.7,27612.8,0
2019/11/09,00:39:00,27611.8,27620.8,27609.8,27620.8,0
2019/11/09,00:40:00,27619.8,27623.8,27612.8,27614.8,0
2019/11/09,00:41:00,27613.8,27621.8,27613.8,27619.8,0
2019/11/09,00:42:00,27620.8,27621.8,27612.8,27619.8,0
2019/11/09,00:43:00,27619.8,27629.9,27618.8,27626.9,0
2019/11/09,00:44:00,27627.9,27634.9,27626.9,27633.9,0
2019/11/09,00:45:00,27634.9,27638.9,27632.9,27633.9,0
2019/11/09,00:46:00,27634.9,27640.9,27633.9,27637.9,0
2019/11/09,00:47:00,27637.9,27638.9,27627.9,27629.9,0
2019/11/09,00:48:00,27630.9,27631.9,27624.9,27626.9,0
2019/11/09,00:49:00,27627.9,27630.9,27624.1,27625.1,0
2019/11/09,00:50:00,27625.1,27631.1,27624.1,27628.1,0
2019/11/09,00:51:00,27629.1,27632.1,27620.1,27620.1,0
2019/11/09,00:52:00,27621.1,27627.2,27619.1,27625.2,0
2019/11/09,00:53:00,27626.2,27630.2,27623.2,27629.2,0
2019/11/09,00:54:00,27628.2,27633.2,27627.2,27630.2,0
2019/11/09,00:55:00,27630.2,27637.2,27629.2,27637.2,0
2019/11/09,00:56:00,27637.2,27639.2,27630.3,27631.3,0
2019/11/09,00:57:00,27630.3,27631.3,27625.3,27626.3,0
2019/11/09,00:58:00,27627.3,27628.3,27620.3,27621.3,0
2019/11/09,00:59:00,27621.3,27626.3,27619.3,27623.3,0
2019/11/09,01:00:00,27624.3,27627.3,27620.3,27626.3,0
2019/11/09,01:01:00,27627.3,27630.3,27618.3,27626.3,0
2019/11/09,01:02:00,27627.3,27636.4,27627.3,27632.4,0
2019/11/09,01:03:00,27632.4,27637.4,27627.4,27631.4,0
2019/11/09,01:04:00,27632.4,27636.4,27629.4,27633.4,0
2019/11/09,01:05:00,27634.4,27635.4,27629.4,27630.4,0
2019/11/09,01:06:00,27630.4,27630.4,27622.4,27623.4,0
2019/11/09,01:07:00,27623.4,27624.6,27615.6,27618.6,0
2019/11/09,01:08:00,27619.6,27623.6,27618.6,27623.6,0
2019/11/09,01:09:00,27623.6,27627.6,27620.6,27621.6,0
2019/11/09,01:10:00,27621.6,27624.6,27619.6,27623.6,0
2019/11/09,01:11:00,27623.6,27629.7,27623.6,27628.7,0
2019/11/09,01:12:00,27629.7,27631.7,27621.7,27624.7,0
2019/11/09,01:13:00,27624.7,27624.7,27614.7,27615.7,0
2019/11/09,01:14:00,27615.7,27620.7,27612.7,27619.7,0
2019/11/09,01:15:00,27618.7,27619.7,27614.8,27616.8,0
2019/11/09,01:16:00,27616.8,27617.8,27614.8,27615.8,0
2019/11/09,01:17:00,27615.8,27615.8,27605.8,27607.8,0
2019/11/09,01:18:00,27606.8,27607.8,27602.8,27606.8,0
2019/11/09,01:19:00,27606.8,27606.8,27600.8,27603.8,0
2019/11/09,01:20:00,27604.8,27605.8,27593.8,27599.8,0
2019/11/09,01:21:00,27599.8,27604.8,27597.8,27598.8,0
2019/11/09,01:22:00,27599.8,27604.8,27593.8,27596.8,0
2019/11/09,01:23:00,27595.8,27597.9,27592.9,27593.9,0
2019/11/09,01:24:00,27594.9,27594.9,27585.9,27585.9,0
2019/11/09,01:25:00,27585.9,27590.9,27584.9,27587.9,0
2019/11/09,01:26:00,27588.9,27594.9,27580.9,27581.9,0
2019/11/09,01:27:00,27582.9,27588.9,27580.9,27581.9,0
2019/11/09,01:28:00,27580.9,27590.9,27579.9,27589.9,0
2019/11/09,01:29:00,27589.9,27590.9,27583.8,27586.8,0
2019/11/09,01:30:00,27586.8,27590.8,27585.8,27588.8,0
2019/11/09,01:31:00,27589.8,27595.8,27585.8,27593.8,0
2019/11/09,01:32:00,27593.8,27597.8,27592.8,27596.8,0
2019/11/09,01:33:00,27596.8,27602.8,27596.8,27599.8,0
2019/11/09,01:34:00,27599.8,27601.8,27595.8,27601.8,0
2019/11/09,01:35:00,27601.8,27607.8,27601.8,27607.8,0
2019/11/09,01:36:00,27607.8,27610.8,27605.8,27609.8,0
2019/11/09,01:37:00,27608.8,27610.8,27607.8,27609.8,0
2019/11/09,01:38:00,27608.8,27610.8,27606.8,27610.8,0
2019/11/09,01:39:00,27610.8,27614.8,27609.8,27613.8,0
2019/11/09,01:40:00,27614.8,27616.8,27611.8,27616.8,0
2019/11/09,01:41:00,27616.8,27616.8,27611.8,27613.8,0
2019/11/09,01:42:00,27612.8,27615.8,27607.8,27609.8,0
2019/11/09,01:43:00,27609.8,27613.8,27608.8,27611.8,0
2019/11/09,01:44:00,27610.8,27610.8,27606.8,27606.8,0
2019/11/09,01:45:00,27607.8,27612.8,27605.8,27610.8,0
2019/11/09,01:46:00,27610.8,27613.8,27610.8,27612.8,0
2019/11/09,01:47:00,27613.8,27618.8,27613.8,27613.8,0
2019/11/09,01:48:00,27614.8,27618.8,27614.8,27615.8,0
2019/11/09,01:49:00,27616.8,27618.8,27615.8,27617.8,0
2019/11/09,01:50:00,27616.8,27617.8,27613.8,27614.8,0
2019/11/09,01:51:00,27614.8,27617.8,27613.8,27615.8,0
2019/11/09,01:52:00,27614.8,27615.8,27610.8,27611.8,0
2019/11/09,01:53:00,27612.8,27614.8,27611.8,27614.8,0
2019/11/09,01:54:00,27615.8,27621.8,27615.8,27620.8,0
2019/11/09,01:55:00,27621.8,27621.8,27616.8,27617.8,0
2019/11/09,01:56:00,27617.8,27621.8,27616.8,27617.8,0
2019/11/09,01:57:00,27618.8,27622.8,27616.8,27622.8,0
2019/11/09,01:58:00,27623.8,27625.8,27621.8,27624.8,0
2019/11/09,01:59:00,27625.8,27625.8,27622.8,27624.8,0
2019/11/09,02:00:00,27625.8,27626.8,27622.8,27626.8,0
2019/11/09,02:01:00,27626.8,27629.8,27625.8,27626.8,0
2019/11/09,02:02:00,27625.8,27627.8,27623.8,27626.8,0
2019/11/09,02:03:00,27625.8,27626.8,27619.8,27622.8,0
2019/11/09,02:04:00,27621.8,27626.8,27621.8,27624.8,0
2019/11/09,02:05:00,27624.8,27628.8,27623.8,27626.8,0
2019/11/09,02:06:00,27627.8,27628.8,27625.8,27627.8,0
2019/11/09,02:07:00,27628.8,27628.8,27621.8,27621.8,0
2019/11/09,02:08:00,27622.8,27627.8,27621.8,27627.8,0
2019/11/09,02:09:00,27627.8,27633.8,27626.8,27630.8,0
2019/11/09,02:10:00,27630.8,27633.8,27629.8,27631.8,0
2019/11/09,02:11:00,27632.8,27637.8,27632.8,27634.8,0
2019/11/09,02:12:00,27634.8,27636.8,27632.8,27633.8,0
2019/11/09,02:13:00,27634.8,27639.8,27634.8,27638.8,0
2019/11/09,02:14:00,27639.8,27642.8,27636.8,27639.8,0
2019/11/09,02:15:00,27640.8,27641.8,27633.8,27639.8,0
2019/11/09,02:16:00,27639.8,27641.8,27631.8,27631.8,0
2019/11/09,02:17:00,27631.8,27633.8,27628.8,27631.8,0
2019/11/09,02:18:00,27632.8,27632.8,27629.8,27629.8,0
2019/11/09,02:19:00,27630.8,27633.8,27629.8,27633.8,0
2019/11/09,02:20:00,27633.8,27635.8,27632.8,27634.8,0
2019/11/09,02:21:00,27634.8,27635.9,27631.9,27633.9,0
2019/11/09,02:22:00,27633.9,27633.9,27628.9,27629.9,0
2019/11/09,02:23:00,27630.9,27630.9,27627.9,27627.9,0
2019/11/09,02:24:00,27627.9,27627.9,27622.9,27623.9,0
2019/11/09,02:25:00,27624.9,27629.9,27623.9,27629.9,0
2019/11/09,02:26:00,27629.9,27631.9,27628.9,27630.9,0
2019/11/09,02:27:00,27630.9,27633.9,27629.9,27632.9,0
2019/11/09,02:28:00,27632.9,27634.9,27631.9,27631.9,0
2019/11/09,02:29:00,27630.9,27633.9,27630.9,27631.9,0
2019/11/09,02:30:00,27632.9,27634.1,27631.1,27633.1,0
2019/11/09,02:31:00,27633.1,27634.1,27629.1,27630.1,0
2019/11/09,02:32:00,27630.1,27633.1,27630.1,27632.1,0
2019/11/09,02:33:00,27632.1,27634.1,27631.1,27634.1,0
2019/11/09,02:34:00,27634.2,27636.2,27631.2,27635.2,0
2019/11/09,02:35:00,27634.2,27637.2,27628.2,27629.2,0
2019/11/09,02:36:00,27629.2,27632.2,27626.2,27632.2,0
2019/11/09,02:37:00,27632.2,27632.2,27627.2,27632.2,0
2019/11/09,02:38:00,27632.2,27632.2,27629.2,27632.2,0
2019/11/09,02:39:00,27632.2,27636.2,27632.2,27635.2,0
2019/11/09,02:40:00,27634.2,27638.3,27634.2,27638.3,0
2019/11/09,02:41:00,27638.3,27639.3,27636.3,27638.3,0
2019/11/09,02:42:00,27639.3,27639.3,27636.3,27637.3,0
2019/11/09,02:43:00,27637.3,27639.3,27634.3,27639.3,0
2019/11/09,02:44:00,27638.3,27639.3,27633.3,27635.3,0
2019/11/09,02:45:00,27636.3,27636.3,27632.3,27634.3,0
2019/11/09,02:46:00,27635.3,27637.3,27632.3,27633.3,0
2019/11/09,02:47:00,27633.3,27635.3,27632.3,27634.3,0
2019/11/09,02:48:00,27634.3,27634.3,27631.3,27633.3,0
2019/11/09,02:49:00,27633.3,27634.3,27631.3,27631.3,0
2019/11/09,02:50:00,27631.3,27632.3,27628.3,27629.3,0
2019/11/09,02:51:00,27629.3,27632.3,27627.3,27632.3,0
2019/11/09,02:52:00,27632.3,27633.3,27630.3,27631.3,0
2019/11/09,02:53:00,27632.3,27632.3,27629.3,27630.3,0
2019/11/09,02:54:00,27631.3,27636.3,27631.3,27635.3,0
2019/11/09,02:55:00,27636.3,27637.4,27635.3,27636.4,0
2019/11/09,02:56:00,27636.4,27637.4,27634.4,27636.4,0
2019/11/09,02:57:00,27636.4,27637.4,27635.4,27635.4,0
2019/11/09,02:58:00,27636.4,27639.4,27635.4,27639.4,0
2019/11/09,02:59:00,27639.4,27645.4,27639.4,27642.4,0
2019/11/09,03:00:00,27641.4,27643.4,27641.4,27643.4,0
2019/11/09,03:01:00,27642.4,27644.4,27641.4,27644.4,0
2019/11/09,03:02:00,27645.4,27646.4,27645.4,27645.4,0
2019/11/09,03:03:00,27645.4,27645.4,27641.4,27643.4,0
2019/11/09,03:04:00,27643.4,27646.4,27642.4,27645.4,0
2019/11/09,03:05:00,27645.4,27648.4,27644.4,27647.4,0
2019/11/09,03:06:00,27648.4,27648.4,27645.4,27646.4,0
2019/11/09,03:07:00,27647.4,27647.4,27643.4,27646.4,0
2019/11/09,03:08:00,27646.4,27647.6,27644.6,27645.6,0
2019/11/09,03:09:00,27645.6,27645.6,27641.6,27641.6,0
2019/11/09,03:10:00,27641.6,27641.6,27636.6,27637.6,0
2019/11/09,03:11:00,27638.6,27640.6,27636.6,27637.6,0
2019/11/09,03:12:00,27638.6,27640.6,27637.6,27640.6,0
2019/11/09,03:13:00,27640.6,27644.6,27640.6,27643.6,0
2019/11/09,03:14:00,27644.6,27644.6,27643.6,27643.6,0
2019/11/09,03:15:00,27644.6,27646.6,27643.6,27643.6,0
2019/11/09,03:16:00,27644.6,27647.6,27644.6,27647.6,0
2019/11/09,03:17:00,27647.6,27648.6,27646.6,27647.6,0
2019/11/09,03:18:00,27646.6,27647.6,27645.6,27647.6,0
2019/11/09,03:19:00,27648.6,27650.6,27647.6,27648.6,0
2019/11/09,03:20:00,27648.6,27648.6,27643.6,27644.6,0
2019/11/09,03:21:00,27644.6,27646.6,27638.6,27645.6,0
2019/11/09,03:22:00,27644.6,27645.6,27641.6,27644.6,0
2019/11/09,03:23:00,27644.6,27645.6,27640.6,27641.6,0
2019/11/09,03:24:00,27641.6,27644.4,27639.6,27644.4,0
2019/11/09,03:25:00,27644.4,27644.4,27637.4,27637.4,0
2019/11/09,03:26:00,27637.4,27637.4,27632.4,27633.4,0
2019/11/09,03:27:00,27634.4,27635.6,27633.4,27634.6,0
2019/11/09,03:28:00,27633.6,27636.4,27633.4,27635.4,0
2019/11/09,03:29:00,27635.4,27638.6,27635.4,27636.6,0
2019/11/09,03:30:00,27635.6,27640.4,27635.6,27640.4,0
2019/11/09,03:31:00,27639.4,27642.4,27637.4,27638.4,0
2019/11/09,03:32:00,27638.4,27638.4,27634.4,27636.4,0
2019/11/09,03:33:00,27637.4,27637.4,27634.4,27636.4,0
2019/11/09,03:34:00,27636.4,27636.4,27635.4,27635.4,0
2019/11/09,03:35:00,27635.4,27637.4,27633.4,27636.4,0
2019/11/09,03:36:00,27636.4,27640.4,27636.4,27640.4,0
2019/11/09,03:37:00,27640.4,27641.4,27633.3,27633.3,0
2019/11/09,03:38:00,27634.3,27635.3,27631.3,27633.3,0
2019/11/09,03:39:00,27633.3,27635.3,27632.3,27635.3,0
2019/11/09,03:40:00,27636.3,27636.3,27635.3,27636.3,0
2019/11/09,03:41:00,27635.3,27638.3,27634.3,27638.3,0
2019/11/09,03:42:00,27639.3,27642.3,27639.3,27642.3,0
2019/11/09,03:43:00,27642.3,27643.3,27640.3,27640.3,0
2019/11/09,03:44:00,27640.3,27641.3,27637.3,27639.3,0
2019/11/09,03:45:00,27640.3,27641.3,27637.3,27640.3,0
2019/11/09,03:46:00,27639.3,27639.3,27636.3,27638.3,0
2019/11/09,03:47:00,27639.3,27642.3,27638.3,27639.3,0
2019/11/09,03:48:00,27639.3,27641.3,27638.3,27640.3,0
2019/11/09,03:49:00,27640.3,27640.3,27639.3,27639.3,0
2019/11/09,03:50:00,27640.3,27642.3,27639.3,27641.3,0
2019/11/09,03:51:00,27640.3,27641.3,27637.3,27637.3,0
2019/11/09,03:52:00,27637.3,27637.3,27633.3,27634.3,0
2019/11/09,03:53:00,27633.3,27635.3,27630.3,27630.3,0
2019/11/09,03:54:00,27630.3,27632.3,27628.3,27631.3,0
2019/11/09,03:55:00,27632.3,27632.3,27629.3,27631.3,0
2019/11/09,03:56:00,27632.3,27635.3,27632.3,27634.3,0
2019/11/09,03:57:00,27634.3,27635.2,27632.2,27632.2,0
2019/11/09,03:58:00,27632.2,27632.2,27629.2,27631.2,0
2019/11/09,03:59:00,27631.2,27631.2,27623.2,27626.2,0
2019/11/09,04:00:00,27627.2,27629.2,27624.2,27625.2,0
2019/11/09,04:01:00,27626.2,27632.2,27625.2,27629.2,0
2019/11/09,04:02:00,27630.2,27631.1,27628.1,27630.1,0
2019/11/09,04:03:00,27630.1,27630.1,27625.1,27627.1,0
2019/11/09,04:04:00,27627.1,27627.1,27624.1,27624.1,0
2019/11/09,04:05:00,27623.9,27625.9,27623.9,27625.9,0
2019/11/09,04:06:00,27625.9,27629.9,27624.9,27629.9,0
2019/11/09,04:07:00,27630.9,27631.9,27628.9,27628.9,0
2019/11/09,04:08:00,27628.9,27628.9,27626.9,27628.9,0
2019/11/09,04:09:00,27628.9,27630.9,27627.9,27629.9,0
2019/11/09,04:10:00,27630.9,27631.8,27629.8,27631.8,0
2019/11/09,04:11:00,27632.8,27632.8,27629.8,27630.8,0
2019/11/09,04:12:00,27631.8,27631.8,27629.8,27629.8,0
2019/11/09,04:13:00,27629.8,27629.8,27621.8,27624.8,0
2019/11/09,04:14:00,27625.8,27626.8,27623.8,27624.8,0
2019/11/09,04:15:00,27625.8,27627.8,27625.8,27626.8,0
2019/11/09,04:16:00,27626.8,27626.8,27621.7,27621.7,0
2019/11/09,04:17:00,27622.7,27622.7,27619.7,27620.7,0
2019/11/09,04:18:00,27621.7,27624.7,27620.7,27621.7,0
2019/11/09,04:19:00,27621.7,27622.6,27614.6,27615.6,0
2019/11/09,04:20:00,27616.6,27617.6,27613.6,27616.6,0
2019/11/09,04:21:00,27616.6,27617.6,27612.6,27612.6,0
2019/11/09,04:22:00,27613.6,27615.6,27612.6,27614.6,0
2019/11/09,04:23:00,27615.6,27616.6,27609.6,27609.6,0
2019/11/09,04:24:00,27609.6,27611.6,27608.6,27610.6,0
2019/11/09,04:25:00,27611.6,27611.6,27607.6,27607.6,0
2019/11/09,04:26:00,27608.6,27610.6,27606.6,27609.6,0
2019/11/09,04:27:00,27608.6,27611.6,27607.6,27611.6,0
2019/11/09,04:28:00,27611.6,27614.6,27610.6,27612.6,0
2019/11/09,04:29:00,27612.6,27613.6,27607.6,27608.6,0
2019/11/09,04:30:00,27608.6,27611.6,27606.6,27608.6,0
2019/11/09,04:31:00,27607.6,27612.6,27605.6,27612.6,0
2019/11/09,04:32:00,27611.6,27613.6,27609.6,27612.6,0
2019/11/09,04:33:00,27613.6,27615.6,27612.6,27614.6,0
2019/11/09,04:34:00,27614.6,27618.4,27614.4,27617.4,0
2019/11/09,04:35:00,27618.4,27619.4,27616.4,27616.4,0
2019/11/09,04:36:00,27616.4,27617.4,27613.4,27613.4,0
2019/11/09,04:37:00,27613.4,27614.6,27611.5,27613.6,0
2019/11/09,04:38:00,27614.6,27614.6,27611.6,27613.6,0
2019/11/09,04:39:00,27613.6,27614.6,27612.6,27613.6,0
2019/11/09,04:40:00,27612.6,27614.4,27612.4,27614.4,0
2019/11/09,04:41:00,27614.4,27617.4,27614.4,27617.4,0
2019/11/09,04:42:00,27616.4,27620.4,27616.4,27620.4,0
2019/11/09,04:43:00,27621.4,27622.4,27619.4,27622.4,0
2019/11/09,04:44:00,27622.4,27624.4,27621.4,27623.4,0
2019/11/09,04:45:00,27624.4,27626.4,27623.4,27625.4,0
2019/11/09,04:46:00,27626.4,27626.4,27623.4,27625.4,0
2019/11/09,04:47:00,27625.4,27626.4,27624.4,27624.4,0
2019/11/09,04:48:00,27624.4,27624.4,27621.4,27622.4,0
2019/11/09,04:49:00,27623.4,27623.4,27621.4,27622.4,0
2019/11/09,04:50:00,27623.4,27623.4,27620.4,27621.4,0
2019/11/09,04:51:00,27621.4,27622.4,27619.4,27620.4,0
2019/11/09,04:52:00,27620.4,27620.4,27618.4,27619.4,0
2019/11/09,04:53:00,27619.4,27619.4,27614.4,27614.4,0
2019/11/09,04:54:00,27614.4,27615.6,27610.6,27615.6,0
2019/11/09,04:55:00,27616.6,27618.6,27616.6,27618.6,0
2019/11/09,04:56:00,27619.6,27623.6,27618.6,27621.6,0
2019/11/09,04:57:00,27622.6,27625.6,27620.6,27625.6,0
2019/11/09,04:58:00,27625.6,27625.6,27621.7,27623.7,0
2019/11/09,04:59:00,27623.7,27623.7,27620.7,27622.7,0
2019/11/09,05:00:00,27622.7,27625.7,27621.7,27625.7,0
2019/11/09,05:01:00,27625.7,27625.7,27621.7,27625.7,0
2019/11/09,05:02:00,27624.7,27626.8,27623.8,27625.8,0
2019/11/09,05:03:00,27626.8,27626.8,27624.7,27625.7,0
2019/11/09,05:04:00,27626.7,27628.7,27624.7,27628.7,0
2019/11/09,05:05:00,27627.7,27629.7,27626.7,27626.7,0
2019/11/09,05:06:00,27627.7,27629.8,27626.7,27628.8,0
2019/11/09,05:07:00,27629.8,27629.8,27626.8,27627.8,0
2019/11/09,05:08:00,27628.8,27631.8,27628.8,27630.8,0
2019/11/09,05:09:00,27631.8,27633.8,27627.8,27628.8,0
2019/11/09,05:10:00,27628.8,27632.8,27626.8,27631.8,0
2019/11/09,05:11:00,27632.8,27634.8,27631.8,27633.8,0
2019/11/09,05:12:00,27634.8,27635.8,27633.8,27633.8,0
2019/11/09,05:13:00,27634.8,27641.8,27634.8,27641.8,0
2019/11/09,05:14:00,27642.8,27643.8,27639.8,27642.8,0
2019/11/09,05:15:00,27643.8,27644.8,27638.8,27643.8,0
2019/11/09,05:16:00,27643.8,27643.8,27636.8,27636.8,0
2019/11/09,05:17:00,27636.8,27642.8,27635.8,27641.8,0
2019/11/09,05:18:00,27641.8,27645.8,27640.8,27644.8,0
2019/11/09,05:19:00,27645.8,27646.8,27643.8,27644.8,0
2019/11/09,05:20:00,27643.8,27650.8,27643.8,27649.8,0
2019/11/09,05:21:00,27650.8,27652.8,27645.8,27646.8,0
2019/11/09,05:22:00,27645.8,27655.8,27645.8,27653.8,0
2019/11/09,05:23:00,27653.8,27656.9,27652.8,27655.9,0
2019/11/09,05:24:00,27655.9,27656.9,27652.9,27653.9,0
2019/11/09,05:25:00,27654.9,27658.9,27653.9,27657.9,0
2019/11/09,05:26:00,27658.9,27658.9,27653.9,27655.9,0
2019/11/09,05:27:00,27656.9,27656.9,27651.9,27654.9,0
2019/11/09,05:28:00,27655.9,27657.1,27654.1,27654.1,0
2019/11/09,05:29:00,27654.1,27658.1,27653.1,27658.1,0
2019/11/09,05:30:00,27659.1,27660.1,27656.1,27659.1,0
2019/11/09,05:31:00,27659.1,27660.1,27653.2,27656.2,0
2019/11/09,05:32:00,27657.2,27667.2,27657.2,27666.2,0
2019/11/09,05:33:00,27666.2,27668.2,27663.2,27667.2,0
2019/11/09,05:34:00,27668.2,27672.2,27666.2,27670.2,0
2019/11/09,05:35:00,27670.2,27670.2,27663.2,27663.2,0
2019/11/09,05:36:00,27664.2,27667.2,27663.2,27664.2,0
2019/11/09,05:37:00,27665.2,27667.2,27660.2,27660.2,0
2019/11/09,05:38:00,27661.2,27663.3,27657.2,27662.3,0
2019/11/09,05:39:00,27662.3,27666.3,27661.3,27666.3,0
2019/11/09,05:40:00,27667.3,27670.3,27666.3,27667.3,0
2019/11/09,05:41:00,27667.3,27672.3,27666.3,27671.3,0
2019/11/09,05:42:00,27671.3,27671.3,27663.3,27665.3,0
2019/11/09,05:43:00,27664.3,27664.3,27661.3,27664.3,0
2019/11/09,05:44:00,27665.3,27668.3,27663.3,27667.3,0
2019/11/09,05:45:00,27667.3,27670.3,27666.3,27668.3,0
2019/11/09,05:46:00,27668.3,27668.3,27660.3,27666.3,0
2019/11/09,05:47:00,27666.3,27668.3,27661.3,27661.3,0
2019/11/09,05:48:00,27661.3,27665.3,27657.3,27657.3,0
2019/11/09,05:49:00,27656.3,27658.3,27652.3,27654.3,0
2019/11/09,05:50:00,27655.3,27657.3,27651.3,27656.3,0
2019/11/09,05:51:00,27657.3,27669.3,27657.3,27659.3,0
2019/11/09,05:52:00,27659.3,27659.3,27653.3,27655.3,0
2019/11/09,05:53:00,27656.3,27662.3,27651.3,27662.3,0
2019/11/09,05:54:00,27663.3,27664.3,27658.3,27663.3,0
2019/11/09,05:55:00,27664.3,27669.3,27662.3,27662.3,0
2019/11/09,05:56:00,27662.3,27667.3,27656.3,27666.3,0
2019/11/09,05:57:00,27666.3,27668.3,27658.3,27665.3,0
2019/11/09,05:58:00,27666.3,27669.3,27662.3,27668.3,0
2019/11/09,05:59:00,27669.3,27671.3,27664.3,27670.3,0
2019/11/09,06:00:00,27671.3,27678.3,27661.3,27675.3,0
2019/11/11,08:02:00,27677.3,27681.3,27674.3,27676.3,0
2019/11/11,08:03:00,27677.3,27677.3,27668.3,27669.3,0
2019/11/11,08:04:00,27668.3,27670.3,27665.3,27667.3,0
2019/11/11,08:05:00,27667.3,27668.3,27664.3,27666.3,0
2019/11/11,08:06:00,27665.3,27667.3,27662.3,27664.3,0
2019/11/11,08:07:00,27663.3,27664.3,27661.3,27664.3,0
2019/11/11,08:08:00,27665.3,27668.3,27665.3,27668.3,0
2019/11/11,08:09:00,27668.3,27669.3,27667.3,27669.3,0
2019/11/11,08:10:00,27668.3,27670.3,27667.3,27669.3,0
2019/11/11,08:11:00,27668.3,27669.3,27667.3,27668.3,0
2019/11/11,08:12:00,27669.3,27670.3,27669.3,27669.3,0
2019/11/11,08:13:00,27669.3,27671.3,27668.3,27671.3,0
2019/11/11,08:14:00,27671.3,27671.3,27669.3,27669.3,0
2019/11/11,08:15:00,27669.3,27671.3,27669.3,27670.3,0
2019/11/11,08:16:00,27669.3,27670.3,27669.3,27669.3,0
2019/11/11,08:17:00,27669.3,27669.3,27664.3,27665.3,0
2019/11/11,08:18:00,27665.3,27665.3,27661.3,27664.3,0
2019/11/11,08:19:00,27664.3,27664.3,27662.3,27662.3,0
2019/11/11,08:20:00,27662.3,27664.3,27661.3,27663.3,0
2019/11/11,08:21:00,27663.3,27665.3,27663.3,27664.3,0
2019/11/11,08:22:00,27665.3,27666.3,27664.3,27665.3,0
2019/11/11,08:23:00,27665.3,27665.3,27663.3,27664.3,0
2019/11/11,08:24:00,27664.3,27665.3,27664.3,27665.3,0
2019/11/11,08:25:00,27666.3,27666.3,27664.3,27666.3,0
2019/11/11,08:26:00,27665.3,27666.3,27665.3,27665.3,0
2019/11/11,08:27:00,27665.3,27666.3,27664.3,27665.3,0
2019/11/11,08:28:00,27665.3,27665.3,27665.3,27665.3,0
2019/11/11,08:29:00,27665.3,27665.3,27664.3,27665.3,0
2019/11/11,08:30:00,27665.3,27666.3,27663.3,27665.3,0
2019/11/11,08:31:00,27665.3,27666.3,27665.3,27665.3,0
2019/11/11,08:32:00,27665.3,27666.3,27665.3,27666.3,0
2019/11/11,08:33:00,27665.3,27666.3,27665.3,27665.3,0
2019/11/11,08:34:00,27665.3,27666.3,27665.3,27666.3,0
2019/11/11,08:35:00,27666.3,27666.3,27665.3,27666.3,0
2019/11/11,08:36:00,27667.3,27668.3,27667.3,27668.3,0
2019/11/11,08:37:00,27668.3,27671.3,27667.3,27671.3,0
2019/11/11,08:38:00,27672.3,27672.3,27669.3,27669.3,0
2019/11/11,08:39:00,27669.3,27669.3,27663.3,27663.3,0
2019/11/11,08:40:00,27664.3,27664.3,27661.3,27662.3,0
2019/11/11,08:41:00,27662.3,27664.3,27661.3,27664.3,0
2019/11/11,08:42:00,27664.3,27665.3,27664.3,27665.3,0
2019/11/11,08:43:00,27665.3,27665.3,27665.3,27665.3,0
2019/11/11,08:44:00,27665.3,27665.3,27663.3,27663.3,0
2019/11/11,08:45:00,27662.3,27664.3,27662.3,27664.3,0
2019/11/11,08:46:00,27663.3,27665.3,27663.3,27665.3,0
2019/11/11,08:47:00,27665.3,27666.3,27664.3,27666.3,0
2019/11/11,08:48:00,27665.3,27665.3,27662.3,27663.3,0
2019/11/11,08:49:00,27664.3,27664.3,27663.3,27664.3,0
2019/11/11,08:50:00,27665.3,27666.3,27665.3,27665.3,0
2019/11/11,08:51:00,27665.3,27666.3,27664.3,27664.3,0
2019/11/11,08:52:00,27665.3,27666.3,27663.3,27666.3,0
2019/11/11,08:53:00,27665.3,27666.3,27665.3,27666.3,0
2019/11/11,08:54:00,27666.3,27666.3,27664.3,27664.3,0
2019/11/11,08:55:00,27664.3,27664.3,27661.3,27662.3,0
2019/11/11,08:56:00,27661.3,27662.3,27660.3,27662.3,0
2019/11/11,08:57:00,27661.3,27662.3,27661.3,27662.3,0
2019/11/11,08:58:00,27662.3,27662.3,27661.3,27661.3,0
2019/11/11,08:59:00,27662.3,27662.3,27660.3,27661.3,0
2019/11/11,09:00:00,27661.3,27661.3,27659.3,27659.3,0
2019/11/11,09:01:00,27659.3,27662.3,27657.3,27662.3,0
2019/11/11,09:02:00,27662.3,27662.3,27660.3,27661.3,0
2019/11/11,09:03:00,27662.3,27662.3,27659.3,27661.3,0
2019/11/11,09:04:00,27661.3,27661.3,27657.3,27658.3,0
2019/11/11,09:05:00,27658.3,27659.3,27658.3,27658.3,0
2019/11/11,09:06:00,27658.3,27658.3,27656.3,27657.3,0
2019/11/11,09:07:00,27657.3,27658.3,27656.3,27658.3,0
2019/11/11,09:08:00,27659.3,27661.3,27657.3,27660.3,0
2019/11/11,09:09:00,27659.3,27660.3,27653.3,27654.3,0
2019/11/11,09:10:00,27655.3,27656.3,27652.3,27655.3,0
2019/11/11,09:11:00,27654.3,27655.3,27650.3,27651.3,0
2019/11/11,09:12:00,27651.3,27654.3,27650.3,27654.3,0
2019/11/11,09:13:00,27654.3,27655.3,27653.3,27655.3,0
2019/11/11,09:14:00,27655.3,27655.3,27654.3,27655.3,0
2019/11/11,09:15:00,27655.3,27655.3,27652.3,27654.3,0
2019/11/11,09:16:00,27653.3,27653.3,27652.3,27653.3,0
2019/11/11,09:17:00,27653.3,27654.3,27652.3,27653.3,0
2019/11/11,09:18:00,27653.3,27654.3,27652.3,27653.3,0
2019/11/11,09:19:00,27653.3,27653.3,27651.3,27652.3,0
2019/11/11,09:20:00,27651.3,27652.3,27649.3,27650.3,0
2019/11/11,09:21:00,27649.3,27650.3,27647.3,27650.3,0
2019/11/11,09:22:00,27650.3,27650.3,27649.3,27650.3,0
2019/11/11,09:23:00,27651.3,27651.3,27650.3,27651.3,0
2019/11/11,09:24:00,27651.3,27651.3,27648.3,27649.3,0
2019/11/11,09:25:00,27649.3,27649.3,27646.3,27647.3,0
2019/11/11,09:26:00,27647.3,27652.3,27647.3,27651.3,0
2019/11/11,09:27:00,27652.3,27652.3,27648.3,27649.3,0
2019/11/11,09:28:00,27649.3,27649.3,27647.3,27647.3,0
2019/11/11,09:29:00,27647.3,27649.3,27645.3,27648.3,0
2019/11/11,09:30:00,27648.3,27649.3,27647.3,27648.3,0
2019/11/11,09:31:00,27649.3,27652.3,27649.3,27651.3,0
2019/11/11,09:32:00,27651.3,27652.3,27649.3,27650.3,0
2019/11/11,09:33:00,27650.3,27650.3,27648.3,27648.3,0
2019/11/11,09:34:00,27648.3,27649.3,27647.3,27649.3,0
2019/11/11,09:35:00,27648.3,27649.3,27645.3,27646.3,0
2019/11/11,09:36:00,27645.3,27648.3,27645.3,27648.3,0
2019/11/11,09:37:00,27648.3,27648.3,27644.3,27647.3,0
2019/11/11,09:38:00,27648.3,27648.3,27647.3,27647.3,0
2019/11/11,09:39:00,27648.3,27649.3,27648.3,27649.3,0
2019/11/11,09:40:00,27649.3,27649.3,27648.3,27649.3,0
2019/11/11,09:41:00,27650.3,27650.3,27649.3,27650.3,0
2019/11/11,09:42:00,27651.3,27652.3,27650.3,27652.3,0
2019/11/11,09:43:00,27652.3,27653.3,27650.3,27650.3,0
2019/11/11,09:44:00,27651.3,27652.3,27650.3,27650.3,0
2019/11/11,09:45:00,27651.3,27652.3,27649.3,27650.3,0
2019/11/11,09:46:00,27650.3,27652.3,27648.3,27652.3,0
2019/11/11,09:47:00,27652.3,27652.3,27650.3,27650.3,0
2019/11/11,09:48:00,27650.3,27650.3,27650.3,27650.3,0
2019/11/11,09:49:00,27651.3,27651.3,27647.3,27648.3,0
2019/11/11,09:50:00,27647.3,27647.3,27646.3,27647.3,0
2019/11/11,09:51:00,27647.3,27647.3,27642.3,27643.3,0
2019/11/11,09:52:00,27644.3,27644.3,27640.3,27640.3,0
2019/11/11,09:53:00,27639.3,27639.3,27637.3,27637.3,0
2019/11/11,09:54:00,27637.3,27638.3,27636.3,27638.3,0
2019/11/11,09:55:00,27638.3,27638.3,27636.3,27637.3,0
2019/11/11,09:56:00,27637.3,27639.3,27637.3,27638.3,0
2019/11/11,09:57:00,27639.3,27639.3,27637.3,27638.3,0
2019/11/11,09:58:00,27637.3,27639.3,27636.3,27637.3,0
2019/11/11,09:59:00,27637.3,27638.3,27634.3,27638.3,0
2019/11/11,10:00:00,27638.3,27639.3,27636.3,27636.3,0
2019/11/11,10:01:00,27636.3,27637.3,27634.3,27634.3,0
2019/11/11,10:02:00,27634.3,27636.3,27630.3,27631.3,0
2019/11/11,10:03:00,27632.3,27633.3,27630.3,27632.3,0
2019/11/11,10:04:00,27631.3,27632.3,27630.3,27631.3,0
2019/11/11,10:05:00,27631.3,27631.3,27628.3,27631.3,0
2019/11/11,10:06:00,27630.3,27632.3,27629.3,27631.3,0
2019/11/11,10:07:00,27630.3,27632.3,27630.3,27631.3,0
2019/11/11,10:08:00,27631.3,27633.3,27630.3,27632.3,0
2019/11/11,10:09:00,27633.3,27634.3,27633.3,27633.3,0
2019/11/11,10:10:00,27633.3,27635.3,27632.3,27635.3,0
2019/11/11,10:11:00,27634.3,27635.3,27631.3,27632.3,0
2019/11/11,10:12:00,27633.3,27633.3,27632.3,27632.3,0
2019/11/11,10:13:00,27632.3,27634.3,27631.3,27633.3,0
2019/11/11,10:14:00,27633.3,27633.3,27629.3,27629.3,0
2019/11/11,10:15:00,27629.3,27631.3,27628.3,27630.3,0
2019/11/11,10:16:00,27630.3,27630.3,27624.3,27630.3,0
2019/11/11,10:17:00,27630.3,27630.3,27621.3,27622.3,0
2019/11/11,10:18:00,27622.3,27623.3,27620.3,27623.3,0
2019/11/11,10:19:00,27623.3,27623.3,27618.3,27621.3,0
2019/11/11,10:20:00,27621.3,27622.3,27618.3,27621.3,0
2019/11/11,10:21:00,27622.3,27622.3,27617.3,27618.3,0
2019/11/11,10:22:00,27619.3,27619.3,27617.3,27618.3,0
2019/11/11,10:23:00,27619.3,27619.3,27615.3,27616.3,0
2019/11/11,10:24:00,27617.3,27618.3,27616.3,27618.3,0
2019/11/11,10:25:00,27617.3,27617.3,27614.3,27614.3,0
2019/11/11,10:26:00,27614.3,27616.3,27613.3,27614.3,0
2019/11/11,10:27:00,27615.3,27616.3,27615.3,27616.3,0
2019/11/11,10:28:00,27617.3,27617.3,27614.3,27615.3,0
2019/11/11,10:29:00,27615.3,27615.3,27612.3,27612.3,0
2019/11/11,10:30:00,27613.3,27614.3,27612.3,27614.3,0
2019/11/11,10:31:00,27613.3,27614.3,27611.3,27611.3,0
2019/11/11,10:32:00,27611.3,27611.3,27604.3,27606.3,0
2019/11/11,10:33:00,27605.3,27607.3,27603.3,27607.3,0
2019/11/11,10:34:00,27607.3,27611.3,27605.3,27610.3,0
2019/11/11,10:35:00,27611.3,27611.3,27607.3,27607.3,0
2019/11/11,10:36:00,27607.3,27608.3,27605.3,27607.3,0
2019/11/11,10:37:00,27607.3,27608.3,27605.3,27607.3,0
2019/11/11,10:38:00,27607.3,27607.3,27600.3,27600.3,0
2019/11/11,10:39:00,27601.3,27603.3,27597.3,27598.3,0
2019/11/11,10:40:00,27598.3,27606.3,27597.3,27605.3,0
2019/11/11,10:41:00,27606.3,27608.3,27600.3,27604.3,0
2019/11/11,10:42:00,27604.3,27605.3,27602.3,27605.3,0
2019/11/11,10:43:00,27604.3,27605.3,27601.3,27602.3,0
2019/11/11,10:44:00,27602.3,27608.3,27601.3,27607.3,0
2019/11/11,10:45:00,27607.3,27615.3,27607.3,27615.3,0
2019/11/11,10:46:00,27615.3,27617.3,27613.3,27616.3,0
2019/11/11,10:47:00,27617.3,27619.3,27616.3,27617.3,0
2019/11/11,10:48:00,27618.3,27618.3,27613.3,27613.3,0
2019/11/11,10:49:00,27612.3,27613.3,27610.3,27610.3,0
2019/11/11,10:50:00,27610.3,27610.3,27608.3,27609.3,0
2019/11/11,10:51:00,27609.3,27611.3,27609.3,27611.3,0
2019/11/11,10:52:00,27611.3,27613.3,27610.3,27613.3,0
2019/11/11,10:53:00,27613.3,27619.3,27613.3,27619.3,0
2019/11/11,10:54:00,27620.3,27620.3,27614.3,27615.3,0
2019/11/11,10:55:00,27615.3,27616.3,27614.3,27615.3,0
2019/11/11,10:56:00,27615.3,27617.3,27612.3,27615.3,0
2019/11/11,10:57:00,27616.3,27618.3,27615.3,27617.3,0
2019/11/11,10:58:00,27618.3,27618.3,27612.3,27614.3,0
2019/11/11,10:59:00,27614.3,27614.3,27609.3,27609.3,0
2019/11/11,11:00:00,27609.3,27610.3,27607.3,27608.3,0
2019/11/11,11:01:00,27608.3,27612.3,27607.3,27611.3,0
2019/11/11,11:02:00,27611.3,27611.3,27608.3,27608.3,0
2019/11/11,11:03:00,27608.3,27608.3,27604.3,27604.3,0
2019/11/11,11:04:00,27605.3,27608.3,27604.3,27606.3,0
2019/11/11,11:05:00,27606.3,27611.3,27605.3,27611.3,0
2019/11/11,11:06:00,27611.3,27611.3,27608.3,27608.3,0
2019/11/11,11:07:00,27608.3,27609.3,27604.3,27605.3,0
2019/11/11,11:08:00,27606.3,27606.3,27603.3,27604.3,0
2019/11/11,11:09:00,27605.3,27607.3,27604.3,27605.3,0
2019/11/11,11:10:00,27605.3,27605.3,27599.3,27600.3,0
2019/11/11,11:11:00,27600.3,27600.3,27596.3,27599.3,0
2019/11/11,11:12:00,27599.3,27605.3,27598.3,27602.3,0
2019/11/11,11:13:00,27602.3,27602.3,27601.3,27602.3,0
2019/11/11,11:14:00,27603.3,27604.3,27601.3,27603.3,0
2019/11/11,11:15:00,27602.3,27603.3,27601.3,27603.3,0
2019/11/11,11:16:00,27604.3,27605.3,27603.3,27604.3,0
2019/11/11,11:17:00,27605.3,27605.3,27599.3,27601.3,0
2019/11/11,11:18:00,27602.3,27605.3,27602.3,27605.3,0
2019/11/11,11:19:00,27605.3,27606.3,27603.3,27604.3,0
2019/11/11,11:20:00,27604.3,27604.3,27602.3,27603.3,0
2019/11/11,11:21:00,27604.3,27604.3,27600.3,27600.3,0
2019/11/11,11:22:00,27601.3,27603.3,27599.3,27602.3,0
2019/11/11,11:23:00,27602.3,27602.3,27599.3,27600.3,0
2019/11/11,11:24:00,27599.3,27601.3,27597.3,27598.3,0
2019/11/11,11:25:00,27598.3,27599.3,27597.3,27598.3,0
2019/11/11,11:26:00,27598.3,27598.3,27593.3,27595.3,0
2019/11/11,11:27:00,27595.3,27595.3,27590.3,27591.3,0
2019/11/11,11:28:00,27591.3,27597.3,27590.3,27594.3,0
2019/11/11,11:29:00,27593.3,27593.3,27590.3,27593.3,0
2019/11/11,11:30:00,27592.3,27592.3,27590.3,27591.3,0
2019/11/11,11:31:00,27592.3,27593.3,27589.3,27590.3,0
2019/11/11,11:32:00,27591.3,27592.3,27588.3,27589.3,0
2019/11/11,11:33:00,27589.3,27589.3,27585.3,27587.3,0
2019/11/11,11:34:00,27588.3,27593.3,27587.3,27592.3,0
2019/11/11,11:35:00,27593.3,27597.3,27592.3,27597.3,0
2019/11/11,11:36:00,27597.3,27597.3,27592.3,27594.3,0
2019/11/11,11:37:00,27594.3,27595.3,27591.3,27591.3,0
2019/11/11,11:38:00,27591.3,27594.3,27590.3,27592.3,0
2019/11/11,11:39:00,27592.3,27594.3,27591.3,27594.3,0
2019/11/11,11:40:00,27594.3,27594.3,27592.3,27592.3,0
2019/11/11,11:41:00,27592.3,27592.3,27590.3,27591.3,0
2019/11/11,11:42:00,27592.3,27593.3,27591.3,27592.3,0
2019/11/11,11:43:00,27592.3,27593.3,27591.3,27592.3,0
2019/11/11,11:44:00,27591.3,27592.3,27589.3,27589.3,0
2019/11/11,11:45:00,27590.3,27592.3,27589.3,27590.3,0
2019/11/11,11:46:00,27589.3,27593.3,27588.3,27592.3,0
2019/11/11,11:47:00,27593.3,27594.3,27592.3,27594.3,0
2019/11/11,11:48:00,27594.3,27594.3,27592.3,27593.3,0
2019/11/11,11:49:00,27594.3,27594.3,27591.3,27593.3,0
2019/11/11,11:50:00,27593.3,27593.3,27590.3,27592.3,0
2019/11/11,11:51:00,27593.3,27593.3,27590.3,27590.3,0
2019/11/11,11:52:00,27591.3,27592.3,27589.3,27589.3,0
2019/11/11,11:53:00,27590.3,27592.3,27590.3,27592.3,0
2019/11/11,11:54:00,27593.3,27593.3,27592.3,27592.3,0
2019/11/11,11:55:00,27593.3,27593.3,27591.3,27592.3,0
2019/11/11,11:56:00,27592.3,27593.3,27591.3,27593.3,0
2019/11/11,11:57:00,27592.3,27594.3,27592.3,27593.3,0
2019/11/11,11:58:00,27594.3,27595.3,27593.3,27594.3,0
2019/11/11,11:59:00,27595.3,27595.3,27593.3,27594.3,0
2019/11/11,12:00:00,27594.3,27595.3,27593.3,27595.3,0
2019/11/11,12:01:00,27595.3,27595.3,27593.3,27595.3,0
2019/11/11,12:02:00,27594.3,27595.3,27593.3,27593.3,0
2019/11/11,12:03:00,27593.3,27595.3,27593.3,27595.3,0
2019/11/11,12:04:00,27594.3,27595.3,27594.3,27595.3,0
2019/11/11,12:05:00,27595.3,27598.3,27594.3,27598.3,0
2019/11/11,12:06:00,27599.3,27600.3,27598.3,27600.3,0
2019/11/11,12:07:00,27601.3,27601.3,27598.3,27598.3,0
2019/11/11,12:08:00,27599.3,27600.3,27598.3,27598.3,0
2019/11/11,12:09:00,27599.3,27599.3,27599.3,27599.3,0
2019/11/11,12:10:00,27600.3,27601.3,27598.3,27598.3,0
2019/11/11,12:11:00,27598.3,27600.3,27596.3,27598.3,0
2019/11/11,12:12:00,27599.3,27599.3,27598.3,27599.3,0
2019/11/11,12:13:00,27599.3,27599.3,27598.3,27598.3,0
2019/11/11,12:14:00,27599.3,27599.3,27596.3,27597.3,0
2019/11/11,12:15:00,27598.3,27603.3,27597.3,27602.3,0
2019/11/11,12:16:00,27603.3,27603.3,27599.3,27601.3,0
2019/11/11,12:17:00,27601.3,27602.3,27600.3,27600.3,0
2019/11/11,12:18:00,27600.3,27602.3,27600.3,27601.3,0
2019/11/11,12:19:00,27602.3,27603.3,27602.3,27603.3,0
2019/11/11,12:20:00,27604.3,27605.3,27603.3,27604.3,0
2019/11/11,12:21:00,27605.3,27606.3,27604.3,27605.3,0
2019/11/11,12:22:00,27606.3,27606.3,27605.3,27605.3,0
2019/11/11,12:23:00,27606.3,27607.3,27605.3,27607.3,0
2019/11/11,12:24:00,27608.3,27611.3,27607.3,27610.3,0
2019/11/11,12:25:00,27609.3,27610.3,27607.3,27607.3,0
2019/11/11,12:26:00,27608.3,27608.3,27605.3,27605.3,0
2019/11/11,12:27:00,27606.3,27606.3,27604.3,27604.3,0
2019/11/11,12:28:00,27604.3,27604.3,27602.3,27603.3,0
2019/11/11,12:29:00,27603.3,27605.3,27603.3,27605.3,0
2019/11/11,12:30:00,27605.3,27607.3,27604.3,27606.3,0
2019/11/11,12:31:00,27607.3,27608.3,27606.3,27606.3,0
2019/11/11,12:32:00,27607.3,27607.3,27604.3,27605.3,0
2019/11/11,12:33:00,27605.3,27605.3,27602.3,27603.3,0
2019/11/11,12:34:00,27603.3,27603.3,27600.3,27601.3,0
2019/11/11,12:35:00,27601.3,27601.3,27600.3,27600.3,0
2019/11/11,12:36:00,27601.3,27601.3,27600.3,27600.3,0
2019/11/11,12:37:00,27600.3,27601.3,27599.3,27600.3,0
2019/11/11,12:38:00,27601.3,27602.3,27601.3,27602.3,0
2019/11/11,12:39:00,27603.3,27605.3,27603.3,27605.3,0
2019/11/11,12:40:00,27605.3,27608.3,27604.3,27604.3,0
2019/11/11,12:41:00,27605.3,27605.3,27602.3,27602.3,0
2019/11/11,12:42:00,27602.3,27603.3,27601.3,27602.3,0
2019/11/11,12:43:00,27602.3,27602.3,27600.3,27602.3,0
2019/11/11,12:44:00,27601.3,27603.3,27600.3,27602.3,0
2019/11/11,12:45:00,27603.3,27603.3,27601.3,27602.3,0
2019/11/11,12:46:00,27602.3,27602.3,27600.3,27600.3,0
2019/11/11,12:47:00,27600.3,27600.3,27599.3,27600.3,0
2019/11/11,12:48:00,27600.3,27600.3,27598.3,27598.3,0
2019/11/11,12:49:00,27598.3,27598.3,27596.3,27597.3,0
2019/11/11,12:50:00,27598.3,27598.3,27596.3,27596.3,0
2019/11/11,12:51:00,27595.3,27596.3,27594.3,27596.3,0
2019/11/11,12:52:00,27596.3,27596.3,27589.3,27591.3,0
2019/11/11,12:53:00,27591.3,27593.3,27591.3,27593.3,0
2019/11/11,12:54:00,27594.3,27594.3,27592.3,27593.3,0
2019/11/11,12:55:00,27594.3,27595.3,27593.3,27594.3,0
2019/11/11,12:56:00,27594.3,27596.3,27593.3,27596.3,0
2019/11/11,12:57:00,27596.3,27596.3,27593.3,27593.3,0
2019/11/11,12:58:00,27594.3,27594.3,27592.3,27592.3,0
2019/11/11,12:59:00,27593.3,27594.3,27593.3,27593.3,0
2019/11/11,13:00:00,27593.3,27594.3,27593.3,27594.3,0
2019/11/11,13:01:00,27594.3,27594.3,27593.3,27594.3,0
2019/11/11,13:02:00,27594.3,27594.3,27593.3,27594.3,0
2019/11/11,13:03:00,27594.3,27594.3,27593.3,27594.3,0
2019/11/11,13:04:00,27594.3,27594.3,27591.3,27592.3,0
2019/11/11,13:05:00,27592.3,27592.3,27591.3,27592.3,0
2019/11/11,13:06:00,27592.3,27592.3,27590.3,27591.3,0
2019/11/11,13:07:00,27592.3,27592.3,27590.3,27591.3,0
2019/11/11,13:08:00,27591.3,27592.3,27591.3,27592.3,0
2019/11/11,13:09:00,27593.3,27594.3,27593.3,27594.3,0
2019/11/11,13:10:00,27593.3,27594.3,27592.3,27592.3,0
2019/11/11,13:11:00,27592.3,27592.3,27591.3,27592.3,0
2019/11/11,13:12:00,27592.3,27594.3,27591.3,27593.3,0
2019/11/11,13:13:00,27593.3,27594.3,27592.3,27594.3,0
2019/11/11,13:14:00,27596.3,27596.3,27594.3,27595.3,0
2019/11/11,13:15:00,27595.3,27595.3,27594.3,27595.3,0
2019/11/11,13:16:00,27595.3,27595.3,27594.3,27595.3,0
2019/11/11,13:17:00,27595.3,27595.3,27593.3,27594.3,0
2019/11/11,13:18:00,27593.3,27593.3,27592.3,27593.3,0
2019/11/11,13:19:00,27593.3,27593.3,27592.3,27592.3,0
2019/11/11,13:20:00,27592.3,27592.3,27592.3,27592.3,0
2019/11/11,13:21:00,27592.3,27593.3,27592.3,27593.3,0
2019/11/11,13:22:00,27593.3,27593.3,27592.3,27593.3,0
2019/11/11,13:23:00,27592.3,27593.3,27592.3,27593.3,0
2019/11/11,13:24:00,27594.3,27594.3,27593.3,27593.3,0
2019/11/11,13:25:00,27593.3,27593.3,27590.3,27590.3,0
2019/11/11,13:26:00,27591.3,27592.3,27590.3,27591.3,0
2019/11/11,13:27:00,27591.3,27592.3,27591.3,27592.3,0
2019/11/11,13:28:00,27592.3,27592.3,27591.3,27592.3,0
2019/11/11,13:29:00,27593.3,27593.3,27592.3,27593.3,0
2019/11/11,13:30:00,27592.3,27595.3,27592.3,27594.3,0
2019/11/11,13:31:00,27595.3,27595.3,27593.3,27593.3,0
2019/11/11,13:32:00,27594.3,27594.3,27593.3,27593.3,0
2019/11/11,13:33:00,27593.3,27595.3,27593.3,27594.3,0
2019/11/11,13:34:00,27594.3,27594.3,27593.3,27593.3,0
2019/11/11,13:35:00,27593.3,27593.3,27592.3,27593.3,0
2019/11/11,13:36:00,27592.3,27593.3,27592.3,27593.3,0
2019/11/11,13:37:00,27593.3,27593.3,27592.3,27593.3,0
2019/11/11,13:38:00,27592.3,27593.3,27592.3,27592.3,0
2019/11/11,13:39:00,27593.3,27593.3,27592.3,27592.3,0
2019/11/11,13:40:00,27593.3,27593.3,27592.3,27592.3,0
2019/11/11,13:41:00,27593.3,27593.3,27593.3,27593.3,0
2019/11/11,13:42:00,27593.3,27593.3,27590.3,27590.3,0
2019/11/11,13:43:00,27591.3,27592.3,27591.3,27592.3,0
2019/11/11,13:44:00,27593.3,27593.3,27591.3,27591.3,0
2019/11/11,13:45:00,27592.3,27592.3,27592.3,27592.3,0
2019/11/11,13:47:00,27592.3,27592.3,27589.3,27589.3,0
2019/11/11,13:48:00,27590.3,27590.3,27589.3,27589.3,0
2019/11/11,13:49:00,27590.3,27592.3,27590.3,27592.3,0
2019/11/11,13:50:00,27593.3,27594.3,27592.3,27593.3,0
2019/11/11,13:51:00,27594.3,27595.3,27594.3,27595.3,0
2019/11/11,13:52:00,27595.3,27595.3,27594.3,27594.3,0
2019/11/11,13:53:00,27595.3,27595.3,27594.3,27594.3,0
2019/11/11,13:55:00,27594.3,27594.3,27592.3,27593.3,0
2019/11/11,13:56:00,27594.3,27594.3,27592.3,27593.3,0
2019/11/11,13:57:00,27593.3,27593.3,27593.3,27593.3,0
2019/11/11,13:58:00,27593.3,27593.3,27591.3,27591.3,0
2019/11/11,14:00:00,27591.3,27592.3,27590.3,27592.3,0
2019/11/11,14:01:00,27591.3,27591.3,27587.3,27587.3,0
2019/11/11,14:02:00,27587.3,27587.3,27583.3,27584.3,0
2019/11/11,14:03:00,27584.3,27586.3,27583.3,27584.3,0
2019/11/11,14:04:00,27583.3,27588.3,27583.3,27585.3,0
2019/11/11,14:05:00,27586.3,27587.3,27586.3,27586.3,0
2019/11/11,14:06:00,27586.3,27586.3,27585.3,27585.3,0
2019/11/11,14:07:00,27585.3,27585.3,27583.3,27584.3,0
2019/11/11,14:08:00,27585.3,27585.3,27583.3,27585.3,0
2019/11/11,14:09:00,27586.3,27586.3,27582.3,27583.3,0
2019/11/11,14:10:00,27583.3,27585.3,27583.3,27585.3,0
2019/11/11,14:11:00,27585.3,27585.3,27584.3,27584.3,0
2019/11/11,14:12:00,27584.3,27584.3,27582.3,27583.3,0
2019/11/11,14:13:00,27583.3,27583.3,27581.3,27581.3,0
2019/11/11,14:14:00,27581.3,27581.3,27576.3,27577.3,0
2019/11/11,14:15:00,27577.3,27577.3,27574.3,27576.3,0
2019/11/11,14:16:00,27577.3,27577.3,27575.3,27577.3,0
2019/11/11,14:17:00,27577.3,27577.3,27576.3,27576.3,0
2019/11/11,14:18:00,27576.3,27577.3,27575.3,27577.3,0
2019/11/11,14:19:00,27577.3,27577.3,27575.3,27575.3,0
2019/11/11,14:20:00,27576.3,27576.3,27574.3,27576.3,0
2019/11/11,14:21:00,27576.3,27576.3,27574.3,27575.3,0
2019/11/11,14:22:00,27576.3,27579.3,27575.3,27578.3,0
2019/11/11,14:23:00,27579.3,27581.3,27578.3,27579.3,0
2019/11/11,14:24:00,27580.3,27583.3,27580.3,27581.3,0
2019/11/11,14:25:00,27581.3,27581.3,27580.3,27581.3,0
2019/11/11,14:26:00,27580.3,27581.3,27579.3,27581.3,0
2019/11/11,14:27:00,27581.3,27581.3,27579.3,27581.3,0
2019/11/11,14:28:00,27581.3,27582.3,27581.3,27582.3,0
2019/11/11,14:29:00,27582.3,27583.3,27581.3,27583.3,0
2019/11/11,14:30:00,27584.3,27588.3,27584.3,27588.3,0
2019/11/11,14:31:00,27588.3,27589.3,27585.3,27585.3,0
2019/11/11,14:32:00,27586.3,27586.3,27584.3,27585.3,0
2019/11/11,14:33:00,27585.3,27585.3,27581.3,27582.3,0
2019/11/11,14:34:00,27582.3,27583.3,27582.3,27583.3,0
2019/11/11,14:35:00,27583.3,27584.3,27581.3,27584.3,0
2019/11/11,14:36:00,27584.3,27584.3,27582.3,27582.3,0
2019/11/11,14:37:00,27582.3,27582.3,27579.3,27580.3,0
2019/11/11,14:38:00,27580.3,27580.3,27576.3,27577.3,0
2019/11/11,14:39:00,27577.3,27579.3,27577.3,27578.3,0
2019/11/11,14:40:00,27578.3,27578.3,27577.3,27577.3,0
2019/11/11,14:41:00,27578.3,27580.3,27578.3,27579.3,0
2019/11/11,14:42:00,27579.3,27580.3,27578.3,27580.3,0
2019/11/11,14:43:00,27580.3,27580.3,27577.3,27578.3,0
2019/11/11,14:44:00,27578.3,27579.3,27577.3,27579.3,0
2019/11/11,14:45:00,27579.3,27579.3,27577.3,27578.3,0
2019/11/11,14:46:00,27578.3,27579.3,27577.3,27577.3,0
2019/11/11,14:47:00,27578.3,27579.3,27577.3,27577.3,0
2019/11/11,14:48:00,27578.3,27582.3,27578.3,27579.3,0
2019/11/11,14:49:00,27579.3,27581.3,27578.3,27580.3,0
2019/11/11,14:50:00,27580.3,27582.3,27579.3,27580.3,0
2019/11/11,14:51:00,27579.3,27581.3,27579.3,27581.3,0
2019/11/11,14:52:00,27581.3,27582.3,27580.3,27581.3,0
2019/11/11,14:53:00,27581.3,27581.3,27579.3,27581.3,0
2019/11/11,14:54:00,27581.3,27583.3,27580.3,27581.3,0
2019/11/11,14:55:00,27582.3,27584.3,27581.3,27582.3,0
2019/11/11,14:56:00,27583.3,27584.3,27582.3,27584.3,0
2019/11/11,14:57:00,27584.3,27584.3,27583.3,27584.3,0
2019/11/11,14:58:00,27585.3,27585.3,27583.3,27584.3,0
2019/11/11,14:59:00,27584.3,27584.3,27583.3,27584.3,0
2019/11/11,15:00:00,27584.3,27585.3,27584.3,27585.3,0
2019/11/11,15:01:00,27586.3,27586.3,27581.3,27583.3,0
2019/11/11,15:02:00,27583.3,27584.3,27583.3,27583.3,0
2019/11/11,15:03:00,27583.3,27583.3,27580.3,27581.3,0
2019/11/11,15:04:00,27582.3,27584.3,27581.3,27583.3,0
2019/11/11,15:05:00,27583.3,27585.3,27581.3,27582.3,0
2019/11/11,15:06:00,27582.3,27582.3,27580.3,27581.3,0
2019/11/11,15:07:00,27581.3,27581.3,27580.3,27581.3,0
2019/11/11,15:08:00,27582.3,27582.3,27580.3,27581.3,0
2019/11/11,15:09:00,27581.3,27581.3,27579.3,27580.3,0
2019/11/11,15:10:00,27581.3,27581.3,27576.3,27577.3,0
2019/11/11,15:11:00,27578.3,27579.3,27576.3,27577.3,0
2019/11/11,15:12:00,27577.3,27577.3,27574.3,27574.3,0
2019/11/11,15:13:00,27574.3,27574.3,27568.3,27569.3,0
2019/11/11,15:14:00,27569.3,27569.3,27563.3,27564.3,0
2019/11/11,15:15:00,27564.3,27564.3,27560.3,27561.3,0
2019/11/11,15:16:00,27561.3,27568.3,27561.3,27567.3,0
2019/11/11,15:17:00,27567.3,27568.3,27565.3,27565.3,0
2019/11/11,15:18:00,27565.3,27566.3,27564.3,27566.3,0
2019/11/11,15:19:00,27565.3,27565.3,27563.3,27564.3,0
2019/11/11,15:20:00,27564.3,27564.3,27561.3,27561.3,0
2019/11/11,15:21:00,27561.3,27562.3,27560.3,27562.3,0
2019/11/11,15:22:00,27562.3,27562.3,27550.3,27550.3,0
2019/11/11,15:23:00,27551.3,27552.3,27549.3,27551.3,0
2019/11/11,15:24:00,27551.3,27553.3,27546.3,27546.3,0
2019/11/11,15:25:00,27547.3,27547.3,27543.3,27545.3,0
2019/11/11,15:26:00,27545.3,27551.3,27545.3,27550.3,0
2019/11/11,15:27:00,27550.3,27552.3,27549.3,27551.3,0
2019/11/11,15:28:00,27552.3,27553.3,27550.3,27551.3,0
2019/11/11,15:29:00,27551.3,27553.3,27548.3,27550.3,0
2019/11/11,15:30:00,27551.3,27551.3,27549.3,27550.3,0
2019/11/11,15:31:00,27550.3,27550.3,27546.3,27550.3,0
2019/11/11,15:32:00,27550.3,27551.3,27548.3,27551.3,0
2019/11/11,15:33:00,27550.3,27551.3,27547.3,27548.3,0
2019/11/11,15:34:00,27548.3,27548.3,27547.3,27547.3,0
2019/11/11,15:35:00,27549.3,27549.3,27546.3,27546.3,0
2019/11/11,15:36:00,27546.3,27547.3,27545.3,27546.3,0
2019/11/11,15:37:00,27547.3,27551.3,27546.3,27550.3,0
2019/11/11,15:38:00,27550.3,27552.3,27549.3,27552.3,0
2019/11/11,15:39:00,27551.3,27555.3,27551.3,27555.3,0
2019/11/11,15:40:00,27554.3,27556.3,27551.3,27551.3,0
2019/11/11,15:41:00,27551.3,27553.3,27550.3,27550.3,0
2019/11/11,15:42:00,27551.3,27551.3,27550.3,27551.3,0
2019/11/11,15:43:00,27551.3,27551.3,27548.3,27549.3,0
2019/11/11,15:44:00,27549.3,27550.3,27547.3,27548.3,0
2019/11/11,15:45:00,27547.3,27549.3,27547.3,27548.3,0
2019/11/11,15:46:00,27548.3,27549.3,27547.3,27548.3,0
2019/11/11,15:47:00,27550.3,27553.3,27550.3,27551.3,0
2019/11/11,15:48:00,27552.3,27552.3,27550.3,27550.3,0
2019/11/11,15:49:00,27550.3,27550.3,27548.3,27548.3,0
2019/11/11,15:50:00,27549.3,27549.3,27541.3,27546.3,0
2019/11/11,15:51:00,27546.3,27548.3,27545.3,27546.3,0
2019/11/11,15:52:00,27545.3,27549.3,27545.3,27548.3,0
2019/11/11,15:53:00,27549.3,27549.3,27545.3,27545.3,0
2019/11/11,15:54:00,27546.3,27546.3,27542.3,27542.3,0
2019/11/11,15:55:00,27543.3,27543.3,27539.3,27543.3,0
2019/11/11,15:56:00,27542.3,27544.3,27541.3,27541.3,0
2019/11/11,15:57:00,27541.3,27542.3,27540.3,27542.3,0
2019/11/11,15:58:00,27543.3,27549.3,27542.3,27548.3,0
2019/11/11,15:59:00,27549.3,27551.3,27548.3,27550.3,0
2019/11/11,16:00:00,27551.3,27552.3,27549.3,27550.3,0
2019/11/11,16:01:00,27550.3,27550.3,27546.3,27546.3,0
2019/11/11,16:02:00,27546.3,27546.3,27540.3,27541.3,0
2019/11/11,16:03:00,27541.3,27543.3,27540.3,27542.3,0
2019/11/11,16:04:00,27542.3,27546.3,27541.3,27543.3,0
2019/11/11,16:05:00,27544.3,27551.3,27544.3,27550.3,0
2019/11/11,16:06:00,27550.3,27551.3,27547.3,27549.3,0
2019/11/11,16:07:00,27551.3,27551.3,27547.3,27550.3,0
2019/11/11,16:08:00,27550.3,27553.3,27550.3,27552.3,0
2019/11/11,16:09:00,27553.3,27556.3,27552.3,27553.3,0
2019/11/11,16:10:00,27553.3,27554.3,27550.3,27552.3,0
2019/11/11,16:11:00,27553.3,27562.3,27553.3,27554.3,0
2019/11/11,16:12:00,27553.3,27554.3,27550.3,27550.3,0
2019/11/11,16:13:00,27550.3,27552.3,27548.3,27550.3,0
2019/11/11,16:14:00,27550.3,27555.3,27549.3,27553.3,0
2019/11/11,16:15:00,27553.3,27554.3,27551.3,27552.3,0
2019/11/11,16:16:00,27552.3,27553.3,27548.3,27548.3,0
2019/11/11,16:17:00,27548.3,27548.3,27540.3,27541.3,0
2019/11/11,16:18:00,27541.3,27543.3,27540.3,27543.3,0
2019/11/11,16:19:00,27543.3,27545.3,27538.3,27539.3,0
2019/11/11,16:20:00,27539.3,27541.3,27537.3,27539.3,0
2019/11/11,16:21:00,27540.3,27544.3,27540.3,27543.3,0
2019/11/11,16:22:00,27543.3,27543.3,27537.3,27537.3,0
2019/11/11,16:23:00,27538.3,27538.3,27533.3,27536.3,0
2019/11/11,16:24:00,27537.3,27540.3,27536.3,27537.3,0
2019/11/11,16:25:00,27537.3,27541.3,27537.3,27541.3,0
2019/11/11,16:26:00,27542.3,27545.3,27542.3,27544.3,0
2019/11/11,16:27:00,27544.3,27547.3,27542.3,27547.3,0
2019/11/11,16:28:00,27547.3,27549.3,27545.3,27549.3,0
2019/11/11,16:29:00,27549.3,27549.3,27544.3,27545.3,0
2019/11/11,16:30:00,27544.3,27548.3,27543.3,27547.3,0
2019/11/11,16:31:00,27547.3,27550.3,27545.3,27549.3,0
2019/11/11,16:32:00,27549.3,27549.3,27544.3,27547.3,0
2019/11/11,16:33:00,27547.3,27547.3,27542.3,27544.3,0
2019/11/11,16:34:00,27543.3,27547.3,27542.3,27546.3,0
2019/11/11,16:35:00,27546.3,27549.3,27544.3,27548.3,0
2019/11/11,16:36:00,27549.3,27549.3,27545.3,27545.3,0
2019/11/11,16:37:00,27545.3,27547.3,27543.3,27547.3,0
2019/11/11,16:38:00,27546.3,27554.3,27546.3,27553.3,0
2019/11/11,16:39:00,27552.3,27554.3,27551.3,27553.3,0
2019/11/11,16:40:00,27552.3,27554.3,27552.3,27553.3,0
2019/11/11,16:41:00,27553.3,27553.3,27551.3,27552.3,0
2019/11/11,16:42:00,27553.3,27554.3,27552.3,27552.3,0
2019/11/11,16:44:00,27553.3,27554.3,27551.3,27551.3,0
2019/11/11,16:45:00,27551.3,27553.3,27550.3,27553.3,0
2019/11/11,16:46:00,27553.3,27555.3,27550.3,27551.3,0
2019/11/11,16:47:00,27551.3,27552.3,27549.3,27551.3,0
2019/11/11,16:48:00,27552.3,27552.3,27550.3,27551.3,0
2019/11/11,16:49:00,27551.3,27551.3,27548.3,27549.3,0
2019/11/11,16:50:00,27549.3,27551.3,27548.3,27548.3,0
2019/11/11,16:51:00,27549.3,27553.3,27548.3,27553.3,0
2019/11/11,16:52:00,27554.3,27559.3,27553.3,27557.3,0
2019/11/11,16:53:00,27556.3,27558.3,27556.3,27556.3,0
2019/11/11,16:54:00,27556.3,27560.3,27555.3,27560.3,0
2019/11/11,16:55:00,27560.3,27560.3,27558.3,27559.3,0
2019/11/11,16:56:00,27560.3,27560.3,27558.3,27560.3,0
2019/11/11,16:57:00,27560.3,27560.3,27559.3,27559.3,0
2019/11/11,16:58:00,27560.3,27560.3,27559.3,27560.3,0
2019/11/11,16:59:00,27559.3,27560.3,27558.3,27560.3,0
2019/11/11,17:00:00,27561.3,27563.3,27558.3,27558.3,0
2019/11/11,17:01:00,27559.3,27565.3,27558.3,27564.3,0
2019/11/11,17:02:00,27564.3,27564.3,27556.3,27562.3,0
2019/11/11,17:03:00,27562.3,27564.3,27560.3,27562.3,0
2019/11/11,17:04:00,27562.3,27563.3,27553.3,27556.3,0
2019/11/11,17:05:00,27556.3,27571.3,27555.3,27571.3,0
2019/11/11,17:06:00,27572.3,27573.3,27567.3,27573.3,0
2019/11/11,17:07:00,27573.3,27575.3,27570.3,27572.3,0
2019/11/11,17:08:00,27573.3,27580.3,27573.3,27580.3,0
2019/11/11,17:09:00,27580.3,27580.3,27574.3,27577.3,0
2019/11/11,17:10:00,27576.3,27583.3,27575.3,27581.3,0
2019/11/11,17:11:00,27582.3,27582.3,27572.3,27573.3,0
2019/11/11,17:12:00,27572.3,27575.3,27571.3,27573.3,0
2019/11/11,17:13:00,27573.3,27575.3,27571.3,27573.3,0
2019/11/11,17:14:00,27574.3,27576.3,27572.3,27576.3,0
2019/11/11,17:15:00,27576.3,27577.3,27573.3,27573.3,0
2019/11/11,17:16:00,27573.3,27575.3,27571.3,27575.3,0
2019/11/11,17:17:00,27574.3,27576.3,27573.3,27576.3,0
2019/11/11,17:18:00,27577.3,27577.3,27573.3,27573.3,0
2019/11/11,17:19:00,27573.3,27574.3,27571.3,27574.3,0
2019/11/11,17:20:00,27574.3,27574.3,27572.3,27573.3,0
2019/11/11,17:21:00,27573.3,27576.3,27572.3,27574.3,0
2019/11/11,17:22:00,27573.3,27588.3,27572.3,27588.3,0
2019/11/11,17:23:00,27587.3,27589.3,27583.3,27585.3,0
2019/11/11,17:24:00,27585.3,27586.3,27582.3,27583.3,0
2019/11/11,17:25:00,27583.3,27584.3,27580.3,27581.3,0
2019/11/11,17:26:00,27581.3,27582.3,27579.3,27580.3,0
2019/11/11,17:27:00,27581.3,27582.3,27579.3,27580.3,0
2019/11/11,17:28:00,27580.3,27581.3,27578.3,27579.3,0
2019/11/11,17:29:00,27578.3,27582.3,27578.3,27582.3,0
2019/11/11,17:30:00,27583.3,27585.3,27580.3,27585.3,0
2019/11/11,17:31:00,27584.3,27596.3,27584.3,27592.3,0
2019/11/11,17:32:00,27592.3,27594.3,27588.3,27589.3,0
2019/11/11,17:33:00,27589.3,27589.3,27582.3,27585.3,0
2019/11/11,17:34:00,27586.3,27587.3,27582.3,27587.3,0
2019/11/11,17:35:00,27587.3,27591.3,27586.3,27591.3,0
2019/11/11,17:36:00,27591.3,27595.3,27589.3,27590.3,0
2019/11/11,17:37:00,27591.3,27592.3,27589.3,27589.3,0
2019/11/11,17:38:00,27590.3,27593.3,27589.3,27591.3,0
2019/11/11,17:39:00,27591.3,27597.3,27591.3,27592.3,0
2019/11/11,17:40:00,27593.3,27595.3,27592.3,27593.3,0
2019/11/11,17:41:00,27593.3,27595.3,27592.3,27594.3,0
2019/11/11,17:42:00,27594.3,27594.3,27591.3,27592.3,0
2019/11/11,17:43:00,27593.3,27593.3,27591.3,27592.3,0
2019/11/11,17:44:00,27592.3,27592.3,27589.3,27592.3,0
2019/11/11,17:45:00,27592.3,27594.3,27591.3,27593.3,0
2019/11/11,17:46:00,27594.3,27595.3,27592.3,27593.3,0
2019/11/11,17:47:00,27593.3,27593.3,27589.3,27591.3,0
2019/11/11,17:48:00,27590.3,27592.3,27588.3,27592.3,0
2019/11/11,17:49:00,27592.3,27594.3,27589.3,27593.3,0
2019/11/11,17:50:00,27593.3,27593.3,27592.3,27592.3,0
2019/11/11,17:51:00,27593.3,27593.3,27591.3,27592.3,0
2019/11/11,17:52:00,27592.3,27594.3,27590.3,27594.3,0
2019/11/11,17:53:00,27595.3,27596.3,27592.3,27594.3,0
2019/11/11,17:54:00,27593.3,27594.3,27591.3,27592.3,0
2019/11/11,17:55:00,27593.3,27594.3,27592.3,27592.3,0
2019/11/11,17:56:00,27592.3,27593.3,27589.3,27591.3,0
2019/11/11,17:57:00,27592.3,27596.3,27590.3,27595.3,0
2019/11/11,17:58:00,27596.3,27599.3,27595.3,27599.3,0
2019/11/11,17:59:00,27600.3,27600.3,27597.3,27597.3,0
2019/11/11,18:00:00,27597.3,27598.3,27596.3,27597.3,0
2019/11/11,18:01:00,27598.3,27598.3,27586.3,27587.3,0
2019/11/11,18:02:00,27586.3,27587.3,27576.3,27581.3,0
2019/11/11,18:03:00,27581.3,27582.3,27569.3,27570.3,0
2019/11/11,18:04:00,27571.3,27573.3,27567.3,27573.3,0
2019/11/11,18:05:00,27574.3,27575.3,27571.3,27574.3,0
2019/11/11,18:06:00,27574.3,27579.3,27573.3,27578.3,0
2019/11/11,18:07:00,27579.3,27581.3,27577.3,27580.3,0
2019/11/11,18:08:00,27580.3,27580.3,27577.3,27578.3,0
2019/11/11,18:09:00,27578.3,27578.3,27575.3,27577.3,0
2019/11/11,18:10:00,27578.3,27578.3,27565.3,27568.3,0
2019/11/11,18:11:00,27568.3,27572.3,27562.3,27570.3,0
2019/11/11,18:12:00,27569.3,27574.3,27569.3,27571.3,0
2019/11/11,18:13:00,27571.3,27573.3,27569.3,27570.3,0
2019/11/11,18:14:00,27571.3,27573.3,27570.3,27572.3,0
2019/11/11,18:15:00,27572.3,27572.3,27568.3,27571.3,0
2019/11/11,18:16:00,27571.3,27573.3,27570.3,27572.3,0
2019/11/11,18:17:00,27572.3,27574.3,27570.3,27574.3,0
2019/11/11,18:18:00,27573.3,27574.3,27571.3,27573.3,0
2019/11/11,18:19:00,27573.3,27574.3,27570.3,27572.3,0
2019/11/11,18:20:00,27573.3,27574.3,27568.3,27571.3,0
2019/11/11,18:21:00,27572.3,27574.3,27571.3,27574.3,0
2019/11/11,18:22:00,27575.3,27577.3,27570.3,27572.3,0
2019/11/11,18:23:00,27572.3,27575.3,27569.3,27575.3,0
2019/11/11,18:24:00,27574.3,27575.3,27570.3,27571.3,0
2019/11/11,18:25:00,27572.3,27572.3,27566.3,27571.3,0
2019/11/11,18:26:00,27571.3,27573.3,27569.3,27571.3,0
2019/11/11,18:27:00,27572.3,27572.3,27568.3,27572.3,0
2019/11/11,18:28:00,27573.3,27577.3,27572.3,27574.3,0
2019/11/11,18:29:00,27574.3,27582.3,27570.3,27581.3,0
2019/11/11,18:30:00,27581.3,27581.3,27579.3,27580.3,0
2019/11/11,18:31:00,27580.3,27582.3,27577.3,27580.3,0
2019/11/11,18:32:00,27580.3,27582.3,27578.3,27580.3,0
2019/11/11,18:33:00,27581.3,27585.3,27581.3,27582.3,0
2019/11/11,18:34:00,27582.3,27582.3,27577.3,27579.3,0
2019/11/11,18:35:00,27580.3,27583.3,27579.3,27582.3,0
2019/11/11,18:36:00,27583.3,27585.3,27579.3,27581.3,0
2019/11/11,18:37:00,27582.3,27582.3,27577.3,27580.3,0
2019/11/11,18:38:00,27579.3,27583.3,27579.3,27582.3,0
2019/11/11,18:39:00,27582.3,27584.3,27578.3,27579.3,0
2019/11/11,18:40:00,27579.3,27581.3,27579.3,27580.3,0
2019/11/11,18:41:00,27580.3,27580.3,27577.3,27577.3,0
2019/11/11,18:42:00,27577.3,27578.3,27574.3,27574.3,0
2019/11/11,18:43:00,27574.3,27576.3,27570.3,27575.3,0
2019/11/11,18:44:00,27576.3,27577.3,27563.3,27563.3,0
2019/11/11,18:45:00,27564.3,27573.3,27564.3,27573.3,0
2019/11/11,18:46:00,27574.3,27575.3,27573.3,27573.3,0
2019/11/11,18:47:00,27574.3,27575.3,27572.3,27574.3,0
2019/11/11,18:48:00,27573.3,27574.3,27573.3,27574.3,0
2019/11/11,18:49:00,27573.3,27574.3,27569.3,27574.3,0
2019/11/11,18:50:00,27575.3,27577.3,27575.3,27577.3,0
2019/11/11,18:51:00,27576.3,27577.3,27573.3,27573.3,0
2019/11/11,18:52:00,27574.3,27575.3,27571.3,27571.3,0
2019/11/11,18:53:00,27572.3,27574.3,27569.3,27571.3,0
2019/11/11,18:54:00,27571.3,27574.3,27571.3,27574.3,0
2019/11/11,18:55:00,27573.3,27573.3,27568.3,27569.3,0
2019/11/11,18:56:00,27568.3,27569.3,27564.3,27565.3,0
2019/11/11,18:57:00,27565.3,27568.3,27563.3,27568.3,0
2019/11/11,18:58:00,27568.3,27568.3,27563.3,27564.3,0
2019/11/11,18:59:00,27564.3,27565.3,27560.3,27565.3,0
2019/11/11,19:00:00,27566.3,27569.3,27566.3,27568.3,0
2019/11/11,19:01:00,27567.3,27568.3,27564.3,27568.3,0
2019/11/11,19:02:00,27568.3,27568.3,27564.3,27565.3,0
2019/11/11,19:03:00,27564.3,27564.3,27562.3,27563.3,0
2019/11/11,19:04:00,27562.3,27563.3,27557.3,27559.3,0
2019/11/11,19:05:00,27559.3,27560.3,27557.3,27559.3,0
2019/11/11,19:06:00,27559.3,27561.3,27559.3,27559.3,0
2019/11/11,19:07:00,27558.3,27560.3,27557.3,27560.3,0
2019/11/11,19:08:00,27560.3,27563.3,27559.3,27563.3,0
2019/11/11,19:09:00,27563.3,27563.3,27559.3,27561.3,0
2019/11/11,19:10:00,27562.3,27564.3,27561.3,27563.3,0
2019/11/11,19:11:00,27562.3,27567.3,27562.3,27563.3,0
2019/11/11,19:12:00,27563.3,27566.3,27563.3,27563.3,0
2019/11/11,19:13:00,27563.3,27563.3,27562.3,27563.3,0
2019/11/11,19:14:00,27563.3,27565.3,27562.3,27564.3,0
2019/11/11,19:15:00,27564.3,27564.3,27561.3,27562.3,0
2019/11/11,19:16:00,27562.3,27564.3,27560.3,27561.3,0
2019/11/11,19:17:00,27562.3,27562.3,27556.3,27558.3,0
2019/11/11,19:18:00,27558.3,27561.3,27557.3,27559.3,0
2019/11/11,19:19:00,27559.3,27559.3,27557.3,27559.3,0
2019/11/11,19:20:00,27558.3,27559.3,27558.3,27558.3,0
2019/11/11,19:21:00,27557.3,27558.3,27556.3,27556.3,0
2019/11/11,19:22:00,27555.3,27560.3,27555.3,27560.3,0
2019/11/11,19:23:00,27560.3,27562.3,27560.3,27562.3,0
2019/11/11,19:24:00,27561.3,27563.3,27560.3,27561.3,0
2019/11/11,19:25:00,27561.3,27561.3,27558.3,27560.3,0
2019/11/11,19:26:00,27560.3,27564.3,27560.3,27562.3,0
2019/11/11,19:27:00,27563.3,27564.3,27562.3,27563.3,0
2019/11/11,19:28:00,27563.3,27567.3,27562.3,27565.3,0
2019/11/11,19:29:00,27566.3,27567.3,27562.3,27563.3,0
2019/11/11,19:30:00,27563.3,27563.3,27560.3,27560.3,0
2019/11/11,19:31:00,27560.3,27561.3,27558.3,27561.3,0
2019/11/11,19:32:00,27560.3,27562.3,27557.3,27557.3,0
2019/11/11,19:33:00,27557.3,27557.3,27555.3,27556.3,0
2019/11/11,19:34:00,27556.3,27556.3,27551.3,27554.3,0
2019/11/11,19:35:00,27554.3,27556.3,27552.3,27553.3,0
2019/11/11,19:36:00,27553.3,27553.3,27550.3,27550.3,0
2019/11/11,19:37:00,27551.3,27556.3,27550.3,27556.3,0
2019/11/11,19:38:00,27557.3,27559.3,27556.3,27558.3,0
2019/11/11,19:39:00,27557.3,27562.3,27557.3,27559.3,0
2019/11/11,19:40:00,27559.3,27560.3,27558.3,27559.3,0
2019/11/11,19:41:00,27560.3,27560.3,27557.3,27559.3,0
2019/11/11,19:42:00,27559.3,27559.3,27557.3,27559.3,0
2019/11/11,19:43:00,27559.3,27559.3,27555.3,27556.3,0
2019/11/11,19:44:00,27556.3,27557.3,27555.3,27557.3,0
2019/11/11,19:45:00,27558.3,27558.3,27553.3,27553.3,0
2019/11/11,19:46:00,27553.3,27553.3,27549.3,27553.3,0
2019/11/11,19:47:00,27553.3,27554.3,27552.3,27552.3,0
2019/11/11,19:48:00,27552.3,27553.3,27547.3,27548.3,0
2019/11/11,19:49:00,27547.3,27550.3,27545.3,27550.3,0
2019/11/11,19:50:00,27549.3,27550.3,27547.3,27547.3,0
2019/11/11,19:51:00,27548.3,27548.3,27540.3,27543.3,0
2019/11/11,19:52:00,27542.3,27543.3,27539.3,27540.3,0
2019/11/11,19:53:00,27540.3,27542.3,27539.3,27541.3,0
2019/11/11,19:54:00,27540.3,27542.3,27540.3,27541.3,0
2019/11/11,19:55:00,27541.3,27542.3,27540.3,27542.3,0
2019/11/11,19:56:00,27542.3,27545.3,27542.3,27543.3,0
2019/11/11,19:57:00,27544.3,27546.3,27543.3,27546.3,0
2019/11/11,19:58:00,27546.3,27547.3,27544.3,27546.3,0
2019/11/11,19:59:00,27546.3,27548.3,27545.3,27548.3,0
2019/11/11,20:00:00,27548.3,27550.3,27547.3,27549.3,0
2019/11/11,20:01:00,27549.3,27552.3,27548.3,27552.3,0
2019/11/11,20:02:00,27551.3,27552.3,27551.3,27552.3,0
2019/11/11,20:03:00,27552.3,27552.3,27551.3,27551.3,0
2019/11/11,20:04:00,27550.3,27553.3,27550.3,27553.3,0
2019/11/11,20:05:00,27554.3,27559.3,27554.3,27558.3,0
2019/11/11,20:06:00,27559.3,27559.3,27554.3,27557.3,0
2019/11/11,20:07:00,27558.3,27558.3,27557.3,27557.3,0
2019/11/11,20:08:00,27557.3,27560.3,27554.3,27559.3,0
2019/11/11,20:09:00,27559.3,27560.3,27558.3,27559.3,0
2019/11/11,20:10:00,27560.3,27560.3,27556.3,27556.3,0
2019/11/11,20:11:00,27556.3,27557.3,27554.3,27555.3,0
2019/11/11,20:12:00,27555.3,27555.3,27549.3,27551.3,0
2019/11/11,20:13:00,27550.3,27550.3,27539.3,27541.3,0
2019/11/11,20:14:00,27541.3,27545.3,27538.3,27543.3,0
2019/11/11,20:15:00,27544.3,27545.3,27543.3,27544.3,0
2019/11/11,20:16:00,27545.3,27545.3,27543.3,27544.3,0
2019/11/11,20:17:00,27544.3,27545.3,27543.3,27544.3,0
2019/11/11,20:18:00,27543.3,27544.3,27543.3,27543.3,0
2019/11/11,20:19:00,27543.3,27545.3,27542.3,27545.3,0
2019/11/11,20:20:00,27545.3,27545.3,27542.3,27544.3,0
2019/11/11,20:21:00,27544.3,27545.3,27542.3,27545.3,0
2019/11/11,20:22:00,27545.3,27550.3,27544.3,27549.3,0
2019/11/11,20:23:00,27550.3,27552.3,27545.3,27545.3,0
2019/11/11,20:24:00,27546.3,27546.3,27540.3,27541.3,0
2019/11/11,20:25:00,27540.3,27551.3,27540.3,27550.3,0
2019/11/11,20:26:00,27550.3,27551.3,27546.3,27546.3,0
2019/11/11,20:27:00,27547.3,27551.3,27547.3,27551.3,0
2019/11/11,20:28:00,27550.3,27557.3,27548.3,27552.3,0
2019/11/11,20:29:00,27553.3,27553.3,27550.3,27552.3,0
2019/11/11,20:30:00,27552.3,27552.3,27546.3,27550.3,0
2019/11/11,20:31:00,27550.3,27551.3,27546.3,27547.3,0
2019/11/11,20:32:00,27548.3,27549.3,27544.3,27545.3,0
2019/11/11,20:33:00,27546.3,27550.3,27545.3,27550.3,0
2019/11/11,20:34:00,27551.3,27552.3,27548.3,27549.3,0
2019/11/11,20:35:00,27549.3,27550.3,27548.3,27549.3,0
2019/11/11,20:36:00,27549.3,27550.3,27540.3,27541.3,0
2019/11/11,20:37:00,27541.3,27546.3,27540.3,27545.3,0
2019/11/11,20:38:00,27546.3,27555.3,27546.3,27555.3,0
2019/11/11,20:39:00,27554.3,27558.3,27554.3,27556.3,0
2019/11/11,20:40:00,27556.3,27556.3,27554.3,27554.3,0
2019/11/11,20:41:00,27554.3,27559.3,27553.3,27558.3,0
2019/11/11,20:42:00,27558.3,27558.3,27553.3,27554.3,0
2019/11/11,20:43:00,27553.3,27559.3,27553.3,27557.3,0
2019/11/11,20:44:00,27557.3,27558.3,27554.3,27556.3,0
2019/11/11,20:45:00,27557.3,27558.3,27557.3,27557.3,0
2019/11/11,20:46:00,27556.3,27560.3,27556.3,27559.3,0
2019/11/11,20:47:00,27560.3,27564.3,27559.3,27561.3,0
2019/11/11,20:48:00,27561.3,27561.3,27559.3,27560.3,0
2019/11/11,20:49:00,27560.3,27561.3,27559.3,27561.3,0
2019/11/11,20:50:00,27562.3,27564.3,27561.3,27562.3,0
2019/11/11,20:51:00,27563.3,27565.3,27562.3,27565.3,0
2019/11/11,20:52:00,27566.3,27567.3,27563.3,27564.3,0
2019/11/11,20:53:00,27564.3,27564.3,27560.3,27562.3,0
2019/11/11,20:54:00,27562.3,27565.3,27562.3,27564.3,0
2019/11/11,20:55:00,27564.3,27565.3,27561.3,27561.3,0
2019/11/11,20:56:00,27560.3,27564.3,27560.3,27563.3,0
2019/11/11,20:57:00,27564.3,27564.3,27562.3,27562.3,0
2019/11/11,20:58:00,27562.3,27563.3,27561.3,27562.3,0
2019/11/11,20:59:00,27562.3,27562.3,27559.3,27562.3,0
2019/11/11,21:00:00,27563.3,27563.3,27558.3,27559.3,0
2019/11/11,21:01:00,27560.3,27561.3,27558.3,27560.3,0
2019/11/11,21:02:00,27560.3,27561.3,27557.3,27558.3,0
2019/11/11,21:03:00,27557.3,27559.3,27554.3,27559.3,0
2019/11/11,21:04:00,27559.3,27559.3,27555.3,27555.3,0
2019/11/11,21:05:00,27555.3,27556.3,27554.3,27555.3,0
2019/11/11,21:06:00,27555.3,27557.3,27554.3,27555.3,0
2019/11/11,21:07:00,27556.3,27558.3,27555.3,27557.3,0
2019/11/11,21:08:00,27558.3,27558.3,27553.3,27555.3,0
2019/11/11,21:09:00,27556.3,27563.3,27554.3,27562.3,0
2019/11/11,21:10:00,27561.3,27562.3,27553.3,27553.3,0
2019/11/11,21:11:00,27554.3,27558.3,27554.3,27558.3,0
2019/11/11,21:12:00,27558.3,27558.3,27554.3,27554.3,0
2019/11/11,21:13:00,27555.3,27556.3,27553.3,27555.3,0
2019/11/11,21:14:00,27556.3,27557.3,27554.3,27556.3,0
2019/11/11,21:15:00,27557.3,27559.3,27556.3,27558.3,0
2019/11/11,21:16:00,27558.3,27559.3,27556.3,27559.3,0
2019/11/11,21:17:00,27560.3,27560.3,27557.3,27558.3,0
2019/11/11,21:18:00,27559.3,27560.3,27555.3,27556.3,0
2019/11/11,21:19:00,27556.3,27557.3,27556.3,27556.3,0
2019/11/11,21:20:00,27556.3,27557.3,27553.3,27554.3,0
2019/11/11,21:21:00,27554.3,27555.3,27547.3,27550.3,0
2019/11/11,21:22:00,27551.3,27554.3,27548.3,27554.3,0
2019/11/11,21:23:00,27554.3,27555.3,27553.3,27554.3,0
2019/11/11,21:24:00,27554.3,27555.3,27552.3,27554.3,0
2019/11/11,21:25:00,27554.3,27555.3,27549.3,27550.3,0
2019/11/11,21:26:00,27549.3,27555.3,27549.3,27551.3,0
2019/11/11,21:27:00,27552.3,27552.3,27550.3,27551.3,0
2019/11/11,21:28:00,27552.3,27553.3,27551.3,27553.3,0
2019/11/11,21:29:00,27553.3,27553.3,27550.3,27551.3,0
2019/11/11,21:30:00,27551.3,27553.3,27549.3,27549.3,0
2019/11/11,21:31:00,27549.3,27550.3,27547.3,27549.3,0
2019/11/11,21:32:00,27549.3,27551.3,27548.3,27548.3,0
2019/11/11,21:33:00,27549.3,27549.3,27547.3,27548.3,0
2019/11/11,21:34:00,27548.3,27549.3,27546.3,27549.3,0
2019/11/11,21:35:00,27549.3,27556.3,27548.3,27554.3,0
2019/11/11,21:36:00,27554.3,27559.3,27554.3,27559.3,0
2019/11/11,21:37:00,27558.3,27562.3,27555.3,27555.3,0
2019/11/11,21:38:00,27555.3,27556.3,27549.3,27550.3,0
2019/11/11,21:39:00,27549.3,27549.3,27547.3,27548.3,0
2019/11/11,21:40:00,27548.3,27548.3,27546.3,27548.3,0
2019/11/11,21:41:00,27547.3,27549.3,27546.3,27548.3,0
2019/11/11,21:42:00,27549.3,27550.3,27548.3,27548.3,0
2019/11/11,21:43:00,27548.3,27550.3,27547.3,27549.3,0
2019/11/11,21:44:00,27549.3,27549.3,27547.3,27549.3,0
2019/11/11,21:45:00,27549.3,27550.3,27546.3,27546.3,0
2019/11/11,21:46:00,27547.3,27550.3,27545.3,27546.3,0
2019/11/11,21:47:00,27545.3,27547.3,27545.3,27547.3,0
2019/11/11,21:48:00,27546.3,27555.3,27545.3,27555.3,0
2019/11/11,21:49:00,27555.3,27556.3,27553.3,27555.3,0
2019/11/11,21:50:00,27554.3,27555.3,27552.3,27554.3,0
2019/11/11,21:51:00,27554.3,27554.3,27551.3,27554.3,0
2019/11/11,21:52:00,27554.3,27555.3,27552.3,27555.3,0
2019/11/11,21:53:00,27555.3,27556.3,27552.3,27553.3,0
2019/11/11,21:54:00,27553.3,27554.3,27552.3,27553.3,0
2019/11/11,21:55:00,27552.3,27553.3,27548.3,27549.3,0
2019/11/11,21:56:00,27550.3,27551.3,27549.3,27550.3,0
2019/11/11,21:57:00,27550.3,27552.3,27549.3,27552.3,0
2019/11/11,21:58:00,27553.3,27555.3,27552.3,27555.3,0
2019/11/11,21:59:00,27556.3,27557.3,27554.3,27555.3,0
2019/11/11,22:00:00,27554.3,27555.3,27552.3,27554.3,0
2019/11/11,22:01:00,27554.3,27555.3,27548.3,27549.3,0
2019/11/11,22:02:00,27550.3,27551.3,27549.3,27550.3,0
2019/11/11,22:03:00,27551.3,27553.3,27549.3,27549.3,0
2019/11/11,22:04:00,27548.3,27552.3,27548.3,27548.3,0
2019/11/11,22:05:00,27548.3,27550.3,27546.3,27547.3,0
2019/11/11,22:06:00,27546.3,27547.3,27545.3,27546.3,0
2019/11/11,22:07:00,27546.3,27549.3,27546.3,27548.3,0
2019/11/11,22:08:00,27549.3,27554.3,27548.3,27553.3,0
2019/11/11,22:09:00,27554.3,27554.3,27552.3,27553.3,0
2019/11/11,22:10:00,27553.3,27553.3,27552.3,27552.3,0
2019/11/11,22:11:00,27553.3,27553.3,27551.3,27551.3,0
2019/11/11,22:12:00,27551.3,27551.3,27549.3,27550.3,0
2019/11/11,22:13:00,27551.3,27554.3,27551.3,27554.3,0
2019/11/11,22:14:00,27553.3,27553.3,27552.3,27552.3,0
2019/11/11,22:15:00,27553.3,27554.3,27552.3,27553.3,0
2019/11/11,22:16:00,27554.3,27555.3,27547.3,27548.3,0
2019/11/11,22:17:00,27547.3,27549.3,27547.3,27549.3,0
2019/11/11,22:18:00,27549.3,27549.3,27547.3,27547.3,0
2019/11/11,22:19:00,27547.3,27548.3,27543.3,27543.3,0
2019/11/11,22:20:00,27543.3,27543.3,27538.3,27539.3,0
2019/11/11,22:21:00,27540.3,27542.3,27539.3,27541.3,0
2019/11/11,22:22:00,27540.3,27544.3,27540.3,27544.3,0
2019/11/11,22:23:00,27544.3,27544.3,27541.3,27542.3,0
2019/11/11,22:24:00,27541.3,27543.3,27540.3,27542.3,0
2019/11/11,22:25:00,27542.3,27542.3,27540.3,27540.3,0
2019/11/11,22:26:00,27541.3,27542.3,27537.3,27539.3,0
2019/11/11,22:27:00,27540.3,27541.3,27537.3,27537.3,0
2019/11/11,22:28:00,27536.3,27536.3,27532.3,27532.3,0
2019/11/11,22:29:00,27533.3,27537.3,27533.3,27537.3,0
2019/11/11,22:30:00,27538.3,27538.3,27534.3,27537.3,0
2019/11/11,22:31:00,27537.3,27539.3,27536.3,27538.3,0
2019/11/11,22:32:00,27537.3,27538.3,27536.3,27536.3,0
2019/11/11,22:33:00,27536.3,27539.3,27535.3,27539.3,0
2019/11/11,22:34:00,27540.3,27575.3,27540.3,27570.3,0
2019/11/11,22:35:00,27571.3,27571.3,27562.3,27565.3,0
2019/11/11,22:36:00,27566.3,27569.3,27563.3,27568.3,0
2019/11/11,22:37:00,27569.3,27571.3,27566.3,27568.3,0
2019/11/11,22:38:00,27569.3,27569.3,27561.3,27561.3,0
2019/11/11,22:39:00,27562.3,27567.3,27562.3,27563.3,0
2019/11/11,22:40:00,27563.3,27567.3,27561.3,27567.3,0
2019/11/11,22:41:00,27567.3,27568.3,27564.3,27565.3,0
2019/11/11,22:42:00,27565.3,27565.3,27562.3,27562.3,0
2019/11/11,22:43:00,27562.3,27562.3,27558.3,27560.3,0
2019/11/11,22:44:00,27561.3,27563.3,27559.3,27561.3,0
2019/11/11,22:45:00,27561.3,27562.3,27560.3,27561.3,0
2019/11/11,22:46:00,27561.3,27561.3,27558.3,27559.3,0
2019/11/11,22:47:00,27560.3,27564.3,27558.3,27559.3,0
2019/11/11,22:48:00,27559.3,27559.3,27558.3,27559.3,0
2019/11/11,22:49:00,27560.3,27561.3,27558.3,27559.3,0
2019/11/11,22:50:00,27560.3,27562.3,27558.3,27559.3,0
2019/11/11,22:51:00,27560.3,27561.3,27559.3,27561.3,0
2019/11/11,22:52:00,27562.3,27564.3,27561.3,27561.3,0
2019/11/11,22:53:00,27561.3,27561.3,27558.3,27560.3,0
2019/11/11,22:54:00,27561.3,27562.3,27560.3,27562.3,0
2019/11/11,22:55:00,27563.3,27563.3,27559.3,27560.3,0
2019/11/11,22:56:00,27560.3,27560.3,27557.3,27559.3,0
2019/11/11,22:57:00,27558.3,27558.3,27553.3,27554.3,0
2019/11/11,22:58:00,27555.3,27556.3,27553.3,27554.3,0
2019/11/11,22:59:00,27555.3,27556.3,27554.3,27555.3,0
2019/11/11,23:00:00,27555.3,27558.3,27555.3,27555.3,0
2019/11/11,23:01:00,27555.3,27558.3,27554.3,27555.3,0
2019/11/11,23:02:00,27556.3,27560.3,27556.3,27556.3,0
2019/11/11,23:03:00,27557.3,27557.3,27556.3,27557.3,0
2019/11/11,23:04:00,27557.3,27558.3,27556.3,27556.3,0
2019/11/11,23:06:00,27557.3,27557.3,27554.3,27554.3,0
2019/11/11,23:07:00,27555.3,27555.3,27553.3,27553.3,0
2019/11/11,23:08:00,27554.3,27556.3,27547.3,27548.3,0
2019/11/11,23:09:00,27548.3,27550.3,27547.3,27548.3,0
2019/11/11,23:10:00,27549.3,27553.3,27545.3,27546.3,0
2019/11/11,23:11:00,27545.3,27551.3,27540.3,27551.3,0
2019/11/11,23:12:00,27552.3,27555.3,27550.3,27555.3,0
2019/11/11,23:13:00,27556.3,27558.3,27555.3,27558.3,0
2019/11/11,23:14:00,27558.3,27558.3,27553.3,27554.3,0
2019/11/11,23:15:00,27554.3,27554.3,27552.3,27553.3,0
2019/11/11,23:16:00,27552.3,27557.3,27551.3,27556.3,0
2019/11/11,23:17:00,27555.3,27557.3,27554.3,27556.3,0
2019/11/11,23:18:00,27557.3,27557.3,27553.3,27553.3,0
2019/11/11,23:19:00,27554.3,27557.3,27553.3,27557.3,0
2019/11/11,23:20:00,27557.3,27559.3,27556.3,27558.3,0
2019/11/11,23:21:00,27558.3,27558.3,27556.3,27556.3,0
2019/11/11,23:22:00,27556.3,27558.3,27556.3,27556.3,0
2019/11/11,23:23:00,27556.3,27559.3,27555.3,27557.3,0
2019/11/11,23:24:00,27558.3,27561.3,27558.3,27559.3,0
2019/11/11,23:25:00,27558.3,27559.3,27556.3,27558.3,0
2019/11/11,23:26:00,27559.3,27560.3,27556.3,27558.3,0
2019/11/11,23:27:00,27558.3,27559.3,27555.3,27559.3,0
2019/11/11,23:28:00,27559.3,27560.3,27552.3,27553.3,0
2019/11/11,23:29:00,27552.3,27557.3,27544.3,27554.3,0
2019/11/11,23:30:00,27554.3,27554.3,27542.3,27551.3,0
2019/11/11,23:31:00,27551.3,27553.3,27516.3,27518.3,0
2019/11/11,23:32:00,27518.3,27528.3,27506.3,27528.3,0
2019/11/11,23:33:00,27528.3,27528.3,27511.3,27526.3,0
2019/11/11,23:34:00,27526.3,27544.3,27518.3,27544.3,0
2019/11/11,23:35:00,27545.3,27557.3,27540.3,27554.3,0
2019/11/11,23:36:00,27555.3,27562.3,27543.3,27551.3,0
2019/11/11,23:37:00,27552.3,27558.3,27541.3,27547.3,0
2019/11/11,23:38:00,27547.3,27557.3,27544.3,27557.3,0
2019/11/11,23:39:00,27558.3,27560.3,27547.3,27560.3,0
2019/11/11,23:40:00,27561.3,27562.3,27542.3,27549.3,0
2019/11/11,23:41:00,27550.3,27552.3,27538.3,27541.3,0
2019/11/11,23:42:00,27540.3,27542.3,27533.3,27537.3,0
2019/11/11,23:43:00,27536.3,27548.3,27534.3,27546.3,0
2019/11/11,23:44:00,27547.3,27554.3,27545.3,27549.3,0
2019/11/11,23:45:00,27550.3,27556.3,27549.3,27553.3,0
2019/11/11,23:46:00,27554.3,27572.3,27553.3,27570.3,0
2019/11/11,23:47:00,27571.3,27580.4,27567.3,27577.4,0
2019/11/11,23:48:00,27578.4,27590.6,27577.4,27590.6,0
2019/11/11,23:49:00,27590.6,27596.6,27587.6,27593.6,0
2019/11/11,23:50:00,27592.6,27596.7,27586.7,27586.7,0
2019/11/11,23:51:00,27587.7,27591.7,27583.8,27587.8,0
2019/11/11,23:52:00,27587.8,27589.8,27580.8,27583.8,0
2019/11/11,23:53:00,27583.8,27584.8,27576.9,27577.9,0
2019/11/11,23:54:00,27578.9,27589.9,27577.9,27587.9,0
2019/11/11,23:55:00,27588.9,27591.1,27585.9,27587.1,0
2019/11/11,23:56:00,27587.1,27592.2,27585.2,27589.2,0
2019/11/11,23:57:00,27590.2,27590.2,27582.2,27585.2,0
2019/11/11,23:58:00,27585.2,27586.3,27580.3,27583.3,0
2019/11/11,23:59:00,27582.3,27598.3,27582.3,27595.3,0
2019/11/12,00:00:00,27595.3,27597.3,27586.3,27595.3,0
2019/11/12,00:01:00,27596.3,27599.3,27588.6,27589.6,0
2019/11/12,00:02:00,27590.6,27591.6,27583.6,27583.6,0
2019/11/12,00:03:00,27584.6,27588.7,27582.7,27586.7,0
2019/11/12,00:04:00,27587.7,27588.8,27583.7,27585.8,0
2019/11/12,00:05:00,27586.8,27587.8,27582.8,27585.8,0
2019/11/12,00:06:00,27586.8,27587.8,27576.8,27579.8,0
2019/11/12,00:07:00,27579.8,27580.8,27573.9,27574.9,0
2019/11/12,00:08:00,27574.9,27576.9,27570.9,27571.9,0
2019/11/12,00:09:00,27572.9,27577.1,27568.1,27577.1,0
2019/11/12,00:10:00,27578.1,27581.2,27575.1,27580.2,0
2019/11/12,00:11:00,27580.2,27585.2,27575.2,27576.2,0
2019/11/12,00:12:00,27575.2,27582.3,27575.2,27581.3,0
2019/11/12,00:13:00,27582.3,27584.3,27579.3,27581.3,0
2019/11/12,00:14:00,27581.3,27582.3,27577.3,27580.3,0
2019/11/12,00:15:00,27581.3,27582.4,27577.4,27579.4,0
2019/11/12,00:16:00,27580.4,27590.4,27580.4,27585.4,0
2019/11/12,00:17:00,27585.4,27588.6,27579.6,27582.6,0
2019/11/12,00:18:00,27583.6,27588.6,27580.6,27586.6,0
2019/11/12,00:19:00,27586.6,27588.6,27579.7,27580.7,0
2019/11/12,00:20:00,27581.7,27582.8,27575.8,27577.8,0
2019/11/12,00:21:00,27578.8,27578.8,27573.8,27573.8,0
2019/11/12,00:22:00,27573.8,27578.8,27572.8,27575.8,0
2019/11/12,00:23:00,27575.8,27577.8,27570.8,27570.8,0
2019/11/12,00:24:00,27571.8,27578.9,27568.8,27573.9,0
2019/11/12,00:25:00,27573.9,27577.9,27571.9,27574.9,0
2019/11/12,00:26:00,27573.9,27585.1,27573.9,27582.1,0
2019/11/12,00:27:00,27583.1,27587.1,27581.1,27587.1,0
2019/11/12,00:28:00,27587.1,27587.1,27583.1,27586.1,0
2019/11/12,00:29:00,27586.1,27586.1,27577.2,27578.2,0
2019/11/12,00:30:00,27578.2,27579.2,27572.3,27573.3,0
2019/11/12,00:31:00,27574.3,27579.3,27574.3,27576.3,0
2019/11/12,00:32:00,27577.3,27577.3,27565.3,27568.3,0
2019/11/12,00:33:00,27568.3,27574.3,27568.3,27571.3,0
2019/11/12,00:34:00,27571.3,27575.4,27570.3,27575.4,0
2019/11/12,00:35:00,27576.4,27576.4,27568.6,27568.6,0
2019/11/12,00:36:00,27568.6,27570.6,27564.6,27566.6,0
2019/11/12,00:37:00,27567.6,27570.6,27566.6,27568.6,0
2019/11/12,00:38:00,27568.6,27571.6,27564.7,27565.7,0
2019/11/12,00:39:00,27566.7,27567.7,27562.7,27563.7,0
2019/11/12,00:40:00,27564.7,27569.8,27563.7,27569.8,0
2019/11/12,00:41:00,27569.8,27574.8,27567.8,27569.8,0
2019/11/12,00:42:00,27570.8,27570.8,27566.8,27566.8,0
2019/11/12,00:43:00,27566.8,27571.8,27566.8,27570.8,0
2019/11/12,00:44:00,27571.8,27571.8,27565.8,27568.9,0
2019/11/12,00:45:00,27569.9,27571.9,27567.9,27569.9,0
2019/11/12,00:46:00,27570.9,27581.1,27569.9,27580.1,0
2019/11/12,00:47:00,27581.1,27585.2,27578.1,27582.2,0
2019/11/12,00:48:00,27583.2,27585.2,27578.2,27578.2,0
2019/11/12,00:49:00,27578.2,27581.2,27573.2,27580.2,0
2019/11/12,00:50:00,27581.2,27583.3,27578.3,27581.3,0
2019/11/12,00:51:00,27581.3,27583.3,27574.3,27574.3,0
2019/11/12,00:52:00,27575.3,27577.3,27572.3,27576.3,0
2019/11/12,00:53:00,27576.3,27577.3,27571.3,27577.3,0
2019/11/12,00:54:00,27577.3,27577.4,27573.4,27573.4,0
2019/11/12,00:55:00,27573.4,27579.4,27572.4,27578.4,0
2019/11/12,00:56:00,27578.4,27578.4,27572.4,27574.4,0
2019/11/12,00:57:00,27575.4,27577.6,27574.4,27574.6,0
2019/11/12,00:58:00,27574.6,27577.6,27573.6,27573.6,0
2019/11/12,00:59:00,27573.6,27574.6,27567.6,27568.6,0
2019/11/12,01:00:00,27568.6,27568.6,27561.7,27566.7,0
2019/11/12,01:01:00,27567.7,27569.7,27564.7,27568.7,0
2019/11/12,01:02:00,27568.7,27574.8,27567.7,27573.8,0
2019/11/12,01:03:00,27574.8,27579.8,27572.8,27579.8,0
2019/11/12,01:04:00,27579.8,27584.8,27577.8,27580.8,0
2019/11/12,01:05:00,27580.8,27580.8,27571.8,27575.8,0
2019/11/12,01:06:00,27575.8,27578.8,27572.9,27573.9,0
2019/11/12,01:07:00,27574.9,27574.9,27570.9,27570.9,0
2019/11/12,01:08:00,27571.9,27574.1,27568.1,27570.1,0
2019/11/12,01:09:00,27569.1,27572.2,27566.2,27567.2,0
2019/11/12,01:10:00,27567.2,27574.2,27567.2,27573.2,0
2019/11/12,01:11:00,27574.2,27577.2,27570.3,27571.3,0
2019/11/12,01:12:00,27571.3,27576.3,27570.3,27575.3,0
2019/11/12,01:13:00,27575.3,27575.3,27570.3,27572.3,0
2019/11/12,01:14:00,27573.3,27576.3,27573.3,27573.3,0
2019/11/12,01:15:00,27574.3,27575.4,27572.3,27575.4,0
2019/11/12,01:16:00,27576.4,27576.4,27570.4,27572.4,0
2019/11/12,01:17:00,27572.4,27574.4,27567.4,27567.4,0
2019/11/12,01:18:00,27568.4,27572.4,27567.4,27569.4,0
2019/11/12,01:19:00,27570.4,27572.4,27568.4,27570.4,0
2019/11/12,01:20:00,27571.4,27573.4,27569.3,27571.3,0
2019/11/12,01:21:00,27571.3,27572.3,27568.3,27570.3,0
2019/11/12,01:22:00,27570.3,27570.3,27564.3,27564.3,0
2019/11/12,01:23:00,27564.3,27567.3,27563.3,27564.3,0
2019/11/12,01:24:00,27565.3,27566.3,27561.3,27565.3,0
2019/11/12,01:25:00,27566.3,27567.3,27558.3,27558.3,0
2019/11/12,01:26:00,27559.3,27561.3,27556.3,27560.3,0
2019/11/12,01:27:00,27559.3,27565.3,27556.3,27556.3,0
2019/11/12,01:28:00,27556.3,27558.3,27552.3,27555.3,0
2019/11/12,01:29:00,27554.3,27564.3,27554.3,27563.3,0
2019/11/12,01:30:00,27563.3,27567.3,27562.3,27562.3,0
2019/11/12,01:31:00,27563.3,27565.2,27560.3,27563.3,0
2019/11/12,01:32:00,27563.3,27568.3,27563.3,27567.3,0
2019/11/12,01:33:00,27567.3,27567.3,27563.3,27566.3,0
2019/11/12,01:34:00,27567.3,27568.3,27564.3,27564.3,0
2019/11/12,01:35:00,27564.3,27564.3,27557.3,27559.3,0
2019/11/12,01:36:00,27560.3,27563.3,27559.3,27561.3,0
2019/11/12,01:37:00,27561.3,27568.3,27560.3,27568.3,0
2019/11/12,01:38:00,27568.3,27570.3,27566.3,27569.3,0
2019/11/12,01:39:00,27570.3,27572.3,27567.3,27570.3,0
2019/11/12,01:40:00,27570.3,27570.3,27566.3,27566.3,0
2019/11/12,01:41:00,27567.3,27567.3,27562.3,27565.3,0
2019/11/12,01:42:00,27565.3,27571.3,27565.3,27571.3,0
2019/11/12,01:43:00,27572.3,27576.3,27569.3,27576.3,0
2019/11/12,01:44:00,27578.3,27589.3,27576.3,27581.3,0
2019/11/12,01:45:00,27582.3,27589.3,27577.3,27587.3,0
2019/11/12,01:46:00,27588.3,27596.3,27586.3,27587.3,0
2019/11/12,01:47:00,27588.3,27590.3,27576.3,27576.3,0
2019/11/12,01:48:00,27577.3,27588.3,27572.3,27588.3,0
2019/11/12,01:49:00,27587.3,27590.3,27583.3,27588.3,0
2019/11/12,01:50:00,27588.3,27591.3,27582.3,27582.3,0
2019/11/12,01:51:00,27581.3,27586.3,27581.3,27581.3,0
2019/11/12,01:52:00,27582.3,27584.3,27578.3,27581.3,0
2019/11/12,01:53:00,27582.3,27592.3,27578.3,27591.3,0
2019/11/12,01:54:00,27591.3,27598.3,27587.3,27597.3,0
2019/11/12,01:55:00,27598.3,27605.3,27596.3,27605.3,0
2019/11/12,01:56:00,27606.3,27613.3,27606.3,27607.3,0
2019/11/12,01:57:00,27608.3,27612.4,27603.3,27612.4,0
2019/11/12,01:58:00,27611.4,27615.4,27607.4,27614.4,0
2019/11/12,01:59:00,27615.4,27625.4,27613.4,27624.4,0
2019/11/12,02:00:00,27625.4,27634.4,27625.4,27633.4,0
2019/11/12,02:01:00,27634.4,27638.4,27631.4,27635.4,0
2019/11/12,02:02:00,27636.4,27636.4,27626.4,27629.4,0
2019/11/12,02:03:00,27630.4,27638.4,27627.4,27637.4,0
2019/11/12,02:04:00,27637.4,27642.6,27635.4,27642.6,0
2019/11/12,02:05:00,27642.6,27650.6,27641.6,27643.6,0
2019/11/12,02:06:00,27644.6,27654.6,27643.6,27651.6,0
2019/11/12,02:07:00,27651.6,27653.6,27644.6,27648.6,0
2019/11/12,02:08:00,27649.6,27654.6,27648.6,27654.6,0
2019/11/12,02:09:00,27654.6,27654.6,27633.6,27642.6,0
2019/11/12,02:10:00,27642.6,27649.6,27639.6,27645.6,0
2019/11/12,02:11:00,27646.6,27650.6,27640.6,27647.6,0
2019/11/12,02:12:00,27647.6,27649.6,27643.6,27646.6,0
2019/11/12,02:13:00,27647.6,27657.6,27645.6,27656.6,0
2019/11/12,02:14:00,27656.6,27660.7,27649.7,27651.7,0
2019/11/12,02:15:00,27651.7,27654.7,27648.7,27653.7,0
2019/11/12,02:16:00,27653.7,27661.7,27652.7,27659.7,0
2019/11/12,02:17:00,27659.7,27663.7,27658.7,27661.7,0
2019/11/12,02:18:00,27661.7,27667.7,27658.7,27666.7,0
2019/11/12,02:19:00,27666.7,27668.8,27663.7,27667.8,0
2019/11/12,02:20:00,27666.8,27667.8,27662.8,27665.8,0
2019/11/12,02:21:00,27666.8,27667.8,27662.8,27664.8,0
2019/11/12,02:22:00,27664.8,27668.8,27663.8,27667.8,0
2019/11/12,02:23:00,27667.8,27667.8,27661.8,27662.8,0
2019/11/12,02:24:00,27663.8,27664.8,27652.8,27653.8,0
2019/11/12,02:25:00,27654.8,27659.9,27651.9,27659.9,0
2019/11/12,02:26:00,27660.9,27665.9,27659.9,27662.9,0
2019/11/12,02:27:00,27663.9,27669.9,27663.9,27667.9,0
2019/11/12,02:28:00,27667.9,27673.1,27666.9,27672.1,0
2019/11/12,02:29:00,27673.1,27676.1,27672.1,27676.1,0
2019/11/12,02:30:00,27676.1,27676.1,27671.1,27673.1,0
2019/11/12,02:31:00,27674.1,27674.1,27670.1,27674.1,0
2019/11/12,02:32:00,27675.1,27679.1,27673.1,27678.1,0
2019/11/12,02:33:00,27678.1,27679.2,27675.2,27678.2,0
2019/11/12,02:34:00,27679.2,27679.2,27670.2,27673.2,0
2019/11/12,02:35:00,27674.2,27676.3,27671.2,27673.3,0
2019/11/12,02:36:00,27674.3,27674.3,27671.3,27672.3,0
2019/11/12,02:37:00,27672.3,27674.3,27670.3,27674.3,0
2019/11/12,02:38:00,27674.3,27677.3,27674.3,27674.3,0
2019/11/12,02:39:00,27675.3,27676.3,27672.3,27673.3,0
2019/11/12,02:40:00,27672.3,27678.3,27672.3,27677.3,0
2019/11/12,02:41:00,27677.3,27680.3,27676.3,27680.3,0
2019/11/12,02:42:00,27680.3,27686.3,27679.3,27686.3,0
2019/11/12,02:43:00,27686.3,27687.3,27683.3,27687.3,0
2019/11/12,02:44:00,27686.3,27687.4,27684.3,27687.4,0
2019/11/12,02:45:00,27686.4,27691.4,27686.4,27688.4,0
2019/11/12,02:46:00,27689.4,27691.4,27689.4,27690.4,0
2019/11/12,02:47:00,27691.4,27694.4,27690.4,27692.6,0
2019/11/12,02:48:00,27693.6,27696.6,27692.6,27696.6,0
2019/11/12,02:49:00,27697.6,27700.6,27695.6,27697.6,0
2019/11/12,02:50:00,27697.6,27699.6,27687.7,27692.7,0
2019/11/12,02:51:00,27691.7,27695.7,27686.7,27686.7,0
2019/11/12,02:52:00,27687.7,27689.7,27683.7,27684.7,0
2019/11/12,02:53:00,27685.7,27690.8,27685.7,27687.8,0
2019/11/12,02:54:00,27688.8,27688.8,27686.8,27688.8,0
2019/11/12,02:55:00,27687.8,27691.8,27687.8,27690.8,0
2019/11/12,02:56:00,27691.8,27693.8,27690.8,27692.8,0
2019/11/12,02:57:00,27693.8,27696.8,27692.8,27692.8,0
2019/11/12,02:58:00,27693.8,27694.8,27690.8,27692.8,0
2019/11/12,02:59:00,27691.8,27696.8,27690.8,27695.8,0
2019/11/12,03:00:00,27696.8,27696.8,27691.8,27691.8,0
2019/11/12,03:01:00,27692.8,27695.8,27691.8,27694.8,0
2019/11/12,03:02:00,27695.8,27697.8,27693.8,27694.8,0
2019/11/12,03:03:00,27694.8,27694.8,27691.8,27693.8,0
2019/11/12,03:04:00,27693.8,27694.8,27691.8,27692.8,0
2019/11/12,03:05:00,27693.8,27694.8,27692.8,27692.8,0
2019/11/12,03:06:00,27693.8,27696.8,27693.8,27695.8,0
2019/11/12,03:07:00,27694.8,27701.8,27694.8,27700.8,0
2019/11/12,03:08:00,27700.8,27701.9,27698.8,27699.9,0
2019/11/12,03:09:00,27699.9,27700.9,27694.9,27694.9,0
2019/11/12,03:10:00,27694.9,27700.9,27692.9,27699.9,0
2019/11/12,03:11:00,27699.9,27702.9,27696.9,27696.9,0
2019/11/12,03:12:00,27696.9,27697.9,27690.9,27691.9,0
2019/11/12,03:13:00,27691.9,27692.9,27687.1,27688.1,0
2019/11/12,03:14:00,27689.1,27689.1,27686.1,27688.1,0
2019/11/12,03:15:00,27689.1,27690.1,27686.1,27686.1,0
2019/11/12,03:16:00,27687.1,27687.1,27684.1,27686.1,0
2019/11/12,03:17:00,27687.1,27691.1,27687.1,27691.1,0
2019/11/12,03:18:00,27692.1,27693.1,27691.1,27692.1,0
2019/11/12,03:19:00,27692.1,27696.1,27691.1,27693.1,0
2019/11/12,03:20:00,27694.1,27697.2,27693.1,27697.2,0
2019/11/12,03:21:00,27698.2,27699.2,27693.1,27694.1,0
2019/11/12,03:22:00,27693.1,27695.1,27688.1,27689.2,0
2019/11/12,03:23:00,27690.2,27691.3,27689.3,27689.3,0
2019/11/12,03:24:00,27690.3,27691.3,27688.3,27690.3,0
2019/11/12,03:25:00,27691.3,27691.3,27686.3,27686.3,0
2019/11/12,03:26:00,27687.3,27687.3,27682.3,27687.3,0
2019/11/12,03:27:00,27687.3,27690.3,27686.3,27689.3,0
2019/11/12,03:28:00,27688.3,27692.3,27688.3,27690.3,0
2019/11/12,03:29:00,27691.3,27694.3,27690.3,27693.3,0
2019/11/12,03:30:00,27694.3,27696.3,27693.3,27695.3,0
2019/11/12,03:31:00,27696.3,27699.3,27694.3,27695.3,0
2019/11/12,03:32:00,27695.3,27698.3,27694.3,27696.3,0
2019/11/12,03:33:00,27697.3,27698.3,27696.3,27698.3,0
2019/11/12,03:34:00,27698.3,27698.3,27695.3,27696.3,0
2019/11/12,03:35:00,27696.3,27699.3,27696.3,27697.3,0
2019/11/12,03:36:00,27697.3,27701.3,27696.3,27700.3,0
2019/11/12,03:37:00,27700.3,27703.3,27699.3,27702.3,0
2019/11/12,03:38:00,27703.3,27704.3,27700.3,27701.3,0
2019/11/12,03:39:00,27702.3,27702.3,27697.3,27698.3,0
2019/11/12,03:40:00,27699.3,27701.3,27697.3,27700.3,0
2019/11/12,03:41:00,27701.3,27702.3,27697.3,27699.3,0
2019/11/12,03:42:00,27699.3,27701.3,27698.3,27700.3,0
2019/11/12,03:43:00,27700.3,27700.3,27697.3,27699.3,0
2019/11/12,03:44:00,27700.3,27701.3,27699.3,27700.3,0
2019/11/12,03:45:00,27701.3,27703.3,27699.3,27702.3,0
2019/11/12,03:46:00,27703.3,27705.3,27700.3,27703.3,0
2019/11/12,03:47:00,27704.3,27705.3,27699.3,27700.3,0
2019/11/12,03:48:00,27701.3,27704.3,27700.3,27701.3,0
2019/11/12,03:49:00,27700.3,27704.3,27700.3,27702.3,0
2019/11/12,03:50:00,27702.3,27704.3,27702.3,27702.3,0
2019/11/12,03:51:00,27703.3,27703.3,27701.3,27701.3,0
2019/11/12,03:52:00,27702.3,27704.3,27700.3,27704.3,0
2019/11/12,03:53:00,27704.3,27705.3,27703.3,27705.3,0
2019/11/12,03:54:00,27706.3,27708.3,27703.3,27704.3,0
2019/11/12,03:55:00,27704.3,27704.3,27699.3,27700.3,0
2019/11/12,03:56:00,27701.3,27704.3,27701.3,27701.3,0
2019/11/12,03:57:00,27702.3,27707.3,27702.3,27706.3,0
2019/11/12,03:58:00,27706.3,27710.4,27706.3,27709.4,0
2019/11/12,03:59:00,27710.4,27710.4,27706.4,27709.4,0
2019/11/12,04:00:00,27710.4,27712.3,27707.3,27710.3,0
2019/11/12,04:01:00,27710.3,27710.3,27705.3,27705.3,0
2019/11/12,04:02:00,27705.3,27707.3,27701.3,27704.3,0
2019/11/12,04:03:00,27705.3,27705.3,27700.3,27700.3,0
2019/11/12,04:04:00,27701.3,27702.3,27698.3,27701.3,0
2019/11/12,04:05:00,27702.3,27706.3,27700.3,27704.3,0
2019/11/12,04:06:00,27703.3,27708.3,27703.3,27706.3,0
2019/11/12,04:07:00,27707.3,27714.3,27707.3,27713.3,0
2019/11/12,04:08:00,27713.3,27715.3,27710.3,27713.3,0
2019/11/12,04:09:00,27714.3,27715.3,27710.3,27711.3,0
2019/11/12,04:10:00,27711.3,27711.3,27708.3,27708.3,0
2019/11/12,04:11:00,27709.3,27713.2,27709.2,27710.2,0
2019/11/12,04:12:00,27711.2,27712.2,27708.3,27709.3,0
2019/11/12,04:13:00,27709.3,27709.3,27707.3,27707.3,0
2019/11/12,04:14:00,27708.3,27708.3,27706.2,27706.2,0
2019/11/12,04:15:00,27705.2,27705.2,27700.2,27701.2,0
2019/11/12,04:16:00,27701.2,27704.2,27700.2,27702.3,0
2019/11/12,04:17:00,27702.3,27705.3,27701.3,27703.2,0
2019/11/12,04:18:00,27704.2,27707.2,27703.2,27706.2,0
2019/11/12,04:19:00,27706.2,27707.2,27702.2,27702.2,0
2019/11/12,04:20:00,27702.2,27704.2,27700.2,27702.2,0
2019/11/12,04:21:00,27701.2,27702.2,27699.2,27701.2,0
2019/11/12,04:22:00,27702.2,27702.2,27699.2,27700.2,0
2019/11/12,04:23:00,27700.2,27704.2,27699.2,27702.1,0
2019/11/12,04:24:00,27702.1,27702.1,27700.1,27701.1,0
2019/11/12,04:25:00,27701.1,27703.1,27698.1,27698.1,0
2019/11/12,04:26:00,27699.1,27701.1,27699.1,27699.1,0
2019/11/12,04:27:00,27700.1,27701.1,27699.1,27699.1,0
2019/11/12,04:28:00,27700.1,27703.1,27699.1,27702.1,0
2019/11/12,04:29:00,27702.1,27702.1,27699.1,27699.1,0
2019/11/12,04:30:00,27700.1,27700.1,27695.1,27696.1,0
2019/11/12,04:31:00,27697.1,27699.1,27695.1,27695.1,0
2019/11/12,04:32:00,27695.1,27696.1,27693.1,27695.1,0
2019/11/12,04:33:00,27695.1,27696.1,27693.1,27694.1,0
2019/11/12,04:34:00,27695.1,27698.9,27693.9,27698.9,0
2019/11/12,04:35:00,27699.9,27701.9,27698.9,27699.9,0
2019/11/12,04:36:00,27698.9,27700.9,27695.9,27695.9,0
2019/11/12,04:37:00,27695.9,27695.9,27693.8,27693.8,0
2019/11/12,04:38:00,27694.8,27694.8,27691.8,27692.8,0
2019/11/12,04:39:00,27691.8,27692.8,27689.8,27691.8,0
2019/11/12,04:40:00,27691.8,27692.8,27690.8,27691.8,0
2019/11/12,04:41:00,27690.8,27694.8,27690.8,27693.8,0
2019/11/12,04:42:00,27694.8,27695.8,27692.8,27693.8,0
2019/11/12,04:43:00,27693.8,27698.8,27691.8,27697.8,0
2019/11/12,04:44:00,27696.8,27699.8,27694.8,27696.8,0
2019/11/12,04:45:00,27696.8,27697.8,27695.8,27696.8,0
2019/11/12,04:46:00,27696.8,27697.8,27694.8,27695.8,0
2019/11/12,04:47:00,27695.8,27697.8,27695.8,27696.8,0
2019/11/12,04:48:00,27697.8,27697.8,27693.8,27694.8,0
2019/11/12,04:49:00,27695.8,27695.8,27692.8,27694.8,0
2019/11/12,04:50:00,27693.8,27695.8,27692.8,27694.8,0
2019/11/12,04:51:00,27695.8,27695.8,27690.8,27690.8,0
2019/11/12,04:52:00,27691.8,27691.8,27688.8,27691.8,0
2019/11/12,04:53:00,27692.8,27693.8,27689.7,27689.7,0
2019/11/12,04:54:00,27689.7,27689.7,27684.7,27686.7,0
2019/11/12,04:55:00,27686.7,27689.7,27685.7,27687.7,0
2019/11/12,04:56:00,27688.7,27693.7,27688.7,27692.7,0
2019/11/12,04:57:00,27693.7,27695.7,27692.6,27693.6,0
2019/11/12,04:58:00,27694.6,27696.6,27693.6,27696.6,0
2019/11/12,04:59:00,27696.6,27697.6,27695.6,27696.6,0
2019/11/12,05:00:00,27696.6,27697.6,27692.6,27693.6,0
2019/11/12,05:01:00,27693.6,27694.6,27690.6,27693.6,0
2019/11/12,05:02:00,27693.6,27699.6,27691.6,27699.6,0
2019/11/12,05:03:00,27700.6,27702.6,27700.6,27702.6,0
2019/11/12,05:04:00,27702.6,27703.6,27700.6,27702.6,0
2019/11/12,05:05:00,27701.6,27703.6,27701.6,27703.6,0
2019/11/12,05:06:00,27703.6,27703.6,27702.6,27703.6,0
2019/11/12,05:07:00,27704.6,27704.6,27698.6,27701.6,0
2019/11/12,05:08:00,27702.6,27703.4,27701.4,27701.4,0
2019/11/12,05:09:00,27702.4,27702.4,27699.4,27701.4,0
2019/11/12,05:10:00,27700.4,27700.4,27695.4,27695.4,0
2019/11/12,05:11:00,27696.4,27696.4,27694.4,27696.4,0
2019/11/12,05:12:00,27696.4,27701.4,27694.4,27701.4,0
2019/11/12,05:13:00,27702.4,27702.4,27698.4,27698.4,0
2019/11/12,05:14:00,27698.4,27700.3,27697.3,27700.3,0
2019/11/12,05:15:00,27700.3,27701.4,27699.4,27699.4,0
2019/11/12,05:16:00,27700.4,27703.4,27700.4,27701.4,0
2019/11/12,05:17:00,27702.4,27702.4,27702.3,27702.3,0
2019/11/12,05:18:00,27702.3,27702.3,27696.3,27696.3,0
2019/11/12,05:19:00,27697.3,27697.3,27693.3,27693.3,0
2019/11/12,05:20:00,27693.3,27695.3,27691.3,27691.3,0
2019/11/12,05:21:00,27692.3,27695.3,27692.3,27694.3,0
2019/11/12,05:22:00,27695.3,27696.3,27693.3,27694.3,0
2019/11/12,05:23:00,27695.3,27695.3,27691.3,27692.3,0
2019/11/12,05:24:00,27693.3,27695.3,27692.3,27695.3,0
2019/11/12,05:25:00,27696.3,27697.3,27690.3,27691.3,0
2019/11/12,05:26:00,27691.3,27694.3,27688.3,27694.3,0
2019/11/12,05:27:00,27695.3,27696.3,27693.2,27694.2,0
2019/11/12,05:28:00,27695.2,27696.2,27692.2,27694.2,0
2019/11/12,05:29:00,27693.2,27695.2,27692.2,27693.2,0
2019/11/12,05:30:00,27694.2,27697.2,27692.2,27696.2,0
2019/11/12,05:31:00,27696.2,27697.2,27694.2,27695.2,0
2019/11/12,05:32:00,27696.2,27701.2,27695.2,27696.2,0
2019/11/12,05:33:00,27697.2,27698.2,27684.2,27688.2,0
2019/11/12,05:34:00,27687.2,27689.2,27683.2,27687.2,0
2019/11/12,05:35:00,27687.2,27691.1,27686.2,27690.1,0
2019/11/12,05:36:00,27690.1,27691.1,27686.1,27688.1,0
2019/11/12,05:37:00,27688.1,27688.1,27682.1,27687.1,0
2019/11/12,05:38:00,27687.1,27689.1,27685.1,27688.1,0
2019/11/12,05:39:00,27689.1,27689.1,27687.1,27689.1,0
2019/11/12,05:40:00,27689.1,27689.1,27684.1,27686.1,0
2019/11/12,05:41:00,27686.1,27687.1,27682.1,27683.1,0
2019/11/12,05:42:00,27683.1,27683.1,27678.1,27679.1,0
2019/11/12,05:43:00,27680.1,27680.9,27676.9,27677.9,0
2019/11/12,05:44:00,27677.9,27678.9,27675.9,27677.9,0
2019/11/12,05:45:00,27677.9,27679.9,27676.9,27677.9,0
2019/11/12,05:46:00,27677.9,27677.9,27674.9,27677.9,0
2019/11/12,05:47:00,27677.9,27681.9,27676.9,27680.9,0
2019/11/12,05:48:00,27681.9,27684.9,27679.9,27683.9,0
2019/11/12,05:49:00,27683.9,27683.9,27678.9,27679.9,0
2019/11/12,05:50:00,27679.9,27680.9,27675.9,27678.9,0
2019/11/12,05:51:00,27679.9,27679.9,27672.9,27676.9,0
2019/11/12,05:52:00,27676.9,27676.9,27669.9,27670.9,0
2019/11/12,05:53:00,27669.9,27679.9,27669.9,27675.9,0
2019/11/12,05:54:00,27676.9,27676.9,27670.9,27674.9,0
2019/11/12,05:55:00,27674.9,27674.9,27665.9,27673.9,0
2019/11/12,05:56:00,27672.9,27678.9,27669.9,27677.9,0
2019/11/12,05:57:00,27677.9,27680.9,27675.9,27677.9,0
2019/11/12,05:58:00,27678.9,27678.9,27673.9,27674.9,0
2019/11/12,05:59:00,27674.9,27677.9,27671.9,27676.9,0
2019/11/12,06:00:00,27677.9,27689.9,27676.9,27689.9,0
2019/11/12,08:02:00,27700.9,27700.9,27694.9,27695.9,0
2019/11/12,08:03:00,27696.9,27696.9,27694.9,27695.9,0
2019/11/12,08:04:00,27695.9,27695.9,27691.9,27692.9,0
2019/11/12,08:05:00,27691.9,27692.9,27690.9,27691.9,0
2019/11/12,08:06:00,27692.9,27692.9,27689.9,27689.9,0
2019/11/12,08:07:00,27690.9,27691.9,27690.9,27691.9,0
2019/11/12,08:08:00,27690.9,27691.9,27689.9,27690.9,0
2019/11/12,08:09:00,27691.9,27691.9,27690.9,27691.9,0
2019/11/12,08:10:00,27691.9,27692.9,27690.9,27690.9,0
2019/11/12,08:12:00,27690.9,27690.9,27689.9,27690.9,0
2019/11/12,08:13:00,27689.9,27690.9,27689.9,27689.9,0
2019/11/12,08:14:00,27689.9,27689.9,27683.9,27685.9,0
2019/11/12,08:15:00,27685.9,27686.9,27684.9,27684.9,0
2019/11/12,08:16:00,27685.9,27685.9,27683.9,27684.9,0
2019/11/12,08:17:00,27684.9,27684.9,27684.9,27684.9,0
2019/11/12,08:18:00,27683.9,27683.9,27682.9,27683.9,0
2019/11/12,08:19:00,27683.9,27683.9,27683.9,27683.9,0
2019/11/12,08:20:00,27684.9,27684.9,27682.9,27682.9,0
2019/11/12,08:21:00,27683.9,27683.9,27679.9,27679.9,0
2019/11/12,08:22:00,27679.9,27680.9,27677.9,27680.9,0
2019/11/12,08:23:00,27680.9,27680.9,27680.9,27680.9,0
2019/11/12,08:24:00,27680.9,27681.9,27680.9,27681.9,0
2019/11/12,08:26:00,27682.9,27683.9,27680.9,27681.9,0
2019/11/12,08:27:00,27680.9,27681.9,27680.9,27680.9,0
2019/11/12,08:28:00,27680.9,27680.9,27677.9,27678.9,0
2019/11/12,08:29:00,27677.9,27678.9,27677.9,27677.9,0
2019/11/12,08:30:00,27678.9,27678.9,27678.9,27678.9,0
2019/11/12,08:31:00,27678.9,27681.9,27675.9,27675.9,0
2019/11/12,08:32:00,27675.9,27679.9,27675.9,27678.9,0
2019/11/12,08:33:00,27678.9,27679.9,27675.9,27678.9,0
2019/11/12,08:34:00,27677.9,27677.9,27677.9,27677.9,0
2019/11/12,08:35:00,27677.9,27677.9,27675.9,27675.9,0
2019/11/12,08:36:00,27676.9,27678.9,27676.9,27678.9,0
2019/11/12,08:37:00,27677.9,27680.9,27677.9,27680.9,0
2019/11/12,08:38:00,27679.9,27684.9,27679.9,27684.9,0
2019/11/12,08:39:00,27684.9,27684.9,27684.9,27684.9,0
2019/11/12,08:40:00,27684.9,27688.9,27683.9,27687.9,0
2019/11/12,08:41:00,27687.9,27689.9,27686.9,27689.9,0
2019/11/12,08:42:00,27688.9,27690.9,27686.9,27686.9,0
2019/11/12,08:43:00,27687.9,27690.9,27687.9,27690.9,0
2019/11/12,08:44:00,27689.9,27690.9,27689.9,27690.9,0
2019/11/12,08:45:00,27691.9,27692.9,27691.9,27692.9,0
2019/11/12,08:46:00,27692.9,27692.9,27689.9,27690.9,0
2019/11/12,08:47:00,27689.9,27690.9,27682.9,27684.9,0
2019/11/12,08:48:00,27685.9,27685.9,27681.9,27682.9,0
2019/11/12,08:49:00,27682.9,27683.9,27678.9,27680.9,0
2019/11/12,08:50:00,27681.9,27681.9,27680.9,27681.9,0
2019/11/12,08:51:00,27681.9,27681.9,27678.9,27679.9,0
2019/11/12,08:52:00,27678.9,27680.9,27678.9,27680.9,0
2019/11/12,08:53:00,27681.9,27681.9,27678.9,27679.9,0
2019/11/12,08:54:00,27678.9,27680.9,27678.9,27679.9,0
2019/11/12,08:55:00,27680.9,27680.9,27678.9,27679.9,0
2019/11/12,08:56:00,27679.9,27679.9,27678.9,27678.9,0
2019/11/12,08:57:00,27678.9,27678.9,27676.9,27677.9,0
2019/11/12,08:58:00,27677.9,27677.9,27675.9,27677.9,0
2019/11/12,08:59:00,27677.9,27677.9,27675.9,27676.9,0
2019/11/12,09:00:00,27676.9,27676.9,27674.9,27676.9,0
2019/11/12,09:01:00,27676.9,27680.9,27675.9,27678.9,0
2019/11/12,09:02:00,27679.9,27680.9,27677.9,27677.9,0
2019/11/12,09:03:00,27677.9,27678.9,27676.9,27676.9,0
2019/11/12,09:04:00,27676.9,27676.9,27673.9,27674.9,0
2019/11/12,09:05:00,27674.9,27676.9,27670.9,27670.9,0
2019/11/12,09:06:00,27671.9,27672.9,27661.9,27664.9,0
2019/11/12,09:07:00,27665.9,27676.9,27664.9,27676.9,0
2019/11/12,09:08:00,27676.9,27680.9,27676.9,27678.9,0
2019/11/12,09:09:00,27677.9,27677.9,27671.9,27673.9,0
2019/11/12,09:10:00,27674.9,27677.9,27673.9,27675.9,0
2019/11/12,09:11:00,27674.9,27675.9,27672.9,27674.9,0
2019/11/12,09:12:00,27673.9,27676.9,27673.9,27674.9,0
2019/11/12,09:13:00,27674.9,27675.9,27672.9,27674.9,0
2019/11/12,09:14:00,27673.9,27674.9,27672.9,27674.9,0
2019/11/12,09:15:00,27675.9,27678.9,27675.9,27677.9,0
2019/11/12,09:16:00,27678.9,27678.9,27672.9,27673.9,0
2019/11/12,09:17:00,27673.9,27681.9,27671.9,27677.9,0
2019/11/12,09:18:00,27677.9,27680.9,27677.9,27679.9,0
2019/11/12,09:19:00,27679.9,27679.9,27674.9,27675.9,0
2019/11/12,09:20:00,27674.9,27676.9,27674.9,27674.9,0
2019/11/12,09:21:00,27675.9,27676.9,27673.9,27676.9,0
2019/11/12,09:22:00,27675.9,27678.9,27674.9,27677.9,0
2019/11/12,09:23:00,27676.9,27678.9,27675.9,27678.9,0
2019/11/12,09:24:00,27679.9,27682.9,27679.9,27681.9,0
2019/11/12,09:25:00,27681.9,27681.9,27678.9,27679.9,0
2019/11/12,09:26:00,27680.9,27681.9,27679.9,27681.9,0
2019/11/12,09:27:00,27681.9,27683.9,27680.9,27680.9,0
2019/11/12,09:28:00,27680.9,27681.9,27678.9,27680.9,0
2019/11/12,09:29:00,27680.9,27682.9,27678.9,27679.9,0
2019/11/12,09:30:00,27679.9,27679.9,27677.9,27677.9,0
2019/11/12,09:31:00,27678.9,27681.9,27677.9,27681.9,0
2019/11/12,09:32:00,27681.9,27683.9,27681.9,27682.9,0
2019/11/12,09:33:00,27683.9,27684.9,27682.9,27683.9,0
2019/11/12,09:34:00,27683.9,27683.9,27681.9,27681.9,0
2019/11/12,09:35:00,27681.9,27682.9,27679.9,27682.9,0
2019/11/12,09:36:00,27681.9,27681.9,27678.9,27679.9,0
2019/11/12,09:37:00,27679.9,27681.9,27679.9,27679.9,0
2019/11/12,09:38:00,27680.9,27682.9,27680.9,27680.9,0
2019/11/12,09:39:00,27681.9,27681.9,27678.9,27679.9,0
2019/11/12,09:40:00,27679.9,27680.9,27678.9,27678.9,0
2019/11/12,09:41:00,27679.9,27679.9,27678.9,27679.9,0
2019/11/12,09:42:00,27680.9,27680.9,27678.9,27680.9,0
2019/11/12,09:43:00,27680.9,27680.9,27678.9,27679.9,0
2019/11/12,09:44:00,27679.9,27682.9,27678.9,27681.9,0
2019/11/12,09:45:00,27682.9,27683.9,27681.9,27683.9,0
2019/11/12,09:46:00,27683.9,27683.9,27681.9,27682.9,0
2019/11/12,09:47:00,27683.9,27683.9,27682.9,27683.9,0
2019/11/12,09:48:00,27682.9,27683.9,27680.9,27680.9,0
2019/11/12,09:49:00,27680.9,27683.9,27679.9,27683.9,0
2019/11/12,09:50:00,27682.9,27685.9,27682.9,27684.9,0
2019/11/12,09:51:00,27683.9,27684.9,27682.9,27682.9,0
2019/11/12,09:52:00,27683.9,27683.9,27682.9,27682.9,0
2019/11/12,09:53:00,27683.9,27683.9,27681.9,27682.9,0
2019/11/12,09:54:00,27683.9,27683.9,27682.9,27682.9,0
2019/11/12,09:55:00,27683.9,27686.9,27683.9,27686.9,0
2019/11/12,09:56:00,27686.9,27687.9,27685.9,27687.9,0
2019/11/12,09:57:00,27687.9,27688.9,27686.9,27688.9,0
2019/11/12,09:58:00,27688.9,27689.9,27688.9,27688.9,0
2019/11/12,09:59:00,27688.9,27688.9,27685.9,27686.9,0
2019/11/12,10:00:00,27687.9,27687.9,27686.9,27687.9,0
2019/11/12,10:01:00,27688.9,27690.9,27686.9,27687.9,0
2019/11/12,10:02:00,27686.9,27687.9,27681.9,27681.9,0
2019/11/12,10:03:00,27681.9,27682.9,27680.9,27681.9,0
2019/11/12,10:04:00,27680.9,27682.9,27680.9,27682.9,0
2019/11/12,10:05:00,27682.9,27683.9,27680.9,27680.9,0
2019/11/12,10:06:00,27680.9,27680.9,27677.9,27679.9,0
2019/11/12,10:07:00,27680.9,27682.9,27679.9,27682.9,0
2019/11/12,10:08:00,27682.9,27682.9,27678.9,27681.9,0
2019/11/12,10:09:00,27680.9,27681.9,27680.9,27681.9,0
2019/11/12,10:10:00,27682.9,27683.9,27680.9,27680.9,0
2019/11/12,10:11:00,27679.9,27680.9,27676.9,27678.9,0
2019/11/12,10:12:00,27679.9,27679.9,27676.9,27679.9,0
2019/11/12,10:13:00,27678.9,27678.9,27677.9,27677.9,0
2019/11/12,10:14:00,27677.9,27677.9,27674.9,27675.9,0
2019/11/12,10:15:00,27675.9,27677.9,27674.9,27674.9,0
2019/11/12,10:16:00,27674.9,27676.9,27672.9,27673.9,0
2019/11/12,10:17:00,27672.9,27675.9,27671.9,27673.9,0
2019/11/12,10:18:00,27672.9,27674.9,27670.9,27674.9,0
2019/11/12,10:19:00,27675.9,27678.9,27675.9,27676.9,0
2019/11/12,10:20:00,27676.9,27679.9,27674.9,27678.9,0
2019/11/12,10:21:00,27678.9,27678.9,27674.9,27675.9,0
2019/11/12,10:22:00,27676.9,27677.9,27674.9,27676.9,0
2019/11/12,10:23:00,27677.9,27677.9,27674.9,27675.9,0
2019/11/12,10:24:00,27675.9,27676.9,27673.9,27673.9,0
2019/11/12,10:25:00,27673.9,27676.9,27673.9,27673.9,0
2019/11/12,10:26:00,27674.9,27676.9,27673.9,27676.9,0
2019/11/12,10:27:00,27675.9,27677.9,27673.9,27676.9,0
2019/11/12,10:28:00,27676.9,27678.9,27674.9,27675.9,0
2019/11/12,10:29:00,27675.9,27675.9,27673.9,27674.9,0
2019/11/12,10:30:00,27674.9,27675.9,27672.9,27673.9,0
2019/11/12,10:31:00,27673.9,27673.9,27668.9,27668.9,0
2019/11/12,10:32:00,27669.9,27669.9,27664.9,27665.9,0
2019/11/12,10:33:00,27665.9,27667.9,27663.9,27666.9,0
2019/11/12,10:34:00,27666.9,27668.9,27664.9,27666.9,0
2019/11/12,10:35:00,27667.9,27668.9,27664.9,27665.9,0
2019/11/12,10:36:00,27664.9,27670.9,27664.9,27670.9,0
2019/11/12,10:37:00,27671.9,27673.9,27670.9,27672.9,0
2019/11/12,10:38:00,27672.9,27673.9,27671.9,27671.9,0
2019/11/12,10:39:00,27672.9,27672.9,27670.9,27670.9,0
2019/11/12,10:40:00,27670.9,27672.9,27669.9,27670.9,0
2019/11/12,10:41:00,27670.9,27673.9,27670.9,27671.9,0
2019/11/12,10:42:00,27671.9,27671.9,27667.9,27669.9,0
2019/11/12,10:43:00,27669.9,27669.9,27664.9,27664.9,0
2019/11/12,10:44:00,27664.9,27664.9,27660.9,27661.9,0
2019/11/12,10:45:00,27662.9,27663.9,27660.9,27661.9,0
2019/11/12,10:46:00,27660.9,27661.9,27658.9,27659.9,0
2019/11/12,10:47:00,27659.9,27663.9,27658.9,27663.9,0
2019/11/12,10:48:00,27662.9,27663.9,27660.9,27660.9,0
2019/11/12,10:49:00,27660.9,27666.9,27660.9,27665.9,0
2019/11/12,10:50:00,27665.9,27667.9,27664.9,27666.9,0
2019/11/12,10:51:00,27667.9,27668.9,27664.9,27665.9,0
2019/11/12,10:52:00,27665.9,27665.9,27660.9,27661.9,0
2019/11/12,10:53:00,27660.9,27662.9,27659.9,27661.9,0
2019/11/12,10:54:00,27662.9,27662.9,27660.9,27660.9,0
2019/11/12,10:55:00,27661.9,27661.9,27659.9,27659.9,0
2019/11/12,10:56:00,27660.9,27660.9,27658.9,27659.9,0
2019/11/12,10:57:00,27659.9,27661.9,27657.9,27659.9,0
2019/11/12,10:58:00,27659.9,27659.9,27656.9,27658.9,0
2019/11/12,10:59:00,27659.9,27659.9,27658.9,27659.9,0
2019/11/12,11:00:00,27658.9,27659.9,27656.9,27658.9,0
2019/11/12,11:01:00,27658.9,27659.9,27654.9,27658.9,0
2019/11/12,11:02:00,27657.9,27658.9,27653.9,27654.9,0
2019/11/12,11:03:00,27654.9,27655.9,27653.9,27654.9,0
2019/11/12,11:04:00,27655.9,27656.9,27653.9,27654.9,0
2019/11/12,11:05:00,27655.9,27657.9,27653.9,27657.9,0
2019/11/12,11:06:00,27657.9,27659.9,27656.9,27658.9,0
2019/11/12,11:07:00,27657.9,27659.9,27656.9,27657.9,0
2019/11/12,11:08:00,27658.9,27658.9,27654.9,27656.9,0
2019/11/12,11:09:00,27655.9,27657.9,27654.9,27656.9,0
2019/11/12,11:10:00,27656.9,27658.9,27655.9,27657.9,0
2019/11/12,11:11:00,27658.9,27659.9,27657.9,27659.9,0
2019/11/12,11:12:00,27659.9,27659.9,27657.9,27659.9,0
2019/11/12,11:13:00,27658.9,27661.9,27658.9,27660.9,0
2019/11/12,11:14:00,27661.9,27663.9,27660.9,27660.9,0
2019/11/12,11:15:00,27660.9,27660.9,27657.9,27658.9,0
2019/11/12,11:16:00,27659.9,27660.9,27658.9,27659.9,0
2019/11/12,11:17:00,27660.9,27661.9,27659.9,27660.9,0
2019/11/12,11:18:00,27660.9,27662.9,27659.9,27662.9,0
2019/11/12,11:19:00,27662.9,27664.9,27661.9,27663.9,0
2019/11/12,11:20:00,27664.9,27664.9,27663.9,27664.9,0
2019/11/12,11:21:00,27664.9,27665.9,27663.9,27663.9,0
2019/11/12,11:22:00,27663.9,27666.9,27663.9,27666.9,0
2019/11/12,11:23:00,27666.9,27666.9,27663.9,27663.9,0
2019/11/12,11:24:00,27663.9,27663.9,27661.9,27662.9,0
2019/11/12,11:25:00,27661.9,27663.9,27661.9,27661.9,0
2019/11/12,11:26:00,27662.9,27664.9,27662.9,27663.9,0
2019/11/12,11:27:00,27664.9,27666.9,27661.9,27661.9,0
2019/11/12,11:28:00,27662.9,27663.9,27660.9,27660.9,0
2019/11/12,11:29:00,27660.9,27662.9,27658.9,27662.9,0
2019/11/12,11:30:00,27663.9,27664.9,27662.9,27663.9,0
2019/11/12,11:31:00,27664.9,27665.9,27663.9,27664.9,0
2019/11/12,11:32:00,27665.9,27667.9,27663.9,27665.9,0
2019/11/12,11:33:00,27665.9,27665.9,27663.9,27664.9,0
2019/11/12,11:34:00,27664.9,27664.9,27663.9,27663.9,0
2019/11/12,11:35:00,27663.9,27663.9,27661.9,27661.9,0
2019/11/12,11:36:00,27660.9,27662.9,27660.9,27661.9,0
2019/11/12,11:37:00,27662.9,27663.9,27661.9,27663.9,0
2019/11/12,11:38:00,27662.9,27662.9,27660.9,27660.9,0
2019/11/12,11:39:00,27660.9,27660.9,27656.9,27657.9,0
2019/11/12,11:40:00,27657.9,27659.9,27656.9,27659.9,0
2019/11/12,11:41:00,27659.9,27660.9,27658.9,27659.9,0
2019/11/12,11:42:00,27658.9,27660.9,27657.9,27660.9,0
2019/11/12,11:43:00,27659.9,27660.9,27658.9,27658.9,0
2019/11/12,11:44:00,27659.9,27659.9,27656.9,27657.9,0
2019/11/12,11:45:00,27657.9,27657.9,27656.9,27657.9,0
2019/11/12,11:46:00,27657.9,27657.9,27656.9,27656.9,0
2019/11/12,11:47:00,27657.9,27657.9,27656.9,27657.9,0
2019/11/12,11:48:00,27657.9,27660.9,27656.9,27658.9,0
2019/11/12,11:49:00,27658.9,27658.9,27656.9,27656.9,0
2019/11/12,11:50:00,27656.9,27656.9,27654.9,27655.9,0
2019/11/12,11:51:00,27655.9,27656.9,27655.9,27656.9,0
2019/11/12,11:52:00,27657.9,27657.9,27654.9,27655.9,0
2019/11/12,11:53:00,27655.9,27655.9,27654.9,27654.9,0
2019/11/12,11:54:00,27654.9,27655.9,27653.9,27655.9,0
2019/11/12,11:55:00,27656.9,27656.9,27653.9,27654.9,0
2019/11/12,11:56:00,27654.9,27655.9,27652.9,27654.9,0
2019/11/12,11:57:00,27654.9,27654.9,27653.9,27653.9,0
2019/11/12,11:58:00,27654.9,27654.9,27652.9,27654.9,0
2019/11/12,11:59:00,27654.9,27655.9,27653.9,27655.9,0
2019/11/12,12:00:00,27656.9,27657.9,27655.9,27656.9,0
2019/11/12,12:01:00,27657.9,27657.9,27655.9,27656.9,0
2019/11/12,12:02:00,27656.9,27656.9,27655.9,27656.9,0
2019/11/12,12:03:00,27656.9,27656.9,27654.9,27654.9,0
2019/11/12,12:04:00,27654.9,27654.9,27653.9,27654.9,0
2019/11/12,12:05:00,27654.9,27654.9,27652.9,27652.9,0
2019/11/12,12:06:00,27652.9,27653.9,27651.9,27651.9,0
2019/11/12,12:07:00,27651.9,27653.9,27650.9,27653.9,0
2019/11/12,12:08:00,27652.9,27653.9,27652.9,27653.9,0
2019/11/12,12:09:00,27653.9,27653.9,27652.9,27653.9,0
2019/11/12,12:10:00,27653.9,27653.9,27652.9,27653.9,0
2019/11/12,12:11:00,27654.9,27655.9,27653.9,27655.9,0
2019/11/12,12:12:00,27656.9,27659.9,27656.9,27658.9,0
2019/11/12,12:13:00,27657.9,27660.9,27657.9,27660.9,0
2019/11/12,12:14:00,27659.9,27660.9,27659.9,27660.9,0
2019/11/12,12:15:00,27660.9,27662.9,27660.9,27662.9,0
2019/11/12,12:16:00,27662.9,27662.9,27659.9,27661.9,0
2019/11/12,12:17:00,27662.9,27662.9,27659.9,27659.9,0
2019/11/12,12:18:00,27659.9,27661.9,27658.9,27661.9,0
2019/11/12,12:19:00,27661.9,27661.9,27660.9,27660.9,0
2019/11/12,12:20:00,27660.9,27660.9,27658.9,27658.9,0
2019/11/12,12:21:00,27659.9,27659.9,27659.9,27659.9,0
2019/11/12,12:22:00,27659.9,27659.9,27658.9,27659.9,0
2019/11/12,12:23:00,27660.9,27662.9,27659.9,27661.9,0
2019/11/12,12:24:00,27661.9,27663.9,27660.9,27663.9,0
2019/11/12,12:25:00,27664.9,27664.9,27663.9,27663.9,0
2019/11/12,12:26:00,27664.9,27664.9,27663.9,27664.9,0
2019/11/12,12:27:00,27664.9,27664.9,27663.9,27664.9,0
2019/11/12,12:28:00,27663.9,27666.9,27663.9,27666.9,0
2019/11/12,12:29:00,27666.9,27666.9,27664.9,27664.9,0
2019/11/12,12:30:00,27665.9,27667.9,27664.9,27666.9,0
2019/11/12,12:31:00,27666.9,27666.9,27664.9,27666.9,0
2019/11/12,12:32:00,27666.9,27666.9,27662.9,27664.9,0
2019/11/12,12:33:00,27664.9,27665.9,27662.9,27663.9,0
2019/11/12,12:34:00,27662.9,27663.9,27661.9,27662.9,0
2019/11/12,12:35:00,27662.9,27662.9,27661.9,27662.9,0
2019/11/12,12:36:00,27661.9,27663.9,27661.9,27662.9,0
2019/11/12,12:37:00,27663.9,27663.9,27660.9,27660.9,0
2019/11/12,12:38:00,27660.9,27663.9,27659.9,27662.9,0
2019/11/12,12:39:00,27662.9,27662.9,27660.9,27660.9,0
2019/11/12,12:40:00,27661.9,27663.9,27660.9,27663.9,0
2019/11/12,12:41:00,27663.9,27663.9,27663.9,27663.9,0
2019/11/12,12:42:00,27663.9,27663.9,27662.9,27662.9,0
2019/11/12,12:43:00,27663.9,27663.9,27662.9,27663.9,0
2019/11/12,12:44:00,27664.9,27665.9,27664.9,27665.9,0
2019/11/12,12:45:00,27665.9,27666.9,27664.9,27665.9,0
2019/11/12,12:46:00,27665.9,27665.9,27664.9,27665.9,0
2019/11/12,12:47:00,27665.9,27665.9,27665.9,27665.9,0
2019/11/12,12:48:00,27665.9,27665.9,27665.9,27665.9,0
2019/11/12,12:49:00,27665.9,27666.9,27664.9,27665.9,0
2019/11/12,12:50:00,27666.9,27666.9,27665.9,27666.9,0
2019/11/12,12:51:00,27665.9,27665.9,27662.9,27663.9,0
2019/11/12,12:52:00,27664.9,27664.9,27663.9,27664.9,0
2019/11/12,12:53:00,27663.9,27665.9,27663.9,27665.9,0
2019/11/12,12:54:00,27664.9,27665.9,27664.9,27664.9,0
2019/11/12,12:55:00,27665.9,27665.9,27662.9,27662.9,0
2019/11/12,12:56:00,27663.9,27663.9,27662.9,27662.9,0
2019/11/12,12:57:00,27663.9,27664.9,27662.9,27662.9,0
2019/11/12,12:58:00,27663.9,27663.9,27662.9,27662.9,0
2019/11/12,12:59:00,27663.9,27663.9,27661.9,27661.9,0
2019/11/12,13:00:00,27661.9,27662.9,27660.9,27662.9,0
2019/11/12,13:01:00,27662.9,27662.9,27661.9,27661.9,0
2019/11/12,13:02:00,27661.9,27661.9,27661.9,27661.9,0
2019/11/12,13:03:00,27661.9,27662.9,27660.9,27662.9,0
2019/11/12,13:04:00,27663.9,27663.9,27660.9,27661.9,0
2019/11/12,13:05:00,27660.9,27660.9,27659.9,27660.9,0
2019/11/12,13:06:00,27660.9,27661.9,27660.9,27661.9,0
2019/11/12,13:07:00,27661.9,27661.9,27660.9,27660.9,0
2019/11/12,13:08:00,27661.9,27661.9,27659.9,27660.9,0
2019/11/12,13:09:00,27660.9,27660.9,27659.9,27659.9,0
2019/11/12,13:10:00,27660.9,27660.9,27659.9,27659.9,0
2019/11/12,13:11:00,27660.9,27660.9,27660.9,27660.9,0
2019/11/12,13:12:00,27660.9,27660.9,27659.9,27660.9,0
2019/11/12,13:13:00,27660.9,27660.9,27659.9,27659.9,0
2019/11/12,13:14:00,27660.9,27660.9,27659.9,27660.9,0
2019/11/12,13:15:00,27659.9,27660.9,27659.9,27659.9,0
2019/11/12,13:16:00,27660.9,27660.9,27658.9,27660.9,0
2019/11/12,13:17:00,27660.9,27660.9,27658.9,27659.9,0
2019/11/12,13:19:00,27659.9,27659.9,27658.9,27659.9,0
2019/11/12,13:20:00,27660.9,27660.9,27659.9,27660.9,0
2019/11/12,13:21:00,27660.9,27660.9,27658.9,27659.9,0
2019/11/12,13:22:00,27659.9,27659.9,27659.9,27659.9,0
2019/11/12,13:24:00,27659.9,27659.9,27658.9,27659.9,0
2019/11/12,13:25:00,27658.9,27659.9,27658.9,27659.9,0
2019/11/12,13:26:00,27659.9,27659.9,27657.9,27658.9,0
2019/11/12,13:27:00,27658.9,27658.9,27657.9,27658.9,0
2019/11/12,13:28:00,27658.9,27660.9,27657.9,27660.9,0
2019/11/12,13:29:00,27660.9,27661.9,27660.9,27660.9,0
2019/11/12,13:31:00,27660.9,27662.9,27659.9,27662.9,0
2019/11/12,13:32:00,27661.9,27662.9,27661.9,27662.9,0
2019/11/12,13:33:00,27663.9,27664.9,27662.9,27663.9,0
2019/11/12,13:34:00,27663.9,27663.9,27662.9,27663.9,0
2019/11/12,13:35:00,27664.9,27665.9,27663.9,27664.9,0
2019/11/12,13:36:00,27665.9,27666.9,27664.9,27665.9,0
2019/11/12,13:37:00,27665.9,27665.9,27664.9,27664.9,0
2019/11/12,13:38:00,27664.9,27664.9,27663.9,27664.9,0
2019/11/12,13:40:00,27664.9,27664.9,27664.9,27664.9,0
2019/11/12,13:42:00,27664.9,27664.9,27664.9,27664.9,0
2019/11/12,13:43:00,27665.9,27666.9,27665.9,27666.9,0
2019/11/12,13:44:00,27667.9,27667.9,27665.9,27666.9,0
2019/11/12,13:45:00,27666.9,27669.9,27666.9,27668.9,0
2019/11/12,13:46:00,27669.9,27670.9,27668.9,27669.9,0
2019/11/12,13:47:00,27670.9,27670.9,27669.9,27670.9,0
2019/11/12,13:48:00,27670.9,27670.9,27669.9,27670.9,0
2019/11/12,13:49:00,27670.9,27672.9,27670.9,27671.9,0
2019/11/12,13:50:00,27672.9,27676.9,27672.9,27676.9,0
2019/11/12,13:51:00,27676.9,27677.9,27675.9,27675.9,0
2019/11/12,13:52:00,27675.9,27675.9,27674.9,27674.9,0
2019/11/12,13:53:00,27675.9,27675.9,27672.9,27674.9,0
2019/11/12,13:54:00,27675.9,27677.9,27673.9,27673.9,0
2019/11/12,13:55:00,27673.9,27674.9,27672.9,27673.9,0
2019/11/12,13:56:00,27674.9,27676.9,27674.9,27676.9,0
2019/11/12,13:57:00,27675.9,27677.9,27675.9,27676.9,0
2019/11/12,13:58:00,27676.9,27677.9,27675.9,27675.9,0
2019/11/12,13:59:00,27675.9,27675.9,27674.9,27675.9,0
2019/11/12,14:00:00,27674.9,27678.9,27674.9,27676.9,0
2019/11/12,14:01:00,27677.9,27679.9,27673.9,27674.9,0
2019/11/12,14:02:00,27674.9,27675.9,27673.9,27674.9,0
2019/11/12,14:03:00,27675.9,27675.9,27672.9,27674.9,0
2019/11/12,14:04:00,27674.9,27674.9,27672.9,27673.9,0
2019/11/12,14:05:00,27673.9,27675.9,27672.9,27675.9,0
2019/11/12,14:06:00,27676.9,27676.9,27673.9,27673.9,0
2019/11/12,14:07:00,27674.9,27676.9,27674.9,27675.9,0
2019/11/12,14:08:00,27675.9,27675.9,27673.9,27673.9,0
2019/11/12,14:09:00,27673.9,27673.9,27672.9,27672.9,0
2019/11/12,14:10:00,27673.9,27673.9,27671.9,27673.9,0
2019/11/12,14:11:00,27673.9,27673.9,27673.9,27673.9,0
2019/11/12,14:12:00,27674.9,27679.9,27673.9,27678.9,0
2019/11/12,14:13:00,27678.9,27679.9,27678.9,27679.9,0
2019/11/12,14:14:00,27679.9,27680.9,27678.9,27679.9,0
2019/11/12,14:15:00,27679.9,27681.9,27678.9,27681.9,0
2019/11/12,14:16:00,27681.9,27687.9,27681.9,27686.9,0
2019/11/12,14:17:00,27686.9,27688.9,27685.9,27688.9,0
2019/11/12,14:18:00,27689.9,27690.9,27688.9,27690.9,0
2019/11/12,14:19:00,27690.9,27696.9,27690.9,27695.9,0
2019/11/12,14:20:00,27696.9,27698.9,27693.9,27694.9,0
2019/11/12,14:21:00,27695.9,27697.9,27693.9,27694.9,0
2019/11/12,14:22:00,27694.9,27698.9,27694.9,27697.9,0
2019/11/12,14:23:00,27697.9,27699.9,27696.9,27696.9,0
2019/11/12,14:24:00,27697.9,27698.9,27696.9,27697.9,0
2019/11/12,14:25:00,27697.9,27697.9,27695.9,27696.9,0
2019/11/12,14:26:00,27695.9,27697.9,27695.9,27696.9,0
2019/11/12,14:27:00,27695.9,27697.9,27695.9,27695.9,0
2019/11/12,14:28:00,27695.9,27696.9,27691.9,27692.9,0
2019/11/12,14:29:00,27691.9,27692.9,27689.9,27690.9,0
2019/11/12,14:30:00,27690.9,27691.9,27689.9,27690.9,0
2019/11/12,14:31:00,27690.9,27692.9,27690.9,27692.9,0
2019/11/12,14:32:00,27692.9,27692.9,27691.9,27692.9,0
2019/11/12,14:33:00,27693.9,27693.9,27690.9,27690.9,0
2019/11/12,14:34:00,27691.9,27695.9,27691.9,27693.9,0
2019/11/12,14:35:00,27693.9,27694.9,27692.9,27694.9,0
2019/11/12,14:36:00,27695.9,27695.9,27694.9,27694.9,0
2019/11/12,14:37:00,27695.9,27696.9,27693.9,27693.9,0
2019/11/12,14:38:00,27692.9,27695.9,27692.9,27695.9,0
2019/11/12,14:39:00,27695.9,27698.9,27695.9,27698.9,0
2019/11/12,14:40:00,27698.9,27702.9,27697.9,27702.9,0
2019/11/12,14:41:00,27703.9,27705.9,27698.9,27701.9,0
2019/11/12,14:42:00,27702.9,27702.9,27700.9,27701.9,0
2019/11/12,14:43:00,27701.9,27702.9,27699.9,27702.9,0
2019/11/12,14:44:00,27703.9,27710.9,27703.9,27709.9,0
2019/11/12,14:45:00,27708.9,27710.9,27706.9,27709.9,0
2019/11/12,14:46:00,27708.9,27710.9,27707.9,27710.9,0
2019/11/12,14:47:00,27710.9,27710.9,27708.9,27709.9,0
2019/11/12,14:48:00,27710.9,27720.9,27709.9,27716.9,0
2019/11/12,14:49:00,27715.9,27718.9,27714.9,27714.9,0
2019/11/12,14:50:00,27715.9,27715.9,27712.9,27714.9,0
2019/11/12,14:51:00,27714.9,27721.9,27714.9,27719.9,0
2019/11/12,14:52:00,27719.9,27720.9,27716.9,27717.9,0
2019/11/12,14:53:00,27717.9,27717.9,27712.9,27715.9,0
2019/11/12,14:54:00,27715.9,27718.9,27715.9,27716.9,0
2019/11/12,14:55:00,27717.9,27723.9,27716.9,27721.9,0
2019/11/12,14:56:00,27722.9,27724.9,27720.9,27723.9,0
2019/11/12,14:57:00,27724.9,27728.9,27722.9,27724.9,0
2019/11/12,14:58:00,27725.9,27737.9,27725.9,27735.9,0
2019/11/12,14:59:00,27735.9,27737.9,27732.9,27736.9,0
2019/11/12,15:00:00,27736.9,27736.9,27731.9,27731.9,0
2019/11/12,15:01:00,27732.9,27733.9,27728.9,27729.9,0
2019/11/12,15:02:00,27729.9,27730.9,27727.9,27729.9,0
2019/11/12,15:03:00,27728.9,27729.9,27720.9,27721.9,0
2019/11/12,15:04:00,27721.9,27723.9,27718.9,27723.9,0
2019/11/12,15:05:00,27723.9,27728.9,27722.9,27727.9,0
2019/11/12,15:06:00,27727.9,27727.9,27721.9,27721.9,0
2019/11/12,15:07:00,27722.9,27722.9,27720.9,27721.9,0
2019/11/12,15:08:00,27721.9,27724.9,27720.9,27724.9,0
2019/11/12,15:09:00,27723.9,27724.9,27721.9,27721.9,0
2019/11/12,15:10:00,27721.9,27723.9,27720.9,27723.9,0
2019/11/12,15:11:00,27724.9,27745.9,27724.9,27744.9,0
2019/11/12,15:12:00,27744.9,27745.9,27737.9,27740.9,0
2019/11/12,15:13:00,27739.9,27741.9,27737.9,27738.9,0
2019/11/12,15:14:00,27739.9,27739.9,27737.9,27737.9,0
2019/11/12,15:15:00,27737.9,27739.9,27736.9,27739.9,0
2019/11/12,15:16:00,27738.9,27739.9,27736.9,27738.9,0
2019/11/12,15:17:00,27737.9,27739.9,27737.9,27739.9,0
2019/11/12,15:18:00,27739.9,27739.9,27734.9,27735.9,0
2019/11/12,15:19:00,27736.9,27739.9,27735.9,27735.9,0
2019/11/12,15:20:00,27736.9,27751.9,27736.9,27750.9,0
2019/11/12,15:21:00,27751.9,27751.9,27747.9,27751.9,0
2019/11/12,15:22:00,27752.9,27757.9,27750.9,27756.9,0
2019/11/12,15:23:00,27756.9,27756.9,27747.9,27747.9,0
2019/11/12,15:24:00,27748.9,27750.9,27744.9,27750.9,0
2019/11/12,15:25:00,27749.9,27752.9,27749.9,27750.9,0
2019/11/12,15:26:00,27750.9,27750.9,27744.9,27744.9,0
2019/11/12,15:27:00,27744.9,27747.9,27743.9,27747.9,0
2019/11/12,15:28:00,27747.9,27754.9,27747.9,27753.9,0
2019/11/12,15:29:00,27753.9,27756.9,27752.9,27756.9,0
2019/11/12,15:30:00,27757.9,27758.9,27749.9,27750.9,0
2019/11/12,15:31:00,27750.9,27753.9,27749.9,27750.9,0
2019/11/12,15:32:00,27749.9,27750.9,27747.9,27749.9,0
2019/11/12,15:33:00,27750.9,27751.9,27747.9,27748.9,0
2019/11/12,15:34:00,27748.9,27751.9,27748.9,27751.9,0
2019/11/12,15:35:00,27751.9,27753.9,27750.9,27751.9,0
2019/11/12,15:36:00,27751.9,27751.9,27749.9,27749.9,0
2019/11/12,15:37:00,27749.9,27749.9,27745.9,27747.9,0
2019/11/12,15:38:00,27746.9,27748.9,27745.9,27748.9,0
2019/11/12,15:39:00,27749.9,27750.9,27749.9,27749.9,0
2019/11/12,15:40:00,27749.9,27752.9,27747.9,27748.9,0
2019/11/12,15:41:00,27748.9,27750.9,27747.9,27748.9,0
2019/11/12,15:42:00,27747.9,27750.9,27746.9,27750.9,0
2019/11/12,15:43:00,27750.9,27752.9,27749.9,27751.9,0
2019/11/12,15:44:00,27750.9,27750.9,27748.9,27748.9,0
2019/11/12,15:45:00,27749.9,27750.9,27748.9,27748.9,0
2019/11/12,15:46:00,27749.9,27749.9,27745.9,27745.9,0
2019/11/12,15:47:00,27746.9,27748.9,27743.9,27743.9,0
2019/11/12,15:48:00,27743.9,27744.9,27743.9,27743.9,0
2019/11/12,15:49:00,27743.9,27743.9,27742.9,27742.9,0
2019/11/12,15:50:00,27742.9,27745.9,27742.9,27744.9,0
2019/11/12,15:51:00,27745.9,27747.9,27744.9,27746.9,0
2019/11/12,15:52:00,27746.9,27747.9,27743.9,27743.9,0
2019/11/12,15:53:00,27744.9,27745.9,27743.9,27745.9,0
2019/11/12,15:54:00,27745.9,27745.9,27743.9,27743.9,0
2019/11/12,15:55:00,27742.9,27745.9,27742.9,27745.9,0
2019/11/12,15:56:00,27744.9,27747.9,27743.9,27745.9,0
2019/11/12,15:57:00,27745.9,27747.9,27744.9,27746.9,0
2019/11/12,15:58:00,27746.9,27747.9,27745.9,27746.9,0
2019/11/12,15:59:00,27746.9,27746.9,27742.9,27742.9,0
2019/11/12,16:00:00,27742.9,27743.9,27741.9,27741.9,0
2019/11/12,16:01:00,27742.9,27743.9,27737.9,27743.9,0
2019/11/12,16:02:00,27744.9,27751.9,27743.9,27745.9,0
2019/11/12,16:03:00,27745.9,27746.9,27744.9,27746.9,0
2019/11/12,16:04:00,27747.9,27747.9,27742.9,27743.9,0
2019/11/12,16:05:00,27743.9,27743.9,27738.9,27739.9,0
2019/11/12,16:06:00,27739.9,27739.9,27735.9,27737.9,0
2019/11/12,16:07:00,27738.9,27738.9,27733.9,27734.9,0
2019/11/12,16:08:00,27735.9,27737.9,27734.9,27736.9,0
2019/11/12,16:09:00,27735.9,27736.9,27733.9,27735.9,0
2019/11/12,16:10:00,27736.9,27737.9,27735.9,27737.9,0
2019/11/12,16:11:00,27736.9,27738.9,27733.9,27737.9,0
2019/11/12,16:12:00,27737.9,27739.9,27735.9,27738.9,0
2019/11/12,16:13:00,27737.9,27741.9,27737.9,27739.9,0
2019/11/12,16:14:00,27738.9,27739.9,27737.9,27738.9,0
2019/11/12,16:15:00,27737.9,27738.9,27735.9,27737.9,0
2019/11/12,16:16:00,27737.9,27745.9,27736.9,27744.9,0
2019/11/12,16:17:00,27744.9,27744.9,27734.9,27736.9,0
2019/11/12,16:18:00,27737.9,27741.9,27736.9,27740.9,0
2019/11/12,16:19:00,27740.9,27740.9,27734.9,27735.9,0
2019/11/12,16:20:00,27735.9,27739.9,27735.9,27736.9,0
2019/11/12,16:21:00,27736.9,27738.9,27734.9,27737.9,0
2019/11/12,16:22:00,27736.9,27738.9,27731.9,27738.9,0
2019/11/12,16:23:00,27737.9,27739.9,27733.9,27734.9,0
2019/11/12,16:24:00,27734.9,27735.9,27732.9,27735.9,0
2019/11/12,16:25:00,27735.9,27737.9,27733.9,27733.9,0
2019/11/12,16:26:00,27732.9,27736.9,27732.9,27736.9,0
2019/11/12,16:27:00,27736.9,27738.9,27735.9,27738.9,0
2019/11/12,16:28:00,27737.9,27739.9,27737.9,27737.9,0
2019/11/12,16:29:00,27737.9,27737.9,27734.9,27735.9,0
2019/11/12,16:30:00,27736.9,27737.9,27734.9,27737.9,0
2019/11/12,16:31:00,27737.9,27737.9,27732.9,27732.9,0
2019/11/12,16:32:00,27732.9,27732.9,27728.9,27729.9,0
2019/11/12,16:33:00,27729.9,27730.9,27726.9,27726.9,0
2019/11/12,16:34:00,27727.9,27731.9,27725.9,27729.9,0
2019/11/12,16:35:00,27730.9,27734.9,27729.9,27734.9,0
2019/11/12,16:36:00,27735.9,27738.9,27734.9,27737.9,0
2019/11/12,16:37:00,27738.9,27738.9,27734.9,27737.9,0
2019/11/12,16:38:00,27737.9,27737.9,27734.9,27736.9,0
2019/11/12,16:39:00,27736.9,27738.9,27734.9,27736.9,0
2019/11/12,16:40:00,27736.9,27741.9,27734.9,27741.9,0
2019/11/12,16:41:00,27740.9,27740.9,27737.9,27738.9,0
2019/11/12,16:42:00,27739.9,27741.9,27739.9,27740.9,0
2019/11/12,16:43:00,27741.9,27741.9,27737.9,27740.9,0
2019/11/12,16:44:00,27739.9,27745.9,27739.9,27741.9,0
2019/11/12,16:45:00,27741.9,27741.9,27739.9,27740.9,0
2019/11/12,16:46:00,27739.9,27740.9,27737.9,27738.9,0
2019/11/12,16:47:00,27738.9,27741.9,27737.9,27740.9,0
2019/11/12,16:48:00,27740.9,27742.9,27739.9,27740.9,0
2019/11/12,16:49:00,27740.9,27742.9,27740.9,27741.9,0
2019/11/12,16:50:00,27742.9,27743.9,27740.9,27742.9,0
2019/11/12,16:51:00,27743.9,27745.9,27741.9,27742.9,0
2019/11/12,16:52:00,27741.9,27742.9,27734.9,27735.9,0
2019/11/12,16:53:00,27734.9,27737.9,27734.9,27737.9,0
2019/11/12,16:54:00,27737.9,27738.9,27735.9,27738.9,0
2019/11/12,16:55:00,27738.9,27738.9,27735.9,27736.9,0
2019/11/12,16:56:00,27736.9,27737.9,27733.9,27736.9,0
2019/11/12,16:57:00,27736.9,27736.9,27732.9,27734.9,0
2019/11/12,16:58:00,27733.9,27737.9,27733.9,27737.9,0
2019/11/12,16:59:00,27736.9,27737.9,27734.9,27735.9,0
2019/11/12,17:00:00,27734.9,27735.9,27732.9,27733.9,0
2019/11/12,17:01:00,27733.9,27733.9,27719.9,27726.9,0
2019/11/12,17:02:00,27727.9,27733.9,27724.9,27730.9,0
2019/11/12,17:03:00,27731.9,27733.9,27730.9,27732.9,0
2019/11/12,17:04:00,27733.9,27734.9,27728.9,27728.9,0
2019/11/12,17:05:00,27728.9,27730.9,27726.9,27730.9,0
2019/11/12,17:06:00,27729.9,27732.9,27727.9,27730.9,0
2019/11/12,17:07:00,27731.9,27733.9,27728.9,27733.9,0
2019/11/12,17:08:00,27732.9,27735.9,27731.9,27732.9,0
2019/11/12,17:09:00,27733.9,27734.9,27724.9,27728.9,0
2019/11/12,17:10:00,27728.9,27736.9,27726.9,27734.9,0
2019/11/12,17:11:00,27733.9,27733.9,27727.9,27729.9,0
2019/11/12,17:12:00,27728.9,27739.9,27727.9,27736.9,0
2019/11/12,17:13:00,27736.9,27737.9,27732.9,27734.9,0
2019/11/12,17:14:00,27735.9,27737.9,27733.9,27735.9,0
2019/11/12,17:15:00,27735.9,27739.9,27734.9,27734.9,0
2019/11/12,17:16:00,27734.9,27735.9,27728.9,27730.9,0
2019/11/12,17:17:00,27730.9,27730.9,27722.9,27722.9,0
2019/11/12,17:18:00,27722.9,27730.9,27721.9,27729.9,0
2019/11/12,17:19:00,27730.9,27731.9,27724.9,27728.9,0
2019/11/12,17:20:00,27728.9,27731.9,27727.9,27728.9,0
2019/11/12,17:21:00,27729.9,27730.9,27721.9,27725.9,0
2019/11/12,17:22:00,27725.9,27726.9,27722.9,27724.9,0
2019/11/12,17:23:00,27724.9,27724.9,27712.9,27714.9,0
2019/11/12,17:24:00,27714.9,27715.9,27710.9,27711.9,0
2019/11/12,17:25:00,27711.9,27715.9,27709.9,27715.9,0
2019/11/12,17:26:00,27714.9,27714.9,27710.9,27712.9,0
2019/11/12,17:27:00,27712.9,27715.9,27711.9,27714.9,0
2019/11/12,17:28:00,27713.9,27715.9,27712.9,27715.9,0
2019/11/12,17:29:00,27715.9,27715.9,27714.9,27715.9,0
2019/11/12,17:30:00,27715.9,27716.9,27710.9,27713.9,0
2019/11/12,17:31:00,27714.9,27714.9,27707.9,27709.9,0
2019/11/12,17:32:00,27709.9,27712.9,27706.9,27712.9,0
2019/11/12,17:33:00,27711.9,27712.9,27709.9,27710.9,0
2019/11/12,17:34:00,27709.9,27713.9,27709.9,27711.9,0
2019/11/12,17:35:00,27711.9,27713.9,27709.9,27709.9,0
2019/11/12,17:36:00,27710.9,27711.9,27708.9,27710.9,0
2019/11/12,17:37:00,27711.9,27712.9,27708.9,27710.9,0
2019/11/12,17:38:00,27709.9,27710.9,27707.9,27710.9,0
2019/11/12,17:39:00,27710.9,27711.9,27708.9,27709.9,0
2019/11/12,17:40:00,27708.9,27708.9,27705.9,27707.9,0
2019/11/12,17:41:00,27708.9,27709.9,27705.9,27706.9,0
2019/11/12,17:42:00,27706.9,27708.9,27704.9,27707.9,0
2019/11/12,17:43:00,27708.9,27711.9,27708.9,27710.9,0
2019/11/12,17:44:00,27711.9,27713.9,27710.9,27712.9,0
2019/11/12,17:45:00,27713.9,27714.9,27711.9,27714.9,0
2019/11/12,17:46:00,27713.9,27714.9,27712.9,27714.9,0
2019/11/12,17:47:00,27713.9,27716.9,27711.9,27716.9,0
2019/11/12,17:48:00,27717.9,27720.9,27716.9,27717.9,0
2019/11/12,17:49:00,27718.9,27720.9,27715.9,27716.9,0
2019/11/12,17:50:00,27715.9,27717.9,27714.9,27716.9,0
2019/11/12,17:51:00,27715.9,27716.9,27712.9,27714.9,0
2019/11/12,17:52:00,27715.9,27715.9,27712.9,27713.9,0
2019/11/12,17:53:00,27713.9,27714.9,27711.9,27713.9,0
2019/11/12,17:54:00,27713.9,27716.9,27713.9,27714.9,0
2019/11/12,17:55:00,27715.9,27715.9,27711.9,27712.9,0
2019/11/12,17:56:00,27712.9,27712.9,27708.9,27708.9,0
2019/11/12,17:57:00,27709.9,27710.9,27706.9,27706.9,0
2019/11/12,17:58:00,27706.9,27706.9,27702.9,27705.9,0
2019/11/12,17:59:00,27704.9,27714.9,27704.9,27713.9,0
2019/11/12,18:00:00,27713.9,27714.9,27711.9,27712.9,0
2019/11/12,18:01:00,27712.9,27716.9,27710.9,27712.9,0
2019/11/12,18:02:00,27712.9,27712.9,27705.9,27706.9,0
2019/11/12,18:03:00,27707.9,27707.9,27704.9,27706.9,0
2019/11/12,18:04:00,27706.9,27707.9,27704.9,27705.9,0
2019/11/12,18:05:00,27706.9,27706.9,27702.9,27703.9,0
2019/11/12,18:06:00,27704.9,27704.9,27703.9,27704.9,0
2019/11/12,18:07:00,27704.9,27706.9,27703.9,27705.9,0
2019/11/12,18:08:00,27706.9,27706.9,27705.9,27705.9,0
2019/11/12,18:09:00,27706.9,27710.9,27706.9,27710.9,0
2019/11/12,18:10:00,27709.9,27709.9,27705.9,27707.9,0
2019/11/12,18:11:00,27707.9,27707.9,27703.9,27703.9,0
2019/11/12,18:12:00,27703.9,27703.9,27701.9,27703.9,0
2019/11/12,18:13:00,27703.9,27705.9,27702.9,27704.9,0
2019/11/12,18:14:00,27704.9,27704.9,27699.9,27702.9,0
2019/11/12,18:15:00,27702.9,27702.9,27700.9,27702.9,0
2019/11/12,18:16:00,27702.9,27705.9,27701.9,27704.9,0
2019/11/12,18:17:00,27704.9,27707.9,27703.9,27705.9,0
2019/11/12,18:18:00,27704.9,27707.9,27704.9,27705.9,0
2019/11/12,18:19:00,27705.9,27710.9,27705.9,27708.9,0
2019/11/12,18:20:00,27709.9,27709.9,27706.9,27707.9,0
2019/11/12,18:21:00,27707.9,27709.9,27707.9,27708.9,0
2019/11/12,18:22:00,27707.9,27708.9,27705.9,27708.9,0
2019/11/12,18:23:00,27708.9,27708.9,27706.9,27707.9,0
2019/11/12,18:24:00,27708.9,27708.9,27707.9,27708.9,0
2019/11/12,18:25:00,27709.9,27711.9,27708.9,27709.9,0
2019/11/12,18:26:00,27708.9,27711.9,27708.9,27709.9,0
2019/11/12,18:27:00,27710.9,27710.9,27708.9,27708.9,0
2019/11/12,18:28:00,27708.9,27708.9,27707.9,27707.9,0
2019/11/12,18:29:00,27707.9,27708.9,27706.9,27707.9,0
2019/11/12,18:30:00,27707.9,27707.9,27705.9,27706.9,0
2019/11/12,18:31:00,27707.9,27708.9,27705.9,27707.9,0
2019/11/12,18:32:00,27708.9,27711.9,27707.9,27710.9,0
2019/11/12,18:33:00,27709.9,27711.9,27709.9,27711.9,0
2019/11/12,18:34:00,27711.9,27711.9,27710.9,27711.9,0
2019/11/12,18:35:00,27711.9,27712.9,27710.9,27710.9,0
2019/11/12,18:36:00,27709.9,27713.9,27709.9,27712.9,0
2019/11/12,18:37:00,27713.9,27713.9,27712.9,27712.9,0
2019/11/12,18:38:00,27712.9,27714.9,27711.9,27713.9,0
2019/11/12,18:39:00,27714.9,27714.9,27711.9,27711.9,0
2019/11/12,18:40:00,27712.9,27712.9,27707.9,27708.9,0
2019/11/12,18:41:00,27708.9,27708.9,27692.9,27695.9,0
2019/11/12,18:42:00,27695.9,27695.9,27685.9,27687.9,0
2019/11/12,18:43:00,27687.9,27688.9,27682.9,27682.9,0
2019/11/12,18:44:00,27682.9,27684.9,27679.9,27681.9,0
2019/11/12,18:45:00,27680.9,27685.9,27679.9,27683.9,0
2019/11/12,18:46:00,27683.9,27687.9,27681.9,27685.9,0
2019/11/12,18:47:00,27686.9,27693.9,27686.9,27691.9,0
2019/11/12,18:48:00,27692.9,27694.9,27691.9,27693.9,0
2019/11/12,18:49:00,27693.9,27694.9,27691.9,27691.9,0
2019/11/12,18:50:00,27691.9,27692.9,27689.9,27692.9,0
2019/11/12,18:51:00,27691.9,27691.9,27685.9,27687.9,0
2019/11/12,18:52:00,27687.9,27691.9,27686.9,27689.9,0
2019/11/12,18:53:00,27690.9,27693.9,27689.9,27693.9,0
2019/11/12,18:54:00,27694.9,27696.9,27693.9,27695.9,0
2019/11/12,18:55:00,27695.9,27697.9,27694.9,27694.9,0
2019/11/12,18:56:00,27695.9,27696.9,27693.9,27693.9,0
2019/11/12,18:57:00,27694.9,27696.9,27692.9,27693.9,0
2019/11/12,18:58:00,27694.9,27695.9,27693.9,27695.9,0
2019/11/12,18:59:00,27695.9,27697.9,27695.9,27696.9,0
2019/11/12,19:00:00,27696.9,27697.9,27695.9,27695.9,0
2019/11/12,19:01:00,27695.9,27717.9,27694.9,27707.9,0
2019/11/12,19:02:00,27708.9,27709.9,27704.9,27708.9,0
2019/11/12,19:03:00,27707.9,27712.9,27705.9,27709.9,0
2019/11/12,19:04:00,27710.9,27714.9,27707.9,27713.9,0
2019/11/12,19:05:00,27714.9,27729.9,27713.9,27724.9,0
2019/11/12,19:06:00,27724.9,27730.9,27724.9,27726.9,0
2019/11/12,19:07:00,27727.9,27727.9,27719.9,27720.9,0
2019/11/12,19:08:00,27721.9,27721.9,27712.9,27713.9,0
2019/11/12,19:09:00,27714.9,27715.9,27712.9,27714.9,0
2019/11/12,19:10:00,27715.9,27718.9,27714.9,27716.9,0
2019/11/12,19:11:00,27715.9,27717.9,27715.9,27717.9,0
2019/11/12,19:12:00,27717.9,27719.9,27716.9,27718.9,0
2019/11/12,19:13:00,27719.9,27719.9,27715.9,27716.9,0
2019/11/12,19:14:00,27716.9,27721.9,27714.9,27719.9,0
2019/11/12,19:15:00,27720.9,27726.9,27717.9,27719.9,0
2019/11/12,19:16:00,27720.9,27720.9,27715.9,27716.9,0
2019/11/12,19:17:00,27717.9,27717.9,27715.9,27716.9,0
2019/11/12,19:18:00,27717.9,27718.9,27715.9,27716.9,0
2019/11/12,19:19:00,27716.9,27716.9,27712.9,27716.9,0
2019/11/12,19:20:00,27715.9,27719.9,27712.9,27718.9,0
2019/11/12,19:21:00,27718.9,27720.9,27717.9,27718.9,0
2019/11/12,19:22:00,27717.9,27722.9,27717.9,27721.9,0
2019/11/12,19:23:00,27722.9,27723.9,27719.9,27722.9,0
2019/11/12,19:24:00,27722.9,27727.9,27722.9,27726.9,0
2019/11/12,19:25:00,27727.9,27727.9,27719.9,27720.9,0
2019/11/12,19:26:00,27721.9,27721.9,27717.9,27717.9,0
2019/11/12,19:27:00,27717.9,27720.9,27715.9,27719.9,0
2019/11/12,19:28:00,27718.9,27719.9,27716.9,27718.9,0
2019/11/12,19:29:00,27717.9,27718.9,27714.9,27715.9,0
2019/11/12,19:30:00,27716.9,27716.9,27712.9,27715.9,0
2019/11/12,19:31:00,27716.9,27717.9,27713.9,27713.9,0
2019/11/12,19:32:00,27714.9,27716.9,27714.9,27715.9,0
2019/11/12,19:33:00,27715.9,27719.9,27714.9,27716.9,0
2019/11/12,19:34:00,27715.9,27717.9,27714.9,27716.9,0
2019/11/12,19:35:00,27716.9,27718.9,27715.9,27717.9,0
2019/11/12,19:36:00,27717.9,27718.9,27716.9,27716.9,0
2019/11/12,19:37:00,27715.9,27719.9,27715.9,27717.9,0
2019/11/12,19:38:00,27718.9,27719.9,27716.9,27716.9,0
2019/11/12,19:39:00,27716.9,27717.9,27714.9,27715.9,0
2019/11/12,19:40:00,27716.9,27716.9,27713.9,27714.9,0
2019/11/12,19:41:00,27714.9,27718.9,27714.9,27716.9,0
2019/11/12,19:42:00,27716.9,27721.9,27716.9,27721.9,0
2019/11/12,19:43:00,27721.9,27721.9,27719.9,27719.9,0
2019/11/12,19:44:00,27719.9,27725.9,27718.9,27724.9,0
2019/11/12,19:45:00,27725.9,27725.9,27724.9,27724.9,0
2019/11/12,19:46:00,27725.9,27725.9,27724.9,27724.9,0
2019/11/12,19:47:00,27724.9,27724.9,27722.9,27724.9,0
2019/11/12,19:48:00,27724.9,27724.9,27721.9,27722.9,0
2019/11/12,19:49:00,27723.9,27724.9,27720.9,27723.9,0
2019/11/12,19:50:00,27723.9,27725.9,27722.9,27725.9,0
2019/11/12,19:51:00,27726.9,27726.9,27722.9,27722.9,0
2019/11/12,19:52:00,27723.9,27723.9,27719.9,27721.9,0
2019/11/12,19:53:00,27720.9,27722.9,27720.9,27721.9,0
2019/11/12,19:54:00,27722.9,27723.9,27719.9,27719.9,0
2019/11/12,19:55:00,27720.9,27722.9,27718.9,27720.9,0
2019/11/12,19:56:00,27721.9,27722.9,27718.9,27718.9,0
2019/11/12,19:57:00,27718.9,27719.9,27717.9,27718.9,0
2019/11/12,19:58:00,27718.9,27720.9,27715.9,27716.9,0
2019/11/12,19:59:00,27716.9,27716.9,27715.9,27716.9,0
2019/11/12,20:00:00,27716.9,27722.9,27716.9,27720.9,0
2019/11/12,20:01:00,27720.9,27728.9,27720.9,27727.9,0
2019/11/12,20:02:00,27727.9,27729.9,27721.9,27722.9,0
2019/11/12,20:03:00,27723.9,27728.9,27722.9,27727.9,0
2019/11/12,20:04:00,27727.9,27733.9,27726.9,27729.9,0
2019/11/12,20:05:00,27730.9,27730.9,27727.9,27727.9,0
2019/11/12,20:06:00,27728.9,27734.9,27727.9,27733.9,0
2019/11/12,20:07:00,27734.9,27735.9,27732.9,27732.9,0
2019/11/12,20:08:00,27733.9,27734.9,27732.9,27733.9,0
2019/11/12,20:09:00,27733.9,27733.9,27727.9,27730.9,0
2019/11/12,20:10:00,27730.9,27731.9,27729.9,27729.9,0
2019/11/12,20:11:00,27730.9,27730.9,27727.9,27729.9,0
2019/11/12,20:12:00,27729.9,27730.9,27726.9,27727.9,0
2019/11/12,20:13:00,27726.9,27728.9,27725.9,27725.9,0
2019/11/12,20:14:00,27724.9,27727.9,27724.9,27726.9,0
2019/11/12,20:15:00,27727.9,27730.9,27727.9,27728.9,0
2019/11/12,20:16:00,27729.9,27729.9,27724.9,27725.9,0
2019/11/12,20:17:00,27725.9,27726.9,27723.9,27723.9,0
2019/11/12,20:18:00,27724.9,27724.9,27723.9,27723.9,0
2019/11/12,20:19:00,27723.9,27724.9,27721.9,27721.9,0
2019/11/12,20:20:00,27721.9,27722.9,27720.9,27722.9,0
2019/11/12,20:21:00,27722.9,27727.9,27722.9,27726.9,0
2019/11/12,20:22:00,27725.9,27726.9,27722.9,27723.9,0
2019/11/12,20:23:00,27723.9,27724.9,27723.9,27723.9,0
2019/11/12,20:24:00,27724.9,27725.9,27723.9,27724.9,0
2019/11/12,20:25:00,27724.9,27724.9,27720.9,27721.9,0
2019/11/12,20:26:00,27721.9,27721.9,27716.9,27716.9,0
2019/11/12,20:27:00,27717.9,27718.9,27715.9,27717.9,0
2019/11/12,20:28:00,27717.9,27717.9,27715.9,27716.9,0
2019/11/12,20:29:00,27716.9,27717.9,27715.9,27717.9,0
2019/11/12,20:30:00,27716.9,27717.9,27715.9,27716.9,0
2019/11/12,20:31:00,27715.9,27716.9,27715.9,27715.9,0
2019/11/12,20:32:00,27716.9,27717.9,27715.9,27716.9,0
2019/11/12,20:33:00,27717.9,27718.9,27715.9,27716.9,0
2019/11/12,20:34:00,27715.9,27718.9,27715.9,27716.9,0
2019/11/12,20:35:00,27716.9,27718.9,27715.9,27716.9,0
2019/11/12,20:36:00,27717.9,27718.9,27714.9,27717.9,0
2019/11/12,20:37:00,27718.9,27720.9,27717.9,27719.9,0
2019/11/12,20:38:00,27719.9,27719.9,27716.9,27717.9,0
2019/11/12,20:39:00,27717.9,27718.9,27716.9,27716.9,0
2019/11/12,20:40:00,27716.9,27718.9,27715.9,27717.9,0
2019/11/12,20:41:00,27717.9,27717.9,27716.9,27717.9,0
2019/11/12,20:42:00,27716.9,27718.9,27716.9,27718.9,0
2019/11/12,20:43:00,27717.9,27718.9,27715.9,27717.9,0
2019/11/12,20:44:00,27718.9,27718.9,27715.9,27716.9,0
2019/11/12,20:45:00,27716.9,27720.9,27715.9,27719.9,0
2019/11/12,20:46:00,27718.9,27721.9,27718.9,27719.9,0
2019/11/12,20:47:00,27720.9,27722.9,27719.9,27721.9,0
2019/11/12,20:48:00,27721.9,27721.9,27720.9,27721.9,0
2019/11/12,20:49:00,27721.9,27723.9,27721.9,27721.9,0
2019/11/12,20:50:00,27721.9,27722.9,27719.9,27722.9,0
2019/11/12,20:51:00,27721.9,27722.9,27721.9,27722.9,0
2019/11/12,20:52:00,27721.9,27721.9,27719.9,27720.9,0
2019/11/12,20:53:00,27720.9,27720.9,27718.9,27719.9,0
2019/11/12,20:54:00,27719.9,27719.9,27717.9,27719.9,0
2019/11/12,20:55:00,27718.9,27719.9,27715.9,27715.9,0
2019/11/12,20:56:00,27716.9,27717.9,27710.9,27710.9,0
2019/11/12,20:57:00,27710.9,27712.9,27708.9,27708.9,0
2019/11/12,20:58:00,27709.9,27712.9,27708.9,27712.9,0
2019/11/12,20:59:00,27712.9,27713.9,27711.9,27712.9,0
2019/11/12,21:00:00,27712.9,27714.9,27712.9,27713.9,0
2019/11/12,21:01:00,27714.9,27714.9,27711.9,27711.9,0
2019/11/12,21:02:00,27712.9,27712.9,27710.9,27710.9,0
2019/11/12,21:03:00,27711.9,27712.9,27711.9,27711.9,0
2019/11/12,21:04:00,27711.9,27712.9,27710.9,27711.9,0
2019/11/12,21:05:00,27710.9,27711.9,27709.9,27709.9,0
2019/11/12,21:06:00,27710.9,27710.9,27708.9,27709.9,0
2019/11/12,21:07:00,27709.9,27711.9,27708.9,27711.9,0
2019/11/12,21:08:00,27711.9,27711.9,27709.9,27709.9,0
2019/11/12,21:09:00,27709.9,27710.9,27708.9,27709.9,0
2019/11/12,21:10:00,27709.9,27710.9,27707.9,27708.9,0
2019/11/12,21:11:00,27708.9,27708.9,27706.9,27708.9,0
2019/11/12,21:12:00,27707.9,27707.9,27705.9,27706.9,0
2019/11/12,21:13:00,27705.9,27706.9,27704.9,27705.9,0
2019/11/12,21:14:00,27705.9,27706.9,27704.9,27705.9,0
2019/11/12,21:15:00,27704.9,27710.9,27704.9,27707.9,0
2019/11/12,21:16:00,27708.9,27710.9,27706.9,27710.9,0
2019/11/12,21:17:00,27711.9,27714.9,27711.9,27714.9,0
2019/11/12,21:18:00,27713.9,27719.9,27713.9,27718.9,0
2019/11/12,21:19:00,27719.9,27719.9,27717.9,27717.9,0
2019/11/12,21:20:00,27718.9,27720.9,27717.9,27719.9,0
2019/11/12,21:21:00,27720.9,27720.9,27719.9,27720.9,0
2019/11/12,21:22:00,27719.9,27720.9,27719.9,27719.9,0
2019/11/12,21:23:00,27720.9,27723.9,27720.9,27722.9,0
2019/11/12,21:24:00,27722.9,27723.9,27721.9,27722.9,0
2019/11/12,21:25:00,27722.9,27722.9,27718.9,27720.9,0
2019/11/12,21:26:00,27721.9,27722.9,27718.9,27718.9,0
2019/11/12,21:27:00,27719.9,27721.9,27719.9,27720.9,0
2019/11/12,21:28:00,27719.9,27719.9,27716.9,27716.9,0
2019/11/12,21:29:00,27717.9,27718.9,27714.9,27718.9,0
2019/11/12,21:30:00,27718.9,27722.9,27718.9,27722.9,0
2019/11/12,21:31:00,27721.9,27723.9,27720.9,27723.9,0
2019/11/12,21:32:00,27724.9,27726.9,27724.9,27725.9,0
2019/11/12,21:33:00,27724.9,27725.9,27722.9,27724.9,0
2019/11/12,21:34:00,27724.9,27724.9,27722.9,27723.9,0
2019/11/12,21:35:00,27723.9,27726.9,27722.9,27723.9,0
2019/11/12,21:36:00,27724.9,27725.9,27723.9,27724.9,0
2019/11/12,21:37:00,27724.9,27725.9,27723.9,27724.9,0
2019/11/12,21:38:00,27724.9,27726.9,27724.9,27725.9,0
2019/11/12,21:39:00,27725.9,27725.9,27722.9,27723.9,0
2019/11/12,21:40:00,27722.9,27724.9,27722.9,27724.9,0
2019/11/12,21:41:00,27725.9,27725.9,27723.9,27725.9,0
2019/11/12,21:42:00,27724.9,27725.9,27723.9,27724.9,0
2019/11/12,21:43:00,27724.9,27724.9,27722.9,27724.9,0
2019/11/12,21:44:00,27723.9,27723.9,27719.9,27720.9,0
2019/11/12,21:45:00,27720.9,27721.9,27718.9,27721.9,0
2019/11/12,21:46:00,27721.9,27721.9,27720.9,27720.9,0
2019/11/12,21:47:00,27721.9,27723.9,27720.9,27722.9,0
2019/11/12,21:48:00,27722.9,27722.9,27718.9,27718.9,0
2019/11/12,21:49:00,27719.9,27719.9,27717.9,27718.9,0
2019/11/12,21:50:00,27719.9,27720.9,27718.9,27720.9,0
2019/11/12,21:51:00,27720.9,27721.9,27719.9,27719.9,0
2019/11/12,21:52:00,27719.9,27719.9,27719.9,27719.9,0
2019/11/12,21:53:00,27719.9,27719.9,27716.9,27717.9,0
2019/11/12,21:54:00,27717.9,27719.9,27717.9,27718.9,0
2019/11/12,21:55:00,27718.9,27719.9,27716.9,27719.9,0
2019/11/12,21:56:00,27719.9,27719.9,27717.9,27717.9,0
2019/11/12,21:57:00,27717.9,27719.9,27716.9,27717.9,0
2019/11/12,21:58:00,27717.9,27719.9,27717.9,27719.9,0
2019/11/12,21:59:00,27719.9,27720.9,27718.9,27718.9,0
2019/11/12,22:00:00,27719.9,27720.9,27719.9,27720.9,0
2019/11/12,22:01:00,27719.9,27720.9,27716.9,27717.9,0
2019/11/12,22:02:00,27716.9,27717.9,27714.9,27715.9,0
2019/11/12,22:03:00,27716.9,27718.9,27715.9,27717.9,0
2019/11/12,22:04:00,27718.9,27720.9,27717.9,27719.9,0
2019/11/12,22:05:00,27719.9,27719.9,27716.9,27717.9,0
2019/11/12,22:06:00,27716.9,27718.9,27716.9,27718.9,0
2019/11/12,22:07:00,27718.9,27718.9,27714.9,27715.9,0
2019/11/12,22:08:00,27715.9,27715.9,27710.9,27714.9,0
2019/11/12,22:09:00,27713.9,27713.9,27710.9,27711.9,0
2019/11/12,22:10:00,27711.9,27711.9,27708.9,27710.9,0
2019/11/12,22:11:00,27710.9,27710.9,27707.9,27709.9,0
2019/11/12,22:12:00,27709.9,27710.9,27705.9,27707.9,0
2019/11/12,22:13:00,27707.9,27710.9,27706.9,27710.9,0
2019/11/12,22:14:00,27711.9,27713.9,27710.9,27711.9,0
2019/11/12,22:15:00,27712.9,27715.9,27712.9,27715.9,0
2019/11/12,22:16:00,27715.9,27715.9,27712.9,27712.9,0
2019/11/12,22:17:00,27712.9,27716.9,27711.9,27716.9,0
2019/11/12,22:18:00,27717.9,27718.9,27716.9,27718.9,0
2019/11/12,22:19:00,27719.9,27719.9,27716.9,27717.9,0
2019/11/12,22:20:00,27717.9,27718.9,27716.9,27717.9,0
2019/11/12,22:21:00,27718.9,27719.9,27716.9,27717.9,0
2019/11/12,22:22:00,27718.9,27718.9,27717.9,27718.9,0
2019/11/12,22:23:00,27719.9,27720.9,27718.9,27719.9,0
2019/11/12,22:24:00,27720.9,27721.9,27718.9,27721.9,0
2019/11/12,22:25:00,27720.9,27723.9,27720.9,27720.9,0
2019/11/12,22:26:00,27720.9,27720.9,27719.9,27719.9,0
2019/11/12,22:27:00,27719.9,27719.9,27717.9,27718.9,0
2019/11/12,22:28:00,27718.9,27720.9,27717.9,27719.9,0
2019/11/12,22:29:00,27720.9,27720.9,27716.9,27718.9,0
2019/11/12,22:30:00,27718.9,27719.9,27715.9,27715.9,0
2019/11/12,22:31:00,27716.9,27718.9,27715.9,27716.9,0
2019/11/12,22:32:00,27716.9,27716.9,27713.9,27714.9,0
2019/11/12,22:33:00,27714.9,27714.9,27709.9,27711.9,0
2019/11/12,22:34:00,27710.9,27712.9,27706.9,27712.9,0
2019/11/12,22:35:00,27712.9,27712.9,27707.9,27707.9,0
2019/11/12,22:36:00,27708.9,27709.9,27704.9,27708.9,0
2019/11/12,22:37:00,27709.9,27710.9,27708.9,27709.9,0
2019/11/12,22:38:00,27709.9,27710.9,27708.9,27708.9,0
2019/11/12,22:39:00,27709.9,27709.9,27707.9,27708.9,0
2019/11/12,22:40:00,27708.9,27709.9,27707.9,27707.9,0
2019/11/12,22:41:00,27708.9,27708.9,27701.9,27701.9,0
2019/11/12,22:42:00,27701.9,27702.9,27698.9,27700.9,0
2019/11/12,22:43:00,27700.9,27703.9,27699.9,27700.9,0
2019/11/12,22:44:00,27699.9,27704.9,27699.9,27703.9,0
2019/11/12,22:45:00,27704.9,27704.9,27701.9,27701.9,0
2019/11/12,22:46:00,27702.9,27703.9,27701.9,27702.9,0
2019/11/12,22:47:00,27702.9,27705.9,27701.9,27704.9,0
2019/11/12,22:48:00,27704.9,27706.9,27704.9,27704.9,0
2019/11/12,22:49:00,27705.9,27706.9,27703.9,27704.9,0
2019/11/12,22:50:00,27703.9,27706.9,27703.9,27705.9,0
2019/11/12,22:51:00,27706.9,27707.9,27704.9,27705.9,0
2019/11/12,22:52:00,27706.9,27706.9,27704.9,27705.9,0
2019/11/12,22:53:00,27704.9,27707.9,27704.9,27706.9,0
2019/11/12,22:54:00,27706.9,27712.9,27706.9,27707.9,0
2019/11/12,22:55:00,27708.9,27709.9,27705.9,27705.9,0
2019/11/12,22:56:00,27706.9,27707.9,27705.9,27706.9,0
2019/11/12,22:57:00,27707.9,27708.9,27703.9,27705.9,0
2019/11/12,22:58:00,27704.9,27704.9,27701.9,27703.9,0
2019/11/12,22:59:00,27704.9,27705.9,27701.9,27702.9,0
2019/11/12,23:00:00,27702.9,27706.9,27702.9,27705.9,0
2019/11/12,23:01:00,27704.9,27711.9,27704.9,27710.9,0
2019/11/12,23:02:00,27711.9,27711.9,27709.9,27711.9,0
2019/11/12,23:03:00,27711.9,27713.9,27710.9,27713.9,0
2019/11/12,23:04:00,27714.9,27714.9,27712.9,27712.9,0
2019/11/12,23:05:00,27712.9,27712.9,27708.9,27710.9,0
2019/11/12,23:06:00,27710.9,27711.9,27708.9,27710.9,0
2019/11/12,23:07:00,27711.9,27713.9,27710.9,27711.9,0
2019/11/12,23:08:00,27711.9,27713.9,27710.9,27711.9,0
2019/11/12,23:09:00,27710.9,27714.9,27710.9,27711.9,0
2019/11/12,23:10:00,27712.9,27713.9,27712.9,27712.9,0
2019/11/12,23:11:00,27713.9,27716.9,27713.9,27715.9,0
2019/11/12,23:12:00,27714.9,27717.9,27714.9,27715.9,0
2019/11/12,23:13:00,27715.9,27718.9,27715.9,27718.9,0
2019/11/12,23:14:00,27718.9,27718.9,27717.9,27717.9,0
2019/11/12,23:15:00,27717.9,27717.9,27714.9,27714.9,0
2019/11/12,23:16:00,27714.9,27716.9,27712.9,27713.9,0
2019/11/12,23:17:00,27713.9,27716.9,27713.9,27713.9,0
2019/11/12,23:18:00,27714.9,27715.9,27713.9,27714.9,0
2019/11/12,23:19:00,27714.9,27720.9,27713.9,27720.9,0
2019/11/12,23:20:00,27722.9,27722.9,27720.9,27721.9,0
2019/11/12,23:21:00,27722.9,27724.9,27721.9,27723.9,0
2019/11/12,23:22:00,27724.9,27725.9,27723.9,27723.9,0
2019/11/12,23:23:00,27724.9,27724.9,27721.9,27721.9,0
2019/11/12,23:24:00,27722.9,27723.9,27716.9,27718.9,0
2019/11/12,23:25:00,27718.9,27719.9,27712.9,27713.9,0
2019/11/12,23:26:00,27714.9,27716.9,27712.9,27712.9,0
2019/11/12,23:27:00,27712.9,27716.9,27711.9,27714.9,0
2019/11/12,23:28:00,27715.9,27716.9,27714.9,27715.9,0
2019/11/12,23:29:00,27716.9,27718.9,27713.9,27714.9,0
2019/11/12,23:30:00,27714.9,27714.9,27710.9,27712.9,0
2019/11/12,23:31:00,27712.9,27719.9,27699.9,27708.9,0
2019/11/12,23:32:00,27709.9,27717.9,27692.9,27693.9,0
2019/11/12,23:33:00,27693.9,27696.9,27677.9,27684.9,0
2019/11/12,23:34:00,27684.9,27689.9,27677.9,27686.9,0
2019/11/12,23:35:00,27687.9,27698.9,27683.9,27692.9,0
2019/11/12,23:36:00,27693.9,27702.9,27686.9,27697.9,0
2019/11/12,23:37:00,27696.9,27706.9,27694.9,27706.9,0
2019/11/12,23:38:00,27707.9,27716.9,27705.9,27713.9,0
2019/11/12,23:39:00,27714.9,27717.9,27704.9,27707.9,0
2019/11/12,23:40:00,27707.9,27710.9,27695.9,27702.9,0
2019/11/12,23:41:00,27703.9,27711.9,27698.9,27705.9,0
2019/11/12,23:42:00,27706.9,27710.9,27702.9,27703.9,0
2019/11/12,23:43:00,27704.9,27706.9,27698.9,27699.9,0
2019/11/12,23:44:00,27700.9,27708.9,27698.9,27704.9,0
2019/11/12,23:45:00,27705.9,27712.9,27703.9,27707.9,0
2019/11/12,23:46:00,27707.9,27713.9,27705.9,27712.9,0
2019/11/12,23:47:00,27711.9,27720.9,27710.9,27716.9,0
2019/11/12,23:48:00,27717.9,27721.9,27715.8,27720.8,0
2019/11/12,23:49:00,27721.8,27724.8,27715.9,27715.9,0
2019/11/12,23:50:00,27715.9,27716.9,27708.9,27711.9,0
2019/11/12,23:51:00,27710.9,27718.9,27708.9,27718.9,0
2019/11/12,23:52:00,27719.9,27741.8,27716.9,27738.8,0
2019/11/12,23:53:00,27738.8,27741.8,27727.8,27731.8,0
2019/11/12,23:54:00,27732.8,27734.9,27727.9,27732.9,0
2019/11/12,23:55:00,27733.9,27734.9,27727.9,27730.9,0
2019/11/12,23:56:00,27731.9,27735.8,27730.8,27731.8,0
2019/11/12,23:57:00,27731.8,27735.8,27727.8,27733.8,0
2019/11/12,23:58:00,27734.8,27735.8,27729.8,27733.8,0
2019/11/12,23:59:00,27734.8,27736.8,27733.8,27734.8,0
2019/11/13,00:00:00,27734.8,27741.8,27734.8,27740.8,0
2019/11/13,00:01:00,27739.8,27745.8,27738.8,27742.8,0
2019/11/13,00:02:00,27743.8,27745.9,27734.9,27735.9,0
2019/11/13,00:03:00,27735.9,27736.8,27731.8,27733.8,0
2019/11/13,00:04:00,27733.8,27734.9,27724.9,27724.9,0
2019/11/13,00:05:00,27725.9,27726.9,27714.9,27718.9,0
2019/11/13,00:06:00,27719.9,27726.9,27718.9,27723.9,0
2019/11/13,00:07:00,27724.9,27733.9,27723.9,27733.9,0
2019/11/13,00:08:00,27733.9,27738.9,27728.9,27738.9,0
2019/11/13,00:09:00,27739.9,27743.9,27737.9,27741.9,0
2019/11/13,00:10:00,27741.9,27745.1,27740.9,27744.1,0
2019/11/13,00:11:00,27744.1,27745.1,27736.1,27737.1,0
2019/11/13,00:12:00,27738.1,27745.1,27735.1,27743.1,0
2019/11/13,00:13:00,27743.1,27747.1,27740.1,27743.1,0
2019/11/13,00:14:00,27744.1,27747.1,27742.1,27745.1,0
2019/11/13,00:15:00,27745.1,27745.1,27737.1,27738.1,0
2019/11/13,00:16:00,27738.1,27747.2,27737.1,27747.2,0
2019/11/13,00:17:00,27747.2,27749.2,27743.2,27744.2,0
2019/11/13,00:18:00,27743.2,27746.2,27741.2,27742.2,0
2019/11/13,00:19:00,27743.2,27746.2,27742.2,27745.2,0
2019/11/13,00:20:00,27745.2,27750.2,27744.2,27747.2,0
2019/11/13,00:21:00,27748.2,27754.2,27746.2,27747.2,0
2019/11/13,00:22:00,27748.2,27751.2,27745.2,27748.2,0
2019/11/13,00:23:00,27748.2,27749.2,27743.2,27746.2,0
2019/11/13,00:24:00,27747.2,27753.2,27746.2,27752.2,0
2019/11/13,00:25:00,27753.2,27755.2,27750.2,27754.2,0
2019/11/13,00:26:00,27755.2,27756.3,27751.3,27752.3,0
2019/11/13,00:27:00,27753.3,27755.3,27751.3,27754.3,0
2019/11/13,00:28:00,27755.3,27767.3,27755.3,27755.3,0
2019/11/13,00:29:00,27756.3,27767.3,27755.3,27764.3,0
2019/11/13,00:30:00,27765.3,27768.3,27758.3,27759.3,0
2019/11/13,00:31:00,27759.3,27759.3,27754.3,27758.3,0
2019/11/13,00:32:00,27757.3,27760.3,27756.3,27759.3,0
2019/11/13,00:33:00,27759.3,27759.3,27751.3,27752.3,0
2019/11/13,00:34:00,27752.3,27755.3,27750.3,27751.3,0
2019/11/13,00:35:00,27752.3,27753.3,27748.3,27752.3,0
2019/11/13,00:36:00,27751.3,27752.3,27747.3,27750.3,0
2019/11/13,00:37:00,27751.3,27756.3,27750.3,27755.3,0
2019/11/13,00:38:00,27755.3,27759.3,27752.3,27758.3,0
2019/11/13,00:39:00,27759.3,27759.3,27753.2,27755.2,0
2019/11/13,00:40:00,27756.2,27758.3,27754.3,27757.3,0
2019/11/13,00:41:00,27756.3,27760.2,27756.3,27760.2,0
2019/11/13,00:42:00,27760.2,27767.2,27756.2,27766.2,0
2019/11/13,00:43:00,27767.2,27770.2,27760.2,27761.2,0
2019/11/13,00:44:00,27761.2,27762.3,27752.3,27754.3,0
2019/11/13,00:45:00,27754.3,27762.3,27752.3,27760.3,0
2019/11/13,00:46:00,27761.3,27763.3,27758.3,27763.3,0
2019/11/13,00:47:00,27763.3,27764.3,27760.3,27762.3,0
2019/11/13,00:48:00,27763.3,27763.3,27754.3,27756.3,0
2019/11/13,00:49:00,27756.3,27757.3,27754.3,27755.3,0
2019/11/13,00:50:00,27755.3,27763.3,27754.3,27760.3,0
2019/11/13,00:51:00,27759.3,27761.3,27758.3,27758.3,0
2019/11/13,00:52:00,27758.3,27759.3,27757.3,27759.3,0
2019/11/13,00:53:00,27760.3,27761.3,27754.3,27759.3,0
2019/11/13,00:54:00,27758.3,27764.3,27758.3,27764.3,0
2019/11/13,00:55:00,27764.3,27765.3,27761.3,27761.3,0
2019/11/13,00:56:00,27761.3,27763.3,27757.3,27758.3,0
2019/11/13,00:57:00,27759.3,27759.3,27753.3,27753.3,0
2019/11/13,00:58:00,27753.3,27753.3,27747.3,27748.3,0
2019/11/13,00:59:00,27749.3,27751.3,27748.3,27750.3,0
2019/11/13,01:00:00,27751.3,27752.3,27742.3,27744.3,0
2019/11/13,01:01:00,27745.3,27749.2,27743.2,27749.2,0
2019/11/13,01:02:00,27750.2,27752.2,27748.2,27751.2,0
2019/11/13,01:03:00,27752.2,27755.2,27750.2,27750.2,0
2019/11/13,01:04:00,27751.2,27752.2,27746.2,27747.2,0
2019/11/13,01:05:00,27747.2,27747.2,27739.2,27739.2,0
2019/11/13,01:06:00,27740.2,27741.2,27735.2,27740.2,0
2019/11/13,01:07:00,27741.2,27747.2,27739.2,27747.2,0
2019/11/13,01:08:00,27747.2,27749.1,27744.1,27749.1,0
2019/11/13,01:09:00,27750.1,27757.1,27748.1,27756.1,0
2019/11/13,01:10:00,27757.1,27763.2,27756.1,27760.2,0
2019/11/13,01:11:00,27760.2,27763.2,27757.2,27759.2,0
2019/11/13,01:12:00,27759.2,27760.2,27757.2,27757.2,0
2019/11/13,01:13:00,27758.2,27765.2,27757.2,27760.2,0
2019/11/13,01:14:00,27759.2,27765.2,27758.2,27764.2,0
2019/11/13,01:15:00,27764.2,27764.2,27759.2,27760.2,0
2019/11/13,01:16:00,27760.2,27763.3,27758.2,27763.3,0
2019/11/13,01:17:00,27762.3,27771.2,27761.3,27769.2,0
2019/11/13,01:18:00,27769.2,27770.2,27764.2,27765.2,0
2019/11/13,01:19:00,27764.2,27769.2,27764.2,27765.2,0
2019/11/13,01:20:00,27766.2,27769.2,27763.2,27768.2,0
2019/11/13,01:21:00,27769.2,27773.2,27766.2,27767.2,0
2019/11/13,01:22:00,27766.2,27767.2,27763.2,27763.2,0
2019/11/13,01:23:00,27763.2,27764.2,27760.2,27760.2,0
2019/11/13,01:24:00,27761.2,27763.2,27758.2,27758.2,0
2019/11/13,01:25:00,27758.2,27759.1,27755.1,27757.1,0
2019/11/13,01:26:00,27757.1,27762.1,27757.1,27759.1,0
2019/11/13,01:27:00,27759.1,27759.1,27749.1,27751.1,0
2019/11/13,01:28:00,27751.1,27757.1,27749.1,27756.1,0
2019/11/13,01:29:00,27756.1,27757.1,27751.1,27755.1,0
2019/11/13,01:30:00,27755.1,27759.1,27751.1,27751.1,0
2019/11/13,01:31:00,27752.1,27755.9,27751.1,27754.9,0
2019/11/13,01:32:00,27754.9,27754.9,27747.9,27749.9,0
2019/11/13,01:33:00,27750.9,27753.9,27749.9,27751.9,0
2019/11/13,01:34:00,27752.9,27757.9,27750.9,27757.9,0
2019/11/13,01:35:00,27757.9,27757.9,27749.9,27752.9,0
2019/11/13,01:36:00,27752.9,27753.9,27748.9,27753.9,0
2019/11/13,01:37:00,27752.9,27753.9,27745.9,27746.9,0
2019/11/13,01:38:00,27747.9,27750.9,27740.9,27742.9,0
2019/11/13,01:39:00,27742.9,27742.9,27736.8,27738.8,0
2019/11/13,01:40:00,27738.8,27739.8,27734.8,27736.8,0
2019/11/13,01:41:00,27736.8,27742.8,27735.8,27742.8,0
2019/11/13,01:42:00,27743.8,27744.8,27741.8,27742.8,0
2019/11/13,01:43:00,27743.8,27743.8,27737.8,27741.8,0
2019/11/13,01:44:00,27742.8,27744.7,27740.7,27740.7,0
2019/11/13,01:45:00,27741.7,27741.7,27737.7,27740.7,0
2019/11/13,01:46:00,27740.7,27740.7,27735.7,27738.7,0
2019/11/13,01:47:00,27738.7,27740.7,27735.7,27739.6,0
2019/11/13,01:48:00,27740.6,27745.7,27738.7,27743.7,0
2019/11/13,01:49:00,27744.7,27744.7,27723.6,27725.6,0
2019/11/13,01:50:00,27725.6,27731.6,27719.6,27726.6,0
2019/11/13,01:51:00,27727.6,27736.6,27722.6,27724.6,0
2019/11/13,01:52:00,27723.6,27726.6,27717.6,27725.6,0
2019/11/13,01:53:00,27725.6,27727.6,27723.6,27725.6,0
2019/11/13,01:54:00,27725.6,27726.6,27721.6,27724.6,0
2019/11/13,01:55:00,27725.6,27737.4,27724.6,27736.4,0
2019/11/13,01:56:00,27736.4,27737.4,27729.4,27730.4,0
2019/11/13,01:57:00,27730.4,27735.4,27725.4,27732.4,0
2019/11/13,01:58:00,27732.4,27733.4,27722.4,27722.4,0
2019/11/13,01:59:00,27723.4,27724.4,27718.4,27720.4,0
2019/11/13,02:00:00,27719.4,27727.4,27716.4,27727.4,0
2019/11/13,02:01:00,27727.4,27730.4,27722.4,27722.4,0
2019/11/13,02:02:00,27722.4,27727.3,27715.4,27726.3,0
2019/11/13,02:03:00,27725.3,27725.3,27718.3,27720.3,0
2019/11/13,02:04:00,27721.3,27724.3,27715.3,27718.3,0
2019/11/13,02:05:00,27718.3,27720.3,27712.3,27717.3,0
2019/11/13,02:06:00,27718.3,27718.3,27711.3,27716.3,0
2019/11/13,02:07:00,27716.3,27721.3,27714.3,27720.3,0
2019/11/13,02:08:00,27721.3,27728.3,27721.3,27728.3,0
2019/11/13,02:09:00,27727.3,27728.3,27714.3,27714.3,0
2019/11/13,02:10:00,27715.3,27722.3,27712.3,27721.3,0
2019/11/13,02:11:00,27722.3,27725.3,27719.3,27723.3,0
2019/11/13,02:12:00,27723.3,27733.3,27722.3,27731.3,0
2019/11/13,02:13:00,27732.3,27742.3,27731.3,27742.3,0
2019/11/13,02:14:00,27743.3,27744.3,27739.3,27739.3,0
2019/11/13,02:15:00,27739.3,27739.3,27734.3,27735.3,0
2019/11/13,02:16:00,27735.3,27735.3,27727.3,27730.3,0
2019/11/13,02:17:00,27731.3,27731.3,27720.3,27725.3,0
2019/11/13,02:18:00,27725.3,27725.3,27720.3,27722.3,0
2019/11/13,02:19:00,27723.3,27723.3,27720.3,27721.3,0
2019/11/13,02:20:00,27721.3,27721.3,27710.3,27714.3,0
2019/11/13,02:21:00,27714.3,27715.3,27712.3,27712.3,0
2019/11/13,02:22:00,27713.3,27717.3,27712.3,27715.3,0
2019/11/13,02:23:00,27716.3,27721.3,27715.3,27716.3,0
2019/11/13,02:24:00,27716.3,27717.3,27711.3,27715.3,0
2019/11/13,02:25:00,27716.3,27717.3,27712.3,27714.3,0
2019/11/13,02:26:00,27714.3,27714.3,27707.3,27711.3,0
2019/11/13,02:27:00,27711.3,27717.3,27709.3,27717.3,0
2019/11/13,02:28:00,27717.3,27718.3,27708.3,27709.3,0
2019/11/13,02:29:00,27709.3,27716.3,27706.3,27714.3,0
2019/11/13,02:30:00,27714.3,27722.3,27714.3,27721.3,0
2019/11/13,02:31:00,27721.3,27721.3,27712.3,27718.3,0
2019/11/13,02:32:00,27718.3,27719.3,27715.3,27718.3,0
2019/11/13,02:33:00,27718.3,27720.3,27713.3,27714.3,0
2019/11/13,02:34:00,27714.3,27723.3,27713.3,27722.3,0
2019/11/13,02:35:00,27722.3,27725.3,27717.3,27718.3,0
2019/11/13,02:36:00,27719.3,27723.3,27717.3,27719.3,0
2019/11/13,02:37:00,27719.3,27721.3,27717.3,27718.3,0
2019/11/13,02:38:00,27718.3,27723.3,27717.3,27721.3,0
2019/11/13,02:39:00,27721.3,27722.3,27720.3,27722.3,0
2019/11/13,02:40:00,27723.3,27723.3,27721.3,27722.3,0
2019/11/13,02:41:00,27723.3,27724.3,27721.3,27723.3,0
2019/11/13,02:42:00,27724.3,27726.3,27722.3,27724.3,0
2019/11/13,02:43:00,27724.3,27724.3,27717.3,27719.3,0
2019/11/13,02:44:00,27719.3,27721.3,27713.3,27713.3,0
2019/11/13,02:45:00,27714.3,27717.3,27710.3,27713.3,0
2019/11/13,02:46:00,27714.3,27717.3,27711.3,27713.3,0
2019/11/13,02:47:00,27714.3,27714.3,27709.3,27712.3,0
2019/11/13,02:48:00,27712.3,27715.3,27708.3,27714.3,0
2019/11/13,02:49:00,27715.3,27717.3,27708.3,27715.3,0
2019/11/13,02:50:00,27714.3,27717.3,27712.3,27712.3,0
2019/11/13,02:51:00,27713.3,27713.3,27698.3,27702.3,0
2019/11/13,02:52:00,27703.3,27711.3,27698.3,27711.3,0
2019/11/13,02:53:00,27710.3,27723.3,27710.3,27714.3,0
2019/11/13,02:54:00,27714.3,27715.3,27704.3,27715.3,0
2019/11/13,02:55:00,27716.3,27721.3,27714.3,27721.3,0
2019/11/13,02:56:00,27721.3,27729.3,27720.3,27728.3,0
2019/11/13,02:57:00,27728.3,27728.3,27718.4,27722.4,0
2019/11/13,02:58:00,27722.4,27730.4,27722.4,27730.4,0
2019/11/13,02:59:00,27731.4,27737.4,27727.4,27728.4,0
2019/11/13,03:00:00,27728.4,27730.4,27725.4,27726.4,0
2019/11/13,03:01:00,27726.4,27733.4,27725.4,27731.4,0
2019/11/13,03:02:00,27731.4,27735.4,27730.4,27731.4,0
2019/11/13,03:03:00,27731.4,27735.6,27729.4,27734.6,0
2019/11/13,03:04:00,27735.6,27739.6,27734.6,27738.6,0
2019/11/13,03:05:00,27738.6,27738.6,27729.6,27731.6,0
2019/11/13,03:06:00,27732.6,27734.6,27730.6,27734.6,0
2019/11/13,03:07:00,27734.6,27734.6,27729.6,27729.6,0
2019/11/13,03:08:00,27729.6,27732.7,27728.7,27731.7,0
2019/11/13,03:09:00,27732.7,27734.7,27728.7,27734.7,0
2019/11/13,03:10:00,27735.7,27735.7,27731.7,27733.7,0
2019/11/13,03:11:00,27734.7,27739.7,27733.7,27738.7,0
2019/11/13,03:12:00,27738.7,27738.7,27733.7,27736.7,0
2019/11/13,03:13:00,27736.7,27736.7,27724.8,27726.8,0
2019/11/13,03:14:00,27726.8,27733.8,27726.8,27731.8,0
2019/11/13,03:15:00,27730.8,27731.8,27727.8,27729.8,0
2019/11/13,03:16:00,27729.8,27732.8,27728.8,27731.8,0
2019/11/13,03:17:00,27731.8,27732.8,27728.8,27731.8,0
2019/11/13,03:18:00,27732.8,27734.8,27725.8,27727.8,0
2019/11/13,03:19:00,27728.8,27730.8,27726.8,27728.8,0
2019/11/13,03:20:00,27729.8,27730.8,27726.8,27728.8,0
2019/11/13,03:21:00,27727.8,27731.8,27727.8,27731.8,0
2019/11/13,03:22:00,27731.8,27736.8,27730.8,27733.8,0
2019/11/13,03:23:00,27734.8,27738.8,27726.8,27728.8,0
2019/11/13,03:24:00,27729.8,27730.9,27725.8,27727.9,0
2019/11/13,03:25:00,27727.9,27729.9,27724.9,27726.9,0
2019/11/13,03:26:00,27726.9,27729.9,27722.9,27724.9,0
2019/11/13,03:27:00,27724.9,27726.9,27723.9,27724.9,0
2019/11/13,03:28:00,27725.9,27725.9,27716.9,27717.9,0
2019/11/13,03:29:00,27717.9,27720.9,27714.8,27717.8,0
2019/11/13,03:30:00,27717.8,27717.8,27713.8,27713.8,0
2019/11/13,03:31:00,27714.8,27722.9,27714.8,27722.9,0
2019/11/13,03:32:00,27722.9,27722.9,27717.9,27718.9,0
2019/11/13,03:33:00,27719.9,27720.9,27717.9,27719.9,0
2019/11/13,03:34:00,27719.9,27724.8,27718.8,27723.8,0
2019/11/13,03:35:00,27723.8,27723.8,27720.8,27722.8,0
2019/11/13,03:36:00,27722.8,27723.9,27719.9,27720.9,0
2019/11/13,03:37:00,27720.9,27720.9,27717.9,27719.9,0
2019/11/13,03:38:00,27718.9,27719.9,27715.9,27716.9,0
2019/11/13,03:39:00,27717.9,27724.1,27716.9,27724.1,0
2019/11/13,03:40:00,27724.1,27732.1,27724.1,27731.1,0
2019/11/13,03:41:00,27731.1,27732.1,27725.1,27726.1,0
2019/11/13,03:42:00,27727.1,27728.1,27726.1,27727.1,0
2019/11/13,03:43:00,27726.1,27728.1,27726.1,27728.1,0
2019/11/13,03:44:00,27728.1,27732.1,27727.1,27731.1,0
2019/11/13,03:45:00,27731.1,27734.1,27730.1,27731.1,0
2019/11/13,03:46:00,27731.1,27733.1,27728.1,27731.1,0
2019/11/13,03:47:00,27732.1,27735.1,27731.1,27734.1,0
2019/11/13,03:48:00,27734.1,27736.2,27733.1,27733.2,0
2019/11/13,03:49:00,27733.2,27735.2,27731.2,27734.2,0
2019/11/13,03:50:00,27735.2,27740.2,27734.2,27737.2,0
2019/11/13,03:51:00,27736.2,27740.2,27736.2,27739.2,0
2019/11/13,03:52:00,27740.2,27740.2,27731.2,27733.2,0
2019/11/13,03:53:00,27734.2,27737.3,27732.3,27737.3,0
2019/11/13,03:54:00,27736.3,27737.3,27735.3,27735.3,0
2019/11/13,03:55:00,27736.3,27740.3,27735.3,27740.3,0
2019/11/13,03:56:00,27739.3,27743.3,27739.3,27743.3,0
2019/11/13,03:57:00,27744.3,27744.3,27740.3,27741.3,0
2019/11/13,03:58:00,27740.3,27742.3,27738.3,27741.3,0
2019/11/13,03:59:00,27741.3,27745.3,27740.3,27744.3,0
2019/11/13,04:00:00,27743.3,27746.3,27742.3,27742.3,0
2019/11/13,04:01:00,27742.3,27742.3,27729.3,27730.3,0
2019/11/13,04:02:00,27731.3,27733.4,27720.4,27721.4,0
2019/11/13,04:03:00,27721.4,27723.4,27709.4,27718.4,0
2019/11/13,04:04:00,27719.4,27720.4,27715.4,27716.4,0
2019/11/13,04:05:00,27716.4,27718.4,27712.4,27713.4,0
2019/11/13,04:06:00,27713.4,27714.4,27703.4,27706.4,0
2019/11/13,04:07:00,27706.4,27707.4,27700.4,27707.4,0
2019/11/13,04:08:00,27707.4,27710.4,27705.4,27710.4,0
2019/11/13,04:09:00,27710.4,27711.3,27706.3,27706.3,0
2019/11/13,04:10:00,27706.3,27714.3,27704.3,27710.3,0
2019/11/13,04:11:00,27710.3,27710.3,27707.3,27708.3,0
2019/11/13,04:12:00,27709.3,27710.3,27700.3,27702.3,0
2019/11/13,04:13:00,27703.3,27705.3,27701.3,27704.3,0
2019/11/13,04:14:00,27705.3,27706.3,27691.3,27693.3,0
2019/11/13,04:15:00,27694.3,27695.3,27688.3,27689.3,0
2019/11/13,04:16:00,27689.3,27695.3,27684.3,27695.3,0
2019/11/13,04:17:00,27695.3,27700.3,27691.3,27700.3,0
2019/11/13,04:18:00,27700.3,27700.3,27691.3,27698.3,0
2019/11/13,04:19:00,27698.3,27698.3,27689.3,27691.3,0
2019/11/13,04:20:00,27690.3,27693.3,27686.3,27688.3,0
2019/11/13,04:21:00,27689.3,27692.2,27685.2,27692.2,0
2019/11/13,04:22:00,27693.2,27695.2,27689.2,27694.2,0
2019/11/13,04:23:00,27693.2,27694.2,27686.2,27688.2,0
2019/11/13,04:24:00,27688.2,27692.2,27687.2,27692.2,0
2019/11/13,04:25:00,27692.2,27694.2,27688.2,27692.2,0
2019/11/13,04:26:00,27692.2,27693.2,27686.2,27688.2,0
2019/11/13,04:27:00,27689.2,27689.2,27679.2,27684.2,0
2019/11/13,04:28:00,27684.2,27690.2,27684.2,27688.2,0
2019/11/13,04:29:00,27689.2,27694.1,27687.1,27692.1,0
2019/11/13,04:30:00,27693.1,27693.1,27687.2,27690.2,0
2019/11/13,04:31:00,27690.2,27702.1,27687.2,27700.1,0
2019/11/13,04:32:00,27700.1,27702.1,27696.1,27697.1,0
2019/11/13,04:33:00,27697.1,27703.1,27696.1,27701.1,0
2019/11/13,04:34:00,27701.1,27703.9,27699.1,27700.9,0
2019/11/13,04:35:00,27701.9,27704.9,27698.9,27698.9,0
2019/11/13,04:36:00,27698.9,27704.9,27698.9,27700.9,0
2019/11/13,04:37:00,27700.9,27704.9,27698.9,27701.9,0
2019/11/13,04:38:00,27701.9,27701.9,27697.8,27698.8,0
2019/11/13,04:39:00,27698.8,27698.8,27688.8,27691.8,0
2019/11/13,04:40:00,27692.8,27695.8,27688.8,27691.8,0
2019/11/13,04:41:00,27692.8,27693.8,27689.8,27689.8,0
2019/11/13,04:42:00,27690.8,27691.8,27686.8,27686.8,0
2019/11/13,04:43:00,27687.8,27689.8,27682.8,27689.8,0
2019/11/13,04:44:00,27690.8,27691.8,27684.8,27684.8,0
2019/11/13,04:45:00,27685.8,27685.8,27673.8,27674.8,0
2019/11/13,04:46:00,27674.8,27683.7,27672.8,27679.7,0
2019/11/13,04:47:00,27679.7,27684.7,27678.7,27683.7,0
2019/11/13,04:48:00,27683.7,27687.7,27682.7,27684.7,0
2019/11/13,04:49:00,27685.7,27685.7,27677.6,27677.6,0
2019/11/13,04:50:00,27677.6,27677.6,27671.6,27672.6,0
2019/11/13,04:51:00,27672.6,27672.6,27656.6,27665.6,0
2019/11/13,04:52:00,27665.6,27669.6,27663.6,27668.6,0
2019/11/13,04:53:00,27668.6,27669.6,27664.6,27665.6,0
2019/11/13,04:54:00,27665.6,27666.4,27653.4,27655.4,0
2019/11/13,04:55:00,27656.4,27662.4,27646.4,27647.4,0
2019/11/13,04:56:00,27647.4,27653.4,27637.4,27653.4,0
2019/11/13,04:57:00,27654.4,27659.4,27651.4,27656.4,0
2019/11/13,04:58:00,27657.4,27657.4,27653.4,27655.4,0
2019/11/13,04:59:00,27655.4,27656.4,27652.4,27654.4,0
2019/11/13,05:00:00,27655.4,27658.4,27651.4,27656.4,0
2019/11/13,05:01:00,27655.4,27662.4,27654.4,27658.4,0
2019/11/13,05:02:00,27658.4,27665.4,27656.4,27664.4,0
2019/11/13,05:03:00,27664.4,27667.4,27663.4,27665.4,0
2019/11/13,05:04:00,27665.4,27666.4,27662.4,27663.4,0
2019/11/13,05:05:00,27663.4,27664.3,27661.3,27664.3,0
2019/11/13,05:06:00,27664.3,27668.3,27663.3,27668.3,0
2019/11/13,05:07:00,27668.3,27673.3,27667.3,27669.3,0
2019/11/13,05:08:00,27669.3,27671.3,27667.3,27670.3,0
2019/11/13,05:09:00,27671.3,27677.3,27669.3,27676.3,0
2019/11/13,05:10:00,27677.3,27679.3,27672.3,27672.3,0
2019/11/13,05:11:00,27672.3,27676.3,27669.3,27674.3,0
2019/11/13,05:12:00,27675.3,27678.3,27674.3,27677.3,0
2019/11/13,05:13:00,27678.3,27678.3,27669.3,27671.3,0
2019/11/13,05:14:00,27670.3,27673.3,27665.3,27667.3,0
2019/11/13,05:15:00,27668.3,27670.3,27664.2,27665.2,0
2019/11/13,05:16:00,27665.2,27670.2,27661.2,27667.2,0
2019/11/13,05:17:00,27668.2,27669.2,27663.2,27664.2,0
2019/11/13,05:18:00,27665.2,27666.2,27660.2,27661.2,0
2019/11/13,05:19:00,27661.2,27673.1,27656.1,27672.1,0
2019/11/13,05:20:00,27672.1,27674.1,27664.1,27668.1,0
2019/11/13,05:21:00,27669.1,27674.1,27667.1,27669.1,0
2019/11/13,05:22:00,27669.1,27670.9,27663.9,27670.9,0
2019/11/13,05:23:00,27670.9,27673.9,27668.9,27671.9,0
2019/11/13,05:24:00,27672.9,27674.8,27668.8,27672.8,0
2019/11/13,05:25:00,27672.8,27675.8,27668.8,27675.8,0
2019/11/13,05:26:00,27674.8,27681.8,27674.8,27678.8,0
2019/11/13,05:27:00,27678.8,27680.8,27677.8,27677.8,0
2019/11/13,05:28:00,27677.8,27680.8,27673.8,27678.8,0
2019/11/13,05:29:00,27677.8,27678.8,27674.7,27677.7,0
2019/11/13,05:30:00,27677.7,27683.7,27676.7,27677.7,0
2019/11/13,05:31:00,27678.7,27684.7,27674.7,27681.7,0
2019/11/13,05:32:00,27681.7,27690.6,27676.6,27686.6,0
2019/11/13,05:33:00,27686.6,27692.6,27685.6,27689.6,0
2019/11/13,05:34:00,27689.6,27689.6,27684.6,27685.6,0
2019/11/13,05:35:00,27686.6,27686.6,27679.6,27682.6,0
2019/11/13,05:36:00,27683.6,27686.6,27679.6,27684.6,0
2019/11/13,05:37:00,27685.6,27685.6,27679.6,27680.6,0
2019/11/13,05:38:00,27679.6,27680.6,27675.6,27676.6,0
2019/11/13,05:39:00,27677.6,27678.6,27674.6,27676.6,0
2019/11/13,05:40:00,27676.6,27679.6,27673.6,27676.6,0
2019/11/13,05:41:00,27676.6,27677.6,27673.6,27673.6,0
2019/11/13,05:42:00,27674.6,27684.6,27673.6,27683.6,0
2019/11/13,05:43:00,27684.6,27684.6,27677.6,27679.6,0
2019/11/13,05:44:00,27680.6,27681.6,27675.6,27675.6,0
2019/11/13,05:45:00,27675.6,27680.6,27674.6,27679.6,0
2019/11/13,05:46:00,27678.6,27680.6,27672.6,27673.6,0
2019/11/13,05:47:00,27672.6,27677.6,27672.6,27676.6,0
2019/11/13,05:48:00,27677.6,27681.6,27673.6,27674.6,0
2019/11/13,05:49:00,27675.6,27682.6,27674.6,27682.6,0
2019/11/13,05:50:00,27682.6,27686.6,27670.6,27686.6,0
2019/11/13,05:51:00,27686.6,27691.6,27679.6,27685.6,0
2019/11/13,05:52:00,27684.6,27685.6,27676.6,27680.6,0
2019/11/13,05:53:00,27679.6,27687.6,27679.6,27687.6,0
2019/11/13,05:54:00,27688.6,27690.6,27682.6,27690.6,0
2019/11/13,05:55:00,27691.6,27694.6,27684.6,27686.6,0
2019/11/13,05:56:00,27687.6,27692.6,27683.6,27687.6,0
2019/11/13,05:57:00,27686.6,27691.6,27686.6,27687.6,0
2019/11/13,05:58:00,27687.6,27690.6,27686.6,27687.6,0
2019/11/13,05:59:00,27688.6,27696.6,27686.6,27691.6,0
2019/11/13,06:00:00,27692.6,27703.6,27691.6,27696.6,0
2019/11/13,08:02:00,27695.6,27695.6,27684.6,27687.6,0
2019/11/13,08:03:00,27687.6,27687.6,27680.6,27682.6,0
2019/11/13,08:04:00,27682.6,27685.6,27681.6,27683.6,0
2019/11/13,08:05:00,27682.6,27687.6,27682.6,27686.6,0
2019/11/13,08:06:00,27688.6,27688.6,27677.6,27679.6,0
2019/11/13,08:07:00,27678.6,27683.6,27678.6,27680.6,0
2019/11/13,08:08:00,27681.6,27682.6,27678.6,27681.6,0
2019/11/13,08:09:00,27681.6,27681.6,27677.6,27678.6,0
2019/11/13,08:10:00,27678.6,27679.6,27677.6,27678.6,0
2019/11/13,08:11:00,27679.6,27679.6,27678.6,27678.6,0
2019/11/13,08:12:00,27679.6,27679.6,27679.6,27679.6,0
2019/11/13,08:13:00,27680.6,27682.6,27680.6,27681.6,0
2019/11/13,08:14:00,27681.6,27681.6,27679.6,27679.6,0
2019/11/13,08:15:00,27679.6,27679.6,27679.6,27679.6,0
2019/11/13,08:16:00,27679.6,27680.6,27677.6,27680.6,0
2019/11/13,08:17:00,27679.6,27680.6,27679.6,27679.6,0
2019/11/13,08:18:00,27678.6,27679.6,27678.6,27679.6,0
2019/11/13,08:19:00,27680.6,27681.6,27677.6,27677.6,0
2019/11/13,08:20:00,27678.6,27679.6,27677.6,27679.6,0
2019/11/13,08:21:00,27679.6,27680.6,27679.6,27680.6,0
2019/11/13,08:22:00,27680.6,27680.6,27676.6,27676.6,0
2019/11/13,08:23:00,27676.6,27678.6,27676.6,27678.6,0
2019/11/13,08:24:00,27678.6,27679.6,27676.6,27676.6,0
2019/11/13,08:25:00,27676.6,27677.6,27675.6,27677.6,0
2019/11/13,08:26:00,27677.6,27679.6,27677.6,27679.6,0
2019/11/13,08:27:00,27678.6,27678.6,27676.6,27676.6,0
2019/11/13,08:28:00,27677.6,27677.6,27669.6,27671.6,0
2019/11/13,08:29:00,27672.6,27673.6,27671.6,27672.6,0
2019/11/13,08:30:00,27673.6,27674.6,27671.6,27671.6,0
2019/11/13,08:31:00,27672.6,27674.6,27671.6,27671.6,0
2019/11/13,08:32:00,27672.6,27676.6,27672.6,27676.6,0
2019/11/13,08:33:00,27676.6,27677.6,27676.6,27677.6,0
2019/11/13,08:34:00,27678.6,27678.6,27676.6,27677.6,0
2019/11/13,08:35:00,27677.6,27677.6,27677.6,27677.6,0
2019/11/13,08:36:00,27677.6,27678.6,27675.6,27676.6,0
2019/11/13,08:37:00,27676.6,27677.6,27675.6,27675.6,0
2019/11/13,08:38:00,27676.6,27679.6,27675.6,27678.6,0
2019/11/13,08:39:00,27678.6,27679.6,27678.6,27678.6,0
2019/11/13,08:40:00,27679.6,27679.6,27678.6,27679.6,0
2019/11/13,08:41:00,27679.6,27679.6,27678.6,27679.6,0
2019/11/13,08:42:00,27679.6,27679.6,27678.6,27679.6,0
2019/11/13,08:43:00,27680.6,27680.6,27678.6,27678.6,0
2019/11/13,08:44:00,27679.6,27680.6,27678.6,27678.6,0
2019/11/13,08:45:00,27678.6,27679.6,27677.6,27679.6,0
2019/11/13,08:46:00,27678.6,27679.6,27676.6,27676.6,0
2019/11/13,08:47:00,27677.6,27677.6,27673.6,27674.6,0
2019/11/13,08:48:00,27674.6,27674.6,27671.6,27673.6,0
2019/11/13,08:49:00,27673.6,27674.6,27673.6,27674.6,0
2019/11/13,08:50:00,27674.6,27675.6,27673.6,27675.6,0
2019/11/13,08:51:00,27676.6,27679.6,27676.6,27679.6,0
2019/11/13,08:52:00,27678.6,27679.6,27678.6,27679.6,0
2019/11/13,08:53:00,27678.6,27678.6,27677.6,27677.6,0
2019/11/13,08:54:00,27677.6,27678.6,27677.6,27677.6,0
2019/11/13,08:55:00,27678.6,27678.6,27677.6,27677.6,0
2019/11/13,08:56:00,27678.6,27678.6,27675.6,27675.6,0
2019/11/13,08:57:00,27675.6,27676.6,27674.6,27675.6,0
2019/11/13,08:58:00,27676.6,27677.6,27675.6,27677.6,0
2019/11/13,08:59:00,27676.6,27676.6,27674.6,27675.6,0
2019/11/13,09:00:00,27674.6,27676.6,27674.6,27676.6,0
2019/11/13,09:01:00,27677.6,27679.6,27674.6,27677.6,0
2019/11/13,09:02:00,27677.6,27678.6,27669.6,27671.6,0
2019/11/13,09:03:00,27671.6,27672.6,27668.6,27668.6,0
2019/11/13,09:04:00,27668.6,27668.6,27665.6,27665.6,0
2019/11/13,09:05:00,27664.6,27664.6,27659.6,27660.6,0
2019/11/13,09:06:00,27659.6,27661.6,27655.6,27658.6,0
2019/11/13,09:07:00,27657.6,27661.6,27656.6,27659.6,0
2019/11/13,09:08:00,27658.6,27664.6,27658.6,27664.6,0
2019/11/13,09:09:00,27665.6,27665.6,27661.6,27662.6,0
2019/11/13,09:10:00,27662.6,27662.6,27659.6,27660.6,0
2019/11/13,09:11:00,27660.6,27664.6,27660.6,27663.6,0
2019/11/13,09:12:00,27663.6,27664.6,27661.6,27663.6,0
2019/11/13,09:13:00,27663.6,27664.6,27662.6,27664.6,0
2019/11/13,09:14:00,27663.6,27665.6,27661.6,27664.6,0
2019/11/13,09:15:00,27664.6,27664.6,27662.6,27663.6,0
2019/11/13,09:16:00,27663.6,27663.6,27660.6,27660.6,0
2019/11/13,09:17:00,27660.6,27660.6,27658.6,27659.6,0
2019/11/13,09:18:00,27659.6,27659.6,27656.6,27658.6,0
2019/11/13,09:19:00,27657.6,27660.6,27656.6,27657.6,0
2019/11/13,09:20:00,27657.6,27658.6,27653.6,27654.6,0
2019/11/13,09:21:00,27655.6,27661.6,27654.6,27661.6,0
2019/11/13,09:22:00,27661.6,27661.6,27659.6,27660.6,0
2019/11/13,09:23:00,27660.6,27660.6,27659.6,27659.6,0
2019/11/13,09:24:00,27659.6,27661.6,27658.6,27660.6,0
2019/11/13,09:25:00,27659.6,27661.6,27659.6,27660.6,0
2019/11/13,09:26:00,27660.6,27661.6,27658.6,27659.6,0
2019/11/13,09:27:00,27660.6,27660.6,27658.6,27659.6,0
2019/11/13,09:28:00,27658.6,27659.6,27657.6,27657.6,0
2019/11/13,09:29:00,27657.6,27659.6,27656.6,27657.6,0
2019/11/13,09:30:00,27656.6,27663.6,27656.6,27662.6,0
2019/11/13,09:31:00,27662.6,27665.6,27661.6,27664.6,0
2019/11/13,09:32:00,27664.6,27664.6,27662.6,27663.6,0
2019/11/13,09:33:00,27663.6,27664.6,27662.6,27664.6,0
2019/11/13,09:34:00,27665.6,27665.6,27662.6,27664.6,0
2019/11/13,09:35:00,27664.6,27665.6,27661.6,27662.6,0
2019/11/13,09:36:00,27661.6,27662.6,27661.6,27661.6,0
2019/11/13,09:37:00,27660.6,27661.6,27657.6,27658.6,0
2019/11/13,09:38:00,27657.6,27657.6,27653.6,27657.6,0
2019/11/13,09:39:00,27656.6,27658.6,27656.6,27657.6,0
2019/11/13,09:40:00,27657.6,27659.6,27650.6,27656.6,0
2019/11/13,09:41:00,27656.6,27657.6,27653.6,27657.6,0
2019/11/13,09:42:00,27657.6,27658.6,27652.6,27653.6,0
2019/11/13,09:43:00,27654.6,27654.6,27652.6,27653.6,0
2019/11/13,09:44:00,27654.6,27654.6,27649.6,27653.6,0
2019/11/13,09:45:00,27652.6,27653.6,27649.6,27650.6,0
2019/11/13,09:46:00,27650.6,27654.6,27648.6,27653.6,0
2019/11/13,09:47:00,27653.6,27654.6,27651.6,27653.6,0
2019/11/13,09:48:00,27653.6,27653.6,27651.6,27651.6,0
2019/11/13,09:49:00,27651.6,27652.6,27648.6,27648.6,0
2019/11/13,09:50:00,27648.6,27652.6,27647.6,27651.6,0
2019/11/13,09:51:00,27650.6,27651.6,27650.6,27650.6,0
2019/11/13,09:52:00,27650.6,27655.6,27650.6,27655.6,0
2019/11/13,09:53:00,27655.6,27655.6,27652.6,27652.6,0
2019/11/13,09:54:00,27652.6,27652.6,27648.6,27651.6,0
2019/11/13,09:55:00,27650.6,27652.6,27648.6,27652.6,0
2019/11/13,09:56:00,27653.6,27653.6,27650.6,27650.6,0
2019/11/13,09:57:00,27649.6,27652.6,27648.6,27651.6,0
2019/11/13,09:58:00,27652.6,27655.6,27651.6,27651.6,0
2019/11/13,09:59:00,27651.6,27653.6,27650.6,27653.6,0
2019/11/13,10:00:00,27653.6,27654.6,27652.6,27653.6,0
2019/11/13,10:01:00,27652.6,27667.6,27652.6,27664.6,0
2019/11/13,10:02:00,27664.6,27665.6,27658.6,27659.6,0
2019/11/13,10:03:00,27659.6,27667.6,27657.6,27664.6,0
2019/11/13,10:04:00,27665.6,27666.6,27664.6,27665.6,0
2019/11/13,10:05:00,27666.6,27671.6,27664.6,27670.6,0
2019/11/13,10:06:00,27671.6,27672.6,27664.6,27664.6,0
2019/11/13,10:07:00,27665.6,27669.6,27664.6,27667.6,0
2019/11/13,10:08:00,27667.6,27667.6,27663.6,27665.6,0
2019/11/13,10:09:00,27666.6,27668.6,27664.6,27665.6,0
2019/11/13,10:10:00,27665.6,27668.6,27664.6,27668.6,0
2019/11/13,10:11:00,27668.6,27670.6,27667.6,27668.6,0
2019/11/13,10:12:00,27667.6,27669.6,27667.6,27668.6,0
2019/11/13,10:13:00,27668.6,27668.6,27666.6,27668.6,0
2019/11/13,10:14:00,27668.6,27668.6,27663.6,27664.6,0
2019/11/13,10:15:00,27664.6,27665.6,27660.6,27664.6,0
2019/11/13,10:16:00,27665.6,27665.6,27659.6,27663.6,0
2019/11/13,10:17:00,27662.6,27662.6,27655.6,27656.6,0
2019/11/13,10:18:00,27656.6,27657.6,27650.6,27656.6,0
2019/11/13,10:19:00,27655.6,27659.6,27655.6,27658.6,0
2019/11/13,10:20:00,27659.6,27662.6,27657.6,27660.6,0
2019/11/13,10:21:00,27661.6,27661.6,27658.6,27658.6,0
2019/11/13,10:22:00,27659.6,27660.6,27657.6,27660.6,0
2019/11/13,10:23:00,27660.6,27660.6,27658.6,27660.6,0
2019/11/13,10:24:00,27660.6,27660.6,27656.6,27656.6,0
2019/11/13,10:25:00,27656.6,27658.6,27655.6,27657.6,0
2019/11/13,10:26:00,27657.6,27660.6,27656.6,27658.6,0
2019/11/13,10:27:00,27658.6,27658.6,27655.6,27655.6,0
2019/11/13,10:28:00,27656.6,27658.6,27656.6,27656.6,0
2019/11/13,10:29:00,27656.6,27656.6,27653.6,27655.6,0
2019/11/13,10:30:00,27655.6,27658.6,27650.6,27652.6,0
2019/11/13,10:31:00,27652.6,27654.6,27650.6,27652.6,0
2019/11/13,10:32:00,27652.6,27653.6,27650.6,27651.6,0
2019/11/13,10:33:00,27652.6,27653.6,27649.6,27650.6,0
2019/11/13,10:34:00,27650.6,27652.6,27648.6,27648.6,0
2019/11/13,10:35:00,27649.6,27649.6,27646.6,27647.6,0
2019/11/13,10:36:00,27647.6,27650.6,27646.6,27648.6,0
2019/11/13,10:37:00,27649.6,27651.6,27648.6,27650.6,0
2019/11/13,10:38:00,27649.6,27651.6,27649.6,27651.6,0
2019/11/13,10:39:00,27651.6,27654.6,27649.6,27651.6,0
2019/11/13,10:40:00,27650.6,27651.6,27648.6,27650.6,0
2019/11/13,10:41:00,27649.6,27649.6,27647.6,27649.6,0
2019/11/13,10:42:00,27648.6,27654.6,27648.6,27654.6,0
2019/11/13,10:43:00,27655.6,27656.6,27653.6,27655.6,0
2019/11/13,10:44:00,27654.6,27654.6,27650.6,27651.6,0
2019/11/13,10:45:00,27651.6,27651.6,27648.6,27648.6,0
2019/11/13,10:46:00,27648.6,27648.6,27638.6,27639.6,0
2019/11/13,10:47:00,27639.6,27642.6,27634.6,27640.6,0
2019/11/13,10:48:00,27639.6,27640.6,27634.6,27635.6,0
2019/11/13,10:49:00,27635.6,27638.6,27633.6,27637.6,0
2019/11/13,10:50:00,27637.6,27638.6,27636.6,27637.6,0
2019/11/13,10:51:00,27637.6,27639.6,27636.6,27638.6,0
2019/11/13,10:52:00,27638.6,27640.6,27636.6,27640.6,0
2019/11/13,10:53:00,27641.6,27642.6,27638.6,27641.6,0
2019/11/13,10:54:00,27641.6,27642.6,27639.6,27641.6,0
2019/11/13,10:55:00,27641.6,27641.6,27637.6,27639.6,0
2019/11/13,10:56:00,27639.6,27642.6,27638.6,27640.6,0
2019/11/13,10:57:00,27640.6,27640.6,27636.6,27639.6,0
2019/11/13,10:58:00,27639.6,27640.6,27637.6,27638.6,0
2019/11/13,10:59:00,27638.6,27639.6,27637.6,27638.6,0
2019/11/13,11:00:00,27638.6,27639.6,27636.6,27639.6,0
2019/11/13,11:01:00,27640.6,27640.6,27636.6,27636.6,0
2019/11/13,11:02:00,27637.6,27638.6,27634.6,27635.6,0
2019/11/13,11:03:00,27635.6,27636.6,27632.6,27632.6,0
2019/11/13,11:04:00,27633.6,27635.6,27631.6,27632.6,0
2019/11/13,11:05:00,27632.6,27632.6,27628.6,27629.6,0
2019/11/13,11:06:00,27629.6,27630.6,27627.6,27629.6,0
2019/11/13,11:07:00,27629.6,27632.6,27628.6,27632.6,0
2019/11/13,11:08:00,27632.6,27635.6,27630.6,27634.6,0
2019/11/13,11:09:00,27635.6,27636.6,27634.6,27636.6,0
2019/11/13,11:10:00,27636.6,27638.6,27635.6,27636.6,0
2019/11/13,11:11:00,27636.6,27636.6,27633.6,27636.6,0
2019/11/13,11:12:00,27635.6,27637.6,27635.6,27637.6,0
2019/11/13,11:13:00,27637.6,27637.6,27635.6,27637.6,0
2019/11/13,11:14:00,27637.6,27637.6,27634.6,27635.6,0
2019/11/13,11:15:00,27635.6,27638.6,27635.6,27637.6,0
2019/11/13,11:16:00,27638.6,27638.6,27634.6,27635.6,0
2019/11/13,11:17:00,27636.6,27636.6,27634.6,27636.6,0
2019/11/13,11:18:00,27635.6,27637.6,27634.6,27637.6,0
2019/11/13,11:19:00,27637.6,27641.6,27637.6,27640.6,0
2019/11/13,11:20:00,27641.6,27641.6,27639.6,27639.6,0
2019/11/13,11:21:00,27639.6,27639.6,27636.6,27637.6,0
2019/11/13,11:22:00,27637.6,27638.6,27635.6,27636.6,0
2019/11/13,11:23:00,27635.6,27636.6,27633.6,27635.6,0
2019/11/13,11:24:00,27635.6,27636.6,27635.6,27635.6,0
2019/11/13,11:25:00,27635.6,27635.6,27632.6,27633.6,0
2019/11/13,11:26:00,27634.6,27634.6,27633.6,27634.6,0
2019/11/13,11:27:00,27634.6,27636.6,27633.6,27635.6,0
2019/11/13,11:28:00,27636.6,27636.6,27632.6,27633.6,0
2019/11/13,11:29:00,27632.6,27634.6,27631.6,27633.6,0
2019/11/13,11:30:00,27633.6,27637.6,27632.6,27635.6,0
2019/11/13,11:31:00,27635.6,27637.6,27632.6,27636.6,0
2019/11/13,11:32:00,27636.6,27636.6,27633.6,27634.6,0
2019/11/13,11:33:00,27633.6,27633.6,27631.6,27632.6,0
2019/11/13,11:34:00,27631.6,27631.6,27628.6,27629.6,0
2019/11/13,11:35:00,27630.6,27632.6,27628.6,27630.6,0
2019/11/13,11:36:00,27630.6,27631.6,27628.6,27628.6,0
2019/11/13,11:37:00,27627.6,27629.6,27627.6,27629.6,0
2019/11/13,11:38:00,27628.6,27630.6,27628.6,27630.6,0
2019/11/13,11:39:00,27629.6,27631.6,27629.6,27629.6,0
2019/11/13,11:40:00,27630.6,27631.6,27629.6,27631.6,0
2019/11/13,11:41:00,27632.6,27634.6,27632.6,27634.6,0
2019/11/13,11:42:00,27635.6,27635.6,27633.6,27634.6,0
2019/11/13,11:43:00,27635.6,27635.6,27631.6,27632.6,0
2019/11/13,11:44:00,27632.6,27633.6,27630.6,27631.6,0
2019/11/13,11:45:00,27631.6,27632.6,27630.6,27631.6,0
2019/11/13,11:46:00,27631.6,27631.6,27629.6,27630.6,0
2019/11/13,11:47:00,27631.6,27634.6,27630.6,27633.6,0
2019/11/13,11:48:00,27633.6,27635.6,27632.6,27635.6,0
2019/11/13,11:49:00,27635.6,27637.6,27634.6,27637.6,0
2019/11/13,11:50:00,27637.6,27638.6,27637.6,27638.6,0
2019/11/13,11:51:00,27639.6,27639.6,27636.6,27638.6,0
2019/11/13,11:52:00,27638.6,27640.6,27637.6,27640.6,0
2019/11/13,11:53:00,27640.6,27640.6,27639.6,27640.6,0
2019/11/13,11:54:00,27639.6,27641.6,27638.6,27638.6,0
2019/11/13,11:55:00,27639.6,27640.6,27639.6,27640.6,0
2019/11/13,11:56:00,27641.6,27641.6,27638.6,27640.6,0
2019/11/13,11:57:00,27640.6,27640.6,27638.6,27639.6,0
2019/11/13,11:58:00,27639.6,27640.6,27638.6,27640.6,0
2019/11/13,11:59:00,27640.6,27641.6,27639.6,27640.6,0
2019/11/13,12:00:00,27641.6,27641.6,27640.6,27641.6,0
2019/11/13,12:01:00,27641.6,27642.6,27640.6,27641.6,0
2019/11/13,12:02:00,27641.6,27643.6,27639.6,27643.6,0
2019/11/13,12:03:00,27643.6,27644.6,27638.6,27639.6,0
2019/11/13,12:04:00,27639.6,27639.6,27638.6,27638.6,0
2019/11/13,12:05:00,27638.6,27640.6,27637.6,27639.6,0
2019/11/13,12:06:00,27640.6,27641.6,27639.6,27640.6,0
2019/11/13,12:07:00,27639.6,27641.6,27639.6,27641.6,0
2019/11/13,12:08:00,27642.6,27649.6,27642.6,27649.6,0
2019/11/13,12:09:00,27649.6,27654.6,27645.6,27647.6,0
2019/11/13,12:10:00,27647.6,27648.6,27645.6,27646.6,0
2019/11/13,12:11:00,27646.6,27647.6,27644.6,27645.6,0
2019/11/13,12:12:00,27644.6,27644.6,27642.6,27643.6,0
2019/11/13,12:13:00,27643.6,27646.6,27643.6,27645.6,0
2019/11/13,12:14:00,27646.6,27646.6,27644.6,27644.6,0
2019/11/13,12:15:00,27644.6,27647.6,27644.6,27644.6,0
2019/11/13,12:16:00,27645.6,27646.6,27644.6,27644.6,0
2019/11/13,12:17:00,27644.6,27646.6,27643.6,27645.6,0
2019/11/13,12:18:00,27646.6,27646.6,27644.6,27645.6,0
2019/11/13,12:19:00,27646.6,27646.6,27645.6,27646.6,0
2019/11/13,12:20:00,27647.6,27647.6,27644.6,27645.6,0
2019/11/13,12:21:00,27645.6,27647.6,27645.6,27647.6,0
2019/11/13,12:22:00,27647.6,27647.6,27644.6,27645.6,0
2019/11/13,12:23:00,27645.6,27646.6,27644.6,27645.6,0
2019/11/13,12:24:00,27646.6,27648.6,27646.6,27648.6,0
2019/11/13,12:25:00,27648.6,27648.6,27645.6,27645.6,0
2019/11/13,12:26:00,27645.6,27645.6,27640.6,27640.6,0
2019/11/13,12:27:00,27641.6,27642.6,27639.6,27639.6,0
2019/11/13,12:28:00,27639.6,27639.6,27636.6,27637.6,0
2019/11/13,12:29:00,27637.6,27638.6,27636.6,27638.6,0
2019/11/13,12:30:00,27638.6,27639.6,27636.6,27637.6,0
2019/11/13,12:31:00,27637.6,27639.6,27635.6,27638.6,0
2019/11/13,12:32:00,27639.6,27640.6,27639.6,27639.6,0
2019/11/13,12:33:00,27640.6,27640.6,27639.6,27640.6,0
2019/11/13,12:34:00,27640.6,27641.6,27638.6,27639.6,0
2019/11/13,12:35:00,27640.6,27640.6,27639.6,27640.6,0
2019/11/13,12:36:00,27640.6,27641.6,27639.6,27641.6,0
2019/11/13,12:37:00,27642.6,27643.6,27641.6,27642.6,0
2019/11/13,12:38:00,27642.6,27644.6,27641.6,27643.6,0
2019/11/13,12:39:00,27643.6,27644.6,27641.6,27642.6,0
2019/11/13,12:40:00,27641.6,27644.6,27641.6,27643.6,0
2019/11/13,12:41:00,27643.6,27643.6,27639.6,27642.6,0
2019/11/13,12:42:00,27643.6,27643.6,27640.6,27640.6,0
2019/11/13,12:43:00,27640.6,27643.6,27639.6,27642.6,0
2019/11/13,12:44:00,27642.6,27642.6,27640.6,27641.6,0
2019/11/13,12:45:00,27641.6,27641.6,27638.6,27639.6,0
2019/11/13,12:46:00,27638.6,27640.6,27638.6,27640.6,0
2019/11/13,12:47:00,27640.6,27641.6,27640.6,27641.6,0
2019/11/13,12:48:00,27640.6,27642.6,27640.6,27641.6,0
2019/11/13,12:49:00,27642.6,27642.6,27641.6,27641.6,0
2019/11/13,12:50:00,27641.6,27642.6,27641.6,27642.6,0
2019/11/13,12:51:00,27642.6,27642.6,27640.6,27640.6,0
2019/11/13,12:52:00,27640.6,27641.6,27639.6,27641.6,0
2019/11/13,12:53:00,27640.6,27641.6,27640.6,27640.6,0
2019/11/13,12:54:00,27640.6,27640.6,27639.6,27640.6,0
2019/11/13,12:55:00,27639.6,27640.6,27638.6,27638.6,0
2019/11/13,12:56:00,27638.6,27639.6,27637.6,27638.6,0
2019/11/13,12:57:00,27639.6,27640.6,27638.6,27639.6,0
2019/11/13,12:58:00,27638.6,27639.6,27637.6,27637.6,0
2019/11/13,12:59:00,27638.6,27638.6,27637.6,27637.6,0
2019/11/13,13:00:00,27637.6,27637.6,27636.6,27636.6,0
2019/11/13,13:01:00,27636.6,27638.6,27635.6,27636.6,0
2019/11/13,13:02:00,27636.6,27637.6,27636.6,27637.6,0
2019/11/13,13:04:00,27638.6,27638.6,27637.6,27638.6,0
2019/11/13,13:05:00,27639.6,27639.6,27638.6,27638.6,0
2019/11/13,13:06:00,27639.6,27639.6,27638.6,27638.6,0
2019/11/13,13:07:00,27639.6,27639.6,27638.6,27639.6,0
2019/11/13,13:08:00,27639.6,27639.6,27637.6,27639.6,0
2019/11/13,13:09:00,27638.6,27639.6,27638.6,27639.6,0
2019/11/13,13:10:00,27639.6,27639.6,27639.6,27639.6,0
2019/11/13,13:11:00,27639.6,27639.6,27637.6,27638.6,0
2019/11/13,13:12:00,27639.6,27639.6,27638.6,27638.6,0
2019/11/13,13:13:00,27639.6,27640.6,27635.6,27635.6,0
2019/11/13,13:14:00,27635.6,27635.6,27634.6,27634.6,0
2019/11/13,13:15:00,27635.6,27635.6,27634.6,27634.6,0
2019/11/13,13:16:00,27634.6,27635.6,27633.6,27633.6,0
2019/11/13,13:17:00,27634.6,27634.6,27633.6,27633.6,0
2019/11/13,13:18:00,27633.6,27633.6,27629.6,27629.6,0
2019/11/13,13:19:00,27630.6,27630.6,27629.6,27629.6,0
2019/11/13,13:20:00,27630.6,27630.6,27628.6,27628.6,0
2019/11/13,13:21:00,27628.6,27629.6,27627.6,27629.6,0
2019/11/13,13:22:00,27629.6,27629.6,27628.6,27628.6,0
2019/11/13,13:23:00,27628.6,27628.6,27626.6,27627.6,0
2019/11/13,13:24:00,27627.6,27627.6,27627.6,27627.6,0
2019/11/13,13:25:00,27626.6,27627.6,27624.6,27625.6,0
2019/11/13,13:26:00,27625.6,27627.6,27624.6,27626.6,0
2019/11/13,13:27:00,27626.6,27627.6,27625.6,27626.6,0
2019/11/13,13:28:00,27626.6,27628.6,27625.6,27628.6,0
2019/11/13,13:29:00,27629.6,27629.6,27626.6,27627.6,0
2019/11/13,13:30:00,27628.6,27628.6,27627.6,27628.6,0
2019/11/13,13:31:00,27629.6,27629.6,27626.6,27626.6,0
2019/11/13,13:32:00,27627.6,27627.6,27625.6,27625.6,0
2019/11/13,13:33:00,27626.6,27627.6,27625.6,27626.6,0
2019/11/13,13:34:00,27626.6,27626.6,27625.6,27625.6,0
2019/11/13,13:35:00,27625.6,27625.6,27622.6,27623.6,0
2019/11/13,13:36:00,27624.6,27625.6,27623.6,27624.6,0
2019/11/13,13:37:00,27625.6,27626.6,27624.6,27624.6,0
2019/11/13,13:38:00,27624.6,27624.6,27623.6,27623.6,0
2019/11/13,13:39:00,27624.6,27624.6,27623.6,27624.6,0
2019/11/13,13:40:00,27623.6,27625.6,27623.6,27624.6,0
2019/11/13,13:41:00,27625.6,27625.6,27625.6,27625.6,0
2019/11/13,13:42:00,27625.6,27626.6,27625.6,27626.6,0
2019/11/13,13:43:00,27626.6,27628.6,27626.6,27627.6,0
2019/11/13,13:44:00,27628.6,27629.6,27627.6,27628.6,0
2019/11/13,13:45:00,27628.6,27631.6,27628.6,27631.6,0
2019/11/13,13:46:00,27630.6,27631.6,27628.6,27629.6,0
2019/11/13,13:47:00,27629.6,27629.6,27625.6,27625.6,0
2019/11/13,13:48:00,27625.6,27625.6,27622.6,27622.6,0
2019/11/13,13:49:00,27623.6,27624.6,27622.6,27624.6,0
2019/11/13,13:50:00,27624.6,27625.6,27623.6,27625.6,0
2019/11/13,13:51:00,27626.6,27627.6,27625.6,27625.6,0
2019/11/13,13:52:00,27626.6,27627.6,27626.6,27627.6,0
2019/11/13,13:53:00,27628.6,27628.6,27627.6,27628.6,0
2019/11/13,13:54:00,27627.6,27628.6,27627.6,27627.6,0
2019/11/13,13:55:00,27628.6,27628.6,27627.6,27627.6,0
2019/11/13,13:56:00,27626.6,27627.6,27626.6,27626.6,0
2019/11/13,13:57:00,27626.6,27628.6,27625.6,27628.6,0
2019/11/13,13:58:00,27629.6,27629.6,27628.6,27628.6,0
2019/11/13,13:59:00,27629.6,27629.6,27628.6,27628.6,0
2019/11/13,14:00:00,27629.6,27629.6,27627.6,27628.6,0
2019/11/13,14:01:00,27628.6,27628.6,27621.6,27622.6,0
2019/11/13,14:02:00,27623.6,27628.6,27622.6,27627.6,0
2019/11/13,14:03:00,27627.6,27632.6,27626.6,27632.6,0
2019/11/13,14:04:00,27632.6,27632.6,27629.6,27630.6,0
2019/11/13,14:05:00,27630.6,27630.6,27628.6,27629.6,0
2019/11/13,14:06:00,27629.6,27629.6,27627.6,27628.6,0
2019/11/13,14:07:00,27628.6,27630.6,27627.6,27629.6,0
2019/11/13,14:08:00,27629.6,27631.6,27629.6,27630.6,0
2019/11/13,14:09:00,27629.6,27629.6,27626.6,27627.6,0
2019/11/13,14:10:00,27627.6,27627.6,27624.6,27626.6,0
2019/11/13,14:11:00,27627.6,27627.6,27625.6,27626.6,0
2019/11/13,14:12:00,27625.6,27627.6,27625.6,27625.6,0
2019/11/13,14:13:00,27626.6,27626.6,27624.6,27624.6,0
2019/11/13,14:14:00,27625.6,27627.6,27624.6,27626.6,0
2019/11/13,14:15:00,27626.6,27627.6,27625.6,27627.6,0
2019/11/13,14:16:00,27627.6,27627.6,27626.6,27627.6,0
2019/11/13,14:17:00,27628.6,27629.6,27626.6,27627.6,0
2019/11/13,14:18:00,27627.6,27627.6,27625.6,27626.6,0
2019/11/13,14:19:00,27626.6,27626.6,27623.6,27624.6,0
2019/11/13,14:20:00,27625.6,27625.6,27623.6,27623.6,0
2019/11/13,14:21:00,27624.6,27624.6,27622.6,27623.6,0
2019/11/13,14:22:00,27624.6,27625.6,27623.6,27624.6,0
2019/11/13,14:23:00,27624.6,27624.6,27623.6,27623.6,0
2019/11/13,14:24:00,27623.6,27625.6,27622.6,27624.6,0
2019/11/13,14:25:00,27624.6,27625.6,27623.6,27624.6,0
2019/11/13,14:26:00,27623.6,27625.6,27623.6,27623.6,0
2019/11/13,14:27:00,27624.6,27625.6,27623.6,27624.6,0
2019/11/13,14:28:00,27623.6,27623.6,27621.6,27621.6,0
2019/11/13,14:29:00,27620.6,27623.6,27618.6,27622.6,0
2019/11/13,14:30:00,27622.6,27623.6,27621.6,27622.6,0
2019/11/13,14:31:00,27623.6,27626.6,27622.6,27625.6,0
2019/11/13,14:32:00,27626.6,27630.6,27626.6,27629.6,0
2019/11/13,14:33:00,27630.6,27630.6,27627.6,27627.6,0
2019/11/13,14:34:00,27628.6,27630.6,27627.6,27629.6,0
2019/11/13,14:35:00,27630.6,27630.6,27629.6,27629.6,0
2019/11/13,14:36:00,27630.6,27630.6,27628.6,27628.6,0
2019/11/13,14:37:00,27629.6,27630.6,27628.6,27630.6,0
2019/11/13,14:38:00,27631.6,27634.6,27631.6,27634.6,0
2019/11/13,14:39:00,27636.6,27638.6,27635.6,27637.6,0
2019/11/13,14:40:00,27638.6,27638.6,27637.6,27638.6,0
2019/11/13,14:41:00,27639.6,27641.6,27638.6,27640.6,0
2019/11/13,14:42:00,27641.6,27642.6,27640.6,27642.6,0
2019/11/13,14:43:00,27642.6,27642.6,27638.6,27638.6,0
2019/11/13,14:44:00,27639.6,27639.6,27636.6,27638.6,0
2019/11/13,14:45:00,27639.6,27640.6,27638.6,27639.6,0
2019/11/13,14:46:00,27639.6,27640.6,27638.6,27639.6,0
2019/11/13,14:47:00,27640.6,27640.6,27639.6,27639.6,0
2019/11/13,14:48:00,27639.6,27640.6,27638.6,27640.6,0
2019/11/13,14:49:00,27640.6,27641.6,27639.6,27641.6,0
2019/11/13,14:50:00,27642.6,27642.6,27640.6,27641.6,0
2019/11/13,14:51:00,27642.6,27643.6,27640.6,27640.6,0
2019/11/13,14:52:00,27640.6,27640.6,27637.6,27638.6,0
2019/11/13,14:53:00,27638.6,27642.6,27638.6,27641.6,0
2019/11/13,14:54:00,27642.6,27642.6,27638.6,27639.6,0
2019/11/13,14:55:00,27639.6,27640.6,27638.6,27640.6,0
2019/11/13,14:56:00,27640.6,27640.6,27638.6,27639.6,0
2019/11/13,14:57:00,27640.6,27641.6,27640.6,27641.6,0
2019/11/13,14:58:00,27641.6,27642.6,27640.6,27642.6,0
2019/11/13,14:59:00,27643.6,27643.6,27639.6,27640.6,0
2019/11/13,15:00:00,27640.6,27640.6,27636.6,27637.6,0
2019/11/13,15:01:00,27637.6,27640.6,27636.6,27639.6,0
2019/11/13,15:02:00,27639.6,27641.6,27636.6,27636.6,0
2019/11/13,15:03:00,27636.6,27636.6,27633.6,27634.6,0
2019/11/13,15:04:00,27635.6,27635.6,27628.6,27630.6,0
2019/11/13,15:05:00,27631.6,27633.6,27628.6,27630.6,0
2019/11/13,15:06:00,27630.6,27632.6,27629.6,27631.6,0
2019/11/13,15:07:00,27631.6,27632.6,27628.6,27630.6,0
2019/11/13,15:08:00,27629.6,27630.6,27625.6,27626.6,0
2019/11/13,15:09:00,27625.6,27626.6,27624.6,27624.6,0
2019/11/13,15:10:00,27625.6,27625.6,27622.6,27623.6,0
2019/11/13,15:11:00,27624.6,27625.6,27622.6,27624.6,0
2019/11/13,15:12:00,27625.6,27628.6,27625.6,27627.6,0
2019/11/13,15:13:00,27627.6,27629.6,27626.6,27627.6,0
2019/11/13,15:14:00,27627.6,27630.6,27626.6,27629.6,0
2019/11/13,15:15:00,27629.6,27632.6,27628.6,27629.6,0
2019/11/13,15:16:00,27629.6,27630.6,27627.6,27628.6,0
2019/11/13,15:17:00,27629.6,27630.6,27627.6,27629.6,0
2019/11/13,15:18:00,27630.6,27633.6,27629.6,27633.6,0
2019/11/13,15:19:00,27633.6,27635.6,27633.6,27633.6,0
2019/11/13,15:20:00,27634.6,27635.6,27632.6,27633.6,0
2019/11/13,15:21:00,27633.6,27637.6,27633.6,27636.6,0
2019/11/13,15:22:00,27637.6,27637.6,27636.6,27637.6,0
2019/11/13,15:23:00,27638.6,27640.6,27637.6,27638.6,0
2019/11/13,15:24:00,27639.6,27639.6,27637.6,27637.6,0
2019/11/13,15:25:00,27637.6,27637.6,27634.6,27636.6,0
2019/11/13,15:26:00,27635.6,27636.6,27634.6,27635.6,0
2019/11/13,15:27:00,27635.6,27637.6,27634.6,27637.6,0
2019/11/13,15:28:00,27638.6,27638.6,27636.6,27636.6,0
2019/11/13,15:29:00,27636.6,27636.6,27633.6,27635.6,0
2019/11/13,15:30:00,27635.6,27641.6,27635.6,27640.6,0
2019/11/13,15:31:00,27641.6,27642.6,27638.6,27638.6,0
2019/11/13,15:32:00,27639.6,27642.6,27639.6,27640.6,0
2019/11/13,15:33:00,27640.6,27641.6,27639.6,27639.6,0
2019/11/13,15:34:00,27639.6,27639.6,27638.6,27639.6,0
2019/11/13,15:35:00,27640.6,27641.6,27640.6,27641.6,0
2019/11/13,15:36:00,27640.6,27643.6,27640.6,27642.6,0
2019/11/13,15:37:00,27641.6,27643.6,27641.6,27641.6,0
2019/11/13,15:38:00,27642.6,27642.6,27640.6,27641.6,0
2019/11/13,15:39:00,27642.6,27642.6,27640.6,27642.6,0
2019/11/13,15:40:00,27642.6,27643.6,27641.6,27643.6,0
2019/11/13,15:41:00,27643.6,27643.6,27639.6,27639.6,0
2019/11/13,15:42:00,27640.6,27640.6,27638.6,27638.6,0
2019/11/13,15:43:00,27638.6,27638.6,27636.6,27637.6,0
2019/11/13,15:44:00,27636.6,27637.6,27634.6,27636.6,0
2019/11/13,15:45:00,27636.6,27636.6,27634.6,27635.6,0
2019/11/13,15:46:00,27635.6,27637.6,27635.6,27636.6,0
2019/11/13,15:47:00,27638.6,27639.6,27637.6,27639.6,0
2019/11/13,15:49:00,27639.6,27641.6,27638.6,27639.6,0
2019/11/13,15:50:00,27639.6,27639.6,27638.6,27639.6,0
2019/11/13,15:51:00,27639.6,27640.6,27638.6,27638.6,0
2019/11/13,15:52:00,27638.6,27638.6,27636.6,27638.6,0
2019/11/13,15:53:00,27638.6,27638.6,27637.6,27637.6,0
2019/11/13,15:54:00,27637.6,27639.6,27637.6,27638.6,0
2019/11/13,15:55:00,27639.6,27639.6,27638.6,27638.6,0
2019/11/13,15:56:00,27639.6,27640.6,27638.6,27638.6,0
2019/11/13,15:57:00,27639.6,27640.6,27639.6,27640.6,0
2019/11/13,15:58:00,27638.6,27647.6,27638.6,27646.6,0
2019/11/13,15:59:00,27647.6,27648.6,27647.6,27647.6,0
2019/11/13,16:00:00,27647.6,27648.6,27647.6,27648.6,0
2019/11/13,16:01:00,27648.6,27651.6,27646.6,27647.6,0
2019/11/13,16:02:00,27648.6,27648.6,27646.6,27646.6,0
2019/11/13,16:03:00,27647.6,27649.6,27644.6,27644.6,0
2019/11/13,16:04:00,27645.6,27650.6,27645.6,27648.6,0
2019/11/13,16:05:00,27648.6,27648.6,27644.6,27646.6,0
2019/11/13,16:06:00,27645.6,27646.6,27642.6,27643.6,0
2019/11/13,16:07:00,27643.6,27645.6,27642.6,27643.6,0
2019/11/13,16:08:00,27644.6,27646.6,27643.6,27645.6,0
2019/11/13,16:09:00,27645.6,27645.6,27642.6,27644.6,0
2019/11/13,16:10:00,27644.6,27644.6,27643.6,27644.6,0
2019/11/13,16:11:00,27644.6,27644.6,27640.6,27642.6,0
2019/11/13,16:12:00,27642.6,27642.6,27640.6,27642.6,0
2019/11/13,16:13:00,27643.6,27645.6,27641.6,27645.6,0
2019/11/13,16:14:00,27644.6,27646.6,27643.6,27644.6,0
2019/11/13,16:15:00,27644.6,27646.6,27643.6,27645.6,0
2019/11/13,16:16:00,27646.6,27649.6,27646.6,27649.6,0
2019/11/13,16:17:00,27648.6,27651.6,27648.6,27650.6,0
2019/11/13,16:18:00,27649.6,27651.6,27648.6,27651.6,0
2019/11/13,16:19:00,27650.6,27651.6,27648.6,27649.6,0
2019/11/13,16:20:00,27649.6,27649.6,27648.6,27649.6,0
2019/11/13,16:21:00,27650.6,27651.6,27649.6,27649.6,0
2019/11/13,16:22:00,27649.6,27650.6,27646.6,27647.6,0
2019/11/13,16:23:00,27647.6,27649.6,27647.6,27648.6,0
2019/11/13,16:24:00,27649.6,27649.6,27644.6,27645.6,0
2019/11/13,16:25:00,27645.6,27645.6,27644.6,27645.6,0
2019/11/13,16:26:00,27645.6,27645.6,27643.6,27644.6,0
2019/11/13,16:27:00,27645.6,27646.6,27644.6,27646.6,0
2019/11/13,16:28:00,27645.6,27645.6,27644.6,27645.6,0
2019/11/13,16:29:00,27645.6,27647.6,27644.6,27647.6,0
2019/11/13,16:30:00,27648.6,27649.6,27646.6,27647.6,0
2019/11/13,16:31:00,27648.6,27649.6,27645.6,27646.6,0
2019/11/13,16:32:00,27647.6,27647.6,27642.6,27644.6,0
2019/11/13,16:33:00,27644.6,27645.6,27643.6,27645.6,0
2019/11/13,16:34:00,27646.6,27649.6,27645.6,27649.6,0
2019/11/13,16:35:00,27648.6,27649.6,27646.6,27646.6,0
2019/11/13,16:36:00,27647.6,27647.6,27644.6,27646.6,0
2019/11/13,16:37:00,27647.6,27647.6,27644.6,27645.6,0
2019/11/13,16:38:00,27646.6,27649.6,27645.6,27647.6,0
2019/11/13,16:39:00,27647.6,27649.6,27647.6,27649.6,0
2019/11/13,16:40:00,27649.6,27649.6,27648.6,27649.6,0
2019/11/13,16:41:00,27649.6,27652.6,27647.6,27650.6,0
2019/11/13,16:42:00,27651.6,27654.6,27650.6,27653.6,0
2019/11/13,16:43:00,27653.6,27653.6,27651.6,27653.6,0
2019/11/13,16:44:00,27653.6,27653.6,27651.6,27653.6,0
2019/11/13,16:45:00,27653.6,27653.6,27652.6,27652.6,0
2019/11/13,16:46:00,27653.6,27655.6,27653.6,27654.6,0
2019/11/13,16:47:00,27655.6,27655.6,27651.6,27651.6,0
2019/11/13,16:48:00,27652.6,27653.6,27651.6,27653.6,0
2019/11/13,16:49:00,27653.6,27653.6,27652.6,27653.6,0
2019/11/13,16:50:00,27653.6,27653.6,27651.6,27653.6,0
2019/11/13,16:51:00,27653.6,27654.6,27652.6,27653.6,0
2019/11/13,16:52:00,27653.6,27656.6,27653.6,27655.6,0
2019/11/13,16:53:00,27656.6,27657.6,27656.6,27656.6,0
2019/11/13,16:54:00,27657.6,27657.6,27656.6,27656.6,0
2019/11/13,16:55:00,27657.6,27657.6,27656.6,27656.6,0
2019/11/13,16:56:00,27657.6,27657.6,27655.6,27656.6,0
2019/11/13,16:57:00,27657.6,27657.6,27654.6,27656.6,0
2019/11/13,16:58:00,27657.6,27657.6,27656.6,27657.6,0
2019/11/13,16:59:00,27658.6,27658.6,27656.6,27657.6,0
2019/11/13,17:00:00,27657.6,27657.6,27654.6,27656.6,0
2019/11/13,17:01:00,27657.6,27661.6,27652.6,27659.6,0
2019/11/13,17:02:00,27660.6,27661.6,27659.6,27660.6,0
2019/11/13,17:03:00,27661.6,27661.6,27656.6,27658.6,0
2019/11/13,17:04:00,27658.6,27662.6,27657.6,27662.6,0
2019/11/13,17:05:00,27662.6,27667.6,27662.6,27662.6,0
2019/11/13,17:06:00,27663.6,27666.6,27662.6,27664.6,0
2019/11/13,17:07:00,27665.6,27665.6,27662.6,27665.6,0
2019/11/13,17:08:00,27665.6,27668.6,27663.6,27667.6,0
2019/11/13,17:09:00,27668.6,27671.6,27665.6,27670.6,0
2019/11/13,17:10:00,27671.6,27671.6,27667.6,27670.6,0
2019/11/13,17:11:00,27671.6,27671.6,27665.6,27666.6,0
2019/11/13,17:12:00,27665.6,27666.6,27661.6,27664.6,0
2019/11/13,17:13:00,27664.6,27664.6,27663.6,27664.6,0
2019/11/13,17:14:00,27664.6,27664.6,27663.6,27663.6,0
2019/11/13,17:15:00,27664.6,27664.6,27661.6,27661.6,0
2019/11/13,17:16:00,27662.6,27662.6,27659.6,27660.6,0
2019/11/13,17:17:00,27660.6,27661.6,27657.6,27658.6,0
2019/11/13,17:18:00,27658.6,27658.6,27654.6,27654.6,0
2019/11/13,17:19:00,27654.6,27655.6,27650.6,27651.6,0
2019/11/13,17:20:00,27652.6,27652.6,27649.6,27651.6,0
2019/11/13,17:21:00,27651.6,27655.6,27650.6,27655.6,0
2019/11/13,17:22:00,27655.6,27655.6,27654.6,27655.6,0
2019/11/13,17:23:00,27655.6,27655.6,27649.6,27650.6,0
2019/11/13,17:24:00,27651.6,27653.6,27649.6,27653.6,0
2019/11/13,17:25:00,27654.6,27654.6,27651.6,27651.6,0
2019/11/13,17:26:00,27652.6,27654.6,27651.6,27654.6,0
2019/11/13,17:27:00,27654.6,27655.6,27651.6,27651.6,0
2019/11/13,17:28:00,27651.6,27651.6,27648.6,27651.6,0
2019/11/13,17:29:00,27651.6,27652.6,27649.6,27650.6,0
2019/11/13,17:30:00,27650.6,27650.6,27647.6,27650.6,0
2019/11/13,17:31:00,27650.6,27655.6,27650.6,27652.6,0
2019/11/13,17:32:00,27652.6,27652.6,27651.6,27651.6,0
2019/11/13,17:33:00,27652.6,27653.6,27648.6,27649.6,0
2019/11/13,17:34:00,27649.6,27651.6,27649.6,27651.6,0
2019/11/13,17:35:00,27651.6,27652.6,27650.6,27650.6,0
2019/11/13,17:36:00,27651.6,27651.6,27646.6,27649.6,0
2019/11/13,17:37:00,27648.6,27650.6,27648.6,27649.6,0
2019/11/13,17:38:00,27649.6,27650.6,27647.6,27647.6,0
2019/11/13,17:39:00,27648.6,27649.6,27645.6,27646.6,0
2019/11/13,17:40:00,27647.6,27647.6,27643.6,27645.6,0
2019/11/13,17:41:00,27646.6,27647.6,27642.6,27643.6,0
2019/11/13,17:42:00,27643.6,27644.6,27641.6,27641.6,0
2019/11/13,17:43:00,27642.6,27644.6,27638.6,27644.6,0
2019/11/13,17:44:00,27645.6,27645.6,27642.6,27644.6,0
2019/11/13,17:45:00,27645.6,27645.6,27643.6,27644.6,0
2019/11/13,17:46:00,27644.6,27644.6,27640.6,27641.6,0
2019/11/13,17:47:00,27642.6,27643.6,27640.6,27641.6,0
2019/11/13,17:48:00,27642.6,27642.6,27640.6,27640.6,0
2019/11/13,17:49:00,27641.6,27643.6,27639.6,27639.6,0
2019/11/13,17:50:00,27640.6,27642.6,27639.6,27642.6,0
2019/11/13,17:51:00,27642.6,27643.6,27640.6,27642.6,0
2019/11/13,17:52:00,27642.6,27646.6,27640.6,27645.6,0
2019/11/13,17:53:00,27646.6,27648.6,27645.6,27645.6,0
2019/11/13,17:54:00,27644.6,27646.6,27644.6,27645.6,0
2019/11/13,17:55:00,27646.6,27647.6,27639.6,27640.6,0
2019/11/13,17:56:00,27640.6,27643.6,27638.6,27643.6,0
2019/11/13,17:57:00,27642.6,27644.6,27640.6,27642.6,0
2019/11/13,17:58:00,27643.6,27644.6,27642.6,27643.6,0
2019/11/13,17:59:00,27643.6,27643.6,27641.6,27641.6,0
2019/11/13,18:00:00,27641.6,27641.6,27637.6,27638.6,0
2019/11/13,18:01:00,27638.6,27638.6,27634.6,27634.6,0
2019/11/13,18:02:00,27634.6,27634.6,27621.6,27626.6,0
2019/11/13,18:03:00,27626.6,27626.6,27619.6,27619.6,0
2019/11/13,18:04:00,27620.6,27620.6,27604.6,27605.6,0
2019/11/13,18:05:00,27605.6,27611.6,27600.6,27610.6,0
2019/11/13,18:06:00,27611.6,27611.6,27602.6,27608.6,0
2019/11/13,18:07:00,27609.6,27613.6,27608.6,27612.6,0
2019/11/13,18:08:00,27612.6,27612.6,27609.6,27611.6,0
2019/11/13,18:09:00,27611.6,27619.6,27611.6,27618.6,0
2019/11/13,18:10:00,27618.6,27619.6,27613.6,27613.6,0
2019/11/13,18:11:00,27613.6,27614.6,27611.6,27612.6,0
2019/11/13,18:12:00,27613.6,27613.6,27610.6,27611.6,0
2019/11/13,18:13:00,27611.6,27614.6,27609.6,27611.6,0
2019/11/13,18:14:00,27611.6,27611.6,27600.6,27601.6,0
2019/11/13,18:15:00,27601.6,27606.6,27596.6,27602.6,0
2019/11/13,18:16:00,27602.6,27602.6,27597.6,27602.6,0
2019/11/13,18:17:00,27602.6,27605.6,27599.6,27601.6,0
2019/11/13,18:18:00,27601.6,27605.6,27598.6,27602.6,0
2019/11/13,18:19:00,27603.6,27607.6,27602.6,27606.6,0
2019/11/13,18:20:00,27607.6,27607.6,27604.6,27605.6,0
2019/11/13,18:21:00,27606.6,27606.6,27600.6,27600.6,0
2019/11/13,18:22:00,27600.6,27605.6,27598.6,27605.6,0
2019/11/13,18:23:00,27605.6,27606.6,27602.6,27605.6,0
2019/11/13,18:24:00,27605.6,27606.6,27603.6,27604.6,0
2019/11/13,18:25:00,27604.6,27605.6,27601.6,27605.6,0
2019/11/13,18:26:00,27605.6,27605.6,27602.6,27602.6,0
2019/11/13,18:27:00,27603.6,27603.6,27600.6,27601.6,0
2019/11/13,18:28:00,27602.6,27604.6,27598.6,27599.6,0
2019/11/13,18:29:00,27599.6,27601.6,27597.6,27597.6,0
2019/11/13,18:30:00,27597.6,27598.6,27594.6,27597.6,0
2019/11/13,18:31:00,27597.6,27597.6,27590.6,27592.6,0
2019/11/13,18:32:00,27591.6,27593.6,27587.6,27593.6,0
2019/11/13,18:33:00,27593.6,27599.6,27592.6,27599.6,0
2019/11/13,18:34:00,27600.6,27601.6,27596.6,27597.6,0
2019/11/13,18:35:00,27597.6,27601.6,27596.6,27597.6,0
2019/11/13,18:36:00,27597.6,27599.6,27591.6,27591.6,0
2019/11/13,18:37:00,27591.6,27591.6,27580.6,27581.6,0
2019/11/13,18:38:00,27580.6,27583.6,27574.6,27575.6,0
2019/11/13,18:39:00,27575.6,27575.6,27568.6,27572.6,0
2019/11/13,18:40:00,27572.6,27575.6,27569.6,27570.6,0
2019/11/13,18:41:00,27570.6,27574.6,27563.6,27572.6,0
2019/11/13,18:42:00,27573.6,27574.6,27567.6,27567.6,0
2019/11/13,18:43:00,27568.6,27571.6,27566.6,27570.6,0
2019/11/13,18:44:00,27569.6,27572.6,27567.6,27568.6,0
2019/11/13,18:45:00,27568.6,27571.6,27565.6,27570.6,0
2019/11/13,18:46:00,27571.6,27573.6,27569.6,27572.6,0
2019/11/13,18:47:00,27572.6,27574.6,27571.6,27574.6,0
2019/11/13,18:48:00,27574.6,27577.6,27573.6,27573.6,0
2019/11/13,18:49:00,27574.6,27576.6,27571.6,27574.6,0
2019/11/13,18:50:00,27574.6,27576.6,27571.6,27574.6,0
2019/11/13,18:51:00,27574.6,27577.6,27573.6,27574.6,0
2019/11/13,18:52:00,27575.6,27576.6,27569.6,27571.6,0
2019/11/13,18:53:00,27571.6,27576.6,27566.6,27574.6,0
2019/11/13,18:54:00,27574.6,27574.6,27569.6,27572.6,0
2019/11/13,18:55:00,27572.6,27574.6,27571.6,27573.6,0
2019/11/13,18:56:00,27573.6,27575.6,27565.6,27575.6,0
2019/11/13,18:57:00,27575.6,27575.6,27571.6,27573.6,0
2019/11/13,18:58:00,27572.6,27577.6,27572.6,27577.6,0
2019/11/13,18:59:00,27578.6,27578.6,27573.6,27575.6,0
2019/11/13,19:00:00,27575.6,27577.6,27573.6,27574.6,0
2019/11/13,19:01:00,27574.6,27582.6,27573.6,27582.6,0
2019/11/13,19:02:00,27582.6,27586.6,27579.6,27584.6,0
2019/11/13,19:03:00,27584.6,27584.6,27577.6,27582.6,0
2019/11/13,19:04:00,27582.6,27584.6,27580.6,27584.6,0
2019/11/13,19:05:00,27583.6,27586.6,27582.6,27585.6,0
2019/11/13,19:06:00,27585.6,27589.6,27584.6,27588.6,0
2019/11/13,19:07:00,27589.6,27593.6,27588.6,27592.6,0
2019/11/13,19:08:00,27593.6,27594.6,27591.6,27594.6,0
2019/11/13,19:09:00,27594.6,27594.6,27590.6,27592.6,0
2019/11/13,19:10:00,27593.6,27593.6,27590.6,27591.6,0
2019/11/13,19:11:00,27590.6,27592.6,27589.6,27590.6,0
2019/11/13,19:12:00,27590.6,27593.6,27589.6,27593.6,0
2019/11/13,19:13:00,27593.6,27594.6,27590.6,27591.6,0
2019/11/13,19:14:00,27592.6,27592.6,27589.6,27590.6,0
2019/11/13,19:15:00,27591.6,27591.6,27589.6,27591.6,0
2019/11/13,19:16:00,27590.6,27591.6,27588.6,27590.6,0
2019/11/13,19:17:00,27590.6,27591.6,27588.6,27588.6,0
2019/11/13,19:18:00,27588.6,27590.6,27586.6,27590.6,0
2019/11/13,19:19:00,27590.6,27592.6,27589.6,27591.6,0
2019/11/13,19:20:00,27591.6,27595.6,27590.6,27594.6,0
2019/11/13,19:21:00,27593.6,27595.6,27591.6,27593.6,0
2019/11/13,19:22:00,27593.6,27596.6,27593.6,27595.6,0
2019/11/13,19:23:00,27595.6,27596.6,27594.6,27594.6,0
2019/11/13,19:24:00,27594.6,27596.6,27593.6,27596.6,0
2019/11/13,19:25:00,27597.6,27597.6,27596.6,27597.6,0
2019/11/13,19:26:00,27597.6,27600.6,27596.6,27598.6,0
2019/11/13,19:27:00,27599.6,27599.6,27594.6,27594.6,0
2019/11/13,19:28:00,27595.6,27595.6,27593.6,27594.6,0
2019/11/13,19:29:00,27595.6,27597.6,27593.6,27597.6,0
2019/11/13,19:30:00,27598.6,27598.6,27595.6,27595.6,0
2019/11/13,19:31:00,27596.6,27599.6,27595.6,27598.6,0
2019/11/13,19:32:00,27599.6,27599.6,27594.6,27596.6,0
2019/11/13,19:33:00,27595.6,27597.6,27594.6,27594.6,0
2019/11/13,19:34:00,27595.6,27596.6,27591.6,27593.6,0
2019/11/13,19:35:00,27593.6,27593.6,27588.6,27588.6,0
2019/11/13,19:36:00,27588.6,27592.6,27588.6,27592.6,0
2019/11/13,19:37:00,27591.6,27592.6,27589.6,27590.6,0
2019/11/13,19:38:00,27590.6,27591.6,27587.6,27588.6,0
2019/11/13,19:39:00,27588.6,27589.6,27587.6,27587.6,0
2019/11/13,19:40:00,27588.6,27591.6,27587.6,27591.6,0
2019/11/13,19:41:00,27591.6,27597.6,27591.6,27597.6,0
2019/11/13,19:42:00,27598.6,27598.6,27592.6,27593.6,0
2019/11/13,19:43:00,27594.6,27600.6,27593.6,27600.6,0
2019/11/13,19:44:00,27600.6,27601.6,27595.6,27595.6,0
2019/11/13,19:45:00,27595.6,27597.6,27595.6,27597.6,0
2019/11/13,19:46:00,27596.6,27600.6,27596.6,27598.6,0
2019/11/13,19:47:00,27598.6,27598.6,27595.6,27596.6,0
2019/11/13,19:48:00,27596.6,27597.6,27595.6,27595.6,0
2019/11/13,19:49:00,27596.6,27597.6,27595.6,27596.6,0
2019/11/13,19:50:00,27597.6,27597.6,27595.6,27597.6,0
2019/11/13,19:51:00,27596.6,27598.6,27595.6,27596.6,0
2019/11/13,19:52:00,27596.6,27596.6,27595.6,27596.6,0
2019/11/13,19:53:00,27595.6,27597.6,27592.6,27593.6,0
2019/11/13,19:54:00,27593.6,27597.6,27592.6,27596.6,0
2019/11/13,19:55:00,27595.6,27596.6,27595.6,27596.6,0
2019/11/13,19:56:00,27597.6,27599.6,27596.6,27598.6,0
2019/11/13,19:57:00,27598.6,27598.6,27596.6,27598.6,0
2019/11/13,19:58:00,27598.6,27600.6,27597.6,27597.6,0
2019/11/13,19:59:00,27597.6,27598.6,27596.6,27597.6,0
2019/11/13,20:00:00,27597.6,27598.6,27595.6,27597.6,0
2019/11/13,20:01:00,27597.6,27599.6,27595.6,27596.6,0
2019/11/13,20:02:00,27596.6,27596.6,27592.6,27593.6,0
2019/11/13,20:03:00,27592.6,27601.6,27592.6,27600.6,0
2019/11/13,20:04:00,27600.6,27600.6,27597.6,27598.6,0
2019/11/13,20:05:00,27598.6,27599.6,27595.6,27597.6,0
2019/11/13,20:06:00,27597.6,27598.6,27596.6,27598.6,0
2019/11/13,20:07:00,27599.6,27600.6,27597.6,27599.6,0
2019/11/13,20:08:00,27600.6,27600.6,27596.6,27597.6,0
2019/11/13,20:09:00,27597.6,27597.6,27595.6,27596.6,0
2019/11/13,20:10:00,27595.6,27596.6,27594.6,27595.6,0
2019/11/13,20:11:00,27595.6,27595.6,27592.6,27593.6,0
2019/11/13,20:12:00,27594.6,27595.6,27592.6,27594.6,0
2019/11/13,20:13:00,27595.6,27595.6,27587.6,27590.6,0
2019/11/13,20:14:00,27589.6,27590.6,27586.6,27587.6,0
2019/11/13,20:15:00,27588.6,27590.6,27587.6,27589.6,0
2019/11/13,20:16:00,27590.6,27590.6,27589.6,27590.6,0
2019/11/13,20:17:00,27591.6,27592.6,27589.6,27591.6,0
2019/11/13,20:18:00,27591.6,27591.6,27585.6,27587.6,0
2019/11/13,20:19:00,27587.6,27588.6,27586.6,27586.6,0
2019/11/13,20:20:00,27585.6,27587.6,27584.6,27584.6,0
2019/11/13,20:21:00,27585.6,27586.6,27584.6,27586.6,0
2019/11/13,20:22:00,27585.6,27588.6,27585.6,27587.6,0
2019/11/13,20:23:00,27588.6,27589.6,27587.6,27588.6,0
2019/11/13,20:24:00,27588.6,27588.6,27585.6,27586.6,0
2019/11/13,20:25:00,27585.6,27588.6,27585.6,27587.6,0
2019/11/13,20:26:00,27588.6,27588.6,27586.6,27586.6,0
2019/11/13,20:27:00,27586.6,27586.6,27584.6,27586.6,0
2019/11/13,20:28:00,27587.6,27590.6,27587.6,27589.6,0
2019/11/13,20:29:00,27589.6,27596.6,27589.6,27595.6,0
2019/11/13,20:30:00,27596.6,27596.6,27591.6,27591.6,0
2019/11/13,20:31:00,27592.6,27593.6,27590.6,27590.6,0
2019/11/13,20:32:00,27591.6,27594.6,27591.6,27594.6,0
2019/11/13,20:33:00,27594.6,27594.6,27591.6,27591.6,0
2019/11/13,20:34:00,27591.6,27591.6,27589.6,27590.6,0
2019/11/13,20:35:00,27590.6,27593.6,27590.6,27591.6,0
2019/11/13,20:36:00,27590.6,27592.6,27588.6,27591.6,0
2019/11/13,20:37:00,27591.6,27592.6,27589.6,27589.6,0
2019/11/13,20:38:00,27590.6,27590.6,27589.6,27589.6,0
2019/11/13,20:39:00,27589.6,27589.6,27584.6,27584.6,0
2019/11/13,20:40:00,27584.6,27584.6,27583.6,27584.6,0
2019/11/13,20:41:00,27583.6,27585.6,27583.6,27584.6,0
2019/11/13,20:42:00,27584.6,27587.6,27584.6,27587.6,0
2019/11/13,20:43:00,27586.6,27587.6,27584.6,27585.6,0
2019/11/13,20:44:00,27585.6,27586.6,27585.6,27585.6,0
2019/11/13,20:45:00,27586.6,27590.6,27586.6,27589.6,0
2019/11/13,20:46:00,27589.6,27589.6,27585.6,27585.6,0
2019/11/13,20:47:00,27586.6,27586.6,27585.6,27585.6,0
2019/11/13,20:48:00,27585.6,27587.6,27584.6,27585.6,0
2019/11/13,20:49:00,27584.6,27590.6,27584.6,27589.6,0
2019/11/13,20:50:00,27589.6,27590.6,27588.6,27590.6,0
2019/11/13,20:51:00,27590.6,27590.6,27586.6,27586.6,0
2019/11/13,20:52:00,27586.6,27586.6,27584.6,27586.6,0
2019/11/13,20:53:00,27585.6,27589.6,27585.6,27589.6,0
2019/11/13,20:54:00,27589.6,27590.6,27588.6,27588.6,0
2019/11/13,20:55:00,27588.6,27589.6,27587.6,27588.6,0
2019/11/13,20:56:00,27588.6,27588.6,27584.6,27584.6,0
2019/11/13,20:57:00,27585.6,27590.6,27585.6,27589.6,0
2019/11/13,20:58:00,27589.6,27589.6,27587.6,27588.6,0
2019/11/13,20:59:00,27589.6,27590.6,27588.6,27589.6,0
2019/11/13,21:00:00,27590.6,27591.6,27589.6,27590.6,0
2019/11/13,21:01:00,27591.6,27595.6,27590.6,27595.6,0
2019/11/13,21:02:00,27595.6,27596.6,27595.6,27596.6,0
2019/11/13,21:03:00,27596.6,27598.6,27595.6,27597.6,0
2019/11/13,21:04:00,27598.6,27598.6,27592.6,27592.6,0
2019/11/13,21:05:00,27593.6,27593.6,27591.6,27591.6,0
2019/11/13,21:06:00,27591.6,27595.6,27590.6,27592.6,0
2019/11/13,21:07:00,27591.6,27591.6,27590.6,27591.6,0
2019/11/13,21:08:00,27590.6,27593.6,27588.6,27589.6,0
2019/11/13,21:09:00,27590.6,27590.6,27588.6,27590.6,0
2019/11/13,21:10:00,27590.6,27592.6,27588.6,27592.6,0
2019/11/13,21:11:00,27591.6,27592.6,27590.6,27591.6,0
2019/11/13,21:12:00,27592.6,27594.6,27591.6,27593.6,0
2019/11/13,21:13:00,27593.6,27594.6,27592.6,27594.6,0
2019/11/13,21:14:00,27595.6,27595.6,27592.6,27592.6,0
2019/11/13,21:15:00,27593.6,27595.6,27592.6,27595.6,0
2019/11/13,21:16:00,27595.6,27597.6,27593.6,27596.6,0
2019/11/13,21:17:00,27596.6,27596.6,27590.6,27592.6,0
2019/11/13,21:18:00,27592.6,27593.6,27591.6,27593.6,0
2019/11/13,21:19:00,27593.6,27594.6,27589.6,27589.6,0
2019/11/13,21:20:00,27589.6,27590.6,27588.6,27589.6,0
2019/11/13,21:21:00,27589.6,27590.6,27586.6,27587.6,0
2019/11/13,21:22:00,27587.6,27587.6,27579.6,27581.6,0
2019/11/13,21:23:00,27581.6,27583.6,27580.6,27581.6,0
2019/11/13,21:24:00,27581.6,27581.6,27577.6,27579.6,0
2019/11/13,21:25:00,27580.6,27580.6,27575.6,27577.6,0
2019/11/13,21:26:00,27577.6,27584.6,27577.6,27582.6,0
2019/11/13,21:27:00,27582.6,27585.6,27581.6,27584.6,0
2019/11/13,21:28:00,27584.6,27588.6,27583.6,27586.6,0
2019/11/13,21:29:00,27587.6,27587.6,27583.6,27586.6,0
2019/11/13,21:30:00,27586.6,27589.6,27585.6,27587.6,0
2019/11/13,21:31:00,27587.6,27588.6,27585.6,27587.6,0
2019/11/13,21:32:00,27587.6,27589.6,27587.6,27588.6,0
2019/11/13,21:33:00,27589.6,27592.6,27588.6,27592.6,0
2019/11/13,21:34:00,27593.6,27602.6,27593.6,27599.6,0
2019/11/13,21:35:00,27600.6,27602.6,27598.6,27601.6,0
2019/11/13,21:36:00,27601.6,27602.6,27599.6,27600.6,0
2019/11/13,21:37:00,27600.6,27601.6,27596.6,27600.6,0
2019/11/13,21:38:00,27600.6,27601.6,27597.6,27598.6,0
2019/11/13,21:39:00,27597.6,27598.6,27597.6,27597.6,0
2019/11/13,21:40:00,27598.6,27599.6,27597.6,27599.6,0
2019/11/13,21:41:00,27598.6,27598.6,27596.6,27597.6,0
2019/11/13,21:42:00,27598.6,27598.6,27594.6,27595.6,0
2019/11/13,21:43:00,27595.6,27596.6,27593.6,27594.6,0
2019/11/13,21:44:00,27595.6,27598.6,27594.6,27598.6,0
2019/11/13,21:45:00,27599.6,27602.6,27599.6,27602.6,0
2019/11/13,21:46:00,27601.6,27603.6,27599.6,27602.6,0
2019/11/13,21:47:00,27602.6,27602.6,27598.6,27599.6,0
2019/11/13,21:48:00,27600.6,27601.6,27599.6,27599.6,0
2019/11/13,21:49:00,27599.6,27601.6,27598.6,27601.6,0
2019/11/13,21:50:00,27600.6,27605.6,27600.6,27603.6,0
2019/11/13,21:51:00,27604.6,27615.6,27604.6,27612.6,0
2019/11/13,21:52:00,27612.6,27614.6,27609.6,27613.6,0
2019/11/13,21:53:00,27614.6,27615.6,27610.6,27611.6,0
2019/11/13,21:54:00,27612.6,27613.6,27609.6,27611.6,0
2019/11/13,21:55:00,27612.6,27612.6,27609.6,27610.6,0
2019/11/13,21:56:00,27610.6,27610.6,27609.6,27610.6,0
2019/11/13,21:57:00,27610.6,27610.6,27607.6,27607.6,0
2019/11/13,21:58:00,27608.6,27609.6,27606.6,27607.6,0
2019/11/13,21:59:00,27608.6,27609.6,27606.6,27608.6,0
2019/11/13,22:00:00,27608.6,27608.6,27605.6,27606.6,0
2019/11/13,22:01:00,27606.6,27610.6,27604.6,27607.6,0
2019/11/13,22:02:00,27608.6,27611.6,27607.6,27609.6,0
2019/11/13,22:03:00,27609.6,27614.6,27609.6,27610.6,0
2019/11/13,22:04:00,27611.6,27611.6,27608.6,27610.6,0
2019/11/13,22:05:00,27611.6,27613.6,27610.6,27612.6,0
2019/11/13,22:06:00,27611.6,27613.6,27609.6,27609.6,0
2019/11/13,22:07:00,27609.6,27610.6,27606.6,27606.6,0
2019/11/13,22:08:00,27607.6,27607.6,27604.6,27606.6,0
2019/11/13,22:09:00,27607.6,27607.6,27605.6,27606.6,0
2019/11/13,22:10:00,27607.6,27610.6,27606.6,27610.6,0
2019/11/13,22:11:00,27611.6,27611.6,27609.6,27611.6,0
2019/11/13,22:12:00,27610.6,27611.6,27607.6,27608.6,0
2019/11/13,22:13:00,27609.6,27610.6,27607.6,27607.6,0
2019/11/13,22:14:00,27608.6,27609.6,27607.6,27608.6,0
2019/11/13,22:15:00,27608.6,27610.6,27607.6,27608.6,0
2019/11/13,22:16:00,27609.6,27610.6,27608.6,27609.6,0
2019/11/13,22:17:00,27609.6,27610.6,27608.6,27609.6,0
2019/11/13,22:18:00,27609.6,27609.6,27605.6,27605.6,0
2019/11/13,22:19:00,27606.6,27608.6,27604.6,27608.6,0
2019/11/13,22:20:00,27607.6,27609.6,27606.6,27607.6,0
2019/11/13,22:21:00,27607.6,27611.6,27606.6,27611.6,0
2019/11/13,22:22:00,27611.6,27611.6,27610.6,27611.6,0
2019/11/13,22:23:00,27612.6,27613.6,27611.6,27612.6,0
2019/11/13,22:24:00,27612.6,27612.6,27609.6,27610.6,0
2019/11/13,22:25:00,27609.6,27614.6,27609.6,27614.6,0
2019/11/13,22:26:00,27614.6,27614.6,27609.6,27611.6,0
2019/11/13,22:27:00,27611.6,27611.6,27609.6,27610.6,0
2019/11/13,22:28:00,27609.6,27610.6,27609.6,27609.6,0
2019/11/13,22:29:00,27610.6,27612.6,27609.6,27610.6,0
2019/11/13,22:30:00,27610.6,27611.6,27609.6,27609.6,0
2019/11/13,22:31:00,27609.6,27614.6,27601.6,27613.6,0
2019/11/13,22:32:00,27614.6,27614.6,27604.6,27606.6,0
2019/11/13,22:33:00,27606.6,27612.6,27606.6,27609.6,0
2019/11/13,22:34:00,27608.6,27614.6,27608.6,27614.6,0
2019/11/13,22:35:00,27615.6,27617.6,27613.6,27615.6,0
2019/11/13,22:36:00,27616.6,27618.6,27614.6,27614.6,0
2019/11/13,22:37:00,27615.6,27617.6,27612.6,27613.6,0
2019/11/13,22:38:00,27612.6,27614.6,27610.6,27612.6,0
2019/11/13,22:39:00,27611.6,27612.6,27607.6,27608.6,0
2019/11/13,22:40:00,27608.6,27608.6,27604.6,27606.6,0
2019/11/13,22:41:00,27607.6,27608.6,27605.6,27608.6,0
2019/11/13,22:42:00,27608.6,27609.6,27607.6,27609.6,0
2019/11/13,22:43:00,27608.6,27610.6,27608.6,27608.6,0
2019/11/13,22:44:00,27608.6,27609.6,27606.6,27607.6,0
2019/11/13,22:45:00,27607.6,27607.6,27605.6,27607.6,0
2019/11/13,22:46:00,27608.6,27611.6,27608.6,27610.6,0
2019/11/13,22:47:00,27611.6,27613.6,27610.6,27611.6,0
2019/11/13,22:48:00,27611.6,27612.6,27610.6,27612.6,0
2019/11/13,22:49:00,27613.6,27617.6,27612.6,27615.6,0
2019/11/13,22:50:00,27615.6,27616.6,27612.6,27613.6,0
2019/11/13,22:51:00,27612.6,27617.6,27612.6,27617.6,0
2019/11/13,22:52:00,27616.6,27622.6,27616.6,27620.6,0
2019/11/13,22:53:00,27620.6,27621.6,27617.6,27619.6,0
2019/11/13,22:54:00,27620.6,27621.6,27618.6,27619.6,0
2019/11/13,22:55:00,27618.6,27620.6,27617.6,27618.6,0
2019/11/13,22:56:00,27619.6,27620.6,27618.6,27619.6,0
2019/11/13,22:57:00,27618.6,27620.6,27617.6,27617.6,0
2019/11/13,22:58:00,27618.6,27620.6,27616.6,27619.6,0
2019/11/13,22:59:00,27619.6,27621.6,27618.6,27618.6,0
2019/11/13,23:00:00,27618.6,27619.6,27618.6,27619.6,0
2019/11/13,23:01:00,27620.6,27621.6,27619.6,27621.6,0
2019/11/13,23:02:00,27621.6,27622.6,27620.6,27622.6,0
2019/11/13,23:03:00,27622.6,27622.6,27617.6,27617.6,0
2019/11/13,23:04:00,27618.6,27618.6,27616.6,27618.6,0
2019/11/13,23:05:00,27618.6,27619.6,27617.6,27618.6,0
2019/11/13,23:06:00,27618.6,27619.6,27617.6,27617.6,0
2019/11/13,23:07:00,27617.6,27617.6,27613.6,27614.6,0
2019/11/13,23:08:00,27615.6,27615.6,27611.6,27612.6,0
2019/11/13,23:09:00,27613.6,27613.6,27609.6,27612.6,0
2019/11/13,23:10:00,27612.6,27613.6,27610.6,27611.6,0
2019/11/13,23:11:00,27611.6,27611.6,27608.6,27608.6,0
2019/11/13,23:12:00,27609.6,27612.6,27607.6,27610.6,0
2019/11/13,23:13:00,27611.6,27611.6,27609.6,27611.6,0
2019/11/13,23:14:00,27612.6,27612.6,27608.6,27610.6,0
2019/11/13,23:15:00,27610.6,27612.6,27609.6,27611.6,0
2019/11/13,23:16:00,27612.6,27614.6,27611.6,27614.6,0
2019/11/13,23:17:00,27613.6,27614.6,27609.6,27609.6,0
2019/11/13,23:18:00,27608.6,27610.6,27607.6,27608.6,0
2019/11/13,23:19:00,27609.6,27612.6,27609.6,27612.6,0
2019/11/13,23:20:00,27612.6,27612.6,27607.6,27608.6,0
2019/11/13,23:21:00,27608.6,27609.6,27606.6,27608.6,0
2019/11/13,23:22:00,27608.6,27611.6,27606.6,27610.6,0
2019/11/13,23:23:00,27610.6,27610.6,27609.6,27609.6,0
2019/11/13,23:24:00,27610.6,27614.6,27607.6,27607.6,0
2019/11/13,23:25:00,27606.6,27609.6,27604.6,27607.6,0
2019/11/13,23:26:00,27608.6,27609.6,27603.6,27606.6,0
2019/11/13,23:27:00,27605.6,27607.6,27603.6,27603.6,0
2019/11/13,23:28:00,27604.6,27605.6,27602.6,27602.6,0
2019/11/13,23:29:00,27602.6,27602.6,27597.6,27599.6,0
2019/11/13,23:30:00,27598.6,27603.6,27598.6,27601.6,0
2019/11/13,23:31:00,27600.6,27606.6,27587.6,27590.6,0
2019/11/13,23:32:00,27590.6,27600.6,27585.6,27590.6,0
2019/11/13,23:33:00,27591.6,27626.6,27587.6,27619.6,0
2019/11/13,23:34:00,27620.6,27628.6,27609.6,27622.6,0
2019/11/13,23:35:00,27622.6,27651.6,27615.6,27651.6,0
2019/11/13,23:36:00,27652.6,27674.6,27651.6,27667.6,0
2019/11/13,23:37:00,27667.6,27677.6,27665.6,27671.6,0
2019/11/13,23:38:00,27672.6,27679.6,27667.6,27668.6,0
2019/11/13,23:39:00,27669.6,27669.6,27660.6,27667.6,0
2019/11/13,23:40:00,27668.6,27668.6,27657.6,27658.6,0
2019/11/13,23:41:00,27659.6,27665.6,27657.6,27659.6,0
2019/11/13,23:42:00,27659.6,27666.6,27658.6,27661.6,0
2019/11/13,23:43:00,27661.6,27663.6,27657.6,27658.6,0
2019/11/13,23:44:00,27658.6,27659.6,27649.6,27654.6,0
2019/11/13,23:45:00,27654.6,27654.6,27642.6,27642.6,0
2019/11/13,23:46:00,27643.6,27643.6,27634.6,27641.6,0
2019/11/13,23:47:00,27641.6,27650.6,27640.6,27649.6,0
2019/11/13,23:48:00,27649.6,27657.7,27644.7,27655.7,0
2019/11/13,23:49:00,27655.7,27656.7,27642.7,27643.7,0
2019/11/13,23:50:00,27643.7,27643.7,27625.8,27626.8,0
2019/11/13,23:51:00,27627.8,27627.8,27610.8,27627.8,0
2019/11/13,23:52:00,27628.8,27633.8,27618.8,27632.8,0
2019/11/13,23:53:00,27632.8,27638.8,27626.8,27637.8,0
2019/11/13,23:54:00,27638.8,27642.8,27633.8,27638.8,0
2019/11/13,23:55:00,27638.8,27645.8,27637.8,27640.8,0
2019/11/13,23:56:00,27639.8,27643.9,27637.8,27639.9,0
2019/11/13,23:57:00,27638.9,27649.9,27638.9,27646.9,0
2019/11/13,23:58:00,27647.9,27656.1,27646.9,27652.1,0
2019/11/13,23:59:00,27653.1,27654.1,27648.1,27652.1,0
2019/11/14,00:00:00,27653.1,27661.1,27653.1,27660.1,0
2019/11/14,00:01:00,27661.1,27663.1,27648.1,27654.1,0
2019/11/14,00:02:00,27654.1,27664.2,27652.1,27663.2,0
2019/11/14,00:03:00,27664.2,27677.2,27663.2,27673.2,0
2019/11/14,00:04:00,27674.2,27679.2,27668.2,27674.2,0
2019/11/14,00:05:00,27675.2,27684.2,27674.2,27677.2,0
2019/11/14,00:06:00,27678.2,27683.3,27675.3,27683.3,0
2019/11/14,00:07:00,27683.3,27684.3,27672.3,27674.3,0
2019/11/14,00:08:00,27675.3,27679.3,27671.3,27678.3,0
2019/11/14,00:09:00,27678.3,27681.3,27674.3,27679.3,0
2019/11/14,00:10:00,27679.3,27683.3,27674.4,27676.4,0
2019/11/14,00:11:00,27677.4,27681.4,27671.4,27672.4,0
2019/11/14,00:12:00,27673.4,27675.6,27668.4,27670.6,0
2019/11/14,00:13:00,27670.6,27675.6,27668.6,27675.6,0
2019/11/14,00:14:00,27676.6,27677.6,27671.6,27676.6,0
2019/11/14,00:15:00,27676.6,27681.6,27674.6,27681.6,0
2019/11/14,00:16:00,27681.6,27684.7,27679.7,27682.7,0
2019/11/14,00:17:00,27681.7,27688.7,27681.7,27684.7,0
2019/11/14,00:18:00,27685.7,27685.7,27675.7,27679.7,0
2019/11/14,00:19:00,27678.7,27684.8,27677.8,27680.8,0
2019/11/14,00:20:00,27681.8,27687.8,27679.8,27682.8,0
2019/11/14,00:21:00,27682.8,27689.8,27679.8,27680.8,0
2019/11/14,00:22:00,27681.8,27683.8,27679.8,27682.8,0
2019/11/14,00:23:00,27683.8,27685.8,27672.8,27677.8,0
2019/11/14,00:24:00,27677.8,27677.8,27671.8,27673.8,0
2019/11/14,00:25:00,27674.8,27677.8,27671.8,27671.8,0
2019/11/14,00:26:00,27672.8,27678.8,27672.8,27677.8,0
2019/11/14,00:27:00,27677.8,27677.8,27671.8,27672.8,0
2019/11/14,00:28:00,27673.8,27673.8,27667.8,27667.8,0
2019/11/14,00:29:00,27668.8,27676.8,27667.8,27672.8,0
2019/11/14,00:30:00,27673.8,27679.8,27673.8,27677.8,0
2019/11/14,00:31:00,27678.8,27686.8,27678.8,27684.8,0
2019/11/14,00:32:00,27684.8,27685.8,27678.9,27679.9,0
2019/11/14,00:33:00,27680.9,27681.9,27674.9,27675.9,0
2019/11/14,00:34:00,27675.9,27675.9,27656.9,27659.9,0
2019/11/14,00:35:00,27659.9,27665.1,27657.1,27660.1,0
2019/11/14,00:36:00,27660.1,27662.1,27653.1,27654.1,0
2019/11/14,00:37:00,27654.1,27659.1,27653.1,27659.1,0
2019/11/14,00:38:00,27660.1,27669.2,27659.1,27668.2,0
2019/11/14,00:39:00,27669.2,27686.2,27668.2,27684.2,0
2019/11/14,00:40:00,27685.2,27705.2,27684.2,27705.2,0
2019/11/14,00:41:00,27706.2,27711.2,27695.2,27695.2,0
2019/11/14,00:42:00,27695.2,27701.2,27691.2,27694.2,0
2019/11/14,00:43:00,27695.2,27698.2,27688.3,27693.3,0
2019/11/14,00:44:00,27694.3,27699.3,27691.3,27699.3,0
2019/11/14,00:45:00,27699.3,27701.3,27693.3,27694.3,0
2019/11/14,00:46:00,27695.3,27702.3,27693.3,27700.3,0
2019/11/14,00:47:00,27699.3,27708.3,27699.3,27703.3,0
2019/11/14,00:48:00,27703.3,27709.3,27701.3,27702.3,0
2019/11/14,00:49:00,27702.3,27705.3,27698.3,27701.3,0
2019/11/14,00:50:00,27700.3,27703.3,27697.3,27702.3,0
2019/11/14,00:51:00,27703.3,27709.4,27701.4,27705.4,0
2019/11/14,00:52:00,27706.4,27708.4,27703.4,27703.4,0
2019/11/14,00:53:00,27704.4,27709.6,27703.4,27709.6,0
2019/11/14,00:54:00,27709.6,27714.6,27708.6,27711.6,0
2019/11/14,00:55:00,27711.6,27715.6,27705.6,27706.6,0
2019/11/14,00:56:00,27706.6,27713.7,27704.6,27710.7,0
2019/11/14,00:57:00,27711.7,27712.7,27707.7,27710.7,0
2019/11/14,00:58:00,27711.7,27713.7,27704.8,27705.8,0
2019/11/14,00:59:00,27706.8,27707.8,27702.8,27702.8,0
2019/11/14,01:00:00,27702.8,27703.8,27698.8,27703.8,0
2019/11/14,01:01:00,27704.8,27708.8,27701.8,27701.8,0
2019/11/14,01:02:00,27701.8,27701.8,27696.8,27700.8,0
2019/11/14,01:03:00,27701.8,27708.8,27701.8,27705.8,0
2019/11/14,01:04:00,27705.8,27707.8,27697.8,27697.8,0
2019/11/14,01:05:00,27698.8,27703.9,27695.9,27696.9,0
2019/11/14,01:06:00,27696.9,27699.9,27694.9,27696.9,0
2019/11/14,01:07:00,27696.9,27697.9,27691.9,27692.9,0
2019/11/14,01:08:00,27691.9,27696.9,27690.9,27693.9,0
2019/11/14,01:09:00,27694.9,27695.9,27688.9,27694.9,0
2019/11/14,01:10:00,27694.9,27696.9,27688.9,27689.9,0
2019/11/14,01:11:00,27690.9,27697.3,27686.3,27687.3,0
2019/11/14,01:12:00,27688.3,27690.3,27685.3,27685.3,0
2019/11/14,01:13:00,27685.3,27691.3,27683.3,27690.3,0
2019/11/14,01:14:00,27691.3,27691.4,27685.4,27688.4,0
2019/11/14,01:15:00,27689.4,27693.4,27688.4,27692.4,0
2019/11/14,01:16:00,27693.4,27702.4,27691.4,27700.4,0
2019/11/14,01:17:00,27700.4,27702.4,27698.4,27702.4,0
2019/11/14,01:18:00,27703.4,27707.4,27703.4,27707.4,0
2019/11/14,01:19:00,27707.4,27710.4,27703.4,27703.4,0
2019/11/14,01:20:00,27704.4,27709.3,27701.3,27705.3,0
2019/11/14,01:21:00,27706.3,27708.3,27703.3,27707.3,0
2019/11/14,01:22:00,27707.3,27709.3,27704.3,27708.3,0
2019/11/14,01:23:00,27709.3,27709.3,27702.4,27702.4,0
2019/11/14,01:24:00,27702.4,27704.4,27700.4,27702.4,0
2019/11/14,01:25:00,27701.4,27703.6,27698.6,27699.6,0
2019/11/14,01:26:00,27699.6,27701.6,27697.6,27697.6,0
2019/11/14,01:27:00,27697.6,27701.4,27695.4,27699.4,0
2019/11/14,01:28:00,27699.4,27703.6,27692.6,27694.6,0
2019/11/14,01:29:00,27694.6,27696.6,27689.6,27689.6,0
2019/11/14,01:30:00,27690.6,27692.6,27685.6,27685.6,0
2019/11/14,01:31:00,27686.6,27692.6,27680.6,27681.6,0
2019/11/14,01:32:00,27680.6,27685.6,27679.6,27683.6,0
2019/11/14,01:33:00,27682.6,27694.4,27682.6,27694.4,0
2019/11/14,01:34:00,27694.4,27694.6,27690.6,27693.6,0
2019/11/14,01:35:00,27693.6,27699.6,27690.6,27697.6,0
2019/11/14,01:36:00,27698.6,27700.6,27696.6,27698.6,0
2019/11/14,01:37:00,27697.6,27703.6,27697.6,27703.6,0
2019/11/14,01:38:00,27704.6,27706.6,27701.6,27706.6,0
2019/11/14,01:39:00,27705.6,27708.6,27704.6,27705.4,0
2019/11/14,01:40:00,27705.4,27708.6,27704.4,27706.6,0
2019/11/14,01:41:00,27706.6,27707.6,27700.6,27700.6,0
2019/11/14,01:42:00,27701.6,27706.4,27700.6,27705.4,0
2019/11/14,01:43:00,27706.4,27712.6,27706.4,27710.6,0
2019/11/14,01:44:00,27710.6,27726.6,27709.6,27723.6,0
2019/11/14,01:45:00,27723.6,27737.6,27722.6,27730.6,0
2019/11/14,01:46:00,27731.6,27732.6,27720.6,27723.6,0
2019/11/14,01:47:00,27723.6,27723.7,27720.6,27722.7,0
2019/11/14,01:48:00,27722.7,27724.7,27717.7,27724.7,0
2019/11/14,01:49:00,27725.7,27728.7,27724.7,27726.7,0
2019/11/14,01:50:00,27726.7,27731.6,27725.6,27730.6,0
2019/11/14,01:51:00,27731.6,27732.7,27723.7,27727.7,0
2019/11/14,01:52:00,27728.7,27732.7,27728.7,27731.7,0
2019/11/14,01:53:00,27732.7,27732.7,27726.6,27727.6,0
2019/11/14,01:54:00,27728.6,27732.6,27725.6,27729.6,0
2019/11/14,01:55:00,27729.6,27732.6,27728.6,27730.6,0
2019/11/14,01:56:00,27731.6,27731.6,27720.7,27725.7,0
2019/11/14,01:57:00,27725.7,27730.7,27725.7,27729.7,0
2019/11/14,01:58:00,27730.7,27731.7,27728.7,27729.7,0
2019/11/14,01:59:00,27729.7,27729.7,27725.7,27726.7,0
2019/11/14,02:00:00,27726.7,27728.7,27726.7,27727.7,0
2019/11/14,02:01:00,27727.7,27729.7,27725.7,27726.7,0
2019/11/14,02:02:00,27726.7,27739.7,27726.7,27739.7,0
2019/11/14,02:03:00,27740.7,27742.7,27734.7,27734.7,0
2019/11/14,02:04:00,27733.7,27733.7,27724.7,27724.7,0
2019/11/14,02:05:00,27725.7,27727.7,27720.7,27724.7,0
2019/11/14,02:06:00,27724.7,27730.7,27723.7,27729.7,0
2019/11/14,02:07:00,27729.7,27729.7,27723.7,27724.7,0
2019/11/14,02:08:00,27725.7,27725.7,27721.7,27724.7,0
2019/11/14,02:09:00,27724.7,27728.8,27720.8,27727.8,0
2019/11/14,02:10:00,27728.8,27728.8,27724.8,27727.8,0
2019/11/14,02:11:00,27728.8,27730.8,27724.8,27727.8,0
2019/11/14,02:12:00,27727.8,27729.8,27724.8,27727.8,0
2019/11/14,02:13:00,27727.8,27730.8,27726.8,27729.8,0
2019/11/14,02:14:00,27730.8,27733.8,27729.8,27731.8,0
2019/11/14,02:15:00,27730.8,27740.8,27729.8,27737.8,0
2019/11/14,02:16:00,27738.8,27742.8,27735.8,27742.8,0
2019/11/14,02:17:00,27743.8,27745.9,27740.8,27744.9,0
2019/11/14,02:18:00,27744.9,27746.9,27741.9,27745.9,0
2019/11/14,02:19:00,27745.9,27745.9,27739.9,27740.9,0
2019/11/14,02:20:00,27740.9,27748.9,27740.9,27747.9,0
2019/11/14,02:21:00,27747.9,27747.9,27741.9,27746.9,0
2019/11/14,02:22:00,27746.9,27747.9,27739.9,27741.9,0
2019/11/14,02:23:00,27741.9,27746.1,27740.9,27745.1,0
2019/11/14,02:24:00,27744.1,27744.1,27736.1,27743.1,0
2019/11/14,02:25:00,27742.1,27746.1,27740.1,27743.1,0
2019/11/14,02:26:00,27742.1,27746.1,27742.1,27745.1,0
2019/11/14,02:27:00,27745.1,27750.1,27741.1,27750.1,0
2019/11/14,02:28:00,27750.1,27752.1,27746.2,27750.2,0
2019/11/14,02:29:00,27751.2,27753.2,27748.2,27751.2,0
2019/11/14,02:30:00,27751.2,27753.2,27747.2,27751.2,0
2019/11/14,02:31:00,27752.2,27752.2,27746.2,27747.2,0
2019/11/14,02:32:00,27746.2,27750.3,27745.2,27748.3,0
2019/11/14,02:33:00,27748.3,27750.3,27747.3,27749.3,0
2019/11/14,02:34:00,27749.3,27753.3,27749.3,27750.3,0
2019/11/14,02:35:00,27750.3,27752.3,27748.3,27752.3,0
2019/11/14,02:36:00,27753.3,27754.3,27748.3,27749.3,0
2019/11/14,02:37:00,27749.3,27754.3,27748.3,27753.3,0
2019/11/14,02:38:00,27754.3,27754.3,27749.3,27752.3,0
2019/11/14,02:39:00,27752.3,27757.3,27751.3,27753.3,0
2019/11/14,02:40:00,27753.3,27759.3,27752.3,27759.3,0
2019/11/14,02:41:00,27759.3,27760.3,27756.3,27757.3,0
2019/11/14,02:42:00,27758.3,27762.3,27757.3,27759.3,0
2019/11/14,02:43:00,27759.3,27766.3,27758.3,27765.3,0
2019/11/14,02:44:00,27765.3,27765.3,27752.3,27753.3,0
2019/11/14,02:45:00,27753.3,27753.3,27744.3,27749.3,0
2019/11/14,02:46:00,27748.3,27750.3,27743.3,27745.3,0
2019/11/14,02:47:00,27746.3,27746.3,27741.3,27744.3,0
2019/11/14,02:48:00,27745.3,27751.3,27744.3,27751.3,0
2019/11/14,02:49:00,27751.3,27754.3,27747.3,27750.3,0
2019/11/14,02:50:00,27751.3,27759.3,27750.3,27757.3,0
2019/11/14,02:51:00,27757.3,27759.3,27753.3,27755.3,0
2019/11/14,02:52:00,27755.3,27757.3,27752.3,27756.3,0
2019/11/14,02:53:00,27756.3,27756.3,27746.3,27748.3,0
2019/11/14,02:54:00,27748.3,27750.3,27745.3,27750.3,0
2019/11/14,02:55:00,27750.3,27754.3,27750.3,27752.3,0
2019/11/14,02:56:00,27752.3,27760.3,27751.3,27757.3,0
2019/11/14,02:57:00,27758.3,27760.3,27757.3,27758.3,0
2019/11/14,02:58:00,27758.3,27760.3,27757.3,27757.3,0
2019/11/14,02:59:00,27757.3,27762.3,27757.3,27761.3,0
2019/11/14,03:00:00,27761.3,27763.3,27760.3,27762.3,0
2019/11/14,03:01:00,27763.3,27764.3,27761.3,27761.3,0
2019/11/14,03:02:00,27762.3,27765.4,27760.3,27765.4,0
2019/11/14,03:03:00,27766.4,27767.6,27759.6,27759.6,0
2019/11/14,03:04:00,27759.6,27761.6,27757.6,27760.6,0
2019/11/14,03:05:00,27759.6,27761.6,27757.6,27757.6,0
2019/11/14,03:06:00,27758.6,27761.6,27757.6,27758.6,0
2019/11/14,03:07:00,27759.6,27760.6,27757.6,27759.6,0
2019/11/14,03:08:00,27759.6,27764.6,27757.6,27763.6,0
2019/11/14,03:09:00,27764.6,27767.6,27762.6,27762.6,0
2019/11/14,03:10:00,27762.6,27763.6,27757.6,27757.6,0
2019/11/14,03:11:00,27758.6,27759.7,27756.6,27758.7,0
2019/11/14,03:12:00,27759.7,27761.7,27756.7,27758.7,0
2019/11/14,03:13:00,27759.7,27760.7,27757.7,27758.7,0
2019/11/14,03:14:00,27759.7,27759.7,27753.7,27755.7,0
2019/11/14,03:15:00,27756.7,27758.7,27754.7,27758.7,0
2019/11/14,03:16:00,27758.7,27760.7,27755.7,27758.7,0
2019/11/14,03:17:00,27759.7,27761.7,27757.7,27761.7,0
2019/11/14,03:18:00,27762.7,27763.8,27758.8,27759.8,0
2019/11/14,03:19:00,27760.8,27764.8,27759.8,27763.8,0
2019/11/14,03:20:00,27764.8,27769.8,27763.8,27769.8,0
2019/11/14,03:21:00,27769.8,27770.8,27765.8,27768.8,0
2019/11/14,03:22:00,27769.8,27770.8,27760.8,27760.8,0
2019/11/14,03:23:00,27761.8,27762.8,27754.8,27754.8,0
2019/11/14,03:24:00,27755.8,27757.9,27753.8,27756.9,0
2019/11/14,03:25:00,27756.9,27759.9,27756.9,27757.9,0
2019/11/14,03:26:00,27757.9,27758.9,27751.9,27752.9,0
2019/11/14,03:27:00,27752.9,27755.9,27750.9,27751.9,0
2019/11/14,03:28:00,27752.9,27754.1,27750.1,27753.1,0
2019/11/14,03:29:00,27753.1,27756.1,27750.1,27756.1,0
2019/11/14,03:30:00,27757.1,27759.1,27753.1,27754.1,0
2019/11/14,03:31:00,27755.1,27758.1,27753.1,27757.1,0
2019/11/14,03:32:00,27758.1,27760.1,27757.1,27760.1,0
2019/11/14,03:33:00,27760.1,27764.2,27759.1,27763.2,0
2019/11/14,03:34:00,27764.2,27769.2,27763.2,27767.2,0
2019/11/14,03:35:00,27768.2,27771.2,27767.2,27768.2,0
2019/11/14,03:36:00,27769.2,27769.2,27765.2,27769.2,0
2019/11/14,03:37:00,27770.2,27771.2,27766.2,27767.2,0
2019/11/14,03:38:00,27768.2,27770.3,27767.2,27770.3,0
2019/11/14,03:39:00,27770.3,27770.3,27767.3,27767.3,0
2019/11/14,03:40:00,27768.3,27771.3,27767.3,27768.3,0
2019/11/14,03:41:00,27768.3,27770.3,27766.3,27769.3,0
2019/11/14,03:42:00,27770.3,27774.3,27770.3,27773.3,0
2019/11/14,03:43:00,27774.3,27774.3,27771.3,27773.3,0
2019/11/14,03:44:00,27772.3,27773.3,27769.3,27772.3,0
2019/11/14,03:45:00,27772.3,27773.3,27768.3,27769.3,0
2019/11/14,03:46:00,27770.3,27770.3,27766.3,27767.3,0
2019/11/14,03:47:00,27767.3,27773.3,27767.3,27773.3,0
2019/11/14,03:48:00,27773.3,27774.3,27771.3,27774.3,0
2019/11/14,03:49:00,27775.3,27780.3,27775.3,27779.3,0
2019/11/14,03:50:00,27780.3,27789.3,27779.3,27789.3,0
2019/11/14,03:51:00,27790.3,27808.3,27788.3,27792.3,0
2019/11/14,03:52:00,27791.3,27803.3,27791.3,27802.3,0
2019/11/14,03:53:00,27802.3,27804.3,27800.3,27802.3,0
2019/11/14,03:54:00,27802.3,27808.3,27801.3,27808.3,0
2019/11/14,03:55:00,27809.3,27809.3,27799.3,27799.3,0
2019/11/14,03:56:00,27800.3,27801.3,27798.3,27798.3,0
2019/11/14,03:57:00,27799.3,27801.3,27797.3,27798.3,0
2019/11/14,03:58:00,27798.3,27798.3,27695.3,27739.3,0
2019/11/14,03:59:00,27748.3,27749.3,27719.3,27725.3,0
2019/11/14,04:00:00,27725.3,27747.3,27713.3,27744.3,0
2019/11/14,04:01:00,27744.3,27748.3,27729.3,27736.3,0
2019/11/14,04:02:00,27736.3,27737.3,27717.3,27723.3,0
2019/11/14,04:03:00,27722.3,27726.2,27707.2,27716.2,0
2019/11/14,04:04:00,27715.2,27723.2,27705.2,27721.2,0
2019/11/14,04:05:00,27720.2,27738.2,27716.2,27731.2,0
2019/11/14,04:06:00,27731.2,27740.2,27729.2,27735.2,0
2019/11/14,04:07:00,27736.2,27739.1,27730.1,27734.1,0
2019/11/14,04:08:00,27734.1,27734.1,27723.1,27723.1,0
2019/11/14,04:09:00,27724.1,27726.1,27716.1,27718.1,0
2019/11/14,04:10:00,27717.1,27727.1,27716.1,27725.1,0
2019/11/14,04:11:00,27724.1,27724.1,27712.1,27714.1,0
2019/11/14,04:12:00,27714.1,27715.1,27709.1,27711.1,0
2019/11/14,04:13:00,27711.1,27720.1,27707.1,27712.1,0
2019/11/14,04:14:00,27710.1,27712.1,27703.1,27706.1,0
2019/11/14,04:15:00,27706.1,27712.1,27704.1,27712.1,0
2019/11/14,04:16:00,27711.1,27717.1,27707.1,27710.1,0
2019/11/14,04:17:00,27709.1,27720.1,27708.1,27720.1,0
2019/11/14,04:18:00,27720.1,27724.1,27717.1,27722.1,0
2019/11/14,04:19:00,27722.1,27726.1,27719.1,27723.1,0
2019/11/14,04:20:00,27722.1,27725.1,27715.9,27718.9,0
2019/11/14,04:21:00,27718.9,27725.9,27715.9,27722.9,0
2019/11/14,04:22:00,27722.9,27727.9,27720.9,27726.9,0
2019/11/14,04:23:00,27727.9,27728.9,27723.9,27724.9,0
2019/11/14,04:24:00,27725.9,27725.9,27718.9,27721.9,0
2019/11/14,04:25:00,27722.9,27724.9,27714.8,27716.8,0
2019/11/14,04:26:00,27717.8,27718.8,27707.8,27710.8,0
2019/11/14,04:27:00,27710.8,27722.8,27710.8,27718.8,0
2019/11/14,04:28:00,27719.8,27732.8,27718.8,27730.8,0
2019/11/14,04:29:00,27731.8,27732.8,27726.8,27729.8,0
2019/11/14,04:30:00,27729.8,27735.8,27726.8,27732.8,0
2019/11/14,04:31:00,27732.8,27743.8,27731.8,27742.8,0
2019/11/14,04:32:00,27742.8,27745.8,27739.7,27744.7,0
2019/11/14,04:33:00,27744.7,27752.7,27742.7,27747.7,0
2019/11/14,04:34:00,27748.7,27749.7,27741.7,27743.7,0
2019/11/14,04:35:00,27742.7,27747.7,27742.7,27746.7,0
2019/11/14,04:36:00,27746.7,27747.7,27744.6,27744.6,0
2019/11/14,04:37:00,27744.6,27751.6,27743.6,27748.6,0
2019/11/14,04:38:00,27749.6,27749.6,27742.6,27745.6,0
2019/11/14,04:39:00,27746.6,27748.6,27744.6,27745.6,0
2019/11/14,04:40:00,27745.6,27748.6,27745.6,27748.6,0
2019/11/14,04:41:00,27749.6,27753.6,27748.6,27751.6,0
2019/11/14,04:42:00,27752.6,27768.4,27752.6,27767.4,0
2019/11/14,04:43:00,27767.4,27773.4,27766.4,27769.4,0
2019/11/14,04:44:00,27770.4,27773.4,27767.4,27769.4,0
2019/11/14,04:45:00,27770.4,27772.4,27767.4,27768.4,0
2019/11/14,04:46:00,27769.4,27772.4,27764.4,27765.4,0
2019/11/14,04:47:00,27765.4,27767.4,27761.4,27766.4,0
2019/11/14,04:48:00,27765.4,27767.4,27763.4,27766.4,0
2019/11/14,04:49:00,27766.4,27769.4,27764.4,27768.4,0
2019/11/14,04:50:00,27769.4,27772.4,27767.4,27770.4,0
2019/11/14,04:51:00,27770.4,27774.4,27769.4,27773.3,0
2019/11/14,04:52:00,27773.3,27777.3,27770.3,27774.3,0
2019/11/14,04:53:00,27774.3,27778.3,27770.3,27774.3,0
2019/11/14,04:54:00,27775.3,27777.3,27772.3,27776.3,0
2019/11/14,04:55:00,27777.3,27779.3,27776.3,27778.3,0
2019/11/14,04:56:00,27778.3,27781.3,27776.3,27778.3,0
2019/11/14,04:57:00,27779.3,27781.3,27771.3,27772.3,0
2019/11/14,04:58:00,27773.3,27777.3,27771.3,27776.3,0
2019/11/14,04:59:00,27776.3,27779.3,27775.3,27777.3,0
2019/11/14,05:00:00,27778.3,27789.3,27777.3,27784.3,0
2019/11/14,05:01:00,27785.3,27795.3,27785.3,27792.3,0
2019/11/14,05:02:00,27793.3,27796.3,27787.3,27787.3,0
2019/11/14,05:03:00,27788.3,27788.3,27778.3,27785.3,0
2019/11/14,05:04:00,27785.3,27785.3,27778.3,27782.3,0
2019/11/14,05:05:00,27783.3,27798.3,27782.3,27793.3,0
2019/11/14,05:06:00,27793.3,27799.3,27791.3,27791.3,0
2019/11/14,05:07:00,27792.3,27798.3,27790.3,27798.3,0
2019/11/14,05:08:00,27798.3,27800.3,27795.3,27796.3,0
2019/11/14,05:09:00,27796.3,27799.2,27794.2,27794.2,0
2019/11/14,05:10:00,27795.2,27797.2,27793.2,27795.2,0
2019/11/14,05:11:00,27795.2,27797.3,27788.3,27789.3,0
2019/11/14,05:12:00,27789.3,27792.3,27786.3,27789.3,0
2019/11/14,05:13:00,27790.3,27795.3,27789.3,27792.3,0
2019/11/14,05:14:00,27793.3,27796.3,27789.3,27795.3,0
2019/11/14,05:15:00,27796.3,27801.2,27794.2,27795.2,0
2019/11/14,05:16:00,27795.2,27798.3,27792.3,27797.3,0
2019/11/14,05:17:00,27798.3,27798.3,27792.2,27793.2,0
2019/11/14,05:18:00,27792.2,27795.2,27790.2,27794.2,0
2019/11/14,05:19:00,27794.2,27797.2,27792.2,27794.2,0
2019/11/14,05:20:00,27795.2,27800.2,27794.2,27799.2,0
2019/11/14,05:21:00,27800.2,27807.2,27799.2,27802.2,0
2019/11/14,05:22:00,27802.2,27802.2,27798.2,27799.2,0
2019/11/14,05:23:00,27800.2,27801.2,27792.2,27793.2,0
2019/11/14,05:24:00,27794.2,27797.2,27792.2,27796.2,0
2019/11/14,05:25:00,27796.2,27800.2,27795.2,27798.2,0
2019/11/14,05:26:00,27799.2,27801.2,27796.2,27796.2,0
2019/11/14,05:27:00,27796.2,27799.2,27794.2,27799.2,0
2019/11/14,05:28:00,27800.2,27802.2,27796.2,27798.2,0
2019/11/14,05:29:00,27798.2,27798.2,27793.2,27794.2,0
2019/11/14,05:30:00,27795.2,27795.2,27791.2,27792.2,0
2019/11/14,05:31:00,27792.2,27805.2,27790.2,27802.2,0
2019/11/14,05:32:00,27802.2,27804.2,27794.2,27795.2,0
2019/11/14,05:33:00,27795.2,27795.2,27782.3,27785.3,0
2019/11/14,05:34:00,27786.3,27788.3,27778.3,27785.3,0
2019/11/14,05:35:00,27786.3,27796.3,27784.3,27793.3,0
2019/11/14,05:36:00,27793.3,27796.3,27791.3,27791.3,0
2019/11/14,05:37:00,27792.3,27793.3,27782.3,27783.3,0
2019/11/14,05:38:00,27784.3,27786.3,27773.3,27780.3,0
2019/11/14,05:39:00,27781.3,27783.3,27773.3,27776.3,0
2019/11/14,05:40:00,27776.3,27778.3,27774.3,27777.3,0
2019/11/14,05:41:00,27777.3,27777.3,27768.3,27770.3,0
2019/11/14,05:42:00,27770.3,27782.3,27768.3,27782.3,0
2019/11/14,05:43:00,27782.3,27787.3,27779.3,27787.3,0
2019/11/14,05:44:00,27787.3,27794.3,27785.3,27792.3,0
2019/11/14,05:45:00,27792.3,27803.3,27792.3,27800.3,0
2019/11/14,05:46:00,27800.3,27803.2,27795.2,27795.2,0
2019/11/14,05:47:00,27796.2,27797.2,27787.2,27791.2,0
2019/11/14,05:48:00,27792.2,27793.2,27787.2,27791.2,0
2019/11/14,05:49:00,27790.2,27799.2,27789.2,27798.2,0
2019/11/14,05:50:00,27798.2,27806.2,27797.2,27805.2,0
2019/11/14,05:51:00,27805.2,27805.2,27781.2,27781.2,0
2019/11/14,05:52:00,27781.2,27781.2,27770.2,27774.2,0
2019/11/14,05:53:00,27775.2,27780.2,27774.2,27779.2,0
2019/11/14,05:54:00,27780.2,27780.2,27770.2,27780.2,0
2019/11/14,05:55:00,27781.2,27795.2,27779.2,27791.2,0
2019/11/14,05:56:00,27791.2,27793.2,27786.2,27792.2,0
2019/11/14,05:57:00,27791.2,27795.2,27788.2,27794.2,0
2019/11/14,05:58:00,27795.2,27796.2,27787.2,27791.2,0
2019/11/14,05:59:00,27792.2,27792.2,27784.2,27790.2,0
2019/11/14,06:00:00,27790.2,27794.2,27778.2,27782.2,0
2019/11/14,08:02:00,27796.2,27796.2,27791.2,27791.2,0
2019/11/14,08:03:00,27791.2,27794.2,27790.2,27794.2,0
2019/11/14,08:04:00,27793.2,27794.2,27789.2,27791.2,0
2019/11/14,08:05:00,27790.2,27792.2,27790.2,27791.2,0
2019/11/14,08:06:00,27791.2,27792.2,27788.2,27789.2,0
2019/11/14,08:07:00,27789.2,27790.2,27787.2,27788.2,0
2019/11/14,08:08:00,27789.2,27790.2,27789.2,27790.2,0
2019/11/14,08:09:00,27789.2,27790.2,27788.2,27789.2,0
2019/11/14,08:10:00,27790.2,27794.2,27790.2,27794.2,0
2019/11/14,08:11:00,27793.2,27794.2,27793.2,27793.2,0
2019/11/14,08:12:00,27793.2,27793.2,27792.2,27793.2,0
2019/11/14,08:13:00,27792.2,27794.2,27791.2,27792.2,0
2019/11/14,08:14:00,27792.2,27792.2,27791.2,27791.2,0
2019/11/14,08:15:00,27791.2,27791.2,27788.2,27790.2,0
2019/11/14,08:16:00,27789.2,27790.2,27789.2,27790.2,0
2019/11/14,08:17:00,27789.2,27792.2,27789.2,27791.2,0
2019/11/14,08:18:00,27791.2,27791.2,27789.2,27789.2,0
2019/11/14,08:19:00,27789.2,27789.2,27784.2,27786.2,0
2019/11/14,08:20:00,27786.2,27787.2,27785.2,27785.2,0
2019/11/14,08:21:00,27786.2,27786.2,27785.2,27786.2,0
2019/11/14,08:22:00,27785.2,27785.2,27784.2,27785.2,0
2019/11/14,08:23:00,27785.2,27787.2,27784.2,27787.2,0
2019/11/14,08:24:00,27786.2,27787.2,27786.2,27787.2,0
2019/11/14,08:25:00,27787.2,27787.2,27783.2,27784.2,0
2019/11/14,08:26:00,27786.2,27786.2,27783.2,27784.2,0
2019/11/14,08:27:00,27783.2,27783.2,27782.2,27783.2,0
2019/11/14,08:28:00,27783.2,27784.2,27781.2,27783.2,0
2019/11/14,08:29:00,27783.2,27783.2,27782.2,27783.2,0
2019/11/14,08:30:00,27784.2,27785.2,27784.2,27785.2,0
2019/11/14,08:31:00,27785.2,27786.2,27784.2,27785.2,0
2019/11/14,08:32:00,27785.2,27787.2,27785.2,27786.2,0
2019/11/14,08:33:00,27786.2,27786.2,27784.2,27784.2,0
2019/11/14,08:34:00,27785.2,27785.2,27783.2,27784.2,0
2019/11/14,08:35:00,27783.2,27783.2,27780.2,27780.2,0
2019/11/14,08:36:00,27780.2,27782.2,27780.2,27781.2,0
2019/11/14,08:37:00,27783.2,27783.2,27780.2,27781.2,0
2019/11/14,08:38:00,27782.2,27783.2,27781.2,27783.2,0
2019/11/14,08:39:00,27783.2,27784.2,27782.2,27783.2,0
2019/11/14,08:40:00,27783.2,27784.2,27783.2,27784.2,0
2019/11/14,08:41:00,27784.2,27784.2,27784.2,27784.2,0
2019/11/14,08:42:00,27784.2,27784.2,27783.2,27784.2,0
2019/11/14,08:43:00,27783.2,27784.2,27783.2,27784.2,0
2019/11/14,08:44:00,27783.2,27783.2,27782.2,27783.2,0
2019/11/14,08:45:00,27783.2,27786.2,27783.2,27786.2,0
2019/11/14,08:46:00,27786.2,27788.2,27784.2,27788.2,0
2019/11/14,08:47:00,27787.2,27790.2,27786.2,27790.2,0
2019/11/14,08:48:00,27789.2,27790.2,27788.2,27788.2,0
2019/11/14,08:49:00,27788.2,27789.2,27788.2,27789.2,0
2019/11/14,08:50:00,27788.2,27789.2,27787.2,27787.2,0
2019/11/14,08:51:00,27788.2,27789.2,27786.2,27787.2,0
2019/11/14,08:52:00,27787.2,27787.2,27786.2,27787.2,0
2019/11/14,08:53:00,27786.2,27786.2,27785.2,27786.2,0
2019/11/14,08:54:00,27787.2,27787.2,27786.2,27786.2,0
2019/11/14,08:55:00,27787.2,27787.2,27785.2,27785.2,0
2019/11/14,08:56:00,27785.2,27786.2,27784.2,27785.2,0
2019/11/14,08:57:00,27786.2,27788.2,27786.2,27788.2,0
2019/11/14,08:58:00,27787.2,27790.2,27787.2,27789.2,0
2019/11/14,08:59:00,27789.2,27790.2,27789.2,27789.2,0
2019/11/14,09:00:00,27789.2,27789.2,27787.2,27789.2,0
2019/11/14,09:01:00,27788.2,27789.2,27779.2,27779.2,0
2019/11/14,09:02:00,27780.2,27781.2,27778.2,27779.2,0
2019/11/14,09:03:00,27779.2,27785.2,27779.2,27784.2,0
2019/11/14,09:04:00,27784.2,27785.2,27782.2,27782.2,0
2019/11/14,09:05:00,27782.2,27783.2,27777.2,27779.2,0
2019/11/14,09:06:00,27779.2,27779.2,27777.2,27779.2,0
2019/11/14,09:07:00,27780.2,27790.2,27779.2,27790.2,0
2019/11/14,09:08:00,27789.2,27793.2,27788.2,27792.2,0
2019/11/14,09:09:00,27792.2,27794.2,27791.2,27793.2,0
2019/11/14,09:10:00,27793.2,27796.2,27791.2,27792.2,0
2019/11/14,09:11:00,27792.2,27793.2,27789.2,27791.2,0
2019/11/14,09:12:00,27790.2,27791.2,27789.2,27790.2,0
2019/11/14,09:13:00,27789.2,27790.2,27788.2,27790.2,0
2019/11/14,09:14:00,27790.2,27790.2,27788.2,27789.2,0
2019/11/14,09:15:00,27788.2,27789.2,27783.2,27784.2,0
2019/11/14,09:16:00,27785.2,27787.2,27783.2,27786.2,0
2019/11/14,09:17:00,27786.2,27786.2,27779.2,27781.2,0
2019/11/14,09:18:00,27782.2,27782.2,27779.2,27780.2,0
2019/11/14,09:19:00,27780.2,27781.2,27779.2,27781.2,0
2019/11/14,09:20:00,27781.2,27785.2,27781.2,27782.2,0
2019/11/14,09:21:00,27783.2,27786.2,27782.2,27785.2,0
2019/11/14,09:22:00,27784.2,27785.2,27783.2,27784.2,0
2019/11/14,09:23:00,27783.2,27784.2,27780.2,27780.2,0
2019/11/14,09:24:00,27780.2,27780.2,27776.2,27778.2,0
2019/11/14,09:25:00,27778.2,27778.2,27774.2,27775.2,0
2019/11/14,09:26:00,27774.2,27779.2,27774.2,27778.2,0
2019/11/14,09:27:00,27777.2,27778.2,27775.2,27775.2,0
2019/11/14,09:28:00,27776.2,27776.2,27774.2,27776.2,0
2019/11/14,09:29:00,27776.2,27778.2,27775.2,27776.2,0
2019/11/14,09:30:00,27776.2,27776.2,27771.2,27772.2,0
2019/11/14,09:31:00,27772.2,27772.2,27762.2,27767.2,0
2019/11/14,09:32:00,27767.2,27771.2,27766.2,27768.2,0
2019/11/14,09:33:00,27769.2,27770.2,27767.2,27768.2,0
2019/11/14,09:34:00,27768.2,27770.2,27767.2,27768.2,0
2019/11/14,09:35:00,27769.2,27769.2,27766.2,27767.2,0
2019/11/14,09:36:00,27766.2,27769.2,27765.2,27769.2,0
2019/11/14,09:37:00,27769.2,27771.2,27766.2,27767.2,0
2019/11/14,09:38:00,27767.2,27767.2,27765.2,27766.2,0
2019/11/14,09:39:00,27767.2,27767.2,27764.2,27766.2,0
2019/11/14,09:40:00,27767.2,27767.2,27766.2,27767.2,0
2019/11/14,09:41:00,27766.2,27767.2,27763.2,27765.2,0
2019/11/14,09:42:00,27765.2,27767.2,27764.2,27766.2,0
2019/11/14,09:43:00,27765.2,27769.2,27765.2,27767.2,0
2019/11/14,09:44:00,27767.2,27767.2,27764.2,27766.2,0
2019/11/14,09:45:00,27766.2,27767.2,27764.2,27765.2,0
2019/11/14,09:46:00,27764.2,27767.2,27764.2,27767.2,0
2019/11/14,09:47:00,27767.2,27768.2,27766.2,27767.2,0
2019/11/14,09:48:00,27767.2,27768.2,27766.2,27768.2,0
2019/11/14,09:49:00,27768.2,27770.2,27767.2,27768.2,0
2019/11/14,09:50:00,27768.2,27770.2,27767.2,27769.2,0
2019/11/14,09:51:00,27769.2,27770.2,27767.2,27768.2,0
2019/11/14,09:52:00,27767.2,27767.2,27766.2,27767.2,0
2019/11/14,09:53:00,27767.2,27769.2,27766.2,27768.2,0
2019/11/14,09:54:00,27768.2,27768.2,27766.2,27768.2,0
2019/11/14,09:55:00,27768.2,27768.2,27766.2,27768.2,0
2019/11/14,09:56:00,27767.2,27769.2,27766.2,27769.2,0
2019/11/14,09:57:00,27769.2,27769.2,27767.2,27767.2,0
2019/11/14,09:58:00,27767.2,27768.2,27764.2,27765.2,0
2019/11/14,09:59:00,27765.2,27765.2,27764.2,27765.2,0
2019/11/14,10:00:00,27764.2,27766.2,27764.2,27765.2,0
2019/11/14,10:01:00,27765.2,27772.2,27765.2,27771.2,0
2019/11/14,10:02:00,27772.2,27780.2,27771.2,27780.2,0
2019/11/14,10:03:00,27781.2,27783.2,27776.2,27777.2,0
2019/11/14,10:04:00,27778.2,27783.2,27777.2,27782.2,0
2019/11/14,10:05:00,27782.2,27783.2,27780.2,27782.2,0
2019/11/14,10:06:00,27782.2,27783.2,27781.2,27783.2,0
2019/11/14,10:07:00,27782.2,27783.2,27778.2,27779.2,0
2019/11/14,10:08:00,27778.2,27779.2,27774.2,27775.2,0
2019/11/14,10:09:00,27776.2,27778.2,27774.2,27775.2,0
2019/11/14,10:10:00,27774.2,27776.2,27772.2,27775.2,0
2019/11/14,10:11:00,27775.2,27777.2,27774.2,27775.2,0
2019/11/14,10:12:00,27774.2,27778.2,27774.2,27778.2,0
2019/11/14,10:13:00,27778.2,27779.2,27776.2,27777.2,0
2019/11/14,10:14:00,27778.2,27778.2,27775.2,27776.2,0
2019/11/14,10:15:00,27776.2,27778.2,27774.2,27776.2,0
2019/11/14,10:16:00,27776.2,27782.2,27774.2,27774.2,0
2019/11/14,10:17:00,27774.2,27781.2,27773.2,27776.2,0
2019/11/14,10:18:00,27777.2,27778.2,27775.2,27778.2,0
2019/11/14,10:19:00,27777.2,27783.2,27776.2,27783.2,0
2019/11/14,10:20:00,27784.2,27784.2,27778.2,27783.2,0
2019/11/14,10:21:00,27784.2,27784.2,27777.2,27778.2,0
2019/11/14,10:22:00,27778.2,27778.2,27775.2,27777.2,0
2019/11/14,10:23:00,27778.2,27781.2,27777.2,27780.2,0
2019/11/14,10:24:00,27780.2,27789.2,27780.2,27788.2,0
2019/11/14,10:25:00,27788.2,27790.2,27785.2,27789.2,0
2019/11/14,10:26:00,27789.2,27792.2,27788.2,27791.2,0
2019/11/14,10:27:00,27791.2,27795.2,27791.2,27794.2,0
2019/11/14,10:28:00,27794.2,27797.2,27793.2,27794.2,0
2019/11/14,10:29:00,27795.2,27799.2,27794.2,27798.2,0
2019/11/14,10:30:00,27798.2,27799.2,27796.2,27796.2,0
2019/11/14,10:31:00,27796.2,27800.2,27794.2,27795.2,0
2019/11/14,10:32:00,27795.2,27795.2,27790.2,27791.2,0
2019/11/14,10:33:00,27791.2,27796.2,27789.2,27794.2,0
2019/11/14,10:34:00,27795.2,27799.2,27794.2,27798.2,0
2019/11/14,10:35:00,27797.2,27799.2,27793.2,27794.2,0
2019/11/14,10:36:00,27794.2,27802.2,27793.2,27800.2,0
2019/11/14,10:37:00,27800.2,27801.2,27796.2,27800.2,0
2019/11/14,10:38:00,27801.2,27802.2,27796.2,27801.2,0
2019/11/14,10:39:00,27800.2,27808.2,27798.2,27807.2,0
2019/11/14,10:40:00,27808.2,27816.2,27805.2,27814.2,0
2019/11/14,10:41:00,27813.2,27815.2,27811.2,27811.2,0
2019/11/14,10:42:00,27811.2,27811.2,27806.2,27809.2,0
2019/11/14,10:43:00,27809.2,27813.2,27806.2,27812.2,0
2019/11/14,10:44:00,27812.2,27814.2,27810.2,27814.2,0
2019/11/14,10:45:00,27813.2,27819.2,27813.2,27815.2,0
2019/11/14,10:46:00,27816.2,27826.2,27816.2,27826.2,0
2019/11/14,10:47:00,27826.2,27842.2,27826.2,27837.2,0
2019/11/14,10:48:00,27838.2,27842.2,27831.2,27833.2,0
2019/11/14,10:49:00,27833.2,27835.2,27832.2,27834.2,0
2019/11/14,10:50:00,27835.2,27836.2,27831.2,27833.2,0
2019/11/14,10:51:00,27833.2,27833.2,27827.2,27828.2,0
2019/11/14,10:52:00,27828.2,27836.2,27828.2,27836.2,0
2019/11/14,10:53:00,27836.2,27836.2,27829.2,27829.2,0
2019/11/14,10:54:00,27829.2,27831.2,27827.2,27827.2,0
2019/11/14,10:55:00,27827.2,27828.2,27824.2,27825.2,0
2019/11/14,10:56:00,27825.2,27825.2,27820.2,27820.2,0
2019/11/14,10:57:00,27820.2,27823.2,27818.2,27820.2,0
2019/11/14,10:58:00,27822.2,27822.2,27818.2,27821.2,0
2019/11/14,10:59:00,27821.2,27822.2,27819.2,27821.2,0
2019/11/14,11:00:00,27821.2,27825.2,27820.2,27824.2,0
2019/11/14,11:01:00,27823.2,27823.2,27804.2,27806.2,0
2019/11/14,11:02:00,27806.2,27807.2,27800.2,27805.2,0
2019/11/14,11:03:00,27805.2,27808.2,27803.2,27805.2,0
2019/11/14,11:04:00,27804.2,27804.2,27797.2,27798.2,0
2019/11/14,11:05:00,27798.2,27799.2,27790.2,27797.2,0
2019/11/14,11:06:00,27797.2,27799.2,27794.2,27798.2,0
2019/11/14,11:07:00,27797.2,27807.2,27796.2,27803.2,0
2019/11/14,11:08:00,27804.2,27804.2,27798.2,27803.2,0
2019/11/14,11:09:00,27803.2,27807.2,27801.2,27805.2,0
2019/11/14,11:10:00,27805.2,27808.2,27803.2,27807.2,0
2019/11/14,11:11:00,27808.2,27808.2,27804.2,27806.2,0
2019/11/14,11:12:00,27805.2,27806.2,27802.2,27806.2,0
2019/11/14,11:13:00,27805.2,27806.2,27801.2,27801.2,0
2019/11/14,11:14:00,27801.2,27804.2,27799.2,27803.2,0
2019/11/14,11:15:00,27803.2,27803.2,27800.2,27800.2,0
2019/11/14,11:16:00,27801.2,27802.2,27799.2,27800.2,0
2019/11/14,11:17:00,27799.2,27800.2,27796.2,27796.2,0
2019/11/14,11:18:00,27797.2,27797.2,27793.2,27793.2,0
2019/11/14,11:19:00,27792.2,27799.2,27791.2,27798.2,0
2019/11/14,11:20:00,27797.2,27800.2,27796.2,27797.2,0
2019/11/14,11:21:00,27798.2,27798.2,27794.2,27795.2,0
2019/11/14,11:22:00,27796.2,27798.2,27794.2,27797.2,0
2019/11/14,11:23:00,27798.2,27800.2,27798.2,27800.2,0
2019/11/14,11:24:00,27800.2,27800.2,27796.2,27798.2,0
2019/11/14,11:25:00,27798.2,27800.2,27798.2,27800.2,0
2019/11/14,11:26:00,27801.2,27804.2,27801.2,27804.2,0
2019/11/14,11:27:00,27804.2,27807.2,27803.2,27804.2,0
2019/11/14,11:28:00,27804.2,27804.2,27800.2,27802.2,0
2019/11/14,11:29:00,27802.2,27803.2,27798.2,27799.2,0
2019/11/14,11:30:00,27798.2,27798.2,27795.2,27797.2,0
2019/11/14,11:31:00,27797.2,27800.2,27796.2,27798.2,0
2019/11/14,11:32:00,27799.2,27802.2,27798.2,27802.2,0
2019/11/14,11:33:00,27801.2,27802.2,27795.2,27797.2,0
2019/11/14,11:34:00,27797.2,27799.2,27796.2,27797.2,0
2019/11/14,11:35:00,27797.2,27798.2,27788.2,27788.2,0
2019/11/14,11:36:00,27788.2,27793.2,27786.2,27787.2,0
2019/11/14,11:37:00,27786.2,27787.2,27781.2,27781.2,0
2019/11/14,11:38:00,27782.2,27782.2,27764.2,27764.2,0
2019/11/14,11:39:00,27764.2,27768.2,27748.2,27758.2,0
2019/11/14,11:40:00,27758.2,27758.2,27747.2,27750.2,0
2019/11/14,11:41:00,27749.2,27754.2,27742.2,27752.2,0
2019/11/14,11:42:00,27752.2,27753.2,27747.2,27751.2,0
2019/11/14,11:43:00,27752.2,27753.2,27743.2,27747.2,0
2019/11/14,11:44:00,27748.2,27755.2,27747.2,27754.2,0
2019/11/14,11:45:00,27754.2,27756.2,27750.2,27755.2,0
2019/11/14,11:46:00,27755.2,27755.2,27748.2,27753.2,0
2019/11/14,11:47:00,27753.2,27758.2,27752.2,27757.2,0
2019/11/14,11:48:00,27758.2,27765.2,27757.2,27765.2,0
2019/11/14,11:49:00,27765.2,27767.2,27762.2,27763.2,0
2019/11/14,11:50:00,27762.2,27765.2,27760.2,27763.2,0
2019/11/14,11:51:00,27763.2,27765.2,27762.2,27765.2,0
2019/11/14,11:52:00,27764.2,27765.2,27762.2,27764.2,0
2019/11/14,11:53:00,27764.2,27764.2,27760.2,27761.2,0
2019/11/14,11:54:00,27760.2,27764.2,27759.2,27762.2,0
2019/11/14,11:55:00,27761.2,27765.2,27760.2,27765.2,0
2019/11/14,11:56:00,27765.2,27765.2,27762.2,27763.2,0
2019/11/14,11:57:00,27763.2,27766.2,27762.2,27764.2,0
2019/11/14,11:58:00,27764.2,27767.2,27762.2,27767.2,0
2019/11/14,11:59:00,27767.2,27768.2,27765.2,27767.2,0
2019/11/14,12:00:00,27767.2,27770.2,27767.2,27770.2,0
2019/11/14,12:01:00,27769.2,27777.2,27769.2,27774.2,0
2019/11/14,12:02:00,27775.2,27775.2,27769.2,27770.2,0
2019/11/14,12:03:00,27769.2,27770.2,27760.2,27762.2,0
2019/11/14,12:04:00,27763.2,27765.2,27762.2,27765.2,0
2019/11/14,12:05:00,27766.2,27766.2,27760.2,27764.2,0
2019/11/14,12:06:00,27763.2,27766.2,27763.2,27766.2,0
2019/11/14,12:07:00,27767.2,27770.2,27766.2,27768.2,0
2019/11/14,12:08:00,27769.2,27774.2,27768.2,27773.2,0
2019/11/14,12:09:00,27772.2,27777.2,27772.2,27776.2,0
2019/11/14,12:10:00,27777.2,27778.2,27770.2,27772.2,0
2019/11/14,12:11:00,27771.2,27773.2,27770.2,27772.2,0
2019/11/14,12:12:00,27772.2,27774.2,27770.2,27773.2,0
2019/11/14,12:13:00,27774.2,27775.2,27772.2,27774.2,0
2019/11/14,12:14:00,27774.2,27775.2,27773.2,27774.2,0
2019/11/14,12:15:00,27773.2,27779.2,27773.2,27779.2,0
2019/11/14,12:16:00,27779.2,27781.2,27776.2,27777.2,0
2019/11/14,12:17:00,27777.2,27777.2,27775.2,27776.2,0
2019/11/14,12:18:00,27776.2,27777.2,27774.2,27776.2,0
2019/11/14,12:19:00,27776.2,27778.2,27774.2,27774.2,0
2019/11/14,12:20:00,27775.2,27776.2,27772.2,27776.2,0
2019/11/14,12:21:00,27776.2,27776.2,27774.2,27775.2,0
2019/11/14,12:22:00,27776.2,27777.2,27775.2,27776.2,0
2019/11/14,12:23:00,27776.2,27777.2,27773.2,27774.2,0
2019/11/14,12:24:00,27774.2,27775.2,27772.2,27774.2,0
2019/11/14,12:25:00,27774.2,27776.2,27773.2,27776.2,0
2019/11/14,12:26:00,27776.2,27776.2,27774.2,27775.2,0
2019/11/14,12:27:00,27774.2,27775.2,27770.2,27771.2,0
2019/11/14,12:28:00,27772.2,27774.2,27770.2,27774.2,0
2019/11/14,12:29:00,27774.2,27782.2,27774.2,27780.2,0
2019/11/14,12:30:00,27781.2,27783.2,27780.2,27781.2,0
2019/11/14,12:31:00,27782.2,27782.2,27774.2,27774.2,0
2019/11/14,12:32:00,27775.2,27777.2,27771.2,27776.2,0
2019/11/14,12:33:00,27777.2,27777.2,27773.2,27776.2,0
2019/11/14,12:34:00,27777.2,27780.2,27776.2,27779.2,0
2019/11/14,12:35:00,27779.2,27780.2,27778.2,27780.2,0
2019/11/14,12:36:00,27779.2,27783.2,27779.2,27782.2,0
2019/11/14,12:37:00,27781.2,27782.2,27777.2,27778.2,0
2019/11/14,12:38:00,27777.2,27779.2,27776.2,27778.2,0
2019/11/14,12:39:00,27778.2,27778.2,27776.2,27777.2,0
2019/11/14,12:40:00,27776.2,27778.2,27776.2,27776.2,0
2019/11/14,12:41:00,27777.2,27779.2,27776.2,27777.2,0
2019/11/14,12:42:00,27778.2,27778.2,27774.2,27776.2,0
2019/11/14,12:43:00,27777.2,27778.2,27777.2,27777.2,0
2019/11/14,12:44:00,27777.2,27777.2,27775.2,27775.2,0
2019/11/14,12:45:00,27776.2,27778.2,27775.2,27777.2,0
2019/11/14,12:46:00,27777.2,27779.2,27775.2,27776.2,0
2019/11/14,12:47:00,27776.2,27777.2,27773.2,27774.2,0
2019/11/14,12:48:00,27773.2,27774.2,27771.2,27773.2,0
2019/11/14,12:49:00,27773.2,27775.2,27771.2,27771.2,0
2019/11/14,12:50:00,27771.2,27772.2,27768.2,27770.2,0
2019/11/14,12:51:00,27770.2,27773.2,27769.2,27773.2,0
2019/11/14,12:52:00,27773.2,27773.2,27770.2,27772.2,0
2019/11/14,12:53:00,27771.2,27772.2,27770.2,27771.2,0
2019/11/14,12:54:00,27771.2,27772.2,27768.2,27770.2,0
2019/11/14,12:55:00,27770.2,27770.2,27768.2,27768.2,0
2019/11/14,12:56:00,27768.2,27768.2,27765.2,27767.2,0
2019/11/14,12:57:00,27767.2,27768.2,27766.2,27768.2,0
2019/11/14,12:58:00,27768.2,27770.2,27768.2,27769.2,0
2019/11/14,12:59:00,27768.2,27769.2,27767.2,27768.2,0
2019/11/14,13:00:00,27768.2,27768.2,27764.2,27767.2,0
2019/11/14,13:01:00,27767.2,27767.2,27765.2,27765.2,0
2019/11/14,13:02:00,27765.2,27765.2,27762.2,27763.2,0
2019/11/14,13:03:00,27764.2,27764.2,27758.2,27760.2,0
2019/11/14,13:04:00,27760.2,27761.2,27757.2,27759.2,0
2019/11/14,13:05:00,27759.2,27759.2,27751.2,27754.2,0
2019/11/14,13:06:00,27754.2,27758.2,27753.2,27755.2,0
2019/11/14,13:07:00,27755.2,27757.2,27753.2,27754.2,0
2019/11/14,13:08:00,27754.2,27755.2,27754.2,27755.2,0
2019/11/14,13:09:00,27756.2,27756.2,27753.2,27754.2,0
2019/11/14,13:10:00,27755.2,27758.2,27755.2,27757.2,0
2019/11/14,13:11:00,27758.2,27760.2,27757.2,27758.2,0
2019/11/14,13:12:00,27758.2,27764.2,27757.2,27764.2,0
2019/11/14,13:13:00,27765.2,27766.2,27764.2,27764.2,0
2019/11/14,13:14:00,27764.2,27766.2,27762.2,27764.2,0
2019/11/14,13:15:00,27765.2,27768.2,27765.2,27767.2,0
2019/11/14,13:16:00,27767.2,27767.2,27765.2,27766.2,0
2019/11/14,13:17:00,27767.2,27769.2,27766.2,27767.2,0
2019/11/14,13:18:00,27767.2,27768.2,27766.2,27767.2,0
2019/11/14,13:19:00,27766.2,27767.2,27766.2,27767.2,0
2019/11/14,13:20:00,27767.2,27768.2,27766.2,27767.2,0
2019/11/14,13:21:00,27768.2,27769.2,27767.2,27768.2,0
2019/11/14,13:22:00,27768.2,27769.2,27768.2,27769.2,0
2019/11/14,13:23:00,27770.2,27773.2,27768.2,27772.2,0
2019/11/14,13:24:00,27773.2,27775.2,27772.2,27773.2,0
2019/11/14,13:25:00,27774.2,27774.2,27771.2,27772.2,0
2019/11/14,13:26:00,27773.2,27773.2,27770.2,27772.2,0
2019/11/14,13:27:00,27772.2,27773.2,27771.2,27771.2,0
2019/11/14,13:28:00,27772.2,27772.2,27771.2,27772.2,0
2019/11/14,13:29:00,27772.2,27774.2,27771.2,27772.2,0
2019/11/14,13:30:00,27771.2,27772.2,27770.2,27771.2,0
2019/11/14,13:31:00,27771.2,27772.2,27770.2,27772.2,0
2019/11/14,13:32:00,27772.2,27776.2,27772.2,27775.2,0
2019/11/14,13:33:00,27776.2,27776.2,27775.2,27775.2,0
2019/11/14,13:34:00,27775.2,27775.2,27771.2,27772.2,0
2019/11/14,13:35:00,27773.2,27774.2,27772.2,27774.2,0
2019/11/14,13:36:00,27775.2,27776.2,27773.2,27774.2,0
2019/11/14,13:37:00,27775.2,27775.2,27773.2,27775.2,0
2019/11/14,13:38:00,27774.2,27777.2,27774.2,27777.2,0
2019/11/14,13:39:00,27777.2,27777.2,27776.2,27776.2,0
2019/11/14,13:40:00,27776.2,27777.2,27774.2,27775.2,0
2019/11/14,13:41:00,27775.2,27777.2,27773.2,27774.2,0
2019/11/14,13:42:00,27773.2,27774.2,27771.2,27772.2,0
2019/11/14,13:43:00,27772.2,27774.2,27771.2,27773.2,0
2019/11/14,13:44:00,27774.2,27774.2,27772.2,27773.2,0
2019/11/14,13:45:00,27773.2,27773.2,27770.2,27772.2,0
2019/11/14,13:46:00,27771.2,27772.2,27769.2,27770.2,0
2019/11/14,13:47:00,27769.2,27769.2,27766.2,27767.2,0
2019/11/14,13:48:00,27767.2,27770.2,27766.2,27769.2,0
2019/11/14,13:49:00,27770.2,27772.2,27770.2,27771.2,0
2019/11/14,13:50:00,27770.2,27774.2,27770.2,27772.2,0
2019/11/14,13:51:00,27771.2,27774.2,27771.2,27773.2,0
2019/11/14,13:52:00,27773.2,27773.2,27771.2,27772.2,0
2019/11/14,13:53:00,27771.2,27774.2,27770.2,27774.2,0
2019/11/14,13:54:00,27774.2,27775.2,27773.2,27773.2,0
2019/11/14,13:55:00,27773.2,27773.2,27772.2,27773.2,0
2019/11/14,13:56:00,27773.2,27773.2,27772.2,27773.2,0
2019/11/14,13:57:00,27774.2,27777.2,27774.2,27775.2,0
2019/11/14,13:58:00,27775.2,27775.2,27773.2,27775.2,0
2019/11/14,13:59:00,27775.2,27779.2,27775.2,27779.2,0
2019/11/14,14:00:00,27778.2,27780.2,27777.2,27778.2,0
2019/11/14,14:01:00,27778.2,27781.2,27777.2,27779.2,0
2019/11/14,14:02:00,27780.2,27780.2,27777.2,27780.2,0
2019/11/14,14:03:00,27780.2,27783.2,27780.2,27782.2,0
2019/11/14,14:04:00,27783.2,27791.2,27782.2,27788.2,0
2019/11/14,14:05:00,27788.2,27794.2,27786.2,27791.2,0
2019/11/14,14:06:00,27792.2,27792.2,27787.2,27790.2,0
2019/11/14,14:07:00,27789.2,27791.2,27787.2,27788.2,0
2019/11/14,14:08:00,27787.2,27789.2,27783.2,27784.2,0
2019/11/14,14:09:00,27785.2,27788.2,27784.2,27788.2,0
2019/11/14,14:10:00,27788.2,27789.2,27785.2,27787.2,0
2019/11/14,14:11:00,27786.2,27790.2,27783.2,27788.2,0
2019/11/14,14:12:00,27788.2,27788.2,27785.2,27786.2,0
2019/11/14,14:13:00,27785.2,27785.2,27782.2,27784.2,0
2019/11/14,14:14:00,27783.2,27784.2,27781.2,27782.2,0
2019/11/14,14:15:00,27782.2,27783.2,27780.2,27782.2,0
2019/11/14,14:16:00,27782.2,27782.2,27780.2,27782.2,0
2019/11/14,14:17:00,27781.2,27781.2,27779.2,27780.2,0
2019/11/14,14:18:00,27779.2,27784.2,27778.2,27784.2,0
2019/11/14,14:19:00,27783.2,27784.2,27780.2,27784.2,0
2019/11/14,14:20:00,27783.2,27785.2,27781.2,27781.2,0
2019/11/14,14:21:00,27781.2,27782.2,27780.2,27782.2,0
2019/11/14,14:22:00,27781.2,27786.2,27781.2,27785.2,0
2019/11/14,14:23:00,27785.2,27791.2,27784.2,27791.2,0
2019/11/14,14:24:00,27791.2,27791.2,27786.2,27787.2,0
2019/11/14,14:25:00,27787.2,27788.2,27786.2,27786.2,0
2019/11/14,14:26:00,27786.2,27787.2,27784.2,27785.2,0
2019/11/14,14:27:00,27784.2,27785.2,27783.2,27784.2,0
2019/11/14,14:28:00,27784.2,27784.2,27780.2,27782.2,0
2019/11/14,14:29:00,27781.2,27782.2,27781.2,27781.2,0
2019/11/14,14:30:00,27781.2,27782.2,27781.2,27782.2,0
2019/11/14,14:31:00,27782.2,27786.2,27782.2,27785.2,0
2019/11/14,14:32:00,27785.2,27789.2,27784.2,27788.2,0
2019/11/14,14:33:00,27788.2,27792.2,27788.2,27790.2,0
2019/11/14,14:34:00,27791.2,27791.2,27788.2,27790.2,0
2019/11/14,14:35:00,27789.2,27789.2,27785.2,27789.2,0
2019/11/14,14:36:00,27789.2,27792.2,27788.2,27792.2,0
2019/11/14,14:37:00,27792.2,27792.2,27788.2,27789.2,0
2019/11/14,14:38:00,27789.2,27792.2,27788.2,27791.2,0
2019/11/14,14:39:00,27792.2,27792.2,27790.2,27790.2,0
2019/11/14,14:40:00,27789.2,27793.2,27789.2,27793.2,0
2019/11/14,14:41:00,27793.2,27794.2,27791.2,27793.2,0
2019/11/14,14:42:00,27792.2,27795.2,27792.2,27794.2,0
2019/11/14,14:43:00,27795.2,27798.2,27792.2,27798.2,0
2019/11/14,14:44:00,27797.2,27798.2,27793.2,27795.2,0
2019/11/14,14:45:00,27795.2,27797.2,27794.2,27797.2,0
2019/11/14,14:46:00,27797.2,27797.2,27794.2,27794.2,0
2019/11/14,14:47:00,27795.2,27795.2,27793.2,27794.2,0
2019/11/14,14:48:00,27794.2,27794.2,27792.2,27792.2,0
2019/11/14,14:49:00,27791.2,27791.2,27788.2,27790.2,0
2019/11/14,14:50:00,27789.2,27804.2,27789.2,27792.2,0
2019/11/14,14:51:00,27791.2,27793.2,27789.2,27789.2,0
2019/11/14,14:52:00,27789.2,27790.2,27787.2,27789.2,0
2019/11/14,14:53:00,27789.2,27789.2,27786.2,27788.2,0
2019/11/14,14:54:00,27788.2,27788.2,27784.2,27786.2,0
2019/11/14,14:55:00,27787.2,27788.2,27782.2,27782.2,0
2019/11/14,14:56:00,27782.2,27787.2,27781.2,27787.2,0
2019/11/14,14:57:00,27788.2,27790.2,27787.2,27790.2,0
2019/11/14,14:58:00,27790.2,27792.2,27788.2,27789.2,0
2019/11/14,14:59:00,27789.2,27790.2,27787.2,27788.2,0
2019/11/14,15:00:00,27789.2,27789.2,27785.2,27787.2,0
2019/11/14,15:01:00,27787.2,27787.2,27774.2,27775.2,0
2019/11/14,15:02:00,27775.2,27778.2,27771.2,27772.2,0
2019/11/14,15:03:00,27773.2,27777.2,27772.2,27776.2,0
2019/11/14,15:04:00,27777.2,27777.2,27775.2,27775.2,0
2019/11/14,15:05:00,27775.2,27776.2,27771.2,27773.2,0
2019/11/14,15:06:00,27774.2,27777.2,27774.2,27775.2,0
2019/11/14,15:07:00,27776.2,27776.2,27770.2,27773.2,0
2019/11/14,15:08:00,27774.2,27774.2,27771.2,27772.2,0
2019/11/14,15:09:00,27772.2,27772.2,27770.2,27770.2,0
2019/11/14,15:10:00,27770.2,27771.2,27769.2,27770.2,0
2019/11/14,15:11:00,27770.2,27772.2,27769.2,27771.2,0
2019/11/14,15:12:00,27771.2,27773.2,27766.2,27766.2,0
2019/11/14,15:13:00,27766.2,27770.2,27765.2,27769.2,0
2019/11/14,15:14:00,27770.2,27774.2,27770.2,27770.2,0
2019/11/14,15:15:00,27771.2,27771.2,27768.2,27771.2,0
2019/11/14,15:16:00,27770.2,27777.2,27769.2,27776.2,0
2019/11/14,15:17:00,27776.2,27779.2,27776.2,27778.2,0
2019/11/14,15:18:00,27777.2,27778.2,27776.2,27777.2,0
2019/11/14,15:19:00,27777.2,27780.2,27777.2,27780.2,0
2019/11/14,15:20:00,27780.2,27780.2,27777.2,27778.2,0
2019/11/14,15:21:00,27777.2,27777.2,27772.2,27775.2,0
2019/11/14,15:22:00,27775.2,27777.2,27774.2,27775.2,0
2019/11/14,15:23:00,27775.2,27777.2,27773.2,27774.2,0
2019/11/14,15:24:00,27773.2,27774.2,27768.2,27770.2,0
2019/11/14,15:25:00,27769.2,27774.2,27769.2,27773.2,0
2019/11/14,15:26:00,27774.2,27776.2,27772.2,27775.2,0
2019/11/14,15:27:00,27775.2,27776.2,27774.2,27775.2,0
2019/11/14,15:28:00,27774.2,27777.2,27773.2,27773.2,0
2019/11/14,15:29:00,27774.2,27775.2,27773.2,27774.2,0
2019/11/14,15:30:00,27775.2,27776.2,27774.2,27776.2,0
2019/11/14,15:31:00,27776.2,27777.2,27774.2,27777.2,0
2019/11/14,15:32:00,27777.2,27777.2,27775.2,27775.2,0
2019/11/14,15:33:00,27776.2,27776.2,27774.2,27775.2,0
2019/11/14,15:34:00,27775.2,27775.2,27773.2,27774.2,0
2019/11/14,15:35:00,27774.2,27774.2,27772.2,27774.2,0
2019/11/14,15:36:00,27774.2,27775.2,27772.2,27773.2,0
2019/11/14,15:37:00,27773.2,27775.2,27770.2,27771.2,0
2019/11/14,15:38:00,27772.2,27772.2,27770.2,27772.2,0
2019/11/14,15:39:00,27771.2,27772.2,27769.2,27770.2,0
2019/11/14,15:40:00,27770.2,27771.2,27769.2,27770.2,0
2019/11/14,15:41:00,27770.2,27770.2,27766.2,27768.2,0
2019/11/14,15:42:00,27768.2,27769.2,27765.2,27766.2,0
2019/11/14,15:43:00,27766.2,27767.2,27765.2,27767.2,0
2019/11/14,15:44:00,27767.2,27768.2,27765.2,27768.2,0
2019/11/14,15:45:00,27768.2,27772.2,27767.2,27770.2,0
2019/11/14,15:46:00,27771.2,27771.2,27767.2,27767.2,0
2019/11/14,15:47:00,27767.2,27768.2,27766.2,27767.2,0
2019/11/14,15:48:00,27768.2,27769.2,27767.2,27767.2,0
2019/11/14,15:49:00,27767.2,27768.2,27765.2,27766.2,0
2019/11/14,15:50:00,27766.2,27768.2,27766.2,27766.2,0
2019/11/14,15:51:00,27767.2,27767.2,27764.2,27764.2,0
2019/11/14,15:52:00,27764.2,27764.2,27760.2,27761.2,0
2019/11/14,15:53:00,27761.2,27761.2,27759.2,27760.2,0
2019/11/14,15:54:00,27760.2,27761.2,27759.2,27760.2,0
2019/11/14,15:55:00,27761.2,27763.2,27758.2,27759.2,0
2019/11/14,15:56:00,27759.2,27760.2,27758.2,27759.2,0
2019/11/14,15:57:00,27758.2,27760.2,27757.2,27760.2,0
2019/11/14,15:58:00,27760.2,27761.2,27758.2,27758.2,0
2019/11/14,15:59:00,27758.2,27758.2,27755.2,27756.2,0
2019/11/14,16:00:00,27756.2,27757.2,27753.2,27757.2,0
2019/11/14,16:01:00,27757.2,27776.2,27757.2,27766.2,0
2019/11/14,16:02:00,27767.2,27768.2,27759.2,27761.2,0
2019/11/14,16:03:00,27761.2,27765.2,27761.2,27763.2,0
2019/11/14,16:04:00,27763.2,27765.2,27762.2,27765.2,0
2019/11/14,16:05:00,27765.2,27766.2,27760.2,27760.2,0
2019/11/14,16:06:00,27761.2,27761.2,27756.2,27761.2,0
2019/11/14,16:07:00,27761.2,27763.2,27761.2,27761.2,0
2019/11/14,16:08:00,27761.2,27763.2,27761.2,27762.2,0
2019/11/14,16:09:00,27763.2,27763.2,27761.2,27762.2,0
2019/11/14,16:10:00,27763.2,27763.2,27758.2,27760.2,0
2019/11/14,16:11:00,27759.2,27762.2,27758.2,27761.2,0
2019/11/14,16:12:00,27761.2,27765.2,27760.2,27764.2,0
2019/11/14,16:13:00,27764.2,27772.2,27764.2,27771.2,0
2019/11/14,16:14:00,27770.2,27771.2,27766.2,27768.2,0
2019/11/14,16:15:00,27768.2,27771.2,27767.2,27768.2,0
2019/11/14,16:16:00,27768.2,27774.2,27768.2,27772.2,0
2019/11/14,16:17:00,27773.2,27773.2,27759.2,27759.2,0
2019/11/14,16:18:00,27759.2,27761.2,27752.2,27753.2,0
2019/11/14,16:19:00,27753.2,27753.2,27733.2,27738.2,0
2019/11/14,16:20:00,27739.2,27748.2,27737.2,27747.2,0
2019/11/14,16:21:00,27747.2,27748.2,27739.2,27741.2,0
2019/11/14,16:22:00,27742.2,27743.2,27737.2,27742.2,0
2019/11/14,16:23:00,27742.2,27752.2,27740.2,27751.2,0
2019/11/14,16:24:00,27751.2,27752.2,27745.2,27748.2,0
2019/11/14,16:25:00,27749.2,27753.2,27748.2,27751.2,0
2019/11/14,16:26:00,27750.2,27755.2,27749.2,27754.2,0
2019/11/14,16:27:00,27755.2,27758.2,27754.2,27755.2,0
2019/11/14,16:28:00,27755.2,27759.2,27752.2,27756.2,0
2019/11/14,16:29:00,27755.2,27759.2,27753.2,27758.2,0
2019/11/14,16:30:00,27758.2,27762.2,27756.2,27761.2,0
2019/11/14,16:31:00,27762.2,27774.2,27758.2,27769.2,0
2019/11/14,16:32:00,27770.2,27772.2,27762.2,27768.2,0
2019/11/14,16:33:00,27769.2,27769.2,27765.2,27766.2,0
2019/11/14,16:34:00,27767.2,27769.2,27764.2,27767.2,0
2019/11/14,16:35:00,27767.2,27769.2,27766.2,27766.2,0
2019/11/14,16:36:00,27767.2,27769.2,27766.2,27766.2,0
2019/11/14,16:37:00,27766.2,27769.2,27765.2,27768.2,0
2019/11/14,16:38:00,27768.2,27770.2,27768.2,27769.2,0
2019/11/14,16:39:00,27770.2,27772.2,27767.2,27771.2,0
2019/11/14,16:40:00,27771.2,27774.2,27770.2,27772.2,0
2019/11/14,16:41:00,27773.2,27774.2,27768.2,27773.2,0
2019/11/14,16:42:00,27773.2,27774.2,27770.2,27772.2,0
2019/11/14,16:43:00,27772.2,27773.2,27769.2,27770.2,0
2019/11/14,16:44:00,27770.2,27772.2,27767.2,27770.2,0
2019/11/14,16:45:00,27770.2,27770.2,27764.2,27767.2,0
2019/11/14,16:46:00,27767.2,27773.2,27766.2,27773.2,0
2019/11/14,16:47:00,27773.2,27773.2,27769.2,27770.2,0
2019/11/14,16:48:00,27770.2,27772.2,27769.2,27770.2,0
2019/11/14,16:49:00,27770.2,27773.2,27768.2,27772.2,0
2019/11/14,16:50:00,27771.2,27774.2,27767.2,27767.2,0
2019/11/14,16:51:00,27767.2,27768.2,27762.2,27763.2,0
2019/11/14,16:52:00,27762.2,27766.2,27761.2,27766.2,0
2019/11/14,16:53:00,27765.2,27772.2,27765.2,27770.2,0
2019/11/14,16:54:00,27770.2,27775.2,27770.2,27775.2,0
2019/11/14,16:55:00,27776.2,27780.2,27775.2,27777.2,0
2019/11/14,16:56:00,27778.2,27779.2,27775.2,27776.2,0
2019/11/14,16:57:00,27777.2,27778.2,27773.2,27773.2,0
2019/11/14,16:58:00,27774.2,27774.2,27769.2,27773.2,0
2019/11/14,16:59:00,27774.2,27774.2,27769.2,27770.2,0
2019/11/14,17:00:00,27770.2,27775.2,27770.2,27770.2,0
2019/11/14,17:01:00,27770.2,27778.2,27765.2,27778.2,0
2019/11/14,17:02:00,27777.2,27784.2,27776.2,27777.2,0
2019/11/14,17:03:00,27777.2,27777.2,27772.2,27775.2,0
2019/11/14,17:04:00,27776.2,27778.2,27771.2,27773.2,0
2019/11/14,17:05:00,27773.2,27777.2,27771.2,27777.2,0
2019/11/14,17:06:00,27776.2,27781.2,27775.2,27777.2,0
2019/11/14,17:07:00,27778.2,27782.2,27775.2,27781.2,0
2019/11/14,17:08:00,27782.2,27784.2,27780.2,27784.2,0
2019/11/14,17:09:00,27783.2,27784.2,27779.2,27780.2,0
2019/11/14,17:10:00,27780.2,27780.2,27772.2,27775.2,0
2019/11/14,17:11:00,27776.2,27781.2,27773.2,27775.2,0
2019/11/14,17:12:00,27775.2,27777.2,27772.2,27776.2,0
2019/11/14,17:13:00,27775.2,27775.2,27771.2,27774.2,0
2019/11/14,17:14:00,27774.2,27774.2,27769.2,27773.2,0
2019/11/14,17:15:00,27772.2,27773.2,27768.2,27770.2,0
2019/11/14,17:16:00,27770.2,27777.2,27769.2,27776.2,0
2019/11/14,17:17:00,27777.2,27778.2,27772.2,27772.2,0
2019/11/14,17:18:00,27772.2,27772.2,27762.2,27763.2,0
2019/11/14,17:19:00,27762.2,27767.2,27761.2,27766.2,0
2019/11/14,17:20:00,27767.2,27770.2,27765.2,27767.2,0
2019/11/14,17:21:00,27768.2,27769.2,27764.2,27765.2,0
2019/11/14,17:22:00,27765.2,27765.2,27761.2,27765.2,0
2019/11/14,17:23:00,27764.2,27770.2,27763.2,27769.2,0
2019/11/14,17:24:00,27769.2,27771.2,27765.2,27770.2,0
2019/11/14,17:25:00,27771.2,27771.2,27766.2,27767.2,0
2019/11/14,17:26:00,27767.2,27771.2,27766.2,27766.2,0
2019/11/14,17:27:00,27767.2,27771.2,27765.2,27769.2,0
2019/11/14,17:28:00,27768.2,27772.2,27763.2,27770.2,0
2019/11/14,17:29:00,27771.2,27772.2,27764.2,27765.2,0
2019/11/14,17:30:00,27765.2,27766.2,27761.2,27762.2,0
2019/11/14,17:31:00,27762.2,27765.2,27751.2,27752.2,0
2019/11/14,17:32:00,27753.2,27757.2,27752.2,27757.2,0
2019/11/14,17:33:00,27757.2,27757.2,27747.2,27752.2,0
2019/11/14,17:34:00,27752.2,27752.2,27746.2,27746.2,0
2019/11/14,17:35:00,27747.2,27748.2,27743.2,27746.2,0
2019/11/14,17:36:00,27746.2,27747.2,27741.2,27746.2,0
2019/11/14,17:37:00,27746.2,27747.2,27740.2,27747.2,0
2019/11/14,17:38:00,27746.2,27756.2,27746.2,27755.2,0
2019/11/14,17:39:00,27755.2,27757.2,27754.2,27754.2,0
2019/11/14,17:40:00,27754.2,27757.2,27753.2,27757.2,0
2019/11/14,17:41:00,27758.2,27759.2,27754.2,27755.2,0
2019/11/14,17:42:00,27755.2,27758.2,27755.2,27757.2,0
2019/11/14,17:43:00,27757.2,27760.2,27753.2,27753.2,0
2019/11/14,17:44:00,27754.2,27759.2,27753.2,27756.2,0
2019/11/14,17:45:00,27756.2,27757.2,27754.2,27757.2,0
2019/11/14,17:46:00,27757.2,27758.2,27754.2,27755.2,0
2019/11/14,17:47:00,27756.2,27759.2,27754.2,27759.2,0
2019/11/14,17:48:00,27759.2,27761.2,27757.2,27757.2,0
2019/11/14,17:49:00,27757.2,27759.2,27753.2,27754.2,0
2019/11/14,17:50:00,27754.2,27757.2,27751.2,27757.2,0
2019/11/14,17:51:00,27757.2,27760.2,27756.2,27757.2,0
2019/11/14,17:52:00,27757.2,27757.2,27753.2,27755.2,0
2019/11/14,17:53:00,27756.2,27758.2,27754.2,27756.2,0
2019/11/14,17:54:00,27756.2,27760.2,27756.2,27758.2,0
2019/11/14,17:55:00,27758.2,27758.2,27754.2,27755.2,0
2019/11/14,17:56:00,27756.2,27756.2,27753.2,27753.2,0
2019/11/14,17:57:00,27753.2,27753.2,27743.2,27749.2,0
2019/11/14,17:58:00,27750.2,27752.2,27748.2,27751.2,0
2019/11/14,17:59:00,27750.2,27751.2,27748.2,27750.2,0
2019/11/14,18:00:00,27751.2,27752.2,27749.2,27751.2,0
2019/11/14,18:01:00,27751.2,27755.2,27749.2,27752.2,0
2019/11/14,18:02:00,27752.2,27754.2,27744.2,27745.2,0
2019/11/14,18:03:00,27746.2,27746.2,27735.2,27738.2,0
2019/11/14,18:04:00,27739.2,27749.2,27736.2,27746.2,0
2019/11/14,18:05:00,27746.2,27748.2,27741.2,27743.2,0
2019/11/14,18:06:00,27743.2,27744.2,27741.2,27742.2,0
2019/11/14,18:07:00,27742.2,27742.2,27740.2,27740.2,0
2019/11/14,18:08:00,27741.2,27742.2,27739.2,27739.2,0
2019/11/14,18:09:00,27739.2,27740.2,27736.2,27737.2,0
2019/11/14,18:10:00,27736.2,27740.2,27735.2,27739.2,0
2019/11/14,18:11:00,27739.2,27739.2,27732.2,27734.2,0
2019/11/14,18:12:00,27734.2,27740.2,27733.2,27740.2,0
2019/11/14,18:13:00,27740.2,27740.2,27735.2,27738.2,0
2019/11/14,18:14:00,27738.2,27738.2,27735.2,27737.2,0
2019/11/14,18:15:00,27737.2,27740.2,27735.2,27740.2,0
2019/11/14,18:16:00,27739.2,27740.2,27733.2,27739.2,0
2019/11/14,18:17:00,27740.2,27744.2,27740.2,27743.2,0
2019/11/14,18:18:00,27744.2,27746.2,27742.2,27745.2,0
2019/11/14,18:19:00,27745.2,27754.2,27744.2,27748.2,0
2019/11/14,18:20:00,27749.2,27752.2,27749.2,27750.2,0
2019/11/14,18:21:00,27750.2,27754.2,27747.2,27751.2,0
2019/11/14,18:22:00,27752.2,27753.2,27748.2,27750.2,0
2019/11/14,18:23:00,27749.2,27753.2,27748.2,27751.2,0
2019/11/14,18:24:00,27751.2,27757.2,27750.2,27755.2,0
2019/11/14,18:25:00,27755.2,27756.2,27753.2,27753.2,0
2019/11/14,18:26:00,27753.2,27763.2,27753.2,27762.2,0
2019/11/14,18:27:00,27762.2,27763.2,27759.2,27760.2,0
2019/11/14,18:28:00,27761.2,27765.2,27760.2,27761.2,0
2019/11/14,18:29:00,27762.2,27764.2,27759.2,27762.2,0
2019/11/14,18:30:00,27762.2,27763.2,27757.2,27758.2,0
2019/11/14,18:31:00,27757.2,27759.2,27753.2,27754.2,0
2019/11/14,18:32:00,27755.2,27759.2,27755.2,27756.2,0
2019/11/14,18:33:00,27756.2,27761.2,27754.2,27760.2,0
2019/11/14,18:34:00,27759.2,27761.2,27759.2,27760.2,0
2019/11/14,18:35:00,27760.2,27761.2,27756.2,27758.2,0
2019/11/14,18:36:00,27758.2,27759.2,27754.2,27757.2,0
2019/11/14,18:37:00,27758.2,27759.2,27751.2,27754.2,0
2019/11/14,18:38:00,27755.2,27756.2,27752.2,27753.2,0
2019/11/14,18:39:00,27753.2,27757.2,27752.2,27756.2,0
2019/11/14,18:40:00,27756.2,27756.2,27750.2,27755.2,0
2019/11/14,18:41:00,27754.2,27754.2,27751.2,27751.2,0
2019/11/14,18:42:00,27752.2,27753.2,27751.2,27751.2,0
2019/11/14,18:43:00,27752.2,27753.2,27744.2,27745.2,0
2019/11/14,18:44:00,27744.2,27748.2,27744.2,27746.2,0
2019/11/14,18:45:00,27746.2,27748.2,27743.2,27748.2,0
2019/11/14,18:46:00,27748.2,27750.2,27745.2,27746.2,0
2019/11/14,18:47:00,27747.2,27751.2,27745.2,27751.2,0
2019/11/14,18:48:00,27750.2,27752.2,27748.2,27749.2,0
2019/11/14,18:49:00,27749.2,27750.2,27748.2,27749.2,0
2019/11/14,18:50:00,27749.2,27750.2,27747.2,27748.2,0
2019/11/14,18:51:00,27748.2,27749.2,27746.2,27747.2,0
2019/11/14,18:52:00,27747.2,27752.2,27743.2,27752.2,0
2019/11/14,18:53:00,27751.2,27753.2,27750.2,27751.2,0
2019/11/14,18:54:00,27751.2,27753.2,27750.2,27752.2,0
2019/11/14,18:55:00,27753.2,27753.2,27750.2,27753.2,0
2019/11/14,18:56:00,27754.2,27759.2,27753.2,27758.2,0
2019/11/14,18:57:00,27759.2,27760.2,27757.2,27759.2,0
2019/11/14,18:58:00,27759.2,27759.2,27754.2,27757.2,0
2019/11/14,18:59:00,27757.2,27757.2,27755.2,27756.2,0
2019/11/14,19:00:00,27757.2,27758.2,27756.2,27758.2,0
2019/11/14,19:01:00,27758.2,27761.2,27757.2,27758.2,0
2019/11/14,19:02:00,27758.2,27758.2,27752.2,27754.2,0
2019/11/14,19:03:00,27754.2,27764.2,27754.2,27763.2,0
2019/11/14,19:04:00,27763.2,27778.2,27762.2,27777.2,0
2019/11/14,19:05:00,27777.2,27801.2,27777.2,27800.2,0
2019/11/14,19:06:00,27800.2,27808.2,27795.2,27798.2,0
2019/11/14,19:07:00,27799.2,27800.2,27792.2,27793.2,0
2019/11/14,19:08:00,27793.2,27793.2,27788.2,27790.2,0
2019/11/14,19:09:00,27789.2,27790.2,27785.2,27787.2,0
2019/11/14,19:10:00,27788.2,27788.2,27784.2,27787.2,0
2019/11/14,19:11:00,27786.2,27788.2,27785.2,27785.2,0
2019/11/14,19:12:00,27786.2,27788.2,27784.2,27786.2,0
2019/11/14,19:13:00,27786.2,27787.2,27783.2,27786.2,0
2019/11/14,19:14:00,27786.2,27791.2,27785.2,27790.2,0
2019/11/14,19:15:00,27789.2,27797.2,27789.2,27789.2,0
2019/11/14,19:16:00,27790.2,27793.2,27789.2,27791.2,0
2019/11/14,19:17:00,27791.2,27793.2,27787.2,27790.2,0
2019/11/14,19:18:00,27790.2,27791.2,27787.2,27790.2,0
2019/11/14,19:19:00,27790.2,27790.2,27787.2,27790.2,0
2019/11/14,19:20:00,27789.2,27792.2,27787.2,27790.2,0
2019/11/14,19:21:00,27790.2,27790.2,27785.2,27788.2,0
2019/11/14,19:22:00,27789.2,27790.2,27786.2,27789.2,0
2019/11/14,19:23:00,27788.2,27789.2,27784.2,27785.2,0
2019/11/14,19:24:00,27785.2,27786.2,27784.2,27785.2,0
2019/11/14,19:25:00,27784.2,27785.2,27782.2,27785.2,0
2019/11/14,19:26:00,27785.2,27786.2,27782.2,27783.2,0
2019/11/14,19:27:00,27784.2,27786.2,27783.2,27784.2,0
2019/11/14,19:28:00,27783.2,27786.2,27782.2,27786.2,0
2019/11/14,19:29:00,27785.2,27788.2,27785.2,27786.2,0
2019/11/14,19:30:00,27787.2,27787.2,27783.2,27786.2,0
2019/11/14,19:31:00,27786.2,27786.2,27783.2,27786.2,0
2019/11/14,19:32:00,27785.2,27792.2,27785.2,27787.2,0
2019/11/14,19:33:00,27788.2,27788.2,27781.2,27781.2,0
2019/11/14,19:34:00,27782.2,27788.2,27781.2,27787.2,0
2019/11/14,19:35:00,27787.2,27787.2,27782.2,27785.2,0
2019/11/14,19:36:00,27785.2,27789.2,27783.2,27788.2,0
2019/11/14,19:37:00,27788.2,27789.2,27786.2,27787.2,0
2019/11/14,19:38:00,27786.2,27787.2,27783.2,27783.2,0
2019/11/14,19:39:00,27783.2,27785.2,27782.2,27784.2,0
2019/11/14,19:40:00,27783.2,27786.2,27782.2,27785.2,0
2019/11/14,19:41:00,27785.2,27786.2,27785.2,27785.2,0
2019/11/14,19:42:00,27786.2,27788.2,27783.2,27783.2,0
2019/11/14,19:43:00,27783.2,27783.2,27780.2,27783.2,0
2019/11/14,19:44:00,27783.2,27783.2,27779.2,27780.2,0
2019/11/14,19:45:00,27780.2,27780.2,27777.2,27778.2,0
2019/11/14,19:46:00,27778.2,27785.2,27777.2,27784.2,0
2019/11/14,19:47:00,27784.2,27784.2,27778.2,27780.2,0
2019/11/14,19:48:00,27780.2,27782.2,27778.2,27782.2,0
2019/11/14,19:49:00,27781.2,27782.2,27778.2,27778.2,0
2019/11/14,19:50:00,27779.2,27779.2,27777.2,27779.2,0
2019/11/14,19:51:00,27779.2,27779.2,27774.2,27779.2,0
2019/11/14,19:52:00,27779.2,27779.2,27777.2,27779.2,0
2019/11/14,19:53:00,27779.2,27779.2,27768.2,27768.2,0
2019/11/14,19:54:00,27768.2,27773.2,27766.2,27772.2,0
2019/11/14,19:55:00,27773.2,27773.2,27768.2,27770.2,0
2019/11/14,19:56:00,27770.2,27773.2,27769.2,27772.2,0
2019/11/14,19:57:00,27773.2,27774.2,27769.2,27769.2,0
2019/11/14,19:58:00,27769.2,27771.2,27768.2,27771.2,0
2019/11/14,19:59:00,27770.2,27770.2,27765.2,27766.2,0
2019/11/14,20:00:00,27767.2,27767.2,27763.2,27767.2,0
2019/11/14,20:01:00,27766.2,27767.2,27763.2,27763.2,0
2019/11/14,20:02:00,27764.2,27766.2,27762.2,27764.2,0
2019/11/14,20:03:00,27764.2,27765.2,27760.2,27761.2,0
2019/11/14,20:04:00,27760.2,27766.2,27760.2,27761.2,0
2019/11/14,20:05:00,27761.2,27762.2,27760.2,27760.2,0
2019/11/14,20:06:00,27761.2,27764.2,27760.2,27764.2,0
2019/11/14,20:07:00,27763.2,27766.2,27763.2,27765.2,0
2019/11/14,20:08:00,27766.2,27766.2,27761.2,27762.2,0
2019/11/14,20:09:00,27762.2,27764.2,27761.2,27762.2,0
2019/11/14,20:10:00,27763.2,27763.2,27758.2,27759.2,0
2019/11/14,20:11:00,27758.2,27760.2,27755.2,27758.2,0
2019/11/14,20:12:00,27758.2,27758.2,27753.2,27755.2,0
2019/11/14,20:13:00,27754.2,27755.2,27748.2,27748.2,0
2019/11/14,20:14:00,27748.2,27748.2,27745.2,27746.2,0
2019/11/14,20:15:00,27746.2,27746.2,27744.2,27744.2,0
2019/11/14,20:16:00,27744.2,27747.2,27742.2,27747.2,0
2019/11/14,20:17:00,27747.2,27752.2,27746.2,27751.2,0
2019/11/14,20:18:00,27751.2,27751.2,27747.2,27749.2,0
2019/11/14,20:19:00,27749.2,27751.2,27746.2,27751.2,0
2019/11/14,20:20:00,27749.2,27751.2,27749.2,27750.2,0
2019/11/14,20:21:00,27750.2,27750.2,27744.2,27745.2,0
2019/11/14,20:22:00,27745.2,27746.2,27743.2,27745.2,0
2019/11/14,20:23:00,27745.2,27745.2,27743.2,27745.2,0
2019/11/14,20:24:00,27744.2,27747.2,27742.2,27746.2,0
2019/11/14,20:25:00,27746.2,27749.2,27745.2,27748.2,0
2019/11/14,20:26:00,27748.2,27748.2,27745.2,27747.2,0
2019/11/14,20:27:00,27748.2,27751.2,27748.2,27751.2,0
2019/11/14,20:28:00,27750.2,27752.2,27750.2,27750.2,0
2019/11/14,20:29:00,27750.2,27750.2,27746.2,27750.2,0
2019/11/14,20:30:00,27751.2,27754.2,27749.2,27751.2,0
2019/11/14,20:31:00,27751.2,27755.2,27750.2,27755.2,0
2019/11/14,20:32:00,27754.2,27757.2,27753.2,27756.2,0
2019/11/14,20:33:00,27757.2,27762.2,27757.2,27761.2,0
2019/11/14,20:34:00,27761.2,27762.2,27757.2,27759.2,0
2019/11/14,20:35:00,27758.2,27759.2,27756.2,27758.2,0
2019/11/14,20:36:00,27757.2,27758.2,27757.2,27757.2,0
2019/11/14,20:37:00,27758.2,27760.2,27757.2,27757.2,0
2019/11/14,20:38:00,27758.2,27759.2,27756.2,27758.2,0
2019/11/14,20:39:00,27759.2,27760.2,27758.2,27758.2,0
2019/11/14,20:40:00,27759.2,27762.2,27757.2,27757.2,0
2019/11/14,20:41:00,27757.2,27758.2,27756.2,27757.2,0
2019/11/14,20:42:00,27756.2,27758.2,27756.2,27757.2,0
2019/11/14,20:43:00,27757.2,27757.2,27756.2,27757.2,0
2019/11/14,20:44:00,27757.2,27760.2,27756.2,27759.2,0
2019/11/14,20:45:00,27760.2,27762.2,27758.2,27762.2,0
2019/11/14,20:46:00,27762.2,27764.2,27762.2,27763.2,0
2019/11/14,20:47:00,27762.2,27763.2,27761.2,27762.2,0
2019/11/14,20:48:00,27763.2,27764.2,27762.2,27763.2,0
2019/11/14,20:49:00,27764.2,27769.2,27763.2,27764.2,0
2019/11/14,20:50:00,27764.2,27766.2,27763.2,27763.2,0
2019/11/14,20:51:00,27764.2,27768.2,27764.2,27768.2,0
2019/11/14,20:52:00,27768.2,27769.2,27766.2,27767.2,0
2019/11/14,20:53:00,27768.2,27770.2,27766.2,27767.2,0
2019/11/14,20:54:00,27767.2,27770.2,27767.2,27769.2,0
2019/11/14,20:55:00,27768.2,27769.2,27767.2,27768.2,0
2019/11/14,20:56:00,27768.2,27769.2,27767.2,27768.2,0
2019/11/14,20:57:00,27768.2,27773.2,27767.2,27769.2,0
2019/11/14,20:58:00,27770.2,27771.2,27767.2,27768.2,0
2019/11/14,20:59:00,27769.2,27770.2,27768.2,27770.2,0
2019/11/14,21:00:00,27769.2,27775.2,27769.2,27775.2,0
2019/11/14,21:01:00,27774.2,27776.2,27772.2,27774.2,0
2019/11/14,21:02:00,27775.2,27785.2,27772.2,27781.2,0
2019/11/14,21:03:00,27780.2,27781.2,27773.2,27778.2,0
2019/11/14,21:04:00,27779.2,27784.2,27777.2,27780.2,0
2019/11/14,21:05:00,27781.2,27781.2,27777.2,27778.2,0
2019/11/14,21:06:00,27779.2,27783.2,27778.2,27779.2,0
2019/11/14,21:07:00,27780.2,27781.2,27778.2,27779.2,0
2019/11/14,21:08:00,27779.2,27779.2,27776.2,27778.2,0
2019/11/14,21:09:00,27778.2,27780.2,27775.2,27780.2,0
2019/11/14,21:10:00,27780.2,27781.2,27779.2,27779.2,0
2019/11/14,21:11:00,27780.2,27780.2,27777.2,27777.2,0
2019/11/14,21:12:00,27777.2,27781.2,27777.2,27779.2,0
2019/11/14,21:13:00,27778.2,27779.2,27777.2,27778.2,0
2019/11/14,21:14:00,27777.2,27778.2,27777.2,27778.2,0
2019/11/14,21:15:00,27778.2,27779.2,27777.2,27779.2,0
2019/11/14,21:16:00,27779.2,27779.2,27776.2,27778.2,0
2019/11/14,21:17:00,27778.2,27778.2,27775.2,27776.2,0
2019/11/14,21:18:00,27776.2,27777.2,27775.2,27775.2,0
2019/11/14,21:19:00,27776.2,27776.2,27772.2,27773.2,0
2019/11/14,21:20:00,27772.2,27773.2,27770.2,27772.2,0
2019/11/14,21:21:00,27772.2,27773.2,27768.2,27770.2,0
2019/11/14,21:22:00,27769.2,27773.2,27769.2,27772.2,0
2019/11/14,21:23:00,27772.2,27772.2,27770.2,27771.2,0
2019/11/14,21:24:00,27772.2,27773.2,27769.2,27771.2,0
2019/11/14,21:25:00,27770.2,27771.2,27768.2,27771.2,0
2019/11/14,21:26:00,27771.2,27771.2,27767.2,27768.2,0
2019/11/14,21:27:00,27768.2,27768.2,27764.2,27767.2,0
2019/11/14,21:28:00,27768.2,27769.2,27766.2,27767.2,0
2019/11/14,21:29:00,27767.2,27767.2,27764.2,27766.2,0
2019/11/14,21:30:00,27766.2,27768.2,27765.2,27767.2,0
2019/11/14,21:31:00,27766.2,27767.2,27762.2,27764.2,0
2019/11/14,21:32:00,27765.2,27767.2,27762.2,27766.2,0
2019/11/14,21:33:00,27766.2,27766.2,27764.2,27765.2,0
2019/11/14,21:34:00,27765.2,27765.2,27762.2,27762.2,0
2019/11/14,21:35:00,27762.2,27762.2,27757.2,27762.2,0
2019/11/14,21:36:00,27762.2,27762.2,27757.2,27760.2,0
2019/11/14,21:37:00,27760.2,27762.2,27759.2,27762.2,0
2019/11/14,21:38:00,27761.2,27764.2,27761.2,27763.2,0
2019/11/14,21:39:00,27764.2,27764.2,27762.2,27764.2,0
2019/11/14,21:40:00,27764.2,27764.2,27761.2,27763.2,0
2019/11/14,21:41:00,27762.2,27763.2,27756.2,27756.2,0
2019/11/14,21:42:00,27757.2,27757.2,27754.2,27756.2,0
2019/11/14,21:43:00,27755.2,27756.2,27753.2,27755.2,0
2019/11/14,21:44:00,27755.2,27760.2,27755.2,27758.2,0
2019/11/14,21:45:00,27759.2,27760.2,27757.2,27758.2,0
2019/11/14,21:46:00,27757.2,27758.2,27756.2,27758.2,0
2019/11/14,21:47:00,27758.2,27759.2,27756.2,27756.2,0
2019/11/14,21:48:00,27756.2,27756.2,27753.2,27753.2,0
2019/11/14,21:49:00,27753.2,27754.2,27752.2,27754.2,0
2019/11/14,21:50:00,27755.2,27756.2,27754.2,27756.2,0
2019/11/14,21:51:00,27756.2,27757.2,27755.2,27756.2,0
2019/11/14,21:52:00,27756.2,27756.2,27754.2,27755.2,0
2019/11/14,21:53:00,27755.2,27755.2,27753.2,27755.2,0
2019/11/14,21:54:00,27754.2,27757.2,27754.2,27754.2,0
2019/11/14,21:55:00,27755.2,27756.2,27751.2,27751.2,0
2019/11/14,21:56:00,27752.2,27759.2,27752.2,27759.2,0
2019/11/14,21:57:00,27759.2,27763.2,27758.2,27759.2,0
2019/11/14,21:58:00,27759.2,27762.2,27758.2,27760.2,0
2019/11/14,21:59:00,27760.2,27760.2,27759.2,27760.2,0
2019/11/14,22:00:00,27760.2,27762.2,27760.2,27762.2,0
2019/11/14,22:01:00,27762.2,27766.2,27759.2,27764.2,0
2019/11/14,22:02:00,27764.2,27765.2,27761.2,27763.2,0
2019/11/14,22:03:00,27763.2,27766.2,27762.2,27765.2,0
2019/11/14,22:04:00,27765.2,27767.2,27765.2,27766.2,0
2019/11/14,22:05:00,27766.2,27770.2,27765.2,27765.2,0
2019/11/14,22:06:00,27765.2,27766.2,27764.2,27765.2,0
2019/11/14,22:07:00,27765.2,27765.2,27762.2,27764.2,0
2019/11/14,22:08:00,27764.2,27766.2,27763.2,27766.2,0
2019/11/14,22:09:00,27766.2,27768.2,27765.2,27768.2,0
2019/11/14,22:10:00,27768.2,27768.2,27762.2,27763.2,0
2019/11/14,22:11:00,27763.2,27763.2,27761.2,27763.2,0
2019/11/14,22:12:00,27762.2,27763.2,27762.2,27762.2,0
2019/11/14,22:13:00,27762.2,27762.2,27758.2,27758.2,0
2019/11/14,22:14:00,27759.2,27760.2,27755.2,27756.2,0
2019/11/14,22:15:00,27756.2,27760.2,27754.2,27758.2,0
2019/11/14,22:16:00,27758.2,27761.2,27757.2,27760.2,0
2019/11/14,22:17:00,27760.2,27761.2,27758.2,27760.2,0
2019/11/14,22:18:00,27761.2,27762.2,27760.2,27761.2,0
2019/11/14,22:19:00,27762.2,27762.2,27760.2,27761.2,0
2019/11/14,22:20:00,27761.2,27761.2,27759.2,27759.2,0
2019/11/14,22:21:00,27759.2,27762.2,27758.2,27761.2,0
2019/11/14,22:22:00,27761.2,27762.2,27760.2,27761.2,0
2019/11/14,22:23:00,27761.2,27762.2,27760.2,27761.2,0
2019/11/14,22:24:00,27760.2,27762.2,27757.2,27757.2,0
2019/11/14,22:25:00,27758.2,27758.2,27754.2,27755.2,0
2019/11/14,22:26:00,27754.2,27760.2,27752.2,27759.2,0
2019/11/14,22:27:00,27759.2,27759.2,27755.2,27757.2,0
2019/11/14,22:28:00,27757.2,27757.2,27754.2,27755.2,0
2019/11/14,22:29:00,27754.2,27755.2,27753.2,27754.2,0
2019/11/14,22:30:00,27754.2,27764.2,27752.2,27754.2,0
2019/11/14,22:31:00,27753.2,27753.2,27749.2,27751.2,0
2019/11/14,22:32:00,27752.2,27754.2,27748.2,27753.2,0
2019/11/14,22:33:00,27754.2,27757.2,27753.2,27755.2,0
2019/11/14,22:34:00,27754.2,27756.2,27753.2,27754.2,0
2019/11/14,22:35:00,27753.2,27760.2,27753.2,27759.2,0
2019/11/14,22:36:00,27759.2,27759.2,27757.2,27759.2,0
2019/11/14,22:37:00,27759.2,27759.2,27756.2,27757.2,0
2019/11/14,22:38:00,27757.2,27757.2,27756.2,27756.2,0
2019/11/14,22:39:00,27755.2,27755.2,27746.2,27747.2,0
2019/11/14,22:40:00,27746.2,27748.2,27739.2,27746.2,0
2019/11/14,22:41:00,27747.2,27747.2,27740.2,27743.2,0
2019/11/14,22:42:00,27743.2,27744.2,27739.2,27742.2,0
2019/11/14,22:43:00,27741.2,27741.2,27735.2,27738.2,0
2019/11/14,22:44:00,27738.2,27741.2,27734.2,27739.2,0
2019/11/14,22:45:00,27739.2,27744.2,27739.2,27743.2,0
2019/11/14,22:46:00,27743.2,27744.2,27740.2,27743.2,0
2019/11/14,22:47:00,27743.2,27743.2,27739.2,27741.2,0
2019/11/14,22:48:00,27741.2,27745.2,27740.2,27745.2,0
2019/11/14,22:49:00,27745.2,27749.2,27744.2,27748.2,0
2019/11/14,22:50:00,27749.2,27750.2,27746.2,27749.2,0
2019/11/14,22:51:00,27748.2,27750.2,27747.2,27748.2,0
2019/11/14,22:52:00,27747.2,27753.2,27747.2,27751.2,0
2019/11/14,22:53:00,27752.2,27752.2,27749.2,27749.2,0
2019/11/14,22:54:00,27749.2,27752.2,27747.2,27751.2,0
2019/11/14,22:55:00,27750.2,27751.2,27749.2,27750.2,0
2019/11/14,22:56:00,27751.2,27753.2,27750.2,27752.2,0
2019/11/14,22:57:00,27753.2,27754.2,27752.2,27753.2,0
2019/11/14,22:58:00,27753.2,27753.2,27750.2,27753.2,0
2019/11/14,22:59:00,27753.2,27755.2,27751.2,27755.2,0
2019/11/14,23:00:00,27755.2,27755.2,27750.2,27753.2,0
2019/11/14,23:01:00,27753.2,27758.2,27751.2,27758.2,0
2019/11/14,23:02:00,27758.2,27762.2,27754.2,27761.2,0
2019/11/14,23:03:00,27761.2,27762.2,27758.2,27759.2,0
2019/11/14,23:04:00,27759.2,27759.2,27756.2,27756.2,0
2019/11/14,23:05:00,27756.2,27759.2,27755.2,27759.2,0
2019/11/14,23:06:00,27758.2,27759.2,27756.2,27757.2,0
2019/11/14,23:07:00,27757.2,27757.2,27752.2,27752.2,0
2019/11/14,23:08:00,27753.2,27756.2,27752.2,27755.2,0
2019/11/14,23:09:00,27756.2,27756.2,27755.2,27755.2,0
2019/11/14,23:10:00,27755.2,27758.2,27755.2,27757.2,0
2019/11/14,23:11:00,27757.2,27759.2,27756.2,27758.2,0
2019/11/14,23:12:00,27759.2,27762.2,27759.2,27761.2,0
2019/11/14,23:13:00,27762.2,27762.2,27760.2,27762.2,0
2019/11/14,23:14:00,27762.2,27764.2,27760.2,27762.2,0
2019/11/14,23:15:00,27761.2,27765.2,27760.2,27763.2,0
2019/11/14,23:16:00,27762.2,27763.2,27760.2,27762.2,0
2019/11/14,23:17:00,27761.2,27762.2,27758.2,27758.2,0
2019/11/14,23:18:00,27758.2,27761.2,27755.2,27760.2,0
2019/11/14,23:19:00,27760.2,27762.2,27757.2,27758.2,0
2019/11/14,23:20:00,27757.2,27761.2,27757.2,27761.2,0
2019/11/14,23:21:00,27761.2,27764.2,27760.2,27762.2,0
2019/11/14,23:22:00,27762.2,27763.2,27759.2,27762.2,0
2019/11/14,23:23:00,27762.2,27762.2,27759.2,27760.2,0
2019/11/14,23:24:00,27760.2,27760.2,27757.2,27758.2,0
2019/11/14,23:25:00,27757.2,27758.2,27751.2,27751.2,0
2019/11/14,23:26:00,27751.2,27753.2,27750.2,27751.2,0
2019/11/14,23:27:00,27752.2,27753.2,27748.2,27749.2,0
2019/11/14,23:28:00,27749.2,27749.2,27747.2,27749.2,0
2019/11/14,23:29:00,27749.2,27749.2,27746.2,27747.2,0
2019/11/14,23:30:00,27747.2,27750.2,27744.2,27748.2,0
2019/11/14,23:31:00,27748.2,27752.2,27741.2,27748.2,0
2019/11/14,23:32:00,27749.2,27770.2,27748.2,27766.2,0
2019/11/14,23:33:00,27766.2,27775.2,27757.2,27769.2,0
2019/11/14,23:34:00,27769.2,27782.2,27763.2,27775.2,0
2019/11/14,23:35:00,27775.2,27776.2,27768.2,27774.2,0
2019/11/14,23:36:00,27775.2,27786.2,27775.2,27778.2,0
2019/11/14,23:37:00,27778.2,27783.2,27773.2,27776.2,0
2019/11/14,23:38:00,27776.2,27781.2,27771.2,27779.2,0
2019/11/14,23:39:00,27780.2,27783.2,27773.2,27781.2,0
2019/11/14,23:40:00,27781.2,27783.2,27776.2,27777.2,0
2019/11/14,23:41:00,27776.2,27780.2,27773.2,27779.2,0
2019/11/14,23:42:00,27780.2,27787.2,27778.2,27782.2,0
2019/11/14,23:43:00,27783.2,27793.2,27780.2,27783.2,0
2019/11/14,23:44:00,27784.2,27786.2,27766.2,27768.2,0
2019/11/14,23:45:00,27768.2,27770.2,27760.2,27760.2,0
2019/11/14,23:46:00,27761.2,27764.2,27757.2,27758.2,0
2019/11/14,23:47:00,27758.2,27758.2,27747.3,27750.3,0
2019/11/14,23:48:00,27750.3,27765.3,27748.3,27761.3,0
2019/11/14,23:49:00,27762.3,27764.4,27754.4,27756.4,0
2019/11/14,23:50:00,27756.4,27761.4,27750.4,27753.4,0
2019/11/14,23:51:00,27753.4,27756.4,27750.4,27755.4,0
2019/11/14,23:52:00,27756.4,27763.6,27756.4,27763.6,0
2019/11/14,23:53:00,27764.6,27768.7,27762.7,27763.7,0
2019/11/14,23:54:00,27760.7,27761.7,27750.7,27755.7,0
2019/11/14,23:55:00,27756.7,27768.8,27755.7,27767.8,0
2019/11/14,23:56:00,27768.8,27771.8,27758.8,27765.8,0
2019/11/14,23:57:00,27765.8,27772.8,27765.8,27771.8,0
2019/11/14,23:58:00,27771.8,27772.8,27764.9,27767.9,0
2019/11/14,23:59:00,27767.9,27769.9,27762.9,27763.9,0
2019/11/15,00:00:00,27763.9,27770.1,27761.9,27770.1,0
2019/11/15,00:01:00,27770.1,27772.1,27763.1,27765.1,0
2019/11/15,00:02:00,27765.1,27768.2,27760.1,27768.2,0
2019/11/15,00:03:00,27768.2,27770.2,27761.2,27765.2,0
2019/11/15,00:04:00,27766.2,27780.3,27765.2,27779.3,0
2019/11/15,00:05:00,27780.3,27789.3,27777.3,27787.3,0
2019/11/15,00:06:00,27787.3,27788.3,27778.3,27780.3,0
2019/11/15,00:07:00,27781.3,27789.3,27781.3,27784.3,0
2019/11/15,00:08:00,27784.3,27785.3,27776.4,27779.4,0
2019/11/15,00:09:00,27780.4,27786.5,27780.4,27781.6,0
2019/11/15,00:10:00,27782.6,27784.6,27778.6,27783.6,0
2019/11/15,00:11:00,27784.6,27788.7,27782.6,27787.7,0
2019/11/15,00:12:00,27788.7,27788.8,27783.8,27786.8,0
2019/11/15,00:13:00,27785.8,27786.8,27783.8,27786.8,0
2019/11/15,00:14:00,27787.8,27789.8,27783.8,27787.8,0
2019/11/15,00:15:00,27788.8,27788.9,27781.9,27784.9,0
2019/11/15,00:16:00,27785.9,27793.9,27784.9,27790.9,0
2019/11/15,00:17:00,27789.9,27795.9,27785.9,27787.9,0
2019/11/15,00:18:00,27787.9,27790.1,27784.1,27788.1,0
2019/11/15,00:19:00,27789.1,27789.1,27781.2,27785.2,0
2019/11/15,00:20:00,27785.2,27787.2,27783.2,27787.2,0
2019/11/15,00:21:00,27788.2,27792.3,27788.2,27790.3,0
2019/11/15,00:22:00,27790.3,27791.3,27784.3,27786.3,0
2019/11/15,00:23:00,27786.3,27789.3,27783.3,27785.3,0
2019/11/15,00:24:00,27784.3,27784.3,27779.3,27779.3,0
2019/11/15,00:25:00,27780.3,27781.4,27776.4,27778.4,0
2019/11/15,00:26:00,27778.4,27784.4,27776.4,27783.4,0
2019/11/15,00:27:00,27784.4,27785.4,27769.6,27769.6,0
2019/11/15,00:28:00,27769.6,27774.6,27766.6,27772.6,0
2019/11/15,00:29:00,27773.6,27774.7,27769.6,27771.7,0
2019/11/15,00:30:00,27772.7,27773.7,27764.7,27768.7,0
2019/11/15,00:31:00,27768.7,27776.8,27767.7,27775.8,0
2019/11/15,00:32:00,27775.8,27777.8,27771.8,27771.8,0
2019/11/15,00:33:00,27771.8,27773.8,27765.8,27767.8,0
2019/11/15,00:34:00,27767.8,27768.9,27762.9,27764.9,0
2019/11/15,00:35:00,27765.9,27768.1,27760.1,27761.1,0
2019/11/15,00:36:00,27762.1,27770.1,27761.1,27770.1,0
2019/11/15,00:37:00,27770.1,27773.2,27766.2,27769.2,0
2019/11/15,00:38:00,27770.2,27777.2,27769.2,27772.2,0
2019/11/15,00:39:00,27773.2,27773.2,27767.3,27770.3,0
2019/11/15,00:40:00,27770.3,27770.3,27765.3,27768.3,0
2019/11/15,00:41:00,27769.3,27770.2,27763.3,27768.3,0
2019/11/15,00:42:00,27768.3,27772.3,27767.3,27770.3,0
2019/11/15,00:43:00,27770.3,27771.3,27765.3,27766.3,0
2019/11/15,00:44:00,27767.3,27769.4,27763.4,27768.4,0
2019/11/15,00:45:00,27769.4,27769.4,27760.4,27762.4,0
2019/11/15,00:46:00,27763.4,27766.4,27759.4,27760.4,0
2019/11/15,00:47:00,27760.4,27760.4,27751.6,27756.6,0
2019/11/15,00:48:00,27756.6,27764.6,27755.6,27763.6,0
2019/11/15,00:49:00,27764.6,27764.6,27758.6,27761.6,0
2019/11/15,00:50:00,27762.6,27765.7,27761.6,27765.7,0
2019/11/15,00:51:00,27766.7,27768.7,27756.7,27756.7,0
2019/11/15,00:52:00,27757.7,27760.8,27754.8,27758.8,0
2019/11/15,00:53:00,27759.8,27763.8,27755.8,27757.8,0
2019/11/15,00:54:00,27758.8,27760.8,27752.8,27754.8,0
2019/11/15,00:55:00,27753.8,27756.8,27750.8,27754.8,0
2019/11/15,00:56:00,27754.8,27757.8,27750.8,27751.8,0
2019/11/15,00:57:00,27752.8,27752.9,27741.9,27742.9,0
2019/11/15,00:58:00,27743.9,27745.9,27737.9,27740.9,0
2019/11/15,00:59:00,27740.9,27744.9,27738.9,27743.9,0
2019/11/15,01:00:00,27743.9,27745.9,27741.1,27742.1,0
2019/11/15,01:01:00,27742.1,27745.1,27736.1,27742.1,0
2019/11/15,01:02:00,27742.1,27743.1,27738.1,27740.1,0
2019/11/15,01:03:00,27740.1,27744.1,27739.1,27742.1,0
2019/11/15,01:04:00,27741.1,27745.2,27739.2,27745.2,0
2019/11/15,01:05:00,27746.2,27749.2,27743.2,27749.2,0
2019/11/15,01:06:00,27750.2,27752.2,27748.2,27750.2,0
2019/11/15,01:07:00,27751.2,27751.2,27746.2,27746.2,0
2019/11/15,01:08:00,27747.2,27747.3,27742.3,27745.3,0
2019/11/15,01:09:00,27745.3,27747.3,27743.3,27745.3,0
2019/11/15,01:10:00,27746.3,27747.3,27743.3,27746.3,0
2019/11/15,01:11:00,27747.3,27748.4,27745.4,27746.4,0
2019/11/15,01:12:00,27747.4,27754.4,27747.4,27752.4,0
2019/11/15,01:13:00,27753.4,27756.6,27747.4,27754.6,0
2019/11/15,01:14:00,27754.6,27767.7,27752.6,27766.7,0
2019/11/15,01:15:00,27767.7,27770.8,27759.8,27760.8,0
2019/11/15,01:16:00,27761.8,27771.8,27760.8,27769.8,0
2019/11/15,01:17:00,27770.8,27776.8,27768.8,27776.8,0
2019/11/15,01:18:00,27777.8,27780.8,27772.8,27777.8,0
2019/11/15,01:19:00,27777.8,27780.8,27775.7,27778.8,0
2019/11/15,01:20:00,27779.8,27783.8,27778.8,27782.8,0
2019/11/15,01:21:00,27783.8,27783.8,27777.9,27777.9,0
2019/11/15,01:22:00,27777.9,27781.8,27776.8,27778.8,0
2019/11/15,01:23:00,27777.8,27780.8,27772.9,27773.9,0
2019/11/15,01:24:00,27774.9,27781.9,27774.9,27779.9,0
2019/11/15,01:25:00,27780.9,27781.9,27776.9,27777.9,0
2019/11/15,01:26:00,27777.9,27777.9,27773.9,27776.9,0
2019/11/15,01:27:00,27775.9,27776.9,27773.9,27775.9,0
2019/11/15,01:28:00,27774.9,27777.9,27767.9,27773.9,0
2019/11/15,01:29:00,27773.9,27776.9,27771.9,27776.9,0
2019/11/15,01:30:00,27777.9,27777.9,27767.9,27772.9,0
2019/11/15,01:31:00,27773.9,27778.9,27767.9,27769.1,0
2019/11/15,01:32:00,27769.1,27775.1,27769.1,27772.1,0
2019/11/15,01:33:00,27773.1,27773.1,27764.1,27767.1,0
2019/11/15,01:34:00,27766.1,27768.1,27759.1,27760.1,0
2019/11/15,01:35:00,27760.1,27762.1,27755.1,27755.1,0
2019/11/15,01:36:00,27756.1,27756.1,27747.1,27753.1,0
2019/11/15,01:37:00,27754.1,27756.1,27750.1,27753.1,0
2019/11/15,01:38:00,27752.1,27753.1,27731.1,27736.1,0
2019/11/15,01:39:00,27736.1,27744.1,27734.1,27738.1,0
2019/11/15,01:40:00,27738.1,27742.1,27737.1,27741.1,0
2019/11/15,01:41:00,27742.1,27742.1,27736.1,27737.1,0
2019/11/15,01:42:00,27737.1,27737.1,27727.1,27730.1,0
2019/11/15,01:43:00,27731.1,27731.1,27721.1,27725.1,0
2019/11/15,01:44:00,27725.1,27726.1,27718.1,27719.1,0
2019/11/15,01:45:00,27719.1,27719.1,27709.2,27710.2,0
2019/11/15,01:46:00,27710.2,27724.2,27707.2,27722.2,0
2019/11/15,01:47:00,27722.2,27724.2,27715.2,27720.2,0
2019/11/15,01:48:00,27719.2,27721.1,27712.1,27712.1,0
2019/11/15,01:49:00,27712.1,27712.1,27678.1,27682.1,0
2019/11/15,01:50:00,27683.1,27696.1,27680.1,27695.1,0
2019/11/15,01:51:00,27695.1,27700.1,27690.1,27700.1,0
2019/11/15,01:52:00,27700.1,27711.1,27699.1,27707.1,0
2019/11/15,01:53:00,27707.1,27707.1,27695.9,27697.9,0
2019/11/15,01:54:00,27698.9,27707.1,27697.9,27705.1,0
2019/11/15,01:55:00,27705.1,27714.1,27700.1,27714.1,0
2019/11/15,01:56:00,27715.1,27722.1,27712.1,27718.1,0
2019/11/15,01:57:00,27719.1,27722.1,27714.1,27719.1,0
2019/11/15,01:58:00,27720.1,27721.1,27716.1,27716.1,0
2019/11/15,01:59:00,27717.1,27718.1,27711.9,27712.9,0
2019/11/15,02:00:00,27713.9,27718.9,27711.1,27711.1,0
2019/11/15,02:01:00,27712.1,27717.9,27707.1,27715.9,0
2019/11/15,02:02:00,27714.9,27715.9,27708.9,27713.9,0
2019/11/15,02:03:00,27713.9,27718.1,27709.9,27718.1,0
2019/11/15,02:04:00,27719.1,27721.9,27717.9,27720.9,0
2019/11/15,02:05:00,27720.9,27722.9,27713.9,27720.9,0
2019/11/15,02:06:00,27721.9,27727.9,27720.9,27722.9,0
2019/11/15,02:07:00,27723.9,27723.9,27713.9,27715.9,0
2019/11/15,02:08:00,27716.9,27718.8,27713.8,27715.8,0
2019/11/15,02:09:00,27714.8,27720.8,27714.8,27720.8,0
2019/11/15,02:10:00,27720.8,27722.8,27718.8,27719.8,0
2019/11/15,02:11:00,27720.8,27720.8,27717.8,27717.8,0
2019/11/15,02:12:00,27718.8,27721.8,27714.8,27716.8,0
2019/11/15,02:13:00,27717.8,27721.8,27716.8,27719.8,0
2019/11/15,02:14:00,27719.8,27719.8,27715.8,27718.8,0
2019/11/15,02:15:00,27719.8,27720.8,27713.8,27715.8,0
2019/11/15,02:16:00,27715.8,27719.8,27710.8,27714.8,0
2019/11/15,02:17:00,27714.8,27715.8,27708.8,27709.8,0
2019/11/15,02:18:00,27709.8,27712.8,27707.8,27709.8,0
2019/11/15,02:19:00,27710.8,27718.8,27710.8,27713.8,0
2019/11/15,02:20:00,27714.8,27719.8,27711.8,27718.8,0
2019/11/15,02:21:00,27718.8,27725.8,27716.8,27719.8,0
2019/11/15,02:22:00,27719.8,27721.8,27717.8,27719.8,0
2019/11/15,02:23:00,27720.8,27720.8,27716.8,27719.8,0
2019/11/15,02:24:00,27719.8,27719.8,27712.9,27712.9,0
2019/11/15,02:25:00,27713.9,27713.9,27707.9,27711.9,0
2019/11/15,02:26:00,27711.9,27715.9,27709.9,27714.9,0
2019/11/15,02:27:00,27715.9,27719.8,27711.8,27718.8,0
2019/11/15,02:28:00,27718.8,27722.9,27717.8,27722.9,0
2019/11/15,02:29:00,27721.9,27726.9,27720.9,27724.9,0
2019/11/15,02:30:00,27725.9,27731.9,27723.9,27730.9,0
2019/11/15,02:31:00,27731.9,27733.9,27729.9,27731.9,0
2019/11/15,02:32:00,27732.9,27737.9,27731.9,27733.9,0
2019/11/15,02:33:00,27734.9,27736.9,27731.9,27735.9,0
2019/11/15,02:34:00,27736.9,27739.1,27735.9,27737.1,0
2019/11/15,02:35:00,27738.1,27739.1,27735.1,27738.1,0
2019/11/15,02:36:00,27739.1,27739.1,27735.1,27735.1,0
2019/11/15,02:37:00,27736.1,27738.2,27735.2,27736.2,0
2019/11/15,02:38:00,27737.2,27747.2,27736.2,27746.2,0
2019/11/15,02:39:00,27746.2,27747.2,27742.2,27744.2,0
2019/11/15,02:40:00,27744.2,27745.2,27741.2,27745.2,0
2019/11/15,02:41:00,27745.2,27748.2,27744.1,27746.1,0
2019/11/15,02:42:00,27745.1,27752.1,27745.1,27751.1,0
2019/11/15,02:43:00,27752.1,27754.1,27749.1,27752.1,0
2019/11/15,02:44:00,27753.1,27755.1,27752.1,27753.1,0
2019/11/15,02:45:00,27754.1,27758.1,27753.1,27754.1,0
2019/11/15,02:46:00,27755.1,27758.1,27750.9,27751.9,0
2019/11/15,02:47:00,27752.9,27754.9,27751.9,27753.9,0
2019/11/15,02:48:00,27753.9,27757.1,27752.9,27755.1,0
2019/11/15,02:49:00,27755.1,27755.1,27749.9,27751.9,0
2019/11/15,02:50:00,27751.9,27752.9,27748.9,27752.9,0
2019/11/15,02:51:00,27752.9,27756.9,27751.9,27753.9,0
2019/11/15,02:52:00,27754.9,27755.9,27751.9,27753.9,0
2019/11/15,02:53:00,27754.9,27756.9,27744.9,27747.9,0
2019/11/15,02:54:00,27746.9,27748.9,27743.9,27745.9,0
2019/11/15,02:55:00,27746.9,27747.8,27742.8,27744.8,0
2019/11/15,02:56:00,27744.8,27747.8,27743.8,27744.8,0
2019/11/15,02:57:00,27744.8,27747.8,27739.8,27740.8,0
2019/11/15,02:58:00,27741.8,27748.8,27741.8,27748.8,0
2019/11/15,02:59:00,27749.8,27752.8,27748.8,27751.8,0
2019/11/15,03:00:00,27752.8,27757.8,27752.8,27754.8,0
2019/11/15,03:01:00,27753.8,27764.8,27750.8,27758.8,0
2019/11/15,03:02:00,27758.8,27759.8,27753.8,27758.8,0
2019/11/15,03:03:00,27758.8,27761.8,27755.8,27757.8,0
2019/11/15,03:04:00,27758.8,27760.8,27756.8,27759.8,0
2019/11/15,03:05:00,27760.8,27761.8,27758.8,27760.8,0
2019/11/15,03:06:00,27761.8,27762.8,27758.8,27761.8,0
2019/11/15,03:07:00,27762.8,27764.8,27754.7,27757.7,0
2019/11/15,03:08:00,27758.7,27760.7,27757.7,27759.7,0
2019/11/15,03:09:00,27760.7,27761.7,27759.7,27760.7,0
2019/11/15,03:10:00,27761.7,27762.7,27757.7,27757.7,0
2019/11/15,03:11:00,27758.7,27759.7,27753.7,27753.7,0
2019/11/15,03:12:00,27754.7,27754.7,27747.7,27751.7,0
2019/11/15,03:13:00,27751.7,27755.7,27751.7,27754.7,0
2019/11/15,03:14:00,27755.7,27756.7,27753.7,27754.7,0
2019/11/15,03:15:00,27755.7,27757.7,27753.7,27756.7,0
2019/11/15,03:16:00,27757.7,27758.6,27754.6,27758.6,0
2019/11/15,03:17:00,27759.6,27759.6,27755.6,27757.6,0
2019/11/15,03:18:00,27758.6,27759.6,27754.6,27757.6,0
2019/11/15,03:19:00,27757.6,27757.6,27751.6,27752.6,0
2019/11/15,03:20:00,27753.6,27757.6,27751.6,27756.6,0
2019/11/15,03:21:00,27757.6,27757.6,27752.6,27752.6,0
2019/11/15,03:22:00,27752.6,27754.7,27751.6,27753.7,0
2019/11/15,03:23:00,27753.7,27753.7,27749.7,27750.7,0
2019/11/15,03:24:00,27751.7,27753.6,27745.6,27746.6,0
2019/11/15,03:25:00,27746.6,27748.6,27745.6,27748.6,0
2019/11/15,03:26:00,27748.6,27748.6,27744.6,27745.6,0
2019/11/15,03:27:00,27746.6,27747.6,27741.6,27742.6,0
2019/11/15,03:28:00,27743.6,27747.6,27742.6,27745.6,0
2019/11/15,03:29:00,27746.6,27749.6,27744.6,27748.6,0
2019/11/15,03:30:00,27749.6,27752.6,27747.6,27749.6,0
2019/11/15,03:31:00,27750.6,27752.6,27747.6,27748.6,0
2019/11/15,03:32:00,27749.6,27751.6,27747.6,27751.6,0
2019/11/15,03:33:00,27750.6,27751.6,27747.4,27748.4,0
2019/11/15,03:34:00,27749.4,27750.4,27747.4,27749.4,0
2019/11/15,03:35:00,27749.4,27751.6,27748.4,27751.6,0
2019/11/15,03:36:00,27750.6,27755.6,27750.6,27754.6,0
2019/11/15,03:37:00,27755.6,27755.6,27749.4,27751.4,0
2019/11/15,03:38:00,27752.4,27754.6,27748.6,27753.6,0
2019/11/15,03:39:00,27753.6,27755.6,27752.6,27754.6,0
2019/11/15,03:40:00,27754.6,27755.6,27753.6,27755.6,0
2019/11/15,03:41:00,27756.6,27758.6,27748.6,27750.6,0
2019/11/15,03:42:00,27749.6,27750.6,27742.6,27742.6,0
2019/11/15,03:43:00,27741.6,27742.6,27738.7,27741.7,0
2019/11/15,03:44:00,27742.7,27746.7,27741.7,27744.7,0
2019/11/15,03:45:00,27744.7,27746.7,27743.7,27745.7,0
2019/11/15,03:46:00,27746.7,27748.7,27744.7,27748.7,0
2019/11/15,03:47:00,27749.7,27754.7,27749.7,27751.7,0
2019/11/15,03:48:00,27752.7,27754.7,27748.7,27752.7,0
2019/11/15,03:49:00,27753.7,27754.7,27751.7,27754.7,0
2019/11/15,03:50:00,27754.7,27754.7,27751.7,27751.7,0
2019/11/15,03:51:00,27751.7,27751.7,27748.7,27749.7,0
2019/11/15,03:52:00,27750.7,27752.7,27748.7,27750.7,0
2019/11/15,03:53:00,27751.7,27752.7,27749.7,27752.7,0
2019/11/15,03:54:00,27751.7,27752.7,27748.7,27749.7,0
2019/11/15,03:55:00,27750.7,27752.7,27747.7,27751.7,0
2019/11/15,03:56:00,27752.7,27755.7,27742.7,27744.7,0
2019/11/15,03:57:00,27743.7,27746.7,27735.7,27744.7,0
2019/11/15,03:58:00,27744.7,27748.7,27690.7,27690.7,0
2019/11/15,03:59:00,27711.7,27732.7,27692.7,27727.7,0
2019/11/15,04:00:00,27727.7,27728.7,27719.6,27723.6,0
2019/11/15,04:01:00,27724.6,27739.6,27711.6,27738.6,0
2019/11/15,04:02:00,27738.6,27743.6,27733.6,27738.6,0
2019/11/15,04:03:00,27739.6,27740.6,27734.6,27736.6,0
2019/11/15,04:04:00,27737.6,27740.4,27735.6,27739.4,0
2019/11/15,04:05:00,27740.4,27743.4,27738.4,27739.4,0
2019/11/15,04:06:00,27740.4,27745.4,27738.4,27745.4,0
2019/11/15,04:07:00,27744.4,27747.4,27738.4,27743.4,0
2019/11/15,04:08:00,27743.4,27750.4,27742.4,27750.4,0
2019/11/15,04:09:00,27750.4,27754.4,27747.4,27748.4,0
2019/11/15,04:10:00,27748.4,27749.4,27744.4,27747.4,0
2019/11/15,04:11:00,27747.4,27752.4,27746.4,27751.4,0
2019/11/15,04:12:00,27751.4,27751.4,27746.4,27748.4,0
2019/11/15,04:13:00,27748.4,27749.4,27745.4,27748.4,0
2019/11/15,04:14:00,27749.4,27749.4,27747.4,27747.4,0
2019/11/15,04:15:00,27748.4,27752.4,27745.4,27746.4,0
2019/11/15,04:16:00,27746.4,27754.4,27745.4,27753.4,0
2019/11/15,04:17:00,27753.4,27757.6,27752.4,27754.6,0
2019/11/15,04:18:00,27754.6,27759.6,27753.6,27758.6,0
2019/11/15,04:19:00,27759.6,27761.6,27756.6,27756.6,0
2019/11/15,04:20:00,27757.6,27757.6,27752.6,27752.6,0
2019/11/15,04:21:00,27753.6,27754.6,27752.6,27753.6,0
2019/11/15,04:22:00,27754.6,27757.6,27754.6,27755.6,0
2019/11/15,04:23:00,27755.6,27755.6,27750.6,27753.6,0
2019/11/15,04:24:00,27753.6,27753.6,27749.6,27752.6,0
2019/11/15,04:25:00,27752.6,27755.6,27750.6,27751.6,0
2019/11/15,04:26:00,27750.6,27750.6,27744.7,27745.7,0
2019/11/15,04:27:00,27746.7,27750.7,27743.7,27750.7,0
2019/11/15,04:28:00,27750.7,27752.7,27748.7,27752.7,0
2019/11/15,04:29:00,27753.7,27753.7,27750.7,27751.7,0
2019/11/15,04:30:00,27752.7,27755.7,27750.7,27752.7,0
2019/11/15,04:31:00,27752.7,27753.7,27750.7,27752.7,0
2019/11/15,04:32:00,27752.7,27753.7,27751.7,27751.7,0
2019/11/15,04:33:00,27752.7,27756.7,27751.7,27753.7,0
2019/11/15,04:34:00,27753.7,27756.7,27752.7,27754.7,0
2019/11/15,04:35:00,27755.7,27756.7,27752.7,27755.7,0
2019/11/15,04:36:00,27755.7,27755.7,27752.7,27754.7,0
2019/11/15,04:37:00,27755.7,27756.7,27754.7,27755.7,0
2019/11/15,04:38:00,27756.7,27756.7,27752.7,27754.7,0
2019/11/15,04:39:00,27753.7,27755.7,27751.7,27752.7,0
2019/11/15,04:40:00,27751.7,27757.7,27751.7,27757.7,0
2019/11/15,04:41:00,27757.7,27758.7,27756.7,27757.7,0
2019/11/15,04:42:00,27757.7,27757.7,27753.7,27756.7,0
2019/11/15,04:43:00,27757.7,27757.8,27753.8,27756.8,0
2019/11/15,04:44:00,27757.8,27757.8,27753.8,27754.8,0
2019/11/15,04:45:00,27755.8,27759.8,27754.8,27759.8,0
2019/11/15,04:46:00,27759.8,27759.8,27755.8,27755.8,0
2019/11/15,04:47:00,27755.8,27764.8,27754.8,27764.8,0
2019/11/15,04:48:00,27765.8,27765.8,27762.8,27764.8,0
2019/11/15,04:49:00,27765.8,27771.8,27764.8,27770.8,0
2019/11/15,04:50:00,27771.8,27771.8,27763.7,27764.7,0
2019/11/15,04:51:00,27764.7,27766.7,27763.7,27765.7,0
2019/11/15,04:52:00,27765.7,27766.8,27764.7,27765.8,0
2019/11/15,04:53:00,27766.8,27768.8,27766.8,27767.8,0
2019/11/15,04:54:00,27766.8,27766.8,27761.8,27763.8,0
2019/11/15,04:55:00,27763.8,27764.8,27761.8,27762.8,0
2019/11/15,04:56:00,27763.8,27764.8,27761.8,27764.8,0
2019/11/15,04:57:00,27764.8,27768.8,27764.8,27768.8,0
2019/11/15,04:58:00,27768.8,27768.8,27767.8,27768.8,0
2019/11/15,04:59:00,27768.8,27769.8,27766.8,27767.8,0
2019/11/15,05:00:00,27768.8,27770.8,27767.8,27770.8,0
2019/11/15,05:01:00,27771.8,27773.8,27769.8,27772.8,0
2019/11/15,05:02:00,27773.8,27773.8,27767.8,27769.8,0
2019/11/15,05:03:00,27769.8,27771.8,27768.8,27769.8,0
2019/11/15,05:04:00,27770.8,27771.8,27766.8,27767.8,0
2019/11/15,05:05:00,27766.8,27770.8,27766.8,27768.8,0
2019/11/15,05:06:00,27769.8,27774.8,27769.8,27773.8,0
2019/11/15,05:07:00,27772.8,27773.8,27768.9,27769.9,0
2019/11/15,05:08:00,27769.9,27771.9,27768.9,27770.9,0
2019/11/15,05:09:00,27771.9,27775.9,27771.9,27775.9,0
2019/11/15,05:10:00,27775.9,27775.9,27771.9,27772.9,0
2019/11/15,05:11:00,27772.9,27774.9,27771.9,27772.9,0
2019/11/15,05:12:00,27773.9,27773.9,27764.8,27765.8,0
2019/11/15,05:13:00,27766.8,27766.8,27761.8,27762.8,0
2019/11/15,05:14:00,27763.8,27763.8,27759.8,27760.8,0
2019/11/15,05:15:00,27759.8,27764.8,27759.8,27761.8,0
2019/11/15,05:16:00,27762.8,27762.8,27757.8,27759.8,0
2019/11/15,05:17:00,27759.8,27761.8,27757.8,27759.8,0
2019/11/15,05:18:00,27760.8,27762.8,27759.8,27761.8,0
2019/11/15,05:19:00,27762.8,27763.8,27759.8,27762.8,0
2019/11/15,05:20:00,27762.8,27765.8,27761.8,27763.8,0
2019/11/15,05:21:00,27763.8,27766.8,27763.8,27766.8,0
2019/11/15,05:22:00,27766.8,27769.7,27765.7,27766.7,0
2019/11/15,05:23:00,27767.7,27768.7,27764.7,27767.7,0
2019/11/15,05:24:00,27768.7,27777.7,27767.7,27776.7,0
2019/11/15,05:25:00,27776.7,27782.7,27774.7,27777.7,0
2019/11/15,05:26:00,27778.7,27780.7,27775.7,27775.7,0
2019/11/15,05:27:00,27776.7,27780.7,27774.7,27774.7,0
2019/11/15,05:28:00,27775.7,27778.7,27775.7,27777.7,0
2019/11/15,05:29:00,27778.7,27781.7,27778.7,27779.7,0
2019/11/15,05:30:00,27778.7,27782.8,27778.7,27781.8,0
2019/11/15,05:31:00,27781.8,27782.8,27776.8,27777.8,0
2019/11/15,05:32:00,27776.8,27777.8,27772.8,27774.8,0
2019/11/15,05:33:00,27775.8,27777.8,27774.8,27777.8,0
2019/11/15,05:34:00,27777.8,27783.8,27776.8,27782.8,0
2019/11/15,05:35:00,27783.8,27784.8,27774.8,27776.8,0
2019/11/15,05:36:00,27777.8,27782.8,27776.8,27779.8,0
2019/11/15,05:37:00,27778.8,27780.8,27774.8,27779.8,0
2019/11/15,05:38:00,27779.8,27788.8,27778.8,27783.8,0
2019/11/15,05:39:00,27784.8,27788.8,27779.8,27784.8,0
2019/11/15,05:40:00,27784.8,27784.8,27780.8,27780.8,0
2019/11/15,05:41:00,27781.8,27783.8,27777.8,27779.8,0
2019/11/15,05:42:00,27779.8,27783.8,27777.8,27782.8,0
2019/11/15,05:43:00,27783.8,27783.8,27778.8,27781.8,0
2019/11/15,05:44:00,27782.8,27784.8,27781.8,27783.8,0
2019/11/15,05:45:00,27783.8,27786.8,27782.8,27785.8,0
2019/11/15,05:46:00,27785.8,27786.8,27776.8,27778.8,0
2019/11/15,05:47:00,27779.8,27780.8,27774.8,27777.8,0
2019/11/15,05:48:00,27778.8,27781.8,27775.8,27779.8,0
2019/11/15,05:49:00,27779.8,27781.8,27775.8,27781.8,0
2019/11/15,05:50:00,27781.8,27784.8,27780.8,27781.8,0
2019/11/15,05:51:00,27781.8,27789.8,27779.8,27788.8,0
2019/11/15,05:52:00,27788.8,27793.8,27787.8,27790.8,0
2019/11/15,05:53:00,27789.8,27790.8,27782.8,27782.8,0
2019/11/15,05:54:00,27782.8,27784.8,27776.8,27780.8,0
2019/11/15,05:55:00,27780.8,27781.8,27775.8,27776.8,0
2019/11/15,05:56:00,27776.8,27783.8,27773.8,27781.8,0
2019/11/15,05:57:00,27781.8,27781.8,27776.8,27780.8,0
2019/11/15,05:58:00,27780.8,27780.8,27775.8,27777.8,0
2019/11/15,05:59:00,27778.8,27785.8,27777.8,27785.8,0
2019/11/15,06:00:00,27785.8,27788.8,27778.8,27788.8,0
2019/11/15,08:02:00,27773.7,27777.7,27773.7,27774.7,0
2019/11/15,08:03:00,27774.7,27775.7,27774.7,27774.7,0
2019/11/15,08:04:00,27774.7,27774.7,27772.7,27772.7,0
2019/11/15,08:05:00,27771.7,27772.7,27770.7,27771.7,0
2019/11/15,08:06:00,27771.7,27772.7,27770.7,27771.7,0
2019/11/15,08:07:00,27772.7,27772.7,27771.7,27771.7,0
2019/11/15,08:08:00,27771.7,27771.7,27771.7,27771.7,0
2019/11/15,08:09:00,27771.7,27771.7,27770.7,27771.7,0
2019/11/15,08:10:00,27771.7,27772.7,27771.7,27772.7,0
2019/11/15,08:11:00,27773.7,27773.7,27772.7,27773.7,0
2019/11/15,08:12:00,27772.7,27773.7,27772.7,27773.7,0
2019/11/15,08:13:00,27773.7,27773.7,27773.7,27773.7,0
2019/11/15,08:14:00,27774.7,27774.7,27772.7,27773.7,0
2019/11/15,08:15:00,27772.7,27773.7,27772.7,27773.7,0
2019/11/15,08:16:00,27772.7,27774.7,27772.7,27773.7,0
2019/11/15,08:17:00,27773.7,27773.7,27772.7,27772.7,0
2019/11/15,08:18:00,27773.7,27774.7,27772.7,27773.7,0
2019/11/15,08:19:00,27773.7,27773.7,27772.7,27772.7,0
2019/11/15,08:20:00,27772.7,27772.7,27771.7,27771.7,0
2019/11/15,08:21:00,27771.7,27772.7,27771.7,27772.7,0
2019/11/15,08:22:00,27773.7,27773.7,27772.7,27772.7,0
2019/11/15,08:23:00,27772.7,27772.7,27770.7,27770.7,0
2019/11/15,08:24:00,27770.7,27770.7,27769.7,27770.7,0
2019/11/15,08:25:00,27771.7,27771.7,27771.7,27771.7,0
2019/11/15,08:26:00,27771.7,27771.7,27770.7,27770.7,0
2019/11/15,08:27:00,27771.7,27771.7,27770.7,27770.7,0
2019/11/15,08:28:00,27770.7,27770.7,27767.7,27769.7,0
2019/11/15,08:29:00,27768.7,27769.7,27768.7,27769.7,0
2019/11/15,08:30:00,27768.7,27769.7,27767.7,27769.7,0
2019/11/15,08:31:00,27768.7,27771.7,27765.7,27771.7,0
2019/11/15,08:32:00,27770.7,27772.7,27769.7,27771.7,0
2019/11/15,08:33:00,27771.7,27772.7,27771.7,27772.7,0
2019/11/15,08:34:00,27773.7,27775.7,27772.7,27774.7,0
2019/11/15,08:35:00,27775.7,27775.7,27772.7,27773.7,0
2019/11/15,08:36:00,27773.7,27773.7,27772.7,27772.7,0
2019/11/15,08:37:00,27772.7,27772.7,27770.7,27771.7,0
2019/11/15,08:38:00,27771.7,27771.7,27769.7,27770.7,0
2019/11/15,08:39:00,27770.7,27776.7,27769.7,27776.7,0
2019/11/15,08:40:00,27777.7,27779.7,27775.7,27776.7,0
2019/11/15,08:41:00,27776.7,27782.7,27776.7,27781.7,0
2019/11/15,08:42:00,27781.7,27786.7,27780.7,27785.7,0
2019/11/15,08:43:00,27785.7,27791.7,27785.7,27790.7,0
2019/11/15,08:44:00,27789.7,27790.7,27782.7,27782.7,0
2019/11/15,08:45:00,27781.7,27784.7,27781.7,27782.7,0
2019/11/15,08:46:00,27781.7,27784.7,27780.7,27780.7,0
2019/11/15,08:47:00,27781.7,27784.7,27780.7,27780.7,0
2019/11/15,08:48:00,27781.7,27782.7,27780.7,27782.7,0
2019/11/15,08:49:00,27782.7,27782.7,27780.7,27781.7,0
2019/11/15,08:50:00,27782.7,27788.7,27778.7,27785.7,0
2019/11/15,08:51:00,27785.7,27786.7,27782.7,27785.7,0
2019/11/15,08:52:00,27784.7,27784.7,27781.7,27781.7,0
2019/11/15,08:53:00,27782.7,27782.7,27781.7,27781.7,0
2019/11/15,08:54:00,27782.7,27785.7,27782.7,27784.7,0
2019/11/15,08:55:00,27784.7,27785.7,27784.7,27785.7,0
2019/11/15,08:56:00,27785.7,27789.7,27784.7,27789.7,0
2019/11/15,08:57:00,27789.7,27790.7,27785.7,27786.7,0
2019/11/15,08:58:00,27785.7,27789.7,27785.7,27788.7,0
2019/11/15,08:59:00,27788.7,27794.7,27787.7,27792.7,0
2019/11/15,09:00:00,27792.7,27792.7,27788.7,27791.7,0
2019/11/15,09:01:00,27791.7,27792.7,27788.7,27789.7,0
2019/11/15,09:02:00,27789.7,27789.7,27787.7,27789.7,0
2019/11/15,09:03:00,27789.7,27790.7,27786.7,27787.7,0
2019/11/15,09:04:00,27786.7,27787.7,27781.7,27783.7,0
2019/11/15,09:05:00,27782.7,27782.7,27779.7,27780.7,0
2019/11/15,09:06:00,27781.7,27785.7,27779.7,27784.7,0
2019/11/15,09:07:00,27783.7,27783.7,27781.7,27781.7,0
2019/11/15,09:08:00,27782.7,27784.7,27780.7,27784.7,0
2019/11/15,09:09:00,27783.7,27787.7,27783.7,27787.7,0
2019/11/15,09:10:00,27787.7,27791.7,27786.7,27789.7,0
2019/11/15,09:11:00,27788.7,27789.7,27781.7,27781.7,0
2019/11/15,09:12:00,27780.7,27783.7,27779.7,27783.7,0
2019/11/15,09:13:00,27782.7,27785.7,27779.7,27784.7,0
2019/11/15,09:14:00,27784.7,27785.7,27781.7,27784.7,0
2019/11/15,09:15:00,27785.7,27785.7,27781.7,27781.7,0
2019/11/15,09:16:00,27781.7,27783.7,27779.7,27782.7,0
2019/11/15,09:17:00,27783.7,27783.7,27780.7,27780.7,0
2019/11/15,09:18:00,27780.7,27781.7,27779.7,27780.7,0
2019/11/15,09:19:00,27781.7,27783.7,27780.7,27781.7,0
2019/11/15,09:20:00,27782.7,27782.7,27781.7,27781.7,0
2019/11/15,09:21:00,27782.7,27782.7,27780.7,27781.7,0
2019/11/15,09:22:00,27781.7,27782.7,27780.7,27780.7,0
2019/11/15,09:23:00,27781.7,27782.7,27780.7,27782.7,0
2019/11/15,09:24:00,27781.7,27782.7,27778.7,27779.7,0
2019/11/15,09:25:00,27780.7,27782.7,27780.7,27781.7,0
2019/11/15,09:26:00,27781.7,27783.7,27780.7,27782.7,0
2019/11/15,09:27:00,27781.7,27783.7,27781.7,27783.7,0
2019/11/15,09:28:00,27783.7,27787.7,27782.7,27784.7,0
2019/11/15,09:29:00,27784.7,27786.7,27782.7,27785.7,0
2019/11/15,09:30:00,27786.7,27786.7,27784.7,27785.7,0
2019/11/15,09:31:00,27784.7,27789.7,27784.7,27786.7,0
2019/11/15,09:32:00,27787.7,27789.7,27787.7,27787.7,0
2019/11/15,09:33:00,27788.7,27790.7,27787.7,27789.7,0
2019/11/15,09:34:00,27790.7,27791.7,27789.7,27789.7,0
2019/11/15,09:35:00,27790.7,27791.7,27788.7,27791.7,0
2019/11/15,09:36:00,27791.7,27795.7,27790.7,27793.7,0
2019/11/15,09:37:00,27794.7,27796.7,27793.7,27794.7,0
2019/11/15,09:38:00,27795.7,27835.7,27794.7,27821.7,0
2019/11/15,09:39:00,27821.7,27828.7,27820.7,27821.7,0
2019/11/15,09:40:00,27822.7,27824.7,27817.7,27818.7,0
2019/11/15,09:41:00,27818.7,27823.7,27814.7,27820.7,0
2019/11/15,09:42:00,27821.7,27825.7,27819.7,27821.7,0
2019/11/15,09:43:00,27822.7,27823.7,27819.7,27821.7,0
2019/11/15,09:44:00,27822.7,27829.7,27822.7,27824.7,0
2019/11/15,09:45:00,27825.7,27830.7,27825.7,27827.7,0
2019/11/15,09:46:00,27828.7,27829.7,27826.7,27828.7,0
2019/11/15,09:47:00,27828.7,27845.7,27828.7,27838.7,0
2019/11/15,09:48:00,27839.7,27840.7,27834.7,27834.7,0
2019/11/15,09:49:00,27834.7,27836.7,27832.7,27833.7,0
2019/11/15,09:50:00,27834.7,27840.7,27834.7,27838.7,0
2019/11/15,09:51:00,27839.7,27859.7,27837.7,27857.7,0
2019/11/15,09:52:00,27857.7,27862.7,27851.7,27854.7,0
2019/11/15,09:53:00,27854.7,27854.7,27850.7,27851.7,0
2019/11/15,09:54:00,27852.7,27852.7,27847.7,27848.7,0
2019/11/15,09:55:00,27848.7,27851.7,27846.7,27851.7,0
2019/11/15,09:56:00,27851.7,27857.7,27849.7,27853.7,0
2019/11/15,09:57:00,27854.7,27868.7,27854.7,27867.7,0
2019/11/15,09:58:00,27867.7,27868.7,27861.7,27861.7,0
2019/11/15,09:59:00,27861.7,27876.7,27861.7,27875.7,0
2019/11/15,10:00:00,27875.7,27876.7,27868.7,27871.7,0
2019/11/15,10:01:00,27872.7,27879.7,27866.7,27867.7,0
2019/11/15,10:02:00,27866.7,27867.7,27860.7,27860.7,0
2019/11/15,10:03:00,27861.7,27866.7,27860.7,27862.7,0
2019/11/15,10:04:00,27861.7,27869.7,27861.7,27866.7,0
2019/11/15,10:05:00,27865.7,27868.7,27864.7,27865.7,0
2019/11/15,10:06:00,27865.7,27871.7,27864.7,27868.7,0
2019/11/15,10:07:00,27868.7,27881.7,27867.7,27874.7,0
2019/11/15,10:08:00,27875.7,27875.7,27872.7,27874.7,0
2019/11/15,10:09:00,27875.7,27879.7,27873.7,27877.7,0
2019/11/15,10:10:00,27877.7,27878.7,27871.7,27875.7,0
2019/11/15,10:11:00,27874.7,27878.7,27872.7,27873.7,0
2019/11/15,10:12:00,27874.7,27874.7,27870.7,27870.7,0
2019/11/15,10:13:00,27870.7,27872.7,27864.7,27872.7,0
2019/11/15,10:14:00,27871.7,27871.7,27866.7,27869.7,0
2019/11/15,10:15:00,27868.7,27876.7,27868.7,27876.7,0
2019/11/15,10:16:00,27877.7,27882.7,27875.7,27877.7,0
2019/11/15,10:17:00,27876.7,27877.7,27868.7,27869.7,0
2019/11/15,10:18:00,27869.7,27870.7,27867.7,27868.7,0
2019/11/15,10:19:00,27868.7,27873.7,27868.7,27870.7,0
2019/11/15,10:20:00,27870.7,27873.7,27868.7,27868.7,0
2019/11/15,10:21:00,27868.7,27870.7,27867.7,27868.7,0
2019/11/15,10:22:00,27868.7,27870.7,27867.7,27867.7,0
2019/11/15,10:23:00,27868.7,27869.7,27865.7,27868.7,0
2019/11/15,10:24:00,27868.7,27871.7,27867.7,27869.7,0
2019/11/15,10:25:00,27869.7,27871.7,27864.7,27865.7,0
2019/11/15,10:26:00,27865.7,27867.7,27864.7,27864.7,0
2019/11/15,10:27:00,27865.7,27869.7,27865.7,27865.7,0
2019/11/15,10:28:00,27866.7,27866.7,27864.7,27864.7,0
2019/11/15,10:29:00,27864.7,27866.7,27863.7,27865.7,0
2019/11/15,10:30:00,27865.7,27866.7,27860.7,27861.7,0
2019/11/15,10:31:00,27860.7,27866.7,27860.7,27863.7,0
2019/11/15,10:32:00,27862.7,27868.7,27860.7,27865.7,0
2019/11/15,10:33:00,27866.7,27867.7,27861.7,27862.7,0
2019/11/15,10:34:00,27862.7,27864.7,27861.7,27864.7,0
2019/11/15,10:35:00,27864.7,27868.7,27862.7,27866.7,0
2019/11/15,10:36:00,27867.7,27868.7,27864.7,27864.7,0
2019/11/15,10:37:00,27865.7,27872.7,27863.7,27871.7,0
2019/11/15,10:38:00,27870.7,27873.7,27869.7,27872.7,0
2019/11/15,10:39:00,27871.7,27873.7,27870.7,27872.7,0
2019/11/15,10:40:00,27873.7,27876.7,27870.7,27874.7,0
2019/11/15,10:41:00,27874.7,27876.7,27872.7,27873.7,0
2019/11/15,10:42:00,27872.7,27877.7,27872.7,27875.7,0
2019/11/15,10:43:00,27874.7,27877.7,27871.7,27872.7,0
2019/11/15,10:44:00,27871.7,27874.7,27869.7,27871.7,0
2019/11/15,10:45:00,27870.7,27874.7,27870.7,27873.7,0
2019/11/15,10:46:00,27872.7,27873.7,27870.7,27870.7,0
2019/11/15,10:47:00,27871.7,27872.7,27870.7,27870.7,0
2019/11/15,10:48:00,27871.7,27871.7,27869.7,27870.7,0
2019/11/15,10:49:00,27871.7,27871.7,27867.7,27869.7,0
2019/11/15,10:50:00,27870.7,27873.7,27868.7,27868.7,0
2019/11/15,10:51:00,27868.7,27868.7,27865.7,27867.7,0
2019/11/15,10:52:00,27866.7,27867.7,27863.7,27863.7,0
2019/11/15,10:53:00,27863.7,27865.7,27862.7,27864.7,0
2019/11/15,10:54:00,27865.7,27866.7,27863.7,27864.7,0
2019/11/15,10:55:00,27863.7,27863.7,27859.7,27862.7,0
2019/11/15,10:56:00,27862.7,27865.7,27860.7,27863.7,0
2019/11/15,10:57:00,27862.7,27865.7,27861.7,27864.7,0
2019/11/15,10:58:00,27863.7,27868.7,27862.7,27867.7,0
2019/11/15,10:59:00,27866.7,27868.7,27865.7,27866.7,0
2019/11/15,11:00:00,27865.7,27866.7,27864.7,27864.7,0
2019/11/15,11:01:00,27865.7,27866.7,27861.7,27862.7,0
2019/11/15,11:02:00,27862.7,27866.7,27861.7,27861.7,0
2019/11/15,11:03:00,27862.7,27866.7,27861.7,27865.7,0
2019/11/15,11:04:00,27865.7,27865.7,27861.7,27864.7,0
2019/11/15,11:05:00,27865.7,27865.7,27861.7,27864.7,0
2019/11/15,11:06:00,27864.7,27864.7,27861.7,27863.7,0
2019/11/15,11:07:00,27864.7,27866.7,27862.7,27862.7,0
2019/11/15,11:08:00,27862.7,27862.7,27859.7,27861.7,0
2019/11/15,11:09:00,27861.7,27865.7,27861.7,27864.7,0
2019/11/15,11:10:00,27863.7,27866.7,27862.7,27865.7,0
2019/11/15,11:11:00,27865.7,27867.7,27864.7,27866.7,0
2019/11/15,11:12:00,27866.7,27869.7,27865.7,27868.7,0
2019/11/15,11:13:00,27869.7,27869.7,27868.7,27868.7,0
2019/11/15,11:14:00,27868.7,27868.7,27864.7,27864.7,0
2019/11/15,11:15:00,27864.7,27865.7,27863.7,27864.7,0
2019/11/15,11:16:00,27864.7,27864.7,27861.7,27863.7,0
2019/11/15,11:17:00,27862.7,27863.7,27858.7,27860.7,0
2019/11/15,11:18:00,27861.7,27865.7,27860.7,27862.7,0
2019/11/15,11:19:00,27862.7,27862.7,27858.7,27859.7,0
2019/11/15,11:20:00,27859.7,27865.7,27858.7,27865.7,0
2019/11/15,11:21:00,27864.7,27864.7,27860.7,27864.7,0
2019/11/15,11:22:00,27864.7,27867.7,27863.7,27866.7,0
2019/11/15,11:23:00,27866.7,27866.7,27862.7,27863.7,0
2019/11/15,11:24:00,27862.7,27864.7,27861.7,27864.7,0
2019/11/15,11:25:00,27863.7,27864.7,27862.7,27863.7,0
2019/11/15,11:26:00,27864.7,27866.7,27864.7,27866.7,0
2019/11/15,11:27:00,27866.7,27866.7,27863.7,27863.7,0
2019/11/15,11:28:00,27863.7,27864.7,27861.7,27862.7,0
2019/11/15,11:29:00,27862.7,27865.7,27862.7,27865.7,0
2019/11/15,11:30:00,27865.7,27865.7,27862.7,27864.7,0
2019/11/15,11:31:00,27865.7,27865.7,27863.7,27864.7,0
2019/11/15,11:32:00,27864.7,27866.7,27863.7,27865.7,0
2019/11/15,11:33:00,27866.7,27866.7,27863.7,27865.7,0
2019/11/15,11:34:00,27864.7,27867.7,27864.7,27866.7,0
2019/11/15,11:35:00,27866.7,27867.7,27864.7,27867.7,0
2019/11/15,11:36:00,27867.7,27869.7,27867.7,27869.7,0
2019/11/15,11:37:00,27869.7,27870.7,27868.7,27868.7,0
2019/11/15,11:38:00,27869.7,27869.7,27868.7,27868.7,0
2019/11/15,11:39:00,27868.7,27870.7,27868.7,27869.7,0
2019/11/15,11:40:00,27869.7,27870.7,27869.7,27870.7,0
2019/11/15,11:41:00,27871.7,27876.7,27871.7,27874.7,0
2019/11/15,11:42:00,27874.7,27875.7,27872.7,27874.7,0
2019/11/15,11:43:00,27875.7,27876.7,27874.7,27875.7,0
2019/11/15,11:44:00,27875.7,27875.7,27873.7,27874.7,0
2019/11/15,11:45:00,27874.7,27875.7,27873.7,27875.7,0
2019/11/15,11:46:00,27876.7,27878.7,27874.7,27877.7,0
2019/11/15,11:47:00,27877.7,27878.7,27876.7,27876.7,0
2019/11/15,11:48:00,27876.7,27877.7,27873.7,27874.7,0
2019/11/15,11:49:00,27873.7,27876.7,27872.7,27875.7,0
2019/11/15,11:50:00,27877.7,27877.7,27872.7,27874.7,0
2019/11/15,11:51:00,27874.7,27874.7,27872.7,27873.7,0
2019/11/15,11:52:00,27873.7,27874.7,27871.7,27873.7,0
2019/11/15,11:53:00,27873.7,27876.7,27872.7,27874.7,0
2019/11/15,11:54:00,27875.7,27876.7,27872.7,27873.7,0
2019/11/15,11:55:00,27873.7,27877.7,27873.7,27877.7,0
2019/11/15,11:56:00,27878.7,27879.7,27877.7,27879.7,0
2019/11/15,11:57:00,27879.7,27898.7,27879.7,27889.7,0
2019/11/15,11:58:00,27888.7,27890.7,27887.7,27888.7,0
2019/11/15,11:59:00,27889.7,27897.7,27888.7,27895.7,0
2019/11/15,12:00:00,27896.7,27897.7,27890.7,27890.7,0
2019/11/15,12:01:00,27890.7,27891.7,27885.7,27885.7,0
2019/11/15,12:02:00,27886.7,27887.7,27884.7,27885.7,0
2019/11/15,12:03:00,27886.7,27886.7,27883.7,27884.7,0
2019/11/15,12:04:00,27884.7,27885.7,27884.7,27884.7,0
2019/11/15,12:05:00,27884.7,27884.7,27881.7,27881.7,0
2019/11/15,12:06:00,27882.7,27883.7,27880.7,27881.7,0
2019/11/15,12:07:00,27882.7,27882.7,27878.7,27881.7,0
2019/11/15,12:08:00,27881.7,27883.7,27880.7,27881.7,0
2019/11/15,12:09:00,27881.7,27881.7,27876.7,27877.7,0
2019/11/15,12:10:00,27878.7,27878.7,27873.7,27874.7,0
2019/11/15,12:11:00,27875.7,27877.7,27874.7,27875.7,0
2019/11/15,12:12:00,27876.7,27876.7,27873.7,27875.7,0
2019/11/15,12:13:00,27876.7,27878.7,27874.7,27876.7,0
2019/11/15,12:14:00,27877.7,27878.7,27876.7,27877.7,0
2019/11/15,12:15:00,27878.7,27878.7,27874.7,27875.7,0
2019/11/15,12:16:00,27875.7,27877.7,27875.7,27877.7,0
2019/11/15,12:17:00,27876.7,27878.7,27875.7,27877.7,0
2019/11/15,12:18:00,27877.7,27877.7,27876.7,27876.7,0
2019/11/15,12:19:00,27876.7,27877.7,27875.7,27877.7,0
2019/11/15,12:20:00,27876.7,27877.7,27873.7,27874.7,0
2019/11/15,12:21:00,27874.7,27874.7,27870.7,27872.7,0
2019/11/15,12:22:00,27871.7,27872.7,27871.7,27872.7,0
2019/11/15,12:23:00,27872.7,27876.7,27872.7,27876.7,0
2019/11/15,12:24:00,27876.7,27876.7,27874.7,27875.7,0
2019/11/15,12:25:00,27875.7,27875.7,27873.7,27874.7,0
2019/11/15,12:26:00,27873.7,27874.7,27872.7,27873.7,0
2019/11/15,12:27:00,27873.7,27873.7,27872.7,27872.7,0
2019/11/15,12:28:00,27873.7,27873.7,27872.7,27872.7,0
2019/11/15,12:29:00,27872.7,27872.7,27871.7,27872.7,0
2019/11/15,12:30:00,27871.7,27873.7,27871.7,27873.7,0
2019/11/15,12:31:00,27873.7,27875.7,27872.7,27874.7,0
2019/11/15,12:32:00,27875.7,27875.7,27873.7,27873.7,0
2019/11/15,12:33:00,27874.7,27875.7,27874.7,27875.7,0
2019/11/15,12:34:00,27875.7,27876.7,27871.7,27871.7,0
2019/11/15,12:35:00,27871.7,27872.7,27870.7,27870.7,0
2019/11/15,12:36:00,27871.7,27871.7,27869.7,27869.7,0
2019/11/15,12:37:00,27869.7,27870.7,27869.7,27870.7,0
2019/11/15,12:38:00,27870.7,27870.7,27869.7,27870.7,0
2019/11/15,12:39:00,27870.7,27870.7,27869.7,27869.7,0
2019/11/15,12:40:00,27870.7,27870.7,27869.7,27869.7,0
2019/11/15,12:41:00,27870.7,27870.7,27867.7,27867.7,0
2019/11/15,12:42:00,27868.7,27868.7,27867.7,27867.7,0
2019/11/15,12:43:00,27868.7,27868.7,27866.7,27867.7,0
2019/11/15,12:44:00,27867.7,27868.7,27867.7,27868.7,0
2019/11/15,12:45:00,27868.7,27868.7,27868.7,27868.7,0
2019/11/15,12:46:00,27867.7,27868.7,27867.7,27868.7,0
2019/11/15,12:47:00,27868.7,27870.7,27868.7,27870.7,0
2019/11/15,12:48:00,27869.7,27870.7,27869.7,27870.7,0
2019/11/15,12:49:00,27871.7,27871.7,27869.7,27870.7,0
2019/11/15,12:50:00,27869.7,27872.7,27868.7,27870.7,0
2019/11/15,12:51:00,27871.7,27871.7,27868.7,27869.7,0
2019/11/15,12:52:00,27870.7,27871.7,27868.7,27869.7,0
2019/11/15,12:53:00,27868.7,27871.7,27868.7,27871.7,0
2019/11/15,12:54:00,27872.7,27872.7,27869.7,27870.7,0
2019/11/15,12:55:00,27870.7,27872.7,27870.7,27871.7,0
2019/11/15,12:56:00,27872.7,27874.7,27872.7,27873.7,0
2019/11/15,12:57:00,27873.7,27874.7,27872.7,27874.7,0
2019/11/15,12:58:00,27875.7,27875.7,27874.7,27875.7,0
2019/11/15,12:59:00,27875.7,27875.7,27873.7,27873.7,0
2019/11/15,13:00:00,27873.7,27874.7,27872.7,27873.7,0
2019/11/15,13:01:00,27873.7,27873.7,27872.7,27873.7,0
2019/11/15,13:02:00,27873.7,27873.7,27872.7,27873.7,0
2019/11/15,13:03:00,27872.7,27875.7,27872.7,27874.7,0
2019/11/15,13:04:00,27875.7,27875.7,27874.7,27874.7,0
2019/11/15,13:05:00,27875.7,27875.7,27874.7,27874.7,0
2019/11/15,13:06:00,27875.7,27876.7,27874.7,27875.7,0
2019/11/15,13:07:00,27874.7,27875.7,27874.7,27874.7,0
2019/11/15,13:08:00,27874.7,27876.7,27873.7,27874.7,0
2019/11/15,13:09:00,27875.7,27876.7,27874.7,27875.7,0
2019/11/15,13:10:00,27876.7,27876.7,27875.7,27875.7,0
2019/11/15,13:11:00,27875.7,27875.7,27874.7,27874.7,0
2019/11/15,13:12:00,27874.7,27874.7,27872.7,27873.7,0
2019/11/15,13:13:00,27873.7,27873.7,27872.7,27872.7,0
2019/11/15,13:14:00,27873.7,27873.7,27871.7,27871.7,0
2019/11/15,13:15:00,27871.7,27871.7,27870.7,27870.7,0
2019/11/15,13:16:00,27870.7,27871.7,27869.7,27870.7,0
2019/11/15,13:17:00,27870.7,27872.7,27869.7,27871.7,0
2019/11/15,13:18:00,27871.7,27871.7,27870.7,27871.7,0
2019/11/15,13:19:00,27871.7,27871.7,27871.7,27871.7,0
2019/11/15,13:20:00,27871.7,27872.7,27871.7,27872.7,0
2019/11/15,13:21:00,27872.7,27872.7,27870.7,27870.7,0
2019/11/15,13:22:00,27871.7,27871.7,27868.7,27869.7,0
2019/11/15,13:23:00,27868.7,27869.7,27868.7,27869.7,0
2019/11/15,13:24:00,27868.7,27870.7,27868.7,27870.7,0
2019/11/15,13:25:00,27869.7,27870.7,27868.7,27868.7,0
2019/11/15,13:26:00,27868.7,27868.7,27866.7,27866.7,0
2019/11/15,13:27:00,27867.7,27868.7,27867.7,27868.7,0
2019/11/15,13:28:00,27868.7,27870.7,27867.7,27869.7,0
2019/11/15,13:29:00,27869.7,27870.7,27868.7,27869.7,0
2019/11/15,13:30:00,27870.7,27870.7,27867.7,27867.7,0
2019/11/15,13:31:00,27868.7,27869.7,27867.7,27868.7,0
2019/11/15,13:32:00,27868.7,27869.7,27868.7,27869.7,0
2019/11/15,13:33:00,27870.7,27870.7,27868.7,27868.7,0
2019/11/15,13:34:00,27869.7,27870.7,27868.7,27869.7,0
2019/11/15,13:35:00,27869.7,27869.7,27868.7,27869.7,0
2019/11/15,13:36:00,27868.7,27870.7,27868.7,27870.7,0
2019/11/15,13:37:00,27871.7,27872.7,27871.7,27871.7,0
2019/11/15,13:38:00,27872.7,27872.7,27871.7,27871.7,0
2019/11/15,13:39:00,27871.7,27871.7,27870.7,27871.7,0
2019/11/15,13:40:00,27871.7,27871.7,27869.7,27870.7,0
2019/11/15,13:41:00,27870.7,27870.7,27868.7,27869.7,0
2019/11/15,13:42:00,27870.7,27870.7,27868.7,27868.7,0
2019/11/15,13:43:00,27869.7,27869.7,27868.7,27868.7,0
2019/11/15,13:44:00,27869.7,27869.7,27868.7,27868.7,0
2019/11/15,13:46:00,27869.7,27870.7,27868.7,27869.7,0
2019/11/15,13:47:00,27869.7,27869.7,27869.7,27869.7,0
2019/11/15,13:48:00,27869.7,27869.7,27868.7,27869.7,0
2019/11/15,13:49:00,27869.7,27872.7,27869.7,27872.7,0
2019/11/15,13:50:00,27871.7,27872.7,27871.7,27872.7,0
2019/11/15,13:51:00,27872.7,27873.7,27871.7,27871.7,0
2019/11/15,13:52:00,27872.7,27873.7,27872.7,27873.7,0
2019/11/15,13:53:00,27874.7,27874.7,27872.7,27873.7,0
2019/11/15,13:54:00,27873.7,27873.7,27870.7,27870.7,0
2019/11/15,13:55:00,27871.7,27871.7,27870.7,27871.7,0
2019/11/15,13:56:00,27872.7,27873.7,27871.7,27872.7,0
2019/11/15,13:57:00,27872.7,27873.7,27872.7,27873.7,0
2019/11/15,13:58:00,27873.7,27873.7,27872.7,27873.7,0
2019/11/15,13:59:00,27873.7,27873.7,27872.7,27872.7,0
2019/11/15,14:00:00,27873.7,27873.7,27871.7,27872.7,0
2019/11/15,14:01:00,27872.7,27872.7,27871.7,27872.7,0
2019/11/15,14:02:00,27872.7,27872.7,27871.7,27872.7,0
2019/11/15,14:03:00,27873.7,27874.7,27872.7,27874.7,0
2019/11/15,14:04:00,27874.7,27874.7,27873.7,27874.7,0
2019/11/15,14:05:00,27873.7,27874.7,27872.7,27872.7,0
2019/11/15,14:06:00,27872.7,27873.7,27871.7,27872.7,0
2019/11/15,14:07:00,27871.7,27872.7,27871.7,27871.7,0
2019/11/15,14:08:00,27872.7,27872.7,27870.7,27871.7,0
2019/11/15,14:09:00,27872.7,27872.7,27871.7,27871.7,0
2019/11/15,14:10:00,27872.7,27872.7,27871.7,27871.7,0
2019/11/15,14:11:00,27872.7,27872.7,27870.7,27872.7,0
2019/11/15,14:12:00,27871.7,27872.7,27870.7,27871.7,0
2019/11/15,14:14:00,27871.7,27871.7,27870.7,27870.7,0
2019/11/15,14:15:00,27871.7,27872.7,27870.7,27871.7,0
2019/11/15,14:16:00,27871.7,27872.7,27871.7,27872.7,0
2019/11/15,14:17:00,27872.7,27877.7,27872.7,27875.7,0
2019/11/15,14:18:00,27876.7,27877.7,27876.7,27876.7,0
2019/11/15,14:19:00,27877.7,27878.7,27876.7,27878.7,0
2019/11/15,14:20:00,27878.7,27878.7,27877.7,27878.7,0
2019/11/15,14:21:00,27878.7,27878.7,27876.7,27876.7,0
2019/11/15,14:23:00,27877.7,27878.7,27875.7,27876.7,0
2019/11/15,14:24:00,27875.7,27875.7,27873.7,27874.7,0
2019/11/15,14:25:00,27874.7,27874.7,27873.7,27874.7,0
2019/11/15,14:26:00,27873.7,27873.7,27872.7,27872.7,0
2019/11/15,14:27:00,27872.7,27873.7,27871.7,27873.7,0
2019/11/15,14:28:00,27872.7,27873.7,27871.7,27872.7,0
2019/11/15,14:29:00,27872.7,27873.7,27871.7,27872.7,0
2019/11/15,14:30:00,27873.7,27873.7,27871.7,27871.7,0
2019/11/15,14:31:00,27871.7,27873.7,27871.7,27872.7,0
2019/11/15,14:32:00,27872.7,27873.7,27871.7,27871.7,0
2019/11/15,14:33:00,27871.7,27871.7,27869.7,27870.7,0
2019/11/15,14:34:00,27870.7,27872.7,27869.7,27872.7,0
2019/11/15,14:35:00,27871.7,27874.7,27871.7,27874.7,0
2019/11/15,14:36:00,27874.7,27878.7,27873.7,27877.7,0
2019/11/15,14:37:00,27876.7,27876.7,27875.7,27875.7,0
2019/11/15,14:38:00,27875.7,27875.7,27871.7,27873.7,0
2019/11/15,14:39:00,27874.7,27874.7,27871.7,27872.7,0
2019/11/15,14:40:00,27873.7,27873.7,27872.7,27872.7,0
2019/11/15,14:41:00,27872.7,27872.7,27869.7,27869.7,0
2019/11/15,14:42:00,27870.7,27870.7,27869.7,27869.7,0
2019/11/15,14:43:00,27870.7,27870.7,27869.7,27870.7,0
2019/11/15,14:44:00,27870.7,27872.7,27869.7,27872.7,0
2019/11/15,14:45:00,27871.7,27871.7,27870.7,27871.7,0
2019/11/15,14:46:00,27871.7,27874.7,27871.7,27874.7,0
2019/11/15,14:47:00,27873.7,27877.7,27873.7,27875.7,0
2019/11/15,14:48:00,27875.7,27877.7,27874.7,27876.7,0
2019/11/15,14:49:00,27875.7,27878.7,27875.7,27877.7,0
2019/11/15,14:50:00,27878.7,27878.7,27876.7,27876.7,0
2019/11/15,14:51:00,27877.7,27877.7,27875.7,27875.7,0
2019/11/15,14:52:00,27875.7,27877.7,27874.7,27877.7,0
2019/11/15,14:53:00,27877.7,27877.7,27876.7,27877.7,0
2019/11/15,14:54:00,27876.7,27878.7,27876.7,27878.7,0
2019/11/15,14:55:00,27878.7,27878.7,27877.7,27877.7,0
2019/11/15,14:56:00,27877.7,27878.7,27876.7,27877.7,0
2019/11/15,14:57:00,27877.7,27878.7,27876.7,27878.7,0
2019/11/15,14:58:00,27877.7,27878.7,27876.7,27876.7,0
2019/11/15,14:59:00,27876.7,27876.7,27873.7,27875.7,0
2019/11/15,15:00:00,27875.7,27876.7,27873.7,27875.7,0
2019/11/15,15:01:00,27875.7,27875.7,27868.7,27869.7,0
2019/11/15,15:02:00,27870.7,27872.7,27868.7,27872.7,0
2019/11/15,15:03:00,27873.7,27873.7,27870.7,27871.7,0
2019/11/15,15:04:00,27872.7,27872.7,27871.7,27871.7,0
2019/11/15,15:05:00,27872.7,27873.7,27871.7,27873.7,0
2019/11/15,15:06:00,27873.7,27873.7,27871.7,27872.7,0
2019/11/15,15:07:00,27872.7,27875.7,27871.7,27874.7,0
2019/11/15,15:08:00,27875.7,27878.7,27875.7,27877.7,0
2019/11/15,15:09:00,27877.7,27877.7,27875.7,27876.7,0
2019/11/15,15:10:00,27877.7,27880.7,27876.7,27879.7,0
2019/11/15,15:11:00,27880.7,27880.7,27878.7,27878.7,0
2019/11/15,15:12:00,27877.7,27879.7,27877.7,27879.7,0
2019/11/15,15:13:00,27879.7,27880.7,27879.7,27880.7,0
2019/11/15,15:14:00,27881.7,27882.7,27880.7,27882.7,0
2019/11/15,15:15:00,27883.7,27884.7,27882.7,27883.7,0
2019/11/15,15:16:00,27883.7,27883.7,27879.7,27881.7,0
2019/11/15,15:17:00,27881.7,27881.7,27879.7,27880.7,0
2019/11/15,15:18:00,27880.7,27880.7,27879.7,27880.7,0
2019/11/15,15:19:00,27879.7,27880.7,27879.7,27879.7,0
2019/11/15,15:20:00,27880.7,27882.7,27880.7,27881.7,0
2019/11/15,15:21:00,27880.7,27882.7,27880.7,27882.7,0
2019/11/15,15:22:00,27882.7,27882.7,27880.7,27881.7,0
2019/11/15,15:23:00,27880.7,27880.7,27878.7,27879.7,0
2019/11/15,15:24:00,27878.7,27879.7,27877.7,27878.7,0
2019/11/15,15:25:00,27879.7,27879.7,27877.7,27877.7,0
2019/11/15,15:26:00,27877.7,27877.7,27876.7,27876.7,0
2019/11/15,15:27:00,27876.7,27876.7,27875.7,27876.7,0
2019/11/15,15:28:00,27876.7,27877.7,27875.7,27876.7,0
2019/11/15,15:29:00,27876.7,27877.7,27875.7,27877.7,0
2019/11/15,15:30:00,27878.7,27880.7,27877.7,27878.7,0
2019/11/15,15:31:00,27879.7,27880.7,27876.7,27877.7,0
2019/11/15,15:32:00,27877.7,27879.7,27877.7,27878.7,0
2019/11/15,15:33:00,27879.7,27879.7,27878.7,27878.7,0
2019/11/15,15:34:00,27879.7,27879.7,27877.7,27878.7,0
2019/11/15,15:35:00,27879.7,27879.7,27879.7,27879.7,0
2019/11/15,15:36:00,27880.7,27881.7,27877.7,27877.7,0
2019/11/15,15:37:00,27878.7,27878.7,27875.7,27876.7,0
2019/11/15,15:38:00,27876.7,27876.7,27876.7,27876.7,0
2019/11/15,15:39:00,27876.7,27876.7,27875.7,27875.7,0
2019/11/15,15:41:00,27875.7,27875.7,27872.7,27872.7,0
2019/11/15,15:42:00,27873.7,27875.7,27873.7,27874.7,0
2019/11/15,15:43:00,27874.7,27874.7,27873.7,27873.7,0
2019/11/15,15:44:00,27872.7,27873.7,27872.7,27873.7,0
2019/11/15,15:45:00,27874.7,27876.7,27873.7,27876.7,0
2019/11/15,15:46:00,27877.7,27877.7,27875.7,27875.7,0
2019/11/15,15:47:00,27876.7,27877.7,27875.7,27876.7,0
2019/11/15,15:48:00,27876.7,27878.7,27875.7,27876.7,0
2019/11/15,15:49:00,27876.7,27877.7,27875.7,27875.7,0
2019/11/15,15:50:00,27875.7,27876.7,27874.7,27876.7,0
2019/11/15,15:51:00,27875.7,27876.7,27874.7,27875.7,0
2019/11/15,15:52:00,27874.7,27875.7,27873.7,27873.7,0
2019/11/15,15:53:00,27874.7,27876.7,27874.7,27876.7,0
2019/11/15,15:54:00,27876.7,27879.7,27875.7,27878.7,0
2019/11/15,15:55:00,27878.7,27879.7,27876.7,27876.7,0
2019/11/15,15:56:00,27877.7,27877.7,27876.7,27877.7,0
2019/11/15,15:57:00,27877.7,27878.7,27876.7,27876.7,0
2019/11/15,15:58:00,27877.7,27878.7,27876.7,27876.7,0
2019/11/15,15:59:00,27876.7,27876.7,27875.7,27875.7,0
2019/11/15,16:00:00,27876.7,27878.7,27875.7,27878.7,0
2019/11/15,16:01:00,27878.7,27878.7,27870.7,27871.7,0
2019/11/15,16:02:00,27870.7,27875.7,27870.7,27875.7,0
2019/11/15,16:03:00,27875.7,27876.7,27872.7,27873.7,0
2019/11/15,16:04:00,27873.7,27873.7,27870.7,27872.7,0
2019/11/15,16:05:00,27871.7,27871.7,27870.7,27870.7,0
2019/11/15,16:06:00,27868.7,27871.7,27867.7,27870.7,0
2019/11/15,16:07:00,27871.7,27874.7,27870.7,27872.7,0
2019/11/15,16:08:00,27872.7,27873.7,27870.7,27872.7,0
2019/11/15,16:09:00,27873.7,27878.7,27872.7,27878.7,0
2019/11/15,16:10:00,27877.7,27879.7,27874.7,27876.7,0
2019/11/15,16:11:00,27875.7,27878.7,27874.7,27875.7,0
2019/11/15,16:12:00,27874.7,27876.7,27874.7,27875.7,0
2019/11/15,16:13:00,27875.7,27876.7,27872.7,27872.7,0
2019/11/15,16:14:00,27873.7,27874.7,27871.7,27872.7,0
2019/11/15,16:15:00,27872.7,27872.7,27868.7,27868.7,0
2019/11/15,16:16:00,27868.7,27871.7,27865.7,27867.7,0
2019/11/15,16:17:00,27868.7,27868.7,27866.7,27867.7,0
2019/11/15,16:18:00,27867.7,27869.7,27865.7,27868.7,0
2019/11/15,16:19:00,27868.7,27868.7,27865.7,27866.7,0
2019/11/15,16:20:00,27867.7,27868.7,27866.7,27867.7,0
2019/11/15,16:21:00,27868.7,27868.7,27865.7,27867.7,0
2019/11/15,16:22:00,27867.7,27867.7,27864.7,27867.7,0
2019/11/15,16:23:00,27866.7,27870.7,27865.7,27869.7,0
2019/11/15,16:24:00,27869.7,27870.7,27867.7,27868.7,0
2019/11/15,16:25:00,27869.7,27870.7,27866.7,27868.7,0
2019/11/15,16:26:00,27868.7,27869.7,27867.7,27867.7,0
2019/11/15,16:27:00,27868.7,27868.7,27864.7,27865.7,0
2019/11/15,16:28:00,27866.7,27866.7,27864.7,27866.7,0
2019/11/15,16:29:00,27865.7,27866.7,27865.7,27865.7,0
2019/11/15,16:30:00,27865.7,27867.7,27862.7,27865.7,0
2019/11/15,16:31:00,27865.7,27867.7,27864.7,27867.7,0
2019/11/15,16:32:00,27866.7,27868.7,27865.7,27868.7,0
2019/11/15,16:33:00,27869.7,27870.7,27867.7,27867.7,0
2019/11/15,16:34:00,27868.7,27869.7,27867.7,27867.7,0
2019/11/15,16:35:00,27868.7,27869.7,27866.7,27867.7,0
2019/11/15,16:36:00,27868.7,27869.7,27866.7,27869.7,0
2019/11/15,16:37:00,27869.7,27869.7,27866.7,27867.7,0
2019/11/15,16:38:00,27866.7,27866.7,27863.7,27865.7,0
2019/11/15,16:39:00,27866.7,27868.7,27864.7,27867.7,0
2019/11/15,16:40:00,27867.7,27868.7,27866.7,27867.7,0
2019/11/15,16:41:00,27868.7,27868.7,27867.7,27868.7,0
2019/11/15,16:42:00,27868.7,27870.7,27868.7,27869.7,0
2019/11/15,16:43:00,27869.7,27872.7,27869.7,27870.7,0
2019/11/15,16:44:00,27870.7,27871.7,27869.7,27870.7,0
2019/11/15,16:45:00,27870.7,27870.7,27867.7,27867.7,0
2019/11/15,16:46:00,27867.7,27867.7,27861.7,27862.7,0
2019/11/15,16:47:00,27863.7,27865.7,27862.7,27864.7,0
2019/11/15,16:48:00,27864.7,27865.7,27862.7,27863.7,0
2019/11/15,16:49:00,27863.7,27864.7,27861.7,27863.7,0
2019/11/15,16:50:00,27863.7,27865.7,27861.7,27861.7,0
2019/11/15,16:51:00,27862.7,27862.7,27860.7,27860.7,0
2019/11/15,16:52:00,27861.7,27865.7,27860.7,27864.7,0
2019/11/15,16:53:00,27863.7,27864.7,27860.7,27861.7,0
2019/11/15,16:54:00,27860.7,27862.7,27860.7,27861.7,0
2019/11/15,16:55:00,27860.7,27861.7,27860.7,27861.7,0
2019/11/15,16:56:00,27861.7,27861.7,27859.7,27861.7,0
2019/11/15,16:57:00,27862.7,27862.7,27861.7,27861.7,0
2019/11/15,16:58:00,27861.7,27863.7,27858.7,27862.7,0
2019/11/15,16:59:00,27862.7,27862.7,27858.7,27859.7,0
2019/11/15,17:00:00,27858.7,27860.7,27858.7,27859.7,0
2019/11/15,17:01:00,27860.7,27862.7,27858.7,27861.7,0
2019/11/15,17:02:00,27861.7,27867.7,27858.7,27867.7,0
2019/11/15,17:03:00,27866.7,27869.7,27859.7,27861.7,0
2019/11/15,17:04:00,27861.7,27862.7,27858.7,27860.7,0
2019/11/15,17:05:00,27861.7,27862.7,27852.7,27852.7,0
2019/11/15,17:06:00,27851.7,27853.7,27847.7,27851.7,0
2019/11/15,17:07:00,27851.7,27854.7,27849.7,27853.7,0
2019/11/15,17:08:00,27853.7,27854.7,27852.7,27854.7,0
2019/11/15,17:09:00,27855.7,27857.7,27850.7,27852.7,0
2019/11/15,17:10:00,27851.7,27854.7,27850.7,27851.7,0
2019/11/15,17:11:00,27852.7,27852.7,27848.7,27849.7,0
2019/11/15,17:12:00,27848.7,27850.7,27842.7,27842.7,0
2019/11/15,17:13:00,27843.7,27848.7,27842.7,27846.7,0
2019/11/15,17:14:00,27845.7,27848.7,27844.7,27848.7,0
2019/11/15,17:15:00,27848.7,27849.7,27845.7,27849.7,0
2019/11/15,17:16:00,27849.7,27849.7,27845.7,27847.7,0
2019/11/15,17:17:00,27847.7,27850.7,27846.7,27848.7,0
2019/11/15,17:18:00,27849.7,27849.7,27845.7,27846.7,0
2019/11/15,17:19:00,27847.7,27847.7,27842.7,27843.7,0
2019/11/15,17:20:00,27843.7,27846.7,27841.7,27846.7,0
2019/11/15,17:21:00,27847.7,27851.7,27845.7,27847.7,0
2019/11/15,17:22:00,27848.7,27849.7,27846.7,27848.7,0
2019/11/15,17:23:00,27849.7,27849.7,27846.7,27847.7,0
2019/11/15,17:24:00,27848.7,27848.7,27844.7,27844.7,0
2019/11/15,17:25:00,27845.7,27846.7,27844.7,27845.7,0
2019/11/15,17:26:00,27845.7,27848.7,27844.7,27846.7,0
2019/11/15,17:27:00,27846.7,27847.7,27844.7,27847.7,0
2019/11/15,17:28:00,27847.7,27849.7,27847.7,27847.7,0
2019/11/15,17:29:00,27848.7,27851.7,27847.7,27851.7,0
2019/11/15,17:30:00,27851.7,27852.7,27849.7,27851.7,0
2019/11/15,17:31:00,27850.7,27851.7,27848.7,27849.7,0
2019/11/15,17:32:00,27850.7,27850.7,27842.7,27843.7,0
2019/11/15,17:33:00,27843.7,27845.7,27841.7,27844.7,0
2019/11/15,17:34:00,27845.7,27845.7,27842.7,27842.7,0
2019/11/15,17:35:00,27843.7,27844.7,27841.7,27844.7,0
2019/11/15,17:36:00,27844.7,27847.7,27841.7,27845.7,0
2019/11/15,17:37:00,27846.7,27849.7,27846.7,27849.7,0
2019/11/15,17:38:00,27848.7,27850.7,27844.7,27844.7,0
2019/11/15,17:39:00,27845.7,27845.7,27841.7,27843.7,0
2019/11/15,17:40:00,27844.7,27846.7,27844.7,27845.7,0
2019/11/15,17:41:00,27845.7,27847.7,27845.7,27845.7,0
2019/11/15,17:42:00,27845.7,27846.7,27843.7,27843.7,0
2019/11/15,17:43:00,27844.7,27846.7,27843.7,27844.7,0
2019/11/15,17:44:00,27844.7,27844.7,27842.7,27844.7,0
2019/11/15,17:45:00,27844.7,27845.7,27842.7,27844.7,0
2019/11/15,17:46:00,27844.7,27845.7,27842.7,27843.7,0
2019/11/15,17:47:00,27844.7,27844.7,27840.7,27841.7,0
2019/11/15,17:48:00,27842.7,27842.7,27839.7,27839.7,0
2019/11/15,17:49:00,27840.7,27841.7,27839.7,27841.7,0
2019/11/15,17:50:00,27841.7,27842.7,27840.7,27841.7,0
2019/11/15,17:51:00,27841.7,27841.7,27840.7,27840.7,0
2019/11/15,17:52:00,27841.7,27847.7,27841.7,27846.7,0
2019/11/15,17:53:00,27847.7,27848.7,27845.7,27847.7,0
2019/11/15,17:54:00,27846.7,27847.7,27844.7,27847.7,0
2019/11/15,17:55:00,27848.7,27848.7,27844.7,27846.7,0
2019/11/15,17:56:00,27846.7,27847.7,27843.7,27844.7,0
2019/11/15,17:57:00,27844.7,27846.7,27843.7,27846.7,0
2019/11/15,17:58:00,27846.7,27846.7,27845.7,27846.7,0
2019/11/15,17:59:00,27845.7,27849.7,27845.7,27849.7,0
2019/11/15,18:00:00,27850.7,27853.7,27848.7,27849.7,0
2019/11/15,18:01:00,27849.7,27855.7,27847.7,27850.7,0
2019/11/15,18:02:00,27851.7,27852.7,27850.7,27850.7,0
2019/11/15,18:03:00,27850.7,27850.7,27846.7,27848.7,0
2019/11/15,18:04:00,27849.7,27850.7,27847.7,27848.7,0
2019/11/15,18:05:00,27849.7,27852.7,27849.7,27851.7,0
2019/11/15,18:06:00,27851.7,27856.7,27851.7,27856.7,0
2019/11/15,18:07:00,27857.7,27859.7,27855.7,27856.7,0
2019/11/15,18:08:00,27856.7,27856.7,27853.7,27855.7,0
2019/11/15,18:09:00,27855.7,27856.7,27854.7,27855.7,0
2019/11/15,18:10:00,27854.7,27856.7,27852.7,27852.7,0
2019/11/15,18:11:00,27852.7,27855.7,27851.7,27855.7,0
2019/11/15,18:12:00,27855.7,27856.7,27853.7,27854.7,0
2019/11/15,18:13:00,27854.7,27857.7,27854.7,27856.7,0
2019/11/15,18:14:00,27857.7,27858.7,27856.7,27856.7,0
2019/11/15,18:15:00,27860.7,27860.7,27857.7,27860.7,0
2019/11/15,18:16:00,27860.7,27864.7,27859.7,27864.7,0
2019/11/15,18:17:00,27865.7,27874.7,27865.7,27872.7,0
2019/11/15,18:18:00,27872.7,27873.7,27868.7,27871.7,0
2019/11/15,18:19:00,27872.7,27873.7,27868.7,27870.7,0
2019/11/15,18:20:00,27870.7,27874.7,27870.7,27873.7,0
2019/11/15,18:21:00,27873.7,27873.7,27869.7,27872.7,0
2019/11/15,18:22:00,27872.7,27872.7,27867.7,27867.7,0
2019/11/15,18:23:00,27868.7,27868.7,27865.7,27866.7,0
2019/11/15,18:24:00,27866.7,27868.7,27862.7,27864.7,0
2019/11/15,18:25:00,27865.7,27865.7,27862.7,27862.7,0
2019/11/15,18:26:00,27862.7,27862.7,27859.7,27860.7,0
2019/11/15,18:27:00,27860.7,27862.7,27859.7,27861.7,0
2019/11/15,18:28:00,27860.7,27861.7,27859.7,27859.7,0
2019/11/15,18:29:00,27860.7,27861.7,27858.7,27859.7,0
2019/11/15,18:30:00,27859.7,27860.7,27858.7,27859.7,0
2019/11/15,18:31:00,27860.7,27860.7,27856.7,27858.7,0
2019/11/15,18:32:00,27859.7,27859.7,27858.7,27858.7,0
2019/11/15,18:33:00,27858.7,27858.7,27857.7,27858.7,0
2019/11/15,18:34:00,27858.7,27859.7,27857.7,27859.7,0
2019/11/15,18:35:00,27859.7,27861.7,27858.7,27858.7,0
2019/11/15,18:36:00,27858.7,27862.7,27857.7,27859.7,0
2019/11/15,18:37:00,27858.7,27860.7,27857.7,27857.7,0
2019/11/15,18:38:00,27858.7,27859.7,27855.7,27856.7,0
2019/11/15,18:39:00,27855.7,27859.7,27855.7,27857.7,0
2019/11/15,18:40:00,27857.7,27858.7,27856.7,27856.7,0
2019/11/15,18:41:00,27856.7,27857.7,27854.7,27856.7,0
2019/11/15,18:42:00,27857.7,27859.7,27857.7,27858.7,0
2019/11/15,18:43:00,27857.7,27862.7,27856.7,27861.7,0
2019/11/15,18:44:00,27861.7,27863.7,27860.7,27862.7,0
2019/11/15,18:45:00,27862.7,27863.7,27860.7,27861.7,0
2019/11/15,18:46:00,27861.7,27862.7,27857.7,27859.7,0
2019/11/15,18:47:00,27859.7,27860.7,27858.7,27860.7,0
2019/11/15,18:48:00,27859.7,27861.7,27859.7,27859.7,0
2019/11/15,18:49:00,27860.7,27860.7,27856.7,27858.7,0
2019/11/15,18:50:00,27858.7,27861.7,27858.7,27860.7,0
2019/11/15,18:51:00,27859.7,27860.7,27858.7,27860.7,0
2019/11/15,18:52:00,27860.7,27863.7,27859.7,27863.7,0
2019/11/15,18:53:00,27863.7,27863.7,27860.7,27863.7,0
2019/11/15,18:54:00,27863.7,27864.7,27862.7,27863.7,0
2019/11/15,18:55:00,27862.7,27864.7,27862.7,27864.7,0
2019/11/15,18:56:00,27864.7,27866.7,27863.7,27865.7,0
2019/11/15,18:57:00,27865.7,27865.7,27864.7,27864.7,0
2019/11/15,18:58:00,27864.7,27867.7,27863.7,27866.7,0
2019/11/15,18:59:00,27867.7,27867.7,27866.7,27867.7,0
2019/11/15,19:00:00,27868.7,27869.7,27863.7,27864.7,0
2019/11/15,19:01:00,27864.7,27872.7,27864.7,27867.7,0
2019/11/15,19:02:00,27867.7,27868.7,27866.7,27867.7,0
2019/11/15,19:03:00,27867.7,27867.7,27861.7,27862.7,0
2019/11/15,19:04:00,27862.7,27863.7,27861.7,27862.7,0
2019/11/15,19:05:00,27862.7,27862.7,27859.7,27861.7,0
2019/11/15,19:06:00,27861.7,27863.7,27859.7,27860.7,0
2019/11/15,19:07:00,27860.7,27861.7,27859.7,27860.7,0
2019/11/15,19:08:00,27861.7,27862.7,27859.7,27862.7,0
2019/11/15,19:09:00,27861.7,27864.7,27860.7,27864.7,0
2019/11/15,19:10:00,27863.7,27865.7,27863.7,27864.7,0
2019/11/15,19:11:00,27864.7,27866.7,27863.7,27865.7,0
2019/11/15,19:12:00,27866.7,27866.7,27859.7,27862.7,0
2019/11/15,19:13:00,27862.7,27863.7,27859.7,27859.7,0
2019/11/15,19:14:00,27859.7,27860.7,27855.7,27855.7,0
2019/11/15,19:15:00,27856.7,27862.7,27856.7,27862.7,0
2019/11/15,19:16:00,27862.7,27863.7,27861.7,27862.7,0
2019/11/15,19:17:00,27863.7,27865.7,27862.7,27864.7,0
2019/11/15,19:18:00,27863.7,27865.7,27861.7,27863.7,0
2019/11/15,19:19:00,27862.7,27864.7,27859.7,27861.7,0
2019/11/15,19:20:00,27861.7,27861.7,27859.7,27859.7,0
2019/11/15,19:21:00,27860.7,27860.7,27858.7,27859.7,0
2019/11/15,19:22:00,27859.7,27859.7,27854.7,27856.7,0
2019/11/15,19:23:00,27857.7,27857.7,27855.7,27855.7,0
2019/11/15,19:24:00,27854.7,27855.7,27853.7,27853.7,0
2019/11/15,19:25:00,27853.7,27853.7,27851.7,27853.7,0
2019/11/15,19:26:00,27852.7,27852.7,27849.7,27850.7,0
2019/11/15,19:27:00,27849.7,27853.7,27847.7,27852.7,0
2019/11/15,19:28:00,27851.7,27853.7,27848.7,27848.7,0
2019/11/15,19:29:00,27848.7,27848.7,27844.7,27848.7,0
2019/11/15,19:30:00,27847.7,27849.7,27845.7,27849.7,0
2019/11/15,19:31:00,27849.7,27851.7,27847.7,27851.7,0
2019/11/15,19:32:00,27850.7,27850.7,27847.7,27848.7,0
2019/11/15,19:33:00,27848.7,27849.7,27846.7,27848.7,0
2019/11/15,19:34:00,27848.7,27848.7,27847.7,27848.7,0
2019/11/15,19:35:00,27848.7,27848.7,27847.7,27848.7,0
2019/11/15,19:36:00,27848.7,27848.7,27843.7,27843.7,0
2019/11/15,19:37:00,27843.7,27844.7,27841.7,27842.7,0
2019/11/15,19:38:00,27841.7,27842.7,27840.7,27841.7,0
2019/11/15,19:39:00,27840.7,27842.7,27840.7,27841.7,0
2019/11/15,19:40:00,27840.7,27842.7,27839.7,27839.7,0
2019/11/15,19:41:00,27839.7,27840.7,27837.7,27839.7,0
2019/11/15,19:42:00,27838.7,27840.7,27838.7,27840.7,0
2019/11/15,19:43:00,27840.7,27840.7,27836.7,27840.7,0
2019/11/15,19:44:00,27840.7,27840.7,27839.7,27840.7,0
2019/11/15,19:45:00,27840.7,27841.7,27838.7,27840.7,0
2019/11/15,19:46:00,27841.7,27843.7,27839.7,27842.7,0
2019/11/15,19:47:00,27842.7,27846.7,27841.7,27845.7,0
2019/11/15,19:48:00,27846.7,27851.7,27845.7,27850.7,0
2019/11/15,19:49:00,27849.7,27852.7,27846.7,27849.7,0
2019/11/15,19:50:00,27850.7,27852.7,27849.7,27852.7,0
2019/11/15,19:51:00,27851.7,27851.7,27836.7,27843.7,0
2019/11/15,19:52:00,27843.7,27843.7,27836.7,27838.7,0
2019/11/15,19:53:00,27838.7,27842.7,27838.7,27838.7,0
2019/11/15,19:54:00,27839.7,27839.7,27836.7,27837.7,0
2019/11/15,19:55:00,27837.7,27839.7,27834.7,27835.7,0
2019/11/15,19:56:00,27835.7,27836.7,27830.7,27835.7,0
2019/11/15,19:57:00,27835.7,27837.7,27830.7,27834.7,0
2019/11/15,19:58:00,27835.7,27838.7,27833.7,27836.7,0
2019/11/15,19:59:00,27837.7,27840.7,27832.7,27838.7,0
2019/11/15,20:00:00,27838.7,27840.7,27834.7,27835.7,0
2019/11/15,20:01:00,27836.7,27836.7,27833.7,27835.7,0
2019/11/15,20:02:00,27836.7,27842.7,27835.7,27838.7,0
2019/11/15,20:03:00,27838.7,27840.7,27837.7,27837.7,0
2019/11/15,20:04:00,27837.7,27839.7,27834.7,27838.7,0
2019/11/15,20:05:00,27838.7,27838.7,27836.7,27838.7,0
2019/11/15,20:06:00,27838.7,27838.7,27835.7,27835.7,0
2019/11/15,20:07:00,27834.7,27835.7,27832.7,27833.7,0
2019/11/15,20:08:00,27834.7,27834.7,27828.7,27829.7,0
2019/11/15,20:09:00,27830.7,27835.7,27829.7,27835.7,0
2019/11/15,20:10:00,27835.7,27835.7,27831.7,27831.7,0
2019/11/15,20:11:00,27832.7,27832.7,27830.7,27832.7,0
2019/11/15,20:12:00,27833.7,27834.7,27830.7,27832.7,0
2019/11/15,20:13:00,27832.7,27832.7,27830.7,27832.7,0
2019/11/15,20:14:00,27833.7,27835.7,27833.7,27834.7,0
2019/11/15,20:15:00,27834.7,27834.7,27832.7,27833.7,0
2019/11/15,20:16:00,27833.7,27833.7,27830.7,27832.7,0
2019/11/15,20:17:00,27833.7,27833.7,27830.7,27832.7,0
2019/11/15,20:18:00,27832.7,27833.7,27829.7,27832.7,0
2019/11/15,20:19:00,27831.7,27833.7,27831.7,27832.7,0
2019/11/15,20:20:00,27831.7,27833.7,27829.7,27829.7,0
2019/11/15,20:21:00,27830.7,27832.7,27829.7,27830.7,0
2019/11/15,20:22:00,27831.7,27835.7,27830.7,27835.7,0
2019/11/15,20:23:00,27835.7,27839.7,27835.7,27839.7,0
2019/11/15,20:24:00,27840.7,27842.7,27837.7,27840.7,0
2019/11/15,20:25:00,27841.7,27842.7,27841.7,27841.7,0
2019/11/15,20:26:00,27840.7,27842.7,27838.7,27840.7,0
2019/11/15,20:27:00,27840.7,27840.7,27838.7,27840.7,0
2019/11/15,20:28:00,27840.7,27841.7,27838.7,27840.7,0
2019/11/15,20:29:00,27840.7,27840.7,27838.7,27840.7,0
2019/11/15,20:30:00,27839.7,27839.7,27838.7,27839.7,0
2019/11/15,20:31:00,27839.7,27839.7,27836.7,27837.7,0
2019/11/15,20:32:00,27838.7,27839.7,27835.7,27835.7,0
2019/11/15,20:33:00,27835.7,27842.7,27834.7,27839.7,0
2019/11/15,20:34:00,27840.7,27841.7,27838.7,27840.7,0
2019/11/15,20:35:00,27840.7,27841.7,27838.7,27838.7,0
2019/11/15,20:36:00,27838.7,27841.7,27837.7,27841.7,0
2019/11/15,20:37:00,27840.7,27842.7,27838.7,27839.7,0
2019/11/15,20:38:00,27840.7,27842.7,27840.7,27842.7,0
2019/11/15,20:39:00,27843.7,27843.7,27841.7,27841.7,0
2019/11/15,20:40:00,27842.7,27845.7,27841.7,27845.7,0
2019/11/15,20:41:00,27845.7,27846.7,27842.7,27842.7,0
2019/11/15,20:42:00,27843.7,27845.7,27842.7,27844.7,0
2019/11/15,20:43:00,27843.7,27845.7,27843.7,27843.7,0
2019/11/15,20:44:00,27843.7,27843.7,27841.7,27841.7,0
2019/11/15,20:45:00,27840.7,27842.7,27839.7,27841.7,0
2019/11/15,20:46:00,27842.7,27844.7,27841.7,27843.7,0
2019/11/15,20:47:00,27844.7,27844.7,27843.7,27844.7,0
2019/11/15,20:48:00,27845.7,27846.7,27843.7,27845.7,0
2019/11/15,20:49:00,27846.7,27848.7,27845.7,27847.7,0
2019/11/15,20:50:00,27848.7,27848.7,27846.7,27847.7,0
2019/11/15,20:51:00,27846.7,27847.7,27843.7,27845.7,0
2019/11/15,20:52:00,27845.7,27846.7,27844.7,27845.7,0
2019/11/15,20:53:00,27845.7,27847.7,27844.7,27845.7,0
2019/11/15,20:54:00,27846.7,27847.7,27845.7,27846.7,0
2019/11/15,20:55:00,27846.7,27846.7,27844.7,27845.7,0
2019/11/15,20:56:00,27844.7,27845.7,27844.7,27845.7,0
2019/11/15,20:57:00,27845.7,27849.7,27844.7,27846.7,0
2019/11/15,20:58:00,27846.7,27846.7,27842.7,27842.7,0
2019/11/15,20:59:00,27843.7,27844.7,27842.7,27844.7,0
2019/11/15,21:00:00,27843.7,27845.7,27843.7,27843.7,0
2019/11/15,21:01:00,27843.7,27845.7,27840.7,27841.7,0
2019/11/15,21:02:00,27840.7,27847.7,27840.7,27844.7,0
2019/11/15,21:03:00,27845.7,27846.7,27844.7,27846.7,0
2019/11/15,21:04:00,27847.7,27851.7,27847.7,27848.7,0
2019/11/15,21:05:00,27848.7,27864.7,27847.7,27858.7,0
2019/11/15,21:06:00,27858.7,27864.7,27851.7,27852.7,0
2019/11/15,21:07:00,27853.7,27863.7,27850.7,27857.7,0
2019/11/15,21:08:00,27857.7,27859.7,27854.7,27858.7,0
2019/11/15,21:09:00,27857.7,27861.7,27856.7,27859.7,0
2019/11/15,21:10:00,27860.7,27862.7,27858.7,27859.7,0
2019/11/15,21:11:00,27859.7,27861.7,27857.7,27860.7,0
2019/11/15,21:12:00,27860.7,27861.7,27858.7,27861.7,0
2019/11/15,21:13:00,27861.7,27861.7,27857.7,27860.7,0
2019/11/15,21:14:00,27860.7,27860.7,27856.7,27857.7,0
2019/11/15,21:15:00,27857.7,27857.7,27853.7,27855.7,0
2019/11/15,21:16:00,27855.7,27857.7,27854.7,27854.7,0
2019/11/15,21:17:00,27855.7,27856.7,27854.7,27856.7,0
2019/11/15,21:18:00,27857.7,27859.7,27856.7,27858.7,0
2019/11/15,21:19:00,27859.7,27859.7,27855.7,27856.7,0
2019/11/15,21:20:00,27856.7,27858.7,27854.7,27857.7,0
2019/11/15,21:21:00,27857.7,27858.7,27855.7,27858.7,0
2019/11/15,21:22:00,27857.7,27859.7,27857.7,27859.7,0
2019/11/15,21:23:00,27860.7,27862.7,27859.7,27862.7,0
2019/11/15,21:24:00,27862.7,27862.7,27857.7,27857.7,0
2019/11/15,21:25:00,27858.7,27858.7,27852.7,27854.7,0
2019/11/15,21:26:00,27854.7,27854.7,27852.7,27853.7,0
2019/11/15,21:27:00,27854.7,27855.7,27854.7,27855.7,0
2019/11/15,21:28:00,27855.7,27857.7,27855.7,27855.7,0
2019/11/15,21:29:00,27856.7,27856.7,27855.7,27855.7,0
2019/11/15,21:30:00,27856.7,27857.7,27855.7,27856.7,0
2019/11/15,21:31:00,27856.7,27856.7,27854.7,27856.7,0
2019/11/15,21:32:00,27855.7,27857.7,27854.7,27856.7,0
2019/11/15,21:33:00,27855.7,27859.7,27855.7,27858.7,0
2019/11/15,21:34:00,27858.7,27858.7,27857.7,27857.7,0
2019/11/15,21:35:00,27856.7,27857.7,27855.7,27856.7,0
2019/11/15,21:36:00,27855.7,27859.7,27853.7,27858.7,0
2019/11/15,21:37:00,27857.7,27858.7,27856.7,27857.7,0
2019/11/15,21:38:00,27857.7,27857.7,27855.7,27857.7,0
2019/11/15,21:39:00,27856.7,27859.7,27855.7,27859.7,0
2019/11/15,21:40:00,27860.7,27864.7,27860.7,27862.7,0
2019/11/15,21:41:00,27863.7,27867.7,27862.7,27866.7,0
2019/11/15,21:42:00,27866.7,27867.7,27865.7,27865.7,0
2019/11/15,21:43:00,27865.7,27865.7,27862.7,27862.7,0
2019/11/15,21:44:00,27863.7,27869.7,27863.7,27868.7,0
2019/11/15,21:45:00,27868.7,27871.7,27868.7,27868.7,0
2019/11/15,21:46:00,27869.7,27870.7,27866.7,27867.7,0
2019/11/15,21:47:00,27868.7,27868.7,27865.7,27865.7,0
2019/11/15,21:48:00,27865.7,27865.7,27861.7,27864.7,0
2019/11/15,21:49:00,27864.7,27864.7,27861.7,27862.7,0
2019/11/15,21:50:00,27862.7,27864.7,27861.7,27863.7,0
2019/11/15,21:51:00,27864.7,27865.7,27862.7,27863.7,0
2019/11/15,21:52:00,27862.7,27865.7,27862.7,27864.7,0
2019/11/15,21:53:00,27863.7,27866.7,27857.7,27860.7,0
2019/11/15,21:54:00,27860.7,27860.7,27853.7,27856.7,0
2019/11/15,21:55:00,27855.7,27857.7,27855.7,27856.7,0
2019/11/15,21:56:00,27856.7,27858.7,27856.7,27857.7,0
2019/11/15,21:57:00,27857.7,27859.7,27856.7,27857.7,0
2019/11/15,21:58:00,27857.7,27858.7,27855.7,27857.7,0
2019/11/15,21:59:00,27857.7,27858.7,27855.7,27856.7,0
2019/11/15,22:00:00,27855.7,27859.7,27855.7,27858.7,0
2019/11/15,22:01:00,27857.7,27858.7,27854.7,27855.7,0
2019/11/15,22:02:00,27854.7,27855.7,27852.7,27854.7,0
2019/11/15,22:03:00,27854.7,27856.7,27853.7,27856.7,0
2019/11/15,22:04:00,27857.7,27857.7,27854.7,27854.7,0
2019/11/15,22:05:00,27854.7,27855.7,27849.7,27851.7,0
2019/11/15,22:06:00,27851.7,27852.7,27847.7,27850.7,0
2019/11/15,22:07:00,27850.7,27855.7,27850.7,27854.7,0
2019/11/15,22:08:00,27854.7,27856.7,27853.7,27856.7,0
2019/11/15,22:09:00,27856.7,27859.7,27854.7,27859.7,0
2019/11/15,22:10:00,27859.7,27861.7,27857.7,27859.7,0
2019/11/15,22:11:00,27859.7,27860.7,27858.7,27858.7,0
2019/11/15,22:12:00,27859.7,27859.7,27856.7,27858.7,0
2019/11/15,22:13:00,27858.7,27861.7,27857.7,27859.7,0
2019/11/15,22:14:00,27860.7,27861.7,27858.7,27860.7,0
2019/11/15,22:15:00,27861.7,27861.7,27859.7,27861.7,0
2019/11/15,22:16:00,27861.7,27862.7,27860.7,27861.7,0
2019/11/15,22:17:00,27861.7,27862.7,27860.7,27861.7,0
2019/11/15,22:18:00,27861.7,27861.7,27857.7,27860.7,0
2019/11/15,22:19:00,27859.7,27859.7,27856.7,27858.7,0
2019/11/15,22:20:00,27858.7,27859.7,27856.7,27858.7,0
2019/11/15,22:21:00,27857.7,27857.7,27855.7,27856.7,0
2019/11/15,22:22:00,27856.7,27863.7,27855.7,27862.7,0
2019/11/15,22:23:00,27862.7,27862.7,27858.7,27859.7,0
2019/11/15,22:24:00,27859.7,27862.7,27858.7,27860.7,0
2019/11/15,22:25:00,27860.7,27861.7,27859.7,27860.7,0
2019/11/15,22:26:00,27860.7,27860.7,27858.7,27858.7,0
2019/11/15,22:27:00,27859.7,27860.7,27856.7,27859.7,0
2019/11/15,22:28:00,27860.7,27860.7,27859.7,27860.7,0
2019/11/15,22:29:00,27859.7,27861.7,27859.7,27860.7,0
2019/11/15,22:30:00,27859.7,27861.7,27859.7,27861.7,0
2019/11/15,22:31:00,27861.7,27867.7,27846.7,27851.7,0
2019/11/15,22:32:00,27851.7,27855.7,27850.7,27855.7,0
2019/11/15,22:33:00,27856.7,27858.7,27854.7,27855.7,0
2019/11/15,22:34:00,27855.7,27859.7,27853.7,27859.7,0
2019/11/15,22:35:00,27859.7,27860.7,27857.7,27860.7,0
2019/11/15,22:36:00,27861.7,27864.7,27861.7,27863.7,0
2019/11/15,22:37:00,27862.7,27862.7,27857.7,27861.7,0
2019/11/15,22:38:00,27861.7,27863.7,27860.7,27863.7,0
2019/11/15,22:39:00,27862.7,27865.7,27862.7,27865.7,0
2019/11/15,22:40:00,27866.7,27869.7,27866.7,27869.7,0
2019/11/15,22:41:00,27869.7,27870.7,27866.7,27869.7,0
2019/11/15,22:42:00,27869.7,27869.7,27866.7,27869.7,0
2019/11/15,22:43:00,27868.7,27871.7,27868.7,27870.7,0
2019/11/15,22:44:00,27870.7,27874.7,27869.7,27874.7,0
2019/11/15,22:45:00,27875.7,27875.7,27871.7,27874.7,0
2019/11/15,22:46:00,27874.7,27875.7,27872.7,27874.7,0
2019/11/15,22:47:00,27875.7,27878.7,27874.7,27877.7,0
2019/11/15,22:48:00,27876.7,27881.7,27876.7,27879.7,0
2019/11/15,22:49:00,27880.7,27884.7,27879.7,27882.7,0
2019/11/15,22:50:00,27883.7,27883.7,27878.7,27880.7,0
2019/11/15,22:51:00,27879.7,27881.7,27878.7,27878.7,0
2019/11/15,22:52:00,27878.7,27880.7,27877.7,27879.7,0
2019/11/15,22:53:00,27879.7,27879.7,27877.7,27877.7,0
2019/11/15,22:54:00,27876.7,27879.7,27874.7,27878.7,0
2019/11/15,22:55:00,27877.7,27879.7,27876.7,27877.7,0
2019/11/15,22:56:00,27878.7,27879.7,27878.7,27878.7,0
2019/11/15,22:57:00,27878.7,27879.7,27875.7,27876.7,0
2019/11/15,22:58:00,27876.7,27879.7,27873.7,27877.7,0
2019/11/15,22:59:00,27879.7,27882.7,27877.7,27880.7,0
2019/11/15,23:00:00,27881.7,27881.7,27876.7,27877.7,0
2019/11/15,23:01:00,27877.7,27880.7,27876.7,27879.7,0
2019/11/15,23:02:00,27880.7,27882.7,27879.7,27882.7,0
2019/11/15,23:03:00,27882.7,27883.7,27880.7,27881.7,0
2019/11/15,23:04:00,27882.7,27882.7,27880.7,27881.7,0
2019/11/15,23:05:00,27880.7,27881.7,27879.7,27880.7,0
2019/11/15,23:06:00,27880.7,27881.7,27878.7,27880.7,0
2019/11/15,23:07:00,27881.7,27881.7,27877.7,27878.7,0
2019/11/15,23:08:00,27878.7,27880.7,27877.7,27878.7,0
2019/11/15,23:09:00,27878.7,27878.7,27877.7,27878.7,0
2019/11/15,23:10:00,27879.7,27881.7,27877.7,27879.7,0
2019/11/15,23:11:00,27879.7,27879.7,27875.7,27876.7,0
2019/11/15,23:12:00,27877.7,27880.7,27876.7,27878.7,0
2019/11/15,23:13:00,27879.7,27881.7,27878.7,27880.7,0
2019/11/15,23:14:00,27880.7,27881.7,27879.7,27880.7,0
2019/11/15,23:15:00,27881.7,27883.7,27880.7,27881.7,0
2019/11/15,23:16:00,27881.7,27884.7,27880.7,27882.7,0
2019/11/15,23:17:00,27882.7,27882.7,27876.7,27878.7,0
2019/11/15,23:18:00,27879.7,27881.7,27877.7,27879.7,0
2019/11/15,23:19:00,27880.7,27882.7,27877.7,27882.7,0
2019/11/15,23:20:00,27883.7,27892.7,27882.7,27889.7,0
2019/11/15,23:21:00,27890.7,27893.7,27889.7,27891.7,0
2019/11/15,23:22:00,27891.7,27891.7,27887.7,27890.7,0
2019/11/15,23:23:00,27891.7,27891.7,27886.7,27889.7,0
2019/11/15,23:24:00,27890.7,27892.7,27887.7,27892.7,0
2019/11/15,23:25:00,27892.7,27892.7,27887.7,27888.7,0
2019/11/15,23:26:00,27888.7,27888.7,27882.7,27885.7,0
2019/11/15,23:27:00,27885.7,27889.7,27884.7,27889.7,0
2019/11/15,23:28:00,27889.7,27890.7,27886.7,27888.7,0
2019/11/15,23:29:00,27889.7,27896.7,27884.7,27894.7,0
2019/11/15,23:30:00,27894.7,27898.7,27887.7,27893.7,0
2019/11/15,23:31:00,27894.7,27898.7,27881.7,27893.7,0
2019/11/15,23:32:00,27893.7,27894.7,27879.7,27885.7,0
2019/11/15,23:33:00,27886.7,27892.7,27882.7,27883.7,0
2019/11/15,23:34:00,27882.7,27883.7,27871.7,27875.7,0
2019/11/15,23:35:00,27876.7,27879.7,27863.7,27870.7,0
2019/11/15,23:36:00,27870.7,27875.7,27864.7,27868.7,0
2019/11/15,23:37:00,27868.7,27876.7,27864.7,27872.7,0
2019/11/15,23:38:00,27872.7,27872.7,27861.7,27870.7,0
2019/11/15,23:39:00,27871.7,27873.7,27863.7,27866.7,0
2019/11/15,23:40:00,27867.7,27870.7,27862.7,27870.7,0
2019/11/15,23:41:00,27871.7,27873.7,27868.7,27872.7,0
2019/11/15,23:42:00,27873.7,27880.7,27871.7,27877.7,0
2019/11/15,23:43:00,27878.7,27878.7,27872.7,27875.7,0
2019/11/15,23:44:00,27875.7,27882.7,27874.7,27880.7,0
2019/11/15,23:45:00,27880.7,27886.7,27875.7,27876.7,0
2019/11/15,23:46:00,27877.7,27888.7,27876.7,27883.7,0
2019/11/15,23:47:00,27884.7,27888.7,27876.7,27876.7,0
2019/11/15,23:48:00,27877.7,27881.7,27872.7,27875.7,0
2019/11/15,23:49:00,27875.7,27880.7,27865.7,27867.7,0
2019/11/15,23:50:00,27868.7,27875.7,27864.7,27874.7,0
2019/11/15,23:51:00,27874.7,27877.7,27871.7,27873.7,0
2019/11/15,23:52:00,27874.7,27876.8,27869.8,27872.8,0
2019/11/15,23:53:00,27872.8,27876.8,27869.8,27873.8,0
2019/11/15,23:54:00,27874.8,27877.8,27872.8,27873.8,0
2019/11/15,23:55:00,27874.8,27876.9,27870.9,27875.9,0
2019/11/15,23:56:00,27875.9,27875.9,27864.9,27868.9,0
2019/11/15,23:57:00,27869.9,27871.9,27862.9,27863.9,0
2019/11/15,23:58:00,27864.9,27864.9,27857.9,27863.9,0
2019/11/15,23:59:00,27863.9,27868.1,27859.1,27860.1,0
2019/11/16,00:00:00,27861.1,27865.9,27853.1,27860.9,0
2019/11/16,00:01:00,27859.9,27866.1,27857.1,27860.1,0
2019/11/16,00:02:00,27860.1,27868.1,27853.1,27867.1,0
2019/11/16,00:03:00,27868.1,27871.1,27865.1,27869.1,0
2019/11/16,00:04:00,27870.1,27872.1,27864.2,27866.2,0
2019/11/16,00:05:00,27866.2,27869.2,27863.2,27864.2,0
2019/11/16,00:06:00,27864.2,27871.2,27861.2,27870.2,0
2019/11/16,00:07:00,27871.2,27871.2,27864.3,27865.3,0
2019/11/16,00:08:00,27866.3,27867.3,27859.3,27859.3,0
2019/11/16,00:09:00,27859.3,27864.3,27858.3,27864.3,0
2019/11/16,00:10:00,27864.3,27867.3,27864.3,27866.3,0
2019/11/16,00:11:00,27867.3,27867.3,27858.3,27858.3,0
2019/11/16,00:12:00,27859.3,27870.3,27859.3,27870.3,0
2019/11/16,00:13:00,27870.3,27880.3,27868.3,27877.3,0
2019/11/16,00:14:00,27877.3,27879.3,27874.3,27877.3,0
2019/11/16,00:15:00,27878.3,27887.4,27877.3,27884.4,0
2019/11/16,00:16:00,27884.4,27892.4,27881.4,27891.4,0
2019/11/16,00:17:00,27892.4,27898.4,27889.6,27891.6,0
2019/11/16,00:18:00,27892.6,27896.6,27890.6,27895.6,0
2019/11/16,00:19:00,27896.6,27896.6,27889.6,27889.6,0
2019/11/16,00:20:00,27889.6,27891.7,27888.6,27891.7,0
2019/11/16,00:21:00,27891.7,27895.8,27889.7,27893.8,0
2019/11/16,00:22:00,27894.8,27905.8,27893.8,27901.8,0
2019/11/16,00:23:00,27902.8,27905.8,27902.8,27905.8,0
2019/11/16,00:24:00,27905.8,27908.8,27902.8,27906.8,0
2019/11/16,00:25:00,27907.8,27907.8,27897.8,27898.8,0
2019/11/16,00:26:00,27899.8,27901.8,27890.8,27891.8,0
2019/11/16,00:27:00,27890.8,27900.8,27890.8,27898.8,0
2019/11/16,00:28:00,27899.8,27902.8,27893.8,27900.8,0
2019/11/16,00:29:00,27900.8,27901.9,27897.9,27900.9,0
2019/11/16,00:30:00,27901.9,27908.9,27899.9,27902.9,0
2019/11/16,00:31:00,27903.9,27908.9,27902.9,27905.9,0
2019/11/16,00:32:00,27906.9,27908.1,27900.1,27901.1,0
2019/11/16,00:33:00,27900.1,27901.1,27891.1,27893.1,0
2019/11/16,00:34:00,27894.1,27896.1,27892.1,27894.1,0
2019/11/16,00:35:00,27894.1,27895.1,27890.1,27894.1,0
2019/11/16,00:36:00,27893.1,27899.1,27893.1,27895.1,0
2019/11/16,00:37:00,27896.1,27900.1,27894.1,27894.1,0
2019/11/16,00:38:00,27894.1,27895.1,27891.1,27893.1,0
2019/11/16,00:39:00,27893.1,27893.1,27887.1,27888.1,0
2019/11/16,00:40:00,27889.1,27894.2,27888.1,27891.2,0
2019/11/16,00:41:00,27891.2,27896.2,27891.2,27895.2,0
2019/11/16,00:42:00,27895.2,27896.2,27891.2,27895.2,0
2019/11/16,00:43:00,27895.2,27896.2,27892.3,27892.3,0
2019/11/16,00:44:00,27893.3,27895.3,27892.3,27893.3,0
2019/11/16,00:45:00,27893.3,27897.3,27892.3,27897.3,0
2019/11/16,00:46:00,27896.3,27900.3,27896.3,27897.3,0
2019/11/16,00:47:00,27897.3,27901.3,27894.3,27899.3,0
2019/11/16,00:48:00,27900.3,27900.3,27896.3,27898.3,0
2019/11/16,00:49:00,27899.3,27901.4,27896.4,27901.4,0
2019/11/16,00:50:00,27902.4,27903.4,27900.4,27901.4,0
2019/11/16,00:51:00,27901.4,27905.4,27900.4,27901.4,0
2019/11/16,00:52:00,27902.4,27902.4,27896.6,27897.6,0
2019/11/16,00:53:00,27897.6,27900.6,27894.6,27898.6,0
2019/11/16,00:54:00,27897.6,27899.7,27896.7,27899.7,0
2019/11/16,00:55:00,27899.7,27899.7,27895.7,27897.7,0
2019/11/16,00:56:00,27898.7,27898.7,27896.7,27896.7,0
2019/11/16,00:57:00,27897.7,27897.8,27891.8,27897.8,0
2019/11/16,00:58:00,27897.8,27905.8,27896.8,27904.8,0
2019/11/16,00:59:00,27905.8,27906.8,27904.8,27905.8,0
2019/11/16,01:00:00,27906.8,27906.8,27900.8,27902.8,0
2019/11/16,01:01:00,27903.8,27911.8,27901.8,27910.8,0
2019/11/16,01:02:00,27911.8,27926.9,27907.8,27926.9,0
2019/11/16,01:03:00,27926.9,27927.9,27919.9,27922.9,0
2019/11/16,01:04:00,27922.9,27927.1,27919.1,27924.1,0
2019/11/16,01:05:00,27925.1,27927.1,27922.1,27927.1,0
2019/11/16,01:06:00,27928.1,27941.2,27927.1,27933.2,0
2019/11/16,01:07:00,27934.2,27944.2,27934.2,27935.2,0
2019/11/16,01:08:00,27936.2,27937.2,27927.2,27931.2,0
2019/11/16,01:09:00,27931.2,27932.2,27928.2,27929.2,0
2019/11/16,01:10:00,27929.2,27931.2,27928.2,27928.2,0
2019/11/16,01:11:00,27929.2,27931.3,27926.3,27927.3,0
2019/11/16,01:12:00,27928.3,27930.3,27926.3,27927.3,0
2019/11/16,01:13:00,27928.3,27928.3,27923.3,27927.3,0
2019/11/16,01:14:00,27927.3,27928.3,27924.3,27927.3,0
2019/11/16,01:15:00,27927.3,27929.3,27924.3,27926.3,0
2019/11/16,01:16:00,27926.3,27927.3,27922.3,27922.3,0
2019/11/16,01:17:00,27922.3,27925.3,27917.3,27924.3,0
2019/11/16,01:18:00,27925.3,27928.3,27924.3,27926.3,0
2019/11/16,01:19:00,27927.3,27927.3,27923.3,27926.3,0
2019/11/16,01:20:00,27926.3,27928.3,27924.3,27924.3,0
2019/11/16,01:21:00,27924.3,27926.3,27922.3,27923.3,0
2019/11/16,01:22:00,27924.3,27928.3,27921.3,27927.3,0
2019/11/16,01:23:00,27927.3,27929.3,27923.3,27923.3,0
2019/11/16,01:24:00,27924.3,27925.3,27921.3,27924.3,0
2019/11/16,01:25:00,27924.3,27925.3,27921.3,27923.3,0
2019/11/16,01:26:00,27924.3,27927.3,27921.3,27925.3,0
2019/11/16,01:27:00,27926.3,27930.3,27926.3,27928.3,0
2019/11/16,01:28:00,27928.3,27929.3,27925.3,27929.3,0
2019/11/16,01:29:00,27929.3,27938.3,27928.3,27937.3,0
2019/11/16,01:30:00,27938.3,27945.3,27936.3,27942.3,0
2019/11/16,01:31:00,27943.3,27949.3,27939.3,27947.3,0
2019/11/16,01:32:00,27947.3,27951.3,27946.3,27949.3,0
2019/11/16,01:33:00,27949.3,27954.3,27947.3,27952.3,0
2019/11/16,01:34:00,27952.3,27956.3,27951.3,27952.3,0
2019/11/16,01:35:00,27952.3,27952.3,27945.3,27946.3,0
2019/11/16,01:36:00,27947.3,27947.3,27941.3,27942.3,0
2019/11/16,01:37:00,27943.3,27944.3,27939.3,27941.3,0
2019/11/16,01:38:00,27940.3,27942.3,27937.3,27939.3,0
2019/11/16,01:39:00,27938.3,27942.3,27937.3,27941.3,0
2019/11/16,01:40:00,27942.3,27942.3,27936.3,27938.3,0
2019/11/16,01:41:00,27938.3,27941.3,27936.3,27937.3,0
2019/11/16,01:42:00,27938.3,27938.3,27936.3,27937.3,0
2019/11/16,01:43:00,27938.3,27941.3,27936.3,27939.3,0
2019/11/16,01:44:00,27940.3,27940.3,27936.3,27939.3,0
2019/11/16,01:45:00,27939.3,27939.3,27931.3,27932.3,0
2019/11/16,01:46:00,27933.3,27934.3,27925.3,27926.3,0
2019/11/16,01:47:00,27926.3,27927.3,27924.3,27925.3,0
2019/11/16,01:48:00,27925.3,27925.3,27920.2,27922.2,0
2019/11/16,01:49:00,27922.3,27924.3,27917.3,27918.3,0
2019/11/16,01:50:00,27918.3,27923.2,27918.2,27923.2,0
2019/11/16,01:51:00,27922.2,27924.2,27922.2,27922.2,0
2019/11/16,01:52:00,27922.2,27927.1,27921.2,27926.1,0
2019/11/16,01:53:00,27926.1,27930.1,27925.1,27928.1,0
2019/11/16,01:54:00,27928.1,27931.1,27925.1,27928.1,0
2019/11/16,01:55:00,27928.1,27929.1,27925.1,27927.1,0
2019/11/16,01:56:00,27928.1,27929.1,27926.1,27926.1,0
2019/11/16,01:57:00,27927.1,27928.1,27924.1,27926.1,0
2019/11/16,01:58:00,27927.1,27927.1,27924.1,27925.1,0
2019/11/16,01:59:00,27926.1,27930.1,27925.1,27930.1,0
2019/11/16,02:00:00,27929.1,27932.1,27929.1,27930.1,0
2019/11/16,02:01:00,27930.1,27931.1,27926.1,27929.1,0
2019/11/16,02:02:00,27929.1,27931.9,27928.1,27930.9,0
2019/11/16,02:03:00,27930.9,27934.1,27930.9,27933.1,0
2019/11/16,02:04:00,27934.1,27936.1,27932.1,27936.1,0
2019/11/16,02:05:00,27937.1,27940.1,27936.1,27939.1,0
2019/11/16,02:06:00,27940.1,27941.1,27938.1,27939.1,0
2019/11/16,02:07:00,27940.1,27941.2,27937.2,27940.2,0
2019/11/16,02:08:00,27940.2,27942.2,27938.2,27941.2,0
2019/11/16,02:09:00,27941.2,27943.2,27940.2,27943.2,0
2019/11/16,02:10:00,27944.2,27944.2,27941.2,27942.2,0
2019/11/16,02:11:00,27942.2,27942.2,27938.2,27938.2,0
2019/11/16,02:12:00,27939.2,27941.2,27933.2,27934.2,0
2019/11/16,02:13:00,27935.2,27935.2,27930.2,27930.2,0
2019/11/16,02:14:00,27931.2,27932.2,27927.2,27930.2,0
2019/11/16,02:15:00,27931.2,27935.2,27930.2,27933.2,0
2019/11/16,02:16:00,27933.2,27938.2,27932.2,27938.2,0
2019/11/16,02:17:00,27937.2,27941.3,27936.2,27940.3,0
2019/11/16,02:18:00,27941.3,27941.3,27932.3,27935.3,0
2019/11/16,02:19:00,27935.3,27938.2,27934.2,27936.2,0
2019/11/16,02:20:00,27937.2,27938.2,27935.2,27935.2,0
2019/11/16,02:21:00,27936.2,27938.2,27935.2,27936.2,0
2019/11/16,02:22:00,27936.2,27939.2,27935.2,27938.2,0
2019/11/16,02:23:00,27938.2,27939.2,27936.2,27937.2,0
2019/11/16,02:24:00,27938.2,27938.2,27935.2,27937.2,0
2019/11/16,02:25:00,27937.1,27940.1,27934.1,27935.1,0
2019/11/16,02:26:00,27935.1,27936.1,27930.1,27936.1,0
2019/11/16,02:27:00,27936.1,27937.1,27934.1,27935.1,0
2019/11/16,02:28:00,27935.1,27938.1,27933.1,27936.1,0
2019/11/16,02:29:00,27936.1,27939.1,27932.1,27933.1,0
2019/11/16,02:30:00,27933.1,27935.1,27930.1,27931.1,0
2019/11/16,02:31:00,27932.1,27932.1,27926.9,27928.9,0
2019/11/16,02:32:00,27928.9,27930.9,27926.9,27927.9,0
2019/11/16,02:33:00,27928.9,27932.9,27927.9,27932.9,0
2019/11/16,02:34:00,27932.9,27936.9,27932.9,27935.9,0
2019/11/16,02:35:00,27936.9,27939.9,27936.9,27937.9,0
2019/11/16,02:36:00,27938.9,27939.9,27936.9,27939.9,0
2019/11/16,02:37:00,27940.9,27940.9,27936.9,27938.9,0
2019/11/16,02:38:00,27939.9,27940.9,27938.9,27939.9,0
2019/11/16,02:39:00,27940.9,27940.9,27938.8,27939.8,0
2019/11/16,02:40:00,27940.8,27941.8,27938.8,27938.8,0
2019/11/16,02:41:00,27938.8,27938.8,27933.8,27936.8,0
2019/11/16,02:42:00,27937.8,27941.8,27937.8,27939.8,0
2019/11/16,02:43:00,27940.8,27943.8,27939.8,27942.8,0
2019/11/16,02:44:00,27942.8,27943.8,27941.8,27942.8,0
2019/11/16,02:45:00,27942.8,27945.8,27941.8,27945.8,0
2019/11/16,02:46:00,27945.8,27946.8,27943.8,27943.8,0
2019/11/16,02:47:00,27943.8,27944.8,27941.8,27941.8,0
2019/11/16,02:48:00,27942.8,27944.8,27941.8,27942.8,0
2019/11/16,02:49:00,27942.8,27942.8,27939.8,27940.8,0
2019/11/16,02:50:00,27941.8,27945.8,27941.8,27945.8,0
2019/11/16,02:51:00,27945.8,27947.7,27943.7,27945.7,0
2019/11/16,02:52:00,27946.7,27946.7,27944.7,27944.7,0
2019/11/16,02:53:00,27944.7,27945.7,27939.7,27940.7,0
2019/11/16,02:54:00,27941.7,27941.7,27933.6,27934.6,0
2019/11/16,02:55:00,27936.6,27938.6,27933.6,27935.6,0
2019/11/16,02:56:00,27936.6,27936.6,27932.6,27933.6,0
2019/11/16,02:57:00,27932.6,27933.6,27928.6,27930.6,0
2019/11/16,02:58:00,27931.6,27931.6,27927.6,27928.6,0
2019/11/16,02:59:00,27928.6,27928.6,27923.4,27927.4,0
2019/11/16,03:00:00,27928.4,27928.4,27926.4,27926.4,0
2019/11/16,03:01:00,27926.4,27927.4,27925.4,27925.4,0
2019/11/16,03:02:00,27926.4,27926.4,27923.4,27926.4,0
2019/11/16,03:03:00,27926.4,27927.3,27920.3,27921.3,0
2019/11/16,03:04:00,27921.3,27923.3,27919.3,27922.3,0
2019/11/16,03:05:00,27922.3,27926.3,27921.3,27925.3,0
2019/11/16,03:06:00,27925.3,27925.3,27922.3,27923.3,0
2019/11/16,03:07:00,27923.3,27923.3,27917.3,27919.3,0
2019/11/16,03:08:00,27919.3,27922.3,27916.3,27920.3,0
2019/11/16,03:09:00,27921.3,27921.3,27918.3,27919.3,0
2019/11/16,03:10:00,27920.3,27921.3,27919.3,27920.3,0
2019/11/16,03:11:00,27920.3,27920.3,27917.3,27918.3,0
2019/11/16,03:12:00,27917.3,27919.3,27917.3,27918.3,0
2019/11/16,03:13:00,27919.3,27921.3,27916.3,27920.3,0
2019/11/16,03:14:00,27920.3,27921.3,27917.3,27919.3,0
2019/11/16,03:15:00,27919.3,27920.2,27917.2,27918.2,0
2019/11/16,03:16:00,27918.2,27918.2,27916.2,27918.2,0
2019/11/16,03:17:00,27918.2,27919.2,27916.2,27918.2,0
2019/11/16,03:18:00,27918.2,27920.2,27917.2,27919.2,0
2019/11/16,03:19:00,27920.2,27920.2,27917.1,27918.1,0
2019/11/16,03:20:00,27918.1,27920.1,27917.1,27919.1,0
2019/11/16,03:21:00,27919.1,27919.1,27917.1,27918.1,0
2019/11/16,03:22:00,27919.1,27920.1,27917.1,27918.1,0
2019/11/16,03:23:00,27918.1,27918.1,27916.1,27918.1,0
2019/11/16,03:24:00,27918.1,27918.1,27913.1,27915.1,0
2019/11/16,03:25:00,27915.1,27916.1,27913.1,27914.1,0
2019/11/16,03:26:00,27915.1,27918.1,27914.1,27916.1,0
2019/11/16,03:27:00,27917.1,27920.1,27917.1,27919.1,0
2019/11/16,03:28:00,27920.1,27921.1,27918.1,27920.1,0
2019/11/16,03:29:00,27921.1,27923.1,27921.1,27922.1,0
2019/11/16,03:30:00,27921.1,27921.9,27918.9,27919.9,0
2019/11/16,03:31:00,27918.9,27919.9,27915.9,27916.9,0
2019/11/16,03:32:00,27917.9,27920.9,27917.9,27919.9,0
2019/11/16,03:33:00,27919.9,27919.9,27917.9,27918.9,0
2019/11/16,03:34:00,27919.9,27919.9,27915.8,27916.8,0
2019/11/16,03:35:00,27915.8,27916.8,27913.8,27914.8,0
2019/11/16,03:36:00,27913.8,27913.8,27908.8,27912.8,0
2019/11/16,03:37:00,27912.8,27916.8,27910.8,27915.8,0
2019/11/16,03:38:00,27915.8,27916.8,27912.8,27912.8,0
2019/11/16,03:39:00,27913.8,27914.8,27908.8,27909.8,0
2019/11/16,03:40:00,27910.8,27912.8,27909.8,27909.8,0
2019/11/16,03:41:00,27909.8,27912.7,27908.7,27912.7,0
2019/11/16,03:42:00,27913.7,27913.7,27910.7,27910.7,0
2019/11/16,03:43:00,27911.7,27914.6,27910.6,27913.6,0
2019/11/16,03:44:00,27914.6,27918.6,27912.6,27917.6,0
2019/11/16,03:45:00,27917.6,27919.6,27916.6,27918.6,0
2019/11/16,03:46:00,27918.6,27919.4,27915.4,27917.4,0
2019/11/16,03:47:00,27918.4,27919.4,27915.4,27918.4,0
2019/11/16,03:48:00,27918.4,27918.4,27916.4,27916.4,0
2019/11/16,03:49:00,27917.4,27919.4,27916.4,27918.4,0
2019/11/16,03:50:00,27918.4,27919.4,27916.4,27919.4,0
2019/11/16,03:51:00,27920.4,27922.4,27918.4,27922.4,0
2019/11/16,03:52:00,27922.4,27926.4,27920.4,27925.4,0
2019/11/16,03:53:00,27924.4,27924.4,27918.3,27921.3,0
2019/11/16,03:54:00,27921.3,27922.3,27920.3,27921.3,0
2019/11/16,03:55:00,27921.3,27923.3,27920.3,27922.3,0
2019/11/16,03:56:00,27923.3,27924.3,27922.3,27923.3,0
2019/11/16,03:57:00,27924.3,27924.3,27920.3,27920.3,0
2019/11/16,03:58:00,27921.3,27921.3,27919.3,27919.3,0
2019/11/16,03:59:00,27919.3,27920.3,27918.3,27919.3,0
2019/11/16,04:00:00,27920.3,27922.3,27920.3,27921.3,0
2019/11/16,04:01:00,27922.3,27922.3,27918.3,27918.3,0
2019/11/16,04:02:00,27919.3,27923.3,27919.3,27922.3,0
2019/11/16,04:03:00,27923.3,27927.2,27922.2,27926.2,0
2019/11/16,04:04:00,27926.2,27929.2,27925.2,27928.2,0
2019/11/16,04:05:00,27928.2,27928.2,27925.2,27925.2,0
2019/11/16,04:06:00,27925.2,27926.2,27923.2,27926.2,0
2019/11/16,04:07:00,27927.2,27932.2,27926.2,27930.2,0
2019/11/16,04:08:00,27929.2,27930.2,27927.2,27930.2,0
2019/11/16,04:09:00,27930.2,27931.2,27928.2,27929.2,0
2019/11/16,04:10:00,27930.2,27932.2,27930.2,27931.2,0
2019/11/16,04:11:00,27932.2,27934.2,27931.2,27934.2,0
2019/11/16,04:12:00,27934.2,27934.2,27931.2,27932.2,0
2019/11/16,04:13:00,27933.2,27936.2,27932.2,27935.2,0
2019/11/16,04:14:00,27936.2,27936.2,27933.2,27936.2,0
2019/11/16,04:15:00,27937.2,27939.2,27934.2,27938.2,0
2019/11/16,04:16:00,27938.2,27941.2,27937.2,27941.2,0
2019/11/16,04:17:00,27942.2,27943.2,27940.2,27941.2,0
2019/11/16,04:18:00,27942.2,27942.2,27937.2,27938.2,0
2019/11/16,04:19:00,27939.2,27945.2,27939.2,27944.2,0
2019/11/16,04:20:00,27944.2,27944.2,27938.2,27938.2,0
2019/11/16,04:21:00,27939.2,27944.2,27938.2,27944.2,0
2019/11/16,04:22:00,27943.2,27947.3,27943.2,27947.3,0
2019/11/16,04:23:00,27948.3,27950.3,27945.3,27946.3,0
2019/11/16,04:24:00,27945.3,27950.3,27944.3,27949.3,0
2019/11/16,04:25:00,27949.3,27949.3,27946.3,27948.3,0
2019/11/16,04:26:00,27948.3,27950.3,27945.3,27945.3,0
2019/11/16,04:27:00,27945.3,27947.3,27942.3,27943.3,0
2019/11/16,04:28:00,27944.3,27947.3,27939.3,27941.3,0
2019/11/16,04:29:00,27942.3,27944.3,27940.3,27943.3,0
2019/11/16,04:30:00,27944.3,27945.3,27942.3,27942.3,0
2019/11/16,04:31:00,27943.3,27943.4,27939.4,27941.4,0
2019/11/16,04:32:00,27941.4,27941.4,27932.4,27933.4,0
2019/11/16,04:33:00,27933.4,27937.4,27932.4,27936.4,0
2019/11/16,04:34:00,27936.4,27937.4,27932.4,27932.4,0
2019/11/16,04:35:00,27933.4,27937.4,27931.4,27937.4,0
2019/11/16,04:36:00,27936.4,27938.4,27933.4,27933.4,0
2019/11/16,04:37:00,27934.4,27934.4,27931.4,27933.4,0
2019/11/16,04:38:00,27932.4,27936.4,27932.4,27935.4,0
2019/11/16,04:39:00,27936.4,27943.4,27935.4,27942.4,0
2019/11/16,04:40:00,27942.4,27948.4,27942.4,27947.4,0
2019/11/16,04:41:00,27946.4,27956.6,27946.4,27953.6,0
2019/11/16,04:42:00,27953.6,27959.6,27950.6,27957.6,0
2019/11/16,04:43:00,27958.6,27958.6,27952.6,27953.6,0
2019/11/16,04:44:00,27954.6,27962.6,27953.6,27962.6,0
2019/11/16,04:45:00,27962.6,27970.6,27962.6,27965.6,0
2019/11/16,04:46:00,27965.6,27967.7,27957.7,27958.7,0
2019/11/16,04:47:00,27958.7,27958.7,27954.7,27957.7,0
2019/11/16,04:48:00,27957.7,27958.7,27956.7,27956.7,0
2019/11/16,04:49:00,27957.7,27957.7,27952.7,27956.7,0
2019/11/16,04:50:00,27956.7,27959.7,27955.7,27957.7,0
2019/11/16,04:51:00,27958.7,27960.7,27956.7,27959.7,0
2019/11/16,04:52:00,27960.7,27962.7,27959.7,27960.7,0
2019/11/16,04:53:00,27961.7,27963.6,27960.6,27963.6,0
2019/11/16,04:54:00,27963.6,27966.6,27962.6,27963.6,0
2019/11/16,04:55:00,27963.6,27970.6,27962.6,27970.6,0
2019/11/16,04:56:00,27970.6,27971.6,27960.6,27964.6,0
2019/11/16,04:57:00,27965.6,27969.7,27964.6,27964.7,0
2019/11/16,04:58:00,27965.7,27968.7,27965.7,27967.7,0
2019/11/16,04:59:00,27967.7,27973.7,27966.7,27973.7,0
2019/11/16,05:00:00,27972.7,27976.7,27972.7,27972.7,0
2019/11/16,05:01:00,27973.7,27975.7,27968.7,27975.7,0
2019/11/16,05:02:00,27975.7,27977.7,27974.7,27976.7,0
2019/11/16,05:03:00,27977.7,27980.7,27975.7,27978.7,0
2019/11/16,05:04:00,27977.7,27983.7,27976.7,27981.7,0
2019/11/16,05:05:00,27982.7,27988.7,27981.7,27982.7,0
2019/11/16,05:06:00,27983.7,27985.7,27980.7,27984.7,0
2019/11/16,05:07:00,27984.7,27985.7,27979.7,27983.7,0
2019/11/16,05:08:00,27983.7,27985.7,27979.7,27979.7,0
2019/11/16,05:09:00,27980.7,27985.8,27978.8,27985.8,0
2019/11/16,05:10:00,27985.8,27985.8,27980.8,27980.8,0
2019/11/16,05:11:00,27980.8,27982.8,27975.8,27976.8,0
2019/11/16,05:12:00,27976.8,27979.8,27975.8,27978.8,0
2019/11/16,05:13:00,27979.8,27980.8,27977.9,27979.9,0
2019/11/16,05:14:00,27980.9,27982.9,27975.9,27979.9,0
2019/11/16,05:15:00,27980.9,27984.9,27979.9,27984.9,0
2019/11/16,05:16:00,27984.9,27984.9,27980.9,27982.9,0
2019/11/16,05:17:00,27982.9,27982.9,27975.9,27975.9,0
2019/11/16,05:18:00,27976.9,27980.1,27976.0,27978.1,0
2019/11/16,05:19:00,27979.1,27983.1,27976.1,27983.1,0
2019/11/16,05:20:00,27984.1,27988.1,27982.1,27987.1,0
2019/11/16,05:21:00,27987.1,27987.1,27977.1,27981.1,0
2019/11/16,05:22:00,27982.1,27987.2,27980.1,27982.2,0
2019/11/16,05:23:00,27983.2,27984.2,27976.2,27977.2,0
2019/11/16,05:24:00,27977.2,27978.2,27972.2,27976.2,0
2019/11/16,05:25:00,27977.2,27978.2,27973.2,27975.2,0
2019/11/16,05:26:00,27976.2,27979.2,27975.2,27979.2,0
2019/11/16,05:27:00,27978.2,27979.2,27972.1,27973.1,0
2019/11/16,05:28:00,27974.1,27978.2,27973.2,27974.2,0
2019/11/16,05:29:00,27975.2,27975.2,27963.2,27964.2,0
2019/11/16,05:30:00,27964.2,27965.2,27961.2,27964.2,0
2019/11/16,05:31:00,27965.2,27965.2,27953.2,27956.2,0
2019/11/16,05:32:00,27956.2,27962.2,27955.2,27961.2,0
2019/11/16,05:33:00,27961.2,27961.2,27954.1,27956.1,0
2019/11/16,05:34:00,27955.1,27956.1,27952.1,27955.1,0
2019/11/16,05:35:00,27955.1,27957.1,27953.1,27957.1,0
2019/11/16,05:36:00,27957.1,27963.1,27956.1,27961.1,0
2019/11/16,05:37:00,27962.1,27962.1,27958.1,27958.1,0
2019/11/16,05:38:00,27958.1,27963.1,27957.1,27962.1,0
2019/11/16,05:39:00,27962.1,27962.1,27957.9,27958.9,0
2019/11/16,05:40:00,27959.9,27961.9,27957.9,27960.9,0
2019/11/16,05:41:00,27960.9,27960.9,27948.9,27949.9,0
2019/11/16,05:42:00,27950.9,27951.9,27947.9,27949.9,0
2019/11/16,05:43:00,27950.9,27953.9,27948.9,27952.9,0
2019/11/16,05:44:00,27951.9,27957.9,27951.9,27957.9,0
2019/11/16,05:45:00,27956.9,27961.8,27953.8,27960.8,0
2019/11/16,05:46:00,27960.8,27961.8,27954.8,27954.8,0
2019/11/16,05:47:00,27955.8,27963.8,27954.8,27959.8,0
2019/11/16,05:48:00,27958.8,27966.8,27955.8,27966.8,0
2019/11/16,05:49:00,27966.8,27970.8,27964.8,27967.8,0
2019/11/16,05:50:00,27967.8,27968.8,27960.8,27961.8,0
2019/11/16,05:51:00,27960.8,27970.8,27960.8,27968.8,0
2019/11/16,05:52:00,27969.8,27971.8,27966.8,27968.8,0
2019/11/16,05:53:00,27969.8,27973.8,27967.8,27973.8,0
2019/11/16,05:54:00,27973.8,27975.8,27971.8,27971.8,0
2019/11/16,05:55:00,27971.8,27973.8,27961.8,27967.8,0
2019/11/16,05:56:00,27967.8,27975.8,27965.8,27967.8,0
2019/11/16,05:57:00,27968.8,27977.8,27968.8,27969.8,0
2019/11/16,05:58:00,27970.8,27983.8,27969.8,27980.8,0
2019/11/16,05:59:00,27980.8,27989.8,27976.8,27988.8,0
2019/11/16,06:00:00,27988.8,28001.8,27973.8,28001.8,0
2019/11/18,08:02:00,27975.8,27977.8,27971.8,27976.8,0
2019/11/18,08:03:00,27976.8,27976.8,27972.8,27974.8,0
2019/11/18,08:04:00,27975.8,27975.8,27969.8,27971.8,0
2019/11/18,08:05:00,27971.8,27971.8,27968.8,27969.8,0
2019/11/18,08:06:00,27970.8,27974.8,27970.8,27974.8,0
2019/11/18,08:07:00,27973.8,27974.8,27970.8,27971.8,0
2019/11/18,08:08:00,27972.8,27974.8,27971.8,27974.8,0
2019/11/18,08:09:00,27973.8,27974.8,27972.8,27973.8,0
2019/11/18,08:10:00,27973.8,27975.8,27972.8,27975.8,0
2019/11/18,08:11:00,27975.8,27978.8,27974.8,27974.8,0
2019/11/18,08:12:00,27974.8,27976.8,27973.8,27976.8,0
2019/11/18,08:13:00,27976.8,27978.8,27974.8,27978.8,0
2019/11/18,08:14:00,27977.8,27978.8,27976.8,27976.8,0
2019/11/18,08:15:00,27976.8,27977.8,27975.8,27975.8,0
2019/11/18,08:16:00,27974.8,27974.8,27972.8,27972.8,0
2019/11/18,08:17:00,27972.8,27973.8,27971.8,27972.8,0
2019/11/18,08:18:00,27972.8,27972.8,27970.8,27972.8,0
2019/11/18,08:19:00,27972.8,27973.8,27971.8,27973.8,0
2019/11/18,08:20:00,27972.8,27976.8,27972.8,27976.8,0
2019/11/18,08:21:00,27977.8,27985.8,27977.8,27978.8,0
2019/11/18,08:22:00,27978.8,27978.8,27977.8,27978.8,0
2019/11/18,08:23:00,27978.8,27978.8,27977.8,27977.8,0
2019/11/18,08:24:00,27977.8,27979.8,27977.8,27979.8,0
2019/11/18,08:25:00,27978.8,27979.8,27977.8,27977.8,0
2019/11/18,08:26:00,27978.8,27978.8,27975.8,27977.8,0
2019/11/18,08:27:00,27977.8,27977.8,27975.8,27977.8,0
2019/11/18,08:28:00,27977.8,27977.8,27975.8,27975.8,0
2019/11/18,08:29:00,27976.8,27976.8,27973.8,27973.8,0
2019/11/18,08:30:00,27973.8,27974.8,27973.8,27973.8,0
2019/11/18,08:31:00,27974.8,27974.8,27972.8,27973.8,0
2019/11/18,08:32:00,27972.8,27974.8,27969.8,27970.8,0
2019/11/18,08:33:00,27971.8,27971.8,27969.8,27970.8,0
2019/11/18,08:34:00,27971.8,27971.8,27970.8,27970.8,0
2019/11/18,08:35:00,27970.8,27970.8,27969.8,27970.8,0
2019/11/18,08:36:00,27971.8,27971.8,27969.8,27969.8,0
2019/11/18,08:37:00,27969.8,27969.8,27967.8,27968.8,0
2019/11/18,08:38:00,27968.8,27969.8,27968.8,27969.8,0
2019/11/18,08:39:00,27970.8,27972.8,27969.8,27969.8,0
2019/11/18,08:40:00,27970.8,27970.8,27968.8,27969.8,0
2019/11/18,08:41:00,27969.8,27969.8,27967.8,27967.8,0
2019/11/18,08:42:00,27967.8,27967.8,27966.8,27966.8,0
2019/11/18,08:43:00,27967.8,27969.8,27965.8,27965.8,0
2019/11/18,08:44:00,27965.8,27965.8,27962.8,27963.8,0
2019/11/18,08:45:00,27964.8,27964.8,27962.8,27964.8,0
2019/11/18,08:46:00,27963.8,27963.8,27958.8,27962.8,0
2019/11/18,08:47:00,27961.8,27961.8,27960.8,27961.8,0
2019/11/18,08:48:00,27961.8,27962.8,27960.8,27961.8,0
2019/11/18,08:49:00,27961.8,27961.8,27958.8,27959.8,0
2019/11/18,08:50:00,27959.8,27959.8,27959.8,27959.8,0
2019/11/18,08:51:00,27959.8,27961.8,27958.8,27961.8,0
2019/11/18,08:52:00,27962.8,27963.8,27961.8,27962.8,0
2019/11/18,08:53:00,27961.8,27962.8,27961.8,27961.8,0
2019/11/18,08:54:00,27962.8,27963.8,27962.8,27963.8,0
2019/11/18,08:55:00,27963.8,27965.8,27962.8,27964.8,0
2019/11/18,08:56:00,27964.8,27965.8,27962.8,27962.8,0
2019/11/18,08:57:00,27963.8,27964.8,27962.8,27964.8,0
2019/11/18,08:58:00,27964.8,27965.8,27963.8,27963.8,0
2019/11/18,08:59:00,27964.8,27966.8,27964.8,27966.8,0
2019/11/18,09:00:00,27965.8,27965.8,27964.8,27965.8,0
2019/11/18,09:01:00,27964.8,27968.8,27963.8,27964.8,0
2019/11/18,09:02:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/18,09:03:00,27965.8,27973.8,27965.8,27972.8,0
2019/11/18,09:04:00,27972.8,27973.8,27969.8,27973.8,0
2019/11/18,09:05:00,27973.8,27974.8,27972.8,27972.8,0
2019/11/18,09:06:00,27972.8,27972.8,27970.8,27971.8,0
2019/11/18,09:07:00,27970.8,27971.8,27969.8,27970.8,0
2019/11/18,09:08:00,27969.8,27971.8,27969.8,27971.8,0
2019/11/18,09:09:00,27971.8,27972.8,27970.8,27972.8,0
2019/11/18,09:10:00,27972.8,27975.8,27971.8,27973.8,0
2019/11/18,09:11:00,27973.8,27974.8,27968.8,27969.8,0
2019/11/18,09:12:00,27969.8,27971.8,27968.8,27968.8,0
2019/11/18,09:13:00,27968.8,27968.8,27966.8,27967.8,0
2019/11/18,09:14:00,27966.8,27967.8,27964.8,27964.8,0
2019/11/18,09:15:00,27964.8,27965.8,27962.8,27963.8,0
2019/11/18,09:16:00,27964.8,27964.8,27959.8,27960.8,0
2019/11/18,09:17:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/18,09:18:00,27959.8,27961.8,27959.8,27961.8,0
2019/11/18,09:19:00,27961.8,27965.8,27960.8,27963.8,0
2019/11/18,09:20:00,27963.8,27963.8,27960.8,27961.8,0
2019/11/18,09:21:00,27961.8,27964.8,27961.8,27963.8,0
2019/11/18,09:22:00,27963.8,27966.8,27963.8,27966.8,0
2019/11/18,09:23:00,27966.8,27968.8,27964.8,27968.8,0
2019/11/18,09:24:00,27968.8,27968.8,27958.8,27960.8,0
2019/11/18,09:25:00,27960.8,27962.8,27959.8,27961.8,0
2019/11/18,09:26:00,27961.8,27961.8,27958.8,27959.8,0
2019/11/18,09:27:00,27959.8,27961.8,27959.8,27959.8,0
2019/11/18,09:28:00,27959.8,27960.8,27958.8,27960.8,0
2019/11/18,09:29:00,27960.8,27965.8,27960.8,27963.8,0
2019/11/18,09:30:00,27963.8,27964.8,27961.8,27961.8,0
2019/11/18,09:31:00,27962.8,27962.8,27959.8,27961.8,0
2019/11/18,09:32:00,27961.8,27965.8,27961.8,27964.8,0
2019/11/18,09:33:00,27964.8,27967.8,27964.8,27966.8,0
2019/11/18,09:34:00,27966.8,27968.8,27965.8,27966.8,0
2019/11/18,09:35:00,27966.8,27968.8,27964.8,27967.8,0
2019/11/18,09:36:00,27966.8,27969.8,27966.8,27967.8,0
2019/11/18,09:37:00,27968.8,27968.8,27967.8,27968.8,0
2019/11/18,09:38:00,27968.8,27968.8,27965.8,27965.8,0
2019/11/18,09:39:00,27965.8,27966.8,27964.8,27964.8,0
2019/11/18,09:40:00,27965.8,27966.8,27964.8,27966.8,0
2019/11/18,09:41:00,27967.8,27967.8,27963.8,27963.8,0
2019/11/18,09:42:00,27964.8,27966.8,27963.8,27964.8,0
2019/11/18,09:43:00,27963.8,27964.8,27961.8,27962.8,0
2019/11/18,09:44:00,27963.8,27964.8,27963.8,27963.8,0
2019/11/18,09:45:00,27963.8,27964.8,27961.8,27963.8,0
2019/11/18,09:46:00,27964.8,27964.8,27960.8,27960.8,0
2019/11/18,09:47:00,27961.8,27961.8,27960.8,27961.8,0
2019/11/18,09:48:00,27960.8,27960.8,27959.8,27960.8,0
2019/11/18,09:49:00,27960.8,27960.8,27958.8,27959.8,0
2019/11/18,09:50:00,27959.8,27961.8,27958.8,27961.8,0
2019/11/18,09:51:00,27960.8,27962.8,27960.8,27962.8,0
2019/11/18,09:52:00,27962.8,27962.8,27961.8,27962.8,0
2019/11/18,09:53:00,27962.8,27964.8,27961.8,27964.8,0
2019/11/18,09:54:00,27963.8,27964.8,27963.8,27963.8,0
2019/11/18,09:55:00,27964.8,27964.8,27964.8,27964.8,0
2019/11/18,09:56:00,27965.8,27965.8,27961.8,27961.8,0
2019/11/18,09:57:00,27962.8,27963.8,27961.8,27963.8,0
2019/11/18,09:58:00,27963.8,27964.8,27962.8,27964.8,0
2019/11/18,09:59:00,27965.8,27967.8,27965.8,27967.8,0
2019/11/18,10:00:00,27967.8,27968.8,27966.8,27968.8,0
2019/11/18,10:01:00,27968.8,27968.8,27967.8,27968.8,0
2019/11/18,10:02:00,27968.8,27974.8,27967.8,27972.8,0
2019/11/18,10:03:00,27972.8,27972.8,27967.8,27969.8,0
2019/11/18,10:04:00,27969.8,27972.8,27969.8,27971.8,0
2019/11/18,10:05:00,27972.8,27972.8,27970.8,27972.8,0
2019/11/18,10:06:00,27972.8,27973.8,27970.8,27970.8,0
2019/11/18,10:07:00,27970.8,27970.8,27968.8,27968.8,0
2019/11/18,10:08:00,27968.8,27968.8,27966.8,27967.8,0
2019/11/18,10:09:00,27967.8,27967.8,27966.8,27967.8,0
2019/11/18,10:10:00,27968.8,27968.8,27963.8,27963.8,0
2019/11/18,10:11:00,27964.8,27968.8,27963.8,27966.8,0
2019/11/18,10:12:00,27967.8,27967.8,27966.8,27966.8,0
2019/11/18,10:13:00,27966.8,27966.8,27964.8,27965.8,0
2019/11/18,10:14:00,27965.8,27966.8,27963.8,27963.8,0
2019/11/18,10:15:00,27964.8,27965.8,27963.8,27965.8,0
2019/11/18,10:16:00,27965.8,27967.8,27964.8,27965.8,0
2019/11/18,10:17:00,27966.8,27969.8,27965.8,27968.8,0
2019/11/18,10:18:00,27968.8,27974.8,27967.8,27971.8,0
2019/11/18,10:19:00,27972.8,27974.8,27968.8,27970.8,0
2019/11/18,10:20:00,27970.8,27971.8,27968.8,27970.8,0
2019/11/18,10:21:00,27969.8,27973.8,27969.8,27971.8,0
2019/11/18,10:22:00,27971.8,27973.8,27970.8,27973.8,0
2019/11/18,10:23:00,27973.8,27974.8,27970.8,27971.8,0
2019/11/18,10:24:00,27971.8,27974.8,27970.8,27972.8,0
2019/11/18,10:25:00,27972.8,27973.8,27966.8,27967.8,0
2019/11/18,10:26:00,27967.8,27967.8,27963.8,27966.8,0
2019/11/18,10:27:00,27966.8,27968.8,27965.8,27968.8,0
2019/11/18,10:28:00,27968.8,27968.8,27965.8,27966.8,0
2019/11/18,10:29:00,27966.8,27967.8,27964.8,27966.8,0
2019/11/18,10:30:00,27967.8,27967.8,27965.8,27966.8,0
2019/11/18,10:31:00,27967.8,27970.8,27965.8,27968.8,0
2019/11/18,10:32:00,27968.8,27969.8,27966.8,27966.8,0
2019/11/18,10:33:00,27966.8,27967.8,27962.8,27964.8,0
2019/11/18,10:34:00,27964.8,27965.8,27961.8,27963.8,0
2019/11/18,10:35:00,27963.8,27965.8,27962.8,27964.8,0
2019/11/18,10:36:00,27964.8,27968.8,27962.8,27968.8,0
2019/11/18,10:37:00,27968.8,27970.8,27966.8,27969.8,0
2019/11/18,10:38:00,27969.8,27970.8,27967.8,27970.8,0
2019/11/18,10:39:00,27969.8,27972.8,27968.8,27972.8,0
2019/11/18,10:40:00,27972.8,27972.8,27966.8,27968.8,0
2019/11/18,10:41:00,27968.8,27970.8,27964.8,27964.8,0
2019/11/18,10:42:00,27964.8,27966.8,27962.8,27964.8,0
2019/11/18,10:43:00,27965.8,27966.8,27963.8,27964.8,0
2019/11/18,10:44:00,27965.8,27969.8,27964.8,27968.8,0
2019/11/18,10:45:00,27968.8,27969.8,27966.8,27968.8,0
2019/11/18,10:46:00,27969.8,27969.8,27965.8,27966.8,0
2019/11/18,10:47:00,27965.8,27967.8,27965.8,27967.8,0
2019/11/18,10:48:00,27967.8,27968.8,27966.8,27967.8,0
2019/11/18,10:49:00,27967.8,27972.8,27966.8,27972.8,0
2019/11/18,10:50:00,27972.8,27976.8,27971.8,27976.8,0
2019/11/18,10:51:00,27976.8,27981.8,27976.8,27980.8,0
2019/11/18,10:52:00,27981.8,27984.8,27980.8,27982.8,0
2019/11/18,10:53:00,27983.8,27986.8,27982.8,27984.8,0
2019/11/18,10:54:00,27984.8,27987.8,27984.8,27984.8,0
2019/11/18,10:55:00,27985.8,27987.8,27985.8,27986.8,0
2019/11/18,10:56:00,27987.8,27989.8,27986.8,27989.8,0
2019/11/18,10:57:00,27989.8,27992.8,27989.8,27989.8,0
2019/11/18,10:58:00,27989.8,27989.8,27984.8,27984.8,0
2019/11/18,10:59:00,27985.8,27986.8,27982.8,27985.8,0
2019/11/18,11:00:00,27986.8,27987.8,27984.8,27986.8,0
2019/11/18,11:01:00,27987.8,27989.8,27985.8,27989.8,0
2019/11/18,11:02:00,27990.8,27994.8,27989.8,27990.8,0
2019/11/18,11:03:00,27990.8,27991.8,27988.8,27988.8,0
2019/11/18,11:04:00,27989.8,27989.8,27987.8,27988.8,0
2019/11/18,11:05:00,27989.8,27990.8,27988.8,27990.8,0
2019/11/18,11:06:00,27989.8,27991.8,27988.8,27990.8,0
2019/11/18,11:07:00,27991.8,27991.8,27988.8,27990.8,0
2019/11/18,11:08:00,27991.8,27991.8,27988.8,27989.8,0
2019/11/18,11:09:00,27989.8,27989.8,27988.8,27989.8,0
2019/11/18,11:10:00,27989.8,27993.8,27988.8,27990.8,0
2019/11/18,11:11:00,27990.8,27990.8,27989.8,27989.8,0
2019/11/18,11:12:00,27990.8,27990.8,27985.8,27985.8,0
2019/11/18,11:13:00,27986.8,27986.8,27983.8,27983.8,0
2019/11/18,11:14:00,27984.8,27986.8,27984.8,27984.8,0
2019/11/18,11:15:00,27984.8,27985.8,27983.8,27984.8,0
2019/11/18,11:16:00,27984.8,27986.8,27983.8,27986.8,0
2019/11/18,11:17:00,27986.8,27986.8,27985.8,27986.8,0
2019/11/18,11:18:00,27987.8,27987.8,27982.8,27983.8,0
2019/11/18,11:19:00,27984.8,27986.8,27983.8,27986.8,0
2019/11/18,11:20:00,27986.8,27987.8,27985.8,27986.8,0
2019/11/18,11:21:00,27986.8,27986.8,27983.8,27983.8,0
2019/11/18,11:22:00,27984.8,27984.8,27982.8,27982.8,0
2019/11/18,11:23:00,27982.8,27984.8,27982.8,27983.8,0
2019/11/18,11:24:00,27982.8,27983.8,27981.8,27982.8,0
2019/11/18,11:25:00,27981.8,27982.8,27981.8,27981.8,0
2019/11/18,11:26:00,27981.8,27981.8,27978.8,27979.8,0
2019/11/18,11:27:00,27979.8,27980.8,27978.8,27978.8,0
2019/11/18,11:28:00,27979.8,27981.8,27977.8,27980.8,0
2019/11/18,11:29:00,27980.8,27982.8,27980.8,27981.8,0
2019/11/18,11:30:00,27981.8,27981.8,27978.8,27979.8,0
2019/11/18,11:31:00,27980.8,27980.8,27978.8,27980.8,0
2019/11/18,11:32:00,27980.8,27981.8,27978.8,27979.8,0
2019/11/18,11:33:00,27978.8,27980.8,27977.8,27977.8,0
2019/11/18,11:34:00,27977.8,27977.8,27974.8,27976.8,0
2019/11/18,11:35:00,27976.8,27980.8,27975.8,27979.8,0
2019/11/18,11:36:00,27978.8,27979.8,27978.8,27979.8,0
2019/11/18,11:37:00,27979.8,27980.8,27978.8,27980.8,0
2019/11/18,11:38:00,27979.8,27981.8,27979.8,27981.8,0
2019/11/18,11:39:00,27981.8,27983.8,27981.8,27982.8,0
2019/11/18,11:40:00,27982.8,27982.8,27979.8,27979.8,0
2019/11/18,11:41:00,27979.8,27980.8,27978.8,27979.8,0
2019/11/18,11:42:00,27979.8,27982.8,27978.8,27981.8,0
2019/11/18,11:43:00,27981.8,27982.8,27980.8,27981.8,0
2019/11/18,11:44:00,27981.8,27981.8,27980.8,27980.8,0
2019/11/18,11:45:00,27980.8,27981.8,27979.8,27981.8,0
2019/11/18,11:46:00,27980.8,27980.8,27978.8,27979.8,0
2019/11/18,11:47:00,27979.8,27979.8,27978.8,27978.8,0
2019/11/18,11:48:00,27979.8,27980.8,27979.8,27980.8,0
2019/11/18,11:49:00,27980.8,27981.8,27978.8,27980.8,0
2019/11/18,11:50:00,27979.8,27981.8,27979.8,27980.8,0
2019/11/18,11:51:00,27981.8,27981.8,27980.8,27980.8,0
2019/11/18,11:52:00,27981.8,27981.8,27979.8,27980.8,0
2019/11/18,11:53:00,27980.8,27981.8,27979.8,27981.8,0
2019/11/18,11:54:00,27981.8,27983.8,27980.8,27982.8,0
2019/11/18,11:55:00,27983.8,27983.8,27980.8,27982.8,0
2019/11/18,11:56:00,27982.8,27986.8,27982.8,27986.8,0
2019/11/18,11:57:00,27986.8,27987.8,27985.8,27987.8,0
2019/11/18,11:58:00,27987.8,27988.8,27986.8,27987.8,0
2019/11/18,11:59:00,27988.8,27988.8,27987.8,27988.8,0
2019/11/18,12:00:00,27989.8,27989.8,27987.8,27989.8,0
2019/11/18,12:01:00,27990.8,27991.8,27988.8,27989.8,0
2019/11/18,12:02:00,27990.8,27990.8,27988.8,27989.8,0
2019/11/18,12:03:00,27989.8,27990.8,27988.8,27989.8,0
2019/11/18,12:04:00,27989.8,27989.8,27986.8,27987.8,0
2019/11/18,12:05:00,27987.8,27988.8,27986.8,27987.8,0
2019/11/18,12:06:00,27988.8,27989.8,27988.8,27988.8,0
2019/11/18,12:07:00,27989.8,27989.8,27987.8,27988.8,0
2019/11/18,12:08:00,27988.8,27988.8,27987.8,27988.8,0
2019/11/18,12:09:00,27989.8,27989.8,27987.8,27987.8,0
2019/11/18,12:10:00,27988.8,27988.8,27987.8,27987.8,0
2019/11/18,12:11:00,27987.8,27987.8,27984.8,27985.8,0
2019/11/18,12:12:00,27985.8,27986.8,27985.8,27986.8,0
2019/11/18,12:13:00,27985.8,27986.8,27984.8,27986.8,0
2019/11/18,12:14:00,27986.8,27987.8,27986.8,27987.8,0
2019/11/18,12:15:00,27987.8,27989.8,27987.8,27988.8,0
2019/11/18,12:16:00,27989.8,27989.8,27988.8,27989.8,0
2019/11/18,12:17:00,27989.8,27990.8,27989.8,27990.8,0
2019/11/18,12:18:00,27990.8,27991.8,27989.8,27990.8,0
2019/11/18,12:19:00,27989.8,27992.8,27989.8,27992.8,0
2019/11/18,12:20:00,27992.8,27992.8,27990.8,27991.8,0
2019/11/18,12:21:00,27991.8,27992.8,27990.8,27992.8,0
2019/11/18,12:22:00,27992.8,27993.8,27992.8,27992.8,0
2019/11/18,12:23:00,27992.8,27992.8,27991.8,27992.8,0
2019/11/18,12:24:00,27992.8,27992.8,27991.8,27991.8,0
2019/11/18,12:25:00,27992.8,27995.8,27991.8,27993.8,0
2019/11/18,12:26:00,27994.8,27995.8,27992.8,27994.8,0
2019/11/18,12:27:00,27994.8,27994.8,27993.8,27994.8,0
2019/11/18,12:28:00,27994.8,27994.8,27992.8,27992.8,0
2019/11/18,12:29:00,27992.8,27992.8,27990.8,27991.8,0
2019/11/18,12:30:00,27991.8,27991.8,27989.8,27991.8,0
2019/11/18,12:31:00,27990.8,27991.8,27990.8,27991.8,0
2019/11/18,12:32:00,27991.8,27992.8,27990.8,27991.8,0
2019/11/18,12:33:00,27991.8,27993.8,27990.8,27993.8,0
2019/11/18,12:34:00,27992.8,27995.8,27992.8,27994.8,0
2019/11/18,12:35:00,27994.8,27996.8,27993.8,27993.8,0
2019/11/18,12:36:00,27993.8,27993.8,27991.8,27992.8,0
2019/11/18,12:37:00,27992.8,27993.8,27992.8,27993.8,0
2019/11/18,12:38:00,27993.8,27993.8,27992.8,27993.8,0
2019/11/18,12:39:00,27993.8,27993.8,27992.8,27992.8,0
2019/11/18,12:40:00,27993.8,27993.8,27991.8,27993.8,0
2019/11/18,12:41:00,27993.8,27993.8,27991.8,27992.8,0
2019/11/18,12:42:00,27993.8,27993.8,27991.8,27991.8,0
2019/11/18,12:43:00,27992.8,27992.8,27991.8,27992.8,0
2019/11/18,12:44:00,27991.8,27992.8,27988.8,27988.8,0
2019/11/18,12:45:00,27989.8,27989.8,27987.8,27987.8,0
2019/11/18,12:46:00,27988.8,27989.8,27987.8,27988.8,0
2019/11/18,12:47:00,27987.8,27989.8,27987.8,27988.8,0
2019/11/18,12:48:00,27989.8,27989.8,27988.8,27988.8,0
2019/11/18,12:49:00,27989.8,27989.8,27988.8,27988.8,0
2019/11/18,12:50:00,27989.8,27989.8,27988.8,27989.8,0
2019/11/18,12:51:00,27988.8,27988.8,27987.8,27988.8,0
2019/11/18,12:52:00,27987.8,27988.8,27986.8,27987.8,0
2019/11/18,12:53:00,27988.8,27988.8,27987.8,27988.8,0
2019/11/18,12:54:00,27987.8,27988.8,27986.8,27987.8,0
2019/11/18,12:55:00,27988.8,27988.8,27986.8,27987.8,0
2019/11/18,12:56:00,27987.8,27987.8,27986.8,27986.8,0
2019/11/18,12:57:00,27987.8,27987.8,27986.8,27986.8,0
2019/11/18,12:58:00,27987.8,27987.8,27986.8,27987.8,0
2019/11/18,12:59:00,27987.8,27987.8,27984.8,27986.8,0
2019/11/18,13:00:00,27986.8,27986.8,27984.8,27985.8,0
2019/11/18,13:01:00,27985.8,27985.8,27984.8,27985.8,0
2019/11/18,13:02:00,27984.8,27985.8,27984.8,27984.8,0
2019/11/18,13:03:00,27985.8,27985.8,27985.8,27985.8,0
2019/11/18,13:04:00,27985.8,27985.8,27984.8,27984.8,0
2019/11/18,13:05:00,27984.8,27984.8,27983.8,27983.8,0
2019/11/18,13:06:00,27984.8,27984.8,27982.8,27982.8,0
2019/11/18,13:07:00,27982.8,27982.8,27981.8,27982.8,0
2019/11/18,13:08:00,27981.8,27983.8,27981.8,27983.8,0
2019/11/18,13:09:00,27983.8,27984.8,27983.8,27983.8,0
2019/11/18,13:10:00,27984.8,27984.8,27981.8,27982.8,0
2019/11/18,13:11:00,27982.8,27983.8,27981.8,27982.8,0
2019/11/18,13:12:00,27982.8,27982.8,27982.8,27982.8,0
2019/11/18,13:13:00,27982.8,27982.8,27981.8,27982.8,0
2019/11/18,13:14:00,27981.8,27982.8,27981.8,27982.8,0
2019/11/18,13:15:00,27981.8,27981.8,27981.8,27981.8,0
2019/11/18,13:16:00,27980.8,27980.8,27979.8,27979.8,0
2019/11/18,13:17:00,27980.8,27980.8,27979.8,27980.8,0
2019/11/18,13:18:00,27979.8,27980.8,27978.8,27979.8,0
2019/11/18,13:19:00,27979.8,27980.8,27978.8,27979.8,0
2019/11/18,13:20:00,27980.8,27980.8,27979.8,27980.8,0
2019/11/18,13:21:00,27979.8,27980.8,27979.8,27979.8,0
2019/11/18,13:22:00,27979.8,27980.8,27979.8,27979.8,0
2019/11/18,13:23:00,27980.8,27980.8,27979.8,27980.8,0
2019/11/18,13:24:00,27980.8,27982.8,27980.8,27982.8,0
2019/11/18,13:25:00,27982.8,27982.8,27981.8,27981.8,0
2019/11/18,13:27:00,27981.8,27981.8,27980.8,27980.8,0
2019/11/18,13:28:00,27981.8,27981.8,27981.8,27981.8,0
2019/11/18,13:29:00,27981.8,27982.8,27980.8,27982.8,0
2019/11/18,13:30:00,27981.8,27982.8,27981.8,27981.8,0
2019/11/18,13:31:00,27980.8,27981.8,27980.8,27980.8,0
2019/11/18,13:32:00,27981.8,27982.8,27981.8,27981.8,0
2019/11/18,13:33:00,27982.8,27982.8,27980.8,27981.8,0
2019/11/18,13:34:00,27980.8,27981.8,27980.8,27980.8,0
2019/11/18,13:35:00,27981.8,27982.8,27980.8,27981.8,0
2019/11/18,13:36:00,27982.8,27982.8,27980.8,27980.8,0
2019/11/18,13:37:00,27980.8,27980.8,27978.8,27979.8,0
2019/11/18,13:38:00,27979.8,27980.8,27979.8,27980.8,0
2019/11/18,13:39:00,27980.8,27980.8,27979.8,27979.8,0
2019/11/18,13:40:00,27980.8,27980.8,27979.8,27979.8,0
2019/11/18,13:41:00,27979.8,27979.8,27976.8,27976.8,0
2019/11/18,13:42:00,27975.8,27975.8,27975.8,27975.8,0
2019/11/18,13:43:00,27976.8,27976.8,27976.8,27976.8,0
2019/11/18,13:45:00,27977.8,27977.8,27976.8,27976.8,0
2019/11/18,13:46:00,27977.8,27978.8,27976.8,27977.8,0
2019/11/18,13:47:00,27978.8,27978.8,27977.8,27978.8,0
2019/11/18,13:48:00,27978.8,27978.8,27977.8,27978.8,0
2019/11/18,13:49:00,27979.8,27979.8,27977.8,27978.8,0
2019/11/18,13:50:00,27979.8,27980.8,27979.8,27980.8,0
2019/11/18,13:51:00,27980.8,27980.8,27979.8,27979.8,0
2019/11/18,13:52:00,27979.8,27980.8,27978.8,27979.8,0
2019/11/18,13:53:00,27978.8,27979.8,27976.8,27976.8,0
2019/11/18,13:54:00,27977.8,27977.8,27976.8,27976.8,0
2019/11/18,13:55:00,27977.8,27977.8,27976.8,27977.8,0
2019/11/18,13:56:00,27977.8,27977.8,27977.8,27977.8,0
2019/11/18,13:57:00,27977.8,27977.8,27976.8,27977.8,0
2019/11/18,13:58:00,27978.8,27978.8,27978.8,27978.8,0
2019/11/18,13:59:00,27978.8,27978.8,27977.8,27978.8,0
2019/11/18,14:00:00,27979.8,27980.8,27978.8,27979.8,0
2019/11/18,14:01:00,27980.8,27980.8,27979.8,27980.8,0
2019/11/18,14:02:00,27980.8,27980.8,27980.8,27980.8,0
2019/11/18,14:04:00,27981.8,27984.8,27981.8,27983.8,0
2019/11/18,14:05:00,27983.8,27984.8,27983.8,27983.8,0
2019/11/18,14:06:00,27983.8,27983.8,27981.8,27982.8,0
2019/11/18,14:07:00,27983.8,27984.8,27981.8,27981.8,0
2019/11/18,14:08:00,27982.8,27985.8,27982.8,27985.8,0
2019/11/18,14:09:00,27985.8,27985.8,27984.8,27985.8,0
2019/11/18,14:10:00,27986.8,27986.8,27985.8,27985.8,0
2019/11/18,14:11:00,27985.8,27985.8,27979.8,27980.8,0
2019/11/18,14:12:00,27981.8,27981.8,27974.8,27975.8,0
2019/11/18,14:13:00,27975.8,27978.8,27975.8,27978.8,0
2019/11/18,14:14:00,27978.8,27980.8,27978.8,27980.8,0
2019/11/18,14:15:00,27979.8,27979.8,27976.8,27977.8,0
2019/11/18,14:16:00,27977.8,27979.8,27976.8,27978.8,0
2019/11/18,14:17:00,27979.8,27979.8,27976.8,27978.8,0
2019/11/18,14:18:00,27979.8,27979.8,27977.8,27977.8,0
2019/11/18,14:19:00,27978.8,27979.8,27977.8,27979.8,0
2019/11/18,14:20:00,27978.8,27980.8,27978.8,27978.8,0
2019/11/18,14:21:00,27978.8,27980.8,27977.8,27978.8,0
2019/11/18,14:22:00,27977.8,27979.8,27977.8,27979.8,0
2019/11/18,14:23:00,27979.8,27980.8,27977.8,27977.8,0
2019/11/18,14:24:00,27978.8,27978.8,27977.8,27977.8,0
2019/11/18,14:25:00,27978.8,27980.8,27977.8,27980.8,0
2019/11/18,14:26:00,27980.8,27980.8,27978.8,27979.8,0
2019/11/18,14:27:00,27979.8,27980.8,27979.8,27979.8,0
2019/11/18,14:28:00,27979.8,27980.8,27978.8,27979.8,0
2019/11/18,14:29:00,27980.8,27981.8,27980.8,27981.8,0
2019/11/18,14:30:00,27980.8,27986.8,27980.8,27985.8,0
2019/11/18,14:31:00,27984.8,27984.8,27981.8,27982.8,0
2019/11/18,14:32:00,27982.8,27982.8,27978.8,27979.8,0
2019/11/18,14:33:00,27980.8,27982.8,27979.8,27982.8,0
2019/11/18,14:34:00,27982.8,27983.8,27981.8,27983.8,0
2019/11/18,14:35:00,27983.8,27984.8,27982.8,27983.8,0
2019/11/18,14:36:00,27982.8,27983.8,27981.8,27981.8,0
2019/11/18,14:37:00,27982.8,27983.8,27981.8,27983.8,0
2019/11/18,14:38:00,27984.8,27985.8,27983.8,27985.8,0
2019/11/18,14:39:00,27985.8,27986.8,27985.8,27986.8,0
2019/11/18,14:40:00,27986.8,27987.8,27984.8,27984.8,0
2019/11/18,14:41:00,27984.8,27984.8,27981.8,27983.8,0
2019/11/18,14:42:00,27983.8,27985.8,27983.8,27984.8,0
2019/11/18,14:43:00,27984.8,27984.8,27983.8,27983.8,0
2019/11/18,14:44:00,27984.8,27984.8,27982.8,27984.8,0
2019/11/18,14:45:00,27984.8,27985.8,27983.8,27985.8,0
2019/11/18,14:46:00,27985.8,27985.8,27982.8,27982.8,0
2019/11/18,14:47:00,27983.8,27986.8,27983.8,27986.8,0
2019/11/18,14:48:00,27986.8,27992.8,27986.8,27988.8,0
2019/11/18,14:49:00,27989.8,27991.8,27986.8,27991.8,0
2019/11/18,14:50:00,27990.8,27991.8,27988.8,27989.8,0
2019/11/18,14:51:00,27988.8,27991.8,27988.8,27990.8,0
2019/11/18,14:52:00,27991.8,27991.8,27988.8,27989.8,0
2019/11/18,14:53:00,27990.8,27991.8,27989.8,27991.8,0
2019/11/18,14:54:00,27990.8,27991.8,27989.8,27989.8,0
2019/11/18,14:55:00,27990.8,27990.8,27988.8,27989.8,0
2019/11/18,14:56:00,27989.8,27990.8,27987.8,27989.8,0
2019/11/18,14:57:00,27988.8,27991.8,27988.8,27991.8,0
2019/11/18,14:58:00,27992.8,27992.8,27991.8,27991.8,0
2019/11/18,14:59:00,27991.8,27993.8,27990.8,27992.8,0
2019/11/18,15:00:00,27993.8,27995.8,27992.8,27995.8,0
2019/11/18,15:01:00,27994.8,27999.8,27992.8,27993.8,0
2019/11/18,15:02:00,27994.8,27995.8,27992.8,27994.8,0
2019/11/18,15:03:00,27993.8,27996.8,27993.8,27996.8,0
2019/11/18,15:04:00,27995.8,27996.8,27993.8,27995.8,0
2019/11/18,15:05:00,27996.8,27996.8,27994.8,27994.8,0
2019/11/18,15:06:00,27995.8,27995.8,27993.8,27994.8,0
2019/11/18,15:07:00,27995.8,27995.8,27992.8,27992.8,0
2019/11/18,15:08:00,27993.8,27993.8,27991.8,27991.8,0
2019/11/18,15:09:00,27991.8,27995.8,27990.8,27994.8,0
2019/11/18,15:10:00,27994.8,27994.8,27992.8,27992.8,0
2019/11/18,15:11:00,27992.8,27993.8,27992.8,27992.8,0
2019/11/18,15:13:00,27992.8,27996.8,27991.8,27996.8,0
2019/11/18,15:14:00,27996.8,27996.8,27994.8,27996.8,0
2019/11/18,15:15:00,27995.8,27998.8,27995.8,27998.8,0
2019/11/18,15:16:00,27999.8,27999.8,27996.8,27997.8,0
2019/11/18,15:17:00,27998.8,28001.8,27997.8,28000.8,0
2019/11/18,15:18:00,28000.8,28000.8,27999.8,28000.8,0
2019/11/18,15:19:00,28000.8,28001.8,27999.8,28000.8,0
2019/11/18,15:20:00,27999.8,28000.8,27998.8,28000.8,0
2019/11/18,15:21:00,28001.8,28001.8,27998.8,27999.8,0
2019/11/18,15:22:00,28000.8,28001.8,27998.8,28001.8,0
2019/11/18,15:23:00,28000.8,28001.8,27999.8,28000.8,0
2019/11/18,15:24:00,28001.8,28001.8,28000.8,28000.8,0
2019/11/18,15:25:00,28000.8,28000.8,27997.8,27998.8,0
2019/11/18,15:26:00,27997.8,27998.8,27996.8,27998.8,0
2019/11/18,15:27:00,27998.8,28000.8,27997.8,27998.8,0
2019/11/18,15:28:00,27998.8,27999.8,27997.8,27999.8,0
2019/11/18,15:29:00,27998.8,27999.8,27998.8,27999.8,0
2019/11/18,15:30:00,28000.8,28003.8,27999.8,28001.8,0
2019/11/18,15:31:00,28001.8,28001.8,27999.8,27999.8,0
2019/11/18,15:32:00,28000.8,28001.8,27999.8,27999.8,0
2019/11/18,15:33:00,27999.8,27999.8,27997.8,27998.8,0
2019/11/18,15:34:00,27997.8,27998.8,27997.8,27998.8,0
2019/11/18,15:35:00,27997.8,27998.8,27996.8,27997.8,0
2019/11/18,15:36:00,27998.8,28000.8,27997.8,27999.8,0
2019/11/18,15:37:00,28000.8,28000.8,27998.8,27999.8,0
2019/11/18,15:38:00,27998.8,27999.8,27997.8,27998.8,0
2019/11/18,15:39:00,27999.8,28000.8,27998.8,27999.8,0
2019/11/18,15:40:00,27999.8,27999.8,27998.8,27998.8,0
2019/11/18,15:41:00,27998.8,28000.8,27998.8,27999.8,0
2019/11/18,15:42:00,27998.8,27999.8,27997.8,27997.8,0
2019/11/18,15:43:00,27998.8,27998.8,27997.8,27997.8,0
2019/11/18,15:44:00,27998.8,27999.8,27997.8,27998.8,0
2019/11/18,15:45:00,27998.8,27999.8,27998.8,27999.8,0
2019/11/18,15:46:00,27999.8,27999.8,27998.8,27998.8,0
2019/11/18,15:47:00,27999.8,28000.8,27998.8,27999.8,0
2019/11/18,15:48:00,27999.8,28002.8,27999.8,28001.8,0
2019/11/18,15:49:00,28002.8,28003.8,28001.8,28002.8,0
2019/11/18,15:50:00,28003.8,28003.8,28001.8,28001.8,0
2019/11/18,15:51:00,28001.8,28001.8,27998.8,27999.8,0
2019/11/18,15:52:00,28000.8,28000.8,27999.8,27999.8,0
2019/11/18,15:53:00,27999.8,27999.8,27997.8,27999.8,0
2019/11/18,15:54:00,27999.8,27999.8,27996.8,27997.8,0
2019/11/18,15:55:00,27997.8,27997.8,27997.8,27997.8,0
2019/11/18,15:56:00,27997.8,27998.8,27996.8,27997.8,0
2019/11/18,15:57:00,27996.8,27997.8,27995.8,27996.8,0
2019/11/18,15:58:00,27996.8,27996.8,27995.8,27995.8,0
2019/11/18,15:59:00,27996.8,27996.8,27994.8,27995.8,0
2019/11/18,16:00:00,27995.8,27995.8,27994.8,27994.8,0
2019/11/18,16:01:00,27994.8,27995.8,27992.8,27994.8,0
2019/11/18,16:02:00,27995.8,27995.8,27993.8,27995.8,0
2019/11/18,16:03:00,27995.8,27996.8,27994.8,27995.8,0
2019/11/18,16:04:00,27995.8,27995.8,27992.8,27995.8,0
2019/11/18,16:05:00,27995.8,27997.8,27995.8,27996.8,0
2019/11/18,16:06:00,27996.8,27998.8,27996.8,27997.8,0
2019/11/18,16:07:00,27998.8,27998.8,27996.8,27996.8,0
2019/11/18,16:08:00,27996.8,27997.8,27993.8,27997.8,0
2019/11/18,16:09:00,27997.8,27998.8,27996.8,27997.8,0
2019/11/18,16:10:00,27997.8,27999.8,27997.8,27997.8,0
2019/11/18,16:11:00,27997.8,27999.8,27997.8,27997.8,0
2019/11/18,16:12:00,27997.8,27997.8,27996.8,27997.8,0
2019/11/18,16:13:00,27998.8,28000.8,27997.8,28000.8,0
2019/11/18,16:14:00,28000.8,28001.8,27999.8,28000.8,0
2019/11/18,16:15:00,28000.8,28000.8,27997.8,27999.8,0
2019/11/18,16:16:00,28000.8,28001.8,27999.8,28001.8,0
2019/11/18,16:17:00,28001.8,28020.8,28001.8,28017.8,0
2019/11/18,16:18:00,28017.8,28076.8,28016.8,28067.8,0
2019/11/18,16:19:00,28068.8,28071.8,28052.8,28060.8,0
2019/11/18,16:20:00,28060.8,28061.8,28053.8,28060.8,0
2019/11/18,16:21:00,28061.8,28069.8,28056.8,28067.8,0
2019/11/18,16:22:00,28067.8,28090.8,28065.8,28080.8,0
2019/11/18,16:23:00,28081.8,28083.8,28072.8,28073.8,0
2019/11/18,16:24:00,28074.8,28074.8,28058.8,28059.8,0
2019/11/18,16:25:00,28059.8,28061.8,28055.8,28060.8,0
2019/11/18,16:26:00,28060.8,28068.8,28059.8,28063.8,0
2019/11/18,16:27:00,28063.8,28063.8,28057.8,28060.8,0
2019/11/18,16:28:00,28060.8,28064.8,28056.8,28063.8,0
2019/11/18,16:29:00,28063.8,28067.8,28060.8,28066.8,0
2019/11/18,16:30:00,28067.8,28067.8,28055.8,28057.8,0
2019/11/18,16:31:00,28057.8,28064.8,28057.8,28059.8,0
2019/11/18,16:32:00,28059.8,28060.8,28055.8,28057.8,0
2019/11/18,16:33:00,28056.8,28058.8,28055.8,28055.8,0
2019/11/18,16:34:00,28055.8,28057.8,28054.8,28056.8,0
2019/11/18,16:35:00,28056.8,28058.8,28055.8,28058.8,0
2019/11/18,16:36:00,28059.8,28070.8,28057.8,28069.8,0
2019/11/18,16:37:00,28068.8,28069.8,28060.8,28060.8,0
2019/11/18,16:38:00,28061.8,28061.8,28058.8,28059.8,0
2019/11/18,16:39:00,28059.8,28059.8,28052.8,28053.8,0
2019/11/18,16:40:00,28053.8,28057.8,28051.8,28054.8,0
2019/11/18,16:41:00,28054.8,28055.8,28052.8,28055.8,0
2019/11/18,16:42:00,28054.8,28057.8,28053.8,28054.8,0
2019/11/18,16:43:00,28055.8,28055.8,28052.8,28052.8,0
2019/11/18,16:44:00,28053.8,28053.8,28049.8,28053.8,0
2019/11/18,16:45:00,28050.8,28055.8,28050.8,28054.8,0
2019/11/18,16:46:00,28054.8,28057.8,28053.8,28056.8,0
2019/11/18,16:47:00,28057.8,28059.8,28055.8,28055.8,0
2019/11/18,16:48:00,28055.8,28060.8,28054.8,28058.8,0
2019/11/18,16:49:00,28058.8,28059.8,28056.8,28057.8,0
2019/11/18,16:50:00,28058.8,28059.8,28055.8,28056.8,0
2019/11/18,16:51:00,28056.8,28057.8,28054.8,28055.8,0
2019/11/18,16:52:00,28055.8,28057.8,28053.8,28055.8,0
2019/11/18,16:53:00,28055.8,28060.8,28054.8,28056.8,0
2019/11/18,16:54:00,28057.8,28060.8,28054.8,28055.8,0
2019/11/18,16:55:00,28054.8,28056.8,28053.8,28054.8,0
2019/11/18,16:56:00,28054.8,28056.8,28053.8,28055.8,0
2019/11/18,16:57:00,28056.8,28057.8,28054.8,28057.8,0
2019/11/18,16:58:00,28058.8,28058.8,28055.8,28056.8,0
2019/11/18,16:59:00,28057.8,28057.8,28053.8,28054.8,0
2019/11/18,17:00:00,28054.8,28055.8,28052.8,28054.8,0
2019/11/18,17:01:00,28054.8,28064.8,28051.8,28054.8,0
2019/11/18,17:02:00,28054.8,28059.8,28051.8,28052.8,0
2019/11/18,17:03:00,28053.8,28055.8,28051.8,28055.8,0
2019/11/18,17:04:00,28055.8,28065.8,28053.8,28054.8,0
2019/11/18,17:05:00,28054.8,28056.8,28052.8,28053.8,0
2019/11/18,17:06:00,28054.8,28058.8,28051.8,28053.8,0
2019/11/18,17:07:00,28054.8,28061.8,28053.8,28059.8,0
2019/11/18,17:08:00,28060.8,28063.8,28059.8,28063.8,0
2019/11/18,17:09:00,28063.8,28070.8,28062.8,28066.8,0
2019/11/18,17:10:00,28066.8,28067.8,28058.8,28059.8,0
2019/11/18,17:11:00,28060.8,28060.8,28056.8,28059.8,0
2019/11/18,17:12:00,28060.8,28060.8,28054.8,28056.8,0
2019/11/18,17:13:00,28057.8,28058.8,28053.8,28054.8,0
2019/11/18,17:14:00,28054.8,28062.8,28054.8,28060.8,0
2019/11/18,17:15:00,28060.8,28061.8,28056.8,28056.8,0
2019/11/18,17:16:00,28057.8,28058.8,28054.8,28055.8,0
2019/11/18,17:17:00,28056.8,28056.8,28051.8,28051.8,0
2019/11/18,17:18:00,28052.8,28054.8,28050.8,28051.8,0
2019/11/18,17:19:00,28052.8,28052.8,28044.8,28046.8,0
2019/11/18,17:20:00,28045.8,28046.8,28042.8,28043.8,0
2019/11/18,17:21:00,28044.8,28048.8,28042.8,28043.8,0
2019/11/18,17:22:00,28042.8,28046.8,28041.8,28044.8,0
2019/11/18,17:23:00,28045.8,28046.8,28044.8,28046.8,0
2019/11/18,17:24:00,28046.8,28048.8,28045.8,28047.8,0
2019/11/18,17:25:00,28048.8,28052.8,28048.8,28050.8,0
2019/11/18,17:26:00,28050.8,28054.8,28049.8,28054.8,0
2019/11/18,17:27:00,28054.8,28057.8,28052.8,28052.8,0
2019/11/18,17:28:00,28053.8,28054.8,28051.8,28052.8,0
2019/11/18,17:29:00,28052.8,28054.8,28051.8,28053.8,0
2019/11/18,17:30:00,28054.8,28056.8,28053.8,28054.8,0
2019/11/18,17:31:00,28054.8,28059.8,28053.8,28055.8,0
2019/11/18,17:32:00,28056.8,28057.8,28053.8,28053.8,0
2019/11/18,17:33:00,28053.8,28054.8,28051.8,28051.8,0
2019/11/18,17:34:00,28051.8,28053.8,28050.8,28053.8,0
2019/11/18,17:35:00,28052.8,28053.8,28046.8,28049.8,0
2019/11/18,17:36:00,28050.8,28051.8,28046.8,28048.8,0
2019/11/18,17:37:00,28049.8,28050.8,28045.8,28047.8,0
2019/11/18,17:38:00,28048.8,28048.8,28044.8,28047.8,0
2019/11/18,17:39:00,28047.8,28049.8,28046.8,28049.8,0
2019/11/18,17:40:00,28049.8,28049.8,28046.8,28048.8,0
2019/11/18,17:41:00,28048.8,28051.8,28046.8,28050.8,0
2019/11/18,17:42:00,28051.8,28051.8,28049.8,28050.8,0
2019/11/18,17:43:00,28050.8,28051.8,28048.8,28050.8,0
2019/11/18,17:44:00,28050.8,28051.8,28048.8,28050.8,0
2019/11/18,17:45:00,28049.8,28055.8,28049.8,28053.8,0
2019/11/18,17:46:00,28053.8,28073.8,28053.8,28064.8,0
2019/11/18,17:47:00,28064.8,28065.8,28057.8,28058.8,0
2019/11/18,17:48:00,28059.8,28060.8,28056.8,28056.8,0
2019/11/18,17:49:00,28056.8,28057.8,28055.8,28056.8,0
2019/11/18,17:50:00,28055.8,28056.8,28039.8,28041.8,0
2019/11/18,17:51:00,28042.8,28045.8,28036.8,28044.8,0
2019/11/18,17:52:00,28043.8,28045.8,28040.8,28043.8,0
2019/11/18,17:53:00,28043.8,28044.8,28039.8,28042.8,0
2019/11/18,17:54:00,28042.8,28043.8,28041.8,28042.8,0
2019/11/18,17:55:00,28042.8,28044.8,28041.8,28043.8,0
2019/11/18,17:56:00,28043.8,28043.8,28037.8,28040.8,0
2019/11/18,17:57:00,28040.8,28042.8,28039.8,28042.8,0
2019/11/18,17:58:00,28042.8,28042.8,28039.8,28040.8,0
2019/11/18,17:59:00,28039.8,28040.8,28037.8,28038.8,0
2019/11/18,18:00:00,28038.8,28041.8,28038.8,28039.8,0
2019/11/18,18:01:00,28040.8,28043.8,28035.8,28042.8,0
2019/11/18,18:02:00,28043.8,28046.8,28042.8,28046.8,0
2019/11/18,18:03:00,28047.8,28047.8,28045.8,28046.8,0
2019/11/18,18:04:00,28047.8,28047.8,28042.8,28042.8,0
2019/11/18,18:05:00,28042.8,28042.8,28039.8,28041.8,0
2019/11/18,18:06:00,28041.8,28042.8,28036.8,28038.8,0
2019/11/18,18:07:00,28039.8,28042.8,28036.8,28039.8,0
2019/11/18,18:08:00,28040.8,28042.8,28039.8,28042.8,0
2019/11/18,18:09:00,28042.8,28043.8,28039.8,28040.8,0
2019/11/18,18:10:00,28041.8,28043.8,28040.8,28043.8,0
2019/11/18,18:11:00,28042.8,28044.8,28039.8,28044.8,0
2019/11/18,18:12:00,28043.8,28044.8,28041.8,28042.8,0
2019/11/18,18:13:00,28042.8,28043.8,28038.8,28040.8,0
2019/11/18,18:14:00,28039.8,28042.8,28035.8,28040.8,0
2019/11/18,18:15:00,28039.8,28042.8,28038.8,28040.8,0
2019/11/18,18:16:00,28040.8,28041.8,28036.8,28041.8,0
2019/11/18,18:17:00,28041.8,28042.8,28037.8,28038.8,0
2019/11/18,18:18:00,28039.8,28041.8,28038.8,28040.8,0
2019/11/18,18:19:00,28041.8,28044.8,28041.8,28044.8,0
2019/11/18,18:20:00,28043.8,28045.8,28043.8,28045.8,0
2019/11/18,18:21:00,28045.8,28046.8,28044.8,28045.8,0
2019/11/18,18:22:00,28044.8,28048.8,28044.8,28047.8,0
2019/11/18,18:23:00,28047.8,28047.8,28043.8,28047.8,0
2019/11/18,18:24:00,28047.8,28052.8,28047.8,28051.8,0
2019/11/18,18:25:00,28052.8,28053.8,28048.8,28048.8,0
2019/11/18,18:26:00,28048.8,28049.8,28045.8,28049.8,0
2019/11/18,18:27:00,28048.8,28048.8,28041.8,28044.8,0
2019/11/18,18:28:00,28045.8,28045.8,28041.8,28042.8,0
2019/11/18,18:29:00,28043.8,28045.8,28041.8,28042.8,0
2019/11/18,18:30:00,28042.8,28043.8,28038.8,28039.8,0
2019/11/18,18:31:00,28039.8,28042.8,28039.8,28039.8,0
2019/11/18,18:32:00,28039.8,28047.8,28038.8,28043.8,0
2019/11/18,18:33:00,28044.8,28045.8,28041.8,28043.8,0
2019/11/18,18:34:00,28042.8,28045.8,28042.8,28044.8,0
2019/11/18,18:35:00,28044.8,28045.8,28043.8,28043.8,0
2019/11/18,18:36:00,28043.8,28044.8,28042.8,28043.8,0
2019/11/18,18:37:00,28044.8,28046.8,28043.8,28044.8,0
2019/11/18,18:38:00,28044.8,28044.8,28042.8,28043.8,0
2019/11/18,18:39:00,28042.8,28044.8,28041.8,28043.8,0
2019/11/18,18:40:00,28043.8,28046.8,28042.8,28045.8,0
2019/11/18,18:41:00,28045.8,28046.8,28041.8,28045.8,0
2019/11/18,18:42:00,28045.8,28048.8,28045.8,28047.8,0
2019/11/18,18:43:00,28048.8,28048.8,28044.8,28048.8,0
2019/11/18,18:44:00,28048.8,28049.8,28047.8,28047.8,0
2019/11/18,18:45:00,28047.8,28047.8,28045.8,28047.8,0
2019/11/18,18:46:00,28046.8,28046.8,28044.8,28044.8,0
2019/11/18,18:47:00,28044.8,28044.8,28042.8,28044.8,0
2019/11/18,18:48:00,28044.8,28049.8,28044.8,28048.8,0
2019/11/18,18:49:00,28048.8,28048.8,28045.8,28048.8,0
2019/11/18,18:50:00,28047.8,28048.8,28046.8,28047.8,0
2019/11/18,18:51:00,28046.8,28049.8,28046.8,28048.8,0
2019/11/18,18:52:00,28048.8,28050.8,28046.8,28050.8,0
2019/11/18,18:53:00,28050.8,28053.8,28050.8,28052.8,0
2019/11/18,18:54:00,28051.8,28052.8,28048.8,28049.8,0
2019/11/18,18:55:00,28050.8,28051.8,28047.8,28049.8,0
2019/11/18,18:56:00,28049.8,28049.8,28047.8,28047.8,0
2019/11/18,18:57:00,28048.8,28048.8,28047.8,28048.8,0
2019/11/18,18:58:00,28048.8,28049.8,28046.8,28047.8,0
2019/11/18,18:59:00,28046.8,28046.8,28044.8,28045.8,0
2019/11/18,19:00:00,28045.8,28048.8,28044.8,28048.8,0
2019/11/18,19:01:00,28048.8,28049.8,28045.8,28048.8,0
2019/11/18,19:02:00,28048.8,28049.8,28048.8,28049.8,0
2019/11/18,19:03:00,28049.8,28050.8,28048.8,28049.8,0
2019/11/18,19:04:00,28050.8,28055.8,28050.8,28051.8,0
2019/11/18,19:05:00,28052.8,28052.8,28049.8,28051.8,0
2019/11/18,19:06:00,28050.8,28052.8,28050.8,28051.8,0
2019/11/18,19:07:00,28052.8,28053.8,28049.8,28053.8,0
2019/11/18,19:08:00,28052.8,28055.8,28052.8,28055.8,0
2019/11/18,19:09:00,28056.8,28056.8,28053.8,28053.8,0
2019/11/18,19:10:00,28053.8,28053.8,28047.8,28047.8,0
2019/11/18,19:11:00,28047.8,28051.8,28045.8,28050.8,0
2019/11/18,19:12:00,28050.8,28052.8,28050.8,28051.8,0
2019/11/18,19:13:00,28051.8,28052.8,28050.8,28051.8,0
2019/11/18,19:14:00,28050.8,28053.8,28049.8,28053.8,0
2019/11/18,19:15:00,28054.8,28054.8,28050.8,28050.8,0
2019/11/18,19:16:00,28050.8,28053.8,28048.8,28052.8,0
2019/11/18,19:17:00,28052.8,28053.8,28051.8,28052.8,0
2019/11/18,19:18:00,28052.8,28053.8,28051.8,28051.8,0
2019/11/18,19:19:00,28051.8,28051.8,28050.8,28051.8,0
2019/11/18,19:20:00,28051.8,28051.8,28049.8,28051.8,0
2019/11/18,19:21:00,28050.8,28053.8,28050.8,28052.8,0
2019/11/18,19:22:00,28052.8,28052.8,28050.8,28051.8,0
2019/11/18,19:23:00,28051.8,28051.8,28049.8,28050.8,0
2019/11/18,19:24:00,28049.8,28053.8,28049.8,28051.8,0
2019/11/18,19:25:00,28051.8,28053.8,28050.8,28051.8,0
2019/11/18,19:26:00,28052.8,28054.8,28050.8,28053.8,0
2019/11/18,19:27:00,28053.8,28053.8,28051.8,28053.8,0
2019/11/18,19:28:00,28053.8,28056.8,28052.8,28053.8,0
2019/11/18,19:29:00,28053.8,28056.8,28053.8,28055.8,0
2019/11/18,19:30:00,28054.8,28055.8,28054.8,28054.8,0
2019/11/18,19:31:00,28055.8,28057.8,28054.8,28055.8,0
2019/11/18,19:32:00,28056.8,28057.8,28055.8,28055.8,0
2019/11/18,19:33:00,28056.8,28057.8,28052.8,28053.8,0
2019/11/18,19:34:00,28054.8,28055.8,28054.8,28055.8,0
2019/11/18,19:35:00,28055.8,28055.8,28053.8,28054.8,0
2019/11/18,19:36:00,28054.8,28054.8,28051.8,28052.8,0
2019/11/18,19:37:00,28052.8,28052.8,28048.8,28049.8,0
2019/11/18,19:38:00,28050.8,28050.8,28047.8,28049.8,0
2019/11/18,19:39:00,28048.8,28049.8,28047.8,28049.8,0
2019/11/18,19:40:00,28049.8,28052.8,28049.8,28050.8,0
2019/11/18,19:41:00,28050.8,28051.8,28049.8,28050.8,0
2019/11/18,19:42:00,28050.8,28051.8,28049.8,28049.8,0
2019/11/18,19:43:00,28048.8,28052.8,28048.8,28052.8,0
2019/11/18,19:44:00,28052.8,28053.8,28051.8,28051.8,0
2019/11/18,19:45:00,28051.8,28053.8,28049.8,28052.8,0
2019/11/18,19:46:00,28052.8,28053.8,28050.8,28053.8,0
2019/11/18,19:47:00,28053.8,28054.8,28052.8,28053.8,0
2019/11/18,19:48:00,28053.8,28053.8,28049.8,28049.8,0
2019/11/18,19:49:00,28050.8,28052.8,28049.8,28052.8,0
2019/11/18,19:50:00,28051.8,28052.8,28047.8,28047.8,0
2019/11/18,19:51:00,28047.8,28048.8,28046.8,28047.8,0
2019/11/18,19:52:00,28046.8,28049.8,28046.8,28047.8,0
2019/11/18,19:53:00,28046.8,28048.8,28045.8,28046.8,0
2019/11/18,19:54:00,28045.8,28048.8,28045.8,28048.8,0
2019/11/18,19:55:00,28048.8,28049.8,28047.8,28047.8,0
2019/11/18,19:56:00,28047.8,28047.8,28043.8,28045.8,0
2019/11/18,19:57:00,28045.8,28048.8,28045.8,28047.8,0
2019/11/18,19:58:00,28047.8,28048.8,28045.8,28047.8,0
2019/11/18,19:59:00,28047.8,28047.8,28044.8,28045.8,0
2019/11/18,20:00:00,28044.8,28045.8,28043.8,28044.8,0
2019/11/18,20:01:00,28044.8,28045.8,28042.8,28044.8,0
2019/11/18,20:02:00,28045.8,28047.8,28045.8,28046.8,0
2019/11/18,20:03:00,28047.8,28047.8,28046.8,28047.8,0
2019/11/18,20:04:00,28048.8,28048.8,28046.8,28048.8,0
2019/11/18,20:05:00,28049.8,28049.8,28043.8,28044.8,0
2019/11/18,20:06:00,28043.8,28045.8,28041.8,28044.8,0
2019/11/18,20:07:00,28044.8,28044.8,28041.8,28044.8,0
2019/11/18,20:08:00,28044.8,28046.8,28043.8,28045.8,0
2019/11/18,20:09:00,28046.8,28047.8,28045.8,28046.8,0
2019/11/18,20:10:00,28045.8,28046.8,28043.8,28043.8,0
2019/11/18,20:11:00,28044.8,28045.8,28042.8,28044.8,0
2019/11/18,20:12:00,28044.8,28044.8,28041.8,28042.8,0
2019/11/18,20:13:00,28042.8,28043.8,28042.8,28043.8,0
2019/11/18,20:14:00,28043.8,28043.8,28041.8,28041.8,0
2019/11/18,20:15:00,28042.8,28043.8,28041.8,28041.8,0
2019/11/18,20:16:00,28042.8,28042.8,28039.8,28040.8,0
2019/11/18,20:17:00,28040.8,28046.8,28039.8,28046.8,0
2019/11/18,20:18:00,28046.8,28048.8,28038.8,28042.8,0
2019/11/18,20:19:00,28043.8,28045.8,28040.8,28044.8,0
2019/11/18,20:20:00,28043.8,28045.8,28041.8,28045.8,0
2019/11/18,20:21:00,28044.8,28045.8,28042.8,28043.8,0
2019/11/18,20:22:00,28044.8,28044.8,28041.8,28043.8,0
2019/11/18,20:23:00,28042.8,28043.8,28041.8,28043.8,0
2019/11/18,20:24:00,28042.8,28045.8,28042.8,28044.8,0
2019/11/18,20:25:00,28043.8,28044.8,28043.8,28044.8,0
2019/11/18,20:26:00,28044.8,28044.8,28043.8,28043.8,0
2019/11/18,20:27:00,28043.8,28045.8,28042.8,28043.8,0
2019/11/18,20:28:00,28043.8,28044.8,28042.8,28043.8,0
2019/11/18,20:29:00,28044.8,28044.8,28043.8,28043.8,0
2019/11/18,20:30:00,28044.8,28048.8,28044.8,28048.8,0
2019/11/18,20:31:00,28048.8,28050.8,28047.8,28049.8,0
2019/11/18,20:32:00,28049.8,28049.8,28046.8,28047.8,0
2019/11/18,20:33:00,28047.8,28047.8,28045.8,28047.8,0
2019/11/18,20:34:00,28048.8,28049.8,28047.8,28048.8,0
2019/11/18,20:35:00,28049.8,28049.8,28048.8,28048.8,0
2019/11/18,20:36:00,28047.8,28048.8,28046.8,28048.8,0
2019/11/18,20:37:00,28049.8,28051.8,28048.8,28051.8,0
2019/11/18,20:38:00,28050.8,28053.8,28050.8,28052.8,0
2019/11/18,20:39:00,28052.8,28056.8,28051.8,28055.8,0
2019/11/18,20:40:00,28054.8,28059.8,28054.8,28058.8,0
2019/11/18,20:41:00,28059.8,28060.8,28057.8,28057.8,0
2019/11/18,20:42:00,28058.8,28059.8,28056.8,28057.8,0
2019/11/18,20:43:00,28058.8,28061.8,28057.8,28060.8,0
2019/11/18,20:44:00,28061.8,28061.8,28059.8,28061.8,0
2019/11/18,20:45:00,28062.8,28062.8,28058.8,28060.8,0
2019/11/18,20:46:00,28060.8,28062.8,28059.8,28062.8,0
2019/11/18,20:47:00,28061.8,28064.8,28061.8,28063.8,0
2019/11/18,20:48:00,28063.8,28064.8,28062.8,28064.8,0
2019/11/18,20:49:00,28064.8,28065.8,28062.8,28062.8,0
2019/11/18,20:50:00,28062.8,28063.8,28061.8,28062.8,0
2019/11/18,20:51:00,28062.8,28062.8,28059.8,28059.8,0
2019/11/18,20:52:00,28059.8,28061.8,28058.8,28060.8,0
2019/11/18,20:53:00,28061.8,28061.8,28059.8,28060.8,0
2019/11/18,20:54:00,28059.8,28060.8,28058.8,28059.8,0
2019/11/18,20:55:00,28060.8,28060.8,28058.8,28058.8,0
2019/11/18,20:56:00,28058.8,28060.8,28057.8,28059.8,0
2019/11/18,20:57:00,28059.8,28059.8,28058.8,28058.8,0
2019/11/18,20:58:00,28058.8,28059.8,28057.8,28057.8,0
2019/11/18,20:59:00,28057.8,28058.8,28055.8,28056.8,0
2019/11/18,21:00:00,28056.8,28056.8,28054.8,28056.8,0
2019/11/18,21:01:00,28056.8,28056.8,28053.8,28054.8,0
2019/11/18,21:02:00,28055.8,28057.8,28055.8,28056.8,0
2019/11/18,21:03:00,28057.8,28057.8,28054.8,28056.8,0
2019/11/18,21:04:00,28055.8,28056.8,28055.8,28055.8,0
2019/11/18,21:05:00,28055.8,28059.8,28054.8,28059.8,0
2019/11/18,21:06:00,28059.8,28062.8,28058.8,28059.8,0
2019/11/18,21:07:00,28060.8,28062.8,28060.8,28061.8,0
2019/11/18,21:08:00,28062.8,28064.8,28062.8,28064.8,0
2019/11/18,21:09:00,28065.8,28065.8,28064.8,28064.8,0
2019/11/18,21:10:00,28065.8,28065.8,28064.8,28065.8,0
2019/11/18,21:11:00,28066.8,28066.8,28063.8,28064.8,0
2019/11/18,21:12:00,28064.8,28065.8,28062.8,28063.8,0
2019/11/18,21:13:00,28063.8,28064.8,28062.8,28064.8,0
2019/11/18,21:14:00,28064.8,28064.8,28062.8,28063.8,0
2019/11/18,21:15:00,28062.8,28065.8,28062.8,28064.8,0
2019/11/18,21:16:00,28064.8,28064.8,28062.8,28063.8,0
2019/11/18,21:17:00,28064.8,28064.8,28063.8,28064.8,0
2019/11/18,21:18:00,28064.8,28065.8,28063.8,28065.8,0
2019/11/18,21:19:00,28065.8,28065.8,28062.8,28063.8,0
2019/11/18,21:20:00,28063.8,28063.8,28061.8,28062.8,0
2019/11/18,21:21:00,28063.8,28066.8,28063.8,28066.8,0
2019/11/18,21:22:00,28065.8,28067.8,28065.8,28066.8,0
2019/11/18,21:23:00,28067.8,28067.8,28063.8,28065.8,0
2019/11/18,21:24:00,28064.8,28065.8,28063.8,28064.8,0
2019/11/18,21:25:00,28065.8,28068.8,28065.8,28067.8,0
2019/11/18,21:26:00,28067.8,28067.8,28065.8,28066.8,0
2019/11/18,21:27:00,28066.8,28067.8,28065.8,28065.8,0
2019/11/18,21:28:00,28066.8,28068.8,28065.8,28068.8,0
2019/11/18,21:29:00,28068.8,28069.8,28067.8,28068.8,0
2019/11/18,21:30:00,28069.8,28069.8,28066.8,28068.8,0
2019/11/18,21:31:00,28069.8,28069.8,28068.8,28068.8,0
2019/11/18,21:32:00,28068.8,28070.8,28067.8,28070.8,0
2019/11/18,21:33:00,28070.8,28070.8,28068.8,28070.8,0
2019/11/18,21:34:00,28070.8,28072.8,28070.8,28072.8,0
2019/11/18,21:35:00,28073.8,28077.8,28072.8,28074.8,0
2019/11/18,21:36:00,28075.8,28075.8,28072.8,28073.8,0
2019/11/18,21:37:00,28072.8,28074.8,28072.8,28074.8,0
2019/11/18,21:38:00,28073.8,28074.8,28071.8,28071.8,0
2019/11/18,21:39:00,28072.8,28072.8,28069.8,28070.8,0
2019/11/18,21:40:00,28070.8,28073.8,28070.8,28073.8,0
2019/11/18,21:41:00,28074.8,28075.8,28073.8,28075.8,0
2019/11/18,21:42:00,28074.8,28076.8,28074.8,28075.8,0
2019/11/18,21:43:00,28075.8,28075.8,28074.8,28075.8,0
2019/11/18,21:44:00,28074.8,28076.8,28074.8,28074.8,0
2019/11/18,21:45:00,28075.8,28075.8,28073.8,28074.8,0
2019/11/18,21:46:00,28075.8,28075.8,28074.8,28074.8,0
2019/11/18,21:47:00,28075.8,28077.8,28075.8,28076.8,0
2019/11/18,21:48:00,28077.8,28077.8,28076.8,28077.8,0
2019/11/18,21:49:00,28077.8,28077.8,28075.8,28076.8,0
2019/11/18,21:50:00,28077.8,28078.8,28074.8,28074.8,0
2019/11/18,21:51:00,28075.8,28077.8,28074.8,28074.8,0
2019/11/18,21:52:00,28074.8,28075.8,28072.8,28075.8,0
2019/11/18,21:53:00,28075.8,28075.8,28073.8,28075.8,0
2019/11/18,21:54:00,28075.8,28076.8,28073.8,28076.8,0
2019/11/18,21:55:00,28075.8,28076.8,28074.8,28074.8,0
2019/11/18,21:56:00,28074.8,28075.8,28073.8,28074.8,0
2019/11/18,21:57:00,28075.8,28075.8,28074.8,28074.8,0
2019/11/18,21:58:00,28074.8,28077.8,28074.8,28076.8,0
2019/11/18,21:59:00,28076.8,28076.8,28075.8,28075.8,0
2019/11/18,22:00:00,28075.8,28076.8,28074.8,28075.8,0
2019/11/18,22:01:00,28075.8,28075.8,28071.8,28072.8,0
2019/11/18,22:02:00,28071.8,28072.8,28065.8,28066.8,0
2019/11/18,22:03:00,28067.8,28067.8,28063.8,28063.8,0
2019/11/18,22:04:00,28063.8,28064.8,28061.8,28063.8,0
2019/11/18,22:05:00,28064.8,28064.8,28062.8,28062.8,0
2019/11/18,22:06:00,28061.8,28062.8,28061.8,28061.8,0
2019/11/18,22:07:00,28061.8,28061.8,28059.8,28060.8,0
2019/11/18,22:08:00,28060.8,28061.8,28059.8,28060.8,0
2019/11/18,22:09:00,28061.8,28063.8,28058.8,28060.8,0
2019/11/18,22:10:00,28059.8,28062.8,28059.8,28059.8,0
2019/11/18,22:11:00,28060.8,28061.8,28059.8,28059.8,0
2019/11/18,22:12:00,28060.8,28060.8,28057.8,28059.8,0
2019/11/18,22:13:00,28060.8,28062.8,28059.8,28061.8,0
2019/11/18,22:14:00,28060.8,28062.8,28060.8,28061.8,0
2019/11/18,22:15:00,28061.8,28061.8,28058.8,28059.8,0
2019/11/18,22:16:00,28059.8,28061.8,28057.8,28059.8,0
2019/11/18,22:17:00,28058.8,28060.8,28058.8,28058.8,0
2019/11/18,22:18:00,28059.8,28060.8,28058.8,28059.8,0
2019/11/18,22:19:00,28059.8,28060.8,28051.8,28054.8,0
2019/11/18,22:20:00,28053.8,28055.8,28038.8,28043.8,0
2019/11/18,22:21:00,28044.8,28048.8,28043.8,28043.8,0
2019/11/18,22:22:00,28043.8,28043.8,28021.8,28031.8,0
2019/11/18,22:23:00,28030.8,28031.8,28016.8,28020.8,0
2019/11/18,22:24:00,28021.8,28035.8,28020.8,28031.8,0
2019/11/18,22:25:00,28032.8,28033.8,28028.8,28032.8,0
2019/11/18,22:26:00,28032.8,28032.8,28009.8,28013.8,0
2019/11/18,22:27:00,28012.8,28014.8,27999.8,28006.8,0
2019/11/18,22:28:00,28005.8,28006.8,27994.8,27994.8,0
2019/11/18,22:29:00,27995.8,27996.8,27991.8,27995.8,0
2019/11/18,22:30:00,27995.8,27996.8,27982.8,27986.8,0
2019/11/18,22:31:00,27987.8,27991.8,27978.8,27981.8,0
2019/11/18,22:32:00,27980.8,27984.8,27974.8,27982.8,0
2019/11/18,22:33:00,27982.8,27992.8,27981.8,27988.8,0
2019/11/18,22:34:00,27989.8,27990.8,27983.8,27989.8,0
2019/11/18,22:35:00,27988.8,27993.8,27982.8,27991.8,0
2019/11/18,22:36:00,27992.8,27992.8,27980.8,27981.8,0
2019/11/18,22:37:00,27981.8,27982.8,27973.8,27982.8,0
2019/11/18,22:38:00,27978.8,27982.8,27974.8,27976.8,0
2019/11/18,22:39:00,27976.8,27984.8,27975.8,27981.8,0
2019/11/18,22:40:00,27981.8,27981.8,27975.8,27979.8,0
2019/11/18,22:41:00,27980.8,27983.8,27977.8,27983.8,0
2019/11/18,22:42:00,27983.8,27985.8,27982.8,27983.8,0
2019/11/18,22:43:00,27983.8,27985.8,27980.8,27983.8,0
2019/11/18,22:44:00,27984.8,27989.8,27983.8,27989.8,0
2019/11/18,22:45:00,27989.8,27989.8,27986.8,27989.8,0
2019/11/18,22:46:00,27987.8,27990.8,27985.8,27985.8,0
2019/11/18,22:47:00,27986.8,27987.8,27980.8,27983.8,0
2019/11/18,22:48:00,27982.8,27985.8,27981.8,27985.8,0
2019/11/18,22:49:00,27984.8,27993.8,27984.8,27992.8,0
2019/11/18,22:50:00,27993.8,27998.8,27992.8,27998.8,0
2019/11/18,22:51:00,27997.8,27999.8,27991.8,27993.8,0
2019/11/18,22:52:00,27993.8,27996.8,27992.8,27996.8,0
2019/11/18,22:53:00,27996.8,27997.8,27993.8,27996.8,0
2019/11/18,22:54:00,27996.8,27996.8,27993.8,27995.8,0
2019/11/18,22:55:00,27995.8,27995.8,27990.8,27991.8,0
2019/11/18,22:56:00,27991.8,27997.8,27990.8,27994.8,0
2019/11/18,22:57:00,27994.8,27994.8,27990.8,27993.8,0
2019/11/18,22:58:00,27993.8,27995.8,27992.8,27994.8,0
2019/11/18,22:59:00,27994.8,27998.8,27992.8,27993.8,0
2019/11/18,23:00:00,27994.8,27997.8,27992.8,27997.8,0
2019/11/18,23:01:00,27997.8,27997.8,27993.8,27996.8,0
2019/11/18,23:02:00,27995.8,28000.8,27993.8,27998.8,0
2019/11/18,23:03:00,27998.8,27998.8,27994.8,27997.8,0
2019/11/18,23:04:00,27996.8,27997.8,27995.8,27997.8,0
2019/11/18,23:05:00,27998.8,27999.8,27992.8,27993.8,0
2019/11/18,23:06:00,27993.8,27993.8,27982.8,27989.8,0
2019/11/18,23:07:00,27989.8,27991.8,27985.8,27989.8,0
2019/11/18,23:08:00,27989.8,27990.8,27984.8,27986.8,0
2019/11/18,23:09:00,27986.8,27988.8,27983.8,27985.8,0
2019/11/18,23:10:00,27984.8,27985.8,27979.8,27984.8,0
2019/11/18,23:11:00,27984.8,27985.8,27980.8,27982.8,0
2019/11/18,23:12:00,27981.8,27984.8,27977.8,27981.8,0
2019/11/18,23:13:00,27981.8,27983.8,27979.8,27983.8,0
2019/11/18,23:14:00,27983.8,27985.8,27981.8,27984.8,0
2019/11/18,23:15:00,27984.8,27987.8,27983.8,27984.8,0
2019/11/18,23:16:00,27983.8,27987.8,27983.8,27986.8,0
2019/11/18,23:17:00,27987.8,27989.8,27983.8,27984.8,0
2019/11/18,23:18:00,27983.8,27984.8,27981.8,27983.8,0
2019/11/18,23:19:00,27983.8,27986.8,27981.8,27986.8,0
2019/11/18,23:20:00,27986.8,27986.8,27983.8,27983.8,0
2019/11/18,23:21:00,27983.8,27983.8,27979.8,27980.8,0
2019/11/18,23:22:00,27981.8,27983.8,27977.8,27979.8,0
2019/11/18,23:23:00,27978.8,27980.8,27977.8,27980.8,0
2019/11/18,23:24:00,27979.8,27981.8,27977.8,27980.8,0
2019/11/18,23:25:00,27979.8,27982.8,27979.8,27979.8,0
2019/11/18,23:26:00,27980.8,27980.8,27974.8,27978.8,0
2019/11/18,23:27:00,27978.8,27982.8,27978.8,27981.8,0
2019/11/18,23:28:00,27982.8,27983.8,27978.8,27979.8,0
2019/11/18,23:29:00,27979.8,27982.8,27976.8,27982.8,0
2019/11/18,23:30:00,27983.8,27985.8,27981.8,27982.8,0
2019/11/18,23:31:00,27982.8,27990.8,27965.8,27983.8,0
2019/11/18,23:32:00,27984.8,28011.8,27982.8,28009.8,0
2019/11/18,23:33:00,28009.8,28009.8,27998.8,28004.8,0
2019/11/18,23:34:00,28004.8,28021.8,28001.8,28016.8,0
2019/11/18,23:35:00,28016.8,28016.8,27994.8,28009.8,0
2019/11/18,23:36:00,28009.8,28013.8,27997.8,28012.8,0
2019/11/18,23:37:00,28012.8,28013.8,27998.8,27999.8,0
2019/11/18,23:38:00,27999.8,28007.8,27997.8,28006.8,0
2019/11/18,23:39:00,28007.8,28012.8,28003.8,28007.8,0
2019/11/18,23:40:00,28008.8,28014.8,28003.8,28009.8,0
2019/11/18,23:41:00,28010.8,28010.8,27984.8,27986.8,0
2019/11/18,23:42:00,27986.8,27993.8,27978.8,27991.8,0
2019/11/18,23:43:00,27990.8,28005.8,27988.8,28001.8,0
2019/11/18,23:44:00,28002.8,28002.8,27987.8,27989.8,0
2019/11/18,23:45:00,27990.8,27990.8,27978.8,27981.8,0
2019/11/18,23:46:00,27981.8,27984.8,27976.8,27981.8,0
2019/11/18,23:47:00,27981.8,27982.8,27973.8,27980.8,0
2019/11/18,23:48:00,27981.8,27981.8,27972.8,27978.8,0
2019/11/18,23:49:00,27978.8,27986.8,27974.8,27985.8,0
2019/11/18,23:50:00,27985.8,27994.9,27983.9,27994.9,0
2019/11/18,23:51:00,27994.9,27998.9,27985.9,27992.9,0
2019/11/18,23:52:00,27993.9,27995.9,27984.9,27994.9,0
2019/11/18,23:53:00,27994.9,28001.9,27993.9,28000.9,0
2019/11/18,23:54:00,28000.9,28002.9,27995.9,27995.9,0
2019/11/18,23:55:00,27996.9,28000.9,27989.9,27990.9,0
2019/11/18,23:56:00,27990.9,27997.9,27988.9,27996.9,0
2019/11/18,23:57:00,27996.9,28006.1,27994.9,28005.1,0
2019/11/18,23:58:00,28005.1,28006.1,27997.1,27998.1,0
2019/11/18,23:59:00,27999.1,28003.1,27992.1,28003.1,0
2019/11/19,00:00:00,28004.1,28008.1,28002.1,28004.1,0
2019/11/19,00:01:00,28005.1,28011.9,28003.1,28010.9,0
2019/11/19,00:02:00,28011.9,28014.1,28008.1,28010.1,0
2019/11/19,00:03:00,28011.1,28013.1,28007.1,28008.1,0
2019/11/19,00:04:00,28008.1,28011.1,28007.1,28008.1,0
2019/11/19,00:05:00,28008.1,28017.1,28007.1,28012.1,0
2019/11/19,00:06:00,28013.1,28021.1,28012.1,28018.1,0
2019/11/19,00:07:00,28019.1,28028.1,28014.1,28027.1,0
2019/11/19,00:08:00,28027.1,28029.1,28016.2,28019.2,0
2019/11/19,00:09:00,28019.2,28020.2,28009.2,28014.2,0
2019/11/19,00:10:00,28014.2,28014.2,28006.2,28011.2,0
2019/11/19,00:11:00,28011.2,28018.2,28009.2,28015.2,0
2019/11/19,00:12:00,28014.2,28023.2,28014.2,28016.2,0
2019/11/19,00:13:00,28016.2,28021.3,28014.2,28019.3,0
2019/11/19,00:14:00,28019.3,28019.3,28013.3,28013.3,0
2019/11/19,00:15:00,28013.3,28015.3,28009.3,28010.3,0
2019/11/19,00:16:00,28009.3,28012.3,28006.3,28007.3,0
2019/11/19,00:17:00,28008.3,28008.3,27996.3,27997.3,0
2019/11/19,00:18:00,27997.3,27997.3,27989.3,27993.3,0
2019/11/19,00:19:00,27993.3,27996.3,27988.3,27994.3,0
2019/11/19,00:20:00,27994.3,27996.3,27988.3,27994.3,0
2019/11/19,00:21:00,27995.3,28005.4,27992.3,28004.4,0
2019/11/19,00:22:00,28005.4,28010.4,28002.4,28002.4,0
2019/11/19,00:23:00,28003.4,28003.4,27995.4,27996.4,0
2019/11/19,00:24:00,27996.4,27997.4,27991.4,27993.4,0
2019/11/19,00:25:00,27994.4,27996.6,27988.6,27994.6,0
2019/11/19,00:26:00,27995.6,27995.6,27986.4,27988.4,0
2019/11/19,00:27:00,27989.4,27996.6,27988.5,27995.6,0
2019/11/19,00:28:00,27995.6,27999.6,27988.6,27995.6,0
2019/11/19,00:29:00,27995.6,27995.6,27981.6,27982.6,0
2019/11/19,00:30:00,27982.6,27996.6,27980.6,27996.6,0
2019/11/19,00:31:00,27995.6,27997.6,27981.6,27988.6,0
2019/11/19,00:32:00,27988.6,27997.6,27987.6,27993.6,0
2019/11/19,00:33:00,27994.6,27998.6,27990.6,27997.6,0
2019/11/19,00:34:00,27996.6,27999.7,27990.7,27991.7,0
2019/11/19,00:35:00,27992.7,27997.7,27990.7,27992.7,0
2019/11/19,00:36:00,27992.7,27992.7,27980.7,27983.7,0
2019/11/19,00:37:00,27983.7,27985.7,27976.7,27979.7,0
2019/11/19,00:38:00,27980.7,27991.7,27975.7,27976.7,0
2019/11/19,00:39:00,27977.7,27983.7,27975.7,27979.7,0
2019/11/19,00:40:00,27978.7,27990.7,27978.7,27989.7,0
2019/11/19,00:41:00,27989.7,27989.7,27982.6,27988.6,0
2019/11/19,00:42:00,27988.6,27995.7,27986.7,27990.7,0
2019/11/19,00:43:00,27990.7,27993.7,27989.7,27991.7,0
2019/11/19,00:44:00,27992.7,27995.7,27986.7,27987.7,0
2019/11/19,00:45:00,27988.7,27989.7,27980.7,27984.7,0
2019/11/19,00:46:00,27985.7,27997.7,27985.7,27997.7,0
2019/11/19,00:47:00,27997.7,28005.7,27994.7,28000.7,0
2019/11/19,00:48:00,28001.7,28007.7,27997.7,28007.7,0
2019/11/19,00:49:00,28007.7,28011.7,28004.7,28009.7,0
2019/11/19,00:50:00,28009.7,28011.7,28007.7,28010.7,0
2019/11/19,00:51:00,28010.7,28019.7,28009.7,28014.7,0
2019/11/19,00:52:00,28015.7,28019.7,28012.7,28019.7,0
2019/11/19,00:53:00,28019.7,28022.7,28015.7,28018.7,0
2019/11/19,00:54:00,28019.7,28022.8,28016.7,28018.8,0
2019/11/19,00:55:00,28018.8,28019.8,28012.8,28013.8,0
2019/11/19,00:56:00,28013.8,28016.8,28006.8,28006.8,0
2019/11/19,00:57:00,28006.8,28008.8,28002.8,28003.8,0
2019/11/19,00:58:00,28003.8,28003.8,27998.8,28000.8,0
2019/11/19,00:59:00,28001.8,28006.8,27999.8,28001.8,0
2019/11/19,01:00:00,28001.8,28003.9,27998.9,27999.9,0
2019/11/19,01:01:00,28000.9,28003.9,27998.9,28000.9,0
2019/11/19,01:02:00,28000.9,28000.9,27991.1,27995.1,0
2019/11/19,01:03:00,27996.1,28001.1,27992.1,27998.1,0
2019/11/19,01:04:00,27999.1,28000.1,27996.2,27998.2,0
2019/11/19,01:05:00,27998.2,27998.2,27992.2,27996.2,0
2019/11/19,01:06:00,27997.2,27998.3,27991.3,27991.3,0
2019/11/19,01:07:00,27991.3,27995.3,27988.3,27993.3,0
2019/11/19,01:08:00,27992.3,27994.3,27987.3,27989.3,0
2019/11/19,01:09:00,27989.3,27989.3,27982.3,27984.3,0
2019/11/19,01:10:00,27983.3,27986.3,27981.3,27986.3,0
2019/11/19,01:11:00,27987.3,28019.4,27987.3,28013.4,0
2019/11/19,01:12:00,28013.4,28013.4,27994.4,28008.4,0
2019/11/19,01:13:00,28009.4,28017.6,28006.6,28006.6,0
2019/11/19,01:14:00,28006.6,28007.6,27998.6,28005.6,0
2019/11/19,01:15:00,28005.6,28007.7,27991.7,27991.7,0
2019/11/19,01:16:00,27991.7,28000.7,27990.7,27999.7,0
2019/11/19,01:17:00,27998.7,28007.7,27996.7,28004.7,0
2019/11/19,01:18:00,28005.7,28007.7,28000.7,28003.7,0
2019/11/19,01:19:00,28004.7,28004.7,27996.8,27998.8,0
2019/11/19,01:20:00,27999.8,28007.8,27995.8,28004.8,0
2019/11/19,01:21:00,28004.8,28009.8,28000.8,28001.8,0
2019/11/19,01:22:00,28002.8,28009.8,28002.8,28004.8,0
2019/11/19,01:23:00,28005.8,28008.8,28004.8,28005.8,0
2019/11/19,01:24:00,28006.8,28009.8,28001.8,28008.8,0
2019/11/19,01:25:00,28008.8,28018.8,28007.8,28014.8,0
2019/11/19,01:26:00,28015.8,28016.8,28010.8,28014.8,0
2019/11/19,01:27:00,28014.8,28020.7,28012.7,28013.7,0
2019/11/19,01:28:00,28013.7,28016.7,28004.7,28007.7,0
2019/11/19,01:29:00,28007.7,28012.7,28006.7,28007.7,0
2019/11/19,01:30:00,28006.7,28008.8,28002.8,28006.8,0
2019/11/19,01:31:00,28006.8,28017.8,28005.8,28017.8,0
2019/11/19,01:32:00,28016.8,28027.8,28016.8,28022.8,0
2019/11/19,01:33:00,28022.8,28023.8,28015.8,28018.8,0
2019/11/19,01:34:00,28018.8,28022.8,28017.8,28020.8,0
2019/11/19,01:35:00,28020.8,28027.8,28017.8,28025.8,0
2019/11/19,01:36:00,28026.8,28027.8,28022.8,28024.8,0
2019/11/19,01:37:00,28024.8,28025.8,28017.7,28018.7,0
2019/11/19,01:38:00,28019.7,28022.7,28017.7,28021.7,0
2019/11/19,01:39:00,28022.7,28025.7,28019.7,28021.7,0
2019/11/19,01:40:00,28022.7,28027.6,28021.7,28023.6,0
2019/11/19,01:41:00,28023.6,28026.6,28022.6,28023.6,0
2019/11/19,01:42:00,28024.6,28024.6,28017.6,28018.6,0
2019/11/19,01:43:00,28018.6,28020.6,28012.6,28014.6,0
2019/11/19,01:44:00,28015.6,28018.6,28012.6,28017.6,0
2019/11/19,01:45:00,28018.6,28022.4,28017.4,28017.4,0
2019/11/19,01:46:00,28018.4,28023.4,28013.4,28013.4,0
2019/11/19,01:47:00,28013.4,28019.4,28006.4,28018.4,0
2019/11/19,01:48:00,28019.4,28021.4,28014.4,28015.4,0
2019/11/19,01:49:00,28015.4,28028.4,28014.4,28026.4,0
2019/11/19,01:50:00,28026.4,28027.4,28023.4,28023.4,0
2019/11/19,01:51:00,28023.4,28026.4,28020.4,28024.4,0
2019/11/19,01:52:00,28024.4,28025.4,28021.4,28024.4,0
2019/11/19,01:53:00,28025.4,28025.4,28016.4,28018.4,0
2019/11/19,01:54:00,28018.4,28023.4,28016.4,28022.4,0
2019/11/19,01:55:00,28022.4,28025.4,28016.3,28017.3,0
2019/11/19,01:56:00,28018.3,28018.3,28014.3,28016.3,0
2019/11/19,01:57:00,28017.3,28019.3,28016.3,28019.3,0
2019/11/19,01:58:00,28019.3,28020.3,28015.3,28016.3,0
2019/11/19,01:59:00,28017.3,28018.3,28014.3,28016.3,0
2019/11/19,02:00:00,28016.3,28018.3,28013.3,28017.3,0
2019/11/19,02:01:00,28018.3,28018.3,28014.3,28016.3,0
2019/11/19,02:02:00,28016.3,28018.3,28013.3,28014.3,0
2019/11/19,02:03:00,28015.3,28017.3,28012.3,28015.3,0
2019/11/19,02:04:00,28015.3,28016.3,28012.3,28014.3,0
2019/11/19,02:05:00,28014.3,28016.3,28012.3,28013.3,0
2019/11/19,02:06:00,28013.3,28015.3,28010.3,28010.3,0
2019/11/19,02:07:00,28011.3,28012.3,28009.3,28012.3,0
2019/11/19,02:08:00,28013.3,28015.3,28013.3,28013.3,0
2019/11/19,02:09:00,28013.3,28014.3,28011.3,28013.3,0
2019/11/19,02:10:00,28013.3,28015.3,28012.3,28013.3,0
2019/11/19,02:11:00,28013.3,28016.3,28011.3,28014.3,0
2019/11/19,02:12:00,28015.3,28017.3,28013.3,28014.3,0
2019/11/19,02:13:00,28014.3,28014.3,28008.3,28012.3,0
2019/11/19,02:14:00,28013.3,28014.3,28010.3,28011.3,0
2019/11/19,02:15:00,28011.3,28012.3,28009.3,28011.3,0
2019/11/19,02:16:00,28011.3,28015.3,28011.3,28011.3,0
2019/11/19,02:17:00,28012.3,28012.4,28010.4,28011.4,0
2019/11/19,02:18:00,28012.4,28016.4,28011.4,28015.4,0
2019/11/19,02:19:00,28015.4,28016.4,28014.4,28014.4,0
2019/11/19,02:20:00,28015.4,28016.4,28010.4,28012.4,0
2019/11/19,02:21:00,28013.4,28017.4,28012.4,28016.4,0
2019/11/19,02:22:00,28017.4,28019.4,28016.4,28017.4,0
2019/11/19,02:23:00,28016.4,28019.4,28015.4,28018.4,0
2019/11/19,02:24:00,28018.4,28018.4,28015.4,28017.4,0
2019/11/19,02:25:00,28018.4,28019.4,28015.3,28017.3,0
2019/11/19,02:26:00,28016.3,28019.3,28015.3,28017.3,0
2019/11/19,02:27:00,28016.3,28017.3,28010.3,28011.3,0
2019/11/19,02:28:00,28010.3,28011.3,28008.3,28009.3,0
2019/11/19,02:29:00,28010.3,28013.3,28004.3,28006.3,0
2019/11/19,02:30:00,28005.3,28006.3,28002.3,28004.3,0
2019/11/19,02:31:00,28004.3,28009.3,27999.3,28008.3,0
2019/11/19,02:32:00,28009.3,28013.3,28008.3,28011.3,0
2019/11/19,02:33:00,28011.3,28012.3,28009.3,28012.3,0
2019/11/19,02:34:00,28012.3,28018.3,28011.3,28017.3,0
2019/11/19,02:35:00,28018.3,28018.3,28014.3,28015.3,0
2019/11/19,02:36:00,28016.3,28020.3,28015.3,28017.3,0
2019/11/19,02:37:00,28018.3,28018.3,28013.3,28015.3,0
2019/11/19,02:38:00,28015.3,28018.3,28014.3,28014.3,0
2019/11/19,02:39:00,28015.3,28019.3,28014.3,28019.3,0
2019/11/19,02:40:00,28020.3,28022.3,28019.3,28019.3,0
2019/11/19,02:41:00,28020.3,28024.3,28019.3,28023.3,0
2019/11/19,02:42:00,28023.3,28024.3,28021.3,28022.3,0
2019/11/19,02:43:00,28023.3,28024.3,28021.3,28022.3,0
2019/11/19,02:44:00,28021.3,28023.3,28020.3,28020.3,0
2019/11/19,02:45:00,28021.3,28022.3,28020.3,28021.3,0
2019/11/19,02:46:00,28022.3,28022.3,28017.3,28020.3,0
2019/11/19,02:47:00,28020.3,28020.3,28016.3,28018.3,0
2019/11/19,02:48:00,28019.3,28024.3,28019.3,28022.3,0
2019/11/19,02:49:00,28023.3,28023.3,28019.3,28022.3,0
2019/11/19,02:50:00,28023.3,28023.3,28019.3,28022.3,0
2019/11/19,02:51:00,28022.3,28024.3,28020.3,28022.2,0
2019/11/19,02:52:00,28023.2,28023.3,28021.3,28021.3,0
2019/11/19,02:53:00,28021.3,28021.3,28019.3,28021.3,0
2019/11/19,02:54:00,28022.3,28023.3,28020.3,28022.3,0
2019/11/19,02:55:00,28023.3,28023.3,28021.3,28022.3,0
2019/11/19,02:56:00,28023.3,28023.3,28021.3,28021.3,0
2019/11/19,02:57:00,28021.3,28021.3,28017.3,28017.3,0
2019/11/19,02:58:00,28017.3,28023.3,28016.3,28023.3,0
2019/11/19,02:59:00,28023.3,28024.3,28022.3,28023.3,0
2019/11/19,03:00:00,28024.3,28027.3,28024.3,28026.3,0
2019/11/19,03:01:00,28027.3,28028.3,28022.3,28027.3,0
2019/11/19,03:02:00,28027.3,28029.3,28024.3,28026.3,0
2019/11/19,03:03:00,28026.3,28026.3,28023.3,28025.3,0
2019/11/19,03:04:00,28026.3,28027.3,28023.3,28024.3,0
2019/11/19,03:05:00,28025.3,28027.3,28023.3,28024.3,0
2019/11/19,03:06:00,28025.3,28026.3,28023.3,28026.3,0
2019/11/19,03:07:00,28027.3,28029.3,28025.3,28028.3,0
2019/11/19,03:08:00,28028.3,28028.3,28023.3,28023.3,0
2019/11/19,03:09:00,28024.3,28024.3,28019.3,28020.3,0
2019/11/19,03:10:00,28020.3,28022.3,28017.3,28021.3,0
2019/11/19,03:11:00,28021.3,28021.3,28018.3,28020.3,0
2019/11/19,03:12:00,28021.3,28023.3,28020.3,28022.3,0
2019/11/19,03:13:00,28022.3,28025.3,28022.3,28023.3,0
2019/11/19,03:14:00,28023.3,28023.3,28019.3,28020.3,0
2019/11/19,03:15:00,28021.3,28022.3,28019.3,28019.3,0
2019/11/19,03:16:00,28020.3,28020.3,28018.3,28019.3,0
2019/11/19,03:17:00,28018.3,28022.3,28018.3,28019.3,0
2019/11/19,03:18:00,28020.3,28021.3,28019.3,28020.3,0
2019/11/19,03:19:00,28021.3,28024.3,28019.3,28023.3,0
2019/11/19,03:20:00,28024.3,28026.3,28023.3,28026.3,0
2019/11/19,03:21:00,28026.3,28026.3,28023.3,28025.3,0
2019/11/19,03:22:00,28024.3,28025.3,28023.3,28023.3,0
2019/11/19,03:23:00,28024.3,28028.3,28023.3,28026.3,0
2019/11/19,03:24:00,28027.3,28027.3,28023.3,28024.3,0
2019/11/19,03:25:00,28025.3,28025.3,28022.3,28023.3,0
2019/11/19,03:26:00,28024.3,28024.4,28021.4,28022.4,0
2019/11/19,03:27:00,28023.4,28023.4,28020.4,28020.4,0
2019/11/19,03:28:00,28020.4,28021.3,28018.3,28018.3,0
2019/11/19,03:29:00,28019.3,28019.3,28015.3,28016.3,0
2019/11/19,03:30:00,28016.3,28017.3,28015.3,28017.3,0
2019/11/19,03:31:00,28017.3,28017.3,28015.3,28016.3,0
2019/11/19,03:32:00,28017.3,28017.3,28013.3,28014.3,0
2019/11/19,03:33:00,28014.3,28016.3,28013.3,28014.3,0
2019/11/19,03:34:00,28015.3,28016.3,28013.3,28015.3,0
2019/11/19,03:35:00,28015.3,28018.3,28015.3,28017.3,0
2019/11/19,03:36:00,28018.3,28019.3,28016.3,28019.3,0
2019/11/19,03:37:00,28020.3,28021.3,28019.3,28019.3,0
2019/11/19,03:38:00,28020.3,28025.3,28020.3,28024.3,0
2019/11/19,03:39:00,28025.3,28025.4,28022.4,28024.4,0
2019/11/19,03:40:00,28024.4,28024.4,28021.4,28023.4,0
2019/11/19,03:41:00,28023.4,28024.4,28022.4,28023.4,0
2019/11/19,03:42:00,28023.4,28027.4,28022.4,28027.4,0
2019/11/19,03:43:00,28027.4,28039.4,28026.4,28039.4,0
2019/11/19,03:44:00,28039.4,28041.4,28035.4,28036.4,0
2019/11/19,03:45:00,28036.4,28037.4,28031.4,28032.4,0
2019/11/19,03:46:00,28032.4,28032.4,28030.4,28031.4,0
2019/11/19,03:47:00,28031.4,28031.4,28028.4,28030.4,0
2019/11/19,03:48:00,28030.4,28033.4,28029.4,28031.4,0
2019/11/19,03:49:00,28032.4,28037.4,28032.4,28036.4,0
2019/11/19,03:50:00,28037.4,28038.4,28036.4,28037.4,0
2019/11/19,03:51:00,28038.4,28041.4,28037.4,28041.4,0
2019/11/19,03:52:00,28041.4,28041.4,28037.4,28038.4,0
2019/11/19,03:53:00,28039.4,28040.4,28038.4,28039.4,0
2019/11/19,03:54:00,28039.4,28040.4,28038.4,28038.4,0
2019/11/19,03:55:00,28038.4,28041.6,28038.4,28040.6,0
2019/11/19,03:56:00,28040.6,28042.6,28039.6,28042.6,0
2019/11/19,03:57:00,28043.6,28044.6,28037.6,28039.6,0
2019/11/19,03:58:00,28039.6,28040.6,28037.6,28038.6,0
2019/11/19,03:59:00,28038.6,28038.6,28036.6,28037.6,0
2019/11/19,04:00:00,28038.6,28038.6,28035.6,28037.6,0
2019/11/19,04:01:00,28037.6,28040.6,28034.6,28036.6,0
2019/11/19,04:02:00,28036.6,28036.6,28029.6,28029.6,0
2019/11/19,04:03:00,28029.6,28029.6,28025.6,28026.6,0
2019/11/19,04:04:00,28027.6,28027.6,28024.6,28024.6,0
2019/11/19,04:05:00,28025.6,28027.6,28023.6,28027.6,0
2019/11/19,04:06:00,28026.6,28029.6,28024.6,28024.6,0
2019/11/19,04:07:00,28024.6,28027.6,28023.6,28025.6,0
2019/11/19,04:08:00,28025.6,28030.6,28023.6,28029.6,0
2019/11/19,04:09:00,28029.6,28030.6,28027.6,28030.6,0
2019/11/19,04:10:00,28030.6,28030.6,28027.6,28028.6,0
2019/11/19,04:11:00,28029.6,28032.6,28027.6,28031.6,0
2019/11/19,04:12:00,28032.6,28033.6,28029.6,28029.6,0
2019/11/19,04:13:00,28030.6,28032.6,28029.6,28030.6,0
2019/11/19,04:14:00,28031.6,28033.6,28030.6,28032.6,0
2019/11/19,04:15:00,28033.6,28034.6,28032.6,28033.6,0
2019/11/19,04:16:00,28033.6,28034.6,28032.6,28033.6,0
2019/11/19,04:17:00,28034.6,28037.6,28034.6,28036.6,0
2019/11/19,04:18:00,28037.6,28037.6,28032.4,28032.4,0
2019/11/19,04:19:00,28033.4,28035.6,28032.4,28034.6,0
2019/11/19,04:20:00,28034.6,28036.4,28033.4,28034.4,0
2019/11/19,04:21:00,28034.4,28037.6,28032.4,28037.6,0
2019/11/19,04:22:00,28037.6,28039.4,28035.4,28036.4,0
2019/11/19,04:23:00,28036.4,28040.4,28035.4,28038.4,0
2019/11/19,04:24:00,28037.4,28039.4,28036.4,28038.4,0
2019/11/19,04:25:00,28038.4,28040.4,28036.4,28036.4,0
2019/11/19,04:26:00,28037.4,28039.4,28036.4,28038.4,0
2019/11/19,04:27:00,28039.4,28039.4,28036.4,28036.4,0
2019/11/19,04:28:00,28037.4,28037.4,28031.4,28033.4,0
2019/11/19,04:29:00,28034.4,28035.4,28033.4,28034.4,0
2019/11/19,04:30:00,28035.4,28035.4,28033.4,28033.4,0
2019/11/19,04:31:00,28033.4,28035.4,28032.4,28033.4,0
2019/11/19,04:32:00,28033.4,28035.4,28032.4,28035.4,0
2019/11/19,04:33:00,28035.3,28039.3,28035.3,28039.3,0
2019/11/19,04:34:00,28040.3,28040.3,28038.3,28038.3,0
2019/11/19,04:35:00,28039.3,28039.3,28034.4,28037.4,0
2019/11/19,04:36:00,28038.4,28041.4,28037.4,28039.4,0
2019/11/19,04:37:00,28040.4,28040.4,28037.4,28038.4,0
2019/11/19,04:38:00,28039.4,28039.4,28034.4,28035.4,0
2019/11/19,04:39:00,28036.4,28037.4,28035.4,28036.4,0
2019/11/19,04:40:00,28036.4,28037.4,28031.4,28032.4,0
2019/11/19,04:41:00,28033.4,28038.4,28032.4,28037.4,0
2019/11/19,04:42:00,28038.4,28039.4,28035.4,28038.4,0
2019/11/19,04:43:00,28038.4,28039.4,28035.4,28036.4,0
2019/11/19,04:44:00,28036.4,28037.4,28035.4,28037.4,0
2019/11/19,04:45:00,28036.4,28038.4,28033.4,28035.4,0
2019/11/19,04:46:00,28035.4,28036.4,28031.4,28035.4,0
2019/11/19,04:47:00,28034.4,28036.4,28032.4,28033.4,0
2019/11/19,04:48:00,28034.4,28034.6,28031.6,28033.6,0
2019/11/19,04:49:00,28034.6,28034.6,28030.6,28033.6,0
2019/11/19,04:50:00,28034.6,28035.6,28033.6,28034.6,0
2019/11/19,04:51:00,28035.6,28036.6,28034.6,28035.6,0
2019/11/19,04:52:00,28035.6,28035.6,28034.6,28035.6,0
2019/11/19,04:53:00,28036.6,28038.6,28035.6,28038.6,0
2019/11/19,04:54:00,28038.6,28038.6,28033.6,28033.6,0
2019/11/19,04:55:00,28034.6,28034.6,28031.6,28032.6,0
2019/11/19,04:56:00,28033.6,28033.6,28030.6,28032.6,0
2019/11/19,04:57:00,28031.6,28034.7,28031.6,28034.7,0
2019/11/19,04:58:00,28034.7,28036.7,28032.7,28034.7,0
2019/11/19,04:59:00,28034.7,28034.7,28031.7,28033.7,0
2019/11/19,05:00:00,28033.7,28034.7,28031.7,28033.7,0
2019/11/19,05:01:00,28033.7,28036.7,28032.7,28034.7,0
2019/11/19,05:02:00,28033.7,28036.7,28033.7,28034.7,0
2019/11/19,05:03:00,28034.7,28034.7,28031.7,28031.7,0
2019/11/19,05:04:00,28031.7,28035.8,28031.7,28034.8,0
2019/11/19,05:05:00,28035.8,28036.8,28032.8,28033.8,0
2019/11/19,05:06:00,28033.8,28035.8,28032.8,28034.8,0
2019/11/19,05:07:00,28034.8,28035.8,28033.8,28034.8,0
2019/11/19,05:08:00,28033.8,28034.8,28032.8,28034.8,0
2019/11/19,05:09:00,28033.8,28035.8,28033.8,28034.8,0
2019/11/19,05:10:00,28034.8,28034.8,28031.8,28033.8,0
2019/11/19,05:11:00,28032.8,28033.8,28025.7,28027.7,0
2019/11/19,05:12:00,28028.7,28028.7,28024.7,28026.7,0
2019/11/19,05:13:00,28027.7,28031.7,28026.7,28031.7,0
2019/11/19,05:14:00,28032.7,28035.6,28032.6,28035.6,0
2019/11/19,05:15:00,28035.6,28036.6,28032.6,28034.6,0
2019/11/19,05:16:00,28034.6,28034.6,28025.6,28026.6,0
2019/11/19,05:17:00,28026.6,28026.6,28022.6,28022.6,0
2019/11/19,05:18:00,28022.6,28024.6,28017.6,28017.6,0
2019/11/19,05:19:00,28017.6,28022.4,28015.4,28022.4,0
2019/11/19,05:20:00,28022.4,28026.4,28021.4,28026.4,0
2019/11/19,05:21:00,28027.4,28027.4,28022.4,28026.4,0
2019/11/19,05:22:00,28027.4,28031.4,28025.4,28030.4,0
2019/11/19,05:23:00,28030.4,28030.4,28027.4,28028.4,0
2019/11/19,05:24:00,28029.4,28030.4,28026.4,28026.4,0
2019/11/19,05:25:00,28027.4,28029.4,28026.4,28028.4,0
2019/11/19,05:26:00,28028.4,28034.4,28028.4,28034.4,0
2019/11/19,05:27:00,28034.4,28034.4,28030.4,28032.4,0
2019/11/19,05:28:00,28033.4,28033.4,28028.4,28028.4,0
2019/11/19,05:29:00,28029.4,28033.4,28029.4,28033.4,0
2019/11/19,05:30:00,28032.4,28033.4,28028.4,28032.4,0
2019/11/19,05:31:00,28033.4,28035.4,28029.4,28030.4,0
2019/11/19,05:32:00,28030.4,28031.4,28028.4,28028.4,0
2019/11/19,05:33:00,28028.4,28029.4,28024.4,28027.4,0
2019/11/19,05:34:00,28026.4,28027.4,28023.4,28027.4,0
2019/11/19,05:35:00,28027.4,28028.4,28023.4,28027.4,0
2019/11/19,05:36:00,28028.4,28028.4,28024.4,28025.4,0
2019/11/19,05:37:00,28024.4,28025.4,28020.3,28022.3,0
2019/11/19,05:38:00,28022.3,28022.3,28016.3,28017.3,0
2019/11/19,05:39:00,28017.3,28022.3,28016.3,28021.3,0
2019/11/19,05:40:00,28022.3,28026.3,28022.3,28025.3,0
2019/11/19,05:41:00,28025.3,28027.3,28021.3,28022.3,0
2019/11/19,05:42:00,28023.3,28023.3,28015.3,28017.3,0
2019/11/19,05:43:00,28018.3,28022.3,28018.3,28020.3,0
2019/11/19,05:44:00,28021.3,28022.3,28017.3,28021.3,0
2019/11/19,05:45:00,28022.3,28022.3,28016.3,28021.3,0
2019/11/19,05:46:00,28020.3,28023.3,28019.3,28023.3,0
2019/11/19,05:47:00,28024.3,28024.3,28018.3,28018.3,0
2019/11/19,05:48:00,28018.3,28022.3,28017.3,28020.3,0
2019/11/19,05:49:00,28020.3,28022.3,28017.3,28021.3,0
2019/11/19,05:50:00,28021.3,28022.3,28018.3,28018.3,0
2019/11/19,05:51:00,28018.3,28018.3,28011.3,28015.3,0
2019/11/19,05:52:00,28015.3,28015.3,28010.3,28011.3,0
2019/11/19,05:53:00,28011.3,28021.3,28011.3,28020.3,0
2019/11/19,05:54:00,28020.3,28026.3,28018.3,28026.3,0
2019/11/19,05:55:00,28026.3,28031.3,28023.3,28026.3,0
2019/11/19,05:56:00,28026.3,28031.3,28022.3,28024.3,0
2019/11/19,05:57:00,28024.3,28028.3,28024.3,28024.3,0
2019/11/19,05:58:00,28025.3,28029.3,28018.3,28028.3,0
2019/11/19,05:59:00,28028.3,28032.3,28025.3,28028.3,0
2019/11/19,06:00:00,28028.3,28040.3,28026.3,28034.3,0
2019/11/19,08:02:00,28034.3,28042.3,28034.3,28038.3,0
2019/11/19,08:03:00,28039.3,28039.3,28035.3,28038.3,0
2019/11/19,08:04:00,28038.3,28039.3,28036.3,28037.3,0
2019/11/19,08:05:00,28036.3,28037.3,28036.3,28036.3,0
2019/11/19,08:06:00,28036.3,28038.3,28036.3,28038.3,0
2019/11/19,08:07:00,28038.3,28040.3,28037.3,28038.3,0
2019/11/19,08:08:00,28037.3,28039.3,28037.3,28039.3,0
2019/11/19,08:09:00,28039.3,28039.3,28038.3,28038.3,0
2019/11/19,08:10:00,28039.3,28039.3,28036.3,28038.3,0
2019/11/19,08:11:00,28037.3,28038.3,28037.3,28037.3,0
2019/11/19,08:12:00,28037.3,28037.3,28036.3,28037.3,0
2019/11/19,08:13:00,28037.3,28037.3,28036.3,28037.3,0
2019/11/19,08:14:00,28037.3,28037.3,28037.3,28037.3,0
2019/11/19,08:15:00,28036.3,28038.3,28036.3,28036.3,0
2019/11/19,08:16:00,28036.3,28036.3,28030.3,28031.3,0
2019/11/19,08:17:00,28030.3,28032.3,28029.3,28030.3,0
2019/11/19,08:18:00,28030.3,28031.3,28029.3,28031.3,0
2019/11/19,08:19:00,28031.3,28032.3,28030.3,28030.3,0
2019/11/19,08:20:00,28031.3,28031.3,28027.3,28030.3,0
2019/11/19,08:21:00,28029.3,28030.3,28029.3,28029.3,0
2019/11/19,08:22:00,28030.3,28031.3,28028.3,28031.3,0
2019/11/19,08:23:00,28030.3,28031.3,28028.3,28030.3,0
2019/11/19,08:24:00,28030.3,28032.3,28029.3,28031.3,0
2019/11/19,08:25:00,28030.3,28031.3,28028.3,28029.3,0
2019/11/19,08:26:00,28029.3,28029.3,28029.3,28029.3,0
2019/11/19,08:27:00,28030.3,28030.3,28030.3,28030.3,0
2019/11/19,08:28:00,28031.3,28032.3,28029.3,28030.3,0
2019/11/19,08:29:00,28030.3,28030.3,28027.3,28028.3,0
2019/11/19,08:30:00,28029.3,28029.3,28028.3,28028.3,0
2019/11/19,08:31:00,28028.3,28032.3,28027.3,28031.3,0
2019/11/19,08:32:00,28031.3,28031.3,28028.3,28029.3,0
2019/11/19,08:33:00,28030.3,28030.3,28029.3,28029.3,0
2019/11/19,08:35:00,28029.3,28029.3,28026.3,28027.3,0
2019/11/19,08:36:00,28026.3,28029.3,28026.3,28029.3,0
2019/11/19,08:37:00,28029.3,28030.3,28029.3,28029.3,0
2019/11/19,08:38:00,28029.3,28029.3,28028.3,28029.3,0
2019/11/19,08:39:00,28029.3,28029.3,28025.3,28025.3,0
2019/11/19,08:41:00,28026.3,28026.3,28025.3,28026.3,0
2019/11/19,08:42:00,28026.3,28026.3,28023.3,28024.3,0
2019/11/19,08:43:00,28024.3,28024.3,28024.3,28024.3,0
2019/11/19,08:44:00,28024.3,28027.3,28024.3,28027.3,0
2019/11/19,08:45:00,28027.3,28027.3,28025.3,28027.3,0
2019/11/19,08:46:00,28027.3,28027.3,28025.3,28025.3,0
2019/11/19,08:47:00,28025.3,28026.3,28025.3,28025.3,0
2019/11/19,08:48:00,28026.3,28026.3,28025.3,28026.3,0
2019/11/19,08:49:00,28026.3,28026.3,28026.3,28026.3,0
2019/11/19,08:50:00,28026.3,28026.3,28025.3,28025.3,0
2019/11/19,08:51:00,28026.3,28028.3,28026.3,28027.3,0
2019/11/19,08:52:00,28028.3,28028.3,28027.3,28028.3,0
2019/11/19,08:53:00,28028.3,28028.3,28027.3,28027.3,0
2019/11/19,08:54:00,28027.3,28027.3,28026.3,28027.3,0
2019/11/19,08:55:00,28026.3,28027.3,28026.3,28026.3,0
2019/11/19,08:56:00,28027.3,28028.3,28027.3,28028.3,0
2019/11/19,08:57:00,28029.3,28030.3,28028.3,28030.3,0
2019/11/19,08:58:00,28031.3,28031.3,28031.3,28031.3,0
2019/11/19,09:00:00,28031.3,28031.3,28025.3,28025.3,0
2019/11/19,09:01:00,28026.3,28031.3,28025.3,28030.3,0
2019/11/19,09:02:00,28029.3,28029.3,28028.3,28029.3,0
2019/11/19,09:03:00,28029.3,28030.3,28028.3,28029.3,0
2019/11/19,09:04:00,28029.3,28031.3,28029.3,28030.3,0
2019/11/19,09:05:00,28029.3,28031.3,28029.3,28029.3,0
2019/11/19,09:06:00,28029.3,28030.3,28028.3,28030.3,0
2019/11/19,09:07:00,28029.3,28030.3,28028.3,28029.3,0
2019/11/19,09:08:00,28028.3,28028.3,28022.3,28023.3,0
2019/11/19,09:09:00,28024.3,28024.3,28019.3,28021.3,0
2019/11/19,09:10:00,28021.3,28023.3,28018.3,28018.3,0
2019/11/19,09:11:00,28019.3,28019.3,28016.3,28018.3,0
2019/11/19,09:12:00,28017.3,28020.3,28017.3,28019.3,0
2019/11/19,09:13:00,28019.3,28019.3,28014.3,28016.3,0
2019/11/19,09:14:00,28016.3,28017.3,28015.3,28016.3,0
2019/11/19,09:15:00,28016.3,28020.3,28016.3,28020.3,0
2019/11/19,09:16:00,28020.3,28021.3,28017.3,28018.3,0
2019/11/19,09:17:00,28017.3,28019.3,28017.3,28017.3,0
2019/11/19,09:18:00,28018.3,28018.3,28013.3,28014.3,0
2019/11/19,09:19:00,28013.3,28016.3,28013.3,28014.3,0
2019/11/19,09:20:00,28014.3,28014.3,28011.3,28012.3,0
2019/11/19,09:21:00,28012.3,28019.3,28011.3,28019.3,0
2019/11/19,09:22:00,28018.3,28018.3,28015.3,28017.3,0
2019/11/19,09:23:00,28018.3,28019.3,28017.3,28019.3,0
2019/11/19,09:24:00,28019.3,28020.3,28017.3,28017.3,0
2019/11/19,09:25:00,28017.3,28017.3,28015.3,28016.3,0
2019/11/19,09:26:00,28015.3,28016.3,28013.3,28015.3,0
2019/11/19,09:27:00,28015.3,28016.3,28015.3,28016.3,0
2019/11/19,09:28:00,28016.3,28016.3,28012.3,28012.3,0
2019/11/19,09:29:00,28011.3,28014.3,28010.3,28014.3,0
2019/11/19,09:30:00,28013.3,28015.3,28012.3,28012.3,0
2019/11/19,09:31:00,28013.3,28013.3,28006.3,28006.3,0
2019/11/19,09:32:00,28006.3,28009.3,28006.3,28007.3,0
2019/11/19,09:33:00,28007.3,28008.3,28006.3,28007.3,0
2019/11/19,09:34:00,28006.3,28007.3,27999.3,28000.3,0
2019/11/19,09:35:00,28001.3,28004.3,27997.3,28000.3,0
2019/11/19,09:36:00,28001.3,28002.3,28000.3,28000.3,0
2019/11/19,09:37:00,28001.3,28007.3,28000.3,28005.3,0
2019/11/19,09:38:00,28005.3,28008.3,28005.3,28007.3,0
2019/11/19,09:39:00,28006.3,28007.3,28005.3,28005.3,0
2019/11/19,09:40:00,28006.3,28010.3,28006.3,28009.3,0
2019/11/19,09:41:00,28010.3,28010.3,28006.3,28007.3,0
2019/11/19,09:42:00,28007.3,28007.3,28001.3,28002.3,0
2019/11/19,09:43:00,28002.3,28003.3,28001.3,28002.3,0
2019/11/19,09:44:00,28002.3,28002.3,27998.3,27998.3,0
2019/11/19,09:45:00,27998.3,28001.3,27997.3,28000.3,0
2019/11/19,09:46:00,28001.3,28001.3,27997.3,27998.3,0
2019/11/19,09:47:00,27998.3,27998.3,27994.3,27994.3,0
2019/11/19,09:48:00,27994.3,27996.3,27992.3,27996.3,0
2019/11/19,09:49:00,27996.3,28000.3,27996.3,28000.3,0
2019/11/19,09:50:00,28000.3,28005.3,28000.3,28004.3,0
2019/11/19,09:51:00,28005.3,28005.3,28002.3,28003.3,0
2019/11/19,09:52:00,28003.3,28004.3,28002.3,28004.3,0
2019/11/19,09:53:00,28004.3,28004.3,28002.3,28002.3,0
2019/11/19,09:54:00,28003.3,28004.3,28003.3,28004.3,0
2019/11/19,09:55:00,28005.3,28005.3,28003.3,28003.3,0
2019/11/19,09:56:00,28003.3,28004.3,28001.3,28004.3,0
2019/11/19,09:57:00,28004.3,28005.3,28004.3,28004.3,0
2019/11/19,09:58:00,28004.3,28004.3,28002.3,28003.3,0
2019/11/19,09:59:00,28004.3,28005.3,28003.3,28004.3,0
2019/11/19,10:00:00,28003.3,28006.3,28003.3,28005.3,0
2019/11/19,10:01:00,28005.3,28005.3,27999.3,28001.3,0
2019/11/19,10:02:00,28001.3,28002.3,27997.3,28001.3,0
2019/11/19,10:03:00,28001.3,28002.3,28000.3,28001.3,0
2019/11/19,10:04:00,28001.3,28001.3,27998.3,28000.3,0
2019/11/19,10:05:00,27999.3,27999.3,27997.3,27998.3,0
2019/11/19,10:06:00,27998.3,27998.3,27996.3,27997.3,0
2019/11/19,10:07:00,27996.3,27998.3,27996.3,27997.3,0
2019/11/19,10:08:00,27996.3,27997.3,27994.3,27995.3,0
2019/11/19,10:09:00,27996.3,28003.3,27996.3,28003.3,0
2019/11/19,10:10:00,28002.3,28003.3,27999.3,28000.3,0
2019/11/19,10:11:00,27999.3,28002.3,27999.3,28001.3,0
2019/11/19,10:12:00,28001.3,28004.3,28001.3,28004.3,0
2019/11/19,10:13:00,28004.3,28004.3,28001.3,28004.3,0
2019/11/19,10:14:00,28003.3,28011.3,28003.3,28010.3,0
2019/11/19,10:15:00,28011.3,28011.3,28008.3,28010.3,0
2019/11/19,10:16:00,28009.3,28014.3,28008.3,28013.3,0
2019/11/19,10:17:00,28014.3,28016.3,28011.3,28016.3,0
2019/11/19,10:18:00,28016.3,28019.3,28014.3,28015.3,0
2019/11/19,10:19:00,28015.3,28017.3,28014.3,28015.3,0
2019/11/19,10:20:00,28016.3,28020.3,28016.3,28019.3,0
2019/11/19,10:21:00,28019.3,28020.3,28015.3,28015.3,0
2019/11/19,10:22:00,28016.3,28018.3,28015.3,28015.3,0
2019/11/19,10:23:00,28014.3,28015.3,28013.3,28014.3,0
2019/11/19,10:24:00,28014.3,28015.3,28014.3,28015.3,0
2019/11/19,10:25:00,28014.3,28016.3,28013.3,28014.3,0
2019/11/19,10:26:00,28013.3,28014.3,28013.3,28013.3,0
2019/11/19,10:27:00,28014.3,28014.3,28013.3,28013.3,0
2019/11/19,10:28:00,28014.3,28014.3,28013.3,28013.3,0
2019/11/19,10:29:00,28014.3,28016.3,28013.3,28016.3,0
2019/11/19,10:30:00,28017.3,28017.3,28015.3,28016.3,0
2019/11/19,10:31:00,28017.3,28021.3,28017.3,28020.3,0
2019/11/19,10:32:00,28021.3,28024.3,28020.3,28023.3,0
2019/11/19,10:33:00,28023.3,28024.3,28018.3,28019.3,0
2019/11/19,10:34:00,28019.3,28021.3,28018.3,28019.3,0
2019/11/19,10:35:00,28019.3,28023.3,28018.3,28023.3,0
2019/11/19,10:36:00,28023.3,28025.3,28021.3,28022.3,0
2019/11/19,10:37:00,28023.3,28024.3,28022.3,28022.3,0
2019/11/19,10:38:00,28023.3,28027.3,28023.3,28026.3,0
2019/11/19,10:39:00,28027.3,28027.3,28025.3,28027.3,0
2019/11/19,10:40:00,28026.3,28027.3,28024.3,28025.3,0
2019/11/19,10:41:00,28025.3,28026.3,28022.3,28026.3,0
2019/11/19,10:42:00,28026.3,28030.3,28026.3,28029.3,0
2019/11/19,10:43:00,28030.3,28033.3,28029.3,28033.3,0
2019/11/19,10:44:00,28032.3,28035.3,28032.3,28035.3,0
2019/11/19,10:45:00,28035.3,28035.3,28032.3,28034.3,0
2019/11/19,10:46:00,28035.3,28037.3,28034.3,28035.3,0
2019/11/19,10:47:00,28035.3,28035.3,28033.3,28034.3,0
2019/11/19,10:48:00,28035.3,28035.3,28032.3,28035.3,0
2019/11/19,10:49:00,28035.3,28040.3,28035.3,28040.3,0
2019/11/19,10:50:00,28040.3,28040.3,28039.3,28040.3,0
2019/11/19,10:51:00,28041.3,28041.3,28039.3,28040.3,0
2019/11/19,10:52:00,28041.3,28041.3,28036.3,28038.3,0
2019/11/19,10:53:00,28039.3,28041.3,28038.3,28040.3,0
2019/11/19,10:54:00,28040.3,28049.3,28040.3,28047.3,0
2019/11/19,10:55:00,28047.3,28048.3,28045.3,28046.3,0
2019/11/19,10:56:00,28046.3,28046.3,28045.3,28046.3,0
2019/11/19,10:57:00,28047.3,28055.3,28047.3,28053.3,0
2019/11/19,10:58:00,28054.3,28054.3,28046.3,28047.3,0
2019/11/19,10:59:00,28048.3,28048.3,28044.3,28045.3,0
2019/11/19,11:00:00,28046.3,28046.3,28042.3,28044.3,0
2019/11/19,11:01:00,28045.3,28046.3,28042.3,28044.3,0
2019/11/19,11:02:00,28045.3,28045.3,28042.3,28043.3,0
2019/11/19,11:03:00,28044.3,28044.3,28039.3,28040.3,0
2019/11/19,11:04:00,28041.3,28041.3,28037.3,28038.3,0
2019/11/19,11:05:00,28037.3,28040.3,28037.3,28040.3,0
2019/11/19,11:06:00,28040.3,28040.3,28037.3,28039.3,0
2019/11/19,11:07:00,28039.3,28040.3,28039.3,28040.3,0
2019/11/19,11:08:00,28041.3,28043.3,28041.3,28043.3,0
2019/11/19,11:09:00,28042.3,28044.3,28041.3,28042.3,0
2019/11/19,11:10:00,28041.3,28045.3,28041.3,28044.3,0
2019/11/19,11:11:00,28045.3,28045.3,28044.3,28044.3,0
2019/11/19,11:12:00,28044.3,28045.3,28043.3,28045.3,0
2019/11/19,11:13:00,28045.3,28045.3,28044.3,28045.3,0
2019/11/19,11:14:00,28046.3,28048.3,28046.3,28047.3,0
2019/11/19,11:15:00,28047.3,28047.3,28044.3,28046.3,0
2019/11/19,11:16:00,28046.3,28046.3,28042.3,28045.3,0
2019/11/19,11:17:00,28046.3,28048.3,28045.3,28047.3,0
2019/11/19,11:18:00,28048.3,28051.3,28047.3,28049.3,0
2019/11/19,11:19:00,28050.3,28052.3,28048.3,28051.3,0
2019/11/19,11:20:00,28051.3,28056.3,28049.3,28052.3,0
2019/11/19,11:21:00,28053.3,28054.3,28051.3,28051.3,0
2019/11/19,11:22:00,28051.3,28052.3,28047.3,28049.3,0
2019/11/19,11:23:00,28050.3,28052.3,28050.3,28052.3,0
2019/11/19,11:24:00,28051.3,28052.3,28050.3,28050.3,0
2019/11/19,11:25:00,28051.3,28052.3,28050.3,28050.3,0
2019/11/19,11:26:00,28051.3,28051.3,28049.3,28051.3,0
2019/11/19,11:27:00,28052.3,28052.3,28050.3,28052.3,0
2019/11/19,11:28:00,28052.3,28053.3,28051.3,28051.3,0
2019/11/19,11:29:00,28052.3,28053.3,28052.3,28053.3,0
2019/11/19,11:30:00,28053.3,28053.3,28051.3,28052.3,0
2019/11/19,11:31:00,28052.3,28053.3,28051.3,28052.3,0
2019/11/19,11:32:00,28053.3,28076.3,28052.3,28071.3,0
2019/11/19,11:33:00,28070.3,28076.3,28066.3,28067.3,0
2019/11/19,11:34:00,28068.3,28068.3,28066.3,28067.3,0
2019/11/19,11:35:00,28067.3,28067.3,28065.3,28066.3,0
2019/11/19,11:36:00,28066.3,28068.3,28065.3,28065.3,0
2019/11/19,11:37:00,28066.3,28067.3,28062.3,28062.3,0
2019/11/19,11:38:00,28063.3,28065.3,28063.3,28065.3,0
2019/11/19,11:39:00,28064.3,28065.3,28063.3,28064.3,0
2019/11/19,11:40:00,28064.3,28065.3,28062.3,28062.3,0
2019/11/19,11:41:00,28063.3,28063.3,28063.3,28063.3,0
2019/11/19,11:42:00,28063.3,28065.3,28062.3,28065.3,0
2019/11/19,11:43:00,28065.3,28067.3,28064.3,28066.3,0
2019/11/19,11:44:00,28066.3,28067.3,28064.3,28065.3,0
2019/11/19,11:45:00,28066.3,28066.3,28064.3,28064.3,0
2019/11/19,11:46:00,28065.3,28065.3,28064.3,28065.3,0
2019/11/19,11:47:00,28065.3,28065.3,28059.3,28060.3,0
2019/11/19,11:48:00,28060.3,28061.3,28058.3,28059.3,0
2019/11/19,11:49:00,28059.3,28060.3,28058.3,28058.3,0
2019/11/19,11:50:00,28058.3,28059.3,28057.3,28058.3,0
2019/11/19,11:51:00,28059.3,28060.3,28057.3,28057.3,0
2019/11/19,11:52:00,28057.3,28057.3,28055.3,28057.3,0
2019/11/19,11:53:00,28056.3,28060.3,28056.3,28060.3,0
2019/11/19,11:54:00,28060.3,28062.3,28060.3,28060.3,0
2019/11/19,11:55:00,28060.3,28063.3,28059.3,28063.3,0
2019/11/19,11:56:00,28062.3,28062.3,28058.3,28059.3,0
2019/11/19,11:57:00,28059.3,28059.3,28056.3,28058.3,0
2019/11/19,11:58:00,28059.3,28059.3,28058.3,28058.3,0
2019/11/19,11:59:00,28058.3,28058.3,28052.3,28053.3,0
2019/11/19,12:00:00,28054.3,28056.3,28053.3,28055.3,0
2019/11/19,12:01:00,28056.3,28057.3,28051.3,28052.3,0
2019/11/19,12:02:00,28053.3,28054.3,28051.3,28053.3,0
2019/11/19,12:03:00,28053.3,28055.3,28052.3,28055.3,0
2019/11/19,12:04:00,28054.3,28055.3,28053.3,28055.3,0
2019/11/19,12:05:00,28054.3,28056.3,28053.3,28054.3,0
2019/11/19,12:06:00,28055.3,28056.3,28053.3,28053.3,0
2019/11/19,12:07:00,28054.3,28055.3,28053.3,28054.3,0
2019/11/19,12:08:00,28053.3,28055.3,28053.3,28055.3,0
2019/11/19,12:09:00,28055.3,28058.3,28054.3,28057.3,0
2019/11/19,12:10:00,28058.3,28059.3,28057.3,28058.3,0
2019/11/19,12:11:00,28059.3,28060.3,28057.3,28058.3,0
2019/11/19,12:12:00,28058.3,28058.3,28057.3,28058.3,0
2019/11/19,12:13:00,28058.3,28058.3,28057.3,28058.3,0
2019/11/19,12:14:00,28057.3,28058.3,28055.3,28055.3,0
2019/11/19,12:15:00,28055.3,28056.3,28054.3,28055.3,0
2019/11/19,12:16:00,28056.3,28060.3,28056.3,28060.3,0
2019/11/19,12:17:00,28059.3,28059.3,28056.3,28057.3,0
2019/11/19,12:18:00,28057.3,28057.3,28053.3,28054.3,0
2019/11/19,12:19:00,28054.3,28054.3,28051.3,28052.3,0
2019/11/19,12:20:00,28052.3,28052.3,28051.3,28052.3,0
2019/11/19,12:21:00,28052.3,28054.3,28051.3,28053.3,0
2019/11/19,12:22:00,28053.3,28056.3,28052.3,28055.3,0
2019/11/19,12:23:00,28054.3,28054.3,28052.3,28054.3,0
2019/11/19,12:24:00,28053.3,28054.3,28053.3,28054.3,0
2019/11/19,12:25:00,28054.3,28056.3,28053.3,28055.3,0
2019/11/19,12:26:00,28055.3,28057.3,28054.3,28056.3,0
2019/11/19,12:27:00,28056.3,28058.3,28056.3,28057.3,0
2019/11/19,12:28:00,28058.3,28059.3,28058.3,28059.3,0
2019/11/19,12:29:00,28059.3,28060.3,28058.3,28060.3,0
2019/11/19,12:30:00,28059.3,28060.3,28059.3,28059.3,0
2019/11/19,12:31:00,28059.3,28059.3,28052.3,28053.3,0
2019/11/19,12:32:00,28052.3,28054.3,28052.3,28053.3,0
2019/11/19,12:33:00,28053.3,28055.3,28052.3,28054.3,0
2019/11/19,12:34:00,28055.3,28055.3,28053.3,28053.3,0
2019/11/19,12:35:00,28054.3,28054.3,28052.3,28052.3,0
2019/11/19,12:36:00,28053.3,28053.3,28051.3,28051.3,0
2019/11/19,12:37:00,28052.3,28052.3,28050.3,28051.3,0
2019/11/19,12:38:00,28051.3,28051.3,28050.3,28050.3,0
2019/11/19,12:39:00,28051.3,28051.3,28050.3,28051.3,0
2019/11/19,12:40:00,28051.3,28051.3,28050.3,28051.3,0
2019/11/19,12:41:00,28051.3,28051.3,28049.3,28051.3,0
2019/11/19,12:42:00,28050.3,28054.3,28050.3,28054.3,0
2019/11/19,12:43:00,28054.3,28055.3,28054.3,28055.3,0
2019/11/19,12:44:00,28055.3,28055.3,28053.3,28054.3,0
2019/11/19,12:45:00,28055.3,28057.3,28055.3,28057.3,0
2019/11/19,12:46:00,28056.3,28058.3,28056.3,28058.3,0
2019/11/19,12:47:00,28057.3,28057.3,28054.3,28055.3,0
2019/11/19,12:48:00,28055.3,28056.3,28054.3,28055.3,0
2019/11/19,12:49:00,28055.3,28057.3,28054.3,28057.3,0
2019/11/19,12:50:00,28057.3,28059.3,28057.3,28058.3,0
2019/11/19,12:51:00,28058.3,28058.3,28057.3,28057.3,0
2019/11/19,12:52:00,28057.3,28057.3,28056.3,28056.3,0
2019/11/19,12:53:00,28055.3,28056.3,28055.3,28055.3,0
2019/11/19,12:54:00,28056.3,28056.3,28053.3,28054.3,0
2019/11/19,12:55:00,28054.3,28054.3,28052.3,28053.3,0
2019/11/19,12:56:00,28053.3,28053.3,28051.3,28052.3,0
2019/11/19,12:57:00,28052.3,28052.3,28051.3,28051.3,0
2019/11/19,12:58:00,28052.3,28052.3,28049.3,28050.3,0
2019/11/19,12:59:00,28050.3,28052.3,28049.3,28051.3,0
2019/11/19,13:00:00,28052.3,28052.3,28051.3,28051.3,0
2019/11/19,13:01:00,28052.3,28052.3,28051.3,28051.3,0
2019/11/19,13:02:00,28051.3,28051.3,28049.3,28050.3,0
2019/11/19,13:03:00,28051.3,28051.3,28050.3,28050.3,0
2019/11/19,13:04:00,28051.3,28052.3,28050.3,28051.3,0
2019/11/19,13:05:00,28051.3,28052.3,28049.3,28052.3,0
2019/11/19,13:06:00,28051.3,28053.3,28051.3,28052.3,0
2019/11/19,13:07:00,28051.3,28052.3,28050.3,28052.3,0
2019/11/19,13:08:00,28053.3,28053.3,28053.3,28053.3,0
2019/11/19,13:09:00,28054.3,28054.3,28054.3,28054.3,0
2019/11/19,13:10:00,28054.3,28054.3,28053.3,28054.3,0
2019/11/19,13:11:00,28054.3,28054.3,28053.3,28053.3,0
2019/11/19,13:12:00,28054.3,28054.3,28054.3,28054.3,0
2019/11/19,13:14:00,28055.3,28056.3,28055.3,28056.3,0
2019/11/19,13:16:00,28057.3,28057.3,28055.3,28056.3,0
2019/11/19,13:17:00,28057.3,28057.3,28056.3,28056.3,0
2019/11/19,13:18:00,28056.3,28057.3,28055.3,28057.3,0
2019/11/19,13:19:00,28056.3,28057.3,28054.3,28055.3,0
2019/11/19,13:20:00,28054.3,28056.3,28054.3,28054.3,0
2019/11/19,13:21:00,28054.3,28054.3,28052.3,28053.3,0
2019/11/19,13:22:00,28053.3,28054.3,28052.3,28053.3,0
2019/11/19,13:23:00,28054.3,28054.3,28054.3,28054.3,0
2019/11/19,13:24:00,28055.3,28056.3,28055.3,28056.3,0
2019/11/19,13:25:00,28056.3,28058.3,28056.3,28058.3,0
2019/11/19,13:26:00,28058.3,28058.3,28057.3,28057.3,0
2019/11/19,13:27:00,28058.3,28058.3,28057.3,28057.3,0
2019/11/19,13:28:00,28057.3,28057.3,28056.3,28057.3,0
2019/11/19,13:29:00,28056.3,28057.3,28056.3,28057.3,0
2019/11/19,13:30:00,28058.3,28058.3,28057.3,28058.3,0
2019/11/19,13:31:00,28058.3,28059.3,28057.3,28059.3,0
2019/11/19,13:32:00,28060.3,28062.3,28060.3,28062.3,0
2019/11/19,13:33:00,28063.3,28064.3,28062.3,28064.3,0
2019/11/19,13:34:00,28063.3,28065.3,28062.3,28063.3,0
2019/11/19,13:35:00,28062.3,28063.3,28062.3,28062.3,0
2019/11/19,13:36:00,28063.3,28063.3,28060.3,28061.3,0
2019/11/19,13:37:00,28061.3,28061.3,28059.3,28061.3,0
2019/11/19,13:38:00,28060.3,28063.3,28060.3,28062.3,0
2019/11/19,13:39:00,28061.3,28064.3,28061.3,28064.3,0
2019/11/19,13:40:00,28064.3,28065.3,28064.3,28064.3,0
2019/11/19,13:41:00,28065.3,28065.3,28063.3,28063.3,0
2019/11/19,13:42:00,28064.3,28065.3,28063.3,28064.3,0
2019/11/19,13:43:00,28065.3,28066.3,28064.3,28065.3,0
2019/11/19,13:44:00,28066.3,28069.3,28066.3,28069.3,0
2019/11/19,13:45:00,28069.3,28069.3,28068.3,28069.3,0
2019/11/19,13:46:00,28070.3,28070.3,28068.3,28068.3,0
2019/11/19,13:47:00,28069.3,28069.3,28068.3,28068.3,0
2019/11/19,13:48:00,28068.3,28068.3,28066.3,28066.3,0
2019/11/19,13:49:00,28065.3,28065.3,28065.3,28065.3,0
2019/11/19,13:50:00,28066.3,28066.3,28066.3,28066.3,0
2019/11/19,13:51:00,28067.3,28068.3,28066.3,28068.3,0
2019/11/19,13:52:00,28068.3,28068.3,28067.3,28067.3,0
2019/11/19,13:53:00,28067.3,28068.3,28066.3,28067.3,0
2019/11/19,13:54:00,28067.3,28067.3,28066.3,28067.3,0
2019/11/19,13:56:00,28068.3,28068.3,28068.3,28068.3,0
2019/11/19,13:57:00,28069.3,28070.3,28068.3,28069.3,0
2019/11/19,13:58:00,28068.3,28069.3,28068.3,28068.3,0
2019/11/19,14:00:00,28068.3,28068.3,28066.3,28067.3,0
2019/11/19,14:01:00,28066.3,28069.3,28066.3,28069.3,0
2019/11/19,14:02:00,28070.3,28070.3,28068.3,28069.3,0
2019/11/19,14:03:00,28068.3,28069.3,28067.3,28067.3,0
2019/11/19,14:04:00,28067.3,28068.3,28067.3,28067.3,0
2019/11/19,14:05:00,28067.3,28067.3,28066.3,28067.3,0
2019/11/19,14:06:00,28068.3,28069.3,28068.3,28069.3,0
2019/11/19,14:07:00,28068.3,28069.3,28067.3,28067.3,0
2019/11/19,14:08:00,28068.3,28068.3,28066.3,28067.3,0
2019/11/19,14:09:00,28066.3,28069.3,28066.3,28068.3,0
2019/11/19,14:10:00,28069.3,28079.3,28068.3,28078.3,0
2019/11/19,14:11:00,28078.3,28078.3,28074.3,28074.3,0
2019/11/19,14:12:00,28074.3,28075.3,28074.3,28074.3,0
2019/11/19,14:13:00,28074.3,28074.3,28073.3,28073.3,0
2019/11/19,14:14:00,28073.3,28075.3,28072.3,28075.3,0
2019/11/19,14:15:00,28074.3,28078.3,28074.3,28077.3,0
2019/11/19,14:16:00,28077.3,28077.3,28076.3,28076.3,0
2019/11/19,14:17:00,28076.3,28076.3,28073.3,28073.3,0
2019/11/19,14:18:00,28073.3,28073.3,28070.3,28071.3,0
2019/11/19,14:19:00,28071.3,28072.3,28070.3,28071.3,0
2019/11/19,14:20:00,28072.3,28073.3,28070.3,28071.3,0
2019/11/19,14:21:00,28070.3,28071.3,28070.3,28070.3,0
2019/11/19,14:22:00,28070.3,28071.3,28070.3,28070.3,0
2019/11/19,14:23:00,28070.3,28070.3,28069.3,28070.3,0
2019/11/19,14:24:00,28070.3,28070.3,28069.3,28069.3,0
2019/11/19,14:25:00,28070.3,28070.3,28069.3,28069.3,0
2019/11/19,14:26:00,28070.3,28070.3,28068.3,28069.3,0
2019/11/19,14:27:00,28068.3,28069.3,28068.3,28068.3,0
2019/11/19,14:28:00,28069.3,28070.3,28067.3,28068.3,0
2019/11/19,14:29:00,28068.3,28068.3,28066.3,28067.3,0
2019/11/19,14:30:00,28067.3,28070.3,28067.3,28070.3,0
2019/11/19,14:31:00,28069.3,28070.3,28069.3,28069.3,0
2019/11/19,14:32:00,28070.3,28070.3,28068.3,28068.3,0
2019/11/19,14:33:00,28068.3,28069.3,28067.3,28067.3,0
2019/11/19,14:34:00,28067.3,28067.3,28061.3,28062.3,0
2019/11/19,14:35:00,28062.3,28062.3,28056.3,28057.3,0
2019/11/19,14:36:00,28057.3,28057.3,28053.3,28055.3,0
2019/11/19,14:37:00,28055.3,28058.3,28054.3,28057.3,0
2019/11/19,14:38:00,28056.3,28057.3,28054.3,28055.3,0
2019/11/19,14:39:00,28055.3,28055.3,28053.3,28053.3,0
2019/11/19,14:40:00,28054.3,28055.3,28053.3,28054.3,0
2019/11/19,14:41:00,28055.3,28055.3,28054.3,28054.3,0
2019/11/19,14:42:00,28055.3,28057.3,28054.3,28056.3,0
2019/11/19,14:43:00,28056.3,28057.3,28055.3,28055.3,0
2019/11/19,14:44:00,28056.3,28058.3,28055.3,28058.3,0
2019/11/19,14:45:00,28059.3,28059.3,28055.3,28055.3,0
2019/11/19,14:46:00,28056.3,28056.3,28050.3,28052.3,0
2019/11/19,14:47:00,28051.3,28056.3,28051.3,28054.3,0
2019/11/19,14:48:00,28055.3,28056.3,28054.3,28054.3,0
2019/11/19,14:49:00,28055.3,28056.3,28054.3,28055.3,0
2019/11/19,14:50:00,28055.3,28058.3,28054.3,28058.3,0
2019/11/19,14:51:00,28058.3,28061.3,28057.3,28059.3,0
2019/11/19,14:52:00,28058.3,28059.3,28056.3,28057.3,0
2019/11/19,14:53:00,28057.3,28061.3,28057.3,28060.3,0
2019/11/19,14:54:00,28061.3,28063.3,28060.3,28063.3,0
2019/11/19,14:55:00,28063.3,28068.3,28063.3,28066.3,0
2019/11/19,14:56:00,28067.3,28075.3,28067.3,28069.3,0
2019/11/19,14:57:00,28069.3,28073.3,28069.3,28070.3,0
2019/11/19,14:58:00,28071.3,28073.3,28070.3,28072.3,0
2019/11/19,14:59:00,28072.3,28072.3,28069.3,28070.3,0
2019/11/19,15:00:00,28070.3,28071.3,28069.3,28070.3,0
2019/11/19,15:01:00,28070.3,28070.3,28066.3,28066.3,0
2019/11/19,15:02:00,28066.3,28070.3,28065.3,28070.3,0
2019/11/19,15:03:00,28069.3,28069.3,28066.3,28066.3,0
2019/11/19,15:04:00,28067.3,28069.3,28067.3,28068.3,0
2019/11/19,15:05:00,28068.3,28070.3,28068.3,28068.3,0
2019/11/19,15:06:00,28068.3,28068.3,28065.3,28065.3,0
2019/11/19,15:07:00,28066.3,28067.3,28065.3,28065.3,0
2019/11/19,15:08:00,28065.3,28066.3,28064.3,28065.3,0
2019/11/19,15:09:00,28065.3,28068.3,28064.3,28064.3,0
2019/11/19,15:10:00,28065.3,28067.3,28065.3,28067.3,0
2019/11/19,15:11:00,28067.3,28069.3,28065.3,28068.3,0
2019/11/19,15:12:00,28069.3,28069.3,28068.3,28069.3,0
2019/11/19,15:13:00,28070.3,28070.3,28069.3,28070.3,0
2019/11/19,15:14:00,28069.3,28069.3,28069.3,28069.3,0
2019/11/19,15:15:00,28069.3,28070.3,28068.3,28070.3,0
2019/11/19,15:16:00,28069.3,28070.3,28068.3,28069.3,0
2019/11/19,15:17:00,28069.3,28069.3,28068.3,28069.3,0
2019/11/19,15:18:00,28070.3,28072.3,28070.3,28072.3,0
2019/11/19,15:19:00,28073.3,28074.3,28072.3,28072.3,0
2019/11/19,15:20:00,28072.3,28072.3,28071.3,28072.3,0
2019/11/19,15:21:00,28071.3,28077.3,28071.3,28077.3,0
2019/11/19,15:22:00,28077.3,28077.3,28074.3,28074.3,0
2019/11/19,15:23:00,28074.3,28075.3,28073.3,28074.3,0
2019/11/19,15:24:00,28075.3,28077.3,28075.3,28076.3,0
2019/11/19,15:25:00,28076.3,28089.3,28075.3,28088.3,0
2019/11/19,15:26:00,28088.3,28091.3,28083.3,28084.3,0
2019/11/19,15:27:00,28085.3,28085.3,28080.3,28081.3,0
2019/11/19,15:28:00,28081.3,28081.3,28079.3,28080.3,0
2019/11/19,15:29:00,28080.3,28080.3,28079.3,28079.3,0
2019/11/19,15:30:00,28080.3,28083.3,28079.3,28083.3,0
2019/11/19,15:31:00,28083.3,28084.3,28080.3,28081.3,0
2019/11/19,15:32:00,28082.3,28086.3,28082.3,28085.3,0
2019/11/19,15:33:00,28085.3,28086.3,28084.3,28085.3,0
2019/11/19,15:34:00,28085.3,28085.3,28084.3,28084.3,0
2019/11/19,15:35:00,28085.3,28086.3,28084.3,28086.3,0
2019/11/19,15:36:00,28087.3,28087.3,28085.3,28086.3,0
2019/11/19,15:37:00,28086.3,28086.3,28083.3,28084.3,0
2019/11/19,15:38:00,28084.3,28086.3,28083.3,28085.3,0
2019/11/19,15:39:00,28085.3,28085.3,28083.3,28083.3,0
2019/11/19,15:40:00,28083.3,28083.3,28082.3,28082.3,0
2019/11/19,15:41:00,28082.3,28083.3,28080.3,28083.3,0
2019/11/19,15:42:00,28084.3,28084.3,28082.3,28082.3,0
2019/11/19,15:43:00,28082.3,28083.3,28080.3,28080.3,0
2019/11/19,15:44:00,28081.3,28082.3,28080.3,28081.3,0
2019/11/19,15:45:00,28082.3,28083.3,28081.3,28083.3,0
2019/11/19,15:46:00,28082.3,28083.3,28081.3,28081.3,0
2019/11/19,15:47:00,28082.3,28082.3,28079.3,28080.3,0
2019/11/19,15:48:00,28080.3,28080.3,28079.3,28080.3,0
2019/11/19,15:49:00,28081.3,28082.3,28080.3,28081.3,0
2019/11/19,15:50:00,28082.3,28082.3,28081.3,28081.3,0
2019/11/19,15:51:00,28082.3,28082.3,28082.3,28082.3,0
2019/11/19,15:52:00,28083.3,28084.3,28082.3,28082.3,0
2019/11/19,15:53:00,28082.3,28082.3,28081.3,28081.3,0
2019/11/19,15:54:00,28081.3,28082.3,28081.3,28082.3,0
2019/11/19,15:55:00,28082.3,28084.3,28082.3,28084.3,0
2019/11/19,15:56:00,28084.3,28084.3,28083.3,28083.3,0
2019/11/19,15:57:00,28083.3,28086.3,28082.3,28084.3,0
2019/11/19,15:58:00,28085.3,28087.3,28084.3,28087.3,0
2019/11/19,15:59:00,28086.3,28086.3,28085.3,28085.3,0
2019/11/19,16:00:00,28085.3,28086.3,28083.3,28083.3,0
2019/11/19,16:01:00,28084.3,28084.3,28078.3,28079.3,0
2019/11/19,16:02:00,28079.3,28084.3,28079.3,28084.3,0
2019/11/19,16:03:00,28084.3,28088.3,28082.3,28083.3,0
2019/11/19,16:04:00,28083.3,28083.3,28076.3,28078.3,0
2019/11/19,16:05:00,28078.3,28080.3,28076.3,28078.3,0
2019/11/19,16:06:00,28077.3,28078.3,28075.3,28076.3,0
2019/11/19,16:07:00,28076.3,28079.3,28073.3,28077.3,0
2019/11/19,16:08:00,28077.3,28081.3,28077.3,28081.3,0
2019/11/19,16:09:00,28080.3,28082.3,28078.3,28079.3,0
2019/11/19,16:10:00,28078.3,28078.3,28076.3,28077.3,0
2019/11/19,16:11:00,28078.3,28079.3,28076.3,28077.3,0
2019/11/19,16:12:00,28078.3,28078.3,28074.3,28077.3,0
2019/11/19,16:13:00,28078.3,28081.3,28077.3,28078.3,0
2019/11/19,16:14:00,28078.3,28089.3,28078.3,28089.3,0
2019/11/19,16:15:00,28088.3,28088.3,28086.3,28086.3,0
2019/11/19,16:16:00,28087.3,28090.3,28081.3,28082.3,0
2019/11/19,16:17:00,28081.3,28085.3,28077.3,28083.3,0
2019/11/19,16:18:00,28083.3,28085.3,28081.3,28082.3,0
2019/11/19,16:19:00,28083.3,28088.3,28082.3,28083.3,0
2019/11/19,16:20:00,28083.3,28084.3,28080.3,28081.3,0
2019/11/19,16:21:00,28080.3,28084.3,28079.3,28080.3,0
2019/11/19,16:22:00,28080.3,28081.3,28079.3,28080.3,0
2019/11/19,16:23:00,28080.3,28081.3,28077.3,28081.3,0
2019/11/19,16:24:00,28081.3,28086.3,28079.3,28083.3,0
2019/11/19,16:25:00,28083.3,28083.3,28079.3,28080.3,0
2019/11/19,16:26:00,28079.3,28081.3,28078.3,28080.3,0
2019/11/19,16:27:00,28081.3,28082.3,28077.3,28078.3,0
2019/11/19,16:28:00,28079.3,28080.3,28078.3,28080.3,0
2019/11/19,16:29:00,28080.3,28081.3,28076.3,28079.3,0
2019/11/19,16:30:00,28078.3,28083.3,28078.3,28080.3,0
2019/11/19,16:31:00,28081.3,28083.3,28077.3,28081.3,0
2019/11/19,16:32:00,28082.3,28082.3,28079.3,28080.3,0
2019/11/19,16:33:00,28080.3,28080.3,28079.3,28079.3,0
2019/11/19,16:34:00,28078.3,28082.3,28077.3,28082.3,0
2019/11/19,16:35:00,28082.3,28086.3,28081.3,28083.3,0
2019/11/19,16:36:00,28084.3,28084.3,28080.3,28081.3,0
2019/11/19,16:37:00,28081.3,28082.3,28080.3,28082.3,0
2019/11/19,16:38:00,28082.3,28083.3,28080.3,28083.3,0
2019/11/19,16:39:00,28082.3,28083.3,28080.3,28082.3,0
2019/11/19,16:40:00,28081.3,28083.3,28080.3,28081.3,0
2019/11/19,16:41:00,28082.3,28082.3,28080.3,28080.3,0
2019/11/19,16:42:00,28080.3,28080.3,28078.3,28080.3,0
2019/11/19,16:43:00,28079.3,28079.3,28077.3,28077.3,0
2019/11/19,16:44:00,28077.3,28080.3,28076.3,28078.3,0
2019/11/19,16:45:00,28078.3,28081.3,28078.3,28078.3,0
2019/11/19,16:46:00,28078.3,28082.3,28077.3,28081.3,0
2019/11/19,16:47:00,28081.3,28081.3,28078.3,28079.3,0
2019/11/19,16:48:00,28079.3,28080.3,28078.3,28079.3,0
2019/11/19,16:49:00,28079.3,28080.3,28078.3,28079.3,0
2019/11/19,16:50:00,28080.3,28081.3,28079.3,28080.3,0
2019/11/19,16:51:00,28081.3,28082.3,28080.3,28082.3,0
2019/11/19,16:52:00,28082.3,28082.3,28079.3,28081.3,0
2019/11/19,16:53:00,28081.3,28082.3,28078.3,28078.3,0
2019/11/19,16:54:00,28078.3,28080.3,28077.3,28077.3,0
2019/11/19,16:55:00,28077.3,28078.3,28075.3,28078.3,0
2019/11/19,16:56:00,28077.3,28079.3,28076.3,28078.3,0
2019/11/19,16:57:00,28078.3,28081.3,28077.3,28080.3,0
2019/11/19,16:58:00,28080.3,28080.3,28077.3,28077.3,0
2019/11/19,16:59:00,28078.3,28078.3,28074.3,28074.3,0
2019/11/19,17:00:00,28075.3,28076.3,28068.3,28072.3,0
2019/11/19,17:01:00,28071.3,28081.3,28071.3,28078.3,0
2019/11/19,17:02:00,28079.3,28085.3,28074.3,28075.3,0
2019/11/19,17:03:00,28076.3,28076.3,28071.3,28072.3,0
2019/11/19,17:04:00,28071.3,28074.3,28070.3,28074.3,0
2019/11/19,17:05:00,28075.3,28075.3,28071.3,28073.3,0
2019/11/19,17:06:00,28073.3,28081.3,28073.3,28077.3,0
2019/11/19,17:07:00,28077.3,28079.3,28074.3,28077.3,0
2019/11/19,17:08:00,28077.3,28078.3,28075.3,28077.3,0
2019/11/19,17:09:00,28078.3,28078.3,28073.3,28077.3,0
2019/11/19,17:10:00,28078.3,28079.3,28073.3,28076.3,0
2019/11/19,17:11:00,28077.3,28078.3,28075.3,28077.3,0
2019/11/19,17:12:00,28077.3,28077.3,28073.3,28076.3,0
2019/11/19,17:13:00,28077.3,28080.3,28074.3,28079.3,0
2019/11/19,17:14:00,28080.3,28083.3,28078.3,28082.3,0
2019/11/19,17:15:00,28082.3,28089.3,28082.3,28087.3,0
2019/11/19,17:16:00,28087.3,28110.3,28087.3,28099.3,0
2019/11/19,17:17:00,28098.3,28103.3,28095.3,28099.3,0
2019/11/19,17:18:00,28100.3,28101.3,28097.3,28099.3,0
2019/11/19,17:19:00,28098.3,28101.3,28098.3,28098.3,0
2019/11/19,17:20:00,28098.3,28100.3,28095.3,28099.3,0
2019/11/19,17:21:00,28099.3,28104.3,28097.3,28097.3,0
2019/11/19,17:22:00,28098.3,28100.3,28095.3,28097.3,0
2019/11/19,17:23:00,28097.3,28101.3,28096.3,28100.3,0
2019/11/19,17:24:00,28101.3,28113.3,28101.3,28110.3,0
2019/11/19,17:25:00,28109.3,28114.3,28108.3,28109.3,0
2019/11/19,17:26:00,28108.3,28111.3,28105.3,28106.3,0
2019/11/19,17:27:00,28106.3,28107.3,28105.3,28107.3,0
2019/11/19,17:28:00,28106.3,28108.3,28103.3,28104.3,0
2019/11/19,17:29:00,28105.3,28105.3,28103.3,28105.3,0
2019/11/19,17:30:00,28104.3,28106.3,28103.3,28105.3,0
2019/11/19,17:31:00,28104.3,28106.3,28103.3,28105.3,0
2019/11/19,17:32:00,28105.3,28107.3,28102.3,28102.3,0
2019/11/19,17:33:00,28103.3,28105.3,28100.3,28102.3,0
2019/11/19,17:34:00,28101.3,28103.3,28099.3,28100.3,0
2019/11/19,17:35:00,28099.3,28102.3,28098.3,28100.3,0
2019/11/19,17:36:00,28099.3,28102.3,28099.3,28101.3,0
2019/11/19,17:37:00,28101.3,28101.3,28098.3,28098.3,0
2019/11/19,17:38:00,28099.3,28103.3,28099.3,28102.3,0
2019/11/19,17:39:00,28102.3,28105.3,28101.3,28105.3,0
2019/11/19,17:40:00,28104.3,28114.3,28104.3,28110.3,0
2019/11/19,17:41:00,28110.3,28124.3,28110.3,28112.3,0
2019/11/19,17:42:00,28112.3,28115.3,28109.3,28110.3,0
2019/11/19,17:43:00,28110.3,28110.3,28106.3,28108.3,0
2019/11/19,17:44:00,28108.3,28108.3,28105.3,28106.3,0
2019/11/19,17:45:00,28105.3,28106.3,28100.3,28102.3,0
2019/11/19,17:46:00,28102.3,28103.3,28100.3,28101.3,0
2019/11/19,17:47:00,28100.3,28102.3,28100.3,28102.3,0
2019/11/19,17:48:00,28102.3,28103.3,28100.3,28101.3,0
2019/11/19,17:49:00,28101.3,28101.3,28097.3,28098.3,0
2019/11/19,17:50:00,28099.3,28100.3,28098.3,28099.3,0
2019/11/19,17:51:00,28098.3,28100.3,28095.3,28097.3,0
2019/11/19,17:52:00,28097.3,28097.3,28093.3,28094.3,0
2019/11/19,17:53:00,28094.3,28096.3,28093.3,28094.3,0
2019/11/19,17:54:00,28094.3,28098.3,28093.3,28097.3,0
2019/11/19,17:55:00,28097.3,28099.3,28096.3,28098.3,0
2019/11/19,17:56:00,28098.3,28101.3,28098.3,28100.3,0
2019/11/19,17:57:00,28100.3,28103.3,28099.3,28100.3,0
2019/11/19,17:58:00,28100.3,28101.3,28098.3,28099.3,0
2019/11/19,17:59:00,28100.3,28101.3,28098.3,28101.3,0
2019/11/19,18:00:00,28101.3,28105.3,28101.3,28104.3,0
2019/11/19,18:01:00,28103.3,28106.3,28101.3,28103.3,0
2019/11/19,18:02:00,28104.3,28105.3,28101.3,28102.3,0
2019/11/19,18:03:00,28102.3,28105.3,28102.3,28104.3,0
2019/11/19,18:04:00,28104.3,28126.3,28103.3,28118.3,0
2019/11/19,18:05:00,28119.3,28124.3,28112.3,28114.3,0
2019/11/19,18:06:00,28114.3,28115.3,28112.3,28113.3,0
2019/11/19,18:07:00,28112.3,28113.3,28110.3,28111.3,0
2019/11/19,18:08:00,28111.3,28112.3,28110.3,28110.3,0
2019/11/19,18:09:00,28111.3,28112.3,28108.3,28112.3,0
2019/11/19,18:10:00,28112.3,28114.3,28108.3,28109.3,0
2019/11/19,18:11:00,28108.3,28114.3,28107.3,28112.3,0
2019/11/19,18:12:00,28112.3,28114.3,28110.3,28111.3,0
2019/11/19,18:13:00,28112.3,28112.3,28109.3,28110.3,0
2019/11/19,18:14:00,28111.3,28112.3,28100.3,28108.3,0
2019/11/19,18:15:00,28109.3,28113.3,28106.3,28111.3,0
2019/11/19,18:16:00,28111.3,28114.3,28109.3,28110.3,0
2019/11/19,18:17:00,28110.3,28111.3,28109.3,28111.3,0
2019/11/19,18:18:00,28111.3,28115.3,28110.3,28112.3,0
2019/11/19,18:19:00,28112.3,28114.3,28109.3,28112.3,0
2019/11/19,18:20:00,28111.3,28115.3,28110.3,28113.3,0
2019/11/19,18:21:00,28114.3,28114.3,28112.3,28113.3,0
2019/11/19,18:22:00,28113.3,28120.3,28112.3,28116.3,0
2019/11/19,18:23:00,28116.3,28123.3,28114.3,28121.3,0
2019/11/19,18:24:00,28121.3,28121.3,28115.3,28115.3,0
2019/11/19,18:25:00,28115.3,28116.3,28113.3,28113.3,0
2019/11/19,18:26:00,28114.3,28116.3,28113.3,28115.3,0
2019/11/19,18:27:00,28115.3,28116.3,28110.3,28114.3,0
2019/11/19,18:28:00,28115.3,28117.3,28113.3,28115.3,0
2019/11/19,18:29:00,28115.3,28115.3,28113.3,28113.3,0
2019/11/19,18:30:00,28113.3,28113.3,28111.3,28113.3,0
2019/11/19,18:31:00,28113.3,28114.3,28111.3,28113.3,0
2019/11/19,18:32:00,28112.3,28115.3,28112.3,28114.3,0
2019/11/19,18:33:00,28115.3,28116.3,28113.3,28114.3,0
2019/11/19,18:34:00,28114.3,28119.3,28113.3,28118.3,0
2019/11/19,18:35:00,28119.3,28121.3,28119.3,28121.3,0
2019/11/19,18:36:00,28120.3,28123.3,28118.3,28123.3,0
2019/11/19,18:37:00,28122.3,28125.3,28122.3,28124.3,0
2019/11/19,18:38:00,28124.3,28125.3,28123.3,28125.3,0
2019/11/19,18:39:00,28125.3,28126.3,28123.3,28126.3,0
2019/11/19,18:40:00,28127.3,28129.3,28125.3,28126.3,0
2019/11/19,18:41:00,28126.3,28127.3,28125.3,28127.3,0
2019/11/19,18:42:00,28128.3,28130.3,28128.3,28129.3,0
2019/11/19,18:43:00,28130.3,28131.3,28128.3,28128.3,0
2019/11/19,18:44:00,28129.3,28131.3,28127.3,28131.3,0
2019/11/19,18:45:00,28131.3,28135.3,28129.3,28135.3,0
2019/11/19,18:46:00,28134.3,28135.3,28131.3,28132.3,0
2019/11/19,18:47:00,28131.3,28134.3,28131.3,28133.3,0
2019/11/19,18:48:00,28133.3,28133.3,28130.3,28133.3,0
2019/11/19,18:49:00,28133.3,28140.3,28133.3,28139.3,0
2019/11/19,18:50:00,28139.3,28142.3,28137.3,28142.3,0
2019/11/19,18:51:00,28142.3,28142.3,28138.3,28141.3,0
2019/11/19,18:52:00,28140.3,28148.3,28140.3,28146.3,0
2019/11/19,18:53:00,28147.3,28156.3,28146.3,28155.3,0
2019/11/19,18:54:00,28154.3,28159.3,28152.3,28153.3,0
2019/11/19,18:55:00,28152.3,28154.3,28150.3,28152.3,0
2019/11/19,18:56:00,28153.3,28159.3,28153.3,28157.3,0
2019/11/19,18:57:00,28157.3,28160.3,28156.3,28158.3,0
2019/11/19,18:58:00,28159.3,28161.3,28156.3,28161.3,0
2019/11/19,18:59:00,28160.3,28161.3,28157.3,28157.3,0
2019/11/19,19:00:00,28158.3,28160.3,28155.3,28155.3,0
2019/11/19,19:01:00,28154.3,28158.3,28153.3,28154.3,0
2019/11/19,19:02:00,28153.3,28154.3,28149.3,28151.3,0
2019/11/19,19:03:00,28152.3,28153.3,28151.3,28151.3,0
2019/11/19,19:04:00,28152.3,28153.3,28151.3,28152.3,0
2019/11/19,19:05:00,28152.3,28152.3,28148.3,28149.3,0
2019/11/19,19:06:00,28149.3,28149.3,28144.3,28145.3,0
2019/11/19,19:07:00,28146.3,28146.3,28144.3,28145.3,0
2019/11/19,19:08:00,28146.3,28148.3,28145.3,28147.3,0
2019/11/19,19:09:00,28147.3,28147.3,28145.3,28145.3,0
2019/11/19,19:10:00,28146.3,28149.3,28142.3,28148.3,0
2019/11/19,19:11:00,28148.3,28148.3,28146.3,28147.3,0
2019/11/19,19:12:00,28147.3,28149.3,28146.3,28149.3,0
2019/11/19,19:13:00,28149.3,28151.3,28148.3,28151.3,0
2019/11/19,19:14:00,28151.3,28152.3,28150.3,28152.3,0
2019/11/19,19:15:00,28152.3,28153.3,28150.3,28151.3,0
2019/11/19,19:16:00,28152.3,28153.3,28151.3,28152.3,0
2019/11/19,19:17:00,28153.3,28153.3,28151.3,28152.3,0
2019/11/19,19:18:00,28153.3,28156.3,28152.3,28154.3,0
2019/11/19,19:19:00,28154.3,28154.3,28149.3,28150.3,0
2019/11/19,19:20:00,28150.3,28153.3,28149.3,28153.3,0
2019/11/19,19:21:00,28154.3,28155.3,28152.3,28152.3,0
2019/11/19,19:22:00,28152.3,28153.3,28151.3,28153.3,0
2019/11/19,19:23:00,28153.3,28153.3,28150.3,28151.3,0
2019/11/19,19:24:00,28152.3,28152.3,28151.3,28151.3,0
2019/11/19,19:25:00,28152.3,28152.3,28150.3,28150.3,0
2019/11/19,19:26:00,28151.3,28151.3,28149.3,28150.3,0
2019/11/19,19:27:00,28150.3,28151.3,28149.3,28150.3,0
2019/11/19,19:28:00,28151.3,28151.3,28149.3,28151.3,0
2019/11/19,19:29:00,28152.3,28153.3,28151.3,28152.3,0
2019/11/19,19:30:00,28153.3,28153.3,28151.3,28152.3,0
2019/11/19,19:31:00,28152.3,28153.3,28151.3,28153.3,0
2019/11/19,19:32:00,28152.3,28154.3,28152.3,28154.3,0
2019/11/19,19:33:00,28155.3,28155.3,28152.3,28153.3,0
2019/11/19,19:34:00,28153.3,28154.3,28151.3,28152.3,0
2019/11/19,19:35:00,28152.3,28155.3,28152.3,28153.3,0
2019/11/19,19:36:00,28154.3,28154.3,28151.3,28152.3,0
2019/11/19,19:37:00,28153.3,28155.3,28151.3,28151.3,0
2019/11/19,19:38:00,28152.3,28154.3,28152.3,28153.3,0
2019/11/19,19:39:00,28154.3,28156.3,28153.3,28156.3,0
2019/11/19,19:40:00,28156.3,28156.3,28155.3,28156.3,0
2019/11/19,19:41:00,28155.3,28155.3,28150.3,28153.3,0
2019/11/19,19:42:00,28153.3,28155.3,28152.3,28154.3,0
2019/11/19,19:43:00,28155.3,28155.3,28153.3,28155.3,0
2019/11/19,19:44:00,28154.3,28155.3,28154.3,28155.3,0
2019/11/19,19:45:00,28156.3,28159.3,28152.3,28152.3,0
2019/11/19,19:46:00,28153.3,28154.3,28150.3,28152.3,0
2019/11/19,19:47:00,28152.3,28153.3,28150.3,28150.3,0
2019/11/19,19:48:00,28151.3,28151.3,28150.3,28150.3,0
2019/11/19,19:49:00,28150.3,28152.3,28147.3,28148.3,0
2019/11/19,19:50:00,28149.3,28150.3,28148.3,28150.3,0
2019/11/19,19:51:00,28149.3,28150.3,28146.3,28146.3,0
2019/11/19,19:52:00,28147.3,28147.3,28144.3,28145.3,0
2019/11/19,19:53:00,28144.3,28146.3,28142.3,28144.3,0
2019/11/19,19:54:00,28145.3,28148.3,28144.3,28146.3,0
2019/11/19,19:55:00,28147.3,28147.3,28142.3,28143.3,0
2019/11/19,19:56:00,28144.3,28148.3,28144.3,28147.3,0
2019/11/19,19:57:00,28146.3,28147.3,28146.3,28146.3,0
2019/11/19,19:58:00,28147.3,28148.3,28145.3,28146.3,0
2019/11/19,19:59:00,28145.3,28145.3,28143.3,28144.3,0
2019/11/19,20:00:00,28145.3,28145.3,28143.3,28144.3,0
2019/11/19,20:01:00,28144.3,28145.3,28135.3,28136.3,0
2019/11/19,20:02:00,28135.3,28136.3,28123.3,28125.3,0
2019/11/19,20:03:00,28126.3,28128.3,28099.3,28107.3,0
2019/11/19,20:04:00,28107.3,28110.3,28100.3,28102.3,0
2019/11/19,20:05:00,28103.3,28104.3,28087.3,28087.3,0
2019/11/19,20:06:00,28088.3,28088.3,28070.3,28077.3,0
2019/11/19,20:07:00,28077.3,28086.3,28075.3,28082.3,0
2019/11/19,20:08:00,28082.3,28088.3,28077.3,28087.3,0
2019/11/19,20:09:00,28088.3,28088.3,28080.3,28086.3,0
2019/11/19,20:10:00,28087.3,28088.3,28082.3,28085.3,0
2019/11/19,20:11:00,28086.3,28095.3,28085.3,28094.3,0
2019/11/19,20:12:00,28094.3,28095.3,28088.3,28088.3,0
2019/11/19,20:13:00,28089.3,28090.3,28085.3,28088.3,0
2019/11/19,20:14:00,28089.3,28090.3,28087.3,28089.3,0
2019/11/19,20:15:00,28089.3,28092.3,28088.3,28090.3,0
2019/11/19,20:16:00,28091.3,28093.3,28089.3,28092.3,0
2019/11/19,20:17:00,28089.3,28091.3,28087.3,28088.3,0
2019/11/19,20:18:00,28088.3,28097.3,28086.3,28095.3,0
2019/11/19,20:19:00,28096.3,28096.3,28091.3,28094.3,0
2019/11/19,20:20:00,28095.3,28097.3,28091.3,28093.3,0
2019/11/19,20:21:00,28094.3,28095.3,28089.3,28094.3,0
2019/11/19,20:22:00,28094.3,28094.3,28089.3,28092.3,0
2019/11/19,20:23:00,28092.3,28093.3,28091.3,28093.3,0
2019/11/19,20:24:00,28094.3,28095.3,28092.3,28092.3,0
2019/11/19,20:25:00,28092.3,28092.3,28089.3,28090.3,0
2019/11/19,20:26:00,28089.3,28090.3,28087.3,28089.3,0
2019/11/19,20:27:00,28089.3,28092.3,28087.3,28092.3,0
2019/11/19,20:28:00,28092.3,28098.3,28091.3,28096.3,0
2019/11/19,20:29:00,28097.3,28097.3,28095.3,28097.3,0
2019/11/19,20:30:00,28097.3,28099.3,28096.3,28098.3,0
2019/11/19,20:31:00,28099.3,28099.3,28096.3,28098.3,0
2019/11/19,20:32:00,28099.3,28100.3,28098.3,28099.3,0
2019/11/19,20:33:00,28099.3,28100.3,28097.3,28098.3,0
2019/11/19,20:34:00,28098.3,28098.3,28097.3,28098.3,0
2019/11/19,20:35:00,28099.3,28103.3,28098.3,28101.3,0
2019/11/19,20:36:00,28102.3,28102.3,28097.3,28100.3,0
2019/11/19,20:37:00,28100.3,28100.3,28096.3,28097.3,0
2019/11/19,20:38:00,28097.3,28097.3,28096.3,28097.3,0
2019/11/19,20:39:00,28098.3,28099.3,28096.3,28098.3,0
2019/11/19,20:40:00,28099.3,28099.3,28097.3,28097.3,0
2019/11/19,20:41:00,28098.3,28101.3,28098.3,28098.3,0
2019/11/19,20:42:00,28098.3,28098.3,28097.3,28098.3,0
2019/11/19,20:43:00,28098.3,28099.3,28097.3,28098.3,0
2019/11/19,20:44:00,28099.3,28099.3,28095.3,28097.3,0
2019/11/19,20:45:00,28096.3,28097.3,28093.3,28093.3,0
2019/11/19,20:46:00,28093.3,28094.3,28092.3,28094.3,0
2019/11/19,20:47:00,28094.3,28094.3,28090.3,28091.3,0
2019/11/19,20:48:00,28089.3,28095.3,28088.3,28090.3,0
2019/11/19,20:49:00,28090.3,28092.3,28088.3,28092.3,0
2019/11/19,20:50:00,28092.3,28092.3,28089.3,28090.3,0
2019/11/19,20:51:00,28091.3,28092.3,28088.3,28088.3,0
2019/11/19,20:52:00,28089.3,28090.3,28086.3,28086.3,0
2019/11/19,20:53:00,28087.3,28087.3,28079.3,28081.3,0
2019/11/19,20:54:00,28081.3,28082.3,28079.3,28081.3,0
2019/11/19,20:55:00,28081.3,28081.3,28078.3,28078.3,0
2019/11/19,20:56:00,28078.3,28078.3,28075.3,28078.3,0
2019/11/19,20:57:00,28079.3,28087.3,28079.3,28087.3,0
2019/11/19,20:58:00,28087.3,28088.3,28085.3,28087.3,0
2019/11/19,20:59:00,28088.3,28089.3,28085.3,28086.3,0
2019/11/19,21:00:00,28087.3,28087.3,28086.3,28087.3,0
2019/11/19,21:01:00,28088.3,28088.3,28082.3,28084.3,0
2019/11/19,21:02:00,28084.3,28085.3,28083.3,28084.3,0
2019/11/19,21:03:00,28085.3,28087.3,28083.3,28086.3,0
2019/11/19,21:04:00,28087.3,28088.3,28086.3,28086.3,0
2019/11/19,21:05:00,28086.3,28087.3,28085.3,28086.3,0
2019/11/19,21:06:00,28085.3,28085.3,28079.3,28082.3,0
2019/11/19,21:07:00,28081.3,28082.3,28080.3,28081.3,0
2019/11/19,21:08:00,28079.3,28081.3,28077.3,28080.3,0
2019/11/19,21:09:00,28080.3,28080.3,28077.3,28080.3,0
2019/11/19,21:10:00,28080.3,28082.3,28078.3,28080.3,0
2019/11/19,21:11:00,28080.3,28081.3,28079.3,28080.3,0
2019/11/19,21:12:00,28080.3,28080.3,28078.3,28079.3,0
2019/11/19,21:13:00,28079.3,28079.3,28075.3,28076.3,0
2019/11/19,21:14:00,28077.3,28077.3,28073.3,28074.3,0
2019/11/19,21:15:00,28075.3,28077.3,28075.3,28076.3,0
2019/11/19,21:16:00,28076.3,28078.3,28075.3,28078.3,0
2019/11/19,21:17:00,28079.3,28080.3,28078.3,28079.3,0
2019/11/19,21:18:00,28080.3,28080.3,28075.3,28077.3,0
2019/11/19,21:19:00,28077.3,28082.3,28077.3,28082.3,0
2019/11/19,21:20:00,28082.3,28082.3,28076.3,28076.3,0
2019/11/19,21:21:00,28077.3,28080.3,28077.3,28079.3,0
2019/11/19,21:22:00,28080.3,28080.3,28079.3,28080.3,0
2019/11/19,21:23:00,28080.3,28085.3,28079.3,28085.3,0
2019/11/19,21:24:00,28085.3,28085.3,28083.3,28083.3,0
2019/11/19,21:25:00,28084.3,28086.3,28081.3,28082.3,0
2019/11/19,21:26:00,28083.3,28086.3,28082.3,28082.3,0
2019/11/19,21:27:00,28083.3,28085.3,28082.3,28083.3,0
2019/11/19,21:28:00,28083.3,28084.3,28081.3,28082.3,0
2019/11/19,21:29:00,28082.3,28083.3,28079.3,28081.3,0
2019/11/19,21:30:00,28081.3,28081.3,28078.3,28080.3,0
2019/11/19,21:31:00,28081.3,28082.3,28079.3,28079.3,0
2019/11/19,21:32:00,28079.3,28081.3,28078.3,28081.3,0
2019/11/19,21:33:00,28082.3,28084.3,28082.3,28084.3,0
2019/11/19,21:34:00,28085.3,28086.3,28084.3,28084.3,0
2019/11/19,21:35:00,28085.3,28085.3,28082.3,28082.3,0
2019/11/19,21:36:00,28083.3,28083.3,28077.3,28078.3,0
2019/11/19,21:37:00,28078.3,28080.3,28077.3,28079.3,0
2019/11/19,21:38:00,28080.3,28085.3,28079.3,28081.3,0
2019/11/19,21:39:00,28082.3,28086.3,28082.3,28085.3,0
2019/11/19,21:40:00,28084.3,28085.3,28083.3,28085.3,0
2019/11/19,21:41:00,28084.3,28086.3,28083.3,28084.3,0
2019/11/19,21:42:00,28084.3,28086.3,28083.3,28084.3,0
2019/11/19,21:43:00,28084.3,28085.3,28084.3,28085.3,0
2019/11/19,21:44:00,28085.3,28085.3,28080.3,28082.3,0
2019/11/19,21:45:00,28082.3,28082.3,28079.3,28080.3,0
2019/11/19,21:46:00,28080.3,28081.3,28079.3,28081.3,0
2019/11/19,21:47:00,28081.3,28081.3,28078.3,28079.3,0
2019/11/19,21:48:00,28079.3,28082.3,28076.3,28081.3,0
2019/11/19,21:49:00,28081.3,28081.3,28080.3,28081.3,0
2019/11/19,21:50:00,28081.3,28084.3,28081.3,28082.3,0
2019/11/19,21:51:00,28083.3,28083.3,28081.3,28083.3,0
2019/11/19,21:52:00,28083.3,28086.3,28083.3,28086.3,0
2019/11/19,21:53:00,28086.3,28090.3,28084.3,28084.3,0
2019/11/19,21:54:00,28085.3,28086.3,28084.3,28085.3,0
2019/11/19,21:55:00,28086.3,28089.3,28085.3,28088.3,0
2019/11/19,21:56:00,28088.3,28090.3,28086.3,28088.3,0
2019/11/19,21:57:00,28089.3,28089.3,28087.3,28088.3,0
2019/11/19,21:58:00,28087.3,28091.3,28087.3,28091.3,0
2019/11/19,21:59:00,28092.3,28092.3,28090.3,28090.3,0
2019/11/19,22:00:00,28089.3,28092.3,28089.3,28091.3,0
2019/11/19,22:01:00,28090.3,28090.3,28087.3,28087.3,0
2019/11/19,22:02:00,28087.3,28089.3,28085.3,28087.3,0
2019/11/19,22:03:00,28087.3,28087.3,28086.3,28086.3,0
2019/11/19,22:04:00,28086.3,28087.3,28085.3,28087.3,0
2019/11/19,22:05:00,28087.3,28088.3,28085.3,28088.3,0
2019/11/19,22:06:00,28088.3,28088.3,28087.3,28087.3,0
2019/11/19,22:07:00,28088.3,28091.3,28087.3,28089.3,0
2019/11/19,22:08:00,28090.3,28090.3,28088.3,28088.3,0
2019/11/19,22:09:00,28089.3,28091.3,28088.3,28091.3,0
2019/11/19,22:10:00,28092.3,28093.3,28090.3,28091.3,0
2019/11/19,22:11:00,28090.3,28091.3,28088.3,28090.3,0
2019/11/19,22:12:00,28091.3,28091.3,28089.3,28091.3,0
2019/11/19,22:13:00,28092.3,28092.3,28089.3,28090.3,0
2019/11/19,22:14:00,28090.3,28092.3,28089.3,28091.3,0
2019/11/19,22:15:00,28092.3,28093.3,28091.3,28093.3,0
2019/11/19,22:16:00,28093.3,28093.3,28089.3,28090.3,0
2019/11/19,22:17:00,28090.3,28091.3,28086.3,28090.3,0
2019/11/19,22:18:00,28091.3,28094.3,28090.3,28092.3,0
2019/11/19,22:19:00,28092.3,28092.3,28090.3,28090.3,0
2019/11/19,22:20:00,28090.3,28090.3,28088.3,28089.3,0
2019/11/19,22:21:00,28089.3,28091.3,28087.3,28087.3,0
2019/11/19,22:22:00,28088.3,28089.3,28087.3,28088.3,0
2019/11/19,22:23:00,28088.3,28088.3,28085.3,28085.3,0
2019/11/19,22:24:00,28086.3,28086.3,28079.3,28081.3,0
2019/11/19,22:25:00,28080.3,28081.3,28078.3,28078.3,0
2019/11/19,22:26:00,28079.3,28086.3,28078.3,28084.3,0
2019/11/19,22:27:00,28085.3,28086.3,28085.3,28085.3,0
2019/11/19,22:28:00,28085.3,28086.3,28083.3,28086.3,0
2019/11/19,22:29:00,28087.3,28089.3,28083.3,28086.3,0
2019/11/19,22:30:00,28085.3,28090.3,28084.3,28084.3,0
2019/11/19,22:31:00,28085.3,28086.3,28081.3,28082.3,0
2019/11/19,22:32:00,28081.3,28084.3,28081.3,28084.3,0
2019/11/19,22:33:00,28085.3,28086.3,28083.3,28083.3,0
2019/11/19,22:34:00,28083.3,28084.3,28082.3,28083.3,0
2019/11/19,22:35:00,28084.3,28086.3,28083.3,28083.3,0
2019/11/19,22:36:00,28084.3,28085.3,28082.3,28084.3,0
2019/11/19,22:37:00,28085.3,28086.3,28083.3,28084.3,0
2019/11/19,22:38:00,28084.3,28084.3,28078.3,28078.3,0
2019/11/19,22:39:00,28079.3,28080.3,28078.3,28079.3,0
2019/11/19,22:40:00,28079.3,28079.3,28076.3,28077.3,0
2019/11/19,22:41:00,28077.3,28078.3,28075.3,28076.3,0
2019/11/19,22:42:00,28077.3,28079.3,28075.3,28077.3,0
2019/11/19,22:43:00,28078.3,28079.3,28075.3,28076.3,0
2019/11/19,22:44:00,28076.3,28078.3,28075.3,28076.3,0
2019/11/19,22:45:00,28075.3,28076.3,28074.3,28074.3,0
2019/11/19,22:46:00,28074.3,28075.3,28071.3,28075.3,0
2019/11/19,22:47:00,28075.3,28077.3,28074.3,28076.3,0
2019/11/19,22:48:00,28076.3,28076.3,28074.3,28074.3,0
2019/11/19,22:49:00,28075.3,28075.3,28073.3,28074.3,0
2019/11/19,22:50:00,28074.3,28077.3,28074.3,28076.3,0
2019/11/19,22:51:00,28076.3,28076.3,28074.3,28075.3,0
2019/11/19,22:52:00,28075.3,28076.3,28074.3,28075.3,0
2019/11/19,22:53:00,28076.3,28076.3,28074.3,28075.3,0
2019/11/19,22:54:00,28075.3,28075.3,28074.3,28075.3,0
2019/11/19,22:55:00,28075.3,28075.3,28072.3,28075.3,0
2019/11/19,22:56:00,28074.3,28075.3,28073.3,28075.3,0
2019/11/19,22:57:00,28075.3,28075.3,28072.3,28073.3,0
2019/11/19,22:58:00,28073.3,28073.3,28070.3,28071.3,0
2019/11/19,22:59:00,28072.3,28076.3,28071.3,28076.3,0
2019/11/19,23:00:00,28077.3,28080.3,28077.3,28078.3,0
2019/11/19,23:01:00,28079.3,28088.3,28078.3,28085.3,0
2019/11/19,23:02:00,28084.3,28086.3,28082.3,28084.3,0
2019/11/19,23:03:00,28084.3,28084.3,28080.3,28081.3,0
2019/11/19,23:04:00,28082.3,28083.3,28080.3,28082.3,0
2019/11/19,23:05:00,28081.3,28082.3,28080.3,28081.3,0
2019/11/19,23:06:00,28081.3,28083.3,28080.3,28081.3,0
2019/11/19,23:07:00,28082.3,28083.3,28081.3,28081.3,0
2019/11/19,23:08:00,28081.3,28081.3,28080.3,28080.3,0
2019/11/19,23:09:00,28081.3,28081.3,28079.3,28079.3,0
2019/11/19,23:10:00,28076.3,28078.3,28075.3,28076.3,0
2019/11/19,23:11:00,28076.3,28077.3,28074.3,28077.3,0
2019/11/19,23:12:00,28078.3,28080.3,28076.3,28078.3,0
2019/11/19,23:13:00,28078.3,28078.3,28073.3,28074.3,0
2019/11/19,23:14:00,28074.3,28080.3,28073.3,28080.3,0
2019/11/19,23:15:00,28080.3,28080.3,28073.3,28077.3,0
2019/11/19,23:16:00,28077.3,28081.3,28075.3,28080.3,0
2019/11/19,23:17:00,28080.3,28081.3,28079.3,28081.3,0
2019/11/19,23:18:00,28080.3,28083.3,28080.3,28082.3,0
2019/11/19,23:19:00,28083.3,28086.3,28081.3,28085.3,0
2019/11/19,23:20:00,28086.3,28088.3,28085.3,28086.3,0
2019/11/19,23:21:00,28087.3,28091.3,28086.3,28090.3,0
2019/11/19,23:22:00,28090.3,28092.3,28089.3,28091.3,0
2019/11/19,23:23:00,28091.3,28091.3,28088.3,28089.3,0
2019/11/19,23:24:00,28088.3,28088.3,28085.3,28087.3,0
2019/11/19,23:25:00,28088.3,28090.3,28086.3,28086.3,0
2019/11/19,23:26:00,28086.3,28086.3,28080.3,28083.3,0
2019/11/19,23:27:00,28084.3,28086.3,28084.3,28086.3,0
2019/11/19,23:28:00,28087.3,28091.3,28086.3,28087.3,0
2019/11/19,23:29:00,28087.3,28092.3,28086.3,28089.3,0
2019/11/19,23:30:00,28089.3,28090.3,28085.3,28089.3,0
2019/11/19,23:31:00,28090.3,28092.3,28068.3,28083.3,0
2019/11/19,23:32:00,28084.3,28086.3,28072.3,28077.3,0
2019/11/19,23:33:00,28077.3,28085.3,28062.3,28067.3,0
2019/11/19,23:34:00,28068.3,28072.3,28062.3,28064.3,0
2019/11/19,23:35:00,28064.3,28066.3,28055.3,28060.3,0
2019/11/19,23:36:00,28060.3,28060.3,28053.3,28055.3,0
2019/11/19,23:37:00,28054.3,28056.3,28049.3,28051.3,0
2019/11/19,23:38:00,28051.3,28052.3,28044.3,28047.3,0
2019/11/19,23:39:00,28047.3,28050.3,28042.3,28046.3,0
2019/11/19,23:40:00,28047.3,28051.3,28042.3,28043.3,0
2019/11/19,23:41:00,28042.3,28048.3,28037.3,28039.3,0
2019/11/19,23:42:00,28040.3,28047.3,28037.3,28046.3,0
2019/11/19,23:43:00,28046.3,28049.3,28040.3,28044.3,0
2019/11/19,23:44:00,28044.3,28045.3,28031.3,28034.3,0
2019/11/19,23:45:00,28034.3,28036.3,28026.3,28027.3,0
2019/11/19,23:46:00,28027.3,28033.3,28021.3,28026.3,0
2019/11/19,23:47:00,28027.3,28028.3,28018.3,28027.3,0
2019/11/19,23:48:00,28027.3,28027.3,28021.2,28024.2,0
2019/11/19,23:49:00,28024.2,28026.2,28012.2,28026.2,0
2019/11/19,23:50:00,28027.2,28033.2,28019.2,28022.2,0
2019/11/19,23:51:00,28022.2,28024.1,28016.1,28018.1,0
2019/11/19,23:52:00,28019.1,28021.1,28008.1,28016.1,0
2019/11/19,23:53:00,28016.1,28022.1,28012.1,28016.1,0
2019/11/19,23:54:00,28016.1,28021.1,28012.1,28015.1,0
2019/11/19,23:55:00,28015.1,28023.1,28012.1,28018.1,0
2019/11/19,23:56:00,28019.1,28024.1,28019.1,28021.1,0
2019/11/19,23:57:00,28021.1,28025.1,28013.1,28018.1,0
2019/11/19,23:58:00,28018.1,28019.1,28009.1,28011.1,0
2019/11/19,23:59:00,28011.1,28015.9,28008.9,28010.9,0
2019/11/20,00:00:00,28010.9,28011.9,28003.9,28008.9,0
2019/11/20,00:01:00,28007.9,28010.9,28002.9,28008.9,0
2019/11/20,00:02:00,28009.9,28015.1,28006.1,28009.1,0
2019/11/20,00:03:00,28008.1,28009.1,27996.9,27996.9,0
2019/11/20,00:04:00,27996.9,27998.9,27989.9,27993.9,0
2019/11/20,00:05:00,27992.9,27997.9,27986.9,27987.9,0
2019/11/20,00:06:00,27988.9,27994.9,27985.9,27985.9,0
2019/11/20,00:07:00,27984.9,27987.9,27979.9,27980.9,0
2019/11/20,00:08:00,27981.9,27982.9,27976.9,27981.9,0
2019/11/20,00:09:00,27982.9,27983.8,27977.8,27982.8,0
2019/11/20,00:10:00,27983.8,27986.8,27974.8,27974.8,0
2019/11/20,00:11:00,27974.8,27989.8,27973.8,27988.8,0
2019/11/20,00:12:00,27989.8,27992.8,27986.8,27991.8,0
2019/11/20,00:13:00,27990.8,27999.8,27990.8,27998.8,0
2019/11/20,00:14:00,27998.8,27999.8,27992.8,27996.8,0
2019/11/20,00:15:00,27997.8,27997.8,27986.8,27987.8,0
2019/11/20,00:16:00,27987.8,27988.8,27983.8,27984.8,0
2019/11/20,00:17:00,27984.8,27986.8,27977.8,27984.8,0
2019/11/20,00:18:00,27984.8,27991.9,27982.9,27989.9,0
2019/11/20,00:19:00,27990.9,27995.8,27989.8,27991.8,0
2019/11/20,00:20:00,27992.8,27995.8,27987.8,27989.8,0
2019/11/20,00:21:00,27990.8,27996.8,27989.8,27991.8,0
2019/11/20,00:22:00,27990.8,27995.8,27989.8,27989.8,0
2019/11/20,00:23:00,27990.8,27993.8,27980.8,27985.8,0
2019/11/20,00:24:00,27986.8,27987.8,27982.8,27984.8,0
2019/11/20,00:25:00,27984.8,27988.8,27984.8,27986.8,0
2019/11/20,00:26:00,27986.8,27988.8,27980.8,27981.8,0
2019/11/20,00:27:00,27982.8,27988.8,27979.8,27981.8,0
2019/11/20,00:28:00,27982.8,27985.8,27976.8,27978.8,0
2019/11/20,00:29:00,27978.8,27984.8,27967.8,27982.8,0
2019/11/20,00:30:00,27983.8,27989.8,27979.8,27989.8,0
2019/11/20,00:31:00,27990.8,27992.8,27968.8,27975.8,0
2019/11/20,00:32:00,27975.8,27981.8,27969.8,27977.8,0
2019/11/20,00:33:00,27977.8,27979.8,27967.8,27978.8,0
2019/11/20,00:34:00,27978.8,27984.8,27971.8,27974.8,0
2019/11/20,00:35:00,27975.8,27979.7,27971.7,27977.7,0
2019/11/20,00:36:00,27977.7,27978.7,27968.7,27973.7,0
2019/11/20,00:37:00,27973.7,27974.7,27960.7,27961.7,0
2019/11/20,00:38:00,27961.7,27967.7,27956.7,27959.7,0
2019/11/20,00:39:00,27959.7,27968.7,27957.7,27966.7,0
2019/11/20,00:40:00,27967.7,27974.7,27963.7,27968.7,0
2019/11/20,00:41:00,27969.7,27971.7,27964.7,27970.7,0
2019/11/20,00:42:00,27969.7,27970.7,27962.7,27963.7,0
2019/11/20,00:43:00,27964.7,27965.7,27960.7,27963.7,0
2019/11/20,00:44:00,27964.7,27967.7,27962.7,27962.7,0
2019/11/20,00:45:00,27962.7,27964.7,27959.7,27962.7,0
2019/11/20,00:46:00,27963.7,27967.7,27961.7,27964.7,0
2019/11/20,00:47:00,27965.7,27965.7,27959.7,27960.7,0
2019/11/20,00:48:00,27961.7,27961.7,27943.7,27944.7,0
2019/11/20,00:49:00,27945.7,27947.7,27933.7,27934.7,0
2019/11/20,00:50:00,27934.7,27940.7,27932.7,27937.7,0
2019/11/20,00:51:00,27936.7,27943.7,27930.7,27932.7,0
2019/11/20,00:52:00,27931.7,27934.7,27924.7,27924.7,0
2019/11/20,00:53:00,27925.7,27932.7,27922.7,27928.7,0
2019/11/20,00:54:00,27928.7,27933.7,27925.7,27928.7,0
2019/11/20,00:55:00,27928.7,27931.6,27924.6,27926.6,0
2019/11/20,00:56:00,27926.6,27926.6,27919.6,27920.6,0
2019/11/20,00:57:00,27919.6,27921.7,27908.7,27911.7,0
2019/11/20,00:58:00,27911.7,27915.7,27904.7,27910.7,0
2019/11/20,00:59:00,27911.7,27916.6,27908.7,27916.6,0
2019/11/20,01:00:00,27917.6,27920.7,27914.6,27917.7,0
2019/11/20,01:01:00,27918.7,27920.7,27913.7,27916.7,0
2019/11/20,01:02:00,27916.7,27920.6,27912.6,27920.6,0
2019/11/20,01:03:00,27921.6,27930.6,27920.6,27924.6,0
2019/11/20,01:04:00,27924.6,27924.6,27916.6,27917.6,0
2019/11/20,01:05:00,27918.6,27918.7,27910.7,27916.7,0
2019/11/20,01:06:00,27917.7,27917.7,27907.7,27910.7,0
2019/11/20,01:07:00,27910.7,27914.7,27908.7,27912.7,0
2019/11/20,01:08:00,27913.7,27917.7,27906.7,27914.7,0
2019/11/20,01:09:00,27914.7,27917.8,27905.8,27905.8,0
2019/11/20,01:10:00,27905.8,27907.8,27900.8,27906.8,0
2019/11/20,01:11:00,27906.8,27913.8,27905.8,27910.8,0
2019/11/20,01:12:00,27910.8,27910.8,27904.8,27905.8,0
2019/11/20,01:13:00,27905.8,27908.8,27898.8,27908.8,0
2019/11/20,01:14:00,27908.8,27917.8,27906.8,27917.8,0
2019/11/20,01:15:00,27917.8,27924.8,27917.8,27918.8,0
2019/11/20,01:16:00,27919.8,27920.8,27913.8,27916.8,0
2019/11/20,01:17:00,27915.8,27918.8,27912.8,27918.8,0
2019/11/20,01:18:00,27917.8,27922.8,27917.8,27919.8,0
2019/11/20,01:19:00,27919.8,27929.8,27919.8,27925.8,0
2019/11/20,01:20:00,27925.8,27927.8,27921.8,27924.8,0
2019/11/20,01:21:00,27925.8,27930.9,27924.8,27930.9,0
2019/11/20,01:22:00,27929.9,27930.9,27924.9,27924.9,0
2019/11/20,01:23:00,27924.9,27924.9,27918.9,27919.9,0
2019/11/20,01:24:00,27919.9,27926.9,27918.9,27924.9,0
2019/11/20,01:25:00,27924.9,27929.9,27923.9,27929.9,0
2019/11/20,01:26:00,27929.9,27939.9,27927.9,27935.9,0
2019/11/20,01:27:00,27936.9,27939.1,27934.1,27938.1,0
2019/11/20,01:28:00,27939.1,27948.1,27939.1,27944.1,0
2019/11/20,01:29:00,27945.1,27950.1,27944.1,27950.1,0
2019/11/20,01:30:00,27950.1,27951.1,27946.1,27947.1,0
2019/11/20,01:31:00,27948.1,27952.2,27946.2,27952.2,0
2019/11/20,01:32:00,27952.2,27953.2,27948.2,27953.2,0
2019/11/20,01:33:00,27954.2,27956.2,27952.2,27956.2,0
2019/11/20,01:34:00,27956.2,27959.2,27953.2,27957.2,0
2019/11/20,01:35:00,27958.2,27959.2,27954.2,27955.2,0
2019/11/20,01:36:00,27955.2,27957.2,27950.2,27952.2,0
2019/11/20,01:37:00,27952.2,27956.2,27951.2,27952.2,0
2019/11/20,01:38:00,27952.2,27952.2,27947.2,27950.2,0
2019/11/20,01:39:00,27950.2,28002.3,27948.2,27997.3,0
2019/11/20,01:40:00,27998.3,28010.3,27985.3,27987.3,0
2019/11/20,01:41:00,27987.3,27996.3,27977.3,27977.3,0
2019/11/20,01:42:00,27978.3,27982.3,27975.3,27975.3,0
2019/11/20,01:43:00,27976.3,27980.3,27972.3,27973.3,0
2019/11/20,01:44:00,27973.3,27975.3,27967.3,27970.3,0
2019/11/20,01:45:00,27971.3,27972.3,27966.3,27966.3,0
2019/11/20,01:46:00,27966.3,27970.3,27920.3,27927.3,0
2019/11/20,01:47:00,27926.3,27943.3,27908.3,27932.3,0
2019/11/20,01:48:00,27932.3,27946.3,27923.3,27937.3,0
2019/11/20,01:49:00,27937.3,27941.3,27931.3,27939.3,0
2019/11/20,01:50:00,27939.3,27939.3,27931.3,27937.3,0
2019/11/20,01:51:00,27937.3,27937.3,27926.3,27936.3,0
2019/11/20,01:52:00,27937.3,27943.3,27928.3,27930.3,0
2019/11/20,01:53:00,27931.3,27935.3,27926.3,27927.3,0
2019/11/20,01:54:00,27926.3,27932.3,27918.3,27930.3,0
2019/11/20,01:55:00,27929.3,27936.3,27920.3,27936.3,0
2019/11/20,01:56:00,27936.3,27943.3,27934.3,27941.3,0
2019/11/20,01:57:00,27940.3,27941.3,27930.3,27930.3,0
2019/11/20,01:58:00,27930.3,27935.3,27926.3,27928.3,0
2019/11/20,01:59:00,27928.3,27928.3,27916.3,27924.3,0
2019/11/20,02:00:00,27925.3,27955.3,27924.3,27954.3,0
2019/11/20,02:01:00,27954.3,27954.3,27941.3,27943.3,0
2019/11/20,02:02:00,27943.3,27949.3,27939.3,27942.3,0
2019/11/20,02:03:00,27942.3,27945.3,27930.3,27932.3,0
2019/11/20,02:04:00,27932.3,27938.3,27925.3,27929.3,0
2019/11/20,02:05:00,27929.3,27932.3,27925.3,27932.3,0
2019/11/20,02:06:00,27931.3,27931.3,27886.3,27919.3,0
2019/11/20,02:07:00,27920.3,27924.3,27909.3,27924.3,0
2019/11/20,02:08:00,27925.3,27931.3,27921.3,27928.3,0
2019/11/20,02:09:00,27928.3,27932.3,27926.3,27926.3,0
2019/11/20,02:10:00,27927.3,27940.3,27926.3,27938.3,0
2019/11/20,02:11:00,27938.3,27941.3,27930.3,27940.3,0
2019/11/20,02:12:00,27941.3,27945.3,27936.3,27939.3,0
2019/11/20,02:13:00,27939.3,27939.3,27933.3,27933.3,0
2019/11/20,02:14:00,27934.3,27944.3,27930.3,27944.3,0
2019/11/20,02:15:00,27943.3,27947.3,27941.3,27944.3,0
2019/11/20,02:16:00,27945.3,27951.3,27939.3,27950.3,0
2019/11/20,02:17:00,27951.3,27954.3,27950.3,27951.3,0
2019/11/20,02:18:00,27952.3,27958.3,27951.3,27957.3,0
2019/11/20,02:19:00,27958.3,27967.3,27949.3,27949.3,0
2019/11/20,02:20:00,27950.3,27952.3,27945.3,27947.4,0
2019/11/20,02:21:00,27947.4,27955.4,27946.4,27952.4,0
2019/11/20,02:22:00,27953.4,27954.6,27950.4,27953.6,0
2019/11/20,02:23:00,27953.6,27961.6,27950.6,27956.6,0
2019/11/20,02:24:00,27956.6,27960.6,27955.6,27959.6,0
2019/11/20,02:25:00,27959.6,27961.6,27957.6,27959.6,0
2019/11/20,02:26:00,27959.6,27960.6,27955.6,27959.6,0
2019/11/20,02:27:00,27960.6,27961.6,27950.6,27950.6,0
2019/11/20,02:28:00,27951.6,27952.6,27945.7,27951.7,0
2019/11/20,02:29:00,27952.7,27954.7,27949.7,27953.7,0
2019/11/20,02:30:00,27954.7,27955.7,27950.7,27955.7,0
2019/11/20,02:31:00,27955.7,27955.7,27946.7,27948.7,0
2019/11/20,02:32:00,27948.7,27953.7,27944.7,27951.7,0
2019/11/20,02:33:00,27951.7,27953.7,27944.7,27945.7,0
2019/11/20,02:34:00,27946.7,27948.8,27944.8,27944.8,0
2019/11/20,02:35:00,27944.8,27944.8,27940.8,27944.8,0
2019/11/20,02:36:00,27945.8,27946.8,27939.8,27941.8,0
2019/11/20,02:37:00,27941.8,27946.8,27932.8,27943.8,0
2019/11/20,02:38:00,27944.8,27946.8,27941.8,27941.8,0
2019/11/20,02:39:00,27942.8,27945.8,27940.8,27944.8,0
2019/11/20,02:40:00,27944.8,27947.8,27943.8,27945.8,0
2019/11/20,02:41:00,27946.8,27953.8,27938.8,27939.8,0
2019/11/20,02:42:00,27939.8,27939.8,27932.8,27938.8,0
2019/11/20,02:43:00,27938.8,27940.8,27932.8,27934.8,0
2019/11/20,02:44:00,27935.8,27935.8,27929.8,27931.8,0
2019/11/20,02:45:00,27931.8,27934.8,27924.8,27926.8,0
2019/11/20,02:46:00,27925.8,27934.8,27925.8,27932.8,0
2019/11/20,02:47:00,27931.8,27939.9,27931.8,27938.9,0
2019/11/20,02:48:00,27938.9,27942.9,27936.9,27937.9,0
2019/11/20,02:49:00,27936.9,27941.8,27936.8,27937.8,0
2019/11/20,02:50:00,27937.8,27941.9,27935.8,27941.9,0
2019/11/20,02:51:00,27940.9,27940.9,27931.9,27931.9,0
2019/11/20,02:52:00,27932.9,27934.9,27930.9,27932.9,0
2019/11/20,02:53:00,27931.9,27937.9,27931.9,27937.9,0
2019/11/20,02:54:00,27936.9,27939.9,27935.9,27935.9,0
2019/11/20,02:55:00,27935.9,27936.8,27932.8,27934.8,0
2019/11/20,02:56:00,27933.8,27946.9,27933.8,27942.9,0
2019/11/20,02:57:00,27941.9,27945.9,27941.9,27943.9,0
2019/11/20,02:58:00,27943.9,27948.8,27943.9,27948.8,0
2019/11/20,02:59:00,27947.8,27947.8,27943.8,27943.8,0
2019/11/20,03:00:00,27944.8,27946.8,27943.8,27945.8,0
2019/11/20,03:01:00,27945.8,27945.8,27932.9,27935.9,0
2019/11/20,03:02:00,27935.9,27935.9,27924.9,27927.9,0
2019/11/20,03:03:00,27926.9,27928.9,27923.9,27926.9,0
2019/11/20,03:04:00,27925.9,27930.9,27921.9,27929.9,0
2019/11/20,03:05:00,27930.9,27933.9,27929.9,27929.9,0
2019/11/20,03:06:00,27929.9,27930.9,27923.9,27926.9,0
2019/11/20,03:07:00,27925.9,27927.9,27924.9,27926.9,0
2019/11/20,03:08:00,27927.9,27936.9,27927.9,27933.9,0
2019/11/20,03:09:00,27933.9,27933.9,27929.9,27932.9,0
2019/11/20,03:10:00,27932.9,27935.9,27931.9,27934.9,0
2019/11/20,03:11:00,27934.9,27935.9,27931.9,27934.9,0
2019/11/20,03:12:00,27934.9,27936.9,27932.9,27935.9,0
2019/11/20,03:13:00,27935.9,27937.8,27934.8,27935.8,0
2019/11/20,03:14:00,27935.8,27940.8,27934.8,27939.8,0
2019/11/20,03:15:00,27940.8,27945.8,27938.8,27942.8,0
2019/11/20,03:16:00,27942.8,27948.8,27941.8,27945.8,0
2019/11/20,03:17:00,27946.8,27946.8,27941.8,27945.8,0
2019/11/20,03:18:00,27946.8,27949.8,27944.8,27945.8,0
2019/11/20,03:19:00,27946.8,27946.9,27943.9,27944.9,0
2019/11/20,03:20:00,27944.9,27946.9,27942.9,27944.9,0
2019/11/20,03:21:00,27945.9,27949.9,27943.9,27949.9,0
2019/11/20,03:22:00,27948.9,27951.9,27943.9,27944.9,0
2019/11/20,03:23:00,27944.9,27945.9,27942.9,27945.9,0
2019/11/20,03:24:00,27945.9,27945.9,27940.9,27941.9,0
2019/11/20,03:25:00,27942.9,27942.9,27937.9,27938.9,0
2019/11/20,03:26:00,27938.9,27941.1,27938.0,27940.1,0
2019/11/20,03:27:00,27941.1,27946.1,27940.1,27946.1,0
2019/11/20,03:28:00,27947.1,27947.1,27942.1,27943.1,0
2019/11/20,03:29:00,27944.1,27945.1,27941.1,27942.1,0
2019/11/20,03:30:00,27942.1,27942.1,27937.1,27938.1,0
2019/11/20,03:31:00,27938.1,27942.2,27936.2,27941.2,0
2019/11/20,03:32:00,27941.2,27944.2,27939.2,27943.2,0
2019/11/20,03:33:00,27943.2,27943.2,27939.2,27941.2,0
2019/11/20,03:34:00,27941.2,27942.2,27938.2,27940.2,0
2019/11/20,03:35:00,27940.2,27944.2,27939.2,27941.2,0
2019/11/20,03:36:00,27942.2,27943.3,27938.3,27939.3,0
2019/11/20,03:37:00,27939.3,27941.3,27937.3,27938.3,0
2019/11/20,03:38:00,27938.3,27938.3,27932.3,27932.3,0
2019/11/20,03:39:00,27933.3,27937.3,27932.3,27936.3,0
2019/11/20,03:40:00,27937.3,27942.3,27936.3,27942.3,0
2019/11/20,03:41:00,27943.3,27946.3,27942.3,27944.3,0
2019/11/20,03:42:00,27943.3,27946.3,27942.3,27944.3,0
2019/11/20,03:43:00,27945.3,27946.3,27942.3,27943.3,0
2019/11/20,03:44:00,27944.3,27944.3,27939.4,27941.4,0
2019/11/20,03:45:00,27943.4,27943.4,27938.4,27940.4,0
2019/11/20,03:46:00,27941.4,27942.4,27937.4,27937.4,0
2019/11/20,03:47:00,27938.4,27941.4,27937.4,27941.4,0
2019/11/20,03:48:00,27940.4,27943.4,27939.4,27940.4,0
2019/11/20,03:49:00,27941.4,27947.4,27940.4,27946.4,0
2019/11/20,03:50:00,27945.4,27949.4,27943.4,27948.4,0
2019/11/20,03:51:00,27949.4,27950.4,27945.4,27945.4,0
2019/11/20,03:52:00,27946.4,27947.4,27944.4,27946.4,0
2019/11/20,03:53:00,27946.4,27947.4,27938.4,27939.4,0
2019/11/20,03:54:00,27940.4,27940.4,27936.4,27937.4,0
2019/11/20,03:55:00,27936.4,27939.4,27935.4,27936.4,0
2019/11/20,03:56:00,27937.4,27939.4,27933.4,27933.4,0
2019/11/20,03:57:00,27934.4,27935.4,27932.4,27933.4,0
2019/11/20,03:58:00,27933.4,27937.4,27932.4,27935.4,0
2019/11/20,03:59:00,27936.4,27939.4,27934.4,27937.4,0
2019/11/20,04:00:00,27937.4,27937.6,27932.6,27932.6,0
2019/11/20,04:01:00,27933.6,27942.6,27932.6,27942.6,0
2019/11/20,04:02:00,27942.6,27946.6,27942.6,27943.6,0
2019/11/20,04:03:00,27944.6,27950.6,27943.6,27949.6,0
2019/11/20,04:04:00,27950.6,27955.6,27949.6,27949.6,0
2019/11/20,04:05:00,27949.6,27950.6,27945.6,27949.6,0
2019/11/20,04:06:00,27948.6,27951.6,27945.6,27950.6,0
2019/11/20,04:07:00,27950.6,27952.6,27948.6,27951.6,0
2019/11/20,04:08:00,27952.6,27955.6,27950.6,27952.6,0
2019/11/20,04:09:00,27953.6,27956.6,27951.6,27955.6,0
2019/11/20,04:10:00,27955.6,27958.6,27950.6,27951.6,0
2019/11/20,04:11:00,27952.6,27953.6,27949.6,27950.6,0
2019/11/20,04:12:00,27951.6,27952.6,27948.6,27952.6,0
2019/11/20,04:13:00,27952.6,27952.6,27945.6,27947.6,0
2019/11/20,04:14:00,27948.6,27949.6,27945.6,27948.6,0
2019/11/20,04:15:00,27947.6,27950.6,27947.6,27950.6,0
2019/11/20,04:16:00,27950.6,27951.6,27946.6,27948.6,0
2019/11/20,04:17:00,27949.6,27949.6,27945.6,27947.6,0
2019/11/20,04:18:00,27946.6,27947.6,27944.6,27944.6,0
2019/11/20,04:19:00,27945.6,27949.6,27945.6,27948.6,0
2019/11/20,04:20:00,27948.6,27950.6,27947.6,27949.6,0
2019/11/20,04:21:00,27949.6,27949.7,27945.7,27949.7,0
2019/11/20,04:22:00,27950.7,27955.7,27949.7,27951.7,0
2019/11/20,04:23:00,27952.7,27959.6,27951.6,27957.6,0
2019/11/20,04:24:00,27958.6,27960.7,27956.6,27959.7,0
2019/11/20,04:25:00,27959.7,27962.7,27957.7,27960.7,0
2019/11/20,04:26:00,27961.7,27964.7,27960.7,27964.7,0
2019/11/20,04:27:00,27963.7,27964.7,27960.7,27962.7,0
2019/11/20,04:28:00,27961.7,27963.7,27960.7,27963.7,0
2019/11/20,04:29:00,27963.7,27965.8,27958.8,27958.8,0
2019/11/20,04:30:00,27958.8,27961.7,27958.7,27960.7,0
2019/11/20,04:31:00,27960.7,27961.7,27956.7,27957.8,0
2019/11/20,04:32:00,27958.8,27958.8,27955.8,27955.8,0
2019/11/20,04:33:00,27956.8,27957.8,27952.7,27952.7,0
2019/11/20,04:34:00,27953.7,27955.7,27952.7,27952.7,0
2019/11/20,04:35:00,27952.7,27953.7,27949.7,27953.7,0
2019/11/20,04:36:00,27953.7,27955.8,27951.8,27954.8,0
2019/11/20,04:37:00,27955.8,27956.7,27952.7,27956.7,0
2019/11/20,04:38:00,27955.7,27958.7,27954.7,27958.7,0
2019/11/20,04:39:00,27958.7,27958.7,27953.8,27953.8,0
2019/11/20,04:40:00,27953.8,27953.8,27949.8,27951.8,0
2019/11/20,04:41:00,27952.8,27953.8,27949.8,27952.8,0
2019/11/20,04:42:00,27952.8,27954.8,27951.8,27952.8,0
2019/11/20,04:43:00,27952.8,27952.8,27950.8,27951.8,0
2019/11/20,04:44:00,27951.8,27956.8,27948.8,27955.8,0
2019/11/20,04:45:00,27956.8,27957.8,27954.8,27955.8,0
2019/11/20,04:46:00,27955.8,27958.8,27955.8,27957.8,0
2019/11/20,04:47:00,27958.8,27958.8,27954.8,27956.8,0
2019/11/20,04:48:00,27957.8,27960.8,27957.8,27958.8,0
2019/11/20,04:49:00,27959.8,27959.8,27955.8,27955.8,0
2019/11/20,04:50:00,27955.8,27961.8,27955.8,27957.8,0
2019/11/20,04:51:00,27958.8,27958.8,27952.8,27952.8,0
2019/11/20,04:52:00,27952.8,27953.8,27945.8,27945.8,0
2019/11/20,04:53:00,27946.8,27946.8,27934.8,27940.8,0
2019/11/20,04:54:00,27942.8,27943.8,27937.8,27939.8,0
2019/11/20,04:55:00,27939.8,27940.8,27935.8,27937.8,0
2019/11/20,04:56:00,27938.8,27938.8,27933.8,27937.8,0
2019/11/20,04:57:00,27936.8,27940.8,27936.8,27937.8,0
2019/11/20,04:58:00,27937.8,27937.8,27932.8,27934.8,0
2019/11/20,04:59:00,27933.8,27940.8,27933.8,27939.8,0
2019/11/20,05:00:00,27939.8,27941.8,27935.8,27937.8,0
2019/11/20,05:01:00,27936.8,27939.8,27933.8,27936.8,0
2019/11/20,05:02:00,27937.8,27942.8,27936.8,27941.8,0
2019/11/20,05:03:00,27942.8,27942.8,27934.8,27934.8,0
2019/11/20,05:04:00,27935.8,27938.8,27934.8,27936.8,0
2019/11/20,05:05:00,27936.8,27939.8,27935.8,27938.8,0
2019/11/20,05:06:00,27938.8,27943.8,27936.8,27942.8,0
2019/11/20,05:07:00,27943.8,27944.8,27939.8,27943.8,0
2019/11/20,05:08:00,27944.8,27949.8,27944.8,27946.8,0
2019/11/20,05:09:00,27947.8,27950.8,27946.8,27948.8,0
2019/11/20,05:10:00,27947.8,27950.8,27943.8,27943.8,0
2019/11/20,05:11:00,27944.8,27950.8,27942.8,27948.8,0
2019/11/20,05:12:00,27949.8,27955.8,27948.8,27955.8,0
2019/11/20,05:13:00,27956.8,27958.8,27951.8,27957.8,0
2019/11/20,05:14:00,27958.8,27960.8,27957.8,27957.8,0
2019/11/20,05:15:00,27958.8,27960.8,27957.8,27960.8,0
2019/11/20,05:16:00,27961.8,27961.8,27955.8,27956.8,0
2019/11/20,05:17:00,27955.8,27960.8,27954.8,27958.8,0
2019/11/20,05:18:00,27959.8,27959.8,27951.8,27951.8,0
2019/11/20,05:19:00,27952.8,27955.8,27951.8,27953.8,0
2019/11/20,05:20:00,27954.8,27956.8,27953.8,27956.8,0
2019/11/20,05:21:00,27956.8,27956.8,27952.8,27953.8,0
2019/11/20,05:22:00,27953.8,27954.8,27951.8,27953.8,0
2019/11/20,05:23:00,27954.8,27954.8,27948.8,27949.8,0
2019/11/20,05:24:00,27949.8,27949.8,27942.7,27945.7,0
2019/11/20,05:25:00,27945.7,27950.7,27945.7,27949.7,0
2019/11/20,05:26:00,27949.7,27949.7,27945.7,27945.7,0
2019/11/20,05:27:00,27944.7,27948.7,27944.7,27948.7,0
2019/11/20,05:28:00,27949.7,27949.7,27946.7,27948.7,0
2019/11/20,05:29:00,27949.7,27949.7,27942.7,27943.7,0
2019/11/20,05:30:00,27942.7,27943.7,27939.7,27942.7,0
2019/11/20,05:31:00,27942.7,27945.7,27941.7,27944.7,0
2019/11/20,05:32:00,27945.7,27945.7,27942.7,27944.7,0
2019/11/20,05:33:00,27944.7,27945.7,27942.7,27945.7,0
2019/11/20,05:34:00,27946.7,27946.7,27944.7,27945.7,0
2019/11/20,05:35:00,27946.7,27946.7,27944.6,27945.6,0
2019/11/20,05:36:00,27945.6,27947.6,27942.6,27946.6,0
2019/11/20,05:37:00,27947.6,27953.4,27946.6,27953.4,0
2019/11/20,05:38:00,27953.4,27957.4,27950.4,27957.4,0
2019/11/20,05:39:00,27957.4,27958.4,27955.4,27957.4,0
2019/11/20,05:40:00,27957.4,27957.4,27954.4,27956.4,0
2019/11/20,05:41:00,27955.4,27956.4,27952.4,27954.4,0
2019/11/20,05:42:00,27955.4,27958.4,27955.4,27958.4,0
2019/11/20,05:43:00,27957.4,27958.4,27952.4,27952.4,0
2019/11/20,05:44:00,27953.4,27953.4,27948.4,27950.4,0
2019/11/20,05:45:00,27950.4,27952.4,27949.4,27949.4,0
2019/11/20,05:46:00,27950.4,27952.4,27946.4,27951.4,0
2019/11/20,05:47:00,27952.4,27956.4,27951.4,27954.4,0
2019/11/20,05:48:00,27954.4,27954.4,27942.4,27944.4,0
2019/11/20,05:49:00,27944.4,27946.4,27938.4,27943.4,0
2019/11/20,05:50:00,27943.4,27950.4,27940.4,27945.4,0
2019/11/20,05:51:00,27945.4,27945.4,27935.4,27943.4,0
2019/11/20,05:52:00,27943.4,27943.4,27932.4,27934.4,0
2019/11/20,05:53:00,27933.4,27938.4,27931.4,27934.4,0
2019/11/20,05:54:00,27934.4,27944.4,27933.4,27942.4,0
2019/11/20,05:55:00,27942.4,27947.4,27931.4,27933.4,0
2019/11/20,05:56:00,27933.4,27937.4,27930.4,27930.4,0
2019/11/20,05:57:00,27931.4,27932.4,27926.4,27930.4,0
2019/11/20,05:58:00,27929.4,27933.4,27925.4,27933.4,0
2019/11/20,05:59:00,27934.4,27940.4,27930.4,27939.4,0
2019/11/20,06:00:00,27940.4,27949.4,27934.4,27937.4,0
2019/11/20,08:02:00,27899.9,27905.9,27898.9,27905.9,0
2019/11/20,08:03:00,27904.9,27912.9,27895.9,27896.9,0
2019/11/20,08:04:00,27896.9,27897.9,27891.9,27893.9,0
2019/11/20,08:05:00,27894.9,27894.9,27884.9,27886.9,0
2019/11/20,08:06:00,27886.9,27889.9,27885.9,27887.9,0
2019/11/20,08:07:00,27886.9,27887.9,27885.9,27887.9,0
2019/11/20,08:08:00,27886.9,27889.9,27884.9,27888.9,0
2019/11/20,08:09:00,27887.9,27890.9,27887.9,27889.9,0
2019/11/20,08:10:00,27888.9,27889.9,27885.9,27885.9,0
2019/11/20,08:11:00,27885.9,27886.9,27879.9,27880.9,0
2019/11/20,08:12:00,27880.9,27882.9,27872.9,27882.9,0
2019/11/20,08:13:00,27882.9,27883.9,27881.9,27883.9,0
2019/11/20,08:14:00,27884.9,27891.9,27882.9,27889.9,0
2019/11/20,08:15:00,27890.9,27893.9,27889.9,27893.9,0
2019/11/20,08:16:00,27893.9,27893.9,27885.9,27886.9,0
2019/11/20,08:17:00,27886.9,27887.9,27886.9,27886.9,0
2019/11/20,08:18:00,27886.9,27886.9,27883.9,27884.9,0
2019/11/20,08:19:00,27884.9,27889.9,27884.9,27889.9,0
2019/11/20,08:20:00,27889.9,27890.9,27889.9,27890.9,0
2019/11/20,08:21:00,27889.9,27889.9,27886.9,27887.9,0
2019/11/20,08:22:00,27886.9,27886.9,27885.9,27886.9,0
2019/11/20,08:23:00,27885.9,27888.9,27885.9,27886.9,0
2019/11/20,08:24:00,27887.9,27887.9,27886.9,27887.9,0
2019/11/20,08:25:00,27887.9,27887.9,27879.9,27882.9,0
2019/11/20,08:26:00,27882.9,27884.9,27880.9,27880.9,0
2019/11/20,08:27:00,27879.9,27880.9,27871.9,27878.9,0
2019/11/20,08:28:00,27878.9,27884.9,27878.9,27883.9,0
2019/11/20,08:29:00,27882.9,27884.9,27881.9,27884.9,0
2019/11/20,08:30:00,27884.9,27886.9,27882.9,27884.9,0
2019/11/20,08:31:00,27884.9,27889.9,27884.9,27887.9,0
2019/11/20,08:32:00,27887.9,27887.9,27877.9,27880.9,0
2019/11/20,08:33:00,27879.9,27888.9,27879.9,27888.9,0
2019/11/20,08:34:00,27887.9,27889.9,27886.9,27888.9,0
2019/11/20,08:35:00,27889.9,27889.9,27886.9,27887.9,0
2019/11/20,08:36:00,27887.9,27887.9,27884.9,27885.9,0
2019/11/20,08:37:00,27885.9,27891.9,27885.9,27891.9,0
2019/11/20,08:38:00,27892.9,27894.9,27889.9,27890.9,0
2019/11/20,08:39:00,27891.9,27894.9,27891.9,27892.9,0
2019/11/20,08:40:00,27893.9,27895.9,27891.9,27894.9,0
2019/11/20,08:41:00,27894.9,27897.9,27893.9,27895.9,0
2019/11/20,08:42:00,27894.9,27895.9,27892.9,27894.9,0
2019/11/20,08:43:00,27893.9,27894.9,27891.9,27891.9,0
2019/11/20,08:44:00,27891.9,27891.9,27889.9,27889.9,0
2019/11/20,08:45:00,27890.9,27891.9,27888.9,27891.9,0
2019/11/20,08:46:00,27891.9,27891.9,27883.9,27885.9,0
2019/11/20,08:47:00,27885.9,27885.9,27881.9,27882.9,0
2019/11/20,08:48:00,27882.9,27887.9,27882.9,27886.9,0
2019/11/20,08:49:00,27889.9,27889.9,27886.9,27887.9,0
2019/11/20,08:50:00,27888.9,27890.9,27887.9,27888.9,0
2019/11/20,08:51:00,27888.9,27890.9,27887.9,27887.9,0
2019/11/20,08:52:00,27887.9,27888.9,27884.9,27887.9,0
2019/11/20,08:53:00,27887.9,27888.9,27884.9,27885.9,0
2019/11/20,08:54:00,27884.9,27886.9,27883.9,27885.9,0
2019/11/20,08:55:00,27885.9,27886.9,27883.9,27885.9,0
2019/11/20,08:56:00,27885.9,27885.9,27884.9,27884.9,0
2019/11/20,08:57:00,27883.9,27884.9,27878.9,27878.9,0
2019/11/20,08:58:00,27877.9,27877.9,27867.9,27869.9,0
2019/11/20,08:59:00,27869.9,27874.9,27861.9,27870.9,0
2019/11/20,09:00:00,27871.9,27875.9,27869.9,27870.9,0
2019/11/20,09:01:00,27869.9,27880.9,27869.9,27875.9,0
2019/11/20,09:02:00,27875.9,27877.9,27866.9,27869.9,0
2019/11/20,09:03:00,27869.9,27873.9,27867.9,27869.9,0
2019/11/20,09:04:00,27869.9,27876.9,27867.9,27875.9,0
2019/11/20,09:05:00,27874.9,27879.9,27871.9,27877.9,0
2019/11/20,09:06:00,27876.9,27884.9,27876.9,27879.9,0
2019/11/20,09:07:00,27878.9,27883.9,27876.9,27882.9,0
2019/11/20,09:08:00,27882.9,27887.9,27881.9,27883.9,0
2019/11/20,09:09:00,27883.9,27884.9,27878.9,27879.9,0
2019/11/20,09:10:00,27879.9,27884.9,27879.9,27884.9,0
2019/11/20,09:11:00,27884.9,27885.9,27879.9,27884.9,0
2019/11/20,09:12:00,27884.9,27888.9,27884.9,27887.9,0
2019/11/20,09:13:00,27887.9,27898.9,27887.9,27895.9,0
2019/11/20,09:14:00,27896.9,27911.9,27896.9,27904.9,0
2019/11/20,09:15:00,27904.9,27909.9,27895.9,27895.9,0
2019/11/20,09:16:00,27896.9,27907.9,27895.9,27901.9,0
2019/11/20,09:17:00,27901.9,27901.9,27895.9,27899.9,0
2019/11/20,09:18:00,27900.9,27903.9,27899.9,27901.9,0
2019/11/20,09:19:00,27901.9,27903.9,27900.9,27901.9,0
2019/11/20,09:20:00,27900.9,27909.9,27900.9,27906.9,0
2019/11/20,09:21:00,27906.9,27907.9,27905.9,27906.9,0
2019/11/20,09:22:00,27905.9,27909.9,27905.9,27907.9,0
2019/11/20,09:23:00,27906.9,27907.9,27901.9,27903.9,0
2019/11/20,09:24:00,27902.9,27907.9,27902.9,27907.9,0
2019/11/20,09:25:00,27907.9,27908.9,27901.9,27903.9,0
2019/11/20,09:26:00,27903.9,27903.9,27900.9,27900.9,0
2019/11/20,09:27:00,27901.9,27901.9,27897.9,27898.9,0
2019/11/20,09:28:00,27898.9,27899.9,27895.9,27896.9,0
2019/11/20,09:29:00,27896.9,27897.9,27892.9,27895.9,0
2019/11/20,09:30:00,27896.9,27897.9,27895.9,27896.9,0
2019/11/20,09:31:00,27897.9,27899.9,27896.9,27899.9,0
2019/11/20,09:32:00,27900.9,27903.9,27899.9,27902.9,0
2019/11/20,09:33:00,27902.9,27903.9,27898.9,27899.9,0
2019/11/20,09:34:00,27898.9,27899.9,27895.9,27895.9,0
2019/11/20,09:35:00,27895.9,27897.9,27893.9,27895.9,0
2019/11/20,09:36:00,27896.9,27896.9,27894.9,27895.9,0
2019/11/20,09:37:00,27896.9,27897.9,27895.9,27895.9,0
2019/11/20,09:38:00,27895.9,27899.9,27894.9,27898.9,0
2019/11/20,09:39:00,27899.9,27899.9,27896.9,27897.9,0
2019/11/20,09:40:00,27897.9,27898.9,27896.9,27898.9,0
2019/11/20,09:41:00,27898.9,27900.9,27897.9,27897.9,0
2019/11/20,09:42:00,27897.9,27901.9,27897.9,27900.9,0
2019/11/20,09:43:00,27901.9,27902.9,27899.9,27901.9,0
2019/11/20,09:44:00,27902.9,27903.9,27900.9,27900.9,0
2019/11/20,09:45:00,27900.9,27902.9,27899.9,27902.9,0
2019/11/20,09:46:00,27902.9,27905.9,27902.9,27905.9,0
2019/11/20,09:47:00,27904.9,27905.9,27903.9,27904.9,0
2019/11/20,09:48:00,27904.9,27904.9,27901.9,27903.9,0
2019/11/20,09:49:00,27903.9,27904.9,27899.9,27901.9,0
2019/11/20,09:50:00,27900.9,27902.9,27900.9,27900.9,0
2019/11/20,09:51:00,27900.9,27905.9,27899.9,27903.9,0
2019/11/20,09:52:00,27903.9,27903.9,27901.9,27902.9,0
2019/11/20,09:53:00,27901.9,27901.9,27899.9,27900.9,0
2019/11/20,09:54:00,27900.9,27901.9,27899.9,27901.9,0
2019/11/20,09:55:00,27901.9,27901.9,27900.9,27901.9,0
2019/11/20,09:56:00,27901.9,27902.9,27899.9,27900.9,0
2019/11/20,09:57:00,27900.9,27900.9,27899.9,27900.9,0
2019/11/20,09:58:00,27900.9,27900.9,27895.9,27896.9,0
2019/11/20,09:59:00,27896.9,27896.9,27895.9,27896.9,0
2019/11/20,10:00:00,27895.9,27896.9,27893.9,27895.9,0
2019/11/20,10:01:00,27896.9,27900.9,27896.9,27898.9,0
2019/11/20,10:02:00,27899.9,27900.9,27896.9,27896.9,0
2019/11/20,10:03:00,27895.9,27896.9,27894.9,27896.9,0
2019/11/20,10:04:00,27896.9,27896.9,27886.9,27886.9,0
2019/11/20,10:05:00,27886.9,27892.9,27884.9,27891.9,0
2019/11/20,10:06:00,27891.9,27892.9,27888.9,27889.9,0
2019/11/20,10:07:00,27890.9,27892.9,27889.9,27891.9,0
2019/11/20,10:08:00,27891.9,27891.9,27887.9,27888.9,0
2019/11/20,10:09:00,27889.9,27889.9,27888.9,27888.9,0
2019/11/20,10:10:00,27889.9,27889.9,27888.9,27889.9,0
2019/11/20,10:11:00,27888.9,27889.9,27882.9,27884.9,0
2019/11/20,10:12:00,27883.9,27888.9,27883.9,27887.9,0
2019/11/20,10:13:00,27887.9,27888.9,27886.9,27887.9,0
2019/11/20,10:14:00,27888.9,27888.9,27887.9,27888.9,0
2019/11/20,10:15:00,27887.9,27888.9,27886.9,27887.9,0
2019/11/20,10:16:00,27887.9,27887.9,27880.9,27883.9,0
2019/11/20,10:17:00,27884.9,27887.9,27880.9,27886.9,0
2019/11/20,10:18:00,27886.9,27887.9,27883.9,27885.9,0
2019/11/20,10:19:00,27884.9,27885.9,27882.9,27884.9,0
2019/11/20,10:20:00,27885.9,27885.9,27881.9,27882.9,0
2019/11/20,10:21:00,27881.9,27884.9,27880.9,27881.9,0
2019/11/20,10:22:00,27881.9,27882.9,27850.9,27852.9,0
2019/11/20,10:23:00,27851.9,27863.9,27847.9,27861.9,0
2019/11/20,10:24:00,27861.9,27864.9,27853.9,27862.9,0
2019/11/20,10:25:00,27863.9,27864.9,27852.9,27857.9,0
2019/11/20,10:26:00,27858.9,27863.9,27854.9,27859.9,0
2019/11/20,10:27:00,27858.9,27863.9,27855.9,27862.9,0
2019/11/20,10:28:00,27862.9,27863.9,27859.9,27860.9,0
2019/11/20,10:29:00,27859.9,27859.9,27852.9,27854.9,0
2019/11/20,10:30:00,27853.9,27854.9,27845.9,27847.9,0
2019/11/20,10:31:00,27848.9,27854.9,27842.9,27851.9,0
2019/11/20,10:32:00,27851.9,27859.9,27849.9,27851.9,0
2019/11/20,10:33:00,27850.9,27857.9,27849.9,27857.9,0
2019/11/20,10:34:00,27856.9,27864.9,27854.9,27863.9,0
2019/11/20,10:35:00,27862.9,27867.9,27861.9,27863.9,0
2019/11/20,10:36:00,27862.9,27869.9,27860.9,27863.9,0
2019/11/20,10:37:00,27863.9,27864.9,27858.9,27861.9,0
2019/11/20,10:38:00,27861.9,27863.9,27857.9,27862.9,0
2019/11/20,10:39:00,27862.9,27863.9,27860.9,27860.9,0
2019/11/20,10:40:00,27860.9,27861.9,27856.9,27860.9,0
2019/11/20,10:41:00,27860.9,27863.9,27859.9,27860.9,0
2019/11/20,10:42:00,27859.9,27862.9,27857.9,27862.9,0
2019/11/20,10:43:00,27862.9,27862.9,27860.9,27861.9,0
2019/11/20,10:44:00,27860.9,27860.9,27856.9,27858.9,0
2019/11/20,10:45:00,27858.9,27858.9,27852.9,27852.9,0
2019/11/20,10:46:00,27853.9,27853.9,27846.9,27849.9,0
2019/11/20,10:47:00,27849.9,27851.9,27848.9,27851.9,0
2019/11/20,10:48:00,27851.9,27857.9,27850.9,27856.9,0
2019/11/20,10:49:00,27856.9,27858.9,27852.9,27854.9,0
2019/11/20,10:50:00,27854.9,27858.9,27853.9,27858.9,0
2019/11/20,10:51:00,27857.9,27858.9,27852.9,27853.9,0
2019/11/20,10:52:00,27854.9,27854.9,27849.9,27849.9,0
2019/11/20,10:53:00,27848.9,27851.9,27843.9,27846.9,0
2019/11/20,10:54:00,27845.9,27847.9,27843.9,27846.9,0
2019/11/20,10:55:00,27846.9,27849.9,27843.9,27847.9,0
2019/11/20,10:56:00,27847.9,27851.9,27845.9,27850.9,0
2019/11/20,10:57:00,27850.9,27852.9,27847.9,27849.9,0
2019/11/20,10:58:00,27848.9,27850.9,27848.9,27850.9,0
2019/11/20,10:59:00,27850.9,27853.9,27849.9,27849.9,0
2019/11/20,11:00:00,27850.9,27850.9,27847.9,27849.9,0
2019/11/20,11:01:00,27849.9,27850.9,27846.9,27849.9,0
2019/11/20,11:02:00,27848.9,27852.9,27848.9,27851.9,0
2019/11/20,11:03:00,27852.9,27852.9,27846.9,27846.9,0
2019/11/20,11:04:00,27846.9,27847.9,27842.9,27842.9,0
2019/11/20,11:05:00,27843.9,27847.9,27841.9,27846.9,0
2019/11/20,11:06:00,27847.9,27847.9,27843.9,27846.9,0
2019/11/20,11:07:00,27846.9,27849.9,27844.9,27848.9,0
2019/11/20,11:08:00,27849.9,27856.9,27848.9,27855.9,0
2019/11/20,11:09:00,27855.9,27855.9,27852.9,27854.9,0
2019/11/20,11:10:00,27853.9,27856.9,27852.9,27856.9,0
2019/11/20,11:11:00,27856.9,27857.9,27850.9,27852.9,0
2019/11/20,11:12:00,27851.9,27857.9,27851.9,27857.9,0
2019/11/20,11:13:00,27858.9,27860.9,27857.9,27860.9,0
2019/11/20,11:14:00,27859.9,27862.9,27858.9,27861.9,0
2019/11/20,11:15:00,27861.9,27861.9,27859.9,27860.9,0
2019/11/20,11:16:00,27860.9,27860.9,27856.9,27859.9,0
2019/11/20,11:17:00,27860.9,27860.9,27858.9,27859.9,0
2019/11/20,11:18:00,27860.9,27861.9,27858.9,27859.9,0
2019/11/20,11:19:00,27859.9,27862.9,27858.9,27861.9,0
2019/11/20,11:20:00,27862.9,27864.9,27861.9,27864.9,0
2019/11/20,11:21:00,27864.9,27865.9,27862.9,27864.9,0
2019/11/20,11:22:00,27865.9,27866.9,27863.9,27866.9,0
2019/11/20,11:23:00,27866.9,27868.9,27866.9,27867.9,0
2019/11/20,11:24:00,27867.9,27868.9,27864.9,27867.9,0
2019/11/20,11:25:00,27867.9,27867.9,27864.9,27865.9,0
2019/11/20,11:26:00,27865.9,27865.9,27862.9,27864.9,0
2019/11/20,11:27:00,27865.9,27869.9,27864.9,27869.9,0
2019/11/20,11:28:00,27869.9,27871.9,27868.9,27868.9,0
2019/11/20,11:29:00,27868.9,27868.9,27867.9,27867.9,0
2019/11/20,11:30:00,27867.9,27871.9,27866.9,27870.9,0
2019/11/20,11:31:00,27870.9,27875.9,27870.9,27874.9,0
2019/11/20,11:32:00,27875.9,27878.9,27874.9,27876.9,0
2019/11/20,11:33:00,27877.9,27878.9,27876.9,27876.9,0
2019/11/20,11:34:00,27877.9,27877.9,27876.9,27877.9,0
2019/11/20,11:35:00,27876.9,27877.9,27871.9,27873.9,0
2019/11/20,11:36:00,27873.9,27875.9,27871.9,27875.9,0
2019/11/20,11:37:00,27875.9,27876.9,27873.9,27875.9,0
2019/11/20,11:38:00,27876.9,27877.9,27872.9,27872.9,0
2019/11/20,11:39:00,27872.9,27872.9,27869.9,27869.9,0
2019/11/20,11:40:00,27869.9,27869.9,27865.9,27866.9,0
2019/11/20,11:41:00,27866.9,27866.9,27863.9,27865.9,0
2019/11/20,11:42:00,27865.9,27865.9,27848.9,27850.9,0
2019/11/20,11:43:00,27849.9,27859.9,27848.9,27859.9,0
2019/11/20,11:44:00,27859.9,27864.9,27857.9,27864.9,0
2019/11/20,11:45:00,27864.9,27867.9,27862.9,27866.9,0
2019/11/20,11:46:00,27865.9,27867.9,27863.9,27866.9,0
2019/11/20,11:47:00,27867.9,27868.9,27865.9,27867.9,0
2019/11/20,11:48:00,27868.9,27868.9,27865.9,27867.9,0
2019/11/20,11:49:00,27868.9,27869.9,27863.9,27865.9,0
2019/11/20,11:50:00,27865.9,27870.9,27863.9,27870.9,0
2019/11/20,11:51:00,27871.9,27871.9,27868.9,27870.9,0
2019/11/20,11:52:00,27871.9,27873.9,27868.9,27869.9,0
2019/11/20,11:53:00,27869.9,27871.9,27868.9,27869.9,0
2019/11/20,11:54:00,27870.9,27871.9,27868.9,27869.9,0
2019/11/20,11:55:00,27870.9,27871.9,27867.9,27869.9,0
2019/11/20,11:56:00,27869.9,27870.9,27869.9,27869.9,0
2019/11/20,11:57:00,27869.9,27872.9,27868.9,27871.9,0
2019/11/20,11:58:00,27872.9,27872.9,27868.9,27869.9,0
2019/11/20,11:59:00,27869.9,27869.9,27862.9,27864.9,0
2019/11/20,12:00:00,27864.9,27866.9,27864.9,27866.9,0
2019/11/20,12:01:00,27866.9,27867.9,27862.9,27864.9,0
2019/11/20,12:02:00,27864.9,27870.9,27864.9,27869.9,0
2019/11/20,12:03:00,27868.9,27871.9,27868.9,27871.9,0
2019/11/20,12:04:00,27870.9,27872.9,27866.9,27868.9,0
2019/11/20,12:05:00,27868.9,27868.9,27864.9,27865.9,0
2019/11/20,12:06:00,27866.9,27867.9,27864.9,27865.9,0
2019/11/20,12:07:00,27865.9,27870.9,27865.9,27869.9,0
2019/11/20,12:08:00,27869.9,27869.9,27867.9,27867.9,0
2019/11/20,12:09:00,27867.9,27869.9,27866.9,27869.9,0
2019/11/20,12:10:00,27869.9,27870.9,27866.9,27867.9,0
2019/11/20,12:11:00,27867.9,27871.9,27866.9,27871.9,0
2019/11/20,12:12:00,27872.9,27877.9,27872.9,27874.9,0
2019/11/20,12:13:00,27875.9,27878.9,27874.9,27877.9,0
2019/11/20,12:14:00,27877.9,27877.9,27875.9,27875.9,0
2019/11/20,12:15:00,27875.9,27875.9,27872.9,27873.9,0
2019/11/20,12:16:00,27873.9,27874.9,27872.9,27874.9,0
2019/11/20,12:17:00,27873.9,27874.9,27871.9,27872.9,0
2019/11/20,12:18:00,27872.9,27873.9,27868.9,27870.9,0
2019/11/20,12:19:00,27871.9,27871.9,27869.9,27870.9,0
2019/11/20,12:20:00,27870.9,27872.9,27867.9,27870.9,0
2019/11/20,12:21:00,27870.9,27870.9,27862.9,27863.9,0
2019/11/20,12:22:00,27863.9,27868.9,27862.9,27868.9,0
2019/11/20,12:23:00,27869.9,27872.9,27867.9,27872.9,0
2019/11/20,12:24:00,27872.9,27873.9,27871.9,27872.9,0
2019/11/20,12:25:00,27873.9,27874.9,27871.9,27873.9,0
2019/11/20,12:26:00,27873.9,27873.9,27872.9,27873.9,0
2019/11/20,12:27:00,27873.9,27874.9,27872.9,27873.9,0
2019/11/20,12:28:00,27874.9,27875.9,27873.9,27874.9,0
2019/11/20,12:29:00,27875.9,27875.9,27872.9,27873.9,0
2019/11/20,12:30:00,27872.9,27875.9,27872.9,27874.9,0
2019/11/20,12:31:00,27874.9,27878.9,27872.9,27876.9,0
2019/11/20,12:32:00,27877.9,27880.9,27876.9,27879.9,0
2019/11/20,12:33:00,27878.9,27879.9,27878.9,27879.9,0
2019/11/20,12:34:00,27879.9,27879.9,27876.9,27876.9,0
2019/11/20,12:35:00,27877.9,27878.9,27875.9,27877.9,0
2019/11/20,12:36:00,27877.9,27878.9,27875.9,27877.9,0
2019/11/20,12:37:00,27878.9,27878.9,27873.9,27873.9,0
2019/11/20,12:38:00,27873.9,27876.9,27872.9,27875.9,0
2019/11/20,12:39:00,27876.9,27876.9,27875.9,27876.9,0
2019/11/20,12:40:00,27876.9,27876.9,27875.9,27875.9,0
2019/11/20,12:41:00,27876.9,27877.9,27874.9,27874.9,0
2019/11/20,12:42:00,27875.9,27877.9,27875.9,27877.9,0
2019/11/20,12:43:00,27877.9,27877.9,27875.9,27876.9,0
2019/11/20,12:44:00,27877.9,27877.9,27873.9,27873.9,0
2019/11/20,12:45:00,27874.9,27878.9,27873.9,27877.9,0
2019/11/20,12:46:00,27877.9,27877.9,27875.9,27876.9,0
2019/11/20,12:47:00,27876.9,27876.9,27874.9,27874.9,0
2019/11/20,12:48:00,27875.9,27876.9,27874.9,27874.9,0
2019/11/20,12:49:00,27874.9,27874.9,27872.9,27874.9,0
2019/11/20,12:50:00,27874.9,27874.9,27871.9,27873.9,0
2019/11/20,12:51:00,27873.9,27873.9,27872.9,27872.9,0
2019/11/20,12:52:00,27873.9,27874.9,27870.9,27871.9,0
2019/11/20,12:53:00,27871.9,27872.9,27870.9,27872.9,0
2019/11/20,12:54:00,27872.9,27872.9,27870.9,27871.9,0
2019/11/20,12:55:00,27871.9,27871.9,27868.9,27869.9,0
2019/11/20,12:56:00,27869.9,27869.9,27868.9,27868.9,0
2019/11/20,12:57:00,27869.9,27869.9,27868.9,27868.9,0
2019/11/20,12:58:00,27868.9,27868.9,27866.9,27866.9,0
2019/11/20,12:59:00,27866.9,27868.9,27863.9,27866.9,0
2019/11/20,13:00:00,27865.9,27866.9,27865.9,27866.9,0
2019/11/20,13:01:00,27867.9,27869.9,27867.9,27868.9,0
2019/11/20,13:02:00,27868.9,27869.9,27867.9,27868.9,0
2019/11/20,13:03:00,27868.9,27870.9,27867.9,27870.9,0
2019/11/20,13:04:00,27871.9,27872.9,27870.9,27871.9,0
2019/11/20,13:05:00,27872.9,27874.9,27871.9,27874.9,0
2019/11/20,13:06:00,27874.9,27875.9,27874.9,27874.9,0
2019/11/20,13:07:00,27875.9,27879.9,27875.9,27878.9,0
2019/11/20,13:08:00,27878.9,27878.9,27876.9,27876.9,0
2019/11/20,13:09:00,27876.9,27877.9,27875.9,27875.9,0
2019/11/20,13:10:00,27875.9,27875.9,27873.9,27874.9,0
2019/11/20,13:11:00,27873.9,27875.9,27872.9,27875.9,0
2019/11/20,13:12:00,27874.9,27875.9,27873.9,27874.9,0
2019/11/20,13:13:00,27874.9,27875.9,27872.9,27872.9,0
2019/11/20,13:14:00,27873.9,27874.9,27872.9,27873.9,0
2019/11/20,13:15:00,27873.9,27875.9,27872.9,27874.9,0
2019/11/20,13:16:00,27873.9,27874.9,27872.9,27872.9,0
2019/11/20,13:17:00,27872.9,27873.9,27871.9,27873.9,0
2019/11/20,13:18:00,27873.9,27873.9,27871.9,27872.9,0
2019/11/20,13:19:00,27872.9,27872.9,27870.9,27871.9,0
2019/11/20,13:20:00,27871.9,27873.9,27870.9,27870.9,0
2019/11/20,13:21:00,27870.9,27871.9,27870.9,27870.9,0
2019/11/20,13:22:00,27871.9,27872.9,27871.9,27872.9,0
2019/11/20,13:23:00,27872.9,27875.9,27872.9,27873.9,0
2019/11/20,13:24:00,27874.9,27874.9,27873.9,27873.9,0
2019/11/20,13:25:00,27874.9,27874.9,27872.9,27874.9,0
2019/11/20,13:26:00,27874.9,27875.9,27873.9,27874.9,0
2019/11/20,13:27:00,27875.9,27875.9,27875.9,27875.9,0
2019/11/20,13:28:00,27875.9,27875.9,27873.9,27873.9,0
2019/11/20,13:29:00,27873.9,27874.9,27872.9,27873.9,0
2019/11/20,13:30:00,27874.9,27875.9,27874.9,27874.9,0
2019/11/20,13:31:00,27874.9,27875.9,27872.9,27874.9,0
2019/11/20,13:32:00,27875.9,27876.9,27874.9,27875.9,0
2019/11/20,13:33:00,27875.9,27875.9,27874.9,27875.9,0
2019/11/20,13:34:00,27875.9,27875.9,27875.9,27875.9,0
2019/11/20,13:35:00,27875.9,27877.9,27875.9,27877.9,0
2019/11/20,13:36:00,27878.9,27878.9,27876.9,27878.9,0
2019/11/20,13:37:00,27878.9,27878.9,27877.9,27878.9,0
2019/11/20,13:38:00,27878.9,27880.9,27878.9,27878.9,0
2019/11/20,13:39:00,27879.9,27880.9,27877.9,27877.9,0
2019/11/20,13:40:00,27877.9,27879.9,27877.9,27879.9,0
2019/11/20,13:41:00,27878.9,27879.9,27878.9,27879.9,0
2019/11/20,13:42:00,27880.9,27884.9,27879.9,27883.9,0
2019/11/20,13:43:00,27884.9,27886.9,27884.9,27885.9,0
2019/11/20,13:44:00,27885.9,27886.9,27885.9,27885.9,0
2019/11/20,13:45:00,27885.9,27887.9,27883.9,27887.9,0
2019/11/20,13:46:00,27887.9,27889.9,27886.9,27887.9,0
2019/11/20,13:47:00,27888.9,27888.9,27886.9,27887.9,0
2019/11/20,13:48:00,27888.9,27888.9,27887.9,27888.9,0
2019/11/20,13:49:00,27888.9,27888.9,27885.9,27887.9,0
2019/11/20,13:50:00,27886.9,27887.9,27885.9,27885.9,0
2019/11/20,13:51:00,27885.9,27885.9,27884.9,27885.9,0
2019/11/20,13:52:00,27885.9,27885.9,27883.9,27885.9,0
2019/11/20,13:53:00,27885.9,27887.9,27885.9,27887.9,0
2019/11/20,13:54:00,27886.9,27887.9,27886.9,27886.9,0
2019/11/20,13:55:00,27886.9,27886.9,27885.9,27886.9,0
2019/11/20,13:56:00,27887.9,27887.9,27885.9,27886.9,0
2019/11/20,13:57:00,27887.9,27890.9,27887.9,27888.9,0
2019/11/20,13:58:00,27888.9,27888.9,27887.9,27888.9,0
2019/11/20,13:59:00,27888.9,27888.9,27886.9,27888.9,0
2019/11/20,14:00:00,27889.9,27889.9,27888.9,27888.9,0
2019/11/20,14:01:00,27889.9,27894.9,27887.9,27894.9,0
2019/11/20,14:02:00,27894.9,27894.9,27889.9,27890.9,0
2019/11/20,14:03:00,27891.9,27892.9,27890.9,27891.9,0
2019/11/20,14:04:00,27891.9,27891.9,27890.9,27891.9,0
2019/11/20,14:05:00,27891.9,27894.9,27889.9,27893.9,0
2019/11/20,14:06:00,27892.9,27895.9,27892.9,27895.9,0
2019/11/20,14:07:00,27894.9,27895.9,27889.9,27889.9,0
2019/11/20,14:08:00,27888.9,27889.9,27887.9,27888.9,0
2019/11/20,14:09:00,27888.9,27888.9,27885.9,27886.9,0
2019/11/20,14:10:00,27886.9,27888.9,27885.9,27888.9,0
2019/11/20,14:11:00,27888.9,27889.9,27886.9,27887.9,0
2019/11/20,14:12:00,27886.9,27887.9,27885.9,27886.9,0
2019/11/20,14:13:00,27885.9,27886.9,27883.9,27885.9,0
2019/11/20,14:14:00,27885.9,27885.9,27883.9,27883.9,0
2019/11/20,14:15:00,27884.9,27886.9,27883.9,27885.9,0
2019/11/20,14:16:00,27884.9,27885.9,27883.9,27885.9,0
2019/11/20,14:17:00,27884.9,27885.9,27883.9,27885.9,0
2019/11/20,14:18:00,27884.9,27885.9,27884.9,27885.9,0
2019/11/20,14:19:00,27885.9,27887.9,27884.9,27886.9,0
2019/11/20,14:20:00,27886.9,27887.9,27885.9,27885.9,0
2019/11/20,14:21:00,27885.9,27886.9,27885.9,27886.9,0
2019/11/20,14:22:00,27886.9,27887.9,27883.9,27887.9,0
2019/11/20,14:23:00,27887.9,27887.9,27885.9,27886.9,0
2019/11/20,14:24:00,27886.9,27886.9,27885.9,27886.9,0
2019/11/20,14:25:00,27885.9,27885.9,27884.9,27885.9,0
2019/11/20,14:26:00,27884.9,27885.9,27884.9,27884.9,0
2019/11/20,14:27:00,27884.9,27885.9,27882.9,27882.9,0
2019/11/20,14:28:00,27883.9,27885.9,27882.9,27884.9,0
2019/11/20,14:29:00,27884.9,27884.9,27881.9,27883.9,0
2019/11/20,14:30:00,27883.9,27883.9,27882.9,27883.9,0
2019/11/20,14:31:00,27883.9,27884.9,27880.9,27881.9,0
2019/11/20,14:32:00,27881.9,27881.9,27877.9,27880.9,0
2019/11/20,14:33:00,27879.9,27879.9,27876.9,27878.9,0
2019/11/20,14:34:00,27877.9,27879.9,27877.9,27878.9,0
2019/11/20,14:35:00,27879.9,27879.9,27877.9,27879.9,0
2019/11/20,14:36:00,27878.9,27879.9,27878.9,27879.9,0
2019/11/20,14:37:00,27879.9,27881.9,27878.9,27881.9,0
2019/11/20,14:38:00,27882.9,27885.9,27882.9,27884.9,0
2019/11/20,14:39:00,27885.9,27886.9,27884.9,27885.9,0
2019/11/20,14:40:00,27885.9,27885.9,27883.9,27884.9,0
2019/11/20,14:41:00,27884.9,27884.9,27880.9,27880.9,0
2019/11/20,14:42:00,27879.9,27881.9,27879.9,27880.9,0
2019/11/20,14:43:00,27879.9,27879.9,27877.9,27878.9,0
2019/11/20,14:44:00,27879.9,27881.9,27878.9,27881.9,0
2019/11/20,14:45:00,27881.9,27882.9,27880.9,27881.9,0
2019/11/20,14:46:00,27881.9,27881.9,27880.9,27881.9,0
2019/11/20,14:47:00,27882.9,27883.9,27882.9,27882.9,0
2019/11/20,14:48:00,27883.9,27883.9,27881.9,27883.9,0
2019/11/20,14:49:00,27883.9,27885.9,27882.9,27884.9,0
2019/11/20,14:50:00,27884.9,27885.9,27882.9,27883.9,0
2019/11/20,14:51:00,27883.9,27886.9,27882.9,27886.9,0
2019/11/20,14:52:00,27885.9,27886.9,27884.9,27885.9,0
2019/11/20,14:53:00,27885.9,27891.9,27884.9,27890.9,0
2019/11/20,14:54:00,27890.9,27892.9,27889.9,27889.9,0
2019/11/20,14:55:00,27890.9,27890.9,27889.9,27890.9,0
2019/11/20,14:56:00,27889.9,27890.9,27888.9,27889.9,0
2019/11/20,14:57:00,27889.9,27891.9,27887.9,27891.9,0
2019/11/20,14:58:00,27891.9,27892.9,27890.9,27891.9,0
2019/11/20,14:59:00,27892.9,27892.9,27891.9,27891.9,0
2019/11/20,15:00:00,27891.9,27892.9,27887.9,27888.9,0
2019/11/20,15:01:00,27889.9,27890.9,27886.9,27889.9,0
2019/11/20,15:02:00,27889.9,27889.9,27886.9,27886.9,0
2019/11/20,15:03:00,27886.9,27886.9,27884.9,27886.9,0
2019/11/20,15:04:00,27886.9,27887.9,27884.9,27885.9,0
2019/11/20,15:05:00,27885.9,27886.9,27884.9,27884.9,0
2019/11/20,15:06:00,27885.9,27886.9,27884.9,27884.9,0
2019/11/20,15:07:00,27885.9,27886.9,27884.9,27885.9,0
2019/11/20,15:08:00,27885.9,27885.9,27884.9,27885.9,0
2019/11/20,15:09:00,27885.9,27885.9,27884.9,27884.9,0
2019/11/20,15:10:00,27885.9,27889.9,27885.9,27889.9,0
2019/11/20,15:11:00,27889.9,27889.9,27885.9,27886.9,0
2019/11/20,15:12:00,27886.9,27888.9,27886.9,27888.9,0
2019/11/20,15:13:00,27888.9,27888.9,27885.9,27886.9,0
2019/11/20,15:14:00,27886.9,27886.9,27884.9,27884.9,0
2019/11/20,15:15:00,27885.9,27886.9,27884.9,27884.9,0
2019/11/20,15:16:00,27885.9,27886.9,27884.9,27886.9,0
2019/11/20,15:17:00,27885.9,27888.9,27885.9,27886.9,0
2019/11/20,15:18:00,27886.9,27886.9,27883.9,27884.9,0
2019/11/20,15:19:00,27883.9,27885.9,27883.9,27885.9,0
2019/11/20,15:20:00,27885.9,27885.9,27883.9,27883.9,0
2019/11/20,15:21:00,27883.9,27883.9,27881.9,27883.9,0
2019/11/20,15:22:00,27882.9,27882.9,27881.9,27881.9,0
2019/11/20,15:23:00,27881.9,27884.9,27880.9,27882.9,0
2019/11/20,15:24:00,27882.9,27882.9,27880.9,27881.9,0
2019/11/20,15:25:00,27881.9,27883.9,27881.9,27881.9,0
2019/11/20,15:26:00,27882.9,27882.9,27879.9,27880.9,0
2019/11/20,15:27:00,27880.9,27881.9,27879.9,27881.9,0
2019/11/20,15:28:00,27880.9,27881.9,27879.9,27881.9,0
2019/11/20,15:29:00,27880.9,27880.9,27879.9,27879.9,0
2019/11/20,15:30:00,27879.9,27880.9,27877.9,27877.9,0
2019/11/20,15:31:00,27877.9,27879.9,27876.9,27877.9,0
2019/11/20,15:32:00,27876.9,27878.9,27876.9,27877.9,0
2019/11/20,15:33:00,27877.9,27878.9,27877.9,27878.9,0
2019/11/20,15:34:00,27878.9,27878.9,27876.9,27877.9,0
2019/11/20,15:35:00,27876.9,27880.9,27876.9,27878.9,0
2019/11/20,15:36:00,27878.9,27878.9,27873.9,27874.9,0
2019/11/20,15:37:00,27873.9,27875.9,27873.9,27874.9,0
2019/11/20,15:38:00,27875.9,27875.9,27874.9,27875.9,0
2019/11/20,15:39:00,27874.9,27875.9,27874.9,27874.9,0
2019/11/20,15:40:00,27875.9,27876.9,27875.9,27876.9,0
2019/11/20,15:41:00,27875.9,27876.9,27874.9,27874.9,0
2019/11/20,15:42:00,27874.9,27874.9,27868.9,27869.9,0
2019/11/20,15:43:00,27869.9,27873.9,27869.9,27870.9,0
2019/11/20,15:44:00,27870.9,27871.9,27869.9,27870.9,0
2019/11/20,15:45:00,27870.9,27870.9,27868.9,27868.9,0
2019/11/20,15:46:00,27869.9,27874.9,27869.9,27872.9,0
2019/11/20,15:47:00,27873.9,27873.9,27872.9,27872.9,0
2019/11/20,15:48:00,27873.9,27874.9,27873.9,27874.9,0
2019/11/20,15:49:00,27874.9,27877.9,27874.9,27876.9,0
2019/11/20,15:50:00,27875.9,27875.9,27874.9,27874.9,0
2019/11/20,15:51:00,27875.9,27875.9,27870.9,27872.9,0
2019/11/20,15:52:00,27873.9,27875.9,27872.9,27874.9,0
2019/11/20,15:53:00,27874.9,27876.9,27874.9,27875.9,0
2019/11/20,15:54:00,27876.9,27876.9,27875.9,27876.9,0
2019/11/20,15:55:00,27876.9,27877.9,27874.9,27875.9,0
2019/11/20,15:56:00,27876.9,27876.9,27875.9,27875.9,0
2019/11/20,15:57:00,27876.9,27876.9,27874.9,27875.9,0
2019/11/20,15:58:00,27875.9,27875.9,27874.9,27875.9,0
2019/11/20,15:59:00,27875.9,27877.9,27873.9,27873.9,0
2019/11/20,16:00:00,27874.9,27874.9,27874.9,27874.9,0
2019/11/20,16:01:00,27874.9,27876.9,27868.9,27873.9,0
2019/11/20,16:02:00,27873.9,27876.9,27871.9,27871.9,0
2019/11/20,16:03:00,27872.9,27875.9,27872.9,27874.9,0
2019/11/20,16:04:00,27874.9,27879.9,27873.9,27879.9,0
2019/11/20,16:05:00,27880.9,27880.9,27876.9,27877.9,0
2019/11/20,16:06:00,27877.9,27881.9,27877.9,27880.9,0
2019/11/20,16:07:00,27881.9,27881.9,27878.9,27878.9,0
2019/11/20,16:08:00,27878.9,27882.9,27876.9,27882.9,0
2019/11/20,16:09:00,27882.9,27882.9,27879.9,27880.9,0
2019/11/20,16:10:00,27881.9,27883.9,27880.9,27880.9,0
2019/11/20,16:11:00,27881.9,27884.9,27880.9,27884.9,0
2019/11/20,16:12:00,27885.9,27889.9,27883.9,27888.9,0
2019/11/20,16:13:00,27889.9,27893.9,27888.9,27890.9,0
2019/11/20,16:14:00,27890.9,27896.9,27889.9,27896.9,0
2019/11/20,16:15:00,27896.9,27897.9,27892.9,27892.9,0
2019/11/20,16:16:00,27893.9,27894.9,27889.9,27890.9,0
2019/11/20,16:17:00,27890.9,27890.9,27886.9,27888.9,0
2019/11/20,16:18:00,27887.9,27888.9,27885.9,27888.9,0
2019/11/20,16:19:00,27888.9,27890.9,27886.9,27889.9,0
2019/11/20,16:20:00,27889.9,27890.9,27888.9,27890.9,0
2019/11/20,16:21:00,27890.9,27891.9,27889.9,27891.9,0
2019/11/20,16:22:00,27891.9,27896.9,27891.9,27892.9,0
2019/11/20,16:23:00,27893.9,27896.9,27892.9,27895.9,0
2019/11/20,16:24:00,27895.9,27895.9,27893.9,27894.9,0
2019/11/20,16:25:00,27894.9,27894.9,27890.9,27890.9,0
2019/11/20,16:26:00,27891.9,27892.9,27890.9,27891.9,0
2019/11/20,16:27:00,27892.9,27897.9,27892.9,27896.9,0
2019/11/20,16:28:00,27897.9,27901.9,27896.9,27898.9,0
2019/11/20,16:29:00,27899.9,27900.9,27897.9,27897.9,0
2019/11/20,16:30:00,27897.9,27900.9,27896.9,27898.9,0
2019/11/20,16:31:00,27899.9,27902.9,27899.9,27901.9,0
2019/11/20,16:32:00,27902.9,27902.9,27898.9,27898.9,0
2019/11/20,16:33:00,27899.9,27902.9,27899.9,27902.9,0
2019/11/20,16:34:00,27902.9,27903.9,27900.9,27900.9,0
2019/11/20,16:35:00,27901.9,27901.9,27898.9,27900.9,0
2019/11/20,16:36:00,27899.9,27901.9,27897.9,27897.9,0
2019/11/20,16:37:00,27897.9,27898.9,27892.9,27894.9,0
2019/11/20,16:38:00,27893.9,27896.9,27892.9,27895.9,0
2019/11/20,16:39:00,27896.9,27896.9,27895.9,27896.9,0
2019/11/20,16:40:00,27897.9,27897.9,27895.9,27896.9,0
2019/11/20,16:41:00,27896.9,27896.9,27889.9,27889.9,0
2019/11/20,16:42:00,27890.9,27890.9,27881.9,27883.9,0
2019/11/20,16:43:00,27883.9,27883.9,27847.9,27855.9,0
2019/11/20,16:44:00,27856.9,27877.9,27848.9,27865.9,0
2019/11/20,16:45:00,27865.9,27883.9,27862.9,27878.9,0
2019/11/20,16:46:00,27879.9,27881.9,27875.9,27877.9,0
2019/11/20,16:47:00,27877.9,27879.9,27871.9,27871.9,0
2019/11/20,16:48:00,27870.9,27873.9,27865.9,27872.9,0
2019/11/20,16:49:00,27872.9,27877.9,27871.9,27875.9,0
2019/11/20,16:50:00,27874.9,27876.9,27871.9,27872.9,0
2019/11/20,16:51:00,27872.9,27877.9,27872.9,27874.9,0
2019/11/20,16:52:00,27875.9,27878.9,27873.9,27874.9,0
2019/11/20,16:53:00,27875.9,27875.9,27867.9,27871.9,0
2019/11/20,16:54:00,27870.9,27874.9,27867.9,27870.9,0
2019/11/20,16:55:00,27871.9,27874.9,27866.9,27873.9,0
2019/11/20,16:56:00,27872.9,27873.9,27865.9,27868.9,0
2019/11/20,16:57:00,27867.9,27868.9,27865.9,27865.9,0
2019/11/20,16:58:00,27866.9,27872.9,27866.9,27868.9,0
2019/11/20,16:59:00,27868.9,27868.9,27862.9,27864.9,0
2019/11/20,17:00:00,27865.9,27866.9,27859.9,27861.9,0
2019/11/20,17:01:00,27860.9,27865.9,27851.9,27855.9,0
2019/11/20,17:02:00,27854.9,27857.9,27852.9,27852.9,0
2019/11/20,17:03:00,27852.9,27853.9,27835.9,27841.9,0
2019/11/20,17:04:00,27842.9,27843.9,27826.9,27842.9,0
2019/11/20,17:05:00,27842.9,27842.9,27833.9,27837.9,0
2019/11/20,17:06:00,27837.9,27843.9,27835.9,27841.9,0
2019/11/20,17:07:00,27842.9,27845.9,27836.9,27842.9,0
2019/11/20,17:08:00,27843.9,27847.9,27841.9,27844.9,0
2019/11/20,17:09:00,27844.9,27849.9,27836.9,27836.9,0
2019/11/20,17:10:00,27836.9,27841.9,27830.9,27840.9,0
2019/11/20,17:11:00,27840.9,27842.9,27827.9,27827.9,0
2019/11/20,17:12:00,27826.9,27828.9,27813.9,27817.9,0
2019/11/20,17:13:00,27816.9,27819.9,27812.9,27819.9,0
2019/11/20,17:14:00,27819.9,27826.9,27818.9,27824.9,0
2019/11/20,17:15:00,27824.9,27829.9,27823.9,27825.9,0
2019/11/20,17:16:00,27825.9,27829.9,27822.9,27825.9,0
2019/11/20,17:17:00,27825.9,27828.9,27823.9,27828.9,0
2019/11/20,17:18:00,27827.9,27832.9,27824.9,27829.9,0
2019/11/20,17:19:00,27828.9,27832.9,27826.9,27830.9,0
2019/11/20,17:20:00,27830.9,27830.9,27825.9,27826.9,0
2019/11/20,17:21:00,27827.9,27828.9,27821.9,27822.9,0
2019/11/20,17:22:00,27822.9,27828.9,27821.9,27826.9,0
2019/11/20,17:23:00,27827.9,27827.9,27819.9,27822.9,0
2019/11/20,17:24:00,27821.9,27822.9,27815.9,27821.9,0
2019/11/20,17:25:00,27820.9,27821.9,27813.9,27815.9,0
2019/11/20,17:26:00,27815.9,27821.9,27814.9,27819.9,0
2019/11/20,17:27:00,27819.9,27821.9,27815.9,27821.9,0
2019/11/20,17:28:00,27821.9,27825.9,27820.9,27824.9,0
2019/11/20,17:29:00,27824.9,27830.9,27824.9,27827.9,0
2019/11/20,17:30:00,27828.9,27829.9,27824.9,27828.9,0
2019/11/20,17:31:00,27827.9,27832.9,27826.9,27828.9,0
2019/11/20,17:32:00,27827.9,27829.9,27822.9,27822.9,0
2019/11/20,17:33:00,27822.9,27827.9,27822.9,27825.9,0
2019/11/20,17:34:00,27825.9,27827.9,27823.9,27826.9,0
2019/11/20,17:35:00,27827.9,27830.9,27827.9,27830.9,0
2019/11/20,17:36:00,27831.9,27837.9,27830.9,27833.9,0
2019/11/20,17:37:00,27833.9,27834.9,27822.9,27823.9,0
2019/11/20,17:38:00,27823.9,27823.9,27817.9,27823.9,0
2019/11/20,17:39:00,27822.9,27828.9,27820.9,27823.9,0
2019/11/20,17:40:00,27824.9,27824.9,27816.9,27816.9,0
2019/11/20,17:41:00,27816.9,27818.9,27809.9,27818.9,0
2019/11/20,17:42:00,27819.9,27823.9,27816.9,27823.9,0
2019/11/20,17:43:00,27823.9,27824.9,27820.9,27822.9,0
2019/11/20,17:44:00,27823.9,27824.9,27817.9,27817.9,0
2019/11/20,17:45:00,27816.9,27821.9,27814.9,27819.9,0
2019/11/20,17:46:00,27818.9,27821.9,27811.9,27818.9,0
2019/11/20,17:47:00,27817.9,27820.9,27817.9,27820.9,0
2019/11/20,17:48:00,27820.9,27822.9,27818.9,27820.9,0
2019/11/20,17:49:00,27820.9,27822.9,27817.9,27819.9,0
2019/11/20,17:50:00,27818.9,27820.9,27817.9,27818.9,0
2019/11/20,17:51:00,27818.9,27821.9,27815.9,27821.9,0
2019/11/20,17:52:00,27822.9,27822.9,27811.9,27819.9,0
2019/11/20,17:53:00,27818.9,27819.9,27807.9,27810.9,0
2019/11/20,17:54:00,27811.9,27813.9,27802.9,27803.9,0
2019/11/20,17:55:00,27803.9,27807.9,27801.9,27807.9,0
2019/11/20,17:56:00,27808.9,27809.9,27801.9,27805.9,0
2019/11/20,17:57:00,27806.9,27809.9,27800.9,27800.9,0
2019/11/20,17:58:00,27800.9,27805.9,27798.9,27802.9,0
2019/11/20,17:59:00,27801.9,27806.9,27799.9,27806.9,0
2019/11/20,18:00:00,27805.9,27808.9,27802.9,27807.9,0
2019/11/20,18:01:00,27806.9,27808.9,27800.9,27803.9,0
2019/11/20,18:02:00,27803.9,27805.9,27801.9,27802.9,0
2019/11/20,18:03:00,27802.9,27806.9,27799.9,27800.9,0
2019/11/20,18:04:00,27800.9,27804.9,27798.9,27801.9,0
2019/11/20,18:05:00,27801.9,27802.9,27796.9,27797.9,0
2019/11/20,18:06:00,27798.9,27812.9,27798.9,27809.9,0
2019/11/20,18:07:00,27808.9,27808.9,27794.9,27798.9,0
2019/11/20,18:08:00,27798.9,27804.9,27797.9,27802.9,0
2019/11/20,18:09:00,27801.9,27803.9,27798.9,27799.9,0
2019/11/20,18:10:00,27800.9,27801.9,27795.9,27797.9,0
2019/11/20,18:11:00,27796.9,27801.9,27794.9,27801.9,0
2019/11/20,18:12:00,27801.9,27801.9,27797.9,27797.9,0
2019/11/20,18:13:00,27798.9,27800.9,27796.9,27799.9,0
2019/11/20,18:14:00,27800.9,27801.9,27795.9,27796.9,0
2019/11/20,18:15:00,27797.9,27797.9,27793.9,27793.9,0
2019/11/20,18:16:00,27793.9,27799.9,27792.9,27797.9,0
2019/11/20,18:17:00,27797.9,27797.9,27795.9,27795.9,0
2019/11/20,18:18:00,27796.9,27803.9,27795.9,27803.9,0
2019/11/20,18:19:00,27804.9,27808.9,27803.9,27807.9,0
2019/11/20,18:20:00,27807.9,27812.9,27805.9,27811.9,0
2019/11/20,18:21:00,27812.9,27815.9,27810.9,27814.9,0
2019/11/20,18:22:00,27813.9,27815.9,27810.9,27815.9,0
2019/11/20,18:23:00,27815.9,27816.9,27813.9,27816.9,0
2019/11/20,18:24:00,27815.9,27818.9,27815.9,27818.9,0
2019/11/20,18:25:00,27817.9,27818.9,27815.9,27818.9,0
2019/11/20,18:26:00,27817.9,27819.9,27814.9,27816.9,0
2019/11/20,18:27:00,27817.9,27819.9,27816.9,27818.9,0
2019/11/20,18:28:00,27819.9,27823.9,27818.9,27822.9,0
2019/11/20,18:29:00,27823.9,27823.9,27819.9,27820.9,0
2019/11/20,18:30:00,27821.9,27824.9,27821.9,27822.9,0
2019/11/20,18:31:00,27823.9,27831.9,27822.9,27829.9,0
2019/11/20,18:32:00,27829.9,27829.9,27825.9,27827.9,0
2019/11/20,18:33:00,27827.9,27836.9,27827.9,27834.9,0
2019/11/20,18:34:00,27833.9,27834.9,27832.9,27832.9,0
2019/11/20,18:35:00,27832.9,27834.9,27830.9,27831.9,0
2019/11/20,18:36:00,27832.9,27834.9,27828.9,27830.9,0
2019/11/20,18:37:00,27831.9,27834.9,27829.9,27834.9,0
2019/11/20,18:38:00,27834.9,27834.9,27830.9,27833.9,0
2019/11/20,18:39:00,27832.9,27834.9,27831.9,27831.9,0
2019/11/20,18:40:00,27832.9,27834.9,27831.9,27832.9,0
2019/11/20,18:41:00,27831.9,27833.9,27830.9,27832.9,0
2019/11/20,18:42:00,27831.9,27833.9,27829.9,27829.9,0
2019/11/20,18:43:00,27828.9,27832.9,27828.9,27830.9,0
2019/11/20,18:44:00,27831.9,27833.9,27830.9,27833.9,0
2019/11/20,18:45:00,27833.9,27836.9,27831.9,27834.9,0
2019/11/20,18:46:00,27835.9,27836.9,27833.9,27834.9,0
2019/11/20,18:47:00,27834.9,27835.9,27831.9,27831.9,0
2019/11/20,18:48:00,27831.9,27831.9,27824.9,27828.9,0
2019/11/20,18:49:00,27827.9,27828.9,27825.9,27827.9,0
2019/11/20,18:50:00,27827.9,27829.9,27826.9,27826.9,0
2019/11/20,18:51:00,27826.9,27831.9,27825.9,27830.9,0
2019/11/20,18:52:00,27830.9,27831.9,27828.9,27830.9,0
2019/11/20,18:53:00,27830.9,27830.9,27827.9,27828.9,0
2019/11/20,18:54:00,27828.9,27829.9,27825.9,27825.9,0
2019/11/20,18:55:00,27825.9,27826.9,27822.9,27825.9,0
2019/11/20,18:56:00,27824.9,27825.9,27821.9,27825.9,0
2019/11/20,18:57:00,27825.9,27829.9,27824.9,27826.9,0
2019/11/20,18:58:00,27826.9,27830.9,27825.9,27828.9,0
2019/11/20,18:59:00,27828.9,27828.9,27825.9,27825.9,0
2019/11/20,19:00:00,27825.9,27827.9,27822.9,27825.9,0
2019/11/20,19:01:00,27824.9,27826.9,27820.9,27826.9,0
2019/11/20,19:02:00,27825.9,27828.9,27824.9,27827.9,0
2019/11/20,19:03:00,27827.9,27827.9,27825.9,27827.9,0
2019/11/20,19:04:00,27828.9,27830.9,27827.9,27829.9,0
2019/11/20,19:05:00,27828.9,27830.9,27827.9,27827.9,0
2019/11/20,19:06:00,27827.9,27828.9,27826.9,27826.9,0
2019/11/20,19:07:00,27826.9,27826.9,27822.9,27824.9,0
2019/11/20,19:08:00,27824.9,27824.9,27819.9,27820.9,0
2019/11/20,19:09:00,27820.9,27821.9,27814.9,27815.9,0
2019/11/20,19:10:00,27815.9,27818.9,27814.9,27817.9,0
2019/11/20,19:11:00,27817.9,27818.9,27814.9,27814.9,0
2019/11/20,19:12:00,27815.9,27817.9,27811.9,27813.9,0
2019/11/20,19:13:00,27813.9,27813.9,27809.9,27810.9,0
2019/11/20,19:14:00,27810.9,27811.9,27806.9,27806.9,0
2019/11/20,19:15:00,27806.9,27806.9,27802.9,27804.9,0
2019/11/20,19:16:00,27804.9,27804.9,27800.9,27802.9,0
2019/11/20,19:17:00,27802.9,27802.9,27800.9,27802.9,0
2019/11/20,19:18:00,27802.9,27805.9,27801.9,27805.9,0
2019/11/20,19:19:00,27806.9,27811.9,27805.9,27810.9,0
2019/11/20,19:20:00,27810.9,27813.9,27809.9,27812.9,0
2019/11/20,19:21:00,27812.9,27816.9,27811.9,27814.9,0
2019/11/20,19:22:00,27815.9,27819.9,27814.9,27818.9,0
2019/11/20,19:23:00,27818.9,27819.9,27816.9,27818.9,0
2019/11/20,19:24:00,27819.9,27820.9,27816.9,27816.9,0
2019/11/20,19:25:00,27817.9,27820.9,27816.9,27817.9,0
2019/11/20,19:26:00,27817.9,27820.9,27813.9,27814.9,0
2019/11/20,19:27:00,27814.9,27815.9,27812.9,27813.9,0
2019/11/20,19:28:00,27812.9,27814.9,27811.9,27812.9,0
2019/11/20,19:29:00,27812.9,27812.9,27807.9,27808.9,0
2019/11/20,19:30:00,27808.9,27810.9,27807.9,27809.9,0
2019/11/20,19:31:00,27809.9,27809.9,27807.9,27808.9,0
2019/11/20,19:32:00,27808.9,27808.9,27805.9,27808.9,0
2019/11/20,19:33:00,27809.9,27812.9,27809.9,27812.9,0
2019/11/20,19:34:00,27811.9,27811.9,27806.9,27807.9,0
2019/11/20,19:35:00,27808.9,27809.9,27806.9,27808.9,0
2019/11/20,19:36:00,27809.9,27811.9,27807.9,27807.9,0
2019/11/20,19:37:00,27808.9,27808.9,27807.9,27808.9,0
2019/11/20,19:38:00,27808.9,27809.9,27806.9,27808.9,0
2019/11/20,19:39:00,27809.9,27813.9,27807.9,27808.9,0
2019/11/20,19:40:00,27809.9,27809.9,27804.9,27805.9,0
2019/11/20,19:41:00,27805.9,27810.9,27805.9,27810.9,0
2019/11/20,19:42:00,27809.9,27809.9,27804.9,27806.9,0
2019/11/20,19:43:00,27807.9,27811.9,27807.9,27811.9,0
2019/11/20,19:44:00,27811.9,27811.9,27806.9,27808.9,0
2019/11/20,19:45:00,27807.9,27810.9,27807.9,27809.9,0
2019/11/20,19:46:00,27809.9,27813.9,27807.9,27811.9,0
2019/11/20,19:47:00,27812.9,27812.9,27808.9,27809.9,0
2019/11/20,19:48:00,27809.9,27812.9,27807.9,27812.9,0
2019/11/20,19:49:00,27811.9,27814.9,27811.9,27812.9,0
2019/11/20,19:50:00,27811.9,27821.9,27811.9,27818.9,0
2019/11/20,19:51:00,27818.9,27819.9,27815.9,27818.9,0
2019/11/20,19:52:00,27817.9,27820.9,27817.9,27820.9,0
2019/11/20,19:53:00,27821.9,27821.9,27819.9,27819.9,0
2019/11/20,19:54:00,27820.9,27820.9,27818.9,27819.9,0
2019/11/20,19:55:00,27819.9,27822.9,27818.9,27820.9,0
2019/11/20,19:56:00,27819.9,27822.9,27817.9,27818.9,0
2019/11/20,19:57:00,27818.9,27821.9,27817.9,27819.9,0
2019/11/20,19:58:00,27819.9,27821.9,27817.9,27817.9,0
2019/11/20,19:59:00,27818.9,27820.9,27818.9,27819.9,0
2019/11/20,20:00:00,27818.9,27820.9,27818.9,27819.9,0
2019/11/20,20:01:00,27818.9,27820.9,27818.9,27819.9,0
2019/11/20,20:02:00,27819.9,27823.9,27818.9,27822.9,0
2019/11/20,20:03:00,27822.9,27823.9,27820.9,27823.9,0
2019/11/20,20:04:00,27822.9,27822.9,27819.9,27820.9,0
2019/11/20,20:05:00,27820.9,27821.9,27818.9,27821.9,0
2019/11/20,20:06:00,27821.9,27821.9,27819.9,27820.9,0
2019/11/20,20:07:00,27820.9,27822.9,27819.9,27822.9,0
2019/11/20,20:08:00,27821.9,27825.9,27820.9,27821.9,0
2019/11/20,20:09:00,27820.9,27821.9,27799.9,27800.9,0
2019/11/20,20:10:00,27800.9,27803.9,27794.9,27803.9,0
2019/11/20,20:11:00,27803.9,27812.9,27803.9,27811.9,0
2019/11/20,20:12:00,27812.9,27813.9,27810.9,27812.9,0
2019/11/20,20:13:00,27813.9,27813.9,27809.9,27812.9,0
2019/11/20,20:14:00,27811.9,27814.9,27811.9,27813.9,0
2019/11/20,20:15:00,27812.9,27814.9,27812.9,27813.9,0
2019/11/20,20:16:00,27813.9,27813.9,27810.9,27812.9,0
2019/11/20,20:17:00,27812.9,27813.9,27807.9,27807.9,0
2019/11/20,20:18:00,27807.9,27809.9,27805.9,27808.9,0
2019/11/20,20:19:00,27809.9,27813.9,27807.9,27811.9,0
2019/11/20,20:20:00,27812.9,27814.9,27810.9,27812.9,0
2019/11/20,20:21:00,27813.9,27814.9,27808.9,27811.9,0
2019/11/20,20:22:00,27810.9,27814.9,27807.9,27809.9,0
2019/11/20,20:23:00,27810.9,27810.9,27802.9,27802.9,0
2019/11/20,20:24:00,27802.9,27803.9,27798.9,27800.9,0
2019/11/20,20:25:00,27800.9,27802.9,27797.9,27800.9,0
2019/11/20,20:26:00,27800.9,27803.9,27799.9,27800.9,0
2019/11/20,20:27:00,27805.9,27805.9,27798.9,27800.9,0
2019/11/20,20:28:00,27800.9,27803.9,27799.9,27801.9,0
2019/11/20,20:29:00,27802.9,27804.9,27801.9,27804.9,0
2019/11/20,20:30:00,27803.9,27806.9,27803.9,27806.9,0
2019/11/20,20:31:00,27806.9,27808.9,27803.9,27804.9,0
2019/11/20,20:32:00,27805.9,27819.9,27804.9,27811.9,0
2019/11/20,20:33:00,27812.9,27814.9,27808.9,27813.9,0
2019/11/20,20:34:00,27813.9,27815.9,27811.9,27814.9,0
2019/11/20,20:35:00,27813.9,27815.9,27813.9,27815.9,0
2019/11/20,20:36:00,27815.9,27818.9,27815.9,27816.9,0
2019/11/20,20:37:00,27816.9,27820.9,27816.9,27819.9,0
2019/11/20,20:38:00,27819.9,27822.9,27816.9,27821.9,0
2019/11/20,20:39:00,27821.9,27822.9,27817.9,27819.9,0
2019/11/20,20:40:00,27819.9,27821.9,27817.9,27821.9,0
2019/11/20,20:41:00,27821.9,27823.9,27820.9,27822.9,0
2019/11/20,20:42:00,27822.9,27822.9,27820.9,27822.9,0
2019/11/20,20:43:00,27822.9,27823.9,27820.9,27822.9,0
2019/11/20,20:44:00,27822.9,27824.9,27820.9,27822.9,0
2019/11/20,20:45:00,27822.9,27823.9,27821.9,27823.9,0
2019/11/20,20:46:00,27824.9,27824.9,27820.9,27820.9,0
2019/11/20,20:47:00,27821.9,27823.9,27820.9,27822.9,0
2019/11/20,20:48:00,27822.9,27823.9,27820.9,27821.9,0
2019/11/20,20:49:00,27822.9,27823.9,27819.9,27820.9,0
2019/11/20,20:50:00,27820.9,27820.9,27818.9,27819.9,0
2019/11/20,20:51:00,27819.9,27823.9,27819.9,27823.9,0
2019/11/20,20:52:00,27823.9,27826.9,27823.9,27824.9,0
2019/11/20,20:53:00,27823.9,27829.9,27822.9,27825.9,0
2019/11/20,20:54:00,27826.9,27836.9,27826.9,27834.9,0
2019/11/20,20:55:00,27834.9,27839.9,27834.9,27836.9,0
2019/11/20,20:56:00,27837.9,27839.9,27833.9,27835.9,0
2019/11/20,20:57:00,27835.9,27843.9,27834.9,27842.9,0
2019/11/20,20:58:00,27843.9,27847.9,27842.9,27844.9,0
2019/11/20,20:59:00,27845.9,27845.9,27842.9,27844.9,0
2019/11/20,21:00:00,27845.9,27847.9,27843.9,27846.9,0
2019/11/20,21:01:00,27847.9,27849.9,27845.9,27845.9,0
2019/11/20,21:02:00,27845.9,27845.9,27840.9,27842.9,0
2019/11/20,21:03:00,27842.9,27842.9,27837.9,27839.9,0
2019/11/20,21:04:00,27839.9,27841.9,27839.9,27840.9,0
2019/11/20,21:05:00,27841.9,27844.9,27839.9,27839.9,0
2019/11/20,21:06:00,27840.9,27842.9,27839.9,27839.9,0
2019/11/20,21:07:00,27839.9,27839.9,27836.9,27837.9,0
2019/11/20,21:08:00,27836.9,27837.9,27835.9,27837.9,0
2019/11/20,21:09:00,27838.9,27846.9,27838.9,27845.9,0
2019/11/20,21:10:00,27846.9,27847.9,27844.9,27847.9,0
2019/11/20,21:11:00,27846.9,27856.9,27846.9,27853.9,0
2019/11/20,21:12:00,27854.9,27857.9,27850.9,27851.9,0
2019/11/20,21:13:00,27851.9,27853.9,27849.9,27849.9,0
2019/11/20,21:14:00,27849.9,27850.9,27849.9,27850.9,0
2019/11/20,21:15:00,27849.9,27851.9,27846.9,27850.9,0
2019/11/20,21:16:00,27850.9,27852.9,27847.9,27849.9,0
2019/11/20,21:17:00,27850.9,27851.9,27848.9,27848.9,0
2019/11/20,21:18:00,27849.9,27849.9,27847.9,27848.9,0
2019/11/20,21:19:00,27847.9,27849.9,27845.9,27846.9,0
2019/11/20,21:20:00,27846.9,27847.9,27844.9,27844.9,0
2019/11/20,21:21:00,27844.9,27847.9,27844.9,27846.9,0
2019/11/20,21:22:00,27846.9,27847.9,27842.9,27845.9,0
2019/11/20,21:23:00,27845.9,27847.9,27845.9,27845.9,0
2019/11/20,21:24:00,27844.9,27844.9,27842.9,27842.9,0
2019/11/20,21:25:00,27842.9,27843.9,27841.9,27842.9,0
2019/11/20,21:26:00,27842.9,27845.9,27841.9,27845.9,0
2019/11/20,21:27:00,27846.9,27848.9,27845.9,27846.9,0
2019/11/20,21:28:00,27846.9,27847.9,27843.9,27843.9,0
2019/11/20,21:29:00,27844.9,27844.9,27841.9,27842.9,0
2019/11/20,21:30:00,27843.9,27843.9,27840.9,27842.9,0
2019/11/20,21:31:00,27842.9,27844.9,27841.9,27842.9,0
2019/11/20,21:32:00,27843.9,27843.9,27840.9,27842.9,0
2019/11/20,21:33:00,27843.9,27843.9,27840.9,27843.9,0
2019/11/20,21:34:00,27842.9,27850.9,27842.9,27849.9,0
2019/11/20,21:35:00,27848.9,27849.9,27845.9,27845.9,0
2019/11/20,21:36:00,27845.9,27848.9,27845.9,27847.9,0
2019/11/20,21:37:00,27847.9,27847.9,27845.9,27846.9,0
2019/11/20,21:38:00,27847.9,27847.9,27843.9,27845.9,0
2019/11/20,21:39:00,27846.9,27848.9,27845.9,27848.9,0
2019/11/20,21:40:00,27848.9,27849.9,27844.9,27846.9,0
2019/11/20,21:41:00,27847.9,27851.9,27846.9,27848.9,0
2019/11/20,21:42:00,27848.9,27850.9,27846.9,27850.9,0
2019/11/20,21:43:00,27849.9,27849.9,27841.9,27841.9,0
2019/11/20,21:44:00,27842.9,27842.9,27837.9,27837.9,0
2019/11/20,21:45:00,27837.9,27840.9,27835.9,27837.9,0
2019/11/20,21:46:00,27836.9,27840.9,27836.9,27838.9,0
2019/11/20,21:47:00,27839.9,27840.9,27838.9,27839.9,0
2019/11/20,21:48:00,27839.9,27847.9,27838.9,27845.9,0
2019/11/20,21:49:00,27845.9,27851.9,27844.9,27849.9,0
2019/11/20,21:50:00,27848.9,27850.9,27844.9,27845.9,0
2019/11/20,21:51:00,27845.9,27847.9,27842.9,27847.9,0
2019/11/20,21:52:00,27847.9,27848.9,27837.9,27838.9,0
2019/11/20,21:53:00,27839.9,27839.9,27836.9,27837.9,0
2019/11/20,21:54:00,27838.9,27839.9,27835.9,27837.9,0
2019/11/20,21:55:00,27836.9,27839.9,27836.9,27838.9,0
2019/11/20,21:56:00,27837.9,27839.9,27837.9,27838.9,0
2019/11/20,21:57:00,27839.9,27840.9,27834.9,27835.9,0
2019/11/20,21:58:00,27836.9,27837.9,27832.9,27836.9,0
2019/11/20,21:59:00,27835.9,27837.9,27835.9,27835.9,0
2019/11/20,22:00:00,27835.9,27837.9,27834.9,27837.9,0
2019/11/20,22:01:00,27837.9,27839.9,27836.9,27837.9,0
2019/11/20,22:02:00,27836.9,27837.9,27832.9,27834.9,0
2019/11/20,22:03:00,27834.9,27834.9,27830.9,27831.9,0
2019/11/20,22:04:00,27830.9,27833.9,27830.9,27833.9,0
2019/11/20,22:05:00,27833.9,27834.9,27830.9,27831.9,0
2019/11/20,22:06:00,27831.9,27833.9,27831.9,27833.9,0
2019/11/20,22:07:00,27833.9,27837.9,27833.9,27837.9,0
2019/11/20,22:08:00,27837.9,27846.9,27837.9,27845.9,0
2019/11/20,22:09:00,27846.9,27855.9,27843.9,27844.9,0
2019/11/20,22:10:00,27843.9,27844.9,27839.9,27843.9,0
2019/11/20,22:11:00,27842.9,27846.9,27840.9,27842.9,0
2019/11/20,22:12:00,27842.9,27843.9,27841.9,27841.9,0
2019/11/20,22:13:00,27840.9,27841.9,27836.9,27838.9,0
2019/11/20,22:14:00,27838.9,27840.9,27834.9,27836.9,0
2019/11/20,22:15:00,27836.9,27838.9,27836.9,27837.9,0
2019/11/20,22:16:00,27838.9,27841.9,27837.9,27840.9,0
2019/11/20,22:17:00,27840.9,27841.9,27837.9,27839.9,0
2019/11/20,22:18:00,27839.9,27840.9,27838.9,27840.9,0
2019/11/20,22:19:00,27841.9,27849.9,27841.9,27844.9,0
2019/11/20,22:20:00,27845.9,27848.9,27844.9,27846.9,0
2019/11/20,22:21:00,27847.9,27858.9,27846.9,27856.9,0
2019/11/20,22:22:00,27857.9,27860.9,27855.9,27856.9,0
2019/11/20,22:23:00,27855.9,27858.9,27851.9,27853.9,0
2019/11/20,22:24:00,27852.9,27853.9,27850.9,27851.9,0
2019/11/20,22:25:00,27851.9,27852.9,27850.9,27851.9,0
2019/11/20,22:26:00,27852.9,27853.9,27850.9,27850.9,0
2019/11/20,22:27:00,27851.9,27854.9,27849.9,27853.9,0
2019/11/20,22:28:00,27853.9,27854.9,27849.9,27851.9,0
2019/11/20,22:29:00,27850.9,27851.9,27848.9,27851.9,0
2019/11/20,22:30:00,27850.9,27851.9,27848.9,27850.9,0
2019/11/20,22:31:00,27850.9,27854.9,27849.9,27852.9,0
2019/11/20,22:32:00,27853.9,27855.9,27851.9,27854.9,0
2019/11/20,22:33:00,27854.9,27854.9,27850.9,27851.9,0
2019/11/20,22:34:00,27852.9,27855.9,27851.9,27853.9,0
2019/11/20,22:35:00,27853.9,27858.9,27852.9,27856.9,0
2019/11/20,22:36:00,27857.9,27857.9,27850.9,27851.9,0
2019/11/20,22:37:00,27852.9,27852.9,27850.9,27850.9,0
2019/11/20,22:38:00,27851.9,27854.9,27851.9,27853.9,0
2019/11/20,22:39:00,27853.9,27853.9,27848.9,27849.9,0
2019/11/20,22:40:00,27850.9,27853.9,27849.9,27850.9,0
2019/11/20,22:41:00,27849.9,27852.9,27847.9,27851.9,0
2019/11/20,22:42:00,27852.9,27855.9,27849.9,27855.9,0
2019/11/20,22:43:00,27855.9,27856.9,27854.9,27855.9,0
2019/11/20,22:44:00,27854.9,27855.9,27852.9,27854.9,0
2019/11/20,22:45:00,27853.9,27853.9,27850.9,27852.9,0
2019/11/20,22:46:00,27852.9,27854.9,27849.9,27850.9,0
2019/11/20,22:47:00,27851.9,27851.9,27840.9,27842.9,0
2019/11/20,22:48:00,27842.9,27843.9,27836.9,27838.9,0
2019/11/20,22:49:00,27839.9,27840.9,27834.9,27836.9,0
2019/11/20,22:50:00,27836.9,27839.9,27834.9,27836.9,0
2019/11/20,22:51:00,27835.9,27839.9,27834.9,27837.9,0
2019/11/20,22:52:00,27838.9,27843.9,27834.9,27843.9,0
2019/11/20,22:53:00,27843.9,27844.9,27841.9,27843.9,0
2019/11/20,22:54:00,27844.9,27844.9,27840.9,27840.9,0
2019/11/20,22:55:00,27841.9,27842.9,27838.9,27840.9,0
2019/11/20,22:56:00,27841.9,27843.9,27840.9,27841.9,0
2019/11/20,22:57:00,27842.9,27843.9,27840.9,27841.9,0
2019/11/20,22:58:00,27841.9,27842.9,27838.9,27839.9,0
2019/11/20,22:59:00,27839.9,27839.9,27836.9,27839.9,0
2019/11/20,23:00:00,27840.9,27842.9,27838.9,27838.9,0
2019/11/20,23:01:00,27839.9,27843.9,27836.9,27843.9,0
2019/11/20,23:02:00,27842.9,27843.9,27839.9,27840.9,0
2019/11/20,23:03:00,27841.9,27847.9,27840.9,27845.9,0
2019/11/20,23:04:00,27846.9,27847.9,27845.9,27846.9,0
2019/11/20,23:05:00,27846.9,27846.9,27843.9,27844.9,0
2019/11/20,23:06:00,27843.9,27848.9,27843.9,27847.9,0
2019/11/20,23:07:00,27848.9,27849.9,27846.9,27849.9,0
2019/11/20,23:08:00,27850.9,27856.9,27850.9,27856.9,0
2019/11/20,23:09:00,27856.9,27863.9,27852.9,27861.9,0
2019/11/20,23:10:00,27860.9,27864.9,27860.9,27864.9,0
2019/11/20,23:11:00,27863.9,27864.9,27857.9,27858.9,0
2019/11/20,23:12:00,27859.9,27861.9,27855.9,27860.9,0
2019/11/20,23:13:00,27859.9,27861.9,27857.9,27858.9,0
2019/11/20,23:14:00,27857.9,27859.9,27855.9,27858.9,0
2019/11/20,23:15:00,27859.9,27860.9,27857.9,27860.9,0
2019/11/20,23:16:00,27859.9,27859.9,27854.9,27856.9,0
2019/11/20,23:17:00,27856.9,27856.9,27852.9,27855.9,0
2019/11/20,23:18:00,27855.9,27858.9,27854.9,27858.9,0
2019/11/20,23:19:00,27857.9,27862.9,27857.9,27862.9,0
2019/11/20,23:20:00,27863.9,27867.9,27862.9,27863.9,0
2019/11/20,23:21:00,27863.9,27863.9,27861.9,27862.9,0
2019/11/20,23:22:00,27861.9,27862.9,27860.9,27862.9,0
2019/11/20,23:23:00,27861.9,27865.9,27861.9,27863.9,0
2019/11/20,23:24:00,27864.9,27864.9,27859.9,27859.9,0
2019/11/20,23:25:00,27860.9,27866.9,27860.9,27864.9,0
2019/11/20,23:26:00,27864.9,27868.9,27863.9,27867.9,0
2019/11/20,23:27:00,27866.9,27866.9,27862.9,27864.9,0
2019/11/20,23:28:00,27864.9,27864.9,27862.9,27864.9,0
2019/11/20,23:29:00,27863.9,27868.9,27861.9,27865.9,0
2019/11/20,23:30:00,27866.9,27869.9,27863.9,27866.9,0
2019/11/20,23:31:00,27867.9,27873.9,27862.9,27873.9,0
2019/11/20,23:32:00,27873.9,27885.9,27867.9,27871.9,0
2019/11/20,23:33:00,27871.9,27873.9,27854.9,27868.9,0
2019/11/20,23:34:00,27868.9,27880.9,27863.9,27879.9,0
2019/11/20,23:35:00,27879.9,27899.9,27874.9,27880.9,0
2019/11/20,23:36:00,27881.9,27881.9,27868.9,27878.9,0
2019/11/20,23:37:00,27879.9,27887.9,27875.9,27881.9,0
2019/11/20,23:38:00,27881.9,27885.9,27875.9,27882.9,0
2019/11/20,23:39:00,27883.9,27890.9,27880.9,27888.9,0
2019/11/20,23:40:00,27888.9,27891.9,27883.9,27885.9,0
2019/11/20,23:41:00,27885.9,27892.9,27878.9,27882.9,0
2019/11/20,23:42:00,27881.9,27882.9,27873.9,27876.9,0
2019/11/20,23:43:00,27877.9,27881.9,27874.9,27878.9,0
2019/11/20,23:44:00,27879.9,27884.9,27865.9,27865.9,0
2019/11/20,23:45:00,27865.9,27870.9,27863.9,27866.9,0
2019/11/20,23:46:00,27867.9,27876.9,27867.9,27872.9,0
2019/11/20,23:47:00,27872.9,27872.9,27864.9,27866.9,0
2019/11/20,23:48:00,27866.9,27872.1,27865.1,27867.1,0
2019/11/20,23:49:00,27868.1,27875.1,27865.1,27871.1,0
2019/11/20,23:50:00,27871.1,27874.1,27867.1,27869.1,0
2019/11/20,23:51:00,27869.1,27877.1,27867.1,27871.1,0
2019/11/20,23:52:00,27872.1,27875.1,27866.1,27868.1,0
2019/11/20,23:53:00,27868.1,27871.2,27861.2,27862.2,0
2019/11/20,23:54:00,27863.2,27865.2,27854.2,27854.2,0
2019/11/20,23:55:00,27854.2,27863.2,27853.2,27857.2,0
2019/11/20,23:56:00,27857.2,27863.3,27855.2,27862.3,0
2019/11/20,23:57:00,27862.3,27868.3,27861.3,27865.3,0
2019/11/20,23:58:00,27866.3,27873.3,27864.3,27871.3,0
2019/11/20,23:59:00,27871.3,27874.3,27868.3,27870.3,0
2019/11/21,00:00:00,27869.3,27875.3,27868.3,27871.3,0
2019/11/21,00:01:00,27872.3,27876.3,27870.3,27870.3,0
2019/11/21,00:02:00,27871.3,27880.4,27871.3,27878.4,0
2019/11/21,00:03:00,27878.4,27885.4,27877.4,27884.4,0
2019/11/21,00:04:00,27884.4,27885.6,27882.4,27883.6,0
2019/11/21,00:05:00,27883.6,27884.6,27872.6,27874.6,0
2019/11/21,00:06:00,27875.6,27880.6,27874.6,27876.6,0
2019/11/21,00:07:00,27876.6,27881.7,27875.6,27880.7,0
2019/11/21,00:08:00,27881.7,27883.7,27878.7,27881.7,0
2019/11/21,00:09:00,27882.7,27882.7,27875.7,27878.7,0
2019/11/21,00:10:00,27877.7,27879.7,27867.7,27867.7,0
2019/11/21,00:11:00,27868.7,27871.7,27861.7,27861.7,0
2019/11/21,00:12:00,27862.7,27865.8,27857.8,27858.8,0
2019/11/21,00:13:00,27858.8,27861.8,27855.8,27856.8,0
2019/11/21,00:14:00,27857.8,27861.8,27856.8,27857.8,0
2019/11/21,00:15:00,27857.8,27857.8,27850.8,27850.8,0
2019/11/21,00:16:00,27850.8,27854.8,27847.7,27851.8,0
2019/11/21,00:17:00,27852.8,27853.8,27844.8,27845.8,0
2019/11/21,00:18:00,27846.8,27850.8,27843.8,27848.8,0
2019/11/21,00:19:00,27849.8,27853.9,27845.9,27853.9,0
2019/11/21,00:20:00,27853.9,27854.9,27847.9,27851.9,0
2019/11/21,00:21:00,27851.9,27853.9,27849.9,27851.9,0
2019/11/21,00:22:00,27850.9,27851.9,27843.9,27843.9,0
2019/11/21,00:23:00,27844.9,27844.9,27838.9,27843.9,0
2019/11/21,00:24:00,27843.9,27843.9,27837.9,27838.9,0
2019/11/21,00:25:00,27838.9,27840.9,27823.9,27824.9,0
2019/11/21,00:26:00,27825.9,27831.9,27823.9,27830.9,0
2019/11/21,00:27:00,27831.9,27835.9,27828.9,27829.9,0
2019/11/21,00:28:00,27829.9,27844.9,27829.9,27843.9,0
2019/11/21,00:29:00,27842.9,27846.9,27840.9,27841.9,0
2019/11/21,00:30:00,27842.9,27846.9,27840.9,27843.9,0
2019/11/21,00:31:00,27842.9,27850.9,27842.9,27850.9,0
2019/11/21,00:32:00,27850.9,27855.9,27848.9,27853.9,0
2019/11/21,00:33:00,27853.9,27857.1,27851.1,27855.1,0
2019/11/21,00:34:00,27856.1,27858.1,27849.1,27853.1,0
2019/11/21,00:35:00,27853.1,27860.1,27848.1,27859.1,0
2019/11/21,00:36:00,27860.1,27871.1,27859.1,27862.1,0
2019/11/21,00:37:00,27863.1,27868.2,27862.1,27867.2,0
2019/11/21,00:38:00,27867.2,27874.2,27866.2,27867.2,0
2019/11/21,00:39:00,27867.2,27871.2,27862.2,27863.2,0
2019/11/21,00:40:00,27863.2,27867.2,27862.2,27867.2,0
2019/11/21,00:41:00,27868.2,27870.2,27863.2,27863.2,0
2019/11/21,00:42:00,27863.2,27863.2,27850.3,27854.3,0
2019/11/21,00:43:00,27854.3,27859.3,27851.3,27856.3,0
2019/11/21,00:44:00,27857.3,27857.3,27852.3,27853.3,0
2019/11/21,00:45:00,27853.3,27856.3,27848.3,27851.3,0
2019/11/21,00:46:00,27852.3,27854.3,27850.3,27853.3,0
2019/11/21,00:47:00,27853.3,27858.3,27852.3,27857.3,0
2019/11/21,00:48:00,27858.3,27866.3,27851.3,27856.3,0
2019/11/21,00:49:00,27856.3,27862.3,27855.3,27856.3,0
2019/11/21,00:50:00,27857.3,27864.3,27857.3,27863.3,0
2019/11/21,00:51:00,27863.3,27866.4,27861.3,27864.4,0
2019/11/21,00:52:00,27865.4,27868.4,27862.4,27866.4,0
2019/11/21,00:53:00,27867.4,27870.4,27864.4,27870.4,0
2019/11/21,00:54:00,27871.4,27875.4,27867.6,27869.6,0
2019/11/21,00:55:00,27870.6,27875.6,27869.6,27875.6,0
2019/11/21,00:56:00,27875.6,27877.6,27870.6,27871.6,0
2019/11/21,00:57:00,27870.6,27874.7,27869.6,27871.7,0
2019/11/21,00:58:00,27872.7,27873.7,27868.7,27870.7,0
2019/11/21,00:59:00,27870.7,27870.7,27860.8,27862.8,0
2019/11/21,01:00:00,27863.8,27863.8,27854.8,27856.8,0
2019/11/21,01:01:00,27856.8,27864.8,27855.8,27862.8,0
2019/11/21,01:02:00,27862.8,27865.8,27861.8,27864.8,0
2019/11/21,01:03:00,27864.8,27866.8,27861.8,27863.8,0
2019/11/21,01:04:00,27863.8,27868.8,27861.8,27867.8,0
2019/11/21,01:05:00,27867.8,27873.9,27866.8,27869.9,0
2019/11/21,01:06:00,27869.9,27869.9,27866.9,27867.9,0
2019/11/21,01:07:00,27866.9,27866.9,27859.9,27864.9,0
2019/11/21,01:08:00,27864.9,27864.9,27855.1,27856.1,0
2019/11/21,01:09:00,27856.1,27865.1,27853.1,27864.1,0
2019/11/21,01:10:00,27865.1,27867.1,27861.2,27863.2,0
2019/11/21,01:11:00,27862.2,27865.2,27843.2,27849.2,0
2019/11/21,01:12:00,27850.2,27857.2,27849.2,27852.2,0
2019/11/21,01:13:00,27853.2,27855.2,27848.2,27851.2,0
2019/11/21,01:14:00,27851.2,27854.2,27848.2,27849.2,0
2019/11/21,01:15:00,27850.2,27852.3,27846.2,27851.3,0
2019/11/21,01:16:00,27852.3,27857.3,27850.3,27856.3,0
2019/11/21,01:17:00,27856.3,27859.3,27853.3,27857.3,0
2019/11/21,01:18:00,27856.3,27862.3,27856.3,27860.3,0
2019/11/21,01:19:00,27861.3,27865.3,27860.3,27860.3,0
2019/11/21,01:20:00,27861.3,27863.3,27856.3,27856.3,0
2019/11/21,01:21:00,27857.3,27864.3,27854.3,27863.3,0
2019/11/21,01:22:00,27864.3,27868.3,27862.3,27866.3,0
2019/11/21,01:23:00,27867.3,27870.3,27866.3,27870.3,0
2019/11/21,01:24:00,27871.3,27873.3,27868.3,27873.3,0
2019/11/21,01:25:00,27873.3,27873.3,27868.3,27869.3,0
2019/11/21,01:26:00,27870.3,27873.3,27866.3,27867.3,0
2019/11/21,01:27:00,27867.3,27868.3,27865.3,27866.3,0
2019/11/21,01:28:00,27866.3,27866.3,27860.3,27863.3,0
2019/11/21,01:29:00,27864.3,27865.3,27859.3,27860.3,0
2019/11/21,01:30:00,27860.3,27860.3,27850.3,27851.3,0
2019/11/21,01:31:00,27851.3,27855.3,27844.3,27850.3,0
2019/11/21,01:32:00,27850.3,27851.3,27839.3,27844.3,0
2019/11/21,01:33:00,27844.3,27846.3,27837.3,27838.3,0
2019/11/21,01:34:00,27838.3,27842.3,27832.3,27842.3,0
2019/11/21,01:35:00,27843.3,27848.3,27841.3,27846.3,0
2019/11/21,01:36:00,27847.3,27853.2,27845.3,27853.2,0
2019/11/21,01:37:00,27854.2,27855.2,27849.2,27852.2,0
2019/11/21,01:38:00,27853.2,27853.2,27847.2,27850.2,0
2019/11/21,01:39:00,27851.2,27856.3,27850.2,27855.3,0
2019/11/21,01:40:00,27855.3,27856.3,27848.3,27853.3,0
2019/11/21,01:41:00,27852.3,27855.3,27846.3,27848.3,0
2019/11/21,01:42:00,27847.3,27848.3,27842.3,27844.3,0
2019/11/21,01:43:00,27844.3,27844.3,27836.3,27836.3,0
2019/11/21,01:44:00,27837.3,27841.3,27835.3,27841.3,0
2019/11/21,01:45:00,27842.3,27842.3,27837.3,27841.3,0
2019/11/21,01:46:00,27842.3,27846.3,27837.3,27838.3,0
2019/11/21,01:47:00,27838.3,27838.3,27829.3,27834.3,0
2019/11/21,01:48:00,27834.3,27841.3,27834.3,27837.3,0
2019/11/21,01:49:00,27837.3,27842.3,27835.3,27841.3,0
2019/11/21,01:50:00,27841.3,27843.3,27840.3,27842.3,0
2019/11/21,01:51:00,27841.3,27842.3,27835.3,27841.3,0
2019/11/21,01:52:00,27841.3,27846.3,27839.3,27843.3,0
2019/11/21,01:53:00,27842.3,27844.3,27840.3,27843.3,0
2019/11/21,01:54:00,27844.3,27848.3,27843.3,27846.3,0
2019/11/21,01:55:00,27846.3,27848.3,27844.3,27846.3,0
2019/11/21,01:56:00,27846.3,27851.3,27844.3,27851.3,0
2019/11/21,01:57:00,27851.3,27852.4,27850.3,27852.4,0
2019/11/21,01:58:00,27853.4,27856.4,27847.4,27847.4,0
2019/11/21,01:59:00,27847.4,27851.5,27839.6,27841.6,0
2019/11/21,02:00:00,27841.6,27847.6,27840.6,27845.6,0
2019/11/21,02:01:00,27845.6,27850.6,27843.6,27849.6,0
2019/11/21,02:02:00,27849.6,27852.6,27847.6,27847.6,0
2019/11/21,02:03:00,27848.6,27848.7,27838.7,27844.7,0
2019/11/21,02:04:00,27844.7,27844.7,27837.7,27837.7,0
2019/11/21,02:05:00,27838.7,27849.7,27835.7,27848.7,0
2019/11/21,02:06:00,27848.7,27850.7,27845.7,27847.7,0
2019/11/21,02:07:00,27847.7,27852.7,27845.7,27850.7,0
2019/11/21,02:08:00,27849.7,27850.7,27842.7,27844.7,0
2019/11/21,02:09:00,27845.7,27858.7,27844.7,27857.7,0
2019/11/21,02:10:00,27856.7,27861.7,27853.7,27857.7,0
2019/11/21,02:11:00,27858.7,27861.7,27856.7,27859.7,0
2019/11/21,02:12:00,27859.7,27861.7,27856.7,27858.7,0
2019/11/21,02:13:00,27857.7,27864.8,27857.7,27864.8,0
2019/11/21,02:14:00,27863.8,27865.8,27857.8,27864.8,0
2019/11/21,02:15:00,27865.8,27865.8,27851.8,27853.8,0
2019/11/21,02:16:00,27853.8,27854.8,27846.8,27849.8,0
2019/11/21,02:17:00,27849.8,27857.8,27849.8,27857.8,0
2019/11/21,02:18:00,27858.8,27860.8,27857.8,27860.8,0
2019/11/21,02:19:00,27860.8,27860.8,27855.8,27857.8,0
2019/11/21,02:20:00,27858.8,27866.8,27858.8,27866.8,0
2019/11/21,02:21:00,27866.8,27868.8,27861.8,27862.8,0
2019/11/21,02:22:00,27862.8,27862.8,27855.8,27856.8,0
2019/11/21,02:23:00,27856.8,27862.8,27855.8,27862.8,0
2019/11/21,02:24:00,27862.8,27866.8,27860.8,27864.8,0
2019/11/21,02:25:00,27865.8,27868.8,27860.8,27860.8,0
2019/11/21,02:26:00,27861.8,27864.8,27860.8,27862.8,0
2019/11/21,02:27:00,27862.8,27863.8,27860.8,27862.8,0
2019/11/21,02:28:00,27863.8,27863.8,27860.8,27861.8,0
2019/11/21,02:29:00,27862.8,27863.8,27858.8,27859.8,0
2019/11/21,02:30:00,27859.8,27859.8,27856.8,27857.8,0
2019/11/21,02:31:00,27857.8,27860.8,27854.8,27855.8,0
2019/11/21,02:32:00,27856.8,27858.8,27855.8,27856.8,0
2019/11/21,02:33:00,27856.8,27856.8,27853.8,27855.8,0
2019/11/21,02:34:00,27854.8,27855.8,27850.8,27851.8,0
2019/11/21,02:35:00,27851.8,27854.8,27850.8,27853.8,0
2019/11/21,02:36:00,27854.8,27859.8,27854.8,27858.8,0
2019/11/21,02:37:00,27859.8,27864.8,27858.8,27861.8,0
2019/11/21,02:38:00,27861.8,27862.8,27859.8,27859.8,0
2019/11/21,02:39:00,27860.8,27861.8,27857.8,27858.8,0
2019/11/21,02:40:00,27858.8,27859.8,27855.8,27857.8,0
2019/11/21,02:41:00,27856.8,27860.8,27856.8,27857.8,0
2019/11/21,02:42:00,27858.8,27858.8,27857.8,27858.8,0
2019/11/21,02:43:00,27858.8,27859.8,27856.8,27856.8,0
2019/11/21,02:44:00,27856.8,27858.8,27854.8,27857.8,0
2019/11/21,02:45:00,27857.8,27859.8,27855.8,27859.8,0
2019/11/21,02:46:00,27858.8,27859.8,27857.8,27857.8,0
2019/11/21,02:47:00,27858.8,27858.8,27852.8,27852.8,0
2019/11/21,02:48:00,27852.8,27852.8,27848.8,27849.8,0
2019/11/21,02:49:00,27849.8,27851.8,27845.8,27846.8,0
2019/11/21,02:50:00,27846.8,27848.8,27845.8,27845.8,0
2019/11/21,02:51:00,27846.8,27848.8,27845.8,27845.8,0
2019/11/21,02:52:00,27846.8,27846.8,27835.8,27838.8,0
2019/11/21,02:53:00,27838.8,27838.8,27819.8,27821.8,0
2019/11/21,02:54:00,27821.8,27832.8,27820.8,27824.8,0
2019/11/21,02:55:00,27825.8,27830.8,27822.8,27827.8,0
2019/11/21,02:56:00,27827.8,27827.8,27777.8,27809.8,0
2019/11/21,02:57:00,27808.8,27808.8,27760.8,27763.8,0
2019/11/21,02:58:00,27762.8,27767.9,27745.9,27749.9,0
2019/11/21,02:59:00,27750.9,27756.9,27707.8,27726.8,0
2019/11/21,03:00:00,27725.8,27756.8,27719.8,27756.8,0
2019/11/21,03:01:00,27756.8,27756.8,27738.8,27744.8,0
2019/11/21,03:02:00,27744.8,27760.8,27742.8,27752.8,0
2019/11/21,03:03:00,27752.8,27760.8,27745.8,27757.8,0
2019/11/21,03:04:00,27758.8,27759.8,27743.8,27747.8,0
2019/11/21,03:05:00,27747.8,27751.8,27739.8,27747.8,0
2019/11/21,03:06:00,27747.8,27747.8,27733.8,27736.8,0
2019/11/21,03:07:00,27737.8,27740.9,27727.9,27729.9,0
2019/11/21,03:08:00,27728.9,27729.9,27717.8,27719.8,0
2019/11/21,03:09:00,27720.8,27727.9,27716.8,27722.9,0
2019/11/21,03:10:00,27722.9,27723.8,27712.8,27717.8,0
2019/11/21,03:11:00,27717.8,27717.8,27699.9,27703.9,0
2019/11/21,03:12:00,27704.9,27704.9,27693.9,27702.9,0
2019/11/21,03:13:00,27701.9,27727.8,27701.9,27722.8,0
2019/11/21,03:14:00,27722.8,27723.8,27711.8,27714.8,0
2019/11/21,03:15:00,27714.8,27714.8,27694.8,27700.8,0
2019/11/21,03:16:00,27701.8,27706.8,27694.8,27698.8,0
2019/11/21,03:17:00,27698.8,27699.8,27678.8,27688.8,0
2019/11/21,03:18:00,27688.8,27695.8,27685.8,27694.8,0
2019/11/21,03:19:00,27694.8,27699.8,27688.8,27691.8,0
2019/11/21,03:20:00,27692.8,27692.8,27676.8,27679.8,0
2019/11/21,03:21:00,27679.8,27690.8,27676.8,27683.8,0
2019/11/21,03:22:00,27683.8,27702.8,27682.8,27699.8,0
2019/11/21,03:23:00,27699.8,27709.8,27694.8,27697.8,0
2019/11/21,03:24:00,27697.8,27703.8,27694.8,27699.8,0
2019/11/21,03:25:00,27699.8,27699.8,27685.8,27687.8,0
2019/11/21,03:26:00,27688.8,27702.8,27683.8,27698.8,0
2019/11/21,03:27:00,27698.8,27713.8,27697.8,27713.8,0
2019/11/21,03:28:00,27713.8,27719.8,27711.8,27715.8,0
2019/11/21,03:29:00,27716.8,27718.8,27704.8,27708.8,0
2019/11/21,03:30:00,27708.8,27708.8,27694.9,27700.9,0
2019/11/21,03:31:00,27700.9,27707.8,27693.8,27693.8,0
2019/11/21,03:32:00,27693.8,27701.8,27690.8,27692.8,0
2019/11/21,03:33:00,27692.8,27692.8,27679.8,27687.8,0
2019/11/21,03:34:00,27688.8,27694.8,27683.8,27693.8,0
2019/11/21,03:35:00,27693.8,27708.8,27691.8,27703.8,0
2019/11/21,03:36:00,27703.8,27709.8,27694.8,27708.8,0
2019/11/21,03:37:00,27709.8,27710.8,27703.8,27709.8,0
2019/11/21,03:38:00,27709.8,27711.8,27703.8,27709.8,0
2019/11/21,03:39:00,27708.8,27710.7,27704.7,27704.7,0
2019/11/21,03:40:00,27703.7,27704.7,27686.8,27691.8,0
2019/11/21,03:41:00,27691.8,27696.8,27685.8,27689.8,0
2019/11/21,03:42:00,27690.8,27698.8,27688.8,27698.8,0
2019/11/21,03:43:00,27699.8,27711.7,27698.8,27707.7,0
2019/11/21,03:44:00,27708.7,27713.7,27707.7,27712.7,0
2019/11/21,03:45:00,27713.7,27713.7,27696.7,27697.7,0
2019/11/21,03:46:00,27698.7,27712.7,27694.7,27712.7,0
2019/11/21,03:47:00,27712.7,27713.7,27704.7,27709.7,0
2019/11/21,03:48:00,27710.7,27710.7,27700.7,27705.7,0
2019/11/21,03:49:00,27704.7,27711.7,27699.7,27705.7,0
2019/11/21,03:50:00,27705.7,27717.7,27703.7,27716.7,0
2019/11/21,03:51:00,27716.7,27721.7,27714.7,27719.7,0
2019/11/21,03:52:00,27718.7,27721.7,27708.7,27710.7,0
2019/11/21,03:53:00,27710.7,27754.7,27709.7,27739.7,0
2019/11/21,03:54:00,27738.7,27759.7,27738.7,27754.7,0
2019/11/21,03:55:00,27755.7,27757.7,27741.7,27743.7,0
2019/11/21,03:56:00,27742.7,27750.7,27734.7,27737.7,0
2019/11/21,03:57:00,27736.7,27747.8,27736.7,27744.8,0
2019/11/21,03:58:00,27744.8,27747.8,27734.8,27740.8,0
2019/11/21,03:59:00,27741.8,27744.8,27733.8,27739.8,0
2019/11/21,04:00:00,27739.8,27750.7,27736.7,27744.7,0
2019/11/21,04:01:00,27745.7,27752.7,27729.7,27736.7,0
2019/11/21,04:02:00,27736.7,27745.7,27734.7,27742.7,0
2019/11/21,04:03:00,27742.7,27744.7,27731.7,27738.7,0
2019/11/21,04:04:00,27738.7,27742.6,27733.6,27738.6,0
2019/11/21,04:05:00,27739.6,27755.6,27732.6,27732.6,0
2019/11/21,04:06:00,27733.6,27740.6,27728.6,27737.6,0
2019/11/21,04:07:00,27737.6,27741.6,27735.6,27738.6,0
2019/11/21,04:08:00,27739.6,27739.6,27715.6,27724.6,0
2019/11/21,04:09:00,27725.6,27735.6,27724.6,27734.6,0
2019/11/21,04:10:00,27734.6,27742.4,27730.4,27731.4,0
2019/11/21,04:11:00,27731.4,27745.4,27731.4,27744.4,0
2019/11/21,04:12:00,27745.4,27755.4,27743.4,27747.4,0
2019/11/21,04:13:00,27748.4,27750.4,27745.4,27747.4,0
2019/11/21,04:14:00,27748.4,27755.4,27747.4,27748.4,0
2019/11/21,04:15:00,27748.4,27750.4,27739.4,27742.4,0
2019/11/21,04:16:00,27743.4,27745.4,27735.4,27744.4,0
2019/11/21,04:17:00,27745.4,27755.4,27731.3,27734.3,0
2019/11/21,04:18:00,27734.3,27745.3,27730.3,27744.3,0
2019/11/21,04:19:00,27744.3,27754.3,27743.3,27754.3,0
2019/11/21,04:20:00,27754.3,27756.3,27748.3,27754.3,0
2019/11/21,04:21:00,27755.3,27762.3,27748.3,27751.3,0
2019/11/21,04:22:00,27752.3,27753.3,27744.3,27747.3,0
2019/11/21,04:23:00,27748.3,27751.3,27744.3,27746.3,0
2019/11/21,04:24:00,27747.3,27750.3,27744.3,27745.3,0
2019/11/21,04:25:00,27746.3,27749.3,27742.3,27746.3,0
2019/11/21,04:26:00,27746.3,27759.2,27745.3,27758.2,0
2019/11/21,04:27:00,27758.2,27769.2,27754.2,27766.2,0
2019/11/21,04:28:00,27765.2,27772.2,27763.2,27771.2,0
2019/11/21,04:29:00,27771.2,27773.2,27765.2,27769.2,0
2019/11/21,04:30:00,27768.2,27776.2,27768.2,27772.2,0
2019/11/21,04:31:00,27772.2,27776.2,27769.2,27775.2,0
2019/11/21,04:32:00,27776.2,27802.2,27776.2,27784.2,0
2019/11/21,04:33:00,27785.2,27789.2,27782.2,27787.2,0
2019/11/21,04:34:00,27788.2,27796.2,27783.2,27785.2,0
2019/11/21,04:35:00,27785.2,27786.2,27780.2,27782.2,0
2019/11/21,04:36:00,27782.2,27791.2,27781.2,27789.2,0
2019/11/21,04:37:00,27788.2,27792.2,27786.2,27790.2,0
2019/11/21,04:38:00,27790.2,27794.2,27787.2,27793.2,0
2019/11/21,04:39:00,27793.2,27800.2,27793.2,27794.2,0
2019/11/21,04:40:00,27794.2,27803.2,27794.2,27799.2,0
2019/11/21,04:41:00,27800.2,27807.2,27800.2,27806.2,0
2019/11/21,04:42:00,27806.2,27812.2,27805.2,27809.2,0
2019/11/21,04:43:00,27809.2,27811.2,27798.2,27800.2,0
2019/11/21,04:44:00,27800.2,27805.2,27799.2,27800.2,0
2019/11/21,04:45:00,27800.2,27805.2,27798.2,27801.2,0
2019/11/21,04:46:00,27802.2,27805.2,27800.2,27801.2,0
2019/11/21,04:47:00,27802.2,27802.2,27788.3,27793.3,0
2019/11/21,04:48:00,27794.3,27796.3,27785.3,27785.3,0
2019/11/21,04:49:00,27785.3,27788.3,27778.3,27786.3,0
2019/11/21,04:50:00,27787.3,27789.3,27782.3,27787.3,0
2019/11/21,04:51:00,27788.3,27796.3,27785.3,27793.3,0
2019/11/21,04:52:00,27793.3,27795.3,27785.3,27787.3,0
2019/11/21,04:53:00,27788.3,27788.3,27779.2,27784.2,0
2019/11/21,04:54:00,27784.2,27789.2,27783.2,27785.2,0
2019/11/21,04:55:00,27786.2,27790.2,27782.2,27784.2,0
2019/11/21,04:56:00,27784.2,27792.1,27782.2,27792.1,0
2019/11/21,04:57:00,27793.1,27794.1,27790.1,27792.1,0
2019/11/21,04:58:00,27791.1,27793.1,27788.1,27793.1,0
2019/11/21,04:59:00,27793.1,27795.1,27790.1,27791.1,0
2019/11/21,05:00:00,27791.1,27791.1,27784.9,27786.9,0
2019/11/21,05:01:00,27786.9,27795.1,27784.9,27790.1,0
2019/11/21,05:02:00,27791.1,27795.2,27789.1,27791.2,0
2019/11/21,05:03:00,27791.2,27793.2,27781.2,27793.2,0
2019/11/21,05:04:00,27794.2,27796.2,27776.2,27784.2,0
2019/11/21,05:05:00,27784.2,27787.2,27779.2,27780.2,0
2019/11/21,05:06:00,27780.2,27788.2,27779.2,27786.2,0
2019/11/21,05:07:00,27787.2,27789.2,27783.2,27787.2,0
2019/11/21,05:08:00,27787.2,27795.2,27786.2,27793.2,0
2019/11/21,05:09:00,27793.2,27797.2,27789.2,27794.2,0
2019/11/21,05:10:00,27795.2,27796.2,27790.2,27793.2,0
2019/11/21,05:11:00,27794.2,27802.1,27791.1,27794.1,0
2019/11/21,05:12:00,27795.1,27801.1,27794.1,27797.2,0
2019/11/21,05:13:00,27797.2,27806.2,27796.2,27805.2,0
2019/11/21,05:14:00,27806.2,27808.2,27803.2,27807.2,0
2019/11/21,05:15:00,27807.2,27815.2,27806.2,27807.2,0
2019/11/21,05:16:00,27807.2,27809.3,27803.2,27806.3,0
2019/11/21,05:17:00,27807.3,27809.3,27802.3,27804.3,0
2019/11/21,05:18:00,27804.3,27804.3,27800.3,27803.3,0
2019/11/21,05:19:00,27803.3,27807.3,27799.3,27801.3,0
2019/11/21,05:20:00,27800.3,27801.3,27786.3,27788.3,0
2019/11/21,05:21:00,27788.3,27797.3,27785.3,27785.3,0
2019/11/21,05:22:00,27785.3,27788.3,27782.3,27783.3,0
2019/11/21,05:23:00,27783.3,27793.3,27782.3,27793.3,0
2019/11/21,05:24:00,27793.3,27798.2,27791.2,27793.2,0
2019/11/21,05:25:00,27793.2,27800.2,27793.2,27795.2,0
2019/11/21,05:26:00,27796.2,27800.2,27795.2,27799.2,0
2019/11/21,05:27:00,27799.2,27800.2,27795.2,27797.2,0
2019/11/21,05:28:00,27797.2,27799.2,27791.2,27792.2,0
2019/11/21,05:29:00,27793.2,27795.2,27784.2,27786.2,0
2019/11/21,05:30:00,27786.2,27786.2,27777.2,27779.2,0
2019/11/21,05:31:00,27778.2,27784.2,27775.3,27777.3,0
2019/11/21,05:32:00,27778.3,27779.3,27774.3,27777.3,0
2019/11/21,05:33:00,27777.3,27778.3,27771.3,27776.3,0
2019/11/21,05:34:00,27776.3,27782.3,27775.3,27778.3,0
2019/11/21,05:35:00,27779.3,27783.3,27778.3,27781.3,0
2019/11/21,05:36:00,27781.3,27784.3,27777.3,27781.3,0
2019/11/21,05:37:00,27781.3,27783.3,27777.2,27778.2,0
2019/11/21,05:38:00,27778.2,27782.2,27775.2,27778.2,0
2019/11/21,05:39:00,27778.2,27781.2,27775.2,27780.2,0
2019/11/21,05:40:00,27780.2,27783.2,27775.2,27783.2,0
2019/11/21,05:41:00,27783.2,27794.2,27781.2,27794.2,0
2019/11/21,05:42:00,27793.2,27800.2,27792.2,27798.2,0
2019/11/21,05:43:00,27798.2,27807.2,27798.2,27802.2,0
2019/11/21,05:44:00,27802.2,27808.2,27802.2,27806.2,0
2019/11/21,05:45:00,27807.2,27813.2,27805.2,27812.2,0
2019/11/21,05:46:00,27811.2,27818.2,27810.2,27816.2,0
2019/11/21,05:47:00,27816.2,27820.2,27814.2,27819.2,0
2019/11/21,05:48:00,27820.2,27822.2,27814.2,27817.2,0
2019/11/21,05:49:00,27817.2,27820.2,27810.2,27819.2,0
2019/11/21,05:50:00,27820.2,27821.2,27812.2,27814.2,0
2019/11/21,05:51:00,27814.2,27817.2,27810.2,27813.2,0
2019/11/21,05:52:00,27813.2,27816.2,27811.2,27815.2,0
2019/11/21,05:53:00,27815.2,27817.2,27809.2,27811.2,0
2019/11/21,05:54:00,27810.2,27811.2,27805.2,27811.2,0
2019/11/21,05:55:00,27811.2,27820.2,27807.2,27819.2,0
2019/11/21,05:56:00,27819.2,27830.2,27818.2,27828.2,0
2019/11/21,05:57:00,27829.2,27838.2,27820.2,27821.2,0
2019/11/21,05:58:00,27822.2,27822.2,27808.2,27821.2,0
2019/11/21,05:59:00,27820.2,27821.2,27806.2,27810.2,0
2019/11/21,06:00:00,27810.2,27824.2,27804.2,27822.2,0
2019/11/21,08:02:00,27733.4,27741.4,27726.4,27733.4,0
2019/11/21,08:03:00,27734.4,27746.4,27734.4,27742.4,0
2019/11/21,08:04:00,27742.4,27743.4,27737.4,27741.4,0
2019/11/21,08:05:00,27741.4,27745.4,27740.4,27741.4,0
2019/11/21,08:06:00,27740.4,27745.4,27736.4,27744.4,0
2019/11/21,08:07:00,27744.4,27749.4,27743.4,27746.4,0
2019/11/21,08:08:00,27746.4,27757.4,27745.4,27756.4,0
2019/11/21,08:09:00,27756.4,27756.4,27750.4,27754.4,0
2019/11/21,08:10:00,27754.4,27766.4,27753.4,27758.4,0
2019/11/21,08:11:00,27758.4,27766.4,27758.4,27760.4,0
2019/11/21,08:12:00,27760.4,27762.4,27753.4,27756.4,0
2019/11/21,08:13:00,27755.4,27761.4,27755.4,27759.4,0
2019/11/21,08:14:00,27759.4,27759.4,27755.4,27757.4,0
2019/11/21,08:15:00,27757.4,27759.4,27756.4,27758.4,0
2019/11/21,08:16:00,27757.4,27760.4,27757.4,27760.4,0
2019/11/21,08:17:00,27760.4,27764.4,27760.4,27763.4,0
2019/11/21,08:18:00,27762.4,27763.4,27758.4,27758.4,0
2019/11/21,08:19:00,27758.4,27759.4,27758.4,27758.4,0
2019/11/21,08:20:00,27758.4,27762.4,27756.4,27762.4,0
2019/11/21,08:21:00,27761.4,27761.4,27754.4,27754.4,0
2019/11/21,08:22:00,27754.4,27758.4,27750.4,27757.4,0
2019/11/21,08:23:00,27758.4,27768.4,27758.4,27767.4,0
2019/11/21,08:24:00,27767.4,27770.4,27765.4,27769.4,0
2019/11/21,08:25:00,27769.4,27774.4,27767.4,27774.4,0
2019/11/21,08:26:00,27775.4,27775.4,27768.4,27770.4,0
2019/11/21,08:27:00,27770.4,27774.4,27770.4,27770.4,0
2019/11/21,08:28:00,27770.4,27770.4,27764.4,27769.4,0
2019/11/21,08:29:00,27769.4,27772.4,27769.4,27769.4,0
2019/11/21,08:30:00,27769.4,27770.4,27767.4,27770.4,0
2019/11/21,08:31:00,27770.4,27778.4,27769.4,27773.4,0
2019/11/21,08:32:00,27774.4,27775.4,27770.4,27775.4,0
2019/11/21,08:33:00,27775.4,27779.4,27771.4,27772.4,0
2019/11/21,08:34:00,27774.4,27777.4,27773.4,27774.4,0
2019/11/21,08:35:00,27774.4,27776.4,27772.4,27776.4,0
2019/11/21,08:36:00,27776.4,27778.4,27775.4,27778.4,0
2019/11/21,08:37:00,27778.4,27781.4,27778.4,27778.4,0
2019/11/21,08:38:00,27779.4,27780.4,27777.4,27777.4,0
2019/11/21,08:39:00,27777.4,27777.4,27776.4,27777.4,0
2019/11/21,08:40:00,27777.4,27778.4,27777.4,27778.4,0
2019/11/21,08:41:00,27777.4,27778.4,27776.4,27776.4,0
2019/11/21,08:42:00,27777.4,27780.4,27776.4,27779.4,0
2019/11/21,08:43:00,27779.4,27787.4,27778.4,27781.4,0
2019/11/21,08:44:00,27781.4,27784.4,27781.4,27782.4,0
2019/11/21,08:45:00,27782.4,27784.4,27781.4,27781.4,0
2019/11/21,08:46:00,27781.4,27782.4,27778.4,27779.4,0
2019/11/21,08:47:00,27778.4,27782.4,27777.4,27777.4,0
2019/11/21,08:48:00,27778.4,27779.4,27777.4,27778.4,0
2019/11/21,08:49:00,27777.4,27777.4,27774.4,27775.4,0
2019/11/21,08:50:00,27775.4,27775.4,27773.4,27774.4,0
2019/11/21,08:51:00,27774.4,27777.4,27769.4,27770.4,0
2019/11/21,08:52:00,27770.4,27773.4,27769.4,27771.4,0
2019/11/21,08:53:00,27771.4,27773.4,27771.4,27771.4,0
2019/11/21,08:54:00,27771.4,27772.4,27770.4,27772.4,0
2019/11/21,08:55:00,27773.4,27774.4,27769.4,27770.4,0
2019/11/21,08:56:00,27770.4,27771.4,27765.4,27766.4,0
2019/11/21,08:57:00,27765.4,27768.4,27765.4,27767.4,0
2019/11/21,08:58:00,27767.4,27768.4,27766.4,27766.4,0
2019/11/21,08:59:00,27767.4,27767.4,27765.4,27766.4,0
2019/11/21,09:00:00,27765.4,27770.4,27765.4,27766.4,0
2019/11/21,09:01:00,27767.4,27773.4,27766.4,27773.4,0
2019/11/21,09:02:00,27773.4,27780.4,27772.4,27779.4,0
2019/11/21,09:03:00,27779.4,27781.4,27776.4,27781.4,0
2019/11/21,09:04:00,27780.4,27780.4,27772.4,27772.4,0
2019/11/21,09:05:00,27772.4,27772.4,27757.4,27762.4,0
2019/11/21,09:06:00,27762.4,27773.4,27760.4,27771.4,0
2019/11/21,09:07:00,27770.4,27775.4,27769.4,27773.4,0
2019/11/21,09:08:00,27774.4,27774.4,27762.4,27764.4,0
2019/11/21,09:09:00,27764.4,27770.4,27764.4,27770.4,0
2019/11/21,09:10:00,27771.4,27773.4,27769.4,27770.4,0
2019/11/21,09:11:00,27769.4,27770.4,27757.4,27761.4,0
2019/11/21,09:12:00,27760.4,27767.4,27760.4,27765.4,0
2019/11/21,09:13:00,27765.4,27771.4,27764.4,27768.4,0
2019/11/21,09:14:00,27769.4,27771.4,27768.4,27771.4,0
2019/11/21,09:15:00,27771.4,27774.4,27769.4,27774.4,0
2019/11/21,09:16:00,27775.4,27775.4,27769.4,27772.4,0
2019/11/21,09:17:00,27771.4,27774.4,27770.4,27774.4,0
2019/11/21,09:18:00,27774.4,27775.4,27773.4,27775.4,0
2019/11/21,09:19:00,27775.4,27776.4,27771.4,27771.4,0
2019/11/21,09:20:00,27771.4,27773.4,27769.4,27772.4,0
2019/11/21,09:21:00,27771.4,27772.4,27768.4,27771.4,0
2019/11/21,09:22:00,27771.4,27772.4,27768.4,27769.4,0
2019/11/21,09:23:00,27768.4,27770.4,27767.4,27768.4,0
2019/11/21,09:24:00,27768.4,27770.4,27767.4,27767.4,0
2019/11/21,09:25:00,27767.4,27770.4,27764.4,27765.4,0
2019/11/21,09:26:00,27765.4,27765.4,27753.4,27756.4,0
2019/11/21,09:27:00,27757.4,27759.4,27753.4,27756.4,0
2019/11/21,09:28:00,27756.4,27757.4,27750.4,27755.4,0
2019/11/21,09:29:00,27756.4,27757.4,27754.4,27754.4,0
2019/11/21,09:30:00,27755.4,27757.4,27750.4,27750.4,0
2019/11/21,09:31:00,27750.4,27754.4,27747.4,27752.4,0
2019/11/21,09:32:00,27751.4,27755.4,27750.4,27754.4,0
2019/11/21,09:33:00,27755.4,27758.4,27755.4,27757.4,0
2019/11/21,09:34:00,27756.4,27759.4,27755.4,27759.4,0
2019/11/21,09:35:00,27760.4,27764.4,27747.4,27749.4,0
2019/11/21,09:36:00,27749.4,27749.4,27743.4,27745.4,0
2019/11/21,09:37:00,27744.4,27745.4,27740.4,27742.4,0
2019/11/21,09:38:00,27742.4,27742.4,27731.4,27738.4,0
2019/11/21,09:39:00,27739.4,27740.4,27733.4,27734.4,0
2019/11/21,09:40:00,27733.4,27736.4,27731.4,27736.4,0
2019/11/21,09:41:00,27737.4,27740.4,27736.4,27737.4,0
2019/11/21,09:42:00,27737.4,27741.4,27735.4,27740.4,0
2019/11/21,09:43:00,27741.4,27741.4,27738.4,27741.4,0
2019/11/21,09:44:00,27740.4,27741.4,27736.4,27736.4,0
2019/11/21,09:45:00,27737.4,27738.4,27735.4,27737.4,0
2019/11/21,09:46:00,27736.4,27737.4,27732.4,27735.4,0
2019/11/21,09:47:00,27735.4,27740.4,27735.4,27737.4,0
2019/11/21,09:48:00,27737.4,27739.4,27736.4,27738.4,0
2019/11/21,09:49:00,27737.4,27738.4,27731.4,27731.4,0
2019/11/21,09:50:00,27731.4,27733.4,27727.4,27727.4,0
2019/11/21,09:51:00,27728.4,27729.4,27723.4,27725.4,0
2019/11/21,09:52:00,27725.4,27726.4,27720.4,27720.4,0
2019/11/21,09:53:00,27720.4,27721.4,27715.4,27716.4,0
2019/11/21,09:54:00,27716.4,27717.4,27710.4,27714.4,0
2019/11/21,09:55:00,27715.4,27716.4,27710.4,27712.4,0
2019/11/21,09:56:00,27712.4,27715.4,27710.4,27714.4,0
2019/11/21,09:57:00,27715.4,27715.4,27707.4,27710.4,0
2019/11/21,09:58:00,27710.4,27710.4,27704.4,27706.4,0
2019/11/21,09:59:00,27705.4,27706.4,27697.4,27697.4,0
2019/11/21,10:00:00,27697.4,27701.4,27696.4,27700.4,0
2019/11/21,10:01:00,27701.4,27716.4,27699.4,27715.4,0
2019/11/21,10:02:00,27715.4,27719.4,27700.4,27705.4,0
2019/11/21,10:03:00,27705.4,27705.4,27688.4,27691.4,0
2019/11/21,10:04:00,27692.4,27699.4,27690.4,27698.4,0
2019/11/21,10:05:00,27698.4,27707.4,27698.4,27707.4,0
2019/11/21,10:06:00,27708.4,27709.4,27698.4,27704.4,0
2019/11/21,10:07:00,27705.4,27708.4,27704.4,27708.4,0
2019/11/21,10:08:00,27708.4,27710.4,27705.4,27709.4,0
2019/11/21,10:09:00,27709.4,27713.4,27701.4,27713.4,0
2019/11/21,10:10:00,27713.4,27714.4,27709.4,27711.4,0
2019/11/21,10:11:00,27711.4,27711.4,27707.4,27708.4,0
2019/11/21,10:12:00,27708.4,27711.4,27706.4,27707.4,0
2019/11/21,10:13:00,27707.4,27709.4,27706.4,27707.4,0
2019/11/21,10:14:00,27708.4,27713.4,27708.4,27708.4,0
2019/11/21,10:15:00,27708.4,27712.4,27707.4,27710.4,0
2019/11/21,10:16:00,27710.4,27713.4,27703.4,27712.4,0
2019/11/21,10:17:00,27713.4,27723.4,27713.4,27722.4,0
2019/11/21,10:18:00,27722.4,27724.4,27716.4,27717.4,0
2019/11/21,10:19:00,27717.4,27720.4,27711.4,27711.4,0
2019/11/21,10:20:00,27710.4,27723.4,27710.4,27719.4,0
2019/11/21,10:21:00,27719.4,27720.4,27713.4,27715.4,0
2019/11/21,10:22:00,27715.4,27721.4,27715.4,27720.4,0
2019/11/21,10:23:00,27720.4,27720.4,27713.4,27714.4,0
2019/11/21,10:24:00,27714.4,27718.4,27713.4,27717.4,0
2019/11/21,10:25:00,27716.4,27717.4,27713.4,27714.4,0
2019/11/21,10:26:00,27714.4,27719.4,27707.4,27709.4,0
2019/11/21,10:27:00,27709.4,27712.4,27707.4,27708.4,0
2019/11/21,10:28:00,27708.4,27709.4,27700.4,27709.4,0
2019/11/21,10:29:00,27708.4,27715.4,27708.4,27715.4,0
2019/11/21,10:30:00,27714.4,27715.4,27711.4,27714.4,0
2019/11/21,10:31:00,27715.4,27720.4,27710.4,27719.4,0
2019/11/21,10:32:00,27719.4,27720.4,27706.4,27707.4,0
2019/11/21,10:33:00,27707.4,27717.4,27706.4,27715.4,0
2019/11/21,10:34:00,27714.4,27716.4,27707.4,27709.4,0
2019/11/21,10:35:00,27709.4,27715.4,27709.4,27710.4,0
2019/11/21,10:36:00,27709.4,27713.4,27707.4,27712.4,0
2019/11/21,10:37:00,27712.4,27713.4,27708.4,27711.4,0
2019/11/21,10:38:00,27710.4,27713.4,27709.4,27710.4,0
2019/11/21,10:39:00,27710.4,27712.4,27700.4,27701.4,0
2019/11/21,10:40:00,27701.4,27702.4,27697.4,27699.4,0
2019/11/21,10:41:00,27698.4,27699.4,27696.4,27699.4,0
2019/11/21,10:42:00,27699.4,27699.4,27692.4,27693.4,0
2019/11/21,10:43:00,27692.4,27692.4,27684.4,27686.4,0
2019/11/21,10:44:00,27687.4,27694.4,27687.4,27691.4,0
2019/11/21,10:45:00,27692.4,27693.4,27687.4,27690.4,0
2019/11/21,10:46:00,27689.4,27692.4,27687.4,27690.4,0
2019/11/21,10:47:00,27691.4,27691.4,27687.4,27691.4,0
2019/11/21,10:48:00,27691.4,27692.4,27687.4,27690.4,0
2019/11/21,10:49:00,27690.4,27691.4,27686.4,27686.4,0
2019/11/21,10:50:00,27687.4,27689.4,27685.4,27687.4,0
2019/11/21,10:51:00,27687.4,27687.4,27681.4,27686.4,0
2019/11/21,10:52:00,27686.4,27686.4,27683.4,27685.4,0
2019/11/21,10:53:00,27684.4,27686.4,27683.4,27683.4,0
2019/11/21,10:54:00,27684.4,27684.4,27676.4,27678.4,0
2019/11/21,10:55:00,27678.4,27680.4,27676.4,27680.4,0
2019/11/21,10:56:00,27679.4,27685.4,27678.4,27685.4,0
2019/11/21,10:57:00,27685.4,27690.4,27684.4,27688.4,0
2019/11/21,10:58:00,27688.4,27694.4,27687.4,27694.4,0
2019/11/21,10:59:00,27694.4,27694.4,27690.4,27692.4,0
2019/11/21,11:00:00,27692.4,27693.4,27689.4,27690.4,0
2019/11/21,11:01:00,27691.4,27691.4,27689.4,27690.4,0
2019/11/21,11:02:00,27690.4,27696.4,27689.4,27695.4,0
2019/11/21,11:03:00,27695.4,27699.4,27693.4,27698.4,0
2019/11/21,11:04:00,27698.4,27698.4,27692.4,27696.4,0
2019/11/21,11:05:00,27696.4,27696.4,27692.4,27694.4,0
2019/11/21,11:06:00,27693.4,27696.4,27693.4,27695.4,0
2019/11/21,11:07:00,27696.4,27696.4,27694.4,27695.4,0
2019/11/21,11:08:00,27695.4,27704.4,27694.4,27703.4,0
2019/11/21,11:09:00,27703.4,27703.4,27698.4,27700.4,0
2019/11/21,11:10:00,27700.4,27700.4,27696.4,27698.4,0
2019/11/21,11:11:00,27698.4,27698.4,27694.4,27695.4,0
2019/11/21,11:12:00,27695.4,27699.4,27694.4,27699.4,0
2019/11/21,11:13:00,27699.4,27699.4,27696.4,27699.4,0
2019/11/21,11:14:00,27699.4,27699.4,27696.4,27696.4,0
2019/11/21,11:15:00,27697.4,27703.4,27696.4,27703.4,0
2019/11/21,11:16:00,27703.4,27704.4,27699.4,27701.4,0
2019/11/21,11:17:00,27700.4,27700.4,27697.4,27698.4,0
2019/11/21,11:18:00,27699.4,27700.4,27694.4,27696.4,0
2019/11/21,11:19:00,27696.4,27699.4,27695.4,27696.4,0
2019/11/21,11:20:00,27695.4,27701.4,27695.4,27699.4,0
2019/11/21,11:21:00,27700.4,27702.4,27698.4,27700.4,0
2019/11/21,11:22:00,27701.4,27743.4,27700.4,27737.4,0
2019/11/21,11:23:00,27737.4,27775.4,27735.4,27766.4,0
2019/11/21,11:24:00,27766.4,27786.4,27762.4,27771.4,0
2019/11/21,11:25:00,27772.4,27791.4,27769.4,27772.4,0
2019/11/21,11:26:00,27772.4,27772.4,27761.4,27763.4,0
2019/11/21,11:27:00,27763.4,27765.4,27754.4,27763.4,0
2019/11/21,11:28:00,27763.4,27764.4,27748.4,27751.4,0
2019/11/21,11:29:00,27750.4,27771.4,27748.4,27770.4,0
2019/11/21,11:30:00,27770.4,27770.4,27761.4,27763.4,0
2019/11/21,11:31:00,27764.4,27777.4,27764.4,27777.4,0
2019/11/21,11:32:00,27776.4,27782.4,27774.4,27777.4,0
2019/11/21,11:33:00,27777.4,27801.4,27777.4,27797.4,0
2019/11/21,11:34:00,27797.4,27814.4,27793.4,27801.4,0
2019/11/21,11:35:00,27801.4,27801.4,27785.4,27786.4,0
2019/11/21,11:36:00,27785.4,27792.4,27782.4,27783.4,0
2019/11/21,11:37:00,27782.4,27784.4,27776.4,27777.4,0
2019/11/21,11:38:00,27776.4,27780.4,27756.4,27765.4,0
2019/11/21,11:39:00,27765.4,27772.4,27760.4,27765.4,0
2019/11/21,11:40:00,27765.4,27775.4,27764.4,27767.4,0
2019/11/21,11:41:00,27767.4,27774.4,27765.4,27769.4,0
2019/11/21,11:42:00,27768.4,27770.4,27762.4,27765.4,0
2019/11/21,11:43:00,27765.4,27767.4,27761.4,27764.4,0
2019/11/21,11:44:00,27764.4,27770.4,27763.4,27768.4,0
2019/11/21,11:45:00,27768.4,27771.4,27757.4,27758.4,0
2019/11/21,11:46:00,27758.4,27761.4,27754.4,27755.4,0
2019/11/21,11:47:00,27756.4,27758.4,27750.4,27751.4,0
2019/11/21,11:48:00,27752.4,27756.4,27750.4,27753.4,0
2019/11/21,11:49:00,27753.4,27759.4,27751.4,27756.4,0
2019/11/21,11:50:00,27757.4,27761.4,27755.4,27760.4,0
2019/11/21,11:51:00,27760.4,27764.4,27758.4,27764.4,0
2019/11/21,11:52:00,27764.4,27771.4,27762.4,27768.4,0
2019/11/21,11:53:00,27769.4,27771.4,27762.4,27763.4,0
2019/11/21,11:54:00,27763.4,27765.4,27762.4,27764.4,0
2019/11/21,11:55:00,27763.4,27763.4,27755.4,27757.4,0
2019/11/21,11:56:00,27758.4,27765.4,27756.4,27762.4,0
2019/11/21,11:57:00,27763.4,27767.4,27761.4,27766.4,0
2019/11/21,11:58:00,27766.4,27772.4,27765.4,27770.4,0
2019/11/21,11:59:00,27770.4,27770.4,27764.4,27767.4,0
2019/11/21,12:00:00,27768.4,27770.4,27766.4,27769.4,0
2019/11/21,12:01:00,27769.4,27771.4,27765.4,27766.4,0
2019/11/21,12:02:00,27766.4,27768.4,27763.4,27764.4,0
2019/11/21,12:03:00,27765.4,27766.4,27763.4,27764.4,0
2019/11/21,12:04:00,27763.4,27764.4,27758.4,27760.4,0
2019/11/21,12:05:00,27760.4,27765.4,27760.4,27761.4,0
2019/11/21,12:06:00,27762.4,27765.4,27761.4,27762.4,0
2019/11/21,12:07:00,27761.4,27762.4,27756.4,27761.4,0
2019/11/21,12:08:00,27761.4,27764.4,27759.4,27761.4,0
2019/11/21,12:09:00,27760.4,27762.4,27755.4,27758.4,0
2019/11/21,12:10:00,27757.4,27761.4,27756.4,27759.4,0
2019/11/21,12:11:00,27760.4,27762.4,27752.4,27753.4,0
2019/11/21,12:12:00,27754.4,27755.4,27752.4,27754.4,0
2019/11/21,12:13:00,27754.4,27755.4,27752.4,27753.4,0
2019/11/21,12:14:00,27753.4,27753.4,27752.4,27752.4,0
2019/11/21,12:15:00,27752.4,27758.4,27752.4,27755.4,0
2019/11/21,12:16:00,27755.4,27759.4,27753.4,27758.4,0
2019/11/21,12:17:00,27758.4,27759.4,27756.4,27759.4,0
2019/11/21,12:18:00,27758.4,27758.4,27752.4,27752.4,0
2019/11/21,12:19:00,27752.4,27753.4,27746.4,27748.4,0
2019/11/21,12:20:00,27748.4,27756.4,27747.4,27754.4,0
2019/11/21,12:21:00,27753.4,27755.4,27752.4,27752.4,0
2019/11/21,12:22:00,27752.4,27754.4,27749.4,27750.4,0
2019/11/21,12:23:00,27751.4,27755.4,27750.4,27755.4,0
2019/11/21,12:24:00,27756.4,27759.4,27754.4,27759.4,0
2019/11/21,12:25:00,27758.4,27761.4,27757.4,27760.4,0
2019/11/21,12:26:00,27760.4,27763.4,27759.4,27762.4,0
2019/11/21,12:27:00,27763.4,27763.4,27759.4,27760.4,0
2019/11/21,12:28:00,27760.4,27760.4,27756.4,27759.4,0
2019/11/21,12:29:00,27758.4,27765.4,27758.4,27764.4,0
2019/11/21,12:30:00,27765.4,27766.4,27761.4,27762.4,0
2019/11/21,12:31:00,27762.4,27767.4,27761.4,27762.4,0
2019/11/21,12:32:00,27762.4,27764.4,27761.4,27763.4,0
2019/11/21,12:33:00,27763.4,27766.4,27763.4,27765.4,0
2019/11/21,12:34:00,27765.4,27765.4,27761.4,27762.4,0
2019/11/21,12:35:00,27762.4,27766.4,27762.4,27766.4,0
2019/11/21,12:36:00,27765.4,27769.4,27765.4,27769.4,0
2019/11/21,12:37:00,27769.4,27772.4,27768.4,27771.4,0
2019/11/21,12:38:00,27772.4,27777.4,27771.4,27777.4,0
2019/11/21,12:39:00,27778.4,27779.4,27774.4,27775.4,0
2019/11/21,12:40:00,27776.4,27779.4,27774.4,27779.4,0
2019/11/21,12:41:00,27780.4,27780.4,27774.4,27775.4,0
2019/11/21,12:42:00,27775.4,27776.4,27773.4,27774.4,0
2019/11/21,12:43:00,27774.4,27776.4,27773.4,27774.4,0
2019/11/21,12:44:00,27773.4,27774.4,27772.4,27772.4,0
2019/11/21,12:45:00,27773.4,27776.4,27772.4,27775.4,0
2019/11/21,12:46:00,27776.4,27781.4,27776.4,27777.4,0
2019/11/21,12:47:00,27778.4,27781.4,27777.4,27778.4,0
2019/11/21,12:48:00,27777.4,27778.4,27775.4,27776.4,0
2019/11/21,12:49:00,27777.4,27778.4,27776.4,27777.4,0
2019/11/21,12:50:00,27778.4,27779.4,27777.4,27779.4,0
2019/11/21,12:51:00,27780.4,27780.4,27776.4,27777.4,0
2019/11/21,12:52:00,27778.4,27778.4,27774.4,27776.4,0
2019/11/21,12:53:00,27777.4,27779.4,27775.4,27775.4,0
2019/11/21,12:54:00,27776.4,27776.4,27774.4,27775.4,0
2019/11/21,12:55:00,27776.4,27777.4,27774.4,27774.4,0
2019/11/21,12:56:00,27775.4,27775.4,27773.4,27774.4,0
2019/11/21,12:57:00,27775.4,27775.4,27772.4,27772.4,0
2019/11/21,12:58:00,27771.4,27771.4,27766.4,27769.4,0
2019/11/21,12:59:00,27768.4,27774.4,27768.4,27773.4,0
2019/11/21,13:00:00,27773.4,27774.4,27771.4,27773.4,0
2019/11/21,13:01:00,27774.4,27774.4,27770.4,27771.4,0
2019/11/21,13:02:00,27772.4,27772.4,27768.4,27770.4,0
2019/11/21,13:03:00,27771.4,27771.4,27768.4,27769.4,0
2019/11/21,13:04:00,27770.4,27770.4,27768.4,27768.4,0
2019/11/21,13:05:00,27767.4,27768.4,27765.4,27765.4,0
2019/11/21,13:06:00,27766.4,27766.4,27764.4,27765.4,0
2019/11/21,13:07:00,27765.4,27767.4,27762.4,27767.4,0
2019/11/21,13:08:00,27768.4,27768.4,27766.4,27768.4,0
2019/11/21,13:09:00,27769.4,27772.4,27769.4,27770.4,0
2019/11/21,13:10:00,27771.4,27772.4,27770.4,27771.4,0
2019/11/21,13:11:00,27771.4,27772.4,27769.4,27771.4,0
2019/11/21,13:12:00,27771.4,27771.4,27768.4,27769.4,0
2019/11/21,13:13:00,27769.4,27770.4,27768.4,27768.4,0
2019/11/21,13:14:00,27769.4,27769.4,27765.4,27765.4,0
2019/11/21,13:15:00,27765.4,27766.4,27765.4,27765.4,0
2019/11/21,13:16:00,27766.4,27766.4,27764.4,27765.4,0
2019/11/21,13:17:00,27765.4,27770.4,27765.4,27767.4,0
2019/11/21,13:18:00,27768.4,27771.4,27767.4,27771.4,0
2019/11/21,13:19:00,27770.4,27771.4,27766.4,27766.4,0
2019/11/21,13:20:00,27765.4,27766.4,27765.4,27766.4,0
2019/11/21,13:21:00,27766.4,27767.4,27765.4,27766.4,0
2019/11/21,13:22:00,27767.4,27767.4,27763.4,27764.4,0
2019/11/21,13:23:00,27764.4,27766.4,27763.4,27765.4,0
2019/11/21,13:24:00,27765.4,27766.4,27763.4,27765.4,0
2019/11/21,13:25:00,27764.4,27765.4,27762.4,27764.4,0
2019/11/21,13:26:00,27764.4,27767.4,27763.4,27766.4,0
2019/11/21,13:27:00,27767.4,27767.4,27764.4,27765.4,0
2019/11/21,13:28:00,27765.4,27766.4,27765.4,27765.4,0
2019/11/21,13:29:00,27765.4,27765.4,27764.4,27764.4,0
2019/11/21,13:30:00,27765.4,27765.4,27763.4,27764.4,0
2019/11/21,13:31:00,27765.4,27765.4,27758.4,27760.4,0
2019/11/21,13:32:00,27760.4,27760.4,27759.4,27760.4,0
2019/11/21,13:33:00,27760.4,27760.4,27758.4,27759.4,0
2019/11/21,13:34:00,27758.4,27759.4,27752.4,27755.4,0
2019/11/21,13:35:00,27754.4,27756.4,27753.4,27753.4,0
2019/11/21,13:36:00,27753.4,27755.4,27751.4,27754.4,0
2019/11/21,13:37:00,27755.4,27757.4,27754.4,27757.4,0
2019/11/21,13:38:00,27756.4,27757.4,27750.4,27754.4,0
2019/11/21,13:39:00,27755.4,27766.4,27754.4,27761.4,0
2019/11/21,13:40:00,27760.4,27762.4,27756.4,27761.4,0
2019/11/21,13:41:00,27761.4,27762.4,27760.4,27762.4,0
2019/11/21,13:42:00,27763.4,27763.4,27761.4,27762.4,0
2019/11/21,13:43:00,27762.4,27765.4,27759.4,27761.4,0
2019/11/21,13:44:00,27761.4,27764.4,27761.4,27763.4,0
2019/11/21,13:45:00,27764.4,27764.4,27763.4,27763.4,0
2019/11/21,13:46:00,27764.4,27766.4,27763.4,27764.4,0
2019/11/21,13:47:00,27763.4,27763.4,27763.4,27763.4,0
2019/11/21,13:48:00,27763.4,27763.4,27759.4,27762.4,0
2019/11/21,13:49:00,27762.4,27762.4,27760.4,27760.4,0
2019/11/21,13:50:00,27760.4,27763.4,27759.4,27763.4,0
2019/11/21,13:51:00,27763.4,27764.4,27761.4,27762.4,0
2019/11/21,13:52:00,27761.4,27761.4,27759.4,27759.4,0
2019/11/21,13:53:00,27760.4,27762.4,27759.4,27760.4,0
2019/11/21,13:54:00,27760.4,27761.4,27759.4,27759.4,0
2019/11/21,13:55:00,27759.4,27760.4,27757.4,27758.4,0
2019/11/21,13:56:00,27757.4,27758.4,27756.4,27756.4,0
2019/11/21,13:57:00,27756.4,27756.4,27752.4,27753.4,0
2019/11/21,13:58:00,27753.4,27756.4,27752.4,27754.4,0
2019/11/21,13:59:00,27755.4,27757.4,27754.4,27756.4,0
2019/11/21,14:00:00,27757.4,27760.4,27756.4,27758.4,0
2019/11/21,14:01:00,27758.4,27761.4,27756.4,27758.4,0
2019/11/21,14:02:00,27759.4,27761.4,27758.4,27761.4,0
2019/11/21,14:03:00,27760.4,27764.4,27760.4,27760.4,0
2019/11/21,14:04:00,27760.4,27761.4,27759.4,27761.4,0
2019/11/21,14:05:00,27761.4,27761.4,27760.4,27761.4,0
2019/11/21,14:06:00,27760.4,27762.4,27759.4,27762.4,0
2019/11/21,14:07:00,27762.4,27762.4,27760.4,27761.4,0
2019/11/21,14:08:00,27762.4,27762.4,27758.4,27758.4,0
2019/11/21,14:09:00,27759.4,27759.4,27758.4,27758.4,0
2019/11/21,14:10:00,27758.4,27760.4,27756.4,27759.4,0
2019/11/21,14:11:00,27760.4,27762.4,27760.4,27760.4,0
2019/11/21,14:12:00,27760.4,27760.4,27758.4,27758.4,0
2019/11/21,14:13:00,27758.4,27758.4,27756.4,27758.4,0
2019/11/21,14:14:00,27757.4,27758.4,27751.4,27758.4,0
2019/11/21,14:15:00,27758.4,27762.4,27757.4,27762.4,0
2019/11/21,14:16:00,27762.4,27762.4,27760.4,27761.4,0
2019/11/21,14:17:00,27762.4,27762.4,27758.4,27760.4,0
2019/11/21,14:18:00,27759.4,27761.4,27758.4,27760.4,0
2019/11/21,14:19:00,27761.4,27761.4,27759.4,27760.4,0
2019/11/21,14:20:00,27760.4,27761.4,27759.4,27760.4,0
2019/11/21,14:21:00,27760.4,27761.4,27759.4,27760.4,0
2019/11/21,14:22:00,27760.4,27763.4,27759.4,27762.4,0
2019/11/21,14:23:00,27763.4,27763.4,27760.4,27760.4,0
2019/11/21,14:24:00,27760.4,27760.4,27758.4,27759.4,0
2019/11/21,14:25:00,27760.4,27761.4,27759.4,27760.4,0
2019/11/21,14:26:00,27760.4,27760.4,27759.4,27760.4,0
2019/11/21,14:27:00,27760.4,27769.4,27760.4,27769.4,0
2019/11/21,14:28:00,27770.4,27771.4,27766.4,27770.4,0
2019/11/21,14:29:00,27769.4,27770.4,27767.4,27769.4,0
2019/11/21,14:30:00,27769.4,27769.4,27767.4,27768.4,0
2019/11/21,14:31:00,27768.4,27770.4,27768.4,27770.4,0
2019/11/21,14:32:00,27769.4,27772.4,27766.4,27768.4,0
2019/11/21,14:33:00,27767.4,27768.4,27766.4,27766.4,0
2019/11/21,14:34:00,27766.4,27767.4,27764.4,27767.4,0
2019/11/21,14:35:00,27766.4,27775.4,27766.4,27774.4,0
2019/11/21,14:36:00,27774.4,27776.4,27770.4,27770.4,0
2019/11/21,14:37:00,27771.4,27771.4,27768.4,27771.4,0
2019/11/21,14:38:00,27771.4,27777.4,27771.4,27776.4,0
2019/11/21,14:39:00,27776.4,27779.4,27774.4,27779.4,0
2019/11/21,14:40:00,27778.4,27790.4,27778.4,27786.4,0
2019/11/21,14:41:00,27785.4,27789.4,27785.4,27788.4,0
2019/11/21,14:42:00,27788.4,27794.4,27786.4,27787.4,0
2019/11/21,14:43:00,27787.4,27788.4,27781.4,27781.4,0
2019/11/21,14:44:00,27781.4,27781.4,27777.4,27777.4,0
2019/11/21,14:45:00,27777.4,27781.4,27775.4,27780.4,0
2019/11/21,14:46:00,27779.4,27786.4,27779.4,27785.4,0
2019/11/21,14:47:00,27785.4,27786.4,27782.4,27782.4,0
2019/11/21,14:48:00,27783.4,27787.4,27781.4,27786.4,0
2019/11/21,14:49:00,27786.4,27786.4,27779.4,27779.4,0
2019/11/21,14:50:00,27780.4,27780.4,27777.4,27778.4,0
2019/11/21,14:51:00,27778.4,27781.4,27778.4,27779.4,0
2019/11/21,14:52:00,27779.4,27780.4,27776.4,27779.4,0
2019/11/21,14:53:00,27780.4,27781.4,27779.4,27779.4,0
2019/11/21,14:54:00,27780.4,27781.4,27777.4,27781.4,0
2019/11/21,14:55:00,27780.4,27782.4,27779.4,27781.4,0
2019/11/21,14:56:00,27782.4,27785.4,27782.4,27782.4,0
2019/11/21,14:57:00,27782.4,27784.4,27780.4,27782.4,0
2019/11/21,14:58:00,27782.4,27783.4,27779.4,27780.4,0
2019/11/21,14:59:00,27779.4,27782.4,27779.4,27781.4,0
2019/11/21,15:00:00,27782.4,27786.4,27781.4,27781.4,0
2019/11/21,15:01:00,27781.4,27781.4,27773.4,27777.4,0
2019/11/21,15:02:00,27777.4,27785.4,27776.4,27784.4,0
2019/11/21,15:03:00,27785.4,27787.4,27782.4,27786.4,0
2019/11/21,15:04:00,27786.4,27787.4,27785.4,27786.4,0
2019/11/21,15:05:00,27785.4,27786.4,27781.4,27782.4,0
2019/11/21,15:06:00,27782.4,27784.4,27780.4,27783.4,0
2019/11/21,15:07:00,27782.4,27785.4,27781.4,27782.4,0
2019/11/21,15:08:00,27783.4,27783.4,27777.4,27777.4,0
2019/11/21,15:09:00,27778.4,27779.4,27777.4,27779.4,0
2019/11/21,15:10:00,27779.4,27779.4,27777.4,27778.4,0
2019/11/21,15:11:00,27778.4,27778.4,27775.4,27776.4,0
2019/11/21,15:12:00,27776.4,27779.4,27775.4,27778.4,0
2019/11/21,15:13:00,27778.4,27779.4,27777.4,27779.4,0
2019/11/21,15:14:00,27778.4,27779.4,27777.4,27777.4,0
2019/11/21,15:15:00,27778.4,27779.4,27776.4,27778.4,0
2019/11/21,15:16:00,27779.4,27783.4,27779.4,27781.4,0
2019/11/21,15:17:00,27781.4,27781.4,27777.4,27779.4,0
2019/11/21,15:18:00,27779.4,27780.4,27777.4,27780.4,0
2019/11/21,15:19:00,27781.4,27781.4,27779.4,27781.4,0
2019/11/21,15:20:00,27781.4,27783.4,27778.4,27782.4,0
2019/11/21,15:21:00,27782.4,27782.4,27781.4,27782.4,0
2019/11/21,15:22:00,27783.4,27783.4,27781.4,27782.4,0
2019/11/21,15:23:00,27782.4,27782.4,27779.4,27781.4,0
2019/11/21,15:24:00,27780.4,27783.4,27780.4,27782.4,0
2019/11/21,15:25:00,27782.4,27784.4,27781.4,27781.4,0
2019/11/21,15:26:00,27782.4,27783.4,27781.4,27781.4,0
2019/11/21,15:27:00,27782.4,27783.4,27780.4,27782.4,0
2019/11/21,15:28:00,27783.4,27784.4,27781.4,27783.4,0
2019/11/21,15:29:00,27782.4,27784.4,27782.4,27783.4,0
2019/11/21,15:30:00,27783.4,27784.4,27782.4,27783.4,0
2019/11/21,15:31:00,27784.4,27784.4,27783.4,27783.4,0
2019/11/21,15:32:00,27783.4,27784.4,27781.4,27783.4,0
2019/11/21,15:33:00,27783.4,27784.4,27780.4,27780.4,0
2019/11/21,15:34:00,27781.4,27785.4,27781.4,27785.4,0
2019/11/21,15:35:00,27785.4,27790.4,27784.4,27787.4,0
2019/11/21,15:36:00,27787.4,27789.4,27785.4,27789.4,0
2019/11/21,15:37:00,27789.4,27792.4,27788.4,27791.4,0
2019/11/21,15:38:00,27792.4,27792.4,27791.4,27791.4,0
2019/11/21,15:39:00,27792.4,27792.4,27788.4,27790.4,0
2019/11/21,15:40:00,27789.4,27790.4,27788.4,27789.4,0
2019/11/21,15:41:00,27789.4,27789.4,27787.4,27789.4,0
2019/11/21,15:42:00,27789.4,27789.4,27788.4,27789.4,0
2019/11/21,15:43:00,27789.4,27790.4,27788.4,27790.4,0
2019/11/21,15:44:00,27790.4,27791.4,27788.4,27791.4,0
2019/11/21,15:45:00,27791.4,27791.4,27788.4,27788.4,0
2019/11/21,15:46:00,27788.4,27788.4,27786.4,27787.4,0
2019/11/21,15:47:00,27787.4,27790.4,27786.4,27789.4,0
2019/11/21,15:48:00,27790.4,27791.4,27790.4,27791.4,0
2019/11/21,15:49:00,27791.4,27791.4,27790.4,27791.4,0
2019/11/21,15:50:00,27791.4,27791.4,27790.4,27790.4,0
2019/11/21,15:51:00,27790.4,27792.4,27790.4,27792.4,0
2019/11/21,15:52:00,27792.4,27792.4,27790.4,27792.4,0
2019/11/21,15:53:00,27792.4,27792.4,27789.4,27790.4,0
2019/11/21,15:54:00,27789.4,27789.4,27787.4,27787.4,0
2019/11/21,15:55:00,27787.4,27789.4,27787.4,27788.4,0
2019/11/21,15:56:00,27789.4,27794.4,27789.4,27792.4,0
2019/11/21,15:57:00,27792.4,27793.4,27787.4,27789.4,0
2019/11/21,15:58:00,27790.4,27791.4,27787.4,27788.4,0
2019/11/21,15:59:00,27788.4,27790.4,27787.4,27787.4,0
2019/11/21,16:00:00,27788.4,27788.4,27780.4,27780.4,0
2019/11/21,16:01:00,27781.4,27783.4,27775.4,27778.4,0
2019/11/21,16:02:00,27779.4,27780.4,27777.4,27779.4,0
2019/11/21,16:03:00,27780.4,27780.4,27774.4,27774.4,0
2019/11/21,16:04:00,27774.4,27775.4,27771.4,27772.4,0
2019/11/21,16:05:00,27772.4,27773.4,27769.4,27771.4,0
2019/11/21,16:06:00,27771.4,27778.4,27770.4,27775.4,0
2019/11/21,16:07:00,27775.4,27795.4,27772.4,27783.4,0
2019/11/21,16:08:00,27783.4,27819.4,27783.4,27808.4,0
2019/11/21,16:09:00,27809.4,27813.4,27795.4,27796.4,0
2019/11/21,16:10:00,27795.4,27797.4,27783.4,27790.4,0
2019/11/21,16:11:00,27789.4,27792.4,27783.4,27788.4,0
2019/11/21,16:12:00,27788.4,27796.4,27786.4,27796.4,0
2019/11/21,16:13:00,27796.4,27799.4,27790.4,27791.4,0
2019/11/21,16:14:00,27792.4,27798.4,27789.4,27793.4,0
2019/11/21,16:15:00,27793.4,27795.4,27790.4,27793.4,0
2019/11/21,16:16:00,27793.4,27799.4,27792.4,27798.4,0
2019/11/21,16:17:00,27799.4,27801.4,27794.4,27794.4,0
2019/11/21,16:18:00,27795.4,27795.4,27788.4,27793.4,0
2019/11/21,16:19:00,27793.4,27793.4,27788.4,27789.4,0
2019/11/21,16:20:00,27790.4,27792.4,27789.4,27791.4,0
2019/11/21,16:21:00,27791.4,27795.4,27789.4,27790.4,0
2019/11/21,16:22:00,27790.4,27794.4,27790.4,27794.4,0
2019/11/21,16:23:00,27793.4,27795.4,27790.4,27790.4,0
2019/11/21,16:24:00,27790.4,27791.4,27783.4,27784.4,0
2019/11/21,16:25:00,27784.4,27785.4,27780.4,27783.4,0
2019/11/21,16:26:00,27784.4,27786.4,27781.4,27784.4,0
2019/11/21,16:27:00,27784.4,27788.4,27783.4,27786.4,0
2019/11/21,16:28:00,27785.4,27786.4,27782.4,27783.4,0
2019/11/21,16:29:00,27783.4,27788.4,27782.4,27785.4,0
2019/11/21,16:30:00,27786.4,27786.4,27781.4,27783.4,0
2019/11/21,16:31:00,27783.4,27786.4,27771.4,27774.4,0
2019/11/21,16:32:00,27774.4,27774.4,27752.4,27768.4,0
2019/11/21,16:33:00,27768.4,27777.4,27768.4,27774.4,0
2019/11/21,16:34:00,27774.4,27774.4,27769.4,27773.4,0
2019/11/21,16:35:00,27773.4,27773.4,27769.4,27771.4,0
2019/11/21,16:36:00,27771.4,27776.4,27771.4,27776.4,0
2019/11/21,16:37:00,27776.4,27778.4,27774.4,27777.4,0
2019/11/21,16:38:00,27777.4,27778.4,27775.4,27777.4,0
2019/11/21,16:39:00,27778.4,27780.4,27775.4,27777.4,0
2019/11/21,16:40:00,27777.4,27782.4,27776.4,27780.4,0
2019/11/21,16:41:00,27780.4,27785.4,27779.4,27779.4,0
2019/11/21,16:42:00,27778.4,27779.4,27771.4,27776.4,0
2019/11/21,16:43:00,27776.4,27783.4,27775.4,27779.4,0
2019/11/21,16:44:00,27779.4,27782.4,27778.4,27780.4,0
2019/11/21,16:45:00,27780.4,27781.4,27775.4,27776.4,0
2019/11/21,16:46:00,27776.4,27780.4,27775.4,27775.4,0
2019/11/21,16:47:00,27776.4,27779.4,27773.4,27776.4,0
2019/11/21,16:48:00,27776.4,27777.4,27770.4,27773.4,0
2019/11/21,16:49:00,27773.4,27773.4,27768.4,27771.4,0
2019/11/21,16:50:00,27772.4,27775.4,27769.4,27769.4,0
2019/11/21,16:51:00,27770.4,27771.4,27763.4,27767.4,0
2019/11/21,16:52:00,27769.4,27772.4,27767.4,27772.4,0
2019/11/21,16:53:00,27772.4,27773.4,27766.4,27768.4,0
2019/11/21,16:54:00,27769.4,27772.4,27768.4,27770.4,0
2019/11/21,16:55:00,27770.4,27771.4,27765.4,27765.4,0
2019/11/21,16:56:00,27764.4,27767.4,27764.4,27766.4,0
2019/11/21,16:57:00,27766.4,27769.4,27765.4,27768.4,0
2019/11/21,16:58:00,27769.4,27770.4,27763.4,27764.4,0
2019/11/21,16:59:00,27765.4,27768.4,27765.4,27765.4,0
2019/11/21,17:00:00,27766.4,27766.4,27760.4,27766.4,0
2019/11/21,17:01:00,27766.4,27776.4,27762.4,27767.4,0
2019/11/21,17:02:00,27767.4,27769.4,27764.4,27765.4,0
2019/11/21,17:03:00,27766.4,27770.4,27761.4,27767.4,0
2019/11/21,17:04:00,27766.4,27767.4,27759.4,27762.4,0
2019/11/21,17:05:00,27762.4,27768.4,27760.4,27763.4,0
2019/11/21,17:06:00,27763.4,27766.4,27760.4,27765.4,0
2019/11/21,17:07:00,27765.4,27766.4,27759.4,27766.4,0
2019/11/21,17:08:00,27766.4,27768.4,27760.4,27760.4,0
2019/11/21,17:09:00,27761.4,27761.4,27757.4,27759.4,0
2019/11/21,17:10:00,27759.4,27764.4,27758.4,27760.4,0
2019/11/21,17:11:00,27760.4,27767.4,27759.4,27767.4,0
2019/11/21,17:12:00,27767.4,27767.4,27755.4,27756.4,0
2019/11/21,17:13:00,27756.4,27758.4,27753.4,27758.4,0
2019/11/21,17:14:00,27759.4,27766.4,27756.4,27763.4,0
2019/11/21,17:15:00,27763.4,27766.4,27760.4,27761.4,0
2019/11/21,17:16:00,27761.4,27761.4,27755.4,27758.4,0
2019/11/21,17:17:00,27758.4,27761.4,27756.4,27760.4,0
2019/11/21,17:18:00,27760.4,27767.4,27758.4,27765.4,0
2019/11/21,17:19:00,27765.4,27765.4,27757.4,27758.4,0
2019/11/21,17:20:00,27758.4,27760.4,27755.4,27759.4,0
2019/11/21,17:21:00,27759.4,27763.4,27758.4,27760.4,0
2019/11/21,17:22:00,27761.4,27762.4,27756.4,27760.4,0
2019/11/21,17:23:00,27760.4,27762.4,27758.4,27759.4,0
2019/11/21,17:24:00,27759.4,27763.4,27757.4,27762.4,0
2019/11/21,17:25:00,27762.4,27767.4,27760.4,27767.4,0
2019/11/21,17:26:00,27767.4,27768.4,27758.4,27759.4,0
2019/11/21,17:27:00,27758.4,27761.4,27757.4,27760.4,0
2019/11/21,17:28:00,27760.4,27766.4,27759.4,27766.4,0
2019/11/21,17:29:00,27765.4,27769.4,27765.4,27765.4,0
2019/11/21,17:30:00,27765.4,27768.4,27761.4,27763.4,0
2019/11/21,17:31:00,27762.4,27765.4,27759.4,27761.4,0
2019/11/21,17:32:00,27761.4,27763.4,27753.4,27757.4,0
2019/11/21,17:33:00,27756.4,27759.4,27752.4,27753.4,0
2019/11/21,17:34:00,27753.4,27754.4,27746.4,27748.4,0
2019/11/21,17:35:00,27748.4,27748.4,27737.4,27739.4,0
2019/11/21,17:36:00,27739.4,27745.4,27735.4,27743.4,0
2019/11/21,17:37:00,27744.4,27745.4,27741.4,27742.4,0
2019/11/21,17:38:00,27743.4,27743.4,27734.4,27735.4,0
2019/11/21,17:39:00,27735.4,27736.4,27729.4,27731.4,0
2019/11/21,17:40:00,27730.4,27734.4,27729.4,27734.4,0
2019/11/21,17:41:00,27734.4,27740.4,27731.4,27739.4,0
2019/11/21,17:42:00,27739.4,27740.4,27736.4,27739.4,0
2019/11/21,17:43:00,27740.4,27743.4,27739.4,27742.4,0
2019/11/21,17:44:00,27742.4,27746.4,27741.4,27745.4,0
2019/11/21,17:45:00,27745.4,27747.4,27741.4,27747.4,0
2019/11/21,17:46:00,27747.4,27754.4,27746.4,27753.4,0
2019/11/21,17:47:00,27753.4,27770.4,27751.4,27770.4,0
2019/11/21,17:48:00,27770.4,27770.4,27755.4,27758.4,0
2019/11/21,17:49:00,27758.4,27764.4,27758.4,27762.4,0
2019/11/21,17:50:00,27761.4,27765.4,27760.4,27762.4,0
2019/11/21,17:51:00,27762.4,27765.4,27761.4,27763.4,0
2019/11/21,17:52:00,27763.4,27767.4,27760.4,27761.4,0
2019/11/21,17:53:00,27761.4,27769.4,27760.4,27768.4,0
2019/11/21,17:54:00,27768.4,27778.4,27768.4,27773.4,0
2019/11/21,17:55:00,27772.4,27775.4,27768.4,27771.4,0
2019/11/21,17:56:00,27770.4,27779.4,27770.4,27775.4,0
2019/11/21,17:57:00,27775.4,27775.4,27771.4,27773.4,0
2019/11/21,17:58:00,27772.4,27777.4,27771.4,27776.4,0
2019/11/21,17:59:00,27777.4,27780.4,27774.4,27778.4,0
2019/11/21,18:00:00,27779.4,27779.4,27774.4,27774.4,0
2019/11/21,18:01:00,27775.4,27781.4,27774.4,27776.4,0
2019/11/21,18:02:00,27777.4,27782.4,27776.4,27777.4,0
2019/11/21,18:03:00,27777.4,27780.4,27774.4,27775.4,0
2019/11/21,18:04:00,27775.4,27778.4,27773.4,27776.4,0
2019/11/21,18:05:00,27776.4,27777.4,27773.4,27776.4,0
2019/11/21,18:06:00,27777.4,27780.4,27777.4,27780.4,0
2019/11/21,18:07:00,27780.4,27781.4,27777.4,27777.4,0
2019/11/21,18:08:00,27778.4,27779.4,27776.4,27779.4,0
2019/11/21,18:09:00,27779.4,27781.4,27775.4,27777.4,0
2019/11/21,18:10:00,27778.4,27781.4,27777.4,27777.4,0
2019/11/21,18:11:00,27778.4,27783.4,27778.4,27783.4,0
2019/11/21,18:12:00,27783.4,27785.4,27781.4,27782.4,0
2019/11/21,18:13:00,27782.4,27784.4,27781.4,27784.4,0
2019/11/21,18:14:00,27785.4,27785.4,27781.4,27782.4,0
2019/11/21,18:15:00,27781.4,27796.4,27781.4,27788.4,0
2019/11/21,18:16:00,27788.4,27792.4,27787.4,27790.4,0
2019/11/21,18:17:00,27790.4,27790.4,27784.4,27785.4,0
2019/11/21,18:18:00,27786.4,27786.4,27779.4,27779.4,0
2019/11/21,18:19:00,27778.4,27780.4,27776.4,27777.4,0
2019/11/21,18:20:00,27776.4,27778.4,27774.4,27777.4,0
2019/11/21,18:21:00,27777.4,27780.4,27775.4,27779.4,0
2019/11/21,18:22:00,27779.4,27779.4,27775.4,27776.4,0
2019/11/21,18:23:00,27776.4,27776.4,27769.4,27771.4,0
2019/11/21,18:24:00,27772.4,27774.4,27770.4,27774.4,0
2019/11/21,18:25:00,27773.4,27777.4,27773.4,27774.4,0
2019/11/21,18:26:00,27774.4,27777.4,27772.4,27775.4,0
2019/11/21,18:27:00,27776.4,27776.4,27773.4,27775.4,0
2019/11/21,18:28:00,27775.4,27775.4,27771.4,27773.4,0
2019/11/21,18:29:00,27772.4,27774.4,27772.4,27773.4,0
2019/11/21,18:30:00,27773.4,27775.4,27772.4,27774.4,0
2019/11/21,18:31:00,27775.4,27779.4,27772.4,27778.4,0
2019/11/21,18:32:00,27779.4,27780.4,27774.4,27775.4,0
2019/11/21,18:33:00,27776.4,27778.4,27770.4,27770.4,0
2019/11/21,18:34:00,27771.4,27778.4,27769.4,27778.4,0
2019/11/21,18:35:00,27778.4,27785.4,27775.4,27784.4,0
2019/11/21,18:36:00,27784.4,27785.4,27779.4,27781.4,0
2019/11/21,18:37:00,27782.4,27787.4,27781.4,27786.4,0
2019/11/21,18:38:00,27786.4,27787.4,27784.4,27785.4,0
2019/11/21,18:39:00,27786.4,27790.4,27785.4,27789.4,0
2019/11/21,18:40:00,27788.4,27790.4,27787.4,27788.4,0
2019/11/21,18:41:00,27788.4,27789.4,27785.4,27787.4,0
2019/11/21,18:42:00,27787.4,27788.4,27783.4,27786.4,0
2019/11/21,18:43:00,27785.4,27786.4,27780.4,27783.4,0
2019/11/21,18:44:00,27783.4,27786.4,27781.4,27785.4,0
2019/11/21,18:45:00,27785.4,27787.4,27784.4,27785.4,0
2019/11/21,18:46:00,27785.4,27790.4,27783.4,27789.4,0
2019/11/21,18:47:00,27788.4,27791.4,27787.4,27789.4,0
2019/11/21,18:48:00,27789.4,27789.4,27786.4,27787.4,0
2019/11/21,18:49:00,27786.4,27786.4,27783.4,27785.4,0
2019/11/21,18:50:00,27786.4,27789.4,27784.4,27788.4,0
2019/11/21,18:51:00,27788.4,27788.4,27786.4,27787.4,0
2019/11/21,18:52:00,27786.4,27787.4,27781.4,27782.4,0
2019/11/21,18:53:00,27782.4,27783.4,27780.4,27783.4,0
2019/11/21,18:54:00,27783.4,27784.4,27779.4,27783.4,0
2019/11/21,18:55:00,27783.4,27785.4,27778.4,27779.4,0
2019/11/21,18:56:00,27779.4,27782.4,27778.4,27782.4,0
2019/11/21,18:57:00,27782.4,27786.4,27782.4,27785.4,0
2019/11/21,18:58:00,27785.4,27787.4,27783.4,27787.4,0
2019/11/21,18:59:00,27787.4,27788.4,27786.4,27787.4,0
2019/11/21,19:00:00,27786.4,27787.4,27783.4,27784.4,0
2019/11/21,19:01:00,27783.4,27788.4,27782.4,27788.4,0
2019/11/21,19:02:00,27788.4,27791.4,27787.4,27790.4,0
2019/11/21,19:03:00,27791.4,27792.4,27790.4,27790.4,0
2019/11/21,19:04:00,27791.4,27802.4,27791.4,27801.4,0
2019/11/21,19:05:00,27802.4,27802.4,27796.4,27796.4,0
2019/11/21,19:06:00,27796.4,27801.4,27793.4,27800.4,0
2019/11/21,19:07:00,27801.4,27802.4,27799.4,27800.4,0
2019/11/21,19:08:00,27800.4,27833.4,27797.4,27818.4,0
2019/11/21,19:09:00,27818.4,27843.4,27811.4,27819.4,0
2019/11/21,19:10:00,27819.4,27824.4,27812.4,27816.4,0
2019/11/21,19:11:00,27816.4,27819.4,27811.4,27813.4,0
2019/11/21,19:12:00,27814.4,27820.4,27813.4,27817.4,0
2019/11/21,19:13:00,27817.4,27819.4,27808.4,27810.4,0
2019/11/21,19:14:00,27811.4,27814.4,27806.4,27813.4,0
2019/11/21,19:15:00,27813.4,27817.4,27811.4,27815.4,0
2019/11/21,19:16:00,27816.4,27827.4,27815.4,27826.4,0
2019/11/21,19:17:00,27825.4,27835.4,27823.4,27831.4,0
2019/11/21,19:18:00,27830.4,27837.4,27829.4,27836.4,0
2019/11/21,19:19:00,27836.4,27845.4,27836.4,27840.4,0
2019/11/21,19:20:00,27840.4,27847.4,27838.4,27839.4,0
2019/11/21,19:21:00,27838.4,27850.4,27838.4,27850.4,0
2019/11/21,19:22:00,27850.4,27854.4,27843.4,27845.4,0
2019/11/21,19:23:00,27844.4,27851.4,27841.4,27843.4,0
2019/11/21,19:24:00,27843.4,27846.4,27841.4,27845.4,0
2019/11/21,19:25:00,27845.4,27845.4,27840.4,27842.4,0
2019/11/21,19:26:00,27842.4,27842.4,27837.4,27841.4,0
2019/11/21,19:27:00,27840.4,27841.4,27835.4,27836.4,0
2019/11/21,19:28:00,27836.4,27838.4,27833.4,27834.4,0
2019/11/21,19:29:00,27835.4,27835.4,27825.4,27828.4,0
2019/11/21,19:30:00,27828.4,27828.4,27824.4,27826.4,0
2019/11/21,19:31:00,27827.4,27830.4,27825.4,27829.4,0
2019/11/21,19:32:00,27830.4,27832.4,27828.4,27829.4,0
2019/11/21,19:33:00,27830.4,27832.4,27826.4,27827.4,0
2019/11/21,19:34:00,27828.4,27828.4,27823.4,27824.4,0
2019/11/21,19:35:00,27824.4,27826.4,27816.4,27820.4,0
2019/11/21,19:36:00,27820.4,27822.4,27816.4,27817.4,0
2019/11/21,19:37:00,27818.4,27819.4,27816.4,27816.4,0
2019/11/21,19:38:00,27817.4,27818.4,27809.4,27810.4,0
2019/11/21,19:39:00,27811.4,27811.4,27807.4,27810.4,0
2019/11/21,19:40:00,27810.4,27812.4,27808.4,27812.4,0
2019/11/21,19:41:00,27811.4,27813.4,27810.4,27810.4,0
2019/11/21,19:42:00,27811.4,27813.4,27811.4,27813.4,0
2019/11/21,19:43:00,27813.4,27814.4,27812.4,27814.4,0
2019/11/21,19:44:00,27814.4,27815.4,27811.4,27811.4,0
2019/11/21,19:45:00,27812.4,27812.4,27809.4,27811.4,0
2019/11/21,19:46:00,27811.4,27816.4,27810.4,27814.4,0
2019/11/21,19:47:00,27814.4,27817.4,27813.4,27817.4,0
2019/11/21,19:48:00,27817.4,27823.4,27815.4,27817.4,0
2019/11/21,19:49:00,27818.4,27819.4,27814.4,27819.4,0
2019/11/21,19:50:00,27819.4,27820.4,27816.4,27817.4,0
2019/11/21,19:51:00,27816.4,27819.4,27814.4,27818.4,0
2019/11/21,19:52:00,27818.4,27818.4,27813.4,27814.4,0
2019/11/21,19:53:00,27815.4,27817.4,27811.4,27815.4,0
2019/11/21,19:54:00,27816.4,27817.4,27805.4,27811.4,0
2019/11/21,19:55:00,27811.4,27812.4,27808.4,27809.4,0
2019/11/21,19:56:00,27810.4,27817.4,27808.4,27814.4,0
2019/11/21,19:57:00,27814.4,27814.4,27806.4,27808.4,0
2019/11/21,19:58:00,27809.4,27810.4,27806.4,27807.4,0
2019/11/21,19:59:00,27807.4,27812.4,27807.4,27812.4,0
2019/11/21,20:00:00,27812.4,27812.4,27808.4,27811.4,0
2019/11/21,20:01:00,27811.4,27813.4,27806.4,27811.4,0
2019/11/21,20:02:00,27811.4,27811.4,27809.4,27810.4,0
2019/11/21,20:03:00,27811.4,27811.4,27804.4,27804.4,0
2019/11/21,20:04:00,27804.4,27804.4,27799.4,27801.4,0
2019/11/21,20:05:00,27801.4,27801.4,27795.4,27798.4,0
2019/11/21,20:06:00,27797.4,27801.4,27797.4,27798.4,0
2019/11/21,20:07:00,27799.4,27802.4,27798.4,27800.4,0
2019/11/21,20:08:00,27800.4,27801.4,27798.4,27799.4,0
2019/11/21,20:09:00,27798.4,27800.4,27795.4,27797.4,0
2019/11/21,20:10:00,27798.4,27801.4,27797.4,27798.4,0
2019/11/21,20:11:00,27798.4,27800.4,27797.4,27798.4,0
2019/11/21,20:12:00,27798.4,27803.4,27797.4,27802.4,0
2019/11/21,20:13:00,27803.4,27804.4,27800.4,27802.4,0
2019/11/21,20:14:00,27803.4,27805.4,27802.4,27805.4,0
2019/11/21,20:15:00,27805.4,27806.4,27803.4,27804.4,0
2019/11/21,20:16:00,27804.4,27806.4,27803.4,27806.4,0
2019/11/21,20:17:00,27807.4,27807.4,27802.4,27804.4,0
2019/11/21,20:18:00,27805.4,27806.4,27804.4,27804.4,0
2019/11/21,20:19:00,27803.4,27806.4,27803.4,27806.4,0
2019/11/21,20:20:00,27806.4,27808.4,27806.4,27807.4,0
2019/11/21,20:21:00,27807.4,27810.4,27807.4,27808.4,0
2019/11/21,20:22:00,27808.4,27808.4,27807.4,27808.4,0
2019/11/21,20:23:00,27808.4,27809.4,27807.4,27807.4,0
2019/11/21,20:24:00,27808.4,27808.4,27806.4,27807.4,0
2019/11/21,20:25:00,27808.4,27808.4,27804.4,27804.4,0
2019/11/21,20:26:00,27804.4,27805.4,27802.4,27803.4,0
2019/11/21,20:27:00,27802.4,27803.4,27802.4,27802.4,0
2019/11/21,20:28:00,27802.4,27802.4,27801.4,27802.4,0
2019/11/21,20:29:00,27802.4,27803.4,27800.4,27801.4,0
2019/11/21,20:30:00,27800.4,27803.4,27800.4,27802.4,0
2019/11/21,20:31:00,27802.4,27804.4,27800.4,27804.4,0
2019/11/21,20:32:00,27803.4,27805.4,27803.4,27804.4,0
2019/11/21,20:33:00,27803.4,27804.4,27800.4,27800.4,0
2019/11/21,20:34:00,27801.4,27801.4,27800.4,27801.4,0
2019/11/21,20:35:00,27801.4,27804.4,27800.4,27804.4,0
2019/11/21,20:36:00,27804.4,27809.4,27804.4,27808.4,0
2019/11/21,20:37:00,27807.4,27814.4,27807.4,27814.4,0
2019/11/21,20:38:00,27815.4,27817.4,27810.4,27811.4,0
2019/11/21,20:39:00,27811.4,27812.4,27809.4,27812.4,0
2019/11/21,20:40:00,27812.4,27813.4,27809.4,27810.4,0
2019/11/21,20:41:00,27810.4,27815.4,27809.4,27815.4,0
2019/11/21,20:42:00,27814.4,27816.4,27813.4,27816.4,0
2019/11/21,20:43:00,27816.4,27820.4,27816.4,27819.4,0
2019/11/21,20:44:00,27819.4,27820.4,27816.4,27816.4,0
2019/11/21,20:45:00,27816.4,27819.4,27815.4,27816.4,0
2019/11/21,20:46:00,27816.4,27820.4,27813.4,27820.4,0
2019/11/21,20:47:00,27819.4,27821.4,27819.4,27821.4,0
2019/11/21,20:48:00,27822.4,27824.4,27820.4,27823.4,0
2019/11/21,20:49:00,27823.4,27823.4,27821.4,27822.4,0
2019/11/21,20:50:00,27822.4,27823.4,27820.4,27821.4,0
2019/11/21,20:51:00,27821.4,27824.4,27820.4,27824.4,0
2019/11/21,20:52:00,27823.4,27829.4,27821.4,27822.4,0
2019/11/21,20:53:00,27822.4,27822.4,27819.4,27822.4,0
2019/11/21,20:54:00,27822.4,27824.4,27821.4,27821.4,0
2019/11/21,20:55:00,27820.4,27822.4,27818.4,27820.4,0
2019/11/21,20:56:00,27821.4,27822.4,27819.4,27820.4,0
2019/11/21,20:57:00,27820.4,27822.4,27819.4,27821.4,0
2019/11/21,20:58:00,27821.4,27821.4,27819.4,27820.4,0
2019/11/21,20:59:00,27819.4,27824.4,27818.4,27821.4,0
2019/11/21,21:00:00,27822.4,27823.4,27818.4,27819.4,0
2019/11/21,21:01:00,27818.4,27819.4,27815.4,27816.4,0
2019/11/21,21:02:00,27817.4,27818.4,27816.4,27817.4,0
2019/11/21,21:03:00,27818.4,27818.4,27814.4,27814.4,0
2019/11/21,21:04:00,27815.4,27816.4,27810.4,27811.4,0
2019/11/21,21:05:00,27810.4,27810.4,27805.4,27809.4,0
2019/11/21,21:06:00,27808.4,27812.4,27808.4,27812.4,0
2019/11/21,21:07:00,27811.4,27812.4,27810.4,27810.4,0
2019/11/21,21:08:00,27810.4,27811.4,27808.4,27809.4,0
2019/11/21,21:09:00,27810.4,27810.4,27808.4,27808.4,0
2019/11/21,21:10:00,27808.4,27810.4,27807.4,27809.4,0
2019/11/21,21:11:00,27809.4,27809.4,27807.4,27808.4,0
2019/11/21,21:12:00,27808.4,27808.4,27800.4,27800.4,0
2019/11/21,21:13:00,27799.4,27803.4,27798.4,27798.4,0
2019/11/21,21:14:00,27799.4,27799.4,27795.4,27796.4,0
2019/11/21,21:15:00,27797.4,27797.4,27791.4,27795.4,0
2019/11/21,21:16:00,27795.4,27802.4,27793.4,27801.4,0
2019/11/21,21:17:00,27801.4,27805.4,27801.4,27805.4,0
2019/11/21,21:18:00,27804.4,27807.4,27803.4,27807.4,0
2019/11/21,21:19:00,27806.4,27806.4,27801.4,27802.4,0
2019/11/21,21:20:00,27803.4,27805.4,27802.4,27802.4,0
2019/11/21,21:21:00,27803.4,27805.4,27802.4,27803.4,0
2019/11/21,21:22:00,27803.4,27804.4,27797.4,27797.4,0
2019/11/21,21:23:00,27797.4,27798.4,27786.4,27791.4,0
2019/11/21,21:24:00,27791.4,27792.4,27790.4,27791.4,0
2019/11/21,21:25:00,27791.4,27794.4,27788.4,27793.4,0
2019/11/21,21:26:00,27793.4,27794.4,27792.4,27794.4,0
2019/11/21,21:27:00,27794.4,27798.4,27793.4,27797.4,0
2019/11/21,21:28:00,27796.4,27798.4,27794.4,27795.4,0
2019/11/21,21:29:00,27796.4,27796.4,27793.4,27796.4,0
2019/11/21,21:30:00,27797.4,27797.4,27795.4,27796.4,0
2019/11/21,21:31:00,27795.4,27799.4,27795.4,27798.4,0
2019/11/21,21:32:00,27799.4,27801.4,27794.4,27796.4,0
2019/11/21,21:33:00,27795.4,27798.4,27794.4,27796.4,0
2019/11/21,21:34:00,27796.4,27800.4,27796.4,27796.4,0
2019/11/21,21:35:00,27797.4,27797.4,27789.4,27792.4,0
2019/11/21,21:36:00,27792.4,27801.4,27792.4,27799.4,0
2019/11/21,21:37:00,27800.4,27802.4,27799.4,27801.4,0
2019/11/21,21:38:00,27802.4,27802.4,27797.4,27800.4,0
2019/11/21,21:39:00,27801.4,27801.4,27796.4,27797.4,0
2019/11/21,21:40:00,27797.4,27797.4,27795.4,27796.4,0
2019/11/21,21:41:00,27797.4,27801.4,27797.4,27797.4,0
2019/11/21,21:42:00,27797.4,27799.4,27796.4,27799.4,0
2019/11/21,21:43:00,27799.4,27802.4,27798.4,27800.4,0
2019/11/21,21:44:00,27801.4,27802.4,27799.4,27801.4,0
2019/11/21,21:45:00,27802.4,27806.4,27801.4,27805.4,0
2019/11/21,21:46:00,27805.4,27805.4,27800.4,27802.4,0
2019/11/21,21:47:00,27802.4,27809.4,27802.4,27809.4,0
2019/11/21,21:48:00,27810.4,27810.4,27807.4,27810.4,0
2019/11/21,21:49:00,27810.4,27812.4,27808.4,27809.4,0
2019/11/21,21:50:00,27809.4,27809.4,27806.4,27809.4,0
2019/11/21,21:51:00,27809.4,27811.4,27808.4,27811.4,0
2019/11/21,21:52:00,27811.4,27814.4,27807.4,27810.4,0
2019/11/21,21:53:00,27810.4,27818.4,27810.4,27816.4,0
2019/11/21,21:54:00,27815.4,27820.4,27811.4,27817.4,0
2019/11/21,21:55:00,27818.4,27818.4,27813.4,27814.4,0
2019/11/21,21:56:00,27813.4,27818.4,27813.4,27817.4,0
2019/11/21,21:57:00,27817.4,27818.4,27814.4,27815.4,0
2019/11/21,21:58:00,27816.4,27817.4,27815.4,27817.4,0
2019/11/21,21:59:00,27816.4,27817.4,27812.4,27813.4,0
2019/11/21,22:00:00,27814.4,27818.4,27814.4,27814.4,0
2019/11/21,22:01:00,27814.4,27815.4,27809.4,27811.4,0
2019/11/21,22:02:00,27812.4,27812.4,27808.4,27810.4,0
2019/11/21,22:03:00,27809.4,27811.4,27806.4,27810.4,0
2019/11/21,22:04:00,27809.4,27812.4,27808.4,27812.4,0
2019/11/21,22:05:00,27811.4,27814.4,27810.4,27811.4,0
2019/11/21,22:06:00,27811.4,27816.4,27810.4,27813.4,0
2019/11/21,22:07:00,27813.4,27814.4,27810.4,27811.4,0
2019/11/21,22:08:00,27811.4,27857.4,27811.4,27850.4,0
2019/11/21,22:09:00,27850.4,27869.4,27848.4,27854.4,0
2019/11/21,22:10:00,27853.4,27857.4,27845.4,27849.4,0
2019/11/21,22:11:00,27848.4,27855.4,27844.4,27852.4,0
2019/11/21,22:12:00,27851.4,27859.4,27850.4,27857.4,0
2019/11/21,22:13:00,27856.4,27860.4,27852.4,27859.4,0
2019/11/21,22:14:00,27858.4,27862.4,27857.4,27861.4,0
2019/11/21,22:15:00,27861.4,27862.4,27855.4,27859.4,0
2019/11/21,22:16:00,27859.4,27862.4,27855.4,27855.4,0
2019/11/21,22:17:00,27856.4,27859.4,27854.4,27856.4,0
2019/11/21,22:18:00,27856.4,27861.4,27855.4,27858.4,0
2019/11/21,22:19:00,27859.4,27860.4,27855.4,27856.4,0
2019/11/21,22:20:00,27856.4,27859.4,27856.4,27856.4,0
2019/11/21,22:21:00,27856.4,27856.4,27852.4,27854.4,0
2019/11/21,22:22:00,27853.4,27856.4,27852.4,27853.4,0
2019/11/21,22:23:00,27854.4,27855.4,27852.4,27853.4,0
2019/11/21,22:24:00,27854.4,27854.4,27849.4,27850.4,0
2019/11/21,22:25:00,27849.4,27855.4,27849.4,27850.4,0
2019/11/21,22:26:00,27850.4,27852.4,27848.4,27848.4,0
2019/11/21,22:27:00,27848.4,27848.4,27845.4,27847.4,0
2019/11/21,22:28:00,27847.4,27848.4,27845.4,27846.4,0
2019/11/21,22:29:00,27845.4,27846.4,27841.4,27846.4,0
2019/11/21,22:30:00,27845.4,27850.4,27844.4,27849.4,0
2019/11/21,22:31:00,27849.4,27850.4,27839.4,27839.4,0
2019/11/21,22:32:00,27840.4,27843.4,27833.4,27841.4,0
2019/11/21,22:33:00,27840.4,27850.4,27838.4,27849.4,0
2019/11/21,22:34:00,27850.4,27851.4,27846.4,27846.4,0
2019/11/21,22:35:00,27846.4,27846.4,27839.4,27844.4,0
2019/11/21,22:36:00,27844.4,27847.4,27843.4,27843.4,0
2019/11/21,22:37:00,27844.4,27846.4,27841.4,27841.4,0
2019/11/21,22:38:00,27840.4,27840.4,27832.4,27833.4,0
2019/11/21,22:39:00,27832.4,27833.4,27828.4,27832.4,0
2019/11/21,22:40:00,27832.4,27836.4,27831.4,27834.4,0
2019/11/21,22:41:00,27835.4,27835.4,27829.4,27829.4,0
2019/11/21,22:42:00,27830.4,27834.4,27829.4,27831.4,0
2019/11/21,22:43:00,27831.4,27834.4,27831.4,27834.4,0
2019/11/21,22:44:00,27834.4,27837.4,27831.4,27837.4,0
2019/11/21,22:45:00,27837.4,27837.4,27832.4,27835.4,0
2019/11/21,22:46:00,27835.4,27841.4,27834.4,27838.4,0
2019/11/21,22:47:00,27838.4,27842.4,27833.4,27835.4,0
2019/11/21,22:48:00,27835.4,27837.4,27833.4,27835.4,0
2019/11/21,22:49:00,27836.4,27836.4,27829.4,27831.4,0
2019/11/21,22:50:00,27831.4,27832.4,27826.4,27831.4,0
2019/11/21,22:51:00,27830.4,27832.4,27828.4,27831.4,0
2019/11/21,22:52:00,27832.4,27833.4,27826.4,27831.4,0
2019/11/21,22:53:00,27831.4,27832.4,27829.4,27831.4,0
2019/11/21,22:54:00,27831.4,27833.4,27828.4,27830.4,0
2019/11/21,22:55:00,27830.4,27832.4,27828.4,27831.4,0
2019/11/21,22:56:00,27831.4,27833.4,27828.4,27832.4,0
2019/11/21,22:57:00,27831.4,27832.4,27827.4,27827.4,0
2019/11/21,22:58:00,27828.4,27832.4,27826.4,27829.4,0
2019/11/21,22:59:00,27829.4,27829.4,27820.4,27827.4,0
2019/11/21,23:00:00,27827.4,27828.4,27825.4,27828.4,0
2019/11/21,23:01:00,27828.4,27828.4,27822.4,27826.4,0
2019/11/21,23:02:00,27827.4,27829.4,27824.4,27828.4,0
2019/11/21,23:03:00,27828.4,27828.4,27824.4,27825.4,0
2019/11/21,23:04:00,27826.4,27829.4,27824.4,27829.4,0
2019/11/21,23:05:00,27828.4,27830.4,27825.4,27826.4,0
2019/11/21,23:06:00,27827.4,27835.4,27826.4,27834.4,0
2019/11/21,23:07:00,27835.4,27836.4,27832.4,27832.4,0
2019/11/21,23:08:00,27832.4,27832.4,27828.4,27828.4,0
2019/11/21,23:09:00,27828.4,27829.4,27815.4,27817.4,0
2019/11/21,23:10:00,27817.4,27820.4,27811.4,27820.4,0
2019/11/21,23:11:00,27819.4,27823.4,27819.4,27822.4,0
2019/11/21,23:12:00,27823.4,27826.4,27821.4,27823.4,0
2019/11/21,23:13:00,27824.4,27824.4,27820.4,27823.4,0
2019/11/21,23:14:00,27824.4,27826.4,27822.4,27824.4,0
2019/11/21,23:15:00,27825.4,27832.4,27825.4,27830.4,0
2019/11/21,23:16:00,27831.4,27835.4,27830.4,27832.4,0
2019/11/21,23:17:00,27833.4,27833.4,27825.4,27827.4,0
2019/11/21,23:18:00,27826.4,27831.4,27825.4,27829.4,0
2019/11/21,23:19:00,27830.4,27837.4,27829.4,27836.4,0
2019/11/21,23:20:00,27837.4,27839.4,27834.4,27837.4,0
2019/11/21,23:21:00,27838.4,27838.4,27831.4,27833.4,0
2019/11/21,23:22:00,27833.4,27844.4,27832.4,27833.4,0
2019/11/21,23:23:00,27833.4,27836.4,27832.4,27835.4,0
2019/11/21,23:24:00,27835.4,27836.4,27833.4,27835.4,0
2019/11/21,23:25:00,27836.4,27838.4,27834.4,27834.4,0
2019/11/21,23:26:00,27833.4,27839.4,27833.4,27836.4,0
2019/11/21,23:27:00,27835.4,27836.4,27832.4,27833.4,0
2019/11/21,23:28:00,27833.4,27837.4,27832.4,27836.4,0
2019/11/21,23:29:00,27836.4,27836.4,27823.4,27828.4,0
2019/11/21,23:30:00,27827.4,27830.4,27820.4,27826.4,0
2019/11/21,23:31:00,27828.4,27833.4,27811.4,27813.4,0
2019/11/21,23:32:00,27813.4,27816.4,27789.4,27792.4,0
2019/11/21,23:33:00,27791.4,27798.4,27781.4,27786.4,0
2019/11/21,23:34:00,27786.4,27794.4,27776.4,27793.4,0
2019/11/21,23:35:00,27793.4,27795.4,27781.4,27783.4,0
2019/11/21,23:36:00,27782.4,27789.4,27777.4,27780.4,0
2019/11/21,23:37:00,27781.4,27787.4,27774.4,27786.4,0
2019/11/21,23:38:00,27787.4,27788.4,27776.4,27780.4,0
2019/11/21,23:39:00,27781.4,27788.4,27780.4,27786.4,0
2019/11/21,23:40:00,27787.4,27789.4,27778.4,27780.4,0
2019/11/21,23:41:00,27780.4,27780.4,27772.4,27775.4,0
2019/11/21,23:42:00,27775.4,27779.4,27766.4,27768.4,0
2019/11/21,23:43:00,27768.4,27772.4,27756.4,27772.4,0
2019/11/21,23:44:00,27772.4,27779.4,27768.4,27775.4,0
2019/11/21,23:45:00,27775.4,27775.4,27766.4,27769.4,0
2019/11/21,23:46:00,27769.4,27784.4,27765.4,27783.4,0
2019/11/21,23:47:00,27783.4,27788.4,27777.4,27785.4,0
2019/11/21,23:48:00,27786.4,27789.6,27776.6,27778.6,0
2019/11/21,23:49:00,27777.6,27778.6,27768.6,27769.6,0
2019/11/21,23:50:00,27769.6,27774.6,27764.6,27772.6,0
2019/11/21,23:51:00,27772.6,27783.7,27768.7,27783.7,0
2019/11/21,23:52:00,27783.7,27791.7,27779.7,27789.7,0
2019/11/21,23:53:00,27788.7,27799.7,27788.7,27796.7,0
2019/11/21,23:54:00,27796.7,27801.7,27794.7,27796.7,0
2019/11/21,23:55:00,27796.7,27799.8,27785.8,27789.8,0
2019/11/21,23:56:00,27788.8,27796.8,27782.8,27791.8,0
2019/11/21,23:57:00,27790.8,27795.8,27788.8,27793.8,0
2019/11/21,23:58:00,27792.8,27796.8,27791.8,27793.8,0
2019/11/21,23:59:00,27794.8,27794.8,27784.8,27788.8,0
2019/11/22,00:00:00,27788.8,27789.9,27776.9,27779.9,0
2019/11/22,00:01:00,27779.9,27780.9,27770.9,27775.9,0
2019/11/22,00:02:00,27775.9,27779.9,27766.1,27774.1,0
2019/11/22,00:03:00,27775.1,27783.1,27766.1,27775.1,0
2019/11/22,00:04:00,27776.1,27779.1,27765.1,27773.1,0
2019/11/22,00:05:00,27774.1,27775.1,27767.1,27773.1,0
2019/11/22,00:06:00,27772.1,27775.1,27755.1,27771.1,0
2019/11/22,00:07:00,27772.1,27791.2,27771.1,27790.2,0
2019/11/22,00:08:00,27790.2,27798.2,27782.2,27796.2,0
2019/11/22,00:09:00,27797.2,27802.2,27794.2,27799.2,0
2019/11/22,00:10:00,27800.2,27801.3,27787.3,27789.3,0
2019/11/22,00:11:00,27788.3,27798.3,27788.3,27788.3,0
2019/11/22,00:12:00,27788.3,27792.3,27787.3,27788.3,0
2019/11/22,00:13:00,27787.3,27793.3,27780.3,27783.3,0
2019/11/22,00:14:00,27784.3,27786.3,27777.3,27784.3,0
2019/11/22,00:15:00,27784.3,27787.3,27778.3,27780.3,0
2019/11/22,00:16:00,27780.3,27781.3,27769.3,27769.3,0
2019/11/22,00:17:00,27769.3,27781.4,27739.4,27742.4,0
2019/11/22,00:18:00,27742.4,27748.4,27734.4,27740.4,0
2019/11/22,00:19:00,27740.4,27751.4,27731.4,27734.4,0
2019/11/22,00:20:00,27734.4,27742.6,27731.6,27733.6,0
2019/11/22,00:21:00,27733.6,27737.7,27728.7,27735.7,0
2019/11/22,00:22:00,27735.7,27741.7,27730.7,27741.7,0
2019/11/22,00:23:00,27740.7,27741.7,27723.7,27728.7,0
2019/11/22,00:24:00,27729.7,27735.8,27726.7,27735.8,0
2019/11/22,00:25:00,27735.8,27736.8,27726.8,27732.8,0
2019/11/22,00:26:00,27733.8,27737.8,27726.8,27734.8,0
2019/11/22,00:27:00,27735.8,27745.8,27732.8,27741.8,0
2019/11/22,00:28:00,27741.8,27752.9,27740.8,27751.9,0
2019/11/22,00:29:00,27751.9,27753.9,27744.9,27747.9,0
2019/11/22,00:30:00,27747.9,27749.9,27733.1,27734.1,0
2019/11/22,00:31:00,27734.1,27747.1,27730.1,27745.1,0
2019/11/22,00:32:00,27745.1,27745.1,27720.1,27726.1,0
2019/11/22,00:33:00,27726.1,27726.1,27711.1,27711.1,0
2019/11/22,00:34:00,27712.1,27722.2,27707.2,27717.2,0
2019/11/22,00:35:00,27717.2,27727.2,27717.2,27722.2,0
2019/11/22,00:36:00,27722.2,27725.3,27716.3,27725.3,0
2019/11/22,00:37:00,27726.3,27728.3,27717.3,27721.3,0
2019/11/22,00:38:00,27722.3,27725.3,27713.3,27714.3,0
2019/11/22,00:39:00,27714.3,27734.3,27713.3,27734.3,0
2019/11/22,00:40:00,27734.3,27737.3,27726.3,27728.3,0
2019/11/22,00:41:00,27729.3,27739.3,27727.3,27737.3,0
2019/11/22,00:42:00,27737.3,27742.4,27736.3,27741.4,0
2019/11/22,00:43:00,27742.4,27748.4,27741.4,27744.4,0
2019/11/22,00:44:00,27745.4,27746.4,27733.4,27734.4,0
2019/11/22,00:45:00,27734.4,27742.4,27733.4,27738.4,0
2019/11/22,00:46:00,27739.4,27742.4,27734.4,27739.4,0
2019/11/22,00:47:00,27739.4,27744.4,27737.4,27742.4,0
2019/11/22,00:48:00,27743.4,27749.4,27741.4,27748.4,0
2019/11/22,00:49:00,27749.4,27752.6,27743.6,27751.6,0
2019/11/22,00:50:00,27751.6,27752.6,27745.6,27747.6,0
2019/11/22,00:51:00,27747.6,27748.6,27734.6,27738.6,0
2019/11/22,00:52:00,27739.6,27750.7,27734.7,27748.7,0
2019/11/22,00:53:00,27748.7,27748.7,27734.7,27734.7,0
2019/11/22,00:54:00,27735.7,27736.7,27724.7,27725.7,0
2019/11/22,00:55:00,27725.7,27736.8,27724.7,27732.8,0
2019/11/22,00:56:00,27732.8,27735.8,27724.8,27725.8,0
2019/11/22,00:57:00,27724.8,27736.8,27724.8,27736.8,0
2019/11/22,00:58:00,27737.8,27744.8,27733.8,27734.8,0
2019/11/22,00:59:00,27733.8,27750.8,27732.8,27749.8,0
2019/11/22,01:00:00,27749.8,27751.8,27741.9,27749.9,0
2019/11/22,01:01:00,27749.9,27751.9,27734.9,27739.9,0
2019/11/22,01:02:00,27740.9,27743.9,27736.9,27739.9,0
2019/11/22,01:03:00,27740.9,27741.9,27734.9,27741.9,0
2019/11/22,01:04:00,27742.9,27766.1,27741.9,27765.1,0
2019/11/22,01:05:00,27765.1,27774.1,27759.1,27763.1,0
2019/11/22,01:06:00,27762.1,27766.2,27756.2,27764.2,0
2019/11/22,01:07:00,27765.2,27770.2,27763.2,27769.2,0
2019/11/22,01:08:00,27770.2,27774.3,27766.3,27772.3,0
2019/11/22,01:09:00,27773.3,27774.3,27763.3,27764.3,0
2019/11/22,01:10:00,27765.3,27766.3,27760.3,27760.3,0
2019/11/22,01:11:00,27761.3,27762.3,27753.3,27755.3,0
2019/11/22,01:12:00,27756.3,27758.4,27752.4,27755.4,0
2019/11/22,01:13:00,27755.4,27756.4,27750.4,27753.4,0
2019/11/22,01:14:00,27754.4,27757.4,27752.4,27756.4,0
2019/11/22,01:15:00,27755.4,27756.4,27742.6,27744.6,0
2019/11/22,01:16:00,27744.6,27751.6,27742.6,27744.6,0
2019/11/22,01:17:00,27744.6,27750.6,27737.6,27749.6,0
2019/11/22,01:18:00,27748.6,27756.6,27746.6,27751.6,0
2019/11/22,01:19:00,27751.6,27753.7,27749.7,27750.7,0
2019/11/22,01:20:00,27750.7,27753.7,27744.7,27745.7,0
2019/11/22,01:21:00,27745.7,27752.7,27739.7,27749.7,0
2019/11/22,01:22:00,27748.7,27755.7,27746.7,27754.7,0
2019/11/22,01:23:00,27754.7,27755.8,27748.8,27754.8,0
2019/11/22,01:24:00,27755.8,27755.8,27749.8,27754.8,0
2019/11/22,01:25:00,27755.8,27756.7,27752.7,27755.7,0
2019/11/22,01:26:00,27754.7,27766.7,27754.7,27760.7,0
2019/11/22,01:27:00,27761.7,27763.7,27755.7,27757.7,0
2019/11/22,01:28:00,27757.7,27758.7,27742.7,27747.7,0
2019/11/22,01:29:00,27748.7,27763.7,27747.7,27760.7,0
2019/11/22,01:30:00,27761.7,27763.7,27741.6,27745.6,0
2019/11/22,01:31:00,27746.6,27750.6,27738.6,27746.6,0
2019/11/22,01:32:00,27746.6,27748.6,27741.6,27747.6,0
2019/11/22,01:33:00,27747.6,27751.6,27739.6,27750.6,0
2019/11/22,01:34:00,27750.6,27762.7,27744.7,27745.7,0
2019/11/22,01:35:00,27746.7,27749.6,27728.6,27728.6,0
2019/11/22,01:36:00,27728.6,27737.6,27724.6,27734.6,0
2019/11/22,01:37:00,27735.6,27736.6,27727.6,27733.6,0
2019/11/22,01:38:00,27733.6,27736.6,27728.6,27735.6,0
2019/11/22,01:39:00,27734.6,27734.6,27726.6,27727.6,0
2019/11/22,01:40:00,27727.6,27735.4,27724.4,27734.4,0
2019/11/22,01:41:00,27735.4,27737.4,27731.4,27736.4,0
2019/11/22,01:42:00,27735.4,27738.4,27734.4,27734.4,0
2019/11/22,01:43:00,27734.4,27738.4,27731.4,27736.4,0
2019/11/22,01:44:00,27736.4,27739.4,27735.4,27736.4,0
2019/11/22,01:45:00,27737.4,27747.4,27734.4,27746.4,0
2019/11/22,01:46:00,27746.4,27750.4,27742.4,27749.4,0
2019/11/22,01:47:00,27749.4,27754.4,27748.4,27749.4,0
2019/11/22,01:48:00,27750.4,27753.4,27748.4,27752.4,0
2019/11/22,01:49:00,27752.4,27754.4,27744.4,27746.4,0
2019/11/22,01:50:00,27747.4,27754.3,27746.3,27748.3,0
2019/11/22,01:51:00,27748.3,27751.3,27747.3,27748.3,0
2019/11/22,01:52:00,27747.3,27750.3,27741.3,27742.3,0
2019/11/22,01:53:00,27741.3,27749.3,27740.3,27746.3,0
2019/11/22,01:54:00,27746.3,27748.3,27732.3,27743.3,0
2019/11/22,01:55:00,27743.3,27747.3,27740.3,27747.3,0
2019/11/22,01:56:00,27747.3,27751.3,27745.3,27748.3,0
2019/11/22,01:57:00,27748.3,27752.3,27747.3,27747.3,0
2019/11/22,01:58:00,27748.3,27750.3,27741.3,27742.3,0
2019/11/22,01:59:00,27742.3,27745.3,27740.3,27742.3,0
2019/11/22,02:00:00,27743.3,27743.3,27733.3,27736.3,0
2019/11/22,02:01:00,27737.3,27742.3,27733.3,27742.3,0
2019/11/22,02:02:00,27742.3,27747.3,27733.3,27740.3,0
2019/11/22,02:03:00,27739.3,27746.3,27739.3,27743.3,0
2019/11/22,02:04:00,27743.3,27753.3,27743.3,27751.3,0
2019/11/22,02:05:00,27750.3,27758.3,27748.3,27757.3,0
2019/11/22,02:06:00,27758.3,27768.3,27757.3,27760.3,0
2019/11/22,02:07:00,27759.3,27769.3,27759.3,27768.3,0
2019/11/22,02:08:00,27768.3,27768.3,27763.3,27763.3,0
2019/11/22,02:09:00,27764.3,27766.3,27760.3,27761.3,0
2019/11/22,02:10:00,27761.3,27768.3,27761.3,27767.3,0
2019/11/22,02:11:00,27767.3,27775.3,27766.3,27770.3,0
2019/11/22,02:12:00,27769.3,27779.3,27769.3,27777.3,0
2019/11/22,02:13:00,27776.3,27782.3,27776.3,27781.3,0
2019/11/22,02:14:00,27780.3,27781.3,27774.3,27775.3,0
2019/11/22,02:15:00,27776.3,27780.3,27774.3,27776.3,0
2019/11/22,02:16:00,27776.3,27777.3,27773.3,27775.3,0
2019/11/22,02:17:00,27774.3,27776.3,27773.3,27774.3,0
2019/11/22,02:18:00,27775.3,27780.3,27774.3,27779.3,0
2019/11/22,02:19:00,27780.3,27783.3,27778.3,27781.3,0
2019/11/22,02:20:00,27782.3,27785.3,27777.3,27777.3,0
2019/11/22,02:21:00,27778.3,27784.3,27774.3,27783.3,0
2019/11/22,02:22:00,27783.3,27788.3,27781.3,27783.3,0
2019/11/22,02:23:00,27782.3,27784.3,27780.3,27781.3,0
2019/11/22,02:24:00,27781.3,27788.4,27780.3,27784.4,0
2019/11/22,02:25:00,27785.4,27788.4,27782.4,27782.4,0
2019/11/22,02:26:00,27783.4,27788.4,27780.4,27783.4,0
2019/11/22,02:27:00,27782.4,27783.4,27779.4,27782.4,0
2019/11/22,02:28:00,27783.4,27784.4,27780.4,27783.4,0
2019/11/22,02:29:00,27784.4,27791.4,27784.4,27785.4,0
2019/11/22,02:30:00,27786.4,27786.4,27780.4,27782.4,0
2019/11/22,02:31:00,27782.4,27787.4,27778.4,27781.4,0
2019/11/22,02:32:00,27782.4,27785.6,27780.6,27784.6,0
2019/11/22,02:33:00,27785.6,27789.6,27784.6,27786.6,0
2019/11/22,02:34:00,27787.6,27795.4,27786.6,27790.4,0
2019/11/22,02:35:00,27791.4,27794.6,27787.6,27793.6,0
2019/11/22,02:36:00,27794.6,27798.4,27793.4,27797.4,0
2019/11/22,02:37:00,27798.4,27802.6,27797.4,27800.6,0
2019/11/22,02:38:00,27800.6,27804.4,27799.4,27803.4,0
2019/11/22,02:39:00,27804.4,27805.6,27801.6,27804.6,0
2019/11/22,02:40:00,27805.6,27812.6,27804.6,27810.6,0
2019/11/22,02:41:00,27809.6,27814.6,27806.6,27813.6,0
2019/11/22,02:42:00,27813.6,27815.6,27807.6,27813.6,0
2019/11/22,02:43:00,27813.6,27818.6,27812.6,27816.6,0
2019/11/22,02:44:00,27816.6,27818.6,27815.7,27816.7,0
2019/11/22,02:45:00,27816.7,27816.8,27809.8,27810.8,0
2019/11/22,02:46:00,27809.8,27810.8,27806.8,27807.8,0
2019/11/22,02:47:00,27808.8,27808.8,27801.8,27801.8,0
2019/11/22,02:48:00,27802.8,27805.8,27801.8,27804.8,0
2019/11/22,02:49:00,27804.8,27805.8,27800.8,27804.8,0
2019/11/22,02:50:00,27804.8,27804.8,27798.8,27800.8,0
2019/11/22,02:51:00,27800.8,27800.8,27796.8,27797.8,0
2019/11/22,02:52:00,27798.8,27800.8,27797.8,27799.8,0
2019/11/22,02:53:00,27799.8,27803.8,27797.8,27802.8,0
2019/11/22,02:54:00,27803.8,27805.8,27800.8,27803.8,0
2019/11/22,02:55:00,27804.8,27806.8,27802.8,27805.8,0
2019/11/22,02:56:00,27804.8,27810.8,27804.8,27805.8,0
2019/11/22,02:57:00,27806.8,27807.8,27802.8,27804.8,0
2019/11/22,02:58:00,27805.8,27806.8,27800.8,27806.8,0
2019/11/22,02:59:00,27806.8,27812.8,27805.8,27809.8,0
2019/11/22,03:00:00,27810.8,27811.8,27808.8,27810.8,0
2019/11/22,03:01:00,27810.8,27813.9,27808.8,27811.9,0
2019/11/22,03:02:00,27811.9,27815.9,27810.9,27812.9,0
2019/11/22,03:03:00,27812.9,27815.9,27811.9,27812.9,0
2019/11/22,03:04:00,27812.9,27812.9,27808.9,27810.9,0
2019/11/22,03:05:00,27809.9,27813.1,27808.1,27811.1,0
2019/11/22,03:06:00,27811.1,27811.1,27807.1,27810.1,0
2019/11/22,03:07:00,27810.1,27810.2,27806.2,27807.2,0
2019/11/22,03:08:00,27808.2,27813.2,27807.2,27813.2,0
2019/11/22,03:09:00,27814.2,27816.2,27813.2,27814.2,0
2019/11/22,03:10:00,27814.2,27814.3,27810.3,27810.3,0
2019/11/22,03:11:00,27811.3,27816.3,27811.3,27815.3,0
2019/11/22,03:12:00,27816.3,27817.3,27813.3,27813.3,0
2019/11/22,03:13:00,27813.3,27813.3,27806.3,27808.3,0
2019/11/22,03:14:00,27808.3,27811.3,27804.3,27808.3,0
2019/11/22,03:15:00,27809.3,27809.3,27801.3,27803.3,0
2019/11/22,03:16:00,27804.3,27806.3,27801.3,27806.3,0
2019/11/22,03:17:00,27806.3,27807.3,27802.3,27804.3,0
2019/11/22,03:18:00,27805.3,27810.3,27804.3,27808.3,0
2019/11/22,03:19:00,27809.3,27811.3,27807.3,27809.3,0
2019/11/22,03:20:00,27809.3,27812.4,27808.4,27811.4,0
2019/11/22,03:21:00,27812.4,27813.4,27805.4,27811.4,0
2019/11/22,03:22:00,27811.4,27811.4,27802.4,27803.4,0
2019/11/22,03:23:00,27803.4,27804.4,27798.4,27800.4,0
2019/11/22,03:24:00,27800.4,27802.4,27797.4,27802.4,0
2019/11/22,03:25:00,27802.4,27804.4,27801.4,27804.4,0
2019/11/22,03:26:00,27803.4,27808.4,27803.4,27805.4,0
2019/11/22,03:27:00,27806.4,27806.6,27801.6,27806.6,0
2019/11/22,03:28:00,27807.6,27810.6,27804.6,27808.6,0
2019/11/22,03:29:00,27808.6,27812.6,27806.6,27807.6,0
2019/11/22,03:30:00,27808.6,27808.6,27806.6,27808.6,0
2019/11/22,03:31:00,27808.6,27812.6,27807.6,27812.6,0
2019/11/22,03:32:00,27812.6,27814.6,27807.6,27809.6,0
2019/11/22,03:33:00,27809.6,27811.6,27805.6,27807.6,0
2019/11/22,03:34:00,27807.6,27811.6,27805.6,27809.6,0
2019/11/22,03:35:00,27809.6,27811.7,27802.7,27807.7,0
2019/11/22,03:36:00,27806.7,27806.7,27798.7,27799.7,0
2019/11/22,03:37:00,27798.7,27800.7,27792.7,27794.7,0
2019/11/22,03:38:00,27794.7,27799.7,27793.7,27795.7,0
2019/11/22,03:39:00,27794.7,27798.7,27794.7,27797.7,0
2019/11/22,03:40:00,27797.7,27799.7,27796.7,27797.7,0
2019/11/22,03:41:00,27798.7,27801.6,27796.6,27801.6,0
2019/11/22,03:42:00,27800.6,27801.6,27796.6,27798.6,0
2019/11/22,03:43:00,27798.6,27802.6,27796.6,27799.6,0
2019/11/22,03:44:00,27798.6,27804.6,27795.6,27796.6,0
2019/11/22,03:45:00,27796.6,27798.6,27792.6,27797.6,0
2019/11/22,03:46:00,27798.6,27802.6,27795.6,27801.6,0
2019/11/22,03:47:00,27801.6,27802.6,27799.6,27801.6,0
2019/11/22,03:48:00,27801.6,27803.6,27801.6,27802.6,0
2019/11/22,03:49:00,27802.6,27805.4,27801.4,27802.4,0
2019/11/22,03:50:00,27803.4,27805.4,27802.4,27805.4,0
2019/11/22,03:51:00,27805.4,27808.4,27804.4,27808.4,0
2019/11/22,03:52:00,27807.4,27811.4,27806.4,27809.4,0
2019/11/22,03:53:00,27809.4,27810.4,27804.3,27805.3,0
2019/11/22,03:54:00,27806.3,27806.3,27803.3,27806.3,0
2019/11/22,03:55:00,27805.3,27806.3,27803.3,27805.3,0
2019/11/22,03:56:00,27804.3,27805.4,27800.4,27800.4,0
2019/11/22,03:57:00,27801.4,27801.4,27796.3,27800.3,0
2019/11/22,03:58:00,27799.3,27800.3,27794.3,27797.3,0
2019/11/22,03:59:00,27796.3,27799.3,27796.3,27797.3,0
2019/11/22,04:00:00,27796.3,27799.3,27795.3,27798.3,0
2019/11/22,04:01:00,27799.3,27803.3,27798.3,27800.3,0
2019/11/22,04:02:00,27800.3,27800.3,27796.3,27796.3,0
2019/11/22,04:03:00,27796.3,27797.3,27794.3,27796.3,0
2019/11/22,04:04:00,27797.3,27801.3,27795.3,27801.3,0
2019/11/22,04:05:00,27801.3,27801.3,27779.3,27786.3,0
2019/11/22,04:06:00,27787.3,27796.3,27783.3,27796.3,0
2019/11/22,04:07:00,27796.3,27805.3,27794.3,27802.3,0
2019/11/22,04:08:00,27802.3,27813.3,27800.3,27810.3,0
2019/11/22,04:09:00,27810.3,27814.3,27806.3,27807.3,0
2019/11/22,04:10:00,27808.3,27813.3,27806.3,27809.3,0
2019/11/22,04:11:00,27809.3,27809.3,27803.3,27805.3,0
2019/11/22,04:12:00,27806.3,27806.3,27803.3,27806.3,0
2019/11/22,04:13:00,27807.3,27813.3,27805.3,27809.3,0
2019/11/22,04:14:00,27809.3,27812.3,27808.3,27808.3,0
2019/11/22,04:15:00,27809.3,27810.2,27807.2,27808.2,0
2019/11/22,04:16:00,27807.2,27811.2,27807.2,27809.2,0
2019/11/22,04:17:00,27809.2,27810.2,27808.2,27808.2,0
2019/11/22,04:18:00,27809.2,27809.2,27807.2,27808.2,0
2019/11/22,04:19:00,27808.1,27812.1,27808.1,27811.1,0
2019/11/22,04:20:00,27812.1,27814.1,27809.1,27813.1,0
2019/11/22,04:21:00,27814.1,27821.1,27813.1,27815.1,0
2019/11/22,04:22:00,27816.1,27816.1,27812.1,27815.1,0
2019/11/22,04:23:00,27816.1,27816.1,27812.1,27813.1,0
2019/11/22,04:24:00,27813.1,27818.9,27809.9,27815.9,0
2019/11/22,04:25:00,27816.9,27817.9,27812.1,27813.1,0
2019/11/22,04:26:00,27814.1,27816.9,27813.9,27813.9,0
2019/11/22,04:27:00,27813.9,27815.1,27811.1,27813.1,0
2019/11/22,04:28:00,27814.1,27814.1,27810.1,27812.1,0
2019/11/22,04:29:00,27812.1,27812.1,27806.9,27807.9,0
2019/11/22,04:30:00,27807.9,27810.1,27806.1,27809.1,0
2019/11/22,04:31:00,27810.1,27813.1,27810.1,27812.1,0
2019/11/22,04:32:00,27813.1,27816.9,27812.9,27815.9,0
2019/11/22,04:33:00,27815.9,27817.9,27814.9,27815.9,0
2019/11/22,04:34:00,27815.9,27819.9,27813.9,27818.9,0
2019/11/22,04:35:00,27819.9,27824.8,27818.9,27823.8,0
2019/11/22,04:36:00,27824.8,27825.8,27820.8,27821.8,0
2019/11/22,04:37:00,27820.8,27820.8,27813.8,27820.8,0
2019/11/22,04:38:00,27820.8,27822.8,27817.8,27820.8,0
2019/11/22,04:39:00,27820.8,27821.8,27818.8,27820.8,0
2019/11/22,04:40:00,27821.8,27823.8,27819.8,27819.8,0
2019/11/22,04:41:00,27819.8,27823.8,27817.8,27822.8,0
2019/11/22,04:42:00,27823.8,27823.8,27820.7,27820.7,0
2019/11/22,04:43:00,27821.7,27822.7,27817.7,27818.7,0
2019/11/22,04:44:00,27818.7,27818.7,27815.7,27817.7,0
2019/11/22,04:45:00,27817.7,27819.7,27814.7,27815.7,0
2019/11/22,04:46:00,27815.7,27816.7,27813.7,27815.7,0
2019/11/22,04:47:00,27816.7,27818.7,27815.7,27817.7,0
2019/11/22,04:48:00,27816.7,27817.7,27813.7,27814.7,0
2019/11/22,04:49:00,27813.7,27815.7,27813.7,27815.7,0
2019/11/22,04:50:00,27815.7,27818.7,27815.7,27817.7,0
2019/11/22,04:51:00,27817.7,27818.6,27811.6,27815.6,0
2019/11/22,04:52:00,27815.6,27816.7,27811.7,27812.7,0
2019/11/22,04:53:00,27813.7,27814.7,27811.6,27812.6,0
2019/11/22,04:54:00,27812.6,27813.6,27810.6,27812.6,0
2019/11/22,04:55:00,27812.6,27814.6,27810.6,27811.6,0
2019/11/22,04:56:00,27811.6,27812.6,27807.6,27810.6,0
2019/11/22,04:57:00,27810.6,27811.6,27809.6,27810.6,0
2019/11/22,04:58:00,27811.6,27811.6,27808.6,27809.6,0
2019/11/22,04:59:00,27809.6,27809.6,27806.6,27806.6,0
2019/11/22,05:00:00,27807.6,27810.6,27806.6,27809.6,0
2019/11/22,05:01:00,27810.6,27813.6,27808.6,27811.6,0
2019/11/22,05:02:00,27811.6,27811.6,27808.6,27810.6,0
2019/11/22,05:03:00,27809.6,27813.6,27809.6,27812.6,0
2019/11/22,05:04:00,27812.6,27815.4,27810.4,27812.4,0
2019/11/22,05:05:00,27811.4,27811.4,27805.4,27806.4,0
2019/11/22,05:06:00,27807.4,27807.4,27800.4,27801.4,0
2019/11/22,05:07:00,27801.4,27804.4,27798.4,27802.4,0
2019/11/22,05:08:00,27802.4,27804.4,27799.4,27801.4,0
2019/11/22,05:09:00,27801.4,27801.4,27798.4,27799.4,0
2019/11/22,05:10:00,27800.4,27804.4,27797.4,27804.4,0
2019/11/22,05:11:00,27804.4,27807.4,27803.4,27806.4,0
2019/11/22,05:12:00,27805.4,27807.4,27802.4,27805.4,0
2019/11/22,05:13:00,27806.4,27806.4,27801.4,27803.4,0
2019/11/22,05:14:00,27803.4,27809.4,27803.4,27809.4,0
2019/11/22,05:15:00,27810.4,27810.4,27807.4,27809.4,0
2019/11/22,05:16:00,27810.4,27810.4,27807.4,27807.4,0
2019/11/22,05:17:00,27807.4,27807.4,27804.4,27804.4,0
2019/11/22,05:18:00,27804.4,27804.4,27799.4,27801.4,0
2019/11/22,05:19:00,27801.4,27802.4,27796.4,27802.4,0
2019/11/22,05:20:00,27802.4,27802.6,27800.6,27802.6,0
2019/11/22,05:21:00,27802.6,27802.6,27798.4,27802.4,0
2019/11/22,05:22:00,27802.4,27806.6,27801.4,27806.6,0
2019/11/22,05:23:00,27806.6,27806.6,27800.4,27800.4,0
2019/11/22,05:24:00,27801.4,27802.4,27793.4,27794.4,0
2019/11/22,05:25:00,27794.4,27800.4,27791.4,27799.4,0
2019/11/22,05:26:00,27800.4,27803.3,27797.3,27802.3,0
2019/11/22,05:27:00,27802.3,27804.3,27796.3,27797.3,0
2019/11/22,05:28:00,27797.3,27797.3,27793.3,27793.3,0
2019/11/22,05:29:00,27792.3,27796.3,27791.3,27795.3,0
2019/11/22,05:30:00,27795.3,27796.3,27792.3,27792.3,0
2019/11/22,05:31:00,27792.3,27798.3,27792.2,27798.3,0
2019/11/22,05:32:00,27799.3,27801.3,27796.3,27798.3,0
2019/11/22,05:33:00,27799.3,27800.3,27795.3,27795.3,0
2019/11/22,05:34:00,27795.3,27795.3,27790.3,27793.3,0
2019/11/22,05:35:00,27793.3,27796.3,27783.3,27791.3,0
2019/11/22,05:36:00,27791.3,27795.3,27784.3,27789.3,0
2019/11/22,05:37:00,27789.3,27791.3,27777.3,27783.3,0
2019/11/22,05:38:00,27783.3,27784.3,27779.3,27780.3,0
2019/11/22,05:39:00,27781.3,27786.3,27779.3,27780.3,0
2019/11/22,05:40:00,27780.3,27782.3,27777.3,27781.3,0
2019/11/22,05:41:00,27782.3,27783.3,27765.3,27768.3,0
2019/11/22,05:42:00,27769.3,27779.3,27766.3,27779.3,0
2019/11/22,05:43:00,27778.3,27780.2,27777.3,27779.2,0
2019/11/22,05:44:00,27779.2,27787.2,27778.2,27783.2,0
2019/11/22,05:45:00,27783.2,27784.2,27781.2,27782.2,0
2019/11/22,05:46:00,27782.2,27782.2,27775.2,27776.2,0
2019/11/22,05:47:00,27776.2,27777.2,27769.2,27771.2,0
2019/11/22,05:48:00,27772.2,27775.2,27769.2,27774.2,0
2019/11/22,05:49:00,27775.2,27780.2,27774.2,27775.2,0
2019/11/22,05:50:00,27775.2,27775.2,27767.2,27772.2,0
2019/11/22,05:51:00,27772.2,27772.2,27754.2,27756.2,0
2019/11/22,05:52:00,27757.2,27757.2,27741.2,27743.2,0
2019/11/22,05:53:00,27742.2,27754.2,27741.2,27754.2,0
2019/11/22,05:54:00,27754.2,27754.2,27740.2,27747.2,0
2019/11/22,05:55:00,27747.2,27754.2,27739.2,27753.2,0
2019/11/22,05:56:00,27754.2,27770.2,27751.2,27764.2,0
2019/11/22,05:57:00,27764.2,27772.2,27763.2,27766.2,0
2019/11/22,05:58:00,27766.2,27767.2,27754.2,27755.2,0
2019/11/22,05:59:00,27755.2,27762.2,27754.2,27758.2,0
2019/11/22,06:00:00,27759.2,27775.2,27758.2,27769.2,0
2019/11/22,08:02:00,27776.2,27780.2,27769.2,27771.2,0
2019/11/22,08:03:00,27770.2,27772.2,27770.2,27771.2,0
2019/11/22,08:04:00,27771.2,27771.2,27766.2,27767.2,0
2019/11/22,08:05:00,27767.2,27771.2,27767.2,27771.2,0
2019/11/22,08:06:00,27770.2,27771.2,27770.2,27771.2,0
2019/11/22,08:07:00,27770.2,27771.2,27770.2,27771.2,0
2019/11/22,08:08:00,27771.2,27771.2,27770.2,27771.2,0
2019/11/22,08:09:00,27771.2,27771.2,27771.2,27771.2,0
2019/11/22,08:10:00,27771.2,27771.2,27771.2,27771.2,0
2019/11/22,08:11:00,27771.2,27775.2,27771.2,27775.2,0
2019/11/22,08:12:00,27774.2,27776.2,27774.2,27776.2,0
2019/11/22,08:13:00,27776.2,27777.2,27771.2,27774.2,0
2019/11/22,08:14:00,27774.2,27776.2,27774.2,27776.2,0
2019/11/22,08:15:00,27775.2,27785.2,27774.2,27780.2,0
2019/11/22,08:16:00,27779.2,27780.2,27778.2,27780.2,0
2019/11/22,08:17:00,27779.2,27782.2,27779.2,27779.2,0
2019/11/22,08:18:00,27779.2,27779.2,27778.2,27778.2,0
2019/11/22,08:19:00,27778.2,27778.2,27776.2,27778.2,0
2019/11/22,08:20:00,27777.2,27778.2,27777.2,27777.2,0
2019/11/22,08:21:00,27777.2,27779.2,27777.2,27779.2,0
2019/11/22,08:22:00,27779.2,27780.2,27779.2,27780.2,0
2019/11/22,08:23:00,27780.2,27781.2,27780.2,27780.2,0
2019/11/22,08:24:00,27780.2,27784.2,27780.2,27782.2,0
2019/11/22,08:25:00,27781.2,27783.2,27781.2,27783.2,0
2019/11/22,08:26:00,27782.2,27783.2,27782.2,27782.2,0
2019/11/22,08:27:00,27783.2,27785.2,27782.2,27783.2,0
2019/11/22,08:28:00,27783.2,27783.2,27781.2,27781.2,0
2019/11/22,08:29:00,27782.2,27783.2,27781.2,27781.2,0
2019/11/22,08:30:00,27782.2,27782.2,27781.2,27782.2,0
2019/11/22,08:31:00,27783.2,27785.2,27783.2,27783.2,0
2019/11/22,08:32:00,27783.2,27783.2,27781.2,27782.2,0
2019/11/22,08:33:00,27782.2,27783.2,27781.2,27781.2,0
2019/11/22,08:34:00,27780.2,27781.2,27780.2,27780.2,0
2019/11/22,08:35:00,27781.2,27781.2,27778.2,27779.2,0
2019/11/22,08:36:00,27779.2,27781.2,27779.2,27780.2,0
2019/11/22,08:37:00,27779.2,27781.2,27779.2,27781.2,0
2019/11/22,08:38:00,27780.2,27781.2,27778.2,27779.2,0
2019/11/22,08:39:00,27780.2,27781.2,27779.2,27781.2,0
2019/11/22,08:40:00,27781.2,27782.2,27781.2,27782.2,0
2019/11/22,08:41:00,27781.2,27782.2,27781.2,27782.2,0
2019/11/22,08:42:00,27782.2,27782.2,27778.2,27778.2,0
2019/11/22,08:43:00,27778.2,27779.2,27776.2,27777.2,0
2019/11/22,08:44:00,27777.2,27777.2,27775.2,27776.2,0
2019/11/22,08:45:00,27775.2,27777.2,27773.2,27774.2,0
2019/11/22,08:46:00,27774.2,27775.2,27771.2,27772.2,0
2019/11/22,08:47:00,27771.2,27773.2,27769.2,27772.2,0
2019/11/22,08:48:00,27771.2,27772.2,27769.2,27770.2,0
2019/11/22,08:49:00,27769.2,27771.2,27767.2,27768.2,0
2019/11/22,08:50:00,27768.2,27769.2,27767.2,27768.2,0
2019/11/22,08:51:00,27768.2,27770.2,27760.2,27760.2,0
2019/11/22,08:52:00,27759.2,27764.2,27759.2,27764.2,0
2019/11/22,08:53:00,27763.2,27766.2,27763.2,27764.2,0
2019/11/22,08:54:00,27765.2,27766.2,27761.2,27762.2,0
2019/11/22,08:55:00,27762.2,27763.2,27759.2,27760.2,0
2019/11/22,08:56:00,27760.2,27762.2,27758.2,27759.2,0
2019/11/22,08:57:00,27759.2,27760.2,27757.2,27760.2,0
2019/11/22,08:58:00,27759.2,27759.2,27756.2,27759.2,0
2019/11/22,08:59:00,27759.2,27760.2,27757.2,27759.2,0
2019/11/22,09:00:00,27758.2,27759.2,27756.2,27756.2,0
2019/11/22,09:01:00,27757.2,27759.2,27753.2,27754.2,0
2019/11/22,09:02:00,27753.2,27757.2,27748.2,27756.2,0
2019/11/22,09:03:00,27757.2,27757.2,27751.2,27756.2,0
2019/11/22,09:04:00,27756.2,27764.2,27750.2,27763.2,0
2019/11/22,09:05:00,27763.2,27763.2,27758.2,27763.2,0
2019/11/22,09:06:00,27762.2,27772.2,27760.2,27772.2,0
2019/11/22,09:07:00,27771.2,27771.2,27768.2,27770.2,0
2019/11/22,09:08:00,27770.2,27771.2,27767.2,27767.2,0
2019/11/22,09:09:00,27768.2,27770.2,27765.2,27770.2,0
2019/11/22,09:10:00,27769.2,27771.2,27765.2,27769.2,0
2019/11/22,09:11:00,27768.2,27768.2,27761.2,27765.2,0
2019/11/22,09:12:00,27764.2,27766.2,27762.2,27766.2,0
2019/11/22,09:13:00,27766.2,27766.2,27763.2,27764.2,0
2019/11/22,09:14:00,27764.2,27764.2,27762.2,27763.2,0
2019/11/22,09:15:00,27763.2,27772.2,27763.2,27771.2,0
2019/11/22,09:16:00,27770.2,27772.2,27768.2,27771.2,0
2019/11/22,09:17:00,27771.2,27774.2,27769.2,27772.2,0
2019/11/22,09:18:00,27773.2,27773.2,27768.2,27768.2,0
2019/11/22,09:19:00,27769.2,27769.2,27767.2,27768.2,0
2019/11/22,09:20:00,27768.2,27774.2,27768.2,27769.2,0
2019/11/22,09:21:00,27769.2,27771.2,27768.2,27769.2,0
2019/11/22,09:22:00,27769.2,27769.2,27766.2,27766.2,0
2019/11/22,09:23:00,27766.2,27767.2,27763.2,27765.2,0
2019/11/22,09:24:00,27766.2,27766.2,27764.2,27765.2,0
2019/11/22,09:25:00,27766.2,27769.2,27765.2,27769.2,0
2019/11/22,09:26:00,27769.2,27774.2,27769.2,27771.2,0
2019/11/22,09:27:00,27770.2,27771.2,27768.2,27770.2,0
2019/11/22,09:28:00,27769.2,27771.2,27768.2,27768.2,0
2019/11/22,09:29:00,27769.2,27771.2,27768.2,27769.2,0
2019/11/22,09:30:00,27768.2,27772.2,27768.2,27771.2,0
2019/11/22,09:31:00,27772.2,27772.2,27765.2,27766.2,0
2019/11/22,09:32:00,27767.2,27773.2,27766.2,27772.2,0
2019/11/22,09:33:00,27772.2,27774.2,27771.2,27774.2,0
2019/11/22,09:34:00,27773.2,27774.2,27771.2,27773.2,0
2019/11/22,09:35:00,27772.2,27774.2,27771.2,27773.2,0
2019/11/22,09:36:00,27774.2,27781.2,27773.2,27778.2,0
2019/11/22,09:37:00,27777.2,27778.2,27776.2,27778.2,0
2019/11/22,09:38:00,27777.2,27789.2,27777.2,27788.2,0
2019/11/22,09:39:00,27788.2,27804.2,27788.2,27795.2,0
2019/11/22,09:40:00,27796.2,27798.2,27794.2,27796.2,0
2019/11/22,09:41:00,27797.2,27797.2,27791.2,27791.2,0
2019/11/22,09:42:00,27791.2,27794.2,27790.2,27792.2,0
2019/11/22,09:43:00,27792.2,27794.2,27791.2,27793.2,0
2019/11/22,09:44:00,27792.2,27793.2,27790.2,27792.2,0
2019/11/22,09:45:00,27792.2,27793.2,27790.2,27792.2,0
2019/11/22,09:46:00,27793.2,27794.2,27791.2,27791.2,0
2019/11/22,09:47:00,27792.2,27793.2,27790.2,27790.2,0
2019/11/22,09:48:00,27790.2,27790.2,27783.2,27786.2,0
2019/11/22,09:49:00,27785.2,27788.2,27784.2,27786.2,0
2019/11/22,09:50:00,27786.2,27788.2,27785.2,27788.2,0
2019/11/22,09:51:00,27787.2,27789.2,27785.2,27789.2,0
2019/11/22,09:52:00,27789.2,27790.2,27787.2,27788.2,0
2019/11/22,09:53:00,27787.2,27788.2,27786.2,27788.2,0
2019/11/22,09:54:00,27787.2,27788.2,27786.2,27786.2,0
2019/11/22,09:55:00,27787.2,27789.2,27786.2,27788.2,0
2019/11/22,09:56:00,27787.2,27789.2,27787.2,27788.2,0
2019/11/22,09:57:00,27789.2,27789.2,27787.2,27788.2,0
2019/11/22,09:58:00,27788.2,27788.2,27786.2,27787.2,0
2019/11/22,09:59:00,27788.2,27788.2,27784.2,27785.2,0
2019/11/22,10:00:00,27786.2,27788.2,27786.2,27788.2,0
2019/11/22,10:01:00,27789.2,27795.2,27788.2,27794.2,0
2019/11/22,10:02:00,27795.2,27802.2,27793.2,27800.2,0
2019/11/22,10:03:00,27801.2,27820.2,27797.2,27800.2,0
2019/11/22,10:04:00,27801.2,27807.2,27799.2,27806.2,0
2019/11/22,10:05:00,27806.2,27806.2,27801.2,27803.2,0
2019/11/22,10:06:00,27804.2,27804.2,27800.2,27801.2,0
2019/11/22,10:07:00,27801.2,27801.2,27796.2,27798.2,0
2019/11/22,10:08:00,27798.2,27802.2,27798.2,27800.2,0
2019/11/22,10:09:00,27800.2,27801.2,27798.2,27798.2,0
2019/11/22,10:10:00,27799.2,27800.2,27797.2,27798.2,0
2019/11/22,10:11:00,27798.2,27801.2,27797.2,27800.2,0
2019/11/22,10:12:00,27799.2,27799.2,27797.2,27797.2,0
2019/11/22,10:13:00,27798.2,27802.2,27798.2,27801.2,0
2019/11/22,10:14:00,27801.2,27804.2,27799.2,27804.2,0
2019/11/22,10:15:00,27803.2,27808.2,27803.2,27807.2,0
2019/11/22,10:16:00,27807.2,27810.2,27805.2,27810.2,0
2019/11/22,10:17:00,27810.2,27811.2,27800.2,27801.2,0
2019/11/22,10:18:00,27801.2,27804.2,27798.2,27799.2,0
2019/11/22,10:19:00,27799.2,27799.2,27796.2,27797.2,0
2019/11/22,10:20:00,27798.2,27801.2,27796.2,27798.2,0
2019/11/22,10:21:00,27798.2,27803.2,27797.2,27802.2,0
2019/11/22,10:22:00,27802.2,27805.2,27802.2,27804.2,0
2019/11/22,10:23:00,27803.2,27803.2,27800.2,27801.2,0
2019/11/22,10:24:00,27801.2,27804.2,27799.2,27800.2,0
2019/11/22,10:25:00,27799.2,27803.2,27799.2,27801.2,0
2019/11/22,10:26:00,27801.2,27809.2,27800.2,27808.2,0
2019/11/22,10:27:00,27808.2,27811.2,27806.2,27811.2,0
2019/11/22,10:28:00,27812.2,27813.2,27808.2,27809.2,0
2019/11/22,10:29:00,27809.2,27811.2,27808.2,27809.2,0
2019/11/22,10:30:00,27808.2,27810.2,27807.2,27809.2,0
2019/11/22,10:31:00,27809.2,27821.2,27808.2,27820.2,0
2019/11/22,10:32:00,27820.2,27821.2,27815.2,27815.2,0
2019/11/22,10:33:00,27815.2,27819.2,27814.2,27815.2,0
2019/11/22,10:34:00,27815.2,27817.2,27811.2,27812.2,0
2019/11/22,10:35:00,27812.2,27816.2,27811.2,27813.2,0
2019/11/22,10:36:00,27813.2,27815.2,27811.2,27811.2,0
2019/11/22,10:37:00,27811.2,27814.2,27808.2,27813.2,0
2019/11/22,10:38:00,27812.2,27814.2,27810.2,27810.2,0
2019/11/22,10:39:00,27810.2,27811.2,27806.2,27808.2,0
2019/11/22,10:40:00,27808.2,27812.2,27807.2,27810.2,0
2019/11/22,10:41:00,27809.2,27813.2,27808.2,27812.2,0
2019/11/22,10:42:00,27813.2,27817.2,27810.2,27815.2,0
2019/11/22,10:43:00,27815.2,27815.2,27811.2,27811.2,0
2019/11/22,10:44:00,27812.2,27812.2,27807.2,27809.2,0
2019/11/22,10:45:00,27809.2,27812.2,27808.2,27811.2,0
2019/11/22,10:46:00,27810.2,27815.2,27810.2,27814.2,0
2019/11/22,10:47:00,27815.2,27815.2,27810.2,27813.2,0
2019/11/22,10:48:00,27812.2,27812.2,27807.2,27808.2,0
2019/11/22,10:49:00,27808.2,27810.2,27806.2,27807.2,0
2019/11/22,10:50:00,27806.2,27808.2,27804.2,27805.2,0
2019/11/22,10:51:00,27804.2,27806.2,27802.2,27804.2,0
2019/11/22,10:52:00,27804.2,27809.2,27802.2,27809.2,0
2019/11/22,10:53:00,27808.2,27813.2,27808.2,27812.2,0
2019/11/22,10:54:00,27812.2,27814.2,27810.2,27814.2,0
2019/11/22,10:55:00,27814.2,27822.2,27813.2,27821.2,0
2019/11/22,10:56:00,27822.2,27822.2,27814.2,27815.2,0
2019/11/22,10:57:00,27815.2,27817.2,27813.2,27817.2,0
2019/11/22,10:58:00,27816.2,27820.2,27816.2,27818.2,0
2019/11/22,10:59:00,27818.2,27821.2,27818.2,27820.2,0
2019/11/22,11:00:00,27820.2,27821.2,27819.2,27820.2,0
2019/11/22,11:01:00,27819.2,27821.2,27816.2,27818.2,0
2019/11/22,11:02:00,27818.2,27820.2,27817.2,27817.2,0
2019/11/22,11:03:00,27817.2,27817.2,27813.2,27816.2,0
2019/11/22,11:04:00,27817.2,27818.2,27815.2,27815.2,0
2019/11/22,11:05:00,27816.2,27818.2,27815.2,27817.2,0
2019/11/22,11:06:00,27817.2,27820.2,27816.2,27819.2,0
2019/11/22,11:07:00,27819.2,27820.2,27815.2,27817.2,0
2019/11/22,11:08:00,27817.2,27819.2,27815.2,27815.2,0
2019/11/22,11:09:00,27816.2,27816.2,27814.2,27815.2,0
2019/11/22,11:10:00,27814.2,27819.2,27814.2,27818.2,0
2019/11/22,11:11:00,27819.2,27820.2,27818.2,27820.2,0
2019/11/22,11:12:00,27819.2,27820.2,27818.2,27819.2,0
2019/11/22,11:13:00,27820.2,27820.2,27817.2,27817.2,0
2019/11/22,11:14:00,27818.2,27819.2,27816.2,27819.2,0
2019/11/22,11:15:00,27818.2,27819.2,27815.2,27815.2,0
2019/11/22,11:16:00,27816.2,27816.2,27811.2,27812.2,0
2019/11/22,11:17:00,27812.2,27815.2,27811.2,27814.2,0
2019/11/22,11:18:00,27814.2,27814.2,27811.2,27814.2,0
2019/11/22,11:19:00,27815.2,27817.2,27814.2,27815.2,0
2019/11/22,11:20:00,27815.2,27815.2,27813.2,27814.2,0
2019/11/22,11:21:00,27813.2,27814.2,27811.2,27813.2,0
2019/11/22,11:22:00,27812.2,27814.2,27812.2,27813.2,0
2019/11/22,11:23:00,27814.2,27816.2,27813.2,27816.2,0
2019/11/22,11:24:00,27815.2,27816.2,27813.2,27813.2,0
2019/11/22,11:25:00,27814.2,27816.2,27813.2,27814.2,0
2019/11/22,11:26:00,27813.2,27815.2,27811.2,27815.2,0
2019/11/22,11:27:00,27816.2,27816.2,27813.2,27813.2,0
2019/11/22,11:28:00,27813.2,27813.2,27811.2,27813.2,0
2019/11/22,11:29:00,27813.2,27813.2,27810.2,27811.2,0
2019/11/22,11:30:00,27810.2,27811.2,27810.2,27810.2,0
2019/11/22,11:31:00,27811.2,27813.2,27809.2,27813.2,0
2019/11/22,11:32:00,27813.2,27814.2,27812.2,27813.2,0
2019/11/22,11:33:00,27812.2,27813.2,27810.2,27810.2,0
2019/11/22,11:34:00,27810.2,27812.2,27808.2,27809.2,0
2019/11/22,11:35:00,27809.2,27810.2,27808.2,27810.2,0
2019/11/22,11:36:00,27810.2,27810.2,27806.2,27806.2,0
2019/11/22,11:37:00,27806.2,27810.2,27805.2,27809.2,0
2019/11/22,11:38:00,27809.2,27810.2,27807.2,27808.2,0
2019/11/22,11:39:00,27808.2,27809.2,27807.2,27809.2,0
2019/11/22,11:40:00,27808.2,27811.2,27808.2,27811.2,0
2019/11/22,11:41:00,27811.2,27812.2,27808.2,27809.2,0
2019/11/22,11:42:00,27809.2,27813.2,27807.2,27808.2,0
2019/11/22,11:43:00,27809.2,27809.2,27807.2,27807.2,0
2019/11/22,11:44:00,27808.2,27808.2,27806.2,27808.2,0
2019/11/22,11:45:00,27807.2,27808.2,27806.2,27806.2,0
2019/11/22,11:46:00,27806.2,27807.2,27804.2,27806.2,0
2019/11/22,11:47:00,27807.2,27807.2,27805.2,27806.2,0
2019/11/22,11:48:00,27806.2,27806.2,27803.2,27804.2,0
2019/11/22,11:49:00,27803.2,27807.2,27803.2,27807.2,0
2019/11/22,11:50:00,27806.2,27808.2,27806.2,27807.2,0
2019/11/22,11:51:00,27808.2,27808.2,27807.2,27808.2,0
2019/11/22,11:52:00,27808.2,27808.2,27803.2,27804.2,0
2019/11/22,11:53:00,27804.2,27806.2,27803.2,27804.2,0
2019/11/22,11:54:00,27803.2,27804.2,27802.2,27803.2,0
2019/11/22,11:55:00,27803.2,27804.2,27802.2,27803.2,0
2019/11/22,11:56:00,27804.2,27804.2,27801.2,27804.2,0
2019/11/22,11:57:00,27804.2,27804.2,27802.2,27803.2,0
2019/11/22,11:58:00,27804.2,27808.2,27803.2,27807.2,0
2019/11/22,11:59:00,27807.2,27808.2,27806.2,27808.2,0
2019/11/22,12:00:00,27808.2,27809.2,27807.2,27807.2,0
2019/11/22,12:01:00,27807.2,27808.2,27804.2,27804.2,0
2019/11/22,12:02:00,27804.2,27807.2,27803.2,27806.2,0
2019/11/22,12:03:00,27806.2,27809.2,27805.2,27807.2,0
2019/11/22,12:04:00,27806.2,27806.2,27803.2,27804.2,0
2019/11/22,12:05:00,27804.2,27804.2,27798.2,27799.2,0
2019/11/22,12:06:00,27799.2,27800.2,27797.2,27798.2,0
2019/11/22,12:07:00,27798.2,27799.2,27797.2,27797.2,0
2019/11/22,12:08:00,27797.2,27799.2,27796.2,27799.2,0
2019/11/22,12:09:00,27798.2,27800.2,27797.2,27799.2,0
2019/11/22,12:10:00,27798.2,27799.2,27796.2,27797.2,0
2019/11/22,12:11:00,27797.2,27800.2,27797.2,27800.2,0
2019/11/22,12:12:00,27800.2,27802.2,27799.2,27802.2,0
2019/11/22,12:13:00,27803.2,27803.2,27799.2,27799.2,0
2019/11/22,12:14:00,27800.2,27800.2,27799.2,27799.2,0
2019/11/22,12:15:00,27799.2,27799.2,27797.2,27798.2,0
2019/11/22,12:16:00,27797.2,27799.2,27797.2,27797.2,0
2019/11/22,12:17:00,27797.2,27800.2,27797.2,27799.2,0
2019/11/22,12:18:00,27799.2,27799.2,27796.2,27797.2,0
2019/11/22,12:19:00,27797.2,27800.2,27796.2,27799.2,0
2019/11/22,12:20:00,27799.2,27800.2,27798.2,27800.2,0
2019/11/22,12:21:00,27801.2,27803.2,27800.2,27803.2,0
2019/11/22,12:22:00,27802.2,27803.2,27801.2,27803.2,0
2019/11/22,12:23:00,27803.2,27803.2,27801.2,27802.2,0
2019/11/22,12:24:00,27803.2,27805.2,27803.2,27803.2,0
2019/11/22,12:25:00,27804.2,27808.2,27803.2,27808.2,0
2019/11/22,12:26:00,27808.2,27809.2,27806.2,27806.2,0
2019/11/22,12:27:00,27806.2,27810.2,27806.2,27809.2,0
2019/11/22,12:28:00,27810.2,27810.2,27808.2,27808.2,0
2019/11/22,12:29:00,27808.2,27808.2,27805.2,27806.2,0
2019/11/22,12:30:00,27807.2,27807.2,27805.2,27806.2,0
2019/11/22,12:31:00,27806.2,27809.2,27806.2,27807.2,0
2019/11/22,12:32:00,27808.2,27809.2,27805.2,27806.2,0
2019/11/22,12:33:00,27806.2,27806.2,27804.2,27805.2,0
2019/11/22,12:34:00,27805.2,27807.2,27804.2,27807.2,0
2019/11/22,12:35:00,27806.2,27807.2,27804.2,27807.2,0
2019/11/22,12:36:00,27807.2,27807.2,27807.2,27807.2,0
2019/11/22,12:37:00,27808.2,27809.2,27806.2,27809.2,0
2019/11/22,12:38:00,27809.2,27811.2,27809.2,27810.2,0
2019/11/22,12:39:00,27810.2,27811.2,27809.2,27811.2,0
2019/11/22,12:40:00,27812.2,27814.2,27811.2,27814.2,0
2019/11/22,12:41:00,27814.2,27816.2,27813.2,27813.2,0
2019/11/22,12:42:00,27814.2,27816.2,27813.2,27816.2,0
2019/11/22,12:43:00,27816.2,27818.2,27815.2,27818.2,0
2019/11/22,12:44:00,27819.2,27822.2,27819.2,27820.2,0
2019/11/22,12:45:00,27821.2,27821.2,27817.2,27819.2,0
2019/11/22,12:46:00,27819.2,27819.2,27818.2,27819.2,0
2019/11/22,12:47:00,27819.2,27819.2,27817.2,27817.2,0
2019/11/22,12:48:00,27817.2,27817.2,27816.2,27816.2,0
2019/11/22,12:49:00,27816.2,27816.2,27814.2,27816.2,0
2019/11/22,12:50:00,27816.2,27816.2,27815.2,27816.2,0
2019/11/22,12:51:00,27817.2,27819.2,27815.2,27815.2,0
2019/11/22,12:52:00,27814.2,27815.2,27814.2,27814.2,0
2019/11/22,12:53:00,27814.2,27814.2,27814.2,27814.2,0
2019/11/22,12:54:00,27814.2,27814.2,27811.2,27812.2,0
2019/11/22,12:55:00,27812.2,27812.2,27811.2,27812.2,0
2019/11/22,12:56:00,27812.2,27812.2,27808.2,27809.2,0
2019/11/22,12:57:00,27809.2,27810.2,27808.2,27809.2,0
2019/11/22,12:58:00,27809.2,27809.2,27808.2,27809.2,0
2019/11/22,12:59:00,27809.2,27810.2,27808.2,27810.2,0
2019/11/22,13:00:00,27811.2,27812.2,27810.2,27810.2,0
2019/11/22,13:01:00,27810.2,27810.2,27808.2,27809.2,0
2019/11/22,13:02:00,27809.2,27809.2,27808.2,27809.2,0
2019/11/22,13:03:00,27810.2,27811.2,27809.2,27810.2,0
2019/11/22,13:04:00,27810.2,27810.2,27809.2,27809.2,0
2019/11/22,13:06:00,27809.2,27809.2,27808.2,27809.2,0
2019/11/22,13:07:00,27809.2,27809.2,27808.2,27808.2,0
2019/11/22,13:08:00,27808.2,27808.2,27805.2,27807.2,0
2019/11/22,13:09:00,27807.2,27807.2,27805.2,27807.2,0
2019/11/22,13:10:00,27806.2,27806.2,27803.2,27803.2,0
2019/11/22,13:11:00,27803.2,27806.2,27802.2,27806.2,0
2019/11/22,13:12:00,27805.2,27806.2,27804.2,27805.2,0
2019/11/22,13:13:00,27804.2,27805.2,27803.2,27804.2,0
2019/11/22,13:14:00,27805.2,27806.2,27805.2,27806.2,0
2019/11/22,13:15:00,27805.2,27806.2,27805.2,27805.2,0
2019/11/22,13:16:00,27806.2,27807.2,27805.2,27805.2,0
2019/11/22,13:17:00,27805.2,27805.2,27804.2,27804.2,0
2019/11/22,13:18:00,27805.2,27805.2,27804.2,27804.2,0
2019/11/22,13:19:00,27804.2,27806.2,27803.2,27805.2,0
2019/11/22,13:20:00,27806.2,27806.2,27805.2,27806.2,0
2019/11/22,13:21:00,27805.2,27805.2,27805.2,27805.2,0
2019/11/22,13:22:00,27806.2,27809.2,27805.2,27808.2,0
2019/11/22,13:23:00,27809.2,27809.2,27805.2,27806.2,0
2019/11/22,13:24:00,27805.2,27807.2,27805.2,27807.2,0
2019/11/22,13:25:00,27807.2,27808.2,27806.2,27808.2,0
2019/11/22,13:26:00,27808.2,27809.2,27807.2,27808.2,0
2019/11/22,13:27:00,27809.2,27809.2,27807.2,27807.2,0
2019/11/22,13:28:00,27806.2,27808.2,27806.2,27808.2,0
2019/11/22,13:29:00,27809.2,27810.2,27809.2,27810.2,0
2019/11/22,13:30:00,27810.2,27810.2,27809.2,27810.2,0
2019/11/22,13:31:00,27809.2,27810.2,27808.2,27809.2,0
2019/11/22,13:33:00,27810.2,27810.2,27808.2,27808.2,0
2019/11/22,13:34:00,27808.2,27808.2,27807.2,27807.2,0
2019/11/22,13:35:00,27807.2,27808.2,27806.2,27807.2,0
2019/11/22,13:36:00,27807.2,27807.2,27804.2,27804.2,0
2019/11/22,13:37:00,27804.2,27804.2,27803.2,27804.2,0
2019/11/22,13:38:00,27803.2,27804.2,27803.2,27804.2,0
2019/11/22,13:39:00,27804.2,27804.2,27801.2,27801.2,0
2019/11/22,13:40:00,27802.2,27802.2,27801.2,27801.2,0
2019/11/22,13:41:00,27801.2,27801.2,27799.2,27801.2,0
2019/11/22,13:42:00,27801.2,27801.2,27800.2,27801.2,0
2019/11/22,13:43:00,27801.2,27803.2,27801.2,27802.2,0
2019/11/22,13:44:00,27803.2,27803.2,27802.2,27802.2,0
2019/11/22,13:45:00,27802.2,27802.2,27801.2,27801.2,0
2019/11/22,13:46:00,27801.2,27804.2,27800.2,27803.2,0
2019/11/22,13:47:00,27804.2,27807.2,27804.2,27806.2,0
2019/11/22,13:48:00,27807.2,27807.2,27805.2,27805.2,0
2019/11/22,13:49:00,27806.2,27806.2,27803.2,27803.2,0
2019/11/22,13:50:00,27803.2,27804.2,27802.2,27804.2,0
2019/11/22,13:51:00,27804.2,27804.2,27803.2,27804.2,0
2019/11/22,13:52:00,27805.2,27805.2,27803.2,27803.2,0
2019/11/22,13:53:00,27804.2,27806.2,27804.2,27806.2,0
2019/11/22,13:54:00,27807.2,27809.2,27806.2,27807.2,0
2019/11/22,13:55:00,27807.2,27807.2,27806.2,27806.2,0
2019/11/22,13:56:00,27807.2,27809.2,27807.2,27808.2,0
2019/11/22,13:57:00,27809.2,27809.2,27808.2,27808.2,0
2019/11/22,13:58:00,27808.2,27808.2,27806.2,27807.2,0
2019/11/22,13:59:00,27808.2,27810.2,27807.2,27810.2,0
2019/11/22,14:00:00,27810.2,27811.2,27809.2,27809.2,0
2019/11/22,14:01:00,27809.2,27809.2,27807.2,27809.2,0
2019/11/22,14:02:00,27809.2,27810.2,27809.2,27809.2,0
2019/11/22,14:03:00,27809.2,27809.2,27807.2,27808.2,0
2019/11/22,14:04:00,27809.2,27810.2,27808.2,27810.2,0
2019/11/22,14:05:00,27810.2,27812.2,27809.2,27812.2,0
2019/11/22,14:06:00,27812.2,27815.2,27811.2,27812.2,0
2019/11/22,14:07:00,27812.2,27814.2,27812.2,27813.2,0
2019/11/22,14:08:00,27813.2,27814.2,27811.2,27811.2,0
2019/11/22,14:09:00,27812.2,27812.2,27811.2,27812.2,0
2019/11/22,14:10:00,27812.2,27812.2,27809.2,27811.2,0
2019/11/22,14:11:00,27811.2,27812.2,27809.2,27812.2,0
2019/11/22,14:12:00,27811.2,27811.2,27807.2,27809.2,0
2019/11/22,14:13:00,27809.2,27810.2,27808.2,27809.2,0
2019/11/22,14:14:00,27809.2,27810.2,27808.2,27808.2,0
2019/11/22,14:15:00,27808.2,27809.2,27807.2,27808.2,0
2019/11/22,14:16:00,27808.2,27811.2,27807.2,27810.2,0
2019/11/22,14:17:00,27810.2,27813.2,27810.2,27813.2,0
2019/11/22,14:18:00,27813.2,27813.2,27811.2,27812.2,0
2019/11/22,14:19:00,27811.2,27813.2,27811.2,27813.2,0
2019/11/22,14:20:00,27814.2,27814.2,27812.2,27813.2,0
2019/11/22,14:21:00,27812.2,27814.2,27812.2,27814.2,0
2019/11/22,14:22:00,27813.2,27814.2,27813.2,27813.2,0
2019/11/22,14:23:00,27814.2,27815.2,27813.2,27815.2,0
2019/11/22,14:24:00,27815.2,27815.2,27813.2,27815.2,0
2019/11/22,14:25:00,27815.2,27815.2,27814.2,27815.2,0
2019/11/22,14:26:00,27816.2,27816.2,27815.2,27816.2,0
2019/11/22,14:27:00,27817.2,27818.2,27816.2,27817.2,0
2019/11/22,14:28:00,27817.2,27822.2,27816.2,27819.2,0
2019/11/22,14:29:00,27819.2,27819.2,27816.2,27816.2,0
2019/11/22,14:30:00,27817.2,27817.2,27814.2,27815.2,0
2019/11/22,14:31:00,27815.2,27818.2,27814.2,27817.2,0
2019/11/22,14:32:00,27817.2,27818.2,27817.2,27817.2,0
2019/11/22,14:33:00,27817.2,27817.2,27814.2,27814.2,0
2019/11/22,14:34:00,27814.2,27815.2,27814.2,27814.2,0
2019/11/22,14:35:00,27814.2,27816.2,27814.2,27816.2,0
2019/11/22,14:36:00,27815.2,27817.2,27814.2,27816.2,0
2019/11/22,14:37:00,27816.2,27816.2,27815.2,27815.2,0
2019/11/22,14:38:00,27816.2,27816.2,27813.2,27815.2,0
2019/11/22,14:39:00,27814.2,27815.2,27813.2,27813.2,0
2019/11/22,14:40:00,27813.2,27814.2,27813.2,27814.2,0
2019/11/22,14:41:00,27813.2,27813.2,27810.2,27811.2,0
2019/11/22,14:42:00,27811.2,27812.2,27810.2,27811.2,0
2019/11/22,14:43:00,27810.2,27811.2,27809.2,27809.2,0
2019/11/22,14:44:00,27809.2,27810.2,27808.2,27810.2,0
2019/11/22,14:45:00,27810.2,27811.2,27804.2,27806.2,0
2019/11/22,14:46:00,27806.2,27808.2,27804.2,27808.2,0
2019/11/22,14:47:00,27807.2,27810.2,27807.2,27809.2,0
2019/11/22,14:48:00,27810.2,27810.2,27807.2,27807.2,0
2019/11/22,14:49:00,27807.2,27808.2,27805.2,27806.2,0
2019/11/22,14:50:00,27805.2,27808.2,27805.2,27806.2,0
2019/11/22,14:51:00,27807.2,27808.2,27806.2,27807.2,0
2019/11/22,14:52:00,27806.2,27807.2,27805.2,27806.2,0
2019/11/22,14:53:00,27805.2,27806.2,27803.2,27804.2,0
2019/11/22,14:54:00,27804.2,27805.2,27803.2,27804.2,0
2019/11/22,14:55:00,27804.2,27805.2,27803.2,27804.2,0
2019/11/22,14:56:00,27803.2,27804.2,27802.2,27802.2,0
2019/11/22,14:57:00,27803.2,27804.2,27802.2,27803.2,0
2019/11/22,14:58:00,27804.2,27804.2,27802.2,27802.2,0
2019/11/22,14:59:00,27802.2,27803.2,27801.2,27803.2,0
2019/11/22,15:00:00,27803.2,27803.2,27796.2,27797.2,0
2019/11/22,15:01:00,27797.2,27799.2,27794.2,27797.2,0
2019/11/22,15:02:00,27797.2,27800.2,27795.2,27799.2,0
2019/11/22,15:03:00,27799.2,27801.2,27799.2,27801.2,0
2019/11/22,15:04:00,27801.2,27801.2,27798.2,27801.2,0
2019/11/22,15:05:00,27801.2,27802.2,27799.2,27802.2,0
2019/11/22,15:06:00,27801.2,27801.2,27799.2,27799.2,0
2019/11/22,15:07:00,27800.2,27802.2,27800.2,27801.2,0
2019/11/22,15:08:00,27800.2,27800.2,27797.2,27797.2,0
2019/11/22,15:09:00,27797.2,27801.2,27796.2,27800.2,0
2019/11/22,15:10:00,27800.2,27801.2,27799.2,27799.2,0
2019/11/22,15:11:00,27798.2,27799.2,27796.2,27798.2,0
2019/11/22,15:12:00,27797.2,27801.2,27796.2,27801.2,0
2019/11/22,15:13:00,27800.2,27805.2,27800.2,27804.2,0
2019/11/22,15:14:00,27805.2,27805.2,27801.2,27802.2,0
2019/11/22,15:15:00,27802.2,27802.2,27797.2,27798.2,0
2019/11/22,15:16:00,27799.2,27801.2,27798.2,27799.2,0
2019/11/22,15:17:00,27799.2,27799.2,27796.2,27797.2,0
2019/11/22,15:18:00,27797.2,27797.2,27796.2,27797.2,0
2019/11/22,15:19:00,27796.2,27797.2,27796.2,27796.2,0
2019/11/22,15:20:00,27796.2,27796.2,27793.2,27794.2,0
2019/11/22,15:21:00,27793.2,27797.2,27793.2,27797.2,0
2019/11/22,15:22:00,27797.2,27797.2,27794.2,27795.2,0
2019/11/22,15:23:00,27795.2,27795.2,27792.2,27793.2,0
2019/11/22,15:24:00,27793.2,27795.2,27791.2,27794.2,0
2019/11/22,15:25:00,27794.2,27796.2,27793.2,27796.2,0
2019/11/22,15:26:00,27795.2,27797.2,27795.2,27796.2,0
2019/11/22,15:27:00,27797.2,27799.2,27797.2,27798.2,0
2019/11/22,15:28:00,27798.2,27798.2,27797.2,27798.2,0
2019/11/22,15:29:00,27798.2,27798.2,27797.2,27798.2,0
2019/11/22,15:30:00,27799.2,27802.2,27799.2,27801.2,0
2019/11/22,15:31:00,27802.2,27802.2,27800.2,27800.2,0
2019/11/22,15:32:00,27801.2,27804.2,27801.2,27804.2,0
2019/11/22,15:33:00,27804.2,27804.2,27801.2,27801.2,0
2019/11/22,15:34:00,27801.2,27801.2,27798.2,27799.2,0
2019/11/22,15:35:00,27800.2,27802.2,27798.2,27800.2,0
2019/11/22,15:36:00,27801.2,27802.2,27800.2,27801.2,0
2019/11/22,15:37:00,27801.2,27803.2,27801.2,27803.2,0
2019/11/22,15:38:00,27804.2,27804.2,27803.2,27803.2,0
2019/11/22,15:39:00,27803.2,27803.2,27800.2,27801.2,0
2019/11/22,15:40:00,27801.2,27801.2,27799.2,27801.2,0
2019/11/22,15:41:00,27801.2,27802.2,27800.2,27801.2,0
2019/11/22,15:42:00,27801.2,27803.2,27800.2,27803.2,0
2019/11/22,15:43:00,27803.2,27803.2,27799.2,27800.2,0
2019/11/22,15:44:00,27800.2,27801.2,27798.2,27799.2,0
2019/11/22,15:45:00,27799.2,27799.2,27796.2,27796.2,0
2019/11/22,15:46:00,27797.2,27799.2,27796.2,27799.2,0
2019/11/22,15:47:00,27800.2,27800.2,27798.2,27798.2,0
2019/11/22,15:48:00,27798.2,27799.2,27798.2,27799.2,0
2019/11/22,15:49:00,27799.2,27800.2,27799.2,27800.2,0
2019/11/22,15:50:00,27800.2,27800.2,27798.2,27798.2,0
2019/11/22,15:51:00,27799.2,27799.2,27797.2,27797.2,0
2019/11/22,15:52:00,27797.2,27797.2,27793.2,27794.2,0
2019/11/22,15:53:00,27795.2,27796.2,27794.2,27794.2,0
2019/11/22,15:54:00,27795.2,27796.2,27795.2,27796.2,0
2019/11/22,15:55:00,27796.2,27798.2,27794.2,27794.2,0
2019/11/22,15:56:00,27795.2,27795.2,27792.2,27793.2,0
2019/11/22,15:57:00,27794.2,27794.2,27793.2,27793.2,0
2019/11/22,15:58:00,27793.2,27794.2,27792.2,27794.2,0
2019/11/22,15:59:00,27794.2,27795.2,27793.2,27795.2,0
2019/11/22,16:00:00,27794.2,27795.2,27793.2,27795.2,0
2019/11/22,16:01:00,27795.2,27795.2,27786.2,27793.2,0
2019/11/22,16:02:00,27793.2,27796.2,27792.2,27794.2,0
2019/11/22,16:03:00,27794.2,27797.2,27793.2,27797.2,0
2019/11/22,16:04:00,27796.2,27798.2,27795.2,27797.2,0
2019/11/22,16:05:00,27797.2,27798.2,27797.2,27798.2,0
2019/11/22,16:06:00,27798.2,27798.2,27795.2,27795.2,0
2019/11/22,16:07:00,27796.2,27800.2,27796.2,27799.2,0
2019/11/22,16:08:00,27799.2,27801.2,27799.2,27800.2,0
2019/11/22,16:09:00,27800.2,27801.2,27797.2,27798.2,0
2019/11/22,16:10:00,27799.2,27800.2,27798.2,27799.2,0
2019/11/22,16:11:00,27799.2,27803.2,27798.2,27803.2,0
2019/11/22,16:12:00,27803.2,27805.2,27802.2,27805.2,0
2019/11/22,16:13:00,27806.2,27806.2,27801.2,27803.2,0
2019/11/22,16:14:00,27802.2,27803.2,27801.2,27802.2,0
2019/11/22,16:15:00,27803.2,27803.2,27801.2,27803.2,0
2019/11/22,16:16:00,27802.2,27804.2,27800.2,27803.2,0
2019/11/22,16:17:00,27803.2,27805.2,27802.2,27802.2,0
2019/11/22,16:18:00,27802.2,27805.2,27802.2,27804.2,0
2019/11/22,16:19:00,27804.2,27804.2,27799.2,27800.2,0
2019/11/22,16:20:00,27801.2,27804.2,27800.2,27804.2,0
2019/11/22,16:21:00,27805.2,27805.2,27800.2,27804.2,0
2019/11/22,16:22:00,27804.2,27804.2,27802.2,27803.2,0
2019/11/22,16:23:00,27803.2,27803.2,27800.2,27800.2,0
2019/11/22,16:24:00,27800.2,27802.2,27796.2,27800.2,0
2019/11/22,16:25:00,27801.2,27804.2,27801.2,27803.2,0
2019/11/22,16:26:00,27802.2,27804.2,27802.2,27803.2,0
2019/11/22,16:27:00,27803.2,27805.2,27801.2,27804.2,0
2019/11/22,16:28:00,27804.2,27804.2,27802.2,27803.2,0
2019/11/22,16:29:00,27804.2,27804.2,27799.2,27800.2,0
2019/11/22,16:30:00,27801.2,27803.2,27801.2,27802.2,0
2019/11/22,16:31:00,27801.2,27805.2,27800.2,27804.2,0
2019/11/22,16:32:00,27804.2,27804.2,27802.2,27803.2,0
2019/11/22,16:33:00,27804.2,27806.2,27803.2,27804.2,0
2019/11/22,16:34:00,27805.2,27805.2,27800.2,27801.2,0
2019/11/22,16:35:00,27800.2,27802.2,27798.2,27802.2,0
2019/11/22,16:36:00,27801.2,27802.2,27800.2,27800.2,0
2019/11/22,16:37:00,27801.2,27803.2,27801.2,27803.2,0
2019/11/22,16:38:00,27803.2,27804.2,27801.2,27803.2,0
2019/11/22,16:39:00,27803.2,27804.2,27800.2,27801.2,0
2019/11/22,16:40:00,27801.2,27802.2,27798.2,27798.2,0
2019/11/22,16:41:00,27799.2,27799.2,27793.2,27794.2,0
2019/11/22,16:42:00,27794.2,27798.2,27794.2,27797.2,0
2019/11/22,16:43:00,27797.2,27797.2,27795.2,27796.2,0
2019/11/22,16:44:00,27796.2,27798.2,27795.2,27795.2,0
2019/11/22,16:45:00,27796.2,27796.2,27794.2,27795.2,0
2019/11/22,16:46:00,27795.2,27799.2,27794.2,27798.2,0
2019/11/22,16:47:00,27798.2,27799.2,27797.2,27798.2,0
2019/11/22,16:48:00,27798.2,27802.2,27798.2,27801.2,0
2019/11/22,16:49:00,27800.2,27801.2,27797.2,27798.2,0
2019/11/22,16:50:00,27799.2,27800.2,27797.2,27798.2,0
2019/11/22,16:51:00,27797.2,27799.2,27796.2,27796.2,0
2019/11/22,16:52:00,27797.2,27797.2,27792.2,27793.2,0
2019/11/22,16:53:00,27793.2,27796.2,27793.2,27795.2,0
2019/11/22,16:54:00,27796.2,27796.2,27794.2,27794.2,0
2019/11/22,16:55:00,27795.2,27795.2,27793.2,27793.2,0
2019/11/22,16:56:00,27793.2,27795.2,27790.2,27794.2,0
2019/11/22,16:57:00,27795.2,27797.2,27794.2,27797.2,0
2019/11/22,16:58:00,27798.2,27799.2,27797.2,27798.2,0
2019/11/22,16:59:00,27798.2,27798.2,27795.2,27797.2,0
2019/11/22,17:00:00,27797.2,27800.2,27796.2,27797.2,0
2019/11/22,17:01:00,27797.2,27804.2,27795.2,27796.2,0
2019/11/22,17:02:00,27796.2,27798.2,27794.2,27795.2,0
2019/11/22,17:03:00,27795.2,27807.2,27792.2,27801.2,0
2019/11/22,17:04:00,27802.2,27807.2,27801.2,27804.2,0
2019/11/22,17:05:00,27804.2,27809.2,27801.2,27808.2,0
2019/11/22,17:06:00,27808.2,27810.2,27804.2,27809.2,0
2019/11/22,17:07:00,27809.2,27816.2,27809.2,27815.2,0
2019/11/22,17:08:00,27815.2,27819.2,27815.2,27817.2,0
2019/11/22,17:09:00,27817.2,27844.2,27817.2,27835.2,0
2019/11/22,17:10:00,27835.2,27838.2,27826.2,27827.2,0
2019/11/22,17:11:00,27828.2,27834.2,27824.2,27834.2,0
2019/11/22,17:12:00,27833.2,27835.2,27828.2,27830.2,0
2019/11/22,17:13:00,27830.2,27836.2,27828.2,27836.2,0
2019/11/22,17:14:00,27837.2,27841.2,27836.2,27838.2,0
2019/11/22,17:15:00,27839.2,27842.2,27833.2,27834.2,0
2019/11/22,17:16:00,27834.2,27852.2,27833.2,27847.2,0
2019/11/22,17:17:00,27847.2,27857.2,27846.2,27851.2,0
2019/11/22,17:18:00,27850.2,27856.2,27846.2,27847.2,0
2019/11/22,17:19:00,27846.2,27847.2,27840.2,27841.2,0
2019/11/22,17:20:00,27842.2,27846.2,27841.2,27844.2,0
2019/11/22,17:21:00,27844.2,27853.2,27842.2,27849.2,0
2019/11/22,17:22:00,27849.2,27850.2,27844.2,27846.2,0
2019/11/22,17:23:00,27847.2,27852.2,27843.2,27844.2,0
2019/11/22,17:24:00,27844.2,27849.2,27843.2,27849.2,0
2019/11/22,17:25:00,27848.2,27850.2,27847.2,27849.2,0
2019/11/22,17:26:00,27849.2,27852.2,27847.2,27852.2,0
2019/11/22,17:27:00,27851.2,27856.2,27849.2,27853.2,0
2019/11/22,17:28:00,27852.2,27854.2,27851.2,27851.2,0
2019/11/22,17:29:00,27852.2,27852.2,27850.2,27852.2,0
2019/11/22,17:30:00,27852.2,27856.2,27851.2,27855.2,0
2019/11/22,17:31:00,27856.2,27865.2,27847.2,27849.2,0
2019/11/22,17:32:00,27850.2,27853.2,27843.2,27845.2,0
2019/11/22,17:33:00,27846.2,27847.2,27837.2,27838.2,0
2019/11/22,17:34:00,27839.2,27846.2,27838.2,27845.2,0
2019/11/22,17:35:00,27844.2,27845.2,27842.2,27844.2,0
2019/11/22,17:36:00,27844.2,27847.2,27843.2,27843.2,0
2019/11/22,17:37:00,27844.2,27846.2,27843.2,27845.2,0
2019/11/22,17:38:00,27845.2,27851.2,27844.2,27851.2,0
2019/11/22,17:39:00,27850.2,27855.2,27850.2,27854.2,0
2019/11/22,17:40:00,27855.2,27856.2,27853.2,27856.2,0
2019/11/22,17:41:00,27855.2,27859.2,27851.2,27851.2,0
2019/11/22,17:42:00,27852.2,27856.2,27851.2,27853.2,0
2019/11/22,17:43:00,27853.2,27856.2,27851.2,27856.2,0
2019/11/22,17:44:00,27856.2,27859.2,27854.2,27856.2,0
2019/11/22,17:45:00,27856.2,27860.2,27856.2,27857.2,0
2019/11/22,17:46:00,27858.2,27863.2,27857.2,27861.2,0
2019/11/22,17:47:00,27862.2,27864.2,27857.2,27858.2,0
2019/11/22,17:48:00,27857.2,27860.2,27856.2,27856.2,0
2019/11/22,17:49:00,27857.2,27865.2,27857.2,27862.2,0
2019/11/22,17:50:00,27862.2,27866.2,27862.2,27864.2,0
2019/11/22,17:51:00,27865.2,27866.2,27864.2,27864.2,0
2019/11/22,17:52:00,27865.2,27867.2,27863.2,27864.2,0
2019/11/22,17:53:00,27863.2,27864.2,27859.2,27860.2,0
2019/11/22,17:54:00,27859.2,27860.2,27854.2,27855.2,0
2019/11/22,17:55:00,27855.2,27858.2,27855.2,27857.2,0
2019/11/22,17:56:00,27858.2,27859.2,27854.2,27856.2,0
2019/11/22,17:57:00,27857.2,27860.2,27857.2,27860.2,0
2019/11/22,17:58:00,27860.2,27860.2,27857.2,27859.2,0
2019/11/22,17:59:00,27859.2,27860.2,27856.2,27857.2,0
2019/11/22,18:00:00,27857.2,27859.2,27856.2,27858.2,0
2019/11/22,18:01:00,27858.2,27862.2,27854.2,27859.2,0
2019/11/22,18:02:00,27860.2,27861.2,27854.2,27855.2,0
2019/11/22,18:03:00,27855.2,27855.2,27848.2,27852.2,0
2019/11/22,18:04:00,27852.2,27852.2,27843.2,27845.2,0
2019/11/22,18:05:00,27845.2,27850.2,27841.2,27843.2,0
2019/11/22,18:06:00,27844.2,27852.2,27843.2,27851.2,0
2019/11/22,18:07:00,27851.2,27854.2,27850.2,27850.2,0
2019/11/22,18:08:00,27850.2,27854.2,27848.2,27854.2,0
2019/11/22,18:09:00,27853.2,27853.2,27848.2,27849.2,0
2019/11/22,18:10:00,27850.2,27851.2,27833.2,27833.2,0
2019/11/22,18:11:00,27833.2,27837.2,27830.2,27835.2,0
2019/11/22,18:12:00,27836.2,27836.2,27830.2,27832.2,0
2019/11/22,18:13:00,27832.2,27833.2,27828.2,27832.2,0
2019/11/22,18:14:00,27832.2,27834.2,27826.2,27826.2,0
2019/11/22,18:15:00,27827.2,27827.2,27822.2,27824.2,0
2019/11/22,18:16:00,27824.2,27825.2,27820.2,27820.2,0
2019/11/22,18:17:00,27821.2,27822.2,27819.2,27819.2,0
2019/11/22,18:18:00,27819.2,27822.2,27815.2,27816.2,0
2019/11/22,18:19:00,27816.2,27824.2,27814.2,27822.2,0
2019/11/22,18:20:00,27823.2,27823.2,27814.2,27819.2,0
2019/11/22,18:21:00,27819.2,27820.2,27808.2,27818.2,0
2019/11/22,18:22:00,27819.2,27822.2,27816.2,27821.2,0
2019/11/22,18:23:00,27821.2,27823.2,27818.2,27821.2,0
2019/11/22,18:24:00,27821.2,27823.2,27819.2,27821.2,0
2019/11/22,18:25:00,27821.2,27823.2,27818.2,27820.2,0
2019/11/22,18:26:00,27820.2,27823.2,27819.2,27823.2,0
2019/11/22,18:27:00,27823.2,27824.2,27821.2,27822.2,0
2019/11/22,18:28:00,27822.2,27824.2,27821.2,27822.2,0
2019/11/22,18:29:00,27822.2,27823.2,27819.2,27822.2,0
2019/11/22,18:30:00,27823.2,27823.2,27821.2,27822.2,0
2019/11/22,18:31:00,27822.2,27823.2,27810.2,27817.2,0
2019/11/22,18:32:00,27816.2,27817.2,27809.2,27813.2,0
2019/11/22,18:33:00,27813.2,27813.2,27808.2,27811.2,0
2019/11/22,18:34:00,27811.2,27812.2,27808.2,27809.2,0
2019/11/22,18:35:00,27809.2,27812.2,27807.2,27812.2,0
2019/11/22,18:36:00,27812.2,27817.2,27809.2,27814.2,0
2019/11/22,18:37:00,27814.2,27818.2,27813.2,27817.2,0
2019/11/22,18:38:00,27816.2,27819.2,27811.2,27813.2,0
2019/11/22,18:39:00,27812.2,27816.2,27812.2,27815.2,0
2019/11/22,18:40:00,27816.2,27818.2,27814.2,27816.2,0
2019/11/22,18:41:00,27816.2,27817.2,27814.2,27816.2,0
2019/11/22,18:42:00,27815.2,27816.2,27814.2,27815.2,0
2019/11/22,18:43:00,27816.2,27816.2,27814.2,27815.2,0
2019/11/22,18:44:00,27815.2,27818.2,27813.2,27817.2,0
2019/11/22,18:45:00,27818.2,27819.2,27814.2,27818.2,0
2019/11/22,18:46:00,27818.2,27819.2,27814.2,27818.2,0
2019/11/22,18:47:00,27818.2,27820.2,27817.2,27820.2,0
2019/11/22,18:48:00,27821.2,27823.2,27819.2,27822.2,0
2019/11/22,18:49:00,27822.2,27825.2,27821.2,27824.2,0
2019/11/22,18:50:00,27823.2,27826.2,27823.2,27826.2,0
2019/11/22,18:51:00,27825.2,27826.2,27821.2,27821.2,0
2019/11/22,18:52:00,27822.2,27824.2,27821.2,27823.2,0
2019/11/22,18:53:00,27824.2,27825.2,27821.2,27821.2,0
2019/11/22,18:54:00,27822.2,27823.2,27820.2,27820.2,0
2019/11/22,18:55:00,27821.2,27822.2,27820.2,27822.2,0
2019/11/22,18:56:00,27821.2,27825.2,27821.2,27821.2,0
2019/11/22,18:57:00,27822.2,27823.2,27820.2,27823.2,0
2019/11/22,18:58:00,27823.2,27826.2,27822.2,27826.2,0
2019/11/22,18:59:00,27825.2,27826.2,27823.2,27823.2,0
2019/11/22,19:00:00,27824.2,27826.2,27824.2,27824.2,0
2019/11/22,19:01:00,27824.2,27826.2,27822.2,27825.2,0
2019/11/22,19:02:00,27824.2,27826.2,27823.2,27826.2,0
2019/11/22,19:03:00,27826.2,27828.2,27826.2,27828.2,0
2019/11/22,19:04:00,27828.2,27829.2,27825.2,27826.2,0
2019/11/22,19:05:00,27825.2,27826.2,27824.2,27824.2,0
2019/11/22,19:06:00,27824.2,27824.2,27821.2,27821.2,0
2019/11/22,19:07:00,27822.2,27825.2,27820.2,27824.2,0
2019/11/22,19:08:00,27823.2,27824.2,27821.2,27823.2,0
2019/11/22,19:09:00,27823.2,27824.2,27822.2,27824.2,0
2019/11/22,19:10:00,27824.2,27826.2,27824.2,27825.2,0
2019/11/22,19:11:00,27826.2,27826.2,27820.2,27821.2,0
2019/11/22,19:12:00,27820.2,27821.2,27817.2,27818.2,0
2019/11/22,19:13:00,27818.2,27819.2,27814.2,27816.2,0
2019/11/22,19:14:00,27817.2,27820.2,27816.2,27820.2,0
2019/11/22,19:15:00,27820.2,27822.2,27818.2,27818.2,0
2019/11/22,19:16:00,27818.2,27821.2,27817.2,27821.2,0
2019/11/22,19:17:00,27822.2,27824.2,27821.2,27823.2,0
2019/11/22,19:18:00,27823.2,27824.2,27822.2,27822.2,0
2019/11/22,19:19:00,27823.2,27824.2,27822.2,27823.2,0
2019/11/22,19:20:00,27823.2,27823.2,27822.2,27822.2,0
2019/11/22,19:21:00,27822.2,27822.2,27820.2,27820.2,0
2019/11/22,19:22:00,27820.2,27821.2,27818.2,27819.2,0
2019/11/22,19:23:00,27819.2,27819.2,27818.2,27819.2,0
2019/11/22,19:24:00,27819.2,27825.2,27819.2,27824.2,0
2019/11/22,19:25:00,27823.2,27828.2,27823.2,27827.2,0
2019/11/22,19:26:00,27827.2,27829.2,27827.2,27829.2,0
2019/11/22,19:27:00,27829.2,27832.2,27829.2,27832.2,0
2019/11/22,19:28:00,27832.2,27834.2,27829.2,27831.2,0
2019/11/22,19:29:00,27830.2,27832.2,27830.2,27830.2,0
2019/11/22,19:30:00,27830.2,27831.2,27828.2,27829.2,0
2019/11/22,19:31:00,27830.2,27831.2,27828.2,27828.2,0
2019/11/22,19:32:00,27827.2,27830.2,27825.2,27826.2,0
2019/11/22,19:33:00,27825.2,27827.2,27824.2,27826.2,0
2019/11/22,19:34:00,27827.2,27828.2,27824.2,27824.2,0
2019/11/22,19:35:00,27825.2,27826.2,27822.2,27825.2,0
2019/11/22,19:36:00,27826.2,27827.2,27823.2,27823.2,0
2019/11/22,19:37:00,27822.2,27823.2,27820.2,27821.2,0
2019/11/22,19:38:00,27821.2,27821.2,27819.2,27819.2,0
2019/11/22,19:39:00,27819.2,27820.2,27813.2,27818.2,0
2019/11/22,19:40:00,27818.2,27820.2,27816.2,27819.2,0
2019/11/22,19:41:00,27820.2,27821.2,27818.2,27820.2,0
2019/11/22,19:42:00,27821.2,27823.2,27819.2,27821.2,0
2019/11/22,19:43:00,27821.2,27821.2,27819.2,27820.2,0
2019/11/22,19:44:00,27820.2,27821.2,27817.2,27817.2,0
2019/11/22,19:45:00,27816.2,27821.2,27816.2,27819.2,0
2019/11/22,19:46:00,27819.2,27823.2,27818.2,27819.2,0
2019/11/22,19:47:00,27818.2,27822.2,27818.2,27822.2,0
2019/11/22,19:48:00,27821.2,27821.2,27817.2,27818.2,0
2019/11/22,19:49:00,27818.2,27818.2,27813.2,27813.2,0
2019/11/22,19:50:00,27814.2,27815.2,27812.2,27812.2,0
2019/11/22,19:51:00,27813.2,27819.2,27813.2,27818.2,0
2019/11/22,19:52:00,27818.2,27819.2,27817.2,27819.2,0
2019/11/22,19:53:00,27819.2,27821.2,27818.2,27821.2,0
2019/11/22,19:54:00,27822.2,27823.2,27819.2,27823.2,0
2019/11/22,19:55:00,27823.2,27823.2,27821.2,27823.2,0
2019/11/22,19:56:00,27824.2,27824.2,27820.2,27822.2,0
2019/11/22,19:57:00,27822.2,27823.2,27820.2,27820.2,0
2019/11/22,19:58:00,27821.2,27822.2,27819.2,27821.2,0
2019/11/22,19:59:00,27822.2,27822.2,27817.2,27817.2,0
2019/11/22,20:00:00,27817.2,27821.2,27817.2,27820.2,0
2019/11/22,20:01:00,27819.2,27820.2,27815.2,27817.2,0
2019/11/22,20:02:00,27816.2,27817.2,27814.2,27817.2,0
2019/11/22,20:03:00,27818.2,27819.2,27817.2,27818.2,0
2019/11/22,20:04:00,27819.2,27823.2,27817.2,27818.2,0
2019/11/22,20:05:00,27817.2,27819.2,27808.2,27810.2,0
2019/11/22,20:06:00,27811.2,27812.2,27810.2,27811.2,0
2019/11/22,20:07:00,27811.2,27812.2,27810.2,27811.2,0
2019/11/22,20:08:00,27811.2,27812.2,27807.2,27807.2,0
2019/11/22,20:09:00,27808.2,27808.2,27804.2,27805.2,0
2019/11/22,20:10:00,27804.2,27807.2,27804.2,27805.2,0
2019/11/22,20:11:00,27805.2,27806.2,27802.2,27805.2,0
2019/11/22,20:12:00,27804.2,27807.2,27804.2,27805.2,0
2019/11/22,20:13:00,27805.2,27805.2,27784.2,27790.2,0
2019/11/22,20:14:00,27790.2,27793.2,27788.2,27792.2,0
2019/11/22,20:15:00,27791.2,27792.2,27784.2,27785.2,0
2019/11/22,20:16:00,27785.2,27787.2,27782.2,27783.2,0
2019/11/22,20:17:00,27784.2,27789.2,27781.2,27789.2,0
2019/11/22,20:18:00,27789.2,27791.2,27787.2,27790.2,0
2019/11/22,20:19:00,27790.2,27792.2,27789.2,27791.2,0
2019/11/22,20:20:00,27791.2,27791.2,27789.2,27790.2,0
2019/11/22,20:21:00,27790.2,27791.2,27789.2,27789.2,0
2019/11/22,20:22:00,27790.2,27793.2,27788.2,27788.2,0
2019/11/22,20:23:00,27789.2,27789.2,27786.2,27789.2,0
2019/11/22,20:24:00,27788.2,27790.2,27786.2,27787.2,0
2019/11/22,20:25:00,27787.2,27788.2,27785.2,27787.2,0
2019/11/22,20:26:00,27788.2,27789.2,27787.2,27789.2,0
2019/11/22,20:27:00,27789.2,27790.2,27787.2,27788.2,0
2019/11/22,20:28:00,27789.2,27790.2,27787.2,27789.2,0
2019/11/22,20:29:00,27788.2,27798.2,27788.2,27794.2,0
2019/11/22,20:30:00,27793.2,27794.2,27791.2,27794.2,0
2019/11/22,20:31:00,27793.2,27794.2,27792.2,27792.2,0
2019/11/22,20:32:00,27793.2,27794.2,27791.2,27794.2,0
2019/11/22,20:33:00,27794.2,27796.2,27794.2,27796.2,0
2019/11/22,20:34:00,27795.2,27796.2,27793.2,27793.2,0
2019/11/22,20:35:00,27794.2,27795.2,27793.2,27793.2,0
2019/11/22,20:36:00,27794.2,27794.2,27792.2,27794.2,0
2019/11/22,20:37:00,27793.2,27796.2,27793.2,27795.2,0
2019/11/22,20:38:00,27795.2,27796.2,27794.2,27794.2,0
2019/11/22,20:39:00,27794.2,27794.2,27792.2,27793.2,0
2019/11/22,20:40:00,27794.2,27797.2,27794.2,27797.2,0
2019/11/22,20:41:00,27796.2,27798.2,27796.2,27798.2,0
2019/11/22,20:42:00,27797.2,27801.2,27796.2,27800.2,0
2019/11/22,20:43:00,27800.2,27803.2,27799.2,27801.2,0
2019/11/22,20:44:00,27800.2,27801.2,27798.2,27799.2,0
2019/11/22,20:45:00,27799.2,27799.2,27798.2,27799.2,0
2019/11/22,20:46:00,27799.2,27801.2,27799.2,27801.2,0
2019/11/22,20:47:00,27802.2,27805.2,27801.2,27803.2,0
2019/11/22,20:48:00,27804.2,27804.2,27801.2,27802.2,0
2019/11/22,20:49:00,27802.2,27802.2,27800.2,27801.2,0
2019/11/22,20:50:00,27801.2,27801.2,27798.2,27801.2,0
2019/11/22,20:51:00,27801.2,27801.2,27799.2,27800.2,0
2019/11/22,20:52:00,27800.2,27803.2,27800.2,27803.2,0
2019/11/22,20:53:00,27803.2,27807.2,27803.2,27803.2,0
2019/11/22,20:54:00,27804.2,27804.2,27801.2,27802.2,0
2019/11/22,20:55:00,27802.2,27804.2,27802.2,27803.2,0
2019/11/22,20:56:00,27803.2,27805.2,27800.2,27804.2,0
2019/11/22,20:57:00,27805.2,27806.2,27804.2,27805.2,0
2019/11/22,20:58:00,27804.2,27809.2,27804.2,27809.2,0
2019/11/22,20:59:00,27810.2,27810.2,27807.2,27808.2,0
2019/11/22,21:00:00,27808.2,27811.2,27806.2,27810.2,0
2019/11/22,21:01:00,27811.2,27817.2,27808.2,27812.2,0
2019/11/22,21:02:00,27813.2,27821.2,27812.2,27820.2,0
2019/11/22,21:03:00,27820.2,27826.2,27817.2,27818.2,0
2019/11/22,21:04:00,27819.2,27820.2,27816.2,27818.2,0
2019/11/22,21:05:00,27819.2,27820.2,27816.2,27818.2,0
2019/11/22,21:06:00,27818.2,27819.2,27816.2,27819.2,0
2019/11/22,21:07:00,27819.2,27819.2,27816.2,27817.2,0
2019/11/22,21:08:00,27818.2,27819.2,27817.2,27818.2,0
2019/11/22,21:09:00,27819.2,27826.2,27819.2,27826.2,0
2019/11/22,21:10:00,27825.2,27828.2,27824.2,27825.2,0
2019/11/22,21:11:00,27825.2,27829.2,27823.2,27825.2,0
2019/11/22,21:12:00,27825.2,27826.2,27822.2,27824.2,0
2019/11/22,21:13:00,27825.2,27825.2,27822.2,27823.2,0
2019/11/22,21:14:00,27823.2,27826.2,27822.2,27825.2,0
2019/11/22,21:15:00,27826.2,27826.2,27823.2,27824.2,0
2019/11/22,21:16:00,27825.2,27826.2,27823.2,27823.2,0
2019/11/22,21:17:00,27823.2,27824.2,27822.2,27823.2,0
2019/11/22,21:18:00,27822.2,27826.2,27822.2,27823.2,0
2019/11/22,21:19:00,27824.2,27824.2,27820.2,27822.2,0
2019/11/22,21:20:00,27823.2,27823.2,27821.2,27823.2,0
2019/11/22,21:21:00,27823.2,27824.2,27822.2,27823.2,0
2019/11/22,21:22:00,27822.2,27823.2,27821.2,27821.2,0
2019/11/22,21:23:00,27822.2,27824.2,27822.2,27824.2,0
2019/11/22,21:24:00,27825.2,27826.2,27824.2,27824.2,0
2019/11/22,21:25:00,27825.2,27825.2,27822.2,27822.2,0
2019/11/22,21:26:00,27823.2,27827.2,27821.2,27827.2,0
2019/11/22,21:27:00,27827.2,27829.2,27825.2,27826.2,0
2019/11/22,21:28:00,27825.2,27829.2,27825.2,27828.2,0
2019/11/22,21:29:00,27829.2,27829.2,27825.2,27826.2,0
2019/11/22,21:30:00,27826.2,27826.2,27823.2,27824.2,0
2019/11/22,21:31:00,27824.2,27824.2,27822.2,27824.2,0
2019/11/22,21:32:00,27824.2,27825.2,27823.2,27823.2,0
2019/11/22,21:33:00,27823.2,27825.2,27821.2,27821.2,0
2019/11/22,21:34:00,27821.2,27821.2,27818.2,27819.2,0
2019/11/22,21:35:00,27820.2,27822.2,27819.2,27819.2,0
2019/11/22,21:36:00,27819.2,27820.2,27819.2,27819.2,0
2019/11/22,21:37:00,27819.2,27820.2,27818.2,27818.2,0
2019/11/22,21:38:00,27818.2,27819.2,27816.2,27818.2,0
2019/11/22,21:39:00,27818.2,27821.2,27817.2,27818.2,0
2019/11/22,21:40:00,27817.2,27819.2,27817.2,27819.2,0
2019/11/22,21:41:00,27820.2,27820.2,27817.2,27818.2,0
2019/11/22,21:42:00,27819.2,27820.2,27818.2,27820.2,0
2019/11/22,21:43:00,27819.2,27821.2,27819.2,27821.2,0
2019/11/22,21:44:00,27822.2,27827.2,27821.2,27824.2,0
2019/11/22,21:45:00,27825.2,27826.2,27822.2,27825.2,0
2019/11/22,21:46:00,27825.2,27826.2,27823.2,27823.2,0
2019/11/22,21:47:00,27823.2,27823.2,27822.2,27823.2,0
2019/11/22,21:48:00,27822.2,27823.2,27818.2,27821.2,0
2019/11/22,21:49:00,27822.2,27825.2,27821.2,27824.2,0
2019/11/22,21:50:00,27825.2,27826.2,27822.2,27822.2,0
2019/11/22,21:51:00,27823.2,27823.2,27820.2,27821.2,0
2019/11/22,21:52:00,27821.2,27822.2,27819.2,27820.2,0
2019/11/22,21:53:00,27821.2,27823.2,27819.2,27822.2,0
2019/11/22,21:54:00,27823.2,27823.2,27822.2,27822.2,0
2019/11/22,21:55:00,27822.2,27822.2,27821.2,27822.2,0
2019/11/22,21:56:00,27823.2,27823.2,27821.2,27821.2,0
2019/11/22,21:57:00,27821.2,27823.2,27821.2,27823.2,0
2019/11/22,21:58:00,27823.2,27824.2,27822.2,27823.2,0
2019/11/22,21:59:00,27822.2,27823.2,27818.2,27818.2,0
2019/11/22,22:00:00,27819.2,27820.2,27818.2,27820.2,0
2019/11/22,22:01:00,27821.2,27822.2,27817.2,27821.2,0
2019/11/22,22:02:00,27822.2,27824.2,27821.2,27823.2,0
2019/11/22,22:03:00,27822.2,27825.2,27822.2,27823.2,0
2019/11/22,22:04:00,27823.2,27825.2,27813.2,27814.2,0
2019/11/22,22:05:00,27813.2,27819.2,27813.2,27816.2,0
2019/11/22,22:06:00,27816.2,27820.2,27816.2,27820.2,0
2019/11/22,22:07:00,27821.2,27821.2,27816.2,27817.2,0
2019/11/22,22:08:00,27816.2,27818.2,27816.2,27818.2,0
2019/11/22,22:09:00,27817.2,27820.2,27817.2,27820.2,0
2019/11/22,22:10:00,27819.2,27822.2,27819.2,27820.2,0
2019/11/22,22:11:00,27821.2,27822.2,27817.2,27818.2,0
2019/11/22,22:12:00,27818.2,27819.2,27814.2,27815.2,0
2019/11/22,22:13:00,27815.2,27817.2,27814.2,27815.2,0
2019/11/22,22:14:00,27816.2,27817.2,27813.2,27813.2,0
2019/11/22,22:15:00,27814.2,27818.2,27814.2,27815.2,0
2019/11/22,22:16:00,27815.2,27816.2,27815.2,27815.2,0
2019/11/22,22:17:00,27816.2,27816.2,27812.2,27813.2,0
2019/11/22,22:18:00,27813.2,27816.2,27812.2,27815.2,0
2019/11/22,22:19:00,27816.2,27816.2,27813.2,27814.2,0
2019/11/22,22:20:00,27814.2,27816.2,27813.2,27815.2,0
2019/11/22,22:21:00,27815.2,27816.2,27813.2,27815.2,0
2019/11/22,22:22:00,27814.2,27816.2,27814.2,27816.2,0
2019/11/22,22:23:00,27815.2,27816.2,27815.2,27816.2,0
2019/11/22,22:24:00,27816.2,27816.2,27813.2,27813.2,0
2019/11/22,22:25:00,27813.2,27813.2,27809.2,27811.2,0
2019/11/22,22:26:00,27812.2,27812.2,27808.2,27808.2,0
2019/11/22,22:27:00,27809.2,27809.2,27808.2,27808.2,0
2019/11/22,22:28:00,27809.2,27809.2,27806.2,27807.2,0
2019/11/22,22:29:00,27807.2,27807.2,27806.2,27807.2,0
2019/11/22,22:30:00,27808.2,27810.2,27807.2,27808.2,0
2019/11/22,22:31:00,27807.2,27813.2,27807.2,27812.2,0
2019/11/22,22:32:00,27813.2,27820.2,27813.2,27818.2,0
2019/11/22,22:33:00,27819.2,27827.2,27818.2,27825.2,0
2019/11/22,22:34:00,27825.2,27829.2,27825.2,27825.2,0
2019/11/22,22:35:00,27825.2,27825.2,27819.2,27821.2,0
2019/11/22,22:36:00,27820.2,27821.2,27815.2,27817.2,0
2019/11/22,22:37:00,27817.2,27818.2,27815.2,27817.2,0
2019/11/22,22:38:00,27816.2,27816.2,27812.2,27813.2,0
2019/11/22,22:39:00,27813.2,27813.2,27803.2,27807.2,0
2019/11/22,22:40:00,27808.2,27810.2,27806.2,27807.2,0
2019/11/22,22:41:00,27807.2,27808.2,27804.2,27807.2,0
2019/11/22,22:42:00,27807.2,27809.2,27805.2,27808.2,0
2019/11/22,22:43:00,27808.2,27809.2,27806.2,27808.2,0
2019/11/22,22:44:00,27808.2,27810.2,27807.2,27809.2,0
2019/11/22,22:45:00,27809.2,27809.2,27806.2,27808.2,0
2019/11/22,22:46:00,27810.2,27841.2,27809.2,27824.2,0
2019/11/22,22:47:00,27824.2,27838.2,27820.2,27826.2,0
2019/11/22,22:48:00,27825.2,27827.2,27819.2,27822.2,0
2019/11/22,22:49:00,27822.2,27829.2,27794.2,27823.2,0
2019/11/22,22:50:00,27822.2,27824.2,27817.2,27820.2,0
2019/11/22,22:51:00,27820.2,27825.2,27818.2,27823.2,0
2019/11/22,22:52:00,27823.2,27830.2,27822.2,27825.2,0
2019/11/22,22:53:00,27824.2,27827.2,27822.2,27827.2,0
2019/11/22,22:54:00,27826.2,27833.2,27826.2,27830.2,0
2019/11/22,22:55:00,27831.2,27835.2,27829.2,27834.2,0
2019/11/22,22:56:00,27834.2,27839.2,27832.2,27837.2,0
2019/11/22,22:57:00,27838.2,27839.2,27833.2,27833.2,0
2019/11/22,22:58:00,27833.2,27833.2,27828.2,27831.2,0
2019/11/22,22:59:00,27831.2,27834.2,27830.2,27833.2,0
2019/11/22,23:00:00,27833.2,27833.2,27826.2,27826.2,0
2019/11/22,23:01:00,27827.2,27829.2,27825.2,27826.2,0
2019/11/22,23:02:00,27826.2,27831.2,27824.2,27829.2,0
2019/11/22,23:03:00,27829.2,27834.2,27828.2,27833.2,0
2019/11/22,23:04:00,27833.2,27833.2,27828.2,27828.2,0
2019/11/22,23:05:00,27829.2,27830.2,27826.2,27828.2,0
2019/11/22,23:06:00,27827.2,27828.2,27825.2,27825.2,0
2019/11/22,23:07:00,27826.2,27826.2,27822.2,27824.2,0
2019/11/22,23:08:00,27823.2,27827.2,27822.2,27826.2,0
2019/11/22,23:09:00,27827.2,27827.2,27824.2,27826.2,0
2019/11/22,23:10:00,27826.2,27827.2,27824.2,27825.2,0
2019/11/22,23:11:00,27826.2,27826.2,27823.2,27823.2,0
2019/11/22,23:12:00,27823.2,27823.2,27821.2,27821.2,0
2019/11/22,23:13:00,27822.2,27822.2,27818.2,27820.2,0
2019/11/22,23:14:00,27820.2,27822.2,27818.2,27820.2,0
2019/11/22,23:15:00,27820.2,27820.2,27817.2,27818.2,0
2019/11/22,23:16:00,27818.2,27822.2,27817.2,27821.2,0
2019/11/22,23:17:00,27821.2,27821.2,27817.2,27818.2,0
2019/11/22,23:18:00,27818.2,27825.2,27817.2,27821.2,0
2019/11/22,23:19:00,27821.2,27824.2,27820.2,27822.2,0
2019/11/22,23:20:00,27822.2,27828.2,27821.2,27827.2,0
2019/11/22,23:21:00,27828.2,27832.2,27828.2,27831.2,0
2019/11/22,23:22:00,27831.2,27832.2,27830.2,27830.2,0
2019/11/22,23:23:00,27831.2,27833.2,27828.2,27829.2,0
2019/11/22,23:24:00,27829.2,27830.2,27827.2,27828.2,0
2019/11/22,23:25:00,27828.2,27833.2,27828.2,27831.2,0
2019/11/22,23:26:00,27831.2,27833.2,27830.2,27831.2,0
2019/11/22,23:27:00,27832.2,27834.2,27830.2,27833.2,0
2019/11/22,23:28:00,27834.2,27834.2,27832.2,27833.2,0
2019/11/22,23:29:00,27833.2,27835.2,27826.2,27828.2,0
2019/11/22,23:30:00,27828.2,27831.2,27827.2,27827.2,0
2019/11/22,23:31:00,27827.2,27832.2,27815.2,27818.2,0
2019/11/22,23:32:00,27819.2,27822.2,27803.2,27813.2,0
2019/11/22,23:33:00,27814.2,27814.2,27799.2,27807.2,0
2019/11/22,23:34:00,27808.2,27809.2,27799.2,27805.2,0
2019/11/22,23:35:00,27805.2,27814.2,27796.2,27813.2,0
2019/11/22,23:36:00,27812.2,27818.2,27809.2,27813.2,0
2019/11/22,23:37:00,27813.2,27830.2,27812.2,27827.2,0
2019/11/22,23:38:00,27828.2,27834.2,27824.2,27826.2,0
2019/11/22,23:39:00,27825.2,27829.2,27815.2,27828.2,0
2019/11/22,23:40:00,27828.2,27831.2,27823.2,27823.2,0
2019/11/22,23:41:00,27823.2,27824.2,27813.2,27821.2,0
2019/11/22,23:42:00,27822.2,27824.2,27814.2,27823.2,0
2019/11/22,23:43:00,27823.2,27823.2,27817.2,27817.2,0
2019/11/22,23:44:00,27818.2,27819.2,27811.2,27814.2,0
2019/11/22,23:45:00,27813.2,27815.2,27804.2,27805.2,0
2019/11/22,23:46:00,27804.2,27819.2,27803.2,27806.2,0
2019/11/22,23:47:00,27805.2,27814.2,27803.2,27811.2,0
2019/11/22,23:48:00,27812.2,27822.3,27811.3,27821.3,0
2019/11/22,23:49:00,27822.3,27825.3,27818.3,27823.3,0
2019/11/22,23:50:00,27823.3,27824.3,27818.3,27824.3,0
2019/11/22,23:51:00,27824.3,27833.3,27824.3,27833.3,0
2019/11/22,23:52:00,27833.3,27839.3,27831.3,27833.3,0
2019/11/22,23:53:00,27834.3,27840.4,27833.3,27838.4,0
2019/11/22,23:54:00,27838.4,27841.4,27833.4,27837.4,0
2019/11/22,23:55:00,27837.4,27841.4,27832.4,27834.4,0
2019/11/22,23:56:00,27834.4,27836.4,27828.4,27833.4,0
2019/11/22,23:57:00,27834.4,27838.4,27829.6,27836.6,0
2019/11/22,23:58:00,27836.6,27844.6,27835.6,27843.6,0
2019/11/22,23:59:00,27843.6,27852.6,27842.6,27850.6,0
2019/11/23,00:00:00,27850.6,27850.6,27839.6,27839.6,0
2019/11/23,00:01:00,27840.6,27852.6,27836.6,27849.6,0
2019/11/23,00:02:00,27849.6,27851.6,27844.7,27844.7,0
2019/11/23,00:03:00,27844.7,27847.7,27838.7,27842.7,0
2019/11/23,00:04:00,27842.7,27850.8,27841.7,27845.8,0
2019/11/23,00:05:00,27844.8,27849.8,27840.8,27847.8,0
2019/11/23,00:06:00,27847.8,27851.8,27842.8,27844.8,0
2019/11/23,00:07:00,27844.8,27844.8,27838.8,27841.8,0
2019/11/23,00:08:00,27841.8,27847.8,27840.8,27845.8,0
2019/11/23,00:09:00,27845.8,27848.9,27843.8,27848.9,0
2019/11/23,00:10:00,27848.9,27848.9,27836.9,27844.9,0
2019/11/23,00:11:00,27844.9,27846.9,27840.9,27845.9,0
2019/11/23,00:12:00,27845.9,27853.1,27844.1,27848.1,0
2019/11/23,00:13:00,27849.1,27856.1,27847.1,27852.1,0
2019/11/23,00:14:00,27853.1,27856.1,27845.1,27845.1,0
2019/11/23,00:15:00,27845.1,27849.2,27844.1,27847.2,0
2019/11/23,00:16:00,27847.2,27850.2,27842.2,27850.2,0
2019/11/23,00:17:00,27849.2,27857.2,27849.2,27855.2,0
2019/11/23,00:18:00,27854.2,27855.2,27846.2,27847.2,0
2019/11/23,00:19:00,27847.2,27848.3,27842.3,27843.3,0
2019/11/23,00:20:00,27842.3,27847.3,27835.3,27837.3,0
2019/11/23,00:21:00,27838.3,27848.3,27836.3,27845.3,0
2019/11/23,00:22:00,27845.3,27850.3,27843.3,27849.3,0
2019/11/23,00:23:00,27849.3,27852.4,27847.3,27852.4,0
2019/11/23,00:24:00,27852.4,27862.6,27850.4,27858.6,0
2019/11/23,00:25:00,27858.6,27861.6,27855.6,27861.6,0
2019/11/23,00:26:00,27862.6,27871.6,27861.6,27868.6,0
2019/11/23,00:27:00,27869.6,27871.7,27864.7,27866.7,0
2019/11/23,00:28:00,27866.7,27867.7,27861.7,27864.7,0
2019/11/23,00:29:00,27864.7,27864.7,27847.7,27848.7,0
2019/11/23,00:30:00,27847.7,27852.8,27834.8,27836.8,0
2019/11/23,00:31:00,27837.8,27837.8,27824.8,27834.8,0
2019/11/23,00:32:00,27834.8,27843.8,27829.8,27842.8,0
2019/11/23,00:33:00,27841.8,27844.8,27832.8,27840.8,0
2019/11/23,00:34:00,27840.8,27840.8,27829.8,27831.8,0
2019/11/23,00:35:00,27831.8,27835.9,27823.8,27835.9,0
2019/11/23,00:36:00,27835.9,27836.9,27824.9,27824.9,0
2019/11/23,00:37:00,27824.9,27828.9,27822.9,27823.9,0
2019/11/23,00:38:00,27824.9,27826.1,27816.1,27822.1,0
2019/11/23,00:39:00,27822.1,27826.1,27820.1,27824.1,0
2019/11/23,00:40:00,27825.1,27826.1,27821.1,27825.1,0
2019/11/23,00:41:00,27825.1,27835.2,27823.1,27831.2,0
2019/11/23,00:42:00,27831.2,27833.2,27829.2,27833.2,0
2019/11/23,00:43:00,27832.2,27833.3,27819.3,27823.3,0
2019/11/23,00:44:00,27823.3,27830.3,27820.3,27828.3,0
2019/11/23,00:45:00,27828.3,27829.3,27824.3,27827.3,0
2019/11/23,00:46:00,27828.3,27830.3,27824.3,27828.3,0
2019/11/23,00:47:00,27829.3,27830.4,27822.4,27825.4,0
2019/11/23,00:48:00,27825.4,27825.4,27821.4,27822.4,0
2019/11/23,00:49:00,27822.4,27823.6,27818.6,27820.6,0
2019/11/23,00:50:00,27820.6,27824.6,27819.6,27822.6,0
2019/11/23,00:51:00,27822.6,27822.6,27813.6,27814.6,0
2019/11/23,00:52:00,27815.6,27823.7,27813.6,27822.7,0
2019/11/23,00:53:00,27822.7,27822.7,27809.7,27816.7,0
2019/11/23,00:54:00,27816.7,27817.8,27798.8,27803.8,0
2019/11/23,00:55:00,27804.8,27804.8,27793.8,27801.8,0
2019/11/23,00:56:00,27802.8,27807.8,27796.8,27804.8,0
2019/11/23,00:57:00,27804.8,27812.8,27802.8,27808.8,0
2019/11/23,00:58:00,27809.8,27812.8,27807.8,27811.8,0
2019/11/23,00:59:00,27812.8,27817.9,27809.9,27816.9,0
2019/11/23,01:00:00,27817.9,27818.9,27810.9,27812.9,0
2019/11/23,01:01:00,27811.9,27821.1,27808.9,27815.1,0
2019/11/23,01:02:00,27815.1,27819.1,27814.1,27819.1,0
2019/11/23,01:03:00,27818.1,27819.1,27802.2,27804.2,0
2019/11/23,01:04:00,27804.2,27805.2,27785.3,27790.3,0
2019/11/23,01:05:00,27791.3,27793.3,27781.3,27791.3,0
2019/11/23,01:06:00,27792.3,27795.3,27783.3,27786.3,0
2019/11/23,01:07:00,27786.3,27786.3,27774.3,27784.3,0
2019/11/23,01:08:00,27785.3,27790.3,27783.3,27788.3,0
2019/11/23,01:09:00,27788.3,27791.3,27782.3,27790.3,0
2019/11/23,01:10:00,27790.3,27801.4,27789.3,27797.4,0
2019/11/23,01:11:00,27797.4,27803.4,27796.4,27803.4,0
2019/11/23,01:12:00,27803.4,27804.4,27797.6,27797.6,0
2019/11/23,01:13:00,27797.6,27798.6,27790.6,27798.6,0
2019/11/23,01:14:00,27799.6,27799.7,27793.7,27798.7,0
2019/11/23,01:15:00,27797.7,27800.7,27791.7,27797.7,0
2019/11/23,01:16:00,27798.7,27804.7,27796.7,27802.7,0
2019/11/23,01:17:00,27801.7,27805.7,27801.7,27802.7,0
2019/11/23,01:18:00,27802.7,27802.7,27790.7,27790.7,0
2019/11/23,01:19:00,27790.7,27790.7,27782.7,27783.7,0
2019/11/23,01:20:00,27783.7,27789.8,27780.8,27787.8,0
2019/11/23,01:21:00,27786.8,27792.8,27786.8,27792.8,0
2019/11/23,01:22:00,27793.8,27796.8,27788.8,27794.8,0
2019/11/23,01:23:00,27794.8,27797.8,27792.8,27796.8,0
2019/11/23,01:24:00,27795.8,27798.8,27794.8,27797.8,0
2019/11/23,01:25:00,27798.8,27800.8,27797.8,27799.8,0
2019/11/23,01:26:00,27799.8,27799.8,27792.8,27798.8,0
2019/11/23,01:27:00,27798.8,27805.8,27797.8,27804.8,0
2019/11/23,01:28:00,27805.8,27807.8,27801.8,27806.8,0
2019/11/23,01:29:00,27806.8,27808.8,27804.8,27806.8,0
2019/11/23,01:30:00,27806.8,27810.8,27806.8,27809.8,0
2019/11/23,01:31:00,27810.8,27814.8,27803.8,27807.8,0
2019/11/23,01:32:00,27808.8,27815.8,27806.8,27813.8,0
2019/11/23,01:33:00,27813.8,27815.8,27812.8,27814.8,0
2019/11/23,01:34:00,27814.8,27815.8,27811.8,27811.8,0
2019/11/23,01:35:00,27811.8,27811.8,27806.8,27808.8,0
2019/11/23,01:36:00,27809.8,27820.8,27808.8,27819.8,0
2019/11/23,01:37:00,27819.8,27821.8,27814.8,27820.8,0
2019/11/23,01:38:00,27819.8,27822.8,27816.8,27820.8,0
2019/11/23,01:39:00,27821.8,27825.8,27820.8,27824.8,0
2019/11/23,01:40:00,27823.8,27826.8,27818.8,27821.8,0
2019/11/23,01:41:00,27821.8,27823.8,27818.8,27820.8,0
2019/11/23,01:42:00,27820.8,27824.8,27818.8,27823.8,0
2019/11/23,01:43:00,27824.8,27828.8,27823.8,27826.8,0
2019/11/23,01:44:00,27827.8,27828.8,27824.8,27826.8,0
2019/11/23,01:45:00,27825.8,27825.8,27821.8,27824.8,0
2019/11/23,01:46:00,27824.8,27827.9,27823.8,27827.9,0
2019/11/23,01:47:00,27827.9,27831.9,27824.9,27831.9,0
2019/11/23,01:48:00,27831.9,27838.9,27831.9,27838.9,0
2019/11/23,01:49:00,27838.9,27838.9,27834.9,27835.9,0
2019/11/23,01:50:00,27836.9,27844.9,27836.9,27844.9,0
2019/11/23,01:51:00,27844.9,27846.9,27841.9,27845.9,0
2019/11/23,01:52:00,27846.9,27847.9,27843.9,27846.9,0
2019/11/23,01:53:00,27846.9,27849.9,27842.9,27842.9,0
2019/11/23,01:54:00,27843.9,27846.8,27841.8,27843.8,0
2019/11/23,01:55:00,27843.8,27844.9,27837.9,27837.9,0
2019/11/23,01:56:00,27838.9,27841.9,27836.9,27837.9,0
2019/11/23,01:57:00,27838.9,27842.9,27836.9,27840.9,0
2019/11/23,01:58:00,27840.9,27845.9,27840.9,27843.9,0
2019/11/23,01:59:00,27843.9,27844.9,27836.9,27836.9,0
2019/11/23,02:00:00,27837.9,27837.9,27831.9,27832.9,0
2019/11/23,02:01:00,27832.9,27838.9,27831.9,27837.9,0
2019/11/23,02:02:00,27837.9,27839.9,27833.1,27837.1,0
2019/11/23,02:03:00,27836.1,27841.1,27836.1,27841.1,0
2019/11/23,02:04:00,27841.1,27842.1,27839.1,27840.1,0
2019/11/23,02:05:00,27841.1,27841.1,27838.1,27840.1,0
2019/11/23,02:06:00,27840.1,27844.1,27840.1,27844.1,0
2019/11/23,02:07:00,27844.1,27845.1,27840.1,27840.1,0
2019/11/23,02:08:00,27841.1,27843.1,27838.1,27842.1,0
2019/11/23,02:09:00,27843.1,27843.1,27840.1,27841.1,0
2019/11/23,02:10:00,27841.1,27848.1,27840.1,27845.1,0
2019/11/23,02:11:00,27845.1,27848.1,27844.1,27847.1,0
2019/11/23,02:12:00,27848.1,27849.1,27845.1,27845.1,0
2019/11/23,02:13:00,27846.1,27847.1,27839.1,27841.1,0
2019/11/23,02:14:00,27842.1,27842.1,27839.1,27841.1,0
2019/11/23,02:15:00,27841.1,27843.1,27839.1,27840.1,0
2019/11/23,02:16:00,27840.1,27840.1,27830.1,27831.1,0
2019/11/23,02:17:00,27830.1,27831.1,27825.1,27827.1,0
2019/11/23,02:18:00,27827.1,27833.1,27826.1,27829.1,0
2019/11/23,02:19:00,27830.1,27835.9,27828.1,27835.9,0
2019/11/23,02:20:00,27835.9,27838.9,27835.9,27836.9,0
2019/11/23,02:21:00,27836.9,27841.9,27835.9,27840.9,0
2019/11/23,02:22:00,27841.9,27843.9,27839.9,27840.9,0
2019/11/23,02:23:00,27841.9,27845.9,27839.9,27845.9,0
2019/11/23,02:24:00,27845.9,27847.9,27843.9,27844.9,0
2019/11/23,02:25:00,27845.9,27848.9,27844.9,27848.9,0
2019/11/23,02:26:00,27848.9,27852.9,27847.9,27851.9,0
2019/11/23,02:27:00,27851.9,27851.9,27843.9,27844.9,0
2019/11/23,02:28:00,27844.9,27847.9,27843.9,27846.9,0
2019/11/23,02:29:00,27846.9,27850.9,27846.9,27848.9,0
2019/11/23,02:30:00,27849.9,27851.9,27847.9,27848.9,0
2019/11/23,02:31:00,27849.9,27852.9,27847.9,27847.9,0
2019/11/23,02:32:00,27848.9,27850.9,27845.9,27847.9,0
2019/11/23,02:33:00,27848.9,27848.9,27844.9,27844.9,0
2019/11/23,02:34:00,27845.9,27845.9,27840.9,27841.9,0
2019/11/23,02:35:00,27841.9,27841.9,27838.9,27840.9,0
2019/11/23,02:36:00,27840.9,27840.9,27836.9,27838.9,0
2019/11/23,02:37:00,27839.9,27845.9,27839.9,27843.9,0
2019/11/23,02:38:00,27844.9,27849.9,27843.9,27848.9,0
2019/11/23,02:39:00,27849.9,27850.9,27846.9,27846.9,0
2019/11/23,02:40:00,27846.9,27849.9,27843.9,27843.9,0
2019/11/23,02:41:00,27844.9,27844.9,27842.9,27844.9,0
2019/11/23,02:42:00,27844.9,27847.9,27843.9,27846.9,0
2019/11/23,02:43:00,27845.9,27847.9,27844.9,27846.9,0
2019/11/23,02:44:00,27847.9,27848.9,27846.9,27847.9,0
2019/11/23,02:45:00,27847.9,27849.9,27846.9,27847.9,0
2019/11/23,02:46:00,27847.9,27847.9,27842.9,27843.9,0
2019/11/23,02:47:00,27844.9,27847.9,27843.9,27847.9,0
2019/11/23,02:48:00,27847.9,27849.9,27846.9,27846.9,0
2019/11/23,02:49:00,27846.9,27848.8,27842.8,27847.8,0
2019/11/23,02:50:00,27848.8,27848.8,27845.8,27846.8,0
2019/11/23,02:51:00,27846.8,27849.8,27845.8,27848.8,0
2019/11/23,02:52:00,27849.8,27852.8,27848.8,27851.8,0
2019/11/23,02:53:00,27852.8,27852.8,27850.8,27852.8,0
2019/11/23,02:54:00,27852.8,27857.8,27851.8,27857.8,0
2019/11/23,02:55:00,27856.8,27856.8,27853.8,27854.8,0
2019/11/23,02:56:00,27854.8,27858.8,27854.8,27856.8,0
2019/11/23,02:57:00,27855.8,27860.8,27855.8,27859.8,0
2019/11/23,02:58:00,27859.8,27859.8,27854.8,27854.8,0
2019/11/23,02:59:00,27854.8,27854.8,27850.8,27851.9,0
2019/11/23,03:00:00,27852.9,27854.9,27850.9,27853.9,0
2019/11/23,03:01:00,27853.9,27853.9,27850.9,27852.9,0
2019/11/23,03:02:00,27852.9,27854.9,27852.9,27854.9,0
2019/11/23,03:03:00,27854.9,27860.9,27854.9,27857.1,0
2019/11/23,03:04:00,27858.1,27860.1,27857.1,27858.1,0
2019/11/23,03:05:00,27857.1,27859.1,27855.1,27859.1,0
2019/11/23,03:06:00,27860.1,27862.1,27859.1,27859.1,0
2019/11/23,03:07:00,27860.1,27860.1,27858.1,27858.1,0
2019/11/23,03:08:00,27859.1,27859.1,27855.1,27855.1,0
2019/11/23,03:09:00,27856.1,27859.1,27855.1,27857.1,0
2019/11/23,03:10:00,27857.1,27862.1,27857.1,27860.1,0
2019/11/23,03:11:00,27861.1,27863.1,27860.1,27862.1,0
2019/11/23,03:12:00,27862.1,27862.1,27856.1,27858.1,0
2019/11/23,03:13:00,27858.1,27861.1,27857.1,27861.1,0
2019/11/23,03:14:00,27861.1,27861.1,27857.1,27858.1,0
2019/11/23,03:15:00,27857.1,27862.1,27857.1,27862.1,0
2019/11/23,03:16:00,27862.1,27864.1,27861.1,27862.1,0
2019/11/23,03:17:00,27863.1,27863.1,27858.1,27860.1,0
2019/11/23,03:18:00,27861.1,27861.1,27857.1,27859.9,0
2019/11/23,03:19:00,27860.9,27862.9,27859.9,27862.9,0
2019/11/23,03:20:00,27862.9,27862.9,27859.9,27859.9,0
2019/11/23,03:21:00,27860.9,27861.9,27860.9,27860.9,0
2019/11/23,03:22:00,27860.9,27864.9,27859.9,27864.9,0
2019/11/23,03:23:00,27864.9,27865.9,27862.9,27863.9,0
2019/11/23,03:24:00,27864.9,27864.9,27861.9,27861.9,0
2019/11/23,03:25:00,27862.9,27865.1,27861.9,27864.1,0
2019/11/23,03:26:00,27864.1,27864.1,27863.1,27863.1,0
2019/11/23,03:27:00,27863.1,27863.1,27857.1,27857.1,0
2019/11/23,03:28:00,27858.1,27860.1,27857.1,27860.1,0
2019/11/23,03:29:00,27861.1,27861.1,27854.1,27855.1,0
2019/11/23,03:30:00,27856.1,27859.1,27856.1,27859.1,0
2019/11/23,03:31:00,27859.1,27861.1,27858.1,27861.1,0
2019/11/23,03:32:00,27861.1,27864.1,27860.1,27863.1,0
2019/11/23,03:33:00,27863.1,27864.1,27861.1,27863.1,0
2019/11/23,03:34:00,27864.1,27864.1,27862.1,27862.1,0
2019/11/23,03:35:00,27863.1,27864.1,27860.1,27864.1,0
2019/11/23,03:36:00,27864.1,27866.1,27862.1,27865.1,0
2019/11/23,03:37:00,27866.1,27867.1,27864.1,27866.1,0
2019/11/23,03:38:00,27865.1,27865.1,27863.1,27865.1,0
2019/11/23,03:39:00,27865.1,27869.1,27864.1,27867.1,0
2019/11/23,03:40:00,27867.1,27867.1,27864.1,27866.1,0
2019/11/23,03:41:00,27865.1,27867.1,27864.1,27864.1,0
2019/11/23,03:42:00,27864.1,27864.1,27857.1,27858.1,0
2019/11/23,03:43:00,27858.1,27863.1,27857.1,27861.1,0
2019/11/23,03:44:00,27862.1,27866.1,27862.1,27864.1,0
2019/11/23,03:45:00,27864.1,27866.1,27862.1,27862.1,0
2019/11/23,03:46:00,27863.1,27867.1,27862.1,27866.1,0
2019/11/23,03:47:00,27867.1,27870.1,27866.1,27870.1,0
2019/11/23,03:48:00,27871.1,27871.1,27868.1,27868.1,0
2019/11/23,03:49:00,27869.1,27869.1,27865.1,27866.1,0
2019/11/23,03:50:00,27866.1,27867.1,27858.2,27858.2,0
2019/11/23,03:51:00,27859.2,27861.2,27851.2,27855.2,0
2019/11/23,03:52:00,27855.2,27857.2,27854.2,27856.2,0
2019/11/23,03:53:00,27855.2,27857.2,27853.2,27855.2,0
2019/11/23,03:54:00,27854.2,27855.2,27851.2,27852.2,0
2019/11/23,03:55:00,27851.2,27856.2,27851.2,27855.2,0
2019/11/23,03:56:00,27855.2,27858.2,27854.2,27858.2,0
2019/11/23,03:57:00,27858.2,27858.2,27856.2,27858.2,0
2019/11/23,03:58:00,27858.2,27863.2,27857.2,27863.2,0
2019/11/23,03:59:00,27862.2,27870.2,27862.2,27869.2,0
2019/11/23,04:00:00,27869.2,27870.2,27866.2,27866.2,0
2019/11/23,04:01:00,27867.2,27869.2,27857.2,27860.2,0
2019/11/23,04:02:00,27860.2,27860.2,27853.2,27853.2,0
2019/11/23,04:03:00,27853.2,27857.2,27852.2,27855.2,0
2019/11/23,04:04:00,27856.2,27856.2,27854.2,27855.2,0
2019/11/23,04:05:00,27856.2,27857.2,27853.2,27854.2,0
2019/11/23,04:06:00,27854.2,27857.2,27852.2,27856.2,0
2019/11/23,04:07:00,27857.2,27861.2,27857.2,27859.2,0
2019/11/23,04:08:00,27860.2,27861.2,27859.2,27860.2,0
2019/11/23,04:09:00,27860.2,27862.2,27859.2,27860.1,0
2019/11/23,04:10:00,27861.1,27861.1,27857.1,27857.1,0
2019/11/23,04:11:00,27858.1,27858.2,27856.2,27857.2,0
2019/11/23,04:12:00,27857.2,27858.1,27856.1,27858.1,0
2019/11/23,04:13:00,27859.1,27860.2,27856.1,27860.2,0
2019/11/23,04:14:00,27859.2,27862.1,27856.2,27862.1,0
2019/11/23,04:15:00,27863.1,27864.2,27862.1,27863.2,0
2019/11/23,04:16:00,27863.2,27866.2,27860.2,27865.2,0
2019/11/23,04:17:00,27866.2,27870.2,27865.2,27870.2,0
2019/11/23,04:18:00,27871.2,27871.2,27868.2,27870.2,0
2019/11/23,04:19:00,27870.2,27871.3,27869.2,27871.3,0
2019/11/23,04:20:00,27872.3,27872.3,27871.2,27871.2,0
2019/11/23,04:21:00,27871.2,27913.2,27870.2,27883.2,0
2019/11/23,04:22:00,27884.2,27885.2,27877.2,27878.2,0
2019/11/23,04:23:00,27879.2,27879.2,27873.2,27874.2,0
2019/11/23,04:24:00,27875.2,27876.2,27874.2,27874.2,0
2019/11/23,04:25:00,27874.2,27875.2,27871.2,27874.2,0
2019/11/23,04:26:00,27875.2,27875.2,27871.2,27872.2,0
2019/11/23,04:27:00,27872.2,27876.2,27871.2,27874.2,0
2019/11/23,04:28:00,27874.2,27874.2,27871.2,27873.2,0
2019/11/23,04:29:00,27873.2,27873.2,27869.2,27870.2,0
2019/11/23,04:30:00,27870.2,27874.2,27870.1,27871.1,0
2019/11/23,04:31:00,27871.1,27873.1,27869.1,27872.1,0
2019/11/23,04:32:00,27873.1,27881.1,27872.1,27879.1,0
2019/11/23,04:33:00,27880.1,27883.1,27880.1,27883.1,0
2019/11/23,04:34:00,27884.1,27888.1,27883.1,27887.1,0
2019/11/23,04:35:00,27887.1,27890.1,27885.1,27886.1,0
2019/11/23,04:36:00,27887.1,27890.1,27886.1,27890.1,0
2019/11/23,04:37:00,27891.1,27895.1,27889.1,27893.1,0
2019/11/23,04:38:00,27892.1,27897.9,27892.1,27893.9,0
2019/11/23,04:39:00,27893.9,27894.9,27880.9,27883.9,0
2019/11/23,04:40:00,27883.9,27889.9,27882.9,27889.9,0
2019/11/23,04:41:00,27889.9,27889.9,27879.9,27881.9,0
2019/11/23,04:42:00,27880.9,27880.9,27876.9,27880.9,0
2019/11/23,04:43:00,27880.9,27888.9,27879.9,27885.9,0
2019/11/23,04:44:00,27885.9,27888.9,27885.9,27887.9,0
2019/11/23,04:45:00,27888.9,27890.9,27885.9,27887.9,0
2019/11/23,04:46:00,27887.9,27889.9,27885.9,27886.9,0
2019/11/23,04:47:00,27886.9,27889.9,27885.9,27886.9,0
2019/11/23,04:48:00,27886.9,27886.9,27882.9,27883.9,0
2019/11/23,04:49:00,27883.9,27885.9,27881.9,27882.9,0
2019/11/23,04:50:00,27883.9,27885.9,27882.9,27884.9,0
2019/11/23,04:51:00,27884.9,27884.9,27881.9,27881.9,0
2019/11/23,04:52:00,27882.9,27885.9,27879.9,27884.9,0
2019/11/23,04:53:00,27884.9,27886.9,27883.9,27885.9,0
2019/11/23,04:54:00,27885.9,27885.9,27880.9,27882.9,0
2019/11/23,04:55:00,27883.9,27885.9,27879.9,27880.9,0
2019/11/23,04:56:00,27880.9,27881.9,27877.8,27877.8,0
2019/11/23,04:57:00,27877.8,27878.8,27875.8,27875.8,0
2019/11/23,04:58:00,27876.8,27878.8,27873.8,27874.8,0
2019/11/23,04:59:00,27874.8,27874.8,27871.8,27872.8,0
2019/11/23,05:00:00,27873.8,27878.8,27873.8,27877.8,0
2019/11/23,05:01:00,27877.8,27883.8,27877.8,27879.8,0
2019/11/23,05:02:00,27879.8,27881.8,27872.8,27873.8,0
2019/11/23,05:03:00,27872.8,27874.8,27868.8,27873.8,0
2019/11/23,05:04:00,27874.8,27877.8,27872.8,27874.8,0
2019/11/23,05:05:00,27874.8,27875.8,27870.8,27873.8,0
2019/11/23,05:06:00,27873.8,27873.8,27867.8,27868.8,0
2019/11/23,05:07:00,27869.8,27871.8,27868.8,27871.8,0
2019/11/23,05:08:00,27871.8,27871.8,27868.8,27869.8,0
2019/11/23,05:09:00,27869.8,27871.8,27868.8,27869.8,0
2019/11/23,05:10:00,27870.8,27872.8,27869.8,27871.8,0
2019/11/23,05:11:00,27870.8,27873.8,27870.8,27872.8,0
2019/11/23,05:12:00,27873.8,27874.8,27872.8,27872.8,0
2019/11/23,05:13:00,27873.8,27874.8,27871.8,27872.8,0
2019/11/23,05:14:00,27872.8,27872.8,27869.8,27870.8,0
2019/11/23,05:15:00,27870.8,27873.8,27869.8,27870.8,0
2019/11/23,05:16:00,27870.8,27872.8,27869.8,27870.8,0
2019/11/23,05:17:00,27871.8,27872.8,27870.8,27872.8,0
2019/11/23,05:18:00,27871.8,27872.8,27869.8,27869.8,0
2019/11/23,05:19:00,27869.8,27876.8,27868.8,27875.8,0
2019/11/23,05:20:00,27874.8,27878.8,27873.8,27877.8,0
2019/11/23,05:21:00,27876.8,27878.8,27874.8,27874.8,0
2019/11/23,05:22:00,27874.8,27880.9,27874.8,27878.9,0
2019/11/23,05:23:00,27879.9,27881.9,27878.9,27879.9,0
2019/11/23,05:24:00,27878.9,27879.9,27876.9,27876.9,0
2019/11/23,05:25:00,27876.9,27876.9,27872.9,27875.9,0
2019/11/23,05:26:00,27875.9,27878.1,27874.1,27874.1,0
2019/11/23,05:27:00,27874.1,27876.1,27873.1,27874.1,0
2019/11/23,05:28:00,27874.1,27874.1,27872.1,27872.1,0
2019/11/23,05:29:00,27872.1,27873.1,27869.1,27871.1,0
2019/11/23,05:30:00,27872.1,27876.1,27869.1,27869.1,0
2019/11/23,05:31:00,27869.1,27870.1,27867.1,27869.1,0
2019/11/23,05:32:00,27870.1,27873.1,27869.1,27872.1,0
2019/11/23,05:33:00,27873.1,27873.1,27871.1,27871.2,0
2019/11/23,05:34:00,27870.2,27875.2,27870.2,27870.2,0
2019/11/23,05:35:00,27871.2,27871.2,27863.2,27865.2,0
2019/11/23,05:36:00,27865.2,27869.2,27864.2,27869.2,0
2019/11/23,05:37:00,27869.2,27870.2,27866.2,27866.3,0
2019/11/23,05:38:00,27867.3,27868.3,27861.3,27862.3,0
2019/11/23,05:39:00,27863.3,27864.3,27860.3,27863.3,0
2019/11/23,05:40:00,27862.3,27867.3,27860.3,27863.3,0
2019/11/23,05:41:00,27863.3,27863.3,27856.3,27860.3,0
2019/11/23,05:42:00,27859.3,27860.3,27856.3,27856.3,0
2019/11/23,05:43:00,27855.3,27857.3,27849.3,27853.3,0
2019/11/23,05:44:00,27854.3,27856.3,27852.3,27856.3,0
2019/11/23,05:45:00,27857.3,27860.3,27855.3,27856.3,0
2019/11/23,05:46:00,27856.3,27857.3,27853.3,27856.3,0
2019/11/23,05:47:00,27857.3,27864.3,27855.3,27862.3,0
2019/11/23,05:48:00,27862.3,27862.3,27854.3,27856.3,0
2019/11/23,05:49:00,27856.3,27858.3,27851.3,27857.3,0
2019/11/23,05:50:00,27857.3,27857.3,27846.3,27847.3,0
2019/11/23,05:51:00,27847.3,27850.3,27835.3,27850.3,0
2019/11/23,05:52:00,27850.3,27853.3,27843.3,27848.3,0
2019/11/23,05:53:00,27848.3,27854.3,27842.3,27853.3,0
2019/11/23,05:54:00,27855.3,27858.3,27852.3,27855.3,0
2019/11/23,05:55:00,27856.3,27864.3,27852.3,27858.3,0
2019/11/23,05:56:00,27858.3,27863.3,27856.3,27862.3,0
2019/11/23,05:57:00,27862.3,27868.3,27860.3,27865.3,0
2019/11/23,05:58:00,27865.3,27871.3,27862.3,27868.3,0
2019/11/23,05:59:00,27869.3,27871.3,27865.3,27870.3,0
2019/11/23,06:00:00,27871.3,27882.3,27869.3,27874.3,0
2019/11/25,08:02:00,27936.8,27941.8,27927.8,27934.8,0
2019/11/25,08:03:00,27933.8,27942.8,27932.8,27941.8,0
2019/11/25,08:04:00,27941.8,27947.8,27936.8,27936.8,0
2019/11/25,08:05:00,27936.8,27941.8,27935.8,27937.8,0
2019/11/25,08:06:00,27936.8,27941.8,27933.8,27938.8,0
2019/11/25,08:07:00,27938.8,27945.8,27936.8,27944.8,0
2019/11/25,08:08:00,27944.8,27945.8,27937.8,27938.8,0
2019/11/25,08:09:00,27937.8,27939.8,27935.8,27936.8,0
2019/11/25,08:10:00,27937.8,27937.8,27931.8,27931.8,0
2019/11/25,08:11:00,27932.8,27933.8,27929.8,27929.8,0
2019/11/25,08:12:00,27929.8,27934.8,27929.8,27932.8,0
2019/11/25,08:13:00,27931.8,27931.8,27930.8,27930.8,0
2019/11/25,08:14:00,27930.8,27933.8,27929.8,27931.8,0
2019/11/25,08:15:00,27930.8,27932.8,27930.8,27931.8,0
2019/11/25,08:16:00,27931.8,27935.8,27931.8,27934.8,0
2019/11/25,08:17:00,27935.8,27936.8,27934.8,27934.8,0
2019/11/25,08:18:00,27934.8,27935.8,27931.8,27933.8,0
2019/11/25,08:19:00,27934.8,27934.8,27931.8,27933.8,0
2019/11/25,08:20:00,27934.8,27936.8,27934.8,27934.8,0
2019/11/25,08:21:00,27934.8,27937.8,27933.8,27937.8,0
2019/11/25,08:22:00,27937.8,27938.8,27935.8,27936.8,0
2019/11/25,08:23:00,27936.8,27937.8,27934.8,27935.8,0
2019/11/25,08:24:00,27935.8,27937.8,27934.8,27934.8,0
2019/11/25,08:25:00,27935.8,27935.8,27932.8,27933.8,0
2019/11/25,08:26:00,27934.8,27934.8,27932.8,27932.8,0
2019/11/25,08:27:00,27933.8,27934.8,27932.8,27934.8,0
2019/11/25,08:28:00,27933.8,27934.8,27933.8,27934.8,0
2019/11/25,08:29:00,27934.8,27934.8,27933.8,27933.8,0
2019/11/25,08:30:00,27932.8,27934.8,27932.8,27934.8,0
2019/11/25,08:31:00,27934.8,27939.8,27934.8,27937.8,0
2019/11/25,08:32:00,27938.8,27939.8,27936.8,27939.8,0
2019/11/25,08:33:00,27938.8,27946.8,27938.8,27945.8,0
2019/11/25,08:34:00,27945.8,27945.8,27942.8,27943.8,0
2019/11/25,08:35:00,27942.8,27942.8,27942.8,27942.8,0
2019/11/25,08:36:00,27943.8,27943.8,27940.8,27940.8,0
2019/11/25,08:37:00,27939.8,27940.8,27936.8,27936.8,0
2019/11/25,08:38:00,27936.8,27939.8,27935.8,27935.8,0
2019/11/25,08:39:00,27935.8,27938.8,27934.8,27936.8,0
2019/11/25,08:40:00,27936.8,27938.8,27935.8,27938.8,0
2019/11/25,08:41:00,27937.8,27941.8,27937.8,27938.8,0
2019/11/25,08:42:00,27939.8,27940.8,27937.8,27940.8,0
2019/11/25,08:43:00,27940.8,27940.8,27938.8,27939.8,0
2019/11/25,08:44:00,27939.8,27940.8,27937.8,27937.8,0
2019/11/25,08:45:00,27937.8,27940.8,27937.8,27940.8,0
2019/11/25,08:46:00,27939.8,27944.8,27939.8,27942.8,0
2019/11/25,08:47:00,27942.8,27947.8,27940.8,27944.8,0
2019/11/25,08:48:00,27943.8,27944.8,27943.8,27943.8,0
2019/11/25,08:49:00,27944.8,27947.8,27943.8,27945.8,0
2019/11/25,08:50:00,27945.8,27947.8,27944.8,27946.8,0
2019/11/25,08:51:00,27945.8,27947.8,27944.8,27946.8,0
2019/11/25,08:52:00,27947.8,27948.8,27946.8,27947.8,0
2019/11/25,08:53:00,27948.8,27951.8,27948.8,27950.8,0
2019/11/25,08:54:00,27950.8,27953.8,27949.8,27950.8,0
2019/11/25,08:55:00,27950.8,27952.8,27948.8,27950.8,0
2019/11/25,08:56:00,27950.8,27951.8,27949.8,27949.8,0
2019/11/25,08:57:00,27950.8,27951.8,27950.8,27951.8,0
2019/11/25,08:58:00,27951.8,27951.8,27949.8,27949.8,0
2019/11/25,08:59:00,27950.8,27951.8,27949.8,27951.8,0
2019/11/25,09:00:00,27950.8,27953.8,27950.8,27951.8,0
2019/11/25,09:01:00,27950.8,27952.8,27948.8,27950.8,0
2019/11/25,09:02:00,27950.8,27954.8,27950.8,27953.8,0
2019/11/25,09:03:00,27952.8,27955.8,27952.8,27952.8,0
2019/11/25,09:04:00,27952.8,27955.8,27950.8,27955.8,0
2019/11/25,09:05:00,27954.8,27958.8,27952.8,27953.8,0
2019/11/25,09:06:00,27953.8,27955.8,27952.8,27955.8,0
2019/11/25,09:07:00,27955.8,27958.8,27954.8,27956.8,0
2019/11/25,09:08:00,27955.8,27960.8,27955.8,27955.8,0
2019/11/25,09:09:00,27956.8,27956.8,27951.8,27952.8,0
2019/11/25,09:10:00,27952.8,27952.8,27949.8,27950.8,0
2019/11/25,09:11:00,27949.8,27954.8,27949.8,27953.8,0
2019/11/25,09:12:00,27952.8,27953.8,27949.8,27950.8,0
2019/11/25,09:13:00,27949.8,27951.8,27947.8,27951.8,0
2019/11/25,09:14:00,27951.8,27955.8,27949.8,27949.8,0
2019/11/25,09:15:00,27949.8,27952.8,27949.8,27949.8,0
2019/11/25,09:16:00,27949.8,27951.8,27947.8,27949.8,0
2019/11/25,09:17:00,27950.8,27955.8,27949.8,27953.8,0
2019/11/25,09:18:00,27954.8,27955.8,27952.8,27953.8,0
2019/11/25,09:19:00,27954.8,27954.8,27951.8,27951.8,0
2019/11/25,09:20:00,27952.8,27956.8,27952.8,27955.8,0
2019/11/25,09:21:00,27955.8,27956.8,27954.8,27955.8,0
2019/11/25,09:22:00,27955.8,27956.8,27954.8,27955.8,0
2019/11/25,09:23:00,27955.8,27955.8,27949.8,27951.8,0
2019/11/25,09:24:00,27952.8,27953.8,27951.8,27952.8,0
2019/11/25,09:25:00,27953.8,27953.8,27952.8,27953.8,0
2019/11/25,09:26:00,27954.8,27954.8,27951.8,27952.8,0
2019/11/25,09:27:00,27953.8,27954.8,27952.8,27953.8,0
2019/11/25,09:28:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,09:29:00,27954.8,27955.8,27951.8,27951.8,0
2019/11/25,09:30:00,27952.8,27954.8,27951.8,27954.8,0
2019/11/25,09:31:00,27954.8,27956.8,27952.8,27953.8,0
2019/11/25,09:32:00,27953.8,27953.8,27949.8,27950.8,0
2019/11/25,09:33:00,27949.8,27952.8,27948.8,27951.8,0
2019/11/25,09:34:00,27951.8,27953.8,27951.8,27951.8,0
2019/11/25,09:35:00,27951.8,27951.8,27950.8,27950.8,0
2019/11/25,09:36:00,27950.8,27952.8,27949.8,27951.8,0
2019/11/25,09:37:00,27951.8,27952.8,27951.8,27952.8,0
2019/11/25,09:38:00,27951.8,27952.8,27950.8,27950.8,0
2019/11/25,09:39:00,27951.8,27952.8,27951.8,27951.8,0
2019/11/25,09:40:00,27952.8,27952.8,27950.8,27952.8,0
2019/11/25,09:41:00,27953.8,27957.8,27952.8,27957.8,0
2019/11/25,09:42:00,27957.8,27957.8,27954.8,27954.8,0
2019/11/25,09:43:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,09:44:00,27954.8,27954.8,27950.8,27952.8,0
2019/11/25,09:45:00,27952.8,27953.8,27950.8,27950.8,0
2019/11/25,09:46:00,27951.8,27951.8,27950.8,27950.8,0
2019/11/25,09:47:00,27951.8,27953.8,27950.8,27950.8,0
2019/11/25,09:48:00,27951.8,27952.8,27950.8,27951.8,0
2019/11/25,09:49:00,27952.8,27952.8,27950.8,27951.8,0
2019/11/25,09:50:00,27952.8,27952.8,27950.8,27951.8,0
2019/11/25,09:51:00,27951.8,27953.8,27950.8,27950.8,0
2019/11/25,09:52:00,27951.8,27952.8,27950.8,27950.8,0
2019/11/25,09:53:00,27951.8,27951.8,27949.8,27951.8,0
2019/11/25,09:54:00,27951.8,27952.8,27950.8,27951.8,0
2019/11/25,09:55:00,27951.8,27951.8,27950.8,27951.8,0
2019/11/25,09:56:00,27951.8,27952.8,27950.8,27952.8,0
2019/11/25,09:57:00,27952.8,27952.8,27951.8,27952.8,0
2019/11/25,09:58:00,27953.8,27954.8,27952.8,27953.8,0
2019/11/25,09:59:00,27954.8,27955.8,27954.8,27954.8,0
2019/11/25,10:00:00,27954.8,27958.8,27953.8,27956.8,0
2019/11/25,10:01:00,27956.8,27957.8,27953.8,27953.8,0
2019/11/25,10:02:00,27954.8,27956.8,27953.8,27954.8,0
2019/11/25,10:03:00,27955.8,27956.8,27954.8,27954.8,0
2019/11/25,10:04:00,27955.8,27955.8,27954.8,27955.8,0
2019/11/25,10:05:00,27954.8,27957.8,27954.8,27956.8,0
2019/11/25,10:06:00,27957.8,27957.8,27955.8,27957.8,0
2019/11/25,10:07:00,27958.8,27958.8,27956.8,27956.8,0
2019/11/25,10:08:00,27957.8,27957.8,27956.8,27957.8,0
2019/11/25,10:09:00,27957.8,27958.8,27956.8,27958.8,0
2019/11/25,10:10:00,27959.8,27959.8,27956.8,27957.8,0
2019/11/25,10:11:00,27956.8,27957.8,27956.8,27956.8,0
2019/11/25,10:12:00,27955.8,27959.8,27955.8,27959.8,0
2019/11/25,10:13:00,27960.8,27962.8,27959.8,27959.8,0
2019/11/25,10:14:00,27960.8,27965.8,27959.8,27963.8,0
2019/11/25,10:15:00,27965.8,27966.8,27963.8,27966.8,0
2019/11/25,10:16:00,27965.8,27973.8,27965.8,27967.8,0
2019/11/25,10:17:00,27967.8,27969.8,27965.8,27966.8,0
2019/11/25,10:18:00,27966.8,27970.8,27966.8,27969.8,0
2019/11/25,10:19:00,27970.8,27972.8,27968.8,27971.8,0
2019/11/25,10:20:00,27972.8,27973.8,27967.8,27972.8,0
2019/11/25,10:21:00,27972.8,27977.8,27971.8,27974.8,0
2019/11/25,10:22:00,27974.8,27976.8,27970.8,27971.8,0
2019/11/25,10:23:00,27971.8,27973.8,27970.8,27972.8,0
2019/11/25,10:24:00,27971.8,27975.8,27970.8,27971.8,0
2019/11/25,10:25:00,27971.8,27972.8,27971.8,27972.8,0
2019/11/25,10:26:00,27973.8,27974.8,27972.8,27972.8,0
2019/11/25,10:27:00,27972.8,27974.8,27971.8,27973.8,0
2019/11/25,10:28:00,27974.8,27974.8,27969.8,27969.8,0
2019/11/25,10:29:00,27970.8,27970.8,27968.8,27968.8,0
2019/11/25,10:30:00,27968.8,27969.8,27966.8,27967.8,0
2019/11/25,10:31:00,27967.8,27970.8,27966.8,27968.8,0
2019/11/25,10:32:00,27968.8,27969.8,27965.8,27966.8,0
2019/11/25,10:33:00,27966.8,27966.8,27961.8,27962.8,0
2019/11/25,10:34:00,27962.8,27964.8,27960.8,27962.8,0
2019/11/25,10:35:00,27963.8,27964.8,27961.8,27961.8,0
2019/11/25,10:36:00,27961.8,27963.8,27960.8,27961.8,0
2019/11/25,10:37:00,27962.8,27965.8,27962.8,27964.8,0
2019/11/25,10:38:00,27963.8,27969.8,27963.8,27968.8,0
2019/11/25,10:39:00,27969.8,27970.8,27965.8,27966.8,0
2019/11/25,10:40:00,27967.8,27967.8,27965.8,27965.8,0
2019/11/25,10:41:00,27966.8,27966.8,27963.8,27964.8,0
2019/11/25,10:42:00,27964.8,27964.8,27962.8,27962.8,0
2019/11/25,10:43:00,27962.8,27963.8,27960.8,27963.8,0
2019/11/25,10:44:00,27963.8,27964.8,27962.8,27964.8,0
2019/11/25,10:45:00,27964.8,27966.8,27963.8,27964.8,0
2019/11/25,10:46:00,27965.8,27968.8,27965.8,27968.8,0
2019/11/25,10:47:00,27968.8,27968.8,27965.8,27967.8,0
2019/11/25,10:48:00,27968.8,27970.8,27967.8,27970.8,0
2019/11/25,10:49:00,27970.8,27971.8,27969.8,27970.8,0
2019/11/25,10:50:00,27972.8,27974.8,27970.8,27971.8,0
2019/11/25,10:51:00,27971.8,27971.8,27969.8,27969.8,0
2019/11/25,10:52:00,27970.8,27971.8,27969.8,27969.8,0
2019/11/25,10:53:00,27970.8,27970.8,27969.8,27969.8,0
2019/11/25,10:54:00,27970.8,27970.8,27969.8,27970.8,0
2019/11/25,10:55:00,27971.8,27971.8,27969.8,27970.8,0
2019/11/25,10:56:00,27971.8,27972.8,27970.8,27971.8,0
2019/11/25,10:57:00,27971.8,27973.8,27971.8,27972.8,0
2019/11/25,10:58:00,27972.8,27974.8,27970.8,27973.8,0
2019/11/25,10:59:00,27973.8,27974.8,27972.8,27974.8,0
2019/11/25,11:00:00,27974.8,27974.8,27971.8,27972.8,0
2019/11/25,11:01:00,27973.8,27973.8,27967.8,27968.8,0
2019/11/25,11:02:00,27968.8,27970.8,27968.8,27969.8,0
2019/11/25,11:03:00,27969.8,27970.8,27967.8,27970.8,0
2019/11/25,11:04:00,27971.8,27971.8,27969.8,27970.8,0
2019/11/25,11:05:00,27970.8,27970.8,27968.8,27969.8,0
2019/11/25,11:06:00,27969.8,27969.8,27966.8,27966.8,0
2019/11/25,11:07:00,27967.8,27969.8,27967.8,27969.8,0
2019/11/25,11:08:00,27968.8,27969.8,27965.8,27965.8,0
2019/11/25,11:09:00,27965.8,27965.8,27963.8,27963.8,0
2019/11/25,11:10:00,27964.8,27966.8,27963.8,27964.8,0
2019/11/25,11:11:00,27965.8,27966.8,27965.8,27965.8,0
2019/11/25,11:12:00,27966.8,27968.8,27965.8,27968.8,0
2019/11/25,11:13:00,27968.8,27969.8,27968.8,27969.8,0
2019/11/25,11:14:00,27969.8,27970.8,27968.8,27970.8,0
2019/11/25,11:15:00,27969.8,27971.8,27969.8,27970.8,0
2019/11/25,11:16:00,27971.8,27974.8,27971.8,27973.8,0
2019/11/25,11:17:00,27973.8,27973.8,27972.8,27972.8,0
2019/11/25,11:18:00,27973.8,27973.8,27971.8,27972.8,0
2019/11/25,11:19:00,27973.8,27973.8,27971.8,27971.8,0
2019/11/25,11:20:00,27972.8,27973.8,27972.8,27972.8,0
2019/11/25,11:21:00,27973.8,27974.8,27971.8,27972.8,0
2019/11/25,11:22:00,27971.8,27973.8,27971.8,27972.8,0
2019/11/25,11:23:00,27972.8,27974.8,27972.8,27973.8,0
2019/11/25,11:24:00,27974.8,27975.8,27974.8,27975.8,0
2019/11/25,11:25:00,27975.8,27976.8,27974.8,27975.8,0
2019/11/25,11:26:00,27975.8,27976.8,27973.8,27973.8,0
2019/11/25,11:27:00,27972.8,27974.8,27972.8,27973.8,0
2019/11/25,11:28:00,27974.8,27975.8,27973.8,27974.8,0
2019/11/25,11:29:00,27974.8,27975.8,27974.8,27974.8,0
2019/11/25,11:30:00,27975.8,27975.8,27974.8,27974.8,0
2019/11/25,11:31:00,27975.8,27975.8,27973.8,27973.8,0
2019/11/25,11:32:00,27974.8,27974.8,27971.8,27972.8,0
2019/11/25,11:33:00,27973.8,27974.8,27970.8,27971.8,0
2019/11/25,11:34:00,27972.8,27972.8,27971.8,27972.8,0
2019/11/25,11:35:00,27973.8,27973.8,27972.8,27973.8,0
2019/11/25,11:36:00,27973.8,27973.8,27972.8,27972.8,0
2019/11/25,11:37:00,27973.8,27974.8,27972.8,27973.8,0
2019/11/25,11:38:00,27973.8,27974.8,27973.8,27973.8,0
2019/11/25,11:39:00,27973.8,27973.8,27968.8,27968.8,0
2019/11/25,11:40:00,27968.8,27968.8,27962.8,27963.8,0
2019/11/25,11:41:00,27963.8,27964.8,27960.8,27961.8,0
2019/11/25,11:42:00,27961.8,27963.8,27960.8,27963.8,0
2019/11/25,11:43:00,27962.8,27966.8,27962.8,27964.8,0
2019/11/25,11:44:00,27965.8,27967.8,27965.8,27967.8,0
2019/11/25,11:45:00,27967.8,27967.8,27963.8,27963.8,0
2019/11/25,11:46:00,27964.8,27966.8,27963.8,27963.8,0
2019/11/25,11:47:00,27964.8,27964.8,27962.8,27962.8,0
2019/11/25,11:48:00,27962.8,27965.8,27962.8,27964.8,0
2019/11/25,11:49:00,27963.8,27964.8,27963.8,27963.8,0
2019/11/25,11:50:00,27963.8,27964.8,27962.8,27963.8,0
2019/11/25,11:51:00,27962.8,27964.8,27961.8,27963.8,0
2019/11/25,11:52:00,27963.8,27964.8,27962.8,27964.8,0
2019/11/25,11:53:00,27963.8,27964.8,27963.8,27964.8,0
2019/11/25,11:54:00,27964.8,27965.8,27964.8,27964.8,0
2019/11/25,11:55:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,11:56:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,11:57:00,27964.8,27965.8,27964.8,27965.8,0
2019/11/25,11:58:00,27966.8,27966.8,27964.8,27965.8,0
2019/11/25,11:59:00,27966.8,27966.8,27964.8,27964.8,0
2019/11/25,12:00:00,27965.8,27967.8,27965.8,27966.8,0
2019/11/25,12:01:00,27966.8,27966.8,27964.8,27966.8,0
2019/11/25,12:02:00,27966.8,27967.8,27965.8,27966.8,0
2019/11/25,12:03:00,27965.8,27966.8,27964.8,27965.8,0
2019/11/25,12:04:00,27966.8,27967.8,27965.8,27967.8,0
2019/11/25,12:05:00,27967.8,27967.8,27965.8,27965.8,0
2019/11/25,12:06:00,27967.8,27967.8,27964.8,27965.8,0
2019/11/25,12:07:00,27964.8,27966.8,27964.8,27966.8,0
2019/11/25,12:08:00,27967.8,27968.8,27966.8,27967.8,0
2019/11/25,12:09:00,27967.8,27967.8,27965.8,27965.8,0
2019/11/25,12:10:00,27966.8,27967.8,27966.8,27967.8,0
2019/11/25,12:11:00,27967.8,27968.8,27967.8,27967.8,0
2019/11/25,12:12:00,27967.8,27967.8,27966.8,27967.8,0
2019/11/25,12:13:00,27966.8,27967.8,27965.8,27966.8,0
2019/11/25,12:14:00,27966.8,27966.8,27965.8,27965.8,0
2019/11/25,12:15:00,27965.8,27965.8,27964.8,27964.8,0
2019/11/25,12:16:00,27965.8,27965.8,27964.8,27964.8,0
2019/11/25,12:17:00,27965.8,27965.8,27962.8,27964.8,0
2019/11/25,12:18:00,27964.8,27964.8,27962.8,27963.8,0
2019/11/25,12:19:00,27964.8,27966.8,27964.8,27966.8,0
2019/11/25,12:20:00,27965.8,27967.8,27965.8,27966.8,0
2019/11/25,12:21:00,27966.8,27966.8,27964.8,27965.8,0
2019/11/25,12:22:00,27965.8,27965.8,27963.8,27964.8,0
2019/11/25,12:23:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,12:24:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,12:25:00,27964.8,27965.8,27963.8,27964.8,0
2019/11/25,12:26:00,27965.8,27965.8,27963.8,27963.8,0
2019/11/25,12:27:00,27964.8,27965.8,27964.8,27965.8,0
2019/11/25,12:28:00,27965.8,27965.8,27964.8,27965.8,0
2019/11/25,12:29:00,27965.8,27965.8,27963.8,27963.8,0
2019/11/25,12:30:00,27963.8,27966.8,27962.8,27966.8,0
2019/11/25,12:31:00,27966.8,27966.8,27964.8,27966.8,0
2019/11/25,12:32:00,27965.8,27965.8,27964.8,27964.8,0
2019/11/25,12:33:00,27965.8,27965.8,27964.8,27964.8,0
2019/11/25,12:34:00,27964.8,27964.8,27964.8,27964.8,0
2019/11/25,12:35:00,27964.8,27964.8,27962.8,27964.8,0
2019/11/25,12:36:00,27964.8,27965.8,27962.8,27964.8,0
2019/11/25,12:37:00,27964.8,27964.8,27962.8,27963.8,0
2019/11/25,12:38:00,27963.8,27964.8,27962.8,27964.8,0
2019/11/25,12:39:00,27963.8,27964.8,27962.8,27963.8,0
2019/11/25,12:40:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,12:41:00,27963.8,27963.8,27962.8,27963.8,0
2019/11/25,12:42:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,12:43:00,27963.8,27963.8,27961.8,27961.8,0
2019/11/25,12:44:00,27961.8,27962.8,27961.8,27961.8,0
2019/11/25,12:45:00,27962.8,27962.8,27961.8,27961.8,0
2019/11/25,12:46:00,27962.8,27962.8,27960.8,27961.8,0
2019/11/25,12:47:00,27961.8,27961.8,27960.8,27960.8,0
2019/11/25,12:48:00,27961.8,27962.8,27960.8,27960.8,0
2019/11/25,12:49:00,27961.8,27961.8,27960.8,27960.8,0
2019/11/25,12:50:00,27960.8,27960.8,27959.8,27959.8,0
2019/11/25,12:51:00,27960.8,27961.8,27960.8,27961.8,0
2019/11/25,12:52:00,27962.8,27963.8,27961.8,27962.8,0
2019/11/25,12:53:00,27962.8,27962.8,27961.8,27962.8,0
2019/11/25,12:54:00,27962.8,27962.8,27961.8,27962.8,0
2019/11/25,12:55:00,27962.8,27962.8,27961.8,27962.8,0
2019/11/25,12:56:00,27962.8,27964.8,27962.8,27962.8,0
2019/11/25,12:57:00,27962.8,27962.8,27961.8,27961.8,0
2019/11/25,12:58:00,27961.8,27962.8,27961.8,27962.8,0
2019/11/25,12:59:00,27961.8,27962.8,27961.8,27962.8,0
2019/11/25,13:00:00,27961.8,27961.8,27961.8,27961.8,0
2019/11/25,13:01:00,27961.8,27961.8,27960.8,27961.8,0
2019/11/25,13:02:00,27960.8,27962.8,27960.8,27962.8,0
2019/11/25,13:03:00,27961.8,27964.8,27961.8,27964.8,0
2019/11/25,13:04:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,13:05:00,27964.8,27964.8,27964.8,27964.8,0
2019/11/25,13:06:00,27965.8,27966.8,27964.8,27965.8,0
2019/11/25,13:07:00,27966.8,27966.8,27966.8,27966.8,0
2019/11/25,13:08:00,27967.8,27967.8,27967.8,27967.8,0
2019/11/25,13:09:00,27967.8,27967.8,27966.8,27966.8,0
2019/11/25,13:11:00,27966.8,27966.8,27965.8,27965.8,0
2019/11/25,13:12:00,27964.8,27965.8,27964.8,27964.8,0
2019/11/25,13:13:00,27963.8,27963.8,27963.8,27963.8,0
2019/11/25,13:14:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,13:15:00,27964.8,27964.8,27964.8,27964.8,0
2019/11/25,13:16:00,27964.8,27964.8,27962.8,27963.8,0
2019/11/25,13:17:00,27963.8,27963.8,27962.8,27963.8,0
2019/11/25,13:18:00,27963.8,27963.8,27961.8,27961.8,0
2019/11/25,13:19:00,27961.8,27961.8,27959.8,27960.8,0
2019/11/25,13:20:00,27959.8,27960.8,27959.8,27960.8,0
2019/11/25,13:21:00,27960.8,27960.8,27959.8,27959.8,0
2019/11/25,13:22:00,27960.8,27960.8,27959.8,27960.8,0
2019/11/25,13:23:00,27960.8,27960.8,27956.8,27956.8,0
2019/11/25,13:24:00,27956.8,27957.8,27955.8,27956.8,0
2019/11/25,13:25:00,27956.8,27956.8,27954.8,27954.8,0
2019/11/25,13:26:00,27954.8,27955.8,27952.8,27954.8,0
2019/11/25,13:27:00,27955.8,27955.8,27954.8,27955.8,0
2019/11/25,13:28:00,27955.8,27956.8,27955.8,27956.8,0
2019/11/25,13:29:00,27956.8,27956.8,27952.8,27954.8,0
2019/11/25,13:30:00,27954.8,27955.8,27954.8,27954.8,0
2019/11/25,13:31:00,27955.8,27955.8,27953.8,27954.8,0
2019/11/25,13:32:00,27953.8,27955.8,27953.8,27955.8,0
2019/11/25,13:33:00,27954.8,27955.8,27953.8,27953.8,0
2019/11/25,13:34:00,27953.8,27953.8,27952.8,27953.8,0
2019/11/25,13:35:00,27953.8,27953.8,27952.8,27952.8,0
2019/11/25,13:36:00,27953.8,27953.8,27952.8,27952.8,0
2019/11/25,13:37:00,27953.8,27953.8,27950.8,27951.8,0
2019/11/25,13:38:00,27951.8,27952.8,27949.8,27952.8,0
2019/11/25,13:39:00,27952.8,27952.8,27951.8,27951.8,0
2019/11/25,13:40:00,27952.8,27952.8,27950.8,27951.8,0
2019/11/25,13:41:00,27951.8,27952.8,27950.8,27952.8,0
2019/11/25,13:42:00,27952.8,27952.8,27950.8,27950.8,0
2019/11/25,13:43:00,27951.8,27953.8,27951.8,27953.8,0
2019/11/25,13:44:00,27953.8,27953.8,27953.8,27953.8,0
2019/11/25,13:45:00,27954.8,27954.8,27953.8,27953.8,0
2019/11/25,13:46:00,27953.8,27953.8,27951.8,27952.8,0
2019/11/25,13:47:00,27952.8,27952.8,27951.8,27952.8,0
2019/11/25,13:48:00,27953.8,27953.8,27953.8,27953.8,0
2019/11/25,13:49:00,27953.8,27953.8,27952.8,27953.8,0
2019/11/25,13:50:00,27953.8,27953.8,27952.8,27953.8,0
2019/11/25,13:51:00,27954.8,27954.8,27953.8,27953.8,0
2019/11/25,13:52:00,27954.8,27954.8,27953.8,27953.8,0
2019/11/25,13:54:00,27954.8,27954.8,27952.8,27953.8,0
2019/11/25,13:55:00,27953.8,27954.8,27953.8,27953.8,0
2019/11/25,13:56:00,27953.8,27953.8,27952.8,27952.8,0
2019/11/25,13:57:00,27953.8,27953.8,27951.8,27951.8,0
2019/11/25,13:58:00,27952.8,27952.8,27949.8,27950.8,0
2019/11/25,13:59:00,27951.8,27951.8,27951.8,27951.8,0
2019/11/25,14:00:00,27951.8,27952.8,27950.8,27952.8,0
2019/11/25,14:01:00,27951.8,27952.8,27950.8,27952.8,0
2019/11/25,14:02:00,27953.8,27953.8,27952.8,27953.8,0
2019/11/25,14:03:00,27953.8,27953.8,27952.8,27953.8,0
2019/11/25,14:04:00,27954.8,27955.8,27954.8,27955.8,0
2019/11/25,14:05:00,27955.8,27955.8,27954.8,27954.8,0
2019/11/25,14:06:00,27955.8,27956.8,27955.8,27956.8,0
2019/11/25,14:07:00,27956.8,27958.8,27956.8,27956.8,0
2019/11/25,14:08:00,27956.8,27957.8,27955.8,27956.8,0
2019/11/25,14:09:00,27956.8,27956.8,27954.8,27954.8,0
2019/11/25,14:10:00,27955.8,27956.8,27954.8,27954.8,0
2019/11/25,14:11:00,27954.8,27954.8,27952.8,27953.8,0
2019/11/25,14:12:00,27953.8,27953.8,27952.8,27952.8,0
2019/11/25,14:13:00,27952.8,27952.8,27951.8,27952.8,0
2019/11/25,14:14:00,27952.8,27952.8,27950.8,27950.8,0
2019/11/25,14:15:00,27950.8,27950.8,27948.8,27948.8,0
2019/11/25,14:16:00,27948.8,27948.8,27947.8,27948.8,0
2019/11/25,14:17:00,27948.8,27949.8,27946.8,27947.8,0
2019/11/25,14:18:00,27946.8,27947.8,27945.8,27945.8,0
2019/11/25,14:19:00,27946.8,27948.8,27944.8,27948.8,0
2019/11/25,14:20:00,27949.8,27950.8,27948.8,27948.8,0
2019/11/25,14:21:00,27949.8,27950.8,27949.8,27950.8,0
2019/11/25,14:22:00,27949.8,27951.8,27949.8,27951.8,0
2019/11/25,14:23:00,27951.8,27951.8,27947.8,27949.8,0
2019/11/25,14:24:00,27949.8,27951.8,27949.8,27950.8,0
2019/11/25,14:25:00,27950.8,27951.8,27949.8,27951.8,0
2019/11/25,14:26:00,27952.8,27952.8,27950.8,27951.8,0
2019/11/25,14:27:00,27951.8,27951.8,27950.8,27951.8,0
2019/11/25,14:28:00,27952.8,27955.8,27951.8,27954.8,0
2019/11/25,14:29:00,27954.8,27958.8,27954.8,27958.8,0
2019/11/25,14:30:00,27958.8,27960.8,27958.8,27958.8,0
2019/11/25,14:31:00,27959.8,27959.8,27955.8,27956.8,0
2019/11/25,14:32:00,27957.8,27962.8,27956.8,27961.8,0
2019/11/25,14:33:00,27961.8,27962.8,27959.8,27962.8,0
2019/11/25,14:34:00,27961.8,27962.8,27960.8,27960.8,0
2019/11/25,14:35:00,27960.8,27960.8,27959.8,27960.8,0
2019/11/25,14:36:00,27961.8,27961.8,27960.8,27961.8,0
2019/11/25,14:37:00,27962.8,27962.8,27961.8,27962.8,0
2019/11/25,14:38:00,27962.8,27963.8,27961.8,27962.8,0
2019/11/25,14:39:00,27962.8,27962.8,27959.8,27959.8,0
2019/11/25,14:40:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/25,14:41:00,27959.8,27960.8,27958.8,27959.8,0
2019/11/25,14:42:00,27958.8,27963.8,27958.8,27962.8,0
2019/11/25,14:43:00,27962.8,27963.8,27961.8,27963.8,0
2019/11/25,14:44:00,27963.8,27963.8,27961.8,27961.8,0
2019/11/25,14:45:00,27961.8,27962.8,27959.8,27960.8,0
2019/11/25,14:46:00,27960.8,27963.8,27959.8,27962.8,0
2019/11/25,14:47:00,27962.8,27963.8,27961.8,27962.8,0
2019/11/25,14:48:00,27963.8,27965.8,27962.8,27964.8,0
2019/11/25,14:49:00,27965.8,27967.8,27965.8,27966.8,0
2019/11/25,14:50:00,27967.8,27968.8,27966.8,27967.8,0
2019/11/25,14:51:00,27966.8,27968.8,27966.8,27966.8,0
2019/11/25,14:52:00,27967.8,27967.8,27965.8,27965.8,0
2019/11/25,14:53:00,27965.8,27965.8,27964.8,27965.8,0
2019/11/25,14:54:00,27964.8,27965.8,27964.8,27965.8,0
2019/11/25,14:55:00,27964.8,27966.8,27962.8,27966.8,0
2019/11/25,14:56:00,27965.8,27968.8,27965.8,27967.8,0
2019/11/25,14:57:00,27966.8,27969.8,27966.8,27968.8,0
2019/11/25,14:58:00,27969.8,27969.8,27967.8,27968.8,0
2019/11/25,14:59:00,27969.8,27969.8,27968.8,27969.8,0
2019/11/25,15:00:00,27969.8,27969.8,27965.8,27966.8,0
2019/11/25,15:01:00,27967.8,27969.8,27965.8,27965.8,0
2019/11/25,15:02:00,27966.8,27971.8,27966.8,27971.8,0
2019/11/25,15:03:00,27970.8,27971.8,27968.8,27969.8,0
2019/11/25,15:04:00,27968.8,27971.8,27967.8,27971.8,0
2019/11/25,15:05:00,27971.8,27971.8,27968.8,27969.8,0
2019/11/25,15:06:00,27969.8,27970.8,27966.8,27968.8,0
2019/11/25,15:07:00,27969.8,27969.8,27967.8,27967.8,0
2019/11/25,15:08:00,27966.8,27969.8,27966.8,27969.8,0
2019/11/25,15:09:00,27970.8,27970.8,27969.8,27969.8,0
2019/11/25,15:10:00,27970.8,27970.8,27967.8,27967.8,0
2019/11/25,15:11:00,27968.8,27968.8,27967.8,27968.8,0
2019/11/25,15:12:00,27968.8,27968.8,27967.8,27968.8,0
2019/11/25,15:13:00,27968.8,27970.8,27968.8,27969.8,0
2019/11/25,15:14:00,27969.8,27969.8,27968.8,27969.8,0
2019/11/25,15:15:00,27970.8,27972.8,27970.8,27971.8,0
2019/11/25,15:16:00,27971.8,27971.8,27968.8,27968.8,0
2019/11/25,15:17:00,27969.8,27970.8,27969.8,27969.8,0
2019/11/25,15:18:00,27969.8,27969.8,27967.8,27967.8,0
2019/11/25,15:19:00,27968.8,27969.8,27968.8,27969.8,0
2019/11/25,15:20:00,27968.8,27969.8,27966.8,27966.8,0
2019/11/25,15:21:00,27966.8,27966.8,27965.8,27965.8,0
2019/11/25,15:22:00,27966.8,27966.8,27965.8,27966.8,0
2019/11/25,15:23:00,27966.8,27967.8,27966.8,27967.8,0
2019/11/25,15:24:00,27966.8,27966.8,27966.8,27966.8,0
2019/11/25,15:25:00,27966.8,27966.8,27963.8,27964.8,0
2019/11/25,15:26:00,27963.8,27966.8,27963.8,27965.8,0
2019/11/25,15:27:00,27966.8,27966.8,27964.8,27965.8,0
2019/11/25,15:28:00,27964.8,27965.8,27963.8,27965.8,0
2019/11/25,15:29:00,27965.8,27966.8,27965.8,27965.8,0
2019/11/25,15:30:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,15:31:00,27964.8,27964.8,27962.8,27962.8,0
2019/11/25,15:32:00,27963.8,27963.8,27961.8,27961.8,0
2019/11/25,15:33:00,27962.8,27962.8,27961.8,27961.8,0
2019/11/25,15:34:00,27962.8,27962.8,27961.8,27961.8,0
2019/11/25,15:35:00,27962.8,27962.8,27960.8,27961.8,0
2019/11/25,15:36:00,27961.8,27962.8,27960.8,27962.8,0
2019/11/25,15:37:00,27961.8,27962.8,27960.8,27961.8,0
2019/11/25,15:38:00,27960.8,27960.8,27960.8,27960.8,0
2019/11/25,15:41:00,27960.8,27960.8,27957.8,27958.8,0
2019/11/25,15:42:00,27959.8,27959.8,27956.8,27956.8,0
2019/11/25,15:43:00,27957.8,27958.8,27956.8,27957.8,0
2019/11/25,15:44:00,27958.8,27960.8,27958.8,27960.8,0
2019/11/25,15:45:00,27960.8,27961.8,27960.8,27960.8,0
2019/11/25,15:46:00,27960.8,27962.8,27959.8,27961.8,0
2019/11/25,15:47:00,27962.8,27963.8,27959.8,27960.8,0
2019/11/25,15:48:00,27960.8,27960.8,27959.8,27959.8,0
2019/11/25,15:49:00,27960.8,27960.8,27958.8,27959.8,0
2019/11/25,15:50:00,27959.8,27959.8,27958.8,27959.8,0
2019/11/25,15:51:00,27960.8,27961.8,27959.8,27961.8,0
2019/11/25,15:52:00,27962.8,27962.8,27962.8,27962.8,0
2019/11/25,15:53:00,27963.8,27963.8,27963.8,27963.8,0
2019/11/25,15:54:00,27964.8,27964.8,27963.8,27963.8,0
2019/11/25,15:55:00,27963.8,27965.8,27963.8,27964.8,0
2019/11/25,15:56:00,27965.8,27967.8,27965.8,27967.8,0
2019/11/25,15:57:00,27966.8,27967.8,27966.8,27966.8,0
2019/11/25,15:58:00,27967.8,27967.8,27966.8,27967.8,0
2019/11/25,15:59:00,27967.8,27967.8,27965.8,27966.8,0
2019/11/25,16:00:00,27966.8,27966.8,27964.8,27964.8,0
2019/11/25,16:01:00,27965.8,27966.8,27963.8,27963.8,0
2019/11/25,16:02:00,27963.8,27965.8,27961.8,27963.8,0
2019/11/25,16:03:00,27963.8,27964.8,27962.8,27962.8,0
2019/11/25,16:04:00,27963.8,27964.8,27958.8,27958.8,0
2019/11/25,16:05:00,27959.8,27960.8,27958.8,27958.8,0
2019/11/25,16:06:00,27958.8,27962.8,27957.8,27960.8,0
2019/11/25,16:07:00,27960.8,27961.8,27960.8,27961.8,0
2019/11/25,16:08:00,27962.8,27963.8,27961.8,27962.8,0
2019/11/25,16:09:00,27962.8,27962.8,27959.8,27959.8,0
2019/11/25,16:10:00,27960.8,27963.8,27959.8,27962.8,0
2019/11/25,16:11:00,27962.8,27962.8,27960.8,27961.8,0
2019/11/25,16:12:00,27961.8,27962.8,27957.8,27958.8,0
2019/11/25,16:13:00,27959.8,27962.8,27958.8,27961.8,0
2019/11/25,16:14:00,27962.8,27964.8,27961.8,27963.8,0
2019/11/25,16:15:00,27963.8,27963.8,27961.8,27962.8,0
2019/11/25,16:16:00,27962.8,27962.8,27959.8,27960.8,0
2019/11/25,16:17:00,27960.8,27960.8,27958.8,27959.8,0
2019/11/25,16:18:00,27960.8,27960.8,27959.8,27959.8,0
2019/11/25,16:19:00,27960.8,27960.8,27957.8,27958.8,0
2019/11/25,16:20:00,27958.8,27960.8,27958.8,27960.8,0
2019/11/25,16:21:00,27960.8,27960.8,27958.8,27960.8,0
2019/11/25,16:22:00,27959.8,27960.8,27958.8,27959.8,0
2019/11/25,16:23:00,27960.8,27962.8,27959.8,27959.8,0
2019/11/25,16:24:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/25,16:25:00,27959.8,27959.8,27954.8,27956.8,0
2019/11/25,16:26:00,27955.8,27959.8,27952.8,27958.8,0
2019/11/25,16:27:00,27959.8,27960.8,27957.8,27959.8,0
2019/11/25,16:28:00,27958.8,27959.8,27954.8,27956.8,0
2019/11/25,16:29:00,27957.8,27961.8,27956.8,27961.8,0
2019/11/25,16:30:00,27961.8,27962.8,27960.8,27960.8,0
2019/11/25,16:31:00,27961.8,27961.8,27958.8,27960.8,0
2019/11/25,16:32:00,27960.8,27962.8,27959.8,27962.8,0
2019/11/25,16:33:00,27961.8,27963.8,27961.8,27962.8,0
2019/11/25,16:34:00,27962.8,27964.8,27961.8,27963.8,0
2019/11/25,16:35:00,27964.8,27965.8,27963.8,27963.8,0
2019/11/25,16:36:00,27963.8,27964.8,27961.8,27962.8,0
2019/11/25,16:37:00,27961.8,27962.8,27960.8,27960.8,0
2019/11/25,16:38:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/25,16:39:00,27960.8,27962.8,27960.8,27962.8,0
2019/11/25,16:40:00,27962.8,27962.8,27960.8,27961.8,0
2019/11/25,16:41:00,27961.8,27961.8,27956.8,27957.8,0
2019/11/25,16:42:00,27957.8,27958.8,27957.8,27958.8,0
2019/11/25,16:43:00,27958.8,27959.8,27958.8,27959.8,0
2019/11/25,16:44:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/25,16:45:00,27960.8,27961.8,27959.8,27961.8,0
2019/11/25,16:46:00,27960.8,27960.8,27958.8,27959.8,0
2019/11/25,16:47:00,27960.8,27962.8,27959.8,27961.8,0
2019/11/25,16:48:00,27962.8,27962.8,27960.8,27962.8,0
2019/11/25,16:49:00,27962.8,27962.8,27960.8,27961.8,0
2019/11/25,16:50:00,27962.8,27963.8,27962.8,27962.8,0
2019/11/25,16:51:00,27963.8,27963.8,27960.8,27960.8,0
2019/11/25,16:52:00,27959.8,27960.8,27959.8,27959.8,0
2019/11/25,16:53:00,27959.8,27960.8,27957.8,27960.8,0
2019/11/25,16:54:00,27959.8,27960.8,27959.8,27960.8,0
2019/11/25,16:55:00,27960.8,27961.8,27959.8,27959.8,0
2019/11/25,16:56:00,27959.8,27959.8,27955.8,27956.8,0
2019/11/25,16:57:00,27955.8,27956.8,27954.8,27955.8,0
2019/11/25,16:58:00,27954.8,27956.8,27954.8,27954.8,0
2019/11/25,16:59:00,27954.8,27956.8,27954.8,27955.8,0
2019/11/25,17:00:00,27955.8,27956.8,27954.8,27955.8,0
2019/11/25,17:01:00,27956.8,27961.8,27953.8,27955.8,0
2019/11/25,17:02:00,27956.8,27959.8,27954.8,27958.8,0
2019/11/25,17:03:00,27957.8,27959.8,27955.8,27955.8,0
2019/11/25,17:04:00,27956.8,27959.8,27954.8,27958.8,0
2019/11/25,17:05:00,27957.8,27961.8,27956.8,27960.8,0
2019/11/25,17:06:00,27960.8,27964.8,27958.8,27962.8,0
2019/11/25,17:07:00,27962.8,27965.8,27959.8,27963.8,0
2019/11/25,17:08:00,27962.8,27965.8,27961.8,27962.8,0
2019/11/25,17:09:00,27963.8,27965.8,27961.8,27961.8,0
2019/11/25,17:10:00,27962.8,27964.8,27961.8,27963.8,0
2019/11/25,17:11:00,27964.8,27964.8,27961.8,27963.8,0
2019/11/25,17:12:00,27963.8,27966.8,27963.8,27966.8,0
2019/11/25,17:13:00,27965.8,27967.8,27964.8,27965.8,0
2019/11/25,17:14:00,27966.8,27967.8,27964.8,27965.8,0
2019/11/25,17:15:00,27965.8,27966.8,27964.8,27965.8,0
2019/11/25,17:16:00,27966.8,27967.8,27964.8,27967.8,0
2019/11/25,17:17:00,27967.8,27967.8,27963.8,27964.8,0
2019/11/25,17:18:00,27963.8,27965.8,27960.8,27964.8,0
2019/11/25,17:19:00,27965.8,27966.8,27963.8,27965.8,0
2019/11/25,17:20:00,27964.8,27967.8,27964.8,27966.8,0
2019/11/25,17:21:00,27967.8,27967.8,27964.8,27967.8,0
2019/11/25,17:22:00,27968.8,27969.8,27967.8,27968.8,0
2019/11/25,17:23:00,27969.8,27969.8,27966.8,27966.8,0
2019/11/25,17:24:00,27967.8,27967.8,27957.8,27960.8,0
2019/11/25,17:25:00,27960.8,27961.8,27954.8,27954.8,0
2019/11/25,17:26:00,27954.8,27954.8,27950.8,27951.8,0
2019/11/25,17:27:00,27951.8,27952.8,27949.8,27952.8,0
2019/11/25,17:28:00,27951.8,27952.8,27949.8,27951.8,0
2019/11/25,17:29:00,27950.8,27953.8,27950.8,27951.8,0
2019/11/25,17:30:00,27952.8,27953.8,27951.8,27952.8,0
2019/11/25,17:31:00,27952.8,27957.8,27951.8,27956.8,0
2019/11/25,17:32:00,27956.8,27961.8,27955.8,27958.8,0
2019/11/25,17:33:00,27958.8,27958.8,27955.8,27956.8,0
2019/11/25,17:34:00,27957.8,27957.8,27952.8,27952.8,0
2019/11/25,17:35:00,27952.8,27957.8,27950.8,27957.8,0
2019/11/25,17:36:00,27956.8,27957.8,27953.8,27955.8,0
2019/11/25,17:37:00,27954.8,27958.8,27954.8,27958.8,0
2019/11/25,17:38:00,27957.8,27959.8,27955.8,27959.8,0
2019/11/25,17:39:00,27959.8,27960.8,27955.8,27957.8,0
2019/11/25,17:40:00,27956.8,27957.8,27953.8,27953.8,0
2019/11/25,17:41:00,27954.8,27955.8,27949.8,27952.8,0
2019/11/25,17:42:00,27953.8,27955.8,27953.8,27955.8,0
2019/11/25,17:43:00,27955.8,27956.8,27954.8,27956.8,0
2019/11/25,17:44:00,27956.8,27959.8,27954.8,27959.8,0
2019/11/25,17:45:00,27958.8,27960.8,27958.8,27959.8,0
2019/11/25,17:46:00,27959.8,27961.8,27957.8,27957.8,0
2019/11/25,17:47:00,27958.8,27962.8,27954.8,27960.8,0
2019/11/25,17:48:00,27961.8,27963.8,27960.8,27961.8,0
2019/11/25,17:49:00,27960.8,27963.8,27960.8,27962.8,0
2019/11/25,17:50:00,27962.8,27963.8,27960.8,27961.8,0
2019/11/25,17:51:00,27962.8,27963.8,27960.8,27961.8,0
2019/11/25,17:52:00,27960.8,27962.8,27960.8,27960.8,0
2019/11/25,17:53:00,27961.8,27962.8,27958.8,27959.8,0
2019/11/25,17:54:00,27958.8,27959.8,27957.8,27957.8,0
2019/11/25,17:55:00,27958.8,27958.8,27956.8,27958.8,0
2019/11/25,17:56:00,27959.8,27959.8,27957.8,27959.8,0
2019/11/25,17:57:00,27959.8,27959.8,27957.8,27959.8,0
2019/11/25,17:58:00,27959.8,27961.8,27959.8,27960.8,0
2019/11/25,17:59:00,27959.8,27962.8,27959.8,27962.8,0
2019/11/25,18:00:00,27963.8,27964.8,27960.8,27961.8,0
2019/11/25,18:01:00,27961.8,27966.8,27960.8,27961.8,0
2019/11/25,18:02:00,27961.8,27964.8,27958.8,27959.8,0
2019/11/25,18:03:00,27958.8,27960.8,27954.8,27959.8,0
2019/11/25,18:04:00,27958.8,27960.8,27958.8,27959.8,0
2019/11/25,18:05:00,27958.8,27959.8,27954.8,27955.8,0
2019/11/25,18:06:00,27955.8,27958.8,27954.8,27956.8,0
2019/11/25,18:07:00,27955.8,27957.8,27955.8,27955.8,0
2019/11/25,18:08:00,27956.8,27956.8,27950.8,27952.8,0
2019/11/25,18:09:00,27952.8,27954.8,27951.8,27953.8,0
2019/11/25,18:10:00,27953.8,27953.8,27950.8,27951.8,0
2019/11/25,18:11:00,27952.8,27953.8,27950.8,27952.8,0
2019/11/25,18:12:00,27953.8,27955.8,27952.8,27954.8,0
2019/11/25,18:13:00,27955.8,27955.8,27953.8,27953.8,0
2019/11/25,18:14:00,27954.8,27955.8,27952.8,27953.8,0
2019/11/25,18:15:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,18:16:00,27955.8,27958.8,27955.8,27957.8,0
2019/11/25,18:17:00,27956.8,27959.8,27954.8,27955.8,0
2019/11/25,18:18:00,27954.8,27957.8,27954.8,27956.8,0
2019/11/25,18:19:00,27956.8,27960.8,27955.8,27959.8,0
2019/11/25,18:20:00,27958.8,27959.8,27955.8,27958.8,0
2019/11/25,18:21:00,27958.8,27959.8,27957.8,27958.8,0
2019/11/25,18:22:00,27957.8,27960.8,27957.8,27960.8,0
2019/11/25,18:23:00,27960.8,27961.8,27958.8,27959.8,0
2019/11/25,18:24:00,27959.8,27959.8,27955.8,27956.8,0
2019/11/25,18:25:00,27956.8,27959.8,27955.8,27958.8,0
2019/11/25,18:26:00,27957.8,27959.8,27957.8,27958.8,0
2019/11/25,18:27:00,27958.8,27960.8,27958.8,27958.8,0
2019/11/25,18:28:00,27958.8,27959.8,27957.8,27959.8,0
2019/11/25,18:29:00,27958.8,27959.8,27956.8,27957.8,0
2019/11/25,18:30:00,27957.8,27958.8,27956.8,27957.8,0
2019/11/25,18:31:00,27957.8,27957.8,27955.8,27956.8,0
2019/11/25,18:32:00,27956.8,27956.8,27953.8,27954.8,0
2019/11/25,18:33:00,27955.8,27959.8,27954.8,27954.8,0
2019/11/25,18:34:00,27955.8,27955.8,27952.8,27954.8,0
2019/11/25,18:35:00,27955.8,27955.8,27951.8,27954.8,0
2019/11/25,18:36:00,27954.8,27955.8,27952.8,27952.8,0
2019/11/25,18:37:00,27953.8,27953.8,27951.8,27952.8,0
2019/11/25,18:38:00,27953.8,27955.8,27952.8,27953.8,0
2019/11/25,18:39:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,18:40:00,27954.8,27955.8,27953.8,27955.8,0
2019/11/25,18:41:00,27956.8,27956.8,27952.8,27953.8,0
2019/11/25,18:42:00,27954.8,27954.8,27952.8,27953.8,0
2019/11/25,18:43:00,27953.8,27953.8,27949.8,27952.8,0
2019/11/25,18:44:00,27952.8,27953.8,27951.8,27953.8,0
2019/11/25,18:45:00,27952.8,27954.8,27952.8,27953.8,0
2019/11/25,18:46:00,27953.8,27955.8,27953.8,27955.8,0
2019/11/25,18:47:00,27956.8,27956.8,27954.8,27956.8,0
2019/11/25,18:48:00,27955.8,27956.8,27955.8,27956.8,0
2019/11/25,18:49:00,27957.8,27957.8,27954.8,27957.8,0
2019/11/25,18:50:00,27957.8,27957.8,27954.8,27955.8,0
2019/11/25,18:51:00,27955.8,27955.8,27954.8,27954.8,0
2019/11/25,18:52:00,27955.8,27955.8,27953.8,27954.8,0
2019/11/25,18:53:00,27954.8,27954.8,27952.8,27954.8,0
2019/11/25,18:54:00,27954.8,27955.8,27953.8,27955.8,0
2019/11/25,18:55:00,27955.8,27957.8,27954.8,27956.8,0
2019/11/25,18:56:00,27957.8,27957.8,27955.8,27955.8,0
2019/11/25,18:57:00,27956.8,27958.8,27956.8,27957.8,0
2019/11/25,18:58:00,27958.8,27960.8,27957.8,27959.8,0
2019/11/25,18:59:00,27959.8,27961.8,27958.8,27960.8,0
2019/11/25,19:00:00,27959.8,27959.8,27958.8,27959.8,0
2019/11/25,19:01:00,27959.8,27960.8,27958.8,27959.8,0
2019/11/25,19:02:00,27960.8,27960.8,27959.8,27960.8,0
2019/11/25,19:03:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/25,19:04:00,27961.8,27961.8,27959.8,27960.8,0
2019/11/25,19:05:00,27960.8,27960.8,27959.8,27960.8,0
2019/11/25,19:06:00,27959.8,27961.8,27957.8,27961.8,0
2019/11/25,19:07:00,27960.8,27961.8,27959.8,27960.8,0
2019/11/25,19:08:00,27961.8,27961.8,27959.8,27960.8,0
2019/11/25,19:09:00,27960.8,27960.8,27958.8,27958.8,0
2019/11/25,19:10:00,27958.8,27960.8,27956.8,27959.8,0
2019/11/25,19:11:00,27960.8,27960.8,27958.8,27959.8,0
2019/11/25,19:12:00,27959.8,27959.8,27955.8,27958.8,0
2019/11/25,19:13:00,27959.8,27960.8,27958.8,27960.8,0
2019/11/25,19:14:00,27959.8,27962.8,27959.8,27961.8,0
2019/11/25,19:15:00,27962.8,27962.8,27961.8,27962.8,0
2019/11/25,19:16:00,27961.8,27964.8,27961.8,27963.8,0
2019/11/25,19:17:00,27963.8,27964.8,27962.8,27963.8,0
2019/11/25,19:18:00,27963.8,27963.8,27961.8,27961.8,0
2019/11/25,19:19:00,27961.8,27961.8,27960.8,27960.8,0
2019/11/25,19:20:00,27961.8,27961.8,27960.8,27960.8,0
2019/11/25,19:21:00,27961.8,27961.8,27959.8,27960.8,0
2019/11/25,19:22:00,27960.8,27960.8,27958.8,27960.8,0
2019/11/25,19:23:00,27961.8,27961.8,27959.8,27959.8,0
2019/11/25,19:24:00,27959.8,27960.8,27958.8,27960.8,0
2019/11/25,19:25:00,27960.8,27960.8,27957.8,27957.8,0
2019/11/25,19:26:00,27958.8,27959.8,27957.8,27957.8,0
2019/11/25,19:27:00,27958.8,27959.8,27958.8,27959.8,0
2019/11/25,19:28:00,27958.8,27960.8,27958.8,27960.8,0
2019/11/25,19:29:00,27961.8,27962.8,27960.8,27961.8,0
2019/11/25,19:30:00,27960.8,27961.8,27960.8,27961.8,0
2019/11/25,19:31:00,27960.8,27963.8,27958.8,27962.8,0
2019/11/25,19:32:00,27961.8,27963.8,27961.8,27962.8,0
2019/11/25,19:33:00,27963.8,27963.8,27959.8,27960.8,0
2019/11/25,19:34:00,27960.8,27963.8,27960.8,27963.8,0
2019/11/25,19:35:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,19:36:00,27964.8,27964.8,27962.8,27962.8,0
2019/11/25,19:37:00,27963.8,27964.8,27962.8,27964.8,0
2019/11/25,19:38:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,19:39:00,27963.8,27964.8,27962.8,27963.8,0
2019/11/25,19:40:00,27962.8,27964.8,27960.8,27961.8,0
2019/11/25,19:41:00,27962.8,27963.8,27960.8,27961.8,0
2019/11/25,19:42:00,27962.8,27964.8,27962.8,27963.8,0
2019/11/25,19:43:00,27962.8,27963.8,27962.8,27963.8,0
2019/11/25,19:44:00,27963.8,27964.8,27963.8,27964.8,0
2019/11/25,19:45:00,27964.8,27965.8,27963.8,27965.8,0
2019/11/25,19:46:00,27964.8,27965.8,27964.8,27965.8,0
2019/11/25,19:47:00,27966.8,27966.8,27963.8,27964.8,0
2019/11/25,19:48:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,19:49:00,27964.8,27964.8,27962.8,27962.8,0
2019/11/25,19:50:00,27962.8,27962.8,27960.8,27962.8,0
2019/11/25,19:51:00,27962.8,27962.8,27959.8,27960.8,0
2019/11/25,19:52:00,27960.8,27961.8,27959.8,27961.8,0
2019/11/25,19:53:00,27961.8,27964.8,27959.8,27963.8,0
2019/11/25,19:54:00,27964.8,27966.8,27963.8,27965.8,0
2019/11/25,19:55:00,27966.8,27966.8,27964.8,27965.8,0
2019/11/25,19:56:00,27964.8,27966.8,27963.8,27964.8,0
2019/11/25,19:57:00,27963.8,27966.8,27963.8,27964.8,0
2019/11/25,19:58:00,27964.8,27964.8,27960.8,27962.8,0
2019/11/25,19:59:00,27962.8,27963.8,27960.8,27963.8,0
2019/11/25,20:00:00,27962.8,27964.8,27960.8,27961.8,0
2019/11/25,20:01:00,27961.8,27961.8,27960.8,27960.8,0
2019/11/25,20:02:00,27960.8,27962.8,27960.8,27961.8,0
2019/11/25,20:03:00,27962.8,27963.8,27961.8,27962.8,0
2019/11/25,20:04:00,27961.8,27963.8,27961.8,27961.8,0
2019/11/25,20:05:00,27962.8,27964.8,27961.8,27964.8,0
2019/11/25,20:06:00,27964.8,27965.8,27963.8,27964.8,0
2019/11/25,20:07:00,27964.8,27964.8,27962.8,27964.8,0
2019/11/25,20:08:00,27964.8,27965.8,27962.8,27964.8,0
2019/11/25,20:09:00,27964.8,27965.8,27963.8,27964.8,0
2019/11/25,20:10:00,27963.8,27964.8,27963.8,27964.8,0
2019/11/25,20:11:00,27964.8,27964.8,27962.8,27963.8,0
2019/11/25,20:12:00,27964.8,27964.8,27962.8,27963.8,0
2019/11/25,20:13:00,27964.8,27964.8,27963.8,27964.8,0
2019/11/25,20:14:00,27963.8,27964.8,27963.8,27964.8,0
2019/11/25,20:15:00,27964.8,27964.8,27961.8,27962.8,0
2019/11/25,20:16:00,27962.8,27962.8,27959.8,27960.8,0
2019/11/25,20:17:00,27960.8,27961.8,27960.8,27960.8,0
2019/11/25,20:18:00,27960.8,27960.8,27957.8,27957.8,0
2019/11/25,20:19:00,27957.8,27957.8,27956.8,27956.8,0
2019/11/25,20:20:00,27956.8,27956.8,27953.8,27956.8,0
2019/11/25,20:21:00,27956.8,27956.8,27955.8,27956.8,0
2019/11/25,20:22:00,27956.8,27956.8,27953.8,27954.8,0
2019/11/25,20:23:00,27955.8,27955.8,27952.8,27953.8,0
2019/11/25,20:24:00,27954.8,27954.8,27953.8,27954.8,0
2019/11/25,20:25:00,27955.8,27955.8,27954.8,27955.8,0
2019/11/25,20:26:00,27955.8,27955.8,27953.8,27953.8,0
2019/11/25,20:27:00,27952.8,27952.8,27951.8,27952.8,0
2019/11/25,20:28:00,27951.8,27951.8,27950.8,27951.8,0
2019/11/25,20:29:00,27951.8,27951.8,27950.8,27950.8,0
2019/11/25,20:30:00,27951.8,27952.8,27951.8,27951.8,0
2019/11/25,20:31:00,27951.8,27953.8,27950.8,27952.8,0
2019/11/25,20:32:00,27951.8,27951.8,27949.8,27950.8,0
2019/11/25,20:33:00,27949.8,27950.8,27948.8,27949.8,0
2019/11/25,20:34:00,27949.8,27950.8,27948.8,27950.8,0
2019/11/25,20:35:00,27951.8,27951.8,27949.8,27951.8,0
2019/11/25,20:36:00,27950.8,27951.8,27949.8,27951.8,0
2019/11/25,20:37:00,27951.8,27954.8,27951.8,27952.8,0
2019/11/25,20:38:00,27951.8,27952.8,27950.8,27951.8,0
2019/11/25,20:39:00,27950.8,27951.8,27949.8,27950.8,0
2019/11/25,20:40:00,27950.8,27951.8,27949.8,27951.8,0
2019/11/25,20:41:00,27952.8,27952.8,27951.8,27951.8,0
2019/11/25,20:42:00,27950.8,27950.8,27950.8,27950.8,0
2019/11/25,20:43:00,27950.8,27951.8,27950.8,27951.8,0
2019/11/25,20:44:00,27951.8,27951.8,27950.8,27950.8,0
2019/11/25,20:45:00,27951.8,27951.8,27950.8,27950.8,0
2019/11/25,20:46:00,27951.8,27951.8,27949.8,27949.8,0
2019/11/25,20:47:00,27949.8,27951.8,27948.8,27951.8,0
2019/11/25,20:48:00,27951.8,27951.8,27950.8,27951.8,0
2019/11/25,20:49:00,27951.8,27953.8,27951.8,27953.8,0
2019/11/25,20:50:00,27954.8,27954.8,27954.8,27954.8,0
2019/11/25,20:51:00,27955.8,27956.8,27953.8,27954.8,0
2019/11/25,20:52:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,20:53:00,27955.8,27955.8,27954.8,27954.8,0
2019/11/25,20:54:00,27955.8,27955.8,27954.8,27955.8,0
2019/11/25,20:55:00,27954.8,27955.8,27953.8,27955.8,0
2019/11/25,20:56:00,27956.8,27957.8,27955.8,27956.8,0
2019/11/25,20:57:00,27957.8,27958.8,27956.8,27957.8,0
2019/11/25,20:58:00,27957.8,27957.8,27956.8,27957.8,0
2019/11/25,20:59:00,27957.8,27958.8,27957.8,27957.8,0
2019/11/25,21:00:00,27958.8,27958.8,27957.8,27958.8,0
2019/11/25,21:01:00,27958.8,27961.8,27958.8,27961.8,0
2019/11/25,21:02:00,27960.8,27962.8,27960.8,27961.8,0
2019/11/25,21:03:00,27962.8,27962.8,27960.8,27961.8,0
2019/11/25,21:04:00,27962.8,27964.8,27961.8,27964.8,0
2019/11/25,21:05:00,27964.8,27966.8,27964.8,27964.8,0
2019/11/25,21:06:00,27965.8,27965.8,27960.8,27961.8,0
2019/11/25,21:07:00,27961.8,27961.8,27958.8,27959.8,0
2019/11/25,21:08:00,27958.8,27961.8,27958.8,27961.8,0
2019/11/25,21:09:00,27961.8,27961.8,27959.8,27960.8,0
2019/11/25,21:10:00,27959.8,27960.8,27957.8,27958.8,0
2019/11/25,21:11:00,27958.8,27958.8,27956.8,27956.8,0
2019/11/25,21:12:00,27957.8,27958.8,27953.8,27954.8,0
2019/11/25,21:13:00,27954.8,27955.8,27954.8,27955.8,0
2019/11/25,21:14:00,27954.8,27956.8,27954.8,27956.8,0
2019/11/25,21:15:00,27956.8,27957.8,27956.8,27956.8,0
2019/11/25,21:16:00,27956.8,27957.8,27955.8,27956.8,0
2019/11/25,21:17:00,27957.8,27958.8,27956.8,27956.8,0
2019/11/25,21:18:00,27957.8,27957.8,27954.8,27955.8,0
2019/11/25,21:19:00,27954.8,27955.8,27954.8,27954.8,0
2019/11/25,21:20:00,27954.8,27954.8,27950.8,27951.8,0
2019/11/25,21:21:00,27951.8,27951.8,27946.8,27950.8,0
2019/11/25,21:22:00,27951.8,27953.8,27951.8,27952.8,0
2019/11/25,21:23:00,27953.8,27953.8,27951.8,27951.8,0
2019/11/25,21:24:00,27952.8,27953.8,27952.8,27953.8,0
2019/11/25,21:25:00,27953.8,27954.8,27953.8,27954.8,0
2019/11/25,21:26:00,27953.8,27954.8,27951.8,27952.8,0
2019/11/25,21:27:00,27951.8,27952.8,27951.8,27952.8,0
2019/11/25,21:28:00,27951.8,27953.8,27951.8,27953.8,0
2019/11/25,21:29:00,27952.8,27953.8,27951.8,27952.8,0
2019/11/25,21:30:00,27952.8,27952.8,27951.8,27951.8,0
2019/11/25,21:31:00,27951.8,27954.8,27950.8,27954.8,0
2019/11/25,21:32:00,27954.8,27957.8,27953.8,27954.8,0
2019/11/25,21:33:00,27955.8,27955.8,27954.8,27954.8,0
2019/11/25,21:34:00,27955.8,27955.8,27951.8,27951.8,0
2019/11/25,21:35:00,27952.8,27952.8,27950.8,27951.8,0
2019/11/25,21:36:00,27952.8,27952.8,27950.8,27950.8,0
2019/11/25,21:37:00,27950.8,27950.8,27947.8,27948.8,0
2019/11/25,21:38:00,27948.8,27952.8,27948.8,27952.8,0
2019/11/25,21:39:00,27951.8,27953.8,27949.8,27949.8,0
2019/11/25,21:40:00,27950.8,27950.8,27948.8,27949.8,0
2019/11/25,21:41:00,27949.8,27959.8,27947.8,27957.8,0
2019/11/25,21:42:00,27956.8,27956.8,27952.8,27954.8,0
2019/11/25,21:43:00,27954.8,27957.8,27953.8,27955.8,0
2019/11/25,21:44:00,27955.8,27955.8,27950.8,27951.8,0
2019/11/25,21:45:00,27951.8,27951.8,27949.8,27950.8,0
2019/11/25,21:46:00,27949.8,27950.8,27949.8,27950.8,0
2019/11/25,21:47:00,27950.8,27950.8,27949.8,27949.8,0
2019/11/25,21:48:00,27950.8,27952.8,27949.8,27951.8,0
2019/11/25,21:49:00,27952.8,27952.8,27949.8,27950.8,0
2019/11/25,21:50:00,27950.8,27952.8,27949.8,27952.8,0
2019/11/25,21:51:00,27951.8,27951.8,27951.8,27951.8,0
2019/11/25,21:52:00,27952.8,27952.8,27951.8,27951.8,0
2019/11/25,21:53:00,27950.8,27953.8,27950.8,27953.8,0
2019/11/25,21:54:00,27953.8,27954.8,27952.8,27954.8,0
2019/11/25,21:55:00,27954.8,27955.8,27953.8,27955.8,0
2019/11/25,21:56:00,27954.8,27955.8,27953.8,27953.8,0
2019/11/25,21:57:00,27953.8,27954.8,27952.8,27952.8,0
2019/11/25,21:58:00,27951.8,27952.8,27951.8,27952.8,0
2019/11/25,21:59:00,27952.8,27952.8,27951.8,27952.8,0
2019/11/25,22:00:00,27951.8,27953.8,27950.8,27950.8,0
2019/11/25,22:01:00,27951.8,27953.8,27949.8,27952.8,0
2019/11/25,22:02:00,27952.8,27953.8,27950.8,27951.8,0
2019/11/25,22:03:00,27951.8,27951.8,27949.8,27949.8,0
2019/11/25,22:04:00,27949.8,27949.8,27945.8,27949.8,0
2019/11/25,22:05:00,27948.8,27949.8,27946.8,27947.8,0
2019/11/25,22:06:00,27947.8,27949.8,27946.8,27949.8,0
2019/11/25,22:07:00,27949.8,27949.8,27946.8,27947.8,0
2019/11/25,22:08:00,27947.8,27947.8,27943.8,27943.8,0
2019/11/25,22:09:00,27943.8,27945.8,27942.8,27944.8,0
2019/11/25,22:10:00,27944.8,27970.8,27942.8,27954.8,0
2019/11/25,22:11:00,27954.8,27954.8,27943.8,27945.8,0
2019/11/25,22:12:00,27945.8,27947.8,27941.8,27945.8,0
2019/11/25,22:13:00,27946.8,27952.8,27945.8,27951.8,0
2019/11/25,22:14:00,27952.8,27954.8,27949.8,27952.8,0
2019/11/25,22:15:00,27952.8,27953.8,27949.8,27953.8,0
2019/11/25,22:16:00,27952.8,27953.8,27950.8,27952.8,0
2019/11/25,22:17:00,27953.8,27953.8,27949.8,27950.8,0
2019/11/25,22:18:00,27950.8,27955.8,27949.8,27954.8,0
2019/11/25,22:19:00,27955.8,27958.8,27953.8,27957.8,0
2019/11/25,22:20:00,27956.8,27959.8,27954.8,27958.8,0
2019/11/25,22:21:00,27957.8,27958.8,27956.8,27957.8,0
2019/11/25,22:22:00,27957.8,27959.8,27956.8,27957.8,0
2019/11/25,22:23:00,27958.8,27960.8,27957.8,27957.8,0
2019/11/25,22:24:00,27956.8,27958.8,27955.8,27958.8,0
2019/11/25,22:25:00,27957.8,27959.8,27957.8,27958.8,0
2019/11/25,22:26:00,27958.8,27958.8,27953.8,27956.8,0
2019/11/25,22:27:00,27955.8,27956.8,27953.8,27954.8,0
2019/11/25,22:28:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,22:29:00,27955.8,27955.8,27949.8,27951.8,0
2019/11/25,22:30:00,27951.8,27954.8,27950.8,27954.8,0
2019/11/25,22:31:00,27954.8,27955.8,27952.8,27952.8,0
2019/11/25,22:32:00,27953.8,27953.8,27952.8,27952.8,0
2019/11/25,22:33:00,27952.8,27957.8,27951.8,27955.8,0
2019/11/25,22:34:00,27955.8,27959.8,27954.8,27958.8,0
2019/11/25,22:35:00,27957.8,27958.8,27953.8,27956.8,0
2019/11/25,22:36:00,27955.8,27956.8,27952.8,27952.8,0
2019/11/25,22:37:00,27953.8,27956.8,27951.8,27954.8,0
2019/11/25,22:38:00,27954.8,27955.8,27954.8,27954.8,0
2019/11/25,22:39:00,27953.8,27956.8,27953.8,27956.8,0
2019/11/25,22:40:00,27956.8,27956.8,27953.8,27954.8,0
2019/11/25,22:41:00,27954.8,27956.8,27953.8,27955.8,0
2019/11/25,22:42:00,27955.8,27955.8,27954.8,27954.8,0
2019/11/25,22:43:00,27953.8,27957.8,27951.8,27952.8,0
2019/11/25,22:44:00,27952.8,27954.8,27951.8,27952.8,0
2019/11/25,22:45:00,27951.8,27954.8,27950.8,27954.8,0
2019/11/25,22:46:00,27954.8,27956.8,27951.8,27954.8,0
2019/11/25,22:47:00,27955.8,27955.8,27954.8,27954.8,0
2019/11/25,22:48:00,27954.8,27955.8,27953.8,27954.8,0
2019/11/25,22:49:00,27955.8,27958.8,27955.8,27956.8,0
2019/11/25,22:50:00,27956.8,27956.8,27953.8,27954.8,0
2019/11/25,22:51:00,27954.8,27957.8,27953.8,27957.8,0
2019/11/25,22:52:00,27956.8,27958.8,27955.8,27956.8,0
2019/11/25,22:53:00,27955.8,27957.8,27955.8,27956.8,0
2019/11/25,22:54:00,27955.8,27956.8,27955.8,27956.8,0
2019/11/25,22:55:00,27957.8,27958.8,27956.8,27956.8,0
2019/11/25,22:56:00,27956.8,27959.8,27955.8,27957.8,0
2019/11/25,22:57:00,27957.8,27961.8,27956.8,27961.8,0
2019/11/25,22:58:00,27960.8,27964.8,27960.8,27963.8,0
2019/11/25,22:59:00,27964.8,27966.8,27962.8,27966.8,0
2019/11/25,23:00:00,27967.8,27967.8,27962.8,27962.8,0
2019/11/25,23:01:00,27963.8,27964.8,27957.8,27960.8,0
2019/11/25,23:02:00,27959.8,27962.8,27959.8,27962.8,0
2019/11/25,23:03:00,27961.8,27962.8,27960.8,27961.8,0
2019/11/25,23:04:00,27960.8,27961.8,27958.8,27959.8,0
2019/11/25,23:05:00,27959.8,27960.8,27956.8,27957.8,0
2019/11/25,23:06:00,27956.8,27957.8,27954.8,27955.8,0
2019/11/25,23:07:00,27955.8,27956.8,27952.8,27953.8,0
2019/11/25,23:08:00,27953.8,27955.8,27951.8,27954.8,0
2019/11/25,23:09:00,27954.8,27959.8,27953.8,27958.8,0
2019/11/25,23:10:00,27958.8,27958.8,27955.8,27956.8,0
2019/11/25,23:11:00,27955.8,27955.8,27953.8,27955.8,0
2019/11/25,23:12:00,27955.8,27956.8,27954.8,27954.8,0
2019/11/25,23:13:00,27955.8,27955.8,27953.8,27954.8,0
2019/11/25,23:14:00,27954.8,27954.8,27952.8,27952.8,0
2019/11/25,23:15:00,27952.8,27952.8,27950.8,27950.8,0
2019/11/25,23:16:00,27950.8,27951.8,27947.8,27951.8,0
2019/11/25,23:17:00,27951.8,27952.8,27949.8,27950.8,0
2019/11/25,23:18:00,27950.8,27952.8,27949.8,27951.8,0
2019/11/25,23:19:00,27952.8,27953.8,27951.8,27953.8,0
2019/11/25,23:20:00,27953.8,27954.8,27952.8,27952.8,0
2019/11/25,23:21:00,27952.8,27952.8,27947.8,27949.8,0
2019/11/25,23:22:00,27949.8,27949.8,27947.8,27949.8,0
2019/11/25,23:23:00,27948.8,27949.8,27947.8,27949.8,0
2019/11/25,23:24:00,27949.8,27950.8,27949.8,27950.8,0
2019/11/25,23:25:00,27951.8,27954.8,27951.8,27953.8,0
2019/11/25,23:26:00,27952.8,27952.8,27948.8,27949.8,0
2019/11/25,23:27:00,27949.8,27950.8,27947.8,27950.8,0
2019/11/25,23:28:00,27949.8,27951.8,27948.8,27951.8,0
2019/11/25,23:29:00,27951.8,27954.8,27950.8,27953.8,0
2019/11/25,23:30:00,27953.8,27957.8,27952.8,27954.8,0
2019/11/25,23:31:00,27955.8,27961.8,27951.8,27958.8,0
2019/11/25,23:32:00,27957.8,27960.8,27949.8,27956.8,0
2019/11/25,23:33:00,27956.8,27972.8,27955.8,27968.8,0
2019/11/25,23:34:00,27969.8,27972.8,27962.8,27968.8,0
2019/11/25,23:35:00,27967.8,27976.8,27960.8,27961.8,0
2019/11/25,23:36:00,27961.8,27970.8,27960.8,27969.8,0
2019/11/25,23:37:00,27969.8,27971.8,27956.8,27958.8,0
2019/11/25,23:38:00,27958.8,27964.8,27957.8,27963.8,0
2019/11/25,23:39:00,27963.8,27970.8,27961.8,27968.8,0
2019/11/25,23:40:00,27969.8,27972.8,27964.8,27969.8,0
2019/11/25,23:41:00,27969.8,27974.8,27967.8,27969.8,0
2019/11/25,23:42:00,27968.8,27975.8,27968.8,27973.8,0
2019/11/25,23:43:00,27973.8,27982.8,27972.8,27974.8,0
2019/11/25,23:44:00,27974.8,27975.8,27969.8,27970.8,0
2019/11/25,23:45:00,27971.8,27979.8,27971.8,27979.8,0
2019/11/25,23:46:00,27979.8,27986.8,27978.8,27980.8,0
2019/11/25,23:47:00,27980.8,27983.8,27974.8,27974.8,0
2019/11/25,23:48:00,27975.8,27976.8,27971.8,27972.8,0
2019/11/25,23:49:00,27972.8,27979.8,27970.8,27976.8,0
2019/11/25,23:50:00,27977.8,27981.8,27976.8,27980.8,0
2019/11/25,23:51:00,27980.8,27984.8,27978.8,27984.8,0
2019/11/25,23:52:00,27983.8,27989.8,27982.8,27987.8,0
2019/11/25,23:53:00,27988.8,27989.8,27982.8,27982.8,0
2019/11/25,23:54:00,27983.8,27989.7,27980.7,27984.7,0
2019/11/25,23:55:00,27984.7,27988.8,27982.8,27988.8,0
2019/11/25,23:56:00,27989.8,27997.8,27989.8,27994.8,0
2019/11/25,23:57:00,27995.8,27998.8,27991.8,27993.8,0
2019/11/25,23:58:00,27992.8,27994.8,27985.8,27987.8,0
2019/11/25,23:59:00,27986.8,27991.8,27986.8,27990.8,0
2019/11/26,00:00:00,27990.8,27996.9,27988.8,27995.9,0
2019/11/26,00:01:00,27996.9,27998.9,27992.9,27995.9,0
2019/11/26,00:02:00,27996.9,27999.9,27992.9,27996.9,0
2019/11/26,00:03:00,27997.9,27999.1,27995.1,27997.1,0
2019/11/26,00:04:00,27997.1,27998.1,27994.1,27997.1,0
2019/11/26,00:05:00,27998.1,28001.2,27996.2,27998.2,0
2019/11/26,00:06:00,27999.2,28007.2,27999.2,28006.2,0
2019/11/26,00:07:00,28007.2,28010.2,28005.2,28008.2,0
2019/11/26,00:08:00,28008.2,28008.2,28000.2,28001.2,0
2019/11/26,00:09:00,28000.2,28003.3,27997.3,28003.3,0
2019/11/26,00:10:00,28003.3,28009.3,28003.3,28008.3,0
2019/11/26,00:11:00,28009.3,28013.3,28007.3,28007.3,0
2019/11/26,00:12:00,28007.3,28013.3,28006.3,28009.3,0
2019/11/26,00:13:00,28009.3,28013.4,28008.3,28010.4,0
2019/11/26,00:14:00,28010.4,28013.4,28007.4,28012.4,0
2019/11/26,00:15:00,28013.4,28018.6,28012.4,28017.6,0
2019/11/26,00:16:00,28017.6,28017.6,28012.6,28012.6,0
2019/11/26,00:17:00,28013.6,28017.6,28012.6,28015.6,0
2019/11/26,00:18:00,28015.6,28015.7,28009.7,28011.7,0
2019/11/26,00:19:00,28012.7,28013.7,28008.7,28009.7,0
2019/11/26,00:20:00,28010.7,28010.8,28003.8,28006.8,0
2019/11/26,00:21:00,28007.8,28007.8,28000.8,28003.8,0
2019/11/26,00:22:00,28004.8,28004.8,28000.8,28001.8,0
2019/11/26,00:23:00,28002.8,28012.8,28002.8,28011.8,0
2019/11/26,00:24:00,28011.8,28017.8,28010.8,28017.8,0
2019/11/26,00:25:00,28017.8,28020.8,28016.8,28020.8,0
2019/11/26,00:26:00,28020.8,28020.8,28011.9,28015.9,0
2019/11/26,00:27:00,28016.9,28017.1,28013.1,28016.1,0
2019/11/26,00:28:00,28015.1,28017.1,28014.1,28016.1,0
2019/11/26,00:29:00,28016.1,28016.1,28014.1,28016.1,0
2019/11/26,00:30:00,28016.1,28020.2,28014.1,28018.2,0
2019/11/26,00:31:00,28019.2,28028.2,28017.2,28025.2,0
2019/11/26,00:32:00,28025.2,28025.2,28020.3,28022.3,0
2019/11/26,00:33:00,28023.3,28023.3,28018.3,28021.3,0
2019/11/26,00:34:00,28022.3,28027.3,28021.3,28026.3,0
2019/11/26,00:35:00,28026.3,28028.3,28023.3,28025.3,0
2019/11/26,00:36:00,28024.3,28025.3,28020.3,28022.3,0
2019/11/26,00:37:00,28023.3,28027.3,28022.3,28024.3,0
2019/11/26,00:38:00,28025.3,28029.3,28024.3,28028.3,0
2019/11/26,00:39:00,28028.3,28029.4,28026.4,28026.4,0
2019/11/26,00:40:00,28027.4,28027.4,28023.4,28025.4,0
2019/11/26,00:41:00,28024.4,28028.4,28024.4,28028.4,0
2019/11/26,00:42:00,28028.4,28029.4,28026.4,28026.4,0
2019/11/26,00:43:00,28027.4,28027.4,28019.6,28020.6,0
2019/11/26,00:44:00,28020.6,28020.6,28015.6,28017.6,0
2019/11/26,00:45:00,28018.6,28024.6,28017.6,28023.6,0
2019/11/26,00:46:00,28024.6,28025.6,28016.6,28017.6,0
2019/11/26,00:47:00,28017.6,28019.6,28014.6,28017.6,0
2019/11/26,00:48:00,28018.6,28022.6,28017.6,28020.6,0
2019/11/26,00:49:00,28021.6,28021.7,28018.7,28019.7,0
2019/11/26,00:50:00,28019.7,28020.7,28016.7,28018.7,0
2019/11/26,00:51:00,28018.7,28020.7,28013.7,28015.7,0
2019/11/26,00:52:00,28015.7,28015.8,28011.8,28013.8,0
2019/11/26,00:53:00,28014.8,28016.8,28013.8,28013.8,0
2019/11/26,00:54:00,28014.8,28019.8,28013.8,28015.8,0
2019/11/26,00:55:00,28015.8,28019.8,28014.8,28015.8,0
2019/11/26,00:56:00,28015.8,28017.8,28014.8,28015.8,0
2019/11/26,00:57:00,28015.8,28015.8,28011.8,28013.8,0
2019/11/26,00:58:00,28013.8,28013.8,28008.8,28008.8,0
2019/11/26,00:59:00,28008.8,28008.8,28002.8,28004.8,0
2019/11/26,01:00:00,28003.8,28004.9,28000.9,28004.9,0
2019/11/26,01:01:00,28005.9,28010.9,28004.9,28008.9,0
2019/11/26,01:02:00,28008.9,28008.9,28001.9,28002.9,0
2019/11/26,01:03:00,28002.9,28002.9,27992.9,27992.9,0
2019/11/26,01:04:00,27993.9,27997.9,27991.9,27996.9,0
2019/11/26,01:05:00,27997.9,27997.9,27994.9,27995.9,0
2019/11/26,01:06:00,27995.9,27997.9,27993.9,27994.9,0
2019/11/26,01:07:00,27994.9,27994.9,27987.9,27988.9,0
2019/11/26,01:08:00,27988.9,27989.9,27984.1,27987.1,0
2019/11/26,01:09:00,27987.1,27991.1,27985.1,27987.1,0
2019/11/26,01:10:00,27988.1,27988.1,27982.1,27983.1,0
2019/11/26,01:11:00,27984.1,27986.2,27982.1,27984.2,0
2019/11/26,01:12:00,27984.2,27986.2,27981.2,27985.2,0
2019/11/26,01:13:00,27985.2,27988.2,27984.2,27987.2,0
2019/11/26,01:14:00,27987.2,27995.2,27986.2,27995.2,0
2019/11/26,01:15:00,27994.2,27997.3,27992.2,27994.3,0
2019/11/26,01:16:00,27995.3,27995.3,27988.3,27989.3,0
2019/11/26,01:17:00,27990.3,27992.3,27990.3,27991.3,0
2019/11/26,01:18:00,27992.3,27994.3,27991.3,27992.3,0
2019/11/26,01:19:00,27993.3,27994.3,27991.3,27991.3,0
2019/11/26,01:20:00,27991.3,27991.4,27987.4,27989.4,0
2019/11/26,01:21:00,27990.4,27990.4,27988.4,27988.4,0
2019/11/26,01:22:00,27988.4,27994.6,27987.4,27992.6,0
2019/11/26,01:23:00,27993.6,27997.6,27992.6,27997.6,0
2019/11/26,01:24:00,27997.6,28002.7,27995.6,28002.7,0
2019/11/26,01:25:00,28001.7,28002.7,27999.7,28001.7,0
2019/11/26,01:26:00,28001.7,28003.7,28000.7,28001.7,0
2019/11/26,01:27:00,28002.7,28002.7,27998.7,28001.7,0
2019/11/26,01:28:00,28001.7,28005.7,28000.7,28002.7,0
2019/11/26,01:29:00,28003.7,28004.8,28001.7,28003.8,0
2019/11/26,01:30:00,28003.8,28004.8,28000.8,28002.8,0
2019/11/26,01:31:00,28003.8,28003.8,27996.8,27997.8,0
2019/11/26,01:32:00,27997.8,27997.8,27990.8,27991.8,0
2019/11/26,01:33:00,27992.8,27993.8,27988.8,27992.8,0
2019/11/26,01:34:00,27992.8,27996.8,27990.8,27996.8,0
2019/11/26,01:35:00,27996.8,27996.8,27992.8,27994.8,0
2019/11/26,01:36:00,27994.8,27998.8,27994.8,27995.8,0
2019/11/26,01:37:00,27995.8,28000.8,27993.8,28000.8,0
2019/11/26,01:38:00,27999.8,28000.8,27998.8,27999.8,0
2019/11/26,01:39:00,27999.8,28000.8,27997.8,27999.8,0
2019/11/26,01:40:00,28000.8,28003.8,27999.8,28000.8,0
2019/11/26,01:41:00,28000.8,28001.8,27999.8,28000.8,0
2019/11/26,01:42:00,28000.8,28002.8,27999.8,28001.8,0
2019/11/26,01:43:00,28002.8,28005.8,28002.8,28003.8,0
2019/11/26,01:44:00,28004.8,28004.8,28000.8,28002.8,0
2019/11/26,01:45:00,28002.8,28007.8,28001.8,28006.8,0
2019/11/26,01:46:00,28006.8,28007.8,28004.8,28004.8,0
2019/11/26,01:47:00,28005.8,28005.8,28001.8,28005.8,0
2019/11/26,01:48:00,28005.8,28005.8,28000.8,28001.8,0
2019/11/26,01:49:00,28001.8,28004.8,28000.8,28003.8,0
2019/11/26,01:50:00,28003.8,28007.8,28002.8,28006.8,0
2019/11/26,01:51:00,28006.8,28006.8,28004.8,28006.8,0
2019/11/26,01:52:00,28006.8,28008.8,28006.7,28007.8,0
2019/11/26,01:53:00,28008.8,28008.8,28003.8,28004.8,0
2019/11/26,01:54:00,28004.8,28006.8,28002.8,28003.8,0
2019/11/26,01:55:00,28004.8,28005.8,28002.8,28002.8,0
2019/11/26,01:56:00,28003.8,28003.8,27997.8,27997.8,0
2019/11/26,01:57:00,27997.8,27997.8,27994.8,27995.8,0
2019/11/26,01:58:00,27995.8,27995.8,27992.7,27993.7,0
2019/11/26,01:59:00,27994.7,27996.8,27993.7,27996.8,0
2019/11/26,02:00:00,27996.8,27996.8,27995.8,27995.8,0
2019/11/26,02:01:00,27996.8,28001.7,27996.7,28000.7,0
2019/11/26,02:02:00,28000.7,28000.7,27998.7,27999.7,0
2019/11/26,02:03:00,27998.7,28003.7,27998.7,28002.7,0
2019/11/26,02:04:00,28002.7,28002.8,27999.8,28002.8,0
2019/11/26,02:05:00,28002.8,28003.8,27996.8,27999.8,0
2019/11/26,02:06:00,28000.8,28000.8,27992.8,27993.8,0
2019/11/26,02:07:00,27993.8,27993.8,27989.8,27989.8,0
2019/11/26,02:08:00,27990.8,27991.8,27986.8,27990.8,0
2019/11/26,02:09:00,27991.8,27992.8,27988.8,27992.8,0
2019/11/26,02:10:00,27992.8,27992.8,27990.8,27991.8,0
2019/11/26,02:11:00,27992.8,27992.8,27988.8,27989.8,0
2019/11/26,02:12:00,27990.8,27991.8,27989.8,27991.8,0
2019/11/26,02:13:00,27992.8,27994.8,27991.8,27993.8,0
2019/11/26,02:14:00,27993.8,27994.8,27989.8,27990.8,0
2019/11/26,02:15:00,27990.8,27991.8,27988.8,27990.8,0
2019/11/26,02:16:00,27991.8,27994.8,27990.8,27992.8,0
2019/11/26,02:17:00,27993.8,27994.8,27992.8,27993.8,0
2019/11/26,02:18:00,27993.8,27994.8,27991.8,27992.8,0
2019/11/26,02:19:00,27992.8,27995.8,27990.8,27995.8,0
2019/11/26,02:20:00,27996.8,27996.8,27993.8,27995.8,0
2019/11/26,02:21:00,27996.8,27997.8,27995.8,27996.8,0
2019/11/26,02:22:00,27995.8,27998.8,27994.8,27995.8,0
2019/11/26,02:23:00,27996.8,27998.8,27994.8,27997.8,0
2019/11/26,02:24:00,27997.8,28000.8,27994.8,27999.8,0
2019/11/26,02:25:00,28000.8,28003.8,27999.8,28002.8,0
2019/11/26,02:26:00,28002.8,28004.8,28000.8,28001.8,0
2019/11/26,02:27:00,28002.8,28004.8,28001.8,28002.8,0
2019/11/26,02:28:00,28003.8,28004.8,28001.8,28001.8,0
2019/11/26,02:29:00,28002.8,28002.8,27999.8,28001.8,0
2019/11/26,02:30:00,28002.8,28002.8,27999.8,27999.8,0
2019/11/26,02:31:00,28000.8,28001.8,27998.8,27999.8,0
2019/11/26,02:32:00,28000.8,28002.8,27999.8,28000.8,0
2019/11/26,02:33:00,28001.8,28001.8,27998.8,28001.8,0
2019/11/26,02:34:00,28001.8,28003.8,28001.8,28002.8,0
2019/11/26,02:35:00,28003.8,28006.8,28002.8,28005.8,0
2019/11/26,02:36:00,28006.8,28006.8,28002.8,28002.8,0
2019/11/26,02:37:00,28002.8,28002.8,27999.8,28000.8,0
2019/11/26,02:38:00,28001.8,28002.8,27999.8,28002.8,0
2019/11/26,02:39:00,28003.8,28003.8,27999.8,28001.8,0
2019/11/26,02:40:00,28002.8,28003.8,28001.8,28002.8,0
2019/11/26,02:41:00,28001.8,28002.8,27999.8,28001.8,0
2019/11/26,02:42:00,28001.8,28001.8,28000.8,28001.8,0
2019/11/26,02:43:00,28001.8,28001.8,27996.8,27997.8,0
2019/11/26,02:44:00,27997.8,27997.8,27994.8,27995.8,0
2019/11/26,02:45:00,27995.8,27996.8,27992.8,27992.8,0
2019/11/26,02:46:00,27993.8,27994.8,27990.8,27994.8,0
2019/11/26,02:47:00,27995.8,27996.8,27994.8,27996.8,0
2019/11/26,02:48:00,27996.8,28000.8,27995.8,27999.8,0
2019/11/26,02:49:00,28000.8,28001.8,27998.8,28000.8,0
2019/11/26,02:50:00,28001.8,28004.8,28000.8,28003.8,0
2019/11/26,02:51:00,28004.8,28004.8,28001.8,28001.8,0
2019/11/26,02:52:00,28001.8,28001.8,28000.8,28000.8,0
2019/11/26,02:53:00,28001.8,28001.8,27998.8,28000.8,0
2019/11/26,02:54:00,28000.8,28000.8,27997.8,27998.8,0
2019/11/26,02:55:00,27998.8,27999.8,27997.8,27999.8,0
2019/11/26,02:56:00,27999.8,27999.8,27997.8,27998.8,0
2019/11/26,02:57:00,27999.8,28002.8,27998.8,28001.8,0
2019/11/26,02:58:00,28001.8,28002.8,27999.8,28000.8,0
2019/11/26,02:59:00,28001.8,28005.7,28001.8,28004.7,0
2019/11/26,03:00:00,28005.7,28006.7,28003.7,28005.7,0
2019/11/26,03:01:00,28006.7,28014.7,28006.7,28010.7,0
2019/11/26,03:02:00,28011.7,28017.8,28011.7,28016.8,0
2019/11/26,03:03:00,28017.8,28020.8,28015.8,28018.8,0
2019/11/26,03:04:00,28018.8,28018.8,28013.8,28015.8,0
2019/11/26,03:05:00,28015.8,28017.8,28012.8,28013.8,0
2019/11/26,03:06:00,28014.8,28015.8,28013.8,28014.8,0
2019/11/26,03:07:00,28014.8,28015.8,28011.8,28012.8,0
2019/11/26,03:08:00,28013.8,28013.8,28011.8,28012.8,0
2019/11/26,03:09:00,28013.8,28013.8,28011.8,28012.8,0
2019/11/26,03:10:00,28013.8,28013.8,28010.8,28011.8,0
2019/11/26,03:11:00,28011.8,28013.7,28011.8,28011.8,0
2019/11/26,03:12:00,28011.8,28016.8,28010.8,28016.8,0
2019/11/26,03:13:00,28015.8,28019.8,28015.8,28018.8,0
2019/11/26,03:14:00,28019.8,28019.8,28015.8,28015.8,0
2019/11/26,03:15:00,28015.8,28018.8,28014.8,28015.8,0
2019/11/26,03:16:00,28015.8,28017.8,28014.8,28016.8,0
2019/11/26,03:17:00,28016.8,28020.8,28016.8,28019.8,0
2019/11/26,03:18:00,28019.8,28022.8,28018.8,28022.8,0
2019/11/26,03:19:00,28022.8,28023.8,28020.8,28020.8,0
2019/11/26,03:20:00,28021.8,28021.8,28018.8,28019.8,0
2019/11/26,03:21:00,28020.8,28021.8,28019.8,28019.8,0
2019/11/26,03:22:00,28020.8,28020.8,28018.8,28018.8,0
2019/11/26,03:23:00,28019.8,28022.8,28017.8,28022.8,0
2019/11/26,03:24:00,28023.8,28025.8,28021.8,28025.8,0
2019/11/26,03:25:00,28025.8,28025.8,28022.8,28024.8,0
2019/11/26,03:26:00,28025.8,28025.8,28020.8,28021.8,0
2019/11/26,03:27:00,28021.8,28021.8,28017.8,28018.8,0
2019/11/26,03:28:00,28018.8,28020.8,28018.8,28019.8,0
2019/11/26,03:29:00,28019.8,28019.8,28015.8,28015.8,0
2019/11/26,03:30:00,28016.8,28016.8,28014.8,28016.8,0
2019/11/26,03:31:00,28015.8,28017.8,28013.8,28014.8,0
2019/11/26,03:32:00,28015.8,28018.8,28015.8,28017.8,0
2019/11/26,03:33:00,28018.8,28019.8,28015.8,28015.8,0
2019/11/26,03:34:00,28016.8,28017.8,28013.8,28013.8,0
2019/11/26,03:35:00,28013.8,28014.8,28012.8,28012.8,0
2019/11/26,03:36:00,28013.8,28013.8,28010.8,28011.8,0
2019/11/26,03:37:00,28011.8,28011.8,28009.8,28011.8,0
2019/11/26,03:38:00,28011.8,28013.8,28011.8,28013.8,0
2019/11/26,03:39:00,28013.8,28015.8,28012.8,28014.8,0
2019/11/26,03:40:00,28014.8,28015.8,28012.8,28013.8,0
2019/11/26,03:41:00,28014.8,28016.8,28013.8,28014.8,0
2019/11/26,03:42:00,28015.8,28018.8,28014.8,28017.8,0
2019/11/26,03:43:00,28017.8,28018.8,28016.8,28017.8,0
2019/11/26,03:44:00,28016.8,28017.8,28015.8,28017.8,0
2019/11/26,03:45:00,28016.8,28017.8,28013.8,28014.8,0
2019/11/26,03:46:00,28014.8,28014.8,28007.7,28008.7,0
2019/11/26,03:47:00,28009.7,28014.7,28009.7,28013.7,0
2019/11/26,03:48:00,28012.7,28014.7,28012.7,28012.7,0
2019/11/26,03:49:00,28012.7,28013.7,28011.7,28011.7,0
2019/11/26,03:50:00,28011.7,28013.7,28010.7,28010.7,0
2019/11/26,03:51:00,28011.7,28012.6,28010.6,28011.6,0
2019/11/26,03:52:00,28010.6,28013.6,28010.6,28013.6,0
2019/11/26,03:53:00,28013.6,28015.6,28012.6,28014.6,0
2019/11/26,03:54:00,28015.6,28017.6,28014.6,28016.6,0
2019/11/26,03:55:00,28017.6,28017.6,28008.6,28009.6,0
2019/11/26,03:56:00,28010.6,28013.6,28009.6,28013.6,0
2019/11/26,03:57:00,28013.6,28013.6,28011.6,28011.6,0
2019/11/26,03:58:00,28011.6,28013.6,28010.6,28012.6,0
2019/11/26,03:59:00,28013.6,28013.6,28011.6,28012.6,0
2019/11/26,04:00:00,28013.6,28016.6,28012.6,28015.6,0
2019/11/26,04:01:00,28015.6,28015.6,28012.6,28015.6,0
2019/11/26,04:02:00,28015.6,28015.6,28010.6,28010.6,0
2019/11/26,04:03:00,28010.6,28012.6,28008.6,28012.6,0
2019/11/26,04:04:00,28013.6,28016.6,28012.6,28014.6,0
2019/11/26,04:05:00,28013.6,28014.6,28011.6,28013.6,0
2019/11/26,04:06:00,28013.6,28014.6,28011.4,28012.4,0
2019/11/26,04:07:00,28012.4,28012.4,28010.4,28010.4,0
2019/11/26,04:08:00,28010.4,28010.4,28007.4,28007.4,0
2019/11/26,04:09:00,28008.4,28010.6,28008.4,28009.6,0
2019/11/26,04:10:00,28008.6,28011.4,28008.4,28010.4,0
2019/11/26,04:11:00,28010.4,28012.4,28009.4,28011.4,0
2019/11/26,04:12:00,28012.4,28014.4,28012.4,28014.4,0
2019/11/26,04:13:00,28013.4,28018.4,28013.4,28018.4,0
2019/11/26,04:14:00,28018.4,28019.4,28016.4,28018.4,0
2019/11/26,04:15:00,28019.4,28019.4,28016.4,28018.4,0
2019/11/26,04:16:00,28018.4,28019.4,28017.4,28018.4,0
2019/11/26,04:17:00,28018.4,28020.4,28017.4,28020.4,0
2019/11/26,04:18:00,28020.4,28020.6,28019.4,28020.6,0
2019/11/26,04:19:00,28021.6,28022.6,28020.6,28020.6,0
2019/11/26,04:20:00,28021.6,28021.6,28019.6,28019.6,0
2019/11/26,04:21:00,28019.6,28019.6,28014.6,28016.6,0
2019/11/26,04:22:00,28017.6,28017.6,28014.6,28014.6,0
2019/11/26,04:23:00,28015.6,28019.6,28014.6,28018.6,0
2019/11/26,04:24:00,28018.6,28019.6,28017.6,28019.6,0
2019/11/26,04:25:00,28019.6,28021.6,28018.6,28021.6,0
2019/11/26,04:26:00,28022.6,28022.6,28019.6,28020.6,0
2019/11/26,04:27:00,28020.6,28023.6,28019.6,28023.6,0
2019/11/26,04:28:00,28022.6,28023.6,28022.4,28023.4,0
2019/11/26,04:29:00,28023.4,28023.4,28017.4,28018.4,0
2019/11/26,04:30:00,28017.4,28018.4,28016.4,28017.4,0
2019/11/26,04:31:00,28018.4,28022.4,28018.4,28022.4,0
2019/11/26,04:32:00,28022.4,28023.4,28020.4,28022.4,0
2019/11/26,04:33:00,28023.4,28024.3,28022.4,28023.3,0
2019/11/26,04:34:00,28024.3,28024.3,28022.3,28023.3,0
2019/11/26,04:35:00,28023.3,28023.3,28019.3,28019.3,0
2019/11/26,04:36:00,28020.3,28020.3,28014.3,28015.3,0
2019/11/26,04:37:00,28016.3,28022.3,28016.3,28021.3,0
2019/11/26,04:38:00,28022.3,28023.3,28021.3,28022.3,0
2019/11/26,04:39:00,28023.3,28024.3,28022.3,28023.3,0
2019/11/26,04:40:00,28024.3,28025.2,28023.2,28024.2,0
2019/11/26,04:41:00,28025.2,28025.2,28022.2,28023.2,0
2019/11/26,04:42:00,28023.2,28024.2,28022.2,28023.2,0
2019/11/26,04:43:00,28024.2,28024.2,28021.2,28021.2,0
2019/11/26,04:44:00,28022.2,28022.2,28020.2,28022.2,0
2019/11/26,04:45:00,28021.2,28022.2,28018.2,28020.2,0
2019/11/26,04:46:00,28021.2,28021.2,28018.2,28018.2,0
2019/11/26,04:47:00,28019.2,28019.2,28016.2,28018.2,0
2019/11/26,04:48:00,28018.2,28020.1,28017.1,28019.1,0
2019/11/26,04:49:00,28019.1,28021.1,28018.1,28020.1,0
2019/11/26,04:50:00,28020.1,28022.1,28019.1,28019.1,0
2019/11/26,04:51:00,28020.1,28021.1,28016.9,28016.9,0
2019/11/26,04:52:00,28016.9,28017.9,28014.9,28016.9,0
2019/11/26,04:53:00,28016.9,28022.9,28015.9,28021.9,0
2019/11/26,04:54:00,28022.9,28023.9,28021.9,28021.9,0
2019/11/26,04:55:00,28021.9,28022.9,28020.9,28021.9,0
2019/11/26,04:56:00,28021.9,28023.9,28017.9,28019.9,0
2019/11/26,04:57:00,28018.9,28019.9,28017.9,28018.9,0
2019/11/26,04:58:00,28019.9,28019.9,28017.9,28018.9,0
2019/11/26,04:59:00,28018.9,28019.9,28017.9,28018.9,0
2019/11/26,05:00:00,28017.9,28020.9,28016.9,28019.9,0
2019/11/26,05:01:00,28019.9,28021.9,28018.9,28021.9,0
2019/11/26,05:02:00,28021.9,28022.9,28019.9,28020.9,0
2019/11/26,05:03:00,28021.9,28024.8,28020.8,28023.8,0
2019/11/26,05:04:00,28023.8,28026.8,28022.8,28025.8,0
2019/11/26,05:05:00,28025.8,28028.8,28024.8,28028.8,0
2019/11/26,05:06:00,28028.8,28028.8,28025.8,28025.8,0
2019/11/26,05:07:00,28025.8,28026.8,28024.8,28025.8,0
2019/11/26,05:08:00,28026.8,28026.8,28023.8,28025.8,0
2019/11/26,05:09:00,28025.8,28028.8,28023.8,28026.8,0
2019/11/26,05:10:00,28026.8,28026.8,28024.8,28024.8,0
2019/11/26,05:11:00,28024.8,28024.8,28020.8,28022.8,0
2019/11/26,05:12:00,28023.8,28023.8,28019.8,28022.8,0
2019/11/26,05:13:00,28022.8,28032.8,28022.8,28030.8,0
2019/11/26,05:14:00,28030.8,28034.8,28029.8,28032.8,0
2019/11/26,05:15:00,28033.8,28035.8,28030.8,28031.8,0
2019/11/26,05:16:00,28031.8,28031.8,28029.8,28031.8,0
2019/11/26,05:17:00,28032.8,28032.8,28026.8,28027.8,0
2019/11/26,05:18:00,28027.8,28030.8,28026.8,28029.8,0
2019/11/26,05:19:00,28029.8,28033.8,28029.8,28033.8,0
2019/11/26,05:20:00,28033.8,28040.8,28032.8,28039.8,0
2019/11/26,05:21:00,28039.8,28039.8,28035.8,28037.8,0
2019/11/26,05:22:00,28037.8,28039.8,28036.8,28037.8,0
2019/11/26,05:23:00,28038.8,28043.8,28038.8,28042.8,0
2019/11/26,05:24:00,28041.8,28041.8,28040.8,28041.8,0
2019/11/26,05:25:00,28041.8,28046.8,28041.8,28044.8,0
2019/11/26,05:26:00,28043.8,28044.8,28040.8,28042.8,0
2019/11/26,05:27:00,28043.8,28046.9,28042.8,28045.9,0
2019/11/26,05:28:00,28046.9,28046.9,28043.9,28045.9,0
2019/11/26,05:29:00,28046.9,28046.9,28043.9,28044.9,0
2019/11/26,05:30:00,28043.9,28049.9,28043.9,28048.9,0
2019/11/26,05:31:00,28049.9,28054.9,28045.9,28052.9,0
2019/11/26,05:32:00,28052.9,28058.1,28050.9,28057.1,0
2019/11/26,05:33:00,28056.1,28056.1,28048.1,28048.1,0
2019/11/26,05:34:00,28048.1,28050.1,28044.1,28048.1,0
2019/11/26,05:35:00,28048.1,28048.1,28045.1,28047.1,0
2019/11/26,05:36:00,28047.1,28049.1,28046.1,28048.1,0
2019/11/26,05:37:00,28049.1,28052.1,28049.1,28050.1,0
2019/11/26,05:38:00,28050.1,28050.1,28044.1,28045.1,0
2019/11/26,05:39:00,28045.1,28046.1,28042.1,28046.1,0
2019/11/26,05:40:00,28047.1,28050.1,28046.1,28050.1,0
2019/11/26,05:41:00,28049.1,28051.1,28045.1,28046.1,0
2019/11/26,05:42:00,28046.1,28046.1,28043.1,28044.1,0
2019/11/26,05:43:00,28044.1,28044.1,28039.1,28039.1,0
2019/11/26,05:44:00,28040.1,28040.1,28037.1,28039.1,0
2019/11/26,05:45:00,28040.1,28040.1,28038.1,28038.1,0
2019/11/26,05:46:00,28039.1,28041.1,28035.1,28041.1,0
2019/11/26,05:47:00,28040.1,28042.1,28040.1,28042.1,0
2019/11/26,05:48:00,28042.1,28051.1,28041.1,28051.1,0
2019/11/26,05:49:00,28052.1,28054.1,28048.1,28053.1,0
2019/11/26,05:50:00,28053.1,28053.1,28038.1,28039.1,0
2019/11/26,05:51:00,28039.1,28044.1,28033.1,28043.1,0
2019/11/26,05:52:00,28043.1,28051.1,28042.1,28049.1,0
2019/11/26,05:53:00,28049.1,28052.1,28046.1,28048.1,0
2019/11/26,05:54:00,28048.1,28057.1,28047.1,28056.1,0
2019/11/26,05:55:00,28055.1,28067.1,28052.1,28064.1,0
2019/11/26,05:56:00,28063.1,28066.1,28053.1,28056.1,0
2019/11/26,05:57:00,28056.1,28066.1,28055.1,28064.1,0
2019/11/26,05:58:00,28065.1,28065.1,28054.1,28055.1,0
2019/11/26,05:59:00,28055.1,28058.1,28049.1,28057.1,0
2019/11/26,06:00:00,28058.1,28069.1,28054.1,28063.1,0
2019/11/26,08:02:00,28048.1,28052.1,28048.1,28048.1,0
2019/11/26,08:03:00,28048.1,28052.1,28048.1,28051.1,0
2019/11/26,08:04:00,28051.1,28051.1,28048.1,28048.1,0
2019/11/26,08:05:00,28048.1,28050.1,28047.1,28048.1,0
2019/11/26,08:06:00,28048.1,28052.1,28048.1,28050.1,0
2019/11/26,08:07:00,28050.1,28050.1,28047.1,28047.1,0
2019/11/26,08:09:00,28048.1,28050.1,28048.1,28049.1,0
2019/11/26,08:10:00,28050.1,28050.1,28049.1,28050.1,0
2019/11/26,08:11:00,28049.1,28052.1,28049.1,28051.1,0
2019/11/26,08:12:00,28052.1,28052.1,28050.1,28052.1,0
2019/11/26,08:13:00,28051.1,28054.1,28051.1,28053.1,0
2019/11/26,08:14:00,28052.1,28053.1,28052.1,28053.1,0
2019/11/26,08:15:00,28053.1,28053.1,28052.1,28052.1,0
2019/11/26,08:16:00,28052.1,28052.1,28050.1,28050.1,0
2019/11/26,08:17:00,28051.1,28051.1,28051.1,28051.1,0
2019/11/26,08:18:00,28050.1,28051.1,28050.1,28050.1,0
2019/11/26,08:19:00,28051.1,28051.1,28050.1,28050.1,0
2019/11/26,08:20:00,28051.1,28053.1,28051.1,28052.1,0
2019/11/26,08:21:00,28052.1,28052.1,28051.1,28052.1,0
2019/11/26,08:22:00,28052.1,28053.1,28051.1,28051.1,0
2019/11/26,08:23:00,28050.1,28052.1,28050.1,28051.1,0
2019/11/26,08:24:00,28051.1,28051.1,28049.1,28050.1,0
2019/11/26,08:25:00,28049.1,28049.1,28047.1,28047.1,0
2019/11/26,08:26:00,28048.1,28050.1,28048.1,28048.1,0
2019/11/26,08:27:00,28049.1,28050.1,28048.1,28050.1,0
2019/11/26,08:28:00,28049.1,28049.1,28048.1,28049.1,0
2019/11/26,08:29:00,28049.1,28050.1,28049.1,28050.1,0
2019/11/26,08:30:00,28051.1,28052.1,28051.1,28052.1,0
2019/11/26,08:31:00,28051.1,28053.1,28050.1,28051.1,0
2019/11/26,08:32:00,28050.1,28051.1,28049.1,28050.1,0
2019/11/26,08:33:00,28049.1,28051.1,28049.1,28051.1,0
2019/11/26,08:34:00,28051.1,28051.1,28050.1,28051.1,0
2019/11/26,08:35:00,28050.1,28052.1,28050.1,28051.1,0
2019/11/26,08:36:00,28051.1,28053.1,28051.1,28051.1,0
2019/11/26,08:37:00,28052.1,28053.1,28052.1,28052.1,0
2019/11/26,08:38:00,28052.1,28052.1,28052.1,28052.1,0
2019/11/26,08:39:00,28053.1,28055.1,28053.1,28055.1,0
2019/11/26,08:40:00,28055.1,28055.1,28055.1,28055.1,0
2019/11/26,08:41:00,28055.1,28055.1,28055.1,28055.1,0
2019/11/26,08:42:00,28054.1,28055.1,28053.1,28055.1,0
2019/11/26,08:43:00,28055.1,28057.1,28054.1,28056.1,0
2019/11/26,08:44:00,28057.1,28061.1,28057.1,28061.1,0
2019/11/26,08:45:00,28061.1,28061.1,28057.1,28057.1,0
2019/11/26,08:46:00,28056.1,28059.1,28054.1,28059.1,0
2019/11/26,08:47:00,28060.1,28060.1,28055.1,28056.1,0
2019/11/26,08:48:00,28055.1,28058.1,28054.1,28058.1,0
2019/11/26,08:49:00,28058.1,28058.1,28057.1,28058.1,0
2019/11/26,08:50:00,28058.1,28059.1,28056.1,28056.1,0
2019/11/26,08:51:00,28057.1,28059.1,28057.1,28057.1,0
2019/11/26,08:52:00,28056.1,28058.1,28056.1,28058.1,0
2019/11/26,08:53:00,28059.1,28059.1,28058.1,28059.1,0
2019/11/26,08:54:00,28059.1,28059.1,28058.1,28059.1,0
2019/11/26,08:55:00,28059.1,28060.1,28059.1,28060.1,0
2019/11/26,08:56:00,28059.1,28062.1,28059.1,28061.1,0
2019/11/26,08:57:00,28061.1,28062.1,28060.1,28062.1,0
2019/11/26,08:58:00,28062.1,28062.1,28060.1,28062.1,0
2019/11/26,08:59:00,28062.1,28062.1,28061.1,28061.1,0
2019/11/26,09:00:00,28062.1,28069.1,28061.1,28068.1,0
2019/11/26,09:01:00,28068.1,28069.1,28058.1,28058.1,0
2019/11/26,09:02:00,28059.1,28061.1,28057.1,28058.1,0
2019/11/26,09:03:00,28059.1,28061.1,28059.1,28061.1,0
2019/11/26,09:04:00,28060.1,28062.1,28060.1,28062.1,0
2019/11/26,09:05:00,28062.1,28062.1,28060.1,28060.1,0
2019/11/26,09:06:00,28061.1,28065.1,28060.1,28064.1,0
2019/11/26,09:07:00,28063.1,28064.1,28061.1,28061.1,0
2019/11/26,09:08:00,28061.1,28062.1,28059.1,28062.1,0
2019/11/26,09:09:00,28061.1,28063.1,28060.1,28062.1,0
2019/11/26,09:10:00,28063.1,28063.1,28060.1,28062.1,0
2019/11/26,09:11:00,28062.1,28064.1,28062.1,28062.1,0
2019/11/26,09:12:00,28062.1,28064.1,28062.1,28064.1,0
2019/11/26,09:13:00,28063.1,28065.1,28062.1,28064.1,0
2019/11/26,09:14:00,28065.1,28066.1,28064.1,28065.1,0
2019/11/26,09:15:00,28066.1,28068.1,28065.1,28067.1,0
2019/11/26,09:16:00,28066.1,28068.1,28064.1,28064.1,0
2019/11/26,09:17:00,28065.1,28069.1,28064.1,28069.1,0
2019/11/26,09:18:00,28068.1,28083.1,28068.1,28081.1,0
2019/11/26,09:19:00,28081.1,28081.1,28073.1,28074.1,0
2019/11/26,09:20:00,28074.1,28075.1,28071.1,28072.1,0
2019/11/26,09:21:00,28072.1,28074.1,28071.1,28073.1,0
2019/11/26,09:22:00,28074.1,28074.1,28071.1,28072.1,0
2019/11/26,09:23:00,28073.1,28076.1,28073.1,28076.1,0
2019/11/26,09:24:00,28075.1,28077.1,28074.1,28075.1,0
2019/11/26,09:25:00,28075.1,28077.1,28075.1,28077.1,0
2019/11/26,09:26:00,28077.1,28077.1,28074.1,28075.1,0
2019/11/26,09:27:00,28075.1,28076.1,28074.1,28075.1,0
2019/11/26,09:28:00,28076.1,28080.1,28075.1,28080.1,0
2019/11/26,09:29:00,28079.1,28084.1,28078.1,28080.1,0
2019/11/26,09:30:00,28080.1,28082.1,28079.1,28081.1,0
2019/11/26,09:31:00,28081.1,28082.1,28080.1,28081.1,0
2019/11/26,09:32:00,28081.1,28082.1,28076.1,28078.1,0
2019/11/26,09:33:00,28079.1,28082.1,28078.1,28080.1,0
2019/11/26,09:34:00,28079.1,28083.1,28079.1,28080.1,0
2019/11/26,09:35:00,28081.1,28081.1,28080.1,28080.1,0
2019/11/26,09:36:00,28081.1,28081.1,28076.1,28078.1,0
2019/11/26,09:37:00,28079.1,28079.1,28077.1,28078.1,0
2019/11/26,09:38:00,28079.1,28080.1,28079.1,28080.1,0
2019/11/26,09:39:00,28081.1,28093.1,28081.1,28083.1,0
2019/11/26,09:40:00,28084.1,28084.1,28082.1,28083.1,0
2019/11/26,09:41:00,28083.1,28085.1,28083.1,28085.1,0
2019/11/26,09:42:00,28085.1,28085.1,28081.1,28081.1,0
2019/11/26,09:43:00,28081.1,28083.1,28079.1,28081.1,0
2019/11/26,09:44:00,28081.1,28084.1,28080.1,28082.1,0
2019/11/26,09:45:00,28082.1,28082.1,28080.1,28082.1,0
2019/11/26,09:46:00,28081.1,28084.1,28081.1,28082.1,0
2019/11/26,09:47:00,28083.1,28084.1,28081.1,28084.1,0
2019/11/26,09:48:00,28083.1,28085.1,28083.1,28085.1,0
2019/11/26,09:49:00,28085.1,28087.1,28085.1,28087.1,0
2019/11/26,09:50:00,28086.1,28090.1,28086.1,28088.1,0
2019/11/26,09:51:00,28088.1,28090.1,28087.1,28090.1,0
2019/11/26,09:52:00,28090.1,28092.1,28088.1,28091.1,0
2019/11/26,09:53:00,28092.1,28093.1,28088.1,28089.1,0
2019/11/26,09:54:00,28089.1,28092.1,28089.1,28090.1,0
2019/11/26,09:55:00,28091.1,28094.1,28090.1,28092.1,0
2019/11/26,09:56:00,28091.1,28092.1,28086.1,28087.1,0
2019/11/26,09:57:00,28086.1,28091.1,28086.1,28091.1,0
2019/11/26,09:58:00,28091.1,28094.1,28091.1,28094.1,0
2019/11/26,09:59:00,28095.1,28096.1,28093.1,28096.1,0
2019/11/26,10:00:00,28096.1,28106.1,28095.1,28105.1,0
2019/11/26,10:01:00,28105.1,28105.1,28096.1,28096.1,0
2019/11/26,10:02:00,28096.1,28096.1,28090.1,28090.1,0
2019/11/26,10:03:00,28090.1,28093.1,28088.1,28092.1,0
2019/11/26,10:04:00,28093.1,28093.1,28091.1,28092.1,0
2019/11/26,10:05:00,28093.1,28093.1,28092.1,28093.1,0
2019/11/26,10:06:00,28093.1,28093.1,28092.1,28092.1,0
2019/11/26,10:07:00,28092.1,28092.1,28091.1,28091.1,0
2019/11/26,10:08:00,28091.1,28091.1,28087.1,28088.1,0
2019/11/26,10:09:00,28088.1,28088.1,28084.1,28085.1,0
2019/11/26,10:10:00,28085.1,28085.1,28081.1,28082.1,0
2019/11/26,10:11:00,28082.1,28086.1,28081.1,28084.1,0
2019/11/26,10:12:00,28084.1,28087.1,28084.1,28086.1,0
2019/11/26,10:13:00,28086.1,28088.1,28085.1,28086.1,0
2019/11/26,10:14:00,28086.1,28088.1,28085.1,28085.1,0
2019/11/26,10:15:00,28085.1,28087.1,28084.1,28085.1,0
2019/11/26,10:16:00,28086.1,28092.1,28086.1,28091.1,0
2019/11/26,10:17:00,28091.1,28094.1,28090.1,28093.1,0
2019/11/26,10:18:00,28093.1,28103.1,28093.1,28099.1,0
2019/11/26,10:19:00,28099.1,28100.1,28094.1,28094.1,0
2019/11/26,10:20:00,28094.1,28096.1,28094.1,28096.1,0
2019/11/26,10:21:00,28096.1,28098.1,28094.1,28096.1,0
2019/11/26,10:22:00,28097.1,28098.1,28096.1,28098.1,0
2019/11/26,10:23:00,28098.1,28098.1,28096.1,28097.1,0
2019/11/26,10:24:00,28097.1,28098.1,28093.1,28094.1,0
2019/11/26,10:25:00,28095.1,28097.1,28094.1,28095.1,0
2019/11/26,10:26:00,28095.1,28097.1,28094.1,28095.1,0
2019/11/26,10:27:00,28096.1,28096.1,28093.1,28095.1,0
2019/11/26,10:28:00,28096.1,28097.1,28095.1,28097.1,0
2019/11/26,10:29:00,28097.1,28098.1,28095.1,28095.1,0
2019/11/26,10:30:00,28096.1,28097.1,28092.1,28093.1,0
2019/11/26,10:31:00,28093.1,28094.1,28089.1,28092.1,0
2019/11/26,10:32:00,28092.1,28097.1,28091.1,28094.1,0
2019/11/26,10:33:00,28093.1,28094.1,28086.1,28091.1,0
2019/11/26,10:34:00,28092.1,28096.1,28090.1,28092.1,0
2019/11/26,10:35:00,28092.1,28095.1,28092.1,28093.1,0
2019/11/26,10:36:00,28093.1,28094.1,28091.1,28093.1,0
2019/11/26,10:37:00,28092.1,28095.1,28092.1,28095.1,0
2019/11/26,10:38:00,28094.1,28095.1,28092.1,28094.1,0
2019/11/26,10:39:00,28094.1,28094.1,28092.1,28093.1,0
2019/11/26,10:40:00,28093.1,28095.1,28092.1,28094.1,0
2019/11/26,10:41:00,28093.1,28096.1,28092.1,28094.1,0
2019/11/26,10:42:00,28094.1,28096.1,28093.1,28094.1,0
2019/11/26,10:43:00,28095.1,28096.1,28093.1,28095.1,0
2019/11/26,10:44:00,28095.1,28099.1,28095.1,28098.1,0
2019/11/26,10:45:00,28099.1,28099.1,28097.1,28098.1,0
2019/11/26,10:46:00,28098.1,28109.1,28096.1,28103.1,0
2019/11/26,10:47:00,28104.1,28175.1,28103.1,28173.1,0
2019/11/26,10:48:00,28173.1,28175.1,28148.1,28155.1,0
2019/11/26,10:49:00,28155.1,28162.1,28142.1,28151.1,0
2019/11/26,10:50:00,28152.1,28168.1,28147.1,28152.1,0
2019/11/26,10:51:00,28151.1,28155.1,28136.1,28138.1,0
2019/11/26,10:52:00,28138.1,28138.1,28124.1,28132.1,0
2019/11/26,10:53:00,28133.1,28138.1,28129.1,28134.1,0
2019/11/26,10:54:00,28135.1,28138.1,28129.1,28133.1,0
2019/11/26,10:55:00,28134.1,28136.1,28131.1,28133.1,0
2019/11/26,10:56:00,28133.1,28140.1,28128.1,28136.1,0
2019/11/26,10:57:00,28136.1,28139.1,28135.1,28138.1,0
2019/11/26,10:58:00,28137.1,28142.1,28135.1,28136.1,0
2019/11/26,10:59:00,28137.1,28139.1,28134.1,28135.1,0
2019/11/26,11:00:00,28135.1,28139.1,28132.1,28136.1,0
2019/11/26,11:01:00,28136.1,28139.1,28131.1,28134.1,0
2019/11/26,11:02:00,28134.1,28134.1,28127.1,28130.1,0
2019/11/26,11:03:00,28129.1,28133.1,28129.1,28133.1,0
2019/11/26,11:04:00,28133.1,28134.1,28131.1,28132.1,0
2019/11/26,11:05:00,28133.1,28133.1,28126.1,28128.1,0
2019/11/26,11:06:00,28127.1,28130.1,28123.1,28127.1,0
2019/11/26,11:07:00,28128.1,28130.1,28126.1,28129.1,0
2019/11/26,11:08:00,28129.1,28133.1,28127.1,28133.1,0
2019/11/26,11:09:00,28133.1,28133.1,28128.1,28130.1,0
2019/11/26,11:10:00,28131.1,28131.1,28127.1,28127.1,0
2019/11/26,11:11:00,28128.1,28128.1,28125.1,28128.1,0
2019/11/26,11:12:00,28128.1,28129.1,28121.1,28122.1,0
2019/11/26,11:13:00,28121.1,28125.1,28120.1,28124.1,0
2019/11/26,11:14:00,28125.1,28126.1,28112.1,28119.1,0
2019/11/26,11:15:00,28118.1,28120.1,28113.1,28116.1,0
2019/11/26,11:16:00,28115.1,28116.1,28102.1,28106.1,0
2019/11/26,11:17:00,28106.1,28118.1,28105.1,28117.1,0
2019/11/26,11:18:00,28117.1,28121.1,28115.1,28115.1,0
2019/11/26,11:19:00,28115.1,28116.1,28111.1,28112.1,0
2019/11/26,11:20:00,28112.1,28112.1,28104.1,28106.1,0
2019/11/26,11:21:00,28106.1,28111.1,28103.1,28109.1,0
2019/11/26,11:22:00,28110.1,28112.1,28106.1,28109.1,0
2019/11/26,11:23:00,28109.1,28110.1,28107.1,28110.1,0
2019/11/26,11:24:00,28109.1,28109.1,28106.1,28108.1,0
2019/11/26,11:25:00,28108.1,28111.1,28106.1,28107.1,0
2019/11/26,11:26:00,28107.1,28109.1,28099.1,28108.1,0
2019/11/26,11:27:00,28108.1,28111.1,28107.1,28109.1,0
2019/11/26,11:28:00,28109.1,28112.1,28104.1,28111.1,0
2019/11/26,11:29:00,28111.1,28112.1,28106.1,28108.1,0
2019/11/26,11:30:00,28108.1,28111.1,28108.1,28110.1,0
2019/11/26,11:31:00,28110.1,28112.1,28103.1,28111.1,0
2019/11/26,11:32:00,28112.1,28114.1,28110.1,28111.1,0
2019/11/26,11:33:00,28112.1,28114.1,28110.1,28113.1,0
2019/11/26,11:34:00,28114.1,28116.1,28113.1,28115.1,0
2019/11/26,11:35:00,28116.1,28116.1,28114.1,28116.1,0
2019/11/26,11:36:00,28116.1,28116.1,28109.1,28111.1,0
2019/11/26,11:37:00,28111.1,28112.1,28109.1,28112.1,0
2019/11/26,11:38:00,28112.1,28112.1,28101.1,28105.1,0
2019/11/26,11:39:00,28104.1,28111.1,28104.1,28108.1,0
2019/11/26,11:40:00,28109.1,28111.1,28106.1,28108.1,0
2019/11/26,11:41:00,28108.1,28110.1,28104.1,28108.1,0
2019/11/26,11:42:00,28108.1,28114.1,28108.1,28112.1,0
2019/11/26,11:43:00,28112.1,28113.1,28109.1,28112.1,0
2019/11/26,11:44:00,28112.1,28112.1,28109.1,28110.1,0
2019/11/26,11:45:00,28110.1,28110.1,28107.1,28108.1,0
2019/11/26,11:46:00,28107.1,28109.1,28106.1,28108.1,0
2019/11/26,11:47:00,28108.1,28108.1,28089.1,28091.1,0
2019/11/26,11:48:00,28092.1,28097.1,28085.1,28090.1,0
2019/11/26,11:49:00,28089.1,28095.1,28089.1,28091.1,0
2019/11/26,11:50:00,28091.1,28093.1,28088.1,28093.1,0
2019/11/26,11:51:00,28093.1,28094.1,28090.1,28093.1,0
2019/11/26,11:52:00,28092.1,28096.1,28092.1,28094.1,0
2019/11/26,11:53:00,28094.1,28094.1,28085.1,28088.1,0
2019/11/26,11:54:00,28089.1,28094.1,28088.1,28092.1,0
2019/11/26,11:55:00,28092.1,28092.1,28086.1,28089.1,0
2019/11/26,11:56:00,28089.1,28091.1,28086.1,28089.1,0
2019/11/26,11:57:00,28090.1,28093.1,28089.1,28093.1,0
2019/11/26,11:58:00,28093.1,28094.1,28085.1,28089.1,0
2019/11/26,11:59:00,28088.1,28090.1,28088.1,28089.1,0
2019/11/26,12:00:00,28089.1,28091.1,28086.1,28088.1,0
2019/11/26,12:01:00,28089.1,28092.1,28086.1,28092.1,0
2019/11/26,12:02:00,28092.1,28092.1,28089.1,28091.1,0
2019/11/26,12:03:00,28092.1,28092.1,28091.1,28092.1,0
2019/11/26,12:04:00,28092.1,28093.1,28091.1,28091.1,0
2019/11/26,12:05:00,28092.1,28092.1,28083.1,28091.1,0
2019/11/26,12:06:00,28091.1,28091.1,28084.1,28088.1,0
2019/11/26,12:07:00,28089.1,28094.1,28088.1,28093.1,0
2019/11/26,12:08:00,28093.1,28095.1,28089.1,28090.1,0
2019/11/26,12:09:00,28091.1,28093.1,28089.1,28092.1,0
2019/11/26,12:10:00,28093.1,28093.1,28091.1,28092.1,0
2019/11/26,12:11:00,28092.1,28093.1,28090.1,28092.1,0
2019/11/26,12:12:00,28092.1,28094.1,28092.1,28093.1,0
2019/11/26,12:13:00,28094.1,28094.1,28093.1,28094.1,0
2019/11/26,12:14:00,28093.1,28094.1,28091.1,28092.1,0
2019/11/26,12:15:00,28092.1,28094.1,28092.1,28093.1,0
2019/11/26,12:16:00,28093.1,28094.1,28092.1,28093.1,0
2019/11/26,12:17:00,28093.1,28094.1,28092.1,28093.1,0
2019/11/26,12:18:00,28093.1,28093.1,28091.1,28092.1,0
2019/11/26,12:19:00,28092.1,28094.1,28092.1,28094.1,0
2019/11/26,12:20:00,28093.1,28094.1,28091.1,28092.1,0
2019/11/26,12:21:00,28091.1,28091.1,28087.1,28089.1,0
2019/11/26,12:22:00,28089.1,28092.1,28089.1,28090.1,0
2019/11/26,12:23:00,28091.1,28091.1,28090.1,28090.1,0
2019/11/26,12:24:00,28089.1,28093.1,28089.1,28092.1,0
2019/11/26,12:25:00,28092.1,28094.1,28091.1,28092.1,0
2019/11/26,12:26:00,28092.1,28092.1,28089.1,28090.1,0
2019/11/26,12:27:00,28091.1,28092.1,28090.1,28091.1,0
2019/11/26,12:28:00,28092.1,28092.1,28090.1,28092.1,0
2019/11/26,12:29:00,28091.1,28092.1,28089.1,28091.1,0
2019/11/26,12:30:00,28091.1,28092.1,28088.1,28089.1,0
2019/11/26,12:31:00,28089.1,28090.1,28085.1,28085.1,0
2019/11/26,12:32:00,28084.1,28089.1,28083.1,28088.1,0
2019/11/26,12:33:00,28087.1,28087.1,28081.1,28085.1,0
2019/11/26,12:34:00,28084.1,28086.1,28083.1,28084.1,0
2019/11/26,12:35:00,28083.1,28084.1,28081.1,28082.1,0
2019/11/26,12:36:00,28082.1,28082.1,28078.1,28080.1,0
2019/11/26,12:37:00,28080.1,28081.1,28078.1,28078.1,0
2019/11/26,12:38:00,28078.1,28078.1,28074.1,28076.1,0
2019/11/26,12:39:00,28077.1,28077.1,28074.1,28076.1,0
2019/11/26,12:40:00,28076.1,28080.1,28075.1,28078.1,0
2019/11/26,12:41:00,28078.1,28078.1,28075.1,28076.1,0
2019/11/26,12:42:00,28076.1,28079.1,28075.1,28077.1,0
2019/11/26,12:43:00,28078.1,28081.1,28078.1,28080.1,0
2019/11/26,12:44:00,28080.1,28082.1,28079.1,28081.1,0
2019/11/26,12:45:00,28081.1,28082.1,28080.1,28082.1,0
2019/11/26,12:46:00,28082.1,28082.1,28079.1,28080.1,0
2019/11/26,12:47:00,28080.1,28080.1,28078.1,28079.1,0
2019/11/26,12:48:00,28079.1,28080.1,28078.1,28080.1,0
2019/11/26,12:49:00,28080.1,28080.1,28079.1,28080.1,0
2019/11/26,12:50:00,28079.1,28080.1,28078.1,28079.1,0
2019/11/26,12:51:00,28079.1,28080.1,28078.1,28079.1,0
2019/11/26,12:52:00,28080.1,28081.1,28079.1,28081.1,0
2019/11/26,12:53:00,28081.1,28081.1,28077.1,28078.1,0
2019/11/26,12:54:00,28079.1,28079.1,28077.1,28077.1,0
2019/11/26,12:55:00,28078.1,28078.1,28075.1,28078.1,0
2019/11/26,12:56:00,28077.1,28079.1,28077.1,28079.1,0
2019/11/26,12:57:00,28079.1,28080.1,28077.1,28080.1,0
2019/11/26,12:58:00,28080.1,28084.1,28079.1,28082.1,0
2019/11/26,12:59:00,28082.1,28082.1,28081.1,28082.1,0
2019/11/26,13:00:00,28082.1,28083.1,28081.1,28081.1,0
2019/11/26,13:01:00,28082.1,28083.1,28082.1,28083.1,0
2019/11/26,13:02:00,28083.1,28083.1,28082.1,28082.1,0
2019/11/26,13:03:00,28083.1,28086.1,28083.1,28085.1,0
2019/11/26,13:04:00,28085.1,28086.1,28084.1,28085.1,0
2019/11/26,13:05:00,28085.1,28086.1,28084.1,28085.1,0
2019/11/26,13:06:00,28085.1,28085.1,28081.1,28082.1,0
2019/11/26,13:07:00,28083.1,28083.1,28081.1,28082.1,0
2019/11/26,13:08:00,28081.1,28082.1,28079.1,28081.1,0
2019/11/26,13:09:00,28081.1,28082.1,28080.1,28081.1,0
2019/11/26,13:10:00,28082.1,28082.1,28080.1,28081.1,0
2019/11/26,13:11:00,28081.1,28082.1,28080.1,28081.1,0
2019/11/26,13:12:00,28082.1,28082.1,28080.1,28080.1,0
2019/11/26,13:13:00,28080.1,28081.1,28079.1,28081.1,0
2019/11/26,13:14:00,28082.1,28083.1,28081.1,28081.1,0
2019/11/26,13:15:00,28081.1,28081.1,28079.1,28080.1,0
2019/11/26,13:16:00,28080.1,28080.1,28078.1,28078.1,0
2019/11/26,13:17:00,28079.1,28080.1,28077.1,28079.1,0
2019/11/26,13:18:00,28080.1,28081.1,28078.1,28079.1,0
2019/11/26,13:19:00,28079.1,28079.1,28078.1,28078.1,0
2019/11/26,13:20:00,28079.1,28081.1,28079.1,28080.1,0
2019/11/26,13:21:00,28080.1,28080.1,28079.1,28080.1,0
2019/11/26,13:22:00,28080.1,28081.1,28080.1,28081.1,0
2019/11/26,13:23:00,28081.1,28081.1,28080.1,28080.1,0
2019/11/26,13:24:00,28081.1,28081.1,28081.1,28081.1,0
2019/11/26,13:25:00,28082.1,28082.1,28082.1,28082.1,0
2019/11/26,13:26:00,28083.1,28084.1,28083.1,28084.1,0
2019/11/26,13:27:00,28083.1,28084.1,28082.1,28083.1,0
2019/11/26,13:28:00,28084.1,28087.1,28084.1,28085.1,0
2019/11/26,13:29:00,28084.1,28085.1,28084.1,28084.1,0
2019/11/26,13:30:00,28085.1,28087.1,28085.1,28086.1,0
2019/11/26,13:31:00,28087.1,28087.1,28085.1,28087.1,0
2019/11/26,13:32:00,28087.1,28090.1,28087.1,28089.1,0
2019/11/26,13:33:00,28089.1,28089.1,28088.1,28089.1,0
2019/11/26,13:34:00,28089.1,28089.1,28085.1,28086.1,0
2019/11/26,13:35:00,28086.1,28086.1,28085.1,28085.1,0
2019/11/26,13:36:00,28086.1,28087.1,28086.1,28086.1,0
2019/11/26,13:37:00,28087.1,28088.1,28087.1,28088.1,0
2019/11/26,13:38:00,28088.1,28088.1,28085.1,28088.1,0
2019/11/26,13:39:00,28088.1,28088.1,28087.1,28087.1,0
2019/11/26,13:40:00,28088.1,28090.1,28087.1,28090.1,0
2019/11/26,13:41:00,28092.1,28092.1,28086.1,28087.1,0
2019/11/26,13:42:00,28088.1,28090.1,28088.1,28090.1,0
2019/11/26,13:43:00,28090.1,28091.1,28088.1,28089.1,0
2019/11/26,13:44:00,28088.1,28089.1,28084.1,28086.1,0
2019/11/26,13:45:00,28085.1,28086.1,28082.1,28084.1,0
2019/11/26,13:46:00,28085.1,28089.1,28085.1,28087.1,0
2019/11/26,13:47:00,28088.1,28089.1,28087.1,28087.1,0
2019/11/26,13:48:00,28087.1,28087.1,28087.1,28087.1,0
2019/11/26,13:49:00,28086.1,28086.1,28086.1,28086.1,0
2019/11/26,13:50:00,28086.1,28086.1,28084.1,28086.1,0
2019/11/26,13:51:00,28086.1,28087.1,28085.1,28086.1,0
2019/11/26,13:52:00,28085.1,28086.1,28084.1,28084.1,0
2019/11/26,13:53:00,28084.1,28085.1,28084.1,28084.1,0
2019/11/26,13:54:00,28084.1,28084.1,28083.1,28084.1,0
2019/11/26,13:55:00,28084.1,28084.1,28082.1,28084.1,0
2019/11/26,13:56:00,28084.1,28087.1,28083.1,28084.1,0
2019/11/26,13:57:00,28085.1,28085.1,28084.1,28084.1,0
2019/11/26,13:58:00,28085.1,28086.1,28084.1,28086.1,0
2019/11/26,13:59:00,28086.1,28089.1,28086.1,28088.1,0
2019/11/26,14:00:00,28089.1,28090.1,28088.1,28089.1,0
2019/11/26,14:01:00,28090.1,28090.1,28085.1,28088.1,0
2019/11/26,14:02:00,28088.1,28090.1,28088.1,28090.1,0
2019/11/26,14:03:00,28090.1,28090.1,28088.1,28089.1,0
2019/11/26,14:04:00,28088.1,28090.1,28088.1,28090.1,0
2019/11/26,14:05:00,28091.1,28091.1,28090.1,28090.1,0
2019/11/26,14:06:00,28090.1,28090.1,28088.1,28089.1,0
2019/11/26,14:07:00,28088.1,28089.1,28087.1,28089.1,0
2019/11/26,14:08:00,28089.1,28091.1,28089.1,28091.1,0
2019/11/26,14:09:00,28091.1,28095.1,28091.1,28093.1,0
2019/11/26,14:10:00,28093.1,28097.1,28093.1,28096.1,0
2019/11/26,14:11:00,28096.1,28096.1,28095.1,28096.1,0
2019/11/26,14:12:00,28096.1,28098.1,28096.1,28096.1,0
2019/11/26,14:13:00,28097.1,28097.1,28095.1,28096.1,0
2019/11/26,14:14:00,28097.1,28097.1,28096.1,28096.1,0
2019/11/26,14:15:00,28096.1,28097.1,28095.1,28096.1,0
2019/11/26,14:16:00,28095.1,28097.1,28094.1,28095.1,0
2019/11/26,14:17:00,28095.1,28096.1,28094.1,28096.1,0
2019/11/26,14:18:00,28096.1,28097.1,28095.1,28096.1,0
2019/11/26,14:19:00,28097.1,28098.1,28095.1,28095.1,0
2019/11/26,14:20:00,28095.1,28096.1,28094.1,28095.1,0
2019/11/26,14:21:00,28095.1,28095.1,28093.1,28094.1,0
2019/11/26,14:22:00,28095.1,28095.1,28094.1,28094.1,0
2019/11/26,14:23:00,28095.1,28096.1,28095.1,28095.1,0
2019/11/26,14:24:00,28095.1,28095.1,28093.1,28093.1,0
2019/11/26,14:25:00,28093.1,28095.1,28090.1,28094.1,0
2019/11/26,14:26:00,28095.1,28095.1,28093.1,28093.1,0
2019/11/26,14:27:00,28092.1,28094.1,28092.1,28094.1,0
2019/11/26,14:28:00,28094.1,28094.1,28093.1,28093.1,0
2019/11/26,14:29:00,28094.1,28094.1,28092.1,28094.1,0
2019/11/26,14:30:00,28094.1,28094.1,28092.1,28092.1,0
2019/11/26,14:31:00,28092.1,28092.1,28077.1,28077.1,0
2019/11/26,14:32:00,28078.1,28080.1,28076.1,28079.1,0
2019/11/26,14:33:00,28078.1,28080.1,28076.1,28077.1,0
2019/11/26,14:34:00,28078.1,28079.1,28077.1,28077.1,0
2019/11/26,14:35:00,28077.1,28079.1,28076.1,28077.1,0
2019/11/26,14:36:00,28078.1,28079.1,28077.1,28078.1,0
2019/11/26,14:37:00,28078.1,28079.1,28077.1,28079.1,0
2019/11/26,14:38:00,28078.1,28080.1,28078.1,28079.1,0
2019/11/26,14:39:00,28080.1,28080.1,28078.1,28078.1,0
2019/11/26,14:40:00,28079.1,28079.1,28077.1,28078.1,0
2019/11/26,14:41:00,28078.1,28078.1,28075.1,28077.1,0
2019/11/26,14:42:00,28077.1,28078.1,28076.1,28077.1,0
2019/11/26,14:43:00,28076.1,28076.1,28075.1,28076.1,0
2019/11/26,14:44:00,28076.1,28076.1,28075.1,28076.1,0
2019/11/26,14:45:00,28076.1,28077.1,28075.1,28077.1,0
2019/11/26,14:46:00,28077.1,28079.1,28076.1,28079.1,0
2019/11/26,14:47:00,28078.1,28079.1,28076.1,28076.1,0
2019/11/26,14:48:00,28076.1,28076.1,28074.1,28076.1,0
2019/11/26,14:49:00,28077.1,28078.1,28077.1,28078.1,0
2019/11/26,14:50:00,28078.1,28078.1,28077.1,28078.1,0
2019/11/26,14:51:00,28077.1,28079.1,28077.1,28078.1,0
2019/11/26,14:52:00,28078.1,28078.1,28076.1,28076.1,0
2019/11/26,14:53:00,28076.1,28076.1,28073.1,28076.1,0
2019/11/26,14:54:00,28077.1,28078.1,28076.1,28077.1,0
2019/11/26,14:55:00,28076.1,28077.1,28074.1,28077.1,0
2019/11/26,14:56:00,28076.1,28077.1,28075.1,28076.1,0
2019/11/26,14:57:00,28075.1,28075.1,28074.1,28075.1,0
2019/11/26,14:58:00,28074.1,28077.1,28073.1,28077.1,0
2019/11/26,14:59:00,28076.1,28077.1,28075.1,28077.1,0
2019/11/26,15:00:00,28077.1,28080.1,28076.1,28076.1,0
2019/11/26,15:01:00,28076.1,28081.1,28073.1,28080.1,0
2019/11/26,15:02:00,28080.1,28081.1,28078.1,28081.1,0
2019/11/26,15:03:00,28081.1,28083.1,28081.1,28082.1,0
2019/11/26,15:04:00,28082.1,28083.1,28082.1,28083.1,0
2019/11/26,15:05:00,28083.1,28083.1,28081.1,28082.1,0
2019/11/26,15:06:00,28083.1,28084.1,28082.1,28082.1,0
2019/11/26,15:07:00,28083.1,28083.1,28080.1,28080.1,0
2019/11/26,15:08:00,28080.1,28080.1,28077.1,28079.1,0
2019/11/26,15:09:00,28080.1,28083.1,28079.1,28083.1,0
2019/11/26,15:10:00,28082.1,28082.1,28081.1,28081.1,0
2019/11/26,15:11:00,28082.1,28083.1,28081.1,28082.1,0
2019/11/26,15:12:00,28083.1,28087.1,28082.1,28087.1,0
2019/11/26,15:13:00,28086.1,28087.1,28085.1,28087.1,0
2019/11/26,15:14:00,28088.1,28088.1,28086.1,28087.1,0
2019/11/26,15:15:00,28086.1,28087.1,28084.1,28085.1,0
2019/11/26,15:16:00,28086.1,28086.1,28083.1,28084.1,0
2019/11/26,15:17:00,28083.1,28086.1,28083.1,28086.1,0
2019/11/26,15:18:00,28086.1,28086.1,28085.1,28086.1,0
2019/11/26,15:19:00,28086.1,28086.1,28085.1,28085.1,0
2019/11/26,15:20:00,28085.1,28085.1,28084.1,28085.1,0
2019/11/26,15:21:00,28084.1,28085.1,28084.1,28084.1,0
2019/11/26,15:22:00,28084.1,28084.1,28082.1,28083.1,0
2019/11/26,15:23:00,28084.1,28085.1,28083.1,28084.1,0
2019/11/26,15:24:00,28084.1,28084.1,28083.1,28084.1,0
2019/11/26,15:25:00,28084.1,28084.1,28080.1,28080.1,0
2019/11/26,15:26:00,28081.1,28081.1,28079.1,28080.1,0
2019/11/26,15:27:00,28080.1,28081.1,28079.1,28081.1,0
2019/11/26,15:28:00,28082.1,28082.1,28081.1,28081.1,0
2019/11/26,15:29:00,28081.1,28081.1,28079.1,28079.1,0
2019/11/26,15:30:00,28079.1,28079.1,28076.1,28076.1,0
2019/11/26,15:31:00,28076.1,28076.1,28070.1,28071.1,0
2019/11/26,15:32:00,28072.1,28072.1,28069.1,28069.1,0
2019/11/26,15:33:00,28068.1,28069.1,28066.1,28067.1,0
2019/11/26,15:34:00,28067.1,28067.1,28065.1,28067.1,0
2019/11/26,15:35:00,28067.1,28068.1,28066.1,28068.1,0
2019/11/26,15:36:00,28069.1,28071.1,28068.1,28070.1,0
2019/11/26,15:37:00,28070.1,28070.1,28069.1,28069.1,0
2019/11/26,15:38:00,28070.1,28072.1,28069.1,28071.1,0
2019/11/26,15:39:00,28071.1,28071.1,28069.1,28071.1,0
2019/11/26,15:40:00,28070.1,28070.1,28069.1,28070.1,0
2019/11/26,15:41:00,28070.1,28070.1,28067.1,28068.1,0
2019/11/26,15:42:00,28069.1,28069.1,28068.1,28068.1,0
2019/11/26,15:43:00,28068.1,28070.1,28068.1,28070.1,0
2019/11/26,15:44:00,28071.1,28071.1,28070.1,28070.1,0
2019/11/26,15:45:00,28071.1,28071.1,28069.1,28070.1,0
2019/11/26,15:46:00,28070.1,28071.1,28069.1,28070.1,0
2019/11/26,15:47:00,28070.1,28071.1,28069.1,28070.1,0
2019/11/26,15:48:00,28070.1,28071.1,28068.1,28069.1,0
2019/11/26,15:49:00,28068.1,28069.1,28067.1,28068.1,0
2019/11/26,15:50:00,28067.1,28069.1,28067.1,28069.1,0
2019/11/26,15:51:00,28070.1,28071.1,28069.1,28071.1,0
2019/11/26,15:52:00,28070.1,28070.1,28068.1,28069.1,0
2019/11/26,15:53:00,28070.1,28072.1,28070.1,28072.1,0
2019/11/26,15:54:00,28072.1,28072.1,28072.1,28072.1,0
2019/11/26,15:55:00,28073.1,28073.1,28072.1,28072.1,0
2019/11/26,15:56:00,28072.1,28072.1,28070.1,28071.1,0
2019/11/26,15:57:00,28072.1,28072.1,28071.1,28071.1,0
2019/11/26,15:58:00,28072.1,28072.1,28070.1,28071.1,0
2019/11/26,15:59:00,28071.1,28077.1,28071.1,28076.1,0
2019/11/26,16:00:00,28075.1,28076.1,28075.1,28076.1,0
2019/11/26,16:01:00,28075.1,28077.1,28073.1,28074.1,0
2019/11/26,16:02:00,28075.1,28078.1,28074.1,28077.1,0
2019/11/26,16:03:00,28077.1,28078.1,28074.1,28076.1,0
2019/11/26,16:04:00,28076.1,28076.1,28074.1,28075.1,0
2019/11/26,16:05:00,28075.1,28076.1,28074.1,28075.1,0
2019/11/26,16:06:00,28074.1,28076.1,28074.1,28075.1,0
2019/11/26,16:07:00,28075.1,28075.1,28074.1,28075.1,0
2019/11/26,16:08:00,28075.1,28076.1,28074.1,28075.1,0
2019/11/26,16:09:00,28075.1,28075.1,28074.1,28074.1,0
2019/11/26,16:10:00,28074.1,28077.1,28072.1,28077.1,0
2019/11/26,16:11:00,28078.1,28078.1,28074.1,28076.1,0
2019/11/26,16:12:00,28077.1,28078.1,28075.1,28078.1,0
2019/11/26,16:13:00,28077.1,28078.1,28075.1,28076.1,0
2019/11/26,16:14:00,28077.1,28080.1,28076.1,28079.1,0
2019/11/26,16:15:00,28078.1,28079.1,28075.1,28075.1,0
2019/11/26,16:16:00,28076.1,28076.1,28075.1,28076.1,0
2019/11/26,16:17:00,28075.1,28077.1,28075.1,28077.1,0
2019/11/26,16:18:00,28078.1,28081.1,28078.1,28079.1,0
2019/11/26,16:19:00,28079.1,28081.1,28077.1,28079.1,0
2019/11/26,16:20:00,28079.1,28082.1,28077.1,28078.1,0
2019/11/26,16:21:00,28078.1,28080.1,28071.1,28078.1,0
2019/11/26,16:22:00,28078.1,28081.1,28077.1,28080.1,0
2019/11/26,16:23:00,28080.1,28082.1,28079.1,28081.1,0
2019/11/26,16:24:00,28080.1,28083.1,28079.1,28082.1,0
2019/11/26,16:25:00,28082.1,28082.1,28079.1,28079.1,0
2019/11/26,16:26:00,28079.1,28082.1,28078.1,28081.1,0
2019/11/26,16:27:00,28080.1,28081.1,28079.1,28081.1,0
2019/11/26,16:28:00,28081.1,28081.1,28078.1,28079.1,0
2019/11/26,16:29:00,28079.1,28080.1,28078.1,28080.1,0
2019/11/26,16:30:00,28079.1,28083.1,28079.1,28083.1,0
2019/11/26,16:31:00,28083.1,28084.1,28080.1,28080.1,0
2019/11/26,16:32:00,28081.1,28083.1,28080.1,28083.1,0
2019/11/26,16:33:00,28083.1,28085.1,28081.1,28082.1,0
2019/11/26,16:34:00,28082.1,28084.1,28081.1,28082.1,0
2019/11/26,16:35:00,28082.1,28085.1,28082.1,28084.1,0
2019/11/26,16:36:00,28085.1,28085.1,28084.1,28084.1,0
2019/11/26,16:37:00,28085.1,28085.1,28083.1,28083.1,0
2019/11/26,16:38:00,28083.1,28084.1,28082.1,28082.1,0
2019/11/26,16:39:00,28082.1,28083.1,28081.1,28083.1,0
2019/11/26,16:40:00,28084.1,28089.1,28082.1,28083.1,0
2019/11/26,16:41:00,28083.1,28084.1,28081.1,28081.1,0
2019/11/26,16:42:00,28082.1,28083.1,28080.1,28081.1,0
2019/11/26,16:43:00,28080.1,28081.1,28079.1,28080.1,0
2019/11/26,16:44:00,28079.1,28083.1,28079.1,28083.1,0
2019/11/26,16:45:00,28082.1,28084.1,28081.1,28082.1,0
2019/11/26,16:46:00,28082.1,28082.1,28078.1,28080.1,0
2019/11/26,16:47:00,28079.1,28081.1,28079.1,28081.1,0
2019/11/26,16:48:00,28081.1,28082.1,28078.1,28079.1,0
2019/11/26,16:49:00,28079.1,28080.1,28078.1,28079.1,0
2019/11/26,16:50:00,28079.1,28082.1,28079.1,28081.1,0
2019/11/26,16:51:00,28082.1,28083.1,28080.1,28081.1,0
2019/11/26,16:52:00,28080.1,28081.1,28078.1,28080.1,0
2019/11/26,16:53:00,28080.1,28080.1,28078.1,28080.1,0
2019/11/26,16:54:00,28080.1,28081.1,28078.1,28078.1,0
2019/11/26,16:55:00,28079.1,28080.1,28078.1,28080.1,0
2019/11/26,16:56:00,28079.1,28079.1,28075.1,28077.1,0
2019/11/26,16:57:00,28077.1,28079.1,28075.1,28078.1,0
2019/11/26,16:58:00,28079.1,28080.1,28078.1,28079.1,0
2019/11/26,16:59:00,28079.1,28080.1,28078.1,28079.1,0
2019/11/26,17:00:00,28080.1,28080.1,28076.1,28077.1,0
2019/11/26,17:01:00,28077.1,28080.1,28075.1,28078.1,0
2019/11/26,17:02:00,28078.1,28078.1,28071.1,28072.1,0
2019/11/26,17:03:00,28071.1,28075.1,28070.1,28071.1,0
2019/11/26,17:04:00,28072.1,28072.1,28067.1,28069.1,0
2019/11/26,17:05:00,28069.1,28072.1,28066.1,28070.1,0
2019/11/26,17:06:00,28070.1,28075.1,28068.1,28073.1,0
2019/11/26,17:07:00,28072.1,28073.1,28069.1,28072.1,0
2019/11/26,17:08:00,28072.1,28076.1,28072.1,28073.1,0
2019/11/26,17:09:00,28072.1,28075.1,28071.1,28074.1,0
2019/11/26,17:10:00,28074.1,28074.1,28071.1,28072.1,0
2019/11/26,17:11:00,28072.1,28072.1,28070.1,28072.1,0
2019/11/26,17:12:00,28073.1,28074.1,28072.1,28074.1,0
2019/11/26,17:13:00,28075.1,28077.1,28074.1,28075.1,0
2019/11/26,17:14:00,28076.1,28076.1,28073.1,28074.1,0
2019/11/26,17:15:00,28073.1,28077.1,28072.1,28072.1,0
2019/11/26,17:16:00,28073.1,28079.1,28073.1,28079.1,0
2019/11/26,17:17:00,28079.1,28080.1,28078.1,28078.1,0
2019/11/26,17:18:00,28078.1,28078.1,28075.1,28078.1,0
2019/11/26,17:19:00,28078.1,28081.1,28077.1,28080.1,0
2019/11/26,17:20:00,28080.1,28081.1,28078.1,28078.1,0
2019/11/26,17:21:00,28079.1,28080.1,28077.1,28078.1,0
2019/11/26,17:22:00,28079.1,28083.1,28079.1,28081.1,0
2019/11/26,17:23:00,28082.1,28082.1,28078.1,28079.1,0
2019/11/26,17:24:00,28080.1,28081.1,28078.1,28080.1,0
2019/11/26,17:25:00,28080.1,28082.1,28078.1,28078.1,0
2019/11/26,17:26:00,28079.1,28079.1,28076.1,28077.1,0
2019/11/26,17:27:00,28077.1,28077.1,28068.1,28069.1,0
2019/11/26,17:28:00,28069.1,28069.1,28062.1,28062.1,0
2019/11/26,17:29:00,28062.1,28069.1,28058.1,28068.1,0
2019/11/26,17:30:00,28069.1,28074.1,28068.1,28074.1,0
2019/11/26,17:31:00,28073.1,28082.1,28073.1,28080.1,0
2019/11/26,17:32:00,28080.1,28080.1,28077.1,28078.1,0
2019/11/26,17:33:00,28078.1,28080.1,28078.1,28080.1,0
2019/11/26,17:34:00,28079.1,28083.1,28079.1,28080.1,0
2019/11/26,17:35:00,28081.1,28083.1,28079.1,28080.1,0
2019/11/26,17:36:00,28081.1,28082.1,28078.1,28081.1,0
2019/11/26,17:37:00,28082.1,28082.1,28078.1,28080.1,0
2019/11/26,17:38:00,28079.1,28080.1,28077.1,28079.1,0
2019/11/26,17:39:00,28078.1,28080.1,28076.1,28077.1,0
2019/11/26,17:40:00,28077.1,28078.1,28073.1,28073.1,0
2019/11/26,17:41:00,28074.1,28076.1,28073.1,28074.1,0
2019/11/26,17:42:00,28074.1,28075.1,28073.1,28074.1,0
2019/11/26,17:43:00,28074.1,28074.1,28073.1,28074.1,0
2019/11/26,17:44:00,28074.1,28074.1,28071.1,28072.1,0
2019/11/26,17:45:00,28072.1,28073.1,28065.1,28066.1,0
2019/11/26,17:46:00,28067.1,28068.1,28062.1,28065.1,0
2019/11/26,17:47:00,28065.1,28066.1,28060.1,28061.1,0
2019/11/26,17:48:00,28061.1,28066.1,28058.1,28064.1,0
2019/11/26,17:49:00,28064.1,28064.1,28061.1,28063.1,0
2019/11/26,17:50:00,28063.1,28063.1,28058.1,28059.1,0
2019/11/26,17:51:00,28059.1,28060.1,28054.1,28056.1,0
2019/11/26,17:52:00,28056.1,28056.1,28053.1,28056.1,0
2019/11/26,17:53:00,28056.1,28056.1,28052.1,28054.1,0
2019/11/26,17:54:00,28055.1,28055.1,28051.1,28053.1,0
2019/11/26,17:55:00,28054.1,28056.1,28053.1,28054.1,0
2019/11/26,17:56:00,28055.1,28057.1,28054.1,28056.1,0
2019/11/26,17:57:00,28056.1,28058.1,28056.1,28057.1,0
2019/11/26,17:58:00,28058.1,28061.1,28058.1,28060.1,0
2019/11/26,17:59:00,28061.1,28064.1,28060.1,28063.1,0
2019/11/26,18:00:00,28063.1,28064.1,28062.1,28063.1,0
2019/11/26,18:01:00,28064.1,28064.1,28060.1,28060.1,0
2019/11/26,18:02:00,28061.1,28061.1,28056.1,28057.1,0
2019/11/26,18:03:00,28056.1,28057.1,28054.1,28055.1,0
2019/11/26,18:04:00,28056.1,28057.1,28054.1,28054.1,0
2019/11/26,18:05:00,28055.1,28055.1,28050.1,28055.1,0
2019/11/26,18:06:00,28055.1,28064.1,28041.1,28063.1,0
2019/11/26,18:07:00,28064.1,28064.1,28058.1,28060.1,0
2019/11/26,18:08:00,28060.1,28060.1,28058.1,28059.1,0
2019/11/26,18:09:00,28058.1,28060.1,28057.1,28060.1,0
2019/11/26,18:10:00,28059.1,28060.1,28052.1,28054.1,0
2019/11/26,18:11:00,28055.1,28055.1,28042.1,28043.1,0
2019/11/26,18:12:00,28043.1,28043.1,28035.1,28038.1,0
2019/11/26,18:13:00,28038.1,28038.1,28030.1,28031.1,0
2019/11/26,18:14:00,28031.1,28034.1,28028.1,28033.1,0
2019/11/26,18:15:00,28033.1,28033.1,28027.1,28029.1,0
2019/11/26,18:16:00,28029.1,28033.1,28025.1,28032.1,0
2019/11/26,18:17:00,28033.1,28034.1,28032.1,28034.1,0
2019/11/26,18:18:00,28033.1,28036.1,28032.1,28034.1,0
2019/11/26,18:19:00,28034.1,28035.1,28033.1,28034.1,0
2019/11/26,18:20:00,28034.1,28036.1,28032.1,28034.1,0
2019/11/26,18:21:00,28035.1,28036.1,28033.1,28036.1,0
2019/11/26,18:22:00,28036.1,28037.1,28034.1,28035.1,0
2019/11/26,18:23:00,28035.1,28036.1,28032.1,28035.1,0
2019/11/26,18:24:00,28035.1,28037.1,28035.1,28037.1,0
2019/11/26,18:25:00,28038.1,28041.1,28037.1,28041.1,0
2019/11/26,18:26:00,28042.1,28042.1,28036.1,28037.1,0
2019/11/26,18:27:00,28036.1,28039.1,28036.1,28037.1,0
2019/11/26,18:28:00,28038.1,28040.1,28037.1,28038.1,0
2019/11/26,18:29:00,28039.1,28040.1,28038.1,28038.1,0
2019/11/26,18:30:00,28039.1,28039.1,28035.1,28037.1,0
2019/11/26,18:31:00,28037.1,28037.1,28034.1,28035.1,0
2019/11/26,18:32:00,28036.1,28041.1,28036.1,28041.1,0
2019/11/26,18:33:00,28041.1,28042.1,28040.1,28041.1,0
2019/11/26,18:34:00,28041.1,28042.1,28038.1,28041.1,0
2019/11/26,18:35:00,28042.1,28045.1,28040.1,28044.1,0
2019/11/26,18:36:00,28043.1,28044.1,28042.1,28043.1,0
2019/11/26,18:37:00,28043.1,28044.1,28040.1,28042.1,0
2019/11/26,18:38:00,28043.1,28044.1,28036.1,28037.1,0
2019/11/26,18:39:00,28037.1,28040.1,28036.1,28039.1,0
2019/11/26,18:40:00,28040.1,28040.1,28037.1,28040.1,0
2019/11/26,18:41:00,28040.1,28042.1,28039.1,28042.1,0
2019/11/26,18:42:00,28043.1,28046.1,28043.1,28045.1,0
2019/11/26,18:43:00,28045.1,28047.1,28043.1,28044.1,0
2019/11/26,18:44:00,28045.1,28045.1,28042.1,28045.1,0
2019/11/26,18:45:00,28044.1,28047.1,28044.1,28045.1,0
2019/11/26,18:46:00,28045.1,28045.1,28042.1,28043.1,0
2019/11/26,18:47:00,28043.1,28043.1,28041.1,28043.1,0
2019/11/26,18:48:00,28043.1,28044.1,28041.1,28043.1,0
2019/11/26,18:49:00,28044.1,28044.1,28042.1,28043.1,0
2019/11/26,18:50:00,28043.1,28044.1,28042.1,28043.1,0
2019/11/26,18:51:00,28044.1,28047.1,28042.1,28045.1,0
2019/11/26,18:52:00,28045.1,28049.1,28045.1,28048.1,0
2019/11/26,18:53:00,28048.1,28050.1,28047.1,28050.1,0
2019/11/26,18:54:00,28049.1,28051.1,28048.1,28051.1,0
2019/11/26,18:55:00,28052.1,28053.1,28051.1,28052.1,0
2019/11/26,18:56:00,28053.1,28054.1,28051.1,28054.1,0
2019/11/26,18:57:00,28053.1,28055.1,28052.1,28052.1,0
2019/11/26,18:58:00,28052.1,28052.1,28049.1,28050.1,0
2019/11/26,18:59:00,28050.1,28051.1,28048.1,28049.1,0
2019/11/26,19:00:00,28050.1,28052.1,28050.1,28052.1,0
2019/11/26,19:01:00,28051.1,28054.1,28050.1,28051.1,0
2019/11/26,19:02:00,28051.1,28054.1,28051.1,28054.1,0
2019/11/26,19:03:00,28055.1,28056.1,28054.1,28055.1,0
2019/11/26,19:04:00,28054.1,28054.1,28051.1,28052.1,0
2019/11/26,19:05:00,28051.1,28052.1,28050.1,28052.1,0
2019/11/26,19:06:00,28052.1,28053.1,28050.1,28053.1,0
2019/11/26,19:07:00,28053.1,28053.1,28050.1,28051.1,0
2019/11/26,19:08:00,28051.1,28051.1,28050.1,28051.1,0
2019/11/26,19:09:00,28051.1,28052.1,28050.1,28052.1,0
2019/11/26,19:10:00,28051.1,28052.1,28050.1,28051.1,0
2019/11/26,19:11:00,28051.1,28052.1,28050.1,28052.1,0
2019/11/26,19:12:00,28052.1,28052.1,28050.1,28051.1,0
2019/11/26,19:13:00,28051.1,28053.1,28049.1,28053.1,0
2019/11/26,19:14:00,28052.1,28053.1,28049.1,28051.1,0
2019/11/26,19:15:00,28050.1,28050.1,28043.1,28043.1,0
2019/11/26,19:16:00,28044.1,28049.1,28041.1,28048.1,0
2019/11/26,19:17:00,28047.1,28049.1,28047.1,28048.1,0
2019/11/26,19:18:00,28048.1,28049.1,28047.1,28048.1,0
2019/11/26,19:19:00,28048.1,28050.1,28047.1,28047.1,0
2019/11/26,19:20:00,28048.1,28050.1,28047.1,28050.1,0
2019/11/26,19:21:00,28050.1,28051.1,28047.1,28048.1,0
2019/11/26,19:22:00,28049.1,28051.1,28049.1,28051.1,0
2019/11/26,19:23:00,28050.1,28051.1,28048.1,28049.1,0
2019/11/26,19:24:00,28050.1,28052.1,28049.1,28052.1,0
2019/11/26,19:25:00,28052.1,28053.1,28050.1,28051.1,0
2019/11/26,19:26:00,28050.1,28055.1,28050.1,28053.1,0
2019/11/26,19:27:00,28053.1,28055.1,28052.1,28055.1,0
2019/11/26,19:28:00,28056.1,28056.1,28055.1,28056.1,0
2019/11/26,19:29:00,28055.1,28060.1,28054.1,28059.1,0
2019/11/26,19:30:00,28058.1,28060.1,28057.1,28057.1,0
2019/11/26,19:31:00,28057.1,28058.1,28056.1,28057.1,0
2019/11/26,19:32:00,28056.1,28060.1,28055.1,28060.1,0
2019/11/26,19:33:00,28059.1,28062.1,28059.1,28061.1,0
2019/11/26,19:34:00,28062.1,28063.1,28058.1,28059.1,0
2019/11/26,19:35:00,28059.1,28064.1,28058.1,28064.1,0
2019/11/26,19:36:00,28063.1,28064.1,28060.1,28060.1,0
2019/11/26,19:37:00,28060.1,28061.1,28060.1,28060.1,0
2019/11/26,19:38:00,28060.1,28060.1,28058.1,28059.1,0
2019/11/26,19:39:00,28059.1,28060.1,28057.1,28058.1,0
2019/11/26,19:40:00,28058.1,28060.1,28057.1,28060.1,0
2019/11/26,19:41:00,28060.1,28060.1,28059.1,28060.1,0
2019/11/26,19:42:00,28060.1,28060.1,28059.1,28059.1,0
2019/11/26,19:43:00,28059.1,28061.1,28057.1,28060.1,0
2019/11/26,19:44:00,28059.1,28061.1,28058.1,28059.1,0
2019/11/26,19:45:00,28059.1,28064.1,28059.1,28062.1,0
2019/11/26,19:46:00,28062.1,28063.1,28060.1,28061.1,0
2019/11/26,19:47:00,28061.1,28062.1,28060.1,28060.1,0
2019/11/26,19:48:00,28060.1,28063.1,28060.1,28063.1,0
2019/11/26,19:49:00,28063.1,28065.1,28062.1,28065.1,0
2019/11/26,19:50:00,28065.1,28065.1,28062.1,28062.1,0
2019/11/26,19:51:00,28063.1,28064.1,28062.1,28064.1,0
2019/11/26,19:52:00,28064.1,28066.1,28063.1,28064.1,0
2019/11/26,19:53:00,28064.1,28064.1,28062.1,28062.1,0
2019/11/26,19:54:00,28062.1,28063.1,28061.1,28063.1,0
2019/11/26,19:55:00,28063.1,28064.1,28061.1,28062.1,0
2019/11/26,19:56:00,28062.1,28063.1,28061.1,28063.1,0
2019/11/26,19:57:00,28062.1,28064.1,28062.1,28064.1,0
2019/11/26,19:58:00,28064.1,28064.1,28063.1,28063.1,0
2019/11/26,19:59:00,28064.1,28064.1,28062.1,28063.1,0
2019/11/26,20:00:00,28062.1,28063.1,28061.1,28062.1,0
2019/11/26,20:01:00,28061.1,28065.1,28061.1,28064.1,0
2019/11/26,20:02:00,28064.1,28064.1,28063.1,28064.1,0
2019/11/26,20:03:00,28064.1,28066.1,28064.1,28065.1,0
2019/11/26,20:04:00,28065.1,28067.1,28065.1,28066.1,0
2019/11/26,20:05:00,28067.1,28067.1,28058.1,28059.1,0
2019/11/26,20:06:00,28060.1,28061.1,28059.1,28061.1,0
2019/11/26,20:07:00,28060.1,28064.1,28060.1,28062.1,0
2019/11/26,20:08:00,28061.1,28062.1,28059.1,28059.1,0
2019/11/26,20:09:00,28060.1,28063.1,28058.1,28060.1,0
2019/11/26,20:10:00,28060.1,28060.1,28053.1,28055.1,0
2019/11/26,20:11:00,28055.1,28059.1,28055.1,28059.1,0
2019/11/26,20:12:00,28059.1,28059.1,28056.1,28057.1,0
2019/11/26,20:13:00,28057.1,28059.1,28057.1,28057.1,0
2019/11/26,20:14:00,28057.1,28057.1,28055.1,28057.1,0
2019/11/26,20:15:00,28057.1,28059.1,28057.1,28058.1,0
2019/11/26,20:16:00,28058.1,28059.1,28058.1,28058.1,0
2019/11/26,20:17:00,28058.1,28058.1,28056.1,28056.1,0
2019/11/26,20:18:00,28057.1,28057.1,28056.1,28057.1,0
2019/11/26,20:19:00,28058.1,28060.1,28057.1,28058.1,0
2019/11/26,20:20:00,28059.1,28060.1,28059.1,28060.1,0
2019/11/26,20:21:00,28060.1,28060.1,28059.1,28060.1,0
2019/11/26,20:22:00,28059.1,28060.1,28059.1,28059.1,0
2019/11/26,20:23:00,28060.1,28062.1,28059.1,28060.1,0
2019/11/26,20:24:00,28060.1,28060.1,28059.1,28060.1,0
2019/11/26,20:25:00,28061.1,28062.1,28059.1,28060.1,0
2019/11/26,20:26:00,28060.1,28061.1,28059.1,28060.1,0
2019/11/26,20:27:00,28061.1,28061.1,28059.1,28059.1,0
2019/11/26,20:28:00,28060.1,28060.1,28058.1,28059.1,0
2019/11/26,20:29:00,28059.1,28061.1,28058.1,28059.1,0
2019/11/26,20:30:00,28059.1,28060.1,28057.1,28057.1,0
2019/11/26,20:31:00,28058.1,28059.1,28058.1,28058.1,0
2019/11/26,20:32:00,28059.1,28062.1,28058.1,28060.1,0
2019/11/26,20:33:00,28060.1,28060.1,28058.1,28060.1,0
2019/11/26,20:34:00,28060.1,28061.1,28059.1,28061.1,0
2019/11/26,20:35:00,28060.1,28065.1,28060.1,28065.1,0
2019/11/26,20:36:00,28066.1,28072.1,28066.1,28072.1,0
2019/11/26,20:37:00,28072.1,28074.1,28070.1,28072.1,0
2019/11/26,20:38:00,28072.1,28074.1,28072.1,28073.1,0
2019/11/26,20:39:00,28073.1,28074.1,28072.1,28074.1,0
2019/11/26,20:40:00,28075.1,28077.1,28072.1,28075.1,0
2019/11/26,20:41:00,28075.1,28079.1,28074.1,28077.1,0
2019/11/26,20:42:00,28077.1,28079.1,28076.1,28078.1,0
2019/11/26,20:43:00,28078.1,28078.1,28075.1,28076.1,0
2019/11/26,20:44:00,28075.1,28076.1,28074.1,28074.1,0
2019/11/26,20:45:00,28075.1,28075.1,28072.1,28074.1,0
2019/11/26,20:46:00,28074.1,28075.1,28073.1,28074.1,0
2019/11/26,20:47:00,28073.1,28075.1,28073.1,28074.1,0
2019/11/26,20:48:00,28075.1,28075.1,28073.1,28074.1,0
2019/11/26,20:49:00,28073.1,28075.1,28073.1,28074.1,0
2019/11/26,20:50:00,28074.1,28074.1,28073.1,28073.1,0
2019/11/26,20:52:00,28073.1,28074.1,28073.1,28073.1,0
2019/11/26,20:53:00,28073.1,28073.1,28069.1,28070.1,0
2019/11/26,20:54:00,28069.1,28070.1,28068.1,28068.1,0
2019/11/26,20:55:00,28069.1,28069.1,28067.1,28068.1,0
2019/11/26,20:56:00,28067.1,28067.1,28064.1,28067.1,0
2019/11/26,20:57:00,28067.1,28067.1,28064.1,28065.1,0
2019/11/26,20:58:00,28065.1,28065.1,28061.1,28061.1,0
2019/11/26,20:59:00,28061.1,28067.1,28059.1,28064.1,0
2019/11/26,21:00:00,28065.1,28065.1,28063.1,28064.1,0
2019/11/26,21:01:00,28064.1,28065.1,28057.1,28063.1,0
2019/11/26,21:02:00,28063.1,28064.1,28061.1,28063.1,0
2019/11/26,21:03:00,28063.1,28063.1,28059.1,28063.1,0
2019/11/26,21:04:00,28062.1,28064.1,28062.1,28064.1,0
2019/11/26,21:05:00,28063.1,28066.1,28063.1,28066.1,0
2019/11/26,21:06:00,28066.1,28068.1,28064.1,28065.1,0
2019/11/26,21:07:00,28066.1,28066.1,28064.1,28065.1,0
2019/11/26,21:08:00,28065.1,28067.1,28064.1,28067.1,0
2019/11/26,21:09:00,28067.1,28068.1,28066.1,28068.1,0
2019/11/26,21:10:00,28069.1,28070.1,28067.1,28067.1,0
2019/11/26,21:11:00,28067.1,28068.1,28066.1,28068.1,0
2019/11/26,21:12:00,28069.1,28070.1,28069.1,28070.1,0
2019/11/26,21:13:00,28069.1,28071.1,28068.1,28071.1,0
2019/11/26,21:14:00,28072.1,28072.1,28071.1,28071.1,0
2019/11/26,21:15:00,28072.1,28072.1,28071.1,28071.1,0
2019/11/26,21:16:00,28072.1,28072.1,28070.1,28070.1,0
2019/11/26,21:17:00,28071.1,28071.1,28070.1,28071.1,0
2019/11/26,21:18:00,28071.1,28074.1,28071.1,28074.1,0
2019/11/26,21:19:00,28073.1,28075.1,28072.1,28073.1,0
2019/11/26,21:20:00,28073.1,28075.1,28072.1,28075.1,0
2019/11/26,21:21:00,28075.1,28075.1,28074.1,28075.1,0
2019/11/26,21:22:00,28074.1,28076.1,28074.1,28075.1,0
2019/11/26,21:23:00,28076.1,28077.1,28075.1,28075.1,0
2019/11/26,21:24:00,28076.1,28078.1,28076.1,28078.1,0
2019/11/26,21:25:00,28079.1,28079.1,28077.1,28078.1,0
2019/11/26,21:26:00,28078.1,28080.1,28077.1,28079.1,0
2019/11/26,21:27:00,28078.1,28079.1,28078.1,28079.1,0
2019/11/26,21:28:00,28079.1,28079.1,28077.1,28077.1,0
2019/11/26,21:29:00,28077.1,28078.1,28076.1,28077.1,0
2019/11/26,21:30:00,28076.1,28077.1,28075.1,28075.1,0
2019/11/26,21:31:00,28076.1,28078.1,28075.1,28076.1,0
2019/11/26,21:32:00,28077.1,28079.1,28076.1,28077.1,0
2019/11/26,21:33:00,28076.1,28079.1,28076.1,28078.1,0
2019/11/26,21:34:00,28079.1,28080.1,28078.1,28079.1,0
2019/11/26,21:35:00,28078.1,28080.1,28077.1,28078.1,0
2019/11/26,21:36:00,28079.1,28081.1,28078.1,28081.1,0
2019/11/26,21:37:00,28082.1,28082.1,28081.1,28082.1,0
2019/11/26,21:38:00,28081.1,28082.1,28081.1,28082.1,0
2019/11/26,21:39:00,28082.1,28082.1,28081.1,28082.1,0
2019/11/26,21:40:00,28082.1,28082.1,28080.1,28081.1,0
2019/11/26,21:41:00,28080.1,28084.1,28079.1,28083.1,0
2019/11/26,21:42:00,28082.1,28083.1,28081.1,28082.1,0
2019/11/26,21:43:00,28082.1,28082.1,28081.1,28082.1,0
2019/11/26,21:44:00,28083.1,28084.1,28080.1,28081.1,0
2019/11/26,21:45:00,28081.1,28081.1,28081.1,28081.1,0
2019/11/26,21:47:00,28081.1,28081.1,28078.1,28078.1,0
2019/11/26,21:48:00,28078.1,28079.1,28076.1,28078.1,0
2019/11/26,21:49:00,28079.1,28079.1,28077.1,28078.1,0
2019/11/26,21:50:00,28078.1,28079.1,28076.1,28078.1,0
2019/11/26,21:51:00,28078.1,28080.1,28078.1,28080.1,0
2019/11/26,21:52:00,28081.1,28082.1,28080.1,28082.1,0
2019/11/26,21:53:00,28083.1,28083.1,28079.1,28080.1,0
2019/11/26,21:54:00,28081.1,28081.1,28080.1,28081.1,0
2019/11/26,21:55:00,28081.1,28083.1,28081.1,28082.1,0
2019/11/26,21:56:00,28083.1,28083.1,28082.1,28083.1,0
2019/11/26,21:57:00,28083.1,28083.1,28082.1,28083.1,0
2019/11/26,21:58:00,28083.1,28083.1,28081.1,28083.1,0
2019/11/26,21:59:00,28083.1,28083.1,28080.1,28080.1,0
2019/11/26,22:00:00,28080.1,28080.1,28077.1,28077.1,0
2019/11/26,22:01:00,28078.1,28084.1,28078.1,28084.1,0
2019/11/26,22:02:00,28084.1,28088.1,28084.1,28087.1,0
2019/11/26,22:03:00,28087.1,28090.1,28086.1,28088.1,0
2019/11/26,22:04:00,28088.1,28088.1,28086.1,28086.1,0
2019/11/26,22:05:00,28086.1,28087.1,28085.1,28087.1,0
2019/11/26,22:06:00,28088.1,28090.1,28087.1,28090.1,0
2019/11/26,22:07:00,28090.1,28090.1,28089.1,28089.1,0
2019/11/26,22:08:00,28089.1,28091.1,28088.1,28091.1,0
2019/11/26,22:09:00,28092.1,28094.1,28092.1,28092.1,0
2019/11/26,22:10:00,28092.1,28093.1,28092.1,28093.1,0
2019/11/26,22:11:00,28094.1,28095.1,28093.1,28094.1,0
2019/11/26,22:12:00,28093.1,28098.1,28092.1,28098.1,0
2019/11/26,22:13:00,28098.1,28102.1,28097.1,28099.1,0
2019/11/26,22:14:00,28100.1,28103.1,28098.1,28098.1,0
2019/11/26,22:15:00,28099.1,28100.1,28098.1,28099.1,0
2019/11/26,22:16:00,28099.1,28101.1,28099.1,28101.1,0
2019/11/26,22:17:00,28101.1,28101.1,28098.1,28099.1,0
2019/11/26,22:18:00,28099.1,28100.1,28098.1,28099.1,0
2019/11/26,22:19:00,28100.1,28102.1,28099.1,28102.1,0
2019/11/26,22:20:00,28103.1,28104.1,28102.1,28103.1,0
2019/11/26,22:21:00,28102.1,28104.1,28101.1,28102.1,0
2019/11/26,22:22:00,28103.1,28104.1,28084.1,28101.1,0
2019/11/26,22:23:00,28101.1,28104.1,28089.1,28090.1,0
2019/11/26,22:24:00,28091.1,28091.1,28080.1,28085.1,0
2019/11/26,22:25:00,28085.1,28092.1,28081.1,28091.1,0
2019/11/26,22:26:00,28090.1,28094.1,28089.1,28093.1,0
2019/11/26,22:27:00,28093.1,28093.1,28090.1,28092.1,0
2019/11/26,22:28:00,28092.1,28095.1,28092.1,28095.1,0
2019/11/26,22:29:00,28095.1,28096.1,28088.1,28090.1,0
2019/11/26,22:30:00,28090.1,28092.1,28089.1,28091.1,0
2019/11/26,22:31:00,28091.1,28092.1,28090.1,28092.1,0
2019/11/26,22:32:00,28091.1,28096.1,28090.1,28092.1,0
2019/11/26,22:33:00,28091.1,28092.1,28088.1,28089.1,0
2019/11/26,22:34:00,28089.1,28095.1,28087.1,28094.1,0
2019/11/26,22:35:00,28093.1,28096.1,28091.1,28094.1,0
2019/11/26,22:36:00,28095.1,28095.1,28091.1,28092.1,0
2019/11/26,22:37:00,28093.1,28093.1,28091.1,28092.1,0
2019/11/26,22:38:00,28092.1,28094.1,28092.1,28094.1,0
2019/11/26,22:39:00,28094.1,28094.1,28090.1,28091.1,0
2019/11/26,22:40:00,28091.1,28094.1,28091.1,28094.1,0
2019/11/26,22:41:00,28094.1,28094.1,28092.1,28092.1,0
2019/11/26,22:42:00,28093.1,28095.1,28092.1,28093.1,0
2019/11/26,22:43:00,28094.1,28098.1,28093.1,28097.1,0
2019/11/26,22:44:00,28097.1,28098.1,28096.1,28096.1,0
2019/11/26,22:45:00,28097.1,28097.1,28094.1,28095.1,0
2019/11/26,22:46:00,28094.1,28095.1,28092.1,28093.1,0
2019/11/26,22:47:00,28092.1,28095.1,28092.1,28095.1,0
2019/11/26,22:48:00,28095.1,28095.1,28093.1,28094.1,0
2019/11/26,22:49:00,28095.1,28096.1,28092.1,28092.1,0
2019/11/26,22:50:00,28092.1,28092.1,28088.1,28089.1,0
2019/11/26,22:51:00,28089.1,28089.1,28086.1,28088.1,0
2019/11/26,22:52:00,28089.1,28089.1,28086.1,28088.1,0
2019/11/26,22:53:00,28089.1,28089.1,28087.1,28088.1,0
2019/11/26,22:54:00,28088.1,28091.1,28087.1,28089.1,0
2019/11/26,22:55:00,28089.1,28092.1,28089.1,28091.1,0
2019/11/26,22:56:00,28091.1,28091.1,28088.1,28090.1,0
2019/11/26,22:57:00,28090.1,28091.1,28089.1,28091.1,0
2019/11/26,22:58:00,28091.1,28091.1,28089.1,28090.1,0
2019/11/26,22:59:00,28089.1,28091.1,28089.1,28090.1,0
2019/11/26,23:00:00,28089.1,28090.1,28089.1,28089.1,0
2019/11/26,23:01:00,28089.1,28089.1,28086.1,28087.1,0
2019/11/26,23:02:00,28087.1,28089.1,28085.1,28086.1,0
2019/11/26,23:03:00,28085.1,28087.1,28084.1,28084.1,0
2019/11/26,23:04:00,28084.1,28084.1,28078.1,28079.1,0
2019/11/26,23:05:00,28079.1,28084.1,28078.1,28084.1,0
2019/11/26,23:06:00,28084.1,28086.1,28082.1,28082.1,0
2019/11/26,23:07:00,28083.1,28085.1,28079.1,28083.1,0
2019/11/26,23:08:00,28083.1,28085.1,28081.1,28082.1,0
2019/11/26,23:09:00,28081.1,28083.1,28081.1,28083.1,0
2019/11/26,23:10:00,28084.1,28085.1,28083.1,28085.1,0
2019/11/26,23:11:00,28084.1,28088.1,28084.1,28085.1,0
2019/11/26,23:12:00,28086.1,28088.1,28085.1,28086.1,0
2019/11/26,23:13:00,28086.1,28090.1,28085.1,28088.1,0
2019/11/26,23:14:00,28089.1,28092.1,28089.1,28091.1,0
2019/11/26,23:15:00,28092.1,28094.1,28091.1,28092.1,0
2019/11/26,23:16:00,28093.1,28093.1,28090.1,28091.1,0
2019/11/26,23:17:00,28091.1,28092.1,28090.1,28091.1,0
2019/11/26,23:18:00,28092.1,28094.1,28092.1,28093.1,0
2019/11/26,23:19:00,28092.1,28094.1,28092.1,28094.1,0
2019/11/26,23:20:00,28094.1,28094.1,28092.1,28092.1,0
2019/11/26,23:21:00,28093.1,28093.1,28092.1,28092.1,0
2019/11/26,23:22:00,28093.1,28095.1,28092.1,28094.1,0
2019/11/26,23:23:00,28094.1,28101.1,28093.1,28100.1,0
2019/11/26,23:24:00,28100.1,28100.1,28096.1,28100.1,0
2019/11/26,23:25:00,28100.1,28101.1,28098.1,28100.1,0
2019/11/26,23:26:00,28100.1,28101.1,28097.1,28098.1,0
2019/11/26,23:27:00,28097.1,28098.1,28095.1,28096.1,0
2019/11/26,23:28:00,28096.1,28098.1,28095.1,28096.1,0
2019/11/26,23:29:00,28097.1,28101.1,28096.1,28097.1,0
2019/11/26,23:30:00,28097.1,28097.1,28091.1,28091.1,0
2019/11/26,23:31:00,28092.1,28093.1,28065.1,28066.1,0
2019/11/26,23:32:00,28067.1,28071.1,28049.1,28055.1,0
2019/11/26,23:33:00,28056.1,28057.1,28047.1,28055.1,0
2019/11/26,23:34:00,28055.1,28066.1,28050.1,28059.1,0
2019/11/26,23:35:00,28059.1,28064.1,28049.1,28062.1,0
2019/11/26,23:36:00,28063.1,28075.1,28055.1,28065.1,0
2019/11/26,23:37:00,28065.1,28070.1,28058.1,28069.1,0
2019/11/26,23:38:00,28070.1,28070.1,28061.1,28068.1,0
2019/11/26,23:39:00,28068.1,28071.1,28064.1,28066.1,0
2019/11/26,23:40:00,28067.1,28069.1,28063.1,28065.1,0
2019/11/26,23:41:00,28065.1,28066.1,28060.1,28066.1,0
2019/11/26,23:42:00,28066.1,28069.1,28061.1,28063.1,0
2019/11/26,23:43:00,28063.1,28071.1,28062.1,28071.1,0
2019/11/26,23:44:00,28070.1,28071.1,28055.1,28061.1,0
2019/11/26,23:45:00,28060.1,28064.1,28053.1,28058.1,0
2019/11/26,23:46:00,28058.1,28064.1,28054.1,28055.1,0
2019/11/26,23:47:00,28055.1,28065.1,28054.1,28064.1,0
2019/11/26,23:48:00,28065.1,28075.1,28064.1,28074.1,0
2019/11/26,23:49:00,28074.1,28081.9,28073.1,28079.9,0
2019/11/26,23:50:00,28079.9,28083.1,28078.9,28083.1,0
2019/11/26,23:51:00,28084.1,28084.9,28079.9,28080.9,0
2019/11/26,23:52:00,28080.9,28083.9,28076.9,28081.9,0
2019/11/26,23:53:00,28081.9,28093.1,28080.9,28092.1,0
2019/11/26,23:54:00,28093.1,28093.1,28088.1,28093.1,0
2019/11/26,23:55:00,28093.1,28095.1,28089.1,28094.1,0
2019/11/26,23:56:00,28094.1,28096.1,28091.1,28093.1,0
2019/11/26,23:57:00,28093.1,28097.1,28091.1,28092.1,0
2019/11/26,23:58:00,28093.1,28097.1,28092.1,28096.1,0
2019/11/26,23:59:00,28096.1,28102.2,28095.1,28099.2,0
2019/11/27,00:00:00,28100.2,28102.2,28093.2,28094.2,0
2019/11/27,00:01:00,28095.2,28109.2,28093.2,28108.2,0
2019/11/27,00:02:00,28108.2,28114.2,28101.2,28102.2,0
2019/11/27,00:03:00,28102.2,28103.2,28096.2,28100.2,0
2019/11/27,00:04:00,28100.2,28103.3,28096.3,28102.3,0
2019/11/27,00:05:00,28103.3,28103.3,28098.3,28103.3,0
2019/11/27,00:06:00,28103.3,28103.3,28095.3,28095.3,0
2019/11/27,00:07:00,28096.3,28096.3,28084.3,28090.3,0
2019/11/27,00:08:00,28091.3,28097.3,28089.3,28097.3,0
2019/11/27,00:09:00,28098.3,28102.3,28095.3,28098.3,0
2019/11/27,00:10:00,28098.3,28099.3,28096.3,28098.3,0
2019/11/27,00:11:00,28098.3,28101.3,28095.3,28099.3,0
2019/11/27,00:12:00,28100.3,28100.3,28092.3,28097.3,0
2019/11/27,00:13:00,28096.3,28105.3,28096.3,28102.3,0
2019/11/27,00:14:00,28103.3,28103.3,28096.3,28098.3,0
2019/11/27,00:15:00,28099.3,28099.3,28091.3,28095.3,0
2019/11/27,00:16:00,28095.3,28096.3,28090.3,28092.3,0
2019/11/27,00:17:00,28092.3,28099.3,28091.3,28099.3,0
2019/11/27,00:18:00,28099.3,28103.3,28098.3,28103.3,0
2019/11/27,00:19:00,28104.3,28104.3,28093.3,28095.3,0
2019/11/27,00:20:00,28096.3,28101.3,28095.3,28098.3,0
2019/11/27,00:21:00,28098.3,28102.3,28094.3,28095.3,0
2019/11/27,00:22:00,28095.3,28101.3,28095.3,28101.3,0
2019/11/27,00:23:00,28102.3,28103.3,28099.3,28103.3,0
2019/11/27,00:24:00,28104.3,28105.3,28097.3,28103.3,0
2019/11/27,00:25:00,28104.3,28107.3,28103.3,28103.3,0
2019/11/27,00:26:00,28104.3,28105.3,28098.3,28103.3,0
2019/11/27,00:27:00,28104.3,28108.3,28103.3,28104.3,0
2019/11/27,00:28:00,28105.3,28108.3,28102.3,28102.3,0
2019/11/27,00:29:00,28102.3,28106.3,28101.3,28102.3,0
2019/11/27,00:30:00,28102.3,28102.3,28096.3,28096.3,0
2019/11/27,00:31:00,28096.3,28099.3,28083.3,28085.3,0
2019/11/27,00:32:00,28085.3,28092.3,28081.3,28091.3,0
2019/11/27,00:33:00,28092.3,28094.3,28088.3,28093.3,0
2019/11/27,00:34:00,28093.3,28094.3,28088.3,28092.3,0
2019/11/27,00:35:00,28093.3,28093.3,28086.3,28087.3,0
2019/11/27,00:36:00,28086.3,28089.3,28083.3,28084.3,0
2019/11/27,00:37:00,28085.3,28088.3,28083.3,28083.3,0
2019/11/27,00:38:00,28083.3,28086.3,28080.3,28085.3,0
2019/11/27,00:39:00,28086.3,28086.3,28078.3,28084.3,0
2019/11/27,00:40:00,28084.3,28087.3,28078.3,28082.3,0
2019/11/27,00:41:00,28081.3,28083.3,28076.3,28080.3,0
2019/11/27,00:42:00,28080.3,28088.3,28079.3,28088.3,0
2019/11/27,00:43:00,28089.3,28093.3,28088.3,28091.3,0
2019/11/27,00:44:00,28092.3,28096.4,28091.3,28094.4,0
2019/11/27,00:45:00,28095.4,28099.4,28094.4,28096.4,0
2019/11/27,00:46:00,28096.4,28100.4,28095.4,28099.4,0
2019/11/27,00:47:00,28100.4,28102.4,28097.4,28101.4,0
2019/11/27,00:48:00,28102.4,28103.4,28097.4,28103.4,0
2019/11/27,00:49:00,28104.4,28106.4,28102.4,28105.4,0
2019/11/27,00:50:00,28106.4,28113.6,28104.6,28107.6,0
2019/11/27,00:51:00,28108.6,28109.6,28101.6,28101.6,0
2019/11/27,00:52:00,28102.6,28103.4,28100.4,28102.4,0
2019/11/27,00:53:00,28103.4,28104.6,28099.4,28101.6,0
2019/11/27,00:54:00,28102.6,28103.6,28096.6,28098.6,0
2019/11/27,00:55:00,28099.6,28104.6,28098.6,28102.6,0
2019/11/27,00:56:00,28103.6,28104.6,28094.6,28096.6,0
2019/11/27,00:57:00,28096.6,28096.6,28090.4,28095.4,0
2019/11/27,00:58:00,28095.4,28102.4,28094.4,28099.4,0
2019/11/27,00:59:00,28098.4,28102.4,28097.4,28100.4,0
2019/11/27,01:00:00,28100.4,28103.4,28099.4,28101.4,0
2019/11/27,01:01:00,28102.4,28103.4,28099.4,28102.4,0
2019/11/27,01:02:00,28103.4,28106.4,28099.4,28101.4,0
2019/11/27,01:03:00,28101.4,28104.4,28095.4,28098.4,0
2019/11/27,01:04:00,28098.4,28099.4,28091.4,28091.4,0
2019/11/27,01:05:00,28091.4,28092.4,28086.4,28089.4,0
2019/11/27,01:06:00,28090.4,28097.4,28090.4,28094.4,0
2019/11/27,01:07:00,28095.4,28098.4,28094.4,28094.4,0
2019/11/27,01:08:00,28094.4,28097.4,28092.4,28092.4,0
2019/11/27,01:09:00,28093.4,28094.4,28090.4,28091.4,0
2019/11/27,01:10:00,28091.4,28094.6,28089.6,28093.6,0
2019/11/27,01:11:00,28094.6,28101.6,28093.6,28099.6,0
2019/11/27,01:12:00,28100.6,28103.6,28099.6,28102.6,0
2019/11/27,01:13:00,28102.6,28105.6,28098.6,28101.6,0
2019/11/27,01:14:00,28102.6,28106.6,28099.6,28102.6,0
2019/11/27,01:15:00,28102.6,28104.7,28099.6,28104.7,0
2019/11/27,01:16:00,28105.7,28106.7,28101.7,28105.7,0
2019/11/27,01:17:00,28105.7,28109.7,28104.7,28108.7,0
2019/11/27,01:18:00,28108.7,28110.8,28101.8,28101.8,0
2019/11/27,01:19:00,28102.8,28104.8,28097.8,28098.8,0
2019/11/27,01:20:00,28098.8,28100.8,28093.8,28094.8,0
2019/11/27,01:21:00,28094.8,28096.8,28092.8,28093.8,0
2019/11/27,01:22:00,28093.8,28098.8,28091.8,28097.8,0
2019/11/27,01:23:00,28096.8,28103.8,28095.8,28103.8,0
2019/11/27,01:24:00,28103.8,28107.8,28099.8,28100.8,0
2019/11/27,01:25:00,28100.8,28100.8,28096.8,28096.8,0
2019/11/27,01:26:00,28097.8,28098.8,28093.8,28093.8,0
2019/11/27,01:27:00,28093.8,28099.8,28093.8,28097.8,0
2019/11/27,01:28:00,28098.8,28100.8,28096.8,28099.8,0
2019/11/27,01:29:00,28100.8,28100.8,28093.8,28094.8,0
2019/11/27,01:30:00,28095.8,28100.8,28092.8,28099.8,0
2019/11/27,01:31:00,28099.8,28099.8,28091.8,28095.8,0
2019/11/27,01:32:00,28095.8,28099.7,28093.8,28098.7,0
2019/11/27,01:33:00,28099.7,28102.8,28097.8,28102.8,0
2019/11/27,01:34:00,28102.8,28102.8,28091.7,28095.7,0
2019/11/27,01:35:00,28095.7,28096.7,28091.7,28092.7,0
2019/11/27,01:36:00,28092.7,28098.7,28077.7,28084.7,0
2019/11/27,01:37:00,28084.7,28111.8,28082.7,28097.8,0
2019/11/27,01:38:00,28097.8,28105.8,28091.8,28105.8,0
2019/11/27,01:39:00,28106.8,28108.8,28095.8,28099.8,0
2019/11/27,01:40:00,28100.8,28107.8,28098.8,28102.8,0
2019/11/27,01:41:00,28102.8,28104.8,28098.8,28102.8,0
2019/11/27,01:42:00,28102.8,28104.8,28099.8,28102.8,0
2019/11/27,01:43:00,28102.8,28102.8,28099.8,28101.8,0
2019/11/27,01:44:00,28100.8,28103.8,28099.8,28102.8,0
2019/11/27,01:45:00,28103.8,28104.8,28099.8,28100.8,0
2019/11/27,01:46:00,28100.8,28102.8,28098.8,28102.8,0
2019/11/27,01:47:00,28101.8,28107.8,28101.8,28106.8,0
2019/11/27,01:48:00,28107.8,28111.8,28106.8,28106.8,0
2019/11/27,01:49:00,28107.8,28107.8,28093.8,28094.8,0
2019/11/27,01:50:00,28094.8,28104.9,28093.8,28102.9,0
2019/11/27,01:51:00,28102.9,28109.9,28101.9,28107.9,0
2019/11/27,01:52:00,28107.9,28107.9,28102.9,28104.9,0
2019/11/27,01:53:00,28104.9,28109.9,28104.9,28108.9,0
2019/11/27,01:54:00,28108.9,28109.9,28105.9,28105.9,0
2019/11/27,01:55:00,28105.9,28109.9,28103.9,28109.9,0
2019/11/27,01:56:00,28109.9,28111.9,28107.9,28107.9,0
2019/11/27,01:57:00,28108.9,28109.9,28106.9,28109.9,0
2019/11/27,01:58:00,28109.9,28112.1,28108.9,28111.1,0
2019/11/27,01:59:00,28111.1,28111.1,28103.1,28104.1,0
2019/11/27,02:00:00,28105.1,28107.1,28103.1,28107.1,0
2019/11/27,02:01:00,28107.1,28112.1,28107.1,28110.1,0
2019/11/27,02:02:00,28111.1,28111.1,28108.1,28109.1,0
2019/11/27,02:03:00,28109.1,28110.1,28106.1,28107.1,0
2019/11/27,02:04:00,28106.1,28106.1,28100.2,28102.2,0
2019/11/27,02:05:00,28102.2,28105.2,28102.2,28105.2,0
2019/11/27,02:06:00,28106.2,28108.2,28105.2,28107.2,0
2019/11/27,02:07:00,28108.2,28110.1,28108.1,28109.1,0
2019/11/27,02:08:00,28108.1,28113.1,28108.1,28113.1,0
2019/11/27,02:09:00,28113.1,28114.1,28112.1,28113.1,0
2019/11/27,02:10:00,28114.1,28119.1,28112.1,28118.1,0
2019/11/27,02:11:00,28119.1,28121.1,28116.1,28116.1,0
2019/11/27,02:12:00,28117.1,28119.9,28113.9,28117.9,0
2019/11/27,02:13:00,28117.9,28117.9,28114.9,28116.9,0
2019/11/27,02:14:00,28117.9,28122.9,28117.9,28120.9,0
2019/11/27,02:15:00,28120.9,28126.9,28119.9,28125.9,0
2019/11/27,02:16:00,28125.9,28129.9,28124.9,28127.9,0
2019/11/27,02:17:00,28127.9,28127.9,28123.9,28124.9,0
2019/11/27,02:18:00,28123.9,28124.9,28120.9,28120.9,0
2019/11/27,02:19:00,28121.9,28121.9,28116.9,28116.9,0
2019/11/27,02:20:00,28117.9,28120.9,28115.9,28119.9,0
2019/11/27,02:21:00,28120.9,28121.9,28118.9,28120.9,0
2019/11/27,02:22:00,28121.9,28126.9,28120.9,28125.9,0
2019/11/27,02:23:00,28126.9,28128.8,28124.8,28128.8,0
2019/11/27,02:24:00,28129.8,28130.8,28127.8,28127.8,0
2019/11/27,02:25:00,28128.8,28129.9,28126.9,28126.9,0
2019/11/27,02:26:00,28126.9,28126.9,28121.9,28123.9,0
2019/11/27,02:27:00,28124.9,28125.9,28120.9,28124.9,0
2019/11/27,02:28:00,28124.9,28125.9,28121.9,28123.9,0
2019/11/27,02:29:00,28123.9,28127.9,28122.9,28123.9,0
2019/11/27,02:30:00,28123.9,28126.9,28122.9,28125.9,0
2019/11/27,02:31:00,28126.9,28126.9,28123.9,28124.9,0
2019/11/27,02:32:00,28124.9,28124.9,28122.9,28124.9,0
2019/11/27,02:33:00,28124.9,28127.9,28123.9,28124.9,0
2019/11/27,02:34:00,28125.9,28128.9,28124.9,28127.9,0
2019/11/27,02:35:00,28127.9,28128.9,28120.9,28120.9,0
2019/11/27,02:36:00,28121.9,28122.9,28118.9,28118.9,0
2019/11/27,02:37:00,28119.9,28123.9,28118.9,28123.9,0
2019/11/27,02:38:00,28124.9,28124.9,28121.9,28122.9,0
2019/11/27,02:39:00,28122.9,28123.9,28121.9,28122.9,0
2019/11/27,02:40:00,28122.9,28124.8,28120.8,28121.8,0
2019/11/27,02:41:00,28120.8,28121.8,28119.8,28119.8,0
2019/11/27,02:42:00,28119.8,28119.8,28114.8,28115.8,0
2019/11/27,02:43:00,28114.8,28116.9,28114.8,28115.9,0
2019/11/27,02:44:00,28116.9,28117.8,28115.8,28116.8,0
2019/11/27,02:45:00,28116.8,28119.8,28115.8,28118.8,0
2019/11/27,02:46:00,28118.8,28122.8,28118.7,28121.8,0
2019/11/27,02:47:00,28121.8,28121.8,28116.8,28118.8,0
2019/11/27,02:48:00,28118.8,28118.8,28115.8,28117.8,0
2019/11/27,02:49:00,28118.8,28119.8,28114.8,28118.8,0
2019/11/27,02:50:00,28118.8,28118.8,28114.8,28116.8,0
2019/11/27,02:51:00,28116.8,28117.8,28115.8,28116.8,0
2019/11/27,02:52:00,28117.8,28117.8,28113.8,28114.8,0
2019/11/27,02:53:00,28115.8,28116.8,28114.8,28116.8,0
2019/11/27,02:54:00,28116.8,28117.8,28113.8,28113.8,0
2019/11/27,02:55:00,28113.8,28115.8,28113.8,28115.8,0
2019/11/27,02:56:00,28115.8,28116.8,28113.8,28115.8,0
2019/11/27,02:57:00,28114.8,28116.8,28114.8,28114.8,0
2019/11/27,02:58:00,28115.8,28117.8,28114.8,28116.8,0
2019/11/27,02:59:00,28117.8,28118.8,28115.8,28115.8,0
2019/11/27,03:00:00,28115.8,28116.7,28113.7,28115.7,0
2019/11/27,03:01:00,28116.7,28118.7,28114.7,28117.7,0
2019/11/27,03:02:00,28118.7,28120.7,28116.7,28120.7,0
2019/11/27,03:03:00,28121.7,28121.7,28119.7,28119.7,0
2019/11/27,03:04:00,28119.7,28119.7,28115.7,28115.7,0
2019/11/27,03:05:00,28115.7,28115.7,28109.7,28111.7,0
2019/11/27,03:06:00,28111.7,28111.8,28104.8,28105.8,0
2019/11/27,03:07:00,28105.8,28106.7,28103.7,28106.7,0
2019/11/27,03:08:00,28106.7,28109.7,28105.7,28108.7,0
2019/11/27,03:09:00,28109.7,28109.7,28108.7,28108.7,0
2019/11/27,03:10:00,28109.7,28109.7,28108.7,28108.7,0
2019/11/27,03:11:00,28108.7,28108.7,28103.7,28104.7,0
2019/11/27,03:12:00,28104.7,28104.7,28100.7,28102.7,0
2019/11/27,03:13:00,28101.7,28103.7,28098.7,28100.7,0
2019/11/27,03:14:00,28100.7,28100.7,28097.7,28098.7,0
2019/11/27,03:15:00,28099.7,28102.6,28099.7,28102.6,0
2019/11/27,03:16:00,28102.6,28103.6,28100.6,28103.6,0
2019/11/27,03:17:00,28103.6,28105.6,28100.6,28100.6,0
2019/11/27,03:18:00,28099.6,28101.6,28098.6,28098.6,0
2019/11/27,03:19:00,28099.6,28101.6,28098.6,28101.6,0
2019/11/27,03:20:00,28101.6,28104.4,28100.4,28103.4,0
2019/11/27,03:21:00,28104.4,28107.4,28103.4,28107.4,0
2019/11/27,03:22:00,28108.4,28109.4,28106.4,28108.4,0
2019/11/27,03:23:00,28109.4,28111.4,28107.4,28107.4,0
2019/11/27,03:24:00,28108.4,28108.4,28104.4,28104.4,0
2019/11/27,03:25:00,28104.4,28106.4,28100.4,28100.4,0
2019/11/27,03:26:00,28100.4,28101.4,28097.4,28100.4,0
2019/11/27,03:27:00,28099.4,28102.3,28096.3,28097.3,0
2019/11/27,03:28:00,28096.3,28100.3,28095.3,28096.3,0
2019/11/27,03:29:00,28096.3,28097.3,28095.3,28097.3,0
2019/11/27,03:30:00,28098.3,28100.3,28097.3,28099.3,0
2019/11/27,03:31:00,28099.3,28100.3,28098.3,28099.3,0
2019/11/27,03:32:00,28099.3,28099.3,28093.3,28093.3,0
2019/11/27,03:33:00,28094.3,28095.3,28089.3,28091.3,0
2019/11/27,03:34:00,28091.3,28091.3,28085.3,28086.3,0
2019/11/27,03:35:00,28087.3,28090.3,28081.3,28083.3,0
2019/11/27,03:36:00,28083.3,28089.3,28081.3,28083.3,0
2019/11/27,03:37:00,28084.3,28090.3,28083.3,28090.3,0
2019/11/27,03:38:00,28090.3,28093.3,28089.3,28092.3,0
2019/11/27,03:39:00,28092.3,28093.3,28091.3,28091.3,0
2019/11/27,03:40:00,28091.3,28095.3,28088.3,28093.3,0
2019/11/27,03:41:00,28092.3,28093.3,28089.3,28089.3,0
2019/11/27,03:42:00,28090.3,28090.3,28086.3,28088.3,0
2019/11/27,03:43:00,28088.3,28091.3,28088.3,28091.3,0
2019/11/27,03:44:00,28091.3,28094.3,28090.3,28091.3,0
2019/11/27,03:45:00,28092.3,28092.3,28088.2,28088.2,0
2019/11/27,03:46:00,28088.2,28089.2,28085.2,28086.2,0
2019/11/27,03:47:00,28086.2,28091.2,28085.2,28090.2,0
2019/11/27,03:48:00,28090.2,28090.2,28088.2,28089.2,0
2019/11/27,03:49:00,28089.2,28089.2,28083.1,28084.1,0
2019/11/27,03:50:00,28084.1,28086.1,28083.1,28086.1,0
2019/11/27,03:51:00,28087.1,28088.1,28085.1,28087.1,0
2019/11/27,03:52:00,28087.1,28089.1,28086.1,28088.1,0
2019/11/27,03:53:00,28088.1,28089.1,28086.1,28088.1,0
2019/11/27,03:54:00,28088.1,28088.9,28084.9,28085.9,0
2019/11/27,03:55:00,28084.9,28089.9,28084.9,28089.9,0
2019/11/27,03:56:00,28089.9,28091.9,28087.9,28091.9,0
2019/11/27,03:57:00,28092.9,28093.9,28089.9,28091.9,0
2019/11/27,03:58:00,28091.9,28091.9,28086.9,28087.9,0
2019/11/27,03:59:00,28087.9,28091.9,28086.9,28088.9,0
2019/11/27,04:00:00,28088.9,28089.9,28085.9,28089.9,0
2019/11/27,04:01:00,28090.9,28098.1,28089.9,28097.1,0
2019/11/27,04:02:00,28098.1,28099.9,28094.9,28098.9,0
2019/11/27,04:03:00,28097.9,28099.9,28096.9,28097.9,0
2019/11/27,04:04:00,28098.9,28099.9,28094.9,28095.9,0
2019/11/27,04:05:00,28096.9,28096.9,28090.9,28091.9,0
2019/11/27,04:06:00,28092.9,28097.1,28091.9,28097.1,0
2019/11/27,04:07:00,28097.1,28097.1,28095.1,28096.1,0
2019/11/27,04:08:00,28096.1,28099.9,28095.1,28098.9,0
2019/11/27,04:09:00,28098.9,28103.1,28097.9,28103.1,0
2019/11/27,04:10:00,28103.1,28103.1,28101.1,28102.1,0
2019/11/27,04:11:00,28102.1,28104.1,28101.1,28102.1,0
2019/11/27,04:12:00,28102.1,28105.1,28101.1,28102.1,0
2019/11/27,04:13:00,28102.1,28103.1,28100.1,28102.1,0
2019/11/27,04:14:00,28102.1,28102.1,28100.1,28102.1,0
2019/11/27,04:15:00,28102.1,28104.1,28101.1,28104.1,0
2019/11/27,04:16:00,28104.1,28106.1,28103.1,28105.1,0
2019/11/27,04:17:00,28106.1,28107.1,28105.1,28105.1,0
2019/11/27,04:18:00,28106.1,28107.1,28102.9,28104.9,0
2019/11/27,04:19:00,28104.9,28107.9,28103.9,28104.9,0
2019/11/27,04:20:00,28104.9,28104.9,28100.9,28103.9,0
2019/11/27,04:21:00,28104.9,28105.9,28102.9,28104.9,0
2019/11/27,04:22:00,28103.9,28105.9,28101.9,28103.9,0
2019/11/27,04:23:00,28103.9,28104.9,28100.1,28100.1,0
2019/11/27,04:24:00,28101.1,28101.1,28097.1,28098.1,0
2019/11/27,04:25:00,28097.1,28098.1,28095.1,28096.1,0
2019/11/27,04:26:00,28097.1,28100.1,28096.1,28099.1,0
2019/11/27,04:27:00,28100.1,28101.1,28099.1,28100.1,0
2019/11/27,04:28:00,28101.1,28101.1,28100.1,28101.1,0
2019/11/27,04:29:00,28102.1,28102.9,28099.9,28102.9,0
2019/11/27,04:30:00,28103.9,28104.9,28101.9,28101.9,0
2019/11/27,04:31:00,28102.9,28106.9,28101.9,28102.9,0
2019/11/27,04:32:00,28102.9,28102.9,28100.9,28100.9,0
2019/11/27,04:33:00,28100.9,28100.9,28097.9,28098.9,0
2019/11/27,04:34:00,28098.9,28098.9,28097.9,28098.9,0
2019/11/27,04:35:00,28098.9,28101.9,28097.9,28100.9,0
2019/11/27,04:36:00,28101.9,28101.9,28095.9,28096.9,0
2019/11/27,04:37:00,28097.9,28098.9,28096.9,28096.9,0
2019/11/27,04:38:00,28097.9,28098.9,28096.9,28097.9,0
2019/11/27,04:39:00,28097.9,28101.9,28096.9,28099.9,0
2019/11/27,04:40:00,28099.9,28102.1,28098.1,28101.1,0
2019/11/27,04:41:00,28102.1,28102.1,28094.1,28094.1,0
2019/11/27,04:42:00,28094.1,28099.1,28093.1,28098.1,0
2019/11/27,04:43:00,28097.1,28099.1,28094.1,28095.1,0
2019/11/27,04:44:00,28095.1,28098.1,28094.1,28095.1,0
2019/11/27,04:45:00,28095.1,28096.1,28093.1,28093.1,0
2019/11/27,04:46:00,28093.1,28098.1,28092.1,28097.1,0
2019/11/27,04:47:00,28098.1,28102.1,28097.1,28102.1,0
2019/11/27,04:48:00,28103.1,28104.1,28101.1,28102.1,0
2019/11/27,04:49:00,28103.1,28105.1,28102.1,28104.1,0
2019/11/27,04:50:00,28104.1,28105.1,28102.1,28104.1,0
2019/11/27,04:51:00,28105.1,28107.1,28104.1,28107.1,0
2019/11/27,04:52:00,28108.1,28109.1,28102.1,28107.1,0
2019/11/27,04:53:00,28107.1,28111.1,28106.1,28109.1,0
2019/11/27,04:54:00,28109.1,28110.1,28108.1,28108.1,0
2019/11/27,04:55:00,28109.1,28112.1,28107.1,28109.1,0
2019/11/27,04:56:00,28108.1,28110.2,28107.2,28108.2,0
2019/11/27,04:57:00,28107.2,28111.2,28107.2,28109.2,0
2019/11/27,04:58:00,28110.2,28111.2,28109.2,28109.2,0
2019/11/27,04:59:00,28110.2,28110.2,28108.2,28109.2,0
2019/11/27,05:00:00,28109.2,28110.2,28104.2,28105.2,0
2019/11/27,05:01:00,28104.2,28106.3,28101.3,28101.3,0
2019/11/27,05:02:00,28101.3,28103.3,28099.3,28100.3,0
2019/11/27,05:03:00,28101.3,28102.3,28097.3,28099.3,0
2019/11/27,05:04:00,28100.3,28101.3,28099.3,28101.3,0
2019/11/27,05:05:00,28102.3,28103.3,28101.3,28103.3,0
2019/11/27,05:06:00,28104.3,28104.3,28102.3,28102.3,0
2019/11/27,05:07:00,28103.3,28103.3,28095.3,28095.3,0
2019/11/27,05:08:00,28095.3,28096.3,28088.3,28095.3,0
2019/11/27,05:09:00,28096.3,28097.3,28093.3,28095.3,0
2019/11/27,05:10:00,28095.3,28098.3,28094.3,28097.3,0
2019/11/27,05:11:00,28096.3,28097.3,28090.3,28092.3,0
2019/11/27,05:12:00,28092.3,28092.3,28087.3,28091.3,0
2019/11/27,05:13:00,28091.3,28091.3,28087.3,28088.3,0
2019/11/27,05:14:00,28087.3,28094.3,28086.3,28093.3,0
2019/11/27,05:15:00,28093.3,28095.3,28090.3,28091.3,0
2019/11/27,05:16:00,28092.3,28097.3,28092.3,28094.3,0
2019/11/27,05:17:00,28093.3,28094.3,28090.3,28092.3,0
2019/11/27,05:18:00,28092.3,28094.3,28091.3,28093.3,0
2019/11/27,05:19:00,28093.3,28095.3,28090.3,28094.3,0
2019/11/27,05:20:00,28095.3,28097.3,28094.3,28096.3,0
2019/11/27,05:21:00,28096.3,28097.3,28094.3,28095.3,0
2019/11/27,05:22:00,28096.3,28097.3,28095.3,28097.3,0
2019/11/27,05:23:00,28097.3,28097.3,28093.3,28093.3,0
2019/11/27,05:24:00,28093.3,28094.3,28091.3,28092.3,0
2019/11/27,05:25:00,28093.3,28093.3,28088.3,28088.3,0
2019/11/27,05:26:00,28088.3,28089.3,28086.3,28089.3,0
2019/11/27,05:27:00,28089.3,28093.3,28089.3,28091.3,0
2019/11/27,05:28:00,28091.3,28092.3,28090.3,28092.3,0
2019/11/27,05:29:00,28092.3,28095.3,28092.3,28093.3,0
2019/11/27,05:30:00,28094.3,28097.3,28093.3,28097.3,0
2019/11/27,05:31:00,28097.3,28098.3,28094.3,28096.3,0
2019/11/27,05:32:00,28097.3,28098.2,28094.2,28097.2,0
2019/11/27,05:33:00,28098.2,28100.2,28095.2,28100.2,0
2019/11/27,05:34:00,28100.2,28102.2,28097.2,28098.2,0
2019/11/27,05:35:00,28098.2,28100.2,28097.2,28099.2,0
2019/11/27,05:36:00,28099.2,28103.2,28098.2,28102.2,0
2019/11/27,05:37:00,28103.2,28103.2,28102.2,28103.2,0
2019/11/27,05:38:00,28103.2,28105.2,28102.2,28104.2,0
2019/11/27,05:39:00,28104.2,28105.2,28103.2,28105.2,0
2019/11/27,05:40:00,28105.2,28106.2,28104.2,28105.2,0
2019/11/27,05:41:00,28104.2,28105.2,28102.2,28103.2,0
2019/11/27,05:42:00,28104.2,28109.2,28103.2,28108.2,0
2019/11/27,05:43:00,28109.2,28112.2,28108.2,28111.2,0
2019/11/27,05:44:00,28112.2,28113.2,28111.2,28112.2,0
2019/11/27,05:45:00,28113.2,28118.2,28112.2,28113.2,0
2019/11/27,05:46:00,28113.2,28117.2,28110.2,28116.2,0
2019/11/27,05:47:00,28117.2,28120.2,28116.2,28119.2,0
2019/11/27,05:48:00,28120.2,28125.2,28119.2,28125.2,0
2019/11/27,05:49:00,28125.2,28126.2,28120.2,28122.2,0
2019/11/27,05:50:00,28123.2,28129.2,28123.2,28129.2,0
2019/11/27,05:51:00,28129.2,28130.2,28122.2,28129.2,0
2019/11/27,05:52:00,28129.2,28135.2,28129.2,28132.2,0
2019/11/27,05:53:00,28133.2,28138.2,28132.2,28137.2,0
2019/11/27,05:54:00,28138.2,28142.2,28137.2,28141.2,0
2019/11/27,05:55:00,28142.2,28143.2,28136.2,28140.2,0
2019/11/27,05:56:00,28140.2,28141.2,28131.2,28138.2,0
2019/11/27,05:57:00,28138.2,28146.2,28137.2,28145.2,0
2019/11/27,05:58:00,28146.2,28146.2,28123.2,28129.2,0
2019/11/27,05:59:00,28129.2,28130.2,28122.2,28128.2,0
2019/11/27,06:00:00,28129.2,28142.2,28124.2,28125.2,0
2019/11/27,08:02:00,28137.4,28140.4,28136.4,28139.4,0
2019/11/27,08:03:00,28139.4,28139.4,28134.4,28137.4,0
2019/11/27,08:04:00,28136.4,28136.4,28134.4,28135.4,0
2019/11/27,08:05:00,28135.4,28138.4,28133.4,28133.4,0
2019/11/27,08:06:00,28134.4,28135.4,28134.4,28134.4,0
2019/11/27,08:07:00,28134.4,28134.4,28133.4,28134.4,0
2019/11/27,08:08:00,28134.4,28135.4,28133.4,28134.4,0
2019/11/27,08:09:00,28134.4,28135.4,28134.4,28134.4,0
2019/11/27,08:10:00,28134.4,28135.4,28134.4,28135.4,0
2019/11/27,08:11:00,28136.4,28137.4,28136.4,28137.4,0
2019/11/27,08:12:00,28137.4,28138.4,28137.4,28137.4,0
2019/11/27,08:13:00,28137.4,28138.4,28137.4,28137.4,0
2019/11/27,08:14:00,28138.4,28138.4,28137.4,28138.4,0
2019/11/27,08:15:00,28137.4,28138.4,28137.4,28138.4,0
2019/11/27,08:16:00,28137.4,28139.4,28136.4,28136.4,0
2019/11/27,08:18:00,28136.4,28137.4,28136.4,28137.4,0
2019/11/27,08:19:00,28137.4,28137.4,28137.4,28137.4,0
2019/11/27,08:20:00,28138.4,28138.4,28138.4,28138.4,0
2019/11/27,08:21:00,28139.4,28139.4,28137.4,28137.4,0
2019/11/27,08:22:00,28138.4,28140.4,28138.4,28140.4,0
2019/11/27,08:23:00,28140.4,28142.4,28140.4,28142.4,0
2019/11/27,08:24:00,28142.4,28142.4,28139.4,28141.4,0
2019/11/27,08:25:00,28141.4,28142.4,28141.4,28141.4,0
2019/11/27,08:26:00,28141.4,28142.4,28141.4,28142.4,0
2019/11/27,08:27:00,28142.4,28143.4,28141.4,28143.4,0
2019/11/27,08:28:00,28143.4,28144.4,28142.4,28142.4,0
2019/11/27,08:29:00,28142.4,28142.4,28140.4,28140.4,0
2019/11/27,08:30:00,28139.4,28142.4,28139.4,28142.4,0
2019/11/27,08:31:00,28141.4,28142.4,28141.4,28142.4,0
2019/11/27,08:32:00,28141.4,28141.4,28137.4,28139.4,0
2019/11/27,08:33:00,28138.4,28139.4,28136.4,28137.4,0
2019/11/27,08:34:00,28137.4,28137.4,28136.4,28136.4,0
2019/11/27,08:35:00,28136.4,28136.4,28135.4,28135.4,0
2019/11/27,08:36:00,28136.4,28137.4,28134.4,28136.4,0
2019/11/27,08:37:00,28136.4,28136.4,28135.4,28136.4,0
2019/11/27,08:38:00,28135.4,28136.4,28135.4,28136.4,0
2019/11/27,08:40:00,28137.4,28138.4,28136.4,28136.4,0
2019/11/27,08:41:00,28137.4,28137.4,28132.4,28133.4,0
2019/11/27,08:42:00,28133.4,28134.4,28133.4,28134.4,0
2019/11/27,08:43:00,28135.4,28135.4,28132.4,28133.4,0
2019/11/27,08:44:00,28132.4,28133.4,28131.4,28132.4,0
2019/11/27,08:45:00,28132.4,28132.4,28130.4,28132.4,0
2019/11/27,08:46:00,28132.4,28133.4,28132.4,28132.4,0
2019/11/27,08:47:00,28132.4,28133.4,28131.4,28132.4,0
2019/11/27,08:48:00,28133.4,28137.4,28131.4,28133.4,0
2019/11/27,08:49:00,28132.4,28136.4,28132.4,28135.4,0
2019/11/27,08:50:00,28136.4,28137.4,28135.4,28135.4,0
2019/11/27,08:51:00,28136.4,28140.4,28135.4,28140.4,0
2019/11/27,08:52:00,28141.4,28141.4,28137.4,28139.4,0
2019/11/27,08:53:00,28138.4,28138.4,28138.4,28138.4,0
2019/11/27,08:54:00,28139.4,28140.4,28138.4,28140.4,0
2019/11/27,08:55:00,28139.4,28141.4,28139.4,28141.4,0
2019/11/27,08:56:00,28141.4,28144.4,28141.4,28142.4,0
2019/11/27,08:57:00,28142.4,28142.4,28140.4,28140.4,0
2019/11/27,08:58:00,28140.4,28140.4,28139.4,28140.4,0
2019/11/27,08:59:00,28141.4,28141.4,28140.4,28140.4,0
2019/11/27,09:00:00,28140.4,28140.4,28137.4,28138.4,0
2019/11/27,09:01:00,28137.4,28141.4,28135.4,28140.4,0
2019/11/27,09:02:00,28141.4,28145.4,28141.4,28144.4,0
2019/11/27,09:03:00,28144.4,28147.4,28142.4,28145.4,0
2019/11/27,09:04:00,28145.4,28147.4,28143.4,28143.4,0
2019/11/27,09:05:00,28143.4,28147.4,28141.4,28146.4,0
2019/11/27,09:06:00,28146.4,28147.4,28144.4,28144.4,0
2019/11/27,09:07:00,28144.4,28144.4,28140.4,28143.4,0
2019/11/27,09:08:00,28143.4,28144.4,28139.4,28141.4,0
2019/11/27,09:09:00,28140.4,28140.4,28135.4,28138.4,0
2019/11/27,09:10:00,28138.4,28140.4,28137.4,28139.4,0
2019/11/27,09:11:00,28138.4,28140.4,28137.4,28139.4,0
2019/11/27,09:12:00,28139.4,28141.4,28137.4,28141.4,0
2019/11/27,09:13:00,28142.4,28148.4,28142.4,28147.4,0
2019/11/27,09:14:00,28147.4,28147.4,28140.4,28143.4,0
2019/11/27,09:15:00,28142.4,28144.4,28139.4,28142.4,0
2019/11/27,09:16:00,28142.4,28144.4,28141.4,28142.4,0
2019/11/27,09:17:00,28142.4,28147.4,28142.4,28145.4,0
2019/11/27,09:18:00,28145.4,28146.4,28144.4,28146.4,0
2019/11/27,09:19:00,28147.4,28149.4,28145.4,28148.4,0
2019/11/27,09:20:00,28149.4,28149.4,28146.4,28149.4,0
2019/11/27,09:21:00,28149.4,28149.4,28146.4,28148.4,0
2019/11/27,09:22:00,28148.4,28148.4,28146.4,28147.4,0
2019/11/27,09:23:00,28147.4,28151.4,28146.4,28150.4,0
2019/11/27,09:24:00,28150.4,28151.4,28147.4,28148.4,0
2019/11/27,09:25:00,28148.4,28150.4,28148.4,28150.4,0
2019/11/27,09:26:00,28149.4,28158.4,28149.4,28153.4,0
2019/11/27,09:27:00,28154.4,28154.4,28150.4,28152.4,0
2019/11/27,09:28:00,28152.4,28155.4,28152.4,28154.4,0
2019/11/27,09:29:00,28154.4,28156.4,28151.4,28154.4,0
2019/11/27,09:30:00,28154.4,28155.4,28147.4,28148.4,0
2019/11/27,09:31:00,28148.4,28149.4,28147.4,28148.4,0
2019/11/27,09:32:00,28148.4,28149.4,28147.4,28147.4,0
2019/11/27,09:33:00,28147.4,28147.4,28136.4,28138.4,0
2019/11/27,09:34:00,28138.4,28138.4,28133.4,28138.4,0
2019/11/27,09:35:00,28137.4,28141.4,28136.4,28140.4,0
2019/11/27,09:36:00,28141.4,28141.4,28135.4,28135.4,0
2019/11/27,09:37:00,28135.4,28135.4,28130.4,28132.4,0
2019/11/27,09:38:00,28133.4,28133.4,28130.4,28132.4,0
2019/11/27,09:39:00,28132.4,28133.4,28129.4,28130.4,0
2019/11/27,09:40:00,28130.4,28131.4,28127.4,28131.4,0
2019/11/27,09:41:00,28131.4,28135.4,28129.4,28134.4,0
2019/11/27,09:42:00,28135.4,28135.4,28131.4,28133.4,0
2019/11/27,09:43:00,28134.4,28137.4,28132.4,28137.4,0
2019/11/27,09:44:00,28136.4,28137.4,28133.4,28133.4,0
2019/11/27,09:45:00,28133.4,28133.4,28132.4,28132.4,0
2019/11/27,09:46:00,28133.4,28133.4,28131.4,28132.4,0
2019/11/27,09:47:00,28132.4,28135.4,28131.4,28134.4,0
2019/11/27,09:48:00,28134.4,28136.4,28132.4,28133.4,0
2019/11/27,09:49:00,28133.4,28134.4,28132.4,28133.4,0
2019/11/27,09:50:00,28133.4,28136.4,28133.4,28135.4,0
2019/11/27,09:51:00,28136.4,28136.4,28133.4,28134.4,0
2019/11/27,09:52:00,28135.4,28136.4,28134.4,28135.4,0
2019/11/27,09:53:00,28135.4,28136.4,28135.4,28136.4,0
2019/11/27,09:54:00,28137.4,28139.4,28136.4,28138.4,0
2019/11/27,09:55:00,28138.4,28140.4,28137.4,28138.4,0
2019/11/27,09:56:00,28139.4,28140.4,28138.4,28139.4,0
2019/11/27,09:57:00,28140.4,28140.4,28137.4,28138.4,0
2019/11/27,09:58:00,28139.4,28139.4,28137.4,28138.4,0
2019/11/27,09:59:00,28138.4,28139.4,28135.4,28138.4,0
2019/11/27,10:00:00,28138.4,28141.4,28138.4,28140.4,0
2019/11/27,10:01:00,28141.4,28141.4,28138.4,28139.4,0
2019/11/27,10:02:00,28140.4,28140.4,28137.4,28137.4,0
2019/11/27,10:03:00,28136.4,28137.4,28135.4,28135.4,0
2019/11/27,10:04:00,28135.4,28136.4,28134.4,28136.4,0
2019/11/27,10:05:00,28135.4,28136.4,28134.4,28135.4,0
2019/11/27,10:06:00,28135.4,28139.4,28134.4,28138.4,0
2019/11/27,10:07:00,28139.4,28140.4,28138.4,28140.4,0
2019/11/27,10:08:00,28139.4,28143.4,28139.4,28142.4,0
2019/11/27,10:09:00,28143.4,28143.4,28140.4,28141.4,0
2019/11/27,10:10:00,28141.4,28143.4,28141.4,28143.4,0
2019/11/27,10:11:00,28143.4,28144.4,28142.4,28143.4,0
2019/11/27,10:12:00,28143.4,28143.4,28142.4,28143.4,0
2019/11/27,10:13:00,28143.4,28144.4,28143.4,28143.4,0
2019/11/27,10:14:00,28144.4,28144.4,28143.4,28143.4,0
2019/11/27,10:15:00,28144.4,28145.4,28143.4,28145.4,0
2019/11/27,10:16:00,28146.4,28146.4,28141.4,28141.4,0
2019/11/27,10:17:00,28141.4,28141.4,28138.4,28139.4,0
2019/11/27,10:18:00,28138.4,28139.4,28135.4,28135.4,0
2019/11/27,10:19:00,28136.4,28139.4,28135.4,28138.4,0
2019/11/27,10:20:00,28138.4,28142.4,28138.4,28140.4,0
2019/11/27,10:21:00,28141.4,28143.4,28140.4,28140.4,0
2019/11/27,10:22:00,28141.4,28141.4,28135.4,28135.4,0
2019/11/27,10:23:00,28135.4,28139.4,28133.4,28139.4,0
2019/11/27,10:24:00,28139.4,28140.4,28138.4,28138.4,0
2019/11/27,10:25:00,28139.4,28139.4,28137.4,28137.4,0
2019/11/27,10:26:00,28137.4,28141.4,28137.4,28140.4,0
2019/11/27,10:27:00,28141.4,28141.4,28138.4,28138.4,0
2019/11/27,10:28:00,28139.4,28139.4,28137.4,28137.4,0
2019/11/27,10:29:00,28137.4,28138.4,28136.4,28138.4,0
2019/11/27,10:30:00,28138.4,28139.4,28136.4,28137.4,0
2019/11/27,10:31:00,28137.4,28142.4,28135.4,28136.4,0
2019/11/27,10:32:00,28135.4,28136.4,28131.4,28134.4,0
2019/11/27,10:33:00,28133.4,28136.4,28132.4,28135.4,0
2019/11/27,10:34:00,28135.4,28135.4,28133.4,28135.4,0
2019/11/27,10:35:00,28134.4,28135.4,28132.4,28134.4,0
2019/11/27,10:36:00,28135.4,28136.4,28131.4,28133.4,0
2019/11/27,10:37:00,28133.4,28133.4,28129.4,28131.4,0
2019/11/27,10:38:00,28130.4,28133.4,28129.4,28132.4,0
2019/11/27,10:39:00,28133.4,28133.4,28131.4,28131.4,0
2019/11/27,10:40:00,28132.4,28132.4,28127.4,28128.4,0
2019/11/27,10:41:00,28129.4,28133.4,28128.4,28133.4,0
2019/11/27,10:42:00,28132.4,28138.4,28132.4,28137.4,0
2019/11/27,10:43:00,28137.4,28143.4,28135.4,28142.4,0
2019/11/27,10:44:00,28142.4,28149.4,28140.4,28145.4,0
2019/11/27,10:45:00,28145.4,28148.4,28145.4,28146.4,0
2019/11/27,10:46:00,28146.4,28148.4,28143.4,28143.4,0
2019/11/27,10:47:00,28144.4,28144.4,28140.4,28142.4,0
2019/11/27,10:48:00,28143.4,28144.4,28137.4,28138.4,0
2019/11/27,10:49:00,28139.4,28142.4,28138.4,28141.4,0
2019/11/27,10:50:00,28141.4,28144.4,28141.4,28143.4,0
2019/11/27,10:51:00,28144.4,28148.4,28144.4,28147.4,0
2019/11/27,10:52:00,28148.4,28148.4,28141.4,28141.4,0
2019/11/27,10:53:00,28142.4,28142.4,28139.4,28141.4,0
2019/11/27,10:54:00,28142.4,28145.4,28142.4,28143.4,0
2019/11/27,10:55:00,28144.4,28144.4,28142.4,28142.4,0
2019/11/27,10:56:00,28143.4,28144.4,28142.4,28144.4,0
2019/11/27,10:57:00,28144.4,28144.4,28142.4,28142.4,0
2019/11/27,10:58:00,28142.4,28144.4,28138.4,28139.4,0
2019/11/27,10:59:00,28139.4,28139.4,28137.4,28139.4,0
2019/11/27,11:00:00,28140.4,28141.4,28139.4,28140.4,0
2019/11/27,11:01:00,28139.4,28142.4,28138.4,28141.4,0
2019/11/27,11:02:00,28141.4,28142.4,28139.4,28141.4,0
2019/11/27,11:03:00,28140.4,28140.4,28137.4,28138.4,0
2019/11/27,11:04:00,28138.4,28141.4,28137.4,28141.4,0
2019/11/27,11:05:00,28140.4,28141.4,28137.4,28139.4,0
2019/11/27,11:06:00,28139.4,28140.4,28138.4,28139.4,0
2019/11/27,11:07:00,28140.4,28142.4,28139.4,28142.4,0
2019/11/27,11:08:00,28142.4,28142.4,28140.4,28142.4,0
2019/11/27,11:09:00,28142.4,28143.4,28140.4,28140.4,0
2019/11/27,11:10:00,28141.4,28141.4,28139.4,28141.4,0
2019/11/27,11:11:00,28142.4,28144.4,28141.4,28141.4,0
2019/11/27,11:12:00,28142.4,28142.4,28139.4,28139.4,0
2019/11/27,11:13:00,28139.4,28139.4,28138.4,28139.4,0
2019/11/27,11:14:00,28140.4,28140.4,28137.4,28138.4,0
2019/11/27,11:15:00,28139.4,28140.4,28138.4,28140.4,0
2019/11/27,11:16:00,28140.4,28142.4,28138.4,28139.4,0
2019/11/27,11:17:00,28140.4,28140.4,28137.4,28138.4,0
2019/11/27,11:18:00,28139.4,28139.4,28137.4,28139.4,0
2019/11/27,11:19:00,28139.4,28140.4,28137.4,28139.4,0
2019/11/27,11:20:00,28139.4,28140.4,28138.4,28139.4,0
2019/11/27,11:21:00,28138.4,28140.4,28138.4,28138.4,0
2019/11/27,11:22:00,28139.4,28141.4,28139.4,28140.4,0
2019/11/27,11:23:00,28141.4,28141.4,28140.4,28141.4,0
2019/11/27,11:24:00,28141.4,28143.4,28141.4,28142.4,0
2019/11/27,11:25:00,28143.4,28144.4,28141.4,28144.4,0
2019/11/27,11:26:00,28145.4,28146.4,28143.4,28146.4,0
2019/11/27,11:27:00,28145.4,28147.4,28145.4,28147.4,0
2019/11/27,11:28:00,28148.4,28149.4,28147.4,28149.4,0
2019/11/27,11:29:00,28149.4,28149.4,28148.4,28148.4,0
2019/11/27,11:30:00,28148.4,28149.4,28147.4,28147.4,0
2019/11/27,11:31:00,28148.4,28150.4,28146.4,28146.4,0
2019/11/27,11:32:00,28146.4,28146.4,28143.4,28144.4,0
2019/11/27,11:33:00,28144.4,28145.4,28143.4,28143.4,0
2019/11/27,11:34:00,28143.4,28144.4,28143.4,28143.4,0
2019/11/27,11:35:00,28143.4,28144.4,28141.4,28144.4,0
2019/11/27,11:36:00,28144.4,28146.4,28143.4,28146.4,0
2019/11/27,11:37:00,28146.4,28146.4,28143.4,28144.4,0
2019/11/27,11:38:00,28144.4,28144.4,28141.4,28141.4,0
2019/11/27,11:39:00,28142.4,28143.4,28142.4,28143.4,0
2019/11/27,11:40:00,28143.4,28144.4,28142.4,28142.4,0
2019/11/27,11:41:00,28143.4,28144.4,28142.4,28142.4,0
2019/11/27,11:42:00,28142.4,28143.4,28141.4,28143.4,0
2019/11/27,11:43:00,28142.4,28143.4,28141.4,28142.4,0
2019/11/27,11:44:00,28143.4,28144.4,28142.4,28143.4,0
2019/11/27,11:45:00,28142.4,28144.4,28142.4,28144.4,0
2019/11/27,11:46:00,28144.4,28145.4,28143.4,28145.4,0
2019/11/27,11:47:00,28144.4,28145.4,28144.4,28145.4,0
2019/11/27,11:48:00,28146.4,28146.4,28142.4,28143.4,0
2019/11/27,11:49:00,28144.4,28144.4,28142.4,28144.4,0
2019/11/27,11:50:00,28144.4,28145.4,28143.4,28144.4,0
2019/11/27,11:51:00,28144.4,28145.4,28143.4,28144.4,0
2019/11/27,11:52:00,28143.4,28145.4,28143.4,28145.4,0
2019/11/27,11:53:00,28145.4,28145.4,28144.4,28145.4,0
2019/11/27,11:54:00,28144.4,28145.4,28143.4,28145.4,0
2019/11/27,11:55:00,28144.4,28145.4,28144.4,28144.4,0
2019/11/27,11:56:00,28144.4,28144.4,28143.4,28144.4,0
2019/11/27,11:57:00,28145.4,28147.4,28145.4,28147.4,0
2019/11/27,11:58:00,28147.4,28147.4,28146.4,28146.4,0
2019/11/27,11:59:00,28147.4,28148.4,28146.4,28147.4,0
2019/11/27,12:00:00,28148.4,28148.4,28147.4,28148.4,0
2019/11/27,12:01:00,28147.4,28150.4,28147.4,28150.4,0
2019/11/27,12:02:00,28149.4,28150.4,28148.4,28149.4,0
2019/11/27,12:03:00,28149.4,28150.4,28148.4,28149.4,0
2019/11/27,12:04:00,28148.4,28150.4,28148.4,28150.4,0
2019/11/27,12:05:00,28150.4,28150.4,28149.4,28150.4,0
2019/11/27,12:06:00,28150.4,28150.4,28150.4,28150.4,0
2019/11/27,12:07:00,28150.4,28150.4,28149.4,28150.4,0
2019/11/27,12:08:00,28149.4,28150.4,28148.4,28148.4,0
2019/11/27,12:09:00,28149.4,28149.4,28148.4,28149.4,0
2019/11/27,12:10:00,28149.4,28149.4,28148.4,28149.4,0
2019/11/27,12:11:00,28149.4,28150.4,28148.4,28148.4,0
2019/11/27,12:12:00,28148.4,28150.4,28148.4,28149.4,0
2019/11/27,12:13:00,28150.4,28150.4,28149.4,28149.4,0
2019/11/27,12:14:00,28149.4,28149.4,28147.4,28148.4,0
2019/11/27,12:15:00,28148.4,28151.4,28148.4,28151.4,0
2019/11/27,12:16:00,28151.4,28152.4,28149.4,28150.4,0
2019/11/27,12:17:00,28149.4,28149.4,28148.4,28149.4,0
2019/11/27,12:18:00,28149.4,28150.4,28148.4,28150.4,0
2019/11/27,12:19:00,28150.4,28150.4,28150.4,28150.4,0
2019/11/27,12:20:00,28150.4,28151.4,28149.4,28151.4,0
2019/11/27,12:21:00,28151.4,28152.4,28149.4,28149.4,0
2019/11/27,12:22:00,28150.4,28150.4,28149.4,28150.4,0
2019/11/27,12:23:00,28150.4,28151.4,28150.4,28150.4,0
2019/11/27,12:24:00,28150.4,28150.4,28147.4,28148.4,0
2019/11/27,12:25:00,28148.4,28148.4,28147.4,28148.4,0
2019/11/27,12:26:00,28148.4,28148.4,28147.4,28147.4,0
2019/11/27,12:27:00,28147.4,28148.4,28147.4,28148.4,0
2019/11/27,12:28:00,28149.4,28150.4,28149.4,28150.4,0
2019/11/27,12:29:00,28149.4,28150.4,28148.4,28149.4,0
2019/11/27,12:30:00,28149.4,28152.4,28149.4,28152.4,0
2019/11/27,12:31:00,28152.4,28153.4,28151.4,28152.4,0
2019/11/27,12:32:00,28151.4,28153.4,28151.4,28153.4,0
2019/11/27,12:33:00,28152.4,28154.4,28152.4,28152.4,0
2019/11/27,12:34:00,28151.4,28152.4,28151.4,28151.4,0
2019/11/27,12:35:00,28152.4,28152.4,28151.4,28151.4,0
2019/11/27,12:36:00,28151.4,28153.4,28151.4,28153.4,0
2019/11/27,12:37:00,28153.4,28155.4,28153.4,28154.4,0
2019/11/27,12:38:00,28155.4,28157.4,28154.4,28155.4,0
2019/11/27,12:39:00,28154.4,28156.4,28153.4,28153.4,0
2019/11/27,12:40:00,28154.4,28154.4,28153.4,28154.4,0
2019/11/27,12:41:00,28154.4,28154.4,28152.4,28154.4,0
2019/11/27,12:42:00,28154.4,28154.4,28153.4,28154.4,0
2019/11/27,12:43:00,28153.4,28154.4,28152.4,28153.4,0
2019/11/27,12:44:00,28154.4,28154.4,28153.4,28154.4,0
2019/11/27,12:45:00,28154.4,28155.4,28153.4,28153.4,0
2019/11/27,12:46:00,28153.4,28155.4,28153.4,28155.4,0
2019/11/27,12:47:00,28155.4,28155.4,28154.4,28155.4,0
2019/11/27,12:48:00,28154.4,28155.4,28154.4,28155.4,0
2019/11/27,12:49:00,28156.4,28161.4,28156.4,28156.4,0
2019/11/27,12:50:00,28157.4,28157.4,28155.4,28157.4,0
2019/11/27,12:51:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,12:52:00,28156.4,28157.4,28154.4,28156.4,0
2019/11/27,12:53:00,28156.4,28156.4,28154.4,28155.4,0
2019/11/27,12:54:00,28155.4,28156.4,28155.4,28155.4,0
2019/11/27,12:55:00,28155.4,28155.4,28153.4,28155.4,0
2019/11/27,12:56:00,28155.4,28156.4,28154.4,28156.4,0
2019/11/27,12:57:00,28155.4,28156.4,28153.4,28154.4,0
2019/11/27,12:58:00,28153.4,28155.4,28151.4,28155.4,0
2019/11/27,12:59:00,28155.4,28156.4,28154.4,28156.4,0
2019/11/27,13:00:00,28156.4,28156.4,28154.4,28154.4,0
2019/11/27,13:01:00,28154.4,28155.4,28153.4,28154.4,0
2019/11/27,13:02:00,28154.4,28155.4,28153.4,28154.4,0
2019/11/27,13:03:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,13:04:00,28153.4,28154.4,28152.4,28154.4,0
2019/11/27,13:05:00,28153.4,28154.4,28153.4,28153.4,0
2019/11/27,13:06:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,13:07:00,28153.4,28154.4,28153.4,28154.4,0
2019/11/27,13:08:00,28154.4,28154.4,28153.4,28154.4,0
2019/11/27,13:09:00,28154.4,28154.4,28154.4,28154.4,0
2019/11/27,13:10:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,13:11:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,13:12:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,13:13:00,28154.4,28154.4,28152.4,28153.4,0
2019/11/27,13:14:00,28153.4,28153.4,28152.4,28152.4,0
2019/11/27,13:15:00,28152.4,28152.4,28151.4,28151.4,0
2019/11/27,13:16:00,28152.4,28152.4,28151.4,28151.4,0
2019/11/27,13:17:00,28151.4,28151.4,28150.4,28151.4,0
2019/11/27,13:18:00,28151.4,28151.4,28150.4,28150.4,0
2019/11/27,13:19:00,28151.4,28151.4,28150.4,28150.4,0
2019/11/27,13:20:00,28151.4,28151.4,28150.4,28151.4,0
2019/11/27,13:21:00,28150.4,28151.4,28150.4,28150.4,0
2019/11/27,13:22:00,28150.4,28151.4,28150.4,28150.4,0
2019/11/27,13:23:00,28150.4,28150.4,28149.4,28150.4,0
2019/11/27,13:25:00,28151.4,28155.4,28151.4,28154.4,0
2019/11/27,13:26:00,28155.4,28159.4,28153.4,28153.4,0
2019/11/27,13:27:00,28154.4,28156.4,28153.4,28155.4,0
2019/11/27,13:28:00,28156.4,28156.4,28155.4,28155.4,0
2019/11/27,13:29:00,28156.4,28157.4,28155.4,28156.4,0
2019/11/27,13:30:00,28156.4,28160.4,28156.4,28159.4,0
2019/11/27,13:31:00,28159.4,28159.4,28157.4,28158.4,0
2019/11/27,13:32:00,28158.4,28159.4,28157.4,28158.4,0
2019/11/27,13:33:00,28158.4,28158.4,28157.4,28158.4,0
2019/11/27,13:34:00,28158.4,28159.4,28158.4,28158.4,0
2019/11/27,13:35:00,28158.4,28158.4,28157.4,28158.4,0
2019/11/27,13:36:00,28159.4,28160.4,28159.4,28160.4,0
2019/11/27,13:37:00,28160.4,28161.4,28159.4,28161.4,0
2019/11/27,13:38:00,28161.4,28161.4,28160.4,28161.4,0
2019/11/27,13:39:00,28160.4,28161.4,28159.4,28160.4,0
2019/11/27,13:40:00,28159.4,28160.4,28159.4,28159.4,0
2019/11/27,13:41:00,28159.4,28159.4,28158.4,28158.4,0
2019/11/27,13:42:00,28158.4,28159.4,28157.4,28159.4,0
2019/11/27,13:43:00,28158.4,28159.4,28158.4,28158.4,0
2019/11/27,13:44:00,28158.4,28158.4,28157.4,28157.4,0
2019/11/27,13:45:00,28157.4,28158.4,28156.4,28157.4,0
2019/11/27,13:46:00,28158.4,28158.4,28157.4,28157.4,0
2019/11/27,13:47:00,28158.4,28158.4,28155.4,28155.4,0
2019/11/27,13:48:00,28155.4,28156.4,28155.4,28156.4,0
2019/11/27,13:49:00,28156.4,28156.4,28155.4,28156.4,0
2019/11/27,13:50:00,28155.4,28157.4,28154.4,28157.4,0
2019/11/27,13:51:00,28158.4,28160.4,28157.4,28157.4,0
2019/11/27,13:52:00,28157.4,28157.4,28155.4,28156.4,0
2019/11/27,13:53:00,28155.4,28156.4,28154.4,28154.4,0
2019/11/27,13:54:00,28153.4,28154.4,28153.4,28154.4,0
2019/11/27,13:55:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,13:56:00,28154.4,28156.4,28154.4,28155.4,0
2019/11/27,13:57:00,28155.4,28155.4,28154.4,28155.4,0
2019/11/27,13:58:00,28155.4,28157.4,28155.4,28156.4,0
2019/11/27,13:59:00,28156.4,28157.4,28156.4,28156.4,0
2019/11/27,14:00:00,28156.4,28157.4,28156.4,28156.4,0
2019/11/27,14:01:00,28156.4,28160.4,28156.4,28158.4,0
2019/11/27,14:02:00,28158.4,28160.4,28157.4,28160.4,0
2019/11/27,14:03:00,28161.4,28161.4,28158.4,28158.4,0
2019/11/27,14:04:00,28158.4,28159.4,28158.4,28159.4,0
2019/11/27,14:05:00,28159.4,28161.4,28159.4,28160.4,0
2019/11/27,14:06:00,28161.4,28162.4,28159.4,28159.4,0
2019/11/27,14:07:00,28159.4,28159.4,28158.4,28159.4,0
2019/11/27,14:08:00,28159.4,28159.4,28158.4,28159.4,0
2019/11/27,14:09:00,28158.4,28160.4,28158.4,28159.4,0
2019/11/27,14:10:00,28158.4,28158.4,28156.4,28156.4,0
2019/11/27,14:11:00,28156.4,28157.4,28155.4,28157.4,0
2019/11/27,14:12:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,14:13:00,28156.4,28156.4,28155.4,28155.4,0
2019/11/27,14:14:00,28156.4,28157.4,28155.4,28157.4,0
2019/11/27,14:15:00,28157.4,28157.4,28154.4,28154.4,0
2019/11/27,14:16:00,28154.4,28154.4,28153.4,28154.4,0
2019/11/27,14:17:00,28154.4,28155.4,28154.4,28155.4,0
2019/11/27,14:18:00,28155.4,28155.4,28154.4,28154.4,0
2019/11/27,14:19:00,28154.4,28156.4,28153.4,28156.4,0
2019/11/27,14:20:00,28155.4,28156.4,28155.4,28156.4,0
2019/11/27,14:21:00,28156.4,28156.4,28155.4,28155.4,0
2019/11/27,14:22:00,28156.4,28157.4,28155.4,28155.4,0
2019/11/27,14:23:00,28156.4,28156.4,28155.4,28155.4,0
2019/11/27,14:24:00,28156.4,28156.4,28153.4,28153.4,0
2019/11/27,14:25:00,28153.4,28154.4,28153.4,28154.4,0
2019/11/27,14:26:00,28155.4,28155.4,28151.4,28152.4,0
2019/11/27,14:27:00,28152.4,28152.4,28150.4,28151.4,0
2019/11/27,14:28:00,28151.4,28151.4,28150.4,28150.4,0
2019/11/27,14:29:00,28150.4,28151.4,28148.4,28150.4,0
2019/11/27,14:30:00,28150.4,28150.4,28149.4,28149.4,0
2019/11/27,14:31:00,28150.4,28152.4,28149.4,28150.4,0
2019/11/27,14:32:00,28150.4,28150.4,28146.4,28146.4,0
2019/11/27,14:33:00,28147.4,28147.4,28145.4,28146.4,0
2019/11/27,14:34:00,28147.4,28148.4,28146.4,28147.4,0
2019/11/27,14:35:00,28147.4,28147.4,28146.4,28147.4,0
2019/11/27,14:36:00,28147.4,28148.4,28146.4,28147.4,0
2019/11/27,14:37:00,28148.4,28150.4,28148.4,28148.4,0
2019/11/27,14:38:00,28149.4,28149.4,28147.4,28149.4,0
2019/11/27,14:39:00,28149.4,28149.4,28148.4,28149.4,0
2019/11/27,14:40:00,28149.4,28149.4,28148.4,28149.4,0
2019/11/27,14:41:00,28149.4,28149.4,28145.4,28146.4,0
2019/11/27,14:42:00,28147.4,28147.4,28146.4,28147.4,0
2019/11/27,14:43:00,28146.4,28147.4,28146.4,28146.4,0
2019/11/27,14:44:00,28147.4,28147.4,28147.4,28147.4,0
2019/11/27,14:45:00,28147.4,28147.4,28146.4,28147.4,0
2019/11/27,14:46:00,28146.4,28149.4,28146.4,28147.4,0
2019/11/27,14:47:00,28147.4,28147.4,28146.4,28146.4,0
2019/11/27,14:48:00,28147.4,28147.4,28146.4,28146.4,0
2019/11/27,14:49:00,28146.4,28146.4,28144.4,28145.4,0
2019/11/27,14:50:00,28144.4,28144.4,28141.4,28143.4,0
2019/11/27,14:51:00,28142.4,28143.4,28141.4,28143.4,0
2019/11/27,14:52:00,28142.4,28144.4,28142.4,28144.4,0
2019/11/27,14:53:00,28143.4,28146.4,28143.4,28146.4,0
2019/11/27,14:54:00,28146.4,28146.4,28146.4,28146.4,0
2019/11/27,14:55:00,28146.4,28146.4,28146.4,28146.4,0
2019/11/27,14:56:00,28146.4,28146.4,28143.4,28144.4,0
2019/11/27,14:57:00,28144.4,28144.4,28142.4,28143.4,0
2019/11/27,14:58:00,28142.4,28144.4,28142.4,28143.4,0
2019/11/27,15:00:00,28143.4,28143.4,28142.4,28143.4,0
2019/11/27,15:01:00,28143.4,28144.4,28140.4,28143.4,0
2019/11/27,15:02:00,28144.4,28144.4,28143.4,28143.4,0
2019/11/27,15:03:00,28144.4,28145.4,28143.4,28145.4,0
2019/11/27,15:04:00,28145.4,28145.4,28143.4,28144.4,0
2019/11/27,15:05:00,28145.4,28145.4,28144.4,28145.4,0
2019/11/27,15:07:00,28145.4,28145.4,28145.4,28145.4,0
2019/11/27,15:08:00,28145.4,28145.4,28141.4,28142.4,0
2019/11/27,15:09:00,28142.4,28142.4,28141.4,28142.4,0
2019/11/27,15:10:00,28141.4,28143.4,28141.4,28142.4,0
2019/11/27,15:11:00,28141.4,28143.4,28141.4,28142.4,0
2019/11/27,15:12:00,28142.4,28144.4,28141.4,28143.4,0
2019/11/27,15:13:00,28144.4,28146.4,28144.4,28145.4,0
2019/11/27,15:14:00,28145.4,28146.4,28144.4,28146.4,0
2019/11/27,15:15:00,28145.4,28146.4,28145.4,28146.4,0
2019/11/27,15:16:00,28147.4,28148.4,28146.4,28147.4,0
2019/11/27,15:17:00,28147.4,28148.4,28146.4,28147.4,0
2019/11/27,15:18:00,28147.4,28148.4,28146.4,28148.4,0
2019/11/27,15:19:00,28149.4,28149.4,28147.4,28148.4,0
2019/11/27,15:20:00,28149.4,28149.4,28146.4,28148.4,0
2019/11/27,15:21:00,28147.4,28148.4,28146.4,28146.4,0
2019/11/27,15:22:00,28147.4,28149.4,28146.4,28149.4,0
2019/11/27,15:23:00,28149.4,28150.4,28148.4,28148.4,0
2019/11/27,15:24:00,28149.4,28149.4,28148.4,28148.4,0
2019/11/27,15:25:00,28148.4,28148.4,28147.4,28148.4,0
2019/11/27,15:26:00,28148.4,28148.4,28148.4,28148.4,0
2019/11/27,15:27:00,28149.4,28149.4,28149.4,28149.4,0
2019/11/27,15:28:00,28149.4,28150.4,28148.4,28148.4,0
2019/11/27,15:29:00,28149.4,28149.4,28147.4,28148.4,0
2019/11/27,15:30:00,28148.4,28148.4,28147.4,28148.4,0
2019/11/27,15:31:00,28148.4,28148.4,28146.4,28147.4,0
2019/11/27,15:32:00,28147.4,28147.4,28145.4,28146.4,0
2019/11/27,15:33:00,28146.4,28146.4,28145.4,28145.4,0
2019/11/27,15:34:00,28146.4,28147.4,28146.4,28147.4,0
2019/11/27,15:35:00,28146.4,28147.4,28146.4,28147.4,0
2019/11/27,15:36:00,28148.4,28148.4,28146.4,28147.4,0
2019/11/27,15:37:00,28146.4,28147.4,28146.4,28146.4,0
2019/11/27,15:38:00,28145.4,28145.4,28145.4,28145.4,0
2019/11/27,15:39:00,28145.4,28146.4,28144.4,28146.4,0
2019/11/27,15:40:00,28146.4,28146.4,28146.4,28146.4,0
2019/11/27,15:41:00,28147.4,28147.4,28145.4,28147.4,0
2019/11/27,15:42:00,28147.4,28148.4,28146.4,28146.4,0
2019/11/27,15:44:00,28147.4,28147.4,28146.4,28147.4,0
2019/11/27,15:45:00,28146.4,28146.4,28144.4,28145.4,0
2019/11/27,15:50:00,28146.4,28146.4,28146.4,28146.4,0
2019/11/27,15:51:00,28147.4,28147.4,28147.4,28147.4,0
2019/11/27,15:52:00,28146.4,28147.4,28146.4,28146.4,0
2019/11/27,15:54:00,28147.4,28147.4,28147.4,28147.4,0
2019/11/27,15:55:00,28147.4,28147.4,28146.4,28147.4,0
2019/11/27,15:56:00,28147.4,28147.4,28146.4,28146.4,0
2019/11/27,15:57:00,28146.4,28146.4,28144.4,28145.4,0
2019/11/27,15:58:00,28146.4,28147.4,28145.4,28146.4,0
2019/11/27,15:59:00,28145.4,28145.4,28145.4,28145.4,0
2019/11/27,16:00:00,28145.4,28145.4,28143.4,28144.4,0
2019/11/27,16:01:00,28144.4,28148.4,28144.4,28147.4,0
2019/11/27,16:02:00,28147.4,28148.4,28146.4,28148.4,0
2019/11/27,16:03:00,28147.4,28148.4,28147.4,28147.4,0
2019/11/27,16:04:00,28148.4,28148.4,28145.4,28145.4,0
2019/11/27,16:05:00,28144.4,28147.4,28144.4,28147.4,0
2019/11/27,16:06:00,28148.4,28151.4,28148.4,28148.4,0
2019/11/27,16:07:00,28148.4,28151.4,28148.4,28150.4,0
2019/11/27,16:08:00,28151.4,28155.4,28151.4,28154.4,0
2019/11/27,16:09:00,28154.4,28154.4,28152.4,28153.4,0
2019/11/27,16:10:00,28152.4,28153.4,28152.4,28152.4,0
2019/11/27,16:11:00,28152.4,28155.4,28152.4,28153.4,0
2019/11/27,16:12:00,28153.4,28153.4,28152.4,28153.4,0
2019/11/27,16:13:00,28152.4,28154.4,28152.4,28154.4,0
2019/11/27,16:14:00,28155.4,28155.4,28154.4,28154.4,0
2019/11/27,16:15:00,28155.4,28155.4,28154.4,28154.4,0
2019/11/27,16:16:00,28155.4,28156.4,28155.4,28156.4,0
2019/11/27,16:17:00,28155.4,28156.4,28154.4,28154.4,0
2019/11/27,16:18:00,28154.4,28154.4,28152.4,28152.4,0
2019/11/27,16:19:00,28153.4,28154.4,28152.4,28153.4,0
2019/11/27,16:20:00,28153.4,28155.4,28153.4,28154.4,0
2019/11/27,16:21:00,28154.4,28157.4,28153.4,28156.4,0
2019/11/27,16:22:00,28157.4,28160.4,28156.4,28157.4,0
2019/11/27,16:23:00,28158.4,28159.4,28157.4,28157.4,0
2019/11/27,16:24:00,28158.4,28158.4,28156.4,28157.4,0
2019/11/27,16:25:00,28156.4,28156.4,28155.4,28156.4,0
2019/11/27,16:26:00,28156.4,28156.4,28155.4,28155.4,0
2019/11/27,16:27:00,28155.4,28157.4,28154.4,28156.4,0
2019/11/27,16:28:00,28157.4,28158.4,28157.4,28158.4,0
2019/11/27,16:29:00,28159.4,28164.4,28159.4,28162.4,0
2019/11/27,16:30:00,28162.4,28162.4,28156.4,28158.4,0
2019/11/27,16:31:00,28158.4,28159.4,28156.4,28157.4,0
2019/11/27,16:32:00,28157.4,28161.4,28157.4,28160.4,0
2019/11/27,16:33:00,28161.4,28161.4,28156.4,28157.4,0
2019/11/27,16:34:00,28157.4,28158.4,28156.4,28156.4,0
2019/11/27,16:35:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,16:36:00,28157.4,28159.4,28157.4,28158.4,0
2019/11/27,16:37:00,28158.4,28158.4,28157.4,28158.4,0
2019/11/27,16:38:00,28158.4,28158.4,28157.4,28157.4,0
2019/11/27,16:39:00,28158.4,28159.4,28157.4,28159.4,0
2019/11/27,16:40:00,28158.4,28159.4,28156.4,28157.4,0
2019/11/27,16:41:00,28157.4,28161.4,28157.4,28157.4,0
2019/11/27,16:42:00,28158.4,28158.4,28157.4,28157.4,0
2019/11/27,16:43:00,28158.4,28159.4,28157.4,28159.4,0
2019/11/27,16:44:00,28158.4,28159.4,28156.4,28158.4,0
2019/11/27,16:45:00,28158.4,28159.4,28157.4,28159.4,0
2019/11/27,16:46:00,28159.4,28159.4,28158.4,28159.4,0
2019/11/27,16:47:00,28159.4,28160.4,28158.4,28159.4,0
2019/11/27,16:48:00,28159.4,28160.4,28157.4,28160.4,0
2019/11/27,16:49:00,28159.4,28160.4,28159.4,28159.4,0
2019/11/27,16:50:00,28160.4,28160.4,28159.4,28159.4,0
2019/11/27,16:51:00,28160.4,28163.4,28159.4,28163.4,0
2019/11/27,16:52:00,28163.4,28166.4,28163.4,28164.4,0
2019/11/27,16:53:00,28164.4,28165.4,28163.4,28164.4,0
2019/11/27,16:54:00,28163.4,28165.4,28163.4,28163.4,0
2019/11/27,16:55:00,28164.4,28168.4,28163.4,28168.4,0
2019/11/27,16:56:00,28167.4,28169.4,28167.4,28168.4,0
2019/11/27,16:57:00,28168.4,28178.4,28168.4,28169.4,0
2019/11/27,16:58:00,28170.4,28172.4,28169.4,28170.4,0
2019/11/27,16:59:00,28171.4,28172.4,28165.4,28165.4,0
2019/11/27,17:00:00,28165.4,28168.4,28164.4,28168.4,0
2019/11/27,17:01:00,28168.4,28168.4,28164.4,28165.4,0
2019/11/27,17:02:00,28165.4,28165.4,28162.4,28163.4,0
2019/11/27,17:03:00,28163.4,28163.4,28160.4,28162.4,0
2019/11/27,17:04:00,28162.4,28163.4,28160.4,28162.4,0
2019/11/27,17:05:00,28163.4,28164.4,28161.4,28162.4,0
2019/11/27,17:06:00,28162.4,28167.4,28160.4,28167.4,0
2019/11/27,17:07:00,28166.4,28167.4,28159.4,28166.4,0
2019/11/27,17:08:00,28167.4,28167.4,28163.4,28164.4,0
2019/11/27,17:09:00,28165.4,28165.4,28155.4,28155.4,0
2019/11/27,17:10:00,28156.4,28159.4,28149.4,28149.4,0
2019/11/27,17:11:00,28150.4,28155.4,28149.4,28155.4,0
2019/11/27,17:12:00,28156.4,28157.4,28152.4,28154.4,0
2019/11/27,17:13:00,28153.4,28157.4,28152.4,28155.4,0
2019/11/27,17:14:00,28154.4,28156.4,28154.4,28155.4,0
2019/11/27,17:15:00,28155.4,28157.4,28153.4,28154.4,0
2019/11/27,17:16:00,28154.4,28154.4,28146.4,28150.4,0
2019/11/27,17:17:00,28151.4,28151.4,28145.4,28148.4,0
2019/11/27,17:18:00,28149.4,28151.4,28148.4,28149.4,0
2019/11/27,17:19:00,28150.4,28150.4,28148.4,28150.4,0
2019/11/27,17:20:00,28149.4,28149.4,28145.4,28148.4,0
2019/11/27,17:21:00,28148.4,28150.4,28146.4,28149.4,0
2019/11/27,17:22:00,28148.4,28149.4,28147.4,28147.4,0
2019/11/27,17:23:00,28148.4,28148.4,28146.4,28147.4,0
2019/11/27,17:24:00,28147.4,28149.4,28145.4,28148.4,0
2019/11/27,17:25:00,28148.4,28149.4,28146.4,28147.4,0
2019/11/27,17:26:00,28148.4,28151.4,28147.4,28150.4,0
2019/11/27,17:27:00,28150.4,28153.4,28149.4,28152.4,0
2019/11/27,17:28:00,28152.4,28153.4,28151.4,28152.4,0
2019/11/27,17:29:00,28151.4,28153.4,28150.4,28150.4,0
2019/11/27,17:30:00,28151.4,28151.4,28148.4,28151.4,0
2019/11/27,17:31:00,28150.4,28156.4,28150.4,28153.4,0
2019/11/27,17:32:00,28154.4,28157.4,28153.4,28157.4,0
2019/11/27,17:33:00,28157.4,28158.4,28156.4,28157.4,0
2019/11/27,17:34:00,28156.4,28157.4,28154.4,28156.4,0
2019/11/27,17:35:00,28156.4,28156.4,28153.4,28153.4,0
2019/11/27,17:36:00,28153.4,28156.4,28152.4,28155.4,0
2019/11/27,17:37:00,28155.4,28155.4,28153.4,28154.4,0
2019/11/27,17:38:00,28155.4,28157.4,28153.4,28154.4,0
2019/11/27,17:39:00,28154.4,28156.4,28153.4,28155.4,0
2019/11/27,17:40:00,28156.4,28157.4,28154.4,28155.4,0
2019/11/27,17:41:00,28155.4,28159.4,28155.4,28159.4,0
2019/11/27,17:42:00,28159.4,28162.4,28157.4,28162.4,0
2019/11/27,17:43:00,28163.4,28165.4,28162.4,28165.4,0
2019/11/27,17:44:00,28164.4,28166.4,28164.4,28166.4,0
2019/11/27,17:45:00,28168.4,28168.4,28162.4,28163.4,0
2019/11/27,17:46:00,28163.4,28164.4,28160.4,28161.4,0
2019/11/27,17:47:00,28161.4,28161.4,28159.4,28160.4,0
2019/11/27,17:48:00,28160.4,28160.4,28157.4,28158.4,0
2019/11/27,17:49:00,28159.4,28159.4,28157.4,28158.4,0
2019/11/27,17:50:00,28159.4,28160.4,28158.4,28159.4,0
2019/11/27,17:51:00,28160.4,28166.4,28159.4,28165.4,0
2019/11/27,17:52:00,28165.4,28165.4,28163.4,28164.4,0
2019/11/27,17:53:00,28164.4,28165.4,28162.4,28165.4,0
2019/11/27,17:54:00,28164.4,28167.4,28163.4,28164.4,0
2019/11/27,17:55:00,28164.4,28164.4,28163.4,28163.4,0
2019/11/27,17:56:00,28163.4,28163.4,28162.4,28163.4,0
2019/11/27,17:57:00,28163.4,28165.4,28162.4,28165.4,0
2019/11/27,17:58:00,28165.4,28165.4,28164.4,28164.4,0
2019/11/27,17:59:00,28164.4,28165.4,28163.4,28165.4,0
2019/11/27,18:00:00,28165.4,28167.4,28164.4,28166.4,0
2019/11/27,18:01:00,28166.4,28169.4,28161.4,28162.4,0
2019/11/27,18:02:00,28162.4,28166.4,28161.4,28166.4,0
2019/11/27,18:03:00,28166.4,28169.4,28164.4,28165.4,0
2019/11/27,18:04:00,28166.4,28170.4,28166.4,28167.4,0
2019/11/27,18:05:00,28168.4,28168.4,28167.4,28168.4,0
2019/11/27,18:06:00,28167.4,28172.4,28167.4,28172.4,0
2019/11/27,18:07:00,28171.4,28173.4,28169.4,28169.4,0
2019/11/27,18:08:00,28169.4,28171.4,28168.4,28169.4,0
2019/11/27,18:09:00,28170.4,28171.4,28168.4,28171.4,0
2019/11/27,18:10:00,28171.4,28171.4,28170.4,28171.4,0
2019/11/27,18:11:00,28171.4,28171.4,28170.4,28170.4,0
2019/11/27,18:12:00,28170.4,28171.4,28170.4,28171.4,0
2019/11/27,18:13:00,28171.4,28179.4,28171.4,28176.4,0
2019/11/27,18:14:00,28176.4,28179.4,28175.4,28178.4,0
2019/11/27,18:15:00,28179.4,28180.4,28178.4,28179.4,0
2019/11/27,18:16:00,28180.4,28184.4,28179.4,28179.4,0
2019/11/27,18:17:00,28180.4,28184.4,28178.4,28183.4,0
2019/11/27,18:18:00,28184.4,28187.4,28182.4,28183.4,0
2019/11/27,18:19:00,28184.4,28185.4,28182.4,28183.4,0
2019/11/27,18:20:00,28183.4,28185.4,28183.4,28183.4,0
2019/11/27,18:21:00,28184.4,28186.4,28184.4,28184.4,0
2019/11/27,18:22:00,28185.4,28185.4,28180.4,28180.4,0
2019/11/27,18:23:00,28181.4,28183.4,28179.4,28182.4,0
2019/11/27,18:24:00,28183.4,28184.4,28182.4,28183.4,0
2019/11/27,18:25:00,28183.4,28183.4,28182.4,28183.4,0
2019/11/27,18:26:00,28184.4,28189.4,28182.4,28187.4,0
2019/11/27,18:27:00,28187.4,28187.4,28183.4,28184.4,0
2019/11/27,18:28:00,28185.4,28190.4,28184.4,28185.4,0
2019/11/27,18:29:00,28186.4,28188.4,28185.4,28187.4,0
2019/11/27,18:30:00,28188.4,28189.4,28186.4,28187.4,0
2019/11/27,18:31:00,28187.4,28193.4,28187.4,28190.4,0
2019/11/27,18:32:00,28189.4,28190.4,28186.4,28186.4,0
2019/11/27,18:33:00,28186.4,28187.4,28184.4,28186.4,0
2019/11/27,18:34:00,28187.4,28187.4,28183.4,28184.4,0
2019/11/27,18:35:00,28184.4,28188.4,28184.4,28186.4,0
2019/11/27,18:36:00,28186.4,28188.4,28185.4,28188.4,0
2019/11/27,18:37:00,28189.4,28189.4,28184.4,28185.4,0
2019/11/27,18:38:00,28185.4,28185.4,28181.4,28183.4,0
2019/11/27,18:39:00,28184.4,28186.4,28182.4,28183.4,0
2019/11/27,18:40:00,28183.4,28185.4,28183.4,28184.4,0
2019/11/27,18:41:00,28184.4,28184.4,28181.4,28183.4,0
2019/11/27,18:42:00,28184.4,28185.4,28182.4,28184.4,0
2019/11/27,18:43:00,28184.4,28186.4,28183.4,28186.4,0
2019/11/27,18:44:00,28186.4,28186.4,28184.4,28185.4,0
2019/11/27,18:45:00,28186.4,28186.4,28182.4,28183.4,0
2019/11/27,18:46:00,28183.4,28185.4,28182.4,28185.4,0
2019/11/27,18:47:00,28185.4,28185.4,28183.4,28184.4,0
2019/11/27,18:48:00,28185.4,28186.4,28184.4,28185.4,0
2019/11/27,18:49:00,28186.4,28186.4,28183.4,28184.4,0
2019/11/27,18:50:00,28184.4,28185.4,28183.4,28185.4,0
2019/11/27,18:51:00,28186.4,28186.4,28183.4,28184.4,0
2019/11/27,18:52:00,28184.4,28185.4,28183.4,28185.4,0
2019/11/27,18:53:00,28185.4,28187.4,28184.4,28186.4,0
2019/11/27,18:54:00,28186.4,28187.4,28185.4,28186.4,0
2019/11/27,18:55:00,28186.4,28188.4,28186.4,28187.4,0
2019/11/27,18:56:00,28187.4,28188.4,28185.4,28187.4,0
2019/11/27,18:57:00,28187.4,28190.4,28186.4,28188.4,0
2019/11/27,18:58:00,28187.4,28190.4,28187.4,28189.4,0
2019/11/27,18:59:00,28189.4,28190.4,28187.4,28189.4,0
2019/11/27,19:00:00,28189.4,28189.4,28187.4,28188.4,0
2019/11/27,19:01:00,28188.4,28188.4,28185.4,28187.4,0
2019/11/27,19:02:00,28188.4,28188.4,28186.4,28187.4,0
2019/11/27,19:03:00,28187.4,28187.4,28186.4,28187.4,0
2019/11/27,19:04:00,28187.4,28187.4,28185.4,28186.4,0
2019/11/27,19:05:00,28186.4,28189.4,28185.4,28189.4,0
2019/11/27,19:06:00,28190.4,28191.4,28188.4,28189.4,0
2019/11/27,19:07:00,28189.4,28191.4,28188.4,28190.4,0
2019/11/27,19:08:00,28190.4,28191.4,28188.4,28190.4,0
2019/11/27,19:09:00,28189.4,28190.4,28187.4,28189.4,0
2019/11/27,19:10:00,28189.4,28190.4,28188.4,28189.4,0
2019/11/27,19:11:00,28189.4,28191.4,28186.4,28187.4,0
2019/11/27,19:12:00,28187.4,28188.4,28185.4,28186.4,0
2019/11/27,19:13:00,28186.4,28186.4,28184.4,28186.4,0
2019/11/27,19:14:00,28185.4,28187.4,28183.4,28184.4,0
2019/11/27,19:15:00,28184.4,28184.4,28181.4,28182.4,0
2019/11/27,19:16:00,28182.4,28184.4,28182.4,28183.4,0
2019/11/27,19:17:00,28184.4,28184.4,28182.4,28183.4,0
2019/11/27,19:18:00,28183.4,28184.4,28182.4,28183.4,0
2019/11/27,19:19:00,28183.4,28183.4,28182.4,28183.4,0
2019/11/27,19:20:00,28183.4,28183.4,28181.4,28182.4,0
2019/11/27,19:21:00,28183.4,28183.4,28182.4,28182.4,0
2019/11/27,19:22:00,28182.4,28183.4,28181.4,28182.4,0
2019/11/27,19:23:00,28182.4,28182.4,28180.4,28181.4,0
2019/11/27,19:24:00,28180.4,28182.4,28180.4,28181.4,0
2019/11/27,19:25:00,28180.4,28180.4,28176.4,28178.4,0
2019/11/27,19:26:00,28178.4,28179.4,28175.4,28178.4,0
2019/11/27,19:27:00,28178.4,28178.4,28176.4,28176.4,0
2019/11/27,19:28:00,28177.4,28177.4,28176.4,28177.4,0
2019/11/27,19:29:00,28177.4,28177.4,28176.4,28176.4,0
2019/11/27,19:30:00,28177.4,28178.4,28176.4,28177.4,0
2019/11/27,19:31:00,28178.4,28180.4,28177.4,28180.4,0
2019/11/27,19:32:00,28180.4,28182.4,28179.4,28180.4,0
2019/11/27,19:33:00,28180.4,28180.4,28177.4,28180.4,0
2019/11/27,19:34:00,28180.4,28180.4,28178.4,28179.4,0
2019/11/27,19:35:00,28180.4,28180.4,28179.4,28179.4,0
2019/11/27,19:36:00,28179.4,28181.4,28178.4,28180.4,0
2019/11/27,19:37:00,28181.4,28181.4,28179.4,28179.4,0
2019/11/27,19:38:00,28180.4,28183.4,28179.4,28182.4,0
2019/11/27,19:39:00,28183.4,28183.4,28182.4,28183.4,0
2019/11/27,19:40:00,28183.4,28183.4,28182.4,28183.4,0
2019/11/27,19:41:00,28183.4,28183.4,28180.4,28181.4,0
2019/11/27,19:42:00,28180.4,28184.4,28180.4,28183.4,0
2019/11/27,19:43:00,28183.4,28183.4,28182.4,28183.4,0
2019/11/27,19:44:00,28183.4,28186.4,28183.4,28184.4,0
2019/11/27,19:45:00,28184.4,28184.4,28181.4,28181.4,0
2019/11/27,19:46:00,28181.4,28182.4,28178.4,28181.4,0
2019/11/27,19:47:00,28181.4,28182.4,28181.4,28181.4,0
2019/11/27,19:48:00,28181.4,28181.4,28177.4,28181.4,0
2019/11/27,19:49:00,28181.4,28182.4,28179.4,28179.4,0
2019/11/27,19:50:00,28179.4,28181.4,28179.4,28181.4,0
2019/11/27,19:51:00,28180.4,28181.4,28180.4,28180.4,0
2019/11/27,19:52:00,28179.4,28180.4,28179.4,28180.4,0
2019/11/27,19:53:00,28179.4,28180.4,28179.4,28180.4,0
2019/11/27,19:54:00,28179.4,28180.4,28179.4,28179.4,0
2019/11/27,19:55:00,28180.4,28180.4,28179.4,28180.4,0
2019/11/27,19:56:00,28179.4,28180.4,28179.4,28180.4,0
2019/11/27,19:57:00,28179.4,28180.4,28179.4,28180.4,0
2019/11/27,19:58:00,28179.4,28180.4,28179.4,28180.4,0
2019/11/27,19:59:00,28180.4,28180.4,28179.4,28179.4,0
2019/11/27,20:00:00,28180.4,28180.4,28177.4,28177.4,0
2019/11/27,20:01:00,28178.4,28179.4,28176.4,28179.4,0
2019/11/27,20:02:00,28178.4,28180.4,28178.4,28179.4,0
2019/11/27,20:03:00,28180.4,28180.4,28177.4,28178.4,0
2019/11/27,20:04:00,28178.4,28179.4,28175.4,28176.4,0
2019/11/27,20:05:00,28175.4,28176.4,28173.4,28175.4,0
2019/11/27,20:06:00,28175.4,28177.4,28174.4,28177.4,0
2019/11/27,20:07:00,28177.4,28178.4,28174.4,28174.4,0
2019/11/27,20:08:00,28174.4,28175.4,28173.4,28174.4,0
2019/11/27,20:09:00,28175.4,28175.4,28172.4,28173.4,0
2019/11/27,20:10:00,28173.4,28173.4,28172.4,28173.4,0
2019/11/27,20:11:00,28172.4,28174.4,28172.4,28172.4,0
2019/11/27,20:12:00,28172.4,28172.4,28171.4,28172.4,0
2019/11/27,20:13:00,28172.4,28173.4,28171.4,28173.4,0
2019/11/27,20:14:00,28174.4,28174.4,28173.4,28173.4,0
2019/11/27,20:15:00,28172.4,28173.4,28169.4,28170.4,0
2019/11/27,20:16:00,28170.4,28170.4,28167.4,28169.4,0
2019/11/27,20:17:00,28169.4,28170.4,28165.4,28166.4,0
2019/11/27,20:18:00,28165.4,28165.4,28163.4,28165.4,0
2019/11/27,20:19:00,28164.4,28165.4,28163.4,28164.4,0
2019/11/27,20:20:00,28164.4,28164.4,28161.4,28164.4,0
2019/11/27,20:21:00,28164.4,28165.4,28161.4,28165.4,0
2019/11/27,20:22:00,28164.4,28165.4,28164.4,28165.4,0
2019/11/27,20:23:00,28165.4,28165.4,28164.4,28165.4,0
2019/11/27,20:24:00,28166.4,28166.4,28165.4,28165.4,0
2019/11/27,20:25:00,28165.4,28165.4,28162.4,28163.4,0
2019/11/27,20:26:00,28163.4,28164.4,28160.4,28164.4,0
2019/11/27,20:27:00,28163.4,28164.4,28163.4,28164.4,0
2019/11/27,20:28:00,28165.4,28165.4,28164.4,28165.4,0
2019/11/27,20:29:00,28166.4,28167.4,28165.4,28165.4,0
2019/11/27,20:30:00,28166.4,28166.4,28163.4,28165.4,0
2019/11/27,20:31:00,28165.4,28165.4,28163.4,28165.4,0
2019/11/27,20:32:00,28164.4,28165.4,28163.4,28163.4,0
2019/11/27,20:33:00,28163.4,28165.4,28162.4,28164.4,0
2019/11/27,20:34:00,28165.4,28165.4,28164.4,28164.4,0
2019/11/27,20:35:00,28165.4,28165.4,28163.4,28165.4,0
2019/11/27,20:36:00,28166.4,28166.4,28164.4,28165.4,0
2019/11/27,20:37:00,28166.4,28166.4,28164.4,28164.4,0
2019/11/27,20:38:00,28165.4,28166.4,28164.4,28164.4,0
2019/11/27,20:39:00,28165.4,28165.4,28164.4,28165.4,0
2019/11/27,20:40:00,28166.4,28167.4,28165.4,28165.4,0
2019/11/27,20:41:00,28165.4,28165.4,28164.4,28165.4,0
2019/11/27,20:42:00,28164.4,28165.4,28164.4,28164.4,0
2019/11/27,20:43:00,28165.4,28165.4,28163.4,28164.4,0
2019/11/27,20:44:00,28164.4,28165.4,28164.4,28165.4,0
2019/11/27,20:45:00,28164.4,28165.4,28163.4,28164.4,0
2019/11/27,20:46:00,28164.4,28165.4,28163.4,28164.4,0
2019/11/27,20:47:00,28164.4,28165.4,28163.4,28165.4,0
2019/11/27,20:48:00,28164.4,28165.4,28164.4,28164.4,0
2019/11/27,20:49:00,28164.4,28164.4,28162.4,28162.4,0
2019/11/27,20:50:00,28162.4,28163.4,28162.4,28162.4,0
2019/11/27,20:51:00,28163.4,28163.4,28162.4,28162.4,0
2019/11/27,20:52:00,28162.4,28163.4,28161.4,28161.4,0
2019/11/27,20:53:00,28162.4,28162.4,28161.4,28162.4,0
2019/11/27,20:54:00,28162.4,28162.4,28160.4,28162.4,0
2019/11/27,20:55:00,28162.4,28162.4,28157.4,28158.4,0
2019/11/27,20:56:00,28158.4,28158.4,28157.4,28157.4,0
2019/11/27,20:57:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,20:58:00,28157.4,28158.4,28156.4,28157.4,0
2019/11/27,20:59:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,21:00:00,28157.4,28157.4,28154.4,28155.4,0
2019/11/27,21:01:00,28156.4,28157.4,28154.4,28155.4,0
2019/11/27,21:02:00,28155.4,28155.4,28154.4,28154.4,0
2019/11/27,21:03:00,28155.4,28158.4,28155.4,28157.4,0
2019/11/27,21:04:00,28157.4,28158.4,28156.4,28156.4,0
2019/11/27,21:05:00,28156.4,28157.4,28155.4,28156.4,0
2019/11/27,21:06:00,28157.4,28157.4,28155.4,28156.4,0
2019/11/27,21:07:00,28155.4,28156.4,28153.4,28153.4,0
2019/11/27,21:08:00,28153.4,28154.4,28152.4,28153.4,0
2019/11/27,21:09:00,28154.4,28155.4,28152.4,28153.4,0
2019/11/27,21:10:00,28153.4,28155.4,28153.4,28154.4,0
2019/11/27,21:11:00,28154.4,28154.4,28152.4,28152.4,0
2019/11/27,21:12:00,28153.4,28154.4,28153.4,28154.4,0
2019/11/27,21:13:00,28154.4,28154.4,28153.4,28154.4,0
2019/11/27,21:14:00,28154.4,28154.4,28152.4,28154.4,0
2019/11/27,21:15:00,28155.4,28156.4,28154.4,28156.4,0
2019/11/27,21:16:00,28156.4,28158.4,28155.4,28158.4,0
2019/11/27,21:17:00,28159.4,28160.4,28158.4,28159.4,0
2019/11/27,21:18:00,28160.4,28160.4,28158.4,28159.4,0
2019/11/27,21:19:00,28160.4,28160.4,28159.4,28159.4,0
2019/11/27,21:20:00,28160.4,28160.4,28159.4,28160.4,0
2019/11/27,21:21:00,28159.4,28159.4,28158.4,28159.4,0
2019/11/27,21:22:00,28158.4,28159.4,28157.4,28157.4,0
2019/11/27,21:23:00,28156.4,28158.4,28156.4,28158.4,0
2019/11/27,21:24:00,28158.4,28158.4,28156.4,28158.4,0
2019/11/27,21:25:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,21:26:00,28156.4,28157.4,28155.4,28156.4,0
2019/11/27,21:27:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,21:28:00,28156.4,28157.4,28155.4,28156.4,0
2019/11/27,21:29:00,28156.4,28156.4,28154.4,28155.4,0
2019/11/27,21:30:00,28156.4,28156.4,28154.4,28156.4,0
2019/11/27,21:31:00,28156.4,28157.4,28155.4,28157.4,0
2019/11/27,21:32:00,28156.4,28157.4,28154.4,28155.4,0
2019/11/27,21:33:00,28155.4,28157.4,28154.4,28156.4,0
2019/11/27,21:34:00,28155.4,28157.4,28155.4,28157.4,0
2019/11/27,21:35:00,28156.4,28159.4,28156.4,28159.4,0
2019/11/27,21:36:00,28158.4,28159.4,28156.4,28156.4,0
2019/11/27,21:37:00,28156.4,28156.4,28153.4,28155.4,0
2019/11/27,21:38:00,28156.4,28156.4,28153.4,28153.4,0
2019/11/27,21:39:00,28153.4,28153.4,28151.4,28152.4,0
2019/11/27,21:40:00,28153.4,28153.4,28151.4,28151.4,0
2019/11/27,21:41:00,28152.4,28152.4,28150.4,28150.4,0
2019/11/27,21:42:00,28150.4,28153.4,28149.4,28152.4,0
2019/11/27,21:43:00,28153.4,28153.4,28152.4,28153.4,0
2019/11/27,21:44:00,28152.4,28154.4,28151.4,28152.4,0
2019/11/27,21:45:00,28152.4,28153.4,28151.4,28152.4,0
2019/11/27,21:46:00,28153.4,28154.4,28152.4,28153.4,0
2019/11/27,21:47:00,28153.4,28153.4,28152.4,28152.4,0
2019/11/27,21:48:00,28153.4,28153.4,28152.4,28152.4,0
2019/11/27,21:49:00,28152.4,28152.4,28152.4,28152.4,0
2019/11/27,21:51:00,28153.4,28154.4,28148.4,28149.4,0
2019/11/27,21:52:00,28150.4,28152.4,28149.4,28152.4,0
2019/11/27,21:53:00,28153.4,28156.4,28153.4,28156.4,0
2019/11/27,21:54:00,28155.4,28156.4,28154.4,28154.4,0
2019/11/27,21:55:00,28155.4,28155.4,28154.4,28155.4,0
2019/11/27,21:56:00,28155.4,28157.4,28155.4,28157.4,0
2019/11/27,21:57:00,28158.4,28159.4,28158.4,28159.4,0
2019/11/27,21:58:00,28159.4,28159.4,28158.4,28159.4,0
2019/11/27,21:59:00,28159.4,28159.4,28156.4,28157.4,0
2019/11/27,22:00:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,22:01:00,28157.4,28161.4,28157.4,28160.4,0
2019/11/27,22:02:00,28160.4,28160.4,28159.4,28160.4,0
2019/11/27,22:03:00,28160.4,28160.4,28158.4,28158.4,0
2019/11/27,22:04:00,28158.4,28158.4,28156.4,28157.4,0
2019/11/27,22:05:00,28156.4,28157.4,28154.4,28155.4,0
2019/11/27,22:06:00,28155.4,28156.4,28154.4,28155.4,0
2019/11/27,22:07:00,28155.4,28155.4,28153.4,28154.4,0
2019/11/27,22:08:00,28154.4,28154.4,28153.4,28153.4,0
2019/11/27,22:09:00,28153.4,28154.4,28151.4,28154.4,0
2019/11/27,22:10:00,28154.4,28155.4,28153.4,28154.4,0
2019/11/27,22:11:00,28154.4,28154.4,28152.4,28152.4,0
2019/11/27,22:12:00,28153.4,28153.4,28152.4,28152.4,0
2019/11/27,22:13:00,28153.4,28154.4,28152.4,28153.4,0
2019/11/27,22:14:00,28154.4,28155.4,28154.4,28155.4,0
2019/11/27,22:15:00,28156.4,28158.4,28155.4,28157.4,0
2019/11/27,22:16:00,28158.4,28158.4,28155.4,28157.4,0
2019/11/27,22:17:00,28157.4,28158.4,28156.4,28157.4,0
2019/11/27,22:18:00,28156.4,28156.4,28153.4,28154.4,0
2019/11/27,22:19:00,28154.4,28155.4,28153.4,28155.4,0
2019/11/27,22:20:00,28154.4,28155.4,28154.4,28154.4,0
2019/11/27,22:21:00,28155.4,28155.4,28153.4,28154.4,0
2019/11/27,22:22:00,28154.4,28154.4,28149.4,28154.4,0
2019/11/27,22:23:00,28153.4,28154.4,28150.4,28150.4,0
2019/11/27,22:24:00,28150.4,28150.4,28148.4,28149.4,0
2019/11/27,22:25:00,28150.4,28153.4,28149.4,28151.4,0
2019/11/27,22:26:00,28151.4,28151.4,28148.4,28148.4,0
2019/11/27,22:27:00,28149.4,28150.4,28147.4,28149.4,0
2019/11/27,22:28:00,28149.4,28149.4,28143.4,28143.4,0
2019/11/27,22:29:00,28143.4,28143.4,28140.4,28143.4,0
2019/11/27,22:30:00,28144.4,28145.4,28142.4,28145.4,0
2019/11/27,22:31:00,28146.4,28155.4,28143.4,28155.4,0
2019/11/27,22:32:00,28154.4,28155.4,28150.4,28155.4,0
2019/11/27,22:33:00,28155.4,28158.4,28155.4,28155.4,0
2019/11/27,22:34:00,28155.4,28155.4,28150.4,28152.4,0
2019/11/27,22:35:00,28152.4,28154.4,28151.4,28154.4,0
2019/11/27,22:36:00,28154.4,28162.4,28153.4,28162.4,0
2019/11/27,22:37:00,28162.4,28163.4,28157.4,28158.4,0
2019/11/27,22:38:00,28158.4,28158.4,28155.4,28156.4,0
2019/11/27,22:39:00,28157.4,28158.4,28156.4,28158.4,0
2019/11/27,22:40:00,28159.4,28159.4,28156.4,28157.4,0
2019/11/27,22:41:00,28157.4,28158.4,28157.4,28158.4,0
2019/11/27,22:42:00,28158.4,28160.4,28158.4,28158.4,0
2019/11/27,22:43:00,28159.4,28160.4,28158.4,28158.4,0
2019/11/27,22:44:00,28158.4,28158.4,28156.4,28157.4,0
2019/11/27,22:45:00,28157.4,28157.4,28156.4,28156.4,0
2019/11/27,22:46:00,28157.4,28157.4,28154.4,28154.4,0
2019/11/27,22:47:00,28154.4,28156.4,28154.4,28155.4,0
2019/11/27,22:48:00,28155.4,28156.4,28153.4,28155.4,0
2019/11/27,22:49:00,28156.4,28156.4,28155.4,28155.4,0
2019/11/27,22:50:00,28155.4,28155.4,28154.4,28154.4,0
2019/11/27,22:51:00,28155.4,28155.4,28150.4,28151.4,0
2019/11/27,22:52:00,28151.4,28151.4,28145.4,28146.4,0
2019/11/27,22:53:00,28146.4,28149.4,28145.4,28147.4,0
2019/11/27,22:54:00,28148.4,28149.4,28146.4,28147.4,0
2019/11/27,22:55:00,28148.4,28148.4,28146.4,28148.4,0
2019/11/27,22:56:00,28147.4,28149.4,28147.4,28148.4,0
2019/11/27,22:57:00,28149.4,28150.4,28147.4,28147.4,0
2019/11/27,22:58:00,28148.4,28148.4,28147.4,28148.4,0
2019/11/27,22:59:00,28147.4,28148.4,28147.4,28147.4,0
2019/11/27,23:00:00,28147.4,28147.4,28142.4,28144.4,0
2019/11/27,23:01:00,28145.4,28147.4,28144.4,28146.4,0
2019/11/27,23:02:00,28146.4,28146.4,28144.4,28146.4,0
2019/11/27,23:03:00,28145.4,28146.4,28145.4,28146.4,0
2019/11/27,23:04:00,28146.4,28147.4,28146.4,28147.4,0
2019/11/27,23:05:00,28147.4,28147.4,28139.4,28140.4,0
2019/11/27,23:06:00,28140.4,28145.4,28140.4,28144.4,0
2019/11/27,23:07:00,28144.4,28145.4,28142.4,28144.4,0
2019/11/27,23:08:00,28144.4,28148.4,28143.4,28147.4,0
2019/11/27,23:09:00,28147.4,28148.4,28146.4,28146.4,0
2019/11/27,23:10:00,28147.4,28147.4,28144.4,28145.4,0
2019/11/27,23:11:00,28146.4,28146.4,28145.4,28146.4,0
2019/11/27,23:12:00,28147.4,28148.4,28145.4,28146.4,0
2019/11/27,23:13:00,28146.4,28147.4,28145.4,28146.4,0
2019/11/27,23:14:00,28147.4,28149.4,28147.4,28149.4,0
2019/11/27,23:15:00,28150.4,28150.4,28148.4,28148.4,0
2019/11/27,23:16:00,28148.4,28151.4,28146.4,28150.4,0
2019/11/27,23:17:00,28150.4,28151.4,28149.4,28150.4,0
2019/11/27,23:18:00,28151.4,28152.4,28150.4,28151.4,0
2019/11/27,23:19:00,28152.4,28152.4,28151.4,28152.4,0
2019/11/27,23:20:00,28152.4,28153.4,28151.4,28152.4,0
2019/11/27,23:21:00,28152.4,28152.4,28147.4,28147.4,0
2019/11/27,23:22:00,28147.4,28149.4,28144.4,28148.4,0
2019/11/27,23:23:00,28148.4,28150.4,28147.4,28148.4,0
2019/11/27,23:24:00,28148.4,28151.4,28147.4,28149.4,0
2019/11/27,23:25:00,28150.4,28150.4,28147.4,28150.4,0
2019/11/27,23:26:00,28150.4,28150.4,28147.4,28148.4,0
2019/11/27,23:27:00,28149.4,28149.4,28146.4,28146.4,0
2019/11/27,23:28:00,28147.4,28147.4,28145.4,28147.4,0
2019/11/27,23:29:00,28147.4,28150.4,28144.4,28144.4,0
2019/11/27,23:30:00,28145.4,28148.4,28143.4,28145.4,0
2019/11/27,23:31:00,28145.4,28145.4,28129.4,28134.4,0
2019/11/27,23:32:00,28134.4,28134.4,28104.4,28107.4,0
2019/11/27,23:33:00,28108.4,28110.4,28094.4,28099.4,0
2019/11/27,23:34:00,28100.4,28108.4,28094.4,28098.4,0
2019/11/27,23:35:00,28099.4,28106.4,28087.4,28105.4,0
2019/11/27,23:36:00,28104.4,28115.4,28101.4,28113.4,0
2019/11/27,23:37:00,28113.4,28116.4,28108.4,28115.4,0
2019/11/27,23:38:00,28115.4,28125.4,28111.4,28117.4,0
2019/11/27,23:39:00,28116.4,28117.4,28098.4,28103.4,0
2019/11/27,23:40:00,28103.4,28104.4,28098.4,28101.4,0
2019/11/27,23:41:00,28100.4,28113.4,28099.4,28101.4,0
2019/11/27,23:42:00,28102.4,28106.4,28102.4,28103.4,0
2019/11/27,23:43:00,28104.4,28113.4,28098.4,28112.4,0
2019/11/27,23:44:00,28112.4,28115.4,28109.4,28113.4,0
2019/11/27,23:45:00,28113.4,28113.4,28108.4,28109.4,0
2019/11/27,23:46:00,28110.4,28117.4,28108.4,28115.4,0
2019/11/27,23:47:00,28116.4,28119.4,28109.4,28111.4,0
2019/11/27,23:48:00,28112.4,28114.4,28107.4,28107.4,0
2019/11/27,23:49:00,28107.4,28107.4,28102.6,28104.6,0
2019/11/27,23:50:00,28105.6,28110.6,28103.6,28109.6,0
2019/11/27,23:51:00,28110.6,28115.7,28105.7,28113.7,0
2019/11/27,23:52:00,28114.7,28115.7,28110.7,28112.7,0
2019/11/27,23:53:00,28112.7,28113.7,28104.7,28107.7,0
2019/11/27,23:54:00,28107.7,28107.7,28100.7,28106.7,0
2019/11/27,23:55:00,28107.7,28110.8,28104.8,28107.8,0
2019/11/27,23:56:00,28107.8,28111.8,28105.8,28107.8,0
2019/11/27,23:57:00,28108.8,28112.8,28105.8,28108.8,0
2019/11/27,23:58:00,28109.8,28112.8,28106.8,28108.8,0
2019/11/27,23:59:00,28109.8,28110.8,28107.8,28109.8,0
2019/11/28,00:00:00,28108.8,28114.9,28107.8,28113.9,0
2019/11/28,00:01:00,28114.9,28114.9,28103.9,28104.9,0
2019/11/28,00:02:00,28104.9,28105.1,28089.1,28093.1,0
2019/11/28,00:03:00,28093.1,28100.2,28090.1,28100.2,0
2019/11/28,00:04:00,28100.2,28101.2,28093.2,28097.2,0
2019/11/28,00:05:00,28098.2,28103.2,28095.2,28099.2,0
2019/11/28,00:06:00,28100.2,28103.2,28093.2,28094.2,0
2019/11/28,00:07:00,28094.2,28094.2,28087.2,28093.2,0
2019/11/28,00:08:00,28094.2,28097.3,28092.2,28096.3,0
2019/11/28,00:09:00,28097.3,28097.3,28087.3,28092.3,0
2019/11/28,00:10:00,28093.3,28095.3,28092.3,28093.3,0
2019/11/28,00:11:00,28094.3,28096.3,28091.3,28093.3,0
2019/11/28,00:12:00,28093.3,28094.3,28088.3,28094.3,0
2019/11/28,00:13:00,28095.3,28103.3,28093.3,28101.3,0
2019/11/28,00:14:00,28101.3,28101.3,28095.3,28095.3,0
2019/11/28,00:15:00,28096.3,28097.3,28092.3,28093.3,0
2019/11/28,00:16:00,28094.3,28094.3,28085.4,28086.4,0
2019/11/28,00:17:00,28087.4,28089.4,28083.4,28085.4,0
2019/11/28,00:18:00,28085.4,28091.6,28079.6,28086.6,0
2019/11/28,00:19:00,28086.6,28094.6,28085.6,28094.6,0
2019/11/28,00:20:00,28094.6,28099.7,28092.6,28097.7,0
2019/11/28,00:21:00,28097.7,28099.7,28093.7,28098.7,0
2019/11/28,00:22:00,28098.7,28102.8,28097.7,28100.8,0
2019/11/28,00:23:00,28100.8,28100.8,28090.8,28091.8,0
2019/11/28,00:24:00,28091.8,28093.8,28087.8,28090.8,0
2019/11/28,00:25:00,28090.8,28092.8,28086.8,28092.8,0
2019/11/28,00:26:00,28092.8,28095.8,28091.8,28095.8,0
2019/11/28,00:27:00,28099.8,28099.8,28094.9,28098.9,0
2019/11/28,00:28:00,28099.9,28101.9,28095.9,28100.9,0
2019/11/28,00:29:00,28100.9,28100.9,28097.9,28098.9,0
2019/11/28,00:30:00,28098.9,28099.1,28096.1,28098.1,0
2019/11/28,00:31:00,28099.1,28100.1,28093.1,28098.1,0
2019/11/28,00:32:00,28098.1,28108.2,28098.1,28106.2,0
2019/11/28,00:33:00,28106.2,28111.2,28105.2,28108.2,0
2019/11/28,00:34:00,28108.2,28109.3,28102.3,28106.3,0
2019/11/28,00:35:00,28107.3,28109.3,28104.3,28105.3,0
2019/11/28,00:36:00,28105.3,28107.3,28102.3,28105.3,0
2019/11/28,00:37:00,28105.3,28107.3,28103.3,28106.3,0
2019/11/28,00:38:00,28106.3,28108.4,28102.4,28102.4,0
2019/11/28,00:39:00,28102.4,28103.6,28097.6,28100.6,0
2019/11/28,00:40:00,28100.6,28100.6,28094.7,28098.7,0
2019/11/28,00:41:00,28099.7,28105.7,28098.7,28104.7,0
2019/11/28,00:42:00,28105.7,28105.8,28099.8,28101.8,0
2019/11/28,00:43:00,28102.8,28102.8,28098.8,28098.8,0
2019/11/28,00:44:00,28099.8,28099.8,28094.8,28096.8,0
2019/11/28,00:45:00,28096.8,28096.9,28093.9,28093.9,0
2019/11/28,00:46:00,28094.9,28096.9,28088.9,28092.9,0
2019/11/28,00:47:00,28093.9,28102.9,28092.9,28100.9,0
2019/11/28,00:48:00,28101.9,28106.9,28100.9,28105.9,0
2019/11/28,00:49:00,28105.9,28111.1,28104.9,28108.1,0
2019/11/28,00:50:00,28108.1,28108.2,28102.2,28104.2,0
2019/11/28,00:51:00,28104.2,28104.2,28099.2,28100.2,0
2019/11/28,00:52:00,28100.2,28102.3,28099.2,28102.3,0
2019/11/28,00:53:00,28102.3,28104.3,28099.3,28102.3,0
2019/11/28,00:54:00,28102.3,28106.3,28100.3,28105.3,0
2019/11/28,00:55:00,28105.3,28114.3,28104.3,28113.3,0
2019/11/28,00:56:00,28114.3,28114.4,28110.4,28114.4,0
2019/11/28,00:57:00,28113.4,28119.4,28113.4,28114.4,0
2019/11/28,00:58:00,28115.4,28116.5,28110.6,28112.6,0
2019/11/28,00:59:00,28112.6,28116.7,28111.6,28116.7,0
2019/11/28,01:00:00,28116.7,28121.8,28112.8,28116.8,0
2019/11/28,01:01:00,28116.8,28120.8,28113.8,28116.8,0
2019/11/28,01:02:00,28116.8,28120.8,28115.8,28118.8,0
2019/11/28,01:03:00,28118.8,28124.9,28117.8,28121.9,0
2019/11/28,01:04:00,28121.9,28125.1,28120.1,28124.1,0
2019/11/28,01:05:00,28124.1,28128.2,28123.1,28127.2,0
2019/11/28,01:06:00,28128.2,28131.2,28126.2,28129.2,0
2019/11/28,01:07:00,28130.2,28131.3,28126.3,28128.3,0
2019/11/28,01:08:00,28128.3,28130.3,28125.3,28125.3,0
2019/11/28,01:09:00,28126.3,28127.3,28122.3,28125.3,0
2019/11/28,01:10:00,28126.3,28131.3,28124.3,28130.3,0
2019/11/28,01:11:00,28130.3,28131.4,28127.4,28128.4,0
2019/11/28,01:12:00,28129.4,28132.4,28126.4,28126.4,0
2019/11/28,01:13:00,28126.4,28126.4,28120.6,28121.6,0
2019/11/28,01:14:00,28121.6,28124.6,28119.6,28122.6,0
2019/11/28,01:15:00,28122.6,28126.7,28121.6,28125.7,0
2019/11/28,01:16:00,28125.7,28125.8,28118.8,28118.8,0
2019/11/28,01:17:00,28119.8,28120.8,28114.8,28115.8,0
2019/11/28,01:18:00,28115.8,28116.8,28112.8,28114.8,0
2019/11/28,01:19:00,28115.8,28115.8,28107.8,28109.8,0
2019/11/28,01:20:00,28109.8,28116.8,28108.8,28114.8,0
2019/11/28,01:21:00,28115.8,28117.8,28112.8,28115.8,0
2019/11/28,01:22:00,28115.8,28116.8,28109.8,28109.8,0
2019/11/28,01:23:00,28110.8,28111.8,28106.8,28107.8,0
2019/11/28,01:24:00,28107.8,28113.9,28104.9,28113.9,0
2019/11/28,01:25:00,28113.9,28114.9,28107.9,28110.9,0
2019/11/28,01:26:00,28110.9,28110.9,28105.9,28106.9,0
2019/11/28,01:27:00,28106.9,28108.9,28105.9,28105.9,0
2019/11/28,01:28:00,28105.9,28108.9,28104.9,28107.9,0
2019/11/28,01:29:00,28108.9,28117.9,28107.9,28113.9,0
2019/11/28,01:30:00,28113.9,28118.9,28111.9,28116.9,0
2019/11/28,01:31:00,28117.9,28117.9,28111.9,28112.9,0
2019/11/28,01:32:00,28112.9,28117.8,28111.9,28116.8,0
2019/11/28,01:33:00,28117.8,28125.9,28115.8,28123.9,0
2019/11/28,01:34:00,28123.9,28123.9,28117.9,28120.9,0
2019/11/28,01:35:00,28121.9,28122.9,28119.9,28120.9,0
2019/11/28,01:36:00,28120.9,28126.1,28118.1,28124.1,0
2019/11/28,01:37:00,28125.1,28127.1,28124.1,28127.1,0
2019/11/28,01:38:00,28128.1,28128.1,28125.1,28127.1,0
2019/11/28,01:39:00,28128.1,28129.2,28126.1,28129.2,0
2019/11/28,01:40:00,28129.2,28129.2,28126.2,28126.2,0
2019/11/28,01:41:00,28127.2,28129.2,28123.2,28125.2,0
2019/11/28,01:42:00,28125.2,28125.2,28123.2,28125.2,0
2019/11/28,01:43:00,28125.2,28129.2,28124.2,28127.2,0
2019/11/28,01:44:00,28127.2,28129.3,28126.2,28129.3,0
2019/11/28,01:45:00,28129.3,28130.3,28127.3,28129.3,0
2019/11/28,01:46:00,28129.3,28132.3,28127.3,28127.3,0
2019/11/28,01:47:00,28127.3,28130.3,28126.3,28128.3,0
2019/11/28,01:48:00,28128.3,28130.3,28127.3,28130.3,0
2019/11/28,01:49:00,28130.4,28130.4,28127.4,28129.4,0
2019/11/28,01:50:00,28130.4,28131.4,28128.4,28129.4,0
2019/11/28,01:51:00,28129.4,28129.4,28125.4,28126.4,0
2019/11/28,01:52:00,28127.4,28127.4,28118.4,28121.4,0
2019/11/28,01:53:00,28122.4,28124.6,28120.4,28121.6,0
2019/11/28,01:54:00,28122.6,28123.4,28120.4,28122.4,0
2019/11/28,01:55:00,28123.4,28123.6,28121.5,28123.6,0
2019/11/28,01:56:00,28124.6,28124.6,28119.6,28120.6,0
2019/11/28,01:57:00,28119.6,28124.6,28119.6,28124.6,0
2019/11/28,01:58:00,28124.6,28125.6,28123.6,28124.6,0
2019/11/28,01:59:00,28125.6,28127.6,28123.6,28123.6,0
2019/11/28,02:00:00,28124.6,28124.6,28121.4,28121.4,0
2019/11/28,02:01:00,28121.4,28122.4,28120.4,28121.4,0
2019/11/28,02:02:00,28121.4,28121.5,28116.6,28117.6,0
2019/11/28,02:03:00,28118.6,28122.6,28116.6,28119.6,0
2019/11/28,02:04:00,28119.6,28120.4,28117.4,28120.4,0
2019/11/28,02:05:00,28121.4,28121.4,28116.4,28120.4,0
2019/11/28,02:06:00,28121.4,28122.4,28118.4,28122.4,0
2019/11/28,02:07:00,28122.4,28122.4,28118.4,28118.4,0
2019/11/28,02:08:00,28118.4,28121.4,28117.4,28120.4,0
2019/11/28,02:09:00,28121.4,28123.4,28121.4,28122.4,0
2019/11/28,02:10:00,28122.4,28123.3,28120.3,28121.3,0
2019/11/28,02:11:00,28122.3,28122.3,28116.4,28116.4,0
2019/11/28,02:12:00,28117.4,28121.4,28116.4,28121.4,0
2019/11/28,02:13:00,28122.4,28126.4,28121.4,28125.4,0
2019/11/28,02:14:00,28126.4,28128.6,28124.6,28126.6,0
2019/11/28,02:15:00,28127.6,28130.6,28126.6,28128.6,0
2019/11/28,02:16:00,28129.6,28130.7,28120.7,28121.7,0
2019/11/28,02:17:00,28121.7,28123.7,28118.7,28122.7,0
2019/11/28,02:18:00,28122.7,28125.7,28121.7,28123.7,0
2019/11/28,02:19:00,28122.7,28123.7,28121.7,28122.7,0
2019/11/28,02:20:00,28122.7,28122.7,28119.7,28122.7,0
2019/11/28,02:21:00,28122.7,28126.7,28120.7,28125.7,0
2019/11/28,02:22:00,28126.7,28128.7,28124.7,28126.7,0
2019/11/28,02:23:00,28127.7,28127.7,28124.7,28126.7,0
2019/11/28,02:24:00,28126.7,28127.8,28124.8,28127.8,0
2019/11/28,02:25:00,28127.8,28130.8,28126.8,28130.8,0
2019/11/28,02:26:00,28130.8,28131.8,28129.8,28130.8,0
2019/11/28,02:27:00,28131.8,28131.8,28127.8,28127.8,0
2019/11/28,02:28:00,28127.8,28128.8,28124.8,28125.8,0
2019/11/28,02:29:00,28125.8,28127.8,28124.8,28126.8,0
2019/11/28,02:30:00,28125.8,28126.8,28124.8,28126.8,0
2019/11/28,02:31:00,28126.8,28127.8,28123.8,28124.8,0
2019/11/28,02:32:00,28124.8,28125.8,28122.8,28123.8,0
2019/11/28,02:33:00,28123.8,28124.8,28121.8,28122.8,0
2019/11/28,02:34:00,28122.8,28125.8,28121.8,28125.8,0
2019/11/28,02:35:00,28125.8,28126.8,28123.8,28124.8,0
2019/11/28,02:36:00,28125.8,28126.8,28123.8,28125.8,0
2019/11/28,02:37:00,28126.8,28129.8,28126.8,28129.8,0
2019/11/28,02:38:00,28129.8,28129.8,28127.8,28128.8,0
2019/11/28,02:39:00,28128.8,28130.8,28127.8,28128.8,0
2019/11/28,02:40:00,28128.8,28130.8,28127.8,28130.8,0
2019/11/28,02:41:00,28131.8,28131.8,28129.8,28130.8,0
2019/11/28,02:42:00,28131.8,28131.8,28128.8,28128.8,0
2019/11/28,02:43:00,28129.8,28129.8,28126.8,28127.8,0
2019/11/28,02:44:00,28127.8,28128.8,28126.8,28128.8,0
2019/11/28,02:45:00,28128.8,28129.9,28124.9,28124.9,0
2019/11/28,02:46:00,28125.9,28127.9,28124.8,28126.8,0
2019/11/28,02:47:00,28127.8,28127.9,28125.9,28126.9,0
2019/11/28,02:48:00,28125.9,28126.9,28123.8,28124.8,0
2019/11/28,02:49:00,28124.8,28125.9,28122.9,28123.9,0
2019/11/28,02:50:00,28123.9,28127.9,28122.9,28127.9,0
2019/11/28,02:51:00,28127.9,28128.9,28126.9,28128.9,0
2019/11/28,02:52:00,28129.9,28129.9,28126.9,28127.9,0
2019/11/28,02:53:00,28127.9,28131.9,28126.9,28130.9,0
2019/11/28,02:54:00,28131.1,28131.1,28129.1,28131.1,0
2019/11/28,02:55:00,28131.1,28139.1,28130.1,28135.1,0
2019/11/28,02:56:00,28135.1,28135.1,28129.2,28132.2,0
2019/11/28,02:57:00,28132.2,28132.2,28129.2,28131.2,0
2019/11/28,02:58:00,28132.2,28134.2,28131.2,28132.2,0
2019/11/28,02:59:00,28133.2,28135.2,28132.2,28134.2,0
2019/11/28,03:00:00,28134.2,28136.3,28133.2,28133.3,0
2019/11/28,03:01:00,28134.3,28136.3,28132.3,28134.3,0
2019/11/28,03:02:00,28135.3,28135.3,28133.3,28134.3,0
2019/11/28,03:03:00,28134.3,28137.3,28130.3,28136.3,0
2019/11/28,03:04:00,28136.3,28140.3,28135.3,28139.3,0
2019/11/28,03:05:00,28140.3,28142.3,28139.3,28141.3,0
2019/11/28,03:06:00,28142.3,28148.3,28141.3,28142.3,0
2019/11/28,03:07:00,28143.3,28144.4,28141.4,28143.4,0
2019/11/28,03:08:00,28144.4,28147.4,28143.4,28146.4,0
2019/11/28,03:09:00,28146.4,28146.4,28144.4,28146.4,0
2019/11/28,03:10:00,28145.4,28146.4,28142.4,28145.4,0
2019/11/28,03:11:00,28146.4,28146.6,28143.6,28145.6,0
2019/11/28,03:12:00,28146.6,28147.6,28145.6,28147.6,0
2019/11/28,03:13:00,28147.6,28152.6,28147.6,28150.6,0
2019/11/28,03:14:00,28150.6,28157.6,28149.6,28157.6,0
2019/11/28,03:15:00,28157.6,28169.6,28155.6,28164.6,0
2019/11/28,03:16:00,28165.6,28166.6,28157.6,28157.6,0
2019/11/28,03:17:00,28158.6,28163.6,28157.6,28162.6,0
2019/11/28,03:18:00,28163.6,28167.6,28162.6,28167.6,0
2019/11/28,03:19:00,28167.6,28177.6,28166.6,28168.6,0
2019/11/28,03:20:00,28168.6,28171.6,28166.6,28167.6,0
2019/11/28,03:21:00,28167.6,28170.6,28165.6,28167.6,0
2019/11/28,03:22:00,28167.6,28169.6,28163.6,28164.6,0
2019/11/28,03:23:00,28165.6,28167.7,28162.7,28167.7,0
2019/11/28,03:24:00,28166.7,28167.7,28165.7,28167.7,0
2019/11/28,03:25:00,28167.7,28171.7,28166.7,28170.7,0
2019/11/28,03:26:00,28169.7,28171.7,28167.7,28168.7,0
2019/11/28,03:27:00,28168.7,28169.7,28165.8,28166.8,0
2019/11/28,03:28:00,28166.8,28170.8,28166.8,28169.8,0
2019/11/28,03:29:00,28170.8,28170.8,28168.8,28169.8,0
2019/11/28,03:30:00,28169.8,28169.8,28161.8,28162.8,0
2019/11/28,03:31:00,28163.8,28164.8,28161.8,28162.8,0
2019/11/28,03:32:00,28163.8,28163.8,28161.8,28163.8,0
2019/11/28,03:33:00,28164.8,28164.9,28159.9,28160.9,0
2019/11/28,03:34:00,28160.9,28163.1,28159.9,28162.1,0
2019/11/28,03:35:00,28161.1,28164.1,28160.1,28164.1,0
2019/11/28,03:36:00,28164.1,28166.1,28164.1,28164.1,0
2019/11/28,03:37:00,28165.1,28173.2,28165.1,28169.2,0
2019/11/28,03:38:00,28170.2,28171.2,28168.2,28170.2,0
2019/11/28,03:39:00,28171.2,28172.2,28169.2,28169.2,0
2019/11/28,03:40:00,28169.2,28172.3,28168.2,28172.3,0
2019/11/28,03:41:00,28172.3,28175.3,28170.3,28174.3,0
2019/11/28,03:42:00,28174.3,28176.3,28171.3,28171.3,0
2019/11/28,03:43:00,28171.3,28171.3,28166.3,28170.3,0
2019/11/28,03:44:00,28170.3,28172.3,28169.3,28170.3,0
2019/11/28,03:45:00,28171.3,28172.3,28169.3,28170.3,0
2019/11/28,03:46:00,28170.3,28170.3,28167.3,28168.3,0
2019/11/28,03:47:00,28168.3,28168.3,28165.3,28165.3,0
2019/11/28,03:48:00,28165.3,28168.3,28163.3,28167.3,0
2019/11/28,03:49:00,28168.3,28170.4,28166.3,28170.4,0
2019/11/28,03:50:00,28170.4,28171.4,28168.4,28169.4,0
2019/11/28,03:51:00,28170.4,28171.4,28169.3,28169.3,0
2019/11/28,03:52:00,28169.4,28174.4,28168.4,28173.4,0
2019/11/28,03:53:00,28173.4,28174.4,28170.4,28170.4,0
2019/11/28,03:54:00,28170.4,28173.4,28169.4,28173.4,0
2019/11/28,03:55:00,28173.4,28173.4,28164.4,28166.4,0
2019/11/28,03:56:00,28165.4,28169.4,28165.4,28166.4,0
2019/11/28,03:57:00,28166.4,28172.4,28165.4,28172.4,0
2019/11/28,03:58:00,28171.4,28172.4,28169.4,28169.4,0
2019/11/28,03:59:00,28169.4,28169.4,28166.4,28167.4,0
2019/11/28,04:00:00,28167.6,28169.6,28167.6,28168.6,0
2019/11/28,04:01:00,28169.6,28169.6,28167.6,28168.6,0
2019/11/28,04:02:00,28168.6,28168.6,28166.4,28167.4,0
2019/11/28,04:03:00,28167.4,28167.6,28164.6,28164.6,0
2019/11/28,04:04:00,28165.6,28167.6,28164.6,28164.6,0
2019/11/28,04:05:00,28164.6,28168.6,28162.6,28168.6,0
2019/11/28,04:06:00,28168.6,28168.6,28166.6,28167.6,0
2019/11/28,04:07:00,28168.6,28170.6,28167.6,28168.6,0
2019/11/28,04:08:00,28169.6,28171.6,28168.6,28170.6,0
2019/11/28,04:09:00,28171.6,28171.6,28165.6,28167.6,0
2019/11/28,04:10:00,28166.6,28167.6,28164.6,28165.6,0
2019/11/28,04:11:00,28166.6,28169.6,28165.6,28169.6,0
2019/11/28,04:12:00,28169.6,28172.6,28168.6,28171.6,0
2019/11/28,04:13:00,28171.6,28173.6,28170.6,28173.6,0
2019/11/28,04:14:00,28173.6,28173.6,28168.6,28169.6,0
2019/11/28,04:15:00,28170.6,28171.6,28168.6,28169.6,0
2019/11/28,04:16:00,28170.6,28170.6,28166.6,28167.6,0
2019/11/28,04:17:00,28167.6,28167.6,28164.6,28164.6,0
2019/11/28,04:18:00,28164.6,28164.6,28160.6,28162.6,0
2019/11/28,04:19:00,28163.6,28163.6,28161.6,28161.6,0
2019/11/28,04:20:00,28162.6,28164.6,28161.6,28163.6,0
2019/11/28,04:21:00,28164.6,28166.6,28163.6,28166.6,0
2019/11/28,04:22:00,28166.6,28171.6,28164.6,28168.6,0
2019/11/28,04:23:00,28169.6,28170.6,28167.6,28168.6,0
2019/11/28,04:24:00,28169.6,28173.6,28168.6,28170.6,0
2019/11/28,04:25:00,28171.6,28172.6,28170.6,28172.6,0
2019/11/28,04:26:00,28173.6,28175.6,28170.6,28172.6,0
2019/11/28,04:27:00,28171.6,28172.6,28169.6,28170.6,0
2019/11/28,04:28:00,28171.6,28172.7,28169.7,28169.7,0
2019/11/28,04:29:00,28170.7,28171.7,28167.7,28168.7,0
2019/11/28,04:30:00,28168.7,28171.7,28167.7,28169.7,0
2019/11/28,04:31:00,28169.7,28170.7,28165.7,28167.7,0
2019/11/28,04:32:00,28167.7,28167.7,28164.7,28167.7,0
2019/11/28,04:33:00,28166.7,28167.7,28164.7,28166.7,0
2019/11/28,04:34:00,28166.7,28169.7,28165.7,28168.7,0
2019/11/28,04:35:00,28167.7,28169.7,28167.7,28168.7,0
2019/11/28,04:36:00,28167.7,28170.7,28167.7,28168.7,0
2019/11/28,04:37:00,28168.7,28169.7,28165.7,28169.7,0
2019/11/28,04:38:00,28169.7,28171.7,28167.7,28169.7,0
2019/11/28,04:39:00,28169.7,28169.7,28167.7,28168.7,0
2019/11/28,04:40:00,28169.7,28169.7,28165.7,28166.7,0
2019/11/28,04:41:00,28167.7,28168.7,28163.7,28166.7,0
2019/11/28,04:42:00,28167.7,28168.7,28166.7,28168.7,0
2019/11/28,04:43:00,28168.7,28170.6,28168.6,28170.6,0
2019/11/28,04:44:00,28170.6,28171.6,28168.6,28170.6,0
2019/11/28,04:45:00,28170.6,28171.6,28169.6,28171.6,0
2019/11/28,04:46:00,28170.6,28171.6,28169.6,28170.6,0
2019/11/28,04:47:00,28169.6,28172.6,28169.6,28172.6,0
2019/11/28,04:48:00,28173.6,28174.6,28171.6,28173.6,0
2019/11/28,04:49:00,28174.6,28174.7,28171.7,28171.7,0
2019/11/28,04:50:00,28172.7,28172.7,28168.6,28170.6,0
2019/11/28,04:51:00,28169.6,28170.6,28165.6,28166.6,0
2019/11/28,04:52:00,28166.6,28167.6,28164.6,28165.6,0
2019/11/28,04:53:00,28164.6,28167.6,28164.6,28167.6,0
2019/11/28,04:54:00,28167.6,28169.6,28165.6,28165.6,0
2019/11/28,04:55:00,28166.6,28167.6,28165.6,28165.6,0
2019/11/28,04:56:00,28165.6,28166.6,28163.6,28164.6,0
2019/11/28,04:57:00,28164.6,28165.6,28163.6,28165.6,0
2019/11/28,04:58:00,28165.6,28166.6,28163.6,28165.6,0
2019/11/28,04:59:00,28165.6,28166.6,28163.6,28166.6,0
2019/11/28,05:00:00,28166.6,28167.6,28165.6,28166.6,0
2019/11/28,05:01:00,28167.6,28168.6,28163.4,28164.4,0
2019/11/28,05:02:00,28164.4,28164.4,28160.4,28161.4,0
2019/11/28,05:03:00,28162.4,28163.4,28159.4,28163.4,0
2019/11/28,05:04:00,28162.4,28173.4,28162.4,28168.4,0
2019/11/28,05:05:00,28168.4,28169.3,28166.3,28167.3,0
2019/11/28,05:06:00,28167.3,28167.3,28163.3,28166.3,0
2019/11/28,05:07:00,28167.3,28171.3,28167.3,28169.3,0
2019/11/28,05:08:00,28169.3,28170.3,28166.3,28167.3,0
2019/11/28,05:09:00,28168.3,28171.4,28168.3,28170.4,0
2019/11/28,05:10:00,28171.4,28172.3,28170.3,28171.3,0
2019/11/28,05:11:00,28172.3,28175.3,28170.3,28173.3,0
2019/11/28,05:12:00,28173.3,28173.3,28171.3,28171.3,0
2019/11/28,05:13:00,28172.3,28173.3,28169.3,28169.3,0
2019/11/28,05:14:00,28169.3,28173.3,28169.3,28172.3,0
2019/11/28,05:15:00,28172.3,28172.3,28166.3,28167.3,0
2019/11/28,05:16:00,28168.3,28170.3,28166.3,28166.3,0
2019/11/28,05:17:00,28166.3,28169.3,28165.3,28169.3,0
2019/11/28,05:18:00,28169.3,28170.3,28167.3,28170.3,0
2019/11/28,05:19:00,28170.3,28171.2,28168.2,28168.2,0
2019/11/28,05:20:00,28169.2,28170.2,28163.2,28169.2,0
2019/11/28,05:21:00,28169.2,28170.2,28167.2,28169.2,0
2019/11/28,05:22:00,28169.2,28171.3,28168.2,28170.3,0
2019/11/28,05:23:00,28170.3,28173.3,28169.3,28170.3,0
2019/11/28,05:24:00,28170.3,28170.3,28167.3,28167.3,0
2019/11/28,05:25:00,28167.3,28167.3,28162.3,28163.3,0
2019/11/28,05:26:00,28164.3,28166.3,28164.3,28166.3,0
2019/11/28,05:27:00,28166.3,28166.3,28164.2,28164.2,0
2019/11/28,05:28:00,28165.2,28165.2,28162.2,28165.2,0
2019/11/28,05:29:00,28165.2,28165.2,28161.2,28163.2,0
2019/11/28,05:30:00,28163.2,28165.2,28161.2,28165.2,0
2019/11/28,05:31:00,28166.2,28166.2,28162.2,28163.2,0
2019/11/28,05:32:00,28163.2,28164.2,28162.1,28162.1,0
2019/11/28,05:33:00,28163.1,28164.1,28156.1,28157.1,0
2019/11/28,05:34:00,28157.1,28164.1,28156.1,28164.1,0
2019/11/28,05:35:00,28164.1,28165.1,28160.1,28161.1,0
2019/11/28,05:36:00,28161.1,28162.1,28156.1,28159.1,0
2019/11/28,05:37:00,28159.1,28160.1,28157.1,28159.1,0
2019/11/28,05:38:00,28160.1,28161.1,28156.1,28157.1,0
2019/11/28,05:39:00,28157.1,28158.1,28155.1,28157.1,0
2019/11/28,05:40:00,28158.1,28158.1,28153.1,28155.1,0
2019/11/28,05:41:00,28155.1,28158.1,28152.1,28157.1,0
2019/11/28,05:42:00,28157.1,28163.1,28156.1,28157.1,0
2019/11/28,05:43:00,28158.1,28159.1,28154.9,28155.9,0
2019/11/28,05:44:00,28155.9,28157.9,28154.9,28155.9,0
2019/11/28,05:45:00,28156.9,28156.9,28153.9,28154.9,0
2019/11/28,05:46:00,28155.9,28155.9,28151.9,28152.9,0
2019/11/28,05:47:00,28152.9,28157.9,28151.9,28157.9,0
2019/11/28,05:48:00,28157.9,28158.9,28155.9,28157.9,0
2019/11/28,05:49:00,28157.9,28162.9,28156.9,28160.9,0
2019/11/28,05:50:00,28161.9,28161.9,28156.9,28156.9,0
2019/11/28,05:51:00,28156.9,28164.9,28154.9,28162.9,0
2019/11/28,05:52:00,28162.9,28163.9,28159.9,28161.9,0
2019/11/28,05:53:00,28162.9,28166.9,28160.9,28164.9,0
2019/11/28,05:54:00,28165.9,28167.9,28162.9,28167.9,0
2019/11/28,05:55:00,28166.9,28173.9,28163.9,28163.9,0
2019/11/28,05:56:00,28163.9,28167.9,28158.9,28161.9,0
2019/11/28,05:57:00,28161.9,28167.9,28158.9,28167.9,0
2019/11/28,05:58:00,28167.9,28169.9,28162.9,28164.9,0
2019/11/28,05:59:00,28164.9,28168.9,28161.9,28168.9,0
2019/11/28,06:00:00,28169.9,28174.9,28164.9,28171.9,0
2019/11/28,08:02:00,28179.9,28182.9,28177.9,28178.9,0
2019/11/28,08:03:00,28179.9,28180.9,28151.9,28162.9,0
2019/11/28,08:04:00,28161.9,28163.9,28153.9,28156.9,0
2019/11/28,08:05:00,28155.9,28157.9,28139.9,28143.9,0
2019/11/28,08:06:00,28143.9,28150.9,28140.9,28145.9,0
2019/11/28,08:07:00,28144.9,28146.9,28143.9,28143.9,0
2019/11/28,08:08:00,28143.9,28144.9,28129.9,28139.9,0
2019/11/28,08:09:00,28139.9,28141.9,28111.9,28114.9,0
2019/11/28,08:10:00,28115.9,28119.9,28106.9,28109.9,0
2019/11/28,08:11:00,28110.9,28117.9,28107.9,28115.9,0
2019/11/28,08:12:00,28115.9,28116.9,28106.9,28111.9,0
2019/11/28,08:13:00,28111.9,28123.9,28111.9,28113.9,0
2019/11/28,08:14:00,28112.9,28112.9,28099.9,28102.9,0
2019/11/28,08:15:00,28102.9,28111.9,28096.9,28096.9,0
2019/11/28,08:16:00,28097.9,28100.9,28091.9,28094.9,0
2019/11/28,08:17:00,28095.9,28099.9,28094.9,28098.9,0
2019/11/28,08:18:00,28098.9,28105.9,28098.9,28104.9,0
2019/11/28,08:19:00,28104.9,28107.9,28104.9,28105.9,0
2019/11/28,08:20:00,28105.9,28106.9,28103.9,28104.9,0
2019/11/28,08:21:00,28103.9,28103.9,28097.9,28099.9,0
2019/11/28,08:22:00,28099.9,28100.9,28098.9,28099.9,0
2019/11/28,08:23:00,28098.9,28103.9,28098.9,28103.9,0
2019/11/28,08:24:00,28102.9,28107.9,28102.9,28106.9,0
2019/11/28,08:25:00,28105.9,28106.9,28103.9,28106.9,0
2019/11/28,08:26:00,28107.9,28108.9,28106.9,28108.9,0
2019/11/28,08:27:00,28109.9,28112.9,28109.9,28109.9,0
2019/11/28,08:28:00,28108.9,28110.9,28108.9,28109.9,0
2019/11/28,08:29:00,28108.9,28110.9,28108.9,28109.9,0
2019/11/28,08:30:00,28109.9,28110.9,28108.9,28109.9,0
2019/11/28,08:31:00,28109.9,28111.9,28107.9,28109.9,0
2019/11/28,08:32:00,28110.9,28110.9,28105.9,28106.9,0
2019/11/28,08:33:00,28105.9,28106.9,28100.9,28101.9,0
2019/11/28,08:34:00,28102.9,28104.9,28097.9,28103.9,0
2019/11/28,08:35:00,28102.9,28106.9,28102.9,28105.9,0
2019/11/28,08:36:00,28104.9,28104.9,28102.9,28102.9,0
2019/11/28,08:37:00,28101.9,28105.9,28099.9,28104.9,0
2019/11/28,08:38:00,28103.9,28103.9,28099.9,28099.9,0
2019/11/28,08:39:00,28098.9,28101.9,28098.9,28101.9,0
2019/11/28,08:40:00,28102.9,28104.9,28101.9,28101.9,0
2019/11/28,08:41:00,28102.9,28102.9,28099.9,28100.9,0
2019/11/28,08:42:00,28099.9,28104.9,28099.9,28104.9,0
2019/11/28,08:43:00,28104.9,28106.9,28102.9,28102.9,0
2019/11/28,08:44:00,28103.9,28106.9,28102.9,28104.9,0
2019/11/28,08:45:00,28103.9,28110.9,28103.9,28109.9,0
2019/11/28,08:46:00,28109.9,28110.9,28105.9,28109.9,0
2019/11/28,08:47:00,28108.9,28110.9,28101.9,28102.9,0
2019/11/28,08:48:00,28102.9,28102.9,28100.9,28102.9,0
2019/11/28,08:49:00,28102.9,28105.9,28102.9,28103.9,0
2019/11/28,08:50:00,28102.9,28106.9,28101.9,28102.9,0
2019/11/28,08:51:00,28103.9,28103.9,28100.9,28101.9,0
2019/11/28,08:52:00,28100.9,28104.9,28099.9,28102.9,0
2019/11/28,08:53:00,28102.9,28103.9,28101.9,28103.9,0
2019/11/28,08:54:00,28102.9,28103.9,28101.9,28103.9,0
2019/11/28,08:55:00,28103.9,28104.9,28100.9,28101.9,0
2019/11/28,08:56:00,28101.9,28102.9,28097.9,28101.9,0
2019/11/28,08:57:00,28100.9,28104.9,28100.9,28104.9,0
2019/11/28,08:58:00,28103.9,28107.9,28103.9,28105.9,0
2019/11/28,08:59:00,28105.9,28107.9,28104.9,28104.9,0
2019/11/28,09:00:00,28104.9,28105.9,28099.9,28102.9,0
2019/11/28,09:01:00,28101.9,28105.9,28098.9,28099.9,0
2019/11/28,09:02:00,28099.9,28106.9,28096.9,28105.9,0
2019/11/28,09:03:00,28105.9,28109.9,28105.9,28107.9,0
2019/11/28,09:04:00,28108.9,28108.9,28100.9,28101.9,0
2019/11/28,09:05:00,28101.9,28102.9,28098.9,28099.9,0
2019/11/28,09:06:00,28100.9,28105.9,28098.9,28101.9,0
2019/11/28,09:07:00,28101.9,28101.9,28097.9,28100.9,0
2019/11/28,09:08:00,28100.9,28102.9,28099.9,28102.9,0
2019/11/28,09:09:00,28101.9,28107.9,28101.9,28107.9,0
2019/11/28,09:10:00,28108.9,28108.9,28102.9,28108.9,0
2019/11/28,09:11:00,28108.9,28109.9,28106.9,28109.9,0
2019/11/28,09:12:00,28109.9,28112.9,28109.9,28110.9,0
2019/11/28,09:13:00,28110.9,28112.9,28109.9,28111.9,0
2019/11/28,09:14:00,28111.9,28111.9,28109.9,28109.9,0
2019/11/28,09:15:00,28109.9,28109.9,28106.9,28109.9,0
2019/11/28,09:16:00,28108.9,28111.9,28108.9,28111.9,0
2019/11/28,09:17:00,28111.9,28111.9,28107.9,28109.9,0
2019/11/28,09:18:00,28108.9,28112.9,28108.9,28110.9,0
2019/11/28,09:19:00,28111.9,28112.9,28110.9,28112.9,0
2019/11/28,09:20:00,28112.9,28115.9,28112.9,28115.9,0
2019/11/28,09:21:00,28115.9,28119.9,28114.9,28117.9,0
2019/11/28,09:22:00,28118.9,28120.9,28116.9,28119.9,0
2019/11/28,09:23:00,28119.9,28120.9,28116.9,28117.9,0
2019/11/28,09:24:00,28116.9,28119.9,28116.9,28116.9,0
2019/11/28,09:25:00,28117.9,28119.9,28116.9,28118.9,0
2019/11/28,09:26:00,28119.9,28119.9,28112.9,28113.9,0
2019/11/28,09:27:00,28113.9,28114.9,28111.9,28113.9,0
2019/11/28,09:28:00,28112.9,28113.9,28110.9,28113.9,0
2019/11/28,09:29:00,28113.9,28113.9,28104.9,28106.9,0
2019/11/28,09:30:00,28106.9,28107.9,28104.9,28107.9,0
2019/11/28,09:31:00,28107.9,28107.9,28101.9,28104.9,0
2019/11/28,09:32:00,28104.9,28104.9,28096.9,28100.9,0
2019/11/28,09:33:00,28099.9,28101.9,28096.9,28097.9,0
2019/11/28,09:34:00,28098.9,28098.9,28093.9,28098.9,0
2019/11/28,09:35:00,28097.9,28100.9,28096.9,28097.9,0
2019/11/28,09:36:00,28096.9,28100.9,28096.9,28100.9,0
2019/11/28,09:37:00,28099.9,28101.9,28098.9,28100.9,0
2019/11/28,09:38:00,28101.9,28104.9,28100.9,28104.9,0
2019/11/28,09:39:00,28104.9,28107.9,28103.9,28107.9,0
2019/11/28,09:40:00,28108.9,28108.9,28105.9,28105.9,0
2019/11/28,09:41:00,28106.9,28110.9,28106.9,28108.9,0
2019/11/28,09:42:00,28108.9,28108.9,28100.9,28101.9,0
2019/11/28,09:43:00,28100.9,28102.9,28100.9,28100.9,0
2019/11/28,09:44:00,28101.9,28101.9,28096.9,28097.9,0
2019/11/28,09:45:00,28098.9,28098.9,28096.9,28096.9,0
2019/11/28,09:46:00,28097.9,28098.9,28095.9,28096.9,0
2019/11/28,09:47:00,28096.9,28096.9,28095.9,28095.9,0
2019/11/28,09:48:00,28095.9,28095.9,28089.9,28090.9,0
2019/11/28,09:49:00,28090.9,28095.9,28090.9,28094.9,0
2019/11/28,09:50:00,28095.9,28096.9,28091.9,28092.9,0
2019/11/28,09:51:00,28091.9,28098.9,28090.9,28098.9,0
2019/11/28,09:52:00,28097.9,28100.9,28097.9,28099.9,0
2019/11/28,09:53:00,28100.9,28102.9,28099.9,28100.9,0
2019/11/28,09:54:00,28099.9,28100.9,28096.9,28097.9,0
2019/11/28,09:55:00,28096.9,28101.9,28096.9,28099.9,0
2019/11/28,09:56:00,28098.9,28101.9,28097.9,28099.9,0
2019/11/28,09:57:00,28100.9,28101.9,28099.9,28100.9,0
2019/11/28,09:58:00,28100.9,28102.9,28100.9,28101.9,0
2019/11/28,09:59:00,28101.9,28103.9,28101.9,28102.9,0
2019/11/28,10:00:00,28102.9,28105.9,28099.9,28100.9,0
2019/11/28,10:01:00,28101.9,28102.9,28097.9,28099.9,0
2019/11/28,10:02:00,28099.9,28102.9,28098.9,28101.9,0
2019/11/28,10:03:00,28102.9,28102.9,28098.9,28099.9,0
2019/11/28,10:04:00,28098.9,28099.9,28096.9,28098.9,0
2019/11/28,10:05:00,28098.9,28101.9,28097.9,28098.9,0
2019/11/28,10:06:00,28098.9,28102.9,28096.9,28100.9,0
2019/11/28,10:07:00,28101.9,28102.9,28098.9,28100.9,0
2019/11/28,10:08:00,28100.9,28103.9,28100.9,28102.9,0
2019/11/28,10:09:00,28103.9,28103.9,28098.9,28098.9,0
2019/11/28,10:10:00,28099.9,28103.9,28098.9,28101.9,0
2019/11/28,10:11:00,28102.9,28102.9,28096.9,28097.9,0
2019/11/28,10:12:00,28097.9,28100.9,28096.9,28098.9,0
2019/11/28,10:13:00,28099.9,28100.9,28097.9,28098.9,0
2019/11/28,10:14:00,28099.9,28101.9,28098.9,28101.9,0
2019/11/28,10:15:00,28101.9,28101.9,28101.9,28101.9,0
2019/11/28,10:16:00,28100.9,28104.9,28096.9,28103.9,0
2019/11/28,10:17:00,28102.9,28103.9,28100.9,28103.9,0
2019/11/28,10:18:00,28103.9,28105.9,28101.9,28102.9,0
2019/11/28,10:19:00,28101.9,28101.9,28097.9,28100.9,0
2019/11/28,10:20:00,28100.9,28101.9,28099.9,28101.9,0
2019/11/28,10:21:00,28101.9,28101.9,28098.9,28100.9,0
2019/11/28,10:22:00,28101.9,28102.9,28098.9,28100.9,0
2019/11/28,10:23:00,28100.9,28100.9,28097.9,28097.9,0
2019/11/28,10:24:00,28098.9,28099.9,28097.9,28098.9,0
2019/11/28,10:25:00,28097.9,28100.9,28097.9,28098.9,0
2019/11/28,10:26:00,28098.9,28100.9,28095.9,28095.9,0
2019/11/28,10:27:00,28096.9,28099.9,28095.9,28097.9,0
2019/11/28,10:28:00,28098.9,28101.9,28097.9,28100.9,0
2019/11/28,10:29:00,28100.9,28100.9,28098.9,28099.9,0
2019/11/28,10:30:00,28099.9,28099.9,28072.9,28093.9,0
2019/11/28,10:31:00,28093.9,28098.9,28083.9,28088.9,0
2019/11/28,10:32:00,28088.9,28097.9,28086.9,28095.9,0
2019/11/28,10:33:00,28095.9,28107.9,28095.9,28106.9,0
2019/11/28,10:34:00,28107.9,28110.9,28104.9,28106.9,0
2019/11/28,10:35:00,28106.9,28110.9,28104.9,28106.9,0
2019/11/28,10:36:00,28106.9,28108.9,28103.9,28107.9,0
2019/11/28,10:37:00,28106.9,28108.9,28102.9,28104.9,0
2019/11/28,10:38:00,28104.9,28107.9,28104.9,28106.9,0
2019/11/28,10:39:00,28105.9,28108.9,28104.9,28107.9,0
2019/11/28,10:40:00,28107.9,28107.9,28104.9,28107.9,0
2019/11/28,10:41:00,28107.9,28107.9,28101.9,28106.9,0
2019/11/28,10:42:00,28107.9,28109.9,28105.9,28109.9,0
2019/11/28,10:43:00,28109.9,28114.9,28109.9,28114.9,0
2019/11/28,10:44:00,28113.9,28114.9,28111.9,28114.9,0
2019/11/28,10:45:00,28115.9,28116.9,28113.9,28116.9,0
2019/11/28,10:46:00,28116.9,28116.9,28109.9,28110.9,0
2019/11/28,10:47:00,28109.9,28111.9,28107.9,28108.9,0
2019/11/28,10:48:00,28107.9,28110.9,28107.9,28110.9,0
2019/11/28,10:49:00,28109.9,28112.9,28107.9,28111.9,0
2019/11/28,10:50:00,28110.9,28111.9,28105.9,28107.9,0
2019/11/28,10:51:00,28107.9,28110.9,28106.9,28109.9,0
2019/11/28,10:52:00,28110.9,28112.9,28109.9,28111.9,0
2019/11/28,10:53:00,28111.9,28111.9,28108.9,28110.9,0
2019/11/28,10:54:00,28110.9,28110.9,28106.9,28108.9,0
2019/11/28,10:55:00,28108.9,28110.9,28108.9,28110.9,0
2019/11/28,10:56:00,28110.9,28110.9,28106.9,28107.9,0
2019/11/28,10:57:00,28107.9,28109.9,28107.9,28109.9,0
2019/11/28,10:58:00,28108.9,28112.9,28107.9,28111.9,0
2019/11/28,10:59:00,28111.9,28114.9,28110.9,28113.9,0
2019/11/28,11:00:00,28113.9,28115.9,28111.9,28114.9,0
2019/11/28,11:01:00,28114.9,28115.9,28109.9,28109.9,0
2019/11/28,11:02:00,28110.9,28112.9,28108.9,28108.9,0
2019/11/28,11:03:00,28109.9,28109.9,28106.9,28106.9,0
2019/11/28,11:04:00,28107.9,28108.9,28106.9,28107.9,0
2019/11/28,11:05:00,28107.9,28108.9,28106.9,28106.9,0
2019/11/28,11:06:00,28107.9,28108.9,28106.9,28108.9,0
2019/11/28,11:07:00,28107.9,28108.9,28106.9,28107.9,0
2019/11/28,11:08:00,28107.9,28108.9,28104.9,28106.9,0
2019/11/28,11:09:00,28105.9,28106.9,28103.9,28105.9,0
2019/11/28,11:10:00,28104.9,28106.9,28103.9,28105.9,0
2019/11/28,11:11:00,28104.9,28106.9,28103.9,28106.9,0
2019/11/28,11:12:00,28105.9,28105.9,28103.9,28105.9,0
2019/11/28,11:13:00,28105.9,28105.9,28104.9,28105.9,0
2019/11/28,11:14:00,28106.9,28108.9,28105.9,28106.9,0
2019/11/28,11:15:00,28107.9,28108.9,28106.9,28107.9,0
2019/11/28,11:16:00,28106.9,28107.9,28104.9,28104.9,0
2019/11/28,11:17:00,28104.9,28105.9,28102.9,28105.9,0
2019/11/28,11:18:00,28105.9,28107.9,28104.9,28107.9,0
2019/11/28,11:19:00,28108.9,28109.9,28107.9,28107.9,0
2019/11/28,11:20:00,28108.9,28109.9,28106.9,28109.9,0
2019/11/28,11:21:00,28110.9,28111.9,28106.9,28107.9,0
2019/11/28,11:22:00,28107.9,28109.9,28106.9,28108.9,0
2019/11/28,11:23:00,28107.9,28110.9,28107.9,28109.9,0
2019/11/28,11:24:00,28109.9,28109.9,28108.9,28108.9,0
2019/11/28,11:25:00,28108.9,28110.9,28108.9,28109.9,0
2019/11/28,11:26:00,28109.9,28109.9,28106.9,28106.9,0
2019/11/28,11:27:00,28107.9,28109.9,28107.9,28108.9,0
2019/11/28,11:28:00,28108.9,28108.9,28106.9,28107.9,0
2019/11/28,11:29:00,28108.9,28109.9,28107.9,28108.9,0
2019/11/28,11:30:00,28108.9,28113.9,28106.9,28107.9,0
2019/11/28,11:31:00,28107.9,28107.9,28104.9,28105.9,0
2019/11/28,11:32:00,28105.9,28106.9,28105.9,28106.9,0
2019/11/28,11:33:00,28106.9,28111.9,28106.9,28109.9,0
2019/11/28,11:34:00,28110.9,28112.9,28109.9,28111.9,0
2019/11/28,11:35:00,28110.9,28111.9,28109.9,28110.9,0
2019/11/28,11:36:00,28111.9,28112.9,28110.9,28112.9,0
2019/11/28,11:37:00,28112.9,28116.9,28112.9,28116.9,0
2019/11/28,11:38:00,28115.9,28116.9,28114.9,28115.9,0
2019/11/28,11:39:00,28115.9,28115.9,28113.9,28113.9,0
2019/11/28,11:40:00,28114.9,28114.9,28112.9,28113.9,0
2019/11/28,11:41:00,28113.9,28114.9,28113.9,28113.9,0
2019/11/28,11:42:00,28113.9,28115.9,28112.9,28113.9,0
2019/11/28,11:43:00,28113.9,28114.9,28112.9,28113.9,0
2019/11/28,11:44:00,28112.9,28113.9,28111.9,28113.9,0
2019/11/28,11:45:00,28113.9,28113.9,28112.9,28112.9,0
2019/11/28,11:46:00,28113.9,28113.9,28111.9,28111.9,0
2019/11/28,11:47:00,28112.9,28113.9,28108.9,28109.9,0
2019/11/28,11:48:00,28109.9,28109.9,28108.9,28108.9,0
2019/11/28,11:49:00,28108.9,28109.9,28106.9,28106.9,0
2019/11/28,11:50:00,28107.9,28108.9,28105.9,28107.9,0
2019/11/28,11:51:00,28108.9,28110.9,28107.9,28110.9,0
2019/11/28,11:52:00,28109.9,28111.9,28109.9,28111.9,0
2019/11/28,11:53:00,28112.9,28113.9,28110.9,28111.9,0
2019/11/28,11:54:00,28112.9,28112.9,28108.9,28109.9,0
2019/11/28,11:55:00,28110.9,28110.9,28108.9,28108.9,0
2019/11/28,11:56:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/28,11:57:00,28108.9,28109.9,28106.9,28107.9,0
2019/11/28,11:58:00,28107.9,28108.9,28107.9,28107.9,0
2019/11/28,11:59:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/28,12:00:00,28107.9,28108.9,28107.9,28108.9,0
2019/11/28,12:01:00,28108.9,28108.9,28106.9,28106.9,0
2019/11/28,12:02:00,28106.9,28109.9,28105.9,28108.9,0
2019/11/28,12:03:00,28108.9,28108.9,28106.9,28107.9,0
2019/11/28,12:04:00,28106.9,28107.9,28106.9,28106.9,0
2019/11/28,12:05:00,28107.9,28108.9,28106.9,28108.9,0
2019/11/28,12:06:00,28107.9,28108.9,28106.9,28107.9,0
2019/11/28,12:07:00,28107.9,28107.9,28106.9,28107.9,0
2019/11/28,12:08:00,28106.9,28106.9,28105.9,28106.9,0
2019/11/28,12:09:00,28106.9,28106.9,28105.9,28106.9,0
2019/11/28,12:10:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,12:11:00,28106.9,28107.9,28105.9,28106.9,0
2019/11/28,12:12:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,12:13:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,12:14:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,12:15:00,28104.9,28105.9,28103.9,28105.9,0
2019/11/28,12:16:00,28104.9,28105.9,28104.9,28104.9,0
2019/11/28,12:17:00,28104.9,28104.9,28103.9,28104.9,0
2019/11/28,12:18:00,28104.9,28104.9,28103.9,28103.9,0
2019/11/28,12:19:00,28104.9,28104.9,28101.9,28101.9,0
2019/11/28,12:20:00,28102.9,28103.9,28101.9,28102.9,0
2019/11/28,12:21:00,28101.9,28102.9,28101.9,28102.9,0
2019/11/28,12:22:00,28102.9,28105.9,28102.9,28105.9,0
2019/11/28,12:23:00,28105.9,28106.9,28104.9,28106.9,0
2019/11/28,12:24:00,28106.9,28107.9,28105.9,28107.9,0
2019/11/28,12:25:00,28106.9,28107.9,28105.9,28105.9,0
2019/11/28,12:26:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,12:27:00,28104.9,28105.9,28104.9,28105.9,0
2019/11/28,12:28:00,28105.9,28107.9,28105.9,28107.9,0
2019/11/28,12:29:00,28107.9,28107.9,28105.9,28105.9,0
2019/11/28,12:30:00,28106.9,28107.9,28106.9,28107.9,0
2019/11/28,12:31:00,28107.9,28107.9,28105.9,28105.9,0
2019/11/28,12:32:00,28105.9,28105.9,28102.9,28103.9,0
2019/11/28,12:33:00,28103.9,28107.9,28103.9,28107.9,0
2019/11/28,12:34:00,28108.9,28109.9,28107.9,28107.9,0
2019/11/28,12:35:00,28106.9,28107.9,28106.9,28107.9,0
2019/11/28,12:36:00,28107.9,28107.9,28105.9,28106.9,0
2019/11/28,12:37:00,28106.9,28107.9,28106.9,28106.9,0
2019/11/28,12:38:00,28106.9,28106.9,28103.9,28105.9,0
2019/11/28,12:39:00,28104.9,28105.9,28104.9,28105.9,0
2019/11/28,12:40:00,28105.9,28106.9,28104.9,28105.9,0
2019/11/28,12:41:00,28105.9,28105.9,28104.9,28105.9,0
2019/11/28,12:42:00,28105.9,28105.9,28105.9,28105.9,0
2019/11/28,12:43:00,28105.9,28107.9,28105.9,28106.9,0
2019/11/28,12:44:00,28106.9,28108.9,28106.9,28107.9,0
2019/11/28,12:45:00,28107.9,28108.9,28106.9,28108.9,0
2019/11/28,12:46:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/28,12:47:00,28107.9,28108.9,28106.9,28107.9,0
2019/11/28,12:48:00,28108.9,28110.9,28107.9,28107.9,0
2019/11/28,12:49:00,28107.9,28108.9,28106.9,28108.9,0
2019/11/28,12:50:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/28,12:51:00,28107.9,28108.9,28105.9,28106.9,0
2019/11/28,12:52:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,12:53:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,12:54:00,28104.9,28104.9,28102.9,28103.9,0
2019/11/28,12:55:00,28103.9,28106.9,28103.9,28105.9,0
2019/11/28,12:56:00,28105.9,28105.9,28104.9,28104.9,0
2019/11/28,12:57:00,28103.9,28104.9,28103.9,28104.9,0
2019/11/28,12:58:00,28104.9,28105.9,28103.9,28103.9,0
2019/11/28,12:59:00,28103.9,28103.9,28102.9,28102.9,0
2019/11/28,13:00:00,28103.9,28104.9,28102.9,28103.9,0
2019/11/28,13:01:00,28104.9,28104.9,28102.9,28103.9,0
2019/11/28,13:02:00,28103.9,28103.9,28102.9,28103.9,0
2019/11/28,13:03:00,28102.9,28104.9,28101.9,28104.9,0
2019/11/28,13:04:00,28104.9,28104.9,28103.9,28103.9,0
2019/11/28,13:05:00,28104.9,28104.9,28103.9,28104.9,0
2019/11/28,13:06:00,28105.9,28105.9,28103.9,28103.9,0
2019/11/28,13:07:00,28104.9,28104.9,28103.9,28103.9,0
2019/11/28,13:08:00,28104.9,28104.9,28102.9,28102.9,0
2019/11/28,13:09:00,28103.9,28103.9,28101.9,28101.9,0
2019/11/28,13:10:00,28102.9,28102.9,28101.9,28101.9,0
2019/11/28,13:11:00,28102.9,28103.9,28102.9,28102.9,0
2019/11/28,13:12:00,28103.9,28103.9,28100.9,28101.9,0
2019/11/28,13:13:00,28100.9,28100.9,28098.9,28099.9,0
2019/11/28,13:14:00,28099.9,28099.9,28098.9,28099.9,0
2019/11/28,13:15:00,28099.9,28099.9,28099.9,28099.9,0
2019/11/28,13:16:00,28098.9,28099.9,28098.9,28099.9,0
2019/11/28,13:17:00,28099.9,28099.9,28097.9,28097.9,0
2019/11/28,13:18:00,28097.9,28097.9,28096.9,28097.9,0
2019/11/28,13:19:00,28098.9,28099.9,28097.9,28098.9,0
2019/11/28,13:20:00,28099.9,28099.9,28099.9,28099.9,0
2019/11/28,13:21:00,28098.9,28100.9,28098.9,28099.9,0
2019/11/28,13:22:00,28099.9,28100.9,28099.9,28099.9,0
2019/11/28,13:23:00,28100.9,28100.9,28097.9,28098.9,0
2019/11/28,13:24:00,28098.9,28098.9,28096.9,28097.9,0
2019/11/28,13:25:00,28096.9,28098.9,28096.9,28096.9,0
2019/11/28,13:26:00,28097.9,28097.9,28096.9,28096.9,0
2019/11/28,13:27:00,28097.9,28098.9,28096.9,28098.9,0
2019/11/28,13:28:00,28097.9,28097.9,28097.9,28097.9,0
2019/11/28,13:29:00,28098.9,28098.9,28098.9,28098.9,0
2019/11/28,13:30:00,28098.9,28099.9,28096.9,28097.9,0
2019/11/28,13:31:00,28097.9,28097.9,28096.9,28097.9,0
2019/11/28,13:32:00,28097.9,28097.9,28097.9,28097.9,0
2019/11/28,13:33:00,28098.9,28099.9,28097.9,28098.9,0
2019/11/28,13:34:00,28097.9,28099.9,28097.9,28098.9,0
2019/11/28,13:35:00,28098.9,28099.9,28097.9,28098.9,0
2019/11/28,13:36:00,28099.9,28099.9,28098.9,28098.9,0
2019/11/28,13:37:00,28099.9,28099.9,28097.9,28098.9,0
2019/11/28,13:38:00,28098.9,28098.9,28096.9,28097.9,0
2019/11/28,13:39:00,28097.9,28097.9,28095.9,28096.9,0
2019/11/28,13:40:00,28096.9,28096.9,28096.9,28096.9,0
2019/11/28,13:41:00,28095.9,28097.9,28095.9,28097.9,0
2019/11/28,13:42:00,28097.9,28098.9,28096.9,28096.9,0
2019/11/28,13:43:00,28097.9,28097.9,28097.9,28097.9,0
2019/11/28,13:44:00,28096.9,28098.9,28096.9,28098.9,0
2019/11/28,13:45:00,28098.9,28099.9,28097.9,28098.9,0
2019/11/28,13:46:00,28097.9,28098.9,28095.9,28095.9,0
2019/11/28,13:48:00,28095.9,28095.9,28094.9,28095.9,0
2019/11/28,13:50:00,28095.9,28095.9,28094.9,28094.9,0
2019/11/28,13:51:00,28095.9,28095.9,28095.9,28095.9,0
2019/11/28,13:52:00,28095.9,28095.9,28095.9,28095.9,0
2019/11/28,13:53:00,28096.9,28096.9,28095.9,28096.9,0
2019/11/28,13:54:00,28095.9,28097.9,28094.9,28096.9,0
2019/11/28,13:55:00,28097.9,28098.9,28096.9,28097.9,0
2019/11/28,13:56:00,28098.9,28098.9,28096.9,28096.9,0
2019/11/28,13:57:00,28096.9,28096.9,28095.9,28095.9,0
2019/11/28,13:58:00,28094.9,28097.9,28094.9,28096.9,0
2019/11/28,13:59:00,28097.9,28098.9,28097.9,28097.9,0
2019/11/28,14:00:00,28096.9,28097.9,28096.9,28097.9,0
2019/11/28,14:01:00,28098.9,28098.9,28092.9,28093.9,0
2019/11/28,14:02:00,28093.9,28095.9,28092.9,28095.9,0
2019/11/28,14:03:00,28096.9,28096.9,28094.9,28095.9,0
2019/11/28,14:04:00,28094.9,28095.9,28094.9,28094.9,0
2019/11/28,14:05:00,28095.9,28096.9,28094.9,28095.9,0
2019/11/28,14:06:00,28095.9,28095.9,28093.9,28093.9,0
2019/11/28,14:07:00,28093.9,28093.9,28089.9,28089.9,0
2019/11/28,14:08:00,28089.9,28089.9,28088.9,28089.9,0
2019/11/28,14:09:00,28089.9,28094.9,28089.9,28093.9,0
2019/11/28,14:10:00,28093.9,28096.9,28092.9,28094.9,0
2019/11/28,14:11:00,28095.9,28095.9,28092.9,28093.9,0
2019/11/28,14:12:00,28093.9,28093.9,28091.9,28092.9,0
2019/11/28,14:13:00,28091.9,28093.9,28090.9,28092.9,0
2019/11/28,14:14:00,28091.9,28094.9,28091.9,28094.9,0
2019/11/28,14:15:00,28095.9,28095.9,28093.9,28093.9,0
2019/11/28,14:16:00,28094.9,28095.9,28093.9,28094.9,0
2019/11/28,14:17:00,28093.9,28094.9,28092.9,28093.9,0
2019/11/28,14:18:00,28094.9,28094.9,28093.9,28094.9,0
2019/11/28,14:19:00,28093.9,28094.9,28091.9,28093.9,0
2019/11/28,14:20:00,28092.9,28093.9,28092.9,28093.9,0
2019/11/28,14:21:00,28093.9,28094.9,28093.9,28094.9,0
2019/11/28,14:22:00,28094.9,28095.9,28094.9,28094.9,0
2019/11/28,14:23:00,28094.9,28095.9,28093.9,28095.9,0
2019/11/28,14:24:00,28095.9,28095.9,28094.9,28094.9,0
2019/11/28,14:25:00,28094.9,28094.9,28092.9,28092.9,0
2019/11/28,14:26:00,28092.9,28092.9,28090.9,28090.9,0
2019/11/28,14:27:00,28091.9,28091.9,28090.9,28090.9,0
2019/11/28,14:28:00,28090.9,28091.9,28089.9,28090.9,0
2019/11/28,14:29:00,28091.9,28091.9,28090.9,28091.9,0
2019/11/28,14:30:00,28092.9,28092.9,28088.9,28089.9,0
2019/11/28,14:31:00,28090.9,28090.9,28089.9,28090.9,0
2019/11/28,14:32:00,28090.9,28090.9,28088.9,28089.9,0
2019/11/28,14:33:00,28090.9,28092.9,28089.9,28090.9,0
2019/11/28,14:34:00,28091.9,28092.9,28091.9,28092.9,0
2019/11/28,14:35:00,28093.9,28093.9,28092.9,28093.9,0
2019/11/28,14:36:00,28093.9,28093.9,28090.9,28090.9,0
2019/11/28,14:37:00,28091.9,28091.9,28090.9,28090.9,0
2019/11/28,14:38:00,28090.9,28090.9,28088.9,28089.9,0
2019/11/28,14:39:00,28089.9,28090.9,28089.9,28090.9,0
2019/11/28,14:40:00,28089.9,28090.9,28089.9,28090.9,0
2019/11/28,14:41:00,28090.9,28092.9,28089.9,28089.9,0
2019/11/28,14:42:00,28089.9,28089.9,28088.9,28089.9,0
2019/11/28,14:43:00,28088.9,28089.9,28087.9,28088.9,0
2019/11/28,14:44:00,28088.9,28088.9,28087.9,28087.9,0
2019/11/28,14:45:00,28088.9,28089.9,28087.9,28088.9,0
2019/11/28,14:46:00,28088.9,28089.9,28087.9,28087.9,0
2019/11/28,14:47:00,28087.9,28087.9,28085.9,28085.9,0
2019/11/28,14:48:00,28085.9,28087.9,28084.9,28087.9,0
2019/11/28,14:49:00,28087.9,28087.9,28086.9,28086.9,0
2019/11/28,14:50:00,28085.9,28086.9,28085.9,28085.9,0
2019/11/28,14:51:00,28085.9,28085.9,28084.9,28085.9,0
2019/11/28,14:52:00,28085.9,28086.9,28085.9,28086.9,0
2019/11/28,14:53:00,28086.9,28086.9,28085.9,28085.9,0
2019/11/28,14:54:00,28086.9,28086.9,28085.9,28086.9,0
2019/11/28,14:55:00,28087.9,28087.9,28085.9,28085.9,0
2019/11/28,14:56:00,28085.9,28086.9,28084.9,28085.9,0
2019/11/28,14:57:00,28085.9,28086.9,28085.9,28085.9,0
2019/11/28,14:58:00,28085.9,28086.9,28084.9,28085.9,0
2019/11/28,14:59:00,28085.9,28088.9,28085.9,28088.9,0
2019/11/28,15:00:00,28088.9,28088.9,28085.9,28087.9,0
2019/11/28,15:01:00,28088.9,28090.9,28085.9,28086.9,0
2019/11/28,15:02:00,28087.9,28087.9,28085.9,28086.9,0
2019/11/28,15:03:00,28085.9,28086.9,28085.9,28085.9,0
2019/11/28,15:04:00,28086.9,28087.9,28085.9,28085.9,0
2019/11/28,15:05:00,28086.9,28086.9,28084.9,28084.9,0
2019/11/28,15:06:00,28084.9,28085.9,28082.9,28084.9,0
2019/11/28,15:07:00,28083.9,28084.9,28082.9,28083.9,0
2019/11/28,15:08:00,28083.9,28083.9,28079.9,28080.9,0
2019/11/28,15:09:00,28079.9,28082.9,28079.9,28081.9,0
2019/11/28,15:10:00,28080.9,28081.9,28080.9,28081.9,0
2019/11/28,15:11:00,28082.9,28083.9,28081.9,28083.9,0
2019/11/28,15:12:00,28082.9,28084.9,28082.9,28084.9,0
2019/11/28,15:13:00,28084.9,28086.9,28084.9,28086.9,0
2019/11/28,15:14:00,28086.9,28086.9,28085.9,28086.9,0
2019/11/28,15:15:00,28087.9,28087.9,28086.9,28086.9,0
2019/11/28,15:16:00,28087.9,28089.9,28086.9,28088.9,0
2019/11/28,15:17:00,28089.9,28090.9,28088.9,28089.9,0
2019/11/28,15:18:00,28090.9,28090.9,28089.9,28089.9,0
2019/11/28,15:19:00,28088.9,28091.9,28088.9,28091.9,0
2019/11/28,15:20:00,28092.9,28092.9,28090.9,28090.9,0
2019/11/28,15:21:00,28091.9,28091.9,28089.9,28090.9,0
2019/11/28,15:22:00,28091.9,28091.9,28089.9,28090.9,0
2019/11/28,15:23:00,28090.9,28090.9,28089.9,28090.9,0
2019/11/28,15:24:00,28091.9,28091.9,28091.9,28091.9,0
2019/11/28,15:25:00,28092.9,28092.9,28089.9,28090.9,0
2019/11/28,15:26:00,28090.9,28091.9,28089.9,28091.9,0
2019/11/28,15:27:00,28091.9,28091.9,28090.9,28091.9,0
2019/11/28,15:28:00,28090.9,28092.9,28090.9,28091.9,0
2019/11/28,15:29:00,28092.9,28092.9,28092.9,28092.9,0
2019/11/28,15:30:00,28092.9,28092.9,28090.9,28091.9,0
2019/11/28,15:31:00,28091.9,28092.9,28091.9,28091.9,0
2019/11/28,15:32:00,28090.9,28091.9,28090.9,28090.9,0
2019/11/28,15:33:00,28090.9,28090.9,28088.9,28090.9,0
2019/11/28,15:34:00,28090.9,28090.9,28089.9,28090.9,0
2019/11/28,15:35:00,28090.9,28090.9,28090.9,28090.9,0
2019/11/28,15:36:00,28090.9,28090.9,28090.9,28090.9,0
2019/11/28,15:37:00,28090.9,28090.9,28089.9,28090.9,0
2019/11/28,15:38:00,28090.9,28090.9,28089.9,28090.9,0
2019/11/28,15:39:00,28090.9,28090.9,28090.9,28090.9,0
2019/11/28,15:40:00,28090.9,28090.9,28090.9,28090.9,0
2019/11/28,15:41:00,28091.9,28091.9,28091.9,28091.9,0
2019/11/28,15:42:00,28092.9,28092.9,28090.9,28091.9,0
2019/11/28,15:43:00,28091.9,28092.9,28091.9,28091.9,0
2019/11/28,15:44:00,28092.9,28092.9,28091.9,28092.9,0
2019/11/28,15:45:00,28093.9,28093.9,28091.9,28091.9,0
2019/11/28,15:46:00,28091.9,28091.9,28090.9,28091.9,0
2019/11/28,15:47:00,28093.9,28094.9,28093.9,28093.9,0
2019/11/28,15:48:00,28094.9,28094.9,28093.9,28094.9,0
2019/11/28,15:49:00,28094.9,28096.9,28094.9,28096.9,0
2019/11/28,15:50:00,28096.9,28096.9,28095.9,28095.9,0
2019/11/28,15:51:00,28094.9,28095.9,28094.9,28095.9,0
2019/11/28,15:52:00,28094.9,28095.9,28093.9,28093.9,0
2019/11/28,15:53:00,28094.9,28096.9,28093.9,28095.9,0
2019/11/28,15:54:00,28096.9,28096.9,28095.9,28095.9,0
2019/11/28,15:55:00,28096.9,28096.9,28096.9,28096.9,0
2019/11/28,15:56:00,28097.9,28097.9,28096.9,28096.9,0
2019/11/28,15:57:00,28097.9,28097.9,28096.9,28096.9,0
2019/11/28,15:58:00,28097.9,28097.9,28096.9,28096.9,0
2019/11/28,15:59:00,28097.9,28097.9,28097.9,28097.9,0
2019/11/28,16:00:00,28097.9,28099.9,28096.9,28099.9,0
2019/11/28,16:01:00,28099.9,28101.9,28097.9,28101.9,0
2019/11/28,16:02:00,28100.9,28100.9,28094.9,28094.9,0
2019/11/28,16:03:00,28094.9,28098.9,28092.9,28098.9,0
2019/11/28,16:04:00,28098.9,28098.9,28097.9,28097.9,0
2019/11/28,16:05:00,28098.9,28099.9,28098.9,28099.9,0
2019/11/28,16:06:00,28099.9,28099.9,28096.9,28098.9,0
2019/11/28,16:07:00,28099.9,28099.9,28098.9,28098.9,0
2019/11/28,16:08:00,28098.9,28099.9,28097.9,28099.9,0
2019/11/28,16:09:00,28099.9,28101.9,28098.9,28101.9,0
2019/11/28,16:10:00,28101.9,28103.9,28100.9,28102.9,0
2019/11/28,16:11:00,28102.9,28103.9,28101.9,28102.9,0
2019/11/28,16:12:00,28101.9,28101.9,28099.9,28101.9,0
2019/11/28,16:13:00,28101.9,28108.9,28101.9,28107.9,0
2019/11/28,16:14:00,28107.9,28107.9,28106.9,28106.9,0
2019/11/28,16:15:00,28107.9,28107.9,28106.9,28107.9,0
2019/11/28,16:16:00,28107.9,28108.9,28107.9,28107.9,0
2019/11/28,16:17:00,28107.9,28107.9,28105.9,28106.9,0
2019/11/28,16:18:00,28106.9,28107.9,28105.9,28106.9,0
2019/11/28,16:19:00,28107.9,28107.9,28104.9,28104.9,0
2019/11/28,16:20:00,28104.9,28106.9,28104.9,28105.9,0
2019/11/28,16:21:00,28105.9,28105.9,28099.9,28099.9,0
2019/11/28,16:22:00,28100.9,28100.9,28098.9,28098.9,0
2019/11/28,16:23:00,28098.9,28101.9,28097.9,28100.9,0
2019/11/28,16:24:00,28101.9,28101.9,28099.9,28100.9,0
2019/11/28,16:25:00,28101.9,28104.9,28101.9,28102.9,0
2019/11/28,16:26:00,28103.9,28104.9,28101.9,28101.9,0
2019/11/28,16:27:00,28101.9,28101.9,28099.9,28099.9,0
2019/11/28,16:28:00,28099.9,28100.9,28097.9,28099.9,0
2019/11/28,16:29:00,28100.9,28100.9,28097.9,28098.9,0
2019/11/28,16:30:00,28098.9,28099.9,28097.9,28099.9,0
2019/11/28,16:31:00,28100.9,28100.9,28093.9,28100.9,0
2019/11/28,16:32:00,28101.9,28102.9,28099.9,28102.9,0
2019/11/28,16:33:00,28102.9,28102.9,28100.9,28100.9,0
2019/11/28,16:34:00,28101.9,28101.9,28099.9,28100.9,0
2019/11/28,16:35:00,28100.9,28101.9,28100.9,28101.9,0
2019/11/28,16:36:00,28101.9,28101.9,28099.9,28100.9,0
2019/11/28,16:37:00,28100.9,28100.9,28097.9,28097.9,0
2019/11/28,16:38:00,28097.9,28097.9,28096.9,28097.9,0
2019/11/28,16:39:00,28097.9,28097.9,28096.9,28097.9,0
2019/11/28,16:40:00,28097.9,28098.9,28096.9,28098.9,0
2019/11/28,16:41:00,28098.9,28100.9,28097.9,28099.9,0
2019/11/28,16:42:00,28099.9,28100.9,28098.9,28099.9,0
2019/11/28,16:43:00,28099.9,28101.9,28099.9,28101.9,0
2019/11/28,16:44:00,28102.9,28102.9,28100.9,28100.9,0
2019/11/28,16:45:00,28100.9,28101.9,28098.9,28100.9,0
2019/11/28,16:46:00,28100.9,28102.9,28100.9,28101.9,0
2019/11/28,16:47:00,28100.9,28101.9,28095.9,28095.9,0
2019/11/28,16:48:00,28096.9,28098.9,28095.9,28098.9,0
2019/11/28,16:49:00,28098.9,28098.9,28095.9,28097.9,0
2019/11/28,16:50:00,28098.9,28098.9,28094.9,28095.9,0
2019/11/28,16:51:00,28095.9,28095.9,28094.9,28095.9,0
2019/11/28,16:52:00,28096.9,28097.9,28096.9,28096.9,0
2019/11/28,16:53:00,28097.9,28098.9,28096.9,28097.9,0
2019/11/28,16:54:00,28098.9,28098.9,28096.9,28097.9,0
2019/11/28,16:55:00,28097.9,28097.9,28096.9,28096.9,0
2019/11/28,16:56:00,28097.9,28097.9,28095.9,28097.9,0
2019/11/28,16:57:00,28097.9,28097.9,28095.9,28096.9,0
2019/11/28,16:58:00,28097.9,28097.9,28095.9,28095.9,0
2019/11/28,16:59:00,28096.9,28096.9,28094.9,28095.9,0
2019/11/28,17:00:00,28094.9,28096.9,28093.9,28093.9,0
2019/11/28,17:01:00,28094.9,28097.9,28092.9,28093.9,0
2019/11/28,17:02:00,28093.9,28094.9,28090.9,28093.9,0
2019/11/28,17:03:00,28093.9,28097.9,28093.9,28095.9,0
2019/11/28,17:04:00,28096.9,28096.9,28092.9,28092.9,0
2019/11/28,17:05:00,28092.9,28092.9,28088.9,28089.9,0
2019/11/28,17:06:00,28089.9,28090.9,28085.9,28086.9,0
2019/11/28,17:07:00,28085.9,28087.9,28084.9,28087.9,0
2019/11/28,17:08:00,28087.9,28091.9,28084.9,28088.9,0
2019/11/28,17:09:00,28087.9,28090.9,28086.9,28090.9,0
2019/11/28,17:10:00,28090.9,28090.9,28087.9,28087.9,0
2019/11/28,17:11:00,28088.9,28092.9,28087.9,28090.9,0
2019/11/28,17:12:00,28091.9,28093.9,28089.9,28092.9,0
2019/11/28,17:13:00,28093.9,28093.9,28088.9,28090.9,0
2019/11/28,17:14:00,28089.9,28090.9,28086.9,28087.9,0
2019/11/28,17:15:00,28088.9,28090.9,28087.9,28089.9,0
2019/11/28,17:16:00,28088.9,28088.9,28083.9,28084.9,0
2019/11/28,17:17:00,28083.9,28084.9,28075.9,28078.9,0
2019/11/28,17:18:00,28079.9,28079.9,28074.9,28074.9,0
2019/11/28,17:19:00,28074.9,28075.9,28071.9,28074.9,0
2019/11/28,17:20:00,28074.9,28078.9,28074.9,28078.9,0
2019/11/28,17:21:00,28078.9,28079.9,28077.9,28078.9,0
2019/11/28,17:22:00,28079.9,28079.9,28077.9,28077.9,0
2019/11/28,17:23:00,28077.9,28077.9,28075.9,28077.9,0
2019/11/28,17:24:00,28076.9,28078.9,28076.9,28077.9,0
2019/11/28,17:25:00,28078.9,28080.9,28077.9,28080.9,0
2019/11/28,17:26:00,28079.9,28080.9,28076.9,28076.9,0
2019/11/28,17:27:00,28077.9,28078.9,28076.9,28077.9,0
2019/11/28,17:28:00,28077.9,28078.9,28076.9,28077.9,0
2019/11/28,17:29:00,28077.9,28078.9,28076.9,28078.9,0
2019/11/28,17:30:00,28079.9,28079.9,28076.9,28076.9,0
2019/11/28,17:31:00,28076.9,28077.9,28074.9,28075.9,0
2019/11/28,17:32:00,28075.9,28075.9,28072.9,28075.9,0
2019/11/28,17:33:00,28075.9,28076.9,28075.9,28076.9,0
2019/11/28,17:34:00,28076.9,28077.9,28075.9,28077.9,0
2019/11/28,17:35:00,28076.9,28084.9,28076.9,28082.9,0
2019/11/28,17:36:00,28083.9,28084.9,28080.9,28081.9,0
2019/11/28,17:37:00,28081.9,28082.9,28079.9,28079.9,0
2019/11/28,17:38:00,28080.9,28082.9,28078.9,28081.9,0
2019/11/28,17:39:00,28082.9,28083.9,28079.9,28082.9,0
2019/11/28,17:40:00,28082.9,28086.9,28081.9,28085.9,0
2019/11/28,17:41:00,28085.9,28088.9,28082.9,28083.9,0
2019/11/28,17:42:00,28082.9,28084.9,28081.9,28082.9,0
2019/11/28,17:43:00,28083.9,28084.9,28081.9,28081.9,0
2019/11/28,17:44:00,28081.9,28081.9,28078.9,28080.9,0
2019/11/28,17:45:00,28080.9,28082.9,28079.9,28080.9,0
2019/11/28,17:46:00,28081.9,28081.9,28079.9,28081.9,0
2019/11/28,17:47:00,28081.9,28081.9,28078.9,28080.9,0
2019/11/28,17:48:00,28079.9,28080.9,28078.9,28079.9,0
2019/11/28,17:49:00,28080.9,28081.9,28079.9,28081.9,0
2019/11/28,17:50:00,28081.9,28083.9,28081.9,28081.9,0
2019/11/28,17:51:00,28082.9,28082.9,28080.9,28080.9,0
2019/11/28,17:52:00,28081.9,28081.9,28078.9,28081.9,0
2019/11/28,17:53:00,28080.9,28081.9,28080.9,28081.9,0
2019/11/28,17:54:00,28082.9,28082.9,28080.9,28081.9,0
2019/11/28,17:55:00,28081.9,28081.9,28079.9,28080.9,0
2019/11/28,17:56:00,28081.9,28082.9,28080.9,28081.9,0
2019/11/28,17:57:00,28081.9,28081.9,28078.9,28080.9,0
2019/11/28,17:58:00,28080.9,28083.9,28080.9,28083.9,0
2019/11/28,17:59:00,28083.9,28084.9,28082.9,28083.9,0
2019/11/28,18:00:00,28083.9,28084.9,28081.9,28082.9,0
2019/11/28,18:01:00,28082.9,28083.9,28080.9,28081.9,0
2019/11/28,18:02:00,28081.9,28082.9,28080.9,28081.9,0
2019/11/28,18:03:00,28081.9,28083.9,28080.9,28080.9,0
2019/11/28,18:04:00,28080.9,28083.9,28079.9,28080.9,0
2019/11/28,18:05:00,28080.9,28083.9,28080.9,28081.9,0
2019/11/28,18:06:00,28081.9,28081.9,28079.9,28080.9,0
2019/11/28,18:07:00,28081.9,28081.9,28080.9,28081.9,0
2019/11/28,18:08:00,28080.9,28081.9,28079.9,28080.9,0
2019/11/28,18:09:00,28081.9,28081.9,28080.9,28080.9,0
2019/11/28,18:10:00,28081.9,28082.9,28081.9,28082.9,0
2019/11/28,18:11:00,28081.9,28082.9,28081.9,28081.9,0
2019/11/28,18:12:00,28081.9,28081.9,28079.9,28080.9,0
2019/11/28,18:13:00,28080.9,28080.9,28078.9,28080.9,0
2019/11/28,18:14:00,28080.9,28080.9,28078.9,28079.9,0
2019/11/28,18:15:00,28080.9,28080.9,28078.9,28080.9,0
2019/11/28,18:16:00,28079.9,28080.9,28078.9,28080.9,0
2019/11/28,18:17:00,28080.9,28080.9,28078.9,28079.9,0
2019/11/28,18:18:00,28079.9,28080.9,28078.9,28079.9,0
2019/11/28,18:19:00,28079.9,28079.9,28078.9,28078.9,0
2019/11/28,18:20:00,28078.9,28080.9,28076.9,28080.9,0
2019/11/28,18:21:00,28079.9,28080.9,28077.9,28078.9,0
2019/11/28,18:22:00,28077.9,28077.9,28075.9,28076.9,0
2019/11/28,18:23:00,28077.9,28077.9,28074.9,28074.9,0
2019/11/28,18:24:00,28075.9,28075.9,28074.9,28075.9,0
2019/11/28,18:25:00,28076.9,28079.9,28075.9,28077.9,0
2019/11/28,18:26:00,28078.9,28078.9,28077.9,28078.9,0
2019/11/28,18:27:00,28078.9,28078.9,28076.9,28076.9,0
2019/11/28,18:28:00,28076.9,28079.9,28075.9,28077.9,0
2019/11/28,18:29:00,28077.9,28078.9,28076.9,28078.9,0
2019/11/28,18:30:00,28078.9,28078.9,28077.9,28077.9,0
2019/11/28,18:31:00,28077.9,28079.9,28076.9,28079.9,0
2019/11/28,18:32:00,28079.9,28079.9,28075.9,28075.9,0
2019/11/28,18:33:00,28075.9,28076.9,28075.9,28076.9,0
2019/11/28,18:34:00,28076.9,28077.9,28075.9,28077.9,0
2019/11/28,18:35:00,28078.9,28078.9,28076.9,28078.9,0
2019/11/28,18:36:00,28077.9,28078.9,28074.9,28075.9,0
2019/11/28,18:37:00,28074.9,28075.9,28073.9,28074.9,0
2019/11/28,18:38:00,28074.9,28075.9,28073.9,28075.9,0
2019/11/28,18:39:00,28075.9,28076.9,28074.9,28076.9,0
2019/11/28,18:40:00,28075.9,28076.9,28074.9,28075.9,0
2019/11/28,18:41:00,28076.9,28077.9,28075.9,28076.9,0
2019/11/28,18:42:00,28076.9,28076.9,28075.9,28076.9,0
2019/11/28,18:43:00,28075.9,28077.9,28074.9,28074.9,0
2019/11/28,18:44:00,28074.9,28074.9,28072.9,28073.9,0
2019/11/28,18:45:00,28074.9,28076.9,28073.9,28076.9,0
2019/11/28,18:46:00,28076.9,28077.9,28075.9,28077.9,0
2019/11/28,18:47:00,28077.9,28077.9,28076.9,28076.9,0
2019/11/28,18:48:00,28076.9,28076.9,28073.9,28073.9,0
2019/11/28,18:49:00,28074.9,28075.9,28074.9,28075.9,0
2019/11/28,18:50:00,28075.9,28076.9,28074.9,28076.9,0
2019/11/28,18:51:00,28077.9,28077.9,28076.9,28077.9,0
2019/11/28,18:52:00,28077.9,28077.9,28075.9,28077.9,0
2019/11/28,18:53:00,28077.9,28079.9,28076.9,28078.9,0
2019/11/28,18:54:00,28079.9,28079.9,28078.9,28078.9,0
2019/11/28,18:55:00,28079.9,28079.9,28075.9,28075.9,0
2019/11/28,18:56:00,28076.9,28077.9,28075.9,28076.9,0
2019/11/28,18:57:00,28076.9,28078.9,28075.9,28077.9,0
2019/11/28,18:58:00,28078.9,28078.9,28077.9,28077.9,0
2019/11/28,18:59:00,28077.9,28078.9,28076.9,28078.9,0
2019/11/28,19:00:00,28077.9,28078.9,28077.9,28078.9,0
2019/11/28,19:01:00,28077.9,28079.9,28077.9,28079.9,0
2019/11/28,19:02:00,28079.9,28079.9,28077.9,28077.9,0
2019/11/28,19:03:00,28076.9,28079.9,28076.9,28078.9,0
2019/11/28,19:04:00,28079.9,28079.9,28076.9,28077.9,0
2019/11/28,19:05:00,28077.9,28079.9,28077.9,28077.9,0
2019/11/28,19:06:00,28078.9,28079.9,28077.9,28079.9,0
2019/11/28,19:07:00,28079.9,28080.9,28078.9,28078.9,0
2019/11/28,19:08:00,28078.9,28079.9,28077.9,28078.9,0
2019/11/28,19:09:00,28078.9,28079.9,28077.9,28079.9,0
2019/11/28,19:10:00,28079.9,28079.9,28077.9,28078.9,0
2019/11/28,19:11:00,28078.9,28079.9,28078.9,28078.9,0
2019/11/28,19:12:00,28078.9,28081.9,28078.9,28080.9,0
2019/11/28,19:13:00,28080.9,28080.9,28079.9,28079.9,0
2019/11/28,19:14:00,28080.9,28081.9,28079.9,28081.9,0
2019/11/28,19:15:00,28081.9,28081.9,28080.9,28081.9,0
2019/11/28,19:16:00,28081.9,28081.9,28080.9,28081.9,0
2019/11/28,19:17:00,28080.9,28081.9,28079.9,28079.9,0
2019/11/28,19:18:00,28079.9,28079.9,28076.9,28077.9,0
2019/11/28,19:19:00,28077.9,28077.9,28076.9,28076.9,0
2019/11/28,19:20:00,28076.9,28076.9,28075.9,28075.9,0
2019/11/28,19:21:00,28075.9,28075.9,28074.9,28075.9,0
2019/11/28,19:22:00,28075.9,28076.9,28074.9,28076.9,0
2019/11/28,19:23:00,28076.9,28079.9,28076.9,28079.9,0
2019/11/28,19:24:00,28078.9,28080.9,28078.9,28079.9,0
2019/11/28,19:25:00,28080.9,28080.9,28078.9,28079.9,0
2019/11/28,19:26:00,28080.9,28080.9,28079.9,28080.9,0
2019/11/28,19:27:00,28080.9,28082.9,28079.9,28081.9,0
2019/11/28,19:28:00,28081.9,28084.9,28081.9,28083.9,0
2019/11/28,19:29:00,28083.9,28084.9,28082.9,28083.9,0
2019/11/28,19:30:00,28083.9,28083.9,28080.9,28081.9,0
2019/11/28,19:31:00,28081.9,28082.9,28081.9,28081.9,0
2019/11/28,19:32:00,28082.9,28082.9,28079.9,28082.9,0
2019/11/28,19:33:00,28083.9,28084.9,28082.9,28084.9,0
2019/11/28,19:34:00,28083.9,28084.9,28082.9,28083.9,0
2019/11/28,19:35:00,28084.9,28084.9,28082.9,28082.9,0
2019/11/28,19:36:00,28083.9,28084.9,28083.9,28083.9,0
2019/11/28,19:37:00,28084.9,28085.9,28082.9,28085.9,0
2019/11/28,19:38:00,28086.9,28086.9,28083.9,28083.9,0
2019/11/28,19:39:00,28083.9,28084.9,28082.9,28084.9,0
2019/11/28,19:40:00,28084.9,28084.9,28082.9,28082.9,0
2019/11/28,19:41:00,28082.9,28082.9,28080.9,28080.9,0
2019/11/28,19:42:00,28080.9,28080.9,28077.9,28078.9,0
2019/11/28,19:43:00,28078.9,28082.9,28078.9,28082.9,0
2019/11/28,19:44:00,28082.9,28082.9,28079.9,28080.9,0
2019/11/28,19:45:00,28079.9,28081.9,28075.9,28080.9,0
2019/11/28,19:46:00,28081.9,28082.9,28079.9,28081.9,0
2019/11/28,19:47:00,28080.9,28082.9,28080.9,28082.9,0
2019/11/28,19:48:00,28081.9,28084.9,28081.9,28082.9,0
2019/11/28,19:49:00,28083.9,28085.9,28082.9,28085.9,0
2019/11/28,19:50:00,28086.9,28086.9,28085.9,28086.9,0
2019/11/28,19:51:00,28086.9,28087.9,28085.9,28086.9,0
2019/11/28,19:52:00,28086.9,28086.9,28084.9,28085.9,0
2019/11/28,19:53:00,28086.9,28087.9,28084.9,28085.9,0
2019/11/28,19:54:00,28085.9,28086.9,28084.9,28084.9,0
2019/11/28,19:55:00,28085.9,28086.9,28084.9,28086.9,0
2019/11/28,19:56:00,28086.9,28087.9,28085.9,28086.9,0
2019/11/28,19:57:00,28086.9,28087.9,28086.9,28086.9,0
2019/11/28,19:58:00,28086.9,28090.9,28086.9,28090.9,0
2019/11/28,19:59:00,28090.9,28091.9,28089.9,28090.9,0
2019/11/28,20:00:00,28091.9,28091.9,28089.9,28089.9,0
2019/11/28,20:01:00,28090.9,28092.9,28090.9,28092.9,0
2019/11/28,20:02:00,28092.9,28093.9,28090.9,28091.9,0
2019/11/28,20:03:00,28091.9,28092.9,28091.9,28091.9,0
2019/11/28,20:04:00,28092.9,28092.9,28090.9,28091.9,0
2019/11/28,20:05:00,28090.9,28093.9,28090.9,28093.9,0
2019/11/28,20:06:00,28093.9,28093.9,28092.9,28093.9,0
2019/11/28,20:07:00,28093.9,28093.9,28092.9,28093.9,0
2019/11/28,20:08:00,28093.9,28093.9,28093.9,28093.9,0
2019/11/28,20:09:00,28094.9,28094.9,28092.9,28092.9,0
2019/11/28,20:10:00,28093.9,28094.9,28092.9,28092.9,0
2019/11/28,20:11:00,28093.9,28094.9,28091.9,28093.9,0
2019/11/28,20:12:00,28093.9,28093.9,28092.9,28092.9,0
2019/11/28,20:13:00,28092.9,28092.9,28091.9,28092.9,0
2019/11/28,20:14:00,28092.9,28096.9,28091.9,28093.9,0
2019/11/28,20:15:00,28094.9,28095.9,28093.9,28095.9,0
2019/11/28,20:16:00,28095.9,28095.9,28093.9,28093.9,0
2019/11/28,20:17:00,28093.9,28098.9,28092.9,28097.9,0
2019/11/28,20:18:00,28096.9,28097.9,28094.9,28095.9,0
2019/11/28,20:19:00,28094.9,28095.9,28093.9,28093.9,0
2019/11/28,20:20:00,28093.9,28093.9,28092.9,28092.9,0
2019/11/28,20:21:00,28092.9,28093.9,28092.9,28092.9,0
2019/11/28,20:22:00,28092.9,28093.9,28092.9,28092.9,0
2019/11/28,20:23:00,28092.9,28092.9,28091.9,28092.9,0
2019/11/28,20:24:00,28091.9,28091.9,28090.9,28091.9,0
2019/11/28,20:25:00,28092.9,28092.9,28091.9,28092.9,0
2019/11/28,20:26:00,28093.9,28093.9,28091.9,28092.9,0
2019/11/28,20:27:00,28092.9,28092.9,28090.9,28092.9,0
2019/11/28,20:28:00,28091.9,28092.9,28091.9,28092.9,0
2019/11/28,20:29:00,28092.9,28093.9,28091.9,28093.9,0
2019/11/28,20:30:00,28092.9,28094.9,28092.9,28094.9,0
2019/11/28,20:31:00,28095.9,28097.9,28094.9,28096.9,0
2019/11/28,20:32:00,28096.9,28097.9,28094.9,28096.9,0
2019/11/28,20:33:00,28096.9,28096.9,28094.9,28094.9,0
2019/11/28,20:34:00,28094.9,28094.9,28092.9,28092.9,0
2019/11/28,20:35:00,28093.9,28095.9,28093.9,28094.9,0
2019/11/28,20:36:00,28095.9,28095.9,28093.9,28095.9,0
2019/11/28,20:37:00,28096.9,28096.9,28095.9,28095.9,0
2019/11/28,20:38:00,28096.9,28096.9,28095.9,28095.9,0
2019/11/28,20:39:00,28096.9,28098.9,28096.9,28097.9,0
2019/11/28,20:40:00,28098.9,28099.9,28097.9,28098.9,0
2019/11/28,20:41:00,28099.9,28101.9,28098.9,28101.9,0
2019/11/28,20:42:00,28100.9,28102.9,28099.9,28100.9,0
2019/11/28,20:43:00,28101.9,28101.9,28099.9,28100.9,0
2019/11/28,20:44:00,28101.9,28101.9,28099.9,28100.9,0
2019/11/28,20:45:00,28100.9,28100.9,28099.9,28099.9,0
2019/11/28,20:46:00,28100.9,28100.9,28099.9,28099.9,0
2019/11/28,20:47:00,28100.9,28101.9,28098.9,28101.9,0
2019/11/28,20:48:00,28101.9,28101.9,28101.9,28101.9,0
2019/11/28,20:49:00,28101.9,28105.9,28101.9,28105.9,0
2019/11/28,20:50:00,28105.9,28105.9,28104.9,28104.9,0
2019/11/28,20:51:00,28105.9,28109.9,28105.9,28105.9,0
2019/11/28,20:52:00,28106.9,28106.9,28101.9,28102.9,0
2019/11/28,20:53:00,28102.9,28102.9,28100.9,28100.9,0
2019/11/28,20:54:00,28101.9,28101.9,28100.9,28101.9,0
2019/11/28,20:55:00,28101.9,28101.9,28099.9,28099.9,0
2019/11/28,20:56:00,28099.9,28099.9,28098.9,28099.9,0
2019/11/28,20:57:00,28099.9,28102.9,28099.9,28101.9,0
2019/11/28,20:58:00,28101.9,28101.9,28100.9,28100.9,0
2019/11/28,20:59:00,28100.9,28101.9,28100.9,28100.9,0
2019/11/28,21:00:00,28101.9,28102.9,28100.9,28102.9,0
2019/11/28,21:01:00,28103.9,28105.9,28102.9,28105.9,0
2019/11/28,21:02:00,28105.9,28108.9,28104.9,28108.9,0
2019/11/28,21:03:00,28108.9,28112.9,28107.9,28110.9,0
2019/11/28,21:04:00,28110.9,28111.9,28108.9,28109.9,0
2019/11/28,21:05:00,28108.9,28109.9,28108.9,28108.9,0
2019/11/28,21:06:00,28108.9,28113.9,28107.9,28110.9,0
2019/11/28,21:07:00,28111.9,28111.9,28107.9,28108.9,0
2019/11/28,21:08:00,28108.9,28108.9,28103.9,28104.9,0
2019/11/28,21:09:00,28104.9,28105.9,28103.9,28104.9,0
2019/11/28,21:10:00,28104.9,28104.9,28103.9,28104.9,0
2019/11/28,21:11:00,28103.9,28104.9,28103.9,28103.9,0
2019/11/28,21:12:00,28103.9,28103.9,28102.9,28102.9,0
2019/11/28,21:13:00,28102.9,28104.9,28101.9,28104.9,0
2019/11/28,21:14:00,28105.9,28106.9,28103.9,28104.9,0
2019/11/28,21:15:00,28105.9,28106.9,28103.9,28106.9,0
2019/11/28,21:16:00,28106.9,28107.9,28106.9,28106.9,0
2019/11/28,21:17:00,28107.9,28107.9,28104.9,28105.9,0
2019/11/28,21:18:00,28106.9,28107.9,28105.9,28107.9,0
2019/11/28,21:19:00,28107.9,28107.9,28105.9,28106.9,0
2019/11/28,21:20:00,28105.9,28107.9,28104.9,28105.9,0
2019/11/28,21:21:00,28104.9,28106.9,28104.9,28105.9,0
2019/11/28,21:22:00,28106.9,28106.9,28105.9,28106.9,0
2019/11/28,21:23:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,21:24:00,28105.9,28106.9,28104.9,28106.9,0
2019/11/28,21:25:00,28107.9,28108.9,28107.9,28108.9,0
2019/11/28,21:26:00,28107.9,28109.9,28107.9,28107.9,0
2019/11/28,21:27:00,28108.9,28108.9,28105.9,28106.9,0
2019/11/28,21:28:00,28105.9,28106.9,28105.9,28106.9,0
2019/11/28,21:29:00,28105.9,28106.9,28105.9,28106.9,0
2019/11/28,21:30:00,28106.9,28106.9,28106.9,28106.9,0
2019/11/28,21:31:00,28106.9,28107.9,28104.9,28105.9,0
2019/11/28,21:32:00,28105.9,28107.9,28104.9,28105.9,0
2019/11/28,21:33:00,28106.9,28106.9,28104.9,28104.9,0
2019/11/28,21:34:00,28105.9,28107.9,28105.9,28107.9,0
2019/11/28,21:35:00,28107.9,28107.9,28106.9,28107.9,0
2019/11/28,21:36:00,28107.9,28109.9,28107.9,28109.9,0
2019/11/28,21:37:00,28109.9,28112.9,28108.9,28111.9,0
2019/11/28,21:38:00,28111.9,28112.9,28110.9,28110.9,0
2019/11/28,21:39:00,28110.9,28111.9,28110.9,28111.9,0
2019/11/28,21:40:00,28110.9,28112.9,28110.9,28111.9,0
2019/11/28,21:41:00,28111.9,28111.9,28110.9,28111.9,0
2019/11/28,21:42:00,28110.9,28111.9,28110.9,28111.9,0
2019/11/28,21:43:00,28110.9,28111.9,28110.9,28111.9,0
2019/11/28,21:44:00,28111.9,28112.9,28111.9,28112.9,0
2019/11/28,21:45:00,28111.9,28113.9,28111.9,28113.9,0
2019/11/28,21:46:00,28113.9,28115.9,28113.9,28114.9,0
2019/11/28,21:47:00,28113.9,28114.9,28107.9,28108.9,0
2019/11/28,21:48:00,28109.9,28110.9,28108.9,28110.9,0
2019/11/28,21:49:00,28111.9,28112.9,28110.9,28110.9,0
2019/11/28,21:50:00,28111.9,28111.9,28110.9,28110.9,0
2019/11/28,21:51:00,28111.9,28112.9,28110.9,28112.9,0
2019/11/28,21:52:00,28111.9,28112.9,28111.9,28112.9,0
2019/11/28,21:53:00,28112.9,28112.9,28110.9,28111.9,0
2019/11/28,21:54:00,28110.9,28111.9,28110.9,28111.9,0
2019/11/28,21:55:00,28111.9,28113.9,28110.9,28113.9,0
2019/11/28,21:56:00,28113.9,28113.9,28112.9,28112.9,0
2019/11/28,21:57:00,28113.9,28114.9,28112.9,28114.9,0
2019/11/28,21:58:00,28115.9,28116.9,28114.9,28115.9,0
2019/11/28,21:59:00,28116.9,28116.9,28114.9,28114.9,0
2019/11/28,22:00:00,28114.9,28114.9,28112.9,28113.9,0
2019/11/28,22:01:00,28114.9,28114.9,28112.9,28114.9,0
2019/11/28,22:02:00,28114.9,28114.9,28107.9,28110.9,0
2019/11/28,22:03:00,28111.9,28113.9,28110.9,28112.9,0
2019/11/28,22:04:00,28113.9,28113.9,28108.9,28109.9,0
2019/11/28,22:05:00,28109.9,28111.9,28108.9,28111.9,0
2019/11/28,22:06:00,28111.9,28111.9,28110.9,28110.9,0
2019/11/28,22:07:00,28110.9,28110.9,28109.9,28109.9,0
2019/11/28,22:08:00,28110.9,28110.9,28109.9,28110.9,0
2019/11/28,22:09:00,28109.9,28110.9,28109.9,28109.9,0
2019/11/28,22:10:00,28110.9,28110.9,28109.9,28109.9,0
2019/11/28,22:11:00,28109.9,28109.9,28108.9,28109.9,0
2019/11/28,22:12:00,28108.9,28108.9,28108.9,28108.9,0
2019/11/28,22:13:00,28108.9,28108.9,28105.9,28107.9,0
2019/11/28,22:14:00,28108.9,28108.9,28107.9,28107.9,0
2019/11/28,22:15:00,28106.9,28109.9,28106.9,28107.9,0
2019/11/28,22:16:00,28108.9,28108.9,28107.9,28107.9,0
2019/11/28,22:17:00,28108.9,28108.9,28105.9,28106.9,0
2019/11/28,22:18:00,28107.9,28107.9,28105.9,28105.9,0
2019/11/28,22:19:00,28105.9,28107.9,28104.9,28107.9,0
2019/11/28,22:20:00,28107.9,28108.9,28107.9,28107.9,0
2019/11/28,22:21:00,28108.9,28108.9,28105.9,28105.9,0
2019/11/28,22:22:00,28106.9,28108.9,28105.9,28108.9,0
2019/11/28,22:23:00,28107.9,28108.9,28106.9,28106.9,0
2019/11/28,22:24:00,28106.9,28106.9,28104.9,28106.9,0
2019/11/28,22:25:00,28105.9,28105.9,28104.9,28104.9,0
2019/11/28,22:26:00,28104.9,28105.9,28103.9,28104.9,0
2019/11/28,22:27:00,28105.9,28105.9,28104.9,28105.9,0
2019/11/28,22:28:00,28106.9,28106.9,28104.9,28105.9,0
2019/11/28,22:29:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,22:30:00,28103.9,28104.9,28102.9,28102.9,0
2019/11/28,22:31:00,28102.9,28104.9,28101.9,28104.9,0
2019/11/28,22:32:00,28104.9,28104.9,28103.9,28103.9,0
2019/11/28,22:33:00,28102.9,28104.9,28102.9,28103.9,0
2019/11/28,22:34:00,28103.9,28104.9,28102.9,28104.9,0
2019/11/28,22:35:00,28103.9,28106.9,28103.9,28105.9,0
2019/11/28,22:36:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,22:37:00,28103.9,28104.9,28103.9,28103.9,0
2019/11/28,22:38:00,28104.9,28104.9,28103.9,28104.9,0
2019/11/28,22:39:00,28105.9,28105.9,28103.9,28105.9,0
2019/11/28,22:40:00,28104.9,28105.9,28103.9,28105.9,0
2019/11/28,22:41:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,22:42:00,28105.9,28106.9,28105.9,28105.9,0
2019/11/28,22:43:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,22:44:00,28106.9,28106.9,28105.9,28106.9,0
2019/11/28,22:45:00,28106.9,28106.9,28105.9,28105.9,0
2019/11/28,22:46:00,28106.9,28106.9,28105.9,28106.9,0
2019/11/28,22:47:00,28105.9,28106.9,28104.9,28104.9,0
2019/11/28,22:48:00,28103.9,28103.9,28101.9,28102.9,0
2019/11/28,22:49:00,28103.9,28104.9,28099.9,28101.9,0
2019/11/28,22:50:00,28101.9,28102.9,28100.9,28102.9,0
2019/11/28,22:51:00,28102.9,28103.9,28102.9,28102.9,0
2019/11/28,22:52:00,28103.9,28103.9,28102.9,28103.9,0
2019/11/28,22:53:00,28103.9,28103.9,28102.9,28102.9,0
2019/11/28,22:54:00,28103.9,28103.9,28102.9,28102.9,0
2019/11/28,22:55:00,28103.9,28103.9,28102.9,28103.9,0
2019/11/28,22:56:00,28103.9,28104.9,28102.9,28104.9,0
2019/11/28,22:57:00,28104.9,28104.9,28103.9,28103.9,0
2019/11/28,22:58:00,28104.9,28104.9,28103.9,28103.9,0
2019/11/28,22:59:00,28103.9,28104.9,28102.9,28104.9,0
2019/11/28,23:00:00,28104.9,28106.9,28104.9,28105.9,0
2019/11/28,23:01:00,28106.9,28106.9,28103.9,28104.9,0
2019/11/28,23:02:00,28104.9,28104.9,28103.9,28104.9,0
2019/11/28,23:03:00,28105.9,28105.9,28104.9,28104.9,0
2019/11/28,23:04:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,23:05:00,28104.9,28104.9,28102.9,28103.9,0
2019/11/28,23:06:00,28102.9,28102.9,28101.9,28101.9,0
2019/11/28,23:07:00,28101.9,28103.9,28100.9,28103.9,0
2019/11/28,23:08:00,28102.9,28103.9,28101.9,28102.9,0
2019/11/28,23:09:00,28102.9,28102.9,28101.9,28101.9,0
2019/11/28,23:10:00,28101.9,28101.9,28100.9,28100.9,0
2019/11/28,23:11:00,28100.9,28101.9,28099.9,28101.9,0
2019/11/28,23:12:00,28101.9,28101.9,28100.9,28100.9,0
2019/11/28,23:13:00,28101.9,28101.9,28100.9,28100.9,0
2019/11/28,23:14:00,28100.9,28101.9,28099.9,28099.9,0
2019/11/28,23:15:00,28099.9,28099.9,28096.9,28097.9,0
2019/11/28,23:16:00,28097.9,28097.9,28096.9,28097.9,0
2019/11/28,23:17:00,28098.9,28098.9,28095.9,28096.9,0
2019/11/28,23:19:00,28097.9,28099.9,28097.9,28099.9,0
2019/11/28,23:20:00,28100.9,28100.9,28099.9,28099.9,0
2019/11/28,23:21:00,28100.9,28102.9,28099.9,28102.9,0
2019/11/28,23:22:00,28103.9,28104.9,28102.9,28103.9,0
2019/11/28,23:23:00,28103.9,28104.9,28102.9,28104.9,0
2019/11/28,23:24:00,28104.9,28106.9,28103.9,28105.9,0
2019/11/28,23:25:00,28106.9,28111.9,28106.9,28110.9,0
2019/11/28,23:26:00,28110.9,28110.9,28109.9,28109.9,0
2019/11/28,23:27:00,28109.9,28110.9,28108.9,28109.9,0
2019/11/28,23:28:00,28109.9,28109.9,28108.9,28108.9,0
2019/11/28,23:29:00,28108.9,28109.9,28108.9,28109.9,0
2019/11/28,23:30:00,28109.9,28113.9,28109.9,28112.9,0
2019/11/28,23:31:00,28111.9,28113.9,28107.9,28108.9,0
2019/11/28,23:32:00,28108.9,28109.9,28105.9,28106.9,0
2019/11/28,23:33:00,28107.9,28110.9,28107.9,28109.9,0
2019/11/28,23:34:00,28110.9,28110.9,28107.9,28108.9,0
2019/11/28,23:35:00,28109.9,28109.9,28106.9,28109.9,0
2019/11/28,23:36:00,28108.9,28109.9,28107.9,28108.9,0
2019/11/28,23:37:00,28109.9,28109.9,28104.9,28104.9,0
2019/11/28,23:38:00,28105.9,28106.9,28103.9,28105.9,0
2019/11/28,23:39:00,28104.9,28108.9,28104.9,28107.9,0
2019/11/28,23:40:00,28108.9,28109.9,28106.9,28107.9,0
2019/11/28,23:41:00,28107.9,28108.9,28106.9,28108.9,0
2019/11/28,23:42:00,28107.9,28109.9,28107.9,28107.9,0
2019/11/28,23:43:00,28108.9,28110.9,28107.9,28109.9,0
2019/11/28,23:44:00,28109.9,28109.9,28107.9,28108.9,0
2019/11/28,23:45:00,28107.9,28108.9,28107.9,28107.9,0
2019/11/28,23:46:00,28108.9,28108.9,28106.9,28107.9,0
2019/11/28,23:47:00,28107.9,28108.9,28105.9,28107.9,0
2019/11/28,23:48:00,28107.9,28107.9,28105.9,28105.9,0
2019/11/28,23:49:00,28105.9,28105.9,28103.9,28104.9,0
2019/11/28,23:50:00,28104.9,28105.9,28103.9,28103.9,0
2019/11/28,23:51:00,28104.9,28109.9,28104.9,28109.9,0
2019/11/28,23:52:00,28109.9,28109.9,28108.9,28109.9,0
2019/11/28,23:53:00,28109.9,28113.9,28108.9,28112.9,0
2019/11/28,23:54:00,28113.9,28116.9,28111.9,28115.9,0
2019/11/28,23:55:00,28115.9,28117.9,28114.9,28116.9,0
2019/11/28,23:56:00,28117.9,28117.9,28115.9,28115.9,0
2019/11/28,23:57:00,28115.9,28115.9,28114.9,28115.9,0
2019/11/28,23:58:00,28115.9,28115.9,28113.9,28113.9,0
2019/11/28,23:59:00,28113.9,28113.9,28112.9,28113.9,0
2019/11/29,00:00:00,28113.9,28113.9,28111.9,28112.9,0
2019/11/29,00:01:00,28113.9,28113.9,28111.9,28111.9,0
2019/11/29,00:02:00,28112.9,28113.9,28111.9,28113.9,0
2019/11/29,00:03:00,28113.9,28113.9,28109.9,28109.9,0
2019/11/29,00:04:00,28109.9,28109.9,28106.9,28106.9,0
2019/11/29,00:05:00,28107.9,28109.9,28106.9,28107.9,0
2019/11/29,00:06:00,28107.9,28110.9,28107.9,28109.9,0
2019/11/29,00:07:00,28110.9,28111.9,28106.9,28107.9,0
2019/11/29,00:08:00,28107.9,28110.9,28106.9,28110.9,0
2019/11/29,00:09:00,28110.9,28110.9,28108.9,28110.9,0
2019/11/29,00:10:00,28110.9,28111.9,28108.9,28110.9,0
2019/11/29,00:11:00,28110.9,28110.9,28108.9,28109.9,0
2019/11/29,00:12:00,28110.9,28110.9,28107.9,28108.9,0
2019/11/29,00:13:00,28108.9,28111.9,28107.9,28109.9,0
2019/11/29,00:14:00,28109.9,28109.9,28108.9,28109.9,0
2019/11/29,00:15:00,28109.9,28109.9,28108.9,28109.9,0
2019/11/29,00:16:00,28109.9,28110.9,28108.9,28109.9,0
2019/11/29,00:17:00,28110.9,28110.9,28109.9,28110.9,0
2019/11/29,00:18:00,28110.9,28110.9,28107.9,28109.9,0
2019/11/29,00:19:00,28109.9,28110.9,28108.9,28110.9,0
2019/11/29,00:20:00,28111.9,28111.9,28108.9,28109.9,0
2019/11/29,00:21:00,28109.9,28109.9,28107.9,28108.9,0
2019/11/29,00:22:00,28108.9,28108.9,28106.9,28108.9,0
2019/11/29,00:23:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/29,00:24:00,28108.9,28110.9,28106.9,28107.9,0
2019/11/29,00:25:00,28108.9,28110.9,28108.9,28110.9,0
2019/11/29,00:26:00,28111.9,28111.9,28109.9,28110.9,0
2019/11/29,00:27:00,28110.9,28111.9,28109.9,28110.9,0
2019/11/29,00:28:00,28111.9,28111.9,28110.9,28111.9,0
2019/11/29,00:29:00,28111.9,28111.9,28108.9,28110.9,0
2019/11/29,00:30:00,28110.9,28110.9,28109.9,28109.9,0
2019/11/29,00:31:00,28110.9,28110.9,28106.9,28108.9,0
2019/11/29,00:32:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/29,00:33:00,28108.9,28108.9,28106.9,28107.9,0
2019/11/29,00:34:00,28108.9,28109.9,28105.9,28106.9,0
2019/11/29,00:35:00,28107.9,28109.9,28107.9,28108.9,0
2019/11/29,00:36:00,28108.9,28108.9,28107.9,28108.9,0
2019/11/29,00:37:00,28109.9,28109.9,28108.9,28108.9,0
2019/11/29,00:38:00,28108.9,28109.9,28106.9,28106.9,0
2019/11/29,00:39:00,28107.9,28107.9,28105.9,28107.9,0
2019/11/29,00:40:00,28107.9,28110.9,28106.9,28108.9,0
2019/11/29,00:41:00,28107.9,28108.9,28107.9,28108.9,0
2019/11/29,00:42:00,28107.9,28111.9,28106.9,28110.9,0
2019/11/29,00:43:00,28111.9,28112.9,28110.9,28111.9,0
2019/11/29,00:44:00,28112.9,28115.9,28112.9,28114.9,0
2019/11/29,00:45:00,28115.9,28115.9,28114.9,28114.9,0
2019/11/29,00:46:00,28115.9,28115.9,28112.9,28113.9,0
2019/11/29,00:47:00,28114.9,28114.9,28113.9,28114.9,0
2019/11/29,00:48:00,28113.9,28117.9,28113.9,28116.9,0
2019/11/29,00:49:00,28117.9,28119.9,28116.9,28119.9,0
2019/11/29,00:50:00,28120.9,28120.9,28116.9,28116.9,0
2019/11/29,00:51:00,28117.9,28118.9,28116.9,28118.9,0
2019/11/29,00:52:00,28119.9,28122.9,28119.9,28121.9,0
2019/11/29,00:53:00,28121.9,28122.9,28120.9,28121.9,0
2019/11/29,00:54:00,28122.9,28122.9,28120.9,28120.9,0
2019/11/29,00:55:00,28121.9,28122.9,28117.9,28121.9,0
2019/11/29,00:56:00,28122.9,28126.9,28122.9,28123.9,0
2019/11/29,00:57:00,28124.9,28124.9,28121.9,28121.9,0
2019/11/29,00:58:00,28121.9,28121.9,28119.9,28121.9,0
2019/11/29,00:59:00,28121.9,28121.9,28120.9,28121.9,0
2019/11/29,01:00:00,28121.9,28122.9,28119.9,28119.9,0
2019/11/29,01:01:00,28120.9,28121.9,28118.9,28120.9,0
2019/11/29,01:02:00,28121.9,28121.9,28120.9,28121.9,0
2019/11/29,01:03:00,28122.9,28123.9,28121.9,28121.9,0
2019/11/29,01:04:00,28122.9,28122.9,28118.9,28119.9,0
2019/11/29,01:05:00,28120.9,28120.9,28119.9,28120.9,0
2019/11/29,01:06:00,28121.9,28123.9,28120.9,28123.9,0
2019/11/29,01:07:00,28123.9,28124.9,28121.9,28122.9,0
2019/11/29,01:08:00,28122.9,28123.9,28121.9,28121.9,0
2019/11/29,01:09:00,28122.9,28123.9,28121.9,28123.9,0
2019/11/29,01:10:00,28122.9,28122.9,28120.9,28120.9,0
2019/11/29,01:11:00,28120.9,28121.9,28119.9,28121.9,0
2019/11/29,01:12:00,28121.9,28121.9,28119.9,28119.9,0
2019/11/29,01:13:00,28120.9,28120.9,28118.9,28119.9,0
2019/11/29,01:14:00,28120.9,28121.9,28120.9,28121.9,0
2019/11/29,01:15:00,28120.9,28121.9,28119.9,28120.9,0
2019/11/29,01:16:00,28121.9,28122.9,28119.9,28122.9,0
2019/11/29,01:17:00,28122.9,28124.9,28121.9,28122.9,0
2019/11/29,01:18:00,28122.9,28124.9,28122.9,28123.9,0
2019/11/29,01:19:00,28124.9,28124.9,28122.9,28123.9,0
2019/11/29,01:20:00,28123.9,28125.9,28123.9,28124.9,0
2019/11/29,01:21:00,28125.9,28131.9,28124.9,28130.9,0
2019/11/29,01:22:00,28130.9,28131.9,28127.9,28129.9,0
2019/11/29,01:23:00,28128.9,28133.9,28128.9,28133.9,0
2019/11/29,01:24:00,28133.9,28133.9,28131.9,28131.9,0
2019/11/29,01:25:00,28130.9,28130.9,28128.9,28128.9,0
2019/11/29,01:26:00,28128.9,28130.9,28128.9,28130.9,0
2019/11/29,01:27:00,28130.9,28130.9,28129.9,28129.9,0
2019/11/29,01:28:00,28130.9,28135.9,28129.9,28132.9,0
2019/11/29,01:29:00,28133.9,28134.9,28131.9,28133.9,0
2019/11/29,01:30:00,28133.9,28134.9,28132.9,28133.9,0
2019/11/29,01:31:00,28134.9,28138.9,28133.9,28137.9,0
2019/11/29,01:32:00,28137.9,28138.9,28136.9,28137.9,0
2019/11/29,01:33:00,28138.9,28138.9,28136.9,28138.9,0
2019/11/29,01:34:00,28137.9,28140.9,28137.9,28140.9,0
2019/11/29,01:35:00,28141.9,28141.9,28137.9,28138.9,0
2019/11/29,01:36:00,28137.9,28138.9,28137.9,28138.9,0
2019/11/29,01:37:00,28137.9,28138.9,28137.9,28137.9,0
2019/11/29,01:38:00,28138.9,28138.9,28135.9,28135.9,0
2019/11/29,01:39:00,28134.9,28135.9,28131.9,28131.9,0
2019/11/29,01:40:00,28132.9,28133.9,28130.9,28131.9,0
2019/11/29,01:41:00,28132.9,28134.9,28131.9,28133.9,0
2019/11/29,01:42:00,28133.9,28135.9,28132.9,28134.9,0
2019/11/29,01:43:00,28134.9,28137.9,28133.9,28137.9,0
2019/11/29,01:44:00,28137.9,28137.9,28135.9,28136.9,0
2019/11/29,01:45:00,28136.9,28136.9,28133.9,28134.9,0
2019/11/29,01:46:00,28133.9,28133.9,28131.9,28131.9,0
2019/11/29,01:47:00,28132.9,28133.9,28132.9,28133.9,0
2019/11/29,01:48:00,28133.9,28133.9,28131.9,28132.9,0
2019/11/29,01:49:00,28132.9,28133.9,28131.9,28132.9,0
2019/11/29,01:50:00,28133.9,28134.9,28132.9,28132.9,0
2019/11/29,01:51:00,28133.9,28134.9,28132.9,28134.9,0
2019/11/29,01:52:00,28134.9,28134.9,28133.9,28133.9,0
2019/11/29,01:53:00,28133.9,28133.9,28131.9,28131.9,0
2019/11/29,01:54:00,28132.9,28133.9,28131.9,28133.9,0
2019/11/29,01:55:00,28133.9,28133.9,28132.9,28133.9,0
2019/11/29,01:56:00,28133.9,28138.9,28133.9,28138.9,0
2019/11/29,01:57:00,28137.9,28138.9,28137.9,28137.9,0
2019/11/29,01:58:00,28138.9,28140.9,28137.9,28139.9,0
2019/11/29,01:59:00,28140.9,28140.9,28139.9,28140.9,0
2019/11/29,02:00:00,28140.9,28140.9,28138.9,28138.9,0
2019/11/29,02:01:00,28138.9,28141.9,28138.9,28139.9,0
2019/11/29,02:02:00,28138.9,28139.9,28138.9,28139.9,0
2019/11/29,02:03:00,28139.9,28139.9,28138.9,28139.9,0
2019/11/29,02:04:00,28139.9,28139.9,28138.9,28138.9,0
2019/11/29,02:05:00,28138.9,28139.9,28137.9,28138.9,0
2019/11/29,02:06:00,28139.9,28139.9,28137.9,28137.9,0
2019/11/29,02:07:00,28138.9,28139.9,28137.9,28139.9,0
2019/11/29,02:08:00,28139.9,28139.9,28138.9,28139.9,0
2019/11/29,02:09:00,28138.9,28140.9,28138.9,28140.9,0
2019/11/29,02:10:00,28141.9,28144.9,28141.9,28144.9,0
2019/11/29,02:11:00,28145.9,28147.9,28144.9,28144.9,0
2019/11/29,02:12:00,28144.9,28144.9,28142.9,28143.9,0
2019/11/29,02:13:00,28143.9,28144.9,28142.9,28143.9,0
2019/11/29,02:14:00,28144.9,28144.9,28140.9,28140.9,0
2019/11/29,02:15:00,28140.9,28142.9,28139.9,28142.9,0
2019/11/29,02:16:00,28142.9,28144.9,28142.9,28143.9,0
2019/11/29,02:17:00,28143.9,28143.9,28139.9,28141.9,0
2019/11/29,02:18:00,28141.9,28141.9,28139.9,28140.9,0
2019/11/29,02:19:00,28140.9,28141.9,28139.9,28140.9,0
2019/11/29,02:20:00,28140.9,28140.9,28139.9,28139.9,0
2019/11/29,02:21:00,28140.9,28141.9,28139.9,28141.9,0
2019/11/29,02:22:00,28141.9,28141.9,28140.9,28140.9,0
2019/11/29,02:24:00,28140.9,28140.9,28138.9,28138.9,0
2019/11/29,02:25:00,28138.9,28138.9,28137.9,28138.9,0
2019/11/29,02:26:00,28138.9,28138.9,28136.9,28137.9,0
2019/11/29,02:27:00,28138.9,28138.9,28137.9,28137.9,0
2019/11/29,02:28:00,28137.9,28137.9,28136.9,28137.9,0
2019/11/29,02:29:00,28137.9,28137.9,28135.9,28136.9,0
2019/11/29,02:30:00,28137.9,28142.9,28137.9,28142.9,0
2019/11/29,02:31:00,28142.9,28144.9,28139.9,28140.9,0
2019/11/29,02:32:00,28140.9,28140.9,28137.9,28138.9,0
2019/11/29,02:33:00,28138.9,28138.9,28136.9,28137.9,0
2019/11/29,02:34:00,28136.9,28137.9,28135.9,28136.9,0
2019/11/29,02:35:00,28135.9,28137.9,28134.9,28137.9,0
2019/11/29,02:36:00,28136.9,28137.9,28136.9,28136.9,0
2019/11/29,02:37:00,28136.9,28136.9,28135.9,28136.9,0
2019/11/29,02:38:00,28136.9,28137.9,28135.9,28135.9,0
2019/11/29,02:39:00,28135.9,28135.9,28133.9,28135.9,0
2019/11/29,02:40:00,28135.9,28135.9,28135.9,28135.9,0
2019/11/29,02:41:00,28136.9,28136.9,28134.9,28134.9,0
2019/11/29,02:42:00,28135.9,28136.9,28133.9,28135.9,0
2019/11/29,02:43:00,28135.9,28135.9,28134.9,28134.9,0
2019/11/29,02:45:00,28133.9,28134.9,28133.9,28134.9,0
2019/11/29,02:46:00,28133.9,28135.9,28132.9,28132.9,0
2019/11/29,02:47:00,28132.9,28132.9,28131.9,28132.9,0
2019/11/29,02:48:00,28132.9,28132.9,28132.9,28132.9,0
2019/11/29,02:49:00,28131.9,28132.9,28131.9,28132.9,0
2019/11/29,02:50:00,28132.9,28133.9,28132.9,28133.9,0
2019/11/29,02:51:00,28133.9,28134.9,28131.9,28132.9,0
2019/11/29,02:53:00,28133.9,28134.9,28132.9,28133.9,0
2019/11/29,02:54:00,28133.9,28135.9,28133.9,28134.9,0
2019/11/29,02:55:00,28135.9,28135.9,28130.9,28130.9,0
2019/11/29,02:56:00,28131.9,28134.9,28131.9,28131.9,0
2019/11/29,02:57:00,28131.9,28135.9,28131.9,28133.9,0
2019/11/29,02:58:00,28133.9,28135.9,28133.9,28133.9,0
2019/11/29,02:59:00,28134.9,28135.9,28132.9,28133.9,0
2019/11/29,03:00:00,28132.9,28136.9,28131.9,28133.9,0
2019/11/29,08:02:00,28121.7,28121.7,28116.7,28117.7,0
2019/11/29,08:03:00,28116.7,28119.7,28115.7,28119.7,0
2019/11/29,08:04:00,28118.7,28118.7,28114.7,28115.7,0
2019/11/29,08:05:00,28115.7,28115.7,28114.7,28114.7,0
2019/11/29,08:06:00,28113.7,28114.7,28113.7,28113.7,0
2019/11/29,08:07:00,28113.7,28113.7,28112.7,28113.7,0
2019/11/29,08:08:00,28112.7,28120.7,28112.7,28118.7,0
2019/11/29,08:09:00,28118.7,28118.7,28116.7,28116.7,0
2019/11/29,08:10:00,28116.7,28117.7,28116.7,28116.7,0
2019/11/29,08:11:00,28116.7,28116.7,28115.7,28116.7,0
2019/11/29,08:12:00,28116.7,28116.7,28115.7,28116.7,0
2019/11/29,08:13:00,28115.7,28116.7,28114.7,28115.7,0
2019/11/29,08:14:00,28114.7,28115.7,28114.7,28115.7,0
2019/11/29,08:15:00,28116.7,28117.7,28115.7,28116.7,0
2019/11/29,08:16:00,28116.7,28117.7,28116.7,28117.7,0
2019/11/29,08:17:00,28116.7,28117.7,28116.7,28116.7,0
2019/11/29,08:19:00,28115.7,28116.7,28115.7,28116.7,0
2019/11/29,08:20:00,28115.7,28116.7,28115.7,28116.7,0
2019/11/29,08:21:00,28115.7,28116.7,28111.7,28115.7,0
2019/11/29,08:22:00,28115.7,28116.7,28114.7,28114.7,0
2019/11/29,08:23:00,28114.7,28115.7,28113.7,28115.7,0
2019/11/29,08:24:00,28114.7,28115.7,28114.7,28115.7,0
2019/11/29,08:26:00,28115.7,28116.7,28115.7,28116.7,0
2019/11/29,08:27:00,28116.7,28117.7,28116.7,28116.7,0
2019/11/29,08:28:00,28116.7,28116.7,28116.7,28116.7,0
2019/11/29,08:29:00,28116.7,28116.7,28116.7,28116.7,0
2019/11/29,08:30:00,28115.7,28115.7,28115.7,28115.7,0
2019/11/29,08:31:00,28114.7,28115.7,28113.7,28115.7,0
2019/11/29,08:32:00,28115.7,28116.7,28115.7,28116.7,0
2019/11/29,08:33:00,28115.7,28115.7,28113.7,28114.7,0
2019/11/29,08:34:00,28114.7,28116.7,28114.7,28115.7,0
2019/11/29,08:35:00,28114.7,28114.7,28114.7,28114.7,0
2019/11/29,08:36:00,28115.7,28116.7,28115.7,28116.7,0
2019/11/29,08:37:00,28115.7,28115.7,28115.7,28115.7,0
2019/11/29,08:38:00,28116.7,28116.7,28116.7,28116.7,0
2019/11/29,08:39:00,28117.7,28118.7,28117.7,28118.7,0
2019/11/29,08:40:00,28119.7,28121.7,28118.7,28121.7,0
2019/11/29,08:41:00,28122.7,28123.7,28120.7,28121.7,0
2019/11/29,08:42:00,28121.7,28122.7,28120.7,28121.7,0
2019/11/29,08:43:00,28122.7,28123.7,28121.7,28121.7,0
2019/11/29,08:44:00,28121.7,28121.7,28119.7,28119.7,0
2019/11/29,08:45:00,28118.7,28121.7,28118.7,28120.7,0
2019/11/29,08:46:00,28120.7,28121.7,28119.7,28119.7,0
2019/11/29,08:47:00,28119.7,28120.7,28117.7,28118.7,0
2019/11/29,08:48:00,28117.7,28117.7,28116.7,28117.7,0
2019/11/29,08:49:00,28117.7,28117.7,28115.7,28115.7,0
2019/11/29,08:50:00,28115.7,28117.7,28115.7,28116.7,0
2019/11/29,08:51:00,28117.7,28118.7,28117.7,28117.7,0
2019/11/29,08:52:00,28118.7,28119.7,28117.7,28119.7,0
2019/11/29,08:53:00,28119.7,28119.7,28116.7,28118.7,0
2019/11/29,08:54:00,28118.7,28119.7,28116.7,28117.7,0
2019/11/29,08:55:00,28117.7,28119.7,28117.7,28118.7,0
2019/11/29,08:56:00,28118.7,28118.7,28117.7,28118.7,0
2019/11/29,08:57:00,28118.7,28119.7,28118.7,28119.7,0
2019/11/29,08:58:00,28120.7,28120.7,28120.7,28120.7,0
2019/11/29,08:59:00,28121.7,28121.7,28119.7,28119.7,0
2019/11/29,09:00:00,28120.7,28123.7,28120.7,28122.7,0
2019/11/29,09:01:00,28122.7,28125.7,28119.7,28121.7,0
2019/11/29,09:02:00,28122.7,28123.7,28116.7,28119.7,0
2019/11/29,09:03:00,28118.7,28119.7,28114.7,28114.7,0
2019/11/29,09:04:00,28114.7,28116.7,28114.7,28114.7,0
2019/11/29,09:05:00,28115.7,28118.7,28115.7,28118.7,0
2019/11/29,09:06:00,28119.7,28121.7,28118.7,28121.7,0
2019/11/29,09:07:00,28120.7,28121.7,28118.7,28120.7,0
2019/11/29,09:08:00,28120.7,28122.7,28120.7,28120.7,0
2019/11/29,09:09:00,28119.7,28121.7,28119.7,28121.7,0
2019/11/29,09:10:00,28122.7,28122.7,28120.7,28120.7,0
2019/11/29,09:11:00,28121.7,28122.7,28117.7,28119.7,0
2019/11/29,09:12:00,28118.7,28118.7,28115.7,28117.7,0
2019/11/29,09:13:00,28116.7,28116.7,28114.7,28116.7,0
2019/11/29,09:14:00,28116.7,28116.7,28115.7,28116.7,0
2019/11/29,09:15:00,28116.7,28116.7,28115.7,28116.7,0
2019/11/29,09:16:00,28115.7,28116.7,28110.7,28113.7,0
2019/11/29,09:17:00,28114.7,28118.7,28114.7,28118.7,0
2019/11/29,09:18:00,28119.7,28119.7,28115.7,28115.7,0
2019/11/29,09:19:00,28115.7,28118.7,28115.7,28117.7,0
2019/11/29,09:20:00,28117.7,28117.7,28115.7,28117.7,0
2019/11/29,09:21:00,28117.7,28118.7,28114.7,28115.7,0
2019/11/29,09:22:00,28114.7,28118.7,28113.7,28117.7,0
2019/11/29,09:23:00,28117.7,28120.7,28117.7,28119.7,0
2019/11/29,09:24:00,28119.7,28120.7,28118.7,28119.7,0
2019/11/29,09:25:00,28118.7,28119.7,28117.7,28118.7,0
2019/11/29,09:26:00,28118.7,28119.7,28117.7,28118.7,0
2019/11/29,09:27:00,28117.7,28119.7,28116.7,28117.7,0
2019/11/29,09:28:00,28116.7,28116.7,28113.7,28115.7,0
2019/11/29,09:29:00,28114.7,28115.7,28113.7,28114.7,0
2019/11/29,09:30:00,28113.7,28115.7,28113.7,28114.7,0
2019/11/29,09:31:00,28115.7,28117.7,28115.7,28117.7,0
2019/11/29,09:32:00,28116.7,28117.7,28116.7,28117.7,0
2019/11/29,09:33:00,28116.7,28120.7,28116.7,28120.7,0
2019/11/29,09:34:00,28119.7,28120.7,28119.7,28119.7,0
2019/11/29,09:35:00,28120.7,28120.7,28119.7,28120.7,0
2019/11/29,09:36:00,28120.7,28120.7,28117.7,28118.7,0
2019/11/29,09:37:00,28118.7,28119.7,28117.7,28118.7,0
2019/11/29,09:38:00,28119.7,28120.7,28118.7,28120.7,0
2019/11/29,09:39:00,28120.7,28121.7,28120.7,28121.7,0
2019/11/29,09:40:00,28121.7,28121.7,28120.7,28121.7,0
2019/11/29,09:41:00,28120.7,28121.7,28113.7,28116.7,0
2019/11/29,09:42:00,28116.7,28117.7,28115.7,28116.7,0
2019/11/29,09:43:00,28117.7,28121.7,28117.7,28121.7,0
2019/11/29,09:44:00,28120.7,28121.7,28120.7,28121.7,0
2019/11/29,09:45:00,28121.7,28121.7,28120.7,28121.7,0
2019/11/29,09:46:00,28121.7,28121.7,28117.7,28119.7,0
2019/11/29,09:47:00,28119.7,28121.7,28118.7,28120.7,0
2019/11/29,09:48:00,28119.7,28119.7,28116.7,28119.7,0
2019/11/29,09:49:00,28118.7,28119.7,28118.7,28118.7,0
2019/11/29,09:50:00,28117.7,28118.7,28116.7,28116.7,0
2019/11/29,09:51:00,28116.7,28117.7,28113.7,28114.7,0
2019/11/29,09:52:00,28113.7,28114.7,28113.7,28113.7,0
2019/11/29,09:53:00,28114.7,28114.7,28113.7,28114.7,0
2019/11/29,09:54:00,28115.7,28118.7,28115.7,28117.7,0
2019/11/29,09:55:00,28117.7,28117.7,28112.7,28113.7,0
2019/11/29,09:56:00,28113.7,28114.7,28110.7,28112.7,0
2019/11/29,09:57:00,28112.7,28113.7,28111.7,28112.7,0
2019/11/29,09:58:00,28111.7,28112.7,28109.7,28110.7,0
2019/11/29,09:59:00,28109.7,28111.7,28108.7,28109.7,0
2019/11/29,10:00:00,28109.7,28110.7,28107.7,28108.7,0
2019/11/29,10:01:00,28108.7,28109.7,28106.7,28108.7,0
2019/11/29,10:02:00,28108.7,28110.7,28107.7,28109.7,0
2019/11/29,10:03:00,28109.7,28109.7,28105.7,28105.7,0
2019/11/29,10:04:00,28106.7,28107.7,28105.7,28105.7,0
2019/11/29,10:05:00,28104.7,28106.7,28103.7,28106.7,0
2019/11/29,10:06:00,28107.7,28107.7,28106.7,28107.7,0
2019/11/29,10:07:00,28107.7,28108.7,28105.7,28106.7,0
2019/11/29,10:08:00,28106.7,28109.7,28105.7,28108.7,0
2019/11/29,10:09:00,28109.7,28110.7,28103.7,28105.7,0
2019/11/29,10:10:00,28105.7,28106.7,28102.7,28103.7,0
2019/11/29,10:11:00,28104.7,28104.7,28101.7,28102.7,0
2019/11/29,10:12:00,28101.7,28105.7,28101.7,28103.7,0
2019/11/29,10:13:00,28104.7,28106.7,28103.7,28105.7,0
2019/11/29,10:14:00,28106.7,28106.7,28103.7,28104.7,0
2019/11/29,10:15:00,28104.7,28105.7,28103.7,28103.7,0
2019/11/29,10:16:00,28103.7,28105.7,28098.7,28104.7,0
2019/11/29,10:17:00,28104.7,28104.7,28096.7,28101.7,0
2019/11/29,10:18:00,28101.7,28101.7,28095.7,28099.7,0
2019/11/29,10:19:00,28099.7,28101.7,28098.7,28099.7,0
2019/11/29,10:20:00,28099.7,28101.7,28098.7,28100.7,0
2019/11/29,10:21:00,28101.7,28102.7,28097.7,28099.7,0
2019/11/29,10:22:00,28099.7,28101.7,28098.7,28101.7,0
2019/11/29,10:23:00,28100.7,28102.7,28098.7,28098.7,0
2019/11/29,10:24:00,28099.7,28101.7,28097.7,28098.7,0
2019/11/29,10:25:00,28098.7,28099.7,28097.7,28098.7,0
2019/11/29,10:26:00,28099.7,28099.7,28096.7,28097.7,0
2019/11/29,10:27:00,28098.7,28099.7,28096.7,28096.7,0
2019/11/29,10:28:00,28096.7,28098.7,28094.7,28098.7,0
2019/11/29,10:29:00,28098.7,28099.7,28096.7,28097.7,0
2019/11/29,10:30:00,28098.7,28099.7,28097.7,28098.7,0
2019/11/29,10:31:00,28098.7,28101.7,28095.7,28099.7,0
2019/11/29,10:32:00,28099.7,28103.7,28098.7,28101.7,0
2019/11/29,10:33:00,28102.7,28102.7,28096.7,28097.7,0
2019/11/29,10:34:00,28097.7,28098.7,28095.7,28096.7,0
2019/11/29,10:35:00,28096.7,28100.7,28093.7,28099.7,0
2019/11/29,10:36:00,28099.7,28099.7,28095.7,28095.7,0
2019/11/29,10:37:00,28096.7,28096.7,28094.7,28095.7,0
2019/11/29,10:38:00,28096.7,28101.7,28095.7,28101.7,0
2019/11/29,10:39:00,28100.7,28101.7,28099.7,28101.7,0
2019/11/29,10:40:00,28100.7,28101.7,28098.7,28100.7,0
2019/11/29,10:41:00,28100.7,28100.7,28094.7,28095.7,0
2019/11/29,10:42:00,28095.7,28095.7,28093.7,28094.7,0
2019/11/29,10:43:00,28094.7,28094.7,28091.7,28093.7,0
2019/11/29,10:44:00,28092.7,28095.7,28089.7,28090.7,0
2019/11/29,10:45:00,28090.7,28090.7,28086.7,28087.7,0
2019/11/29,10:46:00,28087.7,28091.7,28084.7,28089.7,0
2019/11/29,10:47:00,28088.7,28091.7,28087.7,28090.7,0
2019/11/29,10:48:00,28091.7,28092.7,28089.7,28091.7,0
2019/11/29,10:49:00,28092.7,28092.7,28088.7,28089.7,0
2019/11/29,10:50:00,28089.7,28089.7,28085.7,28088.7,0
2019/11/29,10:51:00,28087.7,28088.7,28084.7,28084.7,0
2019/11/29,10:52:00,28085.7,28088.7,28083.7,28085.7,0
2019/11/29,10:53:00,28086.7,28086.7,28082.7,28083.7,0
2019/11/29,10:54:00,28083.7,28083.7,28079.7,28081.7,0
2019/11/29,10:55:00,28080.7,28081.7,28078.7,28081.7,0
2019/11/29,10:56:00,28082.7,28084.7,28080.7,28083.7,0
2019/11/29,10:57:00,28083.7,28085.7,28082.7,28084.7,0
2019/11/29,10:58:00,28085.7,28088.7,28084.7,28086.7,0
2019/11/29,10:59:00,28087.7,28087.7,28083.7,28084.7,0
2019/11/29,11:00:00,28083.7,28084.7,28079.7,28083.7,0
2019/11/29,11:01:00,28083.7,28083.7,28080.7,28082.7,0
2019/11/29,11:02:00,28082.7,28084.7,28082.7,28082.7,0
2019/11/29,11:03:00,28082.7,28085.7,28081.7,28084.7,0
2019/11/29,11:04:00,28085.7,28087.7,28084.7,28086.7,0
2019/11/29,11:05:00,28086.7,28091.7,28085.7,28090.7,0
2019/11/29,11:06:00,28091.7,28093.7,28090.7,28091.7,0
2019/11/29,11:07:00,28092.7,28092.7,28090.7,28092.7,0
2019/11/29,11:08:00,28093.7,28095.7,28092.7,28094.7,0
2019/11/29,11:09:00,28094.7,28094.7,28091.7,28092.7,0
2019/11/29,11:10:00,28093.7,28094.7,28091.7,28091.7,0
2019/11/29,11:11:00,28092.7,28095.7,28091.7,28094.7,0
2019/11/29,11:12:00,28093.7,28094.7,28093.7,28093.7,0
2019/11/29,11:13:00,28094.7,28094.7,28091.7,28092.7,0
2019/11/29,11:14:00,28092.7,28093.7,28091.7,28092.7,0
2019/11/29,11:15:00,28093.7,28097.7,28093.7,28097.7,0
2019/11/29,11:16:00,28096.7,28097.7,28095.7,28095.7,0
2019/11/29,11:17:00,28094.7,28096.7,28093.7,28093.7,0
2019/11/29,11:18:00,28094.7,28094.7,28091.7,28093.7,0
2019/11/29,11:19:00,28093.7,28094.7,28092.7,28092.7,0
2019/11/29,11:20:00,28092.7,28093.7,28090.7,28091.7,0
2019/11/29,11:21:00,28090.7,28092.7,28090.7,28092.7,0
2019/11/29,11:22:00,28092.7,28093.7,28091.7,28091.7,0
2019/11/29,11:23:00,28091.7,28091.7,28090.7,28091.7,0
2019/11/29,11:24:00,28090.7,28091.7,28088.7,28089.7,0
2019/11/29,11:25:00,28089.7,28089.7,28088.7,28088.7,0
2019/11/29,11:26:00,28088.7,28088.7,28086.7,28086.7,0
2019/11/29,11:27:00,28087.7,28090.7,28086.7,28089.7,0
2019/11/29,11:28:00,28089.7,28089.7,28086.7,28087.7,0
2019/11/29,11:29:00,28087.7,28087.7,28085.7,28085.7,0
2019/11/29,11:30:00,28086.7,28087.7,28085.7,28086.7,0
2019/11/29,11:31:00,28087.7,28088.7,28086.7,28087.7,0
2019/11/29,11:32:00,28088.7,28088.7,28086.7,28086.7,0
2019/11/29,11:33:00,28086.7,28086.7,28085.7,28086.7,0
2019/11/29,11:34:00,28086.7,28088.7,28085.7,28088.7,0
2019/11/29,11:35:00,28087.7,28089.7,28087.7,28089.7,0
2019/11/29,11:36:00,28088.7,28090.7,28088.7,28089.7,0
2019/11/29,11:37:00,28089.7,28089.7,28086.7,28086.7,0
2019/11/29,11:38:00,28086.7,28087.7,28085.7,28086.7,0
2019/11/29,11:39:00,28086.7,28086.7,28085.7,28086.7,0
2019/11/29,11:40:00,28085.7,28085.7,28081.7,28083.7,0
2019/11/29,11:41:00,28084.7,28086.7,28083.7,28086.7,0
2019/11/29,11:42:00,28087.7,28088.7,28085.7,28088.7,0
2019/11/29,11:43:00,28089.7,28090.7,28088.7,28089.7,0
2019/11/29,11:44:00,28089.7,28091.7,28088.7,28090.7,0
2019/11/29,11:45:00,28089.7,28090.7,28088.7,28088.7,0
2019/11/29,11:46:00,28088.7,28089.7,28087.7,28088.7,0
2019/11/29,11:47:00,28089.7,28090.7,28088.7,28090.7,0
2019/11/29,11:48:00,28090.7,28091.7,28089.7,28090.7,0
2019/11/29,11:49:00,28090.7,28090.7,28090.7,28090.7,0
2019/11/29,11:50:00,28090.7,28090.7,28089.7,28089.7,0
2019/11/29,11:51:00,28090.7,28090.7,28088.7,28088.7,0
2019/11/29,11:52:00,28087.7,28088.7,28086.7,28088.7,0
2019/11/29,11:53:00,28087.7,28089.7,28085.7,28089.7,0
2019/11/29,11:54:00,28088.7,28090.7,28087.7,28090.7,0
2019/11/29,11:55:00,28090.7,28090.7,28088.7,28089.7,0
2019/11/29,11:56:00,28088.7,28088.7,28086.7,28087.7,0
2019/11/29,11:57:00,28087.7,28087.7,28085.7,28086.7,0
2019/11/29,11:58:00,28086.7,28087.7,28085.7,28087.7,0
2019/11/29,11:59:00,28087.7,28087.7,28086.7,28087.7,0
2019/11/29,12:00:00,28088.7,28091.7,28087.7,28091.7,0
2019/11/29,12:01:00,28091.7,28091.7,28088.7,28089.7,0
2019/11/29,12:02:00,28090.7,28090.7,28088.7,28089.7,0
2019/11/29,12:03:00,28088.7,28090.7,28086.7,28089.7,0
2019/11/29,12:04:00,28089.7,28089.7,28085.7,28086.7,0
2019/11/29,12:05:00,28086.7,28086.7,28084.7,28084.7,0
2019/11/29,12:06:00,28083.7,28086.7,28083.7,28086.7,0
2019/11/29,12:07:00,28086.7,28089.7,28086.7,28088.7,0
2019/11/29,12:08:00,28089.7,28089.7,28087.7,28088.7,0
2019/11/29,12:09:00,28087.7,28088.7,28086.7,28087.7,0
2019/11/29,12:10:00,28087.7,28088.7,28086.7,28087.7,0
2019/11/29,12:11:00,28086.7,28086.7,28085.7,28086.7,0
2019/11/29,12:12:00,28085.7,28086.7,28085.7,28086.7,0
2019/11/29,12:13:00,28086.7,28086.7,28084.7,28084.7,0
2019/11/29,12:14:00,28085.7,28085.7,28083.7,28083.7,0
2019/11/29,12:15:00,28084.7,28084.7,28078.7,28078.7,0
2019/11/29,12:16:00,28077.7,28077.7,28072.7,28076.7,0
2019/11/29,12:17:00,28077.7,28079.7,28077.7,28077.7,0
2019/11/29,12:18:00,28078.7,28079.7,28075.7,28076.7,0
2019/11/29,12:19:00,28076.7,28078.7,28075.7,28078.7,0
2019/11/29,12:20:00,28079.7,28081.7,28078.7,28080.7,0
2019/11/29,12:21:00,28079.7,28080.7,28078.7,28079.7,0
2019/11/29,12:22:00,28078.7,28078.7,28077.7,28078.7,0
2019/11/29,12:23:00,28078.7,28078.7,28077.7,28077.7,0
2019/11/29,12:24:00,28078.7,28079.7,28078.7,28078.7,0
2019/11/29,12:25:00,28078.7,28078.7,28075.7,28077.7,0
2019/11/29,12:26:00,28076.7,28077.7,28072.7,28073.7,0
2019/11/29,12:27:00,28072.7,28074.7,28072.7,28073.7,0
2019/11/29,12:28:00,28072.7,28074.7,28071.7,28074.7,0
2019/11/29,12:29:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,12:30:00,28074.7,28075.7,28074.7,28074.7,0
2019/11/29,12:31:00,28075.7,28077.7,28074.7,28075.7,0
2019/11/29,12:32:00,28075.7,28076.7,28074.7,28074.7,0
2019/11/29,12:33:00,28075.7,28075.7,28073.7,28073.7,0
2019/11/29,12:34:00,28074.7,28075.7,28073.7,28074.7,0
2019/11/29,12:35:00,28074.7,28076.7,28073.7,28074.7,0
2019/11/29,12:36:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,12:37:00,28073.7,28073.7,28072.7,28073.7,0
2019/11/29,12:38:00,28072.7,28075.7,28072.7,28074.7,0
2019/11/29,12:39:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,12:40:00,28072.7,28073.7,28072.7,28073.7,0
2019/11/29,12:41:00,28073.7,28073.7,28070.7,28070.7,0
2019/11/29,12:42:00,28069.7,28071.7,28069.7,28070.7,0
2019/11/29,12:43:00,28071.7,28071.7,28068.7,28070.7,0
2019/11/29,12:44:00,28071.7,28071.7,28069.7,28071.7,0
2019/11/29,12:45:00,28070.7,28071.7,28070.7,28071.7,0
2019/11/29,12:46:00,28070.7,28071.7,28069.7,28071.7,0
2019/11/29,12:47:00,28072.7,28072.7,28070.7,28071.7,0
2019/11/29,12:48:00,28071.7,28071.7,28069.7,28070.7,0
2019/11/29,12:49:00,28071.7,28071.7,28068.7,28071.7,0
2019/11/29,12:50:00,28072.7,28073.7,28071.7,28073.7,0
2019/11/29,12:51:00,28074.7,28075.7,28073.7,28075.7,0
2019/11/29,12:52:00,28075.7,28075.7,28074.7,28075.7,0
2019/11/29,12:53:00,28076.7,28077.7,28075.7,28076.7,0
2019/11/29,12:54:00,28077.7,28077.7,28076.7,28076.7,0
2019/11/29,12:55:00,28077.7,28077.7,28076.7,28077.7,0
2019/11/29,12:56:00,28077.7,28079.7,28077.7,28078.7,0
2019/11/29,12:57:00,28078.7,28079.7,28076.7,28077.7,0
2019/11/29,12:58:00,28076.7,28078.7,28076.7,28078.7,0
2019/11/29,12:59:00,28078.7,28079.7,28076.7,28079.7,0
2019/11/29,13:00:00,28079.7,28080.7,28078.7,28079.7,0
2019/11/29,13:01:00,28079.7,28079.7,28077.7,28078.7,0
2019/11/29,13:02:00,28077.7,28078.7,28076.7,28078.7,0
2019/11/29,13:03:00,28078.7,28078.7,28077.7,28077.7,0
2019/11/29,13:04:00,28078.7,28078.7,28076.7,28077.7,0
2019/11/29,13:05:00,28078.7,28078.7,28076.7,28076.7,0
2019/11/29,13:06:00,28076.7,28077.7,28075.7,28076.7,0
2019/11/29,13:07:00,28075.7,28076.7,28075.7,28075.7,0
2019/11/29,13:08:00,28075.7,28076.7,28075.7,28076.7,0
2019/11/29,13:09:00,28076.7,28076.7,28075.7,28075.7,0
2019/11/29,13:10:00,28075.7,28076.7,28074.7,28075.7,0
2019/11/29,13:11:00,28075.7,28075.7,28073.7,28074.7,0
2019/11/29,13:12:00,28074.7,28074.7,28072.7,28072.7,0
2019/11/29,13:13:00,28073.7,28073.7,28071.7,28072.7,0
2019/11/29,13:14:00,28073.7,28073.7,28072.7,28072.7,0
2019/11/29,13:15:00,28072.7,28072.7,28071.7,28072.7,0
2019/11/29,13:16:00,28073.7,28074.7,28073.7,28074.7,0
2019/11/29,13:17:00,28074.7,28074.7,28073.7,28074.7,0
2019/11/29,13:18:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,13:19:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,13:20:00,28074.7,28074.7,28073.7,28074.7,0
2019/11/29,13:21:00,28075.7,28075.7,28074.7,28074.7,0
2019/11/29,13:22:00,28075.7,28076.7,28074.7,28076.7,0
2019/11/29,13:23:00,28076.7,28077.7,28076.7,28076.7,0
2019/11/29,13:24:00,28076.7,28076.7,28075.7,28076.7,0
2019/11/29,13:25:00,28077.7,28077.7,28074.7,28075.7,0
2019/11/29,13:26:00,28074.7,28075.7,28074.7,28075.7,0
2019/11/29,13:27:00,28075.7,28076.7,28075.7,28075.7,0
2019/11/29,13:28:00,28076.7,28076.7,28074.7,28075.7,0
2019/11/29,13:29:00,28075.7,28075.7,28074.7,28074.7,0
2019/11/29,13:30:00,28075.7,28075.7,28073.7,28073.7,0
2019/11/29,13:31:00,28074.7,28074.7,28072.7,28074.7,0
2019/11/29,13:33:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,13:35:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,13:36:00,28073.7,28073.7,28071.7,28071.7,0
2019/11/29,13:37:00,28071.7,28071.7,28070.7,28071.7,0
2019/11/29,13:38:00,28071.7,28072.7,28070.7,28072.7,0
2019/11/29,13:39:00,28073.7,28073.7,28072.7,28072.7,0
2019/11/29,13:40:00,28073.7,28073.7,28070.7,28071.7,0
2019/11/29,13:41:00,28072.7,28072.7,28070.7,28071.7,0
2019/11/29,13:42:00,28071.7,28072.7,28070.7,28071.7,0
2019/11/29,13:43:00,28071.7,28072.7,28071.7,28072.7,0
2019/11/29,13:44:00,28072.7,28072.7,28071.7,28071.7,0
2019/11/29,13:45:00,28071.7,28071.7,28068.7,28069.7,0
2019/11/29,13:46:00,28069.7,28071.7,28068.7,28071.7,0
2019/11/29,13:47:00,28071.7,28071.7,28069.7,28071.7,0
2019/11/29,13:48:00,28071.7,28074.7,28071.7,28074.7,0
2019/11/29,13:49:00,28074.7,28074.7,28072.7,28073.7,0
2019/11/29,13:50:00,28072.7,28073.7,28072.7,28073.7,0
2019/11/29,13:51:00,28073.7,28073.7,28072.7,28073.7,0
2019/11/29,13:52:00,28073.7,28075.7,28073.7,28074.7,0
2019/11/29,13:53:00,28075.7,28075.7,28073.7,28073.7,0
2019/11/29,13:54:00,28074.7,28074.7,28073.7,28074.7,0
2019/11/29,13:55:00,28074.7,28075.7,28073.7,28074.7,0
2019/11/29,13:56:00,28073.7,28074.7,28073.7,28073.7,0
2019/11/29,13:57:00,28073.7,28073.7,28072.7,28072.7,0
2019/11/29,14:00:00,28073.7,28073.7,28072.7,28073.7,0
2019/11/29,14:01:00,28073.7,28073.7,28072.7,28073.7,0
2019/11/29,14:02:00,28073.7,28073.7,28071.7,28071.7,0
2019/11/29,14:03:00,28071.7,28072.7,28070.7,28071.7,0
2019/11/29,14:04:00,28072.7,28074.7,28072.7,28073.7,0
2019/11/29,14:05:00,28073.7,28073.7,28072.7,28072.7,0
2019/11/29,14:06:00,28073.7,28074.7,28072.7,28073.7,0
2019/11/29,14:07:00,28074.7,28075.7,28074.7,28075.7,0
2019/11/29,14:08:00,28075.7,28075.7,28074.7,28074.7,0
2019/11/29,14:09:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,14:10:00,28074.7,28074.7,28073.7,28073.7,0
2019/11/29,14:11:00,28074.7,28074.7,28073.7,28074.7,0
2019/11/29,14:12:00,28073.7,28074.7,28072.7,28072.7,0
2019/11/29,14:13:00,28072.7,28072.7,28070.7,28070.7,0
2019/11/29,14:14:00,28070.7,28070.7,28067.7,28067.7,0
2019/11/29,14:15:00,28068.7,28069.7,28066.7,28068.7,0
2019/11/29,14:16:00,28069.7,28072.7,28068.7,28072.7,0
2019/11/29,14:17:00,28072.7,28072.7,28068.7,28069.7,0
2019/11/29,14:18:00,28069.7,28069.7,28066.7,28066.7,0
2019/11/29,14:19:00,28066.7,28067.7,28061.7,28062.7,0
2019/11/29,14:20:00,28061.7,28064.7,28061.7,28062.7,0
2019/11/29,14:21:00,28062.7,28063.7,28060.7,28062.7,0
2019/11/29,14:22:00,28062.7,28065.7,28061.7,28064.7,0
2019/11/29,14:23:00,28065.7,28065.7,28062.7,28062.7,0
2019/11/29,14:24:00,28063.7,28064.7,28062.7,28063.7,0
2019/11/29,14:25:00,28063.7,28063.7,28060.7,28060.7,0
2019/11/29,14:26:00,28060.7,28060.7,28058.7,28059.7,0
2019/11/29,14:27:00,28059.7,28061.7,28059.7,28059.7,0
2019/11/29,14:28:00,28058.7,28060.7,28058.7,28059.7,0
2019/11/29,14:29:00,28059.7,28059.7,28058.7,28059.7,0
2019/11/29,14:30:00,28060.7,28062.7,28059.7,28061.7,0
2019/11/29,14:31:00,28062.7,28062.7,28059.7,28062.7,0
2019/11/29,14:32:00,28062.7,28063.7,28060.7,28063.7,0
2019/11/29,14:33:00,28064.7,28066.7,28063.7,28064.7,0
2019/11/29,14:34:00,28064.7,28065.7,28062.7,28063.7,0
2019/11/29,14:35:00,28063.7,28063.7,28062.7,28063.7,0
2019/11/29,14:36:00,28062.7,28063.7,28062.7,28062.7,0
2019/11/29,14:37:00,28062.7,28062.7,28061.7,28061.7,0
2019/11/29,14:38:00,28062.7,28062.7,28061.7,28062.7,0
2019/11/29,14:39:00,28062.7,28062.7,28059.7,28061.7,0
2019/11/29,14:40:00,28062.7,28064.7,28062.7,28063.7,0
2019/11/29,14:41:00,28064.7,28064.7,28063.7,28063.7,0
2019/11/29,14:42:00,28063.7,28063.7,28059.7,28060.7,0
2019/11/29,14:43:00,28061.7,28061.7,28058.7,28059.7,0
2019/11/29,14:44:00,28059.7,28061.7,28057.7,28059.7,0
2019/11/29,14:45:00,28059.7,28059.7,28056.7,28057.7,0
2019/11/29,14:46:00,28058.7,28061.7,28058.7,28060.7,0
2019/11/29,14:47:00,28060.7,28060.7,28059.7,28060.7,0
2019/11/29,14:48:00,28060.7,28060.7,28058.7,28059.7,0
2019/11/29,14:49:00,28059.7,28061.7,28059.7,28060.7,0
2019/11/29,14:50:00,28060.7,28060.7,28058.7,28060.7,0
2019/11/29,14:51:00,28061.7,28062.7,28061.7,28062.7,0
2019/11/29,14:52:00,28063.7,28064.7,28063.7,28063.7,0
2019/11/29,14:53:00,28063.7,28064.7,28062.7,28063.7,0
2019/11/29,14:54:00,28064.7,28065.7,28063.7,28065.7,0
2019/11/29,14:55:00,28065.7,28065.7,28062.7,28064.7,0
2019/11/29,14:56:00,28064.7,28064.7,28064.7,28064.7,0
2019/11/29,14:57:00,28064.7,28064.7,28062.7,28064.7,0
2019/11/29,14:58:00,28064.7,28065.7,28063.7,28065.7,0
2019/11/29,14:59:00,28064.7,28066.7,28064.7,28064.7,0
2019/11/29,15:00:00,28064.7,28065.7,28063.7,28063.7,0
2019/11/29,15:01:00,28063.7,28064.7,28058.7,28062.7,0
2019/11/29,15:02:00,28063.7,28064.7,28061.7,28062.7,0
2019/11/29,15:03:00,28063.7,28064.7,28062.7,28063.7,0
2019/11/29,15:04:00,28064.7,28066.7,28063.7,28064.7,0
2019/11/29,15:05:00,28063.7,28064.7,28061.7,28062.7,0
2019/11/29,15:06:00,28062.7,28062.7,28060.7,28060.7,0
2019/11/29,15:07:00,28061.7,28062.7,28060.7,28062.7,0
2019/11/29,15:08:00,28062.7,28062.7,28059.7,28059.7,0
2019/11/29,15:09:00,28060.7,28060.7,28057.7,28057.7,0
2019/11/29,15:10:00,28058.7,28059.7,28053.7,28055.7,0
2019/11/29,15:11:00,28055.7,28056.7,28054.7,28056.7,0
2019/11/29,15:12:00,28056.7,28057.7,28055.7,28056.7,0
2019/11/29,15:13:00,28057.7,28058.7,28056.7,28056.7,0
2019/11/29,15:14:00,28056.7,28056.7,28053.7,28055.7,0
2019/11/29,15:15:00,28054.7,28057.7,28054.7,28057.7,0
2019/11/29,15:16:00,28056.7,28058.7,28055.7,28057.7,0
2019/11/29,15:17:00,28058.7,28060.7,28057.7,28059.7,0
2019/11/29,15:18:00,28060.7,28061.7,28059.7,28061.7,0
2019/11/29,15:19:00,28060.7,28061.7,28058.7,28059.7,0
2019/11/29,15:20:00,28059.7,28061.7,28059.7,28061.7,0
2019/11/29,15:21:00,28061.7,28063.7,28061.7,28062.7,0
2019/11/29,15:22:00,28061.7,28062.7,28061.7,28062.7,0
2019/11/29,15:23:00,28062.7,28062.7,28059.7,28060.7,0
2019/11/29,15:24:00,28061.7,28062.7,28060.7,28060.7,0
2019/11/29,15:25:00,28061.7,28063.7,28061.7,28062.7,0
2019/11/29,15:26:00,28062.7,28063.7,28062.7,28063.7,0
2019/11/29,15:27:00,28063.7,28063.7,28062.7,28063.7,0
2019/11/29,15:28:00,28062.7,28063.7,28062.7,28063.7,0
2019/11/29,15:29:00,28064.7,28064.7,28063.7,28063.7,0
2019/11/29,15:30:00,28064.7,28065.7,28063.7,28064.7,0
2019/11/29,15:31:00,28064.7,28068.7,28064.7,28068.7,0
2019/11/29,15:32:00,28068.7,28069.7,28067.7,28069.7,0
2019/11/29,15:33:00,28068.7,28070.7,28068.7,28070.7,0
2019/11/29,15:34:00,28071.7,28072.7,28071.7,28072.7,0
2019/11/29,15:35:00,28072.7,28072.7,28070.7,28071.7,0
2019/11/29,15:36:00,28071.7,28072.7,28070.7,28071.7,0
2019/11/29,15:37:00,28071.7,28071.7,28070.7,28071.7,0
2019/11/29,15:38:00,28071.7,28071.7,28069.7,28070.7,0
2019/11/29,15:39:00,28069.7,28070.7,28068.7,28068.7,0
2019/11/29,15:40:00,28068.7,28069.7,28067.7,28069.7,0
2019/11/29,15:41:00,28069.7,28070.7,28068.7,28069.7,0
2019/11/29,15:42:00,28070.7,28070.7,28070.7,28070.7,0
2019/11/29,15:43:00,28070.7,28070.7,28069.7,28069.7,0
2019/11/29,15:44:00,28070.7,28070.7,28069.7,28070.7,0
2019/11/29,15:45:00,28070.7,28072.7,28070.7,28071.7,0
2019/11/29,15:46:00,28071.7,28071.7,28069.7,28070.7,0
2019/11/29,15:47:00,28070.7,28074.7,28070.7,28074.7,0
2019/11/29,15:48:00,28073.7,28075.7,28073.7,28074.7,0
2019/11/29,15:49:00,28075.7,28075.7,28072.7,28073.7,0
2019/11/29,15:50:00,28071.7,28071.7,28070.7,28071.7,0
2019/11/29,15:51:00,28070.7,28071.7,28070.7,28071.7,0
2019/11/29,15:52:00,28071.7,28071.7,28070.7,28070.7,0
2019/11/29,15:53:00,28070.7,28071.7,28069.7,28071.7,0
2019/11/29,15:54:00,28070.7,28071.7,28070.7,28070.7,0
2019/11/29,15:55:00,28071.7,28072.7,28069.7,28071.7,0
2019/11/29,15:56:00,28070.7,28071.7,28068.7,28069.7,0
2019/11/29,15:57:00,28070.7,28070.7,28069.7,28069.7,0
2019/11/29,15:58:00,28069.7,28070.7,28069.7,28069.7,0
2019/11/29,15:59:00,28070.7,28070.7,28065.7,28066.7,0
2019/11/29,16:00:00,28066.7,28068.7,28065.7,28068.7,0
2019/11/29,16:01:00,28069.7,28072.7,28068.7,28070.7,0
2019/11/29,16:02:00,28071.7,28071.7,28068.7,28069.7,0
2019/11/29,16:03:00,28069.7,28069.7,28067.7,28068.7,0
2019/11/29,16:04:00,28068.7,28070.7,28067.7,28069.7,0
2019/11/29,16:05:00,28070.7,28070.7,28069.7,28069.7,0
2019/11/29,16:06:00,28069.7,28069.7,28068.7,28068.7,0
2019/11/29,16:07:00,28068.7,28070.7,28067.7,28069.7,0
2019/11/29,16:08:00,28068.7,28071.7,28068.7,28070.7,0
2019/11/29,16:09:00,28070.7,28071.7,28069.7,28069.7,0
2019/11/29,16:10:00,28070.7,28072.7,28070.7,28071.7,0
2019/11/29,16:11:00,28070.7,28070.7,28068.7,28070.7,0
2019/11/29,16:12:00,28069.7,28069.7,28067.7,28068.7,0
2019/11/29,16:13:00,28067.7,28068.7,28066.7,28068.7,0
2019/11/29,16:14:00,28069.7,28069.7,28067.7,28068.7,0
2019/11/29,16:15:00,28068.7,28068.7,28060.7,28063.7,0
2019/11/29,16:16:00,28063.7,28066.7,28061.7,28061.7,0
2019/11/29,16:17:00,28062.7,28063.7,28061.7,28062.7,0
2019/11/29,16:18:00,28062.7,28063.7,28061.7,28063.7,0
2019/11/29,16:19:00,28063.7,28064.7,28062.7,28064.7,0
2019/11/29,16:20:00,28064.7,28066.7,28063.7,28066.7,0
2019/11/29,16:21:00,28065.7,28068.7,28064.7,28066.7,0
2019/11/29,16:22:00,28067.7,28067.7,28065.7,28066.7,0
2019/11/29,16:23:00,28065.7,28066.7,28063.7,28063.7,0
2019/11/29,16:24:00,28063.7,28063.7,28061.7,28062.7,0
2019/11/29,16:25:00,28062.7,28063.7,28061.7,28063.7,0
2019/11/29,16:26:00,28063.7,28064.7,28062.7,28063.7,0
2019/11/29,16:27:00,28063.7,28065.7,28063.7,28063.7,0
2019/11/29,16:28:00,28064.7,28067.7,28063.7,28067.7,0
2019/11/29,16:29:00,28068.7,28069.7,28066.7,28067.7,0
2019/11/29,16:30:00,28068.7,28069.7,28067.7,28069.7,0
2019/11/29,16:31:00,28068.7,28070.7,28068.7,28070.7,0
2019/11/29,16:32:00,28069.7,28071.7,28067.7,28070.7,0
2019/11/29,16:33:00,28071.7,28072.7,28069.7,28069.7,0
2019/11/29,16:34:00,28068.7,28069.7,28068.7,28068.7,0
2019/11/29,16:35:00,28069.7,28069.7,28066.7,28066.7,0
2019/11/29,16:36:00,28067.7,28070.7,28066.7,28068.7,0
2019/11/29,16:37:00,28067.7,28069.7,28067.7,28069.7,0
2019/11/29,16:38:00,28068.7,28069.7,28067.7,28068.7,0
2019/11/29,16:39:00,28068.7,28070.7,28068.7,28069.7,0
2019/11/29,16:40:00,28069.7,28070.7,28066.7,28068.7,0
2019/11/29,16:41:00,28068.7,28069.7,28067.7,28068.7,0
2019/11/29,16:42:00,28069.7,28071.7,28069.7,28070.7,0
2019/11/29,16:43:00,28070.7,28071.7,28069.7,28071.7,0
2019/11/29,16:44:00,28071.7,28071.7,28070.7,28071.7,0
2019/11/29,16:45:00,28072.7,28072.7,28070.7,28072.7,0
2019/11/29,16:46:00,28071.7,28072.7,28068.7,28069.7,0
2019/11/29,16:47:00,28070.7,28070.7,28067.7,28067.7,0
2019/11/29,16:48:00,28068.7,28070.7,28067.7,28069.7,0
2019/11/29,16:49:00,28069.7,28069.7,28067.7,28067.7,0
2019/11/29,16:50:00,28068.7,28068.7,28067.7,28067.7,0
2019/11/29,16:51:00,28066.7,28066.7,28064.7,28066.7,0
2019/11/29,16:52:00,28066.7,28069.7,28066.7,28068.7,0
2019/11/29,16:53:00,28068.7,28070.7,28067.7,28070.7,0
2019/11/29,16:54:00,28070.7,28071.7,28070.7,28071.7,0
2019/11/29,16:55:00,28070.7,28072.7,28069.7,28071.7,0
2019/11/29,16:56:00,28071.7,28072.7,28069.7,28070.7,0
2019/11/29,16:57:00,28071.7,28071.7,28068.7,28068.7,0
2019/11/29,16:58:00,28068.7,28070.7,28067.7,28069.7,0
2019/11/29,16:59:00,28069.7,28071.7,28068.7,28071.7,0
2019/11/29,17:00:00,28070.7,28071.7,28069.7,28070.7,0
2019/11/29,17:01:00,28070.7,28073.7,28067.7,28072.7,0
2019/11/29,17:02:00,28073.7,28073.7,28066.7,28068.7,0
2019/11/29,17:03:00,28068.7,28068.7,28062.7,28064.7,0
2019/11/29,17:04:00,28064.7,28068.7,28063.7,28067.7,0
2019/11/29,17:05:00,28068.7,28070.7,28065.7,28070.7,0
2019/11/29,17:06:00,28069.7,28070.7,28066.7,28069.7,0
2019/11/29,17:07:00,28069.7,28072.7,28068.7,28071.7,0
2019/11/29,17:08:00,28070.7,28071.7,28065.7,28067.7,0
2019/11/29,17:09:00,28066.7,28068.7,28064.7,28067.7,0
2019/11/29,17:10:00,28067.7,28069.7,28064.7,28067.7,0
2019/11/29,17:11:00,28067.7,28068.7,28065.7,28068.7,0
2019/11/29,17:12:00,28067.7,28069.7,28067.7,28067.7,0
2019/11/29,17:13:00,28067.7,28067.7,28064.7,28065.7,0
2019/11/29,17:14:00,28065.7,28065.7,28052.7,28054.7,0
2019/11/29,17:15:00,28055.7,28056.7,28052.7,28054.7,0
2019/11/29,17:16:00,28055.7,28055.7,28052.7,28053.7,0
2019/11/29,17:17:00,28053.7,28054.7,28049.7,28051.7,0
2019/11/29,17:18:00,28051.7,28052.7,28049.7,28051.7,0
2019/11/29,17:19:00,28050.7,28054.7,28049.7,28052.7,0
2019/11/29,17:20:00,28052.7,28054.7,28051.7,28054.7,0
2019/11/29,17:21:00,28054.7,28056.7,28053.7,28055.7,0
2019/11/29,17:22:00,28056.7,28059.7,28056.7,28057.7,0
2019/11/29,17:23:00,28058.7,28062.7,28057.7,28057.7,0
2019/11/29,17:24:00,28058.7,28063.7,28057.7,28063.7,0
2019/11/29,17:25:00,28064.7,28070.7,28063.7,28069.7,0
2019/11/29,17:26:00,28069.7,28070.7,28067.7,28068.7,0
2019/11/29,17:27:00,28069.7,28071.7,28068.7,28070.7,0
2019/11/29,17:28:00,28069.7,28071.7,28068.7,28070.7,0
2019/11/29,17:29:00,28070.7,28071.7,28068.7,28068.7,0
2019/11/29,17:30:00,28067.7,28069.7,28067.7,28068.7,0
2019/11/29,17:31:00,28069.7,28069.7,28066.7,28067.7,0
2019/11/29,17:32:00,28067.7,28070.7,28066.7,28070.7,0
2019/11/29,17:33:00,28070.7,28074.7,28070.7,28072.7,0
2019/11/29,17:34:00,28073.7,28077.7,28072.7,28076.7,0
2019/11/29,17:35:00,28075.7,28076.7,28073.7,28075.7,0
2019/11/29,17:36:00,28074.7,28076.7,28073.7,28074.7,0
2019/11/29,17:37:00,28075.7,28076.7,28074.7,28076.7,0
2019/11/29,17:38:00,28077.7,28078.7,28075.7,28077.7,0
2019/11/29,17:39:00,28077.7,28081.7,28077.7,28079.7,0
2019/11/29,17:40:00,28079.7,28080.7,28078.7,28080.7,0
2019/11/29,17:41:00,28079.7,28080.7,28075.7,28076.7,0
2019/11/29,17:42:00,28077.7,28079.7,28074.7,28078.7,0
2019/11/29,17:43:00,28078.7,28079.7,28078.7,28078.7,0
2019/11/29,17:44:00,28079.7,28080.7,28078.7,28080.7,0
2019/11/29,17:45:00,28081.7,28081.7,28078.7,28079.7,0
2019/11/29,17:46:00,28080.7,28080.7,28076.7,28077.7,0
2019/11/29,17:47:00,28078.7,28078.7,28076.7,28077.7,0
2019/11/29,17:48:00,28078.7,28082.7,28076.7,28079.7,0
2019/11/29,17:49:00,28080.7,28082.7,28079.7,28081.7,0
2019/11/29,17:50:00,28082.7,28083.7,28081.7,28083.7,0
2019/11/29,17:51:00,28083.7,28085.7,28082.7,28083.7,0
2019/11/29,17:52:00,28084.7,28085.7,28083.7,28084.7,0
2019/11/29,17:53:00,28084.7,28086.7,28081.7,28083.7,0
2019/11/29,17:54:00,28083.7,28083.7,28080.7,28081.7,0
2019/11/29,17:55:00,28081.7,28083.7,28080.7,28082.7,0
2019/11/29,17:56:00,28083.7,28084.7,28082.7,28083.7,0
2019/11/29,17:57:00,28084.7,28085.7,28082.7,28084.7,0
2019/11/29,17:58:00,28085.7,28086.7,28081.7,28082.7,0
2019/11/29,17:59:00,28083.7,28083.7,28080.7,28082.7,0
2019/11/29,18:00:00,28083.7,28086.7,28082.7,28086.7,0
2019/11/29,18:01:00,28086.7,28091.7,28086.7,28088.7,0
2019/11/29,18:02:00,28089.7,28091.7,28087.7,28087.7,0
2019/11/29,18:03:00,28088.7,28089.7,28085.7,28085.7,0
2019/11/29,18:04:00,28085.7,28090.7,28085.7,28089.7,0
2019/11/29,18:05:00,28089.7,28089.7,28086.7,28088.7,0
2019/11/29,18:06:00,28088.7,28095.7,28088.7,28093.7,0
2019/11/29,18:07:00,28092.7,28097.7,28092.7,28094.7,0
2019/11/29,18:08:00,28095.7,28096.7,28094.7,28094.7,0
2019/11/29,18:09:00,28095.7,28096.7,28091.7,28096.7,0
2019/11/29,18:10:00,28095.7,28097.7,28093.7,28096.7,0
2019/11/29,18:11:00,28095.7,28099.7,28095.7,28098.7,0
2019/11/29,18:12:00,28099.7,28099.7,28093.7,28094.7,0
2019/11/29,18:13:00,28093.7,28095.7,28093.7,28095.7,0
2019/11/29,18:14:00,28096.7,28098.7,28095.7,28096.7,0
2019/11/29,18:15:00,28096.7,28097.7,28095.7,28095.7,0
2019/11/29,18:16:00,28096.7,28097.7,28095.7,28096.7,0
2019/11/29,18:17:00,28095.7,28097.7,28094.7,28096.7,0
2019/11/29,18:18:00,28096.7,28100.7,28095.7,28098.7,0
2019/11/29,18:19:00,28099.7,28104.7,28099.7,28100.7,0
2019/11/29,18:20:00,28100.7,28103.7,28099.7,28101.7,0
2019/11/29,18:21:00,28101.7,28101.7,28098.7,28099.7,0
2019/11/29,18:22:00,28099.7,28100.7,28098.7,28099.7,0
2019/11/29,18:23:00,28099.7,28101.7,28099.7,28100.7,0
2019/11/29,18:24:00,28099.7,28100.7,28099.7,28099.7,0
2019/11/29,18:25:00,28100.7,28101.7,28099.7,28100.7,0
2019/11/29,18:26:00,28100.7,28101.7,28097.7,28097.7,0
2019/11/29,18:27:00,28097.7,28097.7,28094.7,28094.7,0
2019/11/29,18:28:00,28095.7,28095.7,28092.7,28092.7,0
2019/11/29,18:29:00,28092.7,28094.7,28091.7,28091.7,0
2019/11/29,18:30:00,28092.7,28092.7,28089.7,28090.7,0
2019/11/29,18:31:00,28091.7,28094.7,28091.7,28094.7,0
2019/11/29,18:32:00,28093.7,28094.7,28090.7,28093.7,0
2019/11/29,18:33:00,28094.7,28096.7,28094.7,28095.7,0
2019/11/29,18:34:00,28095.7,28096.7,28094.7,28094.7,0
2019/11/29,18:35:00,28095.7,28096.7,28093.7,28094.7,0
2019/11/29,18:36:00,28095.7,28095.7,28093.7,28094.7,0
2019/11/29,18:37:00,28094.7,28095.7,28090.7,28091.7,0
2019/11/29,18:38:00,28091.7,28094.7,28091.7,28092.7,0
2019/11/29,18:39:00,28092.7,28095.7,28091.7,28092.7,0
2019/11/29,18:40:00,28093.7,28094.7,28092.7,28094.7,0
2019/11/29,18:41:00,28095.7,28098.7,28091.7,28092.7,0
2019/11/29,18:42:00,28093.7,28095.7,28092.7,28094.7,0
2019/11/29,18:43:00,28094.7,28095.7,28092.7,28094.7,0
2019/11/29,18:44:00,28094.7,28095.7,28092.7,28093.7,0
2019/11/29,18:45:00,28094.7,28094.7,28092.7,28092.7,0
2019/11/29,18:46:00,28093.7,28095.7,28092.7,28093.7,0
2019/11/29,18:47:00,28092.7,28094.7,28091.7,28094.7,0
2019/11/29,18:48:00,28094.7,28094.7,28091.7,28091.7,0
2019/11/29,18:49:00,28091.7,28093.7,28091.7,28092.7,0
2019/11/29,18:50:00,28092.7,28095.7,28092.7,28094.7,0
2019/11/29,18:51:00,28095.7,28097.7,28094.7,28095.7,0
2019/11/29,18:52:00,28096.7,28099.7,28094.7,28094.7,0
2019/11/29,18:53:00,28094.7,28094.7,28091.7,28093.7,0
2019/11/29,18:54:00,28093.7,28095.7,28092.7,28094.7,0
2019/11/29,18:55:00,28095.7,28096.7,28094.7,28096.7,0
2019/11/29,18:56:00,28095.7,28098.7,28095.7,28098.7,0
2019/11/29,18:57:00,28097.7,28099.7,28097.7,28098.7,0
2019/11/29,18:58:00,28099.7,28099.7,28095.7,28097.7,0
2019/11/29,18:59:00,28098.7,28099.7,28096.7,28099.7,0
2019/11/29,19:00:00,28099.7,28099.7,28097.7,28098.7,0
2019/11/29,19:01:00,28097.7,28100.7,28097.7,28099.7,0
2019/11/29,19:02:00,28099.7,28099.7,28095.7,28096.7,0
2019/11/29,19:03:00,28096.7,28096.7,28095.7,28096.7,0
2019/11/29,19:04:00,28096.7,28096.7,28092.7,28094.7,0
2019/11/29,19:05:00,28093.7,28094.7,28093.7,28093.7,0
2019/11/29,19:06:00,28094.7,28094.7,28093.7,28094.7,0
2019/11/29,19:07:00,28094.7,28094.7,28092.7,28093.7,0
2019/11/29,19:08:00,28094.7,28095.7,28092.7,28094.7,0
2019/11/29,19:09:00,28093.7,28094.7,28091.7,28091.7,0
2019/11/29,19:10:00,28092.7,28093.7,28091.7,28092.7,0
2019/11/29,19:11:00,28092.7,28095.7,28092.7,28094.7,0
2019/11/29,19:12:00,28094.7,28095.7,28094.7,28095.7,0
2019/11/29,19:13:00,28095.7,28095.7,28092.7,28093.7,0
2019/11/29,19:14:00,28093.7,28093.7,28091.7,28092.7,0
2019/11/29,19:15:00,28092.7,28093.7,28091.7,28091.7,0
2019/11/29,19:16:00,28091.7,28092.7,28090.7,28091.7,0
2019/11/29,19:17:00,28092.7,28094.7,28092.7,28094.7,0
2019/11/29,19:18:00,28093.7,28093.7,28090.7,28093.7,0
2019/11/29,19:19:00,28093.7,28093.7,28091.7,28093.7,0
2019/11/29,19:20:00,28094.7,28096.7,28093.7,28095.7,0
2019/11/29,19:21:00,28096.7,28098.7,28095.7,28098.7,0
2019/11/29,19:22:00,28099.7,28099.7,28095.7,28096.7,0
2019/11/29,19:23:00,28096.7,28096.7,28094.7,28095.7,0
2019/11/29,19:24:00,28095.7,28095.7,28094.7,28094.7,0
2019/11/29,19:25:00,28095.7,28095.7,28092.7,28093.7,0
2019/11/29,19:26:00,28093.7,28096.7,28093.7,28095.7,0
2019/11/29,19:27:00,28094.7,28096.7,28094.7,28095.7,0
2019/11/29,19:28:00,28096.7,28096.7,28095.7,28095.7,0
2019/11/29,19:29:00,28096.7,28096.7,28095.7,28096.7,0
2019/11/29,19:30:00,28096.7,28097.7,28095.7,28095.7,0
2019/11/29,19:31:00,28095.7,28097.7,28095.7,28097.7,0
2019/11/29,19:32:00,28097.7,28097.7,28095.7,28095.7,0
2019/11/29,19:33:00,28096.7,28097.7,28095.7,28096.7,0
2019/11/29,19:34:00,28096.7,28097.7,28096.7,28097.7,0
2019/11/29,19:35:00,28096.7,28099.7,28096.7,28098.7,0
2019/11/29,19:36:00,28098.7,28099.7,28096.7,28097.7,0
2019/11/29,19:37:00,28097.7,28097.7,28095.7,28097.7,0
2019/11/29,19:38:00,28096.7,28098.7,28096.7,28098.7,0
2019/11/29,19:39:00,28097.7,28098.7,28097.7,28097.7,0
2019/11/29,19:40:00,28098.7,28098.7,28096.7,28096.7,0
2019/11/29,19:41:00,28096.7,28097.7,28094.7,28095.7,0
2019/11/29,19:42:00,28095.7,28096.7,28095.7,28096.7,0
2019/11/29,19:43:00,28095.7,28096.7,28094.7,28095.7,0
2019/11/29,19:44:00,28094.7,28095.7,28093.7,28095.7,0
2019/11/29,19:45:00,28096.7,28096.7,28095.7,28095.7,0
2019/11/29,19:46:00,28094.7,28096.7,28094.7,28094.7,0
2019/11/29,19:47:00,28094.7,28096.7,28094.7,28096.7,0
2019/11/29,19:48:00,28096.7,28096.7,28095.7,28095.7,0
2019/11/29,19:49:00,28094.7,28094.7,28092.7,28093.7,0
2019/11/29,19:50:00,28093.7,28093.7,28092.7,28092.7,0
2019/11/29,19:51:00,28093.7,28101.7,28093.7,28096.7,0
2019/11/29,19:52:00,28096.7,28096.7,28088.7,28089.7,0
2019/11/29,19:53:00,28089.7,28094.7,28088.7,28093.7,0
2019/11/29,19:54:00,28094.7,28094.7,28090.7,28093.7,0
2019/11/29,19:55:00,28093.7,28093.7,28091.7,28093.7,0
2019/11/29,19:56:00,28094.7,28096.7,28093.7,28094.7,0
2019/11/29,19:57:00,28095.7,28096.7,28094.7,28095.7,0
2019/11/29,19:58:00,28095.7,28097.7,28094.7,28095.7,0
2019/11/29,19:59:00,28095.7,28098.7,28094.7,28097.7,0
2019/11/29,20:00:00,28098.7,28099.7,28095.7,28095.7,0
2019/11/29,20:01:00,28096.7,28100.7,28095.7,28097.7,0
2019/11/29,20:02:00,28098.7,28098.7,28097.7,28097.7,0
2019/11/29,20:03:00,28097.7,28097.7,28096.7,28097.7,0
2019/11/29,20:04:00,28097.7,28097.7,28096.7,28097.7,0
2019/11/29,20:05:00,28097.7,28098.7,28096.7,28096.7,0
2019/11/29,20:06:00,28097.7,28098.7,28094.7,28095.7,0
2019/11/29,20:07:00,28096.7,28096.7,28094.7,28095.7,0
2019/11/29,20:08:00,28096.7,28098.7,28096.7,28096.7,0
2019/11/29,20:09:00,28095.7,28096.7,28094.7,28096.7,0
2019/11/29,20:10:00,28097.7,28097.7,28094.7,28095.7,0
2019/11/29,20:11:00,28094.7,28095.7,28093.7,28094.7,0
2019/11/29,20:12:00,28095.7,28095.7,28094.7,28095.7,0
2019/11/29,20:13:00,28095.7,28095.7,28094.7,28094.7,0
2019/11/29,20:14:00,28093.7,28094.7,28092.7,28094.7,0
2019/11/29,20:15:00,28094.7,28094.7,28093.7,28093.7,0
2019/11/29,20:16:00,28094.7,28094.7,28093.7,28094.7,0
2019/11/29,20:17:00,28093.7,28094.7,28092.7,28093.7,0
2019/11/29,20:18:00,28093.7,28093.7,28091.7,28092.7,0
2019/11/29,20:19:00,28092.7,28093.7,28091.7,28092.7,0
2019/11/29,20:20:00,28093.7,28094.7,28091.7,28092.7,0
2019/11/29,20:21:00,28092.7,28094.7,28091.7,28093.7,0
2019/11/29,20:22:00,28093.7,28093.7,28092.7,28093.7,0
2019/11/29,20:23:00,28092.7,28093.7,28090.7,28091.7,0
2019/11/29,20:24:00,28091.7,28091.7,28090.7,28091.7,0
2019/11/29,20:25:00,28090.7,28093.7,28089.7,28092.7,0
2019/11/29,20:26:00,28092.7,28094.7,28092.7,28093.7,0
2019/11/29,20:27:00,28094.7,28094.7,28093.7,28093.7,0
2019/11/29,20:28:00,28094.7,28096.7,28093.7,28095.7,0
2019/11/29,20:29:00,28096.7,28100.7,28096.7,28098.7,0
2019/11/29,20:30:00,28099.7,28099.7,28098.7,28099.7,0
2019/11/29,20:31:00,28098.7,28101.7,28098.7,28100.7,0
2019/11/29,20:32:00,28101.7,28103.7,28100.7,28103.7,0
2019/11/29,20:33:00,28102.7,28103.7,28102.7,28102.7,0
2019/11/29,20:34:00,28103.7,28103.7,28102.7,28102.7,0
2019/11/29,20:35:00,28103.7,28103.7,28100.7,28102.7,0
2019/11/29,20:36:00,28101.7,28103.7,28101.7,28102.7,0
2019/11/29,20:37:00,28103.7,28103.7,28101.7,28102.7,0
2019/11/29,20:38:00,28102.7,28102.7,28101.7,28101.7,0
2019/11/29,20:39:00,28102.7,28102.7,28101.7,28101.7,0
2019/11/29,20:40:00,28102.7,28103.7,28101.7,28103.7,0
2019/11/29,20:41:00,28102.7,28104.7,28102.7,28104.7,0
2019/11/29,20:42:00,28105.7,28106.7,28104.7,28105.7,0
2019/11/29,20:43:00,28105.7,28105.7,28103.7,28104.7,0
2019/11/29,20:44:00,28104.7,28104.7,28103.7,28104.7,0
2019/11/29,20:45:00,28103.7,28104.7,28102.7,28102.7,0
2019/11/29,20:46:00,28102.7,28103.7,28101.7,28102.7,0
2019/11/29,20:47:00,28102.7,28102.7,28100.7,28101.7,0
2019/11/29,20:48:00,28102.7,28102.7,28101.7,28101.7,0
2019/11/29,20:49:00,28101.7,28102.7,28099.7,28102.7,0
2019/11/29,20:50:00,28102.7,28103.7,28100.7,28101.7,0
2019/11/29,20:51:00,28101.7,28101.7,28100.7,28100.7,0
2019/11/29,20:52:00,28101.7,28102.7,28100.7,28101.7,0
2019/11/29,20:53:00,28101.7,28101.7,28099.7,28099.7,0
2019/11/29,20:54:00,28099.7,28099.7,28098.7,28099.7,0
2019/11/29,20:55:00,28098.7,28099.7,28097.7,28097.7,0
2019/11/29,20:56:00,28098.7,28098.7,28097.7,28098.7,0
2019/11/29,20:57:00,28098.7,28099.7,28098.7,28099.7,0
2019/11/29,20:58:00,28099.7,28101.7,28098.7,28099.7,0
2019/11/29,20:59:00,28100.7,28101.7,28099.7,28100.7,0
2019/11/29,21:00:00,28101.7,28103.7,28100.7,28102.7,0
2019/11/29,21:01:00,28102.7,28103.7,28100.7,28103.7,0
2019/11/29,21:02:00,28104.7,28112.7,28103.7,28111.7,0
2019/11/29,21:03:00,28112.7,28117.7,28105.7,28105.7,0
2019/11/29,21:04:00,28106.7,28107.7,28105.7,28106.7,0
2019/11/29,21:05:00,28107.7,28107.7,28105.7,28105.7,0
2019/11/29,21:06:00,28105.7,28108.7,28104.7,28107.7,0
2019/11/29,21:07:00,28108.7,28108.7,28106.7,28107.7,0
2019/11/29,21:08:00,28107.7,28108.7,28105.7,28106.7,0
2019/11/29,21:09:00,28106.7,28106.7,28105.7,28105.7,0
2019/11/29,21:10:00,28106.7,28106.7,28103.7,28104.7,0
2019/11/29,21:11:00,28104.7,28106.7,28103.7,28104.7,0
2019/11/29,21:12:00,28104.7,28108.7,28104.7,28107.7,0
2019/11/29,21:13:00,28107.7,28108.7,28105.7,28106.7,0
2019/11/29,21:14:00,28106.7,28106.7,28100.7,28101.7,0
2019/11/29,21:15:00,28100.7,28102.7,28098.7,28100.7,0
2019/11/29,21:16:00,28101.7,28104.7,28101.7,28102.7,0
2019/11/29,21:17:00,28102.7,28102.7,28101.7,28102.7,0
2019/11/29,21:18:00,28102.7,28102.7,28101.7,28102.7,0
2019/11/29,21:19:00,28102.7,28102.7,28100.7,28102.7,0
2019/11/29,21:20:00,28102.7,28102.7,28100.7,28101.7,0
2019/11/29,21:21:00,28101.7,28102.7,28101.7,28102.7,0
2019/11/29,21:22:00,28102.7,28102.7,28100.7,28102.7,0
2019/11/29,21:23:00,28102.7,28102.7,28101.7,28102.7,0
2019/11/29,21:24:00,28101.7,28102.7,28101.7,28102.7,0
2019/11/29,21:25:00,28103.7,28103.7,28102.7,28103.7,0
2019/11/29,21:26:00,28102.7,28107.7,28102.7,28106.7,0
2019/11/29,21:27:00,28106.7,28108.7,28106.7,28108.7,0
2019/11/29,21:28:00,28108.7,28111.7,28107.7,28110.7,0
2019/11/29,21:29:00,28111.7,28111.7,28110.7,28111.7,0
2019/11/29,21:30:00,28111.7,28113.7,28110.7,28111.7,0
2019/11/29,21:31:00,28110.7,28112.7,28110.7,28110.7,0
2019/11/29,21:32:00,28111.7,28113.7,28109.7,28110.7,0
2019/11/29,21:33:00,28110.7,28110.7,28107.7,28108.7,0
2019/11/29,21:34:00,28108.7,28109.7,28106.7,28108.7,0
2019/11/29,21:35:00,28107.7,28108.7,28105.7,28106.7,0
2019/11/29,21:36:00,28106.7,28108.7,28106.7,28108.7,0
2019/11/29,21:37:00,28107.7,28108.7,28106.7,28107.7,0
2019/11/29,21:38:00,28108.7,28110.7,28107.7,28107.7,0
2019/11/29,21:39:00,28107.7,28107.7,28106.7,28107.7,0
2019/11/29,21:40:00,28107.7,28110.7,28107.7,28109.7,0
2019/11/29,21:41:00,28109.7,28109.7,28108.7,28108.7,0
2019/11/29,21:42:00,28109.7,28110.7,28108.7,28109.7,0
2019/11/29,21:43:00,28109.7,28110.7,28108.7,28108.7,0
2019/11/29,21:44:00,28109.7,28114.7,28109.7,28114.7,0
2019/11/29,21:45:00,28113.7,28114.7,28111.7,28112.7,0
2019/11/29,21:46:00,28111.7,28112.7,28109.7,28109.7,0
2019/11/29,21:47:00,28110.7,28110.7,28107.7,28107.7,0
2019/11/29,21:48:00,28107.7,28107.7,28105.7,28106.7,0
2019/11/29,21:49:00,28106.7,28106.7,28105.7,28105.7,0
2019/11/29,21:50:00,28106.7,28107.7,28106.7,28107.7,0
2019/11/29,21:51:00,28106.7,28108.7,28106.7,28108.7,0
2019/11/29,21:52:00,28109.7,28109.7,28107.7,28108.7,0
2019/11/29,21:53:00,28108.7,28109.7,28108.7,28108.7,0
2019/11/29,21:54:00,28107.7,28110.7,28106.7,28109.7,0
2019/11/29,21:55:00,28110.7,28110.7,28109.7,28110.7,0
2019/11/29,21:56:00,28109.7,28113.7,28109.7,28112.7,0
2019/11/29,21:57:00,28113.7,28113.7,28110.7,28112.7,0
2019/11/29,21:58:00,28113.7,28113.7,28112.7,28112.7,0
2019/11/29,21:59:00,28111.7,28112.7,28110.7,28111.7,0
2019/11/29,22:00:00,28111.7,28111.7,28110.7,28111.7,0
2019/11/29,22:01:00,28110.7,28111.7,28109.7,28111.7,0
2019/11/29,22:02:00,28112.7,28112.7,28110.7,28110.7,0
2019/11/29,22:03:00,28111.7,28111.7,28109.7,28109.7,0
2019/11/29,22:04:00,28109.7,28109.7,28107.7,28107.7,0
2019/11/29,22:05:00,28107.7,28107.7,28104.7,28104.7,0
2019/11/29,22:06:00,28104.7,28104.7,28102.7,28102.7,0
2019/11/29,22:07:00,28103.7,28103.7,28102.7,28103.7,0
2019/11/29,22:08:00,28103.7,28106.7,28103.7,28105.7,0
2019/11/29,22:09:00,28104.7,28104.7,28104.7,28104.7,0
2019/11/29,22:10:00,28104.7,28105.7,28103.7,28105.7,0
2019/11/29,22:11:00,28105.7,28105.7,28098.7,28101.7,0
2019/11/29,22:12:00,28101.7,28101.7,28099.7,28099.7,0
2019/11/29,22:13:00,28099.7,28099.7,28098.7,28099.7,0
2019/11/29,22:14:00,28100.7,28100.7,28097.7,28098.7,0
2019/11/29,22:15:00,28098.7,28099.7,28097.7,28097.7,0
2019/11/29,22:16:00,28097.7,28099.7,28096.7,28098.7,0
2019/11/29,22:17:00,28098.7,28099.7,28097.7,28097.7,0
2019/11/29,22:18:00,28097.7,28099.7,28095.7,28099.7,0
2019/11/29,22:19:00,28100.7,28102.7,28099.7,28099.7,0
2019/11/29,22:20:00,28099.7,28099.7,28098.7,28099.7,0
2019/11/29,22:21:00,28098.7,28100.7,28098.7,28100.7,0
2019/11/29,22:22:00,28100.7,28101.7,28098.7,28100.7,0
2019/11/29,22:23:00,28101.7,28101.7,28093.7,28093.7,0
2019/11/29,22:24:00,28093.7,28096.7,28091.7,28096.7,0
2019/11/29,22:25:00,28095.7,28099.7,28093.7,28099.7,0
2019/11/29,22:26:00,28099.7,28100.7,28098.7,28098.7,0
2019/11/29,22:27:00,28098.7,28098.7,28096.7,28097.7,0
2019/11/29,22:28:00,28098.7,28100.7,28098.7,28099.7,0
2019/11/29,22:29:00,28100.7,28100.7,28098.7,28099.7,0
2019/11/29,22:30:00,28099.7,28099.7,28098.7,28099.7,0
2019/11/29,22:31:00,28100.7,28100.7,28098.7,28100.7,0
2019/11/29,22:32:00,28100.7,28101.7,28098.7,28101.7,0
2019/11/29,22:33:00,28101.7,28105.7,28100.7,28103.7,0
2019/11/29,22:34:00,28104.7,28104.7,28103.7,28103.7,0
2019/11/29,22:35:00,28104.7,28104.7,28102.7,28102.7,0
2019/11/29,22:36:00,28103.7,28103.7,28101.7,28103.7,0
2019/11/29,22:37:00,28103.7,28104.7,28102.7,28102.7,0
2019/11/29,22:38:00,28103.7,28103.7,28100.7,28102.7,0
2019/11/29,22:39:00,28102.7,28102.7,28100.7,28102.7,0
2019/11/29,22:40:00,28102.7,28102.7,28101.7,28101.7,0
2019/11/29,22:41:00,28102.7,28102.7,28100.7,28102.7,0
2019/11/29,22:42:00,28102.7,28103.7,28102.7,28102.7,0
2019/11/29,22:43:00,28101.7,28106.7,28101.7,28105.7,0
2019/11/29,22:44:00,28105.7,28109.7,28104.7,28109.7,0
2019/11/29,22:45:00,28110.7,28110.7,28108.7,28108.7,0
2019/11/29,22:46:00,28109.7,28110.7,28109.7,28110.7,0
2019/11/29,22:47:00,28109.7,28109.7,28106.7,28109.7,0
2019/11/29,22:48:00,28108.7,28110.7,28108.7,28109.7,0
2019/11/29,22:49:00,28109.7,28109.7,28105.7,28107.7,0
2019/11/29,22:50:00,28107.7,28108.7,28106.7,28107.7,0
2019/11/29,22:51:00,28107.7,28107.7,28105.7,28105.7,0
2019/11/29,22:52:00,28105.7,28105.7,28102.7,28102.7,0
2019/11/29,22:53:00,28102.7,28102.7,28097.7,28100.7,0
2019/11/29,22:54:00,28100.7,28102.7,28098.7,28099.7,0
2019/11/29,22:55:00,28100.7,28103.7,28100.7,28103.7,0
2019/11/29,22:56:00,28103.7,28103.7,28101.7,28101.7,0
2019/11/29,22:57:00,28101.7,28101.7,28097.7,28101.7,0
2019/11/29,22:58:00,28102.7,28102.7,28099.7,28100.7,0
2019/11/29,22:59:00,28101.7,28101.7,28100.7,28100.7,0
2019/11/29,23:00:00,28101.7,28101.7,28097.7,28097.7,0
2019/11/29,23:01:00,28097.7,28099.7,28093.7,28098.7,0
2019/11/29,23:02:00,28099.7,28099.7,28096.7,28098.7,0
2019/11/29,23:03:00,28099.7,28100.7,28097.7,28097.7,0
2019/11/29,23:04:00,28098.7,28099.7,28097.7,28099.7,0
2019/11/29,23:05:00,28098.7,28099.7,28097.7,28098.7,0
2019/11/29,23:06:00,28098.7,28098.7,28096.7,28096.7,0
2019/11/29,23:07:00,28096.7,28098.7,28095.7,28097.7,0
2019/11/29,23:08:00,28096.7,28098.7,28096.7,28097.7,0
2019/11/29,23:09:00,28097.7,28097.7,28096.7,28097.7,0
2019/11/29,23:10:00,28097.7,28100.7,28096.7,28100.7,0
2019/11/29,23:11:00,28100.7,28100.7,28097.7,28097.7,0
2019/11/29,23:12:00,28098.7,28099.7,28097.7,28098.7,0
2019/11/29,23:13:00,28098.7,28098.7,28096.7,28098.7,0
2019/11/29,23:14:00,28097.7,28098.7,28096.7,28097.7,0
2019/11/29,23:15:00,28097.7,28097.7,28096.7,28097.7,0
2019/11/29,23:16:00,28097.7,28097.7,28096.7,28096.7,0
2019/11/29,23:17:00,28097.7,28100.7,28096.7,28098.7,0
2019/11/29,23:18:00,28098.7,28099.7,28097.7,28098.7,0
2019/11/29,23:19:00,28099.7,28099.7,28096.7,28096.7,0
2019/11/29,23:20:00,28097.7,28097.7,28094.7,28094.7,0
2019/11/29,23:21:00,28095.7,28095.7,28094.7,28095.7,0
2019/11/29,23:22:00,28094.7,28095.7,28094.7,28095.7,0
2019/11/29,23:23:00,28095.7,28095.7,28092.7,28094.7,0
2019/11/29,23:24:00,28095.7,28097.7,28094.7,28097.7,0
2019/11/29,23:25:00,28098.7,28099.7,28096.7,28097.7,0
2019/11/29,23:26:00,28098.7,28098.7,28094.7,28096.7,0
2019/11/29,23:27:00,28096.7,28096.7,28094.7,28094.7,0
2019/11/29,23:28:00,28095.7,28095.7,28092.7,28092.7,0
2019/11/29,23:29:00,28092.7,28097.7,28091.7,28092.7,0
2019/11/29,23:30:00,28092.7,28092.7,28085.7,28086.7,0
2019/11/29,23:31:00,28085.7,28095.7,28084.7,28092.7,0
2019/11/29,23:32:00,28092.7,28095.7,28086.7,28088.7,0
2019/11/29,23:33:00,28088.7,28088.7,28078.7,28086.7,0
2019/11/29,23:34:00,28086.7,28086.7,28078.7,28082.7,0
2019/11/29,23:35:00,28082.7,28084.7,28079.7,28082.7,0
2019/11/29,23:36:00,28083.7,28083.7,28075.7,28083.7,0
2019/11/29,23:37:00,28083.7,28084.7,28076.7,28080.7,0
2019/11/29,23:38:00,28080.7,28083.7,28078.7,28080.7,0
2019/11/29,23:39:00,28081.7,28094.7,28077.7,28094.7,0
2019/11/29,23:40:00,28093.7,28103.7,28093.7,28099.7,0
2019/11/29,23:41:00,28099.7,28099.7,28085.7,28087.7,0
2019/11/29,23:42:00,28087.7,28092.7,28079.7,28079.7,0
2019/11/29,23:43:00,28079.7,28081.7,28075.7,28079.7,0
2019/11/29,23:44:00,28079.7,28083.7,28075.7,28083.7,0
2019/11/29,23:45:00,28082.7,28091.7,28081.7,28090.7,0
2019/11/29,23:46:00,28090.7,28090.7,28078.7,28078.7,0
2019/11/29,23:47:00,28079.7,28079.7,28070.7,28074.7,0
2019/11/29,23:48:00,28073.7,28074.7,28066.7,28069.7,0
2019/11/29,23:49:00,28069.7,28075.7,28068.7,28073.7,0
2019/11/29,23:50:00,28073.7,28080.7,28072.7,28078.7,0
2019/11/29,23:51:00,28077.7,28083.7,28073.7,28079.7,0
2019/11/29,23:52:00,28078.7,28079.7,28074.7,28078.7,0
2019/11/29,23:53:00,28078.7,28081.8,28076.8,28080.8,0
2019/11/29,23:54:00,28079.8,28086.8,28079.8,28085.8,0
2019/11/29,23:55:00,28085.8,28089.7,28082.7,28083.7,0
2019/11/29,23:56:00,28083.7,28087.7,28080.7,28086.7,0
2019/11/29,23:57:00,28086.7,28091.7,28085.7,28087.7,0
2019/11/29,23:58:00,28087.7,28093.7,28087.7,28090.7,0
2019/11/29,23:59:00,28091.7,28095.7,28088.7,28093.7,0
2019/11/30,00:00:00,28092.7,28099.7,28092.7,28096.7,0
2019/11/30,00:01:00,28096.7,28096.7,28090.7,28094.7,0
2019/11/30,00:02:00,28093.7,28096.7,28092.7,28096.7,0
2019/11/30,00:03:00,28096.7,28100.7,28094.7,28099.7,0
2019/11/30,00:04:00,28100.7,28104.7,28099.7,28101.7,0
2019/11/30,00:05:00,28101.7,28104.7,28099.7,28103.7,0
2019/11/30,00:06:00,28104.7,28104.7,28101.7,28103.7,0
2019/11/30,00:07:00,28104.7,28107.7,28102.7,28105.7,0
2019/11/30,00:08:00,28106.7,28112.7,28106.7,28112.7,0
2019/11/30,00:09:00,28113.7,28119.7,28112.7,28113.7,0
2019/11/30,00:10:00,28114.7,28116.7,28111.7,28115.7,0
2019/11/30,00:11:00,28116.7,28117.7,28113.7,28113.7,0
2019/11/30,00:12:00,28113.7,28116.7,28108.7,28108.7,0
2019/11/30,00:13:00,28109.7,28115.8,28108.7,28113.8,0
2019/11/30,00:14:00,28113.8,28118.8,28112.8,28117.8,0
2019/11/30,00:15:00,28117.8,28120.8,28113.8,28115.8,0
2019/11/30,00:16:00,28116.8,28117.8,28113.8,28116.8,0
2019/11/30,00:17:00,28116.8,28116.8,28111.8,28112.8,0
2019/11/30,00:18:00,28113.8,28113.8,28107.8,28110.8,0
2019/11/30,00:19:00,28110.8,28112.8,28107.8,28107.8,0
2019/11/30,00:20:00,28108.8,28109.8,28103.8,28104.8,0
2019/11/30,00:21:00,28105.8,28107.8,28100.8,28107.8,0
2019/11/30,00:22:00,28108.8,28110.8,28101.8,28109.8,0
2019/11/30,00:23:00,28110.8,28110.8,28100.8,28103.8,0
2019/11/30,00:24:00,28103.8,28103.8,28091.9,28101.9,0
2019/11/30,00:25:00,28101.9,28105.9,28100.9,28105.9,0
2019/11/30,00:26:00,28106.9,28108.9,28101.9,28106.9,0
2019/11/30,00:27:00,28107.9,28110.9,28102.9,28103.9,0
2019/11/30,00:28:00,28103.9,28110.1,28103.9,28108.1,0
2019/11/30,00:29:00,28109.1,28109.1,28105.1,28106.1,0
2019/11/30,00:30:00,28106.1,28109.1,28103.1,28107.1,0
2019/11/30,00:31:00,28108.1,28109.1,28101.1,28104.1,0
2019/11/30,00:32:00,28104.1,28104.1,28098.1,28099.1,0
2019/11/30,00:33:00,28100.1,28100.1,28096.1,28096.1,0
2019/11/30,00:34:00,28097.1,28104.2,28097.1,28103.2,0
2019/11/30,00:35:00,28102.2,28104.2,28098.2,28098.2,0
2019/11/30,00:36:00,28099.2,28101.2,28095.2,28098.2,0
2019/11/30,00:37:00,28097.2,28103.2,28095.2,28100.2,0
2019/11/30,00:38:00,28100.2,28103.3,28099.3,28103.3,0
2019/11/30,00:39:00,28103.3,28107.3,28102.3,28105.3,0
2019/11/30,00:40:00,28106.3,28110.3,28106.3,28109.3,0
2019/11/30,00:41:00,28108.3,28111.3,28103.3,28103.3,0
2019/11/30,00:42:00,28104.3,28106.3,28101.3,28106.3,0
2019/11/30,00:43:00,28106.3,28106.3,28099.3,28100.3,0
2019/11/30,00:44:00,28101.3,28102.3,28097.3,28099.3,0
2019/11/30,00:45:00,28099.3,28100.3,28095.3,28100.3,0
2019/11/30,00:46:00,28100.3,28102.3,28099.3,28100.3,0
2019/11/30,00:47:00,28101.3,28104.3,28097.3,28104.3,0
2019/11/30,00:48:00,28105.3,28110.3,28102.3,28110.3,0
2019/11/30,00:49:00,28111.3,28111.3,28106.3,28108.3,0
2019/11/30,00:50:00,28109.3,28109.3,28106.3,28108.3,0
2019/11/30,00:51:00,28107.3,28107.3,28101.3,28106.3,0
2019/11/30,00:52:00,28107.3,28108.3,28105.3,28106.3,0
2019/11/30,00:53:00,28106.3,28106.3,28103.3,28104.3,0
2019/11/30,00:54:00,28104.3,28107.3,28103.3,28105.3,0
2019/11/30,00:55:00,28105.3,28105.3,28101.3,28103.3,0
2019/11/30,00:56:00,28104.3,28106.3,28100.3,28105.3,0
2019/11/30,00:57:00,28106.3,28106.3,28102.3,28103.3,0
2019/11/30,00:58:00,28104.3,28107.3,28103.3,28107.3,0
2019/11/30,00:59:00,28106.3,28107.3,28103.3,28104.3,0
2019/11/30,01:00:00,28104.3,28105.3,28100.3,28100.3,0
2019/11/30,01:01:00,28100.3,28102.3,28097.3,28101.3,0
2019/11/30,01:02:00,28101.3,28104.3,28098.3,28098.3,0
2019/11/30,01:03:00,28098.3,28098.4,28090.4,28094.4,0
2019/11/30,01:04:00,28094.4,28094.4,28086.4,28086.4,0
2019/11/30,01:05:00,28086.4,28090.4,28084.4,28088.4,0
2019/11/30,01:06:00,28088.4,28094.6,28086.6,28090.6,0
2019/11/30,01:07:00,28090.6,28092.6,28087.6,28088.6,0
2019/11/30,01:08:00,28088.7,28095.7,28087.7,28094.7,0
2019/11/30,01:09:00,28095.7,28095.7,28090.7,28094.7,0
2019/11/30,01:10:00,28093.7,28094.7,28091.7,28091.7,0
2019/11/30,01:11:00,28091.7,28091.7,28088.7,28090.7,0
2019/11/30,01:12:00,28090.7,28090.7,28085.7,28089.7,0
2019/11/30,01:13:00,28089.7,28094.7,28087.7,28091.7,0
2019/11/30,01:14:00,28091.7,28092.7,28083.7,28083.7,0
2019/11/30,01:15:00,28084.7,28084.7,28079.7,28080.7,0
2019/11/30,01:16:00,28081.7,28086.7,28080.7,28080.7,0
2019/11/30,01:17:00,28080.7,28085.7,28078.7,28085.7,0
2019/11/30,01:18:00,28084.7,28088.7,28084.7,28087.7,0
2019/11/30,01:19:00,28087.7,28087.7,28081.7,28081.7,0
2019/11/30,01:20:00,28081.7,28082.7,28080.7,28080.7,0
2019/11/30,01:21:00,28079.7,28082.7,28077.7,28081.7,0
2019/11/30,01:22:00,28082.7,28083.7,28078.7,28080.7,0
2019/11/30,01:23:00,28079.7,28080.7,28078.7,28078.7,0
2019/11/30,01:24:00,28078.7,28079.7,28075.7,28078.7,0
2019/11/30,01:25:00,28078.7,28086.7,28076.7,28085.7,0
2019/11/30,01:26:00,28085.7,28087.6,28083.6,28084.6,0
2019/11/30,01:27:00,28083.6,28086.6,28078.6,28080.6,0
2019/11/30,01:28:00,28079.6,28085.6,28077.6,28085.6,0
2019/11/30,01:29:00,28084.6,28086.6,28081.6,28082.6,0
2019/11/30,01:30:00,28083.6,28087.6,28082.6,28083.6,0
2019/11/30,01:31:00,28083.6,28087.4,28079.4,28087.4,0
2019/11/30,01:32:00,28088.4,28090.4,28084.4,28084.4,0
2019/11/30,01:33:00,28085.4,28085.4,28080.4,28083.4,0
2019/11/30,01:34:00,28083.4,28084.4,28079.4,28081.4,0
2019/11/30,01:35:00,28081.3,28081.3,28076.3,28078.3,0
2019/11/30,01:36:00,28078.3,28079.3,28072.3,28074.3,0
2019/11/30,01:37:00,28074.3,28084.3,28072.3,28084.3,0
2019/11/30,01:38:00,28083.3,28088.3,28083.3,28085.3,0
2019/11/30,01:39:00,28086.3,28087.3,28084.3,28086.3,0
2019/11/30,01:40:00,28087.3,28089.3,28085.3,28087.3,0
2019/11/30,01:41:00,28088.3,28089.3,28084.3,28084.3,0
2019/11/30,01:42:00,28084.3,28085.3,28083.3,28085.3,0
2019/11/30,01:43:00,28084.3,28087.3,28080.3,28082.3,0
2019/11/30,01:44:00,28081.3,28082.3,28077.3,28079.3,0
2019/11/30,01:45:00,28079.3,28080.3,28078.3,28078.3,0
2019/11/30,01:46:00,28078.2,28078.2,28075.2,28077.2,0
2019/11/30,01:47:00,28077.2,28081.2,28077.2,28077.2,0
2019/11/30,01:48:00,28077.2,28077.2,28071.2,28071.2,0
2019/11/30,01:49:00,28072.2,28079.2,28071.2,28077.2,0
2019/11/30,01:50:00,28077.2,28077.2,28071.2,28075.2,0
2019/11/30,01:51:00,28075.2,28076.1,28069.1,28072.1,0
2019/11/30,01:52:00,28071.9,28075.9,28064.9,28074.9,0
2019/11/30,01:53:00,28073.9,28077.9,28070.9,28076.9,0
2019/11/30,01:54:00,28077.9,28083.9,28077.9,28082.9,0
2019/11/30,01:55:00,28083.9,28083.9,28079.8,28083.8,0
2019/11/30,01:56:00,28082.8,28084.8,28081.8,28082.8,0
2019/11/30,01:57:00,28082.8,28085.8,28081.8,28082.8,0
2019/11/30,01:58:00,28081.8,28082.8,28078.8,28081.8,0
2019/11/30,01:59:00,28082.8,28085.8,28080.8,28084.8,0
2019/11/30,02:00:00,28085.8,28088.8,28084.8,28087.8,0
2019/11/30,02:01:00,28088.8,28089.7,28085.7,28086.7,0
2019/11/30,02:02:00,28086.7,28089.7,28083.7,28089.7,0
2019/11/30,02:03:00,28090.7,28094.7,28090.7,28094.7,0
2019/11/30,02:04:00,28094.7,28098.7,28093.7,28096.7,0
2019/11/30,02:05:00,28097.7,28100.7,28094.7,28094.7,0
2019/11/30,02:06:00,28094.7,28097.7,28092.7,28096.7,0
2019/11/30,02:07:00,28096.7,28097.7,28095.7,28096.7,0
2019/11/30,02:08:00,28097.7,28098.7,28094.7,28098.7,0
2019/11/30,02:09:00,28098.7,28098.7,28091.7,28091.7,0
2019/11/30,02:10:00,28091.7,28094.7,28090.7,28094.7,0
2019/11/30,02:11:00,28094.7,28094.7,28090.7,28091.7,0
2019/11/30,02:12:00,28092.7,28093.7,28091.7,28092.7,0
2019/11/30,02:13:00,28092.6,28092.6,28086.6,28086.6,0
2019/11/30,02:14:00,28086.6,28088.6,28083.6,28084.6,0
2019/11/30,02:15:00,28084.6,28085.7,28081.7,28083.7,0
2019/11/30,02:16:00,28083.7,28088.6,28080.6,28087.6,0
2019/11/30,02:17:00,28086.6,28088.6,28082.6,28084.6,0
2019/11/30,02:18:00,28085.6,28085.6,28077.6,28077.6,0
2019/11/30,02:19:00,28078.6,28080.6,28074.6,28075.6,0
2019/11/30,02:20:00,28075.6,28077.6,28073.6,28075.6,0
2019/11/30,02:21:00,28076.6,28080.6,28074.6,28080.6,0
2019/11/30,02:22:00,28080.6,28082.6,28077.6,28080.6,0
2019/11/30,02:23:00,28080.6,28080.6,28077.6,28079.6,0
2019/11/30,02:24:00,28079.6,28086.6,28078.6,28086.6,0
2019/11/30,02:25:00,28087.6,28090.6,28083.6,28083.6,0
2019/11/30,02:26:00,28083.6,28084.6,28079.6,28083.6,0
2019/11/30,02:27:00,28083.6,28083.6,28078.6,28082.6,0
2019/11/30,02:28:00,28082.6,28082.6,28076.6,28076.6,0
2019/11/30,02:29:00,28077.6,28078.6,28075.6,28075.6,0
2019/11/30,02:30:00,28075.6,28076.6,28072.6,28073.6,0
2019/11/30,02:31:00,28072.6,28082.6,28071.6,28079.6,0
2019/11/30,02:32:00,28079.6,28082.6,28077.6,28078.6,0
2019/11/30,02:33:00,28079.6,28079.6,28076.6,28078.6,0
2019/11/30,02:34:00,28078.6,28078.6,28072.4,28076.4,0
2019/11/30,02:35:00,28076.4,28077.4,28075.4,28075.4,0
2019/11/30,02:36:00,28075.4,28078.4,28074.4,28076.4,0
2019/11/30,02:37:00,28076.3,28076.3,28071.3,28074.3,0
2019/11/30,02:38:00,28074.3,28080.3,28073.3,28079.3,0
2019/11/30,02:39:00,28080.3,28080.3,28071.3,28071.3,0
2019/11/30,02:40:00,28071.3,28071.3,28067.3,28068.3,0
2019/11/30,02:41:00,28068.3,28069.3,28063.3,28063.3,0
2019/11/30,02:42:00,28064.3,28065.3,28059.3,28065.3,0
2019/11/30,02:43:00,28066.3,28066.3,28063.3,28065.3,0
2019/11/30,02:44:00,28065.3,28065.3,28055.3,28057.3,0
2019/11/30,02:45:00,28057.3,28063.3,28055.3,28063.3,0
2019/11/30,02:46:00,28063.3,28067.3,28062.3,28066.3,0
2019/11/30,02:47:00,28065.3,28071.3,28064.3,28070.3,0
2019/11/30,02:48:00,28069.3,28074.3,28069.3,28073.3,0
2019/11/30,02:49:00,28073.3,28075.3,28069.3,28070.3,0
2019/11/30,02:50:00,28071.3,28071.3,28064.3,28065.3,0
2019/11/30,02:51:00,28065.3,28073.3,28061.3,28073.3,0
2019/11/30,02:52:00,28073.3,28075.3,28069.3,28070.3,0
2019/11/30,02:53:00,28069.3,28074.3,28068.3,28074.3,0
2019/11/30,02:54:00,28075.3,28077.3,28070.3,28071.3,0
2019/11/30,02:55:00,28072.3,28075.3,28068.3,28075.3,0
2019/11/30,02:56:00,28075.3,28081.3,28072.3,28072.3,0
2019/11/30,02:57:00,28072.3,28072.3,28057.3,28058.3,0
2019/11/30,02:58:00,28058.3,28062.3,28048.3,28050.3,0
2019/11/30,02:59:00,28050.3,28052.3,28047.3,28049.3,0
2019/11/30,03:00:00,28048.3,28093.3,28048.3,28067.3,0
2019/11/30,03:01:00,28067.3,28082.3,28061.3,28078.3,0
2019/11/30,03:02:00,28079.3,28086.3,28073.3,28074.3,0
2019/11/30,03:03:00,28075.3,28079.3,28073.3,28079.3,0
2019/11/30,03:04:00,28079.3,28080.3,28073.3,28077.3,0
2019/11/30,03:05:00,28078.3,28082.3,28074.3,28077.3,0
2019/11/30,03:06:00,28078.3,28088.3,28078.3,28085.3,0
2019/11/30,03:07:00,28085.3,28087.3,28085.3,28086.3,0
2019/11/30,03:08:00,28087.3,28088.3,28079.3,28080.3,0
2019/11/30,03:09:00,28081.3,28084.3,28079.3,28082.3,0
2019/11/30,03:10:00,28083.3,28085.3,28078.3,28078.3,0
2019/11/30,03:11:00,28078.3,28083.3,28075.3,28077.3,0
2019/11/30,03:12:00,28078.3,28080.3,28076.3,28076.3,0
2019/11/30,03:13:00,28076.3,28076.3,28074.3,28076.3,0
2019/11/30,03:14:00,28076.3,28083.3,28075.3,28083.3,0
2019/11/30,03:15:00,28082.3,28082.3,28071.3,28071.3,0
2019/12/02,08:02:00,28097.3,28105.3,28097.3,28103.3,0
2019/12/02,08:03:00,28103.3,28105.3,28097.3,28105.3,0
2019/12/02,08:04:00,28104.3,28110.3,28104.3,28108.3,0
2019/12/02,08:05:00,28108.3,28110.3,28108.3,28110.3,0
2019/12/02,08:06:00,28111.3,28113.3,28109.3,28109.3,0
2019/12/02,08:07:00,28110.3,28112.3,28108.3,28110.3,0
2019/12/02,08:08:00,28110.3,28110.3,28106.3,28107.3,0
2019/12/02,08:09:00,28108.3,28111.3,28105.3,28105.3,0
2019/12/02,08:10:00,28105.3,28105.3,28104.3,28104.3,0
2019/12/02,08:11:00,28103.3,28103.3,28101.3,28102.3,0
2019/12/02,08:12:00,28102.3,28103.3,28100.3,28102.3,0
2019/12/02,08:13:00,28102.3,28104.3,28102.3,28104.3,0
2019/12/02,08:14:00,28103.3,28104.3,28103.3,28104.3,0
2019/12/02,08:15:00,28104.3,28107.3,28102.3,28107.3,0
2019/12/02,08:16:00,28106.3,28108.3,28105.3,28107.3,0
2019/12/02,08:17:00,28107.3,28108.3,28106.3,28106.3,0
2019/12/02,08:18:00,28107.3,28107.3,28105.3,28106.3,0
2019/12/02,08:19:00,28105.3,28106.3,28097.3,28098.3,0
2019/12/02,08:20:00,28098.3,28098.3,28094.3,28095.3,0
2019/12/02,08:21:00,28095.3,28096.3,28088.3,28091.3,0
2019/12/02,08:22:00,28090.3,28091.3,28087.3,28089.3,0
2019/12/02,08:23:00,28089.3,28089.3,28086.3,28088.3,0
2019/12/02,08:24:00,28089.3,28090.3,28088.3,28090.3,0
2019/12/02,08:25:00,28089.3,28094.3,28089.3,28093.3,0
2019/12/02,08:26:00,28094.3,28094.3,28093.3,28093.3,0
2019/12/02,08:27:00,28093.3,28094.3,28091.3,28091.3,0
2019/12/02,08:28:00,28091.3,28094.3,28090.3,28094.3,0
2019/12/02,08:29:00,28093.3,28093.3,28092.3,28092.3,0
2019/12/02,08:30:00,28093.3,28093.3,28089.3,28092.3,0
2019/12/02,08:31:00,28091.3,28095.3,28091.3,28093.3,0
2019/12/02,08:32:00,28094.3,28096.3,28093.3,28095.3,0
2019/12/02,08:33:00,28095.3,28096.3,28093.3,28093.3,0
2019/12/02,08:34:00,28092.3,28092.3,28090.3,28092.3,0
2019/12/02,08:35:00,28093.3,28094.3,28093.3,28094.3,0
2019/12/02,08:36:00,28093.3,28094.3,28092.3,28094.3,0
2019/12/02,08:37:00,28094.3,28095.3,28093.3,28095.3,0
2019/12/02,08:38:00,28095.3,28097.3,28095.3,28095.3,0
2019/12/02,08:39:00,28095.3,28095.3,28095.3,28095.3,0
2019/12/02,08:40:00,28095.3,28095.3,28093.3,28095.3,0
2019/12/02,08:41:00,28094.3,28095.3,28093.3,28095.3,0
2019/12/02,08:42:00,28094.3,28096.3,28093.3,28094.3,0
2019/12/02,08:43:00,28095.3,28098.3,28093.3,28097.3,0
2019/12/02,08:44:00,28096.3,28098.3,28095.3,28095.3,0
2019/12/02,08:45:00,28094.3,28096.3,28091.3,28095.3,0
2019/12/02,08:46:00,28095.3,28101.3,28095.3,28098.3,0
2019/12/02,08:47:00,28097.3,28101.3,28096.3,28099.3,0
2019/12/02,08:48:00,28099.3,28103.3,28099.3,28102.3,0
2019/12/02,08:49:00,28103.3,28108.3,28103.3,28108.3,0
2019/12/02,08:50:00,28108.3,28109.3,28107.3,28109.3,0
2019/12/02,08:51:00,28108.3,28111.3,28108.3,28111.3,0
2019/12/02,08:52:00,28110.3,28114.3,28109.3,28114.3,0
2019/12/02,08:53:00,28115.3,28115.3,28113.3,28114.3,0
2019/12/02,08:54:00,28114.3,28114.3,28112.3,28113.3,0
2019/12/02,08:55:00,28112.3,28113.3,28111.3,28112.3,0
2019/12/02,08:56:00,28113.3,28113.3,28111.3,28112.3,0
2019/12/02,08:57:00,28113.3,28115.3,28113.3,28114.3,0
2019/12/02,08:58:00,28115.3,28116.3,28114.3,28115.3,0
2019/12/02,08:59:00,28116.3,28116.3,28115.3,28116.3,0
2019/12/02,09:00:00,28115.3,28115.3,28111.3,28114.3,0
2019/12/02,09:01:00,28115.3,28123.3,28112.3,28120.3,0
2019/12/02,09:02:00,28120.3,28123.3,28118.3,28123.3,0
2019/12/02,09:03:00,28123.3,28125.3,28123.3,28125.3,0
2019/12/02,09:04:00,28124.3,28127.3,28123.3,28124.3,0
2019/12/02,09:05:00,28124.3,28132.3,28124.3,28132.3,0
2019/12/02,09:06:00,28132.3,28146.3,28132.3,28141.3,0
2019/12/02,09:07:00,28141.3,28155.3,28139.3,28148.3,0
2019/12/02,09:08:00,28148.3,28155.3,28146.3,28149.3,0
2019/12/02,09:09:00,28150.3,28158.3,28148.3,28158.3,0
2019/12/02,09:10:00,28158.3,28160.3,28152.3,28154.3,0
2019/12/02,09:11:00,28154.3,28157.3,28149.3,28155.3,0
2019/12/02,09:12:00,28156.3,28156.3,28150.3,28152.3,0
2019/12/02,09:13:00,28152.3,28154.3,28149.3,28149.3,0
2019/12/02,09:14:00,28149.3,28150.3,28144.3,28144.3,0
2019/12/02,09:15:00,28145.3,28147.3,28143.3,28146.3,0
2019/12/02,09:16:00,28145.3,28151.3,28145.3,28147.3,0
2019/12/02,09:17:00,28148.3,28154.3,28147.3,28153.3,0
2019/12/02,09:18:00,28152.3,28154.3,28151.3,28154.3,0
2019/12/02,09:19:00,28155.3,28155.3,28152.3,28153.3,0
2019/12/02,09:20:00,28154.3,28157.3,28154.3,28157.3,0
2019/12/02,09:21:00,28157.3,28167.3,28156.3,28165.3,0
2019/12/02,09:22:00,28165.3,28165.3,28161.3,28164.3,0
2019/12/02,09:23:00,28165.3,28166.3,28158.3,28159.3,0
2019/12/02,09:24:00,28159.3,28159.3,28155.3,28156.3,0
2019/12/02,09:25:00,28155.3,28157.3,28154.3,28156.3,0
2019/12/02,09:26:00,28157.3,28159.3,28155.3,28157.3,0
2019/12/02,09:27:00,28158.3,28158.3,28156.3,28157.3,0
2019/12/02,09:28:00,28156.3,28159.3,28156.3,28158.3,0
2019/12/02,09:29:00,28159.3,28160.3,28158.3,28160.3,0
2019/12/02,09:30:00,28160.3,28165.3,28160.3,28164.3,0
2019/12/02,09:31:00,28163.3,28168.3,28161.3,28167.3,0
2019/12/02,09:32:00,28168.3,28169.3,28166.3,28167.3,0
2019/12/02,09:33:00,28166.3,28167.3,28159.3,28159.3,0
2019/12/02,09:34:00,28160.3,28161.3,28158.3,28159.3,0
2019/12/02,09:35:00,28160.3,28161.3,28159.3,28161.3,0
2019/12/02,09:36:00,28161.3,28161.3,28157.3,28158.3,0
2019/12/02,09:37:00,28157.3,28161.3,28157.3,28160.3,0
2019/12/02,09:38:00,28160.3,28161.3,28159.3,28161.3,0
2019/12/02,09:39:00,28161.3,28161.3,28160.3,28160.3,0
2019/12/02,09:40:00,28160.3,28160.3,28159.3,28159.3,0
2019/12/02,09:41:00,28159.3,28160.3,28156.3,28159.3,0
2019/12/02,09:42:00,28159.3,28159.3,28153.3,28155.3,0
2019/12/02,09:43:00,28154.3,28156.3,28153.3,28154.3,0
2019/12/02,09:44:00,28153.3,28155.3,28153.3,28155.3,0
2019/12/02,09:45:00,28155.3,28156.3,28154.3,28156.3,0
2019/12/02,09:46:00,28156.3,28156.3,28154.3,28155.3,0
2019/12/02,09:47:00,28156.3,28157.3,28153.3,28154.3,0
2019/12/02,09:48:00,28155.3,28156.3,28154.3,28154.3,0
2019/12/02,09:49:00,28154.3,28155.3,28153.3,28155.3,0
2019/12/02,09:50:00,28155.3,28155.3,28154.3,28155.3,0
2019/12/02,09:51:00,28155.3,28158.3,28154.3,28157.3,0
2019/12/02,09:52:00,28158.3,28158.3,28156.3,28157.3,0
2019/12/02,09:53:00,28157.3,28158.3,28156.3,28157.3,0
2019/12/02,09:54:00,28157.3,28158.3,28155.3,28156.3,0
2019/12/02,09:55:00,28156.3,28156.3,28153.3,28155.3,0
2019/12/02,09:56:00,28155.3,28159.3,28155.3,28159.3,0
2019/12/02,09:57:00,28159.3,28161.3,28158.3,28158.3,0
2019/12/02,09:58:00,28159.3,28160.3,28157.3,28158.3,0
2019/12/02,09:59:00,28158.3,28158.3,28155.3,28156.3,0
2019/12/02,10:00:00,28156.3,28159.3,28156.3,28159.3,0
2019/12/02,10:01:00,28160.3,28161.3,28158.3,28159.3,0
2019/12/02,10:02:00,28159.3,28159.3,28157.3,28157.3,0
2019/12/02,10:03:00,28157.3,28157.3,28155.3,28156.3,0
2019/12/02,10:04:00,28157.3,28157.3,28154.3,28154.3,0
2019/12/02,10:05:00,28155.3,28155.3,28149.3,28150.3,0
2019/12/02,10:06:00,28150.3,28151.3,28147.3,28150.3,0
2019/12/02,10:07:00,28151.3,28152.3,28149.3,28151.3,0
2019/12/02,10:08:00,28152.3,28152.3,28150.3,28151.3,0
2019/12/02,10:09:00,28150.3,28151.3,28149.3,28149.3,0
2019/12/02,10:10:00,28150.3,28151.3,28150.3,28150.3,0
2019/12/02,10:11:00,28151.3,28152.3,28150.3,28151.3,0
2019/12/02,10:12:00,28151.3,28151.3,28149.3,28149.3,0
2019/12/02,10:13:00,28150.3,28150.3,28149.3,28149.3,0
2019/12/02,10:14:00,28150.3,28151.3,28150.3,28151.3,0
2019/12/02,10:15:00,28152.3,28153.3,28151.3,28151.3,0
2019/12/02,10:16:00,28152.3,28154.3,28150.3,28150.3,0
2019/12/02,10:17:00,28151.3,28151.3,28147.3,28150.3,0
2019/12/02,10:18:00,28149.3,28150.3,28148.3,28150.3,0
2019/12/02,10:19:00,28150.3,28154.3,28150.3,28152.3,0
2019/12/02,10:20:00,28152.3,28153.3,28151.3,28152.3,0
2019/12/02,10:21:00,28153.3,28154.3,28151.3,28153.3,0
2019/12/02,10:22:00,28153.3,28154.3,28151.3,28153.3,0
2019/12/02,10:23:00,28154.3,28154.3,28152.3,28154.3,0
2019/12/02,10:24:00,28154.3,28155.3,28153.3,28154.3,0
2019/12/02,10:25:00,28155.3,28157.3,28155.3,28155.3,0
2019/12/02,10:26:00,28155.3,28157.3,28154.3,28157.3,0
2019/12/02,10:27:00,28157.3,28161.3,28156.3,28161.3,0
2019/12/02,10:28:00,28161.3,28162.3,28160.3,28161.3,0
2019/12/02,10:29:00,28160.3,28161.3,28159.3,28160.3,0
2019/12/02,10:30:00,28160.3,28160.3,28159.3,28159.3,0
2019/12/02,10:31:00,28158.3,28159.3,28157.3,28159.3,0
2019/12/02,10:32:00,28159.3,28159.3,28157.3,28158.3,0
2019/12/02,10:33:00,28158.3,28160.3,28157.3,28159.3,0
2019/12/02,10:34:00,28159.3,28159.3,28155.3,28156.3,0
2019/12/02,10:35:00,28156.3,28157.3,28154.3,28156.3,0
2019/12/02,10:36:00,28157.3,28158.3,28154.3,28157.3,0
2019/12/02,10:37:00,28158.3,28159.3,28154.3,28155.3,0
2019/12/02,10:38:00,28155.3,28156.3,28152.3,28152.3,0
2019/12/02,10:39:00,28152.3,28152.3,28147.3,28148.3,0
2019/12/02,10:40:00,28149.3,28150.3,28147.3,28150.3,0
2019/12/02,10:41:00,28149.3,28152.3,28147.3,28148.3,0
2019/12/02,10:42:00,28147.3,28150.3,28146.3,28150.3,0
2019/12/02,10:43:00,28149.3,28152.3,28148.3,28149.3,0
2019/12/02,10:44:00,28149.3,28149.3,28146.3,28147.3,0
2019/12/02,10:45:00,28148.3,28150.3,28148.3,28150.3,0
2019/12/02,10:46:00,28150.3,28162.3,28150.3,28158.3,0
2019/12/02,10:47:00,28157.3,28160.3,28155.3,28156.3,0
2019/12/02,10:48:00,28156.3,28158.3,28154.3,28158.3,0
2019/12/02,10:49:00,28159.3,28160.3,28158.3,28160.3,0
2019/12/02,10:50:00,28160.3,28160.3,28158.3,28159.3,0
2019/12/02,10:51:00,28159.3,28159.3,28155.3,28156.3,0
2019/12/02,10:52:00,28155.3,28159.3,28155.3,28159.3,0
2019/12/02,10:53:00,28158.3,28161.3,28158.3,28160.3,0
2019/12/02,10:54:00,28159.3,28160.3,28157.3,28157.3,0
2019/12/02,10:55:00,28157.3,28159.3,28156.3,28158.3,0
2019/12/02,10:56:00,28158.3,28158.3,28155.3,28156.3,0
2019/12/02,10:57:00,28155.3,28156.3,28153.3,28153.3,0
2019/12/02,10:58:00,28154.3,28155.3,28153.3,28155.3,0
2019/12/02,10:59:00,28154.3,28155.3,28154.3,28155.3,0
2019/12/02,11:00:00,28155.3,28155.3,28154.3,28155.3,0
2019/12/02,11:01:00,28155.3,28158.3,28154.3,28155.3,0
2019/12/02,11:02:00,28154.3,28155.3,28153.3,28154.3,0
2019/12/02,11:03:00,28154.3,28156.3,28154.3,28155.3,0
2019/12/02,11:04:00,28155.3,28155.3,28152.3,28154.3,0
2019/12/02,11:05:00,28153.3,28155.3,28153.3,28155.3,0
2019/12/02,11:06:00,28155.3,28156.3,28153.3,28155.3,0
2019/12/02,11:07:00,28156.3,28157.3,28156.3,28157.3,0
2019/12/02,11:08:00,28156.3,28157.3,28155.3,28157.3,0
2019/12/02,11:09:00,28156.3,28157.3,28155.3,28157.3,0
2019/12/02,11:10:00,28156.3,28157.3,28156.3,28156.3,0
2019/12/02,11:11:00,28156.3,28157.3,28155.3,28157.3,0
2019/12/02,11:12:00,28158.3,28158.3,28156.3,28157.3,0
2019/12/02,11:13:00,28156.3,28156.3,28155.3,28156.3,0
2019/12/02,11:14:00,28156.3,28157.3,28155.3,28157.3,0
2019/12/02,11:15:00,28156.3,28157.3,28155.3,28157.3,0
2019/12/02,11:16:00,28157.3,28158.3,28157.3,28157.3,0
2019/12/02,11:17:00,28158.3,28158.3,28156.3,28157.3,0
2019/12/02,11:18:00,28158.3,28158.3,28156.3,28157.3,0
2019/12/02,11:19:00,28156.3,28157.3,28156.3,28157.3,0
2019/12/02,11:20:00,28157.3,28158.3,28157.3,28158.3,0
2019/12/02,11:21:00,28157.3,28158.3,28157.3,28157.3,0
2019/12/02,11:22:00,28158.3,28158.3,28157.3,28157.3,0
2019/12/02,11:23:00,28158.3,28159.3,28157.3,28158.3,0
2019/12/02,11:24:00,28159.3,28159.3,28157.3,28158.3,0
2019/12/02,11:25:00,28159.3,28161.3,28158.3,28160.3,0
2019/12/02,11:26:00,28160.3,28160.3,28158.3,28160.3,0
2019/12/02,11:27:00,28161.3,28163.3,28160.3,28162.3,0
2019/12/02,11:28:00,28162.3,28166.3,28161.3,28165.3,0
2019/12/02,11:29:00,28165.3,28166.3,28162.3,28163.3,0
2019/12/02,11:30:00,28162.3,28167.3,28162.3,28165.3,0
2019/12/02,11:31:00,28164.3,28167.3,28164.3,28166.3,0
2019/12/02,11:32:00,28165.3,28166.3,28162.3,28163.3,0
2019/12/02,11:33:00,28163.3,28163.3,28161.3,28161.3,0
2019/12/02,11:34:00,28161.3,28161.3,28160.3,28160.3,0
2019/12/02,11:35:00,28161.3,28161.3,28160.3,28161.3,0
2019/12/02,11:36:00,28161.3,28162.3,28158.3,28160.3,0
2019/12/02,11:37:00,28161.3,28163.3,28161.3,28162.3,0
2019/12/02,11:38:00,28161.3,28162.3,28161.3,28161.3,0
2019/12/02,11:39:00,28162.3,28163.3,28161.3,28161.3,0
2019/12/02,11:40:00,28162.3,28163.3,28161.3,28162.3,0
2019/12/02,11:41:00,28161.3,28162.3,28161.3,28161.3,0
2019/12/02,11:42:00,28161.3,28164.3,28161.3,28164.3,0
2019/12/02,11:43:00,28164.3,28166.3,28163.3,28165.3,0
2019/12/02,11:44:00,28166.3,28168.3,28166.3,28167.3,0
2019/12/02,11:45:00,28167.3,28168.3,28165.3,28166.3,0
2019/12/02,11:46:00,28166.3,28169.3,28164.3,28169.3,0
2019/12/02,11:47:00,28171.3,28171.3,28166.3,28167.3,0
2019/12/02,11:48:00,28166.3,28166.3,28164.3,28166.3,0
2019/12/02,11:49:00,28166.3,28167.3,28165.3,28166.3,0
2019/12/02,11:50:00,28167.3,28169.3,28167.3,28168.3,0
2019/12/02,11:51:00,28168.3,28168.3,28166.3,28167.3,0
2019/12/02,11:52:00,28167.3,28167.3,28166.3,28167.3,0
2019/12/02,11:53:00,28168.3,28168.3,28164.3,28165.3,0
2019/12/02,11:54:00,28165.3,28165.3,28163.3,28163.3,0
2019/12/02,11:55:00,28163.3,28163.3,28162.3,28163.3,0
2019/12/02,11:56:00,28162.3,28163.3,28161.3,28162.3,0
2019/12/02,11:57:00,28162.3,28162.3,28160.3,28162.3,0
2019/12/02,11:58:00,28161.3,28161.3,28160.3,28160.3,0
2019/12/02,11:59:00,28160.3,28161.3,28158.3,28158.3,0
2019/12/02,12:00:00,28159.3,28160.3,28158.3,28160.3,0
2019/12/02,12:01:00,28159.3,28161.3,28158.3,28160.3,0
2019/12/02,12:02:00,28159.3,28161.3,28159.3,28161.3,0
2019/12/02,12:03:00,28160.3,28162.3,28160.3,28162.3,0
2019/12/02,12:04:00,28162.3,28162.3,28161.3,28162.3,0
2019/12/02,12:05:00,28162.3,28163.3,28161.3,28161.3,0
2019/12/02,12:06:00,28162.3,28163.3,28161.3,28162.3,0
2019/12/02,12:07:00,28163.3,28163.3,28162.3,28162.3,0
2019/12/02,12:08:00,28163.3,28163.3,28160.3,28161.3,0
2019/12/02,12:09:00,28161.3,28163.3,28161.3,28162.3,0
2019/12/02,12:10:00,28163.3,28163.3,28161.3,28161.3,0
2019/12/02,12:11:00,28161.3,28161.3,28160.3,28161.3,0
2019/12/02,12:12:00,28161.3,28162.3,28161.3,28162.3,0
2019/12/02,12:13:00,28161.3,28161.3,28160.3,28160.3,0
2019/12/02,12:14:00,28161.3,28161.3,28160.3,28161.3,0
2019/12/02,12:15:00,28160.3,28161.3,28160.3,28161.3,0
2019/12/02,12:16:00,28160.3,28161.3,28159.3,28161.3,0
2019/12/02,12:17:00,28162.3,28162.3,28161.3,28161.3,0
2019/12/02,12:18:00,28162.3,28163.3,28161.3,28162.3,0
2019/12/02,12:19:00,28163.3,28165.3,28163.3,28165.3,0
2019/12/02,12:20:00,28164.3,28165.3,28162.3,28164.3,0
2019/12/02,12:21:00,28164.3,28164.3,28163.3,28163.3,0
2019/12/02,12:22:00,28164.3,28164.3,28162.3,28162.3,0
2019/12/02,12:23:00,28163.3,28164.3,28163.3,28163.3,0
2019/12/02,12:24:00,28162.3,28163.3,28162.3,28163.3,0
2019/12/02,12:25:00,28163.3,28163.3,28162.3,28163.3,0
2019/12/02,12:26:00,28163.3,28165.3,28163.3,28164.3,0
2019/12/02,12:27:00,28165.3,28165.3,28164.3,28165.3,0
2019/12/02,12:28:00,28165.3,28166.3,28165.3,28166.3,0
2019/12/02,12:29:00,28166.3,28166.3,28164.3,28165.3,0
2019/12/02,12:30:00,28166.3,28166.3,28166.3,28166.3,0
2019/12/02,12:31:00,28167.3,28167.3,28165.3,28165.3,0
2019/12/02,12:32:00,28165.3,28166.3,28165.3,28165.3,0
2019/12/02,12:33:00,28166.3,28166.3,28165.3,28165.3,0
2019/12/02,12:34:00,28166.3,28166.3,28165.3,28166.3,0
2019/12/02,12:35:00,28166.3,28166.3,28165.3,28166.3,0
2019/12/02,12:36:00,28165.3,28166.3,28165.3,28166.3,0
2019/12/02,12:37:00,28166.3,28166.3,28165.3,28166.3,0
2019/12/02,12:38:00,28166.3,28166.3,28166.3,28166.3,0
2019/12/02,12:40:00,28167.3,28167.3,28165.3,28165.3,0
2019/12/02,12:41:00,28166.3,28166.3,28165.3,28165.3,0
2019/12/02,12:42:00,28166.3,28166.3,28165.3,28165.3,0
2019/12/02,12:43:00,28165.3,28165.3,28164.3,28164.3,0
2019/12/02,12:44:00,28165.3,28165.3,28163.3,28164.3,0
2019/12/02,12:45:00,28164.3,28167.3,28164.3,28166.3,0
2019/12/02,12:46:00,28167.3,28167.3,28167.3,28167.3,0
2019/12/02,12:47:00,28167.3,28167.3,28166.3,28167.3,0
2019/12/02,12:48:00,28168.3,28168.3,28167.3,28167.3,0
2019/12/02,12:49:00,28168.3,28171.3,28167.3,28170.3,0
2019/12/02,12:50:00,28171.3,28173.3,28170.3,28172.3,0
2019/12/02,12:51:00,28172.3,28172.3,28169.3,28170.3,0
2019/12/02,12:52:00,28170.3,28171.3,28169.3,28171.3,0
2019/12/02,12:53:00,28171.3,28171.3,28168.3,28168.3,0
2019/12/02,12:54:00,28169.3,28171.3,28168.3,28171.3,0
2019/12/02,12:55:00,28172.3,28173.3,28171.3,28173.3,0
2019/12/02,12:56:00,28172.3,28173.3,28170.3,28171.3,0
2019/12/02,12:57:00,28171.3,28171.3,28171.3,28171.3,0
2019/12/02,12:58:00,28172.3,28173.3,28172.3,28172.3,0
2019/12/02,12:59:00,28172.3,28172.3,28171.3,28172.3,0
2019/12/02,13:00:00,28172.3,28174.3,28171.3,28174.3,0
2019/12/02,13:01:00,28174.3,28174.3,28173.3,28173.3,0
2019/12/02,13:02:00,28174.3,28174.3,28173.3,28173.3,0
2019/12/02,13:03:00,28173.3,28173.3,28172.3,28172.3,0
2019/12/02,13:04:00,28172.3,28172.3,28171.3,28171.3,0
2019/12/02,13:05:00,28171.3,28172.3,28170.3,28171.3,0
2019/12/02,13:06:00,28171.3,28171.3,28170.3,28171.3,0
2019/12/02,13:07:00,28171.3,28173.3,28171.3,28173.3,0
2019/12/02,13:08:00,28172.3,28173.3,28172.3,28173.3,0
2019/12/02,13:09:00,28173.3,28173.3,28172.3,28172.3,0
2019/12/02,13:10:00,28173.3,28173.3,28173.3,28173.3,0
2019/12/02,13:11:00,28174.3,28174.3,28174.3,28174.3,0
2019/12/02,13:14:00,28174.3,28174.3,28173.3,28173.3,0
2019/12/02,13:15:00,28173.3,28173.3,28171.3,28172.3,0
2019/12/02,13:16:00,28172.3,28173.3,28171.3,28172.3,0
2019/12/02,13:18:00,28173.3,28173.3,28173.3,28173.3,0
2019/12/02,13:19:00,28173.3,28173.3,28172.3,28172.3,0
2019/12/02,13:20:00,28172.3,28172.3,28171.3,28171.3,0
2019/12/02,13:21:00,28171.3,28171.3,28169.3,28170.3,0
2019/12/02,13:22:00,28170.3,28170.3,28169.3,28170.3,0
2019/12/02,13:24:00,28171.3,28171.3,28171.3,28171.3,0
2019/12/02,13:25:00,28171.3,28172.3,28170.3,28171.3,0
2019/12/02,13:26:00,28171.3,28172.3,28171.3,28172.3,0
2019/12/02,13:27:00,28172.3,28172.3,28171.3,28172.3,0
2019/12/02,13:28:00,28172.3,28173.3,28171.3,28171.3,0
2019/12/02,13:29:00,28171.3,28171.3,28170.3,28170.3,0
2019/12/02,13:30:00,28171.3,28171.3,28170.3,28170.3,0
2019/12/02,13:31:00,28170.3,28171.3,28170.3,28170.3,0
2019/12/02,13:32:00,28170.3,28171.3,28170.3,28170.3,0
2019/12/02,13:33:00,28170.3,28170.3,28168.3,28168.3,0
2019/12/02,13:34:00,28168.3,28168.3,28167.3,28167.3,0
2019/12/02,13:35:00,28168.3,28168.3,28167.3,28167.3,0
2019/12/02,13:36:00,28168.3,28169.3,28167.3,28169.3,0
2019/12/02,13:37:00,28170.3,28170.3,28167.3,28167.3,0
2019/12/02,13:38:00,28168.3,28168.3,28168.3,28168.3,0
2019/12/02,13:39:00,28169.3,28170.3,28168.3,28169.3,0
2019/12/02,13:40:00,28170.3,28170.3,28167.3,28168.3,0
2019/12/02,13:41:00,28167.3,28168.3,28167.3,28168.3,0
2019/12/02,13:42:00,28167.3,28168.3,28166.3,28167.3,0
2019/12/02,13:43:00,28167.3,28167.3,28165.3,28167.3,0
2019/12/02,13:44:00,28167.3,28169.3,28167.3,28168.3,0
2019/12/02,13:45:00,28167.3,28167.3,28165.3,28166.3,0
2019/12/02,13:46:00,28166.3,28166.3,28165.3,28165.3,0
2019/12/02,13:47:00,28165.3,28165.3,28163.3,28164.3,0
2019/12/02,13:48:00,28165.3,28166.3,28164.3,28165.3,0
2019/12/02,13:49:00,28166.3,28166.3,28164.3,28164.3,0
2019/12/02,13:50:00,28164.3,28164.3,28163.3,28164.3,0
2019/12/02,13:51:00,28164.3,28164.3,28163.3,28163.3,0
2019/12/02,13:52:00,28164.3,28164.3,28161.3,28162.3,0
2019/12/02,13:53:00,28162.3,28162.3,28162.3,28162.3,0
2019/12/02,13:54:00,28163.3,28163.3,28162.3,28162.3,0
2019/12/02,13:55:00,28163.3,28164.3,28162.3,28163.3,0
2019/12/02,13:56:00,28163.3,28163.3,28163.3,28163.3,0
2019/12/02,13:57:00,28163.3,28163.3,28163.3,28163.3,0
2019/12/02,13:58:00,28163.3,28164.3,28162.3,28163.3,0
2019/12/02,13:59:00,28163.3,28163.3,28162.3,28163.3,0
2019/12/02,14:00:00,28163.3,28165.3,28162.3,28164.3,0
2019/12/02,14:01:00,28164.3,28164.3,28162.3,28163.3,0
2019/12/02,14:02:00,28163.3,28163.3,28160.3,28160.3,0
2019/12/02,14:03:00,28160.3,28162.3,28159.3,28162.3,0
2019/12/02,14:04:00,28162.3,28162.3,28159.3,28160.3,0
2019/12/02,14:05:00,28161.3,28162.3,28160.3,28162.3,0
2019/12/02,14:06:00,28162.3,28163.3,28161.3,28161.3,0
2019/12/02,14:07:00,28161.3,28161.3,28160.3,28160.3,0
2019/12/02,14:08:00,28161.3,28162.3,28161.3,28161.3,0
2019/12/02,14:09:00,28161.3,28162.3,28160.3,28161.3,0
2019/12/02,14:10:00,28161.3,28161.3,28157.3,28157.3,0
2019/12/02,14:11:00,28156.3,28158.3,28156.3,28158.3,0
2019/12/02,14:12:00,28158.3,28159.3,28157.3,28159.3,0
2019/12/02,14:13:00,28160.3,28161.3,28159.3,28161.3,0
2019/12/02,14:14:00,28161.3,28162.3,28158.3,28160.3,0
2019/12/02,14:15:00,28160.3,28160.3,28159.3,28160.3,0
2019/12/02,14:16:00,28160.3,28161.3,28159.3,28160.3,0
2019/12/02,14:17:00,28160.3,28160.3,28159.3,28159.3,0
2019/12/02,14:18:00,28160.3,28160.3,28158.3,28158.3,0
2019/12/02,14:19:00,28159.3,28159.3,28157.3,28158.3,0
2019/12/02,14:20:00,28158.3,28159.3,28157.3,28159.3,0
2019/12/02,14:21:00,28159.3,28159.3,28156.3,28157.3,0
2019/12/02,14:22:00,28157.3,28157.3,28156.3,28157.3,0
2019/12/02,14:23:00,28156.3,28157.3,28155.3,28155.3,0
2019/12/02,14:24:00,28156.3,28156.3,28154.3,28154.3,0
2019/12/02,14:25:00,28155.3,28156.3,28154.3,28156.3,0
2019/12/02,14:26:00,28156.3,28156.3,28154.3,28156.3,0
2019/12/02,14:27:00,28156.3,28156.3,28154.3,28155.3,0
2019/12/02,14:28:00,28155.3,28156.3,28154.3,28156.3,0
2019/12/02,14:29:00,28156.3,28157.3,28155.3,28155.3,0
2019/12/02,14:30:00,28156.3,28157.3,28155.3,28156.3,0
2019/12/02,14:31:00,28156.3,28157.3,28155.3,28157.3,0
2019/12/02,14:32:00,28156.3,28158.3,28156.3,28158.3,0
2019/12/02,14:33:00,28158.3,28160.3,28157.3,28160.3,0
2019/12/02,14:34:00,28159.3,28160.3,28158.3,28160.3,0
2019/12/02,14:35:00,28160.3,28160.3,28160.3,28160.3,0
2019/12/02,14:36:00,28160.3,28160.3,28159.3,28160.3,0
2019/12/02,14:37:00,28160.3,28161.3,28159.3,28160.3,0
2019/12/02,14:38:00,28159.3,28160.3,28159.3,28160.3,0
2019/12/02,14:39:00,28159.3,28162.3,28159.3,28161.3,0
2019/12/02,14:40:00,28161.3,28161.3,28159.3,28160.3,0
2019/12/02,14:41:00,28160.3,28160.3,28158.3,28159.3,0
2019/12/02,14:42:00,28159.3,28160.3,28158.3,28159.3,0
2019/12/02,14:43:00,28159.3,28159.3,28158.3,28159.3,0
2019/12/02,14:44:00,28159.3,28161.3,28159.3,28161.3,0
2019/12/02,14:45:00,28161.3,28162.3,28161.3,28162.3,0
2019/12/02,14:46:00,28162.3,28165.3,28162.3,28164.3,0
2019/12/02,14:47:00,28164.3,28164.3,28162.3,28163.3,0
2019/12/02,14:48:00,28163.3,28163.3,28161.3,28161.3,0
2019/12/02,14:49:00,28162.3,28163.3,28161.3,28163.3,0
2019/12/02,14:50:00,28163.3,28163.3,28162.3,28163.3,0
2019/12/02,14:51:00,28164.3,28164.3,28163.3,28164.3,0
2019/12/02,14:52:00,28165.3,28165.3,28164.3,28165.3,0
2019/12/02,14:53:00,28164.3,28165.3,28164.3,28164.3,0
2019/12/02,14:54:00,28165.3,28166.3,28165.3,28165.3,0
2019/12/02,14:55:00,28165.3,28165.3,28164.3,28164.3,0
2019/12/02,14:56:00,28164.3,28164.3,28163.3,28164.3,0
2019/12/02,14:57:00,28164.3,28164.3,28162.3,28163.3,0
2019/12/02,14:58:00,28163.3,28163.3,28161.3,28161.3,0
2019/12/02,14:59:00,28161.3,28162.3,28160.3,28161.3,0
2019/12/02,15:00:00,28161.3,28163.3,28161.3,28162.3,0
2019/12/02,15:01:00,28163.3,28163.3,28158.3,28159.3,0
2019/12/02,15:02:00,28159.3,28159.3,28158.3,28158.3,0
2019/12/02,15:03:00,28158.3,28159.3,28158.3,28159.3,0
2019/12/02,15:04:00,28159.3,28161.3,28159.3,28160.3,0
2019/12/02,15:05:00,28161.3,28162.3,28161.3,28162.3,0
2019/12/02,15:06:00,28163.3,28163.3,28160.3,28160.3,0
2019/12/02,15:07:00,28160.3,28161.3,28159.3,28160.3,0
2019/12/02,15:08:00,28160.3,28161.3,28159.3,28160.3,0
2019/12/02,15:09:00,28161.3,28161.3,28159.3,28159.3,0
2019/12/02,15:10:00,28159.3,28160.3,28158.3,28159.3,0
2019/12/02,15:11:00,28158.3,28160.3,28157.3,28160.3,0
2019/12/02,15:12:00,28161.3,28161.3,28158.3,28159.3,0
2019/12/02,15:13:00,28159.3,28159.3,28158.3,28158.3,0
2019/12/02,15:14:00,28159.3,28159.3,28158.3,28159.3,0
2019/12/02,15:15:00,28159.3,28159.3,28157.3,28157.3,0
2019/12/02,15:16:00,28158.3,28159.3,28157.3,28158.3,0
2019/12/02,15:17:00,28157.3,28159.3,28157.3,28158.3,0
2019/12/02,15:18:00,28158.3,28159.3,28157.3,28158.3,0
2019/12/02,15:19:00,28157.3,28158.3,28156.3,28156.3,0
2019/12/02,15:20:00,28155.3,28155.3,28154.3,28155.3,0
2019/12/02,15:21:00,28155.3,28155.3,28153.3,28154.3,0
2019/12/02,15:22:00,28154.3,28154.3,28154.3,28154.3,0
2019/12/02,15:23:00,28154.3,28154.3,28154.3,28154.3,0
2019/12/02,15:24:00,28153.3,28154.3,28153.3,28153.3,0
2019/12/02,15:25:00,28153.3,28153.3,28152.3,28153.3,0
2019/12/02,15:26:00,28153.3,28153.3,28153.3,28153.3,0
2019/12/02,15:27:00,28152.3,28155.3,28152.3,28154.3,0
2019/12/02,15:28:00,28154.3,28154.3,28153.3,28154.3,0
2019/12/02,15:29:00,28153.3,28157.3,28153.3,28157.3,0
2019/12/02,15:30:00,28157.3,28157.3,28154.3,28155.3,0
2019/12/02,15:31:00,28155.3,28156.3,28154.3,28155.3,0
2019/12/02,15:32:00,28156.3,28156.3,28155.3,28155.3,0
2019/12/02,15:33:00,28156.3,28156.3,28155.3,28155.3,0
2019/12/02,15:34:00,28155.3,28155.3,28153.3,28154.3,0
2019/12/02,15:35:00,28155.3,28155.3,28154.3,28155.3,0
2019/12/02,15:36:00,28155.3,28156.3,28153.3,28154.3,0
2019/12/02,15:37:00,28154.3,28154.3,28153.3,28153.3,0
2019/12/02,15:38:00,28153.3,28153.3,28152.3,28152.3,0
2019/12/02,15:39:00,28152.3,28152.3,28152.3,28152.3,0
2019/12/02,15:40:00,28152.3,28154.3,28151.3,28154.3,0
2019/12/02,15:41:00,28154.3,28154.3,28152.3,28153.3,0
2019/12/02,15:42:00,28152.3,28153.3,28152.3,28153.3,0
2019/12/02,15:43:00,28152.3,28154.3,28152.3,28154.3,0
2019/12/02,15:44:00,28154.3,28155.3,28154.3,28154.3,0
2019/12/02,15:45:00,28154.3,28154.3,28153.3,28153.3,0
2019/12/02,15:46:00,28154.3,28154.3,28153.3,28153.3,0
2019/12/02,15:47:00,28153.3,28154.3,28153.3,28154.3,0
2019/12/02,15:48:00,28154.3,28154.3,28152.3,28153.3,0
2019/12/02,15:49:00,28153.3,28153.3,28152.3,28152.3,0
2019/12/02,15:50:00,28153.3,28154.3,28152.3,28153.3,0
2019/12/02,15:51:00,28153.3,28153.3,28152.3,28153.3,0
2019/12/02,15:52:00,28152.3,28153.3,28152.3,28153.3,0
2019/12/02,15:53:00,28153.3,28153.3,28152.3,28153.3,0
2019/12/02,15:54:00,28154.3,28154.3,28153.3,28153.3,0
2019/12/02,15:55:00,28153.3,28153.3,28152.3,28152.3,0
2019/12/02,15:56:00,28153.3,28153.3,28152.3,28152.3,0
2019/12/02,15:57:00,28153.3,28154.3,28152.3,28154.3,0
2019/12/02,15:58:00,28153.3,28154.3,28152.3,28153.3,0
2019/12/02,15:59:00,28152.3,28154.3,28152.3,28153.3,0
2019/12/02,16:00:00,28153.3,28153.3,28151.3,28151.3,0
2019/12/02,16:01:00,28151.3,28152.3,28151.3,28151.3,0
2019/12/02,16:02:00,28152.3,28152.3,28147.3,28149.3,0
2019/12/02,16:03:00,28150.3,28151.3,28148.3,28149.3,0
2019/12/02,16:04:00,28149.3,28151.3,28148.3,28150.3,0
2019/12/02,16:05:00,28151.3,28152.3,28148.3,28149.3,0
2019/12/02,16:06:00,28150.3,28150.3,28149.3,28149.3,0
2019/12/02,16:07:00,28149.3,28150.3,28148.3,28149.3,0
2019/12/02,16:08:00,28149.3,28149.3,28147.3,28148.3,0
2019/12/02,16:09:00,28148.3,28148.3,28147.3,28148.3,0
2019/12/02,16:10:00,28148.3,28148.3,28147.3,28148.3,0
2019/12/02,16:11:00,28148.3,28148.3,28146.3,28148.3,0
2019/12/02,16:12:00,28148.3,28148.3,28146.3,28147.3,0
2019/12/02,16:13:00,28148.3,28150.3,28147.3,28149.3,0
2019/12/02,16:14:00,28150.3,28150.3,28148.3,28149.3,0
2019/12/02,16:15:00,28150.3,28150.3,28148.3,28148.3,0
2019/12/02,16:16:00,28147.3,28149.3,28147.3,28148.3,0
2019/12/02,16:17:00,28147.3,28149.3,28147.3,28148.3,0
2019/12/02,16:18:00,28149.3,28149.3,28147.3,28148.3,0
2019/12/02,16:19:00,28149.3,28151.3,28148.3,28151.3,0
2019/12/02,16:20:00,28152.3,28152.3,28150.3,28151.3,0
2019/12/02,16:21:00,28152.3,28153.3,28151.3,28152.3,0
2019/12/02,16:22:00,28152.3,28154.3,28152.3,28153.3,0
2019/12/02,16:23:00,28153.3,28154.3,28152.3,28153.3,0
2019/12/02,16:24:00,28152.3,28152.3,28150.3,28152.3,0
2019/12/02,16:25:00,28152.3,28152.3,28144.3,28146.3,0
2019/12/02,16:26:00,28145.3,28147.3,28145.3,28145.3,0
2019/12/02,16:27:00,28145.3,28147.3,28144.3,28144.3,0
2019/12/02,16:28:00,28145.3,28150.3,28144.3,28147.3,0
2019/12/02,16:29:00,28147.3,28148.3,28142.3,28143.3,0
2019/12/02,16:30:00,28142.3,28145.3,28142.3,28144.3,0
2019/12/02,16:31:00,28144.3,28144.3,28140.3,28144.3,0
2019/12/02,16:32:00,28143.3,28145.3,28142.3,28144.3,0
2019/12/02,16:33:00,28145.3,28146.3,28142.3,28144.3,0
2019/12/02,16:34:00,28144.3,28144.3,28142.3,28143.3,0
2019/12/02,16:35:00,28143.3,28144.3,28142.3,28144.3,0
2019/12/02,16:36:00,28143.3,28144.3,28142.3,28143.3,0
2019/12/02,16:37:00,28144.3,28144.3,28141.3,28142.3,0
2019/12/02,16:38:00,28142.3,28143.3,28141.3,28143.3,0
2019/12/02,16:39:00,28144.3,28145.3,28142.3,28143.3,0
2019/12/02,16:40:00,28143.3,28143.3,28141.3,28142.3,0
2019/12/02,16:41:00,28142.3,28143.3,28140.3,28141.3,0
2019/12/02,16:42:00,28141.3,28141.3,28140.3,28141.3,0
2019/12/02,16:43:00,28141.3,28148.3,28141.3,28147.3,0
2019/12/02,16:44:00,28147.3,28149.3,28147.3,28147.3,0
2019/12/02,16:45:00,28148.3,28150.3,28147.3,28148.3,0
2019/12/02,16:46:00,28147.3,28147.3,28144.3,28145.3,0
2019/12/02,16:47:00,28144.3,28147.3,28143.3,28147.3,0
2019/12/02,16:48:00,28147.3,28148.3,28146.3,28147.3,0
2019/12/02,16:49:00,28147.3,28147.3,28146.3,28147.3,0
2019/12/02,16:50:00,28147.3,28147.3,28146.3,28146.3,0
2019/12/02,16:51:00,28147.3,28147.3,28143.3,28143.3,0
2019/12/02,16:52:00,28144.3,28144.3,28142.3,28143.3,0
2019/12/02,16:53:00,28144.3,28145.3,28142.3,28143.3,0
2019/12/02,16:54:00,28144.3,28145.3,28143.3,28145.3,0
2019/12/02,16:55:00,28146.3,28146.3,28144.3,28145.3,0
2019/12/02,16:56:00,28144.3,28146.3,28143.3,28145.3,0
2019/12/02,16:57:00,28145.3,28147.3,28145.3,28146.3,0
2019/12/02,16:58:00,28145.3,28148.3,28145.3,28147.3,0
2019/12/02,16:59:00,28147.3,28148.3,28145.3,28146.3,0
2019/12/02,17:00:00,28145.3,28146.3,28143.3,28146.3,0
2019/12/02,17:01:00,28146.3,28146.3,28138.3,28146.3,0
2019/12/02,17:02:00,28146.3,28155.3,28145.3,28155.3,0
2019/12/02,17:03:00,28154.3,28156.3,28154.3,28155.3,0
2019/12/02,17:04:00,28156.3,28162.3,28156.3,28156.3,0
2019/12/02,17:05:00,28157.3,28160.3,28156.3,28160.3,0
2019/12/02,17:06:00,28160.3,28162.3,28157.3,28161.3,0
2019/12/02,17:07:00,28162.3,28165.3,28161.3,28165.3,0
2019/12/02,17:08:00,28165.3,28168.3,28162.3,28165.3,0
2019/12/02,17:09:00,28166.3,28166.3,28161.3,28163.3,0
2019/12/02,17:10:00,28163.3,28163.3,28158.3,28160.3,0
2019/12/02,17:11:00,28161.3,28162.3,28156.3,28156.3,0
2019/12/02,17:12:00,28157.3,28157.3,28154.3,28155.3,0
2019/12/02,17:13:00,28156.3,28156.3,28152.3,28154.3,0
2019/12/02,17:14:00,28154.3,28157.3,28153.3,28155.3,0
2019/12/02,17:15:00,28156.3,28159.3,28154.3,28159.3,0
2019/12/02,17:16:00,28158.3,28165.3,28158.3,28161.3,0
2019/12/02,17:17:00,28161.3,28163.3,28160.3,28160.3,0
2019/12/02,17:18:00,28161.3,28162.3,28160.3,28160.3,0
2019/12/02,17:19:00,28161.3,28161.3,28158.3,28160.3,0
2019/12/02,17:20:00,28161.3,28166.3,28161.3,28165.3,0
2019/12/02,17:21:00,28166.3,28167.3,28164.3,28166.3,0
2019/12/02,17:22:00,28167.3,28167.3,28165.3,28166.3,0
2019/12/02,17:23:00,28166.3,28166.3,28163.3,28164.3,0
2019/12/02,17:24:00,28165.3,28165.3,28164.3,28165.3,0
2019/12/02,17:25:00,28165.3,28197.3,28165.3,28189.3,0
2019/12/02,17:26:00,28189.3,28192.3,28184.3,28185.3,0
2019/12/02,17:27:00,28185.3,28187.3,28183.3,28184.3,0
2019/12/02,17:28:00,28184.3,28184.3,28179.3,28180.3,0
2019/12/02,17:29:00,28181.3,28187.3,28180.3,28185.3,0
2019/12/02,17:30:00,28185.3,28185.3,28183.3,28183.3,0
2019/12/02,17:31:00,28183.3,28184.3,28180.3,28181.3,0
2019/12/02,17:32:00,28180.3,28182.3,28177.3,28179.3,0
2019/12/02,17:33:00,28180.3,28180.3,28177.3,28178.3,0
2019/12/02,17:34:00,28178.3,28180.3,28178.3,28178.3,0
2019/12/02,17:35:00,28178.3,28184.3,28177.3,28183.3,0
2019/12/02,17:36:00,28184.3,28187.3,28183.3,28185.3,0
2019/12/02,17:37:00,28184.3,28186.3,28182.3,28184.3,0
2019/12/02,17:38:00,28184.3,28185.3,28182.3,28183.3,0
2019/12/02,17:39:00,28184.3,28192.3,28184.3,28190.3,0
2019/12/02,17:40:00,28191.3,28192.3,28187.3,28188.3,0
2019/12/02,17:41:00,28188.3,28193.3,28186.3,28192.3,0
2019/12/02,17:42:00,28192.3,28192.3,28188.3,28189.3,0
2019/12/02,17:43:00,28190.3,28190.3,28188.3,28190.3,0
2019/12/02,17:44:00,28190.3,28196.3,28189.3,28192.3,0
2019/12/02,17:45:00,28192.3,28197.3,28191.3,28192.3,0
2019/12/02,17:46:00,28192.3,28201.3,28191.3,28197.3,0
2019/12/02,17:47:00,28197.3,28199.3,28197.3,28197.3,0
2019/12/02,17:48:00,28196.3,28199.3,28196.3,28198.3,0
2019/12/02,17:49:00,28197.3,28199.3,28197.3,28198.3,0
2019/12/02,17:50:00,28198.3,28199.3,28197.3,28198.3,0
2019/12/02,17:51:00,28198.3,28199.3,28193.3,28193.3,0
2019/12/02,17:52:00,28194.3,28194.3,28192.3,28193.3,0
2019/12/02,17:53:00,28194.3,28198.3,28193.3,28196.3,0
2019/12/02,17:54:00,28196.3,28203.3,28195.3,28198.3,0
2019/12/02,17:55:00,28198.3,28200.3,28195.3,28195.3,0
2019/12/02,17:56:00,28195.3,28200.3,28194.3,28194.3,0
2019/12/02,17:57:00,28194.3,28194.3,28191.3,28191.3,0
2019/12/02,17:58:00,28191.3,28193.3,28189.3,28192.3,0
2019/12/02,17:59:00,28193.3,28193.3,28189.3,28192.3,0
2019/12/02,18:00:00,28192.3,28194.3,28191.3,28193.3,0
2019/12/02,18:01:00,28192.3,28198.3,28192.3,28197.3,0
2019/12/02,18:02:00,28198.3,28198.3,28195.3,28197.3,0
2019/12/02,18:03:00,28198.3,28198.3,28197.3,28197.3,0
2019/12/02,18:04:00,28198.3,28198.3,28194.3,28195.3,0
2019/12/02,18:05:00,28195.3,28196.3,28189.3,28191.3,0
2019/12/02,18:06:00,28192.3,28193.3,28186.3,28187.3,0
2019/12/02,18:07:00,28187.3,28191.3,28186.3,28190.3,0
2019/12/02,18:08:00,28190.3,28192.3,28186.3,28187.3,0
2019/12/02,18:09:00,28188.3,28190.3,28187.3,28189.3,0
2019/12/02,18:10:00,28189.3,28190.3,28188.3,28188.3,0
2019/12/02,18:11:00,28188.3,28193.3,28187.3,28191.3,0
2019/12/02,18:12:00,28190.3,28192.3,28188.3,28190.3,0
2019/12/02,18:13:00,28191.3,28192.3,28190.3,28191.3,0
2019/12/02,18:14:00,28190.3,28191.3,28189.3,28190.3,0
2019/12/02,18:15:00,28191.3,28193.3,28189.3,28190.3,0
2019/12/02,18:16:00,28191.3,28193.3,28189.3,28191.3,0
2019/12/02,18:17:00,28191.3,28193.3,28191.3,28193.3,0
2019/12/02,18:18:00,28192.3,28194.3,28191.3,28192.3,0
2019/12/02,18:19:00,28192.3,28193.3,28188.3,28189.3,0
2019/12/02,18:20:00,28189.3,28190.3,28188.3,28190.3,0
2019/12/02,18:21:00,28189.3,28193.3,28189.3,28193.3,0
2019/12/02,18:22:00,28193.3,28193.3,28185.3,28186.3,0
2019/12/02,18:23:00,28186.3,28186.3,28184.3,28185.3,0
2019/12/02,18:24:00,28185.3,28187.3,28184.3,28185.3,0
2019/12/02,18:25:00,28186.3,28187.3,28185.3,28186.3,0
2019/12/02,18:26:00,28186.3,28187.3,28185.3,28185.3,0
2019/12/02,18:27:00,28186.3,28186.3,28184.3,28185.3,0
2019/12/02,18:28:00,28184.3,28184.3,28182.3,28183.3,0
2019/12/02,18:29:00,28183.3,28186.3,28183.3,28184.3,0
2019/12/02,18:30:00,28185.3,28187.3,28184.3,28185.3,0
2019/12/02,18:31:00,28186.3,28187.3,28184.3,28185.3,0
2019/12/02,18:32:00,28186.3,28189.3,28185.3,28189.3,0
2019/12/02,18:33:00,28190.3,28190.3,28188.3,28189.3,0
2019/12/02,18:34:00,28189.3,28189.3,28187.3,28188.3,0
2019/12/02,18:35:00,28188.3,28188.3,28182.3,28187.3,0
2019/12/02,18:36:00,28188.3,28190.3,28187.3,28188.3,0
2019/12/02,18:37:00,28189.3,28189.3,28184.3,28188.3,0
2019/12/02,18:38:00,28189.3,28190.3,28188.3,28190.3,0
2019/12/02,18:39:00,28189.3,28190.3,28187.3,28187.3,0
2019/12/02,18:40:00,28187.3,28190.3,28186.3,28190.3,0
2019/12/02,18:41:00,28190.3,28190.3,28188.3,28189.3,0
2019/12/02,18:42:00,28190.3,28191.3,28188.3,28189.3,0
2019/12/02,18:43:00,28189.3,28189.3,28180.3,28182.3,0
2019/12/02,18:44:00,28182.3,28184.3,28181.3,28183.3,0
2019/12/02,18:45:00,28183.3,28184.3,28182.3,28182.3,0
2019/12/02,18:46:00,28183.3,28183.3,28179.3,28181.3,0
2019/12/02,18:47:00,28182.3,28182.3,28179.3,28180.3,0
2019/12/02,18:48:00,28181.3,28182.3,28180.3,28182.3,0
2019/12/02,18:49:00,28182.3,28184.3,28181.3,28182.3,0
2019/12/02,18:50:00,28183.3,28184.3,28182.3,28183.3,0
2019/12/02,18:51:00,28183.3,28183.3,28181.3,28182.3,0
2019/12/02,18:52:00,28182.3,28182.3,28181.3,28182.3,0
2019/12/02,18:53:00,28183.3,28183.3,28180.3,28181.3,0
2019/12/02,18:54:00,28180.3,28180.3,28175.3,28177.3,0
2019/12/02,18:55:00,28176.3,28183.3,28176.3,28181.3,0
2019/12/02,18:56:00,28182.3,28182.3,28180.3,28181.3,0
2019/12/02,18:57:00,28181.3,28181.3,28177.3,28177.3,0
2019/12/02,18:58:00,28177.3,28180.3,28176.3,28180.3,0
2019/12/02,18:59:00,28179.3,28181.3,28179.3,28181.3,0
2019/12/02,19:00:00,28181.3,28184.3,28180.3,28184.3,0
2019/12/02,19:01:00,28183.3,28184.3,28182.3,28183.3,0
2019/12/02,19:02:00,28182.3,28182.3,28181.3,28182.3,0
2019/12/02,19:03:00,28182.3,28182.3,28181.3,28182.3,0
2019/12/02,19:04:00,28181.3,28182.3,28179.3,28180.3,0
2019/12/02,19:05:00,28181.3,28182.3,28181.3,28182.3,0
2019/12/02,19:06:00,28182.3,28182.3,28179.3,28182.3,0
2019/12/02,19:07:00,28183.3,28183.3,28181.3,28181.3,0
2019/12/02,19:08:00,28182.3,28183.3,28182.3,28182.3,0
2019/12/02,19:09:00,28181.3,28183.3,28181.3,28183.3,0
2019/12/02,19:10:00,28183.3,28185.3,28182.3,28185.3,0
2019/12/02,19:11:00,28184.3,28185.3,28183.3,28185.3,0
2019/12/02,19:12:00,28184.3,28188.3,28184.3,28188.3,0
2019/12/02,19:13:00,28188.3,28189.3,28187.3,28188.3,0
2019/12/02,19:14:00,28189.3,28192.3,28187.3,28188.3,0
2019/12/02,19:15:00,28187.3,28189.3,28187.3,28189.3,0
2019/12/02,19:16:00,28188.3,28189.3,28186.3,28187.3,0
2019/12/02,19:17:00,28187.3,28187.3,28186.3,28187.3,0
2019/12/02,19:18:00,28187.3,28187.3,28186.3,28187.3,0
2019/12/02,19:19:00,28188.3,28190.3,28188.3,28190.3,0
2019/12/02,19:20:00,28191.3,28192.3,28191.3,28192.3,0
2019/12/02,19:21:00,28192.3,28194.3,28191.3,28193.3,0
2019/12/02,19:22:00,28193.3,28195.3,28192.3,28193.3,0
2019/12/02,19:23:00,28193.3,28197.3,28192.3,28196.3,0
2019/12/02,19:24:00,28196.3,28199.3,28196.3,28198.3,0
2019/12/02,19:25:00,28197.3,28199.3,28194.3,28195.3,0
2019/12/02,19:26:00,28196.3,28199.3,28196.3,28197.3,0
2019/12/02,19:27:00,28198.3,28198.3,28196.3,28197.3,0
2019/12/02,19:28:00,28196.3,28198.3,28194.3,28197.3,0
2019/12/02,19:29:00,28196.3,28197.3,28195.3,28196.3,0
2019/12/02,19:30:00,28197.3,28197.3,28195.3,28196.3,0
2019/12/02,19:31:00,28197.3,28199.3,28194.3,28195.3,0
2019/12/02,19:32:00,28195.3,28195.3,28194.3,28194.3,0
2019/12/02,19:33:00,28195.3,28195.3,28193.3,28194.3,0
2019/12/02,19:34:00,28195.3,28198.3,28194.3,28197.3,0
2019/12/02,19:35:00,28197.3,28198.3,28196.3,28196.3,0
2019/12/02,19:36:00,28197.3,28198.3,28196.3,28197.3,0
2019/12/02,19:37:00,28198.3,28198.3,28197.3,28197.3,0
2019/12/02,19:38:00,28197.3,28197.3,28193.3,28193.3,0
2019/12/02,19:39:00,28194.3,28194.3,28192.3,28193.3,0
2019/12/02,19:40:00,28194.3,28194.3,28193.3,28194.3,0
2019/12/02,19:41:00,28193.3,28194.3,28192.3,28193.3,0
2019/12/02,19:42:00,28193.3,28194.3,28192.3,28192.3,0
2019/12/02,19:43:00,28192.3,28192.3,28189.3,28190.3,0
2019/12/02,19:44:00,28190.3,28192.3,28189.3,28192.3,0
2019/12/02,19:45:00,28193.3,28193.3,28191.3,28193.3,0
2019/12/02,19:46:00,28192.3,28194.3,28190.3,28191.3,0
2019/12/02,19:47:00,28192.3,28192.3,28191.3,28191.3,0
2019/12/02,19:48:00,28191.3,28191.3,28185.3,28187.3,0
2019/12/02,19:49:00,28188.3,28188.3,28186.3,28186.3,0
2019/12/02,19:50:00,28187.3,28188.3,28187.3,28188.3,0
2019/12/02,19:51:00,28187.3,28189.3,28187.3,28188.3,0
2019/12/02,19:52:00,28189.3,28191.3,28188.3,28190.3,0
2019/12/02,19:53:00,28189.3,28190.3,28187.3,28187.3,0
2019/12/02,19:54:00,28187.3,28190.3,28186.3,28187.3,0
2019/12/02,19:55:00,28188.3,28189.3,28187.3,28188.3,0
2019/12/02,19:56:00,28189.3,28190.3,28187.3,28189.3,0
2019/12/02,19:57:00,28190.3,28190.3,28188.3,28189.3,0
2019/12/02,19:58:00,28190.3,28191.3,28188.3,28189.3,0
2019/12/02,19:59:00,28189.3,28190.3,28188.3,28189.3,0
2019/12/02,20:00:00,28189.3,28190.3,28180.3,28181.3,0
2019/12/02,20:01:00,28181.3,28186.3,28161.3,28170.3,0
2019/12/02,20:02:00,28170.3,28175.3,28168.3,28174.3,0
2019/12/02,20:03:00,28174.3,28178.3,28174.3,28178.3,0
2019/12/02,20:04:00,28177.3,28179.3,28176.3,28177.3,0
2019/12/02,20:05:00,28178.3,28179.3,28173.3,28173.3,0
2019/12/02,20:06:00,28174.3,28176.3,28173.3,28174.3,0
2019/12/02,20:07:00,28174.3,28174.3,28169.3,28170.3,0
2019/12/02,20:08:00,28170.3,28170.3,28165.3,28169.3,0
2019/12/02,20:09:00,28169.3,28169.3,28165.3,28167.3,0
2019/12/02,20:10:00,28167.3,28168.3,28165.3,28168.3,0
2019/12/02,20:11:00,28167.3,28168.3,28164.3,28166.3,0
2019/12/02,20:12:00,28167.3,28169.3,28165.3,28167.3,0
2019/12/02,20:13:00,28166.3,28167.3,28161.3,28164.3,0
2019/12/02,20:14:00,28163.3,28163.3,28160.3,28162.3,0
2019/12/02,20:15:00,28162.3,28162.3,28156.3,28156.3,0
2019/12/02,20:16:00,28155.3,28156.3,28142.3,28147.3,0
2019/12/02,20:17:00,28146.3,28147.3,28140.3,28147.3,0
2019/12/02,20:18:00,28146.3,28149.3,28145.3,28148.3,0
2019/12/02,20:19:00,28148.3,28148.3,28143.3,28147.3,0
2019/12/02,20:20:00,28147.3,28148.3,28146.3,28148.3,0
2019/12/02,20:21:00,28147.3,28148.3,28144.3,28147.3,0
2019/12/02,20:22:00,28147.3,28148.3,28145.3,28148.3,0
2019/12/02,20:23:00,28147.3,28149.3,28147.3,28149.3,0
2019/12/02,20:24:00,28148.3,28149.3,28147.3,28147.3,0
2019/12/02,20:25:00,28148.3,28148.3,28147.3,28148.3,0
2019/12/02,20:26:00,28148.3,28149.3,28147.3,28148.3,0
2019/12/02,20:27:00,28148.3,28148.3,28146.3,28146.3,0
2019/12/02,20:28:00,28146.3,28146.3,28144.3,28145.3,0
2019/12/02,20:29:00,28145.3,28148.3,28144.3,28146.3,0
2019/12/02,20:30:00,28146.3,28149.3,28146.3,28148.3,0
2019/12/02,20:31:00,28149.3,28149.3,28144.3,28145.3,0
2019/12/02,20:32:00,28145.3,28145.3,28142.3,28142.3,0
2019/12/02,20:33:00,28143.3,28143.3,28134.3,28134.3,0
2019/12/02,20:34:00,28134.3,28134.3,28126.3,28129.3,0
2019/12/02,20:35:00,28130.3,28130.3,28121.3,28122.3,0
2019/12/02,20:36:00,28122.3,28125.3,28118.3,28122.3,0
2019/12/02,20:37:00,28122.3,28122.3,28113.3,28115.3,0
2019/12/02,20:38:00,28115.3,28121.3,28114.3,28116.3,0
2019/12/02,20:39:00,28116.3,28120.3,28111.3,28119.3,0
2019/12/02,20:40:00,28118.3,28120.3,28114.3,28120.3,0
2019/12/02,20:41:00,28120.3,28122.3,28116.3,28120.3,0
2019/12/02,20:42:00,28121.3,28125.3,28120.3,28124.3,0
2019/12/02,20:43:00,28125.3,28128.3,28124.3,28127.3,0
2019/12/02,20:44:00,28127.3,28129.3,28126.3,28127.3,0
2019/12/02,20:45:00,28127.3,28127.3,28120.3,28121.3,0
2019/12/02,20:46:00,28121.3,28124.3,28120.3,28123.3,0
2019/12/02,20:47:00,28124.3,28125.3,28122.3,28125.3,0
2019/12/02,20:48:00,28125.3,28127.3,28121.3,28127.3,0
2019/12/02,20:49:00,28126.3,28131.3,28126.3,28129.3,0
2019/12/02,20:50:00,28130.3,28131.3,28128.3,28130.3,0
2019/12/02,20:51:00,28131.3,28131.3,28124.3,28127.3,0
2019/12/02,20:52:00,28126.3,28127.3,28124.3,28124.3,0
2019/12/02,20:53:00,28125.3,28125.3,28123.3,28123.3,0
2019/12/02,20:54:00,28124.3,28124.3,28120.3,28123.3,0
2019/12/02,20:55:00,28123.3,28123.3,28120.3,28120.3,0
2019/12/02,20:56:00,28120.3,28120.3,28118.3,28120.3,0
2019/12/02,20:57:00,28119.3,28129.3,28119.3,28128.3,0
2019/12/02,20:58:00,28128.3,28128.3,28126.3,28128.3,0
2019/12/02,20:59:00,28128.3,28128.3,28126.3,28127.3,0
2019/12/02,21:00:00,28127.3,28128.3,28126.3,28128.3,0
2019/12/02,21:01:00,28128.3,28130.3,28122.3,28129.3,0
2019/12/02,21:02:00,28129.3,28129.3,28125.3,28127.3,0
2019/12/02,21:03:00,28127.3,28129.3,28126.3,28127.3,0
2019/12/02,21:04:00,28127.3,28127.3,28125.3,28126.3,0
2019/12/02,21:05:00,28126.3,28129.3,28125.3,28126.3,0
2019/12/02,21:06:00,28126.3,28127.3,28123.3,28127.3,0
2019/12/02,21:07:00,28127.3,28128.3,28124.3,28126.3,0
2019/12/02,21:08:00,28126.3,28128.3,28124.3,28128.3,0
2019/12/02,21:09:00,28128.3,28130.3,28128.3,28129.3,0
2019/12/02,21:10:00,28130.3,28133.3,28130.3,28131.3,0
2019/12/02,21:11:00,28130.3,28133.3,28129.3,28132.3,0
2019/12/02,21:12:00,28132.3,28132.3,28130.3,28131.3,0
2019/12/02,21:13:00,28132.3,28132.3,28127.3,28127.3,0
2019/12/02,21:14:00,28128.3,28129.3,28125.3,28125.3,0
2019/12/02,21:15:00,28126.3,28126.3,28125.3,28126.3,0
2019/12/02,21:16:00,28126.3,28131.3,28125.3,28129.3,0
2019/12/02,21:17:00,28130.3,28130.3,28127.3,28127.3,0
2019/12/02,21:18:00,28126.3,28128.3,28126.3,28128.3,0
2019/12/02,21:19:00,28128.3,28128.3,28126.3,28126.3,0
2019/12/02,21:20:00,28127.3,28131.3,28127.3,28129.3,0
2019/12/02,21:21:00,28130.3,28130.3,28128.3,28128.3,0
2019/12/02,21:22:00,28129.3,28129.3,28127.3,28128.3,0
2019/12/02,21:23:00,28127.3,28128.3,28115.3,28119.3,0
2019/12/02,21:24:00,28118.3,28120.3,28110.3,28118.3,0
2019/12/02,21:25:00,28117.3,28125.3,28117.3,28124.3,0
2019/12/02,21:26:00,28124.3,28124.3,28119.3,28122.3,0
2019/12/02,21:27:00,28121.3,28123.3,28119.3,28120.3,0
2019/12/02,21:28:00,28120.3,28125.3,28120.3,28123.3,0
2019/12/02,21:29:00,28123.3,28123.3,28121.3,28122.3,0
2019/12/02,21:30:00,28122.3,28122.3,28120.3,28122.3,0
2019/12/02,21:31:00,28121.3,28122.3,28120.3,28120.3,0
2019/12/02,21:32:00,28121.3,28122.3,28119.3,28122.3,0
2019/12/02,21:33:00,28123.3,28127.3,28123.3,28125.3,0
2019/12/02,21:34:00,28125.3,28127.3,28124.3,28125.3,0
2019/12/02,21:35:00,28126.3,28126.3,28124.3,28125.3,0
2019/12/02,21:36:00,28124.3,28126.3,28121.3,28126.3,0
2019/12/02,21:37:00,28125.3,28125.3,28120.3,28122.3,0
2019/12/02,21:38:00,28122.3,28123.3,28119.3,28120.3,0
2019/12/02,21:39:00,28119.3,28124.3,28118.3,28124.3,0
2019/12/02,21:40:00,28124.3,28124.3,28116.3,28117.3,0
2019/12/02,21:41:00,28117.3,28118.3,28111.3,28116.3,0
2019/12/02,21:42:00,28116.3,28121.3,28116.3,28121.3,0
2019/12/02,21:43:00,28120.3,28122.3,28119.3,28122.3,0
2019/12/02,21:44:00,28121.3,28122.3,28119.3,28120.3,0
2019/12/02,21:45:00,28120.3,28121.3,28119.3,28121.3,0
2019/12/02,21:46:00,28120.3,28121.3,28116.3,28119.3,0
2019/12/02,21:47:00,28119.3,28121.3,28118.3,28121.3,0
2019/12/02,21:48:00,28121.3,28122.3,28119.3,28121.3,0
2019/12/02,21:49:00,28121.3,28121.3,28116.3,28120.3,0
2019/12/02,21:50:00,28120.3,28120.3,28117.3,28118.3,0
2019/12/02,21:51:00,28119.3,28123.3,28117.3,28122.3,0
2019/12/02,21:52:00,28121.3,28122.3,28120.3,28122.3,0
2019/12/02,21:53:00,28122.3,28122.3,28121.3,28122.3,0
2019/12/02,21:54:00,28121.3,28121.3,28116.3,28118.3,0
2019/12/02,21:55:00,28118.3,28121.3,28117.3,28121.3,0
2019/12/02,21:56:00,28122.3,28122.3,28120.3,28122.3,0
2019/12/02,21:57:00,28123.3,28128.3,28122.3,28126.3,0
2019/12/02,21:58:00,28126.3,28129.3,28125.3,28128.3,0
2019/12/02,21:59:00,28127.3,28129.3,28123.3,28125.3,0
2019/12/02,22:00:00,28124.3,28125.3,28122.3,28124.3,0
2019/12/02,22:01:00,28124.3,28125.3,28119.3,28119.3,0
2019/12/02,22:02:00,28119.3,28121.3,28117.3,28121.3,0
2019/12/02,22:03:00,28121.3,28124.3,28119.3,28123.3,0
2019/12/02,22:04:00,28122.3,28122.3,28118.3,28119.3,0
2019/12/02,22:05:00,28118.3,28119.3,28117.3,28118.3,0
2019/12/02,22:06:00,28119.3,28122.3,28117.3,28121.3,0
2019/12/02,22:07:00,28120.3,28121.3,28118.3,28119.3,0
2019/12/02,22:08:00,28119.3,28120.3,28117.3,28117.3,0
2019/12/02,22:09:00,28118.3,28119.3,28115.3,28118.3,0
2019/12/02,22:10:00,28119.3,28121.3,28118.3,28121.3,0
2019/12/02,22:11:00,28121.3,28123.3,28119.3,28122.3,0
2019/12/02,22:12:00,28122.3,28122.3,28117.3,28117.3,0
2019/12/02,22:13:00,28119.3,28119.3,28118.3,28119.3,0
2019/12/02,22:14:00,28120.3,28120.3,28117.3,28119.3,0
2019/12/02,22:15:00,28118.3,28119.3,28118.3,28119.3,0
2019/12/02,22:16:00,28119.3,28119.3,28102.3,28103.3,0
2019/12/02,22:17:00,28103.3,28106.3,28097.3,28097.3,0
2019/12/02,22:18:00,28097.3,28100.3,28091.3,28100.3,0
2019/12/02,22:19:00,28100.3,28101.3,28097.3,28101.3,0
2019/12/02,22:20:00,28101.3,28109.3,28101.3,28105.3,0
2019/12/02,22:21:00,28105.3,28106.3,28103.3,28105.3,0
2019/12/02,22:22:00,28106.3,28106.3,28100.3,28101.3,0
2019/12/02,22:23:00,28101.3,28104.3,28100.3,28100.3,0
2019/12/02,22:24:00,28100.3,28102.3,28099.3,28101.3,0
2019/12/02,22:25:00,28100.3,28103.3,28099.3,28100.3,0
2019/12/02,22:26:00,28101.3,28101.3,28098.3,28099.3,0
2019/12/02,22:27:00,28100.3,28101.3,28097.3,28098.3,0
2019/12/02,22:28:00,28099.3,28102.3,28096.3,28098.3,0
2019/12/02,22:29:00,28097.3,28102.3,28097.3,28101.3,0
2019/12/02,22:30:00,28101.3,28103.3,28099.3,28103.3,0
2019/12/02,22:31:00,28104.3,28104.3,28094.3,28094.3,0
2019/12/02,22:32:00,28095.3,28095.3,28089.3,28091.3,0
2019/12/02,22:33:00,28091.3,28091.3,28086.3,28086.3,0
2019/12/02,22:34:00,28087.3,28089.3,28081.3,28083.3,0
2019/12/02,22:35:00,28084.3,28089.3,28083.3,28085.3,0
2019/12/02,22:36:00,28085.3,28087.3,28083.3,28087.3,0
2019/12/02,22:37:00,28088.3,28089.3,28086.3,28088.3,0
2019/12/02,22:38:00,28088.3,28091.3,28087.3,28091.3,0
2019/12/02,22:39:00,28092.3,28093.3,28089.3,28089.3,0
2019/12/02,22:40:00,28089.3,28092.3,28087.3,28091.3,0
2019/12/02,22:41:00,28092.3,28092.3,28090.3,28091.3,0
2019/12/02,22:42:00,28092.3,28092.3,28086.3,28089.3,0
2019/12/02,22:43:00,28090.3,28091.3,28087.3,28089.3,0
2019/12/02,22:44:00,28088.3,28092.3,28087.3,28087.3,0
2019/12/02,22:45:00,28087.3,28088.3,28083.3,28088.3,0
2019/12/02,22:46:00,28087.3,28089.3,28082.3,28083.3,0
2019/12/02,22:47:00,28084.3,28089.3,28083.3,28085.3,0
2019/12/02,22:48:00,28086.3,28086.3,28084.3,28085.3,0
2019/12/02,22:49:00,28084.3,28094.3,28084.3,28093.3,0
2019/12/02,22:50:00,28093.3,28096.3,28092.3,28095.3,0
2019/12/02,22:51:00,28096.3,28102.3,28096.3,28100.3,0
2019/12/02,22:52:00,28100.3,28102.3,28099.3,28099.3,0
2019/12/02,22:53:00,28100.3,28100.3,28097.3,28097.3,0
2019/12/02,22:54:00,28098.3,28102.3,28097.3,28102.3,0
2019/12/02,22:55:00,28101.3,28103.3,28099.3,28102.3,0
2019/12/02,22:56:00,28102.3,28107.3,28101.3,28106.3,0
2019/12/02,22:57:00,28106.3,28108.3,28103.3,28106.3,0
2019/12/02,22:58:00,28105.3,28108.3,28105.3,28107.3,0
2019/12/02,22:59:00,28107.3,28107.3,28105.3,28106.3,0
2019/12/02,23:00:00,28106.3,28107.3,28105.3,28107.3,0
2019/12/02,23:01:00,28107.3,28107.3,28103.3,28105.3,0
2019/12/02,23:02:00,28105.3,28106.3,28099.3,28099.3,0
2019/12/02,23:03:00,28100.3,28103.3,28099.3,28102.3,0
2019/12/02,23:04:00,28101.3,28102.3,28100.3,28100.3,0
2019/12/02,23:05:00,28101.3,28101.3,28096.3,28099.3,0
2019/12/02,23:06:00,28098.3,28103.3,28098.3,28102.3,0
2019/12/02,23:07:00,28103.3,28104.3,28101.3,28104.3,0
2019/12/02,23:08:00,28104.3,28108.3,28103.3,28108.3,0
2019/12/02,23:09:00,28108.3,28108.3,28105.3,28105.3,0
2019/12/02,23:10:00,28105.3,28109.3,28104.3,28108.3,0
2019/12/02,23:11:00,28108.3,28112.3,28105.3,28108.3,0
2019/12/02,23:12:00,28108.3,28109.3,28107.3,28109.3,0
2019/12/02,23:13:00,28108.3,28111.3,28108.3,28111.3,0
2019/12/02,23:14:00,28111.3,28111.3,28110.3,28110.3,0
2019/12/02,23:15:00,28110.3,28111.3,28106.3,28107.3,0
2019/12/02,23:16:00,28107.3,28108.3,28105.3,28106.3,0
2019/12/02,23:17:00,28106.3,28108.3,28106.3,28106.3,0
2019/12/02,23:18:00,28105.3,28107.3,28105.3,28106.3,0
2019/12/02,23:19:00,28106.3,28106.3,28103.3,28105.3,0
2019/12/02,23:20:00,28106.3,28107.3,28103.3,28105.3,0
2019/12/02,23:21:00,28106.3,28107.3,28103.3,28103.3,0
2019/12/02,23:22:00,28104.3,28107.3,28104.3,28104.3,0
2019/12/02,23:23:00,28104.3,28105.3,28102.3,28105.3,0
2019/12/02,23:24:00,28106.3,28106.3,28104.3,28106.3,0
2019/12/02,23:25:00,28105.3,28107.3,28104.3,28107.3,0
2019/12/02,23:26:00,28107.3,28108.3,28106.3,28106.3,0
2019/12/02,23:27:00,28107.3,28110.3,28106.3,28109.3,0
2019/12/02,23:28:00,28110.3,28112.3,28110.3,28111.3,0
2019/12/02,23:29:00,28111.3,28111.3,28100.3,28102.3,0
2019/12/02,23:30:00,28102.3,28107.3,28101.3,28102.3,0
2019/12/02,23:31:00,28103.3,28112.3,28088.3,28093.3,0
2019/12/02,23:32:00,28093.3,28093.3,28086.3,28087.3,0
2019/12/02,23:33:00,28086.3,28093.3,28078.3,28087.3,0
2019/12/02,23:34:00,28087.3,28088.3,28076.3,28080.3,0
2019/12/02,23:35:00,28080.3,28083.3,28073.3,28076.3,0
2019/12/02,23:36:00,28076.3,28081.3,28072.3,28074.3,0
2019/12/02,23:37:00,28075.3,28078.3,28062.3,28066.3,0
2019/12/02,23:38:00,28067.3,28071.3,28059.3,28062.3,0
2019/12/02,23:39:00,28062.3,28062.3,28049.3,28049.3,0
2019/12/02,23:40:00,28049.3,28049.3,28022.3,28027.3,0
2019/12/02,23:41:00,28028.3,28030.3,28011.3,28019.3,0
2019/12/02,23:42:00,28020.3,28032.3,28017.3,28026.3,0
2019/12/02,23:43:00,28027.3,28032.3,28018.3,28030.3,0
2019/12/02,23:44:00,28030.3,28038.3,28028.3,28031.3,0
2019/12/02,23:45:00,28030.3,28033.3,28026.3,28029.3,0
2019/12/02,23:46:00,28029.3,28043.3,28023.3,28042.3,0
2019/12/02,23:47:00,28042.3,28043.3,28033.3,28033.3,0
2019/12/02,23:48:00,28034.3,28035.3,28020.3,28024.3,0
2019/12/02,23:49:00,28024.3,28035.4,28022.3,28034.4,0
2019/12/02,23:50:00,28034.4,28035.4,28020.4,28027.4,0
2019/12/02,23:51:00,28027.4,28030.4,28020.6,28021.6,0
2019/12/02,23:52:00,28021.6,28032.4,28016.4,28030.4,0
2019/12/02,23:53:00,28030.4,28038.6,28026.4,28038.6,0
2019/12/02,23:54:00,28037.6,28038.6,28024.7,28027.7,0
2019/12/02,23:55:00,28027.7,28029.7,28022.7,28026.7,0
2019/12/02,23:56:00,28026.7,28032.8,28020.8,28022.8,0
2019/12/02,23:57:00,28022.8,28024.8,28017.8,28020.8,0
2019/12/02,23:58:00,28020.8,28020.8,28011.8,28014.8,0
2019/12/02,23:59:00,28015.8,28016.8,28007.8,28009.8,0
2019/12/03,00:00:00,28010.8,28010.8,28000.8,28000.8,0
2019/12/03,00:01:00,28001.8,28001.8,27957.8,27961.8,0
2019/12/03,00:02:00,27962.8,27971.8,27957.8,27959.8,0
2019/12/03,00:03:00,27960.8,27963.8,27937.8,27939.8,0
2019/12/03,00:04:00,27939.8,27957.8,27938.8,27945.8,0
2019/12/03,00:05:00,27946.8,27946.8,27917.8,27919.8,0
2019/12/03,00:06:00,27919.8,27921.8,27891.8,27896.8,0
2019/12/03,00:07:00,27897.8,27915.8,27896.8,27914.8,0
2019/12/03,00:08:00,27914.8,27921.8,27906.8,27916.8,0
2019/12/03,00:09:00,27917.8,27923.8,27912.8,27923.8,0
2019/12/03,00:10:00,27925.8,27925.8,27908.8,27916.8,0
2019/12/03,00:11:00,27917.8,27940.9,27911.8,27939.9,0
2019/12/03,00:12:00,27940.9,27952.9,27933.9,27941.9,0
2019/12/03,00:13:00,27942.9,27945.9,27929.9,27939.9,0
2019/12/03,00:14:00,27940.9,27948.1,27936.9,27946.1,0
2019/12/03,00:15:00,27946.1,27950.2,27938.2,27947.2,0
2019/12/03,00:16:00,27947.2,27952.2,27933.2,27948.2,0
2019/12/03,00:17:00,27948.2,27952.2,27940.2,27949.2,0
2019/12/03,00:18:00,27949.2,27950.2,27934.2,27944.2,0
2019/12/03,00:19:00,27943.2,27944.2,27926.3,27927.3,0
2019/12/03,00:20:00,27928.3,27929.3,27918.3,27920.3,0
2019/12/03,00:21:00,27919.3,27926.3,27912.3,27916.3,0
2019/12/03,00:22:00,27916.3,27923.4,27913.4,27916.4,0
2019/12/03,00:23:00,27916.4,27921.6,27911.6,27916.6,0
2019/12/03,00:24:00,27916.6,27919.6,27905.6,27913.6,0
2019/12/03,00:25:00,27912.6,27913.6,27891.7,27895.7,0
2019/12/03,00:26:00,27895.7,27914.7,27891.7,27913.7,0
2019/12/03,00:27:00,27913.7,27913.7,27900.7,27900.7,0
2019/12/03,00:28:00,27901.7,27902.7,27891.8,27897.8,0
2019/12/03,00:29:00,27897.8,27906.8,27894.8,27906.8,0
2019/12/03,00:30:00,27906.8,27920.8,27905.7,27919.8,0
2019/12/03,00:31:00,27918.8,27919.8,27893.8,27894.8,0
2019/12/03,00:32:00,27893.8,27894.8,27872.8,27883.8,0
2019/12/03,00:33:00,27882.8,27890.8,27874.8,27881.8,0
2019/12/03,00:34:00,27882.8,27890.9,27880.9,27881.9,0
2019/12/03,00:35:00,27882.9,27902.9,27877.9,27900.9,0
2019/12/03,00:36:00,27899.9,27899.9,27833.9,27859.9,0
2019/12/03,00:37:00,27863.9,27868.9,27847.9,27868.9,0
2019/12/03,00:38:00,27868.9,27888.9,27865.9,27886.9,0
2019/12/03,00:39:00,27887.9,27896.9,27875.9,27875.9,0
2019/12/03,00:40:00,27875.9,27881.9,27872.9,27875.9,0
2019/12/03,00:41:00,27876.9,27884.1,27871.9,27874.1,0
2019/12/03,00:42:00,27875.1,27892.1,27870.1,27891.1,0
2019/12/03,00:43:00,27891.1,27913.2,27889.1,27909.2,0
2019/12/03,00:44:00,27910.2,27912.2,27896.2,27898.2,0
2019/12/03,00:45:00,27898.2,27911.2,27896.2,27908.2,0
2019/12/03,00:46:00,27909.2,27911.2,27887.3,27892.3,0
2019/12/03,00:47:00,27892.3,27892.3,27886.3,27888.3,0
2019/12/03,00:48:00,27888.3,27888.3,27861.3,27862.3,0
2019/12/03,00:49:00,27862.3,27875.3,27859.3,27868.3,0
2019/12/03,00:50:00,27868.3,27878.4,27864.4,27868.4,0
2019/12/03,00:51:00,27868.4,27874.4,27859.4,27866.4,0
2019/12/03,00:52:00,27865.4,27869.4,27850.6,27852.6,0
2019/12/03,00:53:00,27852.6,27858.6,27841.7,27845.7,0
2019/12/03,00:54:00,27846.7,27863.7,27843.7,27860.7,0
2019/12/03,00:55:00,27860.7,27863.7,27848.7,27851.7,0
2019/12/03,00:56:00,27851.7,27855.7,27845.7,27854.7,0
2019/12/03,00:57:00,27853.7,27858.7,27835.7,27841.7,0
2019/12/03,00:58:00,27842.7,27857.7,27838.7,27849.7,0
2019/12/03,00:59:00,27850.7,27850.7,27832.7,27848.7,0
2019/12/03,01:00:00,27848.7,27848.7,27838.7,27838.7,0
2019/12/03,01:01:00,27838.7,27852.7,27837.7,27845.7,0
2019/12/03,01:02:00,27844.7,27846.7,27827.7,27836.7,0
2019/12/03,01:03:00,27836.7,27836.7,27822.7,27829.7,0
2019/12/03,01:04:00,27830.7,27836.7,27822.7,27824.7,0
2019/12/03,01:05:00,27824.7,27832.7,27817.7,27823.7,0
2019/12/03,01:06:00,27822.7,27828.7,27815.7,27827.7,0
2019/12/03,01:07:00,27827.7,27837.8,27825.8,27827.8,0
2019/12/03,01:08:00,27828.8,27832.8,27819.8,27820.8,0
2019/12/03,01:09:00,27820.8,27834.8,27818.8,27821.8,0
2019/12/03,01:10:00,27821.8,27828.8,27815.8,27825.8,0
2019/12/03,01:11:00,27824.8,27825.8,27809.8,27815.8,0
2019/12/03,01:12:00,27815.8,27820.8,27804.8,27815.8,0
2019/12/03,01:13:00,27816.8,27818.8,27806.8,27810.8,0
2019/12/03,01:14:00,27810.8,27812.8,27802.8,27809.8,0
2019/12/03,01:15:00,27809.8,27820.9,27804.8,27818.9,0
2019/12/03,01:16:00,27818.9,27823.9,27807.9,27822.9,0
2019/12/03,01:17:00,27823.9,27826.9,27818.9,27823.9,0
2019/12/03,01:18:00,27823.9,27823.9,27814.9,27818.9,0
2019/12/03,01:19:00,27818.9,27827.8,27816.8,27822.8,0
2019/12/03,01:20:00,27822.8,27840.8,27820.8,27835.8,0
2019/12/03,01:21:00,27836.8,27845.8,27833.8,27840.8,0
2019/12/03,01:22:00,27839.8,27847.8,27835.8,27847.8,0
2019/12/03,01:23:00,27847.8,27851.8,27841.8,27849.8,0
2019/12/03,01:24:00,27850.8,27859.7,27849.7,27858.7,0
2019/12/03,01:25:00,27859.7,27860.7,27845.7,27851.7,0
2019/12/03,01:26:00,27851.7,27857.7,27849.7,27855.7,0
2019/12/03,01:27:00,27855.7,27855.7,27850.7,27851.7,0
2019/12/03,01:28:00,27852.7,27857.7,27846.7,27855.7,0
2019/12/03,01:29:00,27856.7,27860.7,27849.7,27851.7,0
2019/12/03,01:30:00,27850.7,27854.7,27843.6,27843.6,0
2019/12/03,01:31:00,27844.6,27849.7,27839.6,27839.7,0
2019/12/03,01:32:00,27840.7,27840.7,27822.7,27827.7,0
2019/12/03,01:33:00,27827.7,27827.7,27812.7,27812.7,0
2019/12/03,01:34:00,27812.7,27815.7,27803.7,27805.7,0
2019/12/03,01:35:00,27806.7,27814.7,27806.7,27809.7,0
2019/12/03,01:36:00,27808.7,27817.8,27807.7,27807.8,0
2019/12/03,01:37:00,27806.8,27811.8,27795.8,27799.8,0
2019/12/03,01:38:00,27800.8,27811.8,27799.8,27803.8,0
2019/12/03,01:39:00,27804.8,27818.8,27803.8,27817.8,0
2019/12/03,01:40:00,27817.8,27828.8,27814.8,27828.8,0
2019/12/03,01:41:00,27828.8,27832.8,27815.9,27828.9,0
2019/12/03,01:42:00,27827.9,27833.8,27821.8,27824.8,0
2019/12/03,01:43:00,27824.8,27830.8,27822.8,27826.8,0
2019/12/03,01:44:00,27827.8,27828.8,27814.8,27818.8,0
2019/12/03,01:45:00,27818.8,27819.8,27814.8,27817.8,0
2019/12/03,01:46:00,27817.8,27824.8,27815.8,27823.8,0
2019/12/03,01:47:00,27824.8,27824.8,27818.8,27822.8,0
2019/12/03,01:48:00,27822.8,27827.8,27819.8,27826.8,0
2019/12/03,01:49:00,27827.8,27835.8,27826.8,27835.8,0
2019/12/03,01:50:00,27835.8,27837.8,27832.8,27833.8,0
2019/12/03,01:51:00,27834.8,27841.8,27831.8,27840.8,0
2019/12/03,01:52:00,27841.8,27847.7,27840.7,27846.7,0
2019/12/03,01:53:00,27847.7,27848.7,27832.7,27841.7,0
2019/12/03,01:54:00,27840.7,27846.7,27840.7,27841.7,0
2019/12/03,01:55:00,27842.7,27849.6,27841.7,27843.6,0
2019/12/03,01:56:00,27842.6,27845.6,27841.6,27843.6,0
2019/12/03,01:57:00,27844.6,27849.6,27841.6,27847.6,0
2019/12/03,01:58:00,27848.6,27850.6,27845.6,27846.6,0
2019/12/03,01:59:00,27847.6,27852.6,27843.6,27846.6,0
2019/12/03,02:00:00,27846.6,27850.6,27845.6,27846.6,0
2019/12/03,02:01:00,27846.6,27855.6,27845.6,27848.6,0
2019/12/03,02:02:00,27848.6,27854.6,27848.6,27850.6,0
2019/12/03,02:03:00,27851.6,27856.7,27851.6,27855.7,0
2019/12/03,02:04:00,27856.7,27857.7,27851.6,27852.6,0
2019/12/03,02:05:00,27851.6,27864.6,27851.6,27859.6,0
2019/12/03,02:06:00,27859.6,27866.7,27858.6,27863.7,0
2019/12/03,02:07:00,27863.7,27867.7,27850.7,27855.7,0
2019/12/03,02:08:00,27855.7,27862.6,27854.7,27861.6,0
2019/12/03,02:09:00,27862.6,27867.6,27860.6,27864.6,0
2019/12/03,02:10:00,27863.6,27868.6,27859.6,27863.6,0
2019/12/03,02:11:00,27864.6,27870.6,27862.6,27869.6,0
2019/12/03,02:12:00,27870.6,27873.4,27865.4,27870.4,0
2019/12/03,02:13:00,27871.4,27873.4,27869.4,27871.4,0
2019/12/03,02:14:00,27871.4,27871.4,27864.4,27865.4,0
2019/12/03,02:15:00,27865.4,27866.4,27859.3,27864.3,0
2019/12/03,02:16:00,27865.3,27870.3,27860.3,27861.3,0
2019/12/03,02:17:00,27862.3,27863.3,27854.3,27856.3,0
2019/12/03,02:18:00,27857.3,27857.3,27851.3,27851.3,0
2019/12/03,02:19:00,27852.3,27853.3,27844.3,27846.3,0
2019/12/03,02:20:00,27845.3,27854.2,27845.3,27853.2,0
2019/12/03,02:21:00,27852.2,27855.2,27847.2,27849.2,0
2019/12/03,02:22:00,27849.2,27851.2,27844.2,27844.2,0
2019/12/03,02:23:00,27845.2,27847.2,27843.2,27847.2,0
2019/12/03,02:24:00,27847.2,27852.2,27846.2,27848.2,0
2019/12/03,02:25:00,27848.2,27852.2,27846.2,27849.2,0
2019/12/03,02:26:00,27849.2,27856.2,27847.2,27855.2,0
2019/12/03,02:27:00,27856.2,27869.2,27856.2,27863.2,0
2019/12/03,02:28:00,27863.2,27864.2,27845.2,27850.2,0
2019/12/03,02:29:00,27850.2,27850.2,27797.3,27824.3,0
2019/12/03,02:30:00,27824.3,27838.3,27822.3,27837.3,0
2019/12/03,02:31:00,27837.3,27841.3,27832.3,27835.3,0
2019/12/03,02:32:00,27834.3,27834.3,27819.3,27823.3,0
2019/12/03,02:33:00,27823.3,27831.3,27820.3,27827.3,0
2019/12/03,02:34:00,27828.3,27831.3,27822.3,27826.3,0
2019/12/03,02:35:00,27827.3,27830.3,27820.3,27820.3,0
2019/12/03,02:36:00,27821.3,27825.3,27819.3,27823.3,0
2019/12/03,02:37:00,27823.3,27824.3,27814.3,27818.3,0
2019/12/03,02:38:00,27819.3,27823.3,27815.3,27816.3,0
2019/12/03,02:39:00,27817.3,27817.3,27807.3,27811.3,0
2019/12/03,02:40:00,27812.3,27819.3,27809.3,27817.3,0
2019/12/03,02:41:00,27818.3,27818.3,27810.3,27817.3,0
2019/12/03,02:42:00,27817.3,27818.3,27811.3,27811.3,0
2019/12/03,02:43:00,27812.3,27821.3,27808.3,27820.3,0
2019/12/03,02:44:00,27821.3,27828.3,27818.3,27827.3,0
2019/12/03,02:45:00,27828.3,27835.3,27826.3,27830.3,0
2019/12/03,02:46:00,27830.3,27834.3,27827.3,27830.3,0
2019/12/03,02:47:00,27831.3,27831.3,27820.3,27825.3,0
2019/12/03,02:48:00,27824.3,27825.3,27816.3,27816.3,0
2019/12/03,02:49:00,27816.3,27819.3,27808.3,27814.3,0
2019/12/03,02:50:00,27815.3,27815.3,27808.3,27810.3,0
2019/12/03,02:51:00,27810.3,27814.3,27806.3,27810.3,0
2019/12/03,02:52:00,27811.3,27819.3,27808.3,27817.3,0
2019/12/03,02:53:00,27817.3,27825.3,27814.3,27823.3,0
2019/12/03,02:54:00,27823.3,27824.3,27814.3,27824.3,0
2019/12/03,02:55:00,27825.3,27826.3,27817.3,27819.3,0
2019/12/03,02:56:00,27819.3,27823.3,27813.3,27822.3,0
2019/12/03,02:57:00,27821.3,27822.3,27815.3,27817.3,0
2019/12/03,02:58:00,27817.3,27821.3,27814.3,27819.3,0
2019/12/03,02:59:00,27820.3,27826.3,27814.3,27815.3,0
2019/12/03,03:00:00,27815.3,27816.3,27807.3,27807.3,0
2019/12/03,03:01:00,27808.3,27819.3,27805.3,27815.3,0
2019/12/03,03:02:00,27816.3,27818.3,27811.3,27814.3,0
2019/12/03,03:03:00,27815.3,27827.3,27812.3,27825.3,0
2019/12/03,03:04:00,27826.3,27831.3,27826.3,27829.3,0
2019/12/03,03:05:00,27830.3,27831.3,27825.3,27826.3,0
2019/12/03,03:06:00,27826.3,27828.3,27821.3,27826.3,0
2019/12/03,03:07:00,27827.3,27832.2,27825.2,27829.2,0
2019/12/03,03:08:00,27828.2,27836.2,27827.2,27836.2,0
2019/12/03,03:09:00,27836.2,27841.1,27835.1,27836.1,0
2019/12/03,03:10:00,27837.1,27844.1,27836.1,27843.1,0
2019/12/03,03:11:00,27843.1,27844.1,27837.1,27839.1,0
2019/12/03,03:12:00,27839.1,27840.1,27835.1,27838.1,0
2019/12/03,03:13:00,27838.1,27847.2,27837.1,27845.2,0
2019/12/03,03:14:00,27846.2,27848.2,27841.2,27843.2,0
2019/12/03,03:15:00,27842.2,27850.2,27842.2,27846.2,0
2019/12/03,03:16:00,27845.2,27850.2,27845.2,27847.2,0
2019/12/03,03:17:00,27847.2,27849.2,27844.2,27845.2,0
2019/12/03,03:18:00,27845.2,27849.2,27841.2,27846.2,0
2019/12/03,03:19:00,27846.2,27848.2,27841.2,27842.2,0
2019/12/03,03:20:00,27843.2,27849.2,27842.2,27845.2,0
2019/12/03,03:21:00,27846.2,27848.2,27845.2,27846.2,0
2019/12/03,03:22:00,27847.2,27847.2,27841.2,27842.2,0
2019/12/03,03:23:00,27842.2,27843.2,27837.3,27838.3,0
2019/12/03,03:24:00,27838.3,27846.3,27837.3,27842.3,0
2019/12/03,03:25:00,27842.3,27846.3,27837.3,27841.3,0
2019/12/03,03:26:00,27840.3,27846.3,27840.3,27844.3,0
2019/12/03,03:27:00,27845.3,27851.3,27845.3,27850.3,0
2019/12/03,03:28:00,27850.3,27853.3,27849.3,27849.3,0
2019/12/03,03:29:00,27849.3,27850.3,27845.3,27850.3,0
2019/12/03,03:30:00,27851.3,27851.3,27845.3,27848.3,0
2019/12/03,03:31:00,27849.3,27850.3,27836.3,27838.3,0
2019/12/03,03:32:00,27838.3,27842.3,27835.3,27840.3,0
2019/12/03,03:33:00,27840.3,27842.3,27838.3,27842.3,0
2019/12/03,03:34:00,27842.3,27845.3,27839.3,27839.3,0
2019/12/03,03:35:00,27838.3,27838.3,27832.3,27837.3,0
2019/12/03,03:36:00,27836.3,27844.3,27836.3,27843.3,0
2019/12/03,03:37:00,27842.3,27844.3,27831.3,27834.3,0
2019/12/03,03:38:00,27834.3,27834.3,27827.3,27830.3,0
2019/12/03,03:39:00,27831.3,27832.3,27824.3,27828.3,0
2019/12/03,03:40:00,27829.3,27833.4,27828.3,27831.4,0
2019/12/03,03:41:00,27831.4,27832.4,27828.4,27831.4,0
2019/12/03,03:42:00,27830.4,27835.4,27830.4,27834.4,0
2019/12/03,03:43:00,27834.4,27837.6,27833.4,27837.6,0
2019/12/03,03:44:00,27837.6,27838.6,27833.6,27837.6,0
2019/12/03,03:45:00,27838.6,27838.6,27834.6,27836.6,0
2019/12/03,03:46:00,27836.6,27837.7,27829.7,27836.7,0
2019/12/03,03:47:00,27836.7,27844.7,27835.7,27842.7,0
2019/12/03,03:48:00,27841.7,27848.7,27840.7,27847.7,0
2019/12/03,03:49:00,27848.7,27851.7,27845.7,27848.7,0
2019/12/03,03:50:00,27849.7,27853.8,27848.7,27851.8,0
2019/12/03,03:51:00,27852.8,27855.8,27848.8,27850.8,0
2019/12/03,03:52:00,27849.8,27852.8,27847.8,27851.8,0
2019/12/03,03:53:00,27852.8,27854.8,27850.8,27851.8,0
2019/12/03,03:54:00,27852.8,27852.8,27847.8,27848.8,0
2019/12/03,03:55:00,27848.8,27855.8,27848.8,27851.8,0
2019/12/03,03:56:00,27852.8,27856.8,27850.8,27851.8,0
2019/12/03,03:57:00,27852.8,27853.8,27850.8,27851.8,0
2019/12/03,03:58:00,27852.8,27852.8,27843.8,27846.8,0
2019/12/03,03:59:00,27846.8,27848.8,27845.8,27847.8,0
2019/12/03,04:00:00,27846.8,27851.8,27846.8,27849.8,0
2019/12/03,04:01:00,27850.8,27850.8,27842.8,27845.8,0
2019/12/03,04:02:00,27845.8,27849.9,27842.8,27845.9,0
2019/12/03,04:03:00,27845.9,27850.9,27844.9,27849.9,0
2019/12/03,04:04:00,27850.9,27852.9,27849.9,27851.9,0
2019/12/03,04:05:00,27852.9,27852.9,27847.9,27848.9,0
2019/12/03,04:06:00,27848.9,27850.9,27846.9,27850.9,0
2019/12/03,04:07:00,27849.9,27853.9,27848.9,27848.9,0
2019/12/03,04:08:00,27849.9,27856.9,27847.9,27855.9,0
2019/12/03,04:09:00,27856.9,27857.0,27853.1,27855.1,0
2019/12/03,04:10:00,27855.1,27856.1,27852.1,27853.1,0
2019/12/03,04:11:00,27854.1,27860.1,27854.1,27857.1,0
2019/12/03,04:12:00,27857.1,27858.1,27853.1,27858.1,0
2019/12/03,04:13:00,27859.1,27866.2,27857.1,27861.2,0
2019/12/03,04:14:00,27862.2,27862.2,27857.2,27858.2,0
2019/12/03,04:15:00,27859.2,27861.2,27856.2,27857.2,0
2019/12/03,04:16:00,27857.2,27862.2,27855.2,27860.2,0
2019/12/03,04:17:00,27860.2,27865.2,27857.2,27858.2,0
2019/12/03,04:18:00,27858.2,27859.3,27855.3,27857.3,0
2019/12/03,04:19:00,27856.3,27857.3,27851.3,27854.3,0
2019/12/03,04:20:00,27854.3,27856.3,27853.3,27856.3,0
2019/12/03,04:21:00,27856.3,27857.3,27853.3,27856.3,0
2019/12/03,04:22:00,27857.3,27857.3,27850.3,27853.3,0
2019/12/03,04:23:00,27854.3,27866.3,27853.3,27865.3,0
2019/12/03,04:24:00,27865.3,27868.3,27863.3,27867.3,0
2019/12/03,04:25:00,27868.3,27873.4,27864.4,27871.4,0
2019/12/03,04:26:00,27872.4,27873.6,27869.5,27872.6,0
2019/12/03,04:27:00,27873.6,27875.6,27871.6,27874.6,0
2019/12/03,04:28:00,27873.6,27874.6,27866.6,27869.6,0
2019/12/03,04:29:00,27869.6,27870.7,27866.7,27867.7,0
2019/12/03,04:30:00,27868.7,27873.7,27866.7,27871.7,0
2019/12/03,04:31:00,27871.7,27878.7,27871.7,27873.7,0
2019/12/03,04:32:00,27873.7,27878.7,27872.7,27876.7,0
2019/12/03,04:33:00,27876.7,27876.7,27873.7,27874.7,0
2019/12/03,04:34:00,27874.7,27877.8,27873.7,27873.8,0
2019/12/03,04:35:00,27874.8,27875.8,27869.8,27871.8,0
2019/12/03,04:36:00,27870.8,27874.8,27868.8,27872.8,0
2019/12/03,04:37:00,27872.8,27872.8,27866.8,27867.8,0
2019/12/03,04:38:00,27868.8,27868.8,27865.8,27866.8,0
2019/12/03,04:39:00,27867.8,27870.8,27866.8,27867.8,0
2019/12/03,04:40:00,27867.8,27870.9,27865.8,27870.9,0
2019/12/03,04:41:00,27871.9,27875.9,27870.9,27872.9,0
2019/12/03,04:42:00,27873.9,27873.9,27864.9,27867.9,0
2019/12/03,04:43:00,27867.9,27871.9,27867.9,27871.9,0
2019/12/03,04:44:00,27871.9,27878.9,27870.9,27875.9,0
2019/12/03,04:45:00,27875.9,27876.9,27871.9,27873.9,0
2019/12/03,04:46:00,27874.9,27881.9,27873.9,27879.9,0
2019/12/03,04:47:00,27880.9,27882.9,27867.9,27873.9,0
2019/12/03,04:48:00,27872.9,27878.9,27872.9,27878.9,0
2019/12/03,04:49:00,27878.9,27878.9,27873.9,27875.9,0
2019/12/03,04:50:00,27875.9,27878.1,27873.1,27875.1,0
2019/12/03,04:51:00,27876.1,27878.1,27872.1,27872.1,0
2019/12/03,04:52:00,27873.1,27874.1,27866.1,27868.1,0
2019/12/03,04:53:00,27868.1,27869.1,27866.1,27867.1,0
2019/12/03,04:54:00,27868.1,27868.1,27862.1,27865.1,0
2019/12/03,04:55:00,27865.1,27867.1,27856.1,27858.1,0
2019/12/03,04:56:00,27858.1,27864.1,27857.1,27862.1,0
2019/12/03,04:57:00,27862.1,27868.1,27861.1,27866.1,0
2019/12/03,04:58:00,27866.1,27867.1,27862.1,27866.1,0
2019/12/03,04:59:00,27867.1,27868.1,27859.2,27863.2,0
2019/12/03,05:00:00,27864.2,27865.2,27862.2,27862.2,0
2019/12/03,05:01:00,27862.2,27866.2,27857.2,27859.2,0
2019/12/03,05:02:00,27859.2,27859.2,27848.3,27851.3,0
2019/12/03,05:03:00,27851.3,27856.3,27846.3,27848.3,0
2019/12/03,05:04:00,27848.3,27854.3,27847.3,27851.3,0
2019/12/03,05:05:00,27850.3,27853.3,27848.3,27848.3,0
2019/12/03,05:06:00,27848.3,27850.3,27838.3,27840.3,0
2019/12/03,05:07:00,27841.3,27845.3,27834.3,27835.3,0
2019/12/03,05:08:00,27834.3,27837.3,27831.3,27836.3,0
2019/12/03,05:09:00,27835.3,27837.3,27833.2,27835.2,0
2019/12/03,05:10:00,27836.2,27839.2,27835.2,27837.2,0
2019/12/03,05:11:00,27837.2,27838.2,27832.2,27832.2,0
2019/12/03,05:12:00,27833.2,27837.2,27831.2,27832.2,0
2019/12/03,05:13:00,27833.2,27833.2,27827.2,27829.2,0
2019/12/03,05:14:00,27830.2,27831.2,27823.2,27830.2,0
2019/12/03,05:15:00,27831.2,27834.2,27829.2,27829.2,0
2019/12/03,05:16:00,27830.2,27830.2,27825.2,27830.2,0
2019/12/03,05:17:00,27829.2,27837.2,27829.2,27836.2,0
2019/12/03,05:18:00,27837.2,27839.2,27834.2,27838.2,0
2019/12/03,05:19:00,27839.2,27839.2,27836.2,27839.2,0
2019/12/03,05:20:00,27839.2,27842.2,27837.2,27841.2,0
2019/12/03,05:21:00,27842.2,27842.2,27834.2,27834.2,0
2019/12/03,05:22:00,27834.2,27834.2,27828.2,27832.2,0
2019/12/03,05:23:00,27832.2,27832.2,27822.2,27823.2,0
2019/12/03,05:24:00,27822.2,27824.2,27813.2,27813.2,0
2019/12/03,05:25:00,27813.2,27822.2,27812.2,27820.2,0
2019/12/03,05:26:00,27820.2,27821.2,27812.2,27813.2,0
2019/12/03,05:27:00,27813.2,27818.2,27811.2,27818.2,0
2019/12/03,05:28:00,27818.2,27826.2,27817.2,27826.2,0
2019/12/03,05:29:00,27827.2,27830.2,27821.2,27821.2,0
2019/12/03,05:30:00,27822.2,27823.2,27812.2,27818.2,0
2019/12/03,05:31:00,27818.2,27819.2,27812.2,27819.2,0
2019/12/03,05:32:00,27820.2,27820.2,27812.2,27812.2,0
2019/12/03,05:33:00,27812.2,27815.2,27808.2,27809.2,0
2019/12/03,05:34:00,27809.2,27821.1,27807.2,27821.1,0
2019/12/03,05:35:00,27820.1,27826.1,27818.1,27824.1,0
2019/12/03,05:36:00,27825.1,27825.1,27819.1,27823.1,0
2019/12/03,05:37:00,27824.1,27833.1,27823.1,27833.1,0
2019/12/03,05:38:00,27833.1,27838.1,27828.1,27835.1,0
2019/12/03,05:39:00,27836.1,27848.1,27832.1,27842.1,0
2019/12/03,05:40:00,27843.1,27844.1,27830.1,27830.1,0
2019/12/03,05:41:00,27831.1,27838.1,27825.1,27837.1,0
2019/12/03,05:42:00,27837.1,27838.1,27833.1,27834.1,0
2019/12/03,05:43:00,27834.1,27838.1,27831.1,27837.1,0
2019/12/03,05:44:00,27837.1,27839.1,27834.1,27839.1,0
2019/12/03,05:45:00,27839.1,27848.1,27837.1,27841.1,0
2019/12/03,05:46:00,27842.1,27849.1,27840.1,27840.1,0
2019/12/03,05:47:00,27841.1,27848.1,27837.1,27845.1,0
2019/12/03,05:48:00,27845.1,27849.1,27835.1,27836.1,0
2019/12/03,05:49:00,27836.1,27837.1,27827.1,27829.1,0
2019/12/03,05:50:00,27828.1,27831.1,27824.1,27827.1,0
2019/12/03,05:51:00,27826.1,27827.1,27810.1,27810.1,0
2019/12/03,05:52:00,27810.1,27823.1,27806.1,27820.1,0
2019/12/03,05:53:00,27821.1,27825.1,27815.1,27815.1,0
2019/12/03,05:54:00,27815.1,27820.1,27805.1,27809.1,0
2019/12/03,05:55:00,27810.1,27820.1,27801.1,27806.1,0
2019/12/03,05:56:00,27806.1,27817.1,27801.1,27803.1,0
2019/12/03,05:57:00,27803.1,27809.1,27800.1,27803.1,0
2019/12/03,05:58:00,27803.1,27803.1,27794.1,27801.1,0
2019/12/03,05:59:00,27800.1,27804.1,27792.1,27793.1,0
2019/12/03,06:00:00,27793.1,27806.1,27787.1,27798.1,0
2019/12/03,08:02:00,27796.1,27798.1,27794.1,27795.1,0
2019/12/03,08:03:00,27794.1,27797.1,27793.1,27795.1,0
2019/12/03,08:04:00,27795.1,27796.1,27795.1,27795.1,0
2019/12/03,08:05:00,27796.1,27798.1,27795.1,27797.1,0
2019/12/03,08:06:00,27798.1,27798.1,27797.1,27798.1,0
2019/12/03,08:07:00,27798.1,27798.1,27797.1,27797.1,0
2019/12/03,08:08:00,27798.1,27798.1,27797.1,27797.1,0
2019/12/03,08:09:00,27797.1,27797.1,27796.1,27797.1,0
2019/12/03,08:10:00,27798.1,27798.1,27796.1,27798.1,0
2019/12/03,08:11:00,27797.1,27797.1,27797.1,27797.1,0
2019/12/03,08:13:00,27797.1,27797.1,27796.1,27797.1,0
2019/12/03,08:14:00,27797.1,27797.1,27795.1,27796.1,0
2019/12/03,08:15:00,27795.1,27797.1,27794.1,27796.1,0
2019/12/03,08:16:00,27796.1,27797.1,27795.1,27796.1,0
2019/12/03,08:17:00,27796.1,27798.1,27796.1,27797.1,0
2019/12/03,08:18:00,27798.1,27798.1,27793.1,27793.1,0
2019/12/03,08:19:00,27794.1,27795.1,27791.1,27791.1,0
2019/12/03,08:20:00,27791.1,27791.1,27788.1,27790.1,0
2019/12/03,08:21:00,27789.1,27792.1,27789.1,27790.1,0
2019/12/03,08:22:00,27789.1,27791.1,27789.1,27791.1,0
2019/12/03,08:23:00,27791.1,27792.1,27789.1,27790.1,0
2019/12/03,08:24:00,27789.1,27790.1,27787.1,27788.1,0
2019/12/03,08:25:00,27788.1,27788.1,27780.1,27780.1,0
2019/12/03,08:26:00,27781.1,27781.1,27767.1,27769.1,0
2019/12/03,08:27:00,27769.1,27770.1,27762.1,27764.1,0
2019/12/03,08:28:00,27764.1,27767.1,27764.1,27766.1,0
2019/12/03,08:29:00,27765.1,27766.1,27749.1,27759.1,0
2019/12/03,08:30:00,27759.1,27761.1,27752.1,27754.1,0
2019/12/03,08:31:00,27753.1,27761.1,27753.1,27761.1,0
2019/12/03,08:32:00,27761.1,27762.1,27755.1,27762.1,0
2019/12/03,08:33:00,27762.1,27763.1,27755.1,27757.1,0
2019/12/03,08:34:00,27757.1,27759.1,27751.1,27753.1,0
2019/12/03,08:35:00,27751.1,27761.1,27751.1,27759.1,0
2019/12/03,08:36:00,27759.1,27760.1,27755.1,27759.1,0
2019/12/03,08:37:00,27759.1,27763.1,27758.1,27762.1,0
2019/12/03,08:38:00,27763.1,27766.1,27762.1,27766.1,0
2019/12/03,08:39:00,27767.1,27768.1,27764.1,27766.1,0
2019/12/03,08:40:00,27765.1,27766.1,27762.1,27764.1,0
2019/12/03,08:41:00,27764.1,27770.1,27761.1,27768.1,0
2019/12/03,08:42:00,27769.1,27772.1,27769.1,27771.1,0
2019/12/03,08:43:00,27770.1,27774.1,27770.1,27773.1,0
2019/12/03,08:44:00,27774.1,27774.1,27770.1,27773.1,0
2019/12/03,08:45:00,27772.1,27772.1,27768.1,27769.1,0
2019/12/03,08:46:00,27769.1,27770.1,27767.1,27769.1,0
2019/12/03,08:47:00,27770.1,27774.1,27770.1,27774.1,0
2019/12/03,08:48:00,27775.1,27775.1,27772.1,27773.1,0
2019/12/03,08:49:00,27774.1,27775.1,27767.1,27770.1,0
2019/12/03,08:50:00,27769.1,27772.1,27769.1,27772.1,0
2019/12/03,08:51:00,27772.1,27778.1,27772.1,27776.1,0
2019/12/03,08:52:00,27776.1,27776.1,27773.1,27775.1,0
2019/12/03,08:53:00,27775.1,27781.1,27773.1,27778.1,0
2019/12/03,08:54:00,27778.1,27782.1,27776.1,27780.1,0
2019/12/03,08:55:00,27780.1,27783.1,27779.1,27782.1,0
2019/12/03,08:56:00,27782.1,27783.1,27779.1,27782.1,0
2019/12/03,08:57:00,27781.1,27782.1,27780.1,27782.1,0
2019/12/03,08:58:00,27782.1,27782.1,27779.1,27781.1,0
2019/12/03,08:59:00,27780.1,27782.1,27780.1,27781.1,0
2019/12/03,09:00:00,27780.1,27782.1,27776.1,27777.1,0
2019/12/03,09:01:00,27777.1,27784.1,27771.1,27772.1,0
2019/12/03,09:02:00,27772.1,27775.1,27768.1,27769.1,0
2019/12/03,09:03:00,27768.1,27770.1,27757.1,27761.1,0
2019/12/03,09:04:00,27761.1,27774.1,27758.1,27772.1,0
2019/12/03,09:05:00,27772.1,27774.1,27767.1,27774.1,0
2019/12/03,09:06:00,27773.1,27774.1,27764.1,27772.1,0
2019/12/03,09:07:00,27771.1,27779.1,27766.1,27777.1,0
2019/12/03,09:08:00,27778.1,27782.1,27776.1,27781.1,0
2019/12/03,09:09:00,27781.1,27781.1,27773.1,27773.1,0
2019/12/03,09:10:00,27773.1,27777.1,27770.1,27777.1,0
2019/12/03,09:11:00,27777.1,27778.1,27772.1,27773.1,0
2019/12/03,09:12:00,27772.1,27778.1,27772.1,27777.1,0
2019/12/03,09:13:00,27777.1,27785.1,27776.1,27782.1,0
2019/12/03,09:14:00,27782.1,27783.1,27781.1,27782.1,0
2019/12/03,09:15:00,27783.1,27783.1,27774.1,27781.1,0
2019/12/03,09:16:00,27781.1,27789.1,27779.1,27785.1,0
2019/12/03,09:17:00,27784.1,27786.1,27782.1,27784.1,0
2019/12/03,09:18:00,27784.1,27787.1,27782.1,27785.1,0
2019/12/03,09:19:00,27784.1,27787.1,27784.1,27784.1,0
2019/12/03,09:20:00,27785.1,27786.1,27782.1,27783.1,0
2019/12/03,09:21:00,27782.1,27783.1,27777.1,27779.1,0
2019/12/03,09:22:00,27780.1,27786.1,27780.1,27784.1,0
2019/12/03,09:23:00,27784.1,27786.1,27783.1,27784.1,0
2019/12/03,09:24:00,27783.1,27790.1,27783.1,27789.1,0
2019/12/03,09:25:00,27790.1,27790.1,27785.1,27786.1,0
2019/12/03,09:26:00,27786.1,27790.1,27786.1,27790.1,0
2019/12/03,09:27:00,27790.1,27792.1,27789.1,27790.1,0
2019/12/03,09:28:00,27791.1,27792.1,27788.1,27791.1,0
2019/12/03,09:29:00,27791.1,27792.1,27789.1,27792.1,0
2019/12/03,09:30:00,27791.1,27793.1,27790.1,27792.1,0
2019/12/03,09:31:00,27792.1,27795.1,27791.1,27793.1,0
2019/12/03,09:32:00,27793.1,27799.1,27792.1,27799.1,0
2019/12/03,09:33:00,27798.1,27808.1,27798.1,27806.1,0
2019/12/03,09:34:00,27807.1,27808.1,27803.1,27807.1,0
2019/12/03,09:35:00,27806.1,27810.1,27806.1,27809.1,0
2019/12/03,09:36:00,27810.1,27811.1,27806.1,27811.1,0
2019/12/03,09:37:00,27810.1,27814.1,27810.1,27814.1,0
2019/12/03,09:38:00,27813.1,27816.1,27813.1,27814.1,0
2019/12/03,09:39:00,27815.1,27816.1,27811.1,27813.1,0
2019/12/03,09:40:00,27814.1,27817.1,27812.1,27815.1,0
2019/12/03,09:41:00,27815.1,27816.1,27810.1,27812.1,0
2019/12/03,09:42:00,27813.1,27815.1,27812.1,27813.1,0
2019/12/03,09:43:00,27814.1,27814.1,27808.1,27808.1,0
2019/12/03,09:44:00,27809.1,27812.1,27808.1,27810.1,0
2019/12/03,09:45:00,27810.1,27813.1,27810.1,27810.1,0
2019/12/03,09:46:00,27811.1,27812.1,27809.1,27809.1,0
2019/12/03,09:47:00,27809.1,27810.1,27804.1,27808.1,0
2019/12/03,09:48:00,27809.1,27810.1,27806.1,27810.1,0
2019/12/03,09:49:00,27811.1,27813.1,27810.1,27812.1,0
2019/12/03,09:50:00,27813.1,27814.1,27809.1,27809.1,0
2019/12/03,09:51:00,27809.1,27815.1,27808.1,27812.1,0
2019/12/03,09:52:00,27812.1,27817.1,27811.1,27815.1,0
2019/12/03,09:53:00,27816.1,27819.1,27814.1,27817.1,0
2019/12/03,09:54:00,27818.1,27823.1,27817.1,27822.1,0
2019/12/03,09:55:00,27822.1,27823.1,27818.1,27819.1,0
2019/12/03,09:56:00,27819.1,27819.1,27812.1,27813.1,0
2019/12/03,09:57:00,27813.1,27814.1,27809.1,27812.1,0
2019/12/03,09:58:00,27812.1,27814.1,27808.1,27810.1,0
2019/12/03,09:59:00,27809.1,27813.1,27809.1,27813.1,0
2019/12/03,10:00:00,27813.1,27814.1,27811.1,27814.1,0
2019/12/03,10:01:00,27813.1,27821.1,27813.1,27817.1,0
2019/12/03,10:02:00,27818.1,27818.1,27811.1,27814.1,0
2019/12/03,10:03:00,27814.1,27825.1,27813.1,27824.1,0
2019/12/03,10:04:00,27824.1,27827.1,27821.1,27822.1,0
2019/12/03,10:05:00,27822.1,27826.1,27820.1,27825.1,0
2019/12/03,10:06:00,27826.1,27827.1,27819.1,27824.1,0
2019/12/03,10:07:00,27823.1,27829.1,27823.1,27829.1,0
2019/12/03,10:08:00,27828.1,27829.1,27825.1,27827.1,0
2019/12/03,10:09:00,27828.1,27828.1,27825.1,27825.1,0
2019/12/03,10:10:00,27826.1,27828.1,27824.1,27824.1,0
2019/12/03,10:11:00,27824.1,27825.1,27822.1,27823.1,0
2019/12/03,10:12:00,27823.1,27824.1,27821.1,27821.1,0
2019/12/03,10:13:00,27822.1,27823.1,27820.1,27822.1,0
2019/12/03,10:14:00,27822.1,27822.1,27816.1,27816.1,0
2019/12/03,10:15:00,27815.1,27817.1,27812.1,27814.1,0
2019/12/03,10:16:00,27813.1,27821.1,27812.1,27817.1,0
2019/12/03,10:17:00,27817.1,27820.1,27816.1,27820.1,0
2019/12/03,10:18:00,27820.1,27821.1,27816.1,27817.1,0
2019/12/03,10:19:00,27818.1,27819.1,27814.1,27815.1,0
2019/12/03,10:20:00,27815.1,27817.1,27814.1,27814.1,0
2019/12/03,10:21:00,27814.1,27819.1,27813.1,27817.1,0
2019/12/03,10:22:00,27818.1,27821.1,27817.1,27821.1,0
2019/12/03,10:23:00,27820.1,27822.1,27815.1,27816.1,0
2019/12/03,10:24:00,27816.1,27816.1,27811.1,27812.1,0
2019/12/03,10:25:00,27813.1,27813.1,27810.1,27812.1,0
2019/12/03,10:26:00,27812.1,27813.1,27802.1,27805.1,0
2019/12/03,10:27:00,27806.1,27807.1,27802.1,27804.1,0
2019/12/03,10:28:00,27805.1,27809.1,27804.1,27809.1,0
2019/12/03,10:29:00,27809.1,27811.1,27808.1,27811.1,0
2019/12/03,10:30:00,27811.1,27815.1,27810.1,27812.1,0
2019/12/03,10:31:00,27812.1,27812.1,27800.1,27801.1,0
2019/12/03,10:32:00,27802.1,27805.1,27798.1,27799.1,0
2019/12/03,10:33:00,27799.1,27801.1,27796.1,27799.1,0
2019/12/03,10:34:00,27799.1,27800.1,27790.1,27792.1,0
2019/12/03,10:35:00,27792.1,27792.1,27787.1,27789.1,0
2019/12/03,10:36:00,27790.1,27792.1,27788.1,27791.1,0
2019/12/03,10:37:00,27790.1,27797.1,27788.1,27795.1,0
2019/12/03,10:38:00,27796.1,27796.1,27793.1,27795.1,0
2019/12/03,10:39:00,27795.1,27795.1,27794.1,27795.1,0
2019/12/03,10:40:00,27795.1,27796.1,27787.1,27789.1,0
2019/12/03,10:41:00,27789.1,27790.1,27784.1,27789.1,0
2019/12/03,10:42:00,27790.1,27792.1,27788.1,27791.1,0
2019/12/03,10:43:00,27791.1,27794.1,27789.1,27793.1,0
2019/12/03,10:44:00,27793.1,27793.1,27790.1,27791.1,0
2019/12/03,10:45:00,27791.1,27794.1,27790.1,27793.1,0
2019/12/03,10:46:00,27794.1,27794.1,27790.1,27793.1,0
2019/12/03,10:47:00,27793.1,27795.1,27790.1,27793.1,0
2019/12/03,10:48:00,27793.1,27798.1,27793.1,27797.1,0
2019/12/03,10:49:00,27798.1,27800.1,27797.1,27799.1,0
2019/12/03,10:50:00,27800.1,27807.1,27799.1,27805.1,0
2019/12/03,10:51:00,27805.1,27807.1,27802.1,27804.1,0
2019/12/03,10:52:00,27804.1,27804.1,27802.1,27804.1,0
2019/12/03,10:53:00,27804.1,27807.1,27803.1,27804.1,0
2019/12/03,10:54:00,27803.1,27807.1,27803.1,27806.1,0
2019/12/03,10:55:00,27806.1,27810.1,27805.1,27810.1,0
2019/12/03,10:56:00,27811.1,27811.1,27807.1,27810.1,0
2019/12/03,10:57:00,27809.1,27813.1,27809.1,27811.1,0
2019/12/03,10:58:00,27812.1,27812.1,27810.1,27811.1,0
2019/12/03,10:59:00,27811.1,27812.1,27809.1,27811.1,0
2019/12/03,11:00:00,27812.1,27813.1,27811.1,27812.1,0
2019/12/03,11:01:00,27811.1,27813.1,27809.1,27809.1,0
2019/12/03,11:02:00,27809.1,27809.1,27806.1,27807.1,0
2019/12/03,11:03:00,27806.1,27809.1,27805.1,27808.1,0
2019/12/03,11:04:00,27809.1,27814.1,27808.1,27812.1,0
2019/12/03,11:05:00,27813.1,27814.1,27811.1,27812.1,0
2019/12/03,11:06:00,27812.1,27814.1,27812.1,27812.1,0
2019/12/03,11:07:00,27813.1,27815.1,27813.1,27813.1,0
2019/12/03,11:08:00,27813.1,27813.1,27807.1,27807.1,0
2019/12/03,11:09:00,27806.1,27809.1,27806.1,27808.1,0
2019/12/03,11:10:00,27808.1,27811.1,27808.1,27811.1,0
2019/12/03,11:11:00,27810.1,27812.1,27808.1,27809.1,0
2019/12/03,11:12:00,27808.1,27810.1,27806.1,27806.1,0
2019/12/03,11:13:00,27807.1,27813.1,27807.1,27813.1,0
2019/12/03,11:14:00,27813.1,27815.1,27811.1,27814.1,0
2019/12/03,11:15:00,27815.1,27816.1,27814.1,27815.1,0
2019/12/03,11:16:00,27816.1,27817.1,27814.1,27814.1,0
2019/12/03,11:17:00,27815.1,27816.1,27814.1,27815.1,0
2019/12/03,11:18:00,27816.1,27821.1,27816.1,27821.1,0
2019/12/03,11:19:00,27822.1,27824.1,27820.1,27822.1,0
2019/12/03,11:20:00,27823.1,27824.1,27820.1,27822.1,0
2019/12/03,11:21:00,27822.1,27824.1,27821.1,27824.1,0
2019/12/03,11:22:00,27825.1,27826.1,27823.1,27825.1,0
2019/12/03,11:23:00,27825.1,27830.1,27823.1,27830.1,0
2019/12/03,11:24:00,27831.1,27831.1,27827.1,27829.1,0
2019/12/03,11:25:00,27830.1,27830.1,27826.1,27827.1,0
2019/12/03,11:26:00,27826.1,27826.1,27824.1,27825.1,0
2019/12/03,11:27:00,27826.1,27828.1,27825.1,27828.1,0
2019/12/03,11:28:00,27828.1,27829.1,27826.1,27827.1,0
2019/12/03,11:29:00,27827.1,27827.1,27825.1,27825.1,0
2019/12/03,11:30:00,27824.1,27829.1,27824.1,27829.1,0
2019/12/03,11:31:00,27829.1,27829.1,27822.1,27823.1,0
2019/12/03,11:32:00,27824.1,27824.1,27822.1,27822.1,0
2019/12/03,11:33:00,27822.1,27823.1,27821.1,27821.1,0
2019/12/03,11:34:00,27821.1,27821.1,27818.1,27820.1,0
2019/12/03,11:35:00,27820.1,27822.1,27819.1,27822.1,0
2019/12/03,11:36:00,27821.1,27823.1,27820.1,27823.1,0
2019/12/03,11:37:00,27822.1,27823.1,27821.1,27821.1,0
2019/12/03,11:38:00,27822.1,27823.1,27818.1,27818.1,0
2019/12/03,11:39:00,27819.1,27820.1,27816.1,27817.1,0
2019/12/03,11:40:00,27818.1,27818.1,27817.1,27818.1,0
2019/12/03,11:41:00,27817.1,27818.1,27816.1,27818.1,0
2019/12/03,11:42:00,27818.1,27821.1,27818.1,27819.1,0
2019/12/03,11:43:00,27820.1,27820.1,27818.1,27819.1,0
2019/12/03,11:44:00,27818.1,27818.1,27817.1,27818.1,0
2019/12/03,11:45:00,27819.1,27819.1,27816.1,27817.1,0
2019/12/03,11:46:00,27816.1,27821.1,27816.1,27820.1,0
2019/12/03,11:47:00,27819.1,27821.1,27819.1,27821.1,0
2019/12/03,11:48:00,27821.1,27822.1,27820.1,27820.1,0
2019/12/03,11:49:00,27821.1,27824.1,27820.1,27823.1,0
2019/12/03,11:50:00,27824.1,27824.1,27821.1,27822.1,0
2019/12/03,11:51:00,27823.1,27823.1,27819.1,27819.1,0
2019/12/03,11:52:00,27819.1,27819.1,27816.1,27816.1,0
2019/12/03,11:53:00,27817.1,27820.1,27817.1,27819.1,0
2019/12/03,11:54:00,27820.1,27821.1,27820.1,27820.1,0
2019/12/03,11:55:00,27821.1,27822.1,27819.1,27822.1,0
2019/12/03,11:56:00,27822.1,27826.1,27822.1,27824.1,0
2019/12/03,11:57:00,27824.1,27824.1,27821.1,27822.1,0
2019/12/03,11:58:00,27822.1,27822.1,27818.1,27818.1,0
2019/12/03,11:59:00,27818.1,27820.1,27818.1,27820.1,0
2019/12/03,12:00:00,27819.1,27821.1,27818.1,27819.1,0
2019/12/03,12:01:00,27820.1,27821.1,27819.1,27820.1,0
2019/12/03,12:02:00,27820.1,27820.1,27818.1,27818.1,0
2019/12/03,12:03:00,27819.1,27820.1,27818.1,27819.1,0
2019/12/03,12:04:00,27820.1,27820.1,27818.1,27818.1,0
2019/12/03,12:05:00,27818.1,27819.1,27817.1,27818.1,0
2019/12/03,12:06:00,27819.1,27824.1,27818.1,27824.1,0
2019/12/03,12:07:00,27823.1,27826.1,27822.1,27823.1,0
2019/12/03,12:08:00,27824.1,27825.1,27823.1,27825.1,0
2019/12/03,12:09:00,27824.1,27828.1,27824.1,27826.1,0
2019/12/03,12:10:00,27825.1,27828.1,27825.1,27827.1,0
2019/12/03,12:11:00,27828.1,27829.1,27825.1,27829.1,0
2019/12/03,12:12:00,27828.1,27829.1,27827.1,27828.1,0
2019/12/03,12:13:00,27829.1,27834.1,27829.1,27831.1,0
2019/12/03,12:14:00,27832.1,27832.1,27824.1,27825.1,0
2019/12/03,12:15:00,27825.1,27826.1,27824.1,27825.1,0
2019/12/03,12:16:00,27824.1,27826.1,27823.1,27823.1,0
2019/12/03,12:17:00,27824.1,27826.1,27824.1,27825.1,0
2019/12/03,12:18:00,27826.1,27828.1,27825.1,27827.1,0
2019/12/03,12:19:00,27826.1,27826.1,27824.1,27825.1,0
2019/12/03,12:20:00,27826.1,27828.1,27824.1,27827.1,0
2019/12/03,12:21:00,27828.1,27830.1,27826.1,27830.1,0
2019/12/03,12:22:00,27831.1,27833.1,27830.1,27830.1,0
2019/12/03,12:23:00,27830.1,27830.1,27828.1,27829.1,0
2019/12/03,12:24:00,27829.1,27833.1,27829.1,27833.1,0
2019/12/03,12:25:00,27833.1,27833.1,27830.1,27830.1,0
2019/12/03,12:26:00,27831.1,27832.1,27829.1,27832.1,0
2019/12/03,12:27:00,27833.1,27833.1,27830.1,27830.1,0
2019/12/03,12:28:00,27831.1,27833.1,27830.1,27833.1,0
2019/12/03,12:29:00,27833.1,27834.1,27831.1,27833.1,0
2019/12/03,12:30:00,27833.1,27834.1,27831.1,27832.1,0
2019/12/03,12:31:00,27832.1,27843.1,27832.1,27842.1,0
2019/12/03,12:32:00,27842.1,27843.1,27839.1,27839.1,0
2019/12/03,12:33:00,27839.1,27841.1,27838.1,27841.1,0
2019/12/03,12:34:00,27841.1,27841.1,27838.1,27839.1,0
2019/12/03,12:35:00,27840.1,27847.1,27839.1,27845.1,0
2019/12/03,12:36:00,27846.1,27853.1,27846.1,27853.1,0
2019/12/03,12:37:00,27852.1,27854.1,27848.1,27851.1,0
2019/12/03,12:38:00,27852.1,27852.1,27849.1,27851.1,0
2019/12/03,12:39:00,27851.1,27852.1,27849.1,27851.1,0
2019/12/03,12:40:00,27851.1,27854.1,27850.1,27852.1,0
2019/12/03,12:41:00,27853.1,27853.1,27848.1,27850.1,0
2019/12/03,12:42:00,27850.1,27851.1,27849.1,27849.1,0
2019/12/03,12:43:00,27850.1,27854.1,27848.1,27854.1,0
2019/12/03,12:44:00,27854.1,27855.1,27853.1,27854.1,0
2019/12/03,12:45:00,27854.1,27854.1,27849.1,27849.1,0
2019/12/03,12:46:00,27850.1,27852.1,27848.1,27850.1,0
2019/12/03,12:47:00,27851.1,27852.1,27850.1,27852.1,0
2019/12/03,12:48:00,27852.1,27853.1,27850.1,27851.1,0
2019/12/03,12:49:00,27850.1,27851.1,27850.1,27851.1,0
2019/12/03,12:50:00,27851.1,27851.1,27847.1,27848.1,0
2019/12/03,12:51:00,27848.1,27849.1,27847.1,27848.1,0
2019/12/03,12:52:00,27849.1,27853.1,27848.1,27853.1,0
2019/12/03,12:53:00,27854.1,27856.1,27852.1,27853.1,0
2019/12/03,12:54:00,27854.1,27854.1,27850.1,27850.1,0
2019/12/03,12:55:00,27851.1,27851.1,27846.1,27847.1,0
2019/12/03,12:56:00,27847.1,27848.1,27845.1,27847.1,0
2019/12/03,12:57:00,27846.1,27847.1,27844.1,27846.1,0
2019/12/03,12:58:00,27846.1,27848.1,27846.1,27846.1,0
2019/12/03,12:59:00,27847.1,27847.1,27842.1,27843.1,0
2019/12/03,13:00:00,27844.1,27844.1,27842.1,27843.1,0
2019/12/03,13:01:00,27843.1,27845.1,27842.1,27845.1,0
2019/12/03,13:02:00,27845.1,27845.1,27844.1,27845.1,0
2019/12/03,13:03:00,27845.1,27846.1,27845.1,27845.1,0
2019/12/03,13:04:00,27844.1,27845.1,27841.1,27841.1,0
2019/12/03,13:05:00,27840.1,27842.1,27838.1,27841.1,0
2019/12/03,13:06:00,27841.1,27842.1,27839.1,27839.1,0
2019/12/03,13:07:00,27840.1,27840.1,27838.1,27839.1,0
2019/12/03,13:08:00,27839.1,27841.1,27839.1,27841.1,0
2019/12/03,13:09:00,27840.1,27841.1,27839.1,27841.1,0
2019/12/03,13:10:00,27841.1,27841.1,27840.1,27840.1,0
2019/12/03,13:11:00,27841.1,27843.1,27841.1,27842.1,0
2019/12/03,13:12:00,27842.1,27842.1,27841.1,27842.1,0
2019/12/03,13:13:00,27841.1,27843.1,27841.1,27842.1,0
2019/12/03,13:14:00,27842.1,27843.1,27841.1,27842.1,0
2019/12/03,13:15:00,27842.1,27842.1,27841.1,27842.1,0
2019/12/03,13:16:00,27842.1,27843.1,27841.1,27842.1,0
2019/12/03,13:17:00,27842.1,27842.1,27841.1,27842.1,0
2019/12/03,13:18:00,27842.1,27842.1,27842.1,27842.1,0
2019/12/03,13:19:00,27843.1,27845.1,27843.1,27844.1,0
2019/12/03,13:20:00,27845.1,27846.1,27844.1,27846.1,0
2019/12/03,13:21:00,27846.1,27847.1,27845.1,27846.1,0
2019/12/03,13:22:00,27845.1,27846.1,27845.1,27845.1,0
2019/12/03,13:23:00,27846.1,27846.1,27844.1,27844.1,0
2019/12/03,13:24:00,27845.1,27846.1,27844.1,27845.1,0
2019/12/03,13:25:00,27846.1,27847.1,27845.1,27845.1,0
2019/12/03,13:26:00,27846.1,27849.1,27845.1,27848.1,0
2019/12/03,13:27:00,27849.1,27850.1,27847.1,27848.1,0
2019/12/03,13:28:00,27847.1,27848.1,27847.1,27848.1,0
2019/12/03,13:29:00,27848.1,27848.1,27847.1,27848.1,0
2019/12/03,13:30:00,27849.1,27850.1,27849.1,27849.1,0
2019/12/03,13:31:00,27848.1,27851.1,27848.1,27851.1,0
2019/12/03,13:32:00,27851.1,27851.1,27849.1,27850.1,0
2019/12/03,13:33:00,27851.1,27851.1,27848.1,27849.1,0
2019/12/03,13:34:00,27848.1,27848.1,27846.1,27847.1,0
2019/12/03,13:35:00,27847.1,27847.1,27845.1,27846.1,0
2019/12/03,13:36:00,27845.1,27848.1,27845.1,27847.1,0
2019/12/03,13:37:00,27847.1,27848.1,27847.1,27848.1,0
2019/12/03,13:38:00,27847.1,27848.1,27846.1,27847.1,0
2019/12/03,13:39:00,27847.1,27847.1,27846.1,27846.1,0
2019/12/03,13:40:00,27846.1,27846.1,27845.1,27846.1,0
2019/12/03,13:41:00,27845.1,27847.1,27844.1,27844.1,0
2019/12/03,13:42:00,27843.1,27845.1,27843.1,27844.1,0
2019/12/03,13:43:00,27844.1,27844.1,27841.1,27841.1,0
2019/12/03,13:44:00,27842.1,27842.1,27840.1,27841.1,0
2019/12/03,13:45:00,27840.1,27841.1,27840.1,27840.1,0
2019/12/03,13:46:00,27841.1,27842.1,27840.1,27842.1,0
2019/12/03,13:47:00,27843.1,27843.1,27841.1,27842.1,0
2019/12/03,13:48:00,27842.1,27842.1,27840.1,27841.1,0
2019/12/03,13:49:00,27841.1,27843.1,27840.1,27842.1,0
2019/12/03,13:50:00,27843.1,27843.1,27842.1,27842.1,0
2019/12/03,13:51:00,27843.1,27843.1,27842.1,27842.1,0
2019/12/03,13:53:00,27842.1,27842.1,27840.1,27840.1,0
2019/12/03,13:54:00,27840.1,27841.1,27838.1,27840.1,0
2019/12/03,13:55:00,27840.1,27841.1,27839.1,27840.1,0
2019/12/03,13:56:00,27841.1,27841.1,27840.1,27840.1,0
2019/12/03,13:57:00,27840.1,27841.1,27840.1,27840.1,0
2019/12/03,13:58:00,27841.1,27841.1,27840.1,27841.1,0
2019/12/03,13:59:00,27842.1,27843.1,27841.1,27843.1,0
2019/12/03,14:00:00,27843.1,27844.1,27843.1,27843.1,0
2019/12/03,14:01:00,27843.1,27843.1,27840.1,27840.1,0
2019/12/03,14:02:00,27840.1,27841.1,27838.1,27839.1,0
2019/12/03,14:03:00,27838.1,27840.1,27838.1,27839.1,0
2019/12/03,14:04:00,27840.1,27840.1,27839.1,27840.1,0
2019/12/03,14:05:00,27841.1,27842.1,27841.1,27842.1,0
2019/12/03,14:06:00,27842.1,27842.1,27840.1,27840.1,0
2019/12/03,14:07:00,27840.1,27840.1,27837.1,27837.1,0
2019/12/03,14:08:00,27837.1,27838.1,27836.1,27838.1,0
2019/12/03,14:09:00,27839.1,27840.1,27838.1,27839.1,0
2019/12/03,14:10:00,27839.1,27842.1,27839.1,27840.1,0
2019/12/03,14:11:00,27840.1,27842.1,27838.1,27840.1,0
2019/12/03,14:12:00,27841.1,27841.1,27838.1,27838.1,0
2019/12/03,14:13:00,27839.1,27839.1,27834.1,27837.1,0
2019/12/03,14:14:00,27837.1,27837.1,27835.1,27835.1,0
2019/12/03,14:15:00,27836.1,27836.1,27835.1,27836.1,0
2019/12/03,14:16:00,27835.1,27837.1,27835.1,27836.1,0
2019/12/03,14:17:00,27835.1,27837.1,27835.1,27836.1,0
2019/12/03,14:18:00,27837.1,27839.1,27836.1,27836.1,0
2019/12/03,14:19:00,27837.1,27839.1,27837.1,27839.1,0
2019/12/03,14:20:00,27838.1,27839.1,27837.1,27837.1,0
2019/12/03,14:21:00,27838.1,27840.1,27836.1,27839.1,0
2019/12/03,14:22:00,27838.1,27839.1,27837.1,27838.1,0
2019/12/03,14:23:00,27838.1,27839.1,27837.1,27839.1,0
2019/12/03,14:24:00,27838.1,27839.1,27837.1,27839.1,0
2019/12/03,14:25:00,27840.1,27841.1,27839.1,27840.1,0
2019/12/03,14:26:00,27839.1,27843.1,27839.1,27841.1,0
2019/12/03,14:27:00,27842.1,27842.1,27841.1,27841.1,0
2019/12/03,14:28:00,27841.1,27841.1,27838.1,27839.1,0
2019/12/03,14:29:00,27840.1,27843.1,27840.1,27842.1,0
2019/12/03,14:30:00,27842.1,27843.1,27841.1,27843.1,0
2019/12/03,14:31:00,27843.1,27845.1,27842.1,27845.1,0
2019/12/03,14:32:00,27844.1,27846.1,27844.1,27846.1,0
2019/12/03,14:33:00,27847.1,27847.1,27845.1,27845.1,0
2019/12/03,14:34:00,27846.1,27846.1,27845.1,27845.1,0
2019/12/03,14:35:00,27846.1,27853.1,27846.1,27852.1,0
2019/12/03,14:36:00,27852.1,27853.1,27848.1,27850.1,0
2019/12/03,14:37:00,27849.1,27850.1,27847.1,27848.1,0
2019/12/03,14:38:00,27849.1,27849.1,27848.1,27849.1,0
2019/12/03,14:39:00,27850.1,27850.1,27847.1,27848.1,0
2019/12/03,14:40:00,27847.1,27848.1,27841.1,27841.1,0
2019/12/03,14:41:00,27841.1,27842.1,27840.1,27842.1,0
2019/12/03,14:42:00,27842.1,27843.1,27841.1,27842.1,0
2019/12/03,14:43:00,27841.1,27841.1,27839.1,27839.1,0
2019/12/03,14:44:00,27839.1,27840.1,27838.1,27839.1,0
2019/12/03,14:45:00,27838.1,27838.1,27834.1,27834.1,0
2019/12/03,14:46:00,27834.1,27836.1,27833.1,27834.1,0
2019/12/03,14:47:00,27834.1,27836.1,27833.1,27833.1,0
2019/12/03,14:48:00,27833.1,27834.1,27832.1,27834.1,0
2019/12/03,14:49:00,27834.1,27836.1,27833.1,27835.1,0
2019/12/03,14:50:00,27836.1,27837.1,27835.1,27837.1,0
2019/12/03,14:51:00,27838.1,27839.1,27837.1,27839.1,0
2019/12/03,14:52:00,27839.1,27840.1,27838.1,27840.1,0
2019/12/03,14:53:00,27840.1,27841.1,27840.1,27840.1,0
2019/12/03,14:54:00,27841.1,27843.1,27841.1,27842.1,0
2019/12/03,14:55:00,27842.1,27843.1,27841.1,27843.1,0
2019/12/03,14:56:00,27843.1,27846.1,27843.1,27846.1,0
2019/12/03,14:57:00,27845.1,27847.1,27845.1,27845.1,0
2019/12/03,14:58:00,27845.1,27848.1,27844.1,27846.1,0
2019/12/03,14:59:00,27846.1,27847.1,27845.1,27847.1,0
2019/12/03,15:00:00,27846.1,27848.1,27845.1,27846.1,0
2019/12/03,15:01:00,27846.1,27849.1,27845.1,27847.1,0
2019/12/03,15:02:00,27848.1,27848.1,27844.1,27846.1,0
2019/12/03,15:03:00,27845.1,27846.1,27843.1,27845.1,0
2019/12/03,15:04:00,27846.1,27846.1,27843.1,27843.1,0
2019/12/03,15:05:00,27844.1,27844.1,27841.1,27841.1,0
2019/12/03,15:06:00,27842.1,27843.1,27841.1,27842.1,0
2019/12/03,15:07:00,27842.1,27843.1,27840.1,27841.1,0
2019/12/03,15:08:00,27840.1,27841.1,27838.1,27839.1,0
2019/12/03,15:09:00,27838.1,27839.1,27836.1,27836.1,0
2019/12/03,15:10:00,27837.1,27839.1,27835.1,27838.1,0
2019/12/03,15:11:00,27839.1,27841.1,27838.1,27840.1,0
2019/12/03,15:12:00,27840.1,27840.1,27836.1,27836.1,0
2019/12/03,15:13:00,27837.1,27839.1,27837.1,27838.1,0
2019/12/03,15:14:00,27838.1,27838.1,27835.1,27836.1,0
2019/12/03,15:15:00,27835.1,27836.1,27834.1,27834.1,0
2019/12/03,15:16:00,27835.1,27837.1,27835.1,27836.1,0
2019/12/03,15:17:00,27835.1,27835.1,27833.1,27835.1,0
2019/12/03,15:18:00,27834.1,27834.1,27832.1,27832.1,0
2019/12/03,15:19:00,27833.1,27833.1,27828.1,27829.1,0
2019/12/03,15:20:00,27830.1,27831.1,27828.1,27829.1,0
2019/12/03,15:21:00,27829.1,27831.1,27828.1,27829.1,0
2019/12/03,15:22:00,27830.1,27830.1,27825.1,27826.1,0
2019/12/03,15:23:00,27827.1,27829.1,27826.1,27828.1,0
2019/12/03,15:24:00,27827.1,27828.1,27824.1,27824.1,0
2019/12/03,15:25:00,27825.1,27827.1,27825.1,27827.1,0
2019/12/03,15:26:00,27828.1,27829.1,27827.1,27828.1,0
2019/12/03,15:27:00,27829.1,27829.1,27827.1,27828.1,0
2019/12/03,15:28:00,27828.1,27828.1,27827.1,27828.1,0
2019/12/03,15:29:00,27829.1,27829.1,27828.1,27828.1,0
2019/12/03,15:31:00,27829.1,27831.1,27827.1,27831.1,0
2019/12/03,15:32:00,27832.1,27834.1,27831.1,27833.1,0
2019/12/03,15:33:00,27833.1,27833.1,27832.1,27832.1,0
2019/12/03,15:34:00,27832.1,27832.1,27829.1,27832.1,0
2019/12/03,15:35:00,27831.1,27834.1,27831.1,27833.1,0
2019/12/03,15:36:00,27834.1,27834.1,27831.1,27831.1,0
2019/12/03,15:37:00,27831.1,27832.1,27830.1,27832.1,0
2019/12/03,15:38:00,27831.1,27834.1,27831.1,27832.1,0
2019/12/03,15:39:00,27831.1,27831.1,27830.1,27831.1,0
2019/12/03,15:40:00,27830.1,27831.1,27830.1,27831.1,0
2019/12/03,15:41:00,27830.1,27831.1,27829.1,27829.1,0
2019/12/03,15:42:00,27830.1,27831.1,27828.1,27831.1,0
2019/12/03,15:43:00,27830.1,27830.1,27829.1,27829.1,0
2019/12/03,15:44:00,27829.1,27829.1,27824.1,27825.1,0
2019/12/03,15:45:00,27824.1,27826.1,27824.1,27826.1,0
2019/12/03,15:46:00,27825.1,27827.1,27825.1,27826.1,0
2019/12/03,15:47:00,27826.1,27827.1,27825.1,27826.1,0
2019/12/03,15:48:00,27827.1,27827.1,27826.1,27827.1,0
2019/12/03,15:49:00,27827.1,27829.1,27827.1,27829.1,0
2019/12/03,15:50:00,27830.1,27830.1,27829.1,27830.1,0
2019/12/03,15:51:00,27830.1,27832.1,27829.1,27832.1,0
2019/12/03,15:52:00,27833.1,27833.1,27832.1,27833.1,0
2019/12/03,15:53:00,27833.1,27833.1,27832.1,27833.1,0
2019/12/03,15:54:00,27834.1,27834.1,27832.1,27832.1,0
2019/12/03,15:55:00,27833.1,27834.1,27833.1,27833.1,0
2019/12/03,15:57:00,27834.1,27834.1,27833.1,27833.1,0
2019/12/03,15:58:00,27834.1,27835.1,27833.1,27835.1,0
2019/12/03,15:59:00,27834.1,27836.1,27834.1,27836.1,0
2019/12/03,16:00:00,27835.1,27837.1,27835.1,27837.1,0
2019/12/03,16:01:00,27837.1,27838.1,27829.1,27835.1,0
2019/12/03,16:02:00,27835.1,27839.1,27834.1,27838.1,0
2019/12/03,16:03:00,27838.1,27844.1,27838.1,27842.1,0
2019/12/03,16:04:00,27842.1,27843.1,27841.1,27842.1,0
2019/12/03,16:05:00,27843.1,27845.1,27842.1,27845.1,0
2019/12/03,16:06:00,27845.1,27848.1,27844.1,27846.1,0
2019/12/03,16:07:00,27847.1,27847.1,27843.1,27844.1,0
2019/12/03,16:08:00,27844.1,27845.1,27843.1,27845.1,0
2019/12/03,16:09:00,27845.1,27845.1,27842.1,27844.1,0
2019/12/03,16:10:00,27844.1,27844.1,27842.1,27843.1,0
2019/12/03,16:11:00,27844.1,27844.1,27837.1,27840.1,0
2019/12/03,16:12:00,27840.1,27840.1,27835.1,27837.1,0
2019/12/03,16:13:00,27837.1,27837.1,27833.1,27834.1,0
2019/12/03,16:14:00,27835.1,27838.1,27835.1,27836.1,0
2019/12/03,16:15:00,27837.1,27841.1,27837.1,27840.1,0
2019/12/03,16:16:00,27841.1,27841.1,27837.1,27837.1,0
2019/12/03,16:17:00,27838.1,27840.1,27837.1,27839.1,0
2019/12/03,16:18:00,27840.1,27841.1,27835.1,27835.1,0
2019/12/03,16:19:00,27835.1,27837.1,27832.1,27833.1,0
2019/12/03,16:20:00,27833.1,27835.1,27831.1,27834.1,0
2019/12/03,16:21:00,27833.1,27838.1,27833.1,27836.1,0
2019/12/03,16:22:00,27835.1,27839.1,27834.1,27838.1,0
2019/12/03,16:23:00,27839.1,27839.1,27838.1,27839.1,0
2019/12/03,16:24:00,27838.1,27838.1,27835.1,27835.1,0
2019/12/03,16:25:00,27835.1,27835.1,27832.1,27834.1,0
2019/12/03,16:26:00,27835.1,27835.1,27832.1,27833.1,0
2019/12/03,16:27:00,27834.1,27838.1,27833.1,27837.1,0
2019/12/03,16:28:00,27837.1,27838.1,27833.1,27833.1,0
2019/12/03,16:29:00,27834.1,27835.1,27830.1,27831.1,0
2019/12/03,16:30:00,27832.1,27833.1,27829.1,27831.1,0
2019/12/03,16:31:00,27830.1,27832.1,27827.1,27827.1,0
2019/12/03,16:32:00,27828.1,27828.1,27824.1,27827.1,0
2019/12/03,16:33:00,27827.1,27833.1,27827.1,27830.1,0
2019/12/03,16:34:00,27830.1,27831.1,27827.1,27827.1,0
2019/12/03,16:35:00,27827.1,27828.1,27826.1,27827.1,0
2019/12/03,16:36:00,27827.1,27830.1,27826.1,27829.1,0
2019/12/03,16:37:00,27829.1,27829.1,27828.1,27829.1,0
2019/12/03,16:38:00,27828.1,27829.1,27826.1,27829.1,0
2019/12/03,16:39:00,27829.1,27829.1,27828.1,27828.1,0
2019/12/03,16:40:00,27829.1,27830.1,27827.1,27827.1,0
2019/12/03,16:41:00,27826.1,27827.1,27823.1,27823.1,0
2019/12/03,16:42:00,27823.1,27824.1,27820.1,27821.1,0
2019/12/03,16:43:00,27821.1,27822.1,27819.1,27820.1,0
2019/12/03,16:44:00,27820.1,27822.1,27818.1,27821.1,0
2019/12/03,16:45:00,27821.1,27822.1,27819.1,27820.1,0
2019/12/03,16:46:00,27820.1,27821.1,27818.1,27818.1,0
2019/12/03,16:47:00,27819.1,27819.1,27814.1,27818.1,0
2019/12/03,16:48:00,27819.1,27819.1,27816.1,27817.1,0
2019/12/03,16:49:00,27818.1,27822.1,27816.1,27822.1,0
2019/12/03,16:50:00,27823.1,27825.1,27821.1,27824.1,0
2019/12/03,16:51:00,27824.1,27824.1,27820.1,27821.1,0
2019/12/03,16:52:00,27820.1,27822.1,27818.1,27821.1,0
2019/12/03,16:53:00,27822.1,27823.1,27818.1,27819.1,0
2019/12/03,16:54:00,27818.1,27819.1,27817.1,27818.1,0
2019/12/03,16:55:00,27818.1,27818.1,27815.1,27816.1,0
2019/12/03,16:56:00,27815.1,27815.1,27813.1,27813.1,0
2019/12/03,16:57:00,27813.1,27814.1,27812.1,27814.1,0
2019/12/03,16:58:00,27814.1,27815.1,27812.1,27814.1,0
2019/12/03,16:59:00,27814.1,27816.1,27813.1,27816.1,0
2019/12/03,17:00:00,27816.1,27817.1,27812.1,27812.1,0
2019/12/03,17:01:00,27813.1,27829.1,27810.1,27828.1,0
2019/12/03,17:02:00,27827.1,27828.1,27818.1,27820.1,0
2019/12/03,17:03:00,27820.1,27826.1,27819.1,27825.1,0
2019/12/03,17:04:00,27824.1,27828.1,27822.1,27823.1,0
2019/12/03,17:05:00,27823.1,27826.1,27820.1,27822.1,0
2019/12/03,17:06:00,27822.1,27826.1,27819.1,27819.1,0
2019/12/03,17:07:00,27820.1,27821.1,27812.1,27816.1,0
2019/12/03,17:08:00,27817.1,27817.1,27808.1,27809.1,0
2019/12/03,17:09:00,27809.1,27814.1,27809.1,27810.1,0
2019/12/03,17:10:00,27810.1,27818.1,27810.1,27813.1,0
2019/12/03,17:11:00,27814.1,27830.1,27813.1,27828.1,0
2019/12/03,17:12:00,27828.1,27837.1,27828.1,27832.1,0
2019/12/03,17:13:00,27833.1,27835.1,27830.1,27831.1,0
2019/12/03,17:14:00,27831.1,27836.1,27829.1,27835.1,0
2019/12/03,17:15:00,27836.1,27840.1,27835.1,27835.1,0
2019/12/03,17:16:00,27836.1,27838.1,27830.1,27830.1,0
2019/12/03,17:17:00,27831.1,27836.1,27829.1,27831.1,0
2019/12/03,17:18:00,27831.1,27835.1,27830.1,27831.1,0
2019/12/03,17:19:00,27832.1,27834.1,27829.1,27833.1,0
2019/12/03,17:20:00,27833.1,27839.1,27832.1,27838.1,0
2019/12/03,17:21:00,27839.1,27839.1,27835.1,27836.1,0
2019/12/03,17:22:00,27837.1,27841.1,27836.1,27837.1,0
2019/12/03,17:23:00,27838.1,27839.1,27835.1,27836.1,0
2019/12/03,17:24:00,27836.1,27836.1,27827.1,27828.1,0
2019/12/03,17:25:00,27828.1,27830.1,27825.1,27828.1,0
2019/12/03,17:26:00,27828.1,27830.1,27823.1,27824.1,0
2019/12/03,17:27:00,27825.1,27828.1,27823.1,27827.1,0
2019/12/03,17:28:00,27826.1,27829.1,27825.1,27825.1,0
2019/12/03,17:29:00,27826.1,27826.1,27821.1,27825.1,0
2019/12/03,17:30:00,27826.1,27826.1,27820.1,27823.1,0
2019/12/03,17:31:00,27823.1,27829.1,27821.1,27828.1,0
2019/12/03,17:32:00,27828.1,27828.1,27825.1,27827.1,0
2019/12/03,17:33:00,27826.1,27831.1,27826.1,27830.1,0
2019/12/03,17:34:00,27831.1,27831.1,27828.1,27830.1,0
2019/12/03,17:35:00,27830.1,27834.1,27829.1,27834.1,0
2019/12/03,17:36:00,27834.1,27835.1,27830.1,27834.1,0
2019/12/03,17:37:00,27834.1,27840.1,27833.1,27837.1,0
2019/12/03,17:38:00,27838.1,27844.1,27838.1,27842.1,0
2019/12/03,17:39:00,27841.1,27842.1,27838.1,27838.1,0
2019/12/03,17:40:00,27837.1,27841.1,27837.1,27840.1,0
2019/12/03,17:41:00,27839.1,27840.1,27836.1,27839.1,0
2019/12/03,17:42:00,27839.1,27841.1,27833.1,27834.1,0
2019/12/03,17:43:00,27835.1,27836.1,27831.1,27831.1,0
2019/12/03,17:44:00,27831.1,27835.1,27831.1,27835.1,0
2019/12/03,17:45:00,27835.1,27836.1,27833.1,27833.1,0
2019/12/03,17:46:00,27834.1,27836.1,27832.1,27833.1,0
2019/12/03,17:47:00,27833.1,27835.1,27831.1,27834.1,0
2019/12/03,17:48:00,27834.1,27838.1,27832.1,27832.1,0
2019/12/03,17:49:00,27832.1,27833.1,27829.1,27831.1,0
2019/12/03,17:50:00,27832.1,27833.1,27830.1,27831.1,0
2019/12/03,17:51:00,27831.1,27834.1,27829.1,27832.1,0
2019/12/03,17:52:00,27833.1,27835.1,27832.1,27835.1,0
2019/12/03,17:53:00,27834.1,27835.1,27831.1,27832.1,0
2019/12/03,17:54:00,27832.1,27832.1,27829.1,27832.1,0
2019/12/03,17:55:00,27831.1,27832.1,27830.1,27832.1,0
2019/12/03,17:56:00,27832.1,27835.1,27832.1,27833.1,0
2019/12/03,17:57:00,27834.1,27834.1,27831.1,27834.1,0
2019/12/03,17:58:00,27835.1,27837.1,27833.1,27837.1,0
2019/12/03,17:59:00,27836.1,27837.1,27832.1,27833.1,0
2019/12/03,18:00:00,27833.1,27833.1,27831.1,27832.1,0
2019/12/03,18:01:00,27833.1,27839.1,27833.1,27839.1,0
2019/12/03,18:02:00,27839.1,27843.1,27838.1,27842.1,0
2019/12/03,18:03:00,27843.1,27846.1,27842.1,27845.1,0
2019/12/03,18:04:00,27846.1,27848.1,27845.1,27845.1,0
2019/12/03,18:05:00,27846.1,27848.1,27842.1,27848.1,0
2019/12/03,18:06:00,27848.1,27848.1,27844.1,27845.1,0
2019/12/03,18:07:00,27845.1,27845.1,27843.1,27843.1,0
2019/12/03,18:08:00,27843.1,27843.1,27841.1,27842.1,0
2019/12/03,18:09:00,27843.1,27843.1,27842.1,27842.1,0
2019/12/03,18:10:00,27842.1,27843.1,27841.1,27841.1,0
2019/12/03,18:11:00,27842.1,27843.1,27841.1,27842.1,0
2019/12/03,18:12:00,27842.1,27843.1,27839.1,27840.1,0
2019/12/03,18:13:00,27840.1,27840.1,27837.1,27837.1,0
2019/12/03,18:14:00,27837.1,27839.1,27835.1,27839.1,0
2019/12/03,18:15:00,27839.1,27839.1,27837.1,27837.1,0
2019/12/03,18:16:00,27838.1,27839.1,27828.1,27829.1,0
2019/12/03,18:17:00,27829.1,27829.1,27825.1,27827.1,0
2019/12/03,18:18:00,27827.1,27829.1,27827.1,27829.1,0
2019/12/03,18:19:00,27830.1,27836.1,27829.1,27835.1,0
2019/12/03,18:20:00,27836.1,27840.1,27835.1,27839.1,0
2019/12/03,18:21:00,27839.1,27842.1,27837.1,27838.1,0
2019/12/03,18:22:00,27838.1,27840.1,27836.1,27840.1,0
2019/12/03,18:23:00,27840.1,27840.1,27836.1,27839.1,0
2019/12/03,18:24:00,27838.1,27839.1,27837.1,27838.1,0
2019/12/03,18:25:00,27838.1,27838.1,27835.1,27838.1,0
2019/12/03,18:26:00,27838.1,27839.1,27836.1,27839.1,0
2019/12/03,18:27:00,27839.1,27841.1,27838.1,27838.1,0
2019/12/03,18:28:00,27839.1,27839.1,27834.1,27835.1,0
2019/12/03,18:29:00,27836.1,27836.1,27833.1,27834.1,0
2019/12/03,18:30:00,27833.1,27836.1,27833.1,27836.1,0
2019/12/03,18:31:00,27835.1,27840.1,27832.1,27839.1,0
2019/12/03,18:32:00,27839.1,27839.1,27831.1,27832.1,0
2019/12/03,18:33:00,27831.1,27835.1,27828.1,27830.1,0
2019/12/03,18:34:00,27830.1,27833.1,27827.1,27829.1,0
2019/12/03,18:35:00,27828.1,27832.1,27827.1,27828.1,0
2019/12/03,18:36:00,27827.1,27828.1,27825.1,27827.1,0
2019/12/03,18:37:00,27827.1,27827.1,27826.1,27826.1,0
2019/12/03,18:38:00,27827.1,27827.1,27823.1,27823.1,0
2019/12/03,18:39:00,27824.1,27826.1,27823.1,27823.1,0
2019/12/03,18:40:00,27824.1,27824.1,27820.1,27821.1,0
2019/12/03,18:41:00,27821.1,27821.1,27814.1,27816.1,0
2019/12/03,18:42:00,27816.1,27817.1,27815.1,27816.1,0
2019/12/03,18:43:00,27817.1,27817.1,27810.1,27810.1,0
2019/12/03,18:44:00,27810.1,27810.1,27805.1,27809.1,0
2019/12/03,18:45:00,27810.1,27810.1,27805.1,27808.1,0
2019/12/03,18:46:00,27807.1,27811.1,27806.1,27811.1,0
2019/12/03,18:47:00,27810.1,27811.1,27805.1,27806.1,0
2019/12/03,18:48:00,27807.1,27809.1,27804.1,27804.1,0
2019/12/03,18:49:00,27804.1,27807.1,27802.1,27803.1,0
2019/12/03,18:50:00,27804.1,27805.1,27801.1,27805.1,0
2019/12/03,18:51:00,27806.1,27810.1,27805.1,27809.1,0
2019/12/03,18:52:00,27810.1,27811.1,27808.1,27808.1,0
2019/12/03,18:53:00,27808.1,27810.1,27807.1,27808.1,0
2019/12/03,18:54:00,27808.1,27815.1,27808.1,27813.1,0
2019/12/03,18:55:00,27812.1,27814.1,27812.1,27814.1,0
2019/12/03,18:56:00,27813.1,27819.1,27813.1,27818.1,0
2019/12/03,18:57:00,27818.1,27818.1,27803.1,27810.1,0
2019/12/03,18:58:00,27810.1,27820.1,27810.1,27818.1,0
2019/12/03,18:59:00,27818.1,27821.1,27817.1,27821.1,0
2019/12/03,19:00:00,27822.1,27827.1,27821.1,27826.1,0
2019/12/03,19:01:00,27826.1,27838.1,27825.1,27838.1,0
2019/12/03,19:02:00,27838.1,27840.1,27834.1,27837.1,0
2019/12/03,19:03:00,27838.1,27838.1,27832.1,27833.1,0
2019/12/03,19:04:00,27833.1,27836.1,27832.1,27835.1,0
2019/12/03,19:05:00,27835.1,27838.1,27831.1,27833.1,0
2019/12/03,19:06:00,27833.1,27835.1,27831.1,27831.1,0
2019/12/03,19:07:00,27832.1,27832.1,27831.1,27832.1,0
2019/12/03,19:08:00,27833.1,27835.1,27832.1,27834.1,0
2019/12/03,19:09:00,27834.1,27836.1,27830.1,27831.1,0
2019/12/03,19:10:00,27831.1,27833.1,27815.1,27829.1,0
2019/12/03,19:11:00,27829.1,27829.1,27794.1,27795.1,0
2019/12/03,19:12:00,27795.1,27795.1,27776.1,27793.1,0
2019/12/03,19:13:00,27793.1,27793.1,27760.1,27764.1,0
2019/12/03,19:14:00,27764.1,27770.1,27741.1,27753.1,0
2019/12/03,19:15:00,27752.1,27754.1,27741.1,27752.1,0
2019/12/03,19:16:00,27752.1,27754.1,27727.1,27731.1,0
2019/12/03,19:17:00,27731.1,27733.1,27712.1,27727.1,0
2019/12/03,19:18:00,27727.1,27728.1,27710.1,27713.1,0
2019/12/03,19:19:00,27713.1,27714.1,27697.1,27707.1,0
2019/12/03,19:20:00,27708.1,27716.1,27702.1,27714.1,0
2019/12/03,19:21:00,27714.1,27719.1,27702.1,27703.1,0
2019/12/03,19:22:00,27702.1,27708.1,27692.1,27697.1,0
2019/12/03,19:23:00,27697.1,27698.1,27686.1,27693.1,0
2019/12/03,19:24:00,27694.1,27706.1,27693.1,27705.1,0
2019/12/03,19:25:00,27704.1,27708.1,27701.1,27707.1,0
2019/12/03,19:26:00,27707.1,27707.1,27699.1,27703.1,0
2019/12/03,19:27:00,27703.1,27706.1,27699.1,27704.1,0
2019/12/03,19:28:00,27704.1,27704.1,27694.1,27699.1,0
2019/12/03,19:29:00,27700.1,27701.1,27687.1,27690.1,0
2019/12/03,19:30:00,27690.1,27696.1,27676.1,27677.1,0
2019/12/03,19:31:00,27678.1,27687.1,27675.1,27684.1,0
2019/12/03,19:32:00,27684.1,27687.1,27680.1,27683.1,0
2019/12/03,19:33:00,27682.1,27690.1,27679.1,27683.1,0
2019/12/03,19:34:00,27684.1,27696.1,27683.1,27694.1,0
2019/12/03,19:35:00,27693.1,27700.1,27691.1,27693.1,0
2019/12/03,19:36:00,27693.1,27694.1,27683.1,27684.1,0
2019/12/03,19:37:00,27683.1,27684.1,27673.1,27674.1,0
2019/12/03,19:38:00,27674.1,27687.1,27673.1,27684.1,0
2019/12/03,19:39:00,27685.1,27692.1,27684.1,27691.1,0
2019/12/03,19:40:00,27691.1,27691.1,27680.1,27682.1,0
2019/12/03,19:41:00,27681.1,27684.1,27677.1,27678.1,0
2019/12/03,19:42:00,27678.1,27681.1,27675.1,27680.1,0
2019/12/03,19:43:00,27679.1,27685.1,27679.1,27681.1,0
2019/12/03,19:44:00,27681.1,27682.1,27677.1,27679.1,0
2019/12/03,19:45:00,27678.1,27684.1,27676.1,27681.1,0
2019/12/03,19:46:00,27681.1,27683.1,27680.1,27683.1,0
2019/12/03,19:47:00,27683.1,27686.1,27680.1,27680.1,0
2019/12/03,19:48:00,27680.1,27681.1,27674.1,27677.1,0
2019/12/03,19:49:00,27678.1,27679.1,27673.1,27677.1,0
2019/12/03,19:50:00,27678.1,27684.1,27676.1,27682.1,0
2019/12/03,19:51:00,27683.1,27685.1,27681.1,27682.1,0
2019/12/03,19:52:00,27683.1,27692.1,27681.1,27690.1,0
2019/12/03,19:53:00,27691.1,27691.1,27687.1,27687.1,0
2019/12/03,19:54:00,27686.1,27689.1,27684.1,27687.1,0
2019/12/03,19:55:00,27688.1,27690.1,27687.1,27689.1,0
2019/12/03,19:56:00,27689.1,27691.1,27684.1,27685.1,0
2019/12/03,19:57:00,27685.1,27687.1,27682.1,27686.1,0
2019/12/03,19:58:00,27686.1,27690.1,27686.1,27687.1,0
2019/12/03,19:59:00,27687.1,27689.1,27686.1,27689.1,0
2019/12/03,20:00:00,27689.1,27689.1,27687.1,27688.1,0
2019/12/03,20:01:00,27687.1,27693.1,27687.1,27691.1,0
2019/12/03,20:02:00,27692.1,27694.1,27688.1,27690.1,0
2019/12/03,20:03:00,27689.1,27695.1,27689.1,27691.1,0
2019/12/03,20:04:00,27691.1,27695.1,27691.1,27693.1,0
2019/12/03,20:05:00,27693.1,27694.1,27691.1,27692.1,0
2019/12/03,20:06:00,27692.1,27698.1,27689.1,27696.1,0
2019/12/03,20:07:00,27696.1,27698.1,27695.1,27695.1,0
2019/12/03,20:08:00,27695.1,27695.1,27688.1,27688.1,0
2019/12/03,20:09:00,27689.1,27691.1,27684.1,27690.1,0
2019/12/03,20:10:00,27690.1,27693.1,27688.1,27692.1,0
2019/12/03,20:11:00,27691.1,27692.1,27689.1,27690.1,0
2019/12/03,20:12:00,27690.1,27691.1,27689.1,27689.1,0
2019/12/03,20:13:00,27689.1,27690.1,27686.1,27690.1,0
2019/12/03,20:14:00,27690.1,27690.1,27688.1,27689.1,0
2019/12/03,20:15:00,27688.1,27689.1,27683.1,27687.1,0
2019/12/03,20:16:00,27688.1,27692.1,27688.1,27691.1,0
2019/12/03,20:17:00,27691.1,27692.1,27684.1,27687.1,0
2019/12/03,20:18:00,27687.1,27687.1,27679.1,27683.1,0
2019/12/03,20:19:00,27683.1,27685.1,27680.1,27684.1,0
2019/12/03,20:20:00,27683.1,27691.1,27683.1,27689.1,0
2019/12/03,20:21:00,27689.1,27693.1,27688.1,27690.1,0
2019/12/03,20:22:00,27691.1,27698.1,27690.1,27697.1,0
2019/12/03,20:23:00,27697.1,27698.1,27693.1,27696.1,0
2019/12/03,20:24:00,27697.1,27705.1,27696.1,27705.1,0
2019/12/03,20:25:00,27705.1,27713.1,27705.1,27706.1,0
2019/12/03,20:26:00,27705.1,27707.1,27703.1,27703.1,0
2019/12/03,20:27:00,27704.1,27706.1,27701.1,27703.1,0
2019/12/03,20:28:00,27702.1,27704.1,27701.1,27704.1,0
2019/12/03,20:29:00,27704.1,27704.1,27701.1,27704.1,0
2019/12/03,20:30:00,27704.1,27707.1,27702.1,27706.1,0
2019/12/03,20:31:00,27706.1,27708.1,27703.1,27704.1,0
2019/12/03,20:32:00,27704.1,27710.1,27703.1,27710.1,0
2019/12/03,20:33:00,27709.1,27709.1,27704.1,27707.1,0
2019/12/03,20:34:00,27707.1,27709.1,27706.1,27706.1,0
2019/12/03,20:35:00,27707.1,27709.1,27705.1,27707.1,0
2019/12/03,20:36:00,27707.1,27715.1,27707.1,27710.1,0
2019/12/03,20:37:00,27711.1,27711.1,27708.1,27710.1,0
2019/12/03,20:38:00,27710.1,27714.1,27710.1,27714.1,0
2019/12/03,20:39:00,27715.1,27716.1,27708.1,27709.1,0
2019/12/03,20:40:00,27709.1,27709.1,27705.1,27707.1,0
2019/12/03,20:41:00,27708.1,27711.1,27708.1,27709.1,0
2019/12/03,20:42:00,27709.1,27709.1,27704.1,27705.1,0
2019/12/03,20:43:00,27704.1,27712.1,27703.1,27707.1,0
2019/12/03,20:44:00,27707.1,27709.1,27706.1,27706.1,0
2019/12/03,20:45:00,27707.1,27712.1,27707.1,27712.1,0
2019/12/03,20:46:00,27712.1,27715.1,27711.1,27711.1,0
2019/12/03,20:47:00,27711.1,27712.1,27708.1,27711.1,0
2019/12/03,20:48:00,27712.1,27713.1,27709.1,27711.1,0
2019/12/03,20:49:00,27712.1,27713.1,27709.1,27710.1,0
2019/12/03,20:50:00,27710.1,27710.1,27707.1,27708.1,0
2019/12/03,20:51:00,27707.1,27710.1,27706.1,27709.1,0
2019/12/03,20:52:00,27710.1,27712.1,27708.1,27711.1,0
2019/12/03,20:53:00,27712.1,27712.1,27705.1,27708.1,0
2019/12/03,20:54:00,27708.1,27708.1,27706.1,27706.1,0
2019/12/03,20:55:00,27706.1,27712.1,27706.1,27712.1,0
2019/12/03,20:56:00,27711.1,27717.1,27711.1,27714.1,0
2019/12/03,20:57:00,27715.1,27715.1,27712.1,27715.1,0
2019/12/03,20:58:00,27714.1,27719.1,27713.1,27714.1,0
2019/12/03,20:59:00,27713.1,27714.1,27708.1,27709.1,0
2019/12/03,21:00:00,27710.1,27713.1,27710.1,27713.1,0
2019/12/03,21:01:00,27712.1,27713.1,27709.1,27711.1,0
2019/12/03,21:02:00,27711.1,27711.1,27703.1,27704.1,0
2019/12/03,21:03:00,27703.1,27706.1,27702.1,27704.1,0
2019/12/03,21:04:00,27703.1,27705.1,27703.1,27704.1,0
2019/12/03,21:05:00,27705.1,27705.1,27703.1,27704.1,0
2019/12/03,21:06:00,27704.1,27704.1,27701.1,27702.1,0
2019/12/03,21:07:00,27702.1,27702.1,27700.1,27701.1,0
2019/12/03,21:08:00,27701.1,27701.1,27697.1,27697.1,0
2019/12/03,21:09:00,27697.1,27697.1,27695.1,27696.1,0
2019/12/03,21:10:00,27697.1,27697.1,27694.1,27696.1,0
2019/12/03,21:11:00,27696.1,27696.1,27692.1,27694.1,0
2019/12/03,21:12:00,27694.1,27694.1,27689.1,27693.1,0
2019/12/03,21:13:00,27694.1,27697.1,27692.1,27695.1,0
2019/12/03,21:14:00,27695.1,27696.1,27691.1,27691.1,0
2019/12/03,21:15:00,27691.1,27691.1,27685.1,27688.1,0
2019/12/03,21:16:00,27687.1,27687.1,27684.1,27687.1,0
2019/12/03,21:17:00,27687.1,27689.1,27686.1,27688.1,0
2019/12/03,21:18:00,27688.1,27691.1,27686.1,27686.1,0
2019/12/03,21:19:00,27686.1,27687.1,27685.1,27687.1,0
2019/12/03,21:20:00,27687.1,27688.1,27686.1,27687.1,0
2019/12/03,21:21:00,27686.1,27688.1,27682.1,27686.1,0
2019/12/03,21:22:00,27685.1,27687.1,27684.1,27687.1,0
2019/12/03,21:23:00,27688.1,27688.1,27685.1,27686.1,0
2019/12/03,21:24:00,27687.1,27687.1,27684.1,27685.1,0
2019/12/03,21:25:00,27684.1,27685.1,27684.1,27685.1,0
2019/12/03,21:26:00,27684.1,27688.1,27684.1,27687.1,0
2019/12/03,21:27:00,27687.1,27687.1,27686.1,27687.1,0
2019/12/03,21:28:00,27687.1,27687.1,27686.1,27686.1,0
2019/12/03,21:29:00,27687.1,27688.1,27685.1,27687.1,0
2019/12/03,21:30:00,27688.1,27690.1,27687.1,27687.1,0
2019/12/03,21:31:00,27688.1,27690.1,27687.1,27690.1,0
2019/12/03,21:32:00,27690.1,27692.1,27688.1,27689.1,0
2019/12/03,21:33:00,27689.1,27689.1,27686.1,27687.1,0
2019/12/03,21:34:00,27688.1,27688.1,27684.1,27687.1,0
2019/12/03,21:35:00,27687.1,27690.1,27686.1,27690.1,0
2019/12/03,21:36:00,27691.1,27692.1,27689.1,27692.1,0
2019/12/03,21:37:00,27692.1,27692.1,27688.1,27689.1,0
2019/12/03,21:38:00,27689.1,27690.1,27684.1,27686.1,0
2019/12/03,21:39:00,27686.1,27689.1,27685.1,27689.1,0
2019/12/03,21:40:00,27689.1,27689.1,27686.1,27686.1,0
2019/12/03,21:41:00,27685.1,27688.1,27684.1,27685.1,0
2019/12/03,21:42:00,27686.1,27689.1,27686.1,27688.1,0
2019/12/03,21:43:00,27687.1,27688.1,27678.1,27684.1,0
2019/12/03,21:44:00,27683.1,27688.1,27679.1,27679.1,0
2019/12/03,21:45:00,27679.1,27679.1,27633.1,27635.1,0
2019/12/03,21:46:00,27635.1,27643.1,27633.1,27639.1,0
2019/12/03,21:47:00,27639.1,27649.1,27639.1,27648.1,0
2019/12/03,21:48:00,27649.1,27649.1,27639.1,27640.1,0
2019/12/03,21:49:00,27640.1,27641.1,27635.1,27638.1,0
2019/12/03,21:50:00,27638.1,27639.1,27631.1,27634.1,0
2019/12/03,21:51:00,27634.1,27635.1,27630.1,27632.1,0
2019/12/03,21:52:00,27631.1,27633.1,27622.1,27623.1,0
2019/12/03,21:53:00,27623.1,27624.1,27610.1,27611.1,0
2019/12/03,21:54:00,27611.1,27613.1,27606.1,27607.1,0
2019/12/03,21:55:00,27608.1,27609.1,27606.1,27607.1,0
2019/12/03,21:56:00,27607.1,27619.1,27607.1,27618.1,0
2019/12/03,21:57:00,27619.1,27621.1,27614.1,27614.1,0
2019/12/03,21:58:00,27614.1,27619.1,27614.1,27618.1,0
2019/12/03,21:59:00,27618.1,27621.1,27615.1,27616.1,0
2019/12/03,22:00:00,27617.1,27618.1,27615.1,27615.1,0
2019/12/03,22:01:00,27615.1,27615.1,27610.1,27614.1,0
2019/12/03,22:02:00,27614.1,27617.1,27612.1,27614.1,0
2019/12/03,22:03:00,27614.1,27617.1,27610.1,27617.1,0
2019/12/03,22:04:00,27617.1,27620.1,27614.1,27618.1,0
2019/12/03,22:05:00,27619.1,27624.1,27617.1,27621.1,0
2019/12/03,22:06:00,27621.1,27621.1,27615.1,27617.1,0
2019/12/03,22:07:00,27617.1,27621.1,27613.1,27617.1,0
2019/12/03,22:08:00,27617.1,27617.1,27610.1,27610.1,0
2019/12/03,22:09:00,27610.1,27610.1,27599.1,27600.1,0
2019/12/03,22:10:00,27600.1,27607.1,27599.1,27605.1,0
2019/12/03,22:11:00,27604.1,27605.1,27595.1,27598.1,0
2019/12/03,22:12:00,27598.1,27598.1,27572.1,27575.1,0
2019/12/03,22:13:00,27576.1,27581.1,27572.1,27579.1,0
2019/12/03,22:14:00,27579.1,27582.1,27573.1,27575.1,0
2019/12/03,22:15:00,27576.1,27577.1,27569.1,27574.1,0
2019/12/03,22:16:00,27575.1,27576.1,27570.1,27571.1,0
2019/12/03,22:17:00,27571.1,27571.1,27558.1,27563.1,0
2019/12/03,22:18:00,27563.1,27564.1,27558.1,27561.1,0
2019/12/03,22:19:00,27561.1,27561.1,27552.1,27556.1,0
2019/12/03,22:20:00,27556.1,27570.1,27552.1,27569.1,0
2019/12/03,22:21:00,27570.1,27575.1,27567.1,27567.1,0
2019/12/03,22:22:00,27566.1,27568.1,27563.1,27564.1,0
2019/12/03,22:23:00,27564.1,27564.1,27556.1,27556.1,0
2019/12/03,22:24:00,27556.1,27564.1,27554.1,27562.1,0
2019/12/03,22:25:00,27563.1,27572.1,27562.1,27568.1,0
2019/12/03,22:26:00,27567.1,27567.1,27562.1,27562.1,0
2019/12/03,22:27:00,27563.1,27564.1,27554.1,27555.1,0
2019/12/03,22:28:00,27555.1,27555.1,27543.1,27553.1,0
2019/12/03,22:29:00,27552.1,27561.1,27547.1,27561.1,0
2019/12/03,22:30:00,27561.1,27569.1,27558.1,27566.1,0
2019/12/03,22:31:00,27567.1,27567.1,27561.1,27565.1,0
2019/12/03,22:32:00,27566.1,27567.1,27557.1,27558.1,0
2019/12/03,22:33:00,27558.1,27561.1,27544.1,27548.1,0
2019/12/03,22:34:00,27549.1,27559.1,27534.1,27557.1,0
2019/12/03,22:35:00,27557.1,27560.1,27542.1,27543.1,0
2019/12/03,22:36:00,27543.1,27549.1,27537.1,27549.1,0
2019/12/03,22:37:00,27549.1,27554.1,27548.1,27553.1,0
2019/12/03,22:38:00,27554.1,27556.1,27551.1,27552.1,0
2019/12/03,22:39:00,27553.1,27553.1,27544.1,27546.1,0
2019/12/03,22:40:00,27545.1,27548.1,27536.1,27542.1,0
2019/12/03,22:41:00,27541.1,27549.1,27541.1,27547.1,0
2019/12/03,22:42:00,27547.1,27552.1,27538.1,27547.1,0
2019/12/03,22:43:00,27547.1,27555.1,27543.1,27555.1,0
2019/12/03,22:44:00,27556.1,27556.1,27548.1,27554.1,0
2019/12/03,22:45:00,27554.1,27557.1,27550.1,27552.1,0
2019/12/03,22:46:00,27551.1,27553.1,27542.1,27551.1,0
2019/12/03,22:47:00,27552.1,27553.1,27544.1,27546.1,0
2019/12/03,22:48:00,27546.1,27551.1,27543.1,27544.1,0
2019/12/03,22:49:00,27545.1,27550.1,27543.1,27548.1,0
2019/12/03,22:50:00,27549.1,27554.1,27546.1,27552.1,0
2019/12/03,22:51:00,27551.1,27554.1,27546.1,27547.1,0
2019/12/03,22:52:00,27548.1,27548.1,27537.1,27538.1,0
2019/12/03,22:53:00,27539.1,27548.1,27537.1,27538.1,0
2019/12/03,22:54:00,27538.1,27540.1,27535.1,27537.1,0
2019/12/03,22:55:00,27536.1,27543.1,27536.1,27543.1,0
2019/12/03,22:56:00,27543.1,27545.1,27539.1,27544.1,0
2019/12/03,22:57:00,27545.1,27546.1,27538.1,27538.1,0
2019/12/03,22:58:00,27538.1,27538.1,27521.1,27526.1,0
2019/12/03,22:59:00,27527.1,27528.1,27523.1,27526.1,0
2019/12/03,23:00:00,27527.1,27533.1,27525.1,27527.1,0
2019/12/03,23:01:00,27528.1,27530.1,27518.1,27521.1,0
2019/12/03,23:02:00,27522.1,27522.1,27514.1,27515.1,0
2019/12/03,23:03:00,27516.1,27522.1,27514.1,27518.1,0
2019/12/03,23:04:00,27518.1,27520.1,27509.1,27512.1,0
2019/12/03,23:05:00,27512.1,27513.1,27504.1,27506.1,0
2019/12/03,23:06:00,27507.1,27510.1,27504.1,27505.1,0
2019/12/03,23:07:00,27505.1,27505.1,27501.1,27502.1,0
2019/12/03,23:08:00,27502.1,27509.1,27501.1,27501.1,0
2019/12/03,23:09:00,27502.1,27507.1,27500.1,27507.1,0
2019/12/03,23:10:00,27507.1,27515.1,27506.1,27514.1,0
2019/12/03,23:11:00,27514.1,27514.1,27508.1,27509.1,0
2019/12/03,23:12:00,27508.1,27509.1,27505.1,27507.1,0
2019/12/03,23:13:00,27508.1,27508.1,27504.1,27504.1,0
2019/12/03,23:14:00,27505.1,27509.1,27502.1,27507.1,0
2019/12/03,23:15:00,27507.1,27507.1,27502.1,27503.1,0
2019/12/03,23:16:00,27502.1,27504.1,27493.1,27497.1,0
2019/12/03,23:17:00,27496.1,27499.1,27494.1,27498.1,0
2019/12/03,23:18:00,27499.1,27503.1,27492.1,27496.1,0
2019/12/03,23:19:00,27496.1,27497.1,27482.1,27485.1,0
2019/12/03,23:20:00,27485.1,27490.1,27481.1,27489.1,0
2019/12/03,23:21:00,27489.1,27489.1,27481.1,27482.1,0
2019/12/03,23:22:00,27481.1,27487.1,27477.1,27478.1,0
2019/12/03,23:23:00,27479.1,27482.1,27472.1,27479.1,0
2019/12/03,23:24:00,27480.1,27481.1,27474.1,27474.1,0
2019/12/03,23:25:00,27474.1,27479.1,27473.1,27475.1,0
2019/12/03,23:26:00,27476.1,27493.1,27473.1,27493.1,0
2019/12/03,23:27:00,27493.1,27497.1,27484.1,27490.1,0
2019/12/03,23:28:00,27490.1,27495.1,27485.1,27495.1,0
2019/12/03,23:29:00,27494.1,27504.1,27491.1,27501.1,0
2019/12/03,23:30:00,27501.1,27506.1,27496.1,27501.1,0
2019/12/03,23:31:00,27501.1,27507.1,27464.1,27468.1,0
2019/12/03,23:32:00,27468.1,27471.1,27443.1,27452.1,0
2019/12/03,23:33:00,27453.1,27459.1,27441.1,27451.1,0
2019/12/03,23:34:00,27451.1,27482.1,27439.1,27481.1,0
2019/12/03,23:35:00,27480.1,27505.1,27474.1,27505.1,0
2019/12/03,23:36:00,27505.1,27505.1,27481.1,27490.1,0
2019/12/03,23:37:00,27491.1,27512.1,27490.1,27497.1,0
2019/12/03,23:38:00,27497.1,27497.1,27476.1,27479.1,0
2019/12/03,23:39:00,27479.1,27479.1,27468.1,27476.1,0
2019/12/03,23:40:00,27476.1,27486.1,27455.1,27458.1,0
2019/12/03,23:41:00,27458.1,27459.1,27437.1,27438.1,0
2019/12/03,23:42:00,27437.1,27449.1,27433.1,27446.1,0
2019/12/03,23:43:00,27446.1,27458.1,27435.1,27456.1,0
2019/12/03,23:44:00,27457.1,27466.1,27455.1,27464.1,0
2019/12/03,23:45:00,27464.1,27471.1,27452.1,27455.1,0
2019/12/03,23:46:00,27455.1,27455.1,27427.1,27431.1,0
2019/12/03,23:47:00,27431.1,27450.1,27431.1,27449.1,0
2019/12/03,23:48:00,27450.1,27451.1,27408.1,27418.1,0
2019/12/03,23:49:00,27418.1,27422.1,27367.1,27372.1,0
2019/12/03,23:50:00,27373.1,27382.1,27370.1,27373.1,0
2019/12/03,23:51:00,27373.1,27379.1,27353.1,27377.1,0
2019/12/03,23:52:00,27378.1,27385.1,27370.1,27384.1,0
2019/12/03,23:53:00,27385.1,27389.1,27372.1,27381.1,0
2019/12/03,23:54:00,27382.1,27391.1,27370.1,27384.1,0
2019/12/03,23:55:00,27384.1,27399.1,27381.1,27394.1,0
2019/12/03,23:56:00,27395.1,27395.1,27379.1,27386.1,0
2019/12/03,23:57:00,27385.1,27410.1,27375.1,27408.1,0
2019/12/03,23:58:00,27409.1,27414.2,27395.2,27403.2,0
2019/12/03,23:59:00,27403.2,27418.2,27396.2,27412.2,0
2019/12/04,00:00:00,27412.2,27430.2,27411.2,27429.2,0
2019/12/04,00:01:00,27429.2,27433.2,27412.2,27432.2,0
2019/12/04,00:02:00,27433.2,27433.2,27403.3,27407.3,0
2019/12/04,00:03:00,27407.3,27417.3,27402.3,27411.3,0
2019/12/04,00:04:00,27412.3,27416.3,27398.3,27409.3,0
2019/12/04,00:05:00,27409.3,27410.3,27388.3,27393.3,0
2019/12/04,00:06:00,27393.3,27398.3,27384.3,27394.3,0
2019/12/04,00:07:00,27394.3,27407.3,27385.3,27386.3,0
2019/12/04,00:08:00,27385.3,27391.3,27375.3,27387.3,0
2019/12/04,00:09:00,27387.3,27391.3,27368.3,27371.3,0
2019/12/04,00:10:00,27371.3,27371.3,27360.3,27360.3,0
2019/12/04,00:11:00,27361.3,27368.3,27348.3,27356.3,0
2019/12/04,00:12:00,27357.3,27368.3,27356.3,27366.3,0
2019/12/04,00:13:00,27366.3,27373.3,27359.3,27363.3,0
2019/12/04,00:14:00,27363.3,27365.3,27350.3,27352.3,0
2019/12/04,00:15:00,27352.3,27368.3,27352.3,27365.3,0
2019/12/04,00:16:00,27366.3,27370.3,27358.3,27369.3,0
2019/12/04,00:17:00,27368.3,27380.4,27366.4,27379.4,0
2019/12/04,00:18:00,27379.4,27408.4,27378.4,27400.4,0
2019/12/04,00:19:00,27400.4,27404.4,27393.4,27402.4,0
2019/12/04,00:20:00,27401.4,27416.4,27400.4,27413.4,0
2019/12/04,00:21:00,27412.4,27413.4,27397.4,27409.4,0
2019/12/04,00:22:00,27408.4,27412.4,27398.4,27411.4,0
2019/12/04,00:23:00,27411.4,27414.4,27392.4,27393.4,0
2019/12/04,00:24:00,27394.4,27400.4,27389.4,27393.4,0
2019/12/04,00:25:00,27394.4,27398.6,27383.6,27388.6,0
2019/12/04,00:26:00,27388.6,27389.6,27372.6,27375.6,0
2019/12/04,00:27:00,27376.6,27378.6,27363.6,27370.6,0
2019/12/04,00:28:00,27369.6,27376.6,27368.6,27372.6,0
2019/12/04,00:29:00,27372.6,27378.7,27366.7,27375.7,0
2019/12/04,00:30:00,27375.7,27383.7,27368.7,27378.7,0
2019/12/04,00:31:00,27378.7,27386.7,27362.7,27385.7,0
2019/12/04,00:32:00,27385.7,27394.7,27377.7,27386.7,0
2019/12/04,00:33:00,27386.7,27386.7,27368.8,27380.8,0
2019/12/04,00:34:00,27380.8,27398.8,27378.8,27398.8,0
2019/12/04,00:35:00,27397.8,27403.8,27388.8,27398.8,0
2019/12/04,00:36:00,27398.8,27399.8,27378.8,27380.8,0
2019/12/04,00:37:00,27381.8,27384.9,27371.9,27372.9,0
2019/12/04,00:38:00,27372.9,27378.9,27367.9,27367.9,0
2019/12/04,00:39:00,27368.9,27374.1,27361.1,27372.1,0
2019/12/04,00:40:00,27373.1,27396.1,27370.1,27389.1,0
2019/12/04,00:41:00,27390.1,27390.1,27372.2,27373.2,0
2019/12/04,00:42:00,27373.2,27374.2,27363.2,27373.2,0
2019/12/04,00:43:00,27374.2,27387.3,27374.2,27384.3,0
2019/12/04,00:44:00,27384.3,27393.3,27382.3,27386.3,0
2019/12/04,00:45:00,27386.3,27400.3,27383.3,27390.3,0
2019/12/04,00:46:00,27391.3,27400.3,27383.3,27386.3,0
2019/12/04,00:47:00,27387.3,27387.3,27373.3,27373.3,0
2019/12/04,00:48:00,27374.3,27374.3,27356.3,27365.3,0
2019/12/04,00:49:00,27365.3,27368.3,27345.4,27352.4,0
2019/12/04,00:50:00,27352.4,27352.4,27336.4,27337.4,0
2019/12/04,00:51:00,27337.4,27339.4,27323.4,27331.4,0
2019/12/04,00:52:00,27332.4,27339.6,27325.6,27336.6,0
2019/12/04,00:53:00,27335.6,27344.6,27330.6,27335.6,0
2019/12/04,00:54:00,27336.6,27344.7,27325.7,27330.7,0
2019/12/04,00:55:00,27329.7,27351.7,27327.7,27340.7,0
2019/12/04,00:56:00,27341.7,27349.8,27328.7,27349.8,0
2019/12/04,00:57:00,27349.8,27350.8,27333.8,27345.8,0
2019/12/04,00:58:00,27345.8,27349.7,27336.8,27345.8,0
2019/12/04,00:59:00,27345.8,27354.8,27339.8,27350.8,0
2019/12/04,01:00:00,27350.8,27360.8,27345.8,27349.8,0
2019/12/04,01:01:00,27349.8,27355.8,27330.9,27332.9,0
2019/12/04,01:02:00,27332.9,27344.9,27332.9,27338.9,0
2019/12/04,01:03:00,27338.9,27341.1,27325.1,27330.1,0
2019/12/04,01:04:00,27329.1,27342.1,27326.1,27341.1,0
2019/12/04,01:05:00,27341.1,27344.1,27331.2,27342.2,0
2019/12/04,01:06:00,27343.2,27349.2,27338.2,27340.2,0
2019/12/04,01:07:00,27340.2,27345.2,27336.2,27340.2,0
2019/12/04,01:08:00,27340.2,27355.3,27339.2,27353.3,0
2019/12/04,01:09:00,27354.3,27358.3,27346.3,27355.3,0
2019/12/04,01:10:00,27356.3,27364.3,27352.3,27362.3,0
2019/12/04,01:11:00,27361.3,27364.3,27357.3,27361.3,0
2019/12/04,01:12:00,27362.3,27364.3,27354.3,27362.3,0
2019/12/04,01:13:00,27362.3,27381.4,27359.3,27381.4,0
2019/12/04,01:14:00,27381.4,27391.4,27379.4,27391.4,0
2019/12/04,01:15:00,27391.4,27391.4,27382.4,27383.4,0
2019/12/04,01:16:00,27383.4,27388.4,27378.4,27383.4,0
2019/12/04,01:17:00,27384.4,27396.6,27381.6,27388.6,0
2019/12/04,01:18:00,27389.6,27393.6,27386.6,27393.6,0
2019/12/04,01:19:00,27393.6,27396.6,27390.6,27393.6,0
2019/12/04,01:20:00,27394.6,27394.6,27378.6,27383.6,0
2019/12/04,01:21:00,27383.6,27387.6,27371.7,27377.7,0
2019/12/04,01:22:00,27378.7,27389.6,27378.6,27388.6,0
2019/12/04,01:23:00,27389.6,27393.6,27381.7,27381.7,0
2019/12/04,01:24:00,27381.7,27382.7,27375.7,27381.7,0
2019/12/04,01:25:00,27381.7,27381.7,27372.7,27375.7,0
2019/12/04,01:26:00,27376.7,27380.7,27371.7,27377.7,0
2019/12/04,01:27:00,27377.7,27381.7,27367.7,27370.7,0
2019/12/04,01:28:00,27370.7,27370.7,27359.7,27367.7,0
2019/12/04,01:29:00,27368.7,27371.7,27365.7,27367.7,0
2019/12/04,01:30:00,27368.7,27368.7,27354.8,27354.8,0
2019/12/04,01:31:00,27354.8,27360.8,27350.8,27350.8,0
2019/12/04,01:32:00,27351.8,27351.8,27345.8,27350.8,0
2019/12/04,01:33:00,27351.8,27352.8,27343.8,27344.8,0
2019/12/04,01:34:00,27345.8,27347.8,27340.8,27342.8,0
2019/12/04,01:35:00,27342.8,27349.8,27340.8,27343.8,0
2019/12/04,01:36:00,27343.8,27353.8,27341.8,27352.8,0
2019/12/04,01:37:00,27353.8,27361.7,27352.8,27358.8,0
2019/12/04,01:38:00,27358.8,27369.8,27358.8,27368.8,0
2019/12/04,01:39:00,27368.8,27379.8,27367.8,27379.8,0
2019/12/04,01:40:00,27379.8,27391.8,27378.8,27387.8,0
2019/12/04,01:41:00,27387.8,27393.8,27387.8,27390.8,0
2019/12/04,01:42:00,27391.8,27393.8,27385.8,27391.8,0
2019/12/04,01:43:00,27390.8,27393.8,27387.8,27391.8,0
2019/12/04,01:44:00,27391.8,27403.8,27389.8,27398.8,0
2019/12/04,01:45:00,27398.8,27401.8,27390.8,27391.8,0
2019/12/04,01:46:00,27390.8,27400.8,27387.8,27396.8,0
2019/12/04,01:47:00,27395.8,27399.8,27391.8,27391.8,0
2019/12/04,01:48:00,27392.8,27399.8,27391.8,27393.8,0
2019/12/04,01:49:00,27392.8,27400.9,27387.9,27387.9,0
2019/12/04,01:50:00,27388.9,27389.9,27381.9,27385.9,0
2019/12/04,01:51:00,27386.9,27388.9,27379.1,27380.1,0
2019/12/04,01:52:00,27381.1,27383.1,27375.9,27375.9,0
2019/12/04,01:53:00,27376.9,27378.9,27368.9,27373.9,0
2019/12/04,01:54:00,27373.9,27377.1,27371.1,27374.1,0
2019/12/04,01:55:00,27373.1,27378.1,27367.1,27371.1,0
2019/12/04,01:56:00,27371.1,27377.1,27369.1,27375.1,0
2019/12/04,01:57:00,27376.1,27382.1,27374.1,27379.1,0
2019/12/04,01:58:00,27379.1,27384.1,27376.1,27377.1,0
2019/12/04,01:59:00,27378.1,27382.1,27376.1,27378.1,0
2019/12/04,02:00:00,27378.1,27391.1,27377.1,27388.1,0
2019/12/04,02:01:00,27389.1,27389.1,27382.1,27388.1,0
2019/12/04,02:02:00,27388.1,27391.1,27381.1,27382.1,0
2019/12/04,02:03:00,27382.1,27385.1,27370.1,27375.1,0
2019/12/04,02:04:00,27375.1,27382.9,27374.1,27378.9,0
2019/12/04,02:05:00,27378.9,27380.9,27372.9,27373.9,0
2019/12/04,02:06:00,27373.9,27382.9,27368.9,27382.9,0
2019/12/04,02:07:00,27381.9,27395.9,27380.9,27394.9,0
2019/12/04,02:08:00,27394.9,27397.9,27389.9,27393.9,0
2019/12/04,02:09:00,27393.9,27401.9,27392.9,27398.9,0
2019/12/04,02:10:00,27399.9,27403.9,27396.9,27401.9,0
2019/12/04,02:11:00,27400.9,27406.1,27398.1,27402.1,0
2019/12/04,02:12:00,27402.1,27403.1,27389.9,27393.9,0
2019/12/04,02:13:00,27393.9,27393.9,27384.9,27388.9,0
2019/12/04,02:14:00,27388.9,27389.9,27383.9,27384.9,0
2019/12/04,02:15:00,27384.9,27393.9,27381.9,27393.9,0
2019/12/04,02:16:00,27393.9,27400.9,27391.9,27396.9,0
2019/12/04,02:17:00,27396.9,27403.9,27391.9,27394.9,0
2019/12/04,02:18:00,27395.9,27397.9,27389.9,27392.9,0
2019/12/04,02:19:00,27393.9,27399.9,27391.9,27398.9,0
2019/12/04,02:20:00,27398.9,27414.9,27398.9,27410.9,0
2019/12/04,02:21:00,27409.9,27418.9,27408.9,27416.9,0
2019/12/04,02:22:00,27416.9,27422.9,27415.9,27417.9,0
2019/12/04,02:23:00,27418.9,27427.9,27416.9,27427.9,0
2019/12/04,02:24:00,27427.9,27431.9,27426.9,27429.9,0
2019/12/04,02:25:00,27429.9,27434.9,27426.9,27434.9,0
2019/12/04,02:26:00,27435.9,27435.9,27425.9,27427.9,0
2019/12/04,02:27:00,27428.9,27429.8,27422.8,27423.8,0
2019/12/04,02:28:00,27422.8,27422.8,27418.8,27419.8,0
2019/12/04,02:29:00,27419.8,27422.8,27416.8,27420.8,0
2019/12/04,02:30:00,27421.8,27424.9,27418.9,27421.9,0
2019/12/04,02:31:00,27420.9,27422.9,27416.8,27417.8,0
2019/12/04,02:32:00,27416.8,27419.8,27410.8,27412.8,0
2019/12/04,02:33:00,27412.8,27413.8,27406.8,27407.8,0
2019/12/04,02:34:00,27407.8,27410.8,27403.8,27408.8,0
2019/12/04,02:35:00,27408.8,27411.8,27405.8,27411.8,0
2019/12/04,02:36:00,27412.8,27413.8,27408.8,27411.8,0
2019/12/04,02:37:00,27410.8,27414.8,27405.8,27414.8,0
2019/12/04,02:38:00,27413.8,27423.8,27413.8,27421.8,0
2019/12/04,02:39:00,27421.8,27424.8,27418.8,27419.8,0
2019/12/04,02:40:00,27420.8,27420.8,27414.8,27417.8,0
2019/12/04,02:41:00,27418.8,27420.9,27409.9,27410.9,0
2019/12/04,02:42:00,27410.9,27412.8,27406.8,27409.8,0
2019/12/04,02:43:00,27410.8,27410.8,27402.9,27406.9,0
2019/12/04,02:44:00,27406.9,27406.9,27399.9,27401.9,0
2019/12/04,02:45:00,27402.9,27403.9,27400.9,27401.9,0
2019/12/04,02:46:00,27401.9,27401.9,27393.9,27397.9,0
2019/12/04,02:47:00,27398.9,27403.9,27396.9,27401.9,0
2019/12/04,02:48:00,27400.9,27401.9,27394.9,27399.9,0
2019/12/04,02:49:00,27399.9,27407.9,27397.9,27407.9,0
2019/12/04,02:50:00,27408.9,27412.9,27405.9,27406.9,0
2019/12/04,02:51:00,27406.9,27409.9,27403.9,27408.9,0
2019/12/04,02:52:00,27408.9,27410.9,27406.9,27410.9,0
2019/12/04,02:53:00,27410.9,27413.9,27406.9,27406.9,0
2019/12/04,02:54:00,27406.9,27410.9,27404.9,27406.9,0
2019/12/04,02:55:00,27406.9,27406.9,27402.9,27402.9,0
2019/12/04,02:56:00,27403.9,27404.9,27399.9,27401.9,0
2019/12/04,02:57:00,27402.9,27405.1,27398.1,27402.1,0
2019/12/04,02:58:00,27403.1,27404.1,27393.9,27395.9,0
2019/12/04,02:59:00,27395.9,27397.9,27390.9,27393.9,0
2019/12/04,03:00:00,27393.9,27406.1,27391.9,27406.1,0
2019/12/04,03:01:00,27405.1,27417.1,27405.1,27413.1,0
2019/12/04,03:02:00,27414.1,27420.1,27414.1,27419.1,0
2019/12/04,03:03:00,27419.1,27422.1,27415.1,27421.1,0
2019/12/04,03:04:00,27421.1,27422.1,27414.1,27419.1,0
2019/12/04,03:05:00,27418.1,27419.1,27410.1,27412.1,0
2019/12/04,03:06:00,27412.1,27412.1,27405.1,27407.1,0
2019/12/04,03:07:00,27407.1,27408.1,27403.1,27406.1,0
2019/12/04,03:08:00,27407.1,27417.2,27405.1,27417.2,0
2019/12/04,03:09:00,27418.2,27421.2,27416.2,27419.2,0
2019/12/04,03:10:00,27419.2,27419.2,27412.2,27412.2,0
2019/12/04,03:11:00,27412.2,27417.2,27410.2,27417.2,0
2019/12/04,03:12:00,27417.2,27425.2,27415.2,27423.2,0
2019/12/04,03:13:00,27423.2,27427.2,27421.2,27426.2,0
2019/12/04,03:14:00,27427.2,27429.2,27423.2,27429.2,0
2019/12/04,03:15:00,27429.2,27435.2,27428.2,27432.2,0
2019/12/04,03:16:00,27433.2,27434.2,27427.2,27431.2,0
2019/12/04,03:17:00,27431.2,27431.2,27424.2,27425.2,0
2019/12/04,03:18:00,27424.2,27425.2,27419.2,27423.2,0
2019/12/04,03:19:00,27423.2,27424.2,27420.2,27421.3,0
2019/12/04,03:20:00,27421.3,27428.3,27420.3,27426.3,0
2019/12/04,03:21:00,27426.3,27432.3,27423.3,27432.3,0
2019/12/04,03:22:00,27433.3,27435.3,27430.3,27434.3,0
2019/12/04,03:23:00,27435.3,27436.3,27431.3,27436.3,0
2019/12/04,03:24:00,27437.3,27439.3,27429.3,27430.3,0
2019/12/04,03:25:00,27431.3,27435.3,27431.2,27432.2,0
2019/12/04,03:26:00,27432.2,27436.2,27430.2,27435.2,0
2019/12/04,03:27:00,27436.2,27443.3,27434.2,27440.3,0
2019/12/04,03:28:00,27441.3,27445.3,27438.3,27443.3,0
2019/12/04,03:29:00,27442.3,27446.3,27442.3,27444.3,0
2019/12/04,03:30:00,27445.3,27452.3,27445.3,27450.3,0
2019/12/04,03:31:00,27451.3,27455.3,27450.3,27452.3,0
2019/12/04,03:32:00,27452.3,27453.3,27445.3,27452.3,0
2019/12/04,03:33:00,27453.3,27460.3,27451.3,27457.3,0
2019/12/04,03:34:00,27457.3,27460.3,27454.3,27459.3,0
2019/12/04,03:35:00,27459.3,27461.3,27456.3,27460.3,0
2019/12/04,03:36:00,27460.3,27462.3,27457.3,27462.3,0
2019/12/04,03:37:00,27464.3,27465.3,27457.3,27461.3,0
2019/12/04,03:38:00,27461.3,27465.3,27460.3,27461.3,0
2019/12/04,03:39:00,27462.3,27468.3,27460.3,27468.3,0
2019/12/04,03:40:00,27467.3,27474.3,27467.3,27474.3,0
2019/12/04,03:41:00,27475.3,27481.3,27473.3,27477.3,0
2019/12/04,03:42:00,27477.3,27477.3,27468.3,27469.3,0
2019/12/04,03:43:00,27469.3,27474.3,27466.3,27469.3,0
2019/12/04,03:44:00,27470.3,27474.3,27464.3,27464.3,0
2019/12/04,03:45:00,27465.3,27470.3,27463.3,27470.3,0
2019/12/04,03:46:00,27470.3,27472.3,27466.3,27469.3,0
2019/12/04,03:47:00,27469.3,27472.3,27464.3,27465.3,0
2019/12/04,03:48:00,27464.3,27467.3,27461.3,27463.3,0
2019/12/04,03:49:00,27464.3,27464.3,27457.3,27458.3,0
2019/12/04,03:50:00,27458.3,27459.3,27452.3,27453.3,0
2019/12/04,03:51:00,27454.3,27455.2,27447.3,27449.3,0
2019/12/04,03:52:00,27450.3,27450.3,27441.3,27445.3,0
2019/12/04,03:53:00,27446.3,27449.3,27442.3,27447.3,0
2019/12/04,03:54:00,27448.3,27454.3,27446.3,27452.3,0
2019/12/04,03:55:00,27452.3,27453.3,27447.3,27452.3,0
2019/12/04,03:56:00,27453.3,27455.3,27449.3,27454.3,0
2019/12/04,03:57:00,27455.3,27456.3,27452.3,27453.3,0
2019/12/04,03:58:00,27454.3,27456.3,27450.3,27456.3,0
2019/12/04,03:59:00,27455.3,27456.3,27450.3,27454.3,0
2019/12/04,04:00:00,27455.3,27455.3,27445.3,27446.3,0
2019/12/04,04:01:00,27447.3,27453.3,27446.3,27449.3,0
2019/12/04,04:02:00,27449.3,27456.3,27448.3,27455.3,0
2019/12/04,04:03:00,27454.3,27461.3,27454.3,27461.3,0
2019/12/04,04:04:00,27461.3,27466.3,27460.3,27464.3,0
2019/12/04,04:05:00,27463.3,27465.3,27455.3,27456.3,0
2019/12/04,04:06:00,27456.3,27463.3,27455.3,27462.3,0
2019/12/04,04:07:00,27463.3,27464.3,27457.3,27458.3,0
2019/12/04,04:08:00,27458.3,27459.3,27446.3,27447.3,0
2019/12/04,04:09:00,27448.3,27458.3,27445.3,27446.3,0
2019/12/04,04:10:00,27447.3,27448.3,27442.3,27447.3,0
2019/12/04,04:11:00,27447.3,27449.3,27445.3,27448.3,0
2019/12/04,04:12:00,27448.3,27451.3,27443.3,27446.3,0
2019/12/04,04:13:00,27447.3,27452.3,27445.3,27449.3,0
2019/12/04,04:14:00,27449.3,27449.3,27442.3,27444.3,0
2019/12/04,04:15:00,27444.3,27444.3,27436.3,27437.3,0
2019/12/04,04:16:00,27438.3,27441.3,27436.3,27437.3,0
2019/12/04,04:17:00,27437.3,27439.3,27429.3,27429.3,0
2019/12/04,04:18:00,27430.3,27430.3,27421.3,27422.3,0
2019/12/04,04:19:00,27422.3,27433.3,27421.3,27427.3,0
2019/12/04,04:20:00,27427.3,27429.3,27422.3,27422.3,0
2019/12/04,04:21:00,27423.3,27424.3,27411.3,27416.3,0
2019/12/04,04:22:00,27417.3,27422.3,27416.3,27422.3,0
2019/12/04,04:23:00,27422.3,27425.3,27420.3,27424.3,0
2019/12/04,04:24:00,27424.3,27426.3,27420.3,27425.3,0
2019/12/04,04:25:00,27425.3,27426.3,27419.3,27421.3,0
2019/12/04,04:26:00,27421.3,27424.3,27416.3,27417.3,0
2019/12/04,04:27:00,27417.3,27423.3,27416.3,27422.3,0
2019/12/04,04:28:00,27423.3,27431.3,27421.3,27431.3,0
2019/12/04,04:29:00,27431.3,27433.3,27427.3,27427.3,0
2019/12/04,04:30:00,27427.3,27429.3,27424.3,27426.3,0
2019/12/04,04:31:00,27426.3,27427.3,27419.2,27419.2,0
2019/12/04,04:32:00,27419.2,27422.2,27417.2,27418.2,0
2019/12/04,04:33:00,27417.2,27419.2,27413.2,27417.2,0
2019/12/04,04:34:00,27418.2,27432.2,27418.2,27430.2,0
2019/12/04,04:35:00,27431.2,27434.2,27429.2,27431.2,0
2019/12/04,04:36:00,27430.2,27432.2,27425.2,27426.2,0
2019/12/04,04:37:00,27425.2,27431.2,27425.2,27431.2,0
2019/12/04,04:38:00,27431.2,27438.2,27430.2,27438.2,0
2019/12/04,04:39:00,27437.2,27438.2,27433.2,27434.2,0
2019/12/04,04:40:00,27433.2,27434.2,27429.2,27430.2,0
2019/12/04,04:41:00,27431.2,27436.2,27431.2,27435.2,0
2019/12/04,04:42:00,27435.2,27441.2,27434.2,27440.2,0
2019/12/04,04:43:00,27440.2,27445.2,27440.2,27444.2,0
2019/12/04,04:44:00,27445.2,27447.2,27442.2,27443.2,0
2019/12/04,04:45:00,27443.2,27443.2,27435.2,27439.2,0
2019/12/04,04:46:00,27440.2,27441.2,27435.2,27441.2,0
2019/12/04,04:47:00,27442.2,27442.2,27435.2,27441.2,0
2019/12/04,04:48:00,27441.2,27446.2,27440.2,27444.2,0
2019/12/04,04:49:00,27445.2,27446.1,27442.1,27444.1,0
2019/12/04,04:50:00,27445.1,27446.1,27442.1,27443.1,0
2019/12/04,04:51:00,27444.1,27447.1,27437.1,27441.1,0
2019/12/04,04:52:00,27440.1,27442.1,27437.1,27439.1,0
2019/12/04,04:53:00,27439.1,27442.1,27436.1,27442.1,0
2019/12/04,04:54:00,27442.1,27443.1,27435.2,27438.2,0
2019/12/04,04:55:00,27439.2,27441.2,27437.2,27439.2,0
2019/12/04,04:56:00,27438.2,27451.2,27436.2,27449.2,0
2019/12/04,04:57:00,27450.2,27453.1,27445.1,27446.1,0
2019/12/04,04:58:00,27446.1,27457.1,27446.1,27456.1,0
2019/12/04,04:59:00,27455.1,27457.1,27450.1,27452.1,0
2019/12/04,05:00:00,27451.1,27451.1,27443.1,27447.1,0
2019/12/04,05:01:00,27447.1,27454.1,27446.1,27451.1,0
2019/12/04,05:02:00,27452.1,27456.1,27449.1,27449.1,0
2019/12/04,05:03:00,27449.1,27449.1,27442.1,27446.1,0
2019/12/04,05:04:00,27447.1,27447.1,27439.1,27440.1,0
2019/12/04,05:05:00,27441.1,27442.1,27438.1,27439.1,0
2019/12/04,05:06:00,27439.1,27446.9,27439.1,27442.9,0
2019/12/04,05:07:00,27443.9,27445.9,27440.9,27441.9,0
2019/12/04,05:08:00,27441.9,27444.9,27436.9,27443.9,0
2019/12/04,05:09:00,27443.9,27457.9,27442.9,27456.9,0
2019/12/04,05:10:00,27457.9,27457.9,27448.9,27449.9,0
2019/12/04,05:11:00,27450.9,27461.9,27444.9,27459.9,0
2019/12/04,05:12:00,27458.9,27463.9,27454.9,27459.9,0
2019/12/04,05:13:00,27459.9,27467.9,27458.9,27464.9,0
2019/12/04,05:14:00,27465.9,27474.9,27464.9,27472.9,0
2019/12/04,05:15:00,27472.9,27474.9,27463.9,27467.9,0
2019/12/04,05:16:00,27467.9,27472.9,27465.9,27469.9,0
2019/12/04,05:17:00,27468.9,27468.9,27464.9,27466.9,0
2019/12/04,05:18:00,27465.9,27471.1,27463.1,27469.1,0
2019/12/04,05:19:00,27469.1,27470.1,27463.9,27466.9,0
2019/12/04,05:20:00,27467.9,27472.1,27466.1,27469.1,0
2019/12/04,05:21:00,27469.1,27478.9,27466.9,27477.9,0
2019/12/04,05:22:00,27478.9,27503.1,27478.9,27496.1,0
2019/12/04,05:23:00,27495.1,27500.1,27494.1,27500.1,0
2019/12/04,05:24:00,27501.1,27505.1,27494.1,27496.1,0
2019/12/04,05:25:00,27497.1,27506.1,27494.1,27500.1,0
2019/12/04,05:26:00,27500.1,27506.1,27500.1,27506.1,0
2019/12/04,05:27:00,27506.1,27509.1,27502.2,27507.2,0
2019/12/04,05:28:00,27508.2,27510.2,27506.2,27509.2,0
2019/12/04,05:29:00,27510.2,27524.2,27509.2,27523.2,0
2019/12/04,05:30:00,27523.2,27525.2,27514.2,27520.2,0
2019/12/04,05:31:00,27521.2,27524.2,27508.2,27509.2,0
2019/12/04,05:32:00,27510.2,27512.2,27504.2,27509.2,0
2019/12/04,05:33:00,27510.2,27518.2,27509.2,27513.2,0
2019/12/04,05:34:00,27514.2,27516.2,27512.1,27515.1,0
2019/12/04,05:35:00,27515.1,27515.1,27499.2,27500.2,0
2019/12/04,05:36:00,27500.2,27501.2,27489.2,27489.2,0
2019/12/04,05:37:00,27489.2,27493.1,27486.1,27488.1,0
2019/12/04,05:38:00,27489.1,27491.1,27485.1,27486.1,0
2019/12/04,05:39:00,27486.1,27498.1,27484.1,27497.1,0
2019/12/04,05:40:00,27497.1,27498.1,27490.1,27496.1,0
2019/12/04,05:41:00,27496.1,27499.1,27491.1,27491.1,0
2019/12/04,05:42:00,27492.1,27493.1,27485.1,27487.1,0
2019/12/04,05:43:00,27487.1,27488.1,27482.1,27484.1,0
2019/12/04,05:44:00,27485.1,27489.1,27482.1,27483.1,0
2019/12/04,05:45:00,27483.1,27484.1,27479.9,27481.9,0
2019/12/04,05:46:00,27481.9,27487.9,27479.9,27485.9,0
2019/12/04,05:47:00,27486.9,27505.9,27484.9,27502.9,0
2019/12/04,05:48:00,27503.9,27505.9,27498.9,27500.9,0
2019/12/04,05:49:00,27501.9,27508.9,27496.9,27496.9,0
2019/12/04,05:50:00,27497.9,27510.9,27493.9,27510.9,0
2019/12/04,05:51:00,27510.9,27525.9,27509.9,27522.9,0
2019/12/04,05:52:00,27523.9,27524.9,27500.9,27503.9,0
2019/12/04,05:53:00,27503.9,27507.9,27501.9,27505.9,0
2019/12/04,05:54:00,27505.9,27508.9,27494.9,27497.9,0
2019/12/04,05:55:00,27497.9,27515.9,27496.9,27515.9,0
2019/12/04,05:56:00,27516.9,27516.9,27504.9,27509.9,0
2019/12/04,05:57:00,27509.9,27516.9,27505.9,27508.9,0
2019/12/04,05:58:00,27507.9,27518.9,27505.9,27517.9,0
2019/12/04,05:59:00,27516.9,27519.9,27514.9,27518.9,0
2019/12/04,06:00:00,27518.9,27524.9,27501.9,27506.9,0
2019/12/04,08:02:00,27497.8,27499.8,27492.8,27498.8,0
2019/12/04,08:03:00,27499.8,27503.8,27497.8,27501.8,0
2019/12/04,08:04:00,27501.8,27505.8,27500.8,27504.8,0
2019/12/04,08:05:00,27504.8,27507.8,27503.8,27507.8,0
2019/12/04,08:06:00,27506.8,27508.8,27505.8,27507.8,0
2019/12/04,08:07:00,27507.8,27508.8,27505.8,27505.8,0
2019/12/04,08:08:00,27505.8,27505.8,27497.8,27499.8,0
2019/12/04,08:09:00,27500.8,27501.8,27496.8,27499.8,0
2019/12/04,08:10:00,27499.8,27500.8,27499.8,27500.8,0
2019/12/04,08:11:00,27500.8,27502.8,27499.8,27499.8,0
2019/12/04,08:12:00,27499.8,27504.8,27499.8,27504.8,0
2019/12/04,08:13:00,27505.8,27505.8,27502.8,27502.8,0
2019/12/04,08:14:00,27502.8,27504.8,27501.8,27502.8,0
2019/12/04,08:15:00,27502.8,27505.8,27502.8,27505.8,0
2019/12/04,08:16:00,27505.8,27505.8,27503.8,27505.8,0
2019/12/04,08:17:00,27506.8,27508.8,27506.8,27506.8,0
2019/12/04,08:18:00,27506.8,27508.8,27506.8,27508.8,0
2019/12/04,08:19:00,27508.8,27512.8,27508.8,27509.8,0
2019/12/04,08:20:00,27510.8,27511.8,27510.8,27511.8,0
2019/12/04,08:21:00,27511.8,27514.8,27510.8,27513.8,0
2019/12/04,08:22:00,27514.8,27516.8,27513.8,27513.8,0
2019/12/04,08:23:00,27512.8,27513.8,27510.8,27511.8,0
2019/12/04,08:24:00,27512.8,27512.8,27507.8,27508.8,0
2019/12/04,08:25:00,27508.8,27509.8,27505.8,27506.8,0
2019/12/04,08:26:00,27507.8,27512.8,27507.8,27511.8,0
2019/12/04,08:27:00,27512.8,27515.8,27511.8,27514.8,0
2019/12/04,08:28:00,27514.8,27517.8,27513.8,27517.8,0
2019/12/04,08:29:00,27516.8,27516.8,27511.8,27511.8,0
2019/12/04,08:30:00,27510.8,27515.8,27510.8,27515.8,0
2019/12/04,08:31:00,27515.8,27516.8,27508.8,27509.8,0
2019/12/04,08:32:00,27509.8,27514.8,27508.8,27513.8,0
2019/12/04,08:33:00,27514.8,27514.8,27510.8,27511.8,0
2019/12/04,08:34:00,27511.8,27511.8,27508.8,27509.8,0
2019/12/04,08:35:00,27509.8,27509.8,27507.8,27509.8,0
2019/12/04,08:36:00,27509.8,27510.8,27506.8,27506.8,0
2019/12/04,08:37:00,27507.8,27508.8,27506.8,27506.8,0
2019/12/04,08:38:00,27506.8,27506.8,27499.8,27502.8,0
2019/12/04,08:39:00,27502.8,27505.8,27500.8,27504.8,0
2019/12/04,08:40:00,27504.8,27504.8,27502.8,27502.8,0
2019/12/04,08:41:00,27502.8,27502.8,27500.8,27501.8,0
2019/12/04,08:42:00,27502.8,27505.8,27501.8,27501.8,0
2019/12/04,08:43:00,27502.8,27503.8,27500.8,27500.8,0
2019/12/04,08:44:00,27501.8,27501.8,27498.8,27498.8,0
2019/12/04,08:45:00,27497.8,27500.8,27495.8,27497.8,0
2019/12/04,08:46:00,27497.8,27498.8,27494.8,27496.8,0
2019/12/04,08:47:00,27497.8,27499.8,27495.8,27495.8,0
2019/12/04,08:48:00,27496.8,27507.8,27495.8,27502.8,0
2019/12/04,08:49:00,27503.8,27504.8,27499.8,27501.8,0
2019/12/04,08:50:00,27502.8,27504.8,27499.8,27504.8,0
2019/12/04,08:51:00,27503.8,27504.8,27501.8,27502.8,0
2019/12/04,08:52:00,27503.8,27503.8,27500.8,27500.8,0
2019/12/04,08:53:00,27500.8,27501.8,27497.8,27501.8,0
2019/12/04,08:54:00,27500.8,27502.8,27500.8,27500.8,0
2019/12/04,08:55:00,27501.8,27502.8,27500.8,27502.8,0
2019/12/04,08:56:00,27503.8,27504.8,27501.8,27504.8,0
2019/12/04,08:57:00,27505.8,27508.8,27503.8,27505.8,0
2019/12/04,08:58:00,27505.8,27506.8,27505.8,27505.8,0
2019/12/04,08:59:00,27504.8,27505.8,27503.8,27504.8,0
2019/12/04,09:00:00,27505.8,27513.8,27505.8,27512.8,0
2019/12/04,09:01:00,27513.8,27529.8,27512.8,27523.8,0
2019/12/04,09:02:00,27524.8,27525.8,27518.8,27521.8,0
2019/12/04,09:03:00,27522.8,27522.8,27507.8,27511.8,0
2019/12/04,09:04:00,27511.8,27511.8,27505.8,27507.8,0
2019/12/04,09:05:00,27507.8,27508.8,27500.8,27501.8,0
2019/12/04,09:06:00,27500.8,27504.8,27500.8,27504.8,0
2019/12/04,09:07:00,27504.8,27515.8,27501.8,27509.8,0
2019/12/04,09:08:00,27509.8,27510.8,27505.8,27510.8,0
2019/12/04,09:09:00,27509.8,27513.8,27509.8,27511.8,0
2019/12/04,09:10:00,27512.8,27516.8,27510.8,27512.8,0
2019/12/04,09:11:00,27512.8,27512.8,27503.8,27503.8,0
2019/12/04,09:12:00,27504.8,27508.8,27502.8,27503.8,0
2019/12/04,09:13:00,27503.8,27504.8,27493.8,27495.8,0
2019/12/04,09:14:00,27495.8,27495.8,27472.8,27482.8,0
2019/12/04,09:15:00,27481.8,27491.8,27476.8,27488.8,0
2019/12/04,09:16:00,27489.8,27489.8,27477.8,27479.8,0
2019/12/04,09:17:00,27479.8,27479.8,27474.8,27476.8,0
2019/12/04,09:18:00,27476.8,27484.8,27475.8,27484.8,0
2019/12/04,09:19:00,27483.8,27484.8,27477.8,27480.8,0
2019/12/04,09:20:00,27480.8,27480.8,27467.8,27468.8,0
2019/12/04,09:21:00,27468.8,27478.8,27460.8,27475.8,0
2019/12/04,09:22:00,27475.8,27482.8,27473.8,27480.8,0
2019/12/04,09:23:00,27481.8,27484.8,27478.8,27484.8,0
2019/12/04,09:24:00,27484.8,27487.8,27482.8,27487.8,0
2019/12/04,09:25:00,27487.8,27495.8,27485.8,27493.8,0
2019/12/04,09:26:00,27492.8,27496.8,27492.8,27494.8,0
2019/12/04,09:27:00,27495.8,27497.8,27493.8,27496.8,0
2019/12/04,09:28:00,27497.8,27505.8,27496.8,27501.8,0
2019/12/04,09:29:00,27501.8,27505.8,27500.8,27501.8,0
2019/12/04,09:30:00,27501.8,27503.8,27500.8,27501.8,0
2019/12/04,09:31:00,27501.8,27503.8,27496.8,27497.8,0
2019/12/04,09:32:00,27498.8,27498.8,27489.8,27489.8,0
2019/12/04,09:33:00,27489.8,27500.8,27488.8,27499.8,0
2019/12/04,09:34:00,27499.8,27502.8,27492.8,27495.8,0
2019/12/04,09:35:00,27496.8,27496.8,27492.8,27496.8,0
2019/12/04,09:36:00,27496.8,27496.8,27490.8,27490.8,0
2019/12/04,09:37:00,27491.8,27494.8,27490.8,27493.8,0
2019/12/04,09:38:00,27492.8,27494.8,27488.8,27493.8,0
2019/12/04,09:39:00,27494.8,27494.8,27491.8,27493.8,0
2019/12/04,09:40:00,27493.8,27501.8,27493.8,27500.8,0
2019/12/04,09:41:00,27501.8,27502.8,27498.8,27500.8,0
2019/12/04,09:42:00,27499.8,27499.8,27488.8,27490.8,0
2019/12/04,09:43:00,27489.8,27494.8,27487.8,27493.8,0
2019/12/04,09:44:00,27493.8,27494.8,27492.8,27492.8,0
2019/12/04,09:45:00,27493.8,27495.8,27490.8,27492.8,0
2019/12/04,09:46:00,27493.8,27500.8,27492.8,27494.8,0
2019/12/04,09:47:00,27494.8,27498.8,27493.8,27498.8,0
2019/12/04,09:48:00,27498.8,27498.8,27493.8,27495.8,0
2019/12/04,09:49:00,27497.8,27501.8,27495.8,27498.8,0
2019/12/04,09:50:00,27499.8,27500.8,27497.8,27498.8,0
2019/12/04,09:51:00,27498.8,27500.8,27490.8,27491.8,0
2019/12/04,09:52:00,27491.8,27495.8,27486.8,27487.8,0
2019/12/04,09:53:00,27487.8,27488.8,27478.8,27480.8,0
2019/12/04,09:54:00,27480.8,27483.8,27475.8,27476.8,0
2019/12/04,09:55:00,27476.8,27483.8,27475.8,27483.8,0
2019/12/04,09:56:00,27482.8,27484.8,27478.8,27484.8,0
2019/12/04,09:57:00,27484.8,27487.8,27483.8,27484.8,0
2019/12/04,09:58:00,27484.8,27487.8,27483.8,27484.8,0
2019/12/04,09:59:00,27483.8,27485.8,27481.8,27485.8,0
2019/12/04,10:00:00,27484.8,27485.8,27480.8,27484.8,0
2019/12/04,10:01:00,27484.8,27484.8,27473.8,27474.8,0
2019/12/04,10:02:00,27474.8,27474.8,27464.8,27468.8,0
2019/12/04,10:03:00,27468.8,27482.8,27468.8,27478.8,0
2019/12/04,10:04:00,27477.8,27478.8,27472.8,27473.8,0
2019/12/04,10:05:00,27473.8,27475.8,27469.8,27473.8,0
2019/12/04,10:06:00,27473.8,27473.8,27468.8,27472.8,0
2019/12/04,10:07:00,27472.8,27481.8,27471.8,27480.8,0
2019/12/04,10:08:00,27480.8,27481.8,27477.8,27479.8,0
2019/12/04,10:09:00,27480.8,27481.8,27477.8,27480.8,0
2019/12/04,10:10:00,27481.8,27481.8,27473.8,27473.8,0
2019/12/04,10:11:00,27474.8,27479.8,27470.8,27479.8,0
2019/12/04,10:12:00,27479.8,27479.8,27475.8,27476.8,0
2019/12/04,10:13:00,27475.8,27482.8,27475.8,27480.8,0
2019/12/04,10:14:00,27479.8,27479.8,27475.8,27475.8,0
2019/12/04,10:15:00,27476.8,27481.8,27475.8,27478.8,0
2019/12/04,10:16:00,27478.8,27482.8,27469.8,27470.8,0
2019/12/04,10:17:00,27471.8,27474.8,27461.8,27473.8,0
2019/12/04,10:18:00,27474.8,27478.8,27469.8,27476.8,0
2019/12/04,10:19:00,27475.8,27480.8,27475.8,27477.8,0
2019/12/04,10:20:00,27477.8,27483.8,27476.8,27483.8,0
2019/12/04,10:21:00,27483.8,27486.8,27480.8,27484.8,0
2019/12/04,10:22:00,27484.8,27486.8,27483.8,27485.8,0
2019/12/04,10:23:00,27485.8,27489.8,27484.8,27487.8,0
2019/12/04,10:24:00,27487.8,27493.8,27486.8,27492.8,0
2019/12/04,10:25:00,27493.8,27493.8,27487.8,27487.8,0
2019/12/04,10:26:00,27488.8,27489.8,27486.8,27489.8,0
2019/12/04,10:27:00,27489.8,27489.8,27486.8,27488.8,0
2019/12/04,10:28:00,27488.8,27489.8,27483.8,27486.8,0
2019/12/04,10:29:00,27485.8,27486.8,27484.8,27485.8,0
2019/12/04,10:30:00,27486.8,27488.8,27484.8,27485.8,0
2019/12/04,10:31:00,27485.8,27502.8,27483.8,27500.8,0
2019/12/04,10:32:00,27500.8,27502.8,27497.8,27500.8,0
2019/12/04,10:33:00,27499.8,27502.8,27494.8,27497.8,0
2019/12/04,10:34:00,27496.8,27498.8,27493.8,27493.8,0
2019/12/04,10:35:00,27493.8,27497.8,27492.8,27496.8,0
2019/12/04,10:36:00,27496.8,27504.8,27495.8,27504.8,0
2019/12/04,10:37:00,27504.8,27511.8,27502.8,27508.8,0
2019/12/04,10:38:00,27508.8,27511.8,27508.8,27511.8,0
2019/12/04,10:39:00,27511.8,27511.8,27507.8,27510.8,0
2019/12/04,10:40:00,27510.8,27511.8,27503.8,27505.8,0
2019/12/04,10:41:00,27506.8,27507.8,27501.8,27506.8,0
2019/12/04,10:42:00,27505.8,27506.8,27501.8,27504.8,0
2019/12/04,10:43:00,27505.8,27506.8,27502.8,27504.8,0
2019/12/04,10:44:00,27504.8,27504.8,27502.8,27504.8,0
2019/12/04,10:45:00,27504.8,27505.8,27500.8,27501.8,0
2019/12/04,10:46:00,27511.8,27511.8,27502.8,27504.8,0
2019/12/04,10:47:00,27504.8,27504.8,27494.8,27495.8,0
2019/12/04,10:48:00,27495.8,27495.8,27488.8,27491.8,0
2019/12/04,10:49:00,27491.8,27494.8,27489.8,27493.8,0
2019/12/04,10:50:00,27492.8,27493.8,27490.8,27491.8,0
2019/12/04,10:51:00,27490.8,27492.8,27486.8,27492.8,0
2019/12/04,10:52:00,27491.8,27493.8,27489.8,27491.8,0
2019/12/04,10:53:00,27490.8,27491.8,27484.8,27485.8,0
2019/12/04,10:54:00,27486.8,27486.8,27478.8,27481.8,0
2019/12/04,10:55:00,27481.8,27481.8,27474.8,27474.8,0
2019/12/04,10:56:00,27475.8,27481.8,27474.8,27481.8,0
2019/12/04,10:57:00,27480.8,27481.8,27478.8,27479.8,0
2019/12/04,10:58:00,27479.8,27480.8,27477.8,27478.8,0
2019/12/04,10:59:00,27478.8,27478.8,27472.8,27476.8,0
2019/12/04,11:00:00,27476.8,27484.8,27474.8,27483.8,0
2019/12/04,11:01:00,27484.8,27492.8,27483.8,27490.8,0
2019/12/04,11:02:00,27490.8,27490.8,27483.8,27483.8,0
2019/12/04,11:03:00,27484.8,27487.8,27480.8,27487.8,0
2019/12/04,11:04:00,27487.8,27487.8,27481.8,27487.8,0
2019/12/04,11:05:00,27487.8,27493.8,27487.8,27491.8,0
2019/12/04,11:06:00,27491.8,27492.8,27486.8,27491.8,0
2019/12/04,11:07:00,27491.8,27497.8,27491.8,27492.8,0
2019/12/04,11:08:00,27493.8,27494.8,27488.8,27489.8,0
2019/12/04,11:09:00,27489.8,27491.8,27487.8,27487.8,0
2019/12/04,11:10:00,27487.8,27489.8,27485.8,27486.8,0
2019/12/04,11:11:00,27487.8,27490.8,27486.8,27487.8,0
2019/12/04,11:12:00,27486.8,27487.8,27480.8,27482.8,0
2019/12/04,11:13:00,27483.8,27483.8,27479.8,27481.8,0
2019/12/04,11:14:00,27481.8,27483.8,27480.8,27483.8,0
2019/12/04,11:15:00,27482.8,27489.8,27482.8,27489.8,0
2019/12/04,11:16:00,27489.8,27491.8,27487.8,27489.8,0
2019/12/04,11:17:00,27489.8,27490.8,27487.8,27488.8,0
2019/12/04,11:18:00,27489.8,27489.8,27485.8,27487.8,0
2019/12/04,11:19:00,27487.8,27488.8,27486.8,27487.8,0
2019/12/04,11:20:00,27488.8,27488.8,27485.8,27487.8,0
2019/12/04,11:21:00,27488.8,27490.8,27487.8,27488.8,0
2019/12/04,11:22:00,27488.8,27491.8,27486.8,27489.8,0
2019/12/04,11:23:00,27490.8,27491.8,27488.8,27489.8,0
2019/12/04,11:24:00,27490.8,27490.8,27487.8,27490.8,0
2019/12/04,11:25:00,27490.8,27491.8,27488.8,27489.8,0
2019/12/04,11:26:00,27488.8,27491.8,27488.8,27490.8,0
2019/12/04,11:27:00,27491.8,27491.8,27487.8,27489.8,0
2019/12/04,11:28:00,27489.8,27492.8,27489.8,27492.8,0
2019/12/04,11:29:00,27492.8,27492.8,27489.8,27490.8,0
2019/12/04,11:30:00,27490.8,27491.8,27488.8,27488.8,0
2019/12/04,11:31:00,27488.8,27493.8,27486.8,27491.8,0
2019/12/04,11:32:00,27490.8,27492.8,27489.8,27491.8,0
2019/12/04,11:33:00,27491.8,27495.8,27489.8,27493.8,0
2019/12/04,11:34:00,27493.8,27493.8,27487.8,27488.8,0
2019/12/04,11:35:00,27487.8,27490.8,27487.8,27489.8,0
2019/12/04,11:36:00,27489.8,27489.8,27487.8,27488.8,0
2019/12/04,11:37:00,27488.8,27488.8,27484.8,27485.8,0
2019/12/04,11:38:00,27485.8,27488.8,27484.8,27488.8,0
2019/12/04,11:39:00,27488.8,27491.8,27487.8,27489.8,0
2019/12/04,11:40:00,27489.8,27490.8,27487.8,27487.8,0
2019/12/04,11:41:00,27487.8,27489.8,27487.8,27489.8,0
2019/12/04,11:42:00,27488.8,27498.8,27488.8,27496.8,0
2019/12/04,11:43:00,27496.8,27498.8,27493.8,27493.8,0
2019/12/04,11:44:00,27493.8,27494.8,27491.8,27491.8,0
2019/12/04,11:45:00,27491.8,27493.8,27490.8,27492.8,0
2019/12/04,11:46:00,27493.8,27494.8,27492.8,27493.8,0
2019/12/04,11:47:00,27493.8,27494.8,27491.8,27494.8,0
2019/12/04,11:48:00,27494.8,27496.8,27493.8,27496.8,0
2019/12/04,11:49:00,27496.8,27497.8,27494.8,27495.8,0
2019/12/04,11:50:00,27495.8,27498.8,27493.8,27494.8,0
2019/12/04,11:51:00,27493.8,27495.8,27493.8,27494.8,0
2019/12/04,11:52:00,27495.8,27496.8,27494.8,27495.8,0
2019/12/04,11:53:00,27495.8,27496.8,27494.8,27496.8,0
2019/12/04,11:54:00,27495.8,27496.8,27495.8,27495.8,0
2019/12/04,11:55:00,27495.8,27495.8,27493.8,27494.8,0
2019/12/04,11:56:00,27493.8,27496.8,27493.8,27496.8,0
2019/12/04,11:57:00,27496.8,27496.8,27494.8,27494.8,0
2019/12/04,11:58:00,27494.8,27495.8,27493.8,27494.8,0
2019/12/04,11:59:00,27495.8,27495.8,27493.8,27494.8,0
2019/12/04,12:00:00,27494.8,27494.8,27489.8,27489.8,0
2019/12/04,12:01:00,27490.8,27490.8,27484.8,27485.8,0
2019/12/04,12:02:00,27485.8,27486.8,27483.8,27485.8,0
2019/12/04,12:03:00,27485.8,27486.8,27484.8,27485.8,0
2019/12/04,12:04:00,27484.8,27484.8,27480.8,27481.8,0
2019/12/04,12:05:00,27482.8,27485.8,27480.8,27485.8,0
2019/12/04,12:06:00,27484.8,27487.8,27483.8,27486.8,0
2019/12/04,12:07:00,27485.8,27486.8,27479.8,27480.8,0
2019/12/04,12:08:00,27480.8,27482.8,27479.8,27479.8,0
2019/12/04,12:09:00,27480.8,27482.8,27479.8,27481.8,0
2019/12/04,12:10:00,27482.8,27482.8,27479.8,27480.8,0
2019/12/04,12:11:00,27480.8,27482.8,27479.8,27481.8,0
2019/12/04,12:12:00,27481.8,27482.8,27480.8,27481.8,0
2019/12/04,12:13:00,27480.8,27482.8,27480.8,27481.8,0
2019/12/04,12:14:00,27482.8,27484.8,27479.8,27480.8,0
2019/12/04,12:15:00,27480.8,27482.8,27479.8,27481.8,0
2019/12/04,12:16:00,27482.8,27482.8,27479.8,27480.8,0
2019/12/04,12:17:00,27479.8,27483.8,27479.8,27481.8,0
2019/12/04,12:18:00,27481.8,27486.8,27480.8,27486.8,0
2019/12/04,12:19:00,27486.8,27494.8,27486.8,27494.8,0
2019/12/04,12:20:00,27493.8,27495.8,27492.8,27493.8,0
2019/12/04,12:21:00,27493.8,27496.8,27492.8,27495.8,0
2019/12/04,12:22:00,27495.8,27496.8,27494.8,27494.8,0
2019/12/04,12:23:00,27495.8,27497.8,27493.8,27494.8,0
2019/12/04,12:24:00,27495.8,27496.8,27493.8,27493.8,0
2019/12/04,12:25:00,27494.8,27494.8,27493.8,27494.8,0
2019/12/04,12:26:00,27494.8,27496.8,27494.8,27496.8,0
2019/12/04,12:27:00,27497.8,27500.8,27497.8,27497.8,0
2019/12/04,12:28:00,27498.8,27499.8,27492.8,27493.8,0
2019/12/04,12:29:00,27493.8,27497.8,27491.8,27496.8,0
2019/12/04,12:30:00,27496.8,27497.8,27494.8,27496.8,0
2019/12/04,12:31:00,27496.8,27498.8,27494.8,27496.8,0
2019/12/04,12:32:00,27496.8,27498.8,27495.8,27497.8,0
2019/12/04,12:33:00,27498.8,27498.8,27491.8,27493.8,0
2019/12/04,12:34:00,27493.8,27495.8,27492.8,27494.8,0
2019/12/04,12:35:00,27494.8,27494.8,27492.8,27492.8,0
2019/12/04,12:36:00,27492.8,27493.8,27490.8,27491.8,0
2019/12/04,12:37:00,27492.8,27492.8,27490.8,27491.8,0
2019/12/04,12:38:00,27492.8,27495.8,27492.8,27493.8,0
2019/12/04,12:39:00,27493.8,27496.8,27492.8,27496.8,0
2019/12/04,12:40:00,27495.8,27495.8,27493.8,27494.8,0
2019/12/04,12:41:00,27495.8,27496.8,27494.8,27496.8,0
2019/12/04,12:42:00,27496.8,27497.8,27495.8,27497.8,0
2019/12/04,12:43:00,27497.8,27499.8,27497.8,27498.8,0
2019/12/04,12:44:00,27498.8,27499.8,27497.8,27499.8,0
2019/12/04,12:45:00,27498.8,27499.8,27497.8,27498.8,0
2019/12/04,12:46:00,27497.8,27498.8,27496.8,27498.8,0
2019/12/04,12:47:00,27498.8,27500.8,27498.8,27500.8,0
2019/12/04,12:48:00,27501.8,27509.8,27500.8,27506.8,0
2019/12/04,12:49:00,27507.8,27512.8,27507.8,27510.8,0
2019/12/04,12:50:00,27511.8,27511.8,27509.8,27509.8,0
2019/12/04,12:51:00,27510.8,27510.8,27505.8,27506.8,0
2019/12/04,12:52:00,27506.8,27506.8,27504.8,27505.8,0
2019/12/04,12:53:00,27505.8,27505.8,27502.8,27502.8,0
2019/12/04,12:54:00,27502.8,27502.8,27500.8,27501.8,0
2019/12/04,12:55:00,27501.8,27501.8,27498.8,27499.8,0
2019/12/04,12:56:00,27499.8,27505.8,27497.8,27502.8,0
2019/12/04,12:57:00,27501.8,27503.8,27501.8,27501.8,0
2019/12/04,12:58:00,27501.8,27502.8,27500.8,27501.8,0
2019/12/04,12:59:00,27500.8,27501.8,27498.8,27499.8,0
2019/12/04,13:00:00,27499.8,27502.8,27499.8,27502.8,0
2019/12/04,13:01:00,27502.8,27503.8,27499.8,27501.8,0
2019/12/04,13:02:00,27502.8,27502.8,27500.8,27501.8,0
2019/12/04,13:03:00,27501.8,27502.8,27501.8,27501.8,0
2019/12/04,13:04:00,27501.8,27503.8,27500.8,27503.8,0
2019/12/04,13:05:00,27502.8,27504.8,27502.8,27503.8,0
2019/12/04,13:06:00,27503.8,27507.8,27501.8,27506.8,0
2019/12/04,13:07:00,27506.8,27506.8,27503.8,27503.8,0
2019/12/04,13:08:00,27503.8,27504.8,27502.8,27503.8,0
2019/12/04,13:09:00,27503.8,27503.8,27500.8,27501.8,0
2019/12/04,13:10:00,27501.8,27501.8,27498.8,27499.8,0
2019/12/04,13:11:00,27500.8,27503.8,27499.8,27502.8,0
2019/12/04,13:12:00,27502.8,27503.8,27500.8,27502.8,0
2019/12/04,13:13:00,27502.8,27502.8,27497.8,27499.8,0
2019/12/04,13:14:00,27498.8,27500.8,27498.8,27500.8,0
2019/12/04,13:15:00,27500.8,27500.8,27499.8,27500.8,0
2019/12/04,13:16:00,27499.8,27501.8,27499.8,27499.8,0
2019/12/04,13:17:00,27500.8,27500.8,27499.8,27499.8,0
2019/12/04,13:18:00,27498.8,27500.8,27498.8,27499.8,0
2019/12/04,13:19:00,27500.8,27501.8,27499.8,27499.8,0
2019/12/04,13:20:00,27500.8,27501.8,27499.8,27499.8,0
2019/12/04,13:21:00,27500.8,27504.8,27500.8,27500.8,0
2019/12/04,13:22:00,27501.8,27503.8,27500.8,27502.8,0
2019/12/04,13:23:00,27502.8,27502.8,27500.8,27500.8,0
2019/12/04,13:24:00,27501.8,27501.8,27499.8,27500.8,0
2019/12/04,13:25:00,27500.8,27502.8,27500.8,27502.8,0
2019/12/04,13:26:00,27502.8,27503.8,27502.8,27503.8,0
2019/12/04,13:27:00,27504.8,27504.8,27501.8,27501.8,0
2019/12/04,13:28:00,27502.8,27502.8,27500.8,27500.8,0
2019/12/04,13:29:00,27501.8,27501.8,27499.8,27500.8,0
2019/12/04,13:30:00,27499.8,27500.8,27499.8,27499.8,0
2019/12/04,13:31:00,27500.8,27500.8,27498.8,27500.8,0
2019/12/04,13:32:00,27499.8,27500.8,27499.8,27500.8,0
2019/12/04,13:33:00,27499.8,27500.8,27497.8,27499.8,0
2019/12/04,13:34:00,27499.8,27500.8,27498.8,27499.8,0
2019/12/04,13:35:00,27499.8,27499.8,27498.8,27499.8,0
2019/12/04,13:36:00,27499.8,27499.8,27498.8,27499.8,0
2019/12/04,13:37:00,27500.8,27500.8,27498.8,27499.8,0
2019/12/04,13:38:00,27499.8,27499.8,27494.8,27495.8,0
2019/12/04,13:39:00,27495.8,27497.8,27495.8,27496.8,0
2019/12/04,13:40:00,27496.8,27497.8,27494.8,27494.8,0
2019/12/04,13:41:00,27495.8,27496.8,27493.8,27495.8,0
2019/12/04,13:42:00,27496.8,27498.8,27495.8,27497.8,0
2019/12/04,13:43:00,27496.8,27497.8,27495.8,27496.8,0
2019/12/04,13:44:00,27497.8,27497.8,27496.8,27497.8,0
2019/12/04,13:45:00,27496.8,27499.8,27496.8,27499.8,0
2019/12/04,13:46:00,27499.8,27501.8,27499.8,27500.8,0
2019/12/04,13:47:00,27501.8,27508.8,27501.8,27505.8,0
2019/12/04,13:48:00,27505.8,27510.8,27505.8,27506.8,0
2019/12/04,13:49:00,27506.8,27506.8,27502.8,27503.8,0
2019/12/04,13:50:00,27504.8,27504.8,27501.8,27501.8,0
2019/12/04,13:51:00,27501.8,27502.8,27500.8,27500.8,0
2019/12/04,13:52:00,27501.8,27501.8,27499.8,27501.8,0
2019/12/04,13:53:00,27502.8,27504.8,27501.8,27503.8,0
2019/12/04,13:54:00,27502.8,27505.8,27502.8,27505.8,0
2019/12/04,13:55:00,27505.8,27506.8,27504.8,27505.8,0
2019/12/04,13:56:00,27506.8,27507.8,27505.8,27507.8,0
2019/12/04,13:57:00,27506.8,27507.8,27506.8,27506.8,0
2019/12/04,13:58:00,27507.8,27507.8,27505.8,27507.8,0
2019/12/04,13:59:00,27507.8,27508.8,27505.8,27507.8,0
2019/12/04,14:00:00,27506.8,27508.8,27505.8,27506.8,0
2019/12/04,14:01:00,27506.8,27508.8,27504.8,27504.8,0
2019/12/04,14:02:00,27504.8,27505.8,27503.8,27504.8,0
2019/12/04,14:03:00,27504.8,27504.8,27501.8,27502.8,0
2019/12/04,14:04:00,27502.8,27503.8,27501.8,27503.8,0
2019/12/04,14:05:00,27502.8,27503.8,27500.8,27500.8,0
2019/12/04,14:06:00,27500.8,27500.8,27497.8,27497.8,0
2019/12/04,14:07:00,27498.8,27498.8,27496.8,27496.8,0
2019/12/04,14:08:00,27496.8,27497.8,27495.8,27496.8,0
2019/12/04,14:09:00,27496.8,27496.8,27495.8,27496.8,0
2019/12/04,14:10:00,27496.8,27497.8,27494.8,27497.8,0
2019/12/04,14:11:00,27496.8,27497.8,27494.8,27496.8,0
2019/12/04,14:12:00,27495.8,27496.8,27494.8,27494.8,0
2019/12/04,14:13:00,27495.8,27496.8,27494.8,27496.8,0
2019/12/04,14:14:00,27496.8,27496.8,27495.8,27496.8,0
2019/12/04,14:15:00,27497.8,27498.8,27495.8,27497.8,0
2019/12/04,14:16:00,27496.8,27498.8,27496.8,27498.8,0
2019/12/04,14:17:00,27498.8,27502.8,27498.8,27502.8,0
2019/12/04,14:18:00,27501.8,27502.8,27501.8,27502.8,0
2019/12/04,14:19:00,27503.8,27507.8,27502.8,27506.8,0
2019/12/04,14:20:00,27507.8,27507.8,27505.8,27506.8,0
2019/12/04,14:21:00,27506.8,27507.8,27503.8,27504.8,0
2019/12/04,14:22:00,27504.8,27504.8,27502.8,27503.8,0
2019/12/04,14:23:00,27502.8,27503.8,27499.8,27499.8,0
2019/12/04,14:24:00,27500.8,27501.8,27500.8,27501.8,0
2019/12/04,14:25:00,27501.8,27501.8,27500.8,27500.8,0
2019/12/04,14:26:00,27501.8,27501.8,27500.8,27500.8,0
2019/12/04,14:27:00,27501.8,27501.8,27499.8,27500.8,0
2019/12/04,14:28:00,27500.8,27500.8,27498.8,27499.8,0
2019/12/04,14:29:00,27498.8,27499.8,27498.8,27499.8,0
2019/12/04,14:30:00,27498.8,27501.8,27498.8,27499.8,0
2019/12/04,14:31:00,27499.8,27501.8,27499.8,27500.8,0
2019/12/04,14:32:00,27500.8,27500.8,27499.8,27500.8,0
2019/12/04,14:33:00,27500.8,27501.8,27499.8,27501.8,0
2019/12/04,14:34:00,27502.8,27502.8,27500.8,27501.8,0
2019/12/04,14:35:00,27502.8,27503.8,27500.8,27502.8,0
2019/12/04,14:36:00,27502.8,27505.8,27502.8,27505.8,0
2019/12/04,14:37:00,27505.8,27508.8,27505.8,27508.8,0
2019/12/04,14:38:00,27508.8,27508.8,27505.8,27506.8,0
2019/12/04,14:39:00,27506.8,27506.8,27505.8,27506.8,0
2019/12/04,14:40:00,27506.8,27506.8,27504.8,27506.8,0
2019/12/04,14:41:00,27506.8,27508.8,27505.8,27507.8,0
2019/12/04,14:42:00,27506.8,27509.8,27506.8,27508.8,0
2019/12/04,14:43:00,27509.8,27510.8,27506.8,27507.8,0
2019/12/04,14:44:00,27507.8,27508.8,27505.8,27506.8,0
2019/12/04,14:45:00,27505.8,27506.8,27504.8,27504.8,0
2019/12/04,14:46:00,27505.8,27506.8,27504.8,27504.8,0
2019/12/04,14:47:00,27505.8,27505.8,27504.8,27505.8,0
2019/12/04,14:48:00,27505.8,27505.8,27503.8,27505.8,0
2019/12/04,14:49:00,27505.8,27505.8,27503.8,27504.8,0
2019/12/04,14:50:00,27505.8,27505.8,27503.8,27504.8,0
2019/12/04,14:51:00,27504.8,27506.8,27503.8,27506.8,0
2019/12/04,14:52:00,27507.8,27509.8,27506.8,27507.8,0
2019/12/04,14:53:00,27508.8,27509.8,27505.8,27507.8,0
2019/12/04,14:54:00,27508.8,27508.8,27505.8,27507.8,0
2019/12/04,14:55:00,27507.8,27509.8,27507.8,27507.8,0
2019/12/04,14:56:00,27508.8,27508.8,27505.8,27505.8,0
2019/12/04,14:57:00,27506.8,27507.8,27503.8,27503.8,0
2019/12/04,14:58:00,27503.8,27503.8,27499.8,27499.8,0
2019/12/04,14:59:00,27499.8,27501.8,27499.8,27500.8,0
2019/12/04,15:00:00,27501.8,27501.8,27497.8,27499.8,0
2019/12/04,15:01:00,27499.8,27506.8,27499.8,27505.8,0
2019/12/04,15:02:00,27505.8,27507.8,27503.8,27506.8,0
2019/12/04,15:03:00,27507.8,27507.8,27502.8,27502.8,0
2019/12/04,15:04:00,27502.8,27502.8,27498.8,27499.8,0
2019/12/04,15:05:00,27500.8,27500.8,27495.8,27495.8,0
2019/12/04,15:06:00,27496.8,27496.8,27490.8,27491.8,0
2019/12/04,15:07:00,27492.8,27492.8,27490.8,27492.8,0
2019/12/04,15:08:00,27491.8,27493.8,27490.8,27492.8,0
2019/12/04,15:09:00,27492.8,27495.8,27492.8,27494.8,0
2019/12/04,15:10:00,27493.8,27495.8,27493.8,27495.8,0
2019/12/04,15:11:00,27494.8,27497.8,27494.8,27496.8,0
2019/12/04,15:12:00,27495.8,27495.8,27488.8,27488.8,0
2019/12/04,15:13:00,27489.8,27496.8,27488.8,27495.8,0
2019/12/04,15:14:00,27495.8,27496.8,27495.8,27496.8,0
2019/12/04,15:15:00,27495.8,27497.8,27495.8,27496.8,0
2019/12/04,15:16:00,27497.8,27498.8,27497.8,27497.8,0
2019/12/04,15:17:00,27498.8,27502.8,27496.8,27502.8,0
2019/12/04,15:18:00,27502.8,27503.8,27501.8,27502.8,0
2019/12/04,15:19:00,27501.8,27502.8,27500.8,27501.8,0
2019/12/04,15:20:00,27502.8,27502.8,27500.8,27501.8,0
2019/12/04,15:21:00,27501.8,27504.8,27501.8,27503.8,0
2019/12/04,15:22:00,27502.8,27504.8,27502.8,27503.8,0
2019/12/04,15:23:00,27504.8,27504.8,27502.8,27502.8,0
2019/12/04,15:24:00,27502.8,27502.8,27501.8,27501.8,0
2019/12/04,15:25:00,27501.8,27503.8,27501.8,27502.8,0
2019/12/04,15:26:00,27503.8,27503.8,27502.8,27502.8,0
2019/12/04,15:27:00,27503.8,27503.8,27499.8,27499.8,0
2019/12/04,15:28:00,27499.8,27502.8,27498.8,27502.8,0
2019/12/04,15:29:00,27501.8,27502.8,27500.8,27501.8,0
2019/12/04,15:30:00,27502.8,27503.8,27501.8,27502.8,0
2019/12/04,15:31:00,27503.8,27505.8,27503.8,27505.8,0
2019/12/04,15:32:00,27505.8,27506.8,27504.8,27504.8,0
2019/12/04,15:33:00,27505.8,27506.8,27504.8,27505.8,0
2019/12/04,15:34:00,27505.8,27505.8,27504.8,27504.8,0
2019/12/04,15:35:00,27505.8,27505.8,27504.8,27505.8,0
2019/12/04,15:36:00,27505.8,27506.8,27504.8,27505.8,0
2019/12/04,15:37:00,27506.8,27506.8,27505.8,27506.8,0
2019/12/04,15:38:00,27506.8,27506.8,27506.8,27506.8,0
2019/12/04,15:39:00,27507.8,27507.8,27506.8,27507.8,0
2019/12/04,15:40:00,27508.8,27512.8,27508.8,27511.8,0
2019/12/04,15:41:00,27511.8,27511.8,27508.8,27509.8,0
2019/12/04,15:42:00,27508.8,27509.8,27507.8,27508.8,0
2019/12/04,15:43:00,27508.8,27508.8,27507.8,27508.8,0
2019/12/04,15:44:00,27508.8,27508.8,27507.8,27507.8,0
2019/12/04,15:45:00,27507.8,27507.8,27504.8,27504.8,0
2019/12/04,15:46:00,27505.8,27507.8,27504.8,27507.8,0
2019/12/04,15:47:00,27506.8,27507.8,27504.8,27505.8,0
2019/12/04,15:48:00,27505.8,27505.8,27504.8,27504.8,0
2019/12/04,15:49:00,27504.8,27504.8,27503.8,27503.8,0
2019/12/04,15:50:00,27503.8,27503.8,27502.8,27503.8,0
2019/12/04,15:51:00,27503.8,27504.8,27503.8,27504.8,0
2019/12/04,15:52:00,27504.8,27504.8,27503.8,27503.8,0
2019/12/04,15:53:00,27502.8,27503.8,27502.8,27503.8,0
2019/12/04,15:54:00,27503.8,27504.8,27503.8,27504.8,0
2019/12/04,15:55:00,27503.8,27504.8,27502.8,27503.8,0
2019/12/04,15:56:00,27502.8,27503.8,27502.8,27502.8,0
2019/12/04,15:57:00,27503.8,27503.8,27502.8,27502.8,0
2019/12/04,15:58:00,27502.8,27502.8,27502.8,27502.8,0
2019/12/04,15:59:00,27502.8,27503.8,27502.8,27503.8,0
2019/12/04,16:00:00,27503.8,27503.8,27502.8,27503.8,0
2019/12/04,16:01:00,27503.8,27504.8,27495.8,27497.8,0
2019/12/04,16:02:00,27498.8,27498.8,27479.8,27484.8,0
2019/12/04,16:03:00,27483.8,27487.8,27482.8,27484.8,0
2019/12/04,16:04:00,27485.8,27489.8,27484.8,27489.8,0
2019/12/04,16:05:00,27488.8,27489.8,27483.8,27485.8,0
2019/12/04,16:06:00,27484.8,27487.8,27483.8,27486.8,0
2019/12/04,16:07:00,27486.8,27488.8,27486.8,27487.8,0
2019/12/04,16:08:00,27488.8,27488.8,27480.8,27481.8,0
2019/12/04,16:09:00,27481.8,27481.8,27478.8,27479.8,0
2019/12/04,16:10:00,27479.8,27480.8,27476.8,27477.8,0
2019/12/04,16:11:00,27477.8,27480.8,27476.8,27478.8,0
2019/12/04,16:12:00,27478.8,27480.8,27477.8,27480.8,0
2019/12/04,16:13:00,27481.8,27484.8,27480.8,27482.8,0
2019/12/04,16:14:00,27482.8,27485.8,27482.8,27484.8,0
2019/12/04,16:15:00,27485.8,27485.8,27481.8,27482.8,0
2019/12/04,16:16:00,27482.8,27482.8,27477.8,27478.8,0
2019/12/04,16:17:00,27478.8,27479.8,27468.8,27475.8,0
2019/12/04,16:18:00,27475.8,27476.8,27474.8,27474.8,0
2019/12/04,16:19:00,27475.8,27476.8,27472.8,27474.8,0
2019/12/04,16:20:00,27475.8,27475.8,27471.8,27471.8,0
2019/12/04,16:21:00,27471.8,27479.8,27471.8,27477.8,0
2019/12/04,16:22:00,27478.8,27482.8,27478.8,27480.8,0
2019/12/04,16:23:00,27480.8,27482.8,27480.8,27481.8,0
2019/12/04,16:24:00,27480.8,27481.8,27478.8,27480.8,0
2019/12/04,16:25:00,27479.8,27481.8,27477.8,27477.8,0
2019/12/04,16:26:00,27478.8,27479.8,27477.8,27479.8,0
2019/12/04,16:27:00,27478.8,27478.8,27473.8,27475.8,0
2019/12/04,16:28:00,27475.8,27476.8,27473.8,27475.8,0
2019/12/04,16:29:00,27476.8,27476.8,27458.8,27459.8,0
2019/12/04,16:30:00,27459.8,27459.8,27441.8,27450.8,0
2019/12/04,16:31:00,27449.8,27450.8,27429.8,27436.8,0
2019/12/04,16:32:00,27437.8,27444.8,27435.8,27440.8,0
2019/12/04,16:33:00,27440.8,27446.8,27439.8,27441.8,0
2019/12/04,16:34:00,27441.8,27444.8,27436.8,27443.8,0
2019/12/04,16:35:00,27443.8,27445.8,27441.8,27442.8,0
2019/12/04,16:36:00,27442.8,27442.8,27433.8,27435.8,0
2019/12/04,16:37:00,27436.8,27438.8,27431.8,27434.8,0
2019/12/04,16:38:00,27434.8,27440.8,27431.8,27438.8,0
2019/12/04,16:39:00,27437.8,27438.8,27430.8,27433.8,0
2019/12/04,16:40:00,27434.8,27434.8,27418.8,27422.8,0
2019/12/04,16:41:00,27421.8,27432.8,27421.8,27430.8,0
2019/12/04,16:42:00,27430.8,27433.8,27428.8,27431.8,0
2019/12/04,16:43:00,27431.8,27432.8,27428.8,27430.8,0
2019/12/04,16:44:00,27430.8,27433.8,27425.8,27427.8,0
2019/12/04,16:45:00,27428.8,27430.8,27423.8,27426.8,0
2019/12/04,16:46:00,27427.8,27429.8,27426.8,27428.8,0
2019/12/04,16:47:00,27428.8,27429.8,27426.8,27428.8,0
2019/12/04,16:48:00,27428.8,27430.8,27421.8,27428.8,0
2019/12/04,16:49:00,27429.8,27433.8,27428.8,27432.8,0
2019/12/04,16:50:00,27432.8,27435.8,27430.8,27431.8,0
2019/12/04,16:51:00,27431.8,27431.8,27424.8,27427.8,0
2019/12/04,16:52:00,27427.8,27430.8,27424.8,27425.8,0
2019/12/04,16:53:00,27425.8,27429.8,27424.8,27427.8,0
2019/12/04,16:54:00,27428.8,27430.8,27425.8,27427.8,0
2019/12/04,16:55:00,27428.8,27430.8,27422.8,27422.8,0
2019/12/04,16:56:00,27422.8,27424.8,27418.8,27418.8,0
2019/12/04,16:57:00,27418.8,27420.8,27414.8,27416.8,0
2019/12/04,16:58:00,27417.8,27418.8,27413.8,27413.8,0
2019/12/04,16:59:00,27413.8,27413.8,27403.8,27405.8,0
2019/12/04,17:00:00,27405.8,27409.8,27404.8,27407.8,0
2019/12/04,17:01:00,27408.8,27413.8,27399.8,27411.8,0
2019/12/04,17:02:00,27412.8,27427.8,27411.8,27424.8,0
2019/12/04,17:03:00,27425.8,27431.8,27424.8,27427.8,0
2019/12/04,17:04:00,27428.8,27432.8,27426.8,27427.8,0
2019/12/04,17:05:00,27427.8,27428.8,27422.8,27424.8,0
2019/12/04,17:06:00,27424.8,27426.8,27413.8,27413.8,0
2019/12/04,17:07:00,27414.8,27416.8,27403.8,27407.8,0
2019/12/04,17:08:00,27407.8,27418.8,27406.8,27410.8,0
2019/12/04,17:09:00,27410.8,27417.8,27408.8,27411.8,0
2019/12/04,17:10:00,27411.8,27418.8,27411.8,27416.8,0
2019/12/04,17:11:00,27417.8,27424.8,27413.8,27424.8,0
2019/12/04,17:12:00,27423.8,27433.8,27422.8,27428.8,0
2019/12/04,17:13:00,27428.8,27430.8,27421.8,27427.8,0
2019/12/04,17:14:00,27428.8,27433.8,27425.8,27433.8,0
2019/12/04,17:15:00,27433.8,27435.8,27427.8,27428.8,0
2019/12/04,17:16:00,27429.8,27435.8,27427.8,27433.8,0
2019/12/04,17:17:00,27434.8,27437.8,27431.8,27432.8,0
2019/12/04,17:18:00,27433.8,27436.8,27430.8,27434.8,0
2019/12/04,17:19:00,27435.8,27442.8,27432.8,27440.8,0
2019/12/04,17:20:00,27440.8,27445.8,27438.8,27439.8,0
2019/12/04,17:21:00,27439.8,27440.8,27433.8,27436.8,0
2019/12/04,17:22:00,27435.8,27436.8,27432.8,27435.8,0
2019/12/04,17:23:00,27436.8,27441.8,27434.8,27440.8,0
2019/12/04,17:24:00,27439.8,27446.8,27439.8,27442.8,0
2019/12/04,17:25:00,27442.8,27442.8,27436.8,27441.8,0
2019/12/04,17:26:00,27441.8,27443.8,27436.8,27442.8,0
2019/12/04,17:27:00,27442.8,27447.8,27441.8,27442.8,0
2019/12/04,17:28:00,27443.8,27452.8,27443.8,27449.8,0
2019/12/04,17:29:00,27450.8,27452.8,27449.8,27449.8,0
2019/12/04,17:30:00,27450.8,27452.8,27449.8,27449.8,0
2019/12/04,17:31:00,27449.8,27456.8,27448.8,27454.8,0
2019/12/04,17:32:00,27454.8,27454.8,27449.8,27452.8,0
2019/12/04,17:33:00,27452.8,27456.8,27450.8,27454.8,0
2019/12/04,17:34:00,27455.8,27458.8,27452.8,27452.8,0
2019/12/04,17:35:00,27453.8,27457.8,27453.8,27456.8,0
2019/12/04,17:36:00,27456.8,27456.8,27451.8,27452.8,0
2019/12/04,17:37:00,27453.8,27454.8,27450.8,27451.8,0
2019/12/04,17:38:00,27450.8,27450.8,27446.8,27447.8,0
2019/12/04,17:39:00,27447.8,27454.8,27447.8,27452.8,0
2019/12/04,17:40:00,27453.8,27453.8,27448.8,27449.8,0
2019/12/04,17:41:00,27450.8,27452.8,27449.8,27451.8,0
2019/12/04,17:42:00,27451.8,27454.8,27449.8,27454.8,0
2019/12/04,17:43:00,27454.8,27460.8,27454.8,27456.8,0
2019/12/04,17:44:00,27457.8,27459.8,27452.8,27453.8,0
2019/12/04,17:45:00,27452.8,27453.8,27449.8,27450.8,0
2019/12/04,17:46:00,27450.8,27450.8,27443.8,27448.8,0
2019/12/04,17:47:00,27448.8,27460.8,27446.8,27459.8,0
2019/12/04,17:48:00,27458.8,27460.8,27453.8,27460.8,0
2019/12/04,17:49:00,27461.8,27464.8,27458.8,27459.8,0
2019/12/04,17:50:00,27460.8,27467.8,27459.8,27467.8,0
2019/12/04,17:51:00,27466.8,27471.8,27465.8,27469.8,0
2019/12/04,17:52:00,27469.8,27469.8,27466.8,27467.8,0
2019/12/04,17:53:00,27467.8,27471.8,27463.8,27465.8,0
2019/12/04,17:54:00,27465.8,27468.8,27464.8,27465.8,0
2019/12/04,17:55:00,27466.8,27467.8,27463.8,27464.8,0
2019/12/04,17:56:00,27465.8,27471.8,27463.8,27471.8,0
2019/12/04,17:57:00,27471.8,27471.8,27466.8,27467.8,0
2019/12/04,17:58:00,27466.8,27472.8,27465.8,27470.8,0
2019/12/04,17:59:00,27469.8,27469.8,27462.8,27463.8,0
2019/12/04,18:00:00,27464.8,27470.8,27461.8,27468.8,0
2019/12/04,18:01:00,27468.8,27473.8,27467.8,27473.8,0
2019/12/04,18:02:00,27473.8,27474.8,27471.8,27473.8,0
2019/12/04,18:03:00,27474.8,27489.8,27474.8,27480.8,0
2019/12/04,18:04:00,27480.8,27493.8,27479.8,27490.8,0
2019/12/04,18:05:00,27491.8,27496.8,27488.8,27493.8,0
2019/12/04,18:06:00,27492.8,27492.8,27483.8,27483.8,0
2019/12/04,18:07:00,27483.8,27557.8,27479.8,27557.8,0
2019/12/04,18:08:00,27557.8,27636.8,27553.8,27625.8,0
2019/12/04,18:09:00,27625.8,27632.8,27588.8,27594.8,0
2019/12/04,18:10:00,27593.8,27602.8,27563.8,27575.8,0
2019/12/04,18:11:00,27576.8,27592.8,27575.8,27585.8,0
2019/12/04,18:12:00,27585.8,27595.8,27583.8,27593.8,0
2019/12/04,18:13:00,27592.8,27604.8,27589.8,27599.8,0
2019/12/04,18:14:00,27598.8,27617.8,27598.8,27615.8,0
2019/12/04,18:15:00,27617.8,27632.8,27610.8,27629.8,0
2019/12/04,18:16:00,27629.8,27638.8,27616.8,27623.8,0
2019/12/04,18:17:00,27622.8,27628.8,27616.8,27626.8,0
2019/12/04,18:18:00,27627.8,27635.8,27623.8,27634.8,0
2019/12/04,18:19:00,27633.8,27633.8,27617.8,27618.8,0
2019/12/04,18:20:00,27619.8,27625.8,27617.8,27623.8,0
2019/12/04,18:21:00,27623.8,27631.8,27621.8,27624.8,0
2019/12/04,18:22:00,27624.8,27630.8,27618.8,27619.8,0
2019/12/04,18:23:00,27620.8,27621.8,27613.8,27615.8,0
2019/12/04,18:24:00,27615.8,27625.8,27615.8,27620.8,0
2019/12/04,18:25:00,27621.8,27630.8,27616.8,27629.8,0
2019/12/04,18:26:00,27629.8,27633.8,27620.8,27621.8,0
2019/12/04,18:27:00,27620.8,27624.8,27620.8,27622.8,0
2019/12/04,18:28:00,27622.8,27629.8,27622.8,27627.8,0
2019/12/04,18:29:00,27626.8,27631.8,27621.8,27622.8,0
2019/12/04,18:30:00,27622.8,27629.8,27622.8,27623.8,0
2019/12/04,18:31:00,27624.8,27633.8,27624.8,27633.8,0
2019/12/04,18:32:00,27634.8,27640.8,27632.8,27632.8,0
2019/12/04,18:33:00,27631.8,27631.8,27620.8,27621.8,0
2019/12/04,18:34:00,27622.8,27628.8,27619.8,27619.8,0
2019/12/04,18:35:00,27620.8,27621.8,27598.8,27604.8,0
2019/12/04,18:36:00,27605.8,27608.8,27586.8,27592.8,0
2019/12/04,18:37:00,27592.8,27594.8,27588.8,27591.8,0
2019/12/04,18:38:00,27590.8,27598.8,27588.8,27592.8,0
2019/12/04,18:39:00,27591.8,27595.8,27587.8,27589.8,0
2019/12/04,18:40:00,27589.8,27592.8,27587.8,27589.8,0
2019/12/04,18:41:00,27589.8,27589.8,27578.8,27583.8,0
2019/12/04,18:42:00,27583.8,27584.8,27572.8,27576.8,0
2019/12/04,18:43:00,27577.8,27577.8,27565.8,27568.8,0
2019/12/04,18:44:00,27569.8,27578.8,27568.8,27578.8,0
2019/12/04,18:45:00,27577.8,27584.8,27577.8,27582.8,0
2019/12/04,18:46:00,27581.8,27588.8,27578.8,27587.8,0
2019/12/04,18:47:00,27587.8,27589.8,27586.8,27589.8,0
2019/12/04,18:48:00,27589.8,27598.8,27583.8,27584.8,0
2019/12/04,18:49:00,27584.8,27589.8,27579.8,27586.8,0
2019/12/04,18:50:00,27586.8,27587.8,27578.8,27580.8,0
2019/12/04,18:51:00,27580.8,27591.8,27576.8,27590.8,0
2019/12/04,18:52:00,27590.8,27593.8,27588.8,27592.8,0
2019/12/04,18:53:00,27593.8,27597.8,27590.8,27593.8,0
2019/12/04,18:54:00,27593.8,27598.8,27590.8,27595.8,0
2019/12/04,18:55:00,27594.8,27599.8,27592.8,27597.8,0
2019/12/04,18:56:00,27596.8,27604.8,27596.8,27600.8,0
2019/12/04,18:57:00,27600.8,27604.8,27597.8,27604.8,0
2019/12/04,18:58:00,27604.8,27621.8,27604.8,27618.8,0
2019/12/04,18:59:00,27618.8,27631.8,27618.8,27630.8,0
2019/12/04,19:00:00,27630.8,27636.8,27627.8,27636.8,0
2019/12/04,19:01:00,27636.8,27637.8,27621.8,27622.8,0
2019/12/04,19:02:00,27623.8,27625.8,27621.8,27624.8,0
2019/12/04,19:03:00,27624.8,27626.8,27618.8,27618.8,0
2019/12/04,19:04:00,27618.8,27619.8,27611.8,27612.8,0
2019/12/04,19:05:00,27613.8,27618.8,27612.8,27613.8,0
2019/12/04,19:06:00,27614.8,27615.8,27609.8,27611.8,0
2019/12/04,19:07:00,27610.8,27612.8,27601.8,27602.8,0
2019/12/04,19:08:00,27603.8,27607.8,27599.8,27600.8,0
2019/12/04,19:09:00,27600.8,27605.8,27598.8,27603.8,0
2019/12/04,19:10:00,27603.8,27606.8,27600.8,27605.8,0
2019/12/04,19:11:00,27605.8,27607.8,27602.8,27605.8,0
2019/12/04,19:12:00,27605.8,27606.8,27600.8,27605.8,0
2019/12/04,19:13:00,27606.8,27609.8,27605.8,27608.8,0
2019/12/04,19:14:00,27609.8,27617.8,27609.8,27616.8,0
2019/12/04,19:15:00,27617.8,27623.8,27614.8,27621.8,0
2019/12/04,19:16:00,27621.8,27624.8,27615.8,27622.8,0
2019/12/04,19:17:00,27623.8,27623.8,27613.8,27615.8,0
2019/12/04,19:18:00,27616.8,27618.8,27613.8,27617.8,0
2019/12/04,19:19:00,27617.8,27619.8,27607.8,27609.8,0
2019/12/04,19:20:00,27610.8,27611.8,27607.8,27610.8,0
2019/12/04,19:21:00,27610.8,27611.8,27608.8,27609.8,0
2019/12/04,19:22:00,27609.8,27610.8,27607.8,27610.8,0
2019/12/04,19:23:00,27611.8,27614.8,27609.8,27614.8,0
2019/12/04,19:24:00,27614.8,27617.8,27611.8,27616.8,0
2019/12/04,19:25:00,27616.8,27618.8,27614.8,27618.8,0
2019/12/04,19:26:00,27618.8,27621.8,27613.8,27615.8,0
2019/12/04,19:27:00,27615.8,27616.8,27610.8,27613.8,0
2019/12/04,19:28:00,27614.8,27617.8,27614.8,27617.8,0
2019/12/04,19:29:00,27617.8,27619.8,27616.8,27617.8,0
2019/12/04,19:30:00,27617.8,27623.8,27615.8,27623.8,0
2019/12/04,19:31:00,27622.8,27631.8,27619.8,27627.8,0
2019/12/04,19:32:00,27627.8,27627.8,27619.8,27621.8,0
2019/12/04,19:33:00,27621.8,27622.8,27618.8,27619.8,0
2019/12/04,19:34:00,27619.8,27624.8,27615.8,27618.8,0
2019/12/04,19:35:00,27617.8,27619.8,27613.8,27614.8,0
2019/12/04,19:36:00,27613.8,27615.8,27611.8,27614.8,0
2019/12/04,19:37:00,27615.8,27616.8,27610.8,27613.8,0
2019/12/04,19:38:00,27613.8,27615.8,27610.8,27615.8,0
2019/12/04,19:39:00,27615.8,27616.8,27612.8,27615.8,0
2019/12/04,19:40:00,27615.8,27617.8,27612.8,27613.8,0
2019/12/04,19:41:00,27613.8,27615.8,27613.8,27613.8,0
2019/12/04,19:42:00,27612.8,27615.8,27610.8,27613.8,0
2019/12/04,19:43:00,27613.8,27615.8,27612.8,27614.8,0
2019/12/04,19:44:00,27615.8,27617.8,27613.8,27615.8,0
2019/12/04,19:45:00,27614.8,27618.8,27612.8,27615.8,0
2019/12/04,19:46:00,27616.8,27618.8,27616.8,27617.8,0
2019/12/04,19:47:00,27617.8,27619.8,27615.8,27616.8,0
2019/12/04,19:48:00,27616.8,27617.8,27614.8,27614.8,0
2019/12/04,19:49:00,27615.8,27615.8,27604.8,27607.8,0
2019/12/04,19:50:00,27607.8,27608.8,27603.8,27605.8,0
2019/12/04,19:51:00,27605.8,27605.8,27599.8,27600.8,0
2019/12/04,19:52:00,27601.8,27603.8,27599.8,27600.8,0
2019/12/04,19:53:00,27601.8,27601.8,27595.8,27600.8,0
2019/12/04,19:54:00,27600.8,27604.8,27600.8,27603.8,0
2019/12/04,19:55:00,27603.8,27604.8,27602.8,27603.8,0
2019/12/04,19:56:00,27603.8,27607.8,27602.8,27606.8,0
2019/12/04,19:57:00,27606.8,27606.8,27602.8,27604.8,0
2019/12/04,19:58:00,27603.8,27605.8,27599.8,27604.8,0
2019/12/04,19:59:00,27604.8,27604.8,27602.8,27603.8,0
2019/12/04,20:00:00,27603.8,27603.8,27599.8,27599.8,0
2019/12/04,20:01:00,27600.8,27602.8,27598.8,27602.8,0
2019/12/04,20:02:00,27602.8,27602.8,27597.8,27600.8,0
2019/12/04,20:03:00,27601.8,27604.8,27600.8,27603.8,0
2019/12/04,20:04:00,27602.8,27608.8,27601.8,27607.8,0
2019/12/04,20:05:00,27606.8,27609.8,27604.8,27607.8,0
2019/12/04,20:06:00,27606.8,27610.8,27605.8,27609.8,0
2019/12/04,20:07:00,27610.8,27613.8,27604.8,27604.8,0
2019/12/04,20:08:00,27605.8,27607.8,27604.8,27607.8,0
2019/12/04,20:09:00,27606.8,27607.8,27604.8,27607.8,0
2019/12/04,20:10:00,27608.8,27612.8,27608.8,27610.8,0
2019/12/04,20:11:00,27610.8,27617.8,27610.8,27616.8,0
2019/12/04,20:12:00,27616.8,27616.8,27605.8,27607.8,0
2019/12/04,20:13:00,27607.8,27612.8,27605.8,27610.8,0
2019/12/04,20:14:00,27610.8,27611.8,27609.8,27610.8,0
2019/12/04,20:15:00,27611.8,27623.8,27611.8,27623.8,0
2019/12/04,20:16:00,27622.8,27625.8,27620.8,27624.8,0
2019/12/04,20:17:00,27624.8,27624.8,27619.8,27619.8,0
2019/12/04,20:18:00,27620.8,27620.8,27619.8,27619.8,0
2019/12/04,20:19:00,27620.8,27622.8,27619.8,27620.8,0
2019/12/04,20:20:00,27620.8,27622.8,27618.8,27621.8,0
2019/12/04,20:21:00,27621.8,27627.8,27621.8,27624.8,0
2019/12/04,20:22:00,27624.8,27624.8,27616.8,27616.8,0
2019/12/04,20:23:00,27617.8,27619.8,27614.8,27618.8,0
2019/12/04,20:24:00,27619.8,27619.8,27618.8,27619.8,0
2019/12/04,20:25:00,27618.8,27622.8,27618.8,27620.8,0
2019/12/04,20:26:00,27621.8,27621.8,27618.8,27618.8,0
2019/12/04,20:27:00,27619.8,27619.8,27616.8,27618.8,0
2019/12/04,20:28:00,27617.8,27619.8,27616.8,27617.8,0
2019/12/04,20:29:00,27618.8,27620.8,27615.8,27616.8,0
2019/12/04,20:30:00,27615.8,27620.8,27614.8,27619.8,0
2019/12/04,20:31:00,27619.8,27624.8,27617.8,27621.8,0
2019/12/04,20:32:00,27621.8,27621.8,27615.8,27617.8,0
2019/12/04,20:33:00,27617.8,27620.8,27617.8,27618.8,0
2019/12/04,20:34:00,27618.8,27621.8,27616.8,27620.8,0
2019/12/04,20:35:00,27621.8,27621.8,27619.8,27619.8,0
2019/12/04,20:36:00,27619.8,27619.8,27616.8,27619.8,0
2019/12/04,20:37:00,27619.8,27619.8,27617.8,27618.8,0
2019/12/04,20:38:00,27618.8,27618.8,27616.8,27616.8,0
2019/12/04,20:39:00,27615.8,27616.8,27613.8,27615.8,0
2019/12/04,20:40:00,27615.8,27615.8,27612.8,27613.8,0
2019/12/04,20:41:00,27613.8,27618.8,27613.8,27618.8,0
2019/12/04,20:42:00,27619.8,27637.8,27619.8,27634.8,0
2019/12/04,20:43:00,27635.8,27635.8,27629.8,27631.8,0
2019/12/04,20:44:00,27631.8,27633.8,27630.8,27631.8,0
2019/12/04,20:45:00,27632.8,27632.8,27631.8,27631.8,0
2019/12/04,20:46:00,27630.8,27632.8,27630.8,27631.8,0
2019/12/04,20:47:00,27631.8,27632.8,27629.8,27630.8,0
2019/12/04,20:48:00,27631.8,27631.8,27626.8,27627.8,0
2019/12/04,20:49:00,27627.8,27630.8,27625.8,27630.8,0
2019/12/04,20:50:00,27631.8,27631.8,27625.8,27626.8,0
2019/12/04,20:51:00,27625.8,27629.8,27625.8,27629.8,0
2019/12/04,20:52:00,27629.8,27632.8,27627.8,27630.8,0
2019/12/04,20:53:00,27629.8,27629.8,27627.8,27628.8,0
2019/12/04,20:54:00,27627.8,27632.8,27627.8,27632.8,0
2019/12/04,20:55:00,27632.8,27632.8,27629.8,27631.8,0
2019/12/04,20:56:00,27631.8,27638.8,27630.8,27638.8,0
2019/12/04,20:57:00,27638.8,27639.8,27635.8,27639.8,0
2019/12/04,20:58:00,27638.8,27639.8,27634.8,27636.8,0
2019/12/04,20:59:00,27637.8,27638.8,27635.8,27636.8,0
2019/12/04,21:00:00,27636.8,27645.8,27636.8,27644.8,0
2019/12/04,21:01:00,27644.8,27646.8,27639.8,27640.8,0
2019/12/04,21:02:00,27641.8,27642.8,27639.8,27642.8,0
2019/12/04,21:03:00,27643.8,27643.8,27631.8,27637.8,0
2019/12/04,21:04:00,27638.8,27638.8,27634.8,27635.8,0
2019/12/04,21:05:00,27635.8,27638.8,27635.8,27637.8,0
2019/12/04,21:06:00,27636.8,27641.8,27636.8,27639.8,0
2019/12/04,21:07:00,27638.8,27641.8,27638.8,27639.8,0
2019/12/04,21:08:00,27640.8,27644.8,27637.8,27641.8,0
2019/12/04,21:09:00,27641.8,27642.8,27637.8,27642.8,0
2019/12/04,21:10:00,27642.8,27644.8,27640.8,27640.8,0
2019/12/04,21:11:00,27641.8,27644.8,27641.8,27644.8,0
2019/12/04,21:12:00,27644.8,27646.8,27643.8,27645.8,0
2019/12/04,21:13:00,27644.8,27647.8,27643.8,27645.8,0
2019/12/04,21:14:00,27644.8,27652.8,27643.8,27649.8,0
2019/12/04,21:15:00,27648.8,27652.8,27647.8,27649.8,0
2019/12/04,21:16:00,27650.8,27654.8,27650.8,27653.8,0
2019/12/04,21:17:00,27654.8,27657.8,27649.8,27651.8,0
2019/12/04,21:18:00,27652.8,27652.8,27650.8,27651.8,0
2019/12/04,21:19:00,27652.8,27654.8,27651.8,27652.8,0
2019/12/04,21:20:00,27652.8,27653.8,27651.8,27653.8,0
2019/12/04,21:21:00,27653.8,27655.8,27653.8,27653.8,0
2019/12/04,21:22:00,27653.8,27653.8,27646.8,27648.8,0
2019/12/04,21:23:00,27648.8,27650.8,27647.8,27648.8,0
2019/12/04,21:24:00,27647.8,27648.8,27642.8,27642.8,0
2019/12/04,21:25:00,27643.8,27646.8,27643.8,27645.8,0
2019/12/04,21:26:00,27646.8,27647.8,27644.8,27645.8,0
2019/12/04,21:27:00,27646.8,27649.8,27645.8,27647.8,0
2019/12/04,21:28:00,27646.8,27654.8,27646.8,27652.8,0
2019/12/04,21:29:00,27653.8,27655.8,27651.8,27653.8,0
2019/12/04,21:30:00,27654.8,27657.8,27653.8,27655.8,0
2019/12/04,21:31:00,27655.8,27656.8,27648.8,27650.8,0
2019/12/04,21:32:00,27651.8,27651.8,27648.8,27648.8,0
2019/12/04,21:33:00,27649.8,27651.8,27647.8,27648.8,0
2019/12/04,21:34:00,27648.8,27650.8,27647.8,27649.8,0
2019/12/04,21:35:00,27648.8,27650.8,27645.8,27646.8,0
2019/12/04,21:36:00,27646.8,27650.8,27645.8,27648.8,0
2019/12/04,21:37:00,27649.8,27651.8,27646.8,27649.8,0
2019/12/04,21:38:00,27650.8,27651.8,27649.8,27650.8,0
2019/12/04,21:39:00,27650.8,27650.8,27648.8,27650.8,0
2019/12/04,21:40:00,27650.8,27651.8,27647.8,27648.8,0
2019/12/04,21:41:00,27648.8,27651.8,27647.8,27649.8,0
2019/12/04,21:42:00,27649.8,27650.8,27649.8,27649.8,0
2019/12/04,21:43:00,27649.8,27649.8,27646.8,27646.8,0
2019/12/04,21:44:00,27646.8,27646.8,27645.8,27645.8,0
2019/12/04,21:45:00,27646.8,27646.8,27640.8,27643.8,0
2019/12/04,21:46:00,27644.8,27644.8,27642.8,27643.8,0
2019/12/04,21:47:00,27643.8,27646.8,27643.8,27646.8,0
2019/12/04,21:48:00,27646.8,27647.8,27645.8,27646.8,0
2019/12/04,21:49:00,27646.8,27646.8,27641.8,27643.8,0
2019/12/04,21:50:00,27643.8,27643.8,27626.8,27630.8,0
2019/12/04,21:51:00,27630.8,27632.8,27628.8,27631.8,0
2019/12/04,21:52:00,27632.8,27637.8,27631.8,27636.8,0
2019/12/04,21:53:00,27636.8,27636.8,27632.8,27634.8,0
2019/12/04,21:54:00,27634.8,27635.8,27631.8,27632.8,0
2019/12/04,21:55:00,27632.8,27633.8,27631.8,27633.8,0
2019/12/04,21:56:00,27633.8,27637.8,27632.8,27634.8,0
2019/12/04,21:57:00,27634.8,27634.8,27632.8,27633.8,0
2019/12/04,21:58:00,27633.8,27635.8,27633.8,27634.8,0
2019/12/04,21:59:00,27635.8,27636.8,27634.8,27634.8,0
2019/12/04,22:00:00,27634.8,27635.8,27632.8,27635.8,0
2019/12/04,22:01:00,27635.8,27640.8,27633.8,27638.8,0
2019/12/04,22:02:00,27639.8,27642.8,27638.8,27642.8,0
2019/12/04,22:03:00,27644.8,27646.8,27636.8,27638.8,0
2019/12/04,22:04:00,27638.8,27644.8,27638.8,27644.8,0
2019/12/04,22:05:00,27643.8,27645.8,27643.8,27643.8,0
2019/12/04,22:06:00,27643.8,27645.8,27643.8,27643.8,0
2019/12/04,22:07:00,27643.8,27644.8,27626.8,27632.8,0
2019/12/04,22:08:00,27633.8,27640.8,27631.8,27637.8,0
2019/12/04,22:09:00,27636.8,27641.8,27635.8,27641.8,0
2019/12/04,22:10:00,27641.8,27644.8,27640.8,27643.8,0
2019/12/04,22:11:00,27644.8,27648.8,27642.8,27647.8,0
2019/12/04,22:12:00,27647.8,27648.8,27642.8,27643.8,0
2019/12/04,22:13:00,27643.8,27643.8,27641.8,27642.8,0
2019/12/04,22:14:00,27642.8,27643.8,27642.8,27642.8,0
2019/12/04,22:15:00,27642.8,27651.8,27641.8,27650.8,0
2019/12/04,22:16:00,27649.8,27649.8,27613.8,27626.8,0
2019/12/04,22:17:00,27626.8,27634.8,27625.8,27631.8,0
2019/12/04,22:18:00,27630.8,27634.8,27623.8,27626.8,0
2019/12/04,22:19:00,27625.8,27627.8,27617.8,27619.8,0
2019/12/04,22:20:00,27620.8,27621.8,27596.8,27596.8,0
2019/12/04,22:21:00,27596.8,27607.8,27595.8,27602.8,0
2019/12/04,22:22:00,27602.8,27614.8,27602.8,27613.8,0
2019/12/04,22:23:00,27613.8,27615.8,27608.8,27613.8,0
2019/12/04,22:24:00,27613.8,27619.8,27612.8,27616.8,0
2019/12/04,22:25:00,27617.8,27618.8,27614.8,27614.8,0
2019/12/04,22:26:00,27615.8,27624.8,27614.8,27621.8,0
2019/12/04,22:27:00,27622.8,27628.8,27619.8,27620.8,0
2019/12/04,22:28:00,27620.8,27623.8,27618.8,27622.8,0
2019/12/04,22:29:00,27623.8,27626.8,27621.8,27624.8,0
2019/12/04,22:30:00,27624.8,27626.8,27622.8,27624.8,0
2019/12/04,22:31:00,27625.8,27628.8,27619.8,27621.8,0
2019/12/04,22:32:00,27621.8,27626.8,27619.8,27622.8,0
2019/12/04,22:33:00,27622.8,27625.8,27618.8,27619.8,0
2019/12/04,22:34:00,27618.8,27621.8,27615.8,27616.8,0
2019/12/04,22:35:00,27617.8,27617.8,27612.8,27614.8,0
2019/12/04,22:36:00,27614.8,27617.8,27610.8,27615.8,0
2019/12/04,22:37:00,27614.8,27617.8,27612.8,27612.8,0
2019/12/04,22:38:00,27613.8,27613.8,27603.8,27603.8,0
2019/12/04,22:39:00,27603.8,27607.8,27600.8,27604.8,0
2019/12/04,22:40:00,27605.8,27609.8,27604.8,27608.8,0
2019/12/04,22:41:00,27607.8,27609.8,27602.8,27604.8,0
2019/12/04,22:42:00,27605.8,27606.8,27601.8,27605.8,0
2019/12/04,22:43:00,27606.8,27607.8,27602.8,27604.8,0
2019/12/04,22:44:00,27604.8,27604.8,27597.8,27598.8,0
2019/12/04,22:45:00,27597.8,27599.8,27593.8,27598.8,0
2019/12/04,22:46:00,27599.8,27603.8,27598.8,27599.8,0
2019/12/04,22:47:00,27600.8,27600.8,27597.8,27599.8,0
2019/12/04,22:48:00,27599.8,27599.8,27595.8,27597.8,0
2019/12/04,22:49:00,27598.8,27605.8,27597.8,27605.8,0
2019/12/04,22:50:00,27604.8,27609.8,27604.8,27608.8,0
2019/12/04,22:51:00,27607.8,27611.8,27606.8,27608.8,0
2019/12/04,22:52:00,27609.8,27609.8,27606.8,27608.8,0
2019/12/04,22:53:00,27608.8,27609.8,27606.8,27608.8,0
2019/12/04,22:54:00,27609.8,27615.8,27609.8,27614.8,0
2019/12/04,22:55:00,27614.8,27614.8,27609.8,27609.8,0
2019/12/04,22:56:00,27608.8,27610.8,27607.8,27609.8,0
2019/12/04,22:57:00,27609.8,27614.8,27608.8,27614.8,0
2019/12/04,22:58:00,27615.8,27622.8,27614.8,27622.8,0
2019/12/04,22:59:00,27622.8,27624.8,27615.8,27617.8,0
2019/12/04,23:00:00,27617.8,27619.8,27616.8,27618.8,0
2019/12/04,23:01:00,27618.8,27620.8,27613.8,27616.8,0
2019/12/04,23:02:00,27616.8,27621.8,27616.8,27621.8,0
2019/12/04,23:03:00,27621.8,27623.8,27616.8,27617.8,0
2019/12/04,23:04:00,27618.8,27619.8,27614.8,27617.8,0
2019/12/04,23:05:00,27617.8,27618.8,27615.8,27616.8,0
2019/12/04,23:06:00,27615.8,27625.8,27614.8,27625.8,0
2019/12/04,23:07:00,27625.8,27630.8,27623.8,27628.8,0
2019/12/04,23:08:00,27628.8,27631.8,27627.8,27631.8,0
2019/12/04,23:09:00,27631.8,27644.8,27630.8,27643.8,0
2019/12/04,23:10:00,27643.8,27646.8,27641.8,27643.8,0
2019/12/04,23:11:00,27643.8,27651.8,27643.8,27651.8,0
2019/12/04,23:12:00,27651.8,27651.8,27639.8,27640.8,0
2019/12/04,23:13:00,27639.8,27641.8,27637.8,27639.8,0
2019/12/04,23:14:00,27639.8,27641.8,27638.8,27641.8,0
2019/12/04,23:15:00,27641.8,27647.8,27640.8,27644.8,0
2019/12/04,23:16:00,27643.8,27649.8,27643.8,27646.8,0
2019/12/04,23:17:00,27646.8,27647.8,27644.8,27646.8,0
2019/12/04,23:18:00,27646.8,27646.8,27643.8,27645.8,0
2019/12/04,23:19:00,27645.8,27648.8,27642.8,27648.8,0
2019/12/04,23:20:00,27648.8,27650.8,27646.8,27647.8,0
2019/12/04,23:21:00,27648.8,27651.8,27645.8,27646.8,0
2019/12/04,23:22:00,27646.8,27647.8,27644.8,27646.8,0
2019/12/04,23:23:00,27646.8,27650.8,27644.8,27650.8,0
2019/12/04,23:24:00,27650.8,27652.8,27645.8,27646.8,0
2019/12/04,23:25:00,27646.8,27646.8,27642.8,27644.8,0
2019/12/04,23:26:00,27645.8,27647.8,27644.8,27645.8,0
2019/12/04,23:27:00,27645.8,27647.8,27645.8,27646.8,0
2019/12/04,23:28:00,27646.8,27651.8,27646.8,27650.8,0
2019/12/04,23:29:00,27650.8,27650.8,27643.8,27643.8,0
2019/12/04,23:30:00,27643.8,27651.8,27637.8,27647.8,0
2019/12/04,23:31:00,27647.8,27654.8,27621.8,27634.8,0
2019/12/04,23:32:00,27633.8,27637.8,27616.8,27621.8,0
2019/12/04,23:33:00,27620.8,27627.8,27612.8,27622.8,0
2019/12/04,23:34:00,27623.8,27627.8,27614.8,27622.8,0
2019/12/04,23:35:00,27623.8,27632.8,27620.8,27630.8,0
2019/12/04,23:36:00,27631.8,27654.8,27631.8,27648.8,0
2019/12/04,23:37:00,27649.8,27680.8,27649.8,27675.8,0
2019/12/04,23:38:00,27676.8,27689.8,27669.8,27669.8,0
2019/12/04,23:39:00,27670.8,27681.8,27669.8,27675.8,0
2019/12/04,23:40:00,27675.8,27680.8,27669.8,27671.8,0
2019/12/04,23:41:00,27672.8,27679.8,27666.8,27668.8,0
2019/12/04,23:42:00,27668.8,27672.8,27663.8,27667.8,0
2019/12/04,23:43:00,27667.8,27676.8,27666.8,27674.8,0
2019/12/04,23:44:00,27673.8,27687.8,27672.8,27686.8,0
2019/12/04,23:45:00,27687.8,27687.8,27678.8,27679.8,0
2019/12/04,23:46:00,27679.8,27685.8,27670.8,27673.8,0
2019/12/04,23:47:00,27672.8,27672.8,27663.8,27669.8,0
2019/12/04,23:48:00,27670.8,27684.8,27669.8,27677.8,0
2019/12/04,23:49:00,27678.8,27687.8,27675.8,27684.8,0
2019/12/04,23:50:00,27685.8,27692.8,27679.8,27690.8,0
2019/12/04,23:51:00,27691.8,27693.8,27677.8,27677.8,0
2019/12/04,23:52:00,27678.8,27687.9,27676.8,27684.9,0
2019/12/04,23:53:00,27684.9,27691.9,27684.9,27691.9,0
2019/12/04,23:54:00,27691.9,27696.9,27688.9,27696.9,0
2019/12/04,23:55:00,27696.9,27713.1,27695.1,27708.1,0
2019/12/04,23:56:00,27709.1,27711.1,27701.1,27710.1,0
2019/12/04,23:57:00,27710.1,27718.1,27704.1,27706.1,0
2019/12/04,23:58:00,27707.1,27709.1,27701.1,27703.1,0
2019/12/04,23:59:00,27703.1,27709.1,27702.1,27706.1,0
2019/12/05,00:00:00,27705.1,27707.1,27700.1,27702.1,0
2019/12/05,00:01:00,27702.1,27704.1,27689.1,27696.1,0
2019/12/05,00:02:00,27697.1,27708.2,27686.2,27687.2,0
2019/12/05,00:03:00,27688.2,27701.2,27685.2,27700.2,0
2019/12/05,00:04:00,27701.2,27715.2,27700.2,27711.2,0
2019/12/05,00:05:00,27712.2,27719.2,27705.2,27706.2,0
2019/12/05,00:06:00,27706.2,27713.3,27700.3,27704.3,0
2019/12/05,00:07:00,27703.3,27713.3,27701.3,27703.3,0
2019/12/05,00:08:00,27703.3,27712.3,27702.3,27710.3,0
2019/12/05,00:09:00,27709.3,27713.3,27703.3,27704.3,0
2019/12/05,00:10:00,27704.3,27705.3,27696.3,27698.3,0
2019/12/05,00:11:00,27699.3,27703.3,27695.3,27695.3,0
2019/12/05,00:12:00,27696.3,27698.3,27687.4,27689.4,0
2019/12/05,00:13:00,27689.4,27692.4,27681.3,27682.3,0
2019/12/05,00:14:00,27682.3,27688.3,27681.3,27683.3,0
2019/12/05,00:15:00,27682.3,27684.3,27679.3,27681.3,0
2019/12/05,00:16:00,27682.3,27695.3,27681.3,27691.3,0
2019/12/05,00:17:00,27691.3,27699.3,27688.3,27691.3,0
2019/12/05,00:18:00,27690.3,27693.3,27675.3,27684.3,0
2019/12/05,00:19:00,27684.3,27689.3,27678.3,27685.3,0
2019/12/05,00:20:00,27686.3,27697.3,27685.3,27696.3,0
2019/12/05,00:21:00,27697.3,27709.3,27696.3,27705.3,0
2019/12/05,00:22:00,27705.3,27713.3,27699.3,27701.3,0
2019/12/05,00:23:00,27701.3,27701.3,27692.3,27696.3,0
2019/12/05,00:24:00,27695.3,27702.3,27693.3,27694.3,0
2019/12/05,00:25:00,27694.3,27704.3,27691.3,27700.3,0
2019/12/05,00:26:00,27699.3,27704.3,27689.3,27692.3,0
2019/12/05,00:27:00,27692.3,27692.3,27682.3,27688.3,0
2019/12/05,00:28:00,27688.3,27688.3,27672.4,27675.4,0
2019/12/05,00:29:00,27675.4,27682.4,27674.4,27682.4,0
2019/12/05,00:30:00,27682.4,27682.4,27675.4,27678.4,0
2019/12/05,00:31:00,27679.4,27684.4,27669.4,27683.4,0
2019/12/05,00:32:00,27684.4,27684.4,27671.4,27680.4,0
2019/12/05,00:33:00,27679.4,27686.4,27679.4,27685.4,0
2019/12/05,00:34:00,27685.4,27693.4,27683.4,27691.4,0
2019/12/05,00:35:00,27691.4,27695.4,27685.4,27686.4,0
2019/12/05,00:36:00,27687.4,27688.4,27680.4,27681.4,0
2019/12/05,00:37:00,27681.4,27691.4,27681.4,27689.4,0
2019/12/05,00:38:00,27690.4,27693.4,27685.4,27693.4,0
2019/12/05,00:39:00,27692.4,27693.4,27680.4,27681.4,0
2019/12/05,00:40:00,27682.4,27682.4,27676.4,27682.4,0
2019/12/05,00:41:00,27683.4,27688.4,27680.4,27686.4,0
2019/12/05,00:42:00,27686.4,27690.4,27681.4,27686.4,0
2019/12/05,00:43:00,27686.4,27687.4,27673.6,27677.6,0
2019/12/05,00:44:00,27677.6,27680.6,27672.6,27678.6,0
2019/12/05,00:45:00,27678.6,27683.6,27674.6,27675.6,0
2019/12/05,00:46:00,27675.6,27680.6,27671.6,27680.6,0
2019/12/05,00:47:00,27679.6,27687.6,27679.6,27687.6,0
2019/12/05,00:48:00,27686.6,27692.4,27684.4,27688.4,0
2019/12/05,00:49:00,27687.4,27690.4,27682.4,27687.4,0
2019/12/05,00:50:00,27688.4,27697.4,27687.4,27695.4,0
2019/12/05,00:51:00,27695.4,27697.4,27690.4,27693.4,0
2019/12/05,00:52:00,27693.4,27695.4,27687.4,27693.4,0
2019/12/05,00:53:00,27694.4,27701.4,27692.4,27699.4,0
2019/12/05,00:54:00,27698.4,27699.4,27689.3,27696.3,0
2019/12/05,00:55:00,27697.3,27700.3,27694.3,27696.3,0
2019/12/05,00:56:00,27697.3,27701.3,27695.3,27697.3,0
2019/12/05,00:57:00,27697.3,27697.3,27690.4,27691.4,0
2019/12/05,00:58:00,27691.4,27697.4,27690.4,27695.4,0
2019/12/05,00:59:00,27695.4,27698.4,27690.4,27691.4,0
2019/12/05,01:00:00,27692.4,27698.4,27690.4,27698.4,0
2019/12/05,01:01:00,27698.4,27708.4,27695.4,27705.4,0
2019/12/05,01:02:00,27706.4,27707.4,27695.4,27696.4,0
2019/12/05,01:03:00,27696.4,27701.6,27691.6,27700.6,0
2019/12/05,01:04:00,27700.6,27705.6,27696.6,27705.6,0
2019/12/05,01:05:00,27704.6,27711.6,27703.6,27710.6,0
2019/12/05,01:06:00,27711.6,27711.6,27705.6,27706.6,0
2019/12/05,01:07:00,27706.6,27707.7,27701.6,27705.7,0
2019/12/05,01:08:00,27705.7,27707.7,27699.7,27701.7,0
2019/12/05,01:09:00,27702.7,27702.8,27696.8,27700.8,0
2019/12/05,01:10:00,27701.8,27701.8,27689.8,27690.8,0
2019/12/05,01:11:00,27690.8,27691.8,27684.8,27688.8,0
2019/12/05,01:12:00,27689.8,27691.8,27686.8,27687.8,0
2019/12/05,01:13:00,27687.8,27690.8,27683.8,27688.8,0
2019/12/05,01:14:00,27688.8,27689.8,27683.8,27689.8,0
2019/12/05,01:15:00,27689.8,27697.8,27688.8,27696.8,0
2019/12/05,01:16:00,27697.8,27703.8,27695.8,27699.8,0
2019/12/05,01:17:00,27700.8,27700.8,27692.8,27693.8,0
2019/12/05,01:18:00,27692.8,27696.8,27689.8,27690.8,0
2019/12/05,01:19:00,27690.8,27693.8,27687.8,27693.8,0
2019/12/05,01:20:00,27694.8,27695.8,27690.8,27692.8,0
2019/12/05,01:21:00,27692.8,27702.7,27691.8,27702.7,0
2019/12/05,01:22:00,27703.7,27705.7,27699.7,27700.7,0
2019/12/05,01:23:00,27700.7,27704.6,27699.6,27704.6,0
2019/12/05,01:24:00,27704.6,27706.6,27697.6,27701.6,0
2019/12/05,01:25:00,27701.6,27703.6,27698.6,27699.6,0
2019/12/05,01:26:00,27699.6,27699.6,27687.4,27693.4,0
2019/12/05,01:27:00,27693.4,27697.4,27690.4,27690.4,0
2019/12/05,01:28:00,27692.4,27694.4,27686.4,27692.4,0
2019/12/05,01:29:00,27692.4,27699.4,27689.4,27696.4,0
2019/12/05,01:30:00,27697.4,27702.4,27696.4,27699.4,0
2019/12/05,01:31:00,27699.4,27708.4,27697.4,27707.4,0
2019/12/05,01:32:00,27707.4,27708.4,27703.4,27705.4,0
2019/12/05,01:33:00,27705.4,27709.3,27703.3,27705.3,0
2019/12/05,01:34:00,27705.3,27705.4,27700.4,27702.4,0
2019/12/05,01:35:00,27702.4,27722.4,27702.4,27714.4,0
2019/12/05,01:36:00,27714.4,27716.3,27711.3,27714.3,0
2019/12/05,01:37:00,27714.3,27720.3,27713.3,27720.3,0
2019/12/05,01:38:00,27721.3,27730.3,27720.3,27723.3,0
2019/12/05,01:39:00,27723.3,27724.3,27719.3,27721.3,0
2019/12/05,01:40:00,27722.3,27723.3,27718.3,27720.3,0
2019/12/05,01:41:00,27721.3,27726.3,27720.3,27725.3,0
2019/12/05,01:42:00,27726.3,27727.3,27721.3,27725.3,0
2019/12/05,01:43:00,27725.3,27730.3,27724.3,27725.3,0
2019/12/05,01:44:00,27726.3,27728.3,27722.3,27727.3,0
2019/12/05,01:45:00,27727.3,27727.3,27720.3,27721.3,0
2019/12/05,01:46:00,27722.3,27722.3,27716.3,27717.3,0
2019/12/05,01:47:00,27716.3,27720.3,27715.3,27720.3,0
2019/12/05,01:48:00,27721.3,27721.3,27714.3,27716.3,0
2019/12/05,01:49:00,27717.3,27718.3,27715.3,27717.3,0
2019/12/05,01:50:00,27717.3,27719.3,27713.3,27716.3,0
2019/12/05,01:51:00,27717.3,27720.3,27716.3,27716.3,0
2019/12/05,01:52:00,27716.3,27716.3,27710.3,27710.3,0
2019/12/05,01:53:00,27711.3,27711.3,27707.3,27711.3,0
2019/12/05,01:54:00,27712.3,27714.3,27711.3,27712.3,0
2019/12/05,01:55:00,27713.3,27717.3,27713.3,27715.3,0
2019/12/05,01:56:00,27714.3,27716.2,27710.2,27711.2,0
2019/12/05,01:57:00,27711.2,27714.2,27710.2,27712.2,0
2019/12/05,01:58:00,27713.2,27713.2,27709.2,27710.2,0
2019/12/05,01:59:00,27710.2,27710.2,27707.1,27708.1,0
2019/12/05,02:00:00,27708.1,27708.1,27704.1,27705.1,0
2019/12/05,02:01:00,27706.1,27706.1,27702.1,27704.1,0
2019/12/05,02:02:00,27703.1,27704.1,27700.1,27701.1,0
2019/12/05,02:03:00,27701.1,27704.1,27699.1,27703.1,0
2019/12/05,02:04:00,27703.1,27705.1,27698.1,27705.1,0
2019/12/05,02:05:00,27705.1,27709.1,27705.1,27709.1,0
2019/12/05,02:06:00,27708.1,27712.1,27708.1,27710.1,0
2019/12/05,02:07:00,27711.1,27712.1,27704.1,27704.1,0
2019/12/05,02:08:00,27705.1,27705.1,27698.9,27699.9,0
2019/12/05,02:09:00,27699.9,27699.9,27695.1,27696.1,0
2019/12/05,02:10:00,27696.1,27700.1,27694.1,27698.1,0
2019/12/05,02:11:00,27699.1,27699.1,27694.1,27696.1,0
2019/12/05,02:12:00,27697.1,27697.9,27693.9,27696.9,0
2019/12/05,02:13:00,27696.9,27696.9,27692.9,27693.9,0
2019/12/05,02:14:00,27693.9,27697.9,27692.9,27696.9,0
2019/12/05,02:15:00,27695.9,27703.9,27695.9,27700.9,0
2019/12/05,02:16:00,27701.9,27701.9,27692.9,27692.9,0
2019/12/05,02:17:00,27692.9,27692.9,27683.9,27690.9,0
2019/12/05,02:18:00,27691.9,27694.9,27688.9,27693.9,0
2019/12/05,02:19:00,27694.9,27694.9,27688.9,27688.9,0
2019/12/05,02:20:00,27689.9,27692.9,27683.9,27691.9,0
2019/12/05,02:21:00,27690.9,27692.9,27688.9,27691.9,0
2019/12/05,02:22:00,27691.9,27691.9,27681.9,27682.9,0
2019/12/05,02:23:00,27683.9,27683.9,27677.9,27682.9,0
2019/12/05,02:24:00,27683.9,27683.9,27676.9,27678.9,0
2019/12/05,02:25:00,27679.9,27679.9,27675.9,27678.9,0
2019/12/05,02:26:00,27677.9,27679.9,27675.9,27677.9,0
2019/12/05,02:27:00,27676.9,27682.8,27676.9,27682.8,0
2019/12/05,02:28:00,27681.8,27685.8,27681.8,27682.8,0
2019/12/05,02:29:00,27683.8,27685.8,27681.8,27685.8,0
2019/12/05,02:30:00,27684.8,27685.8,27683.8,27683.8,0
2019/12/05,02:31:00,27684.8,27688.8,27683.8,27686.8,0
2019/12/05,02:32:00,27687.8,27688.8,27684.8,27685.8,0
2019/12/05,02:33:00,27686.8,27687.7,27684.7,27687.7,0
2019/12/05,02:34:00,27687.7,27687.7,27683.7,27685.7,0
2019/12/05,02:35:00,27685.7,27687.7,27684.6,27687.6,0
2019/12/05,02:36:00,27687.6,27690.6,27686.6,27688.6,0
2019/12/05,02:37:00,27688.6,27688.6,27683.6,27686.6,0
2019/12/05,02:38:00,27686.6,27687.4,27682.4,27683.4,0
2019/12/05,02:39:00,27682.4,27684.4,27682.4,27683.4,0
2019/12/05,02:40:00,27684.4,27685.4,27678.4,27681.4,0
2019/12/05,02:41:00,27681.4,27683.3,27676.3,27677.3,0
2019/12/05,02:42:00,27677.3,27681.3,27677.3,27679.3,0
2019/12/05,02:43:00,27679.3,27684.3,27679.3,27681.3,0
2019/12/05,02:44:00,27681.3,27684.3,27679.3,27683.3,0
2019/12/05,02:45:00,27683.3,27685.3,27681.3,27684.3,0
2019/12/05,02:46:00,27684.3,27689.3,27683.3,27686.3,0
2019/12/05,02:47:00,27686.3,27686.3,27681.3,27686.3,0
2019/12/05,02:48:00,27686.3,27695.3,27686.3,27693.3,0
2019/12/05,02:49:00,27693.3,27697.3,27691.3,27696.3,0
2019/12/05,02:50:00,27696.3,27700.3,27694.3,27700.3,0
2019/12/05,02:51:00,27700.3,27703.3,27697.3,27702.3,0
2019/12/05,02:52:00,27703.3,27703.3,27699.3,27700.3,0
2019/12/05,02:53:00,27700.3,27700.3,27697.3,27698.3,0
2019/12/05,02:54:00,27699.3,27704.3,27698.3,27700.3,0
2019/12/05,02:55:00,27699.3,27702.3,27698.3,27701.3,0
2019/12/05,02:56:00,27701.3,27702.3,27700.3,27702.3,0
2019/12/05,02:57:00,27702.3,27703.3,27700.3,27701.3,0
2019/12/05,02:58:00,27702.3,27702.3,27699.3,27699.3,0
2019/12/05,02:59:00,27699.3,27700.3,27698.3,27700.3,0
2019/12/05,03:00:00,27701.3,27704.3,27701.3,27703.3,0
2019/12/05,03:01:00,27704.3,27706.3,27701.3,27702.3,0
2019/12/05,03:02:00,27702.3,27702.3,27697.3,27698.3,0
2019/12/05,03:03:00,27699.3,27699.3,27696.3,27699.3,0
2019/12/05,03:04:00,27698.3,27699.3,27697.3,27699.3,0
2019/12/05,03:05:00,27698.3,27700.3,27696.3,27698.3,0
2019/12/05,03:06:00,27699.3,27701.3,27696.3,27696.3,0
2019/12/05,03:07:00,27696.3,27698.3,27694.3,27695.3,0
2019/12/05,03:08:00,27694.3,27697.3,27691.3,27696.3,0
2019/12/05,03:09:00,27695.3,27701.3,27694.3,27700.3,0
2019/12/05,03:10:00,27699.3,27700.3,27696.3,27696.3,0
2019/12/05,03:11:00,27696.3,27698.3,27695.3,27697.3,0
2019/12/05,03:12:00,27696.3,27697.3,27693.3,27693.3,0
2019/12/05,03:13:00,27694.3,27694.3,27692.3,27694.3,0
2019/12/05,03:14:00,27694.3,27694.3,27690.3,27693.3,0
2019/12/05,03:15:00,27694.3,27694.3,27689.3,27689.3,0
2019/12/05,03:16:00,27690.3,27691.3,27686.3,27686.3,0
2019/12/05,03:17:00,27686.3,27687.3,27681.3,27686.3,0
2019/12/05,03:18:00,27686.3,27686.3,27680.3,27681.3,0
2019/12/05,03:19:00,27681.3,27682.3,27679.3,27682.3,0
2019/12/05,03:20:00,27683.3,27690.3,27683.3,27690.3,0
2019/12/05,03:21:00,27690.3,27694.3,27689.3,27692.3,0
2019/12/05,03:22:00,27692.3,27695.3,27690.3,27693.3,0
2019/12/05,03:23:00,27693.3,27693.3,27690.3,27692.3,0
2019/12/05,03:24:00,27693.3,27695.4,27692.3,27695.4,0
2019/12/05,03:25:00,27695.4,27699.4,27693.4,27698.4,0
2019/12/05,03:26:00,27698.4,27698.4,27694.4,27697.4,0
2019/12/05,03:27:00,27698.4,27699.4,27697.4,27698.4,0
2019/12/05,03:28:00,27698.4,27699.4,27696.4,27699.4,0
2019/12/05,03:29:00,27699.4,27701.4,27699.4,27700.4,0
2019/12/05,03:30:00,27699.4,27702.4,27697.4,27702.4,0
2019/12/05,03:31:00,27701.4,27702.4,27699.4,27702.4,0
2019/12/05,03:32:00,27703.4,27703.4,27700.4,27700.4,0
2019/12/05,03:33:00,27701.4,27702.4,27697.4,27698.4,0
2019/12/05,03:34:00,27698.4,27698.4,27690.4,27693.4,0
2019/12/05,03:35:00,27693.4,27697.4,27691.4,27696.4,0
2019/12/05,03:36:00,27696.4,27696.4,27692.4,27692.4,0
2019/12/05,03:37:00,27692.4,27692.4,27688.6,27690.6,0
2019/12/05,03:38:00,27691.6,27691.6,27689.6,27690.6,0
2019/12/05,03:39:00,27691.6,27696.4,27689.4,27695.4,0
2019/12/05,03:40:00,27695.4,27697.4,27693.4,27694.4,0
2019/12/05,03:41:00,27695.4,27695.4,27693.4,27694.4,0
2019/12/05,03:42:00,27694.4,27694.4,27689.4,27690.4,0
2019/12/05,03:43:00,27689.4,27691.4,27685.4,27691.4,0
2019/12/05,03:44:00,27691.4,27695.4,27691.4,27694.4,0
2019/12/05,03:45:00,27694.3,27695.3,27693.3,27694.3,0
2019/12/05,03:46:00,27694.3,27694.3,27687.3,27688.3,0
2019/12/05,03:47:00,27689.3,27691.3,27689.3,27690.3,0
2019/12/05,03:48:00,27690.3,27692.3,27689.3,27691.3,0
2019/12/05,03:49:00,27692.3,27693.3,27688.3,27689.3,0
2019/12/05,03:50:00,27690.3,27691.3,27689.3,27691.3,0
2019/12/05,03:51:00,27692.3,27692.3,27690.3,27691.3,0
2019/12/05,03:52:00,27692.3,27692.3,27688.3,27690.3,0
2019/12/05,03:53:00,27691.3,27693.3,27689.3,27692.3,0
2019/12/05,03:54:00,27693.3,27693.3,27690.3,27692.3,0
2019/12/05,03:55:00,27692.3,27693.4,27690.4,27691.4,0
2019/12/05,03:56:00,27691.4,27691.4,27688.4,27690.4,0
2019/12/05,03:57:00,27690.4,27692.4,27688.4,27692.4,0
2019/12/05,03:58:00,27692.4,27696.4,27690.4,27694.4,0
2019/12/05,03:59:00,27694.4,27694.6,27690.6,27691.6,0
2019/12/05,04:00:00,27690.6,27696.6,27689.6,27696.6,0
2019/12/05,04:01:00,27696.6,27698.6,27694.6,27697.6,0
2019/12/05,04:02:00,27697.6,27703.6,27696.6,27702.6,0
2019/12/05,04:03:00,27702.6,27705.6,27700.6,27702.6,0
2019/12/05,04:04:00,27701.6,27704.6,27700.6,27703.6,0
2019/12/05,04:05:00,27703.6,27703.6,27700.7,27700.7,0
2019/12/05,04:06:00,27700.7,27700.7,27696.7,27697.7,0
2019/12/05,04:07:00,27698.7,27699.7,27694.7,27695.7,0
2019/12/05,04:08:00,27696.7,27701.7,27695.7,27700.7,0
2019/12/05,04:09:00,27700.7,27704.7,27699.7,27701.7,0
2019/12/05,04:10:00,27701.7,27701.8,27697.8,27698.8,0
2019/12/05,04:11:00,27698.8,27703.8,27697.8,27701.8,0
2019/12/05,04:12:00,27702.8,27702.8,27697.8,27698.8,0
2019/12/05,04:13:00,27699.8,27703.8,27698.8,27703.8,0
2019/12/05,04:14:00,27704.8,27706.8,27703.8,27704.8,0
2019/12/05,04:15:00,27705.8,27707.8,27704.8,27706.8,0
2019/12/05,04:16:00,27707.8,27709.8,27703.8,27704.8,0
2019/12/05,04:17:00,27704.8,27705.8,27701.8,27701.8,0
2019/12/05,04:18:00,27701.8,27706.7,27700.7,27706.7,0
2019/12/05,04:19:00,27706.7,27707.8,27703.7,27706.8,0
2019/12/05,04:20:00,27707.8,27707.8,27701.7,27705.7,0
2019/12/05,04:21:00,27705.7,27707.7,27704.7,27705.7,0
2019/12/05,04:22:00,27706.7,27708.7,27705.7,27706.7,0
2019/12/05,04:23:00,27706.7,27707.7,27702.7,27702.7,0
2019/12/05,04:24:00,27702.7,27703.7,27700.7,27702.7,0
2019/12/05,04:25:00,27702.7,27704.7,27701.7,27704.7,0
2019/12/05,04:26:00,27705.7,27706.7,27698.7,27700.7,0
2019/12/05,04:27:00,27701.7,27701.7,27698.7,27700.7,0
2019/12/05,04:28:00,27700.7,27702.8,27696.7,27700.8,0
2019/12/05,04:29:00,27700.8,27709.8,27700.8,27708.8,0
2019/12/05,04:30:00,27708.8,27711.8,27706.8,27711.8,0
2019/12/05,04:31:00,27711.8,27712.8,27708.8,27708.8,0
2019/12/05,04:32:00,27709.8,27709.8,27703.8,27705.8,0
2019/12/05,04:33:00,27705.8,27714.8,27704.8,27712.8,0
2019/12/05,04:34:00,27713.8,27713.8,27709.8,27709.8,0
2019/12/05,04:35:00,27710.8,27714.8,27710.8,27713.8,0
2019/12/05,04:36:00,27713.8,27715.8,27712.8,27713.8,0
2019/12/05,04:37:00,27712.8,27716.8,27712.8,27715.8,0
2019/12/05,04:38:00,27714.8,27716.8,27712.8,27714.8,0
2019/12/05,04:39:00,27714.8,27716.8,27713.8,27715.8,0
2019/12/05,04:40:00,27716.8,27716.8,27712.8,27713.8,0
2019/12/05,04:41:00,27714.8,27717.8,27714.8,27716.8,0
2019/12/05,04:42:00,27716.8,27717.8,27713.8,27714.8,0
2019/12/05,04:43:00,27714.8,27714.8,27712.8,27713.8,0
2019/12/05,04:44:00,27713.8,27715.8,27711.8,27715.8,0
2019/12/05,04:45:00,27715.8,27716.8,27711.8,27715.8,0
2019/12/05,04:46:00,27715.8,27717.8,27714.8,27715.8,0
2019/12/05,04:47:00,27715.8,27718.8,27714.8,27716.8,0
2019/12/05,04:48:00,27716.8,27719.8,27715.8,27718.8,0
2019/12/05,04:49:00,27719.8,27719.8,27711.9,27711.9,0
2019/12/05,04:50:00,27711.9,27711.9,27709.9,27710.9,0
2019/12/05,04:51:00,27711.9,27721.9,27711.9,27720.9,0
2019/12/05,04:52:00,27721.9,27722.9,27718.9,27720.9,0
2019/12/05,04:53:00,27721.9,27721.9,27717.9,27718.9,0
2019/12/05,04:54:00,27718.9,27720.9,27717.9,27720.9,0
2019/12/05,04:55:00,27720.9,27722.9,27716.9,27717.9,0
2019/12/05,04:56:00,27717.9,27719.9,27716.9,27718.9,0
2019/12/05,04:57:00,27719.1,27719.1,27717.1,27718.1,0
2019/12/05,04:58:00,27718.1,27719.1,27716.1,27717.1,0
2019/12/05,04:59:00,27717.1,27718.1,27714.1,27714.1,0
2019/12/05,05:00:00,27714.1,27714.1,27711.1,27712.1,0
2019/12/05,05:01:00,27713.1,27715.2,27712.1,27712.2,0
2019/12/05,05:02:00,27713.2,27715.2,27712.2,27715.2,0
2019/12/05,05:03:00,27714.2,27714.2,27712.2,27714.2,0
2019/12/05,05:04:00,27714.2,27715.2,27711.2,27714.2,0
2019/12/05,05:05:00,27715.2,27716.2,27714.2,27715.2,0
2019/12/05,05:06:00,27716.2,27716.2,27710.2,27710.2,0
2019/12/05,05:07:00,27711.2,27713.2,27706.2,27708.2,0
2019/12/05,05:08:00,27709.2,27712.3,27707.3,27708.3,0
2019/12/05,05:09:00,27708.3,27710.3,27707.3,27708.3,0
2019/12/05,05:10:00,27708.3,27708.3,27704.3,27704.3,0
2019/12/05,05:11:00,27705.3,27707.3,27701.3,27707.3,0
2019/12/05,05:12:00,27707.3,27707.3,27701.3,27703.3,0
2019/12/05,05:13:00,27704.3,27704.3,27698.3,27701.3,0
2019/12/05,05:14:00,27701.3,27703.3,27700.3,27700.3,0
2019/12/05,05:15:00,27701.3,27701.3,27696.3,27698.3,0
2019/12/05,05:16:00,27699.3,27701.3,27697.3,27699.3,0
2019/12/05,05:17:00,27699.3,27699.3,27693.3,27694.3,0
2019/12/05,05:18:00,27694.3,27696.3,27693.3,27694.3,0
2019/12/05,05:19:00,27695.3,27700.3,27694.3,27697.3,0
2019/12/05,05:20:00,27697.3,27700.3,27695.3,27699.3,0
2019/12/05,05:21:00,27700.3,27700.3,27695.3,27696.3,0
2019/12/05,05:22:00,27697.3,27700.3,27696.3,27699.3,0
2019/12/05,05:23:00,27700.3,27703.3,27699.3,27703.3,0
2019/12/05,05:24:00,27703.3,27706.3,27702.3,27705.3,0
2019/12/05,05:25:00,27706.3,27706.3,27698.3,27698.3,0
2019/12/05,05:26:00,27698.3,27699.3,27692.3,27693.3,0
2019/12/05,05:27:00,27693.3,27698.3,27692.3,27696.3,0
2019/12/05,05:28:00,27696.3,27696.3,27691.3,27692.3,0
2019/12/05,05:29:00,27692.3,27694.3,27690.3,27694.3,0
2019/12/05,05:30:00,27695.3,27696.3,27692.3,27693.3,0
2019/12/05,05:31:00,27694.3,27698.3,27691.3,27691.3,0
2019/12/05,05:32:00,27691.3,27692.3,27683.3,27686.3,0
2019/12/05,05:33:00,27686.3,27688.3,27682.3,27684.3,0
2019/12/05,05:34:00,27685.3,27687.2,27682.2,27687.2,0
2019/12/05,05:35:00,27688.2,27694.2,27687.2,27692.2,0
2019/12/05,05:36:00,27693.2,27695.2,27691.2,27694.2,0
2019/12/05,05:37:00,27694.2,27694.2,27683.2,27686.2,0
2019/12/05,05:38:00,27686.2,27692.2,27685.2,27691.2,0
2019/12/05,05:39:00,27692.2,27695.2,27692.2,27694.2,0
2019/12/05,05:40:00,27694.2,27694.2,27688.1,27691.1,0
2019/12/05,05:41:00,27691.1,27691.1,27686.1,27687.1,0
2019/12/05,05:42:00,27688.1,27688.1,27680.1,27682.1,0
2019/12/05,05:43:00,27683.1,27685.1,27681.1,27683.1,0
2019/12/05,05:44:00,27684.1,27687.1,27683.1,27687.1,0
2019/12/05,05:45:00,27688.1,27690.1,27685.1,27687.1,0
2019/12/05,05:46:00,27686.1,27690.1,27685.1,27687.1,0
2019/12/05,05:47:00,27687.1,27690.1,27686.1,27689.1,0
2019/12/05,05:48:00,27688.1,27688.1,27679.1,27681.1,0
2019/12/05,05:49:00,27682.1,27690.1,27680.1,27689.1,0
2019/12/05,05:50:00,27689.1,27695.1,27689.1,27694.1,0
2019/12/05,05:51:00,27695.1,27701.1,27693.1,27696.1,0
2019/12/05,05:52:00,27696.1,27697.1,27684.1,27684.1,0
2019/12/05,05:53:00,27684.1,27687.1,27683.1,27684.1,0
2019/12/05,05:54:00,27684.1,27684.1,27676.1,27678.1,0
2019/12/05,05:55:00,27677.1,27678.1,27665.1,27667.1,0
2019/12/05,05:56:00,27668.1,27677.1,27666.1,27672.1,0
2019/12/05,05:57:00,27672.1,27675.1,27663.1,27670.1,0
2019/12/05,05:58:00,27670.1,27674.1,27667.1,27671.1,0
2019/12/05,05:59:00,27670.1,27673.1,27663.1,27664.1,0
2019/12/05,06:00:00,27665.1,27671.1,27650.1,27657.1,0
2019/12/05,08:02:00,27644.4,27647.4,27641.4,27647.4,0
2019/12/05,08:03:00,27648.4,27650.4,27647.4,27649.4,0
2019/12/05,08:04:00,27650.4,27653.4,27649.4,27653.4,0
2019/12/05,08:05:00,27653.4,27658.4,27653.4,27653.4,0
2019/12/05,08:06:00,27654.4,27655.4,27653.4,27654.4,0
2019/12/05,08:07:00,27654.4,27654.4,27649.4,27651.4,0
2019/12/05,08:08:00,27652.4,27654.4,27650.4,27654.4,0
2019/12/05,08:09:00,27654.4,27654.4,27653.4,27654.4,0
2019/12/05,08:10:00,27653.4,27654.4,27653.4,27654.4,0
2019/12/05,08:11:00,27654.4,27654.4,27652.4,27653.4,0
2019/12/05,08:12:00,27653.4,27653.4,27653.4,27653.4,0
2019/12/05,08:13:00,27653.4,27655.4,27653.4,27655.4,0
2019/12/05,08:14:00,27655.4,27658.4,27654.4,27658.4,0
2019/12/05,08:15:00,27658.4,27662.4,27658.4,27662.4,0
2019/12/05,08:16:00,27661.4,27662.4,27658.4,27660.4,0
2019/12/05,08:17:00,27659.4,27660.4,27658.4,27658.4,0
2019/12/05,08:18:00,27659.4,27659.4,27657.4,27657.4,0
2019/12/05,08:19:00,27658.4,27660.4,27658.4,27659.4,0
2019/12/05,08:20:00,27658.4,27660.4,27658.4,27660.4,0
2019/12/05,08:21:00,27659.4,27662.4,27659.4,27662.4,0
2019/12/05,08:22:00,27661.4,27662.4,27661.4,27662.4,0
2019/12/05,08:23:00,27663.4,27663.4,27663.4,27663.4,0
2019/12/05,08:24:00,27662.4,27662.4,27661.4,27662.4,0
2019/12/05,08:25:00,27662.4,27662.4,27660.4,27660.4,0
2019/12/05,08:26:00,27660.4,27660.4,27655.4,27657.4,0
2019/12/05,08:27:00,27656.4,27658.4,27656.4,27658.4,0
2019/12/05,08:28:00,27658.4,27658.4,27658.4,27658.4,0
2019/12/05,08:29:00,27657.4,27659.4,27657.4,27658.4,0
2019/12/05,08:30:00,27659.4,27659.4,27658.4,27658.4,0
2019/12/05,08:31:00,27658.4,27659.4,27657.4,27659.4,0
2019/12/05,08:32:00,27658.4,27659.4,27658.4,27659.4,0
2019/12/05,08:33:00,27659.4,27659.4,27658.4,27659.4,0
2019/12/05,08:34:00,27659.4,27659.4,27656.4,27657.4,0
2019/12/05,08:35:00,27657.4,27657.4,27656.4,27657.4,0
2019/12/05,08:36:00,27656.4,27657.4,27656.4,27657.4,0
2019/12/05,08:37:00,27656.4,27656.4,27656.4,27656.4,0
2019/12/05,08:38:00,27655.4,27655.4,27645.4,27646.4,0
2019/12/05,08:39:00,27646.4,27648.4,27640.4,27640.4,0
2019/12/05,08:40:00,27641.4,27646.4,27639.4,27644.4,0
2019/12/05,08:41:00,27643.4,27648.4,27643.4,27648.4,0
2019/12/05,08:42:00,27648.4,27652.4,27648.4,27649.4,0
2019/12/05,08:43:00,27649.4,27650.4,27648.4,27648.4,0
2019/12/05,08:44:00,27648.4,27650.4,27647.4,27648.4,0
2019/12/05,08:45:00,27649.4,27651.4,27648.4,27648.4,0
2019/12/05,08:46:00,27649.4,27650.4,27647.4,27648.4,0
2019/12/05,08:47:00,27648.4,27648.4,27639.4,27639.4,0
2019/12/05,08:48:00,27640.4,27642.4,27638.4,27642.4,0
2019/12/05,08:49:00,27643.4,27643.4,27637.4,27639.4,0
2019/12/05,08:50:00,27639.4,27641.4,27637.4,27641.4,0
2019/12/05,08:51:00,27642.4,27642.4,27640.4,27641.4,0
2019/12/05,08:52:00,27640.4,27640.4,27637.4,27638.4,0
2019/12/05,08:53:00,27637.4,27638.4,27633.4,27636.4,0
2019/12/05,08:54:00,27636.4,27639.4,27635.4,27636.4,0
2019/12/05,08:55:00,27635.4,27639.4,27634.4,27634.4,0
2019/12/05,08:56:00,27635.4,27638.4,27634.4,27636.4,0
2019/12/05,08:57:00,27636.4,27639.4,27635.4,27639.4,0
2019/12/05,08:58:00,27639.4,27639.4,27637.4,27638.4,0
2019/12/05,08:59:00,27639.4,27640.4,27636.4,27637.4,0
2019/12/05,09:00:00,27637.4,27638.4,27632.4,27632.4,0
2019/12/05,09:01:00,27633.4,27639.4,27633.4,27636.4,0
2019/12/05,09:02:00,27637.4,27638.4,27633.4,27638.4,0
2019/12/05,09:03:00,27638.4,27645.4,27638.4,27640.4,0
2019/12/05,09:04:00,27640.4,27644.4,27640.4,27643.4,0
2019/12/05,09:05:00,27643.4,27653.4,27642.4,27653.4,0
2019/12/05,09:06:00,27653.4,27655.4,27643.4,27643.4,0
2019/12/05,09:07:00,27643.4,27646.4,27641.4,27642.4,0
2019/12/05,09:08:00,27642.4,27645.4,27641.4,27643.4,0
2019/12/05,09:09:00,27644.4,27647.4,27642.4,27646.4,0
2019/12/05,09:10:00,27646.4,27651.4,27645.4,27648.4,0
2019/12/05,09:11:00,27649.4,27652.4,27648.4,27650.4,0
2019/12/05,09:12:00,27649.4,27652.4,27649.4,27650.4,0
2019/12/05,09:13:00,27650.4,27651.4,27647.4,27648.4,0
2019/12/05,09:14:00,27647.4,27649.4,27644.4,27645.4,0
2019/12/05,09:15:00,27645.4,27645.4,27635.4,27638.4,0
2019/12/05,09:16:00,27638.4,27643.4,27638.4,27638.4,0
2019/12/05,09:17:00,27639.4,27645.4,27638.4,27644.4,0
2019/12/05,09:18:00,27644.4,27647.4,27643.4,27644.4,0
2019/12/05,09:19:00,27644.4,27645.4,27642.4,27642.4,0
2019/12/05,09:20:00,27642.4,27649.4,27641.4,27647.4,0
2019/12/05,09:21:00,27647.4,27647.4,27642.4,27643.4,0
2019/12/05,09:22:00,27642.4,27643.4,27640.4,27642.4,0
2019/12/05,09:23:00,27642.4,27642.4,27636.4,27638.4,0
2019/12/05,09:24:00,27637.4,27640.4,27637.4,27638.4,0
2019/12/05,09:25:00,27638.4,27640.4,27635.4,27637.4,0
2019/12/05,09:26:00,27637.4,27641.4,27636.4,27640.4,0
2019/12/05,09:27:00,27639.4,27640.4,27638.4,27639.4,0
2019/12/05,09:28:00,27639.4,27640.4,27637.4,27640.4,0
2019/12/05,09:29:00,27640.4,27643.4,27639.4,27642.4,0
2019/12/05,09:30:00,27643.4,27644.4,27642.4,27642.4,0
2019/12/05,09:31:00,27643.4,27643.4,27632.4,27636.4,0
2019/12/05,09:32:00,27636.4,27637.4,27631.4,27632.4,0
2019/12/05,09:33:00,27632.4,27632.4,27625.4,27625.4,0
2019/12/05,09:34:00,27625.4,27630.4,27623.4,27627.4,0
2019/12/05,09:35:00,27627.4,27629.4,27626.4,27627.4,0
2019/12/05,09:36:00,27626.4,27629.4,27626.4,27627.4,0
2019/12/05,09:37:00,27628.4,27632.4,27628.4,27630.4,0
2019/12/05,09:38:00,27630.4,27632.4,27629.4,27631.4,0
2019/12/05,09:39:00,27631.4,27636.4,27630.4,27636.4,0
2019/12/05,09:40:00,27635.4,27639.4,27634.4,27636.4,0
2019/12/05,09:41:00,27637.4,27637.4,27632.4,27633.4,0
2019/12/05,09:42:00,27633.4,27634.4,27631.4,27631.4,0
2019/12/05,09:43:00,27632.4,27632.4,27630.4,27630.4,0
2019/12/05,09:44:00,27631.4,27631.4,27628.4,27629.4,0
2019/12/05,09:45:00,27629.4,27629.4,27628.4,27628.4,0
2019/12/05,09:46:00,27628.4,27629.4,27627.4,27629.4,0
2019/12/05,09:47:00,27628.4,27633.4,27627.4,27631.4,0
2019/12/05,09:48:00,27632.4,27633.4,27632.4,27632.4,0
2019/12/05,09:49:00,27632.4,27632.4,27627.4,27631.4,0
2019/12/05,09:50:00,27630.4,27632.4,27630.4,27630.4,0
2019/12/05,09:51:00,27629.4,27633.4,27629.4,27632.4,0
2019/12/05,09:52:00,27632.4,27632.4,27628.4,27630.4,0
2019/12/05,09:53:00,27629.4,27633.4,27628.4,27633.4,0
2019/12/05,09:54:00,27633.4,27635.4,27633.4,27633.4,0
2019/12/05,09:55:00,27634.4,27637.4,27633.4,27635.4,0
2019/12/05,09:56:00,27635.4,27636.4,27633.4,27633.4,0
2019/12/05,09:57:00,27633.4,27635.4,27631.4,27633.4,0
2019/12/05,09:58:00,27633.4,27635.4,27633.4,27635.4,0
2019/12/05,09:59:00,27635.4,27635.4,27633.4,27635.4,0
2019/12/05,10:00:00,27635.4,27636.4,27633.4,27633.4,0
2019/12/05,10:01:00,27634.4,27639.4,27633.4,27639.4,0
2019/12/05,10:02:00,27638.4,27639.4,27637.4,27639.4,0
2019/12/05,10:03:00,27638.4,27639.4,27637.4,27638.4,0
2019/12/05,10:04:00,27638.4,27643.4,27638.4,27641.4,0
2019/12/05,10:05:00,27642.4,27643.4,27639.4,27639.4,0
2019/12/05,10:06:00,27640.4,27640.4,27637.4,27638.4,0
2019/12/05,10:07:00,27639.4,27639.4,27634.4,27637.4,0
2019/12/05,10:08:00,27636.4,27640.4,27636.4,27639.4,0
2019/12/05,10:09:00,27639.4,27642.4,27638.4,27641.4,0
2019/12/05,10:10:00,27642.4,27645.4,27642.4,27645.4,0
2019/12/05,10:11:00,27644.4,27646.4,27644.4,27645.4,0
2019/12/05,10:12:00,27646.4,27649.4,27645.4,27648.4,0
2019/12/05,10:13:00,27647.4,27649.4,27645.4,27646.4,0
2019/12/05,10:14:00,27647.4,27650.4,27646.4,27649.4,0
2019/12/05,10:15:00,27649.4,27658.4,27648.4,27657.4,0
2019/12/05,10:16:00,27657.4,27682.4,27656.4,27667.4,0
2019/12/05,10:17:00,27667.4,27674.4,27664.4,27664.4,0
2019/12/05,10:18:00,27665.4,27667.4,27660.4,27663.4,0
2019/12/05,10:19:00,27664.4,27666.4,27662.4,27663.4,0
2019/12/05,10:20:00,27663.4,27667.4,27663.4,27665.4,0
2019/12/05,10:21:00,27664.4,27667.4,27659.4,27660.4,0
2019/12/05,10:22:00,27660.4,27660.4,27644.4,27650.4,0
2019/12/05,10:23:00,27650.4,27653.4,27647.4,27649.4,0
2019/12/05,10:24:00,27650.4,27653.4,27649.4,27651.4,0
2019/12/05,10:25:00,27651.4,27652.4,27647.4,27649.4,0
2019/12/05,10:26:00,27648.4,27649.4,27635.4,27645.4,0
2019/12/05,10:27:00,27644.4,27645.4,27638.4,27643.4,0
2019/12/05,10:28:00,27644.4,27644.4,27639.4,27640.4,0
2019/12/05,10:29:00,27639.4,27639.4,27634.4,27634.4,0
2019/12/05,10:30:00,27635.4,27638.4,27634.4,27637.4,0
2019/12/05,10:31:00,27637.4,27638.4,27626.4,27626.4,0
2019/12/05,10:32:00,27627.4,27639.4,27623.4,27638.4,0
2019/12/05,10:33:00,27638.4,27641.4,27636.4,27638.4,0
2019/12/05,10:34:00,27638.4,27638.4,27631.4,27636.4,0
2019/12/05,10:35:00,27637.4,27638.4,27635.4,27636.4,0
2019/12/05,10:36:00,27636.4,27638.4,27630.4,27637.4,0
2019/12/05,10:37:00,27637.4,27638.4,27633.4,27634.4,0
2019/12/05,10:38:00,27633.4,27633.4,27625.4,27631.4,0
2019/12/05,10:39:00,27631.4,27636.4,27626.4,27634.4,0
2019/12/05,10:40:00,27635.4,27639.4,27632.4,27639.4,0
2019/12/05,10:41:00,27639.4,27640.4,27632.4,27637.4,0
2019/12/05,10:42:00,27637.4,27638.4,27632.4,27633.4,0
2019/12/05,10:43:00,27634.4,27635.4,27629.4,27630.4,0
2019/12/05,10:44:00,27631.4,27633.4,27628.4,27630.4,0
2019/12/05,10:45:00,27631.4,27631.4,27613.4,27617.4,0
2019/12/05,10:46:00,27617.4,27626.4,27616.4,27626.4,0
2019/12/05,10:47:00,27626.4,27630.4,27624.4,27627.4,0
2019/12/05,10:48:00,27627.4,27637.4,27626.4,27635.4,0
2019/12/05,10:49:00,27635.4,27635.4,27628.4,27635.4,0
2019/12/05,10:50:00,27635.4,27637.4,27633.4,27634.4,0
2019/12/05,10:51:00,27634.4,27636.4,27632.4,27634.4,0
2019/12/05,10:52:00,27635.4,27636.4,27626.4,27629.4,0
2019/12/05,10:53:00,27630.4,27635.4,27628.4,27632.4,0
2019/12/05,10:54:00,27632.4,27634.4,27630.4,27631.4,0
2019/12/05,10:55:00,27631.4,27633.4,27628.4,27631.4,0
2019/12/05,10:56:00,27631.4,27634.4,27629.4,27630.4,0
2019/12/05,10:57:00,27631.4,27632.4,27628.4,27630.4,0
2019/12/05,10:58:00,27629.4,27635.4,27629.4,27635.4,0
2019/12/05,10:59:00,27635.4,27643.4,27635.4,27642.4,0
2019/12/05,11:00:00,27642.4,27643.4,27636.4,27637.4,0
2019/12/05,11:01:00,27638.4,27639.4,27633.4,27639.4,0
2019/12/05,11:02:00,27639.4,27646.4,27636.4,27636.4,0
2019/12/05,11:03:00,27637.4,27641.4,27635.4,27640.4,0
2019/12/05,11:04:00,27639.4,27642.4,27637.4,27641.4,0
2019/12/05,11:05:00,27640.4,27647.4,27640.4,27647.4,0
2019/12/05,11:06:00,27648.4,27649.4,27642.4,27644.4,0
2019/12/05,11:07:00,27644.4,27647.4,27642.4,27644.4,0
2019/12/05,11:08:00,27643.4,27648.4,27643.4,27647.4,0
2019/12/05,11:09:00,27646.4,27647.4,27642.4,27643.4,0
2019/12/05,11:10:00,27642.4,27645.4,27642.4,27644.4,0
2019/12/05,11:11:00,27645.4,27646.4,27641.4,27642.4,0
2019/12/05,11:12:00,27643.4,27643.4,27636.4,27640.4,0
2019/12/05,11:13:00,27640.4,27643.4,27639.4,27641.4,0
2019/12/05,11:14:00,27642.4,27644.4,27641.4,27642.4,0
2019/12/05,11:15:00,27643.4,27644.4,27641.4,27642.4,0
2019/12/05,11:16:00,27642.4,27645.4,27641.4,27642.4,0
2019/12/05,11:17:00,27643.4,27645.4,27642.4,27643.4,0
2019/12/05,11:18:00,27643.4,27644.4,27642.4,27642.4,0
2019/12/05,11:19:00,27642.4,27643.4,27641.4,27643.4,0
2019/12/05,11:20:00,27642.4,27643.4,27642.4,27642.4,0
2019/12/05,11:21:00,27643.4,27643.4,27635.4,27637.4,0
2019/12/05,11:22:00,27638.4,27641.4,27637.4,27641.4,0
2019/12/05,11:23:00,27642.4,27649.4,27641.4,27643.4,0
2019/12/05,11:24:00,27643.4,27644.4,27641.4,27641.4,0
2019/12/05,11:25:00,27642.4,27643.4,27639.4,27643.4,0
2019/12/05,11:26:00,27643.4,27644.4,27641.4,27644.4,0
2019/12/05,11:27:00,27644.4,27646.4,27643.4,27646.4,0
2019/12/05,11:28:00,27645.4,27649.4,27645.4,27649.4,0
2019/12/05,11:29:00,27649.4,27652.4,27648.4,27650.4,0
2019/12/05,11:30:00,27650.4,27651.4,27648.4,27649.4,0
2019/12/05,11:31:00,27649.4,27649.4,27644.4,27646.4,0
2019/12/05,11:32:00,27646.4,27647.4,27644.4,27646.4,0
2019/12/05,11:33:00,27646.4,27650.4,27645.4,27649.4,0
2019/12/05,11:34:00,27650.4,27652.4,27649.4,27652.4,0
2019/12/05,11:35:00,27652.4,27656.4,27647.4,27648.4,0
2019/12/05,11:36:00,27648.4,27650.4,27645.4,27645.4,0
2019/12/05,11:37:00,27645.4,27646.4,27638.4,27641.4,0
2019/12/05,11:38:00,27641.4,27643.4,27636.4,27636.4,0
2019/12/05,11:39:00,27636.4,27643.4,27634.4,27643.4,0
2019/12/05,11:40:00,27643.4,27644.4,27642.4,27642.4,0
2019/12/05,11:41:00,27642.4,27647.4,27641.4,27645.4,0
2019/12/05,11:42:00,27645.4,27650.4,27644.4,27650.4,0
2019/12/05,11:43:00,27650.4,27650.4,27647.4,27649.4,0
2019/12/05,11:44:00,27649.4,27649.4,27645.4,27646.4,0
2019/12/05,11:45:00,27646.4,27646.4,27643.4,27643.4,0
2019/12/05,11:46:00,27643.4,27646.4,27642.4,27646.4,0
2019/12/05,11:47:00,27646.4,27648.4,27645.4,27647.4,0
2019/12/05,11:48:00,27647.4,27649.4,27646.4,27648.4,0
2019/12/05,11:49:00,27648.4,27648.4,27643.4,27645.4,0
2019/12/05,11:50:00,27645.4,27645.4,27643.4,27644.4,0
2019/12/05,11:51:00,27643.4,27644.4,27636.4,27639.4,0
2019/12/05,11:52:00,27638.4,27638.4,27632.4,27637.4,0
2019/12/05,11:53:00,27638.4,27639.4,27637.4,27638.4,0
2019/12/05,11:54:00,27637.4,27638.4,27634.4,27637.4,0
2019/12/05,11:55:00,27637.4,27637.4,27635.4,27636.4,0
2019/12/05,11:56:00,27637.4,27641.4,27637.4,27640.4,0
2019/12/05,11:57:00,27640.4,27641.4,27638.4,27639.4,0
2019/12/05,11:58:00,27640.4,27640.4,27637.4,27638.4,0
2019/12/05,11:59:00,27639.4,27639.4,27636.4,27637.4,0
2019/12/05,12:00:00,27638.4,27638.4,27636.4,27637.4,0
2019/12/05,12:01:00,27636.4,27637.4,27631.4,27633.4,0
2019/12/05,12:02:00,27633.4,27634.4,27630.4,27631.4,0
2019/12/05,12:03:00,27630.4,27635.4,27629.4,27635.4,0
2019/12/05,12:04:00,27636.4,27636.4,27633.4,27635.4,0
2019/12/05,12:05:00,27634.4,27637.4,27634.4,27635.4,0
2019/12/05,12:06:00,27635.4,27637.4,27634.4,27635.4,0
2019/12/05,12:07:00,27635.4,27636.4,27633.4,27634.4,0
2019/12/05,12:08:00,27635.4,27636.4,27633.4,27636.4,0
2019/12/05,12:09:00,27636.4,27638.4,27636.4,27636.4,0
2019/12/05,12:10:00,27637.4,27640.4,27636.4,27640.4,0
2019/12/05,12:11:00,27640.4,27641.4,27638.4,27638.4,0
2019/12/05,12:12:00,27639.4,27640.4,27636.4,27637.4,0
2019/12/05,12:13:00,27638.4,27639.4,27635.4,27636.4,0
2019/12/05,12:14:00,27636.4,27636.4,27632.4,27635.4,0
2019/12/05,12:15:00,27635.4,27639.4,27634.4,27637.4,0
2019/12/05,12:16:00,27636.4,27637.4,27634.4,27636.4,0
2019/12/05,12:17:00,27637.4,27638.4,27636.4,27636.4,0
2019/12/05,12:18:00,27636.4,27636.4,27632.4,27632.4,0
2019/12/05,12:19:00,27631.4,27631.4,27628.4,27630.4,0
2019/12/05,12:20:00,27630.4,27631.4,27628.4,27629.4,0
2019/12/05,12:21:00,27629.4,27631.4,27627.4,27631.4,0
2019/12/05,12:22:00,27630.4,27633.4,27629.4,27633.4,0
2019/12/05,12:23:00,27633.4,27633.4,27631.4,27631.4,0
2019/12/05,12:24:00,27631.4,27631.4,27628.4,27630.4,0
2019/12/05,12:25:00,27629.4,27630.4,27628.4,27628.4,0
2019/12/05,12:26:00,27628.4,27631.4,27627.4,27629.4,0
2019/12/05,12:27:00,27629.4,27631.4,27629.4,27630.4,0
2019/12/05,12:28:00,27631.4,27631.4,27629.4,27631.4,0
2019/12/05,12:29:00,27631.4,27631.4,27627.4,27629.4,0
2019/12/05,12:30:00,27629.4,27629.4,27626.4,27627.4,0
2019/12/05,12:31:00,27627.4,27629.4,27626.4,27626.4,0
2019/12/05,12:32:00,27626.4,27627.4,27625.4,27627.4,0
2019/12/05,12:33:00,27627.4,27628.4,27626.4,27626.4,0
2019/12/05,12:34:00,27627.4,27627.4,27625.4,27625.4,0
2019/12/05,12:35:00,27625.4,27628.4,27625.4,27628.4,0
2019/12/05,12:36:00,27628.4,27628.4,27624.4,27625.4,0
2019/12/05,12:37:00,27625.4,27630.4,27625.4,27630.4,0
2019/12/05,12:38:00,27629.4,27632.4,27628.4,27631.4,0
2019/12/05,12:39:00,27631.4,27631.4,27630.4,27630.4,0
2019/12/05,12:40:00,27631.4,27632.4,27630.4,27632.4,0
2019/12/05,12:41:00,27631.4,27633.4,27629.4,27631.4,0
2019/12/05,12:42:00,27631.4,27631.4,27629.4,27630.4,0
2019/12/05,12:43:00,27630.4,27630.4,27629.4,27629.4,0
2019/12/05,12:44:00,27630.4,27633.4,27630.4,27633.4,0
2019/12/05,12:45:00,27633.4,27633.4,27631.4,27632.4,0
2019/12/05,12:46:00,27631.4,27633.4,27630.4,27633.4,0
2019/12/05,12:47:00,27634.4,27636.4,27633.4,27635.4,0
2019/12/05,12:48:00,27635.4,27638.4,27635.4,27637.4,0
2019/12/05,12:49:00,27637.4,27638.4,27635.4,27636.4,0
2019/12/05,12:50:00,27635.4,27638.4,27635.4,27637.4,0
2019/12/05,12:51:00,27637.4,27638.4,27636.4,27638.4,0
2019/12/05,12:52:00,27638.4,27638.4,27636.4,27638.4,0
2019/12/05,12:53:00,27638.4,27639.4,27637.4,27638.4,0
2019/12/05,12:54:00,27638.4,27638.4,27636.4,27637.4,0
2019/12/05,12:55:00,27637.4,27639.4,27636.4,27638.4,0
2019/12/05,12:56:00,27639.4,27639.4,27638.4,27638.4,0
2019/12/05,12:57:00,27638.4,27639.4,27637.4,27639.4,0
2019/12/05,12:58:00,27638.4,27640.4,27637.4,27639.4,0
2019/12/05,12:59:00,27640.4,27640.4,27638.4,27640.4,0
2019/12/05,13:00:00,27641.4,27641.4,27639.4,27639.4,0
2019/12/05,13:01:00,27640.4,27640.4,27639.4,27640.4,0
2019/12/05,13:02:00,27639.4,27640.4,27638.4,27639.4,0
2019/12/05,13:03:00,27639.4,27640.4,27638.4,27639.4,0
2019/12/05,13:04:00,27640.4,27642.4,27640.4,27641.4,0
2019/12/05,13:05:00,27642.4,27643.4,27640.4,27641.4,0
2019/12/05,13:06:00,27641.4,27641.4,27639.4,27641.4,0
2019/12/05,13:07:00,27641.4,27641.4,27640.4,27641.4,0
2019/12/05,13:08:00,27641.4,27642.4,27639.4,27640.4,0
2019/12/05,13:09:00,27640.4,27640.4,27638.4,27638.4,0
2019/12/05,13:10:00,27639.4,27639.4,27638.4,27639.4,0
2019/12/05,13:11:00,27640.4,27641.4,27639.4,27640.4,0
2019/12/05,13:12:00,27640.4,27643.4,27640.4,27643.4,0
2019/12/05,13:13:00,27643.4,27643.4,27641.4,27642.4,0
2019/12/05,13:14:00,27643.4,27646.4,27642.4,27645.4,0
2019/12/05,13:15:00,27646.4,27646.4,27644.4,27644.4,0
2019/12/05,13:16:00,27645.4,27646.4,27645.4,27646.4,0
2019/12/05,13:17:00,27647.4,27647.4,27646.4,27647.4,0
2019/12/05,13:18:00,27647.4,27647.4,27644.4,27645.4,0
2019/12/05,13:19:00,27645.4,27645.4,27641.4,27641.4,0
2019/12/05,13:20:00,27641.4,27647.4,27640.4,27647.4,0
2019/12/05,13:21:00,27647.4,27649.4,27646.4,27649.4,0
2019/12/05,13:22:00,27649.4,27649.4,27646.4,27647.4,0
2019/12/05,13:23:00,27647.4,27647.4,27646.4,27647.4,0
2019/12/05,13:24:00,27647.4,27647.4,27644.4,27647.4,0
2019/12/05,13:25:00,27648.4,27648.4,27647.4,27648.4,0
2019/12/05,13:26:00,27647.4,27648.4,27646.4,27646.4,0
2019/12/05,13:27:00,27645.4,27647.4,27645.4,27646.4,0
2019/12/05,13:28:00,27647.4,27648.4,27646.4,27648.4,0
2019/12/05,13:29:00,27648.4,27648.4,27646.4,27646.4,0
2019/12/05,13:30:00,27647.4,27647.4,27646.4,27647.4,0
2019/12/05,13:31:00,27647.4,27648.4,27647.4,27647.4,0
2019/12/05,13:32:00,27648.4,27648.4,27647.4,27647.4,0
2019/12/05,13:33:00,27648.4,27649.4,27647.4,27648.4,0
2019/12/05,13:34:00,27649.4,27649.4,27647.4,27648.4,0
2019/12/05,13:35:00,27649.4,27651.4,27648.4,27651.4,0
2019/12/05,13:36:00,27651.4,27651.4,27650.4,27651.4,0
2019/12/05,13:37:00,27650.4,27651.4,27650.4,27651.4,0
2019/12/05,13:38:00,27652.4,27653.4,27652.4,27653.4,0
2019/12/05,13:39:00,27654.4,27655.4,27653.4,27654.4,0
2019/12/05,13:40:00,27654.4,27654.4,27649.4,27650.4,0
2019/12/05,13:41:00,27651.4,27651.4,27648.4,27650.4,0
2019/12/05,13:42:00,27650.4,27651.4,27647.4,27649.4,0
2019/12/05,13:43:00,27649.4,27649.4,27648.4,27649.4,0
2019/12/05,13:44:00,27648.4,27649.4,27647.4,27647.4,0
2019/12/05,13:45:00,27648.4,27649.4,27647.4,27648.4,0
2019/12/05,13:46:00,27648.4,27649.4,27646.4,27646.4,0
2019/12/05,13:47:00,27647.4,27647.4,27644.4,27644.4,0
2019/12/05,13:48:00,27645.4,27646.4,27645.4,27646.4,0
2019/12/05,13:49:00,27646.4,27646.4,27645.4,27646.4,0
2019/12/05,13:50:00,27645.4,27645.4,27642.4,27642.4,0
2019/12/05,13:51:00,27642.4,27648.4,27642.4,27647.4,0
2019/12/05,13:52:00,27647.4,27648.4,27646.4,27648.4,0
2019/12/05,13:53:00,27648.4,27650.4,27646.4,27649.4,0
2019/12/05,13:54:00,27648.4,27653.4,27647.4,27652.4,0
2019/12/05,13:55:00,27652.4,27653.4,27651.4,27653.4,0
2019/12/05,13:56:00,27653.4,27653.4,27648.4,27650.4,0
2019/12/05,13:57:00,27650.4,27650.4,27648.4,27648.4,0
2019/12/05,13:58:00,27648.4,27648.4,27647.4,27647.4,0
2019/12/05,13:59:00,27648.4,27649.4,27646.4,27649.4,0
2019/12/05,14:00:00,27649.4,27649.4,27648.4,27648.4,0
2019/12/05,14:01:00,27648.4,27651.4,27648.4,27650.4,0
2019/12/05,14:02:00,27651.4,27653.4,27651.4,27653.4,0
2019/12/05,14:03:00,27654.4,27654.4,27651.4,27652.4,0
2019/12/05,14:04:00,27651.4,27652.4,27651.4,27651.4,0
2019/12/05,14:05:00,27652.4,27652.4,27651.4,27652.4,0
2019/12/05,14:06:00,27652.4,27654.4,27651.4,27653.4,0
2019/12/05,14:07:00,27654.4,27654.4,27653.4,27653.4,0
2019/12/05,14:08:00,27653.4,27654.4,27653.4,27654.4,0
2019/12/05,14:09:00,27654.4,27654.4,27652.4,27652.4,0
2019/12/05,14:10:00,27652.4,27654.4,27651.4,27653.4,0
2019/12/05,14:11:00,27652.4,27653.4,27652.4,27653.4,0
2019/12/05,14:12:00,27652.4,27653.4,27652.4,27653.4,0
2019/12/05,14:13:00,27652.4,27653.4,27650.4,27651.4,0
2019/12/05,14:14:00,27651.4,27651.4,27650.4,27650.4,0
2019/12/05,14:15:00,27650.4,27651.4,27650.4,27650.4,0
2019/12/05,14:16:00,27650.4,27651.4,27649.4,27650.4,0
2019/12/05,14:17:00,27649.4,27649.4,27647.4,27648.4,0
2019/12/05,14:18:00,27648.4,27648.4,27647.4,27647.4,0
2019/12/05,14:19:00,27647.4,27648.4,27644.4,27645.4,0
2019/12/05,14:20:00,27645.4,27646.4,27644.4,27644.4,0
2019/12/05,14:21:00,27645.4,27646.4,27645.4,27646.4,0
2019/12/05,14:22:00,27646.4,27646.4,27645.4,27646.4,0
2019/12/05,14:23:00,27646.4,27647.4,27645.4,27646.4,0
2019/12/05,14:24:00,27646.4,27647.4,27644.4,27646.4,0
2019/12/05,14:25:00,27647.4,27647.4,27643.4,27643.4,0
2019/12/05,14:26:00,27644.4,27644.4,27640.4,27643.4,0
2019/12/05,14:27:00,27643.4,27645.4,27642.4,27644.4,0
2019/12/05,14:28:00,27643.4,27645.4,27643.4,27644.4,0
2019/12/05,14:29:00,27644.4,27647.4,27644.4,27646.4,0
2019/12/05,14:30:00,27646.4,27646.4,27645.4,27645.4,0
2019/12/05,14:31:00,27645.4,27645.4,27642.4,27643.4,0
2019/12/05,14:32:00,27643.4,27643.4,27639.4,27640.4,0
2019/12/05,14:33:00,27640.4,27640.4,27634.4,27634.4,0
2019/12/05,14:34:00,27634.4,27644.4,27633.4,27643.4,0
2019/12/05,14:35:00,27643.4,27644.4,27638.4,27640.4,0
2019/12/05,14:36:00,27641.4,27641.4,27640.4,27641.4,0
2019/12/05,14:37:00,27642.4,27642.4,27637.4,27637.4,0
2019/12/05,14:38:00,27638.4,27642.4,27637.4,27641.4,0
2019/12/05,14:39:00,27641.4,27641.4,27637.4,27639.4,0
2019/12/05,14:40:00,27639.4,27639.4,27636.4,27638.4,0
2019/12/05,14:41:00,27638.4,27638.4,27637.4,27638.4,0
2019/12/05,14:42:00,27638.4,27641.4,27638.4,27641.4,0
2019/12/05,14:43:00,27641.4,27643.4,27640.4,27642.4,0
2019/12/05,14:44:00,27643.4,27643.4,27642.4,27643.4,0
2019/12/05,14:45:00,27643.4,27643.4,27640.4,27641.4,0
2019/12/05,14:46:00,27641.4,27644.4,27640.4,27643.4,0
2019/12/05,14:47:00,27644.4,27644.4,27641.4,27643.4,0
2019/12/05,14:48:00,27644.4,27644.4,27643.4,27643.4,0
2019/12/05,14:49:00,27644.4,27645.4,27641.4,27642.4,0
2019/12/05,14:50:00,27643.4,27645.4,27642.4,27645.4,0
2019/12/05,14:51:00,27646.4,27647.4,27642.4,27643.4,0
2019/12/05,14:52:00,27643.4,27643.4,27641.4,27642.4,0
2019/12/05,14:53:00,27642.4,27643.4,27641.4,27642.4,0
2019/12/05,14:54:00,27642.4,27642.4,27640.4,27641.4,0
2019/12/05,14:55:00,27642.4,27642.4,27639.4,27639.4,0
2019/12/05,14:56:00,27640.4,27641.4,27639.4,27640.4,0
2019/12/05,14:57:00,27641.4,27641.4,27638.4,27639.4,0
2019/12/05,14:58:00,27640.4,27640.4,27637.4,27638.4,0
2019/12/05,14:59:00,27638.4,27639.4,27636.4,27638.4,0
2019/12/05,15:00:00,27639.4,27641.4,27638.4,27640.4,0
2019/12/05,15:01:00,27639.4,27641.4,27638.4,27641.4,0
2019/12/05,15:02:00,27642.4,27645.4,27641.4,27644.4,0
2019/12/05,15:03:00,27645.4,27647.4,27644.4,27646.4,0
2019/12/05,15:04:00,27647.4,27648.4,27646.4,27647.4,0
2019/12/05,15:05:00,27646.4,27648.4,27646.4,27648.4,0
2019/12/05,15:06:00,27648.4,27650.4,27643.4,27650.4,0
2019/12/05,15:07:00,27649.4,27650.4,27647.4,27648.4,0
2019/12/05,15:08:00,27648.4,27649.4,27645.4,27649.4,0
2019/12/05,15:09:00,27649.4,27651.4,27648.4,27650.4,0
2019/12/05,15:10:00,27651.4,27651.4,27645.4,27647.4,0
2019/12/05,15:11:00,27647.4,27647.4,27644.4,27646.4,0
2019/12/05,15:12:00,27647.4,27647.4,27645.4,27646.4,0
2019/12/05,15:13:00,27646.4,27647.4,27645.4,27646.4,0
2019/12/05,15:14:00,27646.4,27646.4,27644.4,27645.4,0
2019/12/05,15:15:00,27646.4,27647.4,27645.4,27646.4,0
2019/12/05,15:16:00,27646.4,27646.4,27645.4,27645.4,0
2019/12/05,15:17:00,27646.4,27648.4,27646.4,27647.4,0
2019/12/05,15:18:00,27648.4,27650.4,27647.4,27649.4,0
2019/12/05,15:19:00,27649.4,27650.4,27648.4,27649.4,0
2019/12/05,15:20:00,27650.4,27651.4,27649.4,27651.4,0
2019/12/05,15:21:00,27652.4,27652.4,27650.4,27650.4,0
2019/12/05,15:22:00,27651.4,27652.4,27650.4,27652.4,0
2019/12/05,15:23:00,27653.4,27654.4,27653.4,27654.4,0
2019/12/05,15:24:00,27655.4,27655.4,27653.4,27655.4,0
2019/12/05,15:25:00,27655.4,27655.4,27654.4,27655.4,0
2019/12/05,15:26:00,27656.4,27656.4,27655.4,27656.4,0
2019/12/05,15:27:00,27655.4,27659.4,27655.4,27658.4,0
2019/12/05,15:28:00,27657.4,27658.4,27656.4,27656.4,0
2019/12/05,15:29:00,27657.4,27657.4,27657.4,27657.4,0
2019/12/05,15:30:00,27656.4,27660.4,27656.4,27660.4,0
2019/12/05,15:31:00,27660.4,27660.4,27657.4,27657.4,0
2019/12/05,15:32:00,27657.4,27657.4,27653.4,27654.4,0
2019/12/05,15:33:00,27655.4,27656.4,27655.4,27655.4,0
2019/12/05,15:34:00,27656.4,27660.4,27656.4,27659.4,0
2019/12/05,15:35:00,27659.4,27659.4,27657.4,27657.4,0
2019/12/05,15:36:00,27658.4,27659.4,27657.4,27659.4,0
2019/12/05,15:37:00,27658.4,27659.4,27658.4,27658.4,0
2019/12/05,15:38:00,27659.4,27659.4,27658.4,27659.4,0
2019/12/05,15:39:00,27660.4,27661.4,27659.4,27660.4,0
2019/12/05,15:40:00,27661.4,27663.4,27660.4,27662.4,0
2019/12/05,15:41:00,27662.4,27662.4,27660.4,27661.4,0
2019/12/05,15:42:00,27662.4,27662.4,27661.4,27661.4,0
2019/12/05,15:43:00,27662.4,27662.4,27660.4,27660.4,0
2019/12/05,15:44:00,27661.4,27661.4,27659.4,27660.4,0
2019/12/05,15:45:00,27659.4,27659.4,27659.4,27659.4,0
2019/12/05,15:46:00,27659.4,27659.4,27658.4,27658.4,0
2019/12/05,15:47:00,27659.4,27661.4,27659.4,27660.4,0
2019/12/05,15:48:00,27661.4,27661.4,27658.4,27658.4,0
2019/12/05,15:49:00,27659.4,27659.4,27658.4,27659.4,0
2019/12/05,15:50:00,27658.4,27659.4,27657.4,27658.4,0
2019/12/05,15:51:00,27658.4,27658.4,27657.4,27658.4,0
2019/12/05,15:52:00,27658.4,27659.4,27657.4,27658.4,0
2019/12/05,15:53:00,27658.4,27661.4,27658.4,27660.4,0
2019/12/05,15:54:00,27661.4,27662.4,27661.4,27662.4,0
2019/12/05,15:55:00,27663.4,27665.4,27662.4,27664.4,0
2019/12/05,15:56:00,27665.4,27667.4,27664.4,27665.4,0
2019/12/05,15:57:00,27664.4,27664.4,27663.4,27664.4,0
2019/12/05,15:58:00,27665.4,27673.4,27665.4,27671.4,0
2019/12/05,15:59:00,27672.4,27673.4,27671.4,27672.4,0
2019/12/05,16:00:00,27672.4,27674.4,27672.4,27672.4,0
2019/12/05,16:01:00,27672.4,27672.4,27667.4,27669.4,0
2019/12/05,16:02:00,27669.4,27669.4,27660.4,27661.4,0
2019/12/05,16:03:00,27660.4,27662.4,27656.4,27657.4,0
2019/12/05,16:04:00,27656.4,27665.4,27656.4,27660.4,0
2019/12/05,16:05:00,27661.4,27664.4,27659.4,27664.4,0
2019/12/05,16:06:00,27664.4,27699.4,27663.4,27692.4,0
2019/12/05,16:07:00,27692.4,27704.4,27684.4,27689.4,0
2019/12/05,16:08:00,27689.4,27693.4,27685.4,27686.4,0
2019/12/05,16:09:00,27686.4,27689.4,27681.4,27687.4,0
2019/12/05,16:10:00,27688.4,27688.4,27683.4,27685.4,0
2019/12/05,16:11:00,27684.4,27687.4,27683.4,27685.4,0
2019/12/05,16:12:00,27685.4,27694.4,27683.4,27692.4,0
2019/12/05,16:13:00,27692.4,27702.4,27691.4,27696.4,0
2019/12/05,16:14:00,27696.4,27696.4,27692.4,27693.4,0
2019/12/05,16:15:00,27692.4,27694.4,27690.4,27690.4,0
2019/12/05,16:16:00,27691.4,27696.4,27685.4,27694.4,0
2019/12/05,16:17:00,27695.4,27695.4,27689.4,27689.4,0
2019/12/05,16:18:00,27690.4,27693.4,27687.4,27689.4,0
2019/12/05,16:19:00,27689.4,27694.4,27689.4,27694.4,0
2019/12/05,16:20:00,27694.4,27700.4,27694.4,27696.4,0
2019/12/05,16:21:00,27696.4,27696.4,27691.4,27691.4,0
2019/12/05,16:22:00,27690.4,27698.4,27689.4,27696.4,0
2019/12/05,16:23:00,27697.4,27697.4,27693.4,27694.4,0
2019/12/05,16:24:00,27694.4,27696.4,27691.4,27694.4,0
2019/12/05,16:25:00,27694.4,27698.4,27693.4,27695.4,0
2019/12/05,16:26:00,27694.4,27696.4,27691.4,27692.4,0
2019/12/05,16:27:00,27692.4,27693.4,27689.4,27692.4,0
2019/12/05,16:28:00,27692.4,27696.4,27692.4,27693.4,0
2019/12/05,16:29:00,27692.4,27693.4,27691.4,27692.4,0
2019/12/05,16:30:00,27693.4,27694.4,27690.4,27692.4,0
2019/12/05,16:31:00,27692.4,27695.4,27689.4,27692.4,0
2019/12/05,16:32:00,27691.4,27692.4,27688.4,27690.4,0
2019/12/05,16:33:00,27690.4,27692.4,27689.4,27692.4,0
2019/12/05,16:34:00,27691.4,27692.4,27689.4,27690.4,0
2019/12/05,16:35:00,27690.4,27692.4,27689.4,27691.4,0
2019/12/05,16:36:00,27690.4,27693.4,27689.4,27690.4,0
2019/12/05,16:37:00,27690.4,27691.4,27688.4,27690.4,0
2019/12/05,16:38:00,27690.4,27696.4,27690.4,27694.4,0
2019/12/05,16:39:00,27694.4,27694.4,27691.4,27694.4,0
2019/12/05,16:40:00,27694.4,27695.4,27690.4,27692.4,0
2019/12/05,16:41:00,27692.4,27693.4,27691.4,27693.4,0
2019/12/05,16:42:00,27692.4,27696.4,27692.4,27695.4,0
2019/12/05,16:43:00,27695.4,27696.4,27693.4,27694.4,0
2019/12/05,16:44:00,27693.4,27697.4,27693.4,27694.4,0
2019/12/05,16:45:00,27695.4,27700.4,27693.4,27700.4,0
2019/12/05,16:46:00,27701.4,27701.4,27695.4,27697.4,0
2019/12/05,16:47:00,27696.4,27697.4,27696.4,27697.4,0
2019/12/05,16:48:00,27697.4,27697.4,27694.4,27696.4,0
2019/12/05,16:49:00,27696.4,27705.4,27695.4,27703.4,0
2019/12/05,16:50:00,27702.4,27708.4,27702.4,27706.4,0
2019/12/05,16:51:00,27707.4,27708.4,27702.4,27707.4,0
2019/12/05,16:52:00,27706.4,27710.4,27704.4,27704.4,0
2019/12/05,16:53:00,27705.4,27705.4,27703.4,27705.4,0
2019/12/05,16:54:00,27705.4,27705.4,27698.4,27701.4,0
2019/12/05,16:55:00,27701.4,27705.4,27701.4,27703.4,0
2019/12/05,16:56:00,27703.4,27712.4,27702.4,27711.4,0
2019/12/05,16:57:00,27712.4,27713.4,27710.4,27713.4,0
2019/12/05,16:58:00,27714.4,27715.4,27712.4,27712.4,0
2019/12/05,16:59:00,27713.4,27719.4,27712.4,27717.4,0
2019/12/05,17:00:00,27717.4,27717.4,27712.4,27712.4,0
2019/12/05,17:01:00,27712.4,27712.4,27698.4,27700.4,0
2019/12/05,17:02:00,27701.4,27704.4,27693.4,27696.4,0
2019/12/05,17:03:00,27695.4,27695.4,27690.4,27692.4,0
2019/12/05,17:04:00,27691.4,27711.4,27691.4,27709.4,0
2019/12/05,17:05:00,27710.4,27710.4,27704.4,27708.4,0
2019/12/05,17:06:00,27708.4,27709.4,27701.4,27708.4,0
2019/12/05,17:07:00,27708.4,27708.4,27702.4,27703.4,0
2019/12/05,17:08:00,27704.4,27706.4,27698.4,27703.4,0
2019/12/05,17:09:00,27704.4,27709.4,27704.4,27705.4,0
2019/12/05,17:10:00,27706.4,27707.4,27703.4,27706.4,0
2019/12/05,17:11:00,27706.4,27707.4,27703.4,27707.4,0
2019/12/05,17:12:00,27708.4,27718.4,27707.4,27717.4,0
2019/12/05,17:13:00,27718.4,27718.4,27712.4,27716.4,0
2019/12/05,17:14:00,27716.4,27719.4,27712.4,27713.4,0
2019/12/05,17:15:00,27713.4,27715.4,27710.4,27713.4,0
2019/12/05,17:16:00,27713.4,27713.4,27704.4,27704.4,0
2019/12/05,17:17:00,27705.4,27705.4,27701.4,27702.4,0
2019/12/05,17:18:00,27702.4,27702.4,27698.4,27700.4,0
2019/12/05,17:19:00,27700.4,27703.4,27699.4,27701.4,0
2019/12/05,17:20:00,27701.4,27701.4,27697.4,27700.4,0
2019/12/05,17:21:00,27701.4,27702.4,27698.4,27698.4,0
2019/12/05,17:22:00,27698.4,27700.4,27696.4,27699.4,0
2019/12/05,17:23:00,27699.4,27700.4,27693.4,27693.4,0
2019/12/05,17:24:00,27693.4,27693.4,27680.4,27682.4,0
2019/12/05,17:25:00,27682.4,27686.4,27680.4,27682.4,0
2019/12/05,17:26:00,27682.4,27682.4,27671.4,27673.4,0
2019/12/05,17:27:00,27673.4,27675.4,27663.4,27671.4,0
2019/12/05,17:28:00,27672.4,27676.4,27669.4,27673.4,0
2019/12/05,17:29:00,27673.4,27677.4,27672.4,27676.4,0
2019/12/05,17:30:00,27677.4,27681.4,27676.4,27677.4,0
2019/12/05,17:31:00,27677.4,27679.4,27667.4,27672.4,0
2019/12/05,17:32:00,27672.4,27676.4,27669.4,27674.4,0
2019/12/05,17:33:00,27675.4,27675.4,27670.4,27673.4,0
2019/12/05,17:34:00,27673.4,27678.4,27673.4,27678.4,0
2019/12/05,17:35:00,27679.4,27688.4,27679.4,27680.4,0
2019/12/05,17:36:00,27680.4,27685.4,27677.4,27684.4,0
2019/12/05,17:37:00,27684.4,27686.4,27682.4,27683.4,0
2019/12/05,17:38:00,27682.4,27685.4,27681.4,27683.4,0
2019/12/05,17:39:00,27684.4,27687.4,27683.4,27686.4,0
2019/12/05,17:40:00,27686.4,27692.4,27685.4,27690.4,0
2019/12/05,17:41:00,27691.4,27695.4,27689.4,27694.4,0
2019/12/05,17:42:00,27694.4,27694.4,27691.4,27691.4,0
2019/12/05,17:43:00,27692.4,27694.4,27691.4,27693.4,0
2019/12/05,17:44:00,27693.4,27693.4,27688.4,27690.4,0
2019/12/05,17:45:00,27691.4,27691.4,27688.4,27691.4,0
2019/12/05,17:46:00,27691.4,27691.4,27687.4,27691.4,0
2019/12/05,17:47:00,27690.4,27690.4,27680.4,27682.4,0
2019/12/05,17:48:00,27682.4,27685.4,27680.4,27682.4,0
2019/12/05,17:49:00,27681.4,27689.4,27681.4,27689.4,0
2019/12/05,17:50:00,27690.4,27704.4,27689.4,27701.4,0
2019/12/05,17:51:00,27702.4,27702.4,27696.4,27697.4,0
2019/12/05,17:52:00,27696.4,27699.4,27695.4,27696.4,0
2019/12/05,17:53:00,27696.4,27697.4,27694.4,27696.4,0
2019/12/05,17:54:00,27697.4,27699.4,27695.4,27695.4,0
2019/12/05,17:55:00,27695.4,27696.4,27692.4,27695.4,0
2019/12/05,17:56:00,27695.4,27695.4,27683.4,27684.4,0
2019/12/05,17:57:00,27684.4,27685.4,27682.4,27684.4,0
2019/12/05,17:58:00,27685.4,27688.4,27683.4,27688.4,0
2019/12/05,17:59:00,27688.4,27690.4,27686.4,27688.4,0
2019/12/05,18:00:00,27688.4,27703.4,27688.4,27697.4,0
2019/12/05,18:01:00,27698.4,27702.4,27696.4,27696.4,0
2019/12/05,18:02:00,27696.4,27699.4,27695.4,27699.4,0
2019/12/05,18:03:00,27699.4,27701.4,27693.4,27698.4,0
2019/12/05,18:04:00,27699.4,27704.4,27694.4,27696.4,0
2019/12/05,18:05:00,27697.4,27698.4,27693.4,27695.4,0
2019/12/05,18:06:00,27694.4,27695.4,27690.4,27694.4,0
2019/12/05,18:07:00,27694.4,27694.4,27689.4,27693.4,0
2019/12/05,18:08:00,27694.4,27695.4,27692.4,27692.4,0
2019/12/05,18:09:00,27692.4,27696.4,27691.4,27696.4,0
2019/12/05,18:10:00,27696.4,27696.4,27688.4,27688.4,0
2019/12/05,18:11:00,27688.4,27688.4,27682.4,27683.4,0
2019/12/05,18:12:00,27682.4,27682.4,27667.4,27675.4,0
2019/12/05,18:13:00,27675.4,27680.4,27674.4,27680.4,0
2019/12/05,18:14:00,27679.4,27682.4,27677.4,27680.4,0
2019/12/05,18:15:00,27681.4,27681.4,27678.4,27680.4,0
2019/12/05,18:16:00,27680.4,27680.4,27670.4,27671.4,0
2019/12/05,18:17:00,27671.4,27675.4,27670.4,27670.4,0
2019/12/05,18:18:00,27670.4,27674.4,27669.4,27672.4,0
2019/12/05,18:19:00,27672.4,27679.4,27670.4,27678.4,0
2019/12/05,18:20:00,27677.4,27680.4,27675.4,27678.4,0
2019/12/05,18:21:00,27677.4,27679.4,27677.4,27679.4,0
2019/12/05,18:22:00,27680.4,27681.4,27677.4,27680.4,0
2019/12/05,18:23:00,27680.4,27682.4,27679.4,27680.4,0
2019/12/05,18:24:00,27681.4,27683.4,27680.4,27683.4,0
2019/12/05,18:25:00,27683.4,27684.4,27679.4,27684.4,0
2019/12/05,18:26:00,27684.4,27686.4,27681.4,27683.4,0
2019/12/05,18:27:00,27683.4,27684.4,27681.4,27682.4,0
2019/12/05,18:28:00,27682.4,27683.4,27681.4,27682.4,0
2019/12/05,18:29:00,27683.4,27684.4,27682.4,27684.4,0
2019/12/05,18:30:00,27684.4,27686.4,27682.4,27683.4,0
2019/12/05,18:31:00,27683.4,27692.4,27679.4,27690.4,0
2019/12/05,18:32:00,27690.4,27691.4,27685.4,27685.4,0
2019/12/05,18:33:00,27686.4,27689.4,27685.4,27688.4,0
2019/12/05,18:34:00,27689.4,27693.4,27688.4,27691.4,0
2019/12/05,18:35:00,27691.4,27692.4,27690.4,27690.4,0
2019/12/05,18:36:00,27690.4,27692.4,27689.4,27690.4,0
2019/12/05,18:37:00,27690.4,27690.4,27689.4,27690.4,0
2019/12/05,18:38:00,27690.4,27690.4,27687.4,27687.4,0
2019/12/05,18:39:00,27688.4,27693.4,27687.4,27691.4,0
2019/12/05,18:40:00,27692.4,27693.4,27690.4,27692.4,0
2019/12/05,18:41:00,27691.4,27693.4,27690.4,27693.4,0
2019/12/05,18:42:00,27693.4,27695.4,27692.4,27693.4,0
2019/12/05,18:43:00,27693.4,27695.4,27691.4,27694.4,0
2019/12/05,18:44:00,27694.4,27694.4,27690.4,27691.4,0
2019/12/05,18:45:00,27690.4,27697.4,27690.4,27696.4,0
2019/12/05,18:46:00,27697.4,27698.4,27694.4,27696.4,0
2019/12/05,18:47:00,27696.4,27697.4,27694.4,27696.4,0
2019/12/05,18:48:00,27696.4,27696.4,27693.4,27695.4,0
2019/12/05,18:49:00,27694.4,27699.4,27694.4,27699.4,0
2019/12/05,18:50:00,27699.4,27701.4,27698.4,27700.4,0
2019/12/05,18:51:00,27699.4,27703.4,27699.4,27701.4,0
2019/12/05,18:52:00,27702.4,27703.4,27700.4,27701.4,0
2019/12/05,18:53:00,27701.4,27706.4,27699.4,27704.4,0
2019/12/05,18:54:00,27703.4,27706.4,27703.4,27705.4,0
2019/12/05,18:55:00,27706.4,27708.4,27705.4,27707.4,0
2019/12/05,18:56:00,27707.4,27713.4,27706.4,27711.4,0
2019/12/05,18:57:00,27711.4,27715.4,27711.4,27713.4,0
2019/12/05,18:58:00,27713.4,27714.4,27708.4,27711.4,0
2019/12/05,18:59:00,27710.4,27716.4,27710.4,27715.4,0
2019/12/05,19:00:00,27714.4,27717.4,27714.4,27715.4,0
2019/12/05,19:01:00,27715.4,27715.4,27708.4,27709.4,0
2019/12/05,19:02:00,27709.4,27717.4,27708.4,27717.4,0
2019/12/05,19:03:00,27718.4,27718.4,27710.4,27710.4,0
2019/12/05,19:04:00,27711.4,27712.4,27708.4,27711.4,0
2019/12/05,19:05:00,27711.4,27711.4,27704.4,27705.4,0
2019/12/05,19:06:00,27706.4,27711.4,27705.4,27711.4,0
2019/12/05,19:07:00,27712.4,27713.4,27711.4,27713.4,0
2019/12/05,19:08:00,27712.4,27714.4,27711.4,27712.4,0
2019/12/05,19:09:00,27712.4,27714.4,27711.4,27714.4,0
2019/12/05,19:10:00,27713.4,27714.4,27710.4,27711.4,0
2019/12/05,19:11:00,27712.4,27712.4,27708.4,27709.4,0
2019/12/05,19:12:00,27710.4,27711.4,27707.4,27707.4,0
2019/12/05,19:13:00,27708.4,27709.4,27705.4,27706.4,0
2019/12/05,19:14:00,27706.4,27708.4,27705.4,27707.4,0
2019/12/05,19:15:00,27707.4,27708.4,27704.4,27706.4,0
2019/12/05,19:16:00,27705.4,27707.4,27705.4,27706.4,0
2019/12/05,19:17:00,27706.4,27707.4,27705.4,27706.4,0
2019/12/05,19:18:00,27706.4,27706.4,27703.4,27703.4,0
2019/12/05,19:19:00,27703.4,27708.4,27702.4,27707.4,0
2019/12/05,19:20:00,27706.4,27707.4,27703.4,27704.4,0
2019/12/05,19:21:00,27703.4,27710.4,27703.4,27710.4,0
2019/12/05,19:22:00,27710.4,27711.4,27706.4,27706.4,0
2019/12/05,19:23:00,27705.4,27706.4,27703.4,27706.4,0
2019/12/05,19:24:00,27707.4,27708.4,27705.4,27706.4,0
2019/12/05,19:25:00,27705.4,27705.4,27701.4,27703.4,0
2019/12/05,19:26:00,27703.4,27705.4,27703.4,27705.4,0
2019/12/05,19:27:00,27706.4,27711.4,27705.4,27710.4,0
2019/12/05,19:28:00,27710.4,27710.4,27707.4,27708.4,0
2019/12/05,19:29:00,27708.4,27708.4,27706.4,27708.4,0
2019/12/05,19:30:00,27707.4,27709.4,27707.4,27709.4,0
2019/12/05,19:31:00,27710.4,27717.4,27709.4,27714.4,0
2019/12/05,19:32:00,27713.4,27719.4,27713.4,27719.4,0
2019/12/05,19:33:00,27718.4,27746.4,27718.4,27742.4,0
2019/12/05,19:34:00,27742.4,27765.4,27741.4,27753.4,0
2019/12/05,19:35:00,27752.4,27763.4,27747.4,27762.4,0
2019/12/05,19:36:00,27761.4,27766.4,27756.4,27759.4,0
2019/12/05,19:37:00,27758.4,27761.4,27756.4,27756.4,0
2019/12/05,19:38:00,27756.4,27761.4,27754.4,27760.4,0
2019/12/05,19:39:00,27760.4,27760.4,27754.4,27755.4,0
2019/12/05,19:40:00,27755.4,27755.4,27752.4,27753.4,0
2019/12/05,19:41:00,27753.4,27754.4,27750.4,27750.4,0
2019/12/05,19:42:00,27751.4,27753.4,27748.4,27753.4,0
2019/12/05,19:43:00,27754.4,27756.4,27750.4,27752.4,0
2019/12/05,19:44:00,27752.4,27756.4,27752.4,27752.4,0
2019/12/05,19:45:00,27753.4,27753.4,27751.4,27752.4,0
2019/12/05,19:46:00,27752.4,27753.4,27749.4,27750.4,0
2019/12/05,19:47:00,27751.4,27751.4,27745.4,27746.4,0
2019/12/05,19:48:00,27746.4,27751.4,27743.4,27750.4,0
2019/12/05,19:49:00,27750.4,27752.4,27747.4,27750.4,0
2019/12/05,19:50:00,27750.4,27750.4,27746.4,27747.4,0
2019/12/05,19:51:00,27748.4,27749.4,27746.4,27747.4,0
2019/12/05,19:52:00,27747.4,27748.4,27744.4,27747.4,0
2019/12/05,19:53:00,27747.4,27747.4,27745.4,27746.4,0
2019/12/05,19:54:00,27746.4,27748.4,27745.4,27746.4,0
2019/12/05,19:55:00,27746.4,27747.4,27744.4,27746.4,0
2019/12/05,19:56:00,27745.4,27746.4,27744.4,27746.4,0
2019/12/05,19:57:00,27746.4,27747.4,27745.4,27746.4,0
2019/12/05,19:58:00,27747.4,27747.4,27745.4,27746.4,0
2019/12/05,19:59:00,27746.4,27748.4,27744.4,27748.4,0
2019/12/05,20:00:00,27748.4,27748.4,27744.4,27744.4,0
2019/12/05,20:01:00,27745.4,27745.4,27744.4,27745.4,0
2019/12/05,20:02:00,27745.4,27748.4,27744.4,27746.4,0
2019/12/05,20:03:00,27746.4,27746.4,27737.4,27740.4,0
2019/12/05,20:04:00,27741.4,27744.4,27740.4,27743.4,0
2019/12/05,20:05:00,27744.4,27749.4,27743.4,27748.4,0
2019/12/05,20:06:00,27748.4,27751.4,27748.4,27751.4,0
2019/12/05,20:07:00,27750.4,27754.4,27750.4,27754.4,0
2019/12/05,20:08:00,27754.4,27755.4,27750.4,27750.4,0
2019/12/05,20:09:00,27751.4,27757.4,27750.4,27755.4,0
2019/12/05,20:10:00,27756.4,27758.4,27755.4,27757.4,0
2019/12/05,20:11:00,27758.4,27766.4,27758.4,27762.4,0
2019/12/05,20:12:00,27762.4,27763.4,27761.4,27763.4,0
2019/12/05,20:13:00,27763.4,27763.4,27760.4,27761.4,0
2019/12/05,20:14:00,27760.4,27763.4,27757.4,27763.4,0
2019/12/05,20:15:00,27763.4,27763.4,27758.4,27758.4,0
2019/12/05,20:16:00,27759.4,27765.4,27759.4,27762.4,0
2019/12/05,20:17:00,27761.4,27762.4,27755.4,27756.4,0
2019/12/05,20:18:00,27757.4,27758.4,27754.4,27756.4,0
2019/12/05,20:19:00,27757.4,27760.4,27756.4,27758.4,0
2019/12/05,20:20:00,27758.4,27758.4,27756.4,27757.4,0
2019/12/05,20:21:00,27756.4,27757.4,27754.4,27756.4,0
2019/12/05,20:22:00,27757.4,27759.4,27756.4,27757.4,0
2019/12/05,20:23:00,27757.4,27759.4,27756.4,27758.4,0
2019/12/05,20:24:00,27757.4,27758.4,27756.4,27758.4,0
2019/12/05,20:25:00,27758.4,27761.4,27758.4,27760.4,0
2019/12/05,20:26:00,27759.4,27766.4,27759.4,27766.4,0
2019/12/05,20:27:00,27766.4,27769.4,27761.4,27764.4,0
2019/12/05,20:28:00,27764.4,27768.4,27764.4,27764.4,0
2019/12/05,20:29:00,27765.4,27767.4,27764.4,27766.4,0
2019/12/05,20:30:00,27766.4,27766.4,27762.4,27763.4,0
2019/12/05,20:31:00,27762.4,27764.4,27759.4,27764.4,0
2019/12/05,20:32:00,27764.4,27764.4,27761.4,27762.4,0
2019/12/05,20:33:00,27763.4,27764.4,27761.4,27764.4,0
2019/12/05,20:34:00,27764.4,27766.4,27763.4,27765.4,0
2019/12/05,20:35:00,27766.4,27768.4,27765.4,27766.4,0
2019/12/05,20:36:00,27766.4,27768.4,27765.4,27766.4,0
2019/12/05,20:37:00,27765.4,27766.4,27763.4,27764.4,0
2019/12/05,20:38:00,27764.4,27764.4,27761.4,27761.4,0
2019/12/05,20:39:00,27762.4,27764.4,27761.4,27764.4,0
2019/12/05,20:40:00,27764.4,27766.4,27762.4,27764.4,0
2019/12/05,20:41:00,27766.4,27772.4,27765.4,27769.4,0
2019/12/05,20:42:00,27770.4,27773.4,27767.4,27770.4,0
2019/12/05,20:43:00,27770.4,27771.4,27767.4,27768.4,0
2019/12/05,20:44:00,27768.4,27771.4,27765.4,27766.4,0
2019/12/05,20:45:00,27765.4,27767.4,27764.4,27767.4,0
2019/12/05,20:46:00,27767.4,27767.4,27760.4,27762.4,0
2019/12/05,20:47:00,27762.4,27762.4,27755.4,27755.4,0
2019/12/05,20:48:00,27756.4,27756.4,27754.4,27755.4,0
2019/12/05,20:49:00,27756.4,27759.4,27755.4,27758.4,0
2019/12/05,20:50:00,27758.4,27759.4,27755.4,27756.4,0
2019/12/05,20:51:00,27755.4,27758.4,27754.4,27758.4,0
2019/12/05,20:52:00,27758.4,27760.4,27756.4,27758.4,0
2019/12/05,20:53:00,27757.4,27757.4,27753.4,27756.4,0
2019/12/05,20:54:00,27755.4,27757.4,27754.4,27756.4,0
2019/12/05,20:55:00,27757.4,27760.4,27756.4,27759.4,0
2019/12/05,20:56:00,27759.4,27760.4,27757.4,27757.4,0
2019/12/05,20:57:00,27758.4,27759.4,27756.4,27756.4,0
2019/12/05,20:58:00,27756.4,27756.4,27753.4,27754.4,0
2019/12/05,20:59:00,27754.4,27755.4,27753.4,27754.4,0
2019/12/05,21:00:00,27754.4,27756.4,27752.4,27755.4,0
2019/12/05,21:01:00,27755.4,27755.4,27748.4,27751.4,0
2019/12/05,21:02:00,27751.4,27752.4,27747.4,27748.4,0
2019/12/05,21:03:00,27749.4,27749.4,27747.4,27749.4,0
2019/12/05,21:04:00,27749.4,27749.4,27744.4,27747.4,0
2019/12/05,21:05:00,27748.4,27751.4,27747.4,27749.4,0
2019/12/05,21:06:00,27749.4,27752.4,27747.4,27750.4,0
2019/12/05,21:07:00,27750.4,27754.4,27748.4,27751.4,0
2019/12/05,21:08:00,27751.4,27751.4,27750.4,27750.4,0
2019/12/05,21:09:00,27751.4,27754.4,27751.4,27752.4,0
2019/12/05,21:10:00,27753.4,27753.4,27751.4,27752.4,0
2019/12/05,21:11:00,27753.4,27754.4,27753.4,27754.4,0
2019/12/05,21:12:00,27754.4,27754.4,27752.4,27754.4,0
2019/12/05,21:13:00,27755.4,27756.4,27747.4,27747.4,0
2019/12/05,21:14:00,27748.4,27749.4,27747.4,27748.4,0
2019/12/05,21:15:00,27749.4,27749.4,27743.4,27744.4,0
2019/12/05,21:16:00,27745.4,27746.4,27743.4,27746.4,0
2019/12/05,21:17:00,27745.4,27746.4,27745.4,27746.4,0
2019/12/05,21:18:00,27746.4,27747.4,27746.4,27746.4,0
2019/12/05,21:19:00,27746.4,27746.4,27743.4,27744.4,0
2019/12/05,21:20:00,27744.4,27746.4,27740.4,27742.4,0
2019/12/05,21:21:00,27741.4,27745.4,27740.4,27744.4,0
2019/12/05,21:22:00,27744.4,27746.4,27743.4,27745.4,0
2019/12/05,21:23:00,27746.4,27746.4,27745.4,27746.4,0
2019/12/05,21:24:00,27745.4,27748.4,27745.4,27747.4,0
2019/12/05,21:25:00,27747.4,27749.4,27746.4,27747.4,0
2019/12/05,21:26:00,27747.4,27747.4,27745.4,27745.4,0
2019/12/05,21:27:00,27745.4,27745.4,27743.4,27743.4,0
2019/12/05,21:28:00,27743.4,27743.4,27740.4,27741.4,0
2019/12/05,21:29:00,27740.4,27744.4,27739.4,27743.4,0
2019/12/05,21:30:00,27744.4,27745.4,27743.4,27744.4,0
2019/12/05,21:31:00,27744.4,27745.4,27738.4,27739.4,0
2019/12/05,21:32:00,27740.4,27742.4,27740.4,27741.4,0
2019/12/05,21:33:00,27742.4,27746.4,27740.4,27745.4,0
2019/12/05,21:34:00,27745.4,27746.4,27742.4,27744.4,0
2019/12/05,21:35:00,27745.4,27745.4,27736.4,27738.4,0
2019/12/05,21:36:00,27738.4,27739.4,27734.4,27736.4,0
2019/12/05,21:37:00,27735.4,27736.4,27729.4,27730.4,0
2019/12/05,21:38:00,27731.4,27732.4,27729.4,27731.4,0
2019/12/05,21:39:00,27730.4,27737.4,27730.4,27736.4,0
2019/12/05,21:40:00,27737.4,27737.4,27734.4,27734.4,0
2019/12/05,21:41:00,27734.4,27736.4,27732.4,27734.4,0
2019/12/05,21:42:00,27735.4,27737.4,27734.4,27735.4,0
2019/12/05,21:43:00,27735.4,27735.4,27732.4,27733.4,0
2019/12/05,21:44:00,27734.4,27735.4,27733.4,27733.4,0
2019/12/05,21:45:00,27733.4,27735.4,27733.4,27735.4,0
2019/12/05,21:46:00,27735.4,27735.4,27733.4,27734.4,0
2019/12/05,21:47:00,27733.4,27734.4,27732.4,27734.4,0
2019/12/05,21:48:00,27734.4,27735.4,27734.4,27735.4,0
2019/12/05,21:49:00,27736.4,27737.4,27733.4,27734.4,0
2019/12/05,21:50:00,27734.4,27737.4,27733.4,27736.4,0
2019/12/05,21:51:00,27737.4,27739.4,27736.4,27738.4,0
2019/12/05,21:52:00,27738.4,27739.4,27737.4,27738.4,0
2019/12/05,21:53:00,27738.4,27742.4,27738.4,27741.4,0
2019/12/05,21:54:00,27742.4,27743.4,27741.4,27742.4,0
2019/12/05,21:55:00,27742.4,27743.4,27741.4,27741.4,0
2019/12/05,21:56:00,27741.4,27743.4,27740.4,27741.4,0
2019/12/05,21:57:00,27741.4,27741.4,27739.4,27741.4,0
2019/12/05,21:58:00,27741.4,27742.4,27740.4,27742.4,0
2019/12/05,21:59:00,27742.4,27744.4,27741.4,27741.4,0
2019/12/05,22:00:00,27741.4,27742.4,27740.4,27741.4,0
2019/12/05,22:01:00,27740.4,27743.4,27740.4,27742.4,0
2019/12/05,22:02:00,27742.4,27742.4,27734.4,27735.4,0
2019/12/05,22:03:00,27735.4,27737.4,27734.4,27735.4,0
2019/12/05,22:04:00,27735.4,27735.4,27730.4,27731.4,0
2019/12/05,22:05:00,27731.4,27731.4,27724.4,27724.4,0
2019/12/05,22:06:00,27725.4,27726.4,27719.4,27720.4,0
2019/12/05,22:07:00,27720.4,27721.4,27708.4,27714.4,0
2019/12/05,22:08:00,27714.4,27714.4,27706.4,27709.4,0
2019/12/05,22:09:00,27710.4,27712.4,27708.4,27711.4,0
2019/12/05,22:10:00,27711.4,27713.4,27709.4,27712.4,0
2019/12/05,22:11:00,27713.4,27719.4,27711.4,27719.4,0
2019/12/05,22:12:00,27719.4,27724.4,27719.4,27722.4,0
2019/12/05,22:13:00,27722.4,27723.4,27721.4,27722.4,0
2019/12/05,22:14:00,27723.4,27723.4,27715.4,27716.4,0
2019/12/05,22:15:00,27716.4,27717.4,27713.4,27717.4,0
2019/12/05,22:16:00,27717.4,27720.4,27715.4,27719.4,0
2019/12/05,22:17:00,27719.4,27721.4,27718.4,27721.4,0
2019/12/05,22:18:00,27721.4,27723.4,27720.4,27721.4,0
2019/12/05,22:19:00,27721.4,27724.4,27720.4,27722.4,0
2019/12/05,22:20:00,27723.4,27724.4,27722.4,27723.4,0
2019/12/05,22:21:00,27724.4,27730.4,27724.4,27727.4,0
2019/12/05,22:22:00,27727.4,27729.4,27723.4,27725.4,0
2019/12/05,22:23:00,27725.4,27733.4,27725.4,27733.4,0
2019/12/05,22:24:00,27734.4,27737.4,27733.4,27736.4,0
2019/12/05,22:25:00,27736.4,27740.4,27736.4,27737.4,0
2019/12/05,22:26:00,27738.4,27749.4,27737.4,27742.4,0
2019/12/05,22:27:00,27743.4,27743.4,27736.4,27737.4,0
2019/12/05,22:28:00,27736.4,27738.4,27735.4,27736.4,0
2019/12/05,22:29:00,27737.4,27739.4,27734.4,27739.4,0
2019/12/05,22:30:00,27739.4,27740.4,27737.4,27737.4,0
2019/12/05,22:31:00,27738.4,27747.4,27737.4,27738.4,0
2019/12/05,22:32:00,27739.4,27740.4,27734.4,27736.4,0
2019/12/05,22:33:00,27735.4,27736.4,27732.4,27734.4,0
2019/12/05,22:34:00,27734.4,27737.4,27732.4,27733.4,0
2019/12/05,22:35:00,27733.4,27734.4,27725.4,27726.4,0
2019/12/05,22:36:00,27727.4,27728.4,27726.4,27728.4,0
2019/12/05,22:37:00,27728.4,27729.4,27727.4,27729.4,0
2019/12/05,22:38:00,27729.4,27729.4,27723.4,27724.4,0
2019/12/05,22:39:00,27724.4,27729.4,27722.4,27722.4,0
2019/12/05,22:40:00,27722.4,27727.4,27720.4,27722.4,0
2019/12/05,22:41:00,27723.4,27726.4,27721.4,27723.4,0
2019/12/05,22:42:00,27723.4,27725.4,27721.4,27723.4,0
2019/12/05,22:43:00,27723.4,27732.4,27721.4,27732.4,0
2019/12/05,22:44:00,27732.4,27735.4,27728.4,27733.4,0
2019/12/05,22:45:00,27734.4,27737.4,27734.4,27734.4,0
2019/12/05,22:46:00,27735.4,27741.4,27732.4,27740.4,0
2019/12/05,22:47:00,27740.4,27740.4,27732.4,27733.4,0
2019/12/05,22:48:00,27734.4,27734.4,27729.4,27729.4,0
2019/12/05,22:49:00,27729.4,27729.4,27722.4,27722.4,0
2019/12/05,22:50:00,27723.4,27728.4,27722.4,27727.4,0
2019/12/05,22:51:00,27728.4,27735.4,27726.4,27732.4,0
2019/12/05,22:52:00,27733.4,27736.4,27730.4,27730.4,0
2019/12/05,22:53:00,27730.4,27730.4,27728.4,27730.4,0
2019/12/05,22:54:00,27731.4,27731.4,27725.4,27727.4,0
2019/12/05,22:55:00,27726.4,27727.4,27721.4,27723.4,0
2019/12/05,22:56:00,27722.4,27724.4,27721.4,27724.4,0
2019/12/05,22:57:00,27723.4,27727.4,27723.4,27725.4,0
2019/12/05,22:58:00,27725.4,27727.4,27720.4,27722.4,0
2019/12/05,22:59:00,27721.4,27723.4,27720.4,27722.4,0
2019/12/05,23:00:00,27722.4,27723.4,27719.4,27723.4,0
2019/12/05,23:01:00,27724.4,27724.4,27713.4,27717.4,0
2019/12/05,23:02:00,27718.4,27719.4,27715.4,27715.4,0
2019/12/05,23:03:00,27716.4,27718.4,27714.4,27716.4,0
2019/12/05,23:04:00,27716.4,27716.4,27703.4,27708.4,0
2019/12/05,23:05:00,27709.4,27714.4,27708.4,27714.4,0
2019/12/05,23:06:00,27714.4,27716.4,27712.4,27715.4,0
2019/12/05,23:07:00,27716.4,27719.4,27716.4,27718.4,0
2019/12/05,23:08:00,27718.4,27720.4,27717.4,27719.4,0
2019/12/05,23:09:00,27718.4,27719.4,27715.4,27716.4,0
2019/12/05,23:10:00,27716.4,27716.4,27713.4,27716.4,0
2019/12/05,23:11:00,27716.4,27718.4,27710.4,27718.4,0
2019/12/05,23:12:00,27717.4,27719.4,27715.4,27717.4,0
2019/12/05,23:13:00,27718.4,27719.4,27717.4,27718.4,0
2019/12/05,23:14:00,27718.4,27718.4,27714.4,27715.4,0
2019/12/05,23:15:00,27715.4,27718.4,27711.4,27712.4,0
2019/12/05,23:16:00,27711.4,27718.4,27711.4,27718.4,0
2019/12/05,23:17:00,27717.4,27720.4,27717.4,27719.4,0
2019/12/05,23:18:00,27719.4,27722.4,27718.4,27721.4,0
2019/12/05,23:19:00,27722.4,27725.4,27721.4,27724.4,0
2019/12/05,23:20:00,27724.4,27724.4,27721.4,27722.4,0
2019/12/05,23:21:00,27723.4,27723.4,27721.4,27721.4,0
2019/12/05,23:22:00,27722.4,27723.4,27721.4,27721.4,0
2019/12/05,23:23:00,27722.4,27723.4,27715.4,27715.4,0
2019/12/05,23:24:00,27716.4,27718.4,27713.4,27716.4,0
2019/12/05,23:25:00,27717.4,27720.4,27716.4,27719.4,0
2019/12/05,23:26:00,27720.4,27722.4,27719.4,27721.4,0
2019/12/05,23:27:00,27722.4,27723.4,27717.4,27718.4,0
2019/12/05,23:28:00,27717.4,27718.4,27714.4,27716.4,0
2019/12/05,23:29:00,27717.4,27719.4,27715.4,27719.4,0
2019/12/05,23:30:00,27720.4,27734.4,27720.4,27730.4,0
2019/12/05,23:31:00,27730.4,27734.4,27688.4,27701.4,0
2019/12/05,23:32:00,27701.4,27702.4,27679.4,27684.4,0
2019/12/05,23:33:00,27684.4,27688.4,27671.4,27681.4,0
2019/12/05,23:34:00,27681.4,27687.4,27671.4,27685.4,0
2019/12/05,23:35:00,27685.4,27687.4,27675.4,27686.4,0
2019/12/05,23:36:00,27686.4,27692.4,27682.4,27690.4,0
2019/12/05,23:37:00,27691.4,27698.4,27687.4,27692.4,0
2019/12/05,23:38:00,27692.4,27692.4,27670.4,27673.4,0
2019/12/05,23:39:00,27673.4,27673.4,27655.4,27657.4,0
2019/12/05,23:40:00,27657.4,27667.4,27655.4,27666.4,0
2019/12/05,23:41:00,27666.4,27666.4,27655.4,27656.4,0
2019/12/05,23:42:00,27656.4,27656.4,27639.4,27639.4,0
2019/12/05,23:43:00,27640.4,27643.4,27630.4,27640.4,0
2019/12/05,23:44:00,27640.4,27657.4,27639.4,27646.4,0
2019/12/05,23:45:00,27647.4,27647.4,27630.4,27632.4,0
2019/12/05,23:46:00,27633.4,27642.4,27631.4,27640.4,0
2019/12/05,23:47:00,27640.4,27651.4,27639.4,27651.4,0
2019/12/05,23:48:00,27650.4,27658.6,27648.4,27658.6,0
2019/12/05,23:49:00,27658.6,27661.6,27642.6,27643.6,0
2019/12/05,23:50:00,27643.6,27644.6,27628.6,27630.6,0
2019/12/05,23:51:00,27629.6,27636.7,27625.7,27630.7,0
2019/12/05,23:52:00,27631.7,27632.7,27616.7,27628.7,0
2019/12/05,23:53:00,27629.7,27638.8,27623.7,27637.8,0
2019/12/05,23:54:00,27638.8,27642.8,27636.8,27636.8,0
2019/12/05,23:55:00,27636.8,27643.8,27635.8,27642.8,0
2019/12/05,23:56:00,27642.8,27650.8,27640.8,27648.8,0
2019/12/05,23:57:00,27648.8,27652.8,27645.8,27645.8,0
2019/12/05,23:58:00,27646.8,27648.8,27634.8,27635.8,0
2019/12/05,23:59:00,27634.8,27636.9,27619.9,27622.9,0
2019/12/06,00:00:00,27622.9,27627.9,27613.9,27625.9,0
2019/12/06,00:01:00,27624.9,27624.9,27600.1,27616.1,0
2019/12/06,00:02:00,27617.1,27628.1,27614.1,27625.1,0
2019/12/06,00:03:00,27626.1,27633.1,27622.1,27623.1,0
2019/12/06,00:04:00,27624.1,27629.2,27620.1,27628.2,0
2019/12/06,00:05:00,27628.2,27634.2,27625.2,27625.2,0
2019/12/06,00:06:00,27626.2,27629.3,27616.3,27621.3,0
2019/12/06,00:07:00,27620.3,27627.3,27600.3,27612.3,0
2019/12/06,00:08:00,27611.3,27619.3,27607.3,27612.3,0
2019/12/06,00:09:00,27613.3,27614.3,27588.3,27595.3,0
2019/12/06,00:10:00,27594.3,27595.3,27567.3,27575.3,0
2019/12/06,00:11:00,27574.3,27579.3,27565.3,27576.3,0
2019/12/06,00:12:00,27575.3,27577.3,27568.3,27568.3,0
2019/12/06,00:13:00,27568.3,27576.3,27563.3,27574.3,0
2019/12/06,00:14:00,27574.3,27575.4,27559.4,27571.4,0
2019/12/06,00:15:00,27570.4,27573.4,27566.4,27570.4,0
2019/12/06,00:16:00,27571.4,27583.6,27564.4,27582.6,0
2019/12/06,00:17:00,27583.6,27591.6,27577.6,27591.6,0
2019/12/06,00:18:00,27591.6,27598.6,27586.6,27593.6,0
2019/12/06,00:19:00,27594.6,27605.6,27589.6,27603.6,0
2019/12/06,00:20:00,27604.6,27607.7,27600.6,27602.7,0
2019/12/06,00:21:00,27602.7,27606.7,27598.7,27603.7,0
2019/12/06,00:22:00,27603.7,27603.8,27596.7,27600.8,0
2019/12/06,00:23:00,27600.8,27600.8,27589.8,27592.8,0
2019/12/06,00:24:00,27593.8,27608.8,27589.8,27606.8,0
2019/12/06,00:25:00,27606.8,27606.8,27596.9,27605.9,0
2019/12/06,00:26:00,27605.9,27605.9,27592.9,27594.9,0
2019/12/06,00:27:00,27595.9,27596.1,27588.1,27589.1,0
2019/12/06,00:28:00,27590.1,27590.1,27582.1,27582.1,0
2019/12/06,00:29:00,27582.1,27598.1,27581.1,27595.1,0
2019/12/06,00:30:00,27596.1,27603.2,27595.1,27602.2,0
2019/12/06,00:31:00,27603.2,27605.2,27593.2,27601.2,0
2019/12/06,00:32:00,27600.2,27610.2,27596.2,27610.2,0
2019/12/06,00:33:00,27609.2,27624.3,27609.2,27623.3,0
2019/12/06,00:34:00,27624.3,27628.3,27622.3,27623.3,0
2019/12/06,00:35:00,27624.3,27627.3,27622.3,27623.3,0
2019/12/06,00:36:00,27624.3,27624.3,27614.3,27619.3,0
2019/12/06,00:37:00,27620.3,27620.3,27611.3,27614.3,0
2019/12/06,00:38:00,27614.3,27622.3,27613.3,27617.3,0
2019/12/06,00:39:00,27618.3,27621.4,27613.4,27620.4,0
2019/12/06,00:40:00,27619.4,27627.4,27610.4,27611.4,0
2019/12/06,00:41:00,27611.4,27615.4,27607.4,27614.4,0
2019/12/06,00:42:00,27615.4,27625.6,27608.6,27610.6,0
2019/12/06,00:43:00,27610.6,27610.6,27599.7,27601.7,0
2019/12/06,00:44:00,27601.7,27606.8,27598.8,27600.8,0
2019/12/06,00:45:00,27601.8,27603.8,27596.8,27601.8,0
2019/12/06,00:46:00,27602.8,27616.8,27601.8,27611.8,0
2019/12/06,00:47:00,27611.8,27613.8,27598.8,27611.8,0
2019/12/06,00:48:00,27612.8,27615.9,27607.9,27615.9,0
2019/12/06,00:49:00,27615.9,27618.9,27611.9,27613.9,0
2019/12/06,00:50:00,27613.9,27619.9,27612.9,27619.9,0
2019/12/06,00:51:00,27619.9,27628.9,27617.9,27624.9,0
2019/12/06,00:52:00,27624.9,27626.1,27613.1,27626.1,0
2019/12/06,00:53:00,27626.1,27635.1,27625.1,27627.1,0
2019/12/06,00:54:00,27627.1,27627.2,27621.2,27622.2,0
2019/12/06,00:55:00,27623.2,27627.2,27621.2,27624.2,0
2019/12/06,00:56:00,27625.2,27625.2,27612.2,27620.2,0
2019/12/06,00:57:00,27619.2,27621.3,27608.3,27613.3,0
2019/12/06,00:58:00,27614.3,27628.3,27613.3,27627.3,0
2019/12/06,00:59:00,27626.3,27631.3,27620.3,27621.3,0
2019/12/06,01:00:00,27622.3,27629.3,27617.3,27620.3,0
2019/12/06,01:01:00,27621.3,27624.4,27615.4,27623.4,0
2019/12/06,01:02:00,27624.4,27637.6,27620.6,27633.6,0
2019/12/06,01:03:00,27632.6,27633.6,27608.6,27618.6,0
2019/12/06,01:04:00,27619.6,27620.7,27614.7,27614.7,0
2019/12/06,01:05:00,27613.7,27619.7,27611.7,27614.7,0
2019/12/06,01:06:00,27614.7,27622.8,27609.8,27611.8,0
2019/12/06,01:07:00,27612.8,27612.8,27606.8,27608.8,0
2019/12/06,01:08:00,27607.8,27613.8,27605.8,27612.8,0
2019/12/06,01:09:00,27613.8,27626.9,27612.8,27623.9,0
2019/12/06,01:10:00,27622.9,27631.9,27622.9,27631.9,0
2019/12/06,01:11:00,27631.9,27632.1,27624.1,27624.1,0
2019/12/06,01:12:00,27623.1,27630.1,27623.1,27627.1,0
2019/12/06,01:13:00,27628.1,27628.1,27610.2,27621.2,0
2019/12/06,01:14:00,27621.2,27627.2,27618.2,27627.2,0
2019/12/06,01:15:00,27627.2,27629.2,27624.2,27626.2,0
2019/12/06,01:16:00,27626.2,27628.3,27620.3,27628.3,0
2019/12/06,01:17:00,27628.3,27636.3,27627.3,27634.3,0
2019/12/06,01:18:00,27633.3,27635.3,27627.3,27629.3,0
2019/12/06,01:19:00,27630.3,27638.3,27628.3,27636.3,0
2019/12/06,01:20:00,27637.3,27645.3,27635.3,27639.3,0
2019/12/06,01:21:00,27638.3,27642.3,27631.3,27633.3,0
2019/12/06,01:22:00,27634.3,27634.3,27622.3,27623.3,0
2019/12/06,01:23:00,27623.3,27624.3,27617.3,27618.3,0
2019/12/06,01:24:00,27619.3,27623.3,27617.3,27618.3,0
2019/12/06,01:25:00,27619.3,27620.4,27613.4,27615.4,0
2019/12/06,01:26:00,27615.4,27617.3,27609.4,27616.3,0
2019/12/06,01:27:00,27617.3,27621.4,27613.3,27621.4,0
2019/12/06,01:28:00,27621.4,27622.4,27613.3,27615.3,0
2019/12/06,01:29:00,27616.3,27625.3,27615.3,27622.3,0
2019/12/06,01:30:00,27622.3,27628.3,27621.3,27627.3,0
2019/12/06,01:31:00,27626.3,27632.3,27618.3,27618.3,0
2019/12/06,01:32:00,27618.3,27622.4,27615.4,27618.4,0
2019/12/06,01:33:00,27618.4,27622.4,27613.4,27615.4,0
2019/12/06,01:34:00,27614.4,27620.4,27605.4,27613.4,0
2019/12/06,01:35:00,27612.4,27617.4,27606.4,27608.4,0
2019/12/06,01:36:00,27607.4,27609.4,27594.4,27599.4,0
2019/12/06,01:37:00,27599.4,27601.4,27591.4,27593.4,0
2019/12/06,01:38:00,27594.4,27601.4,27592.4,27594.4,0
2019/12/06,01:39:00,27594.4,27598.4,27591.4,27596.4,0
2019/12/06,01:40:00,27595.4,27604.6,27594.4,27602.6,0
2019/12/06,01:41:00,27602.6,27608.6,27601.6,27605.6,0
2019/12/06,01:42:00,27605.6,27606.6,27602.6,27605.6,0
2019/12/06,01:43:00,27606.6,27607.6,27603.6,27605.6,0
2019/12/06,01:44:00,27604.6,27605.6,27598.4,27603.4,0
2019/12/06,01:45:00,27604.4,27605.4,27597.4,27602.4,0
2019/12/06,01:46:00,27603.4,27604.3,27596.3,27597.3,0
2019/12/06,01:47:00,27597.3,27598.3,27591.3,27594.3,0
2019/12/06,01:48:00,27595.3,27604.3,27595.3,27602.3,0
2019/12/06,01:49:00,27602.3,27603.3,27597.3,27600.3,0
2019/12/06,01:50:00,27601.3,27614.3,27600.3,27612.3,0
2019/12/06,01:51:00,27612.3,27615.3,27610.3,27613.3,0
2019/12/06,01:52:00,27614.3,27617.3,27612.3,27615.3,0
2019/12/06,01:53:00,27616.3,27617.3,27611.2,27615.2,0
2019/12/06,01:54:00,27615.2,27618.2,27613.2,27614.2,0
2019/12/06,01:55:00,27613.2,27614.2,27610.2,27613.2,0
2019/12/06,01:56:00,27614.2,27616.2,27611.2,27614.2,0
2019/12/06,01:57:00,27614.2,27614.2,27609.2,27610.2,0
2019/12/06,01:58:00,27610.2,27617.2,27608.2,27615.2,0
2019/12/06,01:59:00,27615.2,27616.2,27601.2,27606.2,0
2019/12/06,02:00:00,27607.2,27609.2,27598.2,27607.2,0
2019/12/06,02:01:00,27607.2,27613.2,27604.2,27610.2,0
2019/12/06,02:02:00,27611.2,27622.2,27611.2,27621.2,0
2019/12/06,02:03:00,27621.2,27623.1,27618.1,27623.1,0
2019/12/06,02:04:00,27624.1,27630.1,27623.1,27626.1,0
2019/12/06,02:05:00,27626.1,27626.2,27620.2,27623.2,0
2019/12/06,02:06:00,27624.2,27628.2,27623.2,27627.2,0
2019/12/06,02:07:00,27627.2,27630.1,27625.1,27626.1,0
2019/12/06,02:08:00,27626.1,27629.1,27624.1,27628.1,0
2019/12/06,02:09:00,27629.1,27630.1,27619.1,27620.1,0
2019/12/06,02:10:00,27621.1,27624.1,27619.1,27621.1,0
2019/12/06,02:11:00,27622.1,27622.1,27619.1,27621.1,0
2019/12/06,02:12:00,27622.1,27627.1,27619.1,27624.1,0
2019/12/06,02:13:00,27624.1,27624.9,27617.9,27618.9,0
2019/12/06,02:14:00,27618.9,27621.9,27616.9,27620.9,0
2019/12/06,02:15:00,27619.9,27620.9,27617.9,27620.9,0
2019/12/06,02:16:00,27619.9,27622.9,27616.9,27618.9,0
2019/12/06,02:17:00,27617.9,27618.9,27610.9,27612.9,0
2019/12/06,02:18:00,27612.9,27615.9,27608.9,27612.9,0
2019/12/06,02:19:00,27612.9,27616.9,27611.9,27611.9,0
2019/12/06,02:20:00,27611.9,27611.9,27604.9,27605.9,0
2019/12/06,02:21:00,27605.9,27610.9,27604.9,27606.9,0
2019/12/06,02:22:00,27607.9,27608.9,27604.9,27604.9,0
2019/12/06,02:23:00,27605.9,27606.9,27600.9,27601.9,0
2019/12/06,02:24:00,27602.9,27602.9,27595.9,27596.9,0
2019/12/06,02:25:00,27596.9,27599.9,27593.9,27594.9,0
2019/12/06,02:26:00,27594.9,27597.9,27587.9,27597.9,0
2019/12/06,02:27:00,27597.9,27600.9,27596.9,27600.9,0
2019/12/06,02:28:00,27601.9,27602.9,27597.9,27598.9,0
2019/12/06,02:29:00,27598.9,27600.9,27595.9,27599.9,0
2019/12/06,02:30:00,27600.9,27602.9,27599.9,27601.9,0
2019/12/06,02:31:00,27602.9,27603.9,27595.9,27599.9,0
2019/12/06,02:32:00,27598.9,27598.9,27590.9,27592.9,0
2019/12/06,02:33:00,27592.9,27594.9,27588.9,27593.9,0
2019/12/06,02:34:00,27593.9,27600.9,27591.9,27597.9,0
2019/12/06,02:35:00,27597.9,27598.9,27591.9,27596.9,0
2019/12/06,02:36:00,27597.9,27598.9,27589.9,27590.9,0
2019/12/06,02:37:00,27590.9,27594.9,27589.9,27592.9,0
2019/12/06,02:38:00,27593.9,27593.9,27591.9,27591.9,0
2019/12/06,02:39:00,27592.9,27597.9,27591.9,27595.9,0
2019/12/06,02:40:00,27594.9,27603.9,27594.9,27600.9,0
2019/12/06,02:41:00,27600.9,27606.9,27599.9,27604.9,0
2019/12/06,02:42:00,27604.9,27604.9,27599.9,27602.9,0
2019/12/06,02:43:00,27603.9,27604.9,27601.9,27603.9,0
2019/12/06,02:44:00,27603.9,27604.9,27599.9,27601.9,0
2019/12/06,02:45:00,27602.9,27604.9,27600.9,27601.9,0
2019/12/06,02:46:00,27601.9,27603.9,27598.9,27601.9,0
2019/12/06,02:47:00,27602.9,27602.9,27596.9,27598.9,0
2019/12/06,02:48:00,27598.9,27602.9,27597.9,27600.9,0
2019/12/06,02:49:00,27599.9,27600.9,27593.8,27593.8,0
2019/12/06,02:50:00,27594.8,27597.8,27588.8,27597.8,0
2019/12/06,02:51:00,27598.8,27606.8,27597.8,27604.8,0
2019/12/06,02:52:00,27603.8,27604.8,27598.8,27600.8,0
2019/12/06,02:53:00,27600.8,27605.8,27599.8,27602.8,0
2019/12/06,02:54:00,27603.8,27607.8,27601.8,27606.8,0
2019/12/06,02:55:00,27606.8,27609.8,27604.8,27608.8,0
2019/12/06,02:56:00,27609.8,27615.8,27608.8,27609.8,0
2019/12/06,02:57:00,27609.8,27610.8,27601.7,27606.7,0
2019/12/06,02:58:00,27607.7,27610.7,27606.7,27610.7,0
2019/12/06,02:59:00,27610.7,27610.7,27606.7,27607.7,0
2019/12/06,03:00:00,27608.7,27611.7,27607.7,27610.7,0
2019/12/06,03:01:00,27610.7,27610.7,27605.7,27606.7,0
2019/12/06,03:02:00,27607.7,27607.7,27605.7,27606.7,0
2019/12/06,03:03:00,27607.7,27609.7,27606.7,27607.7,0
2019/12/06,03:04:00,27608.7,27609.7,27603.7,27607.7,0
2019/12/06,03:05:00,27607.7,27610.7,27606.7,27609.7,0
2019/12/06,03:06:00,27609.7,27614.7,27608.7,27613.7,0
2019/12/06,03:07:00,27613.7,27614.7,27608.7,27611.7,0
2019/12/06,03:08:00,27612.7,27613.6,27608.6,27609.6,0
2019/12/06,03:09:00,27609.6,27610.6,27605.6,27607.6,0
2019/12/06,03:10:00,27608.6,27612.6,27607.6,27612.6,0
2019/12/06,03:11:00,27612.6,27619.6,27611.6,27619.6,0
2019/12/06,03:12:00,27620.6,27620.6,27612.6,27614.6,0
2019/12/06,03:13:00,27613.6,27618.6,27613.6,27616.6,0
2019/12/06,03:14:00,27617.6,27621.6,27616.6,27621.6,0
2019/12/06,03:15:00,27621.6,27622.6,27619.6,27620.6,0
2019/12/06,03:16:00,27621.6,27624.7,27620.6,27622.7,0
2019/12/06,03:17:00,27622.7,27625.7,27619.7,27620.7,0
2019/12/06,03:18:00,27619.7,27621.7,27614.7,27618.7,0
2019/12/06,03:19:00,27617.7,27619.7,27614.7,27619.7,0
2019/12/06,03:20:00,27618.7,27620.7,27617.7,27619.7,0
2019/12/06,03:21:00,27620.7,27622.7,27617.7,27619.7,0
2019/12/06,03:22:00,27618.7,27622.7,27617.7,27618.7,0
2019/12/06,03:23:00,27617.7,27622.8,27614.8,27620.8,0
2019/12/06,03:24:00,27620.8,27624.8,27620.8,27623.8,0
2019/12/06,03:25:00,27624.8,27624.8,27619.7,27620.7,0
2019/12/06,03:26:00,27619.7,27623.7,27619.7,27623.7,0
2019/12/06,03:27:00,27623.7,27625.8,27622.7,27622.8,0
2019/12/06,03:28:00,27622.8,27622.8,27618.8,27618.8,0
2019/12/06,03:29:00,27618.8,27623.8,27617.8,27623.8,0
2019/12/06,03:30:00,27623.8,27626.7,27623.8,27624.7,0
2019/12/06,03:31:00,27624.7,27628.8,27624.7,27627.8,0
2019/12/06,03:32:00,27627.8,27631.8,27626.8,27630.8,0
2019/12/06,03:33:00,27631.8,27632.8,27630.8,27632.8,0
2019/12/06,03:34:00,27633.8,27651.8,27628.8,27629.8,0
2019/12/06,03:35:00,27629.8,27630.8,27622.8,27626.8,0
2019/12/06,03:36:00,27626.8,27642.8,27626.8,27641.8,0
2019/12/06,03:37:00,27641.8,27649.8,27640.8,27648.8,0
2019/12/06,03:38:00,27649.8,27655.8,27647.8,27649.8,0
2019/12/06,03:39:00,27650.8,27653.8,27645.8,27651.8,0
2019/12/06,03:40:00,27652.8,27655.8,27651.8,27655.8,0
2019/12/06,03:41:00,27656.8,27656.8,27653.8,27655.8,0
2019/12/06,03:42:00,27654.8,27654.8,27650.8,27651.8,0
2019/12/06,03:43:00,27652.8,27655.8,27651.8,27653.8,0
2019/12/06,03:44:00,27654.8,27654.8,27651.8,27653.8,0
2019/12/06,03:45:00,27653.8,27665.8,27653.8,27663.8,0
2019/12/06,03:46:00,27664.8,27664.8,27661.8,27662.8,0
2019/12/06,03:47:00,27662.8,27663.8,27658.8,27662.8,0
2019/12/06,03:48:00,27662.8,27663.8,27658.8,27662.8,0
2019/12/06,03:49:00,27662.8,27662.8,27657.8,27657.8,0
2019/12/06,03:50:00,27657.8,27657.8,27654.8,27655.8,0
2019/12/06,03:51:00,27655.8,27658.8,27652.8,27656.8,0
2019/12/06,03:52:00,27656.8,27656.8,27650.9,27653.9,0
2019/12/06,03:53:00,27654.9,27657.9,27650.9,27657.9,0
2019/12/06,03:54:00,27657.9,27662.9,27653.9,27654.9,0
2019/12/06,03:55:00,27654.9,27662.9,27653.9,27661.9,0
2019/12/06,03:56:00,27661.9,27663.9,27658.9,27661.9,0
2019/12/06,03:57:00,27660.9,27660.9,27654.9,27655.9,0
2019/12/06,03:58:00,27655.9,27659.9,27655.9,27659.9,0
2019/12/06,03:59:00,27658.9,27659.9,27653.9,27654.9,0
2019/12/06,04:00:00,27655.9,27657.9,27650.9,27651.9,0
2019/12/06,04:01:00,27651.9,27655.9,27649.9,27652.9,0
2019/12/06,04:02:00,27653.9,27653.9,27650.9,27651.9,0
2019/12/06,04:03:00,27651.9,27651.9,27645.8,27647.8,0
2019/12/06,04:04:00,27647.8,27647.8,27644.8,27647.8,0
2019/12/06,04:05:00,27648.8,27648.9,27646.9,27647.9,0
2019/12/06,04:06:00,27647.9,27649.8,27646.8,27648.8,0
2019/12/06,04:07:00,27647.8,27651.8,27646.8,27648.8,0
2019/12/06,04:08:00,27649.8,27652.8,27646.8,27651.8,0
2019/12/06,04:09:00,27650.8,27651.8,27647.8,27647.8,0
2019/12/06,04:10:00,27648.8,27652.8,27647.8,27651.8,0
2019/12/06,04:11:00,27652.8,27656.8,27651.8,27656.8,0
2019/12/06,04:12:00,27656.8,27660.8,27655.8,27658.8,0
2019/12/06,04:13:00,27658.8,27658.8,27655.8,27656.8,0
2019/12/06,04:14:00,27657.8,27664.8,27655.8,27662.8,0
2019/12/06,04:15:00,27663.8,27670.8,27662.8,27663.8,0
2019/12/06,04:16:00,27663.8,27663.8,27659.8,27660.8,0
2019/12/06,04:17:00,27661.8,27666.9,27660.8,27662.9,0
2019/12/06,04:18:00,27662.9,27662.9,27655.9,27656.9,0
2019/12/06,04:19:00,27657.9,27665.1,27657.9,27660.1,0
2019/12/06,04:20:00,27660.1,27661.1,27655.1,27658.1,0
2019/12/06,04:21:00,27659.1,27663.1,27658.1,27662.1,0
2019/12/06,04:22:00,27661.1,27662.1,27658.1,27659.1,0
2019/12/06,04:23:00,27659.1,27660.1,27655.2,27658.2,0
2019/12/06,04:24:00,27657.2,27663.2,27657.2,27662.2,0
2019/12/06,04:25:00,27662.2,27665.2,27661.2,27665.2,0
2019/12/06,04:26:00,27665.2,27666.2,27661.2,27662.2,0
2019/12/06,04:27:00,27663.2,27668.2,27663.2,27667.2,0
2019/12/06,04:28:00,27667.2,27668.2,27665.2,27667.2,0
2019/12/06,04:29:00,27667.2,27668.2,27663.2,27667.2,0
2019/12/06,04:30:00,27666.2,27671.2,27666.2,27668.2,0
2019/12/06,04:31:00,27668.2,27671.2,27666.2,27670.2,0
2019/12/06,04:32:00,27670.2,27673.2,27669.2,27670.2,0
2019/12/06,04:33:00,27670.2,27671.2,27668.2,27671.2,0
2019/12/06,04:34:00,27672.2,27672.2,27667.2,27669.2,0
2019/12/06,04:35:00,27670.2,27673.2,27667.2,27672.2,0
2019/12/06,04:36:00,27673.2,27679.2,27673.2,27676.2,0
2019/12/06,04:37:00,27677.2,27677.2,27670.2,27670.2,0
2019/12/06,04:38:00,27671.2,27673.2,27669.2,27671.2,0
2019/12/06,04:39:00,27672.2,27677.2,27672.2,27677.2,0
2019/12/06,04:40:00,27677.2,27679.2,27674.2,27676.2,0
2019/12/06,04:41:00,27677.2,27682.2,27673.2,27673.2,0
2019/12/06,04:42:00,27673.2,27675.2,27672.2,27675.2,0
2019/12/06,04:43:00,27675.2,27676.3,27673.3,27673.3,0
2019/12/06,04:44:00,27674.3,27676.3,27672.3,27676.3,0
2019/12/06,04:45:00,27676.3,27680.3,27675.3,27679.3,0
2019/12/06,04:46:00,27679.3,27679.3,27672.3,27673.3,0
2019/12/06,04:47:00,27674.3,27675.3,27667.3,27670.3,0
2019/12/06,04:48:00,27671.3,27672.3,27666.3,27666.3,0
2019/12/06,04:49:00,27667.3,27674.3,27666.3,27674.3,0
2019/12/06,04:50:00,27674.3,27676.3,27671.3,27671.3,0
2019/12/06,04:51:00,27672.3,27675.3,27671.3,27673.3,0
2019/12/06,04:52:00,27673.3,27677.3,27673.3,27674.3,0
2019/12/06,04:53:00,27675.3,27679.3,27675.3,27677.3,0
2019/12/06,04:54:00,27677.3,27679.3,27675.3,27676.3,0
2019/12/06,04:55:00,27677.3,27679.3,27676.3,27677.3,0
2019/12/06,04:56:00,27677.3,27677.3,27672.3,27673.3,0
2019/12/06,04:57:00,27674.3,27676.3,27674.3,27675.3,0
2019/12/06,04:58:00,27675.3,27676.3,27603.3,27627.3,0
2019/12/06,04:59:00,27628.3,27644.3,27622.3,27641.3,0
2019/12/06,05:00:00,27641.3,27651.3,27632.3,27644.3,0
2019/12/06,05:01:00,27645.3,27651.3,27643.3,27649.3,0
2019/12/06,05:02:00,27649.3,27655.3,27642.3,27648.3,0
2019/12/06,05:03:00,27648.3,27656.3,27647.3,27654.3,0
2019/12/06,05:04:00,27655.3,27657.3,27652.3,27655.3,0
2019/12/06,05:05:00,27655.3,27672.3,27655.3,27670.3,0
2019/12/06,05:06:00,27670.3,27672.3,27664.3,27666.3,0
2019/12/06,05:07:00,27666.3,27670.3,27665.3,27670.3,0
2019/12/06,05:08:00,27670.3,27678.3,27669.3,27675.3,0
2019/12/06,05:09:00,27674.3,27679.3,27669.3,27670.3,0
2019/12/06,05:10:00,27671.3,27672.3,27662.3,27669.3,0
2019/12/06,05:11:00,27669.3,27675.3,27665.3,27675.3,0
2019/12/06,05:12:00,27674.3,27683.3,27671.3,27671.3,0
2019/12/06,05:13:00,27670.3,27672.3,27669.3,27669.3,0
2019/12/06,05:14:00,27670.3,27676.3,27669.3,27676.3,0
2019/12/06,05:15:00,27676.3,27677.3,27674.2,27676.2,0
2019/12/06,05:16:00,27677.2,27680.2,27675.2,27679.2,0
2019/12/06,05:17:00,27680.2,27680.2,27675.2,27679.2,0
2019/12/06,05:18:00,27680.2,27681.2,27674.2,27677.2,0
2019/12/06,05:19:00,27678.2,27679.2,27671.2,27675.2,0
2019/12/06,05:20:00,27676.2,27682.2,27674.2,27682.2,0
2019/12/06,05:21:00,27681.2,27686.1,27680.1,27685.1,0
2019/12/06,05:22:00,27686.1,27689.1,27684.1,27689.1,0
2019/12/06,05:23:00,27689.1,27689.1,27685.1,27686.1,0
2019/12/06,05:24:00,27687.1,27687.1,27681.1,27685.1,0
2019/12/06,05:25:00,27685.1,27690.1,27682.1,27688.1,0
2019/12/06,05:26:00,27689.1,27692.1,27688.1,27689.1,0
2019/12/06,05:27:00,27690.1,27691.1,27683.1,27686.1,0
2019/12/06,05:28:00,27687.1,27693.1,27687.1,27688.1,0
2019/12/06,05:29:00,27688.1,27689.2,27685.2,27689.2,0
2019/12/06,05:30:00,27688.2,27702.2,27688.2,27696.2,0
2019/12/06,05:31:00,27697.2,27697.2,27692.1,27697.1,0
2019/12/06,05:32:00,27696.1,27696.2,27693.2,27695.2,0
2019/12/06,05:33:00,27695.2,27700.2,27694.2,27698.2,0
2019/12/06,05:34:00,27698.2,27698.2,27692.2,27695.2,0
2019/12/06,05:35:00,27695.2,27698.2,27695.2,27696.2,0
2019/12/06,05:36:00,27695.2,27697.2,27688.2,27689.2,0
2019/12/06,05:37:00,27690.2,27694.2,27686.2,27691.2,0
2019/12/06,05:38:00,27692.2,27694.2,27688.2,27693.2,0
2019/12/06,05:39:00,27693.2,27695.2,27691.2,27693.2,0
2019/12/06,05:40:00,27694.2,27698.2,27693.2,27695.2,0
2019/12/06,05:41:00,27695.2,27700.2,27694.2,27700.2,0
2019/12/06,05:42:00,27700.2,27701.2,27698.2,27698.2,0
2019/12/06,05:43:00,27699.2,27700.2,27692.3,27696.3,0
2019/12/06,05:44:00,27696.3,27696.3,27690.3,27692.3,0
2019/12/06,05:45:00,27692.3,27697.3,27692.3,27696.3,0
2019/12/06,05:46:00,27696.3,27697.3,27689.3,27690.3,0
2019/12/06,05:47:00,27689.3,27694.3,27686.3,27686.3,0
2019/12/06,05:48:00,27686.3,27693.3,27685.3,27692.3,0
2019/12/06,05:49:00,27692.3,27693.3,27691.3,27692.3,0
2019/12/06,05:50:00,27693.3,27693.3,27681.3,27681.3,0
2019/12/06,05:51:00,27682.3,27687.3,27678.3,27687.3,0
2019/12/06,05:52:00,27687.3,27687.3,27679.3,27679.3,0
2019/12/06,05:53:00,27680.3,27681.3,27672.3,27673.3,0
2019/12/06,05:54:00,27674.3,27677.3,27672.3,27676.3,0
2019/12/06,05:55:00,27677.3,27678.3,27674.3,27677.3,0
2019/12/06,05:56:00,27678.3,27680.3,27664.3,27667.3,0
2019/12/06,05:57:00,27667.3,27671.3,27662.3,27670.3,0
2019/12/06,05:58:00,27670.3,27677.3,27669.3,27675.3,0
2019/12/06,05:59:00,27675.3,27680.3,27669.3,27676.3,0
2019/12/06,06:00:00,27677.3,27687.3,27667.3,27685.3,0
2019/12/06,08:02:00,27676.9,27679.9,27671.9,27677.9,0
2019/12/06,08:03:00,27677.9,27677.9,27672.9,27674.9,0
2019/12/06,08:04:00,27673.9,27675.9,27672.9,27675.9,0
2019/12/06,08:05:00,27674.9,27676.9,27672.9,27672.9,0
2019/12/06,08:06:00,27673.9,27675.9,27673.9,27675.9,0
2019/12/06,08:07:00,27675.9,27675.9,27674.9,27675.9,0
2019/12/06,08:08:00,27675.9,27676.9,27674.9,27675.9,0
2019/12/06,08:09:00,27674.9,27675.9,27674.9,27675.9,0
2019/12/06,08:10:00,27676.9,27680.9,27675.9,27680.9,0
2019/12/06,08:11:00,27680.9,27681.9,27679.9,27681.9,0
2019/12/06,08:12:00,27681.9,27682.9,27681.9,27682.9,0
2019/12/06,08:13:00,27683.9,27683.9,27681.9,27681.9,0
2019/12/06,08:14:00,27681.9,27682.9,27681.9,27681.9,0
2019/12/06,08:15:00,27682.9,27682.9,27682.9,27682.9,0
2019/12/06,08:16:00,27681.9,27685.9,27681.9,27684.9,0
2019/12/06,08:17:00,27684.9,27685.9,27683.9,27684.9,0
2019/12/06,08:18:00,27685.9,27685.9,27683.9,27684.9,0
2019/12/06,08:19:00,27683.9,27683.9,27682.9,27682.9,0
2019/12/06,08:20:00,27683.9,27683.9,27683.9,27683.9,0
2019/12/06,08:21:00,27682.9,27683.9,27682.9,27682.9,0
2019/12/06,08:22:00,27683.9,27683.9,27682.9,27683.9,0
2019/12/06,08:23:00,27683.9,27683.9,27682.9,27682.9,0
2019/12/06,08:24:00,27682.9,27683.9,27682.9,27683.9,0
2019/12/06,08:25:00,27683.9,27683.9,27681.9,27681.9,0
2019/12/06,08:26:00,27681.9,27681.9,27680.9,27681.9,0
2019/12/06,08:27:00,27682.9,27683.9,27680.9,27680.9,0
2019/12/06,08:28:00,27681.9,27682.9,27681.9,27682.9,0
2019/12/06,08:29:00,27682.9,27683.9,27681.9,27682.9,0
2019/12/06,08:30:00,27682.9,27682.9,27679.9,27681.9,0
2019/12/06,08:31:00,27681.9,27683.9,27680.9,27681.9,0
2019/12/06,08:32:00,27682.9,27682.9,27681.9,27681.9,0
2019/12/06,08:33:00,27680.9,27682.9,27680.9,27682.9,0
2019/12/06,08:34:00,27681.9,27683.9,27681.9,27683.9,0
2019/12/06,08:35:00,27683.9,27684.9,27683.9,27684.9,0
2019/12/06,08:36:00,27684.9,27685.9,27683.9,27683.9,0
2019/12/06,08:37:00,27684.9,27686.9,27683.9,27684.9,0
2019/12/06,08:38:00,27684.9,27685.9,27684.9,27685.9,0
2019/12/06,08:39:00,27684.9,27685.9,27684.9,27684.9,0
2019/12/06,08:40:00,27684.9,27686.9,27683.9,27686.9,0
2019/12/06,08:41:00,27686.9,27688.9,27684.9,27687.9,0
2019/12/06,08:42:00,27688.9,27691.9,27687.9,27687.9,0
2019/12/06,08:43:00,27688.9,27688.9,27686.9,27686.9,0
2019/12/06,08:44:00,27687.9,27687.9,27686.9,27687.9,0
2019/12/06,08:45:00,27688.9,27688.9,27686.9,27686.9,0
2019/12/06,08:46:00,27686.9,27686.9,27683.9,27684.9,0
2019/12/06,08:47:00,27683.9,27684.9,27681.9,27683.9,0
2019/12/06,08:48:00,27683.9,27684.9,27682.9,27682.9,0
2019/12/06,08:49:00,27682.9,27682.9,27680.9,27682.9,0
2019/12/06,08:50:00,27683.9,27683.9,27682.9,27682.9,0
2019/12/06,08:51:00,27682.9,27683.9,27681.9,27682.9,0
2019/12/06,08:52:00,27681.9,27684.9,27681.9,27684.9,0
2019/12/06,08:53:00,27683.9,27683.9,27682.9,27683.9,0
2019/12/06,08:54:00,27683.9,27684.9,27683.9,27684.9,0
2019/12/06,08:55:00,27684.9,27687.9,27684.9,27686.9,0
2019/12/06,08:56:00,27686.9,27686.9,27683.9,27684.9,0
2019/12/06,08:57:00,27684.9,27685.9,27683.9,27685.9,0
2019/12/06,08:58:00,27685.9,27687.9,27685.9,27685.9,0
2019/12/06,08:59:00,27684.9,27685.9,27684.9,27685.9,0
2019/12/06,09:00:00,27685.9,27685.9,27684.9,27684.9,0
2019/12/06,09:01:00,27684.9,27714.9,27683.9,27712.9,0
2019/12/06,09:02:00,27713.9,27714.9,27694.9,27700.9,0
2019/12/06,09:03:00,27701.9,27704.9,27693.9,27696.9,0
2019/12/06,09:04:00,27696.9,27702.9,27695.9,27699.9,0
2019/12/06,09:05:00,27698.9,27702.9,27697.9,27697.9,0
2019/12/06,09:06:00,27697.9,27698.9,27696.9,27697.9,0
2019/12/06,09:07:00,27697.9,27699.9,27696.9,27699.9,0
2019/12/06,09:08:00,27700.9,27700.9,27697.9,27699.9,0
2019/12/06,09:09:00,27699.9,27701.9,27693.9,27698.9,0
2019/12/06,09:10:00,27698.9,27699.9,27696.9,27697.9,0
2019/12/06,09:11:00,27697.9,27697.9,27693.9,27696.9,0
2019/12/06,09:12:00,27697.9,27699.9,27695.9,27699.9,0
2019/12/06,09:13:00,27698.9,27704.9,27697.9,27704.9,0
2019/12/06,09:14:00,27703.9,27706.9,27699.9,27700.9,0
2019/12/06,09:15:00,27699.9,27700.9,27695.9,27697.9,0
2019/12/06,09:16:00,27697.9,27703.9,27696.9,27699.9,0
2019/12/06,09:17:00,27700.9,27704.9,27698.9,27704.9,0
2019/12/06,09:18:00,27703.9,27705.9,27701.9,27704.9,0
2019/12/06,09:19:00,27703.9,27704.9,27700.9,27701.9,0
2019/12/06,09:20:00,27700.9,27701.9,27699.9,27700.9,0
2019/12/06,09:21:00,27699.9,27700.9,27697.9,27697.9,0
2019/12/06,09:22:00,27697.9,27697.9,27689.9,27689.9,0
2019/12/06,09:23:00,27690.9,27695.9,27689.9,27695.9,0
2019/12/06,09:24:00,27695.9,27698.9,27691.9,27692.9,0
2019/12/06,09:25:00,27692.9,27693.9,27691.9,27692.9,0
2019/12/06,09:26:00,27693.9,27698.9,27693.9,27698.9,0
2019/12/06,09:27:00,27698.9,27701.9,27697.9,27700.9,0
2019/12/06,09:28:00,27699.9,27703.9,27698.9,27703.9,0
2019/12/06,09:29:00,27704.9,27704.9,27697.9,27697.9,0
2019/12/06,09:30:00,27696.9,27699.9,27696.9,27699.9,0
2019/12/06,09:31:00,27700.9,27704.9,27700.9,27703.9,0
2019/12/06,09:32:00,27702.9,27703.9,27698.9,27699.9,0
2019/12/06,09:33:00,27700.9,27706.9,27699.9,27704.9,0
2019/12/06,09:34:00,27704.9,27709.9,27702.9,27708.9,0
2019/12/06,09:35:00,27709.9,27710.9,27706.9,27710.9,0
2019/12/06,09:36:00,27709.9,27714.9,27709.9,27710.9,0
2019/12/06,09:37:00,27711.9,27711.9,27703.9,27705.9,0
2019/12/06,09:38:00,27705.9,27708.9,27704.9,27706.9,0
2019/12/06,09:39:00,27706.9,27710.9,27705.9,27709.9,0
2019/12/06,09:40:00,27708.9,27716.9,27708.9,27713.9,0
2019/12/06,09:41:00,27713.9,27713.9,27708.9,27711.9,0
2019/12/06,09:42:00,27711.9,27711.9,27708.9,27710.9,0
2019/12/06,09:43:00,27709.9,27711.9,27708.9,27710.9,0
2019/12/06,09:44:00,27710.9,27711.9,27708.9,27710.9,0
2019/12/06,09:45:00,27711.9,27711.9,27709.9,27709.9,0
2019/12/06,09:46:00,27708.9,27709.9,27707.9,27708.9,0
2019/12/06,09:47:00,27708.9,27715.9,27707.9,27715.9,0
2019/12/06,09:48:00,27715.9,27718.9,27713.9,27714.9,0
2019/12/06,09:49:00,27713.9,27715.9,27712.9,27714.9,0
2019/12/06,09:50:00,27715.9,27716.9,27714.9,27715.9,0
2019/12/06,09:51:00,27714.9,27723.9,27714.9,27719.9,0
2019/12/06,09:52:00,27720.9,27722.9,27719.9,27721.9,0
2019/12/06,09:53:00,27720.9,27722.9,27719.9,27719.9,0
2019/12/06,09:54:00,27720.9,27721.9,27718.9,27720.9,0
2019/12/06,09:55:00,27720.9,27720.9,27719.9,27720.9,0
2019/12/06,09:56:00,27720.9,27720.9,27717.9,27719.9,0
2019/12/06,09:57:00,27719.9,27719.9,27718.9,27719.9,0
2019/12/06,09:58:00,27720.9,27720.9,27719.9,27720.9,0
2019/12/06,09:59:00,27720.9,27720.9,27719.9,27719.9,0
2019/12/06,10:00:00,27719.9,27720.9,27717.9,27717.9,0
2019/12/06,10:01:00,27717.9,27719.9,27716.9,27717.9,0
2019/12/06,10:02:00,27718.9,27718.9,27713.9,27713.9,0
2019/12/06,10:03:00,27712.9,27715.9,27712.9,27714.9,0
2019/12/06,10:04:00,27715.9,27717.9,27713.9,27714.9,0
2019/12/06,10:05:00,27714.9,27714.9,27712.9,27713.9,0
2019/12/06,10:06:00,27713.9,27714.9,27712.9,27714.9,0
2019/12/06,10:07:00,27714.9,27715.9,27713.9,27713.9,0
2019/12/06,10:08:00,27714.9,27715.9,27713.9,27715.9,0
2019/12/06,10:09:00,27715.9,27715.9,27707.9,27712.9,0
2019/12/06,10:10:00,27712.9,27712.9,27708.9,27709.9,0
2019/12/06,10:11:00,27710.9,27712.9,27710.9,27711.9,0
2019/12/06,10:12:00,27711.9,27712.9,27711.9,27712.9,0
2019/12/06,10:13:00,27712.9,27714.9,27712.9,27714.9,0
2019/12/06,10:14:00,27714.9,27714.9,27709.9,27712.9,0
2019/12/06,10:15:00,27711.9,27713.9,27711.9,27712.9,0
2019/12/06,10:16:00,27713.9,27716.9,27711.9,27712.9,0
2019/12/06,10:17:00,27712.9,27716.9,27712.9,27716.9,0
2019/12/06,10:18:00,27716.9,27724.9,27714.9,27722.9,0
2019/12/06,10:19:00,27722.9,27723.9,27721.9,27723.9,0
2019/12/06,10:20:00,27723.9,27724.9,27719.9,27721.9,0
2019/12/06,10:21:00,27722.9,27723.9,27719.9,27720.9,0
2019/12/06,10:22:00,27721.9,27721.9,27718.9,27718.9,0
2019/12/06,10:23:00,27719.9,27719.9,27715.9,27716.9,0
2019/12/06,10:24:00,27717.9,27717.9,27711.9,27712.9,0
2019/12/06,10:25:00,27711.9,27715.9,27711.9,27712.9,0
2019/12/06,10:26:00,27713.9,27715.9,27712.9,27713.9,0
2019/12/06,10:27:00,27712.9,27713.9,27712.9,27713.9,0
2019/12/06,10:28:00,27713.9,27714.9,27712.9,27713.9,0
2019/12/06,10:29:00,27714.9,27716.9,27713.9,27715.9,0
2019/12/06,10:30:00,27715.9,27715.9,27712.9,27712.9,0
2019/12/06,10:31:00,27712.9,27712.9,27703.9,27708.9,0
2019/12/06,10:32:00,27709.9,27712.9,27707.9,27710.9,0
2019/12/06,10:33:00,27710.9,27710.9,27707.9,27710.9,0
2019/12/06,10:34:00,27709.9,27711.9,27707.9,27707.9,0
2019/12/06,10:35:00,27707.9,27708.9,27702.9,27703.9,0
2019/12/06,10:36:00,27703.9,27703.9,27698.9,27702.9,0
2019/12/06,10:37:00,27703.9,27704.9,27701.9,27704.9,0
2019/12/06,10:38:00,27705.9,27706.9,27703.9,27704.9,0
2019/12/06,10:39:00,27704.9,27708.9,27703.9,27708.9,0
2019/12/06,10:40:00,27708.9,27711.9,27706.9,27710.9,0
2019/12/06,10:41:00,27710.9,27710.9,27707.9,27708.9,0
2019/12/06,10:42:00,27708.9,27708.9,27705.9,27706.9,0
2019/12/06,10:43:00,27705.9,27706.9,27704.9,27706.9,0
2019/12/06,10:44:00,27706.9,27707.9,27702.9,27702.9,0
2019/12/06,10:45:00,27702.9,27705.9,27702.9,27703.9,0
2019/12/06,10:46:00,27703.9,27708.9,27702.9,27708.9,0
2019/12/06,10:47:00,27707.9,27708.9,27705.9,27708.9,0
2019/12/06,10:48:00,27708.9,27709.9,27707.9,27708.9,0
2019/12/06,10:49:00,27709.9,27710.9,27707.9,27708.9,0
2019/12/06,10:50:00,27709.9,27709.9,27708.9,27709.9,0
2019/12/06,10:51:00,27709.9,27710.9,27708.9,27709.9,0
2019/12/06,10:52:00,27710.9,27710.9,27709.9,27709.9,0
2019/12/06,10:53:00,27709.9,27710.9,27708.9,27710.9,0
2019/12/06,10:54:00,27711.9,27713.9,27710.9,27710.9,0
2019/12/06,10:55:00,27711.9,27711.9,27710.9,27711.9,0
2019/12/06,10:56:00,27710.9,27711.9,27710.9,27710.9,0
2019/12/06,10:57:00,27711.9,27712.9,27709.9,27711.9,0
2019/12/06,10:58:00,27712.9,27713.9,27711.9,27711.9,0
2019/12/06,10:59:00,27711.9,27713.9,27711.9,27711.9,0
2019/12/06,11:00:00,27711.9,27711.9,27708.9,27709.9,0
2019/12/06,11:01:00,27709.9,27709.9,27708.9,27708.9,0
2019/12/06,11:02:00,27709.9,27712.9,27709.9,27709.9,0
2019/12/06,11:03:00,27710.9,27712.9,27710.9,27712.9,0
2019/12/06,11:04:00,27711.9,27713.9,27711.9,27712.9,0
2019/12/06,11:05:00,27712.9,27712.9,27710.9,27711.9,0
2019/12/06,11:06:00,27712.9,27713.9,27712.9,27713.9,0
2019/12/06,11:07:00,27713.9,27713.9,27711.9,27711.9,0
2019/12/06,11:08:00,27712.9,27712.9,27710.9,27711.9,0
2019/12/06,11:09:00,27711.9,27717.9,27711.9,27716.9,0
2019/12/06,11:10:00,27715.9,27717.9,27715.9,27716.9,0
2019/12/06,11:11:00,27716.9,27718.9,27713.9,27713.9,0
2019/12/06,11:12:00,27714.9,27716.9,27713.9,27714.9,0
2019/12/06,11:13:00,27714.9,27714.9,27712.9,27712.9,0
2019/12/06,11:14:00,27712.9,27712.9,27706.9,27707.9,0
2019/12/06,11:15:00,27706.9,27708.9,27706.9,27706.9,0
2019/12/06,11:16:00,27706.9,27708.9,27705.9,27708.9,0
2019/12/06,11:17:00,27708.9,27709.9,27706.9,27707.9,0
2019/12/06,11:18:00,27707.9,27707.9,27703.9,27703.9,0
2019/12/06,11:19:00,27704.9,27705.9,27702.9,27702.9,0
2019/12/06,11:20:00,27702.9,27705.9,27701.9,27704.9,0
2019/12/06,11:21:00,27705.9,27705.9,27701.9,27705.9,0
2019/12/06,11:22:00,27704.9,27706.9,27704.9,27706.9,0
2019/12/06,11:23:00,27706.9,27708.9,27705.9,27707.9,0
2019/12/06,11:24:00,27708.9,27709.9,27707.9,27708.9,0
2019/12/06,11:25:00,27708.9,27709.9,27707.9,27707.9,0
2019/12/06,11:26:00,27708.9,27712.9,27708.9,27711.9,0
2019/12/06,11:27:00,27711.9,27711.9,27710.9,27710.9,0
2019/12/06,11:28:00,27711.9,27713.9,27710.9,27712.9,0
2019/12/06,11:29:00,27711.9,27714.9,27711.9,27713.9,0
2019/12/06,11:30:00,27714.9,27714.9,27712.9,27713.9,0
2019/12/06,11:31:00,27713.9,27714.9,27712.9,27712.9,0
2019/12/06,11:32:00,27711.9,27712.9,27709.9,27709.9,0
2019/12/06,11:33:00,27710.9,27712.9,27710.9,27711.9,0
2019/12/06,11:34:00,27710.9,27714.9,27710.9,27714.9,0
2019/12/06,11:35:00,27714.9,27714.9,27713.9,27713.9,0
2019/12/06,11:36:00,27713.9,27713.9,27712.9,27713.9,0
2019/12/06,11:37:00,27714.9,27715.9,27712.9,27714.9,0
2019/12/06,11:38:00,27715.9,27715.9,27712.9,27713.9,0
2019/12/06,11:39:00,27712.9,27713.9,27710.9,27710.9,0
2019/12/06,11:40:00,27710.9,27710.9,27707.9,27708.9,0
2019/12/06,11:41:00,27707.9,27711.9,27707.9,27710.9,0
2019/12/06,11:42:00,27710.9,27710.9,27706.9,27707.9,0
2019/12/06,11:43:00,27707.9,27708.9,27706.9,27706.9,0
2019/12/06,11:44:00,27706.9,27709.9,27705.9,27708.9,0
2019/12/06,11:45:00,27707.9,27707.9,27705.9,27707.9,0
2019/12/06,11:46:00,27706.9,27708.9,27705.9,27707.9,0
2019/12/06,11:47:00,27707.9,27707.9,27705.9,27707.9,0
2019/12/06,11:48:00,27708.9,27708.9,27705.9,27705.9,0
2019/12/06,11:49:00,27706.9,27707.9,27705.9,27706.9,0
2019/12/06,11:50:00,27705.9,27707.9,27705.9,27705.9,0
2019/12/06,11:51:00,27706.9,27707.9,27705.9,27706.9,0
2019/12/06,11:52:00,27706.9,27707.9,27706.9,27706.9,0
2019/12/06,11:53:00,27706.9,27706.9,27702.9,27703.9,0
2019/12/06,11:54:00,27704.9,27704.9,27703.9,27704.9,0
2019/12/06,11:55:00,27704.9,27705.9,27703.9,27704.9,0
2019/12/06,11:56:00,27703.9,27705.9,27702.9,27704.9,0
2019/12/06,11:57:00,27704.9,27704.9,27699.9,27700.9,0
2019/12/06,11:58:00,27700.9,27700.9,27691.9,27691.9,0
2019/12/06,11:59:00,27691.9,27691.9,27686.9,27689.9,0
2019/12/06,12:00:00,27689.9,27689.9,27686.9,27689.9,0
2019/12/06,12:01:00,27689.9,27692.9,27685.9,27691.9,0
2019/12/06,12:02:00,27691.9,27692.9,27689.9,27692.9,0
2019/12/06,12:03:00,27691.9,27692.9,27689.9,27689.9,0
2019/12/06,12:04:00,27689.9,27693.9,27688.9,27693.9,0
2019/12/06,12:05:00,27693.9,27696.9,27692.9,27693.9,0
2019/12/06,12:06:00,27693.9,27695.9,27692.9,27694.9,0
2019/12/06,12:07:00,27694.9,27696.9,27694.9,27695.9,0
2019/12/06,12:08:00,27696.9,27699.9,27695.9,27698.9,0
2019/12/06,12:09:00,27698.9,27699.9,27697.9,27698.9,0
2019/12/06,12:10:00,27699.9,27699.9,27698.9,27699.9,0
2019/12/06,12:11:00,27699.9,27702.9,27698.9,27702.9,0
2019/12/06,12:12:00,27702.9,27703.9,27700.9,27701.9,0
2019/12/06,12:13:00,27701.9,27702.9,27700.9,27702.9,0
2019/12/06,12:14:00,27703.9,27704.9,27703.9,27703.9,0
2019/12/06,12:15:00,27703.9,27703.9,27702.9,27702.9,0
2019/12/06,12:16:00,27703.9,27703.9,27699.9,27701.9,0
2019/12/06,12:17:00,27701.9,27704.9,27701.9,27704.9,0
2019/12/06,12:18:00,27704.9,27704.9,27703.9,27704.9,0
2019/12/06,12:19:00,27704.9,27704.9,27703.9,27704.9,0
2019/12/06,12:20:00,27703.9,27703.9,27701.9,27701.9,0
2019/12/06,12:21:00,27701.9,27702.9,27700.9,27701.9,0
2019/12/06,12:22:00,27700.9,27702.9,27700.9,27702.9,0
2019/12/06,12:23:00,27703.9,27703.9,27702.9,27702.9,0
2019/12/06,12:24:00,27703.9,27703.9,27702.9,27703.9,0
2019/12/06,12:25:00,27702.9,27703.9,27701.9,27702.9,0
2019/12/06,12:26:00,27702.9,27706.9,27702.9,27706.9,0
2019/12/06,12:27:00,27706.9,27707.9,27705.9,27707.9,0
2019/12/06,12:28:00,27706.9,27708.9,27706.9,27708.9,0
2019/12/06,12:29:00,27707.9,27708.9,27707.9,27708.9,0
2019/12/06,12:30:00,27707.9,27710.9,27707.9,27710.9,0
2019/12/06,12:31:00,27709.9,27713.9,27709.9,27711.9,0
2019/12/06,12:32:00,27712.9,27713.9,27710.9,27712.9,0
2019/12/06,12:33:00,27713.9,27713.9,27711.9,27711.9,0
2019/12/06,12:34:00,27711.9,27711.9,27709.9,27711.9,0
2019/12/06,12:35:00,27712.9,27714.9,27712.9,27713.9,0
2019/12/06,12:36:00,27714.9,27714.9,27710.9,27711.9,0
2019/12/06,12:37:00,27712.9,27712.9,27708.9,27709.9,0
2019/12/06,12:38:00,27710.9,27711.9,27709.9,27710.9,0
2019/12/06,12:39:00,27710.9,27710.9,27709.9,27710.9,0
2019/12/06,12:40:00,27710.9,27710.9,27709.9,27709.9,0
2019/12/06,12:41:00,27710.9,27710.9,27709.9,27710.9,0
2019/12/06,12:42:00,27710.9,27710.9,27709.9,27710.9,0
2019/12/06,12:43:00,27709.9,27710.9,27707.9,27708.9,0
2019/12/06,12:44:00,27707.9,27709.9,27707.9,27708.9,0
2019/12/06,12:45:00,27708.9,27709.9,27707.9,27707.9,0
2019/12/06,12:46:00,27708.9,27709.9,27707.9,27707.9,0
2019/12/06,12:47:00,27707.9,27707.9,27705.9,27705.9,0
2019/12/06,12:48:00,27706.9,27707.9,27705.9,27705.9,0
2019/12/06,12:49:00,27705.9,27708.9,27705.9,27707.9,0
2019/12/06,12:50:00,27708.9,27708.9,27706.9,27706.9,0
2019/12/06,12:51:00,27707.9,27710.9,27707.9,27710.9,0
2019/12/06,12:52:00,27711.9,27711.9,27709.9,27710.9,0
2019/12/06,12:53:00,27709.9,27710.9,27709.9,27710.9,0
2019/12/06,12:55:00,27710.9,27711.9,27709.9,27710.9,0
2019/12/06,12:56:00,27711.9,27712.9,27710.9,27712.9,0
2019/12/06,12:57:00,27711.9,27711.9,27709.9,27710.9,0
2019/12/06,12:58:00,27711.9,27711.9,27707.9,27708.9,0
2019/12/06,12:59:00,27708.9,27710.9,27707.9,27709.9,0
2019/12/06,13:00:00,27710.9,27710.9,27709.9,27710.9,0
2019/12/06,13:01:00,27711.9,27712.9,27710.9,27711.9,0
2019/12/06,13:03:00,27711.9,27711.9,27710.9,27710.9,0
2019/12/06,13:04:00,27710.9,27711.9,27709.9,27711.9,0
2019/12/06,13:05:00,27710.9,27711.9,27710.9,27710.9,0
2019/12/06,13:06:00,27711.9,27713.9,27711.9,27713.9,0
2019/12/06,13:07:00,27714.9,27714.9,27711.9,27712.9,0
2019/12/06,13:08:00,27712.9,27712.9,27711.9,27711.9,0
2019/12/06,13:09:00,27711.9,27711.9,27710.9,27710.9,0
2019/12/06,13:10:00,27711.9,27711.9,27709.9,27709.9,0
2019/12/06,13:11:00,27710.9,27710.9,27708.9,27709.9,0
2019/12/06,13:12:00,27709.9,27710.9,27709.9,27710.9,0
2019/12/06,13:13:00,27711.9,27711.9,27709.9,27709.9,0
2019/12/06,13:14:00,27709.9,27709.9,27709.9,27709.9,0
2019/12/06,13:15:00,27710.9,27710.9,27709.9,27709.9,0
2019/12/06,13:16:00,27709.9,27710.9,27708.9,27710.9,0
2019/12/06,13:17:00,27709.9,27709.9,27708.9,27709.9,0
2019/12/06,13:18:00,27709.9,27709.9,27708.9,27709.9,0
2019/12/06,13:19:00,27709.9,27710.9,27708.9,27710.9,0
2019/12/06,13:20:00,27709.9,27711.9,27709.9,27710.9,0
2019/12/06,13:22:00,27711.9,27711.9,27710.9,27710.9,0
2019/12/06,13:23:00,27710.9,27710.9,27709.9,27709.9,0
2019/12/06,13:24:00,27710.9,27711.9,27710.9,27711.9,0
2019/12/06,13:25:00,27711.9,27712.9,27711.9,27711.9,0
2019/12/06,13:26:00,27711.9,27711.9,27710.9,27711.9,0
2019/12/06,13:27:00,27711.9,27711.9,27710.9,27710.9,0
2019/12/06,13:28:00,27710.9,27710.9,27708.9,27709.9,0
2019/12/06,13:29:00,27710.9,27711.9,27710.9,27711.9,0
2019/12/06,13:30:00,27712.9,27712.9,27710.9,27710.9,0
2019/12/06,13:31:00,27711.9,27711.9,27710.9,27710.9,0
2019/12/06,13:32:00,27711.9,27711.9,27711.9,27711.9,0
2019/12/06,13:33:00,27711.9,27711.9,27710.9,27711.9,0
2019/12/06,13:34:00,27712.9,27712.9,27709.9,27709.9,0
2019/12/06,13:35:00,27709.9,27710.9,27709.9,27709.9,0
2019/12/06,13:36:00,27710.9,27710.9,27709.9,27709.9,0
2019/12/06,13:38:00,27709.9,27709.9,27708.9,27708.9,0
2019/12/06,13:39:00,27708.9,27708.9,27707.9,27708.9,0
2019/12/06,13:40:00,27709.9,27709.9,27708.9,27708.9,0
2019/12/06,13:41:00,27709.9,27709.9,27708.9,27709.9,0
2019/12/06,13:42:00,27708.9,27709.9,27708.9,27709.9,0
2019/12/06,13:43:00,27708.9,27709.9,27708.9,27708.9,0
2019/12/06,13:44:00,27708.9,27708.9,27707.9,27708.9,0
2019/12/06,13:45:00,27709.9,27710.9,27708.9,27708.9,0
2019/12/06,13:46:00,27709.9,27709.9,27708.9,27708.9,0
2019/12/06,13:48:00,27708.9,27708.9,27707.9,27708.9,0
2019/12/06,13:49:00,27709.9,27710.9,27709.9,27709.9,0
2019/12/06,13:50:00,27709.9,27710.9,27708.9,27709.9,0
2019/12/06,13:51:00,27708.9,27709.9,27708.9,27709.9,0
2019/12/06,13:52:00,27708.9,27709.9,27707.9,27707.9,0
2019/12/06,13:53:00,27708.9,27708.9,27707.9,27708.9,0
2019/12/06,13:54:00,27708.9,27708.9,27706.9,27707.9,0
2019/12/06,13:55:00,27706.9,27706.9,27705.9,27705.9,0
2019/12/06,13:56:00,27705.9,27705.9,27702.9,27703.9,0
2019/12/06,13:57:00,27703.9,27703.9,27702.9,27703.9,0
2019/12/06,13:58:00,27703.9,27703.9,27702.9,27703.9,0
2019/12/06,13:59:00,27704.9,27704.9,27702.9,27703.9,0
2019/12/06,14:00:00,27704.9,27705.9,27702.9,27705.9,0
2019/12/06,14:01:00,27706.9,27706.9,27704.9,27704.9,0
2019/12/06,14:02:00,27705.9,27706.9,27703.9,27703.9,0
2019/12/06,14:03:00,27704.9,27704.9,27702.9,27704.9,0
2019/12/06,14:04:00,27703.9,27705.9,27703.9,27705.9,0
2019/12/06,14:05:00,27704.9,27707.9,27704.9,27705.9,0
2019/12/06,14:06:00,27706.9,27708.9,27706.9,27707.9,0
2019/12/06,14:07:00,27708.9,27708.9,27707.9,27708.9,0
2019/12/06,14:08:00,27707.9,27708.9,27706.9,27706.9,0
2019/12/06,14:09:00,27707.9,27707.9,27706.9,27707.9,0
2019/12/06,14:10:00,27706.9,27707.9,27706.9,27707.9,0
2019/12/06,14:11:00,27706.9,27708.9,27706.9,27708.9,0
2019/12/06,14:12:00,27708.9,27709.9,27707.9,27708.9,0
2019/12/06,14:13:00,27709.9,27711.9,27709.9,27709.9,0
2019/12/06,14:14:00,27710.9,27710.9,27709.9,27710.9,0
2019/12/06,14:15:00,27710.9,27710.9,27709.9,27709.9,0
2019/12/06,14:16:00,27710.9,27711.9,27708.9,27708.9,0
2019/12/06,14:17:00,27708.9,27708.9,27707.9,27707.9,0
2019/12/06,14:18:00,27708.9,27709.9,27707.9,27708.9,0
2019/12/06,14:19:00,27709.9,27710.9,27709.9,27709.9,0
2019/12/06,14:20:00,27709.9,27709.9,27708.9,27709.9,0
2019/12/06,14:21:00,27710.9,27711.9,27708.9,27709.9,0
2019/12/06,14:22:00,27709.9,27709.9,27708.9,27708.9,0
2019/12/06,14:23:00,27708.9,27709.9,27708.9,27709.9,0
2019/12/06,14:24:00,27709.9,27710.9,27709.9,27709.9,0
2019/12/06,14:25:00,27710.9,27710.9,27707.9,27708.9,0
2019/12/06,14:26:00,27708.9,27709.9,27708.9,27708.9,0
2019/12/06,14:27:00,27708.9,27708.9,27707.9,27707.9,0
2019/12/06,14:28:00,27708.9,27708.9,27706.9,27707.9,0
2019/12/06,14:29:00,27706.9,27706.9,27705.9,27705.9,0
2019/12/06,14:30:00,27706.9,27706.9,27705.9,27706.9,0
2019/12/06,14:31:00,27705.9,27706.9,27705.9,27706.9,0
2019/12/06,14:32:00,27706.9,27706.9,27703.9,27703.9,0
2019/12/06,14:33:00,27704.9,27704.9,27698.9,27699.9,0
2019/12/06,14:34:00,27699.9,27699.9,27694.9,27697.9,0
2019/12/06,14:35:00,27697.9,27699.9,27696.9,27699.9,0
2019/12/06,14:36:00,27699.9,27699.9,27697.9,27699.9,0
2019/12/06,14:37:00,27699.9,27699.9,27698.9,27698.9,0
2019/12/06,14:38:00,27699.9,27699.9,27696.9,27696.9,0
2019/12/06,14:39:00,27697.9,27699.9,27696.9,27698.9,0
2019/12/06,14:40:00,27699.9,27699.9,27698.9,27698.9,0
2019/12/06,14:41:00,27698.9,27698.9,27697.9,27698.9,0
2019/12/06,14:42:00,27698.9,27699.9,27697.9,27698.9,0
2019/12/06,14:43:00,27699.9,27699.9,27698.9,27698.9,0
2019/12/06,14:44:00,27698.9,27698.9,27696.9,27698.9,0
2019/12/06,14:45:00,27698.9,27699.9,27697.9,27698.9,0
2019/12/06,14:46:00,27698.9,27699.9,27697.9,27698.9,0
2019/12/06,14:47:00,27698.9,27698.9,27697.9,27698.9,0
2019/12/06,14:48:00,27698.9,27698.9,27698.9,27698.9,0
2019/12/06,14:49:00,27699.9,27699.9,27697.9,27698.9,0
2019/12/06,14:50:00,27698.9,27698.9,27697.9,27698.9,0
2019/12/06,14:51:00,27698.9,27699.9,27697.9,27698.9,0
2019/12/06,14:52:00,27699.9,27699.9,27697.9,27697.9,0
2019/12/06,14:53:00,27697.9,27697.9,27696.9,27697.9,0
2019/12/06,14:54:00,27696.9,27697.9,27696.9,27696.9,0
2019/12/06,14:55:00,27696.9,27697.9,27694.9,27696.9,0
2019/12/06,14:56:00,27696.9,27697.9,27695.9,27697.9,0
2019/12/06,14:57:00,27697.9,27697.9,27696.9,27697.9,0
2019/12/06,14:58:00,27698.9,27698.9,27697.9,27697.9,0
2019/12/06,14:59:00,27698.9,27698.9,27697.9,27697.9,0
2019/12/06,15:00:00,27697.9,27697.9,27695.9,27697.9,0
2019/12/06,15:01:00,27697.9,27703.9,27696.9,27702.9,0
2019/12/06,15:02:00,27703.9,27745.9,27703.9,27742.9,0
2019/12/06,15:03:00,27742.9,27744.9,27731.9,27737.9,0
2019/12/06,15:04:00,27737.9,27740.9,27729.9,27732.9,0
2019/12/06,15:05:00,27733.9,27741.9,27731.9,27738.9,0
2019/12/06,15:06:00,27738.9,27746.9,27737.9,27743.9,0
2019/12/06,15:07:00,27744.9,27749.9,27742.9,27745.9,0
2019/12/06,15:08:00,27744.9,27749.9,27743.9,27745.9,0
2019/12/06,15:09:00,27744.9,27756.9,27744.9,27753.9,0
2019/12/06,15:10:00,27753.9,27764.9,27752.9,27758.9,0
2019/12/06,15:11:00,27758.9,27762.9,27754.9,27754.9,0
2019/12/06,15:12:00,27755.9,27755.9,27747.9,27748.9,0
2019/12/06,15:13:00,27748.9,27751.9,27746.9,27746.9,0
2019/12/06,15:14:00,27747.9,27755.9,27746.9,27747.9,0
2019/12/06,15:15:00,27748.9,27748.9,27745.9,27746.9,0
2019/12/06,15:16:00,27747.9,27748.9,27745.9,27747.9,0
2019/12/06,15:17:00,27747.9,27748.9,27743.9,27746.9,0
2019/12/06,15:18:00,27746.9,27746.9,27741.9,27743.9,0
2019/12/06,15:19:00,27744.9,27751.9,27744.9,27751.9,0
2019/12/06,15:20:00,27751.9,27751.9,27746.9,27746.9,0
2019/12/06,15:21:00,27747.9,27748.9,27745.9,27746.9,0
2019/12/06,15:22:00,27747.9,27747.9,27743.9,27747.9,0
2019/12/06,15:23:00,27747.9,27747.9,27745.9,27747.9,0
2019/12/06,15:24:00,27747.9,27747.9,27744.9,27744.9,0
2019/12/06,15:25:00,27744.9,27744.9,27740.9,27741.9,0
2019/12/06,15:26:00,27740.9,27741.9,27737.9,27739.9,0
2019/12/06,15:27:00,27740.9,27740.9,27737.9,27738.9,0
2019/12/06,15:28:00,27739.9,27740.9,27737.9,27739.9,0
2019/12/06,15:29:00,27738.9,27741.9,27737.9,27739.9,0
2019/12/06,15:30:00,27739.9,27742.9,27738.9,27742.9,0
2019/12/06,15:31:00,27742.9,27744.9,27740.9,27742.9,0
2019/12/06,15:32:00,27742.9,27742.9,27737.9,27739.9,0
2019/12/06,15:33:00,27739.9,27740.9,27737.9,27739.9,0
2019/12/06,15:34:00,27740.9,27741.9,27738.9,27739.9,0
2019/12/06,15:35:00,27739.9,27741.9,27738.9,27740.9,0
2019/12/06,15:36:00,27741.9,27742.9,27739.9,27740.9,0
2019/12/06,15:37:00,27741.9,27741.9,27739.9,27739.9,0
2019/12/06,15:38:00,27740.9,27740.9,27734.9,27736.9,0
2019/12/06,15:39:00,27737.9,27739.9,27735.9,27737.9,0
2019/12/06,15:40:00,27737.9,27737.9,27734.9,27737.9,0
2019/12/06,15:41:00,27736.9,27737.9,27733.9,27735.9,0
2019/12/06,15:42:00,27736.9,27737.9,27735.9,27736.9,0
2019/12/06,15:43:00,27737.9,27737.9,27736.9,27737.9,0
2019/12/06,15:44:00,27737.9,27738.9,27736.9,27738.9,0
2019/12/06,15:45:00,27737.9,27739.9,27737.9,27737.9,0
2019/12/06,15:46:00,27736.9,27738.9,27733.9,27734.9,0
2019/12/06,15:47:00,27734.9,27736.9,27732.9,27736.9,0
2019/12/06,15:48:00,27736.9,27736.9,27734.9,27734.9,0
2019/12/06,15:49:00,27734.9,27734.9,27732.9,27733.9,0
2019/12/06,15:50:00,27733.9,27733.9,27731.9,27733.9,0
2019/12/06,15:51:00,27733.9,27733.9,27729.9,27731.9,0
2019/12/06,15:52:00,27731.9,27731.9,27730.9,27730.9,0
2019/12/06,15:53:00,27731.9,27732.9,27730.9,27732.9,0
2019/12/06,15:54:00,27732.9,27732.9,27729.9,27729.9,0
2019/12/06,15:55:00,27730.9,27731.9,27729.9,27730.9,0
2019/12/06,15:56:00,27730.9,27730.9,27727.9,27728.9,0
2019/12/06,15:57:00,27729.9,27732.9,27728.9,27732.9,0
2019/12/06,15:58:00,27731.9,27732.9,27730.9,27730.9,0
2019/12/06,15:59:00,27731.9,27732.9,27731.9,27731.9,0
2019/12/06,16:00:00,27731.9,27732.9,27730.9,27732.9,0
2019/12/06,16:01:00,27732.9,27736.9,27724.9,27724.9,0
2019/12/06,16:02:00,27725.9,27726.9,27718.9,27724.9,0
2019/12/06,16:03:00,27723.9,27729.9,27723.9,27728.9,0
2019/12/06,16:04:00,27729.9,27734.9,27729.9,27733.9,0
2019/12/06,16:05:00,27734.9,27734.9,27728.9,27728.9,0
2019/12/06,16:06:00,27729.9,27733.9,27728.9,27730.9,0
2019/12/06,16:07:00,27730.9,27731.9,27726.9,27728.9,0
2019/12/06,16:08:00,27729.9,27729.9,27727.9,27728.9,0
2019/12/06,16:09:00,27728.9,27729.9,27727.9,27729.9,0
2019/12/06,16:10:00,27729.9,27731.9,27727.9,27728.9,0
2019/12/06,16:11:00,27728.9,27732.9,27727.9,27729.9,0
2019/12/06,16:12:00,27730.9,27730.9,27725.9,27727.9,0
2019/12/06,16:13:00,27728.9,27736.9,27727.9,27735.9,0
2019/12/06,16:14:00,27735.9,27739.9,27734.9,27736.9,0
2019/12/06,16:15:00,27737.9,27737.9,27732.9,27733.9,0
2019/12/06,16:16:00,27734.9,27735.9,27731.9,27732.9,0
2019/12/06,16:17:00,27732.9,27732.9,27728.9,27730.9,0
2019/12/06,16:18:00,27729.9,27730.9,27728.9,27729.9,0
2019/12/06,16:19:00,27730.9,27731.9,27729.9,27729.9,0
2019/12/06,16:20:00,27729.9,27733.9,27729.9,27732.9,0
2019/12/06,16:21:00,27732.9,27733.9,27731.9,27732.9,0
2019/12/06,16:22:00,27731.9,27737.9,27731.9,27736.9,0
2019/12/06,16:23:00,27736.9,27736.9,27734.9,27736.9,0
2019/12/06,16:24:00,27736.9,27737.9,27734.9,27736.9,0
2019/12/06,16:25:00,27737.9,27738.9,27734.9,27735.9,0
2019/12/06,16:26:00,27736.9,27739.9,27736.9,27737.9,0
2019/12/06,16:27:00,27737.9,27738.9,27734.9,27736.9,0
2019/12/06,16:28:00,27735.9,27736.9,27734.9,27734.9,0
2019/12/06,16:29:00,27735.9,27736.9,27732.9,27734.9,0
2019/12/06,16:30:00,27734.9,27738.9,27730.9,27738.9,0
2019/12/06,16:31:00,27739.9,27741.9,27732.9,27732.9,0
2019/12/06,16:32:00,27732.9,27735.9,27729.9,27734.9,0
2019/12/06,16:33:00,27734.9,27735.9,27732.9,27733.9,0
2019/12/06,16:34:00,27734.9,27735.9,27733.9,27734.9,0
2019/12/06,16:35:00,27734.9,27735.9,27731.9,27731.9,0
2019/12/06,16:36:00,27732.9,27733.9,27728.9,27728.9,0
2019/12/06,16:37:00,27729.9,27731.9,27727.9,27731.9,0
2019/12/06,16:38:00,27730.9,27735.9,27729.9,27735.9,0
2019/12/06,16:39:00,27734.9,27736.9,27728.9,27731.9,0
2019/12/06,16:40:00,27731.9,27733.9,27730.9,27732.9,0
2019/12/06,16:41:00,27732.9,27736.9,27732.9,27735.9,0
2019/12/06,16:42:00,27735.9,27735.9,27731.9,27732.9,0
2019/12/06,16:43:00,27733.9,27735.9,27732.9,27734.9,0
2019/12/06,16:44:00,27733.9,27734.9,27731.9,27734.9,0
2019/12/06,16:45:00,27733.9,27734.9,27732.9,27733.9,0
2019/12/06,16:46:00,27734.9,27737.9,27733.9,27734.9,0
2019/12/06,16:47:00,27733.9,27736.9,27733.9,27735.9,0
2019/12/06,16:48:00,27736.9,27736.9,27732.9,27733.9,0
2019/12/06,16:49:00,27732.9,27733.9,27728.9,27729.9,0
2019/12/06,16:50:00,27729.9,27731.9,27728.9,27730.9,0
2019/12/06,16:51:00,27731.9,27733.9,27728.9,27733.9,0
2019/12/06,16:52:00,27733.9,27733.9,27731.9,27731.9,0
2019/12/06,16:53:00,27730.9,27731.9,27728.9,27729.9,0
2019/12/06,16:54:00,27729.9,27733.9,27728.9,27733.9,0
2019/12/06,16:55:00,27733.9,27733.9,27730.9,27732.9,0
2019/12/06,16:56:00,27731.9,27732.9,27726.9,27728.9,0
2019/12/06,16:57:00,27728.9,27731.9,27728.9,27730.9,0
2019/12/06,16:58:00,27730.9,27734.9,27730.9,27732.9,0
2019/12/06,16:59:00,27732.9,27732.9,27731.9,27731.9,0
2019/12/06,17:00:00,27731.9,27731.9,27729.9,27729.9,0
2019/12/06,17:01:00,27730.9,27732.9,27723.9,27728.9,0
2019/12/06,17:02:00,27728.9,27729.9,27717.9,27718.9,0
2019/12/06,17:03:00,27718.9,27724.9,27717.9,27721.9,0
2019/12/06,17:04:00,27722.9,27726.9,27720.9,27721.9,0
2019/12/06,17:05:00,27720.9,27725.9,27719.9,27725.9,0
2019/12/06,17:06:00,27726.9,27727.9,27724.9,27727.9,0
2019/12/06,17:07:00,27727.9,27730.9,27727.9,27730.9,0
2019/12/06,17:08:00,27730.9,27738.9,27728.9,27737.9,0
2019/12/06,17:09:00,27737.9,27740.9,27736.9,27738.9,0
2019/12/06,17:10:00,27739.9,27739.9,27731.9,27732.9,0
2019/12/06,17:11:00,27733.9,27734.9,27727.9,27727.9,0
2019/12/06,17:12:00,27728.9,27728.9,27722.9,27723.9,0
2019/12/06,17:13:00,27723.9,27727.9,27722.9,27725.9,0
2019/12/06,17:14:00,27726.9,27726.9,27723.9,27725.9,0
2019/12/06,17:15:00,27724.9,27730.9,27724.9,27728.9,0
2019/12/06,17:16:00,27728.9,27729.9,27722.9,27723.9,0
2019/12/06,17:17:00,27723.9,27723.9,27716.9,27719.9,0
2019/12/06,17:18:00,27718.9,27724.9,27717.9,27723.9,0
2019/12/06,17:19:00,27724.9,27724.9,27718.9,27720.9,0
2019/12/06,17:20:00,27720.9,27720.9,27716.9,27718.9,0
2019/12/06,17:21:00,27718.9,27726.9,27717.9,27724.9,0
2019/12/06,17:22:00,27723.9,27727.9,27722.9,27726.9,0
2019/12/06,17:23:00,27726.9,27728.9,27725.9,27726.9,0
2019/12/06,17:24:00,27726.9,27727.9,27723.9,27725.9,0
2019/12/06,17:25:00,27726.9,27727.9,27723.9,27725.9,0
2019/12/06,17:26:00,27724.9,27727.9,27723.9,27723.9,0
2019/12/06,17:27:00,27724.9,27727.9,27722.9,27723.9,0
2019/12/06,17:28:00,27723.9,27725.9,27717.9,27719.9,0
2019/12/06,17:29:00,27719.9,27721.9,27717.9,27721.9,0
2019/12/06,17:30:00,27721.9,27723.9,27717.9,27718.9,0
2019/12/06,17:31:00,27718.9,27718.9,27708.9,27708.9,0
2019/12/06,17:32:00,27708.9,27711.9,27706.9,27709.9,0
2019/12/06,17:33:00,27709.9,27712.9,27709.9,27709.9,0
2019/12/06,17:34:00,27709.9,27715.9,27708.9,27715.9,0
2019/12/06,17:35:00,27716.9,27718.9,27716.9,27717.9,0
2019/12/06,17:36:00,27717.9,27718.9,27714.9,27718.9,0
2019/12/06,17:37:00,27718.9,27719.9,27717.9,27718.9,0
2019/12/06,17:38:00,27719.9,27720.9,27716.9,27717.9,0
2019/12/06,17:39:00,27718.9,27718.9,27713.9,27714.9,0
2019/12/06,17:40:00,27715.9,27717.9,27713.9,27716.9,0
2019/12/06,17:41:00,27716.9,27720.9,27715.9,27719.9,0
2019/12/06,17:42:00,27720.9,27721.9,27717.9,27717.9,0
2019/12/06,17:43:00,27718.9,27723.9,27717.9,27722.9,0
2019/12/06,17:44:00,27723.9,27724.9,27719.9,27722.9,0
2019/12/06,17:45:00,27723.9,27724.9,27722.9,27723.9,0
2019/12/06,17:46:00,27724.9,27728.9,27724.9,27725.9,0
2019/12/06,17:47:00,27726.9,27727.9,27723.9,27723.9,0
2019/12/06,17:48:00,27724.9,27725.9,27720.9,27722.9,0
2019/12/06,17:49:00,27721.9,27722.9,27720.9,27721.9,0
2019/12/06,17:50:00,27722.9,27722.9,27720.9,27720.9,0
2019/12/06,17:51:00,27721.9,27724.9,27721.9,27724.9,0
2019/12/06,17:52:00,27724.9,27725.9,27722.9,27723.9,0
2019/12/06,17:53:00,27722.9,27722.9,27714.9,27717.9,0
2019/12/06,17:54:00,27717.9,27718.9,27716.9,27717.9,0
2019/12/06,17:55:00,27718.9,27720.9,27716.9,27720.9,0
2019/12/06,17:56:00,27721.9,27727.9,27720.9,27726.9,0
2019/12/06,17:57:00,27727.9,27734.9,27726.9,27732.9,0
2019/12/06,17:58:00,27733.9,27737.9,27732.9,27736.9,0
2019/12/06,17:59:00,27736.9,27737.9,27732.9,27734.9,0
2019/12/06,18:00:00,27734.9,27736.9,27733.9,27735.9,0
2019/12/06,18:01:00,27735.9,27739.9,27731.9,27732.9,0
2019/12/06,18:02:00,27733.9,27734.9,27730.9,27732.9,0
2019/12/06,18:03:00,27733.9,27735.9,27732.9,27734.9,0
2019/12/06,18:04:00,27734.9,27734.9,27731.9,27732.9,0
2019/12/06,18:05:00,27732.9,27733.9,27731.9,27731.9,0
2019/12/06,18:06:00,27732.9,27735.9,27731.9,27733.9,0
2019/12/06,18:07:00,27733.9,27736.9,27732.9,27735.9,0
2019/12/06,18:08:00,27735.9,27736.9,27734.9,27736.9,0
2019/12/06,18:09:00,27737.9,27740.9,27737.9,27738.9,0
2019/12/06,18:10:00,27738.9,27741.9,27737.9,27740.9,0
2019/12/06,18:11:00,27741.9,27741.9,27737.9,27740.9,0
2019/12/06,18:12:00,27741.9,27743.9,27739.9,27740.9,0
2019/12/06,18:13:00,27741.9,27742.9,27740.9,27741.9,0
2019/12/06,18:14:00,27740.9,27741.9,27739.9,27740.9,0
2019/12/06,18:15:00,27741.9,27741.9,27740.9,27741.9,0
2019/12/06,18:16:00,27741.9,27741.9,27736.9,27739.9,0
2019/12/06,18:17:00,27739.9,27739.9,27734.9,27738.9,0
2019/12/06,18:18:00,27738.9,27740.9,27737.9,27738.9,0
2019/12/06,18:19:00,27737.9,27739.9,27734.9,27736.9,0
2019/12/06,18:20:00,27736.9,27737.9,27735.9,27736.9,0
2019/12/06,18:21:00,27736.9,27743.9,27735.9,27742.9,0
2019/12/06,18:22:00,27743.9,27743.9,27739.9,27740.9,0
2019/12/06,18:23:00,27740.9,27741.9,27737.9,27741.9,0
2019/12/06,18:24:00,27742.9,27742.9,27738.9,27739.9,0
2019/12/06,18:25:00,27739.9,27741.9,27738.9,27739.9,0
2019/12/06,18:26:00,27739.9,27739.9,27737.9,27737.9,0
2019/12/06,18:27:00,27738.9,27738.9,27731.9,27732.9,0
2019/12/06,18:28:00,27733.9,27734.9,27732.9,27734.9,0
2019/12/06,18:29:00,27734.9,27736.9,27732.9,27734.9,0
2019/12/06,18:30:00,27734.9,27735.9,27734.9,27735.9,0
2019/12/06,18:31:00,27734.9,27739.9,27734.9,27735.9,0
2019/12/06,18:32:00,27736.9,27740.9,27735.9,27739.9,0
2019/12/06,18:33:00,27739.9,27741.9,27736.9,27738.9,0
2019/12/06,18:34:00,27739.9,27741.9,27738.9,27741.9,0
2019/12/06,18:35:00,27740.9,27742.9,27739.9,27741.9,0
2019/12/06,18:36:00,27741.9,27742.9,27740.9,27740.9,0
2019/12/06,18:37:00,27739.9,27740.9,27738.9,27738.9,0
2019/12/06,18:38:00,27739.9,27740.9,27738.9,27739.9,0
2019/12/06,18:39:00,27739.9,27739.9,27738.9,27738.9,0
2019/12/06,18:40:00,27739.9,27739.9,27735.9,27737.9,0
2019/12/06,18:41:00,27738.9,27741.9,27738.9,27739.9,0
2019/12/06,18:42:00,27740.9,27740.9,27736.9,27736.9,0
2019/12/06,18:43:00,27737.9,27737.9,27734.9,27736.9,0
2019/12/06,18:44:00,27736.9,27737.9,27735.9,27736.9,0
2019/12/06,18:45:00,27735.9,27739.9,27735.9,27737.9,0
2019/12/06,18:46:00,27737.9,27741.9,27737.9,27740.9,0
2019/12/06,18:47:00,27741.9,27743.9,27740.9,27740.9,0
2019/12/06,18:48:00,27741.9,27742.9,27739.9,27739.9,0
2019/12/06,18:49:00,27739.9,27739.9,27735.9,27738.9,0
2019/12/06,18:50:00,27738.9,27740.9,27737.9,27740.9,0
2019/12/06,18:51:00,27739.9,27744.9,27739.9,27742.9,0
2019/12/06,18:52:00,27742.9,27742.9,27741.9,27742.9,0
2019/12/06,18:53:00,27742.9,27751.9,27741.9,27748.9,0
2019/12/06,18:54:00,27747.9,27749.9,27746.9,27748.9,0
2019/12/06,18:55:00,27749.9,27752.9,27749.9,27749.9,0
2019/12/06,18:56:00,27750.9,27751.9,27749.9,27749.9,0
2019/12/06,18:57:00,27750.9,27751.9,27745.9,27746.9,0
2019/12/06,18:58:00,27746.9,27746.9,27744.9,27744.9,0
2019/12/06,18:59:00,27745.9,27747.9,27744.9,27747.9,0
2019/12/06,19:00:00,27747.9,27747.9,27742.9,27743.9,0
2019/12/06,19:01:00,27743.9,27746.9,27743.9,27746.9,0
2019/12/06,19:02:00,27746.9,27747.9,27745.9,27746.9,0
2019/12/06,19:03:00,27746.9,27747.9,27743.9,27744.9,0
2019/12/06,19:04:00,27744.9,27745.9,27742.9,27743.9,0
2019/12/06,19:05:00,27744.9,27745.9,27742.9,27742.9,0
2019/12/06,19:06:00,27743.9,27744.9,27741.9,27744.9,0
2019/12/06,19:07:00,27744.9,27744.9,27738.9,27739.9,0
2019/12/06,19:08:00,27739.9,27739.9,27735.9,27738.9,0
2019/12/06,19:09:00,27739.9,27739.9,27736.9,27736.9,0
2019/12/06,19:10:00,27737.9,27737.9,27733.9,27734.9,0
2019/12/06,19:11:00,27734.9,27738.9,27732.9,27737.9,0
2019/12/06,19:12:00,27736.9,27737.9,27736.9,27737.9,0
2019/12/06,19:13:00,27737.9,27737.9,27735.9,27736.9,0
2019/12/06,19:14:00,27737.9,27737.9,27735.9,27736.9,0
2019/12/06,19:15:00,27735.9,27735.9,27733.9,27734.9,0
2019/12/06,19:16:00,27734.9,27736.9,27733.9,27735.9,0
2019/12/06,19:17:00,27736.9,27737.9,27735.9,27736.9,0
2019/12/06,19:18:00,27737.9,27738.9,27735.9,27735.9,0
2019/12/06,19:19:00,27736.9,27736.9,27733.9,27734.9,0
2019/12/06,19:20:00,27733.9,27735.9,27733.9,27734.9,0
2019/12/06,19:21:00,27734.9,27736.9,27733.9,27736.9,0
2019/12/06,19:22:00,27735.9,27735.9,27733.9,27735.9,0
2019/12/06,19:23:00,27735.9,27735.9,27734.9,27734.9,0
2019/12/06,19:24:00,27735.9,27735.9,27734.9,27734.9,0
2019/12/06,19:25:00,27735.9,27735.9,27733.9,27734.9,0
2019/12/06,19:26:00,27733.9,27735.9,27733.9,27735.9,0
2019/12/06,19:27:00,27736.9,27736.9,27732.9,27732.9,0
2019/12/06,19:28:00,27733.9,27733.9,27728.9,27729.9,0
2019/12/06,19:29:00,27729.9,27730.9,27727.9,27729.9,0
2019/12/06,19:30:00,27730.9,27732.9,27729.9,27731.9,0
2019/12/06,19:31:00,27731.9,27732.9,27728.9,27729.9,0
2019/12/06,19:32:00,27730.9,27730.9,27728.9,27730.9,0
2019/12/06,19:33:00,27731.9,27732.9,27729.9,27731.9,0
2019/12/06,19:34:00,27731.9,27731.9,27726.9,27728.9,0
2019/12/06,19:35:00,27729.9,27729.9,27726.9,27727.9,0
2019/12/06,19:36:00,27728.9,27732.9,27727.9,27731.9,0
2019/12/06,19:37:00,27732.9,27732.9,27731.9,27731.9,0
2019/12/06,19:38:00,27732.9,27734.9,27732.9,27734.9,0
2019/12/06,19:39:00,27734.9,27739.9,27733.9,27737.9,0
2019/12/06,19:40:00,27737.9,27737.9,27735.9,27735.9,0
2019/12/06,19:41:00,27736.9,27737.9,27735.9,27735.9,0
2019/12/06,19:42:00,27735.9,27737.9,27734.9,27736.9,0
2019/12/06,19:43:00,27736.9,27738.9,27735.9,27737.9,0
2019/12/06,19:44:00,27736.9,27739.9,27736.9,27738.9,0
2019/12/06,19:45:00,27739.9,27741.9,27738.9,27739.9,0
2019/12/06,19:46:00,27739.9,27741.9,27738.9,27740.9,0
2019/12/06,19:47:00,27739.9,27740.9,27737.9,27737.9,0
2019/12/06,19:48:00,27738.9,27739.9,27736.9,27739.9,0
2019/12/06,19:49:00,27738.9,27739.9,27737.9,27737.9,0
2019/12/06,19:50:00,27738.9,27739.9,27737.9,27738.9,0
2019/12/06,19:51:00,27738.9,27744.9,27738.9,27741.9,0
2019/12/06,19:52:00,27741.9,27742.9,27740.9,27740.9,0
2019/12/06,19:53:00,27741.9,27741.9,27739.9,27740.9,0
2019/12/06,19:54:00,27740.9,27740.9,27737.9,27737.9,0
2019/12/06,19:55:00,27737.9,27738.9,27734.9,27735.9,0
2019/12/06,19:56:00,27735.9,27736.9,27733.9,27734.9,0
2019/12/06,19:57:00,27733.9,27734.9,27731.9,27732.9,0
2019/12/06,19:58:00,27732.9,27734.9,27731.9,27733.9,0
2019/12/06,19:59:00,27734.9,27734.9,27730.9,27731.9,0
2019/12/06,20:00:00,27732.9,27734.9,27731.9,27732.9,0
2019/12/06,20:01:00,27733.9,27733.9,27730.9,27731.9,0
2019/12/06,20:02:00,27731.9,27734.9,27730.9,27734.9,0
2019/12/06,20:03:00,27733.9,27734.9,27732.9,27732.9,0
2019/12/06,20:04:00,27732.9,27733.9,27732.9,27733.9,0
2019/12/06,20:05:00,27732.9,27734.9,27731.9,27734.9,0
2019/12/06,20:06:00,27734.9,27735.9,27733.9,27734.9,0
2019/12/06,20:07:00,27735.9,27736.9,27734.9,27735.9,0
2019/12/06,20:08:00,27736.9,27737.9,27735.9,27736.9,0
2019/12/06,20:09:00,27737.9,27738.9,27735.9,27737.9,0
2019/12/06,20:10:00,27738.9,27738.9,27737.9,27737.9,0
2019/12/06,20:11:00,27738.9,27740.9,27737.9,27740.9,0
2019/12/06,20:12:00,27739.9,27740.9,27738.9,27739.9,0
2019/12/06,20:13:00,27740.9,27740.9,27740.9,27740.9,0
2019/12/06,20:14:00,27741.9,27741.9,27738.9,27738.9,0
2019/12/06,20:15:00,27738.9,27739.9,27737.9,27739.9,0
2019/12/06,20:16:00,27738.9,27739.9,27735.9,27736.9,0
2019/12/06,20:17:00,27735.9,27739.9,27735.9,27738.9,0
2019/12/06,20:18:00,27738.9,27738.9,27735.9,27735.9,0
2019/12/06,20:19:00,27735.9,27736.9,27733.9,27736.9,0
2019/12/06,20:20:00,27737.9,27739.9,27736.9,27739.9,0
2019/12/06,20:21:00,27738.9,27741.9,27738.9,27741.9,0
2019/12/06,20:22:00,27741.9,27741.9,27740.9,27741.9,0
2019/12/06,20:23:00,27741.9,27742.9,27738.9,27742.9,0
2019/12/06,20:24:00,27743.9,27744.9,27742.9,27743.9,0
2019/12/06,20:25:00,27743.9,27745.9,27742.9,27744.9,0
2019/12/06,20:26:00,27745.9,27747.9,27744.9,27747.9,0
2019/12/06,20:27:00,27748.9,27749.9,27747.9,27748.9,0
2019/12/06,20:28:00,27748.9,27749.9,27747.9,27747.9,0
2019/12/06,20:29:00,27748.9,27750.9,27747.9,27748.9,0
2019/12/06,20:30:00,27748.9,27748.9,27745.9,27746.9,0
2019/12/06,20:31:00,27745.9,27747.9,27744.9,27744.9,0
2019/12/06,20:32:00,27745.9,27745.9,27743.9,27743.9,0
2019/12/06,20:33:00,27744.9,27747.9,27744.9,27745.9,0
2019/12/06,20:34:00,27746.9,27746.9,27744.9,27745.9,0
2019/12/06,20:35:00,27744.9,27744.9,27741.9,27742.9,0
2019/12/06,20:36:00,27743.9,27744.9,27742.9,27744.9,0
2019/12/06,20:37:00,27745.9,27749.9,27745.9,27749.9,0
2019/12/06,20:38:00,27749.9,27752.9,27748.9,27751.9,0
2019/12/06,20:39:00,27752.9,27756.9,27751.9,27753.9,0
2019/12/06,20:40:00,27753.9,27753.9,27751.9,27753.9,0
2019/12/06,20:41:00,27754.9,27755.9,27752.9,27753.9,0
2019/12/06,20:42:00,27752.9,27753.9,27748.9,27748.9,0
2019/12/06,20:43:00,27749.9,27750.9,27748.9,27749.9,0
2019/12/06,20:44:00,27749.9,27749.9,27747.9,27748.9,0
2019/12/06,20:45:00,27748.9,27748.9,27746.9,27746.9,0
2019/12/06,20:46:00,27746.9,27746.9,27744.9,27744.9,0
2019/12/06,20:47:00,27745.9,27748.9,27744.9,27747.9,0
2019/12/06,20:48:00,27747.9,27749.9,27745.9,27747.9,0
2019/12/06,20:49:00,27747.9,27748.9,27746.9,27747.9,0
2019/12/06,20:50:00,27748.9,27750.9,27748.9,27749.9,0
2019/12/06,20:51:00,27749.9,27750.9,27748.9,27749.9,0
2019/12/06,20:52:00,27749.9,27751.9,27749.9,27750.9,0
2019/12/06,20:53:00,27750.9,27751.9,27748.9,27748.9,0
2019/12/06,20:54:00,27749.9,27749.9,27748.9,27748.9,0
2019/12/06,20:55:00,27748.9,27750.9,27747.9,27750.9,0
2019/12/06,20:56:00,27750.9,27753.9,27750.9,27752.9,0
2019/12/06,20:57:00,27753.9,27753.9,27751.9,27752.9,0
2019/12/06,20:58:00,27752.9,27752.9,27750.9,27752.9,0
2019/12/06,20:59:00,27752.9,27754.9,27752.9,27754.9,0
2019/12/06,21:00:00,27754.9,27755.9,27751.9,27752.9,0
2019/12/06,21:01:00,27753.9,27754.9,27750.9,27751.9,0
2019/12/06,21:02:00,27752.9,27752.9,27748.9,27749.9,0
2019/12/06,21:03:00,27749.9,27749.9,27747.9,27748.9,0
2019/12/06,21:04:00,27749.9,27749.9,27744.9,27744.9,0
2019/12/06,21:05:00,27745.9,27747.9,27744.9,27745.9,0
2019/12/06,21:06:00,27746.9,27746.9,27743.9,27744.9,0
2019/12/06,21:07:00,27745.9,27747.9,27744.9,27746.9,0
2019/12/06,21:08:00,27746.9,27746.9,27743.9,27744.9,0
2019/12/06,21:09:00,27744.9,27744.9,27742.9,27742.9,0
2019/12/06,21:10:00,27743.9,27743.9,27741.9,27742.9,0
2019/12/06,21:11:00,27742.9,27743.9,27740.9,27742.9,0
2019/12/06,21:12:00,27742.9,27744.9,27741.9,27742.9,0
2019/12/06,21:13:00,27742.9,27744.9,27740.9,27742.9,0
2019/12/06,21:14:00,27742.9,27743.9,27741.9,27741.9,0
2019/12/06,21:15:00,27741.9,27741.9,27738.9,27740.9,0
2019/12/06,21:16:00,27740.9,27743.9,27740.9,27741.9,0
2019/12/06,21:17:00,27741.9,27741.9,27737.9,27737.9,0
2019/12/06,21:18:00,27738.9,27740.9,27736.9,27740.9,0
2019/12/06,21:19:00,27740.9,27743.9,27740.9,27742.9,0
2019/12/06,21:20:00,27742.9,27743.9,27738.9,27739.9,0
2019/12/06,21:21:00,27740.9,27743.9,27738.9,27738.9,0
2019/12/06,21:22:00,27738.9,27742.9,27737.9,27741.9,0
2019/12/06,21:23:00,27741.9,27742.9,27740.9,27741.9,0
2019/12/06,21:24:00,27741.9,27741.9,27736.9,27737.9,0
2019/12/06,21:25:00,27738.9,27738.9,27736.9,27736.9,0
2019/12/06,21:26:00,27736.9,27736.9,27723.9,27724.9,0
2019/12/06,21:27:00,27725.9,27728.9,27723.9,27727.9,0
2019/12/06,21:28:00,27728.9,27729.9,27725.9,27725.9,0
2019/12/06,21:29:00,27725.9,27728.9,27724.9,27727.9,0
2019/12/06,21:30:00,27727.9,27728.9,27724.9,27725.9,0
2019/12/06,21:31:00,27725.9,27728.9,27723.9,27726.9,0
2019/12/06,21:32:00,27727.9,27728.9,27725.9,27727.9,0
2019/12/06,21:33:00,27728.9,27730.9,27727.9,27729.9,0
2019/12/06,21:34:00,27730.9,27730.9,27727.9,27729.9,0
2019/12/06,21:35:00,27729.9,27730.9,27728.9,27728.9,0
2019/12/06,21:36:00,27729.9,27730.9,27727.9,27728.9,0
2019/12/06,21:37:00,27729.9,27729.9,27726.9,27726.9,0
2019/12/06,21:38:00,27727.9,27730.9,27727.9,27729.9,0
2019/12/06,21:39:00,27730.9,27730.9,27728.9,27729.9,0
2019/12/06,21:40:00,27728.9,27731.9,27728.9,27730.9,0
2019/12/06,21:41:00,27729.9,27730.9,27728.9,27729.9,0
2019/12/06,21:42:00,27729.9,27729.9,27727.9,27728.9,0
2019/12/06,21:43:00,27729.9,27729.9,27727.9,27728.9,0
2019/12/06,21:44:00,27728.9,27729.9,27723.9,27725.9,0
2019/12/06,21:45:00,27725.9,27728.9,27724.9,27726.9,0
2019/12/06,21:46:00,27726.9,27726.9,27722.9,27724.9,0
2019/12/06,21:47:00,27725.9,27725.9,27722.9,27724.9,0
2019/12/06,21:48:00,27724.9,27728.9,27723.9,27727.9,0
2019/12/06,21:49:00,27726.9,27728.9,27726.9,27728.9,0
2019/12/06,21:50:00,27729.9,27730.9,27728.9,27729.9,0
2019/12/06,21:51:00,27729.9,27729.9,27727.9,27728.9,0
2019/12/06,21:52:00,27727.9,27728.9,27727.9,27728.9,0
2019/12/06,21:53:00,27729.9,27731.9,27729.9,27730.9,0
2019/12/06,21:54:00,27731.9,27732.9,27730.9,27732.9,0
2019/12/06,21:55:00,27732.9,27733.9,27731.9,27732.9,0
2019/12/06,21:56:00,27731.9,27733.9,27731.9,27732.9,0
2019/12/06,21:57:00,27731.9,27732.9,27729.9,27730.9,0
2019/12/06,21:58:00,27730.9,27730.9,27728.9,27730.9,0
2019/12/06,21:59:00,27730.9,27731.9,27728.9,27731.9,0
2019/12/06,22:00:00,27731.9,27731.9,27730.9,27730.9,0
2019/12/06,22:01:00,27730.9,27730.9,27727.9,27729.9,0
2019/12/06,22:02:00,27729.9,27729.9,27726.9,27727.9,0
2019/12/06,22:03:00,27727.9,27728.9,27727.9,27727.9,0
2019/12/06,22:04:00,27727.9,27727.9,27725.9,27727.9,0
2019/12/06,22:05:00,27727.9,27727.9,27726.9,27727.9,0
2019/12/06,22:06:00,27726.9,27730.9,27726.9,27730.9,0
2019/12/06,22:07:00,27729.9,27729.9,27728.9,27729.9,0
2019/12/06,22:08:00,27729.9,27731.9,27728.9,27729.9,0
2019/12/06,22:09:00,27730.9,27732.9,27729.9,27732.9,0
2019/12/06,22:10:00,27731.9,27732.9,27731.9,27732.9,0
2019/12/06,22:11:00,27732.9,27732.9,27729.9,27729.9,0
2019/12/06,22:12:00,27729.9,27729.9,27728.9,27728.9,0
2019/12/06,22:13:00,27728.9,27728.9,27726.9,27727.9,0
2019/12/06,22:14:00,27727.9,27727.9,27724.9,27725.9,0
2019/12/06,22:15:00,27725.9,27725.9,27722.9,27723.9,0
2019/12/06,22:16:00,27723.9,27723.9,27721.9,27723.9,0
2019/12/06,22:17:00,27723.9,27725.9,27721.9,27724.9,0
2019/12/06,22:18:00,27724.9,27726.9,27723.9,27725.9,0
2019/12/06,22:19:00,27726.9,27726.9,27724.9,27726.9,0
2019/12/06,22:20:00,27726.9,27730.9,27726.9,27730.9,0
2019/12/06,22:21:00,27730.9,27733.9,27730.9,27731.9,0
2019/12/06,22:22:00,27731.9,27731.9,27729.9,27729.9,0
2019/12/06,22:23:00,27729.9,27731.9,27728.9,27730.9,0
2019/12/06,22:24:00,27731.9,27731.9,27730.9,27731.9,0
2019/12/06,22:25:00,27731.9,27732.9,27729.9,27730.9,0
2019/12/06,22:26:00,27730.9,27730.9,27729.9,27729.9,0
2019/12/06,22:27:00,27730.9,27731.9,27729.9,27729.9,0
2019/12/06,22:28:00,27729.9,27729.9,27727.9,27727.9,0
2019/12/06,22:29:00,27728.9,27730.9,27719.9,27726.9,0
2019/12/06,22:30:00,27725.9,27729.9,27722.9,27724.9,0
2019/12/06,22:31:00,27724.9,27793.9,27695.9,27781.9,0
2019/12/06,22:32:00,27781.9,27806.9,27780.9,27796.9,0
2019/12/06,22:33:00,27796.9,27813.9,27796.9,27805.9,0
2019/12/06,22:34:00,27806.9,27824.9,27803.9,27820.9,0
2019/12/06,22:35:00,27821.9,27836.9,27821.9,27827.9,0
2019/12/06,22:36:00,27827.9,27830.9,27816.9,27817.9,0
2019/12/06,22:37:00,27817.9,27818.9,27810.9,27816.9,0
2019/12/06,22:38:00,27816.9,27816.9,27805.9,27812.9,0
2019/12/06,22:39:00,27813.9,27823.9,27812.9,27820.9,0
2019/12/06,22:40:00,27820.9,27829.9,27818.9,27826.9,0
2019/12/06,22:41:00,27825.9,27839.9,27825.9,27835.9,0
2019/12/06,22:42:00,27835.9,27852.9,27833.9,27847.9,0
2019/12/06,22:43:00,27847.9,27849.9,27835.9,27836.9,0
2019/12/06,22:44:00,27836.9,27845.9,27834.9,27844.9,0
2019/12/06,22:45:00,27845.9,27846.9,27834.9,27835.9,0
2019/12/06,22:46:00,27834.9,27846.9,27834.9,27842.9,0
2019/12/06,22:47:00,27843.9,27844.9,27841.9,27842.9,0
2019/12/06,22:48:00,27842.9,27849.9,27841.9,27844.9,0
2019/12/06,22:49:00,27844.9,27852.9,27842.9,27848.9,0
2019/12/06,22:50:00,27848.9,27855.9,27846.9,27854.9,0
2019/12/06,22:51:00,27855.9,27861.9,27854.9,27857.9,0
2019/12/06,22:52:00,27858.9,27858.9,27844.9,27844.9,0
2019/12/06,22:53:00,27845.9,27851.9,27843.9,27850.9,0
2019/12/06,22:54:00,27850.9,27862.9,27848.9,27859.9,0
2019/12/06,22:55:00,27859.9,27867.9,27858.9,27860.9,0
2019/12/06,22:56:00,27860.9,27864.9,27859.9,27861.9,0
2019/12/06,22:57:00,27861.9,27861.9,27854.9,27855.9,0
2019/12/06,22:58:00,27856.9,27858.9,27852.9,27853.9,0
2019/12/06,22:59:00,27854.9,27854.9,27848.9,27850.9,0
2019/12/06,23:00:00,27850.9,27852.9,27847.9,27851.9,0
2019/12/06,23:01:00,27851.9,27856.9,27846.9,27847.9,0
2019/12/06,23:02:00,27847.9,27853.9,27846.9,27849.9,0
2019/12/06,23:03:00,27850.9,27851.9,27847.9,27849.9,0
2019/12/06,23:04:00,27850.9,27852.9,27849.9,27851.9,0
2019/12/06,23:05:00,27851.9,27855.9,27851.9,27854.9,0
2019/12/06,23:06:00,27855.9,27862.9,27854.9,27855.9,0
2019/12/06,23:07:00,27854.9,27857.9,27853.9,27853.9,0
2019/12/06,23:08:00,27854.9,27855.9,27851.9,27855.9,0
2019/12/06,23:09:00,27855.9,27861.9,27854.9,27860.9,0
2019/12/06,23:10:00,27859.9,27861.9,27858.9,27859.9,0
2019/12/06,23:11:00,27860.9,27861.9,27855.9,27856.9,0
2019/12/06,23:12:00,27856.9,27869.9,27855.9,27865.9,0
2019/12/06,23:13:00,27866.9,27868.9,27864.9,27867.9,0
2019/12/06,23:14:00,27866.9,27871.9,27865.9,27869.9,0
2019/12/06,23:15:00,27870.9,27870.9,27867.9,27869.9,0
2019/12/06,23:16:00,27870.9,27874.9,27869.9,27871.9,0
2019/12/06,23:17:00,27871.9,27872.9,27867.9,27868.9,0
2019/12/06,23:18:00,27868.9,27870.9,27864.9,27866.9,0
2019/12/06,23:19:00,27867.9,27870.9,27866.9,27867.9,0
2019/12/06,23:20:00,27868.9,27872.9,27867.9,27870.9,0
2019/12/06,23:21:00,27871.9,27872.9,27864.9,27865.9,0
2019/12/06,23:22:00,27866.9,27867.9,27865.9,27867.9,0
2019/12/06,23:23:00,27868.9,27868.9,27866.9,27867.9,0
2019/12/06,23:24:00,27868.9,27869.9,27867.9,27868.9,0
2019/12/06,23:25:00,27869.9,27869.9,27865.9,27866.9,0
2019/12/06,23:26:00,27867.9,27869.9,27866.9,27868.9,0
2019/12/06,23:27:00,27869.9,27873.9,27868.9,27870.9,0
2019/12/06,23:28:00,27871.9,27878.9,27870.9,27877.9,0
2019/12/06,23:29:00,27877.9,27879.9,27874.9,27875.9,0
2019/12/06,23:30:00,27876.9,27880.9,27874.9,27875.9,0
2019/12/06,23:31:00,27876.9,27900.9,27876.9,27894.9,0
2019/12/06,23:32:00,27895.9,27911.9,27894.9,27906.9,0
2019/12/06,23:33:00,27906.9,27914.9,27896.9,27898.9,0
2019/12/06,23:34:00,27898.9,27915.9,27897.9,27909.9,0
2019/12/06,23:35:00,27910.9,27918.9,27901.9,27906.9,0
2019/12/06,23:36:00,27906.9,27919.9,27897.9,27901.9,0
2019/12/06,23:37:00,27902.9,27910.9,27893.9,27907.9,0
2019/12/06,23:38:00,27907.9,27916.9,27901.9,27908.9,0
2019/12/06,23:39:00,27909.9,27918.9,27907.9,27916.9,0
2019/12/06,23:40:00,27915.9,27924.9,27911.9,27912.9,0
2019/12/06,23:41:00,27913.9,27922.9,27910.9,27917.9,0
2019/12/06,23:42:00,27917.9,27920.9,27915.9,27919.9,0
2019/12/06,23:43:00,27919.9,27924.9,27918.9,27923.9,0
2019/12/06,23:44:00,27924.9,27932.9,27919.9,27929.9,0
2019/12/06,23:45:00,27928.9,27938.9,27928.9,27937.9,0
2019/12/06,23:46:00,27937.9,27945.9,27937.9,27943.9,0
2019/12/06,23:47:00,27944.9,27950.8,27942.8,27947.8,0
2019/12/06,23:48:00,27947.8,27952.8,27939.8,27945.8,0
2019/12/06,23:49:00,27945.8,27953.9,27944.8,27950.9,0
2019/12/06,23:50:00,27951.9,27954.9,27943.9,27946.9,0
2019/12/06,23:51:00,27948.9,27951.9,27941.9,27947.9,0
2019/12/06,23:52:00,27948.9,27951.9,27942.9,27942.9,0
2019/12/06,23:53:00,27942.9,27946.9,27940.9,27941.9,0
2019/12/06,23:54:00,27942.9,27951.1,27942.9,27951.1,0
2019/12/06,23:55:00,27951.1,27952.1,27942.1,27943.1,0
2019/12/06,23:56:00,27944.1,27950.2,27943.1,27950.2,0
2019/12/06,23:57:00,27950.2,27956.2,27948.2,27952.2,0
2019/12/06,23:58:00,27952.2,27959.2,27950.2,27959.2,0
2019/12/06,23:59:00,27960.2,27961.2,27956.2,27958.2,0
2019/12/07,00:00:00,27959.2,27961.2,27955.2,27961.2,0
2019/12/07,00:01:00,27961.2,27968.3,27960.2,27967.3,0
2019/12/07,00:02:00,27968.3,27971.3,27961.3,27962.3,0
2019/12/07,00:03:00,27963.3,27965.3,27955.3,27962.3,0
2019/12/07,00:04:00,27962.3,27963.3,27954.3,27960.3,0
2019/12/07,00:05:00,27959.3,27961.3,27957.3,27957.3,0
2019/12/07,00:06:00,27958.3,27958.3,27951.3,27955.3,0
2019/12/07,00:07:00,27956.3,27958.3,27952.4,27952.4,0
2019/12/07,00:08:00,27952.4,27954.4,27948.4,27951.4,0
2019/12/07,00:09:00,27951.4,27955.4,27947.4,27947.4,0
2019/12/07,00:10:00,27948.4,27959.4,27947.4,27957.4,0
2019/12/07,00:11:00,27958.4,27967.4,27958.4,27962.4,0
2019/12/07,00:12:00,27963.4,27971.4,27962.4,27966.4,0
2019/12/07,00:13:00,27967.4,27970.4,27958.4,27964.4,0
2019/12/07,00:14:00,27965.4,27966.4,27960.4,27962.4,0
2019/12/07,00:15:00,27962.4,27974.4,27961.4,27968.4,0
2019/12/07,00:16:00,27968.4,27975.4,27942.4,27965.4,0
2019/12/07,00:17:00,27965.4,27972.4,27953.4,27955.4,0
2019/12/07,00:18:00,27955.4,27955.4,27940.4,27943.4,0
2019/12/07,00:19:00,27942.4,27953.4,27940.4,27952.4,0
2019/12/07,00:20:00,27952.4,27958.4,27948.4,27957.4,0
2019/12/07,00:21:00,27958.4,27965.4,27954.4,27964.4,0
2019/12/07,00:22:00,27964.4,27967.4,27961.4,27963.4,0
2019/12/07,00:23:00,27962.4,27967.4,27954.4,27958.4,0
2019/12/07,00:24:00,27958.4,27958.4,27950.4,27952.4,0
2019/12/07,00:25:00,27952.4,27955.4,27946.4,27949.4,0
2019/12/07,00:26:00,27949.4,27951.4,27945.4,27946.4,0
2019/12/07,00:27:00,27947.4,27948.4,27941.4,27945.4,0
2019/12/07,00:28:00,27945.4,27954.4,27944.4,27950.4,0
2019/12/07,00:29:00,27951.4,27953.4,27947.4,27953.4,0
2019/12/07,00:30:00,27954.4,27955.4,27948.4,27948.4,0
2019/12/07,00:31:00,27949.4,27953.4,27945.4,27946.4,0
2019/12/07,00:32:00,27945.4,27954.4,27945.4,27954.4,0
2019/12/07,00:33:00,27954.4,27962.4,27954.4,27960.4,0
2019/12/07,00:34:00,27960.4,27964.4,27953.6,27959.6,0
2019/12/07,00:35:00,27959.6,27959.6,27952.6,27952.6,0
2019/12/07,00:36:00,27953.6,27954.6,27947.6,27950.6,0
2019/12/07,00:37:00,27950.6,27950.6,27936.6,27937.6,0
2019/12/07,00:38:00,27937.6,27946.7,27934.6,27943.7,0
2019/12/07,00:39:00,27944.7,27947.7,27942.7,27944.7,0
2019/12/07,00:40:00,27944.7,27951.7,27943.7,27951.7,0
2019/12/07,00:41:00,27952.7,27962.7,27952.7,27956.7,0
2019/12/07,00:42:00,27956.7,27961.8,27954.7,27960.8,0
2019/12/07,00:43:00,27960.8,27969.8,27959.8,27966.8,0
2019/12/07,00:44:00,27967.8,27972.8,27964.8,27967.8,0
2019/12/07,00:45:00,27967.8,27974.8,27966.8,27974.8,0
2019/12/07,00:46:00,27973.8,27976.8,27969.8,27976.8,0
2019/12/07,00:47:00,27976.8,27977.9,27972.9,27977.9,0
2019/12/07,00:48:00,27978.9,27982.1,27976.1,27977.1,0
2019/12/07,00:49:00,27978.1,27980.1,27971.1,27979.1,0
2019/12/07,00:50:00,27979.1,27982.2,27977.2,27981.2,0
2019/12/07,00:51:00,27982.2,27990.2,27980.2,27989.2,0
2019/12/07,00:52:00,27988.2,27991.2,27984.2,27987.2,0
2019/12/07,00:53:00,27986.2,27987.2,27979.2,27980.2,0
2019/12/07,00:54:00,27980.2,27980.2,27976.2,27980.2,0
2019/12/07,00:55:00,27980.2,27980.2,27977.2,27979.2,0
2019/12/07,00:56:00,27979.2,27985.3,27977.3,27985.3,0
2019/12/07,00:57:00,27986.3,27988.3,27982.3,27986.3,0
2019/12/07,00:58:00,27986.3,27989.3,27985.2,27989.2,0
2019/12/07,00:59:00,27990.2,27990.3,27981.3,27981.3,0
2019/12/07,01:00:00,27982.3,27983.3,27972.3,27974.3,0
2019/12/07,01:01:00,27975.3,27982.3,27972.3,27982.3,0
2019/12/07,01:02:00,27982.3,27987.3,27981.3,27987.3,0
2019/12/07,01:03:00,27988.3,27990.3,27984.3,27990.3,0
2019/12/07,01:04:00,27990.3,27990.3,27984.3,27986.3,0
2019/12/07,01:05:00,27986.3,27986.3,27982.3,27984.3,0
2019/12/07,01:06:00,27984.3,27992.3,27983.3,27987.3,0
2019/12/07,01:07:00,27987.3,27987.3,27977.3,27979.3,0
2019/12/07,01:08:00,27979.3,27981.3,27975.4,27977.4,0
2019/12/07,01:09:00,27978.4,27979.4,27975.4,27978.4,0
2019/12/07,01:10:00,27979.4,27982.4,27974.4,27977.4,0
2019/12/07,01:11:00,27976.4,27982.4,27976.4,27982.4,0
2019/12/07,01:12:00,27982.4,27985.4,27981.4,27982.4,0
2019/12/07,01:13:00,27982.4,27982.4,27975.4,27981.4,0
2019/12/07,01:14:00,27982.4,27983.4,27980.4,27982.4,0
2019/12/07,01:15:00,27983.4,27989.6,27983.4,27989.6,0
2019/12/07,01:16:00,27989.6,27990.6,27986.6,27990.6,0
2019/12/07,01:17:00,27990.6,27991.6,27984.6,27985.6,0
2019/12/07,01:18:00,27986.6,27986.6,27982.6,27983.6,0
2019/12/07,01:19:00,27982.6,27988.6,27980.6,27988.6,0
2019/12/07,01:20:00,27988.6,27990.6,27985.6,27986.6,0
2019/12/07,01:21:00,27986.6,27989.6,27984.6,27988.6,0
2019/12/07,01:22:00,27988.6,27989.6,27985.6,27987.6,0
2019/12/07,01:23:00,27987.6,27990.6,27986.6,27986.6,0
2019/12/07,01:24:00,27987.6,27994.6,27987.6,27994.6,0
2019/12/07,01:25:00,27994.6,27999.6,27993.6,27994.6,0
2019/12/07,01:26:00,27995.6,27999.6,27995.6,27997.6,0
2019/12/07,01:27:00,27998.6,28001.6,27997.6,28001.6,0
2019/12/07,01:28:00,28001.6,28003.6,27999.6,28003.6,0
2019/12/07,01:29:00,28004.6,28005.6,28004.6,28004.6,0
2019/12/07,01:30:00,28005.6,28005.6,28001.6,28005.6,0
2019/12/07,01:31:00,28005.6,28005.6,27998.7,27999.7,0
2019/12/07,01:32:00,28000.7,28005.7,27997.7,27999.7,0
2019/12/07,01:33:00,27999.7,28001.7,27998.7,28001.7,0
2019/12/07,01:34:00,28002.7,28006.7,28001.7,28004.7,0
2019/12/07,01:35:00,28003.7,28007.7,28002.7,28007.7,0
2019/12/07,01:36:00,28007.7,28009.7,28004.7,28004.7,0
2019/12/07,01:37:00,28005.7,28013.7,28004.7,28013.7,0
2019/12/07,01:38:00,28012.7,28014.7,28010.7,28012.7,0
2019/12/07,01:39:00,28013.7,28019.7,28013.7,28017.7,0
2019/12/07,01:40:00,28017.7,28017.7,28013.7,28015.7,0
2019/12/07,01:41:00,28016.7,28019.7,28016.7,28018.7,0
2019/12/07,01:42:00,28018.7,28018.7,28009.7,28009.7,0
2019/12/07,01:43:00,28010.7,28011.7,28007.7,28011.7,0
2019/12/07,01:44:00,28011.7,28012.8,28008.8,28011.8,0
2019/12/07,01:45:00,28011.8,28011.8,28008.8,28010.8,0
2019/12/07,01:46:00,28011.8,28012.8,28010.8,28011.8,0
2019/12/07,01:47:00,28011.8,28014.8,28010.8,28012.8,0
2019/12/07,01:48:00,28013.8,28013.8,28009.8,28011.8,0
2019/12/07,01:49:00,28012.8,28013.8,28008.8,28012.8,0
2019/12/07,01:50:00,28012.8,28013.8,28008.8,28008.8,0
2019/12/07,01:51:00,28009.8,28011.8,28009.8,28010.8,0
2019/12/07,01:52:00,28010.8,28010.8,28008.8,28008.8,0
2019/12/07,01:53:00,28009.8,28009.8,28007.8,28008.8,0
2019/12/07,01:54:00,28008.8,28010.9,28007.8,28008.9,0
2019/12/07,01:55:00,28007.9,28009.9,28006.9,28008.9,0
2019/12/07,01:56:00,28009.9,28010.9,28007.9,28008.9,0
2019/12/07,01:57:00,28009.9,28011.9,28007.9,28008.9,0
2019/12/07,01:58:00,28008.9,28008.9,28004.9,28006.9,0
2019/12/07,01:59:00,28006.9,28011.1,28005.9,28011.1,0
2019/12/07,02:00:00,28011.1,28012.1,28008.1,28011.1,0
2019/12/07,02:01:00,28011.1,28011.1,28008.1,28011.1,0
2019/12/07,02:02:00,28011.1,28011.1,28008.1,28009.1,0
2019/12/07,02:03:00,28009.1,28012.1,28008.1,28009.1,0
2019/12/07,02:04:00,28009.1,28009.1,28006.1,28006.1,0
2019/12/07,02:05:00,28006.1,28007.1,28001.1,28004.1,0
2019/12/07,02:06:00,28005.1,28008.2,28004.2,28006.2,0
2019/12/07,02:07:00,28007.2,28008.2,28004.1,28004.1,0
2019/12/07,02:08:00,28004.1,28006.1,28002.1,28004.1,0
2019/12/07,02:09:00,28005.1,28005.1,28001.1,28001.1,0
2019/12/07,02:10:00,28001.1,28004.1,28000.1,28004.1,0
2019/12/07,02:11:00,28005.1,28006.1,28004.1,28005.1,0
2019/12/07,02:12:00,28005.1,28006.1,28002.1,28004.1,0
2019/12/07,02:13:00,28003.1,28006.1,28003.1,28005.1,0
2019/12/07,02:14:00,28006.1,28007.1,28006.1,28007.1,0
2019/12/07,02:15:00,28008.1,28009.1,28007.1,28008.1,0
2019/12/07,02:16:00,28008.1,28012.1,28007.1,28011.1,0
2019/12/07,02:17:00,28012.1,28012.1,28008.9,28009.9,0
2019/12/07,02:18:00,28010.9,28014.9,28009.9,28014.9,0
2019/12/07,02:19:00,28014.9,28014.9,28012.9,28013.9,0
2019/12/07,02:20:00,28014.9,28017.9,28014.9,28016.9,0
2019/12/07,02:21:00,28016.9,28019.1,28015.9,28017.1,0
2019/12/07,02:22:00,28018.1,28019.1,28016.1,28017.1,0
2019/12/07,02:23:00,28017.1,28017.1,28013.1,28013.1,0
2019/12/07,02:24:00,28014.1,28014.1,28010.1,28013.1,0
2019/12/07,02:25:00,28013.1,28014.1,28010.1,28013.1,0
2019/12/07,02:26:00,28013.1,28013.1,28009.1,28009.1,0
2019/12/07,02:27:00,28010.1,28014.1,28009.1,28013.1,0
2019/12/07,02:28:00,28014.1,28014.1,28012.1,28014.1,0
2019/12/07,02:29:00,28015.1,28017.1,28014.1,28015.1,0
2019/12/07,02:30:00,28016.1,28018.1,28015.1,28017.1,0
2019/12/07,02:31:00,28018.1,28018.1,28012.9,28014.9,0
2019/12/07,02:32:00,28014.9,28014.9,28012.9,28012.9,0
2019/12/07,02:33:00,28013.9,28015.9,28011.9,28015.9,0
2019/12/07,02:34:00,28016.9,28017.9,28014.9,28016.9,0
2019/12/07,02:35:00,28017.9,28017.9,28015.9,28017.9,0
2019/12/07,02:36:00,28017.9,28017.9,28015.9,28016.9,0
2019/12/07,02:37:00,28017.9,28021.8,28016.8,28017.8,0
2019/12/07,02:38:00,28018.8,28020.8,28017.8,28019.8,0
2019/12/07,02:39:00,28019.8,28020.8,28018.8,28018.8,0
2019/12/07,02:40:00,28019.8,28019.8,28016.8,28019.8,0
2019/12/07,02:41:00,28020.8,28020.8,28018.8,28019.8,0
2019/12/07,02:42:00,28020.8,28020.8,28020.8,28020.8,0
2019/12/07,02:43:00,28019.8,28022.8,28019.8,28020.8,0
2019/12/07,02:44:00,28021.8,28024.8,28020.8,28023.8,0
2019/12/07,02:45:00,28024.8,28025.8,28023.8,28023.8,0
2019/12/07,02:46:00,28024.8,28026.8,28023.8,28026.8,0
2019/12/07,02:47:00,28027.8,28027.8,28024.8,28025.8,0
2019/12/07,02:48:00,28025.8,28030.8,28024.8,28028.8,0
2019/12/07,02:49:00,28028.8,28028.8,28026.7,28027.7,0
2019/12/07,02:50:00,28028.7,28029.7,28026.7,28026.7,0
2019/12/07,02:51:00,28027.7,28029.7,28026.7,28029.7,0
2019/12/07,02:52:00,28029.7,28030.7,28026.7,28026.7,0
2019/12/07,02:53:00,28027.7,28027.7,28020.6,28020.6,0
2019/12/07,02:54:00,28020.6,28026.6,28019.6,28026.6,0
2019/12/07,02:55:00,28027.6,28029.6,28025.6,28027.6,0
2019/12/07,02:56:00,28028.6,28029.6,28023.6,28024.6,0
2019/12/07,02:57:00,28024.6,28026.6,28023.6,28025.6,0
2019/12/07,02:58:00,28025.6,28025.6,28018.6,28021.6,0
2019/12/07,02:59:00,28020.6,28021.6,28020.4,28020.4,0
2019/12/07,03:00:00,28021.4,28023.4,28021.4,28023.4,0
2019/12/07,03:01:00,28023.4,28023.4,28021.4,28022.4,0
2019/12/07,03:02:00,28023.4,28023.4,28020.4,28020.4,0
2019/12/07,03:03:00,28021.4,28022.4,28020.4,28020.4,0
2019/12/07,03:04:00,28021.4,28021.4,28019.4,28020.4,0
2019/12/07,03:05:00,28021.4,28022.4,28020.4,28021.4,0
2019/12/07,03:06:00,28022.4,28023.4,28020.4,28021.4,0
2019/12/07,03:07:00,28022.4,28023.4,28020.4,28021.4,0
2019/12/07,03:08:00,28022.4,28023.4,28020.4,28021.4,0
2019/12/07,03:09:00,28021.4,28021.4,28013.4,28014.4,0
2019/12/07,03:10:00,28014.4,28016.4,28013.4,28016.4,0
2019/12/07,03:11:00,28016.4,28018.4,28016.4,28017.4,0
2019/12/07,03:12:00,28018.4,28019.4,28017.4,28018.4,0
2019/12/07,03:13:00,28018.4,28022.4,28017.4,28020.4,0
2019/12/07,03:14:00,28021.4,28022.4,28018.4,28021.4,0
2019/12/07,03:15:00,28021.4,28025.4,28020.4,28024.4,0
2019/12/07,03:16:00,28024.4,28026.4,28023.4,28025.4,0
2019/12/07,03:17:00,28026.4,28026.4,28022.4,28023.4,0
2019/12/07,03:18:00,28024.4,28028.4,28024.4,28028.4,0
2019/12/07,03:19:00,28027.4,28030.4,28026.4,28026.4,0
2019/12/07,03:20:00,28026.4,28028.4,28025.4,28026.4,0
2019/12/07,03:21:00,28027.4,28029.6,28026.4,28026.6,0
2019/12/07,03:22:00,28026.6,28026.6,28024.4,28026.4,0
2019/12/07,03:23:00,28026.4,28026.4,28024.4,28024.4,0
2019/12/07,03:24:00,28025.4,28028.4,28023.4,28028.4,0
2019/12/07,03:25:00,28028.4,28028.4,28022.4,28024.4,0
2019/12/07,03:26:00,28025.4,28025.4,28020.4,28021.4,0
2019/12/07,03:27:00,28022.4,28024.6,28021.4,28024.6,0
2019/12/07,03:28:00,28023.6,28024.5,28023.4,28024.4,0
2019/12/07,03:29:00,28024.4,28024.4,28021.4,28023.4,0
2019/12/07,03:30:00,28024.4,28026.4,28022.4,28022.4,0
2019/12/07,03:31:00,28022.4,28025.4,28021.4,28022.4,0
2019/12/07,03:32:00,28022.4,28022.4,28020.4,28022.4,0
2019/12/07,03:33:00,28022.4,28023.4,28020.4,28022.4,0
2019/12/07,03:34:00,28023.4,28024.4,28021.4,28021.4,0
2019/12/07,03:35:00,28021.4,28024.4,28020.4,28021.4,0
2019/12/07,03:36:00,28022.4,28025.4,28021.4,28023.4,0
2019/12/07,03:37:00,28023.4,28023.4,28021.4,28023.4,0
2019/12/07,03:38:00,28024.4,28024.4,28022.4,28023.4,0
2019/12/07,03:39:00,28024.4,28026.4,28022.4,28025.4,0
2019/12/07,03:40:00,28026.4,28029.6,28025.5,28027.6,0
2019/12/07,03:41:00,28027.6,28027.6,28025.6,28025.6,0
2019/12/07,03:42:00,28025.6,28025.6,28023.6,28024.6,0
2019/12/07,03:43:00,28025.6,28027.6,28025.6,28025.6,0
2019/12/07,03:44:00,28025.6,28026.6,28023.6,28023.6,0
2019/12/07,03:45:00,28023.6,28025.6,28021.6,28025.6,0
2019/12/07,03:46:00,28024.6,28025.6,28023.6,28023.6,0
2019/12/07,03:47:00,28023.6,28025.6,28020.6,28021.6,0
2019/12/07,03:48:00,28021.6,28021.6,28019.6,28020.6,0
2019/12/07,03:49:00,28020.4,28021.4,28019.4,28020.4,0
2019/12/07,03:50:00,28021.4,28022.4,28020.4,28021.4,0
2019/12/07,03:51:00,28021.4,28021.4,28014.4,28017.4,0
2019/12/07,03:52:00,28017.4,28018.4,28010.4,28011.4,0
2019/12/07,03:53:00,28011.4,28012.4,28009.4,28011.4,0
2019/12/07,03:54:00,28011.4,28014.4,28010.4,28013.4,0
2019/12/07,03:55:00,28012.4,28015.4,28012.4,28014.4,0
2019/12/07,03:56:00,28015.4,28016.4,28010.4,28010.4,0
2019/12/07,03:57:00,28011.4,28011.4,28008.4,28010.4,0
2019/12/07,03:58:00,28009.4,28012.4,28008.4,28012.4,0
2019/12/07,03:59:00,28012.4,28013.4,28011.4,28012.4,0
2019/12/07,04:00:00,28013.4,28014.4,28009.4,28010.4,0
2019/12/07,04:01:00,28010.4,28011.4,28008.4,28010.4,0
2019/12/07,04:02:00,28011.4,28012.6,28011.4,28012.6,0
2019/12/07,04:03:00,28011.6,28014.6,28011.6,28014.6,0
2019/12/07,04:04:00,28014.6,28016.6,28013.6,28016.6,0
2019/12/07,04:05:00,28016.6,28018.6,28015.6,28018.6,0
2019/12/07,04:06:00,28018.6,28018.6,28016.6,28016.6,0
2019/12/07,04:07:00,28016.6,28016.6,28012.6,28013.6,0
2019/12/07,04:08:00,28013.6,28013.7,28011.7,28011.7,0
2019/12/07,04:09:00,28012.7,28012.7,28009.7,28011.7,0
2019/12/07,04:10:00,28011.7,28012.7,28010.7,28011.7,0
2019/12/07,04:11:00,28011.7,28012.7,28009.7,28010.7,0
2019/12/07,04:12:00,28010.7,28011.7,28006.7,28006.7,0
2019/12/07,04:13:00,28006.7,28006.7,28003.7,28004.7,0
2019/12/07,04:14:00,28003.7,28005.7,28003.7,28004.7,0
2019/12/07,04:15:00,28005.7,28007.7,28003.7,28007.7,0
2019/12/07,04:16:00,28007.7,28008.7,28002.7,28002.7,0
2019/12/07,04:17:00,28003.7,28005.7,28002.7,28004.7,0
2019/12/07,04:18:00,28004.8,28007.8,28004.8,28006.8,0
2019/12/07,04:19:00,28006.8,28006.8,28003.8,28005.8,0
2019/12/07,04:20:00,28005.8,28007.8,28004.8,28004.8,0
2019/12/07,04:21:00,28005.8,28006.8,28003.8,28005.8,0
2019/12/07,04:22:00,28006.8,28009.8,28004.8,28008.8,0
2019/12/07,04:23:00,28009.8,28011.8,28007.8,28011.8,0
2019/12/07,04:24:00,28011.8,28011.8,28008.8,28009.8,0
2019/12/07,04:25:00,28010.8,28014.8,28009.8,28013.8,0
2019/12/07,04:26:00,28014.8,28015.8,28012.8,28014.8,0
2019/12/07,04:27:00,28013.8,28015.8,28012.8,28014.8,0
2019/12/07,04:28:00,28014.8,28016.8,28013.8,28015.8,0
2019/12/07,04:29:00,28016.8,28017.8,28015.8,28016.8,0
2019/12/07,04:30:00,28016.8,28021.8,28016.8,28017.8,0
2019/12/07,04:31:00,28017.8,28017.8,28014.8,28014.8,0
2019/12/07,04:32:00,28015.8,28017.8,28014.8,28014.8,0
2019/12/07,04:33:00,28015.8,28017.8,28014.8,28016.8,0
2019/12/07,04:34:00,28016.8,28016.8,28013.8,28015.8,0
2019/12/07,04:35:00,28016.8,28018.8,28014.8,28014.8,0
2019/12/07,04:36:00,28015.8,28017.8,28014.8,28014.8,0
2019/12/07,04:37:00,28015.8,28016.8,28010.8,28010.8,0
2019/12/07,04:38:00,28011.8,28017.8,28010.8,28016.8,0
2019/12/07,04:39:00,28016.8,28021.8,28016.8,28020.8,0
2019/12/07,04:40:00,28021.8,28023.8,28020.8,28022.8,0
2019/12/07,04:41:00,28023.8,28024.8,28021.8,28024.8,0
2019/12/07,04:42:00,28024.8,28024.8,28019.8,28019.8,0
2019/12/07,04:43:00,28020.8,28021.8,28018.8,28021.8,0
2019/12/07,04:44:00,28021.8,28023.8,28019.8,28023.8,0
2019/12/07,04:45:00,28024.8,28024.8,28021.8,28021.8,0
2019/12/07,04:46:00,28022.8,28023.8,28021.8,28021.8,0
2019/12/07,04:47:00,28022.8,28024.8,28021.8,28023.8,0
2019/12/07,04:48:00,28023.8,28024.8,28020.8,28022.8,0
2019/12/07,04:49:00,28022.8,28022.8,28018.8,28020.8,0
2019/12/07,04:50:00,28020.8,28020.8,28016.8,28016.8,0
2019/12/07,04:51:00,28016.8,28018.8,28013.8,28013.8,0
2019/12/07,04:52:00,28013.8,28014.8,28012.8,28012.8,0
2019/12/07,04:53:00,28013.8,28017.8,28012.8,28015.8,0
2019/12/07,04:54:00,28016.8,28016.8,28011.8,28013.8,0
2019/12/07,04:55:00,28014.8,28016.8,28013.8,28014.8,0
2019/12/07,04:56:00,28015.8,28015.8,28009.8,28013.8,0
2019/12/07,04:57:00,28014.8,28014.8,28012.8,28013.8,0
2019/12/07,04:58:00,28014.8,28018.8,28013.8,28017.8,0
2019/12/07,04:59:00,28017.8,28017.8,28015.8,28015.8,0
2019/12/07,05:00:00,28016.8,28016.8,28012.8,28014.8,0
2019/12/07,05:01:00,28015.8,28015.8,28012.8,28012.8,0
2019/12/07,05:02:00,28011.8,28011.8,28010.8,28010.8,0
2019/12/07,05:03:00,28010.8,28013.8,28009.8,28013.8,0
2019/12/07,05:04:00,28013.8,28013.8,28011.8,28013.8,0
2019/12/07,05:05:00,28013.8,28014.8,28011.8,28014.8,0
2019/12/07,05:06:00,28015.8,28015.8,28009.8,28010.8,0
2019/12/07,05:07:00,28010.8,28010.8,28005.8,28009.8,0
2019/12/07,05:08:00,28009.8,28011.8,28008.8,28010.8,0
2019/12/07,05:09:00,28010.8,28015.8,28009.8,28014.8,0
2019/12/07,05:10:00,28014.8,28015.8,28012.8,28013.8,0
2019/12/07,05:11:00,28013.8,28015.8,28009.8,28009.8,0
2019/12/07,05:12:00,28010.8,28012.8,28009.8,28012.8,0
2019/12/07,05:13:00,28011.8,28013.8,28011.8,28011.8,0
2019/12/07,05:14:00,28011.8,28011.8,28003.8,28004.8,0
2019/12/07,05:15:00,28005.8,28007.8,28004.8,28007.8,0
2019/12/07,05:16:00,28007.8,28008.8,28004.8,28005.8,0
2019/12/07,05:17:00,28005.8,28005.8,28003.8,28004.8,0
2019/12/07,05:18:00,28004.8,28004.8,28000.8,28001.8,0
2019/12/07,05:19:00,28001.8,28003.8,28000.8,28003.8,0
2019/12/07,05:20:00,28002.8,28004.8,28001.8,28002.8,0
2019/12/07,05:21:00,28002.8,28003.8,28000.8,28002.8,0
2019/12/07,05:22:00,28003.8,28003.8,28000.8,28001.8,0
2019/12/07,05:23:00,28002.8,28008.8,27999.8,28008.8,0
2019/12/07,05:24:00,28007.8,28009.8,28007.8,28008.8,0
2019/12/07,05:25:00,28008.8,28009.8,28006.8,28009.8,0
2019/12/07,05:26:00,28009.8,28011.8,28008.8,28009.8,0
2019/12/07,05:27:00,28010.8,28013.8,28009.8,28013.8,0
2019/12/07,05:28:00,28013.8,28015.8,28010.8,28010.8,0
2019/12/07,05:29:00,28010.8,28012.8,28009.8,28012.8,0
2019/12/07,05:30:00,28013.8,28013.8,28010.8,28010.8,0
2019/12/07,05:31:00,28011.8,28011.8,28006.8,28009.8,0
2019/12/07,05:32:00,28009.8,28014.8,28008.8,28014.8,0
2019/12/07,05:33:00,28014.8,28023.8,28012.8,28018.8,0
2019/12/07,05:34:00,28018.8,28023.8,28017.8,28020.8,0
2019/12/07,05:35:00,28020.8,28023.8,28019.8,28022.8,0
2019/12/07,05:36:00,28022.8,28022.8,28018.8,28019.8,0
2019/12/07,05:37:00,28018.8,28020.8,28016.8,28016.8,0
2019/12/07,05:38:00,28016.8,28019.8,28015.8,28018.8,0
2019/12/07,05:39:00,28019.8,28022.8,28018.8,28019.8,0
2019/12/07,05:40:00,28019.8,28027.8,28018.8,28026.8,0
2019/12/07,05:41:00,28026.8,28031.8,28023.8,28030.8,0
2019/12/07,05:42:00,28031.8,28037.9,28030.8,28032.9,0
2019/12/07,05:43:00,28032.9,28032.9,28027.9,28029.9,0
2019/12/07,05:44:00,28028.9,28031.9,28027.9,28030.9,0
2019/12/07,05:45:00,28031.9,28033.9,28029.9,28032.9,0
2019/12/07,05:46:00,28032.9,28033.9,28026.9,28027.9,0
2019/12/07,05:47:00,28028.9,28031.9,28025.9,28030.9,0
2019/12/07,05:48:00,28029.9,28030.9,28026.9,28027.9,0
2019/12/07,05:49:00,28028.9,28028.9,28020.9,28022.9,0
2019/12/07,05:50:00,28021.9,28022.9,28014.9,28015.9,0
2019/12/07,05:51:00,28015.9,28020.9,28012.9,28012.9,0
2019/12/07,05:52:00,28013.9,28016.9,28007.9,28008.9,0
2019/12/07,05:53:00,28008.9,28008.9,27998.9,27998.9,0
2019/12/07,05:54:00,27998.9,28004.9,27997.9,28003.9,0
2019/12/07,05:55:00,28004.9,28010.9,27999.9,28004.9,0
2019/12/07,05:56:00,28004.9,28012.9,27999.9,28010.9,0
2019/12/07,05:57:00,28009.9,28009.9,27997.9,27999.9,0
2019/12/07,05:58:00,27999.9,28005.9,27998.9,28003.9,0
2019/12/07,05:59:00,28004.9,28013.9,28000.9,28012.9,0
2019/12/07,06:00:00,28013.9,28019.9,28007.9,28013.9,0
2019/12/09,08:02:00,28025.4,28025.4,28021.4,28021.4,0
2019/12/09,08:03:00,28021.4,28024.4,28021.4,28024.4,0
2019/12/09,08:04:00,28024.4,28025.4,28022.4,28023.4,0
2019/12/09,08:05:00,28023.4,28024.4,28022.4,28023.4,0
2019/12/09,08:06:00,28023.4,28023.4,28021.4,28022.4,0
2019/12/09,08:07:00,28022.4,28022.4,28022.4,28022.4,0
2019/12/09,08:08:00,28021.4,28021.4,28020.4,28021.4,0
2019/12/09,08:09:00,28022.4,28022.4,28021.4,28022.4,0
2019/12/09,08:10:00,28022.4,28022.4,28021.4,28021.4,0
2019/12/09,08:11:00,28022.4,28024.4,28022.4,28024.4,0
2019/12/09,08:12:00,28024.4,28027.4,28024.4,28026.4,0
2019/12/09,08:13:00,28027.4,28027.4,28026.4,28027.4,0
2019/12/09,08:14:00,28028.4,28029.4,28028.4,28029.4,0
2019/12/09,08:15:00,28029.4,28030.4,28028.4,28029.4,0
2019/12/09,08:16:00,28028.4,28031.4,28028.4,28030.4,0
2019/12/09,08:17:00,28031.4,28031.4,28028.4,28029.4,0
2019/12/09,08:18:00,28029.4,28030.4,28029.4,28029.4,0
2019/12/09,08:19:00,28029.4,28029.4,28028.4,28028.4,0
2019/12/09,08:20:00,28029.4,28029.4,28027.4,28029.4,0
2019/12/09,08:21:00,28029.4,28029.4,28028.4,28028.4,0
2019/12/09,08:22:00,28028.4,28028.4,28026.4,28026.4,0
2019/12/09,08:23:00,28025.4,28026.4,28025.4,28026.4,0
2019/12/09,08:24:00,28025.4,28026.4,28024.4,28025.4,0
2019/12/09,08:25:00,28025.4,28026.4,28024.4,28025.4,0
2019/12/09,08:26:00,28026.4,28026.4,28024.4,28025.4,0
2019/12/09,08:27:00,28024.4,28025.4,28024.4,28025.4,0
2019/12/09,08:28:00,28024.4,28025.4,28024.4,28025.4,0
2019/12/09,08:29:00,28026.4,28026.4,28024.4,28024.4,0
2019/12/09,08:30:00,28025.4,28025.4,28024.4,28025.4,0
2019/12/09,08:31:00,28025.4,28027.4,28024.4,28024.4,0
2019/12/09,08:32:00,28024.4,28025.4,28021.4,28025.4,0
2019/12/09,08:33:00,28024.4,28025.4,28023.4,28024.4,0
2019/12/09,08:34:00,28024.4,28024.4,28022.4,28022.4,0
2019/12/09,08:35:00,28022.4,28022.4,28019.4,28020.4,0
2019/12/09,08:36:00,28020.4,28022.4,28019.4,28021.4,0
2019/12/09,08:37:00,28021.4,28022.4,28021.4,28022.4,0
2019/12/09,08:38:00,28021.4,28022.4,28021.4,28022.4,0
2019/12/09,08:39:00,28021.4,28022.4,28020.4,28020.4,0
2019/12/09,08:40:00,28021.4,28021.4,28020.4,28021.4,0
2019/12/09,08:42:00,28021.4,28022.4,28020.4,28021.4,0
2019/12/09,08:43:00,28021.4,28021.4,28020.4,28020.4,0
2019/12/09,08:44:00,28019.4,28020.4,28019.4,28020.4,0
2019/12/09,08:45:00,28019.4,28020.4,28019.4,28020.4,0
2019/12/09,08:46:00,28020.4,28023.4,28019.4,28022.4,0
2019/12/09,08:47:00,28023.4,28023.4,28020.4,28020.4,0
2019/12/09,08:48:00,28020.4,28021.4,28019.4,28021.4,0
2019/12/09,08:49:00,28020.4,28021.4,28020.4,28020.4,0
2019/12/09,08:50:00,28020.4,28020.4,28019.4,28019.4,0
2019/12/09,08:51:00,28020.4,28020.4,28019.4,28020.4,0
2019/12/09,08:52:00,28020.4,28021.4,28019.4,28021.4,0
2019/12/09,08:53:00,28021.4,28022.4,28020.4,28020.4,0
2019/12/09,08:54:00,28021.4,28021.4,28019.4,28020.4,0
2019/12/09,08:55:00,28019.4,28020.4,28017.4,28018.4,0
2019/12/09,08:56:00,28018.4,28018.4,28017.4,28018.4,0
2019/12/09,08:57:00,28018.4,28018.4,28016.4,28016.4,0
2019/12/09,08:58:00,28016.4,28018.4,28015.4,28015.4,0
2019/12/09,08:59:00,28015.4,28015.4,28014.4,28014.4,0
2019/12/09,09:00:00,28015.4,28015.4,28014.4,28014.4,0
2019/12/09,09:01:00,28014.4,28014.4,28007.4,28009.4,0
2019/12/09,09:02:00,28009.4,28010.4,27999.4,27999.4,0
2019/12/09,09:03:00,27999.4,28002.4,27996.4,27997.4,0
2019/12/09,09:04:00,27997.4,28004.4,27994.4,28002.4,0
2019/12/09,09:05:00,28002.4,28004.4,27999.4,28000.4,0
2019/12/09,09:06:00,28000.4,28000.4,27994.4,27994.4,0
2019/12/09,09:07:00,27994.4,27994.4,27982.4,27987.4,0
2019/12/09,09:08:00,27987.4,27987.4,27978.4,27981.4,0
2019/12/09,09:09:00,27980.4,27982.4,27970.4,27975.4,0
2019/12/09,09:10:00,27975.4,27980.4,27973.4,27976.4,0
2019/12/09,09:11:00,27976.4,27981.4,27973.4,27977.4,0
2019/12/09,09:12:00,27978.4,27982.4,27976.4,27981.4,0
2019/12/09,09:13:00,27982.4,27989.4,27981.4,27988.4,0
2019/12/09,09:14:00,27988.4,27989.4,27985.4,27987.4,0
2019/12/09,09:15:00,27987.4,27988.4,27982.4,27983.4,0
2019/12/09,09:16:00,27982.4,27984.4,27978.4,27984.4,0
2019/12/09,09:17:00,27983.4,27985.4,27976.4,27979.4,0
2019/12/09,09:18:00,27979.4,27980.4,27976.4,27979.4,0
2019/12/09,09:19:00,27980.4,27980.4,27975.4,27977.4,0
2019/12/09,09:20:00,27977.4,27977.4,27973.4,27973.4,0
2019/12/09,09:21:00,27974.4,27979.4,27974.4,27978.4,0
2019/12/09,09:22:00,27977.4,27979.4,27975.4,27977.4,0
2019/12/09,09:23:00,27977.4,27980.4,27976.4,27979.4,0
2019/12/09,09:24:00,27980.4,27981.4,27978.4,27979.4,0
2019/12/09,09:25:00,27978.4,27979.4,27970.4,27971.4,0
2019/12/09,09:26:00,27972.4,27974.4,27971.4,27972.4,0
2019/12/09,09:27:00,27973.4,27980.4,27973.4,27979.4,0
2019/12/09,09:28:00,27980.4,27980.4,27972.4,27975.4,0
2019/12/09,09:29:00,27975.4,27977.4,27973.4,27975.4,0
2019/12/09,09:30:00,27975.4,27975.4,27972.4,27975.4,0
2019/12/09,09:31:00,27976.4,27978.4,27972.4,27974.4,0
2019/12/09,09:32:00,27974.4,27974.4,27971.4,27972.4,0
2019/12/09,09:33:00,27972.4,27973.4,27971.4,27972.4,0
2019/12/09,09:34:00,27972.4,27973.4,27971.4,27973.4,0
2019/12/09,09:35:00,27974.4,27977.4,27974.4,27976.4,0
2019/12/09,09:36:00,27975.4,27977.4,27975.4,27976.4,0
2019/12/09,09:37:00,27976.4,27976.4,27973.4,27975.4,0
2019/12/09,09:38:00,27975.4,27975.4,27970.4,27971.4,0
2019/12/09,09:39:00,27971.4,27971.4,27970.4,27970.4,0
2019/12/09,09:40:00,27971.4,27972.4,27968.4,27972.4,0
2019/12/09,09:41:00,27973.4,27976.4,27973.4,27975.4,0
2019/12/09,09:42:00,27975.4,27976.4,27973.4,27973.4,0
2019/12/09,09:43:00,27973.4,27976.4,27972.4,27976.4,0
2019/12/09,09:44:00,27976.4,27977.4,27975.4,27977.4,0
2019/12/09,09:45:00,27977.4,27982.4,27975.4,27980.4,0
2019/12/09,09:46:00,27981.4,27983.4,27979.4,27979.4,0
2019/12/09,09:47:00,27980.4,27980.4,27977.4,27978.4,0
2019/12/09,09:48:00,27979.4,27980.4,27976.4,27977.4,0
2019/12/09,09:49:00,27977.4,27980.4,27976.4,27979.4,0
2019/12/09,09:50:00,27979.4,27979.4,27975.4,27976.4,0
2019/12/09,09:51:00,27975.4,27976.4,27974.4,27975.4,0
2019/12/09,09:52:00,27975.4,27976.4,27973.4,27976.4,0
2019/12/09,09:53:00,27975.4,27975.4,27972.4,27974.4,0
2019/12/09,09:54:00,27973.4,27974.4,27964.4,27967.4,0
2019/12/09,09:55:00,27967.4,27968.4,27963.4,27967.4,0
2019/12/09,09:56:00,27968.4,27970.4,27962.4,27964.4,0
2019/12/09,09:57:00,27965.4,27965.4,27961.4,27964.4,0
2019/12/09,09:58:00,27964.4,27972.4,27963.4,27971.4,0
2019/12/09,09:59:00,27972.4,27972.4,27970.4,27972.4,0
2019/12/09,10:00:00,27973.4,27973.4,27971.4,27971.4,0
2019/12/09,10:01:00,27971.4,27974.4,27967.4,27972.4,0
2019/12/09,10:02:00,27973.4,27976.4,27972.4,27972.4,0
2019/12/09,10:03:00,27972.4,27973.4,27971.4,27972.4,0
2019/12/09,10:04:00,27973.4,27973.4,27969.4,27970.4,0
2019/12/09,10:05:00,27971.4,27971.4,27969.4,27971.4,0
2019/12/09,10:06:00,27970.4,27972.4,27968.4,27969.4,0
2019/12/09,10:07:00,27969.4,27969.4,27960.4,27961.4,0
2019/12/09,10:08:00,27962.4,27963.4,27960.4,27961.4,0
2019/12/09,10:09:00,27961.4,27962.4,27955.4,27961.4,0
2019/12/09,10:10:00,27962.4,27964.4,27961.4,27963.4,0
2019/12/09,10:11:00,27964.4,27965.4,27962.4,27964.4,0
2019/12/09,10:12:00,27965.4,27966.4,27963.4,27965.4,0
2019/12/09,10:13:00,27966.4,27966.4,27963.4,27965.4,0
2019/12/09,10:14:00,27965.4,27965.4,27962.4,27963.4,0
2019/12/09,10:15:00,27963.4,27964.4,27960.4,27964.4,0
2019/12/09,10:16:00,27963.4,27964.4,27956.4,27963.4,0
2019/12/09,10:17:00,27963.4,27968.4,27961.4,27964.4,0
2019/12/09,10:18:00,27964.4,27966.4,27961.4,27966.4,0
2019/12/09,10:19:00,27967.4,27978.4,27966.4,27976.4,0
2019/12/09,10:20:00,27976.4,27977.4,27974.4,27974.4,0
2019/12/09,10:21:00,27974.4,27974.4,27968.4,27970.4,0
2019/12/09,10:22:00,27971.4,27976.4,27970.4,27976.4,0
2019/12/09,10:23:00,27975.4,27977.4,27972.4,27973.4,0
2019/12/09,10:24:00,27974.4,27975.4,27973.4,27973.4,0
2019/12/09,10:25:00,27974.4,27975.4,27972.4,27973.4,0
2019/12/09,10:26:00,27974.4,27976.4,27974.4,27974.4,0
2019/12/09,10:27:00,27974.4,27977.4,27973.4,27976.4,0
2019/12/09,10:28:00,27977.4,27979.4,27971.4,27972.4,0
2019/12/09,10:29:00,27971.4,27972.4,27969.4,27972.4,0
2019/12/09,10:30:00,27972.4,27974.4,27971.4,27972.4,0
2019/12/09,10:31:00,27972.4,27980.4,27971.4,27974.4,0
2019/12/09,10:32:00,27975.4,27976.4,27971.4,27971.4,0
2019/12/09,10:33:00,27971.4,27980.4,27970.4,27975.4,0
2019/12/09,10:34:00,27975.4,27983.4,27971.4,27980.4,0
2019/12/09,10:35:00,27980.4,27982.4,27976.4,27977.4,0
2019/12/09,10:36:00,27977.4,27982.4,27972.4,27975.4,0
2019/12/09,10:37:00,27975.4,27977.4,27973.4,27974.4,0
2019/12/09,10:38:00,27975.4,27975.4,27973.4,27974.4,0
2019/12/09,10:39:00,27975.4,27975.4,27972.4,27972.4,0
2019/12/09,10:40:00,27972.4,27974.4,27970.4,27971.4,0
2019/12/09,10:41:00,27972.4,27973.4,27968.4,27968.4,0
2019/12/09,10:42:00,27969.4,27971.4,27966.4,27967.4,0
2019/12/09,10:43:00,27968.4,27968.4,27965.4,27967.4,0
2019/12/09,10:44:00,27967.4,27970.4,27965.4,27969.4,0
2019/12/09,10:45:00,27969.4,27973.4,27966.4,27972.4,0
2019/12/09,10:46:00,27973.4,27973.4,27969.4,27969.4,0
2019/12/09,10:47:00,27970.4,27970.4,27966.4,27968.4,0
2019/12/09,10:48:00,27967.4,27968.4,27965.4,27967.4,0
2019/12/09,10:49:00,27967.4,27968.4,27964.4,27968.4,0
2019/12/09,10:50:00,27968.4,27969.4,27967.4,27969.4,0
2019/12/09,10:51:00,27969.4,27970.4,27965.4,27967.4,0
2019/12/09,10:52:00,27966.4,27968.4,27964.4,27965.4,0
2019/12/09,10:53:00,27964.4,27964.4,27962.4,27963.4,0
2019/12/09,10:54:00,27964.4,27967.4,27963.4,27966.4,0
2019/12/09,10:55:00,27966.4,27967.4,27964.4,27967.4,0
2019/12/09,10:56:00,27967.4,27967.4,27964.4,27965.4,0
2019/12/09,10:57:00,27964.4,27965.4,27962.4,27963.4,0
2019/12/09,10:58:00,27964.4,27966.4,27963.4,27966.4,0
2019/12/09,10:59:00,27967.4,27968.4,27965.4,27966.4,0
2019/12/09,11:00:00,27966.4,27967.4,27964.4,27965.4,0
2019/12/09,11:01:00,27965.4,27970.4,27964.4,27970.4,0
2019/12/09,11:02:00,27971.4,27975.4,27970.4,27973.4,0
2019/12/09,11:03:00,27974.4,27975.4,27972.4,27974.4,0
2019/12/09,11:04:00,27974.4,27975.4,27972.4,27974.4,0
2019/12/09,11:05:00,27974.4,27975.4,27971.4,27972.4,0
2019/12/09,11:06:00,27972.4,27973.4,27970.4,27971.4,0
2019/12/09,11:07:00,27971.4,27971.4,27969.4,27969.4,0
2019/12/09,11:08:00,27970.4,27970.4,27968.4,27968.4,0
2019/12/09,11:09:00,27968.4,27970.4,27967.4,27970.4,0
2019/12/09,11:10:00,27969.4,27971.4,27969.4,27969.4,0
2019/12/09,11:11:00,27969.4,27969.4,27967.4,27967.4,0
2019/12/09,11:12:00,27968.4,27970.4,27967.4,27969.4,0
2019/12/09,11:13:00,27970.4,27970.4,27969.4,27970.4,0
2019/12/09,11:14:00,27970.4,27974.4,27970.4,27973.4,0
2019/12/09,11:15:00,27973.4,27975.4,27972.4,27974.4,0
2019/12/09,11:16:00,27974.4,27975.4,27973.4,27973.4,0
2019/12/09,11:17:00,27973.4,27973.4,27972.4,27973.4,0
2019/12/09,11:18:00,27973.4,27974.4,27971.4,27972.4,0
2019/12/09,11:19:00,27972.4,27976.4,27971.4,27976.4,0
2019/12/09,11:20:00,27977.4,27977.4,27975.4,27976.4,0
2019/12/09,11:21:00,27976.4,27976.4,27973.4,27974.4,0
2019/12/09,11:22:00,27975.4,27976.4,27975.4,27976.4,0
2019/12/09,11:23:00,27976.4,27978.4,27975.4,27978.4,0
2019/12/09,11:24:00,27978.4,27978.4,27976.4,27976.4,0
2019/12/09,11:25:00,27976.4,27979.4,27974.4,27978.4,0
2019/12/09,11:26:00,27978.4,27979.4,27976.4,27978.4,0
2019/12/09,11:27:00,27979.4,27979.4,27978.4,27978.4,0
2019/12/09,11:28:00,27979.4,27979.4,27978.4,27978.4,0
2019/12/09,11:29:00,27979.4,27979.4,27978.4,27978.4,0
2019/12/09,11:30:00,27977.4,27979.4,27976.4,27978.4,0
2019/12/09,11:31:00,27979.4,27981.4,27979.4,27981.4,0
2019/12/09,11:32:00,27982.4,27983.4,27981.4,27981.4,0
2019/12/09,11:33:00,27982.4,27985.4,27981.4,27984.4,0
2019/12/09,11:34:00,27985.4,27986.4,27984.4,27986.4,0
2019/12/09,11:35:00,27987.4,27989.4,27984.4,27989.4,0
2019/12/09,11:36:00,27989.4,27989.4,27985.4,27986.4,0
2019/12/09,11:37:00,27987.4,27989.4,27985.4,27986.4,0
2019/12/09,11:38:00,27986.4,27987.4,27984.4,27984.4,0
2019/12/09,11:39:00,27985.4,27991.4,27984.4,27988.4,0
2019/12/09,11:40:00,27989.4,27992.4,27987.4,27988.4,0
2019/12/09,11:41:00,27989.4,27989.4,27986.4,27988.4,0
2019/12/09,11:42:00,27989.4,27990.4,27987.4,27990.4,0
2019/12/09,11:43:00,27989.4,27991.4,27987.4,27988.4,0
2019/12/09,11:44:00,27988.4,27990.4,27986.4,27989.4,0
2019/12/09,11:45:00,27988.4,27989.4,27986.4,27988.4,0
2019/12/09,11:46:00,27987.4,27989.4,27987.4,27987.4,0
2019/12/09,11:47:00,27987.4,27987.4,27986.4,27987.4,0
2019/12/09,11:48:00,27987.4,27988.4,27986.4,27986.4,0
2019/12/09,11:49:00,27987.4,27990.4,27987.4,27989.4,0
2019/12/09,11:50:00,27989.4,27991.4,27988.4,27989.4,0
2019/12/09,11:51:00,27989.4,27991.4,27988.4,27989.4,0
2019/12/09,11:52:00,27989.4,27990.4,27988.4,27989.4,0
2019/12/09,11:53:00,27989.4,27990.4,27988.4,27989.4,0
2019/12/09,11:54:00,27990.4,27990.4,27989.4,27990.4,0
2019/12/09,11:55:00,27991.4,27992.4,27987.4,27988.4,0
2019/12/09,11:56:00,27988.4,27990.4,27988.4,27989.4,0
2019/12/09,11:57:00,27989.4,27991.4,27989.4,27991.4,0
2019/12/09,11:58:00,27991.4,27991.4,27985.4,27989.4,0
2019/12/09,11:59:00,27988.4,27989.4,27986.4,27986.4,0
2019/12/09,12:00:00,27986.4,27987.4,27984.4,27985.4,0
2019/12/09,12:01:00,27984.4,27986.4,27983.4,27986.4,0
2019/12/09,12:02:00,27985.4,27986.4,27985.4,27986.4,0
2019/12/09,12:03:00,27985.4,27985.4,27983.4,27985.4,0
2019/12/09,12:04:00,27984.4,27986.4,27984.4,27985.4,0
2019/12/09,12:05:00,27985.4,27985.4,27983.4,27985.4,0
2019/12/09,12:06:00,27984.4,27985.4,27983.4,27983.4,0
2019/12/09,12:07:00,27983.4,27983.4,27982.4,27983.4,0
2019/12/09,12:08:00,27984.4,27984.4,27980.4,27980.4,0
2019/12/09,12:09:00,27981.4,27981.4,27979.4,27979.4,0
2019/12/09,12:10:00,27980.4,27980.4,27978.4,27978.4,0
2019/12/09,12:11:00,27979.4,27980.4,27978.4,27979.4,0
2019/12/09,12:12:00,27979.4,27980.4,27978.4,27979.4,0
2019/12/09,12:13:00,27979.4,27981.4,27979.4,27980.4,0
2019/12/09,12:14:00,27981.4,27982.4,27981.4,27981.4,0
2019/12/09,12:15:00,27982.4,27982.4,27980.4,27980.4,0
2019/12/09,12:16:00,27981.4,27981.4,27980.4,27981.4,0
2019/12/09,12:18:00,27982.4,27985.4,27981.4,27983.4,0
2019/12/09,12:19:00,27983.4,27985.4,27982.4,27985.4,0
2019/12/09,12:20:00,27984.4,27984.4,27981.4,27982.4,0
2019/12/09,12:21:00,27982.4,27982.4,27981.4,27982.4,0
2019/12/09,12:22:00,27982.4,27982.4,27980.4,27981.4,0
2019/12/09,12:23:00,27981.4,27981.4,27979.4,27980.4,0
2019/12/09,12:24:00,27980.4,27980.4,27979.4,27980.4,0
2019/12/09,12:25:00,27980.4,27980.4,27977.4,27978.4,0
2019/12/09,12:26:00,27979.4,27980.4,27978.4,27979.4,0
2019/12/09,12:27:00,27978.4,27979.4,27977.4,27978.4,0
2019/12/09,12:28:00,27978.4,27978.4,27977.4,27977.4,0
2019/12/09,12:30:00,27977.4,27978.4,27976.4,27977.4,0
2019/12/09,12:31:00,27978.4,27981.4,27978.4,27978.4,0
2019/12/09,12:32:00,27978.4,27979.4,27977.4,27977.4,0
2019/12/09,12:33:00,27978.4,27978.4,27975.4,27976.4,0
2019/12/09,12:34:00,27975.4,27977.4,27975.4,27976.4,0
2019/12/09,12:35:00,27976.4,27976.4,27976.4,27976.4,0
2019/12/09,12:36:00,27976.4,27977.4,27975.4,27976.4,0
2019/12/09,12:37:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,12:38:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,12:39:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,12:40:00,27976.4,27976.4,27975.4,27976.4,0
2019/12/09,12:41:00,27975.4,27975.4,27971.4,27972.4,0
2019/12/09,12:42:00,27972.4,27974.4,27971.4,27973.4,0
2019/12/09,12:43:00,27973.4,27973.4,27971.4,27972.4,0
2019/12/09,12:44:00,27972.4,27972.4,27971.4,27972.4,0
2019/12/09,12:45:00,27972.4,27973.4,27971.4,27973.4,0
2019/12/09,12:46:00,27973.4,27973.4,27971.4,27971.4,0
2019/12/09,12:47:00,27971.4,27971.4,27968.4,27971.4,0
2019/12/09,12:48:00,27971.4,27974.4,27971.4,27972.4,0
2019/12/09,12:49:00,27973.4,27973.4,27971.4,27973.4,0
2019/12/09,12:50:00,27972.4,27974.4,27972.4,27974.4,0
2019/12/09,12:51:00,27975.4,27976.4,27974.4,27976.4,0
2019/12/09,12:52:00,27975.4,27976.4,27974.4,27975.4,0
2019/12/09,12:53:00,27975.4,27976.4,27974.4,27976.4,0
2019/12/09,12:54:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,12:55:00,27976.4,27976.4,27975.4,27976.4,0
2019/12/09,12:56:00,27976.4,27976.4,27974.4,27974.4,0
2019/12/09,12:57:00,27974.4,27976.4,27973.4,27976.4,0
2019/12/09,12:58:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,12:59:00,27975.4,27975.4,27974.4,27975.4,0
2019/12/09,13:00:00,27974.4,27975.4,27974.4,27974.4,0
2019/12/09,13:01:00,27974.4,27974.4,27973.4,27974.4,0
2019/12/09,13:02:00,27975.4,27975.4,27975.4,27975.4,0
2019/12/09,13:03:00,27975.4,27975.4,27973.4,27974.4,0
2019/12/09,13:04:00,27975.4,27975.4,27974.4,27974.4,0
2019/12/09,13:06:00,27974.4,27974.4,27972.4,27973.4,0
2019/12/09,13:08:00,27974.4,27975.4,27974.4,27975.4,0
2019/12/09,13:09:00,27975.4,27975.4,27972.4,27973.4,0
2019/12/09,13:10:00,27974.4,27975.4,27973.4,27974.4,0
2019/12/09,13:11:00,27974.4,27974.4,27973.4,27973.4,0
2019/12/09,13:12:00,27973.4,27973.4,27972.4,27972.4,0
2019/12/09,13:13:00,27972.4,27972.4,27971.4,27972.4,0
2019/12/09,13:14:00,27971.4,27972.4,27971.4,27971.4,0
2019/12/09,13:17:00,27971.4,27971.4,27968.4,27971.4,0
2019/12/09,13:18:00,27971.4,27971.4,27970.4,27971.4,0
2019/12/09,13:19:00,27970.4,27971.4,27969.4,27970.4,0
2019/12/09,13:20:00,27971.4,27971.4,27971.4,27971.4,0
2019/12/09,13:21:00,27971.4,27971.4,27969.4,27970.4,0
2019/12/09,13:22:00,27970.4,27970.4,27969.4,27969.4,0
2019/12/09,13:23:00,27969.4,27969.4,27969.4,27969.4,0
2019/12/09,13:24:00,27969.4,27969.4,27969.4,27969.4,0
2019/12/09,13:25:00,27970.4,27970.4,27969.4,27970.4,0
2019/12/09,13:26:00,27971.4,27971.4,27969.4,27969.4,0
2019/12/09,13:27:00,27970.4,27974.4,27970.4,27974.4,0
2019/12/09,13:28:00,27974.4,27974.4,27973.4,27973.4,0
2019/12/09,13:29:00,27974.4,27975.4,27973.4,27974.4,0
2019/12/09,13:30:00,27974.4,27974.4,27973.4,27974.4,0
2019/12/09,13:31:00,27975.4,27976.4,27974.4,27975.4,0
2019/12/09,13:32:00,27975.4,27980.4,27974.4,27979.4,0
2019/12/09,13:33:00,27980.4,27982.4,27977.4,27978.4,0
2019/12/09,13:34:00,27977.4,27978.4,27976.4,27976.4,0
2019/12/09,13:35:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,13:36:00,27975.4,27977.4,27974.4,27976.4,0
2019/12/09,13:37:00,27976.4,27976.4,27975.4,27976.4,0
2019/12/09,13:38:00,27976.4,27977.4,27974.4,27974.4,0
2019/12/09,13:39:00,27975.4,27975.4,27974.4,27975.4,0
2019/12/09,13:40:00,27975.4,27975.4,27974.4,27975.4,0
2019/12/09,13:41:00,27976.4,27977.4,27976.4,27976.4,0
2019/12/09,13:42:00,27977.4,27978.4,27976.4,27978.4,0
2019/12/09,13:43:00,27978.4,27979.4,27977.4,27979.4,0
2019/12/09,13:44:00,27979.4,27979.4,27978.4,27979.4,0
2019/12/09,13:45:00,27980.4,27980.4,27979.4,27979.4,0
2019/12/09,13:46:00,27979.4,27979.4,27978.4,27978.4,0
2019/12/09,13:47:00,27979.4,27979.4,27977.4,27977.4,0
2019/12/09,13:48:00,27978.4,27979.4,27977.4,27978.4,0
2019/12/09,13:49:00,27979.4,27979.4,27978.4,27978.4,0
2019/12/09,13:50:00,27979.4,27979.4,27978.4,27979.4,0
2019/12/09,13:51:00,27979.4,27980.4,27977.4,27978.4,0
2019/12/09,13:52:00,27978.4,27978.4,27977.4,27977.4,0
2019/12/09,13:53:00,27976.4,27977.4,27975.4,27976.4,0
2019/12/09,13:54:00,27975.4,27977.4,27975.4,27976.4,0
2019/12/09,13:55:00,27977.4,27977.4,27976.4,27977.4,0
2019/12/09,13:56:00,27977.4,27977.4,27975.4,27977.4,0
2019/12/09,13:57:00,27977.4,27978.4,27977.4,27977.4,0
2019/12/09,13:58:00,27977.4,27977.4,27976.4,27977.4,0
2019/12/09,13:59:00,27976.4,27977.4,27975.4,27976.4,0
2019/12/09,14:00:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,14:01:00,27975.4,27977.4,27974.4,27977.4,0
2019/12/09,14:02:00,27977.4,27977.4,27975.4,27975.4,0
2019/12/09,14:03:00,27975.4,27977.4,27973.4,27976.4,0
2019/12/09,14:04:00,27977.4,27977.4,27976.4,27976.4,0
2019/12/09,14:05:00,27975.4,27975.4,27974.4,27974.4,0
2019/12/09,14:06:00,27974.4,27974.4,27973.4,27974.4,0
2019/12/09,14:07:00,27975.4,27975.4,27972.4,27973.4,0
2019/12/09,14:08:00,27973.4,27976.4,27972.4,27976.4,0
2019/12/09,14:09:00,27975.4,27976.4,27975.4,27975.4,0
2019/12/09,14:10:00,27976.4,27976.4,27974.4,27974.4,0
2019/12/09,14:11:00,27974.4,27974.4,27971.4,27972.4,0
2019/12/09,14:12:00,27972.4,27974.4,27971.4,27973.4,0
2019/12/09,14:13:00,27972.4,27974.4,27972.4,27973.4,0
2019/12/09,14:14:00,27973.4,27974.4,27973.4,27974.4,0
2019/12/09,14:15:00,27973.4,27973.4,27972.4,27973.4,0
2019/12/09,14:16:00,27972.4,27974.4,27971.4,27973.4,0
2019/12/09,14:17:00,27973.4,27973.4,27971.4,27972.4,0
2019/12/09,14:18:00,27972.4,27972.4,27971.4,27972.4,0
2019/12/09,14:19:00,27972.4,27972.4,27971.4,27971.4,0
2019/12/09,14:20:00,27971.4,27971.4,27966.4,27967.4,0
2019/12/09,14:21:00,27967.4,27967.4,27965.4,27967.4,0
2019/12/09,14:22:00,27966.4,27967.4,27965.4,27966.4,0
2019/12/09,14:23:00,27967.4,27970.4,27967.4,27968.4,0
2019/12/09,14:24:00,27969.4,27971.4,27969.4,27970.4,0
2019/12/09,14:25:00,27971.4,27972.4,27970.4,27971.4,0
2019/12/09,14:26:00,27972.4,27974.4,27972.4,27972.4,0
2019/12/09,14:27:00,27972.4,27973.4,27971.4,27973.4,0
2019/12/09,14:28:00,27973.4,27973.4,27972.4,27973.4,0
2019/12/09,14:29:00,27972.4,27973.4,27970.4,27970.4,0
2019/12/09,14:30:00,27971.4,27973.4,27969.4,27969.4,0
2019/12/09,14:31:00,27970.4,27973.4,27970.4,27973.4,0
2019/12/09,14:32:00,27974.4,27975.4,27974.4,27975.4,0
2019/12/09,14:33:00,27975.4,27977.4,27975.4,27977.4,0
2019/12/09,14:34:00,27977.4,27977.4,27975.4,27975.4,0
2019/12/09,14:35:00,27976.4,27976.4,27975.4,27976.4,0
2019/12/09,14:36:00,27977.4,27977.4,27974.4,27975.4,0
2019/12/09,14:37:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,14:38:00,27975.4,27975.4,27973.4,27973.4,0
2019/12/09,14:39:00,27973.4,27973.4,27971.4,27973.4,0
2019/12/09,14:40:00,27973.4,27973.4,27970.4,27971.4,0
2019/12/09,14:41:00,27972.4,27974.4,27971.4,27973.4,0
2019/12/09,14:42:00,27973.4,27973.4,27971.4,27973.4,0
2019/12/09,14:43:00,27973.4,27973.4,27971.4,27972.4,0
2019/12/09,14:44:00,27973.4,27973.4,27972.4,27973.4,0
2019/12/09,14:45:00,27973.4,27974.4,27972.4,27973.4,0
2019/12/09,14:46:00,27973.4,27973.4,27972.4,27973.4,0
2019/12/09,14:47:00,27972.4,27973.4,27972.4,27972.4,0
2019/12/09,14:48:00,27973.4,27973.4,27972.4,27972.4,0
2019/12/09,14:49:00,27973.4,27973.4,27972.4,27972.4,0
2019/12/09,14:50:00,27972.4,27973.4,27972.4,27973.4,0
2019/12/09,14:51:00,27973.4,27975.4,27973.4,27975.4,0
2019/12/09,14:52:00,27976.4,27976.4,27975.4,27976.4,0
2019/12/09,14:54:00,27976.4,27977.4,27975.4,27977.4,0
2019/12/09,14:55:00,27977.4,27977.4,27975.4,27977.4,0
2019/12/09,14:56:00,27977.4,27977.4,27974.4,27976.4,0
2019/12/09,14:57:00,27976.4,27977.4,27975.4,27976.4,0
2019/12/09,14:58:00,27976.4,27977.4,27976.4,27976.4,0
2019/12/09,14:59:00,27976.4,27976.4,27975.4,27975.4,0
2019/12/09,15:00:00,27976.4,27977.4,27975.4,27977.4,0
2019/12/09,15:01:00,27977.4,27984.4,27976.4,27983.4,0
2019/12/09,15:02:00,27984.4,27984.4,27980.4,27981.4,0
2019/12/09,15:03:00,27980.4,27982.4,27979.4,27980.4,0
2019/12/09,15:04:00,27980.4,27980.4,27976.4,27977.4,0
2019/12/09,15:05:00,27976.4,27978.4,27975.4,27978.4,0
2019/12/09,15:06:00,27978.4,27979.4,27975.4,27975.4,0
2019/12/09,15:07:00,27976.4,27977.4,27975.4,27976.4,0
2019/12/09,15:08:00,27975.4,27976.4,27974.4,27974.4,0
2019/12/09,15:09:00,27974.4,27975.4,27973.4,27975.4,0
2019/12/09,15:10:00,27975.4,27975.4,27972.4,27974.4,0
2019/12/09,15:11:00,27974.4,27974.4,27972.4,27972.4,0
2019/12/09,15:12:00,27972.4,27972.4,27970.4,27970.4,0
2019/12/09,15:13:00,27970.4,27971.4,27969.4,27970.4,0
2019/12/09,15:14:00,27970.4,27971.4,27969.4,27970.4,0
2019/12/09,15:15:00,27971.4,27974.4,27971.4,27974.4,0
2019/12/09,15:16:00,27975.4,27977.4,27975.4,27975.4,0
2019/12/09,15:17:00,27976.4,27976.4,27975.4,27976.4,0
2019/12/09,15:18:00,27976.4,27980.4,27976.4,27980.4,0
2019/12/09,15:19:00,27980.4,27982.4,27980.4,27982.4,0
2019/12/09,15:20:00,27982.4,27982.4,27980.4,27981.4,0
2019/12/09,15:21:00,27981.4,27981.4,27980.4,27980.4,0
2019/12/09,15:22:00,27980.4,27980.4,27977.4,27979.4,0
2019/12/09,15:23:00,27979.4,27982.4,27979.4,27981.4,0
2019/12/09,15:24:00,27982.4,27984.4,27980.4,27982.4,0
2019/12/09,15:25:00,27983.4,27984.4,27982.4,27983.4,0
2019/12/09,15:26:00,27983.4,27984.4,27981.4,27983.4,0
2019/12/09,15:27:00,27983.4,27983.4,27981.4,27983.4,0
2019/12/09,15:29:00,27984.4,27984.4,27983.4,27984.4,0
2019/12/09,15:30:00,27984.4,27985.4,27984.4,27984.4,0
2019/12/09,15:31:00,27984.4,27987.4,27983.4,27986.4,0
2019/12/09,15:32:00,27987.4,27987.4,27982.4,27983.4,0
2019/12/09,15:33:00,27983.4,27984.4,27983.4,27983.4,0
2019/12/09,15:34:00,27984.4,27984.4,27982.4,27982.4,0
2019/12/09,15:35:00,27982.4,27982.4,27980.4,27980.4,0
2019/12/09,15:36:00,27981.4,27981.4,27979.4,27980.4,0
2019/12/09,15:37:00,27980.4,27981.4,27979.4,27980.4,0
2019/12/09,15:38:00,27981.4,27982.4,27981.4,27981.4,0
2019/12/09,15:39:00,27982.4,27982.4,27981.4,27981.4,0
2019/12/09,15:40:00,27982.4,27982.4,27981.4,27981.4,0
2019/12/09,15:41:00,27982.4,27982.4,27980.4,27980.4,0
2019/12/09,15:42:00,27980.4,27981.4,27979.4,27980.4,0
2019/12/09,15:43:00,27979.4,27979.4,27978.4,27979.4,0
2019/12/09,15:44:00,27980.4,27981.4,27979.4,27979.4,0
2019/12/09,15:45:00,27980.4,27981.4,27979.4,27980.4,0
2019/12/09,15:46:00,27981.4,27981.4,27978.4,27979.4,0
2019/12/09,15:47:00,27979.4,27980.4,27978.4,27979.4,0
2019/12/09,15:48:00,27980.4,27980.4,27979.4,27980.4,0
2019/12/09,15:49:00,27981.4,27981.4,27980.4,27981.4,0
2019/12/09,15:50:00,27982.4,27986.4,27982.4,27985.4,0
2019/12/09,15:51:00,27986.4,27987.4,27984.4,27987.4,0
2019/12/09,15:52:00,27988.4,27988.4,27986.4,27986.4,0
2019/12/09,15:53:00,27987.4,28001.4,27987.4,28000.4,0
2019/12/09,15:54:00,27999.4,27999.4,27994.4,27996.4,0
2019/12/09,15:55:00,27995.4,27998.4,27994.4,27995.4,0
2019/12/09,15:56:00,27996.4,27997.4,27995.4,27995.4,0
2019/12/09,15:57:00,27995.4,27996.4,27994.4,27995.4,0
2019/12/09,15:58:00,27996.4,27996.4,27995.4,27996.4,0
2019/12/09,15:59:00,27997.4,27998.4,27996.4,27998.4,0
2019/12/09,16:00:00,27998.4,27999.4,27997.4,27999.4,0
2019/12/09,16:01:00,27999.4,28001.4,27997.4,28000.4,0
2019/12/09,16:02:00,28000.4,28002.4,27998.4,28002.4,0
2019/12/09,16:03:00,28002.4,28003.4,28000.4,28002.4,0
2019/12/09,16:04:00,28002.4,28003.4,28000.4,28002.4,0
2019/12/09,16:05:00,28001.4,28003.4,28000.4,28000.4,0
2019/12/09,16:06:00,28001.4,28001.4,27999.4,28000.4,0
2019/12/09,16:07:00,28000.4,28000.4,27998.4,27999.4,0
2019/12/09,16:08:00,27999.4,27999.4,27998.4,27998.4,0
2019/12/09,16:09:00,27999.4,27999.4,27996.4,27998.4,0
2019/12/09,16:10:00,27999.4,28001.4,27998.4,28001.4,0
2019/12/09,16:11:00,28001.4,28001.4,27997.4,27999.4,0
2019/12/09,16:12:00,27998.4,27999.4,27998.4,27999.4,0
2019/12/09,16:13:00,28000.4,28000.4,27997.4,27998.4,0
2019/12/09,16:14:00,27997.4,27998.4,27996.4,27998.4,0
2019/12/09,16:15:00,27998.4,27998.4,27997.4,27998.4,0
2019/12/09,16:16:00,27998.4,27998.4,27997.4,27998.4,0
2019/12/09,16:17:00,27998.4,27999.4,27997.4,27998.4,0
2019/12/09,16:18:00,27998.4,27998.4,27995.4,27996.4,0
2019/12/09,16:19:00,27997.4,27998.4,27995.4,27995.4,0
2019/12/09,16:20:00,27996.4,27997.4,27994.4,27994.4,0
2019/12/09,16:21:00,27994.4,27994.4,27992.4,27992.4,0
2019/12/09,16:22:00,27993.4,27995.4,27992.4,27995.4,0
2019/12/09,16:23:00,27994.4,27995.4,27994.4,27995.4,0
2019/12/09,16:24:00,27996.4,27997.4,27995.4,27997.4,0
2019/12/09,16:25:00,27999.4,28000.4,27997.4,27999.4,0
2019/12/09,16:26:00,27999.4,27999.4,27998.4,27999.4,0
2019/12/09,16:27:00,28000.4,28001.4,27999.4,28001.4,0
2019/12/09,16:28:00,28000.4,28002.4,28000.4,28002.4,0
2019/12/09,16:29:00,28002.4,28003.4,28001.4,28003.4,0
2019/12/09,16:30:00,28002.4,28003.4,28001.4,28002.4,0
2019/12/09,16:31:00,28001.4,28002.4,27998.4,28000.4,0
2019/12/09,16:32:00,28001.4,28001.4,27998.4,27999.4,0
2019/12/09,16:33:00,27999.4,28002.4,27999.4,28002.4,0
2019/12/09,16:34:00,28002.4,28003.4,28000.4,28001.4,0
2019/12/09,16:35:00,28001.4,28005.4,28000.4,28004.4,0
2019/12/09,16:36:00,28003.4,28012.4,28003.4,28010.4,0
2019/12/09,16:37:00,28010.4,28010.4,28007.4,28008.4,0
2019/12/09,16:38:00,28008.4,28008.4,28005.4,28007.4,0
2019/12/09,16:39:00,28007.4,28009.4,28005.4,28006.4,0
2019/12/09,16:40:00,28006.4,28014.4,28006.4,28012.4,0
2019/12/09,16:41:00,28013.4,28015.4,28011.4,28013.4,0
2019/12/09,16:42:00,28013.4,28013.4,28011.4,28012.4,0
2019/12/09,16:43:00,28013.4,28013.4,28011.4,28011.4,0
2019/12/09,16:44:00,28012.4,28012.4,28010.4,28010.4,0
2019/12/09,16:45:00,28010.4,28011.4,28008.4,28011.4,0
2019/12/09,16:46:00,28010.4,28010.4,28007.4,28008.4,0
2019/12/09,16:47:00,28008.4,28010.4,28008.4,28009.4,0
2019/12/09,16:48:00,28009.4,28014.4,28008.4,28012.4,0
2019/12/09,16:49:00,28012.4,28012.4,28011.4,28011.4,0
2019/12/09,16:50:00,28011.4,28012.4,28010.4,28012.4,0
2019/12/09,16:51:00,28012.4,28013.4,28005.4,28006.4,0
2019/12/09,16:52:00,28006.4,28007.4,28005.4,28006.4,0
2019/12/09,16:53:00,28006.4,28007.4,28005.4,28007.4,0
2019/12/09,16:54:00,28007.4,28007.4,28006.4,28006.4,0
2019/12/09,16:55:00,28006.4,28007.4,28004.4,28006.4,0
2019/12/09,16:56:00,28006.4,28007.4,28005.4,28006.4,0
2019/12/09,16:57:00,28006.4,28008.4,28005.4,28008.4,0
2019/12/09,16:58:00,28008.4,28008.4,28007.4,28008.4,0
2019/12/09,16:59:00,28008.4,28010.4,28008.4,28009.4,0
2019/12/09,17:00:00,28009.4,28010.4,28007.4,28008.4,0
2019/12/09,17:01:00,28008.4,28010.4,27998.4,28005.4,0
2019/12/09,17:02:00,28006.4,28009.4,28001.4,28008.4,0
2019/12/09,17:03:00,28008.4,28008.4,28002.4,28002.4,0
2019/12/09,17:04:00,28002.4,28015.4,28000.4,28011.4,0
2019/12/09,17:05:00,28011.4,28015.4,28011.4,28014.4,0
2019/12/09,17:06:00,28015.4,28015.4,28001.4,28002.4,0
2019/12/09,17:07:00,28003.4,28004.4,27996.4,27999.4,0
2019/12/09,17:08:00,27999.4,28001.4,27995.4,27995.4,0
2019/12/09,17:09:00,27996.4,28000.4,27995.4,27998.4,0
2019/12/09,17:10:00,27998.4,27998.4,27993.4,27995.4,0
2019/12/09,17:11:00,27995.4,27999.4,27993.4,27994.4,0
2019/12/09,17:12:00,27995.4,27996.4,27993.4,27995.4,0
2019/12/09,17:13:00,27995.4,27995.4,27992.4,27994.4,0
2019/12/09,17:14:00,27993.4,27995.4,27992.4,27995.4,0
2019/12/09,17:15:00,27995.4,27995.4,27989.4,27990.4,0
2019/12/09,17:16:00,27991.4,27995.4,27990.4,27993.4,0
2019/12/09,17:17:00,27994.4,27996.4,27991.4,27995.4,0
2019/12/09,17:18:00,27994.4,28001.4,27994.4,28000.4,0
2019/12/09,17:19:00,28001.4,28002.4,27999.4,28000.4,0
2019/12/09,17:20:00,28000.4,28002.4,27999.4,28000.4,0
2019/12/09,17:21:00,28000.4,28001.4,27997.4,27998.4,0
2019/12/09,17:22:00,27998.4,27999.4,27993.4,27996.4,0
2019/12/09,17:23:00,27996.4,27999.4,27995.4,27996.4,0
2019/12/09,17:24:00,27995.4,27996.4,27992.4,27993.4,0
2019/12/09,17:25:00,27993.4,27997.4,27992.4,27996.4,0
2019/12/09,17:26:00,27997.4,27998.4,27993.4,27994.4,0
2019/12/09,17:27:00,27994.4,27995.4,27991.4,27992.4,0
2019/12/09,17:28:00,27991.4,27993.4,27990.4,27993.4,0
2019/12/09,17:29:00,27993.4,27995.4,27990.4,27995.4,0
2019/12/09,17:30:00,27994.4,27998.4,27993.4,27996.4,0
2019/12/09,17:31:00,27996.4,27999.4,27989.4,27992.4,0
2019/12/09,17:32:00,27992.4,27995.4,27991.4,27995.4,0
2019/12/09,17:33:00,27994.4,27995.4,27992.4,27993.4,0
2019/12/09,17:34:00,27993.4,27996.4,27992.4,27994.4,0
2019/12/09,17:35:00,27994.4,27994.4,27990.4,27991.4,0
2019/12/09,17:36:00,27991.4,27995.4,27990.4,27995.4,0
2019/12/09,17:37:00,27995.4,27995.4,27993.4,27995.4,0
2019/12/09,17:38:00,27995.4,27995.4,27993.4,27994.4,0
2019/12/09,17:39:00,27993.4,27995.4,27993.4,27995.4,0
2019/12/09,17:40:00,27995.4,27996.4,27993.4,27994.4,0
2019/12/09,17:41:00,27995.4,27995.4,27992.4,27993.4,0
2019/12/09,17:42:00,27993.4,27993.4,27990.4,27991.4,0
2019/12/09,17:43:00,27990.4,27991.4,27986.4,27988.4,0
2019/12/09,17:44:00,27988.4,27989.4,27986.4,27988.4,0
2019/12/09,17:45:00,27989.4,27990.4,27985.4,27987.4,0
2019/12/09,17:46:00,27987.4,27991.4,27986.4,27991.4,0
2019/12/09,17:47:00,27990.4,27992.4,27990.4,27990.4,0
2019/12/09,17:48:00,27989.4,27990.4,27987.4,27988.4,0
2019/12/09,17:49:00,27988.4,27990.4,27988.4,27988.4,0
2019/12/09,17:50:00,27989.4,27992.4,27988.4,27992.4,0
2019/12/09,17:51:00,27991.4,28002.4,27990.4,28000.4,0
2019/12/09,17:52:00,28000.4,28002.4,27996.4,27996.4,0
2019/12/09,17:53:00,27996.4,27996.4,27986.4,27989.4,0
2019/12/09,17:54:00,27989.4,27989.4,27986.4,27987.4,0
2019/12/09,17:55:00,27988.4,27990.4,27986.4,27986.4,0
2019/12/09,17:56:00,27987.4,27988.4,27984.4,27986.4,0
2019/12/09,17:57:00,27986.4,27987.4,27984.4,27985.4,0
2019/12/09,17:58:00,27985.4,27987.4,27984.4,27985.4,0
2019/12/09,17:59:00,27985.4,27986.4,27983.4,27984.4,0
2019/12/09,18:00:00,27984.4,27985.4,27980.4,27981.4,0
2019/12/09,18:01:00,27981.4,27984.4,27977.4,27977.4,0
2019/12/09,18:02:00,27978.4,27980.4,27976.4,27979.4,0
2019/12/09,18:03:00,27979.4,27981.4,27973.4,27980.4,0
2019/12/09,18:04:00,27981.4,27988.4,27980.4,27984.4,0
2019/12/09,18:05:00,27984.4,27984.4,27981.4,27983.4,0
2019/12/09,18:06:00,27983.4,27983.4,27981.4,27981.4,0
2019/12/09,18:07:00,27982.4,27983.4,27978.4,27979.4,0
2019/12/09,18:08:00,27978.4,27980.4,27975.4,27975.4,0
2019/12/09,18:09:00,27975.4,27975.4,27972.4,27974.4,0
2019/12/09,18:10:00,27974.4,27974.4,27967.4,27968.4,0
2019/12/09,18:11:00,27969.4,27969.4,27966.4,27966.4,0
2019/12/09,18:12:00,27966.4,27966.4,27951.4,27952.4,0
2019/12/09,18:13:00,27953.4,27960.4,27950.4,27960.4,0
2019/12/09,18:14:00,27959.4,27964.4,27959.4,27960.4,0
2019/12/09,18:15:00,27961.4,27965.4,27960.4,27964.4,0
2019/12/09,18:16:00,27965.4,27974.4,27964.4,27970.4,0
2019/12/09,18:17:00,27971.4,27971.4,27966.4,27967.4,0
2019/12/09,18:18:00,27968.4,27969.4,27964.4,27966.4,0
2019/12/09,18:19:00,27964.4,27966.4,27960.4,27964.4,0
2019/12/09,18:20:00,27965.4,27967.4,27963.4,27967.4,0
2019/12/09,18:21:00,27968.4,27970.4,27966.4,27966.4,0
2019/12/09,18:22:00,27966.4,27967.4,27964.4,27967.4,0
2019/12/09,18:23:00,27967.4,27968.4,27962.4,27964.4,0
2019/12/09,18:24:00,27964.4,27966.4,27963.4,27966.4,0
2019/12/09,18:25:00,27966.4,27967.4,27965.4,27967.4,0
2019/12/09,18:26:00,27967.4,27967.4,27964.4,27965.4,0
2019/12/09,18:27:00,27965.4,27969.4,27965.4,27969.4,0
2019/12/09,18:28:00,27970.4,27975.4,27969.4,27971.4,0
2019/12/09,18:29:00,27972.4,27975.4,27971.4,27972.4,0
2019/12/09,18:30:00,27973.4,27974.4,27972.4,27972.4,0
2019/12/09,18:31:00,27971.4,27973.4,27969.4,27970.4,0
2019/12/09,18:32:00,27971.4,27973.4,27969.4,27971.4,0
2019/12/09,18:33:00,27972.4,27973.4,27971.4,27973.4,0
2019/12/09,18:34:00,27974.4,27974.4,27972.4,27974.4,0
2019/12/09,18:35:00,27974.4,27975.4,27973.4,27973.4,0
2019/12/09,18:36:00,27974.4,27975.4,27973.4,27974.4,0
2019/12/09,18:37:00,27974.4,27975.4,27974.4,27975.4,0
2019/12/09,18:38:00,27976.4,27976.4,27972.4,27973.4,0
2019/12/09,18:39:00,27974.4,27975.4,27973.4,27973.4,0
2019/12/09,18:40:00,27974.4,27975.4,27973.4,27973.4,0
2019/12/09,18:41:00,27973.4,27975.4,27972.4,27974.4,0
2019/12/09,18:43:00,27975.4,27975.4,27973.4,27974.4,0
2019/12/09,18:44:00,27975.4,27976.4,27974.4,27975.4,0
2019/12/09,18:45:00,27975.4,27977.4,27974.4,27977.4,0
2019/12/09,18:46:00,27977.4,27980.4,27975.4,27980.4,0
2019/12/09,18:47:00,27980.4,27980.4,27978.4,27979.4,0
2019/12/09,18:48:00,27979.4,27979.4,27976.4,27978.4,0
2019/12/09,18:49:00,27979.4,27981.4,27979.4,27980.4,0
2019/12/09,18:50:00,27980.4,27981.4,27979.4,27980.4,0
2019/12/09,18:51:00,27981.4,27982.4,27980.4,27982.4,0
2019/12/09,18:52:00,27981.4,27982.4,27979.4,27980.4,0
2019/12/09,18:53:00,27980.4,27980.4,27978.4,27979.4,0
2019/12/09,18:54:00,27980.4,27983.4,27980.4,27983.4,0
2019/12/09,18:55:00,27982.4,27982.4,27980.4,27981.4,0
2019/12/09,18:56:00,27980.4,27981.4,27979.4,27980.4,0
2019/12/09,18:57:00,27980.4,27981.4,27980.4,27980.4,0
2019/12/09,18:58:00,27980.4,27980.4,27979.4,27979.4,0
2019/12/09,18:59:00,27979.4,27983.4,27978.4,27982.4,0
2019/12/09,19:00:00,27982.4,27982.4,27981.4,27982.4,0
2019/12/09,19:01:00,27982.4,27982.4,27979.4,27981.4,0
2019/12/09,19:02:00,27981.4,27982.4,27981.4,27981.4,0
2019/12/09,19:03:00,27982.4,27984.4,27981.4,27983.4,0
2019/12/09,19:04:00,27984.4,27984.4,27980.4,27981.4,0
2019/12/09,19:05:00,27980.4,27984.4,27980.4,27982.4,0
2019/12/09,19:06:00,27981.4,27983.4,27978.4,27979.4,0
2019/12/09,19:07:00,27980.4,27980.4,27976.4,27978.4,0
2019/12/09,19:08:00,27977.4,27978.4,27977.4,27977.4,0
2019/12/09,19:09:00,27977.4,27977.4,27976.4,27976.4,0
2019/12/09,19:10:00,27975.4,27978.4,27975.4,27978.4,0
2019/12/09,19:11:00,27978.4,27981.4,27977.4,27978.4,0
2019/12/09,19:12:00,27979.4,27980.4,27977.4,27977.4,0
2019/12/09,19:13:00,27977.4,27979.4,27976.4,27979.4,0
2019/12/09,19:14:00,27978.4,27979.4,27976.4,27977.4,0
2019/12/09,19:15:00,27978.4,27978.4,27976.4,27978.4,0
2019/12/09,19:16:00,27978.4,27981.4,27978.4,27981.4,0
2019/12/09,19:17:00,27980.4,27983.4,27980.4,27983.4,0
2019/12/09,19:18:00,27984.4,27990.4,27984.4,27989.4,0
2019/12/09,19:19:00,27990.4,27991.4,27987.4,27987.4,0
2019/12/09,19:20:00,27987.4,27991.4,27986.4,27989.4,0
2019/12/09,19:21:00,27990.4,27991.4,27987.4,27989.4,0
2019/12/09,19:22:00,27989.4,27993.4,27989.4,27992.4,0
2019/12/09,19:23:00,27993.4,27996.4,27992.4,27996.4,0
2019/12/09,19:24:00,27997.4,27997.4,27994.4,27994.4,0
2019/12/09,19:25:00,27994.4,27996.4,27994.4,27995.4,0
2019/12/09,19:26:00,27994.4,27995.4,27994.4,27994.4,0
2019/12/09,19:27:00,27994.4,27994.4,27993.4,27993.4,0
2019/12/09,19:28:00,27994.4,27997.4,27994.4,27996.4,0
2019/12/09,19:29:00,27997.4,27997.4,27995.4,27995.4,0
2019/12/09,19:30:00,27995.4,27996.4,27991.4,27992.4,0
2019/12/09,19:31:00,27991.4,27993.4,27991.4,27992.4,0
2019/12/09,19:32:00,27992.4,27992.4,27991.4,27991.4,0
2019/12/09,19:33:00,27991.4,27992.4,27990.4,27991.4,0
2019/12/09,19:34:00,27992.4,27992.4,27990.4,27991.4,0
2019/12/09,19:35:00,27991.4,27991.4,27989.4,27990.4,0
2019/12/09,19:36:00,27990.4,27990.4,27988.4,27988.4,0
2019/12/09,19:37:00,27989.4,27991.4,27988.4,27991.4,0
2019/12/09,19:38:00,27991.4,27992.4,27990.4,27992.4,0
2019/12/09,19:39:00,27993.4,27993.4,27990.4,27990.4,0
2019/12/09,19:40:00,27991.4,27991.4,27989.4,27990.4,0
2019/12/09,19:41:00,27990.4,27990.4,27987.4,27988.4,0
2019/12/09,19:42:00,27987.4,27989.4,27987.4,27989.4,0
2019/12/09,19:43:00,27988.4,27989.4,27987.4,27987.4,0
2019/12/09,19:44:00,27987.4,27989.4,27985.4,27988.4,0
2019/12/09,19:45:00,27988.4,27988.4,27985.4,27987.4,0
2019/12/09,19:46:00,27988.4,27989.4,27987.4,27989.4,0
2019/12/09,19:47:00,27989.4,27990.4,27988.4,27990.4,0
2019/12/09,19:48:00,27990.4,27990.4,27989.4,27989.4,0
2019/12/09,19:49:00,27990.4,27990.4,27988.4,27989.4,0
2019/12/09,19:50:00,27988.4,27990.4,27988.4,27989.4,0
2019/12/09,19:51:00,27990.4,27990.4,27986.4,27989.4,0
2019/12/09,19:52:00,27989.4,27990.4,27988.4,27990.4,0
2019/12/09,19:53:00,27990.4,27991.4,27990.4,27991.4,0
2019/12/09,19:54:00,27992.4,27993.4,27991.4,27993.4,0
2019/12/09,19:55:00,27994.4,27996.4,27994.4,27996.4,0
2019/12/09,19:56:00,27996.4,27997.4,27996.4,27996.4,0
2019/12/09,19:57:00,27997.4,27999.4,27996.4,27998.4,0
2019/12/09,19:58:00,27998.4,27999.4,27997.4,27998.4,0
2019/12/09,19:59:00,27999.4,28002.4,27998.4,28002.4,0
2019/12/09,20:00:00,28002.4,28003.4,27999.4,28003.4,0
2019/12/09,20:01:00,28003.4,28004.4,27998.4,27998.4,0
2019/12/09,20:02:00,27998.4,28001.4,27998.4,28000.4,0
2019/12/09,20:03:00,28000.4,28001.4,27998.4,27999.4,0
2019/12/09,20:04:00,28000.4,28000.4,27999.4,27999.4,0
2019/12/09,20:05:00,27999.4,27999.4,27998.4,27999.4,0
2019/12/09,20:06:00,27999.4,27999.4,27995.4,27996.4,0
2019/12/09,20:07:00,27997.4,27997.4,27994.4,27995.4,0
2019/12/09,20:08:00,27996.4,27996.4,27993.4,27994.4,0
2019/12/09,20:09:00,27994.4,27994.4,27992.4,27993.4,0
2019/12/09,20:10:00,27993.4,27993.4,27991.4,27992.4,0
2019/12/09,20:11:00,27992.4,27992.4,27991.4,27991.4,0
2019/12/09,20:12:00,27991.4,27991.4,27989.4,27990.4,0
2019/12/09,20:13:00,27990.4,27991.4,27989.4,27991.4,0
2019/12/09,20:14:00,27991.4,27991.4,27988.4,27988.4,0
2019/12/09,20:15:00,27988.4,27988.4,27982.4,27984.4,0
2019/12/09,20:16:00,27984.4,27984.4,27982.4,27983.4,0
2019/12/09,20:17:00,27983.4,27983.4,27979.4,27982.4,0
2019/12/09,20:18:00,27981.4,27982.4,27979.4,27979.4,0
2019/12/09,20:19:00,27979.4,27983.4,27979.4,27983.4,0
2019/12/09,20:20:00,27982.4,27985.4,27982.4,27984.4,0
2019/12/09,20:21:00,27983.4,27985.4,27983.4,27984.4,0
2019/12/09,20:22:00,27984.4,27985.4,27983.4,27984.4,0
2019/12/09,20:23:00,27985.4,27985.4,27984.4,27985.4,0
2019/12/09,20:24:00,27986.4,27986.4,27985.4,27985.4,0
2019/12/09,20:25:00,27986.4,27987.4,27986.4,27986.4,0
2019/12/09,20:26:00,27986.4,27986.4,27984.4,27985.4,0
2019/12/09,20:27:00,27985.4,27986.4,27985.4,27986.4,0
2019/12/09,20:28:00,27986.4,27987.4,27985.4,27986.4,0
2019/12/09,20:29:00,27987.4,27992.4,27986.4,27991.4,0
2019/12/09,20:30:00,27991.4,27991.4,27989.4,27991.4,0
2019/12/09,20:31:00,27990.4,27990.4,27986.4,27987.4,0
2019/12/09,20:32:00,27987.4,27987.4,27984.4,27985.4,0
2019/12/09,20:33:00,27985.4,27985.4,27984.4,27984.4,0
2019/12/09,20:34:00,27985.4,27987.4,27984.4,27986.4,0
2019/12/09,20:35:00,27986.4,27986.4,27985.4,27986.4,0
2019/12/09,20:36:00,27986.4,27991.4,27986.4,27991.4,0
2019/12/09,20:37:00,27990.4,27991.4,27987.4,27988.4,0
2019/12/09,20:38:00,27987.4,27989.4,27987.4,27987.4,0
2019/12/09,20:39:00,27987.4,27987.4,27986.4,27987.4,0
2019/12/09,20:40:00,27987.4,27987.4,27985.4,27987.4,0
2019/12/09,20:41:00,27986.4,27988.4,27986.4,27987.4,0
2019/12/09,20:42:00,27987.4,27988.4,27986.4,27988.4,0
2019/12/09,20:43:00,27988.4,27989.4,27986.4,27987.4,0
2019/12/09,20:44:00,27987.4,27989.4,27987.4,27989.4,0
2019/12/09,20:45:00,27989.4,27994.4,27989.4,27994.4,0
2019/12/09,20:46:00,27993.4,27993.4,27990.4,27990.4,0
2019/12/09,20:47:00,27990.4,27990.4,27989.4,27990.4,0
2019/12/09,20:48:00,27990.4,27991.4,27989.4,27990.4,0
2019/12/09,20:49:00,27991.4,27992.4,27990.4,27991.4,0
2019/12/09,20:50:00,27991.4,27991.4,27988.4,27989.4,0
2019/12/09,20:51:00,27989.4,27989.4,27987.4,27987.4,0
2019/12/09,20:52:00,27987.4,27987.4,27984.4,27985.4,0
2019/12/09,20:53:00,27984.4,27984.4,27981.4,27981.4,0
2019/12/09,20:54:00,27981.4,27981.4,27974.4,27977.4,0
2019/12/09,20:55:00,27976.4,27976.4,27972.4,27973.4,0
2019/12/09,20:56:00,27973.4,27973.4,27969.4,27969.4,0
2019/12/09,20:57:00,27969.4,27970.4,27966.4,27967.4,0
2019/12/09,20:58:00,27967.4,27967.4,27960.4,27960.4,0
2019/12/09,20:59:00,27960.4,27968.4,27959.4,27967.4,0
2019/12/09,21:00:00,27967.4,27969.4,27967.4,27967.4,0
2019/12/09,21:01:00,27967.4,27970.4,27965.4,27969.4,0
2019/12/09,21:02:00,27970.4,27973.4,27970.4,27972.4,0
2019/12/09,21:03:00,27971.4,27976.4,27971.4,27976.4,0
2019/12/09,21:04:00,27976.4,27978.4,27974.4,27978.4,0
2019/12/09,21:05:00,27979.4,27981.4,27978.4,27980.4,0
2019/12/09,21:06:00,27980.4,27981.4,27975.4,27976.4,0
2019/12/09,21:07:00,27977.4,27979.4,27976.4,27978.4,0
2019/12/09,21:08:00,27979.4,27979.4,27977.4,27978.4,0
2019/12/09,21:09:00,27979.4,27979.4,27978.4,27978.4,0
2019/12/09,21:10:00,27979.4,27979.4,27978.4,27979.4,0
2019/12/09,21:11:00,27978.4,27978.4,27976.4,27976.4,0
2019/12/09,21:12:00,27977.4,27980.4,27976.4,27979.4,0
2019/12/09,21:13:00,27978.4,27980.4,27978.4,27980.4,0
2019/12/09,21:14:00,27981.4,27983.4,27980.4,27983.4,0
2019/12/09,21:15:00,27984.4,27986.4,27984.4,27984.4,0
2019/12/09,21:16:00,27985.4,27985.4,27982.4,27983.4,0
2019/12/09,21:17:00,27982.4,27984.4,27982.4,27983.4,0
2019/12/09,21:18:00,27983.4,27983.4,27981.4,27982.4,0
2019/12/09,21:19:00,27981.4,27983.4,27981.4,27983.4,0
2019/12/09,21:20:00,27982.4,27983.4,27982.4,27983.4,0
2019/12/09,21:21:00,27983.4,27983.4,27981.4,27983.4,0
2019/12/09,21:22:00,27982.4,27983.4,27981.4,27982.4,0
2019/12/09,21:23:00,27982.4,27982.4,27981.4,27982.4,0
2019/12/09,21:24:00,27983.4,27986.4,27983.4,27985.4,0
2019/12/09,21:25:00,27985.4,27986.4,27985.4,27985.4,0
2019/12/09,21:26:00,27986.4,27986.4,27983.4,27983.4,0
2019/12/09,21:27:00,27984.4,27989.4,27984.4,27987.4,0
2019/12/09,21:28:00,27987.4,27987.4,27985.4,27986.4,0
2019/12/09,21:29:00,27987.4,27990.4,27987.4,27988.4,0
2019/12/09,21:30:00,27989.4,27989.4,27987.4,27989.4,0
2019/12/09,21:31:00,27990.4,27990.4,27987.4,27987.4,0
2019/12/09,21:32:00,27987.4,27988.4,27986.4,27987.4,0
2019/12/09,21:33:00,27987.4,27990.4,27986.4,27990.4,0
2019/12/09,21:34:00,27989.4,27991.4,27987.4,27987.4,0
2019/12/09,21:35:00,27988.4,27989.4,27987.4,27988.4,0
2019/12/09,21:36:00,27988.4,27992.4,27988.4,27990.4,0
2019/12/09,21:37:00,27990.4,27991.4,27988.4,27989.4,0
2019/12/09,21:38:00,27989.4,27989.4,27988.4,27989.4,0
2019/12/09,21:39:00,27989.4,27989.4,27987.4,27988.4,0
2019/12/09,21:40:00,27987.4,27988.4,27987.4,27987.4,0
2019/12/09,21:41:00,27987.4,27987.4,27984.4,27986.4,0
2019/12/09,21:42:00,27987.4,27987.4,27984.4,27986.4,0
2019/12/09,21:43:00,27986.4,27987.4,27986.4,27986.4,0
2019/12/09,21:44:00,27986.4,27986.4,27983.4,27984.4,0
2019/12/09,21:45:00,27983.4,27985.4,27983.4,27985.4,0
2019/12/09,21:46:00,27984.4,27984.4,27984.4,27984.4,0
2019/12/09,21:47:00,27985.4,27986.4,27985.4,27986.4,0
2019/12/09,21:48:00,27987.4,27988.4,27986.4,27986.4,0
2019/12/09,21:49:00,27987.4,27990.4,27987.4,27988.4,0
2019/12/09,21:50:00,27988.4,27988.4,27987.4,27987.4,0
2019/12/09,21:51:00,27987.4,27987.4,27985.4,27987.4,0
2019/12/09,21:52:00,27986.4,27988.4,27986.4,27987.4,0
2019/12/09,21:53:00,27987.4,27987.4,27986.4,27986.4,0
2019/12/09,21:54:00,27986.4,27987.4,27984.4,27985.4,0
2019/12/09,21:55:00,27986.4,27987.4,27984.4,27985.4,0
2019/12/09,21:56:00,27984.4,27985.4,27984.4,27984.4,0
2019/12/09,21:57:00,27985.4,27985.4,27983.4,27984.4,0
2019/12/09,21:58:00,27984.4,27984.4,27982.4,27983.4,0
2019/12/09,21:59:00,27983.4,27984.4,27982.4,27983.4,0
2019/12/09,22:00:00,27982.4,27983.4,27981.4,27981.4,0
2019/12/09,22:01:00,27981.4,27986.4,27978.4,27985.4,0
2019/12/09,22:02:00,27984.4,27984.4,27981.4,27983.4,0
2019/12/09,22:03:00,27982.4,27983.4,27981.4,27982.4,0
2019/12/09,22:04:00,27982.4,27983.4,27980.4,27983.4,0
2019/12/09,22:05:00,27983.4,27983.4,27982.4,27983.4,0
2019/12/09,22:06:00,27983.4,27985.4,27982.4,27985.4,0
2019/12/09,22:07:00,27986.4,27989.4,27985.4,27986.4,0
2019/12/09,22:08:00,27986.4,27986.4,27984.4,27985.4,0
2019/12/09,22:09:00,27985.4,27985.4,27983.4,27984.4,0
2019/12/09,22:10:00,27984.4,27985.4,27983.4,27983.4,0
2019/12/09,22:11:00,27984.4,27985.4,27984.4,27985.4,0
2019/12/09,22:12:00,27985.4,27988.4,27984.4,27987.4,0
2019/12/09,22:13:00,27987.4,27988.4,27986.4,27987.4,0
2019/12/09,22:14:00,27988.4,27989.4,27987.4,27987.4,0
2019/12/09,22:15:00,27987.4,27990.4,27987.4,27990.4,0
2019/12/09,22:16:00,27990.4,27990.4,27987.4,27987.4,0
2019/12/09,22:17:00,27987.4,27989.4,27984.4,27985.4,0
2019/12/09,22:18:00,27985.4,27985.4,27984.4,27985.4,0
2019/12/09,22:19:00,27985.4,27985.4,27983.4,27985.4,0
2019/12/09,22:20:00,27986.4,27986.4,27984.4,27984.4,0
2019/12/09,22:21:00,27985.4,27987.4,27980.4,27985.4,0
2019/12/09,22:22:00,27985.4,27992.4,27984.4,27991.4,0
2019/12/09,22:23:00,27992.4,27994.4,27991.4,27992.4,0
2019/12/09,22:24:00,27992.4,27992.4,27990.4,27991.4,0
2019/12/09,22:25:00,27991.4,27991.4,27989.4,27990.4,0
2019/12/09,22:26:00,27990.4,27990.4,27987.4,27990.4,0
2019/12/09,22:27:00,27990.4,27990.4,27989.4,27989.4,0
2019/12/09,22:28:00,27988.4,27991.4,27988.4,27990.4,0
2019/12/09,22:29:00,27991.4,27991.4,27988.4,27988.4,0
2019/12/09,22:30:00,27988.4,27988.4,27984.4,27984.4,0
2019/12/09,22:31:00,27985.4,27985.4,27983.4,27983.4,0
2019/12/09,22:32:00,27984.4,27984.4,27983.4,27984.4,0
2019/12/09,22:33:00,27984.4,27984.4,27982.4,27983.4,0
2019/12/09,22:34:00,27984.4,27985.4,27983.4,27984.4,0
2019/12/09,22:35:00,27984.4,27986.4,27983.4,27986.4,0
2019/12/09,22:36:00,27986.4,27987.4,27986.4,27987.4,0
2019/12/09,22:37:00,27987.4,27987.4,27987.4,27987.4,0
2019/12/09,22:39:00,27987.4,27987.4,27980.4,27981.4,0
2019/12/09,22:40:00,27980.4,27982.4,27977.4,27978.4,0
2019/12/09,22:41:00,27979.4,27979.4,27975.4,27978.4,0
2019/12/09,22:42:00,27978.4,27978.4,27975.4,27978.4,0
2019/12/09,22:43:00,27979.4,27979.4,27976.4,27978.4,0
2019/12/09,22:44:00,27978.4,27978.4,27975.4,27977.4,0
2019/12/09,22:45:00,27977.4,27977.4,27976.4,27977.4,0
2019/12/09,22:46:00,27977.4,27978.4,27976.4,27977.4,0
2019/12/09,22:47:00,27977.4,27977.4,27974.4,27974.4,0
2019/12/09,22:48:00,27975.4,27976.4,27974.4,27974.4,0
2019/12/09,22:49:00,27974.4,27977.4,27973.4,27977.4,0
2019/12/09,22:50:00,27978.4,27978.4,27976.4,27976.4,0
2019/12/09,22:51:00,27977.4,27978.4,27976.4,27978.4,0
2019/12/09,22:52:00,27979.4,27979.4,27977.4,27979.4,0
2019/12/09,22:53:00,27979.4,27980.4,27978.4,27979.4,0
2019/12/09,22:54:00,27980.4,27981.4,27979.4,27979.4,0
2019/12/09,22:55:00,27980.4,27982.4,27979.4,27981.4,0
2019/12/09,22:56:00,27981.4,27981.4,27979.4,27980.4,0
2019/12/09,22:57:00,27981.4,27981.4,27980.4,27980.4,0
2019/12/09,22:58:00,27980.4,27981.4,27979.4,27981.4,0
2019/12/09,22:59:00,27981.4,27982.4,27979.4,27979.4,0
2019/12/09,23:00:00,27980.4,27982.4,27979.4,27981.4,0
2019/12/09,23:01:00,27981.4,27981.4,27979.4,27981.4,0
2019/12/09,23:02:00,27981.4,27981.4,27980.4,27980.4,0
2019/12/09,23:03:00,27980.4,27980.4,27979.4,27979.4,0
2019/12/09,23:04:00,27980.4,27982.4,27980.4,27980.4,0
2019/12/09,23:05:00,27980.4,27982.4,27979.4,27982.4,0
2019/12/09,23:06:00,27981.4,27982.4,27981.4,27982.4,0
2019/12/09,23:07:00,27981.4,27982.4,27978.4,27979.4,0
2019/12/09,23:08:00,27979.4,27981.4,27977.4,27981.4,0
2019/12/09,23:09:00,27981.4,27981.4,27980.4,27980.4,0
2019/12/09,23:10:00,27981.4,27981.4,27978.4,27978.4,0
2019/12/09,23:11:00,27979.4,27979.4,27977.4,27977.4,0
2019/12/09,23:12:00,27978.4,27980.4,27976.4,27979.4,0
2019/12/09,23:13:00,27979.4,27979.4,27976.4,27977.4,0
2019/12/09,23:14:00,27977.4,27978.4,27975.4,27976.4,0
2019/12/09,23:15:00,27976.4,27976.4,27974.4,27976.4,0
2019/12/09,23:16:00,27977.4,27978.4,27976.4,27978.4,0
2019/12/09,23:17:00,27978.4,27981.4,27978.4,27980.4,0
2019/12/09,23:18:00,27980.4,27980.4,27977.4,27978.4,0
2019/12/09,23:19:00,27977.4,27979.4,27977.4,27979.4,0
2019/12/09,23:20:00,27978.4,27981.4,27978.4,27981.4,0
2019/12/09,23:21:00,27982.4,27982.4,27981.4,27982.4,0
2019/12/09,23:22:00,27983.4,27983.4,27981.4,27982.4,0
2019/12/09,23:23:00,27982.4,27983.4,27981.4,27982.4,0
2019/12/09,23:24:00,27983.4,27983.4,27981.4,27982.4,0
2019/12/09,23:25:00,27982.4,27987.4,27981.4,27985.4,0
2019/12/09,23:26:00,27986.4,27986.4,27981.4,27981.4,0
2019/12/09,23:27:00,27981.4,27981.4,27975.4,27976.4,0
2019/12/09,23:28:00,27976.4,27976.4,27968.4,27970.4,0
2019/12/09,23:29:00,27971.4,27972.4,27969.4,27970.4,0
2019/12/09,23:30:00,27971.4,27975.4,27970.4,27973.4,0
2019/12/09,23:31:00,27976.4,27987.4,27970.4,27986.4,0
2019/12/09,23:32:00,27987.4,27992.4,27964.4,27973.4,0
2019/12/09,23:33:00,27973.4,27976.4,27963.4,27974.4,0
2019/12/09,23:34:00,27973.4,27983.4,27969.4,27969.4,0
2019/12/09,23:35:00,27970.4,27972.4,27966.4,27969.4,0
2019/12/09,23:36:00,27970.4,27988.4,27966.4,27987.4,0
2019/12/09,23:37:00,27987.4,27990.4,27980.4,27985.4,0
2019/12/09,23:38:00,27986.4,27996.4,27985.4,27995.4,0
2019/12/09,23:39:00,27996.4,27997.4,27990.4,27997.4,0
2019/12/09,23:40:00,27997.4,27999.4,27993.4,27994.4,0
2019/12/09,23:41:00,27995.4,28003.4,27995.4,28002.4,0
2019/12/09,23:42:00,28002.4,28007.4,28001.4,28006.4,0
2019/12/09,23:43:00,28006.4,28008.4,28002.4,28006.4,0
2019/12/09,23:44:00,28006.4,28009.4,28004.4,28007.4,0
2019/12/09,23:45:00,28007.4,28009.4,28000.4,28000.4,0
2019/12/09,23:46:00,28000.4,28007.4,27998.4,28005.4,0
2019/12/09,23:47:00,28006.4,28009.4,28004.4,28007.4,0
2019/12/09,23:48:00,28008.4,28009.4,28002.4,28003.4,0
2019/12/09,23:49:00,28004.4,28005.6,27994.6,27997.6,0
2019/12/09,23:50:00,27997.6,28002.6,27997.6,28002.6,0
2019/12/09,23:51:00,28002.6,28003.6,27994.6,27994.6,0
2019/12/09,23:52:00,27994.6,27996.6,27990.6,27993.6,0
2019/12/09,23:53:00,27993.6,28001.6,27989.6,27999.6,0
2019/12/09,23:54:00,27999.6,28004.6,27998.6,28003.6,0
2019/12/09,23:55:00,28003.6,28006.6,28000.6,28004.6,0
2019/12/09,23:56:00,28005.6,28008.6,27997.7,27998.7,0
2019/12/09,23:57:00,27998.7,28000.7,27993.7,27995.7,0
2019/12/09,23:58:00,27994.7,27996.7,27991.7,27994.7,0
2019/12/09,23:59:00,27994.7,27995.7,27989.7,27990.7,0
2019/12/10,00:00:00,27989.7,27990.7,27982.7,27984.7,0
2019/12/10,00:01:00,27984.7,27990.7,27983.7,27988.7,0
2019/12/10,00:02:00,27989.7,27993.7,27987.7,27991.7,0
2019/12/10,00:03:00,27991.7,27997.6,27987.6,27996.6,0
2019/12/10,00:04:00,27996.6,27997.6,27990.6,27995.6,0
2019/12/10,00:05:00,27994.6,27997.6,27993.6,27995.6,0
2019/12/10,00:06:00,27996.6,27997.6,27987.4,27987.4,0
2019/12/10,00:07:00,27987.4,27989.4,27984.4,27986.4,0
2019/12/10,00:08:00,27985.4,27992.4,27985.4,27991.4,0
2019/12/10,00:09:00,27991.4,27991.4,27987.4,27990.4,0
2019/12/10,00:10:00,27991.4,27994.6,27990.4,27993.6,0
2019/12/10,00:11:00,27993.6,27996.4,27990.4,27992.4,0
2019/12/10,00:12:00,27993.4,27995.4,27989.4,27990.4,0
2019/12/10,00:13:00,27991.4,27992.4,27986.4,27991.4,0
2019/12/10,00:14:00,27992.4,27994.4,27989.4,27993.4,0
2019/12/10,00:15:00,27994.4,27999.4,27993.4,27999.4,0
2019/12/10,00:16:00,27999.4,28003.4,27998.4,27999.4,0
2019/12/10,00:17:00,27999.4,28001.4,27996.4,28000.4,0
2019/12/10,00:18:00,28000.4,28005.4,27997.4,28002.4,0
2019/12/10,00:19:00,28003.4,28006.4,28002.4,28006.4,0
2019/12/10,00:20:00,28006.4,28006.4,27998.4,28001.4,0
2019/12/10,00:21:00,28002.4,28002.4,27993.4,27997.4,0
2019/12/10,00:22:00,27997.4,27998.3,27995.3,27996.3,0
2019/12/10,00:23:00,27997.3,27997.3,27990.3,27991.3,0
2019/12/10,00:24:00,27991.3,27992.3,27988.3,27989.3,0
2019/12/10,00:25:00,27990.3,27992.3,27986.3,27991.3,0
2019/12/10,00:26:00,27991.3,27992.3,27986.3,27987.3,0
2019/12/10,00:27:00,27988.3,27991.3,27986.3,27986.3,0
2019/12/10,00:28:00,27987.3,27989.3,27986.3,27987.3,0
2019/12/10,00:29:00,27987.3,27988.3,27983.3,27985.3,0
2019/12/10,00:30:00,27986.3,27987.3,27982.3,27984.3,0
2019/12/10,00:31:00,27984.3,27987.3,27981.3,27987.3,0
2019/12/10,00:32:00,27988.3,27990.3,27985.3,27989.3,0
2019/12/10,00:33:00,27990.3,27994.3,27989.3,27993.3,0
2019/12/10,00:34:00,27994.3,27998.3,27992.3,27994.3,0
2019/12/10,00:35:00,27994.3,27995.3,27988.3,27991.3,0
2019/12/10,00:36:00,27992.3,27997.3,27992.3,27994.3,0
2019/12/10,00:37:00,27995.3,27995.3,27992.3,27995.3,0
2019/12/10,00:38:00,27995.3,27996.3,27993.3,27995.3,0
2019/12/10,00:39:00,27995.3,28001.3,27994.3,28000.3,0
2019/12/10,00:40:00,28000.3,28000.3,27991.3,27993.3,0
2019/12/10,00:41:00,27994.3,27995.3,27989.3,27991.3,0
2019/12/10,00:42:00,27991.3,27991.3,27984.3,27984.3,0
2019/12/10,00:43:00,27984.3,27987.3,27978.3,27987.3,0
2019/12/10,00:44:00,27986.3,27986.3,27979.3,27982.3,0
2019/12/10,00:45:00,27982.3,27983.3,27980.3,27982.3,0
2019/12/10,00:46:00,27982.3,27983.3,27979.3,27983.3,0
2019/12/10,00:47:00,27984.3,27987.3,27981.3,27987.3,0
2019/12/10,00:48:00,27987.3,27988.3,27981.3,27985.3,0
2019/12/10,00:49:00,27985.3,27989.3,27984.3,27988.3,0
2019/12/10,00:50:00,27988.3,27990.3,27986.3,27989.3,0
2019/12/10,00:51:00,27989.3,27990.3,27981.3,27981.3,0
2019/12/10,00:52:00,27981.3,27987.3,27980.3,27986.3,0
2019/12/10,00:53:00,27986.3,27988.3,27984.3,27986.3,0
2019/12/10,00:54:00,27986.3,27987.3,27983.3,27984.3,0
2019/12/10,00:55:00,27984.3,27987.3,27984.3,27986.3,0
2019/12/10,00:56:00,27987.3,27987.3,27983.3,27983.3,0
2019/12/10,00:57:00,27984.3,27986.2,27983.2,27985.2,0
2019/12/10,00:58:00,27986.2,27987.2,27981.2,27983.2,0
2019/12/10,00:59:00,27984.2,27990.2,27984.2,27988.2,0
2019/12/10,01:00:00,27989.2,27990.2,27985.1,27986.1,0
2019/12/10,01:01:00,27986.1,27987.1,27982.1,27983.1,0
2019/12/10,01:02:00,27982.1,27985.1,27981.1,27984.1,0
2019/12/10,01:03:00,27985.1,27985.1,27978.1,27980.1,0
2019/12/10,01:04:00,27980.1,27980.1,27974.9,27975.9,0
2019/12/10,01:05:00,27975.9,27978.9,27973.9,27978.9,0
2019/12/10,01:06:00,27979.9,27981.9,27976.9,27979.9,0
2019/12/10,01:07:00,27980.9,27980.9,27974.9,27979.9,0
2019/12/10,01:08:00,27979.9,27979.9,27976.9,27977.9,0
2019/12/10,01:09:00,27977.9,27978.8,27973.8,27976.8,0
2019/12/10,01:10:00,27977.8,27978.9,27973.9,27976.9,0
2019/12/10,01:11:00,27975.9,27979.8,27973.8,27974.8,0
2019/12/10,01:12:00,27975.8,27976.8,27972.8,27975.8,0
2019/12/10,01:13:00,27975.8,27978.8,27974.8,27977.8,0
2019/12/10,01:14:00,27978.8,27981.8,27977.8,27979.8,0
2019/12/10,01:15:00,27980.8,27980.8,27972.8,27977.8,0
2019/12/10,01:16:00,27977.8,27978.8,27973.8,27977.8,0
2019/12/10,01:17:00,27978.8,27980.8,27975.8,27975.8,0
2019/12/10,01:18:00,27975.8,27975.8,27967.8,27967.8,0
2019/12/10,01:19:00,27968.8,27975.8,27967.8,27974.8,0
2019/12/10,01:20:00,27975.8,27975.8,27970.8,27972.8,0
2019/12/10,01:21:00,27972.8,27973.8,27966.7,27968.7,0
2019/12/10,01:22:00,27968.7,27968.7,27964.7,27965.7,0
2019/12/10,01:23:00,27965.7,27965.7,27960.7,27960.7,0
2019/12/10,01:24:00,27961.7,27964.7,27958.7,27961.7,0
2019/12/10,01:25:00,27962.7,27963.7,27956.7,27957.7,0
2019/12/10,01:26:00,27957.7,27961.6,27953.6,27959.6,0
2019/12/10,01:27:00,27960.6,27964.6,27959.6,27962.6,0
2019/12/10,01:28:00,27963.6,27965.6,27960.6,27964.6,0
2019/12/10,01:29:00,27964.6,27965.6,27959.6,27961.6,0
2019/12/10,01:30:00,27961.6,27963.6,27959.6,27963.6,0
2019/12/10,01:31:00,27964.6,27965.6,27961.6,27964.6,0
2019/12/10,01:32:00,27965.6,27965.6,27959.6,27960.6,0
2019/12/10,01:33:00,27960.6,27962.4,27958.4,27961.4,0
2019/12/10,01:34:00,27962.4,27966.4,27959.4,27963.4,0
2019/12/10,01:35:00,27962.4,27967.4,27961.4,27965.4,0
2019/12/10,01:36:00,27966.4,27966.4,27960.4,27963.4,0
2019/12/10,01:37:00,27963.4,27966.4,27962.4,27965.4,0
2019/12/10,01:38:00,27965.4,27965.4,27962.4,27962.4,0
2019/12/10,01:39:00,27961.4,27962.4,27958.3,27959.3,0
2019/12/10,01:40:00,27959.3,27960.3,27956.3,27957.3,0
2019/12/10,01:41:00,27958.3,27960.3,27956.3,27957.3,0
2019/12/10,01:42:00,27957.3,27960.3,27955.3,27955.3,0
2019/12/10,01:43:00,27955.3,27956.3,27953.3,27955.3,0
2019/12/10,01:44:00,27955.3,27960.3,27954.3,27959.3,0
2019/12/10,01:45:00,27960.3,27960.3,27956.3,27956.3,0
2019/12/10,01:46:00,27957.3,27959.3,27953.3,27954.3,0
2019/12/10,01:47:00,27954.3,27956.3,27953.3,27956.3,0
2019/12/10,01:48:00,27956.3,27957.3,27952.3,27952.3,0
2019/12/10,01:49:00,27952.3,27955.2,27950.3,27953.2,0
2019/12/10,01:50:00,27953.2,27956.2,27951.2,27955.2,0
2019/12/10,01:51:00,27956.2,27957.3,27955.2,27956.3,0
2019/12/10,01:52:00,27956.3,27956.3,27951.2,27952.2,0
2019/12/10,01:53:00,27952.2,27954.2,27949.2,27953.2,0
2019/12/10,01:54:00,27953.2,27953.2,27947.2,27948.2,0
2019/12/10,01:55:00,27948.2,27948.2,27941.2,27941.2,0
2019/12/10,01:56:00,27941.2,27952.2,27940.2,27951.2,0
2019/12/10,01:57:00,27951.2,27954.2,27949.2,27951.2,0
2019/12/10,01:58:00,27951.2,27952.2,27950.2,27951.2,0
2019/12/10,01:59:00,27952.2,27952.2,27947.2,27947.2,0
2019/12/10,02:00:00,27947.2,27950.1,27946.1,27949.1,0
2019/12/10,02:01:00,27950.1,27958.1,27949.1,27951.1,0
2019/12/10,02:02:00,27951.1,27955.1,27950.1,27954.1,0
2019/12/10,02:03:00,27954.1,27960.1,27953.1,27960.1,0
2019/12/10,02:04:00,27961.1,27962.1,27956.9,27959.9,0
2019/12/10,02:05:00,27960.9,27960.9,27955.9,27956.9,0
2019/12/10,02:06:00,27956.9,27957.9,27951.9,27952.9,0
2019/12/10,02:07:00,27951.9,27954.8,27947.8,27951.8,0
2019/12/10,02:08:00,27951.8,27951.8,27947.8,27950.8,0
2019/12/10,02:09:00,27951.8,27951.8,27944.8,27945.8,0
2019/12/10,02:10:00,27945.8,27948.8,27942.8,27944.8,0
2019/12/10,02:11:00,27944.8,27949.8,27943.8,27949.8,0
2019/12/10,02:12:00,27950.8,27950.8,27945.8,27946.8,0
2019/12/10,02:13:00,27946.8,27946.8,27943.8,27944.8,0
2019/12/10,02:14:00,27944.8,27947.8,27943.8,27947.8,0
2019/12/10,02:15:00,27946.8,27948.7,27946.7,27947.7,0
2019/12/10,02:16:00,27948.7,27952.7,27947.7,27951.7,0
2019/12/10,02:17:00,27952.7,27953.7,27949.7,27950.7,0
2019/12/10,02:18:00,27950.7,27950.7,27945.6,27946.6,0
2019/12/10,02:19:00,27946.6,27946.6,27944.6,27946.6,0
2019/12/10,02:20:00,27946.6,27947.6,27944.6,27946.6,0
2019/12/10,02:21:00,27946.6,27947.6,27942.6,27946.6,0
2019/12/10,02:22:00,27946.6,27947.6,27941.6,27942.6,0
2019/12/10,02:23:00,27943.6,27943.6,27937.6,27938.6,0
2019/12/10,02:24:00,27939.6,27940.6,27934.4,27934.4,0
2019/12/10,02:25:00,27935.4,27939.4,27933.4,27937.4,0
2019/12/10,02:26:00,27937.4,27942.4,27935.4,27941.4,0
2019/12/10,02:27:00,27942.4,27942.4,27939.4,27939.4,0
2019/12/10,02:28:00,27939.4,27944.4,27938.4,27942.4,0
2019/12/10,02:29:00,27943.4,27945.4,27941.4,27944.4,0
2019/12/10,02:30:00,27945.4,27947.4,27943.4,27945.4,0
2019/12/10,02:31:00,27946.4,27948.4,27941.4,27941.4,0
2019/12/10,02:32:00,27941.4,27942.4,27936.4,27937.4,0
2019/12/10,02:33:00,27937.4,27938.4,27934.4,27937.4,0
2019/12/10,02:34:00,27937.4,27939.4,27936.4,27939.4,0
2019/12/10,02:35:00,27940.4,27943.4,27939.4,27943.4,0
2019/12/10,02:36:00,27943.4,27947.4,27941.4,27945.4,0
2019/12/10,02:37:00,27946.4,27947.4,27943.4,27946.4,0
2019/12/10,02:38:00,27946.4,27950.4,27944.4,27949.4,0
2019/12/10,02:39:00,27949.4,27949.4,27946.4,27948.4,0
2019/12/10,02:40:00,27949.4,27951.4,27948.4,27950.4,0
2019/12/10,02:41:00,27950.4,27954.4,27948.4,27951.4,0
2019/12/10,02:42:00,27951.4,27951.4,27947.4,27948.4,0
2019/12/10,02:43:00,27949.4,27950.4,27948.4,27949.4,0
2019/12/10,02:44:00,27949.4,27949.4,27948.4,27948.4,0
2019/12/10,02:45:00,27948.4,27949.4,27945.4,27946.4,0
2019/12/10,02:46:00,27945.4,27947.4,27943.4,27943.4,0
2019/12/10,02:47:00,27943.4,27945.3,27940.3,27941.3,0
2019/12/10,02:48:00,27941.3,27942.3,27937.3,27938.3,0
2019/12/10,02:49:00,27938.3,27940.3,27936.3,27938.3,0
2019/12/10,02:50:00,27937.3,27939.3,27936.3,27937.3,0
2019/12/10,02:51:00,27937.3,27937.3,27932.3,27934.3,0
2019/12/10,02:52:00,27933.3,27934.3,27930.3,27931.3,0
2019/12/10,02:53:00,27930.3,27933.3,27928.3,27932.3,0
2019/12/10,02:54:00,27933.3,27934.3,27930.3,27931.3,0
2019/12/10,02:55:00,27932.3,27933.3,27927.3,27931.3,0
2019/12/10,02:56:00,27931.3,27937.3,27929.3,27936.3,0
2019/12/10,02:57:00,27937.3,27941.3,27936.3,27940.3,0
2019/12/10,02:58:00,27940.3,27940.3,27937.3,27939.3,0
2019/12/10,02:59:00,27940.3,27944.3,27939.3,27943.3,0
2019/12/10,03:00:00,27944.3,27947.3,27943.3,27946.3,0
2019/12/10,03:01:00,27946.3,27946.3,27943.3,27944.3,0
2019/12/10,03:02:00,27944.3,27944.3,27938.3,27939.3,0
2019/12/10,03:03:00,27939.3,27943.3,27938.3,27943.3,0
2019/12/10,03:04:00,27943.3,27948.3,27943.3,27948.3,0
2019/12/10,03:05:00,27947.3,27951.3,27947.3,27951.3,0
2019/12/10,03:06:00,27951.3,27953.3,27950.3,27951.3,0
2019/12/10,03:07:00,27952.3,27952.3,27947.3,27949.3,0
2019/12/10,03:08:00,27949.3,27949.3,27946.3,27948.3,0
2019/12/10,03:09:00,27949.3,27949.3,27945.3,27945.3,0
2019/12/10,03:10:00,27945.3,27946.3,27943.3,27944.3,0
2019/12/10,03:11:00,27945.3,27945.3,27940.3,27941.3,0
2019/12/10,03:12:00,27941.3,27941.3,27937.3,27939.3,0
2019/12/10,03:13:00,27940.3,27941.3,27938.3,27941.3,0
2019/12/10,03:14:00,27941.3,27943.3,27940.3,27942.3,0
2019/12/10,03:15:00,27943.3,27943.3,27939.3,27941.3,0
2019/12/10,03:16:00,27942.3,27943.3,27939.2,27941.2,0
2019/12/10,03:17:00,27941.2,27941.2,27938.2,27939.2,0
2019/12/10,03:18:00,27939.2,27942.2,27938.2,27942.2,0
2019/12/10,03:19:00,27941.2,27942.2,27941.2,27942.2,0
2019/12/10,03:20:00,27943.2,27944.2,27941.2,27942.2,0
2019/12/10,03:21:00,27943.2,27944.1,27940.1,27940.1,0
2019/12/10,03:22:00,27941.1,27941.1,27936.1,27938.1,0
2019/12/10,03:23:00,27939.1,27947.1,27939.1,27946.1,0
2019/12/10,03:24:00,27945.1,27947.1,27944.1,27945.1,0
2019/12/10,03:25:00,27946.1,27947.1,27944.9,27946.9,0
2019/12/10,03:26:00,27947.9,27947.9,27942.9,27943.9,0
2019/12/10,03:27:00,27943.9,27943.9,27937.9,27938.9,0
2019/12/10,03:28:00,27937.9,27944.9,27936.9,27942.9,0
2019/12/10,03:29:00,27942.9,27943.9,27939.9,27942.9,0
2019/12/10,03:30:00,27943.9,27944.9,27942.9,27943.9,0
2019/12/10,03:31:00,27943.9,27943.9,27937.9,27937.9,0
2019/12/10,03:32:00,27938.9,27941.9,27936.9,27938.9,0
2019/12/10,03:33:00,27939.9,27943.9,27938.9,27940.9,0
2019/12/10,03:34:00,27941.9,27942.1,27939.9,27941.1,0
2019/12/10,03:35:00,27940.1,27941.9,27939.0,27941.9,0
2019/12/10,03:36:00,27942.9,27943.1,27940.1,27941.1,0
2019/12/10,03:37:00,27942.1,27946.1,27941.1,27946.1,0
2019/12/10,03:38:00,27946.1,27946.1,27943.1,27945.1,0
2019/12/10,03:39:00,27946.1,27950.1,27945.1,27949.1,0
2019/12/10,03:40:00,27948.1,27951.1,27947.1,27949.1,0
2019/12/10,03:41:00,27950.1,27950.1,27946.1,27947.1,0
2019/12/10,03:42:00,27948.1,27950.1,27947.1,27949.1,0
2019/12/10,03:43:00,27948.1,27952.1,27947.1,27951.1,0
2019/12/10,03:44:00,27951.1,27956.1,27950.1,27955.1,0
2019/12/10,03:45:00,27955.1,27955.1,27952.1,27953.1,0
2019/12/10,03:46:00,27954.1,27954.1,27948.1,27949.1,0
2019/12/10,03:47:00,27949.1,27950.2,27947.2,27949.2,0
2019/12/10,03:48:00,27950.2,27951.2,27950.2,27950.2,0
2019/12/10,03:49:00,27951.2,27951.2,27949.2,27950.2,0
2019/12/10,03:50:00,27950.2,27953.2,27948.2,27953.2,0
2019/12/10,03:51:00,27954.2,27960.2,27952.2,27957.2,0
2019/12/10,03:52:00,27957.2,27957.2,27951.2,27954.2,0
2019/12/10,03:53:00,27954.2,27954.2,27950.2,27953.2,0
2019/12/10,03:54:00,27954.2,27954.2,27951.2,27953.2,0
2019/12/10,03:55:00,27953.2,27956.2,27951.2,27956.2,0
2019/12/10,03:56:00,27957.2,27959.2,27956.2,27957.2,0
2019/12/10,03:57:00,27957.2,27958.2,27954.2,27954.2,0
2019/12/10,03:58:00,27955.2,27955.2,27950.2,27951.2,0
2019/12/10,03:59:00,27951.2,27955.2,27948.2,27954.2,0
2019/12/10,04:00:00,27954.2,27955.2,27952.2,27953.2,0
2019/12/10,04:01:00,27952.2,27954.2,27947.2,27948.2,0
2019/12/10,04:02:00,27949.2,27950.2,27946.2,27946.2,0
2019/12/10,04:03:00,27946.2,27946.2,27943.1,27944.1,0
2019/12/10,04:04:00,27944.1,27945.1,27938.1,27942.1,0
2019/12/10,04:05:00,27942.1,27942.1,27936.1,27939.1,0
2019/12/10,04:06:00,27938.1,27941.1,27936.1,27936.1,0
2019/12/10,04:07:00,27937.1,27938.1,27929.1,27932.1,0
2019/12/10,04:08:00,27932.1,27935.1,27919.1,27922.1,0
2019/12/10,04:09:00,27922.1,27928.9,27918.9,27927.9,0
2019/12/10,04:10:00,27928.9,27930.9,27925.9,27927.9,0
2019/12/10,04:11:00,27926.9,27926.9,27921.9,27926.9,0
2019/12/10,04:12:00,27926.9,27928.8,27924.8,27925.8,0
2019/12/10,04:13:00,27926.8,27926.8,27921.8,27922.8,0
2019/12/10,04:14:00,27922.8,27922.8,27915.8,27916.8,0
2019/12/10,04:15:00,27917.8,27923.8,27915.8,27922.8,0
2019/12/10,04:16:00,27922.8,27928.8,27922.7,27928.8,0
2019/12/10,04:17:00,27928.8,27931.8,27925.8,27926.8,0
2019/12/10,04:18:00,27926.8,27930.8,27923.8,27929.8,0
2019/12/10,04:19:00,27929.8,27930.8,27924.8,27924.8,0
2019/12/10,04:20:00,27925.8,27929.8,27924.8,27929.8,0
2019/12/10,04:21:00,27928.8,27932.8,27928.8,27931.8,0
2019/12/10,04:22:00,27931.8,27936.8,27930.8,27935.8,0
2019/12/10,04:23:00,27935.8,27935.8,27929.8,27932.8,0
2019/12/10,04:24:00,27932.8,27933.8,27930.8,27930.8,0
2019/12/10,04:25:00,27931.8,27931.8,27927.8,27929.8,0
2019/12/10,04:26:00,27929.8,27934.8,27929.8,27934.8,0
2019/12/10,04:27:00,27934.8,27935.8,27931.8,27933.8,0
2019/12/10,04:28:00,27934.8,27934.8,27931.8,27931.8,0
2019/12/10,04:29:00,27932.8,27933.8,27930.8,27931.8,0
2019/12/10,04:30:00,27932.8,27933.8,27930.8,27932.8,0
2019/12/10,04:31:00,27932.8,27933.8,27931.8,27932.8,0
2019/12/10,04:32:00,27932.8,27932.8,27927.8,27927.8,0
2019/12/10,04:33:00,27927.8,27931.8,27926.8,27931.8,0
2019/12/10,04:34:00,27932.8,27940.8,27932.8,27933.8,0
2019/12/10,04:35:00,27933.8,27941.7,27932.8,27938.7,0
2019/12/10,04:36:00,27938.7,27939.8,27936.7,27937.8,0
2019/12/10,04:37:00,27936.8,27943.8,27936.8,27943.8,0
2019/12/10,04:38:00,27943.8,27944.8,27941.8,27943.8,0
2019/12/10,04:39:00,27942.8,27946.8,27941.8,27942.8,0
2019/12/10,04:40:00,27942.8,27943.7,27940.7,27943.7,0
2019/12/10,04:41:00,27943.7,27945.7,27940.7,27941.7,0
2019/12/10,04:42:00,27941.7,27942.8,27936.8,27936.8,0
2019/12/10,04:43:00,27937.8,27940.8,27935.8,27940.8,0
2019/12/10,04:44:00,27940.8,27942.8,27940.8,27940.8,0
2019/12/10,04:45:00,27940.8,27940.8,27938.8,27939.8,0
2019/12/10,04:46:00,27938.8,27944.8,27938.8,27943.8,0
2019/12/10,04:47:00,27944.8,27944.8,27937.8,27940.8,0
2019/12/10,04:48:00,27940.8,27944.8,27938.8,27943.8,0
2019/12/10,04:49:00,27943.8,27945.8,27942.8,27944.8,0
2019/12/10,04:50:00,27944.8,27947.8,27943.8,27943.8,0
2019/12/10,04:51:00,27943.8,27944.8,27940.8,27940.8,0
2019/12/10,04:52:00,27941.8,27943.8,27940.8,27942.8,0
2019/12/10,04:53:00,27943.8,27947.8,27943.8,27946.8,0
2019/12/10,04:54:00,27947.8,27947.8,27945.8,27946.8,0
2019/12/10,04:55:00,27945.8,27946.8,27942.8,27943.8,0
2019/12/10,04:56:00,27944.8,27946.9,27943.8,27945.9,0
2019/12/10,04:57:00,27946.9,27947.9,27945.9,27946.9,0
2019/12/10,04:58:00,27947.9,27950.9,27946.9,27950.9,0
2019/12/10,04:59:00,27951.9,27951.9,27944.9,27944.9,0
2019/12/10,05:00:00,27944.9,27946.9,27942.9,27945.9,0
2019/12/10,05:01:00,27946.9,27946.9,27942.9,27942.9,0
2019/12/10,05:02:00,27942.9,27946.9,27941.9,27945.9,0
2019/12/10,05:03:00,27946.9,27950.9,27944.9,27949.9,0
2019/12/10,05:04:00,27949.9,27949.9,27945.9,27947.9,0
2019/12/10,05:05:00,27948.9,27949.9,27946.1,27947.1,0
2019/12/10,05:06:00,27947.1,27948.1,27944.1,27944.1,0
2019/12/10,05:07:00,27943.1,27945.1,27942.1,27945.1,0
2019/12/10,05:08:00,27946.1,27948.1,27945.1,27947.1,0
2019/12/10,05:09:00,27947.1,27948.1,27945.1,27948.1,0
2019/12/10,05:10:00,27948.1,27949.1,27946.1,27947.1,0
2019/12/10,05:11:00,27948.1,27950.1,27946.1,27947.1,0
2019/12/10,05:12:00,27947.1,27948.1,27943.1,27944.1,0
2019/12/10,05:13:00,27945.1,27947.1,27944.1,27945.1,0
2019/12/10,05:14:00,27946.1,27946.1,27942.1,27943.1,0
2019/12/10,05:15:00,27944.1,27951.1,27944.1,27951.1,0
2019/12/10,05:16:00,27951.1,27951.1,27948.1,27950.1,0
2019/12/10,05:17:00,27950.1,27953.1,27949.1,27953.1,0
2019/12/10,05:18:00,27954.1,27959.1,27954.1,27957.1,0
2019/12/10,05:19:00,27957.1,27960.1,27955.1,27955.1,0
2019/12/10,05:20:00,27955.1,27955.1,27952.1,27954.1,0
2019/12/10,05:21:00,27953.1,27957.2,27953.1,27957.2,0
2019/12/10,05:22:00,27957.2,27957.2,27955.2,27955.2,0
2019/12/10,05:23:00,27956.2,27957.2,27954.2,27955.2,0
2019/12/10,05:24:00,27956.2,27956.2,27953.2,27955.2,0
2019/12/10,05:25:00,27955.2,27957.2,27953.2,27957.2,0
2019/12/10,05:26:00,27958.2,27958.2,27955.2,27957.2,0
2019/12/10,05:27:00,27957.2,27957.2,27953.2,27955.2,0
2019/12/10,05:28:00,27955.2,27959.2,27954.2,27958.2,0
2019/12/10,05:29:00,27958.2,27959.3,27954.3,27956.3,0
2019/12/10,05:30:00,27956.3,27959.3,27954.3,27956.3,0
2019/12/10,05:31:00,27956.3,27958.3,27950.3,27950.3,0
2019/12/10,05:32:00,27950.3,27951.3,27943.3,27943.3,0
2019/12/10,05:33:00,27943.3,27944.3,27939.3,27941.3,0
2019/12/10,05:34:00,27942.3,27946.3,27940.3,27945.3,0
2019/12/10,05:35:00,27944.3,27946.3,27942.3,27943.3,0
2019/12/10,05:36:00,27943.3,27945.3,27938.3,27939.3,0
2019/12/10,05:37:00,27940.3,27941.4,27937.3,27939.4,0
2019/12/10,05:38:00,27939.4,27939.4,27932.4,27932.4,0
2019/12/10,05:39:00,27932.4,27933.4,27927.4,27930.4,0
2019/12/10,05:40:00,27931.4,27932.4,27927.4,27929.4,0
2019/12/10,05:41:00,27929.4,27935.4,27928.4,27934.4,0
2019/12/10,05:42:00,27934.4,27936.4,27932.4,27936.4,0
2019/12/10,05:43:00,27936.4,27937.4,27931.6,27932.6,0
2019/12/10,05:44:00,27932.6,27932.6,27929.6,27929.6,0
2019/12/10,05:45:00,27929.6,27931.6,27927.6,27929.6,0
2019/12/10,05:46:00,27929.6,27932.6,27926.6,27931.6,0
2019/12/10,05:47:00,27931.6,27931.6,27926.6,27926.6,0
2019/12/10,05:48:00,27926.6,27927.6,27924.6,27925.6,0
2019/12/10,05:49:00,27926.6,27931.6,27926.6,27929.6,0
2019/12/10,05:50:00,27928.6,27935.6,27928.6,27934.6,0
2019/12/10,05:51:00,27935.6,27940.6,27926.6,27936.6,0
2019/12/10,05:52:00,27937.6,27937.6,27934.6,27935.6,0
2019/12/10,05:53:00,27935.6,27936.6,27928.6,27928.6,0
2019/12/10,05:54:00,27928.6,27931.6,27926.6,27927.6,0
2019/12/10,05:55:00,27927.6,27931.6,27925.6,27930.6,0
2019/12/10,05:56:00,27930.6,27931.6,27924.6,27925.6,0
2019/12/10,05:57:00,27925.6,27927.6,27922.6,27925.6,0
2019/12/10,05:58:00,27926.6,27927.6,27917.6,27920.6,0
2019/12/10,05:59:00,27921.6,27925.6,27914.6,27916.6,0
2019/12/10,06:00:00,27917.6,27920.6,27908.6,27913.6,0
2019/12/10,08:02:00,27888.6,27891.6,27888.6,27891.6,0
2019/12/10,08:03:00,27892.6,27892.6,27888.6,27890.6,0
2019/12/10,08:04:00,27890.6,27894.6,27889.6,27893.6,0
2019/12/10,08:05:00,27894.6,27894.6,27892.6,27893.6,0
2019/12/10,08:06:00,27893.6,27893.6,27890.6,27891.6,0
2019/12/10,08:07:00,27891.6,27893.6,27890.6,27892.6,0
2019/12/10,08:08:00,27893.6,27893.6,27891.6,27891.6,0
2019/12/10,08:09:00,27890.6,27892.6,27889.6,27892.6,0
2019/12/10,08:10:00,27891.6,27893.6,27891.6,27892.6,0
2019/12/10,08:11:00,27892.6,27893.6,27891.6,27891.6,0
2019/12/10,08:12:00,27891.6,27891.6,27886.6,27886.6,0
2019/12/10,08:13:00,27887.6,27887.6,27878.6,27886.6,0
2019/12/10,08:14:00,27885.6,27888.6,27884.6,27887.6,0
2019/12/10,08:15:00,27887.6,27887.6,27883.6,27886.6,0
2019/12/10,08:16:00,27886.6,27886.6,27882.6,27885.6,0
2019/12/10,08:17:00,27884.6,27885.6,27883.6,27885.6,0
2019/12/10,08:18:00,27885.6,27887.6,27885.6,27886.6,0
2019/12/10,08:19:00,27886.6,27886.6,27884.6,27886.6,0
2019/12/10,08:20:00,27885.6,27886.6,27885.6,27886.6,0
2019/12/10,08:21:00,27886.6,27887.6,27886.6,27886.6,0
2019/12/10,08:22:00,27885.6,27887.6,27885.6,27886.6,0
2019/12/10,08:23:00,27886.6,27887.6,27885.6,27886.6,0
2019/12/10,08:24:00,27886.6,27887.6,27886.6,27886.6,0
2019/12/10,08:25:00,27885.6,27886.6,27884.6,27885.6,0
2019/12/10,08:26:00,27885.6,27887.6,27885.6,27886.6,0
2019/12/10,08:27:00,27887.6,27887.6,27886.6,27886.6,0
2019/12/10,08:28:00,27887.6,27887.6,27887.6,27887.6,0
2019/12/10,08:29:00,27886.6,27886.6,27886.6,27886.6,0
2019/12/10,08:30:00,27887.6,27887.6,27886.6,27886.6,0
2019/12/10,08:31:00,27887.6,27894.6,27886.6,27894.6,0
2019/12/10,08:32:00,27894.6,27896.6,27894.6,27894.6,0
2019/12/10,08:33:00,27894.6,27900.6,27893.6,27899.6,0
2019/12/10,08:34:00,27898.6,27899.6,27894.6,27895.6,0
2019/12/10,08:35:00,27895.6,27896.6,27894.6,27896.6,0
2019/12/10,08:36:00,27896.6,27897.6,27895.6,27897.6,0
2019/12/10,08:37:00,27897.6,27898.6,27894.6,27896.6,0
2019/12/10,08:38:00,27895.6,27898.6,27895.6,27898.6,0
2019/12/10,08:39:00,27898.6,27898.6,27892.6,27892.6,0
2019/12/10,08:40:00,27893.6,27895.6,27892.6,27895.6,0
2019/12/10,08:41:00,27895.6,27898.6,27895.6,27898.6,0
2019/12/10,08:42:00,27898.6,27899.6,27897.6,27898.6,0
2019/12/10,08:43:00,27898.6,27899.6,27898.6,27898.6,0
2019/12/10,08:44:00,27899.6,27906.6,27899.6,27905.6,0
2019/12/10,08:45:00,27904.6,27905.6,27902.6,27905.6,0
2019/12/10,08:46:00,27904.6,27907.6,27900.6,27906.6,0
2019/12/10,08:47:00,27906.6,27909.6,27902.6,27902.6,0
2019/12/10,08:48:00,27903.6,27903.6,27900.6,27901.6,0
2019/12/10,08:49:00,27902.6,27902.6,27899.6,27901.6,0
2019/12/10,08:50:00,27901.6,27910.6,27901.6,27909.6,0
2019/12/10,08:51:00,27909.6,27910.6,27906.6,27909.6,0
2019/12/10,08:52:00,27909.6,27909.6,27905.6,27906.6,0
2019/12/10,08:53:00,27905.6,27906.6,27900.6,27902.6,0
2019/12/10,08:54:00,27902.6,27905.6,27901.6,27902.6,0
2019/12/10,08:55:00,27902.6,27903.6,27897.6,27898.6,0
2019/12/10,08:56:00,27898.6,27900.6,27897.6,27900.6,0
2019/12/10,08:57:00,27900.6,27900.6,27897.6,27898.6,0
2019/12/10,08:58:00,27898.6,27899.6,27896.6,27897.6,0
2019/12/10,08:59:00,27898.6,27899.6,27897.6,27899.6,0
2019/12/10,09:00:00,27899.6,27902.6,27899.6,27902.6,0
2019/12/10,09:01:00,27903.6,27911.6,27897.6,27898.6,0
2019/12/10,09:02:00,27899.6,27908.6,27897.6,27908.6,0
2019/12/10,09:03:00,27909.6,27909.6,27903.6,27906.6,0
2019/12/10,09:04:00,27906.6,27907.6,27904.6,27907.6,0
2019/12/10,09:05:00,27906.6,27908.6,27905.6,27908.6,0
2019/12/10,09:06:00,27908.6,27909.6,27906.6,27906.6,0
2019/12/10,09:07:00,27906.6,27909.6,27905.6,27907.6,0
2019/12/10,09:08:00,27908.6,27913.6,27907.6,27913.6,0
2019/12/10,09:09:00,27913.6,27916.6,27907.6,27907.6,0
2019/12/10,09:10:00,27908.6,27911.6,27908.6,27910.6,0
2019/12/10,09:11:00,27910.6,27912.6,27909.6,27910.6,0
2019/12/10,09:12:00,27910.6,27911.6,27904.6,27905.6,0
2019/12/10,09:13:00,27905.6,27907.6,27903.6,27905.6,0
2019/12/10,09:14:00,27904.6,27906.6,27903.6,27904.6,0
2019/12/10,09:15:00,27904.6,27911.6,27904.6,27910.6,0
2019/12/10,09:16:00,27911.6,27914.6,27910.6,27913.6,0
2019/12/10,09:17:00,27914.6,27914.6,27909.6,27910.6,0
2019/12/10,09:18:00,27910.6,27910.6,27908.6,27910.6,0
2019/12/10,09:19:00,27910.6,27910.6,27908.6,27909.6,0
2019/12/10,09:20:00,27909.6,27911.6,27908.6,27909.6,0
2019/12/10,09:21:00,27908.6,27909.6,27907.6,27909.6,0
2019/12/10,09:22:00,27908.6,27910.6,27906.6,27906.6,0
2019/12/10,09:23:00,27906.6,27907.6,27905.6,27905.6,0
2019/12/10,09:24:00,27906.6,27906.6,27892.6,27892.6,0
2019/12/10,09:25:00,27892.6,27898.6,27888.6,27897.6,0
2019/12/10,09:26:00,27898.6,27900.6,27894.6,27898.6,0
2019/12/10,09:27:00,27897.6,27898.6,27886.6,27890.6,0
2019/12/10,09:28:00,27890.6,27893.6,27888.6,27891.6,0
2019/12/10,09:29:00,27891.6,27893.6,27889.6,27892.6,0
2019/12/10,09:30:00,27893.6,27894.6,27891.6,27892.6,0
2019/12/10,09:31:00,27892.6,27897.6,27892.6,27896.6,0
2019/12/10,09:32:00,27896.6,27896.6,27894.6,27894.6,0
2019/12/10,09:33:00,27894.6,27901.6,27893.6,27900.6,0
2019/12/10,09:34:00,27900.6,27900.6,27896.6,27899.6,0
2019/12/10,09:35:00,27898.6,27902.6,27898.6,27899.6,0
2019/12/10,09:36:00,27900.6,27901.6,27898.6,27899.6,0
2019/12/10,09:37:00,27899.6,27902.6,27899.6,27900.6,0
2019/12/10,09:38:00,27901.6,27905.6,27900.6,27900.6,0
2019/12/10,09:39:00,27900.6,27900.6,27895.6,27897.6,0
2019/12/10,09:40:00,27897.6,27900.6,27897.6,27898.6,0
2019/12/10,09:41:00,27898.6,27901.6,27898.6,27900.6,0
2019/12/10,09:42:00,27901.6,27905.6,27900.6,27902.6,0
2019/12/10,09:43:00,27903.6,27903.6,27900.6,27900.6,0
2019/12/10,09:44:00,27901.6,27901.6,27896.6,27896.6,0
2019/12/10,09:45:00,27897.6,27901.6,27896.6,27898.6,0
2019/12/10,09:46:00,27899.6,27900.6,27898.6,27899.6,0
2019/12/10,09:47:00,27899.6,27901.6,27898.6,27901.6,0
2019/12/10,09:48:00,27902.6,27902.6,27897.6,27897.6,0
2019/12/10,09:49:00,27898.6,27901.6,27892.6,27900.6,0
2019/12/10,09:50:00,27901.6,27902.6,27899.6,27901.6,0
2019/12/10,09:51:00,27901.6,27902.6,27901.6,27902.6,0
2019/12/10,09:52:00,27902.6,27903.6,27896.6,27897.6,0
2019/12/10,09:53:00,27898.6,27900.6,27897.6,27900.6,0
2019/12/10,09:54:00,27900.6,27905.6,27899.6,27905.6,0
2019/12/10,09:55:00,27905.6,27907.6,27904.6,27906.6,0
2019/12/10,09:56:00,27906.6,27906.6,27897.6,27899.6,0
2019/12/10,09:57:00,27899.6,27901.6,27898.6,27900.6,0
2019/12/10,09:58:00,27900.6,27901.6,27899.6,27900.6,0
2019/12/10,09:59:00,27901.6,27902.6,27901.6,27901.6,0
2019/12/10,10:00:00,27902.6,27902.6,27893.6,27894.6,0
2019/12/10,10:01:00,27894.6,27899.6,27893.6,27899.6,0
2019/12/10,10:02:00,27899.6,27900.6,27897.6,27898.6,0
2019/12/10,10:03:00,27898.6,27901.6,27898.6,27899.6,0
2019/12/10,10:04:00,27900.6,27900.6,27894.6,27897.6,0
2019/12/10,10:05:00,27898.6,27899.6,27898.6,27898.6,0
2019/12/10,10:06:00,27898.6,27898.6,27893.6,27894.6,0
2019/12/10,10:07:00,27895.6,27895.6,27884.6,27887.6,0
2019/12/10,10:08:00,27887.6,27890.6,27885.6,27888.6,0
2019/12/10,10:09:00,27888.6,27891.6,27887.6,27890.6,0
2019/12/10,10:10:00,27890.6,27890.6,27888.6,27890.6,0
2019/12/10,10:11:00,27890.6,27891.6,27886.6,27890.6,0
2019/12/10,10:12:00,27889.6,27891.6,27889.6,27891.6,0
2019/12/10,10:13:00,27891.6,27893.6,27890.6,27890.6,0
2019/12/10,10:14:00,27890.6,27890.6,27888.6,27888.6,0
2019/12/10,10:15:00,27888.6,27892.6,27886.6,27892.6,0
2019/12/10,10:16:00,27891.6,27892.6,27881.6,27888.6,0
2019/12/10,10:17:00,27889.6,27889.6,27884.6,27886.6,0
2019/12/10,10:18:00,27886.6,27890.6,27883.6,27890.6,0
2019/12/10,10:19:00,27890.6,27890.6,27887.6,27889.6,0
2019/12/10,10:20:00,27888.6,27890.6,27888.6,27890.6,0
2019/12/10,10:21:00,27890.6,27890.6,27888.6,27890.6,0
2019/12/10,10:22:00,27889.6,27890.6,27888.6,27889.6,0
2019/12/10,10:23:00,27888.6,27889.6,27887.6,27887.6,0
2019/12/10,10:24:00,27888.6,27889.6,27887.6,27889.6,0
2019/12/10,10:25:00,27889.6,27890.6,27888.6,27889.6,0
2019/12/10,10:26:00,27889.6,27890.6,27888.6,27889.6,0
2019/12/10,10:27:00,27889.6,27889.6,27888.6,27889.6,0
2019/12/10,10:28:00,27890.6,27891.6,27889.6,27891.6,0
2019/12/10,10:29:00,27891.6,27891.6,27888.6,27890.6,0
2019/12/10,10:30:00,27891.6,27891.6,27889.6,27890.6,0
2019/12/10,10:31:00,27891.6,27894.6,27890.6,27894.6,0
2019/12/10,10:32:00,27895.6,27899.6,27894.6,27896.6,0
2019/12/10,10:33:00,27897.6,27906.6,27896.6,27905.6,0
2019/12/10,10:34:00,27905.6,27905.6,27895.6,27897.6,0
2019/12/10,10:35:00,27898.6,27901.6,27897.6,27900.6,0
2019/12/10,10:36:00,27901.6,27901.6,27895.6,27900.6,0
2019/12/10,10:37:00,27900.6,27902.6,27898.6,27902.6,0
2019/12/10,10:38:00,27902.6,27907.6,27902.6,27904.6,0
2019/12/10,10:39:00,27904.6,27908.6,27904.6,27907.6,0
2019/12/10,10:40:00,27908.6,27908.6,27904.6,27905.6,0
2019/12/10,10:41:00,27905.6,27905.6,27900.6,27901.6,0
2019/12/10,10:42:00,27901.6,27903.6,27897.6,27902.6,0
2019/12/10,10:43:00,27903.6,27904.6,27899.6,27901.6,0
2019/12/10,10:44:00,27901.6,27902.6,27900.6,27901.6,0
2019/12/10,10:45:00,27902.6,27902.6,27897.6,27897.6,0
2019/12/10,10:46:00,27898.6,27899.6,27894.6,27894.6,0
2019/12/10,10:47:00,27895.6,27898.6,27894.6,27897.6,0
2019/12/10,10:48:00,27898.6,27906.6,27898.6,27900.6,0
2019/12/10,10:49:00,27901.6,27902.6,27897.6,27899.6,0
2019/12/10,10:50:00,27898.6,27899.6,27895.6,27895.6,0
2019/12/10,10:51:00,27896.6,27902.6,27895.6,27900.6,0
2019/12/10,10:52:00,27900.6,27900.6,27896.6,27898.6,0
2019/12/10,10:53:00,27898.6,27900.6,27897.6,27898.6,0
2019/12/10,10:54:00,27897.6,27899.6,27892.6,27892.6,0
2019/12/10,10:55:00,27893.6,27895.6,27892.6,27894.6,0
2019/12/10,10:56:00,27895.6,27897.6,27894.6,27897.6,0
2019/12/10,10:57:00,27896.6,27900.6,27894.6,27900.6,0
2019/12/10,10:58:00,27901.6,27901.6,27898.6,27899.6,0
2019/12/10,10:59:00,27900.6,27900.6,27896.6,27897.6,0
2019/12/10,11:00:00,27897.6,27898.6,27894.6,27894.6,0
2019/12/10,11:01:00,27893.6,27899.6,27893.6,27898.6,0
2019/12/10,11:02:00,27897.6,27902.6,27897.6,27901.6,0
2019/12/10,11:03:00,27902.6,27906.6,27901.6,27902.6,0
2019/12/10,11:04:00,27903.6,27903.6,27901.6,27901.6,0
2019/12/10,11:05:00,27902.6,27902.6,27900.6,27902.6,0
2019/12/10,11:06:00,27901.6,27904.6,27901.6,27903.6,0
2019/12/10,11:07:00,27904.6,27906.6,27903.6,27904.6,0
2019/12/10,11:08:00,27905.6,27905.6,27900.6,27901.6,0
2019/12/10,11:09:00,27902.6,27903.6,27901.6,27901.6,0
2019/12/10,11:10:00,27902.6,27904.6,27901.6,27903.6,0
2019/12/10,11:11:00,27902.6,27905.6,27902.6,27904.6,0
2019/12/10,11:12:00,27904.6,27907.6,27903.6,27905.6,0
2019/12/10,11:13:00,27905.6,27907.6,27903.6,27905.6,0
2019/12/10,11:14:00,27905.6,27907.6,27904.6,27906.6,0
2019/12/10,11:15:00,27906.6,27908.6,27906.6,27907.6,0
2019/12/10,11:16:00,27908.6,27909.6,27907.6,27907.6,0
2019/12/10,11:17:00,27908.6,27908.6,27906.6,27906.6,0
2019/12/10,11:18:00,27906.6,27910.6,27905.6,27907.6,0
2019/12/10,11:19:00,27908.6,27909.6,27907.6,27908.6,0
2019/12/10,11:20:00,27909.6,27912.6,27908.6,27908.6,0
2019/12/10,11:21:00,27907.6,27909.6,27906.6,27907.6,0
2019/12/10,11:22:00,27908.6,27910.6,27906.6,27910.6,0
2019/12/10,11:23:00,27910.6,27919.6,27910.6,27918.6,0
2019/12/10,11:24:00,27918.6,27920.6,27914.6,27915.6,0
2019/12/10,11:25:00,27915.6,27918.6,27915.6,27918.6,0
2019/12/10,11:26:00,27917.6,27918.6,27916.6,27916.6,0
2019/12/10,11:27:00,27917.6,27919.6,27916.6,27917.6,0
2019/12/10,11:28:00,27917.6,27918.6,27916.6,27916.6,0
2019/12/10,11:29:00,27917.6,27919.6,27915.6,27916.6,0
2019/12/10,11:30:00,27916.6,27917.6,27915.6,27916.6,0
2019/12/10,11:31:00,27916.6,27918.6,27914.6,27917.6,0
2019/12/10,11:32:00,27917.6,27918.6,27916.6,27917.6,0
2019/12/10,11:33:00,27918.6,27921.6,27918.6,27919.6,0
2019/12/10,11:34:00,27919.6,27920.6,27916.6,27917.6,0
2019/12/10,11:35:00,27917.6,27918.6,27916.6,27917.6,0
2019/12/10,11:36:00,27917.6,27919.6,27917.6,27918.6,0
2019/12/10,11:37:00,27919.6,27919.6,27915.6,27916.6,0
2019/12/10,11:38:00,27917.6,27918.6,27916.6,27917.6,0
2019/12/10,11:39:00,27917.6,27920.6,27917.6,27918.6,0
2019/12/10,11:40:00,27919.6,27923.6,27919.6,27922.6,0
2019/12/10,11:41:00,27923.6,27926.6,27923.6,27924.6,0
2019/12/10,11:42:00,27924.6,27927.6,27923.6,27924.6,0
2019/12/10,11:43:00,27925.6,27926.6,27925.6,27925.6,0
2019/12/10,11:44:00,27926.6,27926.6,27921.6,27922.6,0
2019/12/10,11:45:00,27922.6,27922.6,27920.6,27920.6,0
2019/12/10,11:46:00,27921.6,27921.6,27919.6,27921.6,0
2019/12/10,11:47:00,27920.6,27921.6,27919.6,27920.6,0
2019/12/10,11:48:00,27919.6,27920.6,27918.6,27919.6,0
2019/12/10,11:49:00,27919.6,27919.6,27918.6,27918.6,0
2019/12/10,11:50:00,27919.6,27920.6,27918.6,27919.6,0
2019/12/10,11:51:00,27920.6,27921.6,27919.6,27920.6,0
2019/12/10,11:52:00,27920.6,27920.6,27918.6,27919.6,0
2019/12/10,11:53:00,27919.6,27919.6,27918.6,27918.6,0
2019/12/10,11:54:00,27918.6,27919.6,27918.6,27919.6,0
2019/12/10,11:55:00,27919.6,27919.6,27918.6,27918.6,0
2019/12/10,11:56:00,27919.6,27919.6,27918.6,27919.6,0
2019/12/10,11:57:00,27919.6,27919.6,27918.6,27919.6,0
2019/12/10,11:58:00,27920.6,27921.6,27919.6,27921.6,0
2019/12/10,11:59:00,27922.6,27924.6,27921.6,27924.6,0
2019/12/10,12:00:00,27923.6,27925.6,27921.6,27922.6,0
2019/12/10,12:01:00,27922.6,27922.6,27921.6,27922.6,0
2019/12/10,12:02:00,27922.6,27922.6,27920.6,27920.6,0
2019/12/10,12:03:00,27920.6,27920.6,27919.6,27920.6,0
2019/12/10,12:04:00,27920.6,27920.6,27918.6,27918.6,0
2019/12/10,12:05:00,27919.6,27920.6,27918.6,27919.6,0
2019/12/10,12:06:00,27919.6,27921.6,27919.6,27921.6,0
2019/12/10,12:07:00,27922.6,27923.6,27922.6,27923.6,0
2019/12/10,12:08:00,27923.6,27925.6,27923.6,27924.6,0
2019/12/10,12:09:00,27925.6,27925.6,27924.6,27925.6,0
2019/12/10,12:10:00,27926.6,27928.6,27926.6,27927.6,0
2019/12/10,12:11:00,27926.6,27926.6,27923.6,27925.6,0
2019/12/10,12:12:00,27925.6,27925.6,27924.6,27924.6,0
2019/12/10,12:13:00,27925.6,27925.6,27922.6,27922.6,0
2019/12/10,12:14:00,27922.6,27924.6,27921.6,27924.6,0
2019/12/10,12:15:00,27924.6,27925.6,27923.6,27924.6,0
2019/12/10,12:16:00,27925.6,27925.6,27924.6,27925.6,0
2019/12/10,12:17:00,27925.6,27925.6,27923.6,27924.6,0
2019/12/10,12:18:00,27924.6,27924.6,27921.6,27921.6,0
2019/12/10,12:19:00,27921.6,27921.6,27917.6,27917.6,0
2019/12/10,12:20:00,27917.6,27917.6,27916.6,27917.6,0
2019/12/10,12:21:00,27918.6,27918.6,27916.6,27916.6,0
2019/12/10,12:22:00,27916.6,27917.6,27915.6,27916.6,0
2019/12/10,12:23:00,27916.6,27916.6,27915.6,27916.6,0
2019/12/10,12:24:00,27916.6,27917.6,27914.6,27917.6,0
2019/12/10,12:25:00,27917.6,27917.6,27914.6,27914.6,0
2019/12/10,12:26:00,27915.6,27916.6,27914.6,27916.6,0
2019/12/10,12:27:00,27917.6,27917.6,27916.6,27917.6,0
2019/12/10,12:28:00,27918.6,27920.6,27918.6,27920.6,0
2019/12/10,12:29:00,27920.6,27920.6,27919.6,27920.6,0
2019/12/10,12:30:00,27921.6,27921.6,27920.6,27921.6,0
2019/12/10,12:31:00,27921.6,27926.6,27920.6,27925.6,0
2019/12/10,12:32:00,27926.6,27927.6,27925.6,27926.6,0
2019/12/10,12:33:00,27926.6,27926.6,27923.6,27924.6,0
2019/12/10,12:34:00,27925.6,27925.6,27920.6,27921.6,0
2019/12/10,12:35:00,27922.6,27922.6,27919.6,27919.6,0
2019/12/10,12:36:00,27920.6,27921.6,27919.6,27921.6,0
2019/12/10,12:37:00,27921.6,27921.6,27919.6,27920.6,0
2019/12/10,12:38:00,27921.6,27921.6,27919.6,27919.6,0
2019/12/10,12:39:00,27920.6,27920.6,27917.6,27918.6,0
2019/12/10,12:40:00,27918.6,27920.6,27916.6,27919.6,0
2019/12/10,12:41:00,27919.6,27919.6,27917.6,27918.6,0
2019/12/10,12:42:00,27918.6,27919.6,27917.6,27918.6,0
2019/12/10,12:43:00,27918.6,27920.6,27918.6,27919.6,0
2019/12/10,12:44:00,27919.6,27920.6,27918.6,27919.6,0
2019/12/10,12:45:00,27919.6,27919.6,27918.6,27918.6,0
2019/12/10,12:46:00,27918.6,27921.6,27917.6,27921.6,0
2019/12/10,12:47:00,27922.6,27922.6,27920.6,27920.6,0
2019/12/10,12:48:00,27920.6,27920.6,27919.6,27919.6,0
2019/12/10,12:49:00,27919.6,27920.6,27919.6,27920.6,0
2019/12/10,12:50:00,27919.6,27920.6,27919.6,27920.6,0
2019/12/10,12:51:00,27920.6,27921.6,27919.6,27921.6,0
2019/12/10,12:52:00,27922.6,27922.6,27920.6,27921.6,0
2019/12/10,12:53:00,27921.6,27922.6,27921.6,27921.6,0
2019/12/10,12:54:00,27921.6,27921.6,27920.6,27920.6,0
2019/12/10,12:55:00,27919.6,27920.6,27919.6,27920.6,0
2019/12/10,12:56:00,27920.6,27920.6,27919.6,27920.6,0
2019/12/10,12:57:00,27920.6,27920.6,27917.6,27919.6,0
2019/12/10,12:58:00,27919.6,27919.6,27918.6,27918.6,0
2019/12/10,12:59:00,27919.6,27920.6,27919.6,27920.6,0
2019/12/10,13:00:00,27919.6,27920.6,27916.6,27917.6,0
2019/12/10,13:01:00,27918.6,27918.6,27918.6,27918.6,0
2019/12/10,13:02:00,27919.6,27919.6,27917.6,27917.6,0
2019/12/10,13:03:00,27918.6,27918.6,27917.6,27918.6,0
2019/12/10,13:04:00,27918.6,27918.6,27917.6,27918.6,0
2019/12/10,13:05:00,27918.6,27918.6,27915.6,27915.6,0
2019/12/10,13:06:00,27914.6,27915.6,27913.6,27913.6,0
2019/12/10,13:07:00,27914.6,27914.6,27914.6,27914.6,0
2019/12/10,13:08:00,27914.6,27915.6,27913.6,27914.6,0
2019/12/10,13:09:00,27914.6,27915.6,27913.6,27913.6,0
2019/12/10,13:10:00,27914.6,27914.6,27913.6,27913.6,0
2019/12/10,13:11:00,27913.6,27913.6,27912.6,27912.6,0
2019/12/10,13:12:00,27912.6,27912.6,27911.6,27911.6,0
2019/12/10,13:14:00,27910.6,27911.6,27910.6,27911.6,0
2019/12/10,13:15:00,27912.6,27912.6,27910.6,27910.6,0
2019/12/10,13:16:00,27911.6,27912.6,27910.6,27912.6,0
2019/12/10,13:17:00,27913.6,27913.6,27913.6,27913.6,0
2019/12/10,13:18:00,27913.6,27913.6,27912.6,27912.6,0
2019/12/10,13:19:00,27913.6,27913.6,27912.6,27913.6,0
2019/12/10,13:20:00,27912.6,27913.6,27912.6,27913.6,0
2019/12/10,13:21:00,27912.6,27914.6,27912.6,27912.6,0
2019/12/10,13:22:00,27912.6,27912.6,27909.6,27911.6,0
2019/12/10,13:23:00,27910.6,27911.6,27910.6,27910.6,0
2019/12/10,13:24:00,27910.6,27910.6,27909.6,27910.6,0
2019/12/10,13:25:00,27910.6,27910.6,27909.6,27909.6,0
2019/12/10,13:26:00,27909.6,27909.6,27908.6,27909.6,0
2019/12/10,13:27:00,27910.6,27910.6,27909.6,27910.6,0
2019/12/10,13:28:00,27909.6,27910.6,27907.6,27908.6,0
2019/12/10,13:29:00,27909.6,27909.6,27906.6,27907.6,0
2019/12/10,13:30:00,27906.6,27906.6,27904.6,27904.6,0
2019/12/10,13:31:00,27903.6,27904.6,27903.6,27904.6,0
2019/12/10,13:32:00,27905.6,27907.6,27905.6,27907.6,0
2019/12/10,13:33:00,27908.6,27908.6,27906.6,27907.6,0
2019/12/10,13:34:00,27907.6,27907.6,27907.6,27907.6,0
2019/12/10,13:35:00,27907.6,27908.6,27906.6,27907.6,0
2019/12/10,13:36:00,27907.6,27908.6,27906.6,27906.6,0
2019/12/10,13:37:00,27906.6,27907.6,27905.6,27906.6,0
2019/12/10,13:38:00,27905.6,27907.6,27905.6,27906.6,0
2019/12/10,13:39:00,27906.6,27907.6,27906.6,27906.6,0
2019/12/10,13:40:00,27907.6,27908.6,27907.6,27908.6,0
2019/12/10,13:41:00,27909.6,27909.6,27907.6,27909.6,0
2019/12/10,13:42:00,27910.6,27910.6,27910.6,27910.6,0
2019/12/10,13:43:00,27911.6,27911.6,27910.6,27910.6,0
2019/12/10,13:44:00,27910.6,27910.6,27909.6,27909.6,0
2019/12/10,13:45:00,27909.6,27910.6,27908.6,27910.6,0
2019/12/10,13:46:00,27911.6,27913.6,27910.6,27912.6,0
2019/12/10,13:47:00,27913.6,27913.6,27910.6,27910.6,0
2019/12/10,13:48:00,27910.6,27911.6,27908.6,27910.6,0
2019/12/10,13:49:00,27910.6,27910.6,27908.6,27909.6,0
2019/12/10,13:50:00,27908.6,27908.6,27906.6,27907.6,0
2019/12/10,13:51:00,27907.6,27907.6,27906.6,27906.6,0
2019/12/10,13:52:00,27907.6,27908.6,27907.6,27908.6,0
2019/12/10,13:53:00,27907.6,27908.6,27907.6,27908.6,0
2019/12/10,13:54:00,27909.6,27910.6,27908.6,27910.6,0
2019/12/10,13:55:00,27910.6,27910.6,27907.6,27907.6,0
2019/12/10,13:56:00,27907.6,27907.6,27906.6,27906.6,0
2019/12/10,13:57:00,27906.6,27907.6,27906.6,27906.6,0
2019/12/10,13:58:00,27907.6,27907.6,27906.6,27906.6,0
2019/12/10,13:59:00,27906.6,27906.6,27902.6,27903.6,0
2019/12/10,14:00:00,27902.6,27904.6,27902.6,27904.6,0
2019/12/10,14:01:00,27904.6,27905.6,27904.6,27904.6,0
2019/12/10,14:02:00,27903.6,27907.6,27903.6,27907.6,0
2019/12/10,14:03:00,27906.6,27908.6,27905.6,27908.6,0
2019/12/10,14:04:00,27907.6,27909.6,27907.6,27907.6,0
2019/12/10,14:05:00,27908.6,27909.6,27907.6,27907.6,0
2019/12/10,14:06:00,27907.6,27910.6,27907.6,27910.6,0
2019/12/10,14:07:00,27909.6,27910.6,27908.6,27909.6,0
2019/12/10,14:08:00,27908.6,27909.6,27908.6,27909.6,0
2019/12/10,14:09:00,27910.6,27910.6,27908.6,27908.6,0
2019/12/10,14:10:00,27908.6,27908.6,27906.6,27906.6,0
2019/12/10,14:11:00,27906.6,27907.6,27905.6,27906.6,0
2019/12/10,14:12:00,27906.6,27906.6,27905.6,27906.6,0
2019/12/10,14:13:00,27906.6,27906.6,27904.6,27905.6,0
2019/12/10,14:14:00,27906.6,27906.6,27905.6,27905.6,0
2019/12/10,14:15:00,27906.6,27907.6,27905.6,27907.6,0
2019/12/10,14:16:00,27906.6,27909.6,27906.6,27909.6,0
2019/12/10,14:17:00,27909.6,27911.6,27909.6,27910.6,0
2019/12/10,14:18:00,27910.6,27911.6,27909.6,27910.6,0
2019/12/10,14:19:00,27910.6,27910.6,27909.6,27909.6,0
2019/12/10,14:20:00,27910.6,27910.6,27909.6,27910.6,0
2019/12/10,14:21:00,27910.6,27911.6,27910.6,27910.6,0
2019/12/10,14:22:00,27911.6,27912.6,27910.6,27911.6,0
2019/12/10,14:23:00,27912.6,27913.6,27911.6,27913.6,0
2019/12/10,14:24:00,27912.6,27913.6,27911.6,27912.6,0
2019/12/10,14:25:00,27912.6,27912.6,27910.6,27910.6,0
2019/12/10,14:26:00,27911.6,27911.6,27910.6,27910.6,0
2019/12/10,14:27:00,27911.6,27911.6,27909.6,27910.6,0
2019/12/10,14:28:00,27911.6,27912.6,27911.6,27912.6,0
2019/12/10,14:29:00,27912.6,27912.6,27911.6,27911.6,0
2019/12/10,14:30:00,27912.6,27913.6,27911.6,27912.6,0
2019/12/10,14:31:00,27912.6,27912.6,27910.6,27911.6,0
2019/12/10,14:32:00,27912.6,27913.6,27911.6,27911.6,0
2019/12/10,14:33:00,27911.6,27911.6,27907.6,27907.6,0
2019/12/10,14:34:00,27908.6,27908.6,27905.6,27907.6,0
2019/12/10,14:35:00,27908.6,27908.6,27907.6,27907.6,0
2019/12/10,14:36:00,27907.6,27907.6,27906.6,27907.6,0
2019/12/10,14:37:00,27906.6,27907.6,27903.6,27904.6,0
2019/12/10,14:38:00,27905.6,27905.6,27903.6,27903.6,0
2019/12/10,14:39:00,27903.6,27903.6,27900.6,27901.6,0
2019/12/10,14:40:00,27902.6,27903.6,27902.6,27902.6,0
2019/12/10,14:41:00,27903.6,27905.6,27902.6,27905.6,0
2019/12/10,14:42:00,27904.6,27905.6,27901.6,27901.6,0
2019/12/10,14:43:00,27902.6,27906.6,27901.6,27905.6,0
2019/12/10,14:44:00,27906.6,27907.6,27905.6,27906.6,0
2019/12/10,14:45:00,27907.6,27908.6,27905.6,27906.6,0
2019/12/10,14:46:00,27906.6,27908.6,27906.6,27907.6,0
2019/12/10,14:47:00,27908.6,27909.6,27908.6,27908.6,0
2019/12/10,14:48:00,27909.6,27911.6,27908.6,27910.6,0
2019/12/10,14:49:00,27910.6,27910.6,27907.6,27908.6,0
2019/12/10,14:50:00,27907.6,27908.6,27906.6,27907.6,0
2019/12/10,14:51:00,27906.6,27908.6,27906.6,27908.6,0
2019/12/10,14:52:00,27908.6,27908.6,27908.6,27908.6,0
2019/12/10,14:53:00,27908.6,27908.6,27905.6,27905.6,0
2019/12/10,14:54:00,27906.6,27908.6,27906.6,27907.6,0
2019/12/10,14:55:00,27906.6,27910.6,27906.6,27909.6,0
2019/12/10,14:56:00,27909.6,27911.6,27908.6,27911.6,0
2019/12/10,14:57:00,27911.6,27911.6,27908.6,27910.6,0
2019/12/10,14:58:00,27910.6,27910.6,27909.6,27910.6,0
2019/12/10,14:59:00,27911.6,27911.6,27909.6,27909.6,0
2019/12/10,15:00:00,27910.6,27910.6,27908.6,27909.6,0
2019/12/10,15:01:00,27909.6,27913.6,27907.6,27911.6,0
2019/12/10,15:02:00,27912.6,27912.6,27911.6,27911.6,0
2019/12/10,15:03:00,27912.6,27913.6,27912.6,27913.6,0
2019/12/10,15:04:00,27914.6,27914.6,27913.6,27913.6,0
2019/12/10,15:05:00,27914.6,27921.6,27913.6,27920.6,0
2019/12/10,15:06:00,27919.6,27920.6,27917.6,27919.6,0
2019/12/10,15:07:00,27920.6,27921.6,27919.6,27919.6,0
2019/12/10,15:08:00,27920.6,27920.6,27919.6,27919.6,0
2019/12/10,15:09:00,27919.6,27919.6,27918.6,27918.6,0
2019/12/10,15:10:00,27918.6,27918.6,27915.6,27916.6,0
2019/12/10,15:11:00,27916.6,27916.6,27915.6,27915.6,0
2019/12/10,15:12:00,27916.6,27917.6,27916.6,27916.6,0
2019/12/10,15:13:00,27917.6,27918.6,27916.6,27916.6,0
2019/12/10,15:14:00,27916.6,27916.6,27915.6,27915.6,0
2019/12/10,15:15:00,27916.6,27917.6,27915.6,27916.6,0
2019/12/10,15:16:00,27916.6,27916.6,27914.6,27916.6,0
2019/12/10,15:17:00,27917.6,27917.6,27916.6,27917.6,0
2019/12/10,15:18:00,27918.6,27920.6,27918.6,27919.6,0
2019/12/10,15:20:00,27920.6,27922.6,27920.6,27922.6,0
2019/12/10,15:21:00,27922.6,27924.6,27921.6,27923.6,0
2019/12/10,15:22:00,27924.6,27924.6,27920.6,27920.6,0
2019/12/10,15:23:00,27920.6,27920.6,27919.6,27920.6,0
2019/12/10,15:24:00,27920.6,27920.6,27918.6,27919.6,0
2019/12/10,15:25:00,27918.6,27918.6,27915.6,27916.6,0
2019/12/10,15:26:00,27916.6,27917.6,27916.6,27916.6,0
2019/12/10,15:27:00,27917.6,27917.6,27916.6,27917.6,0
2019/12/10,15:28:00,27917.6,27917.6,27915.6,27915.6,0
2019/12/10,15:29:00,27915.6,27915.6,27914.6,27914.6,0
2019/12/10,15:30:00,27914.6,27915.6,27912.6,27914.6,0
2019/12/10,15:31:00,27915.6,27915.6,27913.6,27914.6,0
2019/12/10,15:32:00,27914.6,27914.6,27912.6,27912.6,0
2019/12/10,15:33:00,27912.6,27912.6,27910.6,27911.6,0
2019/12/10,15:34:00,27911.6,27913.6,27910.6,27912.6,0
2019/12/10,15:35:00,27912.6,27912.6,27911.6,27911.6,0
2019/12/10,15:36:00,27911.6,27911.6,27910.6,27910.6,0
2019/12/10,15:37:00,27910.6,27910.6,27909.6,27909.6,0
2019/12/10,15:39:00,27909.6,27909.6,27907.6,27909.6,0
2019/12/10,15:40:00,27909.6,27909.6,27908.6,27909.6,0
2019/12/10,15:41:00,27909.6,27909.6,27907.6,27907.6,0
2019/12/10,15:42:00,27907.6,27907.6,27904.6,27905.6,0
2019/12/10,15:43:00,27904.6,27905.6,27904.6,27905.6,0
2019/12/10,15:44:00,27905.6,27905.6,27904.6,27905.6,0
2019/12/10,15:45:00,27906.6,27909.6,27906.6,27909.6,0
2019/12/10,15:46:00,27909.6,27910.6,27909.6,27910.6,0
2019/12/10,15:47:00,27910.6,27913.6,27910.6,27913.6,0
2019/12/10,15:48:00,27913.6,27913.6,27911.6,27912.6,0
2019/12/10,15:49:00,27913.6,27913.6,27910.6,27911.6,0
2019/12/10,15:50:00,27910.6,27910.6,27909.6,27909.6,0
2019/12/10,15:51:00,27909.6,27909.6,27908.6,27909.6,0
2019/12/10,15:52:00,27909.6,27909.6,27908.6,27909.6,0
2019/12/10,15:53:00,27909.6,27909.6,27909.6,27909.6,0
2019/12/10,15:54:00,27909.6,27909.6,27908.6,27909.6,0
2019/12/10,15:55:00,27909.6,27909.6,27907.6,27907.6,0
2019/12/10,15:56:00,27907.6,27907.6,27906.6,27907.6,0
2019/12/10,15:57:00,27908.6,27909.6,27908.6,27909.6,0
2019/12/10,15:58:00,27910.6,27910.6,27909.6,27910.6,0
2019/12/10,15:59:00,27910.6,27910.6,27908.6,27908.6,0
2019/12/10,16:00:00,27908.6,27909.6,27906.6,27908.6,0
2019/12/10,16:01:00,27908.6,27913.6,27907.6,27913.6,0
2019/12/10,16:02:00,27913.6,27913.6,27906.6,27907.6,0
2019/12/10,16:03:00,27908.6,27909.6,27908.6,27908.6,0
2019/12/10,16:04:00,27909.6,27909.6,27906.6,27907.6,0
2019/12/10,16:05:00,27908.6,27910.6,27907.6,27907.6,0
2019/12/10,16:06:00,27908.6,27909.6,27907.6,27908.6,0
2019/12/10,16:07:00,27909.6,27912.6,27907.6,27912.6,0
2019/12/10,16:08:00,27911.6,27912.6,27909.6,27911.6,0
2019/12/10,16:09:00,27910.6,27911.6,27908.6,27908.6,0
2019/12/10,16:10:00,27908.6,27908.6,27906.6,27906.6,0
2019/12/10,16:11:00,27906.6,27908.6,27904.6,27907.6,0
2019/12/10,16:12:00,27908.6,27908.6,27906.6,27908.6,0
2019/12/10,16:13:00,27907.6,27908.6,27907.6,27907.6,0
2019/12/10,16:14:00,27907.6,27907.6,27905.6,27906.6,0
2019/12/10,16:15:00,27906.6,27906.6,27903.6,27904.6,0
2019/12/10,16:16:00,27904.6,27905.6,27904.6,27905.6,0
2019/12/10,16:17:00,27905.6,27908.6,27904.6,27907.6,0
2019/12/10,16:18:00,27908.6,27908.6,27906.6,27906.6,0
2019/12/10,16:19:00,27907.6,27909.6,27907.6,27908.6,0
2019/12/10,16:20:00,27909.6,27909.6,27907.6,27908.6,0
2019/12/10,16:21:00,27909.6,27909.6,27907.6,27908.6,0
2019/12/10,16:22:00,27908.6,27909.6,27907.6,27908.6,0
2019/12/10,16:23:00,27908.6,27908.6,27907.6,27907.6,0
2019/12/10,16:24:00,27907.6,27907.6,27906.6,27907.6,0
2019/12/10,16:25:00,27907.6,27909.6,27907.6,27908.6,0
2019/12/10,16:26:00,27908.6,27909.6,27906.6,27907.6,0
2019/12/10,16:27:00,27907.6,27907.6,27905.6,27906.6,0
2019/12/10,16:28:00,27905.6,27906.6,27903.6,27906.6,0
2019/12/10,16:29:00,27906.6,27909.6,27906.6,27909.6,0
2019/12/10,16:30:00,27909.6,27912.6,27908.6,27911.6,0
2019/12/10,16:31:00,27911.6,27913.6,27910.6,27912.6,0
2019/12/10,16:32:00,27913.6,27913.6,27912.6,27912.6,0
2019/12/10,16:33:00,27913.6,27913.6,27909.6,27909.6,0
2019/12/10,16:34:00,27909.6,27911.6,27908.6,27911.6,0
2019/12/10,16:35:00,27911.6,27912.6,27911.6,27911.6,0
2019/12/10,16:36:00,27912.6,27918.6,27912.6,27916.6,0
2019/12/10,16:37:00,27916.6,27917.6,27916.6,27917.6,0
2019/12/10,16:38:00,27916.6,27917.6,27916.6,27917.6,0
2019/12/10,16:39:00,27916.6,27916.6,27913.6,27914.6,0
2019/12/10,16:40:00,27915.6,27915.6,27914.6,27914.6,0
2019/12/10,16:41:00,27914.6,27917.6,27914.6,27917.6,0
2019/12/10,16:42:00,27916.6,27919.6,27916.6,27918.6,0
2019/12/10,16:43:00,27918.6,27918.6,27914.6,27915.6,0
2019/12/10,16:44:00,27914.6,27915.6,27913.6,27914.6,0
2019/12/10,16:45:00,27914.6,27916.6,27913.6,27916.6,0
2019/12/10,16:46:00,27916.6,27916.6,27915.6,27916.6,0
2019/12/10,16:47:00,27915.6,27917.6,27914.6,27916.6,0
2019/12/10,16:48:00,27916.6,27916.6,27914.6,27914.6,0
2019/12/10,16:49:00,27914.6,27914.6,27913.6,27913.6,0
2019/12/10,16:50:00,27914.6,27915.6,27913.6,27914.6,0
2019/12/10,16:51:00,27914.6,27914.6,27911.6,27911.6,0
2019/12/10,16:52:00,27911.6,27911.6,27908.6,27909.6,0
2019/12/10,16:53:00,27910.6,27910.6,27908.6,27909.6,0
2019/12/10,16:54:00,27909.6,27910.6,27907.6,27909.6,0
2019/12/10,16:55:00,27909.6,27909.6,27908.6,27909.6,0
2019/12/10,16:56:00,27909.6,27912.6,27907.6,27912.6,0
2019/12/10,16:57:00,27912.6,27913.6,27911.6,27912.6,0
2019/12/10,16:58:00,27912.6,27913.6,27910.6,27912.6,0
2019/12/10,16:59:00,27912.6,27912.6,27909.6,27909.6,0
2019/12/10,17:00:00,27910.6,27910.6,27907.6,27908.6,0
2019/12/10,17:01:00,27909.6,27911.6,27903.6,27903.6,0
2019/12/10,17:02:00,27904.6,27904.6,27890.6,27890.6,0
2019/12/10,17:03:00,27891.6,27892.6,27876.6,27881.6,0
2019/12/10,17:04:00,27881.6,27885.6,27875.6,27883.6,0
2019/12/10,17:05:00,27883.6,27888.6,27882.6,27885.6,0
2019/12/10,17:06:00,27885.6,27888.6,27880.6,27883.6,0
2019/12/10,17:07:00,27883.6,27885.6,27875.6,27880.6,0
2019/12/10,17:08:00,27881.6,27883.6,27878.6,27882.6,0
2019/12/10,17:09:00,27881.6,27882.6,27873.6,27875.6,0
2019/12/10,17:10:00,27875.6,27876.6,27873.6,27873.6,0
2019/12/10,17:11:00,27873.6,27879.6,27872.6,27878.6,0
2019/12/10,17:12:00,27878.6,27882.6,27877.6,27881.6,0
2019/12/10,17:13:00,27881.6,27894.6,27880.6,27890.6,0
2019/12/10,17:14:00,27890.6,27891.6,27882.6,27886.6,0
2019/12/10,17:15:00,27886.6,27887.6,27880.6,27881.6,0
2019/12/10,17:16:00,27881.6,27887.6,27879.6,27887.6,0
2019/12/10,17:17:00,27887.6,27891.6,27886.6,27887.6,0
2019/12/10,17:18:00,27888.6,27892.6,27887.6,27889.6,0
2019/12/10,17:19:00,27890.6,27891.6,27889.6,27890.6,0
2019/12/10,17:20:00,27890.6,27891.6,27888.6,27889.6,0
2019/12/10,17:21:00,27890.6,27892.6,27887.6,27891.6,0
2019/12/10,17:22:00,27892.6,27892.6,27885.6,27886.6,0
2019/12/10,17:23:00,27886.6,27887.6,27885.6,27887.6,0
2019/12/10,17:24:00,27887.6,27894.6,27886.6,27892.6,0
2019/12/10,17:25:00,27893.6,27893.6,27889.6,27891.6,0
2019/12/10,17:26:00,27891.6,27891.6,27881.6,27882.6,0
2019/12/10,17:27:00,27882.6,27882.6,27877.6,27880.6,0
2019/12/10,17:28:00,27880.6,27880.6,27875.6,27876.6,0
2019/12/10,17:29:00,27876.6,27876.6,27863.6,27870.6,0
2019/12/10,17:30:00,27870.6,27875.6,27868.6,27874.6,0
2019/12/10,17:31:00,27874.6,27874.6,27869.6,27873.6,0
2019/12/10,17:32:00,27873.6,27873.6,27868.6,27870.6,0
2019/12/10,17:33:00,27869.6,27869.6,27863.6,27864.6,0
2019/12/10,17:34:00,27865.6,27866.6,27856.6,27860.6,0
2019/12/10,17:35:00,27860.6,27867.6,27859.6,27866.6,0
2019/12/10,17:36:00,27866.6,27866.6,27861.6,27863.6,0
2019/12/10,17:37:00,27862.6,27868.6,27862.6,27867.6,0
2019/12/10,17:38:00,27867.6,27868.6,27865.6,27868.6,0
2019/12/10,17:39:00,27868.6,27870.6,27867.6,27869.6,0
2019/12/10,17:40:00,27869.6,27869.6,27867.6,27868.6,0
2019/12/10,17:41:00,27869.6,27869.6,27865.6,27867.6,0
2019/12/10,17:42:00,27868.6,27869.6,27865.6,27866.6,0
2019/12/10,17:43:00,27866.6,27866.6,27863.6,27864.6,0
2019/12/10,17:44:00,27864.6,27864.6,27854.6,27855.6,0
2019/12/10,17:45:00,27855.6,27855.6,27842.6,27849.6,0
2019/12/10,17:46:00,27849.6,27849.6,27843.6,27849.6,0
2019/12/10,17:47:00,27849.6,27854.6,27848.6,27853.6,0
2019/12/10,17:48:00,27853.6,27853.6,27847.6,27847.6,0
2019/12/10,17:49:00,27848.6,27849.6,27839.6,27841.6,0
2019/12/10,17:50:00,27842.6,27843.6,27838.6,27840.6,0
2019/12/10,17:51:00,27839.6,27839.6,27818.6,27820.6,0
2019/12/10,17:52:00,27820.6,27827.6,27819.6,27822.6,0
2019/12/10,17:53:00,27822.6,27823.6,27795.6,27795.6,0
2019/12/10,17:54:00,27796.6,27805.6,27789.6,27804.6,0
2019/12/10,17:55:00,27804.6,27806.6,27792.6,27795.6,0
2019/12/10,17:56:00,27794.6,27797.6,27781.6,27787.6,0
2019/12/10,17:57:00,27787.6,27791.6,27780.6,27791.6,0
2019/12/10,17:58:00,27792.6,27794.6,27785.6,27792.6,0
2019/12/10,17:59:00,27793.6,27796.6,27788.6,27796.6,0
2019/12/10,18:00:00,27796.6,27804.6,27795.6,27801.6,0
2019/12/10,18:01:00,27801.6,27801.6,27783.6,27794.6,0
2019/12/10,18:02:00,27793.6,27796.6,27788.6,27792.6,0
2019/12/10,18:03:00,27792.6,27792.6,27786.6,27790.6,0
2019/12/10,18:04:00,27791.6,27791.6,27776.6,27779.6,0
2019/12/10,18:05:00,27778.6,27787.6,27776.6,27783.6,0
2019/12/10,18:06:00,27783.6,27785.6,27775.6,27777.6,0
2019/12/10,18:07:00,27778.6,27783.6,27773.6,27782.6,0
2019/12/10,18:08:00,27781.6,27787.6,27781.6,27787.6,0
2019/12/10,18:09:00,27787.6,27789.6,27784.6,27784.6,0
2019/12/10,18:10:00,27785.6,27786.6,27776.6,27777.6,0
2019/12/10,18:11:00,27777.6,27790.6,27777.6,27790.6,0
2019/12/10,18:12:00,27789.6,27790.6,27785.6,27790.6,0
2019/12/10,18:13:00,27789.6,27791.6,27781.6,27782.6,0
2019/12/10,18:14:00,27782.6,27782.6,27776.6,27780.6,0
2019/12/10,18:15:00,27780.6,27784.6,27777.6,27780.6,0
2019/12/10,18:16:00,27779.6,27786.6,27774.6,27785.6,0
2019/12/10,18:17:00,27785.6,27788.6,27782.6,27783.6,0
2019/12/10,18:18:00,27783.6,27783.6,27775.6,27777.6,0
2019/12/10,18:19:00,27777.6,27782.6,27776.6,27779.6,0
2019/12/10,18:20:00,27779.6,27782.6,27776.6,27781.6,0
2019/12/10,18:21:00,27781.6,27781.6,27776.6,27777.6,0
2019/12/10,18:22:00,27777.6,27781.6,27774.6,27775.6,0
2019/12/10,18:23:00,27775.6,27779.6,27768.6,27778.6,0
2019/12/10,18:24:00,27778.6,27778.6,27771.6,27773.6,0
2019/12/10,18:25:00,27773.6,27776.6,27770.6,27773.6,0
2019/12/10,18:26:00,27773.6,27779.6,27772.6,27779.6,0
2019/12/10,18:27:00,27778.6,27779.6,27775.6,27778.6,0
2019/12/10,18:28:00,27778.6,27779.6,27775.6,27779.6,0
2019/12/10,18:29:00,27779.6,27784.6,27778.6,27784.6,0
2019/12/10,18:30:00,27784.6,27785.6,27780.6,27783.6,0
2019/12/10,18:31:00,27783.6,27784.6,27776.6,27780.6,0
2019/12/10,18:32:00,27780.6,27783.6,27775.6,27782.6,0
2019/12/10,18:33:00,27783.6,27790.6,27782.6,27790.6,0
2019/12/10,18:34:00,27791.6,27795.6,27789.6,27794.6,0
2019/12/10,18:35:00,27794.6,27794.6,27785.6,27785.6,0
2019/12/10,18:36:00,27785.6,27787.6,27782.6,27786.6,0
2019/12/10,18:37:00,27786.6,27786.6,27781.6,27785.6,0
2019/12/10,18:38:00,27785.6,27789.6,27784.6,27787.6,0
2019/12/10,18:39:00,27787.6,27787.6,27773.6,27774.6,0
2019/12/10,18:40:00,27775.6,27777.6,27764.6,27770.6,0
2019/12/10,18:41:00,27770.6,27778.6,27766.6,27778.6,0
2019/12/10,18:42:00,27779.6,27779.6,27773.6,27776.6,0
2019/12/10,18:43:00,27775.6,27777.6,27773.6,27773.6,0
2019/12/10,18:44:00,27773.6,27779.6,27771.6,27779.6,0
2019/12/10,18:45:00,27779.6,27779.6,27774.6,27775.6,0
2019/12/10,18:46:00,27775.6,27776.6,27773.6,27774.6,0
2019/12/10,18:47:00,27773.6,27773.6,27767.6,27769.6,0
2019/12/10,18:48:00,27770.6,27773.6,27769.6,27771.6,0
2019/12/10,18:49:00,27771.6,27774.6,27768.6,27772.6,0
2019/12/10,18:50:00,27772.6,27777.6,27771.6,27776.6,0
2019/12/10,18:51:00,27775.6,27779.6,27774.6,27776.6,0
2019/12/10,18:52:00,27775.6,27776.6,27772.6,27773.6,0
2019/12/10,18:53:00,27773.6,27774.6,27766.6,27772.6,0
2019/12/10,18:54:00,27772.6,27773.6,27767.6,27773.6,0
2019/12/10,18:55:00,27773.6,27784.6,27773.6,27780.6,0
2019/12/10,18:56:00,27780.6,27780.6,27770.6,27772.6,0
2019/12/10,18:57:00,27772.6,27782.6,27771.6,27781.6,0
2019/12/10,18:58:00,27781.6,27788.6,27780.6,27786.6,0
2019/12/10,18:59:00,27786.6,27786.6,27779.6,27783.6,0
2019/12/10,19:00:00,27784.6,27784.6,27778.6,27783.6,0
2019/12/10,19:01:00,27783.6,27794.6,27777.6,27790.6,0
2019/12/10,19:02:00,27790.6,27793.6,27786.6,27790.6,0
2019/12/10,19:03:00,27791.6,27796.6,27789.6,27796.6,0
2019/12/10,19:04:00,27797.6,27804.6,27796.6,27800.6,0
2019/12/10,19:05:00,27800.6,27805.6,27799.6,27804.6,0
2019/12/10,19:06:00,27805.6,27810.6,27801.6,27808.6,0
2019/12/10,19:07:00,27808.6,27809.6,27801.6,27802.6,0
2019/12/10,19:08:00,27803.6,27810.6,27801.6,27807.6,0
2019/12/10,19:09:00,27808.6,27810.6,27806.6,27810.6,0
2019/12/10,19:10:00,27809.6,27811.6,27806.6,27807.6,0
2019/12/10,19:11:00,27808.6,27811.6,27806.6,27807.6,0
2019/12/10,19:12:00,27808.6,27822.6,27808.6,27821.6,0
2019/12/10,19:13:00,27822.6,27823.6,27815.6,27817.6,0
2019/12/10,19:14:00,27816.6,27823.6,27816.6,27818.6,0
2019/12/10,19:15:00,27819.6,27823.6,27818.6,27818.6,0
2019/12/10,19:16:00,27817.6,27826.6,27816.6,27820.6,0
2019/12/10,19:17:00,27819.6,27821.6,27812.6,27814.6,0
2019/12/10,19:18:00,27815.6,27818.6,27813.6,27814.6,0
2019/12/10,19:19:00,27814.6,27817.6,27812.6,27813.6,0
2019/12/10,19:20:00,27814.6,27815.6,27811.6,27814.6,0
2019/12/10,19:21:00,27814.6,27817.6,27813.6,27814.6,0
2019/12/10,19:22:00,27814.6,27822.6,27814.6,27820.6,0
2019/12/10,19:23:00,27820.6,27821.6,27812.6,27816.6,0
2019/12/10,19:24:00,27815.6,27817.6,27812.6,27817.6,0
2019/12/10,19:25:00,27816.6,27817.6,27809.6,27811.6,0
2019/12/10,19:26:00,27811.6,27815.6,27809.6,27814.6,0
2019/12/10,19:27:00,27815.6,27817.6,27812.6,27817.6,0
2019/12/10,19:28:00,27817.6,27817.6,27811.6,27811.6,0
2019/12/10,19:29:00,27811.6,27813.6,27811.6,27811.6,0
2019/12/10,19:30:00,27811.6,27813.6,27810.6,27810.6,0
2019/12/10,19:31:00,27811.6,27815.6,27809.6,27809.6,0
2019/12/10,19:32:00,27809.6,27810.6,27803.6,27803.6,0
2019/12/10,19:33:00,27803.6,27808.6,27803.6,27805.6,0
2019/12/10,19:34:00,27806.6,27807.6,27802.6,27802.6,0
2019/12/10,19:35:00,27802.6,27805.6,27800.6,27805.6,0
2019/12/10,19:36:00,27804.6,27807.6,27802.6,27806.6,0
2019/12/10,19:37:00,27807.6,27813.6,27807.6,27808.6,0
2019/12/10,19:38:00,27809.6,27810.6,27804.6,27808.6,0
2019/12/10,19:39:00,27807.6,27810.6,27805.6,27809.6,0
2019/12/10,19:40:00,27809.6,27817.6,27808.6,27814.6,0
2019/12/10,19:41:00,27813.6,27813.6,27803.6,27804.6,0
2019/12/10,19:42:00,27805.6,27806.6,27800.6,27803.6,0
2019/12/10,19:43:00,27802.6,27806.6,27802.6,27804.6,0
2019/12/10,19:44:00,27805.6,27808.6,27803.6,27807.6,0
2019/12/10,19:45:00,27808.6,27811.6,27807.6,27808.6,0
2019/12/10,19:46:00,27809.6,27809.6,27802.6,27805.6,0
2019/12/10,19:47:00,27805.6,27806.6,27803.6,27804.6,0
2019/12/10,19:48:00,27804.6,27808.6,27802.6,27808.6,0
2019/12/10,19:49:00,27808.6,27813.6,27807.6,27812.6,0
2019/12/10,19:50:00,27812.6,27812.6,27808.6,27808.6,0
2019/12/10,19:51:00,27808.6,27812.6,27807.6,27809.6,0
2019/12/10,19:52:00,27809.6,27813.6,27808.6,27812.6,0
2019/12/10,19:53:00,27813.6,27817.6,27811.6,27814.6,0
2019/12/10,19:54:00,27814.6,27814.6,27810.6,27810.6,0
2019/12/10,19:55:00,27811.6,27811.6,27809.6,27810.6,0
2019/12/10,19:56:00,27810.6,27810.6,27808.6,27809.6,0
2019/12/10,19:57:00,27809.6,27812.6,27809.6,27809.6,0
2019/12/10,19:58:00,27809.6,27809.6,27804.6,27804.6,0
2019/12/10,19:59:00,27805.6,27806.6,27802.6,27804.6,0
2019/12/10,20:00:00,27804.6,27805.6,27802.6,27802.6,0
2019/12/10,20:01:00,27801.6,27803.6,27800.6,27801.6,0
2019/12/10,20:02:00,27802.6,27804.6,27801.6,27803.6,0
2019/12/10,20:03:00,27802.6,27802.6,27798.6,27798.6,0
2019/12/10,20:04:00,27799.6,27799.6,27797.6,27798.6,0
2019/12/10,20:05:00,27798.6,27801.6,27797.6,27799.6,0
2019/12/10,20:06:00,27798.6,27799.6,27797.6,27798.6,0
2019/12/10,20:07:00,27798.6,27798.6,27793.6,27795.6,0
2019/12/10,20:08:00,27796.6,27796.6,27791.6,27793.6,0
2019/12/10,20:09:00,27792.6,27797.6,27791.6,27797.6,0
2019/12/10,20:10:00,27796.6,27796.6,27792.6,27793.6,0
2019/12/10,20:11:00,27793.6,27795.6,27789.6,27793.6,0
2019/12/10,20:12:00,27793.6,27794.6,27791.6,27792.6,0
2019/12/10,20:13:00,27793.6,27794.6,27789.6,27790.6,0
2019/12/10,20:14:00,27791.6,27792.6,27787.6,27788.6,0
2019/12/10,20:15:00,27788.6,27789.6,27786.6,27788.6,0
2019/12/10,20:16:00,27788.6,27789.6,27786.6,27786.6,0
2019/12/10,20:17:00,27787.6,27787.6,27784.6,27787.6,0
2019/12/10,20:18:00,27786.6,27789.6,27786.6,27788.6,0
2019/12/10,20:19:00,27788.6,27788.6,27784.6,27785.6,0
2019/12/10,20:20:00,27785.6,27787.6,27784.6,27785.6,0
2019/12/10,20:21:00,27784.6,27785.6,27780.6,27781.6,0
2019/12/10,20:22:00,27781.6,27781.6,27776.6,27777.6,0
2019/12/10,20:23:00,27776.6,27781.6,27776.6,27780.6,0
2019/12/10,20:24:00,27780.6,27780.6,27772.6,27775.6,0
2019/12/10,20:25:00,27776.6,27776.6,27771.6,27773.6,0
2019/12/10,20:26:00,27773.6,27773.6,27769.6,27771.6,0
2019/12/10,20:27:00,27771.6,27773.6,27769.6,27769.6,0
2019/12/10,20:28:00,27769.6,27769.6,27726.6,27733.6,0
2019/12/10,20:29:00,27732.6,27733.6,27716.6,27724.6,0
2019/12/10,20:30:00,27725.6,27733.6,27723.6,27732.6,0
2019/12/10,20:31:00,27732.6,27734.6,27730.6,27734.6,0
2019/12/10,20:32:00,27734.6,27749.6,27733.6,27748.6,0
2019/12/10,20:33:00,27748.6,27757.6,27747.6,27757.6,0
2019/12/10,20:34:00,27758.6,27762.6,27757.6,27761.6,0
2019/12/10,20:35:00,27761.6,27767.6,27760.6,27762.6,0
2019/12/10,20:36:00,27763.6,27772.6,27762.6,27770.6,0
2019/12/10,20:37:00,27770.6,27770.6,27766.6,27770.6,0
2019/12/10,20:38:00,27770.6,27773.6,27768.6,27772.6,0
2019/12/10,20:39:00,27772.6,27776.6,27771.6,27775.6,0
2019/12/10,20:40:00,27774.6,27785.6,27774.6,27782.6,0
2019/12/10,20:41:00,27781.6,27784.6,27779.6,27780.6,0
2019/12/10,20:42:00,27779.6,27783.6,27777.6,27780.6,0
2019/12/10,20:43:00,27781.6,27783.6,27779.6,27782.6,0
2019/12/10,20:44:00,27782.6,27783.6,27779.6,27781.6,0
2019/12/10,20:45:00,27781.6,27783.6,27779.6,27780.6,0
2019/12/10,20:46:00,27779.6,27785.6,27779.6,27782.6,0
2019/12/10,20:47:00,27783.6,27788.6,27783.6,27788.6,0
2019/12/10,20:48:00,27787.6,27790.6,27787.6,27789.6,0
2019/12/10,20:49:00,27789.6,27795.6,27788.6,27791.6,0
2019/12/10,20:50:00,27792.6,27794.6,27790.6,27790.6,0
2019/12/10,20:51:00,27790.6,27791.6,27788.6,27791.6,0
2019/12/10,20:52:00,27791.6,27802.6,27789.6,27796.6,0
2019/12/10,20:53:00,27797.6,27800.6,27787.6,27790.6,0
2019/12/10,20:54:00,27790.6,27790.6,27787.6,27788.6,0
2019/12/10,20:55:00,27789.6,27789.6,27786.6,27787.6,0
2019/12/10,20:56:00,27787.6,27788.6,27786.6,27788.6,0
2019/12/10,20:57:00,27789.6,27791.6,27787.6,27787.6,0
2019/12/10,20:58:00,27788.6,27791.6,27788.6,27789.6,0
2019/12/10,20:59:00,27789.6,27790.6,27788.6,27790.6,0
2019/12/10,21:00:00,27791.6,27795.6,27790.6,27795.6,0
2019/12/10,21:01:00,27795.6,27798.6,27793.6,27796.6,0
2019/12/10,21:02:00,27797.6,27797.6,27784.6,27786.6,0
2019/12/10,21:03:00,27786.6,27789.6,27786.6,27788.6,0
2019/12/10,21:04:00,27787.6,27791.6,27785.6,27791.6,0
2019/12/10,21:05:00,27791.6,27791.6,27786.6,27786.6,0
2019/12/10,21:06:00,27786.6,27786.6,27779.6,27781.6,0
2019/12/10,21:07:00,27781.6,27788.6,27780.6,27787.6,0
2019/12/10,21:08:00,27787.6,27788.6,27784.6,27787.6,0
2019/12/10,21:09:00,27786.6,27789.6,27786.6,27788.6,0
2019/12/10,21:10:00,27788.6,27792.6,27788.6,27790.6,0
2019/12/10,21:11:00,27790.6,27790.6,27784.6,27788.6,0
2019/12/10,21:12:00,27788.6,27789.6,27784.6,27786.6,0
2019/12/10,21:13:00,27786.6,27788.6,27785.6,27786.6,0
2019/12/10,21:14:00,27786.6,27786.6,27783.6,27783.6,0
2019/12/10,21:15:00,27784.6,27784.6,27782.6,27784.6,0
2019/12/10,21:16:00,27784.6,27784.6,27778.6,27781.6,0
2019/12/10,21:17:00,27781.6,27783.6,27779.6,27782.6,0
2019/12/10,21:18:00,27782.6,27783.6,27778.6,27778.6,0
2019/12/10,21:19:00,27778.6,27780.6,27774.6,27776.6,0
2019/12/10,21:20:00,27776.6,27779.6,27775.6,27778.6,0
2019/12/10,21:21:00,27778.6,27781.6,27776.6,27779.6,0
2019/12/10,21:22:00,27780.6,27793.6,27779.6,27791.6,0
2019/12/10,21:23:00,27791.6,27791.6,27789.6,27789.6,0
2019/12/10,21:24:00,27790.6,27796.6,27788.6,27796.6,0
2019/12/10,21:25:00,27796.6,27798.6,27791.6,27794.6,0
2019/12/10,21:26:00,27794.6,27795.6,27792.6,27793.6,0
2019/12/10,21:27:00,27793.6,27794.6,27792.6,27793.6,0
2019/12/10,21:28:00,27793.6,27794.6,27790.6,27793.6,0
2019/12/10,21:29:00,27792.6,27795.6,27791.6,27795.6,0
2019/12/10,21:30:00,27795.6,27795.6,27794.6,27794.6,0
2019/12/10,21:31:00,27794.6,27797.6,27791.6,27793.6,0
2019/12/10,21:32:00,27793.6,27794.6,27792.6,27792.6,0
2019/12/10,21:33:00,27793.6,27794.6,27791.6,27792.6,0
2019/12/10,21:34:00,27793.6,27797.6,27793.6,27794.6,0
2019/12/10,21:35:00,27794.6,27794.6,27791.6,27792.6,0
2019/12/10,21:36:00,27791.6,27794.6,27791.6,27792.6,0
2019/12/10,21:37:00,27792.6,27792.6,27789.6,27789.6,0
2019/12/10,21:38:00,27789.6,27790.6,27787.6,27788.6,0
2019/12/10,21:39:00,27788.6,27792.6,27788.6,27792.6,0
2019/12/10,21:40:00,27792.6,27799.6,27791.6,27795.6,0
2019/12/10,21:41:00,27795.6,27796.6,27789.6,27794.6,0
2019/12/10,21:42:00,27795.6,27795.6,27792.6,27793.6,0
2019/12/10,21:43:00,27793.6,27794.6,27789.6,27789.6,0
2019/12/10,21:44:00,27789.6,27796.6,27789.6,27791.6,0
2019/12/10,21:45:00,27791.6,27793.6,27785.6,27787.6,0
2019/12/10,21:46:00,27787.6,27790.6,27785.6,27789.6,0
2019/12/10,21:47:00,27789.6,27793.6,27787.6,27790.6,0
2019/12/10,21:48:00,27789.6,27790.6,27786.6,27786.6,0
2019/12/10,21:49:00,27787.6,27792.6,27786.6,27789.6,0
2019/12/10,21:50:00,27790.6,27791.6,27788.6,27788.6,0
2019/12/10,21:51:00,27789.6,27789.6,27785.6,27785.6,0
2019/12/10,21:52:00,27785.6,27786.6,27780.6,27781.6,0
2019/12/10,21:53:00,27782.6,27782.6,27773.6,27776.6,0
2019/12/10,21:54:00,27776.6,27776.6,27774.6,27774.6,0
2019/12/10,21:55:00,27775.6,27776.6,27772.6,27772.6,0
2019/12/10,21:56:00,27773.6,27776.6,27773.6,27775.6,0
2019/12/10,21:57:00,27775.6,27779.6,27774.6,27778.6,0
2019/12/10,21:58:00,27779.6,27780.6,27774.6,27774.6,0
2019/12/10,21:59:00,27775.6,27778.6,27774.6,27778.6,0
2019/12/10,22:00:00,27779.6,27779.6,27777.6,27778.6,0
2019/12/10,22:01:00,27779.6,27779.6,27776.6,27777.6,0
2019/12/10,22:02:00,27777.6,27778.6,27775.6,27777.6,0
2019/12/10,22:03:00,27776.6,27783.6,27775.6,27782.6,0
2019/12/10,22:04:00,27783.6,27786.6,27782.6,27785.6,0
2019/12/10,22:05:00,27784.6,27786.6,27781.6,27782.6,0
2019/12/10,22:06:00,27783.6,27784.6,27781.6,27784.6,0
2019/12/10,22:07:00,27785.6,27789.6,27784.6,27788.6,0
2019/12/10,22:08:00,27787.6,27787.6,27784.6,27785.6,0
2019/12/10,22:09:00,27784.6,27785.6,27782.6,27782.6,0
2019/12/10,22:10:00,27783.6,27783.6,27776.6,27778.6,0
2019/12/10,22:11:00,27779.6,27784.6,27777.6,27784.6,0
2019/12/10,22:12:00,27784.6,27788.6,27784.6,27786.6,0
2019/12/10,22:13:00,27787.6,27797.6,27786.6,27794.6,0
2019/12/10,22:14:00,27795.6,27810.6,27793.6,27806.6,0
2019/12/10,22:15:00,27806.6,27820.6,27803.6,27820.6,0
2019/12/10,22:16:00,27820.6,27825.6,27811.6,27812.6,0
2019/12/10,22:17:00,27811.6,27812.6,27806.6,27806.6,0
2019/12/10,22:18:00,27807.6,27809.6,27805.6,27806.6,0
2019/12/10,22:19:00,27806.6,27807.6,27804.6,27805.6,0
2019/12/10,22:20:00,27806.6,27808.6,27804.6,27806.6,0
2019/12/10,22:21:00,27807.6,27814.6,27806.6,27809.6,0
2019/12/10,22:22:00,27808.6,27814.6,27808.6,27813.6,0
2019/12/10,22:23:00,27813.6,27820.6,27812.6,27814.6,0
2019/12/10,22:24:00,27815.6,27815.6,27813.6,27815.6,0
2019/12/10,22:25:00,27814.6,27816.6,27813.6,27814.6,0
2019/12/10,22:26:00,27815.6,27816.6,27814.6,27815.6,0
2019/12/10,22:27:00,27816.6,27848.6,27813.6,27846.6,0
2019/12/10,22:28:00,27846.6,27852.6,27835.6,27844.6,0
2019/12/10,22:29:00,27845.6,27854.6,27842.6,27843.6,0
2019/12/10,22:30:00,27844.6,27848.6,27842.6,27848.6,0
2019/12/10,22:31:00,27848.6,27850.6,27840.6,27841.6,0
2019/12/10,22:32:00,27842.6,27843.6,27837.6,27839.6,0
2019/12/10,22:33:00,27839.6,27920.6,27835.6,27917.6,0
2019/12/10,22:34:00,27917.6,27940.6,27896.6,27906.6,0
2019/12/10,22:35:00,27907.6,27909.6,27894.6,27903.6,0
2019/12/10,22:36:00,27903.6,27918.6,27902.6,27912.6,0
2019/12/10,22:37:00,27911.6,27931.6,27911.6,27930.6,0
2019/12/10,22:38:00,27929.6,27946.6,27921.6,27931.6,0
2019/12/10,22:39:00,27931.6,27940.6,27922.6,27933.6,0
2019/12/10,22:40:00,27933.6,27942.6,27929.6,27936.6,0
2019/12/10,22:41:00,27935.6,27950.6,27935.6,27949.6,0
2019/12/10,22:42:00,27948.6,27949.6,27934.6,27936.6,0
2019/12/10,22:43:00,27936.6,27944.6,27935.6,27941.6,0
2019/12/10,22:44:00,27941.6,27941.6,27932.6,27933.6,0
2019/12/10,22:45:00,27932.6,27935.6,27925.6,27932.6,0
2019/12/10,22:46:00,27933.6,27940.6,27928.6,27938.6,0
2019/12/10,22:47:00,27939.6,27939.6,27919.6,27920.6,0
2019/12/10,22:48:00,27920.6,27924.6,27912.6,27919.6,0
2019/12/10,22:49:00,27919.6,27919.6,27911.6,27918.6,0
2019/12/10,22:50:00,27919.6,27922.6,27917.6,27920.6,0
2019/12/10,22:51:00,27920.6,27938.6,27918.6,27935.6,0
2019/12/10,22:52:00,27936.6,27940.6,27926.6,27927.6,0
2019/12/10,22:53:00,27927.6,27932.6,27925.6,27929.6,0
2019/12/10,22:54:00,27930.6,27931.6,27924.6,27929.6,0
2019/12/10,22:55:00,27929.6,27935.6,27928.6,27932.6,0
2019/12/10,22:56:00,27932.6,27935.6,27926.6,27927.6,0
2019/12/10,22:57:00,27928.6,27933.6,27925.6,27932.6,0
2019/12/10,22:58:00,27932.6,27933.6,27910.6,27911.6,0
2019/12/10,22:59:00,27911.6,27921.6,27910.6,27912.6,0
2019/12/10,23:00:00,27913.6,27920.6,27910.6,27918.6,0
2019/12/10,23:01:00,27918.6,27926.6,27914.6,27914.6,0
2019/12/10,23:02:00,27915.6,27920.6,27912.6,27913.6,0
2019/12/10,23:03:00,27914.6,27919.6,27908.6,27909.6,0
2019/12/10,23:04:00,27909.6,27911.6,27904.6,27906.6,0
2019/12/10,23:05:00,27907.6,27911.6,27906.6,27907.6,0
2019/12/10,23:06:00,27907.6,27914.6,27907.6,27914.6,0
2019/12/10,23:07:00,27915.6,27921.6,27912.6,27917.6,0
2019/12/10,23:08:00,27918.6,27920.6,27914.6,27917.6,0
2019/12/10,23:09:00,27917.6,27918.6,27907.6,27907.6,0
2019/12/10,23:10:00,27908.6,27913.6,27906.6,27910.6,0
2019/12/10,23:11:00,27909.6,27910.6,27905.6,27906.6,0
2019/12/10,23:12:00,27907.6,27907.6,27903.6,27906.6,0
2019/12/10,23:13:00,27906.6,27912.6,27905.6,27912.6,0
2019/12/10,23:14:00,27912.6,27919.6,27911.6,27918.6,0
2019/12/10,23:15:00,27918.6,27920.6,27917.6,27917.6,0
2019/12/10,23:16:00,27918.6,27921.6,27915.6,27916.6,0
2019/12/10,23:17:00,27917.6,27917.6,27912.6,27914.6,0
2019/12/10,23:18:00,27915.6,27916.6,27912.6,27913.6,0
2019/12/10,23:19:00,27914.6,27916.6,27912.6,27912.6,0
2019/12/10,23:20:00,27913.6,27913.6,27911.6,27911.6,0
2019/12/10,23:21:00,27912.6,27914.6,27906.6,27906.6,0
2019/12/10,23:22:00,27906.6,27911.6,27901.6,27902.6,0
2019/12/10,23:23:00,27903.6,27908.6,27902.6,27907.6,0
2019/12/10,23:24:00,27908.6,27910.6,27907.6,27908.6,0
2019/12/10,23:25:00,27909.6,27909.6,27907.6,27908.6,0
2019/12/10,23:26:00,27908.6,27911.6,27907.6,27910.6,0
2019/12/10,23:27:00,27911.6,27914.6,27910.6,27914.6,0
2019/12/10,23:28:00,27914.6,27916.6,27911.6,27913.6,0
2019/12/10,23:29:00,27913.6,27913.6,27902.6,27905.6,0
2019/12/10,23:30:00,27906.6,27907.6,27900.6,27901.6,0
2019/12/10,23:31:00,27902.6,27902.6,27862.6,27862.6,0
2019/12/10,23:32:00,27863.6,27868.6,27852.6,27859.6,0
2019/12/10,23:33:00,27859.6,27862.6,27848.6,27855.6,0
2019/12/10,23:34:00,27855.6,27877.6,27850.6,27870.6,0
2019/12/10,23:35:00,27871.6,27878.6,27861.6,27878.6,0
2019/12/10,23:36:00,27879.6,27882.6,27860.6,27864.6,0
2019/12/10,23:37:00,27864.6,27869.6,27857.6,27862.6,0
2019/12/10,23:38:00,27861.6,27862.6,27856.6,27856.6,0
2019/12/10,23:39:00,27856.6,27856.6,27795.6,27810.6,0
2019/12/10,23:40:00,27811.6,27819.6,27802.6,27818.6,0
2019/12/10,23:41:00,27818.6,27819.6,27807.6,27808.6,0
2019/12/10,23:42:00,27808.6,27819.6,27804.6,27814.6,0
2019/12/10,23:43:00,27814.6,27823.6,27809.6,27820.6,0
2019/12/10,23:44:00,27820.6,27836.6,27817.6,27833.6,0
2019/12/10,23:45:00,27832.6,27835.6,27826.6,27832.6,0
2019/12/10,23:46:00,27833.6,27846.6,27829.6,27845.6,0
2019/12/10,23:47:00,27844.6,27855.7,27844.6,27852.7,0
2019/12/10,23:48:00,27853.7,27858.7,27847.7,27850.7,0
2019/12/10,23:49:00,27851.7,27855.7,27845.7,27847.7,0
2019/12/10,23:50:00,27846.7,27853.8,27843.8,27849.8,0
2019/12/10,23:51:00,27849.8,27854.8,27848.8,27854.8,0
2019/12/10,23:52:00,27853.8,27859.8,27851.8,27859.8,0
2019/12/10,23:53:00,27859.8,27862.8,27848.8,27852.8,0
2019/12/10,23:54:00,27851.8,27852.8,27843.8,27848.8,0
2019/12/10,23:55:00,27848.8,27869.8,27845.8,27868.8,0
2019/12/10,23:56:00,27868.8,27871.8,27857.8,27867.8,0
2019/12/10,23:57:00,27867.8,27874.9,27864.9,27866.9,0
2019/12/10,23:58:00,27865.9,27866.9,27848.9,27850.9,0
2019/12/10,23:59:00,27851.9,27854.9,27848.9,27849.9,0
2019/12/11,00:00:00,27849.9,27861.1,27848.1,27859.1,0
2019/12/11,00:01:00,27859.1,27865.1,27855.1,27862.1,0
2019/12/11,00:02:00,27863.1,27875.2,27860.1,27873.2,0
2019/12/11,00:03:00,27874.2,27882.2,27868.2,27870.2,0
2019/12/11,00:04:00,27870.2,27875.3,27857.3,27865.3,0
2019/12/11,00:05:00,27865.3,27869.3,27860.3,27865.3,0
2019/12/11,00:06:00,27865.3,27880.3,27864.3,27875.3,0
2019/12/11,00:07:00,27876.3,27883.3,27872.3,27874.3,0
2019/12/11,00:08:00,27875.3,27881.3,27870.3,27873.3,0
2019/12/11,00:09:00,27873.3,27883.4,27872.3,27883.4,0
2019/12/11,00:10:00,27884.4,27889.4,27880.4,27887.4,0
2019/12/11,00:11:00,27888.4,27890.4,27881.4,27884.4,0
2019/12/11,00:12:00,27883.4,27888.6,27881.6,27884.6,0
2019/12/11,00:13:00,27885.6,27897.6,27884.6,27895.6,0
2019/12/11,00:14:00,27896.6,27908.6,27896.6,27907.6,0
2019/12/11,00:15:00,27907.6,27910.7,27900.7,27907.7,0
2019/12/11,00:16:00,27907.7,27911.7,27902.7,27907.7,0
2019/12/11,00:17:00,27908.7,27908.7,27897.8,27898.8,0
2019/12/11,00:18:00,27898.8,27903.8,27897.8,27900.8,0
2019/12/11,00:19:00,27901.8,27905.8,27898.8,27903.8,0
2019/12/11,00:20:00,27904.8,27906.8,27900.8,27905.8,0
2019/12/11,00:21:00,27906.8,27908.8,27898.8,27901.8,0
2019/12/11,00:22:00,27901.8,27913.8,27900.8,27910.8,0
2019/12/11,00:23:00,27909.8,27916.8,27907.8,27914.8,0
2019/12/11,00:24:00,27914.8,27919.9,27907.9,27917.9,0
2019/12/11,00:25:00,27917.9,27925.9,27913.9,27921.9,0
2019/12/11,00:26:00,27922.9,27932.1,27917.9,27929.1,0
2019/12/11,00:27:00,27928.1,27932.1,27924.1,27931.1,0
2019/12/11,00:28:00,27932.1,27932.1,27924.1,27926.1,0
2019/12/11,00:29:00,27926.1,27930.2,27924.1,27925.2,0
2019/12/11,00:30:00,27926.2,27943.2,27925.2,27936.2,0
2019/12/11,00:31:00,27937.2,27941.2,27929.2,27930.2,0
2019/12/11,00:32:00,27930.2,27931.3,27925.3,27926.3,0
2019/12/11,00:33:00,27926.3,27931.3,27923.3,27923.3,0
2019/12/11,00:34:00,27924.3,27930.3,27922.3,27926.3,0
2019/12/11,00:35:00,27927.3,27931.3,27921.3,27921.3,0
2019/12/11,00:36:00,27921.3,27922.4,27917.4,27920.4,0
2019/12/11,00:37:00,27919.4,27921.4,27915.4,27917.4,0
2019/12/11,00:38:00,27917.4,27917.4,27913.4,27915.4,0
2019/12/11,00:39:00,27916.4,27925.4,27916.4,27922.4,0
2019/12/11,00:40:00,27922.4,27923.6,27920.4,27922.6,0
2019/12/11,00:41:00,27923.6,27929.6,27921.6,27928.6,0
2019/12/11,00:42:00,27928.6,27933.6,27923.6,27923.6,0
2019/12/11,00:43:00,27922.6,27923.6,27919.6,27920.6,0
2019/12/11,00:44:00,27921.6,27921.7,27917.7,27918.7,0
2019/12/11,00:45:00,27918.7,27918.7,27913.7,27915.7,0
2019/12/11,00:46:00,27915.7,27920.7,27908.7,27917.7,0
2019/12/11,00:47:00,27918.7,27919.8,27913.8,27914.8,0
2019/12/11,00:48:00,27913.8,27918.8,27911.8,27914.8,0
2019/12/11,00:49:00,27914.8,27916.8,27906.8,27907.8,0
2019/12/11,00:50:00,27907.8,27911.8,27904.8,27908.8,0
2019/12/11,00:51:00,27908.8,27908.8,27901.8,27906.8,0
2019/12/11,00:52:00,27905.8,27906.8,27898.8,27899.8,0
2019/12/11,00:53:00,27899.8,27913.9,27897.8,27912.9,0
2019/12/11,00:54:00,27911.9,27917.9,27910.9,27914.9,0
2019/12/11,00:55:00,27915.9,27916.9,27912.9,27913.9,0
2019/12/11,00:56:00,27914.9,27916.9,27914.9,27915.9,0
2019/12/11,00:57:00,27916.9,27918.9,27914.9,27918.9,0
2019/12/11,00:58:00,27918.9,27920.9,27914.9,27919.9,0
2019/12/11,00:59:00,27920.9,27928.9,27920.9,27927.9,0
2019/12/11,01:00:00,27928.9,27940.9,27927.9,27935.9,0
2019/12/11,01:01:00,27936.9,27941.9,27934.9,27935.9,0
2019/12/11,01:02:00,27936.9,27950.9,27933.9,27944.9,0
2019/12/11,01:03:00,27945.9,27945.9,27888.9,27899.9,0
2019/12/11,01:04:00,27899.9,27899.9,27863.9,27881.9,0
2019/12/11,01:05:00,27882.9,27894.1,27880.9,27891.1,0
2019/12/11,01:06:00,27892.1,27903.9,27887.1,27897.9,0
2019/12/11,01:07:00,27896.9,27911.9,27895.9,27910.9,0
2019/12/11,01:08:00,27910.9,27923.9,27905.9,27920.9,0
2019/12/11,01:09:00,27921.9,27933.9,27920.9,27930.9,0
2019/12/11,01:10:00,27931.9,27931.9,27916.9,27917.9,0
2019/12/11,01:11:00,27916.9,27927.1,27912.9,27919.1,0
2019/12/11,01:12:00,27918.1,27921.2,27913.2,27913.2,0
2019/12/11,01:13:00,27912.2,27915.2,27905.2,27905.2,0
2019/12/11,01:14:00,27905.2,27909.2,27902.2,27907.2,0
2019/12/11,01:15:00,27908.2,27908.2,27890.3,27903.3,0
2019/12/11,01:16:00,27904.3,27915.3,27903.3,27905.3,0
2019/12/11,01:17:00,27905.3,27907.3,27895.2,27901.2,0
2019/12/11,01:18:00,27901.2,27912.2,27901.2,27901.2,0
2019/12/11,01:19:00,27901.2,27904.2,27895.2,27897.2,0
2019/12/11,01:20:00,27897.2,27906.2,27894.2,27901.2,0
2019/12/11,01:21:00,27901.2,27906.2,27898.2,27905.2,0
2019/12/11,01:22:00,27906.2,27909.2,27903.2,27905.2,0
2019/12/11,01:23:00,27906.2,27909.2,27899.2,27904.2,0
2019/12/11,01:24:00,27904.2,27907.2,27898.2,27898.2,0
2019/12/11,01:25:00,27898.2,27902.2,27891.2,27899.2,0
2019/12/11,01:26:00,27900.2,27906.2,27894.2,27903.2,0
2019/12/11,01:27:00,27904.2,27909.2,27900.2,27908.2,0
2019/12/11,01:28:00,27908.2,27915.2,27904.2,27913.2,0
2019/12/11,01:29:00,27914.2,27914.2,27908.2,27911.2,0
2019/12/11,01:30:00,27911.2,27915.2,27907.2,27915.2,0
2019/12/11,01:31:00,27916.2,27925.2,27913.2,27924.2,0
2019/12/11,01:32:00,27925.2,27926.2,27916.2,27919.2,0
2019/12/11,01:33:00,27919.2,27921.2,27908.2,27908.2,0
2019/12/11,01:34:00,27909.2,27913.2,27900.2,27900.2,0
2019/12/11,01:35:00,27901.2,27910.2,27898.2,27908.2,0
2019/12/11,01:36:00,27907.2,27910.2,27900.2,27902.2,0
2019/12/11,01:37:00,27903.2,27906.2,27900.2,27904.2,0
2019/12/11,01:38:00,27904.2,27915.2,27903.2,27912.2,0
2019/12/11,01:39:00,27913.2,27914.2,27901.2,27902.2,0
2019/12/11,01:40:00,27902.2,27904.2,27899.1,27901.1,0
2019/12/11,01:41:00,27901.1,27905.1,27897.1,27900.1,0
2019/12/11,01:42:00,27901.1,27907.1,27899.1,27907.1,0
2019/12/11,01:43:00,27906.1,27916.1,27905.1,27914.1,0
2019/12/11,01:44:00,27914.1,27920.2,27912.1,27919.2,0
2019/12/11,01:45:00,27919.2,27921.2,27914.2,27916.2,0
2019/12/11,01:46:00,27917.2,27921.2,27913.2,27920.2,0
2019/12/11,01:47:00,27921.2,27924.2,27920.2,27922.2,0
2019/12/11,01:48:00,27923.2,27929.1,27923.2,27926.1,0
2019/12/11,01:49:00,27925.1,27925.1,27913.1,27913.1,0
2019/12/11,01:50:00,27913.1,27916.2,27912.1,27914.2,0
2019/12/11,01:51:00,27914.2,27920.2,27914.2,27919.2,0
2019/12/11,01:52:00,27919.2,27919.2,27911.1,27916.1,0
2019/12/11,01:53:00,27916.1,27917.1,27911.1,27912.1,0
2019/12/11,01:54:00,27913.1,27914.1,27911.1,27914.1,0
2019/12/11,01:55:00,27914.1,27914.1,27911.1,27911.1,0
2019/12/11,01:56:00,27912.1,27912.1,27907.1,27907.1,0
2019/12/11,01:57:00,27906.1,27907.1,27901.1,27901.1,0
2019/12/11,01:58:00,27900.1,27903.9,27896.9,27900.9,0
2019/12/11,01:59:00,27900.9,27903.9,27898.9,27900.9,0
2019/12/11,02:00:00,27901.9,27905.9,27900.9,27905.9,0
2019/12/11,02:01:00,27904.9,27907.9,27898.9,27905.9,0
2019/12/11,02:02:00,27906.9,27907.9,27902.8,27902.8,0
2019/12/11,02:03:00,27901.8,27903.8,27898.8,27903.8,0
2019/12/11,02:04:00,27904.8,27907.8,27902.8,27906.8,0
2019/12/11,02:05:00,27906.8,27906.8,27900.8,27901.8,0
2019/12/11,02:06:00,27902.8,27906.8,27899.8,27899.8,0
2019/12/11,02:07:00,27900.8,27901.8,27896.8,27900.8,0
2019/12/11,02:08:00,27899.8,27901.8,27896.8,27897.8,0
2019/12/11,02:09:00,27898.8,27899.8,27890.8,27893.8,0
2019/12/11,02:10:00,27892.8,27899.8,27890.8,27897.8,0
2019/12/11,02:11:00,27897.8,27898.8,27893.8,27896.8,0
2019/12/11,02:12:00,27897.8,27903.8,27895.8,27902.8,0
2019/12/11,02:13:00,27900.8,27901.8,27897.8,27900.8,0
2019/12/11,02:14:00,27901.8,27904.8,27900.8,27903.8,0
2019/12/11,02:15:00,27904.8,27904.8,27897.8,27897.8,0
2019/12/11,02:16:00,27897.8,27900.8,27891.8,27899.8,0
2019/12/11,02:17:00,27899.8,27903.8,27899.8,27901.8,0
2019/12/11,02:18:00,27901.8,27903.8,27899.8,27902.8,0
2019/12/11,02:19:00,27903.8,27906.8,27901.8,27904.8,0
2019/12/11,02:20:00,27902.8,27907.8,27901.8,27907.8,0
2019/12/11,02:21:00,27907.8,27909.8,27897.8,27899.8,0
2019/12/11,02:22:00,27900.8,27900.8,27889.8,27896.8,0
2019/12/11,02:23:00,27897.8,27900.8,27889.8,27893.8,0
2019/12/11,02:24:00,27893.8,27894.8,27889.8,27889.8,0
2019/12/11,02:25:00,27890.8,27895.8,27884.8,27891.8,0
2019/12/11,02:26:00,27891.8,27895.8,27885.8,27891.8,0
2019/12/11,02:27:00,27891.8,27891.8,27876.8,27877.8,0
2019/12/11,02:28:00,27877.8,27879.8,27873.8,27876.8,0
2019/12/11,02:29:00,27875.8,27883.8,27875.8,27879.8,0
2019/12/11,02:30:00,27878.8,27879.8,27875.8,27875.8,0
2019/12/11,02:31:00,27876.8,27881.9,27873.9,27880.9,0
2019/12/11,02:32:00,27881.9,27881.9,27878.9,27880.9,0
2019/12/11,02:33:00,27880.9,27881.9,27879.9,27880.9,0
2019/12/11,02:34:00,27880.9,27889.9,27879.9,27887.9,0
2019/12/11,02:35:00,27887.9,27891.8,27884.8,27889.8,0
2019/12/11,02:36:00,27889.8,27892.9,27888.8,27889.9,0
2019/12/11,02:37:00,27890.9,27891.9,27883.9,27890.9,0
2019/12/11,02:38:00,27890.9,27892.9,27888.9,27891.9,0
2019/12/11,02:39:00,27890.9,27891.9,27884.9,27886.9,0
2019/12/11,02:40:00,27886.9,27888.9,27884.9,27886.9,0
2019/12/11,02:41:00,27886.9,27886.9,27881.9,27883.9,0
2019/12/11,02:42:00,27884.9,27888.9,27882.9,27885.9,0
2019/12/11,02:43:00,27886.9,27888.9,27883.9,27883.9,0
2019/12/11,02:44:00,27884.9,27885.9,27882.8,27883.8,0
2019/12/11,02:45:00,27883.8,27886.8,27882.8,27884.8,0
2019/12/11,02:46:00,27885.8,27886.8,27883.8,27883.8,0
2019/12/11,02:47:00,27884.8,27889.8,27883.8,27887.8,0
2019/12/11,02:48:00,27887.8,27887.8,27880.8,27880.8,0
2019/12/11,02:49:00,27881.8,27885.9,27880.8,27885.9,0
2019/12/11,02:50:00,27884.9,27885.9,27880.9,27882.9,0
2019/12/11,02:51:00,27882.9,27883.9,27880.9,27882.9,0
2019/12/11,02:52:00,27882.9,27882.9,27877.9,27877.9,0
2019/12/11,02:53:00,27878.9,27888.9,27874.9,27882.9,0
2019/12/11,02:54:00,27882.9,27885.9,27881.9,27884.9,0
2019/12/11,02:55:00,27883.9,27889.1,27883.9,27888.1,0
2019/12/11,02:56:00,27888.1,27888.1,27883.9,27886.9,0
2019/12/11,02:57:00,27885.9,27894.9,27883.9,27894.9,0
2019/12/11,02:58:00,27894.9,27904.9,27894.9,27902.9,0
2019/12/11,02:59:00,27903.9,27911.9,27902.9,27908.9,0
2019/12/11,03:00:00,27908.9,27908.9,27902.1,27902.1,0
2019/12/11,03:01:00,27903.1,27912.1,27902.1,27910.1,0
2019/12/11,03:02:00,27911.1,27914.1,27910.1,27914.1,0
2019/12/11,03:03:00,27914.1,27915.2,27911.1,27911.2,0
2019/12/11,03:04:00,27912.2,27913.2,27907.2,27907.2,0
2019/12/11,03:05:00,27908.2,27909.2,27903.1,27904.1,0
2019/12/11,03:06:00,27904.1,27905.1,27900.1,27903.1,0
2019/12/11,03:07:00,27904.1,27908.2,27902.2,27904.2,0
2019/12/11,03:08:00,27904.2,27910.2,27903.2,27909.2,0
2019/12/11,03:09:00,27910.2,27911.2,27906.2,27906.2,0
2019/12/11,03:10:00,27906.2,27906.2,27902.2,27905.2,0
2019/12/11,03:11:00,27905.2,27909.2,27904.2,27905.2,0
2019/12/11,03:12:00,27906.2,27910.2,27904.2,27909.2,0
2019/12/11,03:13:00,27910.2,27919.2,27909.2,27918.2,0
2019/12/11,03:14:00,27919.2,27923.2,27916.1,27917.1,0
2019/12/11,03:15:00,27916.1,27917.1,27913.1,27914.1,0
2019/12/11,03:16:00,27915.1,27919.1,27913.1,27916.1,0
2019/12/11,03:17:00,27916.1,27916.1,27912.1,27913.1,0
2019/12/11,03:18:00,27914.1,27915.1,27910.1,27913.1,0
2019/12/11,03:19:00,27913.1,27916.1,27913.1,27915.1,0
2019/12/11,03:20:00,27914.1,27919.1,27914.1,27919.1,0
2019/12/11,03:21:00,27919.1,27919.1,27916.1,27919.1,0
2019/12/11,03:22:00,27919.1,27920.1,27915.1,27917.1,0
2019/12/11,03:23:00,27917.1,27919.1,27915.1,27916.1,0
2019/12/11,03:24:00,27917.1,27920.1,27917.1,27920.1,0
2019/12/11,03:25:00,27921.1,27922.1,27918.1,27922.1,0
2019/12/11,03:26:00,27922.1,27922.1,27919.1,27919.1,0
2019/12/11,03:27:00,27919.1,27920.1,27915.1,27915.1,0
2019/12/11,03:28:00,27915.1,27916.1,27912.1,27913.1,0
2019/12/11,03:29:00,27913.1,27917.1,27911.1,27913.1,0
2019/12/11,03:30:00,27913.1,27917.1,27911.1,27916.1,0
2019/12/11,03:31:00,27917.1,27919.1,27913.1,27914.1,0
2019/12/11,03:32:00,27913.1,27914.1,27907.1,27910.1,0
2019/12/11,03:33:00,27911.1,27912.2,27908.2,27911.2,0
2019/12/11,03:34:00,27910.2,27913.1,27909.1,27910.1,0
2019/12/11,03:35:00,27910.1,27910.1,27907.1,27909.1,0
2019/12/11,03:36:00,27910.1,27913.1,27909.1,27913.1,0
2019/12/11,03:37:00,27914.1,27914.1,27910.1,27912.1,0
2019/12/11,03:38:00,27912.1,27914.1,27912.1,27912.1,0
2019/12/11,03:39:00,27913.1,27914.9,27910.9,27914.9,0
2019/12/11,03:40:00,27913.9,27914.9,27911.9,27913.9,0
2019/12/11,03:41:00,27914.9,27914.9,27907.9,27908.9,0
2019/12/11,03:42:00,27909.9,27911.9,27908.9,27910.9,0
2019/12/11,03:43:00,27911.9,27911.9,27907.9,27908.9,0
2019/12/11,03:44:00,27909.9,27911.9,27909.9,27910.9,0
2019/12/11,03:45:00,27910.9,27911.9,27908.9,27911.9,0
2019/12/11,03:46:00,27911.9,27911.9,27908.9,27910.9,0
2019/12/11,03:47:00,27910.9,27911.9,27906.9,27906.9,0
2019/12/11,03:48:00,27907.9,27908.9,27903.9,27903.9,0
2019/12/11,03:49:00,27903.9,27905.9,27902.9,27903.9,0
2019/12/11,03:50:00,27903.9,27904.9,27902.9,27903.9,0
2019/12/11,03:51:00,27904.9,27906.9,27903.9,27905.9,0
2019/12/11,03:52:00,27906.9,27907.9,27905.9,27907.9,0
2019/12/11,03:53:00,27907.9,27909.9,27907.9,27909.8,0
2019/12/11,03:54:00,27909.8,27910.8,27897.8,27901.8,0
2019/12/11,03:55:00,27901.8,27904.8,27900.8,27903.8,0
2019/12/11,03:56:00,27903.8,27904.8,27899.8,27903.8,0
2019/12/11,03:57:00,27902.8,27904.8,27902.8,27903.8,0
2019/12/11,03:58:00,27902.8,27903.8,27901.7,27903.8,0
2019/12/11,03:59:00,27904.8,27905.8,27902.8,27903.8,0
2019/12/11,04:00:00,27904.8,27906.8,27903.8,27906.8,0
2019/12/11,04:01:00,27906.8,27911.7,27902.7,27903.7,0
2019/12/11,04:02:00,27904.7,27907.7,27900.7,27907.7,0
2019/12/11,04:03:00,27907.7,27907.7,27903.7,27907.7,0
2019/12/11,04:04:00,27906.7,27914.7,27906.7,27912.7,0
2019/12/11,04:05:00,27912.7,27912.7,27908.7,27911.7,0
2019/12/11,04:06:00,27911.7,27911.7,27909.7,27910.7,0
2019/12/11,04:07:00,27911.7,27920.7,27911.7,27920.7,0
2019/12/11,04:08:00,27920.7,27926.7,27919.7,27924.7,0
2019/12/11,04:09:00,27924.7,27924.7,27919.7,27921.7,0
2019/12/11,04:10:00,27921.7,27922.7,27917.7,27918.7,0
2019/12/11,04:11:00,27919.7,27922.7,27918.7,27922.7,0
2019/12/11,04:12:00,27923.7,27928.7,27922.7,27925.7,0
2019/12/11,04:13:00,27925.7,27930.7,27924.7,27927.7,0
2019/12/11,04:14:00,27928.7,27928.7,27925.7,27927.7,0
2019/12/11,04:15:00,27928.7,27931.7,27927.7,27930.7,0
2019/12/11,04:16:00,27930.7,27931.7,27925.7,27925.7,0
2019/12/11,04:17:00,27926.7,27927.7,27923.7,27924.7,0
2019/12/11,04:18:00,27924.7,27927.7,27923.7,27925.7,0
2019/12/11,04:19:00,27925.7,27927.7,27925.7,27926.7,0
2019/12/11,04:20:00,27926.7,27928.7,27924.7,27927.7,0
2019/12/11,04:21:00,27927.7,27930.7,27921.7,27921.7,0
2019/12/11,04:22:00,27922.7,27922.7,27919.7,27921.7,0
2019/12/11,04:23:00,27922.7,27925.7,27921.7,27925.7,0
2019/12/11,04:24:00,27925.7,27926.7,27923.7,27923.7,0
2019/12/11,04:25:00,27923.7,27924.8,27922.7,27923.8,0
2019/12/11,04:26:00,27924.8,27925.8,27922.8,27922.8,0
2019/12/11,04:27:00,27921.8,27921.8,27918.8,27920.8,0
2019/12/11,04:28:00,27921.8,27922.8,27917.8,27919.8,0
2019/12/11,04:29:00,27920.8,27920.8,27917.8,27918.8,0
2019/12/11,04:30:00,27918.8,27920.8,27916.8,27917.8,0
2019/12/11,04:31:00,27918.8,27924.8,27918.8,27924.8,0
2019/12/11,04:32:00,27924.7,27928.7,27924.7,27927.7,0
2019/12/11,04:33:00,27927.7,27927.7,27922.7,27922.7,0
2019/12/11,04:34:00,27923.7,27923.7,27919.7,27919.7,0
2019/12/11,04:35:00,27919.7,27921.7,27917.7,27921.7,0
2019/12/11,04:36:00,27920.7,27921.7,27912.7,27914.7,0
2019/12/11,04:37:00,27914.7,27916.7,27912.7,27914.7,0
2019/12/11,04:38:00,27914.7,27915.7,27911.7,27913.7,0
2019/12/11,04:39:00,27912.7,27914.6,27911.6,27912.6,0
2019/12/11,04:40:00,27913.6,27916.6,27912.6,27915.6,0
2019/12/11,04:41:00,27915.6,27916.6,27913.6,27914.6,0
2019/12/11,04:42:00,27914.6,27915.6,27910.6,27910.6,0
2019/12/11,04:43:00,27911.6,27914.6,27907.6,27914.6,0
2019/12/11,04:44:00,27915.6,27915.6,27913.6,27915.6,0
2019/12/11,04:45:00,27916.6,27918.4,27914.4,27915.4,0
2019/12/11,04:46:00,27916.4,27917.4,27912.4,27916.4,0
2019/12/11,04:47:00,27917.4,27921.4,27916.4,27917.4,0
2019/12/11,04:48:00,27917.4,27917.4,27910.4,27914.4,0
2019/12/11,04:49:00,27915.4,27918.3,27914.3,27914.3,0
2019/12/11,04:50:00,27914.3,27921.3,27913.3,27919.3,0
2019/12/11,04:51:00,27920.3,27923.3,27919.3,27921.3,0
2019/12/11,04:52:00,27922.3,27926.3,27921.3,27924.3,0
2019/12/11,04:53:00,27924.3,27924.3,27919.3,27920.3,0
2019/12/11,04:54:00,27921.3,27924.3,27919.3,27920.3,0
2019/12/11,04:55:00,27920.3,27921.3,27919.3,27920.3,0
2019/12/11,04:56:00,27920.3,27924.3,27919.3,27923.3,0
2019/12/11,04:57:00,27923.3,27927.3,27922.3,27925.3,0
2019/12/11,04:58:00,27926.3,27926.3,27921.3,27923.3,0
2019/12/11,04:59:00,27924.3,27924.3,27918.3,27919.3,0
2019/12/11,05:00:00,27920.3,27920.3,27918.3,27918.3,0
2019/12/11,05:01:00,27919.3,27924.3,27918.3,27924.3,0
2019/12/11,05:02:00,27925.3,27926.3,27920.3,27921.3,0
2019/12/11,05:03:00,27921.3,27923.3,27919.3,27921.3,0
2019/12/11,05:04:00,27921.3,27921.3,27915.3,27915.3,0
2019/12/11,05:05:00,27916.3,27917.3,27912.3,27912.3,0
2019/12/11,05:06:00,27913.3,27916.3,27911.3,27912.3,0
2019/12/11,05:07:00,27913.3,27917.3,27913.3,27914.3,0
2019/12/11,05:08:00,27915.3,27918.3,27914.3,27916.3,0
2019/12/11,05:09:00,27917.3,27918.3,27915.3,27915.3,0
2019/12/11,05:10:00,27916.3,27916.3,27910.3,27912.3,0
2019/12/11,05:11:00,27912.3,27917.3,27911.3,27915.3,0
2019/12/11,05:12:00,27915.3,27922.3,27913.3,27920.3,0
2019/12/11,05:13:00,27921.3,27923.3,27916.3,27923.3,0
2019/12/11,05:14:00,27922.3,27930.3,27920.3,27926.3,0
2019/12/11,05:15:00,27926.3,27926.3,27920.3,27925.3,0
2019/12/11,05:16:00,27925.3,27925.3,27918.3,27919.3,0
2019/12/11,05:17:00,27920.3,27920.3,27917.3,27918.3,0
2019/12/11,05:18:00,27919.3,27919.3,27912.3,27912.3,0
2019/12/11,05:19:00,27911.3,27911.3,27900.3,27905.3,0
2019/12/11,05:20:00,27906.3,27913.3,27903.3,27910.3,0
2019/12/11,05:21:00,27909.3,27910.3,27908.3,27909.3,0
2019/12/11,05:22:00,27910.3,27910.3,27905.3,27905.3,0
2019/12/11,05:23:00,27906.3,27908.3,27896.3,27897.3,0
2019/12/11,05:24:00,27898.3,27899.3,27895.3,27898.3,0
2019/12/11,05:25:00,27897.3,27904.3,27896.3,27900.3,0
2019/12/11,05:26:00,27901.3,27903.3,27898.3,27901.3,0
2019/12/11,05:27:00,27901.3,27904.3,27900.3,27903.3,0
2019/12/11,05:28:00,27903.3,27904.3,27901.3,27901.3,0
2019/12/11,05:29:00,27901.3,27901.3,27898.3,27898.3,0
2019/12/11,05:30:00,27899.3,27903.3,27898.3,27899.3,0
2019/12/11,05:31:00,27900.3,27901.3,27890.3,27890.3,0
2019/12/11,05:32:00,27891.3,27891.3,27880.3,27882.3,0
2019/12/11,05:33:00,27882.3,27889.3,27881.3,27885.3,0
2019/12/11,05:34:00,27886.3,27886.3,27869.3,27870.3,0
2019/12/11,05:35:00,27870.3,27874.3,27854.3,27857.3,0
2019/12/11,05:36:00,27857.3,27866.3,27852.3,27864.3,0
2019/12/11,05:37:00,27864.3,27873.3,27858.3,27872.3,0
2019/12/11,05:38:00,27872.3,27874.3,27864.2,27873.2,0
2019/12/11,05:39:00,27873.2,27879.2,27871.2,27874.2,0
2019/12/11,05:40:00,27874.2,27875.2,27866.2,27867.2,0
2019/12/11,05:41:00,27867.2,27876.2,27865.2,27874.2,0
2019/12/11,05:42:00,27874.2,27876.2,27870.2,27870.2,0
2019/12/11,05:43:00,27871.2,27876.1,27869.1,27874.1,0
2019/12/11,05:44:00,27875.1,27878.2,27874.1,27876.2,0
2019/12/11,05:45:00,27877.2,27879.2,27875.2,27875.2,0
2019/12/11,05:46:00,27875.2,27878.2,27871.2,27874.2,0
2019/12/11,05:47:00,27875.2,27881.2,27873.2,27878.2,0
2019/12/11,05:48:00,27879.2,27882.2,27875.2,27878.2,0
2019/12/11,05:49:00,27879.2,27883.2,27873.2,27882.2,0
2019/12/11,05:50:00,27883.2,27892.2,27881.2,27891.2,0
2019/12/11,05:51:00,27892.2,27894.2,27880.2,27882.2,0
2019/12/11,05:52:00,27883.2,27883.2,27876.2,27879.2,0
2019/12/11,05:53:00,27878.2,27882.2,27871.2,27877.2,0
2019/12/11,05:54:00,27877.2,27878.2,27869.2,27872.2,0
2019/12/11,05:55:00,27873.2,27879.2,27867.2,27873.2,0
2019/12/11,05:56:00,27873.2,27882.2,27869.2,27881.2,0
2019/12/11,05:57:00,27881.2,27887.2,27880.2,27883.2,0
2019/12/11,05:58:00,27882.2,27883.2,27877.2,27880.2,0
2019/12/11,05:59:00,27881.2,27885.2,27878.2,27884.2,0
2019/12/11,06:00:00,27885.2,27893.2,27884.2,27890.2,0
2019/12/11,08:02:00,27912.2,27913.2,27908.2,27910.2,0
2019/12/11,08:03:00,27909.2,27911.2,27908.2,27908.2,0
2019/12/11,08:04:00,27909.2,27910.2,27908.2,27909.2,0
2019/12/11,08:05:00,27910.2,27910.2,27907.2,27907.2,0
2019/12/11,08:06:00,27907.2,27908.2,27906.2,27907.2,0
2019/12/11,08:07:00,27908.2,27908.2,27903.2,27905.2,0
2019/12/11,08:08:00,27905.2,27905.2,27899.2,27901.2,0
2019/12/11,08:09:00,27901.2,27901.2,27898.2,27899.2,0
2019/12/11,08:10:00,27899.2,27901.2,27899.2,27901.2,0
2019/12/11,08:11:00,27901.2,27902.2,27901.2,27902.2,0
2019/12/11,08:12:00,27902.2,27903.2,27902.2,27903.2,0
2019/12/11,08:13:00,27902.2,27905.2,27902.2,27904.2,0
2019/12/11,08:14:00,27904.2,27904.2,27901.2,27901.2,0
2019/12/11,08:15:00,27901.2,27904.2,27897.2,27902.2,0
2019/12/11,08:16:00,27903.2,27904.2,27901.2,27903.2,0
2019/12/11,08:17:00,27903.2,27904.2,27903.2,27903.2,0
2019/12/11,08:18:00,27904.2,27904.2,27903.2,27904.2,0
2019/12/11,08:19:00,27903.2,27906.2,27903.2,27906.2,0
2019/12/11,08:20:00,27907.2,27907.2,27905.2,27907.2,0
2019/12/11,08:21:00,27907.2,27908.2,27907.2,27908.2,0
2019/12/11,08:22:00,27907.2,27910.2,27907.2,27909.2,0
2019/12/11,08:23:00,27909.2,27932.2,27909.2,27924.2,0
2019/12/11,08:24:00,27923.2,27923.2,27917.2,27917.2,0
2019/12/11,08:25:00,27918.2,27918.2,27914.2,27917.2,0
2019/12/11,08:26:00,27916.2,27916.2,27913.2,27914.2,0
2019/12/11,08:27:00,27914.2,27915.2,27914.2,27914.2,0
2019/12/11,08:28:00,27914.2,27915.2,27914.2,27914.2,0
2019/12/11,08:29:00,27913.2,27914.2,27912.2,27914.2,0
2019/12/11,08:30:00,27913.2,27914.2,27909.2,27910.2,0
2019/12/11,08:31:00,27911.2,27912.2,27902.2,27903.2,0
2019/12/11,08:32:00,27903.2,27905.2,27903.2,27905.2,0
2019/12/11,08:33:00,27904.2,27905.2,27903.2,27904.2,0
2019/12/11,08:34:00,27904.2,27905.2,27903.2,27904.2,0
2019/12/11,08:35:00,27905.2,27905.2,27899.2,27900.2,0
2019/12/11,08:36:00,27900.2,27903.2,27899.2,27901.2,0
2019/12/11,08:37:00,27902.2,27904.2,27901.2,27903.2,0
2019/12/11,08:38:00,27903.2,27903.2,27883.2,27895.2,0
2019/12/11,08:39:00,27895.2,27897.2,27893.2,27894.2,0
2019/12/11,08:40:00,27893.2,27897.2,27893.2,27896.2,0
2019/12/11,08:41:00,27897.2,27905.2,27896.2,27899.2,0
2019/12/11,08:42:00,27899.2,27899.2,27897.2,27899.2,0
2019/12/11,08:43:00,27898.2,27899.2,27898.2,27898.2,0
2019/12/11,08:44:00,27898.2,27898.2,27896.2,27896.2,0
2019/12/11,08:45:00,27896.2,27897.2,27894.2,27896.2,0
2019/12/11,08:46:00,27896.2,27897.2,27894.2,27896.2,0
2019/12/11,08:47:00,27895.2,27899.2,27895.2,27899.2,0
2019/12/11,08:48:00,27898.2,27898.2,27892.2,27894.2,0
2019/12/11,08:49:00,27894.2,27899.2,27890.2,27899.2,0
2019/12/11,08:50:00,27898.2,27898.2,27894.2,27896.2,0
2019/12/11,08:51:00,27896.2,27899.2,27895.2,27896.2,0
2019/12/11,08:52:00,27895.2,27896.2,27889.2,27896.2,0
2019/12/11,08:53:00,27896.2,27898.2,27891.2,27893.2,0
2019/12/11,08:54:00,27893.2,27895.2,27890.2,27894.2,0
2019/12/11,08:55:00,27894.2,27894.2,27887.2,27888.2,0
2019/12/11,08:56:00,27889.2,27895.2,27888.2,27892.2,0
2019/12/11,08:57:00,27892.2,27892.2,27889.2,27889.2,0
2019/12/11,08:58:00,27888.2,27890.2,27887.2,27887.2,0
2019/12/11,08:59:00,27888.2,27890.2,27888.2,27889.2,0
2019/12/11,09:00:00,27889.2,27895.2,27888.2,27894.2,0
2019/12/11,09:01:00,27895.2,27895.2,27889.2,27893.2,0
2019/12/11,09:02:00,27892.2,27896.2,27886.2,27891.2,0
2019/12/11,09:03:00,27890.2,27891.2,27887.2,27888.2,0
2019/12/11,09:04:00,27888.2,27892.2,27888.2,27888.2,0
2019/12/11,09:05:00,27887.2,27893.2,27886.2,27893.2,0
2019/12/11,09:06:00,27892.2,27897.2,27892.2,27897.2,0
2019/12/11,09:07:00,27896.2,27900.2,27894.2,27895.2,0
2019/12/11,09:08:00,27896.2,27903.2,27896.2,27901.2,0
2019/12/11,09:09:00,27902.2,27902.2,27894.2,27896.2,0
2019/12/11,09:10:00,27897.2,27898.2,27896.2,27897.2,0
2019/12/11,09:11:00,27896.2,27902.2,27895.2,27901.2,0
2019/12/11,09:12:00,27900.2,27901.2,27899.2,27899.2,0
2019/12/11,09:13:00,27900.2,27900.2,27895.2,27896.2,0
2019/12/11,09:14:00,27897.2,27897.2,27894.2,27897.2,0
2019/12/11,09:15:00,27897.2,27899.2,27896.2,27899.2,0
2019/12/11,09:16:00,27899.2,27904.2,27893.2,27895.2,0
2019/12/11,09:17:00,27895.2,27897.2,27894.2,27895.2,0
2019/12/11,09:18:00,27895.2,27902.2,27895.2,27902.2,0
2019/12/11,09:19:00,27903.2,27903.2,27899.2,27900.2,0
2019/12/11,09:20:00,27900.2,27903.2,27899.2,27902.2,0
2019/12/11,09:21:00,27903.2,27903.2,27899.2,27899.2,0
2019/12/11,09:22:00,27899.2,27903.2,27899.2,27903.2,0
2019/12/11,09:23:00,27902.2,27902.2,27898.2,27899.2,0
2019/12/11,09:24:00,27899.2,27899.2,27897.2,27898.2,0
2019/12/11,09:25:00,27898.2,27900.2,27898.2,27898.2,0
2019/12/11,09:26:00,27899.2,27900.2,27898.2,27900.2,0
2019/12/11,09:27:00,27899.2,27900.2,27898.2,27900.2,0
2019/12/11,09:28:00,27899.2,27900.2,27897.2,27899.2,0
2019/12/11,09:29:00,27899.2,27900.2,27896.2,27897.2,0
2019/12/11,09:30:00,27896.2,27896.2,27893.2,27893.2,0
2019/12/11,09:31:00,27894.2,27896.2,27892.2,27896.2,0
2019/12/11,09:32:00,27896.2,27897.2,27895.2,27896.2,0
2019/12/11,09:33:00,27897.2,27900.2,27895.2,27900.2,0
2019/12/11,09:34:00,27901.2,27901.2,27895.2,27895.2,0
2019/12/11,09:35:00,27895.2,27895.2,27884.2,27887.2,0
2019/12/11,09:36:00,27887.2,27892.2,27885.2,27891.2,0
2019/12/11,09:37:00,27892.2,27892.2,27887.2,27889.2,0
2019/12/11,09:38:00,27888.2,27889.2,27885.2,27889.2,0
2019/12/11,09:39:00,27889.2,27890.2,27884.2,27885.2,0
2019/12/11,09:40:00,27885.2,27885.2,27867.2,27876.2,0
2019/12/11,09:41:00,27875.2,27878.2,27865.2,27871.2,0
2019/12/11,09:42:00,27871.2,27872.2,27866.2,27868.2,0
2019/12/11,09:43:00,27868.2,27870.2,27863.2,27866.2,0
2019/12/11,09:44:00,27866.2,27869.2,27865.2,27868.2,0
2019/12/11,09:45:00,27868.2,27869.2,27866.2,27867.2,0
2019/12/11,09:46:00,27868.2,27868.2,27861.2,27868.2,0
2019/12/11,09:47:00,27869.2,27872.2,27868.2,27872.2,0
2019/12/11,09:48:00,27872.2,27873.2,27869.2,27869.2,0
2019/12/11,09:49:00,27869.2,27872.2,27869.2,27871.2,0
2019/12/11,09:50:00,27871.2,27874.2,27870.2,27873.2,0
2019/12/11,09:51:00,27873.2,27875.2,27873.2,27874.2,0
2019/12/11,09:52:00,27875.2,27875.2,27870.2,27871.2,0
2019/12/11,09:53:00,27870.2,27873.2,27870.2,27872.2,0
2019/12/11,09:54:00,27872.2,27872.2,27871.2,27872.2,0
2019/12/11,09:55:00,27872.2,27874.2,27870.2,27874.2,0
2019/12/11,09:56:00,27874.2,27874.2,27873.2,27873.2,0
2019/12/11,09:57:00,27872.2,27873.2,27871.2,27872.2,0
2019/12/11,09:58:00,27871.2,27873.2,27870.2,27870.2,0
2019/12/11,09:59:00,27871.2,27872.2,27870.2,27872.2,0
2019/12/11,10:00:00,27872.2,27878.2,27872.2,27877.2,0
2019/12/11,10:01:00,27878.2,27879.2,27875.2,27879.2,0
2019/12/11,10:02:00,27879.2,27880.2,27875.2,27876.2,0
2019/12/11,10:03:00,27877.2,27878.2,27873.2,27874.2,0
2019/12/11,10:04:00,27875.2,27876.2,27875.2,27876.2,0
2019/12/11,10:05:00,27876.2,27876.2,27874.2,27876.2,0
2019/12/11,10:06:00,27876.2,27877.2,27873.2,27876.2,0
2019/12/11,10:07:00,27876.2,27877.2,27876.2,27877.2,0
2019/12/11,10:08:00,27877.2,27879.2,27876.2,27879.2,0
2019/12/11,10:09:00,27879.2,27879.2,27876.2,27877.2,0
2019/12/11,10:10:00,27876.2,27879.2,27876.2,27877.2,0
2019/12/11,10:11:00,27878.2,27879.2,27877.2,27879.2,0
2019/12/11,10:12:00,27880.2,27880.2,27877.2,27878.2,0
2019/12/11,10:13:00,27879.2,27879.2,27873.2,27873.2,0
2019/12/11,10:14:00,27874.2,27874.2,27871.2,27871.2,0
2019/12/11,10:15:00,27871.2,27874.2,27867.2,27871.2,0
2019/12/11,10:16:00,27871.2,27874.2,27866.2,27873.2,0
2019/12/11,10:17:00,27873.2,27873.2,27868.2,27870.2,0
2019/12/11,10:18:00,27871.2,27876.2,27870.2,27875.2,0
2019/12/11,10:19:00,27876.2,27877.2,27872.2,27872.2,0
2019/12/11,10:20:00,27872.2,27872.2,27870.2,27872.2,0
2019/12/11,10:21:00,27872.2,27872.2,27870.2,27871.2,0
2019/12/11,10:22:00,27871.2,27871.2,27869.2,27871.2,0
2019/12/11,10:23:00,27871.2,27872.2,27869.2,27871.2,0
2019/12/11,10:24:00,27871.2,27872.2,27868.2,27870.2,0
2019/12/11,10:25:00,27871.2,27873.2,27870.2,27872.2,0
2019/12/11,10:26:00,27871.2,27872.2,27868.2,27871.2,0
2019/12/11,10:27:00,27871.2,27872.2,27870.2,27870.2,0
2019/12/11,10:28:00,27871.2,27871.2,27870.2,27871.2,0
2019/12/11,10:29:00,27871.2,27871.2,27869.2,27870.2,0
2019/12/11,10:30:00,27870.2,27870.2,27864.2,27865.2,0
2019/12/11,10:31:00,27866.2,27868.2,27860.2,27861.2,0
2019/12/11,10:32:00,27862.2,27865.2,27859.2,27860.2,0
2019/12/11,10:33:00,27860.2,27865.2,27859.2,27865.2,0
2019/12/11,10:34:00,27865.2,27869.2,27865.2,27867.2,0
2019/12/11,10:35:00,27867.2,27875.2,27865.2,27873.2,0
2019/12/11,10:36:00,27874.2,27875.2,27872.2,27872.2,0
2019/12/11,10:37:00,27872.2,27873.2,27869.2,27873.2,0
2019/12/11,10:38:00,27872.2,27874.2,27870.2,27872.2,0
2019/12/11,10:39:00,27872.2,27873.2,27870.2,27872.2,0
2019/12/11,10:40:00,27872.2,27872.2,27869.2,27870.2,0
2019/12/11,10:41:00,27870.2,27874.2,27870.2,27871.2,0
2019/12/11,10:42:00,27871.2,27875.2,27869.2,27874.2,0
2019/12/11,10:43:00,27874.2,27875.2,27872.2,27872.2,0
2019/12/11,10:44:00,27872.2,27873.2,27870.2,27871.2,0
2019/12/11,10:45:00,27872.2,27875.2,27871.2,27874.2,0
2019/12/11,10:46:00,27875.2,27876.2,27873.2,27875.2,0
2019/12/11,10:47:00,27875.2,27875.2,27873.2,27875.2,0
2019/12/11,10:48:00,27876.2,27877.2,27874.2,27875.2,0
2019/12/11,10:49:00,27874.2,27877.2,27874.2,27876.2,0
2019/12/11,10:50:00,27876.2,27877.2,27875.2,27876.2,0
2019/12/11,10:51:00,27876.2,27876.2,27874.2,27875.2,0
2019/12/11,10:52:00,27874.2,27875.2,27873.2,27874.2,0
2019/12/11,10:53:00,27875.2,27880.2,27873.2,27880.2,0
2019/12/11,10:54:00,27879.2,27883.2,27879.2,27882.2,0
2019/12/11,10:55:00,27883.2,27883.2,27881.2,27882.2,0
2019/12/11,10:56:00,27883.2,27883.2,27880.2,27880.2,0
2019/12/11,10:57:00,27881.2,27882.2,27875.2,27876.2,0
2019/12/11,10:58:00,27876.2,27876.2,27871.2,27873.2,0
2019/12/11,10:59:00,27873.2,27874.2,27872.2,27872.2,0
2019/12/11,11:00:00,27872.2,27873.2,27871.2,27872.2,0
2019/12/11,11:01:00,27872.2,27872.2,27869.2,27872.2,0
2019/12/11,11:02:00,27872.2,27874.2,27871.2,27873.2,0
2019/12/11,11:03:00,27873.2,27878.2,27872.2,27877.2,0
2019/12/11,11:04:00,27877.2,27879.2,27876.2,27879.2,0
2019/12/11,11:05:00,27879.2,27879.2,27876.2,27877.2,0
2019/12/11,11:06:00,27876.2,27879.2,27876.2,27879.2,0
2019/12/11,11:07:00,27878.2,27879.2,27875.2,27876.2,0
2019/12/11,11:08:00,27877.2,27877.2,27875.2,27876.2,0
2019/12/11,11:09:00,27876.2,27878.2,27876.2,27878.2,0
2019/12/11,11:10:00,27877.2,27880.2,27877.2,27879.2,0
2019/12/11,11:11:00,27880.2,27880.2,27877.2,27878.2,0
2019/12/11,11:12:00,27878.2,27878.2,27875.2,27875.2,0
2019/12/11,11:13:00,27875.2,27875.2,27873.2,27874.2,0
2019/12/11,11:14:00,27875.2,27875.2,27872.2,27873.2,0
2019/12/11,11:15:00,27874.2,27874.2,27872.2,27873.2,0
2019/12/11,11:16:00,27873.2,27875.2,27872.2,27875.2,0
2019/12/11,11:17:00,27876.2,27877.2,27875.2,27876.2,0
2019/12/11,11:18:00,27876.2,27876.2,27875.2,27875.2,0
2019/12/11,11:19:00,27875.2,27877.2,27875.2,27875.2,0
2019/12/11,11:20:00,27875.2,27876.2,27874.2,27874.2,0
2019/12/11,11:21:00,27874.2,27879.2,27873.2,27878.2,0
2019/12/11,11:22:00,27879.2,27881.2,27879.2,27880.2,0
2019/12/11,11:23:00,27880.2,27880.2,27875.2,27875.2,0
2019/12/11,11:24:00,27875.2,27876.2,27874.2,27875.2,0
2019/12/11,11:25:00,27875.2,27877.2,27875.2,27876.2,0
2019/12/11,11:26:00,27877.2,27877.2,27876.2,27876.2,0
2019/12/11,11:27:00,27876.2,27877.2,27874.2,27876.2,0
2019/12/11,11:28:00,27877.2,27878.2,27876.2,27877.2,0
2019/12/11,11:29:00,27878.2,27881.2,27878.2,27880.2,0
2019/12/11,11:30:00,27879.2,27880.2,27879.2,27879.2,0
2019/12/11,11:31:00,27880.2,27882.2,27878.2,27878.2,0
2019/12/11,11:32:00,27879.2,27880.2,27878.2,27878.2,0
2019/12/11,11:33:00,27879.2,27879.2,27876.2,27877.2,0
2019/12/11,11:34:00,27878.2,27880.2,27878.2,27880.2,0
2019/12/11,11:35:00,27879.2,27880.2,27879.2,27880.2,0
2019/12/11,11:36:00,27881.2,27885.2,27881.2,27884.2,0
2019/12/11,11:37:00,27885.2,27886.2,27881.2,27882.2,0
2019/12/11,11:38:00,27881.2,27882.2,27881.2,27882.2,0
2019/12/11,11:39:00,27882.2,27883.2,27880.2,27881.2,0
2019/12/11,11:40:00,27881.2,27883.2,27879.2,27883.2,0
2019/12/11,11:41:00,27884.2,27884.2,27881.2,27882.2,0
2019/12/11,11:42:00,27881.2,27883.2,27881.2,27881.2,0
2019/12/11,11:43:00,27881.2,27881.2,27879.2,27880.2,0
2019/12/11,11:44:00,27880.2,27880.2,27878.2,27879.2,0
2019/12/11,11:45:00,27879.2,27880.2,27874.2,27875.2,0
2019/12/11,11:46:00,27875.2,27877.2,27874.2,27877.2,0
2019/12/11,11:47:00,27876.2,27878.2,27876.2,27877.2,0
2019/12/11,11:48:00,27878.2,27880.2,27877.2,27880.2,0
2019/12/11,11:49:00,27881.2,27882.2,27880.2,27881.2,0
2019/12/11,11:50:00,27882.2,27883.2,27881.2,27881.2,0
2019/12/11,11:51:00,27881.2,27881.2,27880.2,27881.2,0
2019/12/11,11:52:00,27882.2,27882.2,27880.2,27881.2,0
2019/12/11,11:53:00,27882.2,27882.2,27881.2,27881.2,0
2019/12/11,11:54:00,27881.2,27882.2,27880.2,27882.2,0
2019/12/11,11:55:00,27882.2,27882.2,27880.2,27881.2,0
2019/12/11,11:56:00,27881.2,27884.2,27880.2,27883.2,0
2019/12/11,11:57:00,27883.2,27886.2,27882.2,27885.2,0
2019/12/11,11:58:00,27885.2,27886.2,27883.2,27885.2,0
2019/12/11,11:59:00,27886.2,27886.2,27883.2,27884.2,0
2019/12/11,12:00:00,27885.2,27887.2,27884.2,27886.2,0
2019/12/11,12:01:00,27885.2,27887.2,27884.2,27884.2,0
2019/12/11,12:02:00,27883.2,27884.2,27881.2,27882.2,0
2019/12/11,12:03:00,27882.2,27882.2,27881.2,27882.2,0
2019/12/11,12:04:00,27882.2,27882.2,27881.2,27882.2,0
2019/12/11,12:05:00,27882.2,27883.2,27881.2,27882.2,0
2019/12/11,12:06:00,27882.2,27882.2,27880.2,27881.2,0
2019/12/11,12:07:00,27882.2,27883.2,27881.2,27881.2,0
2019/12/11,12:08:00,27881.2,27882.2,27880.2,27881.2,0
2019/12/11,12:09:00,27881.2,27881.2,27879.2,27880.2,0
2019/12/11,12:10:00,27881.2,27881.2,27880.2,27880.2,0
2019/12/11,12:11:00,27880.2,27881.2,27880.2,27881.2,0
2019/12/11,12:13:00,27881.2,27882.2,27880.2,27882.2,0
2019/12/11,12:14:00,27883.2,27884.2,27882.2,27884.2,0
2019/12/11,12:15:00,27884.2,27885.2,27883.2,27883.2,0
2019/12/11,12:16:00,27884.2,27884.2,27882.2,27884.2,0
2019/12/11,12:17:00,27884.2,27885.2,27882.2,27882.2,0
2019/12/11,12:18:00,27883.2,27883.2,27882.2,27883.2,0
2019/12/11,12:19:00,27883.2,27883.2,27880.2,27880.2,0
2019/12/11,12:20:00,27881.2,27882.2,27881.2,27882.2,0
2019/12/11,12:21:00,27881.2,27884.2,27881.2,27883.2,0
2019/12/11,12:22:00,27883.2,27883.2,27882.2,27883.2,0
2019/12/11,12:23:00,27883.2,27883.2,27881.2,27881.2,0
2019/12/11,12:24:00,27882.2,27883.2,27882.2,27883.2,0
2019/12/11,12:25:00,27884.2,27884.2,27883.2,27884.2,0
2019/12/11,12:26:00,27884.2,27891.2,27884.2,27889.2,0
2019/12/11,12:27:00,27890.2,27896.2,27889.2,27895.2,0
2019/12/11,12:28:00,27895.2,27897.2,27893.2,27893.2,0
2019/12/11,12:29:00,27894.2,27894.2,27892.2,27892.2,0
2019/12/11,12:30:00,27893.2,27894.2,27892.2,27893.2,0
2019/12/11,12:31:00,27893.2,27894.2,27890.2,27890.2,0
2019/12/11,12:32:00,27891.2,27891.2,27890.2,27890.2,0
2019/12/11,12:33:00,27891.2,27891.2,27888.2,27889.2,0
2019/12/11,12:34:00,27889.2,27891.2,27888.2,27890.2,0
2019/12/11,12:35:00,27891.2,27891.2,27890.2,27891.2,0
2019/12/11,12:36:00,27891.2,27891.2,27888.2,27888.2,0
2019/12/11,12:37:00,27889.2,27891.2,27888.2,27890.2,0
2019/12/11,12:38:00,27891.2,27892.2,27890.2,27892.2,0
2019/12/11,12:39:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,12:40:00,27892.2,27893.2,27892.2,27893.2,0
2019/12/11,12:41:00,27894.2,27894.2,27891.2,27893.2,0
2019/12/11,12:42:00,27893.2,27893.2,27891.2,27892.2,0
2019/12/11,12:43:00,27893.2,27893.2,27891.2,27891.2,0
2019/12/11,12:44:00,27891.2,27892.2,27891.2,27891.2,0
2019/12/11,12:45:00,27891.2,27893.2,27890.2,27892.2,0
2019/12/11,12:46:00,27893.2,27893.2,27891.2,27892.2,0
2019/12/11,12:47:00,27892.2,27894.2,27891.2,27894.2,0
2019/12/11,12:48:00,27894.2,27896.2,27894.2,27894.2,0
2019/12/11,12:49:00,27895.2,27895.2,27893.2,27895.2,0
2019/12/11,12:50:00,27895.2,27895.2,27893.2,27894.2,0
2019/12/11,12:51:00,27894.2,27894.2,27893.2,27893.2,0
2019/12/11,12:52:00,27894.2,27894.2,27893.2,27893.2,0
2019/12/11,12:53:00,27894.2,27894.2,27893.2,27894.2,0
2019/12/11,12:54:00,27895.2,27897.2,27895.2,27896.2,0
2019/12/11,12:55:00,27896.2,27898.2,27894.2,27894.2,0
2019/12/11,12:56:00,27895.2,27895.2,27893.2,27894.2,0
2019/12/11,12:57:00,27895.2,27895.2,27894.2,27895.2,0
2019/12/11,12:58:00,27895.2,27896.2,27895.2,27895.2,0
2019/12/11,12:59:00,27896.2,27896.2,27894.2,27894.2,0
2019/12/11,13:00:00,27894.2,27895.2,27893.2,27894.2,0
2019/12/11,13:01:00,27894.2,27894.2,27891.2,27892.2,0
2019/12/11,13:02:00,27893.2,27893.2,27891.2,27892.2,0
2019/12/11,13:03:00,27891.2,27892.2,27890.2,27890.2,0
2019/12/11,13:04:00,27890.2,27893.2,27890.2,27893.2,0
2019/12/11,13:05:00,27893.2,27893.2,27891.2,27891.2,0
2019/12/11,13:06:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,13:07:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,13:08:00,27892.2,27892.2,27891.2,27891.2,0
2019/12/11,13:09:00,27892.2,27893.2,27891.2,27893.2,0
2019/12/11,13:10:00,27893.2,27895.2,27893.2,27895.2,0
2019/12/11,13:11:00,27894.2,27894.2,27892.2,27892.2,0
2019/12/11,13:12:00,27893.2,27893.2,27892.2,27893.2,0
2019/12/11,13:13:00,27892.2,27893.2,27892.2,27892.2,0
2019/12/11,13:14:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,13:15:00,27892.2,27892.2,27891.2,27891.2,0
2019/12/11,13:16:00,27892.2,27892.2,27890.2,27891.2,0
2019/12/11,13:17:00,27892.2,27893.2,27892.2,27893.2,0
2019/12/11,13:18:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,13:19:00,27892.2,27893.2,27892.2,27893.2,0
2019/12/11,13:20:00,27892.2,27892.2,27890.2,27891.2,0
2019/12/11,13:21:00,27892.2,27894.2,27892.2,27894.2,0
2019/12/11,13:22:00,27893.2,27894.2,27893.2,27894.2,0
2019/12/11,13:23:00,27895.2,27895.2,27895.2,27895.2,0
2019/12/11,13:24:00,27895.2,27898.2,27894.2,27897.2,0
2019/12/11,13:25:00,27898.2,27903.2,27897.2,27903.2,0
2019/12/11,13:26:00,27903.2,27904.2,27898.2,27899.2,0
2019/12/11,13:27:00,27899.2,27901.2,27898.2,27900.2,0
2019/12/11,13:28:00,27901.2,27902.2,27900.2,27901.2,0
2019/12/11,13:29:00,27900.2,27901.2,27897.2,27898.2,0
2019/12/11,13:30:00,27899.2,27902.2,27899.2,27902.2,0
2019/12/11,13:31:00,27902.2,27902.2,27899.2,27900.2,0
2019/12/11,13:32:00,27900.2,27901.2,27899.2,27900.2,0
2019/12/11,13:33:00,27900.2,27900.2,27899.2,27900.2,0
2019/12/11,13:34:00,27900.2,27900.2,27898.2,27899.2,0
2019/12/11,13:35:00,27899.2,27901.2,27899.2,27901.2,0
2019/12/11,13:36:00,27901.2,27901.2,27900.2,27900.2,0
2019/12/11,13:37:00,27900.2,27900.2,27898.2,27898.2,0
2019/12/11,13:38:00,27899.2,27899.2,27898.2,27898.2,0
2019/12/11,13:39:00,27898.2,27898.2,27897.2,27897.2,0
2019/12/11,13:40:00,27897.2,27897.2,27896.2,27896.2,0
2019/12/11,13:41:00,27896.2,27896.2,27894.2,27895.2,0
2019/12/11,13:42:00,27895.2,27895.2,27894.2,27895.2,0
2019/12/11,13:43:00,27895.2,27895.2,27894.2,27895.2,0
2019/12/11,13:44:00,27895.2,27895.2,27893.2,27894.2,0
2019/12/11,13:45:00,27894.2,27894.2,27893.2,27893.2,0
2019/12/11,13:46:00,27892.2,27893.2,27890.2,27893.2,0
2019/12/11,13:47:00,27894.2,27894.2,27891.2,27891.2,0
2019/12/11,13:48:00,27892.2,27892.2,27889.2,27890.2,0
2019/12/11,13:49:00,27891.2,27891.2,27890.2,27891.2,0
2019/12/11,13:50:00,27891.2,27892.2,27890.2,27891.2,0
2019/12/11,13:51:00,27891.2,27891.2,27891.2,27891.2,0
2019/12/11,13:52:00,27892.2,27893.2,27891.2,27891.2,0
2019/12/11,13:53:00,27892.2,27892.2,27891.2,27891.2,0
2019/12/11,13:54:00,27891.2,27891.2,27889.2,27889.2,0
2019/12/11,13:55:00,27890.2,27890.2,27888.2,27888.2,0
2019/12/11,13:56:00,27888.2,27889.2,27886.2,27888.2,0
2019/12/11,13:57:00,27889.2,27889.2,27888.2,27889.2,0
2019/12/11,13:58:00,27889.2,27889.2,27888.2,27889.2,0
2019/12/11,13:59:00,27890.2,27890.2,27889.2,27889.2,0
2019/12/11,14:00:00,27890.2,27891.2,27889.2,27889.2,0
2019/12/11,14:01:00,27889.2,27890.2,27888.2,27889.2,0
2019/12/11,14:02:00,27889.2,27891.2,27889.2,27891.2,0
2019/12/11,14:03:00,27891.2,27891.2,27890.2,27891.2,0
2019/12/11,14:04:00,27891.2,27893.2,27891.2,27892.2,0
2019/12/11,14:05:00,27893.2,27895.2,27893.2,27893.2,0
2019/12/11,14:06:00,27893.2,27893.2,27891.2,27891.2,0
2019/12/11,14:07:00,27892.2,27892.2,27891.2,27891.2,0
2019/12/11,14:08:00,27892.2,27894.2,27892.2,27894.2,0
2019/12/11,14:09:00,27893.2,27893.2,27891.2,27893.2,0
2019/12/11,14:10:00,27893.2,27893.2,27890.2,27891.2,0
2019/12/11,14:11:00,27892.2,27895.2,27891.2,27895.2,0
2019/12/11,14:12:00,27894.2,27897.2,27894.2,27897.2,0
2019/12/11,14:13:00,27898.2,27899.2,27897.2,27898.2,0
2019/12/11,14:14:00,27897.2,27897.2,27894.2,27895.2,0
2019/12/11,14:15:00,27894.2,27895.2,27893.2,27894.2,0
2019/12/11,14:16:00,27895.2,27895.2,27894.2,27895.2,0
2019/12/11,14:17:00,27895.2,27895.2,27893.2,27893.2,0
2019/12/11,14:18:00,27893.2,27893.2,27892.2,27893.2,0
2019/12/11,14:19:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,14:20:00,27892.2,27892.2,27890.2,27892.2,0
2019/12/11,14:21:00,27892.2,27893.2,27888.2,27889.2,0
2019/12/11,14:22:00,27888.2,27889.2,27888.2,27888.2,0
2019/12/11,14:23:00,27888.2,27889.2,27886.2,27889.2,0
2019/12/11,14:24:00,27888.2,27889.2,27887.2,27889.2,0
2019/12/11,14:25:00,27889.2,27889.2,27887.2,27888.2,0
2019/12/11,14:26:00,27888.2,27889.2,27888.2,27889.2,0
2019/12/11,14:27:00,27890.2,27890.2,27889.2,27889.2,0
2019/12/11,14:28:00,27889.2,27889.2,27884.2,27886.2,0
2019/12/11,14:29:00,27886.2,27888.2,27885.2,27888.2,0
2019/12/11,14:30:00,27889.2,27889.2,27887.2,27888.2,0
2019/12/11,14:31:00,27888.2,27889.2,27887.2,27888.2,0
2019/12/11,14:32:00,27887.2,27889.2,27887.2,27889.2,0
2019/12/11,14:33:00,27889.2,27889.2,27889.2,27889.2,0
2019/12/11,14:34:00,27890.2,27892.2,27890.2,27891.2,0
2019/12/11,14:35:00,27891.2,27892.2,27890.2,27892.2,0
2019/12/11,14:36:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,14:37:00,27893.2,27893.2,27892.2,27892.2,0
2019/12/11,14:38:00,27893.2,27893.2,27892.2,27892.2,0
2019/12/11,14:39:00,27892.2,27892.2,27891.2,27892.2,0
2019/12/11,14:40:00,27891.2,27891.2,27891.2,27891.2,0
2019/12/11,14:41:00,27892.2,27897.2,27892.2,27896.2,0
2019/12/11,14:42:00,27897.2,27897.2,27895.2,27896.2,0
2019/12/11,14:43:00,27896.2,27900.2,27896.2,27899.2,0
2019/12/11,14:44:00,27900.2,27900.2,27898.2,27899.2,0
2019/12/11,14:45:00,27898.2,27902.2,27898.2,27900.2,0
2019/12/11,14:46:00,27901.2,27903.2,27900.2,27902.2,0
2019/12/11,14:47:00,27902.2,27907.2,27901.2,27902.2,0
2019/12/11,14:48:00,27902.2,27902.2,27901.2,27901.2,0
2019/12/11,14:49:00,27902.2,27903.2,27901.2,27901.2,0
2019/12/11,14:50:00,27902.2,27902.2,27901.2,27902.2,0
2019/12/11,14:51:00,27903.2,27904.2,27901.2,27901.2,0
2019/12/11,14:52:00,27902.2,27902.2,27901.2,27902.2,0
2019/12/11,14:53:00,27902.2,27903.2,27901.2,27903.2,0
2019/12/11,14:54:00,27903.2,27905.2,27903.2,27905.2,0
2019/12/11,14:55:00,27906.2,27909.2,27905.2,27908.2,0
2019/12/11,14:56:00,27908.2,27908.2,27905.2,27905.2,0
2019/12/11,14:57:00,27906.2,27906.2,27904.2,27904.2,0
2019/12/11,14:58:00,27904.2,27906.2,27904.2,27905.2,0
2019/12/11,14:59:00,27906.2,27906.2,27906.2,27906.2,0
2019/12/11,15:00:00,27906.2,27908.2,27905.2,27906.2,0
2019/12/11,15:01:00,27906.2,27912.2,27906.2,27911.2,0
2019/12/11,15:02:00,27912.2,27913.2,27910.2,27911.2,0
2019/12/11,15:03:00,27911.2,27911.2,27909.2,27910.2,0
2019/12/11,15:04:00,27910.2,27913.2,27910.2,27910.2,0
2019/12/11,15:05:00,27910.2,27910.2,27909.2,27909.2,0
2019/12/11,15:06:00,27910.2,27910.2,27902.2,27902.2,0
2019/12/11,15:07:00,27902.2,27904.2,27901.2,27902.2,0
2019/12/11,15:08:00,27902.2,27902.2,27899.2,27900.2,0
2019/12/11,15:09:00,27899.2,27900.2,27896.2,27897.2,0
2019/12/11,15:10:00,27897.2,27899.2,27897.2,27897.2,0
2019/12/11,15:11:00,27897.2,27900.2,27897.2,27899.2,0
2019/12/11,15:12:00,27899.2,27899.2,27897.2,27898.2,0
2019/12/11,15:13:00,27899.2,27899.2,27898.2,27899.2,0
2019/12/11,15:14:00,27900.2,27902.2,27900.2,27902.2,0
2019/12/11,15:15:00,27901.2,27902.2,27900.2,27900.2,0
2019/12/11,15:16:00,27899.2,27903.2,27899.2,27902.2,0
2019/12/11,15:17:00,27902.2,27905.2,27902.2,27905.2,0
2019/12/11,15:18:00,27906.2,27906.2,27903.2,27905.2,0
2019/12/11,15:19:00,27904.2,27905.2,27903.2,27904.2,0
2019/12/11,15:20:00,27905.2,27905.2,27902.2,27902.2,0
2019/12/11,15:21:00,27901.2,27901.2,27899.2,27900.2,0
2019/12/11,15:22:00,27900.2,27900.2,27899.2,27900.2,0
2019/12/11,15:23:00,27900.2,27900.2,27899.2,27900.2,0
2019/12/11,15:24:00,27900.2,27902.2,27900.2,27901.2,0
2019/12/11,15:25:00,27902.2,27903.2,27900.2,27900.2,0
2019/12/11,15:26:00,27901.2,27901.2,27900.2,27901.2,0
2019/12/11,15:27:00,27902.2,27902.2,27902.2,27902.2,0
2019/12/11,15:28:00,27902.2,27902.2,27901.2,27901.2,0
2019/12/11,15:29:00,27902.2,27903.2,27901.2,27902.2,0
2019/12/11,15:30:00,27902.2,27902.2,27901.2,27901.2,0
2019/12/11,15:31:00,27902.2,27902.2,27901.2,27901.2,0
2019/12/11,15:32:00,27902.2,27902.2,27901.2,27901.2,0
2019/12/11,15:33:00,27902.2,27903.2,27900.2,27902.2,0
2019/12/11,15:34:00,27903.2,27904.2,27902.2,27903.2,0
2019/12/11,15:35:00,27904.2,27905.2,27903.2,27905.2,0
2019/12/11,15:36:00,27905.2,27908.2,27905.2,27907.2,0
2019/12/11,15:37:00,27908.2,27909.2,27906.2,27906.2,0
2019/12/11,15:38:00,27905.2,27911.2,27905.2,27908.2,0
2019/12/11,15:39:00,27908.2,27908.2,27906.2,27907.2,0
2019/12/11,15:40:00,27906.2,27906.2,27905.2,27905.2,0
2019/12/11,15:41:00,27905.2,27905.2,27903.2,27903.2,0
2019/12/11,15:42:00,27903.2,27905.2,27903.2,27904.2,0
2019/12/11,15:43:00,27904.2,27905.2,27903.2,27904.2,0
2019/12/11,15:44:00,27904.2,27904.2,27903.2,27904.2,0
2019/12/11,15:45:00,27904.2,27904.2,27901.2,27902.2,0
2019/12/11,15:46:00,27903.2,27903.2,27901.2,27902.2,0
2019/12/11,15:47:00,27902.2,27906.2,27901.2,27904.2,0
2019/12/11,15:48:00,27905.2,27905.2,27905.2,27905.2,0
2019/12/11,15:49:00,27905.2,27905.2,27903.2,27904.2,0
2019/12/11,15:50:00,27905.2,27908.2,27905.2,27908.2,0
2019/12/11,15:51:00,27907.2,27908.2,27906.2,27907.2,0
2019/12/11,15:52:00,27907.2,27908.2,27907.2,27907.2,0
2019/12/11,15:53:00,27907.2,27908.2,27906.2,27906.2,0
2019/12/11,15:54:00,27906.2,27906.2,27905.2,27906.2,0
2019/12/11,15:55:00,27907.2,27907.2,27906.2,27906.2,0
2019/12/11,15:56:00,27906.2,27906.2,27904.2,27905.2,0
2019/12/11,15:57:00,27905.2,27905.2,27904.2,27905.2,0
2019/12/11,15:58:00,27905.2,27905.2,27904.2,27904.2,0
2019/12/11,15:59:00,27904.2,27905.2,27903.2,27904.2,0
2019/12/11,16:00:00,27904.2,27905.2,27904.2,27905.2,0
2019/12/11,16:01:00,27905.2,27905.2,27903.2,27903.2,0
2019/12/11,16:02:00,27903.2,27906.2,27899.2,27900.2,0
2019/12/11,16:03:00,27901.2,27905.2,27900.2,27904.2,0
2019/12/11,16:04:00,27904.2,27908.2,27904.2,27907.2,0
2019/12/11,16:05:00,27907.2,27907.2,27903.2,27904.2,0
2019/12/11,16:06:00,27904.2,27906.2,27904.2,27906.2,0
2019/12/11,16:07:00,27907.2,27909.2,27906.2,27908.2,0
2019/12/11,16:08:00,27909.2,27910.2,27907.2,27910.2,0
2019/12/11,16:09:00,27909.2,27911.2,27908.2,27908.2,0
2019/12/11,16:10:00,27908.2,27908.2,27904.2,27905.2,0
2019/12/11,16:11:00,27905.2,27906.2,27905.2,27905.2,0
2019/12/11,16:12:00,27905.2,27905.2,27899.2,27899.2,0
2019/12/11,16:13:00,27899.2,27901.2,27898.2,27901.2,0
2019/12/11,16:14:00,27900.2,27901.2,27897.2,27898.2,0
2019/12/11,16:15:00,27897.2,27899.2,27897.2,27898.2,0
2019/12/11,16:16:00,27898.2,27901.2,27898.2,27899.2,0
2019/12/11,16:17:00,27899.2,27899.2,27897.2,27898.2,0
2019/12/11,16:18:00,27898.2,27898.2,27896.2,27897.2,0
2019/12/11,16:19:00,27897.2,27898.2,27896.2,27897.2,0
2019/12/11,16:20:00,27897.2,27898.2,27896.2,27897.2,0
2019/12/11,16:21:00,27897.2,27899.2,27897.2,27899.2,0
2019/12/11,16:22:00,27898.2,27899.2,27897.2,27898.2,0
2019/12/11,16:23:00,27897.2,27899.2,27896.2,27896.2,0
2019/12/11,16:24:00,27897.2,27898.2,27896.2,27896.2,0
2019/12/11,16:25:00,27897.2,27897.2,27896.2,27896.2,0
2019/12/11,16:26:00,27897.2,27897.2,27896.2,27896.2,0
2019/12/11,16:27:00,27896.2,27896.2,27895.2,27895.2,0
2019/12/11,16:28:00,27895.2,27897.2,27894.2,27896.2,0
2019/12/11,16:29:00,27896.2,27896.2,27895.2,27896.2,0
2019/12/11,16:30:00,27897.2,27898.2,27897.2,27897.2,0
2019/12/11,16:31:00,27897.2,27897.2,27887.2,27888.2,0
2019/12/11,16:32:00,27889.2,27889.2,27881.2,27883.2,0
2019/12/11,16:33:00,27883.2,27883.2,27875.2,27879.2,0
2019/12/11,16:34:00,27879.2,27883.2,27879.2,27881.2,0
2019/12/11,16:35:00,27882.2,27882.2,27877.2,27878.2,0
2019/12/11,16:36:00,27878.2,27885.2,27877.2,27884.2,0
2019/12/11,16:37:00,27883.2,27884.2,27882.2,27883.2,0
2019/12/11,16:38:00,27884.2,27885.2,27883.2,27883.2,0
2019/12/11,16:39:00,27884.2,27885.2,27883.2,27884.2,0
2019/12/11,16:40:00,27885.2,27885.2,27881.2,27882.2,0
2019/12/11,16:41:00,27882.2,27883.2,27880.2,27880.2,0
2019/12/11,16:42:00,27880.2,27881.2,27879.2,27881.2,0
2019/12/11,16:43:00,27882.2,27885.2,27882.2,27884.2,0
2019/12/11,16:44:00,27884.2,27886.2,27882.2,27882.2,0
2019/12/11,16:45:00,27882.2,27885.2,27882.2,27884.2,0
2019/12/11,16:46:00,27884.2,27885.2,27882.2,27883.2,0
2019/12/11,16:47:00,27883.2,27885.2,27881.2,27881.2,0
2019/12/11,16:48:00,27881.2,27884.2,27881.2,27882.2,0
2019/12/11,16:49:00,27883.2,27884.2,27882.2,27884.2,0
2019/12/11,16:50:00,27884.2,27888.2,27884.2,27886.2,0
2019/12/11,16:51:00,27886.2,27888.2,27886.2,27888.2,0
2019/12/11,16:52:00,27888.2,27888.2,27886.2,27886.2,0
2019/12/11,16:53:00,27887.2,27888.2,27885.2,27888.2,0
2019/12/11,16:54:00,27888.2,27888.2,27887.2,27888.2,0
2019/12/11,16:55:00,27888.2,27888.2,27887.2,27887.2,0
2019/12/11,16:56:00,27887.2,27887.2,27883.2,27884.2,0
2019/12/11,16:57:00,27883.2,27884.2,27882.2,27883.2,0
2019/12/11,16:58:00,27883.2,27886.2,27882.2,27885.2,0
2019/12/11,16:59:00,27886.2,27888.2,27886.2,27887.2,0
2019/12/11,17:00:00,27886.2,27887.2,27884.2,27884.2,0
2019/12/11,17:01:00,27884.2,27899.2,27878.2,27892.2,0
2019/12/11,17:02:00,27893.2,27897.2,27888.2,27893.2,0
2019/12/11,17:03:00,27893.2,27896.2,27892.2,27896.2,0
2019/12/11,17:04:00,27895.2,27915.2,27895.2,27910.2,0
2019/12/11,17:05:00,27911.2,27930.2,27911.2,27923.2,0
2019/12/11,17:06:00,27924.2,27932.2,27921.2,27927.2,0
2019/12/11,17:07:00,27927.2,27927.2,27922.2,27925.2,0
2019/12/11,17:08:00,27924.2,27926.2,27922.2,27922.2,0
2019/12/11,17:09:00,27923.2,27927.2,27922.2,27924.2,0
2019/12/11,17:10:00,27924.2,27929.2,27923.2,27926.2,0
2019/12/11,17:11:00,27926.2,27927.2,27921.2,27923.2,0
2019/12/11,17:12:00,27923.2,27923.2,27918.2,27919.2,0
2019/12/11,17:13:00,27919.2,27919.2,27913.2,27916.2,0
2019/12/11,17:14:00,27916.2,27920.2,27916.2,27918.2,0
2019/12/11,17:15:00,27919.2,27924.2,27916.2,27922.2,0
2019/12/11,17:16:00,27923.2,27925.2,27920.2,27924.2,0
2019/12/11,17:17:00,27924.2,27925.2,27920.2,27923.2,0
2019/12/11,17:18:00,27924.2,27924.2,27909.2,27916.2,0
2019/12/11,17:19:00,27916.2,27919.2,27911.2,27919.2,0
2019/12/11,17:20:00,27918.2,27973.2,27917.2,27969.2,0
2019/12/11,17:21:00,27968.2,27968.2,27943.2,27943.2,0
2019/12/11,17:22:00,27943.2,27944.2,27934.2,27936.2,0
2019/12/11,17:23:00,27936.2,27945.2,27935.2,27944.2,0
2019/12/11,17:24:00,27944.2,27944.2,27935.2,27938.2,0
2019/12/11,17:25:00,27938.2,27940.2,27934.2,27935.2,0
2019/12/11,17:26:00,27935.2,27945.2,27933.2,27938.2,0
2019/12/11,17:27:00,27937.2,27938.2,27934.2,27935.2,0
2019/12/11,17:28:00,27936.2,27936.2,27930.2,27933.2,0
2019/12/11,17:29:00,27933.2,27936.2,27930.2,27931.2,0
2019/12/11,17:30:00,27931.2,27937.2,27931.2,27933.2,0
2019/12/11,17:31:00,27933.2,27942.2,27933.2,27939.2,0
2019/12/11,17:32:00,27939.2,27939.2,27931.2,27936.2,0
2019/12/11,17:33:00,27936.2,27943.2,27936.2,27940.2,0
2019/12/11,17:34:00,27939.2,27941.2,27934.2,27937.2,0
2019/12/11,17:35:00,27938.2,27938.2,27932.2,27934.2,0
2019/12/11,17:36:00,27935.2,27943.2,27933.2,27940.2,0
2019/12/11,17:37:00,27941.2,27942.2,27937.2,27939.2,0
2019/12/11,17:38:00,27940.2,27942.2,27938.2,27941.2,0
2019/12/11,17:39:00,27942.2,27944.2,27936.2,27937.2,0
2019/12/11,17:40:00,27938.2,27941.2,27932.2,27933.2,0
2019/12/11,17:41:00,27934.2,27938.2,27925.2,27928.2,0
2019/12/11,17:42:00,27928.2,27934.2,27927.2,27933.2,0
2019/12/11,17:43:00,27934.2,27934.2,27926.2,27927.2,0
2019/12/11,17:44:00,27928.2,27931.2,27927.2,27928.2,0
2019/12/11,17:45:00,27927.2,27930.2,27925.2,27928.2,0
2019/12/11,17:46:00,27928.2,27929.2,27922.2,27926.2,0
2019/12/11,17:47:00,27926.2,27927.2,27916.2,27916.2,0
2019/12/11,17:48:00,27915.2,27916.2,27908.2,27908.2,0
2019/12/11,17:49:00,27909.2,27914.2,27908.2,27911.2,0
2019/12/11,17:50:00,27912.2,27913.2,27908.2,27909.2,0
2019/12/11,17:51:00,27910.2,27921.2,27906.2,27918.2,0
2019/12/11,17:52:00,27919.2,27920.2,27917.2,27920.2,0
2019/12/11,17:53:00,27920.2,27920.2,27910.2,27912.2,0
2019/12/11,17:54:00,27912.2,27915.2,27910.2,27912.2,0
2019/12/11,17:55:00,27912.2,27912.2,27866.2,27888.2,0
2019/12/11,17:56:00,27889.2,27890.2,27870.2,27887.2,0
2019/12/11,17:57:00,27888.2,27888.2,27876.2,27883.2,0
2019/12/11,17:58:00,27883.2,27883.2,27873.2,27880.2,0
2019/12/11,17:59:00,27880.2,27885.2,27878.2,27880.2,0
2019/12/11,18:00:00,27880.2,27880.2,27860.2,27860.2,0
2019/12/11,18:01:00,27860.2,27868.2,27851.2,27868.2,0
2019/12/11,18:02:00,27868.2,27872.2,27864.2,27870.2,0
2019/12/11,18:03:00,27870.2,27873.2,27867.2,27871.2,0
2019/12/11,18:04:00,27872.2,27885.2,27870.2,27881.2,0
2019/12/11,18:05:00,27882.2,27882.2,27875.2,27878.2,0
2019/12/11,18:06:00,27878.2,27889.2,27876.2,27884.2,0
2019/12/11,18:07:00,27885.2,27888.2,27883.2,27886.2,0
2019/12/11,18:08:00,27886.2,27889.2,27885.2,27888.2,0
2019/12/11,18:09:00,27889.2,27892.2,27888.2,27891.2,0
2019/12/11,18:10:00,27891.2,27892.2,27889.2,27890.2,0
2019/12/11,18:11:00,27889.2,27889.2,27883.2,27886.2,0
2019/12/11,18:12:00,27886.2,27893.2,27885.2,27891.2,0
2019/12/11,18:13:00,27891.2,27891.2,27884.2,27886.2,0
2019/12/11,18:14:00,27886.2,27887.2,27883.2,27883.2,0
2019/12/11,18:15:00,27884.2,27886.2,27881.2,27882.2,0
2019/12/11,18:16:00,27883.2,27885.2,27877.2,27884.2,0
2019/12/11,18:17:00,27884.2,27888.2,27883.2,27887.2,0
2019/12/11,18:18:00,27887.2,27892.2,27884.2,27892.2,0
2019/12/11,18:19:00,27893.2,27893.2,27885.2,27888.2,0
2019/12/11,18:20:00,27888.2,27889.2,27885.2,27885.2,0
2019/12/11,18:21:00,27886.2,27889.2,27882.2,27889.2,0
2019/12/11,18:22:00,27888.2,27890.2,27886.2,27886.2,0
2019/12/11,18:23:00,27886.2,27886.2,27883.2,27886.2,0
2019/12/11,18:24:00,27886.2,27887.2,27881.2,27884.2,0
2019/12/11,18:25:00,27884.2,27884.2,27879.2,27880.2,0
2019/12/11,18:26:00,27881.2,27884.2,27877.2,27883.2,0
2019/12/11,18:27:00,27882.2,27887.2,27881.2,27882.2,0
2019/12/11,18:28:00,27882.2,27890.2,27881.2,27890.2,0
2019/12/11,18:29:00,27890.2,27892.2,27888.2,27888.2,0
2019/12/11,18:30:00,27889.2,27889.2,27879.2,27882.2,0
2019/12/11,18:31:00,27883.2,27890.2,27882.2,27885.2,0
2019/12/11,18:32:00,27885.2,27886.2,27876.2,27877.2,0
2019/12/11,18:33:00,27878.2,27878.2,27867.2,27870.2,0
2019/12/11,18:34:00,27871.2,27879.2,27869.2,27878.2,0
2019/12/11,18:35:00,27878.2,27879.2,27875.2,27876.2,0
2019/12/11,18:36:00,27876.2,27876.2,27873.2,27876.2,0
2019/12/11,18:37:00,27876.2,27880.2,27875.2,27876.2,0
2019/12/11,18:38:00,27877.2,27880.2,27875.2,27877.2,0
2019/12/11,18:39:00,27877.2,27880.2,27877.2,27879.2,0
2019/12/11,18:40:00,27879.2,27886.2,27878.2,27885.2,0
2019/12/11,18:41:00,27884.2,27890.2,27884.2,27890.2,0
2019/12/11,18:42:00,27890.2,27898.2,27887.2,27887.2,0
2019/12/11,18:43:00,27888.2,27890.2,27881.2,27883.2,0
2019/12/11,18:44:00,27883.2,27889.2,27882.2,27885.2,0
2019/12/11,18:45:00,27886.2,27886.2,27880.2,27881.2,0
2019/12/11,18:46:00,27882.2,27885.2,27879.2,27883.2,0
2019/12/11,18:47:00,27884.2,27885.2,27882.2,27884.2,0
2019/12/11,18:48:00,27883.2,27890.2,27883.2,27890.2,0
2019/12/11,18:49:00,27890.2,27892.2,27885.2,27886.2,0
2019/12/11,18:50:00,27887.2,27888.2,27883.2,27885.2,0
2019/12/11,18:51:00,27885.2,27892.2,27883.2,27887.2,0
2019/12/11,18:52:00,27887.2,27892.2,27885.2,27888.2,0
2019/12/11,18:53:00,27888.2,27892.2,27885.2,27892.2,0
2019/12/11,18:54:00,27893.2,27893.2,27887.2,27890.2,0
2019/12/11,18:55:00,27890.2,27892.2,27886.2,27889.2,0
2019/12/11,18:56:00,27890.2,27893.2,27887.2,27893.2,0
2019/12/11,18:57:00,27894.2,27894.2,27891.2,27893.2,0
2019/12/11,18:58:00,27893.2,27894.2,27888.2,27889.2,0
2019/12/11,18:59:00,27889.2,27889.2,27886.2,27886.2,0
2019/12/11,19:00:00,27887.2,27889.2,27884.2,27888.2,0
2019/12/11,19:01:00,27889.2,27904.2,27889.2,27894.2,0
2019/12/11,19:02:00,27894.2,27894.2,27887.2,27889.2,0
2019/12/11,19:03:00,27889.2,27897.2,27887.2,27896.2,0
2019/12/11,19:04:00,27897.2,27902.2,27894.2,27899.2,0
2019/12/11,19:05:00,27899.2,27902.2,27897.2,27902.2,0
2019/12/11,19:06:00,27903.2,27903.2,27896.2,27899.2,0
2019/12/11,19:07:00,27898.2,27900.2,27896.2,27899.2,0
2019/12/11,19:08:00,27899.2,27900.2,27897.2,27898.2,0
2019/12/11,19:09:00,27898.2,27900.2,27897.2,27899.2,0
2019/12/11,19:10:00,27900.2,27901.2,27897.2,27898.2,0
2019/12/11,19:11:00,27899.2,27902.2,27898.2,27900.2,0
2019/12/11,19:12:00,27901.2,27904.2,27897.2,27899.2,0
2019/12/11,19:13:00,27900.2,27901.2,27894.2,27895.2,0
2019/12/11,19:14:00,27894.2,27897.2,27894.2,27896.2,0
2019/12/11,19:15:00,27897.2,27898.2,27895.2,27897.2,0
2019/12/11,19:16:00,27897.2,27900.2,27897.2,27899.2,0
2019/12/11,19:17:00,27898.2,27899.2,27894.2,27897.2,0
2019/12/11,19:18:00,27896.2,27898.2,27894.2,27897.2,0
2019/12/11,19:19:00,27898.2,27902.2,27894.2,27894.2,0
2019/12/11,19:20:00,27895.2,27900.2,27895.2,27898.2,0
2019/12/11,19:21:00,27897.2,27901.2,27897.2,27900.2,0
2019/12/11,19:22:00,27900.2,27905.2,27896.2,27896.2,0
2019/12/11,19:23:00,27897.2,27901.2,27897.2,27898.2,0
2019/12/11,19:24:00,27897.2,27899.2,27896.2,27897.2,0
2019/12/11,19:25:00,27897.2,27898.2,27890.2,27893.2,0
2019/12/11,19:26:00,27893.2,27897.2,27891.2,27896.2,0
2019/12/11,19:27:00,27896.2,27897.2,27893.2,27894.2,0
2019/12/11,19:28:00,27895.2,27896.2,27893.2,27893.2,0
2019/12/11,19:29:00,27893.2,27894.2,27892.2,27892.2,0
2019/12/11,19:30:00,27893.2,27893.2,27890.2,27890.2,0
2019/12/11,19:31:00,27890.2,27890.2,27887.2,27888.2,0
2019/12/11,19:32:00,27888.2,27889.2,27887.2,27888.2,0
2019/12/11,19:33:00,27888.2,27889.2,27883.2,27887.2,0
2019/12/11,19:34:00,27888.2,27888.2,27885.2,27887.2,0
2019/12/11,19:35:00,27888.2,27888.2,27885.2,27886.2,0
2019/12/11,19:36:00,27887.2,27888.2,27884.2,27885.2,0
2019/12/11,19:37:00,27885.2,27886.2,27883.2,27886.2,0
2019/12/11,19:38:00,27885.2,27885.2,27876.2,27877.2,0
2019/12/11,19:39:00,27876.2,27877.2,27867.2,27868.2,0
2019/12/11,19:40:00,27869.2,27870.2,27866.2,27870.2,0
2019/12/11,19:41:00,27870.2,27873.2,27869.2,27873.2,0
2019/12/11,19:42:00,27874.2,27879.2,27873.2,27878.2,0
2019/12/11,19:43:00,27878.2,27879.2,27876.2,27877.2,0
2019/12/11,19:44:00,27877.2,27877.2,27870.2,27875.2,0
2019/12/11,19:45:00,27875.2,27877.2,27873.2,27874.2,0
2019/12/11,19:46:00,27875.2,27876.2,27873.2,27874.2,0
2019/12/11,19:47:00,27875.2,27876.2,27872.2,27874.2,0
2019/12/11,19:48:00,27874.2,27875.2,27872.2,27872.2,0
2019/12/11,19:49:00,27873.2,27873.2,27872.2,27873.2,0
2019/12/11,19:50:00,27872.2,27876.2,27872.2,27875.2,0
2019/12/11,19:51:00,27876.2,27876.2,27874.2,27875.2,0
2019/12/11,19:52:00,27876.2,27877.2,27875.2,27877.2,0
2019/12/11,19:53:00,27878.2,27884.2,27878.2,27880.2,0
2019/12/11,19:54:00,27879.2,27881.2,27877.2,27879.2,0
2019/12/11,19:55:00,27879.2,27884.2,27878.2,27883.2,0
2019/12/11,19:56:00,27884.2,27886.2,27880.2,27882.2,0
2019/12/11,19:57:00,27882.2,27883.2,27880.2,27881.2,0
2019/12/11,19:58:00,27881.2,27882.2,27879.2,27880.2,0
2019/12/11,19:59:00,27879.2,27886.2,27879.2,27886.2,0
2019/12/11,20:00:00,27886.2,27887.2,27885.2,27887.2,0
2019/12/11,20:01:00,27888.2,27889.2,27884.2,27887.2,0
2019/12/11,20:02:00,27887.2,27890.2,27886.2,27889.2,0
2019/12/11,20:03:00,27886.2,27890.2,27885.2,27886.2,0
2019/12/11,20:04:00,27888.2,27888.2,27886.2,27887.2,0
2019/12/11,20:05:00,27887.2,27896.2,27886.2,27891.2,0
2019/12/11,20:06:00,27888.2,27891.2,27886.2,27889.2,0
2019/12/11,20:07:00,27889.2,27890.2,27887.2,27889.2,0
2019/12/11,20:08:00,27887.2,27888.2,27883.2,27883.2,0
2019/12/11,20:09:00,27883.2,27885.2,27881.2,27885.2,0
2019/12/11,20:10:00,27885.2,27886.2,27884.2,27885.2,0
2019/12/11,20:11:00,27885.2,27885.2,27882.2,27883.2,0
2019/12/11,20:12:00,27883.2,27883.2,27876.2,27876.2,0
2019/12/11,20:13:00,27874.2,27875.2,27871.2,27871.2,0
2019/12/11,20:14:00,27872.2,27873.2,27867.2,27870.2,0
2019/12/11,20:15:00,27870.2,27873.2,27867.2,27867.2,0
2019/12/11,20:16:00,27868.2,27872.2,27868.2,27870.2,0
2019/12/11,20:17:00,27870.2,27870.2,27867.2,27868.2,0
2019/12/11,20:18:00,27869.2,27870.2,27865.2,27865.2,0
2019/12/11,20:19:00,27866.2,27867.2,27861.2,27862.2,0
2019/12/11,20:20:00,27863.2,27863.2,27855.2,27856.2,0
2019/12/11,20:21:00,27856.2,27865.2,27854.2,27865.2,0
2019/12/11,20:22:00,27864.2,27865.2,27863.2,27864.2,0
2019/12/11,20:23:00,27864.2,27864.2,27860.2,27863.2,0
2019/12/11,20:24:00,27863.2,27866.2,27863.2,27866.2,0
2019/12/11,20:25:00,27866.2,27866.2,27860.2,27861.2,0
2019/12/11,20:26:00,27861.2,27861.2,27859.2,27861.2,0
2019/12/11,20:27:00,27861.2,27863.2,27861.2,27862.2,0
2019/12/11,20:28:00,27863.2,27863.2,27860.2,27860.2,0
2019/12/11,20:29:00,27861.2,27864.2,27859.2,27864.2,0
2019/12/11,20:30:00,27865.2,27866.2,27861.2,27862.2,0
2019/12/11,20:31:00,27863.2,27868.2,27862.2,27866.2,0
2019/12/11,20:32:00,27866.2,27867.2,27864.2,27866.2,0
2019/12/11,20:33:00,27867.2,27868.2,27862.2,27863.2,0
2019/12/11,20:34:00,27863.2,27868.2,27862.2,27868.2,0
2019/12/11,20:35:00,27869.2,27870.2,27866.2,27870.2,0
2019/12/11,20:36:00,27869.2,27871.2,27869.2,27870.2,0
2019/12/11,20:37:00,27871.2,27877.2,27871.2,27876.2,0
2019/12/11,20:38:00,27877.2,27884.2,27877.2,27882.2,0
2019/12/11,20:39:00,27883.2,27883.2,27876.2,27877.2,0
2019/12/11,20:40:00,27877.2,27877.2,27876.2,27876.2,0
2019/12/11,20:41:00,27877.2,27878.2,27876.2,27877.2,0
2019/12/11,20:42:00,27878.2,27880.2,27876.2,27876.2,0
2019/12/11,20:43:00,27877.2,27877.2,27873.2,27876.2,0
2019/12/11,20:44:00,27876.2,27876.2,27874.2,27875.2,0
2019/12/11,20:45:00,27874.2,27878.2,27873.2,27878.2,0
2019/12/11,20:46:00,27878.2,27880.2,27875.2,27877.2,0
2019/12/11,20:47:00,27878.2,27879.2,27877.2,27879.2,0
2019/12/11,20:48:00,27879.2,27879.2,27878.2,27878.2,0
2019/12/11,20:49:00,27879.2,27881.2,27875.2,27878.2,0
2019/12/11,20:50:00,27877.2,27879.2,27877.2,27877.2,0
2019/12/11,20:51:00,27877.2,27878.2,27876.2,27877.2,0
2019/12/11,20:52:00,27877.2,27880.2,27876.2,27880.2,0
2019/12/11,20:53:00,27880.2,27881.2,27879.2,27880.2,0
2019/12/11,20:54:00,27880.2,27883.2,27879.2,27882.2,0
2019/12/11,20:55:00,27882.2,27884.2,27881.2,27883.2,0
2019/12/11,20:56:00,27883.2,27883.2,27881.2,27882.2,0
2019/12/11,20:57:00,27882.2,27883.2,27876.2,27877.2,0
2019/12/11,20:58:00,27878.2,27883.2,27875.2,27882.2,0
2019/12/11,20:59:00,27883.2,27888.2,27882.2,27888.2,0
2019/12/11,21:00:00,27888.2,27890.2,27883.2,27885.2,0
2019/12/11,21:01:00,27885.2,27890.2,27884.2,27887.2,0
2019/12/11,21:02:00,27888.2,27895.2,27887.2,27894.2,0
2019/12/11,21:03:00,27893.2,27894.2,27890.2,27892.2,0
2019/12/11,21:04:00,27893.2,27894.2,27891.2,27891.2,0
2019/12/11,21:05:00,27892.2,27892.2,27888.2,27888.2,0
2019/12/11,21:06:00,27889.2,27891.2,27888.2,27889.2,0
2019/12/11,21:07:00,27889.2,27892.2,27889.2,27890.2,0
2019/12/11,21:08:00,27889.2,27891.2,27887.2,27891.2,0
2019/12/11,21:09:00,27892.2,27892.2,27889.2,27890.2,0
2019/12/11,21:10:00,27891.2,27891.2,27889.2,27889.2,0
2019/12/11,21:11:00,27890.2,27892.2,27889.2,27891.2,0
2019/12/11,21:12:00,27891.2,27891.2,27889.2,27890.2,0
2019/12/11,21:13:00,27890.2,27893.2,27889.2,27893.2,0
2019/12/11,21:14:00,27894.2,27899.2,27892.2,27892.2,0
2019/12/11,21:15:00,27892.2,27894.2,27891.2,27893.2,0
2019/12/11,21:16:00,27892.2,27892.2,27888.2,27891.2,0
2019/12/11,21:17:00,27890.2,27892.2,27887.2,27887.2,0
2019/12/11,21:18:00,27888.2,27893.2,27888.2,27889.2,0
2019/12/11,21:19:00,27889.2,27889.2,27887.2,27887.2,0
2019/12/11,21:20:00,27887.2,27890.2,27887.2,27889.2,0
2019/12/11,21:21:00,27890.2,27890.2,27887.2,27887.2,0
2019/12/11,21:22:00,27888.2,27890.2,27887.2,27888.2,0
2019/12/11,21:23:00,27887.2,27888.2,27886.2,27887.2,0
2019/12/11,21:24:00,27888.2,27888.2,27887.2,27888.2,0
2019/12/11,21:25:00,27889.2,27891.2,27884.2,27885.2,0
2019/12/11,21:26:00,27885.2,27885.2,27877.2,27883.2,0
2019/12/11,21:27:00,27882.2,27883.2,27879.2,27879.2,0
2019/12/11,21:28:00,27880.2,27880.2,27879.2,27880.2,0
2019/12/11,21:29:00,27879.2,27882.2,27879.2,27881.2,0
2019/12/11,21:30:00,27880.2,27881.2,27878.2,27880.2,0
2019/12/11,21:31:00,27880.2,27882.2,27878.2,27880.2,0
2019/12/11,21:32:00,27879.2,27881.2,27879.2,27879.2,0
2019/12/11,21:33:00,27880.2,27880.2,27876.2,27878.2,0
2019/12/11,21:34:00,27879.2,27883.2,27878.2,27883.2,0
2019/12/11,21:35:00,27883.2,27884.2,27881.2,27883.2,0
2019/12/11,21:36:00,27883.2,27892.2,27882.2,27888.2,0
2019/12/11,21:37:00,27888.2,27888.2,27884.2,27886.2,0
2019/12/11,21:38:00,27886.2,27886.2,27883.2,27884.2,0
2019/12/11,21:39:00,27884.2,27884.2,27881.2,27883.2,0
2019/12/11,21:40:00,27883.2,27885.2,27881.2,27882.2,0
2019/12/11,21:41:00,27883.2,27886.2,27882.2,27886.2,0
2019/12/11,21:42:00,27885.2,27886.2,27885.2,27885.2,0
2019/12/11,21:43:00,27886.2,27889.2,27883.2,27888.2,0
2019/12/11,21:44:00,27888.2,27889.2,27887.2,27887.2,0
2019/12/11,21:45:00,27888.2,27893.2,27887.2,27893.2,0
2019/12/11,21:46:00,27892.2,27900.2,27892.2,27898.2,0
2019/12/11,21:47:00,27899.2,27899.2,27893.2,27894.2,0
2019/12/11,21:48:00,27894.2,27894.2,27892.2,27894.2,0
2019/12/11,21:49:00,27894.2,27907.2,27894.2,27905.2,0
2019/12/11,21:50:00,27904.2,27905.2,27900.2,27902.2,0
2019/12/11,21:51:00,27903.2,27904.2,27899.2,27901.2,0
2019/12/11,21:52:00,27901.2,27903.2,27899.2,27902.2,0
2019/12/11,21:53:00,27901.2,27903.2,27901.2,27901.2,0
2019/12/11,21:54:00,27902.2,27903.2,27900.2,27901.2,0
2019/12/11,21:55:00,27901.2,27901.2,27898.2,27900.2,0
2019/12/11,21:56:00,27900.2,27901.2,27898.2,27900.2,0
2019/12/11,21:57:00,27901.2,27901.2,27899.2,27901.2,0
2019/12/11,21:58:00,27901.2,27902.2,27900.2,27900.2,0
2019/12/11,21:59:00,27901.2,27903.2,27900.2,27903.2,0
2019/12/11,22:00:00,27903.2,27904.2,27898.2,27899.2,0
2019/12/11,22:01:00,27898.2,27899.2,27895.2,27896.2,0
2019/12/11,22:02:00,27896.2,27899.2,27894.2,27897.2,0
2019/12/11,22:03:00,27896.2,27897.2,27894.2,27895.2,0
2019/12/11,22:04:00,27894.2,27896.2,27892.2,27892.2,0
2019/12/11,22:05:00,27892.2,27893.2,27890.2,27893.2,0
2019/12/11,22:06:00,27894.2,27900.2,27893.2,27893.2,0
2019/12/11,22:07:00,27893.2,27894.2,27885.2,27886.2,0
2019/12/11,22:08:00,27887.2,27887.2,27879.2,27881.2,0
2019/12/11,22:09:00,27881.2,27884.2,27875.2,27881.2,0
2019/12/11,22:10:00,27881.2,27886.2,27876.2,27876.2,0
2019/12/11,22:11:00,27877.2,27886.2,27877.2,27886.2,0
2019/12/11,22:12:00,27887.2,27889.2,27885.2,27889.2,0
2019/12/11,22:13:00,27890.2,27896.2,27889.2,27889.2,0
2019/12/11,22:14:00,27890.2,27892.2,27888.2,27890.2,0
2019/12/11,22:15:00,27890.2,27890.2,27884.2,27884.2,0
2019/12/11,22:16:00,27885.2,27887.2,27883.2,27883.2,0
2019/12/11,22:17:00,27883.2,27885.2,27880.2,27881.2,0
2019/12/11,22:18:00,27882.2,27888.2,27881.2,27886.2,0
2019/12/11,22:19:00,27886.2,27888.2,27885.2,27886.2,0
2019/12/11,22:20:00,27885.2,27886.2,27883.2,27883.2,0
2019/12/11,22:21:00,27884.2,27885.2,27881.2,27881.2,0
2019/12/11,22:22:00,27882.2,27883.2,27880.2,27880.2,0
2019/12/11,22:23:00,27879.2,27885.2,27878.2,27884.2,0
2019/12/11,22:24:00,27885.2,27887.2,27878.2,27878.2,0
2019/12/11,22:25:00,27878.2,27881.2,27876.2,27880.2,0
2019/12/11,22:26:00,27880.2,27880.2,27876.2,27878.2,0
2019/12/11,22:27:00,27878.2,27882.2,27876.2,27879.2,0
2019/12/11,22:28:00,27879.2,27880.2,27878.2,27879.2,0
2019/12/11,22:29:00,27879.2,27881.2,27879.2,27879.2,0
2019/12/11,22:30:00,27880.2,27885.2,27875.2,27881.2,0
2019/12/11,22:31:00,27882.2,27884.2,27878.2,27880.2,0
2019/12/11,22:32:00,27881.2,27883.2,27876.2,27883.2,0
2019/12/11,22:33:00,27883.2,27884.2,27877.2,27879.2,0
2019/12/11,22:34:00,27879.2,27881.2,27876.2,27876.2,0
2019/12/11,22:35:00,27877.2,27877.2,27869.2,27871.2,0
2019/12/11,22:36:00,27871.2,27875.2,27869.2,27869.2,0
2019/12/11,22:37:00,27870.2,27873.2,27869.2,27870.2,0
2019/12/11,22:38:00,27870.2,27879.2,27870.2,27878.2,0
2019/12/11,22:39:00,27878.2,27882.2,27877.2,27880.2,0
2019/12/11,22:40:00,27881.2,27885.2,27880.2,27884.2,0
2019/12/11,22:41:00,27885.2,27886.2,27883.2,27883.2,0
2019/12/11,22:42:00,27884.2,27885.2,27878.2,27879.2,0
2019/12/11,22:43:00,27879.2,27881.2,27879.2,27879.2,0
2019/12/11,22:44:00,27880.2,27883.2,27880.2,27883.2,0
2019/12/11,22:45:00,27884.2,27885.2,27882.2,27883.2,0
2019/12/11,22:46:00,27884.2,27887.2,27883.2,27885.2,0
2019/12/11,22:47:00,27886.2,27893.2,27886.2,27892.2,0
2019/12/11,22:48:00,27893.2,27896.2,27893.2,27895.2,0
2019/12/11,22:49:00,27895.2,27896.2,27893.2,27894.2,0
2019/12/11,22:50:00,27895.2,27898.2,27895.2,27896.2,0
2019/12/11,22:51:00,27896.2,27896.2,27894.2,27894.2,0
2019/12/11,22:52:00,27895.2,27895.2,27885.2,27888.2,0
2019/12/11,22:53:00,27888.2,27889.2,27886.2,27888.2,0
2019/12/11,22:54:00,27889.2,27890.2,27888.2,27890.2,0
2019/12/11,22:55:00,27891.2,27891.2,27887.2,27888.2,0
2019/12/11,22:56:00,27888.2,27888.2,27885.2,27887.2,0
2019/12/11,22:57:00,27887.2,27887.2,27879.2,27880.2,0
2019/12/11,22:58:00,27880.2,27880.2,27876.2,27877.2,0
2019/12/11,22:59:00,27878.2,27880.2,27875.2,27876.2,0
2019/12/11,23:00:00,27875.2,27881.2,27875.2,27876.2,0
2019/12/11,23:01:00,27877.2,27877.2,27872.2,27873.2,0
2019/12/11,23:02:00,27873.2,27874.2,27868.2,27871.2,0
2019/12/11,23:03:00,27871.2,27871.2,27865.2,27866.2,0
2019/12/11,23:04:00,27866.2,27868.2,27864.2,27868.2,0
2019/12/11,23:05:00,27868.2,27876.2,27865.2,27873.2,0
2019/12/11,23:06:00,27874.2,27876.2,27872.2,27875.2,0
2019/12/11,23:07:00,27875.2,27876.2,27869.2,27870.2,0
2019/12/11,23:08:00,27870.2,27870.2,27862.2,27866.2,0
2019/12/11,23:09:00,27867.2,27871.2,27864.2,27869.2,0
2019/12/11,23:10:00,27870.2,27871.2,27869.2,27870.2,0
2019/12/11,23:11:00,27870.2,27871.2,27867.2,27869.2,0
2019/12/11,23:12:00,27869.2,27869.2,27867.2,27868.2,0
2019/12/11,23:13:00,27868.2,27868.2,27865.2,27867.2,0
2019/12/11,23:14:00,27867.2,27871.2,27866.2,27868.2,0
2019/12/11,23:15:00,27868.2,27868.2,27866.2,27866.2,0
2019/12/11,23:16:00,27867.2,27868.2,27864.2,27864.2,0
2019/12/11,23:17:00,27865.2,27865.2,27857.2,27859.2,0
2019/12/11,23:18:00,27858.2,27859.2,27856.2,27857.2,0
2019/12/11,23:19:00,27858.2,27860.2,27857.2,27860.2,0
2019/12/11,23:20:00,27859.2,27867.2,27859.2,27864.2,0
2019/12/11,23:21:00,27865.2,27867.2,27864.2,27867.2,0
2019/12/11,23:22:00,27868.2,27870.2,27863.2,27864.2,0
2019/12/11,23:23:00,27864.2,27865.2,27860.2,27860.2,0
2019/12/11,23:24:00,27860.2,27860.2,27855.2,27855.2,0
2019/12/11,23:25:00,27855.2,27855.2,27849.2,27852.2,0
2019/12/11,23:26:00,27852.2,27855.2,27851.2,27855.2,0
2019/12/11,23:27:00,27855.2,27855.2,27853.2,27854.2,0
2019/12/11,23:28:00,27855.2,27856.2,27853.2,27854.2,0
2019/12/11,23:29:00,27854.2,27854.2,27845.2,27851.2,0
2019/12/11,23:30:00,27851.2,27855.2,27848.2,27853.2,0
2019/12/11,23:31:00,27853.2,27854.2,27831.2,27834.2,0
2019/12/11,23:32:00,27835.2,27836.2,27817.2,27829.2,0
2019/12/11,23:33:00,27828.2,27829.2,27808.2,27818.2,0
2019/12/11,23:34:00,27819.2,27830.2,27811.2,27826.2,0
2019/12/11,23:35:00,27826.2,27853.2,27825.2,27845.2,0
2019/12/11,23:36:00,27846.2,27858.2,27844.2,27851.2,0
2019/12/11,23:37:00,27851.2,27856.2,27850.2,27856.2,0
2019/12/11,23:38:00,27856.2,27860.2,27850.2,27860.2,0
2019/12/11,23:39:00,27859.2,27863.2,27852.2,27852.2,0
2019/12/11,23:40:00,27852.2,27860.2,27847.2,27858.2,0
2019/12/11,23:41:00,27857.2,27859.2,27848.2,27854.2,0
2019/12/11,23:42:00,27854.2,27873.2,27854.2,27868.2,0
2019/12/11,23:43:00,27869.2,27874.2,27866.2,27871.2,0
2019/12/11,23:44:00,27871.2,27877.2,27866.2,27869.2,0
2019/12/11,23:45:00,27869.2,27876.2,27868.2,27873.2,0
2019/12/11,23:46:00,27873.2,27880.2,27869.2,27869.2,0
2019/12/11,23:47:00,27870.2,27871.2,27862.2,27865.2,0
2019/12/11,23:48:00,27866.2,27868.2,27862.2,27868.2,0
2019/12/11,23:49:00,27869.2,27880.2,27868.2,27876.2,0
2019/12/11,23:50:00,27877.2,27878.2,27870.2,27875.2,0
2019/12/11,23:51:00,27876.2,27877.2,27871.2,27874.2,0
2019/12/11,23:52:00,27874.2,27879.2,27870.2,27878.2,0
2019/12/11,23:53:00,27878.2,27880.2,27870.2,27873.2,0
2019/12/11,23:54:00,27873.2,27881.2,27872.2,27875.2,0
2019/12/11,23:55:00,27876.2,27878.2,27869.2,27877.2,0
2019/12/11,23:56:00,27877.2,27881.2,27874.2,27880.2,0
2019/12/11,23:57:00,27880.2,27885.2,27877.2,27879.2,0
2019/12/11,23:58:00,27880.2,27888.2,27879.2,27886.2,0
2019/12/11,23:59:00,27886.2,27892.2,27885.2,27891.2,0
2019/12/12,00:00:00,27891.2,27901.3,27888.3,27900.3,0
2019/12/12,00:01:00,27901.3,27901.3,27894.3,27898.3,0
2019/12/12,00:02:00,27897.3,27905.3,27897.3,27900.3,0
2019/12/12,00:03:00,27900.3,27901.3,27892.3,27901.3,0
2019/12/12,00:04:00,27901.3,27903.3,27895.3,27895.3,0
2019/12/12,00:05:00,27896.3,27899.3,27891.3,27896.3,0
2019/12/12,00:06:00,27897.3,27902.3,27897.3,27898.3,0
2019/12/12,00:07:00,27898.3,27898.3,27892.3,27895.3,0
2019/12/12,00:08:00,27894.3,27896.3,27891.3,27893.3,0
2019/12/12,00:09:00,27893.3,27894.4,27890.4,27893.4,0
2019/12/12,00:10:00,27894.4,27897.4,27892.4,27892.4,0
2019/12/12,00:11:00,27893.4,27894.4,27891.4,27894.4,0
2019/12/12,00:12:00,27895.4,27899.4,27894.4,27895.4,0
2019/12/12,00:13:00,27894.4,27894.4,27883.6,27884.6,0
2019/12/12,00:14:00,27885.6,27887.6,27879.6,27881.6,0
2019/12/12,00:15:00,27882.6,27886.6,27878.6,27881.6,0
2019/12/12,00:16:00,27882.6,27887.7,27879.6,27885.7,0
2019/12/12,00:17:00,27885.7,27886.7,27881.7,27883.7,0
2019/12/12,00:18:00,27883.7,27887.7,27881.7,27883.7,0
2019/12/12,00:19:00,27884.7,27885.7,27881.7,27882.7,0
2019/12/12,00:20:00,27882.7,27887.8,27881.7,27883.8,0
2019/12/12,00:21:00,27884.8,27886.8,27880.8,27883.8,0
2019/12/12,00:22:00,27883.8,27883.8,27877.8,27877.8,0
2019/12/12,00:23:00,27878.8,27878.8,27870.8,27871.8,0
2019/12/12,00:24:00,27871.8,27875.8,27870.8,27873.8,0
2019/12/12,00:25:00,27873.8,27879.8,27872.8,27878.8,0
2019/12/12,00:26:00,27878.8,27878.8,27868.8,27868.8,0
2019/12/12,00:27:00,27869.8,27875.8,27867.8,27875.8,0
2019/12/12,00:28:00,27876.8,27879.8,27875.8,27876.8,0
2019/12/12,00:29:00,27876.8,27876.8,27871.8,27872.8,0
2019/12/12,00:30:00,27873.8,27874.8,27868.8,27873.8,0
2019/12/12,00:31:00,27872.8,27873.8,27866.8,27870.8,0
2019/12/12,00:32:00,27871.8,27871.8,27861.8,27864.8,0
2019/12/12,00:33:00,27864.8,27867.8,27860.8,27867.8,0
2019/12/12,00:34:00,27867.8,27867.8,27861.8,27862.8,0
2019/12/12,00:35:00,27863.8,27863.8,27858.8,27859.8,0
2019/12/12,00:36:00,27859.8,27860.8,27854.8,27859.8,0
2019/12/12,00:37:00,27859.8,27859.8,27850.8,27853.8,0
2019/12/12,00:38:00,27853.8,27856.9,27852.8,27854.9,0
2019/12/12,00:39:00,27854.9,27854.9,27851.9,27852.9,0
2019/12/12,00:40:00,27852.9,27854.9,27847.9,27851.9,0
2019/12/12,00:41:00,27850.9,27858.9,27849.9,27858.9,0
2019/12/12,00:42:00,27858.9,27865.9,27857.9,27864.9,0
2019/12/12,00:43:00,27865.9,27869.9,27863.9,27865.9,0
2019/12/12,00:44:00,27865.9,27867.9,27863.9,27864.9,0
2019/12/12,00:45:00,27864.9,27864.9,27854.9,27855.9,0
2019/12/12,00:46:00,27856.9,27858.9,27850.1,27852.1,0
2019/12/12,00:47:00,27853.1,27853.1,27849.1,27850.1,0
2019/12/12,00:48:00,27850.1,27855.1,27846.1,27848.1,0
2019/12/12,00:49:00,27848.1,27848.1,27839.2,27840.2,0
2019/12/12,00:50:00,27841.2,27845.2,27836.2,27837.2,0
2019/12/12,00:51:00,27837.2,27840.2,27835.2,27840.2,0
2019/12/12,00:52:00,27840.2,27840.2,27832.3,27832.3,0
2019/12/12,00:53:00,27832.3,27833.3,27826.3,27827.3,0
2019/12/12,00:54:00,27827.3,27828.3,27822.3,27827.3,0
2019/12/12,00:55:00,27827.3,27832.3,27825.3,27831.3,0
2019/12/12,00:56:00,27831.3,27833.4,27826.4,27826.4,0
2019/12/12,00:57:00,27827.4,27832.4,27823.4,27831.4,0
2019/12/12,00:58:00,27832.4,27836.4,27829.4,27832.4,0
2019/12/12,00:59:00,27833.4,27837.4,27832.4,27834.4,0
2019/12/12,01:00:00,27835.4,27835.4,27829.4,27831.4,0
2019/12/12,01:01:00,27831.4,27834.4,27827.4,27827.4,0
2019/12/12,01:02:00,27827.4,27827.4,27806.4,27814.4,0
2019/12/12,01:03:00,27815.4,27815.4,27798.6,27805.6,0
2019/12/12,01:04:00,27805.6,27813.6,27801.6,27812.6,0
2019/12/12,01:05:00,27812.6,27823.6,27812.6,27820.6,0
2019/12/12,01:06:00,27819.6,27828.6,27815.6,27828.6,0
2019/12/12,01:07:00,27829.6,27829.7,27819.7,27820.7,0
2019/12/12,01:08:00,27820.7,27822.7,27817.7,27822.7,0
2019/12/12,01:09:00,27822.7,27827.7,27821.7,27827.7,0
2019/12/12,01:10:00,27826.7,27829.7,27825.7,27825.7,0
2019/12/12,01:11:00,27826.7,27829.7,27826.7,27827.7,0
2019/12/12,01:12:00,27827.7,27827.7,27819.7,27826.7,0
2019/12/12,01:13:00,27825.7,27831.7,27824.7,27830.7,0
2019/12/12,01:14:00,27830.7,27830.7,27827.7,27828.7,0
2019/12/12,01:15:00,27828.7,27834.7,27827.7,27828.7,0
2019/12/12,01:16:00,27829.7,27835.8,27828.7,27828.8,0
2019/12/12,01:17:00,27829.8,27838.7,27828.8,27838.7,0
2019/12/12,01:18:00,27838.7,27839.7,27834.7,27835.7,0
2019/12/12,01:19:00,27835.7,27838.7,27832.7,27834.7,0
2019/12/12,01:20:00,27835.7,27838.7,27834.7,27836.7,0
2019/12/12,01:21:00,27837.7,27843.7,27837.7,27841.7,0
2019/12/12,01:22:00,27841.7,27841.7,27835.7,27836.7,0
2019/12/12,01:23:00,27837.7,27839.7,27836.7,27837.7,0
2019/12/12,01:24:00,27838.7,27847.7,27838.7,27845.7,0
2019/12/12,01:25:00,27845.7,27850.6,27843.7,27850.6,0
2019/12/12,01:26:00,27851.6,27853.6,27848.6,27850.6,0
2019/12/12,01:27:00,27851.6,27853.6,27848.6,27852.6,0
2019/12/12,01:28:00,27852.6,27853.6,27847.6,27847.6,0
2019/12/12,01:29:00,27848.6,27849.6,27844.6,27845.6,0
2019/12/12,01:30:00,27845.6,27847.6,27843.4,27845.4,0
2019/12/12,01:31:00,27845.4,27853.6,27845.4,27850.6,0
2019/12/12,01:32:00,27851.6,27855.6,27843.6,27855.6,0
2019/12/12,01:33:00,27855.6,27855.6,27847.4,27850.4,0
2019/12/12,01:34:00,27849.4,27849.4,27846.4,27848.4,0
2019/12/12,01:35:00,27848.4,27852.4,27844.4,27844.4,0
2019/12/12,01:36:00,27845.4,27847.4,27842.4,27847.4,0
2019/12/12,01:37:00,27847.4,27848.4,27843.4,27845.4,0
2019/12/12,01:38:00,27845.4,27851.4,27845.4,27851.4,0
2019/12/12,01:39:00,27852.4,27854.4,27850.4,27852.4,0
2019/12/12,01:40:00,27851.4,27854.3,27848.3,27853.3,0
2019/12/12,01:41:00,27854.3,27860.3,27853.3,27859.3,0
2019/12/12,01:42:00,27859.3,27859.3,27854.3,27855.3,0
2019/12/12,01:43:00,27854.3,27856.3,27853.3,27853.3,0
2019/12/12,01:44:00,27854.3,27856.3,27850.3,27856.3,0
2019/12/12,01:45:00,27857.3,27858.3,27854.3,27858.3,0
2019/12/12,01:46:00,27857.3,27858.3,27855.3,27858.3,0
2019/12/12,01:47:00,27858.3,27861.3,27857.3,27858.3,0
2019/12/12,01:48:00,27858.3,27860.3,27854.3,27854.3,0
2019/12/12,01:49:00,27855.3,27855.3,27850.3,27851.3,0
2019/12/12,01:50:00,27851.3,27853.3,27850.3,27851.3,0
2019/12/12,01:51:00,27851.3,27851.3,27846.3,27847.3,0
2019/12/12,01:52:00,27848.3,27848.3,27843.3,27844.3,0
2019/12/12,01:53:00,27845.3,27847.3,27843.3,27844.3,0
2019/12/12,01:54:00,27845.3,27848.3,27845.3,27846.3,0
2019/12/12,01:55:00,27847.3,27848.3,27846.3,27847.3,0
2019/12/12,01:56:00,27848.3,27853.3,27847.3,27849.3,0
2019/12/12,01:57:00,27849.3,27849.3,27841.3,27841.3,0
2019/12/12,01:58:00,27840.3,27843.3,27838.3,27843.3,0
2019/12/12,01:59:00,27843.3,27843.3,27833.3,27833.3,0
2019/12/12,02:00:00,27833.3,27835.3,27827.3,27835.3,0
2019/12/12,02:01:00,27835.3,27841.3,27832.3,27841.3,0
2019/12/12,02:02:00,27842.3,27843.3,27839.3,27841.3,0
2019/12/12,02:03:00,27841.3,27842.3,27839.3,27841.3,0
2019/12/12,02:04:00,27841.3,27846.3,27839.3,27845.3,0
2019/12/12,02:05:00,27845.3,27845.3,27842.3,27843.3,0
2019/12/12,02:06:00,27844.3,27844.3,27839.3,27842.3,0
2019/12/12,02:07:00,27843.3,27843.3,27837.3,27837.3,0
2019/12/12,02:08:00,27838.3,27838.3,27834.3,27835.3,0
2019/12/12,02:09:00,27836.3,27838.3,27835.3,27837.3,0
2019/12/12,02:10:00,27837.3,27840.2,27836.2,27838.2,0
2019/12/12,02:11:00,27839.2,27839.2,27830.2,27830.2,0
2019/12/12,02:12:00,27831.2,27833.2,27830.2,27832.2,0
2019/12/12,02:13:00,27831.2,27832.3,27826.3,27828.3,0
2019/12/12,02:14:00,27828.3,27829.3,27823.3,27825.3,0
2019/12/12,02:15:00,27825.3,27827.3,27820.3,27823.3,0
2019/12/12,02:16:00,27823.3,27829.2,27821.2,27827.2,0
2019/12/12,02:17:00,27828.2,27828.2,27823.2,27827.2,0
2019/12/12,02:18:00,27828.2,27833.2,27827.2,27833.2,0
2019/12/12,02:19:00,27833.2,27835.2,27832.2,27834.2,0
2019/12/12,02:20:00,27835.2,27836.2,27833.2,27834.2,0
2019/12/12,02:21:00,27833.2,27834.2,27828.2,27830.2,0
2019/12/12,02:22:00,27830.2,27832.2,27829.2,27829.2,0
2019/12/12,02:23:00,27829.2,27829.2,27826.1,27826.1,0
2019/12/12,02:24:00,27826.1,27829.1,27825.1,27829.1,0
2019/12/12,02:25:00,27829.1,27830.1,27827.1,27829.1,0
2019/12/12,02:26:00,27829.1,27830.1,27826.1,27828.1,0
2019/12/12,02:27:00,27827.1,27832.1,27827.1,27831.1,0
2019/12/12,02:28:00,27831.1,27835.1,27830.1,27833.1,0
2019/12/12,02:29:00,27832.1,27836.1,27831.1,27836.1,0
2019/12/12,02:30:00,27836.1,27836.1,27830.1,27831.1,0
2019/12/12,02:31:00,27832.1,27833.1,27830.1,27833.1,0
2019/12/12,02:32:00,27833.1,27833.1,27830.1,27831.1,0
2019/12/12,02:33:00,27831.1,27836.1,27830.1,27835.1,0
2019/12/12,02:34:00,27836.1,27837.1,27834.1,27834.1,0
2019/12/12,02:35:00,27835.1,27839.1,27835.1,27836.1,0
2019/12/12,02:36:00,27837.1,27838.1,27834.1,27836.1,0
2019/12/12,02:37:00,27836.1,27836.1,27825.9,27826.9,0
2019/12/12,02:38:00,27826.9,27829.9,27825.9,27826.9,0
2019/12/12,02:39:00,27827.9,27828.9,27825.9,27828.9,0
2019/12/12,02:40:00,27827.9,27829.9,27826.9,27829.9,0
2019/12/12,02:41:00,27829.9,27830.9,27827.9,27828.9,0
2019/12/12,02:42:00,27828.9,27828.9,27825.9,27826.9,0
2019/12/12,02:43:00,27827.9,27828.9,27825.9,27827.9,0
2019/12/12,02:44:00,27828.9,27831.9,27827.9,27829.9,0
2019/12/12,02:45:00,27829.9,27829.9,27825.9,27827.9,0
2019/12/12,02:46:00,27827.9,27836.9,27826.9,27830.9,0
2019/12/12,02:47:00,27831.9,27834.9,27830.9,27833.9,0
2019/12/12,02:48:00,27834.9,27838.9,27833.9,27837.9,0
2019/12/12,02:49:00,27838.9,27841.9,27837.9,27841.9,0
2019/12/12,02:50:00,27841.9,27842.9,27839.9,27839.9,0
2019/12/12,02:51:00,27839.9,27841.9,27838.9,27838.9,0
2019/12/12,02:52:00,27839.9,27841.9,27838.9,27839.9,0
2019/12/12,02:53:00,27839.9,27839.9,27833.9,27833.9,0
2019/12/12,02:54:00,27834.9,27835.9,27831.9,27833.9,0
2019/12/12,02:55:00,27834.9,27834.9,27829.9,27831.9,0
2019/12/12,02:56:00,27831.9,27833.1,27830.1,27831.1,0
2019/12/12,02:57:00,27832.1,27834.1,27831.1,27833.1,0
2019/12/12,02:58:00,27834.1,27838.1,27834.1,27837.1,0
2019/12/12,02:59:00,27838.1,27842.1,27838.1,27842.1,0
2019/12/12,03:00:00,27843.1,27846.1,27841.1,27842.1,0
2019/12/12,03:01:00,27843.1,27843.1,27834.1,27840.1,0
2019/12/12,03:02:00,27839.1,27844.1,27838.1,27843.1,0
2019/12/12,03:03:00,27843.1,27845.1,27840.1,27845.1,0
2019/12/12,03:04:00,27846.1,27847.1,27843.1,27846.1,0
2019/12/12,03:05:00,27846.1,27846.1,27839.1,27840.1,0
2019/12/12,03:06:00,27840.1,27841.1,27837.1,27838.1,0
2019/12/12,03:07:00,27839.1,27841.9,27837.9,27839.9,0
2019/12/12,03:08:00,27839.9,27841.9,27837.9,27840.9,0
2019/12/12,03:09:00,27840.9,27840.9,27837.9,27838.9,0
2019/12/12,03:10:00,27838.9,27840.9,27837.9,27838.9,0
2019/12/12,03:11:00,27838.9,27839.1,27837.1,27838.1,0
2019/12/12,03:12:00,27838.1,27839.1,27837.1,27838.1,0
2019/12/12,03:13:00,27839.1,27844.1,27839.1,27842.1,0
2019/12/12,03:14:00,27842.1,27842.1,27840.1,27841.1,0
2019/12/12,03:15:00,27840.1,27844.1,27839.1,27843.1,0
2019/12/12,03:16:00,27843.1,27845.2,27842.1,27844.2,0
2019/12/12,03:17:00,27845.2,27847.2,27845.2,27847.2,0
2019/12/12,03:18:00,27848.2,27849.2,27846.2,27847.2,0
2019/12/12,03:19:00,27846.2,27847.2,27845.2,27846.2,0
2019/12/12,03:20:00,27845.2,27850.2,27845.2,27848.2,0
2019/12/12,03:21:00,27849.2,27850.2,27846.2,27849.2,0
2019/12/12,03:22:00,27849.2,27850.3,27848.2,27848.3,0
2019/12/12,03:23:00,27848.3,27848.3,27845.2,27848.2,0
2019/12/12,03:24:00,27849.2,27850.2,27843.3,27846.3,0
2019/12/12,03:25:00,27847.3,27848.3,27845.3,27847.3,0
2019/12/12,03:26:00,27848.3,27852.3,27848.3,27852.3,0
2019/12/12,03:27:00,27853.3,27856.3,27852.3,27855.3,0
2019/12/12,03:28:00,27856.3,27857.3,27853.3,27853.3,0
2019/12/12,03:29:00,27853.3,27854.3,27851.3,27852.3,0
2019/12/12,03:30:00,27851.3,27853.3,27849.3,27851.3,0
2019/12/12,03:31:00,27852.3,27855.3,27851.3,27853.3,0
2019/12/12,03:32:00,27854.3,27854.3,27851.3,27852.3,0
2019/12/12,03:33:00,27852.3,27852.3,27850.3,27851.3,0
2019/12/12,03:34:00,27851.3,27852.3,27849.3,27850.3,0
2019/12/12,03:35:00,27850.3,27853.3,27849.3,27852.3,0
2019/12/12,03:36:00,27852.3,27854.3,27851.3,27852.3,0
2019/12/12,03:37:00,27853.3,27854.4,27853.3,27854.4,0
2019/12/12,03:38:00,27854.4,27854.4,27848.4,27848.4,0
2019/12/12,03:39:00,27848.4,27848.4,27843.4,27843.4,0
2019/12/12,03:40:00,27843.6,27844.6,27836.6,27837.6,0
2019/12/12,03:41:00,27836.6,27841.6,27836.6,27838.6,0
2019/12/12,03:42:00,27839.6,27840.6,27834.6,27837.6,0
2019/12/12,03:43:00,27837.6,27838.4,27835.4,27837.4,0
2019/12/12,03:44:00,27838.4,27842.4,27838.4,27842.4,0
2019/12/12,03:45:00,27842.4,27843.4,27840.4,27841.4,0
2019/12/12,03:46:00,27841.4,27843.4,27840.4,27842.4,0
2019/12/12,03:47:00,27842.4,27843.6,27839.6,27843.6,0
2019/12/12,03:48:00,27843.6,27844.6,27841.6,27843.6,0
2019/12/12,03:49:00,27843.6,27846.6,27842.6,27842.6,0
2019/12/12,03:50:00,27843.6,27845.6,27841.6,27845.6,0
2019/12/12,03:51:00,27845.6,27851.6,27845.6,27849.6,0
2019/12/12,03:52:00,27849.6,27849.6,27846.6,27848.6,0
2019/12/12,03:53:00,27847.6,27848.6,27845.6,27845.6,0
2019/12/12,03:54:00,27845.6,27850.6,27844.6,27849.6,0
2019/12/12,03:55:00,27849.6,27850.6,27846.6,27847.6,0
2019/12/12,03:56:00,27848.6,27848.6,27843.6,27844.6,0
2019/12/12,03:57:00,27844.6,27844.6,27841.6,27843.6,0
2019/12/12,03:58:00,27842.6,27851.6,27842.6,27850.6,0
2019/12/12,03:59:00,27851.6,27852.6,27847.6,27847.6,0
2019/12/12,04:00:00,27847.6,27854.6,27846.6,27853.6,0
2019/12/12,04:01:00,27853.6,27855.7,27840.7,27849.7,0
2019/12/12,04:02:00,27850.7,27863.7,27849.7,27863.7,0
2019/12/12,04:03:00,27864.7,27865.7,27856.7,27862.7,0
2019/12/12,04:04:00,27863.7,27869.7,27859.7,27867.7,0
2019/12/12,04:05:00,27868.7,27875.7,27866.7,27871.7,0
2019/12/12,04:06:00,27872.7,27879.7,27871.7,27879.7,0
2019/12/12,04:07:00,27879.7,27887.7,27878.7,27884.7,0
2019/12/12,04:08:00,27884.7,27884.7,27873.7,27877.7,0
2019/12/12,04:09:00,27877.7,27880.7,27875.7,27880.7,0
2019/12/12,04:10:00,27880.7,27883.8,27879.7,27881.8,0
2019/12/12,04:11:00,27882.8,27883.8,27872.8,27876.8,0
2019/12/12,04:12:00,27877.8,27879.8,27876.8,27876.8,0
2019/12/12,04:13:00,27875.8,27883.8,27874.8,27882.8,0
2019/12/12,04:14:00,27882.8,27883.8,27878.8,27881.8,0
2019/12/12,04:15:00,27881.8,27881.8,27875.8,27877.8,0
2019/12/12,04:16:00,27877.8,27881.8,27875.8,27881.8,0
2019/12/12,04:17:00,27881.8,27884.8,27880.8,27883.8,0
2019/12/12,04:18:00,27884.8,27892.8,27884.8,27889.8,0
2019/12/12,04:19:00,27889.8,27896.8,27889.8,27892.8,0
2019/12/12,04:20:00,27892.8,27892.8,27885.8,27888.8,0
2019/12/12,04:21:00,27888.8,27892.8,27886.8,27887.8,0
2019/12/12,04:22:00,27887.8,27887.8,27881.8,27887.8,0
2019/12/12,04:23:00,27886.8,27887.8,27883.8,27886.8,0
2019/12/12,04:24:00,27886.8,27896.8,27886.8,27895.8,0
2019/12/12,04:25:00,27896.8,27897.8,27889.8,27890.8,0
2019/12/12,04:26:00,27890.8,27892.7,27885.8,27886.8,0
2019/12/12,04:27:00,27887.8,27888.8,27882.8,27884.8,0
2019/12/12,04:28:00,27884.8,27884.8,27880.8,27881.8,0
2019/12/12,04:29:00,27881.8,27883.8,27880.8,27881.8,0
2019/12/12,04:30:00,27881.8,27884.8,27879.8,27880.8,0
2019/12/12,04:31:00,27880.8,27883.8,27879.8,27882.8,0
2019/12/12,04:32:00,27882.8,27882.8,27878.8,27880.8,0
2019/12/12,04:33:00,27881.8,27882.8,27877.8,27878.8,0
2019/12/12,04:34:00,27878.8,27878.8,27866.8,27867.8,0
2019/12/12,04:35:00,27868.8,27877.8,27866.8,27876.8,0
2019/12/12,04:36:00,27877.8,27879.9,27874.9,27875.9,0
2019/12/12,04:37:00,27875.9,27877.9,27873.8,27875.8,0
2019/12/12,04:38:00,27876.8,27884.9,27876.8,27884.9,0
2019/12/12,04:39:00,27883.9,27898.9,27883.9,27896.9,0
2019/12/12,04:40:00,27897.9,27897.9,27886.9,27887.9,0
2019/12/12,04:41:00,27888.9,27889.9,27873.8,27889.8,0
2019/12/12,04:42:00,27890.8,27910.9,27887.8,27905.9,0
2019/12/12,04:43:00,27906.9,27906.9,27894.9,27901.9,0
2019/12/12,04:44:00,27902.9,27908.9,27896.9,27897.9,0
2019/12/12,04:45:00,27898.9,27901.8,27896.9,27899.8,0
2019/12/12,04:46:00,27899.8,27899.8,27885.8,27892.8,0
2019/12/12,04:47:00,27892.8,27896.8,27887.8,27895.8,0
2019/12/12,04:48:00,27896.8,27902.8,27892.8,27899.8,0
2019/12/12,04:49:00,27900.8,27902.8,27895.8,27898.8,0
2019/12/12,04:50:00,27899.8,27900.8,27892.8,27897.8,0
2019/12/12,04:51:00,27898.8,27900.8,27893.8,27894.8,0
2019/12/12,04:52:00,27894.8,27894.8,27885.8,27887.8,0
2019/12/12,04:53:00,27887.8,27893.8,27885.8,27893.8,0
2019/12/12,04:54:00,27893.8,27913.8,27893.8,27904.8,0
2019/12/12,04:55:00,27904.8,27906.8,27898.8,27904.8,0
2019/12/12,04:56:00,27904.8,27912.8,27903.8,27907.8,0
2019/12/12,04:57:00,27908.8,27910.8,27905.8,27910.8,0
2019/12/12,04:58:00,27910.8,27920.8,27909.8,27910.8,0
2019/12/12,04:59:00,27911.8,27914.8,27909.8,27911.8,0
2019/12/12,05:00:00,27911.8,27915.8,27910.8,27912.8,0
2019/12/12,05:01:00,27913.8,27918.8,27904.8,27907.8,0
2019/12/12,05:02:00,27908.8,27911.8,27901.8,27901.8,0
2019/12/12,05:03:00,27901.8,27905.8,27896.8,27899.8,0
2019/12/12,05:04:00,27900.8,27907.9,27898.9,27899.9,0
2019/12/12,05:05:00,27900.9,27901.9,27894.9,27897.9,0
2019/12/12,05:06:00,27898.9,27901.9,27897.9,27899.9,0
2019/12/12,05:07:00,27899.9,27904.9,27897.9,27902.9,0
2019/12/12,05:08:00,27903.9,27904.9,27897.9,27898.9,0
2019/12/12,05:09:00,27898.9,27899.9,27893.9,27896.9,0
2019/12/12,05:10:00,27896.9,27902.8,27895.9,27900.8,0
2019/12/12,05:11:00,27901.8,27903.8,27894.9,27894.9,0
2019/12/12,05:12:00,27895.9,27895.9,27890.9,27892.9,0
2019/12/12,05:13:00,27892.9,27894.9,27887.9,27890.9,0
2019/12/12,05:14:00,27891.9,27893.9,27878.1,27884.1,0
2019/12/12,05:15:00,27884.1,27888.1,27883.1,27886.1,0
2019/12/12,05:16:00,27886.1,27888.1,27878.1,27885.1,0
2019/12/12,05:17:00,27886.1,27888.1,27881.1,27882.1,0
2019/12/12,05:18:00,27882.1,27883.1,27877.1,27879.1,0
2019/12/12,05:19:00,27880.1,27880.1,27874.1,27876.1,0
2019/12/12,05:20:00,27876.1,27885.1,27876.1,27880.1,0
2019/12/12,05:21:00,27880.1,27883.1,27875.1,27883.1,0
2019/12/12,05:22:00,27884.1,27887.1,27882.1,27883.1,0
2019/12/12,05:23:00,27883.1,27886.9,27877.9,27885.9,0
2019/12/12,05:24:00,27886.9,27887.9,27883.9,27886.9,0
2019/12/12,05:25:00,27887.9,27891.9,27884.9,27889.9,0
2019/12/12,05:26:00,27889.9,27896.9,27887.9,27895.9,0
2019/12/12,05:27:00,27896.9,27898.9,27892.9,27893.9,0
2019/12/12,05:28:00,27893.9,27902.9,27892.9,27901.9,0
2019/12/12,05:29:00,27900.9,27904.9,27899.9,27900.9,0
2019/12/12,05:30:00,27899.9,27901.1,27894.1,27896.1,0
2019/12/12,05:31:00,27896.1,27902.1,27891.1,27900.1,0
2019/12/12,05:32:00,27901.1,27911.1,27900.1,27910.1,0
2019/12/12,05:33:00,27910.1,27914.1,27907.1,27912.1,0
2019/12/12,05:34:00,27912.1,27912.1,27907.1,27909.1,0
2019/12/12,05:35:00,27909.1,27910.1,27905.1,27907.1,0
2019/12/12,05:36:00,27908.1,27909.1,27903.1,27907.1,0
2019/12/12,05:37:00,27907.1,27907.1,27900.2,27900.2,0
2019/12/12,05:38:00,27900.2,27902.2,27891.2,27892.2,0
2019/12/12,05:39:00,27892.2,27897.2,27891.2,27896.2,0
2019/12/12,05:40:00,27897.2,27897.2,27891.2,27892.2,0
2019/12/12,05:41:00,27892.2,27894.2,27890.2,27893.2,0
2019/12/12,05:42:00,27892.2,27900.2,27892.2,27899.2,0
2019/12/12,05:43:00,27900.2,27901.2,27895.3,27896.3,0
2019/12/12,05:44:00,27896.3,27896.3,27891.2,27892.2,0
2019/12/12,05:45:00,27892.2,27894.2,27890.2,27893.2,0
2019/12/12,05:46:00,27893.2,27893.2,27886.3,27889.3,0
2019/12/12,05:47:00,27890.3,27895.3,27888.3,27893.3,0
2019/12/12,05:48:00,27894.3,27895.3,27886.3,27888.3,0
2019/12/12,05:49:00,27888.3,27888.3,27881.3,27882.3,0
2019/12/12,05:50:00,27883.3,27888.3,27878.3,27881.3,0
2019/12/12,05:51:00,27882.3,27904.3,27881.3,27903.3,0
2019/12/12,05:52:00,27904.3,27905.3,27898.3,27899.3,0
2019/12/12,05:53:00,27900.3,27902.3,27896.3,27901.3,0
2019/12/12,05:54:00,27900.3,27901.3,27896.3,27901.3,0
2019/12/12,05:55:00,27902.3,27920.3,27901.3,27917.3,0
2019/12/12,05:56:00,27917.3,27917.3,27898.3,27898.3,0
2019/12/12,05:57:00,27899.3,27907.3,27898.3,27902.3,0
2019/12/12,05:58:00,27902.3,27908.3,27901.3,27904.3,0
2019/12/12,05:59:00,27905.3,27909.3,27903.3,27904.3,0
2019/12/12,06:00:00,27904.3,27925.3,27903.3,27904.3,0
2019/12/12,08:02:00,27930.3,27930.3,27923.3,27924.3,0
2019/12/12,08:03:00,27924.3,27927.3,27923.3,27927.3,0
2019/12/12,08:04:00,27927.3,27929.3,27927.3,27927.3,0
2019/12/12,08:05:00,27926.3,27927.3,27924.3,27926.3,0
2019/12/12,08:06:00,27926.3,27926.3,27925.3,27926.3,0
2019/12/12,08:07:00,27926.3,27927.3,27926.3,27926.3,0
2019/12/12,08:08:00,27927.3,27927.3,27926.3,27926.3,0
2019/12/12,08:09:00,27927.3,27927.3,27926.3,27926.3,0
2019/12/12,08:10:00,27927.3,27929.3,27926.3,27929.3,0
2019/12/12,08:11:00,27928.3,27929.3,27927.3,27927.3,0
2019/12/12,08:12:00,27926.3,27927.3,27924.3,27924.3,0
2019/12/12,08:13:00,27925.3,27926.3,27924.3,27925.3,0
2019/12/12,08:14:00,27925.3,27926.3,27924.3,27924.3,0
2019/12/12,08:15:00,27924.3,27925.3,27923.3,27923.3,0
2019/12/12,08:16:00,27923.3,27925.3,27923.3,27924.3,0
2019/12/12,08:17:00,27923.3,27924.3,27923.3,27924.3,0
2019/12/12,08:18:00,27923.3,27924.3,27923.3,27924.3,0
2019/12/12,08:19:00,27924.3,27925.3,27924.3,27925.3,0
2019/12/12,08:20:00,27924.3,27926.3,27924.3,27926.3,0
2019/12/12,08:21:00,27925.3,27927.3,27925.3,27926.3,0
2019/12/12,08:22:00,27927.3,27927.3,27926.3,27926.3,0
2019/12/12,08:23:00,27926.3,27926.3,27926.3,27926.3,0
2019/12/12,08:24:00,27926.3,27927.3,27926.3,27926.3,0
2019/12/12,08:25:00,27927.3,27928.3,27927.3,27928.3,0
2019/12/12,08:26:00,27929.3,27930.3,27929.3,27930.3,0
2019/12/12,08:27:00,27930.3,27932.3,27929.3,27932.3,0
2019/12/12,08:28:00,27932.3,27932.3,27932.3,27932.3,0
2019/12/12,08:29:00,27933.3,27933.3,27932.3,27932.3,0
2019/12/12,08:30:00,27932.3,27933.3,27932.3,27932.3,0
2019/12/12,08:31:00,27932.3,27934.3,27932.3,27934.3,0
2019/12/12,08:32:00,27933.3,27936.3,27933.3,27935.3,0
2019/12/12,08:33:00,27935.3,27935.3,27934.3,27934.3,0
2019/12/12,08:35:00,27933.3,27933.3,27933.3,27933.3,0
2019/12/12,08:39:00,27933.3,27933.3,27932.3,27932.3,0
2019/12/12,08:40:00,27933.3,27933.3,27932.3,27933.3,0
2019/12/12,08:41:00,27933.3,27933.3,27932.3,27933.3,0
2019/12/12,08:43:00,27934.3,27934.3,27933.3,27933.3,0
2019/12/12,08:44:00,27934.3,27934.3,27932.3,27933.3,0
2019/12/12,08:45:00,27933.3,27934.3,27929.3,27933.3,0
2019/12/12,08:46:00,27933.3,27934.3,27932.3,27934.3,0
2019/12/12,08:47:00,27933.3,27934.3,27932.3,27934.3,0
2019/12/12,08:48:00,27935.3,27944.3,27935.3,27940.3,0
2019/12/12,08:49:00,27941.3,27943.3,27939.3,27940.3,0
2019/12/12,08:50:00,27940.3,27941.3,27939.3,27941.3,0
2019/12/12,08:51:00,27941.3,27942.3,27939.3,27940.3,0
2019/12/12,08:52:00,27940.3,27941.3,27940.3,27940.3,0
2019/12/12,08:53:00,27940.3,27941.3,27939.3,27941.3,0
2019/12/12,08:54:00,27942.3,27942.3,27939.3,27939.3,0
2019/12/12,08:55:00,27939.3,27940.3,27938.3,27939.3,0
2019/12/12,08:56:00,27938.3,27943.3,27938.3,27940.3,0
2019/12/12,08:57:00,27941.3,27943.3,27939.3,27940.3,0
2019/12/12,08:58:00,27939.3,27941.3,27939.3,27940.3,0
2019/12/12,08:59:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,09:00:00,27940.3,27941.3,27939.3,27940.3,0
2019/12/12,09:01:00,27940.3,27941.3,27938.3,27938.3,0
2019/12/12,09:02:00,27937.3,27940.3,27936.3,27936.3,0
2019/12/12,09:03:00,27936.3,27936.3,27924.3,27929.3,0
2019/12/12,09:04:00,27929.3,27931.3,27927.3,27928.3,0
2019/12/12,09:05:00,27929.3,27935.3,27927.3,27932.3,0
2019/12/12,09:06:00,27932.3,27939.3,27932.3,27936.3,0
2019/12/12,09:07:00,27936.3,27936.3,27932.3,27932.3,0
2019/12/12,09:08:00,27933.3,27933.3,27930.3,27932.3,0
2019/12/12,09:09:00,27931.3,27933.3,27929.3,27932.3,0
2019/12/12,09:10:00,27932.3,27933.3,27929.3,27930.3,0
2019/12/12,09:11:00,27929.3,27930.3,27927.3,27928.3,0
2019/12/12,09:12:00,27928.3,27928.3,27926.3,27926.3,0
2019/12/12,09:13:00,27927.3,27927.3,27923.3,27926.3,0
2019/12/12,09:14:00,27925.3,27932.3,27925.3,27932.3,0
2019/12/12,09:15:00,27932.3,27937.3,27931.3,27932.3,0
2019/12/12,09:16:00,27933.3,27935.3,27927.3,27928.3,0
2019/12/12,09:17:00,27928.3,27934.3,27928.3,27933.3,0
2019/12/12,09:18:00,27933.3,27933.3,27927.3,27931.3,0
2019/12/12,09:19:00,27931.3,27931.3,27929.3,27931.3,0
2019/12/12,09:20:00,27931.3,27931.3,27927.3,27931.3,0
2019/12/12,09:21:00,27931.3,27932.3,27928.3,27928.3,0
2019/12/12,09:22:00,27928.3,27929.3,27927.3,27929.3,0
2019/12/12,09:23:00,27929.3,27930.3,27928.3,27929.3,0
2019/12/12,09:24:00,27929.3,27932.3,27928.3,27931.3,0
2019/12/12,09:25:00,27931.3,27932.3,27927.3,27928.3,0
2019/12/12,09:26:00,27928.3,27929.3,27926.3,27928.3,0
2019/12/12,09:27:00,27927.3,27930.3,27927.3,27929.3,0
2019/12/12,09:28:00,27930.3,27930.3,27926.3,27927.3,0
2019/12/12,09:29:00,27927.3,27927.3,27919.3,27920.3,0
2019/12/12,09:30:00,27920.3,27921.3,27918.3,27919.3,0
2019/12/12,09:31:00,27920.3,27922.3,27917.3,27922.3,0
2019/12/12,09:32:00,27921.3,27921.3,27917.3,27920.3,0
2019/12/12,09:33:00,27920.3,27921.3,27918.3,27918.3,0
2019/12/12,09:34:00,27918.3,27918.3,27915.3,27915.3,0
2019/12/12,09:35:00,27916.3,27917.3,27915.3,27915.3,0
2019/12/12,09:36:00,27916.3,27916.3,27913.3,27914.3,0
2019/12/12,09:37:00,27915.3,27919.3,27914.3,27919.3,0
2019/12/12,09:38:00,27919.3,27919.3,27916.3,27917.3,0
2019/12/12,09:39:00,27917.3,27919.3,27916.3,27919.3,0
2019/12/12,09:40:00,27920.3,27921.3,27918.3,27919.3,0
2019/12/12,09:41:00,27920.3,27920.3,27916.3,27916.3,0
2019/12/12,09:42:00,27915.3,27921.3,27915.3,27921.3,0
2019/12/12,09:43:00,27921.3,27921.3,27917.3,27918.3,0
2019/12/12,09:44:00,27919.3,27920.3,27918.3,27918.3,0
2019/12/12,09:45:00,27918.3,27918.3,27916.3,27917.3,0
2019/12/12,09:46:00,27916.3,27918.3,27912.3,27913.3,0
2019/12/12,09:47:00,27914.3,27916.3,27914.3,27915.3,0
2019/12/12,09:48:00,27915.3,27921.3,27914.3,27920.3,0
2019/12/12,09:49:00,27921.3,27921.3,27918.3,27918.3,0
2019/12/12,09:50:00,27919.3,27920.3,27918.3,27919.3,0
2019/12/12,09:51:00,27918.3,27919.3,27914.3,27915.3,0
2019/12/12,09:52:00,27915.3,27915.3,27914.3,27915.3,0
2019/12/12,09:53:00,27916.3,27917.3,27915.3,27916.3,0
2019/12/12,09:54:00,27916.3,27918.3,27915.3,27916.3,0
2019/12/12,09:55:00,27915.3,27916.3,27914.3,27916.3,0
2019/12/12,09:56:00,27916.3,27918.3,27916.3,27917.3,0
2019/12/12,09:57:00,27918.3,27920.3,27917.3,27919.3,0
2019/12/12,09:58:00,27920.3,27922.3,27919.3,27921.3,0
2019/12/12,09:59:00,27922.3,27924.3,27921.3,27924.3,0
2019/12/12,10:00:00,27924.3,27925.3,27921.3,27923.3,0
2019/12/12,10:01:00,27922.3,27925.3,27922.3,27923.3,0
2019/12/12,10:02:00,27922.3,27924.3,27921.3,27922.3,0
2019/12/12,10:03:00,27922.3,27923.3,27920.3,27922.3,0
2019/12/12,10:04:00,27923.3,27924.3,27921.3,27921.3,0
2019/12/12,10:05:00,27921.3,27921.3,27920.3,27920.3,0
2019/12/12,10:06:00,27920.3,27921.3,27919.3,27920.3,0
2019/12/12,10:07:00,27920.3,27921.3,27918.3,27919.3,0
2019/12/12,10:08:00,27919.3,27922.3,27919.3,27921.3,0
2019/12/12,10:09:00,27922.3,27922.3,27919.3,27920.3,0
2019/12/12,10:10:00,27920.3,27920.3,27918.3,27918.3,0
2019/12/12,10:11:00,27919.3,27920.3,27918.3,27919.3,0
2019/12/12,10:12:00,27919.3,27920.3,27918.3,27920.3,0
2019/12/12,10:13:00,27920.3,27920.3,27919.3,27920.3,0
2019/12/12,10:14:00,27920.3,27920.3,27919.3,27920.3,0
2019/12/12,10:15:00,27919.3,27925.3,27919.3,27924.3,0
2019/12/12,10:16:00,27925.3,27932.3,27925.3,27931.3,0
2019/12/12,10:17:00,27932.3,27933.3,27929.3,27932.3,0
2019/12/12,10:18:00,27933.3,27934.3,27931.3,27933.3,0
2019/12/12,10:19:00,27933.3,27934.3,27932.3,27933.3,0
2019/12/12,10:20:00,27934.3,27935.3,27932.3,27933.3,0
2019/12/12,10:21:00,27933.3,27934.3,27932.3,27934.3,0
2019/12/12,10:22:00,27933.3,27935.3,27933.3,27934.3,0
2019/12/12,10:23:00,27935.3,27936.3,27933.3,27935.3,0
2019/12/12,10:24:00,27934.3,27944.3,27934.3,27943.3,0
2019/12/12,10:25:00,27944.3,27945.3,27940.3,27941.3,0
2019/12/12,10:26:00,27941.3,27944.3,27940.3,27941.3,0
2019/12/12,10:27:00,27941.3,27942.3,27939.3,27940.3,0
2019/12/12,10:28:00,27940.3,27941.3,27939.3,27941.3,0
2019/12/12,10:29:00,27941.3,27941.3,27938.3,27940.3,0
2019/12/12,10:30:00,27940.3,27945.3,27938.3,27944.3,0
2019/12/12,10:31:00,27944.3,27946.3,27941.3,27942.3,0
2019/12/12,10:32:00,27943.3,27943.3,27940.3,27941.3,0
2019/12/12,10:33:00,27941.3,27942.3,27939.3,27942.3,0
2019/12/12,10:34:00,27941.3,27941.3,27938.3,27939.3,0
2019/12/12,10:35:00,27939.3,27940.3,27939.3,27939.3,0
2019/12/12,10:36:00,27939.3,27940.3,27936.3,27938.3,0
2019/12/12,10:37:00,27938.3,27942.3,27937.3,27941.3,0
2019/12/12,10:38:00,27942.3,27942.3,27939.3,27939.3,0
2019/12/12,10:39:00,27940.3,27941.3,27939.3,27940.3,0
2019/12/12,10:40:00,27940.3,27941.3,27938.3,27939.3,0
2019/12/12,10:41:00,27939.3,27940.3,27938.3,27939.3,0
2019/12/12,10:42:00,27940.3,27944.3,27940.3,27943.3,0
2019/12/12,10:43:00,27944.3,27945.3,27942.3,27943.3,0
2019/12/12,10:44:00,27943.3,27944.3,27941.3,27943.3,0
2019/12/12,10:45:00,27943.3,27943.3,27941.3,27943.3,0
2019/12/12,10:46:00,27943.3,27943.3,27941.3,27942.3,0
2019/12/12,10:47:00,27942.3,27942.3,27940.3,27940.3,0
2019/12/12,10:48:00,27940.3,27941.3,27938.3,27941.3,0
2019/12/12,10:49:00,27941.3,27941.3,27938.3,27939.3,0
2019/12/12,10:50:00,27940.3,27940.3,27937.3,27938.3,0
2019/12/12,10:51:00,27937.3,27940.3,27936.3,27939.3,0
2019/12/12,10:52:00,27940.3,27941.3,27938.3,27938.3,0
2019/12/12,10:53:00,27939.3,27940.3,27938.3,27940.3,0
2019/12/12,10:54:00,27941.3,27941.3,27938.3,27938.3,0
2019/12/12,10:55:00,27939.3,27941.3,27938.3,27941.3,0
2019/12/12,10:56:00,27941.3,27942.3,27941.3,27942.3,0
2019/12/12,10:57:00,27941.3,27942.3,27939.3,27940.3,0
2019/12/12,10:58:00,27939.3,27941.3,27939.3,27940.3,0
2019/12/12,10:59:00,27940.3,27940.3,27938.3,27939.3,0
2019/12/12,11:00:00,27939.3,27944.3,27938.3,27944.3,0
2019/12/12,11:01:00,27944.3,27944.3,27940.3,27942.3,0
2019/12/12,11:02:00,27943.3,27943.3,27941.3,27941.3,0
2019/12/12,11:03:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,11:04:00,27940.3,27940.3,27938.3,27939.3,0
2019/12/12,11:05:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,11:06:00,27939.3,27939.3,27937.3,27938.3,0
2019/12/12,11:07:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,11:08:00,27939.3,27941.3,27938.3,27940.3,0
2019/12/12,11:09:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,11:10:00,27941.3,27942.3,27940.3,27941.3,0
2019/12/12,11:11:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,11:12:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,11:13:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,11:14:00,27943.3,27943.3,27942.3,27943.3,0
2019/12/12,11:15:00,27944.3,27945.3,27943.3,27944.3,0
2019/12/12,11:16:00,27945.3,27945.3,27941.3,27942.3,0
2019/12/12,11:17:00,27942.3,27942.3,27940.3,27940.3,0
2019/12/12,11:18:00,27941.3,27941.3,27938.3,27939.3,0
2019/12/12,11:19:00,27938.3,27939.3,27937.3,27939.3,0
2019/12/12,11:20:00,27940.3,27940.3,27937.3,27938.3,0
2019/12/12,11:21:00,27938.3,27941.3,27937.3,27940.3,0
2019/12/12,11:22:00,27939.3,27941.3,27939.3,27941.3,0
2019/12/12,11:23:00,27941.3,27942.3,27939.3,27939.3,0
2019/12/12,11:24:00,27940.3,27940.3,27937.3,27938.3,0
2019/12/12,11:25:00,27937.3,27939.3,27937.3,27938.3,0
2019/12/12,11:26:00,27939.3,27939.3,27938.3,27938.3,0
2019/12/12,11:27:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,11:28:00,27939.3,27940.3,27938.3,27940.3,0
2019/12/12,11:29:00,27940.3,27943.3,27940.3,27942.3,0
2019/12/12,11:30:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,11:31:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,11:32:00,27941.3,27942.3,27940.3,27942.3,0
2019/12/12,11:33:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,11:34:00,27941.3,27942.3,27941.3,27941.3,0
2019/12/12,11:35:00,27942.3,27942.3,27941.3,27941.3,0
2019/12/12,11:36:00,27942.3,27942.3,27941.3,27942.3,0
2019/12/12,11:37:00,27943.3,27945.3,27942.3,27944.3,0
2019/12/12,11:38:00,27945.3,27950.3,27945.3,27949.3,0
2019/12/12,11:39:00,27949.3,27951.3,27948.3,27949.3,0
2019/12/12,11:40:00,27950.3,27950.3,27948.3,27949.3,0
2019/12/12,11:41:00,27950.3,27950.3,27945.3,27947.3,0
2019/12/12,11:42:00,27946.3,27948.3,27946.3,27947.3,0
2019/12/12,11:43:00,27947.3,27948.3,27947.3,27948.3,0
2019/12/12,11:44:00,27949.3,27951.3,27948.3,27951.3,0
2019/12/12,11:45:00,27949.3,27951.3,27949.3,27950.3,0
2019/12/12,11:46:00,27951.3,27952.3,27949.3,27949.3,0
2019/12/12,11:47:00,27950.3,27950.3,27947.3,27947.3,0
2019/12/12,11:48:00,27946.3,27947.3,27944.3,27944.3,0
2019/12/12,11:49:00,27945.3,27945.3,27943.3,27944.3,0
2019/12/12,11:50:00,27944.3,27945.3,27943.3,27944.3,0
2019/12/12,11:51:00,27945.3,27945.3,27943.3,27943.3,0
2019/12/12,11:52:00,27943.3,27943.3,27941.3,27941.3,0
2019/12/12,11:53:00,27942.3,27942.3,27941.3,27942.3,0
2019/12/12,11:54:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,11:55:00,27941.3,27942.3,27941.3,27941.3,0
2019/12/12,11:56:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,11:57:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,11:58:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,11:59:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,12:00:00,27941.3,27942.3,27941.3,27941.3,0
2019/12/12,12:01:00,27942.3,27942.3,27941.3,27941.3,0
2019/12/12,12:02:00,27941.3,27941.3,27937.3,27937.3,0
2019/12/12,12:03:00,27938.3,27938.3,27936.3,27938.3,0
2019/12/12,12:04:00,27938.3,27938.3,27937.3,27937.3,0
2019/12/12,12:05:00,27938.3,27938.3,27937.3,27937.3,0
2019/12/12,12:06:00,27937.3,27938.3,27936.3,27938.3,0
2019/12/12,12:07:00,27938.3,27939.3,27937.3,27938.3,0
2019/12/12,12:08:00,27938.3,27938.3,27937.3,27938.3,0
2019/12/12,12:09:00,27937.3,27937.3,27936.3,27936.3,0
2019/12/12,12:10:00,27937.3,27937.3,27936.3,27937.3,0
2019/12/12,12:11:00,27937.3,27939.3,27936.3,27938.3,0
2019/12/12,12:12:00,27938.3,27939.3,27937.3,27939.3,0
2019/12/12,12:13:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,12:14:00,27941.3,27941.3,27940.3,27940.3,0
2019/12/12,12:15:00,27940.3,27940.3,27938.3,27939.3,0
2019/12/12,12:16:00,27939.3,27941.3,27938.3,27940.3,0
2019/12/12,12:17:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,12:18:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,12:20:00,27941.3,27942.3,27941.3,27942.3,0
2019/12/12,12:21:00,27943.3,27944.3,27942.3,27943.3,0
2019/12/12,12:22:00,27943.3,27943.3,27942.3,27943.3,0
2019/12/12,12:23:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,12:24:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,12:25:00,27943.3,27943.3,27940.3,27941.3,0
2019/12/12,12:26:00,27940.3,27942.3,27940.3,27941.3,0
2019/12/12,12:27:00,27942.3,27942.3,27942.3,27942.3,0
2019/12/12,12:28:00,27942.3,27942.3,27941.3,27941.3,0
2019/12/12,12:29:00,27940.3,27941.3,27940.3,27941.3,0
2019/12/12,12:30:00,27940.3,27942.3,27939.3,27942.3,0
2019/12/12,12:31:00,27942.3,27943.3,27939.3,27939.3,0
2019/12/12,12:32:00,27940.3,27941.3,27938.3,27939.3,0
2019/12/12,12:33:00,27938.3,27940.3,27938.3,27938.3,0
2019/12/12,12:34:00,27939.3,27940.3,27938.3,27940.3,0
2019/12/12,12:35:00,27939.3,27941.3,27938.3,27939.3,0
2019/12/12,12:36:00,27939.3,27939.3,27937.3,27938.3,0
2019/12/12,12:37:00,27939.3,27941.3,27938.3,27941.3,0
2019/12/12,12:38:00,27940.3,27941.3,27937.3,27937.3,0
2019/12/12,12:39:00,27937.3,27939.3,27936.3,27939.3,0
2019/12/12,12:40:00,27938.3,27938.3,27937.3,27937.3,0
2019/12/12,12:41:00,27938.3,27938.3,27935.3,27937.3,0
2019/12/12,12:42:00,27936.3,27938.3,27936.3,27938.3,0
2019/12/12,12:43:00,27938.3,27938.3,27935.3,27936.3,0
2019/12/12,12:44:00,27935.3,27936.3,27934.3,27934.3,0
2019/12/12,12:45:00,27935.3,27935.3,27934.3,27935.3,0
2019/12/12,12:46:00,27935.3,27936.3,27934.3,27935.3,0
2019/12/12,12:47:00,27936.3,27936.3,27934.3,27935.3,0
2019/12/12,12:48:00,27936.3,27937.3,27935.3,27936.3,0
2019/12/12,12:49:00,27937.3,27939.3,27937.3,27938.3,0
2019/12/12,12:50:00,27938.3,27939.3,27937.3,27939.3,0
2019/12/12,12:51:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,12:52:00,27939.3,27939.3,27938.3,27938.3,0
2019/12/12,12:53:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,12:54:00,27940.3,27941.3,27940.3,27940.3,0
2019/12/12,12:55:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,12:56:00,27941.3,27941.3,27940.3,27940.3,0
2019/12/12,12:57:00,27941.3,27941.3,27940.3,27940.3,0
2019/12/12,12:58:00,27941.3,27941.3,27941.3,27941.3,0
2019/12/12,12:59:00,27941.3,27941.3,27939.3,27941.3,0
2019/12/12,13:00:00,27941.3,27941.3,27940.3,27940.3,0
2019/12/12,13:01:00,27941.3,27941.3,27939.3,27939.3,0
2019/12/12,13:02:00,27939.3,27940.3,27938.3,27940.3,0
2019/12/12,13:03:00,27940.3,27940.3,27938.3,27939.3,0
2019/12/12,13:04:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,13:05:00,27938.3,27939.3,27937.3,27938.3,0
2019/12/12,13:06:00,27937.3,27938.3,27937.3,27937.3,0
2019/12/12,13:08:00,27938.3,27938.3,27937.3,27937.3,0
2019/12/12,13:09:00,27938.3,27939.3,27937.3,27939.3,0
2019/12/12,13:10:00,27939.3,27941.3,27938.3,27940.3,0
2019/12/12,13:11:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,13:12:00,27939.3,27941.3,27939.3,27941.3,0
2019/12/12,13:13:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,13:14:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:15:00,27940.3,27940.3,27939.3,27939.3,0
2019/12/12,13:16:00,27940.3,27940.3,27939.3,27939.3,0
2019/12/12,13:17:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,13:18:00,27939.3,27939.3,27939.3,27939.3,0
2019/12/12,13:19:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,13:20:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:21:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:22:00,27940.3,27940.3,27940.3,27940.3,0
2019/12/12,13:23:00,27940.3,27940.3,27939.3,27939.3,0
2019/12/12,13:24:00,27939.3,27939.3,27938.3,27938.3,0
2019/12/12,13:25:00,27939.3,27940.3,27938.3,27940.3,0
2019/12/12,13:26:00,27939.3,27940.3,27939.3,27939.3,0
2019/12/12,13:27:00,27940.3,27940.3,27939.3,27939.3,0
2019/12/12,13:28:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:29:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:30:00,27941.3,27942.3,27940.3,27941.3,0
2019/12/12,13:31:00,27942.3,27942.3,27940.3,27940.3,0
2019/12/12,13:32:00,27940.3,27940.3,27939.3,27939.3,0
2019/12/12,13:33:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:34:00,27940.3,27940.3,27940.3,27940.3,0
2019/12/12,13:36:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,13:37:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,13:38:00,27940.3,27940.3,27939.3,27939.3,0
2019/12/12,13:39:00,27940.3,27941.3,27940.3,27940.3,0
2019/12/12,13:40:00,27941.3,27941.3,27941.3,27941.3,0
2019/12/12,13:41:00,27942.3,27943.3,27942.3,27942.3,0
2019/12/12,13:43:00,27943.3,27943.3,27943.3,27943.3,0
2019/12/12,13:44:00,27942.3,27943.3,27942.3,27943.3,0
2019/12/12,13:45:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,13:46:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,13:48:00,27942.3,27942.3,27941.3,27942.3,0
2019/12/12,13:50:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,13:51:00,27942.3,27943.3,27942.3,27942.3,0
2019/12/12,13:52:00,27943.3,27943.3,27942.3,27943.3,0
2019/12/12,13:53:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,13:54:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,13:55:00,27943.3,27945.3,27943.3,27944.3,0
2019/12/12,13:56:00,27944.3,27944.3,27942.3,27942.3,0
2019/12/12,13:57:00,27943.3,27943.3,27942.3,27943.3,0
2019/12/12,13:58:00,27943.3,27943.3,27941.3,27941.3,0
2019/12/12,14:00:00,27941.3,27941.3,27939.3,27940.3,0
2019/12/12,14:01:00,27940.3,27940.3,27936.3,27938.3,0
2019/12/12,14:02:00,27938.3,27938.3,27936.3,27937.3,0
2019/12/12,14:03:00,27936.3,27937.3,27936.3,27937.3,0
2019/12/12,14:05:00,27937.3,27937.3,27934.3,27935.3,0
2019/12/12,14:06:00,27934.3,27935.3,27932.3,27935.3,0
2019/12/12,14:07:00,27935.3,27936.3,27933.3,27934.3,0
2019/12/12,14:08:00,27934.3,27936.3,27933.3,27935.3,0
2019/12/12,14:09:00,27936.3,27936.3,27933.3,27935.3,0
2019/12/12,14:10:00,27934.3,27935.3,27933.3,27933.3,0
2019/12/12,14:11:00,27934.3,27936.3,27934.3,27935.3,0
2019/12/12,14:12:00,27935.3,27935.3,27934.3,27935.3,0
2019/12/12,14:13:00,27935.3,27937.3,27934.3,27936.3,0
2019/12/12,14:14:00,27937.3,27937.3,27935.3,27936.3,0
2019/12/12,14:15:00,27935.3,27937.3,27935.3,27937.3,0
2019/12/12,14:16:00,27936.3,27939.3,27936.3,27938.3,0
2019/12/12,14:17:00,27938.3,27938.3,27936.3,27936.3,0
2019/12/12,14:18:00,27937.3,27937.3,27934.3,27936.3,0
2019/12/12,14:19:00,27937.3,27937.3,27936.3,27937.3,0
2019/12/12,14:20:00,27938.3,27938.3,27937.3,27937.3,0
2019/12/12,14:21:00,27936.3,27937.3,27936.3,27937.3,0
2019/12/12,14:22:00,27937.3,27937.3,27936.3,27937.3,0
2019/12/12,14:23:00,27936.3,27937.3,27936.3,27936.3,0
2019/12/12,14:24:00,27937.3,27937.3,27936.3,27936.3,0
2019/12/12,14:25:00,27937.3,27938.3,27937.3,27938.3,0
2019/12/12,14:26:00,27938.3,27938.3,27932.3,27933.3,0
2019/12/12,14:27:00,27933.3,27935.3,27932.3,27934.3,0
2019/12/12,14:28:00,27934.3,27935.3,27933.3,27934.3,0
2019/12/12,14:29:00,27934.3,27934.3,27933.3,27933.3,0
2019/12/12,14:30:00,27934.3,27934.3,27933.3,27933.3,0
2019/12/12,14:31:00,27933.3,27937.3,27932.3,27935.3,0
2019/12/12,14:32:00,27935.3,27935.3,27932.3,27933.3,0
2019/12/12,14:33:00,27934.3,27937.3,27934.3,27937.3,0
2019/12/12,14:34:00,27938.3,27938.3,27936.3,27937.3,0
2019/12/12,14:35:00,27937.3,27937.3,27935.3,27937.3,0
2019/12/12,14:36:00,27937.3,27939.3,27936.3,27937.3,0
2019/12/12,14:37:00,27936.3,27940.3,27936.3,27937.3,0
2019/12/12,14:38:00,27937.3,27939.3,27936.3,27937.3,0
2019/12/12,14:39:00,27937.3,27938.3,27936.3,27936.3,0
2019/12/12,14:40:00,27936.3,27936.3,27934.3,27935.3,0
2019/12/12,14:41:00,27935.3,27935.3,27932.3,27934.3,0
2019/12/12,14:42:00,27933.3,27933.3,27931.3,27932.3,0
2019/12/12,14:43:00,27933.3,27933.3,27932.3,27933.3,0
2019/12/12,14:44:00,27932.3,27933.3,27932.3,27933.3,0
2019/12/12,14:45:00,27932.3,27934.3,27932.3,27933.3,0
2019/12/12,14:46:00,27934.3,27934.3,27932.3,27933.3,0
2019/12/12,14:47:00,27933.3,27934.3,27933.3,27933.3,0
2019/12/12,14:48:00,27933.3,27934.3,27932.3,27933.3,0
2019/12/12,14:49:00,27932.3,27933.3,27932.3,27933.3,0
2019/12/12,14:50:00,27934.3,27934.3,27933.3,27933.3,0
2019/12/12,14:51:00,27933.3,27934.3,27932.3,27933.3,0
2019/12/12,14:52:00,27934.3,27935.3,27933.3,27933.3,0
2019/12/12,14:53:00,27934.3,27935.3,27933.3,27935.3,0
2019/12/12,14:54:00,27935.3,27935.3,27934.3,27934.3,0
2019/12/12,14:55:00,27935.3,27935.3,27932.3,27933.3,0
2019/12/12,14:56:00,27933.3,27935.3,27933.3,27933.3,0
2019/12/12,14:57:00,27934.3,27934.3,27933.3,27934.3,0
2019/12/12,14:58:00,27934.3,27934.3,27934.3,27934.3,0
2019/12/12,14:59:00,27934.3,27934.3,27931.3,27932.3,0
2019/12/12,15:00:00,27931.3,27932.3,27930.3,27930.3,0
2019/12/12,15:01:00,27931.3,27933.3,27930.3,27933.3,0
2019/12/12,15:02:00,27932.3,27935.3,27932.3,27934.3,0
2019/12/12,15:03:00,27934.3,27936.3,27934.3,27935.3,0
2019/12/12,15:04:00,27935.3,27935.3,27932.3,27933.3,0
2019/12/12,15:05:00,27932.3,27933.3,27932.3,27933.3,0
2019/12/12,15:06:00,27933.3,27933.3,27933.3,27933.3,0
2019/12/12,15:07:00,27933.3,27933.3,27930.3,27933.3,0
2019/12/12,15:08:00,27932.3,27934.3,27931.3,27932.3,0
2019/12/12,15:09:00,27931.3,27932.3,27930.3,27930.3,0
2019/12/12,15:10:00,27931.3,27933.3,27930.3,27932.3,0
2019/12/12,15:11:00,27932.3,27936.3,27932.3,27935.3,0
2019/12/12,15:12:00,27936.3,27939.3,27936.3,27938.3,0
2019/12/12,15:13:00,27937.3,27939.3,27937.3,27938.3,0
2019/12/12,15:14:00,27938.3,27940.3,27938.3,27940.3,0
2019/12/12,15:15:00,27941.3,27944.3,27941.3,27943.3,0
2019/12/12,15:16:00,27943.3,27944.3,27941.3,27941.3,0
2019/12/12,15:17:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,15:18:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,15:19:00,27940.3,27941.3,27940.3,27941.3,0
2019/12/12,15:20:00,27941.3,27941.3,27940.3,27941.3,0
2019/12/12,15:21:00,27942.3,27943.3,27942.3,27943.3,0
2019/12/12,15:22:00,27944.3,27944.3,27943.3,27944.3,0
2019/12/12,15:24:00,27944.3,27946.3,27943.3,27946.3,0
2019/12/12,15:25:00,27946.3,27948.3,27945.3,27947.3,0
2019/12/12,15:26:00,27947.3,27947.3,27945.3,27946.3,0
2019/12/12,15:27:00,27946.3,27946.3,27944.3,27946.3,0
2019/12/12,15:28:00,27946.3,27946.3,27946.3,27946.3,0
2019/12/12,15:29:00,27946.3,27946.3,27943.3,27943.3,0
2019/12/12,15:30:00,27944.3,27944.3,27943.3,27944.3,0
2019/12/12,15:31:00,27944.3,27945.3,27943.3,27944.3,0
2019/12/12,15:32:00,27944.3,27944.3,27942.3,27942.3,0
2019/12/12,15:33:00,27943.3,27943.3,27942.3,27942.3,0
2019/12/12,15:34:00,27942.3,27944.3,27942.3,27942.3,0
2019/12/12,15:35:00,27942.3,27942.3,27941.3,27941.3,0
2019/12/12,15:36:00,27941.3,27942.3,27940.3,27942.3,0
2019/12/12,15:37:00,27941.3,27942.3,27940.3,27940.3,0
2019/12/12,15:38:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,15:40:00,27941.3,27942.3,27941.3,27941.3,0
2019/12/12,15:41:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,15:42:00,27942.3,27943.3,27942.3,27942.3,0
2019/12/12,15:43:00,27943.3,27944.3,27942.3,27942.3,0
2019/12/12,15:46:00,27943.3,27943.3,27941.3,27942.3,0
2019/12/12,15:47:00,27942.3,27944.3,27941.3,27943.3,0
2019/12/12,15:48:00,27944.3,27944.3,27944.3,27944.3,0
2019/12/12,15:50:00,27944.3,27947.3,27943.3,27947.3,0
2019/12/12,15:51:00,27948.3,27949.3,27947.3,27947.3,0
2019/12/12,15:52:00,27948.3,27948.3,27947.3,27948.3,0
2019/12/12,15:53:00,27948.3,27950.3,27948.3,27950.3,0
2019/12/12,15:54:00,27950.3,27951.3,27949.3,27950.3,0
2019/12/12,15:55:00,27950.3,27950.3,27949.3,27950.3,0
2019/12/12,15:56:00,27950.3,27950.3,27949.3,27949.3,0
2019/12/12,15:57:00,27949.3,27949.3,27947.3,27947.3,0
2019/12/12,15:58:00,27948.3,27948.3,27946.3,27946.3,0
2019/12/12,15:59:00,27947.3,27947.3,27946.3,27947.3,0
2019/12/12,16:00:00,27946.3,27947.3,27943.3,27944.3,0
2019/12/12,16:01:00,27943.3,27943.3,27940.3,27940.3,0
2019/12/12,16:02:00,27940.3,27946.3,27939.3,27946.3,0
2019/12/12,16:03:00,27946.3,27946.3,27942.3,27943.3,0
2019/12/12,16:04:00,27944.3,27946.3,27944.3,27945.3,0
2019/12/12,16:05:00,27944.3,27945.3,27942.3,27942.3,0
2019/12/12,16:06:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,16:07:00,27941.3,27941.3,27938.3,27938.3,0
2019/12/12,16:08:00,27938.3,27943.3,27938.3,27942.3,0
2019/12/12,16:09:00,27942.3,27946.3,27941.3,27946.3,0
2019/12/12,16:10:00,27947.3,27947.3,27944.3,27944.3,0
2019/12/12,16:11:00,27944.3,27944.3,27942.3,27943.3,0
2019/12/12,16:12:00,27942.3,27946.3,27942.3,27946.3,0
2019/12/12,16:13:00,27946.3,27947.3,27943.3,27946.3,0
2019/12/12,16:14:00,27946.3,27946.3,27944.3,27945.3,0
2019/12/12,16:15:00,27945.3,27946.3,27944.3,27945.3,0
2019/12/12,16:16:00,27945.3,27948.3,27944.3,27946.3,0
2019/12/12,16:17:00,27947.3,27947.3,27946.3,27946.3,0
2019/12/12,16:18:00,27946.3,27946.3,27943.3,27943.3,0
2019/12/12,16:19:00,27943.3,27943.3,27936.3,27937.3,0
2019/12/12,16:20:00,27937.3,27938.3,27937.3,27938.3,0
2019/12/12,16:21:00,27938.3,27938.3,27936.3,27937.3,0
2019/12/12,16:22:00,27938.3,27939.3,27938.3,27939.3,0
2019/12/12,16:23:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,16:24:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,16:25:00,27939.3,27939.3,27937.3,27937.3,0
2019/12/12,16:26:00,27937.3,27940.3,27937.3,27939.3,0
2019/12/12,16:27:00,27940.3,27942.3,27940.3,27941.3,0
2019/12/12,16:28:00,27942.3,27942.3,27940.3,27940.3,0
2019/12/12,16:29:00,27940.3,27940.3,27938.3,27938.3,0
2019/12/12,16:30:00,27939.3,27939.3,27935.3,27936.3,0
2019/12/12,16:31:00,27937.3,27938.3,27932.3,27935.3,0
2019/12/12,16:32:00,27935.3,27939.3,27934.3,27939.3,0
2019/12/12,16:33:00,27939.3,27940.3,27936.3,27936.3,0
2019/12/12,16:34:00,27937.3,27937.3,27935.3,27935.3,0
2019/12/12,16:35:00,27936.3,27937.3,27935.3,27937.3,0
2019/12/12,16:36:00,27938.3,27938.3,27935.3,27936.3,0
2019/12/12,16:37:00,27936.3,27938.3,27935.3,27938.3,0
2019/12/12,16:38:00,27938.3,27940.3,27937.3,27938.3,0
2019/12/12,16:39:00,27938.3,27939.3,27937.3,27939.3,0
2019/12/12,16:40:00,27940.3,27943.3,27939.3,27943.3,0
2019/12/12,16:41:00,27943.3,27946.3,27943.3,27945.3,0
2019/12/12,16:42:00,27944.3,27945.3,27942.3,27943.3,0
2019/12/12,16:43:00,27942.3,27946.3,27942.3,27944.3,0
2019/12/12,16:44:00,27944.3,27944.3,27940.3,27941.3,0
2019/12/12,16:45:00,27942.3,27942.3,27941.3,27941.3,0
2019/12/12,16:46:00,27941.3,27941.3,27938.3,27938.3,0
2019/12/12,16:47:00,27939.3,27941.3,27939.3,27941.3,0
2019/12/12,16:48:00,27941.3,27941.3,27938.3,27939.3,0
2019/12/12,16:49:00,27940.3,27941.3,27939.3,27940.3,0
2019/12/12,16:50:00,27939.3,27940.3,27939.3,27940.3,0
2019/12/12,16:51:00,27940.3,27940.3,27937.3,27938.3,0
2019/12/12,16:52:00,27938.3,27939.3,27938.3,27938.3,0
2019/12/12,16:53:00,27939.3,27942.3,27938.3,27942.3,0
2019/12/12,16:54:00,27943.3,27944.3,27941.3,27943.3,0
2019/12/12,16:55:00,27942.3,27943.3,27941.3,27941.3,0
2019/12/12,16:56:00,27942.3,27942.3,27940.3,27940.3,0
2019/12/12,16:57:00,27941.3,27942.3,27940.3,27940.3,0
2019/12/12,16:58:00,27941.3,27941.3,27935.3,27935.3,0
2019/12/12,16:59:00,27935.3,27940.3,27933.3,27938.3,0
2019/12/12,17:00:00,27939.3,27943.3,27939.3,27941.3,0
2019/12/12,17:01:00,27941.3,27949.3,27936.3,27937.3,0
2019/12/12,17:02:00,27937.3,27941.3,27936.3,27939.3,0
2019/12/12,17:03:00,27940.3,27942.3,27938.3,27941.3,0
2019/12/12,17:04:00,27940.3,27945.3,27937.3,27939.3,0
2019/12/12,17:05:00,27939.3,27962.3,27938.3,27956.3,0
2019/12/12,17:06:00,27957.3,27964.3,27952.3,27953.3,0
2019/12/12,17:07:00,27954.3,27954.3,27950.3,27953.3,0
2019/12/12,17:08:00,27952.3,27957.3,27951.3,27957.3,0
2019/12/12,17:09:00,27956.3,27958.3,27954.3,27956.3,0
2019/12/12,17:10:00,27957.3,27958.3,27952.3,27953.3,0
2019/12/12,17:11:00,27952.3,27956.3,27950.3,27952.3,0
2019/12/12,17:12:00,27952.3,27954.3,27951.3,27952.3,0
2019/12/12,17:13:00,27952.3,27953.3,27950.3,27952.3,0
2019/12/12,17:14:00,27953.3,27954.3,27952.3,27952.3,0
2019/12/12,17:15:00,27953.3,27953.3,27942.3,27946.3,0
2019/12/12,17:16:00,27947.3,27950.3,27944.3,27947.3,0
2019/12/12,17:17:00,27947.3,27949.3,27945.3,27947.3,0
2019/12/12,17:18:00,27948.3,27951.3,27948.3,27950.3,0
2019/12/12,17:19:00,27950.3,27951.3,27947.3,27951.3,0
2019/12/12,17:20:00,27951.3,27953.3,27951.3,27952.3,0
2019/12/12,17:21:00,27952.3,27953.3,27949.3,27952.3,0
2019/12/12,17:22:00,27952.3,27952.3,27946.3,27948.3,0
2019/12/12,17:23:00,27948.3,27948.3,27944.3,27948.3,0
2019/12/12,17:24:00,27949.3,27950.3,27947.3,27948.3,0
2019/12/12,17:25:00,27948.3,27950.3,27948.3,27949.3,0
2019/12/12,17:26:00,27949.3,27950.3,27943.3,27945.3,0
2019/12/12,17:27:00,27946.3,27948.3,27945.3,27947.3,0
2019/12/12,17:28:00,27946.3,27946.3,27941.3,27942.3,0
2019/12/12,17:29:00,27942.3,27945.3,27941.3,27943.3,0
2019/12/12,17:30:00,27942.3,27943.3,27938.3,27942.3,0
2019/12/12,17:31:00,27943.3,27944.3,27943.3,27944.3,0
2019/12/12,17:32:00,27943.3,27944.3,27940.3,27941.3,0
2019/12/12,17:33:00,27942.3,27944.3,27940.3,27941.3,0
2019/12/12,17:34:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,17:35:00,27942.3,27942.3,27939.3,27941.3,0
2019/12/12,17:36:00,27941.3,27947.3,27941.3,27946.3,0
2019/12/12,17:37:00,27947.3,27951.3,27946.3,27950.3,0
2019/12/12,17:38:00,27951.3,27952.3,27949.3,27952.3,0
2019/12/12,17:39:00,27953.3,27963.3,27952.3,27963.3,0
2019/12/12,17:40:00,27963.3,27965.3,27956.3,27956.3,0
2019/12/12,17:41:00,27957.3,27958.3,27952.3,27955.3,0
2019/12/12,17:42:00,27956.3,27956.3,27952.3,27953.3,0
2019/12/12,17:43:00,27953.3,27954.3,27950.3,27952.3,0
2019/12/12,17:44:00,27952.3,27955.3,27951.3,27953.3,0
2019/12/12,17:45:00,27953.3,27954.3,27951.3,27954.3,0
2019/12/12,17:46:00,27954.3,27955.3,27952.3,27954.3,0
2019/12/12,17:47:00,27955.3,27955.3,27952.3,27953.3,0
2019/12/12,17:48:00,27953.3,27955.3,27951.3,27955.3,0
2019/12/12,17:49:00,27954.3,27955.3,27953.3,27955.3,0
2019/12/12,17:50:00,27955.3,27956.3,27953.3,27955.3,0
2019/12/12,17:51:00,27954.3,27959.3,27954.3,27956.3,0
2019/12/12,17:52:00,27956.3,27958.3,27954.3,27958.3,0
2019/12/12,17:53:00,27957.3,27958.3,27954.3,27955.3,0
2019/12/12,17:54:00,27956.3,27956.3,27954.3,27955.3,0
2019/12/12,17:55:00,27955.3,27956.3,27954.3,27955.3,0
2019/12/12,17:56:00,27956.3,27961.3,27956.3,27961.3,0
2019/12/12,17:57:00,27962.3,27963.3,27960.3,27963.3,0
2019/12/12,17:58:00,27963.3,27967.3,27962.3,27966.3,0
2019/12/12,17:59:00,27965.3,27967.3,27962.3,27963.3,0
2019/12/12,18:00:00,27964.3,27964.3,27960.3,27960.3,0
2019/12/12,18:01:00,27961.3,27963.3,27960.3,27962.3,0
2019/12/12,18:02:00,27962.3,27966.3,27962.3,27964.3,0
2019/12/12,18:03:00,27965.3,27966.3,27963.3,27964.3,0
2019/12/12,18:04:00,27963.3,27965.3,27962.3,27963.3,0
2019/12/12,18:05:00,27963.3,27966.3,27963.3,27964.3,0
2019/12/12,18:06:00,27965.3,27965.3,27957.3,27959.3,0
2019/12/12,18:07:00,27959.3,27962.3,27958.3,27958.3,0
2019/12/12,18:08:00,27959.3,27964.3,27959.3,27962.3,0
2019/12/12,18:09:00,27962.3,27966.3,27961.3,27966.3,0
2019/12/12,18:10:00,27966.3,27966.3,27962.3,27964.3,0
2019/12/12,18:11:00,27965.3,27968.3,27961.3,27962.3,0
2019/12/12,18:12:00,27961.3,27962.3,27959.3,27962.3,0
2019/12/12,18:13:00,27961.3,27962.3,27959.3,27962.3,0
2019/12/12,18:14:00,27961.3,27962.3,27959.3,27959.3,0
2019/12/12,18:15:00,27960.3,27961.3,27960.3,27960.3,0
2019/12/12,18:16:00,27960.3,27960.3,27955.3,27957.3,0
2019/12/12,18:17:00,27957.3,27961.3,27956.3,27959.3,0
2019/12/12,18:18:00,27960.3,27960.3,27946.3,27955.3,0
2019/12/12,18:19:00,27955.3,27960.3,27954.3,27957.3,0
2019/12/12,18:20:00,27956.3,27957.3,27953.3,27955.3,0
2019/12/12,18:21:00,27955.3,27957.3,27955.3,27956.3,0
2019/12/12,18:22:00,27956.3,27959.3,27955.3,27957.3,0
2019/12/12,18:23:00,27957.3,27957.3,27954.3,27956.3,0
2019/12/12,18:24:00,27956.3,27956.3,27953.3,27953.3,0
2019/12/12,18:25:00,27954.3,27954.3,27952.3,27953.3,0
2019/12/12,18:26:00,27953.3,27955.3,27952.3,27955.3,0
2019/12/12,18:27:00,27956.3,27957.3,27956.3,27956.3,0
2019/12/12,18:28:00,27957.3,27959.3,27957.3,27959.3,0
2019/12/12,18:29:00,27958.3,27963.3,27958.3,27961.3,0
2019/12/12,18:30:00,27962.3,27964.3,27961.3,27964.3,0
2019/12/12,18:31:00,27964.3,27966.3,27962.3,27965.3,0
2019/12/12,18:32:00,27965.3,27965.3,27962.3,27963.3,0
2019/12/12,18:33:00,27964.3,27964.3,27961.3,27963.3,0
2019/12/12,18:34:00,27964.3,27964.3,27958.3,27960.3,0
2019/12/12,18:35:00,27961.3,27962.3,27960.3,27961.3,0
2019/12/12,18:36:00,27961.3,27961.3,27958.3,27959.3,0
2019/12/12,18:37:00,27960.3,27962.3,27959.3,27962.3,0
2019/12/12,18:38:00,27962.3,27965.3,27962.3,27965.3,0
2019/12/12,18:39:00,27965.3,27965.3,27961.3,27964.3,0
2019/12/12,18:40:00,27963.3,27963.3,27961.3,27962.3,0
2019/12/12,18:41:00,27962.3,27962.3,27960.3,27960.3,0
2019/12/12,18:42:00,27961.3,27961.3,27959.3,27960.3,0
2019/12/12,18:43:00,27961.3,27962.3,27959.3,27959.3,0
2019/12/12,18:44:00,27960.3,27962.3,27959.3,27962.3,0
2019/12/12,18:45:00,27961.3,27962.3,27960.3,27961.3,0
2019/12/12,18:46:00,27960.3,27961.3,27958.3,27959.3,0
2019/12/12,18:47:00,27960.3,27961.3,27958.3,27961.3,0
2019/12/12,18:48:00,27961.3,27962.3,27960.3,27960.3,0
2019/12/12,18:49:00,27960.3,27963.3,27959.3,27963.3,0
2019/12/12,18:50:00,27962.3,27964.3,27961.3,27963.3,0
2019/12/12,18:51:00,27963.3,27982.3,27963.3,27965.3,0
2019/12/12,18:52:00,27965.3,27970.3,27964.3,27965.3,0
2019/12/12,18:53:00,27965.3,27968.3,27963.3,27968.3,0
2019/12/12,18:54:00,27967.3,27969.3,27966.3,27968.3,0
2019/12/12,18:55:00,27969.3,27970.3,27960.3,27961.3,0
2019/12/12,18:56:00,27961.3,27964.3,27961.3,27963.3,0
2019/12/12,18:57:00,27964.3,27965.3,27962.3,27963.3,0
2019/12/12,18:58:00,27963.3,27965.3,27963.3,27964.3,0
2019/12/12,18:59:00,27964.3,27966.3,27963.3,27965.3,0
2019/12/12,19:00:00,27965.3,27968.3,27965.3,27965.3,0
2019/12/12,19:01:00,27966.3,27969.3,27965.3,27968.3,0
2019/12/12,19:02:00,27969.3,27969.3,27967.3,27968.3,0
2019/12/12,19:03:00,27969.3,27969.3,27965.3,27966.3,0
2019/12/12,19:04:00,27966.3,27968.3,27965.3,27966.3,0
2019/12/12,19:05:00,27967.3,27969.3,27966.3,27967.3,0
2019/12/12,19:06:00,27967.3,27968.3,27964.3,27965.3,0
2019/12/12,19:07:00,27965.3,27968.3,27964.3,27967.3,0
2019/12/12,19:08:00,27967.3,27968.3,27966.3,27968.3,0
2019/12/12,19:09:00,27967.3,27968.3,27966.3,27967.3,0
2019/12/12,19:10:00,27967.3,27969.3,27967.3,27967.3,0
2019/12/12,19:11:00,27968.3,27971.3,27967.3,27970.3,0
2019/12/12,19:12:00,27971.3,27972.3,27970.3,27972.3,0
2019/12/12,19:13:00,27971.3,27976.3,27971.3,27972.3,0
2019/12/12,19:14:00,27973.3,27975.3,27973.3,27975.3,0
2019/12/12,19:15:00,27975.3,27975.3,27944.3,27956.3,0
2019/12/12,19:16:00,27957.3,27967.3,27956.3,27966.3,0
2019/12/12,19:17:00,27966.3,27967.3,27963.3,27966.3,0
2019/12/12,19:18:00,27967.3,27967.3,27961.3,27962.3,0
2019/12/12,19:19:00,27963.3,27965.3,27962.3,27962.3,0
2019/12/12,19:20:00,27963.3,27963.3,27948.3,27950.3,0
2019/12/12,19:21:00,27950.3,27956.3,27947.3,27955.3,0
2019/12/12,19:22:00,27955.3,27957.3,27951.3,27955.3,0
2019/12/12,19:23:00,27954.3,27956.3,27951.3,27952.3,0
2019/12/12,19:24:00,27952.3,27952.3,27946.3,27947.3,0
2019/12/12,19:25:00,27947.3,27949.3,27945.3,27946.3,0
2019/12/12,19:26:00,27946.3,27947.3,27942.3,27944.3,0
2019/12/12,19:27:00,27943.3,27946.3,27942.3,27944.3,0
2019/12/12,19:28:00,27944.3,27946.3,27936.3,27938.3,0
2019/12/12,19:29:00,27937.3,27943.3,27935.3,27941.3,0
2019/12/12,19:30:00,27941.3,27941.3,27937.3,27941.3,0
2019/12/12,19:31:00,27941.3,27942.3,27939.3,27942.3,0
2019/12/12,19:32:00,27942.3,27943.3,27937.3,27938.3,0
2019/12/12,19:33:00,27939.3,27940.3,27934.3,27938.3,0
2019/12/12,19:34:00,27938.3,27939.3,27937.3,27938.3,0
2019/12/12,19:35:00,27938.3,27938.3,27934.3,27937.3,0
2019/12/12,19:36:00,27937.3,27938.3,27935.3,27938.3,0
2019/12/12,19:37:00,27938.3,27938.3,27935.3,27936.3,0
2019/12/12,19:38:00,27936.3,27936.3,27928.3,27932.3,0
2019/12/12,19:39:00,27932.3,27936.3,27931.3,27935.3,0
2019/12/12,19:40:00,27936.3,27940.3,27935.3,27939.3,0
2019/12/12,19:41:00,27939.3,27939.3,27931.3,27933.3,0
2019/12/12,19:42:00,27933.3,27934.3,27931.3,27933.3,0
2019/12/12,19:43:00,27933.3,27934.3,27931.3,27932.3,0
2019/12/12,19:44:00,27932.3,27932.3,27929.3,27929.3,0
2019/12/12,19:45:00,27929.3,27929.3,27923.3,27923.3,0
2019/12/12,19:46:00,27923.3,27923.3,27915.3,27917.3,0
2019/12/12,19:47:00,27917.3,27923.3,27916.3,27922.3,0
2019/12/12,19:48:00,27923.3,27928.3,27922.3,27927.3,0
2019/12/12,19:49:00,27926.3,27929.3,27926.3,27928.3,0
2019/12/12,19:50:00,27929.3,27932.3,27928.3,27930.3,0
2019/12/12,19:51:00,27931.3,27931.3,27927.3,27927.3,0
2019/12/12,19:52:00,27927.3,27930.3,27926.3,27929.3,0
2019/12/12,19:53:00,27929.3,27929.3,27924.3,27925.3,0
2019/12/12,19:54:00,27924.3,27925.3,27917.3,27919.3,0
2019/12/12,19:55:00,27920.3,27927.3,27919.3,27923.3,0
2019/12/12,19:56:00,27923.3,27923.3,27921.3,27921.3,0
2019/12/12,19:57:00,27921.3,27923.3,27920.3,27923.3,0
2019/12/12,19:58:00,27923.3,27923.3,27921.3,27922.3,0
2019/12/12,19:59:00,27922.3,27922.3,27921.3,27922.3,0
2019/12/12,20:00:00,27922.3,27922.3,27921.3,27921.3,0
2019/12/12,20:01:00,27921.3,27928.3,27920.3,27927.3,0
2019/12/12,20:02:00,27928.3,27928.3,27925.3,27926.3,0
2019/12/12,20:03:00,27927.3,27927.3,27920.3,27926.3,0
2019/12/12,20:04:00,27927.3,27933.3,27925.3,27932.3,0
2019/12/12,20:05:00,27933.3,27935.3,27930.3,27931.3,0
2019/12/12,20:06:00,27931.3,27934.3,27929.3,27933.3,0
2019/12/12,20:07:00,27933.3,27936.3,27932.3,27935.3,0
2019/12/12,20:08:00,27936.3,27938.3,27932.3,27933.3,0
2019/12/12,20:09:00,27934.3,27936.3,27933.3,27934.3,0
2019/12/12,20:10:00,27934.3,27939.3,27933.3,27938.3,0
2019/12/12,20:11:00,27939.3,27939.3,27938.3,27939.3,0
2019/12/12,20:12:00,27939.3,27939.3,27937.3,27938.3,0
2019/12/12,20:13:00,27939.3,27941.3,27938.3,27939.3,0
2019/12/12,20:14:00,27939.3,27941.3,27935.3,27937.3,0
2019/12/12,20:15:00,27937.3,27937.3,27934.3,27935.3,0
2019/12/12,20:16:00,27935.3,27939.3,27932.3,27939.3,0
2019/12/12,20:17:00,27940.3,27942.3,27939.3,27942.3,0
2019/12/12,20:18:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,20:19:00,27943.3,27943.3,27940.3,27941.3,0
2019/12/12,20:20:00,27942.3,27942.3,27940.3,27941.3,0
2019/12/12,20:21:00,27941.3,27942.3,27940.3,27942.3,0
2019/12/12,20:22:00,27941.3,27942.3,27939.3,27940.3,0
2019/12/12,20:23:00,27940.3,27942.3,27940.3,27940.3,0
2019/12/12,20:24:00,27940.3,27943.3,27939.3,27941.3,0
2019/12/12,20:25:00,27941.3,27942.3,27940.3,27941.3,0
2019/12/12,20:26:00,27942.3,27942.3,27937.3,27941.3,0
2019/12/12,20:27:00,27940.3,27940.3,27939.3,27940.3,0
2019/12/12,20:28:00,27940.3,27942.3,27939.3,27941.3,0
2019/12/12,20:29:00,27940.3,27941.3,27936.3,27937.3,0
2019/12/12,20:30:00,27938.3,27938.3,27932.3,27933.3,0
2019/12/12,20:31:00,27934.3,27934.3,27926.3,27933.3,0
2019/12/12,20:32:00,27932.3,27935.3,27931.3,27933.3,0
2019/12/12,20:33:00,27933.3,27934.3,27932.3,27933.3,0
2019/12/12,20:34:00,27933.3,27933.3,27929.3,27930.3,0
2019/12/12,20:35:00,27930.3,27931.3,27928.3,27930.3,0
2019/12/12,20:36:00,27930.3,27932.3,27929.3,27930.3,0
2019/12/12,20:37:00,27929.3,27931.3,27928.3,27930.3,0
2019/12/12,20:38:00,27930.3,27931.3,27929.3,27931.3,0
2019/12/12,20:39:00,27931.3,27932.3,27930.3,27932.3,0
2019/12/12,20:40:00,27932.3,27932.3,27930.3,27932.3,0
2019/12/12,20:41:00,27931.3,27938.3,27931.3,27937.3,0
2019/12/12,20:42:00,27938.3,27939.3,27937.3,27937.3,0
2019/12/12,20:43:00,27937.3,27939.3,27937.3,27938.3,0
2019/12/12,20:44:00,27938.3,27939.3,27937.3,27938.3,0
2019/12/12,20:45:00,27939.3,27940.3,27938.3,27940.3,0
2019/12/12,20:46:00,27939.3,27940.3,27938.3,27939.3,0
2019/12/12,20:47:00,27939.3,27941.3,27935.3,27936.3,0
2019/12/12,20:48:00,27937.3,27937.3,27936.3,27936.3,0
2019/12/12,20:49:00,27937.3,27937.3,27937.3,27937.3,0
2019/12/12,20:50:00,27937.3,27939.3,27935.3,27939.3,0
2019/12/12,20:51:00,27939.3,27939.3,27933.3,27934.3,0
2019/12/12,20:52:00,27934.3,27935.3,27933.3,27934.3,0
2019/12/12,20:53:00,27934.3,27934.3,27933.3,27933.3,0
2019/12/12,20:54:00,27933.3,27935.3,27930.3,27934.3,0
2019/12/12,20:55:00,27934.3,27935.3,27933.3,27934.3,0
2019/12/12,20:56:00,27934.3,27934.3,27932.3,27934.3,0
2019/12/12,20:57:00,27934.3,27934.3,27932.3,27933.3,0
2019/12/12,20:58:00,27934.3,27938.3,27933.3,27937.3,0
2019/12/12,20:59:00,27938.3,27941.3,27937.3,27941.3,0
2019/12/12,21:00:00,27942.3,27943.3,27941.3,27942.3,0
2019/12/12,21:01:00,27942.3,27943.3,27939.3,27940.3,0
2019/12/12,21:02:00,27939.3,27940.3,27937.3,27938.3,0
2019/12/12,21:03:00,27938.3,27938.3,27935.3,27935.3,0
2019/12/12,21:04:00,27935.3,27935.3,27930.3,27933.3,0
2019/12/12,21:05:00,27933.3,27934.3,27931.3,27933.3,0
2019/12/12,21:06:00,27932.3,27932.3,27929.3,27930.3,0
2019/12/12,21:07:00,27930.3,27931.3,27929.3,27930.3,0
2019/12/12,21:08:00,27931.3,27931.3,27928.3,27929.3,0
2019/12/12,21:09:00,27930.3,27930.3,27929.3,27930.3,0
2019/12/12,21:10:00,27931.3,27933.3,27930.3,27931.3,0
2019/12/12,21:11:00,27931.3,27931.3,27927.3,27927.3,0
2019/12/12,21:12:00,27928.3,27930.3,27928.3,27930.3,0
2019/12/12,21:13:00,27930.3,27931.3,27927.3,27931.3,0
2019/12/12,21:14:00,27931.3,27931.3,27929.3,27930.3,0
2019/12/12,21:15:00,27929.3,27930.3,27927.3,27928.3,0
2019/12/12,21:16:00,27928.3,27928.3,27902.3,27903.3,0
2019/12/12,21:17:00,27903.3,27914.3,27899.3,27912.3,0
2019/12/12,21:18:00,27911.3,27917.3,27910.3,27916.3,0
2019/12/12,21:19:00,27916.3,27916.3,27913.3,27915.3,0
2019/12/12,21:20:00,27915.3,27916.3,27914.3,27915.3,0
2019/12/12,21:21:00,27914.3,27918.3,27914.3,27917.3,0
2019/12/12,21:22:00,27916.3,27916.3,27913.3,27915.3,0
2019/12/12,21:23:00,27915.3,27920.3,27914.3,27919.3,0
2019/12/12,21:24:00,27919.3,27919.3,27917.3,27917.3,0
2019/12/12,21:25:00,27917.3,27917.3,27910.3,27913.3,0
2019/12/12,21:26:00,27913.3,27913.3,27907.3,27913.3,0
2019/12/12,21:27:00,27913.3,27917.3,27912.3,27915.3,0
2019/12/12,21:28:00,27915.3,27917.3,27915.3,27916.3,0
2019/12/12,21:29:00,27917.3,27918.3,27915.3,27916.3,0
2019/12/12,21:30:00,27916.3,27917.3,27916.3,27916.3,0
2019/12/12,21:31:00,27916.3,27916.3,27912.3,27914.3,0
2019/12/12,21:32:00,27913.3,27913.3,27910.3,27912.3,0
2019/12/12,21:33:00,27912.3,27913.3,27910.3,27912.3,0
2019/12/12,21:34:00,27913.3,27913.3,27911.3,27912.3,0
2019/12/12,21:35:00,27913.3,27913.3,27907.3,27908.3,0
2019/12/12,21:36:00,27907.3,27909.3,27906.3,27907.3,0
2019/12/12,21:37:00,27906.3,27907.3,27905.3,27907.3,0
2019/12/12,21:38:00,27906.3,27911.3,27903.3,27910.3,0
2019/12/12,21:39:00,27911.3,27912.3,27909.3,27912.3,0
2019/12/12,21:40:00,27912.3,27913.3,27911.3,27912.3,0
2019/12/12,21:41:00,27912.3,27915.3,27911.3,27914.3,0
2019/12/12,21:42:00,27914.3,27918.3,27914.3,27918.3,0
2019/12/12,21:43:00,27917.3,27920.3,27917.3,27920.3,0
2019/12/12,21:44:00,27920.3,27920.3,27916.3,27916.3,0
2019/12/12,21:45:00,27917.3,27918.3,27912.3,27917.3,0
2019/12/12,21:46:00,27917.3,27919.3,27915.3,27918.3,0
2019/12/12,21:47:00,27918.3,27921.3,27914.3,27916.3,0
2019/12/12,21:48:00,27917.3,27920.3,27916.3,27919.3,0
2019/12/12,21:49:00,27919.3,27919.3,27911.3,27913.3,0
2019/12/12,21:50:00,27914.3,27919.3,27914.3,27918.3,0
2019/12/12,21:51:00,27918.3,27919.3,27914.3,27915.3,0
2019/12/12,21:52:00,27915.3,27915.3,27907.3,27908.3,0
2019/12/12,21:53:00,27909.3,27909.3,27900.3,27906.3,0
2019/12/12,21:54:00,27907.3,27908.3,27906.3,27908.3,0
2019/12/12,21:55:00,27908.3,27911.3,27906.3,27909.3,0
2019/12/12,21:56:00,27909.3,27911.3,27907.3,27908.3,0
2019/12/12,21:57:00,27908.3,27912.3,27906.3,27911.3,0
2019/12/12,21:58:00,27911.3,27912.3,27906.3,27907.3,0
2019/12/12,21:59:00,27908.3,27908.3,27903.3,27905.3,0
2019/12/12,22:00:00,27905.3,27908.3,27903.3,27906.3,0
2019/12/12,22:01:00,27906.3,27911.3,27903.3,27905.3,0
2019/12/12,22:02:00,27906.3,27906.3,27894.3,27903.3,0
2019/12/12,22:03:00,27904.3,27904.3,27870.3,27878.3,0
2019/12/12,22:04:00,27877.3,27877.3,27862.3,27863.3,0
2019/12/12,22:05:00,27862.3,27871.3,27858.3,27870.3,0
2019/12/12,22:06:00,27869.3,27872.3,27861.3,27861.3,0
2019/12/12,22:07:00,27862.3,27870.3,27861.3,27867.3,0
2019/12/12,22:08:00,27867.3,27873.3,27867.3,27871.3,0
2019/12/12,22:09:00,27870.3,27877.3,27870.3,27876.3,0
2019/12/12,22:10:00,27875.3,27879.3,27875.3,27878.3,0
2019/12/12,22:11:00,27877.3,27879.3,27872.3,27876.3,0
2019/12/12,22:12:00,27876.3,27878.3,27872.3,27874.3,0
2019/12/12,22:13:00,27874.3,27874.3,27866.3,27869.3,0
2019/12/12,22:14:00,27869.3,27871.3,27866.3,27868.3,0
2019/12/12,22:15:00,27868.3,27874.3,27868.3,27869.3,0
2019/12/12,22:16:00,27868.3,27874.3,27865.3,27874.3,0
2019/12/12,22:17:00,27874.3,27878.3,27874.3,27877.3,0
2019/12/12,22:18:00,27876.3,27880.3,27873.3,27878.3,0
2019/12/12,22:19:00,27878.3,27880.3,27875.3,27875.3,0
2019/12/12,22:20:00,27876.3,27883.3,27875.3,27878.3,0
2019/12/12,22:21:00,27878.3,27880.3,27871.3,27872.3,0
2019/12/12,22:22:00,27872.3,27876.3,27870.3,27876.3,0
2019/12/12,22:23:00,27876.3,27877.3,27875.3,27877.3,0
2019/12/12,22:24:00,27877.3,27878.3,27873.3,27877.3,0
2019/12/12,22:25:00,27877.3,27881.3,27875.3,27880.3,0
2019/12/12,22:26:00,27880.3,27881.3,27879.3,27880.3,0
2019/12/12,22:27:00,27881.3,27883.3,27880.3,27883.3,0
2019/12/12,22:28:00,27883.3,27884.3,27882.3,27884.3,0
2019/12/12,22:29:00,27884.3,27886.3,27883.3,27885.3,0
2019/12/12,22:30:00,27885.3,27886.3,27882.3,27882.3,0
2019/12/12,22:31:00,27882.3,27883.3,27868.3,27873.3,0
2019/12/12,22:32:00,27873.3,27873.3,27851.3,27854.3,0
2019/12/12,22:33:00,27854.3,27869.3,27853.3,27869.3,0
2019/12/12,22:34:00,27869.3,27876.3,27867.3,27876.3,0
2019/12/12,22:35:00,27875.3,27877.3,27871.3,27873.3,0
2019/12/12,22:36:00,27874.3,27878.3,27865.3,27877.3,0
2019/12/12,22:37:00,27878.3,27886.3,27877.3,27884.3,0
2019/12/12,22:38:00,27885.3,27891.3,27884.3,27886.3,0
2019/12/12,22:39:00,27887.3,27889.3,27885.3,27887.3,0
2019/12/12,22:40:00,27887.3,27888.3,27882.3,27885.3,0
2019/12/12,22:41:00,27886.3,27887.3,27880.3,27882.3,0
2019/12/12,22:42:00,27882.3,27882.3,27872.3,27872.3,0
2019/12/12,22:43:00,27872.3,27872.3,27858.3,27867.3,0
2019/12/12,22:44:00,27867.3,27878.3,27866.3,27876.3,0
2019/12/12,22:45:00,27876.3,27877.3,27866.3,27868.3,0
2019/12/12,22:46:00,27867.3,27876.3,27865.3,27875.3,0
2019/12/12,22:47:00,27874.3,27879.3,27870.3,27879.3,0
2019/12/12,22:48:00,27878.3,27882.3,27872.3,27880.3,0
2019/12/12,22:49:00,27880.3,27888.3,27878.3,27884.3,0
2019/12/12,22:50:00,27885.3,27887.3,27882.3,27883.3,0
2019/12/12,22:51:00,27884.3,27885.3,27881.3,27883.3,0
2019/12/12,22:52:00,27884.3,27886.3,27881.3,27884.3,0
2019/12/12,22:53:00,27884.3,27885.3,27880.3,27884.3,0
2019/12/12,22:54:00,27884.3,27886.3,27883.3,27883.3,0
2019/12/12,22:55:00,27883.3,27888.3,27876.3,27887.3,0
2019/12/12,22:56:00,27887.3,27892.3,27885.3,27891.3,0
2019/12/12,22:57:00,27891.3,27892.3,27888.3,27891.3,0
2019/12/12,22:58:00,27890.3,27891.3,27884.3,27886.3,0
2019/12/12,22:59:00,27886.3,27888.3,27883.3,27885.3,0
2019/12/12,23:00:00,27885.3,27887.3,27882.3,27883.3,0
2019/12/12,23:01:00,27883.3,27884.3,27871.3,27879.3,0
2019/12/12,23:02:00,27879.3,27882.3,27878.3,27879.3,0
2019/12/12,23:03:00,27879.3,27882.3,27875.3,27881.3,0
2019/12/12,23:04:00,27881.3,27892.3,27880.3,27892.3,0
2019/12/12,23:05:00,27892.3,27893.3,27888.3,27889.3,0
2019/12/12,23:06:00,27889.3,27892.3,27887.3,27892.3,0
2019/12/12,23:07:00,27891.3,27893.3,27884.3,27887.3,0
2019/12/12,23:08:00,27887.3,27896.3,27886.3,27893.3,0
2019/12/12,23:09:00,27893.3,27894.3,27889.3,27891.3,0
2019/12/12,23:10:00,27891.3,27895.3,27889.3,27893.3,0
2019/12/12,23:11:00,27893.3,27896.3,27892.3,27894.3,0
2019/12/12,23:12:00,27893.3,27893.3,27888.3,27890.3,0
2019/12/12,23:13:00,27890.3,27892.3,27887.3,27890.3,0
2019/12/12,23:14:00,27891.3,27893.3,27889.3,27889.3,0
2019/12/12,23:15:00,27890.3,27892.3,27889.3,27890.3,0
2019/12/12,23:16:00,27890.3,27894.3,27887.3,27893.3,0
2019/12/12,23:17:00,27892.3,27895.3,27892.3,27893.3,0
2019/12/12,23:18:00,27894.3,27894.3,27888.3,27893.3,0
2019/12/12,23:19:00,27893.3,27898.3,27892.3,27893.3,0
2019/12/12,23:20:00,27893.3,27893.3,27879.3,27880.3,0
2019/12/12,23:21:00,27880.3,27882.3,27877.3,27879.3,0
2019/12/12,23:22:00,27880.3,27889.3,27879.3,27889.3,0
2019/12/12,23:23:00,27890.3,27891.3,27886.3,27889.3,0
2019/12/12,23:24:00,27888.3,27890.3,27884.3,27887.3,0
2019/12/12,23:25:00,27886.3,27889.3,27886.3,27889.3,0
2019/12/12,23:26:00,27889.3,27892.3,27886.3,27891.3,0
2019/12/12,23:27:00,27892.3,27893.3,27890.3,27890.3,0
2019/12/12,23:28:00,27891.3,27892.3,27889.3,27892.3,0
2019/12/12,23:29:00,27893.3,27896.3,27888.3,27892.3,0
2019/12/12,23:30:00,27892.3,27892.3,27881.3,27884.3,0
2019/12/12,23:31:00,27885.3,27894.3,27867.3,27871.3,0
2019/12/12,23:32:00,27872.3,27885.3,27863.3,27881.3,0
2019/12/12,23:33:00,27881.3,27896.3,27867.3,27869.3,0
2019/12/12,23:34:00,27870.3,27876.3,27864.3,27865.3,0
2019/12/12,23:35:00,27866.3,27876.3,27855.3,27874.3,0
2019/12/12,23:36:00,27875.3,27908.3,27857.3,27908.3,0
2019/12/12,23:37:00,27932.3,27982.3,27924.3,27969.3,0
2019/12/12,23:38:00,27969.3,28006.3,27966.3,27989.3,0
2019/12/12,23:39:00,27990.3,28042.3,27986.3,28041.3,0
2019/12/12,23:40:00,28041.3,28077.3,28038.3,28050.3,0
2019/12/12,23:41:00,28049.3,28067.3,28049.3,28050.3,0
2019/12/12,23:42:00,28051.3,28053.3,28025.3,28029.3,0
2019/12/12,23:43:00,28029.3,28047.3,28027.3,28039.3,0
2019/12/12,23:44:00,28039.3,28045.3,28034.3,28045.3,0
2019/12/12,23:45:00,28045.3,28070.3,28042.3,28060.3,0
2019/12/12,23:46:00,28060.3,28075.3,28050.3,28051.3,0
2019/12/12,23:47:00,28052.3,28058.3,28048.3,28050.3,0
2019/12/12,23:48:00,28050.3,28072.3,28050.3,28056.3,0
2019/12/12,23:49:00,28056.3,28063.4,28049.4,28058.4,0
2019/12/12,23:50:00,28058.4,28066.4,28056.4,28065.4,0
2019/12/12,23:51:00,28065.4,28086.4,28062.4,28068.4,0
2019/12/12,23:52:00,28067.4,28080.4,28066.4,28078.4,0
2019/12/12,23:53:00,28079.4,28093.6,28076.6,28085.6,0
2019/12/12,23:54:00,28085.6,28100.6,28082.6,28090.6,0
2019/12/12,23:55:00,28090.6,28098.7,28079.7,28097.7,0
2019/12/12,23:56:00,28096.7,28111.7,28087.7,28093.7,0
2019/12/12,23:57:00,28093.7,28111.8,28090.7,28104.8,0
2019/12/12,23:58:00,28105.8,28110.8,28090.8,28102.8,0
2019/12/12,23:59:00,28102.8,28106.8,28098.8,28104.8,0
2019/12/13,00:00:00,28104.8,28125.8,28103.8,28122.8,0
2019/12/13,00:01:00,28121.8,28140.8,28120.8,28140.8,0
2019/12/13,00:02:00,28141.8,28154.8,28136.8,28153.8,0
2019/12/13,00:03:00,28154.8,28156.8,28138.8,28153.8,0
2019/12/13,00:04:00,28154.8,28191.8,28153.8,28189.8,0
2019/12/13,00:05:00,28190.8,28195.8,28152.8,28171.8,0
2019/12/13,00:06:00,28171.8,28209.8,28163.8,28183.8,0
2019/12/13,00:07:00,28183.8,28185.8,28156.9,28167.9,0
2019/12/13,00:08:00,28167.9,28176.1,28152.1,28163.1,0
2019/12/13,00:09:00,28164.1,28177.1,28161.1,28169.1,0
2019/12/13,00:10:00,28168.1,28181.1,28166.1,28169.1,0
2019/12/13,00:11:00,28169.1,28185.2,28168.1,28185.2,0
2019/12/13,00:12:00,28186.2,28189.2,28171.2,28172.2,0
2019/12/13,00:13:00,28171.2,28182.2,28169.2,28172.2,0
2019/12/13,00:14:00,28172.2,28186.3,28171.2,28179.3,0
2019/12/13,00:15:00,28179.3,28214.3,28177.3,28198.3,0
2019/12/13,00:16:00,28199.3,28200.3,28187.3,28193.3,0
2019/12/13,00:17:00,28193.3,28195.3,28184.3,28185.3,0
2019/12/13,00:18:00,28186.3,28197.3,28185.3,28196.3,0
2019/12/13,00:19:00,28195.3,28204.4,28190.3,28199.4,0
2019/12/13,00:20:00,28199.4,28206.4,28192.4,28203.4,0
2019/12/13,00:21:00,28202.4,28225.4,28202.4,28217.4,0
2019/12/13,00:22:00,28217.4,28219.4,28207.4,28207.4,0
2019/12/13,00:23:00,28207.4,28217.4,28207.4,28212.4,0
2019/12/13,00:24:00,28213.4,28216.4,28197.6,28199.6,0
2019/12/13,00:25:00,28199.6,28213.6,28198.6,28212.6,0
2019/12/13,00:26:00,28212.6,28214.6,28196.6,28198.6,0
2019/12/13,00:27:00,28198.6,28204.6,28194.6,28195.6,0
2019/12/13,00:28:00,28195.6,28200.6,28188.6,28190.6,0
2019/12/13,00:29:00,28190.6,28195.6,28187.6,28194.6,0
2019/12/13,00:30:00,28195.6,28201.6,28190.6,28196.6,0
2019/12/13,00:31:00,28197.6,28203.6,28190.6,28195.6,0
2019/12/13,00:32:00,28195.6,28199.6,28185.4,28185.4,0
2019/12/13,00:33:00,28184.4,28187.4,28175.4,28176.4,0
2019/12/13,00:34:00,28176.4,28181.4,28170.6,28173.6,0
2019/12/13,00:35:00,28174.6,28180.6,28167.6,28168.6,0
2019/12/13,00:36:00,28167.6,28181.6,28165.6,28176.6,0
2019/12/13,00:37:00,28177.6,28179.6,28169.6,28171.6,0
2019/12/13,00:38:00,28171.6,28175.6,28165.6,28168.6,0
2019/12/13,00:39:00,28168.6,28173.7,28166.7,28168.7,0
2019/12/13,00:40:00,28169.7,28173.7,28163.7,28164.7,0
2019/12/13,00:41:00,28165.7,28169.7,28155.7,28155.7,0
2019/12/13,00:42:00,28155.7,28157.7,28144.7,28150.7,0
2019/12/13,00:43:00,28149.7,28151.7,28132.7,28133.7,0
2019/12/13,00:44:00,28133.7,28135.7,28121.7,28123.7,0
2019/12/13,00:45:00,28124.7,28125.7,28110.7,28111.7,0
2019/12/13,00:46:00,28111.7,28124.7,28108.7,28111.7,0
2019/12/13,00:47:00,28111.7,28122.7,28111.7,28115.7,0
2019/12/13,00:48:00,28114.7,28117.7,28106.8,28112.8,0
2019/12/13,00:49:00,28113.8,28120.7,28108.7,28112.7,0
2019/12/13,00:50:00,28113.7,28124.7,28113.7,28117.7,0
2019/12/13,00:51:00,28118.7,28126.7,28118.7,28125.7,0
2019/12/13,00:52:00,28125.7,28132.7,28125.7,28127.7,0
2019/12/13,00:53:00,28128.7,28139.8,28125.8,28137.8,0
2019/12/13,00:54:00,28138.8,28140.8,28129.8,28139.8,0
2019/12/13,00:55:00,28139.8,28148.8,28139.8,28148.8,0
2019/12/13,00:56:00,28148.8,28167.8,28146.8,28164.8,0
2019/12/13,00:57:00,28163.8,28164.8,28154.8,28161.8,0
2019/12/13,00:58:00,28161.8,28162.8,28153.8,28155.8,0
2019/12/13,00:59:00,28156.8,28159.9,28151.9,28157.9,0
2019/12/13,01:00:00,28158.9,28158.9,28152.9,28157.9,0
2019/12/13,01:01:00,28157.9,28162.9,28141.9,28146.9,0
2019/12/13,01:02:00,28146.9,28152.9,28137.9,28152.9,0
2019/12/13,01:03:00,28152.9,28155.9,28136.9,28136.9,0
2019/12/13,01:04:00,28137.9,28144.9,28136.9,28139.9,0
2019/12/13,01:05:00,28140.9,28140.9,28133.9,28136.9,0
2019/12/13,01:06:00,28137.9,28148.9,28133.9,28140.9,0
2019/12/13,01:07:00,28140.9,28149.9,28139.9,28148.9,0
2019/12/13,01:08:00,28148.9,28149.1,28134.1,28149.1,0
2019/12/13,01:09:00,28149.1,28151.1,28142.1,28145.1,0
2019/12/13,01:10:00,28145.1,28146.1,28134.1,28135.1,0
2019/12/13,01:11:00,28136.1,28145.1,28130.1,28145.1,0
2019/12/13,01:12:00,28146.1,28146.2,28135.2,28144.2,0
2019/12/13,01:13:00,28145.2,28146.2,28131.2,28132.2,0
2019/12/13,01:14:00,28132.2,28135.2,28123.2,28126.2,0
2019/12/13,01:15:00,28127.2,28134.3,28124.3,28133.3,0
2019/12/13,01:16:00,28134.3,28136.3,28126.3,28131.3,0
2019/12/13,01:17:00,28131.3,28135.3,28125.3,28134.3,0
2019/12/13,01:18:00,28135.3,28137.2,28131.2,28132.2,0
2019/12/13,01:19:00,28133.2,28136.2,28127.2,28132.2,0
2019/12/13,01:20:00,28131.2,28132.2,28120.2,28122.2,0
2019/12/13,01:21:00,28122.2,28128.2,28115.2,28119.2,0
2019/12/13,01:22:00,28119.2,28121.2,28105.2,28115.2,0
2019/12/13,01:23:00,28116.2,28120.2,28113.2,28116.2,0
2019/12/13,01:24:00,28117.2,28117.2,28108.2,28111.2,0
2019/12/13,01:25:00,28110.2,28115.2,28109.2,28114.2,0
2019/12/13,01:26:00,28114.2,28117.2,28108.2,28110.2,0
2019/12/13,01:27:00,28110.2,28110.2,28098.2,28105.2,0
2019/12/13,01:28:00,28105.2,28107.1,28099.1,28104.1,0
2019/12/13,01:29:00,28104.1,28105.1,28097.1,28102.1,0
2019/12/13,01:30:00,28103.1,28103.1,28091.1,28091.1,0
2019/12/13,01:31:00,28092.1,28104.1,28088.1,28100.1,0
2019/12/13,01:32:00,28099.1,28108.1,28099.1,28108.1,0
2019/12/13,01:33:00,28108.1,28112.1,28103.1,28111.1,0
2019/12/13,01:34:00,28111.1,28113.1,28100.1,28101.1,0
2019/12/13,01:35:00,28101.1,28103.1,28084.1,28086.1,0
2019/12/13,01:36:00,28085.1,28089.1,28074.1,28085.1,0
2019/12/13,01:37:00,28085.1,28095.1,28085.1,28091.1,0
2019/12/13,01:38:00,28090.1,28101.1,28090.1,28101.1,0
2019/12/13,01:39:00,28100.1,28104.1,28093.1,28100.1,0
2019/12/13,01:40:00,28101.1,28101.1,28091.1,28092.1,0
2019/12/13,01:41:00,28093.1,28093.1,28073.1,28078.1,0
2019/12/13,01:42:00,28078.1,28080.1,28068.1,28070.1,0
2019/12/13,01:43:00,28070.1,28082.1,28067.1,28078.1,0
2019/12/13,01:44:00,28077.1,28078.1,28064.1,28064.1,0
2019/12/13,01:45:00,28065.1,28075.1,28064.1,28072.1,0
2019/12/13,01:46:00,28072.1,28074.1,28064.1,28067.1,0
2019/12/13,01:47:00,28068.1,28078.1,28067.1,28072.1,0
2019/12/13,01:48:00,28071.1,28081.1,28068.1,28070.1,0
2019/12/13,01:49:00,28071.1,28071.1,28067.1,28070.1,0
2019/12/13,01:50:00,28070.1,28074.1,28061.1,28062.1,0
2019/12/13,01:51:00,28063.1,28070.1,28047.1,28065.1,0
2019/12/13,01:52:00,28066.1,28076.1,28065.1,28071.1,0
2019/12/13,01:53:00,28071.1,28073.1,28066.1,28072.1,0
2019/12/13,01:54:00,28072.1,28075.1,28066.1,28070.1,0
2019/12/13,01:55:00,28071.1,28071.1,28043.1,28048.1,0
2019/12/13,01:56:00,28048.1,28048.1,28002.1,28036.1,0
2019/12/13,01:57:00,28036.1,28051.1,28034.1,28039.1,0
2019/12/13,01:58:00,28039.1,28044.1,28024.1,28028.1,0
2019/12/13,01:59:00,28027.1,28043.2,28025.2,28041.2,0
2019/12/13,02:00:00,28042.2,28044.2,28037.2,28039.2,0
2019/12/13,02:01:00,28039.2,28039.2,28030.2,28038.2,0
2019/12/13,02:02:00,28038.2,28038.2,28023.3,28026.3,0
2019/12/13,02:03:00,28026.3,28029.3,28019.3,28021.3,0
2019/12/13,02:04:00,28021.3,28025.3,28014.3,28022.3,0
2019/12/13,02:05:00,28023.3,28024.3,28009.3,28013.3,0
2019/12/13,02:06:00,28014.3,28022.3,28008.3,28020.3,0
2019/12/13,02:07:00,28020.3,28023.3,28017.3,28018.3,0
2019/12/13,02:08:00,28018.3,28028.3,28015.3,28025.3,0
2019/12/13,02:09:00,28024.3,28030.3,28023.3,28028.3,0
2019/12/13,02:10:00,28028.3,28032.3,28024.3,28030.3,0
2019/12/13,02:11:00,28030.3,28031.3,28015.3,28020.3,0
2019/12/13,02:12:00,28020.3,28023.3,28015.3,28018.3,0
2019/12/13,02:13:00,28019.3,28020.3,28005.3,28007.3,0
2019/12/13,02:14:00,28006.3,28016.3,28002.3,28010.3,0
2019/12/13,02:15:00,28011.3,28011.3,28005.3,28010.3,0
2019/12/13,02:16:00,28011.3,28023.3,28010.3,28019.3,0
2019/12/13,02:17:00,28019.3,28019.3,28004.3,28008.3,0
2019/12/13,02:18:00,28009.3,28013.3,28002.3,28005.3,0
2019/12/13,02:19:00,28006.3,28009.3,27987.4,27990.4,0
2019/12/13,02:20:00,27990.4,28005.4,27989.4,28003.4,0
2019/12/13,02:21:00,28003.4,28005.4,27995.4,28000.4,0
2019/12/13,02:22:00,28001.4,28001.6,27995.6,27997.6,0
2019/12/13,02:23:00,27996.6,28001.6,27989.6,27990.6,0
2019/12/13,02:24:00,27990.6,27990.6,27969.7,27970.7,0
2019/12/13,02:25:00,27971.7,27981.7,27969.7,27975.7,0
2019/12/13,02:26:00,27975.7,27978.7,27972.7,27976.7,0
2019/12/13,02:27:00,27976.7,27979.8,27972.8,27979.8,0
2019/12/13,02:28:00,27978.8,27984.7,27977.7,27982.7,0
2019/12/13,02:29:00,27982.7,27984.7,27972.7,27975.7,0
2019/12/13,02:30:00,27975.7,27984.7,27964.7,27983.7,0
2019/12/13,02:31:00,27984.7,28007.8,27980.7,28000.8,0
2019/12/13,02:32:00,28001.8,28012.8,27997.8,28012.8,0
2019/12/13,02:33:00,28012.8,28017.8,28005.8,28013.8,0
2019/12/13,02:34:00,28012.8,28026.8,28012.8,28025.8,0
2019/12/13,02:35:00,28025.8,28029.8,28015.8,28017.8,0
2019/12/13,02:36:00,28017.8,28026.8,28016.8,28024.8,0
2019/12/13,02:37:00,28023.8,28036.8,28023.8,28033.8,0
2019/12/13,02:38:00,28034.8,28034.8,28025.8,28028.8,0
2019/12/13,02:39:00,28029.8,28032.8,28025.8,28030.8,0
2019/12/13,02:40:00,28031.8,28034.8,28026.8,28033.8,0
2019/12/13,02:41:00,28034.8,28044.8,28030.8,28037.8,0
2019/12/13,02:42:00,28038.8,28038.8,28031.8,28033.8,0
2019/12/13,02:43:00,28034.8,28039.8,28032.8,28033.8,0
2019/12/13,02:44:00,28033.8,28035.8,28030.8,28031.8,0
2019/12/13,02:45:00,28032.8,28036.8,28030.8,28034.8,0
2019/12/13,02:46:00,28034.8,28040.8,28032.8,28033.8,0
2019/12/13,02:47:00,28032.8,28046.8,28032.8,28044.8,0
2019/12/13,02:48:00,28045.8,28046.8,28038.8,28042.8,0
2019/12/13,02:49:00,28042.8,28048.8,28041.8,28046.8,0
2019/12/13,02:50:00,28047.8,28047.8,28041.8,28043.8,0
2019/12/13,02:51:00,28044.8,28048.9,28042.9,28046.9,0
2019/12/13,02:52:00,28046.9,28048.9,28043.9,28045.9,0
2019/12/13,02:53:00,28045.9,28048.9,28037.9,28038.9,0
2019/12/13,02:54:00,28038.9,28041.9,28033.9,28039.9,0
2019/12/13,02:55:00,28040.9,28043.9,28037.9,28037.9,0
2019/12/13,02:56:00,28038.9,28045.9,28038.9,28042.9,0
2019/12/13,02:57:00,28043.9,28043.9,28038.9,28039.9,0
2019/12/13,02:58:00,28039.9,28041.9,28035.9,28039.9,0
2019/12/13,02:59:00,28040.9,28042.9,28035.9,28035.9,0
2019/12/13,03:00:00,28036.9,28036.9,28018.9,28025.9,0
2019/12/13,03:01:00,28025.9,28040.1,28022.9,28039.1,0
2019/12/13,03:02:00,28039.1,28040.1,28020.1,28020.1,0
2019/12/13,03:03:00,28021.1,28038.1,28021.1,28031.1,0
2019/12/13,03:04:00,28030.1,28038.2,28030.1,28035.2,0
2019/12/13,03:05:00,28035.2,28041.2,28031.2,28037.2,0
2019/12/13,03:06:00,28037.2,28052.2,28036.2,28048.2,0
2019/12/13,03:07:00,28049.2,28050.2,28041.2,28044.2,0
2019/12/13,03:08:00,28045.2,28053.2,28045.2,28049.2,0
2019/12/13,03:09:00,28050.2,28053.3,28046.3,28048.3,0
2019/12/13,03:10:00,28048.3,28048.3,28040.3,28043.3,0
2019/12/13,03:11:00,28043.3,28049.3,28043.3,28047.3,0
2019/12/13,03:12:00,28048.3,28052.3,28043.3,28050.3,0
2019/12/13,03:13:00,28051.3,28054.3,28050.3,28051.3,0
2019/12/13,03:14:00,28052.3,28054.3,28046.3,28052.3,0
2019/12/13,03:15:00,28053.3,28057.3,28051.3,28053.3,0
2019/12/13,03:16:00,28053.3,28060.3,28053.3,28057.3,0
2019/12/13,03:17:00,28057.3,28059.3,28053.3,28058.3,0
2019/12/13,03:18:00,28059.3,28061.3,28057.3,28057.3,0
2019/12/13,03:19:00,28058.3,28059.3,28050.3,28052.3,0
2019/12/13,03:20:00,28053.3,28060.3,28050.3,28060.3,0
2019/12/13,03:21:00,28060.3,28062.3,28053.3,28054.3,0
2019/12/13,03:22:00,28053.3,28054.4,28047.4,28048.4,0
2019/12/13,03:23:00,28048.4,28053.4,28048.4,28051.4,0
2019/12/13,03:24:00,28051.4,28052.4,28042.4,28045.4,0
2019/12/13,03:25:00,28045.4,28052.6,28043.4,28049.6,0
2019/12/13,03:26:00,28050.6,28051.6,28047.6,28050.6,0
2019/12/13,03:27:00,28051.6,28053.6,28043.6,28047.6,0
2019/12/13,03:28:00,28047.6,28049.6,28043.6,28046.6,0
2019/12/13,03:29:00,28045.6,28050.4,28044.4,28049.4,0
2019/12/13,03:30:00,28048.4,28052.6,28048.4,28048.6,0
2019/12/13,03:31:00,28047.6,28054.6,28046.6,28049.6,0
2019/12/13,03:32:00,28049.6,28049.6,28043.6,28045.6,0
2019/12/13,03:33:00,28045.6,28051.6,28044.6,28047.6,0
2019/12/13,03:34:00,28048.6,28050.6,28047.6,28048.6,0
2019/12/13,03:35:00,28048.6,28049.6,28046.6,28047.6,0
2019/12/13,03:36:00,28048.6,28048.6,28036.6,28038.6,0
2019/12/13,03:37:00,28038.6,28039.6,28034.6,28037.7,0
2019/12/13,03:38:00,28037.7,28037.7,28031.7,28034.7,0
2019/12/13,03:39:00,28034.7,28035.7,28028.7,28030.7,0
2019/12/13,03:40:00,28031.7,28031.8,28028.8,28030.8,0
2019/12/13,03:41:00,28031.8,28037.8,28030.8,28036.8,0
2019/12/13,03:42:00,28036.8,28041.8,28035.8,28037.8,0
2019/12/13,03:43:00,28037.8,28038.8,28033.8,28034.8,0
2019/12/13,03:44:00,28034.8,28035.8,28028.8,28029.8,0
2019/12/13,03:45:00,28029.8,28031.8,28028.8,28029.8,0
2019/12/13,03:46:00,28030.8,28033.8,28026.8,28032.8,0
2019/12/13,03:47:00,28032.8,28034.8,28029.8,28029.8,0
2019/12/13,03:48:00,28029.8,28032.8,28028.8,28029.8,0
2019/12/13,03:49:00,28030.8,28033.8,28029.8,28033.8,0
2019/12/13,03:50:00,28034.8,28034.8,28028.8,28029.8,0
2019/12/13,03:51:00,28030.8,28037.8,28028.8,28037.8,0
2019/12/13,03:52:00,28038.8,28041.8,28036.8,28039.8,0
2019/12/13,03:53:00,28038.8,28041.8,28038.8,28040.8,0
2019/12/13,03:54:00,28039.8,28042.8,28038.8,28041.8,0
2019/12/13,03:55:00,28042.8,28044.8,28040.8,28043.8,0
2019/12/13,03:56:00,28043.8,28045.8,28040.8,28044.8,0
2019/12/13,03:57:00,28045.8,28047.8,28044.8,28046.8,0
2019/12/13,03:58:00,28045.8,28047.8,28039.8,28039.8,0
2019/12/13,03:59:00,28039.8,28040.8,28034.8,28037.8,0
2019/12/13,04:00:00,28037.8,28049.8,28036.8,28048.8,0
2019/12/13,04:01:00,28049.8,28053.8,28047.8,28050.8,0
2019/12/13,04:02:00,28050.8,28050.8,28038.8,28039.8,0
2019/12/13,04:03:00,28040.8,28041.8,28030.9,28031.9,0
2019/12/13,04:04:00,28031.9,28036.9,28030.9,28036.9,0
2019/12/13,04:05:00,28036.9,28038.9,28035.9,28037.9,0
2019/12/13,04:06:00,28038.9,28039.9,28036.9,28037.9,0
2019/12/13,04:07:00,28037.9,28052.9,28036.9,28050.9,0
2019/12/13,04:08:00,28049.9,28059.1,28047.9,28055.1,0
2019/12/13,04:09:00,28055.1,28057.1,28048.1,28051.1,0
2019/12/13,04:10:00,28051.1,28057.1,28050.1,28055.1,0
2019/12/13,04:11:00,28055.1,28062.1,28055.1,28060.1,0
2019/12/13,04:12:00,28060.1,28066.2,28059.1,28065.2,0
2019/12/13,04:13:00,28066.2,28068.2,28062.2,28067.2,0
2019/12/13,04:14:00,28068.2,28069.2,28065.2,28066.2,0
2019/12/13,04:15:00,28065.2,28067.2,28028.2,28047.2,0
2019/12/13,04:16:00,28047.2,28062.2,28045.2,28059.2,0
2019/12/13,04:17:00,28059.2,28063.3,28053.3,28054.3,0
2019/12/13,04:18:00,28055.3,28059.3,28052.3,28054.3,0
2019/12/13,04:19:00,28054.3,28060.3,28052.3,28058.3,0
2019/12/13,04:20:00,28058.3,28063.3,28050.3,28056.3,0
2019/12/13,04:21:00,28056.3,28060.3,28050.3,28053.3,0
2019/12/13,04:22:00,28053.3,28054.3,28049.3,28051.3,0
2019/12/13,04:23:00,28051.3,28054.3,28049.3,28052.3,0
2019/12/13,04:24:00,28051.3,28053.3,28048.3,28051.3,0
2019/12/13,04:25:00,28051.3,28056.3,28049.3,28050.3,0
2019/12/13,04:26:00,28050.3,28053.3,28045.3,28051.3,0
2019/12/13,04:27:00,28051.3,28053.3,28048.3,28050.3,0
2019/12/13,04:28:00,28051.3,28051.4,28046.4,28047.4,0
2019/12/13,04:29:00,28048.4,28053.3,28045.3,28051.3,0
2019/12/13,04:30:00,28050.3,28054.3,28037.3,28052.3,0
2019/12/13,04:31:00,28052.3,28156.3,28044.3,28150.3,0
2019/12/13,04:32:00,28140.4,28174.4,28133.4,28169.4,0
2019/12/13,04:33:00,28170.4,28175.4,28154.3,28161.3,0
2019/12/13,04:34:00,28160.3,28164.3,28138.3,28144.3,0
2019/12/13,04:35:00,28144.3,28158.3,28141.3,28150.3,0
2019/12/13,04:36:00,28151.3,28155.3,28142.3,28146.3,0
2019/12/13,04:37:00,28146.3,28148.3,28123.3,28126.3,0
2019/12/13,04:38:00,28126.3,28127.3,28106.3,28119.3,0
2019/12/13,04:39:00,28120.3,28124.3,28116.3,28121.3,0
2019/12/13,04:40:00,28120.3,28134.3,28118.3,28123.3,0
2019/12/13,04:41:00,28124.3,28135.3,28124.3,28132.3,0
2019/12/13,04:42:00,28132.3,28148.3,28127.3,28139.3,0
2019/12/13,04:43:00,28140.3,28143.3,28133.3,28134.3,0
2019/12/13,04:44:00,28135.3,28136.3,28127.3,28130.3,0
2019/12/13,04:45:00,28129.3,28134.3,28122.3,28129.3,0
2019/12/13,04:46:00,28128.3,28130.3,28123.3,28125.3,0
2019/12/13,04:47:00,28126.3,28130.3,28121.3,28128.3,0
2019/12/13,04:48:00,28128.3,28128.3,28112.3,28112.3,0
2019/12/13,04:49:00,28113.3,28114.3,28096.3,28099.3,0
2019/12/13,04:50:00,28098.3,28104.3,28095.3,28098.3,0
2019/12/13,04:51:00,28098.3,28102.3,28092.3,28093.3,0
2019/12/13,04:52:00,28094.3,28098.3,28084.3,28089.3,0
2019/12/13,04:53:00,28089.3,28091.3,28077.2,28089.2,0
2019/12/13,04:54:00,28090.2,28106.2,28089.2,28105.2,0
2019/12/13,04:55:00,28105.2,28114.1,28100.1,28111.1,0
2019/12/13,04:56:00,28112.1,28132.1,28110.1,28124.1,0
2019/12/13,04:57:00,28125.1,28129.1,28106.1,28119.1,0
2019/12/13,04:58:00,28120.1,28124.1,28115.1,28120.1,0
2019/12/13,04:59:00,28119.1,28124.1,28107.1,28109.1,0
2019/12/13,05:00:00,28110.1,28121.2,28106.2,28113.2,0
2019/12/13,05:01:00,28113.2,28124.2,28113.2,28123.2,0
2019/12/13,05:02:00,28122.2,28123.2,28107.1,28114.1,0
2019/12/13,05:03:00,28114.1,28127.1,28111.1,28126.1,0
2019/12/13,05:04:00,28126.1,28126.1,28121.1,28123.1,0
2019/12/13,05:05:00,28123.1,28126.1,28115.1,28116.1,0
2019/12/13,05:06:00,28116.1,28121.1,28112.1,28118.1,0
2019/12/13,05:07:00,28118.1,28124.1,28114.1,28118.1,0
2019/12/13,05:08:00,28119.1,28124.1,28118.1,28119.1,0
2019/12/13,05:09:00,28118.1,28120.1,28111.1,28120.1,0
2019/12/13,05:10:00,28120.1,28128.1,28110.1,28110.1,0
2019/12/13,05:11:00,28110.1,28115.1,28098.1,28105.1,0
2019/12/13,05:12:00,28105.1,28118.1,28103.1,28110.1,0
2019/12/13,05:13:00,28111.1,28114.1,28104.1,28106.1,0
2019/12/13,05:14:00,28107.1,28107.1,28101.1,28103.1,0
2019/12/13,05:15:00,28103.1,28104.1,28097.1,28101.1,0
2019/12/13,05:16:00,28100.1,28100.1,28091.1,28096.1,0
2019/12/13,05:17:00,28095.1,28103.1,28095.1,28102.1,0
2019/12/13,05:18:00,28102.1,28111.1,28101.1,28110.1,0
2019/12/13,05:19:00,28111.1,28114.1,28098.1,28105.1,0
2019/12/13,05:20:00,28105.1,28115.1,28103.1,28112.1,0
2019/12/13,05:21:00,28113.1,28116.1,28108.1,28112.1,0
2019/12/13,05:22:00,28110.1,28110.1,28100.1,28102.1,0
2019/12/13,05:23:00,28102.1,28110.1,28100.1,28108.1,0
2019/12/13,05:24:00,28109.1,28111.1,28099.1,28101.1,0
2019/12/13,05:25:00,28101.1,28103.1,28097.9,28100.9,0
2019/12/13,05:26:00,28100.9,28114.9,28098.9,28114.9,0
2019/12/13,05:27:00,28114.9,28124.9,28113.9,28121.9,0
2019/12/13,05:28:00,28121.9,28129.9,28121.9,28126.9,0
2019/12/13,05:29:00,28126.9,28136.1,28124.9,28134.1,0
2019/12/13,05:30:00,28134.1,28139.1,28132.1,28138.1,0
2019/12/13,05:31:00,28138.1,28143.1,28137.1,28143.1,0
2019/12/13,05:32:00,28143.1,28146.1,28140.1,28144.1,0
2019/12/13,05:33:00,28144.1,28149.1,28143.1,28143.1,0
2019/12/13,05:34:00,28143.1,28144.1,28130.1,28130.1,0
2019/12/13,05:35:00,28131.1,28131.1,28124.1,28131.1,0
2019/12/13,05:36:00,28130.1,28132.1,28116.1,28124.1,0
2019/12/13,05:37:00,28124.1,28125.1,28108.1,28113.1,0
2019/12/13,05:38:00,28113.1,28130.9,28112.9,28129.9,0
2019/12/13,05:39:00,28129.9,28143.9,28128.9,28138.9,0
2019/12/13,05:40:00,28139.9,28140.9,28125.9,28125.9,0
2019/12/13,05:41:00,28126.9,28138.9,28120.9,28135.9,0
2019/12/13,05:42:00,28135.9,28142.9,28134.9,28139.9,0
2019/12/13,05:43:00,28140.9,28142.9,28133.9,28135.9,0
2019/12/13,05:44:00,28135.9,28149.9,28133.9,28141.9,0
2019/12/13,05:45:00,28142.9,28146.9,28136.9,28144.9,0
2019/12/13,05:46:00,28144.9,28150.9,28135.8,28138.8,0
2019/12/13,05:47:00,28138.8,28149.8,28138.8,28144.8,0
2019/12/13,05:48:00,28145.8,28152.8,28138.8,28150.8,0
2019/12/13,05:49:00,28150.8,28157.8,28147.8,28155.8,0
2019/12/13,05:50:00,28155.8,28160.8,28151.8,28157.8,0
2019/12/13,05:51:00,28158.8,28169.8,28155.8,28166.8,0
2019/12/13,05:52:00,28166.8,28168.8,28160.8,28165.8,0
2019/12/13,05:53:00,28165.8,28167.8,28157.8,28161.8,0
2019/12/13,05:54:00,28162.8,28166.8,28157.8,28164.8,0
2019/12/13,05:55:00,28164.8,28172.8,28162.8,28164.8,0
2019/12/13,05:56:00,28164.8,28165.8,28141.8,28146.8,0
2019/12/13,05:57:00,28147.8,28158.8,28146.8,28155.8,0
2019/12/13,05:58:00,28154.8,28156.8,28142.8,28143.8,0
2019/12/13,05:59:00,28143.8,28149.8,28130.8,28131.8,0
2019/12/13,06:00:00,28132.8,28140.8,28124.8,28126.8,0
2019/12/13,08:02:00,28216.8,28219.8,28208.8,28212.8,0
2019/12/13,08:03:00,28213.8,28215.8,28209.8,28213.8,0
2019/12/13,08:04:00,28213.8,28219.8,28210.8,28215.8,0
2019/12/13,08:05:00,28216.8,28219.8,28214.8,28214.8,0
2019/12/13,08:06:00,28214.8,28230.8,28210.8,28228.8,0
2019/12/13,08:07:00,28228.8,28240.8,28228.8,28235.8,0
2019/12/13,08:08:00,28235.8,28236.8,28227.8,28231.8,0
2019/12/13,08:09:00,28232.8,28234.8,28229.8,28233.8,0
2019/12/13,08:10:00,28233.8,28239.8,28231.8,28238.8,0
2019/12/13,08:11:00,28237.8,28238.8,28233.8,28235.8,0
2019/12/13,08:12:00,28235.8,28235.8,28232.8,28232.8,0
2019/12/13,08:13:00,28231.8,28234.8,28231.8,28234.8,0
2019/12/13,08:14:00,28233.8,28235.8,28233.8,28234.8,0
2019/12/13,08:15:00,28234.8,28234.8,28232.8,28232.8,0
2019/12/13,08:16:00,28232.8,28233.8,28225.8,28226.8,0
2019/12/13,08:17:00,28226.8,28227.8,28222.8,28224.8,0
2019/12/13,08:18:00,28224.8,28225.8,28220.8,28223.8,0
2019/12/13,08:19:00,28222.8,28231.8,28222.8,28228.8,0
2019/12/13,08:20:00,28227.8,28228.8,28224.8,28224.8,0
2019/12/13,08:21:00,28224.8,28228.8,28222.8,28228.8,0
2019/12/13,08:22:00,28229.8,28232.8,28227.8,28228.8,0
2019/12/13,08:23:00,28228.8,28230.8,28228.8,28230.8,0
2019/12/13,08:24:00,28230.8,28230.8,28223.8,28224.8,0
2019/12/13,08:25:00,28224.8,28224.8,28218.8,28221.8,0
2019/12/13,08:26:00,28222.8,28229.8,28220.8,28224.8,0
2019/12/13,08:27:00,28224.8,28225.8,28223.8,28224.8,0
2019/12/13,08:28:00,28224.8,28225.8,28223.8,28224.8,0
2019/12/13,08:29:00,28224.8,28226.8,28223.8,28226.8,0
2019/12/13,08:30:00,28226.8,28226.8,28223.8,28225.8,0
2019/12/13,08:31:00,28226.8,28235.8,28223.8,28224.8,0
2019/12/13,08:32:00,28224.8,28227.8,28221.8,28226.8,0
2019/12/13,08:33:00,28225.8,28225.8,28224.8,28225.8,0
2019/12/13,08:34:00,28224.8,28228.8,28221.8,28221.8,0
2019/12/13,08:35:00,28221.8,28224.8,28220.8,28222.8,0
2019/12/13,08:36:00,28221.8,28221.8,28217.8,28221.8,0
2019/12/13,08:37:00,28220.8,28224.8,28219.8,28224.8,0
2019/12/13,08:38:00,28224.8,28229.8,28224.8,28229.8,0
2019/12/13,08:39:00,28229.8,28229.8,28222.8,28223.8,0
2019/12/13,08:40:00,28222.8,28222.8,28220.8,28220.8,0
2019/12/13,08:41:00,28219.8,28227.8,28219.8,28227.8,0
2019/12/13,08:42:00,28227.8,28230.8,28226.8,28228.8,0
2019/12/13,08:43:00,28229.8,28229.8,28223.8,28226.8,0
2019/12/13,08:44:00,28226.8,28227.8,28224.8,28225.8,0
2019/12/13,08:45:00,28225.8,28226.8,28224.8,28225.8,0
2019/12/13,08:46:00,28224.8,28236.8,28220.8,28234.8,0
2019/12/13,08:47:00,28234.8,28234.8,28227.8,28228.8,0
2019/12/13,08:48:00,28227.8,28231.8,28227.8,28230.8,0
2019/12/13,08:49:00,28229.8,28230.8,28227.8,28228.8,0
2019/12/13,08:50:00,28228.8,28229.8,28226.8,28226.8,0
2019/12/13,08:51:00,28226.8,28228.8,28225.8,28228.8,0
2019/12/13,08:52:00,28227.8,28230.8,28226.8,28228.8,0
2019/12/13,08:53:00,28228.8,28241.8,28228.8,28239.8,0
2019/12/13,08:54:00,28239.8,28242.8,28239.8,28241.8,0
2019/12/13,08:55:00,28240.8,28242.8,28239.8,28242.8,0
2019/12/13,08:56:00,28242.8,28254.8,28240.8,28251.8,0
2019/12/13,08:57:00,28252.8,28255.8,28239.8,28242.8,0
2019/12/13,08:58:00,28242.8,28247.8,28242.8,28243.8,0
2019/12/13,08:59:00,28244.8,28248.8,28240.8,28240.8,0
2019/12/13,09:00:00,28240.8,28246.8,28236.8,28239.8,0
2019/12/13,09:01:00,28239.8,28250.8,28230.8,28234.8,0
2019/12/13,09:02:00,28233.8,28240.8,28226.8,28237.8,0
2019/12/13,09:03:00,28237.8,28239.8,28215.8,28220.8,0
2019/12/13,09:04:00,28219.8,28220.8,28212.8,28213.8,0
2019/12/13,09:05:00,28213.8,28218.8,28208.8,28210.8,0
2019/12/13,09:06:00,28209.8,28212.8,28200.8,28208.8,0
2019/12/13,09:07:00,28208.8,28209.8,28200.8,28209.8,0
2019/12/13,09:08:00,28208.8,28211.8,28204.8,28209.8,0
2019/12/13,09:09:00,28210.8,28213.8,28204.8,28207.8,0
2019/12/13,09:10:00,28206.8,28208.8,28195.8,28203.8,0
2019/12/13,09:11:00,28202.8,28210.8,28202.8,28209.8,0
2019/12/13,09:12:00,28209.8,28212.8,28207.8,28211.8,0
2019/12/13,09:13:00,28211.8,28224.8,28211.8,28224.8,0
2019/12/13,09:14:00,28223.8,28233.8,28222.8,28229.8,0
2019/12/13,09:15:00,28229.8,28234.8,28227.8,28228.8,0
2019/12/13,09:16:00,28228.8,28232.8,28223.8,28223.8,0
2019/12/13,09:17:00,28223.8,28231.8,28220.8,28228.8,0
2019/12/13,09:18:00,28229.8,28232.8,28228.8,28230.8,0
2019/12/13,09:19:00,28230.8,28233.8,28228.8,28231.8,0
2019/12/13,09:20:00,28232.8,28234.8,28230.8,28234.8,0
2019/12/13,09:21:00,28233.8,28235.8,28231.8,28235.8,0
2019/12/13,09:22:00,28235.8,28235.8,28232.8,28235.8,0
2019/12/13,09:23:00,28235.8,28235.8,28231.8,28232.8,0
2019/12/13,09:24:00,28232.8,28234.8,28229.8,28230.8,0
2019/12/13,09:25:00,28230.8,28232.8,28229.8,28229.8,0
2019/12/13,09:26:00,28230.8,28235.8,28227.8,28235.8,0
2019/12/13,09:27:00,28234.8,28235.8,28230.8,28231.8,0
2019/12/13,09:28:00,28231.8,28232.8,28223.8,28224.8,0
2019/12/13,09:29:00,28224.8,28225.8,28219.8,28221.8,0
2019/12/13,09:30:00,28220.8,28223.8,28218.8,28223.8,0
2019/12/13,09:31:00,28222.8,28226.8,28222.8,28222.8,0
2019/12/13,09:32:00,28222.8,28224.8,28215.8,28215.8,0
2019/12/13,09:33:00,28216.8,28220.8,28215.8,28218.8,0
2019/12/13,09:34:00,28219.8,28223.8,28219.8,28223.8,0
2019/12/13,09:35:00,28224.8,28225.8,28221.8,28223.8,0
2019/12/13,09:36:00,28222.8,28224.8,28220.8,28223.8,0
2019/12/13,09:37:00,28223.8,28225.8,28222.8,28223.8,0
2019/12/13,09:38:00,28223.8,28227.8,28222.8,28222.8,0
2019/12/13,09:39:00,28222.8,28223.8,28219.8,28220.8,0
2019/12/13,09:40:00,28219.8,28222.8,28218.8,28218.8,0
2019/12/13,09:41:00,28219.8,28226.8,28219.8,28221.8,0
2019/12/13,09:42:00,28220.8,28221.8,28213.8,28218.8,0
2019/12/13,09:43:00,28218.8,28222.8,28214.8,28215.8,0
2019/12/13,09:44:00,28215.8,28216.8,28211.8,28212.8,0
2019/12/13,09:45:00,28213.8,28215.8,28209.8,28211.8,0
2019/12/13,09:46:00,28212.8,28218.8,28210.8,28216.8,0
2019/12/13,09:47:00,28217.8,28222.8,28216.8,28222.8,0
2019/12/13,09:48:00,28221.8,28225.8,28221.8,28222.8,0
2019/12/13,09:49:00,28223.8,28233.8,28221.8,28231.8,0
2019/12/13,09:50:00,28230.8,28231.8,28226.8,28227.8,0
2019/12/13,09:51:00,28226.8,28229.8,28224.8,28228.8,0
2019/12/13,09:52:00,28228.8,28229.8,28227.8,28228.8,0
2019/12/13,09:53:00,28229.8,28233.8,28228.8,28232.8,0
2019/12/13,09:54:00,28232.8,28234.8,28231.8,28234.8,0
2019/12/13,09:55:00,28233.8,28236.8,28231.8,28235.8,0
2019/12/13,09:56:00,28234.8,28235.8,28231.8,28234.8,0
2019/12/13,09:57:00,28234.8,28235.8,28231.8,28232.8,0
2019/12/13,09:58:00,28231.8,28237.8,28231.8,28236.8,0
2019/12/13,09:59:00,28235.8,28237.8,28235.8,28236.8,0
2019/12/13,10:00:00,28235.8,28239.8,28233.8,28239.8,0
2019/12/13,10:01:00,28238.8,28241.8,28234.8,28238.8,0
2019/12/13,10:02:00,28238.8,28238.8,28234.8,28236.8,0
2019/12/13,10:03:00,28236.8,28236.8,28227.8,28228.8,0
2019/12/13,10:04:00,28229.8,28233.8,28227.8,28233.8,0
2019/12/13,10:05:00,28232.8,28235.8,28230.8,28230.8,0
2019/12/13,10:06:00,28230.8,28236.8,28229.8,28236.8,0
2019/12/13,10:07:00,28236.8,28236.8,28230.8,28230.8,0
2019/12/13,10:08:00,28230.8,28231.8,28223.8,28224.8,0
2019/12/13,10:09:00,28225.8,28228.8,28224.8,28224.8,0
2019/12/13,10:10:00,28225.8,28234.8,28223.8,28233.8,0
2019/12/13,10:11:00,28233.8,28235.8,28230.8,28230.8,0
2019/12/13,10:12:00,28231.8,28231.8,28227.8,28229.8,0
2019/12/13,10:13:00,28229.8,28232.8,28227.8,28231.8,0
2019/12/13,10:14:00,28231.8,28234.8,28230.8,28231.8,0
2019/12/13,10:15:00,28232.8,28242.8,28231.8,28237.8,0
2019/12/13,10:16:00,28238.8,28243.8,28233.8,28235.8,0
2019/12/13,10:17:00,28234.8,28234.8,28228.8,28228.8,0
2019/12/13,10:18:00,28229.8,28229.8,28226.8,28227.8,0
2019/12/13,10:19:00,28227.8,28229.8,28225.8,28228.8,0
2019/12/13,10:20:00,28228.8,28230.8,28226.8,28228.8,0
2019/12/13,10:21:00,28228.8,28233.8,28226.8,28231.8,0
2019/12/13,10:22:00,28232.8,28233.8,28229.8,28232.8,0
2019/12/13,10:23:00,28231.8,28234.8,28230.8,28232.8,0
2019/12/13,10:24:00,28232.8,28239.8,28231.8,28237.8,0
2019/12/13,10:25:00,28238.8,28238.8,28233.8,28235.8,0
2019/12/13,10:26:00,28235.8,28238.8,28233.8,28238.8,0
2019/12/13,10:27:00,28238.8,28242.8,28236.8,28240.8,0
2019/12/13,10:28:00,28241.8,28246.8,28240.8,28243.8,0
2019/12/13,10:29:00,28243.8,28244.8,28239.8,28239.8,0
2019/12/13,10:30:00,28239.8,28240.8,28237.8,28237.8,0
2019/12/13,10:31:00,28238.8,28239.8,28234.8,28234.8,0
2019/12/13,10:32:00,28234.8,28235.8,28232.8,28234.8,0
2019/12/13,10:33:00,28234.8,28234.8,28231.8,28232.8,0
2019/12/13,10:34:00,28233.8,28241.8,28231.8,28231.8,0
2019/12/13,10:35:00,28231.8,28232.8,28229.8,28231.8,0
2019/12/13,10:36:00,28231.8,28231.8,28229.8,28230.8,0
2019/12/13,10:37:00,28229.8,28231.8,28229.8,28230.8,0
2019/12/13,10:38:00,28231.8,28232.8,28230.8,28231.8,0
2019/12/13,10:39:00,28231.8,28231.8,28228.8,28230.8,0
2019/12/13,10:40:00,28230.8,28231.8,28228.8,28231.8,0
2019/12/13,10:41:00,28231.8,28233.8,28230.8,28231.8,0
2019/12/13,10:42:00,28232.8,28233.8,28227.8,28230.8,0
2019/12/13,10:43:00,28230.8,28235.8,28229.8,28230.8,0
2019/12/13,10:44:00,28230.8,28233.8,28228.8,28229.8,0
2019/12/13,10:45:00,28229.8,28229.8,28225.8,28226.8,0
2019/12/13,10:46:00,28226.8,28228.8,28225.8,28226.8,0
2019/12/13,10:47:00,28226.8,28232.8,28225.8,28232.8,0
2019/12/13,10:48:00,28232.8,28239.8,28231.8,28238.8,0
2019/12/13,10:49:00,28239.8,28239.8,28235.8,28235.8,0
2019/12/13,10:50:00,28236.8,28239.8,28234.8,28239.8,0
2019/12/13,10:51:00,28239.8,28243.8,28238.8,28243.8,0
2019/12/13,10:52:00,28242.8,28243.8,28230.8,28232.8,0
2019/12/13,10:53:00,28231.8,28234.8,28230.8,28233.8,0
2019/12/13,10:54:00,28232.8,28233.8,28226.8,28227.8,0
2019/12/13,10:55:00,28228.8,28228.8,28225.8,28227.8,0
2019/12/13,10:56:00,28226.8,28231.8,28225.8,28231.8,0
2019/12/13,10:57:00,28231.8,28231.8,28227.8,28229.8,0
2019/12/13,10:58:00,28228.8,28229.8,28226.8,28227.8,0
2019/12/13,10:59:00,28227.8,28230.8,28225.8,28229.8,0
2019/12/13,11:00:00,28230.8,28232.8,28229.8,28230.8,0
2019/12/13,11:01:00,28230.8,28232.8,28228.8,28229.8,0
2019/12/13,11:02:00,28229.8,28230.8,28227.8,28230.8,0
2019/12/13,11:03:00,28231.8,28231.8,28228.8,28229.8,0
2019/12/13,11:04:00,28230.8,28230.8,28225.8,28228.8,0
2019/12/13,11:05:00,28229.8,28230.8,28226.8,28226.8,0
2019/12/13,11:06:00,28226.8,28232.8,28226.8,28230.8,0
2019/12/13,11:07:00,28230.8,28230.8,28228.8,28229.8,0
2019/12/13,11:08:00,28229.8,28232.8,28227.8,28231.8,0
2019/12/13,11:09:00,28230.8,28232.8,28230.8,28232.8,0
2019/12/13,11:10:00,28231.8,28232.8,28228.8,28230.8,0
2019/12/13,11:11:00,28230.8,28231.8,28229.8,28230.8,0
2019/12/13,11:12:00,28230.8,28237.8,28230.8,28234.8,0
2019/12/13,11:13:00,28234.8,28237.8,28234.8,28235.8,0
2019/12/13,11:14:00,28236.8,28237.8,28234.8,28234.8,0
2019/12/13,11:15:00,28234.8,28234.8,28230.8,28232.8,0
2019/12/13,11:16:00,28231.8,28238.8,28230.8,28237.8,0
2019/12/13,11:17:00,28237.8,28237.8,28234.8,28234.8,0
2019/12/13,11:18:00,28235.8,28236.8,28235.8,28236.8,0
2019/12/13,11:19:00,28236.8,28238.8,28235.8,28237.8,0
2019/12/13,11:20:00,28238.8,28241.8,28238.8,28240.8,0
2019/12/13,11:21:00,28240.8,28240.8,28235.8,28236.8,0
2019/12/13,11:22:00,28236.8,28242.8,28235.8,28236.8,0
2019/12/13,11:23:00,28237.8,28238.8,28234.8,28235.8,0
2019/12/13,11:24:00,28235.8,28236.8,28233.8,28236.8,0
2019/12/13,11:25:00,28236.8,28237.8,28233.8,28234.8,0
2019/12/13,11:26:00,28234.8,28238.8,28233.8,28237.8,0
2019/12/13,11:27:00,28237.8,28238.8,28236.8,28237.8,0
2019/12/13,11:28:00,28237.8,28239.8,28236.8,28237.8,0
2019/12/13,11:29:00,28238.8,28239.8,28237.8,28238.8,0
2019/12/13,11:30:00,28239.8,28239.8,28236.8,28237.8,0
2019/12/13,11:31:00,28237.8,28237.8,28234.8,28235.8,0
2019/12/13,11:32:00,28235.8,28236.8,28234.8,28235.8,0
2019/12/13,11:33:00,28236.8,28236.8,28229.8,28229.8,0
2019/12/13,11:34:00,28229.8,28232.8,28228.8,28230.8,0
2019/12/13,11:35:00,28231.8,28239.8,28230.8,28236.8,0
2019/12/13,11:36:00,28236.8,28236.8,28231.8,28232.8,0
2019/12/13,11:37:00,28231.8,28232.8,28229.8,28231.8,0
2019/12/13,11:38:00,28231.8,28234.8,28231.8,28233.8,0
2019/12/13,11:39:00,28233.8,28236.8,28232.8,28235.8,0
2019/12/13,11:40:00,28236.8,28238.8,28234.8,28236.8,0
2019/12/13,11:41:00,28236.8,28242.8,28234.8,28235.8,0
2019/12/13,11:42:00,28236.8,28236.8,28232.8,28233.8,0
2019/12/13,11:43:00,28232.8,28234.8,28231.8,28232.8,0
2019/12/13,11:44:00,28233.8,28234.8,28229.8,28229.8,0
2019/12/13,11:45:00,28230.8,28230.8,28229.8,28229.8,0
2019/12/13,11:46:00,28229.8,28233.8,28228.8,28232.8,0
2019/12/13,11:47:00,28233.8,28233.8,28231.8,28231.8,0
2019/12/13,11:48:00,28231.8,28231.8,28230.8,28231.8,0
2019/12/13,11:49:00,28231.8,28231.8,28230.8,28230.8,0
2019/12/13,11:50:00,28231.8,28231.8,28230.8,28231.8,0
2019/12/13,11:51:00,28231.8,28231.8,28230.8,28231.8,0
2019/12/13,11:52:00,28230.8,28231.8,28230.8,28231.8,0
2019/12/13,11:53:00,28230.8,28231.8,28225.8,28228.8,0
2019/12/13,11:54:00,28228.8,28230.8,28225.8,28228.8,0
2019/12/13,11:55:00,28228.8,28231.8,28228.8,28231.8,0
2019/12/13,11:56:00,28231.8,28233.8,28230.8,28233.8,0
2019/12/13,11:57:00,28232.8,28235.8,28230.8,28234.8,0
2019/12/13,11:58:00,28234.8,28234.8,28233.8,28233.8,0
2019/12/13,11:59:00,28234.8,28236.8,28234.8,28235.8,0
2019/12/13,12:00:00,28235.8,28237.8,28234.8,28234.8,0
2019/12/13,12:01:00,28235.8,28237.8,28234.8,28237.8,0
2019/12/13,12:02:00,28236.8,28238.8,28236.8,28237.8,0
2019/12/13,12:03:00,28237.8,28238.8,28236.8,28237.8,0
2019/12/13,12:04:00,28237.8,28238.8,28234.8,28234.8,0
2019/12/13,12:05:00,28235.8,28237.8,28235.8,28237.8,0
2019/12/13,12:06:00,28237.8,28241.8,28237.8,28241.8,0
2019/12/13,12:07:00,28240.8,28243.8,28240.8,28242.8,0
2019/12/13,12:08:00,28241.8,28245.8,28241.8,28244.8,0
2019/12/13,12:09:00,28244.8,28251.8,28244.8,28248.8,0
2019/12/13,12:10:00,28247.8,28267.8,28247.8,28267.8,0
2019/12/13,12:11:00,28267.8,28267.8,28251.8,28254.8,0
2019/12/13,12:12:00,28253.8,28255.8,28249.8,28249.8,0
2019/12/13,12:13:00,28250.8,28251.8,28248.8,28248.8,0
2019/12/13,12:14:00,28249.8,28249.8,28244.8,28245.8,0
2019/12/13,12:15:00,28245.8,28245.8,28240.8,28242.8,0
2019/12/13,12:16:00,28243.8,28248.8,28242.8,28246.8,0
2019/12/13,12:17:00,28247.8,28249.8,28245.8,28248.8,0
2019/12/13,12:18:00,28248.8,28250.8,28248.8,28250.8,0
2019/12/13,12:19:00,28249.8,28250.8,28246.8,28246.8,0
2019/12/13,12:20:00,28247.8,28250.8,28247.8,28250.8,0
2019/12/13,12:21:00,28250.8,28251.8,28247.8,28249.8,0
2019/12/13,12:22:00,28249.8,28252.8,28249.8,28252.8,0
2019/12/13,12:23:00,28251.8,28252.8,28250.8,28252.8,0
2019/12/13,12:24:00,28251.8,28253.8,28251.8,28252.8,0
2019/12/13,12:25:00,28253.8,28253.8,28250.8,28252.8,0
2019/12/13,12:26:00,28253.8,28256.8,28252.8,28252.8,0
2019/12/13,12:27:00,28252.8,28252.8,28245.8,28245.8,0
2019/12/13,12:28:00,28244.8,28251.8,28244.8,28251.8,0
2019/12/13,12:29:00,28250.8,28261.8,28249.8,28258.8,0
2019/12/13,12:30:00,28259.8,28260.8,28253.8,28253.8,0
2019/12/13,12:31:00,28252.8,28253.8,28244.8,28245.8,0
2019/12/13,12:32:00,28246.8,28246.8,28238.8,28243.8,0
2019/12/13,12:33:00,28243.8,28244.8,28242.8,28244.8,0
2019/12/13,12:34:00,28243.8,28244.8,28238.8,28238.8,0
2019/12/13,12:35:00,28239.8,28241.8,28238.8,28239.8,0
2019/12/13,12:36:00,28238.8,28240.8,28237.8,28239.8,0
2019/12/13,12:37:00,28238.8,28241.8,28229.8,28232.8,0
2019/12/13,12:38:00,28231.8,28236.8,28231.8,28233.8,0
2019/12/13,12:39:00,28232.8,28233.8,28230.8,28233.8,0
2019/12/13,12:40:00,28233.8,28235.8,28231.8,28235.8,0
2019/12/13,12:41:00,28234.8,28238.8,28234.8,28236.8,0
2019/12/13,12:42:00,28236.8,28236.8,28233.8,28235.8,0
2019/12/13,12:43:00,28235.8,28237.8,28234.8,28235.8,0
2019/12/13,12:44:00,28235.8,28238.8,28233.8,28237.8,0
2019/12/13,12:45:00,28237.8,28237.8,28234.8,28234.8,0
2019/12/13,12:46:00,28234.8,28236.8,28233.8,28236.8,0
2019/12/13,12:47:00,28236.8,28236.8,28235.8,28235.8,0
2019/12/13,12:48:00,28235.8,28235.8,28229.8,28230.8,0
2019/12/13,12:49:00,28230.8,28234.8,28229.8,28233.8,0
2019/12/13,12:50:00,28233.8,28235.8,28230.8,28230.8,0
2019/12/13,12:51:00,28230.8,28235.8,28228.8,28234.8,0
2019/12/13,12:52:00,28235.8,28237.8,28232.8,28235.8,0
2019/12/13,12:53:00,28234.8,28235.8,28231.8,28232.8,0
2019/12/13,12:54:00,28232.8,28233.8,28231.8,28232.8,0
2019/12/13,12:55:00,28231.8,28233.8,28228.8,28232.8,0
2019/12/13,12:56:00,28232.8,28234.8,28231.8,28233.8,0
2019/12/13,12:57:00,28233.8,28233.8,28229.8,28230.8,0
2019/12/13,12:58:00,28230.8,28233.8,28230.8,28231.8,0
2019/12/13,12:59:00,28231.8,28233.8,28228.8,28233.8,0
2019/12/13,13:00:00,28232.8,28234.8,28229.8,28229.8,0
2019/12/13,13:01:00,28230.8,28231.8,28228.8,28230.8,0
2019/12/13,13:02:00,28229.8,28231.8,28227.8,28228.8,0
2019/12/13,13:03:00,28228.8,28230.8,28226.8,28230.8,0
2019/12/13,13:04:00,28230.8,28230.8,28228.8,28230.8,0
2019/12/13,13:05:00,28229.8,28232.8,28229.8,28231.8,0
2019/12/13,13:06:00,28232.8,28233.8,28231.8,28232.8,0
2019/12/13,13:07:00,28232.8,28234.8,28231.8,28234.8,0
2019/12/13,13:08:00,28234.8,28235.8,28232.8,28235.8,0
2019/12/13,13:09:00,28235.8,28236.8,28234.8,28235.8,0
2019/12/13,13:10:00,28235.8,28235.8,28233.8,28233.8,0
2019/12/13,13:11:00,28234.8,28234.8,28228.8,28230.8,0
2019/12/13,13:12:00,28229.8,28234.8,28229.8,28234.8,0
2019/12/13,13:13:00,28233.8,28235.8,28232.8,28233.8,0
2019/12/13,13:14:00,28234.8,28234.8,28232.8,28232.8,0
2019/12/13,13:15:00,28233.8,28234.8,28231.8,28233.8,0
2019/12/13,13:16:00,28234.8,28236.8,28231.8,28234.8,0
2019/12/13,13:17:00,28233.8,28235.8,28233.8,28234.8,0
2019/12/13,13:18:00,28234.8,28235.8,28233.8,28233.8,0
2019/12/13,13:19:00,28234.8,28236.8,28234.8,28236.8,0
2019/12/13,13:20:00,28236.8,28237.8,28234.8,28236.8,0
2019/12/13,13:21:00,28236.8,28237.8,28234.8,28235.8,0
2019/12/13,13:22:00,28234.8,28235.8,28234.8,28235.8,0
2019/12/13,13:23:00,28234.8,28235.8,28234.8,28234.8,0
2019/12/13,13:24:00,28234.8,28236.8,28234.8,28236.8,0
2019/12/13,13:25:00,28236.8,28236.8,28235.8,28236.8,0
2019/12/13,13:26:00,28236.8,28238.8,28236.8,28237.8,0
2019/12/13,13:27:00,28237.8,28237.8,28235.8,28237.8,0
2019/12/13,13:28:00,28237.8,28237.8,28235.8,28237.8,0
2019/12/13,13:29:00,28236.8,28237.8,28236.8,28237.8,0
2019/12/13,13:30:00,28237.8,28237.8,28235.8,28235.8,0
2019/12/13,13:31:00,28236.8,28237.8,28234.8,28236.8,0
2019/12/13,13:32:00,28237.8,28237.8,28236.8,28236.8,0
2019/12/13,13:33:00,28235.8,28236.8,28234.8,28236.8,0
2019/12/13,13:34:00,28236.8,28237.8,28234.8,28237.8,0
2019/12/13,13:35:00,28237.8,28237.8,28236.8,28237.8,0
2019/12/13,13:36:00,28238.8,28239.8,28236.8,28236.8,0
2019/12/13,13:37:00,28237.8,28237.8,28236.8,28236.8,0
2019/12/13,13:38:00,28237.8,28239.8,28236.8,28238.8,0
2019/12/13,13:39:00,28239.8,28239.8,28238.8,28239.8,0
2019/12/13,13:40:00,28239.8,28239.8,28237.8,28239.8,0
2019/12/13,13:41:00,28239.8,28239.8,28236.8,28239.8,0
2019/12/13,13:42:00,28240.8,28241.8,28239.8,28240.8,0
2019/12/13,13:43:00,28240.8,28240.8,28239.8,28239.8,0
2019/12/13,13:44:00,28238.8,28238.8,28237.8,28237.8,0
2019/12/13,13:45:00,28238.8,28238.8,28237.8,28238.8,0
2019/12/13,13:46:00,28237.8,28240.8,28237.8,28239.8,0
2019/12/13,13:47:00,28240.8,28240.8,28238.8,28239.8,0
2019/12/13,13:48:00,28239.8,28240.8,28238.8,28239.8,0
2019/12/13,13:49:00,28238.8,28240.8,28237.8,28238.8,0
2019/12/13,13:50:00,28238.8,28242.8,28237.8,28241.8,0
2019/12/13,13:51:00,28242.8,28242.8,28239.8,28240.8,0
2019/12/13,13:52:00,28240.8,28241.8,28238.8,28240.8,0
2019/12/13,13:53:00,28240.8,28243.8,28239.8,28242.8,0
2019/12/13,13:54:00,28243.8,28243.8,28241.8,28241.8,0
2019/12/13,13:55:00,28241.8,28241.8,28237.8,28237.8,0
2019/12/13,13:56:00,28238.8,28242.8,28237.8,28242.8,0
2019/12/13,13:57:00,28242.8,28242.8,28240.8,28241.8,0
2019/12/13,13:58:00,28240.8,28240.8,28237.8,28238.8,0
2019/12/13,13:59:00,28238.8,28240.8,28237.8,28237.8,0
2019/12/13,14:00:00,28238.8,28238.8,28234.8,28235.8,0
2019/12/13,14:01:00,28234.8,28236.8,28233.8,28234.8,0
2019/12/13,14:02:00,28235.8,28235.8,28232.8,28233.8,0
2019/12/13,14:03:00,28232.8,28233.8,28231.8,28232.8,0
2019/12/13,14:04:00,28232.8,28234.8,28231.8,28234.8,0
2019/12/13,14:05:00,28234.8,28235.8,28233.8,28234.8,0
2019/12/13,14:06:00,28235.8,28235.8,28231.8,28231.8,0
2019/12/13,14:07:00,28231.8,28232.8,28231.8,28232.8,0
2019/12/13,14:08:00,28232.8,28233.8,28231.8,28233.8,0
2019/12/13,14:09:00,28233.8,28234.8,28230.8,28232.8,0
2019/12/13,14:10:00,28231.8,28232.8,28228.8,28228.8,0
2019/12/13,14:11:00,28228.8,28231.8,28227.8,28230.8,0
2019/12/13,14:12:00,28231.8,28231.8,28228.8,28229.8,0
2019/12/13,14:13:00,28229.8,28230.8,28228.8,28229.8,0
2019/12/13,14:14:00,28230.8,28232.8,28229.8,28232.8,0
2019/12/13,14:15:00,28233.8,28235.8,28231.8,28232.8,0
2019/12/13,14:16:00,28232.8,28236.8,28232.8,28235.8,0
2019/12/13,14:17:00,28234.8,28236.8,28234.8,28234.8,0
2019/12/13,14:18:00,28235.8,28235.8,28230.8,28230.8,0
2019/12/13,14:19:00,28231.8,28235.8,28231.8,28233.8,0
2019/12/13,14:20:00,28232.8,28232.8,28230.8,28230.8,0
2019/12/13,14:21:00,28230.8,28233.8,28229.8,28233.8,0
2019/12/13,14:22:00,28232.8,28233.8,28231.8,28233.8,0
2019/12/13,14:23:00,28232.8,28235.8,28232.8,28235.8,0
2019/12/13,14:24:00,28234.8,28235.8,28232.8,28232.8,0
2019/12/13,14:25:00,28233.8,28237.8,28232.8,28237.8,0
2019/12/13,14:26:00,28238.8,28238.8,28237.8,28237.8,0
2019/12/13,14:27:00,28237.8,28238.8,28236.8,28237.8,0
2019/12/13,14:28:00,28237.8,28240.8,28237.8,28239.8,0
2019/12/13,14:29:00,28239.8,28243.8,28237.8,28243.8,0
2019/12/13,14:30:00,28243.8,28243.8,28240.8,28241.8,0
2019/12/13,14:31:00,28241.8,28246.8,28240.8,28246.8,0
2019/12/13,14:32:00,28246.8,28248.8,28245.8,28246.8,0
2019/12/13,14:33:00,28246.8,28246.8,28245.8,28245.8,0
2019/12/13,14:34:00,28245.8,28245.8,28244.8,28244.8,0
2019/12/13,14:35:00,28245.8,28247.8,28245.8,28246.8,0
2019/12/13,14:36:00,28246.8,28248.8,28246.8,28247.8,0
2019/12/13,14:37:00,28246.8,28247.8,28243.8,28246.8,0
2019/12/13,14:38:00,28247.8,28248.8,28245.8,28248.8,0
2019/12/13,14:39:00,28248.8,28248.8,28246.8,28248.8,0
2019/12/13,14:40:00,28248.8,28249.8,28245.8,28245.8,0
2019/12/13,14:41:00,28244.8,28247.8,28243.8,28246.8,0
2019/12/13,14:42:00,28247.8,28253.8,28247.8,28252.8,0
2019/12/13,14:43:00,28253.8,28256.8,28253.8,28253.8,0
2019/12/13,14:44:00,28253.8,28254.8,28252.8,28253.8,0
2019/12/13,14:45:00,28253.8,28254.8,28247.8,28247.8,0
2019/12/13,14:46:00,28246.8,28246.8,28240.8,28244.8,0
2019/12/13,14:47:00,28245.8,28248.8,28243.8,28244.8,0
2019/12/13,14:48:00,28245.8,28245.8,28240.8,28241.8,0
2019/12/13,14:49:00,28242.8,28243.8,28241.8,28242.8,0
2019/12/13,14:50:00,28242.8,28243.8,28241.8,28242.8,0
2019/12/13,14:51:00,28241.8,28246.8,28241.8,28246.8,0
2019/12/13,14:52:00,28246.8,28246.8,28240.8,28242.8,0
2019/12/13,14:53:00,28241.8,28243.8,28241.8,28242.8,0
2019/12/13,14:54:00,28243.8,28245.8,28242.8,28244.8,0
2019/12/13,14:55:00,28243.8,28245.8,28243.8,28244.8,0
2019/12/13,14:56:00,28245.8,28246.8,28243.8,28245.8,0
2019/12/13,14:57:00,28245.8,28246.8,28244.8,28245.8,0
2019/12/13,14:58:00,28245.8,28246.8,28244.8,28245.8,0
2019/12/13,14:59:00,28244.8,28245.8,28242.8,28244.8,0
2019/12/13,15:00:00,28243.8,28245.8,28239.8,28241.8,0
2019/12/13,15:01:00,28240.8,28241.8,28234.8,28238.8,0
2019/12/13,15:02:00,28237.8,28241.8,28237.8,28240.8,0
2019/12/13,15:03:00,28239.8,28241.8,28238.8,28241.8,0
2019/12/13,15:04:00,28240.8,28241.8,28239.8,28240.8,0
2019/12/13,15:05:00,28240.8,28242.8,28238.8,28242.8,0
2019/12/13,15:06:00,28241.8,28243.8,28240.8,28242.8,0
2019/12/13,15:07:00,28242.8,28244.8,28240.8,28244.8,0
2019/12/13,15:08:00,28245.8,28245.8,28244.8,28245.8,0
2019/12/13,15:09:00,28245.8,28251.8,28244.8,28250.8,0
2019/12/13,15:10:00,28250.8,28256.8,28249.8,28255.8,0
2019/12/13,15:11:00,28255.8,28255.8,28250.8,28250.8,0
2019/12/13,15:12:00,28251.8,28255.8,28248.8,28255.8,0
2019/12/13,15:13:00,28254.8,28255.8,28245.8,28248.8,0
2019/12/13,15:14:00,28248.8,28252.8,28248.8,28249.8,0
2019/12/13,15:15:00,28249.8,28250.8,28245.8,28246.8,0
2019/12/13,15:16:00,28246.8,28249.8,28245.8,28247.8,0
2019/12/13,15:17:00,28247.8,28247.8,28245.8,28245.8,0
2019/12/13,15:18:00,28245.8,28247.8,28245.8,28246.8,0
2019/12/13,15:19:00,28246.8,28246.8,28240.8,28241.8,0
2019/12/13,15:20:00,28242.8,28243.8,28241.8,28243.8,0
2019/12/13,15:21:00,28243.8,28244.8,28242.8,28244.8,0
2019/12/13,15:22:00,28243.8,28244.8,28243.8,28243.8,0
2019/12/13,15:23:00,28244.8,28244.8,28241.8,28242.8,0
2019/12/13,15:24:00,28241.8,28243.8,28241.8,28243.8,0
2019/12/13,15:25:00,28243.8,28244.8,28240.8,28240.8,0
2019/12/13,15:26:00,28241.8,28241.8,28237.8,28239.8,0
2019/12/13,15:27:00,28238.8,28239.8,28235.8,28236.8,0
2019/12/13,15:28:00,28235.8,28238.8,28233.8,28234.8,0
2019/12/13,15:29:00,28233.8,28234.8,28232.8,28234.8,0
2019/12/13,15:30:00,28234.8,28236.8,28233.8,28236.8,0
2019/12/13,15:31:00,28235.8,28235.8,28232.8,28233.8,0
2019/12/13,15:32:00,28233.8,28234.8,28230.8,28234.8,0
2019/12/13,15:33:00,28233.8,28237.8,28233.8,28236.8,0
2019/12/13,15:34:00,28236.8,28240.8,28236.8,28239.8,0
2019/12/13,15:35:00,28239.8,28241.8,28239.8,28240.8,0
2019/12/13,15:36:00,28240.8,28243.8,28240.8,28242.8,0
2019/12/13,15:37:00,28243.8,28246.8,28241.8,28245.8,0
2019/12/13,15:38:00,28245.8,28246.8,28243.8,28244.8,0
2019/12/13,15:39:00,28244.8,28244.8,28242.8,28243.8,0
2019/12/13,15:40:00,28243.8,28247.8,28243.8,28245.8,0
2019/12/13,15:41:00,28245.8,28246.8,28243.8,28244.8,0
2019/12/13,15:42:00,28243.8,28246.8,28243.8,28245.8,0
2019/12/13,15:43:00,28246.8,28249.8,28245.8,28247.8,0
2019/12/13,15:44:00,28248.8,28251.8,28247.8,28249.8,0
2019/12/13,15:45:00,28249.8,28252.8,28248.8,28252.8,0
2019/12/13,15:46:00,28252.8,28254.8,28251.8,28251.8,0
2019/12/13,15:47:00,28252.8,28253.8,28246.8,28247.8,0
2019/12/13,15:48:00,28246.8,28253.8,28246.8,28253.8,0
2019/12/13,15:49:00,28252.8,28255.8,28252.8,28255.8,0
2019/12/13,15:50:00,28255.8,28255.8,28252.8,28254.8,0
2019/12/13,15:51:00,28254.8,28255.8,28253.8,28254.8,0
2019/12/13,15:52:00,28254.8,28254.8,28252.8,28253.8,0
2019/12/13,15:53:00,28252.8,28253.8,28250.8,28250.8,0
2019/12/13,15:54:00,28249.8,28250.8,28242.8,28245.8,0
2019/12/13,15:55:00,28246.8,28252.8,28245.8,28252.8,0
2019/12/13,15:56:00,28251.8,28254.8,28251.8,28251.8,0
2019/12/13,15:57:00,28250.8,28252.8,28248.8,28249.8,0
2019/12/13,15:58:00,28248.8,28248.8,28244.8,28246.8,0
2019/12/13,15:59:00,28246.8,28249.8,28244.8,28245.8,0
2019/12/13,16:00:00,28245.8,28247.8,28245.8,28246.8,0
2019/12/13,16:01:00,28246.8,28253.8,28237.8,28246.8,0
2019/12/13,16:02:00,28246.8,28252.8,28245.8,28250.8,0
2019/12/13,16:03:00,28250.8,28254.8,28250.8,28250.8,0
2019/12/13,16:04:00,28250.8,28251.8,28246.8,28249.8,0
2019/12/13,16:05:00,28250.8,28251.8,28246.8,28248.8,0
2019/12/13,16:06:00,28249.8,28252.8,28245.8,28252.8,0
2019/12/13,16:07:00,28251.8,28255.8,28250.8,28254.8,0
2019/12/13,16:08:00,28255.8,28255.8,28251.8,28253.8,0
2019/12/13,16:09:00,28252.8,28256.8,28250.8,28256.8,0
2019/12/13,16:10:00,28255.8,28257.8,28255.8,28257.8,0
2019/12/13,16:11:00,28256.8,28257.8,28250.8,28252.8,0
2019/12/13,16:12:00,28252.8,28254.8,28245.8,28254.8,0
2019/12/13,16:13:00,28254.8,28257.8,28253.8,28256.8,0
2019/12/13,16:14:00,28257.8,28257.8,28248.8,28250.8,0
2019/12/13,16:15:00,28251.8,28251.8,28241.8,28242.8,0
2019/12/13,16:16:00,28242.8,28245.8,28239.8,28241.8,0
2019/12/13,16:17:00,28242.8,28242.8,28232.8,28234.8,0
2019/12/13,16:18:00,28233.8,28239.8,28229.8,28237.8,0
2019/12/13,16:19:00,28237.8,28241.8,28236.8,28240.8,0
2019/12/13,16:20:00,28240.8,28241.8,28236.8,28236.8,0
2019/12/13,16:21:00,28236.8,28239.8,28233.8,28239.8,0
2019/12/13,16:22:00,28239.8,28240.8,28238.8,28239.8,0
2019/12/13,16:23:00,28240.8,28241.8,28237.8,28239.8,0
2019/12/13,16:24:00,28239.8,28242.8,28238.8,28242.8,0
2019/12/13,16:25:00,28241.8,28243.8,28239.8,28243.8,0
2019/12/13,16:26:00,28244.8,28246.8,28242.8,28243.8,0
2019/12/13,16:27:00,28243.8,28244.8,28240.8,28242.8,0
2019/12/13,16:28:00,28242.8,28243.8,28237.8,28238.8,0
2019/12/13,16:29:00,28239.8,28241.8,28236.8,28240.8,0
2019/12/13,16:30:00,28240.8,28244.8,28238.8,28242.8,0
2019/12/13,16:31:00,28243.8,28243.8,28235.8,28235.8,0
2019/12/13,16:32:00,28236.8,28240.8,28234.8,28238.8,0
2019/12/13,16:33:00,28239.8,28241.8,28236.8,28237.8,0
2019/12/13,16:34:00,28237.8,28238.8,28235.8,28238.8,0
2019/12/13,16:35:00,28239.8,28239.8,28235.8,28235.8,0
2019/12/13,16:36:00,28236.8,28239.8,28232.8,28238.8,0
2019/12/13,16:37:00,28238.8,28239.8,28231.8,28232.8,0
2019/12/13,16:38:00,28231.8,28235.8,28229.8,28235.8,0
2019/12/13,16:39:00,28235.8,28236.8,28233.8,28234.8,0
2019/12/13,16:40:00,28233.8,28235.8,28231.8,28231.8,0
2019/12/13,16:41:00,28232.8,28237.8,28230.8,28237.8,0
2019/12/13,16:42:00,28238.8,28239.8,28237.8,28238.8,0
2019/12/13,16:43:00,28238.8,28239.8,28231.8,28239.8,0
2019/12/13,16:44:00,28239.8,28242.8,28239.8,28241.8,0
2019/12/13,16:45:00,28240.8,28243.8,28240.8,28242.8,0
2019/12/13,16:46:00,28243.8,28244.8,28240.8,28243.8,0
2019/12/13,16:47:00,28243.8,28245.8,28236.8,28238.8,0
2019/12/13,16:48:00,28237.8,28239.8,28234.8,28235.8,0
2019/12/13,16:49:00,28236.8,28240.8,28235.8,28239.8,0
2019/12/13,16:50:00,28240.8,28241.8,28238.8,28241.8,0
2019/12/13,16:51:00,28241.8,28242.8,28239.8,28240.8,0
2019/12/13,16:52:00,28240.8,28242.8,28237.8,28241.8,0
2019/12/13,16:53:00,28241.8,28246.8,28239.8,28241.8,0
2019/12/13,16:54:00,28240.8,28246.8,28240.8,28244.8,0
2019/12/13,16:55:00,28244.8,28245.8,28240.8,28244.8,0
2019/12/13,16:56:00,28243.8,28247.8,28243.8,28246.8,0
2019/12/13,16:57:00,28246.8,28247.8,28245.8,28246.8,0
2019/12/13,16:58:00,28245.8,28247.8,28244.8,28247.8,0
2019/12/13,16:59:00,28246.8,28249.8,28244.8,28247.8,0
2019/12/13,17:00:00,28248.8,28249.8,28245.8,28249.8,0
2019/12/13,17:01:00,28248.8,28252.8,28242.8,28245.8,0
2019/12/13,17:02:00,28245.8,28245.8,28239.8,28240.8,0
2019/12/13,17:03:00,28240.8,28240.8,28232.8,28237.8,0
2019/12/13,17:04:00,28237.8,28239.8,28233.8,28237.8,0
2019/12/13,17:05:00,28238.8,28240.8,28232.8,28235.8,0
2019/12/13,17:06:00,28234.8,28236.8,28229.8,28231.8,0
2019/12/13,17:07:00,28231.8,28235.8,28228.8,28234.8,0
2019/12/13,17:08:00,28233.8,28239.8,28233.8,28236.8,0
2019/12/13,17:09:00,28237.8,28247.8,28236.8,28247.8,0
2019/12/13,17:10:00,28246.8,28247.8,28238.8,28238.8,0
2019/12/13,17:11:00,28238.8,28246.8,28238.8,28244.8,0
2019/12/13,17:12:00,28243.8,28245.8,28237.8,28240.8,0
2019/12/13,17:13:00,28240.8,28245.8,28237.8,28238.8,0
2019/12/13,17:14:00,28238.8,28240.8,28229.8,28230.8,0
2019/12/13,17:15:00,28231.8,28231.8,28220.8,28220.8,0
2019/12/13,17:16:00,28221.8,28231.8,28216.8,28231.8,0
2019/12/13,17:17:00,28230.8,28242.8,28230.8,28236.8,0
2019/12/13,17:18:00,28235.8,28247.8,28235.8,28244.8,0
2019/12/13,17:19:00,28244.8,28244.8,28236.8,28237.8,0
2019/12/13,17:20:00,28237.8,28240.8,28234.8,28235.8,0
2019/12/13,17:21:00,28235.8,28243.8,28234.8,28237.8,0
2019/12/13,17:22:00,28238.8,28240.8,28235.8,28235.8,0
2019/12/13,17:23:00,28235.8,28237.8,28233.8,28236.8,0
2019/12/13,17:24:00,28237.8,28237.8,28231.8,28236.8,0
2019/12/13,17:25:00,28236.8,28241.8,28231.8,28235.8,0
2019/12/13,17:26:00,28236.8,28238.8,28234.8,28238.8,0
2019/12/13,17:27:00,28238.8,28244.8,28238.8,28244.8,0
2019/12/13,17:28:00,28244.8,28245.8,28242.8,28244.8,0
2019/12/13,17:29:00,28245.8,28247.8,28243.8,28246.8,0
2019/12/13,17:30:00,28246.8,28247.8,28242.8,28243.8,0
2019/12/13,17:31:00,28244.8,28244.8,28226.8,28228.8,0
2019/12/13,17:32:00,28228.8,28242.8,28226.8,28242.8,0
2019/12/13,17:33:00,28242.8,28247.8,28241.8,28247.8,0
2019/12/13,17:34:00,28247.8,28251.8,28246.8,28249.8,0
2019/12/13,17:35:00,28249.8,28251.8,28243.8,28245.8,0
2019/12/13,17:36:00,28244.8,28248.8,28243.8,28244.8,0
2019/12/13,17:37:00,28244.8,28249.8,28242.8,28243.8,0
2019/12/13,17:38:00,28243.8,28246.8,28236.8,28237.8,0
2019/12/13,17:39:00,28237.8,28242.8,28236.8,28237.8,0
2019/12/13,17:40:00,28236.8,28236.8,28231.8,28233.8,0
2019/12/13,17:41:00,28233.8,28237.8,28233.8,28235.8,0
2019/12/13,17:42:00,28234.8,28249.8,28234.8,28248.8,0
2019/12/13,17:43:00,28248.8,28251.8,28239.8,28241.8,0
2019/12/13,17:44:00,28240.8,28243.8,28240.8,28240.8,0
2019/12/13,17:45:00,28240.8,28243.8,28239.8,28241.8,0
2019/12/13,17:46:00,28240.8,28243.8,28238.8,28240.8,0
2019/12/13,17:47:00,28240.8,28244.8,28240.8,28242.8,0
2019/12/13,17:48:00,28243.8,28243.8,28237.8,28238.8,0
2019/12/13,17:49:00,28239.8,28243.8,28236.8,28242.8,0
2019/12/13,17:50:00,28242.8,28251.8,28238.8,28239.8,0
2019/12/13,17:51:00,28240.8,28251.8,28240.8,28246.8,0
2019/12/13,17:52:00,28247.8,28252.8,28242.8,28251.8,0
2019/12/13,17:53:00,28251.8,28257.8,28248.8,28249.8,0
2019/12/13,17:54:00,28250.8,28251.8,28243.8,28245.8,0
2019/12/13,17:55:00,28244.8,28245.8,28237.8,28238.8,0
2019/12/13,17:56:00,28238.8,28239.8,28231.8,28237.8,0
2019/12/13,17:57:00,28237.8,28244.8,28236.8,28243.8,0
2019/12/13,17:58:00,28243.8,28246.8,28242.8,28244.8,0
2019/12/13,17:59:00,28243.8,28245.8,28240.8,28241.8,0
2019/12/13,18:00:00,28241.8,28242.8,28235.8,28237.8,0
2019/12/13,18:01:00,28238.8,28242.8,28234.8,28236.8,0
2019/12/13,18:02:00,28235.8,28243.8,28235.8,28240.8,0
2019/12/13,18:03:00,28241.8,28243.8,28234.8,28236.8,0
2019/12/13,18:04:00,28236.8,28242.8,28234.8,28240.8,0
2019/12/13,18:05:00,28240.8,28244.8,28238.8,28242.8,0
2019/12/13,18:06:00,28243.8,28248.8,28240.8,28241.8,0
2019/12/13,18:07:00,28241.8,28242.8,28236.8,28237.8,0
2019/12/13,18:08:00,28238.8,28239.8,28233.8,28234.8,0
2019/12/13,18:09:00,28233.8,28237.8,28231.8,28237.8,0
2019/12/13,18:10:00,28236.8,28237.8,28233.8,28235.8,0
2019/12/13,18:11:00,28234.8,28243.8,28234.8,28240.8,0
2019/12/13,18:12:00,28239.8,28242.8,28236.8,28239.8,0
2019/12/13,18:13:00,28238.8,28242.8,28237.8,28240.8,0
2019/12/13,18:14:00,28240.8,28241.8,28236.8,28238.8,0
2019/12/13,18:15:00,28238.8,28240.8,28234.8,28235.8,0
2019/12/13,18:16:00,28234.8,28235.8,28226.8,28226.8,0
2019/12/13,18:17:00,28227.8,28231.8,28227.8,28228.8,0
2019/12/13,18:18:00,28228.8,28230.8,28227.8,28230.8,0
2019/12/13,18:19:00,28229.8,28230.8,28225.8,28229.8,0
2019/12/13,18:20:00,28230.8,28232.8,28228.8,28229.8,0
2019/12/13,18:21:00,28230.8,28235.8,28228.8,28235.8,0
2019/12/13,18:22:00,28236.8,28244.8,28234.8,28238.8,0
2019/12/13,18:23:00,28238.8,28249.8,28235.8,28247.8,0
2019/12/13,18:24:00,28248.8,28250.8,28245.8,28248.8,0
2019/12/13,18:25:00,28249.8,28254.8,28249.8,28251.8,0
2019/12/13,18:26:00,28250.8,28250.8,28245.8,28249.8,0
2019/12/13,18:27:00,28249.8,28251.8,28240.8,28241.8,0
2019/12/13,18:28:00,28241.8,28242.8,28235.8,28241.8,0
2019/12/13,18:29:00,28242.8,28244.8,28235.8,28241.8,0
2019/12/13,18:30:00,28242.8,28242.8,28240.8,28242.8,0
2019/12/13,18:31:00,28242.8,28246.8,28240.8,28241.8,0
2019/12/13,18:32:00,28241.8,28242.8,28237.8,28239.8,0
2019/12/13,18:33:00,28239.8,28241.8,28234.8,28238.8,0
2019/12/13,18:34:00,28238.8,28239.8,28236.8,28238.8,0
2019/12/13,18:35:00,28238.8,28239.8,28234.8,28238.8,0
2019/12/13,18:36:00,28239.8,28242.8,28237.8,28239.8,0
2019/12/13,18:37:00,28239.8,28239.8,28236.8,28238.8,0
2019/12/13,18:38:00,28239.8,28239.8,28237.8,28238.8,0
2019/12/13,18:39:00,28238.8,28239.8,28236.8,28239.8,0
2019/12/13,18:40:00,28239.8,28239.8,28224.8,28225.8,0
2019/12/13,18:41:00,28226.8,28232.8,28224.8,28231.8,0
2019/12/13,18:42:00,28232.8,28234.8,28230.8,28233.8,0
2019/12/13,18:43:00,28233.8,28237.8,28230.8,28237.8,0
2019/12/13,18:44:00,28238.8,28239.8,28235.8,28236.8,0
2019/12/13,18:45:00,28236.8,28239.8,28235.8,28239.8,0
2019/12/13,18:46:00,28239.8,28242.8,28238.8,28240.8,0
2019/12/13,18:47:00,28241.8,28247.8,28240.8,28246.8,0
2019/12/13,18:48:00,28245.8,28247.8,28241.8,28243.8,0
2019/12/13,18:49:00,28243.8,28246.8,28240.8,28244.8,0
2019/12/13,18:50:00,28244.8,28245.8,28241.8,28241.8,0
2019/12/13,18:51:00,28242.8,28246.8,28241.8,28245.8,0
2019/12/13,18:52:00,28245.8,28249.8,28244.8,28248.8,0
2019/12/13,18:53:00,28248.8,28252.8,28245.8,28248.8,0
2019/12/13,18:54:00,28249.8,28251.8,28246.8,28249.8,0
2019/12/13,18:55:00,28250.8,28251.8,28248.8,28251.8,0
2019/12/13,18:56:00,28251.8,28254.8,28248.8,28250.8,0
2019/12/13,18:57:00,28249.8,28251.8,28248.8,28250.8,0
2019/12/13,18:58:00,28251.8,28253.8,28250.8,28253.8,0
2019/12/13,18:59:00,28252.8,28255.8,28250.8,28252.8,0
2019/12/13,19:00:00,28253.8,28255.8,28251.8,28254.8,0
2019/12/13,19:01:00,28254.8,28256.8,28250.8,28256.8,0
2019/12/13,19:02:00,28255.8,28257.8,28254.8,28256.8,0
2019/12/13,19:03:00,28256.8,28264.8,28255.8,28258.8,0
2019/12/13,19:04:00,28259.8,28259.8,28255.8,28257.8,0
2019/12/13,19:05:00,28258.8,28258.8,28249.8,28250.8,0
2019/12/13,19:06:00,28250.8,28250.8,28245.8,28246.8,0
2019/12/13,19:07:00,28247.8,28247.8,28244.8,28245.8,0
2019/12/13,19:08:00,28246.8,28256.8,28245.8,28255.8,0
2019/12/13,19:09:00,28255.8,28258.8,28253.8,28254.8,0
2019/12/13,19:10:00,28254.8,28256.8,28250.8,28251.8,0
2019/12/13,19:11:00,28251.8,28254.8,28250.8,28253.8,0
2019/12/13,19:12:00,28254.8,28256.8,28252.8,28255.8,0
2019/12/13,19:13:00,28255.8,28258.8,28254.8,28257.8,0
2019/12/13,19:14:00,28256.8,28258.8,28254.8,28254.8,0
2019/12/13,19:15:00,28254.8,28257.8,28252.8,28256.8,0
2019/12/13,19:16:00,28255.8,28257.8,28255.8,28256.8,0
2019/12/13,19:17:00,28256.8,28256.8,28254.8,28254.8,0
2019/12/13,19:18:00,28254.8,28255.8,28252.8,28252.8,0
2019/12/13,19:19:00,28253.8,28254.8,28252.8,28253.8,0
2019/12/13,19:20:00,28253.8,28255.8,28252.8,28252.8,0
2019/12/13,19:21:00,28253.8,28258.8,28251.8,28257.8,0
2019/12/13,19:22:00,28258.8,28258.8,28254.8,28256.8,0
2019/12/13,19:23:00,28256.8,28258.8,28255.8,28258.8,0
2019/12/13,19:24:00,28258.8,28260.8,28256.8,28259.8,0
2019/12/13,19:25:00,28260.8,28262.8,28260.8,28261.8,0
2019/12/13,19:26:00,28261.8,28264.8,28260.8,28264.8,0
2019/12/13,19:27:00,28264.8,28265.8,28258.8,28259.8,0
2019/12/13,19:28:00,28260.8,28262.8,28259.8,28261.8,0
2019/12/13,19:29:00,28261.8,28263.8,28261.8,28262.8,0
2019/12/13,19:30:00,28263.8,28270.8,28262.8,28269.8,0
2019/12/13,19:31:00,28270.8,28273.8,28269.8,28271.8,0
2019/12/13,19:32:00,28272.8,28275.8,28272.8,28273.8,0
2019/12/13,19:33:00,28273.8,28278.8,28272.8,28276.8,0
2019/12/13,19:34:00,28277.8,28281.8,28276.8,28279.8,0
2019/12/13,19:35:00,28279.8,28282.8,28279.8,28281.8,0
2019/12/13,19:36:00,28280.8,28281.8,28275.8,28275.8,0
2019/12/13,19:37:00,28276.8,28276.8,28272.8,28272.8,0
2019/12/13,19:38:00,28272.8,28280.8,28272.8,28280.8,0
2019/12/13,19:39:00,28279.8,28280.8,28274.8,28275.8,0
2019/12/13,19:40:00,28276.8,28277.8,28275.8,28275.8,0
2019/12/13,19:41:00,28275.8,28277.8,28274.8,28276.8,0
2019/12/13,19:42:00,28276.8,28279.8,28276.8,28277.8,0
2019/12/13,19:43:00,28276.8,28278.8,28274.8,28274.8,0
2019/12/13,19:44:00,28274.8,28274.8,28272.8,28274.8,0
2019/12/13,19:45:00,28274.8,28274.8,28271.8,28272.8,0
2019/12/13,19:46:00,28272.8,28272.8,28268.8,28270.8,0
2019/12/13,19:47:00,28270.8,28270.8,28269.8,28270.8,0
2019/12/13,19:48:00,28269.8,28271.8,28269.8,28270.8,0
2019/12/13,19:49:00,28270.8,28272.8,28270.8,28270.8,0
2019/12/13,19:50:00,28271.8,28274.8,28271.8,28272.8,0
2019/12/13,19:51:00,28273.8,28273.8,28271.8,28273.8,0
2019/12/13,19:52:00,28273.8,28274.8,28270.8,28271.8,0
2019/12/13,19:53:00,28272.8,28273.8,28269.8,28270.8,0
2019/12/13,19:54:00,28271.8,28277.8,28270.8,28274.8,0
2019/12/13,19:55:00,28275.8,28278.8,28274.8,28278.8,0
2019/12/13,19:56:00,28278.8,28285.8,28277.8,28282.8,0
2019/12/13,19:57:00,28283.8,28285.8,28279.8,28280.8,0
2019/12/13,19:58:00,28280.8,28281.8,28277.8,28279.8,0
2019/12/13,19:59:00,28280.8,28281.8,28277.8,28280.8,0
2019/12/13,20:00:00,28280.8,28280.8,28276.8,28276.8,0
2019/12/13,20:01:00,28276.8,28277.8,28273.8,28274.8,0
2019/12/13,20:02:00,28274.8,28274.8,28269.8,28269.8,0
2019/12/13,20:03:00,28269.8,28269.8,28259.8,28265.8,0
2019/12/13,20:04:00,28266.8,28267.8,28262.8,28266.8,0
2019/12/13,20:05:00,28267.8,28270.8,28265.8,28265.8,0
2019/12/13,20:06:00,28266.8,28266.8,28262.8,28265.8,0
2019/12/13,20:07:00,28265.8,28268.8,28264.8,28266.8,0
2019/12/13,20:08:00,28267.8,28269.8,28263.8,28264.8,0
2019/12/13,20:09:00,28264.8,28266.8,28261.8,28266.8,0
2019/12/13,20:10:00,28266.8,28267.8,28265.8,28266.8,0
2019/12/13,20:11:00,28266.8,28267.8,28260.8,28260.8,0
2019/12/13,20:12:00,28261.8,28262.8,28261.8,28261.8,0
2019/12/13,20:13:00,28261.8,28261.8,28255.8,28260.8,0
2019/12/13,20:14:00,28259.8,28261.8,28254.8,28257.8,0
2019/12/13,20:15:00,28257.8,28257.8,28253.8,28257.8,0
2019/12/13,20:16:00,28256.8,28258.8,28253.8,28254.8,0
2019/12/13,20:17:00,28254.8,28257.8,28253.8,28255.8,0
2019/12/13,20:18:00,28256.8,28257.8,28250.8,28253.8,0
2019/12/13,20:19:00,28253.8,28257.8,28253.8,28254.8,0
2019/12/13,20:20:00,28254.8,28258.8,28253.8,28253.8,0
2019/12/13,20:21:00,28252.8,28254.8,28249.8,28252.8,0
2019/12/13,20:22:00,28253.8,28259.8,28252.8,28258.8,0
2019/12/13,20:23:00,28257.8,28258.8,28252.8,28253.8,0
2019/12/13,20:24:00,28253.8,28255.8,28252.8,28254.8,0
2019/12/13,20:25:00,28255.8,28256.8,28252.8,28255.8,0
2019/12/13,20:26:00,28255.8,28257.8,28253.8,28254.8,0
2019/12/13,20:27:00,28254.8,28257.8,28254.8,28256.8,0
2019/12/13,20:28:00,28256.8,28265.8,28254.8,28254.8,0
2019/12/13,20:29:00,28254.8,28255.8,28250.8,28250.8,0
2019/12/13,20:30:00,28250.8,28251.8,28246.8,28248.8,0
2019/12/13,20:31:00,28248.8,28250.8,28245.8,28249.8,0
2019/12/13,20:32:00,28250.8,28252.8,28249.8,28250.8,0
2019/12/13,20:33:00,28251.8,28253.8,28250.8,28253.8,0
2019/12/13,20:34:00,28253.8,28259.8,28253.8,28259.8,0
2019/12/13,20:35:00,28259.8,28260.8,28257.8,28260.8,0
2019/12/13,20:36:00,28260.8,28260.8,28254.8,28256.8,0
2019/12/13,20:37:00,28256.8,28258.8,28254.8,28255.8,0
2019/12/13,20:38:00,28256.8,28256.8,28247.8,28248.8,0
2019/12/13,20:39:00,28248.8,28250.8,28246.8,28250.8,0
2019/12/13,20:40:00,28249.8,28251.8,28249.8,28250.8,0
2019/12/13,20:41:00,28251.8,28251.8,28249.8,28250.8,0
2019/12/13,20:42:00,28249.8,28250.8,28246.8,28249.8,0
2019/12/13,20:43:00,28249.8,28252.8,28249.8,28252.8,0
2019/12/13,20:44:00,28252.8,28254.8,28249.8,28253.8,0
2019/12/13,20:45:00,28254.8,28254.8,28249.8,28250.8,0
2019/12/13,20:46:00,28251.8,28251.8,28246.8,28247.8,0
2019/12/13,20:47:00,28247.8,28248.8,28246.8,28247.8,0
2019/12/13,20:48:00,28247.8,28250.8,28247.8,28248.8,0
2019/12/13,20:49:00,28249.8,28249.8,28247.8,28249.8,0
2019/12/13,20:50:00,28249.8,28249.8,28245.8,28246.8,0
2019/12/13,20:51:00,28247.8,28247.8,28241.8,28243.8,0
2019/12/13,20:52:00,28243.8,28245.8,28239.8,28240.8,0
2019/12/13,20:53:00,28239.8,28239.8,28233.8,28235.8,0
2019/12/13,20:54:00,28234.8,28236.8,28231.8,28236.8,0
2019/12/13,20:55:00,28236.8,28237.8,28235.8,28236.8,0
2019/12/13,20:56:00,28236.8,28239.8,28236.8,28239.8,0
2019/12/13,20:57:00,28239.8,28241.8,28238.8,28240.8,0
2019/12/13,20:58:00,28240.8,28241.8,28239.8,28241.8,0
2019/12/13,20:59:00,28241.8,28242.8,28237.8,28241.8,0
2019/12/13,21:00:00,28241.8,28244.8,28239.8,28240.8,0
2019/12/13,21:01:00,28240.8,28241.8,28237.8,28237.8,0
2019/12/13,21:02:00,28237.8,28237.8,28213.8,28231.8,0
2019/12/13,21:03:00,28231.8,28235.8,28228.8,28235.8,0
2019/12/13,21:04:00,28234.8,28238.8,28234.8,28238.8,0
2019/12/13,21:05:00,28237.8,28241.8,28232.8,28240.8,0
2019/12/13,21:06:00,28240.8,28242.8,28240.8,28241.8,0
2019/12/13,21:07:00,28241.8,28242.8,28239.8,28241.8,0
2019/12/13,21:08:00,28241.8,28243.8,28240.8,28242.8,0
2019/12/13,21:09:00,28243.8,28243.8,28239.8,28241.8,0
2019/12/13,21:10:00,28241.8,28245.8,28240.8,28245.8,0
2019/12/13,21:11:00,28244.8,28245.8,28242.8,28244.8,0
2019/12/13,21:12:00,28244.8,28246.8,28242.8,28245.8,0
2019/12/13,21:13:00,28246.8,28250.8,28246.8,28249.8,0
2019/12/13,21:14:00,28248.8,28249.8,28242.8,28244.8,0
2019/12/13,21:15:00,28245.8,28246.8,28243.8,28244.8,0
2019/12/13,21:16:00,28243.8,28244.8,28242.8,28243.8,0
2019/12/13,21:17:00,28243.8,28244.8,28241.8,28244.8,0
2019/12/13,21:18:00,28245.8,28246.8,28243.8,28244.8,0
2019/12/13,21:19:00,28244.8,28246.8,28239.8,28246.8,0
2019/12/13,21:20:00,28246.8,28248.8,28244.8,28246.8,0
2019/12/13,21:21:00,28246.8,28246.8,28241.8,28242.8,0
2019/12/13,21:22:00,28241.8,28241.8,28237.8,28240.8,0
2019/12/13,21:23:00,28240.8,28242.8,28232.8,28232.8,0
2019/12/13,21:24:00,28231.8,28236.8,28231.8,28232.8,0
2019/12/13,21:25:00,28231.8,28232.8,28226.8,28229.8,0
2019/12/13,21:26:00,28229.8,28230.8,28226.8,28229.8,0
2019/12/13,21:27:00,28230.8,28230.8,28226.8,28229.8,0
2019/12/13,21:28:00,28228.8,28230.8,28226.8,28227.8,0
2019/12/13,21:29:00,28227.8,28228.8,28224.8,28226.8,0
2019/12/13,21:30:00,28227.8,28227.8,28223.8,28226.8,0
2019/12/13,21:31:00,28227.8,28229.8,28223.8,28228.8,0
2019/12/13,21:32:00,28227.8,28228.8,28226.8,28228.8,0
2019/12/13,21:33:00,28228.8,28228.8,28220.8,28221.8,0
2019/12/13,21:34:00,28222.8,28223.8,28219.8,28223.8,0
2019/12/13,21:35:00,28223.8,28225.8,28221.8,28225.8,0
2019/12/13,21:36:00,28225.8,28226.8,28218.8,28222.8,0
2019/12/13,21:37:00,28222.8,28223.8,28215.8,28219.8,0
2019/12/13,21:38:00,28219.8,28220.8,28217.8,28219.8,0
2019/12/13,21:39:00,28219.8,28219.8,28215.8,28216.8,0
2019/12/13,21:40:00,28217.8,28226.8,28217.8,28225.8,0
2019/12/13,21:41:00,28225.8,28244.8,28220.8,28233.8,0
2019/12/13,21:42:00,28234.8,28235.8,28224.8,28225.8,0
2019/12/13,21:43:00,28224.8,28230.8,28224.8,28229.8,0
2019/12/13,21:44:00,28229.8,28229.8,28220.8,28226.8,0
2019/12/13,21:45:00,28225.8,28227.8,28223.8,28225.8,0
2019/12/13,21:46:00,28225.8,28229.8,28222.8,28229.8,0
2019/12/13,21:47:00,28228.8,28231.8,28224.8,28228.8,0
2019/12/13,21:48:00,28228.8,28231.8,28225.8,28226.8,0
2019/12/13,21:49:00,28226.8,28228.8,28223.8,28224.8,0
2019/12/13,21:50:00,28224.8,28227.8,28223.8,28227.8,0
2019/12/13,21:51:00,28226.8,28227.8,28225.8,28226.8,0
2019/12/13,21:52:00,28225.8,28227.8,28225.8,28225.8,0
2019/12/13,21:53:00,28226.8,28226.8,28218.8,28220.8,0
2019/12/13,21:54:00,28220.8,28223.8,28220.8,28221.8,0
2019/12/13,21:55:00,28220.8,28222.8,28207.8,28210.8,0
2019/12/13,21:56:00,28209.8,28209.8,28195.8,28196.8,0
2019/12/13,21:57:00,28195.8,28201.8,28195.8,28201.8,0
2019/12/13,21:58:00,28200.8,28206.8,28200.8,28202.8,0
2019/12/13,21:59:00,28203.8,28205.8,28095.8,28132.8,0
2019/12/13,22:00:00,28141.8,28170.8,28114.8,28169.8,0
2019/12/13,22:01:00,28168.8,28177.8,28146.8,28151.8,0
2019/12/13,22:02:00,28151.8,28176.8,28148.8,28170.8,0
2019/12/13,22:03:00,28170.8,28173.8,28156.8,28158.8,0
2019/12/13,22:04:00,28159.8,28183.8,28158.8,28175.8,0
2019/12/13,22:05:00,28176.8,28182.8,28170.8,28179.8,0
2019/12/13,22:06:00,28179.8,28195.8,28177.8,28195.8,0
2019/12/13,22:07:00,28195.8,28199.8,28182.8,28186.8,0
2019/12/13,22:08:00,28187.8,28196.8,28184.8,28189.8,0
2019/12/13,22:09:00,28189.8,28191.8,28185.8,28191.8,0
2019/12/13,22:10:00,28190.8,28196.8,28186.8,28191.8,0
2019/12/13,22:11:00,28192.8,28198.8,28190.8,28192.8,0
2019/12/13,22:12:00,28193.8,28202.8,28192.8,28197.8,0
2019/12/13,22:13:00,28197.8,28202.8,28194.8,28198.8,0
2019/12/13,22:14:00,28198.8,28201.8,28194.8,28196.8,0
2019/12/13,22:15:00,28195.8,28200.8,28194.8,28197.8,0
2019/12/13,22:16:00,28197.8,28201.8,28195.8,28200.8,0
2019/12/13,22:17:00,28201.8,28205.8,28199.8,28201.8,0
2019/12/13,22:18:00,28201.8,28206.8,28194.8,28205.8,0
2019/12/13,22:19:00,28204.8,28205.8,28198.8,28203.8,0
2019/12/13,22:20:00,28202.8,28203.8,28198.8,28199.8,0
2019/12/13,22:21:00,28199.8,28201.8,28194.8,28197.8,0
2019/12/13,22:22:00,28197.8,28204.8,28196.8,28202.8,0
2019/12/13,22:23:00,28203.8,28206.8,28198.8,28201.8,0
2019/12/13,22:24:00,28202.8,28202.8,28198.8,28199.8,0
2019/12/13,22:25:00,28199.8,28202.8,28198.8,28200.8,0
2019/12/13,22:26:00,28199.8,28200.8,28195.8,28197.8,0
2019/12/13,22:27:00,28197.8,28198.8,28191.8,28196.8,0
2019/12/13,22:28:00,28197.8,28198.8,28191.8,28192.8,0
2019/12/13,22:29:00,28192.8,28193.8,28190.8,28192.8,0
2019/12/13,22:30:00,28191.8,28198.8,28190.8,28198.8,0
2019/12/13,22:31:00,28199.8,28202.8,28183.8,28194.8,0
2019/12/13,22:32:00,28193.8,28199.8,28191.8,28199.8,0
2019/12/13,22:33:00,28198.8,28204.8,28196.8,28203.8,0
2019/12/13,22:34:00,28203.8,28212.8,28202.8,28205.8,0
2019/12/13,22:35:00,28206.8,28212.8,28204.8,28209.8,0
2019/12/13,22:36:00,28210.8,28214.8,28208.8,28214.8,0
2019/12/13,22:37:00,28213.8,28222.8,28213.8,28221.8,0
2019/12/13,22:38:00,28220.8,28226.8,28219.8,28219.8,0
2019/12/13,22:39:00,28219.8,28228.8,28219.8,28220.8,0
2019/12/13,22:40:00,28220.8,28225.8,28220.8,28225.8,0
2019/12/13,22:41:00,28224.8,28224.8,28219.8,28219.8,0
2019/12/13,22:42:00,28219.8,28219.8,28214.8,28218.8,0
2019/12/13,22:43:00,28218.8,28218.8,28212.8,28213.8,0
2019/12/13,22:44:00,28212.8,28215.8,28212.8,28215.8,0
2019/12/13,22:45:00,28214.8,28214.8,28210.8,28213.8,0
2019/12/13,22:46:00,28214.8,28220.8,28211.8,28219.8,0
2019/12/13,22:47:00,28219.8,28220.8,28216.8,28220.8,0
2019/12/13,22:48:00,28219.8,28219.8,28214.8,28219.8,0
2019/12/13,22:49:00,28219.8,28221.8,28209.8,28217.8,0
2019/12/13,22:50:00,28217.8,28217.8,28207.8,28211.8,0
2019/12/13,22:51:00,28211.8,28215.8,28210.8,28214.8,0
2019/12/13,22:52:00,28215.8,28220.8,28214.8,28218.8,0
2019/12/13,22:53:00,28219.8,28222.8,28215.8,28221.8,0
2019/12/13,22:54:00,28222.8,28226.8,28220.8,28226.8,0
2019/12/13,22:55:00,28227.8,28227.8,28222.8,28222.8,0
2019/12/13,22:56:00,28221.8,28226.8,28220.8,28224.8,0
2019/12/13,22:57:00,28224.8,28224.8,28219.8,28219.8,0
2019/12/13,22:58:00,28219.8,28219.8,28213.8,28214.8,0
2019/12/13,22:59:00,28214.8,28214.8,28203.8,28204.8,0
2019/12/13,23:00:00,28204.8,28213.8,28202.8,28213.8,0
2019/12/13,23:01:00,28213.8,28215.8,28203.8,28207.8,0
2019/12/13,23:02:00,28207.8,28211.8,28205.8,28211.8,0
2019/12/13,23:03:00,28211.8,28212.8,28202.8,28207.8,0
2019/12/13,23:04:00,28207.8,28213.8,28201.8,28211.8,0
2019/12/13,23:05:00,28210.8,28212.8,28204.8,28208.8,0
2019/12/13,23:06:00,28207.8,28209.8,28204.8,28206.8,0
2019/12/13,23:07:00,28206.8,28211.8,28161.8,28198.8,0
2019/12/13,23:08:00,28199.8,28212.8,28150.8,28158.8,0
2019/12/13,23:09:00,28158.8,28179.8,28135.8,28165.8,0
2019/12/13,23:10:00,28165.8,28181.8,28148.8,28158.8,0
2019/12/13,23:11:00,28158.8,28160.8,28119.8,28121.8,0
2019/12/13,23:12:00,28120.8,28139.8,28108.8,28128.8,0
2019/12/13,23:13:00,28127.8,28149.8,28116.8,28129.8,0
2019/12/13,23:14:00,28130.8,28133.8,28107.8,28108.8,0
2019/12/13,23:15:00,28108.8,28129.8,28102.8,28112.8,0
2019/12/13,23:16:00,28112.8,28112.8,28096.8,28109.8,0
2019/12/13,23:17:00,28110.8,28116.8,28099.8,28104.8,0
2019/12/13,23:18:00,28104.8,28114.8,28101.8,28113.8,0
2019/12/13,23:19:00,28113.8,28122.8,28107.8,28109.8,0
2019/12/13,23:20:00,28109.8,28117.8,28106.8,28115.8,0
2019/12/13,23:21:00,28115.8,28118.8,28109.8,28114.8,0
2019/12/13,23:22:00,28114.8,28114.8,28092.8,28106.8,0
2019/12/13,23:23:00,28106.8,28106.8,28082.8,28090.8,0
2019/12/13,23:24:00,28090.8,28093.8,28071.8,28082.8,0
2019/12/13,23:25:00,28082.8,28100.8,28081.8,28099.8,0
2019/12/13,23:26:00,28099.8,28122.8,28099.8,28121.8,0
2019/12/13,23:27:00,28122.8,28122.8,28106.8,28115.8,0
2019/12/13,23:28:00,28116.8,28120.8,28111.8,28116.8,0
2019/12/13,23:29:00,28116.8,28120.8,28109.8,28115.8,0
2019/12/13,23:30:00,28115.8,28127.8,28109.8,28114.8,0
2019/12/13,23:31:00,28113.8,28126.8,28087.8,28102.8,0
2019/12/13,23:32:00,28102.8,28124.8,28096.8,28109.8,0
2019/12/13,23:33:00,28109.8,28118.8,28098.8,28099.8,0
2019/12/13,23:34:00,28099.8,28100.8,28084.8,28087.8,0
2019/12/13,23:35:00,28087.8,28090.8,28070.8,28072.8,0
2019/12/13,23:36:00,28073.8,28122.8,28071.8,28112.8,0
2019/12/13,23:37:00,28112.8,28124.8,28104.8,28120.8,0
2019/12/13,23:38:00,28121.8,28121.8,28088.8,28088.8,0
2019/12/13,23:39:00,28088.8,28115.8,28081.8,28115.8,0
2019/12/13,23:40:00,28116.8,28134.8,28104.8,28134.8,0
2019/12/13,23:41:00,28133.8,28138.8,28121.8,28128.8,0
2019/12/13,23:42:00,28127.8,28130.8,28103.8,28119.8,0
2019/12/13,23:43:00,28119.8,28129.8,28109.8,28127.8,0
2019/12/13,23:44:00,28126.8,28135.8,28118.8,28131.8,0
2019/12/13,23:45:00,28131.8,28147.8,28131.8,28134.8,0
2019/12/13,23:46:00,28134.8,28145.8,28119.8,28120.8,0
2019/12/13,23:47:00,28121.8,28130.8,28116.8,28128.8,0
2019/12/13,23:48:00,28128.8,28136.7,28116.7,28123.7,0
2019/12/13,23:49:00,28124.7,28136.7,28122.7,28135.7,0
2019/12/13,23:50:00,28136.7,28136.7,28115.7,28123.6,0
2019/12/13,23:51:00,28122.6,28126.6,28111.6,28117.6,0
2019/12/13,23:52:00,28116.6,28132.4,28116.4,28128.4,0
2019/12/13,23:53:00,28128.4,28145.4,28126.4,28143.4,0
2019/12/13,23:54:00,28143.4,28159.4,28142.4,28159.4,0
2019/12/13,23:55:00,28159.4,28170.4,28157.4,28164.4,0
2019/12/13,23:56:00,28164.4,28164.4,28148.3,28154.3,0
2019/12/13,23:57:00,28154.3,28167.3,28151.3,28162.3,0
2019/12/13,23:58:00,28162.3,28166.3,28157.3,28158.3,0
2019/12/13,23:59:00,28158.3,28160.3,28145.2,28152.2,0
2019/12/14,00:00:00,28153.2,28155.2,28145.2,28155.2,0
2019/12/14,00:01:00,28155.2,28163.2,28128.2,28160.2,0
2019/12/14,00:02:00,28160.2,28201.1,28154.1,28195.1,0
2019/12/14,00:03:00,28196.1,28266.1,28195.1,28252.1,0
2019/12/14,00:04:00,28252.1,28268.1,28246.1,28251.1,0
2019/12/14,00:05:00,28250.1,28274.9,28250.1,28269.9,0
2019/12/14,00:06:00,28269.9,28280.9,28257.8,28267.8,0
2019/12/14,00:07:00,28267.8,28293.8,28267.8,28278.8,0
2019/12/14,00:08:00,28278.8,28289.8,28263.8,28268.8,0
2019/12/14,00:09:00,28268.8,28271.8,28234.8,28241.8,0
2019/12/14,00:10:00,28242.8,28259.8,28233.8,28250.7,0
2019/12/14,00:11:00,28249.7,28273.8,28248.7,28269.8,0
2019/12/14,00:12:00,28269.8,28269.8,28246.8,28260.8,0
2019/12/14,00:13:00,28260.8,28263.8,28244.8,28245.8,0
2019/12/14,00:14:00,28245.8,28251.8,28232.8,28235.8,0
2019/12/14,00:15:00,28235.8,28239.8,28199.8,28205.8,0
2019/12/14,00:16:00,28205.8,28212.8,28194.8,28206.8,0
2019/12/14,00:17:00,28205.8,28213.8,28195.8,28209.8,0
2019/12/14,00:18:00,28208.8,28223.8,28206.8,28216.8,0
2019/12/14,00:19:00,28217.8,28229.8,28211.8,28227.8,0
2019/12/14,00:20:00,28227.8,28233.8,28222.8,28226.8,0
2019/12/14,00:21:00,28226.8,28236.8,28215.8,28232.8,0
2019/12/14,00:22:00,28232.8,28233.8,28218.8,28223.8,0
2019/12/14,00:23:00,28224.8,28231.8,28218.8,28225.8,0
2019/12/14,00:24:00,28226.8,28227.8,28214.8,28218.8,0
2019/12/14,00:25:00,28219.8,28230.7,28208.7,28222.7,0
2019/12/14,00:26:00,28221.7,28229.7,28212.7,28216.7,0
2019/12/14,00:27:00,28216.7,28238.8,28213.7,28233.8,0
2019/12/14,00:28:00,28233.8,28242.7,28204.7,28215.7,0
2019/12/14,00:29:00,28215.7,28231.7,28191.7,28195.7,0
2019/12/14,00:30:00,28194.7,28213.7,28179.7,28195.7,0
2019/12/14,00:31:00,28195.7,28197.7,28144.7,28170.7,0
2019/12/14,00:32:00,28171.7,28192.7,28160.7,28189.7,0
2019/12/14,00:33:00,28188.7,28189.7,28174.7,28178.6,0
2019/12/14,00:34:00,28178.6,28180.6,28156.6,28158.6,0
2019/12/14,00:35:00,28158.6,28174.4,28155.6,28166.4,0
2019/12/14,00:36:00,28167.4,28174.4,28147.4,28162.4,0
2019/12/14,00:37:00,28162.4,28162.4,28126.4,28141.4,0
2019/12/14,00:38:00,28142.4,28145.4,28123.4,28128.4,0
2019/12/14,00:39:00,28128.4,28128.4,28111.3,28111.3,0
2019/12/14,00:40:00,28112.3,28133.3,28110.3,28128.3,0
2019/12/14,00:41:00,28127.3,28159.3,28123.3,28157.3,0
2019/12/14,00:42:00,28156.3,28169.3,28153.3,28168.3,0
2019/12/14,00:43:00,28169.3,28170.3,28141.3,28142.3,0
2019/12/14,00:44:00,28142.3,28156.2,28139.3,28150.2,0
2019/12/14,00:45:00,28150.2,28154.2,28138.2,28139.2,0
2019/12/14,00:46:00,28138.2,28147.2,28125.2,28146.2,0
2019/12/14,00:47:00,28147.2,28182.2,28138.2,28177.2,0
2019/12/14,00:48:00,28177.2,28181.2,28158.2,28161.2,0
2019/12/14,00:49:00,28161.2,28163.3,28147.3,28151.3,0
2019/12/14,00:50:00,28151.3,28151.3,28129.3,28142.2,0
2019/12/14,00:51:00,28142.2,28150.3,28128.3,28130.3,0
2019/12/14,00:52:00,28131.3,28131.3,28118.2,28120.2,0
2019/12/14,00:53:00,28120.2,28138.2,28118.2,28131.2,0
2019/12/14,00:54:00,28132.2,28132.2,28120.2,28122.2,0
2019/12/14,00:55:00,28123.2,28126.2,28098.2,28099.2,0
2019/12/14,00:56:00,28099.2,28112.2,28096.2,28105.2,0
2019/12/14,00:57:00,28105.2,28111.2,28097.2,28108.2,0
2019/12/14,00:58:00,28109.2,28110.2,28088.2,28089.2,0
2019/12/14,00:59:00,28088.2,28094.2,28082.2,28083.2,0
2019/12/14,01:00:00,28084.2,28097.1,28081.2,28087.1,0
2019/12/14,01:01:00,28088.1,28092.1,28071.1,28084.1,0
2019/12/14,01:02:00,28084.1,28104.1,28077.1,28096.1,0
2019/12/14,01:03:00,28096.1,28096.1,28079.1,28091.1,0
2019/12/14,01:04:00,28091.1,28101.9,28086.1,28094.9,0
2019/12/14,01:05:00,28094.9,28094.9,28082.8,28090.8,0
2019/12/14,01:06:00,28090.8,28105.8,28090.8,28105.8,0
2019/12/14,01:07:00,28105.8,28114.8,28102.8,28109.8,0
2019/12/14,01:08:00,28109.8,28109.8,28097.8,28100.8,0
2019/12/14,01:09:00,28101.8,28110.8,28099.8,28107.8,0
2019/12/14,01:10:00,28107.8,28115.8,28104.8,28113.8,0
2019/12/14,01:11:00,28114.8,28132.7,28111.8,28124.7,0
2019/12/14,01:12:00,28123.7,28124.7,28111.6,28113.6,0
2019/12/14,01:13:00,28113.6,28116.6,28105.6,28106.6,0
2019/12/14,01:14:00,28107.6,28114.6,28101.6,28111.6,0
2019/12/14,01:15:00,28111.6,28113.6,28096.4,28101.4,0
2019/12/14,01:16:00,28102.4,28103.4,28089.4,28089.4,0
2019/12/14,01:17:00,28090.4,28093.4,28086.3,28088.3,0
2019/12/14,01:18:00,28089.3,28095.3,28084.3,28085.3,0
2019/12/14,01:19:00,28085.3,28085.3,28075.4,28080.4,0
2019/12/14,01:20:00,28081.4,28081.4,28071.4,28073.4,0
2019/12/14,01:21:00,28072.4,28076.4,28060.4,28060.4,0
2019/12/14,01:22:00,28060.4,28063.4,28045.4,28052.4,0
2019/12/14,01:23:00,28053.4,28064.6,28052.5,28059.6,0
2019/12/14,01:24:00,28058.6,28065.4,28056.6,28063.4,0
2019/12/14,01:25:00,28063.4,28065.4,28046.4,28049.4,0
2019/12/14,01:26:00,28049.4,28049.4,28040.4,28044.4,0
2019/12/14,01:27:00,28043.4,28049.4,28036.4,28037.4,0
2019/12/14,01:28:00,28038.4,28047.6,28036.4,28044.6,0
2019/12/14,01:29:00,28043.6,28044.6,28029.6,28034.6,0
2019/12/14,01:30:00,28035.6,28039.6,28026.6,28037.6,0
2019/12/14,01:31:00,28036.6,28050.6,28029.6,28050.6,0
2019/12/14,01:32:00,28050.6,28061.7,28048.6,28057.7,0
2019/12/14,01:33:00,28056.7,28059.7,28048.7,28050.7,0
2019/12/14,01:34:00,28049.7,28050.7,28042.7,28045.8,0
2019/12/14,01:35:00,28044.8,28049.8,28037.8,28048.8,0
2019/12/14,01:36:00,28048.8,28058.8,28045.8,28058.8,0
2019/12/14,01:37:00,28058.8,28072.8,28058.8,28072.8,0
2019/12/14,01:38:00,28071.8,28075.8,28063.8,28065.8,0
2019/12/14,01:39:00,28065.8,28071.8,28062.8,28066.8,0
2019/12/14,01:40:00,28065.8,28074.8,28062.8,28073.8,0
2019/12/14,01:41:00,28073.8,28078.8,28068.8,28076.8,0
2019/12/14,01:42:00,28076.8,28076.8,28070.8,28072.8,0
2019/12/14,01:43:00,28072.8,28075.8,28069.8,28070.8,0
2019/12/14,01:44:00,28070.8,28072.8,28063.8,28072.8,0
2019/12/14,01:45:00,28073.8,28078.8,28067.8,28072.8,0
2019/12/14,01:46:00,28071.8,28079.8,28071.8,28076.8,0
2019/12/14,01:47:00,28077.8,28086.8,28076.8,28085.8,0
2019/12/14,01:48:00,28086.8,28099.8,28085.8,28094.8,0
2019/12/14,01:49:00,28094.8,28096.8,28090.8,28094.8,0
2019/12/14,01:50:00,28094.8,28094.8,28081.8,28085.8,0
2019/12/14,01:51:00,28084.8,28104.8,28084.8,28100.8,0
2019/12/14,01:52:00,28101.8,28108.8,28099.8,28104.8,0
2019/12/14,01:53:00,28104.8,28104.8,28098.8,28099.8,0
2019/12/14,01:54:00,28099.8,28100.9,28094.9,28096.9,0
2019/12/14,01:55:00,28096.9,28107.1,28095.9,28106.1,0
2019/12/14,01:56:00,28106.1,28111.1,28103.1,28110.1,0
2019/12/14,01:57:00,28111.1,28114.1,28105.1,28108.1,0
2019/12/14,01:58:00,28108.1,28119.1,28107.1,28114.1,0
2019/12/14,01:59:00,28115.1,28115.1,28105.1,28114.1,0
2019/12/14,02:00:00,28115.1,28117.1,28110.1,28116.1,0
2019/12/14,02:01:00,28117.1,28122.1,28112.1,28120.1,0
2019/12/14,02:02:00,28120.1,28123.2,28114.2,28122.2,0
2019/12/14,02:03:00,28122.2,28125.2,28112.2,28113.2,0
2019/12/14,02:04:00,28114.2,28120.2,28111.2,28117.2,0
2019/12/14,02:05:00,28118.2,28119.3,28115.2,28116.3,0
2019/12/14,02:06:00,28117.3,28123.3,28114.3,28121.3,0
2019/12/14,02:07:00,28122.3,28125.3,28118.3,28121.3,0
2019/12/14,02:08:00,28122.3,28127.3,28120.3,28122.3,0
2019/12/14,02:09:00,28122.3,28127.3,28117.3,28122.3,0
2019/12/14,02:10:00,28123.3,28133.3,28122.3,28131.3,0
2019/12/14,02:11:00,28131.3,28135.3,28129.3,28133.3,0
2019/12/14,02:12:00,28133.3,28135.3,28124.3,28125.3,0
2019/12/14,02:13:00,28125.3,28125.3,28113.3,28114.3,0
2019/12/14,02:14:00,28114.3,28123.4,28111.3,28120.4,0
2019/12/14,02:15:00,28120.4,28126.4,28117.4,28126.4,0
2019/12/14,02:16:00,28125.4,28128.4,28118.4,28123.4,0
2019/12/14,02:17:00,28122.4,28123.4,28111.4,28113.4,0
2019/12/14,02:18:00,28113.4,28114.4,28107.4,28108.4,0
2019/12/14,02:19:00,28109.4,28109.4,28104.4,28109.4,0
2019/12/14,02:20:00,28109.4,28123.4,28108.4,28120.4,0
2019/12/14,02:21:00,28119.4,28124.4,28112.3,28112.3,0
2019/12/14,02:22:00,28112.3,28126.4,28112.3,28118.4,0
2019/12/14,02:23:00,28118.4,28119.4,28112.4,28117.4,0
2019/12/14,02:24:00,28117.4,28122.4,28116.4,28118.4,0
2019/12/14,02:25:00,28119.4,28129.4,28119.4,28128.3,0
2019/12/14,02:26:00,28128.3,28136.3,28127.3,28133.3,0
2019/12/14,02:27:00,28133.3,28133.3,28122.3,28130.3,0
2019/12/14,02:28:00,28130.3,28132.4,28127.4,28130.4,0
2019/12/14,02:29:00,28131.4,28135.4,28127.4,28130.4,0
2019/12/14,02:30:00,28130.4,28131.4,28126.4,28131.4,0
2019/12/14,02:31:00,28130.4,28135.4,28129.4,28133.4,0
2019/12/14,02:32:00,28132.4,28136.4,28128.4,28129.4,0
2019/12/14,02:33:00,28130.4,28130.4,28123.6,28124.6,0
2019/12/14,02:34:00,28125.6,28127.7,28122.6,28123.7,0
2019/12/14,02:35:00,28124.7,28132.7,28122.7,28132.7,0
2019/12/14,02:36:00,28131.7,28134.7,28124.7,28131.7,0
2019/12/14,02:37:00,28130.7,28132.7,28123.8,28125.8,0
2019/12/14,02:38:00,28124.8,28131.8,28122.8,28130.8,0
2019/12/14,02:39:00,28130.8,28134.8,28128.8,28132.8,0
2019/12/14,02:40:00,28133.8,28136.8,28131.8,28133.8,0
2019/12/14,02:41:00,28134.8,28138.8,28130.8,28136.8,0
2019/12/14,02:42:00,28136.8,28136.9,28130.9,28131.9,0
2019/12/14,02:43:00,28131.9,28131.9,28125.9,28126.9,0
2019/12/14,02:44:00,28126.9,28126.9,28118.9,28119.9,0
2019/12/14,02:45:00,28119.9,28126.9,28118.9,28122.9,0
2019/12/14,02:46:00,28122.9,28128.1,28121.9,28125.1,0
2019/12/14,02:47:00,28124.1,28127.1,28122.1,28123.1,0
2019/12/14,02:48:00,28124.1,28126.2,28119.2,28123.2,0
2019/12/14,02:49:00,28123.2,28126.2,28120.2,28120.2,0
2019/12/14,02:50:00,28120.2,28120.2,28115.2,28115.2,0
2019/12/14,02:51:00,28115.2,28124.2,28114.2,28123.2,0
2019/12/14,02:52:00,28122.2,28125.3,28116.3,28117.3,0
2019/12/14,02:53:00,28117.3,28118.3,28114.3,28116.3,0
2019/12/14,02:54:00,28117.3,28118.3,28115.3,28117.3,0
2019/12/14,02:55:00,28117.3,28124.3,28116.3,28118.3,0
2019/12/14,02:56:00,28117.3,28126.3,28116.3,28125.3,0
2019/12/14,02:57:00,28126.3,28130.3,28124.3,28128.3,0
2019/12/14,02:58:00,28127.3,28136.3,28126.3,28135.3,0
2019/12/14,02:59:00,28135.3,28141.3,28134.3,28137.3,0
2019/12/14,03:00:00,28138.3,28148.3,28137.3,28145.3,0
2019/12/14,03:01:00,28146.3,28150.3,28144.3,28149.3,0
2019/12/14,03:02:00,28150.3,28151.3,28146.3,28149.3,0
2019/12/14,03:03:00,28150.3,28153.3,28147.3,28149.3,0
2019/12/14,03:04:00,28150.3,28152.3,28149.3,28149.3,0
2019/12/14,03:05:00,28150.3,28153.3,28143.3,28146.3,0
2019/12/14,03:06:00,28146.3,28148.3,28143.3,28147.3,0
2019/12/14,03:07:00,28147.3,28148.3,28142.3,28145.3,0
2019/12/14,03:08:00,28145.3,28145.3,28142.3,28143.3,0
2019/12/14,03:09:00,28143.3,28143.4,28137.4,28140.4,0
2019/12/14,03:10:00,28140.4,28141.4,28137.4,28138.4,0
2019/12/14,03:11:00,28138.4,28141.4,28134.4,28135.4,0
2019/12/14,03:12:00,28135.4,28139.4,28134.4,28138.4,0
2019/12/14,03:13:00,28138.4,28141.4,28135.4,28136.4,0
2019/12/14,03:14:00,28136.4,28139.4,28134.4,28138.4,0
2019/12/14,03:15:00,28138.4,28141.4,28136.4,28140.4,0
2019/12/14,03:16:00,28140.4,28142.6,28137.4,28140.6,0
2019/12/14,03:17:00,28141.6,28142.4,28138.4,28139.4,0
2019/12/14,03:18:00,28139.4,28140.6,28133.6,28135.6,0
2019/12/14,03:19:00,28136.6,28136.6,28130.6,28132.6,0
2019/12/14,03:20:00,28133.6,28134.4,28131.4,28133.4,0
2019/12/14,03:21:00,28134.4,28140.4,28133.4,28138.4,0
2019/12/14,03:22:00,28138.4,28138.4,28135.4,28135.4,0
2019/12/14,03:23:00,28135.4,28135.4,28129.6,28130.6,0
2019/12/14,03:24:00,28130.6,28134.6,28128.6,28134.6,0
2019/12/14,03:25:00,28134.6,28136.6,28131.6,28132.6,0
2019/12/14,03:26:00,28133.6,28133.6,28128.6,28131.6,0
2019/12/14,03:27:00,28132.6,28133.6,28129.6,28131.6,0
2019/12/14,03:28:00,28131.6,28131.6,28127.6,28129.6,0
2019/12/14,03:29:00,28130.6,28133.7,28128.7,28128.7,0
2019/12/14,03:30:00,28128.7,28130.7,28125.7,28125.7,0
2019/12/14,03:31:00,28126.7,28130.7,28122.7,28130.7,0
2019/12/14,03:32:00,28130.7,28137.7,28129.7,28135.7,0
2019/12/14,03:33:00,28135.7,28141.7,28134.7,28138.7,0
2019/12/14,03:34:00,28138.7,28138.7,28132.7,28133.7,0
2019/12/14,03:35:00,28134.7,28134.7,28128.7,28131.7,0
2019/12/14,03:36:00,28131.7,28133.8,28126.7,28132.8,0
2019/12/14,03:37:00,28132.8,28132.8,28128.8,28130.8,0
2019/12/14,03:38:00,28131.8,28135.8,28127.8,28132.8,0
2019/12/14,03:39:00,28132.8,28135.8,28131.8,28131.8,0
2019/12/14,03:40:00,28131.8,28134.8,28125.8,28128.8,0
2019/12/14,03:41:00,28128.8,28133.8,28123.8,28125.8,0
2019/12/14,03:42:00,28125.8,28129.9,28123.9,28128.9,0
2019/12/14,03:43:00,28128.9,28130.9,28124.9,28126.9,0
2019/12/14,03:44:00,28125.9,28128.9,28123.9,28126.9,0
2019/12/14,03:45:00,28127.9,28127.9,28123.9,28125.9,0
2019/12/14,03:46:00,28126.9,28132.1,28125.9,28130.1,0
2019/12/14,03:47:00,28130.1,28131.1,28125.1,28126.1,0
2019/12/14,03:48:00,28125.1,28127.1,28124.1,28126.2,0
2019/12/14,03:49:00,28127.2,28131.2,28125.2,28131.2,0
2019/12/14,03:50:00,28132.2,28136.3,28131.2,28136.3,0
2019/12/14,03:51:00,28137.3,28140.3,28133.3,28140.3,0
2019/12/14,03:52:00,28140.3,28142.3,28137.3,28142.3,0
2019/12/14,03:53:00,28141.3,28153.3,28141.3,28149.3,0
2019/12/14,03:54:00,28149.3,28150.3,28143.3,28144.3,0
2019/12/14,03:55:00,28145.3,28148.3,28139.4,28139.4,0
2019/12/14,03:56:00,28140.4,28142.4,28139.4,28142.4,0
2019/12/14,03:57:00,28143.4,28143.4,28137.6,28138.6,0
2019/12/14,03:58:00,28138.6,28149.6,28137.6,28149.6,0
2019/12/14,03:59:00,28149.6,28149.6,28145.6,28145.6,0
2019/12/14,04:00:00,28146.6,28148.6,28145.6,28146.6,0
2019/12/14,04:01:00,28147.6,28154.6,28145.6,28147.7,0
2019/12/14,04:02:00,28148.7,28149.7,28143.7,28143.7,0
2019/12/14,04:03:00,28143.7,28147.8,28131.8,28132.8,0
2019/12/14,04:04:00,28133.8,28136.8,28131.8,28135.8,0
2019/12/14,04:05:00,28134.8,28147.8,28134.8,28140.8,0
2019/12/14,04:06:00,28141.8,28142.8,28135.8,28136.8,0
2019/12/14,04:07:00,28137.8,28142.8,28135.8,28136.8,0
2019/12/14,04:08:00,28137.8,28143.8,28136.8,28142.8,0
2019/12/14,04:09:00,28142.8,28148.8,28141.8,28147.8,0
2019/12/14,04:10:00,28147.8,28148.8,28141.8,28141.8,0
2019/12/14,04:11:00,28141.8,28144.8,28139.8,28142.8,0
2019/12/14,04:12:00,28142.8,28145.9,28140.9,28140.9,0
2019/12/14,04:13:00,28140.9,28142.9,28137.9,28141.9,0
2019/12/14,04:14:00,28141.9,28141.9,28138.9,28139.9,0
2019/12/14,04:15:00,28140.9,28140.9,28134.9,28137.9,0
2019/12/14,04:16:00,28138.9,28141.1,28135.1,28136.1,0
2019/12/14,04:17:00,28137.1,28141.1,28134.1,28139.1,0
2019/12/14,04:18:00,28139.1,28140.1,28136.1,28137.1,0
2019/12/14,04:19:00,28137.1,28139.1,28133.1,28134.1,0
2019/12/14,04:20:00,28135.1,28137.2,28132.2,28134.2,0
2019/12/14,04:21:00,28133.2,28141.2,28133.2,28138.2,0
2019/12/14,04:22:00,28138.2,28141.2,28136.2,28139.2,0
2019/12/14,04:23:00,28139.2,28144.3,28139.2,28141.3,0
2019/12/14,04:24:00,28142.3,28143.3,28138.3,28139.3,0
2019/12/14,04:25:00,28138.3,28139.3,28136.3,28136.3,0
2019/12/14,04:26:00,28136.3,28137.4,28133.4,28135.4,0
2019/12/14,04:27:00,28134.4,28137.4,28131.4,28132.4,0
2019/12/14,04:28:00,28132.4,28134.6,28129.6,28129.6,0
2019/12/14,04:29:00,28129.6,28130.7,28127.7,28128.7,0
2019/12/14,04:30:00,28128.7,28130.8,28126.7,28129.8,0
2019/12/14,04:31:00,28130.8,28134.8,28129.8,28131.8,0
2019/12/14,04:32:00,28130.8,28130.8,28122.8,28126.8,0
2019/12/14,04:33:00,28126.8,28131.8,28126.8,28130.8,0
2019/12/14,04:34:00,28130.8,28131.9,28128.9,28130.9,0
2019/12/14,04:35:00,28131.9,28131.9,28126.9,28129.9,0
2019/12/14,04:36:00,28130.9,28130.9,28115.1,28116.1,0
2019/12/14,04:37:00,28116.1,28124.1,28116.1,28119.1,0
2019/12/14,04:38:00,28119.1,28119.1,28111.2,28115.2,0
2019/12/14,04:39:00,28114.2,28120.3,28114.2,28120.3,0
2019/12/14,04:40:00,28119.3,28123.3,28119.3,28121.3,0
2019/12/14,04:41:00,28122.3,28124.3,28117.3,28121.3,0
2019/12/14,04:42:00,28120.3,28122.4,28119.4,28121.4,0
2019/12/14,04:43:00,28120.4,28125.4,28118.4,28119.4,0
2019/12/14,04:44:00,28118.4,28121.6,28118.4,28121.6,0
2019/12/14,04:45:00,28121.6,28125.6,28120.6,28123.6,0
2019/12/14,04:46:00,28123.6,28127.6,28123.6,28124.6,0
2019/12/14,04:47:00,28124.6,28128.7,28123.7,28125.7,0
2019/12/14,04:48:00,28126.7,28126.7,28122.8,28124.8,0
2019/12/14,04:49:00,28125.8,28126.8,28122.8,28125.8,0
2019/12/14,04:50:00,28126.8,28129.8,28124.8,28126.8,0
2019/12/14,04:51:00,28125.8,28129.8,28122.8,28127.8,0
2019/12/14,04:52:00,28127.8,28129.8,28122.9,28123.9,0
2019/12/14,04:53:00,28123.9,28129.9,28122.9,28128.9,0
2019/12/14,04:54:00,28128.9,28131.1,28124.1,28131.1,0
2019/12/14,04:55:00,28131.1,28136.1,28129.2,28134.2,0
2019/12/14,04:56:00,28134.2,28140.2,28132.2,28138.2,0
2019/12/14,04:57:00,28139.2,28143.3,28139.2,28140.3,0
2019/12/14,04:58:00,28141.3,28143.3,28138.3,28142.3,0
2019/12/14,04:59:00,28143.3,28144.3,28139.3,28140.3,0
2019/12/14,05:00:00,28140.3,28141.3,28134.3,28136.3,0
2019/12/14,05:01:00,28137.3,28142.3,28135.3,28139.3,0
2019/12/14,05:02:00,28139.3,28143.4,28136.4,28137.4,0
2019/12/14,05:03:00,28136.4,28137.4,28133.4,28134.4,0
2019/12/14,05:04:00,28135.4,28139.6,28134.4,28137.6,0
2019/12/14,05:05:00,28137.6,28137.6,28132.6,28134.6,0
2019/12/14,05:06:00,28134.6,28139.6,28133.6,28133.6,0
2019/12/14,05:07:00,28133.6,28136.7,28132.6,28133.7,0
2019/12/14,05:08:00,28134.7,28135.7,28128.7,28132.8,0
2019/12/14,05:09:00,28132.8,28133.8,28127.8,28130.8,0
2019/12/14,05:10:00,28130.8,28131.8,28125.8,28128.8,0
2019/12/14,05:11:00,28127.8,28130.8,28124.8,28125.8,0
2019/12/14,05:12:00,28125.8,28129.9,28123.8,28129.9,0
2019/12/14,05:13:00,28130.9,28132.9,28127.9,28130.9,0
2019/12/14,05:14:00,28131.9,28141.9,28131.9,28141.9,0
2019/12/14,05:15:00,28142.9,28143.9,28133.9,28134.9,0
2019/12/14,05:16:00,28134.9,28138.9,28133.1,28138.1,0
2019/12/14,05:17:00,28137.1,28141.1,28137.1,28140.1,0
2019/12/14,05:18:00,28140.1,28143.1,28139.1,28141.1,0
2019/12/14,05:19:00,28141.1,28142.2,28138.2,28139.2,0
2019/12/14,05:20:00,28139.2,28141.2,28138.2,28139.2,0
2019/12/14,05:21:00,28140.2,28142.3,28138.3,28140.3,0
2019/12/14,05:22:00,28141.3,28145.3,28137.3,28143.3,0
2019/12/14,05:23:00,28143.3,28143.3,28138.3,28140.3,0
2019/12/14,05:24:00,28141.3,28143.3,28132.3,28133.3,0
2019/12/14,05:25:00,28134.3,28137.3,28130.3,28132.3,0
2019/12/14,05:26:00,28132.3,28136.4,28132.3,28135.4,0
2019/12/14,05:27:00,28135.4,28139.4,28131.4,28135.4,0
2019/12/14,05:28:00,28136.4,28138.6,28133.6,28137.6,0
2019/12/14,05:29:00,28137.6,28140.6,28135.6,28136.6,0
2019/12/14,05:30:00,28135.6,28136.6,28132.6,28134.6,0
2019/12/14,05:31:00,28133.6,28140.7,28131.7,28138.7,0
2019/12/14,05:32:00,28139.7,28149.7,28139.7,28147.7,0
2019/12/14,05:33:00,28147.7,28147.7,28142.7,28142.7,0
2019/12/14,05:34:00,28143.7,28144.7,28138.7,28139.7,0
2019/12/14,05:35:00,28139.7,28139.7,28135.8,28137.8,0
2019/12/14,05:36:00,28136.8,28137.8,28132.8,28132.8,0
2019/12/14,05:37:00,28133.8,28133.8,28131.8,28132.8,0
2019/12/14,05:38:00,28133.8,28138.8,28129.8,28138.8,0
2019/12/14,05:39:00,28138.8,28140.9,28137.9,28139.9,0
2019/12/14,05:40:00,28140.9,28147.9,28138.9,28145.9,0
2019/12/14,05:41:00,28146.9,28147.9,28142.9,28144.9,0
2019/12/14,05:42:00,28145.9,28154.1,28143.9,28154.1,0
2019/12/14,05:43:00,28154.1,28158.1,28152.1,28155.1,0
2019/12/14,05:44:00,28155.1,28156.1,28150.1,28151.1,0
2019/12/14,05:45:00,28150.1,28151.2,28148.2,28149.2,0
2019/12/14,05:46:00,28148.2,28151.2,28145.2,28147.2,0
2019/12/14,05:47:00,28147.2,28147.2,28144.2,28146.2,0
2019/12/14,05:48:00,28146.2,28149.2,28144.2,28146.2,0
2019/12/14,05:49:00,28147.2,28150.2,28147.2,28149.2,0
2019/12/14,05:50:00,28149.2,28151.2,28144.2,28147.2,0
2019/12/14,05:51:00,28148.2,28161.2,28148.2,28158.2,0
2019/12/14,05:52:00,28157.2,28164.2,28155.2,28158.2,0
2019/12/14,05:53:00,28158.2,28163.2,28156.2,28157.2,0
2019/12/14,05:54:00,28157.2,28163.2,28153.2,28157.2,0
2019/12/14,05:55:00,28157.2,28157.2,28133.2,28134.2,0
2019/12/14,05:56:00,28134.2,28141.2,28130.2,28133.2,0
2019/12/14,05:57:00,28134.2,28139.2,28130.2,28139.2,0
2019/12/14,05:58:00,28140.2,28146.2,28139.2,28145.2,0
2019/12/14,05:59:00,28144.2,28157.2,28144.2,28150.2,0
2019/12/14,06:00:00,28149.2,28153.2,28129.2,28136.2,0
2019/12/16,08:02:00,28175.2,28185.2,28174.2,28180.2,0
2019/12/16,08:03:00,28181.2,28182.2,28175.2,28176.2,0
2019/12/16,08:04:00,28175.2,28176.2,28170.2,28171.2,0
2019/12/16,08:05:00,28170.2,28170.2,28168.2,28170.2,0
2019/12/16,08:06:00,28170.2,28170.2,28162.2,28164.2,0
2019/12/16,08:07:00,28164.2,28167.2,28157.2,28159.2,0
2019/12/16,08:08:00,28159.2,28161.2,28158.2,28161.2,0
2019/12/16,08:09:00,28162.2,28166.2,28162.2,28165.2,0
2019/12/16,08:10:00,28166.2,28167.2,28164.2,28167.2,0
2019/12/16,08:11:00,28167.2,28170.2,28167.2,28169.2,0
2019/12/16,08:12:00,28169.2,28171.2,28166.2,28168.2,0
2019/12/16,08:13:00,28169.2,28169.2,28163.2,28164.2,0
2019/12/16,08:14:00,28164.2,28167.2,28161.2,28161.2,0
2019/12/16,08:15:00,28160.2,28164.2,28160.2,28164.2,0
2019/12/16,08:16:00,28164.2,28166.2,28164.2,28165.2,0
2019/12/16,08:17:00,28165.2,28165.2,28164.2,28165.2,0
2019/12/16,08:18:00,28166.2,28166.2,28161.2,28162.2,0
2019/12/16,08:19:00,28161.2,28163.2,28161.2,28163.2,0
2019/12/16,08:20:00,28161.2,28163.2,28161.2,28162.2,0
2019/12/16,08:21:00,28162.2,28164.2,28162.2,28163.2,0
2019/12/16,08:22:00,28162.2,28162.2,28159.2,28161.2,0
2019/12/16,08:23:00,28160.2,28163.2,28160.2,28163.2,0
2019/12/16,08:24:00,28164.2,28165.2,28163.2,28165.2,0
2019/12/16,08:25:00,28165.2,28166.2,28165.2,28166.2,0
2019/12/16,08:26:00,28165.2,28169.2,28164.2,28168.2,0
2019/12/16,08:27:00,28168.2,28169.2,28167.2,28167.2,0
2019/12/16,08:28:00,28167.2,28168.2,28165.2,28165.2,0
2019/12/16,08:29:00,28165.2,28165.2,28164.2,28165.2,0
2019/12/16,08:30:00,28165.2,28165.2,28164.2,28164.2,0
2019/12/16,08:31:00,28165.2,28168.2,28163.2,28167.2,0
2019/12/16,08:32:00,28166.2,28168.2,28164.2,28167.2,0
2019/12/16,08:33:00,28166.2,28168.2,28166.2,28168.2,0
2019/12/16,08:34:00,28168.2,28168.2,28163.2,28164.2,0
2019/12/16,08:35:00,28164.2,28165.2,28164.2,28165.2,0
2019/12/16,08:36:00,28165.2,28170.2,28163.2,28169.2,0
2019/12/16,08:37:00,28168.2,28171.2,28167.2,28168.2,0
2019/12/16,08:38:00,28168.2,28171.2,28167.2,28170.2,0
2019/12/16,08:39:00,28170.2,28173.2,28170.2,28171.2,0
2019/12/16,08:40:00,28170.2,28174.2,28170.2,28173.2,0
2019/12/16,08:41:00,28172.2,28173.2,28171.2,28173.2,0
2019/12/16,08:42:00,28172.2,28174.2,28171.2,28173.2,0
2019/12/16,08:43:00,28174.2,28174.2,28171.2,28172.2,0
2019/12/16,08:44:00,28170.2,28174.2,28170.2,28172.2,0
2019/12/16,08:45:00,28171.2,28175.2,28170.2,28174.2,0
2019/12/16,08:46:00,28174.2,28174.2,28171.2,28171.2,0
2019/12/16,08:47:00,28170.2,28175.2,28166.2,28173.2,0
2019/12/16,08:48:00,28172.2,28174.2,28171.2,28174.2,0
2019/12/16,08:49:00,28175.2,28175.2,28168.2,28173.2,0
2019/12/16,08:50:00,28172.2,28174.2,28171.2,28172.2,0
2019/12/16,08:51:00,28173.2,28173.2,28169.2,28170.2,0
2019/12/16,08:52:00,28170.2,28171.2,28169.2,28171.2,0
2019/12/16,08:53:00,28170.2,28171.2,28166.2,28169.2,0
2019/12/16,08:54:00,28168.2,28170.2,28165.2,28168.2,0
2019/12/16,08:55:00,28167.2,28167.2,28165.2,28166.2,0
2019/12/16,08:56:00,28165.2,28169.2,28165.2,28169.2,0
2019/12/16,08:57:00,28169.2,28170.2,28167.2,28169.2,0
2019/12/16,08:58:00,28169.2,28171.2,28169.2,28171.2,0
2019/12/16,08:59:00,28171.2,28171.2,28168.2,28170.2,0
2019/12/16,09:00:00,28170.2,28171.2,28166.2,28166.2,0
2019/12/16,09:01:00,28167.2,28173.2,28165.2,28173.2,0
2019/12/16,09:02:00,28172.2,28174.2,28171.2,28173.2,0
2019/12/16,09:03:00,28173.2,28173.2,28169.2,28169.2,0
2019/12/16,09:04:00,28170.2,28175.2,28170.2,28175.2,0
2019/12/16,09:05:00,28175.2,28175.2,28173.2,28174.2,0
2019/12/16,09:06:00,28174.2,28178.2,28174.2,28177.2,0
2019/12/16,09:07:00,28176.2,28178.2,28174.2,28176.2,0
2019/12/16,09:08:00,28176.2,28177.2,28173.2,28175.2,0
2019/12/16,09:09:00,28175.2,28175.2,28173.2,28173.2,0
2019/12/16,09:10:00,28173.2,28175.2,28173.2,28175.2,0
2019/12/16,09:11:00,28176.2,28176.2,28167.2,28168.2,0
2019/12/16,09:12:00,28167.2,28172.2,28167.2,28170.2,0
2019/12/16,09:13:00,28171.2,28173.2,28171.2,28172.2,0
2019/12/16,09:14:00,28172.2,28174.2,28171.2,28174.2,0
2019/12/16,09:15:00,28174.2,28176.2,28172.2,28172.2,0
2019/12/16,09:16:00,28172.2,28175.2,28172.2,28174.2,0
2019/12/16,09:17:00,28174.2,28180.2,28173.2,28177.2,0
2019/12/16,09:18:00,28177.2,28181.2,28175.2,28180.2,0
2019/12/16,09:19:00,28180.2,28184.2,28179.2,28182.2,0
2019/12/16,09:20:00,28182.2,28185.2,28179.2,28180.2,0
2019/12/16,09:21:00,28181.2,28181.2,28178.2,28181.2,0
2019/12/16,09:22:00,28180.2,28181.2,28177.2,28180.2,0
2019/12/16,09:23:00,28180.2,28180.2,28176.2,28177.2,0
2019/12/16,09:24:00,28177.2,28180.2,28177.2,28179.2,0
2019/12/16,09:25:00,28179.2,28185.2,28178.2,28185.2,0
2019/12/16,09:26:00,28185.2,28185.2,28178.2,28180.2,0
2019/12/16,09:27:00,28181.2,28181.2,28176.2,28176.2,0
2019/12/16,09:28:00,28176.2,28177.2,28174.2,28176.2,0
2019/12/16,09:29:00,28176.2,28178.2,28175.2,28177.2,0
2019/12/16,09:30:00,28177.2,28177.2,28173.2,28174.2,0
2019/12/16,09:31:00,28173.2,28176.2,28172.2,28175.2,0
2019/12/16,09:32:00,28175.2,28175.2,28171.2,28173.2,0
2019/12/16,09:33:00,28172.2,28176.2,28169.2,28175.2,0
2019/12/16,09:34:00,28176.2,28177.2,28172.2,28174.2,0
2019/12/16,09:35:00,28173.2,28175.2,28173.2,28174.2,0
2019/12/16,09:36:00,28175.2,28175.2,28173.2,28173.2,0
2019/12/16,09:37:00,28174.2,28176.2,28174.2,28175.2,0
2019/12/16,09:38:00,28176.2,28176.2,28172.2,28172.2,0
2019/12/16,09:39:00,28172.2,28173.2,28171.2,28172.2,0
2019/12/16,09:40:00,28173.2,28174.2,28172.2,28173.2,0
2019/12/16,09:41:00,28173.2,28177.2,28173.2,28177.2,0
2019/12/16,09:42:00,28177.2,28180.2,28176.2,28177.2,0
2019/12/16,09:43:00,28177.2,28179.2,28176.2,28177.2,0
2019/12/16,09:44:00,28178.2,28179.2,28176.2,28176.2,0
2019/12/16,09:45:00,28177.2,28182.2,28177.2,28181.2,0
2019/12/16,09:46:00,28182.2,28182.2,28179.2,28180.2,0
2019/12/16,09:47:00,28180.2,28181.2,28179.2,28181.2,0
2019/12/16,09:48:00,28181.2,28184.2,28180.2,28183.2,0
2019/12/16,09:49:00,28183.2,28184.2,28181.2,28182.2,0
2019/12/16,09:50:00,28182.2,28185.2,28181.2,28182.2,0
2019/12/16,09:51:00,28182.2,28183.2,28181.2,28183.2,0
2019/12/16,09:52:00,28183.2,28183.2,28181.2,28181.2,0
2019/12/16,09:53:00,28181.2,28181.2,28178.2,28179.2,0
2019/12/16,09:54:00,28179.2,28182.2,28179.2,28180.2,0
2019/12/16,09:55:00,28180.2,28183.2,28180.2,28183.2,0
2019/12/16,09:56:00,28184.2,28185.2,28181.2,28181.2,0
2019/12/16,09:57:00,28181.2,28181.2,28180.2,28180.2,0
2019/12/16,09:58:00,28181.2,28184.2,28181.2,28183.2,0
2019/12/16,09:59:00,28184.2,28184.2,28179.2,28180.2,0
2019/12/16,10:00:00,28180.2,28180.2,28175.2,28177.2,0
2019/12/16,10:01:00,28177.2,28181.2,28175.2,28180.2,0
2019/12/16,10:02:00,28181.2,28182.2,28179.2,28181.2,0
2019/12/16,10:03:00,28180.2,28182.2,28176.2,28180.2,0
2019/12/16,10:04:00,28180.2,28180.2,28177.2,28179.2,0
2019/12/16,10:05:00,28179.2,28180.2,28177.2,28179.2,0
2019/12/16,10:06:00,28180.2,28183.2,28179.2,28179.2,0
2019/12/16,10:07:00,28179.2,28179.2,28176.2,28176.2,0
2019/12/16,10:08:00,28176.2,28177.2,28174.2,28176.2,0
2019/12/16,10:09:00,28175.2,28177.2,28175.2,28176.2,0
2019/12/16,10:10:00,28175.2,28176.2,28174.2,28176.2,0
2019/12/16,10:11:00,28177.2,28180.2,28177.2,28179.2,0
2019/12/16,10:12:00,28180.2,28180.2,28177.2,28178.2,0
2019/12/16,10:13:00,28177.2,28179.2,28177.2,28179.2,0
2019/12/16,10:14:00,28179.2,28181.2,28178.2,28180.2,0
2019/12/16,10:15:00,28180.2,28183.2,28177.2,28177.2,0
2019/12/16,10:16:00,28177.2,28183.2,28177.2,28180.2,0
2019/12/16,10:17:00,28181.2,28184.2,28178.2,28182.2,0
2019/12/16,10:18:00,28181.2,28184.2,28180.2,28181.2,0
2019/12/16,10:19:00,28180.2,28181.2,28177.2,28178.2,0
2019/12/16,10:20:00,28177.2,28178.2,28175.2,28178.2,0
2019/12/16,10:21:00,28178.2,28179.2,28176.2,28176.2,0
2019/12/16,10:22:00,28177.2,28177.2,28175.2,28177.2,0
2019/12/16,10:23:00,28176.2,28178.2,28175.2,28177.2,0
2019/12/16,10:24:00,28177.2,28179.2,28175.2,28176.2,0
2019/12/16,10:25:00,28176.2,28177.2,28175.2,28175.2,0
2019/12/16,10:26:00,28174.2,28176.2,28174.2,28175.2,0
2019/12/16,10:27:00,28176.2,28176.2,28174.2,28174.2,0
2019/12/16,10:28:00,28175.2,28177.2,28173.2,28174.2,0
2019/12/16,10:29:00,28174.2,28174.2,28170.2,28171.2,0
2019/12/16,10:30:00,28170.2,28172.2,28170.2,28171.2,0
2019/12/16,10:31:00,28172.2,28177.2,28171.2,28175.2,0
2019/12/16,10:32:00,28175.2,28176.2,28173.2,28175.2,0
2019/12/16,10:33:00,28176.2,28176.2,28174.2,28175.2,0
2019/12/16,10:34:00,28176.2,28177.2,28172.2,28173.2,0
2019/12/16,10:35:00,28174.2,28177.2,28169.2,28169.2,0
2019/12/16,10:36:00,28169.2,28170.2,28167.2,28168.2,0
2019/12/16,10:37:00,28168.2,28168.2,28166.2,28166.2,0
2019/12/16,10:38:00,28166.2,28167.2,28165.2,28166.2,0
2019/12/16,10:39:00,28166.2,28170.2,28166.2,28168.2,0
2019/12/16,10:40:00,28169.2,28171.2,28168.2,28170.2,0
2019/12/16,10:41:00,28171.2,28173.2,28170.2,28173.2,0
2019/12/16,10:42:00,28174.2,28175.2,28172.2,28173.2,0
2019/12/16,10:43:00,28173.2,28174.2,28171.2,28171.2,0
2019/12/16,10:44:00,28171.2,28173.2,28171.2,28173.2,0
2019/12/16,10:45:00,28174.2,28178.2,28174.2,28175.2,0
2019/12/16,10:46:00,28175.2,28177.2,28174.2,28176.2,0
2019/12/16,10:47:00,28176.2,28177.2,28175.2,28176.2,0
2019/12/16,10:48:00,28177.2,28178.2,28176.2,28177.2,0
2019/12/16,10:49:00,28177.2,28178.2,28175.2,28178.2,0
2019/12/16,10:50:00,28178.2,28179.2,28177.2,28178.2,0
2019/12/16,10:51:00,28179.2,28180.2,28177.2,28177.2,0
2019/12/16,10:52:00,28177.2,28178.2,28175.2,28177.2,0
2019/12/16,10:53:00,28177.2,28178.2,28176.2,28178.2,0
2019/12/16,10:54:00,28177.2,28179.2,28175.2,28175.2,0
2019/12/16,10:55:00,28176.2,28179.2,28176.2,28177.2,0
2019/12/16,10:56:00,28178.2,28178.2,28175.2,28175.2,0
2019/12/16,10:57:00,28176.2,28176.2,28171.2,28172.2,0
2019/12/16,10:58:00,28173.2,28175.2,28172.2,28172.2,0
2019/12/16,10:59:00,28172.2,28174.2,28171.2,28173.2,0
2019/12/16,11:00:00,28173.2,28173.2,28170.2,28172.2,0
2019/12/16,11:01:00,28175.2,28183.2,28170.2,28173.2,0
2019/12/16,11:02:00,28173.2,28181.2,28171.2,28175.2,0
2019/12/16,11:03:00,28175.2,28176.2,28170.2,28171.2,0
2019/12/16,11:04:00,28170.2,28173.2,28166.2,28166.2,0
2019/12/16,11:05:00,28166.2,28168.2,28164.2,28167.2,0
2019/12/16,11:06:00,28166.2,28169.2,28165.2,28165.2,0
2019/12/16,11:07:00,28166.2,28170.2,28166.2,28170.2,0
2019/12/16,11:08:00,28170.2,28172.2,28169.2,28171.2,0
2019/12/16,11:09:00,28172.2,28172.2,28170.2,28171.2,0
2019/12/16,11:10:00,28171.2,28172.2,28169.2,28170.2,0
2019/12/16,11:11:00,28170.2,28170.2,28167.2,28168.2,0
2019/12/16,11:12:00,28168.2,28170.2,28168.2,28168.2,0
2019/12/16,11:13:00,28169.2,28169.2,28167.2,28168.2,0
2019/12/16,11:14:00,28167.2,28170.2,28167.2,28170.2,0
2019/12/16,11:15:00,28170.2,28171.2,28168.2,28169.2,0
2019/12/16,11:16:00,28169.2,28171.2,28169.2,28170.2,0
2019/12/16,11:17:00,28170.2,28170.2,28168.2,28168.2,0
2019/12/16,11:18:00,28169.2,28169.2,28167.2,28168.2,0
2019/12/16,11:19:00,28169.2,28169.2,28167.2,28168.2,0
2019/12/16,11:20:00,28169.2,28172.2,28168.2,28168.2,0
2019/12/16,11:21:00,28169.2,28169.2,28167.2,28168.2,0
2019/12/16,11:22:00,28169.2,28171.2,28168.2,28171.2,0
2019/12/16,11:23:00,28171.2,28171.2,28169.2,28170.2,0
2019/12/16,11:24:00,28171.2,28173.2,28170.2,28173.2,0
2019/12/16,11:25:00,28174.2,28174.2,28171.2,28173.2,0
2019/12/16,11:26:00,28174.2,28174.2,28172.2,28172.2,0
2019/12/16,11:27:00,28172.2,28172.2,28171.2,28171.2,0
2019/12/16,11:28:00,28172.2,28173.2,28170.2,28171.2,0
2019/12/16,11:29:00,28170.2,28172.2,28168.2,28172.2,0
2019/12/16,11:30:00,28173.2,28174.2,28172.2,28173.2,0
2019/12/16,11:31:00,28174.2,28175.2,28171.2,28172.2,0
2019/12/16,11:32:00,28172.2,28176.2,28172.2,28176.2,0
2019/12/16,11:33:00,28176.2,28178.2,28173.2,28174.2,0
2019/12/16,11:34:00,28174.2,28175.2,28173.2,28173.2,0
2019/12/16,11:35:00,28173.2,28174.2,28172.2,28174.2,0
2019/12/16,11:36:00,28175.2,28176.2,28173.2,28173.2,0
2019/12/16,11:37:00,28174.2,28174.2,28172.2,28172.2,0
2019/12/16,11:38:00,28173.2,28173.2,28169.2,28169.2,0
2019/12/16,11:39:00,28169.2,28169.2,28167.2,28168.2,0
2019/12/16,11:40:00,28168.2,28169.2,28167.2,28168.2,0
2019/12/16,11:41:00,28168.2,28171.2,28167.2,28170.2,0
2019/12/16,11:42:00,28170.2,28172.2,28169.2,28170.2,0
2019/12/16,11:43:00,28170.2,28170.2,28168.2,28169.2,0
2019/12/16,11:44:00,28170.2,28170.2,28168.2,28169.2,0
2019/12/16,11:45:00,28169.2,28169.2,28167.2,28169.2,0
2019/12/16,11:46:00,28169.2,28171.2,28168.2,28170.2,0
2019/12/16,11:47:00,28170.2,28170.2,28168.2,28170.2,0
2019/12/16,11:48:00,28170.2,28171.2,28169.2,28170.2,0
2019/12/16,11:49:00,28170.2,28171.2,28170.2,28170.2,0
2019/12/16,11:50:00,28171.2,28172.2,28170.2,28171.2,0
2019/12/16,11:51:00,28171.2,28173.2,28170.2,28172.2,0
2019/12/16,11:52:00,28171.2,28172.2,28167.2,28171.2,0
2019/12/16,11:53:00,28172.2,28172.2,28166.2,28167.2,0
2019/12/16,11:54:00,28168.2,28171.2,28167.2,28171.2,0
2019/12/16,11:55:00,28171.2,28171.2,28168.2,28169.2,0
2019/12/16,11:56:00,28169.2,28170.2,28168.2,28169.2,0
2019/12/16,11:57:00,28170.2,28170.2,28168.2,28169.2,0
2019/12/16,11:58:00,28170.2,28171.2,28168.2,28170.2,0
2019/12/16,11:59:00,28170.2,28171.2,28169.2,28169.2,0
2019/12/16,12:00:00,28170.2,28171.2,28170.2,28171.2,0
2019/12/16,12:01:00,28170.2,28171.2,28168.2,28169.2,0
2019/12/16,12:02:00,28169.2,28170.2,28169.2,28169.2,0
2019/12/16,12:03:00,28169.2,28170.2,28168.2,28169.2,0
2019/12/16,12:04:00,28170.2,28171.2,28169.2,28171.2,0
2019/12/16,12:05:00,28170.2,28171.2,28170.2,28170.2,0
2019/12/16,12:06:00,28171.2,28171.2,28170.2,28170.2,0
2019/12/16,12:07:00,28171.2,28172.2,28170.2,28171.2,0
2019/12/16,12:08:00,28171.2,28172.2,28170.2,28171.2,0
2019/12/16,12:09:00,28172.2,28172.2,28170.2,28170.2,0
2019/12/16,12:10:00,28171.2,28171.2,28170.2,28170.2,0
2019/12/16,12:11:00,28171.2,28173.2,28171.2,28173.2,0
2019/12/16,12:12:00,28173.2,28174.2,28172.2,28174.2,0
2019/12/16,12:13:00,28173.2,28175.2,28172.2,28172.2,0
2019/12/16,12:14:00,28172.2,28175.2,28172.2,28174.2,0
2019/12/16,12:15:00,28175.2,28175.2,28173.2,28173.2,0
2019/12/16,12:16:00,28174.2,28174.2,28172.2,28173.2,0
2019/12/16,12:17:00,28174.2,28174.2,28172.2,28173.2,0
2019/12/16,12:18:00,28173.2,28173.2,28172.2,28173.2,0
2019/12/16,12:19:00,28174.2,28174.2,28173.2,28174.2,0
2019/12/16,12:20:00,28174.2,28174.2,28172.2,28173.2,0
2019/12/16,12:21:00,28173.2,28174.2,28172.2,28174.2,0
2019/12/16,12:22:00,28175.2,28176.2,28174.2,28176.2,0
2019/12/16,12:23:00,28175.2,28177.2,28175.2,28177.2,0
2019/12/16,12:24:00,28178.2,28178.2,28176.2,28177.2,0
2019/12/16,12:25:00,28177.2,28178.2,28177.2,28177.2,0
2019/12/16,12:26:00,28178.2,28180.2,28178.2,28179.2,0
2019/12/16,12:27:00,28180.2,28180.2,28178.2,28178.2,0
2019/12/16,12:28:00,28177.2,28178.2,28177.2,28178.2,0
2019/12/16,12:29:00,28179.2,28179.2,28178.2,28179.2,0
2019/12/16,12:30:00,28179.2,28181.2,28179.2,28179.2,0
2019/12/16,12:31:00,28179.2,28179.2,28177.2,28177.2,0
2019/12/16,12:32:00,28178.2,28178.2,28178.2,28178.2,0
2019/12/16,12:33:00,28178.2,28180.2,28177.2,28180.2,0
2019/12/16,12:34:00,28180.2,28180.2,28179.2,28179.2,0
2019/12/16,12:35:00,28179.2,28179.2,28178.2,28178.2,0
2019/12/16,12:36:00,28178.2,28178.2,28176.2,28176.2,0
2019/12/16,12:37:00,28176.2,28177.2,28176.2,28177.2,0
2019/12/16,12:38:00,28178.2,28178.2,28177.2,28177.2,0
2019/12/16,12:39:00,28178.2,28178.2,28177.2,28177.2,0
2019/12/16,12:40:00,28178.2,28178.2,28177.2,28177.2,0
2019/12/16,12:41:00,28178.2,28178.2,28177.2,28177.2,0
2019/12/16,12:42:00,28177.2,28177.2,28176.2,28176.2,0
2019/12/16,12:43:00,28176.2,28176.2,28175.2,28175.2,0
2019/12/16,12:44:00,28175.2,28176.2,28174.2,28175.2,0
2019/12/16,12:45:00,28175.2,28176.2,28175.2,28176.2,0
2019/12/16,12:46:00,28177.2,28177.2,28176.2,28177.2,0
2019/12/16,12:47:00,28176.2,28177.2,28175.2,28177.2,0
2019/12/16,12:48:00,28176.2,28176.2,28175.2,28176.2,0
2019/12/16,12:49:00,28177.2,28177.2,28175.2,28177.2,0
2019/12/16,12:50:00,28177.2,28178.2,28177.2,28177.2,0
2019/12/16,12:51:00,28177.2,28177.2,28176.2,28176.2,0
2019/12/16,12:52:00,28177.2,28177.2,28176.2,28177.2,0
2019/12/16,12:53:00,28178.2,28179.2,28177.2,28178.2,0
2019/12/16,12:54:00,28178.2,28179.2,28176.2,28177.2,0
2019/12/16,12:55:00,28177.2,28178.2,28177.2,28178.2,0
2019/12/16,12:56:00,28177.2,28178.2,28177.2,28177.2,0
2019/12/16,12:57:00,28178.2,28178.2,28176.2,28176.2,0
2019/12/16,12:58:00,28176.2,28177.2,28175.2,28176.2,0
2019/12/16,12:59:00,28176.2,28176.2,28174.2,28175.2,0
2019/12/16,13:00:00,28175.2,28175.2,28174.2,28175.2,0
2019/12/16,13:01:00,28175.2,28176.2,28175.2,28175.2,0
2019/12/16,13:03:00,28176.2,28177.2,28175.2,28176.2,0
2019/12/16,13:04:00,28176.2,28176.2,28176.2,28176.2,0
2019/12/16,13:05:00,28175.2,28176.2,28175.2,28176.2,0
2019/12/16,13:06:00,28175.2,28176.2,28175.2,28176.2,0
2019/12/16,13:07:00,28177.2,28177.2,28176.2,28176.2,0
2019/12/16,13:08:00,28176.2,28176.2,28174.2,28175.2,0
2019/12/16,13:09:00,28176.2,28176.2,28175.2,28175.2,0
2019/12/16,13:10:00,28175.2,28175.2,28173.2,28174.2,0
2019/12/16,13:11:00,28174.2,28174.2,28173.2,28173.2,0
2019/12/16,13:12:00,28174.2,28174.2,28172.2,28172.2,0
2019/12/16,13:13:00,28173.2,28173.2,28173.2,28173.2,0
2019/12/16,13:15:00,28173.2,28173.2,28172.2,28173.2,0
2019/12/16,13:16:00,28173.2,28175.2,28173.2,28174.2,0
2019/12/16,13:17:00,28175.2,28175.2,28174.2,28174.2,0
2019/12/16,13:18:00,28175.2,28176.2,28175.2,28175.2,0
2019/12/16,13:19:00,28176.2,28177.2,28174.2,28174.2,0
2019/12/16,13:20:00,28174.2,28174.2,28174.2,28174.2,0
2019/12/16,13:21:00,28174.2,28175.2,28173.2,28174.2,0
2019/12/16,13:22:00,28173.2,28175.2,28173.2,28174.2,0
2019/12/16,13:23:00,28175.2,28175.2,28174.2,28174.2,0
2019/12/16,13:25:00,28174.2,28174.2,28173.2,28173.2,0
2019/12/16,13:26:00,28173.2,28173.2,28172.2,28173.2,0
2019/12/16,13:27:00,28174.2,28174.2,28173.2,28173.2,0
2019/12/16,13:28:00,28174.2,28175.2,28174.2,28174.2,0
2019/12/16,13:29:00,28174.2,28175.2,28173.2,28174.2,0
2019/12/16,13:30:00,28175.2,28176.2,28174.2,28175.2,0
2019/12/16,13:31:00,28176.2,28178.2,28176.2,28177.2,0
2019/12/16,13:32:00,28177.2,28177.2,28175.2,28175.2,0
2019/12/16,13:33:00,28176.2,28176.2,28172.2,28173.2,0
2019/12/16,13:34:00,28173.2,28173.2,28170.2,28171.2,0
2019/12/16,13:35:00,28172.2,28173.2,28172.2,28173.2,0
2019/12/16,13:36:00,28173.2,28174.2,28173.2,28173.2,0
2019/12/16,13:37:00,28173.2,28173.2,28171.2,28171.2,0
2019/12/16,13:38:00,28172.2,28172.2,28171.2,28171.2,0
2019/12/16,13:39:00,28171.2,28171.2,28170.2,28171.2,0
2019/12/16,13:40:00,28170.2,28170.2,28168.2,28170.2,0
2019/12/16,13:41:00,28169.2,28170.2,28169.2,28170.2,0
2019/12/16,13:42:00,28169.2,28169.2,28168.2,28168.2,0
2019/12/16,13:43:00,28169.2,28169.2,28168.2,28169.2,0
2019/12/16,13:44:00,28169.2,28169.2,28169.2,28169.2,0
2019/12/16,13:45:00,28170.2,28171.2,28170.2,28170.2,0
2019/12/16,13:46:00,28171.2,28171.2,28169.2,28169.2,0
2019/12/16,13:47:00,28170.2,28172.2,28170.2,28171.2,0
2019/12/16,13:48:00,28172.2,28172.2,28171.2,28171.2,0
2019/12/16,13:49:00,28171.2,28171.2,28170.2,28170.2,0
2019/12/16,13:50:00,28171.2,28172.2,28170.2,28170.2,0
2019/12/16,13:51:00,28171.2,28172.2,28171.2,28172.2,0
2019/12/16,13:52:00,28172.2,28172.2,28171.2,28171.2,0
2019/12/16,13:54:00,28172.2,28173.2,28172.2,28172.2,0
2019/12/16,13:55:00,28173.2,28173.2,28171.2,28172.2,0
2019/12/16,13:56:00,28172.2,28173.2,28172.2,28172.2,0
2019/12/16,13:58:00,28173.2,28173.2,28173.2,28173.2,0
2019/12/16,13:59:00,28175.2,28175.2,28173.2,28173.2,0
2019/12/16,14:00:00,28173.2,28173.2,28172.2,28172.2,0
2019/12/16,14:01:00,28173.2,28173.2,28172.2,28172.2,0
2019/12/16,14:02:00,28172.2,28172.2,28170.2,28171.2,0
2019/12/16,14:03:00,28170.2,28173.2,28170.2,28172.2,0
2019/12/16,14:04:00,28172.2,28172.2,28172.2,28172.2,0
2019/12/16,14:05:00,28172.2,28172.2,28170.2,28170.2,0
2019/12/16,14:06:00,28170.2,28170.2,28169.2,28169.2,0
2019/12/16,14:07:00,28170.2,28170.2,28168.2,28169.2,0
2019/12/16,14:08:00,28168.2,28170.2,28168.2,28169.2,0
2019/12/16,14:09:00,28169.2,28169.2,28164.2,28165.2,0
2019/12/16,14:10:00,28166.2,28167.2,28166.2,28167.2,0
2019/12/16,14:11:00,28166.2,28167.2,28165.2,28166.2,0
2019/12/16,14:12:00,28166.2,28166.2,28164.2,28164.2,0
2019/12/16,14:13:00,28164.2,28165.2,28162.2,28165.2,0
2019/12/16,14:14:00,28165.2,28165.2,28164.2,28165.2,0
2019/12/16,14:15:00,28165.2,28165.2,28164.2,28164.2,0
2019/12/16,14:16:00,28164.2,28165.2,28163.2,28165.2,0
2019/12/16,14:17:00,28165.2,28165.2,28164.2,28165.2,0
2019/12/16,14:18:00,28165.2,28166.2,28164.2,28165.2,0
2019/12/16,14:19:00,28166.2,28169.2,28165.2,28169.2,0
2019/12/16,14:20:00,28170.2,28170.2,28169.2,28169.2,0
2019/12/16,14:21:00,28169.2,28169.2,28167.2,28168.2,0
2019/12/16,14:22:00,28167.2,28168.2,28166.2,28166.2,0
2019/12/16,14:23:00,28167.2,28167.2,28166.2,28167.2,0
2019/12/16,14:24:00,28167.2,28167.2,28166.2,28166.2,0
2019/12/16,14:25:00,28166.2,28166.2,28164.2,28164.2,0
2019/12/16,14:26:00,28164.2,28164.2,28163.2,28163.2,0
2019/12/16,14:27:00,28163.2,28163.2,28161.2,28163.2,0
2019/12/16,14:28:00,28162.2,28163.2,28162.2,28163.2,0
2019/12/16,14:29:00,28164.2,28164.2,28163.2,28163.2,0
2019/12/16,14:30:00,28163.2,28164.2,28162.2,28162.2,0
2019/12/16,14:31:00,28163.2,28166.2,28162.2,28166.2,0
2019/12/16,14:32:00,28166.2,28166.2,28165.2,28166.2,0
2019/12/16,14:33:00,28166.2,28166.2,28165.2,28165.2,0
2019/12/16,14:34:00,28165.2,28165.2,28163.2,28164.2,0
2019/12/16,14:35:00,28164.2,28164.2,28162.2,28164.2,0
2019/12/16,14:36:00,28163.2,28163.2,28162.2,28163.2,0
2019/12/16,14:37:00,28163.2,28164.2,28162.2,28164.2,0
2019/12/16,14:38:00,28165.2,28166.2,28165.2,28165.2,0
2019/12/16,14:39:00,28165.2,28165.2,28164.2,28165.2,0
2019/12/16,14:40:00,28166.2,28166.2,28164.2,28165.2,0
2019/12/16,14:41:00,28165.2,28166.2,28164.2,28165.2,0
2019/12/16,14:42:00,28164.2,28165.2,28164.2,28165.2,0
2019/12/16,14:44:00,28165.2,28166.2,28164.2,28165.2,0
2019/12/16,14:45:00,28166.2,28166.2,28164.2,28165.2,0
2019/12/16,14:46:00,28165.2,28165.2,28163.2,28163.2,0
2019/12/16,14:47:00,28163.2,28163.2,28160.2,28160.2,0
2019/12/16,14:48:00,28160.2,28160.2,28159.2,28159.2,0
2019/12/16,14:49:00,28159.2,28159.2,28158.2,28159.2,0
2019/12/16,14:50:00,28160.2,28161.2,28159.2,28160.2,0
2019/12/16,14:51:00,28161.2,28161.2,28158.2,28159.2,0
2019/12/16,14:52:00,28160.2,28160.2,28157.2,28159.2,0
2019/12/16,14:53:00,28158.2,28159.2,28157.2,28158.2,0
2019/12/16,14:54:00,28158.2,28159.2,28157.2,28159.2,0
2019/12/16,14:55:00,28158.2,28159.2,28158.2,28159.2,0
2019/12/16,14:56:00,28158.2,28159.2,28158.2,28158.2,0
2019/12/16,14:57:00,28158.2,28158.2,28157.2,28158.2,0
2019/12/16,14:58:00,28158.2,28158.2,28157.2,28158.2,0
2019/12/16,14:59:00,28158.2,28158.2,28154.2,28155.2,0
2019/12/16,15:00:00,28156.2,28156.2,28153.2,28155.2,0
2019/12/16,15:01:00,28155.2,28155.2,28148.2,28150.2,0
2019/12/16,15:02:00,28150.2,28153.2,28149.2,28152.2,0
2019/12/16,15:03:00,28152.2,28152.2,28149.2,28151.2,0
2019/12/16,15:04:00,28150.2,28150.2,28148.2,28149.2,0
2019/12/16,15:05:00,28150.2,28151.2,28147.2,28149.2,0
2019/12/16,15:06:00,28149.2,28153.2,28149.2,28153.2,0
2019/12/16,15:07:00,28152.2,28153.2,28148.2,28151.2,0
2019/12/16,15:08:00,28151.2,28153.2,28149.2,28152.2,0
2019/12/16,15:09:00,28153.2,28154.2,28152.2,28153.2,0
2019/12/16,15:10:00,28154.2,28155.2,28153.2,28154.2,0
2019/12/16,15:11:00,28155.2,28156.2,28154.2,28155.2,0
2019/12/16,15:12:00,28156.2,28157.2,28154.2,28156.2,0
2019/12/16,15:13:00,28156.2,28156.2,28154.2,28154.2,0
2019/12/16,15:14:00,28155.2,28162.2,28154.2,28162.2,0
2019/12/16,15:15:00,28163.2,28170.2,28163.2,28168.2,0
2019/12/16,15:16:00,28169.2,28171.2,28169.2,28170.2,0
2019/12/16,15:17:00,28170.2,28170.2,28167.2,28169.2,0
2019/12/16,15:18:00,28169.2,28174.2,28169.2,28174.2,0
2019/12/16,15:19:00,28174.2,28175.2,28171.2,28171.2,0
2019/12/16,15:20:00,28171.2,28174.2,28171.2,28174.2,0
2019/12/16,15:21:00,28174.2,28176.2,28172.2,28172.2,0
2019/12/16,15:22:00,28172.2,28173.2,28171.2,28172.2,0
2019/12/16,15:23:00,28173.2,28173.2,28171.2,28172.2,0
2019/12/16,15:24:00,28173.2,28173.2,28172.2,28173.2,0
2019/12/16,15:25:00,28173.2,28173.2,28172.2,28173.2,0
2019/12/16,15:26:00,28173.2,28173.2,28170.2,28170.2,0
2019/12/16,15:27:00,28171.2,28173.2,28171.2,28172.2,0
2019/12/16,15:28:00,28173.2,28175.2,28171.2,28172.2,0
2019/12/16,15:29:00,28172.2,28172.2,28170.2,28171.2,0
2019/12/16,15:30:00,28170.2,28171.2,28170.2,28170.2,0
2019/12/16,15:31:00,28170.2,28172.2,28168.2,28172.2,0
2019/12/16,15:32:00,28172.2,28172.2,28170.2,28171.2,0
2019/12/16,15:33:00,28171.2,28172.2,28170.2,28171.2,0
2019/12/16,15:34:00,28172.2,28172.2,28171.2,28172.2,0
2019/12/16,15:35:00,28172.2,28172.2,28170.2,28170.2,0
2019/12/16,15:36:00,28171.2,28172.2,28166.2,28167.2,0
2019/12/16,15:37:00,28167.2,28171.2,28166.2,28171.2,0
2019/12/16,15:38:00,28171.2,28171.2,28170.2,28171.2,0
2019/12/16,15:39:00,28172.2,28172.2,28169.2,28170.2,0
2019/12/16,15:40:00,28171.2,28171.2,28169.2,28169.2,0
2019/12/16,15:41:00,28170.2,28171.2,28168.2,28169.2,0
2019/12/16,15:42:00,28169.2,28171.2,28168.2,28170.2,0
2019/12/16,15:43:00,28171.2,28171.2,28170.2,28171.2,0
2019/12/16,15:44:00,28171.2,28171.2,28170.2,28171.2,0
2019/12/16,15:45:00,28171.2,28171.2,28170.2,28171.2,0
2019/12/16,15:46:00,28172.2,28177.2,28172.2,28176.2,0
2019/12/16,15:47:00,28177.2,28183.2,28177.2,28181.2,0
2019/12/16,15:48:00,28181.2,28181.2,28178.2,28180.2,0
2019/12/16,15:49:00,28181.2,28184.2,28180.2,28181.2,0
2019/12/16,15:50:00,28180.2,28181.2,28178.2,28178.2,0
2019/12/16,15:51:00,28178.2,28178.2,28176.2,28176.2,0
2019/12/16,15:52:00,28177.2,28179.2,28174.2,28178.2,0
2019/12/16,15:53:00,28179.2,28179.2,28172.2,28173.2,0
2019/12/16,15:54:00,28173.2,28176.2,28173.2,28175.2,0
2019/12/16,15:55:00,28176.2,28177.2,28176.2,28177.2,0
2019/12/16,15:56:00,28177.2,28177.2,28176.2,28177.2,0
2019/12/16,15:57:00,28177.2,28177.2,28176.2,28176.2,0
2019/12/16,15:58:00,28176.2,28176.2,28175.2,28175.2,0
2019/12/16,15:59:00,28175.2,28175.2,28173.2,28173.2,0
2019/12/16,16:00:00,28174.2,28174.2,28172.2,28173.2,0
2019/12/16,16:01:00,28172.2,28176.2,28171.2,28175.2,0
2019/12/16,16:02:00,28175.2,28183.2,28171.2,28179.2,0
2019/12/16,16:03:00,28179.2,28180.2,28174.2,28175.2,0
2019/12/16,16:04:00,28175.2,28176.2,28174.2,28174.2,0
2019/12/16,16:05:00,28174.2,28176.2,28171.2,28175.2,0
2019/12/16,16:06:00,28175.2,28177.2,28166.2,28167.2,0
2019/12/16,16:07:00,28167.2,28174.2,28166.2,28173.2,0
2019/12/16,16:08:00,28174.2,28175.2,28173.2,28173.2,0
2019/12/16,16:09:00,28173.2,28173.2,28168.2,28170.2,0
2019/12/16,16:10:00,28170.2,28171.2,28167.2,28169.2,0
2019/12/16,16:11:00,28170.2,28172.2,28167.2,28169.2,0
2019/12/16,16:12:00,28169.2,28169.2,28166.2,28168.2,0
2019/12/16,16:13:00,28169.2,28171.2,28168.2,28171.2,0
2019/12/16,16:14:00,28170.2,28171.2,28167.2,28168.2,0
2019/12/16,16:15:00,28169.2,28170.2,28168.2,28169.2,0
2019/12/16,16:16:00,28168.2,28169.2,28167.2,28168.2,0
2019/12/16,16:17:00,28168.2,28168.2,28166.2,28167.2,0
2019/12/16,16:18:00,28168.2,28169.2,28167.2,28168.2,0
2019/12/16,16:19:00,28169.2,28169.2,28164.2,28166.2,0
2019/12/16,16:20:00,28167.2,28168.2,28164.2,28165.2,0
2019/12/16,16:21:00,28165.2,28166.2,28163.2,28166.2,0
2019/12/16,16:22:00,28166.2,28166.2,28161.2,28161.2,0
2019/12/16,16:23:00,28162.2,28163.2,28160.2,28161.2,0
2019/12/16,16:24:00,28161.2,28162.2,28160.2,28162.2,0
2019/12/16,16:25:00,28162.2,28163.2,28159.2,28161.2,0
2019/12/16,16:26:00,28161.2,28162.2,28160.2,28161.2,0
2019/12/16,16:27:00,28161.2,28161.2,28160.2,28161.2,0
2019/12/16,16:28:00,28162.2,28162.2,28160.2,28161.2,0
2019/12/16,16:29:00,28162.2,28163.2,28160.2,28161.2,0
2019/12/16,16:30:00,28161.2,28164.2,28159.2,28162.2,0
2019/12/16,16:31:00,28163.2,28166.2,28161.2,28165.2,0
2019/12/16,16:32:00,28165.2,28168.2,28164.2,28167.2,0
2019/12/16,16:33:00,28168.2,28172.2,28168.2,28171.2,0
2019/12/16,16:34:00,28170.2,28173.2,28170.2,28170.2,0
2019/12/16,16:35:00,28171.2,28172.2,28169.2,28171.2,0
2019/12/16,16:36:00,28171.2,28171.2,28166.2,28167.2,0
2019/12/16,16:37:00,28167.2,28167.2,28164.2,28165.2,0
2019/12/16,16:38:00,28165.2,28166.2,28161.2,28162.2,0
2019/12/16,16:39:00,28162.2,28164.2,28156.2,28157.2,0
2019/12/16,16:40:00,28158.2,28161.2,28157.2,28160.2,0
2019/12/16,16:41:00,28160.2,28161.2,28158.2,28161.2,0
2019/12/16,16:42:00,28162.2,28167.2,28161.2,28166.2,0
2019/12/16,16:43:00,28166.2,28170.2,28165.2,28166.2,0
2019/12/16,16:44:00,28165.2,28167.2,28165.2,28165.2,0
2019/12/16,16:45:00,28166.2,28168.2,28166.2,28168.2,0
2019/12/16,16:46:00,28169.2,28169.2,28166.2,28166.2,0
2019/12/16,16:47:00,28167.2,28170.2,28166.2,28169.2,0
2019/12/16,16:48:00,28170.2,28171.2,28167.2,28167.2,0
2019/12/16,16:49:00,28167.2,28167.2,28164.2,28165.2,0
2019/12/16,16:50:00,28165.2,28167.2,28163.2,28166.2,0
2019/12/16,16:51:00,28167.2,28168.2,28166.2,28166.2,0
2019/12/16,16:52:00,28166.2,28166.2,28160.2,28165.2,0
2019/12/16,16:53:00,28165.2,28169.2,28164.2,28169.2,0
2019/12/16,16:54:00,28168.2,28170.2,28167.2,28167.2,0
2019/12/16,16:55:00,28167.2,28168.2,28163.2,28163.2,0
2019/12/16,16:56:00,28163.2,28167.2,28162.2,28166.2,0
2019/12/16,16:57:00,28167.2,28167.2,28164.2,28165.2,0
2019/12/16,16:58:00,28165.2,28167.2,28164.2,28167.2,0
2019/12/16,16:59:00,28166.2,28167.2,28162.2,28163.2,0
2019/12/16,17:00:00,28162.2,28163.2,28160.2,28160.2,0
2019/12/16,17:01:00,28161.2,28171.2,28158.2,28167.2,0
2019/12/16,17:02:00,28167.2,28192.2,28166.2,28177.2,0
2019/12/16,17:03:00,28176.2,28177.2,28168.2,28172.2,0
2019/12/16,17:04:00,28172.2,28179.2,28170.2,28174.2,0
2019/12/16,17:05:00,28174.2,28177.2,28172.2,28175.2,0
2019/12/16,17:06:00,28175.2,28182.2,28174.2,28176.2,0
2019/12/16,17:07:00,28176.2,28182.2,28174.2,28179.2,0
2019/12/16,17:08:00,28179.2,28179.2,28175.2,28175.2,0
2019/12/16,17:09:00,28176.2,28179.2,28167.2,28168.2,0
2019/12/16,17:10:00,28169.2,28175.2,28164.2,28171.2,0
2019/12/16,17:11:00,28171.2,28183.2,28170.2,28178.2,0
2019/12/16,17:12:00,28179.2,28180.2,28175.2,28179.2,0
2019/12/16,17:13:00,28179.2,28184.2,28178.2,28180.2,0
2019/12/16,17:14:00,28181.2,28181.2,28178.2,28181.2,0
2019/12/16,17:15:00,28182.2,28187.2,28181.2,28186.2,0
2019/12/16,17:16:00,28187.2,28192.2,28171.2,28190.2,0
2019/12/16,17:17:00,28190.2,28195.2,28189.2,28191.2,0
2019/12/16,17:18:00,28192.2,28201.2,28191.2,28201.2,0
2019/12/16,17:19:00,28201.2,28210.2,28200.2,28205.2,0
2019/12/16,17:20:00,28206.2,28207.2,28196.2,28198.2,0
2019/12/16,17:21:00,28199.2,28200.2,28197.2,28197.2,0
2019/12/16,17:22:00,28198.2,28201.2,28195.2,28199.2,0
2019/12/16,17:23:00,28199.2,28199.2,28195.2,28195.2,0
2019/12/16,17:24:00,28196.2,28199.2,28194.2,28195.2,0
2019/12/16,17:25:00,28196.2,28200.2,28192.2,28198.2,0
2019/12/16,17:26:00,28199.2,28205.2,28199.2,28203.2,0
2019/12/16,17:27:00,28204.2,28206.2,28203.2,28204.2,0
2019/12/16,17:28:00,28203.2,28209.2,28202.2,28206.2,0
2019/12/16,17:29:00,28205.2,28207.2,28201.2,28205.2,0
2019/12/16,17:30:00,28204.2,28207.2,28203.2,28204.2,0
2019/12/16,17:31:00,28203.2,28210.2,28194.2,28205.2,0
2019/12/16,17:32:00,28205.2,28210.2,28202.2,28209.2,0
2019/12/16,17:33:00,28210.2,28212.2,28206.2,28210.2,0
2019/12/16,17:34:00,28211.2,28213.2,28208.2,28209.2,0
2019/12/16,17:35:00,28209.2,28211.2,28207.2,28208.2,0
2019/12/16,17:36:00,28208.2,28211.2,28205.2,28206.2,0
2019/12/16,17:37:00,28207.2,28213.2,28207.2,28213.2,0
2019/12/16,17:38:00,28213.2,28213.2,28209.2,28209.2,0
2019/12/16,17:39:00,28209.2,28209.2,28205.2,28206.2,0
2019/12/16,17:40:00,28205.2,28207.2,28204.2,28206.2,0
2019/12/16,17:41:00,28207.2,28209.2,28206.2,28207.2,0
2019/12/16,17:42:00,28208.2,28212.2,28207.2,28211.2,0
2019/12/16,17:43:00,28211.2,28213.2,28207.2,28209.2,0
2019/12/16,17:44:00,28210.2,28211.2,28207.2,28208.2,0
2019/12/16,17:45:00,28208.2,28213.2,28208.2,28212.2,0
2019/12/16,17:46:00,28212.2,28214.2,28207.2,28208.2,0
2019/12/16,17:47:00,28207.2,28209.2,28205.2,28207.2,0
2019/12/16,17:48:00,28208.2,28208.2,28203.2,28206.2,0
2019/12/16,17:49:00,28205.2,28209.2,28205.2,28207.2,0
2019/12/16,17:50:00,28207.2,28207.2,28197.2,28200.2,0
2019/12/16,17:51:00,28201.2,28203.2,28193.2,28197.2,0
2019/12/16,17:52:00,28198.2,28212.2,28198.2,28210.2,0
2019/12/16,17:53:00,28210.2,28222.2,28208.2,28219.2,0
2019/12/16,17:54:00,28218.2,28221.2,28215.2,28217.2,0
2019/12/16,17:55:00,28217.2,28217.2,28209.2,28210.2,0
2019/12/16,17:56:00,28211.2,28211.2,28207.2,28208.2,0
2019/12/16,17:57:00,28208.2,28209.2,28204.2,28206.2,0
2019/12/16,17:58:00,28205.2,28205.2,28201.2,28204.2,0
2019/12/16,17:59:00,28205.2,28206.2,28204.2,28205.2,0
2019/12/16,18:00:00,28205.2,28209.2,28204.2,28207.2,0
2019/12/16,18:01:00,28207.2,28211.2,28203.2,28204.2,0
2019/12/16,18:02:00,28204.2,28205.2,28197.2,28197.2,0
2019/12/16,18:03:00,28197.2,28199.2,28195.2,28196.2,0
2019/12/16,18:04:00,28195.2,28197.2,28191.2,28195.2,0
2019/12/16,18:05:00,28196.2,28197.2,28194.2,28194.2,0
2019/12/16,18:06:00,28195.2,28197.2,28191.2,28194.2,0
2019/12/16,18:07:00,28194.2,28196.2,28192.2,28195.2,0
2019/12/16,18:08:00,28194.2,28195.2,28189.2,28191.2,0
2019/12/16,18:09:00,28192.2,28193.2,28183.2,28183.2,0
2019/12/16,18:10:00,28182.2,28182.2,28177.2,28182.2,0
2019/12/16,18:11:00,28183.2,28191.2,28183.2,28188.2,0
2019/12/16,18:12:00,28189.2,28200.2,28189.2,28196.2,0
2019/12/16,18:13:00,28196.2,28196.2,28188.2,28189.2,0
2019/12/16,18:14:00,28190.2,28194.2,28188.2,28191.2,0
2019/12/16,18:15:00,28191.2,28195.2,28190.2,28195.2,0
2019/12/16,18:16:00,28196.2,28196.2,28191.2,28193.2,0
2019/12/16,18:17:00,28193.2,28194.2,28191.2,28192.2,0
2019/12/16,18:18:00,28193.2,28194.2,28190.2,28192.2,0
2019/12/16,18:19:00,28192.2,28194.2,28191.2,28194.2,0
2019/12/16,18:20:00,28195.2,28195.2,28191.2,28194.2,0
2019/12/16,18:21:00,28194.2,28195.2,28191.2,28195.2,0
2019/12/16,18:22:00,28196.2,28196.2,28194.2,28195.2,0
2019/12/16,18:23:00,28196.2,28196.2,28191.2,28192.2,0
2019/12/16,18:24:00,28192.2,28195.2,28191.2,28195.2,0
2019/12/16,18:25:00,28195.2,28195.2,28187.2,28190.2,0
2019/12/16,18:26:00,28190.2,28194.2,28190.2,28193.2,0
2019/12/16,18:27:00,28193.2,28195.2,28190.2,28193.2,0
2019/12/16,18:28:00,28193.2,28194.2,28190.2,28193.2,0
2019/12/16,18:29:00,28193.2,28195.2,28192.2,28194.2,0
2019/12/16,18:30:00,28195.2,28195.2,28192.2,28195.2,0
2019/12/16,18:31:00,28195.2,28195.2,28183.2,28186.2,0
2019/12/16,18:32:00,28187.2,28187.2,28184.2,28185.2,0
2019/12/16,18:33:00,28186.2,28190.2,28184.2,28189.2,0
2019/12/16,18:34:00,28190.2,28191.2,28188.2,28189.2,0
2019/12/16,18:35:00,28190.2,28191.2,28189.2,28190.2,0
2019/12/16,18:36:00,28191.2,28192.2,28188.2,28191.2,0
2019/12/16,18:37:00,28191.2,28194.2,28190.2,28192.2,0
2019/12/16,18:38:00,28192.2,28193.2,28188.2,28191.2,0
2019/12/16,18:39:00,28192.2,28193.2,28191.2,28192.2,0
2019/12/16,18:40:00,28193.2,28194.2,28192.2,28194.2,0
2019/12/16,18:41:00,28193.2,28197.2,28192.2,28195.2,0
2019/12/16,18:42:00,28196.2,28196.2,28193.2,28193.2,0
2019/12/16,18:43:00,28194.2,28195.2,28193.2,28195.2,0
2019/12/16,18:44:00,28196.2,28198.2,28195.2,28195.2,0
2019/12/16,18:45:00,28196.2,28200.2,28195.2,28200.2,0
2019/12/16,18:46:00,28201.2,28201.2,28196.2,28198.2,0
2019/12/16,18:47:00,28198.2,28199.2,28197.2,28198.2,0
2019/12/16,18:48:00,28198.2,28199.2,28197.2,28198.2,0
2019/12/16,18:49:00,28197.2,28200.2,28197.2,28199.2,0
2019/12/16,18:50:00,28199.2,28200.2,28198.2,28199.2,0
2019/12/16,18:51:00,28199.2,28199.2,28194.2,28196.2,0
2019/12/16,18:52:00,28197.2,28198.2,28196.2,28198.2,0
2019/12/16,18:53:00,28198.2,28198.2,28195.2,28195.2,0
2019/12/16,18:54:00,28196.2,28197.2,28194.2,28196.2,0
2019/12/16,18:55:00,28197.2,28198.2,28195.2,28196.2,0
2019/12/16,18:56:00,28197.2,28200.2,28196.2,28198.2,0
2019/12/16,18:57:00,28199.2,28202.2,28198.2,28201.2,0
2019/12/16,18:58:00,28201.2,28201.2,28197.2,28198.2,0
2019/12/16,18:59:00,28199.2,28200.2,28197.2,28200.2,0
2019/12/16,19:00:00,28201.2,28202.2,28198.2,28198.2,0
2019/12/16,19:01:00,28199.2,28199.2,28197.2,28199.2,0
2019/12/16,19:02:00,28198.2,28198.2,28196.2,28197.2,0
2019/12/16,19:03:00,28198.2,28199.2,28197.2,28198.2,0
2019/12/16,19:04:00,28199.2,28199.2,28196.2,28197.2,0
2019/12/16,19:05:00,28197.2,28197.2,28195.2,28197.2,0
2019/12/16,19:06:00,28196.2,28201.2,28196.2,28200.2,0
2019/12/16,19:07:00,28200.2,28200.2,28197.2,28199.2,0
2019/12/16,19:08:00,28199.2,28199.2,28196.2,28196.2,0
2019/12/16,19:09:00,28197.2,28202.2,28196.2,28202.2,0
2019/12/16,19:10:00,28203.2,28203.2,28201.2,28203.2,0
2019/12/16,19:11:00,28205.2,28205.2,28202.2,28203.2,0
2019/12/16,19:12:00,28204.2,28204.2,28201.2,28202.2,0
2019/12/16,19:13:00,28202.2,28202.2,28199.2,28201.2,0
2019/12/16,19:14:00,28201.2,28201.2,28195.2,28196.2,0
2019/12/16,19:15:00,28195.2,28195.2,28192.2,28192.2,0
2019/12/16,19:16:00,28192.2,28192.2,28185.2,28189.2,0
2019/12/16,19:17:00,28189.2,28189.2,28187.2,28187.2,0
2019/12/16,19:18:00,28188.2,28188.2,28185.2,28187.2,0
2019/12/16,19:19:00,28187.2,28188.2,28186.2,28187.2,0
2019/12/16,19:20:00,28188.2,28188.2,28187.2,28187.2,0
2019/12/16,19:21:00,28188.2,28189.2,28186.2,28188.2,0
2019/12/16,19:22:00,28189.2,28190.2,28189.2,28190.2,0
2019/12/16,19:23:00,28190.2,28193.2,28190.2,28193.2,0
2019/12/16,19:24:00,28194.2,28195.2,28193.2,28194.2,0
2019/12/16,19:25:00,28194.2,28197.2,28194.2,28197.2,0
2019/12/16,19:26:00,28196.2,28198.2,28196.2,28196.2,0
2019/12/16,19:27:00,28196.2,28197.2,28196.2,28196.2,0
2019/12/16,19:28:00,28197.2,28197.2,28195.2,28197.2,0
2019/12/16,19:29:00,28198.2,28198.2,28196.2,28196.2,0
2019/12/16,19:30:00,28196.2,28198.2,28195.2,28196.2,0
2019/12/16,19:31:00,28196.2,28197.2,28195.2,28197.2,0
2019/12/16,19:32:00,28197.2,28197.2,28196.2,28197.2,0
2019/12/16,19:33:00,28197.2,28201.2,28197.2,28200.2,0
2019/12/16,19:34:00,28201.2,28202.2,28200.2,28200.2,0
2019/12/16,19:35:00,28200.2,28201.2,28199.2,28199.2,0
2019/12/16,19:36:00,28200.2,28201.2,28196.2,28201.2,0
2019/12/16,19:37:00,28200.2,28201.2,28199.2,28201.2,0
2019/12/16,19:38:00,28202.2,28204.2,28201.2,28204.2,0
2019/12/16,19:39:00,28204.2,28205.2,28200.2,28200.2,0
2019/12/16,19:40:00,28200.2,28202.2,28199.2,28201.2,0
2019/12/16,19:41:00,28202.2,28206.2,28202.2,28206.2,0
2019/12/16,19:42:00,28206.2,28206.2,28203.2,28204.2,0
2019/12/16,19:43:00,28204.2,28205.2,28202.2,28202.2,0
2019/12/16,19:44:00,28202.2,28203.2,28201.2,28201.2,0
2019/12/16,19:45:00,28201.2,28201.2,28197.2,28198.2,0
2019/12/16,19:46:00,28199.2,28200.2,28196.2,28196.2,0
2019/12/16,19:47:00,28196.2,28197.2,28193.2,28195.2,0
2019/12/16,19:48:00,28196.2,28196.2,28194.2,28195.2,0
2019/12/16,19:49:00,28195.2,28196.2,28194.2,28195.2,0
2019/12/16,19:50:00,28196.2,28197.2,28195.2,28196.2,0
2019/12/16,19:51:00,28195.2,28195.2,28193.2,28194.2,0
2019/12/16,19:52:00,28194.2,28194.2,28191.2,28194.2,0
2019/12/16,19:53:00,28194.2,28194.2,28189.2,28194.2,0
2019/12/16,19:54:00,28194.2,28196.2,28193.2,28195.2,0
2019/12/16,19:55:00,28195.2,28196.2,28193.2,28196.2,0
2019/12/16,19:56:00,28195.2,28200.2,28195.2,28199.2,0
2019/12/16,19:57:00,28200.2,28204.2,28199.2,28202.2,0
2019/12/16,19:58:00,28203.2,28204.2,28202.2,28204.2,0
2019/12/16,19:59:00,28204.2,28205.2,28203.2,28205.2,0
2019/12/16,20:00:00,28205.2,28205.2,28202.2,28204.2,0
2019/12/16,20:01:00,28205.2,28206.2,28204.2,28206.2,0
2019/12/16,20:02:00,28207.2,28207.2,28204.2,28206.2,0
2019/12/16,20:03:00,28207.2,28207.2,28205.2,28205.2,0
2019/12/16,20:04:00,28206.2,28210.2,28204.2,28207.2,0
2019/12/16,20:05:00,28208.2,28209.2,28206.2,28208.2,0
2019/12/16,20:06:00,28209.2,28210.2,28206.2,28206.2,0
2019/12/16,20:07:00,28207.2,28214.2,28205.2,28213.2,0
2019/12/16,20:08:00,28213.2,28221.2,28212.2,28217.2,0
2019/12/16,20:09:00,28218.2,28219.2,28213.2,28214.2,0
2019/12/16,20:10:00,28214.2,28215.2,28212.2,28213.2,0
2019/12/16,20:11:00,28214.2,28215.2,28212.2,28215.2,0
2019/12/16,20:12:00,28215.2,28217.2,28214.2,28216.2,0
2019/12/16,20:13:00,28216.2,28217.2,28214.2,28215.2,0
2019/12/16,20:14:00,28216.2,28216.2,28211.2,28213.2,0
2019/12/16,20:15:00,28214.2,28215.2,28212.2,28213.2,0
2019/12/16,20:16:00,28213.2,28215.2,28212.2,28213.2,0
2019/12/16,20:17:00,28214.2,28214.2,28212.2,28213.2,0
2019/12/16,20:18:00,28212.2,28213.2,28210.2,28212.2,0
2019/12/16,20:19:00,28212.2,28218.2,28210.2,28216.2,0
2019/12/16,20:20:00,28217.2,28218.2,28214.2,28215.2,0
2019/12/16,20:21:00,28215.2,28218.2,28213.2,28214.2,0
2019/12/16,20:22:00,28214.2,28214.2,28209.2,28210.2,0
2019/12/16,20:23:00,28211.2,28212.2,28209.2,28210.2,0
2019/12/16,20:24:00,28209.2,28211.2,28209.2,28210.2,0
2019/12/16,20:25:00,28210.2,28212.2,28209.2,28211.2,0
2019/12/16,20:26:00,28212.2,28213.2,28208.2,28208.2,0
2019/12/16,20:27:00,28209.2,28209.2,28205.2,28205.2,0
2019/12/16,20:28:00,28204.2,28207.2,28203.2,28206.2,0
2019/12/16,20:29:00,28207.2,28208.2,28206.2,28207.2,0
2019/12/16,20:30:00,28208.2,28210.2,28207.2,28210.2,0
2019/12/16,20:31:00,28210.2,28210.2,28203.2,28204.2,0
2019/12/16,20:32:00,28205.2,28206.2,28202.2,28203.2,0
2019/12/16,20:33:00,28204.2,28205.2,28203.2,28205.2,0
2019/12/16,20:34:00,28205.2,28205.2,28201.2,28204.2,0
2019/12/16,20:35:00,28204.2,28205.2,28202.2,28202.2,0
2019/12/16,20:36:00,28203.2,28207.2,28202.2,28206.2,0
2019/12/16,20:37:00,28207.2,28209.2,28206.2,28209.2,0
2019/12/16,20:38:00,28210.2,28210.2,28207.2,28207.2,0
2019/12/16,20:39:00,28207.2,28207.2,28205.2,28205.2,0
2019/12/16,20:40:00,28205.2,28209.2,28204.2,28208.2,0
2019/12/16,20:41:00,28208.2,28210.2,28208.2,28210.2,0
2019/12/16,20:42:00,28209.2,28210.2,28208.2,28208.2,0
2019/12/16,20:43:00,28207.2,28209.2,28207.2,28209.2,0
2019/12/16,20:44:00,28209.2,28213.2,28208.2,28212.2,0
2019/12/16,20:45:00,28213.2,28218.2,28212.2,28213.2,0
2019/12/16,20:46:00,28213.2,28213.2,28209.2,28209.2,0
2019/12/16,20:47:00,28210.2,28214.2,28209.2,28214.2,0
2019/12/16,20:48:00,28215.2,28218.2,28211.2,28216.2,0
2019/12/16,20:49:00,28216.2,28219.2,28216.2,28218.2,0
2019/12/16,20:50:00,28219.2,28219.2,28217.2,28217.2,0
2019/12/16,20:51:00,28217.2,28218.2,28216.2,28218.2,0
2019/12/16,20:52:00,28218.2,28219.2,28217.2,28217.2,0
2019/12/16,20:53:00,28217.2,28217.2,28210.2,28211.2,0
2019/12/16,20:54:00,28212.2,28213.2,28208.2,28210.2,0
2019/12/16,20:55:00,28210.2,28211.2,28209.2,28211.2,0
2019/12/16,20:56:00,28211.2,28211.2,28206.2,28207.2,0
2019/12/16,20:57:00,28207.2,28209.2,28206.2,28209.2,0
2019/12/16,20:58:00,28209.2,28210.2,28207.2,28208.2,0
2019/12/16,20:59:00,28208.2,28211.2,28208.2,28208.2,0
2019/12/16,21:00:00,28208.2,28208.2,28202.2,28203.2,0
2019/12/16,21:01:00,28203.2,28206.2,28201.2,28203.2,0
2019/12/16,21:02:00,28204.2,28210.2,28204.2,28210.2,0
2019/12/16,21:03:00,28210.2,28210.2,28206.2,28206.2,0
2019/12/16,21:04:00,28207.2,28209.2,28207.2,28208.2,0
2019/12/16,21:05:00,28208.2,28208.2,28203.2,28206.2,0
2019/12/16,21:06:00,28207.2,28209.2,28206.2,28206.2,0
2019/12/16,21:07:00,28207.2,28208.2,28207.2,28208.2,0
2019/12/16,21:08:00,28209.2,28209.2,28206.2,28207.2,0
2019/12/16,21:09:00,28207.2,28209.2,28206.2,28209.2,0
2019/12/16,21:10:00,28210.2,28212.2,28208.2,28211.2,0
2019/12/16,21:11:00,28212.2,28213.2,28211.2,28212.2,0
2019/12/16,21:12:00,28213.2,28213.2,28211.2,28211.2,0
2019/12/16,21:13:00,28212.2,28212.2,28210.2,28211.2,0
2019/12/16,21:14:00,28212.2,28215.2,28210.2,28210.2,0
2019/12/16,21:15:00,28211.2,28213.2,28210.2,28212.2,0
2019/12/16,21:16:00,28211.2,28214.2,28208.2,28209.2,0
2019/12/16,21:17:00,28210.2,28212.2,28205.2,28205.2,0
2019/12/16,21:18:00,28206.2,28207.2,28202.2,28206.2,0
2019/12/16,21:19:00,28207.2,28210.2,28205.2,28208.2,0
2019/12/16,21:20:00,28209.2,28209.2,28203.2,28204.2,0
2019/12/16,21:21:00,28205.2,28205.2,28202.2,28205.2,0
2019/12/16,21:22:00,28204.2,28207.2,28204.2,28205.2,0
2019/12/16,21:23:00,28204.2,28208.2,28203.2,28207.2,0
2019/12/16,21:24:00,28207.2,28209.2,28206.2,28207.2,0
2019/12/16,21:25:00,28207.2,28207.2,28205.2,28205.2,0
2019/12/16,21:26:00,28205.2,28205.2,28198.2,28198.2,0
2019/12/16,21:27:00,28198.2,28200.2,28197.2,28200.2,0
2019/12/16,21:28:00,28199.2,28199.2,28194.2,28194.2,0
2019/12/16,21:29:00,28194.2,28196.2,28193.2,28194.2,0
2019/12/16,21:30:00,28194.2,28202.2,28193.2,28199.2,0
2019/12/16,21:31:00,28199.2,28204.2,28198.2,28204.2,0
2019/12/16,21:32:00,28204.2,28206.2,28198.2,28198.2,0
2019/12/16,21:33:00,28198.2,28201.2,28197.2,28200.2,0
2019/12/16,21:34:00,28200.2,28202.2,28197.2,28201.2,0
2019/12/16,21:35:00,28201.2,28201.2,28199.2,28200.2,0
2019/12/16,21:36:00,28200.2,28202.2,28200.2,28200.2,0
2019/12/16,21:37:00,28201.2,28202.2,28198.2,28199.2,0
2019/12/16,21:38:00,28199.2,28200.2,28196.2,28198.2,0
2019/12/16,21:39:00,28198.2,28200.2,28198.2,28199.2,0
2019/12/16,21:40:00,28199.2,28200.2,28197.2,28200.2,0
2019/12/16,21:41:00,28200.2,28202.2,28199.2,28202.2,0
2019/12/16,21:42:00,28203.2,28204.2,28201.2,28202.2,0
2019/12/16,21:43:00,28201.2,28208.2,28201.2,28208.2,0
2019/12/16,21:44:00,28207.2,28218.2,28206.2,28210.2,0
2019/12/16,21:45:00,28210.2,28210.2,28202.2,28204.2,0
2019/12/16,21:46:00,28205.2,28207.2,28202.2,28205.2,0
2019/12/16,21:47:00,28206.2,28208.2,28205.2,28207.2,0
2019/12/16,21:48:00,28207.2,28207.2,28204.2,28205.2,0
2019/12/16,21:49:00,28206.2,28208.2,28205.2,28207.2,0
2019/12/16,21:50:00,28207.2,28208.2,28207.2,28208.2,0
2019/12/16,21:51:00,28208.2,28210.2,28208.2,28209.2,0
2019/12/16,21:52:00,28209.2,28209.2,28207.2,28208.2,0
2019/12/16,21:53:00,28208.2,28212.2,28208.2,28210.2,0
2019/12/16,21:54:00,28211.2,28211.2,28210.2,28211.2,0
2019/12/16,21:55:00,28211.2,28213.2,28209.2,28213.2,0
2019/12/16,21:56:00,28214.2,28215.2,28213.2,28214.2,0
2019/12/16,21:57:00,28214.2,28216.2,28213.2,28213.2,0
2019/12/16,21:58:00,28213.2,28216.2,28212.2,28215.2,0
2019/12/16,21:59:00,28215.2,28215.2,28213.2,28214.2,0
2019/12/16,22:00:00,28214.2,28216.2,28213.2,28213.2,0
2019/12/16,22:01:00,28214.2,28218.2,28214.2,28217.2,0
2019/12/16,22:02:00,28217.2,28218.2,28214.2,28217.2,0
2019/12/16,22:03:00,28218.2,28220.2,28216.2,28220.2,0
2019/12/16,22:04:00,28220.2,28224.2,28219.2,28224.2,0
2019/12/16,22:05:00,28223.2,28223.2,28217.2,28218.2,0
2019/12/16,22:06:00,28218.2,28219.2,28214.2,28215.2,0
2019/12/16,22:07:00,28216.2,28217.2,28212.2,28213.2,0
2019/12/16,22:08:00,28213.2,28213.2,28210.2,28211.2,0
2019/12/16,22:09:00,28211.2,28213.2,28211.2,28213.2,0
2019/12/16,22:10:00,28212.2,28214.2,28211.2,28211.2,0
2019/12/16,22:11:00,28212.2,28217.2,28211.2,28215.2,0
2019/12/16,22:12:00,28216.2,28220.2,28215.2,28219.2,0
2019/12/16,22:13:00,28219.2,28220.2,28219.2,28220.2,0
2019/12/16,22:14:00,28219.2,28220.2,28217.2,28218.2,0
2019/12/16,22:15:00,28218.2,28219.2,28217.2,28218.2,0
2019/12/16,22:16:00,28219.2,28220.2,28216.2,28217.2,0
2019/12/16,22:17:00,28217.2,28220.2,28215.2,28219.2,0
2019/12/16,22:18:00,28219.2,28226.2,28217.2,28220.2,0
2019/12/16,22:19:00,28221.2,28221.2,28216.2,28217.2,0
2019/12/16,22:20:00,28217.2,28222.2,28216.2,28221.2,0
2019/12/16,22:21:00,28221.2,28222.2,28218.2,28219.2,0
2019/12/16,22:22:00,28218.2,28219.2,28216.2,28216.2,0
2019/12/16,22:23:00,28216.2,28217.2,28215.2,28216.2,0
2019/12/16,22:24:00,28216.2,28217.2,28215.2,28217.2,0
2019/12/16,22:25:00,28218.2,28220.2,28217.2,28218.2,0
2019/12/16,22:26:00,28218.2,28221.2,28218.2,28221.2,0
2019/12/16,22:27:00,28222.2,28222.2,28220.2,28220.2,0
2019/12/16,22:28:00,28220.2,28221.2,28219.2,28220.2,0
2019/12/16,22:29:00,28220.2,28221.2,28219.2,28221.2,0
2019/12/16,22:30:00,28221.2,28222.2,28217.2,28217.2,0
2019/12/16,22:31:00,28218.2,28227.2,28217.2,28226.2,0
2019/12/16,22:32:00,28227.2,28241.2,28226.2,28236.2,0
2019/12/16,22:33:00,28237.2,28237.2,28227.2,28228.2,0
2019/12/16,22:34:00,28228.2,28228.2,28222.2,28223.2,0
2019/12/16,22:35:00,28223.2,28228.2,28223.2,28223.2,0
2019/12/16,22:36:00,28223.2,28224.2,28220.2,28224.2,0
2019/12/16,22:37:00,28225.2,28225.2,28221.2,28223.2,0
2019/12/16,22:38:00,28223.2,28225.2,28222.2,28222.2,0
2019/12/16,22:39:00,28222.2,28224.2,28221.2,28222.2,0
2019/12/16,22:40:00,28221.2,28222.2,28217.2,28217.2,0
2019/12/16,22:41:00,28218.2,28219.2,28216.2,28219.2,0
2019/12/16,22:42:00,28220.2,28223.2,28219.2,28223.2,0
2019/12/16,22:43:00,28224.2,28227.2,28223.2,28224.2,0
2019/12/16,22:44:00,28224.2,28225.2,28222.2,28225.2,0
2019/12/16,22:45:00,28225.2,28227.2,28224.2,28226.2,0
2019/12/16,22:46:00,28227.2,28229.2,28225.2,28227.2,0
2019/12/16,22:47:00,28228.2,28228.2,28226.2,28226.2,0
2019/12/16,22:48:00,28226.2,28232.2,28225.2,28230.2,0
2019/12/16,22:49:00,28231.2,28233.2,28231.2,28232.2,0
2019/12/16,22:50:00,28232.2,28242.2,28231.2,28240.2,0
2019/12/16,22:51:00,28241.2,28246.2,28237.2,28239.2,0
2019/12/16,22:52:00,28240.2,28240.2,28235.2,28237.2,0
2019/12/16,22:53:00,28236.2,28238.2,28235.2,28236.2,0
2019/12/16,22:54:00,28236.2,28237.2,28234.2,28234.2,0
2019/12/16,22:55:00,28234.2,28239.2,28233.2,28235.2,0
2019/12/16,22:56:00,28235.2,28235.2,28231.2,28232.2,0
2019/12/16,22:57:00,28233.2,28234.2,28229.2,28230.2,0
2019/12/16,22:58:00,28231.2,28234.2,28231.2,28232.2,0
2019/12/16,22:59:00,28233.2,28237.2,28233.2,28236.2,0
2019/12/16,23:00:00,28237.2,28239.2,28236.2,28238.2,0
2019/12/16,23:01:00,28238.2,28240.2,28237.2,28239.2,0
2019/12/16,23:02:00,28239.2,28242.2,28239.2,28242.2,0
2019/12/16,23:03:00,28243.2,28247.2,28238.2,28238.2,0
2019/12/16,23:04:00,28238.2,28239.2,28236.2,28238.2,0
2019/12/16,23:05:00,28238.2,28238.2,28236.2,28236.2,0
2019/12/16,23:06:00,28236.2,28237.2,28232.2,28235.2,0
2019/12/16,23:07:00,28235.2,28235.2,28232.2,28233.2,0
2019/12/16,23:08:00,28232.2,28232.2,28227.2,28228.2,0
2019/12/16,23:09:00,28228.2,28233.2,28227.2,28231.2,0
2019/12/16,23:10:00,28232.2,28234.2,28231.2,28232.2,0
2019/12/16,23:11:00,28233.2,28236.2,28232.2,28236.2,0
2019/12/16,23:12:00,28237.2,28238.2,28235.2,28238.2,0
2019/12/16,23:13:00,28238.2,28239.2,28235.2,28236.2,0
2019/12/16,23:14:00,28236.2,28236.2,28233.2,28234.2,0
2019/12/16,23:15:00,28234.2,28235.2,28232.2,28234.2,0
2019/12/16,23:16:00,28233.2,28236.2,28225.2,28228.2,0
2019/12/16,23:17:00,28229.2,28230.2,28227.2,28229.2,0
2019/12/16,23:18:00,28229.2,28230.2,28228.2,28229.2,0
2019/12/16,23:19:00,28228.2,28231.2,28228.2,28230.2,0
2019/12/16,23:20:00,28231.2,28238.2,28230.2,28236.2,0
2019/12/16,23:21:00,28236.2,28238.2,28231.2,28231.2,0
2019/12/16,23:22:00,28231.2,28233.2,28228.2,28229.2,0
2019/12/16,23:23:00,28230.2,28230.2,28225.2,28226.2,0
2019/12/16,23:24:00,28227.2,28234.2,28227.2,28233.2,0
2019/12/16,23:25:00,28234.2,28235.2,28232.2,28234.2,0
2019/12/16,23:26:00,28235.2,28238.2,28234.2,28238.2,0
2019/12/16,23:27:00,28237.2,28239.2,28237.2,28237.2,0
2019/12/16,23:28:00,28238.2,28238.2,28235.2,28237.2,0
2019/12/16,23:29:00,28238.2,28240.2,28236.2,28237.2,0
2019/12/16,23:30:00,28237.2,28239.2,28227.2,28227.2,0
2019/12/16,23:31:00,28228.2,28250.2,28226.2,28246.2,0
2019/12/16,23:32:00,28247.2,28264.2,28244.2,28264.2,0
2019/12/16,23:33:00,28265.2,28283.2,28262.2,28279.2,0
2019/12/16,23:34:00,28280.2,28293.2,28278.2,28289.2,0
2019/12/16,23:35:00,28290.2,28293.2,28282.2,28284.2,0
2019/12/16,23:36:00,28284.2,28289.2,28274.2,28274.2,0
2019/12/16,23:37:00,28274.2,28276.2,28266.2,28275.2,0
2019/12/16,23:38:00,28275.2,28280.2,28267.2,28268.2,0
2019/12/16,23:39:00,28269.2,28271.2,28260.2,28261.2,0
2019/12/16,23:40:00,28261.2,28271.2,28260.2,28260.2,0
2019/12/16,23:41:00,28260.2,28275.2,28259.2,28274.2,0
2019/12/16,23:42:00,28274.2,28285.2,28274.2,28283.2,0
2019/12/16,23:43:00,28282.2,28289.2,28278.2,28287.2,0
2019/12/16,23:44:00,28287.2,28287.2,28274.2,28275.2,0
2019/12/16,23:45:00,28275.2,28276.2,28263.2,28267.2,0
2019/12/16,23:46:00,28267.2,28282.2,28264.2,28279.2,0
2019/12/16,23:47:00,28280.2,28289.2,28277.2,28287.2,0
2019/12/16,23:48:00,28288.2,28311.2,28283.2,28310.2,0
2019/12/16,23:49:00,28310.2,28313.2,28298.2,28310.2,0
2019/12/16,23:50:00,28311.2,28316.2,28305.2,28310.2,0
2019/12/16,23:51:00,28310.2,28315.2,28305.2,28311.2,0
2019/12/16,23:52:00,28311.2,28312.2,28306.2,28310.2,0
2019/12/16,23:53:00,28311.2,28313.2,28306.2,28312.2,0
2019/12/16,23:54:00,28311.2,28317.2,28309.2,28315.2,0
2019/12/16,23:55:00,28315.2,28316.2,28305.2,28306.2,0
2019/12/16,23:56:00,28307.2,28308.2,28295.2,28299.2,0
2019/12/16,23:57:00,28300.2,28300.2,28292.2,28294.2,0
2019/12/16,23:58:00,28293.2,28297.2,28289.2,28294.2,0
2019/12/16,23:59:00,28295.2,28302.2,28292.2,28298.2,0
2019/12/17,00:00:00,28298.2,28302.1,28296.2,28301.1,0
2019/12/17,00:01:00,28302.1,28306.1,28296.1,28302.1,0
2019/12/17,00:02:00,28302.1,28309.1,28297.1,28308.1,0
2019/12/17,00:03:00,28307.1,28320.1,28307.1,28319.1,0
2019/12/17,00:04:00,28320.1,28323.1,28314.1,28315.1,0
2019/12/17,00:05:00,28315.1,28323.9,28314.1,28322.9,0
2019/12/17,00:06:00,28323.9,28328.9,28311.9,28314.9,0
2019/12/17,00:07:00,28314.9,28314.9,28303.9,28304.9,0
2019/12/17,00:08:00,28304.9,28310.9,28297.9,28309.9,0
2019/12/17,00:09:00,28309.9,28317.9,28305.9,28312.9,0
2019/12/17,00:10:00,28312.9,28317.9,28306.9,28313.9,0
2019/12/17,00:11:00,28313.9,28318.9,28312.9,28316.9,0
2019/12/17,00:12:00,28317.9,28327.9,28316.9,28326.9,0
2019/12/17,00:13:00,28327.9,28331.9,28320.9,28329.9,0
2019/12/17,00:14:00,28330.9,28333.9,28326.8,28327.8,0
2019/12/17,00:15:00,28327.8,28331.8,28325.8,28328.8,0
2019/12/17,00:16:00,28329.8,28331.8,28319.8,28321.8,0
2019/12/17,00:17:00,28322.8,28331.8,28322.8,28326.8,0
2019/12/17,00:18:00,28326.8,28328.8,28322.8,28325.8,0
2019/12/17,00:19:00,28326.8,28337.8,28326.8,28331.8,0
2019/12/17,00:20:00,28332.8,28339.8,28331.8,28334.8,0
2019/12/17,00:21:00,28335.8,28339.8,28328.8,28330.8,0
2019/12/17,00:22:00,28330.8,28338.7,28329.8,28335.7,0
2019/12/17,00:23:00,28336.7,28340.7,28330.7,28331.7,0
2019/12/17,00:24:00,28332.7,28339.6,28330.6,28337.6,0
2019/12/17,00:25:00,28337.6,28340.6,28335.4,28338.4,0
2019/12/17,00:26:00,28339.4,28341.4,28333.4,28339.4,0
2019/12/17,00:27:00,28339.4,28340.4,28333.3,28337.3,0
2019/12/17,00:28:00,28338.3,28340.3,28334.3,28334.3,0
2019/12/17,00:29:00,28334.3,28343.3,28333.3,28340.3,0
2019/12/17,00:30:00,28341.3,28342.3,28327.3,28328.3,0
2019/12/17,00:31:00,28329.3,28333.3,28325.3,28326.3,0
2019/12/17,00:32:00,28326.3,28331.3,28322.3,28327.3,0
2019/12/17,00:33:00,28327.3,28329.3,28323.2,28325.2,0
2019/12/17,00:34:00,28326.2,28328.2,28320.2,28324.2,0
2019/12/17,00:35:00,28323.2,28326.2,28321.1,28321.1,0
2019/12/17,00:36:00,28322.1,28326.1,28318.9,28318.9,0
2019/12/17,00:37:00,28318.9,28319.9,28313.9,28318.9,0
2019/12/17,00:38:00,28319.9,28326.8,28318.9,28322.8,0
2019/12/17,00:39:00,28322.8,28323.8,28316.8,28321.8,0
2019/12/17,00:40:00,28322.8,28327.8,28322.8,28325.8,0
2019/12/17,00:41:00,28326.8,28330.8,28325.7,28327.7,0
2019/12/17,00:42:00,28328.7,28329.7,28325.7,28326.7,0
2019/12/17,00:43:00,28326.7,28327.7,28323.6,28324.6,0
2019/12/17,00:44:00,28324.6,28329.4,28323.6,28326.4,0
2019/12/17,00:45:00,28326.4,28330.4,28323.4,28329.4,0
2019/12/17,00:46:00,28330.4,28333.3,28327.3,28331.3,0
2019/12/17,00:47:00,28332.3,28334.3,28327.3,28328.3,0
2019/12/17,00:48:00,28329.3,28331.3,28324.3,28325.3,0
2019/12/17,00:49:00,28324.3,28329.3,28321.3,28324.3,0
2019/12/17,00:50:00,28325.3,28331.3,28325.2,28326.2,0
2019/12/17,00:51:00,28326.2,28330.2,28326.2,28328.2,0
2019/12/17,00:52:00,28328.2,28329.1,28323.1,28328.1,0
2019/12/17,00:53:00,28329.1,28329.9,28323.9,28323.9,0
2019/12/17,00:54:00,28323.9,28329.9,28322.9,28325.9,0
2019/12/17,00:55:00,28325.9,28329.9,28324.9,28327.9,0
2019/12/17,00:56:00,28328.9,28329.9,28322.8,28322.8,0
2019/12/17,00:57:00,28323.8,28329.8,28322.8,28328.8,0
2019/12/17,00:58:00,28327.8,28328.8,28316.7,28316.7,0
2019/12/17,00:59:00,28317.7,28317.7,28309.7,28311.7,0
2019/12/17,01:00:00,28312.7,28313.6,28308.6,28312.6,0
2019/12/17,01:01:00,28313.6,28315.6,28311.6,28314.6,0
2019/12/17,01:02:00,28315.6,28315.6,28310.4,28311.4,0
2019/12/17,01:03:00,28312.4,28315.4,28310.4,28311.4,0
2019/12/17,01:04:00,28312.4,28313.3,28309.3,28309.3,0
2019/12/17,01:05:00,28310.3,28314.3,28309.3,28309.3,0
2019/12/17,01:06:00,28310.3,28312.3,28302.2,28302.2,0
2019/12/17,01:07:00,28302.2,28307.1,28299.2,28305.1,0
2019/12/17,01:08:00,28305.1,28313.1,28303.1,28312.1,0
2019/12/17,01:09:00,28312.1,28314.9,28310.9,28313.9,0
2019/12/17,01:10:00,28314.9,28316.8,28312.9,28314.8,0
2019/12/17,01:11:00,28315.8,28316.8,28308.8,28313.8,0
2019/12/17,01:12:00,28314.8,28316.8,28312.8,28313.8,0
2019/12/17,01:13:00,28314.8,28317.7,28313.8,28314.7,0
2019/12/17,01:14:00,28314.7,28314.7,28310.6,28310.6,0
2019/12/17,01:15:00,28311.6,28318.6,28310.6,28316.6,0
2019/12/17,01:16:00,28317.6,28317.6,28306.4,28306.4,0
2019/12/17,01:17:00,28306.4,28307.4,28303.4,28304.4,0
2019/12/17,01:18:00,28304.4,28311.3,28304.4,28309.3,0
2019/12/17,01:19:00,28308.3,28312.3,28306.3,28312.3,0
2019/12/17,01:20:00,28312.3,28314.3,28305.3,28307.3,0
2019/12/17,01:21:00,28307.3,28308.3,28304.3,28305.3,0
2019/12/17,01:22:00,28306.3,28310.3,28304.3,28307.3,0
2019/12/17,01:23:00,28308.3,28309.3,28306.3,28307.3,0
2019/12/17,01:24:00,28306.3,28311.2,28305.2,28306.2,0
2019/12/17,01:25:00,28307.2,28315.2,28307.2,28309.2,0
2019/12/17,01:26:00,28309.2,28311.2,28304.1,28305.1,0
2019/12/17,01:27:00,28305.1,28310.1,28305.1,28309.1,0
2019/12/17,01:28:00,28310.1,28314.1,28308.1,28309.1,0
2019/12/17,01:29:00,28310.1,28313.9,28310.1,28313.9,0
2019/12/17,01:30:00,28313.9,28314.9,28308.9,28309.9,0
2019/12/17,01:31:00,28309.9,28309.9,28302.9,28304.9,0
2019/12/17,01:32:00,28305.9,28307.9,28301.9,28301.9,0
2019/12/17,01:33:00,28301.9,28305.9,28300.9,28305.9,0
2019/12/17,01:34:00,28305.9,28307.9,28303.9,28303.9,0
2019/12/17,01:35:00,28303.9,28304.9,28298.9,28298.9,0
2019/12/17,01:36:00,28298.9,28303.8,28297.9,28302.8,0
2019/12/17,01:37:00,28302.8,28305.8,28301.8,28303.8,0
2019/12/17,01:38:00,28304.8,28307.8,28303.8,28306.8,0
2019/12/17,01:39:00,28307.8,28308.8,28304.8,28305.8,0
2019/12/17,01:40:00,28305.8,28307.8,28304.8,28307.8,0
2019/12/17,01:41:00,28308.8,28310.7,28305.7,28309.7,0
2019/12/17,01:42:00,28309.7,28309.7,28306.7,28307.7,0
2019/12/17,01:43:00,28307.7,28316.7,28306.7,28315.7,0
2019/12/17,01:44:00,28315.7,28316.6,28311.6,28313.6,0
2019/12/17,01:45:00,28314.6,28314.6,28308.6,28310.6,0
2019/12/17,01:46:00,28311.6,28312.6,28308.6,28308.6,0
2019/12/17,01:47:00,28308.6,28309.6,28306.6,28309.6,0
2019/12/17,01:48:00,28309.6,28309.6,28307.6,28309.6,0
2019/12/17,01:49:00,28310.6,28310.6,28306.6,28307.6,0
2019/12/17,01:50:00,28306.6,28310.4,28305.6,28309.4,0
2019/12/17,01:51:00,28310.4,28311.4,28307.4,28310.4,0
2019/12/17,01:52:00,28310.4,28313.4,28308.4,28312.4,0
2019/12/17,01:53:00,28312.4,28314.6,28311.4,28314.6,0
2019/12/17,01:54:00,28314.6,28317.6,28312.6,28313.6,0
2019/12/17,01:55:00,28315.6,28315.6,28311.6,28311.6,0
2019/12/17,01:56:00,28312.6,28318.6,28311.6,28315.6,0
2019/12/17,01:57:00,28315.6,28319.6,28314.6,28318.6,0
2019/12/17,01:58:00,28319.6,28322.6,28316.6,28318.6,0
2019/12/17,01:59:00,28319.6,28323.6,28319.6,28322.6,0
2019/12/17,02:00:00,28323.6,28323.6,28318.6,28319.6,0
2019/12/17,02:01:00,28318.6,28323.6,28318.6,28322.6,0
2019/12/17,02:02:00,28323.6,28324.6,28321.6,28322.6,0
2019/12/17,02:03:00,28322.6,28323.6,28321.6,28323.6,0
2019/12/17,02:04:00,28324.6,28327.6,28324.6,28324.6,0
2019/12/17,02:05:00,28324.6,28325.6,28322.6,28323.6,0
2019/12/17,02:06:00,28324.6,28326.6,28323.6,28325.6,0
2019/12/17,02:07:00,28324.6,28325.6,28320.6,28320.6,0
2019/12/17,02:08:00,28321.6,28326.6,28319.6,28319.6,0
2019/12/17,02:09:00,28320.6,28321.6,28315.6,28316.6,0
2019/12/17,02:10:00,28317.6,28317.6,28315.6,28316.6,0
2019/12/17,02:11:00,28317.6,28317.7,28314.7,28316.7,0
2019/12/17,02:12:00,28317.7,28318.7,28314.7,28316.7,0
2019/12/17,02:13:00,28317.7,28318.7,28315.7,28317.7,0
2019/12/17,02:14:00,28318.7,28321.6,28317.6,28320.6,0
2019/12/17,02:15:00,28321.6,28322.6,28318.6,28319.6,0
2019/12/17,02:16:00,28320.6,28320.6,28316.6,28318.6,0
2019/12/17,02:17:00,28319.6,28320.6,28316.6,28318.6,0
2019/12/17,02:18:00,28318.6,28320.6,28317.6,28317.6,0
2019/12/17,02:19:00,28318.6,28320.6,28317.6,28319.6,0
2019/12/17,02:20:00,28320.6,28321.6,28319.6,28320.6,0
2019/12/17,02:21:00,28319.6,28320.6,28314.4,28315.4,0
2019/12/17,02:22:00,28315.4,28316.4,28312.4,28314.4,0
2019/12/17,02:23:00,28315.4,28318.4,28314.4,28318.4,0
2019/12/17,02:24:00,28318.4,28319.4,28316.4,28319.4,0
2019/12/17,02:25:00,28319.4,28319.4,28315.4,28317.4,0
2019/12/17,02:26:00,28318.4,28319.4,28315.4,28319.4,0
2019/12/17,02:27:00,28320.4,28321.4,28315.3,28315.3,0
2019/12/17,02:28:00,28316.3,28316.3,28313.3,28314.3,0
2019/12/17,02:29:00,28315.3,28316.3,28314.3,28315.3,0
2019/12/17,02:30:00,28315.3,28316.3,28312.3,28313.3,0
2019/12/17,02:31:00,28314.3,28315.3,28312.3,28315.3,0
2019/12/17,02:32:00,28315.3,28315.3,28311.3,28313.3,0
2019/12/17,02:33:00,28314.3,28317.3,28314.3,28315.3,0
2019/12/17,02:34:00,28316.3,28318.3,28313.3,28318.3,0
2019/12/17,02:35:00,28318.3,28320.3,28316.3,28316.3,0
2019/12/17,02:36:00,28317.3,28319.3,28315.3,28315.3,0
2019/12/17,02:37:00,28316.3,28316.3,28312.3,28314.3,0
2019/12/17,02:38:00,28315.3,28318.3,28314.3,28318.3,0
2019/12/17,02:39:00,28319.3,28319.3,28317.3,28317.3,0
2019/12/17,02:40:00,28318.3,28321.3,28318.3,28320.3,0
2019/12/17,02:41:00,28320.3,28320.3,28313.3,28313.3,0
2019/12/17,02:42:00,28313.3,28316.3,28312.3,28316.3,0
2019/12/17,02:43:00,28315.3,28318.3,28315.3,28317.3,0
2019/12/17,02:44:00,28317.3,28317.3,28314.3,28314.3,0
2019/12/17,02:45:00,28315.3,28315.3,28310.3,28310.3,0
2019/12/17,02:46:00,28311.3,28312.3,28308.3,28308.3,0
2019/12/17,02:47:00,28309.3,28309.3,28306.3,28308.3,0
2019/12/17,02:48:00,28308.3,28309.3,28305.3,28308.3,0
2019/12/17,02:49:00,28309.3,28310.3,28306.3,28307.3,0
2019/12/17,02:50:00,28308.3,28308.3,28303.2,28303.2,0
2019/12/17,02:51:00,28303.2,28303.2,28301.2,28303.2,0
2019/12/17,02:52:00,28303.2,28305.2,28302.2,28304.2,0
2019/12/17,02:53:00,28305.2,28305.2,28303.2,28304.2,0
2019/12/17,02:54:00,28305.2,28306.2,28304.1,28306.1,0
2019/12/17,02:55:00,28307.1,28307.1,28305.1,28305.1,0
2019/12/17,02:56:00,28305.1,28305.1,28304.1,28304.1,0
2019/12/17,02:57:00,28305.1,28305.1,28302.1,28302.1,0
2019/12/17,02:58:00,28303.1,28307.9,28303.1,28307.9,0
2019/12/17,02:59:00,28308.9,28310.9,28307.9,28310.9,0
2019/12/17,03:00:00,28311.9,28311.9,28306.9,28307.9,0
2019/12/17,03:01:00,28308.9,28310.1,28307.1,28307.1,0
2019/12/17,03:02:00,28307.1,28307.1,28305.1,28306.1,0
2019/12/17,03:03:00,28307.1,28307.1,28303.1,28304.1,0
2019/12/17,03:04:00,28305.1,28309.1,28304.1,28308.1,0
2019/12/17,03:05:00,28308.1,28310.1,28308.1,28310.1,0
2019/12/17,03:06:00,28310.1,28310.1,28307.1,28307.1,0
2019/12/17,03:07:00,28308.1,28311.1,28308.1,28308.1,0
2019/12/17,03:08:00,28309.1,28311.1,28307.1,28311.1,0
2019/12/17,03:09:00,28311.1,28314.1,28310.1,28312.1,0
2019/12/17,03:10:00,28312.1,28313.1,28309.1,28309.1,0
2019/12/17,03:11:00,28309.1,28309.1,28305.1,28307.1,0
2019/12/17,03:12:00,28307.1,28307.1,28302.2,28305.2,0
2019/12/17,03:13:00,28305.2,28306.2,28303.2,28304.2,0
2019/12/17,03:14:00,28304.2,28304.2,28301.2,28303.2,0
2019/12/17,03:15:00,28304.2,28307.2,28303.2,28305.2,0
2019/12/17,03:16:00,28306.2,28306.2,28301.2,28302.2,0
2019/12/17,03:17:00,28303.2,28306.2,28302.2,28304.2,0
2019/12/17,03:18:00,28304.2,28304.2,28299.2,28300.2,0
2019/12/17,03:19:00,28301.2,28301.2,28300.2,28300.2,0
2019/12/17,03:20:00,28301.2,28303.2,28301.2,28301.2,0
2019/12/17,03:21:00,28301.2,28302.2,28300.1,28300.1,0
2019/12/17,03:22:00,28301.1,28301.1,28297.1,28298.1,0
2019/12/17,03:23:00,28297.1,28298.1,28295.1,28296.1,0
2019/12/17,03:24:00,28296.1,28300.1,28296.1,28298.1,0
2019/12/17,03:25:00,28299.1,28299.9,28296.9,28298.9,0
2019/12/17,03:26:00,28298.9,28302.9,28297.9,28300.9,0
2019/12/17,03:27:00,28300.9,28300.9,28295.9,28295.9,0
2019/12/17,03:28:00,28295.9,28295.9,28292.9,28293.9,0
2019/12/17,03:29:00,28293.9,28296.9,28292.9,28295.9,0
2019/12/17,03:30:00,28296.9,28299.8,28294.9,28298.8,0
2019/12/17,03:31:00,28298.8,28298.8,28296.8,28296.8,0
2019/12/17,03:32:00,28297.8,28297.8,28295.8,28296.8,0
2019/12/17,03:33:00,28296.8,28298.8,28295.8,28296.8,0
2019/12/17,03:34:00,28296.8,28299.8,28295.8,28298.8,0
2019/12/17,03:35:00,28299.8,28299.8,28293.8,28293.8,0
2019/12/17,03:36:00,28294.8,28295.8,28292.8,28293.8,0
2019/12/17,03:37:00,28293.8,28295.8,28292.8,28293.8,0
2019/12/17,03:38:00,28293.8,28294.8,28292.7,28294.7,0
2019/12/17,03:39:00,28295.7,28296.7,28291.7,28294.7,0
2019/12/17,03:40:00,28294.7,28296.7,28293.7,28293.7,0
2019/12/17,03:41:00,28293.7,28293.7,28290.7,28290.7,0
2019/12/17,03:42:00,28290.6,28295.6,28289.6,28294.6,0
2019/12/17,03:43:00,28295.6,28297.6,28294.6,28294.6,0
2019/12/17,03:44:00,28295.6,28296.6,28293.6,28294.6,0
2019/12/17,03:45:00,28294.6,28297.6,28293.6,28297.6,0
2019/12/17,03:46:00,28297.6,28300.6,28295.6,28300.6,0
2019/12/17,03:47:00,28299.6,28301.6,28299.6,28300.6,0
2019/12/17,03:48:00,28301.6,28304.4,28301.4,28303.4,0
2019/12/17,03:49:00,28304.4,28306.4,28303.4,28305.4,0
2019/12/17,03:50:00,28305.4,28306.4,28304.4,28306.4,0
2019/12/17,03:51:00,28305.4,28309.4,28303.4,28303.4,0
2019/12/17,03:52:00,28304.4,28304.4,28301.4,28303.4,0
2019/12/17,03:53:00,28304.4,28305.4,28302.4,28303.4,0
2019/12/17,03:54:00,28303.4,28304.4,28302.4,28302.4,0
2019/12/17,03:55:00,28303.4,28304.4,28301.4,28302.4,0
2019/12/17,03:56:00,28302.4,28303.4,28300.4,28302.4,0
2019/12/17,03:57:00,28303.4,28306.4,28302.4,28304.4,0
2019/12/17,03:58:00,28305.4,28305.4,28300.4,28303.4,0
2019/12/17,03:59:00,28304.4,28309.4,28303.4,28306.4,0
2019/12/17,04:00:00,28306.4,28307.4,28303.3,28304.3,0
2019/12/17,04:01:00,28305.3,28309.3,28305.3,28306.3,0
2019/12/17,04:02:00,28306.3,28307.3,28304.3,28307.3,0
2019/12/17,04:03:00,28307.3,28307.3,28304.3,28305.3,0
2019/12/17,04:04:00,28306.3,28306.3,28300.3,28301.3,0
2019/12/17,04:05:00,28302.3,28302.3,28299.3,28300.3,0
2019/12/17,04:06:00,28300.3,28300.3,28292.3,28292.3,0
2019/12/17,04:07:00,28293.3,28294.3,28287.3,28288.3,0
2019/12/17,04:08:00,28288.3,28290.3,28286.3,28286.3,0
2019/12/17,04:09:00,28287.3,28290.3,28284.3,28288.3,0
2019/12/17,04:10:00,28288.3,28288.3,28281.3,28282.3,0
2019/12/17,04:11:00,28283.3,28283.3,28281.3,28282.3,0
2019/12/17,04:12:00,28283.3,28284.3,28280.3,28281.3,0
2019/12/17,04:13:00,28281.3,28282.3,28279.3,28281.3,0
2019/12/17,04:14:00,28281.3,28284.3,28281.2,28282.2,0
2019/12/17,04:15:00,28282.2,28283.2,28276.2,28277.2,0
2019/12/17,04:16:00,28277.2,28278.2,28273.2,28278.2,0
2019/12/17,04:17:00,28278.2,28280.2,28277.2,28279.2,0
2019/12/17,04:18:00,28280.2,28282.2,28279.2,28280.2,0
2019/12/17,04:19:00,28281.2,28282.2,28280.2,28281.2,0
2019/12/17,04:20:00,28282.2,28283.2,28281.2,28283.2,0
2019/12/17,04:21:00,28284.2,28284.2,28278.1,28279.1,0
2019/12/17,04:22:00,28279.1,28281.1,28277.1,28278.1,0
2019/12/17,04:23:00,28278.1,28281.1,28277.1,28281.1,0
2019/12/17,04:24:00,28281.1,28282.2,28280.1,28281.2,0
2019/12/17,04:25:00,28282.2,28282.2,28278.1,28278.1,0
2019/12/17,04:26:00,28279.1,28285.1,28278.1,28285.1,0
2019/12/17,04:27:00,28285.1,28286.1,28284.1,28286.1,0
2019/12/17,04:28:00,28286.1,28289.1,28284.1,28286.1,0
2019/12/17,04:29:00,28286.1,28286.1,28281.9,28282.9,0
2019/12/17,04:30:00,28282.9,28282.9,28276.9,28280.9,0
2019/12/17,04:31:00,28281.9,28283.9,28280.9,28282.9,0
2019/12/17,04:32:00,28281.9,28281.9,28276.9,28277.9,0
2019/12/17,04:33:00,28276.9,28278.9,28272.8,28274.8,0
2019/12/17,04:34:00,28274.8,28274.8,28270.8,28274.8,0
2019/12/17,04:35:00,28274.8,28274.8,28269.8,28271.8,0
2019/12/17,04:36:00,28271.8,28274.8,28268.8,28269.8,0
2019/12/17,04:37:00,28269.8,28270.8,28267.8,28270.8,0
2019/12/17,04:38:00,28269.8,28270.8,28268.7,28269.7,0
2019/12/17,04:39:00,28270.7,28270.7,28268.7,28269.7,0
2019/12/17,04:40:00,28270.7,28270.7,28266.6,28267.6,0
2019/12/17,04:41:00,28268.6,28268.6,28266.6,28266.6,0
2019/12/17,04:42:00,28266.6,28268.4,28265.4,28267.4,0
2019/12/17,04:43:00,28267.4,28270.4,28266.4,28269.4,0
2019/12/17,04:44:00,28269.3,28274.3,28268.3,28273.3,0
2019/12/17,04:45:00,28273.3,28273.3,28271.3,28273.3,0
2019/12/17,04:46:00,28273.3,28276.3,28272.3,28274.3,0
2019/12/17,04:47:00,28275.3,28276.3,28274.3,28275.3,0
2019/12/17,04:48:00,28276.3,28277.3,28271.2,28272.2,0
2019/12/17,04:49:00,28272.2,28274.2,28271.2,28274.2,0
2019/12/17,04:50:00,28274.2,28276.2,28273.2,28274.2,0
2019/12/17,04:51:00,28274.2,28274.2,28272.1,28274.1,0
2019/12/17,04:52:00,28274.1,28276.1,28271.1,28276.1,0
2019/12/17,04:53:00,28275.1,28277.1,28267.9,28268.9,0
2019/12/17,04:54:00,28269.9,28270.9,28265.9,28266.9,0
2019/12/17,04:55:00,28266.9,28267.9,28263.9,28265.9,0
2019/12/17,04:56:00,28265.9,28268.8,28262.8,28268.8,0
2019/12/17,04:57:00,28268.8,28269.8,28266.8,28267.8,0
2019/12/17,04:58:00,28267.8,28271.8,28266.8,28269.8,0
2019/12/17,04:59:00,28269.8,28270.8,28261.8,28262.8,0
2019/12/17,05:00:00,28261.8,28266.8,28260.8,28264.8,0
2019/12/17,05:01:00,28264.8,28264.8,28256.8,28257.8,0
2019/12/17,05:02:00,28258.8,28263.8,28257.8,28262.8,0
2019/12/17,05:03:00,28262.8,28263.7,28260.7,28262.7,0
2019/12/17,05:04:00,28262.7,28266.7,28262.7,28265.7,0
2019/12/17,05:05:00,28266.7,28267.7,28264.7,28264.7,0
2019/12/17,05:06:00,28265.7,28266.7,28261.6,28263.6,0
2019/12/17,05:07:00,28263.6,28267.6,28262.6,28264.6,0
2019/12/17,05:08:00,28264.6,28266.6,28263.6,28266.6,0
2019/12/17,05:09:00,28266.6,28266.6,28260.6,28261.6,0
2019/12/17,05:10:00,28260.6,28262.6,28258.4,28259.4,0
2019/12/17,05:11:00,28259.4,28262.4,28258.4,28260.4,0
2019/12/17,05:12:00,28259.4,28267.4,28258.4,28265.4,0
2019/12/17,05:13:00,28265.4,28270.4,28264.4,28270.4,0
2019/12/17,05:14:00,28271.4,28271.4,28265.4,28268.4,0
2019/12/17,05:15:00,28269.4,28269.4,28264.4,28266.4,0
2019/12/17,05:16:00,28266.4,28273.4,28266.4,28272.4,0
2019/12/17,05:17:00,28273.4,28273.4,28268.3,28269.3,0
2019/12/17,05:18:00,28269.3,28269.3,28261.3,28263.3,0
2019/12/17,05:19:00,28264.3,28267.3,28260.3,28266.3,0
2019/12/17,05:20:00,28266.3,28269.3,28264.3,28268.3,0
2019/12/17,05:21:00,28268.3,28268.3,28262.3,28264.3,0
2019/12/17,05:22:00,28265.3,28270.3,28264.3,28268.3,0
2019/12/17,05:23:00,28269.3,28272.3,28269.3,28271.3,0
2019/12/17,05:24:00,28272.3,28272.3,28268.3,28270.2,0
2019/12/17,05:25:00,28270.2,28274.2,28269.2,28271.2,0
2019/12/17,05:26:00,28271.2,28272.2,28269.2,28269.2,0
2019/12/17,05:27:00,28269.2,28274.1,28267.1,28272.1,0
2019/12/17,05:28:00,28272.1,28272.1,28267.1,28268.1,0
2019/12/17,05:29:00,28268.1,28270.1,28263.9,28263.9,0
2019/12/17,05:30:00,28263.9,28265.9,28260.9,28261.9,0
2019/12/17,05:31:00,28261.9,28262.9,28252.8,28255.8,0
2019/12/17,05:32:00,28256.8,28258.8,28254.8,28258.8,0
2019/12/17,05:33:00,28259.8,28262.8,28256.8,28261.8,0
2019/12/17,05:34:00,28261.8,28270.7,28258.8,28270.7,0
2019/12/17,05:35:00,28270.7,28274.7,28268.7,28272.7,0
2019/12/17,05:36:00,28272.7,28275.7,28269.7,28270.6,0
2019/12/17,05:37:00,28271.6,28272.6,28262.6,28262.6,0
2019/12/17,05:38:00,28263.6,28268.6,28263.6,28268.6,0
2019/12/17,05:39:00,28268.6,28273.4,28267.4,28272.4,0
2019/12/17,05:40:00,28271.4,28272.4,28266.3,28266.3,0
2019/12/17,05:41:00,28267.3,28267.3,28259.3,28260.3,0
2019/12/17,05:42:00,28261.3,28261.3,28257.3,28260.3,0
2019/12/17,05:43:00,28259.3,28260.3,28252.3,28253.3,0
2019/12/17,05:44:00,28253.3,28254.3,28250.3,28252.3,0
2019/12/17,05:45:00,28251.3,28256.3,28250.3,28255.3,0
2019/12/17,05:46:00,28254.3,28255.3,28245.3,28250.3,0
2019/12/17,05:47:00,28250.3,28252.3,28244.3,28248.3,0
2019/12/17,05:48:00,28247.3,28252.3,28246.3,28251.3,0
2019/12/17,05:49:00,28251.3,28253.3,28246.3,28246.3,0
2019/12/17,05:50:00,28246.3,28252.3,28241.3,28250.3,0
2019/12/17,05:51:00,28251.3,28262.3,28250.3,28256.3,0
2019/12/17,05:52:00,28257.3,28257.3,28250.3,28251.3,0
2019/12/17,05:53:00,28250.3,28252.3,28246.3,28247.3,0
2019/12/17,05:54:00,28246.3,28247.3,28238.3,28239.3,0
2019/12/17,05:55:00,28239.3,28246.3,28235.3,28240.3,0
2019/12/17,05:56:00,28240.3,28240.3,28233.3,28234.3,0
2019/12/17,05:57:00,28233.3,28246.3,28233.3,28239.3,0
2019/12/17,05:58:00,28240.3,28244.3,28233.3,28243.3,0
2019/12/17,05:59:00,28244.3,28246.3,28234.3,28235.3,0
2019/12/17,06:00:00,28236.3,28244.3,28236.3,28237.3,0
2019/12/17,08:02:00,28219.3,28225.3,28218.3,28224.3,0
2019/12/17,08:03:00,28224.3,28225.3,28223.3,28224.3,0
2019/12/17,08:04:00,28225.3,28226.3,28224.3,28226.3,0
2019/12/17,08:05:00,28227.3,28227.3,28224.3,28226.3,0
2019/12/17,08:06:00,28226.3,28227.3,28223.3,28225.3,0
2019/12/17,08:07:00,28225.3,28225.3,28223.3,28225.3,0
2019/12/17,08:08:00,28225.3,28229.3,28225.3,28227.3,0
2019/12/17,08:09:00,28228.3,28229.3,28227.3,28229.3,0
2019/12/17,08:10:00,28228.3,28229.3,28226.3,28228.3,0
2019/12/17,08:11:00,28229.3,28229.3,28229.3,28229.3,0
2019/12/17,08:12:00,28228.3,28230.3,28228.3,28230.3,0
2019/12/17,08:13:00,28230.3,28231.3,28229.3,28231.3,0
2019/12/17,08:14:00,28230.3,28232.3,28230.3,28231.3,0
2019/12/17,08:15:00,28232.3,28235.3,28232.3,28233.3,0
2019/12/17,08:16:00,28232.3,28232.3,28229.3,28229.3,0
2019/12/17,08:17:00,28229.3,28229.3,28228.3,28228.3,0
2019/12/17,08:18:00,28229.3,28230.3,28223.3,28226.3,0
2019/12/17,08:19:00,28226.3,28226.3,28224.3,28226.3,0
2019/12/17,08:20:00,28225.3,28227.3,28224.3,28227.3,0
2019/12/17,08:21:00,28227.3,28228.3,28227.3,28228.3,0
2019/12/17,08:22:00,28227.3,28228.3,28226.3,28227.3,0
2019/12/17,08:23:00,28227.3,28228.3,28225.3,28225.3,0
2019/12/17,08:24:00,28226.3,28226.3,28225.3,28226.3,0
2019/12/17,08:25:00,28226.3,28226.3,28224.3,28225.3,0
2019/12/17,08:26:00,28225.3,28225.3,28224.3,28225.3,0
2019/12/17,08:27:00,28224.3,28224.3,28222.3,28222.3,0
2019/12/17,08:28:00,28223.3,28224.3,28223.3,28223.3,0
2019/12/17,08:29:00,28224.3,28224.3,28221.3,28222.3,0
2019/12/17,08:30:00,28221.3,28223.3,28220.3,28221.3,0
2019/12/17,08:31:00,28221.3,28221.3,28219.3,28221.3,0
2019/12/17,08:32:00,28221.3,28222.3,28219.3,28220.3,0
2019/12/17,08:33:00,28219.3,28220.3,28214.3,28217.3,0
2019/12/17,08:34:00,28217.3,28218.3,28216.3,28216.3,0
2019/12/17,08:35:00,28215.3,28216.3,28214.3,28215.3,0
2019/12/17,08:36:00,28215.3,28215.3,28213.3,28214.3,0
2019/12/17,08:37:00,28215.3,28218.3,28215.3,28218.3,0
2019/12/17,08:38:00,28218.3,28219.3,28216.3,28218.3,0
2019/12/17,08:39:00,28218.3,28218.3,28216.3,28217.3,0
2019/12/17,08:40:00,28217.3,28221.3,28217.3,28219.3,0
2019/12/17,08:41:00,28219.3,28219.3,28212.3,28214.3,0
2019/12/17,08:42:00,28216.3,28220.3,28215.3,28218.3,0
2019/12/17,08:43:00,28218.3,28220.3,28218.3,28219.3,0
2019/12/17,08:44:00,28218.3,28218.3,28213.3,28216.3,0
2019/12/17,08:45:00,28217.3,28218.3,28215.3,28215.3,0
2019/12/17,08:46:00,28216.3,28219.3,28213.3,28215.3,0
2019/12/17,08:47:00,28215.3,28215.3,28207.3,28209.3,0
2019/12/17,08:48:00,28209.3,28211.3,28209.3,28211.3,0
2019/12/17,08:49:00,28211.3,28213.3,28210.3,28212.3,0
2019/12/17,08:50:00,28211.3,28211.3,28209.3,28211.3,0
2019/12/17,08:51:00,28211.3,28213.3,28209.3,28211.3,0
2019/12/17,08:52:00,28211.3,28211.3,28208.3,28208.3,0
2019/12/17,08:53:00,28209.3,28211.3,28209.3,28210.3,0
2019/12/17,08:54:00,28211.3,28212.3,28209.3,28211.3,0
2019/12/17,08:55:00,28211.3,28211.3,28209.3,28209.3,0
2019/12/17,08:56:00,28208.3,28209.3,28205.3,28207.3,0
2019/12/17,08:57:00,28207.3,28208.3,28203.3,28205.3,0
2019/12/17,08:58:00,28205.3,28207.3,28204.3,28205.3,0
2019/12/17,08:59:00,28205.3,28207.3,28205.3,28207.3,0
2019/12/17,09:00:00,28206.3,28207.3,28204.3,28205.3,0
2019/12/17,09:01:00,28205.3,28211.3,28205.3,28208.3,0
2019/12/17,09:02:00,28207.3,28207.3,28203.3,28204.3,0
2019/12/17,09:03:00,28204.3,28206.3,28201.3,28202.3,0
2019/12/17,09:04:00,28201.3,28203.3,28196.3,28201.3,0
2019/12/17,09:05:00,28202.3,28202.3,28197.3,28200.3,0
2019/12/17,09:06:00,28199.3,28199.3,28197.3,28197.3,0
2019/12/17,09:07:00,28198.3,28202.3,28197.3,28201.3,0
2019/12/17,09:08:00,28200.3,28202.3,28197.3,28200.3,0
2019/12/17,09:09:00,28201.3,28205.3,28199.3,28199.3,0
2019/12/17,09:10:00,28200.3,28200.3,28195.3,28196.3,0
2019/12/17,09:11:00,28197.3,28205.3,28197.3,28204.3,0
2019/12/17,09:12:00,28205.3,28205.3,28197.3,28198.3,0
2019/12/17,09:13:00,28198.3,28201.3,28197.3,28201.3,0
2019/12/17,09:14:00,28200.3,28200.3,28196.3,28199.3,0
2019/12/17,09:15:00,28198.3,28200.3,28198.3,28199.3,0
2019/12/17,09:16:00,28199.3,28199.3,28195.3,28195.3,0
2019/12/17,09:17:00,28196.3,28198.3,28195.3,28197.3,0
2019/12/17,09:18:00,28197.3,28199.3,28194.3,28198.3,0
2019/12/17,09:19:00,28199.3,28199.3,28196.3,28197.3,0
2019/12/17,09:20:00,28197.3,28197.3,28195.3,28196.3,0
2019/12/17,09:21:00,28196.3,28199.3,28195.3,28199.3,0
2019/12/17,09:22:00,28199.3,28201.3,28197.3,28200.3,0
2019/12/17,09:23:00,28200.3,28200.3,28197.3,28198.3,0
2019/12/17,09:24:00,28199.3,28201.3,28197.3,28198.3,0
2019/12/17,09:25:00,28197.3,28198.3,28197.3,28197.3,0
2019/12/17,09:26:00,28197.3,28197.3,28193.3,28194.3,0
2019/12/17,09:27:00,28194.3,28194.3,28189.3,28191.3,0
2019/12/17,09:28:00,28191.3,28195.3,28190.3,28195.3,0
2019/12/17,09:29:00,28194.3,28200.3,28194.3,28200.3,0
2019/12/17,09:30:00,28199.3,28201.3,28198.3,28200.3,0
2019/12/17,09:31:00,28199.3,28202.3,28197.3,28201.3,0
2019/12/17,09:32:00,28202.3,28202.3,28199.3,28201.3,0
2019/12/17,09:33:00,28201.3,28201.3,28194.3,28195.3,0
2019/12/17,09:34:00,28195.3,28197.3,28194.3,28195.3,0
2019/12/17,09:35:00,28195.3,28195.3,28193.3,28194.3,0
2019/12/17,09:36:00,28195.3,28195.3,28194.3,28194.3,0
2019/12/17,09:37:00,28195.3,28198.3,28195.3,28198.3,0
2019/12/17,09:38:00,28199.3,28199.3,28196.3,28197.3,0
2019/12/17,09:39:00,28198.3,28199.3,28197.3,28199.3,0
2019/12/17,09:40:00,28199.3,28204.3,28199.3,28201.3,0
2019/12/17,09:41:00,28202.3,28205.3,28201.3,28204.3,0
2019/12/17,09:42:00,28204.3,28204.3,28202.3,28204.3,0
2019/12/17,09:43:00,28204.3,28204.3,28201.3,28202.3,0
2019/12/17,09:44:00,28201.3,28201.3,28199.3,28201.3,0
2019/12/17,09:45:00,28202.3,28202.3,28201.3,28202.3,0
2019/12/17,09:46:00,28202.3,28206.3,28201.3,28205.3,0
2019/12/17,09:47:00,28206.3,28206.3,28203.3,28203.3,0
2019/12/17,09:48:00,28203.3,28205.3,28202.3,28204.3,0
2019/12/17,09:49:00,28204.3,28205.3,28203.3,28205.3,0
2019/12/17,09:50:00,28205.3,28206.3,28201.3,28202.3,0
2019/12/17,09:51:00,28202.3,28202.3,28199.3,28200.3,0
2019/12/17,09:52:00,28199.3,28201.3,28199.3,28200.3,0
2019/12/17,09:53:00,28201.3,28201.3,28200.3,28200.3,0
2019/12/17,09:54:00,28200.3,28204.3,28199.3,28204.3,0
2019/12/17,09:55:00,28204.3,28204.3,28200.3,28201.3,0
2019/12/17,09:56:00,28201.3,28201.3,28199.3,28200.3,0
2019/12/17,09:57:00,28200.3,28200.3,28198.3,28199.3,0
2019/12/17,09:58:00,28200.3,28200.3,28198.3,28198.3,0
2019/12/17,09:59:00,28198.3,28198.3,28197.3,28198.3,0
2019/12/17,10:00:00,28198.3,28201.3,28198.3,28200.3,0
2019/12/17,10:01:00,28200.3,28200.3,28196.3,28198.3,0
2019/12/17,10:02:00,28199.3,28208.3,28199.3,28207.3,0
2019/12/17,10:03:00,28207.3,28207.3,28205.3,28207.3,0
2019/12/17,10:04:00,28207.3,28210.3,28207.3,28210.3,0
2019/12/17,10:05:00,28211.3,28212.3,28207.3,28208.3,0
2019/12/17,10:06:00,28209.3,28209.3,28207.3,28208.3,0
2019/12/17,10:07:00,28208.3,28208.3,28205.3,28205.3,0
2019/12/17,10:08:00,28206.3,28208.3,28206.3,28208.3,0
2019/12/17,10:09:00,28208.3,28210.3,28206.3,28210.3,0
2019/12/17,10:10:00,28210.3,28211.3,28209.3,28210.3,0
2019/12/17,10:11:00,28210.3,28211.3,28208.3,28209.3,0
2019/12/17,10:12:00,28209.3,28209.3,28206.3,28206.3,0
2019/12/17,10:13:00,28207.3,28209.3,28205.3,28207.3,0
2019/12/17,10:14:00,28208.3,28211.3,28207.3,28210.3,0
2019/12/17,10:15:00,28210.3,28211.3,28208.3,28210.3,0
2019/12/17,10:16:00,28211.3,28211.3,28207.3,28208.3,0
2019/12/17,10:17:00,28209.3,28211.3,28208.3,28210.3,0
2019/12/17,10:18:00,28211.3,28214.3,28208.3,28210.3,0
2019/12/17,10:19:00,28210.3,28211.3,28209.3,28210.3,0
2019/12/17,10:20:00,28210.3,28211.3,28210.3,28210.3,0
2019/12/17,10:21:00,28210.3,28210.3,28207.3,28208.3,0
2019/12/17,10:22:00,28209.3,28209.3,28208.3,28208.3,0
2019/12/17,10:23:00,28208.3,28211.3,28207.3,28209.3,0
2019/12/17,10:24:00,28208.3,28209.3,28207.3,28209.3,0
2019/12/17,10:25:00,28209.3,28211.3,28209.3,28210.3,0
2019/12/17,10:26:00,28211.3,28211.3,28210.3,28211.3,0
2019/12/17,10:27:00,28211.3,28214.3,28211.3,28214.3,0
2019/12/17,10:28:00,28215.3,28215.3,28214.3,28215.3,0
2019/12/17,10:29:00,28215.3,28215.3,28213.3,28214.3,0
2019/12/17,10:30:00,28214.3,28215.3,28213.3,28215.3,0
2019/12/17,10:31:00,28216.3,28220.3,28212.3,28219.3,0
2019/12/17,10:32:00,28219.3,28220.3,28217.3,28218.3,0
2019/12/17,10:33:00,28219.3,28221.3,28218.3,28219.3,0
2019/12/17,10:34:00,28218.3,28221.3,28218.3,28219.3,0
2019/12/17,10:35:00,28220.3,28221.3,28219.3,28220.3,0
2019/12/17,10:36:00,28219.3,28221.3,28219.3,28220.3,0
2019/12/17,10:37:00,28219.3,28223.3,28219.3,28222.3,0
2019/12/17,10:38:00,28223.3,28223.3,28221.3,28222.3,0
2019/12/17,10:39:00,28223.3,28224.3,28221.3,28222.3,0
2019/12/17,10:40:00,28223.3,28223.3,28218.3,28219.3,0
2019/12/17,10:41:00,28218.3,28223.3,28218.3,28222.3,0
2019/12/17,10:42:00,28222.3,28222.3,28220.3,28221.3,0
2019/12/17,10:43:00,28222.3,28223.3,28220.3,28221.3,0
2019/12/17,10:44:00,28222.3,28223.3,28222.3,28222.3,0
2019/12/17,10:45:00,28222.3,28223.3,28221.3,28223.3,0
2019/12/17,10:46:00,28224.3,28231.3,28222.3,28227.3,0
2019/12/17,10:47:00,28228.3,28228.3,28224.3,28225.3,0
2019/12/17,10:48:00,28225.3,28226.3,28224.3,28224.3,0
2019/12/17,10:49:00,28224.3,28224.3,28219.3,28219.3,0
2019/12/17,10:50:00,28220.3,28221.3,28220.3,28220.3,0
2019/12/17,10:51:00,28221.3,28221.3,28217.3,28218.3,0
2019/12/17,10:52:00,28218.3,28219.3,28217.3,28218.3,0
2019/12/17,10:53:00,28219.3,28219.3,28216.3,28216.3,0
2019/12/17,10:54:00,28216.3,28216.3,28213.3,28215.3,0
2019/12/17,10:55:00,28215.3,28216.3,28214.3,28216.3,0
2019/12/17,10:56:00,28216.3,28218.3,28215.3,28217.3,0
2019/12/17,10:57:00,28217.3,28219.3,28216.3,28217.3,0
2019/12/17,10:58:00,28216.3,28217.3,28214.3,28217.3,0
2019/12/17,10:59:00,28218.3,28219.3,28217.3,28217.3,0
2019/12/17,11:00:00,28218.3,28219.3,28217.3,28219.3,0
2019/12/17,11:01:00,28219.3,28222.3,28219.3,28222.3,0
2019/12/17,11:02:00,28222.3,28223.3,28220.3,28221.3,0
2019/12/17,11:03:00,28221.3,28221.3,28217.3,28219.3,0
2019/12/17,11:04:00,28219.3,28220.3,28218.3,28218.3,0
2019/12/17,11:05:00,28218.3,28220.3,28217.3,28219.3,0
2019/12/17,11:06:00,28219.3,28219.3,28216.3,28218.3,0
2019/12/17,11:07:00,28217.3,28219.3,28217.3,28218.3,0
2019/12/17,11:08:00,28218.3,28218.3,28217.3,28218.3,0
2019/12/17,11:09:00,28218.3,28218.3,28216.3,28216.3,0
2019/12/17,11:10:00,28217.3,28217.3,28214.3,28215.3,0
2019/12/17,11:11:00,28214.3,28215.3,28214.3,28214.3,0
2019/12/17,11:12:00,28214.3,28214.3,28213.3,28213.3,0
2019/12/17,11:13:00,28213.3,28214.3,28211.3,28212.3,0
2019/12/17,11:14:00,28213.3,28214.3,28212.3,28213.3,0
2019/12/17,11:15:00,28213.3,28213.3,28211.3,28211.3,0
2019/12/17,11:16:00,28211.3,28212.3,28210.3,28212.3,0
2019/12/17,11:17:00,28212.3,28212.3,28211.3,28212.3,0
2019/12/17,11:18:00,28212.3,28212.3,28209.3,28209.3,0
2019/12/17,11:19:00,28209.3,28209.3,28207.3,28209.3,0
2019/12/17,11:20:00,28208.3,28208.3,28205.3,28206.3,0
2019/12/17,11:21:00,28206.3,28209.3,28205.3,28209.3,0
2019/12/17,11:22:00,28208.3,28211.3,28208.3,28211.3,0
2019/12/17,11:23:00,28211.3,28213.3,28210.3,28213.3,0
2019/12/17,11:24:00,28213.3,28213.3,28211.3,28212.3,0
2019/12/17,11:25:00,28212.3,28214.3,28211.3,28214.3,0
2019/12/17,11:26:00,28214.3,28214.3,28213.3,28214.3,0
2019/12/17,11:27:00,28214.3,28215.3,28213.3,28215.3,0
2019/12/17,11:28:00,28216.3,28217.3,28216.3,28217.3,0
2019/12/17,11:29:00,28217.3,28217.3,28216.3,28217.3,0
2019/12/17,11:30:00,28218.3,28219.3,28217.3,28219.3,0
2019/12/17,11:31:00,28219.3,28220.3,28219.3,28220.3,0
2019/12/17,11:32:00,28221.3,28221.3,28219.3,28219.3,0
2019/12/17,11:33:00,28220.3,28220.3,28218.3,28219.3,0
2019/12/17,11:34:00,28219.3,28219.3,28218.3,28218.3,0
2019/12/17,11:35:00,28219.3,28219.3,28218.3,28219.3,0
2019/12/17,11:36:00,28219.3,28219.3,28218.3,28218.3,0
2019/12/17,11:37:00,28219.3,28220.3,28218.3,28218.3,0
2019/12/17,11:38:00,28219.3,28220.3,28218.3,28219.3,0
2019/12/17,11:39:00,28220.3,28223.3,28220.3,28223.3,0
2019/12/17,11:40:00,28223.3,28224.3,28223.3,28224.3,0
2019/12/17,11:41:00,28225.3,28226.3,28223.3,28223.3,0
2019/12/17,11:42:00,28224.3,28224.3,28223.3,28223.3,0
2019/12/17,11:43:00,28224.3,28225.3,28223.3,28224.3,0
2019/12/17,11:44:00,28225.3,28227.3,28224.3,28225.3,0
2019/12/17,11:45:00,28224.3,28226.3,28224.3,28225.3,0
2019/12/17,11:46:00,28225.3,28225.3,28223.3,28224.3,0
2019/12/17,11:47:00,28224.3,28225.3,28223.3,28225.3,0
2019/12/17,11:48:00,28226.3,28227.3,28225.3,28226.3,0
2019/12/17,11:49:00,28227.3,28229.3,28226.3,28226.3,0
2019/12/17,11:50:00,28227.3,28227.3,28226.3,28227.3,0
2019/12/17,11:51:00,28228.3,28229.3,28228.3,28228.3,0
2019/12/17,11:52:00,28229.3,28231.3,28227.3,28228.3,0
2019/12/17,11:53:00,28228.3,28228.3,28225.3,28226.3,0
2019/12/17,11:54:00,28227.3,28228.3,28227.3,28227.3,0
2019/12/17,11:55:00,28227.3,28227.3,28226.3,28226.3,0
2019/12/17,11:56:00,28227.3,28229.3,28226.3,28228.3,0
2019/12/17,11:57:00,28228.3,28228.3,28227.3,28228.3,0
2019/12/17,11:58:00,28228.3,28229.3,28227.3,28229.3,0
2019/12/17,11:59:00,28229.3,28229.3,28229.3,28229.3,0
2019/12/17,12:00:00,28230.3,28231.3,28229.3,28231.3,0
2019/12/17,12:01:00,28232.3,28232.3,28227.3,28228.3,0
2019/12/17,12:02:00,28228.3,28228.3,28227.3,28228.3,0
2019/12/17,12:03:00,28228.3,28228.3,28225.3,28225.3,0
2019/12/17,12:04:00,28225.3,28225.3,28224.3,28225.3,0
2019/12/17,12:05:00,28225.3,28225.3,28224.3,28225.3,0
2019/12/17,12:06:00,28225.3,28227.3,28224.3,28227.3,0
2019/12/17,12:07:00,28227.3,28227.3,28226.3,28227.3,0
2019/12/17,12:09:00,28228.3,28228.3,28226.3,28226.3,0
2019/12/17,12:10:00,28226.3,28226.3,28224.3,28224.3,0
2019/12/17,12:11:00,28225.3,28227.3,28224.3,28226.3,0
2019/12/17,12:12:00,28227.3,28228.3,28227.3,28228.3,0
2019/12/17,12:13:00,28229.3,28229.3,28226.3,28227.3,0
2019/12/17,12:14:00,28228.3,28228.3,28227.3,28227.3,0
2019/12/17,12:15:00,28228.3,28228.3,28227.3,28228.3,0
2019/12/17,12:16:00,28227.3,28228.3,28226.3,28227.3,0
2019/12/17,12:17:00,28227.3,28227.3,28226.3,28226.3,0
2019/12/17,12:18:00,28227.3,28227.3,28225.3,28226.3,0
2019/12/17,12:19:00,28226.3,28226.3,28223.3,28224.3,0
2019/12/17,12:20:00,28224.3,28226.3,28221.3,28226.3,0
2019/12/17,12:21:00,28225.3,28229.3,28225.3,28227.3,0
2019/12/17,12:22:00,28226.3,28227.3,28225.3,28227.3,0
2019/12/17,12:23:00,28227.3,28227.3,28225.3,28226.3,0
2019/12/17,12:24:00,28226.3,28228.3,28226.3,28228.3,0
2019/12/17,12:25:00,28228.3,28231.3,28227.3,28230.3,0
2019/12/17,12:26:00,28231.3,28231.3,28229.3,28230.3,0
2019/12/17,12:27:00,28231.3,28231.3,28230.3,28231.3,0
2019/12/17,12:28:00,28231.3,28231.3,28228.3,28230.3,0
2019/12/17,12:29:00,28229.3,28229.3,28228.3,28228.3,0
2019/12/17,12:30:00,28229.3,28230.3,28228.3,28229.3,0
2019/12/17,12:31:00,28229.3,28230.3,28228.3,28229.3,0
2019/12/17,12:32:00,28230.3,28231.3,28229.3,28229.3,0
2019/12/17,12:33:00,28230.3,28230.3,28227.3,28227.3,0
2019/12/17,12:34:00,28227.3,28227.3,28225.3,28225.3,0
2019/12/17,12:35:00,28224.3,28225.3,28224.3,28225.3,0
2019/12/17,12:36:00,28225.3,28225.3,28223.3,28225.3,0
2019/12/17,12:37:00,28225.3,28225.3,28224.3,28225.3,0
2019/12/17,12:38:00,28226.3,28226.3,28224.3,28225.3,0
2019/12/17,12:39:00,28225.3,28225.3,28225.3,28225.3,0
2019/12/17,12:40:00,28225.3,28225.3,28224.3,28224.3,0
2019/12/17,12:41:00,28224.3,28226.3,28224.3,28225.3,0
2019/12/17,12:42:00,28224.3,28224.3,28223.3,28224.3,0
2019/12/17,12:43:00,28224.3,28225.3,28224.3,28224.3,0
2019/12/17,12:44:00,28224.3,28224.3,28223.3,28224.3,0
2019/12/17,12:45:00,28224.3,28224.3,28223.3,28224.3,0
2019/12/17,12:46:00,28224.3,28226.3,28223.3,28226.3,0
2019/12/17,12:47:00,28225.3,28225.3,28224.3,28224.3,0
2019/12/17,12:48:00,28225.3,28225.3,28224.3,28224.3,0
2019/12/17,12:49:00,28225.3,28225.3,28224.3,28225.3,0
2019/12/17,12:50:00,28225.3,28225.3,28224.3,28225.3,0
2019/12/17,12:51:00,28225.3,28227.3,28225.3,28226.3,0
2019/12/17,12:52:00,28227.3,28227.3,28225.3,28226.3,0
2019/12/17,12:53:00,28227.3,28228.3,28227.3,28228.3,0
2019/12/17,12:54:00,28228.3,28231.3,28228.3,28230.3,0
2019/12/17,12:55:00,28230.3,28235.3,28230.3,28234.3,0
2019/12/17,12:56:00,28234.3,28234.3,28230.3,28230.3,0
2019/12/17,12:57:00,28231.3,28231.3,28230.3,28230.3,0
2019/12/17,12:58:00,28231.3,28231.3,28230.3,28230.3,0
2019/12/17,12:59:00,28230.3,28230.3,28228.3,28229.3,0
2019/12/17,13:00:00,28229.3,28231.3,28227.3,28231.3,0
2019/12/17,13:01:00,28232.3,28233.3,28232.3,28233.3,0
2019/12/17,13:02:00,28234.3,28234.3,28233.3,28234.3,0
2019/12/17,13:03:00,28235.3,28237.3,28235.3,28236.3,0
2019/12/17,13:05:00,28236.3,28237.3,28235.3,28235.3,0
2019/12/17,13:06:00,28236.3,28236.3,28235.3,28236.3,0
2019/12/17,13:07:00,28236.3,28236.3,28235.3,28235.3,0
2019/12/17,13:08:00,28236.3,28237.3,28235.3,28236.3,0
2019/12/17,13:09:00,28237.3,28237.3,28237.3,28237.3,0
2019/12/17,13:10:00,28238.3,28240.3,28237.3,28240.3,0
2019/12/17,13:11:00,28241.3,28241.3,28240.3,28240.3,0
2019/12/17,13:12:00,28241.3,28241.3,28240.3,28240.3,0
2019/12/17,13:13:00,28241.3,28241.3,28239.3,28239.3,0
2019/12/17,13:14:00,28240.3,28240.3,28239.3,28240.3,0
2019/12/17,13:15:00,28240.3,28240.3,28236.3,28236.3,0
2019/12/17,13:16:00,28236.3,28237.3,28233.3,28233.3,0
2019/12/17,13:17:00,28234.3,28234.3,28233.3,28234.3,0
2019/12/17,13:18:00,28233.3,28234.3,28233.3,28233.3,0
2019/12/17,13:19:00,28234.3,28236.3,28234.3,28234.3,0
2019/12/17,13:20:00,28235.3,28237.3,28234.3,28236.3,0
2019/12/17,13:21:00,28237.3,28237.3,28236.3,28237.3,0
2019/12/17,13:22:00,28238.3,28238.3,28236.3,28237.3,0
2019/12/17,13:23:00,28237.3,28238.3,28237.3,28238.3,0
2019/12/17,13:24:00,28238.3,28238.3,28235.3,28236.3,0
2019/12/17,13:25:00,28237.3,28237.3,28236.3,28236.3,0
2019/12/17,13:26:00,28237.3,28238.3,28236.3,28238.3,0
2019/12/17,13:27:00,28238.3,28240.3,28238.3,28240.3,0
2019/12/17,13:28:00,28240.3,28241.3,28240.3,28240.3,0
2019/12/17,13:29:00,28240.3,28240.3,28239.3,28240.3,0
2019/12/17,13:31:00,28241.3,28242.3,28239.3,28239.3,0
2019/12/17,13:32:00,28240.3,28242.3,28240.3,28240.3,0
2019/12/17,13:33:00,28241.3,28241.3,28240.3,28241.3,0
2019/12/17,13:34:00,28240.3,28241.3,28239.3,28240.3,0
2019/12/17,13:36:00,28241.3,28241.3,28241.3,28241.3,0
2019/12/17,13:37:00,28242.3,28244.3,28242.3,28243.3,0
2019/12/17,13:38:00,28243.3,28243.3,28242.3,28243.3,0
2019/12/17,13:39:00,28244.3,28244.3,28242.3,28244.3,0
2019/12/17,13:41:00,28244.3,28244.3,28243.3,28244.3,0
2019/12/17,13:42:00,28244.3,28245.3,28243.3,28245.3,0
2019/12/17,13:43:00,28244.3,28245.3,28243.3,28244.3,0
2019/12/17,13:44:00,28244.3,28245.3,28243.3,28244.3,0
2019/12/17,13:45:00,28244.3,28247.3,28244.3,28247.3,0
2019/12/17,13:46:00,28248.3,28250.3,28246.3,28246.3,0
2019/12/17,13:47:00,28246.3,28246.3,28239.3,28241.3,0
2019/12/17,13:48:00,28241.3,28241.3,28240.3,28240.3,0
2019/12/17,13:49:00,28239.3,28240.3,28239.3,28240.3,0
2019/12/17,13:50:00,28240.3,28240.3,28237.3,28238.3,0
2019/12/17,13:51:00,28238.3,28239.3,28235.3,28239.3,0
2019/12/17,13:52:00,28239.3,28239.3,28237.3,28237.3,0
2019/12/17,13:53:00,28238.3,28238.3,28235.3,28235.3,0
2019/12/17,13:54:00,28236.3,28236.3,28233.3,28233.3,0
2019/12/17,13:55:00,28233.3,28235.3,28233.3,28234.3,0
2019/12/17,13:56:00,28233.3,28236.3,28233.3,28234.3,0
2019/12/17,13:57:00,28234.3,28234.3,28233.3,28234.3,0
2019/12/17,13:58:00,28235.3,28235.3,28235.3,28235.3,0
2019/12/17,13:59:00,28236.3,28236.3,28235.3,28236.3,0
2019/12/17,14:00:00,28237.3,28237.3,28237.3,28237.3,0
2019/12/17,14:01:00,28237.3,28238.3,28236.3,28238.3,0
2019/12/17,14:02:00,28238.3,28240.3,28237.3,28239.3,0
2019/12/17,14:03:00,28239.3,28242.3,28238.3,28242.3,0
2019/12/17,14:04:00,28242.3,28242.3,28240.3,28240.3,0
2019/12/17,14:05:00,28240.3,28242.3,28238.3,28239.3,0
2019/12/17,14:06:00,28239.3,28239.3,28236.3,28236.3,0
2019/12/17,14:07:00,28237.3,28237.3,28234.3,28234.3,0
2019/12/17,14:08:00,28235.3,28235.3,28233.3,28233.3,0
2019/12/17,14:09:00,28234.3,28234.3,28232.3,28233.3,0
2019/12/17,14:10:00,28234.3,28236.3,28234.3,28235.3,0
2019/12/17,14:11:00,28235.3,28237.3,28234.3,28237.3,0
2019/12/17,14:12:00,28238.3,28240.3,28238.3,28240.3,0
2019/12/17,14:13:00,28240.3,28240.3,28239.3,28239.3,0
2019/12/17,14:14:00,28239.3,28239.3,28238.3,28238.3,0
2019/12/17,14:15:00,28237.3,28238.3,28237.3,28237.3,0
2019/12/17,14:16:00,28238.3,28239.3,28238.3,28238.3,0
2019/12/17,14:17:00,28238.3,28238.3,28237.3,28237.3,0
2019/12/17,14:18:00,28237.3,28237.3,28236.3,28237.3,0
2019/12/17,14:19:00,28236.3,28238.3,28236.3,28238.3,0
2019/12/17,14:20:00,28238.3,28238.3,28237.3,28238.3,0
2019/12/17,14:21:00,28238.3,28241.3,28237.3,28241.3,0
2019/12/17,14:22:00,28241.3,28241.3,28240.3,28240.3,0
2019/12/17,14:23:00,28241.3,28241.3,28239.3,28240.3,0
2019/12/17,14:24:00,28241.3,28241.3,28240.3,28241.3,0
2019/12/17,14:26:00,28242.3,28242.3,28241.3,28241.3,0
2019/12/17,14:27:00,28242.3,28243.3,28241.3,28242.3,0
2019/12/17,14:28:00,28243.3,28243.3,28241.3,28243.3,0
2019/12/17,14:29:00,28244.3,28245.3,28244.3,28245.3,0
2019/12/17,14:30:00,28245.3,28247.3,28244.3,28246.3,0
2019/12/17,14:31:00,28246.3,28248.3,28244.3,28247.3,0
2019/12/17,14:32:00,28247.3,28249.3,28246.3,28249.3,0
2019/12/17,14:33:00,28249.3,28250.3,28248.3,28249.3,0
2019/12/17,14:34:00,28249.3,28253.3,28248.3,28252.3,0
2019/12/17,14:35:00,28253.3,28255.3,28251.3,28253.3,0
2019/12/17,14:36:00,28252.3,28252.3,28249.3,28251.3,0
2019/12/17,14:37:00,28252.3,28255.3,28251.3,28255.3,0
2019/12/17,14:38:00,28255.3,28256.3,28254.3,28256.3,0
2019/12/17,14:39:00,28255.3,28255.3,28251.3,28252.3,0
2019/12/17,14:40:00,28252.3,28253.3,28251.3,28252.3,0
2019/12/17,14:41:00,28253.3,28256.3,28252.3,28255.3,0
2019/12/17,14:42:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/17,14:43:00,28255.3,28256.3,28255.3,28255.3,0
2019/12/17,14:44:00,28255.3,28257.3,28255.3,28257.3,0
2019/12/17,14:45:00,28257.3,28257.3,28257.3,28257.3,0
2019/12/17,14:46:00,28257.3,28257.3,28254.3,28254.3,0
2019/12/17,14:47:00,28254.3,28256.3,28253.3,28256.3,0
2019/12/17,14:48:00,28256.3,28256.3,28256.3,28256.3,0
2019/12/17,14:49:00,28257.3,28258.3,28255.3,28255.3,0
2019/12/17,14:50:00,28256.3,28256.3,28253.3,28254.3,0
2019/12/17,14:51:00,28254.3,28254.3,28253.3,28253.3,0
2019/12/17,14:52:00,28253.3,28253.3,28251.3,28252.3,0
2019/12/17,14:53:00,28252.3,28255.3,28252.3,28255.3,0
2019/12/17,14:54:00,28255.3,28255.3,28253.3,28255.3,0
2019/12/17,14:55:00,28256.3,28259.3,28256.3,28257.3,0
2019/12/17,14:56:00,28257.3,28257.3,28255.3,28256.3,0
2019/12/17,14:57:00,28256.3,28257.3,28255.3,28257.3,0
2019/12/17,14:58:00,28257.3,28260.3,28256.3,28258.3,0
2019/12/17,14:59:00,28258.3,28258.3,28255.3,28255.3,0
2019/12/17,15:00:00,28256.3,28259.3,28256.3,28257.3,0
2019/12/17,15:01:00,28258.3,28259.3,28257.3,28257.3,0
2019/12/17,15:02:00,28257.3,28257.3,28256.3,28256.3,0
2019/12/17,15:03:00,28256.3,28257.3,28255.3,28256.3,0
2019/12/17,15:04:00,28257.3,28257.3,28255.3,28255.3,0
2019/12/17,15:05:00,28255.3,28256.3,28253.3,28256.3,0
2019/12/17,15:06:00,28256.3,28256.3,28255.3,28256.3,0
2019/12/17,15:07:00,28255.3,28255.3,28253.3,28254.3,0
2019/12/17,15:08:00,28255.3,28256.3,28254.3,28256.3,0
2019/12/17,15:09:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/17,15:10:00,28255.3,28255.3,28252.3,28253.3,0
2019/12/17,15:11:00,28253.3,28253.3,28250.3,28250.3,0
2019/12/17,15:12:00,28250.3,28250.3,28249.3,28250.3,0
2019/12/17,15:13:00,28250.3,28250.3,28248.3,28248.3,0
2019/12/17,15:14:00,28248.3,28248.3,28246.3,28247.3,0
2019/12/17,15:15:00,28247.3,28248.3,28245.3,28247.3,0
2019/12/17,15:16:00,28248.3,28250.3,28248.3,28249.3,0
2019/12/17,15:17:00,28249.3,28249.3,28248.3,28248.3,0
2019/12/17,15:18:00,28248.3,28249.3,28247.3,28249.3,0
2019/12/17,15:19:00,28248.3,28249.3,28248.3,28248.3,0
2019/12/17,15:20:00,28248.3,28248.3,28247.3,28248.3,0
2019/12/17,15:21:00,28249.3,28249.3,28246.3,28247.3,0
2019/12/17,15:22:00,28248.3,28249.3,28247.3,28249.3,0
2019/12/17,15:23:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/17,15:24:00,28249.3,28250.3,28248.3,28250.3,0
2019/12/17,15:25:00,28249.3,28251.3,28249.3,28249.3,0
2019/12/17,15:26:00,28249.3,28249.3,28247.3,28247.3,0
2019/12/17,15:27:00,28248.3,28249.3,28248.3,28249.3,0
2019/12/17,15:28:00,28250.3,28251.3,28249.3,28249.3,0
2019/12/17,15:29:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/17,15:30:00,28250.3,28251.3,28249.3,28249.3,0
2019/12/17,15:31:00,28249.3,28251.3,28248.3,28249.3,0
2019/12/17,15:32:00,28249.3,28249.3,28247.3,28249.3,0
2019/12/17,15:33:00,28249.3,28250.3,28248.3,28249.3,0
2019/12/17,15:34:00,28250.3,28250.3,28248.3,28249.3,0
2019/12/17,15:35:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/17,15:36:00,28249.3,28250.3,28248.3,28250.3,0
2019/12/17,15:37:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/17,15:38:00,28250.3,28250.3,28247.3,28247.3,0
2019/12/17,15:39:00,28247.3,28247.3,28246.3,28247.3,0
2019/12/17,15:40:00,28248.3,28248.3,28247.3,28247.3,0
2019/12/17,15:41:00,28247.3,28247.3,28246.3,28246.3,0
2019/12/17,15:42:00,28246.3,28246.3,28244.3,28244.3,0
2019/12/17,15:43:00,28245.3,28245.3,28244.3,28244.3,0
2019/12/17,15:44:00,28245.3,28246.3,28245.3,28246.3,0
2019/12/17,15:46:00,28247.3,28247.3,28244.3,28244.3,0
2019/12/17,15:47:00,28245.3,28245.3,28245.3,28245.3,0
2019/12/17,15:48:00,28246.3,28247.3,28244.3,28244.3,0
2019/12/17,15:49:00,28245.3,28246.3,28245.3,28246.3,0
2019/12/17,15:50:00,28246.3,28247.3,28245.3,28247.3,0
2019/12/17,15:51:00,28247.3,28247.3,28246.3,28247.3,0
2019/12/17,15:52:00,28247.3,28251.3,28245.3,28251.3,0
2019/12/17,15:53:00,28251.3,28251.3,28245.3,28246.3,0
2019/12/17,15:54:00,28246.3,28246.3,28244.3,28245.3,0
2019/12/17,15:55:00,28245.3,28245.3,28243.3,28244.3,0
2019/12/17,15:56:00,28244.3,28244.3,28243.3,28244.3,0
2019/12/17,15:57:00,28244.3,28244.3,28243.3,28243.3,0
2019/12/17,15:58:00,28244.3,28244.3,28242.3,28244.3,0
2019/12/17,15:59:00,28244.3,28244.3,28242.3,28244.3,0
2019/12/17,16:00:00,28244.3,28244.3,28242.3,28242.3,0
2019/12/17,16:01:00,28243.3,28245.3,28241.3,28244.3,0
2019/12/17,16:02:00,28244.3,28245.3,28243.3,28245.3,0
2019/12/17,16:03:00,28245.3,28245.3,28244.3,28245.3,0
2019/12/17,16:04:00,28246.3,28249.3,28245.3,28248.3,0
2019/12/17,16:05:00,28248.3,28248.3,28246.3,28248.3,0
2019/12/17,16:06:00,28248.3,28248.3,28243.3,28246.3,0
2019/12/17,16:07:00,28247.3,28250.3,28247.3,28248.3,0
2019/12/17,16:08:00,28247.3,28247.3,28244.3,28246.3,0
2019/12/17,16:09:00,28246.3,28248.3,28246.3,28247.3,0
2019/12/17,16:10:00,28247.3,28248.3,28246.3,28246.3,0
2019/12/17,16:11:00,28246.3,28247.3,28245.3,28246.3,0
2019/12/17,16:12:00,28246.3,28247.3,28245.3,28247.3,0
2019/12/17,16:13:00,28248.3,28249.3,28247.3,28247.3,0
2019/12/17,16:14:00,28247.3,28247.3,28245.3,28246.3,0
2019/12/17,16:15:00,28247.3,28248.3,28246.3,28247.3,0
2019/12/17,16:16:00,28247.3,28251.3,28245.3,28249.3,0
2019/12/17,16:17:00,28249.3,28250.3,28248.3,28250.3,0
2019/12/17,16:18:00,28250.3,28250.3,28248.3,28248.3,0
2019/12/17,16:19:00,28249.3,28249.3,28248.3,28248.3,0
2019/12/17,16:20:00,28248.3,28251.3,28248.3,28250.3,0
2019/12/17,16:21:00,28251.3,28251.3,28249.3,28249.3,0
2019/12/17,16:22:00,28250.3,28250.3,28248.3,28249.3,0
2019/12/17,16:23:00,28249.3,28249.3,28247.3,28248.3,0
2019/12/17,16:24:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/17,16:25:00,28249.3,28252.3,28247.3,28250.3,0
2019/12/17,16:26:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/17,16:27:00,28249.3,28250.3,28248.3,28249.3,0
2019/12/17,16:28:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/17,16:29:00,28249.3,28251.3,28249.3,28251.3,0
2019/12/17,16:30:00,28251.3,28252.3,28250.3,28252.3,0
2019/12/17,16:31:00,28253.3,28253.3,28250.3,28250.3,0
2019/12/17,16:32:00,28251.3,28251.3,28247.3,28250.3,0
2019/12/17,16:33:00,28251.3,28252.3,28251.3,28252.3,0
2019/12/17,16:34:00,28251.3,28254.3,28251.3,28254.3,0
2019/12/17,16:35:00,28254.3,28254.3,28252.3,28253.3,0
2019/12/17,16:36:00,28254.3,28256.3,28254.3,28255.3,0
2019/12/17,16:37:00,28256.3,28261.3,28255.3,28260.3,0
2019/12/17,16:38:00,28261.3,28267.3,28261.3,28263.3,0
2019/12/17,16:39:00,28264.3,28266.3,28263.3,28263.3,0
2019/12/17,16:40:00,28263.3,28264.3,28262.3,28264.3,0
2019/12/17,16:41:00,28264.3,28264.3,28261.3,28261.3,0
2019/12/17,16:42:00,28261.3,28261.3,28258.3,28259.3,0
2019/12/17,16:43:00,28260.3,28262.3,28260.3,28261.3,0
2019/12/17,16:44:00,28262.3,28262.3,28260.3,28260.3,0
2019/12/17,16:45:00,28260.3,28260.3,28259.3,28259.3,0
2019/12/17,16:46:00,28259.3,28260.3,28257.3,28258.3,0
2019/12/17,16:47:00,28258.3,28259.3,28257.3,28259.3,0
2019/12/17,16:48:00,28259.3,28259.3,28258.3,28258.3,0
2019/12/17,16:49:00,28258.3,28259.3,28258.3,28259.3,0
2019/12/17,16:50:00,28259.3,28263.3,28258.3,28262.3,0
2019/12/17,16:51:00,28263.3,28266.3,28262.3,28263.3,0
2019/12/17,16:52:00,28262.3,28263.3,28261.3,28261.3,0
2019/12/17,16:53:00,28261.3,28261.3,28259.3,28260.3,0
2019/12/17,16:54:00,28260.3,28262.3,28259.3,28261.3,0
2019/12/17,16:55:00,28261.3,28262.3,28261.3,28261.3,0
2019/12/17,16:56:00,28262.3,28262.3,28259.3,28259.3,0
2019/12/17,16:57:00,28259.3,28260.3,28258.3,28258.3,0
2019/12/17,16:58:00,28259.3,28259.3,28257.3,28258.3,0
2019/12/17,16:59:00,28258.3,28260.3,28257.3,28259.3,0
2019/12/17,17:00:00,28259.3,28259.3,28250.3,28251.3,0
2019/12/17,17:01:00,28251.3,28256.3,28246.3,28249.3,0
2019/12/17,17:02:00,28249.3,28249.3,28243.3,28243.3,0
2019/12/17,17:03:00,28243.3,28243.3,28238.3,28238.3,0
2019/12/17,17:04:00,28238.3,28243.3,28237.3,28239.3,0
2019/12/17,17:05:00,28239.3,28239.3,28234.3,28235.3,0
2019/12/17,17:06:00,28235.3,28238.3,28232.3,28234.3,0
2019/12/17,17:07:00,28233.3,28234.3,28228.3,28231.3,0
2019/12/17,17:08:00,28231.3,28231.3,28226.3,28230.3,0
2019/12/17,17:09:00,28230.3,28230.3,28223.3,28226.3,0
2019/12/17,17:10:00,28226.3,28226.3,28221.3,28221.3,0
2019/12/17,17:11:00,28222.3,28224.3,28219.3,28224.3,0
2019/12/17,17:12:00,28225.3,28226.3,28223.3,28224.3,0
2019/12/17,17:13:00,28224.3,28225.3,28222.3,28223.3,0
2019/12/17,17:14:00,28223.3,28223.3,28219.3,28220.3,0
2019/12/17,17:15:00,28220.3,28220.3,28216.3,28217.3,0
2019/12/17,17:16:00,28217.3,28221.3,28214.3,28221.3,0
2019/12/17,17:17:00,28221.3,28223.3,28220.3,28222.3,0
2019/12/17,17:18:00,28223.3,28224.3,28221.3,28223.3,0
2019/12/17,17:19:00,28223.3,28224.3,28221.3,28223.3,0
2019/12/17,17:20:00,28224.3,28224.3,28217.3,28219.3,0
2019/12/17,17:21:00,28219.3,28220.3,28211.3,28211.3,0
2019/12/17,17:22:00,28212.3,28217.3,28209.3,28210.3,0
2019/12/17,17:23:00,28211.3,28212.3,28207.3,28208.3,0
2019/12/17,17:24:00,28208.3,28217.3,28208.3,28215.3,0
2019/12/17,17:25:00,28215.3,28215.3,28212.3,28213.3,0
2019/12/17,17:26:00,28213.3,28213.3,28208.3,28210.3,0
2019/12/17,17:27:00,28210.3,28217.3,28209.3,28216.3,0
2019/12/17,17:28:00,28216.3,28216.3,28212.3,28213.3,0
2019/12/17,17:29:00,28214.3,28214.3,28211.3,28213.3,0
2019/12/17,17:30:00,28214.3,28216.3,28213.3,28215.3,0
2019/12/17,17:31:00,28215.3,28218.3,28214.3,28217.3,0
2019/12/17,17:32:00,28217.3,28217.3,28214.3,28214.3,0
2019/12/17,17:33:00,28215.3,28215.3,28210.3,28211.3,0
2019/12/17,17:34:00,28211.3,28211.3,28201.3,28202.3,0
2019/12/17,17:35:00,28203.3,28211.3,28202.3,28210.3,0
2019/12/17,17:36:00,28210.3,28210.3,28206.3,28208.3,0
2019/12/17,17:37:00,28208.3,28209.3,28208.3,28209.3,0
2019/12/17,17:38:00,28210.3,28219.3,28210.3,28214.3,0
2019/12/17,17:39:00,28214.3,28215.3,28212.3,28213.3,0
2019/12/17,17:40:00,28214.3,28214.3,28210.3,28211.3,0
2019/12/17,17:41:00,28210.3,28212.3,28208.3,28208.3,0
2019/12/17,17:42:00,28208.3,28208.3,28204.3,28204.3,0
2019/12/17,17:43:00,28205.3,28206.3,28199.3,28202.3,0
2019/12/17,17:44:00,28202.3,28204.3,28201.3,28204.3,0
2019/12/17,17:45:00,28203.3,28205.3,28201.3,28205.3,0
2019/12/17,17:46:00,28205.3,28207.3,28202.3,28205.3,0
2019/12/17,17:47:00,28206.3,28208.3,28205.3,28208.3,0
2019/12/17,17:48:00,28208.3,28208.3,28205.3,28206.3,0
2019/12/17,17:49:00,28206.3,28207.3,28205.3,28207.3,0
2019/12/17,17:50:00,28207.3,28212.3,28206.3,28209.3,0
2019/12/17,17:51:00,28210.3,28211.3,28209.3,28209.3,0
2019/12/17,17:52:00,28210.3,28210.3,28208.3,28209.3,0
2019/12/17,17:53:00,28209.3,28209.3,28205.3,28206.3,0
2019/12/17,17:54:00,28206.3,28211.3,28205.3,28210.3,0
2019/12/17,17:55:00,28211.3,28216.3,28210.3,28214.3,0
2019/12/17,17:56:00,28214.3,28216.3,28213.3,28213.3,0
2019/12/17,17:57:00,28214.3,28216.3,28212.3,28216.3,0
2019/12/17,17:58:00,28215.3,28217.3,28215.3,28217.3,0
2019/12/17,17:59:00,28218.3,28221.3,28216.3,28221.3,0
2019/12/17,18:00:00,28221.3,28221.3,28219.3,28219.3,0
2019/12/17,18:01:00,28220.3,28221.3,28214.3,28214.3,0
2019/12/17,18:02:00,28214.3,28214.3,28213.3,28214.3,0
2019/12/17,18:03:00,28214.3,28216.3,28213.3,28215.3,0
2019/12/17,18:04:00,28215.3,28216.3,28212.3,28215.3,0
2019/12/17,18:05:00,28215.3,28217.3,28215.3,28217.3,0
2019/12/17,18:06:00,28218.3,28222.3,28217.3,28218.3,0
2019/12/17,18:07:00,28219.3,28219.3,28218.3,28218.3,0
2019/12/17,18:08:00,28218.3,28218.3,28217.3,28217.3,0
2019/12/17,18:09:00,28218.3,28218.3,28214.3,28216.3,0
2019/12/17,18:10:00,28216.3,28219.3,28215.3,28219.3,0
2019/12/17,18:11:00,28219.3,28219.3,28217.3,28217.3,0
2019/12/17,18:12:00,28218.3,28218.3,28216.3,28216.3,0
2019/12/17,18:13:00,28217.3,28217.3,28216.3,28216.3,0
2019/12/17,18:14:00,28216.3,28216.3,28211.3,28212.3,0
2019/12/17,18:15:00,28212.3,28213.3,28210.3,28210.3,0
2019/12/17,18:16:00,28211.3,28216.3,28210.3,28213.3,0
2019/12/17,18:17:00,28213.3,28213.3,28209.3,28209.3,0
2019/12/17,18:18:00,28209.3,28209.3,28202.3,28202.3,0
2019/12/17,18:19:00,28202.3,28202.3,28198.3,28201.3,0
2019/12/17,18:20:00,28201.3,28208.3,28201.3,28207.3,0
2019/12/17,18:21:00,28207.3,28208.3,28205.3,28206.3,0
2019/12/17,18:22:00,28207.3,28208.3,28205.3,28206.3,0
2019/12/17,18:23:00,28206.3,28206.3,28197.3,28198.3,0
2019/12/17,18:24:00,28198.3,28198.3,28195.3,28198.3,0
2019/12/17,18:25:00,28197.3,28200.3,28197.3,28199.3,0
2019/12/17,18:26:00,28199.3,28200.3,28196.3,28196.3,0
2019/12/17,18:27:00,28196.3,28197.3,28195.3,28196.3,0
2019/12/17,18:28:00,28196.3,28196.3,28194.3,28195.3,0
2019/12/17,18:29:00,28196.3,28197.3,28195.3,28196.3,0
2019/12/17,18:30:00,28196.3,28198.3,28195.3,28197.3,0
2019/12/17,18:31:00,28197.3,28201.3,28195.3,28201.3,0
2019/12/17,18:32:00,28202.3,28209.3,28201.3,28204.3,0
2019/12/17,18:33:00,28205.3,28210.3,28203.3,28209.3,0
2019/12/17,18:34:00,28210.3,28210.3,28206.3,28210.3,0
2019/12/17,18:35:00,28210.3,28210.3,28207.3,28208.3,0
2019/12/17,18:36:00,28208.3,28210.3,28204.3,28206.3,0
2019/12/17,18:37:00,28207.3,28207.3,28205.3,28207.3,0
2019/12/17,18:38:00,28207.3,28208.3,28206.3,28207.3,0
2019/12/17,18:39:00,28207.3,28207.3,28206.3,28207.3,0
2019/12/17,18:40:00,28206.3,28207.3,28205.3,28207.3,0
2019/12/17,18:41:00,28207.3,28209.3,28206.3,28207.3,0
2019/12/17,18:42:00,28207.3,28209.3,28206.3,28209.3,0
2019/12/17,18:43:00,28209.3,28209.3,28207.3,28209.3,0
2019/12/17,18:44:00,28210.3,28211.3,28205.3,28206.3,0
2019/12/17,18:45:00,28206.3,28206.3,28202.3,28203.3,0
2019/12/17,18:46:00,28202.3,28203.3,28202.3,28203.3,0
2019/12/17,18:47:00,28203.3,28204.3,28202.3,28202.3,0
2019/12/17,18:48:00,28203.3,28205.3,28202.3,28205.3,0
2019/12/17,18:49:00,28204.3,28207.3,28203.3,28206.3,0
2019/12/17,18:50:00,28206.3,28210.3,28205.3,28210.3,0
2019/12/17,18:51:00,28211.3,28212.3,28209.3,28211.3,0
2019/12/17,18:52:00,28212.3,28215.3,28211.3,28212.3,0
2019/12/17,18:53:00,28213.3,28213.3,28211.3,28212.3,0
2019/12/17,18:54:00,28212.3,28212.3,28209.3,28211.3,0
2019/12/17,18:55:00,28211.3,28211.3,28209.3,28210.3,0
2019/12/17,18:56:00,28210.3,28211.3,28209.3,28210.3,0
2019/12/17,18:57:00,28211.3,28213.3,28210.3,28210.3,0
2019/12/17,18:58:00,28211.3,28211.3,28209.3,28210.3,0
2019/12/17,18:59:00,28210.3,28212.3,28210.3,28211.3,0
2019/12/17,19:00:00,28210.3,28216.3,28210.3,28214.3,0
2019/12/17,19:01:00,28215.3,28215.3,28212.3,28213.3,0
2019/12/17,19:02:00,28213.3,28217.3,28212.3,28212.3,0
2019/12/17,19:03:00,28212.3,28214.3,28210.3,28214.3,0
2019/12/17,19:04:00,28215.3,28215.3,28213.3,28215.3,0
2019/12/17,19:05:00,28214.3,28217.3,28214.3,28214.3,0
2019/12/17,19:06:00,28215.3,28219.3,28214.3,28217.3,0
2019/12/17,19:07:00,28217.3,28217.3,28214.3,28215.3,0
2019/12/17,19:08:00,28216.3,28217.3,28216.3,28216.3,0
2019/12/17,19:09:00,28217.3,28220.3,28217.3,28218.3,0
2019/12/17,19:10:00,28219.3,28219.3,28218.3,28218.3,0
2019/12/17,19:11:00,28218.3,28218.3,28214.3,28216.3,0
2019/12/17,19:12:00,28216.3,28218.3,28215.3,28216.3,0
2019/12/17,19:13:00,28217.3,28217.3,28216.3,28217.3,0
2019/12/17,19:14:00,28217.3,28218.3,28216.3,28218.3,0
2019/12/17,19:15:00,28217.3,28224.3,28215.3,28224.3,0
2019/12/17,19:16:00,28224.3,28224.3,28220.3,28221.3,0
2019/12/17,19:17:00,28220.3,28221.3,28219.3,28219.3,0
2019/12/17,19:18:00,28219.3,28219.3,28216.3,28216.3,0
2019/12/17,19:19:00,28216.3,28217.3,28214.3,28215.3,0
2019/12/17,19:20:00,28214.3,28217.3,28214.3,28217.3,0
2019/12/17,19:21:00,28217.3,28218.3,28216.3,28217.3,0
2019/12/17,19:22:00,28217.3,28219.3,28216.3,28218.3,0
2019/12/17,19:23:00,28219.3,28220.3,28216.3,28217.3,0
2019/12/17,19:24:00,28218.3,28219.3,28217.3,28217.3,0
2019/12/17,19:25:00,28218.3,28218.3,28215.3,28216.3,0
2019/12/17,19:26:00,28217.3,28218.3,28215.3,28217.3,0
2019/12/17,19:27:00,28218.3,28218.3,28214.3,28215.3,0
2019/12/17,19:28:00,28215.3,28215.3,28210.3,28210.3,0
2019/12/17,19:29:00,28210.3,28212.3,28209.3,28210.3,0
2019/12/17,19:30:00,28211.3,28214.3,28209.3,28214.3,0
2019/12/17,19:31:00,28214.3,28214.3,28203.3,28206.3,0
2019/12/17,19:32:00,28206.3,28206.3,28205.3,28206.3,0
2019/12/17,19:33:00,28206.3,28209.3,28205.3,28208.3,0
2019/12/17,19:34:00,28208.3,28208.3,28207.3,28207.3,0
2019/12/17,19:35:00,28207.3,28207.3,28204.3,28205.3,0
2019/12/17,19:36:00,28204.3,28208.3,28204.3,28205.3,0
2019/12/17,19:37:00,28206.3,28206.3,28202.3,28202.3,0
2019/12/17,19:38:00,28203.3,28203.3,28199.3,28199.3,0
2019/12/17,19:39:00,28200.3,28200.3,28186.3,28186.3,0
2019/12/17,19:40:00,28186.3,28186.3,28165.3,28173.3,0
2019/12/17,19:41:00,28174.3,28180.3,28172.3,28179.3,0
2019/12/17,19:42:00,28179.3,28185.3,28178.3,28184.3,0
2019/12/17,19:43:00,28185.3,28188.3,28184.3,28187.3,0
2019/12/17,19:44:00,28188.3,28192.3,28186.3,28190.3,0
2019/12/17,19:45:00,28190.3,28190.3,28187.3,28188.3,0
2019/12/17,19:46:00,28189.3,28190.3,28186.3,28189.3,0
2019/12/17,19:47:00,28190.3,28192.3,28189.3,28192.3,0
2019/12/17,19:48:00,28191.3,28193.3,28191.3,28192.3,0
2019/12/17,19:49:00,28193.3,28194.3,28191.3,28194.3,0
2019/12/17,19:50:00,28194.3,28199.3,28194.3,28198.3,0
2019/12/17,19:51:00,28197.3,28199.3,28195.3,28198.3,0
2019/12/17,19:52:00,28198.3,28199.3,28195.3,28196.3,0
2019/12/17,19:53:00,28196.3,28199.3,28195.3,28198.3,0
2019/12/17,19:54:00,28199.3,28199.3,28197.3,28198.3,0
2019/12/17,19:55:00,28198.3,28198.3,28194.3,28195.3,0
2019/12/17,19:56:00,28195.3,28197.3,28194.3,28197.3,0
2019/12/17,19:57:00,28197.3,28198.3,28190.3,28192.3,0
2019/12/17,19:58:00,28192.3,28194.3,28191.3,28193.3,0
2019/12/17,19:59:00,28194.3,28195.3,28191.3,28192.3,0
2019/12/17,20:00:00,28192.3,28195.3,28191.3,28193.3,0
2019/12/17,20:01:00,28193.3,28193.3,28185.3,28187.3,0
2019/12/17,20:02:00,28187.3,28188.3,28184.3,28188.3,0
2019/12/17,20:03:00,28189.3,28191.3,28181.3,28188.3,0
2019/12/17,20:04:00,28188.3,28188.3,28184.3,28185.3,0
2019/12/17,20:05:00,28184.3,28187.3,28180.3,28181.3,0
2019/12/17,20:06:00,28181.3,28182.3,28180.3,28181.3,0
2019/12/17,20:07:00,28182.3,28186.3,28181.3,28184.3,0
2019/12/17,20:08:00,28184.3,28186.3,28182.3,28182.3,0
2019/12/17,20:09:00,28183.3,28184.3,28181.3,28183.3,0
2019/12/17,20:10:00,28183.3,28184.3,28181.3,28183.3,0
2019/12/17,20:11:00,28184.3,28184.3,28183.3,28184.3,0
2019/12/17,20:12:00,28184.3,28185.3,28183.3,28183.3,0
2019/12/17,20:13:00,28183.3,28183.3,28177.3,28177.3,0
2019/12/17,20:14:00,28177.3,28178.3,28172.3,28175.3,0
2019/12/17,20:15:00,28175.3,28179.3,28171.3,28178.3,0
2019/12/17,20:16:00,28179.3,28182.3,28177.3,28180.3,0
2019/12/17,20:17:00,28181.3,28184.3,28178.3,28183.3,0
2019/12/17,20:18:00,28184.3,28185.3,28183.3,28183.3,0
2019/12/17,20:19:00,28183.3,28183.3,28179.3,28180.3,0
2019/12/17,20:20:00,28179.3,28181.3,28178.3,28181.3,0
2019/12/17,20:21:00,28181.3,28181.3,28176.3,28178.3,0
2019/12/17,20:22:00,28179.3,28179.3,28177.3,28179.3,0
2019/12/17,20:23:00,28179.3,28183.3,28178.3,28182.3,0
2019/12/17,20:24:00,28183.3,28189.3,28182.3,28189.3,0
2019/12/17,20:25:00,28190.3,28192.3,28188.3,28190.3,0
2019/12/17,20:26:00,28189.3,28191.3,28188.3,28190.3,0
2019/12/17,20:27:00,28190.3,28190.3,28187.3,28188.3,0
2019/12/17,20:28:00,28189.3,28193.3,28188.3,28192.3,0
2019/12/17,20:29:00,28193.3,28193.3,28190.3,28190.3,0
2019/12/17,20:30:00,28191.3,28195.3,28190.3,28195.3,0
2019/12/17,20:31:00,28195.3,28195.3,28192.3,28193.3,0
2019/12/17,20:32:00,28192.3,28195.3,28192.3,28194.3,0
2019/12/17,20:33:00,28195.3,28197.3,28194.3,28196.3,0
2019/12/17,20:34:00,28197.3,28197.3,28193.3,28193.3,0
2019/12/17,20:35:00,28193.3,28195.3,28192.3,28194.3,0
2019/12/17,20:36:00,28195.3,28198.3,28194.3,28195.3,0
2019/12/17,20:37:00,28194.3,28194.3,28190.3,28193.3,0
2019/12/17,20:38:00,28193.3,28193.3,28190.3,28190.3,0
2019/12/17,20:39:00,28191.3,28192.3,28189.3,28190.3,0
2019/12/17,20:40:00,28190.3,28190.3,28187.3,28188.3,0
2019/12/17,20:41:00,28188.3,28192.3,28187.3,28192.3,0
2019/12/17,20:42:00,28193.3,28196.3,28193.3,28196.3,0
2019/12/17,20:43:00,28196.3,28198.3,28195.3,28197.3,0
2019/12/17,20:44:00,28198.3,28200.3,28198.3,28199.3,0
2019/12/17,20:45:00,28198.3,28201.3,28198.3,28201.3,0
2019/12/17,20:46:00,28200.3,28201.3,28197.3,28201.3,0
2019/12/17,20:47:00,28201.3,28202.3,28201.3,28201.3,0
2019/12/17,20:48:00,28201.3,28201.3,28200.3,28200.3,0
2019/12/17,20:49:00,28200.3,28200.3,28198.3,28200.3,0
2019/12/17,20:50:00,28201.3,28202.3,28200.3,28201.3,0
2019/12/17,20:51:00,28201.3,28202.3,28201.3,28202.3,0
2019/12/17,20:52:00,28203.3,28204.3,28202.3,28202.3,0
2019/12/17,20:53:00,28203.3,28203.3,28202.3,28203.3,0
2019/12/17,20:54:00,28204.3,28206.3,28204.3,28206.3,0
2019/12/17,20:55:00,28206.3,28207.3,28204.3,28204.3,0
2019/12/17,20:56:00,28204.3,28204.3,28202.3,28202.3,0
2019/12/17,20:57:00,28202.3,28204.3,28202.3,28203.3,0
2019/12/17,20:58:00,28204.3,28206.3,28203.3,28204.3,0
2019/12/17,20:59:00,28203.3,28204.3,28203.3,28204.3,0
2019/12/17,21:00:00,28205.3,28205.3,28203.3,28204.3,0
2019/12/17,21:01:00,28204.3,28210.3,28202.3,28210.3,0
2019/12/17,21:02:00,28210.3,28211.3,28207.3,28209.3,0
2019/12/17,21:03:00,28210.3,28211.3,28207.3,28207.3,0
2019/12/17,21:04:00,28207.3,28211.3,28206.3,28211.3,0
2019/12/17,21:05:00,28211.3,28215.3,28211.3,28214.3,0
2019/12/17,21:06:00,28213.3,28213.3,28210.3,28210.3,0
2019/12/17,21:07:00,28211.3,28212.3,28211.3,28211.3,0
2019/12/17,21:08:00,28212.3,28214.3,28212.3,28212.3,0
2019/12/17,21:09:00,28213.3,28216.3,28210.3,28215.3,0
2019/12/17,21:10:00,28216.3,28216.3,28212.3,28212.3,0
2019/12/17,21:11:00,28212.3,28217.3,28211.3,28214.3,0
2019/12/17,21:12:00,28215.3,28216.3,28214.3,28216.3,0
2019/12/17,21:13:00,28217.3,28219.3,28216.3,28216.3,0
2019/12/17,21:14:00,28216.3,28216.3,28211.3,28212.3,0
2019/12/17,21:15:00,28212.3,28214.3,28210.3,28213.3,0
2019/12/17,21:16:00,28214.3,28217.3,28213.3,28217.3,0
2019/12/17,21:17:00,28218.3,28218.3,28213.3,28213.3,0
2019/12/17,21:18:00,28213.3,28213.3,28212.3,28212.3,0
2019/12/17,21:19:00,28212.3,28212.3,28208.3,28209.3,0
2019/12/17,21:20:00,28210.3,28216.3,28210.3,28214.3,0
2019/12/17,21:21:00,28214.3,28217.3,28211.3,28213.3,0
2019/12/17,21:22:00,28214.3,28214.3,28211.3,28212.3,0
2019/12/17,21:23:00,28212.3,28212.3,28211.3,28211.3,0
2019/12/17,21:24:00,28212.3,28216.3,28212.3,28215.3,0
2019/12/17,21:25:00,28216.3,28216.3,28212.3,28213.3,0
2019/12/17,21:26:00,28214.3,28216.3,28214.3,28214.3,0
2019/12/17,21:27:00,28214.3,28215.3,28212.3,28215.3,0
2019/12/17,21:28:00,28215.3,28215.3,28213.3,28214.3,0
2019/12/17,21:29:00,28215.3,28221.3,28215.3,28220.3,0
2019/12/17,21:30:00,28220.3,28228.3,28219.3,28226.3,0
2019/12/17,21:31:00,28226.3,28226.3,28220.3,28221.3,0
2019/12/17,21:32:00,28222.3,28223.3,28220.3,28221.3,0
2019/12/17,21:33:00,28222.3,28223.3,28220.3,28220.3,0
2019/12/17,21:34:00,28221.3,28223.3,28221.3,28222.3,0
2019/12/17,21:35:00,28222.3,28222.3,28220.3,28221.3,0
2019/12/17,21:36:00,28222.3,28225.3,28221.3,28223.3,0
2019/12/17,21:37:00,28223.3,28223.3,28220.3,28222.3,0
2019/12/17,21:38:00,28221.3,28224.3,28220.3,28222.3,0
2019/12/17,21:39:00,28223.3,28225.3,28222.3,28223.3,0
2019/12/17,21:40:00,28223.3,28227.3,28221.3,28227.3,0
2019/12/17,21:41:00,28227.3,28227.3,28222.3,28222.3,0
2019/12/17,21:42:00,28223.3,28224.3,28221.3,28224.3,0
2019/12/17,21:43:00,28225.3,28226.3,28222.3,28223.3,0
2019/12/17,21:44:00,28223.3,28223.3,28220.3,28222.3,0
2019/12/17,21:45:00,28222.3,28222.3,28220.3,28221.3,0
2019/12/17,21:46:00,28222.3,28229.3,28221.3,28228.3,0
2019/12/17,21:47:00,28228.3,28230.3,28226.3,28229.3,0
2019/12/17,21:48:00,28229.3,28230.3,28226.3,28227.3,0
2019/12/17,21:49:00,28228.3,28228.3,28224.3,28225.3,0
2019/12/17,21:50:00,28225.3,28226.3,28219.3,28220.3,0
2019/12/17,21:51:00,28220.3,28225.3,28218.3,28223.3,0
2019/12/17,21:52:00,28223.3,28224.3,28222.3,28223.3,0
2019/12/17,21:53:00,28224.3,28225.3,28221.3,28221.3,0
2019/12/17,21:54:00,28222.3,28224.3,28221.3,28223.3,0
2019/12/17,21:55:00,28223.3,28223.3,28219.3,28219.3,0
2019/12/17,21:56:00,28219.3,28222.3,28215.3,28218.3,0
2019/12/17,21:57:00,28218.3,28218.3,28214.3,28215.3,0
2019/12/17,21:58:00,28214.3,28218.3,28214.3,28218.3,0
2019/12/17,21:59:00,28218.3,28221.3,28217.3,28220.3,0
2019/12/17,22:00:00,28219.3,28220.3,28217.3,28218.3,0
2019/12/17,22:01:00,28219.3,28221.3,28208.3,28210.3,0
2019/12/17,22:02:00,28210.3,28210.3,28203.3,28208.3,0
2019/12/17,22:03:00,28208.3,28212.3,28206.3,28207.3,0
2019/12/17,22:04:00,28208.3,28211.3,28206.3,28210.3,0
2019/12/17,22:05:00,28210.3,28214.3,28209.3,28213.3,0
2019/12/17,22:06:00,28214.3,28220.3,28214.3,28219.3,0
2019/12/17,22:07:00,28220.3,28220.3,28217.3,28217.3,0
2019/12/17,22:08:00,28218.3,28220.3,28217.3,28219.3,0
2019/12/17,22:09:00,28220.3,28220.3,28218.3,28219.3,0
2019/12/17,22:10:00,28219.3,28223.3,28218.3,28222.3,0
2019/12/17,22:11:00,28222.3,28224.3,28220.3,28224.3,0
2019/12/17,22:12:00,28224.3,28227.3,28222.3,28226.3,0
2019/12/17,22:13:00,28226.3,28228.3,28225.3,28226.3,0
2019/12/17,22:14:00,28227.3,28227.3,28224.3,28226.3,0
2019/12/17,22:15:00,28227.3,28232.3,28226.3,28231.3,0
2019/12/17,22:16:00,28231.3,28231.3,28223.3,28223.3,0
2019/12/17,22:17:00,28224.3,28228.3,28224.3,28228.3,0
2019/12/17,22:18:00,28229.3,28229.3,28226.3,28227.3,0
2019/12/17,22:19:00,28227.3,28231.3,28226.3,28229.3,0
2019/12/17,22:20:00,28229.3,28232.3,28226.3,28232.3,0
2019/12/17,22:21:00,28233.3,28234.3,28231.3,28232.3,0
2019/12/17,22:22:00,28233.3,28237.3,28232.3,28235.3,0
2019/12/17,22:23:00,28236.3,28236.3,28234.3,28235.3,0
2019/12/17,22:24:00,28236.3,28236.3,28229.3,28230.3,0
2019/12/17,22:25:00,28230.3,28231.3,28227.3,28230.3,0
2019/12/17,22:26:00,28230.3,28230.3,28225.3,28229.3,0
2019/12/17,22:27:00,28228.3,28230.3,28228.3,28228.3,0
2019/12/17,22:28:00,28228.3,28228.3,28225.3,28228.3,0
2019/12/17,22:29:00,28228.3,28234.3,28227.3,28232.3,0
2019/12/17,22:30:00,28232.3,28234.3,28229.3,28230.3,0
2019/12/17,22:31:00,28231.3,28233.3,28227.3,28229.3,0
2019/12/17,22:32:00,28230.3,28231.3,28229.3,28230.3,0
2019/12/17,22:33:00,28229.3,28232.3,28229.3,28232.3,0
2019/12/17,22:34:00,28232.3,28232.3,28230.3,28230.3,0
2019/12/17,22:35:00,28231.3,28231.3,28225.3,28226.3,0
2019/12/17,22:36:00,28226.3,28227.3,28223.3,28226.3,0
2019/12/17,22:37:00,28225.3,28227.3,28224.3,28226.3,0
2019/12/17,22:38:00,28225.3,28227.3,28224.3,28226.3,0
2019/12/17,22:39:00,28226.3,28226.3,28224.3,28226.3,0
2019/12/17,22:40:00,28225.3,28226.3,28220.3,28221.3,0
2019/12/17,22:41:00,28222.3,28224.3,28221.3,28223.3,0
2019/12/17,22:42:00,28223.3,28227.3,28222.3,28226.3,0
2019/12/17,22:43:00,28227.3,28236.3,28226.3,28235.3,0
2019/12/17,22:44:00,28235.3,28247.3,28234.3,28245.3,0
2019/12/17,22:45:00,28245.3,28250.3,28243.3,28247.3,0
2019/12/17,22:46:00,28247.3,28251.3,28246.3,28249.3,0
2019/12/17,22:47:00,28249.3,28250.3,28247.3,28250.3,0
2019/12/17,22:48:00,28250.3,28252.3,28247.3,28251.3,0
2019/12/17,22:49:00,28251.3,28262.3,28248.3,28260.3,0
2019/12/17,22:50:00,28261.3,28272.3,28258.3,28269.3,0
2019/12/17,22:51:00,28269.3,28275.3,28261.3,28264.3,0
2019/12/17,22:52:00,28264.3,28265.3,28258.3,28259.3,0
2019/12/17,22:53:00,28259.3,28261.3,28254.3,28256.3,0
2019/12/17,22:54:00,28256.3,28256.3,28252.3,28253.3,0
2019/12/17,22:55:00,28253.3,28257.3,28252.3,28255.3,0
2019/12/17,22:56:00,28255.3,28256.3,28254.3,28255.3,0
2019/12/17,22:57:00,28255.3,28258.3,28253.3,28256.3,0
2019/12/17,22:58:00,28256.3,28256.3,28253.3,28253.3,0
2019/12/17,22:59:00,28253.3,28255.3,28250.3,28255.3,0
2019/12/17,23:00:00,28256.3,28257.3,28252.3,28255.3,0
2019/12/17,23:01:00,28255.3,28255.3,28250.3,28251.3,0
2019/12/17,23:02:00,28252.3,28252.3,28247.3,28248.3,0
2019/12/17,23:03:00,28247.3,28248.3,28245.3,28245.3,0
2019/12/17,23:04:00,28246.3,28250.3,28246.3,28250.3,0
2019/12/17,23:05:00,28250.3,28250.3,28248.3,28250.3,0
2019/12/17,23:06:00,28251.3,28252.3,28248.3,28248.3,0
2019/12/17,23:07:00,28249.3,28255.3,28248.3,28254.3,0
2019/12/17,23:08:00,28255.3,28255.3,28252.3,28255.3,0
2019/12/17,23:09:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/17,23:10:00,28255.3,28256.3,28254.3,28256.3,0
2019/12/17,23:11:00,28257.3,28259.3,28255.3,28256.3,0
2019/12/17,23:12:00,28257.3,28260.3,28256.3,28260.3,0
2019/12/17,23:13:00,28260.3,28260.3,28258.3,28258.3,0
2019/12/17,23:14:00,28259.3,28260.3,28257.3,28257.3,0
2019/12/17,23:15:00,28257.3,28258.3,28255.3,28255.3,0
2019/12/17,23:16:00,28256.3,28260.3,28253.3,28258.3,0
2019/12/17,23:17:00,28258.3,28258.3,28253.3,28255.3,0
2019/12/17,23:18:00,28255.3,28256.3,28252.3,28252.3,0
2019/12/17,23:19:00,28252.3,28254.3,28251.3,28251.3,0
2019/12/17,23:20:00,28251.3,28251.3,28248.3,28248.3,0
2019/12/17,23:21:00,28247.3,28250.3,28247.3,28250.3,0
2019/12/17,23:22:00,28250.3,28250.3,28248.3,28249.3,0
2019/12/17,23:23:00,28250.3,28251.3,28247.3,28248.3,0
2019/12/17,23:24:00,28249.3,28252.3,28248.3,28251.3,0
2019/12/17,23:25:00,28251.3,28253.3,28250.3,28252.3,0
2019/12/17,23:26:00,28252.3,28252.3,28248.3,28250.3,0
2019/12/17,23:27:00,28251.3,28256.3,28250.3,28256.3,0
2019/12/17,23:28:00,28256.3,28258.3,28253.3,28255.3,0
2019/12/17,23:29:00,28256.3,28259.3,28253.3,28254.3,0
2019/12/17,23:30:00,28255.3,28255.3,28242.3,28243.3,0
2019/12/17,23:31:00,28243.3,28244.3,28223.3,28231.3,0
2019/12/17,23:32:00,28231.3,28242.3,28220.3,28230.3,0
2019/12/17,23:33:00,28229.3,28234.3,28225.3,28230.3,0
2019/12/17,23:34:00,28229.3,28249.3,28225.3,28243.3,0
2019/12/17,23:35:00,28243.3,28251.3,28240.3,28249.3,0
2019/12/17,23:36:00,28249.3,28283.3,28247.3,28280.3,0
2019/12/17,23:37:00,28281.3,28299.3,28281.3,28298.3,0
2019/12/17,23:38:00,28299.3,28301.3,28279.3,28279.3,0
2019/12/17,23:39:00,28280.3,28280.3,28262.3,28265.3,0
2019/12/17,23:40:00,28265.3,28278.3,28265.3,28277.3,0
2019/12/17,23:41:00,28277.3,28282.3,28261.3,28262.3,0
2019/12/17,23:42:00,28262.3,28269.3,28257.3,28264.3,0
2019/12/17,23:43:00,28265.3,28267.3,28257.3,28258.3,0
2019/12/17,23:44:00,28258.3,28270.3,28256.3,28263.3,0
2019/12/17,23:45:00,28264.3,28264.3,28250.3,28259.3,0
2019/12/17,23:46:00,28259.3,28263.3,28251.3,28257.3,0
2019/12/17,23:47:00,28257.3,28261.2,28254.3,28257.2,0
2019/12/17,23:48:00,28257.2,28262.2,28249.2,28253.2,0
2019/12/17,23:49:00,28252.2,28267.2,28251.2,28260.2,0
2019/12/17,23:50:00,28259.2,28260.2,28245.1,28251.1,0
2019/12/17,23:51:00,28251.1,28257.1,28249.1,28249.1,0
2019/12/17,23:52:00,28249.1,28255.1,28246.1,28255.1,0
2019/12/17,23:53:00,28256.1,28256.1,28245.1,28248.1,0
2019/12/17,23:54:00,28248.1,28252.1,28241.1,28247.1,0
2019/12/17,23:55:00,28248.1,28258.1,28246.1,28256.1,0
2019/12/17,23:56:00,28257.1,28258.1,28249.1,28250.1,0
2019/12/17,23:57:00,28250.1,28250.1,28242.1,28244.1,0
2019/12/17,23:58:00,28244.1,28249.1,28240.1,28246.1,0
2019/12/17,23:59:00,28246.1,28246.1,28236.1,28243.1,0
2019/12/18,00:00:00,28243.1,28251.9,28237.9,28249.9,0
2019/12/18,00:01:00,28249.9,28257.9,28237.9,28253.9,0
2019/12/18,00:02:00,28253.9,28257.8,28250.8,28256.8,0
2019/12/18,00:03:00,28255.8,28265.8,28254.8,28257.8,0
2019/12/18,00:04:00,28257.8,28259.7,28250.8,28250.8,0
2019/12/18,00:05:00,28251.8,28256.8,28250.8,28253.8,0
2019/12/18,00:06:00,28253.8,28257.8,28247.8,28247.8,0
2019/12/18,00:07:00,28248.8,28262.7,28247.8,28260.7,0
2019/12/18,00:08:00,28259.7,28261.7,28254.7,28256.7,0
2019/12/18,00:09:00,28256.7,28261.7,28248.7,28249.7,0
2019/12/18,00:10:00,28249.7,28257.7,28245.7,28253.7,0
2019/12/18,00:11:00,28254.7,28256.7,28251.7,28256.7,0
2019/12/18,00:12:00,28256.7,28263.7,28255.7,28262.7,0
2019/12/18,00:13:00,28262.7,28262.7,28256.6,28261.6,0
2019/12/18,00:14:00,28261.6,28263.7,28257.7,28258.7,0
2019/12/18,00:15:00,28257.7,28267.7,28257.7,28263.7,0
2019/12/18,00:16:00,28263.7,28265.7,28254.7,28255.7,0
2019/12/18,00:17:00,28255.7,28260.7,28250.7,28252.7,0
2019/12/18,00:18:00,28252.7,28273.7,28251.7,28271.7,0
2019/12/18,00:19:00,28271.7,28280.8,28270.7,28274.8,0
2019/12/18,00:20:00,28275.8,28278.8,28271.8,28272.8,0
2019/12/18,00:21:00,28272.8,28272.8,28266.8,28268.8,0
2019/12/18,00:22:00,28268.8,28268.8,28258.8,28259.8,0
2019/12/18,00:23:00,28259.8,28261.8,28256.8,28259.8,0
2019/12/18,00:24:00,28260.8,28264.8,28255.8,28264.8,0
2019/12/18,00:25:00,28265.8,28270.8,28262.8,28269.8,0
2019/12/18,00:26:00,28270.8,28270.8,28265.8,28266.8,0
2019/12/18,00:27:00,28266.8,28274.8,28265.8,28274.8,0
2019/12/18,00:28:00,28275.8,28280.8,28272.8,28275.8,0
2019/12/18,00:29:00,28275.8,28278.8,28270.8,28275.8,0
2019/12/18,00:30:00,28275.8,28275.8,28268.8,28270.8,0
2019/12/18,00:31:00,28271.8,28274.8,28266.8,28272.8,0
2019/12/18,00:32:00,28273.8,28273.8,28265.8,28267.8,0
2019/12/18,00:33:00,28268.8,28276.8,28267.8,28272.8,0
2019/12/18,00:34:00,28273.8,28275.8,28268.8,28270.8,0
2019/12/18,00:35:00,28270.8,28272.8,28267.8,28271.8,0
2019/12/18,00:36:00,28271.8,28272.8,28266.8,28266.8,0
2019/12/18,00:37:00,28267.8,28267.8,28263.8,28266.8,0
2019/12/18,00:38:00,28267.8,28273.8,28264.8,28271.8,0
2019/12/18,00:39:00,28272.8,28279.8,28271.8,28277.8,0
2019/12/18,00:40:00,28277.8,28279.8,28275.8,28278.8,0
2019/12/18,00:41:00,28279.8,28287.8,28277.8,28287.8,0
2019/12/18,00:42:00,28287.8,28287.8,28277.8,28283.8,0
2019/12/18,00:43:00,28284.8,28286.8,28280.8,28282.8,0
2019/12/18,00:44:00,28282.8,28282.8,28279.8,28282.8,0
2019/12/18,00:45:00,28283.8,28290.8,28282.8,28289.8,0
2019/12/18,00:46:00,28290.8,28297.8,28289.8,28290.8,0
2019/12/18,00:47:00,28290.8,28294.8,28288.8,28292.8,0
2019/12/18,00:48:00,28292.8,28302.8,28290.8,28302.8,0
2019/12/18,00:49:00,28302.8,28304.8,28297.8,28303.8,0
2019/12/18,00:50:00,28303.8,28306.9,28294.9,28295.9,0
2019/12/18,00:51:00,28295.9,28299.9,28294.9,28295.9,0
2019/12/18,00:52:00,28295.9,28295.9,28286.9,28289.9,0
2019/12/18,00:53:00,28289.9,28294.9,28287.9,28293.9,0
2019/12/18,00:54:00,28293.9,28295.9,28285.9,28285.9,0
2019/12/18,00:55:00,28285.9,28292.9,28280.9,28284.9,0
2019/12/18,00:56:00,28284.9,28284.9,28271.1,28271.1,0
2019/12/18,00:57:00,28272.1,28272.1,28264.1,28264.1,0
2019/12/18,00:58:00,28264.1,28268.1,28261.1,28264.1,0
2019/12/18,00:59:00,28265.1,28271.1,28258.1,28270.1,0
2019/12/18,01:00:00,28270.1,28271.1,28258.2,28260.2,0
2019/12/18,01:01:00,28260.2,28270.2,28258.2,28270.2,0
2019/12/18,01:02:00,28270.2,28278.3,28269.2,28277.3,0
2019/12/18,01:03:00,28277.3,28282.3,28274.3,28279.3,0
2019/12/18,01:04:00,28280.3,28282.3,28278.3,28278.3,0
2019/12/18,01:05:00,28278.3,28281.3,28275.3,28281.3,0
2019/12/18,01:06:00,28281.3,28283.4,28277.4,28283.4,0
2019/12/18,01:07:00,28284.4,28286.4,28281.4,28282.4,0
2019/12/18,01:08:00,28282.4,28285.4,28274.4,28277.4,0
2019/12/18,01:09:00,28278.4,28280.4,28269.4,28274.4,0
2019/12/18,01:10:00,28275.4,28279.6,28273.5,28277.6,0
2019/12/18,01:11:00,28278.6,28280.6,28274.6,28276.6,0
2019/12/18,01:12:00,28275.6,28278.6,28271.6,28274.6,0
2019/12/18,01:13:00,28274.6,28279.7,28273.7,28275.7,0
2019/12/18,01:14:00,28275.7,28277.7,28270.7,28276.7,0
2019/12/18,01:15:00,28276.7,28279.7,28273.7,28275.7,0
2019/12/18,01:16:00,28274.7,28283.8,28274.7,28278.8,0
2019/12/18,01:17:00,28278.8,28281.8,28273.8,28279.8,0
2019/12/18,01:18:00,28280.8,28283.8,28274.8,28275.8,0
2019/12/18,01:19:00,28274.8,28279.8,28273.8,28275.8,0
2019/12/18,01:20:00,28275.8,28278.9,28274.8,28277.9,0
2019/12/18,01:21:00,28276.9,28280.9,28275.9,28279.9,0
2019/12/18,01:22:00,28279.9,28284.1,28279.9,28281.1,0
2019/12/18,01:23:00,28282.1,28292.1,28281.1,28291.1,0
2019/12/18,01:24:00,28292.1,28292.1,28281.1,28286.1,0
2019/12/18,01:25:00,28287.1,28287.1,28282.1,28284.1,0
2019/12/18,01:26:00,28284.1,28288.1,28282.1,28285.1,0
2019/12/18,01:27:00,28286.1,28288.2,28283.2,28287.2,0
2019/12/18,01:28:00,28288.2,28293.1,28286.2,28293.1,0
2019/12/18,01:29:00,28293.1,28295.1,28287.2,28289.2,0
2019/12/18,01:30:00,28288.2,28291.2,28284.2,28290.2,0
2019/12/18,01:31:00,28291.2,28293.2,28283.3,28284.3,0
2019/12/18,01:32:00,28285.3,28285.3,28277.3,28277.3,0
2019/12/18,01:33:00,28277.3,28280.3,28274.3,28275.3,0
2019/12/18,01:34:00,28275.3,28277.3,28273.3,28275.3,0
2019/12/18,01:35:00,28276.3,28278.3,28274.3,28277.3,0
2019/12/18,01:36:00,28278.3,28289.3,28277.3,28289.3,0
2019/12/18,01:37:00,28289.3,28290.3,28283.3,28288.3,0
2019/12/18,01:38:00,28289.3,28295.4,28288.3,28294.4,0
2019/12/18,01:39:00,28295.4,28298.4,28293.4,28296.4,0
2019/12/18,01:40:00,28297.4,28299.4,28296.4,28296.4,0
2019/12/18,01:41:00,28297.4,28300.4,28296.4,28299.4,0
2019/12/18,01:42:00,28300.4,28301.4,28298.4,28299.4,0
2019/12/18,01:43:00,28300.4,28300.6,28296.6,28296.6,0
2019/12/18,01:44:00,28297.6,28298.6,28293.6,28298.6,0
2019/12/18,01:45:00,28298.6,28300.6,28297.6,28299.6,0
2019/12/18,01:46:00,28299.6,28303.6,28292.6,28302.6,0
2019/12/18,01:47:00,28302.6,28305.6,28300.6,28304.6,0
2019/12/18,01:48:00,28305.6,28315.6,28305.6,28314.6,0
2019/12/18,01:49:00,28314.6,28314.6,28307.6,28309.6,0
2019/12/18,01:50:00,28309.6,28311.6,28305.6,28309.6,0
2019/12/18,01:51:00,28309.6,28314.7,28308.6,28314.7,0
2019/12/18,01:52:00,28314.7,28317.7,28310.7,28310.7,0
2019/12/18,01:53:00,28311.7,28311.7,28302.7,28307.7,0
2019/12/18,01:54:00,28307.7,28311.7,28306.7,28310.7,0
2019/12/18,01:55:00,28311.7,28314.7,28310.7,28313.7,0
2019/12/18,01:56:00,28312.7,28314.7,28308.7,28309.7,0
2019/12/18,01:57:00,28310.7,28310.7,28307.7,28308.7,0
2019/12/18,01:58:00,28308.7,28312.7,28307.7,28311.7,0
2019/12/18,01:59:00,28312.7,28320.8,28311.7,28318.8,0
2019/12/18,02:00:00,28318.8,28318.8,28314.8,28315.8,0
2019/12/18,02:01:00,28316.8,28320.8,28316.8,28319.8,0
2019/12/18,02:02:00,28320.8,28322.8,28319.8,28319.8,0
2019/12/18,02:03:00,28320.8,28321.8,28315.8,28315.8,0
2019/12/18,02:04:00,28316.8,28320.8,28315.8,28319.8,0
2019/12/18,02:05:00,28320.8,28322.8,28317.8,28322.8,0
2019/12/18,02:06:00,28323.8,28323.8,28319.8,28322.8,0
2019/12/18,02:07:00,28321.8,28323.8,28319.8,28320.8,0
2019/12/18,02:08:00,28320.8,28324.8,28319.8,28324.8,0
2019/12/18,02:09:00,28324.8,28324.8,28318.8,28318.8,0
2019/12/18,02:10:00,28319.8,28320.8,28317.9,28317.9,0
2019/12/18,02:11:00,28317.9,28318.9,28314.9,28317.9,0
2019/12/18,02:12:00,28317.9,28320.1,28315.1,28317.1,0
2019/12/18,02:13:00,28317.1,28317.1,28312.1,28313.1,0
2019/12/18,02:14:00,28314.1,28315.2,28312.2,28312.2,0
2019/12/18,02:15:00,28313.2,28317.2,28313.2,28314.2,0
2019/12/18,02:16:00,28314.2,28314.2,28308.2,28309.2,0
2019/12/18,02:17:00,28308.2,28312.2,28308.2,28311.2,0
2019/12/18,02:18:00,28312.2,28314.2,28309.2,28312.2,0
2019/12/18,02:19:00,28313.2,28315.1,28312.2,28315.1,0
2019/12/18,02:20:00,28315.1,28317.1,28314.1,28315.1,0
2019/12/18,02:21:00,28314.1,28316.1,28310.1,28313.1,0
2019/12/18,02:22:00,28313.1,28313.1,28310.1,28310.1,0
2019/12/18,02:23:00,28310.1,28314.1,28309.1,28313.1,0
2019/12/18,02:24:00,28314.1,28314.1,28309.1,28310.1,0
2019/12/18,02:25:00,28310.1,28311.1,28307.1,28307.1,0
2019/12/18,02:26:00,28307.1,28311.1,28307.1,28311.1,0
2019/12/18,02:27:00,28311.1,28312.2,28310.1,28310.2,0
2019/12/18,02:28:00,28311.2,28316.2,28310.2,28315.2,0
2019/12/18,02:29:00,28316.2,28316.2,28314.1,28315.1,0
2019/12/18,02:30:00,28314.1,28318.2,28313.1,28316.2,0
2019/12/18,02:31:00,28315.2,28316.2,28311.2,28312.2,0
2019/12/18,02:32:00,28312.2,28312.2,28306.2,28306.2,0
2019/12/18,02:33:00,28307.2,28312.2,28307.2,28312.2,0
2019/12/18,02:34:00,28313.2,28313.2,28308.2,28308.2,0
2019/12/18,02:35:00,28309.2,28312.2,28308.2,28312.2,0
2019/12/18,02:36:00,28313.2,28315.1,28312.2,28314.1,0
2019/12/18,02:37:00,28315.1,28315.1,28312.1,28314.1,0
2019/12/18,02:38:00,28315.1,28318.1,28315.1,28318.1,0
2019/12/18,02:39:00,28319.1,28323.1,28318.1,28323.1,0
2019/12/18,02:40:00,28323.1,28325.1,28321.1,28325.1,0
2019/12/18,02:41:00,28325.1,28329.1,28324.1,28329.1,0
2019/12/18,02:42:00,28329.1,28331.1,28328.1,28330.1,0
2019/12/18,02:43:00,28331.1,28331.1,28327.1,28329.1,0
2019/12/18,02:44:00,28329.1,28331.1,28327.1,28327.1,0
2019/12/18,02:45:00,28328.1,28331.1,28326.9,28327.9,0
2019/12/18,02:46:00,28328.9,28329.9,28326.9,28327.9,0
2019/12/18,02:47:00,28327.9,28330.9,28325.9,28329.9,0
2019/12/18,02:48:00,28329.9,28329.9,28325.8,28326.8,0
2019/12/18,02:49:00,28325.8,28328.8,28323.8,28327.8,0
2019/12/18,02:50:00,28328.8,28328.8,28318.8,28320.8,0
2019/12/18,02:51:00,28320.8,28321.8,28316.8,28317.8,0
2019/12/18,02:52:00,28317.8,28319.8,28313.8,28316.8,0
2019/12/18,02:53:00,28315.8,28316.8,28312.7,28315.7,0
2019/12/18,02:54:00,28315.7,28322.7,28313.7,28322.7,0
2019/12/18,02:55:00,28323.7,28323.7,28317.7,28321.6,0
2019/12/18,02:56:00,28322.6,28325.6,28321.6,28323.6,0
2019/12/18,02:57:00,28324.6,28326.4,28323.4,28325.4,0
2019/12/18,02:58:00,28325.4,28325.4,28318.4,28320.4,0
2019/12/18,02:59:00,28320.4,28321.4,28316.4,28320.4,0
2019/12/18,03:00:00,28320.4,28324.3,28319.3,28322.3,0
2019/12/18,03:01:00,28323.3,28323.3,28320.3,28321.3,0
2019/12/18,03:02:00,28321.3,28321.3,28311.3,28312.3,0
2019/12/18,03:03:00,28311.3,28314.3,28311.3,28313.3,0
2019/12/18,03:04:00,28314.3,28315.3,28312.3,28313.3,0
2019/12/18,03:05:00,28312.3,28315.2,28311.2,28313.2,0
2019/12/18,03:06:00,28313.2,28314.2,28312.2,28313.2,0
2019/12/18,03:07:00,28313.2,28313.2,28309.2,28310.2,0
2019/12/18,03:08:00,28311.2,28313.2,28310.2,28312.2,0
2019/12/18,03:09:00,28312.2,28312.2,28310.2,28311.2,0
2019/12/18,03:10:00,28312.2,28313.1,28310.1,28311.1,0
2019/12/18,03:11:00,28311.1,28313.1,28309.1,28309.1,0
2019/12/18,03:12:00,28310.1,28310.1,28307.9,28308.9,0
2019/12/18,03:13:00,28307.9,28308.9,28305.9,28308.9,0
2019/12/18,03:14:00,28308.8,28308.8,28306.8,28307.8,0
2019/12/18,03:15:00,28307.8,28309.8,28306.8,28307.8,0
2019/12/18,03:16:00,28308.8,28310.8,28307.8,28310.8,0
2019/12/18,03:17:00,28310.8,28310.8,28309.8,28310.8,0
2019/12/18,03:18:00,28311.8,28311.8,28308.8,28308.8,0
2019/12/18,03:19:00,28309.8,28311.7,28307.7,28307.7,0
2019/12/18,03:20:00,28307.7,28307.7,28305.7,28307.7,0
2019/12/18,03:21:00,28307.7,28308.6,28305.6,28308.6,0
2019/12/18,03:22:00,28308.6,28308.6,28299.6,28300.6,0
2019/12/18,03:23:00,28300.6,28301.6,28299.4,28299.4,0
2019/12/18,03:24:00,28298.4,28299.4,28293.4,28293.4,0
2019/12/18,03:25:00,28293.4,28295.4,28291.4,28294.4,0
2019/12/18,03:26:00,28294.4,28294.4,28289.3,28290.3,0
2019/12/18,03:27:00,28291.3,28291.3,28290.3,28291.3,0
2019/12/18,03:28:00,28291.3,28291.3,28290.3,28291.3,0
2019/12/18,03:29:00,28291.3,28292.3,28290.3,28291.3,0
2019/12/18,03:30:00,28291.3,28291.3,28287.2,28288.2,0
2019/12/18,03:31:00,28288.2,28288.2,28285.2,28287.2,0
2019/12/18,03:32:00,28287.2,28288.2,28283.2,28284.2,0
2019/12/18,03:33:00,28284.2,28285.1,28283.1,28283.1,0
2019/12/18,03:34:00,28284.1,28287.1,28284.1,28287.1,0
2019/12/18,03:35:00,28287.1,28288.9,28286.9,28287.9,0
2019/12/18,03:36:00,28287.9,28287.9,28284.9,28285.9,0
2019/12/18,03:37:00,28285.9,28286.9,28282.9,28282.9,0
2019/12/18,03:38:00,28281.9,28286.8,28280.8,28286.8,0
2019/12/18,03:39:00,28286.8,28288.8,28285.8,28286.8,0
2019/12/18,03:40:00,28286.8,28286.8,28281.8,28281.8,0
2019/12/18,03:41:00,28282.8,28284.7,28279.7,28284.7,0
2019/12/18,03:42:00,28285.7,28287.7,28283.7,28284.7,0
2019/12/18,03:43:00,28285.7,28289.6,28285.6,28289.6,0
2019/12/18,03:44:00,28289.6,28291.4,28287.4,28290.4,0
2019/12/18,03:45:00,28291.4,28293.4,28290.4,28293.4,0
2019/12/18,03:46:00,28293.4,28293.4,28288.3,28289.3,0
2019/12/18,03:47:00,28289.3,28290.3,28287.3,28288.3,0
2019/12/18,03:48:00,28289.3,28289.3,28287.3,28288.3,0
2019/12/18,03:49:00,28288.3,28293.3,28276.3,28278.3,0
2019/12/18,03:50:00,28277.3,28285.3,28275.3,28280.3,0
2019/12/18,03:51:00,28281.3,28283.3,28278.3,28279.3,0
2019/12/18,03:52:00,28279.3,28282.3,28277.3,28280.3,0
2019/12/18,03:53:00,28280.2,28286.2,28280.2,28285.2,0
2019/12/18,03:54:00,28285.2,28287.2,28283.2,28284.2,0
2019/12/18,03:55:00,28285.2,28286.1,28282.1,28283.1,0
2019/12/18,03:56:00,28284.1,28284.1,28281.1,28283.1,0
2019/12/18,03:57:00,28283.1,28283.1,28280.1,28280.1,0
2019/12/18,03:58:00,28279.9,28282.9,28278.9,28281.9,0
2019/12/18,03:59:00,28282.9,28284.9,28281.9,28281.9,0
2019/12/18,04:00:00,28281.9,28287.8,28280.9,28287.8,0
2019/12/18,04:01:00,28288.8,28298.8,28270.8,28286.8,0
2019/12/18,04:02:00,28287.8,28294.8,28286.8,28287.8,0
2019/12/18,04:03:00,28286.8,28289.8,28282.8,28283.8,0
2019/12/18,04:04:00,28283.8,28288.8,28282.8,28285.8,0
2019/12/18,04:05:00,28286.8,28286.8,28284.8,28285.8,0
2019/12/18,04:06:00,28286.8,28287.8,28280.8,28284.8,0
2019/12/18,04:07:00,28285.8,28289.8,28277.8,28281.8,0
2019/12/18,04:08:00,28280.8,28282.8,28278.8,28278.8,0
2019/12/18,04:09:00,28279.8,28285.8,28279.8,28284.8,0
2019/12/18,04:10:00,28285.8,28288.7,28282.7,28287.7,0
2019/12/18,04:11:00,28286.7,28289.7,28285.7,28287.7,0
2019/12/18,04:12:00,28287.7,28292.7,28285.7,28290.7,0
2019/12/18,04:13:00,28290.7,28294.7,28289.7,28293.7,0
2019/12/18,04:14:00,28293.7,28294.7,28292.7,28293.7,0
2019/12/18,04:15:00,28294.7,28295.7,28291.7,28294.7,0
2019/12/18,04:16:00,28294.7,28295.7,28291.7,28291.7,0
2019/12/18,04:17:00,28292.7,28294.7,28290.7,28292.7,0
2019/12/18,04:18:00,28292.7,28292.7,28288.7,28289.7,0
2019/12/18,04:19:00,28290.7,28294.7,28288.7,28293.7,0
2019/12/18,04:20:00,28293.7,28293.7,28291.7,28291.7,0
2019/12/18,04:21:00,28292.7,28292.7,28288.7,28290.7,0
2019/12/18,04:22:00,28290.7,28290.7,28287.7,28289.7,0
2019/12/18,04:23:00,28289.7,28291.7,28288.7,28290.7,0
2019/12/18,04:24:00,28290.7,28290.7,28287.7,28288.7,0
2019/12/18,04:25:00,28289.7,28289.7,28286.7,28286.7,0
2019/12/18,04:26:00,28287.7,28288.7,28286.7,28287.7,0
2019/12/18,04:27:00,28286.7,28287.7,28285.7,28286.7,0
2019/12/18,04:28:00,28286.7,28290.8,28285.7,28289.8,0
2019/12/18,04:29:00,28290.8,28290.8,28284.8,28285.8,0
2019/12/18,04:30:00,28286.8,28290.8,28285.8,28290.8,0
2019/12/18,04:31:00,28290.8,28293.8,28289.8,28290.8,0
2019/12/18,04:32:00,28291.8,28294.8,28290.8,28294.8,0
2019/12/18,04:33:00,28293.8,28296.8,28293.8,28294.8,0
2019/12/18,04:34:00,28295.8,28296.8,28292.8,28293.8,0
2019/12/18,04:35:00,28293.8,28296.8,28291.8,28295.8,0
2019/12/18,04:36:00,28295.8,28300.8,28294.8,28299.8,0
2019/12/18,04:37:00,28300.8,28300.8,28295.8,28296.8,0
2019/12/18,04:38:00,28296.8,28296.8,28294.8,28295.8,0
2019/12/18,04:39:00,28296.8,28296.8,28293.8,28295.8,0
2019/12/18,04:40:00,28295.8,28299.8,28294.8,28298.8,0
2019/12/18,04:41:00,28299.8,28300.8,28297.8,28297.8,0
2019/12/18,04:42:00,28297.8,28299.8,28295.8,28296.8,0
2019/12/18,04:43:00,28296.8,28298.8,28295.8,28298.8,0
2019/12/18,04:44:00,28299.8,28301.9,28298.9,28299.9,0
2019/12/18,04:45:00,28300.9,28302.9,28297.9,28301.9,0
2019/12/18,04:46:00,28301.9,28301.9,28296.9,28299.9,0
2019/12/18,04:47:00,28299.9,28304.1,28298.9,28302.1,0
2019/12/18,04:48:00,28303.1,28303.1,28300.1,28301.1,0
2019/12/18,04:49:00,28302.1,28302.2,28298.2,28300.2,0
2019/12/18,04:50:00,28301.2,28303.2,28300.2,28301.2,0
2019/12/18,04:51:00,28301.2,28301.2,28298.2,28300.2,0
2019/12/18,04:52:00,28300.2,28301.2,28297.2,28298.2,0
2019/12/18,04:53:00,28298.2,28300.2,28296.2,28300.2,0
2019/12/18,04:54:00,28300.3,28303.3,28300.3,28302.3,0
2019/12/18,04:55:00,28302.3,28302.3,28298.3,28300.3,0
2019/12/18,04:56:00,28301.3,28302.3,28299.3,28299.3,0
2019/12/18,04:57:00,28299.3,28300.3,28297.3,28298.3,0
2019/12/18,04:58:00,28299.3,28301.3,28298.3,28301.3,0
2019/12/18,04:59:00,28302.3,28304.3,28300.3,28301.3,0
2019/12/18,05:00:00,28301.3,28302.3,28297.3,28297.3,0
2019/12/18,05:01:00,28297.3,28298.3,28293.3,28296.3,0
2019/12/18,05:02:00,28296.4,28296.4,28293.4,28294.4,0
2019/12/18,05:03:00,28294.4,28294.4,28290.4,28291.4,0
2019/12/18,05:04:00,28291.4,28291.4,28289.4,28289.4,0
2019/12/18,05:05:00,28291.4,28292.4,28288.4,28289.4,0
2019/12/18,05:06:00,28289.4,28292.4,28287.4,28291.4,0
2019/12/18,05:07:00,28292.4,28293.4,28290.4,28290.4,0
2019/12/18,05:08:00,28290.4,28292.4,28289.4,28290.4,0
2019/12/18,05:09:00,28291.4,28293.4,28289.4,28292.4,0
2019/12/18,05:10:00,28292.4,28292.6,28289.6,28292.6,0
2019/12/18,05:11:00,28293.6,28294.6,28292.6,28294.6,0
2019/12/18,05:12:00,28294.6,28296.6,28291.6,28294.6,0
2019/12/18,05:13:00,28294.6,28296.6,28293.6,28293.6,0
2019/12/18,05:14:00,28293.6,28295.6,28291.6,28294.6,0
2019/12/18,05:15:00,28294.7,28297.7,28292.7,28296.7,0
2019/12/18,05:16:00,28297.7,28299.7,28295.7,28295.7,0
2019/12/18,05:17:00,28296.7,28296.7,28292.7,28294.7,0
2019/12/18,05:18:00,28294.7,28300.7,28293.7,28297.7,0
2019/12/18,05:19:00,28296.7,28297.7,28294.7,28295.7,0
2019/12/18,05:20:00,28296.7,28298.8,28295.7,28296.8,0
2019/12/18,05:21:00,28297.8,28299.8,28296.8,28296.8,0
2019/12/18,05:22:00,28296.8,28296.8,28293.8,28293.8,0
2019/12/18,05:23:00,28294.8,28298.8,28293.8,28297.8,0
2019/12/18,05:24:00,28297.8,28297.8,28295.8,28296.8,0
2019/12/18,05:25:00,28296.8,28299.8,28295.8,28298.8,0
2019/12/18,05:26:00,28298.8,28299.8,28296.8,28299.8,0
2019/12/18,05:27:00,28300.8,28302.8,28298.8,28301.8,0
2019/12/18,05:28:00,28301.8,28303.8,28299.8,28302.8,0
2019/12/18,05:29:00,28302.8,28303.9,28300.9,28301.9,0
2019/12/18,05:30:00,28301.9,28301.9,28297.9,28299.9,0
2019/12/18,05:31:00,28299.9,28303.1,28298.9,28301.1,0
2019/12/18,05:32:00,28302.1,28304.1,28299.1,28299.1,0
2019/12/18,05:33:00,28300.1,28301.1,28298.1,28299.1,0
2019/12/18,05:34:00,28299.1,28299.1,28293.1,28297.1,0
2019/12/18,05:35:00,28296.1,28298.1,28293.1,28293.1,0
2019/12/18,05:36:00,28294.1,28296.1,28292.1,28296.1,0
2019/12/18,05:37:00,28296.1,28299.2,28295.2,28295.2,0
2019/12/18,05:38:00,28296.2,28298.2,28295.2,28297.2,0
2019/12/18,05:39:00,28298.2,28299.2,28297.2,28299.2,0
2019/12/18,05:40:00,28300.2,28300.2,28295.2,28297.2,0
2019/12/18,05:41:00,28297.2,28297.2,28291.2,28291.2,0
2019/12/18,05:42:00,28292.2,28292.2,28290.2,28291.2,0
2019/12/18,05:43:00,28292.2,28292.2,28289.3,28289.3,0
2019/12/18,05:44:00,28290.3,28290.3,28287.3,28288.3,0
2019/12/18,05:45:00,28288.3,28290.3,28286.3,28287.3,0
2019/12/18,05:46:00,28287.3,28288.3,28284.3,28285.3,0
2019/12/18,05:47:00,28285.3,28292.3,28284.3,28287.3,0
2019/12/18,05:48:00,28287.3,28287.3,28282.3,28283.3,0
2019/12/18,05:49:00,28284.3,28286.3,28283.3,28285.3,0
2019/12/18,05:50:00,28285.3,28287.3,28281.3,28282.3,0
2019/12/18,05:51:00,28283.3,28295.3,28282.3,28292.3,0
2019/12/18,05:52:00,28292.3,28292.3,28282.3,28283.3,0
2019/12/18,05:53:00,28283.3,28284.3,28277.3,28278.3,0
2019/12/18,05:54:00,28279.3,28282.3,28270.3,28273.3,0
2019/12/18,05:55:00,28274.3,28282.3,28273.3,28279.3,0
2019/12/18,05:56:00,28278.3,28279.3,28271.3,28272.3,0
2019/12/18,05:57:00,28273.3,28283.3,28272.3,28276.3,0
2019/12/18,05:58:00,28277.3,28283.3,28276.3,28279.3,0
2019/12/18,05:59:00,28280.3,28284.3,28272.3,28272.3,0
2019/12/18,06:00:00,28273.3,28279.3,28261.3,28266.3,0
2019/12/18,08:02:00,28254.3,28262.3,28254.3,28260.3,0
2019/12/18,08:03:00,28261.3,28261.3,28258.3,28259.3,0
2019/12/18,08:04:00,28259.3,28260.3,28258.3,28259.3,0
2019/12/18,08:05:00,28259.3,28259.3,28257.3,28259.3,0
2019/12/18,08:06:00,28258.3,28259.3,28258.3,28259.3,0
2019/12/18,08:07:00,28259.3,28259.3,28258.3,28258.3,0
2019/12/18,08:08:00,28258.3,28259.3,28257.3,28259.3,0
2019/12/18,08:09:00,28259.3,28259.3,28258.3,28259.3,0
2019/12/18,08:10:00,28258.3,28259.3,28258.3,28259.3,0
2019/12/18,08:11:00,28258.3,28261.3,28257.3,28261.3,0
2019/12/18,08:12:00,28260.3,28262.3,28259.3,28262.3,0
2019/12/18,08:13:00,28262.3,28265.3,28262.3,28264.3,0
2019/12/18,08:14:00,28265.3,28265.3,28263.3,28264.3,0
2019/12/18,08:15:00,28263.3,28265.3,28263.3,28265.3,0
2019/12/18,08:16:00,28264.3,28267.3,28264.3,28266.3,0
2019/12/18,08:17:00,28266.3,28267.3,28266.3,28266.3,0
2019/12/18,08:18:00,28265.3,28266.3,28263.3,28265.3,0
2019/12/18,08:19:00,28266.3,28266.3,28265.3,28265.3,0
2019/12/18,08:20:00,28266.3,28267.3,28265.3,28267.3,0
2019/12/18,08:21:00,28268.3,28269.3,28268.3,28268.3,0
2019/12/18,08:22:00,28268.3,28269.3,28266.3,28267.3,0
2019/12/18,08:23:00,28267.3,28268.3,28266.3,28268.3,0
2019/12/18,08:24:00,28267.3,28268.3,28267.3,28268.3,0
2019/12/18,08:25:00,28268.3,28268.3,28268.3,28268.3,0
2019/12/18,08:26:00,28268.3,28269.3,28268.3,28269.3,0
2019/12/18,08:27:00,28268.3,28269.3,28268.3,28268.3,0
2019/12/18,08:28:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,08:29:00,28268.3,28268.3,28266.3,28267.3,0
2019/12/18,08:30:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,08:31:00,28267.3,28268.3,28267.3,28267.3,0
2019/12/18,08:32:00,28267.3,28267.3,28265.3,28267.3,0
2019/12/18,08:33:00,28267.3,28268.3,28266.3,28266.3,0
2019/12/18,08:34:00,28266.3,28266.3,28266.3,28266.3,0
2019/12/18,08:35:00,28267.3,28267.3,28266.3,28267.3,0
2019/12/18,08:36:00,28267.3,28267.3,28266.3,28267.3,0
2019/12/18,08:37:00,28267.3,28267.3,28266.3,28267.3,0
2019/12/18,08:38:00,28267.3,28267.3,28266.3,28267.3,0
2019/12/18,08:39:00,28267.3,28267.3,28267.3,28267.3,0
2019/12/18,08:40:00,28267.3,28267.3,28265.3,28265.3,0
2019/12/18,08:41:00,28265.3,28266.3,28264.3,28266.3,0
2019/12/18,08:42:00,28266.3,28267.3,28264.3,28264.3,0
2019/12/18,08:43:00,28265.3,28267.3,28264.3,28264.3,0
2019/12/18,08:44:00,28265.3,28265.3,28261.3,28261.3,0
2019/12/18,08:45:00,28261.3,28263.3,28260.3,28263.3,0
2019/12/18,08:46:00,28262.3,28263.3,28261.3,28262.3,0
2019/12/18,08:47:00,28261.3,28262.3,28259.3,28259.3,0
2019/12/18,08:48:00,28259.3,28259.3,28258.3,28259.3,0
2019/12/18,08:49:00,28260.3,28261.3,28260.3,28260.3,0
2019/12/18,08:50:00,28261.3,28261.3,28261.3,28261.3,0
2019/12/18,08:51:00,28261.3,28261.3,28259.3,28259.3,0
2019/12/18,08:52:00,28259.3,28259.3,28256.3,28256.3,0
2019/12/18,08:53:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/18,08:54:00,28255.3,28257.3,28255.3,28257.3,0
2019/12/18,08:55:00,28258.3,28258.3,28257.3,28257.3,0
2019/12/18,08:56:00,28257.3,28258.3,28256.3,28257.3,0
2019/12/18,08:57:00,28257.3,28258.3,28256.3,28257.3,0
2019/12/18,08:58:00,28258.3,28260.3,28258.3,28260.3,0
2019/12/18,08:59:00,28260.3,28262.3,28260.3,28261.3,0
2019/12/18,09:00:00,28261.3,28261.3,28260.3,28261.3,0
2019/12/18,09:01:00,28262.3,28262.3,28259.3,28260.3,0
2019/12/18,09:02:00,28260.3,28262.3,28258.3,28261.3,0
2019/12/18,09:03:00,28260.3,28261.3,28257.3,28257.3,0
2019/12/18,09:04:00,28257.3,28257.3,28256.3,28257.3,0
2019/12/18,09:05:00,28256.3,28257.3,28256.3,28256.3,0
2019/12/18,09:06:00,28257.3,28257.3,28253.3,28254.3,0
2019/12/18,09:07:00,28253.3,28257.3,28252.3,28257.3,0
2019/12/18,09:08:00,28258.3,28265.3,28257.3,28264.3,0
2019/12/18,09:09:00,28265.3,28265.3,28260.3,28261.3,0
2019/12/18,09:10:00,28261.3,28263.3,28260.3,28263.3,0
2019/12/18,09:11:00,28262.3,28264.3,28259.3,28262.3,0
2019/12/18,09:12:00,28262.3,28266.3,28262.3,28265.3,0
2019/12/18,09:13:00,28266.3,28267.3,28263.3,28263.3,0
2019/12/18,09:14:00,28264.3,28264.3,28262.3,28264.3,0
2019/12/18,09:15:00,28264.3,28265.3,28262.3,28264.3,0
2019/12/18,09:16:00,28264.3,28265.3,28262.3,28262.3,0
2019/12/18,09:17:00,28262.3,28263.3,28261.3,28261.3,0
2019/12/18,09:18:00,28261.3,28262.3,28259.3,28262.3,0
2019/12/18,09:19:00,28262.3,28264.3,28262.3,28264.3,0
2019/12/18,09:20:00,28265.3,28265.3,28263.3,28264.3,0
2019/12/18,09:21:00,28264.3,28264.3,28263.3,28264.3,0
2019/12/18,09:22:00,28264.3,28264.3,28262.3,28263.3,0
2019/12/18,09:23:00,28262.3,28266.3,28262.3,28264.3,0
2019/12/18,09:24:00,28264.3,28264.3,28263.3,28264.3,0
2019/12/18,09:25:00,28264.3,28264.3,28263.3,28264.3,0
2019/12/18,09:26:00,28264.3,28266.3,28263.3,28266.3,0
2019/12/18,09:27:00,28266.3,28266.3,28263.3,28266.3,0
2019/12/18,09:28:00,28265.3,28265.3,28262.3,28263.3,0
2019/12/18,09:29:00,28263.3,28264.3,28263.3,28264.3,0
2019/12/18,09:30:00,28263.3,28264.3,28262.3,28263.3,0
2019/12/18,09:31:00,28263.3,28264.3,28262.3,28263.3,0
2019/12/18,09:32:00,28262.3,28263.3,28260.3,28262.3,0
2019/12/18,09:33:00,28262.3,28262.3,28259.3,28260.3,0
2019/12/18,09:34:00,28261.3,28263.3,28261.3,28262.3,0
2019/12/18,09:35:00,28263.3,28264.3,28261.3,28264.3,0
2019/12/18,09:36:00,28263.3,28264.3,28263.3,28263.3,0
2019/12/18,09:37:00,28262.3,28264.3,28262.3,28263.3,0
2019/12/18,09:38:00,28263.3,28265.3,28263.3,28265.3,0
2019/12/18,09:39:00,28265.3,28266.3,28264.3,28265.3,0
2019/12/18,09:40:00,28265.3,28266.3,28264.3,28264.3,0
2019/12/18,09:41:00,28264.3,28265.3,28263.3,28263.3,0
2019/12/18,09:42:00,28263.3,28263.3,28262.3,28262.3,0
2019/12/18,09:43:00,28262.3,28262.3,28261.3,28261.3,0
2019/12/18,09:44:00,28261.3,28261.3,28259.3,28260.3,0
2019/12/18,09:45:00,28259.3,28260.3,28258.3,28260.3,0
2019/12/18,09:46:00,28260.3,28260.3,28259.3,28260.3,0
2019/12/18,09:47:00,28260.3,28261.3,28260.3,28260.3,0
2019/12/18,09:48:00,28260.3,28260.3,28257.3,28257.3,0
2019/12/18,09:49:00,28257.3,28258.3,28257.3,28257.3,0
2019/12/18,09:50:00,28257.3,28257.3,28256.3,28257.3,0
2019/12/18,09:51:00,28257.3,28260.3,28257.3,28260.3,0
2019/12/18,09:52:00,28260.3,28260.3,28258.3,28259.3,0
2019/12/18,09:53:00,28258.3,28258.3,28257.3,28257.3,0
2019/12/18,09:54:00,28257.3,28257.3,28255.3,28255.3,0
2019/12/18,09:55:00,28256.3,28256.3,28254.3,28256.3,0
2019/12/18,09:56:00,28256.3,28256.3,28255.3,28255.3,0
2019/12/18,09:57:00,28255.3,28256.3,28254.3,28256.3,0
2019/12/18,09:58:00,28255.3,28256.3,28255.3,28256.3,0
2019/12/18,09:59:00,28256.3,28258.3,28256.3,28258.3,0
2019/12/18,10:00:00,28258.3,28258.3,28257.3,28257.3,0
2019/12/18,10:01:00,28257.3,28257.3,28255.3,28255.3,0
2019/12/18,10:02:00,28256.3,28259.3,28255.3,28257.3,0
2019/12/18,10:03:00,28258.3,28260.3,28257.3,28257.3,0
2019/12/18,10:04:00,28257.3,28257.3,28254.3,28254.3,0
2019/12/18,10:05:00,28254.3,28257.3,28253.3,28257.3,0
2019/12/18,10:06:00,28256.3,28262.3,28256.3,28261.3,0
2019/12/18,10:07:00,28260.3,28262.3,28259.3,28262.3,0
2019/12/18,10:08:00,28262.3,28262.3,28260.3,28260.3,0
2019/12/18,10:09:00,28261.3,28262.3,28260.3,28261.3,0
2019/12/18,10:10:00,28262.3,28262.3,28261.3,28261.3,0
2019/12/18,10:11:00,28262.3,28263.3,28261.3,28262.3,0
2019/12/18,10:12:00,28263.3,28263.3,28258.3,28259.3,0
2019/12/18,10:13:00,28259.3,28259.3,28258.3,28259.3,0
2019/12/18,10:14:00,28260.3,28262.3,28259.3,28261.3,0
2019/12/18,10:15:00,28262.3,28264.3,28262.3,28263.3,0
2019/12/18,10:16:00,28264.3,28266.3,28263.3,28265.3,0
2019/12/18,10:17:00,28265.3,28268.3,28264.3,28267.3,0
2019/12/18,10:18:00,28268.3,28272.3,28267.3,28271.3,0
2019/12/18,10:19:00,28271.3,28272.3,28269.3,28269.3,0
2019/12/18,10:20:00,28270.3,28272.3,28269.3,28271.3,0
2019/12/18,10:21:00,28272.3,28272.3,28269.3,28269.3,0
2019/12/18,10:22:00,28270.3,28271.3,28269.3,28271.3,0
2019/12/18,10:23:00,28271.3,28272.3,28269.3,28272.3,0
2019/12/18,10:24:00,28271.3,28273.3,28270.3,28271.3,0
2019/12/18,10:25:00,28271.3,28273.3,28269.3,28270.3,0
2019/12/18,10:26:00,28271.3,28273.3,28269.3,28272.3,0
2019/12/18,10:27:00,28272.3,28272.3,28270.3,28272.3,0
2019/12/18,10:28:00,28273.3,28273.3,28270.3,28271.3,0
2019/12/18,10:29:00,28272.3,28272.3,28270.3,28271.3,0
2019/12/18,10:30:00,28272.3,28272.3,28269.3,28270.3,0
2019/12/18,10:31:00,28271.3,28273.3,28270.3,28273.3,0
2019/12/18,10:32:00,28273.3,28274.3,28272.3,28274.3,0
2019/12/18,10:33:00,28275.3,28276.3,28274.3,28275.3,0
2019/12/18,10:34:00,28275.3,28278.3,28274.3,28277.3,0
2019/12/18,10:35:00,28278.3,28279.3,28277.3,28279.3,0
2019/12/18,10:36:00,28278.3,28279.3,28274.3,28275.3,0
2019/12/18,10:37:00,28276.3,28277.3,28274.3,28276.3,0
2019/12/18,10:38:00,28275.3,28276.3,28272.3,28272.3,0
2019/12/18,10:39:00,28273.3,28273.3,28269.3,28271.3,0
2019/12/18,10:40:00,28272.3,28272.3,28270.3,28271.3,0
2019/12/18,10:41:00,28271.3,28271.3,28267.3,28268.3,0
2019/12/18,10:42:00,28268.3,28270.3,28267.3,28269.3,0
2019/12/18,10:43:00,28269.3,28272.3,28268.3,28272.3,0
2019/12/18,10:44:00,28273.3,28273.3,28268.3,28268.3,0
2019/12/18,10:45:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,10:46:00,28268.3,28268.3,28266.3,28267.3,0
2019/12/18,10:47:00,28267.3,28268.3,28266.3,28267.3,0
2019/12/18,10:48:00,28267.3,28269.3,28265.3,28268.3,0
2019/12/18,10:49:00,28269.3,28269.3,28267.3,28269.3,0
2019/12/18,10:50:00,28269.3,28271.3,28268.3,28271.3,0
2019/12/18,10:51:00,28271.3,28271.3,28269.3,28270.3,0
2019/12/18,10:52:00,28270.3,28271.3,28268.3,28270.3,0
2019/12/18,10:53:00,28270.3,28271.3,28269.3,28271.3,0
2019/12/18,10:54:00,28272.3,28272.3,28271.3,28272.3,0
2019/12/18,10:55:00,28272.3,28273.3,28272.3,28272.3,0
2019/12/18,10:56:00,28273.3,28275.3,28272.3,28274.3,0
2019/12/18,10:57:00,28275.3,28276.3,28274.3,28275.3,0
2019/12/18,10:58:00,28275.3,28276.3,28273.3,28273.3,0
2019/12/18,10:59:00,28274.3,28274.3,28272.3,28272.3,0
2019/12/18,11:00:00,28273.3,28273.3,28272.3,28272.3,0
2019/12/18,11:01:00,28273.3,28274.3,28271.3,28272.3,0
2019/12/18,11:02:00,28273.3,28274.3,28273.3,28274.3,0
2019/12/18,11:03:00,28275.3,28276.3,28274.3,28276.3,0
2019/12/18,11:04:00,28276.3,28276.3,28272.3,28273.3,0
2019/12/18,11:05:00,28274.3,28275.3,28271.3,28271.3,0
2019/12/18,11:06:00,28271.3,28274.3,28269.3,28273.3,0
2019/12/18,11:07:00,28274.3,28274.3,28272.3,28272.3,0
2019/12/18,11:08:00,28273.3,28274.3,28272.3,28274.3,0
2019/12/18,11:09:00,28275.3,28275.3,28272.3,28273.3,0
2019/12/18,11:10:00,28274.3,28275.3,28272.3,28272.3,0
2019/12/18,11:11:00,28273.3,28275.3,28272.3,28273.3,0
2019/12/18,11:12:00,28273.3,28273.3,28270.3,28271.3,0
2019/12/18,11:13:00,28271.3,28275.3,28271.3,28274.3,0
2019/12/18,11:14:00,28274.3,28275.3,28273.3,28275.3,0
2019/12/18,11:15:00,28274.3,28274.3,28272.3,28273.3,0
2019/12/18,11:16:00,28272.3,28274.3,28272.3,28273.3,0
2019/12/18,11:17:00,28274.3,28274.3,28273.3,28273.3,0
2019/12/18,11:18:00,28274.3,28275.3,28273.3,28274.3,0
2019/12/18,11:19:00,28273.3,28275.3,28271.3,28271.3,0
2019/12/18,11:20:00,28271.3,28274.3,28270.3,28274.3,0
2019/12/18,11:21:00,28275.3,28275.3,28271.3,28272.3,0
2019/12/18,11:22:00,28272.3,28274.3,28272.3,28273.3,0
2019/12/18,11:23:00,28274.3,28279.3,28274.3,28278.3,0
2019/12/18,11:24:00,28278.3,28278.3,28274.3,28276.3,0
2019/12/18,11:25:00,28276.3,28277.3,28275.3,28275.3,0
2019/12/18,11:26:00,28275.3,28275.3,28269.3,28269.3,0
2019/12/18,11:27:00,28270.3,28272.3,28269.3,28271.3,0
2019/12/18,11:28:00,28272.3,28273.3,28271.3,28271.3,0
2019/12/18,11:29:00,28272.3,28274.3,28271.3,28273.3,0
2019/12/18,11:30:00,28274.3,28274.3,28270.3,28270.3,0
2019/12/18,11:31:00,28270.3,28272.3,28269.3,28271.3,0
2019/12/18,11:32:00,28271.3,28271.3,28270.3,28270.3,0
2019/12/18,11:33:00,28270.3,28270.3,28268.3,28268.3,0
2019/12/18,11:34:00,28268.3,28269.3,28267.3,28269.3,0
2019/12/18,11:35:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,11:36:00,28269.3,28270.3,28268.3,28269.3,0
2019/12/18,11:37:00,28270.3,28270.3,28270.3,28270.3,0
2019/12/18,11:38:00,28270.3,28270.3,28268.3,28268.3,0
2019/12/18,11:39:00,28269.3,28270.3,28268.3,28268.3,0
2019/12/18,11:40:00,28269.3,28272.3,28268.3,28272.3,0
2019/12/18,11:41:00,28272.3,28272.3,28267.3,28267.3,0
2019/12/18,11:42:00,28267.3,28268.3,28266.3,28267.3,0
2019/12/18,11:43:00,28268.3,28271.3,28268.3,28270.3,0
2019/12/18,11:44:00,28270.3,28270.3,28268.3,28270.3,0
2019/12/18,11:45:00,28270.3,28271.3,28269.3,28270.3,0
2019/12/18,11:46:00,28271.3,28271.3,28269.3,28270.3,0
2019/12/18,11:47:00,28271.3,28271.3,28267.3,28269.3,0
2019/12/18,11:48:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,11:49:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,11:50:00,28269.3,28269.3,28267.3,28268.3,0
2019/12/18,11:51:00,28269.3,28269.3,28265.3,28266.3,0
2019/12/18,11:52:00,28266.3,28266.3,28264.3,28264.3,0
2019/12/18,11:53:00,28264.3,28264.3,28260.3,28261.3,0
2019/12/18,11:54:00,28262.3,28263.3,28261.3,28261.3,0
2019/12/18,11:55:00,28261.3,28262.3,28260.3,28261.3,0
2019/12/18,11:56:00,28261.3,28261.3,28260.3,28261.3,0
2019/12/18,11:57:00,28262.3,28262.3,28258.3,28258.3,0
2019/12/18,11:58:00,28258.3,28263.3,28257.3,28262.3,0
2019/12/18,11:59:00,28261.3,28262.3,28261.3,28261.3,0
2019/12/18,12:00:00,28262.3,28262.3,28260.3,28262.3,0
2019/12/18,12:01:00,28261.3,28265.3,28259.3,28265.3,0
2019/12/18,12:02:00,28265.3,28267.3,28264.3,28266.3,0
2019/12/18,12:03:00,28266.3,28266.3,28264.3,28265.3,0
2019/12/18,12:04:00,28265.3,28265.3,28261.3,28262.3,0
2019/12/18,12:05:00,28262.3,28264.3,28260.3,28261.3,0
2019/12/18,12:06:00,28262.3,28264.3,28261.3,28264.3,0
2019/12/18,12:07:00,28265.3,28266.3,28263.3,28264.3,0
2019/12/18,12:08:00,28265.3,28265.3,28262.3,28262.3,0
2019/12/18,12:09:00,28263.3,28263.3,28262.3,28262.3,0
2019/12/18,12:10:00,28262.3,28263.3,28261.3,28262.3,0
2019/12/18,12:11:00,28262.3,28263.3,28261.3,28263.3,0
2019/12/18,12:12:00,28264.3,28266.3,28263.3,28264.3,0
2019/12/18,12:13:00,28265.3,28266.3,28264.3,28265.3,0
2019/12/18,12:14:00,28266.3,28267.3,28265.3,28265.3,0
2019/12/18,12:15:00,28266.3,28266.3,28266.3,28266.3,0
2019/12/18,12:16:00,28266.3,28267.3,28265.3,28266.3,0
2019/12/18,12:17:00,28266.3,28266.3,28265.3,28266.3,0
2019/12/18,12:19:00,28266.3,28266.3,28264.3,28264.3,0
2019/12/18,12:20:00,28263.3,28263.3,28263.3,28263.3,0
2019/12/18,12:21:00,28263.3,28265.3,28261.3,28264.3,0
2019/12/18,12:22:00,28264.3,28265.3,28263.3,28265.3,0
2019/12/18,12:23:00,28266.3,28266.3,28265.3,28266.3,0
2019/12/18,12:24:00,28265.3,28266.3,28265.3,28266.3,0
2019/12/18,12:26:00,28266.3,28267.3,28266.3,28267.3,0
2019/12/18,12:27:00,28267.3,28267.3,28266.3,28266.3,0
2019/12/18,12:28:00,28266.3,28267.3,28265.3,28267.3,0
2019/12/18,12:29:00,28266.3,28266.3,28265.3,28265.3,0
2019/12/18,12:30:00,28266.3,28267.3,28266.3,28267.3,0
2019/12/18,12:31:00,28267.3,28267.3,28265.3,28266.3,0
2019/12/18,12:32:00,28267.3,28268.3,28266.3,28267.3,0
2019/12/18,12:33:00,28267.3,28267.3,28265.3,28265.3,0
2019/12/18,12:34:00,28266.3,28266.3,28265.3,28265.3,0
2019/12/18,12:35:00,28266.3,28267.3,28265.3,28267.3,0
2019/12/18,12:36:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,12:37:00,28267.3,28267.3,28265.3,28266.3,0
2019/12/18,12:38:00,28266.3,28266.3,28265.3,28266.3,0
2019/12/18,12:39:00,28266.3,28268.3,28265.3,28268.3,0
2019/12/18,12:40:00,28269.3,28271.3,28269.3,28270.3,0
2019/12/18,12:41:00,28270.3,28271.3,28269.3,28270.3,0
2019/12/18,12:42:00,28270.3,28270.3,28269.3,28270.3,0
2019/12/18,12:44:00,28270.3,28270.3,28267.3,28268.3,0
2019/12/18,12:45:00,28267.3,28269.3,28266.3,28266.3,0
2019/12/18,12:46:00,28267.3,28268.3,28266.3,28267.3,0
2019/12/18,12:47:00,28268.3,28269.3,28268.3,28268.3,0
2019/12/18,12:48:00,28269.3,28270.3,28268.3,28270.3,0
2019/12/18,12:49:00,28270.3,28270.3,28268.3,28269.3,0
2019/12/18,12:51:00,28269.3,28269.3,28268.3,28268.3,0
2019/12/18,12:52:00,28268.3,28268.3,28265.3,28265.3,0
2019/12/18,12:53:00,28265.3,28266.3,28264.3,28265.3,0
2019/12/18,12:54:00,28266.3,28266.3,28265.3,28266.3,0
2019/12/18,12:55:00,28266.3,28266.3,28265.3,28266.3,0
2019/12/18,12:56:00,28266.3,28268.3,28265.3,28267.3,0
2019/12/18,12:57:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,12:58:00,28268.3,28270.3,28268.3,28270.3,0
2019/12/18,12:59:00,28269.3,28270.3,28269.3,28270.3,0
2019/12/18,13:00:00,28270.3,28270.3,28269.3,28269.3,0
2019/12/18,13:01:00,28270.3,28270.3,28269.3,28270.3,0
2019/12/18,13:02:00,28270.3,28271.3,28269.3,28271.3,0
2019/12/18,13:03:00,28272.3,28272.3,28269.3,28269.3,0
2019/12/18,13:04:00,28269.3,28269.3,28268.3,28268.3,0
2019/12/18,13:05:00,28269.3,28270.3,28267.3,28269.3,0
2019/12/18,13:06:00,28270.3,28270.3,28269.3,28270.3,0
2019/12/18,13:07:00,28270.3,28270.3,28269.3,28270.3,0
2019/12/18,13:08:00,28271.3,28271.3,28269.3,28270.3,0
2019/12/18,13:10:00,28271.3,28271.3,28270.3,28270.3,0
2019/12/18,13:11:00,28270.3,28270.3,28269.3,28269.3,0
2019/12/18,13:12:00,28270.3,28270.3,28269.3,28270.3,0
2019/12/18,13:13:00,28270.3,28271.3,28269.3,28271.3,0
2019/12/18,13:15:00,28271.3,28271.3,28267.3,28268.3,0
2019/12/18,13:16:00,28269.3,28271.3,28269.3,28270.3,0
2019/12/18,13:17:00,28271.3,28271.3,28271.3,28271.3,0
2019/12/18,13:18:00,28272.3,28272.3,28272.3,28272.3,0
2019/12/18,13:20:00,28273.3,28274.3,28273.3,28273.3,0
2019/12/18,13:21:00,28273.3,28276.3,28273.3,28275.3,0
2019/12/18,13:22:00,28276.3,28278.3,28275.3,28276.3,0
2019/12/18,13:23:00,28276.3,28277.3,28275.3,28276.3,0
2019/12/18,13:24:00,28276.3,28276.3,28274.3,28275.3,0
2019/12/18,13:25:00,28274.3,28276.3,28274.3,28275.3,0
2019/12/18,13:28:00,28275.3,28275.3,28274.3,28275.3,0
2019/12/18,13:29:00,28275.3,28275.3,28272.3,28273.3,0
2019/12/18,13:30:00,28274.3,28274.3,28273.3,28274.3,0
2019/12/18,13:31:00,28274.3,28274.3,28273.3,28273.3,0
2019/12/18,13:32:00,28273.3,28274.3,28272.3,28274.3,0
2019/12/18,13:33:00,28275.3,28275.3,28275.3,28275.3,0
2019/12/18,13:34:00,28275.3,28275.3,28273.3,28273.3,0
2019/12/18,13:35:00,28272.3,28274.3,28272.3,28273.3,0
2019/12/18,13:36:00,28272.3,28274.3,28272.3,28274.3,0
2019/12/18,13:38:00,28275.3,28275.3,28274.3,28274.3,0
2019/12/18,13:39:00,28274.3,28274.3,28273.3,28273.3,0
2019/12/18,13:40:00,28273.3,28273.3,28272.3,28273.3,0
2019/12/18,13:41:00,28273.3,28273.3,28273.3,28273.3,0
2019/12/18,13:42:00,28273.3,28273.3,28272.3,28272.3,0
2019/12/18,13:43:00,28272.3,28272.3,28271.3,28271.3,0
2019/12/18,13:44:00,28271.3,28272.3,28270.3,28271.3,0
2019/12/18,13:45:00,28271.3,28271.3,28270.3,28271.3,0
2019/12/18,13:46:00,28270.3,28272.3,28270.3,28270.3,0
2019/12/18,13:47:00,28271.3,28272.3,28271.3,28271.3,0
2019/12/18,13:48:00,28272.3,28272.3,28271.3,28272.3,0
2019/12/18,13:49:00,28272.3,28272.3,28271.3,28272.3,0
2019/12/18,13:50:00,28272.3,28272.3,28271.3,28271.3,0
2019/12/18,13:51:00,28272.3,28272.3,28270.3,28271.3,0
2019/12/18,13:52:00,28271.3,28271.3,28269.3,28269.3,0
2019/12/18,13:53:00,28269.3,28269.3,28268.3,28268.3,0
2019/12/18,13:54:00,28268.3,28269.3,28267.3,28269.3,0
2019/12/18,13:55:00,28269.3,28270.3,28268.3,28269.3,0
2019/12/18,13:56:00,28269.3,28270.3,28268.3,28270.3,0
2019/12/18,13:57:00,28270.3,28270.3,28269.3,28269.3,0
2019/12/18,13:58:00,28269.3,28269.3,28267.3,28267.3,0
2019/12/18,13:59:00,28267.3,28267.3,28266.3,28266.3,0
2019/12/18,14:00:00,28266.3,28266.3,28265.3,28265.3,0
2019/12/18,14:01:00,28265.3,28268.3,28262.3,28267.3,0
2019/12/18,14:02:00,28267.3,28268.3,28266.3,28267.3,0
2019/12/18,14:03:00,28267.3,28267.3,28266.3,28266.3,0
2019/12/18,14:04:00,28266.3,28267.3,28265.3,28267.3,0
2019/12/18,14:05:00,28268.3,28268.3,28266.3,28267.3,0
2019/12/18,14:06:00,28267.3,28268.3,28267.3,28267.3,0
2019/12/18,14:07:00,28268.3,28269.3,28267.3,28269.3,0
2019/12/18,14:08:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,14:09:00,28267.3,28267.3,28266.3,28267.3,0
2019/12/18,14:10:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,14:11:00,28267.3,28268.3,28267.3,28267.3,0
2019/12/18,14:12:00,28267.3,28267.3,28266.3,28267.3,0
2019/12/18,14:13:00,28267.3,28269.3,28267.3,28268.3,0
2019/12/18,14:14:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,14:15:00,28267.3,28267.3,28265.3,28266.3,0
2019/12/18,14:16:00,28266.3,28266.3,28263.3,28264.3,0
2019/12/18,14:17:00,28265.3,28266.3,28264.3,28264.3,0
2019/12/18,14:18:00,28264.3,28267.3,28264.3,28266.3,0
2019/12/18,14:19:00,28266.3,28266.3,28266.3,28266.3,0
2019/12/18,14:20:00,28266.3,28266.3,28263.3,28264.3,0
2019/12/18,14:21:00,28265.3,28265.3,28264.3,28265.3,0
2019/12/18,14:22:00,28265.3,28265.3,28263.3,28264.3,0
2019/12/18,14:23:00,28265.3,28266.3,28263.3,28264.3,0
2019/12/18,14:24:00,28264.3,28266.3,28263.3,28265.3,0
2019/12/18,14:25:00,28266.3,28266.3,28265.3,28265.3,0
2019/12/18,14:26:00,28266.3,28266.3,28264.3,28265.3,0
2019/12/18,14:27:00,28265.3,28265.3,28263.3,28264.3,0
2019/12/18,14:28:00,28265.3,28265.3,28264.3,28265.3,0
2019/12/18,14:29:00,28264.3,28265.3,28263.3,28264.3,0
2019/12/18,14:30:00,28264.3,28264.3,28262.3,28262.3,0
2019/12/18,14:31:00,28263.3,28267.3,28262.3,28265.3,0
2019/12/18,14:32:00,28266.3,28267.3,28264.3,28265.3,0
2019/12/18,14:33:00,28265.3,28265.3,28263.3,28263.3,0
2019/12/18,14:34:00,28264.3,28264.3,28262.3,28263.3,0
2019/12/18,14:35:00,28262.3,28263.3,28260.3,28261.3,0
2019/12/18,14:36:00,28261.3,28263.3,28260.3,28262.3,0
2019/12/18,14:37:00,28262.3,28262.3,28261.3,28261.3,0
2019/12/18,14:38:00,28262.3,28262.3,28261.3,28262.3,0
2019/12/18,14:39:00,28263.3,28263.3,28262.3,28262.3,0
2019/12/18,14:40:00,28262.3,28263.3,28262.3,28263.3,0
2019/12/18,14:41:00,28263.3,28264.3,28261.3,28264.3,0
2019/12/18,14:42:00,28264.3,28264.3,28263.3,28264.3,0
2019/12/18,14:43:00,28265.3,28267.3,28264.3,28267.3,0
2019/12/18,14:44:00,28267.3,28269.3,28267.3,28268.3,0
2019/12/18,14:45:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,14:46:00,28267.3,28268.3,28266.3,28268.3,0
2019/12/18,14:47:00,28267.3,28268.3,28265.3,28266.3,0
2019/12/18,14:48:00,28267.3,28267.3,28266.3,28266.3,0
2019/12/18,14:49:00,28266.3,28267.3,28265.3,28267.3,0
2019/12/18,14:50:00,28267.3,28268.3,28266.3,28268.3,0
2019/12/18,14:51:00,28268.3,28271.3,28268.3,28270.3,0
2019/12/18,14:52:00,28270.3,28270.3,28268.3,28268.3,0
2019/12/18,14:53:00,28268.3,28268.3,28267.3,28267.3,0
2019/12/18,14:54:00,28267.3,28267.3,28265.3,28266.3,0
2019/12/18,14:55:00,28266.3,28268.3,28265.3,28267.3,0
2019/12/18,14:56:00,28268.3,28269.3,28268.3,28268.3,0
2019/12/18,14:57:00,28269.3,28269.3,28267.3,28268.3,0
2019/12/18,14:58:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,14:59:00,28268.3,28269.3,28267.3,28268.3,0
2019/12/18,15:00:00,28268.3,28268.3,28265.3,28266.3,0
2019/12/18,15:01:00,28266.3,28266.3,28260.3,28262.3,0
2019/12/18,15:02:00,28263.3,28263.3,28261.3,28261.3,0
2019/12/18,15:03:00,28261.3,28261.3,28258.3,28258.3,0
2019/12/18,15:04:00,28258.3,28260.3,28257.3,28259.3,0
2019/12/18,15:05:00,28260.3,28260.3,28257.3,28258.3,0
2019/12/18,15:06:00,28259.3,28259.3,28258.3,28258.3,0
2019/12/18,15:07:00,28259.3,28261.3,28259.3,28261.3,0
2019/12/18,15:08:00,28261.3,28262.3,28258.3,28258.3,0
2019/12/18,15:09:00,28259.3,28259.3,28256.3,28256.3,0
2019/12/18,15:10:00,28257.3,28258.3,28255.3,28255.3,0
2019/12/18,15:11:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/18,15:12:00,28256.3,28256.3,28255.3,28255.3,0
2019/12/18,15:13:00,28255.3,28255.3,28254.3,28254.3,0
2019/12/18,15:14:00,28254.3,28254.3,28253.3,28254.3,0
2019/12/18,15:15:00,28255.3,28255.3,28252.3,28252.3,0
2019/12/18,15:16:00,28251.3,28252.3,28249.3,28250.3,0
2019/12/18,15:17:00,28251.3,28252.3,28250.3,28250.3,0
2019/12/18,15:18:00,28249.3,28250.3,28249.3,28249.3,0
2019/12/18,15:19:00,28249.3,28249.3,28248.3,28248.3,0
2019/12/18,15:20:00,28248.3,28249.3,28247.3,28249.3,0
2019/12/18,15:21:00,28249.3,28251.3,28248.3,28251.3,0
2019/12/18,15:22:00,28252.3,28252.3,28249.3,28250.3,0
2019/12/18,15:23:00,28249.3,28250.3,28248.3,28249.3,0
2019/12/18,15:24:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/18,15:25:00,28250.3,28252.3,28250.3,28252.3,0
2019/12/18,15:26:00,28252.3,28252.3,28249.3,28249.3,0
2019/12/18,15:27:00,28250.3,28250.3,28249.3,28250.3,0
2019/12/18,15:28:00,28251.3,28253.3,28250.3,28252.3,0
2019/12/18,15:29:00,28253.3,28253.3,28252.3,28252.3,0
2019/12/18,15:30:00,28252.3,28252.3,28250.3,28251.3,0
2019/12/18,15:31:00,28252.3,28253.3,28251.3,28251.3,0
2019/12/18,15:32:00,28250.3,28251.3,28248.3,28249.3,0
2019/12/18,15:33:00,28249.3,28249.3,28247.3,28249.3,0
2019/12/18,15:34:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/18,15:35:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/18,15:36:00,28249.3,28249.3,28247.3,28248.3,0
2019/12/18,15:37:00,28248.3,28248.3,28246.3,28247.3,0
2019/12/18,15:38:00,28248.3,28248.3,28247.3,28247.3,0
2019/12/18,15:39:00,28248.3,28248.3,28245.3,28246.3,0
2019/12/18,15:40:00,28247.3,28248.3,28247.3,28247.3,0
2019/12/18,15:41:00,28248.3,28249.3,28248.3,28248.3,0
2019/12/18,15:42:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/18,15:43:00,28250.3,28251.3,28249.3,28250.3,0
2019/12/18,15:44:00,28250.3,28250.3,28249.3,28250.3,0
2019/12/18,15:45:00,28250.3,28250.3,28248.3,28248.3,0
2019/12/18,15:46:00,28247.3,28248.3,28246.3,28248.3,0
2019/12/18,15:47:00,28248.3,28248.3,28246.3,28247.3,0
2019/12/18,15:48:00,28247.3,28247.3,28246.3,28247.3,0
2019/12/18,15:49:00,28246.3,28249.3,28246.3,28248.3,0
2019/12/18,15:50:00,28249.3,28249.3,28246.3,28246.3,0
2019/12/18,15:51:00,28247.3,28247.3,28246.3,28247.3,0
2019/12/18,15:52:00,28247.3,28247.3,28246.3,28246.3,0
2019/12/18,15:53:00,28246.3,28246.3,28245.3,28246.3,0
2019/12/18,15:54:00,28247.3,28248.3,28247.3,28248.3,0
2019/12/18,15:55:00,28247.3,28247.3,28246.3,28247.3,0
2019/12/18,15:56:00,28246.3,28248.3,28246.3,28248.3,0
2019/12/18,15:57:00,28249.3,28249.3,28248.3,28249.3,0
2019/12/18,15:58:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/18,15:59:00,28250.3,28250.3,28250.3,28250.3,0
2019/12/18,16:00:00,28250.3,28250.3,28249.3,28249.3,0
2019/12/18,16:01:00,28250.3,28256.3,28249.3,28256.3,0
2019/12/18,16:02:00,28255.3,28256.3,28254.3,28254.3,0
2019/12/18,16:03:00,28254.3,28254.3,28251.3,28253.3,0
2019/12/18,16:04:00,28253.3,28257.3,28252.3,28255.3,0
2019/12/18,16:05:00,28255.3,28255.3,28251.3,28252.3,0
2019/12/18,16:06:00,28252.3,28252.3,28248.3,28249.3,0
2019/12/18,16:07:00,28249.3,28250.3,28248.3,28250.3,0
2019/12/18,16:08:00,28251.3,28251.3,28249.3,28251.3,0
2019/12/18,16:09:00,28251.3,28251.3,28248.3,28248.3,0
2019/12/18,16:10:00,28249.3,28250.3,28248.3,28249.3,0
2019/12/18,16:11:00,28249.3,28250.3,28248.3,28249.3,0
2019/12/18,16:12:00,28249.3,28249.3,28247.3,28248.3,0
2019/12/18,16:13:00,28248.3,28248.3,28246.3,28246.3,0
2019/12/18,16:14:00,28246.3,28247.3,28242.3,28244.3,0
2019/12/18,16:15:00,28244.3,28250.3,28243.3,28248.3,0
2019/12/18,16:16:00,28248.3,28248.3,28245.3,28247.3,0
2019/12/18,16:17:00,28248.3,28250.3,28247.3,28249.3,0
2019/12/18,16:18:00,28250.3,28251.3,28249.3,28251.3,0
2019/12/18,16:19:00,28252.3,28252.3,28251.3,28251.3,0
2019/12/18,16:20:00,28251.3,28251.3,28250.3,28251.3,0
2019/12/18,16:21:00,28252.3,28253.3,28251.3,28252.3,0
2019/12/18,16:22:00,28251.3,28255.3,28251.3,28255.3,0
2019/12/18,16:23:00,28256.3,28256.3,28255.3,28255.3,0
2019/12/18,16:24:00,28255.3,28255.3,28253.3,28253.3,0
2019/12/18,16:26:00,28253.3,28253.3,28252.3,28252.3,0
2019/12/18,16:27:00,28252.3,28252.3,28250.3,28250.3,0
2019/12/18,16:28:00,28251.3,28253.3,28251.3,28251.3,0
2019/12/18,16:29:00,28252.3,28252.3,28250.3,28250.3,0
2019/12/18,16:30:00,28249.3,28251.3,28248.3,28251.3,0
2019/12/18,16:31:00,28252.3,28254.3,28251.3,28253.3,0
2019/12/18,16:32:00,28254.3,28257.3,28253.3,28254.3,0
2019/12/18,16:33:00,28254.3,28255.3,28252.3,28255.3,0
2019/12/18,16:34:00,28254.3,28257.3,28254.3,28256.3,0
2019/12/18,16:35:00,28256.3,28259.3,28256.3,28258.3,0
2019/12/18,16:36:00,28258.3,28259.3,28257.3,28257.3,0
2019/12/18,16:37:00,28257.3,28258.3,28255.3,28256.3,0
2019/12/18,16:38:00,28257.3,28257.3,28256.3,28256.3,0
2019/12/18,16:39:00,28257.3,28259.3,28257.3,28258.3,0
2019/12/18,16:40:00,28259.3,28259.3,28256.3,28257.3,0
2019/12/18,16:41:00,28258.3,28258.3,28257.3,28257.3,0
2019/12/18,16:42:00,28258.3,28258.3,28257.3,28258.3,0
2019/12/18,16:43:00,28259.3,28260.3,28258.3,28259.3,0
2019/12/18,16:44:00,28259.3,28259.3,28258.3,28259.3,0
2019/12/18,16:45:00,28259.3,28259.3,28256.3,28257.3,0
2019/12/18,16:46:00,28257.3,28259.3,28255.3,28258.3,0
2019/12/18,16:47:00,28258.3,28258.3,28253.3,28254.3,0
2019/12/18,16:48:00,28255.3,28257.3,28253.3,28255.3,0
2019/12/18,16:49:00,28254.3,28255.3,28254.3,28255.3,0
2019/12/18,16:50:00,28256.3,28256.3,28255.3,28256.3,0
2019/12/18,16:51:00,28256.3,28256.3,28255.3,28256.3,0
2019/12/18,16:52:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/18,16:53:00,28255.3,28256.3,28254.3,28256.3,0
2019/12/18,16:54:00,28256.3,28256.3,28254.3,28255.3,0
2019/12/18,16:55:00,28256.3,28257.3,28256.3,28256.3,0
2019/12/18,16:56:00,28257.3,28257.3,28250.3,28252.3,0
2019/12/18,16:57:00,28253.3,28255.3,28252.3,28254.3,0
2019/12/18,16:58:00,28255.3,28258.3,28254.3,28257.3,0
2019/12/18,16:59:00,28257.3,28257.3,28251.3,28251.3,0
2019/12/18,17:00:00,28251.3,28252.3,28243.3,28244.3,0
2019/12/18,17:01:00,28244.3,28273.3,28243.3,28261.3,0
2019/12/18,17:02:00,28262.3,28270.3,28261.3,28262.3,0
2019/12/18,17:03:00,28263.3,28264.3,28258.3,28261.3,0
2019/12/18,17:04:00,28262.3,28264.3,28259.3,28263.3,0
2019/12/18,17:05:00,28263.3,28266.3,28259.3,28261.3,0
2019/12/18,17:06:00,28261.3,28262.3,28255.3,28259.3,0
2019/12/18,17:07:00,28260.3,28264.3,28259.3,28260.3,0
2019/12/18,17:08:00,28261.3,28265.3,28259.3,28264.3,0
2019/12/18,17:09:00,28265.3,28265.3,28256.3,28259.3,0
2019/12/18,17:10:00,28260.3,28268.3,28260.3,28268.3,0
2019/12/18,17:11:00,28268.3,28274.3,28267.3,28274.3,0
2019/12/18,17:12:00,28274.3,28276.3,28270.3,28273.3,0
2019/12/18,17:13:00,28274.3,28274.3,28267.3,28269.3,0
2019/12/18,17:14:00,28270.3,28273.3,28268.3,28271.3,0
2019/12/18,17:15:00,28271.3,28273.3,28270.3,28272.3,0
2019/12/18,17:16:00,28272.3,28276.3,28271.3,28276.3,0
2019/12/18,17:17:00,28275.3,28280.3,28275.3,28277.3,0
2019/12/18,17:18:00,28278.3,28279.3,28276.3,28277.3,0
2019/12/18,17:19:00,28277.3,28282.3,28276.3,28281.3,0
2019/12/18,17:20:00,28281.3,28286.3,28279.3,28285.3,0
2019/12/18,17:21:00,28285.3,28285.3,28279.3,28279.3,0
2019/12/18,17:22:00,28280.3,28280.3,28277.3,28279.3,0
2019/12/18,17:23:00,28279.3,28282.3,28272.3,28273.3,0
2019/12/18,17:24:00,28273.3,28279.3,28271.3,28275.3,0
2019/12/18,17:25:00,28276.3,28278.3,28275.3,28277.3,0
2019/12/18,17:26:00,28277.3,28279.3,28275.3,28278.3,0
2019/12/18,17:27:00,28278.3,28280.3,28278.3,28279.3,0
2019/12/18,17:28:00,28278.3,28280.3,28277.3,28278.3,0
2019/12/18,17:29:00,28277.3,28278.3,28276.3,28277.3,0
2019/12/18,17:30:00,28277.3,28277.3,28274.3,28274.3,0
2019/12/18,17:31:00,28274.3,28278.3,28274.3,28275.3,0
2019/12/18,17:32:00,28276.3,28278.3,28275.3,28276.3,0
2019/12/18,17:33:00,28276.3,28277.3,28276.3,28276.3,0
2019/12/18,17:34:00,28275.3,28276.3,28270.3,28270.3,0
2019/12/18,17:35:00,28271.3,28272.3,28268.3,28271.3,0
2019/12/18,17:36:00,28271.3,28272.3,28269.3,28271.3,0
2019/12/18,17:37:00,28271.3,28272.3,28270.3,28271.3,0
2019/12/18,17:38:00,28271.3,28271.3,28265.3,28265.3,0
2019/12/18,17:39:00,28265.3,28265.3,28260.3,28263.3,0
2019/12/18,17:40:00,28262.3,28269.3,28262.3,28268.3,0
2019/12/18,17:41:00,28268.3,28271.3,28265.3,28270.3,0
2019/12/18,17:42:00,28271.3,28276.3,28270.3,28276.3,0
2019/12/18,17:43:00,28276.3,28277.3,28273.3,28274.3,0
2019/12/18,17:44:00,28274.3,28274.3,28270.3,28273.3,0
2019/12/18,17:45:00,28274.3,28275.3,28273.3,28275.3,0
2019/12/18,17:46:00,28276.3,28277.3,28273.3,28273.3,0
2019/12/18,17:47:00,28273.3,28276.3,28272.3,28275.3,0
2019/12/18,17:48:00,28276.3,28276.3,28273.3,28274.3,0
2019/12/18,17:49:00,28273.3,28276.3,28273.3,28274.3,0
2019/12/18,17:50:00,28275.3,28275.3,28271.3,28273.3,0
2019/12/18,17:51:00,28274.3,28274.3,28271.3,28271.3,0
2019/12/18,17:52:00,28272.3,28272.3,28269.3,28270.3,0
2019/12/18,17:53:00,28270.3,28271.3,28268.3,28270.3,0
2019/12/18,17:54:00,28270.3,28271.3,28268.3,28269.3,0
2019/12/18,17:55:00,28269.3,28271.3,28269.3,28271.3,0
2019/12/18,17:56:00,28271.3,28274.3,28271.3,28273.3,0
2019/12/18,17:57:00,28273.3,28274.3,28270.3,28272.3,0
2019/12/18,17:58:00,28272.3,28275.3,28271.3,28273.3,0
2019/12/18,17:59:00,28273.3,28273.3,28270.3,28271.3,0
2019/12/18,18:00:00,28272.3,28272.3,28269.3,28272.3,0
2019/12/18,18:01:00,28272.3,28278.3,28270.3,28270.3,0
2019/12/18,18:02:00,28271.3,28278.3,28271.3,28277.3,0
2019/12/18,18:03:00,28278.3,28278.3,28274.3,28277.3,0
2019/12/18,18:04:00,28276.3,28281.3,28276.3,28276.3,0
2019/12/18,18:05:00,28277.3,28283.3,28274.3,28282.3,0
2019/12/18,18:06:00,28283.3,28293.3,28282.3,28288.3,0
2019/12/18,18:07:00,28289.3,28289.3,28284.3,28285.3,0
2019/12/18,18:08:00,28284.3,28284.3,28276.3,28277.3,0
2019/12/18,18:09:00,28276.3,28278.3,28272.3,28277.3,0
2019/12/18,18:10:00,28277.3,28279.3,28277.3,28278.3,0
2019/12/18,18:11:00,28279.3,28279.3,28275.3,28276.3,0
2019/12/18,18:12:00,28276.3,28277.3,28274.3,28276.3,0
2019/12/18,18:13:00,28277.3,28278.3,28276.3,28276.3,0
2019/12/18,18:14:00,28277.3,28279.3,28276.3,28278.3,0
2019/12/18,18:15:00,28278.3,28278.3,28275.3,28277.3,0
2019/12/18,18:16:00,28277.3,28280.3,28276.3,28278.3,0
2019/12/18,18:17:00,28277.3,28278.3,28273.3,28277.3,0
2019/12/18,18:18:00,28277.3,28278.3,28276.3,28276.3,0
2019/12/18,18:19:00,28277.3,28277.3,28269.3,28270.3,0
2019/12/18,18:20:00,28270.3,28274.3,28269.3,28274.3,0
2019/12/18,18:21:00,28275.3,28278.3,28274.3,28277.3,0
2019/12/18,18:22:00,28276.3,28277.3,28275.3,28277.3,0
2019/12/18,18:23:00,28277.3,28277.3,28275.3,28277.3,0
2019/12/18,18:24:00,28277.3,28277.3,28275.3,28275.3,0
2019/12/18,18:25:00,28275.3,28276.3,28274.3,28275.3,0
2019/12/18,18:26:00,28276.3,28282.3,28275.3,28281.3,0
2019/12/18,18:27:00,28281.3,28291.3,28279.3,28287.3,0
2019/12/18,18:28:00,28288.3,28291.3,28287.3,28290.3,0
2019/12/18,18:29:00,28290.3,28291.3,28289.3,28291.3,0
2019/12/18,18:30:00,28291.3,28292.3,28290.3,28291.3,0
2019/12/18,18:31:00,28291.3,28293.3,28290.3,28292.3,0
2019/12/18,18:32:00,28291.3,28294.3,28290.3,28294.3,0
2019/12/18,18:33:00,28295.3,28297.3,28294.3,28294.3,0
2019/12/18,18:34:00,28294.3,28299.3,28292.3,28299.3,0
2019/12/18,18:35:00,28300.3,28301.3,28295.3,28296.3,0
2019/12/18,18:36:00,28296.3,28299.3,28295.3,28298.3,0
2019/12/18,18:37:00,28297.3,28297.3,28294.3,28295.3,0
2019/12/18,18:38:00,28296.3,28297.3,28290.3,28293.3,0
2019/12/18,18:39:00,28293.3,28295.3,28291.3,28292.3,0
2019/12/18,18:40:00,28292.3,28293.3,28289.3,28290.3,0
2019/12/18,18:41:00,28291.3,28293.3,28289.3,28292.3,0
2019/12/18,18:42:00,28293.3,28293.3,28291.3,28292.3,0
2019/12/18,18:43:00,28291.3,28292.3,28289.3,28290.3,0
2019/12/18,18:44:00,28290.3,28292.3,28288.3,28290.3,0
2019/12/18,18:45:00,28290.3,28292.3,28288.3,28291.3,0
2019/12/18,18:46:00,28291.3,28294.3,28289.3,28294.3,0
2019/12/18,18:47:00,28294.3,28294.3,28292.3,28292.3,0
2019/12/18,18:48:00,28293.3,28294.3,28292.3,28293.3,0
2019/12/18,18:49:00,28294.3,28296.3,28292.3,28292.3,0
2019/12/18,18:50:00,28293.3,28296.3,28292.3,28296.3,0
2019/12/18,18:51:00,28296.3,28298.3,28294.3,28297.3,0
2019/12/18,18:52:00,28298.3,28299.3,28296.3,28297.3,0
2019/12/18,18:53:00,28297.3,28298.3,28296.3,28297.3,0
2019/12/18,18:54:00,28298.3,28299.3,28296.3,28297.3,0
2019/12/18,18:55:00,28298.3,28299.3,28297.3,28298.3,0
2019/12/18,18:56:00,28299.3,28301.3,28297.3,28298.3,0
2019/12/18,18:57:00,28297.3,28299.3,28296.3,28297.3,0
2019/12/18,18:58:00,28297.3,28298.3,28291.3,28292.3,0
2019/12/18,18:59:00,28292.3,28292.3,28291.3,28292.3,0
2019/12/18,19:00:00,28292.3,28292.3,28288.3,28291.3,0
2019/12/18,19:01:00,28292.3,28292.3,28290.3,28291.3,0
2019/12/18,19:02:00,28292.3,28293.3,28290.3,28292.3,0
2019/12/18,19:03:00,28292.3,28294.3,28291.3,28294.3,0
2019/12/18,19:04:00,28294.3,28294.3,28288.3,28289.3,0
2019/12/18,19:05:00,28289.3,28292.3,28288.3,28290.3,0
2019/12/18,19:06:00,28291.3,28297.3,28291.3,28295.3,0
2019/12/18,19:07:00,28295.3,28296.3,28294.3,28295.3,0
2019/12/18,19:08:00,28295.3,28295.3,28291.3,28293.3,0
2019/12/18,19:09:00,28294.3,28294.3,28293.3,28293.3,0
2019/12/18,19:10:00,28294.3,28294.3,28292.3,28292.3,0
2019/12/18,19:11:00,28292.3,28292.3,28289.3,28291.3,0
2019/12/18,19:12:00,28291.3,28291.3,28289.3,28291.3,0
2019/12/18,19:13:00,28292.3,28295.3,28291.3,28294.3,0
2019/12/18,19:14:00,28294.3,28295.3,28293.3,28293.3,0
2019/12/18,19:15:00,28294.3,28294.3,28290.3,28291.3,0
2019/12/18,19:16:00,28291.3,28292.3,28289.3,28289.3,0
2019/12/18,19:17:00,28290.3,28293.3,28289.3,28293.3,0
2019/12/18,19:18:00,28294.3,28295.3,28293.3,28293.3,0
2019/12/18,19:19:00,28294.3,28294.3,28291.3,28292.3,0
2019/12/18,19:20:00,28292.3,28294.3,28289.3,28294.3,0
2019/12/18,19:21:00,28295.3,28295.3,28294.3,28294.3,0
2019/12/18,19:22:00,28295.3,28295.3,28294.3,28295.3,0
2019/12/18,19:23:00,28295.3,28295.3,28294.3,28295.3,0
2019/12/18,19:24:00,28295.3,28295.3,28292.3,28294.3,0
2019/12/18,19:25:00,28294.3,28295.3,28293.3,28294.3,0
2019/12/18,19:26:00,28294.3,28294.3,28291.3,28292.3,0
2019/12/18,19:27:00,28292.3,28293.3,28291.3,28292.3,0
2019/12/18,19:28:00,28292.3,28292.3,28289.3,28289.3,0
2019/12/18,19:29:00,28289.3,28290.3,28288.3,28290.3,0
2019/12/18,19:30:00,28290.3,28292.3,28289.3,28290.3,0
2019/12/18,19:31:00,28291.3,28292.3,28290.3,28291.3,0
2019/12/18,19:32:00,28292.3,28292.3,28290.3,28290.3,0
2019/12/18,19:33:00,28290.3,28290.3,28288.3,28290.3,0
2019/12/18,19:34:00,28291.3,28291.3,28289.3,28290.3,0
2019/12/18,19:35:00,28291.3,28292.3,28291.3,28291.3,0
2019/12/18,19:36:00,28291.3,28292.3,28290.3,28290.3,0
2019/12/18,19:37:00,28290.3,28290.3,28289.3,28289.3,0
2019/12/18,19:38:00,28289.3,28290.3,28288.3,28290.3,0
2019/12/18,19:39:00,28290.3,28290.3,28288.3,28288.3,0
2019/12/18,19:40:00,28288.3,28288.3,28288.3,28288.3,0
2019/12/18,19:41:00,28289.3,28290.3,28288.3,28290.3,0
2019/12/18,19:42:00,28291.3,28291.3,28290.3,28290.3,0
2019/12/18,19:43:00,28291.3,28291.3,28289.3,28290.3,0
2019/12/18,19:44:00,28291.3,28292.3,28290.3,28291.3,0
2019/12/18,19:45:00,28291.3,28291.3,28287.3,28291.3,0
2019/12/18,19:46:00,28291.3,28291.3,28289.3,28290.3,0
2019/12/18,19:47:00,28290.3,28290.3,28289.3,28290.3,0
2019/12/18,19:49:00,28290.3,28292.3,28289.3,28292.3,0
2019/12/18,19:50:00,28293.3,28294.3,28292.3,28293.3,0
2019/12/18,19:51:00,28293.3,28293.3,28292.3,28293.3,0
2019/12/18,19:52:00,28293.3,28296.3,28291.3,28295.3,0
2019/12/18,19:53:00,28296.3,28297.3,28295.3,28297.3,0
2019/12/18,19:54:00,28297.3,28297.3,28294.3,28295.3,0
2019/12/18,19:55:00,28294.3,28297.3,28294.3,28297.3,0
2019/12/18,19:56:00,28297.3,28297.3,28294.3,28297.3,0
2019/12/18,19:57:00,28298.3,28298.3,28297.3,28297.3,0
2019/12/18,19:58:00,28298.3,28298.3,28294.3,28295.3,0
2019/12/18,19:59:00,28295.3,28295.3,28294.3,28295.3,0
2019/12/18,20:00:00,28295.3,28295.3,28291.3,28291.3,0
2019/12/18,20:01:00,28292.3,28292.3,28290.3,28291.3,0
2019/12/18,20:02:00,28292.3,28294.3,28291.3,28292.3,0
2019/12/18,20:03:00,28292.3,28292.3,28291.3,28291.3,0
2019/12/18,20:04:00,28292.3,28292.3,28291.3,28291.3,0
2019/12/18,20:05:00,28292.3,28294.3,28291.3,28294.3,0
2019/12/18,20:06:00,28294.3,28294.3,28290.3,28291.3,0
2019/12/18,20:07:00,28291.3,28291.3,28288.3,28289.3,0
2019/12/18,20:08:00,28290.3,28292.3,28289.3,28292.3,0
2019/12/18,20:09:00,28292.3,28292.3,28290.3,28290.3,0
2019/12/18,20:10:00,28291.3,28291.3,28290.3,28291.3,0
2019/12/18,20:11:00,28291.3,28291.3,28290.3,28290.3,0
2019/12/18,20:12:00,28290.3,28290.3,28287.3,28288.3,0
2019/12/18,20:13:00,28289.3,28290.3,28288.3,28289.3,0
2019/12/18,20:14:00,28289.3,28289.3,28287.3,28287.3,0
2019/12/18,20:15:00,28287.3,28288.3,28285.3,28287.3,0
2019/12/18,20:16:00,28288.3,28289.3,28287.3,28288.3,0
2019/12/18,20:17:00,28288.3,28288.3,28286.3,28287.3,0
2019/12/18,20:18:00,28288.3,28288.3,28284.3,28286.3,0
2019/12/18,20:19:00,28286.3,28286.3,28282.3,28282.3,0
2019/12/18,20:20:00,28283.3,28283.3,28281.3,28283.3,0
2019/12/18,20:21:00,28284.3,28284.3,28281.3,28282.3,0
2019/12/18,20:22:00,28282.3,28282.3,28281.3,28282.3,0
2019/12/18,20:23:00,28283.3,28284.3,28282.3,28283.3,0
2019/12/18,20:24:00,28283.3,28284.3,28282.3,28282.3,0
2019/12/18,20:25:00,28282.3,28283.3,28281.3,28282.3,0
2019/12/18,20:26:00,28283.3,28283.3,28281.3,28282.3,0
2019/12/18,20:27:00,28283.3,28283.3,28281.3,28282.3,0
2019/12/18,20:28:00,28283.3,28286.3,28283.3,28284.3,0
2019/12/18,20:29:00,28285.3,28286.3,28283.3,28285.3,0
2019/12/18,20:30:00,28286.3,28286.3,28284.3,28286.3,0
2019/12/18,20:31:00,28286.3,28289.3,28285.3,28288.3,0
2019/12/18,20:32:00,28288.3,28288.3,28286.3,28286.3,0
2019/12/18,20:33:00,28287.3,28287.3,28285.3,28286.3,0
2019/12/18,20:34:00,28287.3,28287.3,28286.3,28286.3,0
2019/12/18,20:35:00,28287.3,28287.3,28286.3,28286.3,0
2019/12/18,20:36:00,28287.3,28288.3,28286.3,28288.3,0
2019/12/18,20:37:00,28289.3,28290.3,28285.3,28286.3,0
2019/12/18,20:38:00,28286.3,28287.3,28285.3,28287.3,0
2019/12/18,20:39:00,28288.3,28288.3,28285.3,28286.3,0
2019/12/18,20:40:00,28286.3,28287.3,28284.3,28284.3,0
2019/12/18,20:41:00,28284.3,28284.3,28283.3,28284.3,0
2019/12/18,20:42:00,28284.3,28284.3,28280.3,28282.3,0
2019/12/18,20:43:00,28282.3,28282.3,28281.3,28281.3,0
2019/12/18,20:44:00,28281.3,28281.3,28279.3,28281.3,0
2019/12/18,20:45:00,28282.3,28283.3,28281.3,28282.3,0
2019/12/18,20:46:00,28282.3,28282.3,28278.3,28280.3,0
2019/12/18,20:47:00,28281.3,28281.3,28278.3,28279.3,0
2019/12/18,20:48:00,28280.3,28280.3,28279.3,28280.3,0
2019/12/18,20:49:00,28280.3,28281.3,28279.3,28280.3,0
2019/12/18,20:50:00,28280.3,28281.3,28278.3,28280.3,0
2019/12/18,20:51:00,28280.3,28282.3,28277.3,28279.3,0
2019/12/18,20:52:00,28279.3,28280.3,28278.3,28280.3,0
2019/12/18,20:53:00,28279.3,28279.3,28275.3,28277.3,0
2019/12/18,20:54:00,28277.3,28278.3,28276.3,28277.3,0
2019/12/18,20:55:00,28277.3,28278.3,28276.3,28277.3,0
2019/12/18,20:56:00,28278.3,28281.3,28278.3,28280.3,0
2019/12/18,20:57:00,28281.3,28284.3,28280.3,28284.3,0
2019/12/18,20:58:00,28284.3,28284.3,28283.3,28284.3,0
2019/12/18,20:59:00,28284.3,28284.3,28283.3,28284.3,0
2019/12/18,21:00:00,28285.3,28286.3,28283.3,28285.3,0
2019/12/18,21:01:00,28285.3,28288.3,28283.3,28287.3,0
2019/12/18,21:02:00,28287.3,28287.3,28283.3,28285.3,0
2019/12/18,21:03:00,28285.3,28285.3,28282.3,28283.3,0
2019/12/18,21:04:00,28284.3,28285.3,28283.3,28285.3,0
2019/12/18,21:05:00,28285.3,28285.3,28284.3,28285.3,0
2019/12/18,21:06:00,28286.3,28286.3,28283.3,28284.3,0
2019/12/18,21:07:00,28284.3,28284.3,28282.3,28282.3,0
2019/12/18,21:08:00,28283.3,28283.3,28281.3,28282.3,0
2019/12/18,21:09:00,28282.3,28283.3,28281.3,28281.3,0
2019/12/18,21:10:00,28282.3,28282.3,28280.3,28280.3,0
2019/12/18,21:11:00,28281.3,28281.3,28280.3,28281.3,0
2019/12/18,21:12:00,28281.3,28281.3,28279.3,28279.3,0
2019/12/18,21:13:00,28280.3,28280.3,28278.3,28279.3,0
2019/12/18,21:15:00,28279.3,28279.3,28272.3,28273.3,0
2019/12/18,21:16:00,28273.3,28273.3,28264.3,28267.3,0
2019/12/18,21:17:00,28267.3,28269.3,28266.3,28267.3,0
2019/12/18,21:18:00,28268.3,28270.3,28266.3,28269.3,0
2019/12/18,21:19:00,28270.3,28275.3,28269.3,28275.3,0
2019/12/18,21:20:00,28275.3,28275.3,28272.3,28274.3,0
2019/12/18,21:21:00,28273.3,28275.3,28273.3,28275.3,0
2019/12/18,21:22:00,28276.3,28276.3,28273.3,28274.3,0
2019/12/18,21:23:00,28273.3,28275.3,28273.3,28275.3,0
2019/12/18,21:24:00,28276.3,28278.3,28275.3,28278.3,0
2019/12/18,21:25:00,28277.3,28278.3,28277.3,28277.3,0
2019/12/18,21:26:00,28278.3,28282.3,28277.3,28281.3,0
2019/12/18,21:27:00,28282.3,28282.3,28280.3,28280.3,0
2019/12/18,21:28:00,28280.3,28280.3,28279.3,28280.3,0
2019/12/18,21:29:00,28281.3,28281.3,28280.3,28281.3,0
2019/12/18,21:30:00,28281.3,28281.3,28280.3,28281.3,0
2019/12/18,21:31:00,28282.3,28282.3,28279.3,28281.3,0
2019/12/18,21:32:00,28282.3,28283.3,28281.3,28283.3,0
2019/12/18,21:33:00,28284.3,28285.3,28282.3,28285.3,0
2019/12/18,21:34:00,28285.3,28286.3,28285.3,28286.3,0
2019/12/18,21:35:00,28287.3,28290.3,28286.3,28288.3,0
2019/12/18,21:36:00,28289.3,28290.3,28288.3,28288.3,0
2019/12/18,21:37:00,28289.3,28289.3,28288.3,28289.3,0
2019/12/18,21:38:00,28289.3,28291.3,28288.3,28291.3,0
2019/12/18,21:39:00,28292.3,28292.3,28289.3,28289.3,0
2019/12/18,21:40:00,28290.3,28290.3,28287.3,28289.3,0
2019/12/18,21:41:00,28288.3,28289.3,28285.3,28287.3,0
2019/12/18,21:42:00,28287.3,28290.3,28286.3,28290.3,0
2019/12/18,21:43:00,28289.3,28290.3,28287.3,28288.3,0
2019/12/18,21:44:00,28288.3,28289.3,28288.3,28289.3,0
2019/12/18,21:45:00,28289.3,28291.3,28289.3,28291.3,0
2019/12/18,21:46:00,28291.3,28294.3,28290.3,28292.3,0
2019/12/18,21:47:00,28292.3,28292.3,28288.3,28288.3,0
2019/12/18,21:48:00,28289.3,28291.3,28288.3,28290.3,0
2019/12/18,21:49:00,28289.3,28293.3,28289.3,28291.3,0
2019/12/18,21:50:00,28292.3,28292.3,28289.3,28289.3,0
2019/12/18,21:51:00,28289.3,28289.3,28287.3,28288.3,0
2019/12/18,21:52:00,28288.3,28288.3,28287.3,28287.3,0
2019/12/18,21:53:00,28288.3,28288.3,28286.3,28286.3,0
2019/12/18,21:54:00,28287.3,28287.3,28286.3,28287.3,0
2019/12/18,21:55:00,28288.3,28289.3,28287.3,28288.3,0
2019/12/18,21:56:00,28289.3,28289.3,28287.3,28287.3,0
2019/12/18,21:57:00,28288.3,28288.3,28285.3,28285.3,0
2019/12/18,21:58:00,28286.3,28286.3,28283.3,28284.3,0
2019/12/18,21:59:00,28284.3,28285.3,28283.3,28285.3,0
2019/12/18,22:00:00,28285.3,28285.3,28283.3,28283.3,0
2019/12/18,22:01:00,28284.3,28284.3,28278.3,28279.3,0
2019/12/18,22:02:00,28280.3,28282.3,28280.3,28282.3,0
2019/12/18,22:03:00,28282.3,28283.3,28279.3,28279.3,0
2019/12/18,22:04:00,28280.3,28280.3,28278.3,28279.3,0
2019/12/18,22:05:00,28280.3,28283.3,28278.3,28283.3,0
2019/12/18,22:06:00,28282.3,28284.3,28281.3,28283.3,0
2019/12/18,22:07:00,28283.3,28284.3,28282.3,28283.3,0
2019/12/18,22:08:00,28284.3,28286.3,28283.3,28286.3,0
2019/12/18,22:09:00,28287.3,28287.3,28283.3,28286.3,0
2019/12/18,22:10:00,28287.3,28287.3,28285.3,28285.3,0
2019/12/18,22:11:00,28286.3,28286.3,28283.3,28283.3,0
2019/12/18,22:12:00,28283.3,28283.3,28278.3,28279.3,0
2019/12/18,22:13:00,28279.3,28283.3,28278.3,28282.3,0
2019/12/18,22:14:00,28283.3,28287.3,28283.3,28286.3,0
2019/12/18,22:15:00,28287.3,28287.3,28285.3,28286.3,0
2019/12/18,22:16:00,28286.3,28287.3,28283.3,28287.3,0
2019/12/18,22:17:00,28287.3,28290.3,28286.3,28289.3,0
2019/12/18,22:18:00,28290.3,28290.3,28288.3,28288.3,0
2019/12/18,22:19:00,28289.3,28289.3,28287.3,28287.3,0
2019/12/18,22:20:00,28288.3,28289.3,28287.3,28288.3,0
2019/12/18,22:21:00,28289.3,28291.3,28286.3,28291.3,0
2019/12/18,22:22:00,28290.3,28293.3,28290.3,28292.3,0
2019/12/18,22:23:00,28293.3,28295.3,28292.3,28294.3,0
2019/12/18,22:24:00,28294.3,28295.3,28293.3,28294.3,0
2019/12/18,22:25:00,28294.3,28294.3,28292.3,28294.3,0
2019/12/18,22:26:00,28294.3,28296.3,28294.3,28296.3,0
2019/12/18,22:27:00,28297.3,28299.3,28296.3,28297.3,0
2019/12/18,22:28:00,28298.3,28298.3,28296.3,28297.3,0
2019/12/18,22:29:00,28297.3,28297.3,28294.3,28295.3,0
2019/12/18,22:30:00,28295.3,28296.3,28294.3,28294.3,0
2019/12/18,22:31:00,28294.3,28298.3,28294.3,28297.3,0
2019/12/18,22:32:00,28297.3,28297.3,28295.3,28295.3,0
2019/12/18,22:33:00,28296.3,28296.3,28293.3,28294.3,0
2019/12/18,22:34:00,28294.3,28296.3,28294.3,28294.3,0
2019/12/18,22:35:00,28295.3,28295.3,28292.3,28292.3,0
2019/12/18,22:36:00,28293.3,28293.3,28288.3,28291.3,0
2019/12/18,22:37:00,28291.3,28292.3,28290.3,28291.3,0
2019/12/18,22:38:00,28292.3,28292.3,28291.3,28292.3,0
2019/12/18,22:39:00,28291.3,28297.3,28291.3,28296.3,0
2019/12/18,22:40:00,28297.3,28300.3,28294.3,28299.3,0
2019/12/18,22:41:00,28299.3,28300.3,28294.3,28295.3,0
2019/12/18,22:42:00,28295.3,28296.3,28293.3,28293.3,0
2019/12/18,22:43:00,28294.3,28294.3,28292.3,28293.3,0
2019/12/18,22:44:00,28293.3,28294.3,28292.3,28293.3,0
2019/12/18,22:45:00,28293.3,28293.3,28286.3,28286.3,0
2019/12/18,22:46:00,28286.3,28286.3,28281.3,28284.3,0
2019/12/18,22:47:00,28285.3,28287.3,28284.3,28286.3,0
2019/12/18,22:48:00,28287.3,28287.3,28282.3,28283.3,0
2019/12/18,22:49:00,28284.3,28285.3,28282.3,28283.3,0
2019/12/18,22:50:00,28283.3,28284.3,28281.3,28282.3,0
2019/12/18,22:51:00,28283.3,28283.3,28279.3,28280.3,0
2019/12/18,22:52:00,28280.3,28281.3,28277.3,28279.3,0
2019/12/18,22:53:00,28279.3,28280.3,28278.3,28280.3,0
2019/12/18,22:54:00,28280.3,28280.3,28276.3,28278.3,0
2019/12/18,22:55:00,28279.3,28281.3,28278.3,28279.3,0
2019/12/18,22:56:00,28280.3,28283.3,28279.3,28282.3,0
2019/12/18,22:57:00,28281.3,28282.3,28280.3,28281.3,0
2019/12/18,22:58:00,28281.3,28281.3,28275.3,28277.3,0
2019/12/18,22:59:00,28277.3,28278.3,28275.3,28275.3,0
2019/12/18,23:00:00,28276.3,28278.3,28275.3,28276.3,0
2019/12/18,23:01:00,28277.3,28280.3,28274.3,28280.3,0
2019/12/18,23:02:00,28279.3,28283.3,28278.3,28282.3,0
2019/12/18,23:03:00,28283.3,28284.3,28281.3,28282.3,0
2019/12/18,23:04:00,28282.3,28286.3,28281.3,28285.3,0
2019/12/18,23:05:00,28285.3,28285.3,28284.3,28284.3,0
2019/12/18,23:06:00,28285.3,28285.3,28281.3,28282.3,0
2019/12/18,23:07:00,28283.3,28286.3,28283.3,28286.3,0
2019/12/18,23:08:00,28286.3,28287.3,28285.3,28287.3,0
2019/12/18,23:09:00,28288.3,28289.3,28287.3,28288.3,0
2019/12/18,23:10:00,28288.3,28288.3,28287.3,28288.3,0
2019/12/18,23:11:00,28289.3,28289.3,28287.3,28288.3,0
2019/12/18,23:12:00,28289.3,28289.3,28285.3,28287.3,0
2019/12/18,23:13:00,28288.3,28291.3,28286.3,28291.3,0
2019/12/18,23:14:00,28291.3,28291.3,28289.3,28289.3,0
2019/12/18,23:15:00,28289.3,28291.3,28287.3,28290.3,0
2019/12/18,23:16:00,28290.3,28294.3,28288.3,28294.3,0
2019/12/18,23:17:00,28294.3,28296.3,28293.3,28296.3,0
2019/12/18,23:18:00,28296.3,28297.3,28295.3,28295.3,0
2019/12/18,23:19:00,28295.3,28296.3,28293.3,28296.3,0
2019/12/18,23:20:00,28295.3,28300.3,28295.3,28299.3,0
2019/12/18,23:21:00,28300.3,28303.3,28299.3,28302.3,0
2019/12/18,23:22:00,28302.3,28308.3,28301.3,28307.3,0
2019/12/18,23:23:00,28307.3,28307.3,28300.3,28301.3,0
2019/12/18,23:24:00,28301.3,28303.3,28300.3,28303.3,0
2019/12/18,23:25:00,28303.3,28303.3,28300.3,28303.3,0
2019/12/18,23:26:00,28303.3,28304.3,28302.3,28302.3,0
2019/12/18,23:27:00,28303.3,28305.3,28302.3,28303.3,0
2019/12/18,23:28:00,28302.3,28304.3,28301.3,28302.3,0
2019/12/18,23:29:00,28301.3,28309.3,28300.3,28309.3,0
2019/12/18,23:30:00,28308.3,28309.3,28302.3,28305.3,0
2019/12/18,23:31:00,28306.3,28307.3,28289.3,28298.3,0
2019/12/18,23:32:00,28297.3,28305.3,28293.3,28304.3,0
2019/12/18,23:33:00,28304.3,28307.3,28295.3,28298.3,0
2019/12/18,23:34:00,28299.3,28299.3,28286.3,28287.3,0
2019/12/18,23:35:00,28288.3,28294.3,28283.3,28288.3,0
2019/12/18,23:36:00,28289.3,28300.3,28287.3,28297.3,0
2019/12/18,23:37:00,28297.3,28300.3,28288.3,28298.3,0
2019/12/18,23:38:00,28299.3,28305.3,28294.3,28302.3,0
2019/12/18,23:39:00,28302.3,28308.3,28298.3,28305.3,0
2019/12/18,23:40:00,28306.3,28312.3,28304.3,28312.3,0
2019/12/18,23:41:00,28313.3,28313.3,28298.3,28305.3,0
2019/12/18,23:42:00,28305.3,28309.3,28304.3,28305.3,0
2019/12/18,23:43:00,28306.3,28314.3,28301.3,28312.3,0
2019/12/18,23:44:00,28312.3,28316.3,28305.3,28314.3,0
2019/12/18,23:45:00,28315.3,28319.3,28312.3,28315.3,0
2019/12/18,23:46:00,28316.3,28319.3,28307.3,28308.3,0
2019/12/18,23:47:00,28309.3,28312.3,28305.3,28309.3,0
2019/12/18,23:48:00,28310.3,28311.3,28293.3,28295.3,0
2019/12/18,23:49:00,28296.3,28297.3,28283.3,28288.3,0
2019/12/18,23:50:00,28287.3,28292.4,28284.4,28288.4,0
2019/12/18,23:51:00,28288.4,28298.4,28286.4,28297.4,0
2019/12/18,23:52:00,28298.4,28300.4,28290.4,28294.4,0
2019/12/18,23:53:00,28294.4,28294.4,28289.4,28290.4,0
2019/12/18,23:54:00,28290.4,28296.6,28288.4,28294.6,0
2019/12/18,23:55:00,28295.6,28302.6,28294.6,28302.6,0
2019/12/18,23:56:00,28301.6,28302.6,28294.6,28300.6,0
2019/12/18,23:57:00,28300.6,28305.6,28297.6,28301.6,0
2019/12/18,23:58:00,28302.6,28303.6,28298.6,28300.6,0
2019/12/18,23:59:00,28301.6,28304.6,28293.6,28295.6,0
2019/12/19,00:00:00,28296.6,28296.6,28291.6,28292.6,0
2019/12/19,00:01:00,28292.6,28297.6,28286.6,28288.6,0
2019/12/19,00:02:00,28287.6,28290.6,28284.6,28290.6,0
2019/12/19,00:03:00,28290.6,28293.7,28287.6,28290.7,0
2019/12/19,00:04:00,28290.7,28293.7,28286.7,28292.7,0
2019/12/19,00:05:00,28292.7,28296.7,28291.7,28296.7,0
2019/12/19,00:06:00,28295.7,28298.7,28291.7,28294.7,0
2019/12/19,00:07:00,28294.7,28295.7,28288.7,28290.7,0
2019/12/19,00:08:00,28291.7,28292.7,28288.7,28291.7,0
2019/12/19,00:09:00,28291.7,28295.7,28289.7,28293.7,0
2019/12/19,00:10:00,28294.7,28294.7,28287.7,28288.7,0
2019/12/19,00:11:00,28288.7,28288.7,28279.7,28281.7,0
2019/12/19,00:12:00,28281.7,28282.8,28274.8,28281.8,0
2019/12/19,00:13:00,28282.8,28291.8,28282.8,28290.8,0
2019/12/19,00:14:00,28290.8,28292.7,28289.7,28290.7,0
2019/12/19,00:15:00,28291.7,28294.7,28288.7,28294.7,0
2019/12/19,00:16:00,28294.7,28295.7,28290.7,28293.7,0
2019/12/19,00:17:00,28292.7,28292.7,28288.7,28292.7,0
2019/12/19,00:18:00,28292.7,28300.7,28291.7,28296.7,0
2019/12/19,00:19:00,28296.7,28299.7,28293.7,28298.7,0
2019/12/19,00:20:00,28299.7,28300.7,28296.7,28296.7,0
2019/12/19,00:21:00,28297.7,28297.7,28291.7,28293.7,0
2019/12/19,00:22:00,28294.7,28295.6,28289.7,28294.6,0
2019/12/19,00:23:00,28294.6,28296.6,28289.6,28289.6,0
2019/12/19,00:24:00,28290.6,28290.6,28285.6,28289.6,0
2019/12/19,00:25:00,28290.6,28292.6,28289.6,28292.6,0
2019/12/19,00:26:00,28292.6,28292.6,28287.4,28291.4,0
2019/12/19,00:27:00,28292.4,28292.4,28284.4,28284.4,0
2019/12/19,00:28:00,28285.4,28285.4,28280.4,28285.4,0
2019/12/19,00:29:00,28285.4,28291.4,28283.4,28291.4,0
2019/12/19,00:30:00,28291.4,28291.4,28279.4,28281.4,0
2019/12/19,00:31:00,28281.4,28291.6,28280.4,28290.6,0
2019/12/19,00:32:00,28291.6,28295.4,28291.4,28292.4,0
2019/12/19,00:33:00,28293.4,28294.4,28289.4,28290.4,0
2019/12/19,00:34:00,28290.4,28291.4,28281.4,28287.4,0
2019/12/19,00:35:00,28288.4,28291.6,28287.4,28290.6,0
2019/12/19,00:36:00,28291.6,28295.6,28287.6,28288.6,0
2019/12/19,00:37:00,28289.6,28293.6,28285.6,28292.6,0
2019/12/19,00:38:00,28293.6,28294.6,28290.6,28291.6,0
2019/12/19,00:39:00,28292.6,28293.6,28288.6,28290.6,0
2019/12/19,00:40:00,28291.6,28297.6,28290.6,28293.6,0
2019/12/19,00:41:00,28293.6,28295.6,28288.6,28289.6,0
2019/12/19,00:42:00,28289.6,28290.6,28286.6,28288.6,0
2019/12/19,00:43:00,28288.6,28288.6,28279.6,28280.6,0
2019/12/19,00:44:00,28280.6,28285.6,28277.6,28284.6,0
2019/12/19,00:45:00,28284.6,28284.6,28278.4,28280.4,0
2019/12/19,00:46:00,28280.4,28281.4,28273.4,28274.4,0
2019/12/19,00:47:00,28274.4,28279.6,28271.4,28276.6,0
2019/12/19,00:48:00,28276.6,28281.6,28274.6,28278.6,0
2019/12/19,00:49:00,28278.6,28280.6,28276.6,28276.6,0
2019/12/19,00:50:00,28277.6,28281.6,28276.6,28281.6,0
2019/12/19,00:51:00,28281.6,28286.6,28279.6,28286.6,0
2019/12/19,00:52:00,28287.6,28293.6,28286.6,28289.6,0
2019/12/19,00:53:00,28289.6,28291.6,28286.6,28289.6,0
2019/12/19,00:54:00,28289.6,28291.6,28286.6,28290.6,0
2019/12/19,00:55:00,28290.6,28294.6,28289.6,28294.6,0
2019/12/19,00:56:00,28295.6,28297.6,28291.6,28296.6,0
2019/12/19,00:57:00,28296.6,28301.6,28295.6,28301.6,0
2019/12/19,00:58:00,28301.6,28305.6,28298.6,28301.6,0
2019/12/19,00:59:00,28301.6,28301.6,28296.6,28299.6,0
2019/12/19,01:00:00,28300.6,28301.6,28296.6,28298.6,0
2019/12/19,01:01:00,28298.6,28300.6,28295.6,28298.6,0
2019/12/19,01:02:00,28299.6,28301.7,28298.6,28300.7,0
2019/12/19,01:03:00,28299.7,28300.7,28295.7,28298.7,0
2019/12/19,01:04:00,28299.7,28302.7,28299.7,28301.7,0
2019/12/19,01:05:00,28302.7,28307.6,28301.7,28307.6,0
2019/12/19,01:06:00,28308.6,28310.6,28303.6,28308.6,0
2019/12/19,01:07:00,28308.6,28308.6,28303.6,28303.6,0
2019/12/19,01:08:00,28303.6,28303.6,28297.6,28298.6,0
2019/12/19,01:09:00,28298.6,28300.6,28296.6,28297.6,0
2019/12/19,01:10:00,28298.6,28298.6,28290.7,28295.7,0
2019/12/19,01:11:00,28296.7,28298.6,28291.6,28291.6,0
2019/12/19,01:12:00,28292.6,28292.6,28287.6,28289.6,0
2019/12/19,01:13:00,28290.6,28294.6,28288.6,28291.6,0
2019/12/19,01:14:00,28292.6,28295.6,28291.6,28293.6,0
2019/12/19,01:15:00,28293.6,28298.6,28292.6,28297.6,0
2019/12/19,01:16:00,28298.6,28299.6,28296.6,28298.6,0
2019/12/19,01:17:00,28299.6,28309.4,28298.6,28308.4,0
2019/12/19,01:18:00,28309.4,28318.4,28309.4,28309.4,0
2019/12/19,01:19:00,28309.4,28310.3,28303.3,28308.3,0
2019/12/19,01:20:00,28308.3,28310.3,28304.3,28308.3,0
2019/12/19,01:21:00,28308.3,28309.3,28304.3,28304.3,0
2019/12/19,01:22:00,28305.3,28312.3,28304.3,28310.3,0
2019/12/19,01:23:00,28310.3,28310.3,28307.3,28308.3,0
2019/12/19,01:24:00,28308.3,28308.3,28301.3,28303.3,0
2019/12/19,01:25:00,28304.3,28309.3,28302.3,28307.3,0
2019/12/19,01:26:00,28307.3,28309.3,28302.3,28303.3,0
2019/12/19,01:27:00,28303.3,28304.4,28301.4,28302.4,0
2019/12/19,01:28:00,28302.4,28303.4,28299.4,28299.4,0
2019/12/19,01:29:00,28300.4,28301.4,28299.4,28301.4,0
2019/12/19,01:30:00,28302.4,28303.4,28296.4,28297.4,0
2019/12/19,01:31:00,28298.4,28302.3,28295.3,28299.3,0
2019/12/19,01:32:00,28299.3,28300.3,28294.3,28295.3,0
2019/12/19,01:33:00,28296.3,28297.3,28288.3,28291.3,0
2019/12/19,01:34:00,28291.3,28291.3,28283.3,28285.3,0
2019/12/19,01:35:00,28286.3,28286.3,28277.3,28279.3,0
2019/12/19,01:36:00,28279.3,28280.3,28275.3,28275.3,0
2019/12/19,01:37:00,28276.3,28281.3,28274.3,28279.3,0
2019/12/19,01:38:00,28279.3,28279.3,28274.3,28276.3,0
2019/12/19,01:39:00,28276.3,28278.3,28274.3,28276.3,0
2019/12/19,01:40:00,28277.3,28277.3,28271.3,28273.3,0
2019/12/19,01:41:00,28273.3,28273.3,28269.3,28271.3,0
2019/12/19,01:42:00,28271.3,28271.3,28268.3,28271.3,0
2019/12/19,01:43:00,28271.3,28276.3,28269.3,28274.3,0
2019/12/19,01:44:00,28274.3,28274.3,28266.3,28267.3,0
2019/12/19,01:45:00,28268.3,28272.3,28266.3,28268.3,0
2019/12/19,01:46:00,28269.3,28275.3,28266.3,28267.3,0
2019/12/19,01:47:00,28267.3,28272.3,28266.3,28272.3,0
2019/12/19,01:48:00,28273.3,28274.3,28268.3,28273.3,0
2019/12/19,01:49:00,28273.3,28274.3,28270.3,28273.3,0
2019/12/19,01:50:00,28273.3,28274.3,28271.3,28273.3,0
2019/12/19,01:51:00,28273.3,28273.3,28265.3,28266.3,0
2019/12/19,01:52:00,28266.3,28266.3,28259.3,28259.3,0
2019/12/19,01:53:00,28260.3,28267.3,28258.3,28265.3,0
2019/12/19,01:54:00,28266.3,28271.3,28264.3,28269.3,0
2019/12/19,01:55:00,28270.3,28270.3,28263.3,28267.3,0
2019/12/19,01:56:00,28269.3,28269.3,28264.2,28266.3,0
2019/12/19,01:57:00,28266.3,28271.3,28266.3,28270.3,0
2019/12/19,01:58:00,28271.3,28272.3,28268.3,28271.3,0
2019/12/19,01:59:00,28271.3,28273.3,28267.3,28272.3,0
2019/12/19,02:00:00,28271.3,28271.3,28266.3,28267.3,0
2019/12/19,02:01:00,28268.3,28274.3,28267.3,28273.3,0
2019/12/19,02:02:00,28274.3,28275.2,28271.2,28273.2,0
2019/12/19,02:03:00,28273.2,28277.2,28272.2,28276.2,0
2019/12/19,02:04:00,28275.2,28279.2,28275.2,28278.2,0
2019/12/19,02:05:00,28279.2,28281.1,28278.1,28280.1,0
2019/12/19,02:06:00,28281.1,28283.1,28277.1,28282.1,0
2019/12/19,02:07:00,28283.1,28283.1,28278.1,28279.1,0
2019/12/19,02:08:00,28279.1,28281.1,28277.1,28279.1,0
2019/12/19,02:09:00,28279.1,28279.9,28277.9,28278.9,0
2019/12/19,02:10:00,28278.9,28279.9,28277.9,28278.9,0
2019/12/19,02:11:00,28279.9,28279.9,28270.9,28271.9,0
2019/12/19,02:12:00,28271.9,28275.9,28270.9,28273.9,0
2019/12/19,02:13:00,28274.9,28282.9,28273.9,28277.9,0
2019/12/19,02:14:00,28277.9,28279.8,28276.8,28277.8,0
2019/12/19,02:15:00,28278.8,28278.8,28274.8,28276.8,0
2019/12/19,02:16:00,28276.8,28280.8,28274.8,28279.8,0
2019/12/19,02:17:00,28280.8,28282.8,28278.8,28280.8,0
2019/12/19,02:18:00,28281.8,28283.8,28280.8,28281.8,0
2019/12/19,02:19:00,28281.8,28282.8,28279.8,28280.8,0
2019/12/19,02:20:00,28280.8,28281.8,28270.8,28271.8,0
2019/12/19,02:21:00,28271.8,28273.8,28264.8,28268.8,0
2019/12/19,02:22:00,28268.8,28270.7,28266.7,28270.7,0
2019/12/19,02:23:00,28270.7,28272.7,28268.7,28269.7,0
2019/12/19,02:24:00,28270.7,28272.7,28269.7,28269.7,0
2019/12/19,02:25:00,28269.7,28270.7,28268.7,28270.6,0
2019/12/19,02:26:00,28271.6,28276.6,28270.6,28276.6,0
2019/12/19,02:27:00,28277.6,28277.6,28273.6,28275.6,0
2019/12/19,02:28:00,28276.6,28277.4,28275.4,28276.4,0
2019/12/19,02:29:00,28277.4,28279.4,28276.4,28278.4,0
2019/12/19,02:30:00,28278.4,28281.3,28276.3,28281.3,0
2019/12/19,02:31:00,28281.3,28282.3,28278.3,28280.3,0
2019/12/19,02:32:00,28281.3,28281.3,28273.3,28276.3,0
2019/12/19,02:33:00,28277.3,28280.3,28275.3,28280.3,0
2019/12/19,02:34:00,28281.3,28282.3,28279.3,28279.3,0
2019/12/19,02:35:00,28280.3,28283.3,28279.3,28281.2,0
2019/12/19,02:36:00,28282.2,28283.2,28278.2,28278.2,0
2019/12/19,02:37:00,28279.2,28280.2,28276.2,28277.2,0
2019/12/19,02:38:00,28278.2,28279.3,28277.3,28278.3,0
2019/12/19,02:39:00,28279.3,28279.3,28274.2,28276.2,0
2019/12/19,02:40:00,28277.2,28279.2,28273.2,28274.2,0
2019/12/19,02:41:00,28275.2,28277.1,28272.1,28275.1,0
2019/12/19,02:42:00,28275.1,28275.1,28272.1,28274.1,0
2019/12/19,02:43:00,28274.1,28275.1,28272.1,28274.1,0
2019/12/19,02:44:00,28275.1,28275.1,28273.1,28273.1,0
2019/12/19,02:45:00,28274.1,28274.1,28270.9,28271.9,0
2019/12/19,02:46:00,28271.9,28273.9,28270.9,28272.9,0
2019/12/19,02:47:00,28272.9,28275.9,28270.9,28274.9,0
2019/12/19,02:48:00,28274.9,28274.9,28272.9,28272.9,0
2019/12/19,02:49:00,28273.9,28273.9,28268.8,28269.8,0
2019/12/19,02:50:00,28270.8,28274.8,28269.8,28273.8,0
2019/12/19,02:51:00,28274.8,28275.8,28272.8,28274.8,0
2019/12/19,02:52:00,28274.8,28277.8,28273.7,28275.8,0
2019/12/19,02:53:00,28276.8,28276.8,28271.8,28272.8,0
2019/12/19,02:54:00,28273.8,28275.8,28272.8,28274.8,0
2019/12/19,02:55:00,28274.7,28274.7,28272.7,28273.7,0
2019/12/19,02:56:00,28274.7,28276.7,28273.7,28275.7,0
2019/12/19,02:57:00,28276.7,28276.7,28273.6,28273.6,0
2019/12/19,02:58:00,28273.6,28274.6,28271.6,28272.6,0
2019/12/19,02:59:00,28273.6,28275.6,28272.6,28274.6,0
2019/12/19,03:00:00,28274.6,28274.6,28271.6,28274.6,0
2019/12/19,03:01:00,28273.6,28277.6,28272.6,28277.6,0
2019/12/19,03:02:00,28278.6,28282.4,28278.6,28281.4,0
2019/12/19,03:03:00,28281.4,28283.4,28280.4,28282.4,0
2019/12/19,03:04:00,28283.4,28284.4,28282.4,28283.4,0
2019/12/19,03:05:00,28283.4,28285.3,28281.3,28285.3,0
2019/12/19,03:06:00,28284.3,28288.3,28284.3,28286.3,0
2019/12/19,03:07:00,28287.3,28287.3,28280.3,28281.3,0
2019/12/19,03:08:00,28282.3,28282.3,28279.3,28279.3,0
2019/12/19,03:09:00,28279.3,28280.3,28278.3,28279.3,0
2019/12/19,03:10:00,28280.3,28280.3,28278.3,28279.3,0
2019/12/19,03:11:00,28279.3,28280.3,28278.3,28280.3,0
2019/12/19,03:12:00,28280.3,28283.3,28279.3,28282.3,0
2019/12/19,03:13:00,28282.3,28283.3,28280.3,28280.3,0
2019/12/19,03:14:00,28281.3,28281.3,28280.3,28281.3,0
2019/12/19,03:15:00,28282.3,28283.3,28280.3,28283.3,0
2019/12/19,03:16:00,28283.3,28284.3,28282.3,28284.3,0
2019/12/19,03:17:00,28284.3,28285.3,28283.3,28283.3,0
2019/12/19,03:18:00,28284.3,28285.3,28283.3,28285.3,0
2019/12/19,03:19:00,28285.3,28285.3,28282.3,28284.3,0
2019/12/19,03:20:00,28285.3,28285.3,28282.3,28284.3,0
2019/12/19,03:21:00,28284.3,28287.3,28284.3,28286.3,0
2019/12/19,03:22:00,28286.3,28287.3,28284.3,28285.3,0
2019/12/19,03:23:00,28285.3,28286.3,28282.3,28282.3,0
2019/12/19,03:24:00,28283.3,28283.3,28280.3,28281.3,0
2019/12/19,03:25:00,28281.3,28282.3,28279.3,28281.3,0
2019/12/19,03:26:00,28282.3,28283.3,28281.3,28283.3,0
2019/12/19,03:27:00,28283.3,28283.3,28280.3,28281.3,0
2019/12/19,03:28:00,28281.3,28281.3,28279.3,28279.3,0
2019/12/19,03:29:00,28279.3,28280.3,28277.3,28278.3,0
2019/12/19,03:30:00,28278.3,28278.3,28275.4,28276.4,0
2019/12/19,03:31:00,28276.4,28277.4,28274.4,28276.4,0
2019/12/19,03:32:00,28277.4,28277.4,28272.4,28274.4,0
2019/12/19,03:33:00,28275.4,28278.4,28274.4,28277.4,0
2019/12/19,03:34:00,28279.4,28280.4,28276.4,28280.4,0
2019/12/19,03:35:00,28280.4,28280.4,28278.4,28280.4,0
2019/12/19,03:36:00,28281.4,28282.4,28279.4,28280.4,0
2019/12/19,03:37:00,28281.4,28281.6,28279.6,28279.6,0
2019/12/19,03:38:00,28280.6,28281.6,28279.6,28281.6,0
2019/12/19,03:39:00,28282.6,28282.6,28279.6,28279.6,0
2019/12/19,03:40:00,28280.6,28282.6,28279.6,28282.6,0
2019/12/19,03:41:00,28282.6,28283.6,28280.6,28283.6,0
2019/12/19,03:42:00,28283.6,28284.6,28281.6,28282.6,0
2019/12/19,03:43:00,28282.6,28285.6,28280.6,28283.6,0
2019/12/19,03:44:00,28284.6,28286.7,28283.6,28286.7,0
2019/12/19,03:45:00,28286.7,28289.7,28286.7,28288.7,0
2019/12/19,03:46:00,28289.7,28289.7,28286.7,28288.7,0
2019/12/19,03:47:00,28288.7,28288.7,28285.7,28288.7,0
2019/12/19,03:48:00,28288.7,28289.7,28287.7,28289.7,0
2019/12/19,03:49:00,28288.7,28291.7,28288.7,28290.7,0
2019/12/19,03:50:00,28291.7,28292.7,28288.7,28290.7,0
2019/12/19,03:51:00,28289.7,28292.7,28288.7,28291.7,0
2019/12/19,03:52:00,28292.7,28292.8,28290.8,28292.8,0
2019/12/19,03:53:00,28292.8,28293.8,28291.8,28293.8,0
2019/12/19,03:54:00,28293.8,28293.8,28290.8,28290.8,0
2019/12/19,03:55:00,28290.8,28292.8,28290.8,28291.8,0
2019/12/19,03:56:00,28292.8,28292.8,28289.8,28291.8,0
2019/12/19,03:57:00,28292.8,28293.8,28291.8,28291.8,0
2019/12/19,03:58:00,28291.8,28293.8,28290.8,28293.8,0
2019/12/19,03:59:00,28293.8,28294.9,28292.8,28293.9,0
2019/12/19,04:00:00,28294.9,28295.9,28293.9,28295.9,0
2019/12/19,04:01:00,28296.9,28299.9,28294.9,28294.9,0
2019/12/19,04:02:00,28295.9,28295.9,28290.9,28291.9,0
2019/12/19,04:03:00,28291.9,28291.9,28286.9,28287.9,0
2019/12/19,04:04:00,28288.1,28289.1,28287.1,28289.1,0
2019/12/19,04:05:00,28289.1,28293.1,28288.1,28292.1,0
2019/12/19,04:06:00,28293.1,28293.9,28290.9,28291.9,0
2019/12/19,04:07:00,28292.9,28297.9,28291.9,28294.9,0
2019/12/19,04:08:00,28295.9,28303.9,28295.9,28303.9,0
2019/12/19,04:09:00,28303.9,28303.9,28298.9,28299.9,0
2019/12/19,04:10:00,28300.9,28301.9,28297.9,28297.9,0
2019/12/19,04:11:00,28297.9,28299.9,28294.9,28296.9,0
2019/12/19,04:12:00,28296.9,28297.9,28294.9,28296.9,0
2019/12/19,04:13:00,28296.9,28299.1,28295.9,28296.1,0
2019/12/19,04:14:00,28297.1,28298.1,28296.1,28297.9,0
2019/12/19,04:15:00,28298.9,28299.1,28296.1,28297.1,0
2019/12/19,04:16:00,28297.1,28299.1,28295.1,28299.1,0
2019/12/19,04:17:00,28300.1,28300.1,28297.1,28297.1,0
2019/12/19,04:18:00,28297.1,28300.1,28294.1,28299.1,0
2019/12/19,04:19:00,28298.1,28301.1,28298.1,28301.1,0
2019/12/19,04:20:00,28301.1,28301.1,28295.1,28296.1,0
2019/12/19,04:21:00,28297.1,28298.1,28295.1,28295.1,0
2019/12/19,04:22:00,28295.1,28297.1,28294.1,28296.1,0
2019/12/19,04:23:00,28296.1,28299.1,28296.1,28298.1,0
2019/12/19,04:24:00,28298.1,28298.1,28294.1,28296.1,0
2019/12/19,04:25:00,28296.1,28297.1,28295.1,28295.1,0
2019/12/19,04:26:00,28296.1,28296.1,28294.1,28294.1,0
2019/12/19,04:27:00,28295.1,28297.1,28294.1,28296.1,0
2019/12/19,04:28:00,28297.1,28298.1,28296.1,28297.1,0
2019/12/19,04:29:00,28296.1,28298.1,28296.1,28296.1,0
2019/12/19,04:30:00,28296.1,28296.1,28293.1,28295.1,0
2019/12/19,04:31:00,28295.1,28295.1,28292.1,28294.1,0
2019/12/19,04:32:00,28295.1,28297.1,28295.1,28297.1,0
2019/12/19,04:33:00,28297.1,28297.1,28294.1,28295.1,0
2019/12/19,04:34:00,28295.1,28297.1,28294.1,28297.1,0
2019/12/19,04:35:00,28298.1,28300.9,28296.9,28299.9,0
2019/12/19,04:36:00,28299.9,28301.9,28297.9,28298.9,0
2019/12/19,04:37:00,28298.9,28300.9,28297.9,28298.9,0
2019/12/19,04:38:00,28298.9,28299.9,28297.9,28298.9,0
2019/12/19,04:39:00,28298.9,28298.9,28295.8,28296.8,0
2019/12/19,04:40:00,28296.8,28299.8,28295.8,28299.8,0
2019/12/19,04:41:00,28300.8,28300.8,28295.8,28295.8,0
2019/12/19,04:42:00,28295.8,28296.8,28292.8,28293.8,0
2019/12/19,04:43:00,28293.8,28295.8,28291.8,28294.8,0
2019/12/19,04:44:00,28294.8,28294.8,28291.8,28291.8,0
2019/12/19,04:45:00,28291.8,28291.8,28288.8,28288.8,0
2019/12/19,04:46:00,28288.8,28290.8,28287.8,28290.8,0
2019/12/19,04:47:00,28290.8,28292.7,28289.7,28291.7,0
2019/12/19,04:48:00,28291.7,28293.7,28290.7,28293.7,0
2019/12/19,04:49:00,28293.7,28293.7,28290.6,28291.6,0
2019/12/19,04:50:00,28291.6,28294.6,28290.6,28292.6,0
2019/12/19,04:51:00,28293.6,28295.6,28292.6,28295.6,0
2019/12/19,04:52:00,28295.6,28297.6,28294.6,28297.6,0
2019/12/19,04:53:00,28297.6,28297.6,28294.4,28295.4,0
2019/12/19,04:54:00,28295.4,28296.4,28294.4,28295.4,0
2019/12/19,04:55:00,28296.4,28297.4,28293.4,28294.4,0
2019/12/19,04:56:00,28294.4,28295.4,28292.4,28295.4,0
2019/12/19,04:57:00,28295.4,28299.4,28294.4,28299.4,0
2019/12/19,04:58:00,28299.4,28300.4,28296.4,28297.4,0
2019/12/19,04:59:00,28297.4,28298.4,28294.4,28294.4,0
2019/12/19,05:00:00,28295.4,28297.4,28294.4,28296.4,0
2019/12/19,05:01:00,28297.4,28297.4,28294.4,28295.4,0
2019/12/19,05:02:00,28296.4,28296.4,28292.4,28292.4,0
2019/12/19,05:03:00,28292.4,28295.4,28291.4,28293.4,0
2019/12/19,05:04:00,28294.4,28296.4,28293.4,28295.4,0
2019/12/19,05:05:00,28294.4,28298.4,28294.4,28298.4,0
2019/12/19,05:06:00,28298.4,28298.4,28294.4,28295.4,0
2019/12/19,05:07:00,28295.4,28298.4,28294.4,28297.4,0
2019/12/19,05:08:00,28298.4,28301.4,28297.4,28298.4,0
2019/12/19,05:09:00,28299.4,28302.4,28298.4,28302.4,0
2019/12/19,05:10:00,28303.4,28303.4,28300.4,28302.4,0
2019/12/19,05:11:00,28303.4,28304.4,28302.4,28303.4,0
2019/12/19,05:12:00,28304.4,28304.4,28297.4,28298.4,0
2019/12/19,05:13:00,28298.4,28298.4,28295.4,28296.4,0
2019/12/19,05:14:00,28296.4,28296.4,28293.4,28294.4,0
2019/12/19,05:15:00,28294.4,28295.4,28290.4,28292.4,0
2019/12/19,05:16:00,28292.4,28293.3,28288.3,28288.3,0
2019/12/19,05:17:00,28289.3,28292.3,28288.3,28289.3,0
2019/12/19,05:18:00,28289.3,28291.3,28288.3,28289.3,0
2019/12/19,05:19:00,28290.3,28293.3,28289.3,28291.3,0
2019/12/19,05:20:00,28292.3,28295.3,28292.2,28294.3,0
2019/12/19,05:21:00,28293.3,28294.3,28291.3,28292.3,0
2019/12/19,05:22:00,28292.3,28292.3,28288.3,28289.3,0
2019/12/19,05:23:00,28289.3,28289.3,28285.3,28286.3,0
2019/12/19,05:24:00,28286.3,28288.2,28285.2,28286.2,0
2019/12/19,05:25:00,28287.2,28291.2,28286.2,28290.2,0
2019/12/19,05:26:00,28290.2,28290.2,28286.1,28287.1,0
2019/12/19,05:27:00,28288.1,28290.1,28286.1,28288.1,0
2019/12/19,05:28:00,28287.1,28288.1,28287.1,28288.1,0
2019/12/19,05:29:00,28287.9,28287.9,28282.9,28283.9,0
2019/12/19,05:30:00,28283.9,28285.9,28281.9,28283.9,0
2019/12/19,05:31:00,28284.9,28285.9,28278.9,28278.9,0
2019/12/19,05:32:00,28279.9,28279.9,28264.8,28267.8,0
2019/12/19,05:33:00,28268.8,28271.8,28267.8,28267.8,0
2019/12/19,05:34:00,28268.8,28271.8,28265.8,28266.8,0
2019/12/19,05:35:00,28266.8,28267.8,28262.8,28263.8,0
2019/12/19,05:36:00,28263.8,28268.8,28262.8,28268.8,0
2019/12/19,05:37:00,28268.8,28268.8,28264.8,28267.8,0
2019/12/19,05:38:00,28268.8,28273.8,28267.8,28272.8,0
2019/12/19,05:39:00,28272.8,28280.7,28271.8,28279.7,0
2019/12/19,05:40:00,28279.7,28281.7,28277.7,28278.7,0
2019/12/19,05:41:00,28279.7,28285.7,28276.7,28284.7,0
2019/12/19,05:42:00,28285.7,28286.7,28282.7,28285.7,0
2019/12/19,05:43:00,28286.7,28287.7,28282.7,28285.7,0
2019/12/19,05:44:00,28286.7,28287.7,28283.7,28283.7,0
2019/12/19,05:45:00,28283.7,28284.7,28282.7,28283.6,0
2019/12/19,05:46:00,28283.6,28284.6,28278.6,28278.6,0
2019/12/19,05:47:00,28279.6,28279.6,28273.6,28274.6,0
2019/12/19,05:48:00,28274.6,28275.6,28270.6,28272.6,0
2019/12/19,05:49:00,28272.6,28272.6,28266.6,28267.6,0
2019/12/19,05:50:00,28268.6,28278.6,28268.6,28278.6,0
2019/12/19,05:51:00,28279.6,28279.6,28272.6,28273.6,0
2019/12/19,05:52:00,28273.6,28276.6,28272.6,28274.6,0
2019/12/19,05:53:00,28275.6,28276.6,28272.6,28276.6,0
2019/12/19,05:54:00,28276.6,28276.6,28272.6,28276.6,0
2019/12/19,05:55:00,28277.6,28281.6,28267.6,28267.6,0
2019/12/19,05:56:00,28267.6,28272.6,28265.6,28266.6,0
2019/12/19,05:57:00,28266.6,28269.6,28263.6,28264.6,0
2019/12/19,05:58:00,28264.6,28268.6,28263.6,28266.6,0
2019/12/19,05:59:00,28267.6,28270.6,28262.6,28264.6,0
2019/12/19,06:00:00,28265.6,28270.6,28244.6,28249.6,0
2019/12/19,08:02:00,28269.6,28269.6,28265.6,28268.6,0
2019/12/19,08:03:00,28269.6,28269.6,28266.6,28266.6,0
2019/12/19,08:04:00,28266.6,28266.6,28263.6,28265.6,0
2019/12/19,08:05:00,28265.6,28266.6,28264.6,28265.6,0
2019/12/19,08:06:00,28265.6,28266.6,28265.6,28266.6,0
2019/12/19,08:07:00,28266.6,28268.6,28265.6,28265.6,0
2019/12/19,08:08:00,28266.6,28266.6,28265.6,28266.6,0
2019/12/19,08:09:00,28266.6,28266.6,28261.6,28262.6,0
2019/12/19,08:10:00,28261.6,28265.6,28261.6,28264.6,0
2019/12/19,08:11:00,28265.6,28265.6,28263.6,28264.6,0
2019/12/19,08:12:00,28263.6,28266.6,28262.6,28263.6,0
2019/12/19,08:13:00,28263.6,28264.6,28262.6,28264.6,0
2019/12/19,08:14:00,28263.6,28265.6,28263.6,28264.6,0
2019/12/19,08:15:00,28264.6,28265.6,28264.6,28264.6,0
2019/12/19,08:16:00,28264.6,28264.6,28261.6,28261.6,0
2019/12/19,08:17:00,28261.6,28264.6,28261.6,28264.6,0
2019/12/19,08:18:00,28263.6,28264.6,28262.6,28264.6,0
2019/12/19,08:19:00,28265.6,28265.6,28263.6,28264.6,0
2019/12/19,08:20:00,28265.6,28265.6,28262.6,28262.6,0
2019/12/19,08:21:00,28263.6,28264.6,28261.6,28261.6,0
2019/12/19,08:22:00,28261.6,28261.6,28259.6,28259.6,0
2019/12/19,08:23:00,28259.6,28261.6,28258.6,28260.6,0
2019/12/19,08:24:00,28259.6,28261.6,28259.6,28260.6,0
2019/12/19,08:25:00,28259.6,28260.6,28258.6,28259.6,0
2019/12/19,08:26:00,28259.6,28261.6,28258.6,28261.6,0
2019/12/19,08:27:00,28261.6,28263.6,28260.6,28261.6,0
2019/12/19,08:28:00,28262.6,28263.6,28262.6,28263.6,0
2019/12/19,08:29:00,28264.6,28264.6,28262.6,28262.6,0
2019/12/19,08:30:00,28262.6,28263.6,28260.6,28261.6,0
2019/12/19,08:31:00,28261.6,28263.6,28261.6,28262.6,0
2019/12/19,08:32:00,28261.6,28262.6,28261.6,28261.6,0
2019/12/19,08:33:00,28260.6,28262.6,28260.6,28262.6,0
2019/12/19,08:35:00,28262.6,28262.6,28261.6,28261.6,0
2019/12/19,08:37:00,28261.6,28262.6,28260.6,28262.6,0
2019/12/19,08:38:00,28262.6,28264.6,28262.6,28264.6,0
2019/12/19,08:39:00,28265.6,28266.6,28263.6,28266.6,0
2019/12/19,08:40:00,28266.6,28268.6,28266.6,28268.6,0
2019/12/19,08:41:00,28269.6,28269.6,28266.6,28268.6,0
2019/12/19,08:42:00,28267.6,28268.6,28266.6,28268.6,0
2019/12/19,08:43:00,28268.6,28268.6,28267.6,28267.6,0
2019/12/19,08:45:00,28267.6,28268.6,28266.6,28268.6,0
2019/12/19,08:46:00,28267.6,28268.6,28264.6,28264.6,0
2019/12/19,08:47:00,28264.6,28265.6,28261.6,28263.6,0
2019/12/19,08:48:00,28264.6,28264.6,28261.6,28261.6,0
2019/12/19,08:49:00,28262.6,28262.6,28261.6,28262.6,0
2019/12/19,08:50:00,28263.6,28264.6,28262.6,28264.6,0
2019/12/19,08:51:00,28264.6,28265.6,28262.6,28262.6,0
2019/12/19,08:52:00,28261.6,28262.6,28260.6,28261.6,0
2019/12/19,08:54:00,28260.6,28260.6,28257.6,28257.6,0
2019/12/19,08:55:00,28256.6,28260.6,28256.6,28259.6,0
2019/12/19,08:56:00,28258.6,28259.6,28258.6,28258.6,0
2019/12/19,08:57:00,28258.6,28261.6,28258.6,28261.6,0
2019/12/19,08:58:00,28261.6,28261.6,28261.6,28261.6,0
2019/12/19,08:59:00,28260.6,28261.6,28259.6,28261.6,0
2019/12/19,09:00:00,28262.6,28263.6,28261.6,28262.6,0
2019/12/19,09:01:00,28262.6,28262.6,28254.6,28260.6,0
2019/12/19,09:02:00,28260.6,28268.6,28259.6,28265.6,0
2019/12/19,09:03:00,28264.6,28268.6,28263.6,28267.6,0
2019/12/19,09:04:00,28266.6,28270.6,28266.6,28268.6,0
2019/12/19,09:05:00,28268.6,28269.6,28267.6,28268.6,0
2019/12/19,09:06:00,28268.6,28269.6,28266.6,28267.6,0
2019/12/19,09:07:00,28267.6,28268.6,28265.6,28267.6,0
2019/12/19,09:08:00,28267.6,28270.6,28267.6,28270.6,0
2019/12/19,09:09:00,28270.6,28270.6,28267.6,28269.6,0
2019/12/19,09:10:00,28270.6,28275.6,28270.6,28274.6,0
2019/12/19,09:11:00,28274.6,28277.6,28273.6,28275.6,0
2019/12/19,09:12:00,28276.6,28277.6,28273.6,28274.6,0
2019/12/19,09:13:00,28273.6,28274.6,28269.6,28271.6,0
2019/12/19,09:14:00,28271.6,28271.6,28270.6,28270.6,0
2019/12/19,09:15:00,28271.6,28271.6,28269.6,28270.6,0
2019/12/19,09:16:00,28270.6,28270.6,28268.6,28270.6,0
2019/12/19,09:17:00,28271.6,28273.6,28271.6,28272.6,0
2019/12/19,09:18:00,28272.6,28272.6,28270.6,28270.6,0
2019/12/19,09:19:00,28271.6,28274.6,28271.6,28272.6,0
2019/12/19,09:20:00,28272.6,28273.6,28270.6,28273.6,0
2019/12/19,09:21:00,28272.6,28273.6,28272.6,28273.6,0
2019/12/19,09:22:00,28273.6,28273.6,28272.6,28273.6,0
2019/12/19,09:23:00,28274.6,28274.6,28272.6,28273.6,0
2019/12/19,09:24:00,28272.6,28275.6,28272.6,28275.6,0
2019/12/19,09:25:00,28274.6,28277.6,28274.6,28276.6,0
2019/12/19,09:26:00,28276.6,28276.6,28274.6,28274.6,0
2019/12/19,09:27:00,28274.6,28274.6,28272.6,28273.6,0
2019/12/19,09:28:00,28274.6,28274.6,28271.6,28271.6,0
2019/12/19,09:29:00,28271.6,28271.6,28268.6,28268.6,0
2019/12/19,09:30:00,28269.6,28271.6,28268.6,28271.6,0
2019/12/19,09:31:00,28270.6,28284.6,28270.6,28283.6,0
2019/12/19,09:32:00,28283.6,28285.6,28283.6,28283.6,0
2019/12/19,09:33:00,28284.6,28284.6,28278.6,28278.6,0
2019/12/19,09:34:00,28278.6,28278.6,28275.6,28276.6,0
2019/12/19,09:35:00,28276.6,28276.6,28274.6,28274.6,0
2019/12/19,09:36:00,28274.6,28276.6,28273.6,28274.6,0
2019/12/19,09:37:00,28274.6,28274.6,28273.6,28274.6,0
2019/12/19,09:38:00,28273.6,28274.6,28272.6,28273.6,0
2019/12/19,09:39:00,28274.6,28275.6,28272.6,28272.6,0
2019/12/19,09:40:00,28273.6,28273.6,28272.6,28272.6,0
2019/12/19,09:41:00,28272.6,28274.6,28271.6,28273.6,0
2019/12/19,09:42:00,28273.6,28275.6,28273.6,28274.6,0
2019/12/19,09:43:00,28273.6,28274.6,28272.6,28274.6,0
2019/12/19,09:44:00,28275.6,28275.6,28273.6,28274.6,0
2019/12/19,09:45:00,28275.6,28277.6,28274.6,28276.6,0
2019/12/19,09:46:00,28277.6,28279.6,28274.6,28275.6,0
2019/12/19,09:47:00,28275.6,28276.6,28274.6,28275.6,0
2019/12/19,09:48:00,28275.6,28276.6,28273.6,28274.6,0
2019/12/19,09:49:00,28274.6,28275.6,28272.6,28273.6,0
2019/12/19,09:50:00,28273.6,28274.6,28271.6,28273.6,0
2019/12/19,09:51:00,28273.6,28273.6,28271.6,28271.6,0
2019/12/19,09:52:00,28272.6,28274.6,28271.6,28273.6,0
2019/12/19,09:53:00,28273.6,28274.6,28272.6,28273.6,0
2019/12/19,09:54:00,28273.6,28273.6,28272.6,28273.6,0
2019/12/19,09:55:00,28272.6,28276.6,28272.6,28274.6,0
2019/12/19,09:56:00,28274.6,28274.6,28271.6,28271.6,0
2019/12/19,09:57:00,28271.6,28272.6,28270.6,28271.6,0
2019/12/19,09:58:00,28270.6,28270.6,28269.6,28270.6,0
2019/12/19,09:59:00,28269.6,28270.6,28269.6,28269.6,0
2019/12/19,10:00:00,28269.6,28270.6,28269.6,28269.6,0
2019/12/19,10:01:00,28270.6,28270.6,28268.6,28269.6,0
2019/12/19,10:02:00,28269.6,28270.6,28267.6,28268.6,0
2019/12/19,10:03:00,28268.6,28269.6,28267.6,28269.6,0
2019/12/19,10:04:00,28270.6,28271.6,28269.6,28271.6,0
2019/12/19,10:05:00,28271.6,28271.6,28270.6,28270.6,0
2019/12/19,10:06:00,28270.6,28270.6,28268.6,28269.6,0
2019/12/19,10:07:00,28270.6,28270.6,28267.6,28268.6,0
2019/12/19,10:08:00,28269.6,28269.6,28267.6,28268.6,0
2019/12/19,10:09:00,28268.6,28268.6,28265.6,28265.6,0
2019/12/19,10:10:00,28265.6,28266.6,28264.6,28264.6,0
2019/12/19,10:11:00,28265.6,28269.6,28265.6,28267.6,0
2019/12/19,10:12:00,28267.6,28267.6,28265.6,28266.6,0
2019/12/19,10:13:00,28267.6,28269.6,28265.6,28268.6,0
2019/12/19,10:14:00,28269.6,28269.6,28267.6,28268.6,0
2019/12/19,10:15:00,28268.6,28268.6,28265.6,28265.6,0
2019/12/19,10:16:00,28266.6,28268.6,28264.6,28266.6,0
2019/12/19,10:17:00,28267.6,28271.6,28267.6,28269.6,0
2019/12/19,10:18:00,28270.6,28270.6,28266.6,28267.6,0
2019/12/19,10:19:00,28268.6,28268.6,28266.6,28267.6,0
2019/12/19,10:20:00,28266.6,28275.6,28266.6,28274.6,0
2019/12/19,10:21:00,28274.6,28274.6,28269.6,28271.6,0
2019/12/19,10:22:00,28271.6,28275.6,28270.6,28273.6,0
2019/12/19,10:23:00,28273.6,28273.6,28272.6,28272.6,0
2019/12/19,10:24:00,28272.6,28272.6,28269.6,28269.6,0
2019/12/19,10:25:00,28269.6,28270.6,28266.6,28269.6,0
2019/12/19,10:26:00,28269.6,28269.6,28266.6,28267.6,0
2019/12/19,10:27:00,28268.6,28268.6,28264.6,28267.6,0
2019/12/19,10:28:00,28266.6,28267.6,28265.6,28267.6,0
2019/12/19,10:29:00,28267.6,28268.6,28265.6,28266.6,0
2019/12/19,10:30:00,28265.6,28266.6,28264.6,28265.6,0
2019/12/19,10:31:00,28264.6,28266.6,28263.6,28266.6,0
2019/12/19,10:32:00,28266.6,28266.6,28261.6,28262.6,0
2019/12/19,10:33:00,28262.6,28263.6,28259.6,28263.6,0
2019/12/19,10:34:00,28262.6,28264.6,28261.6,28263.6,0
2019/12/19,10:35:00,28263.6,28263.6,28260.6,28261.6,0
2019/12/19,10:36:00,28262.6,28262.6,28257.6,28258.6,0
2019/12/19,10:37:00,28257.6,28260.6,28254.6,28257.6,0
2019/12/19,10:38:00,28258.6,28258.6,28250.6,28252.6,0
2019/12/19,10:39:00,28252.6,28253.6,28249.6,28252.6,0
2019/12/19,10:40:00,28253.6,28253.6,28249.6,28249.6,0
2019/12/19,10:41:00,28250.6,28253.6,28248.6,28252.6,0
2019/12/19,10:42:00,28252.6,28254.6,28250.6,28254.6,0
2019/12/19,10:43:00,28254.6,28259.6,28253.6,28258.6,0
2019/12/19,10:44:00,28259.6,28260.6,28256.6,28258.6,0
2019/12/19,10:45:00,28258.6,28261.6,28257.6,28260.6,0
2019/12/19,10:46:00,28260.6,28261.6,28256.6,28256.6,0
2019/12/19,10:47:00,28256.6,28258.6,28254.6,28258.6,0
2019/12/19,10:48:00,28258.6,28258.6,28254.6,28255.6,0
2019/12/19,10:49:00,28256.6,28257.6,28255.6,28256.6,0
2019/12/19,10:50:00,28256.6,28259.6,28255.6,28258.6,0
2019/12/19,10:51:00,28259.6,28259.6,28255.6,28255.6,0
2019/12/19,10:52:00,28255.6,28257.6,28254.6,28256.6,0
2019/12/19,10:53:00,28257.6,28258.6,28256.6,28257.6,0
2019/12/19,10:54:00,28257.6,28258.6,28256.6,28256.6,0
2019/12/19,10:55:00,28256.6,28257.6,28255.6,28256.6,0
2019/12/19,10:56:00,28257.6,28258.6,28255.6,28255.6,0
2019/12/19,10:57:00,28255.6,28255.6,28253.6,28253.6,0
2019/12/19,10:58:00,28254.6,28254.6,28251.6,28251.6,0
2019/12/19,10:59:00,28251.6,28253.6,28249.6,28252.6,0
2019/12/19,11:00:00,28252.6,28253.6,28250.6,28252.6,0
2019/12/19,11:01:00,28252.6,28253.6,28250.6,28252.6,0
2019/12/19,11:02:00,28253.6,28253.6,28248.6,28248.6,0
2019/12/19,11:03:00,28249.6,28251.6,28248.6,28248.6,0
2019/12/19,11:04:00,28248.6,28248.6,28243.6,28245.6,0
2019/12/19,11:05:00,28246.6,28248.6,28243.6,28247.6,0
2019/12/19,11:06:00,28247.6,28247.6,28244.6,28245.6,0
2019/12/19,11:07:00,28246.6,28247.6,28243.6,28247.6,0
2019/12/19,11:08:00,28247.6,28247.6,28245.6,28247.6,0
2019/12/19,11:09:00,28246.6,28250.6,28246.6,28249.6,0
2019/12/19,11:10:00,28250.6,28250.6,28248.6,28249.6,0
2019/12/19,11:11:00,28249.6,28249.6,28247.6,28249.6,0
2019/12/19,11:12:00,28250.6,28250.6,28248.6,28249.6,0
2019/12/19,11:13:00,28248.6,28248.6,28246.6,28247.6,0
2019/12/19,11:14:00,28248.6,28249.6,28247.6,28249.6,0
2019/12/19,11:15:00,28250.6,28252.6,28249.6,28249.6,0
2019/12/19,11:16:00,28250.6,28250.6,28248.6,28249.6,0
2019/12/19,11:17:00,28249.6,28251.6,28249.6,28250.6,0
2019/12/19,11:18:00,28249.6,28250.6,28247.6,28248.6,0
2019/12/19,11:19:00,28248.6,28249.6,28247.6,28248.6,0
2019/12/19,11:20:00,28247.6,28249.6,28247.6,28248.6,0
2019/12/19,11:21:00,28249.6,28251.6,28248.6,28251.6,0
2019/12/19,11:22:00,28252.6,28253.6,28251.6,28252.6,0
2019/12/19,11:23:00,28252.6,28252.6,28250.6,28251.6,0
2019/12/19,11:24:00,28251.6,28253.6,28250.6,28253.6,0
2019/12/19,11:25:00,28252.6,28253.6,28250.6,28251.6,0
2019/12/19,11:26:00,28252.6,28252.6,28250.6,28251.6,0
2019/12/19,11:27:00,28251.6,28252.6,28251.6,28252.6,0
2019/12/19,11:28:00,28252.6,28253.6,28250.6,28250.6,0
2019/12/19,11:29:00,28251.6,28251.6,28249.6,28250.6,0
2019/12/19,11:30:00,28250.6,28250.6,28248.6,28249.6,0
2019/12/19,11:31:00,28249.6,28249.6,28247.6,28248.6,0
2019/12/19,11:32:00,28248.6,28249.6,28247.6,28249.6,0
2019/12/19,11:33:00,28249.6,28249.6,28248.6,28248.6,0
2019/12/19,11:34:00,28249.6,28250.6,28249.6,28249.6,0
2019/12/19,11:35:00,28249.6,28249.6,28248.6,28248.6,0
2019/12/19,11:36:00,28248.6,28248.6,28247.6,28247.6,0
2019/12/19,11:37:00,28248.6,28250.6,28248.6,28250.6,0
2019/12/19,11:38:00,28250.6,28250.6,28249.6,28249.6,0
2019/12/19,11:39:00,28249.6,28249.6,28248.6,28248.6,0
2019/12/19,11:40:00,28248.6,28250.6,28247.6,28249.6,0
2019/12/19,11:41:00,28249.6,28249.6,28245.6,28246.6,0
2019/12/19,11:42:00,28246.6,28247.6,28245.6,28246.6,0
2019/12/19,11:43:00,28246.6,28246.6,28245.6,28246.6,0
2019/12/19,11:44:00,28246.6,28247.6,28245.6,28246.6,0
2019/12/19,11:45:00,28247.6,28247.6,28245.6,28245.6,0
2019/12/19,11:46:00,28245.6,28246.6,28242.6,28245.6,0
2019/12/19,11:47:00,28245.6,28245.6,28243.6,28244.6,0
2019/12/19,11:48:00,28244.6,28245.6,28243.6,28244.6,0
2019/12/19,11:49:00,28244.6,28245.6,28238.6,28240.6,0
2019/12/19,11:50:00,28240.6,28240.6,28236.6,28237.6,0
2019/12/19,11:51:00,28237.6,28239.6,28236.6,28239.6,0
2019/12/19,11:52:00,28240.6,28242.6,28239.6,28240.6,0
2019/12/19,11:53:00,28240.6,28241.6,28239.6,28239.6,0
2019/12/19,11:54:00,28240.6,28241.6,28239.6,28239.6,0
2019/12/19,11:55:00,28240.6,28241.6,28239.6,28240.6,0
2019/12/19,11:56:00,28240.6,28240.6,28239.6,28240.6,0
2019/12/19,11:57:00,28239.6,28241.6,28238.6,28239.6,0
2019/12/19,11:58:00,28239.6,28239.6,28237.6,28238.6,0
2019/12/19,11:59:00,28238.6,28241.6,28237.6,28241.6,0
2019/12/19,12:00:00,28241.6,28241.6,28240.6,28241.6,0
2019/12/19,12:01:00,28240.6,28242.6,28240.6,28241.6,0
2019/12/19,12:02:00,28242.6,28243.6,28240.6,28242.6,0
2019/12/19,12:03:00,28243.6,28243.6,28241.6,28242.6,0
2019/12/19,12:04:00,28242.6,28242.6,28241.6,28242.6,0
2019/12/19,12:05:00,28242.6,28243.6,28242.6,28242.6,0
2019/12/19,12:06:00,28242.6,28242.6,28241.6,28242.6,0
2019/12/19,12:07:00,28243.6,28243.6,28242.6,28243.6,0
2019/12/19,12:08:00,28244.6,28247.6,28244.6,28246.6,0
2019/12/19,12:09:00,28246.6,28246.6,28244.6,28245.6,0
2019/12/19,12:10:00,28245.6,28245.6,28244.6,28245.6,0
2019/12/19,12:11:00,28246.6,28248.6,28246.6,28247.6,0
2019/12/19,12:12:00,28247.6,28247.6,28246.6,28246.6,0
2019/12/19,12:13:00,28247.6,28247.6,28246.6,28246.6,0
2019/12/19,12:14:00,28246.6,28247.6,28244.6,28244.6,0
2019/12/19,12:15:00,28244.6,28244.6,28243.6,28244.6,0
2019/12/19,12:16:00,28244.6,28245.6,28243.6,28245.6,0
2019/12/19,12:17:00,28245.6,28245.6,28242.6,28243.6,0
2019/12/19,12:18:00,28243.6,28243.6,28240.6,28240.6,0
2019/12/19,12:19:00,28240.6,28240.6,28238.6,28239.6,0
2019/12/19,12:20:00,28239.6,28242.6,28239.6,28242.6,0
2019/12/19,12:21:00,28241.6,28242.6,28241.6,28241.6,0
2019/12/19,12:22:00,28242.6,28242.6,28239.6,28241.6,0
2019/12/19,12:23:00,28241.6,28241.6,28239.6,28241.6,0
2019/12/19,12:24:00,28241.6,28242.6,28240.6,28241.6,0
2019/12/19,12:25:00,28241.6,28243.6,28240.6,28242.6,0
2019/12/19,12:26:00,28243.6,28243.6,28241.6,28242.6,0
2019/12/19,12:27:00,28243.6,28243.6,28242.6,28242.6,0
2019/12/19,12:28:00,28243.6,28244.6,28242.6,28242.6,0
2019/12/19,12:29:00,28243.6,28244.6,28241.6,28242.6,0
2019/12/19,12:30:00,28243.6,28243.6,28242.6,28242.6,0
2019/12/19,12:31:00,28243.6,28244.6,28242.6,28243.6,0
2019/12/19,12:32:00,28243.6,28243.6,28242.6,28243.6,0
2019/12/19,12:33:00,28243.6,28243.6,28241.6,28243.6,0
2019/12/19,12:34:00,28243.6,28243.6,28242.6,28242.6,0
2019/12/19,12:35:00,28242.6,28243.6,28241.6,28242.6,0
2019/12/19,12:36:00,28242.6,28243.6,28241.6,28242.6,0
2019/12/19,12:37:00,28242.6,28243.6,28241.6,28243.6,0
2019/12/19,12:38:00,28243.6,28243.6,28242.6,28242.6,0
2019/12/19,12:39:00,28243.6,28244.6,28242.6,28244.6,0
2019/12/19,12:40:00,28244.6,28244.6,28243.6,28244.6,0
2019/12/19,12:41:00,28244.6,28245.6,28244.6,28244.6,0
2019/12/19,12:42:00,28245.6,28246.6,28244.6,28245.6,0
2019/12/19,12:43:00,28245.6,28245.6,28244.6,28245.6,0
2019/12/19,12:44:00,28246.6,28246.6,28246.6,28246.6,0
2019/12/19,12:45:00,28246.6,28247.6,28245.6,28246.6,0
2019/12/19,12:46:00,28246.6,28246.6,28245.6,28246.6,0
2019/12/19,12:50:00,28247.6,28247.6,28246.6,28247.6,0
2019/12/19,12:51:00,28246.6,28246.6,28245.6,28245.6,0
2019/12/19,12:54:00,28246.6,28246.6,28245.6,28245.6,0
2019/12/19,12:56:00,28245.6,28245.6,28244.6,28245.6,0
2019/12/19,12:57:00,28246.6,28246.6,28245.6,28246.6,0
2019/12/19,12:58:00,28247.6,28247.6,28247.6,28247.6,0
2019/12/19,12:59:00,28248.6,28248.6,28247.6,28247.6,0
2019/12/19,13:00:00,28247.6,28247.6,28246.6,28247.6,0
2019/12/19,13:01:00,28247.6,28247.6,28245.6,28245.6,0
2019/12/19,13:02:00,28246.6,28248.6,28246.6,28246.6,0
2019/12/19,13:03:00,28247.6,28247.6,28246.6,28247.6,0
2019/12/19,13:04:00,28247.6,28248.6,28246.6,28247.6,0
2019/12/19,13:05:00,28248.6,28248.6,28247.6,28247.6,0
2019/12/19,13:06:00,28248.6,28248.6,28247.6,28247.6,0
2019/12/19,13:07:00,28248.6,28248.6,28247.6,28247.6,0
2019/12/19,13:08:00,28247.6,28247.6,28246.6,28246.6,0
2019/12/19,13:09:00,28247.6,28247.6,28246.6,28246.6,0
2019/12/19,13:10:00,28247.6,28248.6,28247.6,28248.6,0
2019/12/19,13:11:00,28249.6,28250.6,28248.6,28249.6,0
2019/12/19,13:13:00,28251.6,28251.6,28249.6,28249.6,0
2019/12/19,13:14:00,28250.6,28251.6,28250.6,28251.6,0
2019/12/19,13:15:00,28251.6,28252.6,28250.6,28251.6,0
2019/12/19,13:16:00,28252.6,28252.6,28250.6,28252.6,0
2019/12/19,13:17:00,28251.6,28254.6,28251.6,28253.6,0
2019/12/19,13:18:00,28254.6,28255.6,28253.6,28254.6,0
2019/12/19,13:19:00,28254.6,28256.6,28253.6,28255.6,0
2019/12/19,13:20:00,28255.6,28255.6,28254.6,28254.6,0
2019/12/19,13:21:00,28254.6,28254.6,28250.6,28250.6,0
2019/12/19,13:22:00,28251.6,28252.6,28251.6,28251.6,0
2019/12/19,13:23:00,28251.6,28251.6,28250.6,28250.6,0
2019/12/19,13:24:00,28250.6,28251.6,28250.6,28250.6,0
2019/12/19,13:25:00,28250.6,28250.6,28249.6,28249.6,0
2019/12/19,13:26:00,28249.6,28249.6,28246.6,28248.6,0
2019/12/19,13:27:00,28248.6,28248.6,28246.6,28247.6,0
2019/12/19,13:28:00,28247.6,28247.6,28245.6,28246.6,0
2019/12/19,13:29:00,28245.6,28246.6,28244.6,28246.6,0
2019/12/19,13:32:00,28247.6,28248.6,28247.6,28247.6,0
2019/12/19,13:33:00,28247.6,28247.6,28245.6,28247.6,0
2019/12/19,13:36:00,28248.6,28248.6,28247.6,28248.6,0
2019/12/19,13:37:00,28247.6,28247.6,28245.6,28245.6,0
2019/12/19,13:38:00,28245.6,28245.6,28244.6,28244.6,0
2019/12/19,13:39:00,28244.6,28244.6,28242.6,28243.6,0
2019/12/19,13:40:00,28244.6,28244.6,28243.6,28244.6,0
2019/12/19,13:41:00,28244.6,28244.6,28243.6,28244.6,0
2019/12/19,13:42:00,28243.6,28246.6,28243.6,28245.6,0
2019/12/19,13:43:00,28246.6,28246.6,28245.6,28246.6,0
2019/12/19,13:44:00,28245.6,28245.6,28245.6,28245.6,0
2019/12/19,13:45:00,28246.6,28246.6,28245.6,28246.6,0
2019/12/19,13:46:00,28246.6,28246.6,28245.6,28246.6,0
2019/12/19,13:47:00,28246.6,28247.6,28245.6,28246.6,0
2019/12/19,13:48:00,28246.6,28246.6,28244.6,28244.6,0
2019/12/19,13:49:00,28245.6,28245.6,28244.6,28245.6,0
2019/12/19,13:50:00,28245.6,28245.6,28244.6,28244.6,0
2019/12/19,13:51:00,28245.6,28245.6,28244.6,28244.6,0
2019/12/19,13:52:00,28245.6,28245.6,28244.6,28245.6,0
2019/12/19,13:53:00,28244.6,28245.6,28244.6,28245.6,0
2019/12/19,13:56:00,28245.6,28246.6,28244.6,28245.6,0
2019/12/19,13:57:00,28245.6,28245.6,28244.6,28244.6,0
2019/12/19,13:58:00,28244.6,28244.6,28242.6,28242.6,0
2019/12/19,14:00:00,28243.6,28244.6,28243.6,28244.6,0
2019/12/19,14:01:00,28245.6,28246.6,28244.6,28245.6,0
2019/12/19,14:02:00,28245.6,28245.6,28243.6,28244.6,0
2019/12/19,14:03:00,28244.6,28244.6,28243.6,28244.6,0
2019/12/19,14:04:00,28244.6,28244.6,28242.6,28243.6,0
2019/12/19,14:05:00,28243.6,28244.6,28242.6,28243.6,0
2019/12/19,14:06:00,28244.6,28244.6,28243.6,28243.6,0
2019/12/19,14:08:00,28244.6,28244.6,28243.6,28243.6,0
2019/12/19,14:09:00,28243.6,28244.6,28242.6,28243.6,0
2019/12/19,14:10:00,28243.6,28243.6,28242.6,28242.6,0
2019/12/19,14:11:00,28242.6,28243.6,28241.6,28243.6,0
2019/12/19,14:12:00,28243.6,28243.6,28242.6,28243.6,0
2019/12/19,14:13:00,28243.6,28243.6,28241.6,28242.6,0
2019/12/19,14:14:00,28243.6,28244.6,28242.6,28244.6,0
2019/12/19,14:15:00,28243.6,28244.6,28243.6,28243.6,0
2019/12/19,14:16:00,28244.6,28244.6,28243.6,28243.6,0
2019/12/19,14:17:00,28243.6,28243.6,28243.6,28243.6,0
2019/12/19,14:18:00,28244.6,28245.6,28244.6,28245.6,0
2019/12/19,14:19:00,28245.6,28245.6,28244.6,28244.6,0
2019/12/19,14:20:00,28244.6,28244.6,28241.6,28241.6,0
2019/12/19,14:21:00,28242.6,28242.6,28240.6,28241.6,0
2019/12/19,14:22:00,28242.6,28244.6,28242.6,28243.6,0
2019/12/19,14:23:00,28243.6,28243.6,28242.6,28243.6,0
2019/12/19,14:24:00,28243.6,28243.6,28243.6,28243.6,0
2019/12/19,14:25:00,28244.6,28244.6,28243.6,28243.6,0
2019/12/19,14:26:00,28244.6,28244.6,28243.6,28244.6,0
2019/12/19,14:27:00,28245.6,28245.6,28244.6,28245.6,0
2019/12/19,14:28:00,28245.6,28245.6,28243.6,28243.6,0
2019/12/19,14:29:00,28244.6,28244.6,28243.6,28243.6,0
2019/12/19,14:30:00,28243.6,28245.6,28242.6,28245.6,0
2019/12/19,14:31:00,28245.6,28245.6,28243.6,28243.6,0
2019/12/19,14:32:00,28244.6,28245.6,28244.6,28245.6,0
2019/12/19,14:33:00,28246.6,28246.6,28245.6,28245.6,0
2019/12/19,14:34:00,28246.6,28246.6,28243.6,28243.6,0
2019/12/19,14:35:00,28244.6,28245.6,28243.6,28245.6,0
2019/12/19,14:36:00,28245.6,28245.6,28243.6,28245.6,0
2019/12/19,14:37:00,28244.6,28248.6,28244.6,28247.6,0
2019/12/19,14:39:00,28248.6,28248.6,28247.6,28248.6,0
2019/12/19,14:40:00,28249.6,28249.6,28247.6,28247.6,0
2019/12/19,14:41:00,28248.6,28250.6,28248.6,28249.6,0
2019/12/19,14:42:00,28250.6,28250.6,28248.6,28248.6,0
2019/12/19,14:43:00,28249.6,28249.6,28248.6,28249.6,0
2019/12/19,14:44:00,28249.6,28249.6,28247.6,28247.6,0
2019/12/19,14:45:00,28248.6,28248.6,28246.6,28247.6,0
2019/12/19,14:46:00,28247.6,28248.6,28246.6,28248.6,0
2019/12/19,14:47:00,28248.6,28248.6,28246.6,28247.6,0
2019/12/19,14:48:00,28246.6,28248.6,28246.6,28247.6,0
2019/12/19,14:49:00,28248.6,28249.6,28247.6,28248.6,0
2019/12/19,14:50:00,28249.6,28249.6,28248.6,28248.6,0
2019/12/19,14:52:00,28249.6,28249.6,28249.6,28249.6,0
2019/12/19,14:53:00,28249.6,28249.6,28248.6,28249.6,0
2019/12/19,14:54:00,28248.6,28249.6,28248.6,28249.6,0
2019/12/19,14:55:00,28249.6,28250.6,28248.6,28250.6,0
2019/12/19,14:56:00,28250.6,28250.6,28249.6,28250.6,0
2019/12/19,14:57:00,28250.6,28250.6,28249.6,28250.6,0
2019/12/19,14:58:00,28249.6,28252.6,28249.6,28251.6,0
2019/12/19,14:59:00,28252.6,28252.6,28251.6,28251.6,0
2019/12/19,15:00:00,28252.6,28252.6,28251.6,28252.6,0
2019/12/19,15:01:00,28252.6,28254.6,28251.6,28252.6,0
2019/12/19,15:02:00,28253.6,28253.6,28252.6,28252.6,0
2019/12/19,15:03:00,28253.6,28254.6,28252.6,28254.6,0
2019/12/19,15:04:00,28255.6,28255.6,28253.6,28253.6,0
2019/12/19,15:05:00,28254.6,28254.6,28253.6,28253.6,0
2019/12/19,15:06:00,28254.6,28258.6,28254.6,28258.6,0
2019/12/19,15:07:00,28258.6,28260.6,28256.6,28259.6,0
2019/12/19,15:08:00,28259.6,28260.6,28258.6,28260.6,0
2019/12/19,15:09:00,28260.6,28260.6,28259.6,28259.6,0
2019/12/19,15:10:00,28259.6,28260.6,28257.6,28259.6,0
2019/12/19,15:11:00,28259.6,28260.6,28259.6,28259.6,0
2019/12/19,15:12:00,28259.6,28259.6,28257.6,28257.6,0
2019/12/19,15:13:00,28258.6,28258.6,28257.6,28258.6,0
2019/12/19,15:14:00,28258.6,28258.6,28256.6,28256.6,0
2019/12/19,15:15:00,28257.6,28258.6,28255.6,28255.6,0
2019/12/19,15:16:00,28256.6,28256.6,28255.6,28256.6,0
2019/12/19,15:17:00,28257.6,28258.6,28255.6,28255.6,0
2019/12/19,15:18:00,28256.6,28256.6,28255.6,28255.6,0
2019/12/19,15:19:00,28255.6,28256.6,28254.6,28254.6,0
2019/12/19,15:20:00,28255.6,28256.6,28255.6,28255.6,0
2019/12/19,15:21:00,28256.6,28256.6,28255.6,28255.6,0
2019/12/19,15:22:00,28255.6,28255.6,28253.6,28254.6,0
2019/12/19,15:23:00,28254.6,28254.6,28253.6,28253.6,0
2019/12/19,15:25:00,28254.6,28254.6,28253.6,28253.6,0
2019/12/19,15:26:00,28254.6,28254.6,28253.6,28254.6,0
2019/12/19,15:27:00,28255.6,28255.6,28254.6,28254.6,0
2019/12/19,15:28:00,28255.6,28258.6,28254.6,28257.6,0
2019/12/19,15:29:00,28257.6,28257.6,28257.6,28257.6,0
2019/12/19,15:30:00,28257.6,28258.6,28257.6,28257.6,0
2019/12/19,15:31:00,28258.6,28259.6,28257.6,28258.6,0
2019/12/19,15:32:00,28258.6,28258.6,28257.6,28258.6,0
2019/12/19,15:33:00,28258.6,28259.6,28257.6,28258.6,0
2019/12/19,15:34:00,28258.6,28258.6,28257.6,28258.6,0
2019/12/19,15:36:00,28259.6,28259.6,28259.6,28259.6,0
2019/12/19,15:37:00,28259.6,28259.6,28257.6,28257.6,0
2019/12/19,15:38:00,28257.6,28257.6,28257.6,28257.6,0
2019/12/19,15:39:00,28258.6,28259.6,28258.6,28259.6,0
2019/12/19,15:40:00,28259.6,28259.6,28257.6,28257.6,0
2019/12/19,15:41:00,28258.6,28258.6,28257.6,28257.6,0
2019/12/19,15:42:00,28258.6,28258.6,28257.6,28258.6,0
2019/12/19,15:43:00,28258.6,28258.6,28255.6,28255.6,0
2019/12/19,15:44:00,28255.6,28255.6,28254.6,28255.6,0
2019/12/19,15:45:00,28255.6,28255.6,28254.6,28255.6,0
2019/12/19,15:46:00,28255.6,28255.6,28254.6,28255.6,0
2019/12/19,15:47:00,28256.6,28257.6,28256.6,28257.6,0
2019/12/19,15:49:00,28258.6,28258.6,28257.6,28257.6,0
2019/12/19,15:50:00,28258.6,28258.6,28257.6,28258.6,0
2019/12/19,15:51:00,28259.6,28259.6,28258.6,28259.6,0
2019/12/19,15:52:00,28259.6,28260.6,28259.6,28259.6,0
2019/12/19,15:53:00,28259.6,28259.6,28258.6,28258.6,0
2019/12/19,15:56:00,28258.6,28258.6,28257.6,28257.6,0
2019/12/19,16:01:00,28257.6,28258.6,28255.6,28255.6,0
2019/12/19,16:02:00,28255.6,28257.6,28254.6,28257.6,0
2019/12/19,16:03:00,28256.6,28259.6,28256.6,28258.6,0
2019/12/19,16:04:00,28258.6,28258.6,28255.6,28255.6,0
2019/12/19,16:05:00,28255.6,28256.6,28254.6,28254.6,0
2019/12/19,16:06:00,28254.6,28255.6,28253.6,28254.6,0
2019/12/19,16:07:00,28253.6,28255.6,28251.6,28254.6,0
2019/12/19,16:08:00,28254.6,28254.6,28253.6,28253.6,0
2019/12/19,16:09:00,28253.6,28254.6,28252.6,28253.6,0
2019/12/19,16:10:00,28252.6,28254.6,28252.6,28253.6,0
2019/12/19,16:11:00,28254.6,28255.6,28254.6,28255.6,0
2019/12/19,16:12:00,28255.6,28255.6,28253.6,28253.6,0
2019/12/19,16:13:00,28254.6,28254.6,28251.6,28253.6,0
2019/12/19,16:14:00,28253.6,28253.6,28251.6,28252.6,0
2019/12/19,16:15:00,28252.6,28253.6,28251.6,28253.6,0
2019/12/19,16:16:00,28252.6,28255.6,28252.6,28255.6,0
2019/12/19,16:18:00,28256.6,28256.6,28256.6,28256.6,0
2019/12/19,16:19:00,28257.6,28257.6,28255.6,28256.6,0
2019/12/19,16:20:00,28256.6,28257.6,28254.6,28255.6,0
2019/12/19,16:21:00,28256.6,28257.6,28254.6,28254.6,0
2019/12/19,16:22:00,28255.6,28255.6,28253.6,28254.6,0
2019/12/19,16:23:00,28254.6,28254.6,28252.6,28253.6,0
2019/12/19,16:24:00,28253.6,28256.6,28252.6,28255.6,0
2019/12/19,16:25:00,28256.6,28256.6,28254.6,28254.6,0
2019/12/19,16:26:00,28254.6,28256.6,28253.6,28254.6,0
2019/12/19,16:27:00,28255.6,28255.6,28255.6,28255.6,0
2019/12/19,16:28:00,28255.6,28255.6,28254.6,28254.6,0
2019/12/19,16:29:00,28255.6,28255.6,28254.6,28254.6,0
2019/12/19,16:30:00,28254.6,28254.6,28253.6,28254.6,0
2019/12/19,16:31:00,28254.6,28257.6,28254.6,28256.6,0
2019/12/19,16:32:00,28256.6,28256.6,28255.6,28256.6,0
2019/12/19,16:33:00,28256.6,28257.6,28255.6,28256.6,0
2019/12/19,16:34:00,28256.6,28256.6,28255.6,28255.6,0
2019/12/19,16:35:00,28256.6,28256.6,28254.6,28256.6,0
2019/12/19,16:36:00,28255.6,28256.6,28254.6,28256.6,0
2019/12/19,16:37:00,28256.6,28257.6,28255.6,28256.6,0
2019/12/19,16:38:00,28255.6,28257.6,28255.6,28257.6,0
2019/12/19,16:39:00,28257.6,28257.6,28257.6,28257.6,0
2019/12/19,16:40:00,28258.6,28259.6,28255.6,28256.6,0
2019/12/19,16:41:00,28256.6,28257.6,28255.6,28255.6,0
2019/12/19,16:42:00,28255.6,28255.6,28253.6,28253.6,0
2019/12/19,16:43:00,28254.6,28254.6,28252.6,28253.6,0
2019/12/19,16:44:00,28252.6,28253.6,28251.6,28253.6,0
2019/12/19,16:45:00,28254.6,28255.6,28252.6,28254.6,0
2019/12/19,16:46:00,28255.6,28257.6,28255.6,28255.6,0
2019/12/19,16:47:00,28251.6,28257.6,28251.6,28256.6,0
2019/12/19,16:48:00,28256.6,28256.6,28255.6,28255.6,0
2019/12/19,16:49:00,28255.6,28255.6,28253.6,28253.6,0
2019/12/19,16:50:00,28253.6,28254.6,28252.6,28253.6,0
2019/12/19,16:51:00,28254.6,28255.6,28253.6,28255.6,0
2019/12/19,16:52:00,28255.6,28256.6,28254.6,28256.6,0
2019/12/19,16:53:00,28256.6,28256.6,28255.6,28256.6,0
2019/12/19,16:54:00,28257.6,28257.6,28255.6,28256.6,0
2019/12/19,16:55:00,28255.6,28256.6,28255.6,28255.6,0
2019/12/19,16:56:00,28255.6,28256.6,28253.6,28254.6,0
2019/12/19,16:57:00,28253.6,28255.6,28253.6,28255.6,0
2019/12/19,16:58:00,28255.6,28256.6,28254.6,28255.6,0
2019/12/19,16:59:00,28255.6,28255.6,28254.6,28254.6,0
2019/12/19,17:00:00,28255.6,28255.6,28253.6,28255.6,0
2019/12/19,17:01:00,28255.6,28256.6,28250.6,28252.6,0
2019/12/19,17:02:00,28251.6,28260.6,28250.6,28258.6,0
2019/12/19,17:03:00,28259.6,28260.6,28257.6,28259.6,0
2019/12/19,17:04:00,28259.6,28263.6,28258.6,28262.6,0
2019/12/19,17:05:00,28262.6,28262.6,28258.6,28260.6,0
2019/12/19,17:06:00,28261.6,28263.6,28260.6,28261.6,0
2019/12/19,17:07:00,28262.6,28265.6,28261.6,28265.6,0
2019/12/19,17:08:00,28265.6,28266.6,28263.6,28265.6,0
2019/12/19,17:09:00,28265.6,28267.6,28264.6,28265.6,0
2019/12/19,17:10:00,28266.6,28267.6,28264.6,28266.6,0
2019/12/19,17:11:00,28266.6,28266.6,28264.6,28266.6,0
2019/12/19,17:12:00,28266.6,28268.6,28265.6,28266.6,0
2019/12/19,17:13:00,28267.6,28267.6,28264.6,28267.6,0
2019/12/19,17:14:00,28267.6,28267.6,28264.6,28264.6,0
2019/12/19,17:15:00,28265.6,28269.6,28265.6,28268.6,0
2019/12/19,17:16:00,28269.6,28280.6,28268.6,28277.6,0
2019/12/19,17:17:00,28277.6,28277.6,28267.6,28271.6,0
2019/12/19,17:18:00,28272.6,28272.6,28267.6,28268.6,0
2019/12/19,17:19:00,28269.6,28270.6,28267.6,28269.6,0
2019/12/19,17:20:00,28270.6,28270.6,28265.6,28266.6,0
2019/12/19,17:21:00,28266.6,28273.6,28265.6,28271.6,0
2019/12/19,17:22:00,28271.6,28273.6,28270.6,28272.6,0
2019/12/19,17:23:00,28272.6,28274.6,28271.6,28272.6,0
2019/12/19,17:24:00,28272.6,28274.6,28270.6,28274.6,0
2019/12/19,17:25:00,28273.6,28275.6,28273.6,28273.6,0
2019/12/19,17:26:00,28274.6,28274.6,28271.6,28273.6,0
2019/12/19,17:27:00,28273.6,28274.6,28271.6,28273.6,0
2019/12/19,17:28:00,28273.6,28275.6,28273.6,28274.6,0
2019/12/19,17:29:00,28274.6,28274.6,28270.6,28271.6,0
2019/12/19,17:30:00,28271.6,28271.6,28264.6,28265.6,0
2019/12/19,17:31:00,28266.6,28266.6,28254.6,28260.6,0
2019/12/19,17:32:00,28261.6,28263.6,28259.6,28260.6,0
2019/12/19,17:33:00,28260.6,28262.6,28258.6,28260.6,0
2019/12/19,17:34:00,28260.6,28266.6,28258.6,28264.6,0
2019/12/19,17:35:00,28265.6,28265.6,28261.6,28262.6,0
2019/12/19,17:36:00,28262.6,28264.6,28260.6,28261.6,0
2019/12/19,17:37:00,28261.6,28265.6,28260.6,28261.6,0
2019/12/19,17:38:00,28261.6,28264.6,28260.6,28264.6,0
2019/12/19,17:39:00,28264.6,28266.6,28262.6,28265.6,0
2019/12/19,17:40:00,28265.6,28265.6,28260.6,28262.6,0
2019/12/19,17:41:00,28262.6,28263.6,28258.6,28258.6,0
2019/12/19,17:42:00,28258.6,28260.6,28253.6,28254.6,0
2019/12/19,17:43:00,28255.6,28257.6,28250.6,28254.6,0
2019/12/19,17:44:00,28254.6,28254.6,28248.6,28249.6,0
2019/12/19,17:45:00,28250.6,28250.6,28243.6,28249.6,0
2019/12/19,17:46:00,28248.6,28248.6,28242.6,28245.6,0
2019/12/19,17:47:00,28245.6,28245.6,28239.6,28242.6,0
2019/12/19,17:48:00,28242.6,28246.6,28239.6,28244.6,0
2019/12/19,17:49:00,28245.6,28246.6,28242.6,28246.6,0
2019/12/19,17:50:00,28247.6,28248.6,28246.6,28246.6,0
2019/12/19,17:51:00,28246.6,28248.6,28244.6,28247.6,0
2019/12/19,17:52:00,28248.6,28251.6,28246.6,28250.6,0
2019/12/19,17:53:00,28251.6,28253.6,28247.6,28249.6,0
2019/12/19,17:54:00,28250.6,28251.6,28247.6,28250.6,0
2019/12/19,17:55:00,28251.6,28254.6,28249.6,28253.6,0
2019/12/19,17:56:00,28254.6,28266.6,28254.6,28262.6,0
2019/12/19,17:57:00,28262.6,28265.6,28255.6,28258.6,0
2019/12/19,17:58:00,28259.6,28263.6,28257.6,28261.6,0
2019/12/19,17:59:00,28262.6,28262.6,28258.6,28259.6,0
2019/12/19,18:00:00,28260.6,28261.6,28259.6,28261.6,0
2019/12/19,18:01:00,28261.6,28265.6,28259.6,28265.6,0
2019/12/19,18:02:00,28266.6,28273.6,28265.6,28270.6,0
2019/12/19,18:03:00,28270.6,28275.6,28269.6,28273.6,0
2019/12/19,18:04:00,28273.6,28273.6,28271.6,28272.6,0
2019/12/19,18:05:00,28272.6,28274.6,28270.6,28272.6,0
2019/12/19,18:06:00,28273.6,28274.6,28272.6,28272.6,0
2019/12/19,18:07:00,28272.6,28275.6,28271.6,28274.6,0
2019/12/19,18:08:00,28274.6,28274.6,28272.6,28272.6,0
2019/12/19,18:09:00,28273.6,28278.6,28273.6,28275.6,0
2019/12/19,18:10:00,28276.6,28276.6,28272.6,28273.6,0
2019/12/19,18:11:00,28274.6,28276.6,28273.6,28274.6,0
2019/12/19,18:12:00,28275.6,28275.6,28269.6,28270.6,0
2019/12/19,18:13:00,28271.6,28274.6,28270.6,28273.6,0
2019/12/19,18:14:00,28273.6,28273.6,28269.6,28271.6,0
2019/12/19,18:15:00,28270.6,28270.6,28267.6,28268.6,0
2019/12/19,18:16:00,28269.6,28270.6,28262.6,28263.6,0
2019/12/19,18:17:00,28264.6,28265.6,28259.6,28260.6,0
2019/12/19,18:18:00,28261.6,28264.6,28260.6,28263.6,0
2019/12/19,18:19:00,28263.6,28266.6,28261.6,28265.6,0
2019/12/19,18:20:00,28265.6,28267.6,28262.6,28267.6,0
2019/12/19,18:21:00,28267.6,28267.6,28264.6,28267.6,0
2019/12/19,18:22:00,28267.6,28267.6,28264.6,28266.6,0
2019/12/19,18:23:00,28266.6,28270.6,28265.6,28269.6,0
2019/12/19,18:24:00,28270.6,28272.6,28269.6,28271.6,0
2019/12/19,18:25:00,28272.6,28272.6,28267.6,28268.6,0
2019/12/19,18:26:00,28269.6,28270.6,28268.6,28268.6,0
2019/12/19,18:27:00,28269.6,28270.6,28267.6,28268.6,0
2019/12/19,18:28:00,28267.6,28271.6,28267.6,28270.6,0
2019/12/19,18:29:00,28270.6,28270.6,28267.6,28269.6,0
2019/12/19,18:30:00,28269.6,28271.6,28268.6,28269.6,0
2019/12/19,18:31:00,28269.6,28270.6,28264.6,28270.6,0
2019/12/19,18:32:00,28271.6,28275.6,28271.6,28275.6,0
2019/12/19,18:33:00,28275.6,28277.6,28275.6,28277.6,0
2019/12/19,18:34:00,28277.6,28277.6,28268.6,28270.6,0
2019/12/19,18:35:00,28271.6,28273.6,28269.6,28273.6,0
2019/12/19,18:36:00,28273.6,28276.6,28272.6,28275.6,0
2019/12/19,18:37:00,28275.6,28275.6,28270.6,28273.6,0
2019/12/19,18:38:00,28273.6,28276.6,28272.6,28276.6,0
2019/12/19,18:39:00,28276.6,28277.6,28275.6,28276.6,0
2019/12/19,18:40:00,28277.6,28277.6,28275.6,28275.6,0
2019/12/19,18:41:00,28275.6,28276.6,28274.6,28275.6,0
2019/12/19,18:42:00,28275.6,28278.6,28271.6,28277.6,0
2019/12/19,18:43:00,28278.6,28287.6,28278.6,28284.6,0
2019/12/19,18:44:00,28284.6,28285.6,28279.6,28280.6,0
2019/12/19,18:45:00,28281.6,28282.6,28279.6,28280.6,0
2019/12/19,18:46:00,28280.6,28281.6,28278.6,28280.6,0
2019/12/19,18:47:00,28281.6,28283.6,28279.6,28283.6,0
2019/12/19,18:48:00,28283.6,28284.6,28281.6,28281.6,0
2019/12/19,18:49:00,28281.6,28286.6,28280.6,28285.6,0
2019/12/19,18:50:00,28286.6,28288.6,28285.6,28286.6,0
2019/12/19,18:51:00,28287.6,28288.6,28286.6,28287.6,0
2019/12/19,18:52:00,28288.6,28290.6,28286.6,28289.6,0
2019/12/19,18:53:00,28290.6,28291.6,28289.6,28290.6,0
2019/12/19,18:54:00,28290.6,28290.6,28286.6,28288.6,0
2019/12/19,18:55:00,28288.6,28288.6,28284.6,28287.6,0
2019/12/19,18:56:00,28288.6,28292.6,28287.6,28291.6,0
2019/12/19,18:57:00,28290.6,28294.6,28289.6,28294.6,0
2019/12/19,18:58:00,28294.6,28297.6,28292.6,28297.6,0
2019/12/19,18:59:00,28297.6,28298.6,28295.6,28297.6,0
2019/12/19,19:00:00,28298.6,28298.6,28296.6,28296.6,0
2019/12/19,19:01:00,28297.6,28298.6,28293.6,28294.6,0
2019/12/19,19:02:00,28295.6,28295.6,28292.6,28295.6,0
2019/12/19,19:03:00,28295.6,28295.6,28293.6,28293.6,0
2019/12/19,19:04:00,28294.6,28296.6,28292.6,28294.6,0
2019/12/19,19:05:00,28295.6,28295.6,28293.6,28293.6,0
2019/12/19,19:06:00,28293.6,28293.6,28292.6,28293.6,0
2019/12/19,19:07:00,28293.6,28293.6,28291.6,28291.6,0
2019/12/19,19:08:00,28291.6,28292.6,28287.6,28291.6,0
2019/12/19,19:09:00,28292.6,28292.6,28285.6,28286.6,0
2019/12/19,19:10:00,28287.6,28288.6,28287.6,28287.6,0
2019/12/19,19:11:00,28287.6,28287.6,28280.6,28283.6,0
2019/12/19,19:12:00,28283.6,28284.6,28281.6,28283.6,0
2019/12/19,19:13:00,28283.6,28285.6,28282.6,28285.6,0
2019/12/19,19:14:00,28286.6,28289.6,28285.6,28288.6,0
2019/12/19,19:15:00,28289.6,28289.6,28283.6,28285.6,0
2019/12/19,19:16:00,28285.6,28288.6,28284.6,28287.6,0
2019/12/19,19:17:00,28287.6,28288.6,28285.6,28286.6,0
2019/12/19,19:18:00,28286.6,28286.6,28283.6,28285.6,0
2019/12/19,19:19:00,28285.6,28286.6,28284.6,28285.6,0
2019/12/19,19:20:00,28285.6,28287.6,28284.6,28286.6,0
2019/12/19,19:21:00,28286.6,28288.6,28282.6,28282.6,0
2019/12/19,19:22:00,28282.6,28286.6,28279.6,28286.6,0
2019/12/19,19:23:00,28286.6,28286.6,28284.6,28285.6,0
2019/12/19,19:24:00,28286.6,28288.6,28285.6,28287.6,0
2019/12/19,19:25:00,28287.6,28288.6,28284.6,28284.6,0
2019/12/19,19:26:00,28284.6,28284.6,28282.6,28283.6,0
2019/12/19,19:27:00,28283.6,28288.6,28281.6,28286.6,0
2019/12/19,19:28:00,28285.6,28286.6,28283.6,28283.6,0
2019/12/19,19:29:00,28284.6,28284.6,28280.6,28282.6,0
2019/12/19,19:30:00,28281.6,28283.6,28281.6,28282.6,0
2019/12/19,19:31:00,28283.6,28285.6,28282.6,28285.6,0
2019/12/19,19:32:00,28286.6,28286.6,28284.6,28285.6,0
2019/12/19,19:33:00,28285.6,28289.6,28284.6,28288.6,0
2019/12/19,19:34:00,28289.6,28290.6,28288.6,28288.6,0
2019/12/19,19:35:00,28289.6,28289.6,28288.6,28289.6,0
2019/12/19,19:36:00,28289.6,28293.6,28288.6,28293.6,0
2019/12/19,19:37:00,28293.6,28295.6,28292.6,28293.6,0
2019/12/19,19:38:00,28294.6,28294.6,28291.6,28292.6,0
2019/12/19,19:39:00,28292.6,28292.6,28290.6,28291.6,0
2019/12/19,19:40:00,28292.6,28293.6,28290.6,28292.6,0
2019/12/19,19:41:00,28293.6,28295.6,28292.6,28295.6,0
2019/12/19,19:42:00,28295.6,28296.6,28294.6,28296.6,0
2019/12/19,19:43:00,28296.6,28299.6,28296.6,28298.6,0
2019/12/19,19:44:00,28298.6,28298.6,28295.6,28298.6,0
2019/12/19,19:45:00,28299.6,28299.6,28298.6,28299.6,0
2019/12/19,19:46:00,28300.6,28301.6,28297.6,28297.6,0
2019/12/19,19:47:00,28297.6,28297.6,28293.6,28296.6,0
2019/12/19,19:48:00,28296.6,28296.6,28291.6,28292.6,0
2019/12/19,19:49:00,28292.6,28297.6,28291.6,28296.6,0
2019/12/19,19:50:00,28297.6,28298.6,28293.6,28293.6,0
2019/12/19,19:51:00,28294.6,28296.6,28294.6,28295.6,0
2019/12/19,19:52:00,28294.6,28295.6,28289.6,28289.6,0
2019/12/19,19:53:00,28290.6,28293.6,28289.6,28293.6,0
2019/12/19,19:54:00,28292.6,28293.6,28291.6,28293.6,0
2019/12/19,19:55:00,28293.6,28293.6,28290.6,28292.6,0
2019/12/19,19:56:00,28293.6,28296.6,28293.6,28295.6,0
2019/12/19,19:57:00,28296.6,28297.6,28295.6,28295.6,0
2019/12/19,19:58:00,28296.6,28296.6,28292.6,28293.6,0
2019/12/19,19:59:00,28293.6,28295.6,28292.6,28294.6,0
2019/12/19,20:00:00,28294.6,28297.6,28294.6,28297.6,0
2019/12/19,20:01:00,28297.6,28300.6,28297.6,28297.6,0
2019/12/19,20:02:00,28298.6,28299.6,28294.6,28295.6,0
2019/12/19,20:03:00,28296.6,28296.6,28291.6,28293.6,0
2019/12/19,20:04:00,28293.6,28293.6,28289.6,28290.6,0
2019/12/19,20:05:00,28290.6,28292.6,28289.6,28292.6,0
2019/12/19,20:06:00,28293.6,28293.6,28291.6,28291.6,0
2019/12/19,20:07:00,28292.6,28292.6,28291.6,28292.6,0
2019/12/19,20:08:00,28291.6,28294.6,28291.6,28292.6,0
2019/12/19,20:09:00,28293.6,28293.6,28292.6,28293.6,0
2019/12/19,20:10:00,28293.6,28293.6,28292.6,28292.6,0
2019/12/19,20:11:00,28293.6,28293.6,28289.6,28292.6,0
2019/12/19,20:12:00,28291.6,28294.6,28291.6,28292.6,0
2019/12/19,20:13:00,28292.6,28293.6,28291.6,28292.6,0
2019/12/19,20:14:00,28293.6,28294.6,28290.6,28290.6,0
2019/12/19,20:15:00,28290.6,28290.6,28289.6,28289.6,0
2019/12/19,20:16:00,28290.6,28291.6,28288.6,28290.6,0
2019/12/19,20:17:00,28289.6,28291.6,28287.6,28288.6,0
2019/12/19,20:18:00,28288.6,28288.6,28286.6,28287.6,0
2019/12/19,20:19:00,28288.6,28288.6,28285.6,28286.6,0
2019/12/19,20:20:00,28287.6,28287.6,28285.6,28286.6,0
2019/12/19,20:21:00,28286.6,28288.6,28280.6,28281.6,0
2019/12/19,20:22:00,28281.6,28281.6,28276.6,28278.6,0
2019/12/19,20:23:00,28279.6,28279.6,28277.6,28278.6,0
2019/12/19,20:24:00,28279.6,28279.6,28276.6,28276.6,0
2019/12/19,20:25:00,28277.6,28277.6,28275.6,28276.6,0
2019/12/19,20:26:00,28276.6,28276.6,28274.6,28276.6,0
2019/12/19,20:27:00,28276.6,28277.6,28276.6,28276.6,0
2019/12/19,20:28:00,28276.6,28278.6,28275.6,28276.6,0
2019/12/19,20:29:00,28277.6,28281.6,28276.6,28279.6,0
2019/12/19,20:30:00,28279.6,28279.6,28276.6,28276.6,0
2019/12/19,20:31:00,28277.6,28280.6,28277.6,28278.6,0
2019/12/19,20:32:00,28279.6,28287.6,28278.6,28283.6,0
2019/12/19,20:33:00,28284.6,28284.6,28283.6,28283.6,0
2019/12/19,20:34:00,28284.6,28284.6,28284.6,28284.6,0
2019/12/19,20:35:00,28284.6,28284.6,28282.6,28282.6,0
2019/12/19,20:36:00,28283.6,28285.6,28282.6,28285.6,0
2019/12/19,20:37:00,28284.6,28285.6,28284.6,28285.6,0
2019/12/19,20:38:00,28286.6,28287.6,28285.6,28287.6,0
2019/12/19,20:39:00,28287.6,28287.6,28282.6,28284.6,0
2019/12/19,20:40:00,28284.6,28285.6,28283.6,28285.6,0
2019/12/19,20:41:00,28286.6,28286.6,28282.6,28282.6,0
2019/12/19,20:42:00,28283.6,28283.6,28282.6,28283.6,0
2019/12/19,20:43:00,28284.6,28286.6,28284.6,28286.6,0
2019/12/19,20:44:00,28286.6,28286.6,28283.6,28284.6,0
2019/12/19,20:45:00,28284.6,28285.6,28283.6,28284.6,0
2019/12/19,20:46:00,28284.6,28285.6,28281.6,28284.6,0
2019/12/19,20:47:00,28284.6,28284.6,28282.6,28282.6,0
2019/12/19,20:48:00,28282.6,28282.6,28281.6,28282.6,0
2019/12/19,20:49:00,28281.6,28283.6,28280.6,28282.6,0
2019/12/19,20:50:00,28282.6,28283.6,28281.6,28283.6,0
2019/12/19,20:51:00,28283.6,28283.6,28282.6,28283.6,0
2019/12/19,20:52:00,28284.6,28284.6,28283.6,28283.6,0
2019/12/19,20:53:00,28283.6,28284.6,28282.6,28284.6,0
2019/12/19,20:54:00,28284.6,28288.6,28283.6,28288.6,0
2019/12/19,20:55:00,28288.6,28288.6,28287.6,28287.6,0
2019/12/19,20:56:00,28287.6,28287.6,28286.6,28286.6,0
2019/12/19,20:57:00,28286.6,28286.6,28284.6,28285.6,0
2019/12/19,20:58:00,28286.6,28287.6,28286.6,28287.6,0
2019/12/19,20:59:00,28288.6,28288.6,28286.6,28286.6,0
2019/12/19,21:00:00,28287.6,28291.6,28286.6,28290.6,0
2019/12/19,21:01:00,28290.6,28290.6,28282.6,28289.6,0
2019/12/19,21:02:00,28290.6,28290.6,28285.6,28285.6,0
2019/12/19,21:03:00,28285.6,28290.6,28283.6,28290.6,0
2019/12/19,21:04:00,28290.6,28293.6,28289.6,28291.6,0
2019/12/19,21:05:00,28291.6,28293.6,28289.6,28293.6,0
2019/12/19,21:06:00,28293.6,28293.6,28287.6,28287.6,0
2019/12/19,21:07:00,28288.6,28289.6,28286.6,28288.6,0
2019/12/19,21:08:00,28289.6,28290.6,28288.6,28289.6,0
2019/12/19,21:09:00,28289.6,28291.6,28288.6,28290.6,0
2019/12/19,21:10:00,28291.6,28292.6,28290.6,28290.6,0
2019/12/19,21:11:00,28291.6,28291.6,28288.6,28289.6,0
2019/12/19,21:12:00,28289.6,28289.6,28285.6,28286.6,0
2019/12/19,21:13:00,28286.6,28287.6,28283.6,28284.6,0
2019/12/19,21:14:00,28285.6,28286.6,28282.6,28285.6,0
2019/12/19,21:15:00,28286.6,28288.6,28285.6,28288.6,0
2019/12/19,21:16:00,28288.6,28289.6,28286.6,28287.6,0
2019/12/19,21:17:00,28288.6,28288.6,28287.6,28288.6,0
2019/12/19,21:18:00,28289.6,28289.6,28288.6,28289.6,0
2019/12/19,21:19:00,28289.6,28291.6,28289.6,28291.6,0
2019/12/19,21:20:00,28291.6,28292.6,28290.6,28290.6,0
2019/12/19,21:21:00,28291.6,28293.6,28290.6,28292.6,0
2019/12/19,21:22:00,28293.6,28294.6,28292.6,28292.6,0
2019/12/19,21:23:00,28293.6,28294.6,28292.6,28293.6,0
2019/12/19,21:24:00,28293.6,28294.6,28291.6,28291.6,0
2019/12/19,21:25:00,28292.6,28292.6,28291.6,28291.6,0
2019/12/19,21:26:00,28292.6,28292.6,28290.6,28291.6,0
2019/12/19,21:27:00,28291.6,28291.6,28288.6,28289.6,0
2019/12/19,21:28:00,28289.6,28289.6,28288.6,28289.6,0
2019/12/19,21:29:00,28289.6,28289.6,28289.6,28289.6,0
2019/12/19,21:30:00,28289.6,28289.6,28287.6,28289.6,0
2019/12/19,21:31:00,28290.6,28291.6,28289.6,28290.6,0
2019/12/19,21:32:00,28291.6,28292.6,28289.6,28292.6,0
2019/12/19,21:33:00,28292.6,28293.6,28290.6,28290.6,0
2019/12/19,21:34:00,28291.6,28292.6,28290.6,28291.6,0
2019/12/19,21:35:00,28291.6,28291.6,28285.6,28285.6,0
2019/12/19,21:36:00,28285.6,28286.6,28284.6,28285.6,0
2019/12/19,21:37:00,28286.6,28286.6,28285.6,28286.6,0
2019/12/19,21:38:00,28286.6,28286.6,28280.6,28283.6,0
2019/12/19,21:39:00,28284.6,28284.6,28271.6,28273.6,0
2019/12/19,21:40:00,28273.6,28274.6,28269.6,28274.6,0
2019/12/19,21:41:00,28273.6,28277.6,28273.6,28277.6,0
2019/12/19,21:42:00,28276.6,28278.6,28275.6,28278.6,0
2019/12/19,21:43:00,28277.6,28279.6,28276.6,28276.6,0
2019/12/19,21:44:00,28277.6,28278.6,28276.6,28277.6,0
2019/12/19,21:45:00,28277.6,28277.6,28273.6,28274.6,0
2019/12/19,21:46:00,28274.6,28277.6,28273.6,28277.6,0
2019/12/19,21:47:00,28277.6,28277.6,28274.6,28274.6,0
2019/12/19,21:48:00,28274.6,28274.6,28271.6,28274.6,0
2019/12/19,21:49:00,28274.6,28274.6,28273.6,28274.6,0
2019/12/19,21:50:00,28274.6,28278.6,28273.6,28276.6,0
2019/12/19,21:51:00,28276.6,28279.6,28275.6,28277.6,0
2019/12/19,21:52:00,28278.6,28278.6,28275.6,28278.6,0
2019/12/19,21:53:00,28278.6,28279.6,28276.6,28276.6,0
2019/12/19,21:54:00,28277.6,28278.6,28275.6,28276.6,0
2019/12/19,21:55:00,28276.6,28276.6,28273.6,28273.6,0
2019/12/19,21:56:00,28274.6,28274.6,28270.6,28271.6,0
2019/12/19,21:57:00,28271.6,28271.6,28259.6,28264.6,0
2019/12/19,21:58:00,28264.6,28267.6,28263.6,28267.6,0
2019/12/19,21:59:00,28267.6,28270.6,28266.6,28270.6,0
2019/12/19,22:00:00,28270.6,28273.6,28268.6,28268.6,0
2019/12/19,22:01:00,28268.6,28271.6,28266.6,28268.6,0
2019/12/19,22:02:00,28269.6,28270.6,28265.6,28266.6,0
2019/12/19,22:03:00,28266.6,28266.6,28264.6,28265.6,0
2019/12/19,22:04:00,28265.6,28265.6,28263.6,28263.6,0
2019/12/19,22:05:00,28263.6,28267.6,28261.6,28264.6,0
2019/12/19,22:06:00,28265.6,28267.6,28264.6,28265.6,0
2019/12/19,22:07:00,28266.6,28267.6,28265.6,28267.6,0
2019/12/19,22:08:00,28268.6,28269.6,28266.6,28266.6,0
2019/12/19,22:09:00,28266.6,28267.6,28264.6,28265.6,0
2019/12/19,22:10:00,28266.6,28267.6,28264.6,28265.6,0
2019/12/19,22:11:00,28265.6,28267.6,28264.6,28264.6,0
2019/12/19,22:12:00,28264.6,28267.6,28263.6,28266.6,0
2019/12/19,22:13:00,28267.6,28268.6,28266.6,28267.6,0
2019/12/19,22:14:00,28267.6,28267.6,28261.6,28265.6,0
2019/12/19,22:15:00,28266.6,28266.6,28263.6,28265.6,0
2019/12/19,22:16:00,28265.6,28265.6,28261.6,28261.6,0
2019/12/19,22:17:00,28262.6,28264.6,28261.6,28262.6,0
2019/12/19,22:18:00,28262.6,28262.6,28260.6,28261.6,0
2019/12/19,22:19:00,28261.6,28262.6,28256.6,28260.6,0
2019/12/19,22:20:00,28260.6,28261.6,28259.6,28259.6,0
2019/12/19,22:21:00,28260.6,28264.6,28260.6,28264.6,0
2019/12/19,22:22:00,28263.6,28265.6,28262.6,28264.6,0
2019/12/19,22:23:00,28264.6,28264.6,28262.6,28264.6,0
2019/12/19,22:24:00,28265.6,28265.6,28263.6,28264.6,0
2019/12/19,22:25:00,28265.6,28267.6,28264.6,28267.6,0
2019/12/19,22:26:00,28268.6,28269.6,28266.6,28268.6,0
2019/12/19,22:27:00,28269.6,28269.6,28266.6,28266.6,0
2019/12/19,22:28:00,28267.6,28269.6,28266.6,28269.6,0
2019/12/19,22:29:00,28270.6,28270.6,28267.6,28267.6,0
2019/12/19,22:30:00,28268.6,28269.6,28267.6,28268.6,0
2019/12/19,22:31:00,28267.6,28269.6,28261.6,28262.6,0
2019/12/19,22:32:00,28262.6,28262.6,28255.6,28257.6,0
2019/12/19,22:33:00,28258.6,28264.6,28257.6,28262.6,0
2019/12/19,22:34:00,28263.6,28266.6,28262.6,28262.6,0
2019/12/19,22:35:00,28262.6,28263.6,28260.6,28260.6,0
2019/12/19,22:36:00,28260.6,28260.6,28255.6,28256.6,0
2019/12/19,22:37:00,28255.6,28256.6,28250.6,28255.6,0
2019/12/19,22:38:00,28254.6,28255.6,28252.6,28255.6,0
2019/12/19,22:39:00,28255.6,28258.6,28253.6,28256.6,0
2019/12/19,22:40:00,28256.6,28256.6,28254.6,28256.6,0
2019/12/19,22:41:00,28257.6,28258.6,28255.6,28257.6,0
2019/12/19,22:42:00,28257.6,28259.6,28256.6,28258.6,0
2019/12/19,22:43:00,28259.6,28260.6,28257.6,28258.6,0
2019/12/19,22:44:00,28258.6,28260.6,28257.6,28259.6,0
2019/12/19,22:45:00,28260.6,28264.6,28259.6,28262.6,0
2019/12/19,22:46:00,28262.6,28262.6,28261.6,28261.6,0
2019/12/19,22:47:00,28261.6,28261.6,28259.6,28259.6,0
2019/12/19,22:48:00,28260.6,28260.6,28257.6,28259.6,0
2019/12/19,22:49:00,28259.6,28264.6,28258.6,28264.6,0
2019/12/19,22:50:00,28264.6,28267.6,28264.6,28267.6,0
2019/12/19,22:51:00,28267.6,28268.6,28267.6,28268.6,0
2019/12/19,22:52:00,28269.6,28271.6,28265.6,28266.6,0
2019/12/19,22:53:00,28267.6,28267.6,28263.6,28265.6,0
2019/12/19,22:54:00,28266.6,28266.6,28261.6,28265.6,0
2019/12/19,22:55:00,28266.6,28266.6,28262.6,28263.6,0
2019/12/19,22:56:00,28264.6,28265.6,28263.6,28264.6,0
2019/12/19,22:57:00,28264.6,28264.6,28263.6,28263.6,0
2019/12/19,22:58:00,28263.6,28264.6,28262.6,28264.6,0
2019/12/19,22:59:00,28265.6,28267.6,28264.6,28267.6,0
2019/12/19,23:00:00,28266.6,28270.6,28266.6,28269.6,0
2019/12/19,23:01:00,28269.6,28270.6,28267.6,28268.6,0
2019/12/19,23:02:00,28268.6,28269.6,28266.6,28269.6,0
2019/12/19,23:03:00,28270.6,28270.6,28267.6,28269.6,0
2019/12/19,23:04:00,28270.6,28273.6,28269.6,28273.6,0
2019/12/19,23:05:00,28273.6,28274.6,28270.6,28272.6,0
2019/12/19,23:06:00,28273.6,28277.6,28271.6,28276.6,0
2019/12/19,23:07:00,28277.6,28277.6,28274.6,28275.6,0
2019/12/19,23:08:00,28276.6,28276.6,28275.6,28276.6,0
2019/12/19,23:09:00,28277.6,28277.6,28276.6,28277.6,0
2019/12/19,23:10:00,28278.6,28278.6,28274.6,28275.6,0
2019/12/19,23:11:00,28275.6,28276.6,28273.6,28276.6,0
2019/12/19,23:12:00,28276.6,28276.6,28275.6,28275.6,0
2019/12/19,23:13:00,28275.6,28276.6,28273.6,28276.6,0
2019/12/19,23:14:00,28277.6,28281.6,28277.6,28279.6,0
2019/12/19,23:15:00,28280.6,28283.6,28280.6,28281.6,0
2019/12/19,23:16:00,28282.6,28284.6,28281.6,28281.6,0
2019/12/19,23:17:00,28281.6,28284.6,28280.6,28283.6,0
2019/12/19,23:18:00,28284.6,28286.6,28283.6,28285.6,0
2019/12/19,23:19:00,28285.6,28285.6,28282.6,28282.6,0
2019/12/19,23:20:00,28282.6,28282.6,28278.6,28281.6,0
2019/12/19,23:21:00,28282.6,28284.6,28281.6,28282.6,0
2019/12/19,23:22:00,28282.6,28285.6,28281.6,28283.6,0
2019/12/19,23:23:00,28283.6,28285.6,28282.6,28283.6,0
2019/12/19,23:24:00,28284.6,28287.6,28284.6,28286.6,0
2019/12/19,23:25:00,28287.6,28287.6,28285.6,28285.6,0
2019/12/19,23:26:00,28286.6,28289.6,28285.6,28289.6,0
2019/12/19,23:27:00,28289.6,28290.6,28287.6,28288.6,0
2019/12/19,23:28:00,28288.6,28288.6,28286.6,28286.6,0
2019/12/19,23:29:00,28286.6,28291.6,28285.6,28290.6,0
2019/12/19,23:30:00,28291.6,28291.6,28280.6,28287.6,0
2019/12/19,23:31:00,28287.6,28293.6,28279.6,28291.6,0
2019/12/19,23:32:00,28292.6,28297.6,28287.6,28290.6,0
2019/12/19,23:33:00,28291.6,28298.6,28286.6,28297.6,0
2019/12/19,23:34:00,28298.6,28308.6,28297.6,28304.6,0
2019/12/19,23:35:00,28304.6,28308.6,28293.6,28298.6,0
2019/12/19,23:36:00,28299.6,28303.6,28283.6,28284.6,0
2019/12/19,23:37:00,28285.6,28287.6,28278.6,28281.6,0
2019/12/19,23:38:00,28281.6,28284.6,28278.6,28284.6,0
2019/12/19,23:39:00,28285.6,28291.6,28280.6,28288.6,0
2019/12/19,23:40:00,28289.6,28294.6,28282.6,28282.6,0
2019/12/19,23:41:00,28283.6,28287.6,28279.6,28285.6,0
2019/12/19,23:42:00,28286.6,28296.6,28285.6,28295.6,0
2019/12/19,23:43:00,28296.6,28300.6,28292.6,28295.6,0
2019/12/19,23:44:00,28296.6,28299.6,28289.6,28289.6,0
2019/12/19,23:45:00,28290.6,28294.6,28288.6,28290.6,0
2019/12/19,23:46:00,28291.6,28292.6,28282.6,28285.6,0
2019/12/19,23:47:00,28285.6,28288.7,28282.7,28285.7,0
2019/12/19,23:48:00,28286.7,28290.8,28284.8,28287.8,0
2019/12/19,23:49:00,28288.8,28295.8,28286.8,28291.8,0
2019/12/19,23:50:00,28292.8,28293.9,28286.9,28292.9,0
2019/12/19,23:51:00,28293.9,28297.9,28291.9,28296.9,0
2019/12/19,23:52:00,28297.9,28298.9,28290.1,28293.1,0
2019/12/19,23:53:00,28293.1,28298.2,28290.2,28294.2,0
2019/12/19,23:54:00,28295.2,28297.2,28290.3,28291.3,0
2019/12/19,23:55:00,28292.3,28295.3,28290.3,28290.3,0
2019/12/19,23:56:00,28291.3,28294.4,28290.3,28294.4,0
2019/12/19,23:57:00,28294.4,28299.6,28292.4,28296.6,0
2019/12/19,23:58:00,28295.6,28296.7,28287.7,28288.7,0
2019/12/19,23:59:00,28289.7,28291.7,28287.7,28288.7,0
2019/12/20,00:00:00,28288.7,28293.8,28287.8,28288.8,0
2019/12/20,00:01:00,28287.8,28295.8,28283.8,28292.8,0
2019/12/20,00:02:00,28293.8,28294.8,28287.9,28287.9,0
2019/12/20,00:03:00,28288.9,28288.9,28284.1,28285.1,0
2019/12/20,00:04:00,28286.1,28293.2,28284.1,28292.2,0
2019/12/20,00:05:00,28292.2,28292.2,28288.3,28289.3,0
2019/12/20,00:06:00,28290.3,28294.3,28288.3,28292.3,0
2019/12/20,00:07:00,28293.3,28301.4,28292.3,28298.4,0
2019/12/20,00:08:00,28299.4,28304.6,28297.5,28303.6,0
2019/12/20,00:09:00,28303.6,28307.7,28302.6,28307.7,0
2019/12/20,00:10:00,28307.7,28307.8,28302.8,28306.8,0
2019/12/20,00:11:00,28307.8,28310.8,28300.8,28305.8,0
2019/12/20,00:12:00,28305.8,28306.8,28303.8,28305.8,0
2019/12/20,00:13:00,28305.8,28312.8,28304.8,28306.1,0
2019/12/20,00:14:00,28306.1,28308.1,28298.2,28302.2,0
2019/12/20,00:15:00,28303.2,28307.3,28301.3,28301.3,0
2019/12/20,00:16:00,28301.3,28304.3,28298.3,28299.3,0
2019/12/20,00:17:00,28299.4,28303.4,28297.4,28300.4,0
2019/12/20,00:18:00,28301.4,28307.6,28300.4,28302.6,0
2019/12/20,00:19:00,28303.6,28303.6,28295.7,28295.7,0
2019/12/20,00:20:00,28295.7,28296.8,28291.8,28292.8,0
2019/12/20,00:21:00,28293.8,28297.8,28292.8,28294.8,0
2019/12/20,00:22:00,28293.8,28296.9,28291.9,28292.9,0
2019/12/20,00:23:00,28292.9,28295.1,28289.1,28292.1,0
2019/12/20,00:24:00,28291.1,28294.2,28290.1,28292.2,0
2019/12/20,00:25:00,28291.2,28294.3,28290.3,28292.3,0
2019/12/20,00:26:00,28292.3,28299.3,28291.3,28296.3,0
2019/12/20,00:27:00,28297.3,28297.3,28291.3,28292.3,0
2019/12/20,00:28:00,28293.3,28299.4,28293.3,28298.4,0
2019/12/20,00:29:00,28299.4,28302.6,28291.6,28299.6,0
2019/12/20,00:30:00,28300.6,28307.7,28300.6,28307.7,0
2019/12/20,00:31:00,28307.7,28309.8,28302.8,28302.8,0
2019/12/20,00:32:00,28301.8,28305.8,28300.8,28303.8,0
2019/12/20,00:33:00,28303.8,28305.9,28302.8,28303.9,0
2019/12/20,00:34:00,28304.9,28304.9,28300.9,28302.9,0
2019/12/20,00:35:00,28302.9,28303.9,28301.1,28302.1,0
2019/12/20,00:36:00,28303.1,28304.2,28301.1,28303.2,0
2019/12/20,00:37:00,28303.2,28315.2,28302.2,28312.2,0
2019/12/20,00:38:00,28312.2,28313.2,28305.3,28306.3,0
2019/12/20,00:39:00,28306.3,28309.3,28305.2,28306.3,0
2019/12/20,00:40:00,28307.3,28309.4,28306.3,28307.4,0
2019/12/20,00:41:00,28307.4,28307.4,28303.4,28304.4,0
2019/12/20,00:42:00,28305.4,28309.6,28304.4,28308.6,0
2019/12/20,00:43:00,28309.6,28316.7,28308.6,28312.7,0
2019/12/20,00:44:00,28312.7,28325.8,28311.7,28322.8,0
2019/12/20,00:45:00,28322.8,28322.8,28320.8,28320.8,0
2019/12/20,00:46:00,28321.8,28331.9,28321.8,28329.9,0
2019/12/20,00:47:00,28329.9,28343.1,28328.1,28331.1,0
2019/12/20,00:48:00,28331.1,28332.2,28328.2,28329.2,0
2019/12/20,00:49:00,28330.2,28331.3,28327.2,28331.3,0
2019/12/20,00:50:00,28332.3,28332.4,28328.4,28331.4,0
2019/12/20,00:51:00,28330.4,28332.4,28328.4,28331.6,0
2019/12/20,00:52:00,28331.6,28337.7,28330.6,28333.7,0
2019/12/20,00:53:00,28333.7,28335.8,28332.7,28333.8,0
2019/12/20,00:54:00,28332.8,28335.8,28330.8,28334.8,0
2019/12/20,00:55:00,28335.8,28337.1,28334.1,28336.1,0
2019/12/20,00:56:00,28336.1,28339.2,28334.2,28336.2,0
2019/12/20,00:57:00,28337.2,28337.3,28331.3,28331.3,0
2019/12/20,00:58:00,28332.3,28334.3,28330.3,28333.3,0
2019/12/20,00:59:00,28333.3,28333.3,28329.4,28331.4,0
2019/12/20,01:00:00,28331.4,28333.6,28327.6,28329.6,0
2019/12/20,01:01:00,28329.6,28333.6,28328.6,28329.6,0
2019/12/20,01:02:00,28329.6,28330.8,28328.6,28329.8,0
2019/12/20,01:03:00,28329.8,28332.8,28328.8,28331.8,0
2019/12/20,01:04:00,28331.8,28331.8,28326.9,28327.9,0
2019/12/20,01:05:00,28327.9,28336.1,28326.1,28333.1,0
2019/12/20,01:06:00,28333.1,28337.2,28332.1,28336.2,0
2019/12/20,01:07:00,28335.2,28336.2,28330.3,28331.3,0
2019/12/20,01:08:00,28331.3,28334.3,28330.3,28332.3,0
2019/12/20,01:09:00,28333.3,28337.6,28332.3,28337.6,0
2019/12/20,01:10:00,28337.6,28337.6,28331.6,28333.6,0
2019/12/20,01:11:00,28332.6,28337.7,28332.6,28333.7,0
2019/12/20,01:12:00,28333.7,28333.7,28325.8,28326.8,0
2019/12/20,01:13:00,28326.8,28327.8,28323.8,28327.8,0
2019/12/20,01:14:00,28328.8,28331.9,28326.8,28330.9,0
2019/12/20,01:15:00,28330.9,28332.1,28329.9,28332.1,0
2019/12/20,01:16:00,28333.1,28336.2,28330.1,28335.2,0
2019/12/20,01:17:00,28335.2,28337.2,28332.2,28336.2,0
2019/12/20,01:18:00,28336.2,28340.2,28334.2,28336.2,0
2019/12/20,01:19:00,28336.2,28341.2,28334.2,28340.2,0
2019/12/20,01:20:00,28341.2,28342.2,28339.2,28341.2,0
2019/12/20,01:21:00,28342.2,28360.2,28341.2,28357.2,0
2019/12/20,01:22:00,28358.2,28366.2,28357.2,28365.2,0
2019/12/20,01:23:00,28364.2,28384.2,28363.2,28380.2,0
2019/12/20,01:24:00,28381.2,28386.2,28375.2,28378.2,0
2019/12/20,01:25:00,28379.2,28380.2,28371.2,28374.2,0
2019/12/20,01:26:00,28375.2,28381.2,28373.2,28378.2,0
2019/12/20,01:27:00,28379.2,28379.2,28368.1,28369.1,0
2019/12/20,01:28:00,28369.1,28370.1,28366.1,28368.1,0
2019/12/20,01:29:00,28369.1,28374.1,28366.1,28373.1,0
2019/12/20,01:30:00,28373.1,28373.9,28367.9,28367.9,0
2019/12/20,01:31:00,28367.9,28369.9,28364.9,28366.9,0
2019/12/20,01:32:00,28366.9,28369.9,28365.9,28366.9,0
2019/12/20,01:33:00,28367.9,28376.8,28367.9,28375.8,0
2019/12/20,01:34:00,28376.8,28382.8,28374.8,28378.8,0
2019/12/20,01:35:00,28379.8,28380.8,28370.8,28373.8,0
2019/12/20,01:36:00,28374.8,28377.8,28370.8,28372.8,0
2019/12/20,01:37:00,28373.8,28373.8,28369.8,28370.8,0
2019/12/20,01:38:00,28371.8,28373.7,28365.7,28367.7,0
2019/12/20,01:39:00,28367.7,28368.7,28363.7,28364.7,0
2019/12/20,01:40:00,28364.7,28365.6,28361.6,28362.6,0
2019/12/20,01:41:00,28363.6,28363.6,28356.6,28358.6,0
2019/12/20,01:42:00,28358.6,28359.6,28355.6,28355.6,0
2019/12/20,01:43:00,28356.6,28356.6,28350.6,28351.6,0
2019/12/20,01:44:00,28352.6,28353.6,28349.6,28350.6,0
2019/12/20,01:45:00,28350.6,28353.6,28349.6,28352.6,0
2019/12/20,01:46:00,28353.6,28354.4,28351.4,28354.4,0
2019/12/20,01:47:00,28354.4,28355.4,28351.4,28354.4,0
2019/12/20,01:48:00,28355.4,28356.4,28354.4,28354.4,0
2019/12/20,01:49:00,28354.4,28355.3,28353.3,28354.3,0
2019/12/20,01:50:00,28355.3,28356.3,28353.3,28353.3,0
2019/12/20,01:51:00,28353.3,28354.3,28350.3,28350.3,0
2019/12/20,01:52:00,28350.3,28351.3,28348.3,28350.3,0
2019/12/20,01:53:00,28351.3,28355.3,28350.3,28351.3,0
2019/12/20,01:54:00,28351.3,28356.3,28350.3,28355.3,0
2019/12/20,01:55:00,28355.3,28357.3,28353.3,28353.3,0
2019/12/20,01:56:00,28354.3,28354.3,28350.3,28352.3,0
2019/12/20,01:57:00,28352.2,28356.2,28350.2,28355.2,0
2019/12/20,01:58:00,28355.2,28357.2,28352.2,28353.2,0
2019/12/20,01:59:00,28353.2,28353.2,28348.2,28350.2,0
2019/12/20,02:00:00,28351.2,28351.2,28347.2,28348.2,0
2019/12/20,02:01:00,28349.2,28349.2,28344.1,28345.1,0
2019/12/20,02:02:00,28345.1,28348.9,28342.9,28347.9,0
2019/12/20,02:03:00,28348.9,28351.9,28347.9,28350.9,0
2019/12/20,02:04:00,28351.9,28354.9,28351.9,28352.9,0
2019/12/20,02:05:00,28353.9,28354.9,28349.9,28350.9,0
2019/12/20,02:06:00,28351.9,28351.9,28348.8,28350.8,0
2019/12/20,02:07:00,28351.8,28351.8,28345.8,28346.8,0
2019/12/20,02:08:00,28345.8,28352.8,28343.8,28349.8,0
2019/12/20,02:09:00,28348.8,28351.8,28347.8,28348.8,0
2019/12/20,02:10:00,28349.8,28349.8,28346.8,28349.8,0
2019/12/20,02:11:00,28349.8,28349.8,28345.8,28346.8,0
2019/12/20,02:12:00,28347.8,28349.8,28345.8,28349.8,0
2019/12/20,02:13:00,28350.8,28353.7,28349.7,28350.7,0
2019/12/20,02:14:00,28351.7,28354.7,28350.7,28353.7,0
2019/12/20,02:15:00,28353.7,28354.6,28351.6,28354.6,0
2019/12/20,02:16:00,28355.6,28358.6,28352.6,28353.6,0
2019/12/20,02:17:00,28354.6,28358.4,28353.4,28356.4,0
2019/12/20,02:18:00,28356.4,28357.4,28353.4,28354.4,0
2019/12/20,02:19:00,28355.4,28357.3,28352.3,28352.3,0
2019/12/20,02:20:00,28353.3,28357.3,28351.3,28357.3,0
2019/12/20,02:21:00,28357.3,28360.3,28356.3,28359.3,0
2019/12/20,02:22:00,28360.3,28362.2,28356.2,28357.2,0
2019/12/20,02:23:00,28357.2,28358.2,28355.2,28355.2,0
2019/12/20,02:24:00,28356.2,28356.2,28353.1,28353.1,0
2019/12/20,02:25:00,28353.1,28353.1,28350.9,28350.9,0
2019/12/20,02:26:00,28350.9,28351.9,28346.9,28347.9,0
2019/12/20,02:27:00,28347.9,28351.9,28346.9,28350.9,0
2019/12/20,02:28:00,28350.8,28351.8,28350.8,28350.8,0
2019/12/20,02:29:00,28351.8,28355.8,28349.8,28353.8,0
2019/12/20,02:30:00,28353.8,28354.8,28351.8,28351.8,0
2019/12/20,02:31:00,28351.8,28352.8,28349.8,28351.8,0
2019/12/20,02:32:00,28350.8,28351.8,28349.8,28349.8,0
2019/12/20,02:33:00,28349.8,28350.7,28348.7,28349.7,0
2019/12/20,02:34:00,28349.7,28350.7,28347.7,28347.7,0
2019/12/20,02:35:00,28347.7,28349.7,28346.7,28347.7,0
2019/12/20,02:36:00,28348.7,28353.6,28347.6,28352.6,0
2019/12/20,02:37:00,28352.6,28353.6,28350.6,28350.6,0
2019/12/20,02:38:00,28350.6,28350.6,28348.4,28348.4,0
2019/12/20,02:39:00,28349.4,28351.4,28348.4,28348.4,0
2019/12/20,02:40:00,28349.4,28350.4,28348.4,28349.4,0
2019/12/20,02:41:00,28349.4,28349.4,28344.3,28346.3,0
2019/12/20,02:42:00,28346.3,28346.3,28343.3,28344.3,0
2019/12/20,02:43:00,28344.3,28346.3,28343.3,28346.3,0
2019/12/20,02:44:00,28347.3,28347.3,28344.3,28346.3,0
2019/12/20,02:45:00,28346.3,28346.3,28342.2,28343.2,0
2019/12/20,02:46:00,28343.2,28343.2,28338.2,28341.2,0
2019/12/20,02:47:00,28341.2,28342.1,28335.1,28336.1,0
2019/12/20,02:48:00,28337.1,28338.1,28333.1,28334.1,0
2019/12/20,02:49:00,28334.1,28336.9,28331.9,28335.9,0
2019/12/20,02:50:00,28335.9,28335.9,28333.9,28335.9,0
2019/12/20,02:51:00,28335.9,28335.9,28329.8,28331.8,0
2019/12/20,02:52:00,28332.8,28334.8,28332.8,28334.8,0
2019/12/20,02:53:00,28333.8,28336.8,28330.8,28332.8,0
2019/12/20,02:54:00,28331.8,28335.8,28331.8,28333.8,0
2019/12/20,02:55:00,28333.8,28333.8,28331.7,28332.7,0
2019/12/20,02:56:00,28332.7,28333.7,28330.7,28333.7,0
2019/12/20,02:57:00,28334.7,28336.7,28333.7,28335.7,0
2019/12/20,02:58:00,28335.7,28336.7,28333.7,28334.7,0
2019/12/20,02:59:00,28334.7,28336.6,28333.6,28335.6,0
2019/12/20,03:00:00,28335.6,28335.6,28332.6,28333.6,0
2019/12/20,03:01:00,28334.6,28336.6,28332.6,28332.6,0
2019/12/20,03:02:00,28333.6,28335.4,28332.6,28334.4,0
2019/12/20,03:03:00,28335.4,28335.4,28331.4,28332.4,0
2019/12/20,03:04:00,28332.4,28332.4,28326.4,28326.4,0
2019/12/20,03:05:00,28327.4,28328.4,28325.4,28325.4,0
2019/12/20,03:06:00,28325.4,28329.3,28324.4,28328.3,0
2019/12/20,03:07:00,28329.3,28329.3,28326.3,28326.3,0
2019/12/20,03:08:00,28327.3,28329.3,28325.3,28328.3,0
2019/12/20,03:09:00,28329.3,28331.3,28327.3,28331.3,0
2019/12/20,03:10:00,28332.3,28333.3,28330.3,28331.3,0
2019/12/20,03:11:00,28332.3,28332.3,28328.2,28329.2,0
2019/12/20,03:12:00,28329.2,28329.2,28327.2,28328.2,0
2019/12/20,03:13:00,28329.2,28331.1,28328.2,28330.1,0
2019/12/20,03:14:00,28331.1,28332.1,28330.1,28332.1,0
2019/12/20,03:15:00,28331.9,28334.9,28331.9,28333.9,0
2019/12/20,03:16:00,28334.9,28339.9,28333.9,28337.9,0
2019/12/20,03:17:00,28337.9,28342.9,28336.9,28341.9,0
2019/12/20,03:18:00,28342.9,28344.8,28340.8,28344.8,0
2019/12/20,03:19:00,28344.8,28344.8,28341.8,28344.8,0
2019/12/20,03:20:00,28344.8,28345.8,28340.8,28341.8,0
2019/12/20,03:21:00,28342.8,28342.8,28338.8,28339.8,0
2019/12/20,03:22:00,28339.8,28341.8,28337.8,28340.8,0
2019/12/20,03:23:00,28339.8,28341.8,28339.8,28339.8,0
2019/12/20,03:24:00,28340.8,28341.8,28335.7,28336.7,0
2019/12/20,03:25:00,28336.7,28337.7,28336.7,28337.7,0
2019/12/20,03:26:00,28337.7,28337.7,28334.7,28335.7,0
2019/12/20,03:27:00,28336.7,28337.6,28335.6,28336.6,0
2019/12/20,03:28:00,28337.6,28338.6,28336.6,28337.6,0
2019/12/20,03:29:00,28338.6,28339.6,28336.4,28336.4,0
2019/12/20,03:30:00,28337.4,28339.4,28336.4,28337.4,0
2019/12/20,03:31:00,28337.3,28337.3,28332.3,28334.3,0
2019/12/20,03:32:00,28335.3,28336.3,28334.3,28335.3,0
2019/12/20,03:33:00,28336.3,28339.3,28335.3,28338.3,0
2019/12/20,03:34:00,28339.3,28341.3,28338.3,28339.3,0
2019/12/20,03:35:00,28339.3,28342.3,28337.3,28341.3,0
2019/12/20,03:36:00,28341.2,28343.2,28339.2,28341.2,0
2019/12/20,03:37:00,28342.2,28344.2,28341.2,28344.2,0
2019/12/20,03:38:00,28344.2,28347.2,28344.2,28345.2,0
2019/12/20,03:39:00,28346.2,28347.2,28345.2,28346.2,0
2019/12/20,03:40:00,28346.1,28348.1,28345.1,28347.1,0
2019/12/20,03:41:00,28348.1,28351.1,28347.1,28350.1,0
2019/12/20,03:42:00,28350.1,28351.1,28348.1,28348.1,0
2019/12/20,03:43:00,28349.1,28349.1,28346.1,28346.1,0
2019/12/20,03:44:00,28347.1,28347.1,28344.1,28347.1,0
2019/12/20,03:45:00,28347.1,28348.1,28343.1,28347.1,0
2019/12/20,03:46:00,28347.1,28349.1,28346.1,28348.1,0
2019/12/20,03:47:00,28348.1,28348.1,28341.9,28343.9,0
2019/12/20,03:48:00,28344.9,28347.9,28343.9,28345.9,0
2019/12/20,03:49:00,28346.9,28346.9,28341.9,28341.9,0
2019/12/20,03:50:00,28342.9,28345.9,28339.9,28344.9,0
2019/12/20,03:51:00,28344.9,28345.9,28342.9,28343.9,0
2019/12/20,03:52:00,28343.9,28344.9,28341.9,28342.9,0
2019/12/20,03:53:00,28341.9,28342.9,28338.9,28338.9,0
2019/12/20,03:54:00,28339.9,28339.9,28337.9,28338.9,0
2019/12/20,03:55:00,28338.9,28338.9,28334.9,28336.9,0
2019/12/20,03:56:00,28337.9,28337.9,28333.9,28334.9,0
2019/12/20,03:57:00,28334.9,28335.9,28332.9,28334.9,0
2019/12/20,03:58:00,28335.9,28339.9,28334.9,28338.9,0
2019/12/20,03:59:00,28339.9,28339.9,28337.8,28339.8,0
2019/12/20,04:00:00,28339.8,28342.8,28337.8,28340.8,0
2019/12/20,04:01:00,28341.8,28342.8,28336.8,28337.8,0
2019/12/20,04:02:00,28336.8,28340.8,28336.8,28340.8,0
2019/12/20,04:03:00,28341.8,28343.8,28340.8,28342.8,0
2019/12/20,04:04:00,28343.8,28344.8,28342.8,28342.8,0
2019/12/20,04:05:00,28342.8,28343.8,28341.8,28343.8,0
2019/12/20,04:06:00,28342.8,28347.8,28342.8,28347.8,0
2019/12/20,04:07:00,28347.8,28347.8,28345.8,28347.8,0
2019/12/20,04:08:00,28347.8,28349.8,28347.8,28349.8,0
2019/12/20,04:09:00,28349.8,28351.7,28347.7,28348.7,0
2019/12/20,04:10:00,28347.7,28349.7,28344.7,28346.7,0
2019/12/20,04:11:00,28347.7,28350.7,28347.7,28349.7,0
2019/12/20,04:12:00,28349.7,28351.7,28347.7,28351.7,0
2019/12/20,04:13:00,28350.7,28355.8,28350.7,28354.8,0
2019/12/20,04:14:00,28354.8,28355.8,28352.7,28354.7,0
2019/12/20,04:15:00,28354.7,28358.8,28353.7,28355.8,0
2019/12/20,04:16:00,28356.8,28356.8,28351.8,28352.8,0
2019/12/20,04:17:00,28352.8,28354.8,28350.8,28350.8,0
2019/12/20,04:18:00,28351.8,28352.8,28349.8,28351.8,0
2019/12/20,04:19:00,28352.8,28353.8,28351.8,28352.8,0
2019/12/20,04:20:00,28352.8,28354.8,28350.8,28353.8,0
2019/12/20,04:21:00,28354.8,28356.8,28353.8,28354.8,0
2019/12/20,04:22:00,28355.8,28356.8,28355.8,28355.8,0
2019/12/20,04:23:00,28356.8,28357.8,28355.8,28356.8,0
2019/12/20,04:24:00,28357.8,28359.8,28356.8,28356.8,0
2019/12/20,04:25:00,28357.8,28358.8,28355.8,28357.8,0
2019/12/20,04:26:00,28358.8,28358.8,28356.8,28358.8,0
2019/12/20,04:27:00,28357.8,28359.8,28356.8,28359.8,0
2019/12/20,04:28:00,28359.8,28363.8,28359.8,28363.8,0
2019/12/20,04:29:00,28364.8,28367.8,28362.8,28364.8,0
2019/12/20,04:30:00,28364.8,28364.8,28360.8,28361.8,0
2019/12/20,04:31:00,28361.8,28366.8,28359.8,28365.8,0
2019/12/20,04:32:00,28366.8,28368.8,28365.8,28368.8,0
2019/12/20,04:33:00,28368.8,28368.8,28363.8,28363.8,0
2019/12/20,04:34:00,28364.8,28364.8,28359.8,28359.8,0
2019/12/20,04:35:00,28360.8,28366.8,28359.8,28366.8,0
2019/12/20,04:36:00,28366.8,28369.8,28365.8,28366.8,0
2019/12/20,04:37:00,28367.8,28367.8,28363.8,28363.8,0
2019/12/20,04:38:00,28363.8,28366.8,28361.8,28366.8,0
2019/12/20,04:39:00,28366.8,28367.9,28366.8,28366.9,0
2019/12/20,04:40:00,28367.9,28370.9,28367.9,28368.9,0
2019/12/20,04:41:00,28369.9,28369.9,28366.9,28367.9,0
2019/12/20,04:42:00,28367.9,28369.9,28364.1,28365.1,0
2019/12/20,04:43:00,28363.1,28366.1,28363.1,28365.1,0
2019/12/20,04:44:00,28366.1,28367.1,28365.1,28367.1,0
2019/12/20,04:45:00,28367.1,28370.1,28365.1,28369.1,0
2019/12/20,04:46:00,28369.1,28371.1,28368.1,28371.1,0
2019/12/20,04:47:00,28372.1,28373.1,28371.1,28372.1,0
2019/12/20,04:48:00,28371.1,28373.1,28370.1,28371.1,0
2019/12/20,04:49:00,28371.1,28374.1,28370.1,28372.1,0
2019/12/20,04:50:00,28372.1,28372.1,28369.1,28372.1,0
2019/12/20,04:51:00,28373.1,28374.1,28371.1,28372.1,0
2019/12/20,04:52:00,28372.1,28372.1,28369.1,28371.1,0
2019/12/20,04:53:00,28371.1,28371.1,28365.1,28366.1,0
2019/12/20,04:54:00,28367.1,28367.1,28361.2,28363.2,0
2019/12/20,04:55:00,28364.2,28364.2,28361.2,28363.2,0
2019/12/20,04:56:00,28363.2,28366.2,28361.2,28365.2,0
2019/12/20,04:57:00,28365.1,28368.1,28364.1,28365.1,0
2019/12/20,04:58:00,28365.1,28368.1,28364.1,28368.1,0
2019/12/20,04:59:00,28368.1,28370.1,28366.1,28368.1,0
2019/12/20,05:00:00,28369.1,28370.1,28365.1,28365.1,0
2019/12/20,05:01:00,28366.1,28368.1,28364.1,28367.1,0
2019/12/20,05:02:00,28367.1,28369.1,28366.1,28366.1,0
2019/12/20,05:03:00,28367.1,28367.1,28365.1,28366.1,0
2019/12/20,05:04:00,28366.1,28366.1,28363.1,28363.1,0
2019/12/20,05:05:00,28364.1,28367.2,28363.1,28367.2,0
2019/12/20,05:06:00,28367.2,28369.2,28366.2,28367.2,0
2019/12/20,05:07:00,28368.2,28371.2,28367.2,28370.2,0
2019/12/20,05:08:00,28370.2,28370.2,28363.2,28364.2,0
2019/12/20,05:09:00,28364.2,28364.2,28357.2,28358.2,0
2019/12/20,05:10:00,28358.2,28359.2,28355.2,28357.2,0
2019/12/20,05:11:00,28357.2,28359.1,28355.1,28356.1,0
2019/12/20,05:12:00,28356.1,28356.1,28352.1,28354.1,0
2019/12/20,05:13:00,28354.1,28359.1,28354.1,28359.1,0
2019/12/20,05:14:00,28359.1,28359.1,28357.1,28358.1,0
2019/12/20,05:15:00,28357.1,28359.1,28356.1,28356.1,0
2019/12/20,05:16:00,28357.1,28357.1,28353.1,28355.1,0
2019/12/20,05:17:00,28354.9,28358.9,28352.9,28355.9,0
2019/12/20,05:18:00,28355.9,28356.9,28353.9,28354.9,0
2019/12/20,05:19:00,28355.9,28355.9,28353.9,28355.9,0
2019/12/20,05:20:00,28355.9,28360.8,28354.8,28358.8,0
2019/12/20,05:21:00,28357.8,28361.8,28355.8,28361.8,0
2019/12/20,05:22:00,28360.8,28361.8,28355.8,28356.8,0
2019/12/20,05:23:00,28357.8,28357.8,28354.8,28354.8,0
2019/12/20,05:24:00,28355.8,28355.8,28353.8,28354.8,0
2019/12/20,05:25:00,28353.8,28354.8,28347.8,28348.8,0
2019/12/20,05:26:00,28349.8,28349.8,28345.8,28346.8,0
2019/12/20,05:27:00,28346.8,28348.8,28345.8,28346.8,0
2019/12/20,05:28:00,28347.8,28349.8,28344.8,28345.8,0
2019/12/20,05:29:00,28345.8,28346.8,28344.8,28346.8,0
2019/12/20,05:30:00,28347.8,28347.8,28341.8,28343.8,0
2019/12/20,05:31:00,28344.8,28346.8,28343.8,28345.8,0
2019/12/20,05:32:00,28346.8,28348.8,28343.8,28347.8,0
2019/12/20,05:33:00,28347.8,28348.8,28346.8,28348.8,0
2019/12/20,05:34:00,28349.8,28350.8,28348.8,28350.8,0
2019/12/20,05:35:00,28350.8,28351.8,28347.8,28349.8,0
2019/12/20,05:36:00,28349.8,28349.8,28342.7,28343.7,0
2019/12/20,05:37:00,28344.7,28344.7,28339.7,28341.7,0
2019/12/20,05:38:00,28341.7,28341.7,28337.7,28341.7,0
2019/12/20,05:39:00,28341.7,28342.7,28337.7,28338.7,0
2019/12/20,05:40:00,28338.7,28339.7,28335.7,28336.7,0
2019/12/20,05:41:00,28335.7,28341.6,28334.6,28341.6,0
2019/12/20,05:42:00,28342.6,28345.6,28340.6,28344.6,0
2019/12/20,05:43:00,28345.6,28346.6,28342.6,28344.6,0
2019/12/20,05:44:00,28344.6,28345.4,28342.4,28344.4,0
2019/12/20,05:45:00,28345.4,28350.4,28344.4,28348.4,0
2019/12/20,05:46:00,28348.4,28349.3,28343.3,28349.3,0
2019/12/20,05:47:00,28349.3,28349.3,28343.3,28345.3,0
2019/12/20,05:48:00,28345.3,28348.3,28344.3,28346.3,0
2019/12/20,05:49:00,28347.3,28348.3,28345.3,28346.3,0
2019/12/20,05:50:00,28347.3,28347.3,28340.3,28342.3,0
2019/12/20,05:51:00,28343.3,28345.3,28332.3,28345.3,0
2019/12/20,05:52:00,28346.3,28348.3,28339.3,28345.3,0
2019/12/20,05:53:00,28345.3,28349.3,28344.3,28349.3,0
2019/12/20,05:54:00,28348.3,28352.3,28346.3,28352.3,0
2019/12/20,05:55:00,28351.3,28357.3,28345.3,28353.3,0
2019/12/20,05:56:00,28354.3,28359.3,28351.3,28357.3,0
2019/12/20,05:57:00,28358.3,28362.3,28351.3,28357.3,0
2019/12/20,05:58:00,28357.3,28360.3,28354.3,28357.3,0
2019/12/20,05:59:00,28357.3,28360.3,28354.3,28359.3,0
2019/12/20,06:00:00,28359.3,28380.3,28359.3,28374.3,0
2019/12/20,08:02:00,28385.3,28387.3,28383.3,28383.3,0
2019/12/20,08:03:00,28384.3,28384.3,28381.3,28383.3,0
2019/12/20,08:04:00,28382.3,28385.3,28382.3,28383.3,0
2019/12/20,08:05:00,28383.3,28383.3,28381.3,28381.3,0
2019/12/20,08:06:00,28382.3,28383.3,28381.3,28382.3,0
2019/12/20,08:07:00,28383.3,28384.3,28382.3,28384.3,0
2019/12/20,08:08:00,28384.3,28387.3,28383.3,28387.3,0
2019/12/20,08:09:00,28387.3,28387.3,28386.3,28387.3,0
2019/12/20,08:10:00,28388.3,28391.3,28388.3,28390.3,0
2019/12/20,08:11:00,28391.3,28391.3,28385.3,28389.3,0
2019/12/20,08:12:00,28389.3,28389.3,28387.3,28388.3,0
2019/12/20,08:13:00,28389.3,28391.3,28388.3,28388.3,0
2019/12/20,08:14:00,28389.3,28390.3,28387.3,28387.3,0
2019/12/20,08:15:00,28388.3,28388.3,28387.3,28387.3,0
2019/12/20,08:16:00,28387.3,28387.3,28387.3,28387.3,0
2019/12/20,08:17:00,28386.3,28387.3,28383.3,28385.3,0
2019/12/20,08:18:00,28384.3,28384.3,28382.3,28384.3,0
2019/12/20,08:19:00,28384.3,28387.3,28384.3,28386.3,0
2019/12/20,08:20:00,28387.3,28387.3,28385.3,28387.3,0
2019/12/20,08:21:00,28387.3,28387.3,28386.3,28387.3,0
2019/12/20,08:22:00,28386.3,28387.3,28386.3,28386.3,0
2019/12/20,08:23:00,28387.3,28387.3,28386.3,28387.3,0
2019/12/20,08:24:00,28388.3,28389.3,28388.3,28388.3,0
2019/12/20,08:25:00,28388.3,28388.3,28386.3,28386.3,0
2019/12/20,08:26:00,28386.3,28388.3,28385.3,28387.3,0
2019/12/20,08:27:00,28387.3,28390.3,28387.3,28390.3,0
2019/12/20,08:28:00,28389.3,28390.3,28386.3,28387.3,0
2019/12/20,08:29:00,28388.3,28388.3,28387.3,28388.3,0
2019/12/20,08:30:00,28388.3,28389.3,28388.3,28389.3,0
2019/12/20,08:31:00,28389.3,28392.3,28389.3,28392.3,0
2019/12/20,08:32:00,28392.3,28393.3,28391.3,28392.3,0
2019/12/20,08:33:00,28392.3,28394.3,28392.3,28394.3,0
2019/12/20,08:34:00,28394.3,28394.3,28393.3,28394.3,0
2019/12/20,08:35:00,28394.3,28394.3,28394.3,28394.3,0
2019/12/20,08:36:00,28394.3,28394.3,28392.3,28393.3,0
2019/12/20,08:37:00,28394.3,28395.3,28394.3,28395.3,0
2019/12/20,08:38:00,28394.3,28395.3,28394.3,28395.3,0
2019/12/20,08:39:00,28395.3,28395.3,28393.3,28393.3,0
2019/12/20,08:40:00,28393.3,28394.3,28392.3,28393.3,0
2019/12/20,08:41:00,28394.3,28394.3,28393.3,28393.3,0
2019/12/20,08:42:00,28393.3,28393.3,28392.3,28393.3,0
2019/12/20,08:43:00,28393.3,28394.3,28393.3,28393.3,0
2019/12/20,08:44:00,28393.3,28394.3,28392.3,28394.3,0
2019/12/20,08:45:00,28393.3,28394.3,28393.3,28394.3,0
2019/12/20,08:46:00,28394.3,28394.3,28392.3,28393.3,0
2019/12/20,08:47:00,28393.3,28395.3,28393.3,28395.3,0
2019/12/20,08:48:00,28395.3,28395.3,28392.3,28392.3,0
2019/12/20,08:49:00,28392.3,28393.3,28390.3,28393.3,0
2019/12/20,08:50:00,28394.3,28395.3,28392.3,28393.3,0
2019/12/20,08:51:00,28393.3,28396.3,28393.3,28396.3,0
2019/12/20,08:52:00,28396.3,28396.3,28394.3,28394.3,0
2019/12/20,08:53:00,28394.3,28396.3,28394.3,28396.3,0
2019/12/20,08:54:00,28395.3,28396.3,28395.3,28395.3,0
2019/12/20,08:55:00,28395.3,28396.3,28393.3,28393.3,0
2019/12/20,08:56:00,28394.3,28394.3,28393.3,28393.3,0
2019/12/20,08:57:00,28394.3,28394.3,28394.3,28394.3,0
2019/12/20,08:58:00,28393.3,28394.3,28392.3,28393.3,0
2019/12/20,08:59:00,28393.3,28393.3,28392.3,28393.3,0
2019/12/20,09:00:00,28393.3,28395.3,28393.3,28394.3,0
2019/12/20,09:01:00,28394.3,28397.3,28393.3,28396.3,0
2019/12/20,09:02:00,28396.3,28398.3,28393.3,28397.3,0
2019/12/20,09:03:00,28396.3,28396.3,28389.3,28391.3,0
2019/12/20,09:04:00,28392.3,28392.3,28389.3,28391.3,0
2019/12/20,09:05:00,28391.3,28392.3,28387.3,28391.3,0
2019/12/20,09:06:00,28390.3,28393.3,28390.3,28393.3,0
2019/12/20,09:07:00,28392.3,28394.3,28391.3,28392.3,0
2019/12/20,09:08:00,28391.3,28394.3,28391.3,28393.3,0
2019/12/20,09:09:00,28393.3,28394.3,28392.3,28394.3,0
2019/12/20,09:10:00,28394.3,28394.3,28392.3,28393.3,0
2019/12/20,09:11:00,28393.3,28393.3,28390.3,28391.3,0
2019/12/20,09:12:00,28391.3,28391.3,28390.3,28390.3,0
2019/12/20,09:13:00,28391.3,28397.3,28390.3,28397.3,0
2019/12/20,09:14:00,28397.3,28398.3,28396.3,28398.3,0
2019/12/20,09:15:00,28398.3,28398.3,28396.3,28397.3,0
2019/12/20,09:16:00,28398.3,28398.3,28395.3,28395.3,0
2019/12/20,09:17:00,28395.3,28400.3,28394.3,28400.3,0
2019/12/20,09:18:00,28400.3,28402.3,28399.3,28400.3,0
2019/12/20,09:19:00,28400.3,28400.3,28395.3,28397.3,0
2019/12/20,09:20:00,28397.3,28398.3,28396.3,28398.3,0
2019/12/20,09:21:00,28399.3,28399.3,28397.3,28398.3,0
2019/12/20,09:22:00,28399.3,28399.3,28394.3,28394.3,0
2019/12/20,09:23:00,28394.3,28394.3,28391.3,28392.3,0
2019/12/20,09:24:00,28392.3,28395.3,28392.3,28395.3,0
2019/12/20,09:25:00,28396.3,28397.3,28394.3,28395.3,0
2019/12/20,09:26:00,28396.3,28396.3,28394.3,28394.3,0
2019/12/20,09:27:00,28395.3,28396.3,28395.3,28395.3,0
2019/12/20,09:28:00,28394.3,28396.3,28394.3,28395.3,0
2019/12/20,09:29:00,28396.3,28396.3,28393.3,28393.3,0
2019/12/20,09:30:00,28393.3,28393.3,28391.3,28392.3,0
2019/12/20,09:31:00,28392.3,28392.3,28385.3,28388.3,0
2019/12/20,09:32:00,28388.3,28389.3,28387.3,28389.3,0
2019/12/20,09:33:00,28390.3,28390.3,28386.3,28387.3,0
2019/12/20,09:34:00,28387.3,28388.3,28387.3,28388.3,0
2019/12/20,09:35:00,28389.3,28389.3,28388.3,28389.3,0
2019/12/20,09:36:00,28390.3,28390.3,28389.3,28390.3,0
2019/12/20,09:37:00,28390.3,28390.3,28389.3,28390.3,0
2019/12/20,09:38:00,28390.3,28390.3,28389.3,28390.3,0
2019/12/20,09:39:00,28391.3,28391.3,28387.3,28389.3,0
2019/12/20,09:40:00,28388.3,28389.3,28385.3,28385.3,0
2019/12/20,09:41:00,28385.3,28388.3,28384.3,28388.3,0
2019/12/20,09:42:00,28388.3,28388.3,28384.3,28385.3,0
2019/12/20,09:43:00,28385.3,28387.3,28384.3,28387.3,0
2019/12/20,09:44:00,28388.3,28389.3,28387.3,28388.3,0
2019/12/20,09:45:00,28389.3,28390.3,28387.3,28390.3,0
2019/12/20,09:46:00,28390.3,28390.3,28387.3,28387.3,0
2019/12/20,09:47:00,28387.3,28387.3,28383.3,28385.3,0
2019/12/20,09:48:00,28386.3,28387.3,28385.3,28387.3,0
2019/12/20,09:49:00,28386.3,28387.3,28385.3,28387.3,0
2019/12/20,09:50:00,28387.3,28389.3,28386.3,28388.3,0
2019/12/20,09:51:00,28389.3,28389.3,28387.3,28387.3,0
2019/12/20,09:52:00,28387.3,28387.3,28385.3,28386.3,0
2019/12/20,09:53:00,28386.3,28387.3,28385.3,28386.3,0
2019/12/20,09:54:00,28386.3,28386.3,28384.3,28384.3,0
2019/12/20,09:55:00,28385.3,28386.3,28384.3,28386.3,0
2019/12/20,09:56:00,28386.3,28387.3,28381.3,28383.3,0
2019/12/20,09:57:00,28383.3,28384.3,28382.3,28384.3,0
2019/12/20,09:58:00,28383.3,28386.3,28383.3,28385.3,0
2019/12/20,09:59:00,28386.3,28387.3,28386.3,28387.3,0
2019/12/20,10:00:00,28386.3,28388.3,28386.3,28387.3,0
2019/12/20,10:01:00,28387.3,28388.3,28385.3,28387.3,0
2019/12/20,10:02:00,28387.3,28388.3,28384.3,28387.3,0
2019/12/20,10:03:00,28387.3,28388.3,28386.3,28387.3,0
2019/12/20,10:04:00,28386.3,28388.3,28386.3,28387.3,0
2019/12/20,10:05:00,28386.3,28387.3,28385.3,28385.3,0
2019/12/20,10:06:00,28386.3,28387.3,28385.3,28386.3,0
2019/12/20,10:07:00,28387.3,28388.3,28385.3,28386.3,0
2019/12/20,10:08:00,28386.3,28388.3,28385.3,28387.3,0
2019/12/20,10:09:00,28387.3,28388.3,28386.3,28386.3,0
2019/12/20,10:10:00,28386.3,28386.3,28381.3,28382.3,0
2019/12/20,10:11:00,28383.3,28385.3,28382.3,28382.3,0
2019/12/20,10:12:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,10:13:00,28384.3,28385.3,28382.3,28383.3,0
2019/12/20,10:14:00,28383.3,28383.3,28382.3,28382.3,0
2019/12/20,10:15:00,28383.3,28383.3,28381.3,28382.3,0
2019/12/20,10:16:00,28383.3,28384.3,28381.3,28384.3,0
2019/12/20,10:17:00,28384.3,28384.3,28381.3,28382.3,0
2019/12/20,10:18:00,28383.3,28385.3,28382.3,28384.3,0
2019/12/20,10:19:00,28384.3,28384.3,28380.3,28381.3,0
2019/12/20,10:20:00,28381.3,28381.3,28378.3,28378.3,0
2019/12/20,10:21:00,28378.3,28380.3,28376.3,28379.3,0
2019/12/20,10:22:00,28378.3,28380.3,28377.3,28379.3,0
2019/12/20,10:23:00,28379.3,28381.3,28378.3,28379.3,0
2019/12/20,10:24:00,28380.3,28380.3,28378.3,28378.3,0
2019/12/20,10:25:00,28378.3,28380.3,28377.3,28380.3,0
2019/12/20,10:26:00,28380.3,28381.3,28379.3,28381.3,0
2019/12/20,10:27:00,28381.3,28383.3,28380.3,28383.3,0
2019/12/20,10:28:00,28384.3,28384.3,28382.3,28383.3,0
2019/12/20,10:29:00,28384.3,28384.3,28381.3,28381.3,0
2019/12/20,10:30:00,28382.3,28383.3,28381.3,28382.3,0
2019/12/20,10:31:00,28382.3,28382.3,28379.3,28379.3,0
2019/12/20,10:32:00,28379.3,28380.3,28376.3,28377.3,0
2019/12/20,10:33:00,28378.3,28379.3,28376.3,28378.3,0
2019/12/20,10:34:00,28378.3,28378.3,28375.3,28377.3,0
2019/12/20,10:35:00,28377.3,28377.3,28375.3,28376.3,0
2019/12/20,10:36:00,28375.3,28377.3,28373.3,28376.3,0
2019/12/20,10:37:00,28376.3,28376.3,28375.3,28375.3,0
2019/12/20,10:38:00,28375.3,28376.3,28372.3,28375.3,0
2019/12/20,10:39:00,28375.3,28375.3,28372.3,28373.3,0
2019/12/20,10:40:00,28373.3,28375.3,28372.3,28375.3,0
2019/12/20,10:41:00,28376.3,28378.3,28376.3,28377.3,0
2019/12/20,10:42:00,28377.3,28378.3,28376.3,28376.3,0
2019/12/20,10:43:00,28376.3,28377.3,28375.3,28376.3,0
2019/12/20,10:44:00,28377.3,28377.3,28375.3,28376.3,0
2019/12/20,10:45:00,28376.3,28380.3,28375.3,28380.3,0
2019/12/20,10:46:00,28380.3,28381.3,28378.3,28380.3,0
2019/12/20,10:47:00,28380.3,28380.3,28376.3,28377.3,0
2019/12/20,10:48:00,28377.3,28378.3,28375.3,28377.3,0
2019/12/20,10:49:00,28377.3,28378.3,28376.3,28378.3,0
2019/12/20,10:50:00,28379.3,28379.3,28377.3,28378.3,0
2019/12/20,10:51:00,28379.3,28382.3,28378.3,28382.3,0
2019/12/20,10:52:00,28382.3,28383.3,28381.3,28382.3,0
2019/12/20,10:53:00,28383.3,28387.3,28382.3,28384.3,0
2019/12/20,10:54:00,28385.3,28388.3,28385.3,28387.3,0
2019/12/20,10:55:00,28387.3,28388.3,28386.3,28386.3,0
2019/12/20,10:56:00,28387.3,28387.3,28384.3,28386.3,0
2019/12/20,10:57:00,28387.3,28388.3,28385.3,28386.3,0
2019/12/20,10:58:00,28387.3,28389.3,28386.3,28388.3,0
2019/12/20,10:59:00,28388.3,28390.3,28388.3,28390.3,0
2019/12/20,11:00:00,28391.3,28391.3,28388.3,28390.3,0
2019/12/20,11:01:00,28391.3,28391.3,28388.3,28388.3,0
2019/12/20,11:02:00,28388.3,28388.3,28386.3,28387.3,0
2019/12/20,11:03:00,28387.3,28387.3,28386.3,28386.3,0
2019/12/20,11:04:00,28386.3,28386.3,28384.3,28384.3,0
2019/12/20,11:05:00,28384.3,28384.3,28381.3,28384.3,0
2019/12/20,11:06:00,28384.3,28385.3,28381.3,28382.3,0
2019/12/20,11:07:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,11:08:00,28383.3,28384.3,28382.3,28382.3,0
2019/12/20,11:09:00,28382.3,28383.3,28381.3,28382.3,0
2019/12/20,11:10:00,28383.3,28383.3,28381.3,28381.3,0
2019/12/20,11:11:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:12:00,28381.3,28382.3,28380.3,28382.3,0
2019/12/20,11:13:00,28382.3,28382.3,28379.3,28381.3,0
2019/12/20,11:14:00,28382.3,28383.3,28380.3,28381.3,0
2019/12/20,11:15:00,28380.3,28381.3,28378.3,28379.3,0
2019/12/20,11:16:00,28380.3,28382.3,28379.3,28380.3,0
2019/12/20,11:17:00,28380.3,28381.3,28379.3,28380.3,0
2019/12/20,11:18:00,28381.3,28382.3,28380.3,28381.3,0
2019/12/20,11:19:00,28382.3,28383.3,28379.3,28380.3,0
2019/12/20,11:20:00,28381.3,28382.3,28379.3,28382.3,0
2019/12/20,11:21:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:22:00,28382.3,28382.3,28379.3,28379.3,0
2019/12/20,11:23:00,28380.3,28381.3,28380.3,28380.3,0
2019/12/20,11:24:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,11:25:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:26:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,11:27:00,28382.3,28383.3,28380.3,28381.3,0
2019/12/20,11:28:00,28382.3,28382.3,28380.3,28381.3,0
2019/12/20,11:29:00,28382.3,28382.3,28381.3,28382.3,0
2019/12/20,11:30:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,11:31:00,28384.3,28384.3,28380.3,28381.3,0
2019/12/20,11:32:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:33:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,11:34:00,28383.3,28383.3,28382.3,28382.3,0
2019/12/20,11:35:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:36:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:37:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,11:38:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,11:39:00,28381.3,28384.3,28380.3,28382.3,0
2019/12/20,11:40:00,28382.3,28383.3,28380.3,28380.3,0
2019/12/20,11:41:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,11:42:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,11:43:00,28384.3,28385.3,28383.3,28384.3,0
2019/12/20,11:44:00,28384.3,28384.3,28383.3,28384.3,0
2019/12/20,11:45:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,11:46:00,28384.3,28384.3,28382.3,28383.3,0
2019/12/20,11:47:00,28384.3,28385.3,28384.3,28384.3,0
2019/12/20,11:48:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,11:49:00,28385.3,28386.3,28384.3,28386.3,0
2019/12/20,11:50:00,28386.3,28388.3,28385.3,28387.3,0
2019/12/20,11:51:00,28387.3,28387.3,28384.3,28385.3,0
2019/12/20,11:52:00,28386.3,28386.3,28386.3,28386.3,0
2019/12/20,11:53:00,28387.3,28387.3,28386.3,28386.3,0
2019/12/20,11:55:00,28387.3,28387.3,28385.3,28385.3,0
2019/12/20,11:56:00,28386.3,28386.3,28384.3,28385.3,0
2019/12/20,11:57:00,28385.3,28386.3,28383.3,28384.3,0
2019/12/20,11:59:00,28384.3,28385.3,28383.3,28385.3,0
2019/12/20,12:00:00,28386.3,28386.3,28385.3,28386.3,0
2019/12/20,12:01:00,28386.3,28387.3,28384.3,28385.3,0
2019/12/20,12:02:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,12:03:00,28384.3,28384.3,28383.3,28383.3,0
2019/12/20,12:04:00,28384.3,28384.3,28382.3,28383.3,0
2019/12/20,12:05:00,28382.3,28383.3,28382.3,28382.3,0
2019/12/20,12:06:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,12:07:00,28383.3,28383.3,28381.3,28382.3,0
2019/12/20,12:08:00,28383.3,28383.3,28382.3,28382.3,0
2019/12/20,12:09:00,28383.3,28383.3,28381.3,28382.3,0
2019/12/20,12:10:00,28382.3,28384.3,28382.3,28384.3,0
2019/12/20,12:11:00,28385.3,28385.3,28383.3,28383.3,0
2019/12/20,12:12:00,28383.3,28384.3,28382.3,28383.3,0
2019/12/20,12:13:00,28383.3,28383.3,28382.3,28382.3,0
2019/12/20,12:14:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,12:15:00,28384.3,28384.3,28382.3,28382.3,0
2019/12/20,12:16:00,28383.3,28383.3,28382.3,28382.3,0
2019/12/20,12:17:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,12:18:00,28384.3,28385.3,28383.3,28385.3,0
2019/12/20,12:19:00,28385.3,28386.3,28384.3,28386.3,0
2019/12/20,12:20:00,28386.3,28386.3,28385.3,28386.3,0
2019/12/20,12:21:00,28387.3,28388.3,28387.3,28388.3,0
2019/12/20,12:22:00,28388.3,28388.3,28385.3,28385.3,0
2019/12/20,12:23:00,28385.3,28385.3,28383.3,28384.3,0
2019/12/20,12:24:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,12:25:00,28385.3,28385.3,28384.3,28385.3,0
2019/12/20,12:26:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,12:27:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,12:28:00,28384.3,28384.3,28383.3,28384.3,0
2019/12/20,12:29:00,28385.3,28385.3,28385.3,28385.3,0
2019/12/20,12:30:00,28386.3,28386.3,28384.3,28385.3,0
2019/12/20,12:31:00,28385.3,28388.3,28385.3,28387.3,0
2019/12/20,12:32:00,28387.3,28387.3,28386.3,28387.3,0
2019/12/20,12:33:00,28387.3,28388.3,28387.3,28387.3,0
2019/12/20,12:34:00,28388.3,28390.3,28387.3,28389.3,0
2019/12/20,12:35:00,28390.3,28391.3,28388.3,28390.3,0
2019/12/20,12:36:00,28390.3,28390.3,28389.3,28389.3,0
2019/12/20,12:37:00,28389.3,28389.3,28387.3,28388.3,0
2019/12/20,12:38:00,28389.3,28389.3,28386.3,28387.3,0
2019/12/20,12:39:00,28388.3,28389.3,28387.3,28387.3,0
2019/12/20,12:40:00,28388.3,28389.3,28387.3,28389.3,0
2019/12/20,12:41:00,28389.3,28389.3,28388.3,28389.3,0
2019/12/20,12:42:00,28389.3,28389.3,28386.3,28387.3,0
2019/12/20,12:43:00,28388.3,28389.3,28386.3,28387.3,0
2019/12/20,12:44:00,28387.3,28388.3,28386.3,28386.3,0
2019/12/20,12:45:00,28387.3,28387.3,28386.3,28386.3,0
2019/12/20,12:46:00,28386.3,28386.3,28385.3,28386.3,0
2019/12/20,12:47:00,28386.3,28387.3,28385.3,28387.3,0
2019/12/20,12:48:00,28387.3,28388.3,28386.3,28387.3,0
2019/12/20,12:49:00,28386.3,28387.3,28386.3,28386.3,0
2019/12/20,12:50:00,28387.3,28388.3,28386.3,28387.3,0
2019/12/20,12:51:00,28388.3,28390.3,28388.3,28389.3,0
2019/12/20,12:52:00,28389.3,28389.3,28388.3,28389.3,0
2019/12/20,12:53:00,28388.3,28391.3,28388.3,28390.3,0
2019/12/20,12:54:00,28391.3,28392.3,28389.3,28390.3,0
2019/12/20,12:55:00,28391.3,28391.3,28390.3,28390.3,0
2019/12/20,12:56:00,28390.3,28390.3,28390.3,28390.3,0
2019/12/20,12:57:00,28390.3,28390.3,28388.3,28390.3,0
2019/12/20,12:58:00,28391.3,28391.3,28390.3,28390.3,0
2019/12/20,13:00:00,28390.3,28390.3,28388.3,28388.3,0
2019/12/20,13:01:00,28388.3,28388.3,28386.3,28387.3,0
2019/12/20,13:02:00,28388.3,28388.3,28387.3,28388.3,0
2019/12/20,13:03:00,28387.3,28388.3,28387.3,28388.3,0
2019/12/20,13:04:00,28389.3,28389.3,28388.3,28388.3,0
2019/12/20,13:06:00,28389.3,28389.3,28387.3,28388.3,0
2019/12/20,13:08:00,28388.3,28389.3,28385.3,28388.3,0
2019/12/20,13:09:00,28388.3,28388.3,28387.3,28388.3,0
2019/12/20,13:10:00,28388.3,28388.3,28387.3,28387.3,0
2019/12/20,13:11:00,28387.3,28387.3,28387.3,28387.3,0
2019/12/20,13:12:00,28387.3,28387.3,28387.3,28387.3,0
2019/12/20,13:13:00,28388.3,28389.3,28388.3,28388.3,0
2019/12/20,13:14:00,28388.3,28389.3,28387.3,28388.3,0
2019/12/20,13:15:00,28387.3,28391.3,28387.3,28388.3,0
2019/12/20,13:16:00,28388.3,28388.3,28388.3,28388.3,0
2019/12/20,13:17:00,28388.3,28389.3,28388.3,28388.3,0
2019/12/20,13:18:00,28388.3,28388.3,28388.3,28388.3,0
2019/12/20,13:19:00,28388.3,28388.3,28388.3,28388.3,0
2019/12/20,13:20:00,28388.3,28388.3,28386.3,28387.3,0
2019/12/20,13:23:00,28388.3,28389.3,28387.3,28387.3,0
2019/12/20,13:24:00,28387.3,28387.3,28386.3,28386.3,0
2019/12/20,13:25:00,28386.3,28388.3,28385.3,28386.3,0
2019/12/20,13:26:00,28386.3,28387.3,28384.3,28386.3,0
2019/12/20,13:27:00,28387.3,28388.3,28386.3,28386.3,0
2019/12/20,13:28:00,28387.3,28387.3,28387.3,28387.3,0
2019/12/20,13:29:00,28387.3,28387.3,28386.3,28386.3,0
2019/12/20,13:30:00,28386.3,28386.3,28385.3,28385.3,0
2019/12/20,13:31:00,28385.3,28385.3,28384.3,28384.3,0
2019/12/20,13:32:00,28384.3,28384.3,28383.3,28383.3,0
2019/12/20,13:34:00,28384.3,28385.3,28384.3,28385.3,0
2019/12/20,13:35:00,28386.3,28386.3,28385.3,28385.3,0
2019/12/20,13:36:00,28386.3,28386.3,28385.3,28386.3,0
2019/12/20,13:37:00,28385.3,28387.3,28385.3,28386.3,0
2019/12/20,13:38:00,28386.3,28386.3,28386.3,28386.3,0
2019/12/20,13:39:00,28386.3,28387.3,28385.3,28387.3,0
2019/12/20,13:40:00,28387.3,28387.3,28386.3,28386.3,0
2019/12/20,13:41:00,28386.3,28386.3,28384.3,28385.3,0
2019/12/20,13:42:00,28385.3,28385.3,28384.3,28385.3,0
2019/12/20,13:43:00,28385.3,28385.3,28383.3,28383.3,0
2019/12/20,13:44:00,28384.3,28385.3,28384.3,28384.3,0
2019/12/20,13:45:00,28385.3,28385.3,28384.3,28385.3,0
2019/12/20,13:47:00,28386.3,28386.3,28386.3,28386.3,0
2019/12/20,13:48:00,28386.3,28386.3,28384.3,28384.3,0
2019/12/20,13:49:00,28385.3,28385.3,28384.3,28385.3,0
2019/12/20,13:50:00,28385.3,28385.3,28380.3,28382.3,0
2019/12/20,13:51:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,13:52:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,13:53:00,28381.3,28381.3,28380.3,28380.3,0
2019/12/20,13:54:00,28380.3,28380.3,28379.3,28380.3,0
2019/12/20,13:55:00,28379.3,28380.3,28379.3,28379.3,0
2019/12/20,13:56:00,28380.3,28382.3,28380.3,28381.3,0
2019/12/20,13:57:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,13:58:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,13:59:00,28381.3,28382.3,28381.3,28382.3,0
2019/12/20,14:01:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,14:02:00,28381.3,28382.3,28380.3,28381.3,0
2019/12/20,14:03:00,28381.3,28382.3,28380.3,28381.3,0
2019/12/20,14:04:00,28382.3,28384.3,28382.3,28384.3,0
2019/12/20,14:05:00,28384.3,28385.3,28383.3,28383.3,0
2019/12/20,14:06:00,28384.3,28384.3,28382.3,28382.3,0
2019/12/20,14:07:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,14:08:00,28382.3,28382.3,28381.3,28382.3,0
2019/12/20,14:09:00,28383.3,28384.3,28382.3,28383.3,0
2019/12/20,14:10:00,28384.3,28384.3,28381.3,28381.3,0
2019/12/20,14:11:00,28381.3,28382.3,28380.3,28382.3,0
2019/12/20,14:12:00,28383.3,28383.3,28382.3,28383.3,0
2019/12/20,14:13:00,28382.3,28382.3,28381.3,28382.3,0
2019/12/20,14:14:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,14:15:00,28381.3,28381.3,28379.3,28380.3,0
2019/12/20,14:16:00,28381.3,28382.3,28380.3,28382.3,0
2019/12/20,14:17:00,28382.3,28382.3,28380.3,28380.3,0
2019/12/20,14:18:00,28381.3,28381.3,28380.3,28380.3,0
2019/12/20,14:19:00,28380.3,28381.3,28379.3,28380.3,0
2019/12/20,14:20:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,14:21:00,28381.3,28383.3,28381.3,28382.3,0
2019/12/20,14:22:00,28381.3,28382.3,28381.3,28381.3,0
2019/12/20,14:23:00,28382.3,28382.3,28382.3,28382.3,0
2019/12/20,14:24:00,28382.3,28382.3,28381.3,28382.3,0
2019/12/20,14:25:00,28382.3,28382.3,28381.3,28382.3,0
2019/12/20,14:26:00,28383.3,28384.3,28382.3,28382.3,0
2019/12/20,14:27:00,28382.3,28383.3,28381.3,28383.3,0
2019/12/20,14:28:00,28383.3,28383.3,28380.3,28381.3,0
2019/12/20,14:29:00,28381.3,28382.3,28380.3,28381.3,0
2019/12/20,14:30:00,28381.3,28382.3,28380.3,28380.3,0
2019/12/20,14:31:00,28381.3,28381.3,28379.3,28379.3,0
2019/12/20,14:32:00,28379.3,28380.3,28378.3,28379.3,0
2019/12/20,14:33:00,28380.3,28380.3,28378.3,28378.3,0
2019/12/20,14:34:00,28378.3,28378.3,28377.3,28377.3,0
2019/12/20,14:35:00,28377.3,28378.3,28376.3,28377.3,0
2019/12/20,14:36:00,28378.3,28379.3,28377.3,28378.3,0
2019/12/20,14:37:00,28379.3,28380.3,28378.3,28380.3,0
2019/12/20,14:38:00,28379.3,28381.3,28379.3,28379.3,0
2019/12/20,14:39:00,28379.3,28379.3,28377.3,28377.3,0
2019/12/20,14:40:00,28378.3,28378.3,28377.3,28377.3,0
2019/12/20,14:41:00,28378.3,28378.3,28377.3,28377.3,0
2019/12/20,14:42:00,28378.3,28378.3,28377.3,28377.3,0
2019/12/20,14:43:00,28377.3,28377.3,28375.3,28377.3,0
2019/12/20,14:44:00,28377.3,28378.3,28377.3,28378.3,0
2019/12/20,14:45:00,28378.3,28379.3,28377.3,28378.3,0
2019/12/20,14:46:00,28378.3,28378.3,28377.3,28377.3,0
2019/12/20,14:47:00,28377.3,28379.3,28376.3,28379.3,0
2019/12/20,14:48:00,28379.3,28379.3,28378.3,28379.3,0
2019/12/20,14:49:00,28379.3,28380.3,28378.3,28379.3,0
2019/12/20,14:50:00,28380.3,28381.3,28379.3,28381.3,0
2019/12/20,14:51:00,28382.3,28383.3,28381.3,28382.3,0
2019/12/20,14:52:00,28383.3,28383.3,28382.3,28383.3,0
2019/12/20,14:53:00,28383.3,28383.3,28381.3,28381.3,0
2019/12/20,14:54:00,28382.3,28382.3,28382.3,28382.3,0
2019/12/20,14:55:00,28383.3,28383.3,28381.3,28383.3,0
2019/12/20,14:56:00,28383.3,28384.3,28382.3,28383.3,0
2019/12/20,14:57:00,28384.3,28384.3,28383.3,28384.3,0
2019/12/20,14:58:00,28384.3,28384.3,28382.3,28383.3,0
2019/12/20,14:59:00,28383.3,28384.3,28381.3,28382.3,0
2019/12/20,15:00:00,28382.3,28383.3,28380.3,28380.3,0
2019/12/20,15:01:00,28381.3,28381.3,28379.3,28381.3,0
2019/12/20,15:02:00,28381.3,28382.3,28380.3,28382.3,0
2019/12/20,15:03:00,28382.3,28382.3,28381.3,28381.3,0
2019/12/20,15:04:00,28381.3,28381.3,28380.3,28381.3,0
2019/12/20,15:05:00,28381.3,28381.3,28377.3,28377.3,0
2019/12/20,15:06:00,28377.3,28378.3,28376.3,28376.3,0
2019/12/20,15:07:00,28376.3,28376.3,28374.3,28376.3,0
2019/12/20,15:08:00,28376.3,28377.3,28374.3,28376.3,0
2019/12/20,15:09:00,28377.3,28377.3,28375.3,28375.3,0
2019/12/20,15:10:00,28375.3,28375.3,28372.3,28372.3,0
2019/12/20,15:11:00,28373.3,28373.3,28371.3,28372.3,0
2019/12/20,15:12:00,28373.3,28373.3,28370.3,28370.3,0
2019/12/20,15:13:00,28370.3,28370.3,28369.3,28369.3,0
2019/12/20,15:14:00,28370.3,28371.3,28369.3,28369.3,0
2019/12/20,15:15:00,28369.3,28370.3,28368.3,28370.3,0
2019/12/20,15:16:00,28370.3,28370.3,28366.3,28367.3,0
2019/12/20,15:17:00,28368.3,28368.3,28367.3,28368.3,0
2019/12/20,15:18:00,28369.3,28370.3,28369.3,28369.3,0
2019/12/20,15:19:00,28369.3,28369.3,28367.3,28368.3,0
2019/12/20,15:20:00,28368.3,28368.3,28367.3,28367.3,0
2019/12/20,15:21:00,28368.3,28369.3,28368.3,28369.3,0
2019/12/20,15:23:00,28369.3,28369.3,28367.3,28368.3,0
2019/12/20,15:24:00,28368.3,28370.3,28367.3,28369.3,0
2019/12/20,15:25:00,28369.3,28369.3,28367.3,28367.3,0
2019/12/20,15:26:00,28368.3,28368.3,28365.3,28366.3,0
2019/12/20,15:27:00,28367.3,28367.3,28365.3,28366.3,0
2019/12/20,15:28:00,28367.3,28368.3,28366.3,28367.3,0
2019/12/20,15:29:00,28367.3,28367.3,28366.3,28367.3,0
2019/12/20,15:30:00,28368.3,28369.3,28368.3,28369.3,0
2019/12/20,15:31:00,28371.3,28371.3,28370.3,28371.3,0
2019/12/20,15:32:00,28371.3,28371.3,28370.3,28370.3,0
2019/12/20,15:34:00,28370.3,28370.3,28369.3,28370.3,0
2019/12/20,15:35:00,28370.3,28370.3,28370.3,28370.3,0
2019/12/20,15:36:00,28370.3,28372.3,28369.3,28372.3,0
2019/12/20,15:37:00,28372.3,28372.3,28370.3,28372.3,0
2019/12/20,15:38:00,28372.3,28373.3,28372.3,28373.3,0
2019/12/20,15:39:00,28373.3,28373.3,28372.3,28373.3,0
2019/12/20,15:40:00,28374.3,28374.3,28374.3,28374.3,0
2019/12/20,15:41:00,28374.3,28374.3,28372.3,28372.3,0
2019/12/20,15:42:00,28372.3,28372.3,28371.3,28371.3,0
2019/12/20,15:43:00,28371.3,28371.3,28370.3,28370.3,0
2019/12/20,15:44:00,28370.3,28370.3,28369.3,28369.3,0
2019/12/20,15:45:00,28369.3,28369.3,28368.3,28368.3,0
2019/12/20,15:46:00,28368.3,28369.3,28368.3,28369.3,0
2019/12/20,15:47:00,28369.3,28371.3,28369.3,28370.3,0
2019/12/20,15:48:00,28371.3,28371.3,28371.3,28371.3,0
2019/12/20,15:49:00,28371.3,28371.3,28370.3,28371.3,0
2019/12/20,15:50:00,28371.3,28371.3,28369.3,28369.3,0
2019/12/20,15:51:00,28370.3,28370.3,28369.3,28369.3,0
2019/12/20,15:52:00,28369.3,28369.3,28368.3,28368.3,0
2019/12/20,15:53:00,28368.3,28369.3,28367.3,28367.3,0
2019/12/20,15:54:00,28367.3,28367.3,28366.3,28367.3,0
2019/12/20,15:55:00,28368.3,28368.3,28366.3,28366.3,0
2019/12/20,15:56:00,28367.3,28367.3,28366.3,28366.3,0
2019/12/20,15:57:00,28367.3,28368.3,28366.3,28368.3,0
2019/12/20,15:58:00,28369.3,28370.3,28368.3,28369.3,0
2019/12/20,15:59:00,28369.3,28369.3,28368.3,28369.3,0
2019/12/20,16:00:00,28371.3,28371.3,28368.3,28368.3,0
2019/12/20,16:01:00,28368.3,28369.3,28365.3,28366.3,0
2019/12/20,16:02:00,28367.3,28368.3,28365.3,28365.3,0
2019/12/20,16:03:00,28365.3,28365.3,28362.3,28363.3,0
2019/12/20,16:05:00,28363.3,28363.3,28361.3,28363.3,0
2019/12/20,16:06:00,28364.3,28367.3,28363.3,28366.3,0
2019/12/20,16:07:00,28366.3,28367.3,28364.3,28365.3,0
2019/12/20,16:08:00,28365.3,28365.3,28362.3,28363.3,0
2019/12/20,16:09:00,28364.3,28364.3,28362.3,28363.3,0
2019/12/20,16:10:00,28363.3,28364.3,28363.3,28364.3,0
2019/12/20,16:11:00,28364.3,28364.3,28362.3,28362.3,0
2019/12/20,16:12:00,28362.3,28370.3,28361.3,28370.3,0
2019/12/20,16:13:00,28369.3,28373.3,28369.3,28371.3,0
2019/12/20,16:14:00,28371.3,28372.3,28370.3,28372.3,0
2019/12/20,16:15:00,28372.3,28375.3,28371.3,28374.3,0
2019/12/20,16:16:00,28374.3,28374.3,28370.3,28372.3,0
2019/12/20,16:17:00,28372.3,28372.3,28370.3,28371.3,0
2019/12/20,16:18:00,28371.3,28371.3,28368.3,28369.3,0
2019/12/20,16:19:00,28369.3,28370.3,28368.3,28368.3,0
2019/12/20,16:20:00,28368.3,28369.3,28367.3,28369.3,0
2019/12/20,16:21:00,28369.3,28369.3,28367.3,28367.3,0
2019/12/20,16:22:00,28367.3,28368.3,28367.3,28368.3,0
2019/12/20,16:23:00,28368.3,28369.3,28366.3,28368.3,0
2019/12/20,16:24:00,28369.3,28370.3,28368.3,28369.3,0
2019/12/20,16:25:00,28370.3,28372.3,28369.3,28372.3,0
2019/12/20,16:26:00,28372.3,28372.3,28371.3,28371.3,0
2019/12/20,16:27:00,28371.3,28371.3,28369.3,28370.3,0
2019/12/20,16:28:00,28370.3,28371.3,28369.3,28370.3,0
2019/12/20,16:29:00,28370.3,28371.3,28369.3,28370.3,0
2019/12/20,16:30:00,28370.3,28372.3,28369.3,28371.3,0
2019/12/20,16:31:00,28371.3,28372.3,28370.3,28372.3,0
2019/12/20,16:32:00,28373.3,28374.3,28372.3,28372.3,0
2019/12/20,16:33:00,28372.3,28372.3,28370.3,28370.3,0
2019/12/20,16:34:00,28370.3,28370.3,28367.3,28367.3,0
2019/12/20,16:35:00,28368.3,28368.3,28366.3,28366.3,0
2019/12/20,16:36:00,28367.3,28368.3,28366.3,28367.3,0
2019/12/20,16:37:00,28367.3,28369.3,28367.3,28368.3,0
2019/12/20,16:38:00,28367.3,28371.3,28367.3,28369.3,0
2019/12/20,16:39:00,28369.3,28374.3,28369.3,28372.3,0
2019/12/20,16:40:00,28373.3,28373.3,28372.3,28372.3,0
2019/12/20,16:41:00,28373.3,28373.3,28371.3,28372.3,0
2019/12/20,16:42:00,28373.3,28374.3,28371.3,28372.3,0
2019/12/20,16:43:00,28373.3,28373.3,28370.3,28371.3,0
2019/12/20,16:44:00,28371.3,28371.3,28369.3,28370.3,0
2019/12/20,16:45:00,28371.3,28372.3,28370.3,28371.3,0
2019/12/20,16:46:00,28372.3,28373.3,28371.3,28372.3,0
2019/12/20,16:47:00,28373.3,28373.3,28371.3,28372.3,0
2019/12/20,16:48:00,28371.3,28373.3,28371.3,28372.3,0
2019/12/20,16:49:00,28372.3,28376.3,28372.3,28375.3,0
2019/12/20,16:50:00,28375.3,28377.3,28374.3,28377.3,0
2019/12/20,16:51:00,28377.3,28378.3,28377.3,28377.3,0
2019/12/20,16:52:00,28378.3,28380.3,28377.3,28377.3,0
2019/12/20,16:53:00,28377.3,28378.3,28375.3,28375.3,0
2019/12/20,16:54:00,28375.3,28378.3,28374.3,28376.3,0
2019/12/20,16:55:00,28376.3,28378.3,28375.3,28377.3,0
2019/12/20,16:56:00,28377.3,28382.3,28376.3,28378.3,0
2019/12/20,16:57:00,28378.3,28380.3,28377.3,28379.3,0
2019/12/20,16:58:00,28380.3,28381.3,28379.3,28381.3,0
2019/12/20,16:59:00,28381.3,28381.3,28378.3,28381.3,0
2019/12/20,17:00:00,28381.3,28381.3,28378.3,28380.3,0
2019/12/20,17:01:00,28380.3,28385.3,28377.3,28381.3,0
2019/12/20,17:02:00,28381.3,28387.3,28380.3,28384.3,0
2019/12/20,17:03:00,28384.3,28387.3,28380.3,28384.3,0
2019/12/20,17:04:00,28385.3,28389.3,28384.3,28386.3,0
2019/12/20,17:05:00,28386.3,28386.3,28381.3,28382.3,0
2019/12/20,17:06:00,28382.3,28382.3,28377.3,28378.3,0
2019/12/20,17:07:00,28379.3,28381.3,28375.3,28375.3,0
2019/12/20,17:08:00,28376.3,28379.3,28374.3,28375.3,0
2019/12/20,17:09:00,28376.3,28379.3,28373.3,28376.3,0
2019/12/20,17:10:00,28376.3,28377.3,28372.3,28373.3,0
2019/12/20,17:11:00,28374.3,28382.3,28373.3,28378.3,0
2019/12/20,17:12:00,28378.3,28379.3,28376.3,28377.3,0
2019/12/20,17:13:00,28376.3,28377.3,28374.3,28375.3,0
2019/12/20,17:14:00,28375.3,28380.3,28374.3,28378.3,0
2019/12/20,17:15:00,28379.3,28380.3,28376.3,28377.3,0
2019/12/20,17:16:00,28377.3,28377.3,28374.3,28375.3,0
2019/12/20,17:17:00,28375.3,28377.3,28373.3,28374.3,0
2019/12/20,17:18:00,28374.3,28376.3,28371.3,28373.3,0
2019/12/20,17:19:00,28373.3,28375.3,28372.3,28373.3,0
2019/12/20,17:20:00,28373.3,28376.3,28372.3,28373.3,0
2019/12/20,17:21:00,28372.3,28374.3,28371.3,28374.3,0
2019/12/20,17:22:00,28374.3,28377.3,28373.3,28376.3,0
2019/12/20,17:23:00,28376.3,28377.3,28374.3,28376.3,0
2019/12/20,17:24:00,28376.3,28377.3,28374.3,28375.3,0
2019/12/20,17:25:00,28375.3,28378.3,28374.3,28376.3,0
2019/12/20,17:26:00,28377.3,28380.3,28375.3,28375.3,0
2019/12/20,17:27:00,28376.3,28376.3,28373.3,28375.3,0
2019/12/20,17:28:00,28376.3,28376.3,28372.3,28372.3,0
2019/12/20,17:29:00,28372.3,28376.3,28371.3,28375.3,0
2019/12/20,17:30:00,28376.3,28379.3,28376.3,28377.3,0
2019/12/20,17:31:00,28378.3,28378.3,28374.3,28374.3,0
2019/12/20,17:32:00,28375.3,28377.3,28374.3,28376.3,0
2019/12/20,17:33:00,28377.3,28378.3,28376.3,28377.3,0
2019/12/20,17:34:00,28378.3,28378.3,28375.3,28376.3,0
2019/12/20,17:35:00,28377.3,28379.3,28376.3,28378.3,0
2019/12/20,17:36:00,28379.3,28381.3,28378.3,28381.3,0
2019/12/20,17:37:00,28382.3,28387.3,28381.3,28385.3,0
2019/12/20,17:38:00,28386.3,28391.3,28385.3,28389.3,0
2019/12/20,17:39:00,28390.3,28393.3,28388.3,28390.3,0
2019/12/20,17:40:00,28391.3,28394.3,28390.3,28391.3,0
2019/12/20,17:41:00,28392.3,28396.3,28390.3,28390.3,0
2019/12/20,17:42:00,28390.3,28390.3,28386.3,28387.3,0
2019/12/20,17:43:00,28386.3,28387.3,28385.3,28386.3,0
2019/12/20,17:44:00,28387.3,28390.3,28386.3,28389.3,0
2019/12/20,17:45:00,28388.3,28391.3,28386.3,28387.3,0
2019/12/20,17:46:00,28388.3,28394.3,28386.3,28386.3,0
2019/12/20,17:47:00,28387.3,28389.3,28386.3,28389.3,0
2019/12/20,17:48:00,28389.3,28391.3,28388.3,28391.3,0
2019/12/20,17:49:00,28391.3,28393.3,28390.3,28390.3,0
2019/12/20,17:50:00,28391.3,28393.3,28390.3,28392.3,0
2019/12/20,17:51:00,28392.3,28393.3,28391.3,28391.3,0
2019/12/20,17:52:00,28391.3,28394.3,28389.3,28393.3,0
2019/12/20,17:53:00,28393.3,28395.3,28391.3,28395.3,0
2019/12/20,17:54:00,28395.3,28396.3,28393.3,28393.3,0
2019/12/20,17:55:00,28394.3,28394.3,28392.3,28393.3,0
2019/12/20,17:56:00,28393.3,28395.3,28392.3,28393.3,0
2019/12/20,17:57:00,28393.3,28395.3,28392.3,28393.3,0
2019/12/20,17:58:00,28394.3,28396.3,28393.3,28393.3,0
2019/12/20,17:59:00,28394.3,28395.3,28393.3,28394.3,0
2019/12/20,18:00:00,28394.3,28394.3,28390.3,28391.3,0
2019/12/20,18:01:00,28391.3,28391.3,28387.3,28388.3,0
2019/12/20,18:02:00,28389.3,28390.3,28388.3,28390.3,0
2019/12/20,18:03:00,28390.3,28390.3,28385.3,28386.3,0
2019/12/20,18:04:00,28387.3,28387.3,28381.3,28383.3,0
2019/12/20,18:05:00,28383.3,28384.3,28381.3,28384.3,0
2019/12/20,18:06:00,28383.3,28386.3,28383.3,28385.3,0
2019/12/20,18:07:00,28385.3,28386.3,28383.3,28384.3,0
2019/12/20,18:08:00,28385.3,28385.3,28381.3,28382.3,0
2019/12/20,18:09:00,28382.3,28386.3,28382.3,28385.3,0
2019/12/20,18:10:00,28386.3,28390.3,28385.3,28389.3,0
2019/12/20,18:11:00,28389.3,28389.3,28387.3,28388.3,0
2019/12/20,18:12:00,28389.3,28390.3,28387.3,28389.3,0
2019/12/20,18:13:00,28389.3,28390.3,28387.3,28388.3,0
2019/12/20,18:14:00,28388.3,28389.3,28387.3,28388.3,0
2019/12/20,18:15:00,28388.3,28388.3,28386.3,28387.3,0
2019/12/20,18:16:00,28388.3,28389.3,28386.3,28386.3,0
2019/12/20,18:17:00,28387.3,28387.3,28384.3,28385.3,0
2019/12/20,18:18:00,28385.3,28387.3,28383.3,28387.3,0
2019/12/20,18:19:00,28387.3,28390.3,28386.3,28387.3,0
2019/12/20,18:20:00,28387.3,28388.3,28386.3,28386.3,0
2019/12/20,18:21:00,28387.3,28387.3,28383.3,28384.3,0
2019/12/20,18:22:00,28384.3,28386.3,28383.3,28385.3,0
2019/12/20,18:23:00,28384.3,28388.3,28384.3,28387.3,0
2019/12/20,18:24:00,28387.3,28387.3,28385.3,28386.3,0
2019/12/20,18:25:00,28385.3,28388.3,28384.3,28387.3,0
2019/12/20,18:26:00,28387.3,28387.3,28384.3,28387.3,0
2019/12/20,18:27:00,28388.3,28388.3,28383.3,28385.3,0
2019/12/20,18:28:00,28384.3,28384.3,28380.3,28381.3,0
2019/12/20,18:29:00,28382.3,28382.3,28380.3,28381.3,0
2019/12/20,18:30:00,28381.3,28384.3,28379.3,28380.3,0
2019/12/20,18:31:00,28379.3,28382.3,28379.3,28381.3,0
2019/12/20,18:32:00,28382.3,28384.3,28381.3,28383.3,0
2019/12/20,18:33:00,28383.3,28383.3,28380.3,28381.3,0
2019/12/20,18:34:00,28382.3,28384.3,28381.3,28384.3,0
2019/12/20,18:35:00,28385.3,28386.3,28382.3,28382.3,0
2019/12/20,18:36:00,28383.3,28383.3,28381.3,28382.3,0
2019/12/20,18:37:00,28381.3,28382.3,28380.3,28381.3,0
2019/12/20,18:38:00,28381.3,28382.3,28377.3,28377.3,0
2019/12/20,18:39:00,28378.3,28381.3,28377.3,28380.3,0
2019/12/20,18:40:00,28379.3,28380.3,28378.3,28379.3,0
2019/12/20,18:41:00,28379.3,28379.3,28377.3,28378.3,0
2019/12/20,18:42:00,28378.3,28383.3,28378.3,28382.3,0
2019/12/20,18:43:00,28381.3,28384.3,28380.3,28383.3,0
2019/12/20,18:44:00,28384.3,28385.3,28382.3,28385.3,0
2019/12/20,18:45:00,28385.3,28385.3,28382.3,28382.3,0
2019/12/20,18:46:00,28382.3,28384.3,28381.3,28382.3,0
2019/12/20,18:47:00,28383.3,28383.3,28380.3,28381.3,0
2019/12/20,18:48:00,28381.3,28381.3,28379.3,28380.3,0
2019/12/20,18:49:00,28379.3,28380.3,28378.3,28380.3,0
2019/12/20,18:50:00,28379.3,28380.3,28377.3,28378.3,0
2019/12/20,18:51:00,28378.3,28379.3,28376.3,28376.3,0
2019/12/20,18:52:00,28377.3,28377.3,28372.3,28373.3,0
2019/12/20,18:53:00,28374.3,28380.3,28374.3,28379.3,0
2019/12/20,18:54:00,28379.3,28379.3,28377.3,28378.3,0
2019/12/20,18:55:00,28377.3,28379.3,28377.3,28378.3,0
2019/12/20,18:56:00,28377.3,28380.3,28376.3,28376.3,0
2019/12/20,18:57:00,28377.3,28381.3,28376.3,28378.3,0
2019/12/20,18:58:00,28378.3,28378.3,28375.3,28375.3,0
2019/12/20,18:59:00,28376.3,28378.3,28376.3,28377.3,0
2019/12/20,19:00:00,28378.3,28378.3,28376.3,28376.3,0
2019/12/20,19:01:00,28377.3,28379.3,28376.3,28377.3,0
2019/12/20,19:02:00,28377.3,28380.3,28376.3,28380.3,0
2019/12/20,19:03:00,28379.3,28380.3,28378.3,28379.3,0
2019/12/20,19:04:00,28379.3,28380.3,28377.3,28379.3,0
2019/12/20,19:05:00,28378.3,28379.3,28378.3,28379.3,0
2019/12/20,19:06:00,28379.3,28382.3,28378.3,28381.3,0
2019/12/20,19:07:00,28382.3,28382.3,28381.3,28382.3,0
2019/12/20,19:08:00,28382.3,28383.3,28381.3,28382.3,0
2019/12/20,19:09:00,28383.3,28384.3,28382.3,28383.3,0
2019/12/20,19:10:00,28383.3,28386.3,28382.3,28386.3,0
2019/12/20,19:11:00,28387.3,28389.3,28383.3,28385.3,0
2019/12/20,19:12:00,28385.3,28385.3,28382.3,28384.3,0
2019/12/20,19:13:00,28384.3,28384.3,28379.3,28379.3,0
2019/12/20,19:14:00,28379.3,28381.3,28378.3,28381.3,0
2019/12/20,19:15:00,28381.3,28382.3,28379.3,28382.3,0
2019/12/20,19:16:00,28383.3,28384.3,28380.3,28381.3,0
2019/12/20,19:17:00,28381.3,28382.3,28380.3,28382.3,0
2019/12/20,19:18:00,28382.3,28384.3,28381.3,28383.3,0
2019/12/20,19:19:00,28383.3,28385.3,28382.3,28384.3,0
2019/12/20,19:20:00,28385.3,28386.3,28383.3,28384.3,0
2019/12/20,19:21:00,28385.3,28386.3,28384.3,28386.3,0
2019/12/20,19:22:00,28385.3,28387.3,28385.3,28386.3,0
2019/12/20,19:23:00,28387.3,28387.3,28385.3,28386.3,0
2019/12/20,19:24:00,28387.3,28388.3,28386.3,28387.3,0
2019/12/20,19:25:00,28388.3,28388.3,28386.3,28387.3,0
2019/12/20,19:26:00,28386.3,28387.3,28385.3,28386.3,0
2019/12/20,19:27:00,28387.3,28387.3,28384.3,28384.3,0
2019/12/20,19:28:00,28385.3,28385.3,28385.3,28385.3,0
2019/12/20,19:29:00,28384.3,28387.3,28384.3,28386.3,0
2019/12/20,19:30:00,28386.3,28386.3,28383.3,28384.3,0
2019/12/20,19:31:00,28384.3,28388.3,28382.3,28387.3,0
2019/12/20,19:32:00,28387.3,28388.3,28385.3,28387.3,0
2019/12/20,19:33:00,28387.3,28387.3,28382.3,28384.3,0
2019/12/20,19:34:00,28383.3,28383.3,28375.3,28380.3,0
2019/12/20,19:35:00,28379.3,28380.3,28378.3,28380.3,0
2019/12/20,19:36:00,28380.3,28384.3,28379.3,28383.3,0
2019/12/20,19:37:00,28384.3,28384.3,28382.3,28383.3,0
2019/12/20,19:38:00,28383.3,28384.3,28381.3,28382.3,0
2019/12/20,19:39:00,28383.3,28385.3,28382.3,28383.3,0
2019/12/20,19:40:00,28383.3,28383.3,28382.3,28382.3,0
2019/12/20,19:41:00,28383.3,28383.3,28381.3,28383.3,0
2019/12/20,19:42:00,28383.3,28384.3,28382.3,28383.3,0
2019/12/20,19:43:00,28383.3,28387.3,28382.3,28382.3,0
2019/12/20,19:44:00,28382.3,28384.3,28381.3,28382.3,0
2019/12/20,19:45:00,28382.3,28383.3,28380.3,28382.3,0
2019/12/20,19:46:00,28382.3,28382.3,28378.3,28379.3,0
2019/12/20,19:47:00,28378.3,28380.3,28378.3,28379.3,0
2019/12/20,19:48:00,28379.3,28382.3,28379.3,28379.3,0
2019/12/20,19:49:00,28380.3,28384.3,28379.3,28380.3,0
2019/12/20,19:50:00,28381.3,28389.3,28380.3,28389.3,0
2019/12/20,19:51:00,28389.3,28404.3,28389.3,28394.3,0
2019/12/20,19:52:00,28394.3,28403.3,28394.3,28397.3,0
2019/12/20,19:53:00,28398.3,28404.3,28396.3,28400.3,0
2019/12/20,19:54:00,28400.3,28401.3,28398.3,28401.3,0
2019/12/20,19:55:00,28402.3,28405.3,28399.3,28403.3,0
2019/12/20,19:56:00,28403.3,28404.3,28399.3,28401.3,0
2019/12/20,19:57:00,28402.3,28403.3,28398.3,28399.3,0
2019/12/20,19:58:00,28400.3,28402.3,28399.3,28401.3,0
2019/12/20,19:59:00,28402.3,28403.3,28400.3,28401.3,0
2019/12/20,20:00:00,28402.3,28403.3,28400.3,28401.3,0
2019/12/20,20:01:00,28400.3,28404.3,28400.3,28402.3,0
2019/12/20,20:02:00,28403.3,28403.3,28400.3,28403.3,0
2019/12/20,20:03:00,28404.3,28412.3,28403.3,28408.3,0
2019/12/20,20:04:00,28409.3,28409.3,28406.3,28408.3,0
2019/12/20,20:05:00,28409.3,28412.3,28407.3,28411.3,0
2019/12/20,20:06:00,28412.3,28414.3,28409.3,28411.3,0
2019/12/20,20:07:00,28411.3,28419.3,28411.3,28412.3,0
2019/12/20,20:08:00,28413.3,28415.3,28410.3,28410.3,0
2019/12/20,20:09:00,28411.3,28412.3,28408.3,28409.3,0
2019/12/20,20:10:00,28410.3,28410.3,28408.3,28409.3,0
2019/12/20,20:11:00,28409.3,28411.3,28407.3,28408.3,0
2019/12/20,20:12:00,28409.3,28418.3,28407.3,28414.3,0
2019/12/20,20:13:00,28413.3,28413.3,28411.3,28412.3,0
2019/12/20,20:14:00,28413.3,28421.3,28413.3,28420.3,0
2019/12/20,20:15:00,28420.3,28420.3,28415.3,28416.3,0
2019/12/20,20:16:00,28415.3,28417.3,28411.3,28411.3,0
2019/12/20,20:17:00,28412.3,28412.3,28409.3,28412.3,0
2019/12/20,20:18:00,28411.3,28411.3,28409.3,28411.3,0
2019/12/20,20:19:00,28412.3,28413.3,28410.3,28410.3,0
2019/12/20,20:20:00,28411.3,28411.3,28407.3,28409.3,0
2019/12/20,20:21:00,28408.3,28409.3,28407.3,28408.3,0
2019/12/20,20:22:00,28409.3,28409.3,28406.3,28408.3,0
2019/12/20,20:23:00,28407.3,28413.3,28407.3,28407.3,0
2019/12/20,20:24:00,28408.3,28409.3,28407.3,28407.3,0
2019/12/20,20:25:00,28408.3,28408.3,28405.3,28407.3,0
2019/12/20,20:26:00,28408.3,28408.3,28406.3,28407.3,0
2019/12/20,20:27:00,28407.3,28408.3,28406.3,28406.3,0
2019/12/20,20:28:00,28407.3,28408.3,28402.3,28403.3,0
2019/12/20,20:29:00,28404.3,28405.3,28403.3,28403.3,0
2019/12/20,20:30:00,28404.3,28407.3,28404.3,28406.3,0
2019/12/20,20:31:00,28407.3,28408.3,28406.3,28407.3,0
2019/12/20,20:32:00,28407.3,28407.3,28406.3,28406.3,0
2019/12/20,20:33:00,28406.3,28407.3,28404.3,28405.3,0
2019/12/20,20:34:00,28404.3,28405.3,28404.3,28405.3,0
2019/12/20,20:35:00,28405.3,28406.3,28404.3,28405.3,0
2019/12/20,20:36:00,28406.3,28406.3,28404.3,28404.3,0
2019/12/20,20:37:00,28404.3,28404.3,28401.3,28402.3,0
2019/12/20,20:38:00,28403.3,28403.3,28401.3,28402.3,0
2019/12/20,20:39:00,28402.3,28402.3,28400.3,28401.3,0
2019/12/20,20:40:00,28402.3,28404.3,28402.3,28404.3,0
2019/12/20,20:41:00,28405.3,28406.3,28404.3,28405.3,0
2019/12/20,20:42:00,28406.3,28406.3,28404.3,28405.3,0
2019/12/20,20:43:00,28405.3,28406.3,28404.3,28405.3,0
2019/12/20,20:44:00,28406.3,28406.3,28405.3,28405.3,0
2019/12/20,20:45:00,28406.3,28406.3,28404.3,28405.3,0
2019/12/20,20:46:00,28404.3,28406.3,28401.3,28404.3,0
2019/12/20,20:47:00,28405.3,28405.3,28404.3,28405.3,0
2019/12/20,20:48:00,28406.3,28407.3,28406.3,28407.3,0
2019/12/20,20:49:00,28406.3,28408.3,28406.3,28407.3,0
2019/12/20,20:50:00,28408.3,28408.3,28406.3,28406.3,0
2019/12/20,20:51:00,28406.3,28407.3,28405.3,28406.3,0
2019/12/20,20:52:00,28407.3,28409.3,28406.3,28408.3,0
2019/12/20,20:53:00,28408.3,28411.3,28408.3,28411.3,0
2019/12/20,20:54:00,28411.3,28411.3,28410.3,28411.3,0
2019/12/20,20:55:00,28410.3,28410.3,28407.3,28408.3,0
2019/12/20,20:56:00,28409.3,28410.3,28408.3,28409.3,0
2019/12/20,20:57:00,28409.3,28409.3,28408.3,28408.3,0
2019/12/20,20:58:00,28407.3,28408.3,28405.3,28406.3,0
2019/12/20,20:59:00,28405.3,28409.3,28405.3,28408.3,0
2019/12/20,21:00:00,28409.3,28410.3,28407.3,28408.3,0
2019/12/20,21:01:00,28409.3,28410.3,28405.3,28407.3,0
2019/12/20,21:02:00,28407.3,28410.3,28407.3,28408.3,0
2019/12/20,21:03:00,28409.3,28410.3,28405.3,28405.3,0
2019/12/20,21:04:00,28406.3,28407.3,28404.3,28406.3,0
2019/12/20,21:05:00,28406.3,28406.3,28405.3,28405.3,0
2019/12/20,21:06:00,28406.3,28406.3,28405.3,28406.3,0
2019/12/20,21:07:00,28405.3,28407.3,28405.3,28406.3,0
2019/12/20,21:08:00,28407.3,28407.3,28398.3,28398.3,0
2019/12/20,21:09:00,28398.3,28405.3,28398.3,28405.3,0
2019/12/20,21:10:00,28406.3,28407.3,28405.3,28407.3,0
2019/12/20,21:11:00,28407.3,28408.3,28406.3,28407.3,0
2019/12/20,21:12:00,28407.3,28407.3,28405.3,28407.3,0
2019/12/20,21:13:00,28407.3,28407.3,28406.3,28406.3,0
2019/12/20,21:14:00,28407.3,28407.3,28403.3,28406.3,0
2019/12/20,21:15:00,28407.3,28407.3,28405.3,28405.3,0
2019/12/20,21:16:00,28406.3,28407.3,28405.3,28406.3,0
2019/12/20,21:17:00,28406.3,28407.3,28405.3,28406.3,0
2019/12/20,21:18:00,28406.3,28407.3,28403.3,28404.3,0
2019/12/20,21:19:00,28404.3,28404.3,28403.3,28403.3,0
2019/12/20,21:20:00,28403.3,28403.3,28402.3,28402.3,0
2019/12/20,21:21:00,28402.3,28403.3,28400.3,28400.3,0
2019/12/20,21:22:00,28401.3,28401.3,28399.3,28400.3,0
2019/12/20,21:23:00,28400.3,28400.3,28397.3,28397.3,0
2019/12/20,21:24:00,28397.3,28398.3,28392.3,28395.3,0
2019/12/20,21:25:00,28396.3,28396.3,28394.3,28396.3,0
2019/12/20,21:26:00,28396.3,28399.3,28395.3,28398.3,0
2019/12/20,21:27:00,28398.3,28398.3,28394.3,28396.3,0
2019/12/20,21:28:00,28396.3,28400.3,28395.3,28398.3,0
2019/12/20,21:29:00,28398.3,28398.3,28396.3,28397.3,0
2019/12/20,21:30:00,28397.3,28399.3,28396.3,28399.3,0
2019/12/20,21:31:00,28399.3,28400.3,28397.3,28400.3,0
2019/12/20,21:32:00,28400.3,28402.3,28399.3,28401.3,0
2019/12/20,21:33:00,28401.3,28401.3,28398.3,28399.3,0
2019/12/20,21:34:00,28398.3,28399.3,28397.3,28398.3,0
2019/12/20,21:35:00,28398.3,28398.3,28397.3,28397.3,0
2019/12/20,21:36:00,28398.3,28398.3,28396.3,28397.3,0
2019/12/20,21:37:00,28397.3,28398.3,28396.3,28397.3,0
2019/12/20,21:38:00,28398.3,28398.3,28396.3,28397.3,0
2019/12/20,21:39:00,28398.3,28398.3,28397.3,28397.3,0
2019/12/20,21:40:00,28397.3,28398.3,28396.3,28398.3,0
2019/12/20,21:41:00,28397.3,28399.3,28396.3,28399.3,0
2019/12/20,21:42:00,28398.3,28401.3,28398.3,28401.3,0
2019/12/20,21:43:00,28401.3,28402.3,28400.3,28402.3,0
2019/12/20,21:44:00,28402.3,28404.3,28401.3,28404.3,0
2019/12/20,21:45:00,28404.3,28404.3,28402.3,28403.3,0
2019/12/20,21:46:00,28404.3,28406.3,28402.3,28405.3,0
2019/12/20,21:47:00,28406.3,28406.3,28404.3,28404.3,0
2019/12/20,21:48:00,28404.3,28405.3,28403.3,28405.3,0
2019/12/20,21:49:00,28405.3,28408.3,28404.3,28408.3,0
2019/12/20,21:50:00,28408.3,28410.3,28407.3,28408.3,0
2019/12/20,21:51:00,28408.3,28409.3,28407.3,28408.3,0
2019/12/20,21:52:00,28409.3,28411.3,28408.3,28411.3,0
2019/12/20,21:53:00,28412.3,28412.3,28408.3,28409.3,0
2019/12/20,21:54:00,28409.3,28410.3,28407.3,28408.3,0
2019/12/20,21:55:00,28409.3,28410.3,28409.3,28410.3,0
2019/12/20,21:56:00,28410.3,28413.3,28409.3,28412.3,0
2019/12/20,21:57:00,28413.3,28415.3,28411.3,28414.3,0
2019/12/20,21:58:00,28414.3,28418.3,28414.3,28415.3,0
2019/12/20,21:59:00,28415.3,28415.3,28414.3,28414.3,0
2019/12/20,22:00:00,28415.3,28416.3,28414.3,28415.3,0
2019/12/20,22:01:00,28415.3,28424.3,28413.3,28419.3,0
2019/12/20,22:02:00,28419.3,28421.3,28417.3,28421.3,0
2019/12/20,22:03:00,28421.3,28422.3,28419.3,28419.3,0
2019/12/20,22:04:00,28420.3,28420.3,28418.3,28420.3,0
2019/12/20,22:05:00,28419.3,28419.3,28418.3,28418.3,0
2019/12/20,22:06:00,28419.3,28419.3,28416.3,28417.3,0
2019/12/20,22:07:00,28418.3,28418.3,28414.3,28415.3,0
2019/12/20,22:08:00,28415.3,28417.3,28415.3,28417.3,0
2019/12/20,22:09:00,28417.3,28419.3,28416.3,28417.3,0
2019/12/20,22:10:00,28417.3,28418.3,28416.3,28417.3,0
2019/12/20,22:11:00,28418.3,28420.3,28414.3,28419.3,0
2019/12/20,22:12:00,28420.3,28421.3,28417.3,28417.3,0
2019/12/20,22:13:00,28417.3,28420.3,28417.3,28420.3,0
2019/12/20,22:14:00,28420.3,28420.3,28418.3,28420.3,0
2019/12/20,22:15:00,28420.3,28423.3,28420.3,28422.3,0
2019/12/20,22:16:00,28422.3,28422.3,28420.3,28420.3,0
2019/12/20,22:17:00,28421.3,28421.3,28417.3,28418.3,0
2019/12/20,22:18:00,28417.3,28418.3,28416.3,28418.3,0
2019/12/20,22:19:00,28418.3,28418.3,28413.3,28414.3,0
2019/12/20,22:20:00,28414.3,28414.3,28411.3,28412.3,0
2019/12/20,22:21:00,28413.3,28414.3,28412.3,28414.3,0
2019/12/20,22:22:00,28414.3,28414.3,28412.3,28413.3,0
2019/12/20,22:23:00,28414.3,28414.3,28413.3,28414.3,0
2019/12/20,22:24:00,28414.3,28415.3,28411.3,28413.3,0
2019/12/20,22:25:00,28413.3,28414.3,28412.3,28412.3,0
2019/12/20,22:26:00,28413.3,28413.3,28412.3,28412.3,0
2019/12/20,22:27:00,28413.3,28413.3,28411.3,28412.3,0
2019/12/20,22:28:00,28412.3,28415.3,28411.3,28415.3,0
2019/12/20,22:29:00,28416.3,28418.3,28415.3,28418.3,0
2019/12/20,22:30:00,28418.3,28418.3,28414.3,28415.3,0
2019/12/20,22:31:00,28415.3,28416.3,28414.3,28415.3,0
2019/12/20,22:32:00,28414.3,28415.3,28412.3,28415.3,0
2019/12/20,22:33:00,28416.3,28420.3,28416.3,28419.3,0
2019/12/20,22:34:00,28419.3,28427.3,28418.3,28419.3,0
2019/12/20,22:35:00,28419.3,28419.3,28418.3,28419.3,0
2019/12/20,22:36:00,28419.3,28420.3,28417.3,28420.3,0
2019/12/20,22:37:00,28420.3,28423.3,28419.3,28421.3,0
2019/12/20,22:38:00,28422.3,28423.3,28419.3,28423.3,0
2019/12/20,22:39:00,28424.3,28425.3,28423.3,28424.3,0
2019/12/20,22:40:00,28424.3,28427.3,28423.3,28426.3,0
2019/12/20,22:41:00,28427.3,28427.3,28423.3,28424.3,0
2019/12/20,22:42:00,28424.3,28425.3,28423.3,28425.3,0
2019/12/20,22:43:00,28426.3,28432.3,28425.3,28429.3,0
2019/12/20,22:44:00,28429.3,28432.3,28427.3,28431.3,0
2019/12/20,22:45:00,28431.3,28432.3,28429.3,28431.3,0
2019/12/20,22:46:00,28432.3,28433.3,28427.3,28429.3,0
2019/12/20,22:47:00,28430.3,28431.3,28429.3,28431.3,0
2019/12/20,22:48:00,28432.3,28434.3,28430.3,28433.3,0
2019/12/20,22:49:00,28433.3,28434.3,28431.3,28434.3,0
2019/12/20,22:50:00,28433.3,28434.3,28432.3,28434.3,0
2019/12/20,22:51:00,28434.3,28434.3,28430.3,28432.3,0
2019/12/20,22:52:00,28432.3,28432.3,28429.3,28431.3,0
2019/12/20,22:53:00,28431.3,28432.3,28429.3,28430.3,0
2019/12/20,22:54:00,28430.3,28430.3,28427.3,28428.3,0
2019/12/20,22:55:00,28428.3,28429.3,28427.3,28428.3,0
2019/12/20,22:56:00,28429.3,28432.3,28429.3,28430.3,0
2019/12/20,22:57:00,28431.3,28433.3,28430.3,28433.3,0
2019/12/20,22:58:00,28431.3,28433.3,28429.3,28430.3,0
2019/12/20,22:59:00,28431.3,28433.3,28430.3,28432.3,0
2019/12/20,23:00:00,28433.3,28433.3,28429.3,28430.3,0
2019/12/20,23:01:00,28430.3,28433.3,28429.3,28431.3,0
2019/12/20,23:02:00,28429.3,28434.3,28429.3,28433.3,0
2019/12/20,23:03:00,28434.3,28437.3,28432.3,28433.3,0
2019/12/20,23:04:00,28434.3,28434.3,28433.3,28434.3,0
2019/12/20,23:05:00,28434.3,28437.3,28432.3,28437.3,0
2019/12/20,23:06:00,28438.3,28438.3,28434.3,28435.3,0
2019/12/20,23:07:00,28436.3,28436.3,28434.3,28434.3,0
2019/12/20,23:08:00,28435.3,28436.3,28434.3,28435.3,0
2019/12/20,23:09:00,28436.3,28441.3,28436.3,28440.3,0
2019/12/20,23:10:00,28441.3,28441.3,28439.3,28439.3,0
2019/12/20,23:11:00,28439.3,28439.3,28437.3,28438.3,0
2019/12/20,23:12:00,28439.3,28441.3,28438.3,28439.3,0
2019/12/20,23:13:00,28440.3,28442.3,28439.3,28440.3,0
2019/12/20,23:14:00,28440.3,28442.3,28437.3,28440.3,0
2019/12/20,23:15:00,28441.3,28442.3,28439.3,28441.3,0
2019/12/20,23:16:00,28441.3,28452.3,28440.3,28450.3,0
2019/12/20,23:17:00,28451.3,28455.3,28447.3,28451.3,0
2019/12/20,23:18:00,28452.3,28454.3,28449.3,28450.3,0
2019/12/20,23:19:00,28451.3,28454.3,28450.3,28454.3,0
2019/12/20,23:20:00,28455.3,28455.3,28450.3,28452.3,0
2019/12/20,23:21:00,28453.3,28456.3,28452.3,28454.3,0
2019/12/20,23:22:00,28455.3,28461.3,28453.3,28458.3,0
2019/12/20,23:23:00,28458.3,28462.3,28457.3,28461.3,0
2019/12/20,23:24:00,28461.3,28469.3,28460.3,28464.3,0
2019/12/20,23:25:00,28465.3,28467.3,28462.3,28463.3,0
2019/12/20,23:26:00,28464.3,28470.3,28463.3,28468.3,0
2019/12/20,23:27:00,28467.3,28478.3,28466.3,28473.3,0
2019/12/20,23:28:00,28473.3,28484.3,28470.3,28483.3,0
2019/12/20,23:29:00,28483.3,28493.3,28474.3,28478.3,0
2019/12/20,23:30:00,28478.3,28491.3,28466.3,28491.3,0
2019/12/20,23:31:00,28490.3,28511.3,28482.3,28492.3,0
2019/12/20,23:32:00,28494.3,28503.3,28487.3,28491.3,0
2019/12/20,23:33:00,28491.3,28499.3,28478.3,28483.3,0
2019/12/20,23:34:00,28483.3,28494.3,28482.3,28483.3,0
2019/12/20,23:35:00,28484.3,28492.3,28472.3,28477.3,0
2019/12/20,23:36:00,28478.3,28487.3,28473.3,28476.3,0
2019/12/20,23:37:00,28476.3,28484.3,28471.3,28478.3,0
2019/12/20,23:38:00,28478.3,28480.3,28475.3,28478.3,0
2019/12/20,23:39:00,28478.3,28484.3,28475.3,28476.3,0
2019/12/20,23:40:00,28477.3,28478.3,28472.3,28477.3,0
2019/12/20,23:41:00,28477.3,28480.3,28469.3,28472.3,0
2019/12/20,23:42:00,28472.3,28478.3,28471.3,28477.3,0
2019/12/20,23:43:00,28476.3,28481.3,28475.3,28479.3,0
2019/12/20,23:44:00,28479.3,28481.3,28471.3,28472.3,0
2019/12/20,23:45:00,28471.3,28475.3,28471.3,28471.3,0
2019/12/20,23:46:00,28472.3,28478.3,28471.3,28472.3,0
2019/12/20,23:47:00,28473.3,28473.3,28460.4,28463.4,0
2019/12/20,23:48:00,28464.4,28469.3,28464.3,28467.3,0
2019/12/20,23:49:00,28468.3,28475.3,28468.3,28473.3,0
2019/12/20,23:50:00,28473.3,28481.4,28467.4,28479.4,0
2019/12/20,23:51:00,28480.4,28481.4,28470.4,28471.4,0
2019/12/20,23:52:00,28472.4,28474.6,28470.6,28474.6,0
2019/12/20,23:53:00,28473.6,28474.6,28469.6,28471.6,0
2019/12/20,23:54:00,28471.6,28475.6,28466.6,28473.6,0
2019/12/20,23:55:00,28473.6,28478.6,28469.6,28473.6,0
2019/12/20,23:56:00,28474.6,28480.7,28474.6,28476.7,0
2019/12/20,23:57:00,28477.7,28479.7,28475.7,28479.7,0
2019/12/20,23:58:00,28480.7,28485.8,28478.8,28483.8,0
2019/12/20,23:59:00,28483.8,28485.8,28479.8,28480.8,0
2019/12/21,00:00:00,28481.8,28486.8,28479.8,28485.8,0
2019/12/21,00:01:00,28484.8,28497.8,28482.8,28489.8,0
2019/12/21,00:02:00,28489.8,28491.8,28477.8,28477.8,0
2019/12/21,00:03:00,28477.8,28483.8,28474.8,28478.8,0
2019/12/21,00:04:00,28478.8,28485.8,28477.8,28484.8,0
2019/12/21,00:05:00,28485.8,28493.8,28483.8,28485.8,0
2019/12/21,00:06:00,28485.8,28494.8,28482.7,28483.7,0
2019/12/21,00:07:00,28483.7,28483.7,28477.8,28480.8,0
2019/12/21,00:08:00,28479.8,28482.8,28476.8,28480.8,0
2019/12/21,00:09:00,28479.8,28480.8,28469.8,28471.8,0
2019/12/21,00:10:00,28472.8,28472.8,28467.8,28471.8,0
2019/12/21,00:11:00,28471.8,28474.8,28467.8,28467.8,0
2019/12/21,00:12:00,28467.8,28467.8,28461.8,28463.8,0
2019/12/21,00:13:00,28464.8,28466.8,28461.8,28462.8,0
2019/12/21,00:14:00,28462.8,28463.8,28454.8,28456.8,0
2019/12/21,00:15:00,28456.8,28456.8,28450.8,28455.8,0
2019/12/21,00:16:00,28455.8,28456.8,28450.8,28451.8,0
2019/12/21,00:17:00,28452.8,28459.8,28451.8,28456.8,0
2019/12/21,00:18:00,28457.8,28460.8,28455.8,28460.8,0
2019/12/21,00:19:00,28460.8,28462.8,28456.8,28457.8,0
2019/12/21,00:20:00,28457.8,28460.8,28454.8,28455.8,0
2019/12/21,00:21:00,28455.8,28456.8,28442.8,28443.8,0
2019/12/21,00:22:00,28443.8,28449.8,28442.8,28449.8,0
2019/12/21,00:23:00,28449.8,28449.8,28446.8,28448.8,0
2019/12/21,00:24:00,28448.8,28448.8,28443.8,28445.8,0
2019/12/21,00:25:00,28444.8,28452.8,28444.8,28450.8,0
2019/12/21,00:26:00,28450.8,28453.8,28447.8,28452.8,0
2019/12/21,00:27:00,28453.8,28457.8,28446.8,28447.8,0
2019/12/21,00:28:00,28447.8,28452.8,28447.8,28451.8,0
2019/12/21,00:29:00,28452.8,28457.8,28452.8,28454.8,0
2019/12/21,00:30:00,28455.8,28461.8,28453.8,28461.8,0
2019/12/21,00:31:00,28461.8,28465.8,28459.8,28464.8,0
2019/12/21,00:32:00,28464.8,28467.8,28463.8,28467.8,0
2019/12/21,00:33:00,28468.8,28471.8,28467.8,28470.8,0
2019/12/21,00:34:00,28471.8,28472.8,28464.8,28467.8,0
2019/12/21,00:35:00,28468.8,28472.8,28467.8,28472.8,0
2019/12/21,00:36:00,28473.8,28473.8,28470.8,28471.8,0
2019/12/21,00:37:00,28472.8,28472.8,28463.8,28463.8,0
2019/12/21,00:38:00,28464.8,28469.8,28461.8,28466.8,0
2019/12/21,00:39:00,28467.8,28468.8,28462.8,28463.8,0
2019/12/21,00:40:00,28463.8,28467.8,28460.8,28465.8,0
2019/12/21,00:41:00,28466.8,28470.8,28465.8,28465.8,0
2019/12/21,00:42:00,28466.8,28469.8,28464.8,28466.8,0
2019/12/21,00:43:00,28466.8,28469.8,28465.8,28469.8,0
2019/12/21,00:44:00,28468.8,28471.8,28467.8,28471.8,0
2019/12/21,00:45:00,28471.8,28472.8,28469.8,28469.8,0
2019/12/21,00:46:00,28470.8,28473.8,28469.8,28472.8,0
2019/12/21,00:47:00,28472.8,28473.8,28470.8,28471.8,0
2019/12/21,00:48:00,28471.8,28473.8,28468.8,28469.8,0
2019/12/21,00:49:00,28470.8,28472.8,28468.8,28470.8,0
2019/12/21,00:50:00,28471.8,28474.8,28469.8,28470.8,0
2019/12/21,00:51:00,28471.8,28471.8,28465.8,28465.8,0
2019/12/21,00:52:00,28466.8,28467.8,28459.8,28461.8,0
2019/12/21,00:53:00,28462.8,28462.8,28459.8,28460.8,0
2019/12/21,00:54:00,28461.8,28464.8,28459.8,28463.8,0
2019/12/21,00:55:00,28463.8,28467.8,28462.8,28465.8,0
2019/12/21,00:56:00,28466.8,28467.8,28462.8,28467.8,0
2019/12/21,00:57:00,28467.8,28468.8,28464.8,28465.8,0
2019/12/21,00:58:00,28465.8,28469.8,28464.8,28469.8,0
2019/12/21,00:59:00,28470.8,28470.8,28467.8,28468.8,0
2019/12/21,01:00:00,28468.8,28468.8,28467.8,28468.8,0
2019/12/21,01:01:00,28468.8,28472.8,28466.8,28472.8,0
2019/12/21,01:02:00,28472.8,28473.8,28470.8,28471.8,0
2019/12/21,01:03:00,28472.8,28472.8,28467.8,28470.8,0
2019/12/21,01:04:00,28469.8,28473.8,28468.8,28472.8,0
2019/12/21,01:05:00,28472.8,28476.8,28471.8,28476.8,0
2019/12/21,01:06:00,28476.8,28477.8,28475.8,28476.8,0
2019/12/21,01:07:00,28477.8,28477.8,28473.8,28473.8,0
2019/12/21,01:08:00,28474.8,28476.8,28472.8,28475.8,0
2019/12/21,01:09:00,28475.8,28477.8,28471.8,28476.8,0
2019/12/21,01:10:00,28477.8,28481.8,28475.8,28476.8,0
2019/12/21,01:11:00,28477.8,28479.8,28476.8,28478.8,0
2019/12/21,01:12:00,28478.8,28478.8,28476.8,28477.8,0
2019/12/21,01:13:00,28478.8,28481.8,28477.8,28480.8,0
2019/12/21,01:14:00,28481.8,28483.8,28479.8,28480.8,0
2019/12/21,01:15:00,28480.8,28483.8,28479.8,28481.8,0
2019/12/21,01:16:00,28481.8,28485.8,28478.8,28478.8,0
2019/12/21,01:17:00,28479.8,28485.8,28478.8,28484.8,0
2019/12/21,01:18:00,28484.8,28486.8,28482.8,28484.8,0
2019/12/21,01:19:00,28485.8,28487.8,28484.8,28484.8,0
2019/12/21,01:20:00,28485.8,28488.8,28485.8,28485.8,0
2019/12/21,01:21:00,28486.8,28487.8,28483.8,28484.8,0
2019/12/21,01:22:00,28485.8,28488.8,28484.8,28487.8,0
2019/12/21,01:23:00,28488.8,28488.8,28486.8,28487.8,0
2019/12/21,01:24:00,28488.8,28489.8,28487.8,28489.8,0
2019/12/21,01:25:00,28489.8,28489.8,28482.8,28483.8,0
2019/12/21,01:26:00,28484.8,28484.8,28482.8,28482.8,0
2019/12/21,01:27:00,28483.8,28485.8,28483.8,28483.8,0
2019/12/21,01:28:00,28484.8,28484.8,28479.8,28480.8,0
2019/12/21,01:29:00,28481.8,28485.8,28479.8,28483.8,0
2019/12/21,01:30:00,28483.8,28484.8,28482.8,28482.8,0
2019/12/21,01:31:00,28483.8,28500.8,28482.8,28490.8,0
2019/12/21,01:32:00,28490.8,28490.8,28486.8,28489.8,0
2019/12/21,01:33:00,28490.8,28495.8,28489.8,28495.8,0
2019/12/21,01:34:00,28496.8,28499.8,28493.8,28495.8,0
2019/12/21,01:35:00,28496.8,28496.8,28491.8,28492.8,0
2019/12/21,01:36:00,28493.8,28493.8,28489.8,28490.8,0
2019/12/21,01:37:00,28490.8,28490.8,28486.8,28488.8,0
2019/12/21,01:38:00,28489.8,28491.8,28485.8,28488.8,0
2019/12/21,01:39:00,28487.8,28490.8,28485.8,28489.8,0
2019/12/21,01:40:00,28490.8,28494.8,28487.8,28489.8,0
2019/12/21,01:41:00,28489.8,28489.8,28487.8,28489.8,0
2019/12/21,01:42:00,28489.8,28489.8,28486.8,28488.8,0
2019/12/21,01:43:00,28488.8,28489.8,28486.8,28488.8,0
2019/12/21,01:44:00,28488.8,28489.8,28487.8,28489.8,0
2019/12/21,01:45:00,28489.8,28491.8,28485.8,28490.8,0
2019/12/21,01:46:00,28490.8,28490.8,28486.8,28489.8,0
2019/12/21,01:47:00,28489.8,28492.8,28488.8,28491.8,0
2019/12/21,01:48:00,28491.8,28492.8,28489.8,28490.8,0
2019/12/21,01:49:00,28490.8,28491.8,28489.8,28491.8,0
2019/12/21,01:50:00,28491.8,28491.8,28488.8,28489.8,0
2019/12/21,01:51:00,28490.8,28492.8,28488.8,28492.8,0
2019/12/21,01:52:00,28493.8,28494.8,28492.8,28493.8,0
2019/12/21,01:53:00,28492.8,28495.8,28492.8,28494.8,0
2019/12/21,01:54:00,28495.8,28496.8,28493.8,28493.8,0
2019/12/21,01:55:00,28493.8,28493.8,28490.8,28490.8,0
2019/12/21,01:56:00,28491.8,28492.8,28489.8,28491.8,0
2019/12/21,01:57:00,28492.8,28493.8,28488.8,28488.8,0
2019/12/21,01:58:00,28489.8,28489.8,28486.8,28486.8,0
2019/12/21,01:59:00,28486.8,28487.8,28482.8,28484.8,0
2019/12/21,02:00:00,28484.8,28487.8,28483.8,28484.8,0
2019/12/21,02:01:00,28484.8,28484.8,28474.8,28476.8,0
2019/12/21,02:02:00,28476.8,28478.8,28474.8,28474.8,0
2019/12/21,02:03:00,28475.8,28475.8,28472.8,28475.8,0
2019/12/21,02:04:00,28474.8,28476.8,28472.8,28475.8,0
2019/12/21,02:05:00,28476.8,28478.8,28475.8,28478.8,0
2019/12/21,02:06:00,28478.8,28478.8,28472.8,28474.8,0
2019/12/21,02:07:00,28475.8,28476.8,28469.8,28470.8,0
2019/12/21,02:08:00,28471.8,28472.8,28470.8,28472.8,0
2019/12/21,02:09:00,28472.8,28474.8,28470.8,28474.8,0
2019/12/21,02:10:00,28475.8,28477.8,28473.8,28475.8,0
2019/12/21,02:11:00,28475.8,28477.8,28474.8,28476.8,0
2019/12/21,02:12:00,28477.8,28478.8,28474.8,28476.8,0
2019/12/21,02:13:00,28476.8,28478.8,28475.8,28477.8,0
2019/12/21,02:14:00,28478.8,28480.8,28477.8,28480.8,0
2019/12/21,02:15:00,28480.8,28481.8,28478.8,28479.8,0
2019/12/21,02:16:00,28480.8,28483.8,28479.8,28481.8,0
2019/12/21,02:17:00,28482.8,28486.8,28481.8,28485.8,0
2019/12/21,02:18:00,28486.8,28488.8,28484.8,28486.8,0
2019/12/21,02:19:00,28486.8,28488.8,28484.8,28484.8,0
2019/12/21,02:20:00,28484.8,28486.8,28481.8,28481.8,0
2019/12/21,02:21:00,28482.8,28485.8,28482.8,28485.8,0
2019/12/21,02:22:00,28485.8,28486.8,28484.8,28485.8,0
2019/12/21,02:23:00,28486.8,28487.8,28484.8,28487.8,0
2019/12/21,02:24:00,28487.8,28487.8,28485.8,28486.8,0
2019/12/21,02:25:00,28486.8,28488.8,28485.8,28486.8,0
2019/12/21,02:26:00,28487.8,28489.8,28486.8,28487.8,0
2019/12/21,02:27:00,28488.8,28491.8,28487.8,28491.8,0
2019/12/21,02:28:00,28492.8,28494.8,28491.8,28493.8,0
2019/12/21,02:29:00,28494.8,28495.8,28492.8,28493.8,0
2019/12/21,02:30:00,28493.8,28496.8,28493.8,28495.8,0
2019/12/21,02:31:00,28495.8,28496.8,28494.8,28496.8,0
2019/12/21,02:32:00,28496.8,28496.8,28492.8,28493.8,0
2019/12/21,02:33:00,28493.8,28495.8,28492.8,28495.8,0
2019/12/21,02:34:00,28495.8,28495.8,28492.8,28494.8,0
2019/12/21,02:35:00,28494.8,28495.8,28493.8,28495.8,0
2019/12/21,02:36:00,28495.8,28495.8,28493.8,28493.8,0
2019/12/21,02:37:00,28494.8,28497.8,28493.8,28496.8,0
2019/12/21,02:38:00,28497.8,28498.8,28495.8,28495.8,0
2019/12/21,02:39:00,28495.8,28497.8,28493.8,28496.8,0
2019/12/21,02:40:00,28496.8,28496.8,28494.8,28494.8,0
2019/12/21,02:41:00,28494.8,28495.8,28492.8,28495.8,0
2019/12/21,02:42:00,28494.8,28496.8,28493.8,28496.8,0
2019/12/21,02:43:00,28496.8,28500.8,28495.8,28500.8,0
2019/12/21,02:44:00,28499.8,28504.8,28498.8,28498.8,0
2019/12/21,02:45:00,28499.8,28499.8,28497.8,28497.8,0
2019/12/21,02:46:00,28498.8,28499.8,28497.8,28498.8,0
2019/12/21,02:47:00,28499.8,28501.8,28497.8,28498.8,0
2019/12/21,02:48:00,28498.8,28500.8,28497.8,28499.8,0
2019/12/21,02:49:00,28500.8,28501.8,28500.8,28500.8,0
2019/12/21,02:50:00,28500.8,28500.8,28497.8,28497.8,0
2019/12/21,02:51:00,28497.8,28497.8,28494.8,28496.8,0
2019/12/21,02:52:00,28496.8,28496.8,28494.8,28494.8,0
2019/12/21,02:53:00,28495.8,28495.8,28492.8,28493.8,0
2019/12/21,02:54:00,28494.8,28496.8,28493.8,28495.8,0
2019/12/21,02:55:00,28494.8,28495.8,28493.8,28494.8,0
2019/12/21,02:56:00,28494.8,28494.8,28490.8,28491.8,0
2019/12/21,02:57:00,28492.8,28492.8,28489.8,28492.8,0
2019/12/21,02:58:00,28492.8,28494.8,28490.8,28493.8,0
2019/12/21,03:00:00,28493.8,28493.8,28489.8,28489.8,0
2019/12/21,03:01:00,28490.8,28490.8,28488.8,28490.8,0
2019/12/21,03:02:00,28489.8,28491.8,28489.8,28490.8,0
2019/12/21,03:03:00,28491.8,28491.8,28489.8,28490.8,0
2019/12/21,03:04:00,28489.8,28490.8,28489.8,28489.8,0
2019/12/21,03:05:00,28489.8,28489.8,28488.8,28489.8,0
2019/12/21,03:06:00,28489.8,28490.8,28488.8,28489.8,0
2019/12/21,03:07:00,28490.8,28492.8,28489.8,28491.8,0
2019/12/21,03:08:00,28491.8,28493.8,28490.8,28493.8,0
2019/12/21,03:09:00,28493.8,28495.8,28492.8,28495.8,0
2019/12/21,03:10:00,28495.8,28496.8,28494.8,28494.8,0
2019/12/21,03:11:00,28495.8,28495.8,28490.8,28491.8,0
2019/12/21,03:12:00,28492.8,28494.8,28491.8,28491.8,0
2019/12/21,03:13:00,28492.8,28493.8,28490.8,28491.8,0
2019/12/21,03:14:00,28491.8,28493.8,28490.8,28491.8,0
2019/12/21,03:15:00,28491.8,28492.8,28489.8,28490.8,0
2019/12/21,03:16:00,28491.8,28491.8,28488.8,28490.8,0
2019/12/21,03:17:00,28490.8,28491.8,28488.8,28491.8,0
2019/12/21,03:18:00,28491.8,28492.8,28489.8,28491.8,0
2019/12/21,03:19:00,28492.8,28493.8,28491.8,28493.8,0
2019/12/21,03:20:00,28493.8,28494.8,28491.8,28494.8,0
2019/12/21,03:21:00,28494.8,28495.8,28492.8,28494.8,0
2019/12/21,03:22:00,28495.8,28497.8,28494.8,28495.8,0
2019/12/21,03:23:00,28496.8,28498.8,28495.8,28497.8,0
2019/12/21,03:24:00,28497.8,28498.8,28495.8,28497.8,0
2019/12/21,03:25:00,28497.8,28497.8,28494.8,28495.8,0
2019/12/21,03:26:00,28496.8,28496.8,28492.8,28493.8,0
2019/12/21,03:27:00,28493.8,28494.8,28492.8,28492.8,0
2019/12/21,03:28:00,28492.8,28492.8,28489.8,28490.8,0
2019/12/21,03:29:00,28491.8,28491.8,28488.8,28488.8,0
2019/12/21,03:30:00,28489.8,28489.8,28487.8,28488.8,0
2019/12/21,03:31:00,28488.8,28491.8,28487.8,28487.8,0
2019/12/21,03:32:00,28487.8,28488.8,28486.8,28487.8,0
2019/12/21,03:33:00,28487.8,28489.8,28485.8,28488.8,0
2019/12/21,03:34:00,28488.8,28489.8,28487.8,28488.8,0
2019/12/21,03:35:00,28488.8,28492.8,28487.8,28491.8,0
2019/12/21,03:36:00,28492.8,28492.8,28489.8,28489.8,0
2019/12/21,03:37:00,28490.8,28490.8,28487.8,28490.8,0
2019/12/21,03:38:00,28491.8,28491.8,28489.8,28491.8,0
2019/12/21,03:39:00,28490.8,28492.8,28489.8,28490.8,0
2019/12/21,03:40:00,28490.8,28491.8,28489.8,28490.8,0
2019/12/21,03:41:00,28490.8,28492.8,28489.8,28492.8,0
2019/12/21,03:42:00,28492.8,28494.8,28489.8,28491.8,0
2019/12/21,03:43:00,28492.8,28492.8,28490.8,28491.8,0
2019/12/21,03:44:00,28492.8,28492.8,28488.8,28488.8,0
2019/12/21,03:45:00,28489.8,28490.8,28485.8,28486.8,0
2019/12/21,03:46:00,28486.8,28486.8,28483.8,28484.8,0
2019/12/21,03:47:00,28484.8,28486.8,28483.8,28486.8,0
2019/12/21,03:48:00,28486.8,28487.8,28485.8,28486.8,0
2019/12/21,03:49:00,28487.8,28489.8,28487.8,28488.8,0
2019/12/21,03:50:00,28488.8,28489.8,28487.8,28488.8,0
2019/12/21,03:51:00,28488.8,28490.8,28487.8,28488.8,0
2019/12/21,03:52:00,28489.8,28489.8,28486.8,28487.8,0
2019/12/21,03:53:00,28487.8,28489.8,28486.8,28487.8,0
2019/12/21,03:54:00,28488.8,28488.8,28486.8,28487.8,0
2019/12/21,03:55:00,28488.8,28489.8,28487.8,28488.8,0
2019/12/21,03:56:00,28489.8,28490.8,28486.8,28487.8,0
2019/12/21,03:57:00,28487.8,28487.8,28484.8,28484.8,0
2019/12/21,03:58:00,28484.8,28487.8,28483.8,28486.8,0
2019/12/21,03:59:00,28487.8,28487.8,28485.8,28485.8,0
2019/12/21,04:00:00,28485.8,28486.8,28484.8,28485.8,0
2019/12/21,04:01:00,28485.8,28486.8,28482.8,28482.8,0
2019/12/21,04:02:00,28483.8,28483.8,28476.8,28476.8,0
2019/12/21,04:03:00,28477.8,28481.8,28476.8,28478.8,0
2019/12/21,04:04:00,28478.8,28479.8,28476.8,28476.8,0
2019/12/21,04:05:00,28475.8,28479.8,28475.8,28479.8,0
2019/12/21,04:06:00,28479.8,28479.8,28477.8,28478.8,0
2019/12/21,04:07:00,28477.8,28479.8,28477.8,28479.8,0
2019/12/21,04:08:00,28479.8,28479.8,28475.8,28477.8,0
2019/12/21,04:09:00,28477.8,28482.8,28476.8,28482.8,0
2019/12/21,04:10:00,28482.8,28483.8,28481.8,28481.8,0
2019/12/21,04:11:00,28481.8,28482.8,28480.8,28482.8,0
2019/12/21,04:12:00,28483.8,28483.8,28482.8,28482.8,0
2019/12/21,04:13:00,28483.8,28485.8,28481.8,28482.8,0
2019/12/21,04:14:00,28482.8,28483.8,28481.8,28483.8,0
2019/12/21,04:15:00,28483.8,28487.8,28483.8,28486.8,0
2019/12/21,04:16:00,28486.8,28487.8,28484.8,28487.8,0
2019/12/21,04:17:00,28487.8,28487.8,28483.8,28484.8,0
2019/12/21,04:18:00,28485.8,28487.8,28484.8,28484.8,0
2019/12/21,04:19:00,28484.8,28484.8,28482.8,28482.8,0
2019/12/21,04:20:00,28483.8,28487.8,28483.8,28485.8,0
2019/12/21,04:21:00,28486.8,28487.8,28485.8,28486.8,0
2019/12/21,04:22:00,28486.8,28487.8,28485.8,28486.8,0
2019/12/21,04:23:00,28487.8,28488.8,28486.8,28488.8,0
2019/12/21,04:24:00,28487.8,28490.8,28487.8,28488.8,0
2019/12/21,04:25:00,28489.8,28490.8,28487.8,28488.8,0
2019/12/21,04:26:00,28489.8,28489.8,28487.8,28487.8,0
2019/12/21,04:27:00,28488.8,28488.8,28485.8,28488.8,0
2019/12/21,04:28:00,28487.8,28490.8,28487.8,28489.8,0
2019/12/21,04:29:00,28490.8,28490.8,28488.8,28488.8,0
2019/12/21,04:30:00,28489.8,28490.8,28488.8,28489.8,0
2019/12/21,04:31:00,28490.8,28491.8,28487.8,28488.8,0
2019/12/21,04:32:00,28489.8,28490.8,28487.8,28489.8,0
2019/12/21,04:33:00,28489.8,28490.8,28486.8,28487.8,0
2019/12/21,04:34:00,28488.8,28489.8,28486.8,28488.8,0
2019/12/21,04:35:00,28489.8,28489.8,28487.8,28489.8,0
2019/12/21,04:36:00,28488.8,28489.8,28487.8,28487.8,0
2019/12/21,04:37:00,28488.8,28488.8,28486.8,28486.8,0
2019/12/21,04:38:00,28486.8,28487.8,28485.8,28487.8,0
2019/12/21,04:39:00,28487.8,28487.8,28484.8,28485.8,0
2019/12/21,04:40:00,28486.8,28486.8,28483.8,28483.8,0
2019/12/21,04:41:00,28484.8,28484.8,28480.8,28480.8,0
2019/12/21,04:42:00,28481.8,28482.8,28479.8,28482.8,0
2019/12/21,04:43:00,28483.8,28486.8,28482.8,28485.8,0
2019/12/21,04:44:00,28486.8,28488.8,28484.8,28488.8,0
2019/12/21,04:45:00,28489.8,28493.8,28488.8,28491.8,0
2019/12/21,04:46:00,28492.8,28495.8,28490.8,28495.8,0
2019/12/21,04:47:00,28495.8,28495.8,28493.8,28494.8,0
2019/12/21,04:48:00,28495.8,28498.8,28494.8,28496.8,0
2019/12/21,04:49:00,28497.8,28500.8,28496.8,28499.8,0
2019/12/21,04:50:00,28499.8,28500.8,28497.8,28498.8,0
2019/12/21,04:51:00,28498.8,28507.8,28497.8,28507.8,0
2019/12/21,04:52:00,28507.8,28507.8,28501.8,28505.8,0
2019/12/21,04:53:00,28506.8,28508.8,28504.8,28507.8,0
2019/12/21,04:54:00,28508.8,28509.8,28505.8,28507.8,0
2019/12/21,04:55:00,28507.8,28507.8,28504.8,28504.8,0
2019/12/21,04:56:00,28505.8,28505.8,28501.8,28502.8,0
2019/12/21,04:57:00,28503.8,28504.8,28502.8,28503.8,0
2019/12/21,04:58:00,28503.8,28504.8,28501.8,28504.8,0
2019/12/21,04:59:00,28503.8,28506.8,28502.8,28503.8,0
2019/12/21,05:00:00,28503.8,28506.8,28502.8,28503.8,0
2019/12/21,05:01:00,28504.8,28504.8,28499.8,28500.8,0
2019/12/21,05:02:00,28501.8,28502.8,28498.8,28500.8,0
2019/12/21,05:03:00,28500.8,28502.8,28499.8,28501.8,0
2019/12/21,05:04:00,28501.8,28501.8,28498.8,28498.8,0
2019/12/21,05:05:00,28498.8,28498.8,28492.8,28494.8,0
2019/12/21,05:06:00,28495.8,28498.8,28494.8,28498.8,0
2019/12/21,05:07:00,28499.8,28499.8,28495.8,28497.8,0
2019/12/21,05:08:00,28497.8,28497.8,28494.8,28495.8,0
2019/12/21,05:09:00,28495.8,28495.8,28492.8,28493.8,0
2019/12/21,05:10:00,28494.8,28494.8,28490.8,28490.8,0
2019/12/21,05:11:00,28491.8,28493.8,28489.8,28493.8,0
2019/12/21,05:12:00,28493.8,28494.8,28489.8,28490.8,0
2019/12/21,05:13:00,28491.8,28492.8,28489.8,28491.8,0
2019/12/21,05:14:00,28492.8,28492.8,28486.8,28488.8,0
2019/12/21,05:15:00,28489.8,28489.8,28487.8,28489.8,0
2019/12/21,05:16:00,28489.8,28489.8,28485.8,28487.8,0
2019/12/21,05:17:00,28487.8,28487.8,28485.8,28486.8,0
2019/12/21,05:18:00,28486.8,28487.8,28484.8,28487.8,0
2019/12/21,05:19:00,28487.8,28491.8,28486.8,28490.8,0
2019/12/21,05:20:00,28491.8,28492.8,28489.8,28491.8,0
2019/12/21,05:21:00,28492.8,28492.8,28484.8,28486.8,0
2019/12/21,05:22:00,28487.8,28489.8,28486.8,28488.8,0
2019/12/21,05:23:00,28488.8,28490.8,28487.8,28488.8,0
2019/12/21,05:24:00,28489.8,28490.8,28488.8,28489.8,0
2019/12/21,05:25:00,28489.8,28490.8,28482.8,28483.8,0
2019/12/21,05:26:00,28483.8,28486.8,28481.8,28486.8,0
2019/12/21,05:27:00,28486.8,28486.8,28481.8,28481.8,0
2019/12/21,05:28:00,28482.8,28483.8,28480.8,28482.8,0
2019/12/21,05:29:00,28481.8,28483.8,28480.8,28483.8,0
2019/12/21,05:30:00,28483.8,28484.8,28481.8,28483.8,0
2019/12/21,05:31:00,28484.8,28485.8,28479.8,28480.8,0
2019/12/21,05:32:00,28479.8,28482.8,28476.8,28480.8,0
2019/12/21,05:33:00,28481.8,28486.8,28480.8,28484.8,0
2019/12/21,05:34:00,28484.8,28485.8,28483.8,28484.8,0
2019/12/21,05:35:00,28484.8,28484.8,28480.8,28481.8,0
2019/12/21,05:36:00,28480.8,28487.8,28480.8,28485.8,0
2019/12/21,05:37:00,28484.8,28488.8,28483.8,28488.8,0
2019/12/21,05:38:00,28487.8,28488.8,28481.8,28481.8,0
2019/12/21,05:39:00,28481.8,28482.8,28478.8,28479.8,0
2019/12/21,05:40:00,28479.8,28479.8,28471.8,28474.8,0
2019/12/21,05:41:00,28474.8,28474.8,28468.8,28468.8,0
2019/12/21,05:42:00,28467.8,28471.8,28467.8,28469.8,0
2019/12/21,05:43:00,28469.8,28469.8,28463.8,28466.8,0
2019/12/21,05:44:00,28466.8,28468.8,28464.8,28464.8,0
2019/12/21,05:45:00,28465.8,28467.8,28461.8,28463.8,0
2019/12/21,05:46:00,28462.8,28464.8,28455.8,28458.8,0
2019/12/21,05:47:00,28458.8,28460.8,28456.8,28458.8,0
2019/12/21,05:48:00,28458.8,28459.8,28454.8,28456.8,0
2019/12/21,05:49:00,28457.8,28458.8,28452.8,28456.8,0
2019/12/21,05:50:00,28456.8,28465.8,28455.8,28463.8,0
2019/12/21,05:51:00,28463.8,28472.8,28461.8,28465.8,0
2019/12/21,05:52:00,28465.8,28467.8,28458.8,28458.8,0
2019/12/21,05:53:00,28458.8,28466.8,28457.8,28461.8,0
2019/12/21,05:54:00,28462.8,28465.8,28458.8,28464.8,0
2019/12/21,05:55:00,28464.8,28468.8,28458.8,28463.8,0
2019/12/21,05:56:00,28464.8,28470.8,28461.8,28463.8,0
2019/12/21,05:57:00,28463.8,28472.8,28460.8,28461.8,0
2019/12/21,05:58:00,28462.8,28466.8,28458.8,28461.8,0
2019/12/21,05:59:00,28461.8,28465.8,28457.8,28461.8,0
2019/12/21,06:00:00,28461.8,28462.8,28436.8,28442.8,0
2019/12/23,08:02:00,28470.8,28478.8,28470.8,28475.8,0
2019/12/23,08:03:00,28474.8,28484.8,28473.8,28483.8,0
2019/12/23,08:04:00,28483.8,28483.8,28477.8,28479.8,0
2019/12/23,08:05:00,28479.8,28480.8,28477.8,28478.8,0
2019/12/23,08:06:00,28477.8,28479.8,28475.8,28475.8,0
2019/12/23,08:07:00,28475.8,28476.8,28474.8,28475.8,0
2019/12/23,08:08:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,08:09:00,28475.8,28476.8,28474.8,28475.8,0
2019/12/23,08:10:00,28474.8,28476.8,28474.8,28474.8,0
2019/12/23,08:11:00,28475.8,28475.8,28474.8,28474.8,0
2019/12/23,08:12:00,28474.8,28474.8,28472.8,28474.8,0
2019/12/23,08:13:00,28474.8,28475.8,28473.8,28474.8,0
2019/12/23,08:14:00,28473.8,28475.8,28473.8,28475.8,0
2019/12/23,08:15:00,28475.8,28475.8,28473.8,28474.8,0
2019/12/23,08:16:00,28473.8,28475.8,28472.8,28473.8,0
2019/12/23,08:17:00,28473.8,28477.8,28473.8,28476.8,0
2019/12/23,08:18:00,28477.8,28478.8,28477.8,28477.8,0
2019/12/23,08:19:00,28477.8,28478.8,28476.8,28478.8,0
2019/12/23,08:20:00,28478.8,28478.8,28476.8,28478.8,0
2019/12/23,08:21:00,28477.8,28480.8,28477.8,28479.8,0
2019/12/23,08:22:00,28480.8,28481.8,28479.8,28481.8,0
2019/12/23,08:23:00,28482.8,28482.8,28481.8,28482.8,0
2019/12/23,08:24:00,28482.8,28483.8,28481.8,28482.8,0
2019/12/23,08:25:00,28483.8,28484.8,28482.8,28483.8,0
2019/12/23,08:26:00,28483.8,28484.8,28482.8,28484.8,0
2019/12/23,08:27:00,28484.8,28487.8,28484.8,28487.8,0
2019/12/23,08:28:00,28487.8,28487.8,28486.8,28486.8,0
2019/12/23,08:29:00,28487.8,28487.8,28486.8,28487.8,0
2019/12/23,08:30:00,28487.8,28488.8,28486.8,28486.8,0
2019/12/23,08:31:00,28486.8,28488.8,28484.8,28484.8,0
2019/12/23,08:32:00,28485.8,28485.8,28483.8,28483.8,0
2019/12/23,08:33:00,28484.8,28486.8,28482.8,28486.8,0
2019/12/23,08:34:00,28486.8,28486.8,28482.8,28482.8,0
2019/12/23,08:35:00,28483.8,28485.8,28483.8,28485.8,0
2019/12/23,08:36:00,28485.8,28485.8,28484.8,28485.8,0
2019/12/23,08:37:00,28485.8,28493.8,28485.8,28493.8,0
2019/12/23,08:38:00,28494.8,28494.8,28490.8,28492.8,0
2019/12/23,08:39:00,28492.8,28493.8,28491.8,28492.8,0
2019/12/23,08:40:00,28492.8,28492.8,28490.8,28491.8,0
2019/12/23,08:41:00,28491.8,28491.8,28490.8,28490.8,0
2019/12/23,08:42:00,28491.8,28491.8,28490.8,28490.8,0
2019/12/23,08:43:00,28491.8,28491.8,28490.8,28490.8,0
2019/12/23,08:44:00,28490.8,28490.8,28486.8,28489.8,0
2019/12/23,08:45:00,28490.8,28490.8,28489.8,28489.8,0
2019/12/23,08:46:00,28490.8,28490.8,28489.8,28490.8,0
2019/12/23,08:47:00,28489.8,28490.8,28486.8,28486.8,0
2019/12/23,08:48:00,28486.8,28489.8,28486.8,28489.8,0
2019/12/23,08:49:00,28490.8,28490.8,28489.8,28489.8,0
2019/12/23,08:50:00,28489.8,28492.8,28488.8,28491.8,0
2019/12/23,08:51:00,28492.8,28493.8,28491.8,28492.8,0
2019/12/23,08:52:00,28492.8,28493.8,28490.8,28490.8,0
2019/12/23,08:53:00,28491.8,28492.8,28490.8,28492.8,0
2019/12/23,08:54:00,28491.8,28492.8,28489.8,28489.8,0
2019/12/23,08:55:00,28489.8,28490.8,28488.8,28489.8,0
2019/12/23,08:56:00,28489.8,28489.8,28489.8,28489.8,0
2019/12/23,08:57:00,28489.8,28489.8,28488.8,28488.8,0
2019/12/23,08:58:00,28487.8,28488.8,28486.8,28488.8,0
2019/12/23,08:59:00,28487.8,28487.8,28486.8,28487.8,0
2019/12/23,09:00:00,28487.8,28488.8,28486.8,28487.8,0
2019/12/23,09:01:00,28487.8,28487.8,28485.8,28487.8,0
2019/12/23,09:02:00,28487.8,28487.8,28482.8,28483.8,0
2019/12/23,09:03:00,28483.8,28485.8,28481.8,28485.8,0
2019/12/23,09:04:00,28484.8,28487.8,28483.8,28487.8,0
2019/12/23,09:05:00,28487.8,28487.8,28485.8,28485.8,0
2019/12/23,09:06:00,28486.8,28487.8,28486.8,28487.8,0
2019/12/23,09:07:00,28487.8,28487.8,28485.8,28486.8,0
2019/12/23,09:08:00,28486.8,28486.8,28482.8,28482.8,0
2019/12/23,09:09:00,28483.8,28484.8,28483.8,28484.8,0
2019/12/23,09:10:00,28485.8,28485.8,28483.8,28483.8,0
2019/12/23,09:11:00,28483.8,28483.8,28481.8,28483.8,0
2019/12/23,09:12:00,28484.8,28484.8,28480.8,28481.8,0
2019/12/23,09:13:00,28480.8,28481.8,28478.8,28479.8,0
2019/12/23,09:14:00,28479.8,28479.8,28477.8,28477.8,0
2019/12/23,09:15:00,28477.8,28479.8,28474.8,28478.8,0
2019/12/23,09:16:00,28478.8,28482.8,28478.8,28481.8,0
2019/12/23,09:17:00,28480.8,28480.8,28478.8,28480.8,0
2019/12/23,09:18:00,28481.8,28482.8,28479.8,28480.8,0
2019/12/23,09:19:00,28479.8,28480.8,28479.8,28480.8,0
2019/12/23,09:20:00,28481.8,28481.8,28478.8,28479.8,0
2019/12/23,09:21:00,28479.8,28482.8,28478.8,28482.8,0
2019/12/23,09:22:00,28482.8,28482.8,28479.8,28479.8,0
2019/12/23,09:23:00,28480.8,28480.8,28479.8,28480.8,0
2019/12/23,09:24:00,28480.8,28480.8,28478.8,28479.8,0
2019/12/23,09:25:00,28479.8,28479.8,28476.8,28477.8,0
2019/12/23,09:26:00,28477.8,28477.8,28474.8,28474.8,0
2019/12/23,09:27:00,28475.8,28477.8,28475.8,28476.8,0
2019/12/23,09:28:00,28475.8,28478.8,28475.8,28478.8,0
2019/12/23,09:29:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,09:30:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,09:31:00,28477.8,28478.8,28476.8,28476.8,0
2019/12/23,09:32:00,28477.8,28479.8,28477.8,28479.8,0
2019/12/23,09:33:00,28478.8,28480.8,28477.8,28478.8,0
2019/12/23,09:34:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,09:35:00,28479.8,28479.8,28475.8,28475.8,0
2019/12/23,09:36:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,09:37:00,28476.8,28476.8,28473.8,28476.8,0
2019/12/23,09:38:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,09:39:00,28476.8,28476.8,28473.8,28474.8,0
2019/12/23,09:40:00,28473.8,28476.8,28473.8,28475.8,0
2019/12/23,09:41:00,28475.8,28475.8,28471.8,28472.8,0
2019/12/23,09:42:00,28473.8,28473.8,28472.8,28473.8,0
2019/12/23,09:43:00,28472.8,28472.8,28471.8,28471.8,0
2019/12/23,09:44:00,28471.8,28473.8,28469.8,28471.8,0
2019/12/23,09:45:00,28472.8,28473.8,28472.8,28472.8,0
2019/12/23,09:46:00,28472.8,28473.8,28470.8,28473.8,0
2019/12/23,09:47:00,28473.8,28473.8,28471.8,28473.8,0
2019/12/23,09:48:00,28473.8,28473.8,28470.8,28470.8,0
2019/12/23,09:49:00,28471.8,28473.8,28470.8,28473.8,0
2019/12/23,09:50:00,28474.8,28474.8,28473.8,28474.8,0
2019/12/23,09:51:00,28475.8,28475.8,28474.8,28474.8,0
2019/12/23,09:52:00,28475.8,28476.8,28475.8,28475.8,0
2019/12/23,09:53:00,28475.8,28475.8,28475.8,28475.8,0
2019/12/23,09:54:00,28474.8,28476.8,28474.8,28475.8,0
2019/12/23,09:55:00,28475.8,28476.8,28474.8,28475.8,0
2019/12/23,09:56:00,28475.8,28475.8,28472.8,28475.8,0
2019/12/23,09:57:00,28476.8,28478.8,28475.8,28477.8,0
2019/12/23,09:58:00,28478.8,28478.8,28476.8,28478.8,0
2019/12/23,09:59:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,10:00:00,28478.8,28479.8,28477.8,28478.8,0
2019/12/23,10:01:00,28478.8,28478.8,28475.8,28477.8,0
2019/12/23,10:02:00,28477.8,28477.8,28475.8,28477.8,0
2019/12/23,10:03:00,28477.8,28478.8,28476.8,28477.8,0
2019/12/23,10:04:00,28476.8,28477.8,28476.8,28477.8,0
2019/12/23,10:05:00,28478.8,28480.8,28477.8,28480.8,0
2019/12/23,10:06:00,28480.8,28483.8,28479.8,28483.8,0
2019/12/23,10:07:00,28483.8,28483.8,28482.8,28483.8,0
2019/12/23,10:08:00,28483.8,28485.8,28481.8,28483.8,0
2019/12/23,10:09:00,28483.8,28483.8,28482.8,28483.8,0
2019/12/23,10:10:00,28484.8,28484.8,28483.8,28483.8,0
2019/12/23,10:11:00,28484.8,28485.8,28484.8,28485.8,0
2019/12/23,10:12:00,28486.8,28486.8,28484.8,28485.8,0
2019/12/23,10:13:00,28485.8,28486.8,28485.8,28485.8,0
2019/12/23,10:14:00,28485.8,28485.8,28483.8,28483.8,0
2019/12/23,10:15:00,28484.8,28485.8,28483.8,28483.8,0
2019/12/23,10:16:00,28484.8,28486.8,28483.8,28486.8,0
2019/12/23,10:17:00,28486.8,28486.8,28485.8,28486.8,0
2019/12/23,10:18:00,28486.8,28486.8,28485.8,28485.8,0
2019/12/23,10:19:00,28485.8,28486.8,28483.8,28483.8,0
2019/12/23,10:20:00,28484.8,28485.8,28483.8,28484.8,0
2019/12/23,10:21:00,28484.8,28484.8,28482.8,28483.8,0
2019/12/23,10:22:00,28483.8,28483.8,28480.8,28480.8,0
2019/12/23,10:23:00,28481.8,28481.8,28478.8,28479.8,0
2019/12/23,10:24:00,28480.8,28480.8,28478.8,28479.8,0
2019/12/23,10:25:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,10:26:00,28479.8,28481.8,28478.8,28480.8,0
2019/12/23,10:27:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,10:28:00,28478.8,28479.8,28477.8,28478.8,0
2019/12/23,10:29:00,28478.8,28481.8,28478.8,28480.8,0
2019/12/23,10:30:00,28480.8,28480.8,28478.8,28478.8,0
2019/12/23,10:31:00,28478.8,28478.8,28474.8,28478.8,0
2019/12/23,10:32:00,28478.8,28482.8,28477.8,28482.8,0
2019/12/23,10:33:00,28482.8,28483.8,28477.8,28477.8,0
2019/12/23,10:34:00,28478.8,28478.8,28474.8,28475.8,0
2019/12/23,10:35:00,28476.8,28476.8,28473.8,28473.8,0
2019/12/23,10:36:00,28473.8,28476.8,28472.8,28476.8,0
2019/12/23,10:37:00,28476.8,28477.8,28474.8,28476.8,0
2019/12/23,10:38:00,28477.8,28479.8,28475.8,28478.8,0
2019/12/23,10:39:00,28479.8,28479.8,28475.8,28475.8,0
2019/12/23,10:40:00,28475.8,28476.8,28473.8,28474.8,0
2019/12/23,10:41:00,28475.8,28477.8,28474.8,28476.8,0
2019/12/23,10:42:00,28477.8,28479.8,28475.8,28478.8,0
2019/12/23,10:43:00,28478.8,28478.8,28475.8,28475.8,0
2019/12/23,10:44:00,28476.8,28479.8,28475.8,28479.8,0
2019/12/23,10:45:00,28479.8,28481.8,28477.8,28480.8,0
2019/12/23,10:46:00,28481.8,28481.8,28475.8,28476.8,0
2019/12/23,10:47:00,28476.8,28479.8,28474.8,28478.8,0
2019/12/23,10:48:00,28478.8,28479.8,28477.8,28479.8,0
2019/12/23,10:49:00,28478.8,28481.8,28478.8,28481.8,0
2019/12/23,10:50:00,28481.8,28481.8,28477.8,28477.8,0
2019/12/23,10:51:00,28477.8,28480.8,28477.8,28479.8,0
2019/12/23,10:52:00,28479.8,28479.8,28477.8,28478.8,0
2019/12/23,10:53:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,10:54:00,28479.8,28481.8,28478.8,28479.8,0
2019/12/23,10:55:00,28479.8,28480.8,28478.8,28479.8,0
2019/12/23,10:56:00,28480.8,28482.8,28479.8,28481.8,0
2019/12/23,10:57:00,28482.8,28484.8,28481.8,28483.8,0
2019/12/23,10:58:00,28484.8,28484.8,28483.8,28483.8,0
2019/12/23,10:59:00,28484.8,28484.8,28481.8,28482.8,0
2019/12/23,11:00:00,28482.8,28482.8,28481.8,28482.8,0
2019/12/23,11:01:00,28482.8,28482.8,28481.8,28482.8,0
2019/12/23,11:02:00,28483.8,28483.8,28481.8,28482.8,0
2019/12/23,11:03:00,28482.8,28484.8,28481.8,28484.8,0
2019/12/23,11:04:00,28484.8,28484.8,28483.8,28483.8,0
2019/12/23,11:05:00,28483.8,28483.8,28480.8,28481.8,0
2019/12/23,11:06:00,28482.8,28483.8,28480.8,28481.8,0
2019/12/23,11:07:00,28481.8,28481.8,28479.8,28480.8,0
2019/12/23,11:08:00,28479.8,28481.8,28479.8,28481.8,0
2019/12/23,11:09:00,28481.8,28482.8,28480.8,28481.8,0
2019/12/23,11:10:00,28482.8,28482.8,28480.8,28482.8,0
2019/12/23,11:11:00,28483.8,28483.8,28481.8,28482.8,0
2019/12/23,11:12:00,28482.8,28482.8,28481.8,28482.8,0
2019/12/23,11:13:00,28483.8,28484.8,28482.8,28482.8,0
2019/12/23,11:14:00,28482.8,28482.8,28481.8,28482.8,0
2019/12/23,11:15:00,28483.8,28483.8,28481.8,28482.8,0
2019/12/23,11:16:00,28483.8,28483.8,28482.8,28482.8,0
2019/12/23,11:17:00,28483.8,28483.8,28480.8,28480.8,0
2019/12/23,11:18:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,11:19:00,28481.8,28482.8,28480.8,28482.8,0
2019/12/23,11:20:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:21:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:22:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:23:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,11:24:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,11:26:00,28479.8,28481.8,28478.8,28481.8,0
2019/12/23,11:27:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:28:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:29:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:30:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:31:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,11:32:00,28481.8,28481.8,28481.8,28481.8,0
2019/12/23,11:33:00,28482.8,28482.8,28480.8,28480.8,0
2019/12/23,11:35:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,11:36:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,11:37:00,28480.8,28480.8,28480.8,28480.8,0
2019/12/23,11:38:00,28480.8,28482.8,28479.8,28482.8,0
2019/12/23,11:39:00,28483.8,28483.8,28481.8,28481.8,0
2019/12/23,11:40:00,28482.8,28482.8,28480.8,28481.8,0
2019/12/23,11:41:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,11:42:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,11:43:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,11:44:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,11:45:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,11:46:00,28479.8,28479.8,28475.8,28475.8,0
2019/12/23,11:47:00,28476.8,28478.8,28475.8,28477.8,0
2019/12/23,11:48:00,28477.8,28478.8,28477.8,28478.8,0
2019/12/23,11:49:00,28478.8,28478.8,28476.8,28476.8,0
2019/12/23,11:50:00,28476.8,28477.8,28475.8,28476.8,0
2019/12/23,11:51:00,28476.8,28478.8,28476.8,28477.8,0
2019/12/23,11:52:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,11:53:00,28478.8,28478.8,28477.8,28478.8,0
2019/12/23,11:54:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,11:55:00,28478.8,28479.8,28477.8,28478.8,0
2019/12/23,11:56:00,28478.8,28478.8,28478.8,28478.8,0
2019/12/23,11:57:00,28478.8,28478.8,28475.8,28476.8,0
2019/12/23,11:58:00,28475.8,28476.8,28474.8,28475.8,0
2019/12/23,11:59:00,28475.8,28475.8,28474.8,28474.8,0
2019/12/23,12:00:00,28474.8,28474.8,28473.8,28474.8,0
2019/12/23,12:01:00,28473.8,28474.8,28472.8,28473.8,0
2019/12/23,12:02:00,28473.8,28473.8,28472.8,28472.8,0
2019/12/23,12:03:00,28472.8,28473.8,28472.8,28473.8,0
2019/12/23,12:04:00,28473.8,28474.8,28472.8,28474.8,0
2019/12/23,12:05:00,28473.8,28475.8,28473.8,28475.8,0
2019/12/23,12:06:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,12:07:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,12:08:00,28475.8,28475.8,28473.8,28473.8,0
2019/12/23,12:09:00,28474.8,28474.8,28471.8,28473.8,0
2019/12/23,12:10:00,28473.8,28473.8,28472.8,28473.8,0
2019/12/23,12:11:00,28473.8,28474.8,28473.8,28473.8,0
2019/12/23,12:12:00,28473.8,28474.8,28473.8,28473.8,0
2019/12/23,12:13:00,28474.8,28475.8,28474.8,28475.8,0
2019/12/23,12:14:00,28475.8,28476.8,28475.8,28475.8,0
2019/12/23,12:15:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:16:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:17:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,12:18:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,12:19:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,12:20:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:21:00,28476.8,28476.8,28476.8,28476.8,0
2019/12/23,12:23:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:24:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:26:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,12:27:00,28476.8,28476.8,28476.8,28476.8,0
2019/12/23,12:28:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:29:00,28476.8,28476.8,28474.8,28476.8,0
2019/12/23,12:30:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,12:31:00,28476.8,28476.8,28474.8,28475.8,0
2019/12/23,12:32:00,28475.8,28475.8,28473.8,28474.8,0
2019/12/23,12:33:00,28474.8,28474.8,28473.8,28474.8,0
2019/12/23,12:34:00,28475.8,28476.8,28475.8,28476.8,0
2019/12/23,12:36:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,12:37:00,28475.8,28475.8,28474.8,28474.8,0
2019/12/23,12:38:00,28474.8,28475.8,28473.8,28475.8,0
2019/12/23,12:39:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,12:43:00,28476.8,28476.8,28476.8,28476.8,0
2019/12/23,12:44:00,28477.8,28477.8,28476.8,28477.8,0
2019/12/23,12:45:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,12:46:00,28478.8,28478.8,28477.8,28478.8,0
2019/12/23,12:47:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,12:48:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,12:50:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,12:51:00,28479.8,28480.8,28478.8,28480.8,0
2019/12/23,12:52:00,28480.8,28481.8,28479.8,28480.8,0
2019/12/23,12:53:00,28480.8,28480.8,28479.8,28480.8,0
2019/12/23,12:54:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,12:55:00,28481.8,28481.8,28479.8,28480.8,0
2019/12/23,12:56:00,28481.8,28481.8,28479.8,28480.8,0
2019/12/23,12:57:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,12:58:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,12:59:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,13:00:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,13:01:00,28479.8,28479.8,28477.8,28478.8,0
2019/12/23,13:02:00,28477.8,28478.8,28477.8,28478.8,0
2019/12/23,13:04:00,28478.8,28478.8,28477.8,28478.8,0
2019/12/23,13:05:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,13:07:00,28477.8,28477.8,28476.8,28476.8,0
2019/12/23,13:08:00,28477.8,28477.8,28476.8,28477.8,0
2019/12/23,13:09:00,28478.8,28478.8,28478.8,28478.8,0
2019/12/23,13:10:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,13:11:00,28477.8,28477.8,28477.8,28477.8,0
2019/12/23,13:12:00,28477.8,28477.8,28477.8,28477.8,0
2019/12/23,13:13:00,28477.8,28477.8,28476.8,28476.8,0
2019/12/23,13:19:00,28477.8,28477.8,28477.8,28477.8,0
2019/12/23,13:21:00,28478.8,28478.8,28477.8,28478.8,0
2019/12/23,13:23:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,13:24:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,13:27:00,28478.8,28478.8,28477.8,28478.8,0
2019/12/23,13:28:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,13:29:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,13:30:00,28479.8,28480.8,28479.8,28479.8,0
2019/12/23,13:32:00,28480.8,28480.8,28479.8,28480.8,0
2019/12/23,13:33:00,28481.8,28481.8,28480.8,28481.8,0
2019/12/23,13:34:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,13:36:00,28480.8,28480.8,28479.8,28480.8,0
2019/12/23,13:37:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,13:39:00,28479.8,28479.8,28477.8,28479.8,0
2019/12/23,13:40:00,28480.8,28480.8,28480.8,28480.8,0
2019/12/23,13:41:00,28480.8,28480.8,28478.8,28479.8,0
2019/12/23,13:42:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,13:43:00,28478.8,28479.8,28478.8,28479.8,0
2019/12/23,13:44:00,28478.8,28479.8,28478.8,28479.8,0
2019/12/23,13:45:00,28479.8,28480.8,28479.8,28480.8,0
2019/12/23,13:46:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,13:51:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,13:52:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,13:55:00,28479.8,28479.8,28478.8,28479.8,0
2019/12/23,13:56:00,28479.8,28479.8,28479.8,28479.8,0
2019/12/23,13:58:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,14:01:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,14:02:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,14:03:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,14:04:00,28477.8,28478.8,28476.8,28478.8,0
2019/12/23,14:05:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,14:06:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,14:07:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,14:08:00,28477.8,28478.8,28477.8,28477.8,0
2019/12/23,14:09:00,28476.8,28477.8,28476.8,28476.8,0
2019/12/23,14:10:00,28477.8,28477.8,28476.8,28476.8,0
2019/12/23,14:11:00,28476.8,28476.8,28474.8,28475.8,0
2019/12/23,14:12:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,14:13:00,28476.8,28476.8,28474.8,28475.8,0
2019/12/23,14:14:00,28475.8,28475.8,28473.8,28474.8,0
2019/12/23,14:15:00,28475.8,28475.8,28474.8,28474.8,0
2019/12/23,14:16:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,14:17:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,14:19:00,28475.8,28475.8,28475.8,28475.8,0
2019/12/23,14:20:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,14:21:00,28475.8,28475.8,28474.8,28475.8,0
2019/12/23,14:22:00,28475.8,28475.8,28473.8,28474.8,0
2019/12/23,14:23:00,28474.8,28474.8,28473.8,28474.8,0
2019/12/23,14:25:00,28473.8,28474.8,28472.8,28473.8,0
2019/12/23,14:26:00,28473.8,28475.8,28472.8,28474.8,0
2019/12/23,14:27:00,28474.8,28474.8,28473.8,28473.8,0
2019/12/23,14:28:00,28474.8,28474.8,28473.8,28473.8,0
2019/12/23,14:29:00,28473.8,28473.8,28472.8,28472.8,0
2019/12/23,14:30:00,28472.8,28474.8,28471.8,28472.8,0
2019/12/23,14:31:00,28473.8,28474.8,28473.8,28473.8,0
2019/12/23,14:32:00,28474.8,28474.8,28473.8,28474.8,0
2019/12/23,14:33:00,28475.8,28475.8,28474.8,28474.8,0
2019/12/23,14:34:00,28474.8,28474.8,28473.8,28473.8,0
2019/12/23,14:36:00,28474.8,28474.8,28473.8,28473.8,0
2019/12/23,14:37:00,28474.8,28475.8,28473.8,28474.8,0
2019/12/23,14:38:00,28475.8,28476.8,28474.8,28475.8,0
2019/12/23,14:39:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,14:40:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,14:41:00,28476.8,28477.8,28475.8,28477.8,0
2019/12/23,14:42:00,28477.8,28478.8,28476.8,28477.8,0
2019/12/23,14:43:00,28478.8,28479.8,28477.8,28478.8,0
2019/12/23,14:44:00,28478.8,28478.8,28477.8,28477.8,0
2019/12/23,14:45:00,28478.8,28480.8,28478.8,28479.8,0
2019/12/23,14:46:00,28480.8,28481.8,28479.8,28479.8,0
2019/12/23,14:47:00,28480.8,28480.8,28479.8,28479.8,0
2019/12/23,14:48:00,28478.8,28479.8,28478.8,28478.8,0
2019/12/23,14:49:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,14:50:00,28478.8,28479.8,28477.8,28478.8,0
2019/12/23,14:51:00,28478.8,28478.8,28476.8,28476.8,0
2019/12/23,14:52:00,28477.8,28477.8,28475.8,28476.8,0
2019/12/23,14:53:00,28476.8,28476.8,28474.8,28475.8,0
2019/12/23,14:54:00,28475.8,28476.8,28473.8,28476.8,0
2019/12/23,14:55:00,28476.8,28477.8,28476.8,28477.8,0
2019/12/23,14:56:00,28476.8,28476.8,28475.8,28475.8,0
2019/12/23,14:57:00,28476.8,28477.8,28476.8,28477.8,0
2019/12/23,14:58:00,28476.8,28476.8,28476.8,28476.8,0
2019/12/23,14:59:00,28476.8,28476.8,28474.8,28474.8,0
2019/12/23,15:00:00,28474.8,28474.8,28473.8,28474.8,0
2019/12/23,15:01:00,28474.8,28475.8,28473.8,28474.8,0
2019/12/23,15:02:00,28474.8,28474.8,28473.8,28473.8,0
2019/12/23,15:03:00,28473.8,28473.8,28472.8,28472.8,0
2019/12/23,15:04:00,28473.8,28474.8,28473.8,28474.8,0
2019/12/23,15:05:00,28474.8,28474.8,28474.8,28474.8,0
2019/12/23,15:07:00,28474.8,28474.8,28473.8,28473.8,0
2019/12/23,15:08:00,28473.8,28473.8,28472.8,28473.8,0
2019/12/23,15:09:00,28473.8,28473.8,28472.8,28472.8,0
2019/12/23,15:10:00,28473.8,28473.8,28473.8,28473.8,0
2019/12/23,15:11:00,28473.8,28473.8,28469.8,28469.8,0
2019/12/23,15:13:00,28469.8,28471.8,28468.8,28470.8,0
2019/12/23,15:14:00,28470.8,28470.8,28468.8,28470.8,0
2019/12/23,15:15:00,28470.8,28470.8,28468.8,28468.8,0
2019/12/23,15:16:00,28469.8,28470.8,28468.8,28469.8,0
2019/12/23,15:17:00,28470.8,28470.8,28468.8,28469.8,0
2019/12/23,15:18:00,28469.8,28471.8,28468.8,28471.8,0
2019/12/23,15:19:00,28472.8,28472.8,28469.8,28469.8,0
2019/12/23,15:20:00,28469.8,28469.8,28468.8,28468.8,0
2019/12/23,15:21:00,28468.8,28468.8,28467.8,28468.8,0
2019/12/23,15:22:00,28467.8,28468.8,28467.8,28468.8,0
2019/12/23,15:24:00,28469.8,28469.8,28469.8,28469.8,0
2019/12/23,15:26:00,28469.8,28469.8,28468.8,28469.8,0
2019/12/23,15:27:00,28469.8,28469.8,28468.8,28468.8,0
2019/12/23,15:28:00,28469.8,28469.8,28469.8,28469.8,0
2019/12/23,15:29:00,28470.8,28472.8,28470.8,28471.8,0
2019/12/23,15:30:00,28471.8,28471.8,28470.8,28470.8,0
2019/12/23,15:31:00,28471.8,28471.8,28469.8,28470.8,0
2019/12/23,15:33:00,28470.8,28470.8,28468.8,28468.8,0
2019/12/23,15:36:00,28468.8,28468.8,28466.8,28466.8,0
2019/12/23,15:37:00,28467.8,28467.8,28466.8,28467.8,0
2019/12/23,15:38:00,28468.8,28469.8,28467.8,28467.8,0
2019/12/23,15:39:00,28468.8,28468.8,28467.8,28467.8,0
2019/12/23,15:40:00,28467.8,28467.8,28465.8,28466.8,0
2019/12/23,15:41:00,28466.8,28466.8,28465.8,28465.8,0
2019/12/23,15:42:00,28466.8,28466.8,28465.8,28466.8,0
2019/12/23,15:43:00,28466.8,28466.8,28465.8,28466.8,0
2019/12/23,15:44:00,28467.8,28468.8,28467.8,28467.8,0
2019/12/23,15:45:00,28468.8,28468.8,28467.8,28467.8,0
2019/12/23,15:46:00,28468.8,28468.8,28467.8,28467.8,0
2019/12/23,15:48:00,28467.8,28467.8,28464.8,28465.8,0
2019/12/23,15:49:00,28465.8,28466.8,28465.8,28465.8,0
2019/12/23,15:50:00,28466.8,28466.8,28465.8,28465.8,0
2019/12/23,15:51:00,28465.8,28465.8,28464.8,28464.8,0
2019/12/23,15:53:00,28464.8,28464.8,28462.8,28463.8,0
2019/12/23,15:54:00,28463.8,28463.8,28460.8,28461.8,0
2019/12/23,15:55:00,28462.8,28462.8,28461.8,28461.8,0
2019/12/23,15:56:00,28462.8,28462.8,28461.8,28461.8,0
2019/12/23,15:57:00,28461.8,28461.8,28460.8,28460.8,0
2019/12/23,15:58:00,28461.8,28461.8,28461.8,28461.8,0
2019/12/23,15:59:00,28461.8,28461.8,28460.8,28461.8,0
2019/12/23,16:00:00,28462.8,28462.8,28462.8,28462.8,0
2019/12/23,16:01:00,28463.8,28465.8,28462.8,28465.8,0
2019/12/23,16:02:00,28465.8,28465.8,28463.8,28463.8,0
2019/12/23,16:03:00,28464.8,28464.8,28462.8,28462.8,0
2019/12/23,16:04:00,28463.8,28463.8,28462.8,28463.8,0
2019/12/23,16:05:00,28463.8,28463.8,28462.8,28463.8,0
2019/12/23,16:06:00,28464.8,28464.8,28463.8,28463.8,0
2019/12/23,16:07:00,28463.8,28466.8,28462.8,28466.8,0
2019/12/23,16:08:00,28466.8,28466.8,28464.8,28465.8,0
2019/12/23,16:09:00,28465.8,28468.8,28464.8,28467.8,0
2019/12/23,16:10:00,28468.8,28468.8,28465.8,28467.8,0
2019/12/23,16:11:00,28468.8,28470.8,28467.8,28469.8,0
2019/12/23,16:12:00,28469.8,28469.8,28466.8,28467.8,0
2019/12/23,16:13:00,28468.8,28470.8,28467.8,28469.8,0
2019/12/23,16:14:00,28470.8,28471.8,28469.8,28469.8,0
2019/12/23,16:15:00,28470.8,28470.8,28469.8,28470.8,0
2019/12/23,16:16:00,28471.8,28471.8,28466.8,28466.8,0
2019/12/23,16:17:00,28467.8,28469.8,28466.8,28469.8,0
2019/12/23,16:18:00,28468.8,28471.8,28468.8,28470.8,0
2019/12/23,16:19:00,28469.8,28470.8,28468.8,28470.8,0
2019/12/23,16:20:00,28471.8,28471.8,28468.8,28469.8,0
2019/12/23,16:21:00,28468.8,28469.8,28466.8,28466.8,0
2019/12/23,16:22:00,28467.8,28467.8,28466.8,28466.8,0
2019/12/23,16:23:00,28467.8,28468.8,28466.8,28468.8,0
2019/12/23,16:24:00,28468.8,28468.8,28466.8,28467.8,0
2019/12/23,16:25:00,28468.8,28468.8,28467.8,28468.8,0
2019/12/23,16:26:00,28468.8,28469.8,28466.8,28467.8,0
2019/12/23,16:27:00,28467.8,28468.8,28467.8,28468.8,0
2019/12/23,16:28:00,28468.8,28468.8,28467.8,28468.8,0
2019/12/23,16:29:00,28468.8,28469.8,28468.8,28468.8,0
2019/12/23,16:30:00,28468.8,28469.8,28467.8,28469.8,0
2019/12/23,16:31:00,28469.8,28470.8,28468.8,28470.8,0
2019/12/23,16:32:00,28469.8,28470.8,28467.8,28467.8,0
2019/12/23,16:33:00,28468.8,28468.8,28467.8,28467.8,0
2019/12/23,16:34:00,28466.8,28467.8,28466.8,28466.8,0
2019/12/23,16:35:00,28467.8,28467.8,28464.8,28465.8,0
2019/12/23,16:36:00,28465.8,28465.8,28464.8,28464.8,0
2019/12/23,16:37:00,28464.8,28464.8,28463.8,28464.8,0
2019/12/23,16:38:00,28465.8,28466.8,28464.8,28465.8,0
2019/12/23,16:39:00,28466.8,28469.8,28466.8,28469.8,0
2019/12/23,16:40:00,28469.8,28470.8,28468.8,28469.8,0
2019/12/23,16:41:00,28469.8,28469.8,28468.8,28469.8,0
2019/12/23,16:42:00,28469.8,28469.8,28467.8,28468.8,0
2019/12/23,16:43:00,28469.8,28470.8,28468.8,28469.8,0
2019/12/23,16:44:00,28468.8,28469.8,28467.8,28469.8,0
2019/12/23,16:45:00,28470.8,28470.8,28467.8,28468.8,0
2019/12/23,16:46:00,28469.8,28469.8,28467.8,28468.8,0
2019/12/23,16:47:00,28469.8,28469.8,28469.8,28469.8,0
2019/12/23,16:48:00,28470.8,28470.8,28464.8,28465.8,0
2019/12/23,16:50:00,28465.8,28465.8,28464.8,28464.8,0
2019/12/23,16:51:00,28465.8,28465.8,28463.8,28464.8,0
2019/12/23,16:52:00,28464.8,28464.8,28464.8,28464.8,0
2019/12/23,16:53:00,28464.8,28465.8,28462.8,28462.8,0
2019/12/23,16:54:00,28463.8,28463.8,28461.8,28462.8,0
2019/12/23,16:55:00,28463.8,28464.8,28463.8,28463.8,0
2019/12/23,16:56:00,28463.8,28465.8,28463.8,28465.8,0
2019/12/23,16:57:00,28465.8,28465.8,28464.8,28465.8,0
2019/12/23,16:58:00,28466.8,28467.8,28465.8,28467.8,0
2019/12/23,16:59:00,28468.8,28469.8,28468.8,28469.8,0
2019/12/23,17:00:00,28469.8,28470.8,28467.8,28467.8,0
2019/12/23,17:01:00,28468.8,28473.8,28464.8,28469.8,0
2019/12/23,17:02:00,28470.8,28474.8,28468.8,28471.8,0
2019/12/23,17:03:00,28470.8,28472.8,28470.8,28471.8,0
2019/12/23,17:04:00,28471.8,28476.8,28470.8,28476.8,0
2019/12/23,17:05:00,28476.8,28478.8,28475.8,28476.8,0
2019/12/23,17:06:00,28477.8,28477.8,28471.8,28472.8,0
2019/12/23,17:07:00,28472.8,28473.8,28468.8,28470.8,0
2019/12/23,17:08:00,28471.8,28473.8,28467.8,28470.8,0
2019/12/23,17:09:00,28470.8,28473.8,28470.8,28473.8,0
2019/12/23,17:10:00,28474.8,28474.8,28466.8,28466.8,0
2019/12/23,17:11:00,28467.8,28470.8,28465.8,28470.8,0
2019/12/23,17:12:00,28471.8,28473.8,28469.8,28472.8,0
2019/12/23,17:13:00,28473.8,28477.8,28472.8,28476.8,0
2019/12/23,17:14:00,28476.8,28479.8,28475.8,28478.8,0
2019/12/23,17:15:00,28478.8,28478.8,28476.8,28476.8,0
2019/12/23,17:16:00,28476.8,28480.8,28474.8,28479.8,0
2019/12/23,17:17:00,28479.8,28479.8,28474.8,28475.8,0
2019/12/23,17:18:00,28476.8,28477.8,28474.8,28474.8,0
2019/12/23,17:19:00,28474.8,28476.8,28473.8,28476.8,0
2019/12/23,17:20:00,28476.8,28477.8,28475.8,28477.8,0
2019/12/23,17:21:00,28476.8,28480.8,28476.8,28476.8,0
2019/12/23,17:22:00,28477.8,28478.8,28476.8,28476.8,0
2019/12/23,17:23:00,28476.8,28476.8,28474.8,28475.8,0
2019/12/23,17:24:00,28476.8,28477.8,28475.8,28476.8,0
2019/12/23,17:25:00,28476.8,28477.8,28475.8,28477.8,0
2019/12/23,17:26:00,28476.8,28477.8,28475.8,28476.8,0
2019/12/23,17:27:00,28477.8,28477.8,28476.8,28477.8,0
2019/12/23,17:28:00,28477.8,28477.8,28475.8,28476.8,0
2019/12/23,17:29:00,28476.8,28476.8,28475.8,28476.8,0
2019/12/23,17:30:00,28476.8,28478.8,28476.8,28476.8,0
2019/12/23,17:31:00,28477.8,28477.8,28476.8,28476.8,0
2019/12/23,17:32:00,28476.8,28477.8,28475.8,28476.8,0
2019/12/23,17:33:00,28476.8,28477.8,28474.8,28476.8,0
2019/12/23,17:34:00,28476.8,28476.8,28472.8,28474.8,0
2019/12/23,17:35:00,28475.8,28475.8,28473.8,28474.8,0
2019/12/23,17:36:00,28474.8,28477.8,28473.8,28477.8,0
2019/12/23,17:37:00,28477.8,28478.8,28475.8,28478.8,0
2019/12/23,17:38:00,28479.8,28480.8,28478.8,28479.8,0
2019/12/23,17:39:00,28479.8,28479.8,28478.8,28478.8,0
2019/12/23,17:40:00,28478.8,28480.8,28478.8,28480.8,0
2019/12/23,17:41:00,28481.8,28481.8,28476.8,28478.8,0
2019/12/23,17:42:00,28477.8,28480.8,28477.8,28478.8,0
2019/12/23,17:43:00,28479.8,28482.8,28478.8,28480.8,0
2019/12/23,17:44:00,28481.8,28481.8,28479.8,28479.8,0
2019/12/23,17:45:00,28480.8,28483.8,28480.8,28482.8,0
2019/12/23,17:46:00,28483.8,28483.8,28479.8,28481.8,0
2019/12/23,17:47:00,28481.8,28482.8,28479.8,28480.8,0
2019/12/23,17:48:00,28479.8,28481.8,28479.8,28480.8,0
2019/12/23,17:49:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,17:50:00,28480.8,28480.8,28478.8,28479.8,0
2019/12/23,17:51:00,28479.8,28479.8,28476.8,28478.8,0
2019/12/23,17:52:00,28479.8,28480.8,28477.8,28479.8,0
2019/12/23,17:53:00,28480.8,28480.8,28478.8,28478.8,0
2019/12/23,17:54:00,28479.8,28480.8,28477.8,28477.8,0
2019/12/23,17:55:00,28477.8,28479.8,28477.8,28478.8,0
2019/12/23,17:56:00,28478.8,28480.8,28477.8,28480.8,0
2019/12/23,17:57:00,28480.8,28480.8,28477.8,28478.8,0
2019/12/23,17:58:00,28478.8,28479.8,28477.8,28479.8,0
2019/12/23,17:59:00,28479.8,28479.8,28477.8,28478.8,0
2019/12/23,18:00:00,28478.8,28479.8,28476.8,28478.8,0
2019/12/23,18:01:00,28479.8,28479.8,28476.8,28477.8,0
2019/12/23,18:02:00,28478.8,28478.8,28476.8,28476.8,0
2019/12/23,18:03:00,28476.8,28480.8,28475.8,28480.8,0
2019/12/23,18:04:00,28480.8,28482.8,28480.8,28482.8,0
2019/12/23,18:05:00,28482.8,28483.8,28480.8,28483.8,0
2019/12/23,18:06:00,28483.8,28483.8,28480.8,28482.8,0
2019/12/23,18:07:00,28483.8,28483.8,28481.8,28481.8,0
2019/12/23,18:08:00,28481.8,28481.8,28480.8,28480.8,0
2019/12/23,18:09:00,28480.8,28482.8,28479.8,28482.8,0
2019/12/23,18:10:00,28481.8,28482.8,28481.8,28481.8,0
2019/12/23,18:11:00,28480.8,28482.8,28479.8,28482.8,0
2019/12/23,18:12:00,28482.8,28482.8,28480.8,28481.8,0
2019/12/23,18:13:00,28481.8,28482.8,28479.8,28481.8,0
2019/12/23,18:14:00,28482.8,28483.8,28481.8,28482.8,0
2019/12/23,18:15:00,28483.8,28483.8,28480.8,28481.8,0
2019/12/23,18:16:00,28482.8,28484.8,28481.8,28483.8,0
2019/12/23,18:17:00,28483.8,28484.8,28481.8,28484.8,0
2019/12/23,18:18:00,28485.8,28489.8,28485.8,28486.8,0
2019/12/23,18:19:00,28486.8,28492.8,28485.8,28492.8,0
2019/12/23,18:20:00,28493.8,28497.8,28489.8,28489.8,0
2019/12/23,18:21:00,28488.8,28491.8,28487.8,28489.8,0
2019/12/23,18:22:00,28490.8,28491.8,28489.8,28490.8,0
2019/12/23,18:23:00,28490.8,28490.8,28482.8,28485.8,0
2019/12/23,18:24:00,28486.8,28491.8,28486.8,28489.8,0
2019/12/23,18:25:00,28489.8,28490.8,28488.8,28490.8,0
2019/12/23,18:26:00,28490.8,28492.8,28489.8,28490.8,0
2019/12/23,18:27:00,28489.8,28491.8,28488.8,28489.8,0
2019/12/23,18:28:00,28489.8,28491.8,28489.8,28491.8,0
2019/12/23,18:29:00,28490.8,28490.8,28486.8,28487.8,0
2019/12/23,18:30:00,28488.8,28489.8,28487.8,28489.8,0
2019/12/23,18:31:00,28489.8,28492.8,28488.8,28491.8,0
2019/12/23,18:32:00,28491.8,28494.8,28491.8,28494.8,0
2019/12/23,18:33:00,28493.8,28495.8,28493.8,28493.8,0
2019/12/23,18:34:00,28493.8,28493.8,28490.8,28492.8,0
2019/12/23,18:35:00,28493.8,28493.8,28490.8,28491.8,0
2019/12/23,18:36:00,28492.8,28492.8,28489.8,28490.8,0
2019/12/23,18:37:00,28490.8,28490.8,28489.8,28489.8,0
2019/12/23,18:38:00,28490.8,28491.8,28489.8,28489.8,0
2019/12/23,18:39:00,28489.8,28489.8,28488.8,28489.8,0
2019/12/23,18:40:00,28490.8,28491.8,28489.8,28491.8,0
2019/12/23,18:41:00,28491.8,28492.8,28490.8,28492.8,0
2019/12/23,18:42:00,28492.8,28492.8,28491.8,28492.8,0
2019/12/23,18:43:00,28491.8,28492.8,28490.8,28491.8,0
2019/12/23,18:44:00,28490.8,28491.8,28489.8,28489.8,0
2019/12/23,18:45:00,28489.8,28490.8,28488.8,28490.8,0
2019/12/23,18:46:00,28491.8,28492.8,28487.8,28488.8,0
2019/12/23,18:47:00,28489.8,28490.8,28488.8,28489.8,0
2019/12/23,18:48:00,28489.8,28489.8,28487.8,28488.8,0
2019/12/23,18:49:00,28489.8,28489.8,28487.8,28488.8,0
2019/12/23,18:50:00,28489.8,28490.8,28488.8,28489.8,0
2019/12/23,18:51:00,28490.8,28490.8,28488.8,28488.8,0
2019/12/23,18:52:00,28488.8,28489.8,28487.8,28487.8,0
2019/12/23,18:53:00,28487.8,28488.8,28486.8,28487.8,0
2019/12/23,18:54:00,28487.8,28488.8,28486.8,28487.8,0
2019/12/23,18:55:00,28487.8,28487.8,28486.8,28487.8,0
2019/12/23,18:56:00,28487.8,28488.8,28486.8,28486.8,0
2019/12/23,18:57:00,28487.8,28487.8,28486.8,28487.8,0
2019/12/23,18:58:00,28487.8,28487.8,28486.8,28486.8,0
2019/12/23,18:59:00,28485.8,28487.8,28485.8,28486.8,0
2019/12/23,19:00:00,28486.8,28486.8,28485.8,28485.8,0
2019/12/23,19:01:00,28485.8,28485.8,28481.8,28482.8,0
2019/12/23,19:02:00,28481.8,28485.8,28480.8,28484.8,0
2019/12/23,19:03:00,28484.8,28484.8,28481.8,28482.8,0
2019/12/23,19:04:00,28482.8,28484.8,28482.8,28484.8,0
2019/12/23,19:06:00,28485.8,28485.8,28484.8,28485.8,0
2019/12/23,19:07:00,28485.8,28486.8,28484.8,28486.8,0
2019/12/23,19:08:00,28486.8,28486.8,28484.8,28484.8,0
2019/12/23,19:09:00,28484.8,28488.8,28484.8,28488.8,0
2019/12/23,19:10:00,28489.8,28494.8,28487.8,28488.8,0
2019/12/23,19:11:00,28488.8,28488.8,28484.8,28484.8,0
2019/12/23,19:12:00,28484.8,28487.8,28482.8,28486.8,0
2019/12/23,19:13:00,28487.8,28489.8,28486.8,28489.8,0
2019/12/23,19:14:00,28489.8,28491.8,28488.8,28491.8,0
2019/12/23,19:15:00,28491.8,28491.8,28489.8,28489.8,0
2019/12/23,19:16:00,28490.8,28492.8,28490.8,28492.8,0
2019/12/23,19:17:00,28492.8,28492.8,28490.8,28490.8,0
2019/12/23,19:18:00,28491.8,28491.8,28489.8,28491.8,0
2019/12/23,19:19:00,28491.8,28491.8,28490.8,28491.8,0
2019/12/23,19:20:00,28492.8,28493.8,28492.8,28493.8,0
2019/12/23,19:21:00,28493.8,28493.8,28492.8,28492.8,0
2019/12/23,19:22:00,28492.8,28492.8,28491.8,28491.8,0
2019/12/23,19:23:00,28491.8,28492.8,28490.8,28492.8,0
2019/12/23,19:24:00,28493.8,28496.8,28492.8,28495.8,0
2019/12/23,19:25:00,28495.8,28495.8,28492.8,28494.8,0
2019/12/23,19:26:00,28494.8,28494.8,28493.8,28493.8,0
2019/12/23,19:27:00,28494.8,28494.8,28493.8,28493.8,0
2019/12/23,19:28:00,28494.8,28494.8,28492.8,28493.8,0
2019/12/23,19:29:00,28494.8,28494.8,28493.8,28493.8,0
2019/12/23,19:30:00,28494.8,28496.8,28494.8,28496.8,0
2019/12/23,19:31:00,28496.8,28497.8,28495.8,28497.8,0
2019/12/23,19:32:00,28497.8,28497.8,28494.8,28496.8,0
2019/12/23,19:33:00,28496.8,28498.8,28496.8,28497.8,0
2019/12/23,19:34:00,28498.8,28499.8,28497.8,28498.8,0
2019/12/23,19:35:00,28499.8,28499.8,28497.8,28499.8,0
2019/12/23,19:36:00,28500.8,28500.8,28498.8,28498.8,0
2019/12/23,19:37:00,28498.8,28498.8,28494.8,28494.8,0
2019/12/23,19:38:00,28495.8,28495.8,28493.8,28493.8,0
2019/12/23,19:39:00,28494.8,28494.8,28493.8,28494.8,0
2019/12/23,19:40:00,28494.8,28494.8,28493.8,28494.8,0
2019/12/23,19:41:00,28494.8,28494.8,28491.8,28492.8,0
2019/12/23,19:42:00,28491.8,28493.8,28491.8,28491.8,0
2019/12/23,19:43:00,28491.8,28491.8,28490.8,28490.8,0
2019/12/23,19:44:00,28490.8,28492.8,28489.8,28491.8,0
2019/12/23,19:45:00,28492.8,28493.8,28491.8,28492.8,0
2019/12/23,19:46:00,28492.8,28492.8,28489.8,28490.8,0
2019/12/23,19:47:00,28491.8,28492.8,28491.8,28491.8,0
2019/12/23,19:48:00,28491.8,28491.8,28489.8,28489.8,0
2019/12/23,19:49:00,28489.8,28490.8,28488.8,28490.8,0
2019/12/23,19:50:00,28490.8,28491.8,28488.8,28490.8,0
2019/12/23,19:51:00,28491.8,28493.8,28490.8,28492.8,0
2019/12/23,19:52:00,28492.8,28492.8,28491.8,28491.8,0
2019/12/23,19:53:00,28492.8,28493.8,28492.8,28492.8,0
2019/12/23,19:54:00,28492.8,28492.8,28490.8,28490.8,0
2019/12/23,19:55:00,28490.8,28491.8,28489.8,28490.8,0
2019/12/23,19:56:00,28490.8,28490.8,28488.8,28489.8,0
2019/12/23,19:57:00,28489.8,28490.8,28489.8,28489.8,0
2019/12/23,19:58:00,28489.8,28489.8,28487.8,28487.8,0
2019/12/23,19:59:00,28488.8,28489.8,28487.8,28489.8,0
2019/12/23,20:00:00,28490.8,28490.8,28489.8,28489.8,0
2019/12/23,20:01:00,28490.8,28491.8,28489.8,28490.8,0
2019/12/23,20:02:00,28490.8,28492.8,28490.8,28492.8,0
2019/12/23,20:03:00,28492.8,28492.8,28490.8,28490.8,0
2019/12/23,20:04:00,28491.8,28491.8,28489.8,28490.8,0
2019/12/23,20:05:00,28489.8,28491.8,28489.8,28491.8,0
2019/12/23,20:06:00,28491.8,28493.8,28490.8,28493.8,0
2019/12/23,20:07:00,28494.8,28497.8,28493.8,28497.8,0
2019/12/23,20:08:00,28497.8,28497.8,28493.8,28493.8,0
2019/12/23,20:09:00,28493.8,28495.8,28493.8,28495.8,0
2019/12/23,20:10:00,28495.8,28495.8,28494.8,28494.8,0
2019/12/23,20:11:00,28494.8,28496.8,28493.8,28495.8,0
2019/12/23,20:12:00,28495.8,28505.8,28495.8,28503.8,0
2019/12/23,20:13:00,28503.8,28503.8,28498.8,28500.8,0
2019/12/23,20:14:00,28501.8,28501.8,28500.8,28500.8,0
2019/12/23,20:15:00,28501.8,28502.8,28500.8,28502.8,0
2019/12/23,20:16:00,28502.8,28502.8,28501.8,28502.8,0
2019/12/23,20:17:00,28502.8,28503.8,28502.8,28503.8,0
2019/12/23,20:18:00,28502.8,28503.8,28501.8,28501.8,0
2019/12/23,20:19:00,28502.8,28502.8,28501.8,28502.8,0
2019/12/23,20:21:00,28501.8,28502.8,28500.8,28501.8,0
2019/12/23,20:22:00,28501.8,28502.8,28498.8,28500.8,0
2019/12/23,20:23:00,28501.8,28501.8,28499.8,28500.8,0
2019/12/23,20:24:00,28500.8,28500.8,28499.8,28499.8,0
2019/12/23,20:25:00,28499.8,28499.8,28498.8,28499.8,0
2019/12/23,20:26:00,28499.8,28499.8,28497.8,28497.8,0
2019/12/23,20:27:00,28498.8,28498.8,28497.8,28498.8,0
2019/12/23,20:28:00,28499.8,28500.8,28499.8,28499.8,0
2019/12/23,20:29:00,28500.8,28501.8,28499.8,28501.8,0
2019/12/23,20:30:00,28502.8,28502.8,28500.8,28500.8,0
2019/12/23,20:31:00,28501.8,28501.8,28499.8,28499.8,0
2019/12/23,20:32:00,28499.8,28499.8,28494.8,28495.8,0
2019/12/23,20:33:00,28494.8,28496.8,28493.8,28496.8,0
2019/12/23,20:34:00,28496.8,28496.8,28495.8,28495.8,0
2019/12/23,20:35:00,28496.8,28498.8,28496.8,28497.8,0
2019/12/23,20:36:00,28498.8,28498.8,28495.8,28496.8,0
2019/12/23,20:37:00,28496.8,28497.8,28495.8,28497.8,0
2019/12/23,20:38:00,28497.8,28497.8,28496.8,28497.8,0
2019/12/23,20:39:00,28498.8,28501.8,28497.8,28501.8,0
2019/12/23,20:40:00,28502.8,28503.8,28501.8,28503.8,0
2019/12/23,20:41:00,28504.8,28504.8,28501.8,28503.8,0
2019/12/23,20:42:00,28503.8,28503.8,28501.8,28502.8,0
2019/12/23,20:43:00,28502.8,28502.8,28501.8,28501.8,0
2019/12/23,20:44:00,28501.8,28502.8,28501.8,28501.8,0
2019/12/23,20:45:00,28502.8,28502.8,28500.8,28501.8,0
2019/12/23,20:46:00,28501.8,28501.8,28498.8,28500.8,0
2019/12/23,20:47:00,28500.8,28501.8,28500.8,28501.8,0
2019/12/23,20:48:00,28501.8,28503.8,28500.8,28501.8,0
2019/12/23,20:49:00,28503.8,28503.8,28501.8,28503.8,0
2019/12/23,20:50:00,28503.8,28504.8,28502.8,28504.8,0
2019/12/23,20:51:00,28504.8,28504.8,28503.8,28503.8,0
2019/12/23,20:52:00,28503.8,28503.8,28501.8,28502.8,0
2019/12/23,20:53:00,28502.8,28502.8,28501.8,28502.8,0
2019/12/23,20:54:00,28502.8,28502.8,28500.8,28501.8,0
2019/12/23,20:55:00,28502.8,28502.8,28501.8,28501.8,0
2019/12/23,20:56:00,28501.8,28502.8,28500.8,28501.8,0
2019/12/23,20:57:00,28501.8,28501.8,28500.8,28501.8,0
2019/12/23,20:58:00,28501.8,28501.8,28501.8,28501.8,0
2019/12/23,20:59:00,28502.8,28503.8,28502.8,28502.8,0
2019/12/23,21:00:00,28503.8,28504.8,28503.8,28504.8,0
2019/12/23,21:01:00,28505.8,28505.8,28500.8,28501.8,0
2019/12/23,21:02:00,28502.8,28504.8,28500.8,28504.8,0
2019/12/23,21:03:00,28505.8,28506.8,28504.8,28504.8,0
2019/12/23,21:04:00,28504.8,28506.8,28503.8,28506.8,0
2019/12/23,21:05:00,28507.8,28507.8,28506.8,28506.8,0
2019/12/23,21:06:00,28506.8,28507.8,28505.8,28505.8,0
2019/12/23,21:07:00,28506.8,28506.8,28505.8,28506.8,0
2019/12/23,21:08:00,28507.8,28516.8,28507.8,28511.8,0
2019/12/23,21:09:00,28511.8,28517.8,28510.8,28516.8,0
2019/12/23,21:10:00,28517.8,28533.8,28517.8,28524.8,0
2019/12/23,21:11:00,28525.8,28526.8,28520.8,28522.8,0
2019/12/23,21:12:00,28522.8,28524.8,28521.8,28522.8,0
2019/12/23,21:13:00,28521.8,28521.8,28519.8,28519.8,0
2019/12/23,21:14:00,28520.8,28523.8,28519.8,28522.8,0
2019/12/23,21:15:00,28523.8,28525.8,28522.8,28523.8,0
2019/12/23,21:16:00,28523.8,28523.8,28520.8,28521.8,0
2019/12/23,21:17:00,28521.8,28523.8,28520.8,28522.8,0
2019/12/23,21:18:00,28522.8,28522.8,28521.8,28521.8,0
2019/12/23,21:19:00,28521.8,28523.8,28517.8,28521.8,0
2019/12/23,21:20:00,28522.8,28526.8,28522.8,28526.8,0
2019/12/23,21:21:00,28526.8,28526.8,28520.8,28520.8,0
2019/12/23,21:22:00,28521.8,28525.8,28519.8,28522.8,0
2019/12/23,21:23:00,28522.8,28522.8,28520.8,28520.8,0
2019/12/23,21:24:00,28521.8,28522.8,28520.8,28521.8,0
2019/12/23,21:25:00,28520.8,28521.8,28518.8,28518.8,0
2019/12/23,21:26:00,28519.8,28520.8,28518.8,28520.8,0
2019/12/23,21:27:00,28521.8,28521.8,28518.8,28519.8,0
2019/12/23,21:28:00,28520.8,28522.8,28519.8,28522.8,0
2019/12/23,21:29:00,28522.8,28526.8,28521.8,28526.8,0
2019/12/23,21:30:00,28525.8,28526.8,28524.8,28525.8,0
2019/12/23,21:31:00,28526.8,28526.8,28523.8,28524.8,0
2019/12/23,21:32:00,28524.8,28524.8,28521.8,28524.8,0
2019/12/23,21:33:00,28524.8,28526.8,28522.8,28523.8,0
2019/12/23,21:34:00,28523.8,28523.8,28522.8,28523.8,0
2019/12/23,21:35:00,28522.8,28526.8,28522.8,28524.8,0
2019/12/23,21:36:00,28524.8,28525.8,28523.8,28524.8,0
2019/12/23,21:37:00,28524.8,28525.8,28523.8,28525.8,0
2019/12/23,21:38:00,28526.8,28526.8,28524.8,28525.8,0
2019/12/23,21:39:00,28526.8,28526.8,28525.8,28526.8,0
2019/12/23,21:40:00,28527.8,28527.8,28525.8,28526.8,0
2019/12/23,21:41:00,28526.8,28527.8,28525.8,28526.8,0
2019/12/23,21:42:00,28526.8,28527.8,28525.8,28526.8,0
2019/12/23,21:43:00,28526.8,28526.8,28525.8,28526.8,0
2019/12/23,21:44:00,28527.8,28527.8,28524.8,28524.8,0
2019/12/23,21:45:00,28525.8,28525.8,28524.8,28525.8,0
2019/12/23,21:46:00,28525.8,28525.8,28523.8,28524.8,0
2019/12/23,21:47:00,28524.8,28524.8,28524.8,28524.8,0
2019/12/23,21:48:00,28525.8,28526.8,28524.8,28525.8,0
2019/12/23,21:49:00,28525.8,28525.8,28524.8,28525.8,0
2019/12/23,21:50:00,28525.8,28525.8,28523.8,28525.8,0
2019/12/23,21:51:00,28525.8,28526.8,28524.8,28526.8,0
2019/12/23,21:52:00,28527.8,28527.8,28526.8,28526.8,0
2019/12/23,21:53:00,28526.8,28529.8,28524.8,28528.8,0
2019/12/23,21:54:00,28528.8,28528.8,28527.8,28527.8,0
2019/12/23,21:55:00,28528.8,28530.8,28527.8,28530.8,0
2019/12/23,21:56:00,28530.8,28531.8,28529.8,28530.8,0
2019/12/23,21:57:00,28531.8,28531.8,28529.8,28530.8,0
2019/12/23,21:58:00,28530.8,28530.8,28528.8,28528.8,0
2019/12/23,21:59:00,28529.8,28529.8,28527.8,28528.8,0
2019/12/23,22:00:00,28528.8,28528.8,28527.8,28528.8,0
2019/12/23,22:01:00,28529.8,28529.8,28528.8,28528.8,0
2019/12/23,22:02:00,28528.8,28528.8,28526.8,28526.8,0
2019/12/23,22:03:00,28527.8,28528.8,28527.8,28528.8,0
2019/12/23,22:04:00,28528.8,28528.8,28525.8,28526.8,0
2019/12/23,22:05:00,28526.8,28527.8,28525.8,28526.8,0
2019/12/23,22:06:00,28527.8,28527.8,28526.8,28526.8,0
2019/12/23,22:07:00,28525.8,28526.8,28525.8,28526.8,0
2019/12/23,22:08:00,28526.8,28526.8,28523.8,28525.8,0
2019/12/23,22:09:00,28525.8,28525.8,28523.8,28523.8,0
2019/12/23,22:10:00,28524.8,28524.8,28522.8,28523.8,0
2019/12/23,22:11:00,28523.8,28523.8,28522.8,28523.8,0
2019/12/23,22:12:00,28523.8,28524.8,28521.8,28523.8,0
2019/12/23,22:13:00,28524.8,28525.8,28523.8,28524.8,0
2019/12/23,22:14:00,28524.8,28526.8,28523.8,28526.8,0
2019/12/23,22:15:00,28527.8,28527.8,28525.8,28525.8,0
2019/12/23,22:16:00,28525.8,28525.8,28524.8,28524.8,0
2019/12/23,22:17:00,28524.8,28525.8,28523.8,28524.8,0
2019/12/23,22:18:00,28525.8,28525.8,28521.8,28521.8,0
2019/12/23,22:19:00,28522.8,28522.8,28520.8,28520.8,0
2019/12/23,22:20:00,28521.8,28521.8,28520.8,28521.8,0
2019/12/23,22:21:00,28520.8,28521.8,28519.8,28520.8,0
2019/12/23,22:22:00,28520.8,28521.8,28519.8,28521.8,0
2019/12/23,22:23:00,28521.8,28522.8,28520.8,28521.8,0
2019/12/23,22:24:00,28522.8,28523.8,28521.8,28522.8,0
2019/12/23,22:25:00,28522.8,28525.8,28521.8,28525.8,0
2019/12/23,22:26:00,28526.8,28526.8,28523.8,28525.8,0
2019/12/23,22:27:00,28525.8,28526.8,28524.8,28526.8,0
2019/12/23,22:28:00,28525.8,28526.8,28524.8,28526.8,0
2019/12/23,22:29:00,28526.8,28526.8,28524.8,28524.8,0
2019/12/23,22:30:00,28525.8,28525.8,28522.8,28524.8,0
2019/12/23,22:31:00,28525.8,28525.8,28522.8,28522.8,0
2019/12/23,22:32:00,28523.8,28523.8,28521.8,28522.8,0
2019/12/23,22:33:00,28523.8,28523.8,28521.8,28522.8,0
2019/12/23,22:34:00,28522.8,28524.8,28521.8,28524.8,0
2019/12/23,22:35:00,28524.8,28524.8,28522.8,28522.8,0
2019/12/23,22:36:00,28523.8,28524.8,28523.8,28524.8,0
2019/12/23,22:37:00,28525.8,28529.8,28525.8,28527.8,0
2019/12/23,22:38:00,28528.8,28528.8,28526.8,28527.8,0
2019/12/23,22:39:00,28528.8,28528.8,28526.8,28527.8,0
2019/12/23,22:40:00,28527.8,28527.8,28526.8,28526.8,0
2019/12/23,22:41:00,28526.8,28528.8,28525.8,28528.8,0
2019/12/23,22:42:00,28529.8,28532.8,28528.8,28531.8,0
2019/12/23,22:43:00,28530.8,28530.8,28528.8,28529.8,0
2019/12/23,22:44:00,28530.8,28531.8,28529.8,28529.8,0
2019/12/23,22:45:00,28530.8,28530.8,28529.8,28529.8,0
2019/12/23,22:46:00,28529.8,28529.8,28528.8,28528.8,0
2019/12/23,22:47:00,28529.8,28529.8,28527.8,28528.8,0
2019/12/23,22:48:00,28528.8,28528.8,28521.8,28521.8,0
2019/12/23,22:49:00,28522.8,28525.8,28521.8,28525.8,0
2019/12/23,22:50:00,28525.8,28525.8,28522.8,28523.8,0
2019/12/23,22:51:00,28522.8,28523.8,28520.8,28520.8,0
2019/12/23,22:52:00,28520.8,28520.8,28519.8,28519.8,0
2019/12/23,22:53:00,28520.8,28520.8,28518.8,28518.8,0
2019/12/23,22:54:00,28519.8,28519.8,28516.8,28517.8,0
2019/12/23,22:55:00,28517.8,28517.8,28515.8,28516.8,0
2019/12/23,22:56:00,28515.8,28516.8,28512.8,28513.8,0
2019/12/23,22:57:00,28513.8,28513.8,28508.8,28511.8,0
2019/12/23,22:58:00,28512.8,28513.8,28511.8,28512.8,0
2019/12/23,22:59:00,28513.8,28514.8,28512.8,28514.8,0
2019/12/23,23:00:00,28513.8,28514.8,28508.8,28512.8,0
2019/12/23,23:01:00,28513.8,28513.8,28510.8,28511.8,0
2019/12/23,23:02:00,28511.8,28511.8,28510.8,28511.8,0
2019/12/23,23:03:00,28511.8,28511.8,28509.8,28511.8,0
2019/12/23,23:04:00,28511.8,28512.8,28510.8,28510.8,0
2019/12/23,23:05:00,28510.8,28510.8,28508.8,28509.8,0
2019/12/23,23:06:00,28510.8,28511.8,28506.8,28507.8,0
2019/12/23,23:07:00,28507.8,28509.8,28501.8,28504.8,0
2019/12/23,23:08:00,28504.8,28509.8,28502.8,28507.8,0
2019/12/23,23:09:00,28507.8,28511.8,28507.8,28508.8,0
2019/12/23,23:10:00,28509.8,28509.8,28507.8,28507.8,0
2019/12/23,23:11:00,28508.8,28509.8,28507.8,28509.8,0
2019/12/23,23:12:00,28509.8,28509.8,28507.8,28507.8,0
2019/12/23,23:13:00,28507.8,28507.8,28498.8,28498.8,0
2019/12/23,23:14:00,28499.8,28504.8,28498.8,28501.8,0
2019/12/23,23:15:00,28502.8,28504.8,28500.8,28502.8,0
2019/12/23,23:16:00,28501.8,28523.8,28501.8,28522.8,0
2019/12/23,23:17:00,28523.8,28529.8,28519.8,28528.8,0
2019/12/23,23:18:00,28528.8,28529.8,28519.8,28522.8,0
2019/12/23,23:19:00,28522.8,28525.8,28522.8,28525.8,0
2019/12/23,23:20:00,28526.8,28541.8,28525.8,28541.8,0
2019/12/23,23:21:00,28542.8,28560.8,28542.8,28552.8,0
2019/12/23,23:22:00,28551.8,28552.8,28545.8,28552.8,0
2019/12/23,23:23:00,28553.8,28567.8,28552.8,28560.8,0
2019/12/23,23:24:00,28560.8,28563.8,28556.8,28557.8,0
2019/12/23,23:25:00,28557.8,28557.8,28552.8,28554.8,0
2019/12/23,23:26:00,28555.8,28557.8,28554.8,28555.8,0
2019/12/23,23:27:00,28555.8,28556.8,28550.8,28556.8,0
2019/12/23,23:28:00,28557.8,28561.8,28553.8,28553.8,0
2019/12/23,23:29:00,28553.8,28553.8,28550.8,28551.8,0
2019/12/23,23:30:00,28552.8,28553.8,28544.8,28544.8,0
2019/12/23,23:31:00,28545.8,28545.8,28532.8,28534.8,0
2019/12/23,23:32:00,28535.8,28539.8,28518.8,28538.8,0
2019/12/23,23:33:00,28539.8,28551.8,28532.8,28551.8,0
2019/12/23,23:34:00,28551.8,28552.8,28531.8,28531.8,0
2019/12/23,23:35:00,28532.8,28543.8,28527.8,28535.8,0
2019/12/23,23:36:00,28535.8,28538.8,28527.8,28536.8,0
2019/12/23,23:37:00,28537.8,28541.8,28532.8,28536.8,0
2019/12/23,23:38:00,28537.8,28540.8,28532.8,28534.8,0
2019/12/23,23:39:00,28534.8,28537.8,28527.8,28527.8,0
2019/12/23,23:40:00,28527.8,28531.8,28526.8,28529.8,0
2019/12/23,23:41:00,28528.8,28529.8,28519.8,28528.8,0
2019/12/23,23:42:00,28528.8,28535.8,28527.8,28532.8,0
2019/12/23,23:43:00,28532.8,28533.8,28523.8,28525.8,0
2019/12/23,23:44:00,28525.8,28527.8,28520.8,28522.8,0
2019/12/23,23:45:00,28523.8,28527.8,28519.8,28521.8,0
2019/12/23,23:46:00,28522.8,28528.8,28519.8,28528.8,0
2019/12/23,23:47:00,28528.8,28536.8,28526.8,28534.8,0
2019/12/23,23:48:00,28535.8,28538.8,28531.8,28537.8,0
2019/12/23,23:49:00,28538.8,28542.8,28536.8,28540.8,0
2019/12/23,23:50:00,28540.8,28542.8,28537.8,28539.8,0
2019/12/23,23:51:00,28539.8,28544.8,28535.8,28543.8,0
2019/12/23,23:52:00,28544.8,28547.8,28539.8,28540.8,0
2019/12/23,23:53:00,28540.8,28543.8,28537.8,28543.8,0
2019/12/23,23:54:00,28543.8,28546.8,28541.8,28545.8,0
2019/12/23,23:55:00,28545.8,28548.8,28542.8,28545.8,0
2019/12/23,23:56:00,28546.8,28546.8,28539.8,28544.8,0
2019/12/23,23:57:00,28543.8,28546.8,28539.8,28544.8,0
2019/12/23,23:58:00,28545.8,28546.8,28539.8,28541.8,0
2019/12/23,23:59:00,28541.8,28542.8,28538.8,28542.8,0
2019/12/24,00:00:00,28543.8,28544.8,28538.8,28539.8,0
2019/12/24,00:01:00,28540.8,28545.8,28539.8,28544.8,0
2019/12/24,00:02:00,28545.8,28547.8,28537.8,28537.8,0
2019/12/24,00:03:00,28538.8,28541.8,28537.8,28540.8,0
2019/12/24,00:04:00,28541.8,28542.8,28536.8,28540.8,0
2019/12/24,00:05:00,28540.8,28542.8,28532.8,28535.8,0
2019/12/24,00:06:00,28536.8,28537.8,28529.8,28529.8,0
2019/12/24,00:07:00,28530.8,28533.8,28528.8,28531.8,0
2019/12/24,00:08:00,28532.8,28539.8,28531.8,28536.8,0
2019/12/24,00:09:00,28536.8,28540.8,28534.8,28537.8,0
2019/12/24,00:10:00,28538.8,28539.8,28535.8,28539.8,0
2019/12/24,00:11:00,28539.8,28549.8,28538.8,28545.8,0
2019/12/24,00:12:00,28545.8,28551.8,28544.8,28550.8,0
2019/12/24,00:13:00,28550.8,28555.8,28549.8,28552.8,0
2019/12/24,00:14:00,28551.8,28553.8,28545.8,28547.8,0
2019/12/24,00:15:00,28548.8,28548.8,28545.8,28546.8,0
2019/12/24,00:16:00,28547.8,28550.8,28545.8,28549.8,0
2019/12/24,00:17:00,28549.8,28549.8,28539.8,28547.8,0
2019/12/24,00:18:00,28547.8,28549.8,28543.8,28546.8,0
2019/12/24,00:19:00,28545.8,28552.8,28544.8,28551.8,0
2019/12/24,00:20:00,28551.8,28551.8,28548.8,28550.8,0
2019/12/24,00:21:00,28551.8,28553.8,28546.8,28548.8,0
2019/12/24,00:22:00,28548.8,28550.8,28547.8,28547.8,0
2019/12/24,00:23:00,28547.8,28550.8,28545.8,28547.8,0
2019/12/24,00:24:00,28548.8,28548.8,28544.8,28546.8,0
2019/12/24,00:25:00,28546.8,28550.8,28545.8,28546.8,0
2019/12/24,00:26:00,28547.8,28548.8,28544.8,28545.8,0
2019/12/24,00:27:00,28546.8,28547.8,28541.8,28545.8,0
2019/12/24,00:28:00,28545.8,28548.8,28543.8,28546.8,0
2019/12/24,00:29:00,28547.8,28549.8,28546.8,28548.8,0
2019/12/24,00:30:00,28548.8,28548.8,28543.8,28543.8,0
2019/12/24,00:31:00,28544.8,28546.8,28542.8,28542.8,0
2019/12/24,00:32:00,28542.8,28546.8,28541.8,28545.8,0
2019/12/24,00:33:00,28545.8,28545.8,28543.8,28543.8,0
2019/12/24,00:34:00,28543.8,28543.8,28539.8,28541.8,0
2019/12/24,00:35:00,28542.8,28542.8,28539.8,28539.8,0
2019/12/24,00:36:00,28539.8,28547.8,28538.8,28542.8,0
2019/12/24,00:37:00,28543.8,28545.8,28542.8,28543.8,0
2019/12/24,00:38:00,28544.8,28544.8,28542.8,28543.8,0
2019/12/24,00:39:00,28543.8,28543.8,28538.8,28542.8,0
2019/12/24,00:40:00,28542.8,28545.8,28541.8,28544.8,0
2019/12/24,00:41:00,28545.8,28548.8,28542.8,28548.8,0
2019/12/24,00:42:00,28548.8,28551.8,28547.8,28550.8,0
2019/12/24,00:43:00,28551.8,28553.8,28550.8,28553.8,0
2019/12/24,00:44:00,28554.8,28558.8,28553.8,28557.8,0
2019/12/24,00:45:00,28556.8,28561.3,28556.8,28561.3,0
2019/12/24,00:46:00,28561.3,28562.3,28552.3,28553.3,0
2019/12/24,00:47:00,28553.3,28557.3,28552.3,28553.3,0
2019/12/24,00:48:00,28553.3,28554.3,28548.3,28550.3,0
2019/12/24,00:49:00,28550.3,28554.8,28548.3,28550.8,0
2019/12/24,00:50:00,28551.8,28554.8,28551.8,28553.8,0
2019/12/24,00:51:00,28553.8,28558.8,28552.8,28556.8,0
2019/12/24,00:52:00,28557.8,28560.8,28556.8,28559.8,0
2019/12/24,00:53:00,28559.8,28560.8,28553.8,28553.8,0
2019/12/24,00:54:00,28553.8,28557.8,28552.8,28555.8,0
2019/12/24,00:55:00,28554.8,28556.3,28552.8,28554.3,0
2019/12/24,00:56:00,28554.3,28557.3,28552.3,28554.3,0
2019/12/24,00:57:00,28555.3,28555.3,28551.3,28554.3,0
2019/12/24,00:58:00,28555.3,28558.3,28554.3,28558.3,0
2019/12/24,00:59:00,28559.3,28563.8,28557.8,28562.8,0
2019/12/24,01:00:00,28562.8,28562.8,28559.8,28562.8,0
2019/12/24,01:01:00,28562.8,28564.8,28560.8,28563.8,0
2019/12/24,01:02:00,28564.8,28567.8,28562.8,28563.8,0
2019/12/24,01:03:00,28563.8,28565.8,28559.8,28565.8,0
2019/12/24,01:04:00,28566.8,28566.8,28560.8,28560.8,0
2019/12/24,01:05:00,28560.8,28560.8,28558.8,28559.8,0
2019/12/24,01:06:00,28560.8,28560.8,28557.8,28560.8,0
2019/12/24,01:07:00,28560.8,28560.8,28558.8,28560.8,0
2019/12/24,01:08:00,28560.8,28561.8,28557.8,28559.8,0
2019/12/24,01:09:00,28559.8,28560.8,28558.8,28558.8,0
2019/12/24,01:10:00,28558.8,28559.8,28553.8,28554.8,0
2019/12/24,01:11:00,28554.8,28554.8,28550.8,28552.8,0
2019/12/24,01:12:00,28552.8,28554.8,28551.8,28553.8,0
2019/12/24,01:13:00,28553.8,28554.8,28550.8,28551.8,0
2019/12/24,01:14:00,28552.8,28552.8,28550.8,28550.8,0
2019/12/24,01:15:00,28551.8,28552.8,28550.8,28551.8,0
2019/12/24,01:16:00,28552.8,28554.8,28551.8,28553.8,0
2019/12/24,01:17:00,28554.8,28555.8,28553.8,28554.8,0
2019/12/24,01:18:00,28555.8,28555.8,28553.8,28554.8,0
2019/12/24,01:19:00,28555.8,28556.8,28553.8,28555.8,0
2019/12/24,01:20:00,28554.8,28558.8,28554.8,28557.8,0
2019/12/24,01:21:00,28557.8,28557.8,28554.8,28555.8,0
2019/12/24,01:22:00,28556.8,28562.8,28555.8,28560.8,0
2019/12/24,01:23:00,28560.8,28561.8,28559.8,28560.8,0
2019/12/24,01:24:00,28560.8,28560.8,28556.8,28556.8,0
2019/12/24,01:25:00,28556.8,28556.8,28554.8,28556.8,0
2019/12/24,01:26:00,28556.8,28558.8,28555.8,28557.8,0
2019/12/24,01:27:00,28556.8,28559.8,28556.8,28558.8,0
2019/12/24,01:28:00,28559.8,28560.8,28559.8,28560.8,0
2019/12/24,01:29:00,28561.8,28564.8,28560.8,28562.8,0
2019/12/24,01:30:00,28563.8,28565.8,28561.8,28563.8,0
2019/12/24,01:31:00,28564.8,28566.8,28562.8,28565.8,0
2019/12/24,01:32:00,28566.8,28568.8,28565.8,28566.8,0
2019/12/24,01:33:00,28566.8,28566.8,28560.8,28560.8,0
2019/12/24,01:34:00,28560.8,28560.8,28556.8,28559.8,0
2019/12/24,01:35:00,28559.8,28560.8,28556.8,28557.8,0
2019/12/24,01:36:00,28557.8,28559.8,28556.8,28558.8,0
2019/12/24,01:37:00,28559.8,28559.8,28556.8,28557.8,0
2019/12/24,01:38:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/24,01:39:00,28558.8,28558.8,28556.8,28557.8,0
2019/12/24,01:40:00,28558.8,28558.8,28556.8,28557.8,0
2019/12/24,01:41:00,28557.8,28558.8,28554.8,28555.8,0
2019/12/24,01:42:00,28556.8,28556.8,28551.8,28551.8,0
2019/12/24,01:43:00,28552.8,28554.8,28551.8,28553.8,0
2019/12/24,01:44:00,28554.8,28554.8,28552.8,28554.8,0
2019/12/24,01:45:00,28555.8,28556.8,28554.8,28555.8,0
2019/12/24,01:46:00,28556.8,28557.8,28556.8,28556.8,0
2019/12/24,01:47:00,28557.8,28559.8,28557.8,28557.8,0
2019/12/24,01:48:00,28557.8,28558.8,28554.8,28557.8,0
2019/12/24,01:49:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/24,01:50:00,28559.8,28559.8,28557.8,28557.8,0
2019/12/24,01:51:00,28557.8,28559.8,28556.8,28559.8,0
2019/12/24,01:52:00,28560.8,28560.8,28559.8,28559.8,0
2019/12/24,01:53:00,28560.8,28560.8,28557.8,28558.8,0
2019/12/24,01:54:00,28558.8,28558.8,28556.8,28558.8,0
2019/12/24,01:55:00,28559.8,28564.8,28559.8,28561.8,0
2019/12/24,01:56:00,28561.8,28561.8,28555.8,28555.8,0
2019/12/24,01:57:00,28556.8,28558.8,28555.8,28555.8,0
2019/12/24,01:58:00,28555.8,28557.8,28553.8,28557.8,0
2019/12/24,01:59:00,28557.8,28557.8,28556.8,28557.8,0
2019/12/24,02:00:00,28558.8,28559.8,28556.8,28556.8,0
2019/12/24,02:01:00,28557.8,28557.8,28554.8,28556.8,0
2019/12/24,02:02:00,28557.8,28559.8,28555.8,28555.8,0
2019/12/24,02:03:00,28556.8,28556.8,28554.8,28554.8,0
2019/12/24,02:04:00,28555.8,28556.8,28554.8,28555.8,0
2019/12/24,02:05:00,28555.8,28556.8,28554.8,28555.8,0
2019/12/24,02:06:00,28555.8,28556.8,28554.8,28556.8,0
2019/12/24,02:07:00,28556.8,28556.8,28553.8,28555.8,0
2019/12/24,02:08:00,28556.8,28556.8,28553.8,28556.8,0
2019/12/24,02:09:00,28556.8,28556.8,28554.8,28555.8,0
2019/12/24,02:10:00,28556.8,28557.8,28555.8,28556.8,0
2019/12/24,02:11:00,28556.8,28556.8,28554.8,28555.8,0
2019/12/24,02:12:00,28556.8,28556.8,28554.8,28556.8,0
2019/12/24,02:13:00,28557.8,28557.8,28555.8,28555.8,0
2019/12/24,02:14:00,28556.8,28557.8,28552.8,28553.8,0
2019/12/24,02:15:00,28552.8,28555.8,28552.8,28553.8,0
2019/12/24,02:16:00,28554.8,28554.8,28552.8,28552.8,0
2019/12/24,02:17:00,28553.8,28554.8,28552.8,28553.8,0
2019/12/24,02:18:00,28554.8,28554.8,28550.8,28550.8,0
2019/12/24,02:19:00,28551.8,28551.8,28550.8,28551.8,0
2019/12/24,02:20:00,28551.8,28554.8,28550.8,28553.8,0
2019/12/24,02:21:00,28554.8,28554.8,28548.8,28549.8,0
2019/12/24,02:22:00,28549.8,28549.8,28547.8,28548.8,0
2019/12/24,02:23:00,28549.8,28549.8,28547.8,28548.8,0
2019/12/24,02:24:00,28548.8,28549.8,28546.8,28547.8,0
2019/12/24,02:25:00,28548.8,28548.8,28545.8,28546.8,0
2019/12/24,02:26:00,28547.8,28547.8,28545.8,28546.8,0
2019/12/24,02:27:00,28546.8,28549.8,28541.8,28547.8,0
2019/12/24,02:28:00,28548.8,28550.8,28547.8,28548.8,0
2019/12/24,02:29:00,28549.8,28550.8,28548.8,28549.8,0
2019/12/24,02:30:00,28550.8,28550.8,28543.8,28547.8,0
2019/12/24,02:31:00,28548.8,28548.8,28546.8,28547.8,0
2019/12/24,02:32:00,28547.8,28550.8,28546.8,28549.8,0
2019/12/24,02:33:00,28550.8,28550.8,28548.8,28549.8,0
2019/12/24,02:34:00,28550.8,28550.8,28548.8,28549.8,0
2019/12/24,02:35:00,28550.8,28550.8,28549.8,28550.8,0
2019/12/24,02:36:00,28550.8,28550.8,28549.8,28550.8,0
2019/12/24,02:37:00,28551.8,28552.8,28549.8,28549.8,0
2019/12/24,02:38:00,28550.8,28551.8,28549.8,28550.8,0
2019/12/24,02:39:00,28550.8,28550.8,28548.8,28548.8,0
2019/12/24,02:40:00,28549.8,28550.8,28548.8,28550.8,0
2019/12/24,02:41:00,28550.8,28550.8,28548.8,28550.8,0
2019/12/24,02:42:00,28551.8,28558.8,28550.8,28553.8,0
2019/12/24,02:43:00,28553.8,28553.8,28550.1,28551.1,0
2019/12/24,02:44:00,28551.1,28551.1,28548.1,28549.1,0
2019/12/24,02:45:00,28550.1,28551.1,28549.1,28551.1,0
2019/12/24,02:46:00,28551.1,28551.3,28549.1,28551.3,0
2019/12/24,02:47:00,28551.3,28552.3,28550.3,28551.3,0
2019/12/24,02:48:00,28552.3,28552.3,28550.3,28551.3,0
2019/12/24,02:49:00,28551.6,28551.6,28551.6,28551.6,0
2019/12/24,02:50:00,28551.6,28553.6,28548.6,28550.6,0
2019/12/24,02:51:00,28550.6,28550.6,28548.6,28549.6,0
2019/12/24,02:52:00,28550.6,28550.6,28547.6,28548.6,0
2019/12/24,02:53:00,28549.6,28549.6,28545.6,28546.6,0
2019/12/24,02:54:00,28546.6,28547.6,28545.6,28547.6,0
2019/12/24,02:55:00,28547.6,28547.8,28545.6,28547.8,0
2019/12/24,02:56:00,28547.8,28548.8,28546.8,28547.8,0
2019/12/24,02:57:00,28548.8,28549.8,28547.8,28548.8,0
2019/12/24,02:58:00,28549.1,28551.1,28549.1,28549.1,0
2019/12/24,02:59:00,28549.1,28550.1,28548.1,28549.1,0
2019/12/24,03:00:00,28549.1,28550.1,28548.1,28549.1,0
2019/12/24,03:01:00,28548.1,28550.1,28548.1,28550.1,0
2019/12/24,03:02:00,28551.1,28554.1,28549.1,28553.1,0
2019/12/24,03:03:00,28553.1,28555.1,28551.1,28553.1,0
2019/12/24,03:04:00,28553.1,28556.1,28552.1,28555.1,0
2019/12/24,03:05:00,28556.1,28556.1,28553.1,28553.1,0
2019/12/24,03:06:00,28554.1,28554.1,28552.1,28553.1,0
2019/12/24,03:07:00,28554.1,28554.1,28553.1,28554.1,0
2019/12/24,03:08:00,28555.1,28555.1,28555.1,28555.1,0
2019/12/24,03:09:00,28555.1,28555.1,28552.1,28553.1,0
2019/12/24,03:10:00,28552.1,28553.1,28551.1,28552.1,0
2019/12/24,03:11:00,28553.1,28553.1,28552.1,28553.1,0
2019/12/24,03:12:00,28553.1,28554.1,28553.1,28554.1,0
2019/12/24,03:13:00,28555.1,28556.1,28553.1,28555.1,0
2019/12/24,03:14:00,28556.1,28556.1,28555.1,28555.1,0
2019/12/24,03:15:00,28556.1,28556.1,28556.1,28556.1,0
2019/12/24,03:16:00,28556.1,28556.1,28553.1,28555.1,0
2019/12/24,03:17:00,28556.1,28556.1,28554.1,28555.1,0
2019/12/24,03:18:00,28555.1,28556.1,28554.1,28556.1,0
2019/12/24,03:19:00,28556.1,28556.1,28555.1,28556.1,0
2019/12/24,03:20:00,28556.1,28556.1,28555.1,28555.1,0
2019/12/24,03:21:00,28556.1,28557.1,28554.1,28557.1,0
2019/12/24,03:22:00,28558.1,28560.1,28558.1,28560.1,0
2019/12/24,03:23:00,28560.1,28560.1,28558.1,28558.1,0
2019/12/24,03:24:00,28558.1,28558.1,28556.1,28557.3,0
2019/12/24,03:25:00,28558.3,28558.3,28556.3,28557.3,0
2019/12/24,03:26:00,28558.3,28558.3,28557.3,28558.3,0
2019/12/24,03:27:00,28558.3,28558.3,28556.3,28556.3,0
2019/12/24,03:28:00,28556.3,28559.3,28555.3,28557.3,0
2019/12/24,03:29:00,28558.3,28558.3,28557.3,28557.3,0
2019/12/24,03:30:00,28557.3,28557.3,28554.3,28555.3,0
2019/12/24,03:31:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,03:32:00,28554.3,28554.3,28552.3,28553.3,0
2019/12/24,03:33:00,28553.3,28553.3,28551.3,28552.3,0
2019/12/24,03:34:00,28552.3,28552.3,28549.3,28549.3,0
2019/12/24,03:35:00,28550.3,28551.3,28549.3,28549.3,0
2019/12/24,03:36:00,28550.3,28550.3,28548.3,28548.3,0
2019/12/24,03:37:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,03:38:00,28548.3,28548.3,28546.3,28546.3,0
2019/12/24,03:39:00,28545.3,28546.3,28544.3,28545.3,0
2019/12/24,03:40:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,03:41:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/24,03:42:00,28544.3,28544.3,28541.3,28541.3,0
2019/12/24,03:43:00,28541.3,28541.3,28538.3,28539.3,0
2019/12/24,03:44:00,28539.3,28539.3,28535.3,28536.3,0
2019/12/24,03:45:00,28536.3,28538.3,28535.3,28536.3,0
2019/12/24,03:46:00,28536.3,28538.3,28535.3,28536.3,0
2019/12/24,03:47:00,28537.3,28538.3,28536.3,28537.3,0
2019/12/24,03:48:00,28538.3,28538.3,28536.3,28538.3,0
2019/12/24,03:49:00,28538.3,28538.3,28535.3,28536.3,0
2019/12/24,03:50:00,28537.3,28537.3,28536.3,28537.3,0
2019/12/24,03:51:00,28538.3,28540.3,28536.3,28539.3,0
2019/12/24,03:52:00,28539.3,28539.3,28537.3,28538.3,0
2019/12/24,03:53:00,28539.3,28540.3,28538.3,28540.3,0
2019/12/24,03:54:00,28541.3,28541.3,28539.3,28539.3,0
2019/12/24,03:55:00,28540.3,28541.3,28539.3,28541.3,0
2019/12/24,03:56:00,28542.3,28545.3,28541.3,28544.3,0
2019/12/24,03:57:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,03:58:00,28545.3,28546.3,28543.3,28545.3,0
2019/12/24,03:59:00,28545.3,28545.3,28543.3,28543.3,0
2019/12/24,04:00:00,28543.3,28544.3,28542.3,28543.3,0
2019/12/24,04:01:00,28544.3,28552.3,28543.3,28547.3,0
2019/12/24,04:02:00,28546.3,28549.3,28544.3,28548.3,0
2019/12/24,04:03:00,28548.3,28550.3,28546.3,28549.3,0
2019/12/24,04:04:00,28550.3,28552.3,28548.3,28548.3,0
2019/12/24,04:05:00,28549.3,28552.3,28548.3,28550.3,0
2019/12/24,04:06:00,28549.3,28550.3,28547.3,28549.3,0
2019/12/24,04:07:00,28549.3,28549.3,28546.3,28547.3,0
2019/12/24,04:08:00,28548.3,28550.3,28547.3,28549.3,0
2019/12/24,04:09:00,28550.3,28553.3,28549.3,28552.3,0
2019/12/24,04:10:00,28552.3,28554.3,28551.3,28552.3,0
2019/12/24,04:11:00,28552.3,28552.3,28550.3,28550.3,0
2019/12/24,04:12:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,04:13:00,28552.3,28553.3,28550.3,28551.3,0
2019/12/24,04:14:00,28551.3,28554.3,28551.3,28554.3,0
2019/12/24,04:15:00,28555.3,28555.3,28553.3,28554.3,0
2019/12/24,04:16:00,28554.3,28554.3,28550.3,28551.3,0
2019/12/24,04:17:00,28551.3,28551.3,28549.3,28551.3,0
2019/12/24,04:18:00,28553.3,28553.3,28547.3,28548.3,0
2019/12/24,04:19:00,28549.3,28550.3,28548.3,28548.3,0
2019/12/24,04:20:00,28548.3,28548.3,28547.3,28548.3,0
2019/12/24,04:21:00,28547.3,28549.3,28546.3,28546.3,0
2019/12/24,04:22:00,28547.3,28547.3,28546.3,28547.3,0
2019/12/24,04:23:00,28548.3,28548.3,28546.3,28547.3,0
2019/12/24,04:24:00,28546.3,28546.3,28543.3,28545.3,0
2019/12/24,04:25:00,28546.3,28547.3,28545.3,28546.3,0
2019/12/24,04:26:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,04:27:00,28545.3,28545.3,28543.3,28544.3,0
2019/12/24,04:28:00,28545.3,28547.3,28544.3,28547.3,0
2019/12/24,04:29:00,28548.3,28549.3,28547.3,28547.3,0
2019/12/24,04:30:00,28548.3,28549.3,28547.3,28548.3,0
2019/12/24,04:31:00,28549.3,28552.3,28548.3,28549.3,0
2019/12/24,04:32:00,28550.3,28552.3,28548.3,28551.3,0
2019/12/24,04:33:00,28551.3,28553.3,28549.3,28553.3,0
2019/12/24,04:34:00,28553.3,28553.3,28547.3,28549.3,0
2019/12/24,04:35:00,28549.3,28550.3,28548.3,28549.3,0
2019/12/24,04:36:00,28549.3,28549.3,28543.3,28543.3,0
2019/12/24,04:37:00,28543.3,28548.3,28542.3,28547.3,0
2019/12/24,04:38:00,28547.3,28548.3,28545.3,28547.3,0
2019/12/24,04:39:00,28548.3,28549.3,28546.3,28546.3,0
2019/12/24,04:40:00,28547.3,28548.3,28546.3,28548.3,0
2019/12/24,04:41:00,28548.3,28548.3,28545.3,28547.3,0
2019/12/24,04:42:00,28547.3,28548.3,28546.3,28546.3,0
2019/12/24,04:43:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,04:44:00,28545.3,28545.3,28543.3,28545.3,0
2019/12/24,04:45:00,28545.3,28545.3,28543.3,28544.3,0
2019/12/24,04:46:00,28544.3,28546.3,28543.3,28546.3,0
2019/12/24,04:47:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,04:48:00,28546.3,28547.3,28545.3,28545.3,0
2019/12/24,04:49:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,04:50:00,28546.3,28548.3,28545.3,28546.3,0
2019/12/24,04:51:00,28546.3,28547.3,28544.3,28544.3,0
2019/12/24,04:52:00,28545.3,28547.3,28544.3,28547.3,0
2019/12/24,04:53:00,28548.3,28548.3,28546.3,28548.3,0
2019/12/24,04:54:00,28548.3,28551.3,28547.3,28548.3,0
2019/12/24,04:55:00,28549.3,28550.3,28548.3,28548.3,0
2019/12/24,04:56:00,28549.3,28551.3,28548.3,28551.3,0
2019/12/24,04:57:00,28552.3,28553.3,28551.3,28553.3,0
2019/12/24,04:58:00,28553.3,28554.3,28551.3,28553.3,0
2019/12/24,04:59:00,28554.3,28554.3,28552.3,28553.3,0
2019/12/24,05:00:00,28554.3,28554.3,28552.3,28554.3,0
2019/12/24,05:01:00,28555.3,28555.3,28550.3,28551.3,0
2019/12/24,05:02:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,05:03:00,28551.3,28552.3,28549.3,28549.3,0
2019/12/24,05:04:00,28550.3,28551.3,28548.3,28549.3,0
2019/12/24,05:05:00,28550.3,28551.3,28549.3,28551.3,0
2019/12/24,05:06:00,28551.3,28554.3,28550.3,28554.3,0
2019/12/24,05:07:00,28554.3,28557.3,28553.3,28557.3,0
2019/12/24,05:08:00,28557.3,28557.3,28554.3,28554.3,0
2019/12/24,05:09:00,28555.3,28555.3,28552.3,28552.3,0
2019/12/24,05:10:00,28553.3,28555.3,28551.3,28551.3,0
2019/12/24,05:11:00,28552.3,28555.3,28551.3,28554.3,0
2019/12/24,05:12:00,28555.3,28558.3,28554.3,28558.3,0
2019/12/24,05:13:00,28558.3,28558.3,28556.3,28558.3,0
2019/12/24,05:14:00,28558.3,28558.3,28556.3,28556.3,0
2019/12/24,05:15:00,28556.3,28556.3,28554.3,28555.3,0
2019/12/24,05:16:00,28554.3,28556.3,28554.3,28555.3,0
2019/12/24,05:17:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,05:18:00,28555.3,28555.3,28550.3,28552.3,0
2019/12/24,05:19:00,28551.3,28552.3,28549.3,28552.3,0
2019/12/24,05:20:00,28553.3,28553.3,28550.3,28550.3,0
2019/12/24,05:21:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,05:22:00,28550.3,28551.3,28546.3,28549.3,0
2019/12/24,05:23:00,28549.3,28550.3,28546.3,28550.3,0
2019/12/24,05:24:00,28551.3,28551.3,28548.3,28549.3,0
2019/12/24,05:25:00,28548.3,28550.3,28548.3,28550.3,0
2019/12/24,05:26:00,28551.3,28553.3,28549.3,28553.3,0
2019/12/24,05:27:00,28554.3,28554.3,28551.3,28551.3,0
2019/12/24,05:28:00,28552.3,28555.3,28551.3,28554.3,0
2019/12/24,05:29:00,28554.3,28556.3,28554.3,28555.3,0
2019/12/24,05:30:00,28555.3,28555.3,28552.3,28554.3,0
2019/12/24,05:31:00,28554.3,28556.3,28553.3,28555.3,0
2019/12/24,05:32:00,28556.3,28556.3,28553.3,28554.3,0
2019/12/24,05:33:00,28555.3,28555.3,28549.3,28550.3,0
2019/12/24,05:34:00,28551.3,28555.3,28551.3,28553.3,0
2019/12/24,05:35:00,28554.3,28555.3,28554.3,28555.3,0
2019/12/24,05:36:00,28555.3,28555.3,28551.3,28552.3,0
2019/12/24,05:37:00,28552.3,28552.3,28548.3,28548.3,0
2019/12/24,05:38:00,28549.3,28550.3,28547.3,28547.3,0
2019/12/24,05:39:00,28547.3,28547.3,28546.3,28546.3,0
2019/12/24,05:40:00,28546.3,28546.3,28543.3,28546.3,0
2019/12/24,05:41:00,28545.3,28546.3,28542.3,28545.3,0
2019/12/24,05:42:00,28545.3,28546.3,28543.3,28545.3,0
2019/12/24,05:43:00,28545.3,28545.3,28540.3,28542.3,0
2019/12/24,05:44:00,28541.3,28544.3,28541.3,28541.3,0
2019/12/24,05:45:00,28541.3,28542.3,28539.3,28542.3,0
2019/12/24,05:46:00,28542.3,28543.3,28541.3,28542.3,0
2019/12/24,05:47:00,28543.3,28546.3,28541.3,28544.3,0
2019/12/24,05:48:00,28544.3,28544.3,28538.3,28540.3,0
2019/12/24,05:49:00,28540.3,28543.3,28538.3,28542.3,0
2019/12/24,05:50:00,28542.3,28543.3,28537.3,28540.3,0
2019/12/24,05:51:00,28540.3,28548.3,28540.3,28540.3,0
2019/12/24,05:52:00,28541.3,28541.3,28539.3,28539.3,0
2019/12/24,05:53:00,28540.3,28542.3,28540.3,28540.3,0
2019/12/24,05:54:00,28541.3,28543.3,28537.3,28538.3,0
2019/12/24,05:55:00,28539.3,28545.3,28535.3,28540.3,0
2019/12/24,05:56:00,28541.3,28545.3,28535.3,28536.3,0
2019/12/24,05:57:00,28536.3,28539.3,28535.3,28538.3,0
2019/12/24,05:58:00,28538.3,28538.3,28532.3,28535.3,0
2019/12/24,05:59:00,28536.3,28536.3,28525.3,28526.3,0
2019/12/24,06:00:00,28526.3,28540.3,28524.3,28536.3,0
2019/12/24,08:02:00,28546.3,28547.3,28543.3,28543.3,0
2019/12/24,08:03:00,28543.3,28543.3,28541.3,28541.3,0
2019/12/24,08:04:00,28540.3,28542.3,28539.3,28540.3,0
2019/12/24,08:05:00,28541.3,28542.3,28540.3,28542.3,0
2019/12/24,08:06:00,28542.3,28542.3,28541.3,28542.3,0
2019/12/24,08:07:00,28542.3,28543.3,28541.3,28542.3,0
2019/12/24,08:08:00,28541.3,28545.3,28541.3,28544.3,0
2019/12/24,08:09:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,08:10:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/24,08:11:00,28544.3,28544.3,28541.3,28542.3,0
2019/12/24,08:12:00,28542.3,28543.3,28542.3,28542.3,0
2019/12/24,08:13:00,28543.3,28543.3,28541.3,28542.3,0
2019/12/24,08:14:00,28543.3,28543.3,28543.3,28543.3,0
2019/12/24,08:15:00,28543.3,28543.3,28543.3,28543.3,0
2019/12/24,08:16:00,28542.3,28545.3,28542.3,28545.3,0
2019/12/24,08:17:00,28545.3,28546.3,28544.3,28546.3,0
2019/12/24,08:18:00,28545.3,28547.3,28545.3,28547.3,0
2019/12/24,08:19:00,28547.3,28547.3,28545.3,28546.3,0
2019/12/24,08:20:00,28546.3,28547.3,28546.3,28547.3,0
2019/12/24,08:21:00,28546.3,28547.3,28546.3,28546.3,0
2019/12/24,08:22:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,08:23:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,08:24:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,08:25:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,08:26:00,28546.3,28546.3,28544.3,28544.3,0
2019/12/24,08:27:00,28544.3,28545.3,28544.3,28544.3,0
2019/12/24,08:28:00,28545.3,28546.3,28545.3,28546.3,0
2019/12/24,08:29:00,28546.3,28547.3,28546.3,28547.3,0
2019/12/24,08:30:00,28548.3,28548.3,28547.3,28548.3,0
2019/12/24,08:31:00,28548.3,28549.3,28547.3,28548.3,0
2019/12/24,08:32:00,28548.3,28549.3,28548.3,28549.3,0
2019/12/24,08:33:00,28548.3,28549.3,28547.3,28547.3,0
2019/12/24,08:34:00,28548.3,28548.3,28547.3,28548.3,0
2019/12/24,08:35:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,08:36:00,28548.3,28551.3,28548.3,28551.3,0
2019/12/24,08:37:00,28552.3,28553.3,28550.3,28551.3,0
2019/12/24,08:38:00,28550.3,28552.3,28550.3,28552.3,0
2019/12/24,08:39:00,28552.3,28553.3,28552.3,28553.3,0
2019/12/24,08:40:00,28554.3,28554.3,28551.3,28551.3,0
2019/12/24,08:41:00,28552.3,28552.3,28551.3,28552.3,0
2019/12/24,08:42:00,28553.3,28553.3,28553.3,28553.3,0
2019/12/24,08:43:00,28554.3,28555.3,28552.3,28554.3,0
2019/12/24,08:44:00,28555.3,28555.3,28554.3,28555.3,0
2019/12/24,08:45:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,08:46:00,28554.3,28555.3,28553.3,28554.3,0
2019/12/24,08:47:00,28554.3,28554.3,28554.3,28554.3,0
2019/12/24,08:48:00,28554.3,28555.3,28554.3,28555.3,0
2019/12/24,08:49:00,28555.3,28557.3,28555.3,28556.3,0
2019/12/24,08:50:00,28556.3,28556.3,28551.3,28552.3,0
2019/12/24,08:51:00,28552.3,28554.3,28552.3,28553.3,0
2019/12/24,08:52:00,28553.3,28554.3,28553.3,28554.3,0
2019/12/24,08:53:00,28554.3,28555.3,28553.3,28554.3,0
2019/12/24,08:54:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,08:55:00,28554.3,28554.3,28554.3,28554.3,0
2019/12/24,08:56:00,28554.3,28554.3,28554.3,28554.3,0
2019/12/24,08:57:00,28554.3,28554.3,28553.3,28553.3,0
2019/12/24,08:58:00,28553.3,28554.3,28552.3,28553.3,0
2019/12/24,08:59:00,28553.3,28553.3,28550.3,28551.3,0
2019/12/24,09:00:00,28552.3,28553.3,28551.3,28553.3,0
2019/12/24,09:01:00,28553.3,28554.3,28551.3,28552.3,0
2019/12/24,09:02:00,28551.3,28553.3,28549.3,28550.3,0
2019/12/24,09:03:00,28551.3,28553.3,28550.3,28552.3,0
2019/12/24,09:04:00,28552.3,28553.3,28551.3,28553.3,0
2019/12/24,09:05:00,28553.3,28553.3,28551.3,28551.3,0
2019/12/24,09:06:00,28551.3,28551.3,28549.3,28550.3,0
2019/12/24,09:07:00,28550.3,28554.3,28550.3,28554.3,0
2019/12/24,09:08:00,28555.3,28556.3,28552.3,28555.3,0
2019/12/24,09:09:00,28555.3,28555.3,28552.3,28553.3,0
2019/12/24,09:10:00,28553.3,28555.3,28552.3,28554.3,0
2019/12/24,09:11:00,28553.3,28554.3,28550.3,28553.3,0
2019/12/24,09:12:00,28554.3,28554.3,28552.3,28553.3,0
2019/12/24,09:13:00,28552.3,28553.3,28551.3,28552.3,0
2019/12/24,09:14:00,28551.3,28552.3,28550.3,28552.3,0
2019/12/24,09:15:00,28553.3,28554.3,28551.3,28552.3,0
2019/12/24,09:16:00,28553.3,28553.3,28552.3,28553.3,0
2019/12/24,09:17:00,28552.3,28553.3,28552.3,28552.3,0
2019/12/24,09:18:00,28552.3,28552.3,28548.3,28549.3,0
2019/12/24,09:19:00,28549.3,28552.3,28548.3,28551.3,0
2019/12/24,09:20:00,28551.3,28551.3,28548.3,28548.3,0
2019/12/24,09:21:00,28549.3,28550.3,28547.3,28548.3,0
2019/12/24,09:22:00,28549.3,28549.3,28548.3,28548.3,0
2019/12/24,09:23:00,28548.3,28549.3,28547.3,28548.3,0
2019/12/24,09:24:00,28547.3,28549.3,28547.3,28548.3,0
2019/12/24,09:25:00,28549.3,28549.3,28547.3,28548.3,0
2019/12/24,09:26:00,28548.3,28548.3,28546.3,28547.3,0
2019/12/24,09:27:00,28547.3,28548.3,28546.3,28548.3,0
2019/12/24,09:28:00,28547.3,28548.3,28546.3,28547.3,0
2019/12/24,09:29:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,09:30:00,28547.3,28548.3,28546.3,28546.3,0
2019/12/24,09:31:00,28547.3,28547.3,28545.3,28546.3,0
2019/12/24,09:32:00,28546.3,28547.3,28545.3,28547.3,0
2019/12/24,09:33:00,28547.3,28547.3,28544.3,28545.3,0
2019/12/24,09:34:00,28545.3,28545.3,28543.3,28544.3,0
2019/12/24,09:35:00,28543.3,28545.3,28543.3,28544.3,0
2019/12/24,09:36:00,28544.3,28544.3,28544.3,28544.3,0
2019/12/24,09:37:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/24,09:38:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,09:39:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,09:40:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/24,09:41:00,28544.3,28545.3,28542.3,28544.3,0
2019/12/24,09:42:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,09:43:00,28545.3,28548.3,28544.3,28547.3,0
2019/12/24,09:44:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,09:45:00,28547.3,28547.3,28545.3,28546.3,0
2019/12/24,09:46:00,28546.3,28550.3,28545.3,28550.3,0
2019/12/24,09:47:00,28549.3,28550.3,28547.3,28548.3,0
2019/12/24,09:48:00,28549.3,28549.3,28547.3,28549.3,0
2019/12/24,09:49:00,28549.3,28550.3,28548.3,28550.3,0
2019/12/24,09:50:00,28549.3,28550.3,28548.3,28548.3,0
2019/12/24,09:51:00,28549.3,28549.3,28547.3,28547.3,0
2019/12/24,09:52:00,28547.3,28547.3,28545.3,28545.3,0
2019/12/24,09:53:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,09:54:00,28544.3,28544.3,28540.3,28543.3,0
2019/12/24,09:55:00,28543.3,28545.3,28542.3,28544.3,0
2019/12/24,09:56:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/24,09:57:00,28544.3,28544.3,28542.3,28542.3,0
2019/12/24,09:58:00,28543.3,28544.3,28542.3,28544.3,0
2019/12/24,09:59:00,28543.3,28544.3,28543.3,28544.3,0
2019/12/24,10:00:00,28544.3,28544.3,28542.3,28544.3,0
2019/12/24,10:01:00,28543.3,28543.3,28541.3,28542.3,0
2019/12/24,10:02:00,28542.3,28544.3,28541.3,28541.3,0
2019/12/24,10:03:00,28542.3,28542.3,28541.3,28542.3,0
2019/12/24,10:04:00,28542.3,28544.3,28539.3,28544.3,0
2019/12/24,10:05:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/24,10:06:00,28544.3,28544.3,28540.3,28541.3,0
2019/12/24,10:07:00,28542.3,28543.3,28541.3,28542.3,0
2019/12/24,10:08:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,10:09:00,28541.3,28541.3,28540.3,28541.3,0
2019/12/24,10:10:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,10:11:00,28541.3,28542.3,28540.3,28542.3,0
2019/12/24,10:12:00,28541.3,28544.3,28540.3,28543.3,0
2019/12/24,10:13:00,28543.3,28543.3,28542.3,28542.3,0
2019/12/24,10:14:00,28543.3,28543.3,28540.3,28541.3,0
2019/12/24,10:15:00,28541.3,28541.3,28540.3,28540.3,0
2019/12/24,10:16:00,28541.3,28541.3,28538.3,28540.3,0
2019/12/24,10:17:00,28540.3,28541.3,28540.3,28541.3,0
2019/12/24,10:18:00,28541.3,28541.3,28538.3,28540.3,0
2019/12/24,10:19:00,28540.3,28544.3,28540.3,28543.3,0
2019/12/24,10:20:00,28543.3,28543.3,28541.3,28541.3,0
2019/12/24,10:21:00,28542.3,28542.3,28540.3,28541.3,0
2019/12/24,10:22:00,28542.3,28543.3,28541.3,28543.3,0
2019/12/24,10:23:00,28543.3,28546.3,28543.3,28545.3,0
2019/12/24,10:24:00,28546.3,28546.3,28545.3,28546.3,0
2019/12/24,10:25:00,28545.3,28546.3,28543.3,28544.3,0
2019/12/24,10:26:00,28545.3,28546.3,28543.3,28544.3,0
2019/12/24,10:27:00,28543.3,28545.3,28543.3,28545.3,0
2019/12/24,10:28:00,28545.3,28546.3,28543.3,28543.3,0
2019/12/24,10:29:00,28544.3,28544.3,28542.3,28542.3,0
2019/12/24,10:30:00,28543.3,28543.3,28542.3,28543.3,0
2019/12/24,10:31:00,28544.3,28546.3,28543.3,28545.3,0
2019/12/24,10:32:00,28546.3,28546.3,28543.3,28545.3,0
2019/12/24,10:33:00,28544.3,28546.3,28544.3,28546.3,0
2019/12/24,10:34:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,10:35:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,10:36:00,28546.3,28547.3,28544.3,28545.3,0
2019/12/24,10:37:00,28545.3,28546.3,28544.3,28544.3,0
2019/12/24,10:38:00,28544.3,28544.3,28541.3,28542.3,0
2019/12/24,10:39:00,28542.3,28543.3,28541.3,28543.3,0
2019/12/24,10:40:00,28542.3,28544.3,28542.3,28542.3,0
2019/12/24,10:41:00,28542.3,28543.3,28541.3,28542.3,0
2019/12/24,10:42:00,28542.3,28544.3,28542.3,28543.3,0
2019/12/24,10:43:00,28544.3,28544.3,28542.3,28542.3,0
2019/12/24,10:44:00,28543.3,28543.3,28540.3,28541.3,0
2019/12/24,10:45:00,28542.3,28542.3,28539.3,28540.3,0
2019/12/24,10:46:00,28541.3,28541.3,28538.3,28539.3,0
2019/12/24,10:48:00,28539.3,28539.3,28538.3,28539.3,0
2019/12/24,10:49:00,28538.3,28538.3,28535.3,28537.3,0
2019/12/24,10:50:00,28536.3,28538.3,28535.3,28537.3,0
2019/12/24,10:51:00,28537.3,28537.3,28536.3,28536.3,0
2019/12/24,10:52:00,28537.3,28537.3,28535.3,28537.3,0
2019/12/24,10:53:00,28538.3,28538.3,28536.3,28537.3,0
2019/12/24,10:54:00,28537.3,28538.3,28536.3,28537.3,0
2019/12/24,10:55:00,28538.3,28538.3,28535.3,28536.3,0
2019/12/24,10:56:00,28536.3,28538.3,28535.3,28537.3,0
2019/12/24,10:57:00,28538.3,28539.3,28537.3,28538.3,0
2019/12/24,10:58:00,28539.3,28539.3,28538.3,28539.3,0
2019/12/24,10:59:00,28539.3,28540.3,28538.3,28540.3,0
2019/12/24,11:00:00,28540.3,28540.3,28539.3,28540.3,0
2019/12/24,11:01:00,28540.3,28540.3,28537.3,28538.3,0
2019/12/24,11:02:00,28537.3,28538.3,28536.3,28536.3,0
2019/12/24,11:03:00,28537.3,28537.3,28534.3,28535.3,0
2019/12/24,11:04:00,28536.3,28536.3,28534.3,28535.3,0
2019/12/24,11:05:00,28535.3,28535.3,28534.3,28534.3,0
2019/12/24,11:06:00,28535.3,28536.3,28534.3,28535.3,0
2019/12/24,11:07:00,28536.3,28536.3,28535.3,28535.3,0
2019/12/24,11:08:00,28535.3,28535.3,28534.3,28534.3,0
2019/12/24,11:09:00,28534.3,28534.3,28533.3,28534.3,0
2019/12/24,11:10:00,28534.3,28535.3,28533.3,28534.3,0
2019/12/24,11:11:00,28535.3,28535.3,28533.3,28534.3,0
2019/12/24,11:12:00,28535.3,28537.3,28535.3,28536.3,0
2019/12/24,11:13:00,28536.3,28538.3,28535.3,28538.3,0
2019/12/24,11:14:00,28539.3,28540.3,28539.3,28540.3,0
2019/12/24,11:15:00,28541.3,28543.3,28540.3,28542.3,0
2019/12/24,11:16:00,28543.3,28544.3,28542.3,28542.3,0
2019/12/24,11:17:00,28543.3,28544.3,28542.3,28544.3,0
2019/12/24,11:18:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,11:19:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,11:20:00,28543.3,28543.3,28542.3,28543.3,0
2019/12/24,11:21:00,28543.3,28543.3,28542.3,28542.3,0
2019/12/24,11:22:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,11:23:00,28541.3,28541.3,28540.3,28541.3,0
2019/12/24,11:24:00,28541.3,28541.3,28540.3,28540.3,0
2019/12/24,11:25:00,28541.3,28541.3,28540.3,28540.3,0
2019/12/24,11:26:00,28541.3,28542.3,28540.3,28541.3,0
2019/12/24,11:27:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,11:28:00,28542.3,28544.3,28542.3,28543.3,0
2019/12/24,11:29:00,28543.3,28543.3,28541.3,28541.3,0
2019/12/24,11:30:00,28542.3,28542.3,28540.3,28541.3,0
2019/12/24,11:31:00,28541.3,28542.3,28540.3,28542.3,0
2019/12/24,11:32:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,11:33:00,28542.3,28543.3,28541.3,28542.3,0
2019/12/24,11:34:00,28541.3,28541.3,28540.3,28541.3,0
2019/12/24,11:35:00,28541.3,28541.3,28540.3,28541.3,0
2019/12/24,11:36:00,28542.3,28542.3,28542.3,28542.3,0
2019/12/24,11:37:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,11:38:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,11:39:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,11:40:00,28542.3,28542.3,28540.3,28540.3,0
2019/12/24,11:41:00,28540.3,28540.3,28539.3,28540.3,0
2019/12/24,11:42:00,28541.3,28542.3,28540.3,28541.3,0
2019/12/24,11:43:00,28542.3,28542.3,28541.3,28542.3,0
2019/12/24,11:44:00,28543.3,28543.3,28542.3,28542.3,0
2019/12/24,11:45:00,28543.3,28543.3,28542.3,28543.3,0
2019/12/24,11:46:00,28543.3,28545.3,28543.3,28544.3,0
2019/12/24,11:47:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,11:48:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,11:49:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,11:50:00,28544.3,28544.3,28542.3,28544.3,0
2019/12/24,11:51:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,11:53:00,28545.3,28546.3,28544.3,28544.3,0
2019/12/24,11:57:00,28545.3,28545.3,28545.3,28545.3,0
2019/12/24,11:58:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,11:59:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,12:00:00,28544.3,28545.3,28544.3,28544.3,0
2019/12/24,12:01:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,12:02:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,12:03:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,12:05:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,12:07:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,12:08:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,12:09:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,12:15:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,12:16:00,28547.3,28547.3,28545.3,28545.3,0
2019/12/24,12:17:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,12:18:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,12:19:00,28544.3,28545.3,28543.3,28545.3,0
2019/12/24,12:20:00,28544.3,28546.3,28544.3,28546.3,0
2019/12/24,12:21:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,12:22:00,28545.3,28545.3,28545.3,28545.3,0
2019/12/24,12:25:00,28545.3,28545.3,28545.3,28545.3,0
2019/12/24,12:26:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,12:28:00,28544.3,28545.3,28544.3,28545.3,0
2019/12/24,12:29:00,28545.3,28545.3,28543.3,28543.3,0
2019/12/24,12:30:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,12:31:00,28545.3,28545.3,28542.3,28543.3,0
2019/12/24,12:32:00,28543.3,28543.3,28541.3,28542.3,0
2019/12/24,12:33:00,28542.3,28542.3,28540.3,28540.3,0
2019/12/24,12:34:00,28541.3,28542.3,28540.3,28541.3,0
2019/12/24,12:35:00,28541.3,28541.3,28540.3,28541.3,0
2019/12/24,12:36:00,28541.3,28542.3,28540.3,28542.3,0
2019/12/24,12:37:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,12:38:00,28541.3,28541.3,28539.3,28539.3,0
2019/12/24,12:39:00,28540.3,28540.3,28540.3,28540.3,0
2019/12/24,12:40:00,28540.3,28540.3,28539.3,28539.3,0
2019/12/24,12:41:00,28540.3,28540.3,28539.3,28539.3,0
2019/12/24,12:42:00,28540.3,28540.3,28539.3,28539.3,0
2019/12/24,12:44:00,28540.3,28541.3,28539.3,28540.3,0
2019/12/24,12:45:00,28540.3,28540.3,28539.3,28539.3,0
2019/12/24,12:46:00,28540.3,28540.3,28540.3,28540.3,0
2019/12/24,12:47:00,28540.3,28540.3,28539.3,28540.3,0
2019/12/24,12:48:00,28540.3,28540.3,28539.3,28540.3,0
2019/12/24,12:49:00,28541.3,28542.3,28541.3,28542.3,0
2019/12/24,12:50:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,12:51:00,28542.3,28542.3,28540.3,28540.3,0
2019/12/24,12:52:00,28540.3,28540.3,28539.3,28540.3,0
2019/12/24,12:53:00,28541.3,28541.3,28540.3,28541.3,0
2019/12/24,12:55:00,28542.3,28542.3,28541.3,28542.3,0
2019/12/24,12:57:00,28543.3,28543.3,28543.3,28543.3,0
2019/12/24,12:58:00,28543.3,28543.3,28542.3,28542.3,0
2019/12/24,12:59:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,13:00:00,28541.3,28542.3,28540.3,28542.3,0
2019/12/24,13:01:00,28543.3,28544.3,28543.3,28543.3,0
2019/12/24,13:02:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,13:04:00,28543.3,28543.3,28542.3,28542.3,0
2019/12/24,13:05:00,28542.3,28542.3,28541.3,28541.3,0
2019/12/24,13:08:00,28542.3,28542.3,28542.3,28542.3,0
2019/12/24,13:09:00,28543.3,28543.3,28543.3,28543.3,0
2019/12/24,13:10:00,28544.3,28544.3,28544.3,28544.3,0
2019/12/24,13:11:00,28544.3,28544.3,28542.3,28542.3,0
2019/12/24,13:12:00,28543.3,28543.3,28542.3,28542.3,0
2019/12/24,13:13:00,28542.3,28542.3,28542.3,28542.3,0
2019/12/24,13:14:00,28542.3,28542.3,28542.3,28542.3,0
2019/12/24,13:19:00,28543.3,28544.3,28542.3,28543.3,0
2019/12/24,13:20:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,13:21:00,28544.3,28544.3,28542.3,28544.3,0
2019/12/24,13:22:00,28543.3,28544.3,28543.3,28544.3,0
2019/12/24,13:23:00,28544.3,28544.3,28544.3,28544.3,0
2019/12/24,13:24:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,13:25:00,28544.3,28544.3,28543.3,28543.3,0
2019/12/24,13:26:00,28544.3,28544.3,28542.3,28542.3,0
2019/12/24,13:29:00,28543.3,28543.3,28543.3,28543.3,0
2019/12/24,13:30:00,28544.3,28544.3,28544.3,28544.3,0
2019/12/24,13:31:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,13:32:00,28544.3,28544.3,28542.3,28543.3,0
2019/12/24,13:34:00,28544.3,28544.3,28543.3,28544.3,0
2019/12/24,13:35:00,28543.3,28543.3,28543.3,28543.3,0
2019/12/24,13:36:00,28544.3,28544.3,28544.3,28544.3,0
2019/12/24,13:40:00,28545.3,28545.3,28545.3,28545.3,0
2019/12/24,13:41:00,28545.3,28545.3,28543.3,28544.3,0
2019/12/24,13:42:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,13:43:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,13:45:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,13:46:00,28545.3,28545.3,28544.3,28544.3,0
2019/12/24,13:49:00,28545.3,28545.3,28545.3,28545.3,0
2019/12/24,13:50:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,13:51:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,13:57:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,14:00:00,28547.3,28547.3,28546.3,28546.3,0
2019/12/24,14:01:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:05:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,14:06:00,28547.3,28547.3,28546.3,28546.3,0
2019/12/24,14:07:00,28546.3,28546.3,28545.3,28546.3,0
2019/12/24,14:08:00,28546.3,28546.3,28545.3,28546.3,0
2019/12/24,14:09:00,28547.3,28547.3,28547.3,28547.3,0
2019/12/24,14:10:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,14:14:00,28548.3,28549.3,28547.3,28547.3,0
2019/12/24,14:15:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,14:16:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,14:23:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,14:24:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,14:26:00,28548.3,28548.3,28547.3,28547.3,0
2019/12/24,14:28:00,28547.3,28547.3,28546.3,28546.3,0
2019/12/24,14:31:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:32:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,14:35:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:36:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:37:00,28546.3,28546.3,28544.3,28545.3,0
2019/12/24,14:38:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,14:39:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:40:00,28545.3,28545.3,28545.3,28545.3,0
2019/12/24,14:41:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,14:42:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:43:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,14:44:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:45:00,28545.3,28545.3,28544.3,28545.3,0
2019/12/24,14:46:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,14:47:00,28547.3,28548.3,28547.3,28547.3,0
2019/12/24,14:48:00,28547.3,28547.3,28545.3,28545.3,0
2019/12/24,14:49:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:50:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:51:00,28546.3,28546.3,28545.3,28545.3,0
2019/12/24,14:52:00,28546.3,28547.3,28546.3,28547.3,0
2019/12/24,14:53:00,28547.3,28551.3,28547.3,28550.3,0
2019/12/24,14:54:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,14:55:00,28550.3,28550.3,28548.3,28549.3,0
2019/12/24,14:56:00,28548.3,28549.3,28548.3,28549.3,0
2019/12/24,14:57:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,14:58:00,28551.3,28552.3,28550.3,28551.3,0
2019/12/24,14:59:00,28551.3,28551.3,28551.3,28551.3,0
2019/12/24,15:00:00,28552.3,28552.3,28551.3,28551.3,0
2019/12/24,15:01:00,28552.3,28552.3,28549.3,28551.3,0
2019/12/24,15:02:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,15:04:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,15:05:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,15:06:00,28549.3,28550.3,28548.3,28550.3,0
2019/12/24,15:07:00,28549.3,28550.3,28549.3,28550.3,0
2019/12/24,15:08:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,15:09:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,15:10:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,15:11:00,28549.3,28551.3,28548.3,28549.3,0
2019/12/24,15:13:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,15:14:00,28551.3,28551.3,28551.3,28551.3,0
2019/12/24,15:15:00,28552.3,28552.3,28550.3,28551.3,0
2019/12/24,15:16:00,28552.3,28552.3,28551.3,28552.3,0
2019/12/24,15:19:00,28553.3,28553.3,28553.3,28553.3,0
2019/12/24,15:21:00,28553.3,28553.3,28552.3,28552.3,0
2019/12/24,15:23:00,28553.3,28553.3,28553.3,28553.3,0
2019/12/24,15:25:00,28553.3,28553.3,28552.3,28552.3,0
2019/12/24,15:31:00,28552.3,28552.3,28551.3,28551.3,0
2019/12/24,15:32:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,15:34:00,28551.3,28551.3,28551.3,28551.3,0
2019/12/24,15:35:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,15:37:00,28552.3,28552.3,28551.3,28552.3,0
2019/12/24,15:38:00,28552.3,28552.3,28551.3,28551.3,0
2019/12/24,15:39:00,28552.3,28552.3,28551.3,28552.3,0
2019/12/24,15:40:00,28552.3,28552.3,28552.3,28552.3,0
2019/12/24,15:41:00,28552.3,28552.3,28551.3,28551.3,0
2019/12/24,15:42:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,15:45:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,15:47:00,28550.3,28551.3,28550.3,28551.3,0
2019/12/24,15:48:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,15:50:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,15:51:00,28551.3,28552.3,28550.3,28551.3,0
2019/12/24,15:52:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,15:55:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,15:57:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,15:58:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,15:59:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:00:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,16:02:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,16:03:00,28550.3,28552.3,28549.3,28552.3,0
2019/12/24,16:05:00,28552.3,28552.3,28550.3,28550.3,0
2019/12/24,16:06:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,16:07:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,16:08:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,16:09:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:10:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:11:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,16:12:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:15:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,16:16:00,28549.3,28551.3,28549.3,28550.3,0
2019/12/24,16:17:00,28551.3,28551.3,28549.3,28549.3,0
2019/12/24,16:18:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:21:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,16:22:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:24:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:25:00,28550.3,28551.3,28550.3,28550.3,0
2019/12/24,16:26:00,28550.3,28551.3,28549.3,28551.3,0
2019/12/24,16:27:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,16:28:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,16:29:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,16:30:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,16:31:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,16:32:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,16:33:00,28549.3,28549.3,28549.3,28549.3,0
2019/12/24,16:34:00,28549.3,28549.3,28548.3,28548.3,0
2019/12/24,16:35:00,28549.3,28550.3,28548.3,28550.3,0
2019/12/24,16:36:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,16:38:00,28551.3,28551.3,28551.3,28551.3,0
2019/12/24,16:39:00,28551.3,28551.3,28551.3,28551.3,0
2019/12/24,16:40:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,16:41:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,16:42:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,16:43:00,28550.3,28551.3,28550.3,28551.3,0
2019/12/24,16:44:00,28552.3,28553.3,28551.3,28552.3,0
2019/12/24,16:45:00,28553.3,28554.3,28553.3,28553.3,0
2019/12/24,16:46:00,28553.3,28554.3,28552.3,28554.3,0
2019/12/24,16:47:00,28554.3,28554.3,28553.3,28554.3,0
2019/12/24,16:48:00,28554.3,28554.3,28553.3,28554.3,0
2019/12/24,16:49:00,28553.3,28554.3,28553.3,28554.3,0
2019/12/24,16:50:00,28555.3,28556.3,28555.3,28555.3,0
2019/12/24,16:51:00,28555.3,28556.3,28554.3,28555.3,0
2019/12/24,16:52:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,16:53:00,28554.3,28554.3,28553.3,28554.3,0
2019/12/24,16:54:00,28554.3,28554.3,28553.3,28554.3,0
2019/12/24,16:55:00,28554.3,28554.3,28553.3,28554.3,0
2019/12/24,16:56:00,28554.3,28554.3,28553.3,28553.3,0
2019/12/24,16:57:00,28554.3,28554.3,28554.3,28554.3,0
2019/12/24,16:58:00,28554.3,28555.3,28553.3,28554.3,0
2019/12/24,16:59:00,28555.3,28556.3,28555.3,28556.3,0
2019/12/24,17:00:00,28557.3,28557.3,28557.3,28557.3,0
2019/12/24,17:01:00,28557.3,28557.3,28550.3,28553.3,0
2019/12/24,17:02:00,28552.3,28552.3,28549.3,28550.3,0
2019/12/24,17:03:00,28551.3,28551.3,28549.3,28551.3,0
2019/12/24,17:04:00,28551.3,28551.3,28549.3,28550.3,0
2019/12/24,17:05:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,17:06:00,28550.3,28551.3,28549.3,28550.3,0
2019/12/24,17:07:00,28550.3,28550.3,28547.3,28547.3,0
2019/12/24,17:08:00,28547.3,28547.3,28545.3,28546.3,0
2019/12/24,17:09:00,28547.3,28547.3,28547.3,28547.3,0
2019/12/24,17:10:00,28548.3,28548.3,28546.3,28546.3,0
2019/12/24,17:11:00,28547.3,28549.3,28547.3,28548.3,0
2019/12/24,17:12:00,28549.3,28549.3,28548.3,28548.3,0
2019/12/24,17:13:00,28548.3,28548.3,28547.3,28548.3,0
2019/12/24,17:14:00,28549.3,28549.3,28548.3,28548.3,0
2019/12/24,17:19:00,28548.3,28548.3,28544.3,28545.3,0
2019/12/24,17:20:00,28546.3,28546.3,28546.3,28546.3,0
2019/12/24,17:21:00,28547.3,28547.3,28545.3,28545.3,0
2019/12/24,17:22:00,28545.3,28546.3,28544.3,28545.3,0
2019/12/24,17:23:00,28546.3,28546.3,28545.3,28546.3,0
2019/12/24,17:24:00,28547.3,28548.3,28546.3,28547.3,0
2019/12/24,17:25:00,28547.3,28547.3,28547.3,28547.3,0
2019/12/24,17:26:00,28547.3,28548.3,28547.3,28548.3,0
2019/12/24,17:27:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,17:28:00,28550.3,28550.3,28548.3,28549.3,0
2019/12/24,17:29:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,17:30:00,28549.3,28549.3,28548.3,28548.3,0
2019/12/24,17:31:00,28548.3,28549.3,28548.3,28549.3,0
2019/12/24,17:32:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,17:33:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,17:34:00,28550.3,28550.3,28548.3,28549.3,0
2019/12/24,17:35:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,17:36:00,28549.3,28550.3,28548.3,28549.3,0
2019/12/24,17:37:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,17:38:00,28548.3,28549.3,28548.3,28548.3,0
2019/12/24,17:39:00,28549.3,28549.3,28547.3,28547.3,0
2019/12/24,17:40:00,28548.3,28549.3,28548.3,28548.3,0
2019/12/24,17:41:00,28548.3,28548.3,28547.3,28548.3,0
2019/12/24,17:42:00,28548.3,28549.3,28547.3,28549.3,0
2019/12/24,17:43:00,28549.3,28550.3,28548.3,28549.3,0
2019/12/24,17:44:00,28550.3,28550.3,28550.3,28550.3,0
2019/12/24,17:45:00,28550.3,28550.3,28549.3,28550.3,0
2019/12/24,17:46:00,28551.3,28551.3,28550.3,28551.3,0
2019/12/24,17:47:00,28551.3,28551.3,28549.3,28549.3,0
2019/12/24,17:48:00,28550.3,28550.3,28549.3,28549.3,0
2019/12/24,17:49:00,28549.3,28549.3,28548.3,28549.3,0
2019/12/24,17:50:00,28549.3,28550.3,28548.3,28550.3,0
2019/12/24,17:51:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,17:52:00,28551.3,28551.3,28550.3,28550.3,0
2019/12/24,17:53:00,28551.3,28552.3,28550.3,28551.3,0
2019/12/24,17:55:00,28552.3,28552.3,28552.3,28552.3,0
2019/12/24,17:57:00,28553.3,28553.3,28552.3,28553.3,0
2019/12/24,17:58:00,28553.3,28553.3,28552.3,28552.3,0
2019/12/24,17:59:00,28553.3,28554.3,28553.3,28553.3,0
2019/12/24,18:00:00,28553.3,28553.3,28552.3,28552.3,0
2019/12/24,18:01:00,28553.3,28555.3,28552.3,28555.3,0
2019/12/24,18:02:00,28555.3,28555.3,28553.3,28553.3,0
2019/12/24,18:03:00,28554.3,28554.3,28553.3,28553.3,0
2019/12/24,18:04:00,28554.3,28555.3,28553.3,28554.3,0
2019/12/24,18:05:00,28555.3,28555.3,28554.3,28555.3,0
2019/12/24,18:06:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,18:07:00,28554.3,28554.3,28553.3,28553.3,0
2019/12/24,18:08:00,28553.3,28553.3,28552.3,28553.3,0
2019/12/24,18:09:00,28554.3,28554.3,28553.3,28554.3,0
2019/12/24,18:11:00,28554.3,28554.3,28552.3,28553.3,0
2019/12/24,18:12:00,28553.3,28554.3,28553.3,28553.3,0
2019/12/24,18:13:00,28554.3,28554.3,28554.3,28554.3,0
2019/12/24,18:16:00,28555.3,28556.3,28555.3,28556.3,0
2019/12/24,18:17:00,28555.3,28556.3,28554.3,28556.3,0
2019/12/24,18:18:00,28556.3,28560.3,28555.3,28559.3,0
2019/12/24,18:19:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,18:20:00,28560.3,28562.3,28560.3,28560.3,0
2019/12/24,18:21:00,28561.3,28561.3,28558.3,28560.3,0
2019/12/24,18:22:00,28559.3,28562.3,28559.3,28561.3,0
2019/12/24,18:23:00,28561.3,28562.3,28560.3,28562.3,0
2019/12/24,18:24:00,28563.3,28563.3,28561.3,28561.3,0
2019/12/24,18:25:00,28562.3,28562.3,28561.3,28561.3,0
2019/12/24,18:26:00,28561.3,28562.3,28561.3,28561.3,0
2019/12/24,18:27:00,28561.3,28562.3,28560.3,28562.3,0
2019/12/24,18:28:00,28562.3,28562.3,28561.3,28562.3,0
2019/12/24,18:29:00,28562.3,28563.3,28561.3,28562.3,0
2019/12/24,18:30:00,28562.3,28562.3,28561.3,28562.3,0
2019/12/24,18:31:00,28562.3,28562.3,28561.3,28561.3,0
2019/12/24,18:32:00,28562.3,28562.3,28561.3,28561.3,0
2019/12/24,18:33:00,28561.3,28561.3,28560.3,28560.3,0
2019/12/24,18:34:00,28560.3,28560.3,28559.3,28560.3,0
2019/12/24,18:35:00,28560.3,28560.3,28560.3,28560.3,0
2019/12/24,18:36:00,28560.3,28560.3,28558.3,28558.3,0
2019/12/24,18:37:00,28558.3,28558.3,28558.3,28558.3,0
2019/12/24,18:38:00,28558.3,28558.3,28557.3,28557.3,0
2019/12/24,18:40:00,28558.3,28558.3,28558.3,28558.3,0
2019/12/24,18:41:00,28559.3,28560.3,28557.3,28559.3,0
2019/12/24,18:42:00,28559.3,28559.3,28558.3,28559.3,0
2019/12/24,18:43:00,28555.3,28559.3,28555.3,28558.3,0
2019/12/24,18:44:00,28559.3,28562.3,28558.3,28562.3,0
2019/12/24,18:45:00,28562.3,28562.3,28561.3,28562.3,0
2019/12/24,18:46:00,28562.3,28562.3,28561.3,28561.3,0
2019/12/24,18:47:00,28561.3,28561.3,28560.3,28560.3,0
2019/12/24,18:49:00,28560.3,28560.3,28558.3,28559.3,0
2019/12/24,18:50:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,18:51:00,28560.3,28560.3,28559.3,28560.3,0
2019/12/24,18:52:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,18:55:00,28560.3,28560.3,28559.3,28560.3,0
2019/12/24,18:56:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,18:57:00,28560.3,28560.3,28560.3,28560.3,0
2019/12/24,18:58:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,19:00:00,28559.3,28559.3,28558.3,28558.3,0
2019/12/24,19:01:00,28559.3,28559.3,28559.3,28559.3,0
2019/12/24,19:02:00,28559.3,28559.3,28559.3,28559.3,0
2019/12/24,19:03:00,28558.3,28558.3,28558.3,28558.3,0
2019/12/24,19:04:00,28558.3,28560.3,28557.3,28560.3,0
2019/12/24,19:05:00,28560.3,28560.3,28560.3,28560.3,0
2019/12/24,19:06:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,19:07:00,28559.3,28559.3,28556.3,28557.3,0
2019/12/24,19:08:00,28557.3,28558.3,28556.3,28557.3,0
2019/12/24,19:09:00,28558.3,28558.3,28557.3,28557.3,0
2019/12/24,19:11:00,28557.3,28558.3,28556.3,28557.3,0
2019/12/24,19:12:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,19:13:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,19:14:00,28557.3,28557.3,28555.3,28556.3,0
2019/12/24,19:15:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,19:16:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,19:17:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,19:19:00,28555.3,28555.3,28555.3,28555.3,0
2019/12/24,19:20:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,19:21:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,19:25:00,28557.3,28557.3,28556.3,28557.3,0
2019/12/24,19:26:00,28557.3,28557.3,28555.3,28556.3,0
2019/12/24,19:27:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,19:28:00,28556.3,28556.3,28554.3,28554.3,0
2019/12/24,19:29:00,28554.3,28556.3,28553.3,28554.3,0
2019/12/24,19:30:00,28555.3,28555.3,28552.3,28552.3,0
2019/12/24,19:31:00,28553.3,28555.3,28552.3,28555.3,0
2019/12/24,19:32:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,19:33:00,28554.3,28554.3,28552.3,28553.3,0
2019/12/24,19:34:00,28553.3,28553.3,28552.3,28553.3,0
2019/12/24,19:35:00,28553.3,28554.3,28551.3,28551.3,0
2019/12/24,19:36:00,28552.3,28554.3,28550.3,28553.3,0
2019/12/24,19:37:00,28554.3,28557.3,28553.3,28556.3,0
2019/12/24,19:38:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,19:39:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,19:40:00,28555.3,28556.3,28555.3,28556.3,0
2019/12/24,19:41:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,19:42:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,19:44:00,28557.3,28557.3,28556.3,28557.3,0
2019/12/24,19:45:00,28557.3,28557.3,28555.3,28556.3,0
2019/12/24,19:46:00,28556.3,28556.3,28553.3,28554.3,0
2019/12/24,19:47:00,28554.3,28554.3,28551.3,28552.3,0
2019/12/24,19:48:00,28552.3,28552.3,28551.3,28551.3,0
2019/12/24,19:49:00,28552.3,28552.3,28551.3,28551.3,0
2019/12/24,19:51:00,28552.3,28553.3,28552.3,28552.3,0
2019/12/24,19:52:00,28552.3,28553.3,28551.3,28552.3,0
2019/12/24,19:53:00,28553.3,28554.3,28553.3,28553.3,0
2019/12/24,19:54:00,28554.3,28554.3,28553.3,28553.3,0
2019/12/24,19:55:00,28554.3,28554.3,28554.3,28554.3,0
2019/12/24,19:56:00,28555.3,28556.3,28554.3,28556.3,0
2019/12/24,19:57:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,19:58:00,28556.3,28556.3,28556.3,28556.3,0
2019/12/24,19:59:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,20:00:00,28557.3,28557.3,28557.3,28557.3,0
2019/12/24,20:01:00,28558.3,28558.3,28555.3,28555.3,0
2019/12/24,20:02:00,28556.3,28557.3,28555.3,28557.3,0
2019/12/24,20:03:00,28558.3,28558.3,28558.3,28558.3,0
2019/12/24,20:04:00,28559.3,28560.3,28558.3,28560.3,0
2019/12/24,20:05:00,28561.3,28561.3,28558.3,28558.3,0
2019/12/24,20:07:00,28558.3,28558.3,28557.3,28557.3,0
2019/12/24,20:08:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,20:09:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,20:12:00,28555.3,28556.3,28554.3,28555.3,0
2019/12/24,20:13:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:14:00,28557.3,28558.3,28556.3,28556.3,0
2019/12/24,20:15:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:16:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:17:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:18:00,28556.3,28557.3,28556.3,28557.3,0
2019/12/24,20:19:00,28558.3,28558.3,28557.3,28558.3,0
2019/12/24,20:20:00,28558.3,28558.3,28555.3,28556.3,0
2019/12/24,20:21:00,28556.3,28558.3,28556.3,28558.3,0
2019/12/24,20:22:00,28558.3,28558.3,28556.3,28556.3,0
2019/12/24,20:25:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,20:26:00,28557.3,28557.3,28556.3,28556.3,0
2019/12/24,20:27:00,28557.3,28557.3,28555.3,28556.3,0
2019/12/24,20:28:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:29:00,28555.3,28556.3,28555.3,28555.3,0
2019/12/24,20:30:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,20:31:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:32:00,28557.3,28557.3,28555.3,28555.3,0
2019/12/24,20:33:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,20:34:00,28555.3,28557.3,28555.3,28556.3,0
2019/12/24,20:35:00,28557.3,28557.3,28556.3,28557.3,0
2019/12/24,20:36:00,28557.3,28557.3,28555.3,28556.3,0
2019/12/24,20:38:00,28556.3,28556.3,28555.3,28555.3,0
2019/12/24,20:39:00,28555.3,28555.3,28554.3,28555.3,0
2019/12/24,20:41:00,28556.3,28558.3,28556.3,28558.3,0
2019/12/24,20:42:00,28558.3,28558.3,28557.3,28558.3,0
2019/12/24,20:43:00,28559.3,28559.3,28557.3,28557.3,0
2019/12/24,20:45:00,28558.3,28559.3,28558.3,28559.3,0
2019/12/24,20:47:00,28559.3,28562.3,28558.3,28561.3,0
2019/12/24,20:48:00,28562.3,28562.3,28559.3,28559.3,0
2019/12/24,20:49:00,28560.3,28560.3,28558.3,28558.3,0
2019/12/24,20:50:00,28558.3,28559.3,28557.3,28558.3,0
2019/12/24,20:51:00,28558.3,28559.3,28558.3,28559.3,0
2019/12/24,20:52:00,28559.3,28559.3,28558.3,28558.3,0
2019/12/24,20:53:00,28559.3,28560.3,28558.3,28559.3,0
2019/12/24,20:54:00,28558.3,28560.3,28558.3,28559.3,0
2019/12/24,20:55:00,28560.3,28560.3,28560.3,28560.3,0
2019/12/24,20:56:00,28561.3,28561.3,28560.3,28561.3,0
2019/12/24,20:57:00,28561.3,28562.3,28561.3,28561.3,0
2019/12/24,20:58:00,28561.3,28561.3,28559.3,28559.3,0
2019/12/24,20:59:00,28560.3,28560.3,28559.3,28560.3,0
2019/12/24,21:00:00,28560.3,28561.3,28559.3,28561.3,0
2019/12/24,21:01:00,28561.3,28561.3,28559.3,28560.3,0
2019/12/24,21:02:00,28561.3,28561.3,28559.3,28560.3,0
2019/12/24,21:03:00,28559.3,28562.3,28559.3,28559.3,0
2019/12/24,21:04:00,28559.3,28559.3,28557.3,28558.3,0
2019/12/24,21:06:00,28559.3,28560.3,28558.3,28559.3,0
2019/12/24,21:07:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,21:08:00,28560.3,28560.3,28558.3,28558.3,0
2019/12/24,21:09:00,28558.3,28558.3,28557.3,28557.3,0
2019/12/24,21:11:00,28558.3,28560.3,28557.3,28560.3,0
2019/12/24,21:12:00,28559.3,28566.3,28559.3,28563.3,0
2019/12/24,21:13:00,28564.3,28564.3,28561.3,28562.3,0
2019/12/24,21:14:00,28562.3,28562.3,28558.3,28559.3,0
2019/12/24,21:15:00,28559.3,28561.3,28558.3,28560.3,0
2019/12/24,21:18:00,28561.3,28561.3,28560.3,28561.3,0
2019/12/24,21:20:00,28562.3,28562.3,28561.3,28562.3,0
2019/12/24,21:21:00,28562.3,28563.3,28562.3,28562.3,0
2019/12/24,21:22:00,28563.3,28563.3,28562.3,28563.3,0
2019/12/24,21:23:00,28563.3,28563.3,28562.3,28562.3,0
2019/12/24,21:24:00,28563.3,28563.3,28562.3,28563.3,0
2019/12/24,21:25:00,28564.3,28564.3,28563.3,28564.3,0
2019/12/24,21:26:00,28565.3,28565.3,28565.3,28565.3,0
2019/12/24,21:27:00,28566.3,28566.3,28566.3,28566.3,0
2019/12/24,21:28:00,28567.3,28568.3,28566.3,28566.3,0
2019/12/24,21:29:00,28567.3,28567.3,28566.3,28567.3,0
2019/12/24,21:30:00,28567.3,28576.3,28567.3,28574.3,0
2019/12/24,21:31:00,28574.3,28576.3,28572.3,28573.3,0
2019/12/24,21:32:00,28574.3,28574.3,28572.3,28573.3,0
2019/12/24,21:33:00,28573.3,28573.3,28571.3,28572.3,0
2019/12/24,21:34:00,28571.3,28571.3,28569.3,28569.3,0
2019/12/24,21:35:00,28569.3,28569.3,28568.3,28569.3,0
2019/12/24,21:36:00,28568.3,28571.3,28567.3,28567.3,0
2019/12/24,21:37:00,28567.3,28567.3,28566.3,28566.3,0
2019/12/24,21:38:00,28567.3,28567.3,28567.3,28567.3,0
2019/12/24,21:40:00,28567.3,28567.3,28566.3,28566.3,0
2019/12/24,21:41:00,28567.3,28567.3,28566.3,28566.3,0
2019/12/24,21:42:00,28567.3,28567.3,28566.3,28567.3,0
2019/12/24,21:43:00,28568.3,28568.3,28566.3,28566.3,0
2019/12/24,21:44:00,28566.3,28566.3,28565.3,28565.3,0
2019/12/24,21:45:00,28566.3,28566.3,28565.3,28566.3,0
2019/12/24,21:46:00,28565.3,28567.3,28565.3,28566.3,0
2019/12/24,21:48:00,28566.3,28567.3,28566.3,28567.3,0
2019/12/24,21:49:00,28568.3,28569.3,28567.3,28568.3,0
2019/12/24,21:50:00,28568.3,28568.3,28567.3,28568.3,0
2019/12/24,21:51:00,28569.3,28570.3,28569.3,28570.3,0
2019/12/24,21:52:00,28571.3,28571.3,28570.3,28571.3,0
2019/12/24,21:53:00,28572.3,28572.3,28571.3,28571.3,0
2019/12/24,21:54:00,28571.3,28571.3,28570.3,28570.3,0
2019/12/24,21:55:00,28571.3,28571.3,28570.3,28570.3,0
2019/12/24,21:56:00,28570.3,28570.3,28568.3,28569.3,0
2019/12/24,21:57:00,28569.3,28569.3,28568.3,28568.3,0
2019/12/24,21:58:00,28568.3,28568.3,28567.3,28567.3,0
2019/12/24,21:59:00,28567.3,28568.3,28566.3,28568.3,0
2019/12/24,22:00:00,28568.3,28568.3,28567.3,28568.3,0
2019/12/24,22:01:00,28568.3,28570.3,28567.3,28570.3,0
2019/12/24,22:02:00,28570.3,28570.3,28567.3,28568.3,0
2019/12/24,22:03:00,28567.3,28568.3,28564.3,28565.3,0
2019/12/24,22:04:00,28564.3,28565.3,28564.3,28565.3,0
2019/12/24,22:05:00,28565.3,28565.3,28563.3,28564.3,0
2019/12/24,22:06:00,28564.3,28565.3,28563.3,28565.3,0
2019/12/24,22:07:00,28565.3,28565.3,28564.3,28565.3,0
2019/12/24,22:08:00,28564.3,28565.3,28563.3,28564.3,0
2019/12/24,22:09:00,28565.3,28566.3,28564.3,28566.3,0
2019/12/24,22:10:00,28566.3,28566.3,28561.3,28561.3,0
2019/12/24,22:11:00,28562.3,28563.3,28561.3,28561.3,0
2019/12/24,22:12:00,28562.3,28564.3,28562.3,28564.3,0
2019/12/24,22:13:00,28564.3,28566.3,28563.3,28565.3,0
2019/12/24,22:14:00,28566.3,28566.3,28565.3,28565.3,0
2019/12/24,22:15:00,28565.3,28566.3,28564.3,28565.3,0
2019/12/24,22:16:00,28565.3,28566.3,28564.3,28564.3,0
2019/12/24,22:17:00,28564.3,28565.3,28563.3,28564.3,0
2019/12/24,22:18:00,28565.3,28566.3,28563.3,28565.3,0
2019/12/24,22:19:00,28565.3,28567.3,28565.3,28566.3,0
2019/12/24,22:20:00,28566.3,28567.3,28565.3,28567.3,0
2019/12/24,22:21:00,28568.3,28568.3,28567.3,28568.3,0
2019/12/24,22:22:00,28568.3,28569.3,28567.3,28568.3,0
2019/12/24,22:23:00,28569.3,28569.3,28568.3,28568.3,0
2019/12/24,22:24:00,28569.3,28569.3,28567.3,28568.3,0
2019/12/24,22:25:00,28568.3,28568.3,28567.3,28568.3,0
2019/12/24,22:26:00,28569.3,28569.3,28568.3,28569.3,0
2019/12/24,22:27:00,28570.3,28571.3,28570.3,28571.3,0
2019/12/24,22:28:00,28572.3,28572.3,28570.3,28571.3,0
2019/12/24,22:29:00,28572.3,28572.3,28570.3,28570.3,0
2019/12/24,22:30:00,28571.3,28571.3,28568.3,28570.3,0
2019/12/24,22:31:00,28571.3,28571.3,28568.3,28569.3,0
2019/12/24,22:32:00,28569.3,28569.3,28567.3,28568.3,0
2019/12/24,22:33:00,28569.3,28572.3,28569.3,28571.3,0
2019/12/24,22:34:00,28571.3,28571.3,28567.3,28567.3,0
2019/12/24,22:35:00,28568.3,28569.3,28567.3,28568.3,0
2019/12/24,22:36:00,28568.3,28568.3,28565.3,28565.3,0
2019/12/24,22:37:00,28566.3,28566.3,28563.3,28564.3,0
2019/12/24,22:38:00,28565.3,28565.3,28564.3,28564.3,0
2019/12/24,22:40:00,28564.3,28564.3,28563.3,28563.3,0
2019/12/24,22:41:00,28563.3,28564.3,28563.3,28563.3,0
2019/12/24,22:42:00,28563.3,28563.3,28561.3,28561.3,0
2019/12/24,22:43:00,28561.3,28561.3,28560.3,28561.3,0
2019/12/24,22:45:00,28562.3,28562.3,28561.3,28562.3,0
2019/12/24,22:46:00,28562.3,28564.3,28562.3,28564.3,0
2019/12/24,22:47:00,28564.3,28564.3,28563.3,28563.3,0
2019/12/24,22:48:00,28563.3,28563.3,28559.3,28559.3,0
2019/12/24,22:49:00,28559.3,28560.3,28558.3,28558.3,0
2019/12/24,22:50:00,28558.3,28559.3,28557.3,28558.3,0
2019/12/24,22:51:00,28559.3,28560.3,28557.3,28560.3,0
2019/12/24,22:52:00,28560.3,28561.3,28559.3,28560.3,0
2019/12/24,22:53:00,28560.3,28560.3,28557.3,28559.3,0
2019/12/24,22:54:00,28559.3,28560.3,28558.3,28560.3,0
2019/12/24,22:55:00,28561.3,28561.3,28558.3,28558.3,0
2019/12/24,22:56:00,28559.3,28559.3,28557.3,28558.3,0
2019/12/24,22:57:00,28558.3,28560.3,28557.3,28559.3,0
2019/12/24,22:58:00,28560.3,28561.3,28560.3,28561.3,0
2019/12/24,22:59:00,28562.3,28563.3,28562.3,28562.3,0
2019/12/24,23:00:00,28562.3,28563.3,28561.3,28561.3,0
2019/12/24,23:01:00,28561.3,28563.3,28560.3,28562.3,0
2019/12/24,23:02:00,28563.3,28565.3,28562.3,28562.3,0
2019/12/24,23:03:00,28562.3,28562.3,28558.3,28559.3,0
2019/12/24,23:04:00,28559.3,28561.3,28558.3,28560.3,0
2019/12/24,23:05:00,28561.3,28561.3,28559.3,28559.3,0
2019/12/24,23:06:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,23:07:00,28560.3,28560.3,28559.3,28559.3,0
2019/12/24,23:08:00,28560.3,28561.3,28560.3,28561.3,0
2019/12/24,23:09:00,28562.3,28562.3,28560.3,28561.3,0
2019/12/24,23:10:00,28562.3,28562.3,28559.3,28559.3,0
2019/12/24,23:11:00,28559.3,28559.3,28558.3,28558.3,0
2019/12/24,23:12:00,28559.3,28560.3,28558.3,28558.3,0
2019/12/24,23:13:00,28559.3,28559.3,28556.3,28556.3,0
2019/12/24,23:14:00,28555.3,28556.3,28554.3,28555.3,0
2019/12/24,23:15:00,28556.3,28558.3,28555.3,28555.3,0
2019/12/24,23:16:00,28556.3,28557.3,28556.3,28556.3,0
2019/12/24,23:17:00,28556.3,28556.3,28554.3,28555.3,0
2019/12/24,23:19:00,28555.3,28555.3,28554.3,28554.3,0
2019/12/24,23:20:00,28555.3,28555.3,28554.3,28555.3,0
2019/12/24,23:21:00,28556.3,28556.3,28555.3,28556.3,0
2019/12/24,23:22:00,28557.3,28559.3,28557.3,28558.3,0
2019/12/24,23:23:00,28559.3,28560.3,28557.3,28557.3,0
2019/12/24,23:24:00,28558.3,28558.3,28556.3,28557.3,0
2019/12/24,23:25:00,28557.3,28558.3,28557.3,28557.3,0
2019/12/24,23:26:00,28558.3,28559.3,28556.3,28557.3,0
2019/12/24,23:27:00,28557.3,28558.3,28556.3,28557.3,0
2019/12/24,23:28:00,28558.3,28560.3,28557.3,28559.3,0
2019/12/24,23:29:00,28559.3,28562.3,28558.3,28561.3,0
2019/12/24,23:30:00,28562.3,28566.3,28559.3,28561.3,0
2019/12/24,23:31:00,28561.3,28562.3,28549.3,28551.3,0
2019/12/24,23:32:00,28552.3,28553.3,28545.3,28545.3,0
2019/12/24,23:33:00,28545.3,28550.3,28543.3,28547.3,0
2019/12/24,23:34:00,28547.3,28547.3,28533.3,28535.3,0
2019/12/24,23:35:00,28535.3,28535.3,28521.3,28523.3,0
2019/12/24,23:36:00,28523.3,28524.3,28512.3,28515.3,0
2019/12/24,23:37:00,28515.3,28523.3,28507.3,28515.3,0
2019/12/24,23:38:00,28515.3,28522.3,28511.3,28518.8,0
2019/12/24,23:39:00,28518.8,28525.8,28514.8,28521.8,0
2019/12/24,23:40:00,28521.8,28529.1,28520.8,28525.1,0
2019/12/24,23:41:00,28526.1,28526.1,28518.1,28523.4,0
2019/12/24,23:42:00,28523.4,28525.4,28516.4,28518.4,0
2019/12/24,23:43:00,28517.4,28522.8,28513.4,28520.8,0
2019/12/24,23:44:00,28520.8,28529.3,28519.8,28527.3,0
2019/12/24,23:45:00,28528.3,28529.3,28512.7,28515.7,0
2019/12/24,23:46:00,28516.7,28522.7,28510.7,28511.7,0
2019/12/24,23:47:00,28512.7,28517.7,28508.7,28509.7,0
2019/12/24,23:48:00,28509.7,28510.7,28499.7,28504.7,0
2019/12/24,23:49:00,28505.7,28505.7,28498.1,28500.1,0
2019/12/24,23:50:00,28501.1,28505.1,28498.1,28502.1,0
2019/12/24,23:51:00,28502.1,28503.1,28498.1,28502.1,0
2019/12/24,23:52:00,28502.1,28504.1,28500.1,28502.4,0
2019/12/24,23:53:00,28502.4,28504.4,28495.4,28504.4,0
2019/12/24,23:54:00,28505.4,28507.8,28502.8,28505.8,0
2019/12/24,23:55:00,28505.8,28506.8,28501.8,28506.8,0
2019/12/24,23:56:00,28506.8,28514.3,28505.8,28512.3,0
2019/12/24,23:57:00,28512.3,28517.7,28510.3,28513.7,0
2019/12/24,23:58:00,28513.7,28517.7,28509.7,28517.7,0
2019/12/24,23:59:00,28517.7,28519.7,28516.7,28518.7,0
2019/12/25,00:00:00,28518.7,28522.7,28516.7,28522.7,0
2019/12/25,00:01:00,28523.7,28528.7,28521.7,28525.7,0
2019/12/25,00:02:00,28526.7,28528.7,28524.7,28528.7,0
2019/12/25,00:03:00,28528.7,28528.7,28522.7,28523.7,0
2019/12/25,00:04:00,28523.7,28525.1,28520.1,28522.1,0
2019/12/25,00:05:00,28522.1,28528.1,28521.1,28527.1,0
2019/12/25,00:06:00,28528.1,28529.4,28520.4,28521.4,0
2019/12/25,00:07:00,28520.4,28523.4,28518.4,28523.4,0
2019/12/25,00:08:00,28523.4,28524.4,28517.4,28517.4,0
2019/12/25,00:09:00,28517.4,28519.8,28516.4,28517.8,0
2019/12/25,00:10:00,28516.8,28519.8,28514.8,28516.3,0
2019/12/25,00:11:00,28516.3,28522.3,28514.3,28514.3,0
2019/12/25,00:12:00,28514.3,28518.3,28509.7,28509.7,0
2019/12/25,00:13:00,28510.7,28516.7,28508.7,28515.7,0
2019/12/25,00:14:00,28516.7,28516.7,28509.7,28511.7,0
2019/12/25,00:15:00,28511.7,28513.7,28509.7,28513.7,0
2019/12/25,00:16:00,28514.7,28519.7,28514.7,28519.1,0
2019/12/25,00:17:00,28520.1,28520.1,28512.1,28516.1,0
2019/12/25,00:18:00,28517.1,28519.1,28515.1,28518.1,0
2019/12/25,00:19:00,28518.1,28521.1,28516.1,28520.1,0
2019/12/25,00:20:00,28520.1,28522.4,28519.1,28522.4,0
2019/12/25,00:21:00,28521.4,28525.4,28521.4,28524.4,0
2019/12/25,00:22:00,28524.4,28525.4,28513.4,28514.4,0
2019/12/25,00:23:00,28515.4,28517.4,28512.4,28513.4,0
2019/12/25,00:24:00,28513.4,28518.4,28512.4,28518.4,0
2019/12/25,00:25:00,28519.4,28522.4,28519.4,28521.4,0
2019/12/25,00:26:00,28521.4,28523.8,28517.8,28518.8,0
2019/12/25,00:27:00,28517.8,28518.8,28515.8,28517.8,0
2019/12/25,00:28:00,28518.8,28523.8,28517.8,28521.8,0
2019/12/25,00:29:00,28522.8,28524.8,28521.8,28524.8,0
2019/12/25,00:30:00,28524.8,28527.8,28522.8,28527.8,0
2019/12/25,00:31:00,28526.8,28527.8,28522.8,28523.8,0
2019/12/25,00:32:00,28524.8,28525.8,28522.8,28523.8,0
2019/12/25,00:33:00,28524.8,28526.8,28523.8,28525.8,0
2019/12/25,00:34:00,28524.8,28526.8,28522.8,28524.8,0
2019/12/25,00:35:00,28525.8,28526.8,28519.8,28521.8,0
2019/12/25,00:36:00,28521.8,28529.8,28518.8,28529.8,0
2019/12/25,00:37:00,28530.8,28530.8,28525.8,28525.8,0
2019/12/25,00:38:00,28526.8,28530.8,28526.8,28529.8,0
2019/12/25,00:39:00,28529.8,28531.8,28528.8,28529.8,0
2019/12/25,00:40:00,28529.8,28530.8,28527.8,28528.8,0
2019/12/25,00:41:00,28528.8,28531.8,28524.8,28531.8,0
2019/12/25,00:42:00,28531.8,28532.8,28529.8,28531.8,0
2019/12/25,00:43:00,28532.8,28532.8,28529.8,28529.8,0
2019/12/25,00:44:00,28530.8,28531.8,28529.8,28530.8,0
2019/12/25,00:45:00,28530.8,28531.8,28529.8,28529.8,0
2019/12/25,00:46:00,28530.8,28530.8,28526.8,28528.8,0
2019/12/25,00:47:00,28527.8,28529.8,28523.8,28524.8,0
2019/12/25,00:48:00,28525.8,28528.8,28524.8,28524.8,0
2019/12/25,00:49:00,28525.8,28526.8,28523.8,28524.8,0
2019/12/25,00:50:00,28523.8,28525.8,28523.8,28524.8,0
2019/12/25,00:51:00,28524.8,28524.8,28519.8,28520.8,0
2019/12/25,00:52:00,28520.8,28521.8,28518.8,28519.8,0
2019/12/25,00:53:00,28520.8,28520.8,28515.8,28517.3,0
2019/12/25,00:54:00,28517.3,28520.3,28516.3,28519.3,0
2019/12/25,00:55:00,28520.3,28521.3,28516.3,28520.3,0
2019/12/25,00:56:00,28519.3,28524.3,28519.3,28524.3,0
2019/12/25,00:57:00,28525.3,28526.3,28520.3,28521.3,0
2019/12/25,00:58:00,28522.3,28522.3,28516.3,28516.3,0
2019/12/25,00:59:00,28517.3,28517.3,28513.3,28513.3,0
2019/12/25,01:00:00,28514.3,28517.3,28513.3,28516.3,0
2019/12/25,01:01:00,28516.3,28520.3,28513.3,28519.3,0
2019/12/25,01:02:00,28518.3,28519.3,28516.3,28519.3,0
2019/12/25,01:03:00,28519.3,28521.3,28518.3,28520.7,0
2019/12/25,01:04:00,28521.7,28521.7,28518.7,28520.7,0
2019/12/25,01:05:00,28520.7,28520.7,28516.7,28519.7,0
2019/12/25,01:06:00,28519.7,28519.7,28515.7,28515.7,0
2019/12/25,01:07:00,28516.7,28516.7,28513.7,28515.7,0
2019/12/25,01:08:00,28515.7,28517.7,28513.7,28517.7,0
2019/12/25,01:09:00,28517.7,28520.7,28517.7,28519.7,0
2019/12/25,01:10:00,28520.7,28520.7,28518.7,28519.7,0
2019/12/25,01:11:00,28520.7,28522.7,28520.7,28522.7,0
2019/12/25,01:12:00,28523.7,28525.7,28522.7,28522.7,0
2019/12/25,01:13:00,28523.7,28525.7,28522.7,28524.7,0
2019/12/25,01:14:00,28524.7,28524.7,28521.7,28521.7,0
2019/12/25,01:15:00,28522.7,28525.7,28521.7,28524.7,0
2019/12/25,01:16:00,28525.7,28526.7,28522.7,28525.7,0
2019/12/25,01:17:00,28525.7,28526.7,28522.7,28524.7,0
2019/12/25,01:18:00,28524.7,28526.7,28523.7,28526.7,0
2019/12/25,01:19:00,28527.7,28529.9,28525.9,28527.9,0
2019/12/25,01:20:00,28528.9,28529.9,28525.9,28526.9,0
2019/12/25,01:21:00,28525.9,28525.9,28520.9,28522.9,0
2019/12/25,01:22:00,28522.9,28524.9,28519.9,28520.9,0
2019/12/25,01:23:00,28521.9,28522.9,28519.9,28520.9,0
2019/12/25,01:24:00,28520.9,28522.9,28519.9,28522.9,0
2019/12/25,01:25:00,28523.9,28524.9,28522.9,28524.9,0
2019/12/25,01:26:00,28524.9,28524.9,28519.9,28519.9,0
2019/12/25,01:27:00,28519.9,28520.3,28518.9,28519.3,0
2019/12/25,01:28:00,28519.3,28519.3,28517.3,28518.3,0
2019/12/25,01:29:00,28519.3,28521.3,28519.3,28520.3,0
2019/12/25,01:30:00,28520.3,28520.3,28516.3,28516.3,0
2019/12/25,01:31:00,28517.3,28521.3,28517.3,28520.3,0
2019/12/25,01:32:00,28520.3,28521.3,28519.3,28520.3,0
2019/12/25,01:33:00,28520.3,28520.3,28513.3,28517.3,0
2019/12/25,01:34:00,28517.3,28517.3,28512.3,28515.3,0
2019/12/25,01:35:00,28514.3,28516.3,28512.3,28516.3,0
2019/12/25,01:36:00,28515.3,28518.3,28515.3,28516.3,0
2019/12/25,01:37:00,28517.3,28518.3,28516.3,28518.3,0
2019/12/25,01:38:00,28519.3,28520.3,28519.3,28519.3,0
2019/12/25,01:39:00,28519.3,28520.3,28516.3,28517.3,0
2019/12/25,01:40:00,28517.3,28517.3,28515.3,28516.3,0
2019/12/25,01:41:00,28517.3,28517.3,28514.3,28515.3,0
2019/12/25,01:42:00,28516.3,28519.3,28514.3,28519.3,0
2019/12/25,01:43:00,28519.3,28519.3,28516.3,28517.3,0
2019/12/25,01:44:00,28518.3,28518.3,28515.3,28516.3,0
2019/12/25,01:45:00,28517.3,28519.3,28516.3,28519.3,0
2019/12/25,01:46:00,28519.3,28520.3,28517.3,28519.3,0
2019/12/25,01:47:00,28520.3,28520.3,28518.3,28519.3,0
2019/12/25,01:48:00,28520.3,28521.3,28518.3,28520.3,0
2019/12/25,01:49:00,28520.3,28520.7,28518.7,28519.7,0
2019/12/25,01:50:00,28520.7,28520.7,28517.7,28519.7,0
2019/12/25,01:51:00,28519.7,28519.7,28516.7,28518.7,0
2019/12/25,01:52:00,28518.7,28518.7,28513.7,28514.7,0
2019/12/25,01:53:00,28515.7,28517.7,28514.7,28514.7,0
2019/12/25,01:54:00,28515.7,28516.7,28514.7,28515.7,0
2019/12/25,01:55:00,28515.7,28515.7,28513.7,28513.7,0
2019/12/25,01:56:00,28514.7,28515.7,28513.7,28514.7,0
2019/12/25,01:57:00,28514.7,28514.7,28511.7,28514.7,0
2019/12/25,01:58:00,28514.7,28516.7,28512.7,28514.7,0
2019/12/25,01:59:00,28514.7,28516.7,28512.7,28513.1,0
2019/12/25,02:00:00,28513.1,28513.1,28507.1,28507.1,0
2019/12/25,02:01:00,28508.1,28509.1,28505.1,28505.1,0
2019/12/25,02:02:00,28506.1,28506.1,28503.1,28505.1,0
2019/12/25,02:03:00,28504.1,28507.1,28503.1,28506.1,0
2019/12/25,02:04:00,28506.1,28506.1,28501.1,28501.1,0
2019/12/25,02:05:00,28501.1,28501.1,28498.1,28499.1,0
2019/12/25,02:06:00,28498.1,28504.1,28497.1,28503.1,0
2019/12/25,02:07:00,28503.1,28503.1,28500.1,28503.1,0
2019/12/25,02:08:00,28504.1,28506.1,28503.1,28503.1,0
2019/12/25,02:09:00,28503.1,28504.1,28501.1,28501.1,0
2019/12/25,02:10:00,28501.1,28502.1,28498.1,28502.1,0
2019/12/25,02:11:00,28503.1,28505.1,28502.1,28504.1,0
2019/12/25,02:12:00,28505.1,28506.1,28503.1,28505.1,0
2019/12/25,02:13:00,28506.1,28506.1,28503.1,28504.1,0
2019/12/25,02:14:00,28505.1,28505.1,28501.1,28504.1,0
2019/12/25,02:15:00,28503.1,28504.1,28502.1,28503.1,0
2019/12/25,02:16:00,28503.1,28503.1,28500.1,28502.1,0
2019/12/25,02:17:00,28502.1,28503.1,28501.1,28501.1,0
2019/12/25,02:18:00,28501.1,28501.1,28499.1,28500.1,0
2019/12/25,02:19:00,28501.1,28501.1,28499.1,28500.1,0
2019/12/25,02:20:00,28501.1,28506.1,28500.1,28506.1,0
2019/12/25,02:21:00,28507.1,28510.1,28506.1,28508.1,0
2019/12/25,02:22:00,28507.1,28510.1,28507.1,28510.1,0
2019/12/25,02:23:00,28510.1,28511.1,28509.1,28510.1,0
2019/12/25,02:24:00,28510.1,28511.4,28508.1,28508.4,0
2019/12/25,02:25:00,28508.4,28511.4,28507.4,28510.4,0
2019/12/25,02:26:00,28511.4,28511.4,28509.4,28511.4,0
2019/12/25,02:27:00,28510.4,28514.4,28510.4,28511.4,0
2019/12/25,02:28:00,28512.4,28512.4,28509.4,28511.4,0
2019/12/25,02:29:00,28511.4,28512.4,28510.4,28511.4,0
2019/12/25,02:30:00,28512.4,28512.4,28510.4,28510.4,0
2019/12/25,02:31:00,28511.4,28513.4,28510.4,28512.4,0
2019/12/25,02:32:00,28512.4,28512.4,28508.4,28509.4,0
2019/12/25,02:33:00,28509.4,28509.4,28505.4,28505.4,0
2019/12/25,02:34:00,28506.4,28509.4,28506.4,28509.4,0
2019/12/25,02:35:00,28508.4,28514.4,28508.4,28514.4,0
2019/12/25,02:36:00,28514.4,28514.4,28510.4,28511.4,0
2019/12/25,02:37:00,28510.4,28515.4,28510.4,28514.4,0
2019/12/25,02:38:00,28514.4,28514.4,28508.4,28508.4,0
2019/12/25,02:39:00,28509.4,28509.4,28506.4,28506.4,0
2019/12/25,02:40:00,28507.4,28508.4,28503.4,28504.4,0
2019/12/25,02:41:00,28504.4,28508.4,28501.4,28507.4,0
2019/12/25,02:42:00,28507.4,28508.4,28502.4,28505.4,0
2019/12/25,02:43:00,28505.4,28505.4,28501.4,28503.4,0
2019/12/25,02:44:00,28503.4,28505.4,28500.4,28503.4,0
2019/12/25,02:45:00,28503.4,28504.4,28501.4,28503.4,0
2019/12/25,02:46:00,28502.4,28505.4,28501.4,28504.4,0
2019/12/25,02:47:00,28505.4,28506.4,28502.4,28504.4,0
2019/12/25,02:48:00,28504.4,28506.4,28503.4,28505.4,0
2019/12/25,02:49:00,28505.4,28509.4,28505.4,28507.4,0
2019/12/25,02:50:00,28508.4,28510.4,28507.4,28509.4,0
2019/12/25,02:51:00,28510.4,28511.4,28503.8,28505.8,0
2019/12/25,02:52:00,28506.8,28506.8,28504.8,28505.8,0
2019/12/25,02:53:00,28506.8,28506.8,28504.8,28505.8,0
2019/12/25,02:54:00,28506.8,28506.8,28504.8,28505.8,0
2019/12/25,02:55:00,28505.8,28506.8,28503.8,28506.8,0
2019/12/25,02:56:00,28505.8,28506.8,28500.8,28502.8,0
2019/12/25,02:57:00,28502.8,28504.8,28500.8,28504.8,0
2019/12/25,02:58:00,28504.8,28505.8,28503.8,28505.8,0
2019/12/25,02:59:00,28505.8,28506.8,28503.8,28504.8,0
2019/12/25,03:00:00,28504.8,28514.8,28503.8,28512.8,0
2019/12/25,03:01:00,28512.8,28513.8,28508.8,28511.8,0
2019/12/25,03:02:00,28510.8,28512.8,28506.8,28506.8,0
2019/12/25,03:03:00,28506.8,28508.8,28505.8,28506.8,0
2019/12/25,03:04:00,28506.8,28509.8,28504.8,28509.8,0
2019/12/25,03:05:00,28509.8,28509.8,28506.8,28507.8,0
2019/12/25,03:06:00,28506.8,28509.8,28506.8,28509.8,0
2019/12/25,03:07:00,28509.8,28510.8,28509.8,28510.8,0
2019/12/25,03:08:00,28509.8,28513.8,28509.8,28512.8,0
2019/12/25,03:09:00,28512.8,28512.8,28510.8,28511.8,0
2019/12/25,03:10:00,28511.8,28515.8,28510.8,28513.8,0
2019/12/25,03:11:00,28513.8,28513.8,28508.8,28510.8,0
2019/12/25,03:12:00,28509.8,28512.8,28507.8,28511.8,0
2019/12/25,03:13:00,28511.8,28512.8,28510.8,28512.8,0
2019/12/25,03:14:00,28511.8,28514.8,28511.8,28514.8,0
2019/12/25,03:15:00,28514.8,28514.8,28504.8,28510.8,0
2019/12/26,08:02:00,28523.8,28527.8,28519.8,28519.8,0
2019/12/26,08:03:00,28519.8,28519.8,28517.8,28518.8,0
2019/12/26,08:04:00,28519.8,28519.8,28517.8,28518.8,0
2019/12/26,08:05:00,28518.8,28520.8,28515.8,28515.8,0
2019/12/26,08:06:00,28516.8,28517.8,28515.8,28516.8,0
2019/12/26,08:07:00,28516.8,28516.8,28508.8,28512.8,0
2019/12/26,08:08:00,28512.8,28514.8,28511.8,28513.8,0
2019/12/26,08:09:00,28512.8,28515.8,28512.8,28515.8,0
2019/12/26,08:10:00,28516.8,28517.8,28515.8,28516.8,0
2019/12/26,08:11:00,28517.8,28517.8,28516.8,28517.8,0
2019/12/26,08:12:00,28516.8,28517.8,28516.8,28516.8,0
2019/12/26,08:13:00,28517.8,28517.8,28517.8,28517.8,0
2019/12/26,08:14:00,28517.8,28520.8,28517.8,28518.8,0
2019/12/26,08:15:00,28519.8,28520.8,28519.8,28520.8,0
2019/12/26,08:16:00,28520.8,28522.8,28520.8,28521.8,0
2019/12/26,08:17:00,28521.8,28523.8,28521.8,28523.8,0
2019/12/26,08:18:00,28523.8,28524.8,28520.8,28521.8,0
2019/12/26,08:19:00,28521.8,28522.8,28520.8,28521.8,0
2019/12/26,08:20:00,28521.8,28522.8,28520.8,28521.8,0
2019/12/26,08:21:00,28521.8,28523.8,28520.8,28521.8,0
2019/12/26,08:22:00,28521.8,28521.8,28518.8,28519.8,0
2019/12/26,08:23:00,28519.8,28519.8,28518.8,28519.8,0
2019/12/26,08:24:00,28518.8,28520.8,28518.8,28520.8,0
2019/12/26,08:25:00,28521.8,28523.8,28521.8,28522.8,0
2019/12/26,08:26:00,28521.8,28522.8,28521.8,28521.8,0
2019/12/26,08:27:00,28520.8,28521.8,28519.8,28520.8,0
2019/12/26,08:28:00,28520.8,28522.8,28520.8,28521.8,0
2019/12/26,08:29:00,28522.8,28523.8,28522.8,28523.8,0
2019/12/26,08:30:00,28522.8,28523.8,28522.8,28523.8,0
2019/12/26,08:31:00,28523.8,28524.8,28520.8,28522.8,0
2019/12/26,08:32:00,28521.8,28524.8,28519.8,28519.8,0
2019/12/26,08:33:00,28520.8,28520.8,28519.8,28520.8,0
2019/12/26,08:34:00,28520.8,28520.8,28518.8,28518.8,0
2019/12/26,08:35:00,28518.8,28519.8,28518.8,28519.8,0
2019/12/26,08:36:00,28519.8,28520.8,28518.8,28519.8,0
2019/12/26,08:37:00,28519.8,28519.8,28518.8,28518.8,0
2019/12/26,08:38:00,28519.8,28520.8,28518.8,28518.8,0
2019/12/26,08:39:00,28519.8,28519.8,28517.8,28518.8,0
2019/12/26,08:40:00,28518.8,28521.8,28518.8,28520.8,0
2019/12/26,08:41:00,28520.8,28521.8,28518.8,28520.8,0
2019/12/26,08:42:00,28519.8,28520.8,28518.8,28519.8,0
2019/12/26,08:43:00,28519.8,28520.8,28518.8,28518.8,0
2019/12/26,08:44:00,28518.8,28518.8,28517.8,28517.8,0
2019/12/26,08:45:00,28518.8,28518.8,28517.8,28518.8,0
2019/12/26,08:46:00,28519.8,28520.8,28518.8,28519.8,0
2019/12/26,08:47:00,28519.8,28521.8,28518.8,28518.8,0
2019/12/26,08:48:00,28519.8,28519.8,28518.8,28518.8,0
2019/12/26,08:49:00,28518.8,28519.8,28518.8,28518.8,0
2019/12/26,08:50:00,28519.8,28520.8,28519.8,28519.8,0
2019/12/26,08:51:00,28519.8,28519.8,28516.8,28517.8,0
2019/12/26,08:52:00,28516.8,28516.8,28514.8,28515.8,0
2019/12/26,08:53:00,28515.8,28515.8,28515.8,28515.8,0
2019/12/26,08:54:00,28515.8,28515.8,28515.8,28515.8,0
2019/12/26,08:55:00,28515.8,28515.8,28515.8,28515.8,0
2019/12/26,08:56:00,28515.8,28515.8,28514.8,28514.8,0
2019/12/26,08:57:00,28515.8,28515.8,28515.8,28515.8,0
2019/12/26,08:58:00,28515.8,28515.8,28514.8,28515.8,0
2019/12/26,08:59:00,28515.8,28515.8,28515.8,28515.8,0
2019/12/26,09:00:00,28516.8,28517.8,28515.8,28515.8,0
2019/12/26,09:01:00,28516.8,28518.8,28515.8,28515.8,0
2019/12/26,09:02:00,28516.8,28517.8,28511.8,28513.8,0
2019/12/26,09:03:00,28513.8,28518.8,28513.8,28517.8,0
2019/12/26,09:04:00,28518.8,28519.8,28517.8,28519.8,0
2019/12/26,09:05:00,28519.8,28524.8,28519.8,28524.8,0
2019/12/26,09:06:00,28524.8,28526.8,28522.8,28524.8,0
2019/12/26,09:07:00,28525.8,28527.8,28522.8,28527.8,0
2019/12/26,09:08:00,28528.8,28531.8,28526.8,28527.8,0
2019/12/26,09:09:00,28527.8,28530.8,28525.8,28527.8,0
2019/12/26,09:10:00,28528.8,28529.8,28525.8,28525.8,0
2019/12/26,09:11:00,28526.8,28530.8,28524.8,28530.8,0
2019/12/26,09:12:00,28531.8,28531.8,28527.8,28527.8,0
2019/12/26,09:13:00,28528.8,28529.8,28525.8,28529.8,0
2019/12/26,09:14:00,28528.8,28530.8,28528.8,28530.8,0
2019/12/26,09:15:00,28530.8,28532.8,28529.8,28531.8,0
2019/12/26,09:16:00,28532.8,28538.8,28532.8,28535.8,0
2019/12/26,09:17:00,28536.8,28536.8,28532.8,28534.8,0
2019/12/26,09:18:00,28534.8,28534.8,28531.8,28532.8,0
2019/12/26,09:19:00,28533.8,28533.8,28531.8,28531.8,0
2019/12/26,09:20:00,28532.8,28534.8,28531.8,28533.8,0
2019/12/26,09:21:00,28533.8,28533.8,28530.8,28530.8,0
2019/12/26,09:22:00,28531.8,28532.8,28529.8,28530.8,0
2019/12/26,09:23:00,28531.8,28531.8,28530.8,28531.8,0
2019/12/26,09:24:00,28530.8,28533.8,28530.8,28532.8,0
2019/12/26,09:25:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,09:26:00,28533.8,28536.8,28532.8,28535.8,0
2019/12/26,09:27:00,28535.8,28536.8,28533.8,28536.8,0
2019/12/26,09:28:00,28536.8,28540.8,28534.8,28535.8,0
2019/12/26,09:29:00,28535.8,28536.8,28530.8,28532.8,0
2019/12/26,09:30:00,28532.8,28532.8,28530.8,28531.8,0
2019/12/26,09:31:00,28532.8,28532.8,28530.8,28531.8,0
2019/12/26,09:32:00,28531.8,28532.8,28530.8,28532.8,0
2019/12/26,09:33:00,28532.8,28534.8,28531.8,28533.8,0
2019/12/26,09:34:00,28534.8,28535.8,28534.8,28534.8,0
2019/12/26,09:35:00,28535.8,28536.8,28533.8,28535.8,0
2019/12/26,09:36:00,28535.8,28537.8,28534.8,28536.8,0
2019/12/26,09:37:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,09:38:00,28535.8,28538.8,28534.8,28538.8,0
2019/12/26,09:39:00,28538.8,28540.8,28537.8,28538.8,0
2019/12/26,09:40:00,28539.8,28539.8,28536.8,28536.8,0
2019/12/26,09:41:00,28536.8,28537.8,28534.8,28535.8,0
2019/12/26,09:42:00,28535.8,28535.8,28533.8,28534.8,0
2019/12/26,09:43:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,09:44:00,28536.8,28536.8,28534.8,28535.8,0
2019/12/26,09:45:00,28536.8,28537.8,28535.8,28537.8,0
2019/12/26,09:46:00,28537.8,28538.8,28536.8,28537.8,0
2019/12/26,09:47:00,28537.8,28538.8,28536.8,28536.8,0
2019/12/26,09:48:00,28536.8,28537.8,28535.8,28536.8,0
2019/12/26,09:49:00,28536.8,28537.8,28535.8,28536.8,0
2019/12/26,09:50:00,28536.8,28537.8,28535.8,28536.8,0
2019/12/26,09:51:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,09:52:00,28536.8,28536.8,28534.8,28535.8,0
2019/12/26,09:53:00,28535.8,28537.8,28535.8,28536.8,0
2019/12/26,09:54:00,28537.8,28538.8,28536.8,28537.8,0
2019/12/26,09:55:00,28537.8,28540.8,28537.8,28539.8,0
2019/12/26,09:56:00,28540.8,28541.8,28536.8,28536.8,0
2019/12/26,09:57:00,28537.8,28537.8,28534.8,28535.8,0
2019/12/26,09:58:00,28535.8,28536.8,28534.8,28535.8,0
2019/12/26,09:59:00,28535.8,28535.8,28533.8,28534.8,0
2019/12/26,10:00:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,10:01:00,28535.8,28537.8,28533.8,28536.8,0
2019/12/26,10:02:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,10:03:00,28535.8,28535.8,28532.8,28534.8,0
2019/12/26,10:04:00,28534.8,28534.8,28533.8,28533.8,0
2019/12/26,10:05:00,28533.8,28533.8,28531.8,28531.8,0
2019/12/26,10:06:00,28531.8,28533.8,28530.8,28532.8,0
2019/12/26,10:07:00,28533.8,28533.8,28530.8,28530.8,0
2019/12/26,10:08:00,28531.8,28531.8,28530.8,28531.8,0
2019/12/26,10:09:00,28531.8,28531.8,28531.8,28531.8,0
2019/12/26,10:10:00,28531.8,28531.8,28529.8,28530.8,0
2019/12/26,10:11:00,28531.8,28531.8,28531.8,28531.8,0
2019/12/26,10:12:00,28531.8,28532.8,28530.8,28531.8,0
2019/12/26,10:13:00,28532.8,28533.8,28531.8,28532.8,0
2019/12/26,10:14:00,28532.8,28533.8,28531.8,28532.8,0
2019/12/26,10:15:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,10:17:00,28534.8,28534.8,28534.8,28534.8,0
2019/12/26,10:18:00,28535.8,28535.8,28532.8,28533.8,0
2019/12/26,10:19:00,28533.8,28533.8,28533.8,28533.8,0
2019/12/26,10:20:00,28534.8,28534.8,28531.8,28531.8,0
2019/12/26,10:21:00,28532.8,28532.8,28531.8,28532.8,0
2019/12/26,10:22:00,28532.8,28533.8,28531.8,28532.8,0
2019/12/26,10:23:00,28533.8,28534.8,28533.8,28533.8,0
2019/12/26,10:24:00,28534.8,28534.8,28533.8,28533.8,0
2019/12/26,10:25:00,28534.8,28534.8,28533.8,28533.8,0
2019/12/26,10:26:00,28533.8,28533.8,28533.8,28533.8,0
2019/12/26,10:27:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,10:28:00,28532.8,28532.8,28531.8,28532.8,0
2019/12/26,10:29:00,28532.8,28534.8,28532.8,28533.8,0
2019/12/26,10:30:00,28534.8,28534.8,28532.8,28532.8,0
2019/12/26,10:31:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,10:32:00,28533.8,28533.8,28533.8,28533.8,0
2019/12/26,10:33:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,10:34:00,28532.8,28533.8,28532.8,28532.8,0
2019/12/26,10:35:00,28532.8,28532.8,28531.8,28532.8,0
2019/12/26,10:36:00,28532.8,28533.8,28532.8,28533.8,0
2019/12/26,10:38:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,10:41:00,28534.8,28534.8,28534.8,28534.8,0
2019/12/26,10:42:00,28534.8,28534.8,28533.8,28533.8,0
2019/12/26,10:43:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,10:44:00,28533.8,28533.8,28531.8,28532.8,0
2019/12/26,10:45:00,28532.8,28532.8,28530.8,28531.8,0
2019/12/26,10:46:00,28532.8,28532.8,28531.8,28531.8,0
2019/12/26,10:47:00,28531.8,28533.8,28530.8,28533.8,0
2019/12/26,10:48:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,10:52:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,10:53:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,10:54:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,10:55:00,28532.8,28532.8,28531.8,28531.8,0
2019/12/26,10:56:00,28532.8,28533.8,28531.8,28532.8,0
2019/12/26,10:57:00,28532.8,28532.8,28530.8,28530.8,0
2019/12/26,10:58:00,28531.8,28531.8,28530.8,28531.8,0
2019/12/26,10:59:00,28531.8,28531.8,28530.8,28530.8,0
2019/12/26,11:00:00,28531.8,28531.8,28530.8,28531.8,0
2019/12/26,11:01:00,28530.8,28531.8,28529.8,28531.8,0
2019/12/26,11:02:00,28532.8,28533.8,28532.8,28533.8,0
2019/12/26,11:03:00,28532.8,28532.8,28532.8,28532.8,0
2019/12/26,11:04:00,28532.8,28532.8,28531.8,28531.8,0
2019/12/26,11:07:00,28532.8,28533.8,28532.8,28532.8,0
2019/12/26,11:08:00,28533.8,28533.8,28533.8,28533.8,0
2019/12/26,11:09:00,28534.8,28535.8,28533.8,28533.8,0
2019/12/26,11:10:00,28534.8,28534.8,28533.8,28533.8,0
2019/12/26,11:11:00,28534.8,28534.8,28533.8,28534.8,0
2019/12/26,11:12:00,28533.8,28535.8,28533.8,28535.8,0
2019/12/26,11:14:00,28535.8,28535.8,28534.8,28534.8,0
2019/12/26,11:16:00,28535.8,28536.8,28534.8,28535.8,0
2019/12/26,11:17:00,28535.8,28535.8,28534.8,28534.8,0
2019/12/26,11:18:00,28535.8,28536.8,28535.8,28536.8,0
2019/12/26,11:19:00,28536.8,28536.8,28534.8,28534.8,0
2019/12/26,11:20:00,28534.8,28534.8,28533.8,28534.8,0
2019/12/26,11:21:00,28534.8,28534.8,28533.8,28533.8,0
2019/12/26,11:23:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,11:24:00,28532.8,28533.8,28532.8,28533.8,0
2019/12/26,11:25:00,28532.8,28532.8,28532.8,28532.8,0
2019/12/26,11:26:00,28532.8,28532.8,28531.8,28532.8,0
2019/12/26,11:27:00,28532.8,28532.8,28531.8,28531.8,0
2019/12/26,11:28:00,28532.8,28533.8,28532.8,28532.8,0
2019/12/26,11:29:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,11:30:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,11:31:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,11:32:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,11:33:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,11:34:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,11:36:00,28532.8,28532.8,28531.8,28532.8,0
2019/12/26,11:38:00,28533.8,28533.8,28531.8,28531.8,0
2019/12/26,11:39:00,28532.8,28532.8,28531.8,28532.8,0
2019/12/26,11:40:00,28533.8,28534.8,28533.8,28534.8,0
2019/12/26,11:47:00,28534.8,28534.8,28533.8,28534.8,0
2019/12/26,11:48:00,28535.8,28535.8,28534.8,28534.8,0
2019/12/26,11:49:00,28535.8,28535.8,28535.8,28535.8,0
2019/12/26,11:50:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,11:51:00,28536.8,28536.8,28536.8,28536.8,0
2019/12/26,11:52:00,28537.8,28539.8,28536.8,28538.8,0
2019/12/26,11:53:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,11:56:00,28540.8,28541.8,28540.8,28541.8,0
2019/12/26,11:57:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,11:59:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,12:00:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,12:01:00,28538.8,28538.8,28534.8,28536.8,0
2019/12/26,12:02:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,12:03:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,12:04:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,12:05:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,12:06:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,12:07:00,28536.8,28536.8,28535.8,28536.8,0
2019/12/26,12:08:00,28537.8,28537.8,28535.8,28536.8,0
2019/12/26,12:09:00,28537.8,28537.8,28535.8,28537.8,0
2019/12/26,12:10:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,12:11:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,12:13:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,12:14:00,28537.8,28538.8,28537.8,28537.8,0
2019/12/26,12:16:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,12:17:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,12:18:00,28535.8,28536.8,28534.8,28536.8,0
2019/12/26,12:19:00,28535.8,28536.8,28535.8,28536.8,0
2019/12/26,12:20:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,12:21:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,12:22:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,12:23:00,28536.8,28537.8,28536.8,28536.8,0
2019/12/26,12:24:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,12:25:00,28537.8,28538.8,28537.8,28538.8,0
2019/12/26,12:26:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,12:27:00,28537.8,28538.8,28537.8,28537.8,0
2019/12/26,12:28:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,12:30:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,12:32:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,12:33:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,12:34:00,28539.8,28540.8,28539.8,28539.8,0
2019/12/26,12:35:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,12:36:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,12:37:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,12:42:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,12:43:00,28539.8,28542.8,28539.8,28542.8,0
2019/12/26,12:44:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,12:45:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,12:46:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,12:48:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,12:49:00,28543.8,28543.8,28540.8,28540.8,0
2019/12/26,12:50:00,28541.8,28541.8,28541.8,28541.8,0
2019/12/26,12:51:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,12:52:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,12:54:00,28541.8,28541.8,28541.8,28541.8,0
2019/12/26,12:55:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,13:01:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,13:05:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,13:06:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,13:12:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,13:13:00,28541.8,28541.8,28539.8,28540.8,0
2019/12/26,13:14:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,13:17:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,13:18:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,13:22:00,28539.8,28539.8,28539.8,28539.8,0
2019/12/26,13:23:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,13:25:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,13:26:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,13:29:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,13:31:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,13:34:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,13:35:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,13:36:00,28538.8,28538.8,28538.8,28538.8,0
2019/12/26,13:41:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,13:45:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,13:46:00,28538.8,28538.8,28538.8,28538.8,0
2019/12/26,13:49:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,13:50:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,13:51:00,28538.8,28539.8,28538.8,28538.8,0
2019/12/26,13:53:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,13:55:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,13:56:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,13:57:00,28539.8,28539.8,28539.8,28539.8,0
2019/12/26,13:58:00,28539.8,28539.8,28537.8,28537.8,0
2019/12/26,14:00:00,28537.8,28538.8,28536.8,28537.8,0
2019/12/26,14:01:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,14:02:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,14:03:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,14:04:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,14:06:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,14:07:00,28538.8,28539.8,28538.8,28539.8,0
2019/12/26,14:10:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,14:11:00,28539.8,28540.8,28539.8,28539.8,0
2019/12/26,14:12:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,14:13:00,28541.8,28542.8,28540.8,28540.8,0
2019/12/26,14:17:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,14:18:00,28541.8,28541.8,28539.8,28539.8,0
2019/12/26,14:19:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,14:21:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,14:22:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,14:23:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,14:24:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,14:26:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,14:27:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,14:28:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,14:29:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,14:30:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,14:31:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,14:32:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,14:33:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,14:35:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,14:36:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,14:39:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,14:41:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,14:42:00,28538.8,28538.8,28536.8,28538.8,0
2019/12/26,14:44:00,28538.8,28538.8,28538.8,28538.8,0
2019/12/26,14:45:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,14:46:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,14:49:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,14:50:00,28536.8,28536.8,28535.8,28536.8,0
2019/12/26,14:51:00,28537.8,28538.8,28537.8,28537.8,0
2019/12/26,14:52:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,14:53:00,28538.8,28538.8,28536.8,28536.8,0
2019/12/26,14:55:00,28537.8,28538.8,28536.8,28537.8,0
2019/12/26,14:56:00,28537.8,28538.8,28537.8,28537.8,0
2019/12/26,14:57:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,14:59:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,15:00:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,15:01:00,28538.8,28538.8,28536.8,28536.8,0
2019/12/26,15:04:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,15:05:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,15:06:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,15:07:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,15:08:00,28536.8,28539.8,28536.8,28539.8,0
2019/12/26,15:10:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,15:12:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,15:16:00,28539.8,28539.8,28537.8,28538.8,0
2019/12/26,15:17:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,15:19:00,28538.8,28538.8,28538.8,28538.8,0
2019/12/26,15:20:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,15:21:00,28536.8,28537.8,28535.8,28536.8,0
2019/12/26,15:23:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,15:24:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,15:25:00,28536.8,28536.8,28535.8,28536.8,0
2019/12/26,15:26:00,28536.8,28536.8,28536.8,28536.8,0
2019/12/26,15:29:00,28536.8,28536.8,28536.8,28536.8,0
2019/12/26,15:34:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,15:35:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,15:41:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,15:42:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,15:43:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,15:45:00,28536.8,28537.8,28536.8,28537.8,0
2019/12/26,15:53:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,15:54:00,28538.8,28539.8,28537.8,28538.8,0
2019/12/26,15:55:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,15:56:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,15:57:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,15:58:00,28537.8,28538.8,28537.8,28538.8,0
2019/12/26,16:00:00,28538.8,28539.8,28537.8,28539.8,0
2019/12/26,16:01:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,16:02:00,28538.8,28540.8,28538.8,28539.8,0
2019/12/26,16:03:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,16:04:00,28539.8,28539.8,28536.8,28536.8,0
2019/12/26,16:05:00,28536.8,28541.8,28535.8,28541.8,0
2019/12/26,16:06:00,28542.8,28542.8,28540.8,28540.8,0
2019/12/26,16:07:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,16:08:00,28539.8,28540.8,28539.8,28540.8,0
2019/12/26,16:09:00,28541.8,28542.8,28541.8,28541.8,0
2019/12/26,16:10:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,16:11:00,28542.8,28545.8,28541.8,28544.8,0
2019/12/26,16:12:00,28544.8,28545.8,28541.8,28543.8,0
2019/12/26,16:13:00,28544.8,28544.8,28543.8,28544.8,0
2019/12/26,16:16:00,28545.8,28546.8,28545.8,28546.8,0
2019/12/26,16:17:00,28547.8,28547.8,28545.8,28546.8,0
2019/12/26,16:18:00,28545.8,28546.8,28544.8,28545.8,0
2019/12/26,16:19:00,28546.8,28546.8,28541.8,28542.8,0
2019/12/26,16:21:00,28542.8,28542.8,28540.8,28541.8,0
2019/12/26,16:22:00,28541.8,28542.8,28540.8,28542.8,0
2019/12/26,16:23:00,28541.8,28542.8,28540.8,28542.8,0
2019/12/26,16:24:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,16:25:00,28542.8,28543.8,28542.8,28542.8,0
2019/12/26,16:26:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,16:27:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,16:28:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,16:29:00,28543.8,28544.8,28542.8,28544.8,0
2019/12/26,16:30:00,28545.8,28545.8,28543.8,28544.8,0
2019/12/26,16:31:00,28545.8,28545.8,28542.8,28543.8,0
2019/12/26,16:32:00,28543.8,28544.8,28543.8,28544.8,0
2019/12/26,16:33:00,28545.8,28545.8,28544.8,28545.8,0
2019/12/26,16:36:00,28545.8,28545.8,28543.8,28544.8,0
2019/12/26,16:37:00,28545.8,28545.8,28543.8,28543.8,0
2019/12/26,16:38:00,28544.8,28544.8,28544.8,28544.8,0
2019/12/26,16:39:00,28545.8,28545.8,28544.8,28544.8,0
2019/12/26,16:40:00,28544.8,28544.8,28542.8,28543.8,0
2019/12/26,16:42:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,16:43:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,16:44:00,28543.8,28543.8,28543.8,28543.8,0
2019/12/26,16:45:00,28543.8,28544.8,28543.8,28543.8,0
2019/12/26,16:47:00,28543.8,28544.8,28542.8,28544.8,0
2019/12/26,16:48:00,28544.8,28545.8,28543.8,28544.8,0
2019/12/26,16:49:00,28545.8,28545.8,28545.8,28545.8,0
2019/12/26,16:50:00,28545.8,28545.8,28545.8,28545.8,0
2019/12/26,16:51:00,28545.8,28545.8,28544.8,28544.8,0
2019/12/26,16:52:00,28545.8,28546.8,28544.8,28546.8,0
2019/12/26,16:53:00,28547.8,28548.8,28546.8,28546.8,0
2019/12/26,16:54:00,28547.8,28548.8,28546.8,28547.8,0
2019/12/26,16:55:00,28547.8,28547.8,28546.8,28546.8,0
2019/12/26,16:57:00,28546.8,28546.8,28545.8,28545.8,0
2019/12/26,16:58:00,28545.8,28545.8,28544.8,28545.8,0
2019/12/26,16:59:00,28545.8,28545.8,28544.8,28544.8,0
2019/12/26,17:00:00,28545.8,28545.8,28544.8,28544.8,0
2019/12/26,17:01:00,28544.8,28545.8,28541.8,28545.8,0
2019/12/26,17:03:00,28546.8,28546.8,28544.8,28545.8,0
2019/12/26,17:04:00,28545.8,28545.8,28544.8,28544.8,0
2019/12/26,17:05:00,28544.8,28544.8,28543.8,28544.8,0
2019/12/26,17:06:00,28544.8,28544.8,28543.8,28544.8,0
2019/12/26,17:07:00,28544.8,28544.8,28542.8,28543.8,0
2019/12/26,17:08:00,28543.8,28544.8,28542.8,28543.8,0
2019/12/26,17:09:00,28544.8,28544.8,28543.8,28543.8,0
2019/12/26,17:10:00,28543.8,28544.8,28542.8,28542.8,0
2019/12/26,17:11:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,17:13:00,28542.8,28542.8,28539.8,28541.8,0
2019/12/26,17:14:00,28541.8,28542.8,28538.8,28539.8,0
2019/12/26,17:15:00,28539.8,28539.8,28535.8,28537.8,0
2019/12/26,17:16:00,28537.8,28537.8,28535.8,28535.8,0
2019/12/26,17:17:00,28535.8,28536.8,28534.8,28535.8,0
2019/12/26,17:18:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,17:19:00,28536.8,28537.8,28535.8,28536.8,0
2019/12/26,17:20:00,28537.8,28537.8,28535.8,28536.8,0
2019/12/26,17:21:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,17:22:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,17:23:00,28535.8,28535.8,28535.8,28535.8,0
2019/12/26,17:24:00,28534.8,28535.8,28534.8,28534.8,0
2019/12/26,17:25:00,28535.8,28535.8,28532.8,28533.8,0
2019/12/26,17:26:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:27:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:28:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:30:00,28533.8,28533.8,28531.8,28533.8,0
2019/12/26,17:31:00,28532.8,28533.8,28532.8,28532.8,0
2019/12/26,17:32:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,17:33:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,17:34:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:35:00,28532.8,28535.8,28532.8,28534.8,0
2019/12/26,17:36:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,17:37:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,17:38:00,28535.8,28535.8,28534.8,28534.8,0
2019/12/26,17:39:00,28533.8,28533.8,28533.8,28533.8,0
2019/12/26,17:40:00,28533.8,28533.8,28531.8,28533.8,0
2019/12/26,17:41:00,28533.8,28533.8,28531.8,28531.8,0
2019/12/26,17:42:00,28531.8,28532.8,28530.8,28531.8,0
2019/12/26,17:43:00,28532.8,28533.8,28532.8,28532.8,0
2019/12/26,17:44:00,28531.8,28531.8,28531.8,28531.8,0
2019/12/26,17:45:00,28532.8,28533.8,28532.8,28533.8,0
2019/12/26,17:46:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:47:00,28533.8,28533.8,28533.8,28533.8,0
2019/12/26,17:48:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,17:49:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:50:00,28533.8,28533.8,28532.8,28533.8,0
2019/12/26,17:51:00,28533.8,28534.8,28533.8,28533.8,0
2019/12/26,17:52:00,28534.8,28534.8,28532.8,28533.8,0
2019/12/26,17:53:00,28534.8,28534.8,28533.8,28534.8,0
2019/12/26,17:54:00,28535.8,28535.8,28534.8,28534.8,0
2019/12/26,17:55:00,28534.8,28535.8,28533.8,28534.8,0
2019/12/26,17:56:00,28534.8,28535.8,28534.8,28534.8,0
2019/12/26,17:57:00,28534.8,28535.8,28534.8,28535.8,0
2019/12/26,17:58:00,28535.8,28536.8,28535.8,28536.8,0
2019/12/26,17:59:00,28536.8,28536.8,28535.8,28536.8,0
2019/12/26,18:04:00,28537.8,28539.8,28537.8,28539.8,0
2019/12/26,18:05:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,18:06:00,28539.8,28539.8,28539.8,28539.8,0
2019/12/26,18:07:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,18:08:00,28540.8,28541.8,28540.8,28540.8,0
2019/12/26,18:09:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,18:10:00,28539.8,28540.8,28539.8,28539.8,0
2019/12/26,18:11:00,28539.8,28540.8,28538.8,28540.8,0
2019/12/26,18:12:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,18:13:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,18:14:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,18:15:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,18:16:00,28538.8,28539.8,28538.8,28539.8,0
2019/12/26,18:17:00,28538.8,28539.8,28538.8,28539.8,0
2019/12/26,18:18:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,18:19:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,18:20:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,18:21:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,18:22:00,28540.8,28541.8,28539.8,28539.8,0
2019/12/26,18:23:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,18:25:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,18:26:00,28540.8,28540.8,28539.8,28539.8,0
2019/12/26,18:27:00,28540.8,28540.8,28540.8,28540.8,0
2019/12/26,18:28:00,28541.8,28541.8,28541.8,28541.8,0
2019/12/26,18:29:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,18:30:00,28540.8,28541.8,28540.8,28541.8,0
2019/12/26,18:31:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,18:32:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,18:34:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,18:35:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,18:36:00,28541.8,28542.8,28541.8,28542.8,0
2019/12/26,18:37:00,28541.8,28542.8,28541.8,28541.8,0
2019/12/26,18:40:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,18:43:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,18:44:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,18:45:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,18:46:00,28541.8,28541.8,28541.8,28541.8,0
2019/12/26,18:50:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,18:51:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,18:52:00,28541.8,28541.8,28541.8,28541.8,0
2019/12/26,18:54:00,28542.8,28542.8,28542.8,28542.8,0
2019/12/26,18:55:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,18:56:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,18:57:00,28543.8,28543.8,28541.8,28542.8,0
2019/12/26,18:58:00,28541.8,28543.8,28541.8,28543.8,0
2019/12/26,19:01:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:02:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:03:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:04:00,28544.8,28544.8,28543.8,28544.8,0
2019/12/26,19:05:00,28543.8,28545.8,28543.8,28543.8,0
2019/12/26,19:06:00,28544.8,28544.8,28543.8,28543.8,0
2019/12/26,19:08:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:09:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:10:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:11:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:12:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:13:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:14:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:15:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:16:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:17:00,28543.8,28543.8,28541.8,28542.8,0
2019/12/26,19:18:00,28542.8,28542.8,28540.8,28541.8,0
2019/12/26,19:19:00,28541.8,28542.8,28540.8,28541.8,0
2019/12/26,19:20:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,19:21:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,19:22:00,28540.8,28542.8,28540.8,28542.8,0
2019/12/26,19:23:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:24:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:25:00,28542.8,28543.8,28542.8,28543.8,0
2019/12/26,19:26:00,28543.8,28543.8,28540.8,28541.8,0
2019/12/26,19:27:00,28541.8,28543.8,28541.8,28543.8,0
2019/12/26,19:28:00,28542.8,28543.8,28542.8,28542.8,0
2019/12/26,19:31:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,19:32:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,19:33:00,28541.8,28545.8,28541.8,28545.8,0
2019/12/26,19:34:00,28544.8,28546.8,28543.8,28543.8,0
2019/12/26,19:35:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:36:00,28542.8,28543.8,28541.8,28543.8,0
2019/12/26,19:37:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,19:38:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,19:39:00,28543.8,28543.8,28543.8,28543.8,0
2019/12/26,19:40:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:41:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,19:42:00,28542.8,28542.8,28542.8,28542.8,0
2019/12/26,19:43:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:44:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:45:00,28542.8,28543.8,28542.8,28543.8,0
2019/12/26,19:46:00,28543.8,28544.8,28542.8,28543.8,0
2019/12/26,19:47:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:48:00,28542.8,28542.8,28542.8,28542.8,0
2019/12/26,19:49:00,28542.8,28543.8,28542.8,28543.8,0
2019/12/26,19:50:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:51:00,28543.8,28543.8,28543.8,28543.8,0
2019/12/26,19:52:00,28544.8,28544.8,28544.8,28544.8,0
2019/12/26,19:53:00,28544.8,28544.8,28544.8,28544.8,0
2019/12/26,19:54:00,28544.8,28544.8,28542.8,28542.8,0
2019/12/26,19:55:00,28542.8,28543.8,28541.8,28543.8,0
2019/12/26,19:56:00,28543.8,28543.8,28541.8,28542.8,0
2019/12/26,19:57:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,19:58:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,19:59:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,20:00:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,20:01:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,20:02:00,28540.8,28541.8,28540.8,28540.8,0
2019/12/26,20:03:00,28540.8,28540.8,28538.8,28538.8,0
2019/12/26,20:04:00,28539.8,28540.8,28538.8,28538.8,0
2019/12/26,20:05:00,28538.8,28538.8,28537.8,28537.8,0
2019/12/26,20:06:00,28538.8,28538.8,28538.8,28538.8,0
2019/12/26,20:07:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,20:08:00,28539.8,28539.8,28538.8,28538.8,0
2019/12/26,20:09:00,28539.8,28540.8,28538.8,28539.8,0
2019/12/26,20:10:00,28540.8,28541.8,28540.8,28541.8,0
2019/12/26,20:11:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,20:12:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,20:13:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,20:15:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,20:16:00,28541.8,28542.8,28541.8,28541.8,0
2019/12/26,20:17:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,20:18:00,28540.8,28541.8,28539.8,28539.8,0
2019/12/26,20:19:00,28540.8,28540.8,28538.8,28539.8,0
2019/12/26,20:20:00,28539.8,28540.8,28539.8,28540.8,0
2019/12/26,20:21:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,20:22:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,20:24:00,28543.8,28544.8,28543.8,28544.8,0
2019/12/26,20:25:00,28544.8,28544.8,28543.8,28544.8,0
2019/12/26,20:26:00,28544.8,28544.8,28543.8,28543.8,0
2019/12/26,20:27:00,28544.8,28544.8,28543.8,28543.8,0
2019/12/26,20:28:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,20:29:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:30:00,28543.8,28546.8,28541.8,28541.8,0
2019/12/26,20:31:00,28542.8,28542.8,28540.8,28541.8,0
2019/12/26,20:32:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,20:33:00,28542.8,28543.8,28541.8,28542.8,0
2019/12/26,20:35:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,20:36:00,28544.8,28544.8,28543.8,28543.8,0
2019/12/26,20:37:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:38:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,20:39:00,28542.8,28543.8,28542.8,28543.8,0
2019/12/26,20:40:00,28544.8,28544.8,28542.8,28542.8,0
2019/12/26,20:41:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:43:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,20:44:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,20:45:00,28543.8,28545.8,28541.8,28544.8,0
2019/12/26,20:47:00,28545.8,28545.8,28543.8,28543.8,0
2019/12/26,20:48:00,28543.8,28543.8,28541.8,28542.8,0
2019/12/26,20:49:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,20:50:00,28542.8,28542.8,28541.8,28542.8,0
2019/12/26,20:51:00,28541.8,28542.8,28541.8,28542.8,0
2019/12/26,20:52:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:53:00,28543.8,28543.8,28543.8,28543.8,0
2019/12/26,20:54:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:55:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:56:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,20:57:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:58:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,20:59:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,21:00:00,28543.8,28544.8,28542.8,28543.8,0
2019/12/26,21:01:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,21:05:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,21:06:00,28544.8,28544.8,28543.8,28543.8,0
2019/12/26,21:07:00,28543.8,28543.8,28542.8,28543.8,0
2019/12/26,21:08:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,21:10:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,21:12:00,28542.8,28542.8,28542.8,28542.8,0
2019/12/26,21:13:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,21:14:00,28542.8,28543.8,28542.8,28542.8,0
2019/12/26,21:16:00,28543.8,28543.8,28542.8,28542.8,0
2019/12/26,21:17:00,28542.8,28542.8,28542.8,28542.8,0
2019/12/26,21:18:00,28542.8,28542.8,28540.8,28541.8,0
2019/12/26,21:19:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,21:20:00,28540.8,28540.8,28536.8,28537.8,0
2019/12/26,21:21:00,28536.8,28538.8,28536.8,28538.8,0
2019/12/26,21:22:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,21:23:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,21:24:00,28538.8,28538.8,28537.8,28538.8,0
2019/12/26,21:25:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,21:26:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,21:27:00,28540.8,28540.8,28539.8,28540.8,0
2019/12/26,21:28:00,28540.8,28541.8,28540.8,28540.8,0
2019/12/26,21:30:00,28541.8,28542.8,28541.8,28542.8,0
2019/12/26,21:31:00,28543.8,28543.8,28541.8,28542.8,0
2019/12/26,21:32:00,28542.8,28542.8,28541.8,28541.8,0
2019/12/26,21:33:00,28541.8,28541.8,28540.8,28541.8,0
2019/12/26,21:34:00,28541.8,28541.8,28539.8,28540.8,0
2019/12/26,21:35:00,28541.8,28541.8,28539.8,28539.8,0
2019/12/26,21:36:00,28540.8,28541.8,28538.8,28540.8,0
2019/12/26,21:37:00,28540.8,28540.8,28538.8,28538.8,0
2019/12/26,21:39:00,28539.8,28539.8,28539.8,28539.8,0
2019/12/26,21:40:00,28539.8,28539.8,28539.8,28539.8,0
2019/12/26,21:41:00,28539.8,28539.8,28537.8,28537.8,0
2019/12/26,21:43:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,21:46:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,21:47:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,21:48:00,28536.8,28538.8,28534.8,28538.8,0
2019/12/26,21:49:00,28539.8,28540.8,28539.8,28539.8,0
2019/12/26,21:50:00,28540.8,28540.8,28536.8,28536.8,0
2019/12/26,21:51:00,28536.8,28537.8,28535.8,28537.8,0
2019/12/26,21:52:00,28537.8,28537.8,28535.8,28536.8,0
2019/12/26,21:54:00,28536.8,28536.8,28536.8,28536.8,0
2019/12/26,21:55:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,21:56:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,21:57:00,28536.8,28537.8,28536.8,28536.8,0
2019/12/26,21:58:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,21:59:00,28537.8,28537.8,28537.8,28537.8,0
2019/12/26,22:01:00,28537.8,28538.8,28536.8,28538.8,0
2019/12/26,22:02:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,22:03:00,28536.8,28538.8,28535.8,28537.8,0
2019/12/26,22:04:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,22:05:00,28536.8,28536.8,28535.8,28536.8,0
2019/12/26,22:06:00,28535.8,28535.8,28534.8,28534.8,0
2019/12/26,22:07:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,22:08:00,28534.8,28535.8,28533.8,28533.8,0
2019/12/26,22:09:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,22:10:00,28533.8,28533.8,28532.8,28532.8,0
2019/12/26,22:11:00,28533.8,28533.8,28530.8,28531.8,0
2019/12/26,22:12:00,28531.8,28531.8,28527.8,28527.8,0
2019/12/26,22:13:00,28528.8,28528.8,28525.8,28525.8,0
2019/12/26,22:14:00,28525.8,28526.8,28524.8,28526.8,0
2019/12/26,22:15:00,28527.8,28527.8,28525.8,28525.8,0
2019/12/26,22:16:00,28525.8,28525.8,28524.8,28524.8,0
2019/12/26,22:17:00,28525.8,28526.8,28524.8,28526.8,0
2019/12/26,22:18:00,28526.8,28529.8,28526.8,28529.8,0
2019/12/26,22:19:00,28529.8,28530.8,28528.8,28530.8,0
2019/12/26,22:20:00,28529.8,28530.8,28527.8,28530.8,0
2019/12/26,22:21:00,28531.8,28532.8,28530.8,28531.8,0
2019/12/26,22:22:00,28532.8,28535.8,28532.8,28534.8,0
2019/12/26,22:23:00,28535.8,28536.8,28534.8,28535.8,0
2019/12/26,22:24:00,28536.8,28537.8,28535.8,28537.8,0
2019/12/26,22:25:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,22:26:00,28538.8,28539.8,28537.8,28538.8,0
2019/12/26,22:27:00,28538.8,28538.8,28536.8,28536.8,0
2019/12/26,22:28:00,28537.8,28537.8,28536.8,28537.8,0
2019/12/26,22:29:00,28538.8,28539.8,28536.8,28538.8,0
2019/12/26,22:30:00,28539.8,28557.8,28538.8,28549.8,0
2019/12/26,22:31:00,28549.8,28552.8,28546.8,28548.8,0
2019/12/26,22:32:00,28548.8,28549.8,28547.8,28547.8,0
2019/12/26,22:33:00,28547.8,28548.8,28545.8,28546.8,0
2019/12/26,22:34:00,28546.8,28546.8,28544.8,28544.8,0
2019/12/26,22:35:00,28544.8,28544.8,28541.8,28541.8,0
2019/12/26,22:36:00,28542.8,28543.8,28538.8,28541.8,0
2019/12/26,22:37:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,22:38:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,22:39:00,28540.8,28541.8,28539.8,28539.8,0
2019/12/26,22:40:00,28539.8,28540.8,28538.8,28539.8,0
2019/12/26,22:41:00,28539.8,28539.8,28537.8,28537.8,0
2019/12/26,22:42:00,28538.8,28539.8,28537.8,28538.8,0
2019/12/26,22:43:00,28538.8,28541.8,28537.8,28541.8,0
2019/12/26,22:44:00,28541.8,28541.8,28540.8,28540.8,0
2019/12/26,22:45:00,28540.8,28540.8,28537.8,28538.8,0
2019/12/26,22:46:00,28538.8,28538.8,28536.8,28537.8,0
2019/12/26,22:47:00,28537.8,28537.8,28536.8,28536.8,0
2019/12/26,22:48:00,28537.8,28537.8,28534.8,28534.8,0
2019/12/26,22:49:00,28534.8,28534.8,28530.8,28533.8,0
2019/12/26,22:50:00,28534.8,28534.8,28531.8,28533.8,0
2019/12/26,22:51:00,28533.8,28533.8,28530.8,28532.8,0
2019/12/26,22:52:00,28532.8,28534.8,28531.8,28533.8,0
2019/12/26,22:54:00,28534.8,28536.8,28534.8,28536.8,0
2019/12/26,22:55:00,28535.8,28538.8,28535.8,28537.8,0
2019/12/26,22:56:00,28537.8,28537.8,28535.8,28536.8,0
2019/12/26,22:57:00,28537.8,28539.8,28534.8,28535.8,0
2019/12/26,22:58:00,28535.8,28535.8,28534.8,28535.8,0
2019/12/26,22:59:00,28536.8,28536.8,28534.8,28536.8,0
2019/12/26,23:00:00,28536.8,28536.8,28535.8,28535.8,0
2019/12/26,23:01:00,28535.8,28535.8,28529.8,28530.8,0
2019/12/26,23:02:00,28530.8,28531.8,28529.8,28530.8,0
2019/12/26,23:03:00,28531.8,28531.8,28530.8,28530.8,0
2019/12/26,23:04:00,28531.8,28533.8,28531.8,28532.8,0
2019/12/26,23:05:00,28533.8,28535.8,28533.8,28534.8,0
2019/12/26,23:06:00,28535.8,28537.8,28534.8,28537.8,0
2019/12/26,23:07:00,28537.8,28538.8,28537.8,28537.8,0
2019/12/26,23:08:00,28538.8,28541.8,28537.8,28539.8,0
2019/12/26,23:09:00,28539.8,28539.8,28538.8,28539.8,0
2019/12/26,23:10:00,28539.8,28539.8,28537.8,28538.8,0
2019/12/26,23:11:00,28538.8,28539.8,28537.8,28538.8,0
2019/12/26,23:12:00,28539.8,28539.8,28536.8,28538.8,0
2019/12/26,23:13:00,28539.8,28542.8,28538.8,28539.8,0
2019/12/26,23:14:00,28539.8,28539.8,28537.8,28537.8,0
2019/12/26,23:15:00,28538.8,28539.8,28535.8,28535.8,0
2019/12/26,23:16:00,28534.8,28534.8,28532.8,28532.8,0
2019/12/26,23:17:00,28531.8,28532.8,28529.8,28529.8,0
2019/12/26,23:18:00,28530.8,28530.8,28529.8,28530.8,0
2019/12/26,23:19:00,28531.8,28531.8,28531.8,28531.8,0
2019/12/26,23:20:00,28531.8,28531.8,28530.8,28531.8,0
2019/12/26,23:21:00,28532.8,28535.8,28531.8,28535.8,0
2019/12/26,23:22:00,28536.8,28537.8,28533.8,28533.8,0
2019/12/26,23:23:00,28534.8,28534.8,28531.8,28531.8,0
2019/12/26,23:24:00,28531.8,28535.8,28530.8,28534.8,0
2019/12/26,23:25:00,28535.8,28536.8,28534.8,28535.8,0
2019/12/26,23:27:00,28536.8,28536.8,28533.8,28533.8,0
2019/12/26,23:28:00,28534.8,28534.8,28531.8,28533.8,0
2019/12/26,23:29:00,28534.8,28534.8,28530.8,28531.8,0
2019/12/26,23:30:00,28531.8,28533.8,28524.8,28525.8,0
2019/12/26,23:31:00,28526.8,28540.8,28521.8,28535.8,0
2019/12/26,23:32:00,28536.8,28536.8,28524.8,28528.8,0
2019/12/26,23:33:00,28528.8,28538.8,28525.8,28537.8,0
2019/12/26,23:34:00,28537.8,28537.8,28524.8,28530.8,0
2019/12/26,23:35:00,28531.8,28536.8,28528.8,28530.8,0
2019/12/26,23:36:00,28531.8,28536.8,28530.8,28535.8,0
2019/12/26,23:37:00,28535.8,28540.8,28531.8,28535.8,0
2019/12/26,23:38:00,28536.8,28536.8,28531.8,28533.8,0
2019/12/26,23:39:00,28534.8,28536.8,28532.8,28536.8,0
2019/12/26,23:40:00,28536.8,28542.8,28535.8,28542.8,0
2019/12/26,23:41:00,28542.8,28549.8,28541.8,28549.8,0
2019/12/26,23:42:00,28551.8,28557.8,28550.8,28555.8,0
2019/12/26,23:43:00,28555.8,28557.8,28550.8,28552.8,0
2019/12/26,23:44:00,28552.8,28553.8,28547.8,28550.8,0
2019/12/26,23:45:00,28550.8,28553.8,28549.8,28551.8,0
2019/12/26,23:46:00,28551.8,28557.8,28550.8,28553.8,0
2019/12/26,23:47:00,28552.8,28560.8,28551.8,28559.8,0
2019/12/26,23:48:00,28558.8,28559.8,28554.8,28557.8,0
2019/12/26,23:49:00,28558.8,28563.8,28557.8,28558.8,0
2019/12/26,23:50:00,28557.8,28561.8,28556.8,28559.8,0
2019/12/26,23:51:00,28560.8,28560.8,28554.8,28555.8,0
2019/12/26,23:52:00,28555.8,28557.8,28553.8,28556.8,0
2019/12/26,23:53:00,28556.8,28557.8,28551.8,28555.8,0
2019/12/26,23:54:00,28555.8,28556.8,28553.8,28555.8,0
2019/12/26,23:55:00,28555.8,28555.8,28548.8,28551.8,0
2019/12/26,23:56:00,28551.8,28555.8,28550.8,28552.8,0
2019/12/26,23:57:00,28553.8,28556.8,28551.8,28553.8,0
2019/12/26,23:58:00,28553.8,28553.8,28547.8,28549.8,0
2019/12/26,23:59:00,28549.8,28549.8,28545.8,28546.8,0
2019/12/27,00:00:00,28546.8,28547.8,28542.8,28545.8,0
2019/12/27,00:01:00,28545.8,28553.8,28544.8,28551.8,0
2019/12/27,00:02:00,28552.8,28552.8,28547.8,28547.8,0
2019/12/27,00:03:00,28548.8,28548.8,28544.8,28547.8,0
2019/12/27,00:04:00,28548.8,28551.8,28547.8,28547.8,0
2019/12/27,00:05:00,28547.8,28547.8,28544.8,28547.8,0
2019/12/27,00:06:00,28548.8,28550.8,28547.8,28550.8,0
2019/12/27,00:07:00,28550.8,28550.8,28547.8,28548.8,0
2019/12/27,00:08:00,28548.8,28549.8,28544.8,28546.8,0
2019/12/27,00:09:00,28546.8,28546.8,28543.8,28546.8,0
2019/12/27,00:10:00,28546.8,28548.8,28543.8,28546.8,0
2019/12/27,00:11:00,28546.8,28548.8,28545.8,28548.8,0
2019/12/27,00:12:00,28548.8,28548.8,28543.8,28543.8,0
2019/12/27,00:13:00,28544.8,28544.8,28537.8,28538.8,0
2019/12/27,00:14:00,28539.8,28540.8,28537.8,28539.8,0
2019/12/27,00:15:00,28540.8,28542.8,28538.8,28540.8,0
2019/12/27,00:16:00,28541.8,28544.8,28541.8,28542.8,0
2019/12/27,00:17:00,28543.8,28545.8,28542.8,28544.8,0
2019/12/27,00:18:00,28544.8,28545.8,28540.8,28541.8,0
2019/12/27,00:19:00,28542.8,28546.8,28541.8,28546.8,0
2019/12/27,00:20:00,28546.8,28546.8,28544.8,28545.8,0
2019/12/27,00:21:00,28545.8,28548.8,28545.8,28547.8,0
2019/12/27,00:22:00,28546.8,28548.8,28545.8,28547.8,0
2019/12/27,00:23:00,28547.8,28548.8,28546.8,28547.8,0
2019/12/27,00:24:00,28548.8,28549.8,28547.8,28548.8,0
2019/12/27,00:25:00,28548.8,28550.8,28547.8,28548.8,0
2019/12/27,00:26:00,28549.8,28552.8,28547.8,28548.8,0
2019/12/27,00:27:00,28548.8,28548.8,28543.8,28544.8,0
2019/12/27,00:28:00,28545.8,28547.8,28544.8,28546.8,0
2019/12/27,00:29:00,28546.8,28548.8,28544.8,28548.8,0
2019/12/27,00:30:00,28548.8,28548.8,28546.8,28546.8,0
2019/12/27,00:31:00,28547.8,28552.8,28547.8,28551.8,0
2019/12/27,00:32:00,28551.8,28554.8,28550.8,28552.8,0
2019/12/27,00:33:00,28553.8,28554.8,28550.8,28550.8,0
2019/12/27,00:34:00,28551.8,28553.8,28549.8,28551.8,0
2019/12/27,00:35:00,28552.8,28553.8,28551.8,28552.8,0
2019/12/27,00:36:00,28553.8,28555.8,28552.8,28555.8,0
2019/12/27,00:37:00,28555.8,28555.8,28552.8,28554.8,0
2019/12/27,00:38:00,28554.8,28555.8,28553.8,28554.8,0
2019/12/27,00:39:00,28554.8,28554.8,28553.8,28553.8,0
2019/12/27,00:40:00,28553.8,28553.8,28551.8,28551.8,0
2019/12/27,00:41:00,28551.8,28553.8,28550.8,28552.8,0
2019/12/27,00:42:00,28553.8,28553.8,28552.8,28553.8,0
2019/12/27,00:43:00,28554.8,28554.8,28552.8,28553.8,0
2019/12/27,00:44:00,28554.8,28554.8,28552.8,28552.8,0
2019/12/27,00:45:00,28552.8,28552.8,28548.8,28550.8,0
2019/12/27,00:46:00,28550.8,28551.8,28548.8,28549.8,0
2019/12/27,00:47:00,28550.8,28556.8,28550.8,28554.8,0
2019/12/27,00:48:00,28554.8,28554.8,28552.8,28552.8,0
2019/12/27,00:49:00,28553.8,28553.8,28552.8,28553.8,0
2019/12/27,00:50:00,28553.8,28553.8,28551.8,28551.8,0
2019/12/27,00:51:00,28552.8,28554.8,28551.8,28554.8,0
2019/12/27,00:52:00,28555.8,28556.8,28553.8,28554.8,0
2019/12/27,00:53:00,28554.8,28554.8,28551.8,28553.8,0
2019/12/27,00:54:00,28554.8,28554.8,28552.8,28552.8,0
2019/12/27,00:55:00,28553.8,28557.8,28553.8,28556.8,0
2019/12/27,00:56:00,28556.8,28561.8,28555.8,28560.8,0
2019/12/27,00:57:00,28560.8,28561.8,28557.8,28557.8,0
2019/12/27,00:58:00,28558.8,28558.8,28554.8,28557.8,0
2019/12/27,00:59:00,28556.8,28557.8,28554.8,28554.8,0
2019/12/27,01:00:00,28555.8,28556.8,28554.8,28555.8,0
2019/12/27,01:01:00,28556.8,28560.8,28555.8,28560.8,0
2019/12/27,01:02:00,28560.8,28563.8,28559.8,28561.8,0
2019/12/27,01:03:00,28562.8,28566.8,28561.8,28565.8,0
2019/12/27,01:04:00,28565.8,28572.8,28564.8,28568.8,0
2019/12/27,01:05:00,28568.8,28568.8,28562.8,28563.8,0
2019/12/27,01:06:00,28563.8,28565.8,28562.8,28565.8,0
2019/12/27,01:07:00,28566.8,28566.8,28563.8,28566.8,0
2019/12/27,01:08:00,28567.8,28567.8,28562.8,28566.8,0
2019/12/27,01:09:00,28565.8,28566.8,28563.8,28566.8,0
2019/12/27,01:10:00,28567.8,28568.8,28566.8,28568.8,0
2019/12/27,01:11:00,28569.8,28570.8,28567.8,28569.8,0
2019/12/27,01:12:00,28570.8,28572.8,28569.8,28570.8,0
2019/12/27,01:13:00,28570.8,28570.8,28567.8,28567.8,0
2019/12/27,01:14:00,28568.8,28569.3,28567.3,28568.3,0
2019/12/27,01:15:00,28569.3,28569.6,28568.3,28569.6,0
2019/12/27,01:16:00,28570.6,28572.6,28568.6,28571.6,0
2019/12/27,01:17:00,28572.6,28574.6,28571.6,28572.8,0
2019/12/27,01:18:00,28572.8,28573.8,28570.8,28573.8,0
2019/12/27,01:19:00,28573.8,28573.8,28571.8,28573.8,0
2019/12/27,01:20:00,28574.8,28576.8,28573.8,28573.8,0
2019/12/27,01:21:00,28574.8,28576.8,28572.8,28576.8,0
2019/12/27,01:22:00,28577.8,28578.8,28575.8,28576.8,0
2019/12/27,01:23:00,28577.8,28577.8,28574.8,28576.8,0
2019/12/27,01:24:00,28575.8,28576.8,28575.8,28576.8,0
2019/12/27,01:25:00,28577.8,28581.8,28577.8,28580.8,0
2019/12/27,01:26:00,28580.8,28583.8,28578.8,28583.8,0
2019/12/27,01:27:00,28582.8,28583.8,28578.8,28578.8,0
2019/12/27,01:28:00,28579.8,28580.8,28578.8,28578.8,0
2019/12/27,01:29:00,28578.8,28578.8,28574.8,28574.8,0
2019/12/27,01:30:00,28575.8,28576.8,28573.8,28573.8,0
2019/12/27,01:31:00,28574.8,28575.8,28572.8,28572.8,0
2019/12/27,01:32:00,28572.8,28572.8,28569.8,28569.8,0
2019/12/27,01:33:00,28570.8,28570.8,28569.8,28569.8,0
2019/12/27,01:34:00,28570.8,28570.8,28567.8,28568.8,0
2019/12/27,01:35:00,28568.8,28568.8,28566.8,28568.8,0
2019/12/27,01:36:00,28568.8,28569.8,28566.8,28568.8,0
2019/12/27,01:37:00,28569.8,28569.8,28565.8,28566.8,0
2019/12/27,01:38:00,28567.8,28568.8,28566.8,28566.8,0
2019/12/27,01:39:00,28566.8,28566.8,28565.8,28565.8,0
2019/12/27,01:40:00,28566.8,28568.8,28566.8,28567.8,0
2019/12/27,01:41:00,28566.8,28568.8,28565.8,28567.8,0
2019/12/27,01:42:00,28568.8,28570.8,28566.8,28567.8,0
2019/12/27,01:43:00,28567.8,28568.8,28566.8,28567.8,0
2019/12/27,01:44:00,28567.8,28571.8,28567.8,28570.8,0
2019/12/27,01:45:00,28570.8,28573.8,28569.8,28572.8,0
2019/12/27,01:46:00,28573.8,28574.8,28570.8,28571.8,0
2019/12/27,01:47:00,28572.8,28572.8,28570.8,28570.8,0
2019/12/27,01:48:00,28571.8,28571.8,28569.8,28569.8,0
2019/12/27,01:49:00,28569.8,28570.8,28567.8,28569.8,0
2019/12/27,01:50:00,28569.8,28569.8,28566.8,28567.8,0
2019/12/27,01:51:00,28567.8,28568.8,28566.8,28567.8,0
2019/12/27,01:52:00,28567.8,28567.8,28565.8,28566.8,0
2019/12/27,01:53:00,28566.8,28568.8,28565.8,28568.8,0
2019/12/27,01:54:00,28568.8,28571.8,28566.8,28571.8,0
2019/12/27,01:55:00,28571.8,28572.8,28569.8,28570.8,0
2019/12/27,01:56:00,28570.8,28570.8,28566.8,28566.8,0
2019/12/27,01:57:00,28565.8,28568.8,28565.8,28567.8,0
2019/12/27,01:58:00,28566.8,28568.8,28565.8,28567.8,0
2019/12/27,01:59:00,28568.8,28569.8,28566.8,28567.8,0
2019/12/27,02:00:00,28567.8,28567.8,28564.8,28566.8,0
2019/12/27,02:01:00,28566.8,28566.8,28564.8,28564.8,0
2019/12/27,02:02:00,28565.8,28566.8,28564.8,28565.8,0
2019/12/27,02:03:00,28565.8,28565.8,28563.8,28563.8,0
2019/12/27,02:04:00,28563.8,28563.8,28560.8,28561.8,0
2019/12/27,02:05:00,28562.8,28562.8,28558.8,28560.8,0
2019/12/27,02:06:00,28559.8,28561.8,28559.8,28560.8,0
2019/12/27,02:07:00,28561.8,28562.8,28560.8,28562.8,0
2019/12/27,02:08:00,28563.8,28563.8,28560.8,28560.8,0
2019/12/27,02:09:00,28560.8,28561.8,28559.8,28559.8,0
2019/12/27,02:10:00,28559.8,28559.8,28556.8,28557.8,0
2019/12/27,02:11:00,28558.8,28559.8,28557.8,28557.8,0
2019/12/27,02:12:00,28558.8,28559.8,28557.8,28559.8,0
2019/12/27,02:13:00,28559.8,28560.8,28551.8,28552.8,0
2019/12/27,02:14:00,28553.8,28554.8,28542.8,28551.8,0
2019/12/27,02:15:00,28551.8,28552.8,28550.8,28552.8,0
2019/12/27,02:16:00,28552.8,28554.8,28552.8,28553.8,0
2019/12/27,02:17:00,28553.8,28553.8,28550.8,28551.8,0
2019/12/27,02:18:00,28552.8,28552.8,28550.8,28550.8,0
2019/12/27,02:19:00,28549.8,28550.8,28546.8,28548.8,0
2019/12/27,02:20:00,28549.8,28549.8,28544.8,28546.8,0
2019/12/27,02:21:00,28547.8,28549.8,28546.8,28548.8,0
2019/12/27,02:22:00,28549.8,28549.8,28547.8,28549.8,0
2019/12/27,02:23:00,28549.8,28550.8,28547.8,28547.8,0
2019/12/27,02:24:00,28548.8,28548.8,28547.8,28548.8,0
2019/12/27,02:25:00,28549.8,28549.8,28545.8,28546.8,0
2019/12/27,02:26:00,28546.8,28546.8,28543.8,28543.8,0
2019/12/27,02:27:00,28544.8,28550.8,28544.8,28549.8,0
2019/12/27,02:28:00,28550.8,28550.8,28549.8,28549.8,0
2019/12/27,02:29:00,28550.8,28550.8,28548.8,28549.8,0
2019/12/27,02:30:00,28550.8,28550.8,28547.8,28547.8,0
2019/12/27,02:31:00,28547.8,28548.8,28545.8,28547.8,0
2019/12/27,02:32:00,28548.8,28549.8,28547.8,28547.8,0
2019/12/27,02:33:00,28548.8,28549.8,28547.8,28548.8,0
2019/12/27,02:34:00,28548.8,28549.8,28547.8,28549.8,0
2019/12/27,02:35:00,28550.8,28552.8,28550.8,28552.8,0
2019/12/27,02:36:00,28552.8,28552.8,28550.8,28551.8,0
2019/12/27,02:37:00,28552.8,28553.8,28551.8,28552.8,0
2019/12/27,02:38:00,28553.8,28557.8,28553.8,28556.8,0
2019/12/27,02:39:00,28556.8,28556.8,28554.8,28556.8,0
2019/12/27,02:40:00,28556.8,28556.8,28554.8,28555.8,0
2019/12/27,02:41:00,28555.8,28555.8,28553.8,28554.8,0
2019/12/27,02:42:00,28555.8,28557.8,28554.8,28557.8,0
2019/12/27,02:43:00,28557.8,28557.8,28555.8,28556.8,0
2019/12/27,02:44:00,28557.8,28557.8,28555.8,28556.8,0
2019/12/27,02:45:00,28556.8,28556.8,28554.8,28555.8,0
2019/12/27,02:46:00,28555.8,28555.8,28552.8,28554.8,0
2019/12/27,02:47:00,28555.8,28556.8,28554.8,28555.8,0
2019/12/27,02:48:00,28556.8,28558.8,28556.8,28557.8,0
2019/12/27,02:49:00,28558.8,28558.8,28557.8,28558.8,0
2019/12/27,02:50:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/27,02:51:00,28559.8,28559.8,28557.8,28558.8,0
2019/12/27,02:52:00,28558.8,28558.8,28557.8,28557.8,0
2019/12/27,02:53:00,28558.8,28558.8,28557.8,28558.8,0
2019/12/27,02:54:00,28558.8,28558.8,28556.8,28557.8,0
2019/12/27,02:55:00,28557.8,28557.8,28554.8,28554.8,0
2019/12/27,02:56:00,28555.8,28556.8,28554.8,28555.8,0
2019/12/27,02:57:00,28556.8,28556.8,28554.8,28555.8,0
2019/12/27,02:58:00,28555.8,28555.8,28554.8,28554.8,0
2019/12/27,02:59:00,28555.8,28559.8,28554.8,28558.8,0
2019/12/27,03:00:00,28558.8,28559.8,28557.8,28557.8,0
2019/12/27,03:01:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/27,03:02:00,28558.8,28558.8,28554.8,28555.8,0
2019/12/27,03:03:00,28555.8,28556.8,28554.8,28554.8,0
2019/12/27,03:04:00,28555.8,28557.8,28555.8,28556.8,0
2019/12/27,03:05:00,28557.8,28557.8,28554.8,28554.8,0
2019/12/27,03:06:00,28555.8,28556.8,28552.8,28552.8,0
2019/12/27,03:07:00,28552.8,28552.8,28551.8,28552.8,0
2019/12/27,03:08:00,28552.8,28552.8,28550.8,28551.8,0
2019/12/27,03:09:00,28551.8,28552.8,28550.8,28552.8,0
2019/12/27,03:10:00,28553.8,28553.8,28551.8,28552.8,0
2019/12/27,03:11:00,28553.8,28557.8,28553.8,28555.8,0
2019/12/27,03:12:00,28555.8,28556.8,28554.8,28556.8,0
2019/12/27,03:13:00,28556.8,28557.8,28555.8,28556.8,0
2019/12/27,03:14:00,28557.8,28559.8,28556.8,28558.8,0
2019/12/27,03:15:00,28559.8,28559.8,28557.8,28559.8,0
2019/12/27,03:16:00,28559.8,28559.8,28558.8,28559.8,0
2019/12/27,03:17:00,28560.8,28560.8,28558.8,28559.8,0
2019/12/27,03:18:00,28560.8,28562.8,28559.8,28562.8,0
2019/12/27,03:19:00,28562.8,28562.8,28559.8,28560.8,0
2019/12/27,03:20:00,28560.8,28560.8,28558.8,28560.8,0
2019/12/27,03:21:00,28561.8,28563.8,28559.8,28559.8,0
2019/12/27,03:22:00,28559.8,28559.8,28557.8,28559.8,0
2019/12/27,03:23:00,28559.8,28559.8,28558.8,28559.8,0
2019/12/27,03:24:00,28558.8,28559.8,28554.8,28556.8,0
2019/12/27,03:25:00,28557.8,28557.8,28556.8,28557.8,0
2019/12/27,03:26:00,28557.8,28557.8,28556.8,28557.8,0
2019/12/27,03:27:00,28557.8,28558.8,28556.8,28558.8,0
2019/12/27,03:28:00,28558.8,28559.8,28556.8,28558.8,0
2019/12/27,03:29:00,28558.8,28558.8,28556.8,28558.8,0
2019/12/27,03:30:00,28558.8,28560.8,28557.8,28560.8,0
2019/12/27,03:31:00,28561.8,28561.8,28558.8,28559.8,0
2019/12/27,03:32:00,28560.8,28561.8,28557.8,28557.8,0
2019/12/27,03:33:00,28557.8,28558.8,28556.8,28558.8,0
2019/12/27,03:34:00,28558.8,28558.8,28557.8,28558.8,0
2019/12/27,03:35:00,28558.8,28559.8,28556.8,28558.8,0
2019/12/27,03:36:00,28559.8,28559.8,28557.8,28557.8,0
2019/12/27,03:37:00,28558.8,28559.8,28557.8,28559.8,0
2019/12/27,03:38:00,28559.8,28561.8,28558.8,28560.8,0
2019/12/27,03:39:00,28561.8,28561.8,28559.8,28560.8,0
2019/12/27,03:40:00,28561.8,28562.8,28559.8,28561.8,0
2019/12/27,03:41:00,28561.8,28561.8,28559.8,28560.8,0
2019/12/27,03:42:00,28560.8,28561.8,28559.8,28560.8,0
2019/12/27,03:43:00,28559.8,28561.8,28558.8,28559.8,0
2019/12/27,03:44:00,28560.8,28560.8,28558.8,28558.8,0
2019/12/27,03:45:00,28559.8,28561.8,28557.8,28560.8,0
2019/12/27,03:46:00,28561.8,28561.8,28559.8,28559.8,0
2019/12/27,03:47:00,28559.8,28559.8,28557.8,28558.8,0
2019/12/27,03:48:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/27,03:49:00,28558.8,28558.8,28557.8,28558.8,0
2019/12/27,03:50:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/27,03:51:00,28558.8,28558.8,28557.8,28557.8,0
2019/12/27,03:52:00,28558.8,28559.8,28558.8,28558.8,0
2019/12/27,03:53:00,28559.8,28560.8,28559.8,28560.8,0
2019/12/27,03:54:00,28560.8,28563.8,28559.8,28562.8,0
2019/12/27,03:55:00,28563.8,28564.8,28561.8,28561.8,0
2019/12/27,03:56:00,28561.8,28561.8,28558.8,28559.8,0
2019/12/27,03:57:00,28560.8,28561.8,28559.8,28559.8,0
2019/12/27,03:58:00,28559.8,28559.8,28558.8,28558.8,0
2019/12/27,03:59:00,28558.8,28559.8,28557.8,28559.8,0
2019/12/27,04:00:00,28560.8,28560.8,28558.8,28558.8,0
2019/12/27,04:01:00,28559.8,28560.8,28558.8,28560.8,0
2019/12/27,04:02:00,28560.8,28560.8,28559.8,28560.8,0
2019/12/27,04:03:00,28560.8,28562.8,28559.8,28561.8,0
2019/12/27,04:04:00,28562.8,28564.8,28560.8,28564.8,0
2019/12/27,04:05:00,28565.8,28568.8,28564.8,28565.8,0
2019/12/27,04:06:00,28566.8,28566.8,28563.8,28563.8,0
2019/12/27,04:07:00,28564.8,28564.8,28559.8,28562.8,0
2019/12/27,04:08:00,28562.8,28562.8,28561.8,28562.8,0
2019/12/27,04:09:00,28563.8,28563.8,28562.8,28563.8,0
2019/12/27,04:10:00,28564.8,28564.8,28563.8,28563.8,0
2019/12/27,04:11:00,28564.8,28564.8,28563.8,28564.8,0
2019/12/27,04:12:00,28564.8,28565.8,28563.8,28564.8,0
2019/12/27,04:13:00,28565.8,28565.8,28563.8,28565.8,0
2019/12/27,04:14:00,28566.8,28566.8,28565.8,28566.8,0
2019/12/27,04:15:00,28567.8,28568.8,28565.8,28567.8,0
2019/12/27,04:16:00,28567.8,28567.8,28566.8,28567.8,0
2019/12/27,04:17:00,28567.8,28567.8,28561.8,28562.8,0
2019/12/27,04:18:00,28563.8,28564.8,28563.8,28563.8,0
2019/12/27,04:19:00,28564.8,28565.8,28563.8,28563.8,0
2019/12/27,04:20:00,28563.8,28563.8,28560.8,28562.8,0
2019/12/27,04:21:00,28563.8,28563.8,28560.8,28560.8,0
2019/12/27,04:22:00,28559.8,28560.8,28557.8,28558.8,0
2019/12/27,04:23:00,28559.8,28559.8,28558.8,28558.8,0
2019/12/27,04:24:00,28558.8,28558.8,28557.8,28557.8,0
2019/12/27,04:25:00,28557.8,28559.8,28555.8,28559.8,0
2019/12/27,04:26:00,28559.8,28560.8,28557.8,28558.8,0
2019/12/27,04:27:00,28557.8,28559.8,28557.8,28558.8,0
2019/12/27,04:28:00,28558.8,28558.8,28556.8,28557.8,0
2019/12/27,04:29:00,28558.8,28559.8,28557.8,28557.8,0
2019/12/27,04:30:00,28558.8,28559.8,28557.8,28558.8,0
2019/12/27,04:31:00,28558.8,28558.8,28556.8,28556.8,0
2019/12/27,04:32:00,28557.8,28557.8,28554.8,28555.8,0
2019/12/27,04:33:00,28555.8,28556.8,28554.8,28556.8,0
2019/12/27,04:34:00,28556.8,28556.8,28555.8,28555.8,0
2019/12/27,04:35:00,28556.8,28556.8,28555.8,28556.8,0
2019/12/27,04:36:00,28557.8,28558.8,28555.8,28556.8,0
2019/12/27,04:37:00,28557.8,28557.8,28556.8,28556.8,0
2019/12/27,04:38:00,28557.8,28557.8,28555.8,28556.8,0
2019/12/27,04:39:00,28556.8,28556.8,28555.8,28556.8,0
2019/12/27,04:40:00,28557.8,28557.8,28556.8,28556.8,0
2019/12/27,04:41:00,28557.8,28557.8,28555.8,28555.8,0
2019/12/27,04:42:00,28555.8,28555.8,28553.8,28553.8,0
2019/12/27,04:43:00,28554.8,28554.8,28553.8,28553.8,0
2019/12/27,04:44:00,28554.8,28554.8,28552.8,28553.8,0
2019/12/27,04:45:00,28553.8,28553.8,28552.8,28552.8,0
2019/12/27,04:46:00,28553.8,28558.8,28553.8,28556.8,0
2019/12/27,04:47:00,28557.8,28557.8,28554.8,28555.8,0
2019/12/27,04:48:00,28555.8,28556.8,28553.8,28555.8,0
2019/12/27,04:49:00,28555.8,28555.8,28554.8,28554.8,0
2019/12/27,04:50:00,28555.8,28555.8,28553.8,28554.8,0
2019/12/27,04:51:00,28555.8,28555.8,28553.8,28553.8,0
2019/12/27,04:52:00,28554.8,28554.8,28553.8,28554.8,0
2019/12/27,04:53:00,28554.8,28554.8,28553.8,28553.8,0
2019/12/27,04:54:00,28554.8,28555.8,28553.8,28553.8,0
2019/12/27,04:55:00,28554.8,28555.8,28553.8,28554.8,0
2019/12/27,04:56:00,28553.8,28555.8,28553.8,28555.8,0
2019/12/27,04:57:00,28555.8,28555.8,28553.8,28554.8,0
2019/12/27,04:58:00,28555.8,28555.8,28553.8,28555.8,0
2019/12/27,04:59:00,28555.8,28555.8,28553.8,28553.8,0
2019/12/27,05:00:00,28554.8,28554.8,28550.8,28550.8,0
2019/12/27,05:01:00,28551.8,28553.8,28550.8,28553.8,0
2019/12/27,05:02:00,28554.8,28555.8,28552.8,28552.8,0
2019/12/27,05:03:00,28552.8,28552.8,28550.8,28550.8,0
2019/12/27,05:04:00,28550.8,28550.8,28548.8,28550.8,0
2019/12/27,05:05:00,28550.8,28550.8,28548.8,28549.8,0
2019/12/27,05:06:00,28550.8,28551.8,28550.8,28551.8,0
2019/12/27,05:07:00,28551.8,28551.8,28550.8,28550.8,0
2019/12/27,05:08:00,28550.8,28552.8,28550.8,28552.8,0
2019/12/27,05:09:00,28553.8,28554.8,28552.8,28552.8,0
2019/12/27,05:10:00,28553.8,28553.8,28548.8,28548.8,0
2019/12/27,05:11:00,28547.8,28551.8,28546.8,28551.8,0
2019/12/27,05:12:00,28551.8,28551.8,28549.8,28551.8,0
2019/12/27,05:13:00,28551.8,28551.8,28549.8,28550.8,0
2019/12/27,05:14:00,28550.8,28550.8,28548.8,28548.8,0
2019/12/27,05:15:00,28548.8,28548.8,28545.8,28547.8,0
2019/12/27,05:16:00,28548.8,28548.8,28547.8,28548.8,0
2019/12/27,05:17:00,28547.8,28549.8,28547.8,28549.8,0
2019/12/27,05:18:00,28549.8,28550.8,28547.8,28549.8,0
2019/12/27,05:19:00,28549.8,28550.8,28548.8,28549.8,0
2019/12/27,05:20:00,28550.8,28550.8,28549.8,28550.8,0
2019/12/27,05:21:00,28551.8,28555.8,28550.8,28553.8,0
2019/12/27,05:22:00,28553.8,28555.8,28551.8,28553.8,0
2019/12/27,05:23:00,28554.8,28555.8,28554.8,28554.8,0
2019/12/27,05:24:00,28554.8,28555.8,28552.8,28552.8,0
2019/12/27,05:25:00,28553.8,28554.8,28552.8,28553.8,0
2019/12/27,05:26:00,28553.8,28553.8,28552.8,28552.8,0
2019/12/27,05:27:00,28553.8,28553.8,28550.8,28552.8,0
2019/12/27,05:28:00,28552.8,28552.8,28549.8,28550.8,0
2019/12/27,05:29:00,28551.8,28551.8,28548.8,28548.8,0
2019/12/27,05:30:00,28548.8,28550.8,28547.8,28550.8,0
2019/12/27,05:31:00,28550.8,28552.8,28548.8,28551.8,0
2019/12/27,05:32:00,28551.8,28551.8,28542.8,28543.8,0
2019/12/27,05:33:00,28543.8,28546.8,28539.8,28539.8,0
2019/12/27,05:34:00,28540.8,28547.8,28540.8,28545.8,0
2019/12/27,05:35:00,28545.8,28547.8,28543.8,28547.8,0
2019/12/27,05:36:00,28547.8,28547.8,28545.8,28545.8,0
2019/12/27,05:37:00,28546.8,28546.8,28543.8,28544.8,0
2019/12/27,05:38:00,28545.8,28546.8,28543.8,28545.8,0
2019/12/27,05:39:00,28545.8,28547.8,28545.8,28546.8,0
2019/12/27,05:40:00,28546.8,28549.8,28545.8,28549.8,0
2019/12/27,05:41:00,28549.8,28551.8,28547.8,28551.8,0
2019/12/27,05:42:00,28550.8,28555.8,28550.8,28554.8,0
2019/12/27,05:43:00,28555.8,28555.8,28553.8,28554.8,0
2019/12/27,05:44:00,28555.8,28566.8,28554.8,28566.8,0
2019/12/27,05:45:00,28566.8,28577.8,28562.8,28573.8,0
2019/12/27,05:46:00,28573.8,28575.8,28570.8,28573.8,0
2019/12/27,05:47:00,28574.8,28583.8,28573.8,28578.8,0
2019/12/27,05:48:00,28579.8,28580.8,28574.8,28574.8,0
2019/12/27,05:49:00,28575.8,28575.8,28571.8,28571.8,0
2019/12/27,05:50:00,28571.8,28578.8,28569.8,28576.8,0
2019/12/27,05:51:00,28577.8,28577.8,28571.8,28572.8,0
2019/12/27,05:52:00,28573.8,28573.8,28571.8,28573.8,0
2019/12/27,05:53:00,28573.8,28578.8,28572.8,28576.8,0
2019/12/27,05:54:00,28576.8,28585.8,28575.8,28584.8,0
2019/12/27,05:55:00,28584.8,28590.8,28581.8,28585.8,0
2019/12/27,05:56:00,28586.8,28589.8,28579.8,28582.8,0
2019/12/27,05:57:00,28582.8,28589.8,28579.8,28580.8,0
2019/12/27,05:58:00,28581.8,28586.8,28578.8,28586.8,0
2019/12/27,05:59:00,28587.8,28590.8,28582.8,28583.8,0
2019/12/27,06:00:00,28584.8,28611.8,28582.8,28609.8,0
2019/12/27,08:02:00,28598.8,28599.8,28596.8,28598.8,0
2019/12/27,08:03:00,28597.8,28605.8,28597.8,28604.8,0
2019/12/27,08:04:00,28603.8,28606.8,28603.8,28605.8,0
2019/12/27,08:05:00,28606.8,28606.8,28603.8,28603.8,0
2019/12/27,08:06:00,28602.8,28603.8,28602.8,28602.8,0
2019/12/27,08:07:00,28602.8,28604.8,28602.8,28603.8,0
2019/12/27,08:08:00,28603.8,28607.8,28603.8,28605.8,0
2019/12/27,08:09:00,28606.8,28606.8,28605.8,28605.8,0
2019/12/27,08:10:00,28605.8,28607.8,28605.8,28607.8,0
2019/12/27,08:11:00,28606.8,28611.8,28606.8,28606.8,0
2019/12/27,08:12:00,28607.8,28610.8,28607.8,28609.8,0
2019/12/27,08:13:00,28609.8,28610.8,28607.8,28607.8,0
2019/12/27,08:14:00,28608.8,28608.8,28607.8,28608.8,0
2019/12/27,08:15:00,28607.8,28615.8,28607.8,28613.8,0
2019/12/27,08:16:00,28612.8,28612.8,28610.8,28610.8,0
2019/12/27,08:17:00,28609.8,28611.8,28609.8,28611.8,0
2019/12/27,08:18:00,28610.8,28611.8,28610.8,28611.8,0
2019/12/27,08:19:00,28612.8,28613.8,28611.8,28613.8,0
2019/12/27,08:20:00,28613.8,28614.8,28613.8,28613.8,0
2019/12/27,08:21:00,28614.8,28615.8,28612.8,28612.8,0
2019/12/27,08:22:00,28612.8,28613.8,28611.8,28613.8,0
2019/12/27,08:23:00,28612.8,28614.8,28612.8,28613.8,0
2019/12/27,08:25:00,28614.8,28614.8,28613.8,28613.8,0
2019/12/27,08:26:00,28614.8,28616.8,28614.8,28615.8,0
2019/12/27,08:27:00,28614.8,28617.8,28614.8,28617.8,0
2019/12/27,08:28:00,28618.8,28618.8,28617.8,28618.8,0
2019/12/27,08:29:00,28618.8,28618.8,28617.8,28618.8,0
2019/12/27,08:30:00,28618.8,28618.8,28617.8,28618.8,0
2019/12/27,08:31:00,28619.8,28619.8,28617.8,28618.8,0
2019/12/27,08:32:00,28618.8,28618.8,28614.8,28616.8,0
2019/12/27,08:33:00,28615.8,28616.8,28612.8,28612.8,0
2019/12/27,08:34:00,28612.8,28613.8,28611.8,28612.8,0
2019/12/27,08:36:00,28613.8,28613.8,28612.8,28613.8,0
2019/12/27,08:37:00,28613.8,28613.8,28609.8,28611.8,0
2019/12/27,08:38:00,28610.8,28613.8,28610.8,28612.8,0
2019/12/27,08:39:00,28613.8,28614.8,28613.8,28614.8,0
2019/12/27,08:40:00,28615.8,28615.8,28613.8,28613.8,0
2019/12/27,08:41:00,28613.8,28615.8,28613.8,28613.8,0
2019/12/27,08:42:00,28614.8,28614.8,28613.8,28613.8,0
2019/12/27,08:43:00,28613.8,28614.8,28612.8,28614.8,0
2019/12/27,08:44:00,28613.8,28614.8,28613.8,28613.8,0
2019/12/27,08:45:00,28613.8,28614.8,28613.8,28613.8,0
2019/12/27,08:46:00,28614.8,28614.8,28612.8,28612.8,0
2019/12/27,08:50:00,28613.8,28614.8,28611.8,28612.8,0
2019/12/27,08:51:00,28612.8,28613.8,28611.8,28613.8,0
2019/12/27,08:52:00,28613.8,28615.8,28613.8,28615.8,0
2019/12/27,08:53:00,28616.8,28616.8,28615.8,28616.8,0
2019/12/27,08:54:00,28615.8,28615.8,28612.8,28613.8,0
2019/12/27,08:55:00,28613.8,28615.8,28613.8,28614.8,0
2019/12/27,08:56:00,28614.8,28614.8,28613.8,28614.8,0
2019/12/27,08:57:00,28615.8,28616.8,28615.8,28616.8,0
2019/12/27,08:58:00,28616.8,28616.8,28615.8,28615.8,0
2019/12/27,08:59:00,28616.8,28616.8,28615.8,28616.8,0
2019/12/27,09:00:00,28615.8,28616.8,28614.8,28615.8,0
2019/12/27,09:01:00,28615.8,28618.8,28614.8,28618.8,0
2019/12/27,09:02:00,28619.8,28619.8,28613.8,28614.8,0
2019/12/27,09:03:00,28613.8,28617.8,28613.8,28616.8,0
2019/12/27,09:04:00,28615.8,28615.8,28612.8,28613.8,0
2019/12/27,09:05:00,28613.8,28615.8,28612.8,28612.8,0
2019/12/27,09:06:00,28613.8,28614.8,28612.8,28613.8,0
2019/12/27,09:07:00,28613.8,28614.8,28613.8,28613.8,0
2019/12/27,09:08:00,28614.8,28615.8,28612.8,28614.8,0
2019/12/27,09:09:00,28615.8,28618.8,28615.8,28617.8,0
2019/12/27,09:10:00,28617.8,28619.8,28617.8,28618.8,0
2019/12/27,09:11:00,28619.8,28620.8,28617.8,28619.8,0
2019/12/27,09:12:00,28619.8,28619.8,28616.8,28616.8,0
2019/12/27,09:13:00,28616.8,28616.8,28613.8,28613.8,0
2019/12/27,09:14:00,28614.8,28616.8,28613.8,28615.8,0
2019/12/27,09:15:00,28616.8,28618.8,28615.8,28618.8,0
2019/12/27,09:16:00,28618.8,28621.8,28617.8,28621.8,0
2019/12/27,09:17:00,28621.8,28626.8,28618.8,28624.8,0
2019/12/27,09:18:00,28625.8,28626.8,28621.8,28621.8,0
2019/12/27,09:19:00,28622.8,28625.8,28621.8,28625.8,0
2019/12/27,09:20:00,28625.8,28626.8,28623.8,28623.8,0
2019/12/27,09:21:00,28624.8,28624.8,28623.8,28623.8,0
2019/12/27,09:22:00,28624.8,28624.8,28620.8,28621.8,0
2019/12/27,09:23:00,28621.8,28621.8,28619.8,28620.8,0
2019/12/27,09:24:00,28620.8,28620.8,28618.8,28618.8,0
2019/12/27,09:25:00,28618.8,28621.8,28617.8,28620.8,0
2019/12/27,09:26:00,28621.8,28622.8,28620.8,28622.8,0
2019/12/27,09:27:00,28621.8,28622.8,28620.8,28621.8,0
2019/12/27,09:28:00,28622.8,28624.8,28622.8,28623.8,0
2019/12/27,09:29:00,28624.8,28625.8,28623.8,28625.8,0
2019/12/27,09:30:00,28625.8,28628.8,28624.8,28627.8,0
2019/12/27,09:31:00,28626.8,28628.8,28624.8,28627.8,0
2019/12/27,09:32:00,28627.8,28634.8,28627.8,28630.8,0
2019/12/27,09:33:00,28631.8,28632.8,28631.8,28631.8,0
2019/12/27,09:34:00,28632.8,28633.8,28631.8,28632.8,0
2019/12/27,09:35:00,28632.8,28632.8,28629.8,28630.8,0
2019/12/27,09:36:00,28631.8,28632.8,28629.8,28632.8,0
2019/12/27,09:37:00,28632.8,28634.8,28632.8,28633.8,0
2019/12/27,09:38:00,28634.8,28640.8,28634.8,28639.8,0
2019/12/27,09:39:00,28640.8,28640.8,28635.8,28636.8,0
2019/12/27,09:40:00,28636.8,28640.8,28635.8,28639.8,0
2019/12/27,09:41:00,28639.8,28649.8,28637.8,28645.8,0
2019/12/27,09:42:00,28646.8,28648.8,28644.8,28645.8,0
2019/12/27,09:43:00,28646.8,28646.8,28644.8,28645.8,0
2019/12/27,09:44:00,28646.8,28647.8,28645.8,28645.8,0
2019/12/27,09:45:00,28646.8,28647.8,28643.8,28643.8,0
2019/12/27,09:46:00,28643.8,28644.8,28641.8,28641.8,0
2019/12/27,09:47:00,28642.8,28643.8,28641.8,28641.8,0
2019/12/27,09:48:00,28642.8,28643.8,28642.8,28642.8,0
2019/12/27,09:49:00,28643.8,28645.8,28642.8,28644.8,0
2019/12/27,09:50:00,28644.8,28644.8,28643.8,28643.8,0
2019/12/27,09:51:00,28644.8,28644.8,28641.8,28641.8,0
2019/12/27,09:52:00,28642.8,28643.8,28642.8,28642.8,0
2019/12/27,09:53:00,28643.8,28643.8,28642.8,28642.8,0
2019/12/27,09:54:00,28643.8,28645.8,28642.8,28645.8,0
2019/12/27,09:55:00,28646.8,28647.8,28645.8,28645.8,0
2019/12/27,09:56:00,28646.8,28646.8,28643.8,28644.8,0
2019/12/27,09:57:00,28645.8,28645.8,28644.8,28645.8,0
2019/12/27,09:58:00,28646.8,28646.8,28644.8,28644.8,0
2019/12/27,09:59:00,28645.8,28645.8,28643.8,28644.8,0
2019/12/27,10:00:00,28644.8,28644.8,28643.8,28644.8,0
2019/12/27,10:01:00,28644.8,28644.8,28641.8,28641.8,0
2019/12/27,10:02:00,28641.8,28641.8,28638.8,28639.8,0
2019/12/27,10:03:00,28640.8,28641.8,28639.8,28640.8,0
2019/12/27,10:04:00,28640.8,28640.8,28638.8,28638.8,0
2019/12/27,10:05:00,28639.8,28639.8,28638.8,28639.8,0
2019/12/27,10:06:00,28639.8,28641.8,28638.8,28641.8,0
2019/12/27,10:07:00,28641.8,28643.8,28640.8,28641.8,0
2019/12/27,10:08:00,28642.8,28642.8,28641.8,28642.8,0
2019/12/27,10:09:00,28643.8,28643.8,28642.8,28642.8,0
2019/12/27,10:10:00,28643.8,28645.8,28642.8,28644.8,0
2019/12/27,10:11:00,28645.8,28646.8,28644.8,28645.8,0
2019/12/27,10:12:00,28646.8,28647.8,28646.8,28647.8,0
2019/12/27,10:13:00,28646.8,28648.8,28646.8,28647.8,0
2019/12/27,10:14:00,28648.8,28648.8,28648.8,28648.8,0
2019/12/27,10:15:00,28649.8,28652.8,28649.8,28650.8,0
2019/12/27,10:16:00,28651.8,28652.8,28650.8,28651.8,0
2019/12/27,10:17:00,28652.8,28653.8,28649.8,28649.8,0
2019/12/27,10:18:00,28650.8,28651.8,28647.8,28648.8,0
2019/12/27,10:19:00,28648.8,28649.8,28648.8,28649.8,0
2019/12/27,10:20:00,28649.8,28650.8,28647.8,28648.8,0
2019/12/27,10:21:00,28649.8,28649.8,28646.8,28647.8,0
2019/12/27,10:22:00,28648.8,28648.8,28646.8,28646.8,0
2019/12/27,10:23:00,28646.8,28646.8,28644.8,28645.8,0
2019/12/27,10:24:00,28646.8,28646.8,28645.8,28645.8,0
2019/12/27,10:25:00,28646.8,28646.8,28645.8,28645.8,0
2019/12/27,10:26:00,28646.8,28648.8,28645.8,28646.8,0
2019/12/27,10:27:00,28646.8,28646.8,28644.8,28644.8,0
2019/12/27,10:28:00,28645.8,28645.8,28643.8,28643.8,0
2019/12/27,10:29:00,28643.8,28646.8,28642.8,28645.8,0
2019/12/27,10:30:00,28645.8,28646.8,28644.8,28645.8,0
2019/12/27,10:31:00,28646.8,28647.8,28643.8,28647.8,0
2019/12/27,10:32:00,28648.8,28656.8,28648.8,28653.8,0
2019/12/27,10:33:00,28653.8,28653.8,28650.8,28653.8,0
2019/12/27,10:34:00,28653.8,28654.8,28651.8,28654.8,0
2019/12/27,10:35:00,28654.8,28655.8,28653.8,28655.8,0
2019/12/27,10:36:00,28656.8,28656.8,28650.8,28650.8,0
2019/12/27,10:37:00,28651.8,28651.8,28650.8,28650.8,0
2019/12/27,10:38:00,28650.8,28650.8,28648.8,28649.8,0
2019/12/27,10:39:00,28650.8,28650.8,28647.8,28648.8,0
2019/12/27,10:40:00,28649.8,28652.8,28649.8,28650.8,0
2019/12/27,10:41:00,28650.8,28650.8,28648.8,28648.8,0
2019/12/27,10:42:00,28648.8,28649.8,28647.8,28648.8,0
2019/12/27,10:43:00,28649.8,28651.8,28648.8,28651.8,0
2019/12/27,10:44:00,28651.8,28652.8,28650.8,28652.8,0
2019/12/27,10:45:00,28652.8,28654.8,28649.8,28653.8,0
2019/12/27,10:46:00,28654.8,28654.8,28649.8,28652.8,0
2019/12/27,10:47:00,28652.8,28652.8,28650.8,28651.8,0
2019/12/27,10:48:00,28652.8,28653.8,28651.8,28651.8,0
2019/12/27,10:49:00,28652.8,28655.8,28651.8,28654.8,0
2019/12/27,10:50:00,28655.8,28655.8,28653.8,28653.8,0
2019/12/27,10:51:00,28654.8,28655.8,28653.8,28653.8,0
2019/12/27,10:52:00,28653.8,28653.8,28652.8,28652.8,0
2019/12/27,10:53:00,28652.8,28656.8,28652.8,28655.8,0
2019/12/27,10:54:00,28656.8,28656.8,28654.8,28654.8,0
2019/12/27,10:55:00,28655.8,28655.8,28653.8,28654.8,0
2019/12/27,10:56:00,28654.8,28656.8,28653.8,28655.8,0
2019/12/27,10:57:00,28656.8,28657.8,28656.8,28656.8,0
2019/12/27,10:58:00,28657.8,28658.8,28656.8,28657.8,0
2019/12/27,10:59:00,28657.8,28658.8,28655.8,28658.8,0
2019/12/27,11:00:00,28659.8,28659.8,28657.8,28657.8,0
2019/12/27,11:01:00,28657.8,28657.8,28653.8,28656.8,0
2019/12/27,11:02:00,28657.8,28658.8,28656.8,28658.8,0
2019/12/27,11:03:00,28657.8,28659.8,28657.8,28657.8,0
2019/12/27,11:04:00,28656.8,28662.8,28656.8,28661.8,0
2019/12/27,11:05:00,28662.8,28662.8,28659.8,28660.8,0
2019/12/27,11:06:00,28660.8,28660.8,28654.8,28655.8,0
2019/12/27,11:07:00,28654.8,28656.8,28654.8,28655.8,0
2019/12/27,11:08:00,28656.8,28661.8,28655.8,28659.8,0
2019/12/27,11:09:00,28660.8,28660.8,28658.8,28658.8,0
2019/12/27,11:10:00,28659.8,28660.8,28658.8,28660.8,0
2019/12/27,11:11:00,28660.8,28660.8,28656.8,28657.8,0
2019/12/27,11:12:00,28657.8,28658.8,28656.8,28658.8,0
2019/12/27,11:13:00,28658.8,28661.8,28658.8,28659.8,0
2019/12/27,11:14:00,28660.8,28660.8,28659.8,28659.8,0
2019/12/27,11:15:00,28659.8,28659.8,28658.8,28658.8,0
2019/12/27,11:16:00,28659.8,28659.8,28657.8,28658.8,0
2019/12/27,11:17:00,28659.8,28660.8,28658.8,28658.8,0
2019/12/27,11:18:00,28659.8,28659.8,28657.8,28658.8,0
2019/12/27,11:19:00,28658.8,28661.8,28658.8,28660.8,0
2019/12/27,11:20:00,28660.8,28662.8,28659.8,28660.8,0
2019/12/27,11:21:00,28661.8,28662.8,28660.8,28662.8,0
2019/12/27,11:22:00,28662.8,28663.8,28661.8,28662.8,0
2019/12/27,11:23:00,28662.8,28663.8,28661.8,28662.8,0
2019/12/27,11:24:00,28663.8,28663.8,28662.8,28663.8,0
2019/12/27,11:25:00,28663.8,28663.8,28661.8,28661.8,0
2019/12/27,11:26:00,28662.8,28666.8,28661.8,28666.8,0
2019/12/27,11:27:00,28666.8,28671.8,28665.8,28669.8,0
2019/12/27,11:28:00,28670.8,28671.8,28669.8,28671.8,0
2019/12/27,11:29:00,28672.8,28675.8,28671.8,28673.8,0
2019/12/27,11:30:00,28672.8,28673.8,28672.8,28673.8,0
2019/12/27,11:31:00,28674.8,28675.8,28672.8,28672.8,0
2019/12/27,11:32:00,28672.8,28672.8,28672.8,28672.8,0
2019/12/27,11:33:00,28672.8,28673.8,28671.8,28673.8,0
2019/12/27,11:34:00,28673.8,28673.8,28671.8,28671.8,0
2019/12/27,11:35:00,28671.8,28671.8,28668.8,28668.8,0
2019/12/27,11:36:00,28669.8,28669.8,28669.8,28669.8,0
2019/12/27,11:37:00,28670.8,28670.8,28668.8,28669.8,0
2019/12/27,11:38:00,28668.8,28668.8,28665.8,28665.8,0
2019/12/27,11:39:00,28666.8,28667.8,28666.8,28666.8,0
2019/12/27,11:40:00,28667.8,28667.8,28666.8,28666.8,0
2019/12/27,11:41:00,28667.8,28667.8,28667.8,28667.8,0
2019/12/27,11:42:00,28668.8,28668.8,28665.8,28666.8,0
2019/12/27,11:43:00,28666.8,28670.8,28666.8,28670.8,0
2019/12/27,11:44:00,28671.8,28671.8,28669.8,28671.8,0
2019/12/27,11:45:00,28671.8,28673.8,28670.8,28673.8,0
2019/12/27,11:46:00,28674.8,28676.8,28673.8,28676.8,0
2019/12/27,11:47:00,28677.8,28678.8,28676.8,28677.8,0
2019/12/27,11:48:00,28678.8,28678.8,28676.8,28676.8,0
2019/12/27,11:49:00,28677.8,28678.8,28676.8,28678.8,0
2019/12/27,11:50:00,28677.8,28677.8,28676.8,28677.8,0
2019/12/27,11:51:00,28677.8,28678.8,28677.8,28678.8,0
2019/12/27,11:52:00,28678.8,28678.8,28677.8,28677.8,0
2019/12/27,11:53:00,28677.8,28677.8,28676.8,28676.8,0
2019/12/27,11:54:00,28676.8,28676.8,28674.8,28674.8,0
2019/12/27,11:55:00,28674.8,28677.8,28673.8,28676.8,0
2019/12/27,11:56:00,28676.8,28676.8,28674.8,28674.8,0
2019/12/27,11:57:00,28675.8,28675.8,28673.8,28674.8,0
2019/12/27,11:58:00,28674.8,28674.8,28670.8,28671.8,0
2019/12/27,11:59:00,28671.8,28671.8,28670.8,28671.8,0
2019/12/27,12:00:00,28671.8,28671.8,28670.8,28670.8,0
2019/12/27,12:01:00,28670.8,28670.8,28668.8,28669.8,0
2019/12/27,12:02:00,28670.8,28670.8,28668.8,28668.8,0
2019/12/27,12:03:00,28669.8,28669.8,28668.8,28669.8,0
2019/12/27,12:04:00,28670.8,28671.8,28669.8,28669.8,0
2019/12/27,12:05:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,12:06:00,28669.8,28669.8,28668.8,28668.8,0
2019/12/27,12:07:00,28669.8,28669.8,28668.8,28668.8,0
2019/12/27,12:08:00,28668.8,28669.8,28667.8,28669.8,0
2019/12/27,12:09:00,28669.8,28669.8,28668.8,28669.8,0
2019/12/27,12:10:00,28669.8,28669.8,28668.8,28668.8,0
2019/12/27,12:11:00,28669.8,28671.8,28669.8,28670.8,0
2019/12/27,12:12:00,28671.8,28671.8,28670.8,28671.8,0
2019/12/27,12:13:00,28672.8,28672.8,28671.8,28672.8,0
2019/12/27,12:14:00,28672.8,28673.8,28671.8,28673.8,0
2019/12/27,12:15:00,28673.8,28673.8,28673.8,28673.8,0
2019/12/27,12:16:00,28673.8,28673.8,28671.8,28672.8,0
2019/12/27,12:17:00,28673.8,28674.8,28672.8,28674.8,0
2019/12/27,12:18:00,28675.8,28676.8,28675.8,28675.8,0
2019/12/27,12:19:00,28676.8,28676.8,28672.8,28672.8,0
2019/12/27,12:20:00,28673.8,28673.8,28672.8,28673.8,0
2019/12/27,12:21:00,28673.8,28675.8,28672.8,28675.8,0
2019/12/27,12:22:00,28675.8,28675.8,28675.8,28675.8,0
2019/12/27,12:23:00,28675.8,28675.8,28673.8,28674.8,0
2019/12/27,12:24:00,28674.8,28675.8,28674.8,28675.8,0
2019/12/27,12:25:00,28675.8,28677.8,28674.8,28677.8,0
2019/12/27,12:26:00,28677.8,28677.8,28675.8,28676.8,0
2019/12/27,12:27:00,28675.8,28676.8,28674.8,28674.8,0
2019/12/27,12:28:00,28675.8,28675.8,28674.8,28674.8,0
2019/12/27,12:29:00,28675.8,28676.8,28675.8,28675.8,0
2019/12/27,12:31:00,28676.8,28677.8,28675.8,28676.8,0
2019/12/27,12:32:00,28676.8,28677.8,28676.8,28677.8,0
2019/12/27,12:33:00,28677.8,28677.8,28676.8,28676.8,0
2019/12/27,12:34:00,28676.8,28676.8,28675.8,28675.8,0
2019/12/27,12:35:00,28676.8,28677.8,28675.8,28677.8,0
2019/12/27,12:36:00,28677.8,28678.8,28676.8,28678.8,0
2019/12/27,12:37:00,28678.8,28678.8,28677.8,28677.8,0
2019/12/27,12:38:00,28678.8,28678.8,28677.8,28678.8,0
2019/12/27,12:39:00,28677.8,28677.8,28674.8,28674.8,0
2019/12/27,12:40:00,28675.8,28675.8,28674.8,28674.8,0
2019/12/27,12:41:00,28675.8,28675.8,28673.8,28674.8,0
2019/12/27,12:42:00,28674.8,28674.8,28673.8,28673.8,0
2019/12/27,12:43:00,28674.8,28675.8,28673.8,28675.8,0
2019/12/27,12:44:00,28674.8,28675.8,28672.8,28672.8,0
2019/12/27,12:45:00,28673.8,28673.8,28672.8,28673.8,0
2019/12/27,12:46:00,28673.8,28673.8,28672.8,28673.8,0
2019/12/27,12:47:00,28673.8,28673.8,28672.8,28672.8,0
2019/12/27,12:48:00,28673.8,28674.8,28672.8,28673.8,0
2019/12/27,12:49:00,28673.8,28673.8,28671.8,28672.8,0
2019/12/27,12:50:00,28673.8,28673.8,28673.8,28673.8,0
2019/12/27,12:52:00,28674.8,28674.8,28674.8,28674.8,0
2019/12/27,12:53:00,28675.8,28675.8,28674.8,28674.8,0
2019/12/27,12:54:00,28674.8,28674.8,28673.8,28673.8,0
2019/12/27,12:55:00,28674.8,28674.8,28674.8,28674.8,0
2019/12/27,12:56:00,28674.8,28674.8,28673.8,28674.8,0
2019/12/27,12:57:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,12:58:00,28675.8,28675.8,28674.8,28674.8,0
2019/12/27,12:59:00,28674.8,28674.8,28673.8,28674.8,0
2019/12/27,13:00:00,28675.8,28675.8,28675.8,28675.8,0
2019/12/27,13:01:00,28674.8,28674.8,28674.8,28674.8,0
2019/12/27,13:03:00,28674.8,28674.8,28672.8,28673.8,0
2019/12/27,13:04:00,28673.8,28673.8,28672.8,28672.8,0
2019/12/27,13:05:00,28673.8,28673.8,28672.8,28672.8,0
2019/12/27,13:06:00,28672.8,28672.8,28671.8,28671.8,0
2019/12/27,13:09:00,28671.8,28671.8,28669.8,28670.8,0
2019/12/27,13:10:00,28671.8,28672.8,28671.8,28672.8,0
2019/12/27,13:11:00,28672.8,28672.8,28671.8,28672.8,0
2019/12/27,13:12:00,28673.8,28673.8,28672.8,28672.8,0
2019/12/27,13:15:00,28673.8,28673.8,28672.8,28672.8,0
2019/12/27,13:16:00,28673.8,28673.8,28672.8,28672.8,0
2019/12/27,13:17:00,28673.8,28673.8,28673.8,28673.8,0
2019/12/27,13:19:00,28674.8,28675.8,28674.8,28674.8,0
2019/12/27,13:20:00,28675.8,28675.8,28674.8,28674.8,0
2019/12/27,13:21:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,13:22:00,28674.8,28675.8,28674.8,28675.8,0
2019/12/27,13:23:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,13:24:00,28676.8,28676.8,28675.8,28675.8,0
2019/12/27,13:25:00,28676.8,28676.8,28675.8,28675.8,0
2019/12/27,13:26:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,13:27:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,13:28:00,28675.8,28675.8,28674.8,28674.8,0
2019/12/27,13:29:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,13:30:00,28675.8,28677.8,28674.8,28677.8,0
2019/12/27,13:31:00,28678.8,28678.8,28676.8,28676.8,0
2019/12/27,13:32:00,28677.8,28677.8,28677.8,28677.8,0
2019/12/27,13:33:00,28678.8,28678.8,28677.8,28677.8,0
2019/12/27,13:34:00,28678.8,28678.8,28677.8,28678.8,0
2019/12/27,13:35:00,28679.8,28679.8,28678.8,28678.8,0
2019/12/27,13:36:00,28679.8,28679.8,28678.8,28678.8,0
2019/12/27,13:38:00,28678.8,28678.8,28677.8,28677.8,0
2019/12/27,13:39:00,28677.8,28677.8,28675.8,28675.8,0
2019/12/27,13:40:00,28675.8,28675.8,28673.8,28673.8,0
2019/12/27,13:41:00,28674.8,28674.8,28673.8,28673.8,0
2019/12/27,13:42:00,28674.8,28674.8,28673.8,28673.8,0
2019/12/27,13:43:00,28673.8,28673.8,28671.8,28671.8,0
2019/12/27,13:44:00,28671.8,28671.8,28670.8,28670.8,0
2019/12/27,13:45:00,28671.8,28672.8,28671.8,28672.8,0
2019/12/27,13:46:00,28672.8,28672.8,28670.8,28671.8,0
2019/12/27,13:47:00,28672.8,28672.8,28671.8,28672.8,0
2019/12/27,13:48:00,28672.8,28672.8,28671.8,28672.8,0
2019/12/27,13:49:00,28672.8,28672.8,28671.8,28671.8,0
2019/12/27,13:50:00,28671.8,28671.8,28669.8,28670.8,0
2019/12/27,13:51:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,13:52:00,28669.8,28669.8,28668.8,28668.8,0
2019/12/27,13:53:00,28668.8,28670.8,28667.8,28670.8,0
2019/12/27,13:54:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,13:57:00,28669.8,28669.8,28667.8,28669.8,0
2019/12/27,13:59:00,28670.8,28671.8,28670.8,28670.8,0
2019/12/27,14:00:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,14:01:00,28670.8,28672.8,28669.8,28672.8,0
2019/12/27,14:02:00,28673.8,28673.8,28671.8,28672.8,0
2019/12/27,14:03:00,28672.8,28672.8,28670.8,28670.8,0
2019/12/27,14:04:00,28671.8,28671.8,28670.8,28671.8,0
2019/12/27,14:05:00,28671.8,28671.8,28670.8,28671.8,0
2019/12/27,14:06:00,28671.8,28671.8,28671.8,28671.8,0
2019/12/27,14:08:00,28672.8,28672.8,28671.8,28671.8,0
2019/12/27,14:09:00,28672.8,28672.8,28669.8,28670.8,0
2019/12/27,14:10:00,28670.8,28670.8,28669.8,28670.8,0
2019/12/27,14:11:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,14:12:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,14:13:00,28670.8,28670.8,28669.8,28670.8,0
2019/12/27,14:14:00,28671.8,28671.8,28670.8,28671.8,0
2019/12/27,14:15:00,28670.8,28670.8,28669.8,28669.8,0
2019/12/27,14:16:00,28670.8,28671.8,28668.8,28668.8,0
2019/12/27,14:17:00,28668.8,28669.8,28667.8,28668.8,0
2019/12/27,14:18:00,28668.8,28668.8,28666.8,28667.8,0
2019/12/27,14:19:00,28667.8,28668.8,28666.8,28667.8,0
2019/12/27,14:20:00,28666.8,28667.8,28666.8,28666.8,0
2019/12/27,14:21:00,28667.8,28668.8,28667.8,28668.8,0
2019/12/27,14:22:00,28667.8,28668.8,28667.8,28667.8,0
2019/12/27,14:23:00,28668.8,28668.8,28667.8,28667.8,0
2019/12/27,14:25:00,28667.8,28667.8,28666.8,28667.8,0
2019/12/27,14:26:00,28667.8,28667.8,28666.8,28666.8,0
2019/12/27,14:28:00,28666.8,28667.8,28665.8,28665.8,0
2019/12/27,14:29:00,28665.8,28665.8,28662.8,28664.8,0
2019/12/27,14:30:00,28665.8,28666.8,28664.8,28665.8,0
2019/12/27,14:31:00,28665.8,28666.8,28664.8,28665.8,0
2019/12/27,14:32:00,28666.8,28666.8,28663.8,28664.8,0
2019/12/27,14:33:00,28664.8,28664.8,28663.8,28663.8,0
2019/12/27,14:34:00,28664.8,28664.8,28662.8,28662.8,0
2019/12/27,14:35:00,28662.8,28662.8,28661.8,28661.8,0
2019/12/27,14:36:00,28661.8,28664.8,28660.8,28662.8,0
2019/12/27,14:37:00,28662.8,28664.8,28662.8,28663.8,0
2019/12/27,14:38:00,28663.8,28664.8,28662.8,28663.8,0
2019/12/27,14:40:00,28663.8,28663.8,28661.8,28661.8,0
2019/12/27,14:41:00,28661.8,28661.8,28660.8,28661.8,0
2019/12/27,14:43:00,28662.8,28663.8,28662.8,28662.8,0
2019/12/27,14:44:00,28663.8,28663.8,28661.8,28661.8,0
2019/12/27,14:45:00,28662.8,28663.8,28661.8,28662.8,0
2019/12/27,14:46:00,28662.8,28662.8,28661.8,28661.8,0
2019/12/27,14:47:00,28662.8,28662.8,28661.8,28662.8,0
2019/12/27,14:48:00,28663.8,28663.8,28662.8,28663.8,0
2019/12/27,14:49:00,28664.8,28664.8,28664.8,28664.8,0
2019/12/27,14:50:00,28665.8,28665.8,28663.8,28664.8,0
2019/12/27,14:51:00,28663.8,28664.8,28663.8,28663.8,0
2019/12/27,14:52:00,28663.8,28663.8,28662.8,28662.8,0
2019/12/27,14:53:00,28663.8,28663.8,28662.8,28662.8,0
2019/12/27,14:54:00,28663.8,28663.8,28661.8,28662.8,0
2019/12/27,14:55:00,28662.8,28663.8,28661.8,28662.8,0
2019/12/27,14:56:00,28663.8,28664.8,28662.8,28664.8,0
2019/12/27,14:57:00,28664.8,28665.8,28663.8,28664.8,0
2019/12/27,14:58:00,28665.8,28665.8,28664.8,28664.8,0
2019/12/27,14:59:00,28664.8,28667.8,28664.8,28667.8,0
2019/12/27,15:00:00,28667.8,28668.8,28666.8,28667.8,0
2019/12/27,15:01:00,28667.8,28668.8,28664.8,28667.8,0
2019/12/27,15:02:00,28668.8,28669.8,28668.8,28668.8,0
2019/12/27,15:03:00,28668.8,28668.8,28666.8,28668.8,0
2019/12/27,15:04:00,28667.8,28667.8,28665.8,28666.8,0
2019/12/27,15:05:00,28666.8,28666.8,28665.8,28665.8,0
2019/12/27,15:06:00,28666.8,28666.8,28665.8,28665.8,0
2019/12/27,15:07:00,28666.8,28666.8,28664.8,28664.8,0
2019/12/27,15:08:00,28664.8,28664.8,28661.8,28661.8,0
2019/12/27,15:09:00,28661.8,28662.8,28660.8,28661.8,0
2019/12/27,15:10:00,28662.8,28662.8,28661.8,28662.8,0
2019/12/27,15:11:00,28662.8,28662.8,28661.8,28662.8,0
2019/12/27,15:12:00,28662.8,28663.8,28662.8,28662.8,0
2019/12/27,15:13:00,28663.8,28663.8,28660.8,28661.8,0
2019/12/27,15:14:00,28661.8,28662.8,28660.8,28662.8,0
2019/12/27,15:15:00,28663.8,28664.8,28661.8,28662.8,0
2019/12/27,15:16:00,28663.8,28663.8,28661.8,28661.8,0
2019/12/27,15:17:00,28662.8,28662.8,28661.8,28662.8,0
2019/12/27,15:18:00,28662.8,28662.8,28661.8,28661.8,0
2019/12/27,15:19:00,28661.8,28661.8,28660.8,28661.8,0
2019/12/27,15:20:00,28662.8,28664.8,28662.8,28663.8,0
2019/12/27,15:21:00,28664.8,28664.8,28663.8,28663.8,0
2019/12/27,15:22:00,28664.8,28664.8,28663.8,28664.8,0
2019/12/27,15:23:00,28663.8,28665.8,28663.8,28665.8,0
2019/12/27,15:24:00,28664.8,28666.8,28664.8,28666.8,0
2019/12/27,15:25:00,28667.8,28667.8,28666.8,28666.8,0
2019/12/27,15:26:00,28667.8,28667.8,28666.8,28666.8,0
2019/12/27,15:27:00,28667.8,28667.8,28665.8,28665.8,0
2019/12/27,15:28:00,28665.8,28665.8,28665.8,28665.8,0
2019/12/27,15:29:00,28665.8,28667.8,28664.8,28667.8,0
2019/12/27,15:30:00,28667.8,28667.8,28665.8,28665.8,0
2019/12/27,15:31:00,28665.8,28665.8,28664.8,28664.8,0
2019/12/27,15:32:00,28664.8,28664.8,28663.8,28664.8,0
2019/12/27,15:33:00,28665.8,28665.8,28664.8,28665.8,0
2019/12/27,15:34:00,28666.8,28668.8,28666.8,28668.8,0
2019/12/27,15:35:00,28668.8,28668.8,28667.8,28668.8,0
2019/12/27,15:36:00,28667.8,28668.8,28667.8,28667.8,0
2019/12/27,15:37:00,28667.8,28667.8,28666.8,28667.8,0
2019/12/27,15:38:00,28667.8,28667.8,28665.8,28666.8,0
2019/12/27,15:39:00,28666.8,28666.8,28665.8,28666.8,0
2019/12/27,15:41:00,28666.8,28667.8,28665.8,28666.8,0
2019/12/27,15:42:00,28667.8,28667.8,28666.8,28666.8,0
2019/12/27,15:43:00,28666.8,28666.8,28665.8,28666.8,0
2019/12/27,15:44:00,28665.8,28666.8,28663.8,28663.8,0
2019/12/27,15:45:00,28664.8,28664.8,28662.8,28663.8,0
2019/12/27,15:46:00,28663.8,28663.8,28662.8,28663.8,0
2019/12/27,15:47:00,28663.8,28664.8,28663.8,28663.8,0
2019/12/27,15:48:00,28663.8,28663.8,28662.8,28663.8,0
2019/12/27,15:49:00,28663.8,28663.8,28662.8,28663.8,0
2019/12/27,15:50:00,28663.8,28663.8,28661.8,28662.8,0
2019/12/27,15:51:00,28663.8,28663.8,28662.8,28662.8,0
2019/12/27,15:52:00,28663.8,28663.8,28662.8,28662.8,0
2019/12/27,15:53:00,28663.8,28664.8,28661.8,28663.8,0
2019/12/27,15:54:00,28664.8,28664.8,28663.8,28664.8,0
2019/12/27,15:55:00,28664.8,28664.8,28661.8,28662.8,0
2019/12/27,15:56:00,28663.8,28663.8,28663.8,28663.8,0
2019/12/27,15:57:00,28664.8,28665.8,28663.8,28663.8,0
2019/12/27,15:58:00,28664.8,28664.8,28663.8,28664.8,0
2019/12/27,15:59:00,28664.8,28665.8,28664.8,28664.8,0
2019/12/27,16:00:00,28664.8,28664.8,28663.8,28663.8,0
2019/12/27,16:01:00,28663.8,28668.8,28662.8,28666.8,0
2019/12/27,16:02:00,28666.8,28666.8,28660.8,28662.8,0
2019/12/27,16:03:00,28662.8,28663.8,28661.8,28663.8,0
2019/12/27,16:04:00,28664.8,28664.8,28662.8,28663.8,0
2019/12/27,16:05:00,28663.8,28663.8,28660.8,28661.8,0
2019/12/27,16:06:00,28662.8,28662.8,28660.8,28660.8,0
2019/12/27,16:07:00,28661.8,28672.8,28661.8,28668.8,0
2019/12/27,16:08:00,28669.8,28671.8,28668.8,28671.8,0
2019/12/27,16:09:00,28670.8,28675.8,28669.8,28672.8,0
2019/12/27,16:10:00,28672.8,28672.8,28668.8,28669.8,0
2019/12/27,16:11:00,28669.8,28672.8,28669.8,28671.8,0
2019/12/27,16:12:00,28672.8,28672.8,28669.8,28670.8,0
2019/12/27,16:13:00,28671.8,28672.8,28669.8,28670.8,0
2019/12/27,16:14:00,28671.8,28672.8,28669.8,28670.8,0
2019/12/27,16:15:00,28671.8,28672.8,28671.8,28672.8,0
2019/12/27,16:16:00,28673.8,28674.8,28671.8,28673.8,0
2019/12/27,16:17:00,28673.8,28673.8,28672.8,28673.8,0
2019/12/27,16:18:00,28673.8,28674.8,28671.8,28674.8,0
2019/12/27,16:19:00,28674.8,28674.8,28672.8,28672.8,0
2019/12/27,16:20:00,28673.8,28673.8,28671.8,28672.8,0
2019/12/27,16:21:00,28672.8,28672.8,28671.8,28672.8,0
2019/12/27,16:22:00,28672.8,28672.8,28671.8,28672.8,0
2019/12/27,16:23:00,28672.8,28674.8,28671.8,28673.8,0
2019/12/27,16:24:00,28673.8,28675.8,28671.8,28674.8,0
2019/12/27,16:25:00,28674.8,28676.8,28673.8,28676.8,0
2019/12/27,16:26:00,28676.8,28676.8,28675.8,28675.8,0
2019/12/27,16:27:00,28676.8,28683.8,28675.8,28678.8,0
2019/12/27,16:28:00,28678.8,28678.8,28676.8,28678.8,0
2019/12/27,16:29:00,28679.8,28681.8,28678.8,28680.8,0
2019/12/27,16:30:00,28680.8,28680.8,28679.8,28679.8,0
2019/12/27,16:31:00,28680.8,28680.8,28676.8,28677.8,0
2019/12/27,16:32:00,28678.8,28678.8,28675.8,28676.8,0
2019/12/27,16:33:00,28677.8,28678.8,28675.8,28675.8,0
2019/12/27,16:34:00,28675.8,28676.8,28674.8,28675.8,0
2019/12/27,16:35:00,28676.8,28676.8,28674.8,28676.8,0
2019/12/27,16:36:00,28676.8,28677.8,28675.8,28676.8,0
2019/12/27,16:37:00,28675.8,28679.8,28675.8,28678.8,0
2019/12/27,16:38:00,28678.8,28679.8,28676.8,28676.8,0
2019/12/27,16:39:00,28676.8,28677.8,28675.8,28677.8,0
2019/12/27,16:40:00,28676.8,28679.8,28674.8,28675.8,0
2019/12/27,16:41:00,28675.8,28675.8,28674.8,28675.8,0
2019/12/27,16:42:00,28675.8,28675.8,28672.8,28672.8,0
2019/12/27,16:43:00,28673.8,28674.8,28672.8,28674.8,0
2019/12/27,16:44:00,28674.8,28675.8,28673.8,28675.8,0
2019/12/27,16:45:00,28676.8,28682.8,28676.8,28679.8,0
2019/12/27,16:46:00,28679.8,28679.8,28675.8,28677.8,0
2019/12/27,16:47:00,28677.8,28678.8,28676.8,28677.8,0
2019/12/27,16:48:00,28677.8,28677.8,28673.8,28674.8,0
2019/12/27,16:49:00,28674.8,28674.8,28670.8,28670.8,0
2019/12/27,16:50:00,28670.8,28670.8,28667.8,28669.8,0
2019/12/27,16:51:00,28670.8,28673.8,28670.8,28672.8,0
2019/12/27,16:52:00,28673.8,28673.8,28671.8,28673.8,0
2019/12/27,16:53:00,28673.8,28674.8,28671.8,28671.8,0
2019/12/27,16:54:00,28671.8,28674.8,28670.8,28671.8,0
2019/12/27,16:55:00,28672.8,28672.8,28671.8,28671.8,0
2019/12/27,16:56:00,28672.8,28674.8,28671.8,28673.8,0
2019/12/27,16:57:00,28674.8,28676.8,28673.8,28674.8,0
2019/12/27,16:58:00,28674.8,28674.8,28672.8,28672.8,0
2019/12/27,16:59:00,28673.8,28676.8,28672.8,28675.8,0
2019/12/27,17:00:00,28675.8,28676.8,28671.8,28671.8,0
2019/12/27,17:01:00,28671.8,28678.8,28669.8,28677.8,0
2019/12/27,17:02:00,28677.8,28680.8,28674.8,28675.8,0
2019/12/27,17:03:00,28676.8,28676.8,28671.8,28671.8,0
2019/12/27,17:04:00,28671.8,28674.8,28669.8,28674.8,0
2019/12/27,17:05:00,28674.8,28675.8,28672.8,28673.8,0
2019/12/27,17:06:00,28674.8,28676.8,28672.8,28675.8,0
2019/12/27,17:07:00,28676.8,28676.8,28672.8,28674.8,0
2019/12/27,17:08:00,28675.8,28679.8,28674.8,28677.8,0
2019/12/27,17:09:00,28677.8,28679.8,28677.8,28678.8,0
2019/12/27,17:10:00,28679.8,28682.8,28677.8,28679.8,0
2019/12/27,17:11:00,28680.8,28683.8,28678.8,28678.8,0
2019/12/27,17:12:00,28679.8,28681.8,28678.8,28679.8,0
2019/12/27,17:13:00,28680.8,28680.8,28678.8,28678.8,0
2019/12/27,17:14:00,28679.8,28680.8,28677.8,28678.8,0
2019/12/27,17:15:00,28678.8,28680.8,28674.8,28680.8,0
2019/12/27,17:16:00,28680.8,28681.8,28677.8,28681.8,0
2019/12/27,17:17:00,28681.8,28683.8,28680.8,28681.8,0
2019/12/27,17:18:00,28681.8,28681.8,28676.8,28677.8,0
2019/12/27,17:19:00,28677.8,28681.8,28676.8,28680.8,0
2019/12/27,17:20:00,28680.8,28681.8,28679.8,28680.8,0
2019/12/27,17:21:00,28679.8,28681.8,28679.8,28680.8,0
2019/12/27,17:22:00,28680.8,28681.8,28677.8,28678.8,0
2019/12/27,17:23:00,28678.8,28682.8,28677.8,28680.8,0
2019/12/27,17:24:00,28681.8,28683.8,28681.8,28682.8,0
2019/12/27,17:25:00,28681.8,28682.8,28680.8,28681.8,0
2019/12/27,17:26:00,28681.8,28681.8,28678.8,28678.8,0
2019/12/27,17:27:00,28678.8,28679.8,28675.8,28678.8,0
2019/12/27,17:28:00,28678.8,28681.8,28676.8,28680.8,0
2019/12/27,17:29:00,28681.8,28682.8,28678.8,28679.8,0
2019/12/27,17:30:00,28678.8,28683.8,28678.8,28683.8,0
2019/12/27,17:31:00,28682.8,28683.8,28678.8,28679.8,0
2019/12/27,17:32:00,28680.8,28681.8,28678.8,28681.8,0
2019/12/27,17:33:00,28682.8,28682.8,28679.8,28681.8,0
2019/12/27,17:34:00,28680.8,28682.8,28676.8,28682.8,0
2019/12/27,17:35:00,28682.8,28682.8,28679.8,28681.8,0
2019/12/27,17:36:00,28682.8,28682.8,28679.8,28682.8,0
2019/12/27,17:37:00,28683.8,28684.8,28680.8,28680.8,0
2019/12/27,17:38:00,28680.8,28680.8,28675.8,28678.8,0
2019/12/27,17:39:00,28678.8,28678.8,28672.8,28678.8,0
2019/12/27,17:40:00,28677.8,28681.8,28676.8,28680.8,0
2019/12/27,17:41:00,28680.8,28684.8,28680.8,28681.8,0
2019/12/27,17:42:00,28681.8,28683.8,28680.8,28681.8,0
2019/12/27,17:43:00,28681.8,28682.8,28679.8,28681.8,0
2019/12/27,17:44:00,28682.8,28683.8,28680.8,28681.8,0
2019/12/27,17:45:00,28681.8,28683.8,28680.8,28681.8,0
2019/12/27,17:46:00,28681.8,28687.8,28680.8,28686.8,0
2019/12/27,17:47:00,28687.8,28687.8,28685.8,28686.8,0
2019/12/27,17:48:00,28686.8,28688.8,28685.8,28686.8,0
2019/12/27,17:49:00,28685.8,28687.8,28684.8,28685.8,0
2019/12/27,17:50:00,28685.8,28687.8,28685.8,28686.8,0
2019/12/27,17:51:00,28687.8,28703.8,28686.8,28700.8,0
2019/12/27,17:52:00,28700.8,28700.8,28694.8,28697.8,0
2019/12/27,17:53:00,28697.8,28697.8,28696.8,28697.8,0
2019/12/27,17:54:00,28696.8,28699.8,28694.8,28694.8,0
2019/12/27,17:55:00,28694.8,28701.8,28692.8,28697.8,0
2019/12/27,17:56:00,28698.8,28698.8,28683.8,28685.8,0
2019/12/27,17:57:00,28686.8,28686.8,28681.8,28681.8,0
2019/12/27,17:58:00,28682.8,28683.8,28675.8,28677.8,0
2019/12/27,17:59:00,28678.8,28684.8,28678.8,28684.8,0
2019/12/27,18:00:00,28685.8,28686.8,28681.8,28683.8,0
2019/12/27,18:01:00,28684.8,28684.8,28680.8,28682.8,0
2019/12/27,18:02:00,28683.8,28686.8,28681.8,28686.8,0
2019/12/27,18:03:00,28687.8,28687.8,28681.8,28681.8,0
2019/12/27,18:04:00,28681.8,28682.8,28680.8,28682.8,0
2019/12/27,18:05:00,28683.8,28683.8,28682.8,28683.8,0
2019/12/27,18:06:00,28683.8,28683.8,28679.8,28680.8,0
2019/12/27,18:07:00,28680.8,28680.8,28677.8,28677.8,0
2019/12/27,18:08:00,28678.8,28678.8,28676.8,28677.8,0
2019/12/27,18:09:00,28678.8,28678.8,28670.8,28676.8,0
2019/12/27,18:10:00,28677.8,28677.8,28672.8,28677.8,0
2019/12/27,18:11:00,28677.8,28678.8,28675.8,28678.8,0
2019/12/27,18:12:00,28678.8,28679.8,28676.8,28676.8,0
2019/12/27,18:13:00,28677.8,28678.8,28676.8,28678.8,0
2019/12/27,18:14:00,28678.8,28678.8,28674.8,28675.8,0
2019/12/27,18:15:00,28674.8,28676.8,28674.8,28676.8,0
2019/12/27,18:16:00,28676.8,28676.8,28672.8,28674.8,0
2019/12/27,18:17:00,28675.8,28676.8,28674.8,28676.8,0
2019/12/27,18:18:00,28676.8,28676.8,28675.8,28676.8,0
2019/12/27,18:19:00,28676.8,28678.8,28675.8,28677.8,0
2019/12/27,18:20:00,28678.8,28679.8,28677.8,28678.8,0
2019/12/27,18:21:00,28678.8,28681.8,28678.8,28680.8,0
2019/12/27,18:22:00,28680.8,28681.8,28679.8,28680.8,0
2019/12/27,18:23:00,28681.8,28682.8,28680.8,28681.8,0
2019/12/27,18:24:00,28681.8,28681.8,28677.8,28678.8,0
2019/12/27,18:25:00,28679.8,28680.8,28677.8,28679.8,0
2019/12/27,18:26:00,28679.8,28679.8,28676.8,28677.8,0
2019/12/27,18:27:00,28678.8,28678.8,28677.8,28677.8,0
2019/12/27,18:28:00,28678.8,28681.8,28678.8,28678.8,0
2019/12/27,18:29:00,28678.8,28679.8,28677.8,28677.8,0
2019/12/27,18:30:00,28677.8,28677.8,28675.8,28675.8,0
2019/12/27,18:31:00,28676.8,28677.8,28673.8,28675.8,0
2019/12/27,18:32:00,28674.8,28677.8,28674.8,28675.8,0
2019/12/27,18:33:00,28676.8,28676.8,28674.8,28674.8,0
2019/12/27,18:34:00,28675.8,28676.8,28674.8,28674.8,0
2019/12/27,18:35:00,28675.8,28676.8,28675.8,28675.8,0
2019/12/27,18:36:00,28676.8,28676.8,28675.8,28676.8,0
2019/12/27,18:37:00,28676.8,28677.8,28675.8,28676.8,0
2019/12/27,18:38:00,28676.8,28676.8,28671.8,28672.8,0
2019/12/27,18:39:00,28672.8,28674.8,28671.8,28672.8,0
2019/12/27,18:40:00,28671.8,28673.8,28670.8,28671.8,0
2019/12/27,18:41:00,28672.8,28674.8,28671.8,28674.8,0
2019/12/27,18:42:00,28673.8,28676.8,28673.8,28675.8,0
2019/12/27,18:43:00,28676.8,28676.8,28675.8,28675.8,0
2019/12/27,18:44:00,28676.8,28676.8,28674.8,28675.8,0
2019/12/27,18:45:00,28675.8,28677.8,28674.8,28677.8,0
2019/12/27,18:46:00,28677.8,28678.8,28676.8,28678.8,0
2019/12/27,18:47:00,28678.8,28679.8,28677.8,28677.8,0
2019/12/27,18:48:00,28678.8,28679.8,28677.8,28677.8,0
2019/12/27,18:49:00,28678.8,28686.8,28678.8,28683.8,0
2019/12/27,18:50:00,28684.8,28684.8,28679.8,28681.8,0
2019/12/27,18:51:00,28681.8,28682.8,28678.8,28678.8,0
2019/12/27,18:52:00,28679.8,28680.8,28679.8,28679.8,0
2019/12/27,18:53:00,28679.8,28681.8,28678.8,28680.8,0
2019/12/27,18:54:00,28681.8,28681.8,28675.8,28676.8,0
2019/12/27,18:55:00,28676.8,28679.8,28672.8,28679.8,0
2019/12/27,18:56:00,28679.8,28679.8,28678.8,28679.8,0
2019/12/27,18:57:00,28679.8,28680.8,28678.8,28679.8,0
2019/12/27,18:58:00,28680.8,28681.8,28680.8,28680.8,0
2019/12/27,18:59:00,28680.8,28681.8,28679.8,28680.8,0
2019/12/27,19:00:00,28681.8,28683.8,28679.8,28682.8,0
2019/12/27,19:01:00,28683.8,28683.8,28681.8,28683.8,0
2019/12/27,19:02:00,28683.8,28683.8,28680.8,28681.8,0
2019/12/27,19:03:00,28681.8,28683.8,28680.8,28683.8,0
2019/12/27,19:04:00,28683.8,28685.8,28681.8,28685.8,0
2019/12/27,19:05:00,28686.8,28686.8,28683.8,28684.8,0
2019/12/27,19:06:00,28684.8,28685.8,28682.8,28684.8,0
2019/12/27,19:07:00,28685.8,28685.8,28681.8,28682.8,0
2019/12/27,19:08:00,28682.8,28682.8,28682.8,28682.8,0
2019/12/27,19:09:00,28682.8,28684.8,28681.8,28684.8,0
2019/12/27,19:10:00,28685.8,28686.8,28683.8,28686.8,0
2019/12/27,19:11:00,28686.8,28688.8,28686.8,28687.8,0
2019/12/27,19:12:00,28687.8,28688.8,28685.8,28686.8,0
2019/12/27,19:13:00,28686.8,28691.8,28685.8,28690.8,0
2019/12/27,19:14:00,28691.8,28693.8,28689.8,28692.8,0
2019/12/27,19:15:00,28692.8,28694.8,28692.8,28693.8,0
2019/12/27,19:16:00,28693.8,28693.8,28690.8,28691.8,0
2019/12/27,19:17:00,28691.8,28694.8,28691.8,28694.8,0
2019/12/27,19:18:00,28694.8,28694.8,28693.8,28694.8,0
2019/12/27,19:19:00,28694.8,28694.8,28692.8,28693.8,0
2019/12/27,19:20:00,28693.8,28694.8,28692.8,28693.8,0
2019/12/27,19:21:00,28694.8,28695.8,28692.8,28695.8,0
2019/12/27,19:22:00,28696.8,28699.8,28696.8,28699.8,0
2019/12/27,19:23:00,28699.8,28699.8,28697.8,28698.8,0
2019/12/27,19:24:00,28697.8,28699.8,28697.8,28699.8,0
2019/12/27,19:25:00,28699.8,28700.8,28697.8,28699.8,0
2019/12/27,19:26:00,28699.8,28699.8,28697.8,28698.8,0
2019/12/27,19:27:00,28698.8,28698.8,28697.8,28697.8,0
2019/12/27,19:28:00,28698.8,28699.8,28697.8,28699.8,0
2019/12/27,19:29:00,28700.8,28701.8,28697.8,28698.8,0
2019/12/27,19:30:00,28698.8,28699.8,28696.8,28699.8,0
2019/12/27,19:31:00,28700.8,28702.8,28699.8,28701.8,0
2019/12/27,19:32:00,28701.8,28703.8,28700.8,28702.8,0
2019/12/27,19:33:00,28703.8,28718.8,28702.8,28706.8,0
2019/12/27,19:34:00,28705.8,28706.8,28702.8,28702.8,0
2019/12/27,19:35:00,28703.8,28705.8,28701.8,28701.8,0
2019/12/27,19:36:00,28702.8,28705.8,28701.8,28705.8,0
2019/12/27,19:37:00,28706.8,28707.8,28704.8,28705.8,0
2019/12/27,19:38:00,28705.8,28707.8,28704.8,28705.8,0
2019/12/27,19:39:00,28703.8,28704.8,28703.8,28703.8,0
2019/12/27,19:40:00,28704.8,28705.8,28703.8,28705.8,0
2019/12/27,19:41:00,28704.8,28705.8,28703.8,28704.8,0
2019/12/27,19:42:00,28705.8,28705.8,28702.8,28704.8,0
2019/12/27,19:43:00,28706.8,28708.8,28706.8,28706.8,0
2019/12/27,19:44:00,28706.8,28706.8,28704.8,28706.8,0
2019/12/27,19:45:00,28706.8,28706.8,28704.8,28706.8,0
2019/12/27,19:46:00,28705.8,28707.8,28703.8,28707.8,0
2019/12/27,19:47:00,28707.8,28707.8,28703.8,28706.8,0
2019/12/27,19:48:00,28705.8,28706.8,28705.8,28706.8,0
2019/12/27,19:49:00,28705.8,28707.8,28705.8,28706.8,0
2019/12/27,19:50:00,28706.8,28708.8,28704.8,28707.8,0
2019/12/27,19:51:00,28708.8,28709.8,28706.8,28706.8,0
2019/12/27,19:52:00,28707.8,28709.8,28705.8,28708.8,0
2019/12/27,19:53:00,28709.8,28709.8,28706.8,28707.8,0
2019/12/27,19:54:00,28708.8,28709.8,28707.8,28709.8,0
2019/12/27,19:55:00,28710.8,28711.8,28708.8,28711.8,0
2019/12/27,19:56:00,28711.8,28711.8,28709.8,28711.8,0
2019/12/27,19:57:00,28711.8,28714.8,28710.8,28714.8,0
2019/12/27,19:58:00,28714.8,28714.8,28710.8,28712.8,0
2019/12/27,19:59:00,28712.8,28712.8,28708.8,28708.8,0
2019/12/27,20:00:00,28709.8,28711.8,28707.8,28711.8,0
2019/12/27,20:01:00,28711.8,28715.8,28711.8,28714.8,0
2019/12/27,20:02:00,28715.8,28717.8,28714.8,28714.8,0
2019/12/27,20:03:00,28715.8,28717.8,28714.8,28717.8,0
2019/12/27,20:04:00,28715.8,28720.8,28714.8,28718.8,0
2019/12/27,20:05:00,28719.8,28719.8,28715.8,28717.8,0
2019/12/27,20:06:00,28718.8,28719.8,28715.8,28715.8,0
2019/12/27,20:07:00,28715.8,28715.8,28712.8,28713.8,0
2019/12/27,20:08:00,28713.8,28713.8,28710.8,28711.8,0
2019/12/27,20:09:00,28711.8,28711.8,28710.8,28711.8,0
2019/12/27,20:10:00,28711.8,28711.8,28709.8,28711.8,0
2019/12/27,20:11:00,28712.8,28713.8,28707.8,28707.8,0
2019/12/27,20:12:00,28708.8,28708.8,28705.8,28706.8,0
2019/12/27,20:13:00,28707.8,28707.8,28705.8,28706.8,0
2019/12/27,20:14:00,28707.8,28708.8,28706.8,28706.8,0
2019/12/27,20:15:00,28707.8,28709.8,28706.8,28707.8,0
2019/12/27,20:16:00,28708.8,28709.8,28707.8,28707.8,0
2019/12/27,20:17:00,28708.8,28708.8,28707.8,28707.8,0
2019/12/27,20:18:00,28708.8,28708.8,28706.8,28707.8,0
2019/12/27,20:19:00,28708.8,28708.8,28707.8,28707.8,0
2019/12/27,20:20:00,28708.8,28708.8,28706.8,28707.8,0
2019/12/27,20:21:00,28708.8,28708.8,28707.8,28708.8,0
2019/12/27,20:22:00,28709.8,28711.8,28708.8,28711.8,0
2019/12/27,20:23:00,28712.8,28713.8,28711.8,28713.8,0
2019/12/27,20:24:00,28712.8,28716.8,28712.8,28714.8,0
2019/12/27,20:25:00,28715.8,28715.8,28711.8,28713.8,0
2019/12/27,20:26:00,28713.8,28714.8,28711.8,28713.8,0
2019/12/27,20:27:00,28713.8,28713.8,28708.8,28710.8,0
2019/12/27,20:28:00,28710.8,28711.8,28709.8,28709.8,0
2019/12/27,20:29:00,28709.8,28709.8,28704.8,28706.8,0
2019/12/27,20:30:00,28707.8,28708.8,28706.8,28708.8,0
2019/12/27,20:31:00,28708.8,28708.8,28706.8,28707.8,0
2019/12/27,20:32:00,28708.8,28708.8,28705.8,28707.8,0
2019/12/27,20:33:00,28707.8,28708.8,28706.8,28706.8,0
2019/12/27,20:34:00,28706.8,28706.8,28704.8,28705.8,0
2019/12/27,20:35:00,28706.8,28706.8,28703.8,28704.8,0
2019/12/27,20:36:00,28704.8,28712.8,28703.8,28710.8,0
2019/12/27,20:37:00,28710.8,28711.8,28707.8,28711.8,0
2019/12/27,20:38:00,28711.8,28711.8,28709.8,28710.8,0
2019/12/27,20:39:00,28711.8,28713.8,28710.8,28712.8,0
2019/12/27,20:40:00,28712.8,28716.8,28711.8,28712.8,0
2019/12/27,20:41:00,28713.8,28714.8,28709.8,28713.8,0
2019/12/27,20:42:00,28714.8,28715.8,28712.8,28715.8,0
2019/12/27,20:43:00,28715.8,28716.8,28711.8,28715.8,0
2019/12/27,20:44:00,28716.8,28716.8,28714.8,28715.8,0
2019/12/27,20:45:00,28714.8,28717.8,28714.8,28716.8,0
2019/12/27,20:46:00,28717.8,28717.8,28715.8,28716.8,0
2019/12/27,20:47:00,28716.8,28716.8,28713.8,28714.8,0
2019/12/27,20:48:00,28715.8,28715.8,28711.8,28713.8,0
2019/12/27,20:49:00,28713.8,28714.8,28712.8,28714.8,0
2019/12/27,20:50:00,28713.8,28714.8,28712.8,28713.8,0
2019/12/27,20:51:00,28713.8,28714.8,28712.8,28713.8,0
2019/12/27,20:52:00,28713.8,28713.8,28711.8,28711.8,0
2019/12/27,20:53:00,28712.8,28712.8,28710.8,28711.8,0
2019/12/27,20:54:00,28712.8,28712.8,28711.8,28711.8,0
2019/12/27,20:55:00,28711.8,28711.8,28709.8,28710.8,0
2019/12/27,20:56:00,28711.8,28711.8,28708.8,28710.8,0
2019/12/27,20:57:00,28711.8,28713.8,28710.8,28712.8,0
2019/12/27,20:58:00,28712.8,28713.8,28711.8,28712.8,0
2019/12/27,20:59:00,28712.8,28712.8,28711.8,28712.8,0
2019/12/27,21:00:00,28712.8,28713.8,28711.8,28712.8,0
2019/12/27,21:01:00,28713.8,28713.8,28709.8,28710.8,0
2019/12/27,21:02:00,28710.8,28710.8,28708.8,28708.8,0
2019/12/27,21:03:00,28709.8,28711.8,28707.8,28710.8,0
2019/12/27,21:04:00,28711.8,28712.8,28710.8,28711.8,0
2019/12/27,21:05:00,28712.8,28712.8,28710.8,28711.8,0
2019/12/27,21:06:00,28712.8,28713.8,28710.8,28713.8,0
2019/12/27,21:07:00,28713.8,28713.8,28710.8,28711.8,0
2019/12/27,21:08:00,28711.8,28711.8,28710.8,28710.8,0
2019/12/27,21:09:00,28711.8,28712.8,28710.8,28712.8,0
2019/12/27,21:10:00,28713.8,28713.8,28711.8,28712.8,0
2019/12/27,21:11:00,28712.8,28713.8,28711.8,28711.8,0
2019/12/27,21:12:00,28712.8,28712.8,28710.8,28711.8,0
2019/12/27,21:13:00,28711.8,28712.8,28711.8,28711.8,0
2019/12/27,21:14:00,28712.8,28712.8,28710.8,28711.8,0
2019/12/27,21:15:00,28712.8,28712.8,28711.8,28711.8,0
2019/12/27,21:16:00,28712.8,28713.8,28711.8,28711.8,0
2019/12/27,21:17:00,28712.8,28712.8,28711.8,28712.8,0
2019/12/27,21:18:00,28713.8,28713.8,28712.8,28713.8,0
2019/12/27,21:19:00,28713.8,28713.8,28712.8,28712.8,0
2019/12/27,21:20:00,28712.8,28713.8,28711.8,28713.8,0
2019/12/27,21:21:00,28713.8,28713.8,28712.8,28712.8,0
2019/12/27,21:22:00,28712.8,28712.8,28710.8,28710.8,0
2019/12/27,21:23:00,28711.8,28711.8,28709.8,28710.8,0
2019/12/27,21:24:00,28711.8,28712.8,28710.8,28712.8,0
2019/12/27,21:25:00,28712.8,28713.8,28711.8,28712.8,0
2019/12/27,21:26:00,28712.8,28712.8,28711.8,28711.8,0
2019/12/27,21:27:00,28711.8,28712.8,28711.8,28711.8,0
2019/12/27,21:28:00,28711.8,28714.8,28710.8,28714.8,0
2019/12/27,21:29:00,28715.8,28715.8,28713.8,28713.8,0
2019/12/27,21:30:00,28713.8,28715.8,28713.8,28713.8,0
2019/12/27,21:31:00,28713.8,28714.8,28712.8,28713.8,0
2019/12/27,21:32:00,28713.8,28713.8,28711.8,28712.8,0
2019/12/27,21:33:00,28712.8,28714.8,28711.8,28713.8,0
2019/12/27,21:34:00,28714.8,28715.8,28713.8,28714.8,0
2019/12/27,21:35:00,28715.8,28715.8,28713.8,28715.8,0
2019/12/27,21:36:00,28716.8,28716.8,28714.8,28714.8,0
2019/12/27,21:37:00,28714.8,28714.8,28709.8,28709.8,0
2019/12/27,21:38:00,28709.8,28709.8,28706.8,28708.8,0
2019/12/27,21:39:00,28709.8,28709.8,28708.8,28708.8,0
2019/12/27,21:40:00,28708.8,28708.8,28706.8,28708.8,0
2019/12/27,21:41:00,28708.8,28708.8,28707.8,28707.8,0
2019/12/27,21:42:00,28708.8,28709.8,28707.8,28709.8,0
2019/12/27,21:43:00,28710.8,28710.8,28709.8,28710.8,0
2019/12/27,21:44:00,28709.8,28710.8,28709.8,28709.8,0
2019/12/27,21:45:00,28710.8,28711.8,28707.8,28707.8,0
2019/12/27,21:46:00,28708.8,28708.8,28707.8,28707.8,0
2019/12/27,21:47:00,28708.8,28708.8,28707.8,28708.8,0
2019/12/27,21:48:00,28709.8,28709.8,28707.8,28707.8,0
2019/12/27,21:49:00,28707.8,28707.8,28701.8,28702.8,0
2019/12/27,21:50:00,28703.8,28703.8,28701.8,28703.8,0
2019/12/27,21:51:00,28704.8,28705.8,28703.8,28705.8,0
2019/12/27,21:52:00,28706.8,28706.8,28705.8,28705.8,0
2019/12/27,21:53:00,28706.8,28706.8,28705.8,28705.8,0
2019/12/27,21:54:00,28706.8,28706.8,28703.8,28703.8,0
2019/12/27,21:55:00,28704.8,28705.8,28703.8,28703.8,0
2019/12/27,21:56:00,28704.8,28704.8,28703.8,28703.8,0
2019/12/27,21:57:00,28704.8,28704.8,28702.8,28702.8,0
2019/12/27,21:58:00,28703.8,28704.8,28702.8,28703.8,0
2019/12/27,21:59:00,28704.8,28707.8,28704.8,28705.8,0
2019/12/27,22:00:00,28706.8,28708.8,28706.8,28708.8,0
2019/12/27,22:01:00,28708.8,28708.8,28703.8,28703.8,0
2019/12/27,22:02:00,28704.8,28705.8,28703.8,28704.8,0
2019/12/27,22:03:00,28705.8,28707.8,28704.8,28707.8,0
2019/12/27,22:04:00,28707.8,28708.8,28705.8,28706.8,0
2019/12/27,22:05:00,28706.8,28706.8,28704.8,28704.8,0
2019/12/27,22:06:00,28705.8,28705.8,28704.8,28705.8,0
2019/12/27,22:07:00,28706.8,28706.8,28705.8,28705.8,0
2019/12/27,22:08:00,28705.8,28706.8,28704.8,28705.8,0
2019/12/27,22:09:00,28706.8,28708.8,28706.8,28708.8,0
2019/12/27,22:10:00,28709.8,28710.8,28708.8,28710.8,0
2019/12/27,22:11:00,28710.8,28710.8,28706.8,28708.8,0
2019/12/27,22:12:00,28708.8,28710.8,28707.8,28708.8,0
2019/12/27,22:13:00,28709.8,28711.8,28708.8,28711.8,0
2019/12/27,22:14:00,28712.8,28712.8,28709.8,28710.8,0
2019/12/27,22:15:00,28711.8,28711.8,28709.8,28709.8,0
2019/12/27,22:16:00,28709.8,28709.8,28706.8,28708.8,0
2019/12/27,22:17:00,28708.8,28712.8,28708.8,28712.8,0
2019/12/27,22:18:00,28713.8,28714.8,28711.8,28711.8,0
2019/12/27,22:19:00,28712.8,28714.8,28712.8,28712.8,0
2019/12/27,22:20:00,28713.8,28719.8,28712.8,28715.8,0
2019/12/27,22:21:00,28716.8,28716.8,28710.8,28710.8,0
2019/12/27,22:22:00,28710.8,28711.8,28704.8,28706.8,0
2019/12/27,22:23:00,28707.8,28708.8,28704.8,28706.8,0
2019/12/27,22:24:00,28707.8,28707.8,28705.8,28705.8,0
2019/12/27,22:25:00,28705.8,28705.8,28703.8,28703.8,0
2019/12/27,22:26:00,28703.8,28705.8,28702.8,28704.8,0
2019/12/27,22:27:00,28704.8,28705.8,28703.8,28703.8,0
2019/12/27,22:28:00,28704.8,28705.8,28703.8,28704.8,0
2019/12/27,22:29:00,28704.8,28704.8,28702.8,28703.8,0
2019/12/27,22:30:00,28703.8,28706.8,28701.8,28704.8,0
2019/12/27,22:31:00,28705.8,28710.8,28704.8,28708.8,0
2019/12/27,22:32:00,28709.8,28709.8,28707.8,28707.8,0
2019/12/27,22:33:00,28708.8,28710.8,28708.8,28710.8,0
2019/12/27,22:34:00,28710.8,28710.8,28707.8,28708.8,0
2019/12/27,22:35:00,28708.8,28710.8,28707.8,28708.8,0
2019/12/27,22:36:00,28708.8,28708.8,28705.8,28705.8,0
2019/12/27,22:37:00,28705.8,28705.8,28701.8,28701.8,0
2019/12/27,22:38:00,28701.8,28702.8,28698.8,28702.8,0
2019/12/27,22:39:00,28703.8,28704.8,28701.8,28702.8,0
2019/12/27,22:40:00,28702.8,28702.8,28700.8,28701.8,0
2019/12/27,22:41:00,28702.8,28703.8,28699.8,28700.8,0
2019/12/27,22:42:00,28700.8,28701.8,28698.8,28701.8,0
2019/12/27,22:43:00,28702.8,28703.8,28701.8,28702.8,0
2019/12/27,22:44:00,28703.8,28703.8,28698.8,28699.8,0
2019/12/27,22:45:00,28699.8,28699.8,28697.8,28699.8,0
2019/12/27,22:46:00,28699.8,28699.8,28696.8,28697.8,0
2019/12/27,22:47:00,28697.8,28698.8,28696.8,28698.8,0
2019/12/27,22:48:00,28698.8,28698.8,28695.8,28695.8,0
2019/12/27,22:49:00,28695.8,28698.8,28695.8,28697.8,0
2019/12/27,22:50:00,28696.8,28697.8,28696.8,28696.8,0
2019/12/27,22:51:00,28697.8,28697.8,28697.8,28697.8,0
2019/12/27,22:52:00,28697.8,28697.8,28696.8,28697.8,0
2019/12/27,22:53:00,28697.8,28697.8,28695.8,28696.8,0
2019/12/27,22:54:00,28696.8,28696.8,28694.8,28694.8,0
2019/12/27,22:55:00,28695.8,28695.8,28693.8,28694.8,0
2019/12/27,22:56:00,28694.8,28694.8,28691.8,28691.8,0
2019/12/27,22:57:00,28692.8,28693.8,28686.8,28686.8,0
2019/12/27,22:58:00,28687.8,28688.8,28683.8,28685.8,0
2019/12/27,22:59:00,28685.8,28685.8,28681.8,28682.8,0
2019/12/27,23:00:00,28682.8,28683.8,28681.8,28682.8,0
2019/12/27,23:01:00,28683.8,28689.8,28680.8,28688.8,0
2019/12/27,23:02:00,28688.8,28689.8,28686.8,28688.8,0
2019/12/27,23:03:00,28689.8,28690.8,28686.8,28687.8,0
2019/12/27,23:04:00,28687.8,28688.8,28686.8,28687.8,0
2019/12/27,23:05:00,28688.8,28690.8,28688.8,28690.8,0
2019/12/27,23:06:00,28691.8,28692.8,28690.8,28691.8,0
2019/12/27,23:07:00,28692.8,28692.8,28690.8,28691.8,0
2019/12/27,23:08:00,28691.8,28691.8,28688.8,28689.8,0
2019/12/27,23:09:00,28689.8,28690.8,28688.8,28688.8,0
2019/12/27,23:10:00,28688.8,28688.8,28683.8,28684.8,0
2019/12/27,23:11:00,28684.8,28686.8,28684.8,28685.8,0
2019/12/27,23:12:00,28684.8,28686.8,28681.8,28681.8,0
2019/12/27,23:13:00,28681.8,28681.8,28676.8,28678.8,0
2019/12/27,23:14:00,28679.8,28680.8,28677.8,28678.8,0
2019/12/27,23:15:00,28679.8,28679.8,28678.8,28678.8,0
2019/12/27,23:16:00,28679.8,28679.8,28678.8,28679.8,0
2019/12/27,23:17:00,28680.8,28681.8,28678.8,28679.8,0
2019/12/27,23:18:00,28680.8,28680.8,28676.8,28679.8,0
2019/12/27,23:19:00,28680.8,28681.8,28679.8,28680.8,0
2019/12/27,23:20:00,28680.8,28681.8,28679.8,28681.8,0
2019/12/27,23:21:00,28682.8,28685.8,28682.8,28684.8,0
2019/12/27,23:22:00,28685.8,28686.8,28684.8,28685.8,0
2019/12/27,23:23:00,28684.8,28688.8,28684.8,28687.8,0
2019/12/27,23:24:00,28688.8,28688.8,28687.8,28688.8,0
2019/12/27,23:25:00,28689.8,28689.8,28686.8,28688.8,0
2019/12/27,23:26:00,28687.8,28688.8,28685.8,28686.8,0
2019/12/27,23:27:00,28686.8,28687.8,28684.8,28685.8,0
2019/12/27,23:28:00,28685.8,28688.8,28684.8,28684.8,0
2019/12/27,23:29:00,28685.8,28686.8,28680.8,28683.8,0
2019/12/27,23:30:00,28684.8,28686.8,28683.8,28685.8,0
2019/12/27,23:31:00,28685.8,28685.8,28658.8,28667.8,0
2019/12/27,23:32:00,28667.8,28673.8,28658.8,28671.8,0
2019/12/27,23:33:00,28671.8,28671.8,28661.8,28668.8,0
2019/12/27,23:34:00,28669.8,28676.8,28667.8,28670.8,0
2019/12/27,23:35:00,28670.8,28670.8,28661.8,28667.8,0
2019/12/27,23:36:00,28667.8,28670.8,28662.8,28668.8,0
2019/12/27,23:37:00,28668.8,28668.8,28663.8,28664.8,0
2019/12/27,23:38:00,28664.8,28665.8,28659.8,28664.8,0
2019/12/27,23:39:00,28665.8,28668.8,28661.8,28665.8,0
2019/12/27,23:40:00,28666.8,28669.8,28661.8,28668.8,0
2019/12/27,23:41:00,28669.8,28676.8,28667.8,28675.8,0
2019/12/27,23:42:00,28676.8,28679.8,28672.8,28677.8,0
2019/12/27,23:43:00,28678.8,28679.8,28674.8,28675.8,0
2019/12/27,23:44:00,28675.8,28677.8,28672.8,28676.8,0
2019/12/27,23:45:00,28676.8,28676.8,28667.8,28670.8,0
2019/12/27,23:46:00,28671.8,28673.8,28668.8,28672.8,0
2019/12/27,23:47:00,28672.8,28676.8,28672.8,28672.8,0
2019/12/27,23:48:00,28673.8,28678.8,28669.8,28674.8,0
2019/12/27,23:49:00,28674.8,28678.8,28669.8,28670.8,0
2019/12/27,23:50:00,28671.8,28671.8,28663.8,28663.8,0
2019/12/27,23:51:00,28664.8,28665.8,28657.8,28658.8,0
2019/12/27,23:52:00,28657.8,28661.8,28656.8,28658.8,0
2019/12/27,23:53:00,28658.8,28660.8,28651.8,28652.8,0
2019/12/27,23:54:00,28653.8,28656.8,28652.8,28652.8,0
2019/12/27,23:55:00,28652.8,28652.8,28647.8,28648.8,0
2019/12/27,23:56:00,28649.8,28650.8,28638.8,28642.8,0
2019/12/27,23:57:00,28642.8,28648.8,28637.8,28637.8,0
2019/12/27,23:58:00,28638.8,28639.8,28626.8,28626.8,0
2019/12/27,23:59:00,28627.8,28627.8,28614.8,28622.8,0
2019/12/28,00:00:00,28622.8,28622.8,28605.8,28608.8,0
2019/12/28,00:01:00,28609.8,28621.8,28603.8,28621.8,0
2019/12/28,00:02:00,28622.8,28624.8,28619.8,28621.8,0
2019/12/28,00:03:00,28622.8,28624.8,28615.8,28624.8,0
2019/12/28,00:04:00,28624.8,28627.8,28620.8,28621.8,0
2019/12/28,00:05:00,28622.8,28624.8,28618.8,28623.8,0
2019/12/28,00:06:00,28623.8,28623.8,28615.8,28616.8,0
2019/12/28,00:07:00,28616.8,28621.8,28614.8,28619.8,0
2019/12/28,00:08:00,28620.8,28632.8,28617.8,28632.8,0
2019/12/28,00:09:00,28632.8,28637.8,28630.8,28636.8,0
2019/12/28,00:10:00,28636.8,28638.8,28631.8,28634.8,0
2019/12/28,00:11:00,28635.8,28635.8,28628.8,28630.8,0
2019/12/28,00:12:00,28631.8,28636.8,28630.8,28635.8,0
2019/12/28,00:13:00,28636.8,28639.8,28633.8,28635.8,0
2019/12/28,00:14:00,28636.8,28637.8,28633.8,28635.8,0
2019/12/28,00:15:00,28636.8,28641.8,28635.8,28641.8,0
2019/12/28,00:16:00,28641.8,28641.8,28635.8,28635.8,0
2019/12/28,00:17:00,28636.8,28639.8,28633.8,28638.8,0
2019/12/28,00:18:00,28638.8,28642.8,28635.8,28642.8,0
2019/12/28,00:19:00,28642.8,28645.8,28639.8,28644.8,0
2019/12/28,00:20:00,28645.8,28648.8,28642.8,28644.8,0
2019/12/28,00:21:00,28644.8,28644.8,28640.8,28643.8,0
2019/12/28,00:22:00,28644.8,28644.8,28640.8,28641.8,0
2019/12/28,00:23:00,28642.8,28648.8,28642.8,28646.8,0
2019/12/28,00:24:00,28647.8,28652.8,28646.8,28651.3,0
2019/12/28,00:25:00,28652.3,28652.3,28649.3,28649.3,0
2019/12/28,00:26:00,28650.3,28651.3,28645.3,28646.3,0
2019/12/28,00:27:00,28647.3,28652.3,28647.3,28652.3,0
2019/12/28,00:28:00,28653.3,28655.3,28651.3,28653.3,0
2019/12/28,00:29:00,28654.3,28654.3,28647.3,28648.3,0
2019/12/28,00:30:00,28648.3,28653.3,28647.3,28651.3,0
2019/12/28,00:31:00,28652.3,28653.3,28648.3,28652.3,0
2019/12/28,00:32:00,28652.3,28660.3,28652.3,28656.3,0
2019/12/28,00:33:00,28656.3,28656.3,28642.3,28642.3,0
2019/12/28,00:34:00,28642.3,28647.3,28640.3,28640.3,0
2019/12/28,00:35:00,28641.3,28650.3,28640.3,28649.3,0
2019/12/28,00:36:00,28648.3,28654.3,28648.3,28652.3,0
2019/12/28,00:37:00,28652.3,28656.3,28650.3,28651.3,0
2019/12/28,00:38:00,28651.3,28652.3,28646.3,28646.3,0
2019/12/28,00:39:00,28647.3,28647.3,28641.3,28642.3,0
2019/12/28,00:40:00,28642.3,28648.3,28640.3,28646.3,0
2019/12/28,00:41:00,28647.3,28651.3,28642.3,28651.3,0
2019/12/28,00:42:00,28652.3,28652.3,28644.3,28645.3,0
2019/12/28,00:43:00,28646.3,28651.3,28645.3,28649.3,0
2019/12/28,00:44:00,28650.3,28650.3,28646.3,28648.3,0
2019/12/28,00:45:00,28648.3,28650.3,28646.3,28650.3,0
2019/12/28,00:46:00,28649.3,28657.3,28649.3,28657.3,0
2019/12/28,00:47:00,28656.3,28657.3,28650.3,28654.3,0
2019/12/28,00:48:00,28655.3,28656.3,28652.3,28653.3,0
2019/12/28,00:49:00,28653.3,28660.3,28652.3,28659.3,0
2019/12/28,00:50:00,28659.3,28660.3,28655.3,28657.3,0
2019/12/28,00:51:00,28657.3,28660.3,28655.3,28660.3,0
2019/12/28,00:52:00,28659.3,28665.3,28657.3,28664.3,0
2019/12/28,00:53:00,28664.3,28670.3,28663.3,28667.3,0
2019/12/28,00:54:00,28666.3,28667.3,28660.3,28664.3,0
2019/12/28,00:55:00,28664.3,28668.3,28664.3,28666.3,0
2019/12/28,00:56:00,28666.3,28668.3,28664.3,28667.3,0
2019/12/28,00:57:00,28666.3,28667.3,28664.3,28664.3,0
2019/12/28,00:58:00,28664.3,28666.3,28662.3,28665.3,0
2019/12/28,00:59:00,28664.3,28667.3,28664.3,28666.3,0
2019/12/28,01:00:00,28666.3,28666.3,28660.3,28661.3,0
2019/12/28,01:01:00,28662.3,28668.3,28662.3,28666.3,0
2019/12/28,01:02:00,28666.3,28667.3,28664.3,28667.3,0
2019/12/28,01:03:00,28668.3,28669.3,28666.3,28669.3,0
2019/12/28,01:04:00,28669.3,28671.3,28666.3,28669.3,0
2019/12/28,01:05:00,28669.3,28671.3,28668.3,28669.3,0
2019/12/28,01:06:00,28669.3,28672.3,28668.3,28671.3,0
2019/12/28,01:07:00,28672.3,28675.3,28671.3,28671.3,0
2019/12/28,01:08:00,28672.3,28676.3,28671.3,28674.3,0
2019/12/28,01:09:00,28674.3,28679.3,28673.3,28677.3,0
2019/12/28,01:10:00,28678.3,28678.3,28674.3,28674.3,0
2019/12/28,01:11:00,28675.3,28678.3,28674.3,28677.3,0
2019/12/28,01:12:00,28677.3,28680.3,28675.3,28679.3,0
2019/12/28,01:13:00,28680.3,28681.3,28680.3,28680.3,0
2019/12/28,01:14:00,28680.3,28680.3,28672.3,28672.3,0
2019/12/28,01:15:00,28673.3,28678.3,28672.3,28676.3,0
2019/12/28,01:16:00,28675.3,28679.3,28675.3,28676.3,0
2019/12/28,01:17:00,28677.3,28677.3,28672.3,28676.3,0
2019/12/28,01:18:00,28677.3,28677.3,28674.3,28674.3,0
2019/12/28,01:19:00,28675.3,28681.3,28673.3,28679.3,0
2019/12/28,01:20:00,28679.3,28679.3,28675.3,28678.3,0
2019/12/28,01:21:00,28678.3,28680.3,28677.3,28679.3,0
2019/12/28,01:22:00,28680.3,28683.3,28679.3,28683.3,0
2019/12/28,01:23:00,28684.3,28686.3,28681.3,28681.3,0
2019/12/28,01:24:00,28682.3,28682.3,28676.3,28677.3,0
2019/12/28,01:25:00,28678.3,28678.3,28677.3,28677.3,0
2019/12/28,01:26:00,28678.3,28679.3,28676.3,28677.3,0
2019/12/28,01:27:00,28678.3,28678.3,28675.3,28676.3,0
2019/12/28,01:28:00,28676.3,28677.3,28673.3,28673.3,0
2019/12/28,01:29:00,28673.3,28675.3,28671.3,28675.3,0
2019/12/28,01:30:00,28676.3,28677.3,28672.3,28674.3,0
2019/12/28,01:31:00,28675.3,28679.3,28671.3,28677.3,0
2019/12/28,01:32:00,28678.3,28680.3,28677.3,28678.3,0
2019/12/28,01:33:00,28679.3,28680.3,28675.3,28677.3,0
2019/12/28,01:34:00,28678.3,28678.3,28676.3,28676.3,0
2019/12/28,01:35:00,28677.3,28680.3,28676.3,28676.3,0
2019/12/28,01:36:00,28675.3,28681.3,28675.3,28678.3,0
2019/12/28,01:37:00,28679.3,28680.3,28669.3,28673.3,0
2019/12/28,01:38:00,28674.3,28674.3,28672.3,28674.3,0
2019/12/28,01:39:00,28674.3,28674.3,28672.3,28673.3,0
2019/12/28,01:40:00,28672.3,28673.3,28671.3,28672.3,0
2019/12/28,01:41:00,28673.3,28678.3,28670.3,28677.3,0
2019/12/28,01:42:00,28678.3,28679.3,28676.3,28678.3,0
2019/12/28,01:43:00,28679.3,28683.3,28679.3,28682.3,0
2019/12/28,01:44:00,28683.3,28686.3,28682.3,28684.3,0
2019/12/28,01:45:00,28684.3,28685.3,28683.3,28683.3,0
2019/12/28,01:46:00,28682.3,28683.3,28677.3,28681.3,0
2019/12/28,01:47:00,28681.3,28682.3,28679.3,28681.3,0
2019/12/28,01:48:00,28681.3,28681.3,28678.3,28679.3,0
2019/12/28,01:49:00,28680.3,28680.3,28677.3,28678.3,0
2019/12/28,01:50:00,28678.3,28678.3,28677.3,28677.3,0
2019/12/28,01:51:00,28678.3,28680.3,28676.3,28679.3,0
2019/12/28,01:52:00,28680.3,28680.3,28678.3,28679.3,0
2019/12/28,01:53:00,28680.3,28681.3,28677.3,28678.3,0
2019/12/28,01:54:00,28679.3,28681.3,28678.3,28679.3,0
2019/12/28,01:55:00,28679.3,28679.3,28677.3,28678.3,0
2019/12/28,01:56:00,28678.3,28680.3,28677.3,28677.3,0
2019/12/28,01:57:00,28677.3,28679.3,28675.3,28679.3,0
2019/12/28,01:58:00,28678.3,28680.3,28676.3,28676.3,0
2019/12/28,01:59:00,28676.3,28677.3,28673.3,28674.3,0
2019/12/28,02:00:00,28673.3,28674.3,28671.3,28672.3,0
2019/12/28,02:01:00,28673.3,28675.3,28670.3,28675.3,0
2019/12/28,02:02:00,28675.3,28678.3,28674.3,28677.3,0
2019/12/28,02:03:00,28678.3,28678.3,28672.3,28672.3,0
2019/12/28,02:04:00,28673.3,28674.3,28670.3,28670.3,0
2019/12/28,02:05:00,28670.3,28670.3,28662.3,28663.3,0
2019/12/28,02:06:00,28664.3,28665.3,28660.3,28661.3,0
2019/12/28,02:07:00,28661.3,28667.3,28661.3,28666.3,0
2019/12/28,02:08:00,28666.3,28666.3,28659.3,28660.3,0
2019/12/28,02:09:00,28661.3,28663.3,28660.3,28661.3,0
2019/12/28,02:10:00,28661.3,28662.3,28658.3,28662.3,0
2019/12/28,02:11:00,28661.3,28669.3,28661.3,28668.3,0
2019/12/28,02:12:00,28668.3,28669.3,28666.3,28666.3,0
2019/12/28,02:13:00,28667.3,28668.3,28665.3,28667.3,0
2019/12/28,02:14:00,28668.3,28670.3,28667.3,28669.3,0
2019/12/28,02:15:00,28670.3,28672.3,28669.3,28671.3,0
2019/12/28,02:16:00,28672.3,28672.3,28669.3,28670.3,0
2019/12/28,02:17:00,28671.3,28672.3,28670.3,28672.3,0
2019/12/28,02:18:00,28672.3,28673.3,28670.3,28673.3,0
2019/12/28,02:19:00,28674.3,28674.3,28672.3,28674.3,0
2019/12/28,02:20:00,28675.3,28676.3,28674.3,28676.3,0
2019/12/28,02:21:00,28677.3,28678.3,28675.3,28675.3,0
2019/12/28,02:22:00,28676.3,28676.3,28666.3,28668.3,0
2019/12/28,02:23:00,28669.3,28669.3,28665.3,28665.3,0
2019/12/28,02:24:00,28665.3,28668.3,28664.3,28664.3,0
2019/12/28,02:25:00,28665.3,28666.3,28663.3,28664.3,0
2019/12/28,02:26:00,28665.3,28666.3,28663.3,28665.3,0
2019/12/28,02:27:00,28664.3,28669.3,28664.3,28668.3,0
2019/12/28,02:28:00,28669.3,28669.3,28667.3,28669.3,0
2019/12/28,02:29:00,28669.3,28669.3,28667.3,28668.3,0
2019/12/28,02:30:00,28668.3,28668.3,28664.3,28665.3,0
2019/12/28,02:31:00,28666.3,28668.3,28660.3,28661.3,0
2019/12/28,02:32:00,28661.3,28666.3,28660.3,28664.3,0
2019/12/28,02:33:00,28664.3,28664.3,28661.3,28663.3,0
2019/12/28,02:34:00,28663.3,28667.3,28662.3,28666.3,0
2019/12/28,02:35:00,28665.3,28666.3,28661.3,28663.3,0
2019/12/28,02:36:00,28663.3,28667.3,28660.3,28666.3,0
2019/12/28,02:37:00,28666.3,28666.3,28663.3,28664.3,0
2019/12/28,02:38:00,28664.3,28664.3,28662.3,28663.3,0
2019/12/28,02:39:00,28663.3,28663.3,28659.3,28660.3,0
2019/12/28,02:40:00,28661.3,28665.3,28661.3,28663.3,0
2019/12/28,02:41:00,28663.3,28663.3,28658.3,28658.3,0
2019/12/28,02:42:00,28658.3,28660.3,28656.3,28659.3,0
2019/12/28,02:43:00,28660.3,28662.3,28658.3,28661.3,0
2019/12/28,02:44:00,28662.3,28666.3,28662.3,28664.3,0
2019/12/28,02:45:00,28664.3,28668.3,28663.3,28665.3,0
2019/12/28,02:46:00,28666.3,28671.3,28664.3,28669.3,0
2019/12/28,02:47:00,28670.3,28673.3,28669.3,28672.3,0
2019/12/28,02:48:00,28673.3,28674.3,28670.3,28671.3,0
2019/12/28,02:49:00,28671.3,28676.3,28670.3,28673.3,0
2019/12/28,02:50:00,28673.3,28674.3,28670.3,28673.3,0
2019/12/28,02:51:00,28674.3,28675.3,28673.3,28673.3,0
2019/12/28,02:52:00,28673.3,28675.3,28671.3,28673.3,0
2019/12/28,02:53:00,28673.3,28673.3,28670.3,28670.3,0
2019/12/28,02:54:00,28670.3,28670.3,28667.3,28667.3,0
2019/12/28,02:55:00,28668.3,28668.3,28666.3,28668.3,0
2019/12/28,02:56:00,28669.3,28669.3,28666.3,28668.3,0
2019/12/28,02:57:00,28667.3,28668.3,28665.3,28667.3,0
2019/12/28,02:58:00,28668.3,28668.3,28665.3,28666.3,0
2019/12/28,02:59:00,28666.3,28666.3,28664.3,28665.3,0
2019/12/28,03:00:00,28665.3,28670.3,28664.3,28670.3,0
2019/12/28,03:01:00,28671.3,28674.3,28670.3,28670.3,0
2019/12/28,03:02:00,28670.3,28670.3,28665.3,28668.3,0
2019/12/28,03:03:00,28668.3,28669.3,28664.3,28666.3,0
2019/12/28,03:04:00,28667.3,28669.3,28665.3,28668.3,0
2019/12/28,03:05:00,28669.3,28670.3,28667.3,28668.3,0
2019/12/28,03:06:00,28668.3,28670.3,28667.3,28669.3,0
2019/12/28,03:07:00,28670.3,28670.3,28667.3,28667.3,0
2019/12/28,03:08:00,28668.3,28671.3,28667.3,28671.3,0
2019/12/28,03:09:00,28671.3,28673.3,28670.3,28672.3,0
2019/12/28,03:10:00,28673.3,28675.3,28670.3,28671.3,0
2019/12/28,03:11:00,28672.3,28673.3,28670.3,28670.3,0
2019/12/28,03:12:00,28671.3,28671.3,28665.3,28666.3,0
2019/12/28,03:13:00,28666.3,28666.3,28662.3,28666.3,0
2019/12/28,03:14:00,28667.3,28670.3,28666.3,28667.3,0
2019/12/28,03:15:00,28668.3,28668.3,28663.3,28664.3,0
2019/12/28,03:16:00,28664.3,28664.3,28663.3,28664.3,0
2019/12/28,03:17:00,28665.3,28668.3,28664.3,28667.3,0
2019/12/28,03:18:00,28666.3,28667.3,28662.3,28663.3,0
2019/12/28,03:19:00,28663.3,28664.3,28661.3,28661.3,0
2019/12/28,03:20:00,28662.3,28662.3,28658.3,28659.3,0
2019/12/28,03:21:00,28659.3,28662.3,28658.3,28661.3,0
2019/12/28,03:22:00,28660.3,28662.3,28660.3,28662.3,0
2019/12/28,03:23:00,28663.3,28665.3,28662.3,28664.3,0
2019/12/28,03:24:00,28664.3,28665.3,28663.3,28664.3,0
2019/12/28,03:25:00,28665.3,28665.3,28655.3,28661.3,0
2019/12/28,03:26:00,28660.3,28662.3,28659.3,28662.3,0
2019/12/28,03:27:00,28663.3,28663.3,28659.3,28659.3,0
2019/12/28,03:28:00,28659.3,28659.3,28656.3,28656.3,0
2019/12/28,03:29:00,28656.3,28657.3,28652.3,28656.3,0
2019/12/28,03:30:00,28656.3,28658.3,28651.3,28651.3,0
2019/12/28,03:31:00,28652.3,28653.3,28649.3,28652.3,0
2019/12/28,03:32:00,28652.3,28657.3,28651.3,28656.3,0
2019/12/28,03:33:00,28656.3,28659.3,28655.3,28659.3,0
2019/12/28,03:34:00,28658.3,28660.3,28658.3,28660.3,0
2019/12/28,03:35:00,28661.3,28662.3,28658.3,28658.3,0
2019/12/28,03:36:00,28659.3,28660.3,28658.3,28660.3,0
2019/12/28,03:37:00,28660.3,28662.3,28659.3,28662.3,0
2019/12/28,03:38:00,28661.3,28662.3,28659.3,28661.3,0
2019/12/28,03:39:00,28662.3,28662.3,28659.3,28660.3,0
2019/12/28,03:40:00,28661.3,28664.3,28660.3,28663.3,0
2019/12/28,03:41:00,28663.3,28664.3,28661.3,28661.3,0
2019/12/28,03:42:00,28661.3,28661.3,28656.3,28657.3,0
2019/12/28,03:43:00,28657.3,28657.3,28656.3,28657.3,0
2019/12/28,03:44:00,28658.3,28658.3,28654.3,28654.3,0
2019/12/28,03:45:00,28655.3,28656.3,28653.3,28653.3,0
2019/12/28,03:46:00,28654.3,28655.3,28652.3,28653.3,0
2019/12/28,03:47:00,28653.3,28657.3,28652.3,28657.3,0
2019/12/28,03:48:00,28657.3,28657.3,28653.3,28655.3,0
2019/12/28,03:49:00,28656.3,28656.3,28654.3,28655.3,0
2019/12/28,03:50:00,28655.3,28656.3,28654.3,28656.3,0
2019/12/28,03:51:00,28655.3,28655.3,28650.3,28650.3,0
2019/12/28,03:52:00,28651.3,28651.3,28648.3,28650.3,0
2019/12/28,03:53:00,28650.3,28650.3,28647.3,28650.3,0
2019/12/28,03:54:00,28650.3,28654.3,28649.3,28653.3,0
2019/12/28,03:55:00,28654.3,28655.3,28653.3,28654.3,0
2019/12/28,03:56:00,28655.3,28656.3,28652.3,28653.3,0
2019/12/28,03:57:00,28654.3,28654.3,28650.3,28651.3,0
2019/12/28,03:58:00,28651.3,28654.3,28651.3,28654.3,0
2019/12/28,03:59:00,28655.3,28656.3,28654.3,28655.3,0
2019/12/28,04:00:00,28654.3,28654.3,28650.3,28650.3,0
2019/12/28,04:01:00,28650.3,28657.3,28649.3,28654.3,0
2019/12/28,04:02:00,28654.3,28660.3,28653.3,28658.3,0
2019/12/28,04:03:00,28659.3,28659.3,28655.3,28655.3,0
2019/12/28,04:04:00,28655.3,28658.3,28654.3,28657.3,0
2019/12/28,04:05:00,28658.3,28660.3,28657.3,28659.3,0
2019/12/28,04:06:00,28660.3,28660.3,28657.3,28658.3,0
2019/12/28,04:07:00,28657.3,28659.3,28657.3,28657.3,0
2019/12/28,04:08:00,28657.3,28659.3,28656.3,28657.3,0
2019/12/28,04:09:00,28658.3,28658.3,28655.3,28657.3,0
2019/12/28,04:10:00,28657.3,28666.3,28656.3,28658.3,0
2019/12/28,04:11:00,28659.3,28661.3,28657.3,28661.3,0
2019/12/28,04:12:00,28661.3,28662.3,28659.3,28661.3,0
2019/12/28,04:13:00,28661.3,28662.3,28658.3,28662.3,0
2019/12/28,04:14:00,28662.3,28667.3,28661.3,28666.3,0
2019/12/28,04:15:00,28667.3,28667.3,28664.3,28664.3,0
2019/12/28,04:16:00,28664.3,28664.3,28659.3,28660.3,0
2019/12/28,04:17:00,28661.3,28663.3,28660.3,28662.3,0
2019/12/28,04:18:00,28662.3,28664.3,28660.3,28661.3,0
2019/12/28,04:19:00,28662.3,28664.3,28661.3,28663.3,0
2019/12/28,04:20:00,28663.3,28665.3,28662.3,28665.3,0
2019/12/28,04:21:00,28666.3,28667.3,28665.3,28667.3,0
2019/12/28,04:22:00,28666.3,28668.3,28664.3,28665.3,0
2019/12/28,04:23:00,28666.3,28668.3,28665.3,28667.3,0
2019/12/28,04:24:00,28668.3,28669.3,28667.3,28668.3,0
2019/12/28,04:25:00,28669.3,28670.3,28667.3,28667.3,0
2019/12/28,04:26:00,28668.3,28669.3,28667.3,28668.3,0
2019/12/28,04:27:00,28667.3,28668.3,28665.3,28666.3,0
2019/12/28,04:28:00,28666.3,28666.3,28664.3,28665.3,0
2019/12/28,04:29:00,28665.3,28665.3,28664.3,28665.3,0
2019/12/28,04:30:00,28665.3,28665.3,28664.3,28664.3,0
2019/12/28,04:31:00,28665.3,28667.3,28663.3,28665.3,0
2019/12/28,04:32:00,28666.3,28667.3,28665.3,28666.3,0
2019/12/28,04:33:00,28666.3,28670.3,28665.3,28668.3,0
2019/12/28,04:34:00,28669.3,28669.3,28666.3,28668.3,0
2019/12/28,04:35:00,28668.3,28669.3,28667.3,28668.3,0
2019/12/28,04:36:00,28668.3,28668.3,28665.3,28665.3,0
2019/12/28,04:37:00,28666.3,28667.3,28665.3,28667.3,0
2019/12/28,04:38:00,28668.3,28669.3,28667.3,28669.3,0
2019/12/28,04:39:00,28668.3,28671.3,28668.3,28670.3,0
2019/12/28,04:40:00,28670.3,28671.3,28669.3,28669.3,0
2019/12/28,04:41:00,28669.3,28672.3,28668.3,28671.3,0
2019/12/28,04:42:00,28672.3,28672.3,28670.3,28672.3,0
2019/12/28,04:43:00,28673.3,28676.3,28672.3,28673.3,0
2019/12/28,04:44:00,28673.3,28676.3,28672.3,28673.3,0
2019/12/28,04:45:00,28673.3,28674.3,28671.3,28672.3,0
2019/12/28,04:46:00,28673.3,28673.3,28668.3,28669.3,0
2019/12/28,04:47:00,28670.3,28670.3,28667.3,28667.3,0
2019/12/28,04:48:00,28668.3,28670.3,28667.3,28668.3,0
2019/12/28,04:49:00,28669.3,28670.3,28668.3,28668.3,0
2019/12/28,04:50:00,28669.3,28671.3,28667.3,28669.3,0
2019/12/28,04:51:00,28669.3,28671.3,28668.3,28670.3,0
2019/12/28,04:52:00,28671.3,28671.3,28667.3,28668.3,0
2019/12/28,04:53:00,28668.3,28669.3,28667.3,28669.3,0
2019/12/28,04:54:00,28669.3,28675.3,28668.3,28670.3,0
2019/12/28,04:55:00,28670.3,28670.3,28667.3,28668.3,0
2019/12/28,04:56:00,28668.3,28669.3,28666.3,28668.3,0
2019/12/28,04:57:00,28668.3,28669.3,28667.3,28669.3,0
2019/12/28,04:58:00,28669.3,28669.3,28666.3,28667.3,0
2019/12/28,04:59:00,28667.3,28667.3,28664.3,28666.3,0
2019/12/28,05:00:00,28667.3,28668.3,28666.3,28667.3,0
2019/12/28,05:01:00,28666.3,28667.3,28664.3,28665.3,0
2019/12/28,05:02:00,28665.3,28670.3,28664.3,28666.3,0
2019/12/28,05:03:00,28666.3,28666.3,28662.3,28663.3,0
2019/12/28,05:04:00,28663.3,28663.3,28661.3,28661.3,0
2019/12/28,05:05:00,28661.3,28661.3,28657.3,28658.3,0
2019/12/28,05:06:00,28658.3,28660.3,28657.3,28660.3,0
2019/12/28,05:07:00,28661.3,28663.3,28658.3,28659.3,0
2019/12/28,05:08:00,28660.3,28661.3,28658.3,28658.3,0
2019/12/28,05:09:00,28659.3,28661.3,28659.3,28660.3,0
2019/12/28,05:10:00,28660.3,28661.3,28657.3,28659.3,0
2019/12/28,05:11:00,28659.3,28659.3,28655.3,28655.3,0
2019/12/28,05:12:00,28656.3,28658.3,28655.3,28657.3,0
2019/12/28,05:13:00,28658.3,28660.3,28656.3,28660.3,0
2019/12/28,05:14:00,28659.3,28661.3,28658.3,28658.3,0
2019/12/28,05:15:00,28658.3,28660.3,28656.3,28656.3,0
2019/12/28,05:16:00,28657.3,28657.3,28654.3,28655.3,0
2019/12/28,05:17:00,28656.3,28660.3,28656.3,28659.3,0
2019/12/28,05:18:00,28660.3,28661.3,28659.3,28659.3,0
2019/12/28,05:19:00,28660.3,28661.3,28658.3,28659.3,0
2019/12/28,05:20:00,28659.3,28662.3,28658.3,28661.3,0
2019/12/28,05:21:00,28661.3,28663.3,28661.3,28662.3,0
2019/12/28,05:22:00,28662.3,28662.3,28658.3,28659.3,0
2019/12/28,05:23:00,28659.3,28661.3,28658.3,28659.3,0
2019/12/28,05:24:00,28659.3,28660.3,28654.3,28655.3,0
2019/12/28,05:25:00,28655.3,28657.3,28653.3,28657.3,0
2019/12/28,05:26:00,28657.3,28657.3,28653.3,28653.3,0
2019/12/28,05:27:00,28653.3,28654.3,28652.3,28653.3,0
2019/12/28,05:28:00,28654.3,28654.3,28650.3,28650.3,0
2019/12/28,05:29:00,28651.3,28652.3,28648.3,28651.3,0
2019/12/28,05:30:00,28651.3,28652.3,28649.3,28651.3,0
2019/12/28,05:31:00,28651.3,28651.3,28647.3,28648.3,0
2019/12/28,05:32:00,28649.3,28653.3,28649.3,28652.3,0
2019/12/28,05:33:00,28653.3,28653.3,28647.3,28648.3,0
2019/12/28,05:34:00,28649.3,28649.3,28644.3,28649.3,0
2019/12/28,05:35:00,28650.3,28650.3,28647.3,28648.3,0
2019/12/28,05:36:00,28648.3,28650.3,28646.3,28650.3,0
2019/12/28,05:37:00,28651.3,28653.3,28650.3,28651.3,0
2019/12/28,05:38:00,28652.3,28655.3,28651.3,28654.3,0
2019/12/28,05:39:00,28655.3,28656.3,28653.3,28654.3,0
2019/12/28,05:40:00,28654.3,28654.3,28648.3,28649.3,0
2019/12/28,05:41:00,28649.3,28652.3,28647.3,28648.3,0
2019/12/28,05:42:00,28647.3,28649.3,28645.3,28649.3,0
2019/12/28,05:43:00,28650.3,28650.3,28645.3,28645.3,0
2019/12/28,05:44:00,28646.3,28647.3,28638.3,28638.3,0
2019/12/28,05:45:00,28638.3,28640.3,28625.3,28626.3,0
2019/12/28,05:46:00,28625.3,28635.3,28625.3,28630.3,0
2019/12/28,05:47:00,28630.3,28633.3,28623.3,28626.3,0
2019/12/28,05:48:00,28626.3,28631.3,28624.3,28628.3,0
2019/12/28,05:49:00,28629.3,28633.3,28614.3,28615.3,0
2019/12/28,05:50:00,28615.3,28621.3,28611.3,28612.3,0
2019/12/28,05:51:00,28612.3,28615.3,28597.3,28604.3,0
2019/12/28,05:52:00,28605.3,28609.3,28601.3,28606.3,0
2019/12/28,05:53:00,28607.3,28616.3,28606.3,28612.3,0
2019/12/28,05:54:00,28612.3,28623.3,28610.3,28620.3,0
2019/12/28,05:55:00,28621.3,28629.3,28618.3,28627.3,0
2019/12/28,05:56:00,28627.3,28634.3,28625.3,28633.3,0
2019/12/28,05:57:00,28633.3,28635.3,28629.3,28632.3,0
2019/12/28,05:58:00,28632.3,28637.3,28628.3,28637.3,0
2019/12/28,05:59:00,28637.3,28637.3,28628.3,28635.3,0
2019/12/28,06:00:00,28635.3,28638.3,28628.3,28636.3,0
2019/12/30,08:02:00,28629.3,28629.3,28624.3,28626.3,0
2019/12/30,08:03:00,28627.3,28628.3,28626.3,28626.3,0
2019/12/30,08:04:00,28627.3,28632.3,28627.3,28628.3,0
2019/12/30,08:05:00,28628.3,28628.3,28623.3,28626.3,0
2019/12/30,08:06:00,28626.3,28627.3,28625.3,28627.3,0
2019/12/30,08:07:00,28626.3,28628.3,28626.3,28627.3,0
2019/12/30,08:08:00,28628.3,28630.3,28627.3,28629.3,0
2019/12/30,08:09:00,28629.3,28631.3,28629.3,28631.3,0
2019/12/30,08:10:00,28632.3,28632.3,28628.3,28629.3,0
2019/12/30,08:11:00,28628.3,28632.3,28628.3,28630.3,0
2019/12/30,08:12:00,28630.3,28631.3,28628.3,28628.3,0
2019/12/30,08:13:00,28628.3,28630.3,28627.3,28629.3,0
2019/12/30,08:14:00,28628.3,28628.3,28627.3,28627.3,0
2019/12/30,08:15:00,28627.3,28628.3,28627.3,28628.3,0
2019/12/30,08:16:00,28628.3,28630.3,28628.3,28629.3,0
2019/12/30,08:17:00,28630.3,28630.3,28628.3,28629.3,0
2019/12/30,08:18:00,28629.3,28632.3,28629.3,28632.3,0
2019/12/30,08:19:00,28633.3,28634.3,28633.3,28634.3,0
2019/12/30,08:20:00,28633.3,28636.3,28633.3,28635.3,0
2019/12/30,08:21:00,28635.3,28635.3,28635.3,28635.3,0
2019/12/30,08:22:00,28636.3,28637.3,28636.3,28636.3,0
2019/12/30,08:23:00,28637.3,28638.3,28636.3,28638.3,0
2019/12/30,08:24:00,28638.3,28639.3,28636.3,28639.3,0
2019/12/30,08:25:00,28639.3,28641.3,28639.3,28640.3,0
2019/12/30,08:26:00,28640.3,28640.3,28638.3,28640.3,0
2019/12/30,08:27:00,28641.3,28641.3,28639.3,28640.3,0
2019/12/30,08:28:00,28640.3,28641.3,28639.3,28640.3,0
2019/12/30,08:29:00,28639.3,28640.3,28639.3,28640.3,0
2019/12/30,08:30:00,28639.3,28640.3,28638.3,28638.3,0
2019/12/30,08:31:00,28639.3,28639.3,28635.3,28637.3,0
2019/12/30,08:32:00,28636.3,28637.3,28636.3,28637.3,0
2019/12/30,08:33:00,28636.3,28637.3,28635.3,28637.3,0
2019/12/30,08:34:00,28637.3,28637.3,28636.3,28637.3,0
2019/12/30,08:35:00,28637.3,28638.3,28637.3,28638.3,0
2019/12/30,08:36:00,28638.3,28638.3,28636.3,28637.3,0
2019/12/30,08:37:00,28636.3,28637.3,28635.3,28636.3,0
2019/12/30,08:38:00,28636.3,28636.3,28636.3,28636.3,0
2019/12/30,08:39:00,28637.3,28641.3,28637.3,28641.3,0
2019/12/30,08:40:00,28641.3,28641.3,28640.3,28640.3,0
2019/12/30,08:41:00,28641.3,28641.3,28639.3,28640.3,0
2019/12/30,08:42:00,28640.3,28640.3,28638.3,28640.3,0
2019/12/30,08:43:00,28640.3,28641.3,28639.3,28640.3,0
2019/12/30,08:44:00,28640.3,28640.3,28640.3,28640.3,0
2019/12/30,08:45:00,28641.3,28642.3,28640.3,28642.3,0
2019/12/30,08:46:00,28642.3,28642.3,28639.3,28640.3,0
2019/12/30,08:47:00,28639.3,28639.3,28638.3,28639.3,0
2019/12/30,08:48:00,28639.3,28642.3,28639.3,28642.3,0
2019/12/30,08:49:00,28641.3,28643.3,28641.3,28641.3,0
2019/12/30,08:50:00,28642.3,28642.3,28639.3,28641.3,0
2019/12/30,08:51:00,28641.3,28643.3,28641.3,28643.3,0
2019/12/30,08:52:00,28643.3,28645.3,28643.3,28645.3,0
2019/12/30,08:53:00,28645.3,28645.3,28643.3,28644.3,0
2019/12/30,08:54:00,28643.3,28645.3,28643.3,28644.3,0
2019/12/30,08:55:00,28645.3,28645.3,28645.3,28645.3,0
2019/12/30,08:56:00,28646.3,28646.3,28645.3,28645.3,0
2019/12/30,08:57:00,28646.3,28646.3,28643.3,28643.3,0
2019/12/30,08:58:00,28643.3,28643.3,28642.3,28643.3,0
2019/12/30,08:59:00,28642.3,28644.3,28641.3,28643.3,0
2019/12/30,09:00:00,28643.3,28644.3,28642.3,28642.3,0
2019/12/30,09:01:00,28643.3,28646.3,28642.3,28643.3,0
2019/12/30,09:02:00,28643.3,28644.3,28635.3,28637.3,0
2019/12/30,09:03:00,28637.3,28644.3,28634.3,28644.3,0
2019/12/30,09:04:00,28644.3,28645.3,28642.3,28643.3,0
2019/12/30,09:05:00,28643.3,28648.3,28643.3,28647.3,0
2019/12/30,09:06:00,28648.3,28648.3,28642.3,28643.3,0
2019/12/30,09:07:00,28643.3,28644.3,28639.3,28639.3,0
2019/12/30,09:08:00,28639.3,28639.3,28634.3,28635.3,0
2019/12/30,09:09:00,28636.3,28636.3,28626.3,28628.3,0
2019/12/30,09:10:00,28628.3,28631.3,28626.3,28630.3,0
2019/12/30,09:11:00,28631.3,28631.3,28624.3,28627.3,0
2019/12/30,09:12:00,28627.3,28631.3,28626.3,28631.3,0
2019/12/30,09:13:00,28631.3,28632.3,28630.3,28631.3,0
2019/12/30,09:14:00,28631.3,28634.3,28631.3,28632.3,0
2019/12/30,09:15:00,28632.3,28639.3,28632.3,28638.3,0
2019/12/30,09:16:00,28639.3,28640.3,28635.3,28636.3,0
2019/12/30,09:17:00,28637.3,28641.3,28636.3,28640.3,0
2019/12/30,09:18:00,28639.3,28641.3,28639.3,28639.3,0
2019/12/30,09:19:00,28640.3,28640.3,28638.3,28639.3,0
2019/12/30,09:20:00,28639.3,28640.3,28637.3,28638.3,0
2019/12/30,09:21:00,28637.3,28640.3,28637.3,28639.3,0
2019/12/30,09:22:00,28640.3,28640.3,28639.3,28640.3,0
2019/12/30,09:23:00,28639.3,28640.3,28638.3,28640.3,0
2019/12/30,09:24:00,28641.3,28645.3,28641.3,28645.3,0
2019/12/30,09:25:00,28646.3,28646.3,28642.3,28642.3,0
2019/12/30,09:26:00,28642.3,28642.3,28637.3,28641.3,0
2019/12/30,09:27:00,28641.3,28646.3,28640.3,28644.3,0
2019/12/30,09:28:00,28645.3,28645.3,28644.3,28645.3,0
2019/12/30,09:29:00,28646.3,28647.3,28645.3,28646.3,0
2019/12/30,09:30:00,28646.3,28647.3,28644.3,28646.3,0
2019/12/30,09:31:00,28645.3,28646.3,28643.3,28643.3,0
2019/12/30,09:32:00,28644.3,28644.3,28641.3,28642.3,0
2019/12/30,09:33:00,28642.3,28642.3,28639.3,28641.3,0
2019/12/30,09:34:00,28640.3,28640.3,28634.3,28638.3,0
2019/12/30,09:35:00,28639.3,28640.3,28637.3,28637.3,0
2019/12/30,09:36:00,28637.3,28638.3,28636.3,28636.3,0
2019/12/30,09:37:00,28636.3,28636.3,28632.3,28633.3,0
2019/12/30,09:38:00,28634.3,28634.3,28631.3,28633.3,0
2019/12/30,09:39:00,28632.3,28632.3,28629.3,28631.3,0
2019/12/30,09:40:00,28631.3,28634.3,28631.3,28633.3,0
2019/12/30,09:41:00,28632.3,28635.3,28632.3,28635.3,0
2019/12/30,09:42:00,28635.3,28635.3,28634.3,28635.3,0
2019/12/30,09:43:00,28635.3,28640.3,28634.3,28639.3,0
2019/12/30,09:44:00,28640.3,28641.3,28639.3,28640.3,0
2019/12/30,09:45:00,28641.3,28642.3,28640.3,28642.3,0
2019/12/30,09:46:00,28641.3,28641.3,28636.3,28637.3,0
2019/12/30,09:47:00,28638.3,28638.3,28636.3,28638.3,0
2019/12/30,09:48:00,28638.3,28638.3,28634.3,28634.3,0
2019/12/30,09:49:00,28634.3,28634.3,28631.3,28632.3,0
2019/12/30,09:50:00,28633.3,28635.3,28632.3,28635.3,0
2019/12/30,09:51:00,28635.3,28637.3,28634.3,28636.3,0
2019/12/30,09:52:00,28636.3,28637.3,28635.3,28635.3,0
2019/12/30,09:53:00,28636.3,28637.3,28634.3,28635.3,0
2019/12/30,09:54:00,28636.3,28636.3,28632.3,28632.3,0
2019/12/30,09:55:00,28632.3,28636.3,28631.3,28634.3,0
2019/12/30,09:56:00,28634.3,28634.3,28632.3,28633.3,0
2019/12/30,09:57:00,28633.3,28635.3,28632.3,28634.3,0
2019/12/30,09:58:00,28635.3,28635.3,28633.3,28635.3,0
2019/12/30,09:59:00,28636.3,28636.3,28635.3,28636.3,0
2019/12/30,10:00:00,28636.3,28637.3,28635.3,28637.3,0
2019/12/30,10:01:00,28637.3,28637.3,28635.3,28635.3,0
2019/12/30,10:02:00,28636.3,28636.3,28633.3,28634.3,0
2019/12/30,10:03:00,28635.3,28637.3,28633.3,28636.3,0
2019/12/30,10:04:00,28637.3,28638.3,28636.3,28638.3,0
2019/12/30,10:05:00,28639.3,28639.3,28637.3,28638.3,0
2019/12/30,10:06:00,28637.3,28638.3,28636.3,28637.3,0
2019/12/30,10:07:00,28638.3,28640.3,28638.3,28639.3,0
2019/12/30,10:08:00,28640.3,28641.3,28639.3,28639.3,0
2019/12/30,10:09:00,28640.3,28641.3,28639.3,28641.3,0
2019/12/30,10:10:00,28640.3,28641.3,28640.3,28640.3,0
2019/12/30,10:11:00,28641.3,28641.3,28639.3,28641.3,0
2019/12/30,10:12:00,28641.3,28641.3,28639.3,28641.3,0
2019/12/30,10:13:00,28642.3,28642.3,28641.3,28642.3,0
2019/12/30,10:14:00,28642.3,28642.3,28641.3,28642.3,0
2019/12/30,10:15:00,28642.3,28642.3,28640.3,28640.3,0
2019/12/30,10:16:00,28641.3,28641.3,28637.3,28638.3,0
2019/12/30,10:17:00,28638.3,28641.3,28637.3,28640.3,0
2019/12/30,10:18:00,28640.3,28640.3,28637.3,28638.3,0
2019/12/30,10:19:00,28638.3,28638.3,28637.3,28638.3,0
2019/12/30,10:20:00,28639.3,28641.3,28639.3,28640.3,0
2019/12/30,10:21:00,28640.3,28640.3,28638.3,28639.3,0
2019/12/30,10:22:00,28640.3,28643.3,28640.3,28643.3,0
2019/12/30,10:23:00,28643.3,28644.3,28640.3,28640.3,0
2019/12/30,10:24:00,28640.3,28641.3,28639.3,28640.3,0
2019/12/30,10:25:00,28640.3,28640.3,28638.3,28638.3,0
2019/12/30,10:26:00,28639.3,28639.3,28638.3,28639.3,0
2019/12/30,10:27:00,28639.3,28639.3,28638.3,28639.3,0
2019/12/30,10:28:00,28639.3,28639.3,28637.3,28637.3,0
2019/12/30,10:29:00,28638.3,28638.3,28636.3,28638.3,0
2019/12/30,10:30:00,28638.3,28640.3,28637.3,28638.3,0
2019/12/30,10:31:00,28639.3,28639.3,28635.3,28639.3,0
2019/12/30,10:32:00,28638.3,28641.3,28638.3,28640.3,0
2019/12/30,10:33:00,28640.3,28641.3,28639.3,28640.3,0
2019/12/30,10:34:00,28639.3,28643.3,28639.3,28643.3,0
2019/12/30,10:35:00,28644.3,28644.3,28641.3,28641.3,0
2019/12/30,10:36:00,28640.3,28641.3,28639.3,28641.3,0
2019/12/30,10:37:00,28642.3,28644.3,28641.3,28644.3,0
2019/12/30,10:38:00,28645.3,28645.3,28641.3,28643.3,0
2019/12/30,10:39:00,28644.3,28644.3,28642.3,28643.3,0
2019/12/30,10:40:00,28643.3,28643.3,28641.3,28641.3,0
2019/12/30,10:41:00,28641.3,28641.3,28639.3,28639.3,0
2019/12/30,10:42:00,28640.3,28643.3,28638.3,28643.3,0
2019/12/30,10:43:00,28644.3,28645.3,28643.3,28645.3,0
2019/12/30,10:44:00,28644.3,28648.3,28644.3,28647.3,0
2019/12/30,10:45:00,28647.3,28648.3,28646.3,28647.3,0
2019/12/30,10:46:00,28646.3,28648.3,28646.3,28647.3,0
2019/12/30,10:47:00,28648.3,28649.3,28648.3,28648.3,0
2019/12/30,10:48:00,28649.3,28649.3,28646.3,28647.3,0
2019/12/30,10:49:00,28648.3,28649.3,28647.3,28649.3,0
2019/12/30,10:50:00,28649.3,28650.3,28648.3,28650.3,0
2019/12/30,10:51:00,28651.3,28652.3,28649.3,28651.3,0
2019/12/30,10:52:00,28652.3,28652.3,28650.3,28652.3,0
2019/12/30,10:53:00,28652.3,28652.3,28649.3,28650.3,0
2019/12/30,10:54:00,28650.3,28651.3,28650.3,28650.3,0
2019/12/30,10:55:00,28650.3,28650.3,28648.3,28649.3,0
2019/12/30,10:56:00,28650.3,28650.3,28649.3,28650.3,0
2019/12/30,10:57:00,28650.3,28651.3,28649.3,28650.3,0
2019/12/30,10:58:00,28650.3,28651.3,28649.3,28651.3,0
2019/12/30,10:59:00,28652.3,28652.3,28651.3,28652.3,0
2019/12/30,11:00:00,28653.3,28654.3,28652.3,28653.3,0
2019/12/30,11:01:00,28654.3,28654.3,28649.3,28649.3,0
2019/12/30,11:02:00,28649.3,28650.3,28648.3,28650.3,0
2019/12/30,11:03:00,28650.3,28650.3,28649.3,28650.3,0
2019/12/30,11:04:00,28650.3,28650.3,28648.3,28648.3,0
2019/12/30,11:05:00,28648.3,28648.3,28646.3,28647.3,0
2019/12/30,11:06:00,28648.3,28649.3,28648.3,28648.3,0
2019/12/30,11:07:00,28649.3,28649.3,28647.3,28648.3,0
2019/12/30,11:08:00,28648.3,28649.3,28648.3,28649.3,0
2019/12/30,11:09:00,28649.3,28649.3,28648.3,28648.3,0
2019/12/30,11:10:00,28649.3,28649.3,28648.3,28649.3,0
2019/12/30,11:11:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:12:00,28650.3,28650.3,28649.3,28650.3,0
2019/12/30,11:13:00,28651.3,28652.3,28651.3,28652.3,0
2019/12/30,11:14:00,28652.3,28653.3,28651.3,28651.3,0
2019/12/30,11:15:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,11:16:00,28652.3,28652.3,28650.3,28650.3,0
2019/12/30,11:17:00,28651.3,28651.3,28650.3,28650.3,0
2019/12/30,11:18:00,28651.3,28651.3,28649.3,28650.3,0
2019/12/30,11:19:00,28651.3,28651.3,28649.3,28649.3,0
2019/12/30,11:20:00,28650.3,28650.3,28646.3,28648.3,0
2019/12/30,11:21:00,28649.3,28650.3,28648.3,28650.3,0
2019/12/30,11:22:00,28651.3,28651.3,28650.3,28651.3,0
2019/12/30,11:23:00,28651.3,28651.3,28650.3,28651.3,0
2019/12/30,11:24:00,28651.3,28651.3,28649.3,28650.3,0
2019/12/30,11:25:00,28650.3,28650.3,28648.3,28649.3,0
2019/12/30,11:26:00,28649.3,28649.3,28647.3,28647.3,0
2019/12/30,11:27:00,28647.3,28649.3,28647.3,28648.3,0
2019/12/30,11:28:00,28649.3,28650.3,28648.3,28649.3,0
2019/12/30,11:29:00,28650.3,28651.3,28649.3,28651.3,0
2019/12/30,11:30:00,28652.3,28653.3,28651.3,28652.3,0
2019/12/30,11:31:00,28653.3,28653.3,28652.3,28652.3,0
2019/12/30,11:32:00,28653.3,28653.3,28651.3,28652.3,0
2019/12/30,11:33:00,28651.3,28651.3,28649.3,28649.3,0
2019/12/30,11:34:00,28649.3,28651.3,28649.3,28650.3,0
2019/12/30,11:35:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:36:00,28649.3,28649.3,28647.3,28648.3,0
2019/12/30,11:37:00,28649.3,28652.3,28648.3,28652.3,0
2019/12/30,11:38:00,28652.3,28652.3,28650.3,28650.3,0
2019/12/30,11:39:00,28651.3,28651.3,28650.3,28650.3,0
2019/12/30,11:40:00,28651.3,28651.3,28650.3,28650.3,0
2019/12/30,11:41:00,28651.3,28651.3,28649.3,28649.3,0
2019/12/30,11:42:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:43:00,28650.3,28650.3,28649.3,28650.3,0
2019/12/30,11:44:00,28651.3,28652.3,28650.3,28651.3,0
2019/12/30,11:46:00,28651.3,28651.3,28650.3,28651.3,0
2019/12/30,11:47:00,28651.3,28651.3,28649.3,28650.3,0
2019/12/30,11:48:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:49:00,28649.3,28649.3,28647.3,28647.3,0
2019/12/30,11:50:00,28647.3,28648.3,28646.3,28648.3,0
2019/12/30,11:51:00,28648.3,28650.3,28647.3,28649.3,0
2019/12/30,11:52:00,28650.3,28651.3,28649.3,28650.3,0
2019/12/30,11:53:00,28650.3,28650.3,28648.3,28649.3,0
2019/12/30,11:54:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:55:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:56:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,11:57:00,28649.3,28650.3,28648.3,28649.3,0
2019/12/30,11:58:00,28649.3,28650.3,28648.3,28650.3,0
2019/12/30,11:59:00,28651.3,28651.3,28651.3,28651.3,0
2019/12/30,12:01:00,28651.3,28651.3,28650.3,28651.3,0
2019/12/30,12:02:00,28651.3,28653.3,28650.3,28652.3,0
2019/12/30,12:04:00,28653.3,28654.3,28652.3,28652.3,0
2019/12/30,12:05:00,28653.3,28653.3,28652.3,28652.3,0
2019/12/30,12:06:00,28652.3,28652.3,28650.3,28650.3,0
2019/12/30,12:07:00,28651.3,28652.3,28651.3,28651.3,0
2019/12/30,12:08:00,28652.3,28654.3,28652.3,28653.3,0
2019/12/30,12:09:00,28654.3,28654.3,28652.3,28653.3,0
2019/12/30,12:10:00,28653.3,28654.3,28653.3,28653.3,0
2019/12/30,12:11:00,28653.3,28653.3,28653.3,28653.3,0
2019/12/30,12:12:00,28654.3,28654.3,28653.3,28654.3,0
2019/12/30,12:13:00,28654.3,28655.3,28653.3,28655.3,0
2019/12/30,12:14:00,28655.3,28656.3,28654.3,28655.3,0
2019/12/30,12:15:00,28655.3,28655.3,28654.3,28655.3,0
2019/12/30,12:16:00,28656.3,28656.3,28653.3,28653.3,0
2019/12/30,12:17:00,28654.3,28655.3,28654.3,28655.3,0
2019/12/30,12:18:00,28655.3,28655.3,28653.3,28654.3,0
2019/12/30,12:19:00,28654.3,28654.3,28653.3,28654.3,0
2019/12/30,12:20:00,28655.3,28656.3,28655.3,28656.3,0
2019/12/30,12:21:00,28656.3,28656.3,28654.3,28655.3,0
2019/12/30,12:22:00,28656.3,28656.3,28654.3,28654.3,0
2019/12/30,12:23:00,28655.3,28655.3,28654.3,28654.3,0
2019/12/30,12:25:00,28655.3,28657.3,28655.3,28657.3,0
2019/12/30,12:26:00,28658.3,28658.3,28656.3,28657.3,0
2019/12/30,12:27:00,28658.3,28658.3,28657.3,28658.3,0
2019/12/30,12:28:00,28659.3,28659.3,28657.3,28658.3,0
2019/12/30,12:29:00,28658.3,28658.3,28657.3,28657.3,0
2019/12/30,12:30:00,28657.3,28658.3,28657.3,28657.3,0
2019/12/30,12:31:00,28658.3,28658.3,28656.3,28657.3,0
2019/12/30,12:32:00,28657.3,28658.3,28657.3,28658.3,0
2019/12/30,12:33:00,28657.3,28658.3,28655.3,28655.3,0
2019/12/30,12:34:00,28656.3,28656.3,28655.3,28655.3,0
2019/12/30,12:35:00,28656.3,28656.3,28655.3,28655.3,0
2019/12/30,12:36:00,28656.3,28657.3,28656.3,28656.3,0
2019/12/30,12:37:00,28657.3,28657.3,28655.3,28656.3,0
2019/12/30,12:38:00,28656.3,28656.3,28654.3,28655.3,0
2019/12/30,12:39:00,28655.3,28655.3,28654.3,28654.3,0
2019/12/30,12:40:00,28655.3,28655.3,28654.3,28654.3,0
2019/12/30,12:42:00,28655.3,28655.3,28654.3,28654.3,0
2019/12/30,12:43:00,28654.3,28654.3,28653.3,28654.3,0
2019/12/30,12:44:00,28655.3,28655.3,28654.3,28655.3,0
2019/12/30,12:45:00,28655.3,28655.3,28653.3,28653.3,0
2019/12/30,12:46:00,28652.3,28654.3,28652.3,28653.3,0
2019/12/30,12:47:00,28653.3,28653.3,28652.3,28653.3,0
2019/12/30,12:48:00,28652.3,28654.3,28652.3,28654.3,0
2019/12/30,12:49:00,28654.3,28654.3,28653.3,28654.3,0
2019/12/30,12:50:00,28654.3,28654.3,28653.3,28653.3,0
2019/12/30,12:51:00,28654.3,28654.3,28654.3,28654.3,0
2019/12/30,12:52:00,28654.3,28654.3,28653.3,28653.3,0
2019/12/30,12:53:00,28654.3,28654.3,28652.3,28653.3,0
2019/12/30,12:54:00,28653.3,28654.3,28653.3,28654.3,0
2019/12/30,12:56:00,28654.3,28654.3,28652.3,28653.3,0
2019/12/30,12:57:00,28654.3,28654.3,28654.3,28654.3,0
2019/12/30,12:58:00,28655.3,28655.3,28654.3,28654.3,0
2019/12/30,12:59:00,28654.3,28654.3,28653.3,28654.3,0
2019/12/30,13:00:00,28654.3,28654.3,28653.3,28653.3,0
2019/12/30,13:01:00,28653.3,28653.3,28652.3,28652.3,0
2019/12/30,13:04:00,28652.3,28652.3,28649.3,28649.3,0
2019/12/30,13:05:00,28650.3,28650.3,28648.3,28649.3,0
2019/12/30,13:06:00,28649.3,28649.3,28648.3,28649.3,0
2019/12/30,13:07:00,28649.3,28649.3,28648.3,28649.3,0
2019/12/30,13:08:00,28649.3,28649.3,28648.3,28648.3,0
2019/12/30,13:09:00,28648.3,28648.3,28647.3,28647.3,0
2019/12/30,13:10:00,28647.3,28647.3,28646.3,28646.3,0
2019/12/30,13:11:00,28647.3,28648.3,28646.3,28648.3,0
2019/12/30,13:13:00,28647.3,28647.3,28647.3,28647.3,0
2019/12/30,13:14:00,28648.3,28649.3,28648.3,28649.3,0
2019/12/30,13:15:00,28649.3,28649.3,28648.3,28649.3,0
2019/12/30,13:16:00,28649.3,28649.3,28648.3,28648.3,0
2019/12/30,13:17:00,28649.3,28649.3,28648.3,28648.3,0
2019/12/30,13:18:00,28649.3,28649.3,28649.3,28649.3,0
2019/12/30,13:20:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,13:21:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,13:23:00,28650.3,28651.3,28649.3,28650.3,0
2019/12/30,13:24:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,13:27:00,28650.3,28651.3,28649.3,28650.3,0
2019/12/30,13:28:00,28651.3,28651.3,28650.3,28650.3,0
2019/12/30,13:29:00,28651.3,28651.3,28649.3,28649.3,0
2019/12/30,13:32:00,28650.3,28651.3,28650.3,28651.3,0
2019/12/30,13:36:00,28652.3,28653.3,28651.3,28653.3,0
2019/12/30,13:38:00,28653.3,28653.3,28651.3,28651.3,0
2019/12/30,13:39:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,13:40:00,28652.3,28652.3,28651.3,28652.3,0
2019/12/30,13:41:00,28653.3,28653.3,28652.3,28652.3,0
2019/12/30,13:42:00,28653.3,28653.3,28651.3,28651.3,0
2019/12/30,13:43:00,28652.3,28652.3,28652.3,28652.3,0
2019/12/30,13:44:00,28653.3,28654.3,28653.3,28653.3,0
2019/12/30,13:45:00,28654.3,28654.3,28653.3,28653.3,0
2019/12/30,13:47:00,28653.3,28653.3,28652.3,28652.3,0
2019/12/30,13:48:00,28652.3,28653.3,28652.3,28653.3,0
2019/12/30,13:49:00,28653.3,28653.3,28653.3,28653.3,0
2019/12/30,13:50:00,28654.3,28654.3,28653.3,28653.3,0
2019/12/30,13:51:00,28654.3,28654.3,28653.3,28653.3,0
2019/12/30,13:52:00,28653.3,28653.3,28652.3,28652.3,0
2019/12/30,13:53:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,13:54:00,28652.3,28653.3,28651.3,28652.3,0
2019/12/30,13:56:00,28652.3,28652.3,28651.3,28652.3,0
2019/12/30,13:57:00,28652.3,28652.3,28652.3,28652.3,0
2019/12/30,13:58:00,28651.3,28652.3,28651.3,28651.3,0
2019/12/30,14:01:00,28651.3,28651.3,28650.3,28650.3,0
2019/12/30,14:03:00,28651.3,28651.3,28650.3,28651.3,0
2019/12/30,14:04:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,14:05:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,14:06:00,28652.3,28652.3,28651.3,28652.3,0
2019/12/30,14:07:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,14:08:00,28651.3,28651.3,28650.3,28651.3,0
2019/12/30,14:09:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,14:10:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,14:11:00,28652.3,28653.3,28651.3,28653.3,0
2019/12/30,14:12:00,28652.3,28652.3,28651.3,28652.3,0
2019/12/30,14:13:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,14:14:00,28651.3,28651.3,28649.3,28650.3,0
2019/12/30,14:15:00,28650.3,28650.3,28649.3,28650.3,0
2019/12/30,14:16:00,28650.3,28650.3,28647.3,28648.3,0
2019/12/30,14:17:00,28649.3,28649.3,28648.3,28649.3,0
2019/12/30,14:18:00,28649.3,28649.3,28647.3,28647.3,0
2019/12/30,14:20:00,28648.3,28648.3,28645.3,28646.3,0
2019/12/30,14:21:00,28646.3,28647.3,28645.3,28646.3,0
2019/12/30,14:22:00,28647.3,28648.3,28646.3,28648.3,0
2019/12/30,14:23:00,28648.3,28648.3,28647.3,28647.3,0
2019/12/30,14:24:00,28648.3,28649.3,28647.3,28648.3,0
2019/12/30,14:25:00,28648.3,28648.3,28647.3,28647.3,0
2019/12/30,14:26:00,28647.3,28648.3,28646.3,28646.3,0
2019/12/30,14:27:00,28647.3,28647.3,28647.3,28647.3,0
2019/12/30,14:28:00,28647.3,28647.3,28645.3,28645.3,0
2019/12/30,14:29:00,28645.3,28645.3,28642.3,28644.3,0
2019/12/30,14:30:00,28644.3,28644.3,28642.3,28642.3,0
2019/12/30,14:31:00,28643.3,28643.3,28642.3,28643.3,0
2019/12/30,14:32:00,28643.3,28643.3,28642.3,28643.3,0
2019/12/30,14:33:00,28643.3,28643.3,28642.3,28643.3,0
2019/12/30,14:34:00,28643.3,28644.3,28642.3,28644.3,0
2019/12/30,14:36:00,28645.3,28645.3,28644.3,28644.3,0
2019/12/30,14:37:00,28644.3,28644.3,28643.3,28643.3,0
2019/12/30,14:38:00,28644.3,28644.3,28642.3,28642.3,0
2019/12/30,14:39:00,28642.3,28642.3,28640.3,28640.3,0
2019/12/30,14:40:00,28640.3,28640.3,28636.3,28636.3,0
2019/12/30,14:41:00,28637.3,28637.3,28635.3,28636.3,0
2019/12/30,14:42:00,28636.3,28637.3,28635.3,28637.3,0
2019/12/30,14:43:00,28638.3,28639.3,28637.3,28639.3,0
2019/12/30,14:44:00,28639.3,28639.3,28637.3,28637.3,0
2019/12/30,14:45:00,28638.3,28638.3,28637.3,28638.3,0
2019/12/30,14:46:00,28638.3,28638.3,28637.3,28638.3,0
2019/12/30,14:50:00,28639.3,28640.3,28637.3,28639.3,0
2019/12/30,14:51:00,28638.3,28640.3,28638.3,28640.3,0
2019/12/30,14:52:00,28641.3,28642.3,28641.3,28641.3,0
2019/12/30,14:53:00,28642.3,28643.3,28641.3,28642.3,0
2019/12/30,14:54:00,28643.3,28643.3,28641.3,28641.3,0
2019/12/30,14:55:00,28641.3,28641.3,28640.3,28640.3,0
2019/12/30,14:56:00,28641.3,28643.3,28641.3,28642.3,0
2019/12/30,14:57:00,28643.3,28643.3,28641.3,28642.3,0
2019/12/30,14:58:00,28643.3,28643.3,28640.3,28641.3,0
2019/12/30,14:59:00,28642.3,28644.3,28642.3,28644.3,0
2019/12/30,15:00:00,28643.3,28645.3,28641.3,28641.3,0
2019/12/30,15:01:00,28641.3,28643.3,28635.3,28640.3,0
2019/12/30,15:02:00,28641.3,28641.3,28639.3,28641.3,0
2019/12/30,15:03:00,28641.3,28641.3,28634.3,28634.3,0
2019/12/30,15:04:00,28634.3,28635.3,28632.3,28634.3,0
2019/12/30,15:05:00,28634.3,28635.3,28632.3,28633.3,0
2019/12/30,15:06:00,28633.3,28635.3,28632.3,28635.3,0
2019/12/30,15:07:00,28635.3,28635.3,28633.3,28634.3,0
2019/12/30,15:08:00,28634.3,28634.3,28633.3,28633.3,0
2019/12/30,15:09:00,28634.3,28635.3,28633.3,28634.3,0
2019/12/30,15:10:00,28634.3,28634.3,28633.3,28634.3,0
2019/12/30,15:11:00,28635.3,28636.3,28634.3,28634.3,0
2019/12/30,15:12:00,28635.3,28636.3,28635.3,28635.3,0
2019/12/30,15:13:00,28636.3,28636.3,28635.3,28636.3,0
2019/12/30,15:14:00,28636.3,28636.3,28636.3,28636.3,0
2019/12/30,15:15:00,28637.3,28638.3,28637.3,28638.3,0
2019/12/30,15:16:00,28639.3,28640.3,28638.3,28640.3,0
2019/12/30,15:17:00,28640.3,28640.3,28639.3,28640.3,0
2019/12/30,15:18:00,28640.3,28640.3,28639.3,28639.3,0
2019/12/30,15:19:00,28639.3,28639.3,28638.3,28638.3,0
2019/12/30,15:20:00,28639.3,28640.3,28639.3,28639.3,0
2019/12/30,15:21:00,28640.3,28640.3,28639.3,28640.3,0
2019/12/30,15:22:00,28640.3,28640.3,28639.3,28639.3,0
2019/12/30,15:23:00,28640.3,28640.3,28638.3,28639.3,0
2019/12/30,15:24:00,28640.3,28640.3,28639.3,28639.3,0
2019/12/30,15:25:00,28639.3,28639.3,28638.3,28639.3,0
2019/12/30,15:26:00,28639.3,28640.3,28638.3,28639.3,0
2019/12/30,15:27:00,28638.3,28639.3,28638.3,28639.3,0
2019/12/30,15:28:00,28639.3,28639.3,28639.3,28639.3,0
2019/12/30,15:29:00,28639.3,28640.3,28638.3,28640.3,0
2019/12/30,15:30:00,28639.3,28640.3,28639.3,28640.3,0
2019/12/30,15:31:00,28640.3,28640.3,28639.3,28639.3,0
2019/12/30,15:32:00,28640.3,28640.3,28639.3,28640.3,0
2019/12/30,15:33:00,28640.3,28640.3,28639.3,28639.3,0
2019/12/30,15:34:00,28639.3,28639.3,28638.3,28638.3,0
2019/12/30,15:35:00,28638.3,28640.3,28637.3,28639.3,0
2019/12/30,15:36:00,28639.3,28639.3,28638.3,28638.3,0
2019/12/30,15:37:00,28639.3,28639.3,28638.3,28639.3,0
2019/12/30,15:38:00,28639.3,28639.3,28637.3,28637.3,0
2019/12/30,15:39:00,28638.3,28638.3,28637.3,28638.3,0
2019/12/30,15:40:00,28638.3,28638.3,28637.3,28637.3,0
2019/12/30,15:41:00,28637.3,28637.3,28636.3,28637.3,0
2019/12/30,15:42:00,28637.3,28637.3,28636.3,28636.3,0
2019/12/30,15:44:00,28636.3,28636.3,28636.3,28636.3,0
2019/12/30,15:45:00,28636.3,28636.3,28635.3,28636.3,0
2019/12/30,15:46:00,28636.3,28637.3,28635.3,28637.3,0
2019/12/30,15:47:00,28637.3,28637.3,28635.3,28635.3,0
2019/12/30,15:48:00,28636.3,28636.3,28634.3,28635.3,0
2019/12/30,15:51:00,28636.3,28636.3,28634.3,28634.3,0
2019/12/30,15:52:00,28635.3,28635.3,28634.3,28635.3,0
2019/12/30,15:53:00,28635.3,28635.3,28634.3,28635.3,0
2019/12/30,15:54:00,28636.3,28636.3,28635.3,28635.3,0
2019/12/30,15:55:00,28636.3,28637.3,28635.3,28636.3,0
2019/12/30,15:57:00,28636.3,28636.3,28634.3,28635.3,0
2019/12/30,15:58:00,28635.3,28636.3,28634.3,28635.3,0
2019/12/30,16:00:00,28636.3,28638.3,28636.3,28638.3,0
2019/12/30,16:01:00,28637.3,28639.3,28636.3,28637.3,0
2019/12/30,16:02:00,28637.3,28640.3,28636.3,28639.3,0
2019/12/30,16:03:00,28639.3,28641.3,28639.3,28641.3,0
2019/12/30,16:04:00,28641.3,28642.3,28640.3,28640.3,0
2019/12/30,16:05:00,28641.3,28642.3,28640.3,28641.3,0
2019/12/30,16:06:00,28642.3,28642.3,28638.3,28639.3,0
2019/12/30,16:07:00,28640.3,28641.3,28640.3,28641.3,0
2019/12/30,16:08:00,28642.3,28645.3,28641.3,28644.3,0
2019/12/30,16:09:00,28644.3,28644.3,28642.3,28643.3,0
2019/12/30,16:10:00,28644.3,28645.3,28640.3,28641.3,0
2019/12/30,16:11:00,28642.3,28645.3,28641.3,28644.3,0
2019/12/30,16:12:00,28645.3,28645.3,28643.3,28644.3,0
2019/12/30,16:13:00,28644.3,28644.3,28643.3,28643.3,0
2019/12/30,16:14:00,28644.3,28645.3,28643.3,28644.3,0
2019/12/30,16:15:00,28645.3,28645.3,28643.3,28643.3,0
2019/12/30,16:16:00,28644.3,28644.3,28639.3,28639.3,0
2019/12/30,16:17:00,28640.3,28641.3,28639.3,28641.3,0
2019/12/30,16:18:00,28641.3,28641.3,28638.3,28638.3,0
2019/12/30,16:19:00,28639.3,28642.3,28638.3,28642.3,0
2019/12/30,16:20:00,28642.3,28643.3,28642.3,28643.3,0
2019/12/30,16:21:00,28644.3,28646.3,28642.3,28645.3,0
2019/12/30,16:22:00,28645.3,28645.3,28645.3,28645.3,0
2019/12/30,16:23:00,28646.3,28646.3,28645.3,28645.3,0
2019/12/30,16:24:00,28645.3,28645.3,28643.3,28644.3,0
2019/12/30,16:25:00,28645.3,28645.3,28642.3,28642.3,0
2019/12/30,16:26:00,28643.3,28644.3,28643.3,28643.3,0
2019/12/30,16:27:00,28643.3,28645.3,28642.3,28643.3,0
2019/12/30,16:28:00,28644.3,28644.3,28643.3,28643.3,0
2019/12/30,16:29:00,28644.3,28644.3,28642.3,28643.3,0
2019/12/30,16:30:00,28643.3,28643.3,28640.3,28641.3,0
2019/12/30,16:31:00,28641.3,28642.3,28638.3,28640.3,0
2019/12/30,16:32:00,28640.3,28640.3,28634.3,28634.3,0
2019/12/30,16:33:00,28635.3,28638.3,28633.3,28636.3,0
2019/12/30,16:34:00,28636.3,28637.3,28636.3,28637.3,0
2019/12/30,16:35:00,28638.3,28638.3,28637.3,28637.3,0
2019/12/30,16:36:00,28636.3,28639.3,28634.3,28637.3,0
2019/12/30,16:37:00,28637.3,28637.3,28635.3,28635.3,0
2019/12/30,16:38:00,28636.3,28636.3,28635.3,28636.3,0
2019/12/30,16:39:00,28635.3,28637.3,28635.3,28637.3,0
2019/12/30,16:40:00,28636.3,28636.3,28635.3,28635.3,0
2019/12/30,16:41:00,28635.3,28636.3,28634.3,28635.3,0
2019/12/30,16:42:00,28636.3,28637.3,28632.3,28633.3,0
2019/12/30,16:43:00,28633.3,28633.3,28628.3,28631.3,0
2019/12/30,16:44:00,28632.3,28633.3,28631.3,28633.3,0
2019/12/30,16:45:00,28632.3,28633.3,28631.3,28632.3,0
2019/12/30,16:46:00,28633.3,28634.3,28632.3,28633.3,0
2019/12/30,16:47:00,28633.3,28633.3,28632.3,28632.3,0
2019/12/30,16:48:00,28632.3,28632.3,28631.3,28631.3,0
2019/12/30,16:49:00,28631.3,28631.3,28630.3,28631.3,0
2019/12/30,16:50:00,28631.3,28631.3,28630.3,28630.3,0
2019/12/30,16:51:00,28631.3,28631.3,28628.3,28630.3,0
2019/12/30,16:52:00,28629.3,28630.3,28629.3,28630.3,0
2019/12/30,16:53:00,28630.3,28631.3,28629.3,28631.3,0
2019/12/30,16:54:00,28631.3,28633.3,28630.3,28632.3,0
2019/12/30,16:55:00,28632.3,28633.3,28631.3,28633.3,0
2019/12/30,16:56:00,28632.3,28633.3,28631.3,28632.3,0
2019/12/30,16:57:00,28633.3,28634.3,28632.3,28634.3,0
2019/12/30,16:58:00,28634.3,28634.3,28632.3,28634.3,0
2019/12/30,16:59:00,28633.3,28633.3,28631.3,28631.3,0
2019/12/30,17:00:00,28632.3,28632.3,28630.3,28631.3,0
2019/12/30,17:01:00,28631.3,28640.3,28630.3,28638.3,0
2019/12/30,17:02:00,28638.3,28642.3,28637.3,28641.3,0
2019/12/30,17:03:00,28642.3,28646.3,28641.3,28643.3,0
2019/12/30,17:04:00,28644.3,28648.3,28642.3,28643.3,0
2019/12/30,17:05:00,28643.3,28645.3,28641.3,28644.3,0
2019/12/30,17:06:00,28644.3,28645.3,28639.3,28642.3,0
2019/12/30,17:07:00,28642.3,28643.3,28639.3,28641.3,0
2019/12/30,17:08:00,28641.3,28643.3,28639.3,28641.3,0
2019/12/30,17:09:00,28641.3,28641.3,28639.3,28639.3,0
2019/12/30,17:10:00,28640.3,28640.3,28635.3,28636.3,0
2019/12/30,17:11:00,28636.3,28639.3,28628.3,28636.3,0
2019/12/30,17:12:00,28636.3,28640.3,28635.3,28640.3,0
2019/12/30,17:13:00,28640.3,28640.3,28638.3,28640.3,0
2019/12/30,17:14:00,28640.3,28640.3,28635.3,28637.3,0
2019/12/30,17:15:00,28637.3,28639.3,28634.3,28638.3,0
2019/12/30,17:16:00,28638.3,28640.3,28635.3,28636.3,0
2019/12/30,17:17:00,28636.3,28639.3,28635.3,28638.3,0
2019/12/30,17:18:00,28638.3,28638.3,28635.3,28637.3,0
2019/12/30,17:19:00,28637.3,28640.3,28636.3,28640.3,0
2019/12/30,17:20:00,28640.3,28644.3,28638.3,28643.3,0
2019/12/30,17:21:00,28643.3,28644.3,28640.3,28641.3,0
2019/12/30,17:22:00,28642.3,28643.3,28641.3,28643.3,0
2019/12/30,17:23:00,28643.3,28647.3,28643.3,28646.3,0
2019/12/30,17:24:00,28647.3,28648.3,28645.3,28647.3,0
2019/12/30,17:25:00,28647.3,28648.3,28646.3,28646.3,0
2019/12/30,17:26:00,28647.3,28647.3,28645.3,28646.3,0
2019/12/30,17:27:00,28645.3,28646.3,28644.3,28644.3,0
2019/12/30,17:28:00,28645.3,28652.3,28645.3,28649.3,0
2019/12/30,17:29:00,28650.3,28651.3,28646.3,28651.3,0
2019/12/30,17:30:00,28651.3,28654.3,28650.3,28652.3,0
2019/12/30,17:31:00,28653.3,28656.3,28652.3,28655.3,0
2019/12/30,17:32:00,28655.3,28657.3,28652.3,28654.3,0
2019/12/30,17:33:00,28655.3,28657.3,28654.3,28657.3,0
2019/12/30,17:34:00,28658.3,28658.3,28656.3,28656.3,0
2019/12/30,17:35:00,28657.3,28657.3,28655.3,28656.3,0
2019/12/30,17:36:00,28656.3,28656.3,28652.3,28654.3,0
2019/12/30,17:37:00,28655.3,28656.3,28654.3,28655.3,0
2019/12/30,17:38:00,28656.3,28656.3,28651.3,28652.3,0
2019/12/30,17:39:00,28652.3,28652.3,28651.3,28651.3,0
2019/12/30,17:40:00,28651.3,28651.3,28647.3,28648.3,0
2019/12/30,17:41:00,28648.3,28649.3,28643.3,28648.3,0
2019/12/30,17:42:00,28648.3,28650.3,28647.3,28649.3,0
2019/12/30,17:43:00,28649.3,28651.3,28648.3,28650.3,0
2019/12/30,17:44:00,28651.3,28651.3,28649.3,28651.3,0
2019/12/30,17:45:00,28652.3,28654.3,28651.3,28653.3,0
2019/12/30,17:46:00,28653.3,28653.3,28649.3,28653.3,0
2019/12/30,17:47:00,28653.3,28655.3,28651.3,28652.3,0
2019/12/30,17:48:00,28652.3,28652.3,28650.3,28651.3,0
2019/12/30,17:49:00,28652.3,28652.3,28650.3,28651.3,0
2019/12/30,17:50:00,28651.3,28652.3,28650.3,28652.3,0
2019/12/30,17:51:00,28652.3,28653.3,28652.3,28653.3,0
2019/12/30,17:52:00,28653.3,28653.3,28649.3,28650.3,0
2019/12/30,17:53:00,28649.3,28651.3,28648.3,28649.3,0
2019/12/30,17:54:00,28649.3,28650.3,28647.3,28650.3,0
2019/12/30,17:55:00,28650.3,28650.3,28647.3,28649.3,0
2019/12/30,17:56:00,28649.3,28655.3,28649.3,28654.3,0
2019/12/30,17:57:00,28654.3,28660.3,28653.3,28653.3,0
2019/12/30,17:58:00,28654.3,28654.3,28648.3,28649.3,0
2019/12/30,17:59:00,28650.3,28652.3,28647.3,28650.3,0
2019/12/30,18:00:00,28650.3,28650.3,28648.3,28649.3,0
2019/12/30,18:01:00,28649.3,28649.3,28645.3,28647.3,0
2019/12/30,18:02:00,28647.3,28648.3,28645.3,28647.3,0
2019/12/30,18:03:00,28647.3,28648.3,28646.3,28648.3,0
2019/12/30,18:04:00,28649.3,28650.3,28647.3,28649.3,0
2019/12/30,18:05:00,28649.3,28649.3,28644.3,28644.3,0
2019/12/30,18:06:00,28644.3,28648.3,28643.3,28647.3,0
2019/12/30,18:07:00,28648.3,28648.3,28644.3,28646.3,0
2019/12/30,18:08:00,28646.3,28647.3,28645.3,28647.3,0
2019/12/30,18:09:00,28647.3,28647.3,28644.3,28645.3,0
2019/12/30,18:10:00,28645.3,28646.3,28644.3,28645.3,0
2019/12/30,18:11:00,28646.3,28646.3,28645.3,28645.3,0
2019/12/30,18:12:00,28646.3,28646.3,28643.3,28644.3,0
2019/12/30,18:13:00,28645.3,28645.3,28641.3,28641.3,0
2019/12/30,18:14:00,28642.3,28642.3,28639.3,28639.3,0
2019/12/30,18:15:00,28639.3,28639.3,28632.3,28635.3,0
2019/12/30,18:16:00,28636.3,28639.3,28632.3,28639.3,0
2019/12/30,18:17:00,28640.3,28643.3,28639.3,28642.3,0
2019/12/30,18:18:00,28643.3,28644.3,28641.3,28642.3,0
2019/12/30,18:19:00,28642.3,28643.3,28641.3,28643.3,0
2019/12/30,18:20:00,28643.3,28644.3,28642.3,28644.3,0
2019/12/30,18:21:00,28645.3,28647.3,28644.3,28646.3,0
2019/12/30,18:22:00,28646.3,28648.3,28645.3,28647.3,0
2019/12/30,18:23:00,28648.3,28652.3,28648.3,28651.3,0
2019/12/30,18:24:00,28651.3,28652.3,28650.3,28651.3,0
2019/12/30,18:25:00,28651.3,28651.3,28649.3,28649.3,0
2019/12/30,18:26:00,28650.3,28653.3,28648.3,28649.3,0
2019/12/30,18:27:00,28649.3,28649.3,28645.3,28646.3,0
2019/12/30,18:28:00,28647.3,28650.3,28646.3,28650.3,0
2019/12/30,18:29:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,18:30:00,28650.3,28650.3,28649.3,28649.3,0
2019/12/30,18:31:00,28650.3,28650.3,28648.3,28650.3,0
2019/12/30,18:32:00,28651.3,28654.3,28650.3,28652.3,0
2019/12/30,18:33:00,28652.3,28652.3,28648.3,28649.3,0
2019/12/30,18:34:00,28649.3,28652.3,28648.3,28649.3,0
2019/12/30,18:35:00,28650.3,28651.3,28647.3,28647.3,0
2019/12/30,18:36:00,28647.3,28650.3,28646.3,28650.3,0
2019/12/30,18:37:00,28650.3,28650.3,28645.3,28646.3,0
2019/12/30,18:38:00,28647.3,28647.3,28639.3,28640.3,0
2019/12/30,18:39:00,28641.3,28643.3,28638.3,28640.3,0
2019/12/30,18:40:00,28640.3,28643.3,28639.3,28641.3,0
2019/12/30,18:41:00,28642.3,28643.3,28640.3,28641.3,0
2019/12/30,18:42:00,28641.3,28641.3,28638.3,28639.3,0
2019/12/30,18:43:00,28638.3,28640.3,28636.3,28637.3,0
2019/12/30,18:44:00,28637.3,28640.3,28635.3,28638.3,0
2019/12/30,18:45:00,28638.3,28640.3,28637.3,28639.3,0
2019/12/30,18:46:00,28640.3,28640.3,28636.3,28638.3,0
2019/12/30,18:47:00,28639.3,28639.3,28633.3,28634.3,0
2019/12/30,18:48:00,28635.3,28638.3,28634.3,28637.3,0
2019/12/30,18:49:00,28637.3,28638.3,28635.3,28638.3,0
2019/12/30,18:50:00,28638.3,28639.3,28637.3,28638.3,0
2019/12/30,18:51:00,28638.3,28638.3,28635.3,28636.3,0
2019/12/30,18:52:00,28636.3,28636.3,28631.3,28632.3,0
2019/12/30,18:53:00,28632.3,28634.3,28632.3,28633.3,0
2019/12/30,18:54:00,28633.3,28634.3,28632.3,28633.3,0
2019/12/30,18:55:00,28633.3,28634.3,28632.3,28633.3,0
2019/12/30,18:56:00,28633.3,28633.3,28631.3,28631.3,0
2019/12/30,18:57:00,28631.3,28632.3,28630.3,28632.3,0
2019/12/30,18:58:00,28633.3,28637.3,28632.3,28635.3,0
2019/12/30,18:59:00,28635.3,28635.3,28634.3,28634.3,0
2019/12/30,19:00:00,28635.3,28636.3,28634.3,28636.3,0
2019/12/30,19:01:00,28636.3,28637.3,28635.3,28636.3,0
2019/12/30,19:02:00,28637.3,28637.3,28634.3,28636.3,0
2019/12/30,19:03:00,28636.3,28637.3,28635.3,28636.3,0
2019/12/30,19:04:00,28635.3,28636.3,28635.3,28635.3,0
2019/12/30,19:05:00,28635.3,28637.3,28633.3,28636.3,0
2019/12/30,19:06:00,28637.3,28638.3,28634.3,28637.3,0
2019/12/30,19:07:00,28638.3,28639.3,28636.3,28638.3,0
2019/12/30,19:08:00,28639.3,28639.3,28636.3,28636.3,0
2019/12/30,19:09:00,28636.3,28636.3,28633.3,28634.3,0
2019/12/30,19:10:00,28635.3,28635.3,28634.3,28635.3,0
2019/12/30,19:11:00,28634.3,28635.3,28633.3,28635.3,0
2019/12/30,19:12:00,28636.3,28636.3,28635.3,28635.3,0
2019/12/30,19:13:00,28635.3,28636.3,28634.3,28636.3,0
2019/12/30,19:14:00,28636.3,28636.3,28633.3,28634.3,0
2019/12/30,19:15:00,28634.3,28634.3,28629.3,28630.3,0
2019/12/30,19:16:00,28630.3,28630.3,28627.3,28629.3,0
2019/12/30,19:17:00,28628.3,28631.3,28628.3,28631.3,0
2019/12/30,19:18:00,28631.3,28631.3,28630.3,28631.3,0
2019/12/30,19:19:00,28631.3,28631.3,28630.3,28630.3,0
2019/12/30,19:20:00,28631.3,28633.3,28631.3,28633.3,0
2019/12/30,19:21:00,28633.3,28634.3,28632.3,28633.3,0
2019/12/30,19:23:00,28633.3,28633.3,28629.3,28631.3,0
2019/12/30,19:24:00,28631.3,28633.3,28630.3,28632.3,0
2019/12/30,19:25:00,28633.3,28635.3,28632.3,28634.3,0
2019/12/30,19:26:00,28634.3,28634.3,28631.3,28633.3,0
2019/12/30,19:27:00,28634.3,28635.3,28633.3,28634.3,0
2019/12/30,19:28:00,28635.3,28636.3,28634.3,28636.3,0
2019/12/30,19:29:00,28635.3,28638.3,28635.3,28637.3,0
2019/12/30,19:30:00,28637.3,28638.3,28636.3,28637.3,0
2019/12/30,19:31:00,28637.3,28637.3,28633.3,28634.3,0
2019/12/30,19:32:00,28634.3,28634.3,28632.3,28632.3,0
2019/12/30,19:33:00,28633.3,28633.3,28633.3,28633.3,0
2019/12/30,19:34:00,28634.3,28634.3,28632.3,28633.3,0
2019/12/30,19:35:00,28634.3,28634.3,28633.3,28633.3,0
2019/12/30,19:36:00,28634.3,28634.3,28631.3,28631.3,0
2019/12/30,19:37:00,28631.3,28631.3,28617.3,28618.3,0
2019/12/30,19:38:00,28619.3,28624.3,28618.3,28624.3,0
2019/12/30,19:39:00,28625.3,28625.3,28622.3,28624.3,0
2019/12/30,19:40:00,28625.3,28627.3,28624.3,28626.3,0
2019/12/30,19:41:00,28625.3,28626.3,28623.3,28623.3,0
2019/12/30,19:42:00,28624.3,28626.3,28623.3,28625.3,0
2019/12/30,19:43:00,28626.3,28626.3,28625.3,28625.3,0
2019/12/30,19:44:00,28626.3,28627.3,28625.3,28625.3,0
2019/12/30,19:45:00,28626.3,28626.3,28624.3,28625.3,0
2019/12/30,19:46:00,28626.3,28626.3,28624.3,28625.3,0
2019/12/30,19:47:00,28626.3,28627.3,28626.3,28627.3,0
2019/12/30,19:48:00,28627.3,28628.3,28626.3,28628.3,0
2019/12/30,19:49:00,28629.3,28629.3,28628.3,28629.3,0
2019/12/30,19:50:00,28629.3,28629.3,28628.3,28629.3,0
2019/12/30,19:51:00,28628.3,28632.3,28628.3,28631.3,0
2019/12/30,19:52:00,28631.3,28631.3,28629.3,28630.3,0
2019/12/30,19:53:00,28630.3,28632.3,28628.3,28631.3,0
2019/12/30,19:54:00,28632.3,28632.3,28629.3,28629.3,0
2019/12/30,19:55:00,28630.3,28630.3,28627.3,28627.3,0
2019/12/30,19:56:00,28628.3,28629.3,28626.3,28627.3,0
2019/12/30,19:57:00,28627.3,28629.3,28626.3,28629.3,0
2019/12/30,19:58:00,28628.3,28629.3,28628.3,28628.3,0
2019/12/30,19:59:00,28629.3,28629.3,28628.3,28629.3,0
2019/12/30,20:00:00,28629.3,28629.3,28625.3,28625.3,0
2019/12/30,20:01:00,28625.3,28626.3,28620.3,28622.3,0
2019/12/30,20:02:00,28622.3,28622.3,28615.3,28617.3,0
2019/12/30,20:03:00,28618.3,28618.3,28614.3,28614.3,0
2019/12/30,20:04:00,28614.3,28615.3,28608.3,28609.3,0
2019/12/30,20:05:00,28609.3,28613.3,28609.3,28611.3,0
2019/12/30,20:06:00,28612.3,28615.3,28612.3,28615.3,0
2019/12/30,20:07:00,28614.3,28615.3,28614.3,28615.3,0
2019/12/30,20:08:00,28616.3,28618.3,28616.3,28617.3,0
2019/12/30,20:09:00,28617.3,28619.3,28615.3,28617.3,0
2019/12/30,20:10:00,28618.3,28618.3,28614.3,28614.3,0
2019/12/30,20:11:00,28615.3,28618.3,28615.3,28617.3,0
2019/12/30,20:12:00,28618.3,28618.3,28616.3,28617.3,0
2019/12/30,20:13:00,28616.3,28618.3,28613.3,28618.3,0
2019/12/30,20:14:00,28618.3,28619.3,28616.3,28617.3,0
2019/12/30,20:15:00,28617.3,28617.3,28615.3,28615.3,0
2019/12/30,20:16:00,28615.3,28618.3,28614.3,28616.3,0
2019/12/30,20:17:00,28616.3,28616.3,28610.3,28610.3,0
2019/12/30,20:18:00,28610.3,28610.3,28602.3,28607.3,0
2019/12/30,20:19:00,28607.3,28608.3,28603.3,28608.3,0
2019/12/30,20:20:00,28608.3,28610.3,28608.3,28610.3,0
2019/12/30,20:21:00,28610.3,28610.3,28607.3,28609.3,0
2019/12/30,20:22:00,28610.3,28610.3,28607.3,28607.3,0
2019/12/30,20:23:00,28608.3,28610.3,28608.3,28608.3,0
2019/12/30,20:24:00,28608.3,28609.3,28606.3,28607.3,0
2019/12/30,20:25:00,28607.3,28609.3,28605.3,28609.3,0
2019/12/30,20:26:00,28610.3,28612.3,28609.3,28612.3,0
2019/12/30,20:27:00,28612.3,28612.3,28609.3,28612.3,0
2019/12/30,20:28:00,28612.3,28615.3,28610.3,28611.3,0
2019/12/30,20:29:00,28611.3,28612.3,28611.3,28612.3,0
2019/12/30,20:30:00,28612.3,28612.3,28610.3,28611.3,0
2019/12/30,20:31:00,28611.3,28614.3,28610.3,28613.3,0
2019/12/30,20:32:00,28613.3,28615.3,28612.3,28613.3,0
2019/12/30,20:33:00,28613.3,28614.3,28612.3,28613.3,0
2019/12/30,20:34:00,28614.3,28617.3,28614.3,28616.3,0
2019/12/30,20:35:00,28617.3,28617.3,28616.3,28617.3,0
2019/12/30,20:36:00,28618.3,28621.3,28617.3,28619.3,0
2019/12/30,20:37:00,28618.3,28619.3,28616.3,28616.3,0
2019/12/30,20:38:00,28617.3,28618.3,28617.3,28617.3,0
2019/12/30,20:39:00,28617.3,28619.3,28616.3,28618.3,0
2019/12/30,20:40:00,28617.3,28622.3,28617.3,28620.3,0
2019/12/30,20:41:00,28621.3,28625.3,28620.3,28624.3,0
2019/12/30,20:42:00,28624.3,28626.3,28623.3,28624.3,0
2019/12/30,20:43:00,28625.3,28625.3,28624.3,28624.3,0
2019/12/30,20:44:00,28624.3,28624.3,28621.3,28622.3,0
2019/12/30,20:45:00,28622.3,28623.3,28622.3,28623.3,0
2019/12/30,20:46:00,28623.3,28626.3,28623.3,28623.3,0
2019/12/30,20:47:00,28624.3,28624.3,28622.3,28624.3,0
2019/12/30,20:48:00,28623.3,28623.3,28620.3,28621.3,0
2019/12/30,20:49:00,28622.3,28622.3,28621.3,28622.3,0
2019/12/30,20:50:00,28622.3,28625.3,28622.3,28625.3,0
2019/12/30,20:51:00,28625.3,28625.3,28623.3,28623.3,0
2019/12/30,20:52:00,28623.3,28624.3,28621.3,28621.3,0
2019/12/30,20:53:00,28622.3,28624.3,28620.3,28623.3,0
2019/12/30,20:54:00,28624.3,28626.3,28623.3,28625.3,0
2019/12/30,20:55:00,28625.3,28625.3,28621.3,28623.3,0
2019/12/30,20:56:00,28622.3,28627.3,28621.3,28622.3,0
2019/12/30,20:57:00,28622.3,28625.3,28622.3,28625.3,0
2019/12/30,20:58:00,28626.3,28627.3,28625.3,28626.3,0
2019/12/30,20:59:00,28626.3,28626.3,28625.3,28626.3,0
2019/12/30,21:00:00,28626.3,28629.3,28625.3,28628.3,0
2019/12/30,21:01:00,28628.3,28631.3,28627.3,28630.3,0
2019/12/30,21:02:00,28631.3,28631.3,28628.3,28630.3,0
2019/12/30,21:03:00,28630.3,28630.3,28628.3,28629.3,0
2019/12/30,21:04:00,28630.3,28631.3,28629.3,28631.3,0
2019/12/30,21:05:00,28631.3,28631.3,28629.3,28629.3,0
2019/12/30,21:06:00,28630.3,28630.3,28628.3,28628.3,0
2019/12/30,21:07:00,28629.3,28634.3,28629.3,28630.3,0
2019/12/30,21:08:00,28630.3,28630.3,28627.3,28628.3,0
2019/12/30,21:09:00,28628.3,28629.3,28627.3,28628.3,0
2019/12/30,21:10:00,28629.3,28629.3,28627.3,28627.3,0
2019/12/30,21:11:00,28628.3,28629.3,28627.3,28628.3,0
2019/12/30,21:12:00,28628.3,28628.3,28626.3,28627.3,0
2019/12/30,21:13:00,28628.3,28629.3,28626.3,28626.3,0
2019/12/30,21:14:00,28626.3,28626.3,28624.3,28625.3,0
2019/12/30,21:15:00,28626.3,28626.3,28625.3,28625.3,0
2019/12/30,21:16:00,28625.3,28625.3,28624.3,28625.3,0
2019/12/30,21:17:00,28626.3,28629.3,28626.3,28628.3,0
2019/12/30,21:18:00,28627.3,28629.3,28627.3,28628.3,0
2019/12/30,21:19:00,28628.3,28628.3,28626.3,28626.3,0
2019/12/30,21:20:00,28627.3,28628.3,28627.3,28628.3,0
2019/12/30,21:21:00,28628.3,28629.3,28626.3,28627.3,0
2019/12/30,21:22:00,28627.3,28628.3,28627.3,28628.3,0
2019/12/30,21:23:00,28629.3,28629.3,28628.3,28629.3,0
2019/12/30,21:24:00,28629.3,28630.3,28628.3,28629.3,0
2019/12/30,21:25:00,28630.3,28630.3,28627.3,28628.3,0
2019/12/30,21:26:00,28628.3,28628.3,28624.3,28624.3,0
2019/12/30,21:27:00,28625.3,28629.3,28624.3,28628.3,0
2019/12/30,21:28:00,28629.3,28632.3,28629.3,28630.3,0
2019/12/30,21:29:00,28631.3,28631.3,28629.3,28629.3,0
2019/12/30,21:30:00,28630.3,28630.3,28626.3,28627.3,0
2019/12/30,21:31:00,28628.3,28629.3,28628.3,28628.3,0
2019/12/30,21:32:00,28628.3,28629.3,28627.3,28629.3,0
2019/12/30,21:33:00,28629.3,28631.3,28629.3,28630.3,0
2019/12/30,21:34:00,28630.3,28630.3,28628.3,28629.3,0
2019/12/30,21:35:00,28629.3,28629.3,28628.3,28629.3,0
2019/12/30,21:36:00,28630.3,28633.3,28630.3,28631.3,0
2019/12/30,21:37:00,28632.3,28632.3,28631.3,28632.3,0
2019/12/30,21:38:00,28633.3,28636.3,28631.3,28633.3,0
2019/12/30,21:39:00,28632.3,28635.3,28631.3,28633.3,0
2019/12/30,21:40:00,28633.3,28633.3,28629.3,28631.3,0
2019/12/30,21:41:00,28631.3,28631.3,28627.3,28630.3,0
2019/12/30,21:42:00,28631.3,28635.3,28630.3,28635.3,0
2019/12/30,21:43:00,28635.3,28636.3,28634.3,28635.3,0
2019/12/30,21:44:00,28635.3,28635.3,28632.3,28633.3,0
2019/12/30,21:45:00,28634.3,28634.3,28631.3,28632.3,0
2019/12/30,21:46:00,28631.3,28631.3,28629.3,28630.3,0
2019/12/30,21:47:00,28630.3,28630.3,28628.3,28628.3,0
2019/12/30,21:48:00,28628.3,28628.3,28625.3,28628.3,0
2019/12/30,21:49:00,28627.3,28631.3,28627.3,28631.3,0
2019/12/30,21:50:00,28631.3,28631.3,28628.3,28628.3,0
2019/12/30,21:51:00,28629.3,28629.3,28625.3,28627.3,0
2019/12/30,21:52:00,28627.3,28628.3,28626.3,28628.3,0
2019/12/30,21:53:00,28629.3,28630.3,28628.3,28629.3,0
2019/12/30,21:54:00,28630.3,28633.3,28629.3,28632.3,0
2019/12/30,21:55:00,28633.3,28633.3,28632.3,28632.3,0
2019/12/30,21:56:00,28632.3,28632.3,28629.3,28632.3,0
2019/12/30,21:57:00,28631.3,28632.3,28630.3,28632.3,0
2019/12/30,21:58:00,28631.3,28631.3,28630.3,28631.3,0
2019/12/30,21:59:00,28632.3,28632.3,28629.3,28629.3,0
2019/12/30,22:00:00,28630.3,28630.3,28625.3,28625.3,0
2019/12/30,22:01:00,28626.3,28630.3,28622.3,28629.3,0
2019/12/30,22:02:00,28629.3,28629.3,28626.3,28628.3,0
2019/12/30,22:03:00,28628.3,28630.3,28627.3,28628.3,0
2019/12/30,22:04:00,28627.3,28628.3,28625.3,28627.3,0
2019/12/30,22:05:00,28628.3,28628.3,28625.3,28626.3,0
2019/12/30,22:06:00,28627.3,28628.3,28623.3,28625.3,0
2019/12/30,22:07:00,28626.3,28627.3,28624.3,28625.3,0
2019/12/30,22:08:00,28625.3,28625.3,28621.3,28624.3,0
2019/12/30,22:09:00,28625.3,28626.3,28623.3,28626.3,0
2019/12/30,22:10:00,28627.3,28630.3,28626.3,28629.3,0
2019/12/30,22:11:00,28630.3,28632.3,28630.3,28631.3,0
2019/12/30,22:12:00,28631.3,28635.3,28630.3,28634.3,0
2019/12/30,22:13:00,28635.3,28637.3,28634.3,28637.3,0
2019/12/30,22:14:00,28637.3,28638.3,28635.3,28637.3,0
2019/12/30,22:15:00,28637.3,28638.3,28636.3,28637.3,0
2019/12/30,22:16:00,28637.3,28638.3,28636.3,28637.3,0
2019/12/30,22:17:00,28636.3,28637.3,28628.3,28629.3,0
2019/12/30,22:18:00,28629.3,28630.3,28628.3,28629.3,0
2019/12/30,22:19:00,28629.3,28630.3,28628.3,28629.3,0
2019/12/30,22:20:00,28630.3,28633.3,28629.3,28633.3,0
2019/12/30,22:21:00,28633.3,28635.3,28633.3,28635.3,0
2019/12/30,22:22:00,28636.3,28636.3,28634.3,28635.3,0
2019/12/30,22:23:00,28634.3,28635.3,28634.3,28634.3,0
2019/12/30,22:24:00,28634.3,28634.3,28632.3,28633.3,0
2019/12/30,22:25:00,28632.3,28635.3,28632.3,28635.3,0
2019/12/30,22:26:00,28635.3,28635.3,28633.3,28634.3,0
2019/12/30,22:27:00,28635.3,28636.3,28634.3,28635.3,0
2019/12/30,22:28:00,28636.3,28642.3,28635.3,28640.3,0
2019/12/30,22:29:00,28641.3,28642.3,28635.3,28635.3,0
2019/12/30,22:30:00,28635.3,28639.3,28634.3,28634.3,0
2019/12/30,22:31:00,28634.3,28635.3,28630.3,28635.3,0
2019/12/30,22:32:00,28635.3,28638.3,28634.3,28636.3,0
2019/12/30,22:33:00,28637.3,28638.3,28634.3,28636.3,0
2019/12/30,22:34:00,28636.3,28636.3,28634.3,28635.3,0
2019/12/30,22:35:00,28636.3,28636.3,28633.3,28633.3,0
2019/12/30,22:36:00,28634.3,28635.3,28633.3,28635.3,0
2019/12/30,22:37:00,28635.3,28636.3,28634.3,28635.3,0
2019/12/30,22:38:00,28636.3,28638.3,28636.3,28638.3,0
2019/12/30,22:39:00,28638.3,28639.3,28636.3,28636.3,0
2019/12/30,22:40:00,28636.3,28636.3,28635.3,28635.3,0
2019/12/30,22:41:00,28636.3,28637.3,28636.3,28637.3,0
2019/12/30,22:42:00,28637.3,28637.3,28635.3,28635.3,0
2019/12/30,22:43:00,28636.3,28637.3,28635.3,28637.3,0
2019/12/30,22:44:00,28638.3,28638.3,28637.3,28637.3,0
2019/12/30,22:45:00,28638.3,28638.3,28634.3,28636.3,0
2019/12/30,22:46:00,28637.3,28637.3,28631.3,28632.3,0
2019/12/30,22:47:00,28632.3,28636.3,28631.3,28635.3,0
2019/12/30,22:48:00,28635.3,28636.3,28634.3,28636.3,0
2019/12/30,22:49:00,28637.3,28637.3,28635.3,28636.3,0
2019/12/30,22:50:00,28636.3,28640.3,28635.3,28640.3,0
2019/12/30,22:51:00,28640.3,28641.3,28637.3,28639.3,0
2019/12/30,22:52:00,28640.3,28641.3,28637.3,28637.3,0
2019/12/30,22:53:00,28638.3,28639.3,28634.3,28637.3,0
2019/12/30,22:54:00,28638.3,28639.3,28637.3,28638.3,0
2019/12/30,22:55:00,28639.3,28639.3,28636.3,28637.3,0
2019/12/30,22:56:00,28638.3,28640.3,28638.3,28640.3,0
2019/12/30,22:57:00,28641.3,28645.3,28639.3,28645.3,0
2019/12/30,22:58:00,28645.3,28646.3,28645.3,28645.3,0
2019/12/30,22:59:00,28646.3,28647.3,28645.3,28646.3,0
2019/12/30,23:00:00,28647.3,28647.3,28643.3,28644.3,0
2019/12/30,23:01:00,28643.3,28645.3,28637.3,28638.3,0
2019/12/30,23:02:00,28639.3,28643.3,28638.3,28640.3,0
2019/12/30,23:03:00,28640.3,28642.3,28639.3,28639.3,0
2019/12/30,23:04:00,28639.3,28641.3,28637.3,28637.3,0
2019/12/30,23:05:00,28638.3,28641.3,28636.3,28640.3,0
2019/12/30,23:06:00,28641.3,28646.3,28640.3,28644.3,0
2019/12/30,23:07:00,28645.3,28650.3,28644.3,28648.3,0
2019/12/30,23:08:00,28648.3,28648.3,28643.3,28645.3,0
2019/12/30,23:09:00,28645.3,28646.3,28641.3,28642.3,0
2019/12/30,23:10:00,28643.3,28647.3,28643.3,28646.3,0
2019/12/30,23:11:00,28647.3,28651.3,28647.3,28650.3,0
2019/12/30,23:12:00,28651.3,28651.3,28647.3,28647.3,0
2019/12/30,23:13:00,28648.3,28650.3,28646.3,28646.3,0
2019/12/30,23:14:00,28647.3,28647.3,28644.3,28644.3,0
2019/12/30,23:15:00,28645.3,28648.3,28643.3,28648.3,0
2019/12/30,23:16:00,28648.3,28649.3,28647.3,28648.3,0
2019/12/30,23:17:00,28648.3,28648.3,28644.3,28646.3,0
2019/12/30,23:18:00,28646.3,28647.3,28645.3,28647.3,0
2019/12/30,23:19:00,28647.3,28647.3,28644.3,28646.3,0
2019/12/30,23:20:00,28646.3,28648.3,28646.3,28647.3,0
2019/12/30,23:21:00,28647.3,28647.3,28644.3,28645.3,0
2019/12/30,23:22:00,28646.3,28647.3,28645.3,28646.3,0
2019/12/30,23:23:00,28647.3,28647.3,28644.3,28645.3,0
2019/12/30,23:24:00,28646.3,28647.3,28645.3,28646.3,0
2019/12/30,23:25:00,28645.3,28646.3,28643.3,28644.3,0
2019/12/30,23:26:00,28644.3,28644.3,28642.3,28642.3,0
2019/12/30,23:27:00,28641.3,28641.3,28638.3,28639.3,0
2019/12/30,23:28:00,28640.3,28641.3,28636.3,28637.3,0
2019/12/30,23:29:00,28637.3,28638.3,28634.3,28636.3,0
2019/12/30,23:30:00,28635.3,28637.3,28632.3,28634.3,0
2019/12/30,23:31:00,28633.3,28642.3,28623.3,28627.3,0
2019/12/30,23:32:00,28628.3,28630.3,28623.3,28630.3,0
2019/12/30,23:33:00,28631.3,28637.3,28614.3,28615.3,0
2019/12/30,23:34:00,28615.3,28618.3,28601.3,28601.3,0
2019/12/30,23:35:00,28602.3,28603.3,28583.3,28588.3,0
2019/12/30,23:36:00,28589.3,28589.3,28564.3,28565.3,0
2019/12/30,23:37:00,28565.3,28565.3,28547.3,28552.3,0
2019/12/30,23:38:00,28552.3,28552.3,28532.3,28533.3,0
2019/12/30,23:39:00,28532.3,28539.3,28529.3,28532.3,0
2019/12/30,23:40:00,28533.3,28538.3,28523.3,28530.3,0
2019/12/30,23:41:00,28530.3,28540.3,28523.3,28539.3,0
2019/12/30,23:42:00,28539.3,28539.3,28531.3,28534.3,0
2019/12/30,23:43:00,28535.3,28535.3,28526.3,28531.3,0
2019/12/30,23:44:00,28531.3,28531.3,28507.3,28510.3,0
2019/12/30,23:45:00,28509.3,28515.3,28499.3,28501.3,0
2019/12/30,23:46:00,28501.3,28516.3,28497.3,28515.3,0
2019/12/30,23:47:00,28516.3,28520.3,28508.3,28516.3,0
2019/12/30,23:48:00,28516.3,28520.3,28511.3,28516.3,0
2019/12/30,23:49:00,28516.3,28517.3,28505.3,28510.3,0
2019/12/30,23:50:00,28510.3,28510.3,28502.3,28502.3,0
2019/12/30,23:51:00,28502.3,28515.3,28493.3,28514.3,0
2019/12/30,23:52:00,28514.3,28520.3,28512.3,28518.3,0
2019/12/30,23:53:00,28519.3,28520.3,28507.3,28509.3,0
2019/12/30,23:54:00,28510.3,28522.3,28508.3,28520.3,0
2019/12/30,23:55:00,28521.3,28526.3,28517.3,28526.3,0
2019/12/30,23:56:00,28527.3,28532.3,28522.3,28527.3,0
2019/12/30,23:57:00,28527.3,28527.3,28508.3,28509.3,0
2019/12/30,23:58:00,28509.3,28510.3,28500.3,28505.3,0
2019/12/30,23:59:00,28505.3,28505.3,28498.3,28499.3,0
2019/12/31,00:00:00,28500.3,28501.3,28487.3,28499.3,0
2019/12/31,00:01:00,28500.3,28513.3,28499.3,28506.3,0
2019/12/31,00:02:00,28505.3,28507.3,28495.3,28495.3,0
2019/12/31,00:03:00,28496.3,28507.3,28495.3,28503.3,0
2019/12/31,00:04:00,28503.3,28507.3,28488.3,28491.3,0
2019/12/31,00:05:00,28491.3,28494.3,28485.3,28487.3,0
2019/12/31,00:06:00,28488.3,28497.3,28485.3,28494.3,0
2019/12/31,00:07:00,28493.3,28499.3,28492.3,28495.3,0
2019/12/31,00:08:00,28495.3,28495.3,28485.3,28486.3,0
2019/12/31,00:09:00,28486.3,28498.3,28484.3,28493.3,0
2019/12/31,00:10:00,28495.3,28497.3,28488.3,28495.3,0
2019/12/31,00:11:00,28495.3,28498.3,28480.3,28484.3,0
2019/12/31,00:12:00,28484.3,28491.3,28474.3,28482.3,0
2019/12/31,00:13:00,28481.3,28482.3,28453.3,28460.3,0
2019/12/31,00:14:00,28460.3,28464.3,28434.3,28449.3,0
2019/12/31,00:15:00,28449.3,28453.3,28434.3,28434.3,0
2019/12/31,00:16:00,28434.3,28438.3,28421.3,28429.3,0
2019/12/31,00:17:00,28429.3,28441.3,28423.3,28440.3,0
2019/12/31,00:18:00,28440.3,28444.3,28436.3,28441.3,0
2019/12/31,00:19:00,28441.3,28441.3,28423.3,28426.3,0
2019/12/31,00:20:00,28426.3,28431.3,28423.3,28431.3,0
2019/12/31,00:21:00,28432.3,28438.3,28423.3,28438.3,0
2019/12/31,00:22:00,28437.3,28445.3,28435.3,28436.3,0
2019/12/31,00:23:00,28436.3,28436.3,28422.3,28424.3,0
2019/12/31,00:24:00,28425.3,28427.3,28416.3,28424.3,0
2019/12/31,00:25:00,28425.3,28425.3,28417.3,28418.3,0
2019/12/31,00:26:00,28418.3,28421.3,28413.3,28416.3,0
2019/12/31,00:27:00,28417.3,28419.3,28409.3,28410.3,0
2019/12/31,00:28:00,28411.3,28413.3,28405.3,28407.3,0
2019/12/31,00:29:00,28407.3,28420.3,28405.3,28420.3,0
2019/12/31,00:30:00,28420.3,28424.3,28411.3,28424.3,0
2019/12/31,00:31:00,28423.3,28425.3,28410.3,28418.3,0
2019/12/31,00:32:00,28418.3,28422.3,28413.3,28416.3,0
2019/12/31,00:33:00,28416.3,28417.3,28409.3,28413.3,0
2019/12/31,00:34:00,28413.3,28416.3,28410.3,28416.3,0
2019/12/31,00:35:00,28416.3,28416.3,28409.3,28412.3,0
2019/12/31,00:36:00,28411.3,28419.3,28409.3,28416.3,0
2019/12/31,00:37:00,28416.3,28430.3,28415.3,28421.3,0
2019/12/31,00:38:00,28422.3,28423.3,28414.3,28418.3,0
2019/12/31,00:39:00,28418.3,28422.3,28415.3,28420.3,0
2019/12/31,00:40:00,28421.3,28432.3,28420.3,28430.3,0
2019/12/31,00:41:00,28430.3,28434.3,28427.3,28428.3,0
2019/12/31,00:42:00,28428.3,28435.3,28425.3,28435.3,0
2019/12/31,00:43:00,28435.3,28447.3,28434.3,28445.3,0
2019/12/31,00:44:00,28446.3,28446.3,28437.3,28441.3,0
2019/12/31,00:45:00,28441.3,28441.3,28431.3,28434.3,0
2019/12/31,00:46:00,28434.3,28439.3,28431.3,28436.3,0
2019/12/31,00:47:00,28437.3,28443.3,28436.3,28442.3,0
2019/12/31,00:48:00,28443.3,28443.3,28436.3,28437.3,0
2019/12/31,00:49:00,28438.3,28441.3,28430.3,28431.3,0
2019/12/31,00:50:00,28431.3,28437.3,28429.3,28429.3,0
2019/12/31,00:51:00,28430.3,28433.3,28428.3,28430.3,0
2019/12/31,00:52:00,28430.3,28434.3,28423.3,28432.3,0
2019/12/31,00:53:00,28433.3,28445.3,28432.3,28440.3,0
2019/12/31,00:54:00,28441.3,28446.3,28437.3,28445.3,0
2019/12/31,00:55:00,28445.3,28454.3,28444.3,28453.3,0
2019/12/31,00:56:00,28453.3,28456.3,28446.3,28455.3,0
2019/12/31,00:57:00,28454.3,28455.3,28444.3,28445.3,0
2019/12/31,00:58:00,28445.3,28447.3,28437.3,28442.3,0
2019/12/31,00:59:00,28443.3,28453.3,28443.3,28450.3,0
2019/12/31,01:00:00,28451.3,28455.3,28445.3,28455.3,0
2019/12/31,01:01:00,28456.3,28461.3,28451.3,28452.3,0
2019/12/31,01:02:00,28452.3,28453.3,28447.3,28449.3,0
2019/12/31,01:03:00,28449.3,28451.3,28441.3,28444.3,0
2019/12/31,01:04:00,28443.3,28445.3,28435.3,28438.3,0
2019/12/31,01:05:00,28437.3,28443.3,28435.3,28440.3,0
2019/12/31,01:06:00,28440.3,28447.3,28439.3,28446.3,0
2019/12/31,01:07:00,28445.3,28445.3,28436.3,28437.3,0
2019/12/31,01:08:00,28437.3,28441.3,28431.3,28438.3,0
2019/12/31,01:09:00,28438.3,28443.3,28434.3,28437.3,0
2019/12/31,01:10:00,28438.3,28442.3,28435.3,28439.3,0
2019/12/31,01:11:00,28439.3,28444.3,28436.3,28438.3,0
2019/12/31,01:12:00,28438.3,28447.3,28437.3,28447.3,0
2019/12/31,01:13:00,28446.3,28460.3,28446.3,28459.3,0
2019/12/31,01:14:00,28459.3,28465.3,28456.3,28456.3,0
2019/12/31,01:15:00,28457.3,28464.3,28456.3,28462.3,0
2019/12/31,01:16:00,28462.3,28466.3,28458.3,28463.3,0
2019/12/31,01:17:00,28463.3,28469.3,28462.3,28465.3,0
2019/12/31,01:18:00,28464.3,28470.3,28464.3,28470.3,0
2019/12/31,01:19:00,28470.3,28475.3,28466.3,28467.3,0
2019/12/31,01:20:00,28466.3,28472.3,28465.3,28471.3,0
2019/12/31,01:21:00,28471.3,28476.3,28468.3,28469.3,0
2019/12/31,01:22:00,28469.3,28477.3,28468.3,28476.3,0
2019/12/31,01:23:00,28476.3,28484.3,28474.3,28476.3,0
2019/12/31,01:24:00,28477.3,28481.3,28474.3,28477.3,0
2019/12/31,01:25:00,28478.3,28481.3,28476.3,28477.3,0
2019/12/31,01:26:00,28476.3,28478.3,28471.3,28473.3,0
2019/12/31,01:27:00,28474.3,28478.3,28473.3,28477.3,0
2019/12/31,01:28:00,28478.3,28480.3,28470.3,28471.3,0
2019/12/31,01:29:00,28472.3,28472.3,28466.3,28470.3,0
2019/12/31,01:30:00,28471.3,28476.3,28470.3,28476.3,0
2019/12/31,01:31:00,28476.3,28477.3,28469.3,28470.3,0
2019/12/31,01:32:00,28471.3,28471.3,28462.3,28466.3,0
2019/12/31,01:33:00,28466.3,28468.3,28461.3,28461.3,0
2019/12/31,01:34:00,28462.3,28466.3,28460.3,28464.3,0
2019/12/31,01:35:00,28464.3,28467.3,28459.3,28460.3,0
2019/12/31,01:36:00,28461.3,28466.3,28460.3,28465.3,0
2019/12/31,01:37:00,28466.3,28472.3,28466.3,28470.3,0
2019/12/31,01:38:00,28471.3,28471.3,28465.3,28468.3,0
2019/12/31,01:39:00,28468.3,28468.3,28464.3,28467.3,0
2019/12/31,01:40:00,28467.3,28471.3,28466.3,28469.3,0
2019/12/31,01:41:00,28469.3,28469.3,28463.3,28465.3,0
2019/12/31,01:42:00,28465.3,28470.3,28462.3,28463.3,0
2019/12/31,01:43:00,28464.3,28466.3,28462.3,28464.3,0
2019/12/31,01:44:00,28464.3,28473.3,28464.3,28473.3,0
2019/12/31,01:45:00,28473.3,28487.3,28472.3,28484.3,0
2019/12/31,01:46:00,28484.3,28491.3,28480.3,28490.3,0
2019/12/31,01:47:00,28491.3,28493.3,28487.3,28488.3,0
2019/12/31,01:48:00,28489.3,28495.3,28487.3,28493.3,0
2019/12/31,01:49:00,28494.3,28495.3,28489.3,28495.3,0
2019/12/31,01:50:00,28495.3,28496.3,28490.3,28491.3,0
2019/12/31,01:51:00,28492.3,28493.3,28486.3,28490.3,0
2019/12/31,01:52:00,28490.3,28495.3,28489.3,28494.3,0
2019/12/31,01:53:00,28494.3,28495.3,28490.3,28493.3,0
2019/12/31,01:54:00,28494.3,28496.3,28492.3,28494.3,0
2019/12/31,01:55:00,28493.3,28496.3,28490.3,28491.3,0
2019/12/31,01:56:00,28490.3,28492.3,28483.3,28484.3,0
2019/12/31,01:57:00,28485.3,28493.3,28482.3,28493.3,0
2019/12/31,01:58:00,28493.3,28497.3,28491.3,28491.3,0
2019/12/31,01:59:00,28492.3,28493.3,28486.3,28487.3,0
2019/12/31,02:00:00,28487.3,28491.3,28486.3,28490.3,0
2019/12/31,02:01:00,28490.3,28495.3,28487.3,28495.3,0
2019/12/31,02:02:00,28494.3,28496.3,28492.3,28493.3,0
2019/12/31,02:03:00,28493.3,28502.3,28492.3,28494.3,0
2019/12/31,02:04:00,28495.3,28498.3,28494.3,28497.3,0
2019/12/31,02:05:00,28498.3,28500.3,28495.3,28497.3,0
2019/12/31,02:06:00,28497.3,28500.3,28496.3,28499.3,0
2019/12/31,02:07:00,28499.3,28505.3,28498.3,28501.3,0
2019/12/31,02:08:00,28502.3,28505.3,28500.3,28503.3,0
2019/12/31,02:09:00,28504.3,28511.3,28504.3,28509.3,0
2019/12/31,02:10:00,28510.3,28514.3,28507.3,28512.3,0
2019/12/31,02:11:00,28513.3,28516.3,28511.3,28515.3,0
2019/12/31,02:12:00,28515.3,28519.3,28514.3,28518.3,0
2019/12/31,02:13:00,28518.3,28523.3,28517.3,28522.3,0
2019/12/31,02:14:00,28522.3,28522.3,28517.3,28517.3,0
2019/12/31,02:15:00,28518.3,28519.3,28516.3,28519.3,0
2019/12/31,02:16:00,28519.3,28531.3,28518.3,28528.3,0
2019/12/31,02:17:00,28529.3,28529.3,28525.3,28527.3,0
2019/12/31,02:18:00,28527.3,28529.3,28522.3,28528.3,0
2019/12/31,02:19:00,28527.3,28528.3,28523.3,28524.3,0
2019/12/31,02:20:00,28524.3,28524.3,28522.3,28522.3,0
2019/12/31,02:21:00,28522.3,28526.3,28520.3,28523.3,0
2019/12/31,02:22:00,28524.3,28524.3,28522.3,28523.3,0
2019/12/31,02:23:00,28523.3,28524.3,28517.3,28518.3,0
2019/12/31,02:24:00,28518.3,28521.3,28517.3,28518.3,0
2019/12/31,02:25:00,28518.3,28520.3,28516.3,28518.3,0
2019/12/31,02:26:00,28518.3,28527.3,28518.3,28526.3,0
2019/12/31,02:27:00,28527.3,28536.3,28526.3,28535.3,0
2019/12/31,02:28:00,28535.3,28536.3,28531.3,28533.3,0
2019/12/31,02:29:00,28534.3,28538.3,28532.3,28536.3,0
2019/12/31,02:30:00,28537.3,28539.3,28535.3,28537.3,0
2019/12/31,02:31:00,28538.3,28542.3,28537.3,28540.3,0
2019/12/31,02:32:00,28540.3,28544.3,28538.3,28540.3,0
2019/12/31,02:33:00,28541.3,28545.3,28540.3,28545.3,0
2019/12/31,02:34:00,28546.3,28547.3,28537.3,28537.3,0
2019/12/31,02:35:00,28538.3,28545.3,28533.3,28544.3,0
2019/12/31,02:36:00,28545.3,28546.3,28541.3,28541.3,0
2019/12/31,02:37:00,28542.3,28547.3,28541.3,28547.3,0
2019/12/31,02:38:00,28546.3,28548.3,28541.3,28542.3,0
2019/12/31,02:39:00,28542.3,28544.3,28539.3,28543.3,0
2019/12/31,02:40:00,28544.3,28545.3,28543.3,28544.3,0
2019/12/31,02:41:00,28544.3,28545.3,28539.3,28542.3,0
2019/12/31,02:42:00,28542.3,28542.3,28537.3,28538.3,0
2019/12/31,02:43:00,28538.3,28541.3,28537.3,28540.3,0
2019/12/31,02:44:00,28541.3,28545.3,28539.3,28540.3,0
2019/12/31,02:45:00,28541.3,28541.3,28537.3,28539.3,0
2019/12/31,02:46:00,28540.3,28544.3,28539.3,28543.3,0
2019/12/31,02:47:00,28544.3,28544.3,28539.3,28544.3,0
2019/12/31,02:48:00,28544.3,28547.3,28543.3,28545.3,0
2019/12/31,02:49:00,28545.3,28546.3,28540.3,28540.3,0
2019/12/31,02:50:00,28541.3,28543.3,28539.3,28542.3,0
2019/12/31,02:51:00,28543.3,28548.3,28542.3,28548.3,0
2019/12/31,02:52:00,28547.3,28549.3,28547.3,28548.3,0
2019/12/31,02:53:00,28549.3,28551.3,28548.3,28549.3,0
2019/12/31,02:54:00,28550.3,28550.3,28540.3,28541.3,0
2019/12/31,02:55:00,28542.3,28542.3,28540.3,28541.3,0
2019/12/31,02:56:00,28541.3,28548.3,28540.3,28546.3,0
2019/12/31,02:57:00,28546.3,28546.3,28539.3,28540.3,0
2019/12/31,02:58:00,28540.3,28540.3,28538.3,28539.3,0
2019/12/31,02:59:00,28539.3,28540.3,28534.3,28535.3,0
2019/12/31,03:00:00,28535.3,28535.3,28529.3,28529.3,0
2019/12/31,03:01:00,28530.3,28535.3,28529.3,28532.3,0
2019/12/31,03:02:00,28532.3,28536.3,28531.3,28534.3,0
2019/12/31,03:03:00,28535.3,28536.3,28533.3,28534.3,0
2019/12/31,03:04:00,28535.3,28535.3,28530.3,28531.3,0
2019/12/31,03:05:00,28530.3,28531.3,28520.3,28521.3,0
2019/12/31,03:06:00,28522.3,28530.3,28522.3,28529.3,0
2019/12/31,03:07:00,28530.3,28533.3,28525.3,28526.3,0
2019/12/31,03:08:00,28527.3,28528.3,28525.3,28526.3,0
2019/12/31,03:09:00,28526.3,28526.3,28521.3,28522.3,0
2019/12/31,03:10:00,28523.3,28523.3,28517.3,28519.3,0
2019/12/31,03:11:00,28520.3,28521.3,28514.3,28520.3,0
2019/12/31,03:12:00,28521.3,28524.3,28519.3,28523.3,0
2019/12/31,03:13:00,28522.3,28523.3,28518.3,28518.3,0
2019/12/31,03:14:00,28518.3,28522.3,28517.3,28521.3,0
2019/12/31,03:15:00,28521.3,28522.3,28519.3,28521.3,0
2019/12/31,03:16:00,28521.3,28525.3,28520.3,28523.3,0
2019/12/31,03:17:00,28524.3,28527.3,28522.3,28526.3,0
2019/12/31,03:18:00,28526.3,28526.3,28519.3,28519.3,0
2019/12/31,03:19:00,28519.3,28520.3,28514.3,28516.3,0
2019/12/31,03:20:00,28516.3,28518.3,28514.3,28516.3,0
2019/12/31,03:21:00,28517.3,28518.3,28512.3,28514.3,0
2019/12/31,03:22:00,28514.3,28516.3,28512.3,28514.3,0
2019/12/31,03:23:00,28515.3,28521.3,28514.3,28519.3,0
2019/12/31,03:24:00,28520.3,28522.3,28517.3,28518.3,0
2019/12/31,03:25:00,28518.3,28518.3,28516.3,28518.3,0
2019/12/31,03:26:00,28518.3,28518.3,28514.3,28515.3,0
2019/12/31,03:27:00,28516.3,28519.3,28515.3,28517.3,0
2019/12/31,03:28:00,28518.3,28519.3,28517.3,28517.3,0
2019/12/31,03:29:00,28517.3,28518.3,28515.3,28515.3,0
2019/12/31,03:30:00,28516.3,28516.3,28507.3,28510.3,0
2019/12/31,03:31:00,28511.3,28516.3,28510.3,28514.3,0
2019/12/31,03:32:00,28515.3,28518.3,28514.3,28514.3,0
2019/12/31,03:33:00,28515.3,28515.3,28508.3,28510.3,0
2019/12/31,03:34:00,28510.3,28510.3,28507.3,28509.3,0
2019/12/31,03:35:00,28508.3,28509.3,28506.3,28506.3,0
2019/12/31,03:36:00,28507.3,28511.3,28506.3,28511.3,0
2019/12/31,03:37:00,28512.3,28513.3,28509.3,28511.3,0
2019/12/31,03:38:00,28511.3,28511.3,28508.3,28510.3,0
2019/12/31,03:39:00,28509.3,28510.3,28507.3,28507.3,0
2019/12/31,03:40:00,28507.3,28512.3,28506.3,28511.3,0
2019/12/31,03:41:00,28512.3,28513.3,28510.3,28510.3,0
2019/12/31,03:42:00,28510.3,28510.3,28506.3,28506.3,0
2019/12/31,03:43:00,28507.3,28509.3,28506.3,28507.3,0
2019/12/31,03:44:00,28508.3,28510.3,28507.3,28510.3,0
2019/12/31,03:45:00,28510.3,28510.3,28507.3,28508.3,0
2019/12/31,03:46:00,28508.3,28513.3,28507.3,28513.3,0
2019/12/31,03:47:00,28513.3,28514.3,28511.3,28511.3,0
2019/12/31,03:48:00,28512.3,28512.3,28504.3,28505.3,0
2019/12/31,03:49:00,28506.3,28506.3,28496.3,28497.3,0
2019/12/31,03:50:00,28498.3,28503.3,28497.3,28498.3,0
2019/12/31,03:51:00,28498.3,28507.3,28496.3,28503.3,0
2019/12/31,03:52:00,28503.3,28508.3,28502.3,28506.3,0
2019/12/31,03:53:00,28507.3,28511.3,28504.3,28504.3,0
2019/12/31,03:54:00,28505.3,28507.3,28503.3,28504.3,0
2019/12/31,03:55:00,28505.3,28506.3,28504.3,28504.3,0
2019/12/31,03:56:00,28505.3,28512.3,28504.3,28509.3,0
2019/12/31,03:57:00,28510.3,28511.3,28508.3,28511.3,0
2019/12/31,03:58:00,28512.3,28516.3,28511.3,28514.3,0
2019/12/31,03:59:00,28514.3,28518.3,28512.3,28514.3,0
2019/12/31,04:00:00,28513.3,28513.3,28511.3,28511.3,0
2019/12/31,04:01:00,28512.3,28513.3,28505.3,28506.3,0
2019/12/31,04:02:00,28506.3,28506.3,28495.3,28496.3,0
2019/12/31,04:03:00,28497.3,28497.3,28486.3,28486.3,0
2019/12/31,04:04:00,28487.3,28492.3,28485.3,28489.3,0
2019/12/31,04:05:00,28490.3,28495.3,28489.3,28489.3,0
2019/12/31,04:06:00,28489.3,28489.3,28485.3,28485.3,0
2019/12/31,04:07:00,28486.3,28488.3,28484.3,28485.3,0
2019/12/31,04:08:00,28485.3,28487.3,28482.3,28483.3,0
2019/12/31,04:09:00,28483.3,28488.3,28481.3,28486.3,0
2019/12/31,04:10:00,28486.3,28486.3,28481.3,28483.3,0
2019/12/31,04:11:00,28483.3,28484.3,28479.3,28480.3,0
2019/12/31,04:12:00,28481.3,28485.3,28479.3,28484.3,0
2019/12/31,04:13:00,28484.3,28486.3,28480.3,28481.3,0
2019/12/31,04:14:00,28481.3,28482.3,28477.3,28481.3,0
2019/12/31,04:15:00,28481.3,28481.3,28474.3,28478.3,0
2019/12/31,04:16:00,28478.3,28481.3,28477.3,28478.3,0
2019/12/31,04:17:00,28478.3,28478.3,28475.3,28475.3,0
2019/12/31,04:18:00,28476.3,28478.3,28475.3,28477.3,0
2019/12/31,04:19:00,28478.3,28478.3,28474.3,28478.3,0
2019/12/31,04:20:00,28478.3,28480.3,28476.3,28478.3,0
2019/12/31,04:21:00,28479.3,28479.3,28476.3,28478.3,0
2019/12/31,04:22:00,28478.3,28478.3,28476.3,28476.3,0
2019/12/31,04:23:00,28476.3,28476.3,28470.3,28472.3,0
2019/12/31,04:24:00,28473.3,28475.3,28471.3,28475.3,0
2019/12/31,04:25:00,28475.3,28475.3,28461.3,28462.3,0
2019/12/31,04:26:00,28463.3,28470.3,28461.3,28465.3,0
2019/12/31,04:27:00,28466.3,28466.3,28464.3,28465.3,0
2019/12/31,04:28:00,28465.3,28466.3,28460.3,28460.3,0
2019/12/31,04:29:00,28461.3,28471.3,28460.3,28467.3,0
2019/12/31,04:30:00,28467.3,28473.3,28463.3,28472.3,0
2019/12/31,04:31:00,28473.3,28473.3,28463.3,28463.3,0
2019/12/31,04:32:00,28464.3,28466.3,28462.3,28463.3,0
2019/12/31,04:33:00,28463.3,28464.3,28458.3,28460.3,0
2019/12/31,04:34:00,28459.3,28462.3,28459.3,28459.3,0
2019/12/31,04:35:00,28460.3,28463.3,28457.3,28460.3,0
2019/12/31,04:36:00,28461.3,28464.3,28459.3,28461.3,0
2019/12/31,04:37:00,28462.3,28464.3,28460.3,28462.3,0
2019/12/31,04:38:00,28462.3,28462.3,28457.3,28458.3,0
2019/12/31,04:39:00,28458.3,28464.3,28457.3,28463.3,0
2019/12/31,04:40:00,28464.3,28464.3,28458.3,28460.3,0
2019/12/31,04:41:00,28461.3,28461.3,28456.3,28459.3,0
2019/12/31,04:42:00,28458.3,28468.3,28458.3,28466.3,0
2019/12/31,04:43:00,28466.3,28468.3,28462.3,28468.3,0
2019/12/31,04:44:00,28468.3,28470.3,28466.3,28467.3,0
2019/12/31,04:45:00,28468.3,28470.3,28466.3,28469.3,0
2019/12/31,04:46:00,28469.3,28469.3,28464.3,28465.3,0
2019/12/31,04:47:00,28465.3,28465.3,28461.3,28461.3,0
2019/12/31,04:48:00,28462.3,28467.3,28462.3,28466.3,0
2019/12/31,04:49:00,28466.3,28471.3,28465.3,28470.3,0
2019/12/31,04:50:00,28471.3,28474.3,28470.3,28471.3,0
2019/12/31,04:51:00,28471.3,28473.3,28469.3,28471.3,0
2019/12/31,04:52:00,28471.3,28474.3,28470.3,28471.3,0
2019/12/31,04:53:00,28471.3,28474.3,28470.3,28473.3,0
2019/12/31,04:54:00,28474.3,28474.3,28468.3,28469.3,0
2019/12/31,04:55:00,28469.3,28472.3,28467.3,28468.3,0
2019/12/31,04:56:00,28468.3,28473.3,28465.3,28472.3,0
2019/12/31,04:57:00,28472.3,28472.3,28469.3,28471.3,0
2019/12/31,04:58:00,28471.3,28472.3,28469.3,28469.3,0
2019/12/31,04:59:00,28469.3,28469.3,28465.3,28468.3,0
2019/12/31,05:00:00,28468.3,28468.3,28464.3,28465.3,0
2019/12/31,05:01:00,28465.3,28466.3,28464.3,28464.3,0
2019/12/31,05:02:00,28464.3,28464.3,28460.3,28463.3,0
2019/12/31,05:03:00,28464.3,28464.3,28458.3,28460.3,0
2019/12/31,05:04:00,28459.3,28464.3,28459.3,28461.3,0
2019/12/31,05:05:00,28461.3,28476.3,28460.3,28476.3,0
2019/12/31,05:06:00,28476.3,28482.3,28472.3,28482.3,0
2019/12/31,05:07:00,28482.3,28482.3,28476.3,28476.3,0
2019/12/31,05:08:00,28476.3,28480.3,28470.3,28480.3,0
2019/12/31,05:09:00,28480.3,28483.3,28477.3,28478.3,0
2019/12/31,05:10:00,28478.3,28479.3,28475.8,28475.8,0
2019/12/31,05:11:00,28474.8,28478.8,28473.8,28474.8,0
2019/12/31,05:12:00,28474.8,28478.8,28473.8,28477.8,0
2019/12/31,05:13:00,28478.8,28479.8,28474.8,28474.8,0
2019/12/31,05:14:00,28475.8,28476.8,28473.8,28474.8,0
2019/12/31,05:15:00,28473.8,28475.8,28472.8,28472.8,0
2019/12/31,05:16:00,28473.8,28479.8,28472.8,28479.8,0
2019/12/31,05:17:00,28480.8,28485.8,28479.8,28484.8,0
2019/12/31,05:18:00,28484.8,28486.8,28483.8,28485.8,0
2019/12/31,05:19:00,28485.8,28488.8,28483.8,28484.8,0
2019/12/31,05:20:00,28484.8,28484.8,28480.8,28481.8,0
2019/12/31,05:21:00,28481.8,28488.8,28480.8,28486.8,0
2019/12/31,05:22:00,28486.8,28488.8,28484.8,28488.8,0
2019/12/31,05:23:00,28488.8,28489.8,28485.8,28488.8,0
2019/12/31,05:24:00,28489.8,28489.8,28480.8,28482.8,0
2019/12/31,05:25:00,28483.8,28486.8,28480.8,28483.8,0
2019/12/31,05:26:00,28484.8,28486.8,28482.8,28484.8,0
2019/12/31,05:27:00,28485.8,28486.8,28478.8,28480.3,0
2019/12/31,05:28:00,28481.3,28487.3,28480.3,28487.3,0
2019/12/31,05:29:00,28486.3,28487.3,28482.3,28485.3,0
2019/12/31,05:30:00,28484.3,28485.3,28481.3,28484.3,0
2019/12/31,05:31:00,28484.3,28487.3,28483.3,28485.3,0
2019/12/31,05:32:00,28486.3,28486.3,28482.3,28483.3,0
2019/12/31,05:33:00,28483.3,28485.3,28480.3,28482.3,0
2019/12/31,05:34:00,28482.3,28482.3,28474.3,28474.3,0
2019/12/31,05:35:00,28475.3,28475.3,28465.3,28472.3,0
2019/12/31,05:36:00,28471.3,28483.3,28469.3,28475.3,0
2019/12/31,05:37:00,28475.3,28477.3,28470.3,28471.3,0
2019/12/31,05:38:00,28471.3,28473.3,28469.3,28469.3,0
2019/12/31,05:39:00,28469.3,28469.3,28466.3,28467.3,0
2019/12/31,05:40:00,28468.3,28474.3,28466.3,28474.3,0
2019/12/31,05:41:00,28474.3,28477.3,28467.3,28468.3,0
2019/12/31,05:42:00,28468.3,28469.3,28461.3,28463.3,0
2019/12/31,05:43:00,28464.3,28464.3,28460.3,28463.3,0
2019/12/31,05:44:00,28463.3,28463.3,28458.3,28459.3,0
2019/12/31,05:45:00,28458.3,28466.3,28457.3,28463.3,0
2019/12/31,05:46:00,28463.3,28467.3,28460.3,28463.3,0
2019/12/31,05:47:00,28463.3,28463.3,28454.3,28458.3,0
2019/12/31,05:48:00,28459.3,28459.3,28449.3,28450.3,0
2019/12/31,05:49:00,28451.3,28454.3,28449.3,28453.3,0
2019/12/31,05:50:00,28453.3,28461.3,28453.3,28457.3,0
2019/12/31,05:51:00,28457.3,28457.3,28441.3,28452.3,0
2019/12/31,05:52:00,28452.3,28454.3,28450.3,28450.3,0
2019/12/31,05:53:00,28449.3,28450.3,28444.3,28446.3,0
2019/12/31,05:54:00,28446.3,28450.3,28445.3,28449.3,0
2019/12/31,05:55:00,28450.3,28459.3,28449.3,28451.3,0
2019/12/31,05:56:00,28451.3,28457.3,28445.3,28452.3,0
2019/12/31,05:57:00,28452.3,28459.3,28446.3,28451.3,0
2019/12/31,05:58:00,28451.3,28453.3,28444.3,28445.3,0
2019/12/31,05:59:00,28445.3,28449.3,28433.3,28434.3,0
2019/12/31,06:00:00,28433.3,28461.3,28426.3,28459.3,0
2019/12/31,08:02:00,28451.3,28456.3,28450.3,28454.3,0
2019/12/31,08:03:00,28454.3,28454.3,28452.3,28453.3,0
2019/12/31,08:04:00,28454.3,28457.3,28454.3,28456.3,0
2019/12/31,08:05:00,28457.3,28461.3,28456.3,28460.3,0
2019/12/31,08:06:00,28460.3,28461.3,28459.3,28461.3,0
2019/12/31,08:07:00,28461.3,28467.3,28461.3,28465.3,0
2019/12/31,08:08:00,28465.3,28471.3,28465.3,28471.3,0
2019/12/31,08:09:00,28470.3,28472.3,28467.3,28468.3,0
2019/12/31,08:10:00,28467.3,28469.3,28467.3,28468.3,0
2019/12/31,08:11:00,28467.3,28467.3,28466.3,28467.3,0
2019/12/31,08:12:00,28467.3,28469.3,28467.3,28469.3,0
2019/12/31,08:13:00,28470.3,28473.3,28470.3,28471.3,0
2019/12/31,08:14:00,28471.3,28474.3,28471.3,28471.3,0
2019/12/31,08:15:00,28471.3,28474.3,28470.3,28471.3,0
2019/12/31,08:16:00,28471.3,28471.3,28467.3,28468.3,0
2019/12/31,08:17:00,28468.3,28468.3,28468.3,28468.3,0
2019/12/31,08:18:00,28469.3,28469.3,28467.3,28467.3,0
2019/12/31,08:19:00,28467.3,28467.3,28466.3,28466.3,0
2019/12/31,08:20:00,28467.3,28469.3,28466.3,28469.3,0
2019/12/31,08:21:00,28469.3,28469.3,28468.3,28469.3,0
2019/12/31,08:22:00,28470.3,28471.3,28470.3,28470.3,0
2019/12/31,08:23:00,28471.3,28471.3,28470.3,28470.3,0
2019/12/31,08:24:00,28470.3,28470.3,28470.3,28470.3,0
2019/12/31,08:25:00,28471.3,28472.3,28470.3,28470.3,0
2019/12/31,08:26:00,28470.3,28471.3,28467.3,28469.3,0
2019/12/31,08:27:00,28468.3,28469.3,28468.3,28468.3,0
2019/12/31,08:28:00,28468.3,28468.3,28468.3,28468.3,0
2019/12/31,08:29:00,28469.3,28469.3,28468.3,28468.3,0
2019/12/31,08:30:00,28467.3,28468.3,28467.3,28468.3,0
2019/12/31,08:31:00,28469.3,28472.3,28469.3,28472.3,0
2019/12/31,08:32:00,28472.3,28472.3,28471.3,28472.3,0
2019/12/31,08:33:00,28472.3,28472.3,28472.3,28472.3,0
2019/12/31,08:34:00,28472.3,28472.3,28471.3,28471.3,0
2019/12/31,08:35:00,28471.3,28471.3,28468.3,28468.3,0
2019/12/31,08:36:00,28468.3,28471.3,28467.3,28471.3,0
2019/12/31,08:37:00,28471.3,28471.3,28468.3,28469.3,0
2019/12/31,08:38:00,28469.3,28469.3,28466.3,28467.3,0
2019/12/31,08:39:00,28467.3,28467.3,28465.3,28466.3,0
2019/12/31,08:40:00,28466.3,28468.3,28465.3,28465.3,0
2019/12/31,08:41:00,28466.3,28466.3,28465.3,28465.3,0
2019/12/31,08:42:00,28465.3,28465.3,28462.3,28464.3,0
2019/12/31,08:43:00,28465.3,28466.3,28465.3,28466.3,0
2019/12/31,08:44:00,28467.3,28469.3,28467.3,28469.3,0
2019/12/31,08:45:00,28469.3,28469.3,28468.3,28469.3,0
2019/12/31,08:46:00,28469.3,28469.3,28466.3,28466.3,0
2019/12/31,08:47:00,28466.3,28467.3,28464.3,28465.3,0
2019/12/31,08:48:00,28465.3,28466.3,28463.3,28464.3,0
2019/12/31,08:49:00,28464.3,28464.3,28464.3,28464.3,0
2019/12/31,08:50:00,28463.3,28465.3,28463.3,28464.3,0
2019/12/31,08:51:00,28464.3,28465.3,28463.3,28465.3,0
2019/12/31,08:52:00,28464.3,28464.3,28463.3,28464.3,0
2019/12/31,08:53:00,28463.3,28463.3,28463.3,28463.3,0
2019/12/31,08:54:00,28463.3,28465.3,28463.3,28465.3,0
2019/12/31,08:55:00,28466.3,28468.3,28466.3,28468.3,0
2019/12/31,08:56:00,28469.3,28474.3,28469.3,28474.3,0
2019/12/31,08:57:00,28474.3,28477.3,28474.3,28477.3,0
2019/12/31,08:58:00,28477.3,28478.3,28477.3,28477.3,0
2019/12/31,08:59:00,28477.3,28478.3,28476.3,28478.3,0
2019/12/31,09:00:00,28477.3,28478.3,28475.3,28475.3,0
2019/12/31,09:01:00,28476.3,28478.3,28474.3,28474.3,0
2019/12/31,09:02:00,28474.3,28474.3,28469.3,28472.3,0
2019/12/31,09:03:00,28472.3,28472.3,28468.3,28468.3,0
2019/12/31,09:04:00,28469.3,28473.3,28469.3,28472.3,0
2019/12/31,09:05:00,28471.3,28476.3,28471.3,28476.3,0
2019/12/31,09:06:00,28475.3,28476.3,28474.3,28475.3,0
2019/12/31,09:07:00,28474.3,28474.3,28473.3,28473.3,0
2019/12/31,09:08:00,28472.3,28474.3,28472.3,28473.3,0
2019/12/31,09:09:00,28473.3,28474.3,28472.3,28473.3,0
2019/12/31,09:10:00,28473.3,28474.3,28472.3,28473.3,0
2019/12/31,09:11:00,28474.3,28475.3,28474.3,28475.3,0
2019/12/31,09:12:00,28475.3,28479.3,28475.3,28478.3,0
2019/12/31,09:13:00,28479.3,28480.3,28477.3,28479.3,0
2019/12/31,09:14:00,28480.3,28480.3,28477.3,28479.3,0
2019/12/31,09:15:00,28479.3,28479.3,28475.3,28476.3,0
2019/12/31,09:16:00,28476.3,28476.3,28474.3,28475.3,0
2019/12/31,09:17:00,28476.3,28478.3,28476.3,28476.3,0
2019/12/31,09:18:00,28477.3,28477.3,28475.3,28476.3,0
2019/12/31,09:19:00,28477.3,28477.3,28475.3,28475.3,0
2019/12/31,09:20:00,28476.3,28476.3,28475.3,28475.3,0
2019/12/31,09:21:00,28475.3,28477.3,28474.3,28477.3,0
2019/12/31,09:22:00,28477.3,28477.3,28473.3,28473.3,0
2019/12/31,09:23:00,28472.3,28473.3,28472.3,28472.3,0
2019/12/31,09:24:00,28472.3,28473.3,28471.3,28473.3,0
2019/12/31,09:25:00,28473.3,28475.3,28473.3,28474.3,0
2019/12/31,09:26:00,28474.3,28476.3,28472.3,28476.3,0
2019/12/31,09:27:00,28476.3,28476.3,28475.3,28476.3,0
2019/12/31,09:28:00,28476.3,28476.3,28474.3,28476.3,0
2019/12/31,09:29:00,28475.3,28475.3,28475.3,28475.3,0
2019/12/31,09:30:00,28475.3,28475.3,28473.3,28474.3,0
2019/12/31,09:31:00,28475.3,28475.3,28474.3,28475.3,0
2019/12/31,09:32:00,28476.3,28476.3,28475.3,28475.3,0
2019/12/31,09:33:00,28475.3,28476.3,28474.3,28475.3,0
2019/12/31,09:34:00,28475.3,28475.3,28474.3,28475.3,0
2019/12/31,09:35:00,28475.3,28476.3,28474.3,28476.3,0
2019/12/31,09:36:00,28477.3,28481.3,28476.3,28480.3,0
2019/12/31,09:37:00,28480.3,28480.3,28478.3,28480.3,0
2019/12/31,09:38:00,28480.3,28481.3,28479.3,28479.3,0
2019/12/31,09:39:00,28480.3,28480.3,28479.3,28479.3,0
2019/12/31,09:40:00,28479.3,28480.3,28478.3,28480.3,0
2019/12/31,09:41:00,28481.3,28482.3,28480.3,28481.3,0
2019/12/31,09:42:00,28481.3,28482.3,28481.3,28482.3,0
2019/12/31,09:43:00,28482.3,28482.3,28479.3,28481.3,0
2019/12/31,09:44:00,28481.3,28481.3,28481.3,28481.3,0
2019/12/31,09:45:00,28481.3,28481.3,28481.3,28481.3,0
2019/12/31,09:46:00,28481.3,28481.3,28480.3,28480.3,0
2019/12/31,09:47:00,28480.3,28480.3,28478.3,28480.3,0
2019/12/31,09:48:00,28480.3,28480.3,28478.3,28478.3,0
2019/12/31,09:49:00,28479.3,28479.3,28478.3,28479.3,0
2019/12/31,09:50:00,28478.3,28479.3,28478.3,28479.3,0
2019/12/31,09:51:00,28479.3,28479.3,28476.3,28477.3,0
2019/12/31,09:52:00,28477.3,28477.3,28475.3,28475.3,0
2019/12/31,09:53:00,28475.3,28475.3,28472.3,28473.3,0
2019/12/31,09:54:00,28474.3,28475.3,28474.3,28474.3,0
2019/12/31,09:55:00,28475.3,28476.3,28474.3,28475.3,0
2019/12/31,09:56:00,28475.3,28476.3,28474.3,28476.3,0
2019/12/31,09:57:00,28475.3,28477.3,28475.3,28477.3,0
2019/12/31,09:58:00,28477.3,28478.3,28477.3,28477.3,0
2019/12/31,09:59:00,28477.3,28477.3,28475.3,28475.3,0
2019/12/31,10:00:00,28476.3,28478.3,28475.3,28477.3,0
2019/12/31,10:01:00,28477.3,28477.3,28474.3,28476.3,0
2019/12/31,10:02:00,28477.3,28481.3,28477.3,28478.3,0
2019/12/31,10:03:00,28478.3,28480.3,28476.3,28477.3,0
2019/12/31,10:04:00,28476.3,28476.3,28473.3,28474.3,0
2019/12/31,10:05:00,28473.3,28476.3,28473.3,28475.3,0
2019/12/31,10:06:00,28476.3,28478.3,28474.3,28478.3,0
2019/12/31,10:07:00,28477.3,28479.3,28477.3,28479.3,0
2019/12/31,10:08:00,28480.3,28480.3,28478.3,28478.3,0
2019/12/31,10:09:00,28478.3,28478.3,28476.3,28478.3,0
2019/12/31,10:10:00,28477.3,28478.3,28477.3,28478.3,0
2019/12/31,10:11:00,28479.3,28479.3,28477.3,28478.3,0
2019/12/31,10:12:00,28477.3,28482.3,28477.3,28480.3,0
2019/12/31,10:13:00,28481.3,28482.3,28480.3,28482.3,0
2019/12/31,10:14:00,28483.3,28483.3,28482.3,28483.3,0
2019/12/31,10:15:00,28484.3,28487.3,28484.3,28486.3,0
2019/12/31,10:16:00,28486.3,28493.3,28485.3,28492.3,0
2019/12/31,10:17:00,28493.3,28495.3,28493.3,28493.3,0
2019/12/31,10:18:00,28494.3,28495.3,28494.3,28495.3,0
2019/12/31,10:19:00,28496.3,28496.3,28493.3,28494.3,0
2019/12/31,10:20:00,28495.3,28495.3,28492.3,28492.3,0
2019/12/31,10:21:00,28492.3,28494.3,28492.3,28494.3,0
2019/12/31,10:22:00,28494.3,28494.3,28492.3,28493.3,0
2019/12/31,10:23:00,28492.3,28494.3,28492.3,28492.3,0
2019/12/31,10:24:00,28492.3,28493.3,28491.3,28492.3,0
2019/12/31,10:25:00,28493.3,28501.3,28493.3,28498.3,0
2019/12/31,10:26:00,28499.3,28499.3,28497.3,28499.3,0
2019/12/31,10:27:00,28499.3,28499.3,28497.3,28497.3,0
2019/12/31,10:28:00,28497.3,28497.3,28495.3,28496.3,0
2019/12/31,10:29:00,28496.3,28496.3,28495.3,28496.3,0
2019/12/31,10:30:00,28497.3,28497.3,28495.3,28495.3,0
2019/12/31,10:31:00,28496.3,28500.3,28494.3,28500.3,0
2019/12/31,10:32:00,28501.3,28501.3,28497.3,28498.3,0
2019/12/31,10:33:00,28498.3,28499.3,28496.3,28499.3,0
2019/12/31,10:34:00,28499.3,28501.3,28499.3,28501.3,0
2019/12/31,10:35:00,28502.3,28502.3,28497.3,28497.3,0
2019/12/31,10:36:00,28497.3,28497.3,28495.3,28496.3,0
2019/12/31,10:37:00,28497.3,28497.3,28492.3,28496.3,0
2019/12/31,10:38:00,28497.3,28497.3,28495.3,28495.3,0
2019/12/31,10:39:00,28496.3,28496.3,28492.3,28493.3,0
2019/12/31,10:40:00,28493.3,28494.3,28492.3,28493.3,0
2019/12/31,10:41:00,28493.3,28497.3,28492.3,28496.3,0
2019/12/31,10:42:00,28496.3,28496.3,28494.3,28494.3,0
2019/12/31,10:43:00,28493.3,28496.3,28493.3,28496.3,0
2019/12/31,10:44:00,28496.3,28496.3,28493.3,28494.3,0
2019/12/31,10:45:00,28495.3,28496.3,28493.3,28493.3,0
2019/12/31,10:46:00,28494.3,28494.3,28489.3,28489.3,0
2019/12/31,10:47:00,28489.3,28492.3,28488.3,28492.3,0
2019/12/31,10:48:00,28492.3,28492.3,28490.3,28491.3,0
2019/12/31,10:49:00,28491.3,28493.3,28490.3,28492.3,0
2019/12/31,10:50:00,28492.3,28492.3,28489.3,28490.3,0
2019/12/31,10:51:00,28490.3,28490.3,28489.3,28490.3,0
2019/12/31,10:52:00,28491.3,28492.3,28490.3,28491.3,0
2019/12/31,10:53:00,28491.3,28492.3,28490.3,28491.3,0
2019/12/31,10:54:00,28492.3,28492.3,28489.3,28490.3,0
2019/12/31,10:55:00,28491.3,28492.3,28490.3,28491.3,0
2019/12/31,10:56:00,28492.3,28493.3,28491.3,28492.3,0
2019/12/31,10:57:00,28492.3,28492.3,28490.3,28490.3,0
2019/12/31,10:58:00,28490.3,28490.3,28486.3,28487.3,0
2019/12/31,10:59:00,28487.3,28487.3,28485.3,28486.3,0
2019/12/31,11:00:00,28487.3,28488.3,28486.3,28488.3,0
2019/12/31,11:01:00,28488.3,28488.3,28486.3,28487.3,0
2019/12/31,11:02:00,28488.3,28489.3,28487.3,28488.3,0
2019/12/31,11:03:00,28488.3,28489.3,28487.3,28488.3,0
2019/12/31,11:04:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,11:05:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,11:06:00,28487.3,28488.3,28487.3,28488.3,0
2019/12/31,11:07:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,11:08:00,28487.3,28488.3,28486.3,28486.3,0
2019/12/31,11:09:00,28486.3,28487.3,28485.3,28486.3,0
2019/12/31,11:10:00,28487.3,28487.3,28485.3,28485.3,0
2019/12/31,11:11:00,28486.3,28487.3,28485.3,28487.3,0
2019/12/31,11:12:00,28488.3,28488.3,28488.3,28488.3,0
2019/12/31,11:13:00,28489.3,28489.3,28488.3,28489.3,0
2019/12/31,11:14:00,28489.3,28489.3,28488.3,28489.3,0
2019/12/31,11:15:00,28489.3,28490.3,28489.3,28490.3,0
2019/12/31,11:16:00,28490.3,28493.3,28489.3,28492.3,0
2019/12/31,11:17:00,28493.3,28494.3,28492.3,28493.3,0
2019/12/31,11:18:00,28492.3,28493.3,28492.3,28493.3,0
2019/12/31,11:19:00,28493.3,28493.3,28491.3,28492.3,0
2019/12/31,11:20:00,28491.3,28493.3,28490.3,28492.3,0
2019/12/31,11:21:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,11:22:00,28491.3,28492.3,28491.3,28492.3,0
2019/12/31,11:23:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,11:25:00,28492.3,28493.3,28492.3,28492.3,0
2019/12/31,11:26:00,28492.3,28493.3,28492.3,28493.3,0
2019/12/31,11:27:00,28493.3,28493.3,28490.3,28490.3,0
2019/12/31,11:28:00,28490.3,28490.3,28489.3,28489.3,0
2019/12/31,11:29:00,28489.3,28489.3,28488.3,28489.3,0
2019/12/31,11:30:00,28490.3,28490.3,28490.3,28490.3,0
2019/12/31,11:31:00,28490.3,28491.3,28489.3,28491.3,0
2019/12/31,11:32:00,28491.3,28491.3,28490.3,28491.3,0
2019/12/31,11:33:00,28491.3,28491.3,28490.3,28490.3,0
2019/12/31,11:34:00,28490.3,28490.3,28490.3,28490.3,0
2019/12/31,11:36:00,28491.3,28491.3,28490.3,28490.3,0
2019/12/31,11:37:00,28491.3,28491.3,28491.3,28491.3,0
2019/12/31,11:38:00,28492.3,28492.3,28490.3,28490.3,0
2019/12/31,11:40:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,11:41:00,28492.3,28495.3,28492.3,28495.3,0
2019/12/31,11:42:00,28495.3,28495.3,28491.3,28492.3,0
2019/12/31,11:43:00,28492.3,28493.3,28492.3,28492.3,0
2019/12/31,11:44:00,28493.3,28493.3,28491.3,28491.3,0
2019/12/31,11:45:00,28492.3,28493.3,28492.3,28492.3,0
2019/12/31,11:46:00,28493.3,28496.3,28492.3,28496.3,0
2019/12/31,11:47:00,28495.3,28495.3,28494.3,28495.3,0
2019/12/31,11:48:00,28495.3,28495.3,28492.3,28493.3,0
2019/12/31,11:49:00,28493.3,28493.3,28491.3,28492.3,0
2019/12/31,11:50:00,28492.3,28492.3,28491.3,28492.3,0
2019/12/31,11:51:00,28492.3,28493.3,28492.3,28492.3,0
2019/12/31,11:52:00,28493.3,28495.3,28493.3,28494.3,0
2019/12/31,11:53:00,28494.3,28494.3,28493.3,28493.3,0
2019/12/31,11:54:00,28493.3,28493.3,28492.3,28492.3,0
2019/12/31,11:55:00,28492.3,28492.3,28491.3,28492.3,0
2019/12/31,11:57:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,11:58:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,11:59:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,12:01:00,28492.3,28492.3,28490.3,28491.3,0
2019/12/31,12:02:00,28490.3,28491.3,28490.3,28490.3,0
2019/12/31,12:03:00,28490.3,28490.3,28488.3,28488.3,0
2019/12/31,12:05:00,28488.3,28488.3,28484.3,28486.3,0
2019/12/31,12:06:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,12:07:00,28485.3,28486.3,28483.3,28486.3,0
2019/12/31,12:08:00,28485.3,28486.3,28485.3,28485.3,0
2019/12/31,12:09:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,12:10:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,12:11:00,28485.3,28486.3,28484.3,28485.3,0
2019/12/31,12:12:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,12:13:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,12:14:00,28486.3,28486.3,28484.3,28484.3,0
2019/12/31,12:15:00,28483.3,28484.3,28482.3,28482.3,0
2019/12/31,12:16:00,28482.3,28486.3,28481.3,28486.3,0
2019/12/31,12:17:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,12:18:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,12:19:00,28486.3,28487.3,28485.3,28486.3,0
2019/12/31,12:20:00,28485.3,28486.3,28485.3,28486.3,0
2019/12/31,12:21:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,12:22:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,12:23:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,12:24:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,12:25:00,28487.3,28488.3,28487.3,28487.3,0
2019/12/31,12:26:00,28487.3,28487.3,28485.3,28485.3,0
2019/12/31,12:27:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,12:28:00,28486.3,28486.3,28484.3,28484.3,0
2019/12/31,12:29:00,28485.3,28485.3,28482.3,28482.3,0
2019/12/31,12:30:00,28483.3,28483.3,28481.3,28482.3,0
2019/12/31,12:31:00,28483.3,28484.3,28482.3,28484.3,0
2019/12/31,12:32:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,12:33:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,12:34:00,28484.3,28484.3,28482.3,28483.3,0
2019/12/31,12:35:00,28482.3,28482.3,28482.3,28482.3,0
2019/12/31,12:36:00,28482.3,28483.3,28480.3,28480.3,0
2019/12/31,12:37:00,28481.3,28481.3,28480.3,28480.3,0
2019/12/31,12:38:00,28481.3,28481.3,28480.3,28481.3,0
2019/12/31,12:39:00,28481.3,28483.3,28481.3,28482.3,0
2019/12/31,12:40:00,28483.3,28483.3,28482.3,28482.3,0
2019/12/31,12:41:00,28483.3,28484.3,28483.3,28483.3,0
2019/12/31,12:42:00,28483.3,28483.3,28482.3,28483.3,0
2019/12/31,12:43:00,28484.3,28484.3,28483.3,28484.3,0
2019/12/31,12:44:00,28485.3,28485.3,28483.3,28484.3,0
2019/12/31,12:45:00,28485.3,28486.3,28484.3,28486.3,0
2019/12/31,12:46:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,12:47:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,12:48:00,28487.3,28488.3,28486.3,28486.3,0
2019/12/31,12:49:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,12:50:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,12:51:00,28487.3,28487.3,28484.3,28485.3,0
2019/12/31,12:52:00,28484.3,28485.3,28484.3,28485.3,0
2019/12/31,12:53:00,28486.3,28487.3,28486.3,28486.3,0
2019/12/31,12:54:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,12:55:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,12:56:00,28486.3,28487.3,28485.3,28487.3,0
2019/12/31,12:58:00,28488.3,28488.3,28488.3,28488.3,0
2019/12/31,12:59:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,13:00:00,28486.3,28487.3,28486.3,28486.3,0
2019/12/31,13:01:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,13:02:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,13:03:00,28487.3,28488.3,28487.3,28488.3,0
2019/12/31,13:04:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,13:05:00,28489.3,28489.3,28488.3,28489.3,0
2019/12/31,13:06:00,28490.3,28491.3,28489.3,28491.3,0
2019/12/31,13:07:00,28491.3,28491.3,28490.3,28490.3,0
2019/12/31,13:08:00,28491.3,28491.3,28489.3,28490.3,0
2019/12/31,13:09:00,28489.3,28491.3,28489.3,28490.3,0
2019/12/31,13:10:00,28490.3,28490.3,28489.3,28489.3,0
2019/12/31,13:11:00,28490.3,28490.3,28490.3,28490.3,0
2019/12/31,13:12:00,28490.3,28490.3,28489.3,28489.3,0
2019/12/31,13:13:00,28489.3,28489.3,28487.3,28487.3,0
2019/12/31,13:14:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,13:16:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,13:17:00,28486.3,28487.3,28486.3,28487.3,0
2019/12/31,13:18:00,28487.3,28487.3,28485.3,28486.3,0
2019/12/31,13:19:00,28486.3,28486.3,28484.3,28485.3,0
2019/12/31,13:20:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,13:21:00,28486.3,28487.3,28486.3,28487.3,0
2019/12/31,13:22:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,13:23:00,28488.3,28488.3,28488.3,28488.3,0
2019/12/31,13:24:00,28488.3,28488.3,28486.3,28487.3,0
2019/12/31,13:25:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,13:26:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,13:27:00,28488.3,28488.3,28488.3,28488.3,0
2019/12/31,13:28:00,28489.3,28490.3,28488.3,28490.3,0
2019/12/31,13:29:00,28490.3,28490.3,28487.3,28488.3,0
2019/12/31,13:30:00,28488.3,28488.3,28487.3,28488.3,0
2019/12/31,13:31:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,13:32:00,28488.3,28488.3,28487.3,28488.3,0
2019/12/31,13:33:00,28487.3,28488.3,28487.3,28488.3,0
2019/12/31,13:34:00,28487.3,28489.3,28487.3,28488.3,0
2019/12/31,13:35:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,13:37:00,28489.3,28489.3,28487.3,28488.3,0
2019/12/31,13:38:00,28487.3,28488.3,28487.3,28488.3,0
2019/12/31,13:40:00,28488.3,28488.3,28486.3,28486.3,0
2019/12/31,13:41:00,28486.3,28486.3,28483.3,28485.3,0
2019/12/31,13:42:00,28484.3,28486.3,28484.3,28486.3,0
2019/12/31,13:43:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,13:44:00,28485.3,28485.3,28483.3,28484.3,0
2019/12/31,13:45:00,28484.3,28484.3,28483.3,28484.3,0
2019/12/31,13:46:00,28483.3,28484.3,28483.3,28484.3,0
2019/12/31,13:47:00,28483.3,28484.3,28483.3,28484.3,0
2019/12/31,13:48:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,13:49:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,13:50:00,28484.3,28484.3,28484.3,28484.3,0
2019/12/31,13:51:00,28485.3,28486.3,28485.3,28486.3,0
2019/12/31,13:52:00,28486.3,28486.3,28484.3,28485.3,0
2019/12/31,13:54:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,13:55:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,13:56:00,28483.3,28485.3,28483.3,28485.3,0
2019/12/31,13:57:00,28485.3,28485.3,28485.3,28485.3,0
2019/12/31,13:58:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,14:02:00,28485.3,28485.3,28483.3,28483.3,0
2019/12/31,14:03:00,28483.3,28483.3,28482.3,28483.3,0
2019/12/31,14:04:00,28483.3,28483.3,28482.3,28483.3,0
2019/12/31,14:05:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,14:06:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,14:07:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,14:08:00,28484.3,28484.3,28481.3,28481.3,0
2019/12/31,14:09:00,28480.3,28482.3,28480.3,28481.3,0
2019/12/31,14:10:00,28483.3,28483.3,28482.3,28483.3,0
2019/12/31,14:11:00,28484.3,28484.3,28483.3,28484.3,0
2019/12/31,14:12:00,28484.3,28484.3,28483.3,28484.3,0
2019/12/31,14:13:00,28484.3,28484.3,28483.3,28484.3,0
2019/12/31,14:14:00,28483.3,28484.3,28483.3,28484.3,0
2019/12/31,14:15:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,14:16:00,28484.3,28484.3,28484.3,28484.3,0
2019/12/31,14:17:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,14:18:00,28484.3,28484.3,28483.3,28484.3,0
2019/12/31,14:19:00,28483.3,28484.3,28483.3,28484.3,0
2019/12/31,14:20:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,14:21:00,28485.3,28485.3,28485.3,28485.3,0
2019/12/31,14:24:00,28486.3,28487.3,28485.3,28486.3,0
2019/12/31,14:25:00,28485.3,28485.3,28485.3,28485.3,0
2019/12/31,14:26:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,14:27:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:30:00,28487.3,28487.3,28485.3,28485.3,0
2019/12/31,14:31:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:32:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,14:33:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,14:34:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:35:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,14:36:00,28485.3,28485.3,28484.3,28485.3,0
2019/12/31,14:37:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,14:39:00,28485.3,28485.3,28485.3,28485.3,0
2019/12/31,14:41:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:42:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,14:43:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:44:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,14:45:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,14:46:00,28485.3,28485.3,28484.3,28485.3,0
2019/12/31,14:47:00,28485.3,28485.3,28483.3,28485.3,0
2019/12/31,14:48:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:49:00,28486.3,28486.3,28485.3,28485.3,0
2019/12/31,14:50:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,14:51:00,28487.3,28487.3,28484.3,28484.3,0
2019/12/31,14:52:00,28485.3,28485.3,28484.3,28485.3,0
2019/12/31,14:53:00,28484.3,28484.3,28484.3,28484.3,0
2019/12/31,14:54:00,28484.3,28484.3,28484.3,28484.3,0
2019/12/31,14:55:00,28483.3,28484.3,28482.3,28483.3,0
2019/12/31,14:56:00,28483.3,28483.3,28482.3,28483.3,0
2019/12/31,14:58:00,28484.3,28484.3,28484.3,28484.3,0
2019/12/31,15:00:00,28485.3,28485.3,28484.3,28484.3,0
2019/12/31,15:01:00,28485.3,28487.3,28484.3,28486.3,0
2019/12/31,15:02:00,28487.3,28488.3,28486.3,28488.3,0
2019/12/31,15:03:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,15:04:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,15:05:00,28489.3,28489.3,28487.3,28487.3,0
2019/12/31,15:06:00,28486.3,28487.3,28486.3,28487.3,0
2019/12/31,15:07:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:08:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:09:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,15:10:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:11:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,15:12:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,15:13:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:14:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,15:15:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:16:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,15:21:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,15:22:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:23:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:24:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:28:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:29:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:30:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,15:32:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:33:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:35:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,15:36:00,28487.3,28488.3,28487.3,28488.3,0
2019/12/31,15:37:00,28488.3,28488.3,28487.3,28488.3,0
2019/12/31,15:38:00,28488.3,28488.3,28487.3,28488.3,0
2019/12/31,15:39:00,28488.3,28488.3,28488.3,28488.3,0
2019/12/31,15:40:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:41:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,15:42:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,15:43:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,15:44:00,28488.3,28488.3,28487.3,28488.3,0
2019/12/31,15:45:00,28488.3,28488.3,28488.3,28488.3,0
2019/12/31,15:46:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,15:47:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,15:48:00,28489.3,28489.3,28489.3,28489.3,0
2019/12/31,15:49:00,28489.3,28489.3,28488.3,28488.3,0
2019/12/31,15:51:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,15:52:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:53:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:55:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:56:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,15:58:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,15:59:00,28486.3,28486.3,28485.3,28486.3,0
2019/12/31,16:00:00,28485.3,28486.3,28485.3,28486.3,0
2019/12/31,16:01:00,28486.3,28486.3,28486.3,28486.3,0
2019/12/31,16:02:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,16:03:00,28487.3,28487.3,28486.3,28486.3,0
2019/12/31,16:04:00,28487.3,28487.3,28487.3,28487.3,0
2019/12/31,16:05:00,28487.3,28487.3,28485.3,28485.3,0
2019/12/31,16:06:00,28485.3,28485.3,28482.3,28484.3,0
2019/12/31,16:07:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,16:08:00,28484.3,28484.3,28483.3,28483.3,0
2019/12/31,16:09:00,28483.3,28483.3,28482.3,28482.3,0
2019/12/31,16:10:00,28482.3,28483.3,28481.3,28482.3,0
2019/12/31,16:11:00,28482.3,28482.3,28480.3,28480.3,0
2019/12/31,16:12:00,28481.3,28481.3,28476.3,28477.3,0
2019/12/31,16:13:00,28477.3,28478.3,28475.3,28476.3,0
2019/12/31,16:14:00,28476.3,28476.3,28473.3,28473.3,0
2019/12/31,16:15:00,28474.3,28474.3,28473.3,28474.3,0
2019/12/31,16:16:00,28474.3,28476.3,28473.3,28475.3,0
2019/12/31,16:17:00,28476.3,28477.3,28475.3,28476.3,0
2019/12/31,16:18:00,28476.3,28476.3,28475.3,28476.3,0
2019/12/31,16:19:00,28476.3,28476.3,28475.3,28475.3,0
2019/12/31,16:20:00,28475.3,28475.3,28473.3,28473.3,0
2019/12/31,16:21:00,28473.3,28473.3,28466.3,28468.3,0
2019/12/31,16:22:00,28468.3,28468.3,28461.3,28461.3,0
2019/12/31,16:23:00,28461.3,28463.3,28460.3,28461.3,0
2019/12/31,16:24:00,28461.3,28462.3,28460.3,28461.3,0
2019/12/31,16:25:00,28461.3,28462.3,28460.3,28462.3,0
2019/12/31,16:26:00,28462.3,28464.3,28461.3,28463.3,0
2019/12/31,16:27:00,28464.3,28465.3,28463.3,28464.3,0
2019/12/31,16:28:00,28465.3,28465.3,28463.3,28463.3,0
2019/12/31,16:29:00,28463.3,28463.3,28461.3,28461.3,0
2019/12/31,16:30:00,28462.3,28462.3,28461.3,28462.3,0
2019/12/31,16:31:00,28463.3,28463.3,28462.3,28462.3,0
2019/12/31,16:32:00,28462.3,28462.3,28461.3,28461.3,0
2019/12/31,16:33:00,28462.3,28463.3,28462.3,28463.3,0
2019/12/31,16:34:00,28463.3,28463.3,28460.3,28461.3,0
2019/12/31,16:35:00,28462.3,28462.3,28460.3,28460.3,0
2019/12/31,16:36:00,28461.3,28462.3,28460.3,28461.3,0
2019/12/31,16:37:00,28462.3,28463.3,28461.3,28463.3,0
2019/12/31,16:38:00,28464.3,28464.3,28462.3,28462.3,0
2019/12/31,16:39:00,28463.3,28463.3,28462.3,28462.3,0
2019/12/31,16:40:00,28463.3,28464.3,28462.3,28462.3,0
2019/12/31,16:41:00,28463.3,28463.3,28462.3,28462.3,0
2019/12/31,16:42:00,28462.3,28463.3,28461.3,28463.3,0
2019/12/31,16:43:00,28463.3,28465.3,28463.3,28465.3,0
2019/12/31,16:44:00,28466.3,28466.3,28464.3,28465.3,0
2019/12/31,16:45:00,28466.3,28467.3,28465.3,28467.3,0
2019/12/31,16:46:00,28467.3,28468.3,28466.3,28467.3,0
2019/12/31,16:47:00,28468.3,28468.3,28467.3,28467.3,0
2019/12/31,16:48:00,28468.3,28468.3,28466.3,28467.3,0
2019/12/31,16:49:00,28467.3,28468.3,28466.3,28468.3,0
2019/12/31,16:50:00,28468.3,28468.3,28466.3,28466.3,0
2019/12/31,16:51:00,28466.3,28467.3,28463.3,28463.3,0
2019/12/31,16:52:00,28463.3,28464.3,28462.3,28464.3,0
2019/12/31,16:53:00,28463.3,28464.3,28463.3,28464.3,0
2019/12/31,16:54:00,28465.3,28465.3,28464.3,28464.3,0
2019/12/31,16:55:00,28465.3,28466.3,28464.3,28466.3,0
2019/12/31,16:56:00,28466.3,28469.3,28466.3,28468.3,0
2019/12/31,16:57:00,28469.3,28469.3,28467.3,28467.3,0
2019/12/31,16:58:00,28467.3,28467.3,28465.3,28465.3,0
2019/12/31,16:59:00,28466.3,28466.3,28465.3,28465.3,0
2019/12/31,17:00:00,28464.3,28465.3,28461.3,28462.3,0
2019/12/31,17:01:00,28463.3,28465.3,28462.3,28463.3,0
2019/12/31,17:02:00,28463.3,28463.3,28459.3,28461.3,0
2019/12/31,17:03:00,28461.3,28461.3,28455.3,28456.3,0
2019/12/31,17:04:00,28456.3,28456.3,28455.3,28456.3,0
2019/12/31,17:05:00,28456.3,28456.3,28452.3,28453.3,0
2019/12/31,17:06:00,28454.3,28456.3,28453.3,28455.3,0
2019/12/31,17:07:00,28455.3,28455.3,28448.3,28451.3,0
2019/12/31,17:08:00,28452.3,28452.3,28449.3,28449.3,0
2019/12/31,17:09:00,28449.3,28451.3,28448.3,28450.3,0
2019/12/31,17:10:00,28450.3,28451.3,28449.3,28451.3,0
2019/12/31,17:11:00,28451.3,28453.3,28450.3,28453.3,0
2019/12/31,17:12:00,28454.3,28454.3,28451.3,28452.3,0
2019/12/31,17:13:00,28453.3,28454.3,28451.3,28452.3,0
2019/12/31,17:14:00,28452.3,28453.3,28451.3,28453.3,0
2019/12/31,17:15:00,28453.3,28453.3,28450.3,28451.3,0
2019/12/31,17:16:00,28451.3,28453.3,28451.3,28452.3,0
2019/12/31,17:17:00,28453.3,28455.3,28452.3,28453.3,0
2019/12/31,17:18:00,28454.3,28455.3,28453.3,28454.3,0
2019/12/31,17:19:00,28455.3,28457.3,28454.3,28457.3,0
2019/12/31,17:20:00,28456.3,28456.3,28454.3,28455.3,0
2019/12/31,17:21:00,28455.3,28457.3,28454.3,28456.3,0
2019/12/31,17:22:00,28456.3,28457.3,28456.3,28456.3,0
2019/12/31,17:23:00,28457.3,28457.3,28456.3,28457.3,0
2019/12/31,17:24:00,28458.3,28464.3,28458.3,28461.3,0
2019/12/31,17:25:00,28462.3,28462.3,28461.3,28461.3,0
2019/12/31,17:26:00,28460.3,28463.3,28460.3,28462.3,0
2019/12/31,17:27:00,28463.3,28463.3,28463.3,28463.3,0
2019/12/31,17:28:00,28464.3,28468.3,28464.3,28467.3,0
2019/12/31,17:29:00,28468.3,28468.3,28467.3,28468.3,0
2019/12/31,17:30:00,28468.3,28468.3,28465.3,28466.3,0
2019/12/31,17:31:00,28467.3,28467.3,28464.3,28467.3,0
2019/12/31,17:32:00,28467.3,28468.3,28466.3,28466.3,0
2019/12/31,17:33:00,28467.3,28468.3,28466.3,28468.3,0
2019/12/31,17:34:00,28468.3,28469.3,28467.3,28468.3,0
2019/12/31,17:35:00,28468.3,28470.3,28467.3,28468.3,0
2019/12/31,17:36:00,28468.3,28469.3,28468.3,28469.3,0
2019/12/31,17:37:00,28469.3,28469.3,28467.3,28467.3,0
2019/12/31,17:38:00,28467.3,28468.3,28467.3,28467.3,0
2019/12/31,17:39:00,28468.3,28468.3,28467.3,28468.3,0
2019/12/31,17:40:00,28469.3,28470.3,28469.3,28470.3,0
2019/12/31,17:41:00,28471.3,28472.3,28471.3,28471.3,0
2019/12/31,17:42:00,28471.3,28471.3,28469.3,28469.3,0
2019/12/31,17:43:00,28469.3,28469.3,28467.3,28468.3,0
2019/12/31,17:44:00,28468.3,28468.3,28467.3,28467.3,0
2019/12/31,17:45:00,28468.3,28469.3,28468.3,28469.3,0
2019/12/31,17:46:00,28469.3,28469.3,28467.3,28467.3,0
2019/12/31,17:47:00,28468.3,28470.3,28467.3,28470.3,0
2019/12/31,17:48:00,28471.3,28471.3,28470.3,28471.3,0
2019/12/31,17:50:00,28471.3,28471.3,28469.3,28470.3,0
2019/12/31,17:51:00,28470.3,28470.3,28469.3,28470.3,0
2019/12/31,17:52:00,28471.3,28471.3,28470.3,28470.3,0
2019/12/31,17:53:00,28471.3,28473.3,28470.3,28473.3,0
2019/12/31,17:54:00,28473.3,28473.3,28472.3,28473.3,0
2019/12/31,17:55:00,28474.3,28477.3,28474.3,28476.3,0
2019/12/31,17:56:00,28477.3,28477.3,28476.3,28476.3,0
2019/12/31,17:57:00,28477.3,28477.3,28475.3,28475.3,0
2019/12/31,17:58:00,28475.3,28475.3,28473.3,28473.3,0
2019/12/31,17:59:00,28474.3,28474.3,28471.3,28472.3,0
2019/12/31,18:00:00,28472.3,28474.3,28471.3,28472.3,0
2019/12/31,18:01:00,28473.3,28476.3,28472.3,28475.3,0
2019/12/31,18:02:00,28476.3,28477.3,28475.3,28477.3,0
2019/12/31,18:03:00,28477.3,28478.3,28476.3,28477.3,0
2019/12/31,18:04:00,28477.3,28477.3,28476.3,28476.3,0
2019/12/31,18:05:00,28476.3,28476.3,28474.3,28474.3,0
2019/12/31,18:06:00,28475.3,28477.3,28475.3,28476.3,0
2019/12/31,18:07:00,28476.3,28476.3,28475.3,28476.3,0
2019/12/31,18:08:00,28476.3,28476.3,28475.3,28475.3,0
2019/12/31,18:09:00,28475.3,28475.3,28473.3,28473.3,0
2019/12/31,18:10:00,28473.3,28473.3,28472.3,28473.3,0
2019/12/31,18:11:00,28474.3,28474.3,28473.3,28474.3,0
2019/12/31,18:12:00,28473.3,28474.3,28473.3,28473.3,0
2019/12/31,18:13:00,28474.3,28474.3,28473.3,28473.3,0
2019/12/31,18:14:00,28474.3,28476.3,28474.3,28476.3,0
2019/12/31,18:15:00,28476.3,28476.3,28475.3,28475.3,0
2019/12/31,18:16:00,28475.3,28475.3,28474.3,28474.3,0
2019/12/31,18:17:00,28474.3,28474.3,28472.3,28473.3,0
2019/12/31,18:18:00,28473.3,28475.3,28473.3,28475.3,0
2019/12/31,18:19:00,28476.3,28476.3,28474.3,28475.3,0
2019/12/31,18:20:00,28475.3,28475.3,28471.3,28471.3,0
2019/12/31,18:21:00,28471.3,28472.3,28470.3,28470.3,0
2019/12/31,18:22:00,28471.3,28471.3,28471.3,28471.3,0
2019/12/31,18:23:00,28472.3,28472.3,28471.3,28471.3,0
2019/12/31,18:24:00,28472.3,28473.3,28472.3,28473.3,0
2019/12/31,18:25:00,28474.3,28474.3,28472.3,28472.3,0
2019/12/31,18:26:00,28473.3,28475.3,28472.3,28475.3,0
2019/12/31,18:27:00,28475.3,28477.3,28475.3,28475.3,0
2019/12/31,18:28:00,28475.3,28475.3,28474.3,28475.3,0
2019/12/31,18:29:00,28475.3,28475.3,28475.3,28475.3,0
2019/12/31,18:31:00,28476.3,28477.3,28476.3,28476.3,0
2019/12/31,18:32:00,28477.3,28477.3,28477.3,28477.3,0
2019/12/31,18:33:00,28478.3,28482.3,28477.3,28481.3,0
2019/12/31,18:34:00,28480.3,28480.3,28477.3,28477.3,0
2019/12/31,18:35:00,28477.3,28477.3,28475.3,28475.3,0
2019/12/31,18:36:00,28475.3,28475.3,28473.3,28474.3,0
2019/12/31,18:37:00,28474.3,28474.3,28473.3,28473.3,0
2019/12/31,18:38:00,28473.3,28473.3,28470.3,28471.3,0
2019/12/31,18:39:00,28471.3,28472.3,28471.3,28472.3,0
2019/12/31,18:40:00,28473.3,28473.3,28470.3,28470.3,0
2019/12/31,18:41:00,28471.3,28471.3,28469.3,28469.3,0
2019/12/31,18:42:00,28470.3,28470.3,28468.3,28469.3,0
2019/12/31,18:43:00,28470.3,28470.3,28468.3,28470.3,0
2019/12/31,18:44:00,28470.3,28471.3,28469.3,28471.3,0
2019/12/31,18:45:00,28472.3,28472.3,28470.3,28470.3,0
2019/12/31,18:46:00,28471.3,28471.3,28470.3,28471.3,0
2019/12/31,18:47:00,28472.3,28474.3,28472.3,28472.3,0
2019/12/31,18:48:00,28473.3,28474.3,28472.3,28474.3,0
2019/12/31,18:49:00,28474.3,28474.3,28472.3,28472.3,0
2019/12/31,18:50:00,28473.3,28473.3,28471.3,28472.3,0
2019/12/31,18:51:00,28471.3,28474.3,28471.3,28474.3,0
2019/12/31,18:52:00,28475.3,28476.3,28473.3,28474.3,0
2019/12/31,18:53:00,28473.3,28474.3,28473.3,28474.3,0
2019/12/31,18:54:00,28475.3,28476.3,28475.3,28475.3,0
2019/12/31,18:55:00,28476.3,28477.3,28476.3,28477.3,0
2019/12/31,18:56:00,28477.3,28477.3,28475.3,28476.3,0
2019/12/31,18:57:00,28476.3,28476.3,28475.3,28476.3,0
2019/12/31,18:58:00,28476.3,28476.3,28474.3,28474.3,0
2019/12/31,18:59:00,28475.3,28475.3,28473.3,28474.3,0
2019/12/31,19:00:00,28474.3,28474.3,28472.3,28473.3,0
2019/12/31,19:01:00,28473.3,28473.3,28471.3,28471.3,0
2019/12/31,19:02:00,28472.3,28475.3,28472.3,28474.3,0
2019/12/31,19:03:00,28475.3,28477.3,28475.3,28476.3,0
2019/12/31,19:04:00,28476.3,28478.3,28476.3,28477.3,0
2019/12/31,19:05:00,28477.3,28478.3,28476.3,28478.3,0
2019/12/31,19:06:00,28479.3,28479.3,28476.3,28476.3,0
2019/12/31,19:07:00,28476.3,28476.3,28474.3,28476.3,0
2019/12/31,19:08:00,28475.3,28475.3,28475.3,28475.3,0
2019/12/31,19:09:00,28476.3,28476.3,28475.3,28475.3,0
2019/12/31,19:10:00,28476.3,28476.3,28475.3,28476.3,0
2019/12/31,19:11:00,28477.3,28477.3,28477.3,28477.3,0
2019/12/31,19:13:00,28478.3,28478.3,28477.3,28478.3,0
2019/12/31,19:14:00,28478.3,28478.3,28477.3,28477.3,0
2019/12/31,19:15:00,28477.3,28477.3,28476.3,28476.3,0
2019/12/31,19:16:00,28476.3,28476.3,28475.3,28476.3,0
2019/12/31,19:17:00,28477.3,28481.3,28477.3,28480.3,0
2019/12/31,19:18:00,28481.3,28483.3,28480.3,28480.3,0
2019/12/31,19:19:00,28480.3,28482.3,28479.3,28480.3,0
2019/12/31,19:20:00,28481.3,28483.3,28481.3,28483.3,0
2019/12/31,19:21:00,28484.3,28486.3,28484.3,28485.3,0
2019/12/31,19:22:00,28486.3,28487.3,28484.3,28484.3,0
2019/12/31,19:23:00,28484.3,28485.3,28483.3,28485.3,0
2019/12/31,19:24:00,28485.3,28487.3,28485.3,28487.3,0
2019/12/31,19:25:00,28488.3,28490.3,28487.3,28489.3,0
2019/12/31,19:26:00,28490.3,28490.3,28488.3,28488.3,0
2019/12/31,19:27:00,28489.3,28489.3,28487.3,28488.3,0
2019/12/31,19:28:00,28488.3,28488.3,28487.3,28487.3,0
2019/12/31,19:29:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,19:30:00,28487.3,28487.3,28486.3,28487.3,0
2019/12/31,19:31:00,28486.3,28490.3,28485.3,28490.3,0
2019/12/31,19:32:00,28490.3,28492.3,28490.3,28491.3,0
2019/12/31,19:33:00,28492.3,28494.3,28491.3,28494.3,0
2019/12/31,19:34:00,28494.3,28495.3,28493.3,28494.3,0
2019/12/31,19:35:00,28495.3,28500.3,28494.3,28498.3,0
2019/12/31,19:36:00,28497.3,28497.3,28493.3,28493.3,0
2019/12/31,19:37:00,28493.3,28498.3,28493.3,28497.3,0
2019/12/31,19:38:00,28496.3,28498.3,28496.3,28498.3,0
2019/12/31,19:39:00,28499.3,28500.3,28498.3,28499.3,0
2019/12/31,19:40:00,28499.3,28499.3,28497.3,28498.3,0
2019/12/31,19:41:00,28498.3,28498.3,28496.3,28496.3,0
2019/12/31,19:42:00,28496.3,28496.3,28495.3,28495.3,0
2019/12/31,19:43:00,28495.3,28495.3,28491.3,28491.3,0
2019/12/31,19:44:00,28492.3,28492.3,28491.3,28491.3,0
2019/12/31,19:45:00,28492.3,28492.3,28488.3,28488.3,0
2019/12/31,19:46:00,28488.3,28489.3,28487.3,28489.3,0
2019/12/31,19:47:00,28489.3,28489.3,28488.3,28489.3,0
2019/12/31,19:48:00,28489.3,28489.3,28488.3,28489.3,0
2019/12/31,19:49:00,28489.3,28491.3,28488.3,28490.3,0
2019/12/31,19:50:00,28490.3,28490.3,28489.3,28489.3,0
2019/12/31,19:51:00,28490.3,28490.3,28489.3,28490.3,0
2019/12/31,19:52:00,28491.3,28492.3,28490.3,28492.3,0
2019/12/31,19:53:00,28492.3,28493.3,28491.3,28493.3,0
2019/12/31,19:54:00,28492.3,28495.3,28492.3,28494.3,0
2019/12/31,19:55:00,28494.3,28495.3,28493.3,28495.3,0
2019/12/31,19:56:00,28495.3,28496.3,28494.3,28494.3,0
2019/12/31,19:57:00,28494.3,28495.3,28492.3,28493.3,0
2019/12/31,19:58:00,28494.3,28494.3,28491.3,28491.3,0
2019/12/31,19:59:00,28490.3,28491.3,28488.3,28489.3,0
2019/12/31,20:00:00,28489.3,28490.3,28488.3,28490.3,0
2019/12/31,20:01:00,28491.3,28491.3,28491.3,28491.3,0
2019/12/31,20:02:00,28492.3,28492.3,28490.3,28490.3,0
2019/12/31,20:03:00,28491.3,28492.3,28490.3,28492.3,0
2019/12/31,20:04:00,28493.3,28498.3,28493.3,28498.3,0
2019/12/31,20:05:00,28498.3,28498.3,28494.3,28495.3,0
2019/12/31,20:06:00,28495.3,28496.3,28494.3,28495.3,0
2019/12/31,20:07:00,28495.3,28495.3,28488.3,28489.3,0
2019/12/31,20:08:00,28490.3,28490.3,28489.3,28490.3,0
2019/12/31,20:09:00,28489.3,28490.3,28488.3,28489.3,0
2019/12/31,20:10:00,28490.3,28490.3,28483.3,28483.3,0
2019/12/31,20:11:00,28483.3,28483.3,28480.3,28480.3,0
2019/12/31,20:12:00,28481.3,28483.3,28479.3,28481.3,0
2019/12/31,20:13:00,28481.3,28481.3,28479.3,28479.3,0
2019/12/31,20:14:00,28479.3,28480.3,28478.3,28479.3,0
2019/12/31,20:15:00,28480.3,28482.3,28479.3,28481.3,0
2019/12/31,20:16:00,28481.3,28482.3,28480.3,28481.3,0
2019/12/31,20:17:00,28482.3,28482.3,28479.3,28479.3,0
2019/12/31,20:18:00,28479.3,28479.3,28477.3,28477.3,0
2019/12/31,20:19:00,28477.3,28477.3,28476.3,28476.3,0
2019/12/31,20:20:00,28476.3,28479.3,28474.3,28477.3,0
2019/12/31,20:21:00,28478.3,28478.3,28473.3,28474.3,0
2019/12/31,20:22:00,28474.3,28474.3,28472.3,28472.3,0
2019/12/31,20:23:00,28472.3,28474.3,28472.3,28474.3,0
2019/12/31,20:24:00,28475.3,28475.3,28471.3,28471.3,0
2019/12/31,20:25:00,28472.3,28472.3,28471.3,28471.3,0
2019/12/31,20:26:00,28472.3,28474.3,28472.3,28473.3,0
2019/12/31,20:27:00,28474.3,28476.3,28474.3,28475.3,0
2019/12/31,20:28:00,28476.3,28476.3,28471.3,28471.3,0
2019/12/31,20:29:00,28472.3,28473.3,28471.3,28472.3,0
2019/12/31,20:30:00,28473.3,28473.3,28472.3,28473.3,0
2019/12/31,20:31:00,28472.3,28472.3,28470.3,28471.3,0
2019/12/31,20:32:00,28471.3,28471.3,28470.3,28471.3,0
2019/12/31,20:33:00,28470.3,28471.3,28470.3,28470.3,0
2019/12/31,20:34:00,28470.3,28470.3,28466.3,28467.3,0
2019/12/31,20:35:00,28468.3,28469.3,28467.3,28468.3,0
2019/12/31,20:36:00,28468.3,28471.3,28468.3,28470.3,0
2019/12/31,20:37:00,28470.3,28470.3,28469.3,28470.3,0
2019/12/31,20:38:00,28470.3,28471.3,28469.3,28470.3,0
2019/12/31,20:39:00,28470.3,28470.3,28468.3,28469.3,0
2019/12/31,20:40:00,28468.3,28470.3,28468.3,28468.3,0
2019/12/31,20:41:00,28469.3,28470.3,28468.3,28468.3,0
2019/12/31,20:42:00,28468.3,28468.3,28467.3,28468.3,0
2019/12/31,20:43:00,28469.3,28469.3,28467.3,28467.3,0
2019/12/31,20:44:00,28468.3,28469.3,28467.3,28468.3,0
2019/12/31,20:45:00,28469.3,28469.3,28468.3,28468.3,0
2019/12/31,20:46:00,28469.3,28469.3,28468.3,28468.3,0
2019/12/31,20:48:00,28468.3,28468.3,28464.3,28464.3,0
2019/12/31,20:49:00,28464.3,28464.3,28462.3,28464.3,0
2019/12/31,20:50:00,28463.3,28464.3,28462.3,28464.3,0
2019/12/31,20:51:00,28465.3,28466.3,28465.3,28466.3,0
2019/12/31,20:52:00,28467.3,28467.3,28466.3,28466.3,0
2019/12/31,20:53:00,28466.3,28466.3,28465.3,28465.3,0
2019/12/31,20:54:00,28465.3,28465.3,28462.3,28462.3,0
2019/12/31,20:55:00,28462.3,28462.3,28456.3,28457.3,0
2019/12/31,20:56:00,28457.3,28458.3,28454.3,28454.3,0
2019/12/31,20:57:00,28455.3,28457.3,28454.3,28454.3,0
2019/12/31,20:58:00,28455.3,28455.3,28447.3,28454.3,0
2019/12/31,20:59:00,28454.3,28456.3,28453.3,28456.3,0
2019/12/31,21:00:00,28456.3,28456.3,28451.3,28454.3,0
2019/12/31,21:01:00,28454.3,28460.3,28453.3,28459.3,0
2019/12/31,21:02:00,28460.3,28461.3,28458.3,28459.3,0
2019/12/31,21:03:00,28460.3,28462.3,28460.3,28460.3,0
2019/12/31,21:04:00,28461.3,28461.3,28457.3,28457.3,0
2019/12/31,21:05:00,28457.3,28457.3,28455.3,28455.3,0
2019/12/31,21:06:00,28455.3,28456.3,28453.3,28453.3,0
2019/12/31,21:07:00,28454.3,28454.3,28451.3,28452.3,0
2019/12/31,21:08:00,28452.3,28452.3,28430.3,28434.3,0
2019/12/31,21:09:00,28434.3,28434.3,28428.3,28431.3,0
2019/12/31,21:10:00,28432.3,28436.3,28431.3,28436.3,0
2019/12/31,21:11:00,28437.3,28445.3,28437.3,28444.3,0
2019/12/31,21:12:00,28445.3,28447.3,28441.3,28442.3,0
2019/12/31,21:13:00,28441.3,28443.3,28441.3,28442.3,0
2019/12/31,21:14:00,28442.3,28442.3,28440.3,28440.3,0
2019/12/31,21:15:00,28440.3,28441.3,28433.3,28434.3,0
2019/12/31,21:16:00,28435.3,28437.3,28434.3,28436.3,0
2019/12/31,21:17:00,28435.3,28436.3,28428.3,28429.3,0
2019/12/31,21:18:00,28429.3,28429.3,28423.3,28424.3,0
2019/12/31,21:19:00,28424.3,28432.3,28422.3,28432.3,0
2019/12/31,21:20:00,28433.3,28434.3,28432.3,28433.3,0
2019/12/31,21:21:00,28434.3,28434.3,28429.3,28430.3,0
2019/12/31,21:22:00,28430.3,28430.3,28424.3,28424.3,0
2019/12/31,21:23:00,28425.3,28432.3,28424.3,28428.3,0
2019/12/31,21:24:00,28428.3,28434.3,28428.3,28431.3,0
2019/12/31,21:25:00,28431.3,28434.3,28430.3,28431.3,0
2019/12/31,21:26:00,28432.3,28436.3,28431.3,28435.3,0
2019/12/31,21:27:00,28436.3,28438.3,28434.3,28437.3,0
2019/12/31,21:28:00,28437.3,28438.3,28434.3,28438.3,0
2019/12/31,21:29:00,28438.3,28439.3,28435.3,28438.3,0
2019/12/31,21:30:00,28439.3,28446.3,28439.3,28445.3,0
2019/12/31,21:31:00,28446.3,28447.3,28444.3,28446.3,0
2019/12/31,21:32:00,28447.3,28451.3,28445.3,28451.3,0
2019/12/31,21:33:00,28452.3,28453.3,28450.3,28451.3,0
2019/12/31,21:34:00,28451.3,28451.3,28448.3,28448.3,0
2019/12/31,21:35:00,28448.3,28448.3,28442.3,28444.3,0
2019/12/31,21:36:00,28445.3,28445.3,28443.3,28443.3,0
2019/12/31,21:37:00,28443.3,28445.3,28441.3,28444.3,0
2019/12/31,21:38:00,28444.3,28444.3,28441.3,28441.3,0
2019/12/31,21:39:00,28442.3,28442.3,28439.3,28439.3,0
2019/12/31,21:40:00,28439.3,28440.3,28438.3,28439.3,0
2019/12/31,21:41:00,28438.3,28441.3,28435.3,28437.3,0
2019/12/31,21:42:00,28437.3,28437.3,28435.3,28435.3,0
2019/12/31,21:43:00,28436.3,28436.3,28432.3,28433.3,0
2019/12/31,21:44:00,28434.3,28439.3,28433.3,28439.3,0
2019/12/31,21:45:00,28439.3,28439.3,28438.3,28438.3,0
2019/12/31,21:46:00,28438.3,28439.3,28436.3,28437.3,0
2019/12/31,21:47:00,28437.3,28438.3,28435.3,28435.3,0
2019/12/31,21:48:00,28436.3,28437.3,28435.3,28435.3,0
2019/12/31,21:49:00,28435.3,28435.3,28432.3,28433.3,0
2019/12/31,21:50:00,28433.3,28433.3,28428.3,28429.3,0
2019/12/31,21:51:00,28429.3,28430.3,28429.3,28429.3,0
2019/12/31,21:52:00,28429.3,28430.3,28421.3,28423.3,0
2019/12/31,21:53:00,28424.3,28431.3,28423.3,28431.3,0
2019/12/31,21:54:00,28431.3,28435.3,28430.3,28433.3,0
2019/12/31,21:55:00,28434.3,28435.3,28432.3,28433.3,0
2019/12/31,21:56:00,28434.3,28439.3,28434.3,28439.3,0
2019/12/31,21:57:00,28439.3,28439.3,28435.3,28435.3,0
2019/12/31,21:58:00,28436.3,28437.3,28434.3,28434.3,0
2019/12/31,21:59:00,28435.3,28435.3,28431.3,28432.3,0
2019/12/31,22:00:00,28432.3,28432.3,28429.3,28430.3,0
2019/12/31,22:01:00,28429.3,28441.3,28423.3,28441.3,0
2019/12/31,22:02:00,28441.3,28444.3,28437.3,28443.3,0
2019/12/31,22:03:00,28443.3,28448.3,28442.3,28447.3,0
2019/12/31,22:04:00,28447.3,28459.3,28447.3,28452.3,0
2019/12/31,22:05:00,28453.3,28453.3,28447.3,28448.3,0
2019/12/31,22:06:00,28448.3,28452.3,28446.3,28449.3,0
2019/12/31,22:07:00,28449.3,28452.3,28448.3,28451.3,0
2019/12/31,22:08:00,28450.3,28453.3,28447.3,28451.3,0
2019/12/31,22:09:00,28451.3,28452.3,28448.3,28450.3,0
2019/12/31,22:10:00,28451.3,28462.3,28451.3,28462.3,0
2019/12/31,22:11:00,28463.3,28464.3,28457.3,28457.3,0
2019/12/31,22:12:00,28458.3,28458.3,28453.3,28453.3,0
2019/12/31,22:13:00,28454.3,28454.3,28451.3,28452.3,0
2019/12/31,22:14:00,28452.3,28452.3,28450.3,28451.3,0
2019/12/31,22:15:00,28451.3,28451.3,28448.3,28450.3,0
2019/12/31,22:16:00,28450.3,28450.3,28445.3,28445.3,0
2019/12/31,22:17:00,28446.3,28446.3,28443.3,28443.3,0
2019/12/31,22:18:00,28444.3,28445.3,28438.3,28444.3,0
2019/12/31,22:19:00,28445.3,28448.3,28444.3,28445.3,0
2019/12/31,22:20:00,28444.3,28450.3,28444.3,28450.3,0
2019/12/31,22:21:00,28449.3,28453.3,28445.3,28453.3,0
2019/12/31,22:22:00,28454.3,28456.3,28453.3,28453.3,0
2019/12/31,22:23:00,28454.3,28454.3,28448.3,28449.3,0
2019/12/31,22:24:00,28448.3,28449.3,28446.3,28447.3,0
2019/12/31,22:25:00,28447.3,28447.3,28444.3,28447.3,0
2019/12/31,22:26:00,28447.3,28454.3,28446.3,28452.3,0
2019/12/31,22:27:00,28453.3,28454.3,28450.3,28451.3,0
2019/12/31,22:28:00,28452.3,28452.3,28447.3,28447.3,0
2019/12/31,22:29:00,28448.3,28451.3,28447.3,28448.3,0
2019/12/31,22:30:00,28448.3,28451.3,28447.3,28451.3,0
2019/12/31,22:31:00,28450.3,28453.3,28450.3,28453.3,0
2019/12/31,22:32:00,28452.3,28452.3,28445.3,28446.3,0
2019/12/31,22:33:00,28446.3,28449.3,28444.3,28447.3,0
2019/12/31,22:34:00,28447.3,28449.3,28446.3,28448.3,0
2019/12/31,22:35:00,28448.3,28448.3,28444.3,28445.3,0
2019/12/31,22:36:00,28445.3,28447.3,28444.3,28446.3,0
2019/12/31,22:37:00,28445.3,28446.3,28443.3,28444.3,0
2019/12/31,22:38:00,28443.3,28445.3,28443.3,28443.3,0
2019/12/31,22:39:00,28444.3,28444.3,28435.3,28437.3,0
2019/12/31,22:40:00,28437.3,28442.3,28437.3,28441.3,0
2019/12/31,22:41:00,28441.3,28442.3,28438.3,28440.3,0
2019/12/31,22:42:00,28441.3,28441.3,28437.3,28438.3,0
2019/12/31,22:43:00,28438.3,28438.3,28433.3,28435.3,0
2019/12/31,22:44:00,28434.3,28440.3,28433.3,28438.3,0
2019/12/31,22:45:00,28439.3,28439.3,28432.3,28433.3,0
2019/12/31,22:46:00,28433.3,28434.3,28430.3,28432.3,0
2019/12/31,22:47:00,28433.3,28434.3,28430.3,28430.3,0
2019/12/31,22:48:00,28430.3,28430.3,28422.3,28426.3,0
2019/12/31,22:49:00,28426.3,28426.3,28404.3,28408.3,0
2019/12/31,22:50:00,28408.3,28419.3,28407.3,28419.3,0
2019/12/31,22:51:00,28419.3,28423.3,28416.3,28418.3,0
2019/12/31,22:52:00,28418.3,28418.3,28400.3,28409.3,0
2019/12/31,22:53:00,28410.3,28412.3,28407.3,28409.3,0
2019/12/31,22:54:00,28409.3,28411.3,28408.3,28411.3,0
2019/12/31,22:55:00,28410.3,28418.3,28410.3,28415.3,0
2019/12/31,22:56:00,28416.3,28417.3,28410.3,28411.3,0
2019/12/31,22:57:00,28412.3,28413.3,28406.3,28406.3,0
2019/12/31,22:58:00,28406.3,28407.3,28400.3,28404.3,0
2019/12/31,22:59:00,28405.3,28410.3,28404.3,28404.3,0
2019/12/31,23:00:00,28405.3,28407.3,28404.3,28405.3,0
2019/12/31,23:01:00,28405.3,28410.3,28404.3,28404.3,0
2019/12/31,23:02:00,28405.3,28405.3,28400.3,28401.3,0
2019/12/31,23:03:00,28402.3,28405.3,28392.3,28395.3,0
2019/12/31,23:04:00,28395.3,28399.3,28390.3,28392.3,0
2019/12/31,23:05:00,28393.3,28402.3,28393.3,28402.3,0
2019/12/31,23:06:00,28402.3,28403.3,28399.3,28401.3,0
2019/12/31,23:07:00,28401.3,28402.3,28392.3,28392.3,0
2019/12/31,23:08:00,28393.3,28396.3,28392.3,28393.3,0
2019/12/31,23:09:00,28394.3,28398.3,28392.3,28398.3,0
2019/12/31,23:10:00,28398.3,28401.3,28396.3,28397.3,0
2019/12/31,23:11:00,28397.3,28404.3,28396.3,28401.3,0
2019/12/31,23:12:00,28401.3,28406.3,28400.3,28401.3,0
2019/12/31,23:13:00,28401.3,28401.3,28398.3,28399.3,0
2019/12/31,23:14:00,28399.3,28401.3,28394.3,28396.3,0
2019/12/31,23:15:00,28397.3,28400.3,28396.3,28400.3,0
2019/12/31,23:16:00,28400.3,28401.3,28397.3,28401.3,0
2019/12/31,23:17:00,28402.3,28406.3,28392.3,28392.3,0
2019/12/31,23:18:00,28393.3,28400.3,28389.3,28397.3,0
2019/12/31,23:19:00,28397.3,28400.3,28392.3,28396.3,0
2019/12/31,23:20:00,28396.3,28402.3,28394.3,28394.3,0
2019/12/31,23:21:00,28394.3,28395.3,28392.3,28394.3,0
2019/12/31,23:22:00,28393.3,28399.3,28393.3,28399.3,0
2019/12/31,23:23:00,28399.3,28399.3,28396.3,28398.3,0
2019/12/31,23:24:00,28398.3,28400.3,28395.3,28397.3,0
2019/12/31,23:25:00,28398.3,28400.3,28397.3,28397.3,0
2019/12/31,23:26:00,28398.3,28399.3,28396.3,28397.3,0
2019/12/31,23:27:00,28397.3,28397.3,28393.3,28394.3,0
2019/12/31,23:28:00,28394.3,28394.3,28385.3,28387.3,0
2019/12/31,23:29:00,28387.3,28389.3,28380.3,28382.3,0
2019/12/31,23:30:00,28382.3,28393.3,28382.3,28392.3,0
2019/12/31,23:31:00,28393.3,28394.3,28368.3,28373.3,0
2019/12/31,23:32:00,28373.3,28374.3,28355.3,28374.3,0
2019/12/31,23:33:00,28373.3,28436.3,28372.3,28434.3,0
2019/12/31,23:34:00,28435.3,28442.3,28417.3,28418.3,0
2019/12/31,23:35:00,28418.3,28426.3,28406.3,28410.3,0
2019/12/31,23:36:00,28410.3,28433.3,28410.3,28426.3,0
2019/12/31,23:37:00,28427.3,28444.3,28427.3,28443.3,0
2019/12/31,23:38:00,28443.3,28446.3,28431.3,28432.3,0
2019/12/31,23:39:00,28433.3,28450.3,28432.3,28445.3,0
2019/12/31,23:40:00,28445.3,28447.3,28440.3,28441.3,0
2019/12/31,23:41:00,28441.3,28445.3,28428.3,28429.3,0
2019/12/31,23:42:00,28429.3,28437.3,28426.3,28436.3,0
2019/12/31,23:43:00,28437.3,28446.3,28436.3,28444.3,0
2019/12/31,23:44:00,28444.3,28445.3,28430.3,28434.3,0
2019/12/31,23:45:00,28434.3,28440.3,28433.3,28436.3,0
2019/12/31,23:46:00,28437.3,28448.3,28436.3,28442.3,0
2019/12/31,23:47:00,28442.3,28449.3,28441.3,28448.3,0
2019/12/31,23:48:00,28447.3,28461.3,28446.3,28461.3,0
2019/12/31,23:49:00,28460.3,28460.3,28450.3,28459.3,0
2019/12/31,23:50:00,28460.3,28473.3,28458.3,28467.3,0
2019/12/31,23:51:00,28467.3,28471.3,28457.3,28459.3,0
2019/12/31,23:52:00,28460.3,28460.3,28451.3,28456.3,0
2019/12/31,23:53:00,28456.3,28463.3,28455.3,28460.3,0
2019/12/31,23:54:00,28460.3,28460.3,28453.3,28458.3,0
2019/12/31,23:55:00,28459.3,28462.3,28455.3,28455.3,0
2019/12/31,23:56:00,28456.3,28456.3,28446.3,28446.3,0
2019/12/31,23:57:00,28446.3,28453.3,28445.3,28452.3,0
2019/12/31,23:58:00,28453.3,28455.3,28448.3,28455.3,0
2019/12/31,23:59:00,28456.3,28457.3,28450.3,28450.3,0
2020/01/01,00:00:00,28450.3,28450.3,28447.3,28450.3,0
2020/01/01,00:01:00,28450.3,28454.3,28440.3,28447.3,0
2020/01/01,00:02:00,28448.3,28451.3,28434.3,28437.3,0
2020/01/01,00:03:00,28437.3,28438.3,28421.3,28426.3,0
2020/01/01,00:04:00,28426.3,28434.3,28423.3,28424.3,0
2020/01/01,00:05:00,28424.3,28431.3,28423.3,28426.3,0
2020/01/01,00:06:00,28427.3,28431.3,28421.3,28426.3,0
2020/01/01,00:07:00,28426.3,28427.3,28415.3,28420.3,0
2020/01/01,00:08:00,28420.3,28429.3,28418.3,28429.3,0
2020/01/01,00:09:00,28428.3,28444.3,28427.3,28442.3,0
2020/01/01,00:10:00,28441.3,28446.3,28438.3,28444.3,0
2020/01/01,00:11:00,28444.3,28447.3,28439.3,28440.3,0
2020/01/01,00:12:00,28440.3,28440.3,28434.3,28436.3,0
2020/01/01,00:13:00,28437.3,28445.3,28434.3,28436.3,0
2020/01/01,00:14:00,28437.3,28437.3,28429.3,28430.3,0
2020/01/01,00:15:00,28431.3,28438.3,28424.3,28435.3,0
2020/01/01,00:16:00,28435.3,28438.3,28433.3,28437.3,0
2020/01/01,00:17:00,28437.3,28439.3,28436.3,28437.3,0
2020/01/01,00:18:00,28437.3,28442.3,28436.3,28437.3,0
2020/01/01,00:19:00,28437.3,28439.3,28434.3,28439.3,0
2020/01/01,00:20:00,28440.3,28441.3,28436.3,28437.3,0
2020/01/01,00:21:00,28437.3,28437.3,28428.3,28429.3,0
2020/01/01,00:22:00,28429.3,28431.3,28426.3,28427.3,0
2020/01/01,00:23:00,28428.3,28438.3,28427.3,28434.3,0
2020/01/01,00:24:00,28434.3,28436.3,28432.3,28434.3,0
2020/01/01,00:25:00,28435.3,28438.3,28429.3,28429.3,0
2020/01/01,00:26:00,28430.3,28432.3,28424.3,28425.3,0
2020/01/01,00:27:00,28425.3,28427.3,28422.3,28424.3,0
2020/01/01,00:28:00,28424.3,28426.3,28416.3,28417.3,0
2020/01/01,00:29:00,28417.3,28417.3,28406.3,28409.3,0
2020/01/01,00:30:00,28409.3,28410.3,28404.3,28404.3,0
2020/01/01,00:31:00,28404.3,28409.3,28397.3,28404.3,0
2020/01/01,00:32:00,28405.3,28405.3,28391.3,28391.3,0
2020/01/01,00:33:00,28392.3,28399.3,28391.3,28399.3,0
2020/01/01,00:34:00,28400.3,28400.3,28392.3,28397.3,0
2020/01/01,00:35:00,28397.3,28398.3,28394.3,28396.3,0
2020/01/01,00:36:00,28396.3,28411.3,28395.3,28406.3,0
2020/01/01,00:37:00,28407.3,28413.3,28406.3,28408.3,0
2020/01/01,00:38:00,28409.3,28414.3,28408.3,28414.3,0
2020/01/01,00:39:00,28414.3,28414.3,28405.3,28408.3,0
2020/01/01,00:40:00,28409.3,28411.3,28405.3,28407.3,0
2020/01/01,00:41:00,28407.3,28409.3,28404.3,28405.3,0
2020/01/01,00:42:00,28405.3,28406.3,28396.3,28397.3,0
2020/01/01,00:43:00,28397.3,28407.3,28393.3,28405.3,0
2020/01/01,00:44:00,28405.3,28405.3,28395.3,28400.3,0
2020/01/01,00:45:00,28400.3,28402.3,28394.3,28395.3,0
2020/01/01,00:46:00,28396.3,28398.3,28388.3,28393.3,0
2020/01/01,00:47:00,28393.3,28404.3,28393.3,28395.3,0
2020/01/01,00:48:00,28395.3,28396.3,28391.3,28394.3,0
2020/01/01,00:49:00,28394.3,28394.3,28383.3,28383.3,0
2020/01/01,00:50:00,28384.3,28387.3,28377.3,28379.3,0
2020/01/01,00:51:00,28379.3,28379.3,28371.3,28371.3,0
2020/01/01,00:52:00,28372.3,28373.3,28369.3,28370.3,0
2020/01/01,00:53:00,28370.3,28374.3,28367.3,28368.3,0
2020/01/01,00:54:00,28369.3,28377.3,28367.3,28375.3,0
2020/01/01,00:55:00,28376.3,28379.3,28371.3,28377.3,0
2020/01/01,00:56:00,28378.3,28384.3,28368.3,28372.3,0
2020/01/01,00:57:00,28373.3,28375.3,28368.3,28375.3,0
2020/01/01,00:58:00,28375.3,28380.3,28374.3,28380.3,0
2020/01/01,00:59:00,28380.3,28380.3,28373.3,28377.3,0
2020/01/01,01:00:00,28378.3,28378.3,28370.3,28371.3,0
2020/01/01,01:01:00,28371.3,28383.3,28368.3,28383.3,0
2020/01/01,01:02:00,28382.3,28391.3,28381.3,28390.3,0
2020/01/01,01:03:00,28390.3,28391.3,28381.3,28384.3,0
2020/01/01,01:04:00,28385.3,28387.3,28381.3,28385.3,0
2020/01/01,01:05:00,28386.3,28396.3,28384.3,28395.3,0
2020/01/01,01:06:00,28396.3,28400.3,28392.3,28399.3,0
2020/01/01,01:07:00,28399.3,28402.3,28394.3,28396.3,0
2020/01/01,01:08:00,28397.3,28397.3,28391.3,28393.3,0
2020/01/01,01:09:00,28393.3,28396.3,28390.3,28394.3,0
2020/01/01,01:10:00,28394.3,28394.3,28391.3,28393.3,0
2020/01/01,01:11:00,28393.3,28397.3,28391.3,28396.3,0
2020/01/01,01:12:00,28397.3,28404.3,28396.3,28402.3,0
2020/01/01,01:13:00,28402.3,28403.3,28393.3,28401.3,0
2020/01/01,01:14:00,28400.3,28404.3,28394.3,28396.3,0
2020/01/01,01:15:00,28396.3,28404.3,28395.3,28399.3,0
2020/01/01,01:16:00,28399.3,28401.3,28396.3,28396.3,0
2020/01/01,01:17:00,28397.3,28397.3,28391.3,28392.3,0
2020/01/01,01:18:00,28392.3,28398.3,28390.3,28398.3,0
2020/01/01,01:19:00,28398.3,28403.3,28397.3,28402.3,0
2020/01/01,01:20:00,28403.3,28407.3,28402.3,28406.3,0
2020/01/01,01:21:00,28406.3,28407.3,28402.3,28402.3,0
2020/01/01,01:22:00,28403.3,28403.3,28398.3,28402.3,0
2020/01/01,01:23:00,28403.3,28403.3,28397.3,28399.3,0
2020/01/01,01:24:00,28399.3,28402.3,28398.3,28402.3,0
2020/01/01,01:25:00,28403.3,28404.3,28402.3,28402.3,0
2020/01/01,01:26:00,28403.3,28406.3,28398.3,28399.3,0
2020/01/01,01:27:00,28399.3,28400.3,28397.3,28397.3,0
2020/01/01,01:28:00,28398.3,28400.3,28396.3,28397.3,0
2020/01/01,01:29:00,28398.3,28400.3,28396.3,28398.3,0
2020/01/01,01:30:00,28399.3,28399.3,28394.3,28395.3,0
2020/01/01,01:31:00,28394.3,28396.3,28388.3,28390.3,0
2020/01/01,01:32:00,28390.3,28390.3,28383.3,28386.3,0
2020/01/01,01:33:00,28385.3,28388.3,28381.3,28383.3,0
2020/01/01,01:34:00,28383.3,28383.3,28375.3,28376.3,0
2020/01/01,01:35:00,28376.3,28383.3,28374.3,28380.3,0
2020/01/01,01:36:00,28381.3,28387.3,28380.3,28385.3,0
2020/01/01,01:37:00,28384.3,28390.3,28384.3,28387.3,0
2020/01/01,01:38:00,28387.3,28389.3,28383.3,28383.3,0
2020/01/01,01:39:00,28384.3,28387.3,28384.3,28385.3,0
2020/01/01,01:40:00,28385.3,28390.3,28384.3,28389.3,0
2020/01/01,01:41:00,28389.3,28389.3,28385.3,28386.3,0
2020/01/01,01:42:00,28386.3,28389.3,28385.3,28387.3,0
2020/01/01,01:43:00,28388.3,28396.3,28387.3,28395.3,0
2020/01/01,01:44:00,28396.3,28399.3,28393.3,28395.3,0
2020/01/01,01:45:00,28396.3,28401.3,28392.3,28401.3,0
2020/01/01,01:46:00,28400.3,28413.3,28400.3,28412.3,0
2020/01/01,01:47:00,28412.3,28426.3,28411.3,28424.3,0
2020/01/01,01:48:00,28424.3,28427.3,28419.3,28421.3,0
2020/01/01,01:49:00,28421.3,28422.3,28416.3,28417.3,0
2020/01/01,01:50:00,28418.3,28422.3,28417.3,28418.3,0
2020/01/01,01:51:00,28419.3,28422.3,28417.3,28420.3,0
2020/01/01,01:52:00,28421.3,28422.3,28417.3,28418.3,0
2020/01/01,01:53:00,28419.3,28423.3,28418.3,28420.3,0
2020/01/01,01:54:00,28420.3,28422.3,28418.3,28418.3,0
2020/01/01,01:55:00,28418.3,28422.3,28414.3,28415.3,0
2020/01/01,01:56:00,28415.3,28415.3,28410.3,28411.3,0
2020/01/01,01:57:00,28412.3,28415.3,28409.3,28409.3,0
2020/01/01,01:58:00,28410.3,28410.3,28406.3,28408.3,0
2020/01/01,01:59:00,28409.3,28410.3,28406.3,28408.3,0
2020/01/01,02:00:00,28407.3,28412.3,28407.3,28408.3,0
2020/01/01,02:01:00,28409.3,28412.3,28402.3,28409.3,0
2020/01/01,02:02:00,28410.3,28410.3,28404.3,28406.3,0
2020/01/01,02:03:00,28406.3,28406.3,28401.3,28401.3,0
2020/01/01,02:04:00,28402.3,28407.3,28398.3,28407.3,0
2020/01/01,02:05:00,28406.3,28409.3,28406.3,28409.3,0
2020/01/01,02:06:00,28408.3,28415.3,28408.3,28409.3,0
2020/01/01,02:07:00,28409.3,28410.3,28400.3,28401.3,0
2020/01/01,02:08:00,28401.3,28403.3,28393.3,28400.3,0
2020/01/01,02:09:00,28400.3,28404.3,28399.3,28403.3,0
2020/01/01,02:10:00,28403.3,28403.3,28396.3,28396.3,0
2020/01/01,02:11:00,28397.3,28400.3,28392.3,28392.3,0
2020/01/01,02:12:00,28392.3,28392.3,28386.3,28390.3,0
2020/01/01,02:13:00,28391.3,28393.3,28389.3,28391.3,0
2020/01/01,02:14:00,28392.3,28393.3,28390.3,28390.3,0
2020/01/01,02:15:00,28391.3,28393.3,28391.3,28391.3,0
2020/01/01,02:16:00,28391.3,28392.3,28388.3,28388.3,0
2020/01/01,02:17:00,28388.3,28392.3,28387.3,28390.3,0
2020/01/01,02:18:00,28390.3,28393.3,28389.3,28392.3,0
2020/01/01,02:19:00,28391.3,28392.3,28385.3,28386.3,0
2020/01/01,02:20:00,28386.3,28387.3,28382.3,28383.3,0
2020/01/01,02:21:00,28383.3,28384.3,28380.3,28380.3,0
2020/01/01,02:22:00,28381.3,28386.3,28380.3,28385.3,0
2020/01/01,02:23:00,28384.3,28386.3,28380.3,28382.3,0
2020/01/01,02:24:00,28383.3,28389.3,28382.3,28387.3,0
2020/01/01,02:25:00,28387.3,28387.3,28383.3,28386.3,0
2020/01/01,02:26:00,28386.3,28389.3,28384.3,28388.3,0
2020/01/01,02:27:00,28388.3,28392.3,28387.3,28391.3,0
2020/01/01,02:28:00,28391.3,28393.3,28388.3,28392.3,0
2020/01/01,02:29:00,28392.3,28398.3,28389.3,28394.3,0
2020/01/01,02:30:00,28395.3,28399.3,28392.3,28399.3,0
2020/01/01,02:31:00,28399.3,28399.3,28394.3,28395.3,0
2020/01/01,02:32:00,28395.3,28400.3,28394.3,28400.3,0
2020/01/01,02:33:00,28400.3,28404.3,28400.3,28402.3,0
2020/01/01,02:34:00,28403.3,28407.3,28402.3,28402.3,0
2020/01/01,02:35:00,28402.3,28404.3,28401.3,28402.3,0
2020/01/01,02:36:00,28402.3,28404.3,28400.3,28401.3,0
2020/01/01,02:37:00,28401.3,28402.3,28396.3,28398.3,0
2020/01/01,02:38:00,28398.3,28404.3,28398.3,28401.3,0
2020/01/01,02:39:00,28402.3,28403.3,28400.3,28401.3,0
2020/01/01,02:40:00,28401.3,28401.3,28398.3,28401.3,0
2020/01/01,02:41:00,28402.3,28404.3,28401.3,28404.3,0
2020/01/01,02:42:00,28404.3,28405.3,28402.3,28404.3,0
2020/01/01,02:43:00,28405.3,28407.3,28404.3,28405.3,0
2020/01/01,02:44:00,28406.3,28406.3,28404.3,28405.3,0
2020/01/01,02:45:00,28406.3,28406.3,28403.3,28403.3,0
2020/01/01,02:46:00,28404.3,28407.3,28403.3,28403.3,0
2020/01/01,02:47:00,28403.3,28403.3,28398.3,28398.3,0
2020/01/01,02:48:00,28399.3,28400.3,28395.3,28396.3,0
2020/01/01,02:49:00,28396.3,28398.3,28395.3,28398.3,0
2020/01/01,02:50:00,28399.3,28404.3,28399.3,28402.3,0
2020/01/01,02:51:00,28402.3,28402.3,28399.3,28400.3,0
2020/01/01,02:52:00,28400.3,28401.3,28399.3,28400.3,0
2020/01/01,02:53:00,28400.3,28400.3,28396.3,28399.3,0
2020/01/01,02:54:00,28400.3,28405.3,28399.3,28403.3,0
2020/01/01,02:55:00,28403.3,28405.3,28402.3,28404.3,0
2020/01/01,02:56:00,28404.3,28406.3,28403.3,28404.3,0
2020/01/01,02:57:00,28405.3,28407.3,28403.3,28403.3,0
2020/01/01,02:58:00,28403.3,28404.3,28398.3,28402.3,0
2020/01/01,02:59:00,28402.3,28403.3,28400.3,28401.3,0
2020/01/01,03:00:00,28401.3,28402.3,28398.3,28398.3,0
2020/01/01,03:01:00,28399.3,28403.3,28398.3,28402.3,0
2020/01/01,03:02:00,28403.3,28405.3,28400.3,28403.3,0
2020/01/01,03:03:00,28404.3,28405.3,28401.3,28402.3,0
2020/01/01,03:04:00,28403.3,28408.3,28401.3,28403.3,0
2020/01/01,03:05:00,28404.3,28404.3,28397.3,28398.3,0
2020/01/01,03:06:00,28399.3,28401.3,28396.3,28399.3,0
2020/01/01,03:07:00,28400.3,28401.3,28399.3,28401.3,0
2020/01/01,03:08:00,28402.3,28404.3,28400.3,28404.3,0
2020/01/01,03:09:00,28404.3,28405.3,28403.3,28405.3,0
2020/01/01,03:10:00,28405.3,28409.3,28404.3,28408.3,0
2020/01/01,03:11:00,28409.3,28410.3,28406.3,28408.3,0
2020/01/01,03:12:00,28408.3,28409.3,28406.3,28409.3,0
2020/01/01,03:13:00,28409.3,28409.3,28406.3,28408.3,0
2020/01/01,03:14:00,28408.3,28409.3,28407.3,28408.3,0
2020/01/01,03:15:00,28408.3,28408.3,28407.3,28407.3,0
2020/01/01,03:16:00,28407.3,28410.3,28404.3,28405.3,0
2020/01/01,03:17:00,28405.3,28406.3,28401.3,28401.3,0
2020/01/01,03:18:00,28402.3,28402.3,28398.3,28398.3,0
2020/01/01,03:19:00,28398.3,28401.3,28396.3,28398.3,0
2020/01/01,03:20:00,28397.3,28398.3,28395.3,28395.3,0
2020/01/01,03:21:00,28396.3,28403.3,28395.3,28398.3,0
2020/01/01,03:22:00,28399.3,28401.3,28398.3,28400.3,0
2020/01/01,03:23:00,28400.3,28403.3,28399.3,28402.3,0
2020/01/01,03:24:00,28402.3,28404.3,28398.3,28399.3,0
2020/01/01,03:25:00,28398.3,28399.3,28395.3,28398.3,0
2020/01/01,03:26:00,28399.3,28399.3,28394.3,28395.3,0
2020/01/01,03:27:00,28395.3,28402.3,28394.3,28401.3,0
2020/01/01,03:28:00,28402.3,28403.3,28398.3,28400.3,0
2020/01/01,03:29:00,28400.3,28401.3,28399.3,28401.3,0
2020/01/01,03:30:00,28401.3,28402.3,28395.3,28397.3,0
2020/01/01,03:31:00,28398.3,28401.3,28397.3,28399.3,0
2020/01/01,03:32:00,28400.3,28402.3,28399.3,28402.3,0
2020/01/01,03:33:00,28401.3,28404.3,28400.3,28400.3,0
2020/01/01,03:34:00,28401.3,28402.3,28398.3,28399.3,0
2020/01/01,03:35:00,28400.3,28405.3,28400.3,28404.3,0
2020/01/01,03:36:00,28404.3,28405.3,28403.3,28404.3,0
2020/01/01,03:37:00,28404.3,28404.3,28401.3,28401.3,0
2020/01/01,03:38:00,28402.3,28404.3,28401.3,28403.3,0
2020/01/01,03:39:00,28404.3,28405.3,28402.3,28403.3,0
2020/01/01,03:40:00,28404.3,28407.3,28402.3,28404.3,0
2020/01/01,03:41:00,28405.3,28413.3,28405.3,28411.3,0
2020/01/01,03:42:00,28411.3,28411.3,28407.3,28409.3,0
2020/01/01,03:43:00,28409.3,28409.3,28405.3,28405.3,0
2020/01/01,03:44:00,28405.3,28406.3,28404.3,28404.3,0
2020/01/01,03:45:00,28405.3,28406.3,28402.3,28403.3,0
2020/01/01,03:46:00,28402.3,28406.3,28402.3,28405.3,0
2020/01/01,03:47:00,28405.3,28406.3,28403.3,28405.3,0
2020/01/01,03:48:00,28406.3,28407.3,28403.3,28406.3,0
2020/01/01,03:49:00,28407.3,28409.3,28406.3,28408.3,0
2020/01/01,03:50:00,28409.3,28411.3,28407.3,28409.3,0
2020/01/01,03:51:00,28408.3,28411.3,28403.3,28403.3,0
2020/01/01,03:52:00,28403.3,28407.3,28402.3,28407.3,0
2020/01/01,03:53:00,28407.3,28408.3,28406.3,28407.3,0
2020/01/01,03:54:00,28408.3,28409.3,28406.3,28409.3,0
2020/01/01,03:55:00,28409.3,28409.3,28406.3,28409.3,0
2020/01/01,03:56:00,28410.3,28413.3,28409.3,28410.3,0
2020/01/01,03:57:00,28411.3,28411.3,28409.3,28410.3,0
2020/01/01,03:58:00,28410.3,28410.3,28409.3,28409.3,0
2020/01/01,03:59:00,28409.3,28412.3,28408.3,28411.3,0
2020/01/01,04:00:00,28411.3,28411.3,28409.3,28410.3,0
2020/01/01,04:01:00,28410.3,28410.3,28408.3,28410.3,0
2020/01/01,04:02:00,28410.3,28412.3,28408.3,28408.3,0
2020/01/01,04:03:00,28409.3,28409.3,28405.3,28407.3,0
2020/01/01,04:04:00,28407.3,28411.3,28406.3,28410.3,0
2020/01/01,04:05:00,28410.3,28410.3,28407.3,28408.3,0
2020/01/01,04:06:00,28408.3,28413.3,28407.3,28413.3,0
2020/01/01,04:07:00,28414.3,28415.3,28413.3,28414.3,0
2020/01/01,04:08:00,28413.3,28414.3,28411.3,28412.3,0
2020/01/01,04:09:00,28411.3,28411.3,28409.3,28409.3,0
2020/01/01,04:10:00,28410.3,28411.3,28407.3,28410.3,0
2020/01/01,04:11:00,28411.3,28411.3,28408.3,28409.3,0
2020/01/01,04:12:00,28409.3,28410.3,28407.3,28409.3,0
2020/01/01,04:13:00,28410.3,28410.3,28407.3,28409.3,0
2020/01/01,04:14:00,28409.3,28409.3,28406.3,28407.3,0
2020/01/01,04:15:00,28407.3,28407.3,28402.3,28404.3,0
2020/01/01,04:16:00,28404.3,28405.3,28402.3,28405.3,0
2020/01/01,04:17:00,28404.3,28407.3,28400.3,28400.3,0
2020/01/01,04:18:00,28400.3,28404.3,28398.3,28404.3,0
2020/01/01,04:19:00,28403.3,28405.3,28399.3,28405.3,0
2020/01/01,04:20:00,28406.3,28410.3,28404.3,28407.3,0
2020/01/01,04:21:00,28408.3,28411.3,28406.3,28410.3,0
2020/01/01,04:22:00,28410.3,28413.3,28408.3,28412.3,0
2020/01/01,04:23:00,28413.3,28416.3,28412.3,28415.3,0
2020/01/01,04:24:00,28415.3,28416.3,28411.3,28414.3,0
2020/01/01,04:25:00,28414.3,28415.3,28412.3,28413.3,0
2020/01/01,04:26:00,28414.3,28419.3,28413.3,28417.3,0
2020/01/01,04:27:00,28417.3,28417.3,28413.3,28414.3,0
2020/01/01,04:28:00,28414.3,28414.3,28412.3,28413.3,0
2020/01/01,04:29:00,28414.3,28416.3,28413.3,28415.3,0
2020/01/01,04:30:00,28416.3,28418.3,28414.3,28414.3,0
2020/01/01,04:31:00,28415.3,28418.3,28414.3,28417.3,0
2020/01/01,04:32:00,28417.3,28418.3,28416.3,28418.3,0
2020/01/01,04:33:00,28419.3,28420.3,28418.3,28420.3,0
2020/01/01,04:34:00,28420.3,28420.3,28418.3,28418.3,0
2020/01/01,04:35:00,28418.3,28420.3,28416.3,28420.3,0
2020/01/01,04:36:00,28421.3,28424.3,28418.3,28419.3,0
2020/01/01,04:37:00,28419.3,28422.3,28417.3,28421.3,0
2020/01/01,04:38:00,28421.3,28422.3,28419.3,28420.3,0
2020/01/01,04:39:00,28421.3,28421.3,28419.3,28419.3,0
2020/01/01,04:40:00,28416.3,28419.3,28416.3,28418.3,0
2020/01/01,04:41:00,28418.3,28421.3,28417.3,28420.3,0
2020/01/01,04:42:00,28421.3,28426.3,28420.3,28425.3,0
2020/01/01,04:43:00,28426.3,28428.3,28425.3,28425.3,0
2020/01/01,04:44:00,28425.3,28425.3,28422.3,28423.3,0
2020/01/01,04:45:00,28423.3,28425.3,28422.3,28424.3,0
2020/01/01,04:46:00,28425.3,28429.3,28425.3,28426.3,0
2020/01/01,04:47:00,28427.3,28427.3,28425.3,28426.3,0
2020/01/01,04:48:00,28426.3,28426.3,28423.3,28425.3,0
2020/01/01,04:49:00,28426.3,28429.3,28425.3,28425.3,0
2020/01/01,04:50:00,28424.3,28426.3,28423.3,28425.3,0
2020/01/01,04:51:00,28425.3,28425.3,28422.3,28422.3,0
2020/01/01,04:52:00,28423.3,28423.3,28418.3,28418.3,0
2020/01/01,04:53:00,28418.3,28418.3,28416.3,28417.3,0
2020/01/01,04:54:00,28417.3,28419.3,28416.3,28417.3,0
2020/01/01,04:55:00,28417.3,28417.3,28414.3,28415.3,0
2020/01/01,04:56:00,28416.3,28418.3,28414.3,28417.3,0
2020/01/01,04:57:00,28418.3,28418.3,28414.3,28414.3,0
2020/01/01,04:58:00,28414.3,28415.3,28412.3,28413.3,0
2020/01/01,04:59:00,28414.3,28414.3,28409.3,28412.3,0
2020/01/01,05:00:00,28412.3,28414.3,28409.3,28413.3,0
2020/01/01,05:01:00,28413.3,28413.3,28408.3,28410.3,0
2020/01/01,05:02:00,28411.3,28415.3,28410.3,28411.3,0
2020/01/01,05:03:00,28412.3,28414.3,28410.3,28411.3,0
2020/01/01,05:04:00,28412.3,28421.3,28411.3,28420.3,0
2020/01/01,05:05:00,28421.3,28424.3,28419.3,28424.3,0
2020/01/01,05:06:00,28425.3,28425.3,28418.3,28418.3,0
2020/01/01,05:07:00,28419.3,28422.3,28416.3,28421.3,0
2020/01/01,05:08:00,28421.3,28421.3,28417.3,28418.3,0
2020/01/01,05:09:00,28418.3,28419.3,28416.3,28419.3,0
2020/01/01,05:10:00,28419.3,28421.3,28418.3,28420.3,0
2020/01/01,05:11:00,28420.3,28421.3,28419.3,28420.3,0
2020/01/01,05:12:00,28420.3,28424.3,28418.3,28424.3,0
2020/01/01,05:13:00,28425.3,28431.3,28424.3,28430.3,0
2020/01/01,05:14:00,28431.3,28436.3,28430.3,28431.3,0
2020/01/01,05:15:00,28432.3,28432.3,28427.3,28428.3,0
2020/01/01,05:16:00,28428.3,28431.3,28427.3,28428.3,0
2020/01/01,05:17:00,28429.3,28433.3,28428.3,28429.3,0
2020/01/01,05:18:00,28430.3,28432.3,28419.3,28425.3,0
2020/01/01,05:19:00,28426.3,28445.3,28426.3,28438.3,0
2020/01/01,05:20:00,28439.3,28441.3,28436.3,28439.3,0
2020/01/01,05:21:00,28440.3,28446.3,28440.3,28444.3,0
2020/01/01,05:22:00,28444.3,28448.3,28443.3,28447.3,0
2020/01/01,05:23:00,28448.3,28450.3,28444.3,28448.3,0
2020/01/01,05:24:00,28447.3,28448.3,28440.3,28440.3,0
2020/01/01,05:25:00,28441.3,28445.3,28441.3,28445.3,0
2020/01/01,05:26:00,28446.3,28450.3,28445.3,28450.3,0
2020/01/01,05:27:00,28450.3,28451.3,28443.3,28449.3,0
2020/01/01,05:28:00,28450.3,28453.3,28448.3,28452.3,0
2020/01/01,05:29:00,28453.3,28458.3,28452.3,28456.3,0
2020/01/01,05:30:00,28456.3,28461.3,28454.3,28459.3,0
2020/01/01,05:31:00,28460.3,28464.3,28457.3,28459.3,0
2020/01/01,05:32:00,28460.3,28466.3,28457.3,28465.3,0
2020/01/01,05:33:00,28465.3,28466.3,28460.3,28466.3,0
2020/01/01,05:34:00,28466.3,28468.3,28463.3,28465.3,0
2020/01/01,05:35:00,28465.3,28469.3,28465.3,28467.3,0
2020/01/01,05:36:00,28468.3,28468.3,28465.3,28467.3,0
2020/01/01,05:37:00,28468.3,28471.3,28464.3,28465.3,0
2020/01/01,05:38:00,28464.3,28472.3,28462.3,28471.3,0
2020/01/01,05:39:00,28472.3,28472.3,28466.3,28469.3,0
2020/01/01,05:40:00,28469.3,28471.3,28468.3,28470.3,0
2020/01/01,05:41:00,28471.3,28477.3,28470.3,28475.3,0
2020/01/01,05:42:00,28475.3,28478.3,28471.3,28478.3,0
2020/01/01,05:43:00,28479.3,28481.3,28478.3,28480.3,0
2020/01/01,05:44:00,28481.3,28483.3,28479.3,28482.3,0
2020/01/01,05:45:00,28483.3,28485.3,28482.3,28485.3,0
2020/01/01,05:46:00,28484.3,28487.3,28479.3,28485.3,0
2020/01/01,05:47:00,28484.3,28488.3,28484.3,28488.3,0
2020/01/01,05:48:00,28488.3,28489.3,28483.3,28483.3,0
2020/01/01,05:49:00,28484.3,28484.3,28476.3,28476.3,0
2020/01/01,05:50:00,28477.3,28482.3,28473.3,28480.3,0
2020/01/01,05:51:00,28480.3,28489.3,28471.3,28477.3,0
2020/01/01,05:52:00,28477.3,28480.3,28471.3,28475.3,0
2020/01/01,05:53:00,28476.3,28486.3,28475.3,28485.3,0
2020/01/01,05:54:00,28485.3,28490.3,28482.3,28487.3,0
2020/01/01,05:55:00,28487.3,28501.3,28485.3,28499.3,0
2020/01/01,05:56:00,28499.3,28512.3,28496.3,28511.3,0
2020/01/01,05:57:00,28511.3,28513.3,28497.3,28498.3,0
2020/01/01,05:58:00,28498.3,28505.3,28491.3,28496.3,0
2020/01/01,05:59:00,28496.3,28499.3,28489.3,28495.3,0
2020/01/01,06:00:00,28495.3,28533.3,28494.3,28513.3,0
2020/01/02,08:02:00,28557.9,28557.9,28548.9,28548.9,0
2020/01/02,08:03:00,28548.9,28552.9,28546.9,28551.9,0
2020/01/02,08:04:00,28552.9,28557.9,28551.9,28556.9,0
2020/01/02,08:05:00,28555.9,28555.9,28550.9,28551.9,0
2020/01/02,08:06:00,28551.9,28552.9,28549.9,28549.9,0
2020/01/02,08:07:00,28550.9,28553.9,28549.9,28552.9,0
2020/01/02,08:08:00,28552.9,28553.9,28549.9,28552.9,0
2020/01/02,08:09:00,28552.9,28557.9,28552.9,28557.9,0
2020/01/02,08:10:00,28557.9,28567.9,28557.9,28567.9,0
2020/01/02,08:11:00,28568.9,28577.9,28568.9,28576.9,0
2020/01/02,08:12:00,28576.9,28577.9,28572.9,28573.9,0
2020/01/02,08:13:00,28573.9,28576.9,28573.9,28573.9,0
2020/01/02,08:14:00,28574.9,28584.9,28573.9,28582.9,0
2020/01/02,08:15:00,28583.9,28586.9,28580.9,28583.9,0
2020/01/02,08:16:00,28584.9,28589.9,28584.9,28585.9,0
2020/01/02,08:17:00,28584.9,28585.9,28580.9,28581.9,0
2020/01/02,08:18:00,28581.9,28581.9,28580.9,28581.9,0
2020/01/02,08:19:00,28581.9,28589.9,28580.9,28588.9,0
2020/01/02,08:20:00,28588.9,28591.9,28587.9,28590.9,0
2020/01/02,08:21:00,28590.9,28594.9,28589.9,28594.9,0
2020/01/02,08:22:00,28595.9,28596.9,28593.9,28595.9,0
2020/01/02,08:23:00,28595.9,28595.9,28590.9,28591.9,0
2020/01/02,08:24:00,28592.9,28592.9,28588.9,28589.9,0
2020/01/02,08:25:00,28589.9,28589.9,28586.9,28586.9,0
2020/01/02,08:26:00,28587.9,28587.9,28584.9,28587.9,0
2020/01/02,08:27:00,28586.9,28590.9,28586.9,28589.9,0
2020/01/02,08:28:00,28588.9,28593.9,28588.9,28593.9,0
2020/01/02,08:29:00,28593.9,28596.9,28592.9,28596.9,0
2020/01/02,08:30:00,28597.9,28598.9,28595.9,28596.9,0
2020/01/02,08:31:00,28595.9,28596.9,28590.9,28590.9,0
2020/01/02,08:32:00,28591.9,28595.9,28591.9,28591.9,0
2020/01/02,08:33:00,28592.9,28594.9,28592.9,28593.9,0
2020/01/02,08:34:00,28593.9,28593.9,28590.9,28590.9,0
2020/01/02,08:35:00,28590.9,28590.9,28588.9,28588.9,0
2020/01/02,08:36:00,28588.9,28588.9,28587.9,28588.9,0
2020/01/02,08:37:00,28587.9,28588.9,28587.9,28588.9,0
2020/01/02,08:38:00,28587.9,28587.9,28580.9,28583.9,0
2020/01/02,08:39:00,28583.9,28587.9,28582.9,28583.9,0
2020/01/02,08:40:00,28583.9,28583.9,28581.9,28582.9,0
2020/01/02,08:41:00,28581.9,28581.9,28578.9,28579.9,0
2020/01/02,08:42:00,28580.9,28582.9,28579.9,28581.9,0
2020/01/02,08:43:00,28582.9,28582.9,28580.9,28580.9,0
2020/01/02,08:44:00,28580.9,28581.9,28579.9,28581.9,0
2020/01/02,08:45:00,28580.9,28581.9,28579.9,28580.9,0
2020/01/02,08:46:00,28580.9,28582.9,28579.9,28581.9,0
2020/01/02,08:47:00,28582.9,28582.9,28580.9,28581.9,0
2020/01/02,08:48:00,28581.9,28585.9,28580.9,28585.9,0
2020/01/02,08:49:00,28585.9,28585.9,28583.9,28583.9,0
2020/01/02,08:50:00,28583.9,28585.9,28583.9,28585.9,0
2020/01/02,08:51:00,28586.9,28586.9,28583.9,28583.9,0
2020/01/02,08:52:00,28583.9,28583.9,28581.9,28581.9,0
2020/01/02,08:53:00,28581.9,28581.9,28579.9,28579.9,0
2020/01/02,08:54:00,28579.9,28579.9,28577.9,28578.9,0
2020/01/02,08:55:00,28577.9,28579.9,28577.9,28578.9,0
2020/01/02,08:56:00,28578.9,28578.9,28577.9,28577.9,0
2020/01/02,08:57:00,28577.9,28579.9,28577.9,28578.9,0
2020/01/02,08:58:00,28577.9,28577.9,28575.9,28576.9,0
2020/01/02,08:59:00,28576.9,28577.9,28575.9,28576.9,0
2020/01/02,09:00:00,28577.9,28577.9,28575.9,28577.9,0
2020/01/02,09:01:00,28576.9,28582.9,28576.9,28576.9,0
2020/01/02,09:02:00,28575.9,28577.9,28575.9,28576.9,0
2020/01/02,09:03:00,28577.9,28580.9,28577.9,28579.9,0
2020/01/02,09:04:00,28579.9,28580.9,28574.9,28575.9,0
2020/01/02,09:05:00,28575.9,28576.9,28573.9,28574.9,0
2020/01/02,09:06:00,28573.9,28574.9,28573.9,28574.9,0
2020/01/02,09:07:00,28574.9,28577.9,28574.9,28574.9,0
2020/01/02,09:08:00,28574.9,28576.9,28574.9,28576.9,0
2020/01/02,09:09:00,28576.9,28577.9,28573.9,28574.9,0
2020/01/02,09:10:00,28574.9,28577.9,28574.9,28577.9,0
2020/01/02,09:11:00,28576.9,28578.9,28575.9,28577.9,0
2020/01/02,09:12:00,28577.9,28577.9,28575.9,28575.9,0
2020/01/02,09:13:00,28575.9,28577.9,28574.9,28576.9,0
2020/01/02,09:14:00,28576.9,28578.9,28575.9,28578.9,0
2020/01/02,09:15:00,28579.9,28580.9,28576.9,28576.9,0
2020/01/02,09:16:00,28576.9,28578.9,28572.9,28578.9,0
2020/01/02,09:17:00,28578.9,28578.9,28576.9,28578.9,0
2020/01/02,09:18:00,28578.9,28579.9,28578.9,28579.9,0
2020/01/02,09:19:00,28579.9,28579.9,28578.9,28579.9,0
2020/01/02,09:20:00,28579.9,28582.9,28578.9,28582.9,0
2020/01/02,09:21:00,28581.9,28582.9,28580.9,28580.9,0
2020/01/02,09:22:00,28580.9,28580.9,28578.9,28579.9,0
2020/01/02,09:23:00,28578.9,28579.9,28578.9,28579.9,0
2020/01/02,09:24:00,28579.9,28580.9,28578.9,28578.9,0
2020/01/02,09:25:00,28578.9,28578.9,28577.9,28577.9,0
2020/01/02,09:26:00,28578.9,28579.9,28578.9,28578.9,0
2020/01/02,09:27:00,28579.9,28580.9,28579.9,28579.9,0
2020/01/02,09:28:00,28579.9,28581.9,28579.9,28580.9,0
2020/01/02,09:29:00,28580.9,28583.9,28580.9,28582.9,0
2020/01/02,09:31:00,28582.9,28583.9,28581.9,28583.9,0
2020/01/02,09:32:00,28584.9,28585.9,28584.9,28585.9,0
2020/01/02,09:33:00,28584.9,28587.9,28584.9,28586.9,0
2020/01/02,09:34:00,28586.9,28588.9,28585.9,28587.9,0
2020/01/02,09:35:00,28588.9,28588.9,28586.9,28587.9,0
2020/01/02,09:36:00,28586.9,28588.9,28586.9,28587.9,0
2020/01/02,09:37:00,28587.9,28587.9,28586.9,28587.9,0
2020/01/02,09:38:00,28587.9,28588.9,28587.9,28587.9,0
2020/01/02,09:39:00,28588.9,28588.9,28586.9,28586.9,0
2020/01/02,09:40:00,28586.9,28586.9,28584.9,28586.9,0
2020/01/02,09:41:00,28587.9,28588.9,28587.9,28588.9,0
2020/01/02,09:42:00,28589.9,28590.9,28588.9,28589.9,0
2020/01/02,09:43:00,28588.9,28590.9,28588.9,28588.9,0
2020/01/02,09:44:00,28588.9,28591.9,28587.9,28589.9,0
2020/01/02,09:45:00,28589.9,28589.9,28587.9,28588.9,0
2020/01/02,09:46:00,28588.9,28588.9,28586.9,28587.9,0
2020/01/02,09:47:00,28588.9,28589.9,28588.9,28588.9,0
2020/01/02,09:48:00,28588.9,28588.9,28587.9,28588.9,0
2020/01/02,09:49:00,28588.9,28588.9,28587.9,28588.9,0
2020/01/02,09:50:00,28589.9,28591.9,28589.9,28590.9,0
2020/01/02,09:51:00,28589.9,28590.9,28589.9,28589.9,0
2020/01/02,09:52:00,28590.9,28591.9,28590.9,28591.9,0
2020/01/02,09:53:00,28591.9,28591.9,28590.9,28591.9,0
2020/01/02,09:54:00,28591.9,28591.9,28589.9,28590.9,0
2020/01/02,09:55:00,28591.9,28591.9,28588.9,28589.9,0
2020/01/02,09:56:00,28589.9,28589.9,28585.9,28585.9,0
2020/01/02,09:57:00,28586.9,28588.9,28585.9,28587.9,0
2020/01/02,09:58:00,28588.9,28588.9,28587.9,28588.9,0
2020/01/02,09:59:00,28588.9,28588.9,28587.9,28588.9,0
2020/01/02,10:00:00,28589.9,28589.9,28588.9,28588.9,0
2020/01/02,10:01:00,28589.9,28595.9,28588.9,28594.9,0
2020/01/02,10:02:00,28594.9,28596.9,28592.9,28594.9,0
2020/01/02,10:03:00,28595.9,28600.9,28595.9,28598.9,0
2020/01/02,10:04:00,28598.9,28599.9,28597.9,28598.9,0
2020/01/02,10:05:00,28598.9,28598.9,28596.9,28598.9,0
2020/01/02,10:06:00,28599.9,28604.9,28599.9,28601.9,0
2020/01/02,10:07:00,28601.9,28601.9,28594.9,28595.9,0
2020/01/02,10:08:00,28595.9,28595.9,28593.9,28594.9,0
2020/01/02,10:09:00,28595.9,28595.9,28594.9,28594.9,0
2020/01/02,10:10:00,28595.9,28597.9,28594.9,28596.9,0
2020/01/02,10:11:00,28597.9,28597.9,28594.9,28594.9,0
2020/01/02,10:12:00,28594.9,28595.9,28593.9,28594.9,0
2020/01/02,10:13:00,28595.9,28596.9,28592.9,28594.9,0
2020/01/02,10:14:00,28594.9,28599.9,28593.9,28595.9,0
2020/01/02,10:15:00,28596.9,28598.9,28594.9,28594.9,0
2020/01/02,10:16:00,28594.9,28594.9,28589.9,28591.9,0
2020/01/02,10:17:00,28591.9,28591.9,28586.9,28586.9,0
2020/01/02,10:18:00,28586.9,28586.9,28579.9,28582.9,0
2020/01/02,10:19:00,28582.9,28582.9,28577.9,28578.9,0
2020/01/02,10:20:00,28578.9,28578.9,28571.9,28575.9,0
2020/01/02,10:21:00,28575.9,28576.9,28570.9,28570.9,0
2020/01/02,10:22:00,28570.9,28571.9,28568.9,28571.9,0
2020/01/02,10:23:00,28571.9,28576.9,28571.9,28576.9,0
2020/01/02,10:24:00,28576.9,28580.9,28575.9,28580.9,0
2020/01/02,10:25:00,28581.9,28581.9,28579.9,28580.9,0
2020/01/02,10:26:00,28580.9,28582.9,28579.9,28581.9,0
2020/01/02,10:27:00,28582.9,28582.9,28577.9,28580.9,0
2020/01/02,10:28:00,28581.9,28581.9,28579.9,28579.9,0
2020/01/02,10:29:00,28579.9,28580.9,28577.9,28577.9,0
2020/01/02,10:30:00,28578.9,28579.9,28577.9,28578.9,0
2020/01/02,10:31:00,28578.9,28581.9,28577.9,28580.9,0
2020/01/02,10:32:00,28581.9,28582.9,28579.9,28581.9,0
2020/01/02,10:33:00,28582.9,28585.9,28581.9,28584.9,0
2020/01/02,10:34:00,28585.9,28587.9,28580.9,28580.9,0
2020/01/02,10:35:00,28581.9,28581.9,28579.9,28579.9,0
2020/01/02,10:36:00,28580.9,28586.9,28579.9,28586.9,0
2020/01/02,10:37:00,28587.9,28590.9,28586.9,28588.9,0
2020/01/02,10:38:00,28589.9,28592.9,28589.9,28590.9,0
2020/01/02,10:39:00,28590.9,28590.9,28586.9,28587.9,0
2020/01/02,10:40:00,28586.9,28590.9,28586.9,28589.9,0
2020/01/02,10:41:00,28589.9,28589.9,28587.9,28587.9,0
2020/01/02,10:42:00,28588.9,28588.9,28586.9,28587.9,0
2020/01/02,10:43:00,28587.9,28588.9,28585.9,28588.9,0
2020/01/02,10:44:00,28588.9,28588.9,28586.9,28586.9,0
2020/01/02,10:45:00,28586.9,28588.9,28585.9,28585.9,0
2020/01/02,10:46:00,28585.9,28587.9,28584.9,28587.9,0
2020/01/02,10:47:00,28588.9,28588.9,28587.9,28587.9,0
2020/01/02,10:48:00,28588.9,28590.9,28586.9,28589.9,0
2020/01/02,10:49:00,28590.9,28590.9,28586.9,28588.9,0
2020/01/02,10:50:00,28588.9,28590.9,28587.9,28590.9,0
2020/01/02,10:51:00,28591.9,28591.9,28586.9,28586.9,0
2020/01/02,10:52:00,28586.9,28586.9,28582.9,28585.9,0
2020/01/02,10:53:00,28586.9,28586.9,28583.9,28583.9,0
2020/01/02,10:54:00,28584.9,28586.9,28584.9,28586.9,0
2020/01/02,10:55:00,28587.9,28588.9,28586.9,28588.9,0
2020/01/02,10:56:00,28589.9,28590.9,28585.9,28586.9,0
2020/01/02,10:57:00,28586.9,28587.9,28585.9,28585.9,0
2020/01/02,10:58:00,28585.9,28586.9,28583.9,28586.9,0
2020/01/02,10:59:00,28586.9,28588.9,28586.9,28588.9,0
2020/01/02,11:00:00,28587.9,28591.9,28587.9,28591.9,0
2020/01/02,11:01:00,28591.9,28591.9,28586.9,28589.9,0
2020/01/02,11:02:00,28590.9,28597.9,28589.9,28596.9,0
2020/01/02,11:03:00,28597.9,28602.9,28597.9,28600.9,0
2020/01/02,11:04:00,28601.9,28603.9,28600.9,28600.9,0
2020/01/02,11:05:00,28601.9,28602.9,28600.9,28602.9,0
2020/01/02,11:06:00,28603.9,28603.9,28596.9,28596.9,0
2020/01/02,11:07:00,28597.9,28599.9,28596.9,28597.9,0
2020/01/02,11:08:00,28598.9,28598.9,28595.9,28596.9,0
2020/01/02,11:09:00,28596.9,28597.9,28593.9,28593.9,0
2020/01/02,11:10:00,28593.9,28595.9,28592.9,28595.9,0
2020/01/02,11:11:00,28596.9,28597.9,28594.9,28596.9,0
2020/01/02,11:12:00,28596.9,28598.9,28595.9,28597.9,0
2020/01/02,11:13:00,28597.9,28597.9,28595.9,28595.9,0
2020/01/02,11:14:00,28596.9,28598.9,28595.9,28597.9,0
2020/01/02,11:15:00,28598.9,28598.9,28595.9,28596.9,0
2020/01/02,11:16:00,28596.9,28596.9,28594.9,28596.9,0
2020/01/02,11:17:00,28597.9,28600.9,28596.9,28597.9,0
2020/01/02,11:18:00,28597.9,28597.9,28593.9,28594.9,0
2020/01/02,11:19:00,28595.9,28595.9,28593.9,28594.9,0
2020/01/02,11:20:00,28594.9,28594.9,28591.9,28591.9,0
2020/01/02,11:21:00,28592.9,28592.9,28591.9,28592.9,0
2020/01/02,11:22:00,28592.9,28595.9,28592.9,28594.9,0
2020/01/02,11:23:00,28595.9,28595.9,28594.9,28594.9,0
2020/01/02,11:24:00,28595.9,28595.9,28591.9,28594.9,0
2020/01/02,11:25:00,28595.9,28595.9,28593.9,28594.9,0
2020/01/02,11:26:00,28595.9,28595.9,28593.9,28594.9,0
2020/01/02,11:27:00,28595.9,28595.9,28594.9,28595.9,0
2020/01/02,11:28:00,28596.9,28598.9,28596.9,28598.9,0
2020/01/02,11:29:00,28598.9,28598.9,28597.9,28597.9,0
2020/01/02,11:30:00,28598.9,28598.9,28596.9,28597.9,0
2020/01/02,11:31:00,28598.9,28599.9,28596.9,28597.9,0
2020/01/02,11:32:00,28598.9,28600.9,28597.9,28599.9,0
2020/01/02,11:33:00,28600.9,28601.9,28599.9,28600.9,0
2020/01/02,11:34:00,28600.9,28600.9,28599.9,28599.9,0
2020/01/02,11:35:00,28600.9,28601.9,28599.9,28601.9,0
2020/01/02,11:36:00,28602.9,28603.9,28600.9,28601.9,0
2020/01/02,11:37:00,28602.9,28602.9,28601.9,28601.9,0
2020/01/02,11:38:00,28601.9,28601.9,28600.9,28600.9,0
2020/01/02,11:39:00,28600.9,28600.9,28599.9,28600.9,0
2020/01/02,11:40:00,28601.9,28604.9,28601.9,28602.9,0
2020/01/02,11:41:00,28603.9,28603.9,28601.9,28602.9,0
2020/01/02,11:42:00,28603.9,28603.9,28599.9,28599.9,0
2020/01/02,11:43:00,28600.9,28600.9,28597.9,28598.9,0
2020/01/02,11:44:00,28598.9,28600.9,28597.9,28600.9,0
2020/01/02,11:45:00,28600.9,28600.9,28599.9,28599.9,0
2020/01/02,11:46:00,28600.9,28601.9,28599.9,28600.9,0
2020/01/02,11:47:00,28600.9,28600.9,28598.9,28598.9,0
2020/01/02,11:48:00,28598.9,28598.9,28596.9,28597.9,0
2020/01/02,11:49:00,28597.9,28597.9,28596.9,28597.9,0
2020/01/02,11:50:00,28597.9,28598.9,28597.9,28598.9,0
2020/01/02,11:51:00,28599.9,28599.9,28598.9,28598.9,0
2020/01/02,11:52:00,28598.9,28598.9,28597.9,28597.9,0
2020/01/02,11:53:00,28598.9,28599.9,28598.9,28599.9,0
2020/01/02,11:54:00,28599.9,28601.9,28598.9,28599.9,0
2020/01/02,11:55:00,28600.9,28600.9,28599.9,28600.9,0
2020/01/02,11:56:00,28600.9,28600.9,28599.9,28600.9,0
2020/01/02,11:57:00,28600.9,28600.9,28597.9,28598.9,0
2020/01/02,11:58:00,28598.9,28598.9,28596.9,28597.9,0
2020/01/02,11:59:00,28598.9,28598.9,28597.9,28597.9,0
2020/01/02,12:00:00,28598.9,28598.9,28596.9,28597.9,0
2020/01/02,12:01:00,28598.9,28600.9,28597.9,28600.9,0
2020/01/02,12:02:00,28599.9,28600.9,28599.9,28600.9,0
2020/01/02,12:03:00,28599.9,28600.9,28598.9,28600.9,0
2020/01/02,12:04:00,28601.9,28601.9,28600.9,28600.9,0
2020/01/02,12:05:00,28601.9,28601.9,28601.9,28601.9,0
2020/01/02,12:07:00,28602.9,28602.9,28599.9,28600.9,0
2020/01/02,12:08:00,28600.9,28601.9,28599.9,28600.9,0
2020/01/02,12:09:00,28599.9,28601.9,28599.9,28601.9,0
2020/01/02,12:10:00,28601.9,28602.9,28600.9,28601.9,0
2020/01/02,12:11:00,28602.9,28603.9,28602.9,28603.9,0
2020/01/02,12:12:00,28604.9,28605.9,28603.9,28605.9,0
2020/01/02,12:13:00,28606.9,28612.9,28605.9,28608.9,0
2020/01/02,12:14:00,28608.9,28608.9,28605.9,28606.9,0
2020/01/02,12:15:00,28607.9,28607.9,28606.9,28606.9,0
2020/01/02,12:16:00,28606.9,28606.9,28605.9,28606.9,0
2020/01/02,12:17:00,28606.9,28606.9,28605.9,28605.9,0
2020/01/02,12:18:00,28606.9,28613.9,28606.9,28612.9,0
2020/01/02,12:19:00,28611.9,28611.9,28610.9,28610.9,0
2020/01/02,12:20:00,28611.9,28611.9,28610.9,28611.9,0
2020/01/02,12:21:00,28611.9,28611.9,28607.9,28608.9,0
2020/01/02,12:22:00,28608.9,28608.9,28606.9,28607.9,0
2020/01/02,12:23:00,28607.9,28609.9,28607.9,28609.9,0
2020/01/02,12:24:00,28609.9,28609.9,28607.9,28608.9,0
2020/01/02,12:25:00,28609.9,28610.9,28608.9,28610.9,0
2020/01/02,12:26:00,28610.9,28610.9,28609.9,28610.9,0
2020/01/02,12:27:00,28610.9,28610.9,28609.9,28609.9,0
2020/01/02,12:28:00,28609.9,28609.9,28606.9,28607.9,0
2020/01/02,12:29:00,28608.9,28609.9,28606.9,28607.9,0
2020/01/02,12:30:00,28607.9,28607.9,28605.9,28605.9,0
2020/01/02,12:31:00,28605.9,28605.9,28604.9,28604.9,0
2020/01/02,12:32:00,28605.9,28606.9,28604.9,28606.9,0
2020/01/02,12:33:00,28607.9,28607.9,28606.9,28607.9,0
2020/01/02,12:34:00,28608.9,28608.9,28607.9,28607.9,0
2020/01/02,12:35:00,28608.9,28608.9,28606.9,28606.9,0
2020/01/02,12:36:00,28607.9,28610.9,28607.9,28610.9,0
2020/01/02,12:37:00,28611.9,28612.9,28609.9,28609.9,0
2020/01/02,12:38:00,28610.9,28610.9,28609.9,28609.9,0
2020/01/02,12:39:00,28610.9,28610.9,28609.9,28609.9,0
2020/01/02,12:40:00,28609.9,28609.9,28608.9,28609.9,0
2020/01/02,12:41:00,28608.9,28608.9,28607.9,28608.9,0
2020/01/02,12:42:00,28608.9,28608.9,28608.9,28608.9,0
2020/01/02,12:43:00,28609.9,28611.9,28609.9,28611.9,0
2020/01/02,12:44:00,28610.9,28611.9,28610.9,28610.9,0
2020/01/02,12:45:00,28610.9,28610.9,28609.9,28609.9,0
2020/01/02,12:46:00,28608.9,28609.9,28606.9,28607.9,0
2020/01/02,12:47:00,28607.9,28607.9,28605.9,28605.9,0
2020/01/02,12:48:00,28606.9,28607.9,28605.9,28605.9,0
2020/01/02,12:49:00,28606.9,28606.9,28605.9,28605.9,0
2020/01/02,12:50:00,28606.9,28607.9,28605.9,28605.9,0
2020/01/02,12:51:00,28606.9,28608.9,28605.9,28608.9,0
2020/01/02,12:52:00,28608.9,28608.9,28607.9,28607.9,0
2020/01/02,12:53:00,28608.9,28608.9,28608.9,28608.9,0
2020/01/02,12:54:00,28609.9,28611.9,28609.9,28611.9,0
2020/01/02,12:56:00,28611.9,28611.9,28609.9,28611.9,0
2020/01/02,12:58:00,28611.9,28611.9,28610.9,28611.9,0
2020/01/02,12:59:00,28611.9,28611.9,28610.9,28610.9,0
2020/01/02,13:02:00,28610.9,28610.9,28608.9,28608.9,0
2020/01/02,13:03:00,28608.9,28608.9,28608.9,28608.9,0
2020/01/02,13:04:00,28609.9,28609.9,28608.9,28608.9,0
2020/01/02,13:05:00,28608.9,28608.9,28607.9,28608.9,0
2020/01/02,13:06:00,28609.9,28609.9,28608.9,28608.9,0
2020/01/02,13:08:00,28608.9,28608.9,28607.9,28608.9,0
2020/01/02,13:09:00,28608.9,28608.9,28607.9,28608.9,0
2020/01/02,13:10:00,28609.9,28610.9,28609.9,28609.9,0
2020/01/02,13:11:00,28609.9,28609.9,28608.9,28608.9,0
2020/01/02,13:12:00,28608.9,28608.9,28607.9,28607.9,0
2020/01/02,13:14:00,28607.9,28607.9,28605.9,28606.9,0
2020/01/02,13:15:00,28606.9,28607.9,28605.9,28607.9,0
2020/01/02,13:16:00,28607.9,28607.9,28605.9,28605.9,0
2020/01/02,13:18:00,28606.9,28606.9,28605.9,28605.9,0
2020/01/02,13:19:00,28606.9,28606.9,28606.9,28606.9,0
2020/01/02,13:20:00,28606.9,28606.9,28605.9,28605.9,0
2020/01/02,13:21:00,28606.9,28606.9,28604.9,28604.9,0
2020/01/02,13:22:00,28604.9,28604.9,28603.9,28603.9,0
2020/01/02,13:23:00,28604.9,28604.9,28603.9,28604.9,0
2020/01/02,13:24:00,28604.9,28604.9,28603.9,28603.9,0
2020/01/02,13:27:00,28604.9,28604.9,28604.9,28604.9,0
2020/01/02,13:30:00,28605.9,28605.9,28605.9,28605.9,0
2020/01/02,13:32:00,28606.9,28607.9,28606.9,28606.9,0
2020/01/02,13:34:00,28607.9,28607.9,28607.9,28607.9,0
2020/01/02,13:41:00,28607.9,28607.9,28605.9,28605.9,0
2020/01/02,13:43:00,28605.9,28605.9,28603.9,28603.9,0
2020/01/02,13:44:00,28604.9,28604.9,28604.9,28604.9,0
2020/01/02,13:45:00,28604.9,28605.9,28603.9,28605.9,0
2020/01/02,13:46:00,28605.9,28605.9,28604.9,28604.9,0
2020/01/02,13:47:00,28604.9,28604.9,28603.9,28603.9,0
2020/01/02,13:49:00,28602.9,28603.9,28602.9,28603.9,0
2020/01/02,13:50:00,28603.9,28603.9,28602.9,28603.9,0
2020/01/02,13:51:00,28604.9,28604.9,28602.9,28602.9,0
2020/01/02,13:52:00,28603.9,28603.9,28601.9,28602.9,0
2020/01/02,13:53:00,28601.9,28602.9,28601.9,28602.9,0
2020/01/02,13:54:00,28603.9,28603.9,28602.9,28603.9,0
2020/01/02,13:55:00,28603.9,28603.9,28600.9,28601.9,0
2020/01/02,13:56:00,28601.9,28601.9,28600.9,28601.9,0
2020/01/02,13:57:00,28601.9,28602.9,28601.9,28602.9,0
2020/01/02,14:00:00,28602.9,28603.9,28601.9,28603.9,0
2020/01/02,14:01:00,28603.9,28603.9,28602.9,28603.9,0
2020/01/02,14:02:00,28603.9,28603.9,28600.9,28601.9,0
2020/01/02,14:03:00,28600.9,28602.9,28600.9,28602.9,0
2020/01/02,14:04:00,28602.9,28603.9,28602.9,28602.9,0
2020/01/02,14:05:00,28603.9,28604.9,28602.9,28603.9,0
2020/01/02,14:06:00,28604.9,28604.9,28603.9,28603.9,0
2020/01/02,14:07:00,28602.9,28603.9,28602.9,28602.9,0
2020/01/02,14:08:00,28603.9,28603.9,28603.9,28603.9,0
2020/01/02,14:09:00,28603.9,28603.9,28602.9,28602.9,0
2020/01/02,14:10:00,28601.9,28601.9,28598.9,28598.9,0
2020/01/02,14:11:00,28598.9,28600.9,28597.9,28599.9,0
2020/01/02,14:12:00,28599.9,28601.9,28599.9,28600.9,0
2020/01/02,14:13:00,28601.9,28602.9,28600.9,28600.9,0
2020/01/02,14:14:00,28601.9,28601.9,28599.9,28599.9,0
2020/01/02,14:15:00,28599.9,28599.9,28597.9,28597.9,0
2020/01/02,14:16:00,28597.9,28599.9,28596.9,28599.9,0
2020/01/02,14:17:00,28599.9,28599.9,28597.9,28598.9,0
2020/01/02,14:18:00,28599.9,28599.9,28597.9,28597.9,0
2020/01/02,14:19:00,28597.9,28597.9,28595.9,28595.9,0
2020/01/02,14:20:00,28595.9,28596.9,28593.9,28595.9,0
2020/01/02,14:21:00,28595.9,28595.9,28594.9,28594.9,0
2020/01/02,14:22:00,28595.9,28596.9,28594.9,28595.9,0
2020/01/02,14:23:00,28596.9,28596.9,28595.9,28595.9,0
2020/01/02,14:25:00,28595.9,28595.9,28594.9,28594.9,0
2020/01/02,14:26:00,28594.9,28594.9,28592.9,28593.9,0
2020/01/02,14:27:00,28593.9,28593.9,28592.9,28592.9,0
2020/01/02,14:28:00,28593.9,28593.9,28592.9,28593.9,0
2020/01/02,14:29:00,28594.9,28594.9,28593.9,28594.9,0
2020/01/02,14:30:00,28594.9,28594.9,28592.9,28592.9,0
2020/01/02,14:31:00,28592.9,28594.9,28591.9,28593.9,0
2020/01/02,14:32:00,28593.9,28593.9,28592.9,28592.9,0
2020/01/02,14:33:00,28593.9,28593.9,28592.9,28593.9,0
2020/01/02,14:34:00,28594.9,28594.9,28593.9,28593.9,0
2020/01/02,14:35:00,28593.9,28593.9,28592.9,28593.9,0
2020/01/02,14:36:00,28593.9,28595.9,28593.9,28594.9,0
2020/01/02,14:37:00,28595.9,28596.9,28594.9,28596.9,0
2020/01/02,14:38:00,28597.9,28598.9,28596.9,28597.9,0
2020/01/02,14:39:00,28598.9,28598.9,28597.9,28598.9,0
2020/01/02,14:40:00,28598.9,28598.9,28597.9,28598.9,0
2020/01/02,14:41:00,28598.9,28598.9,28597.9,28598.9,0
2020/01/02,14:42:00,28599.9,28600.9,28598.9,28600.9,0
2020/01/02,14:43:00,28601.9,28601.9,28599.9,28601.9,0
2020/01/02,14:44:00,28602.9,28603.9,28601.9,28601.9,0
2020/01/02,14:45:00,28602.9,28603.9,28601.9,28601.9,0
2020/01/02,14:46:00,28601.9,28601.9,28600.9,28600.9,0
2020/01/02,14:47:00,28601.9,28601.9,28599.9,28600.9,0
2020/01/02,14:48:00,28599.9,28601.9,28599.9,28600.9,0
2020/01/02,14:49:00,28599.9,28600.9,28597.9,28597.9,0
2020/01/02,14:50:00,28598.9,28600.9,28598.9,28600.9,0
2020/01/02,14:51:00,28601.9,28603.9,28600.9,28602.9,0
2020/01/02,14:52:00,28603.9,28604.9,28602.9,28602.9,0
2020/01/02,14:53:00,28602.9,28602.9,28601.9,28602.9,0
2020/01/02,14:54:00,28602.9,28603.9,28601.9,28603.9,0
2020/01/02,14:55:00,28603.9,28603.9,28602.9,28603.9,0
2020/01/02,14:56:00,28603.9,28603.9,28601.9,28601.9,0
2020/01/02,14:57:00,28602.9,28604.9,28602.9,28603.9,0
2020/01/02,14:58:00,28604.9,28604.9,28603.9,28604.9,0
2020/01/02,14:59:00,28605.9,28605.9,28605.9,28605.9,0
2020/01/02,15:00:00,28606.9,28608.9,28606.9,28606.9,0
2020/01/02,15:01:00,28606.9,28608.9,28606.9,28607.9,0
2020/01/02,15:02:00,28608.9,28608.9,28607.9,28608.9,0
2020/01/02,15:03:00,28608.9,28608.9,28607.9,28607.9,0
2020/01/02,15:04:00,28607.9,28607.9,28606.9,28606.9,0
2020/01/02,15:05:00,28606.9,28606.9,28601.9,28602.9,0
2020/01/02,15:06:00,28602.9,28604.9,28601.9,28604.9,0
2020/01/02,15:07:00,28604.9,28606.9,28603.9,28606.9,0
2020/01/02,15:08:00,28605.9,28606.9,28602.9,28603.9,0
2020/01/02,15:09:00,28604.9,28604.9,28603.9,28603.9,0
2020/01/02,15:10:00,28603.9,28603.9,28602.9,28603.9,0
2020/01/02,15:11:00,28603.9,28603.9,28600.9,28603.9,0
2020/01/02,15:12:00,28603.9,28603.9,28602.9,28602.9,0
2020/01/02,15:13:00,28602.9,28602.9,28601.9,28601.9,0
2020/01/02,15:14:00,28601.9,28601.9,28599.9,28601.9,0
2020/01/02,15:15:00,28601.9,28601.9,28600.9,28601.9,0
2020/01/02,15:16:00,28601.9,28602.9,28600.9,28602.9,0
2020/01/02,15:17:00,28602.9,28602.9,28601.9,28601.9,0
2020/01/02,15:18:00,28602.9,28603.9,28601.9,28603.9,0
2020/01/02,15:19:00,28602.9,28603.9,28602.9,28602.9,0
2020/01/02,15:20:00,28602.9,28604.9,28601.9,28603.9,0
2020/01/02,15:21:00,28604.9,28604.9,28600.9,28601.9,0
2020/01/02,15:22:00,28601.9,28602.9,28600.9,28602.9,0
2020/01/02,15:23:00,28602.9,28603.9,28602.9,28603.9,0
2020/01/02,15:24:00,28603.9,28603.9,28602.9,28603.9,0
2020/01/02,15:25:00,28603.9,28605.9,28602.9,28605.9,0
2020/01/02,15:26:00,28606.9,28606.9,28604.9,28605.9,0
2020/01/02,15:27:00,28604.9,28605.9,28603.9,28603.9,0
2020/01/02,15:28:00,28603.9,28604.9,28601.9,28602.9,0
2020/01/02,15:29:00,28602.9,28603.9,28602.9,28603.9,0
2020/01/02,15:30:00,28603.9,28603.9,28601.9,28601.9,0
2020/01/02,15:31:00,28601.9,28603.9,28599.9,28602.9,0
2020/01/02,15:32:00,28603.9,28603.9,28601.9,28602.9,0
2020/01/02,15:33:00,28601.9,28602.9,28600.9,28602.9,0
2020/01/02,15:34:00,28603.9,28603.9,28599.9,28600.9,0
2020/01/02,15:35:00,28600.9,28601.9,28599.9,28600.9,0
2020/01/02,15:36:00,28601.9,28601.9,28599.9,28600.9,0
2020/01/02,15:37:00,28600.9,28601.9,28598.9,28600.9,0
2020/01/02,15:38:00,28600.9,28600.9,28599.9,28600.9,0
2020/01/02,15:39:00,28601.9,28601.9,28599.9,28599.9,0
2020/01/02,15:42:00,28600.9,28601.9,28598.9,28599.9,0
2020/01/02,15:43:00,28599.9,28600.9,28599.9,28599.9,0
2020/01/02,15:44:00,28600.9,28600.9,28599.9,28600.9,0
2020/01/02,15:45:00,28600.9,28600.9,28598.9,28598.9,0
2020/01/02,15:46:00,28599.9,28599.9,28599.9,28599.9,0
2020/01/02,15:47:00,28599.9,28600.9,28599.9,28599.9,0
2020/01/02,15:48:00,28600.9,28600.9,28599.9,28600.9,0
2020/01/02,15:49:00,28600.9,28600.9,28596.9,28597.9,0
2020/01/02,15:50:00,28597.9,28597.9,28596.9,28597.9,0
2020/01/02,15:51:00,28598.9,28598.9,28596.9,28597.9,0
2020/01/02,15:52:00,28598.9,28600.9,28598.9,28600.9,0
2020/01/02,15:53:00,28601.9,28602.9,28601.9,28602.9,0
2020/01/02,15:55:00,28603.9,28604.9,28603.9,28604.9,0
2020/01/02,15:56:00,28604.9,28604.9,28603.9,28604.9,0
2020/01/02,15:57:00,28605.9,28605.9,28603.9,28604.9,0
2020/01/02,15:58:00,28605.9,28605.9,28603.9,28604.9,0
2020/01/02,15:59:00,28604.9,28605.9,28603.9,28604.9,0
2020/01/02,16:00:00,28604.9,28604.9,28604.9,28604.9,0
2020/01/02,16:01:00,28603.9,28620.9,28603.9,28608.9,0
2020/01/02,16:02:00,28609.9,28609.9,28604.9,28605.9,0
2020/01/02,16:03:00,28606.9,28607.9,28604.9,28607.9,0
2020/01/02,16:04:00,28608.9,28610.9,28607.9,28609.9,0
2020/01/02,16:05:00,28610.9,28610.9,28607.9,28607.9,0
2020/01/02,16:06:00,28608.9,28610.9,28606.9,28609.9,0
2020/01/02,16:07:00,28609.9,28609.9,28605.9,28607.9,0
2020/01/02,16:08:00,28607.9,28609.9,28607.9,28609.9,0
2020/01/02,16:09:00,28609.9,28610.9,28608.9,28609.9,0
2020/01/02,16:10:00,28609.9,28611.9,28608.9,28611.9,0
2020/01/02,16:11:00,28612.9,28613.9,28611.9,28611.9,0
2020/01/02,16:12:00,28612.9,28613.9,28608.9,28609.9,0
2020/01/02,16:13:00,28610.9,28610.9,28608.9,28609.9,0
2020/01/02,16:14:00,28608.9,28610.9,28608.9,28609.9,0
2020/01/02,16:15:00,28610.9,28612.9,28610.9,28611.9,0
2020/01/02,16:16:00,28612.9,28616.9,28611.9,28615.9,0
2020/01/02,16:17:00,28615.9,28616.9,28614.9,28614.9,0
2020/01/02,16:18:00,28615.9,28625.9,28615.9,28621.9,0
2020/01/02,16:19:00,28622.9,28626.9,28621.9,28625.9,0
2020/01/02,16:20:00,28625.9,28625.9,28623.9,28624.9,0
2020/01/02,16:21:00,28625.9,28625.9,28621.9,28623.9,0
2020/01/02,16:22:00,28624.9,28628.9,28622.9,28626.9,0
2020/01/02,16:23:00,28627.9,28629.9,28625.9,28625.9,0
2020/01/02,16:24:00,28625.9,28625.9,28622.9,28624.9,0
2020/01/02,16:25:00,28624.9,28627.9,28623.9,28627.9,0
2020/01/02,16:26:00,28627.9,28627.9,28624.9,28625.9,0
2020/01/02,16:27:00,28626.9,28627.9,28625.9,28626.9,0
2020/01/02,16:28:00,28626.9,28628.9,28626.9,28628.9,0
2020/01/02,16:29:00,28628.9,28630.9,28627.9,28627.9,0
2020/01/02,16:30:00,28628.9,28628.9,28626.9,28626.9,0
2020/01/02,16:31:00,28627.9,28627.9,28625.9,28626.9,0
2020/01/02,16:32:00,28626.9,28628.9,28625.9,28626.9,0
2020/01/02,16:33:00,28627.9,28627.9,28625.9,28627.9,0
2020/01/02,16:34:00,28627.9,28628.9,28627.9,28628.9,0
2020/01/02,16:35:00,28628.9,28630.9,28627.9,28628.9,0
2020/01/02,16:36:00,28629.9,28632.9,28629.9,28631.9,0
2020/01/02,16:37:00,28631.9,28631.9,28630.9,28631.9,0
2020/01/02,16:38:00,28632.9,28632.9,28631.9,28631.9,0
2020/01/02,16:39:00,28632.9,28632.9,28631.9,28631.9,0
2020/01/02,16:40:00,28632.9,28632.9,28629.9,28630.9,0
2020/01/02,16:41:00,28631.9,28631.9,28627.9,28627.9,0
2020/01/02,16:42:00,28627.9,28627.9,28626.9,28627.9,0
2020/01/02,16:43:00,28628.9,28628.9,28626.9,28626.9,0
2020/01/02,16:44:00,28626.9,28626.9,28625.9,28625.9,0
2020/01/02,16:45:00,28626.9,28628.9,28626.9,28628.9,0
2020/01/02,16:46:00,28628.9,28629.9,28627.9,28629.9,0
2020/01/02,16:47:00,28630.9,28632.9,28630.9,28631.9,0
2020/01/02,16:48:00,28632.9,28636.9,28631.9,28634.9,0
2020/01/02,16:49:00,28635.9,28635.9,28633.9,28634.9,0
2020/01/02,16:50:00,28634.9,28634.9,28632.9,28633.9,0
2020/01/02,16:51:00,28633.9,28634.9,28629.9,28633.9,0
2020/01/02,16:52:00,28633.9,28633.9,28630.9,28631.9,0
2020/01/02,16:53:00,28631.9,28631.9,28627.9,28631.9,0
2020/01/02,16:54:00,28631.9,28633.9,28629.9,28630.9,0
2020/01/02,16:55:00,28630.9,28630.9,28627.9,28628.9,0
2020/01/02,16:56:00,28629.9,28630.9,28627.9,28629.9,0
2020/01/02,16:57:00,28629.9,28630.9,28627.9,28629.9,0
2020/01/02,16:58:00,28630.9,28631.9,28629.9,28631.9,0
2020/01/02,16:59:00,28631.9,28631.9,28627.9,28630.9,0
2020/01/02,17:00:00,28630.9,28634.9,28629.9,28633.9,0
2020/01/02,17:01:00,28633.9,28635.9,28626.9,28626.9,0
2020/01/02,17:02:00,28626.9,28633.9,28624.9,28631.9,0
2020/01/02,17:03:00,28632.9,28638.9,28631.9,28635.9,0
2020/01/02,17:04:00,28634.9,28638.9,28633.9,28634.9,0
2020/01/02,17:05:00,28635.9,28637.9,28634.9,28635.9,0
2020/01/02,17:06:00,28635.9,28642.9,28633.9,28636.9,0
2020/01/02,17:07:00,28635.9,28637.9,28633.9,28637.9,0
2020/01/02,17:08:00,28638.9,28642.9,28637.9,28638.9,0
2020/01/02,17:09:00,28639.9,28641.9,28636.9,28637.9,0
2020/01/02,17:10:00,28638.9,28639.9,28636.9,28637.9,0
2020/01/02,17:11:00,28638.9,28642.9,28637.9,28642.9,0
2020/01/02,17:12:00,28643.9,28647.9,28642.9,28646.9,0
2020/01/02,17:13:00,28647.9,28650.9,28645.9,28647.9,0
2020/01/02,17:14:00,28648.9,28649.9,28642.9,28644.9,0
2020/01/02,17:15:00,28645.9,28646.9,28642.9,28642.9,0
2020/01/02,17:16:00,28642.9,28644.9,28641.9,28641.9,0
2020/01/02,17:17:00,28641.9,28644.9,28639.9,28642.9,0
2020/01/02,17:18:00,28643.9,28644.9,28642.9,28643.9,0
2020/01/02,17:19:00,28644.9,28646.9,28643.9,28645.9,0
2020/01/02,17:20:00,28645.9,28647.9,28642.9,28646.9,0
2020/01/02,17:21:00,28647.9,28650.9,28637.9,28637.9,0
2020/01/02,17:22:00,28638.9,28642.9,28637.9,28641.9,0
2020/01/02,17:23:00,28641.9,28642.9,28636.9,28636.9,0
2020/01/02,17:24:00,28637.9,28640.9,28635.9,28636.9,0
2020/01/02,17:25:00,28636.9,28637.9,28633.9,28635.9,0
2020/01/02,17:26:00,28636.9,28640.9,28631.9,28631.9,0
2020/01/02,17:27:00,28631.9,28632.9,28628.9,28632.9,0
2020/01/02,17:28:00,28631.9,28632.9,28628.9,28632.9,0
2020/01/02,17:29:00,28632.9,28633.9,28628.9,28629.9,0
2020/01/02,17:30:00,28630.9,28631.9,28627.9,28630.9,0
2020/01/02,17:31:00,28630.9,28633.9,28629.9,28630.9,0
2020/01/02,17:32:00,28630.9,28631.9,28628.9,28629.9,0
2020/01/02,17:33:00,28629.9,28630.9,28627.9,28629.9,0
2020/01/02,17:34:00,28629.9,28636.9,28628.9,28630.9,0
2020/01/02,17:35:00,28630.9,28631.9,28627.9,28629.9,0
2020/01/02,17:36:00,28629.9,28632.9,28628.9,28632.9,0
2020/01/02,17:37:00,28633.9,28637.9,28632.9,28636.9,0
2020/01/02,17:38:00,28636.9,28636.9,28632.9,28632.9,0
2020/01/02,17:39:00,28633.9,28636.9,28632.9,28635.9,0
2020/01/02,17:40:00,28635.9,28635.9,28630.9,28631.9,0
2020/01/02,17:41:00,28631.9,28640.9,28631.9,28634.9,0
2020/01/02,17:42:00,28635.9,28636.9,28629.9,28629.9,0
2020/01/02,17:43:00,28629.9,28632.9,28626.9,28630.9,0
2020/01/02,17:44:00,28631.9,28631.9,28627.9,28631.9,0
2020/01/02,17:45:00,28631.9,28633.9,28629.9,28632.9,0
2020/01/02,17:46:00,28632.9,28633.9,28630.9,28631.9,0
2020/01/02,17:47:00,28632.9,28632.9,28629.9,28630.9,0
2020/01/02,17:48:00,28631.9,28631.9,28626.9,28627.9,0
2020/01/02,17:49:00,28628.9,28633.9,28628.9,28633.9,0
2020/01/02,17:50:00,28633.9,28633.9,28629.9,28632.9,0
2020/01/02,17:51:00,28632.9,28643.9,28631.9,28641.9,0
2020/01/02,17:52:00,28641.9,28670.9,28641.9,28669.9,0
2020/01/02,17:53:00,28669.9,28682.9,28668.9,28671.9,0
2020/01/02,17:54:00,28671.9,28671.9,28661.9,28666.9,0
2020/01/02,17:55:00,28667.9,28671.9,28665.9,28666.9,0
2020/01/02,17:56:00,28667.9,28669.9,28663.9,28665.9,0
2020/01/02,17:57:00,28666.9,28672.9,28665.9,28670.9,0
2020/01/02,17:58:00,28670.9,28673.9,28668.9,28671.9,0
2020/01/02,17:59:00,28672.9,28676.9,28672.9,28673.9,0
2020/01/02,18:00:00,28674.9,28678.9,28668.9,28669.9,0
2020/01/02,18:01:00,28670.9,28673.9,28668.9,28670.9,0
2020/01/02,18:02:00,28671.9,28673.9,28669.9,28672.9,0
2020/01/02,18:03:00,28673.9,28678.9,28670.9,28674.9,0
2020/01/02,18:04:00,28675.9,28677.9,28670.9,28671.9,0
2020/01/02,18:05:00,28672.9,28675.9,28669.9,28675.9,0
2020/01/02,18:06:00,28676.9,28676.9,28670.9,28673.9,0
2020/01/02,18:07:00,28673.9,28678.9,28672.9,28675.9,0
2020/01/02,18:08:00,28676.9,28679.9,28673.9,28674.9,0
2020/01/02,18:09:00,28673.9,28678.9,28673.9,28678.9,0
2020/01/02,18:10:00,28678.9,28678.9,28670.9,28673.9,0
2020/01/02,18:11:00,28674.9,28676.9,28670.9,28670.9,0
2020/01/02,18:12:00,28671.9,28676.9,28670.9,28675.9,0
2020/01/02,18:13:00,28676.9,28678.9,28674.9,28677.9,0
2020/01/02,18:14:00,28677.9,28677.9,28673.9,28674.9,0
2020/01/02,18:15:00,28675.9,28677.9,28674.9,28676.9,0
2020/01/02,18:16:00,28675.9,28676.9,28672.9,28673.9,0
2020/01/02,18:17:00,28673.9,28678.9,28672.9,28676.9,0
2020/01/02,18:18:00,28677.9,28679.9,28675.9,28678.9,0
2020/01/02,18:19:00,28678.9,28678.9,28670.9,28671.9,0
2020/01/02,18:20:00,28672.9,28676.9,28670.9,28673.9,0
2020/01/02,18:21:00,28673.9,28674.9,28672.9,28674.9,0
2020/01/02,18:22:00,28674.9,28676.9,28673.9,28673.9,0
2020/01/02,18:23:00,28673.9,28674.9,28671.9,28674.9,0
2020/01/02,18:24:00,28675.9,28676.9,28671.9,28674.9,0
2020/01/02,18:25:00,28674.9,28674.9,28671.9,28671.9,0
2020/01/02,18:26:00,28672.9,28675.9,28671.9,28673.9,0
2020/01/02,18:27:00,28673.9,28674.9,28673.9,28673.9,0
2020/01/02,18:28:00,28673.9,28676.9,28672.9,28675.9,0
2020/01/02,18:29:00,28675.9,28675.9,28673.9,28675.9,0
2020/01/02,18:30:00,28675.9,28675.9,28673.9,28675.9,0
2020/01/02,18:31:00,28675.9,28675.9,28667.9,28672.9,0
2020/01/02,18:32:00,28673.9,28674.9,28671.9,28672.9,0
2020/01/02,18:33:00,28671.9,28674.9,28667.9,28668.9,0
2020/01/02,18:34:00,28668.9,28672.9,28668.9,28671.9,0
2020/01/02,18:35:00,28671.9,28674.9,28670.9,28673.9,0
2020/01/02,18:36:00,28674.9,28676.9,28672.9,28675.9,0
2020/01/02,18:37:00,28676.9,28677.9,28674.9,28674.9,0
2020/01/02,18:38:00,28675.9,28678.9,28675.9,28675.9,0
2020/01/02,18:39:00,28676.9,28676.9,28671.9,28675.9,0
2020/01/02,18:40:00,28676.9,28676.9,28674.9,28675.9,0
2020/01/02,18:41:00,28675.9,28676.9,28670.9,28675.9,0
2020/01/02,18:42:00,28676.9,28685.9,28675.9,28676.9,0
2020/01/02,18:43:00,28676.9,28678.9,28671.9,28672.9,0
2020/01/02,18:44:00,28671.9,28672.9,28667.9,28667.9,0
2020/01/02,18:45:00,28668.9,28669.9,28667.9,28668.9,0
2020/01/02,18:46:00,28668.9,28670.9,28666.9,28669.9,0
2020/01/02,18:47:00,28670.9,28670.9,28666.9,28669.9,0
2020/01/02,18:48:00,28669.9,28672.9,28669.9,28670.9,0
2020/01/02,18:49:00,28670.9,28672.9,28668.9,28672.9,0
2020/01/02,18:50:00,28672.9,28676.9,28671.9,28676.9,0
2020/01/02,18:51:00,28675.9,28678.9,28673.9,28677.9,0
2020/01/02,18:52:00,28677.9,28678.9,28673.9,28674.9,0
2020/01/02,18:53:00,28674.9,28674.9,28671.9,28673.9,0
2020/01/02,18:54:00,28673.9,28677.9,28672.9,28675.9,0
2020/01/02,18:55:00,28676.9,28678.9,28675.9,28677.9,0
2020/01/02,18:56:00,28678.9,28679.9,28678.9,28678.9,0
2020/01/02,18:57:00,28679.9,28680.9,28676.9,28676.9,0
2020/01/02,18:58:00,28677.9,28679.9,28675.9,28677.9,0
2020/01/02,18:59:00,28678.9,28678.9,28676.9,28677.9,0
2020/01/02,19:00:00,28677.9,28679.9,28676.9,28677.9,0
2020/01/02,19:01:00,28678.9,28679.9,28676.9,28679.9,0
2020/01/02,19:02:00,28679.9,28684.9,28678.9,28683.9,0
2020/01/02,19:03:00,28684.9,28684.9,28679.9,28680.9,0
2020/01/02,19:04:00,28681.9,28682.9,28676.9,28678.9,0
2020/01/02,19:05:00,28679.9,28681.9,28678.9,28681.9,0
2020/01/02,19:06:00,28681.9,28681.9,28679.9,28679.9,0
2020/01/02,19:07:00,28678.9,28680.9,28677.9,28678.9,0
2020/01/02,19:08:00,28678.9,28682.9,28678.9,28679.9,0
2020/01/02,19:09:00,28679.9,28680.9,28677.9,28678.9,0
2020/01/02,19:10:00,28679.9,28680.9,28675.9,28676.9,0
2020/01/02,19:11:00,28676.9,28679.9,28675.9,28676.9,0
2020/01/02,19:12:00,28677.9,28678.9,28674.9,28675.9,0
2020/01/02,19:13:00,28675.9,28677.9,28673.9,28674.9,0
2020/01/02,19:14:00,28674.9,28674.9,28672.9,28673.9,0
2020/01/02,19:15:00,28673.9,28677.9,28673.9,28675.9,0
2020/01/02,19:16:00,28675.9,28676.9,28673.9,28673.9,0
2020/01/02,19:17:00,28674.9,28678.9,28674.9,28677.9,0
2020/01/02,19:18:00,28678.9,28681.9,28678.9,28680.9,0
2020/01/02,19:19:00,28680.9,28681.9,28677.9,28680.9,0
2020/01/02,19:20:00,28681.9,28683.9,28681.9,28683.9,0
2020/01/02,19:21:00,28683.9,28683.9,28679.9,28681.9,0
2020/01/02,19:22:00,28681.9,28682.9,28680.9,28681.9,0
2020/01/02,19:23:00,28681.9,28688.9,28681.9,28688.9,0
2020/01/02,19:24:00,28687.9,28690.9,28687.9,28689.9,0
2020/01/02,19:25:00,28689.9,28689.9,28687.9,28687.9,0
2020/01/02,19:26:00,28687.9,28687.9,28683.9,28687.9,0
2020/01/02,19:27:00,28687.9,28687.9,28685.9,28687.9,0
2020/01/02,19:28:00,28687.9,28690.9,28687.9,28688.9,0
2020/01/02,19:29:00,28689.9,28689.9,28687.9,28688.9,0
2020/01/02,19:30:00,28688.9,28690.9,28687.9,28688.9,0
2020/01/02,19:31:00,28688.9,28689.9,28686.9,28687.9,0
2020/01/02,19:32:00,28687.9,28690.9,28686.9,28690.9,0
2020/01/02,19:33:00,28690.9,28690.9,28687.9,28688.9,0
2020/01/02,19:34:00,28688.9,28690.9,28687.9,28688.9,0
2020/01/02,19:35:00,28688.9,28688.9,28686.9,28688.9,0
2020/01/02,19:36:00,28688.9,28689.9,28685.9,28688.9,0
2020/01/02,19:37:00,28688.9,28689.9,28685.9,28689.9,0
2020/01/02,19:38:00,28690.9,28690.9,28688.9,28688.9,0
2020/01/02,19:39:00,28689.9,28690.9,28688.9,28689.9,0
2020/01/02,19:40:00,28690.9,28690.9,28689.9,28690.9,0
2020/01/02,19:41:00,28690.9,28690.9,28686.9,28687.9,0
2020/01/02,19:42:00,28688.9,28690.9,28687.9,28690.9,0
2020/01/02,19:43:00,28691.9,28691.9,28689.9,28690.9,0
2020/01/02,19:44:00,28691.9,28696.9,28691.9,28696.9,0
2020/01/02,19:45:00,28696.9,28696.9,28694.9,28696.9,0
2020/01/02,19:46:00,28696.9,28697.9,28694.9,28695.9,0
2020/01/02,19:47:00,28696.9,28697.9,28693.9,28695.9,0
2020/01/02,19:48:00,28696.9,28697.9,28695.9,28695.9,0
2020/01/02,19:49:00,28696.9,28697.9,28695.9,28697.9,0
2020/01/02,19:50:00,28698.9,28698.9,28696.9,28697.9,0
2020/01/02,19:51:00,28697.9,28697.9,28693.9,28693.9,0
2020/01/02,19:52:00,28694.9,28694.9,28689.9,28690.9,0
2020/01/02,19:53:00,28691.9,28692.9,28689.9,28690.9,0
2020/01/02,19:54:00,28690.9,28692.9,28689.9,28691.9,0
2020/01/02,19:55:00,28692.9,28692.9,28690.9,28690.9,0
2020/01/02,19:56:00,28691.9,28693.9,28690.9,28692.9,0
2020/01/02,19:57:00,28693.9,28693.9,28692.9,28693.9,0
2020/01/02,19:58:00,28693.9,28693.9,28690.9,28691.9,0
2020/01/02,19:59:00,28691.9,28691.9,28687.9,28688.9,0
2020/01/02,20:00:00,28689.9,28689.9,28687.9,28688.9,0
2020/01/02,20:01:00,28687.9,28689.9,28687.9,28688.9,0
2020/01/02,20:02:00,28688.9,28689.9,28687.9,28687.9,0
2020/01/02,20:03:00,28688.9,28690.9,28687.9,28690.9,0
2020/01/02,20:04:00,28690.9,28691.9,28689.9,28691.9,0
2020/01/02,20:05:00,28691.9,28691.9,28683.9,28683.9,0
2020/01/02,20:06:00,28684.9,28686.9,28683.9,28686.9,0
2020/01/02,20:07:00,28687.9,28687.9,28684.9,28684.9,0
2020/01/02,20:08:00,28685.9,28687.9,28684.9,28686.9,0
2020/01/02,20:09:00,28686.9,28687.9,28685.9,28685.9,0
2020/01/02,20:10:00,28686.9,28686.9,28681.9,28682.9,0
2020/01/02,20:11:00,28683.9,28683.9,28680.9,28681.9,0
2020/01/02,20:12:00,28682.9,28683.9,28679.9,28682.9,0
2020/01/02,20:13:00,28681.9,28682.9,28679.9,28680.9,0
2020/01/02,20:14:00,28680.9,28680.9,28680.9,28680.9,0
2020/01/02,20:15:00,28681.9,28681.9,28679.9,28680.9,0
2020/01/02,20:16:00,28680.9,28681.9,28677.9,28680.9,0
2020/01/02,20:17:00,28679.9,28681.9,28679.9,28680.9,0
2020/01/02,20:18:00,28681.9,28682.9,28680.9,28681.9,0
2020/01/02,20:19:00,28682.9,28682.9,28679.9,28680.9,0
2020/01/02,20:20:00,28680.9,28680.9,28673.9,28674.9,0
2020/01/02,20:21:00,28674.9,28674.9,28668.9,28668.9,0
2020/01/02,20:22:00,28669.9,28670.9,28666.9,28668.9,0
2020/01/02,20:23:00,28668.9,28670.9,28665.9,28665.9,0
2020/01/02,20:24:00,28666.9,28667.9,28664.9,28665.9,0
2020/01/02,20:25:00,28664.9,28668.9,28664.9,28666.9,0
2020/01/02,20:26:00,28666.9,28666.9,28663.9,28664.9,0
2020/01/02,20:27:00,28665.9,28672.9,28665.9,28672.9,0
2020/01/02,20:28:00,28672.9,28672.9,28671.9,28672.9,0
2020/01/02,20:30:00,28672.9,28672.9,28669.9,28670.9,0
2020/01/02,20:31:00,28670.9,28670.9,28665.9,28666.9,0
2020/01/02,20:32:00,28667.9,28667.9,28662.9,28662.9,0
2020/01/02,20:33:00,28663.9,28663.9,28661.9,28661.9,0
2020/01/02,20:34:00,28662.9,28663.9,28659.9,28663.9,0
2020/01/02,20:35:00,28663.9,28663.9,28660.9,28662.9,0
2020/01/02,20:36:00,28663.9,28665.9,28661.9,28664.9,0
2020/01/02,20:37:00,28665.9,28670.9,28663.9,28669.9,0
2020/01/02,20:38:00,28669.9,28672.9,28669.9,28670.9,0
2020/01/02,20:39:00,28670.9,28671.9,28669.9,28670.9,0
2020/01/02,20:40:00,28669.9,28670.9,28666.9,28667.9,0
2020/01/02,20:41:00,28667.9,28670.9,28666.9,28670.9,0
2020/01/02,20:42:00,28669.9,28672.9,28669.9,28669.9,0
2020/01/02,20:43:00,28669.9,28671.9,28667.9,28668.9,0
2020/01/02,20:44:00,28668.9,28668.9,28666.9,28667.9,0
2020/01/02,20:45:00,28667.9,28669.9,28664.9,28666.9,0
2020/01/02,20:46:00,28666.9,28666.9,28661.9,28663.9,0
2020/01/02,20:47:00,28662.9,28663.9,28661.9,28661.9,0
2020/01/02,20:48:00,28662.9,28663.9,28662.9,28662.9,0
2020/01/02,20:49:00,28662.9,28664.9,28661.9,28664.9,0
2020/01/02,20:50:00,28665.9,28665.9,28662.9,28663.9,0
2020/01/02,20:51:00,28663.9,28664.9,28662.9,28664.9,0
2020/01/02,20:52:00,28663.9,28665.9,28662.9,28663.9,0
2020/01/02,20:53:00,28664.9,28665.9,28663.9,28664.9,0
2020/01/02,20:54:00,28664.9,28665.9,28664.9,28664.9,0
2020/01/02,20:55:00,28665.9,28666.9,28664.9,28666.9,0
2020/01/02,20:56:00,28667.9,28670.9,28665.9,28670.9,0
2020/01/02,20:57:00,28670.9,28670.9,28666.9,28666.9,0
2020/01/02,20:58:00,28667.9,28667.9,28663.9,28665.9,0
2020/01/02,20:59:00,28666.9,28668.9,28666.9,28668.9,0
2020/01/02,21:00:00,28668.9,28668.9,28665.9,28665.9,0
2020/01/02,21:01:00,28666.9,28667.9,28664.9,28667.9,0
2020/01/02,21:02:00,28668.9,28670.9,28667.9,28668.9,0
2020/01/02,21:03:00,28669.9,28673.9,28669.9,28673.9,0
2020/01/02,21:04:00,28674.9,28677.9,28673.9,28674.9,0
2020/01/02,21:05:00,28674.9,28675.9,28673.9,28674.9,0
2020/01/02,21:06:00,28674.9,28674.9,28671.9,28672.9,0
2020/01/02,21:07:00,28673.9,28674.9,28673.9,28673.9,0
2020/01/02,21:08:00,28674.9,28674.9,28673.9,28673.9,0
2020/01/02,21:10:00,28673.9,28673.9,28670.9,28673.9,0
2020/01/02,21:11:00,28674.9,28675.9,28673.9,28674.9,0
2020/01/02,21:12:00,28674.9,28676.9,28673.9,28676.9,0
2020/01/02,21:13:00,28676.9,28676.9,28673.9,28674.9,0
2020/01/02,21:14:00,28674.9,28676.9,28673.9,28673.9,0
2020/01/02,21:15:00,28674.9,28675.9,28671.9,28673.9,0
2020/01/02,21:16:00,28673.9,28677.9,28672.9,28677.9,0
2020/01/02,21:17:00,28678.9,28678.9,28676.9,28677.9,0
2020/01/02,21:18:00,28677.9,28677.9,28676.9,28677.9,0
2020/01/02,21:19:00,28677.9,28680.9,28676.9,28680.9,0
2020/01/02,21:20:00,28681.9,28682.9,28680.9,28681.9,0
2020/01/02,21:21:00,28681.9,28686.9,28680.9,28684.9,0
2020/01/02,21:22:00,28683.9,28684.9,28681.9,28683.9,0
2020/01/02,21:23:00,28684.9,28684.9,28682.9,28684.9,0
2020/01/02,21:24:00,28685.9,28686.9,28684.9,28685.9,0
2020/01/02,21:25:00,28685.9,28686.9,28683.9,28685.9,0
2020/01/02,21:26:00,28686.9,28686.9,28684.9,28685.9,0
2020/01/02,21:27:00,28685.9,28685.9,28683.9,28684.9,0
2020/01/02,21:28:00,28685.9,28686.9,28684.9,28684.9,0
2020/01/02,21:29:00,28684.9,28684.9,28683.9,28683.9,0
2020/01/02,21:30:00,28684.9,28684.9,28681.9,28683.9,0
2020/01/02,21:31:00,28683.9,28684.9,28683.9,28683.9,0
2020/01/02,21:32:00,28684.9,28685.9,28683.9,28684.9,0
2020/01/02,21:33:00,28685.9,28685.9,28683.9,28684.9,0
2020/01/02,21:34:00,28684.9,28686.9,28683.9,28686.9,0
2020/01/02,21:35:00,28686.9,28686.9,28684.9,28685.9,0
2020/01/02,21:36:00,28685.9,28685.9,28683.9,28683.9,0
2020/01/02,21:37:00,28684.9,28685.9,28683.9,28683.9,0
2020/01/02,21:38:00,28684.9,28684.9,28683.9,28683.9,0
2020/01/02,21:39:00,28683.9,28684.9,28682.9,28684.9,0
2020/01/02,21:40:00,28684.9,28685.9,28683.9,28685.9,0
2020/01/02,21:41:00,28685.9,28685.9,28682.9,28682.9,0
2020/01/02,21:42:00,28683.9,28684.9,28682.9,28683.9,0
2020/01/02,21:43:00,28684.9,28685.9,28683.9,28684.9,0
2020/01/02,21:44:00,28685.9,28685.9,28680.9,28680.9,0
2020/01/02,21:45:00,28681.9,28684.9,28681.9,28683.9,0
2020/01/02,21:46:00,28684.9,28684.9,28682.9,28682.9,0
2020/01/02,21:47:00,28683.9,28683.9,28682.9,28682.9,0
2020/01/02,21:48:00,28681.9,28681.9,28681.9,28681.9,0
2020/01/02,21:49:00,28681.9,28681.9,28677.9,28678.9,0
2020/01/02,21:50:00,28677.9,28678.9,28675.9,28676.9,0
2020/01/02,21:51:00,28676.9,28678.9,28675.9,28676.9,0
2020/01/02,21:52:00,28676.9,28677.9,28675.9,28677.9,0
2020/01/02,21:53:00,28677.9,28677.9,28676.9,28677.9,0
2020/01/02,21:54:00,28678.9,28678.9,28676.9,28678.9,0
2020/01/02,21:55:00,28679.9,28681.9,28679.9,28680.9,0
2020/01/02,21:56:00,28681.9,28684.9,28680.9,28683.9,0
2020/01/02,21:57:00,28683.9,28683.9,28677.9,28680.9,0
2020/01/02,21:58:00,28681.9,28682.9,28680.9,28682.9,0
2020/01/02,21:59:00,28683.9,28683.9,28680.9,28681.9,0
2020/01/02,22:00:00,28681.9,28685.9,28681.9,28684.9,0
2020/01/02,22:01:00,28684.9,28685.9,28682.9,28684.9,0
2020/01/02,22:02:00,28685.9,28686.9,28685.9,28686.9,0
2020/01/02,22:03:00,28686.9,28686.9,28683.9,28685.9,0
2020/01/02,22:04:00,28685.9,28686.9,28684.9,28684.9,0
2020/01/02,22:05:00,28685.9,28686.9,28684.9,28686.9,0
2020/01/02,22:06:00,28685.9,28687.9,28685.9,28686.9,0
2020/01/02,22:07:00,28687.9,28687.9,28686.9,28686.9,0
2020/01/02,22:08:00,28686.9,28686.9,28684.9,28685.9,0
2020/01/02,22:09:00,28686.9,28690.9,28686.9,28687.9,0
2020/01/02,22:10:00,28688.9,28690.9,28687.9,28689.9,0
2020/01/02,22:11:00,28690.9,28690.9,28686.9,28687.9,0
2020/01/02,22:12:00,28688.9,28689.9,28685.9,28685.9,0
2020/01/02,22:13:00,28686.9,28686.9,28683.9,28684.9,0
2020/01/02,22:14:00,28685.9,28686.9,28684.9,28685.9,0
2020/01/02,22:15:00,28686.9,28688.9,28685.9,28688.9,0
2020/01/02,22:16:00,28689.9,28690.9,28684.9,28686.9,0
2020/01/02,22:17:00,28686.9,28686.9,28682.9,28684.9,0
2020/01/02,22:18:00,28685.9,28686.9,28684.9,28684.9,0
2020/01/02,22:19:00,28685.9,28687.9,28684.9,28684.9,0
2020/01/02,22:20:00,28685.9,28688.9,28684.9,28686.9,0
2020/01/02,22:21:00,28686.9,28686.9,28684.9,28685.9,0
2020/01/02,22:22:00,28686.9,28688.9,28686.9,28688.9,0
2020/01/02,22:23:00,28689.9,28690.9,28688.9,28688.9,0
2020/01/02,22:24:00,28689.9,28689.9,28685.9,28686.9,0
2020/01/02,22:25:00,28687.9,28688.9,28685.9,28687.9,0
2020/01/02,22:26:00,28687.9,28687.9,28684.9,28685.9,0
2020/01/02,22:27:00,28685.9,28685.9,28682.9,28682.9,0
2020/01/02,22:28:00,28683.9,28684.9,28683.9,28683.9,0
2020/01/02,22:29:00,28684.9,28684.9,28681.9,28682.9,0
2020/01/02,22:30:00,28682.9,28682.9,28678.9,28679.9,0
2020/01/02,22:31:00,28680.9,28682.9,28678.9,28681.9,0
2020/01/02,22:32:00,28680.9,28681.9,28679.9,28681.9,0
2020/01/02,22:33:00,28681.9,28681.9,28679.9,28681.9,0
2020/01/02,22:34:00,28680.9,28681.9,28679.9,28680.9,0
2020/01/02,22:35:00,28681.9,28682.9,28681.9,28681.9,0
2020/01/02,22:36:00,28682.9,28682.9,28678.9,28679.9,0
2020/01/02,22:37:00,28680.9,28681.9,28678.9,28679.9,0
2020/01/02,22:38:00,28679.9,28680.9,28677.9,28678.9,0
2020/01/02,22:39:00,28679.9,28679.9,28674.9,28674.9,0
2020/01/02,22:40:00,28674.9,28677.9,28673.9,28677.9,0
2020/01/02,22:41:00,28678.9,28681.9,28676.9,28681.9,0
2020/01/02,22:42:00,28681.9,28685.9,28680.9,28685.9,0
2020/01/02,22:43:00,28685.9,28689.9,28685.9,28687.9,0
2020/01/02,22:44:00,28688.9,28688.9,28685.9,28687.9,0
2020/01/02,22:45:00,28686.9,28689.9,28686.9,28688.9,0
2020/01/02,22:46:00,28688.9,28690.9,28687.9,28689.9,0
2020/01/02,22:47:00,28688.9,28690.9,28688.9,28689.9,0
2020/01/02,22:48:00,28689.9,28691.9,28688.9,28690.9,0
2020/01/02,22:49:00,28690.9,28690.9,28687.9,28687.9,0
2020/01/02,22:50:00,28687.9,28687.9,28682.9,28684.9,0
2020/01/02,22:51:00,28685.9,28688.9,28682.9,28684.9,0
2020/01/02,22:52:00,28685.9,28687.9,28684.9,28686.9,0
2020/01/02,22:53:00,28687.9,28688.9,28684.9,28685.9,0
2020/01/02,22:54:00,28685.9,28688.9,28685.9,28686.9,0
2020/01/02,22:55:00,28686.9,28687.9,28684.9,28684.9,0
2020/01/02,22:56:00,28685.9,28686.9,28683.9,28683.9,0
2020/01/02,22:57:00,28684.9,28684.9,28680.9,28682.9,0
2020/01/02,22:58:00,28682.9,28686.9,28681.9,28686.9,0
2020/01/02,22:59:00,28686.9,28688.9,28685.9,28687.9,0
2020/01/02,23:00:00,28687.9,28687.9,28684.9,28685.9,0
2020/01/02,23:01:00,28685.9,28687.9,28683.9,28685.9,0
2020/01/02,23:02:00,28685.9,28686.9,28681.9,28681.9,0
2020/01/02,23:03:00,28681.9,28681.9,28674.9,28675.9,0
2020/01/02,23:04:00,28675.9,28676.9,28674.9,28675.9,0
2020/01/02,23:05:00,28675.9,28676.9,28674.9,28675.9,0
2020/01/02,23:06:00,28675.9,28675.9,28672.9,28674.9,0
2020/01/02,23:07:00,28674.9,28674.9,28668.9,28668.9,0
2020/01/02,23:08:00,28669.9,28670.9,28665.9,28669.9,0
2020/01/02,23:09:00,28669.9,28669.9,28665.9,28665.9,0
2020/01/02,23:10:00,28666.9,28668.9,28664.9,28665.9,0
2020/01/02,23:11:00,28665.9,28670.9,28664.9,28669.9,0
2020/01/02,23:12:00,28670.9,28670.9,28667.9,28667.9,0
2020/01/02,23:13:00,28668.9,28669.9,28667.9,28668.9,0
2020/01/02,23:14:00,28669.9,28669.9,28666.9,28667.9,0
2020/01/02,23:15:00,28668.9,28668.9,28661.9,28662.9,0
2020/01/02,23:16:00,28663.9,28666.9,28662.9,28665.9,0
2020/01/02,23:17:00,28666.9,28667.9,28663.9,28665.9,0
2020/01/02,23:18:00,28666.9,28669.9,28665.9,28668.9,0
2020/01/02,23:19:00,28669.9,28669.9,28665.9,28668.9,0
2020/01/02,23:20:00,28668.9,28668.9,28665.9,28666.9,0
2020/01/02,23:21:00,28666.9,28666.9,28654.9,28655.9,0
2020/01/02,23:22:00,28656.9,28660.9,28655.9,28659.9,0
2020/01/02,23:23:00,28660.9,28661.9,28658.9,28658.9,0
2020/01/02,23:24:00,28659.9,28660.9,28656.9,28658.9,0
2020/01/02,23:25:00,28659.9,28660.9,28656.9,28656.9,0
2020/01/02,23:26:00,28657.9,28657.9,28652.9,28654.9,0
2020/01/02,23:27:00,28654.9,28657.9,28651.9,28656.9,0
2020/01/02,23:28:00,28656.9,28657.9,28649.9,28649.9,0
2020/01/02,23:29:00,28650.9,28651.9,28642.9,28646.9,0
2020/01/02,23:30:00,28647.9,28649.9,28639.9,28640.9,0
2020/01/02,23:31:00,28641.9,28652.9,28631.9,28652.9,0
2020/01/02,23:32:00,28651.9,28655.9,28636.9,28642.9,0
2020/01/02,23:33:00,28643.9,28646.9,28632.9,28642.9,0
2020/01/02,23:34:00,28642.9,28670.9,28641.9,28661.9,0
2020/01/02,23:35:00,28661.9,28667.9,28652.9,28655.9,0
2020/01/02,23:36:00,28655.9,28673.9,28650.9,28669.9,0
2020/01/02,23:37:00,28669.9,28676.9,28660.9,28673.9,0
2020/01/02,23:38:00,28673.9,28673.9,28654.9,28654.9,0
2020/01/02,23:39:00,28655.9,28659.9,28642.9,28653.9,0
2020/01/02,23:40:00,28652.9,28670.9,28652.9,28669.9,0
2020/01/02,23:41:00,28670.9,28681.9,28669.9,28680.9,0
2020/01/02,23:42:00,28681.9,28685.9,28674.9,28678.9,0
2020/01/02,23:43:00,28678.9,28687.9,28677.9,28680.9,0
2020/01/02,23:44:00,28681.9,28690.9,28679.9,28689.9,0
2020/01/02,23:45:00,28690.9,28695.9,28687.9,28692.9,0
2020/01/02,23:46:00,28693.9,28718.9,28692.9,28715.9,0
2020/01/02,23:47:00,28715.9,28727.2,28712.9,28717.2,0
2020/01/02,23:48:00,28717.2,28718.2,28704.4,28708.4,0
2020/01/02,23:49:00,28708.4,28717.7,28707.4,28708.7,0
2020/01/02,23:50:00,28708.7,28709.7,28698.8,28698.8,0
2020/01/02,23:51:00,28698.8,28707.2,28695.2,28695.2,0
2020/01/02,23:52:00,28695.2,28700.3,28690.3,28694.3,0
2020/01/02,23:53:00,28695.3,28702.4,28692.4,28699.4,0
2020/01/02,23:54:00,28699.4,28700.4,28693.7,28697.7,0
2020/01/02,23:55:00,28698.7,28706.9,28697.7,28702.9,0
2020/01/02,23:56:00,28703.9,28710.2,28700.2,28710.2,0
2020/01/02,23:57:00,28711.2,28715.3,28708.3,28712.3,0
2020/01/02,23:58:00,28712.3,28716.4,28711.3,28715.4,0
2020/01/02,23:59:00,28716.4,28719.8,28706.8,28709.8,0
2020/01/03,00:00:00,28710.8,28716.9,28707.8,28712.9,0
2020/01/03,00:01:00,28713.9,28714.9,28700.2,28702.2,0
2020/01/03,00:02:00,28703.2,28708.2,28696.3,28696.3,0
2020/01/03,00:03:00,28696.3,28698.6,28686.6,28691.6,0
2020/01/03,00:04:00,28692.6,28698.8,28687.6,28693.8,0
2020/01/03,00:05:00,28693.8,28699.1,28691.8,28694.1,0
2020/01/03,00:06:00,28694.1,28698.3,28690.3,28692.3,0
2020/01/03,00:07:00,28693.3,28699.6,28692.3,28696.6,0
2020/01/03,00:08:00,28697.6,28697.6,28691.6,28696.8,0
2020/01/03,00:09:00,28696.8,28697.8,28690.9,28693.9,0
2020/01/03,00:10:00,28693.9,28700.2,28692.9,28697.2,0
2020/01/03,00:11:00,28698.2,28702.4,28695.2,28699.4,0
2020/01/03,00:12:00,28699.4,28699.4,28682.7,28683.7,0
2020/01/03,00:13:00,28683.7,28684.8,28676.8,28682.8,0
2020/01/03,00:14:00,28683.8,28683.8,28668.2,28673.2,0
2020/01/03,00:15:00,28673.2,28679.3,28666.3,28668.3,0
2020/01/03,00:16:00,28667.3,28668.3,28631.6,28641.6,0
2020/01/03,00:17:00,28642.6,28652.6,28637.6,28640.8,0
2020/01/03,00:18:00,28640.8,28649.1,28632.1,28648.1,0
2020/01/03,00:19:00,28649.1,28650.3,28637.3,28650.3,0
2020/01/03,00:20:00,28651.3,28653.3,28640.7,28641.7,0
2020/01/03,00:21:00,28641.7,28642.9,28634.9,28639.9,0
2020/01/03,00:22:00,28639.9,28642.2,28635.2,28641.2,0
2020/01/03,00:23:00,28640.2,28641.4,28633.4,28634.4,0
2020/01/03,00:24:00,28634.4,28634.4,28614.8,28624.8,0
2020/01/03,00:25:00,28624.8,28628.1,28611.1,28628.1,0
2020/01/03,00:26:00,28628.1,28628.1,28616.3,28622.3,0
2020/01/03,00:27:00,28623.3,28634.6,28620.3,28633.6,0
2020/01/03,00:28:00,28633.6,28638.8,28630.8,28631.8,0
2020/01/03,00:29:00,28632.8,28634.2,28625.2,28630.2,0
2020/01/03,00:30:00,28631.2,28646.4,28630.2,28646.4,0
2020/01/03,00:31:00,28647.4,28649.7,28635.7,28642.7,0
2020/01/03,00:32:00,28642.7,28643.7,28633.9,28634.9,0
2020/01/03,00:33:00,28634.9,28643.3,28630.9,28637.3,0
2020/01/03,00:34:00,28638.3,28643.6,28629.6,28643.6,0
2020/01/03,00:35:00,28644.6,28650.8,28639.8,28648.8,0
2020/01/03,00:36:00,28649.8,28651.8,28645.8,28647.2,0
2020/01/03,00:37:00,28648.2,28659.4,28647.2,28659.4,0
2020/01/03,00:38:00,28660.4,28660.4,28644.8,28646.8,0
2020/01/03,00:39:00,28646.8,28647.9,28632.9,28636.9,0
2020/01/03,00:40:00,28637.9,28646.3,28636.3,28638.3,0
2020/01/03,00:41:00,28638.3,28638.6,28632.6,28637.6,0
2020/01/03,00:42:00,28637.6,28650.8,28636.6,28649.8,0
2020/01/03,00:43:00,28649.8,28656.1,28649.1,28656.1,0
2020/01/03,00:44:00,28655.1,28658.3,28652.3,28655.3,0
2020/01/03,00:45:00,28655.3,28656.7,28650.7,28653.7,0
2020/01/03,00:46:00,28653.7,28659.9,28648.9,28651.9,0
2020/01/03,00:47:00,28651.9,28655.9,28647.9,28650.3,0
2020/01/03,00:48:00,28650.3,28654.6,28647.3,28648.6,0
2020/01/03,00:49:00,28647.6,28649.6,28634.8,28644.8,0
2020/01/03,00:50:00,28643.8,28656.2,28643.8,28656.2,0
2020/01/03,00:51:00,28657.2,28663.4,28655.2,28658.4,0
2020/01/03,00:52:00,28659.4,28665.7,28654.7,28662.7,0
2020/01/03,00:53:00,28662.7,28671.9,28661.7,28670.9,0
2020/01/03,00:54:00,28670.9,28672.3,28668.9,28672.3,0
2020/01/03,00:55:00,28671.3,28678.6,28670.3,28676.6,0
2020/01/03,00:56:00,28675.6,28689.6,28675.6,28685.8,0
2020/01/03,00:57:00,28684.8,28692.2,28684.8,28690.2,0
2020/01/03,00:58:00,28690.2,28703.4,28688.2,28702.4,0
2020/01/03,00:59:00,28702.4,28708.7,28701.4,28708.7,0
2020/01/03,01:00:00,28709.7,28709.9,28702.9,28702.9,0
2020/01/03,01:01:00,28702.9,28711.3,28701.9,28709.3,0
2020/01/03,01:02:00,28710.3,28712.6,28705.6,28708.6,0
2020/01/03,01:03:00,28709.6,28709.6,28702.8,28706.8,0
2020/01/03,01:04:00,28707.8,28708.8,28704.1,28705.1,0
2020/01/03,01:05:00,28705.1,28707.1,28702.3,28703.3,0
2020/01/03,01:06:00,28704.3,28705.7,28695.7,28702.7,0
2020/01/03,01:07:00,28701.7,28705.9,28701.7,28705.9,0
2020/01/03,01:08:00,28706.9,28710.3,28703.3,28707.3,0
2020/01/03,01:09:00,28707.3,28710.4,28703.4,28705.4,0
2020/01/03,01:10:00,28705.4,28709.8,28704.4,28707.8,0
2020/01/03,01:11:00,28708.8,28710.8,28705.8,28710.2,0
2020/01/03,01:12:00,28711.2,28713.3,28708.3,28709.3,0
2020/01/03,01:13:00,28710.3,28715.7,28710.3,28715.7,0
2020/01/03,01:14:00,28715.7,28715.9,28707.9,28709.9,0
2020/01/03,01:15:00,28710.9,28722.3,28709.9,28719.3,0
2020/01/03,01:16:00,28720.3,28722.3,28714.6,28719.6,0
2020/01/03,01:17:00,28719.6,28719.6,28713.6,28717.6,0
2020/01/03,01:18:00,28718.6,28718.7,28709.7,28710.7,0
2020/01/03,01:19:00,28711.7,28712.7,28703.7,28705.7,0
2020/01/03,01:20:00,28706.7,28707.8,28700.8,28701.8,0
2020/01/03,01:21:00,28702.8,28705.8,28700.8,28701.8,0
2020/01/03,01:22:00,28701.8,28710.9,28700.8,28705.9,0
2020/01/03,01:23:00,28705.9,28709.1,28701.1,28709.1,0
2020/01/03,01:24:00,28709.1,28712.2,28707.1,28712.2,0
2020/01/03,01:25:00,28711.2,28714.3,28709.3,28714.3,0
2020/01/03,01:26:00,28714.3,28715.3,28707.3,28708.3,0
2020/01/03,01:27:00,28709.3,28709.3,28704.3,28704.3,0
2020/01/03,01:28:00,28705.3,28709.4,28703.4,28708.4,0
2020/01/03,01:29:00,28708.4,28709.6,28705.4,28708.6,0
2020/01/03,01:30:00,28707.6,28711.7,28706.6,28710.7,0
2020/01/03,01:31:00,28710.7,28711.8,28702.8,28710.8,0
2020/01/03,01:32:00,28710.8,28711.8,28708.8,28709.8,0
2020/01/03,01:33:00,28709.8,28709.8,28700.8,28701.8,0
2020/01/03,01:34:00,28700.8,28701.8,28694.9,28695.9,0
2020/01/03,01:35:00,28695.9,28696.9,28678.1,28683.1,0
2020/01/03,01:36:00,28684.1,28685.1,28674.1,28678.2,0
2020/01/03,01:37:00,28678.2,28684.2,28670.2,28683.2,0
2020/01/03,01:38:00,28684.2,28690.3,28680.2,28689.3,0
2020/01/03,01:39:00,28690.3,28694.3,28688.3,28692.3,0
2020/01/03,01:40:00,28693.3,28695.3,28689.3,28694.3,0
2020/01/03,01:41:00,28694.3,28694.4,28688.4,28691.4,0
2020/01/03,01:42:00,28691.4,28694.4,28689.4,28690.4,0
2020/01/03,01:43:00,28691.4,28691.6,28685.6,28689.6,0
2020/01/03,01:44:00,28689.6,28695.7,28689.6,28694.7,0
2020/01/03,01:45:00,28693.7,28704.7,28691.7,28702.7,0
2020/01/03,01:46:00,28702.7,28707.7,28701.8,28703.8,0
2020/01/03,01:47:00,28703.8,28703.8,28697.8,28701.8,0
2020/01/03,01:48:00,28700.8,28705.8,28698.8,28704.8,0
2020/01/03,01:49:00,28704.8,28710.8,28703.8,28709.8,0
2020/01/03,01:50:00,28710.8,28711.8,28706.8,28708.8,0
2020/01/03,01:51:00,28709.8,28713.9,28707.9,28708.9,0
2020/01/03,01:52:00,28708.9,28715.9,28707.9,28715.9,0
2020/01/03,01:53:00,28716.9,28716.9,28712.9,28714.9,0
2020/01/03,01:54:00,28715.9,28721.9,28715.9,28718.9,0
2020/01/03,01:55:00,28718.9,28720.9,28715.9,28717.9,0
2020/01/03,01:56:00,28717.9,28719.1,28714.1,28714.1,0
2020/01/03,01:57:00,28715.1,28717.1,28711.1,28711.1,0
2020/01/03,01:58:00,28712.1,28714.2,28709.2,28713.2,0
2020/01/03,01:59:00,28713.2,28713.2,28708.2,28710.2,0
2020/01/03,02:00:00,28711.2,28720.2,28710.2,28719.2,0
2020/01/03,02:01:00,28719.2,28721.2,28715.2,28720.2,0
2020/01/03,02:02:00,28720.2,28720.2,28713.2,28713.2,0
2020/01/03,02:03:00,28714.2,28718.3,28712.2,28714.3,0
2020/01/03,02:04:00,28715.3,28725.3,28714.3,28724.3,0
2020/01/03,02:05:00,28724.3,28728.3,28720.3,28727.3,0
2020/01/03,02:06:00,28728.3,28730.3,28726.3,28727.3,0
2020/01/03,02:07:00,28727.3,28730.3,28723.2,28729.3,0
2020/01/03,02:08:00,28728.3,28733.3,28728.3,28730.3,0
2020/01/03,02:09:00,28730.3,28732.4,28729.3,28730.4,0
2020/01/03,02:10:00,28730.4,28737.4,28729.4,28735.4,0
2020/01/03,02:11:00,28736.4,28737.6,28733.6,28737.6,0
2020/01/03,02:12:00,28737.6,28737.6,28733.6,28735.6,0
2020/01/03,02:13:00,28735.6,28736.7,28732.7,28733.7,0
2020/01/03,02:14:00,28733.7,28734.7,28731.7,28732.7,0
2020/01/03,02:15:00,28732.7,28733.7,28730.7,28730.7,0
2020/01/03,02:16:00,28729.7,28730.7,28724.7,28728.7,0
2020/01/03,02:17:00,28729.7,28737.8,28728.7,28736.8,0
2020/01/03,02:18:00,28737.8,28738.8,28734.8,28737.8,0
2020/01/03,02:19:00,28737.8,28739.8,28734.8,28735.8,0
2020/01/03,02:20:00,28735.8,28735.8,28732.8,28733.8,0
2020/01/03,02:21:00,28734.8,28734.8,28728.8,28731.8,0
2020/01/03,02:22:00,28731.8,28734.9,28728.9,28734.9,0
2020/01/03,02:23:00,28735.9,28738.9,28731.9,28731.9,0
2020/01/03,02:24:00,28732.9,28732.9,28726.9,28729.9,0
2020/01/03,02:25:00,28730.9,28733.1,28728.9,28730.1,0
2020/01/03,02:26:00,28731.1,28737.1,28730.1,28734.1,0
2020/01/03,02:27:00,28734.1,28738.1,28728.1,28729.1,0
2020/01/03,02:28:00,28730.1,28731.2,28727.2,28729.2,0
2020/01/03,02:29:00,28730.2,28732.2,28728.2,28729.2,0
2020/01/03,02:30:00,28729.2,28729.3,28725.3,28725.3,0
2020/01/03,02:31:00,28725.3,28733.3,28724.3,28731.3,0
2020/01/03,02:32:00,28732.3,28734.3,28728.3,28731.3,0
2020/01/03,02:33:00,28731.3,28731.3,28727.3,28728.3,0
2020/01/03,02:34:00,28728.3,28730.3,28725.3,28730.3,0
2020/01/03,02:35:00,28730.3,28733.3,28730.3,28731.3,0
2020/01/03,02:36:00,28730.3,28732.3,28728.3,28732.3,0
2020/01/03,02:37:00,28732.3,28733.3,28728.4,28730.4,0
2020/01/03,02:38:00,28731.4,28731.4,28725.4,28731.4,0
2020/01/03,02:39:00,28731.4,28736.4,28730.4,28736.4,0
2020/01/03,02:40:00,28737.4,28741.3,28737.3,28739.3,0
2020/01/03,02:41:00,28740.3,28743.3,28738.3,28742.3,0
2020/01/03,02:42:00,28743.3,28746.4,28741.4,28741.4,0
2020/01/03,02:43:00,28742.4,28743.4,28736.4,28737.4,0
2020/01/03,02:44:00,28738.4,28738.4,28735.4,28736.4,0
2020/01/03,02:45:00,28736.4,28741.4,28735.4,28741.4,0
2020/01/03,02:46:00,28741.4,28743.6,28739.6,28739.6,0
2020/01/03,02:47:00,28740.6,28740.6,28736.6,28738.6,0
2020/01/03,02:48:00,28739.6,28739.6,28732.7,28733.7,0
2020/01/03,02:49:00,28734.7,28735.7,28730.7,28732.7,0
2020/01/03,02:50:00,28733.7,28735.7,28731.7,28734.7,0
2020/01/03,02:51:00,28734.7,28735.7,28728.7,28729.7,0
2020/01/03,02:52:00,28729.7,28738.7,28729.7,28738.7,0
2020/01/03,02:53:00,28738.7,28738.7,28734.7,28736.7,0
2020/01/03,02:54:00,28736.7,28738.7,28734.7,28735.7,0
2020/01/03,02:55:00,28736.7,28737.7,28734.7,28735.7,0
2020/01/03,02:56:00,28736.7,28737.7,28733.7,28733.7,0
2020/01/03,02:57:00,28734.7,28738.8,28732.8,28737.8,0
2020/01/03,02:58:00,28738.8,28739.8,28736.8,28738.8,0
2020/01/03,02:59:00,28739.8,28739.8,28736.8,28736.8,0
2020/01/03,03:00:00,28736.8,28740.8,28736.8,28739.8,0
2020/01/03,03:01:00,28740.8,28740.8,28727.8,28728.8,0
2020/01/03,03:02:00,28729.8,28729.8,28722.8,28723.8,0
2020/01/03,03:03:00,28724.8,28724.8,28711.9,28717.9,0
2020/01/03,03:04:00,28718.9,28725.9,28717.9,28723.9,0
2020/01/03,03:05:00,28723.9,28723.9,28720.9,28722.9,0
2020/01/03,03:06:00,28723.9,28724.9,28715.9,28716.9,0
2020/01/03,03:07:00,28716.9,28717.9,28713.9,28717.9,0
2020/01/03,03:08:00,28717.9,28722.9,28717.9,28721.9,0
2020/01/03,03:09:00,28722.9,28722.9,28719.1,28720.1,0
2020/01/03,03:10:00,28720.1,28720.1,28715.1,28717.1,0
2020/01/03,03:11:00,28717.1,28719.2,28713.2,28717.2,0
2020/01/03,03:12:00,28718.2,28718.2,28711.2,28714.2,0
2020/01/03,03:13:00,28714.2,28715.2,28711.3,28712.3,0
2020/01/03,03:14:00,28713.3,28717.3,28712.3,28715.3,0
2020/01/03,03:15:00,28715.3,28715.3,28713.3,28714.3,0
2020/01/03,03:16:00,28714.3,28716.3,28713.3,28714.3,0
2020/01/03,03:17:00,28715.3,28715.3,28712.3,28713.3,0
2020/01/03,03:18:00,28713.3,28714.4,28711.4,28712.4,0
2020/01/03,03:19:00,28712.4,28714.4,28711.4,28712.4,0
2020/01/03,03:20:00,28712.4,28713.4,28709.4,28711.4,0
2020/01/03,03:21:00,28711.4,28721.4,28708.4,28717.4,0
2020/01/03,03:22:00,28717.4,28720.4,28715.4,28719.4,0
2020/01/03,03:23:00,28719.4,28720.4,28715.4,28715.4,0
2020/01/03,03:24:00,28715.4,28720.4,28714.4,28718.4,0
2020/01/03,03:25:00,28719.4,28722.4,28719.4,28721.4,0
2020/01/03,03:26:00,28721.4,28722.5,28717.6,28719.6,0
2020/01/03,03:27:00,28719.6,28719.6,28715.4,28715.4,0
2020/01/03,03:28:00,28715.4,28719.6,28713.6,28714.6,0
2020/01/03,03:29:00,28714.6,28714.6,28710.6,28712.6,0
2020/01/03,03:30:00,28713.6,28718.6,28713.6,28718.6,0
2020/01/03,03:31:00,28718.6,28720.6,28715.6,28716.6,0
2020/01/03,03:32:00,28717.6,28717.6,28712.6,28714.6,0
2020/01/03,03:33:00,28715.6,28716.6,28712.6,28713.6,0
2020/01/03,03:34:00,28713.6,28716.4,28711.6,28714.4,0
2020/01/03,03:35:00,28714.4,28714.4,28710.4,28711.4,0
2020/01/03,03:36:00,28711.4,28712.4,28707.4,28710.4,0
2020/01/03,03:37:00,28710.4,28711.4,28708.4,28710.4,0
2020/01/03,03:38:00,28711.4,28714.4,28709.4,28713.4,0
2020/01/03,03:39:00,28713.4,28714.4,28710.4,28714.4,0
2020/01/03,03:40:00,28715.4,28716.4,28713.4,28715.4,0
2020/01/03,03:41:00,28716.4,28716.4,28712.4,28714.4,0
2020/01/03,03:42:00,28715.4,28715.4,28708.4,28710.4,0
2020/01/03,03:43:00,28711.4,28712.4,28705.4,28707.4,0
2020/01/03,03:44:00,28708.4,28710.4,28706.4,28707.4,0
2020/01/03,03:45:00,28707.4,28708.4,28705.4,28708.4,0
2020/01/03,03:46:00,28709.4,28713.4,28709.4,28710.4,0
2020/01/03,03:47:00,28710.4,28712.3,28709.3,28711.3,0
2020/01/03,03:48:00,28712.3,28719.3,28711.3,28718.3,0
2020/01/03,03:49:00,28719.3,28721.3,28717.3,28719.3,0
2020/01/03,03:50:00,28720.3,28720.3,28715.3,28718.3,0
2020/01/03,03:51:00,28718.3,28718.3,28716.3,28716.3,0
2020/01/03,03:52:00,28716.3,28717.3,28715.3,28716.3,0
2020/01/03,03:53:00,28716.3,28716.3,28712.3,28712.3,0
2020/01/03,03:54:00,28713.3,28716.3,28708.3,28709.3,0
2020/01/03,03:55:00,28709.3,28710.3,28708.3,28709.3,0
2020/01/03,03:56:00,28710.3,28713.3,28709.3,28711.3,0
2020/01/03,03:57:00,28712.3,28715.3,28712.3,28714.3,0
2020/01/03,03:58:00,28715.3,28720.3,28715.3,28718.3,0
2020/01/03,03:59:00,28718.3,28719.3,28716.3,28716.3,0
2020/01/03,04:00:00,28717.3,28720.4,28716.3,28719.4,0
2020/01/03,04:01:00,28720.4,28720.4,28715.4,28719.4,0
2020/01/03,04:02:00,28719.3,28719.3,28717.3,28718.3,0
2020/01/03,04:03:00,28719.3,28721.4,28718.4,28720.4,0
2020/01/03,04:04:00,28721.4,28722.4,28718.3,28719.3,0
2020/01/03,04:05:00,28720.3,28723.4,28718.4,28721.4,0
2020/01/03,04:06:00,28722.4,28722.4,28717.4,28717.4,0
2020/01/03,04:07:00,28718.4,28720.4,28716.4,28720.4,0
2020/01/03,04:08:00,28720.4,28723.4,28719.4,28719.4,0
2020/01/03,04:09:00,28720.4,28722.4,28719.4,28722.4,0
2020/01/03,04:10:00,28722.4,28723.4,28719.4,28722.4,0
2020/01/03,04:11:00,28722.6,28723.6,28719.6,28719.6,0
2020/01/03,04:12:00,28720.6,28723.6,28719.6,28722.6,0
2020/01/03,04:13:00,28723.6,28726.6,28723.6,28723.6,0
2020/01/03,04:14:00,28723.6,28725.6,28722.6,28725.6,0
2020/01/03,04:15:00,28724.6,28724.6,28721.6,28722.6,0
2020/01/03,04:16:00,28723.6,28725.6,28722.6,28723.6,0
2020/01/03,04:17:00,28724.6,28724.6,28717.6,28718.6,0
2020/01/03,04:18:00,28719.6,28720.6,28717.6,28719.6,0
2020/01/03,04:19:00,28719.6,28724.6,28719.6,28723.6,0
2020/01/03,04:20:00,28724.6,28726.6,28723.6,28726.6,0
2020/01/03,04:21:00,28725.6,28735.6,28725.6,28733.6,0
2020/01/03,04:22:00,28734.6,28736.6,28732.6,28734.6,0
2020/01/03,04:23:00,28734.6,28737.6,28733.6,28734.6,0
2020/01/03,04:24:00,28733.6,28737.6,28733.6,28737.6,0
2020/01/03,04:25:00,28738.6,28739.6,28736.6,28738.6,0
2020/01/03,04:26:00,28739.6,28741.6,28738.6,28739.6,0
2020/01/03,04:27:00,28739.6,28739.6,28734.6,28736.6,0
2020/01/03,04:28:00,28736.6,28742.6,28735.6,28742.6,0
2020/01/03,04:29:00,28743.6,28747.6,28742.6,28744.6,0
2020/01/03,04:30:00,28744.6,28745.6,28740.6,28740.6,0
2020/01/03,04:31:00,28740.6,28742.6,28737.6,28741.4,0
2020/01/03,04:32:00,28741.4,28742.4,28739.4,28742.4,0
2020/01/03,04:33:00,28742.4,28744.4,28741.4,28742.4,0
2020/01/03,04:34:00,28741.4,28746.4,28741.4,28745.4,0
2020/01/03,04:35:00,28746.4,28747.4,28744.4,28744.4,0
2020/01/03,04:36:00,28745.4,28747.4,28744.4,28747.4,0
2020/01/03,04:37:00,28747.4,28754.4,28747.4,28754.4,0
2020/01/03,04:38:00,28754.4,28754.4,28747.4,28750.4,0
2020/01/03,04:39:00,28751.4,28753.4,28751.4,28752.4,0
2020/01/03,04:40:00,28752.4,28753.3,28751.3,28752.3,0
2020/01/03,04:41:00,28752.3,28782.3,28751.3,28759.3,0
2020/01/03,04:42:00,28759.3,28765.3,28757.3,28762.3,0
2020/01/03,04:43:00,28763.3,28774.3,28760.3,28771.3,0
2020/01/03,04:44:00,28773.3,28773.3,28768.3,28770.3,0
2020/01/03,04:45:00,28771.3,28777.3,28770.3,28774.3,0
2020/01/03,04:46:00,28775.3,28775.3,28768.2,28769.2,0
2020/01/03,04:47:00,28768.2,28771.2,28767.2,28771.2,0
2020/01/03,04:48:00,28772.2,28776.2,28771.2,28776.2,0
2020/01/03,04:49:00,28776.2,28776.2,28771.1,28771.1,0
2020/01/03,04:50:00,28772.1,28775.1,28771.1,28774.1,0
2020/01/03,04:51:00,28774.1,28777.1,28771.1,28775.1,0
2020/01/03,04:52:00,28775.1,28779.1,28774.1,28779.1,0
2020/01/03,04:53:00,28780.1,28781.1,28776.1,28777.1,0
2020/01/03,04:54:00,28777.1,28778.1,28776.1,28777.1,0
2020/01/03,04:55:00,28777.1,28777.1,28771.1,28772.1,0
2020/01/03,04:56:00,28771.1,28777.1,28770.1,28774.1,0
2020/01/03,04:57:00,28773.1,28775.1,28772.1,28774.1,0
2020/01/03,04:58:00,28775.1,28775.1,28772.9,28772.9,0
2020/01/03,04:59:00,28772.9,28772.9,28769.9,28769.9,0
2020/01/03,05:00:00,28770.9,28774.9,28768.9,28772.9,0
2020/01/03,05:01:00,28772.9,28776.9,28771.9,28775.9,0
2020/01/03,05:02:00,28776.9,28777.9,28771.9,28772.9,0
2020/01/03,05:03:00,28772.9,28778.9,28771.9,28777.9,0
2020/01/03,05:04:00,28776.9,28776.9,28774.9,28775.9,0
2020/01/03,05:05:00,28775.9,28777.9,28772.9,28776.9,0
2020/01/03,05:06:00,28777.9,28777.9,28772.1,28773.1,0
2020/01/03,05:07:00,28774.1,28775.1,28772.1,28775.1,0
2020/01/03,05:08:00,28775.1,28776.1,28774.1,28775.1,0
2020/01/03,05:09:00,28774.9,28774.9,28771.9,28772.9,0
2020/01/03,05:10:00,28772.9,28773.9,28770.9,28772.9,0
2020/01/03,05:11:00,28771.9,28780.9,28771.9,28777.9,0
2020/01/03,05:12:00,28778.9,28780.9,28777.9,28780.9,0
2020/01/03,05:13:00,28780.9,28781.9,28778.9,28780.9,0
2020/01/03,05:14:00,28781.9,28781.9,28777.9,28779.9,0
2020/01/03,05:15:00,28779.9,28779.9,28776.8,28777.8,0
2020/01/03,05:16:00,28778.8,28778.8,28776.8,28776.8,0
2020/01/03,05:17:00,28777.8,28779.8,28776.8,28778.8,0
2020/01/03,05:18:00,28778.8,28783.8,28777.8,28781.8,0
2020/01/03,05:19:00,28781.8,28781.8,28777.8,28777.8,0
2020/01/03,05:20:00,28776.8,28777.8,28770.8,28771.8,0
2020/01/03,05:21:00,28772.8,28779.8,28771.8,28777.8,0
2020/01/03,05:22:00,28777.8,28781.8,28776.8,28780.8,0
2020/01/03,05:23:00,28780.8,28782.8,28775.8,28779.8,0
2020/01/03,05:24:00,28779.8,28779.8,28777.8,28779.8,0
2020/01/03,05:25:00,28780.8,28780.8,28776.7,28779.7,0
2020/01/03,05:26:00,28780.7,28781.7,28778.7,28779.7,0
2020/01/03,05:27:00,28780.7,28783.7,28780.7,28781.7,0
2020/01/03,05:28:00,28781.7,28781.7,28777.7,28778.7,0
2020/01/03,05:29:00,28779.7,28782.6,28777.6,28781.6,0
2020/01/03,05:30:00,28782.6,28782.6,28779.6,28780.6,0
2020/01/03,05:31:00,28781.6,28783.4,28775.4,28779.4,0
2020/01/03,05:32:00,28778.4,28785.4,28778.4,28783.4,0
2020/01/03,05:33:00,28784.4,28792.4,28782.4,28792.4,0
2020/01/03,05:34:00,28791.4,28794.4,28790.4,28791.4,0
2020/01/03,05:35:00,28792.4,28797.3,28790.4,28797.3,0
2020/01/03,05:36:00,28798.3,28799.3,28794.3,28799.3,0
2020/01/03,05:37:00,28800.3,28800.3,28788.3,28790.3,0
2020/01/03,05:38:00,28790.3,28794.3,28789.3,28793.3,0
2020/01/03,05:39:00,28793.3,28798.3,28792.3,28796.3,0
2020/01/03,05:40:00,28796.3,28796.3,28790.3,28792.3,0
2020/01/03,05:41:00,28793.3,28796.3,28791.3,28793.3,0
2020/01/03,05:42:00,28793.3,28795.3,28790.3,28795.3,0
2020/01/03,05:43:00,28795.3,28795.3,28791.3,28792.3,0
2020/01/03,05:44:00,28792.3,28793.3,28791.3,28792.3,0
2020/01/03,05:45:00,28793.3,28801.3,28792.3,28794.3,0
2020/01/03,05:46:00,28794.3,28794.3,28787.3,28793.3,0
2020/01/03,05:47:00,28793.3,28798.3,28792.3,28797.3,0
2020/01/03,05:48:00,28798.3,28800.3,28795.3,28799.3,0
2020/01/03,05:49:00,28800.3,28800.3,28793.3,28795.3,0
2020/01/03,05:50:00,28795.3,28801.3,28792.3,28801.3,0
2020/01/03,05:51:00,28801.3,28818.3,28800.3,28817.3,0
2020/01/03,05:52:00,28817.3,28821.3,28815.3,28820.3,0
2020/01/03,05:53:00,28821.3,28832.3,28819.3,28831.3,0
2020/01/03,05:54:00,28832.3,28837.3,28829.3,28835.3,0
2020/01/03,05:55:00,28836.3,28850.3,28832.3,28849.3,0
2020/01/03,05:56:00,28850.3,28852.3,28833.3,28851.3,0
2020/01/03,05:57:00,28852.3,28856.3,28849.3,28855.3,0
2020/01/03,05:58:00,28856.3,28860.3,28845.3,28859.3,0
2020/01/03,05:59:00,28860.3,28861.3,28853.3,28861.3,0
2020/01/03,06:00:00,28862.3,28874.3,28854.3,28874.3,0
2020/01/03,08:02:00,28909.2,28911.2,28902.2,28904.2,0
2020/01/03,08:03:00,28905.2,28906.2,28903.2,28904.2,0
2020/01/03,08:04:00,28905.2,28905.2,28902.2,28902.2,0
2020/01/03,08:05:00,28902.2,28902.2,28898.2,28899.2,0
2020/01/03,08:06:00,28899.2,28903.2,28899.2,28903.2,0
2020/01/03,08:07:00,28902.2,28903.2,28901.2,28902.2,0
2020/01/03,08:08:00,28902.2,28905.2,28901.2,28905.2,0
2020/01/03,08:09:00,28906.2,28907.2,28906.2,28907.2,0
2020/01/03,08:10:00,28907.2,28909.2,28905.2,28909.2,0
2020/01/03,08:11:00,28908.2,28912.2,28908.2,28911.2,0
2020/01/03,08:12:00,28912.2,28912.2,28908.2,28910.2,0
2020/01/03,08:13:00,28910.2,28912.2,28909.2,28912.2,0
2020/01/03,08:14:00,28911.2,28913.2,28911.2,28913.2,0
2020/01/03,08:15:00,28912.2,28913.2,28910.2,28910.2,0
2020/01/03,08:16:00,28909.2,28910.2,28908.2,28910.2,0
2020/01/03,08:17:00,28909.2,28909.2,28908.2,28908.2,0
2020/01/03,08:18:00,28908.2,28910.2,28907.2,28909.2,0
2020/01/03,08:19:00,28909.2,28909.2,28907.2,28908.2,0
2020/01/03,08:20:00,28908.2,28908.2,28905.2,28906.2,0
2020/01/03,08:21:00,28906.2,28907.2,28904.2,28905.2,0
2020/01/03,08:22:00,28904.2,28907.2,28904.2,28905.2,0
2020/01/03,08:23:00,28904.2,28911.2,28904.2,28910.2,0
2020/01/03,08:24:00,28910.2,28911.2,28908.2,28908.2,0
2020/01/03,08:25:00,28908.2,28908.2,28907.2,28908.2,0
2020/01/03,08:26:00,28909.2,28909.2,28908.2,28908.2,0
2020/01/03,08:27:00,28908.2,28909.2,28908.2,28909.2,0
2020/01/03,08:28:00,28908.2,28909.2,28908.2,28908.2,0
2020/01/03,08:30:00,28906.2,28908.2,28905.2,28907.2,0
2020/01/03,08:31:00,28907.2,28915.2,28907.2,28912.2,0
2020/01/03,08:32:00,28911.2,28914.2,28909.2,28909.2,0
2020/01/03,08:33:00,28910.2,28911.2,28910.2,28911.2,0
2020/01/03,08:34:00,28911.2,28911.2,28908.2,28908.2,0
2020/01/03,08:35:00,28908.2,28909.2,28907.2,28908.2,0
2020/01/03,08:36:00,28907.2,28909.2,28906.2,28907.2,0
2020/01/03,08:37:00,28907.2,28907.2,28906.2,28907.2,0
2020/01/03,08:38:00,28907.2,28909.2,28907.2,28908.2,0
2020/01/03,08:39:00,28909.2,28909.2,28906.2,28906.2,0
2020/01/03,08:40:00,28907.2,28908.2,28906.2,28907.2,0
2020/01/03,08:41:00,28906.2,28907.2,28906.2,28907.2,0
2020/01/03,08:42:00,28907.2,28907.2,28905.2,28906.2,0
2020/01/03,08:43:00,28906.2,28907.2,28903.2,28903.2,0
2020/01/03,08:44:00,28902.2,28905.2,28902.2,28905.2,0
2020/01/03,08:45:00,28905.2,28905.2,28904.2,28904.2,0
2020/01/03,08:46:00,28904.2,28906.2,28904.2,28905.2,0
2020/01/03,08:47:00,28905.2,28905.2,28903.2,28905.2,0
2020/01/03,08:48:00,28904.2,28906.2,28904.2,28906.2,0
2020/01/03,08:49:00,28906.2,28906.2,28902.2,28903.2,0
2020/01/03,08:50:00,28903.2,28904.2,28903.2,28903.2,0
2020/01/03,08:51:00,28904.2,28904.2,28903.2,28904.2,0
2020/01/03,08:52:00,28905.2,28905.2,28904.2,28904.2,0
2020/01/03,08:53:00,28905.2,28905.2,28904.2,28904.2,0
2020/01/03,08:54:00,28904.2,28904.2,28903.2,28903.2,0
2020/01/03,08:56:00,28904.2,28904.2,28901.2,28901.2,0
2020/01/03,08:57:00,28901.2,28902.2,28899.2,28902.2,0
2020/01/03,08:58:00,28901.2,28901.2,28898.2,28899.2,0
2020/01/03,08:59:00,28899.2,28899.2,28898.2,28899.2,0
2020/01/03,09:00:00,28899.2,28899.2,28899.2,28899.2,0
2020/01/03,09:01:00,28899.2,28900.2,28896.2,28897.2,0
2020/01/03,09:02:00,28897.2,28902.2,28896.2,28902.2,0
2020/01/03,09:03:00,28902.2,28905.2,28902.2,28904.2,0
2020/01/03,09:04:00,28905.2,28905.2,28902.2,28905.2,0
2020/01/03,09:05:00,28904.2,28905.2,28903.2,28904.2,0
2020/01/03,09:06:00,28904.2,28905.2,28901.2,28905.2,0
2020/01/03,09:07:00,28906.2,28913.2,28906.2,28913.2,0
2020/01/03,09:08:00,28912.2,28913.2,28909.2,28911.2,0
2020/01/03,09:09:00,28910.2,28912.2,28906.2,28909.2,0
2020/01/03,09:10:00,28909.2,28910.2,28907.2,28910.2,0
2020/01/03,09:11:00,28909.2,28910.2,28908.2,28908.2,0
2020/01/03,09:12:00,28909.2,28909.2,28906.2,28907.2,0
2020/01/03,09:13:00,28907.2,28907.2,28906.2,28907.2,0
2020/01/03,09:14:00,28906.2,28907.2,28902.2,28902.2,0
2020/01/03,09:15:00,28903.2,28905.2,28901.2,28905.2,0
2020/01/03,09:16:00,28906.2,28909.2,28905.2,28908.2,0
2020/01/03,09:17:00,28908.2,28908.2,28903.2,28904.2,0
2020/01/03,09:18:00,28904.2,28905.2,28904.2,28905.2,0
2020/01/03,09:19:00,28905.2,28905.2,28904.2,28904.2,0
2020/01/03,09:20:00,28905.2,28905.2,28899.2,28900.2,0
2020/01/03,09:21:00,28901.2,28905.2,28901.2,28902.2,0
2020/01/03,09:22:00,28903.2,28905.2,28903.2,28904.2,0
2020/01/03,09:23:00,28905.2,28905.2,28903.2,28903.2,0
2020/01/03,09:24:00,28904.2,28905.2,28903.2,28905.2,0
2020/01/03,09:25:00,28905.2,28908.2,28904.2,28908.2,0
2020/01/03,09:26:00,28907.2,28909.2,28906.2,28908.2,0
2020/01/03,09:27:00,28909.2,28910.2,28908.2,28908.2,0
2020/01/03,09:28:00,28908.2,28909.2,28907.2,28909.2,0
2020/01/03,09:29:00,28908.2,28908.2,28904.2,28904.2,0
2020/01/03,09:30:00,28904.2,28906.2,28903.2,28905.2,0
2020/01/03,09:31:00,28906.2,28906.2,28905.2,28905.2,0
2020/01/03,09:32:00,28905.2,28909.2,28903.2,28907.2,0
2020/01/03,09:33:00,28908.2,28909.2,28908.2,28909.2,0
2020/01/03,09:34:00,28910.2,28910.2,28908.2,28908.2,0
2020/01/03,09:35:00,28908.2,28908.2,28907.2,28908.2,0
2020/01/03,09:36:00,28908.2,28909.2,28906.2,28909.2,0
2020/01/03,09:37:00,28909.2,28909.2,28907.2,28907.2,0
2020/01/03,09:38:00,28908.2,28908.2,28902.2,28902.2,0
2020/01/03,09:39:00,28903.2,28903.2,28901.2,28902.2,0
2020/01/03,09:40:00,28903.2,28903.2,28899.2,28900.2,0
2020/01/03,09:41:00,28900.2,28901.2,28899.2,28900.2,0
2020/01/03,09:42:00,28901.2,28901.2,28900.2,28901.2,0
2020/01/03,09:43:00,28902.2,28905.2,28902.2,28903.2,0
2020/01/03,09:44:00,28904.2,28907.2,28904.2,28907.2,0
2020/01/03,09:45:00,28908.2,28909.2,28907.2,28909.2,0
2020/01/03,09:46:00,28909.2,28909.2,28907.2,28907.2,0
2020/01/03,09:47:00,28907.2,28907.2,28905.2,28905.2,0
2020/01/03,09:48:00,28905.2,28907.2,28904.2,28907.2,0
2020/01/03,09:49:00,28907.2,28907.2,28905.2,28906.2,0
2020/01/03,09:50:00,28905.2,28907.2,28905.2,28907.2,0
2020/01/03,09:51:00,28908.2,28908.2,28904.2,28906.2,0
2020/01/03,09:52:00,28905.2,28908.2,28905.2,28907.2,0
2020/01/03,09:53:00,28907.2,28908.2,28906.2,28907.2,0
2020/01/03,09:54:00,28908.2,28909.2,28907.2,28907.2,0
2020/01/03,09:55:00,28906.2,28908.2,28906.2,28907.2,0
2020/01/03,09:56:00,28908.2,28908.2,28906.2,28907.2,0
2020/01/03,09:57:00,28907.2,28907.2,28902.2,28904.2,0
2020/01/03,09:58:00,28905.2,28906.2,28903.2,28905.2,0
2020/01/03,09:59:00,28906.2,28907.2,28905.2,28906.2,0
2020/01/03,10:00:00,28907.2,28908.2,28906.2,28906.2,0
2020/01/03,10:01:00,28906.2,28910.2,28904.2,28910.2,0
2020/01/03,10:02:00,28911.2,28911.2,28909.2,28911.2,0
2020/01/03,10:03:00,28912.2,28912.2,28909.2,28909.2,0
2020/01/03,10:04:00,28909.2,28909.2,28907.2,28908.2,0
2020/01/03,10:05:00,28909.2,28910.2,28908.2,28909.2,0
2020/01/03,10:06:00,28909.2,28909.2,28908.2,28908.2,0
2020/01/03,10:07:00,28909.2,28912.2,28909.2,28910.2,0
2020/01/03,10:08:00,28911.2,28913.2,28910.2,28912.2,0
2020/01/03,10:09:00,28913.2,28915.2,28912.2,28914.2,0
2020/01/03,10:10:00,28915.2,28917.2,28914.2,28916.2,0
2020/01/03,10:11:00,28917.2,28917.2,28912.2,28914.2,0
2020/01/03,10:12:00,28913.2,28914.2,28913.2,28914.2,0
2020/01/03,10:13:00,28914.2,28915.2,28913.2,28915.2,0
2020/01/03,10:14:00,28915.2,28915.2,28914.2,28914.2,0
2020/01/03,10:15:00,28915.2,28915.2,28914.2,28914.2,0
2020/01/03,10:16:00,28915.2,28915.2,28910.2,28912.2,0
2020/01/03,10:17:00,28912.2,28916.2,28911.2,28915.2,0
2020/01/03,10:18:00,28916.2,28918.2,28915.2,28918.2,0
2020/01/03,10:19:00,28918.2,28923.2,28917.2,28920.2,0
2020/01/03,10:20:00,28920.2,28920.2,28914.2,28914.2,0
2020/01/03,10:21:00,28914.2,28916.2,28913.2,28914.2,0
2020/01/03,10:22:00,28914.2,28915.2,28913.2,28913.2,0
2020/01/03,10:23:00,28914.2,28915.2,28912.2,28913.2,0
2020/01/03,10:24:00,28913.2,28913.2,28912.2,28912.2,0
2020/01/03,10:25:00,28913.2,28913.2,28910.2,28910.2,0
2020/01/03,10:26:00,28910.2,28910.2,28909.2,28909.2,0
2020/01/03,10:27:00,28909.2,28911.2,28908.2,28910.2,0
2020/01/03,10:28:00,28911.2,28911.2,28909.2,28910.2,0
2020/01/03,10:29:00,28910.2,28911.2,28909.2,28909.2,0
2020/01/03,10:30:00,28909.2,28909.2,28906.2,28907.2,0
2020/01/03,10:31:00,28906.2,28908.2,28904.2,28907.2,0
2020/01/03,10:32:00,28907.2,28909.2,28906.2,28907.2,0
2020/01/03,10:33:00,28908.2,28908.2,28904.2,28907.2,0
2020/01/03,10:34:00,28907.2,28908.2,28904.2,28907.2,0
2020/01/03,10:35:00,28906.2,28909.2,28906.2,28907.2,0
2020/01/03,10:36:00,28907.2,28908.2,28905.2,28905.2,0
2020/01/03,10:37:00,28906.2,28906.2,28899.2,28901.2,0
2020/01/03,10:38:00,28901.2,28901.2,28897.2,28898.2,0
2020/01/03,10:39:00,28899.2,28902.2,28897.2,28897.2,0
2020/01/03,10:40:00,28898.2,28900.2,28897.2,28898.2,0
2020/01/03,10:41:00,28898.2,28898.2,28893.2,28894.2,0
2020/01/03,10:42:00,28895.2,28895.2,28882.2,28886.2,0
2020/01/03,10:43:00,28886.2,28886.2,28881.2,28882.2,0
2020/01/03,10:44:00,28882.2,28884.2,28877.2,28883.2,0
2020/01/03,10:45:00,28883.2,28883.2,28871.2,28873.2,0
2020/01/03,10:46:00,28874.2,28876.2,28870.2,28872.2,0
2020/01/03,10:47:00,28873.2,28874.2,28869.2,28869.2,0
2020/01/03,10:48:00,28870.2,28875.2,28869.2,28874.2,0
2020/01/03,10:49:00,28875.2,28875.2,28870.2,28871.2,0
2020/01/03,10:50:00,28871.2,28874.2,28866.2,28873.2,0
2020/01/03,10:51:00,28872.2,28876.2,28863.2,28863.2,0
2020/01/03,10:52:00,28862.2,28864.2,28854.2,28855.2,0
2020/01/03,10:53:00,28856.2,28862.2,28855.2,28858.2,0
2020/01/03,10:54:00,28859.2,28859.2,28850.2,28852.2,0
2020/01/03,10:55:00,28852.2,28852.2,28833.2,28838.2,0
2020/01/03,10:56:00,28838.2,28848.2,28837.2,28844.2,0
2020/01/03,10:57:00,28844.2,28848.2,28837.2,28847.2,0
2020/01/03,10:58:00,28848.2,28853.2,28846.2,28848.2,0
2020/01/03,10:59:00,28848.2,28849.2,28835.2,28836.2,0
2020/01/03,11:00:00,28837.2,28846.2,28836.2,28843.2,0
2020/01/03,11:01:00,28844.2,28850.2,28843.2,28849.2,0
2020/01/03,11:02:00,28850.2,28853.2,28848.2,28851.2,0
2020/01/03,11:03:00,28852.2,28853.2,28850.2,28853.2,0
2020/01/03,11:04:00,28853.2,28855.2,28851.2,28852.2,0
2020/01/03,11:05:00,28852.2,28854.2,28850.2,28852.2,0
2020/01/03,11:06:00,28852.2,28855.2,28850.2,28851.2,0
2020/01/03,11:07:00,28852.2,28855.2,28838.2,28838.2,0
2020/01/03,11:08:00,28838.2,28846.2,28832.2,28835.2,0
2020/01/03,11:09:00,28835.2,28845.2,28835.2,28841.2,0
2020/01/03,11:10:00,28841.2,28844.2,28833.2,28838.2,0
2020/01/03,11:11:00,28837.2,28839.2,28834.2,28839.2,0
2020/01/03,11:12:00,28840.2,28840.2,28831.2,28831.2,0
2020/01/03,11:13:00,28832.2,28841.2,28832.2,28837.2,0
2020/01/03,11:14:00,28837.2,28838.2,28815.2,28817.2,0
2020/01/03,11:15:00,28817.2,28817.2,28802.2,28806.2,0
2020/01/03,11:16:00,28807.2,28809.2,28790.2,28792.2,0
2020/01/03,11:17:00,28792.2,28808.2,28785.2,28805.2,0
2020/01/03,11:18:00,28806.2,28812.2,28805.2,28811.2,0
2020/01/03,11:19:00,28812.2,28813.2,28804.2,28806.2,0
2020/01/03,11:20:00,28807.2,28811.2,28797.2,28798.2,0
2020/01/03,11:21:00,28798.2,28799.2,28788.2,28792.2,0
2020/01/03,11:22:00,28793.2,28802.2,28784.2,28785.2,0
2020/01/03,11:23:00,28786.2,28794.2,28784.2,28792.2,0
2020/01/03,11:24:00,28793.2,28793.2,28781.2,28786.2,0
2020/01/03,11:25:00,28786.2,28789.2,28783.2,28785.2,0
2020/01/03,11:26:00,28786.2,28788.2,28779.2,28783.2,0
2020/01/03,11:27:00,28782.2,28784.2,28744.2,28749.2,0
2020/01/03,11:28:00,28750.2,28755.2,28734.2,28742.2,0
2020/01/03,11:29:00,28742.2,28762.2,28742.2,28760.2,0
2020/01/03,11:30:00,28759.2,28762.2,28748.2,28756.2,0
2020/01/03,11:31:00,28756.2,28758.2,28749.2,28751.2,0
2020/01/03,11:32:00,28751.2,28755.2,28741.2,28745.2,0
2020/01/03,11:33:00,28746.2,28750.2,28742.2,28744.2,0
2020/01/03,11:34:00,28745.2,28752.2,28744.2,28752.2,0
2020/01/03,11:35:00,28753.2,28766.2,28749.2,28764.2,0
2020/01/03,11:36:00,28764.2,28764.2,28742.2,28746.2,0
2020/01/03,11:37:00,28746.2,28755.2,28722.2,28753.2,0
2020/01/03,11:38:00,28753.2,28755.2,28742.2,28748.2,0
2020/01/03,11:39:00,28749.2,28750.2,28739.2,28743.2,0
2020/01/03,11:40:00,28744.2,28747.2,28727.2,28729.2,0
2020/01/03,11:41:00,28730.2,28739.2,28718.2,28723.2,0
2020/01/03,11:42:00,28724.2,28726.2,28715.2,28722.2,0
2020/01/03,11:43:00,28722.2,28726.2,28701.2,28701.2,0
2020/01/03,11:44:00,28701.2,28703.2,28687.2,28692.2,0
2020/01/03,11:45:00,28692.2,28701.2,28683.2,28690.2,0
2020/01/03,11:46:00,28691.2,28694.2,28679.2,28690.2,0
2020/01/03,11:47:00,28690.2,28699.2,28688.2,28692.2,0
2020/01/03,11:48:00,28692.2,28695.2,28681.2,28684.2,0
2020/01/03,11:49:00,28684.2,28692.2,28678.2,28691.2,0
2020/01/03,11:50:00,28691.2,28698.2,28686.2,28697.2,0
2020/01/03,11:51:00,28696.2,28714.2,28696.2,28712.2,0
2020/01/03,11:52:00,28712.2,28713.2,28694.2,28702.2,0
2020/01/03,11:53:00,28702.2,28706.2,28701.2,28705.2,0
2020/01/03,11:54:00,28705.2,28710.2,28705.2,28709.2,0
2020/01/03,11:55:00,28708.2,28715.2,28706.2,28712.2,0
2020/01/03,11:56:00,28712.2,28715.2,28708.2,28709.2,0
2020/01/03,11:57:00,28710.2,28718.2,28709.2,28718.2,0
2020/01/03,11:58:00,28718.2,28718.2,28714.2,28717.2,0
2020/01/03,11:59:00,28718.2,28721.2,28716.2,28721.2,0
2020/01/03,12:00:00,28722.2,28725.2,28714.2,28715.2,0
2020/01/03,12:01:00,28715.2,28720.2,28708.2,28718.2,0
2020/01/03,12:02:00,28718.2,28721.2,28717.2,28720.2,0
2020/01/03,12:03:00,28721.2,28726.2,28718.2,28722.2,0
2020/01/03,12:04:00,28722.2,28722.2,28717.2,28719.2,0
2020/01/03,12:05:00,28719.2,28720.2,28716.2,28718.2,0
2020/01/03,12:06:00,28718.2,28721.2,28716.2,28720.2,0
2020/01/03,12:07:00,28720.2,28725.2,28718.2,28723.2,0
2020/01/03,12:08:00,28723.2,28727.2,28722.2,28724.2,0
2020/01/03,12:09:00,28725.2,28727.2,28723.2,28726.2,0
2020/01/03,12:10:00,28726.2,28732.2,28724.2,28731.2,0
2020/01/03,12:11:00,28732.2,28732.2,28727.2,28729.2,0
2020/01/03,12:12:00,28729.2,28729.2,28724.2,28724.2,0
2020/01/03,12:13:00,28724.2,28725.2,28721.2,28722.2,0
2020/01/03,12:14:00,28721.2,28721.2,28703.2,28706.2,0
2020/01/03,12:15:00,28706.2,28709.2,28705.2,28707.2,0
2020/01/03,12:16:00,28707.2,28710.2,28691.2,28698.2,0
2020/01/03,12:17:00,28698.2,28698.2,28682.2,28684.2,0
2020/01/03,12:18:00,28685.2,28687.2,28656.2,28657.2,0
2020/01/03,12:19:00,28658.2,28671.2,28653.2,28655.2,0
2020/01/03,12:20:00,28654.2,28663.2,28651.2,28657.2,0
2020/01/03,12:21:00,28658.2,28661.2,28657.2,28660.2,0
2020/01/03,12:22:00,28661.2,28661.2,28639.2,28650.2,0
2020/01/03,12:23:00,28649.2,28661.2,28647.2,28661.2,0
2020/01/03,12:24:00,28662.2,28665.2,28658.2,28661.2,0
2020/01/03,12:25:00,28661.2,28666.2,28660.2,28666.2,0
2020/01/03,12:26:00,28666.2,28666.2,28660.2,28663.2,0
2020/01/03,12:27:00,28663.2,28663.2,28653.2,28654.2,0
2020/01/03,12:28:00,28655.2,28655.2,28649.2,28654.2,0
2020/01/03,12:29:00,28655.2,28663.2,28651.2,28653.2,0
2020/01/03,12:30:00,28654.2,28658.2,28652.2,28657.2,0
2020/01/03,12:31:00,28658.2,28667.2,28656.2,28667.2,0
2020/01/03,12:32:00,28667.2,28673.2,28666.2,28671.2,0
2020/01/03,12:33:00,28672.2,28672.2,28665.2,28668.2,0
2020/01/03,12:34:00,28668.2,28668.2,28663.2,28665.2,0
2020/01/03,12:35:00,28666.2,28669.2,28663.2,28666.2,0
2020/01/03,12:36:00,28666.2,28668.2,28660.2,28661.2,0
2020/01/03,12:37:00,28662.2,28665.2,28660.2,28663.2,0
2020/01/03,12:38:00,28663.2,28670.2,28662.2,28668.2,0
2020/01/03,12:39:00,28668.2,28670.2,28664.2,28666.2,0
2020/01/03,12:40:00,28666.2,28666.2,28662.2,28664.2,0
2020/01/03,12:41:00,28665.2,28666.2,28662.2,28663.2,0
2020/01/03,12:42:00,28663.2,28665.2,28659.2,28662.2,0
2020/01/03,12:43:00,28663.2,28663.2,28653.2,28656.2,0
2020/01/03,12:44:00,28657.2,28657.2,28654.2,28656.2,0
2020/01/03,12:45:00,28656.2,28660.2,28651.2,28660.2,0
2020/01/03,12:46:00,28660.2,28665.2,28659.2,28664.2,0
2020/01/03,12:47:00,28665.2,28671.2,28664.2,28669.2,0
2020/01/03,12:48:00,28669.2,28671.2,28666.2,28668.2,0
2020/01/03,12:49:00,28668.2,28672.2,28667.2,28672.2,0
2020/01/03,12:50:00,28673.2,28679.2,28672.2,28677.2,0
2020/01/03,12:51:00,28678.2,28678.2,28670.2,28672.2,0
2020/01/03,12:52:00,28671.2,28675.2,28671.2,28674.2,0
2020/01/03,12:53:00,28674.2,28675.2,28671.2,28672.2,0
2020/01/03,12:54:00,28672.2,28673.2,28669.2,28673.2,0
2020/01/03,12:55:00,28673.2,28675.2,28672.2,28673.2,0
2020/01/03,12:56:00,28673.2,28675.2,28671.2,28673.2,0
2020/01/03,12:57:00,28673.2,28675.2,28671.2,28674.2,0
2020/01/03,12:58:00,28677.2,28677.2,28672.2,28674.2,0
2020/01/03,12:59:00,28674.2,28674.2,28672.2,28672.2,0
2020/01/03,13:00:00,28672.2,28677.2,28672.2,28676.2,0
2020/01/03,13:01:00,28677.2,28694.2,28676.2,28690.2,0
2020/01/03,13:02:00,28690.2,28701.2,28689.2,28691.2,0
2020/01/03,13:03:00,28692.2,28694.2,28689.2,28690.2,0
2020/01/03,13:04:00,28690.2,28694.2,28688.2,28694.2,0
2020/01/03,13:05:00,28694.2,28695.2,28692.2,28692.2,0
2020/01/03,13:06:00,28693.2,28694.2,28686.2,28688.2,0
2020/01/03,13:07:00,28689.2,28695.2,28688.2,28694.2,0
2020/01/03,13:08:00,28694.2,28698.2,28692.2,28696.2,0
2020/01/03,13:09:00,28697.2,28700.2,28696.2,28698.2,0
2020/01/03,13:10:00,28699.2,28700.2,28697.2,28698.2,0
2020/01/03,13:11:00,28698.2,28698.2,28695.2,28696.2,0
2020/01/03,13:12:00,28697.2,28697.2,28691.2,28693.2,0
2020/01/03,13:13:00,28694.2,28694.2,28686.2,28689.2,0
2020/01/03,13:14:00,28690.2,28696.2,28689.2,28693.2,0
2020/01/03,13:15:00,28693.2,28695.2,28692.2,28693.2,0
2020/01/03,13:16:00,28693.2,28694.2,28686.2,28686.2,0
2020/01/03,13:17:00,28687.2,28687.2,28666.2,28675.2,0
2020/01/03,13:18:00,28676.2,28683.2,28675.2,28680.2,0
2020/01/03,13:19:00,28680.2,28686.2,28680.2,28684.2,0
2020/01/03,13:20:00,28685.2,28693.2,28685.2,28690.2,0
2020/01/03,13:21:00,28690.2,28693.2,28689.2,28690.2,0
2020/01/03,13:22:00,28691.2,28693.2,28689.2,28690.2,0
2020/01/03,13:23:00,28690.2,28696.2,28690.2,28694.2,0
2020/01/03,13:24:00,28693.2,28696.2,28691.2,28694.2,0
2020/01/03,13:25:00,28694.2,28696.2,28693.2,28695.2,0
2020/01/03,13:26:00,28696.2,28696.2,28689.2,28690.2,0
2020/01/03,13:27:00,28691.2,28692.2,28691.2,28691.2,0
2020/01/03,13:28:00,28692.2,28697.2,28691.2,28695.2,0
2020/01/03,13:29:00,28696.2,28696.2,28693.2,28695.2,0
2020/01/03,13:30:00,28694.2,28698.2,28694.2,28695.2,0
2020/01/03,13:31:00,28696.2,28704.2,28696.2,28704.2,0
2020/01/03,13:32:00,28704.2,28704.2,28700.2,28704.2,0
2020/01/03,13:33:00,28704.2,28705.2,28702.2,28703.2,0
2020/01/03,13:34:00,28704.2,28706.2,28702.2,28705.2,0
2020/01/03,13:35:00,28706.2,28706.2,28704.2,28705.2,0
2020/01/03,13:36:00,28706.2,28708.2,28705.2,28706.2,0
2020/01/03,13:37:00,28705.2,28708.2,28705.2,28705.2,0
2020/01/03,13:38:00,28706.2,28707.2,28705.2,28706.2,0
2020/01/03,13:39:00,28707.2,28711.2,28705.2,28711.2,0
2020/01/03,13:40:00,28712.2,28713.2,28709.2,28712.2,0
2020/01/03,13:41:00,28713.2,28718.2,28713.2,28716.2,0
2020/01/03,13:42:00,28717.2,28718.2,28712.2,28713.2,0
2020/01/03,13:43:00,28714.2,28716.2,28709.2,28710.2,0
2020/01/03,13:44:00,28711.2,28712.2,28707.2,28707.2,0
2020/01/03,13:45:00,28708.2,28711.2,28708.2,28710.2,0
2020/01/03,13:46:00,28709.2,28712.2,28707.2,28708.2,0
2020/01/03,13:47:00,28709.2,28710.2,28707.2,28707.2,0
2020/01/03,13:48:00,28707.2,28708.2,28705.2,28707.2,0
2020/01/03,13:49:00,28708.2,28709.2,28707.2,28708.2,0
2020/01/03,13:50:00,28708.2,28708.2,28706.2,28706.2,0
2020/01/03,13:51:00,28706.2,28706.2,28702.2,28703.2,0
2020/01/03,13:52:00,28703.2,28703.2,28701.2,28702.2,0
2020/01/03,13:53:00,28701.2,28701.2,28691.2,28695.2,0
2020/01/03,13:54:00,28695.2,28700.2,28693.2,28699.2,0
2020/01/03,13:55:00,28700.2,28701.2,28693.2,28694.2,0
2020/01/03,13:56:00,28693.2,28695.2,28692.2,28693.2,0
2020/01/03,13:57:00,28693.2,28698.2,28693.2,28697.2,0
2020/01/03,13:58:00,28697.2,28698.2,28694.2,28697.2,0
2020/01/03,13:59:00,28696.2,28700.2,28696.2,28699.2,0
2020/01/03,14:00:00,28699.2,28700.2,28695.2,28696.2,0
2020/01/03,14:01:00,28696.2,28700.2,28696.2,28700.2,0
2020/01/03,14:02:00,28700.2,28706.2,28696.2,28696.2,0
2020/01/03,14:03:00,28696.2,28696.2,28686.2,28688.2,0
2020/01/03,14:04:00,28688.2,28689.2,28686.2,28686.2,0
2020/01/03,14:05:00,28686.2,28689.2,28684.2,28686.2,0
2020/01/03,14:06:00,28687.2,28690.2,28684.2,28685.2,0
2020/01/03,14:07:00,28685.2,28688.2,28684.2,28687.2,0
2020/01/03,14:08:00,28688.2,28689.2,28684.2,28685.2,0
2020/01/03,14:09:00,28685.2,28689.2,28682.2,28682.2,0
2020/01/03,14:10:00,28682.2,28686.2,28679.2,28682.2,0
2020/01/03,14:11:00,28682.2,28684.2,28645.2,28653.2,0
2020/01/03,14:12:00,28653.2,28666.2,28651.2,28660.2,0
2020/01/03,14:13:00,28660.2,28672.2,28658.2,28669.2,0
2020/01/03,14:14:00,28670.2,28670.2,28659.2,28661.2,0
2020/01/03,14:15:00,28661.2,28666.2,28657.2,28664.2,0
2020/01/03,14:16:00,28664.2,28666.2,28659.2,28660.2,0
2020/01/03,14:17:00,28660.2,28664.2,28653.2,28653.2,0
2020/01/03,14:18:00,28653.2,28663.2,28652.2,28660.2,0
2020/01/03,14:19:00,28661.2,28663.2,28657.2,28659.2,0
2020/01/03,14:20:00,28659.2,28665.2,28657.2,28663.2,0
2020/01/03,14:21:00,28664.2,28665.2,28660.2,28663.2,0
2020/01/03,14:22:00,28664.2,28670.2,28661.2,28669.2,0
2020/01/03,14:23:00,28669.2,28673.2,28667.2,28670.2,0
2020/01/03,14:24:00,28670.2,28670.2,28666.2,28668.2,0
2020/01/03,14:25:00,28668.2,28670.2,28665.2,28666.2,0
2020/01/03,14:26:00,28667.2,28678.2,28667.2,28674.2,0
2020/01/03,14:27:00,28675.2,28679.2,28673.2,28675.2,0
2020/01/03,14:28:00,28675.2,28680.2,28675.2,28678.2,0
2020/01/03,14:29:00,28678.2,28679.2,28673.2,28676.2,0
2020/01/03,14:30:00,28676.2,28679.2,28675.2,28678.2,0
2020/01/03,14:31:00,28678.2,28684.2,28677.2,28682.2,0
2020/01/03,14:32:00,28682.2,28682.2,28673.2,28675.2,0
2020/01/03,14:33:00,28676.2,28686.2,28674.2,28685.2,0
2020/01/03,14:34:00,28686.2,28689.2,28683.2,28688.2,0
2020/01/03,14:35:00,28687.2,28693.2,28686.2,28691.2,0
2020/01/03,14:36:00,28692.2,28694.2,28690.2,28690.2,0
2020/01/03,14:37:00,28690.2,28692.2,28687.2,28691.2,0
2020/01/03,14:38:00,28692.2,28693.2,28686.2,28688.2,0
2020/01/03,14:39:00,28688.2,28689.2,28685.2,28685.2,0
2020/01/03,14:40:00,28685.2,28690.2,28684.2,28689.2,0
2020/01/03,14:41:00,28689.2,28690.2,28686.2,28688.2,0
2020/01/03,14:42:00,28688.2,28688.2,28681.2,28684.2,0
2020/01/03,14:43:00,28685.2,28688.2,28682.2,28685.2,0
2020/01/03,14:44:00,28685.2,28686.2,28675.2,28678.2,0
2020/01/03,14:45:00,28678.2,28679.2,28672.2,28672.2,0
2020/01/03,14:46:00,28672.2,28685.2,28671.2,28683.2,0
2020/01/03,14:47:00,28683.2,28683.2,28679.2,28680.2,0
2020/01/03,14:48:00,28680.2,28683.2,28678.2,28679.2,0
2020/01/03,14:49:00,28680.2,28685.2,28677.2,28680.2,0
2020/01/03,14:50:00,28681.2,28681.2,28678.2,28680.2,0
2020/01/03,14:51:00,28679.2,28680.2,28676.2,28677.2,0
2020/01/03,14:52:00,28677.2,28681.2,28675.2,28677.2,0
2020/01/03,14:53:00,28678.2,28679.2,28676.2,28676.2,0
2020/01/03,14:54:00,28677.2,28678.2,28672.2,28675.2,0
2020/01/03,14:55:00,28676.2,28678.2,28673.2,28673.2,0
2020/01/03,14:56:00,28673.2,28674.2,28669.2,28671.2,0
2020/01/03,14:57:00,28670.2,28672.2,28663.2,28670.2,0
2020/01/03,14:58:00,28672.2,28673.2,28668.2,28673.2,0
2020/01/03,14:59:00,28674.2,28678.2,28673.2,28674.2,0
2020/01/03,15:00:00,28673.2,28673.2,28663.2,28669.2,0
2020/01/03,15:01:00,28669.2,28672.2,28668.2,28669.2,0
2020/01/03,15:02:00,28669.2,28669.2,28664.2,28667.2,0
2020/01/03,15:03:00,28667.2,28667.2,28660.2,28660.2,0
2020/01/03,15:04:00,28661.2,28664.2,28661.2,28663.2,0
2020/01/03,15:05:00,28663.2,28663.2,28659.2,28659.2,0
2020/01/03,15:06:00,28660.2,28660.2,28653.2,28655.2,0
2020/01/03,15:07:00,28655.2,28660.2,28655.2,28658.2,0
2020/01/03,15:08:00,28659.2,28663.2,28658.2,28660.2,0
2020/01/03,15:09:00,28659.2,28662.2,28658.2,28662.2,0
2020/01/03,15:10:00,28663.2,28665.2,28660.2,28661.2,0
2020/01/03,15:11:00,28661.2,28661.2,28657.2,28658.2,0
2020/01/03,15:12:00,28658.2,28658.2,28653.2,28654.2,0
2020/01/03,15:13:00,28655.2,28662.2,28655.2,28660.2,0
2020/01/03,15:14:00,28659.2,28662.2,28659.2,28661.2,0
2020/01/03,15:15:00,28661.2,28662.2,28657.2,28658.2,0
2020/01/03,15:16:00,28658.2,28659.2,28650.2,28651.2,0
2020/01/03,15:17:00,28651.2,28654.2,28651.2,28653.2,0
2020/01/03,15:18:00,28653.2,28658.2,28652.2,28657.2,0
2020/01/03,15:19:00,28657.2,28657.2,28651.2,28651.2,0
2020/01/03,15:20:00,28651.2,28656.2,28650.2,28655.2,0
2020/01/03,15:21:00,28655.2,28658.2,28654.2,28658.2,0
2020/01/03,15:22:00,28659.2,28661.2,28656.2,28658.2,0
2020/01/03,15:23:00,28659.2,28662.2,28656.2,28662.2,0
2020/01/03,15:24:00,28662.2,28662.2,28657.2,28657.2,0
2020/01/03,15:25:00,28657.2,28658.2,28652.2,28658.2,0
2020/01/03,15:26:00,28659.2,28660.2,28657.2,28657.2,0
2020/01/03,15:27:00,28656.2,28657.2,28653.2,28654.2,0
2020/01/03,15:28:00,28654.2,28658.2,28651.2,28654.2,0
2020/01/03,15:29:00,28655.2,28657.2,28653.2,28656.2,0
2020/01/03,15:30:00,28657.2,28659.2,28656.2,28656.2,0
2020/01/03,15:31:00,28656.2,28659.2,28655.2,28657.2,0
2020/01/03,15:32:00,28658.2,28659.2,28656.2,28659.2,0
2020/01/03,15:33:00,28659.2,28662.2,28658.2,28660.2,0
2020/01/03,15:34:00,28661.2,28662.2,28660.2,28661.2,0
2020/01/03,15:35:00,28662.2,28662.2,28660.2,28662.2,0
2020/01/03,15:36:00,28663.2,28666.2,28662.2,28663.2,0
2020/01/03,15:37:00,28663.2,28664.2,28662.2,28662.2,0
2020/01/03,15:38:00,28663.2,28663.2,28657.2,28659.2,0
2020/01/03,15:39:00,28660.2,28667.2,28659.2,28665.2,0
2020/01/03,15:40:00,28666.2,28670.2,28665.2,28669.2,0
2020/01/03,15:41:00,28669.2,28670.2,28668.2,28669.2,0
2020/01/03,15:42:00,28669.2,28669.2,28663.2,28665.2,0
2020/01/03,15:43:00,28665.2,28665.2,28661.2,28662.2,0
2020/01/03,15:44:00,28663.2,28664.2,28662.2,28664.2,0
2020/01/03,15:45:00,28664.2,28664.2,28662.2,28662.2,0
2020/01/03,15:46:00,28663.2,28669.2,28663.2,28668.2,0
2020/01/03,15:47:00,28667.2,28672.2,28667.2,28668.2,0
2020/01/03,15:48:00,28669.2,28672.2,28668.2,28671.2,0
2020/01/03,15:49:00,28672.2,28672.2,28669.2,28669.2,0
2020/01/03,15:50:00,28669.2,28670.2,28667.2,28668.2,0
2020/01/03,15:51:00,28668.2,28670.2,28666.2,28670.2,0
2020/01/03,15:52:00,28669.2,28669.2,28667.2,28667.2,0
2020/01/03,15:53:00,28668.2,28673.2,28667.2,28673.2,0
2020/01/03,15:54:00,28674.2,28676.2,28672.2,28674.2,0
2020/01/03,15:55:00,28674.2,28675.2,28673.2,28675.2,0
2020/01/03,15:56:00,28675.2,28676.2,28672.2,28676.2,0
2020/01/03,15:57:00,28677.2,28678.2,28675.2,28676.2,0
2020/01/03,15:58:00,28675.2,28676.2,28673.2,28673.2,0
2020/01/03,15:59:00,28674.2,28675.2,28673.2,28674.2,0
2020/01/03,16:00:00,28675.2,28675.2,28671.2,28674.2,0
2020/01/03,16:01:00,28674.2,28676.2,28662.2,28664.2,0
2020/01/03,16:02:00,28665.2,28667.2,28658.2,28662.2,0
2020/01/03,16:03:00,28662.2,28664.2,28660.2,28663.2,0
2020/01/03,16:04:00,28663.2,28663.2,28656.2,28657.2,0
2020/01/03,16:05:00,28657.2,28657.2,28652.2,28653.2,0
2020/01/03,16:06:00,28654.2,28657.2,28652.2,28653.2,0
2020/01/03,16:07:00,28654.2,28661.2,28654.2,28656.2,0
2020/01/03,16:08:00,28656.2,28665.2,28655.2,28663.2,0
2020/01/03,16:09:00,28663.2,28666.2,28661.2,28666.2,0
2020/01/03,16:10:00,28667.2,28669.2,28665.2,28667.2,0
2020/01/03,16:11:00,28668.2,28669.2,28666.2,28667.2,0
2020/01/03,16:12:00,28668.2,28669.2,28665.2,28668.2,0
2020/01/03,16:13:00,28668.2,28668.2,28663.2,28667.2,0
2020/01/03,16:14:00,28666.2,28666.2,28659.2,28662.2,0
2020/01/03,16:15:00,28662.2,28665.2,28660.2,28663.2,0
2020/01/03,16:16:00,28663.2,28665.2,28661.2,28662.2,0
2020/01/03,16:17:00,28662.2,28664.2,28661.2,28662.2,0
2020/01/03,16:18:00,28662.2,28662.2,28657.2,28660.2,0
2020/01/03,16:19:00,28661.2,28668.2,28660.2,28667.2,0
2020/01/03,16:20:00,28668.2,28671.2,28661.2,28664.2,0
2020/01/03,16:21:00,28664.2,28664.2,28657.2,28659.2,0
2020/01/03,16:22:00,28658.2,28660.2,28657.2,28659.2,0
2020/01/03,16:23:00,28659.2,28661.2,28656.2,28661.2,0
2020/01/03,16:24:00,28662.2,28663.2,28655.2,28655.2,0
2020/01/03,16:25:00,28655.2,28662.2,28654.2,28662.2,0
2020/01/03,16:26:00,28661.2,28667.2,28659.2,28664.2,0
2020/01/03,16:27:00,28663.2,28664.2,28661.2,28662.2,0
2020/01/03,16:28:00,28661.2,28664.2,28660.2,28663.2,0
2020/01/03,16:29:00,28663.2,28669.2,28661.2,28666.2,0
2020/01/03,16:30:00,28667.2,28673.2,28667.2,28670.2,0
2020/01/03,16:31:00,28671.2,28671.2,28666.2,28668.2,0
2020/01/03,16:32:00,28668.2,28668.2,28662.2,28663.2,0
2020/01/03,16:33:00,28663.2,28669.2,28659.2,28667.2,0
2020/01/03,16:34:00,28667.2,28669.2,28659.2,28663.2,0
2020/01/03,16:35:00,28664.2,28665.2,28661.2,28661.2,0
2020/01/03,16:36:00,28662.2,28666.2,28661.2,28666.2,0
2020/01/03,16:37:00,28665.2,28667.2,28663.2,28663.2,0
2020/01/03,16:38:00,28664.2,28664.2,28658.2,28661.2,0
2020/01/03,16:39:00,28662.2,28662.2,28657.2,28661.2,0
2020/01/03,16:40:00,28661.2,28661.2,28656.2,28659.2,0
2020/01/03,16:41:00,28658.2,28659.2,28653.2,28655.2,0
2020/01/03,16:42:00,28656.2,28657.2,28654.2,28656.2,0
2020/01/03,16:43:00,28655.2,28656.2,28652.2,28654.2,0
2020/01/03,16:44:00,28654.2,28656.2,28653.2,28654.2,0
2020/01/03,16:45:00,28655.2,28658.2,28653.2,28656.2,0
2020/01/03,16:46:00,28655.2,28658.2,28654.2,28654.2,0
2020/01/03,16:47:00,28655.2,28657.2,28649.2,28649.2,0
2020/01/03,16:48:00,28650.2,28652.2,28639.2,28640.2,0
2020/01/03,16:49:00,28641.2,28645.2,28602.2,28610.2,0
2020/01/03,16:50:00,28611.2,28621.2,28608.2,28620.2,0
2020/01/03,16:51:00,28621.2,28625.2,28602.2,28605.2,0
2020/01/03,16:52:00,28604.2,28616.2,28604.2,28616.2,0
2020/01/03,16:53:00,28617.2,28621.2,28616.2,28617.2,0
2020/01/03,16:54:00,28618.2,28618.2,28605.2,28609.2,0
2020/01/03,16:55:00,28608.2,28610.2,28602.2,28605.2,0
2020/01/03,16:56:00,28604.2,28612.2,28603.2,28606.2,0
2020/01/03,16:57:00,28606.2,28610.2,28600.2,28604.2,0
2020/01/03,16:58:00,28604.2,28606.2,28597.2,28601.2,0
2020/01/03,16:59:00,28602.2,28604.2,28600.2,28604.2,0
2020/01/03,17:00:00,28604.2,28605.2,28599.2,28603.2,0
2020/01/03,17:01:00,28604.2,28604.2,28559.2,28570.2,0
2020/01/03,17:02:00,28571.2,28587.2,28564.2,28587.2,0
2020/01/03,17:03:00,28587.2,28589.2,28577.2,28587.2,0
2020/01/03,17:04:00,28588.2,28603.2,28585.2,28601.2,0
2020/01/03,17:05:00,28601.2,28605.2,28596.2,28604.2,0
2020/01/03,17:06:00,28604.2,28604.2,28596.2,28603.2,0
2020/01/03,17:07:00,28603.2,28605.2,28599.2,28603.2,0
2020/01/03,17:08:00,28603.2,28605.2,28601.2,28603.2,0
2020/01/03,17:09:00,28603.2,28608.2,28600.2,28604.2,0
2020/01/03,17:10:00,28604.2,28620.2,28596.2,28614.2,0
2020/01/03,17:11:00,28614.2,28615.2,28601.2,28604.2,0
2020/01/03,17:12:00,28604.2,28610.2,28602.2,28607.2,0
2020/01/03,17:13:00,28607.2,28609.2,28602.2,28602.2,0
2020/01/03,17:14:00,28603.2,28607.2,28602.2,28606.2,0
2020/01/03,17:15:00,28606.2,28613.2,28606.2,28611.2,0
2020/01/03,17:16:00,28611.2,28613.2,28609.2,28613.2,0
2020/01/03,17:17:00,28613.2,28621.2,28612.2,28621.2,0
2020/01/03,17:18:00,28621.2,28621.2,28614.2,28615.2,0
2020/01/03,17:19:00,28615.2,28620.2,28613.2,28617.2,0
2020/01/03,17:20:00,28617.2,28631.2,28615.2,28626.2,0
2020/01/03,17:21:00,28627.2,28627.2,28618.2,28621.2,0
2020/01/03,17:22:00,28621.2,28622.2,28619.2,28622.2,0
2020/01/03,17:23:00,28621.2,28623.2,28614.2,28621.2,0
2020/01/03,17:24:00,28622.2,28623.2,28617.2,28621.2,0
2020/01/03,17:25:00,28620.2,28626.2,28620.2,28622.2,0
2020/01/03,17:26:00,28623.2,28629.2,28617.2,28626.2,0
2020/01/03,17:27:00,28627.2,28631.2,28625.2,28628.2,0
2020/01/03,17:28:00,28628.2,28638.2,28627.2,28634.2,0
2020/01/03,17:29:00,28634.2,28639.2,28628.2,28628.2,0
2020/01/03,17:30:00,28628.2,28637.2,28628.2,28633.2,0
2020/01/03,17:31:00,28634.2,28638.2,28631.2,28632.2,0
2020/01/03,17:32:00,28633.2,28633.2,28628.2,28630.2,0
2020/01/03,17:33:00,28630.2,28638.2,28629.2,28635.2,0
2020/01/03,17:34:00,28635.2,28643.2,28633.2,28639.2,0
2020/01/03,17:35:00,28638.2,28639.2,28633.2,28638.2,0
2020/01/03,17:36:00,28638.2,28641.2,28634.2,28640.2,0
2020/01/03,17:37:00,28640.2,28640.2,28633.2,28636.2,0
2020/01/03,17:38:00,28636.2,28639.2,28634.2,28637.2,0
2020/01/03,17:39:00,28636.2,28639.2,28635.2,28636.2,0
2020/01/03,17:40:00,28635.2,28635.2,28630.2,28632.2,0
2020/01/03,17:41:00,28631.2,28632.2,28620.2,28627.2,0
2020/01/03,17:42:00,28627.2,28632.2,28625.2,28628.2,0
2020/01/03,17:43:00,28628.2,28628.2,28624.2,28626.2,0
2020/01/03,17:44:00,28626.2,28627.2,28625.2,28627.2,0
2020/01/03,17:45:00,28626.2,28626.2,28617.2,28617.2,0
2020/01/03,17:46:00,28618.2,28619.2,28608.2,28611.2,0
2020/01/03,17:47:00,28611.2,28622.2,28607.2,28620.2,0
2020/01/03,17:48:00,28620.2,28625.2,28617.2,28619.2,0
2020/01/03,17:49:00,28619.2,28627.2,28618.2,28626.2,0
2020/01/03,17:50:00,28626.2,28631.2,28621.2,28630.2,0
2020/01/03,17:51:00,28631.2,28632.2,28621.2,28626.2,0
2020/01/03,17:52:00,28627.2,28627.2,28620.2,28620.2,0
2020/01/03,17:53:00,28621.2,28624.2,28615.2,28617.2,0
2020/01/03,17:54:00,28617.2,28620.2,28611.2,28617.2,0
2020/01/03,17:55:00,28618.2,28620.2,28617.2,28619.2,0
2020/01/03,17:56:00,28620.2,28620.2,28613.2,28614.2,0
2020/01/03,17:57:00,28615.2,28620.2,28612.2,28617.2,0
2020/01/03,17:58:00,28617.2,28618.2,28610.2,28615.2,0
2020/01/03,17:59:00,28615.2,28616.2,28608.2,28610.2,0
2020/01/03,18:00:00,28610.2,28615.2,28607.2,28610.2,0
2020/01/03,18:01:00,28610.2,28616.2,28600.2,28603.2,0
2020/01/03,18:02:00,28602.2,28610.2,28596.2,28603.2,0
2020/01/03,18:03:00,28603.2,28608.2,28599.2,28604.2,0
2020/01/03,18:04:00,28604.2,28606.2,28600.2,28605.2,0
2020/01/03,18:05:00,28605.2,28605.2,28599.2,28600.2,0
2020/01/03,18:06:00,28600.2,28606.2,28598.2,28602.2,0
2020/01/03,18:07:00,28602.2,28602.2,28594.2,28596.2,0
2020/01/03,18:08:00,28595.2,28597.2,28588.2,28594.2,0
2020/01/03,18:09:00,28594.2,28595.2,28589.2,28594.2,0
2020/01/03,18:10:00,28593.2,28594.2,28589.2,28593.2,0
2020/01/03,18:11:00,28593.2,28593.2,28586.2,28588.2,0
2020/01/03,18:12:00,28587.2,28589.2,28583.2,28584.2,0
2020/01/03,18:13:00,28585.2,28585.2,28575.2,28576.2,0
2020/01/03,18:14:00,28576.2,28579.2,28572.2,28572.2,0
2020/01/03,18:15:00,28573.2,28583.2,28573.2,28583.2,0
2020/01/03,18:16:00,28584.2,28584.2,28579.2,28583.2,0
2020/01/03,18:17:00,28583.2,28587.2,28581.2,28586.2,0
2020/01/03,18:18:00,28586.2,28586.2,28583.2,28585.2,0
2020/01/03,18:19:00,28585.2,28586.2,28583.2,28583.2,0
2020/01/03,18:20:00,28584.2,28588.2,28583.2,28587.2,0
2020/01/03,18:21:00,28587.2,28589.2,28579.2,28580.2,0
2020/01/03,18:22:00,28581.2,28585.2,28579.2,28584.2,0
2020/01/03,18:23:00,28585.2,28586.2,28582.2,28586.2,0
2020/01/03,18:24:00,28586.2,28587.2,28580.2,28583.2,0
2020/01/03,18:25:00,28582.2,28589.2,28582.2,28588.2,0
2020/01/03,18:26:00,28588.2,28590.2,28585.2,28589.2,0
2020/01/03,18:27:00,28588.2,28588.2,28581.2,28581.2,0
2020/01/03,18:28:00,28581.2,28586.2,28580.2,28584.2,0
2020/01/03,18:29:00,28584.2,28593.2,28583.2,28593.2,0
2020/01/03,18:30:00,28593.2,28597.2,28588.2,28596.2,0
2020/01/03,18:31:00,28596.2,28598.2,28591.2,28598.2,0
2020/01/03,18:32:00,28598.2,28602.2,28597.2,28599.2,0
2020/01/03,18:33:00,28600.2,28600.2,28594.2,28599.2,0
2020/01/03,18:34:00,28599.2,28600.2,28594.2,28597.2,0
2020/01/03,18:35:00,28598.2,28599.2,28592.2,28592.2,0
2020/01/03,18:36:00,28593.2,28606.2,28592.2,28604.2,0
2020/01/03,18:37:00,28604.2,28604.2,28599.2,28601.2,0
2020/01/03,18:38:00,28600.2,28601.2,28597.2,28599.2,0
2020/01/03,18:39:00,28600.2,28604.2,28598.2,28604.2,0
2020/01/03,18:40:00,28604.2,28604.2,28601.2,28601.2,0
2020/01/03,18:41:00,28602.2,28602.2,28597.2,28598.2,0
2020/01/03,18:42:00,28598.2,28599.2,28595.2,28597.2,0
2020/01/03,18:43:00,28597.2,28598.2,28583.2,28584.2,0
2020/01/03,18:44:00,28584.2,28586.2,28581.2,28585.2,0
2020/01/03,18:45:00,28586.2,28586.2,28576.2,28580.2,0
2020/01/03,18:46:00,28581.2,28584.2,28578.2,28581.2,0
2020/01/03,18:47:00,28581.2,28581.2,28574.2,28574.2,0
2020/01/03,18:48:00,28574.2,28575.2,28567.2,28573.2,0
2020/01/03,18:49:00,28573.2,28576.2,28571.2,28573.2,0
2020/01/03,18:50:00,28573.2,28583.2,28573.2,28581.2,0
2020/01/03,18:51:00,28582.2,28586.2,28580.2,28582.2,0
2020/01/03,18:52:00,28582.2,28582.2,28579.2,28579.2,0
2020/01/03,18:53:00,28579.2,28589.2,28578.2,28586.2,0
2020/01/03,18:54:00,28587.2,28587.2,28581.2,28584.2,0
2020/01/03,18:55:00,28584.2,28585.2,28581.2,28584.2,0
2020/01/03,18:56:00,28585.2,28587.2,28581.2,28586.2,0
2020/01/03,18:57:00,28586.2,28594.2,28585.2,28593.2,0
2020/01/03,18:58:00,28592.2,28594.2,28589.2,28591.2,0
2020/01/03,18:59:00,28591.2,28594.2,28590.2,28593.2,0
2020/01/03,19:00:00,28593.2,28595.2,28591.2,28594.2,0
2020/01/03,19:01:00,28594.2,28598.2,28592.2,28596.2,0
2020/01/03,19:02:00,28597.2,28600.2,28596.2,28599.2,0
2020/01/03,19:03:00,28600.2,28607.2,28597.2,28606.2,0
2020/01/03,19:04:00,28606.2,28614.2,28605.2,28609.2,0
2020/01/03,19:05:00,28609.2,28614.2,28607.2,28610.2,0
2020/01/03,19:06:00,28611.2,28612.2,28609.2,28611.2,0
2020/01/03,19:07:00,28611.2,28611.2,28608.2,28609.2,0
2020/01/03,19:08:00,28610.2,28611.2,28607.2,28608.2,0
2020/01/03,19:09:00,28608.2,28609.2,28605.2,28608.2,0
2020/01/03,19:10:00,28608.2,28611.2,28605.2,28609.2,0
2020/01/03,19:11:00,28609.2,28609.2,28598.2,28600.2,0
2020/01/03,19:12:00,28601.2,28602.2,28598.2,28601.2,0
2020/01/03,19:13:00,28602.2,28604.2,28599.2,28602.2,0
2020/01/03,19:14:00,28603.2,28603.2,28600.2,28603.2,0
2020/01/03,19:15:00,28603.2,28605.2,28601.2,28602.2,0
2020/01/03,19:16:00,28602.2,28603.2,28599.2,28602.2,0
2020/01/03,19:17:00,28602.2,28602.2,28598.2,28601.2,0
2020/01/03,19:18:00,28601.2,28601.2,28597.2,28598.2,0
2020/01/03,19:19:00,28599.2,28603.2,28599.2,28600.2,0
2020/01/03,19:20:00,28601.2,28601.2,28595.2,28595.2,0
2020/01/03,19:21:00,28595.2,28603.2,28591.2,28602.2,0
2020/01/03,19:22:00,28602.2,28604.2,28601.2,28602.2,0
2020/01/03,19:23:00,28603.2,28608.2,28602.2,28606.2,0
2020/01/03,19:24:00,28607.2,28608.2,28605.2,28606.2,0
2020/01/03,19:25:00,28606.2,28610.2,28605.2,28608.2,0
2020/01/03,19:26:00,28609.2,28609.2,28603.2,28605.2,0
2020/01/03,19:27:00,28605.2,28605.2,28598.2,28599.2,0
2020/01/03,19:28:00,28599.2,28599.2,28595.2,28595.2,0
2020/01/03,19:29:00,28595.2,28599.2,28594.2,28595.2,0
2020/01/03,19:30:00,28595.2,28599.2,28594.2,28597.2,0
2020/01/03,19:31:00,28597.2,28598.2,28592.2,28598.2,0
2020/01/03,19:32:00,28598.2,28599.2,28594.2,28597.2,0
2020/01/03,19:33:00,28597.2,28598.2,28594.2,28594.2,0
2020/01/03,19:34:00,28594.2,28594.2,28583.2,28584.2,0
2020/01/03,19:35:00,28584.2,28588.2,28578.2,28579.2,0
2020/01/03,19:36:00,28578.2,28583.2,28572.2,28581.2,0
2020/01/03,19:37:00,28581.2,28584.2,28575.2,28580.2,0
2020/01/03,19:38:00,28580.2,28582.2,28575.2,28576.2,0
2020/01/03,19:39:00,28576.2,28578.2,28573.2,28574.2,0
2020/01/03,19:40:00,28574.2,28574.2,28562.2,28562.2,0
2020/01/03,19:41:00,28562.2,28568.2,28558.2,28560.2,0
2020/01/03,19:42:00,28560.2,28560.2,28552.2,28556.2,0
2020/01/03,19:43:00,28557.2,28560.2,28549.2,28555.2,0
2020/01/03,19:44:00,28556.2,28562.2,28554.2,28561.2,0
2020/01/03,19:45:00,28562.2,28566.2,28559.2,28561.2,0
2020/01/03,19:46:00,28561.2,28564.2,28555.2,28557.2,0
2020/01/03,19:47:00,28557.2,28561.2,28554.2,28556.2,0
2020/01/03,19:48:00,28557.2,28560.2,28554.2,28556.2,0
2020/01/03,19:49:00,28556.2,28557.2,28551.2,28552.2,0
2020/01/03,19:50:00,28553.2,28553.2,28531.2,28534.2,0
2020/01/03,19:51:00,28533.2,28534.2,28521.2,28527.2,0
2020/01/03,19:52:00,28527.2,28529.2,28522.2,28524.2,0
2020/01/03,19:53:00,28524.2,28541.2,28517.2,28534.2,0
2020/01/03,19:54:00,28533.2,28536.2,28521.2,28525.2,0
2020/01/03,19:55:00,28526.2,28534.2,28521.2,28528.2,0
2020/01/03,19:56:00,28527.2,28529.2,28517.2,28523.2,0
2020/01/03,19:57:00,28524.2,28526.2,28490.2,28497.2,0
2020/01/03,19:58:00,28498.2,28498.2,28462.2,28467.2,0
2020/01/03,19:59:00,28467.2,28489.2,28466.2,28486.2,0
2020/01/03,20:00:00,28486.2,28496.2,28479.2,28493.2,0
2020/01/03,20:01:00,28493.2,28494.2,28481.2,28486.2,0
2020/01/03,20:02:00,28486.2,28494.2,28483.2,28492.2,0
2020/01/03,20:03:00,28493.2,28495.2,28485.2,28495.2,0
2020/01/03,20:04:00,28495.2,28498.2,28489.2,28492.2,0
2020/01/03,20:05:00,28493.2,28499.2,28489.2,28495.2,0
2020/01/03,20:06:00,28494.2,28506.2,28493.2,28502.2,0
2020/01/03,20:07:00,28503.2,28503.2,28497.2,28500.2,0
2020/01/03,20:08:00,28500.2,28507.2,28496.2,28507.2,0
2020/01/03,20:09:00,28508.2,28520.2,28506.2,28518.2,0
2020/01/03,20:10:00,28518.2,28521.2,28513.2,28519.2,0
2020/01/03,20:11:00,28520.2,28521.2,28515.2,28519.2,0
2020/01/03,20:12:00,28519.2,28523.2,28516.2,28522.2,0
2020/01/03,20:13:00,28522.2,28522.2,28505.2,28511.2,0
2020/01/03,20:14:00,28511.2,28516.2,28510.2,28511.2,0
2020/01/03,20:15:00,28511.2,28511.2,28505.2,28508.2,0
2020/01/03,20:16:00,28507.2,28513.2,28500.2,28512.2,0
2020/01/03,20:17:00,28513.2,28518.2,28506.2,28508.2,0
2020/01/03,20:18:00,28508.2,28514.2,28507.2,28512.2,0
2020/01/03,20:19:00,28512.2,28528.2,28511.2,28526.2,0
2020/01/03,20:20:00,28526.2,28534.2,28523.2,28533.2,0
2020/01/03,20:21:00,28533.2,28535.2,28530.2,28533.2,0
2020/01/03,20:22:00,28533.2,28534.2,28527.2,28528.2,0
2020/01/03,20:23:00,28529.2,28532.2,28522.2,28532.2,0
2020/01/03,20:24:00,28534.2,28535.2,28526.2,28526.2,0
2020/01/03,20:25:00,28527.2,28530.2,28525.2,28525.2,0
2020/01/03,20:26:00,28525.2,28531.2,28523.2,28530.2,0
2020/01/03,20:27:00,28530.2,28532.2,28525.2,28527.2,0
2020/01/03,20:28:00,28528.2,28532.2,28528.2,28530.2,0
2020/01/03,20:29:00,28529.2,28532.2,28528.2,28530.2,0
2020/01/03,20:30:00,28530.2,28530.2,28526.2,28526.2,0
2020/01/03,20:31:00,28527.2,28530.2,28526.2,28528.2,0
2020/01/03,20:32:00,28528.2,28528.2,28526.2,28526.2,0
2020/01/03,20:33:00,28526.2,28526.2,28505.2,28512.2,0
2020/01/03,20:34:00,28512.2,28517.2,28510.2,28516.2,0
2020/01/03,20:35:00,28515.2,28516.2,28512.2,28514.2,0
2020/01/03,20:36:00,28515.2,28517.2,28508.2,28508.2,0
2020/01/03,20:37:00,28509.2,28514.2,28508.2,28512.2,0
2020/01/03,20:38:00,28512.2,28515.2,28511.2,28515.2,0
2020/01/03,20:39:00,28515.2,28516.2,28510.2,28513.2,0
2020/01/03,20:40:00,28514.2,28522.2,28511.2,28522.2,0
2020/01/03,20:41:00,28522.2,28524.2,28518.2,28520.2,0
2020/01/03,20:42:00,28520.2,28521.2,28517.2,28518.2,0
2020/01/03,20:43:00,28518.2,28520.2,28515.2,28520.2,0
2020/01/03,20:44:00,28521.2,28522.2,28519.2,28520.2,0
2020/01/03,20:45:00,28521.2,28528.2,28520.2,28522.2,0
2020/01/03,20:46:00,28521.2,28523.2,28519.2,28521.2,0
2020/01/03,20:47:00,28521.2,28522.2,28514.2,28521.2,0
2020/01/03,20:48:00,28521.2,28527.2,28521.2,28524.2,0
2020/01/03,20:49:00,28525.2,28530.2,28523.2,28528.2,0
2020/01/03,20:50:00,28529.2,28535.2,28526.2,28532.2,0
2020/01/03,20:51:00,28533.2,28538.2,28528.2,28536.2,0
2020/01/03,20:52:00,28536.2,28537.2,28529.2,28533.2,0
2020/01/03,20:53:00,28533.2,28534.2,28530.2,28531.2,0
2020/01/03,20:54:00,28532.2,28533.2,28528.2,28528.2,0
2020/01/03,20:55:00,28528.2,28528.2,28521.2,28525.2,0
2020/01/03,20:56:00,28526.2,28532.2,28525.2,28528.2,0
2020/01/03,20:57:00,28528.2,28528.2,28522.2,28525.2,0
2020/01/03,20:58:00,28525.2,28527.2,28521.2,28527.2,0
2020/01/03,20:59:00,28526.2,28527.2,28520.2,28523.2,0
2020/01/03,21:00:00,28524.2,28525.2,28517.2,28517.2,0
2020/01/03,21:01:00,28517.2,28528.2,28516.2,28517.2,0
2020/01/03,21:02:00,28518.2,28521.2,28514.2,28517.2,0
2020/01/03,21:03:00,28517.2,28529.2,28516.2,28528.2,0
2020/01/03,21:04:00,28527.2,28532.2,28520.2,28530.2,0
2020/01/03,21:05:00,28530.2,28533.2,28527.2,28527.2,0
2020/01/03,21:06:00,28527.2,28533.2,28525.2,28531.2,0
2020/01/03,21:07:00,28532.2,28532.2,28527.2,28529.2,0
2020/01/03,21:08:00,28529.2,28531.2,28526.2,28528.2,0
2020/01/03,21:09:00,28527.2,28533.2,28527.2,28532.2,0
2020/01/03,21:10:00,28532.2,28535.2,28529.2,28532.2,0
2020/01/03,21:11:00,28533.2,28542.2,28532.2,28535.2,0
2020/01/03,21:12:00,28535.2,28547.2,28532.2,28544.2,0
2020/01/03,21:13:00,28544.2,28564.2,28543.2,28562.2,0
2020/01/03,21:14:00,28562.2,28572.2,28560.2,28569.2,0
2020/01/03,21:15:00,28569.2,28575.2,28567.2,28574.2,0
2020/01/03,21:16:00,28574.2,28585.2,28574.2,28583.2,0
2020/01/03,21:17:00,28584.2,28585.2,28579.2,28582.2,0
2020/01/03,21:18:00,28582.2,28590.2,28581.2,28589.2,0
2020/01/03,21:19:00,28590.2,28599.2,28589.2,28597.2,0
2020/01/03,21:20:00,28597.2,28600.2,28596.2,28597.2,0
2020/01/03,21:21:00,28596.2,28601.2,28593.2,28593.2,0
2020/01/03,21:22:00,28593.2,28594.2,28587.2,28594.2,0
2020/01/03,21:23:00,28594.2,28598.2,28593.2,28595.2,0
2020/01/03,21:24:00,28596.2,28596.2,28591.2,28593.2,0
2020/01/03,21:25:00,28593.2,28593.2,28588.2,28590.2,0
2020/01/03,21:26:00,28591.2,28592.2,28589.2,28592.2,0
2020/01/03,21:27:00,28592.2,28597.2,28591.2,28595.2,0
2020/01/03,21:28:00,28596.2,28596.2,28586.2,28590.2,0
2020/01/03,21:29:00,28590.2,28590.2,28585.2,28586.2,0
2020/01/03,21:30:00,28585.2,28588.2,28584.2,28584.2,0
2020/01/03,21:31:00,28584.2,28585.2,28581.2,28582.2,0
2020/01/03,21:32:00,28583.2,28592.2,28582.2,28588.2,0
2020/01/03,21:33:00,28588.2,28591.2,28584.2,28588.2,0
2020/01/03,21:34:00,28587.2,28594.2,28584.2,28593.2,0
2020/01/03,21:35:00,28594.2,28594.2,28590.2,28591.2,0
2020/01/03,21:36:00,28591.2,28593.2,28589.2,28592.2,0
2020/01/03,21:37:00,28591.2,28593.2,28590.2,28592.2,0
2020/01/03,21:38:00,28592.2,28592.2,28589.2,28590.2,0
2020/01/03,21:39:00,28591.2,28591.2,28589.2,28590.2,0
2020/01/03,21:40:00,28590.2,28590.2,28587.2,28589.2,0
2020/01/03,21:41:00,28590.2,28590.2,28583.2,28588.2,0
2020/01/03,21:42:00,28588.2,28590.2,28586.2,28588.2,0
2020/01/03,21:43:00,28588.2,28589.2,28586.2,28588.2,0
2020/01/03,21:44:00,28588.2,28591.2,28585.2,28590.2,0
2020/01/03,21:45:00,28591.2,28592.2,28589.2,28590.2,0
2020/01/03,21:46:00,28591.2,28595.2,28591.2,28592.2,0
2020/01/03,21:47:00,28593.2,28594.2,28592.2,28592.2,0
2020/01/03,21:48:00,28592.2,28595.2,28590.2,28593.2,0
2020/01/03,21:49:00,28593.2,28593.2,28589.2,28591.2,0
2020/01/03,21:50:00,28593.2,28593.2,28591.2,28592.2,0
2020/01/03,21:51:00,28592.2,28594.2,28591.2,28594.2,0
2020/01/03,21:52:00,28594.2,28595.2,28589.2,28589.2,0
2020/01/03,21:53:00,28589.2,28592.2,28584.2,28587.2,0
2020/01/03,21:54:00,28588.2,28588.2,28583.2,28585.2,0
2020/01/03,21:55:00,28585.2,28587.2,28584.2,28587.2,0
2020/01/03,21:56:00,28586.2,28595.2,28583.2,28594.2,0
2020/01/03,21:57:00,28595.2,28596.2,28591.2,28594.2,0
2020/01/03,21:58:00,28594.2,28595.2,28593.2,28595.2,0
2020/01/03,21:59:00,28596.2,28597.2,28594.2,28596.2,0
2020/01/03,22:00:00,28596.2,28599.2,28595.2,28597.2,0
2020/01/03,22:01:00,28598.2,28608.2,28596.2,28602.2,0
2020/01/03,22:02:00,28603.2,28605.2,28597.2,28600.2,0
2020/01/03,22:03:00,28601.2,28606.2,28600.2,28606.2,0
2020/01/03,22:04:00,28606.2,28622.2,28601.2,28619.2,0
2020/01/03,22:05:00,28619.2,28630.2,28615.2,28630.2,0
2020/01/03,22:06:00,28629.2,28636.2,28622.2,28636.2,0
2020/01/03,22:07:00,28636.2,28638.2,28631.2,28636.2,0
2020/01/03,22:08:00,28637.2,28639.2,28632.2,28632.2,0
2020/01/03,22:09:00,28633.2,28635.2,28632.2,28634.2,0
2020/01/03,22:10:00,28634.2,28638.2,28633.2,28636.2,0
2020/01/03,22:11:00,28637.2,28639.2,28627.2,28628.2,0
2020/01/03,22:12:00,28629.2,28634.2,28628.2,28632.2,0
2020/01/03,22:13:00,28631.2,28640.2,28627.2,28636.2,0
2020/01/03,22:14:00,28636.2,28641.2,28635.2,28640.2,0
2020/01/03,22:15:00,28641.2,28642.2,28639.2,28640.2,0
2020/01/03,22:16:00,28640.2,28644.2,28636.2,28638.2,0
2020/01/03,22:17:00,28638.2,28643.2,28634.2,28641.2,0
2020/01/03,22:18:00,28641.2,28644.2,28640.2,28643.2,0
2020/01/03,22:19:00,28643.2,28650.2,28640.2,28644.2,0
2020/01/03,22:20:00,28644.2,28648.2,28643.2,28648.2,0
2020/01/03,22:21:00,28648.2,28657.2,28647.2,28655.2,0
2020/01/03,22:22:00,28656.2,28663.2,28654.2,28659.2,0
2020/01/03,22:23:00,28660.2,28660.2,28647.2,28648.2,0
2020/01/03,22:24:00,28648.2,28662.2,28646.2,28656.2,0
2020/01/03,22:25:00,28656.2,28657.2,28653.2,28655.2,0
2020/01/03,22:26:00,28656.2,28656.2,28647.2,28649.2,0
2020/01/03,22:27:00,28649.2,28650.2,28640.2,28645.2,0
2020/01/03,22:28:00,28645.2,28649.2,28644.2,28647.2,0
2020/01/03,22:29:00,28647.2,28650.2,28644.2,28645.2,0
2020/01/03,22:30:00,28646.2,28649.2,28644.2,28645.2,0
2020/01/03,22:31:00,28646.2,28648.2,28643.2,28645.2,0
2020/01/03,22:32:00,28646.2,28647.2,28640.2,28641.2,0
2020/01/03,22:33:00,28641.2,28645.2,28639.2,28639.2,0
2020/01/03,22:34:00,28639.2,28642.2,28622.2,28627.2,0
2020/01/03,22:35:00,28627.2,28627.2,28617.2,28618.2,0
2020/01/03,22:36:00,28618.2,28622.2,28617.2,28619.2,0
2020/01/03,22:37:00,28619.2,28628.2,28618.2,28628.2,0
2020/01/03,22:38:00,28628.2,28628.2,28623.2,28624.2,0
2020/01/03,22:39:00,28625.2,28626.2,28617.2,28619.2,0
2020/01/03,22:40:00,28618.2,28621.2,28616.2,28617.2,0
2020/01/03,22:41:00,28617.2,28617.2,28613.2,28615.2,0
2020/01/03,22:42:00,28616.2,28619.2,28615.2,28619.2,0
2020/01/03,22:43:00,28619.2,28622.2,28616.2,28618.2,0
2020/01/03,22:44:00,28619.2,28623.2,28618.2,28622.2,0
2020/01/03,22:45:00,28622.2,28627.2,28621.2,28625.2,0
2020/01/03,22:46:00,28625.2,28627.2,28623.2,28626.2,0
2020/01/03,22:47:00,28627.2,28636.2,28627.2,28635.2,0
2020/01/03,22:48:00,28636.2,28642.2,28635.2,28636.2,0
2020/01/03,22:49:00,28635.2,28637.2,28632.2,28634.2,0
2020/01/03,22:50:00,28634.2,28636.2,28633.2,28633.2,0
2020/01/03,22:51:00,28634.2,28639.2,28632.2,28639.2,0
2020/01/03,22:52:00,28640.2,28640.2,28623.2,28624.2,0
2020/01/03,22:53:00,28625.2,28626.2,28618.2,28622.2,0
2020/01/03,22:54:00,28623.2,28624.2,28618.2,28618.2,0
2020/01/03,22:55:00,28619.2,28633.2,28619.2,28630.2,0
2020/01/03,22:56:00,28630.2,28630.2,28622.2,28626.2,0
2020/01/03,22:57:00,28626.2,28626.2,28618.2,28626.2,0
2020/01/03,22:58:00,28626.2,28626.2,28618.2,28618.2,0
2020/01/03,22:59:00,28619.2,28620.2,28614.2,28614.2,0
2020/01/03,23:00:00,28615.2,28621.2,28615.2,28618.2,0
2020/01/03,23:01:00,28617.2,28620.2,28614.2,28619.2,0
2020/01/03,23:02:00,28620.2,28620.2,28616.2,28617.2,0
2020/01/03,23:03:00,28618.2,28631.2,28618.2,28631.2,0
2020/01/03,23:04:00,28631.2,28633.2,28626.2,28627.2,0
2020/01/03,23:05:00,28628.2,28628.2,28624.2,28624.2,0
2020/01/03,23:06:00,28624.2,28631.2,28623.2,28630.2,0
2020/01/03,23:07:00,28631.2,28632.2,28626.2,28627.2,0
2020/01/03,23:08:00,28626.2,28627.2,28622.2,28622.2,0
2020/01/03,23:09:00,28622.2,28625.2,28621.2,28623.2,0
2020/01/03,23:10:00,28623.2,28624.2,28621.2,28623.2,0
2020/01/03,23:11:00,28623.2,28624.2,28621.2,28622.2,0
2020/01/03,23:12:00,28622.2,28624.2,28621.2,28621.2,0
2020/01/03,23:13:00,28622.2,28623.2,28611.2,28612.2,0
2020/01/03,23:14:00,28613.2,28614.2,28610.2,28610.2,0
2020/01/03,23:15:00,28610.2,28610.2,28596.2,28599.2,0
2020/01/03,23:16:00,28599.2,28607.2,28597.2,28606.2,0
2020/01/03,23:17:00,28606.2,28608.2,28604.2,28606.2,0
2020/01/03,23:18:00,28607.2,28607.2,28600.2,28602.2,0
2020/01/03,23:19:00,28603.2,28604.2,28598.2,28602.2,0
2020/01/03,23:20:00,28602.2,28605.2,28599.2,28601.2,0
2020/01/03,23:21:00,28601.2,28603.2,28599.2,28602.2,0
2020/01/03,23:22:00,28602.2,28605.2,28597.2,28600.2,0
2020/01/03,23:23:00,28600.2,28602.2,28597.2,28602.2,0
2020/01/03,23:24:00,28602.2,28607.2,28600.2,28604.2,0
2020/01/03,23:25:00,28605.2,28607.2,28602.2,28602.2,0
2020/01/03,23:26:00,28602.2,28603.2,28598.2,28598.2,0
2020/01/03,23:27:00,28598.2,28599.2,28589.2,28589.2,0
2020/01/03,23:28:00,28590.2,28593.2,28573.2,28577.2,0
2020/01/03,23:29:00,28577.2,28577.2,28568.2,28575.2,0
2020/01/03,23:30:00,28574.2,28577.2,28534.2,28534.2,0
2020/01/03,23:31:00,28534.2,28584.2,28524.2,28582.2,0
2020/01/03,23:32:00,28582.2,28630.2,28576.2,28627.2,0
2020/01/03,23:33:00,28628.2,28658.2,28617.2,28649.2,0
2020/01/03,23:34:00,28650.2,28679.2,28641.2,28676.2,0
2020/01/03,23:35:00,28676.2,28689.2,28667.2,28681.2,0
2020/01/03,23:36:00,28681.2,28684.2,28646.2,28662.2,0
2020/01/03,23:37:00,28662.2,28668.2,28638.2,28645.2,0
2020/01/03,23:38:00,28645.2,28650.2,28636.2,28641.2,0
2020/01/03,23:39:00,28641.2,28653.2,28635.2,28652.2,0
2020/01/03,23:40:00,28653.2,28666.2,28639.2,28652.2,0
2020/01/03,23:41:00,28652.2,28656.2,28642.2,28644.2,0
2020/01/03,23:42:00,28644.2,28659.2,28643.2,28652.2,0
2020/01/03,23:43:00,28652.2,28667.2,28649.2,28665.2,0
2020/01/03,23:44:00,28666.2,28695.2,28664.2,28694.2,0
2020/01/03,23:45:00,28694.2,28698.2,28684.2,28689.2,0
2020/01/03,23:46:00,28689.2,28692.2,28680.2,28684.2,0
2020/01/03,23:47:00,28685.2,28687.2,28671.2,28680.2,0
2020/01/03,23:48:00,28681.2,28689.2,28680.2,28681.2,0
2020/01/03,23:49:00,28682.2,28685.2,28674.2,28676.2,0
2020/01/03,23:50:00,28676.2,28689.3,28675.2,28681.3,0
2020/01/03,23:51:00,28682.3,28689.3,28673.3,28680.3,0
2020/01/03,23:52:00,28681.3,28682.3,28663.3,28663.3,0
2020/01/03,23:53:00,28663.3,28664.3,28654.3,28655.3,0
2020/01/03,23:54:00,28655.3,28669.4,28653.3,28668.4,0
2020/01/03,23:55:00,28669.4,28669.4,28656.4,28660.4,0
2020/01/03,23:56:00,28660.4,28661.4,28642.4,28644.4,0
2020/01/03,23:57:00,28645.4,28663.6,28644.4,28662.6,0
2020/01/03,23:58:00,28662.6,28678.6,28661.6,28677.6,0
2020/01/03,23:59:00,28677.6,28683.6,28676.6,28681.6,0
2020/01/04,00:00:00,28681.6,28683.6,28670.6,28673.6,0
2020/01/04,00:01:00,28672.6,28672.6,28621.6,28637.7,0
2020/01/04,00:02:00,28636.7,28664.7,28635.7,28643.7,0
2020/01/04,00:03:00,28643.7,28645.7,28613.8,28618.8,0
2020/01/04,00:04:00,28618.8,28634.8,28603.8,28612.8,0
2020/01/04,00:05:00,28611.8,28630.8,28610.8,28614.8,0
2020/01/04,00:06:00,28614.8,28619.8,28604.8,28619.8,0
2020/01/04,00:07:00,28619.8,28637.8,28618.8,28628.8,0
2020/01/04,00:08:00,28628.8,28631.8,28621.8,28631.8,0
2020/01/04,00:09:00,28631.8,28635.8,28620.8,28625.8,0
2020/01/04,00:10:00,28626.8,28646.8,28623.8,28641.8,0
2020/01/04,00:11:00,28640.8,28642.8,28630.8,28639.8,0
2020/01/04,00:12:00,28638.8,28643.8,28631.8,28638.8,0
2020/01/04,00:13:00,28638.8,28649.8,28633.8,28648.8,0
2020/01/04,00:14:00,28648.8,28649.8,28631.9,28638.9,0
2020/01/04,00:15:00,28638.9,28656.9,28636.9,28655.9,0
2020/01/04,00:16:00,28656.9,28668.1,28653.9,28668.1,0
2020/01/04,00:17:00,28668.1,28675.1,28662.1,28668.1,0
2020/01/04,00:18:00,28667.1,28668.1,28655.1,28658.1,0
2020/01/04,00:19:00,28659.1,28661.1,28653.2,28653.2,0
2020/01/04,00:20:00,28654.2,28655.2,28633.2,28633.2,0
2020/01/04,00:21:00,28634.2,28643.2,28623.3,28628.3,0
2020/01/04,00:22:00,28628.3,28631.3,28621.3,28628.3,0
2020/01/04,00:23:00,28629.3,28629.3,28615.3,28622.3,0
2020/01/04,00:24:00,28623.3,28635.3,28617.3,28633.3,0
2020/01/04,00:25:00,28633.3,28645.3,28629.3,28645.3,0
2020/01/04,00:26:00,28645.3,28646.3,28636.4,28641.4,0
2020/01/04,00:27:00,28642.4,28649.6,28637.6,28648.6,0
2020/01/04,00:28:00,28648.6,28655.6,28645.6,28652.6,0
2020/01/04,00:29:00,28653.6,28661.7,28651.6,28659.7,0
2020/01/04,00:30:00,28659.7,28662.7,28654.7,28659.7,0
2020/01/04,00:31:00,28660.7,28664.7,28654.7,28663.7,0
2020/01/04,00:32:00,28663.7,28664.7,28641.7,28643.7,0
2020/01/04,00:33:00,28643.7,28646.8,28636.8,28643.8,0
2020/01/04,00:34:00,28643.8,28651.8,28641.8,28649.8,0
2020/01/04,00:35:00,28650.8,28655.8,28647.8,28648.8,0
2020/01/04,00:36:00,28649.8,28652.8,28643.8,28651.8,0
2020/01/04,00:37:00,28651.8,28662.9,28646.8,28651.9,0
2020/01/04,00:38:00,28652.9,28652.9,28638.9,28643.9,0
2020/01/04,00:39:00,28644.9,28649.1,28643.1,28648.1,0
2020/01/04,00:40:00,28648.1,28649.1,28640.1,28646.1,0
2020/01/04,00:41:00,28647.1,28654.1,28645.2,28648.2,0
2020/01/04,00:42:00,28648.2,28652.2,28646.2,28652.2,0
2020/01/04,00:43:00,28652.2,28673.3,28650.2,28673.3,0
2020/01/04,00:44:00,28673.3,28673.3,28660.3,28669.3,0
2020/01/04,00:45:00,28668.3,28670.4,28662.3,28668.4,0
2020/01/04,00:46:00,28669.4,28672.4,28665.4,28667.4,0
2020/01/04,00:47:00,28668.4,28668.6,28660.6,28660.6,0
2020/01/04,00:48:00,28660.6,28664.7,28654.6,28659.7,0
2020/01/04,00:49:00,28660.7,28662.7,28654.7,28655.7,0
2020/01/04,00:50:00,28656.7,28658.8,28646.8,28646.8,0
2020/01/04,00:51:00,28646.8,28647.8,28629.8,28634.8,0
2020/01/04,00:52:00,28634.8,28634.8,28619.8,28622.8,0
2020/01/04,00:53:00,28623.8,28628.9,28621.9,28626.9,0
2020/01/04,00:54:00,28626.9,28632.9,28624.9,28630.9,0
2020/01/04,00:55:00,28630.9,28634.9,28627.9,28629.9,0
2020/01/04,00:56:00,28630.9,28630.9,28618.1,28627.1,0
2020/01/04,00:57:00,28628.1,28633.1,28627.1,28629.1,0
2020/01/04,00:58:00,28629.1,28639.2,28627.1,28637.2,0
2020/01/04,00:59:00,28638.2,28638.2,28623.3,28625.3,0
2020/01/04,01:00:00,28625.3,28631.3,28623.3,28627.3,0
2020/01/04,01:01:00,28628.3,28634.3,28620.3,28622.3,0
2020/01/04,01:02:00,28623.3,28624.3,28613.3,28623.4,0
2020/01/04,01:03:00,28622.4,28626.4,28618.4,28620.4,0
2020/01/04,01:04:00,28620.4,28620.5,28608.6,28609.6,0
2020/01/04,01:05:00,28609.6,28616.7,28604.7,28615.7,0
2020/01/04,01:06:00,28615.7,28619.7,28613.7,28614.7,0
2020/01/04,01:07:00,28614.7,28621.8,28613.7,28613.8,0
2020/01/04,01:08:00,28614.8,28615.8,28600.8,28606.8,0
2020/01/04,01:09:00,28606.8,28608.8,28601.8,28604.8,0
2020/01/04,01:10:00,28605.8,28607.9,28598.9,28599.9,0
2020/01/04,01:11:00,28598.9,28598.9,28584.9,28588.9,0
2020/01/04,01:12:00,28589.9,28593.1,28585.9,28591.1,0
2020/01/04,01:13:00,28592.1,28609.1,28590.1,28609.1,0
2020/01/04,01:14:00,28609.1,28623.2,28607.1,28623.2,0
2020/01/04,01:15:00,28624.2,28627.2,28617.3,28620.3,0
2020/01/04,01:16:00,28621.3,28622.3,28602.3,28614.3,0
2020/01/04,01:17:00,28614.3,28623.3,28612.3,28622.3,0
2020/01/04,01:18:00,28622.3,28632.3,28619.3,28620.3,0
2020/01/04,01:19:00,28621.3,28626.3,28617.3,28617.3,0
2020/01/04,01:20:00,28617.3,28623.3,28614.3,28619.3,0
2020/01/04,01:21:00,28618.3,28627.3,28616.3,28625.3,0
2020/01/04,01:22:00,28626.3,28636.3,28625.3,28636.3,0
2020/01/04,01:23:00,28636.3,28638.3,28630.3,28633.3,0
2020/01/04,01:24:00,28633.3,28635.3,28631.3,28634.3,0
2020/01/04,01:25:00,28634.3,28635.3,28627.3,28629.3,0
2020/01/04,01:26:00,28630.3,28641.3,28630.3,28637.3,0
2020/01/04,01:27:00,28638.3,28639.3,28632.3,28635.3,0
2020/01/04,01:28:00,28636.3,28639.3,28628.3,28632.3,0
2020/01/04,01:29:00,28632.3,28637.4,28625.4,28626.4,0
2020/01/04,01:30:00,28625.4,28633.4,28622.4,28632.4,0
2020/01/04,01:31:00,28633.4,28645.4,28627.4,28643.4,0
2020/01/04,01:32:00,28644.4,28646.4,28639.4,28640.4,0
2020/01/04,01:33:00,28641.4,28650.4,28640.4,28649.4,0
2020/01/04,01:34:00,28650.4,28651.4,28645.4,28649.4,0
2020/01/04,01:35:00,28649.4,28661.4,28649.4,28661.4,0
2020/01/04,01:36:00,28662.4,28662.4,28649.4,28653.4,0
2020/01/04,01:37:00,28654.4,28660.4,28653.4,28657.4,0
2020/01/04,01:38:00,28657.4,28659.6,28655.6,28655.6,0
2020/01/04,01:39:00,28656.6,28659.6,28655.6,28655.6,0
2020/01/04,01:40:00,28656.6,28659.7,28655.6,28657.7,0
2020/01/04,01:41:00,28657.7,28661.7,28652.7,28654.7,0
2020/01/04,01:42:00,28655.7,28666.7,28655.7,28663.7,0
2020/01/04,01:43:00,28663.7,28663.7,28656.8,28657.8,0
2020/01/04,01:44:00,28657.8,28662.8,28653.8,28661.8,0
2020/01/04,01:45:00,28662.8,28668.8,28661.8,28665.8,0
2020/01/04,01:46:00,28666.8,28670.8,28661.8,28669.8,0
2020/01/04,01:47:00,28670.8,28671.8,28664.8,28664.8,0
2020/01/04,01:48:00,28664.8,28667.9,28661.9,28666.9,0
2020/01/04,01:49:00,28666.9,28667.9,28665.9,28666.9,0
2020/01/04,01:50:00,28666.9,28671.9,28664.9,28664.9,0
2020/01/04,01:51:00,28665.9,28670.9,28664.9,28665.9,0
2020/01/04,01:52:00,28665.9,28669.9,28662.9,28665.9,0
2020/01/04,01:53:00,28666.9,28671.1,28665.9,28669.1,0
2020/01/04,01:54:00,28670.1,28679.1,28669.1,28677.1,0
2020/01/04,01:55:00,28677.1,28684.2,28676.1,28683.2,0
2020/01/04,01:56:00,28683.2,28686.2,28680.2,28684.2,0
2020/01/04,01:57:00,28684.2,28684.2,28675.2,28677.2,0
2020/01/04,01:58:00,28676.2,28682.2,28676.2,28678.2,0
2020/01/04,01:59:00,28678.2,28678.3,28673.3,28676.3,0
2020/01/04,02:00:00,28677.3,28680.3,28676.3,28680.3,0
2020/01/04,02:01:00,28680.3,28689.3,28677.3,28688.3,0
2020/01/04,02:02:00,28689.3,28698.3,28686.3,28695.3,0
2020/01/04,02:03:00,28694.3,28699.3,28693.3,28696.3,0
2020/01/04,02:04:00,28695.3,28698.3,28692.3,28697.3,0
2020/01/04,02:05:00,28697.3,28704.3,28696.3,28703.3,0
2020/01/04,02:06:00,28704.3,28719.4,28702.3,28709.4,0
2020/01/04,02:07:00,28710.4,28720.4,28710.4,28713.4,0
2020/01/04,02:08:00,28713.4,28713.4,28697.4,28698.4,0
2020/01/04,02:09:00,28698.4,28705.4,28697.4,28700.4,0
2020/01/04,02:10:00,28700.4,28705.4,28698.4,28705.4,0
2020/01/04,02:11:00,28705.4,28709.4,28701.4,28707.4,0
2020/01/04,02:12:00,28708.4,28709.4,28703.4,28705.4,0
2020/01/04,02:13:00,28705.4,28707.4,28696.3,28697.3,0
2020/01/04,02:14:00,28696.3,28698.3,28685.3,28688.3,0
2020/01/04,02:15:00,28688.3,28690.4,28683.4,28683.4,0
2020/01/04,02:16:00,28682.4,28690.4,28682.4,28686.4,0
2020/01/04,02:17:00,28685.4,28696.4,28685.4,28688.4,0
2020/01/04,02:18:00,28688.4,28690.4,28685.4,28688.4,0
2020/01/04,02:19:00,28687.4,28690.4,28685.4,28688.4,0
2020/01/04,02:20:00,28689.4,28692.6,28685.6,28686.6,0
2020/01/04,02:21:00,28686.6,28691.6,28685.6,28688.6,0
2020/01/04,02:22:00,28688.6,28689.6,28683.6,28683.6,0
2020/01/04,02:23:00,28684.6,28687.6,28682.6,28684.6,0
2020/01/04,02:24:00,28685.6,28686.6,28681.6,28682.6,0
2020/01/04,02:25:00,28683.6,28693.6,28682.6,28692.6,0
2020/01/04,02:26:00,28692.6,28695.6,28688.6,28695.6,0
2020/01/04,02:27:00,28695.6,28697.6,28691.6,28692.6,0
2020/01/04,02:28:00,28692.6,28695.7,28687.7,28694.7,0
2020/01/04,02:29:00,28694.7,28695.7,28693.7,28694.7,0
2020/01/04,02:30:00,28694.7,28696.7,28689.7,28689.7,0
2020/01/04,02:31:00,28689.7,28690.7,28684.7,28687.7,0
2020/01/04,02:32:00,28687.7,28693.7,28686.7,28691.7,0
2020/01/04,02:33:00,28692.7,28695.8,28690.8,28695.8,0
2020/01/04,02:34:00,28696.8,28705.8,28696.8,28704.8,0
2020/01/04,02:35:00,28704.8,28708.8,28695.8,28698.8,0
2020/01/04,02:36:00,28699.8,28705.8,28698.8,28704.8,0
2020/01/04,02:37:00,28705.8,28705.8,28699.8,28700.8,0
2020/01/04,02:38:00,28701.8,28705.8,28700.8,28702.8,0
2020/01/04,02:39:00,28703.8,28706.8,28702.8,28705.8,0
2020/01/04,02:40:00,28706.8,28709.8,28705.8,28708.8,0
2020/01/04,02:41:00,28709.8,28711.8,28707.8,28710.8,0
2020/01/04,02:42:00,28709.8,28713.8,28706.8,28707.8,0
2020/01/04,02:43:00,28708.8,28711.8,28705.8,28705.8,0
2020/01/04,02:44:00,28705.8,28705.8,28694.8,28695.8,0
2020/01/04,02:45:00,28696.8,28705.8,28695.8,28705.8,0
2020/01/04,02:46:00,28706.8,28708.8,28702.8,28706.8,0
2020/01/04,02:47:00,28706.8,28707.9,28701.8,28707.9,0
2020/01/04,02:48:00,28707.9,28708.9,28704.9,28707.9,0
2020/01/04,02:49:00,28708.9,28709.9,28704.9,28707.9,0
2020/01/04,02:50:00,28707.9,28707.9,28701.9,28704.9,0
2020/01/04,02:51:00,28704.9,28711.9,28703.9,28711.9,0
2020/01/04,02:52:00,28712.9,28717.9,28711.1,28712.1,0
2020/01/04,02:53:00,28712.1,28714.1,28706.1,28710.1,0
2020/01/04,02:54:00,28710.1,28714.1,28709.1,28713.1,0
2020/01/04,02:55:00,28714.1,28714.1,28706.1,28707.1,0
2020/01/04,02:56:00,28707.1,28707.1,28696.1,28697.1,0
2020/01/04,02:57:00,28697.1,28703.1,28696.1,28701.1,0
2020/01/04,02:58:00,28702.1,28703.1,28697.2,28699.2,0
2020/01/04,02:59:00,28699.2,28699.2,28694.2,28699.2,0
2020/01/04,03:00:00,28700.2,28705.2,28698.2,28700.2,0
2020/01/04,03:01:00,28701.2,28705.2,28700.2,28702.2,0
2020/01/04,03:02:00,28703.2,28704.3,28701.2,28704.3,0
2020/01/04,03:03:00,28704.3,28711.3,28703.3,28711.3,0
2020/01/04,03:04:00,28712.3,28713.3,28704.3,28706.3,0
2020/01/04,03:05:00,28706.3,28707.3,28699.3,28701.3,0
2020/01/04,03:06:00,28701.3,28706.3,28700.3,28704.3,0
2020/01/04,03:07:00,28705.3,28708.3,28703.3,28707.3,0
2020/01/04,03:08:00,28707.3,28710.3,28704.3,28709.3,0
2020/01/04,03:09:00,28710.3,28711.3,28708.3,28708.3,0
2020/01/04,03:10:00,28708.3,28708.3,28702.3,28703.3,0
2020/01/04,03:11:00,28703.3,28707.3,28701.3,28706.3,0
2020/01/04,03:12:00,28706.3,28708.4,28705.3,28708.4,0
2020/01/04,03:13:00,28708.4,28708.4,28705.4,28706.4,0
2020/01/04,03:14:00,28705.4,28707.4,28701.4,28703.4,0
2020/01/04,03:15:00,28703.4,28704.4,28702.4,28702.4,0
2020/01/04,03:16:00,28702.4,28703.6,28699.6,28700.6,0
2020/01/04,03:17:00,28700.6,28700.6,28692.6,28693.6,0
2020/01/04,03:18:00,28694.6,28694.6,28690.6,28691.6,0
2020/01/04,03:19:00,28692.6,28693.6,28688.6,28689.6,0
2020/01/04,03:20:00,28689.6,28690.6,28685.6,28686.6,0
2020/01/04,03:21:00,28686.6,28695.6,28685.6,28695.6,0
2020/01/04,03:22:00,28695.6,28696.4,28692.4,28695.4,0
2020/01/04,03:23:00,28696.4,28698.4,28695.4,28697.4,0
2020/01/04,03:24:00,28698.4,28704.4,28697.4,28704.4,0
2020/01/04,03:25:00,28704.4,28705.4,28702.4,28702.4,0
2020/01/04,03:26:00,28702.4,28710.4,28701.4,28708.4,0
2020/01/04,03:27:00,28709.4,28709.4,28705.3,28706.3,0
2020/01/04,03:28:00,28705.3,28709.3,28704.3,28708.3,0
2020/01/04,03:29:00,28709.3,28709.3,28707.3,28707.3,0
2020/01/04,03:30:00,28707.3,28707.3,28702.3,28703.3,0
2020/01/04,03:31:00,28703.3,28705.3,28701.3,28703.3,0
2020/01/04,03:32:00,28704.3,28704.3,28699.3,28703.3,0
2020/01/04,03:33:00,28704.3,28705.3,28701.3,28702.3,0
2020/01/04,03:34:00,28702.3,28702.3,28680.3,28680.3,0
2020/01/04,03:35:00,28681.3,28686.3,28673.3,28675.3,0
2020/01/04,03:36:00,28675.3,28675.3,28663.3,28665.3,0
2020/01/04,03:37:00,28665.3,28667.3,28643.3,28644.3,0
2020/01/04,03:38:00,28644.3,28644.3,28610.3,28614.3,0
2020/01/04,03:39:00,28614.3,28631.3,28606.3,28622.3,0
2020/01/04,03:40:00,28623.3,28652.3,28615.3,28647.3,0
2020/01/04,03:41:00,28646.3,28667.3,28644.3,28652.3,0
2020/01/04,03:42:00,28652.3,28654.3,28641.3,28641.3,0
2020/01/04,03:43:00,28642.3,28654.3,28638.3,28652.3,0
2020/01/04,03:44:00,28653.3,28654.3,28641.3,28650.3,0
2020/01/04,03:45:00,28650.3,28665.3,28649.3,28657.3,0
2020/01/04,03:46:00,28658.3,28663.3,28652.3,28659.3,0
2020/01/04,03:47:00,28660.3,28661.3,28647.3,28655.3,0
2020/01/04,03:48:00,28655.3,28658.3,28653.3,28655.3,0
2020/01/04,03:49:00,28655.3,28669.3,28654.3,28668.3,0
2020/01/04,03:50:00,28669.3,28669.3,28658.3,28663.3,0
2020/01/04,03:51:00,28663.3,28665.3,28657.3,28660.3,0
2020/01/04,03:52:00,28661.3,28663.3,28658.3,28662.3,0
2020/01/04,03:53:00,28663.3,28671.3,28662.3,28670.3,0
2020/01/04,03:54:00,28671.3,28673.3,28659.2,28659.2,0
2020/01/04,03:55:00,28659.2,28662.2,28650.2,28656.2,0
2020/01/04,03:56:00,28657.2,28657.2,28648.2,28649.2,0
2020/01/04,03:57:00,28650.2,28662.2,28649.2,28659.2,0
2020/01/04,03:58:00,28660.2,28663.2,28652.2,28655.2,0
2020/01/04,03:59:00,28656.2,28657.2,28652.1,28654.1,0
2020/01/04,04:00:00,28653.1,28662.1,28651.1,28657.1,0
2020/01/04,04:01:00,28656.1,28668.1,28656.1,28667.1,0
2020/01/04,04:02:00,28666.1,28671.1,28661.1,28668.1,0
2020/01/04,04:03:00,28668.1,28668.1,28651.1,28655.1,0
2020/01/04,04:04:00,28656.1,28661.1,28646.1,28649.1,0
2020/01/04,04:05:00,28649.1,28649.1,28632.1,28643.1,0
2020/01/04,04:06:00,28643.1,28647.1,28637.1,28640.1,0
2020/01/04,04:07:00,28641.1,28646.9,28641.1,28642.9,0
2020/01/04,04:08:00,28643.9,28647.9,28641.9,28646.9,0
2020/01/04,04:09:00,28646.9,28647.9,28636.9,28636.9,0
2020/01/04,04:10:00,28637.9,28645.9,28633.9,28633.9,0
2020/01/04,04:11:00,28633.9,28643.9,28632.9,28643.9,0
2020/01/04,04:12:00,28642.9,28644.9,28632.9,28639.9,0
2020/01/04,04:13:00,28640.9,28643.9,28638.9,28639.9,0
2020/01/04,04:14:00,28638.9,28639.9,28636.9,28638.9,0
2020/01/04,04:15:00,28638.9,28639.9,28629.9,28633.9,0
2020/01/04,04:16:00,28633.9,28638.9,28627.9,28637.9,0
2020/01/04,04:17:00,28638.9,28648.8,28637.9,28646.8,0
2020/01/04,04:18:00,28646.8,28655.8,28645.8,28654.8,0
2020/01/04,04:19:00,28654.8,28655.8,28650.8,28652.8,0
2020/01/04,04:20:00,28653.8,28656.8,28649.8,28651.8,0
2020/01/04,04:21:00,28651.8,28651.8,28647.8,28650.8,0
2020/01/04,04:22:00,28650.8,28659.8,28650.8,28654.8,0
2020/01/04,04:23:00,28655.8,28659.8,28654.8,28658.8,0
2020/01/04,04:24:00,28658.8,28659.8,28652.8,28654.8,0
2020/01/04,04:25:00,28654.8,28658.7,28648.8,28656.7,0
2020/01/04,04:26:00,28656.7,28660.7,28649.7,28649.7,0
2020/01/04,04:27:00,28650.7,28654.7,28648.7,28649.7,0
2020/01/04,04:28:00,28650.7,28654.7,28644.7,28651.7,0
2020/01/04,04:29:00,28651.7,28655.7,28649.7,28655.7,0
2020/01/04,04:30:00,28656.7,28659.7,28649.7,28658.7,0
2020/01/04,04:31:00,28658.7,28658.7,28652.7,28657.7,0
2020/01/04,04:32:00,28658.7,28659.7,28654.7,28654.7,0
2020/01/04,04:33:00,28655.7,28659.6,28651.6,28654.6,0
2020/01/04,04:34:00,28655.6,28655.6,28650.6,28655.6,0
2020/01/04,04:35:00,28655.6,28659.6,28654.6,28655.6,0
2020/01/04,04:36:00,28655.6,28658.6,28650.4,28654.4,0
2020/01/04,04:37:00,28654.4,28663.4,28653.4,28661.4,0
2020/01/04,04:38:00,28660.4,28666.4,28660.4,28665.4,0
2020/01/04,04:39:00,28664.4,28666.4,28661.4,28665.4,0
2020/01/04,04:40:00,28665.4,28668.3,28664.3,28667.3,0
2020/01/04,04:41:00,28667.3,28669.3,28664.3,28668.3,0
2020/01/04,04:42:00,28667.3,28676.3,28667.3,28672.3,0
2020/01/04,04:43:00,28672.2,28675.2,28672.2,28673.2,0
2020/01/04,04:44:00,28674.2,28678.2,28673.2,28678.2,0
2020/01/04,04:45:00,28678.2,28679.2,28674.2,28677.2,0
2020/01/04,04:46:00,28677.2,28678.2,28673.1,28674.1,0
2020/01/04,04:47:00,28675.1,28675.1,28673.1,28673.1,0
2020/01/04,04:48:00,28674.1,28674.1,28670.1,28672.1,0
2020/01/04,04:49:00,28672.1,28677.9,28672.1,28674.9,0
2020/01/04,04:50:00,28675.9,28676.9,28674.9,28675.9,0
2020/01/04,04:51:00,28675.9,28678.9,28673.9,28678.9,0
2020/01/04,04:52:00,28678.9,28683.9,28677.9,28681.9,0
2020/01/04,04:53:00,28682.9,28686.1,28682.9,28685.1,0
2020/01/04,04:54:00,28686.1,28688.1,28681.1,28681.1,0
2020/01/04,04:55:00,28682.1,28685.1,28680.1,28684.1,0
2020/01/04,04:56:00,28685.1,28690.1,28685.1,28690.1,0
2020/01/04,04:57:00,28691.1,28694.1,28691.1,28692.1,0
2020/01/04,04:58:00,28693.1,28695.1,28692.1,28694.1,0
2020/01/04,04:59:00,28695.1,28695.1,28689.1,28691.1,0
2020/01/04,05:00:00,28692.1,28694.1,28690.1,28691.1,0
2020/01/04,05:01:00,28692.1,28694.1,28685.1,28686.1,0
2020/01/04,05:02:00,28687.1,28700.1,28684.1,28698.1,0
2020/01/04,05:03:00,28698.1,28710.1,28696.1,28705.1,0
2020/01/04,05:04:00,28706.1,28715.1,28704.1,28714.1,0
2020/01/04,05:05:00,28715.1,28715.1,28706.1,28707.1,0
2020/01/04,05:06:00,28708.1,28708.1,28699.1,28700.1,0
2020/01/04,05:07:00,28700.1,28701.1,28688.1,28690.1,0
2020/01/04,05:08:00,28690.1,28697.1,28690.1,28695.1,0
2020/01/04,05:09:00,28695.1,28696.1,28693.1,28695.1,0
2020/01/04,05:10:00,28695.1,28696.9,28693.9,28694.9,0
2020/01/04,05:11:00,28694.9,28695.9,28685.1,28688.1,0
2020/01/04,05:12:00,28688.1,28697.1,28687.1,28693.1,0
2020/01/04,05:13:00,28692.1,28693.1,28685.1,28687.1,0
2020/01/04,05:14:00,28686.1,28690.1,28683.1,28684.1,0
2020/01/04,05:15:00,28684.1,28688.1,28681.1,28687.1,0
2020/01/04,05:16:00,28687.1,28690.1,28683.1,28684.1,0
2020/01/04,05:17:00,28685.1,28685.1,28669.1,28671.1,0
2020/01/04,05:18:00,28671.1,28681.1,28670.1,28676.1,0
2020/01/04,05:19:00,28676.1,28684.1,28673.1,28681.1,0
2020/01/04,05:20:00,28681.1,28682.1,28674.1,28678.1,0
2020/01/04,05:21:00,28679.1,28685.1,28674.1,28674.1,0
2020/01/04,05:22:00,28675.1,28681.2,28662.2,28665.2,0
2020/01/04,05:23:00,28666.2,28674.2,28665.2,28670.2,0
2020/01/04,05:24:00,28670.2,28670.2,28657.2,28657.2,0
2020/01/04,05:25:00,28658.2,28662.2,28651.2,28662.2,0
2020/01/04,05:26:00,28662.2,28667.2,28659.2,28664.2,0
2020/01/04,05:27:00,28665.2,28665.2,28657.2,28657.2,0
2020/01/04,05:28:00,28657.2,28658.2,28653.3,28654.3,0
2020/01/04,05:29:00,28655.3,28660.3,28652.3,28656.3,0
2020/01/04,05:30:00,28656.3,28658.3,28653.3,28653.3,0
2020/01/04,05:31:00,28653.3,28656.3,28642.3,28643.3,0
2020/01/04,05:32:00,28644.3,28645.3,28623.3,28625.3,0
2020/01/04,05:33:00,28625.3,28638.3,28624.3,28637.3,0
2020/01/04,05:34:00,28638.3,28648.3,28635.3,28647.3,0
2020/01/04,05:35:00,28647.3,28648.3,28638.3,28639.3,0
2020/01/04,05:36:00,28639.3,28644.3,28636.3,28641.3,0
2020/01/04,05:37:00,28642.3,28648.3,28642.3,28647.3,0
2020/01/04,05:38:00,28647.3,28648.3,28644.3,28646.3,0
2020/01/04,05:39:00,28647.3,28647.3,28633.3,28635.3,0
2020/01/04,05:40:00,28635.3,28636.3,28629.3,28631.3,0
2020/01/04,05:41:00,28631.3,28635.3,28627.3,28632.3,0
2020/01/04,05:42:00,28632.3,28636.3,28631.3,28636.3,0
2020/01/04,05:43:00,28636.3,28643.3,28635.3,28641.3,0
2020/01/04,05:44:00,28642.3,28651.3,28641.3,28649.3,0
2020/01/04,05:45:00,28649.3,28650.3,28645.3,28650.3,0
2020/01/04,05:46:00,28650.3,28651.3,28645.3,28648.3,0
2020/01/04,05:47:00,28648.3,28653.3,28647.3,28652.3,0
2020/01/04,05:48:00,28652.3,28654.3,28640.3,28646.3,0
2020/01/04,05:49:00,28647.3,28647.3,28627.3,28629.3,0
2020/01/04,05:50:00,28629.3,28643.3,28626.3,28642.3,0
2020/01/04,05:51:00,28641.3,28653.3,28629.3,28652.3,0
2020/01/04,05:52:00,28652.3,28662.3,28648.3,28661.3,0
2020/01/04,05:53:00,28662.3,28674.3,28661.3,28664.3,0
2020/01/04,05:54:00,28664.3,28668.3,28663.3,28664.3,0
2020/01/04,05:55:00,28664.3,28669.3,28648.3,28649.3,0
2020/01/04,05:56:00,28650.3,28659.3,28645.3,28656.3,0
2020/01/04,05:57:00,28655.3,28660.3,28653.3,28658.3,0
2020/01/04,05:58:00,28658.3,28658.3,28642.3,28643.3,0
2020/01/04,05:59:00,28644.3,28655.3,28640.3,28653.3,0
2020/01/04,06:00:00,28653.3,28663.3,28634.3,28634.3,0
2020/01/06,08:02:00,28502.3,28519.3,28495.3,28507.3,0
2020/01/06,08:03:00,28508.3,28513.3,28491.3,28496.3,0
2020/01/06,08:04:00,28497.3,28506.3,28489.3,28489.3,0
2020/01/06,08:05:00,28490.3,28497.3,28483.3,28492.3,0
2020/01/06,08:06:00,28492.3,28500.3,28489.3,28500.3,0
2020/01/06,08:07:00,28501.3,28505.3,28492.3,28501.3,0
2020/01/06,08:08:00,28501.3,28506.3,28494.3,28496.3,0
2020/01/06,08:09:00,28496.3,28507.3,28496.3,28505.3,0
2020/01/06,08:10:00,28506.3,28508.3,28503.3,28504.3,0
2020/01/06,08:11:00,28505.3,28509.3,28504.3,28507.3,0
2020/01/06,08:12:00,28507.3,28508.3,28492.3,28494.3,0
2020/01/06,08:13:00,28495.3,28500.3,28495.3,28500.3,0
2020/01/06,08:14:00,28500.3,28505.3,28500.3,28504.3,0
2020/01/06,08:15:00,28504.3,28506.3,28502.3,28505.3,0
2020/01/06,08:16:00,28505.3,28507.3,28503.3,28505.3,0
2020/01/06,08:17:00,28505.3,28515.3,28500.3,28501.3,0
2020/01/06,08:18:00,28500.3,28501.3,28491.3,28498.3,0
2020/01/06,08:19:00,28499.3,28512.3,28497.3,28511.3,0
2020/01/06,08:20:00,28511.3,28524.3,28509.3,28521.3,0
2020/01/06,08:21:00,28521.3,28535.3,28519.3,28532.3,0
2020/01/06,08:22:00,28531.3,28534.3,28525.3,28528.3,0
2020/01/06,08:23:00,28527.3,28528.3,28524.3,28526.3,0
2020/01/06,08:24:00,28525.3,28529.3,28525.3,28529.3,0
2020/01/06,08:25:00,28529.3,28529.3,28522.3,28527.3,0
2020/01/06,08:26:00,28527.3,28534.3,28527.3,28533.3,0
2020/01/06,08:27:00,28532.3,28532.3,28524.3,28529.3,0
2020/01/06,08:28:00,28529.3,28530.3,28526.3,28527.3,0
2020/01/06,08:29:00,28527.3,28527.3,28517.3,28519.3,0
2020/01/06,08:30:00,28520.3,28524.3,28508.3,28510.3,0
2020/01/06,08:31:00,28510.3,28516.3,28509.3,28511.3,0
2020/01/06,08:32:00,28510.3,28517.3,28509.3,28517.3,0
2020/01/06,08:33:00,28516.3,28516.3,28506.3,28507.3,0
2020/01/06,08:34:00,28507.3,28514.3,28506.3,28513.3,0
2020/01/06,08:35:00,28514.3,28518.3,28513.3,28516.3,0
2020/01/06,08:36:00,28516.3,28520.3,28515.3,28520.3,0
2020/01/06,08:37:00,28519.3,28529.3,28518.3,28529.3,0
2020/01/06,08:38:00,28529.3,28532.3,28526.3,28529.3,0
2020/01/06,08:39:00,28529.3,28541.3,28529.3,28536.3,0
2020/01/06,08:40:00,28536.3,28536.3,28524.3,28526.3,0
2020/01/06,08:41:00,28526.3,28531.3,28522.3,28526.3,0
2020/01/06,08:42:00,28525.3,28528.3,28522.3,28523.3,0
2020/01/06,08:43:00,28523.3,28523.3,28516.3,28521.3,0
2020/01/06,08:44:00,28521.3,28525.3,28521.3,28525.3,0
2020/01/06,08:45:00,28526.3,28529.3,28522.3,28525.3,0
2020/01/06,08:46:00,28524.3,28533.3,28522.3,28529.3,0
2020/01/06,08:47:00,28529.3,28533.3,28528.3,28528.3,0
2020/01/06,08:48:00,28528.3,28531.3,28525.3,28530.3,0
2020/01/06,08:49:00,28530.3,28534.3,28530.3,28531.3,0
2020/01/06,08:50:00,28530.3,28534.3,28530.3,28534.3,0
2020/01/06,08:51:00,28535.3,28535.3,28530.3,28533.3,0
2020/01/06,08:52:00,28532.3,28532.3,28527.3,28527.3,0
2020/01/06,08:53:00,28528.3,28531.3,28528.3,28531.3,0
2020/01/06,08:54:00,28531.3,28532.3,28530.3,28532.3,0
2020/01/06,08:55:00,28531.3,28531.3,28526.3,28527.3,0
2020/01/06,08:56:00,28528.3,28529.3,28524.3,28526.3,0
2020/01/06,08:57:00,28527.3,28530.3,28525.3,28528.3,0
2020/01/06,08:58:00,28529.3,28533.3,28528.3,28532.3,0
2020/01/06,08:59:00,28532.3,28534.3,28530.3,28534.3,0
2020/01/06,09:00:00,28535.3,28537.3,28531.3,28534.3,0
2020/01/06,09:01:00,28535.3,28541.3,28528.3,28531.3,0
2020/01/06,09:02:00,28530.3,28534.3,28523.3,28531.3,0
2020/01/06,09:03:00,28530.3,28541.3,28529.3,28531.3,0
2020/01/06,09:04:00,28531.3,28537.3,28529.3,28534.3,0
2020/01/06,09:05:00,28535.3,28539.3,28529.3,28537.3,0
2020/01/06,09:06:00,28538.3,28539.3,28531.3,28535.3,0
2020/01/06,09:07:00,28535.3,28543.3,28534.3,28536.3,0
2020/01/06,09:08:00,28537.3,28537.3,28531.3,28532.3,0
2020/01/06,09:09:00,28533.3,28540.3,28533.3,28534.3,0
2020/01/06,09:10:00,28534.3,28535.3,28530.3,28532.3,0
2020/01/06,09:11:00,28533.3,28538.3,28533.3,28537.3,0
2020/01/06,09:12:00,28538.3,28538.3,28530.3,28532.3,0
2020/01/06,09:13:00,28532.3,28532.3,28528.3,28531.3,0
2020/01/06,09:14:00,28531.3,28537.3,28529.3,28531.3,0
2020/01/06,09:15:00,28532.3,28533.3,28524.3,28527.3,0
2020/01/06,09:16:00,28527.3,28535.3,28523.3,28531.3,0
2020/01/06,09:17:00,28531.3,28535.3,28530.3,28535.3,0
2020/01/06,09:18:00,28535.3,28538.3,28532.3,28534.3,0
2020/01/06,09:19:00,28535.3,28538.3,28533.3,28537.3,0
2020/01/06,09:20:00,28538.3,28545.3,28537.3,28538.3,0
2020/01/06,09:21:00,28538.3,28539.3,28528.3,28531.3,0
2020/01/06,09:22:00,28532.3,28533.3,28524.3,28526.3,0
2020/01/06,09:23:00,28526.3,28535.3,28526.3,28531.3,0
2020/01/06,09:24:00,28531.3,28531.3,28524.3,28524.3,0
2020/01/06,09:25:00,28525.3,28526.3,28524.3,28524.3,0
2020/01/06,09:26:00,28524.3,28529.3,28520.3,28527.3,0
2020/01/06,09:27:00,28528.3,28531.3,28527.3,28530.3,0
2020/01/06,09:28:00,28530.3,28530.3,28526.3,28527.3,0
2020/01/06,09:29:00,28527.3,28532.3,28527.3,28529.3,0
2020/01/06,09:30:00,28529.3,28531.3,28528.3,28530.3,0
2020/01/06,09:31:00,28530.3,28530.3,28523.3,28525.3,0
2020/01/06,09:32:00,28524.3,28533.3,28524.3,28532.3,0
2020/01/06,09:33:00,28532.3,28534.3,28529.3,28531.3,0
2020/01/06,09:34:00,28530.3,28535.3,28529.3,28533.3,0
2020/01/06,09:35:00,28534.3,28534.3,28527.3,28531.3,0
2020/01/06,09:36:00,28532.3,28534.3,28525.3,28525.3,0
2020/01/06,09:37:00,28526.3,28531.3,28524.3,28524.3,0
2020/01/06,09:38:00,28524.3,28524.3,28514.3,28515.3,0
2020/01/06,09:39:00,28516.3,28518.3,28515.3,28517.3,0
2020/01/06,09:40:00,28517.3,28517.3,28507.3,28513.3,0
2020/01/06,09:41:00,28513.3,28518.3,28512.3,28518.3,0
2020/01/06,09:42:00,28518.3,28518.3,28512.3,28513.3,0
2020/01/06,09:43:00,28514.3,28522.3,28514.3,28521.3,0
2020/01/06,09:44:00,28522.3,28526.3,28521.3,28526.3,0
2020/01/06,09:45:00,28525.3,28527.3,28524.3,28525.3,0
2020/01/06,09:46:00,28526.3,28530.3,28524.3,28524.3,0
2020/01/06,09:47:00,28524.3,28528.3,28523.3,28528.3,0
2020/01/06,09:48:00,28528.3,28529.3,28526.3,28529.3,0
2020/01/06,09:49:00,28529.3,28530.3,28528.3,28530.3,0
2020/01/06,09:50:00,28531.3,28531.3,28529.3,28530.3,0
2020/01/06,09:51:00,28530.3,28530.3,28526.3,28527.3,0
2020/01/06,09:52:00,28527.3,28531.3,28526.3,28529.3,0
2020/01/06,09:53:00,28530.3,28531.3,28528.3,28529.3,0
2020/01/06,09:54:00,28530.3,28531.3,28527.3,28528.3,0
2020/01/06,09:55:00,28528.3,28529.3,28523.3,28525.3,0
2020/01/06,09:56:00,28524.3,28528.3,28519.3,28525.3,0
2020/01/06,09:57:00,28526.3,28529.3,28525.3,28529.3,0
2020/01/06,09:58:00,28529.3,28531.3,28529.3,28530.3,0
2020/01/06,09:59:00,28530.3,28531.3,28525.3,28531.3,0
2020/01/06,10:00:00,28531.3,28531.3,28524.3,28526.3,0
2020/01/06,10:01:00,28527.3,28528.3,28522.3,28527.3,0
2020/01/06,10:02:00,28528.3,28528.3,28521.3,28521.3,0
2020/01/06,10:03:00,28521.3,28523.3,28516.3,28522.3,0
2020/01/06,10:04:00,28521.3,28522.3,28519.3,28520.3,0
2020/01/06,10:05:00,28521.3,28524.3,28520.3,28522.3,0
2020/01/06,10:06:00,28522.3,28524.3,28520.3,28522.3,0
2020/01/06,10:07:00,28523.3,28527.3,28522.3,28526.3,0
2020/01/06,10:08:00,28527.3,28528.3,28520.3,28522.3,0
2020/01/06,10:09:00,28522.3,28524.3,28521.3,28522.3,0
2020/01/06,10:10:00,28522.3,28522.3,28517.3,28518.3,0
2020/01/06,10:11:00,28518.3,28519.3,28516.3,28516.3,0
2020/01/06,10:12:00,28517.3,28525.3,28516.3,28523.3,0
2020/01/06,10:13:00,28523.3,28523.3,28517.3,28518.3,0
2020/01/06,10:14:00,28519.3,28521.3,28517.3,28520.3,0
2020/01/06,10:15:00,28520.3,28522.3,28519.3,28521.3,0
2020/01/06,10:16:00,28521.3,28523.3,28514.3,28514.3,0
2020/01/06,10:17:00,28514.3,28517.3,28511.3,28516.3,0
2020/01/06,10:18:00,28516.3,28524.3,28514.3,28524.3,0
2020/01/06,10:19:00,28524.3,28528.3,28523.3,28526.3,0
2020/01/06,10:20:00,28527.3,28528.3,28523.3,28526.3,0
2020/01/06,10:21:00,28526.3,28527.3,28524.3,28524.3,0
2020/01/06,10:22:00,28525.3,28527.3,28525.3,28526.3,0
2020/01/06,10:23:00,28526.3,28527.3,28521.3,28522.3,0
2020/01/06,10:24:00,28522.3,28522.3,28519.3,28522.3,0
2020/01/06,10:25:00,28523.3,28526.3,28521.3,28523.3,0
2020/01/06,10:26:00,28524.3,28524.3,28520.3,28521.3,0
2020/01/06,10:27:00,28521.3,28521.3,28514.3,28515.3,0
2020/01/06,10:28:00,28514.3,28515.3,28512.3,28513.3,0
2020/01/06,10:29:00,28513.3,28513.3,28511.3,28511.3,0
2020/01/06,10:30:00,28512.3,28518.3,28511.3,28514.3,0
2020/01/06,10:31:00,28515.3,28520.3,28511.3,28518.3,0
2020/01/06,10:32:00,28518.3,28520.3,28516.3,28519.3,0
2020/01/06,10:33:00,28520.3,28520.3,28512.3,28512.3,0
2020/01/06,10:34:00,28513.3,28513.3,28510.3,28511.3,0
2020/01/06,10:35:00,28512.3,28514.3,28510.3,28512.3,0
2020/01/06,10:36:00,28513.3,28513.3,28508.3,28509.3,0
2020/01/06,10:37:00,28509.3,28515.3,28508.3,28511.3,0
2020/01/06,10:38:00,28512.3,28512.3,28508.3,28511.3,0
2020/01/06,10:39:00,28511.3,28512.3,28508.3,28510.3,0
2020/01/06,10:40:00,28510.3,28511.3,28508.3,28511.3,0
2020/01/06,10:41:00,28511.3,28511.3,28506.3,28507.3,0
2020/01/06,10:42:00,28506.3,28509.3,28506.3,28507.3,0
2020/01/06,10:43:00,28507.3,28508.3,28506.3,28507.3,0
2020/01/06,10:44:00,28507.3,28511.3,28506.3,28506.3,0
2020/01/06,10:45:00,28507.3,28512.3,28506.3,28511.3,0
2020/01/06,10:46:00,28511.3,28511.3,28505.3,28505.3,0
2020/01/06,10:47:00,28505.3,28509.3,28503.3,28509.3,0
2020/01/06,10:48:00,28509.3,28510.3,28505.3,28509.3,0
2020/01/06,10:49:00,28510.3,28513.3,28505.3,28506.3,0
2020/01/06,10:50:00,28505.3,28508.3,28504.3,28506.3,0
2020/01/06,10:51:00,28507.3,28508.3,28504.3,28505.3,0
2020/01/06,10:52:00,28505.3,28505.3,28501.3,28502.3,0
2020/01/06,10:53:00,28502.3,28502.3,28498.3,28501.3,0
2020/01/06,10:54:00,28502.3,28503.3,28499.3,28500.3,0
2020/01/06,10:55:00,28500.3,28502.3,28496.3,28497.3,0
2020/01/06,10:56:00,28496.3,28502.3,28496.3,28501.3,0
2020/01/06,10:57:00,28502.3,28502.3,28499.3,28501.3,0
2020/01/06,10:58:00,28501.3,28503.3,28497.3,28502.3,0
2020/01/06,10:59:00,28502.3,28503.3,28500.3,28502.3,0
2020/01/06,11:00:00,28501.3,28502.3,28500.3,28502.3,0
2020/01/06,11:01:00,28502.3,28504.3,28501.3,28503.3,0
2020/01/06,11:02:00,28503.3,28504.3,28502.3,28504.3,0
2020/01/06,11:03:00,28504.3,28510.3,28504.3,28509.3,0
2020/01/06,11:04:00,28510.3,28513.3,28508.3,28512.3,0
2020/01/06,11:05:00,28513.3,28517.3,28512.3,28516.3,0
2020/01/06,11:06:00,28517.3,28520.3,28516.3,28518.3,0
2020/01/06,11:07:00,28517.3,28519.3,28515.3,28518.3,0
2020/01/06,11:08:00,28519.3,28521.3,28518.3,28519.3,0
2020/01/06,11:09:00,28520.3,28520.3,28518.3,28520.3,0
2020/01/06,11:10:00,28520.3,28523.3,28520.3,28521.3,0
2020/01/06,11:11:00,28522.3,28523.3,28517.3,28518.3,0
2020/01/06,11:12:00,28519.3,28521.3,28519.3,28521.3,0
2020/01/06,11:13:00,28521.3,28521.3,28518.3,28520.3,0
2020/01/06,11:14:00,28520.3,28520.3,28517.3,28518.3,0
2020/01/06,11:15:00,28517.3,28519.3,28517.3,28518.3,0
2020/01/06,11:16:00,28519.3,28519.3,28517.3,28518.3,0
2020/01/06,11:17:00,28518.3,28520.3,28517.3,28519.3,0
2020/01/06,11:18:00,28519.3,28519.3,28516.3,28516.3,0
2020/01/06,11:19:00,28517.3,28517.3,28515.3,28515.3,0
2020/01/06,11:20:00,28515.3,28517.3,28514.3,28517.3,0
2020/01/06,11:21:00,28517.3,28517.3,28511.3,28512.3,0
2020/01/06,11:22:00,28512.3,28513.3,28509.3,28510.3,0
2020/01/06,11:23:00,28509.3,28512.3,28509.3,28510.3,0
2020/01/06,11:24:00,28510.3,28511.3,28507.3,28508.3,0
2020/01/06,11:25:00,28508.3,28509.3,28507.3,28508.3,0
2020/01/06,11:26:00,28508.3,28511.3,28506.3,28509.3,0
2020/01/06,11:27:00,28509.3,28510.3,28507.3,28508.3,0
2020/01/06,11:28:00,28509.3,28511.3,28508.3,28509.3,0
2020/01/06,11:29:00,28509.3,28511.3,28508.3,28511.3,0
2020/01/06,11:30:00,28512.3,28512.3,28511.3,28511.3,0
2020/01/06,11:31:00,28511.3,28511.3,28509.3,28509.3,0
2020/01/06,11:32:00,28510.3,28510.3,28506.3,28507.3,0
2020/01/06,11:33:00,28507.3,28510.3,28507.3,28510.3,0
2020/01/06,11:34:00,28509.3,28515.3,28509.3,28513.3,0
2020/01/06,11:35:00,28513.3,28515.3,28512.3,28513.3,0
2020/01/06,11:36:00,28513.3,28514.3,28512.3,28512.3,0
2020/01/06,11:37:00,28512.3,28512.3,28499.3,28501.3,0
2020/01/06,11:38:00,28501.3,28502.3,28499.3,28501.3,0
2020/01/06,11:39:00,28501.3,28502.3,28499.3,28499.3,0
2020/01/06,11:40:00,28499.3,28506.3,28499.3,28504.3,0
2020/01/06,11:41:00,28505.3,28505.3,28499.3,28500.3,0
2020/01/06,11:42:00,28500.3,28504.3,28498.3,28503.3,0
2020/01/06,11:43:00,28503.3,28504.3,28502.3,28504.3,0
2020/01/06,11:44:00,28503.3,28504.3,28501.3,28502.3,0
2020/01/06,11:45:00,28502.3,28502.3,28500.3,28501.3,0
2020/01/06,11:46:00,28500.3,28502.3,28500.3,28501.3,0
2020/01/06,11:47:00,28502.3,28503.3,28501.3,28502.3,0
2020/01/06,11:48:00,28502.3,28502.3,28500.3,28500.3,0
2020/01/06,11:49:00,28501.3,28502.3,28500.3,28502.3,0
2020/01/06,11:50:00,28502.3,28502.3,28500.3,28501.3,0
2020/01/06,11:51:00,28502.3,28504.3,28501.3,28504.3,0
2020/01/06,11:52:00,28505.3,28505.3,28502.3,28503.3,0
2020/01/06,11:53:00,28504.3,28508.3,28503.3,28508.3,0
2020/01/06,11:54:00,28508.3,28510.3,28507.3,28509.3,0
2020/01/06,11:55:00,28510.3,28513.3,28509.3,28512.3,0
2020/01/06,11:56:00,28511.3,28512.3,28509.3,28511.3,0
2020/01/06,11:57:00,28511.3,28511.3,28509.3,28509.3,0
2020/01/06,11:58:00,28510.3,28511.3,28509.3,28509.3,0
2020/01/06,11:59:00,28510.3,28510.3,28507.3,28509.3,0
2020/01/06,12:00:00,28510.3,28511.3,28508.3,28509.3,0
2020/01/06,12:01:00,28509.3,28513.3,28509.3,28511.3,0
2020/01/06,12:02:00,28511.3,28512.3,28509.3,28510.3,0
2020/01/06,12:03:00,28510.3,28511.3,28508.3,28510.3,0
2020/01/06,12:04:00,28510.3,28514.3,28510.3,28512.3,0
2020/01/06,12:05:00,28513.3,28513.3,28510.3,28510.3,0
2020/01/06,12:06:00,28511.3,28511.3,28509.3,28510.3,0
2020/01/06,12:07:00,28511.3,28514.3,28510.3,28514.3,0
2020/01/06,12:08:00,28514.3,28515.3,28513.3,28514.3,0
2020/01/06,12:09:00,28514.3,28515.3,28513.3,28513.3,0
2020/01/06,12:10:00,28514.3,28514.3,28512.3,28513.3,0
2020/01/06,12:11:00,28514.3,28515.3,28513.3,28514.3,0
2020/01/06,12:12:00,28514.3,28514.3,28512.3,28513.3,0
2020/01/06,12:13:00,28513.3,28516.3,28513.3,28515.3,0
2020/01/06,12:14:00,28515.3,28516.3,28514.3,28515.3,0
2020/01/06,12:15:00,28516.3,28519.3,28515.3,28517.3,0
2020/01/06,12:16:00,28518.3,28518.3,28515.3,28516.3,0
2020/01/06,12:17:00,28516.3,28516.3,28514.3,28515.3,0
2020/01/06,12:18:00,28516.3,28516.3,28516.3,28516.3,0
2020/01/06,12:19:00,28517.3,28517.3,28515.3,28516.3,0
2020/01/06,12:20:00,28516.3,28516.3,28514.3,28516.3,0
2020/01/06,12:21:00,28517.3,28517.3,28516.3,28516.3,0
2020/01/06,12:22:00,28517.3,28517.3,28515.3,28516.3,0
2020/01/06,12:23:00,28517.3,28517.3,28515.3,28517.3,0
2020/01/06,12:24:00,28518.3,28518.3,28517.3,28518.3,0
2020/01/06,12:25:00,28518.3,28519.3,28517.3,28518.3,0
2020/01/06,12:26:00,28518.3,28519.3,28517.3,28519.3,0
2020/01/06,12:27:00,28520.3,28521.3,28519.3,28519.3,0
2020/01/06,12:28:00,28520.3,28521.3,28519.3,28521.3,0
2020/01/06,12:29:00,28520.3,28522.3,28518.3,28519.3,0
2020/01/06,12:30:00,28520.3,28521.3,28519.3,28520.3,0
2020/01/06,12:31:00,28520.3,28521.3,28518.3,28519.3,0
2020/01/06,12:32:00,28519.3,28519.3,28517.3,28517.3,0
2020/01/06,12:33:00,28517.3,28517.3,28516.3,28516.3,0
2020/01/06,12:34:00,28516.3,28521.3,28515.3,28520.3,0
2020/01/06,12:35:00,28520.3,28520.3,28517.3,28517.3,0
2020/01/06,12:36:00,28518.3,28518.3,28515.3,28515.3,0
2020/01/06,12:37:00,28515.3,28516.3,28514.3,28516.3,0
2020/01/06,12:38:00,28517.3,28517.3,28514.3,28515.3,0
2020/01/06,12:39:00,28515.3,28515.3,28514.3,28515.3,0
2020/01/06,12:40:00,28515.3,28515.3,28514.3,28514.3,0
2020/01/06,12:41:00,28514.3,28517.3,28513.3,28517.3,0
2020/01/06,12:42:00,28517.3,28517.3,28516.3,28517.3,0
2020/01/06,12:43:00,28518.3,28520.3,28518.3,28520.3,0
2020/01/06,12:44:00,28519.3,28521.3,28519.3,28520.3,0
2020/01/06,12:45:00,28519.3,28520.3,28518.3,28519.3,0
2020/01/06,12:46:00,28520.3,28520.3,28518.3,28519.3,0
2020/01/06,12:47:00,28519.3,28519.3,28517.3,28519.3,0
2020/01/06,12:48:00,28519.3,28520.3,28518.3,28519.3,0
2020/01/06,12:49:00,28520.3,28521.3,28520.3,28521.3,0
2020/01/06,12:50:00,28522.3,28523.3,28522.3,28523.3,0
2020/01/06,12:51:00,28523.3,28527.3,28521.3,28525.3,0
2020/01/06,12:52:00,28525.3,28534.3,28525.3,28532.3,0
2020/01/06,12:53:00,28533.3,28535.3,28529.3,28534.3,0
2020/01/06,12:54:00,28534.3,28537.3,28533.3,28535.3,0
2020/01/06,12:55:00,28535.3,28540.3,28534.3,28535.3,0
2020/01/06,12:56:00,28536.3,28537.3,28533.3,28534.3,0
2020/01/06,12:57:00,28535.3,28535.3,28533.3,28534.3,0
2020/01/06,12:58:00,28534.3,28534.3,28532.3,28532.3,0
2020/01/06,12:59:00,28532.3,28533.3,28531.3,28532.3,0
2020/01/06,13:00:00,28533.3,28536.3,28533.3,28534.3,0
2020/01/06,13:01:00,28535.3,28536.3,28533.3,28534.3,0
2020/01/06,13:02:00,28535.3,28535.3,28534.3,28535.3,0
2020/01/06,13:03:00,28535.3,28535.3,28531.3,28531.3,0
2020/01/06,13:04:00,28532.3,28532.3,28528.3,28529.3,0
2020/01/06,13:05:00,28529.3,28529.3,28529.3,28529.3,0
2020/01/06,13:06:00,28529.3,28529.3,28527.3,28528.3,0
2020/01/06,13:07:00,28528.3,28532.3,28528.3,28530.3,0
2020/01/06,13:08:00,28530.3,28532.3,28529.3,28532.3,0
2020/01/06,13:09:00,28532.3,28532.3,28531.3,28531.3,0
2020/01/06,13:10:00,28532.3,28534.3,28532.3,28533.3,0
2020/01/06,13:11:00,28533.3,28534.3,28532.3,28534.3,0
2020/01/06,13:12:00,28535.3,28538.3,28534.3,28536.3,0
2020/01/06,13:13:00,28536.3,28542.3,28535.3,28539.3,0
2020/01/06,13:14:00,28539.3,28540.3,28538.3,28539.3,0
2020/01/06,13:15:00,28540.3,28544.3,28540.3,28544.3,0
2020/01/06,13:16:00,28545.3,28545.3,28541.3,28542.3,0
2020/01/06,13:17:00,28542.3,28542.3,28540.3,28542.3,0
2020/01/06,13:18:00,28543.3,28543.3,28542.3,28542.3,0
2020/01/06,13:19:00,28543.3,28545.3,28542.3,28543.3,0
2020/01/06,13:20:00,28544.3,28549.3,28543.3,28548.3,0
2020/01/06,13:21:00,28549.3,28554.3,28547.3,28552.3,0
2020/01/06,13:22:00,28553.3,28554.3,28550.3,28550.3,0
2020/01/06,13:23:00,28551.3,28554.3,28550.3,28553.3,0
2020/01/06,13:24:00,28554.3,28559.3,28553.3,28557.3,0
2020/01/06,13:25:00,28557.3,28567.3,28556.3,28560.3,0
2020/01/06,13:26:00,28561.3,28569.3,28559.3,28567.3,0
2020/01/06,13:27:00,28568.3,28573.3,28565.3,28565.3,0
2020/01/06,13:28:00,28565.3,28572.3,28564.3,28571.3,0
2020/01/06,13:29:00,28572.3,28576.3,28570.3,28573.3,0
2020/01/06,13:30:00,28573.3,28575.3,28568.3,28569.3,0
2020/01/06,13:31:00,28569.3,28570.3,28567.3,28568.3,0
2020/01/06,13:32:00,28569.3,28569.3,28563.3,28564.3,0
2020/01/06,13:33:00,28564.3,28565.3,28561.3,28562.3,0
2020/01/06,13:34:00,28562.3,28563.3,28560.3,28562.3,0
2020/01/06,13:35:00,28562.3,28562.3,28558.3,28559.3,0
2020/01/06,13:36:00,28560.3,28560.3,28559.3,28559.3,0
2020/01/06,13:37:00,28559.3,28560.3,28558.3,28559.3,0
2020/01/06,13:38:00,28559.3,28560.3,28558.3,28560.3,0
2020/01/06,13:39:00,28560.3,28561.3,28559.3,28561.3,0
2020/01/06,13:40:00,28562.3,28563.3,28561.3,28562.3,0
2020/01/06,13:41:00,28562.3,28565.3,28560.3,28563.3,0
2020/01/06,13:42:00,28562.3,28564.3,28562.3,28563.3,0
2020/01/06,13:43:00,28563.3,28563.3,28561.3,28561.3,0
2020/01/06,13:44:00,28562.3,28562.3,28560.3,28560.3,0
2020/01/06,13:45:00,28560.3,28560.3,28559.3,28559.3,0
2020/01/06,13:46:00,28560.3,28561.3,28559.3,28559.3,0
2020/01/06,13:47:00,28559.3,28559.3,28558.3,28558.3,0
2020/01/06,13:48:00,28558.3,28559.3,28556.3,28558.3,0
2020/01/06,13:49:00,28558.3,28558.3,28557.3,28558.3,0
2020/01/06,13:50:00,28558.3,28559.3,28557.3,28558.3,0
2020/01/06,13:51:00,28559.3,28559.3,28555.3,28555.3,0
2020/01/06,13:52:00,28555.3,28556.3,28553.3,28553.3,0
2020/01/06,13:53:00,28554.3,28555.3,28553.3,28554.3,0
2020/01/06,13:54:00,28554.3,28556.3,28553.3,28556.3,0
2020/01/06,13:55:00,28555.3,28557.3,28555.3,28557.3,0
2020/01/06,13:56:00,28558.3,28560.3,28558.3,28559.3,0
2020/01/06,13:57:00,28560.3,28560.3,28558.3,28559.3,0
2020/01/06,13:58:00,28560.3,28560.3,28560.3,28560.3,0
2020/01/06,13:59:00,28561.3,28562.3,28561.3,28562.3,0
2020/01/06,14:00:00,28563.3,28564.3,28561.3,28564.3,0
2020/01/06,14:01:00,28565.3,28568.3,28565.3,28566.3,0
2020/01/06,14:02:00,28567.3,28568.3,28563.3,28563.3,0
2020/01/06,14:03:00,28564.3,28564.3,28559.3,28559.3,0
2020/01/06,14:04:00,28560.3,28562.3,28559.3,28561.3,0
2020/01/06,14:05:00,28561.3,28562.3,28560.3,28560.3,0
2020/01/06,14:06:00,28561.3,28561.3,28558.3,28559.3,0
2020/01/06,14:07:00,28559.3,28559.3,28553.3,28555.3,0
2020/01/06,14:08:00,28554.3,28556.3,28553.3,28554.3,0
2020/01/06,14:09:00,28553.3,28554.3,28552.3,28553.3,0
2020/01/06,14:10:00,28553.3,28554.3,28551.3,28554.3,0
2020/01/06,14:11:00,28555.3,28555.3,28551.3,28551.3,0
2020/01/06,14:12:00,28552.3,28553.3,28551.3,28551.3,0
2020/01/06,14:13:00,28552.3,28552.3,28552.3,28552.3,0
2020/01/06,14:14:00,28552.3,28553.3,28551.3,28552.3,0
2020/01/06,14:15:00,28552.3,28553.3,28551.3,28553.3,0
2020/01/06,14:16:00,28553.3,28554.3,28552.3,28552.3,0
2020/01/06,14:17:00,28552.3,28552.3,28546.3,28547.3,0
2020/01/06,14:18:00,28548.3,28549.3,28547.3,28548.3,0
2020/01/06,14:19:00,28549.3,28550.3,28548.3,28549.3,0
2020/01/06,14:20:00,28549.3,28549.3,28548.3,28548.3,0
2020/01/06,14:21:00,28549.3,28551.3,28549.3,28549.3,0
2020/01/06,14:22:00,28549.3,28549.3,28547.3,28547.3,0
2020/01/06,14:23:00,28547.3,28549.3,28546.3,28549.3,0
2020/01/06,14:24:00,28550.3,28552.3,28549.3,28552.3,0
2020/01/06,14:25:00,28553.3,28553.3,28551.3,28552.3,0
2020/01/06,14:26:00,28553.3,28554.3,28552.3,28554.3,0
2020/01/06,14:27:00,28553.3,28554.3,28552.3,28552.3,0
2020/01/06,14:28:00,28552.3,28552.3,28551.3,28551.3,0
2020/01/06,14:29:00,28551.3,28551.3,28550.3,28551.3,0
2020/01/06,14:30:00,28551.3,28551.3,28549.3,28551.3,0
2020/01/06,14:31:00,28551.3,28551.3,28548.3,28548.3,0
2020/01/06,14:32:00,28548.3,28548.3,28544.3,28547.3,0
2020/01/06,14:33:00,28548.3,28549.3,28547.3,28548.3,0
2020/01/06,14:34:00,28548.3,28548.3,28546.3,28547.3,0
2020/01/06,14:35:00,28547.3,28551.3,28547.3,28550.3,0
2020/01/06,14:36:00,28551.3,28551.3,28550.3,28550.3,0
2020/01/06,14:37:00,28550.3,28551.3,28549.3,28549.3,0
2020/01/06,14:38:00,28550.3,28551.3,28548.3,28548.3,0
2020/01/06,14:39:00,28548.3,28548.3,28542.3,28543.3,0
2020/01/06,14:40:00,28543.3,28543.3,28539.3,28541.3,0
2020/01/06,14:41:00,28541.3,28545.3,28541.3,28545.3,0
2020/01/06,14:42:00,28545.3,28546.3,28543.3,28543.3,0
2020/01/06,14:43:00,28544.3,28546.3,28543.3,28543.3,0
2020/01/06,14:44:00,28544.3,28546.3,28543.3,28543.3,0
2020/01/06,14:45:00,28544.3,28544.3,28542.3,28544.3,0
2020/01/06,14:46:00,28545.3,28546.3,28545.3,28545.3,0
2020/01/06,14:47:00,28545.3,28549.3,28544.3,28546.3,0
2020/01/06,14:48:00,28547.3,28550.3,28547.3,28549.3,0
2020/01/06,14:49:00,28549.3,28549.3,28547.3,28547.3,0
2020/01/06,14:50:00,28548.3,28549.3,28547.3,28548.3,0
2020/01/06,14:51:00,28548.3,28548.3,28545.3,28546.3,0
2020/01/06,14:52:00,28546.3,28547.3,28545.3,28545.3,0
2020/01/06,14:53:00,28545.3,28548.3,28544.3,28548.3,0
2020/01/06,14:54:00,28547.3,28548.3,28546.3,28548.3,0
2020/01/06,14:55:00,28549.3,28551.3,28548.3,28550.3,0
2020/01/06,14:56:00,28551.3,28551.3,28547.3,28547.3,0
2020/01/06,14:57:00,28547.3,28547.3,28544.3,28546.3,0
2020/01/06,14:58:00,28546.3,28549.3,28545.3,28548.3,0
2020/01/06,14:59:00,28548.3,28551.3,28547.3,28550.3,0
2020/01/06,15:00:00,28551.3,28551.3,28547.3,28548.3,0
2020/01/06,15:01:00,28547.3,28552.3,28541.3,28543.3,0
2020/01/06,15:02:00,28542.3,28543.3,28540.3,28542.3,0
2020/01/06,15:03:00,28542.3,28543.3,28537.3,28537.3,0
2020/01/06,15:04:00,28538.3,28538.3,28535.3,28536.3,0
2020/01/06,15:05:00,28537.3,28538.3,28533.3,28537.3,0
2020/01/06,15:06:00,28537.3,28537.3,28532.3,28533.3,0
2020/01/06,15:07:00,28532.3,28534.3,28531.3,28533.3,0
2020/01/06,15:08:00,28533.3,28534.3,28528.3,28529.3,0
2020/01/06,15:09:00,28529.3,28529.3,28523.3,28524.3,0
2020/01/06,15:10:00,28524.3,28526.3,28523.3,28525.3,0
2020/01/06,15:11:00,28525.3,28529.3,28524.3,28529.3,0
2020/01/06,15:12:00,28528.3,28530.3,28527.3,28527.3,0
2020/01/06,15:13:00,28527.3,28527.3,28517.3,28518.3,0
2020/01/06,15:14:00,28518.3,28518.3,28510.3,28510.3,0
2020/01/06,15:15:00,28510.3,28510.3,28504.3,28507.3,0
2020/01/06,15:16:00,28507.3,28507.3,28499.3,28503.3,0
2020/01/06,15:17:00,28504.3,28508.3,28503.3,28507.3,0
2020/01/06,15:18:00,28508.3,28514.3,28507.3,28512.3,0
2020/01/06,15:19:00,28512.3,28512.3,28506.3,28511.3,0
2020/01/06,15:20:00,28511.3,28511.3,28507.3,28509.3,0
2020/01/06,15:21:00,28509.3,28518.3,28508.3,28517.3,0
2020/01/06,15:22:00,28516.3,28518.3,28516.3,28517.3,0
2020/01/06,15:23:00,28517.3,28520.3,28516.3,28519.3,0
2020/01/06,15:24:00,28520.3,28522.3,28519.3,28520.3,0
2020/01/06,15:25:00,28520.3,28520.3,28517.3,28518.3,0
2020/01/06,15:26:00,28518.3,28519.3,28516.3,28517.3,0
2020/01/06,15:27:00,28517.3,28518.3,28516.3,28517.3,0
2020/01/06,15:28:00,28517.3,28517.3,28515.3,28516.3,0
2020/01/06,15:29:00,28517.3,28517.3,28515.3,28516.3,0
2020/01/06,15:30:00,28516.3,28516.3,28511.3,28515.3,0
2020/01/06,15:31:00,28515.3,28518.3,28514.3,28517.3,0
2020/01/06,15:32:00,28518.3,28519.3,28517.3,28519.3,0
2020/01/06,15:33:00,28519.3,28522.3,28518.3,28522.3,0
2020/01/06,15:34:00,28522.3,28522.3,28518.3,28518.3,0
2020/01/06,15:35:00,28518.3,28518.3,28514.3,28515.3,0
2020/01/06,15:36:00,28515.3,28515.3,28513.3,28514.3,0
2020/01/06,15:37:00,28514.3,28515.3,28511.3,28511.3,0
2020/01/06,15:38:00,28512.3,28512.3,28508.3,28509.3,0
2020/01/06,15:39:00,28509.3,28511.3,28509.3,28511.3,0
2020/01/06,15:40:00,28511.3,28511.3,28507.3,28507.3,0
2020/01/06,15:41:00,28507.3,28510.3,28505.3,28509.3,0
2020/01/06,15:42:00,28510.3,28512.3,28509.3,28509.3,0
2020/01/06,15:43:00,28510.3,28518.3,28510.3,28518.3,0
2020/01/06,15:44:00,28518.3,28525.3,28517.3,28518.3,0
2020/01/06,15:45:00,28518.3,28520.3,28513.3,28514.3,0
2020/01/06,15:46:00,28514.3,28518.3,28514.3,28516.3,0
2020/01/06,15:47:00,28517.3,28517.3,28514.3,28515.3,0
2020/01/06,15:48:00,28516.3,28521.3,28515.3,28520.3,0
2020/01/06,15:49:00,28519.3,28524.3,28519.3,28523.3,0
2020/01/06,15:50:00,28524.3,28524.3,28521.3,28522.3,0
2020/01/06,15:51:00,28523.3,28525.3,28520.3,28522.3,0
2020/01/06,15:52:00,28522.3,28523.3,28519.3,28519.3,0
2020/01/06,15:53:00,28520.3,28521.3,28517.3,28521.3,0
2020/01/06,15:54:00,28522.3,28522.3,28519.3,28521.3,0
2020/01/06,15:55:00,28521.3,28522.3,28518.3,28520.3,0
2020/01/06,15:56:00,28520.3,28521.3,28519.3,28521.3,0
2020/01/06,15:57:00,28522.3,28524.3,28520.3,28523.3,0
2020/01/06,15:58:00,28523.3,28524.3,28520.3,28521.3,0
2020/01/06,15:59:00,28521.3,28522.3,28520.3,28521.3,0
2020/01/06,16:00:00,28521.3,28521.3,28518.3,28519.3,0
2020/01/06,16:01:00,28520.3,28531.3,28517.3,28522.3,0
2020/01/06,16:02:00,28523.3,28525.3,28519.3,28520.3,0
2020/01/06,16:03:00,28520.3,28520.3,28513.3,28516.3,0
2020/01/06,16:04:00,28516.3,28523.3,28515.3,28521.3,0
2020/01/06,16:05:00,28521.3,28521.3,28517.3,28521.3,0
2020/01/06,16:06:00,28521.3,28522.3,28517.3,28520.3,0
2020/01/06,16:07:00,28521.3,28524.3,28519.3,28523.3,0
2020/01/06,16:08:00,28524.3,28527.3,28523.3,28527.3,0
2020/01/06,16:09:00,28527.3,28527.3,28520.3,28522.3,0
2020/01/06,16:10:00,28522.3,28522.3,28513.3,28514.3,0
2020/01/06,16:11:00,28514.3,28514.3,28509.3,28512.3,0
2020/01/06,16:12:00,28512.3,28513.3,28511.3,28512.3,0
2020/01/06,16:13:00,28512.3,28513.3,28510.3,28511.3,0
2020/01/06,16:14:00,28511.3,28513.3,28510.3,28513.3,0
2020/01/06,16:15:00,28513.3,28514.3,28511.3,28513.3,0
2020/01/06,16:16:00,28513.3,28520.3,28510.3,28517.3,0
2020/01/06,16:17:00,28517.3,28522.3,28514.3,28519.3,0
2020/01/06,16:18:00,28519.3,28523.3,28515.3,28516.3,0
2020/01/06,16:19:00,28517.3,28517.3,28514.3,28515.3,0
2020/01/06,16:20:00,28516.3,28516.3,28512.3,28515.3,0
2020/01/06,16:21:00,28515.3,28515.3,28511.3,28513.3,0
2020/01/06,16:22:00,28514.3,28519.3,28513.3,28517.3,0
2020/01/06,16:23:00,28518.3,28520.3,28514.3,28515.3,0
2020/01/06,16:24:00,28515.3,28515.3,28513.3,28515.3,0
2020/01/06,16:25:00,28516.3,28517.3,28514.3,28515.3,0
2020/01/06,16:26:00,28516.3,28525.3,28515.3,28522.3,0
2020/01/06,16:27:00,28523.3,28524.3,28520.3,28521.3,0
2020/01/06,16:28:00,28521.3,28523.3,28519.3,28521.3,0
2020/01/06,16:29:00,28522.3,28522.3,28519.3,28522.3,0
2020/01/06,16:30:00,28522.3,28525.3,28521.3,28524.3,0
2020/01/06,16:31:00,28524.3,28560.3,28524.3,28541.3,0
2020/01/06,16:32:00,28542.3,28544.3,28531.3,28534.3,0
2020/01/06,16:33:00,28533.3,28541.3,28532.3,28538.3,0
2020/01/06,16:34:00,28538.3,28541.3,28537.3,28537.3,0
2020/01/06,16:35:00,28538.3,28540.3,28537.3,28538.3,0
2020/01/06,16:36:00,28538.3,28540.3,28535.3,28536.3,0
2020/01/06,16:37:00,28537.3,28538.3,28535.3,28537.3,0
2020/01/06,16:38:00,28538.3,28539.3,28535.3,28537.3,0
2020/01/06,16:39:00,28536.3,28538.3,28533.3,28534.3,0
2020/01/06,16:40:00,28534.3,28535.3,28532.3,28533.3,0
2020/01/06,16:41:00,28532.3,28539.3,28531.3,28538.3,0
2020/01/06,16:42:00,28538.3,28538.3,28535.3,28536.3,0
2020/01/06,16:43:00,28536.3,28536.3,28529.3,28529.3,0
2020/01/06,16:44:00,28530.3,28534.3,28530.3,28532.3,0
2020/01/06,16:45:00,28532.3,28532.3,28527.3,28527.3,0
2020/01/06,16:46:00,28527.3,28532.3,28527.3,28529.3,0
2020/01/06,16:47:00,28530.3,28533.3,28530.3,28532.3,0
2020/01/06,16:48:00,28532.3,28532.3,28525.3,28526.3,0
2020/01/06,16:49:00,28526.3,28526.3,28523.3,28525.3,0
2020/01/06,16:50:00,28525.3,28525.3,28524.3,28524.3,0
2020/01/06,16:51:00,28525.3,28526.3,28521.3,28521.3,0
2020/01/06,16:52:00,28522.3,28523.3,28520.3,28522.3,0
2020/01/06,16:53:00,28522.3,28523.3,28519.3,28519.3,0
2020/01/06,16:54:00,28520.3,28522.3,28520.3,28522.3,0
2020/01/06,16:55:00,28523.3,28523.3,28520.3,28523.3,0
2020/01/06,16:56:00,28522.3,28526.3,28522.3,28523.3,0
2020/01/06,16:57:00,28523.3,28524.3,28521.3,28523.3,0
2020/01/06,16:58:00,28523.3,28525.3,28522.3,28523.3,0
2020/01/06,16:59:00,28523.3,28523.3,28518.3,28518.3,0
2020/01/06,17:00:00,28519.3,28520.3,28509.3,28511.3,0
2020/01/06,17:01:00,28512.3,28523.3,28510.3,28521.3,0
2020/01/06,17:02:00,28522.3,28534.3,28521.3,28526.3,0
2020/01/06,17:03:00,28526.3,28527.3,28505.3,28516.3,0
2020/01/06,17:04:00,28517.3,28522.3,28510.3,28515.3,0
2020/01/06,17:05:00,28516.3,28521.3,28508.3,28516.3,0
2020/01/06,17:06:00,28517.3,28521.3,28512.3,28520.3,0
2020/01/06,17:07:00,28521.3,28523.3,28516.3,28517.3,0
2020/01/06,17:08:00,28517.3,28530.3,28513.3,28524.3,0
2020/01/06,17:09:00,28524.3,28527.3,28521.3,28522.3,0
2020/01/06,17:10:00,28523.3,28534.3,28522.3,28533.3,0
2020/01/06,17:11:00,28533.3,28535.3,28522.3,28525.3,0
2020/01/06,17:12:00,28526.3,28527.3,28521.3,28521.3,0
2020/01/06,17:13:00,28522.3,28524.3,28517.3,28517.3,0
2020/01/06,17:14:00,28518.3,28518.3,28507.3,28510.3,0
2020/01/06,17:15:00,28510.3,28510.3,28494.3,28500.3,0
2020/01/06,17:16:00,28501.3,28510.3,28500.3,28509.3,0
2020/01/06,17:17:00,28508.3,28513.3,28507.3,28512.3,0
2020/01/06,17:18:00,28513.3,28513.3,28507.3,28508.3,0
2020/01/06,17:19:00,28508.3,28511.3,28506.3,28507.3,0
2020/01/06,17:20:00,28506.3,28515.3,28506.3,28508.3,0
2020/01/06,17:21:00,28508.3,28511.3,28503.3,28511.3,0
2020/01/06,17:22:00,28510.3,28513.3,28508.3,28511.3,0
2020/01/06,17:23:00,28511.3,28512.3,28507.3,28512.3,0
2020/01/06,17:24:00,28512.3,28512.3,28506.3,28507.3,0
2020/01/06,17:25:00,28507.3,28509.3,28497.3,28497.3,0
2020/01/06,17:26:00,28498.3,28501.3,28485.3,28485.3,0
2020/01/06,17:27:00,28485.3,28489.3,28479.3,28480.3,0
2020/01/06,17:28:00,28481.3,28481.3,28463.3,28466.3,0
2020/01/06,17:29:00,28466.3,28475.3,28463.3,28471.3,0
2020/01/06,17:30:00,28472.3,28477.3,28469.3,28474.3,0
2020/01/06,17:31:00,28474.3,28477.3,28467.3,28470.3,0
2020/01/06,17:32:00,28469.3,28469.3,28460.3,28462.3,0
2020/01/06,17:33:00,28462.3,28462.3,28452.3,28454.3,0
2020/01/06,17:34:00,28454.3,28458.3,28448.3,28448.3,0
2020/01/06,17:35:00,28449.3,28455.3,28446.3,28453.3,0
2020/01/06,17:36:00,28452.3,28457.3,28450.3,28457.3,0
2020/01/06,17:37:00,28456.3,28459.3,28453.3,28458.3,0
2020/01/06,17:38:00,28458.3,28460.3,28453.3,28454.3,0
2020/01/06,17:39:00,28453.3,28454.3,28437.3,28441.3,0
2020/01/06,17:40:00,28442.3,28444.3,28436.3,28440.3,0
2020/01/06,17:41:00,28441.3,28443.3,28437.3,28437.3,0
2020/01/06,17:42:00,28437.3,28442.3,28414.3,28417.3,0
2020/01/06,17:43:00,28418.3,28428.3,28415.3,28427.3,0
2020/01/06,17:44:00,28427.3,28428.3,28416.3,28419.3,0
2020/01/06,17:45:00,28419.3,28429.3,28418.3,28425.3,0
2020/01/06,17:46:00,28424.3,28428.3,28420.3,28427.3,0
2020/01/06,17:47:00,28427.3,28428.3,28421.3,28426.3,0
2020/01/06,17:48:00,28426.3,28427.3,28408.3,28411.3,0
2020/01/06,17:49:00,28411.3,28412.3,28396.3,28398.3,0
2020/01/06,17:50:00,28398.3,28409.3,28395.3,28408.3,0
2020/01/06,17:51:00,28407.3,28408.3,28398.3,28400.3,0
2020/01/06,17:52:00,28400.3,28401.3,28395.3,28398.3,0
2020/01/06,17:53:00,28398.3,28402.3,28391.3,28394.3,0
2020/01/06,17:54:00,28393.3,28396.3,28388.3,28391.3,0
2020/01/06,17:55:00,28391.3,28391.3,28387.3,28388.3,0
2020/01/06,17:56:00,28388.3,28402.3,28386.3,28400.3,0
2020/01/06,17:57:00,28400.3,28407.3,28397.3,28404.3,0
2020/01/06,17:58:00,28404.3,28404.3,28396.3,28398.3,0
2020/01/06,17:59:00,28399.3,28400.3,28392.3,28393.3,0
2020/01/06,18:00:00,28393.3,28394.3,28387.3,28390.3,0
2020/01/06,18:01:00,28391.3,28403.3,28386.3,28402.3,0
2020/01/06,18:02:00,28403.3,28407.3,28401.3,28406.3,0
2020/01/06,18:03:00,28407.3,28416.3,28405.3,28414.3,0
2020/01/06,18:04:00,28414.3,28419.3,28409.3,28418.3,0
2020/01/06,18:05:00,28418.3,28425.3,28418.3,28422.3,0
2020/01/06,18:06:00,28422.3,28423.3,28418.3,28420.3,0
2020/01/06,18:07:00,28420.3,28424.3,28419.3,28422.3,0
2020/01/06,18:08:00,28422.3,28425.3,28419.3,28421.3,0
2020/01/06,18:09:00,28420.3,28423.3,28415.3,28422.3,0
2020/01/06,18:10:00,28422.3,28425.3,28420.3,28423.3,0
2020/01/06,18:11:00,28424.3,28424.3,28415.3,28420.3,0
2020/01/06,18:12:00,28420.3,28423.3,28415.3,28416.3,0
2020/01/06,18:13:00,28415.3,28418.3,28415.3,28416.3,0
2020/01/06,18:14:00,28416.3,28416.3,28409.3,28414.3,0
2020/01/06,18:15:00,28414.3,28417.3,28412.3,28415.3,0
2020/01/06,18:16:00,28415.3,28416.3,28413.3,28415.3,0
2020/01/06,18:17:00,28415.3,28423.3,28414.3,28418.3,0
2020/01/06,18:18:00,28418.3,28422.3,28417.3,28418.3,0
2020/01/06,18:19:00,28419.3,28421.3,28416.3,28417.3,0
2020/01/06,18:20:00,28416.3,28419.3,28415.3,28418.3,0
2020/01/06,18:21:00,28418.3,28418.3,28412.3,28417.3,0
2020/01/06,18:22:00,28417.3,28423.3,28415.3,28421.3,0
2020/01/06,18:23:00,28421.3,28421.3,28413.3,28417.3,0
2020/01/06,18:24:00,28417.3,28421.3,28416.3,28419.3,0
2020/01/06,18:25:00,28420.3,28421.3,28416.3,28418.3,0
2020/01/06,18:26:00,28419.3,28419.3,28415.3,28417.3,0
2020/01/06,18:27:00,28418.3,28420.3,28417.3,28420.3,0
2020/01/06,18:28:00,28421.3,28423.3,28404.3,28411.3,0
2020/01/06,18:29:00,28411.3,28413.3,28408.3,28409.3,0
2020/01/06,18:30:00,28409.3,28413.3,28408.3,28409.3,0
2020/01/06,18:31:00,28408.3,28411.3,28402.3,28409.3,0
2020/01/06,18:32:00,28408.3,28408.3,28401.3,28403.3,0
2020/01/06,18:33:00,28402.3,28405.3,28397.3,28399.3,0
2020/01/06,18:34:00,28399.3,28407.3,28398.3,28405.3,0
2020/01/06,18:35:00,28406.3,28408.3,28401.3,28403.3,0
2020/01/06,18:36:00,28404.3,28408.3,28402.3,28407.3,0
2020/01/06,18:37:00,28407.3,28407.3,28403.3,28405.3,0
2020/01/06,18:38:00,28405.3,28408.3,28401.3,28406.3,0
2020/01/06,18:39:00,28406.3,28408.3,28403.3,28404.3,0
2020/01/06,18:40:00,28405.3,28411.3,28404.3,28407.3,0
2020/01/06,18:41:00,28407.3,28416.3,28406.3,28415.3,0
2020/01/06,18:42:00,28415.3,28422.3,28413.3,28420.3,0
2020/01/06,18:43:00,28421.3,28443.3,28421.3,28437.3,0
2020/01/06,18:44:00,28437.3,28449.3,28433.3,28445.3,0
2020/01/06,18:45:00,28445.3,28451.3,28441.3,28449.3,0
2020/01/06,18:46:00,28450.3,28450.3,28442.3,28447.3,0
2020/01/06,18:47:00,28448.3,28448.3,28440.3,28441.3,0
2020/01/06,18:48:00,28441.3,28443.3,28440.3,28443.3,0
2020/01/06,18:49:00,28443.3,28444.3,28438.3,28438.3,0
2020/01/06,18:50:00,28438.3,28447.3,28437.3,28445.3,0
2020/01/06,18:51:00,28445.3,28449.3,28443.3,28447.3,0
2020/01/06,18:52:00,28447.3,28450.3,28445.3,28446.3,0
2020/01/06,18:53:00,28446.3,28447.3,28439.3,28445.3,0
2020/01/06,18:54:00,28445.3,28449.3,28443.3,28448.3,0
2020/01/06,18:55:00,28448.3,28457.3,28447.3,28453.3,0
2020/01/06,18:56:00,28453.3,28454.3,28450.3,28450.3,0
2020/01/06,18:57:00,28451.3,28451.3,28448.3,28449.3,0
2020/01/06,18:58:00,28449.3,28454.3,28448.3,28451.3,0
2020/01/06,18:59:00,28451.3,28454.3,28450.3,28453.3,0
2020/01/06,19:00:00,28452.3,28454.3,28449.3,28452.3,0
2020/01/06,19:01:00,28453.3,28453.3,28448.3,28451.3,0
2020/01/06,19:02:00,28451.3,28452.3,28446.3,28448.3,0
2020/01/06,19:03:00,28448.3,28457.3,28447.3,28455.3,0
2020/01/06,19:04:00,28455.3,28461.3,28454.3,28460.3,0
2020/01/06,19:05:00,28460.3,28470.3,28459.3,28469.3,0
2020/01/06,19:06:00,28470.3,28470.3,28460.3,28461.3,0
2020/01/06,19:07:00,28461.3,28463.3,28454.3,28459.3,0
2020/01/06,19:08:00,28460.3,28465.3,28458.3,28464.3,0
2020/01/06,19:09:00,28465.3,28469.3,28463.3,28469.3,0
2020/01/06,19:10:00,28469.3,28475.3,28468.3,28473.3,0
2020/01/06,19:11:00,28473.3,28478.3,28472.3,28474.3,0
2020/01/06,19:12:00,28474.3,28474.3,28465.3,28472.3,0
2020/01/06,19:13:00,28472.3,28477.3,28471.3,28474.3,0
2020/01/06,19:14:00,28475.3,28476.3,28472.3,28473.3,0
2020/01/06,19:15:00,28474.3,28475.3,28471.3,28474.3,0
2020/01/06,19:16:00,28474.3,28474.3,28471.3,28473.3,0
2020/01/06,19:17:00,28473.3,28476.3,28470.3,28474.3,0
2020/01/06,19:18:00,28475.3,28476.3,28474.3,28475.3,0
2020/01/06,19:19:00,28475.3,28475.3,28473.3,28474.3,0
2020/01/06,19:20:00,28474.3,28474.3,28468.3,28469.3,0
2020/01/06,19:21:00,28469.3,28472.3,28468.3,28470.3,0
2020/01/06,19:22:00,28471.3,28471.3,28468.3,28468.3,0
2020/01/06,19:23:00,28469.3,28470.3,28463.3,28463.3,0
2020/01/06,19:24:00,28463.3,28468.3,28462.3,28468.3,0
2020/01/06,19:25:00,28468.3,28471.3,28467.3,28468.3,0
2020/01/06,19:26:00,28469.3,28471.3,28465.3,28466.3,0
2020/01/06,19:27:00,28466.3,28467.3,28463.3,28465.3,0
2020/01/06,19:28:00,28465.3,28465.3,28462.3,28464.3,0
2020/01/06,19:29:00,28464.3,28469.3,28464.3,28468.3,0
2020/01/06,19:30:00,28469.3,28469.3,28465.3,28466.3,0
2020/01/06,19:31:00,28466.3,28469.3,28465.3,28467.3,0
2020/01/06,19:32:00,28467.3,28468.3,28464.3,28465.3,0
2020/01/06,19:33:00,28465.3,28466.3,28462.3,28464.3,0
2020/01/06,19:34:00,28464.3,28464.3,28460.3,28463.3,0
2020/01/06,19:35:00,28463.3,28463.3,28459.3,28459.3,0
2020/01/06,19:36:00,28459.3,28462.3,28454.3,28461.3,0
2020/01/06,19:37:00,28461.3,28462.3,28460.3,28461.3,0
2020/01/06,19:38:00,28461.3,28463.3,28460.3,28462.3,0
2020/01/06,19:39:00,28463.3,28467.3,28462.3,28466.3,0
2020/01/06,19:40:00,28466.3,28467.3,28465.3,28465.3,0
2020/01/06,19:41:00,28465.3,28467.3,28464.3,28466.3,0
2020/01/06,19:42:00,28467.3,28470.3,28467.3,28470.3,0
2020/01/06,19:43:00,28470.3,28472.3,28467.3,28470.3,0
2020/01/06,19:44:00,28471.3,28472.3,28466.3,28468.3,0
2020/01/06,19:45:00,28468.3,28469.3,28465.3,28465.3,0
2020/01/06,19:46:00,28465.3,28465.3,28456.3,28460.3,0
2020/01/06,19:47:00,28460.3,28460.3,28444.3,28447.3,0
2020/01/06,19:48:00,28447.3,28458.3,28446.3,28456.3,0
2020/01/06,19:49:00,28456.3,28461.3,28456.3,28459.3,0
2020/01/06,19:50:00,28459.3,28461.3,28458.3,28460.3,0
2020/01/06,19:51:00,28460.3,28464.3,28459.3,28463.3,0
2020/01/06,19:52:00,28462.3,28465.3,28461.3,28465.3,0
2020/01/06,19:53:00,28465.3,28468.3,28464.3,28468.3,0
2020/01/06,19:54:00,28467.3,28470.3,28467.3,28469.3,0
2020/01/06,19:55:00,28469.3,28471.3,28468.3,28470.3,0
2020/01/06,19:56:00,28470.3,28472.3,28470.3,28470.3,0
2020/01/06,19:57:00,28471.3,28471.3,28468.3,28468.3,0
2020/01/06,19:58:00,28469.3,28470.3,28467.3,28468.3,0
2020/01/06,19:59:00,28468.3,28468.3,28465.3,28468.3,0
2020/01/06,20:00:00,28468.3,28468.3,28464.3,28466.3,0
2020/01/06,20:01:00,28466.3,28469.3,28459.3,28460.3,0
2020/01/06,20:02:00,28460.3,28472.3,28459.3,28467.3,0
2020/01/06,20:03:00,28467.3,28468.3,28463.3,28465.3,0
2020/01/06,20:04:00,28465.3,28467.3,28461.3,28464.3,0
2020/01/06,20:05:00,28464.3,28464.3,28455.3,28457.3,0
2020/01/06,20:06:00,28457.3,28458.3,28450.3,28450.3,0
2020/01/06,20:07:00,28451.3,28456.3,28448.3,28452.3,0
2020/01/06,20:08:00,28452.3,28457.3,28451.3,28455.3,0
2020/01/06,20:09:00,28455.3,28456.3,28451.3,28455.3,0
2020/01/06,20:10:00,28456.3,28457.3,28454.3,28455.3,0
2020/01/06,20:11:00,28456.3,28459.3,28450.3,28458.3,0
2020/01/06,20:12:00,28458.3,28458.3,28455.3,28457.3,0
2020/01/06,20:13:00,28456.3,28458.3,28455.3,28455.3,0
2020/01/06,20:14:00,28455.3,28460.3,28454.3,28459.3,0
2020/01/06,20:15:00,28459.3,28466.3,28457.3,28458.3,0
2020/01/06,20:16:00,28458.3,28460.3,28452.3,28453.3,0
2020/01/06,20:17:00,28453.3,28454.3,28451.3,28452.3,0
2020/01/06,20:18:00,28452.3,28452.3,28448.3,28450.3,0
2020/01/06,20:19:00,28450.3,28451.3,28448.3,28449.3,0
2020/01/06,20:20:00,28449.3,28452.3,28447.3,28449.3,0
2020/01/06,20:21:00,28448.3,28450.3,28446.3,28447.3,0
2020/01/06,20:22:00,28447.3,28452.3,28446.3,28450.3,0
2020/01/06,20:23:00,28451.3,28459.3,28450.3,28457.3,0
2020/01/06,20:24:00,28458.3,28462.3,28455.3,28460.3,0
2020/01/06,20:25:00,28460.3,28461.3,28457.3,28461.3,0
2020/01/06,20:26:00,28460.3,28464.3,28459.3,28463.3,0
2020/01/06,20:27:00,28462.3,28471.3,28462.3,28467.3,0
2020/01/06,20:28:00,28469.3,28470.3,28466.3,28467.3,0
2020/01/06,20:29:00,28466.3,28466.3,28461.3,28464.3,0
2020/01/06,20:30:00,28464.3,28464.3,28461.3,28462.3,0
2020/01/06,20:31:00,28463.3,28467.3,28460.3,28466.3,0
2020/01/06,20:32:00,28466.3,28470.3,28464.3,28464.3,0
2020/01/06,20:33:00,28464.3,28466.3,28463.3,28465.3,0
2020/01/06,20:34:00,28465.3,28465.3,28457.3,28459.3,0
2020/01/06,20:35:00,28460.3,28462.3,28457.3,28459.3,0
2020/01/06,20:36:00,28460.3,28463.3,28458.3,28458.3,0
2020/01/06,20:37:00,28459.3,28459.3,28454.3,28455.3,0
2020/01/06,20:38:00,28456.3,28457.3,28453.3,28454.3,0
2020/01/06,20:39:00,28454.3,28454.3,28448.3,28450.3,0
2020/01/06,20:40:00,28450.3,28450.3,28446.3,28447.3,0
2020/01/06,20:41:00,28447.3,28454.3,28447.3,28450.3,0
2020/01/06,20:42:00,28451.3,28452.3,28450.3,28450.3,0
2020/01/06,20:43:00,28451.3,28456.3,28451.3,28455.3,0
2020/01/06,20:44:00,28455.3,28459.3,28453.3,28458.3,0
2020/01/06,20:45:00,28458.3,28458.3,28454.3,28456.3,0
2020/01/06,20:46:00,28456.3,28460.3,28454.3,28456.3,0
2020/01/06,20:47:00,28456.3,28456.3,28450.3,28450.3,0
2020/01/06,20:48:00,28451.3,28452.3,28447.3,28448.3,0
2020/01/06,20:49:00,28449.3,28450.3,28446.3,28448.3,0
2020/01/06,20:50:00,28448.3,28448.3,28446.3,28446.3,0
2020/01/06,20:51:00,28447.3,28456.3,28447.3,28455.3,0
2020/01/06,20:52:00,28455.3,28458.3,28454.3,28457.3,0
2020/01/06,20:53:00,28457.3,28462.3,28456.3,28461.3,0
2020/01/06,20:54:00,28462.3,28464.3,28460.3,28460.3,0
2020/01/06,20:55:00,28461.3,28464.3,28461.3,28463.3,0
2020/01/06,20:56:00,28463.3,28463.3,28459.3,28460.3,0
2020/01/06,20:57:00,28461.3,28461.3,28457.3,28458.3,0
2020/01/06,20:58:00,28459.3,28462.3,28458.3,28461.3,0
2020/01/06,20:59:00,28462.3,28462.3,28457.3,28459.3,0
2020/01/06,21:00:00,28459.3,28460.3,28457.3,28460.3,0
2020/01/06,21:01:00,28461.3,28468.3,28460.3,28462.3,0
2020/01/06,21:02:00,28463.3,28464.3,28461.3,28462.3,0
2020/01/06,21:03:00,28462.3,28464.3,28460.3,28463.3,0
2020/01/06,21:04:00,28464.3,28467.3,28463.3,28466.3,0
2020/01/06,21:05:00,28467.3,28467.3,28462.3,28462.3,0
2020/01/06,21:06:00,28463.3,28466.3,28462.3,28464.3,0
2020/01/06,21:07:00,28465.3,28480.3,28465.3,28480.3,0
2020/01/06,21:08:00,28480.3,28485.3,28476.3,28476.3,0
2020/01/06,21:09:00,28477.3,28479.3,28475.3,28477.3,0
2020/01/06,21:10:00,28477.3,28477.3,28473.3,28474.3,0
2020/01/06,21:11:00,28475.3,28480.3,28473.3,28480.3,0
2020/01/06,21:12:00,28479.3,28479.3,28469.3,28471.3,0
2020/01/06,21:13:00,28471.3,28478.3,28470.3,28478.3,0
2020/01/06,21:14:00,28478.3,28482.3,28477.3,28479.3,0
2020/01/06,21:15:00,28479.3,28483.3,28477.3,28482.3,0
2020/01/06,21:16:00,28482.3,28486.3,28481.3,28485.3,0
2020/01/06,21:17:00,28485.3,28485.3,28483.3,28485.3,0
2020/01/06,21:18:00,28486.3,28492.3,28483.3,28483.3,0
2020/01/06,21:19:00,28483.3,28483.3,28479.3,28480.3,0
2020/01/06,21:20:00,28481.3,28483.3,28479.3,28480.3,0
2020/01/06,21:21:00,28480.3,28480.3,28476.3,28477.3,0
2020/01/06,21:22:00,28478.3,28482.3,28476.3,28480.3,0
2020/01/06,21:23:00,28481.3,28486.3,28480.3,28486.3,0
2020/01/06,21:24:00,28487.3,28487.3,28482.3,28483.3,0
2020/01/06,21:25:00,28483.3,28486.3,28480.3,28485.3,0
2020/01/06,21:26:00,28485.3,28488.3,28483.3,28483.3,0
2020/01/06,21:27:00,28483.3,28486.3,28482.3,28484.3,0
2020/01/06,21:28:00,28483.3,28489.3,28483.3,28488.3,0
2020/01/06,21:29:00,28489.3,28490.3,28487.3,28489.3,0
2020/01/06,21:30:00,28489.3,28491.3,28488.3,28489.3,0
2020/01/06,21:31:00,28490.3,28492.3,28487.3,28489.3,0
2020/01/06,21:32:00,28489.3,28490.3,28486.3,28488.3,0
2020/01/06,21:33:00,28488.3,28489.3,28484.3,28485.3,0
2020/01/06,21:34:00,28486.3,28490.3,28485.3,28489.3,0
2020/01/06,21:35:00,28490.3,28492.3,28488.3,28489.3,0
2020/01/06,21:36:00,28489.3,28490.3,28487.3,28488.3,0
2020/01/06,21:37:00,28489.3,28504.3,28487.3,28503.3,0
2020/01/06,21:38:00,28504.3,28511.3,28502.3,28504.3,0
2020/01/06,21:39:00,28504.3,28505.3,28500.3,28502.3,0
2020/01/06,21:40:00,28502.3,28504.3,28501.3,28503.3,0
2020/01/06,21:41:00,28503.3,28506.3,28502.3,28503.3,0
2020/01/06,21:42:00,28504.3,28508.3,28501.3,28508.3,0
2020/01/06,21:43:00,28507.3,28516.3,28507.3,28510.3,0
2020/01/06,21:44:00,28510.3,28510.3,28506.3,28509.3,0
2020/01/06,21:45:00,28509.3,28512.3,28508.3,28512.3,0
2020/01/06,21:46:00,28512.3,28514.3,28510.3,28512.3,0
2020/01/06,21:47:00,28513.3,28514.3,28507.3,28508.3,0
2020/01/06,21:48:00,28508.3,28510.3,28507.3,28508.3,0
2020/01/06,21:49:00,28508.3,28509.3,28503.3,28503.3,0
2020/01/06,21:50:00,28504.3,28505.3,28503.3,28504.3,0
2020/01/06,21:51:00,28504.3,28507.3,28503.3,28504.3,0
2020/01/06,21:52:00,28505.3,28505.3,28502.3,28503.3,0
2020/01/06,21:53:00,28504.3,28505.3,28502.3,28502.3,0
2020/01/06,21:54:00,28503.3,28504.3,28501.3,28502.3,0
2020/01/06,21:55:00,28502.3,28503.3,28499.3,28500.3,0
2020/01/06,21:56:00,28499.3,28501.3,28498.3,28499.3,0
2020/01/06,21:57:00,28499.3,28503.3,28496.3,28499.3,0
2020/01/06,21:58:00,28499.3,28500.3,28497.3,28498.3,0
2020/01/06,21:59:00,28499.3,28499.3,28492.3,28492.3,0
2020/01/06,22:00:00,28493.3,28495.3,28491.3,28495.3,0
2020/01/06,22:01:00,28496.3,28496.3,28484.3,28486.3,0
2020/01/06,22:02:00,28487.3,28488.3,28474.3,28481.3,0
2020/01/06,22:03:00,28481.3,28482.3,28475.3,28476.3,0
2020/01/06,22:04:00,28476.3,28476.3,28468.3,28468.3,0
2020/01/06,22:05:00,28469.3,28470.3,28458.3,28464.3,0
2020/01/06,22:06:00,28464.3,28467.3,28462.3,28462.3,0
2020/01/06,22:07:00,28463.3,28469.3,28461.3,28464.3,0
2020/01/06,22:08:00,28465.3,28465.3,28461.3,28463.3,0
2020/01/06,22:09:00,28463.3,28467.3,28461.3,28462.3,0
2020/01/06,22:10:00,28462.3,28466.3,28461.3,28464.3,0
2020/01/06,22:11:00,28464.3,28468.3,28462.3,28466.3,0
2020/01/06,22:12:00,28466.3,28466.3,28462.3,28463.3,0
2020/01/06,22:13:00,28464.3,28464.3,28461.3,28463.3,0
2020/01/06,22:14:00,28462.3,28462.3,28459.3,28460.3,0
2020/01/06,22:15:00,28460.3,28461.3,28443.3,28445.3,0
2020/01/06,22:16:00,28445.3,28452.3,28444.3,28448.3,0
2020/01/06,22:17:00,28448.3,28464.3,28446.3,28459.3,0
2020/01/06,22:18:00,28459.3,28463.3,28457.3,28459.3,0
2020/01/06,22:19:00,28458.3,28463.3,28458.3,28460.3,0
2020/01/06,22:20:00,28460.3,28464.3,28459.3,28463.3,0
2020/01/06,22:21:00,28464.3,28470.3,28461.3,28461.3,0
2020/01/06,22:22:00,28462.3,28466.3,28461.3,28464.3,0
2020/01/06,22:23:00,28465.3,28470.3,28464.3,28470.3,0
2020/01/06,22:24:00,28470.3,28472.3,28464.3,28464.3,0
2020/01/06,22:25:00,28464.3,28471.3,28463.3,28469.3,0
2020/01/06,22:26:00,28470.3,28470.3,28465.3,28467.3,0
2020/01/06,22:27:00,28468.3,28476.3,28467.3,28476.3,0
2020/01/06,22:28:00,28476.3,28477.3,28471.3,28472.3,0
2020/01/06,22:29:00,28472.3,28474.3,28469.3,28471.3,0
2020/01/06,22:30:00,28471.3,28472.3,28468.3,28471.3,0
2020/01/06,22:31:00,28471.3,28476.3,28468.3,28473.3,0
2020/01/06,22:32:00,28473.3,28473.3,28468.3,28469.3,0
2020/01/06,22:33:00,28469.3,28469.3,28456.3,28457.3,0
2020/01/06,22:34:00,28456.3,28462.3,28454.3,28458.3,0
2020/01/06,22:35:00,28459.3,28461.3,28457.3,28461.3,0
2020/01/06,22:36:00,28461.3,28461.3,28458.3,28459.3,0
2020/01/06,22:37:00,28459.3,28461.3,28457.3,28458.3,0
2020/01/06,22:38:00,28459.3,28459.3,28454.3,28456.3,0
2020/01/06,22:39:00,28455.3,28459.3,28455.3,28459.3,0
2020/01/06,22:40:00,28459.3,28463.3,28459.3,28461.3,0
2020/01/06,22:41:00,28461.3,28464.3,28455.3,28463.3,0
2020/01/06,22:42:00,28464.3,28464.3,28457.3,28457.3,0
2020/01/06,22:43:00,28457.3,28458.3,28456.3,28458.3,0
2020/01/06,22:44:00,28457.3,28459.3,28456.3,28458.3,0
2020/01/06,22:45:00,28459.3,28461.3,28457.3,28459.3,0
2020/01/06,22:46:00,28459.3,28464.3,28458.3,28464.3,0
2020/01/06,22:47:00,28464.3,28465.3,28463.3,28465.3,0
2020/01/06,22:48:00,28465.3,28465.3,28456.3,28457.3,0
2020/01/06,22:49:00,28457.3,28457.3,28448.3,28450.3,0
2020/01/06,22:50:00,28451.3,28452.3,28447.3,28449.3,0
2020/01/06,22:51:00,28449.3,28453.3,28448.3,28453.3,0
2020/01/06,22:52:00,28454.3,28456.3,28453.3,28455.3,0
2020/01/06,22:53:00,28456.3,28457.3,28452.3,28453.3,0
2020/01/06,22:54:00,28454.3,28459.3,28453.3,28459.3,0
2020/01/06,22:55:00,28458.3,28459.3,28452.3,28452.3,0
2020/01/06,22:56:00,28453.3,28455.3,28452.3,28455.3,0
2020/01/06,22:57:00,28455.3,28455.3,28449.3,28450.3,0
2020/01/06,22:58:00,28450.3,28456.3,28450.3,28455.3,0
2020/01/06,22:59:00,28456.3,28459.3,28455.3,28457.3,0
2020/01/06,23:00:00,28458.3,28465.3,28457.3,28464.3,0
2020/01/06,23:01:00,28464.3,28464.3,28451.3,28461.3,0
2020/01/06,23:02:00,28462.3,28464.3,28459.3,28459.3,0
2020/01/06,23:03:00,28460.3,28461.3,28456.3,28458.3,0
2020/01/06,23:04:00,28458.3,28460.3,28457.3,28458.3,0
2020/01/06,23:05:00,28458.3,28460.3,28457.3,28458.3,0
2020/01/06,23:06:00,28457.3,28463.3,28457.3,28462.3,0
2020/01/06,23:07:00,28461.3,28465.3,28459.3,28464.3,0
2020/01/06,23:08:00,28464.3,28478.3,28463.3,28472.3,0
2020/01/06,23:09:00,28473.3,28476.3,28470.3,28471.3,0
2020/01/06,23:10:00,28470.3,28471.3,28468.3,28471.3,0
2020/01/06,23:11:00,28470.3,28471.3,28468.3,28470.3,0
2020/01/06,23:12:00,28469.3,28469.3,28466.3,28467.3,0
2020/01/06,23:13:00,28467.3,28472.3,28466.3,28470.3,0
2020/01/06,23:14:00,28470.3,28470.3,28467.3,28468.3,0
2020/01/06,23:15:00,28468.3,28469.3,28464.3,28464.3,0
2020/01/06,23:16:00,28464.3,28465.3,28459.3,28459.3,0
2020/01/06,23:17:00,28460.3,28463.3,28457.3,28457.3,0
2020/01/06,23:18:00,28457.3,28457.3,28443.3,28443.3,0
2020/01/06,23:19:00,28444.3,28454.3,28443.3,28450.3,0
2020/01/06,23:20:00,28450.3,28454.3,28449.3,28453.3,0
2020/01/06,23:21:00,28454.3,28455.3,28451.3,28452.3,0
2020/01/06,23:22:00,28452.3,28452.3,28447.3,28449.3,0
2020/01/06,23:23:00,28450.3,28454.3,28448.3,28450.3,0
2020/01/06,23:24:00,28449.3,28451.3,28446.3,28448.3,0
2020/01/06,23:25:00,28449.3,28450.3,28447.3,28448.3,0
2020/01/06,23:26:00,28448.3,28450.3,28443.3,28445.3,0
2020/01/06,23:27:00,28446.3,28447.3,28439.3,28442.3,0
2020/01/06,23:28:00,28442.3,28443.3,28430.3,28438.3,0
2020/01/06,23:29:00,28438.3,28439.3,28425.3,28431.3,0
2020/01/06,23:30:00,28431.3,28434.3,28426.3,28432.3,0
2020/01/06,23:31:00,28433.3,28443.3,28420.3,28440.3,0
2020/01/06,23:32:00,28440.3,28481.3,28440.3,28476.3,0
2020/01/06,23:33:00,28476.3,28502.3,28472.3,28493.3,0
2020/01/06,23:34:00,28494.3,28500.3,28485.3,28487.3,0
2020/01/06,23:35:00,28487.3,28494.3,28482.3,28485.3,0
2020/01/06,23:36:00,28485.3,28491.3,28478.3,28489.3,0
2020/01/06,23:37:00,28490.3,28501.3,28489.3,28498.3,0
2020/01/06,23:38:00,28499.3,28511.3,28498.3,28498.3,0
2020/01/06,23:39:00,28498.3,28498.3,28482.3,28494.3,0
2020/01/06,23:40:00,28495.3,28501.3,28491.3,28493.3,0
2020/01/06,23:41:00,28493.3,28496.3,28484.3,28493.3,0
2020/01/06,23:42:00,28493.3,28501.3,28490.3,28494.3,0
2020/01/06,23:43:00,28494.3,28499.3,28491.3,28495.3,0
2020/01/06,23:44:00,28496.3,28505.3,28496.3,28499.3,0
2020/01/06,23:45:00,28499.3,28501.3,28491.3,28495.3,0
2020/01/06,23:46:00,28494.3,28499.3,28484.3,28498.3,0
2020/01/06,23:47:00,28498.3,28511.3,28498.3,28509.3,0
2020/01/06,23:48:00,28509.3,28515.3,28504.3,28508.3,0
2020/01/06,23:49:00,28509.3,28516.3,28506.3,28511.3,0
2020/01/06,23:50:00,28512.3,28514.4,28501.4,28507.4,0
2020/01/06,23:51:00,28508.4,28521.4,28507.4,28519.4,0
2020/01/06,23:52:00,28519.4,28528.4,28515.4,28521.4,0
2020/01/06,23:53:00,28521.4,28523.4,28506.4,28509.4,0
2020/01/06,23:54:00,28508.4,28514.4,28506.4,28508.4,0
2020/01/06,23:55:00,28508.4,28510.4,28502.4,28503.4,0
2020/01/06,23:56:00,28503.4,28506.6,28486.4,28504.6,0
2020/01/06,23:57:00,28505.6,28509.6,28494.6,28509.6,0
2020/01/06,23:58:00,28508.6,28514.6,28504.6,28514.6,0
2020/01/06,23:59:00,28515.6,28518.6,28506.6,28518.6,0
2020/01/07,00:00:00,28517.6,28517.6,28501.6,28506.6,0
2020/01/07,00:01:00,28507.6,28512.6,28498.6,28502.6,0
2020/01/07,00:02:00,28502.6,28507.6,28495.6,28505.6,0
2020/01/07,00:03:00,28505.6,28509.7,28504.6,28508.7,0
2020/01/07,00:04:00,28509.7,28513.7,28500.7,28510.7,0
2020/01/07,00:05:00,28511.7,28511.7,28504.7,28505.7,0
2020/01/07,00:06:00,28505.7,28512.7,28504.7,28511.7,0
2020/01/07,00:07:00,28511.7,28512.7,28503.7,28504.7,0
2020/01/07,00:08:00,28504.7,28508.8,28497.8,28505.8,0
2020/01/07,00:09:00,28505.8,28505.8,28499.8,28500.8,0
2020/01/07,00:10:00,28499.8,28506.8,28499.8,28504.8,0
2020/01/07,00:11:00,28505.8,28514.8,28504.8,28513.8,0
2020/01/07,00:12:00,28514.8,28515.8,28506.8,28513.8,0
2020/01/07,00:13:00,28513.8,28517.8,28510.8,28515.8,0
2020/01/07,00:14:00,28516.8,28516.8,28507.8,28509.8,0
2020/01/07,00:15:00,28509.8,28511.8,28505.8,28508.8,0
2020/01/07,00:16:00,28509.8,28513.8,28507.8,28509.8,0
2020/01/07,00:17:00,28509.8,28514.8,28501.8,28508.8,0
2020/01/07,00:18:00,28509.8,28514.8,28507.8,28510.8,0
2020/01/07,00:19:00,28510.8,28515.8,28508.8,28514.8,0
2020/01/07,00:20:00,28515.8,28517.8,28513.8,28514.8,0
2020/01/07,00:21:00,28513.8,28517.8,28511.8,28512.8,0
2020/01/07,00:22:00,28513.8,28521.8,28511.8,28517.8,0
2020/01/07,00:23:00,28518.8,28532.8,28516.8,28522.8,0
2020/01/07,00:24:00,28523.8,28526.8,28519.8,28525.8,0
2020/01/07,00:25:00,28524.8,28526.8,28518.8,28522.8,0
2020/01/07,00:26:00,28522.8,28524.8,28519.8,28521.8,0
2020/01/07,00:27:00,28522.8,28524.8,28518.8,28519.8,0
2020/01/07,00:28:00,28519.8,28521.8,28516.8,28518.8,0
2020/01/07,00:29:00,28517.8,28518.8,28513.7,28515.7,0
2020/01/07,00:30:00,28516.7,28526.8,28514.7,28525.8,0
2020/01/07,00:31:00,28525.8,28528.8,28519.8,28519.8,0
2020/01/07,00:32:00,28520.8,28524.8,28513.8,28514.8,0
2020/01/07,00:33:00,28514.8,28514.8,28502.8,28504.8,0
2020/01/07,00:34:00,28504.8,28507.8,28501.8,28502.8,0
2020/01/07,00:35:00,28503.8,28506.8,28498.8,28503.8,0
2020/01/07,00:36:00,28504.8,28510.8,28501.8,28508.8,0
2020/01/07,00:37:00,28509.8,28509.8,28501.8,28504.8,0
2020/01/07,00:38:00,28504.8,28507.8,28502.8,28503.8,0
2020/01/07,00:39:00,28504.8,28509.9,28501.8,28509.9,0
2020/01/07,00:40:00,28509.9,28515.9,28508.9,28511.9,0
2020/01/07,00:41:00,28512.9,28516.9,28507.8,28508.8,0
2020/01/07,00:42:00,28509.8,28521.8,28508.8,28519.8,0
2020/01/07,00:43:00,28520.8,28538.8,28518.8,28537.8,0
2020/01/07,00:44:00,28537.8,28542.8,28531.8,28540.8,0
2020/01/07,00:45:00,28541.8,28546.8,28536.8,28546.8,0
2020/01/07,00:46:00,28546.8,28548.8,28539.8,28544.8,0
2020/01/07,00:47:00,28545.8,28549.8,28538.8,28548.8,0
2020/01/07,00:48:00,28549.8,28556.8,28546.8,28555.8,0
2020/01/07,00:49:00,28556.8,28558.8,28551.8,28553.8,0
2020/01/07,00:50:00,28553.8,28555.8,28549.8,28554.8,0
2020/01/07,00:51:00,28554.8,28557.8,28550.8,28555.8,0
2020/01/07,00:52:00,28556.8,28560.8,28552.8,28555.8,0
2020/01/07,00:53:00,28555.8,28562.8,28554.8,28562.8,0
2020/01/07,00:54:00,28562.8,28568.8,28556.8,28566.8,0
2020/01/07,00:55:00,28567.8,28569.8,28563.8,28568.8,0
2020/01/07,00:56:00,28568.8,28568.8,28563.8,28568.8,0
2020/01/07,00:57:00,28569.8,28573.8,28552.7,28553.7,0
2020/01/07,00:58:00,28552.7,28557.7,28549.7,28556.7,0
2020/01/07,00:59:00,28556.7,28561.7,28553.7,28555.7,0
2020/01/07,01:00:00,28555.7,28560.7,28549.7,28551.7,0
2020/01/07,01:01:00,28552.7,28557.7,28549.7,28552.7,0
2020/01/07,01:02:00,28552.7,28555.6,28541.6,28547.6,0
2020/01/07,01:03:00,28548.6,28550.6,28540.6,28547.6,0
2020/01/07,01:04:00,28548.6,28548.6,28541.6,28541.6,0
2020/01/07,01:05:00,28541.6,28549.6,28539.6,28548.6,0
2020/01/07,01:06:00,28549.6,28553.6,28544.6,28552.6,0
2020/01/07,01:07:00,28552.6,28560.6,28552.6,28558.6,0
2020/01/07,01:08:00,28558.6,28560.6,28553.6,28556.6,0
2020/01/07,01:09:00,28557.6,28560.6,28555.6,28559.6,0
2020/01/07,01:10:00,28559.6,28563.6,28557.6,28563.6,0
2020/01/07,01:11:00,28564.6,28572.6,28563.6,28572.6,0
2020/01/07,01:12:00,28572.6,28580.6,28572.6,28580.6,0
2020/01/07,01:13:00,28581.6,28584.6,28577.6,28580.6,0
2020/01/07,01:14:00,28580.6,28580.6,28574.6,28579.6,0
2020/01/07,01:15:00,28580.6,28588.6,28578.6,28587.6,0
2020/01/07,01:16:00,28588.6,28590.6,28580.7,28582.7,0
2020/01/07,01:17:00,28582.7,28590.6,28578.7,28590.6,0
2020/01/07,01:18:00,28590.6,28594.6,28587.6,28589.6,0
2020/01/07,01:19:00,28590.6,28593.6,28583.6,28592.6,0
2020/01/07,01:20:00,28591.6,28598.6,28583.6,28583.6,0
2020/01/07,01:21:00,28584.6,28589.6,28577.6,28587.6,0
2020/01/07,01:22:00,28588.6,28596.4,28584.4,28586.4,0
2020/01/07,01:23:00,28586.4,28587.4,28581.4,28581.4,0
2020/01/07,01:24:00,28582.4,28585.4,28579.4,28583.4,0
2020/01/07,01:25:00,28583.4,28587.4,28581.4,28584.4,0
2020/01/07,01:26:00,28584.4,28585.3,28579.3,28580.3,0
2020/01/07,01:27:00,28580.3,28581.3,28578.3,28581.3,0
2020/01/07,01:28:00,28582.3,28585.3,28574.3,28578.3,0
2020/01/07,01:29:00,28579.3,28583.3,28576.3,28583.3,0
2020/01/07,01:30:00,28583.3,28585.3,28579.3,28583.3,0
2020/01/07,01:31:00,28583.3,28596.3,28582.3,28595.3,0
2020/01/07,01:32:00,28596.3,28601.3,28593.3,28593.3,0
2020/01/07,01:33:00,28594.3,28600.2,28592.3,28597.2,0
2020/01/07,01:34:00,28597.2,28601.2,28596.2,28600.2,0
2020/01/07,01:35:00,28600.2,28603.3,28589.3,28590.3,0
2020/01/07,01:36:00,28591.3,28591.3,28582.3,28589.3,0
2020/01/07,01:37:00,28589.3,28590.3,28584.2,28586.2,0
2020/01/07,01:38:00,28586.2,28588.2,28584.2,28585.2,0
2020/01/07,01:39:00,28584.2,28587.2,28582.2,28584.2,0
2020/01/07,01:40:00,28584.2,28585.2,28575.2,28579.1,0
2020/01/07,01:41:00,28580.1,28585.2,28577.1,28585.2,0
2020/01/07,01:42:00,28585.2,28585.2,28579.2,28580.2,0
2020/01/07,01:43:00,28581.2,28586.2,28581.2,28583.2,0
2020/01/07,01:44:00,28583.2,28583.2,28576.1,28578.1,0
2020/01/07,01:45:00,28579.1,28580.1,28578.1,28580.1,0
2020/01/07,01:46:00,28580.1,28583.1,28578.1,28582.1,0
2020/01/07,01:47:00,28582.1,28583.1,28581.1,28581.1,0
2020/01/07,01:48:00,28581.1,28586.1,28575.1,28586.1,0
2020/01/07,01:49:00,28586.1,28586.1,28579.1,28579.1,0
2020/01/07,01:50:00,28579.1,28579.1,28572.9,28573.9,0
2020/01/07,01:51:00,28574.9,28578.1,28573.1,28576.1,0
2020/01/07,01:52:00,28576.1,28576.1,28566.1,28571.1,0
2020/01/07,01:53:00,28572.1,28572.1,28566.1,28567.1,0
2020/01/07,01:54:00,28567.1,28570.1,28563.1,28567.1,0
2020/01/07,01:55:00,28568.1,28571.1,28567.1,28568.1,0
2020/01/07,01:56:00,28568.1,28579.1,28567.1,28574.1,0
2020/01/07,01:57:00,28573.1,28575.1,28569.1,28569.1,0
2020/01/07,01:58:00,28569.1,28574.1,28568.1,28572.1,0
2020/01/07,01:59:00,28573.1,28576.1,28572.1,28574.1,0
2020/01/07,02:00:00,28574.1,28577.1,28573.1,28574.1,0
2020/01/07,02:01:00,28575.1,28576.1,28568.1,28575.1,0
2020/01/07,02:02:00,28576.1,28577.1,28567.1,28567.1,0
2020/01/07,02:03:00,28568.1,28571.9,28565.9,28566.9,0
2020/01/07,02:04:00,28566.9,28569.9,28563.9,28566.9,0
2020/01/07,02:05:00,28566.9,28571.8,28566.9,28568.8,0
2020/01/07,02:06:00,28569.8,28575.8,28568.8,28574.8,0
2020/01/07,02:07:00,28575.8,28577.8,28573.8,28575.8,0
2020/01/07,02:08:00,28575.8,28576.7,28572.8,28575.7,0
2020/01/07,02:09:00,28574.7,28578.7,28573.7,28577.7,0
2020/01/07,02:10:00,28578.7,28582.6,28577.6,28582.6,0
2020/01/07,02:11:00,28583.6,28591.6,28582.6,28590.6,0
2020/01/07,02:12:00,28591.6,28591.6,28588.6,28588.6,0
2020/01/07,02:13:00,28588.6,28588.6,28581.4,28583.4,0
2020/01/07,02:14:00,28583.4,28583.4,28573.4,28576.4,0
2020/01/07,02:15:00,28576.4,28576.4,28569.4,28570.4,0
2020/01/07,02:16:00,28571.4,28573.4,28566.4,28573.4,0
2020/01/07,02:17:00,28574.4,28579.4,28571.4,28573.4,0
2020/01/07,02:18:00,28572.4,28574.3,28568.3,28570.3,0
2020/01/07,02:19:00,28571.3,28572.3,28565.3,28566.3,0
2020/01/07,02:20:00,28567.3,28574.3,28566.3,28571.3,0
2020/01/07,02:21:00,28571.3,28572.3,28566.3,28569.3,0
2020/01/07,02:22:00,28570.3,28573.3,28566.3,28569.3,0
2020/01/07,02:23:00,28570.3,28573.3,28567.3,28571.3,0
2020/01/07,02:24:00,28572.3,28574.3,28570.3,28572.3,0
2020/01/07,02:25:00,28572.3,28575.2,28571.2,28575.2,0
2020/01/07,02:26:00,28575.2,28576.2,28570.2,28571.2,0
2020/01/07,02:27:00,28571.2,28573.2,28568.2,28571.2,0
2020/01/07,02:28:00,28571.2,28573.2,28570.2,28572.2,0
2020/01/07,02:29:00,28573.2,28576.2,28571.2,28571.2,0
2020/01/07,02:30:00,28571.2,28572.2,28569.2,28571.2,0
2020/01/07,02:31:00,28571.2,28576.1,28570.2,28575.1,0
2020/01/07,02:32:00,28576.1,28577.1,28574.1,28576.1,0
2020/01/07,02:33:00,28576.1,28578.1,28574.1,28578.1,0
2020/01/07,02:34:00,28577.9,28579.9,28576.9,28577.9,0
2020/01/07,02:35:00,28577.9,28579.9,28573.9,28579.9,0
2020/01/07,02:36:00,28579.9,28583.9,28576.9,28577.9,0
2020/01/07,02:37:00,28577.9,28578.9,28575.9,28578.9,0
2020/01/07,02:38:00,28578.9,28581.9,28577.9,28579.9,0
2020/01/07,02:39:00,28580.9,28583.8,28579.8,28580.8,0
2020/01/07,02:40:00,28580.8,28580.8,28573.8,28575.8,0
2020/01/07,02:41:00,28576.8,28585.8,28575.8,28584.8,0
2020/01/07,02:42:00,28585.8,28591.8,28584.8,28590.8,0
2020/01/07,02:43:00,28591.8,28597.8,28589.8,28594.8,0
2020/01/07,02:44:00,28595.8,28595.8,28592.8,28594.8,0
2020/01/07,02:45:00,28593.8,28596.8,28593.8,28595.8,0
2020/01/07,02:46:00,28596.8,28597.8,28592.7,28592.7,0
2020/01/07,02:47:00,28591.7,28594.7,28590.7,28590.7,0
2020/01/07,02:48:00,28591.7,28592.7,28588.7,28588.7,0
2020/01/07,02:49:00,28589.7,28590.7,28585.7,28586.7,0
2020/01/07,02:50:00,28586.7,28587.7,28582.7,28584.7,0
2020/01/07,02:51:00,28585.7,28589.7,28584.7,28587.7,0
2020/01/07,02:52:00,28588.7,28589.7,28584.7,28584.7,0
2020/01/07,02:53:00,28584.7,28585.7,28576.7,28576.7,0
2020/01/07,02:54:00,28577.7,28583.8,28575.7,28579.8,0
2020/01/07,02:55:00,28579.8,28579.8,28575.8,28576.8,0
2020/01/07,02:56:00,28577.8,28582.8,28575.8,28581.8,0
2020/01/07,02:57:00,28581.8,28583.8,28577.8,28578.8,0
2020/01/07,02:58:00,28578.8,28579.8,28574.8,28579.8,0
2020/01/07,02:59:00,28580.8,28585.8,28579.8,28584.8,0
2020/01/07,03:00:00,28584.8,28585.8,28582.8,28585.8,0
2020/01/07,03:01:00,28584.8,28588.8,28579.8,28587.8,0
2020/01/07,03:02:00,28586.8,28590.8,28586.8,28587.8,0
2020/01/07,03:03:00,28587.8,28587.8,28583.8,28587.8,0
2020/01/07,03:04:00,28587.8,28588.8,28586.8,28587.8,0
2020/01/07,03:05:00,28588.8,28589.8,28585.8,28587.8,0
2020/01/07,03:06:00,28586.8,28590.8,28586.8,28590.8,0
2020/01/07,03:07:00,28590.8,28604.8,28588.8,28603.8,0
2020/01/07,03:08:00,28604.8,28607.8,28600.8,28604.8,0
2020/01/07,03:09:00,28604.8,28605.8,28601.8,28604.8,0
2020/01/07,03:10:00,28603.8,28604.8,28597.8,28597.8,0
2020/01/07,03:11:00,28597.8,28600.7,28595.7,28599.7,0
2020/01/07,03:12:00,28600.7,28602.8,28599.7,28602.8,0
2020/01/07,03:13:00,28602.8,28605.7,28601.7,28605.7,0
2020/01/07,03:14:00,28606.7,28609.8,28605.8,28609.8,0
2020/01/07,03:15:00,28610.8,28613.8,28608.8,28611.8,0
2020/01/07,03:16:00,28612.8,28615.7,28609.8,28614.7,0
2020/01/07,03:17:00,28615.7,28616.7,28612.7,28616.7,0
2020/01/07,03:18:00,28616.7,28618.7,28615.7,28617.7,0
2020/01/07,03:19:00,28618.7,28618.7,28612.7,28614.7,0
2020/01/07,03:20:00,28614.7,28616.7,28610.7,28611.7,0
2020/01/07,03:21:00,28610.7,28617.7,28610.7,28616.7,0
2020/01/07,03:22:00,28617.7,28619.7,28612.7,28612.7,0
2020/01/07,03:23:00,28612.7,28612.7,28610.7,28611.7,0
2020/01/07,03:24:00,28610.7,28611.7,28605.7,28607.7,0
2020/01/07,03:25:00,28607.7,28616.7,28607.7,28615.7,0
2020/01/07,03:26:00,28616.7,28617.7,28614.7,28616.7,0
2020/01/07,03:27:00,28617.7,28617.7,28614.7,28614.7,0
2020/01/07,03:28:00,28615.7,28616.7,28614.7,28616.7,0
2020/01/07,03:29:00,28616.7,28618.7,28615.7,28615.7,0
2020/01/07,03:30:00,28616.7,28620.7,28615.7,28619.7,0
2020/01/07,03:31:00,28619.7,28621.7,28617.7,28621.7,0
2020/01/07,03:32:00,28621.7,28624.7,28619.7,28619.7,0
2020/01/07,03:33:00,28620.7,28622.7,28617.7,28618.7,0
2020/01/07,03:34:00,28618.7,28619.8,28614.8,28617.8,0
2020/01/07,03:35:00,28618.8,28619.8,28615.8,28616.8,0
2020/01/07,03:36:00,28616.8,28619.8,28615.8,28617.8,0
2020/01/07,03:37:00,28617.8,28626.8,28616.8,28623.8,0
2020/01/07,03:38:00,28623.8,28623.8,28619.8,28622.8,0
2020/01/07,03:39:00,28623.8,28625.8,28621.8,28622.8,0
2020/01/07,03:40:00,28623.8,28623.8,28618.8,28619.8,0
2020/01/07,03:41:00,28620.8,28623.9,28619.8,28623.9,0
2020/01/07,03:42:00,28622.9,28625.9,28621.9,28622.9,0
2020/01/07,03:43:00,28622.9,28624.9,28621.9,28623.9,0
2020/01/07,03:44:00,28624.9,28624.9,28622.9,28624.9,0
2020/01/07,03:45:00,28623.9,28624.9,28622.9,28623.9,0
2020/01/07,03:46:00,28624.9,28627.1,28624.0,28626.1,0
2020/01/07,03:47:00,28627.1,28631.1,28626.1,28629.1,0
2020/01/07,03:48:00,28630.1,28635.1,28629.1,28630.1,0
2020/01/07,03:49:00,28631.1,28633.1,28630.1,28631.1,0
2020/01/07,03:50:00,28632.1,28634.1,28630.1,28632.2,0
2020/01/07,03:51:00,28632.2,28632.2,28629.2,28630.2,0
2020/01/07,03:52:00,28630.2,28633.3,28629.2,28630.3,0
2020/01/07,03:53:00,28631.3,28635.3,28628.3,28635.3,0
2020/01/07,03:54:00,28636.3,28636.3,28634.3,28635.3,0
2020/01/07,03:55:00,28635.3,28636.3,28631.3,28632.3,0
2020/01/07,03:56:00,28632.3,28632.4,28627.4,28627.4,0
2020/01/07,03:57:00,28627.4,28632.4,28624.4,28631.4,0
2020/01/07,03:58:00,28631.4,28633.4,28630.4,28631.4,0
2020/01/07,03:59:00,28632.4,28634.4,28630.6,28632.6,0
2020/01/07,04:00:00,28633.6,28633.6,28629.6,28630.6,0
2020/01/07,04:01:00,28631.6,28632.7,28621.7,28621.7,0
2020/01/07,04:02:00,28621.7,28623.7,28619.7,28621.7,0
2020/01/07,04:03:00,28622.7,28628.7,28621.7,28623.7,0
2020/01/07,04:04:00,28624.7,28632.8,28623.7,28630.8,0
2020/01/07,04:05:00,28631.8,28631.8,28626.8,28629.8,0
2020/01/07,04:06:00,28630.8,28633.8,28629.8,28633.8,0
2020/01/07,04:07:00,28633.8,28635.8,28630.8,28634.8,0
2020/01/07,04:08:00,28635.8,28636.8,28632.8,28633.8,0
2020/01/07,04:09:00,28633.8,28636.8,28631.8,28635.8,0
2020/01/07,04:10:00,28636.8,28639.8,28636.8,28637.8,0
2020/01/07,04:11:00,28638.8,28642.8,28636.8,28640.8,0
2020/01/07,04:12:00,28641.8,28645.8,28640.8,28644.8,0
2020/01/07,04:13:00,28645.8,28662.9,28643.8,28660.9,0
2020/01/07,04:14:00,28660.9,28662.9,28655.9,28660.9,0
2020/01/07,04:15:00,28660.9,28662.9,28656.9,28660.9,0
2020/01/07,04:16:00,28659.9,28664.9,28658.9,28661.9,0
2020/01/07,04:17:00,28661.9,28664.9,28657.9,28662.9,0
2020/01/07,04:18:00,28662.9,28666.1,28660.9,28661.1,0
2020/01/07,04:19:00,28662.1,28664.9,28661.1,28661.9,0
2020/01/07,04:20:00,28661.9,28661.9,28655.9,28656.9,0
2020/01/07,04:21:00,28656.9,28664.9,28654.9,28660.9,0
2020/01/07,04:22:00,28660.9,28661.9,28655.9,28655.9,0
2020/01/07,04:23:00,28656.9,28657.9,28652.9,28652.9,0
2020/01/07,04:24:00,28652.9,28652.9,28647.9,28648.9,0
2020/01/07,04:25:00,28648.9,28649.9,28645.9,28646.9,0
2020/01/07,04:26:00,28646.9,28646.9,28636.9,28637.9,0
2020/01/07,04:27:00,28637.9,28638.9,28634.9,28637.9,0
2020/01/07,04:28:00,28637.9,28644.9,28637.9,28643.9,0
2020/01/07,04:29:00,28643.9,28643.9,28638.9,28640.9,0
2020/01/07,04:30:00,28640.9,28642.9,28639.9,28641.9,0
2020/01/07,04:31:00,28642.9,28643.9,28638.9,28640.9,0
2020/01/07,04:32:00,28640.9,28641.9,28633.8,28633.8,0
2020/01/07,04:33:00,28634.8,28635.8,28632.8,28633.8,0
2020/01/07,04:34:00,28634.8,28634.8,28631.8,28633.8,0
2020/01/07,04:35:00,28634.8,28634.8,28628.8,28628.8,0
2020/01/07,04:36:00,28628.9,28629.9,28625.9,28626.9,0
2020/01/07,04:37:00,28627.9,28630.9,28626.9,28629.9,0
2020/01/07,04:38:00,28630.9,28630.9,28623.9,28623.9,0
2020/01/07,04:39:00,28624.9,28627.9,28622.9,28623.9,0
2020/01/07,04:40:00,28624.9,28625.1,28621.9,28623.1,0
2020/01/07,04:41:00,28623.1,28627.1,28622.1,28624.1,0
2020/01/07,04:42:00,28625.1,28627.1,28622.1,28623.1,0
2020/01/07,04:43:00,28623.1,28626.1,28620.1,28623.1,0
2020/01/07,04:44:00,28623.1,28623.1,28620.2,28621.2,0
2020/01/07,04:45:00,28622.2,28624.2,28622.2,28623.2,0
2020/01/07,04:46:00,28623.2,28626.2,28621.2,28624.2,0
2020/01/07,04:47:00,28625.2,28625.2,28618.3,28619.3,0
2020/01/07,04:48:00,28619.3,28624.3,28619.3,28621.3,0
2020/01/07,04:49:00,28622.3,28626.3,28622.3,28623.3,0
2020/01/07,04:50:00,28624.3,28625.3,28622.3,28622.3,0
2020/01/07,04:51:00,28622.3,28625.3,28620.3,28623.3,0
2020/01/07,04:52:00,28624.3,28630.3,28623.3,28627.3,0
2020/01/07,04:53:00,28628.3,28628.3,28624.3,28625.3,0
2020/01/07,04:54:00,28626.3,28627.3,28625.3,28626.3,0
2020/01/07,04:55:00,28626.3,28626.3,28624.3,28624.3,0
2020/01/07,04:56:00,28625.3,28627.3,28622.3,28625.3,0
2020/01/07,04:57:00,28626.3,28630.3,28624.3,28630.3,0
2020/01/07,04:58:00,28631.3,28632.3,28626.3,28630.3,0
2020/01/07,04:59:00,28630.3,28632.3,28627.3,28631.3,0
2020/01/07,05:00:00,28632.3,28632.3,28627.3,28630.3,0
2020/01/07,05:01:00,28629.3,28635.3,28629.3,28634.3,0
2020/01/07,05:02:00,28635.3,28635.3,28631.3,28632.3,0
2020/01/07,05:03:00,28632.3,28632.3,28627.3,28630.3,0
2020/01/07,05:04:00,28630.3,28633.3,28629.3,28631.3,0
2020/01/07,05:05:00,28632.3,28634.3,28624.3,28626.3,0
2020/01/07,05:06:00,28627.3,28627.3,28624.3,28626.3,0
2020/01/07,05:07:00,28627.3,28629.3,28624.3,28625.3,0
2020/01/07,05:08:00,28625.3,28629.3,28624.3,28628.3,0
2020/01/07,05:09:00,28629.3,28631.3,28627.3,28630.3,0
2020/01/07,05:10:00,28630.3,28632.3,28628.3,28631.3,0
2020/01/07,05:11:00,28630.3,28639.3,28626.3,28638.3,0
2020/01/07,05:12:00,28637.3,28640.3,28636.3,28638.3,0
2020/01/07,05:13:00,28638.3,28640.3,28633.3,28635.3,0
2020/01/07,05:14:00,28636.3,28643.3,28635.3,28642.3,0
2020/01/07,05:15:00,28643.3,28647.3,28640.3,28644.3,0
2020/01/07,05:16:00,28645.3,28649.3,28640.3,28645.3,0
2020/01/07,05:17:00,28646.3,28651.3,28644.3,28648.3,0
2020/01/07,05:18:00,28648.3,28651.3,28646.3,28647.3,0
2020/01/07,05:19:00,28647.3,28647.3,28639.3,28641.3,0
2020/01/07,05:20:00,28642.3,28642.3,28634.3,28636.3,0
2020/01/07,05:21:00,28636.3,28637.3,28632.3,28634.3,0
2020/01/07,05:22:00,28633.3,28637.3,28632.3,28634.3,0
2020/01/07,05:23:00,28635.3,28638.3,28633.3,28637.3,0
2020/01/07,05:24:00,28638.3,28646.3,28637.3,28642.3,0
2020/01/07,05:25:00,28641.3,28643.3,28640.3,28642.2,0
2020/01/07,05:26:00,28642.2,28647.2,28641.2,28646.2,0
2020/01/07,05:27:00,28645.2,28647.2,28642.2,28646.2,0
2020/01/07,05:28:00,28646.2,28646.2,28634.1,28636.1,0
2020/01/07,05:29:00,28637.1,28639.1,28634.1,28636.1,0
2020/01/07,05:30:00,28636.1,28638.1,28632.1,28633.1,0
2020/01/07,05:31:00,28634.1,28638.1,28628.1,28629.1,0
2020/01/07,05:32:00,28630.1,28635.9,28629.1,28631.9,0
2020/01/07,05:33:00,28631.9,28631.9,28614.9,28624.9,0
2020/01/07,05:34:00,28624.9,28629.9,28621.9,28625.9,0
2020/01/07,05:35:00,28624.9,28628.9,28620.9,28623.9,0
2020/01/07,05:36:00,28624.9,28630.9,28622.9,28624.9,0
2020/01/07,05:37:00,28623.9,28625.9,28620.9,28624.9,0
2020/01/07,05:38:00,28624.9,28632.9,28619.9,28631.9,0
2020/01/07,05:39:00,28632.9,28632.9,28627.9,28630.9,0
2020/01/07,05:40:00,28630.9,28635.9,28629.9,28633.9,0
2020/01/07,05:41:00,28634.9,28642.9,28633.9,28639.9,0
2020/01/07,05:42:00,28640.9,28640.9,28632.9,28636.9,0
2020/01/07,05:43:00,28636.9,28641.9,28633.9,28637.9,0
2020/01/07,05:44:00,28637.9,28642.9,28636.9,28641.9,0
2020/01/07,05:45:00,28642.9,28647.1,28641.9,28647.1,0
2020/01/07,05:46:00,28647.1,28650.1,28643.1,28645.1,0
2020/01/07,05:47:00,28645.1,28653.1,28644.1,28652.1,0
2020/01/07,05:48:00,28653.1,28663.1,28650.1,28660.1,0
2020/01/07,05:49:00,28661.1,28670.1,28658.1,28668.1,0
2020/01/07,05:50:00,28668.1,28668.1,28658.1,28664.1,0
2020/01/07,05:51:00,28664.1,28672.1,28664.1,28670.1,0
2020/01/07,05:52:00,28670.1,28679.1,28669.1,28677.1,0
2020/01/07,05:53:00,28677.1,28686.1,28675.1,28685.1,0
2020/01/07,05:54:00,28684.1,28690.1,28683.1,28687.1,0
2020/01/07,05:55:00,28688.1,28691.1,28673.1,28688.1,0
2020/01/07,05:56:00,28687.1,28690.1,28677.1,28684.1,0
2020/01/07,05:57:00,28684.1,28688.1,28679.1,28688.1,0
2020/01/07,05:58:00,28688.1,28688.1,28678.1,28686.1,0
2020/01/07,05:59:00,28686.1,28695.1,28684.1,28694.1,0
2020/01/07,06:00:00,28695.1,28711.1,28686.1,28704.1,0
2020/01/07,08:02:00,28669.1,28670.1,28665.1,28665.1,0
2020/01/07,08:03:00,28666.1,28668.1,28665.1,28666.1,0
2020/01/07,08:04:00,28666.1,28667.1,28664.1,28667.1,0
2020/01/07,08:05:00,28667.1,28669.1,28666.1,28669.1,0
2020/01/07,08:06:00,28669.1,28677.1,28669.1,28677.1,0
2020/01/07,08:07:00,28676.1,28679.1,28676.1,28678.1,0
2020/01/07,08:08:00,28677.1,28680.1,28676.1,28678.1,0
2020/01/07,08:09:00,28679.1,28682.1,28678.1,28681.1,0
2020/01/07,08:10:00,28680.1,28682.1,28680.1,28680.1,0
2020/01/07,08:11:00,28681.1,28682.1,28679.1,28681.1,0
2020/01/07,08:12:00,28681.1,28681.1,28676.1,28677.1,0
2020/01/07,08:13:00,28678.1,28678.1,28676.1,28677.1,0
2020/01/07,08:14:00,28677.1,28679.1,28676.1,28678.1,0
2020/01/07,08:15:00,28677.1,28678.1,28676.1,28676.1,0
2020/01/07,08:16:00,28677.1,28678.1,28676.1,28678.1,0
2020/01/07,08:17:00,28678.1,28679.1,28678.1,28678.1,0
2020/01/07,08:18:00,28678.1,28679.1,28678.1,28678.1,0
2020/01/07,08:19:00,28678.1,28680.1,28677.1,28679.1,0
2020/01/07,08:20:00,28679.1,28680.1,28675.1,28677.1,0
2020/01/07,08:21:00,28676.1,28679.1,28675.1,28677.1,0
2020/01/07,08:22:00,28676.1,28677.1,28673.1,28674.1,0
2020/01/07,08:23:00,28673.1,28673.1,28672.1,28673.1,0
2020/01/07,08:24:00,28673.1,28675.1,28672.1,28674.1,0
2020/01/07,08:25:00,28675.1,28678.1,28672.1,28678.1,0
2020/01/07,08:26:00,28677.1,28678.1,28675.1,28675.1,0
2020/01/07,08:27:00,28676.1,28677.1,28675.1,28676.1,0
2020/01/07,08:28:00,28676.1,28676.1,28675.1,28676.1,0
2020/01/07,08:29:00,28676.1,28676.1,28675.1,28676.1,0
2020/01/07,08:30:00,28676.1,28676.1,28674.1,28675.1,0
2020/01/07,08:31:00,28674.1,28677.1,28669.1,28674.1,0
2020/01/07,08:32:00,28674.1,28674.1,28672.1,28673.1,0
2020/01/07,08:33:00,28673.1,28676.1,28672.1,28676.1,0
2020/01/07,08:34:00,28677.1,28677.1,28675.1,28676.1,0
2020/01/07,08:35:00,28675.1,28676.1,28675.1,28675.1,0
2020/01/07,08:37:00,28675.1,28676.1,28674.1,28676.1,0
2020/01/07,08:38:00,28676.1,28676.1,28675.1,28676.1,0
2020/01/07,08:39:00,28676.1,28676.1,28673.1,28673.1,0
2020/01/07,08:40:00,28674.1,28674.1,28672.1,28672.1,0
2020/01/07,08:41:00,28671.1,28672.1,28671.1,28672.1,0
2020/01/07,08:42:00,28671.1,28672.1,28667.1,28667.1,0
2020/01/07,08:43:00,28668.1,28668.1,28666.1,28668.1,0
2020/01/07,08:44:00,28667.1,28667.1,28656.1,28657.1,0
2020/01/07,08:45:00,28658.1,28661.1,28657.1,28661.1,0
2020/01/07,08:46:00,28660.1,28660.1,28655.1,28658.1,0
2020/01/07,08:47:00,28658.1,28661.1,28657.1,28659.1,0
2020/01/07,08:48:00,28658.1,28659.1,28655.1,28659.1,0
2020/01/07,08:49:00,28660.1,28660.1,28658.1,28658.1,0
2020/01/07,08:50:00,28658.1,28661.1,28657.1,28658.1,0
2020/01/07,08:51:00,28659.1,28659.1,28656.1,28657.1,0
2020/01/07,08:52:00,28656.1,28660.1,28656.1,28659.1,0
2020/01/07,08:53:00,28659.1,28659.1,28654.1,28658.1,0
2020/01/07,08:54:00,28658.1,28659.1,28654.1,28655.1,0
2020/01/07,08:55:00,28655.1,28655.1,28653.1,28654.1,0
2020/01/07,08:56:00,28655.1,28659.1,28654.1,28659.1,0
2020/01/07,08:57:00,28658.1,28660.1,28658.1,28659.1,0
2020/01/07,08:58:00,28659.1,28660.1,28658.1,28660.1,0
2020/01/07,08:59:00,28660.1,28660.1,28652.1,28652.1,0
2020/01/07,09:00:00,28652.1,28659.1,28651.1,28659.1,0
2020/01/07,09:01:00,28658.1,28659.1,28654.1,28659.1,0
2020/01/07,09:02:00,28658.1,28663.1,28658.1,28661.1,0
2020/01/07,09:03:00,28661.1,28671.1,28661.1,28671.1,0
2020/01/07,09:04:00,28672.1,28675.1,28665.1,28666.1,0
2020/01/07,09:05:00,28667.1,28671.1,28660.1,28660.1,0
2020/01/07,09:06:00,28661.1,28668.1,28660.1,28667.1,0
2020/01/07,09:07:00,28667.1,28668.1,28663.1,28664.1,0
2020/01/07,09:08:00,28664.1,28673.1,28663.1,28669.1,0
2020/01/07,09:09:00,28669.1,28670.1,28668.1,28669.1,0
2020/01/07,09:10:00,28669.1,28674.1,28668.1,28670.1,0
2020/01/07,09:11:00,28670.1,28672.1,28669.1,28671.1,0
2020/01/07,09:12:00,28672.1,28673.1,28663.1,28667.1,0
2020/01/07,09:13:00,28668.1,28668.1,28663.1,28664.1,0
2020/01/07,09:14:00,28664.1,28664.1,28658.1,28659.1,0
2020/01/07,09:15:00,28659.1,28665.1,28657.1,28660.1,0
2020/01/07,09:16:00,28661.1,28667.1,28659.1,28665.1,0
2020/01/07,09:17:00,28666.1,28666.1,28662.1,28663.1,0
2020/01/07,09:18:00,28663.1,28664.1,28662.1,28663.1,0
2020/01/07,09:19:00,28662.1,28664.1,28661.1,28662.1,0
2020/01/07,09:20:00,28662.1,28663.1,28659.1,28662.1,0
2020/01/07,09:21:00,28662.1,28664.1,28660.1,28663.1,0
2020/01/07,09:22:00,28663.1,28668.1,28661.1,28667.1,0
2020/01/07,09:23:00,28667.1,28671.1,28667.1,28671.1,0
2020/01/07,09:24:00,28671.1,28671.1,28667.1,28667.1,0
2020/01/07,09:25:00,28668.1,28668.1,28664.1,28666.1,0
2020/01/07,09:26:00,28666.1,28671.1,28665.1,28669.1,0
2020/01/07,09:27:00,28669.1,28675.1,28669.1,28674.1,0
2020/01/07,09:28:00,28675.1,28677.1,28672.1,28676.1,0
2020/01/07,09:29:00,28677.1,28680.1,28674.1,28676.1,0
2020/01/07,09:30:00,28677.1,28680.1,28676.1,28679.1,0
2020/01/07,09:31:00,28680.1,28685.1,28678.1,28685.1,0
2020/01/07,09:32:00,28685.1,28689.1,28684.1,28688.1,0
2020/01/07,09:33:00,28688.1,28694.1,28686.1,28686.1,0
2020/01/07,09:34:00,28687.1,28692.1,28685.1,28691.1,0
2020/01/07,09:35:00,28692.1,28692.1,28689.1,28690.1,0
2020/01/07,09:36:00,28691.1,28697.1,28691.1,28692.1,0
2020/01/07,09:37:00,28693.1,28696.1,28691.1,28695.1,0
2020/01/07,09:38:00,28694.1,28696.1,28692.1,28696.1,0
2020/01/07,09:39:00,28697.1,28697.1,28692.1,28694.1,0
2020/01/07,09:40:00,28693.1,28696.1,28693.1,28694.1,0
2020/01/07,09:41:00,28694.1,28698.1,28694.1,28698.1,0
2020/01/07,09:42:00,28697.1,28697.1,28693.1,28693.1,0
2020/01/07,09:43:00,28693.1,28697.1,28692.1,28697.1,0
2020/01/07,09:44:00,28697.1,28699.1,28697.1,28699.1,0
2020/01/07,09:45:00,28700.1,28704.1,28699.1,28703.1,0
2020/01/07,09:46:00,28704.1,28710.1,28700.1,28709.1,0
2020/01/07,09:47:00,28710.1,28717.1,28708.1,28716.1,0
2020/01/07,09:48:00,28715.1,28716.1,28709.1,28710.1,0
2020/01/07,09:49:00,28711.1,28717.1,28711.1,28716.1,0
2020/01/07,09:50:00,28715.1,28716.1,28712.1,28714.1,0
2020/01/07,09:51:00,28714.1,28714.1,28712.1,28714.1,0
2020/01/07,09:52:00,28714.1,28715.1,28712.1,28712.1,0
2020/01/07,09:53:00,28713.1,28713.1,28710.1,28710.1,0
2020/01/07,09:54:00,28710.1,28713.1,28709.1,28712.1,0
2020/01/07,09:55:00,28713.1,28713.1,28707.1,28708.1,0
2020/01/07,09:56:00,28708.1,28709.1,28704.1,28705.1,0
2020/01/07,09:57:00,28705.1,28705.1,28702.1,28702.1,0
2020/01/07,09:58:00,28703.1,28705.1,28702.1,28702.1,0
2020/01/07,09:59:00,28703.1,28704.1,28701.1,28702.1,0
2020/01/07,10:00:00,28703.1,28703.1,28701.1,28703.1,0
2020/01/07,10:01:00,28703.1,28707.1,28702.1,28705.1,0
2020/01/07,10:02:00,28706.1,28707.1,28704.1,28706.1,0
2020/01/07,10:03:00,28706.1,28707.1,28703.1,28703.1,0
2020/01/07,10:04:00,28703.1,28703.1,28698.1,28698.1,0
2020/01/07,10:05:00,28699.1,28700.1,28696.1,28699.1,0
2020/01/07,10:06:00,28698.1,28699.1,28696.1,28697.1,0
2020/01/07,10:07:00,28698.1,28701.1,28697.1,28700.1,0
2020/01/07,10:08:00,28700.1,28700.1,28697.1,28698.1,0
2020/01/07,10:09:00,28699.1,28702.1,28697.1,28700.1,0
2020/01/07,10:10:00,28700.1,28708.1,28698.1,28701.1,0
2020/01/07,10:11:00,28700.1,28700.1,28698.1,28700.1,0
2020/01/07,10:12:00,28699.1,28700.1,28698.1,28699.1,0
2020/01/07,10:13:00,28699.1,28700.1,28698.1,28699.1,0
2020/01/07,10:14:00,28699.1,28708.1,28699.1,28708.1,0
2020/01/07,10:15:00,28708.1,28710.1,28707.1,28707.1,0
2020/01/07,10:16:00,28707.1,28709.1,28705.1,28709.1,0
2020/01/07,10:17:00,28709.1,28709.1,28707.1,28708.1,0
2020/01/07,10:18:00,28707.1,28709.1,28704.1,28704.1,0
2020/01/07,10:19:00,28704.1,28707.1,28703.1,28705.1,0
2020/01/07,10:20:00,28706.1,28709.1,28705.1,28708.1,0
2020/01/07,10:21:00,28708.1,28708.1,28683.1,28698.1,0
2020/01/07,10:22:00,28697.1,28700.1,28696.1,28699.1,0
2020/01/07,10:23:00,28699.1,28700.1,28698.1,28700.1,0
2020/01/07,10:24:00,28700.1,28702.1,28698.1,28700.1,0
2020/01/07,10:25:00,28700.1,28703.1,28698.1,28703.1,0
2020/01/07,10:26:00,28702.1,28704.1,28699.1,28701.1,0
2020/01/07,10:27:00,28701.1,28701.1,28698.1,28699.1,0
2020/01/07,10:28:00,28699.1,28700.1,28698.1,28699.1,0
2020/01/07,10:29:00,28699.1,28699.1,28696.1,28696.1,0
2020/01/07,10:30:00,28697.1,28697.1,28694.1,28694.1,0
2020/01/07,10:31:00,28695.1,28699.1,28694.1,28695.1,0
2020/01/07,10:32:00,28696.1,28696.1,28693.1,28696.1,0
2020/01/07,10:33:00,28696.1,28703.1,28694.1,28703.1,0
2020/01/07,10:34:00,28703.1,28703.1,28700.1,28702.1,0
2020/01/07,10:35:00,28702.1,28702.1,28698.1,28702.1,0
2020/01/07,10:36:00,28702.1,28709.1,28701.1,28708.1,0
2020/01/07,10:37:00,28709.1,28709.1,28705.1,28708.1,0
2020/01/07,10:38:00,28709.1,28709.1,28708.1,28709.1,0
2020/01/07,10:39:00,28710.1,28710.1,28708.1,28709.1,0
2020/01/07,10:40:00,28710.1,28714.1,28709.1,28711.1,0
2020/01/07,10:41:00,28712.1,28715.1,28709.1,28714.1,0
2020/01/07,10:42:00,28714.1,28718.1,28713.1,28717.1,0
2020/01/07,10:43:00,28718.1,28720.1,28717.1,28719.1,0
2020/01/07,10:44:00,28720.1,28720.1,28714.1,28715.1,0
2020/01/07,10:45:00,28715.1,28717.1,28714.1,28716.1,0
2020/01/07,10:46:00,28716.1,28717.1,28715.1,28716.1,0
2020/01/07,10:47:00,28717.1,28722.1,28715.1,28720.1,0
2020/01/07,10:48:00,28720.1,28720.1,28713.1,28713.1,0
2020/01/07,10:49:00,28714.1,28717.1,28713.1,28715.1,0
2020/01/07,10:50:00,28715.1,28716.1,28713.1,28713.1,0
2020/01/07,10:51:00,28714.1,28716.1,28713.1,28716.1,0
2020/01/07,10:52:00,28717.1,28719.1,28716.1,28719.1,0
2020/01/07,10:53:00,28720.1,28720.1,28717.1,28720.1,0
2020/01/07,10:54:00,28720.1,28721.1,28717.1,28719.1,0
2020/01/07,10:55:00,28719.1,28720.1,28718.1,28720.1,0
2020/01/07,10:56:00,28720.1,28721.1,28718.1,28720.1,0
2020/01/07,10:57:00,28719.1,28721.1,28718.1,28720.1,0
2020/01/07,10:58:00,28720.1,28722.1,28718.1,28718.1,0
2020/01/07,10:59:00,28719.1,28719.1,28714.1,28715.1,0
2020/01/07,11:00:00,28714.1,28715.1,28714.1,28714.1,0
2020/01/07,11:01:00,28714.1,28715.1,28713.1,28713.1,0
2020/01/07,11:02:00,28713.1,28713.1,28710.1,28712.1,0
2020/01/07,11:03:00,28713.1,28718.1,28712.1,28716.1,0
2020/01/07,11:04:00,28717.1,28728.1,28717.1,28726.1,0
2020/01/07,11:05:00,28726.1,28728.1,28725.1,28727.1,0
2020/01/07,11:06:00,28726.1,28729.1,28725.1,28725.1,0
2020/01/07,11:07:00,28725.1,28727.1,28725.1,28726.1,0
2020/01/07,11:08:00,28727.1,28731.1,28726.1,28729.1,0
2020/01/07,11:09:00,28729.1,28730.1,28727.1,28730.1,0
2020/01/07,11:10:00,28730.1,28731.1,28729.1,28729.1,0
2020/01/07,11:11:00,28729.1,28729.1,28726.1,28726.1,0
2020/01/07,11:12:00,28727.1,28729.1,28726.1,28728.1,0
2020/01/07,11:13:00,28727.1,28730.1,28727.1,28728.1,0
2020/01/07,11:14:00,28727.1,28727.1,28723.1,28725.1,0
2020/01/07,11:15:00,28725.1,28725.1,28721.1,28722.1,0
2020/01/07,11:16:00,28722.1,28728.1,28722.1,28726.1,0
2020/01/07,11:17:00,28726.1,28726.1,28724.1,28726.1,0
2020/01/07,11:18:00,28726.1,28726.1,28723.1,28726.1,0
2020/01/07,11:19:00,28727.1,28729.1,28725.1,28729.1,0
2020/01/07,11:20:00,28729.1,28730.1,28728.1,28729.1,0
2020/01/07,11:21:00,28729.1,28730.1,28728.1,28729.1,0
2020/01/07,11:22:00,28730.1,28733.1,28729.1,28729.1,0
2020/01/07,11:23:00,28729.1,28732.1,28726.1,28731.1,0
2020/01/07,11:24:00,28731.1,28732.1,28729.1,28731.1,0
2020/01/07,11:25:00,28731.1,28732.1,28729.1,28731.1,0
2020/01/07,11:26:00,28732.1,28732.1,28729.1,28730.1,0
2020/01/07,11:27:00,28730.1,28732.1,28729.1,28732.1,0
2020/01/07,11:28:00,28733.1,28734.1,28732.1,28732.1,0
2020/01/07,11:29:00,28732.1,28732.1,28728.1,28729.1,0
2020/01/07,11:30:00,28728.1,28730.1,28727.1,28728.1,0
2020/01/07,11:31:00,28728.1,28730.1,28727.1,28729.1,0
2020/01/07,11:32:00,28729.1,28732.1,28727.1,28731.1,0
2020/01/07,11:33:00,28731.1,28732.1,28730.1,28731.1,0
2020/01/07,11:34:00,28732.1,28733.1,28731.1,28732.1,0
2020/01/07,11:35:00,28732.1,28732.1,28730.1,28731.1,0
2020/01/07,11:36:00,28730.1,28731.1,28728.1,28729.1,0
2020/01/07,11:37:00,28729.1,28729.1,28726.1,28727.1,0
2020/01/07,11:38:00,28726.1,28731.1,28726.1,28730.1,0
2020/01/07,11:39:00,28730.1,28730.1,28725.1,28726.1,0
2020/01/07,11:40:00,28726.1,28727.1,28724.1,28724.1,0
2020/01/07,11:41:00,28725.1,28725.1,28719.1,28719.1,0
2020/01/07,11:42:00,28718.1,28719.1,28713.1,28714.1,0
2020/01/07,11:43:00,28715.1,28715.1,28712.1,28712.1,0
2020/01/07,11:44:00,28713.1,28715.1,28712.1,28714.1,0
2020/01/07,11:45:00,28713.1,28714.1,28710.1,28711.1,0
2020/01/07,11:46:00,28711.1,28713.1,28710.1,28712.1,0
2020/01/07,11:47:00,28712.1,28712.1,28708.1,28710.1,0
2020/01/07,11:48:00,28710.1,28711.1,28709.1,28709.1,0
2020/01/07,11:49:00,28710.1,28713.1,28710.1,28713.1,0
2020/01/07,11:50:00,28713.1,28714.1,28711.1,28712.1,0
2020/01/07,11:51:00,28712.1,28713.1,28711.1,28712.1,0
2020/01/07,11:52:00,28712.1,28712.1,28711.1,28711.1,0
2020/01/07,11:53:00,28712.1,28713.1,28710.1,28713.1,0
2020/01/07,11:54:00,28714.1,28714.1,28713.1,28714.1,0
2020/01/07,11:55:00,28715.1,28715.1,28713.1,28715.1,0
2020/01/07,11:56:00,28715.1,28715.1,28714.1,28715.1,0
2020/01/07,11:57:00,28715.1,28718.1,28715.1,28718.1,0
2020/01/07,11:58:00,28719.1,28719.1,28717.1,28717.1,0
2020/01/07,11:59:00,28718.1,28718.1,28717.1,28717.1,0
2020/01/07,12:00:00,28718.1,28718.1,28715.1,28717.1,0
2020/01/07,12:01:00,28716.1,28717.1,28714.1,28715.1,0
2020/01/07,12:02:00,28714.1,28717.1,28714.1,28716.1,0
2020/01/07,12:03:00,28717.1,28719.1,28717.1,28719.1,0
2020/01/07,12:04:00,28720.1,28720.1,28718.1,28720.1,0
2020/01/07,12:05:00,28719.1,28720.1,28718.1,28719.1,0
2020/01/07,12:06:00,28720.1,28720.1,28718.1,28719.1,0
2020/01/07,12:07:00,28719.1,28719.1,28718.1,28718.1,0
2020/01/07,12:08:00,28719.1,28720.1,28717.1,28717.1,0
2020/01/07,12:09:00,28718.1,28718.1,28717.1,28717.1,0
2020/01/07,12:10:00,28717.1,28717.1,28715.1,28715.1,0
2020/01/07,12:11:00,28716.1,28717.1,28714.1,28717.1,0
2020/01/07,12:12:00,28717.1,28717.1,28716.1,28717.1,0
2020/01/07,12:13:00,28717.1,28717.1,28716.1,28716.1,0
2020/01/07,12:14:00,28717.1,28717.1,28714.1,28715.1,0
2020/01/07,12:15:00,28715.1,28717.1,28715.1,28716.1,0
2020/01/07,12:16:00,28717.1,28717.1,28715.1,28715.1,0
2020/01/07,12:17:00,28715.1,28715.1,28713.1,28714.1,0
2020/01/07,12:18:00,28714.1,28715.1,28713.1,28715.1,0
2020/01/07,12:19:00,28716.1,28716.1,28714.1,28715.1,0
2020/01/07,12:20:00,28715.1,28715.1,28713.1,28713.1,0
2020/01/07,12:21:00,28713.1,28714.1,28711.1,28714.1,0
2020/01/07,12:22:00,28714.1,28715.1,28713.1,28714.1,0
2020/01/07,12:23:00,28715.1,28716.1,28714.1,28716.1,0
2020/01/07,12:24:00,28717.1,28717.1,28716.1,28717.1,0
2020/01/07,12:25:00,28716.1,28717.1,28714.1,28714.1,0
2020/01/07,12:26:00,28714.1,28714.1,28713.1,28714.1,0
2020/01/07,12:27:00,28714.1,28714.1,28713.1,28714.1,0
2020/01/07,12:28:00,28714.1,28715.1,28713.1,28714.1,0
2020/01/07,12:29:00,28714.1,28715.1,28714.1,28714.1,0
2020/01/07,12:30:00,28714.1,28714.1,28709.1,28711.1,0
2020/01/07,12:31:00,28711.1,28713.1,28710.1,28712.1,0
2020/01/07,12:32:00,28712.1,28712.1,28711.1,28711.1,0
2020/01/07,12:33:00,28712.1,28716.1,28712.1,28716.1,0
2020/01/07,12:34:00,28715.1,28717.1,28715.1,28717.1,0
2020/01/07,12:35:00,28716.1,28718.1,28715.1,28717.1,0
2020/01/07,12:36:00,28718.1,28718.1,28714.1,28714.1,0
2020/01/07,12:37:00,28714.1,28716.1,28713.1,28715.1,0
2020/01/07,12:38:00,28716.1,28716.1,28713.1,28714.1,0
2020/01/07,12:39:00,28715.1,28715.1,28713.1,28714.1,0
2020/01/07,12:40:00,28714.1,28715.1,28713.1,28714.1,0
2020/01/07,12:41:00,28716.1,28717.1,28715.1,28716.1,0
2020/01/07,12:42:00,28717.1,28717.1,28716.1,28717.1,0
2020/01/07,12:43:00,28716.1,28717.1,28715.1,28716.1,0
2020/01/07,12:44:00,28717.1,28717.1,28717.1,28717.1,0
2020/01/07,12:45:00,28717.1,28718.1,28717.1,28717.1,0
2020/01/07,12:46:00,28717.1,28717.1,28716.1,28717.1,0
2020/01/07,12:47:00,28717.1,28718.1,28717.1,28718.1,0
2020/01/07,12:48:00,28718.1,28719.1,28718.1,28719.1,0
2020/01/07,12:49:00,28719.1,28720.1,28719.1,28720.1,0
2020/01/07,12:50:00,28720.1,28721.1,28719.1,28720.1,0
2020/01/07,12:51:00,28721.1,28721.1,28717.1,28717.1,0
2020/01/07,12:52:00,28718.1,28719.1,28717.1,28719.1,0
2020/01/07,12:53:00,28718.1,28718.1,28717.1,28717.1,0
2020/01/07,12:54:00,28718.1,28719.1,28718.1,28719.1,0
2020/01/07,12:55:00,28719.1,28720.1,28719.1,28719.1,0
2020/01/07,12:56:00,28719.1,28719.1,28718.1,28718.1,0
2020/01/07,12:57:00,28718.1,28718.1,28716.1,28717.1,0
2020/01/07,12:58:00,28717.1,28717.1,28714.1,28715.1,0
2020/01/07,12:59:00,28714.1,28719.1,28714.1,28718.1,0
2020/01/07,13:00:00,28717.1,28721.1,28717.1,28721.1,0
2020/01/07,13:01:00,28722.1,28723.1,28720.1,28723.1,0
2020/01/07,13:02:00,28723.1,28723.1,28722.1,28723.1,0
2020/01/07,13:03:00,28723.1,28725.1,28722.1,28725.1,0
2020/01/07,13:04:00,28725.1,28725.1,28723.1,28724.1,0
2020/01/07,13:05:00,28725.1,28725.1,28724.1,28724.1,0
2020/01/07,13:06:00,28724.1,28724.1,28722.1,28723.1,0
2020/01/07,13:07:00,28724.1,28726.1,28724.1,28725.1,0
2020/01/07,13:08:00,28726.1,28726.1,28725.1,28725.1,0
2020/01/07,13:09:00,28726.1,28726.1,28725.1,28726.1,0
2020/01/07,13:10:00,28726.1,28726.1,28724.1,28724.1,0
2020/01/07,13:11:00,28725.1,28728.1,28724.1,28728.1,0
2020/01/07,13:12:00,28727.1,28728.1,28727.1,28727.1,0
2020/01/07,13:13:00,28728.1,28728.1,28728.1,28728.1,0
2020/01/07,13:14:00,28728.1,28729.1,28727.1,28729.1,0
2020/01/07,13:15:00,28729.1,28731.1,28728.1,28730.1,0
2020/01/07,13:16:00,28731.1,28733.1,28730.1,28732.1,0
2020/01/07,13:17:00,28731.1,28731.1,28731.1,28731.1,0
2020/01/07,13:18:00,28731.1,28731.1,28730.1,28730.1,0
2020/01/07,13:19:00,28731.1,28731.1,28729.1,28730.1,0
2020/01/07,13:20:00,28729.1,28730.1,28729.1,28730.1,0
2020/01/07,13:21:00,28731.1,28733.1,28730.1,28732.1,0
2020/01/07,13:22:00,28733.1,28739.1,28733.1,28737.1,0
2020/01/07,13:23:00,28738.1,28741.1,28737.1,28740.1,0
2020/01/07,13:24:00,28741.1,28749.1,28740.1,28747.1,0
2020/01/07,13:25:00,28747.1,28748.1,28746.1,28747.1,0
2020/01/07,13:26:00,28749.1,28764.1,28749.1,28763.1,0
2020/01/07,13:27:00,28763.1,28768.1,28762.1,28765.1,0
2020/01/07,13:28:00,28765.1,28765.1,28759.1,28759.1,0
2020/01/07,13:29:00,28760.1,28760.1,28758.1,28759.1,0
2020/01/07,13:30:00,28759.1,28759.1,28754.1,28755.1,0
2020/01/07,13:31:00,28755.1,28758.1,28753.1,28758.1,0
2020/01/07,13:32:00,28759.1,28760.1,28758.1,28760.1,0
2020/01/07,13:33:00,28760.1,28760.1,28757.1,28757.1,0
2020/01/07,13:34:00,28758.1,28758.1,28752.1,28753.1,0
2020/01/07,13:35:00,28754.1,28754.1,28751.1,28751.1,0
2020/01/07,13:36:00,28752.1,28752.1,28750.1,28750.1,0
2020/01/07,13:37:00,28751.1,28751.1,28749.1,28750.1,0
2020/01/07,13:38:00,28750.1,28750.1,28747.1,28747.1,0
2020/01/07,13:39:00,28748.1,28749.1,28747.1,28747.1,0
2020/01/07,13:40:00,28748.1,28749.1,28747.1,28749.1,0
2020/01/07,13:41:00,28749.1,28750.1,28748.1,28750.1,0
2020/01/07,13:42:00,28750.1,28750.1,28749.1,28749.1,0
2020/01/07,13:43:00,28749.1,28751.1,28748.1,28749.1,0
2020/01/07,13:44:00,28750.1,28750.1,28749.1,28750.1,0
2020/01/07,13:45:00,28751.1,28753.1,28750.1,28751.1,0
2020/01/07,13:46:00,28751.1,28751.1,28747.1,28747.1,0
2020/01/07,13:47:00,28747.1,28748.1,28744.1,28748.1,0
2020/01/07,13:48:00,28749.1,28752.1,28749.1,28752.1,0
2020/01/07,13:49:00,28752.1,28753.1,28751.1,28752.1,0
2020/01/07,13:50:00,28753.1,28753.1,28751.1,28753.1,0
2020/01/07,13:51:00,28752.1,28754.1,28752.1,28754.1,0
2020/01/07,13:52:00,28754.1,28756.1,28754.1,28756.1,0
2020/01/07,13:53:00,28756.1,28757.1,28753.1,28754.1,0
2020/01/07,13:54:00,28754.1,28756.1,28753.1,28755.1,0
2020/01/07,13:55:00,28756.1,28757.1,28756.1,28757.1,0
2020/01/07,13:56:00,28757.1,28757.1,28755.1,28755.1,0
2020/01/07,13:57:00,28756.1,28757.1,28754.1,28756.1,0
2020/01/07,13:58:00,28757.1,28757.1,28755.1,28757.1,0
2020/01/07,13:59:00,28758.1,28762.1,28757.1,28761.1,0
2020/01/07,14:00:00,28761.1,28761.1,28752.1,28752.1,0
2020/01/07,14:01:00,28752.1,28754.1,28752.1,28753.1,0
2020/01/07,14:02:00,28754.1,28756.1,28751.1,28751.1,0
2020/01/07,14:03:00,28752.1,28754.1,28751.1,28752.1,0
2020/01/07,14:04:00,28753.1,28754.1,28751.1,28752.1,0
2020/01/07,14:05:00,28753.1,28753.1,28748.1,28749.1,0
2020/01/07,14:06:00,28750.1,28750.1,28748.1,28749.1,0
2020/01/07,14:07:00,28749.1,28749.1,28748.1,28749.1,0
2020/01/07,14:08:00,28749.1,28750.1,28748.1,28748.1,0
2020/01/07,14:09:00,28748.1,28749.1,28748.1,28749.1,0
2020/01/07,14:10:00,28749.1,28750.1,28748.1,28750.1,0
2020/01/07,14:11:00,28750.1,28754.1,28749.1,28754.1,0
2020/01/07,14:12:00,28753.1,28755.1,28752.1,28752.1,0
2020/01/07,14:13:00,28752.1,28752.1,28749.1,28750.1,0
2020/01/07,14:14:00,28750.1,28753.1,28750.1,28752.1,0
2020/01/07,14:15:00,28753.1,28758.1,28752.1,28758.1,0
2020/01/07,14:16:00,28758.1,28758.1,28754.1,28754.1,0
2020/01/07,14:17:00,28755.1,28756.1,28753.1,28753.1,0
2020/01/07,14:18:00,28754.1,28754.1,28753.1,28754.1,0
2020/01/07,14:19:00,28755.1,28755.1,28753.1,28754.1,0
2020/01/07,14:20:00,28755.1,28756.1,28753.1,28755.1,0
2020/01/07,14:21:00,28754.1,28754.1,28751.1,28753.1,0
2020/01/07,14:22:00,28753.1,28753.1,28751.1,28752.1,0
2020/01/07,14:23:00,28752.1,28752.1,28750.1,28750.1,0
2020/01/07,14:24:00,28750.1,28750.1,28749.1,28750.1,0
2020/01/07,14:25:00,28750.1,28751.1,28749.1,28751.1,0
2020/01/07,14:26:00,28750.1,28752.1,28750.1,28750.1,0
2020/01/07,14:27:00,28750.1,28750.1,28745.1,28749.1,0
2020/01/07,14:28:00,28749.1,28750.1,28745.1,28747.1,0
2020/01/07,14:29:00,28747.1,28747.1,28745.1,28747.1,0
2020/01/07,14:30:00,28747.1,28747.1,28744.1,28746.1,0
2020/01/07,14:31:00,28746.1,28746.1,28739.1,28740.1,0
2020/01/07,14:32:00,28740.1,28741.1,28738.1,28738.1,0
2020/01/07,14:33:00,28739.1,28739.1,28735.1,28736.1,0
2020/01/07,14:34:00,28737.1,28737.1,28735.1,28736.1,0
2020/01/07,14:35:00,28737.1,28738.1,28735.1,28735.1,0
2020/01/07,14:36:00,28735.1,28737.1,28735.1,28737.1,0
2020/01/07,14:37:00,28737.1,28738.1,28730.1,28734.1,0
2020/01/07,14:38:00,28734.1,28735.1,28733.1,28734.1,0
2020/01/07,14:39:00,28733.1,28734.1,28731.1,28731.1,0
2020/01/07,14:40:00,28732.1,28733.1,28731.1,28731.1,0
2020/01/07,14:41:00,28732.1,28735.1,28731.1,28734.1,0
2020/01/07,14:42:00,28735.1,28738.1,28735.1,28737.1,0
2020/01/07,14:43:00,28738.1,28739.1,28736.1,28738.1,0
2020/01/07,14:44:00,28737.1,28739.1,28736.1,28738.1,0
2020/01/07,14:45:00,28739.1,28739.1,28738.1,28738.1,0
2020/01/07,14:46:00,28738.1,28739.1,28734.1,28735.1,0
2020/01/07,14:47:00,28735.1,28735.1,28733.1,28735.1,0
2020/01/07,14:48:00,28735.1,28737.1,28734.1,28736.1,0
2020/01/07,14:49:00,28737.1,28738.1,28736.1,28738.1,0
2020/01/07,14:50:00,28738.1,28739.1,28737.1,28738.1,0
2020/01/07,14:51:00,28739.1,28739.1,28736.1,28737.1,0
2020/01/07,14:52:00,28738.1,28738.1,28734.1,28735.1,0
2020/01/07,14:53:00,28736.1,28736.1,28734.1,28735.1,0
2020/01/07,14:54:00,28735.1,28738.1,28734.1,28738.1,0
2020/01/07,14:55:00,28737.1,28741.1,28737.1,28740.1,0
2020/01/07,14:56:00,28740.1,28740.1,28737.1,28737.1,0
2020/01/07,14:57:00,28738.1,28740.1,28738.1,28740.1,0
2020/01/07,14:58:00,28740.1,28741.1,28738.1,28738.1,0
2020/01/07,14:59:00,28739.1,28740.1,28738.1,28738.1,0
2020/01/07,15:00:00,28738.1,28740.1,28736.1,28736.1,0
2020/01/07,15:01:00,28736.1,28744.1,28735.1,28739.1,0
2020/01/07,15:02:00,28739.1,28739.1,28725.1,28725.1,0
2020/01/07,15:03:00,28726.1,28731.1,28722.1,28730.1,0
2020/01/07,15:04:00,28731.1,28742.1,28731.1,28739.1,0
2020/01/07,15:05:00,28740.1,28741.1,28734.1,28735.1,0
2020/01/07,15:06:00,28735.1,28737.1,28733.1,28737.1,0
2020/01/07,15:07:00,28736.1,28738.1,28729.1,28729.1,0
2020/01/07,15:08:00,28730.1,28732.1,28728.1,28730.1,0
2020/01/07,15:09:00,28730.1,28734.1,28730.1,28733.1,0
2020/01/07,15:10:00,28733.1,28735.1,28733.1,28734.1,0
2020/01/07,15:11:00,28734.1,28734.1,28730.1,28730.1,0
2020/01/07,15:12:00,28731.1,28732.1,28730.1,28731.1,0
2020/01/07,15:13:00,28732.1,28732.1,28725.1,28730.1,0
2020/01/07,15:14:00,28729.1,28730.1,28726.1,28726.1,0
2020/01/07,15:15:00,28726.1,28729.1,28726.1,28729.1,0
2020/01/07,15:16:00,28728.1,28729.1,28724.1,28725.1,0
2020/01/07,15:17:00,28724.1,28725.1,28722.1,28723.1,0
2020/01/07,15:18:00,28723.1,28724.1,28721.1,28721.1,0
2020/01/07,15:19:00,28722.1,28722.1,28716.1,28717.1,0
2020/01/07,15:20:00,28717.1,28718.1,28714.1,28714.1,0
2020/01/07,15:21:00,28715.1,28715.1,28705.1,28706.1,0
2020/01/07,15:22:00,28706.1,28709.1,28704.1,28707.1,0
2020/01/07,15:23:00,28707.1,28707.1,28700.1,28701.1,0
2020/01/07,15:24:00,28702.1,28703.1,28701.1,28702.1,0
2020/01/07,15:25:00,28701.1,28702.1,28701.1,28701.1,0
2020/01/07,15:26:00,28701.1,28703.1,28700.1,28702.1,0
2020/01/07,15:27:00,28703.1,28704.1,28701.1,28704.1,0
2020/01/07,15:28:00,28704.1,28705.1,28700.1,28701.1,0
2020/01/07,15:29:00,28702.1,28703.1,28701.1,28702.1,0
2020/01/07,15:30:00,28702.1,28703.1,28701.1,28702.1,0
2020/01/07,15:31:00,28702.1,28705.1,28702.1,28705.1,0
2020/01/07,15:32:00,28705.1,28706.1,28704.1,28705.1,0
2020/01/07,15:33:00,28705.1,28706.1,28704.1,28705.1,0
2020/01/07,15:34:00,28706.1,28710.1,28705.1,28709.1,0
2020/01/07,15:35:00,28708.1,28719.1,28708.1,28717.1,0
2020/01/07,15:36:00,28717.1,28719.1,28714.1,28715.1,0
2020/01/07,15:37:00,28716.1,28716.1,28710.1,28712.1,0
2020/01/07,15:38:00,28713.1,28713.1,28707.1,28709.1,0
2020/01/07,15:39:00,28710.1,28713.1,28709.1,28712.1,0
2020/01/07,15:40:00,28713.1,28714.1,28712.1,28714.1,0
2020/01/07,15:41:00,28714.1,28717.1,28713.1,28715.1,0
2020/01/07,15:42:00,28715.1,28715.1,28709.1,28713.1,0
2020/01/07,15:43:00,28714.1,28717.1,28713.1,28715.1,0
2020/01/07,15:44:00,28714.1,28716.1,28714.1,28716.1,0
2020/01/07,15:45:00,28716.1,28717.1,28715.1,28717.1,0
2020/01/07,15:46:00,28717.1,28718.1,28716.1,28718.1,0
2020/01/07,15:47:00,28718.1,28722.1,28718.1,28721.1,0
2020/01/07,15:48:00,28720.1,28721.1,28718.1,28721.1,0
2020/01/07,15:49:00,28721.1,28721.1,28720.1,28720.1,0
2020/01/07,15:50:00,28721.1,28725.1,28720.1,28721.1,0
2020/01/07,15:51:00,28722.1,28722.1,28719.1,28719.1,0
2020/01/07,15:52:00,28719.1,28721.1,28718.1,28721.1,0
2020/01/07,15:53:00,28720.1,28723.1,28720.1,28723.1,0
2020/01/07,15:54:00,28724.1,28727.1,28720.1,28721.1,0
2020/01/07,15:55:00,28721.1,28724.1,28720.1,28721.1,0
2020/01/07,15:56:00,28721.1,28724.1,28720.1,28721.1,0
2020/01/07,15:57:00,28720.1,28722.1,28720.1,28720.1,0
2020/01/07,15:58:00,28719.1,28722.1,28719.1,28721.1,0
2020/01/07,15:59:00,28721.1,28721.1,28719.1,28719.1,0
2020/01/07,16:00:00,28720.1,28723.1,28719.1,28722.1,0
2020/01/07,16:01:00,28723.1,28724.1,28718.1,28723.1,0
2020/01/07,16:02:00,28724.1,28726.1,28721.1,28724.1,0
2020/01/07,16:03:00,28725.1,28725.1,28717.1,28718.1,0
2020/01/07,16:04:00,28717.1,28720.1,28717.1,28719.1,0
2020/01/07,16:05:00,28720.1,28731.1,28720.1,28730.1,0
2020/01/07,16:06:00,28731.1,28732.1,28727.1,28732.1,0
2020/01/07,16:07:00,28733.1,28734.1,28731.1,28734.1,0
2020/01/07,16:08:00,28735.1,28744.1,28734.1,28742.1,0
2020/01/07,16:09:00,28742.1,28749.1,28741.1,28749.1,0
2020/01/07,16:10:00,28748.1,28750.1,28744.1,28747.1,0
2020/01/07,16:11:00,28748.1,28750.1,28746.1,28748.1,0
2020/01/07,16:12:00,28748.1,28750.1,28747.1,28747.1,0
2020/01/07,16:13:00,28747.1,28749.1,28746.1,28748.1,0
2020/01/07,16:14:00,28749.1,28755.1,28749.1,28754.1,0
2020/01/07,16:15:00,28754.1,28754.1,28749.1,28751.1,0
2020/01/07,16:16:00,28750.1,28753.1,28748.1,28749.1,0
2020/01/07,16:17:00,28750.1,28750.1,28745.1,28747.1,0
2020/01/07,16:18:00,28746.1,28747.1,28743.1,28745.1,0
2020/01/07,16:19:00,28744.1,28745.1,28742.1,28743.1,0
2020/01/07,16:20:00,28742.1,28744.1,28741.1,28743.1,0
2020/01/07,16:21:00,28742.1,28743.1,28741.1,28741.1,0
2020/01/07,16:22:00,28741.1,28741.1,28735.1,28736.1,0
2020/01/07,16:23:00,28736.1,28737.1,28733.1,28734.1,0
2020/01/07,16:24:00,28734.1,28738.1,28733.1,28737.1,0
2020/01/07,16:25:00,28737.1,28737.1,28734.1,28736.1,0
2020/01/07,16:26:00,28736.1,28737.1,28733.1,28735.1,0
2020/01/07,16:27:00,28734.1,28734.1,28728.1,28728.1,0
2020/01/07,16:28:00,28728.1,28729.1,28695.1,28715.1,0
2020/01/07,16:29:00,28714.1,28721.1,28709.1,28718.1,0
2020/01/07,16:30:00,28717.1,28719.1,28705.1,28707.1,0
2020/01/07,16:31:00,28707.1,28708.1,28693.1,28697.1,0
2020/01/07,16:32:00,28696.1,28697.1,28673.1,28684.1,0
2020/01/07,16:33:00,28684.1,28694.1,28683.1,28686.1,0
2020/01/07,16:34:00,28685.1,28695.1,28685.1,28691.1,0
2020/01/07,16:35:00,28690.1,28695.1,28680.1,28691.1,0
2020/01/07,16:36:00,28691.1,28691.1,28686.1,28689.1,0
2020/01/07,16:37:00,28689.1,28691.1,28684.1,28686.1,0
2020/01/07,16:38:00,28686.1,28690.1,28684.1,28685.1,0
2020/01/07,16:39:00,28686.1,28686.1,28672.1,28675.1,0
2020/01/07,16:40:00,28676.1,28682.1,28675.1,28682.1,0
2020/01/07,16:41:00,28682.1,28686.1,28674.1,28679.1,0
2020/01/07,16:42:00,28679.1,28684.1,28678.1,28682.1,0
2020/01/07,16:43:00,28683.1,28684.1,28678.1,28681.1,0
2020/01/07,16:44:00,28682.1,28684.1,28680.1,28681.1,0
2020/01/07,16:45:00,28682.1,28686.1,28677.1,28685.1,0
2020/01/07,16:46:00,28686.1,28707.1,28681.1,28703.1,0
2020/01/07,16:47:00,28703.1,28703.1,28696.1,28699.1,0
2020/01/07,16:48:00,28700.1,28701.1,28693.1,28695.1,0
2020/01/07,16:49:00,28696.1,28699.1,28694.1,28699.1,0
2020/01/07,16:50:00,28698.1,28702.1,28695.1,28699.1,0
2020/01/07,16:51:00,28698.1,28700.1,28697.1,28700.1,0
2020/01/07,16:52:00,28701.1,28702.1,28697.1,28699.1,0
2020/01/07,16:53:00,28700.1,28702.1,28699.1,28700.1,0
2020/01/07,16:54:00,28699.1,28703.1,28697.1,28697.1,0
2020/01/07,16:55:00,28698.1,28703.1,28698.1,28700.1,0
2020/01/07,16:56:00,28700.1,28700.1,28694.1,28698.1,0
2020/01/07,16:57:00,28698.1,28700.1,28693.1,28695.1,0
2020/01/07,16:58:00,28695.1,28695.1,28685.1,28687.1,0
2020/01/07,16:59:00,28687.1,28690.1,28685.1,28687.1,0
2020/01/07,17:00:00,28687.1,28693.1,28686.1,28690.1,0
2020/01/07,17:01:00,28689.1,28706.1,28680.1,28688.1,0
2020/01/07,17:02:00,28688.1,28705.1,28687.1,28695.1,0
2020/01/07,17:03:00,28696.1,28703.1,28689.1,28697.1,0
2020/01/07,17:04:00,28697.1,28697.1,28679.1,28688.1,0
2020/01/07,17:05:00,28688.1,28695.1,28684.1,28695.1,0
2020/01/07,17:06:00,28695.1,28710.1,28691.1,28706.1,0
2020/01/07,17:07:00,28706.1,28711.1,28701.1,28709.1,0
2020/01/07,17:08:00,28709.1,28711.1,28706.1,28709.1,0
2020/01/07,17:09:00,28710.1,28716.1,28709.1,28713.1,0
2020/01/07,17:10:00,28714.1,28722.1,28711.1,28711.1,0
2020/01/07,17:11:00,28712.1,28726.1,28711.1,28721.1,0
2020/01/07,17:12:00,28722.1,28725.1,28721.1,28723.1,0
2020/01/07,17:13:00,28724.1,28747.1,28723.1,28742.1,0
2020/01/07,17:14:00,28743.1,28743.1,28728.1,28732.1,0
2020/01/07,17:15:00,28732.1,28733.1,28725.1,28726.1,0
2020/01/07,17:16:00,28726.1,28733.1,28725.1,28730.1,0
2020/01/07,17:17:00,28730.1,28736.1,28729.1,28735.1,0
2020/01/07,17:18:00,28734.1,28735.1,28729.1,28733.1,0
2020/01/07,17:19:00,28732.1,28736.1,28732.1,28735.1,0
2020/01/07,17:20:00,28735.1,28736.1,28728.1,28730.1,0
2020/01/07,17:21:00,28731.1,28732.1,28723.1,28726.1,0
2020/01/07,17:22:00,28726.1,28731.1,28725.1,28729.1,0
2020/01/07,17:23:00,28730.1,28736.1,28730.1,28732.1,0
2020/01/07,17:24:00,28733.1,28735.1,28728.1,28730.1,0
2020/01/07,17:25:00,28730.1,28733.1,28729.1,28731.1,0
2020/01/07,17:26:00,28731.1,28733.1,28729.1,28730.1,0
2020/01/07,17:27:00,28730.1,28730.1,28725.1,28728.1,0
2020/01/07,17:28:00,28729.1,28733.1,28727.1,28731.1,0
2020/01/07,17:29:00,28732.1,28740.1,28732.1,28738.1,0
2020/01/07,17:30:00,28738.1,28741.1,28735.1,28740.1,0
2020/01/07,17:31:00,28740.1,28743.1,28736.1,28741.1,0
2020/01/07,17:32:00,28742.1,28744.1,28738.1,28740.1,0
2020/01/07,17:33:00,28739.1,28743.1,28737.1,28742.1,0
2020/01/07,17:34:00,28741.1,28747.1,28741.1,28746.1,0
2020/01/07,17:35:00,28746.1,28747.1,28743.1,28744.1,0
2020/01/07,17:36:00,28744.1,28751.1,28739.1,28740.1,0
2020/01/07,17:37:00,28740.1,28741.1,28734.1,28739.1,0
2020/01/07,17:38:00,28739.1,28739.1,28734.1,28736.1,0
2020/01/07,17:39:00,28737.1,28739.1,28734.1,28734.1,0
2020/01/07,17:40:00,28735.1,28735.1,28731.1,28732.1,0
2020/01/07,17:41:00,28731.1,28736.1,28728.1,28730.1,0
2020/01/07,17:42:00,28730.1,28731.1,28728.1,28728.1,0
2020/01/07,17:43:00,28729.1,28734.1,28729.1,28730.1,0
2020/01/07,17:44:00,28730.1,28733.1,28728.1,28731.1,0
2020/01/07,17:45:00,28731.1,28735.1,28730.1,28735.1,0
2020/01/07,17:46:00,28735.1,28745.1,28734.1,28744.1,0
2020/01/07,17:47:00,28744.1,28750.1,28744.1,28749.1,0
2020/01/07,17:48:00,28749.1,28751.1,28742.1,28747.1,0
2020/01/07,17:49:00,28746.1,28759.1,28745.1,28754.1,0
2020/01/07,17:50:00,28754.1,28758.1,28749.1,28757.1,0
2020/01/07,17:51:00,28756.1,28768.1,28755.1,28765.1,0
2020/01/07,17:52:00,28766.1,28774.1,28755.1,28759.1,0
2020/01/07,17:53:00,28760.1,28761.1,28754.1,28755.1,0
2020/01/07,17:54:00,28756.1,28758.1,28751.1,28752.1,0
2020/01/07,17:55:00,28752.1,28752.1,28746.1,28751.1,0
2020/01/07,17:56:00,28751.1,28751.1,28740.1,28742.1,0
2020/01/07,17:57:00,28743.1,28743.1,28737.1,28740.1,0
2020/01/07,17:58:00,28740.1,28742.1,28739.1,28739.1,0
2020/01/07,17:59:00,28739.1,28741.1,28734.1,28735.1,0
2020/01/07,18:00:00,28736.1,28740.1,28736.1,28738.1,0
2020/01/07,18:01:00,28737.1,28741.1,28736.1,28737.1,0
2020/01/07,18:02:00,28738.1,28741.1,28737.1,28739.1,0
2020/01/07,18:03:00,28740.1,28741.1,28731.1,28733.1,0
2020/01/07,18:04:00,28733.1,28735.1,28732.1,28733.1,0
2020/01/07,18:05:00,28733.1,28735.1,28732.1,28735.1,0
2020/01/07,18:06:00,28735.1,28737.1,28730.1,28731.1,0
2020/01/07,18:07:00,28732.1,28732.1,28722.1,28725.1,0
2020/01/07,18:08:00,28725.1,28727.1,28718.1,28720.1,0
2020/01/07,18:09:00,28720.1,28720.1,28709.1,28711.1,0
2020/01/07,18:10:00,28712.1,28716.1,28710.1,28714.1,0
2020/01/07,18:11:00,28715.1,28721.1,28714.1,28720.1,0
2020/01/07,18:12:00,28720.1,28720.1,28716.1,28717.1,0
2020/01/07,18:13:00,28717.1,28722.1,28716.1,28719.1,0
2020/01/07,18:14:00,28720.1,28721.1,28716.1,28717.1,0
2020/01/07,18:15:00,28718.1,28719.1,28716.1,28718.1,0
2020/01/07,18:16:00,28718.1,28718.1,28714.1,28715.1,0
2020/01/07,18:17:00,28716.1,28720.1,28716.1,28719.1,0
2020/01/07,18:18:00,28720.1,28721.1,28718.1,28721.1,0
2020/01/07,18:19:00,28721.1,28725.1,28719.1,28724.1,0
2020/01/07,18:20:00,28725.1,28726.1,28721.1,28722.1,0
2020/01/07,18:21:00,28723.1,28724.1,28721.1,28721.1,0
2020/01/07,18:22:00,28722.1,28723.1,28720.1,28722.1,0
2020/01/07,18:23:00,28722.1,28725.1,28721.1,28725.1,0
2020/01/07,18:24:00,28725.1,28725.1,28722.1,28725.1,0
2020/01/07,18:25:00,28726.1,28726.1,28722.1,28724.1,0
2020/01/07,18:26:00,28724.1,28724.1,28717.1,28717.1,0
2020/01/07,18:27:00,28718.1,28718.1,28714.1,28716.1,0
2020/01/07,18:28:00,28717.1,28725.1,28716.1,28724.1,0
2020/01/07,18:29:00,28724.1,28727.1,28723.1,28726.1,0
2020/01/07,18:30:00,28726.1,28731.1,28726.1,28729.1,0
2020/01/07,18:31:00,28729.1,28735.1,28728.1,28732.1,0
2020/01/07,18:32:00,28732.1,28733.1,28730.1,28731.1,0
2020/01/07,18:33:00,28731.1,28731.1,28726.1,28729.1,0
2020/01/07,18:34:00,28729.1,28729.1,28726.1,28727.1,0
2020/01/07,18:35:00,28728.1,28730.1,28724.1,28726.1,0
2020/01/07,18:36:00,28726.1,28729.1,28720.1,28721.1,0
2020/01/07,18:37:00,28721.1,28722.1,28713.1,28716.1,0
2020/01/07,18:38:00,28716.1,28718.1,28715.1,28717.1,0
2020/01/07,18:39:00,28717.1,28718.1,28715.1,28716.1,0
2020/01/07,18:40:00,28717.1,28718.1,28714.1,28716.1,0
2020/01/07,18:41:00,28715.1,28717.1,28712.1,28714.1,0
2020/01/07,18:42:00,28714.1,28716.1,28713.1,28716.1,0
2020/01/07,18:43:00,28716.1,28719.1,28715.1,28718.1,0
2020/01/07,18:44:00,28719.1,28719.1,28712.1,28718.1,0
2020/01/07,18:45:00,28719.1,28722.1,28719.1,28719.1,0
2020/01/07,18:46:00,28720.1,28721.1,28706.1,28711.1,0
2020/01/07,18:47:00,28712.1,28714.1,28693.1,28693.1,0
2020/01/07,18:48:00,28694.1,28696.1,28688.1,28688.1,0
2020/01/07,18:49:00,28688.1,28699.1,28686.1,28698.1,0
2020/01/07,18:50:00,28699.1,28699.1,28695.1,28696.1,0
2020/01/07,18:51:00,28696.1,28699.1,28694.1,28697.1,0
2020/01/07,18:52:00,28698.1,28699.1,28693.1,28694.1,0
2020/01/07,18:53:00,28694.1,28698.1,28694.1,28696.1,0
2020/01/07,18:54:00,28697.1,28704.1,28696.1,28701.1,0
2020/01/07,18:55:00,28701.1,28706.1,28700.1,28704.1,0
2020/01/07,18:56:00,28705.1,28705.1,28701.1,28705.1,0
2020/01/07,18:57:00,28706.1,28709.1,28705.1,28707.1,0
2020/01/07,18:58:00,28707.1,28712.1,28706.1,28712.1,0
2020/01/07,18:59:00,28713.1,28715.1,28711.1,28711.1,0
2020/01/07,19:00:00,28712.1,28716.1,28709.1,28715.1,0
2020/01/07,19:01:00,28715.1,28719.1,28713.1,28715.1,0
2020/01/07,19:02:00,28716.1,28722.1,28715.1,28717.1,0
2020/01/07,19:03:00,28717.1,28722.1,28717.1,28718.1,0
2020/01/07,19:04:00,28718.1,28723.1,28717.1,28722.1,0
2020/01/07,19:05:00,28722.1,28724.1,28715.1,28720.1,0
2020/01/07,19:06:00,28721.1,28724.1,28719.1,28720.1,0
2020/01/07,19:07:00,28721.1,28722.1,28715.1,28716.1,0
2020/01/07,19:08:00,28717.1,28718.1,28716.1,28717.1,0
2020/01/07,19:09:00,28717.1,28718.1,28714.1,28717.1,0
2020/01/07,19:10:00,28718.1,28723.1,28717.1,28722.1,0
2020/01/07,19:11:00,28722.1,28730.1,28720.1,28722.1,0
2020/01/07,19:12:00,28722.1,28722.1,28719.1,28719.1,0
2020/01/07,19:13:00,28719.1,28719.1,28715.1,28715.1,0
2020/01/07,19:14:00,28715.1,28716.1,28711.1,28712.1,0
2020/01/07,19:15:00,28711.1,28712.1,28708.1,28712.1,0
2020/01/07,19:16:00,28712.1,28718.1,28709.1,28714.1,0
2020/01/07,19:17:00,28714.1,28716.1,28713.1,28715.1,0
2020/01/07,19:18:00,28714.1,28717.1,28713.1,28716.1,0
2020/01/07,19:19:00,28716.1,28717.1,28714.1,28716.1,0
2020/01/07,19:20:00,28716.1,28716.1,28707.1,28711.1,0
2020/01/07,19:21:00,28711.1,28711.1,28705.1,28707.1,0
2020/01/07,19:22:00,28707.1,28707.1,28705.1,28706.1,0
2020/01/07,19:23:00,28707.1,28713.1,28707.1,28712.1,0
2020/01/07,19:24:00,28713.1,28713.1,28709.1,28712.1,0
2020/01/07,19:25:00,28712.1,28713.1,28702.1,28703.1,0
2020/01/07,19:26:00,28703.1,28705.1,28693.1,28699.1,0
2020/01/07,19:27:00,28700.1,28700.1,28690.1,28696.1,0
2020/01/07,19:28:00,28697.1,28700.1,28696.1,28697.1,0
2020/01/07,19:29:00,28697.1,28702.1,28696.1,28701.1,0
2020/01/07,19:30:00,28702.1,28702.1,28699.1,28699.1,0
2020/01/07,19:31:00,28699.1,28703.1,28693.1,28695.1,0
2020/01/07,19:32:00,28695.1,28697.1,28694.1,28696.1,0
2020/01/07,19:33:00,28697.1,28698.1,28695.1,28695.1,0
2020/01/07,19:34:00,28696.1,28696.1,28693.1,28694.1,0
2020/01/07,19:35:00,28695.1,28697.1,28694.1,28696.1,0
2020/01/07,19:36:00,28696.1,28702.1,28692.1,28699.1,0
2020/01/07,19:37:00,28699.1,28699.1,28696.1,28698.1,0
2020/01/07,19:38:00,28699.1,28706.1,28697.1,28704.1,0
2020/01/07,19:39:00,28704.1,28706.1,28701.1,28702.1,0
2020/01/07,19:40:00,28703.1,28704.1,28699.1,28699.1,0
2020/01/07,19:41:00,28699.1,28703.1,28697.1,28698.1,0
2020/01/07,19:42:00,28698.1,28698.1,28690.1,28693.1,0
2020/01/07,19:43:00,28693.1,28699.1,28692.1,28695.1,0
2020/01/07,19:44:00,28696.1,28698.1,28695.1,28697.1,0
2020/01/07,19:45:00,28698.1,28698.1,28693.1,28693.1,0
2020/01/07,19:46:00,28693.1,28697.1,28692.1,28696.1,0
2020/01/07,19:47:00,28697.1,28697.1,28690.1,28692.1,0
2020/01/07,19:48:00,28692.1,28696.1,28690.1,28695.1,0
2020/01/07,19:49:00,28695.1,28698.1,28694.1,28697.1,0
2020/01/07,19:50:00,28697.1,28700.1,28695.1,28698.1,0
2020/01/07,19:51:00,28699.1,28702.1,28696.1,28701.1,0
2020/01/07,19:52:00,28701.1,28706.1,28700.1,28705.1,0
2020/01/07,19:53:00,28706.1,28706.1,28702.1,28703.1,0
2020/01/07,19:54:00,28704.1,28710.1,28703.1,28709.1,0
2020/01/07,19:55:00,28710.1,28710.1,28706.1,28706.1,0
2020/01/07,19:56:00,28707.1,28709.1,28706.1,28708.1,0
2020/01/07,19:57:00,28709.1,28709.1,28706.1,28707.1,0
2020/01/07,19:58:00,28707.1,28708.1,28704.1,28705.1,0
2020/01/07,19:59:00,28706.1,28709.1,28705.1,28709.1,0
2020/01/07,20:00:00,28708.1,28711.1,28704.1,28706.1,0
2020/01/07,20:01:00,28707.1,28707.1,28703.1,28707.1,0
2020/01/07,20:02:00,28706.1,28712.1,28706.1,28712.1,0
2020/01/07,20:03:00,28712.1,28717.1,28711.1,28713.1,0
2020/01/07,20:04:00,28712.1,28714.1,28712.1,28713.1,0
2020/01/07,20:05:00,28713.1,28715.1,28712.1,28715.1,0
2020/01/07,20:06:00,28714.1,28723.1,28714.1,28717.1,0
2020/01/07,20:07:00,28718.1,28718.1,28712.1,28713.1,0
2020/01/07,20:08:00,28714.1,28714.1,28709.1,28713.1,0
2020/01/07,20:09:00,28713.1,28714.1,28712.1,28712.1,0
2020/01/07,20:10:00,28712.1,28714.1,28711.1,28713.1,0
2020/01/07,20:11:00,28712.1,28715.1,28712.1,28713.1,0
2020/01/07,20:12:00,28712.1,28712.1,28711.1,28712.1,0
2020/01/07,20:13:00,28711.1,28711.1,28707.1,28710.1,0
2020/01/07,20:14:00,28710.1,28710.1,28704.1,28705.1,0
2020/01/07,20:15:00,28705.1,28705.1,28702.1,28703.1,0
2020/01/07,20:16:00,28704.1,28704.1,28698.1,28698.1,0
2020/01/07,20:17:00,28698.1,28701.1,28698.1,28700.1,0
2020/01/07,20:18:00,28700.1,28701.1,28697.1,28698.1,0
2020/01/07,20:19:00,28699.1,28704.1,28698.1,28703.1,0
2020/01/07,20:20:00,28703.1,28704.1,28701.1,28702.1,0
2020/01/07,20:21:00,28702.1,28702.1,28698.1,28698.1,0
2020/01/07,20:22:00,28699.1,28700.1,28697.1,28698.1,0
2020/01/07,20:23:00,28698.1,28701.1,28698.1,28699.1,0
2020/01/07,20:24:00,28700.1,28702.1,28700.1,28701.1,0
2020/01/07,20:25:00,28701.1,28702.1,28699.1,28699.1,0
2020/01/07,20:26:00,28700.1,28703.1,28699.1,28703.1,0
2020/01/07,20:27:00,28703.1,28704.1,28699.1,28701.1,0
2020/01/07,20:28:00,28701.1,28701.1,28698.1,28698.1,0
2020/01/07,20:29:00,28698.1,28698.1,28690.1,28690.1,0
2020/01/07,20:30:00,28690.1,28695.1,28689.1,28690.1,0
2020/01/07,20:31:00,28690.1,28691.1,28687.1,28690.1,0
2020/01/07,20:32:00,28690.1,28692.1,28687.1,28692.1,0
2020/01/07,20:33:00,28692.1,28692.1,28690.1,28690.1,0
2020/01/07,20:34:00,28691.1,28692.1,28689.1,28691.1,0
2020/01/07,20:35:00,28692.1,28697.1,28690.1,28696.1,0
2020/01/07,20:36:00,28697.1,28697.1,28694.1,28695.1,0
2020/01/07,20:37:00,28694.1,28695.1,28693.1,28694.1,0
2020/01/07,20:38:00,28695.1,28695.1,28690.1,28691.1,0
2020/01/07,20:39:00,28692.1,28693.1,28690.1,28690.1,0
2020/01/07,20:40:00,28691.1,28691.1,28689.1,28691.1,0
2020/01/07,20:41:00,28691.1,28691.1,28687.1,28688.1,0
2020/01/07,20:42:00,28689.1,28694.1,28689.1,28693.1,0
2020/01/07,20:43:00,28694.1,28696.1,28693.1,28696.1,0
2020/01/07,20:44:00,28696.1,28696.1,28691.1,28692.1,0
2020/01/07,20:45:00,28692.1,28694.1,28691.1,28693.1,0
2020/01/07,20:46:00,28693.1,28694.1,28690.1,28692.1,0
2020/01/07,20:47:00,28693.1,28693.1,28681.1,28684.1,0
2020/01/07,20:48:00,28684.1,28689.1,28684.1,28688.1,0
2020/01/07,20:49:00,28687.1,28689.1,28681.1,28683.1,0
2020/01/07,20:50:00,28683.1,28685.1,28679.1,28684.1,0
2020/01/07,20:51:00,28684.1,28684.1,28681.1,28683.1,0
2020/01/07,20:52:00,28683.1,28686.1,28681.1,28686.1,0
2020/01/07,20:53:00,28686.1,28686.1,28681.1,28682.1,0
2020/01/07,20:54:00,28683.1,28684.1,28681.1,28681.1,0
2020/01/07,20:55:00,28682.1,28684.1,28678.1,28680.1,0
2020/01/07,20:56:00,28680.1,28682.1,28676.1,28679.1,0
2020/01/07,20:57:00,28679.1,28681.1,28677.1,28677.1,0
2020/01/07,20:58:00,28678.1,28684.1,28677.1,28682.1,0
2020/01/07,20:59:00,28682.1,28684.1,28681.1,28682.1,0
2020/01/07,21:00:00,28683.1,28686.1,28682.1,28685.1,0
2020/01/07,21:01:00,28684.1,28688.1,28680.1,28687.1,0
2020/01/07,21:02:00,28688.1,28690.1,28687.1,28689.1,0
2020/01/07,21:03:00,28689.1,28693.1,28688.1,28692.1,0
2020/01/07,21:04:00,28693.1,28693.1,28690.1,28692.1,0
2020/01/07,21:05:00,28692.1,28694.1,28691.1,28691.1,0
2020/01/07,21:06:00,28692.1,28692.1,28687.1,28689.1,0
2020/01/07,21:07:00,28689.1,28691.1,28687.1,28689.1,0
2020/01/07,21:08:00,28689.1,28689.1,28687.1,28689.1,0
2020/01/07,21:09:00,28690.1,28694.1,28689.1,28694.1,0
2020/01/07,21:10:00,28694.1,28699.1,28693.1,28697.1,0
2020/01/07,21:11:00,28698.1,28699.1,28696.1,28698.1,0
2020/01/07,21:12:00,28697.1,28698.1,28694.1,28695.1,0
2020/01/07,21:13:00,28695.1,28699.1,28695.1,28698.1,0
2020/01/07,21:14:00,28699.1,28699.1,28697.1,28698.1,0
2020/01/07,21:15:00,28699.1,28699.1,28692.1,28697.1,0
2020/01/07,21:16:00,28698.1,28698.1,28692.1,28694.1,0
2020/01/07,21:17:00,28694.1,28694.1,28691.1,28693.1,0
2020/01/07,21:18:00,28693.1,28693.1,28684.1,28689.1,0
2020/01/07,21:19:00,28689.1,28691.1,28686.1,28690.1,0
2020/01/07,21:20:00,28690.1,28695.1,28689.1,28693.1,0
2020/01/07,21:21:00,28694.1,28695.1,28693.1,28695.1,0
2020/01/07,21:22:00,28695.1,28700.1,28695.1,28698.1,0
2020/01/07,21:23:00,28699.1,28699.1,28696.1,28697.1,0
2020/01/07,21:24:00,28697.1,28697.1,28692.1,28693.1,0
2020/01/07,21:25:00,28694.1,28696.1,28693.1,28694.1,0
2020/01/07,21:26:00,28694.1,28694.1,28693.1,28693.1,0
2020/01/07,21:27:00,28693.1,28693.1,28690.1,28692.1,0
2020/01/07,21:28:00,28692.1,28693.1,28690.1,28691.1,0
2020/01/07,21:29:00,28691.1,28697.1,28690.1,28697.1,0
2020/01/07,21:30:00,28697.1,28705.1,28697.1,28700.1,0
2020/01/07,21:31:00,28701.1,28701.1,28695.1,28697.1,0
2020/01/07,21:32:00,28697.1,28698.1,28695.1,28696.1,0
2020/01/07,21:33:00,28697.1,28703.1,28697.1,28698.1,0
2020/01/07,21:34:00,28699.1,28699.1,28693.1,28693.1,0
2020/01/07,21:35:00,28693.1,28696.1,28693.1,28693.1,0
2020/01/07,21:36:00,28693.1,28695.1,28691.1,28694.1,0
2020/01/07,21:37:00,28694.1,28694.1,28693.1,28694.1,0
2020/01/07,21:38:00,28695.1,28701.1,28695.1,28701.1,0
2020/01/07,21:39:00,28701.1,28701.1,28695.1,28696.1,0
2020/01/07,21:40:00,28696.1,28698.1,28695.1,28696.1,0
2020/01/07,21:41:00,28696.1,28696.1,28691.1,28693.1,0
2020/01/07,21:42:00,28694.1,28695.1,28693.1,28694.1,0
2020/01/07,21:43:00,28694.1,28699.1,28694.1,28697.1,0
2020/01/07,21:44:00,28697.1,28699.1,28693.1,28698.1,0
2020/01/07,21:45:00,28698.1,28701.1,28697.1,28701.1,0
2020/01/07,21:46:00,28700.1,28701.1,28698.1,28699.1,0
2020/01/07,21:47:00,28699.1,28699.1,28697.1,28698.1,0
2020/01/07,21:48:00,28699.1,28699.1,28694.1,28697.1,0
2020/01/07,21:49:00,28697.1,28699.1,28695.1,28699.1,0
2020/01/07,21:50:00,28699.1,28699.1,28696.1,28697.1,0
2020/01/07,21:51:00,28697.1,28697.1,28693.1,28694.1,0
2020/01/07,21:52:00,28694.1,28698.1,28693.1,28698.1,0
2020/01/07,21:53:00,28698.1,28699.1,28697.1,28698.1,0
2020/01/07,21:54:00,28699.1,28701.1,28698.1,28701.1,0
2020/01/07,21:55:00,28702.1,28703.1,28700.1,28702.1,0
2020/01/07,21:56:00,28702.1,28711.1,28701.1,28707.1,0
2020/01/07,21:57:00,28708.1,28708.1,28706.1,28708.1,0
2020/01/07,21:58:00,28707.1,28711.1,28705.1,28710.1,0
2020/01/07,21:59:00,28710.1,28712.1,28708.1,28708.1,0
2020/01/07,22:00:00,28708.1,28708.1,28706.1,28707.1,0
2020/01/07,22:01:00,28708.1,28712.1,28706.1,28707.1,0
2020/01/07,22:02:00,28708.1,28708.1,28701.1,28702.1,0
2020/01/07,22:03:00,28702.1,28702.1,28693.1,28696.1,0
2020/01/07,22:04:00,28697.1,28697.1,28688.1,28688.1,0
2020/01/07,22:05:00,28689.1,28696.1,28686.1,28695.1,0
2020/01/07,22:06:00,28696.1,28698.1,28694.1,28695.1,0
2020/01/07,22:07:00,28695.1,28698.1,28692.1,28693.1,0
2020/01/07,22:08:00,28694.1,28694.1,28689.1,28691.1,0
2020/01/07,22:09:00,28691.1,28695.1,28686.1,28693.1,0
2020/01/07,22:10:00,28694.1,28696.1,28693.1,28696.1,0
2020/01/07,22:11:00,28696.1,28696.1,28692.1,28693.1,0
2020/01/07,22:12:00,28692.1,28694.1,28688.1,28688.1,0
2020/01/07,22:13:00,28688.1,28689.1,28679.1,28689.1,0
2020/01/07,22:14:00,28689.1,28691.1,28688.1,28691.1,0
2020/01/07,22:15:00,28690.1,28692.1,28687.1,28691.1,0
2020/01/07,22:16:00,28691.1,28692.1,28687.1,28688.1,0
2020/01/07,22:17:00,28688.1,28693.1,28686.1,28686.1,0
2020/01/07,22:18:00,28687.1,28692.1,28686.1,28688.1,0
2020/01/07,22:19:00,28688.1,28688.1,28685.1,28686.1,0
2020/01/07,22:20:00,28687.1,28687.1,28684.1,28686.1,0
2020/01/07,22:21:00,28686.1,28687.1,28679.1,28686.1,0
2020/01/07,22:22:00,28687.1,28690.1,28685.1,28690.1,0
2020/01/07,22:23:00,28690.1,28691.1,28687.1,28687.1,0
2020/01/07,22:24:00,28687.1,28694.1,28686.1,28693.1,0
2020/01/07,22:25:00,28694.1,28698.1,28692.1,28698.1,0
2020/01/07,22:26:00,28697.1,28699.1,28696.1,28698.1,0
2020/01/07,22:27:00,28698.1,28698.1,28696.1,28696.1,0
2020/01/07,22:28:00,28697.1,28697.1,28693.1,28693.1,0
2020/01/07,22:29:00,28694.1,28695.1,28693.1,28693.1,0
2020/01/07,22:30:00,28694.1,28695.1,28691.1,28692.1,0
2020/01/07,22:31:00,28691.1,28691.1,28683.1,28684.1,0
2020/01/07,22:32:00,28684.1,28690.1,28684.1,28690.1,0
2020/01/07,22:33:00,28690.1,28690.1,28675.1,28675.1,0
2020/01/07,22:34:00,28675.1,28680.1,28675.1,28678.1,0
2020/01/07,22:35:00,28678.1,28678.1,28672.1,28678.1,0
2020/01/07,22:36:00,28677.1,28678.1,28667.1,28670.1,0
2020/01/07,22:37:00,28670.1,28674.1,28667.1,28670.1,0
2020/01/07,22:38:00,28671.1,28674.1,28669.1,28673.1,0
2020/01/07,22:39:00,28674.1,28674.1,28671.1,28673.1,0
2020/01/07,22:40:00,28673.1,28673.1,28667.1,28669.1,0
2020/01/07,22:41:00,28669.1,28673.1,28667.1,28673.1,0
2020/01/07,22:42:00,28673.1,28676.1,28671.1,28672.1,0
2020/01/07,22:43:00,28672.1,28673.1,28668.1,28671.1,0
2020/01/07,22:44:00,28671.1,28671.1,28668.1,28669.1,0
2020/01/07,22:45:00,28670.1,28670.1,28664.1,28665.1,0
2020/01/07,22:46:00,28665.1,28665.1,28655.1,28663.1,0
2020/01/07,22:47:00,28664.1,28665.1,28661.1,28662.1,0
2020/01/07,22:48:00,28662.1,28662.1,28658.1,28660.1,0
2020/01/07,22:49:00,28660.1,28661.1,28656.1,28657.1,0
2020/01/07,22:50:00,28657.1,28663.1,28653.1,28663.1,0
2020/01/07,22:51:00,28663.1,28663.1,28651.1,28653.1,0
2020/01/07,22:52:00,28654.1,28655.1,28639.1,28644.1,0
2020/01/07,22:53:00,28644.1,28650.1,28643.1,28645.1,0
2020/01/07,22:54:00,28645.1,28649.1,28642.1,28649.1,0
2020/01/07,22:55:00,28649.1,28652.1,28646.1,28651.1,0
2020/01/07,22:56:00,28652.1,28653.1,28645.1,28649.1,0
2020/01/07,22:57:00,28649.1,28652.1,28644.1,28649.1,0
2020/01/07,22:58:00,28649.1,28649.1,28644.1,28645.1,0
2020/01/07,22:59:00,28645.1,28647.1,28639.1,28642.1,0
2020/01/07,23:00:00,28643.1,28644.1,28641.1,28643.1,0
2020/01/07,23:01:00,28644.1,28644.1,28629.1,28641.1,0
2020/01/07,23:02:00,28642.1,28648.1,28639.1,28644.1,0
2020/01/07,23:03:00,28645.1,28647.1,28641.1,28644.1,0
2020/01/07,23:04:00,28644.1,28645.1,28642.1,28643.1,0
2020/01/07,23:05:00,28644.1,28644.1,28639.1,28640.1,0
2020/01/07,23:06:00,28641.1,28647.1,28637.1,28647.1,0
2020/01/07,23:07:00,28648.1,28655.1,28645.1,28653.1,0
2020/01/07,23:08:00,28654.1,28656.1,28651.1,28653.1,0
2020/01/07,23:09:00,28654.1,28657.1,28653.1,28654.1,0
2020/01/07,23:10:00,28655.1,28655.1,28651.1,28654.1,0
2020/01/07,23:11:00,28654.1,28654.1,28646.1,28648.1,0
2020/01/07,23:12:00,28648.1,28651.1,28647.1,28650.1,0
2020/01/07,23:13:00,28651.1,28654.1,28649.1,28652.1,0
2020/01/07,23:14:00,28652.1,28655.1,28650.1,28652.1,0
2020/01/07,23:15:00,28653.1,28656.1,28652.1,28652.1,0
2020/01/07,23:16:00,28652.1,28652.1,28647.1,28649.1,0
2020/01/07,23:17:00,28648.1,28649.1,28647.1,28649.1,0
2020/01/07,23:18:00,28648.1,28650.1,28647.1,28647.1,0
2020/01/07,23:19:00,28647.1,28647.1,28638.1,28644.1,0
2020/01/07,23:20:00,28644.1,28647.1,28640.1,28641.1,0
2020/01/07,23:21:00,28641.1,28642.1,28636.1,28638.1,0
2020/01/07,23:22:00,28638.1,28639.1,28631.1,28634.1,0
2020/01/07,23:23:00,28635.1,28643.1,28634.1,28642.1,0
2020/01/07,23:24:00,28642.1,28647.1,28640.1,28644.1,0
2020/01/07,23:25:00,28644.1,28645.1,28640.1,28641.1,0
2020/01/07,23:26:00,28641.1,28643.1,28637.1,28642.1,0
2020/01/07,23:27:00,28643.1,28645.1,28641.1,28641.1,0
2020/01/07,23:28:00,28642.1,28642.1,28639.1,28641.1,0
2020/01/07,23:29:00,28642.1,28646.1,28635.1,28641.1,0
2020/01/07,23:30:00,28641.1,28643.1,28629.1,28631.1,0
2020/01/07,23:31:00,28631.1,28641.1,28607.1,28613.1,0
2020/01/07,23:32:00,28614.1,28623.1,28600.1,28620.1,0
2020/01/07,23:33:00,28621.1,28621.1,28603.1,28620.1,0
2020/01/07,23:34:00,28621.1,28633.1,28619.1,28627.1,0
2020/01/07,23:35:00,28627.1,28651.1,28627.1,28648.1,0
2020/01/07,23:36:00,28648.1,28659.1,28644.1,28648.1,0
2020/01/07,23:37:00,28648.1,28650.1,28638.1,28648.1,0
2020/01/07,23:38:00,28648.1,28651.1,28638.1,28648.1,0
2020/01/07,23:39:00,28649.1,28649.1,28620.1,28621.1,0
2020/01/07,23:40:00,28621.1,28621.1,28601.1,28606.1,0
2020/01/07,23:41:00,28607.1,28607.1,28586.1,28586.1,0
2020/01/07,23:42:00,28587.1,28608.1,28586.1,28604.1,0
2020/01/07,23:43:00,28604.1,28609.1,28593.1,28595.1,0
2020/01/07,23:44:00,28594.1,28594.1,28581.1,28588.1,0
2020/01/07,23:45:00,28588.1,28600.1,28584.1,28585.1,0
2020/01/07,23:46:00,28585.1,28592.1,28575.1,28583.1,0
2020/01/07,23:47:00,28582.1,28583.1,28571.1,28580.1,0
2020/01/07,23:48:00,28580.1,28582.2,28570.2,28573.2,0
2020/01/07,23:49:00,28574.2,28581.2,28568.2,28581.2,0
2020/01/07,23:50:00,28581.2,28592.3,28580.2,28590.3,0
2020/01/07,23:51:00,28590.3,28590.3,28565.3,28576.3,0
2020/01/07,23:52:00,28577.3,28583.3,28573.3,28582.3,0
2020/01/07,23:53:00,28583.3,28588.3,28576.3,28581.3,0
2020/01/07,23:54:00,28582.3,28587.4,28572.4,28586.4,0
2020/01/07,23:55:00,28587.4,28587.4,28576.4,28584.4,0
2020/01/07,23:56:00,28583.4,28592.6,28576.4,28588.6,0
2020/01/07,23:57:00,28587.6,28599.7,28585.6,28598.7,0
2020/01/07,23:58:00,28598.7,28598.7,28589.7,28590.7,0
2020/01/07,23:59:00,28590.7,28599.8,28586.7,28599.8,0
2020/01/08,00:00:00,28599.8,28608.8,28597.8,28605.8,0
2020/01/08,00:01:00,28606.8,28628.8,28605.8,28612.8,0
2020/01/08,00:02:00,28612.8,28618.8,28603.1,28603.1,0
2020/01/08,00:03:00,28603.1,28606.1,28592.2,28602.2,0
2020/01/08,00:04:00,28602.2,28617.2,28602.2,28613.2,0
2020/01/08,00:05:00,28614.2,28617.2,28606.2,28609.2,0
2020/01/08,00:06:00,28610.2,28617.2,28608.2,28616.2,0
2020/01/08,00:07:00,28616.2,28626.2,28606.2,28624.2,0
2020/01/08,00:08:00,28624.2,28628.2,28618.3,28619.3,0
2020/01/08,00:09:00,28619.3,28621.3,28612.3,28615.3,0
2020/01/08,00:10:00,28616.3,28622.3,28614.3,28617.3,0
2020/01/08,00:11:00,28618.3,28624.3,28614.3,28615.3,0
2020/01/08,00:12:00,28616.3,28620.3,28613.3,28618.3,0
2020/01/08,00:13:00,28618.3,28625.4,28617.3,28620.4,0
2020/01/08,00:14:00,28620.4,28626.4,28618.4,28625.4,0
2020/01/08,00:15:00,28625.4,28630.6,28622.4,28630.6,0
2020/01/08,00:16:00,28631.6,28633.6,28618.6,28627.6,0
2020/01/08,00:17:00,28627.6,28632.6,28621.6,28621.6,0
2020/01/08,00:18:00,28622.6,28632.6,28621.6,28629.6,0
2020/01/08,00:19:00,28630.6,28631.6,28623.6,28624.6,0
2020/01/08,00:20:00,28624.6,28625.6,28615.7,28620.7,0
2020/01/08,00:21:00,28621.7,28625.7,28617.8,28621.8,0
2020/01/08,00:22:00,28622.8,28630.8,28620.8,28629.8,0
2020/01/08,00:23:00,28629.8,28631.8,28622.8,28625.8,0
2020/01/08,00:24:00,28625.8,28628.8,28619.8,28619.8,0
2020/01/08,00:25:00,28620.8,28627.9,28613.9,28613.9,0
2020/01/08,00:26:00,28613.9,28616.9,28598.9,28601.9,0
2020/01/08,00:27:00,28602.9,28605.1,28592.9,28600.1,0
2020/01/08,00:28:00,28601.1,28605.1,28593.1,28604.1,0
2020/01/08,00:29:00,28604.1,28613.1,28599.1,28613.1,0
2020/01/08,00:30:00,28613.1,28629.1,28611.1,28629.1,0
2020/01/08,00:31:00,28629.1,28650.1,28627.1,28629.1,0
2020/01/08,00:32:00,28630.1,28633.1,28606.2,28608.2,0
2020/01/08,00:33:00,28609.2,28609.2,28592.2,28601.2,0
2020/01/08,00:34:00,28601.2,28609.2,28596.2,28599.2,0
2020/01/08,00:35:00,28599.2,28611.3,28598.2,28610.3,0
2020/01/08,00:36:00,28610.3,28616.3,28603.3,28608.3,0
2020/01/08,00:37:00,28609.3,28614.3,28605.3,28613.3,0
2020/01/08,00:38:00,28614.3,28624.3,28611.3,28618.3,0
2020/01/08,00:39:00,28618.3,28627.3,28615.3,28621.3,0
2020/01/08,00:40:00,28622.3,28626.4,28615.4,28622.4,0
2020/01/08,00:41:00,28622.4,28627.4,28616.4,28616.4,0
2020/01/08,00:42:00,28617.4,28619.6,28607.6,28608.6,0
2020/01/08,00:43:00,28608.6,28614.6,28602.6,28611.6,0
2020/01/08,00:44:00,28610.6,28620.7,28610.6,28617.7,0
2020/01/08,00:45:00,28618.7,28628.8,28618.7,28621.8,0
2020/01/08,00:46:00,28621.8,28626.8,28618.8,28626.8,0
2020/01/08,00:47:00,28626.8,28634.8,28623.8,28632.8,0
2020/01/08,00:48:00,28633.8,28635.8,28627.8,28633.8,0
2020/01/08,00:49:00,28633.8,28635.8,28625.8,28634.8,0
2020/01/08,00:50:00,28635.8,28637.9,28630.9,28633.9,0
2020/01/08,00:51:00,28632.9,28635.9,28624.9,28629.9,0
2020/01/08,00:52:00,28629.9,28638.1,28624.1,28628.1,0
2020/01/08,00:53:00,28628.1,28636.2,28626.1,28636.2,0
2020/01/08,00:54:00,28636.2,28646.2,28635.2,28642.2,0
2020/01/08,00:55:00,28642.2,28648.3,28640.2,28644.3,0
2020/01/08,00:56:00,28644.3,28649.3,28637.3,28645.3,0
2020/01/08,00:57:00,28645.3,28656.3,28644.3,28655.3,0
2020/01/08,00:58:00,28656.3,28660.4,28652.4,28658.4,0
2020/01/08,00:59:00,28659.4,28671.6,28654.6,28670.6,0
2020/01/08,01:00:00,28670.6,28670.6,28662.6,28663.6,0
2020/01/08,01:01:00,28662.6,28670.7,28656.6,28669.7,0
2020/01/08,01:02:00,28669.7,28674.7,28664.7,28671.7,0
2020/01/08,01:03:00,28671.7,28675.8,28669.7,28675.8,0
2020/01/08,01:04:00,28676.8,28678.8,28670.8,28677.8,0
2020/01/08,01:05:00,28678.8,28678.8,28668.8,28673.8,0
2020/01/08,01:06:00,28674.8,28675.8,28669.8,28672.8,0
2020/01/08,01:07:00,28672.8,28675.8,28672.8,28672.8,0
2020/01/08,01:08:00,28673.8,28674.8,28670.8,28670.8,0
2020/01/08,01:09:00,28671.8,28674.9,28669.9,28669.9,0
2020/01/08,01:10:00,28669.9,28669.9,28662.9,28667.9,0
2020/01/08,01:11:00,28668.9,28673.9,28666.9,28668.9,0
2020/01/08,01:12:00,28668.9,28673.9,28666.9,28668.9,0
2020/01/08,01:13:00,28668.9,28671.1,28666.9,28669.1,0
2020/01/08,01:14:00,28670.1,28670.1,28665.1,28665.1,0
2020/01/08,01:15:00,28666.1,28672.1,28663.1,28670.1,0
2020/01/08,01:16:00,28671.1,28673.2,28670.1,28672.2,0
2020/01/08,01:17:00,28673.2,28674.2,28666.2,28667.2,0
2020/01/08,01:18:00,28667.2,28674.2,28664.2,28673.2,0
2020/01/08,01:19:00,28672.2,28677.2,28672.2,28675.2,0
2020/01/08,01:20:00,28675.2,28682.2,28673.2,28681.2,0
2020/01/08,01:21:00,28681.2,28681.2,28669.2,28671.2,0
2020/01/08,01:22:00,28671.2,28677.3,28669.2,28675.3,0
2020/01/08,01:23:00,28674.3,28681.3,28672.3,28679.3,0
2020/01/08,01:24:00,28680.3,28681.3,28676.3,28677.3,0
2020/01/08,01:25:00,28677.3,28685.3,28677.3,28682.3,0
2020/01/08,01:26:00,28682.3,28687.2,28680.3,28686.2,0
2020/01/08,01:27:00,28686.2,28686.2,28677.2,28682.2,0
2020/01/08,01:28:00,28683.2,28686.2,28681.2,28683.2,0
2020/01/08,01:29:00,28684.2,28685.2,28676.2,28677.2,0
2020/01/08,01:30:00,28677.2,28678.1,28672.1,28678.1,0
2020/01/08,01:31:00,28678.1,28682.1,28672.1,28677.1,0
2020/01/08,01:32:00,28677.1,28678.1,28667.9,28667.9,0
2020/01/08,01:33:00,28668.9,28668.9,28657.9,28659.9,0
2020/01/08,01:34:00,28659.9,28660.9,28655.9,28658.9,0
2020/01/08,01:35:00,28658.9,28658.9,28645.9,28651.9,0
2020/01/08,01:36:00,28650.9,28654.9,28647.9,28648.9,0
2020/01/08,01:37:00,28649.9,28655.9,28648.9,28654.9,0
2020/01/08,01:38:00,28654.9,28654.9,28640.8,28642.8,0
2020/01/08,01:39:00,28642.8,28649.8,28641.8,28645.8,0
2020/01/08,01:40:00,28645.8,28645.8,28640.8,28640.8,0
2020/01/08,01:41:00,28641.8,28644.8,28640.8,28643.8,0
2020/01/08,01:42:00,28643.8,28643.8,28638.8,28641.8,0
2020/01/08,01:43:00,28641.8,28641.8,28633.8,28634.8,0
2020/01/08,01:44:00,28634.8,28639.8,28633.8,28637.8,0
2020/01/08,01:45:00,28638.8,28641.8,28629.8,28631.8,0
2020/01/08,01:46:00,28631.8,28637.8,28630.8,28636.8,0
2020/01/08,01:47:00,28637.8,28641.8,28636.8,28640.8,0
2020/01/08,01:48:00,28640.8,28640.8,28630.8,28631.8,0
2020/01/08,01:49:00,28632.8,28634.8,28620.8,28620.8,0
2020/01/08,01:50:00,28620.8,28623.8,28610.8,28611.8,0
2020/01/08,01:51:00,28612.8,28617.8,28610.8,28613.8,0
2020/01/08,01:52:00,28613.8,28618.8,28611.8,28615.8,0
2020/01/08,01:53:00,28616.8,28617.8,28611.8,28613.8,0
2020/01/08,01:54:00,28612.8,28614.8,28609.8,28613.8,0
2020/01/08,01:55:00,28614.8,28614.8,28605.8,28605.8,0
2020/01/08,01:56:00,28605.8,28610.8,28603.8,28607.8,0
2020/01/08,01:57:00,28607.8,28607.8,28595.8,28598.8,0
2020/01/08,01:58:00,28598.8,28599.8,28594.8,28598.8,0
2020/01/08,01:59:00,28598.8,28599.7,28596.7,28596.7,0
2020/01/08,02:00:00,28596.7,28600.7,28593.7,28600.7,0
2020/01/08,02:01:00,28600.7,28600.7,28596.7,28596.7,0
2020/01/08,02:02:00,28596.7,28597.7,28592.7,28596.7,0
2020/01/08,02:03:00,28597.7,28600.7,28594.7,28600.7,0
2020/01/08,02:04:00,28600.7,28602.7,28599.7,28599.7,0
2020/01/08,02:05:00,28599.7,28599.7,28592.7,28593.7,0
2020/01/08,02:06:00,28594.7,28597.7,28590.6,28590.6,0
2020/01/08,02:07:00,28591.6,28600.7,28590.6,28597.7,0
2020/01/08,02:08:00,28598.7,28602.7,28597.7,28600.7,0
2020/01/08,02:09:00,28601.7,28601.7,28594.7,28600.7,0
2020/01/08,02:10:00,28600.7,28600.7,28592.7,28595.7,0
2020/01/08,02:11:00,28595.7,28596.7,28585.7,28587.7,0
2020/01/08,02:12:00,28586.7,28592.6,28584.7,28592.6,0
2020/01/08,02:13:00,28592.6,28595.7,28587.7,28594.7,0
2020/01/08,02:14:00,28595.7,28600.6,28595.6,28595.6,0
2020/01/08,02:15:00,28595.6,28597.6,28591.6,28596.6,0
2020/01/08,02:16:00,28597.6,28600.6,28594.6,28600.6,0
2020/01/08,02:17:00,28600.6,28604.4,28598.6,28604.4,0
2020/01/08,02:18:00,28604.4,28608.4,28603.4,28607.4,0
2020/01/08,02:19:00,28607.4,28610.4,28606.4,28610.4,0
2020/01/08,02:20:00,28611.4,28614.4,28608.4,28611.4,0
2020/01/08,02:21:00,28611.4,28613.4,28609.4,28609.4,0
2020/01/08,02:22:00,28609.4,28609.4,28603.4,28604.4,0
2020/01/08,02:23:00,28605.4,28605.4,28602.4,28603.4,0
2020/01/08,02:24:00,28604.4,28607.4,28602.4,28605.4,0
2020/01/08,02:25:00,28606.4,28607.3,28604.3,28606.3,0
2020/01/08,02:26:00,28606.3,28607.3,28602.3,28606.3,0
2020/01/08,02:27:00,28607.3,28607.3,28602.3,28604.3,0
2020/01/08,02:28:00,28604.3,28604.3,28601.3,28603.3,0
2020/01/08,02:29:00,28604.3,28607.3,28603.3,28606.3,0
2020/01/08,02:30:00,28607.3,28607.3,28599.3,28600.3,0
2020/01/08,02:31:00,28600.3,28600.3,28594.2,28595.2,0
2020/01/08,02:32:00,28595.2,28595.2,28582.2,28586.2,0
2020/01/08,02:33:00,28586.2,28590.2,28585.2,28590.2,0
2020/01/08,02:34:00,28590.2,28592.1,28587.1,28590.1,0
2020/01/08,02:35:00,28590.1,28591.1,28585.2,28587.2,0
2020/01/08,02:36:00,28587.2,28597.1,28586.1,28597.1,0
2020/01/08,02:37:00,28598.1,28598.1,28589.1,28590.1,0
2020/01/08,02:38:00,28590.1,28593.1,28581.1,28582.1,0
2020/01/08,02:39:00,28582.1,28591.1,28581.1,28590.1,0
2020/01/08,02:40:00,28590.1,28592.1,28581.1,28582.1,0
2020/01/08,02:41:00,28583.1,28584.1,28579.1,28580.1,0
2020/01/08,02:42:00,28581.1,28587.1,28578.1,28581.1,0
2020/01/08,02:43:00,28581.1,28589.1,28580.1,28588.1,0
2020/01/08,02:44:00,28589.1,28590.1,28585.1,28589.1,0
2020/01/08,02:45:00,28589.1,28593.1,28588.1,28593.1,0
2020/01/08,02:46:00,28593.1,28594.1,28586.1,28587.1,0
2020/01/08,02:47:00,28586.1,28587.1,28583.9,28585.9,0
2020/01/08,02:48:00,28586.9,28587.9,28581.9,28586.9,0
2020/01/08,02:49:00,28586.9,28588.9,28577.9,28577.9,0
2020/01/08,02:50:00,28578.9,28582.8,28577.8,28581.8,0
2020/01/08,02:51:00,28580.8,28585.8,28578.8,28584.8,0
2020/01/08,02:52:00,28584.8,28586.8,28581.8,28585.8,0
2020/01/08,02:53:00,28585.8,28588.8,28583.8,28584.8,0
2020/01/08,02:54:00,28585.8,28586.8,28583.8,28585.8,0
2020/01/08,02:55:00,28586.8,28586.8,28580.8,28582.8,0
2020/01/08,02:56:00,28582.8,28589.7,28581.7,28588.7,0
2020/01/08,02:57:00,28589.7,28592.7,28587.7,28592.7,0
2020/01/08,02:58:00,28592.7,28596.7,28591.7,28594.7,0
2020/01/08,02:59:00,28595.7,28597.7,28593.7,28595.7,0
2020/01/08,03:00:00,28595.7,28595.7,28590.7,28590.7,0
2020/01/08,03:01:00,28590.7,28599.7,28588.7,28598.7,0
2020/01/08,03:02:00,28599.7,28602.7,28599.7,28599.7,0
2020/01/08,03:03:00,28600.7,28603.7,28599.7,28603.7,0
2020/01/08,03:04:00,28603.7,28603.8,28601.7,28603.8,0
2020/01/08,03:05:00,28603.8,28604.8,28599.8,28599.8,0
2020/01/08,03:06:00,28599.8,28599.8,28595.8,28596.8,0
2020/01/08,03:07:00,28596.8,28596.8,28591.8,28592.8,0
2020/01/08,03:08:00,28593.8,28599.8,28592.8,28598.8,0
2020/01/08,03:09:00,28598.8,28599.8,28597.8,28598.8,0
2020/01/08,03:10:00,28598.8,28603.8,28597.8,28602.8,0
2020/01/08,03:11:00,28601.8,28608.8,28601.8,28607.8,0
2020/01/08,03:12:00,28607.8,28607.8,28601.8,28601.8,0
2020/01/08,03:13:00,28602.8,28603.8,28599.8,28602.8,0
2020/01/08,03:14:00,28603.8,28605.8,28602.8,28605.8,0
2020/01/08,03:15:00,28606.8,28606.8,28602.8,28603.8,0
2020/01/08,03:16:00,28604.8,28604.8,28602.8,28603.8,0
2020/01/08,03:17:00,28603.8,28606.8,28602.8,28603.8,0
2020/01/08,03:18:00,28604.8,28607.8,28601.8,28606.8,0
2020/01/08,03:19:00,28607.8,28607.8,28603.8,28604.8,0
2020/01/08,03:20:00,28604.8,28610.8,28604.8,28609.8,0
2020/01/08,03:21:00,28609.8,28611.8,28608.8,28610.8,0
2020/01/08,03:22:00,28610.8,28613.8,28609.8,28610.8,0
2020/01/08,03:23:00,28611.8,28614.8,28610.8,28613.8,0
2020/01/08,03:24:00,28613.8,28613.8,28609.8,28610.8,0
2020/01/08,03:25:00,28610.8,28610.8,28604.8,28605.8,0
2020/01/08,03:26:00,28605.8,28606.8,28602.8,28605.8,0
2020/01/08,03:27:00,28606.8,28606.8,28601.9,28602.9,0
2020/01/08,03:28:00,28602.9,28607.8,28601.8,28607.8,0
2020/01/08,03:29:00,28607.8,28610.8,28604.8,28605.8,0
2020/01/08,03:30:00,28606.8,28606.8,28602.8,28602.8,0
2020/01/08,03:31:00,28602.8,28605.8,28601.8,28604.8,0
2020/01/08,03:32:00,28604.8,28606.9,28603.8,28605.9,0
2020/01/08,03:33:00,28606.9,28607.9,28604.9,28606.9,0
2020/01/08,03:34:00,28607.9,28609.9,28607.9,28608.9,0
2020/01/08,03:35:00,28609.9,28611.9,28608.9,28608.9,0
2020/01/08,03:36:00,28609.9,28609.9,28604.9,28604.9,0
2020/01/08,03:37:00,28605.9,28605.9,28601.9,28601.9,0
2020/01/08,03:38:00,28602.9,28604.9,28600.9,28601.9,0
2020/01/08,03:39:00,28601.9,28603.9,28599.9,28601.9,0
2020/01/08,03:40:00,28601.9,28602.9,28596.9,28597.9,0
2020/01/08,03:41:00,28598.9,28598.9,28596.9,28597.9,0
2020/01/08,03:42:00,28597.9,28600.9,28596.9,28599.9,0
2020/01/08,03:43:00,28598.9,28600.8,28594.8,28594.8,0
2020/01/08,03:44:00,28594.8,28594.9,28585.9,28586.9,0
2020/01/08,03:45:00,28586.9,28588.9,28583.9,28586.9,0
2020/01/08,03:46:00,28586.9,28591.9,28585.9,28588.9,0
2020/01/08,03:47:00,28589.9,28592.9,28588.9,28591.9,0
2020/01/08,03:48:00,28591.9,28592.9,28587.9,28591.9,0
2020/01/08,03:49:00,28591.9,28594.9,28590.9,28592.9,0
2020/01/08,03:50:00,28593.9,28593.9,28590.9,28592.9,0
2020/01/08,03:51:00,28592.9,28592.9,28588.9,28589.9,0
2020/01/08,03:52:00,28589.9,28591.9,28587.9,28590.9,0
2020/01/08,03:53:00,28591.9,28595.9,28591.9,28595.9,0
2020/01/08,03:54:00,28596.9,28596.9,28594.9,28594.9,0
2020/01/08,03:55:00,28595.9,28598.9,28595.9,28597.9,0
2020/01/08,03:56:00,28598.9,28603.9,28597.9,28603.9,0
2020/01/08,03:57:00,28604.9,28609.9,28603.9,28605.9,0
2020/01/08,03:58:00,28605.9,28608.9,28604.9,28604.9,0
2020/01/08,03:59:00,28604.9,28604.9,28600.9,28602.9,0
2020/01/08,04:00:00,28602.9,28605.9,28601.9,28605.9,0
2020/01/08,04:01:00,28606.9,28608.9,28596.9,28597.9,0
2020/01/08,04:02:00,28596.9,28599.9,28587.9,28590.9,0
2020/01/08,04:03:00,28591.9,28598.9,28590.9,28596.9,0
2020/01/08,04:04:00,28597.9,28599.9,28594.9,28599.9,0
2020/01/08,04:05:00,28598.9,28599.9,28595.9,28595.9,0
2020/01/08,04:06:00,28596.9,28596.9,28590.9,28591.9,0
2020/01/08,04:07:00,28592.9,28595.9,28591.9,28595.9,0
2020/01/08,04:08:00,28596.1,28602.1,28595.1,28602.1,0
2020/01/08,04:09:00,28602.1,28607.1,28599.1,28603.1,0
2020/01/08,04:10:00,28603.1,28603.1,28601.1,28602.1,0
2020/01/08,04:11:00,28603.1,28603.1,28592.1,28594.1,0
2020/01/08,04:12:00,28595.1,28599.2,28594.1,28598.2,0
2020/01/08,04:13:00,28599.2,28601.2,28595.2,28596.2,0
2020/01/08,04:14:00,28596.2,28600.2,28592.2,28594.2,0
2020/01/08,04:15:00,28594.2,28595.2,28586.2,28588.2,0
2020/01/08,04:16:00,28588.2,28595.2,28585.2,28595.2,0
2020/01/08,04:17:00,28594.2,28596.2,28592.2,28595.2,0
2020/01/08,04:18:00,28594.2,28595.2,28583.2,28583.2,0
2020/01/08,04:19:00,28583.2,28590.2,28583.2,28590.2,0
2020/01/08,04:20:00,28590.2,28598.3,28590.2,28597.3,0
2020/01/08,04:21:00,28597.3,28604.2,28595.3,28602.2,0
2020/01/08,04:22:00,28602.2,28603.2,28596.2,28599.2,0
2020/01/08,04:23:00,28598.2,28601.2,28597.2,28599.2,0
2020/01/08,04:24:00,28600.2,28600.2,28595.3,28599.3,0
2020/01/08,04:25:00,28600.3,28602.3,28597.3,28600.3,0
2020/01/08,04:26:00,28601.3,28605.3,28599.3,28601.3,0
2020/01/08,04:27:00,28602.3,28604.3,28601.3,28602.3,0
2020/01/08,04:28:00,28603.3,28603.3,28599.3,28599.3,0
2020/01/08,04:29:00,28600.3,28601.3,28597.3,28598.3,0
2020/01/08,04:30:00,28598.3,28600.3,28596.3,28598.3,0
2020/01/08,04:31:00,28599.3,28603.3,28595.3,28601.3,0
2020/01/08,04:32:00,28601.3,28602.3,28599.2,28600.2,0
2020/01/08,04:33:00,28600.2,28600.2,28593.2,28597.2,0
2020/01/08,04:34:00,28597.2,28602.2,28597.2,28601.2,0
2020/01/08,04:35:00,28602.2,28606.1,28601.1,28605.1,0
2020/01/08,04:36:00,28605.1,28608.1,28601.1,28604.1,0
2020/01/08,04:37:00,28605.1,28605.1,28601.1,28601.1,0
2020/01/08,04:38:00,28601.1,28601.1,28588.1,28591.1,0
2020/01/08,04:39:00,28591.1,28594.9,28587.9,28590.9,0
2020/01/08,04:40:00,28590.9,28592.9,28581.9,28584.9,0
2020/01/08,04:41:00,28584.9,28587.9,28581.9,28582.9,0
2020/01/08,04:42:00,28582.9,28589.9,28582.9,28589.9,0
2020/01/08,04:43:00,28590.9,28591.9,28586.9,28589.9,0
2020/01/08,04:44:00,28589.9,28591.9,28587.9,28590.9,0
2020/01/08,04:45:00,28591.9,28591.9,28587.9,28590.9,0
2020/01/08,04:46:00,28590.9,28593.9,28587.9,28591.9,0
2020/01/08,04:47:00,28591.9,28591.9,28587.9,28590.9,0
2020/01/08,04:48:00,28590.9,28595.9,28589.9,28592.9,0
2020/01/08,04:49:00,28592.9,28594.8,28590.8,28594.8,0
2020/01/08,04:50:00,28593.8,28595.8,28593.8,28593.8,0
2020/01/08,04:51:00,28594.8,28598.8,28592.8,28595.8,0
2020/01/08,04:52:00,28595.8,28597.8,28594.8,28596.8,0
2020/01/08,04:53:00,28597.8,28598.8,28595.8,28596.8,0
2020/01/08,04:54:00,28596.8,28598.8,28594.8,28596.8,0
2020/01/08,04:55:00,28597.8,28599.8,28596.8,28599.8,0
2020/01/08,04:56:00,28600.8,28601.8,28594.8,28601.8,0
2020/01/08,04:57:00,28602.8,28605.8,28602.7,28603.7,0
2020/01/08,04:58:00,28602.7,28604.8,28599.8,28600.8,0
2020/01/08,04:59:00,28601.8,28606.8,28600.8,28605.8,0
2020/01/08,05:00:00,28605.8,28609.8,28603.8,28608.8,0
2020/01/08,05:01:00,28609.8,28617.8,28607.8,28616.8,0
2020/01/08,05:02:00,28616.8,28616.8,28609.8,28612.8,0
2020/01/08,05:03:00,28612.8,28612.8,28608.8,28610.8,0
2020/01/08,05:04:00,28611.8,28616.7,28610.7,28610.7,0
2020/01/08,05:05:00,28610.7,28615.7,28609.7,28611.7,0
2020/01/08,05:06:00,28611.7,28612.7,28607.7,28611.7,0
2020/01/08,05:07:00,28612.7,28613.7,28609.7,28610.7,0
2020/01/08,05:08:00,28610.7,28612.7,28608.7,28610.7,0
2020/01/08,05:09:00,28611.7,28617.7,28611.7,28615.7,0
2020/01/08,05:10:00,28616.7,28618.7,28614.7,28616.7,0
2020/01/08,05:11:00,28617.7,28619.7,28616.7,28618.7,0
2020/01/08,05:12:00,28619.7,28626.7,28619.7,28624.7,0
2020/01/08,05:13:00,28624.7,28624.7,28618.6,28622.6,0
2020/01/08,05:14:00,28622.6,28629.6,28618.6,28628.6,0
2020/01/08,05:15:00,28628.6,28633.6,28624.6,28630.6,0
2020/01/08,05:16:00,28630.6,28630.6,28626.6,28628.6,0
2020/01/08,05:17:00,28628.6,28631.6,28625.6,28630.6,0
2020/01/08,05:18:00,28631.6,28634.6,28629.6,28631.6,0
2020/01/08,05:19:00,28631.6,28634.6,28629.6,28633.6,0
2020/01/08,05:20:00,28633.6,28637.6,28633.6,28636.6,0
2020/01/08,05:21:00,28635.6,28638.6,28634.6,28637.6,0
2020/01/08,05:22:00,28636.6,28637.6,28633.6,28633.6,0
2020/01/08,05:23:00,28634.6,28635.6,28633.6,28635.6,0
2020/01/08,05:24:00,28635.6,28636.6,28632.6,28633.6,0
2020/01/08,05:25:00,28633.6,28633.6,28629.6,28631.6,0
2020/01/08,05:26:00,28632.6,28632.6,28626.6,28628.6,0
2020/01/08,05:27:00,28629.6,28632.6,28628.6,28630.6,0
2020/01/08,05:28:00,28630.6,28634.6,28629.6,28633.6,0
2020/01/08,05:29:00,28634.6,28636.6,28630.6,28630.6,0
2020/01/08,05:30:00,28630.6,28632.6,28629.6,28631.6,0
2020/01/08,05:31:00,28632.6,28632.6,28625.6,28629.6,0
2020/01/08,05:32:00,28629.6,28631.6,28626.6,28628.6,0
2020/01/08,05:33:00,28628.6,28633.6,28624.6,28631.6,0
2020/01/08,05:34:00,28630.6,28634.6,28628.6,28633.6,0
2020/01/08,05:35:00,28633.6,28633.7,28627.7,28629.7,0
2020/01/08,05:36:00,28630.7,28631.7,28625.7,28627.7,0
2020/01/08,05:37:00,28628.7,28628.7,28623.7,28624.7,0
2020/01/08,05:38:00,28624.7,28624.7,28621.7,28622.6,0
2020/01/08,05:39:00,28622.6,28624.7,28620.7,28622.7,0
2020/01/08,05:40:00,28621.7,28622.7,28617.6,28617.6,0
2020/01/08,05:41:00,28617.6,28619.6,28615.6,28616.6,0
2020/01/08,05:42:00,28617.6,28617.6,28607.6,28607.6,0
2020/01/08,05:43:00,28608.6,28612.6,28605.6,28609.6,0
2020/01/08,05:44:00,28608.6,28616.6,28608.6,28615.6,0
2020/01/08,05:45:00,28615.6,28619.6,28614.6,28616.6,0
2020/01/08,05:46:00,28616.6,28616.6,28607.6,28608.6,0
2020/01/08,05:47:00,28607.6,28613.6,28607.6,28613.6,0
2020/01/08,05:48:00,28614.6,28616.6,28612.6,28613.6,0
2020/01/08,05:49:00,28614.6,28614.6,28609.6,28611.6,0
2020/01/08,05:50:00,28612.6,28613.6,28606.6,28608.6,0
2020/01/08,05:51:00,28607.6,28608.6,28594.6,28595.6,0
2020/01/08,05:52:00,28596.6,28596.6,28586.6,28588.6,0
2020/01/08,05:53:00,28587.6,28596.6,28585.6,28585.6,0
2020/01/08,05:54:00,28585.6,28592.6,28585.6,28588.6,0
2020/01/08,05:55:00,28588.6,28591.6,28577.6,28590.6,0
2020/01/08,05:56:00,28591.6,28592.6,28576.6,28577.6,0
2020/01/08,05:57:00,28577.6,28582.6,28575.6,28579.6,0
2020/01/08,05:58:00,28579.6,28586.6,28575.6,28585.6,0
2020/01/08,05:59:00,28585.6,28587.6,28580.6,28582.6,0
2020/01/08,06:00:00,28581.6,28587.6,28576.6,28586.6,0
2020/01/08,08:02:00,28548.6,28552.6,28542.6,28551.6,0
2020/01/08,08:03:00,28550.6,28550.6,28535.6,28536.6,0
2020/01/08,08:04:00,28536.6,28544.6,28536.6,28541.6,0
2020/01/08,08:05:00,28540.6,28541.6,28530.6,28535.6,0
2020/01/08,08:06:00,28535.6,28536.6,28504.6,28519.6,0
2020/01/08,08:07:00,28519.6,28525.6,28502.6,28511.6,0
2020/01/08,08:08:00,28511.6,28513.6,28501.6,28503.6,0
2020/01/08,08:09:00,28503.6,28517.6,28500.6,28507.6,0
2020/01/08,08:10:00,28506.6,28515.6,28500.6,28511.6,0
2020/01/08,08:11:00,28510.6,28513.6,28499.6,28504.6,0
2020/01/08,08:12:00,28504.6,28504.6,28486.6,28501.6,0
2020/01/08,08:13:00,28502.6,28506.6,28497.6,28506.6,0
2020/01/08,08:14:00,28506.6,28513.6,28505.6,28510.6,0
2020/01/08,08:15:00,28510.6,28514.6,28502.6,28502.6,0
2020/01/08,08:16:00,28501.6,28507.6,28501.6,28505.6,0
2020/01/08,08:17:00,28506.6,28507.6,28493.6,28497.6,0
2020/01/08,08:18:00,28496.6,28498.6,28478.6,28483.6,0
2020/01/08,08:19:00,28484.6,28490.6,28470.6,28477.6,0
2020/01/08,08:20:00,28476.6,28479.6,28459.6,28461.6,0
2020/01/08,08:21:00,28460.6,28474.6,28453.6,28455.6,0
2020/01/08,08:22:00,28455.6,28463.6,28441.6,28445.6,0
2020/01/08,08:23:00,28445.6,28446.6,28380.6,28386.6,0
2020/01/08,08:24:00,28386.6,28390.6,28335.6,28341.6,0
2020/01/08,08:25:00,28340.6,28398.6,28314.6,28371.6,0
2020/01/08,08:26:00,28370.6,28391.6,28355.6,28364.6,0
2020/01/08,08:27:00,28364.6,28386.6,28356.6,28366.6,0
2020/01/08,08:28:00,28365.6,28385.6,28353.6,28360.6,0
2020/01/08,08:29:00,28360.6,28380.6,28360.6,28377.6,0
2020/01/08,08:30:00,28377.6,28389.6,28375.6,28385.6,0
2020/01/08,08:31:00,28384.6,28388.6,28365.6,28378.6,0
2020/01/08,08:32:00,28379.6,28383.6,28364.6,28374.6,0
2020/01/08,08:33:00,28374.6,28374.6,28338.6,28345.6,0
2020/01/08,08:34:00,28344.6,28358.6,28338.6,28348.6,0
2020/01/08,08:35:00,28347.6,28365.6,28333.6,28359.6,0
2020/01/08,08:36:00,28358.6,28359.6,28338.6,28338.6,0
2020/01/08,08:37:00,28338.6,28345.6,28324.6,28331.6,0
2020/01/08,08:38:00,28330.6,28343.6,28327.6,28333.6,0
2020/01/08,08:39:00,28334.6,28336.6,28307.6,28315.6,0
2020/01/08,08:40:00,28314.6,28327.6,28293.6,28295.6,0
2020/01/08,08:41:00,28295.6,28307.6,28276.6,28282.6,0
2020/01/08,08:42:00,28282.6,28284.6,28243.6,28265.6,0
2020/01/08,08:43:00,28264.6,28282.6,28260.6,28270.6,0
2020/01/08,08:44:00,28270.6,28271.6,28254.6,28271.6,0
2020/01/08,08:45:00,28271.6,28292.6,28269.6,28281.6,0
2020/01/08,08:46:00,28280.6,28283.6,28267.6,28273.6,0
2020/01/08,08:47:00,28272.6,28285.6,28264.6,28266.6,0
2020/01/08,08:48:00,28267.6,28275.6,28258.6,28269.6,0
2020/01/08,08:49:00,28269.6,28284.6,28268.6,28279.6,0
2020/01/08,08:50:00,28280.6,28285.6,28262.6,28284.6,0
2020/01/08,08:51:00,28285.6,28306.6,28277.6,28301.6,0
2020/01/08,08:52:00,28301.6,28308.6,28291.6,28293.6,0
2020/01/08,08:53:00,28294.6,28298.6,28284.6,28288.6,0
2020/01/08,08:54:00,28289.6,28314.6,28287.6,28310.6,0
2020/01/08,08:55:00,28310.6,28313.6,28303.6,28311.6,0
2020/01/08,08:56:00,28310.6,28324.6,28302.6,28316.6,0
2020/01/08,08:57:00,28317.6,28347.6,28315.6,28339.6,0
2020/01/08,08:58:00,28338.6,28343.6,28317.6,28322.6,0
2020/01/08,08:59:00,28322.6,28322.6,28308.6,28308.6,0
2020/01/08,09:00:00,28307.6,28313.6,28301.6,28303.6,0
2020/01/08,09:01:00,28303.6,28313.6,28281.6,28286.6,0
2020/01/08,09:02:00,28286.6,28301.6,28277.6,28301.6,0
2020/01/08,09:03:00,28300.6,28302.6,28282.6,28295.6,0
2020/01/08,09:04:00,28295.6,28300.6,28287.6,28294.6,0
2020/01/08,09:05:00,28293.6,28296.6,28274.6,28276.6,0
2020/01/08,09:06:00,28277.6,28284.6,28268.6,28279.6,0
2020/01/08,09:07:00,28280.6,28293.6,28280.6,28287.6,0
2020/01/08,09:08:00,28288.6,28291.6,28268.6,28273.6,0
2020/01/08,09:09:00,28273.6,28287.6,28272.6,28282.6,0
2020/01/08,09:10:00,28281.6,28283.6,28259.6,28262.6,0
2020/01/08,09:11:00,28261.6,28265.6,28238.6,28246.6,0
2020/01/08,09:12:00,28246.6,28252.6,28215.6,28217.6,0
2020/01/08,09:13:00,28217.6,28246.6,28217.6,28235.6,0
2020/01/08,09:14:00,28235.6,28242.6,28227.6,28228.6,0
2020/01/08,09:15:00,28228.6,28231.6,28207.6,28211.6,0
2020/01/08,09:16:00,28211.6,28231.6,28198.6,28211.6,0
2020/01/08,09:17:00,28212.6,28225.6,28208.6,28221.6,0
2020/01/08,09:18:00,28220.6,28225.6,28211.6,28218.6,0
2020/01/08,09:19:00,28219.6,28222.6,28205.6,28211.6,0
2020/01/08,09:20:00,28211.6,28223.6,28203.6,28221.6,0
2020/01/08,09:21:00,28220.6,28232.6,28215.6,28226.6,0
2020/01/08,09:22:00,28227.6,28227.6,28214.6,28218.6,0
2020/01/08,09:23:00,28218.6,28222.6,28211.6,28217.6,0
2020/01/08,09:24:00,28218.6,28222.6,28214.6,28216.6,0
2020/01/08,09:25:00,28216.6,28216.6,28203.6,28206.6,0
2020/01/08,09:26:00,28206.6,28208.6,28185.6,28187.6,0
2020/01/08,09:27:00,28188.6,28200.6,28185.6,28197.6,0
2020/01/08,09:28:00,28197.6,28198.6,28187.6,28198.6,0
2020/01/08,09:29:00,28198.6,28199.6,28176.6,28182.6,0
2020/01/08,09:30:00,28182.6,28186.6,28176.6,28179.6,0
2020/01/08,09:31:00,28179.6,28181.6,28145.6,28146.6,0
2020/01/08,09:32:00,28146.6,28165.6,28145.6,28159.6,0
2020/01/08,09:33:00,28160.6,28162.6,28141.6,28150.6,0
2020/01/08,09:34:00,28150.6,28153.6,28140.6,28151.6,0
2020/01/08,09:35:00,28151.6,28190.6,28148.6,28186.6,0
2020/01/08,09:36:00,28187.6,28187.6,28168.6,28174.6,0
2020/01/08,09:37:00,28174.6,28175.6,28143.6,28145.6,0
2020/01/08,09:38:00,28145.6,28171.6,28144.6,28158.6,0
2020/01/08,09:39:00,28158.6,28161.6,28138.6,28156.6,0
2020/01/08,09:40:00,28155.6,28159.6,28126.6,28146.6,0
2020/01/08,09:41:00,28145.6,28151.6,28123.6,28127.6,0
2020/01/08,09:42:00,28126.6,28141.6,28124.6,28140.6,0
2020/01/08,09:43:00,28139.6,28157.6,28130.6,28157.6,0
2020/01/08,09:44:00,28156.6,28159.6,28150.6,28157.6,0
2020/01/08,09:45:00,28158.6,28164.6,28157.6,28159.6,0
2020/01/08,09:46:00,28159.6,28161.6,28150.6,28150.6,0
2020/01/08,09:47:00,28151.6,28155.6,28143.6,28143.6,0
2020/01/08,09:48:00,28144.6,28150.6,28143.6,28148.6,0
2020/01/08,09:49:00,28148.6,28159.6,28146.6,28158.6,0
2020/01/08,09:50:00,28159.6,28160.6,28152.6,28154.6,0
2020/01/08,09:51:00,28154.6,28160.6,28154.6,28159.6,0
2020/01/08,09:52:00,28158.6,28177.6,28153.6,28176.6,0
2020/01/08,09:53:00,28176.6,28184.6,28171.6,28180.6,0
2020/01/08,09:54:00,28180.6,28182.6,28163.6,28165.6,0
2020/01/08,09:55:00,28166.6,28180.6,28164.6,28178.6,0
2020/01/08,09:56:00,28177.6,28207.6,28175.6,28199.6,0
2020/01/08,09:57:00,28198.6,28201.6,28189.6,28197.6,0
2020/01/08,09:58:00,28197.6,28210.6,28195.6,28210.6,0
2020/01/08,09:59:00,28210.6,28217.6,28204.6,28204.6,0
2020/01/08,10:00:00,28205.6,28218.6,28203.6,28212.6,0
2020/01/08,10:01:00,28212.6,28213.6,28187.6,28196.6,0
2020/01/08,10:02:00,28197.6,28205.6,28195.6,28198.6,0
2020/01/08,10:03:00,28198.6,28217.6,28193.6,28214.6,0
2020/01/08,10:04:00,28215.6,28229.6,28210.6,28229.6,0
2020/01/08,10:05:00,28230.6,28246.6,28227.6,28239.6,0
2020/01/08,10:06:00,28240.6,28246.6,28234.6,28239.6,0
2020/01/08,10:07:00,28239.6,28256.6,28235.6,28249.6,0
2020/01/08,10:08:00,28250.6,28257.6,28244.6,28253.6,0
2020/01/08,10:09:00,28252.6,28261.6,28250.6,28256.6,0
2020/01/08,10:10:00,28255.6,28257.6,28241.6,28243.6,0
2020/01/08,10:11:00,28243.6,28245.6,28221.6,28222.6,0
2020/01/08,10:12:00,28223.6,28233.6,28220.6,28224.6,0
2020/01/08,10:13:00,28223.6,28227.6,28219.6,28226.6,0
2020/01/08,10:14:00,28226.6,28230.6,28220.6,28221.6,0
2020/01/08,10:15:00,28220.6,28225.6,28204.6,28204.6,0
2020/01/08,10:16:00,28203.6,28218.6,28200.6,28214.6,0
2020/01/08,10:17:00,28215.6,28224.6,28211.6,28223.6,0
2020/01/08,10:18:00,28223.6,28226.6,28218.6,28223.6,0
2020/01/08,10:19:00,28223.6,28224.6,28215.6,28221.6,0
2020/01/08,10:20:00,28221.6,28240.6,28220.6,28238.6,0
2020/01/08,10:21:00,28238.6,28242.6,28228.6,28235.6,0
2020/01/08,10:22:00,28236.6,28246.6,28235.6,28237.6,0
2020/01/08,10:23:00,28237.6,28240.6,28230.6,28236.6,0
2020/01/08,10:24:00,28236.6,28239.6,28228.6,28230.6,0
2020/01/08,10:25:00,28229.6,28232.6,28226.6,28231.6,0
2020/01/08,10:26:00,28230.6,28234.6,28227.6,28228.6,0
2020/01/08,10:27:00,28228.6,28228.6,28216.6,28217.6,0
2020/01/08,10:28:00,28218.6,28225.6,28216.6,28221.6,0
2020/01/08,10:29:00,28221.6,28224.6,28205.6,28210.6,0
2020/01/08,10:30:00,28209.6,28213.6,28203.6,28203.6,0
2020/01/08,10:31:00,28204.6,28213.6,28204.6,28208.6,0
2020/01/08,10:32:00,28208.6,28221.6,28205.6,28215.6,0
2020/01/08,10:33:00,28215.6,28219.6,28209.6,28209.6,0
2020/01/08,10:34:00,28209.6,28211.6,28201.6,28205.6,0
2020/01/08,10:35:00,28206.6,28212.6,28203.6,28204.6,0
2020/01/08,10:36:00,28204.6,28208.6,28199.6,28205.6,0
2020/01/08,10:37:00,28205.6,28215.6,28203.6,28214.6,0
2020/01/08,10:38:00,28215.6,28216.6,28199.6,28204.6,0
2020/01/08,10:39:00,28204.6,28209.6,28201.6,28205.6,0
2020/01/08,10:40:00,28205.6,28251.6,28204.6,28245.6,0
2020/01/08,10:41:00,28245.6,28273.6,28244.6,28259.6,0
2020/01/08,10:42:00,28259.6,28300.6,28254.6,28298.6,0
2020/01/08,10:43:00,28298.6,28305.6,28278.6,28294.6,0
2020/01/08,10:44:00,28294.6,28329.6,28290.6,28329.6,0
2020/01/08,10:45:00,28328.6,28378.6,28328.6,28341.6,0
2020/01/08,10:46:00,28341.6,28349.6,28327.6,28333.6,0
2020/01/08,10:47:00,28334.6,28337.6,28319.6,28320.6,0
2020/01/08,10:48:00,28320.6,28324.6,28313.6,28315.6,0
2020/01/08,10:49:00,28315.6,28318.6,28303.6,28306.6,0
2020/01/08,10:50:00,28305.6,28327.6,28305.6,28322.6,0
2020/01/08,10:51:00,28323.6,28325.6,28292.6,28293.6,0
2020/01/08,10:52:00,28292.6,28308.6,28289.6,28297.6,0
2020/01/08,10:53:00,28298.6,28309.6,28293.6,28306.6,0
2020/01/08,10:54:00,28307.6,28310.6,28296.6,28300.6,0
2020/01/08,10:55:00,28300.6,28333.6,28298.6,28323.6,0
2020/01/08,10:56:00,28323.6,28327.6,28311.6,28318.6,0
2020/01/08,10:57:00,28318.6,28320.6,28305.6,28311.6,0
2020/01/08,10:58:00,28311.6,28315.6,28300.6,28307.6,0
2020/01/08,10:59:00,28308.6,28312.6,28303.6,28312.6,0
2020/01/08,11:00:00,28311.6,28323.6,28307.6,28320.6,0
2020/01/08,11:01:00,28321.6,28341.6,28312.6,28335.6,0
2020/01/08,11:02:00,28334.6,28341.6,28327.6,28337.6,0
2020/01/08,11:03:00,28337.6,28363.6,28336.6,28356.6,0
2020/01/08,11:04:00,28356.6,28376.6,28348.6,28368.6,0
2020/01/08,11:05:00,28369.6,28418.6,28357.6,28408.6,0
2020/01/08,11:06:00,28409.6,28410.6,28391.6,28401.6,0
2020/01/08,11:07:00,28400.6,28412.6,28395.6,28406.6,0
2020/01/08,11:08:00,28406.6,28407.6,28383.6,28383.6,0
2020/01/08,11:09:00,28384.6,28393.6,28382.6,28389.6,0
2020/01/08,11:10:00,28389.6,28398.6,28382.6,28391.6,0
2020/01/08,11:11:00,28392.6,28396.6,28381.6,28385.6,0
2020/01/08,11:12:00,28385.6,28401.6,28384.6,28389.6,0
2020/01/08,11:13:00,28390.6,28391.6,28379.6,28380.6,0
2020/01/08,11:14:00,28380.6,28387.6,28377.6,28385.6,0
2020/01/08,11:15:00,28386.6,28410.6,28384.6,28399.6,0
2020/01/08,11:16:00,28400.6,28427.6,28395.6,28422.6,0
2020/01/08,11:17:00,28425.6,28425.6,28401.6,28402.6,0
2020/01/08,11:18:00,28403.6,28406.6,28399.6,28400.6,0
2020/01/08,11:19:00,28400.6,28405.6,28399.6,28403.6,0
2020/01/08,11:20:00,28404.6,28405.6,28395.6,28397.6,0
2020/01/08,11:21:00,28398.6,28401.6,28388.6,28389.6,0
2020/01/08,11:22:00,28388.6,28392.6,28380.6,28382.6,0
2020/01/08,11:23:00,28383.6,28383.6,28369.6,28377.6,0
2020/01/08,11:24:00,28377.6,28382.6,28374.6,28377.6,0
2020/01/08,11:25:00,28377.6,28378.6,28369.6,28371.6,0
2020/01/08,11:26:00,28371.6,28372.6,28366.6,28372.6,0
2020/01/08,11:27:00,28372.6,28374.6,28369.6,28373.6,0
2020/01/08,11:28:00,28374.6,28380.6,28371.6,28373.6,0
2020/01/08,11:29:00,28373.6,28373.6,28359.6,28366.6,0
2020/01/08,11:30:00,28366.6,28366.6,28357.6,28359.6,0
2020/01/08,11:31:00,28358.6,28369.6,28358.6,28362.6,0
2020/01/08,11:32:00,28363.6,28372.6,28362.6,28370.6,0
2020/01/08,11:33:00,28370.6,28382.6,28369.6,28376.6,0
2020/01/08,11:34:00,28375.6,28382.6,28372.6,28374.6,0
2020/01/08,11:35:00,28374.6,28379.6,28372.6,28377.6,0
2020/01/08,11:36:00,28377.6,28380.6,28375.6,28376.6,0
2020/01/08,11:37:00,28376.6,28382.6,28374.6,28380.6,0
2020/01/08,11:38:00,28379.6,28392.6,28378.6,28386.6,0
2020/01/08,11:39:00,28387.6,28434.6,28387.6,28428.6,0
2020/01/08,11:40:00,28428.6,28454.6,28419.6,28432.6,0
2020/01/08,11:41:00,28432.6,28453.6,28427.6,28451.6,0
2020/01/08,11:42:00,28452.6,28465.6,28449.6,28450.6,0
2020/01/08,11:43:00,28450.6,28457.6,28442.6,28444.6,0
2020/01/08,11:44:00,28445.6,28451.6,28439.6,28441.6,0
2020/01/08,11:45:00,28441.6,28446.6,28439.6,28444.6,0
2020/01/08,11:46:00,28444.6,28471.6,28443.6,28467.6,0
2020/01/08,11:47:00,28468.6,28479.6,28455.6,28466.6,0
2020/01/08,11:48:00,28466.6,28476.6,28456.6,28461.6,0
2020/01/08,11:49:00,28461.6,28486.6,28461.6,28481.6,0
2020/01/08,11:50:00,28481.6,28507.6,28479.6,28503.6,0
2020/01/08,11:51:00,28503.6,28504.6,28481.6,28485.6,0
2020/01/08,11:52:00,28486.6,28497.6,28482.6,28484.6,0
2020/01/08,11:53:00,28485.6,28486.6,28477.6,28477.6,0
2020/01/08,11:54:00,28478.6,28491.6,28475.6,28480.6,0
2020/01/08,11:55:00,28480.6,28488.6,28479.6,28480.6,0
2020/01/08,11:56:00,28479.6,28482.6,28476.6,28479.6,0
2020/01/08,11:57:00,28479.6,28498.6,28478.6,28489.6,0
2020/01/08,11:58:00,28489.6,28493.6,28485.6,28489.6,0
2020/01/08,11:59:00,28488.6,28499.6,28476.6,28496.6,0
2020/01/08,12:00:00,28497.6,28499.6,28482.6,28484.6,0
2020/01/08,12:01:00,28484.6,28491.6,28483.6,28490.6,0
2020/01/08,12:02:00,28491.6,28491.6,28480.6,28483.6,0
2020/01/08,12:03:00,28483.6,28490.6,28482.6,28485.6,0
2020/01/08,12:04:00,28486.6,28497.6,28486.6,28491.6,0
2020/01/08,12:05:00,28490.6,28492.6,28482.6,28487.6,0
2020/01/08,12:06:00,28486.6,28490.6,28475.6,28478.6,0
2020/01/08,12:07:00,28478.6,28482.6,28471.6,28476.6,0
2020/01/08,12:08:00,28476.6,28482.6,28474.6,28481.6,0
2020/01/08,12:09:00,28481.6,28484.6,28479.6,28481.6,0
2020/01/08,12:10:00,28482.6,28484.6,28477.6,28480.6,0
2020/01/08,12:11:00,28481.6,28486.6,28479.6,28479.6,0
2020/01/08,12:12:00,28478.6,28483.6,28474.6,28475.6,0
2020/01/08,12:13:00,28476.6,28481.6,28472.6,28474.6,0
2020/01/08,12:14:00,28474.6,28475.6,28469.6,28470.6,0
2020/01/08,12:15:00,28469.6,28473.6,28461.6,28462.6,0
2020/01/08,12:16:00,28462.6,28467.6,28461.6,28464.6,0
2020/01/08,12:17:00,28463.6,28470.6,28462.6,28463.6,0
2020/01/08,12:18:00,28464.6,28466.6,28458.6,28461.6,0
2020/01/08,12:19:00,28462.6,28466.6,28461.6,28464.6,0
2020/01/08,12:20:00,28464.6,28468.6,28464.6,28465.6,0
2020/01/08,12:21:00,28465.6,28468.6,28460.6,28467.6,0
2020/01/08,12:22:00,28466.6,28485.6,28465.6,28481.6,0
2020/01/08,12:23:00,28481.6,28482.6,28478.6,28479.6,0
2020/01/08,12:24:00,28479.6,28480.6,28472.6,28474.6,0
2020/01/08,12:25:00,28475.6,28477.6,28474.6,28476.6,0
2020/01/08,12:26:00,28476.6,28481.6,28475.6,28480.6,0
2020/01/08,12:27:00,28480.6,28483.6,28459.6,28459.6,0
2020/01/08,12:28:00,28460.6,28463.6,28395.6,28402.6,0
2020/01/08,12:29:00,28401.6,28459.6,28390.6,28448.6,0
2020/01/08,12:30:00,28448.6,28459.6,28431.6,28437.6,0
2020/01/08,12:31:00,28436.6,28440.6,28377.6,28381.6,0
2020/01/08,12:32:00,28379.6,28409.6,28376.6,28385.6,0
2020/01/08,12:33:00,28385.6,28411.6,28382.6,28399.6,0
2020/01/08,12:34:00,28399.6,28409.6,28396.6,28402.6,0
2020/01/08,12:35:00,28403.6,28403.6,28388.6,28393.6,0
2020/01/08,12:36:00,28394.6,28397.6,28373.6,28374.6,0
2020/01/08,12:37:00,28375.6,28387.6,28374.6,28380.6,0
2020/01/08,12:38:00,28380.6,28384.6,28373.6,28382.6,0
2020/01/08,12:39:00,28383.6,28393.6,28378.6,28391.6,0
2020/01/08,12:40:00,28390.6,28406.6,28389.6,28404.6,0
2020/01/08,12:41:00,28405.6,28410.6,28394.6,28401.6,0
2020/01/08,12:42:00,28400.6,28404.6,28398.6,28400.6,0
2020/01/08,12:43:00,28400.6,28400.6,28390.6,28395.6,0
2020/01/08,12:44:00,28396.6,28398.6,28390.6,28395.6,0
2020/01/08,12:45:00,28394.6,28396.6,28389.6,28389.6,0
2020/01/08,12:46:00,28390.6,28398.6,28389.6,28397.6,0
2020/01/08,12:47:00,28397.6,28398.6,28393.6,28396.6,0
2020/01/08,12:48:00,28396.6,28397.6,28390.6,28393.6,0
2020/01/08,12:49:00,28392.6,28395.6,28390.6,28392.6,0
2020/01/08,12:50:00,28393.6,28396.6,28384.6,28387.6,0
2020/01/08,12:51:00,28387.6,28396.6,28386.6,28394.6,0
2020/01/08,12:52:00,28395.6,28402.6,28394.6,28401.6,0
2020/01/08,12:53:00,28402.6,28408.6,28402.6,28404.6,0
2020/01/08,12:54:00,28405.6,28408.6,28403.6,28406.6,0
2020/01/08,12:55:00,28406.6,28408.6,28403.6,28408.6,0
2020/01/08,12:56:00,28407.6,28413.6,28406.6,28411.6,0
2020/01/08,12:57:00,28411.6,28412.6,28407.6,28409.6,0
2020/01/08,12:58:00,28409.6,28414.6,28409.6,28412.6,0
2020/01/08,12:59:00,28413.6,28416.6,28410.6,28415.6,0
2020/01/08,13:00:00,28415.6,28417.6,28412.6,28414.6,0
2020/01/08,13:01:00,28414.6,28415.6,28406.6,28408.6,0
2020/01/08,13:02:00,28409.6,28411.6,28407.6,28410.6,0
2020/01/08,13:03:00,28410.6,28413.6,28406.6,28408.6,0
2020/01/08,13:04:00,28408.6,28415.6,28408.6,28415.6,0
2020/01/08,13:05:00,28415.6,28419.6,28414.6,28415.6,0
2020/01/08,13:06:00,28415.6,28419.6,28413.6,28415.6,0
2020/01/08,13:07:00,28415.6,28416.6,28411.6,28415.6,0
2020/01/08,13:08:00,28414.6,28415.6,28411.6,28414.6,0
2020/01/08,13:09:00,28414.6,28418.6,28412.6,28416.6,0
2020/01/08,13:10:00,28416.6,28425.6,28412.6,28424.6,0
2020/01/08,13:11:00,28424.6,28438.6,28423.6,28434.6,0
2020/01/08,13:12:00,28433.6,28436.6,28424.6,28425.6,0
2020/01/08,13:13:00,28424.6,28428.6,28424.6,28427.6,0
2020/01/08,13:14:00,28428.6,28428.6,28420.6,28421.6,0
2020/01/08,13:15:00,28422.6,28424.6,28420.6,28420.6,0
2020/01/08,13:16:00,28421.6,28421.6,28414.6,28418.6,0
2020/01/08,13:17:00,28419.6,28419.6,28411.6,28413.6,0
2020/01/08,13:18:00,28414.6,28415.6,28411.6,28412.6,0
2020/01/08,13:19:00,28412.6,28412.6,28407.6,28411.6,0
2020/01/08,13:20:00,28411.6,28413.6,28406.6,28407.6,0
2020/01/08,13:21:00,28408.6,28412.6,28407.6,28412.6,0
2020/01/08,13:22:00,28411.6,28411.6,28407.6,28410.6,0
2020/01/08,13:23:00,28410.6,28412.6,28409.6,28411.6,0
2020/01/08,13:24:00,28411.6,28412.6,28408.6,28408.6,0
2020/01/08,13:25:00,28408.6,28410.6,28406.6,28409.6,0
2020/01/08,13:26:00,28409.6,28410.6,28404.6,28404.6,0
2020/01/08,13:27:00,28405.6,28410.6,28404.6,28407.6,0
2020/01/08,13:28:00,28408.6,28409.6,28404.6,28405.6,0
2020/01/08,13:29:00,28405.6,28413.6,28404.6,28412.6,0
2020/01/08,13:30:00,28411.6,28412.6,28407.6,28409.6,0
2020/01/08,13:31:00,28409.6,28409.6,28406.6,28406.6,0
2020/01/08,13:32:00,28406.6,28406.6,28402.6,28405.6,0
2020/01/08,13:33:00,28405.6,28408.6,28405.6,28405.6,0
2020/01/08,13:34:00,28404.6,28406.6,28404.6,28405.6,0
2020/01/08,13:35:00,28405.6,28410.6,28404.6,28408.6,0
2020/01/08,13:36:00,28408.6,28408.6,28405.6,28407.6,0
2020/01/08,13:37:00,28408.6,28408.6,28405.6,28408.6,0
2020/01/08,13:38:00,28408.6,28408.6,28405.6,28407.6,0
2020/01/08,13:39:00,28408.6,28411.6,28407.6,28410.6,0
2020/01/08,13:40:00,28409.6,28412.6,28409.6,28411.6,0
2020/01/08,13:41:00,28411.6,28411.6,28409.6,28409.6,0
2020/01/08,13:42:00,28410.6,28410.6,28404.6,28405.6,0
2020/01/08,13:43:00,28404.6,28406.6,28397.6,28399.6,0
2020/01/08,13:44:00,28400.6,28404.6,28399.6,28404.6,0
2020/01/08,13:45:00,28405.6,28408.6,28405.6,28406.6,0
2020/01/08,13:46:00,28407.6,28407.6,28399.6,28400.6,0
2020/01/08,13:47:00,28399.6,28404.6,28399.6,28403.6,0
2020/01/08,13:48:00,28404.6,28409.6,28404.6,28407.6,0
2020/01/08,13:49:00,28408.6,28408.6,28405.6,28407.6,0
2020/01/08,13:50:00,28407.6,28407.6,28400.6,28403.6,0
2020/01/08,13:51:00,28402.6,28405.6,28401.6,28403.6,0
2020/01/08,13:52:00,28404.6,28406.6,28401.6,28402.6,0
2020/01/08,13:53:00,28402.6,28403.6,28401.6,28403.6,0
2020/01/08,13:54:00,28403.6,28409.6,28400.6,28401.6,0
2020/01/08,13:55:00,28401.6,28402.6,28398.6,28399.6,0
2020/01/08,13:56:00,28399.6,28399.6,28391.6,28393.6,0
2020/01/08,13:57:00,28393.6,28395.6,28386.6,28387.6,0
2020/01/08,13:58:00,28387.6,28389.6,28385.6,28387.6,0
2020/01/08,13:59:00,28387.6,28388.6,28384.6,28386.6,0
2020/01/08,14:00:00,28385.6,28389.6,28383.6,28388.6,0
2020/01/08,14:01:00,28388.6,28392.6,28385.6,28390.6,0
2020/01/08,14:02:00,28390.6,28394.6,28389.6,28391.6,0
2020/01/08,14:03:00,28391.6,28392.6,28387.6,28388.6,0
2020/01/08,14:04:00,28389.6,28390.6,28383.6,28386.6,0
2020/01/08,14:05:00,28387.6,28389.6,28385.6,28387.6,0
2020/01/08,14:06:00,28388.6,28388.6,28383.6,28385.6,0
2020/01/08,14:07:00,28385.6,28386.6,28380.6,28381.6,0
2020/01/08,14:08:00,28381.6,28387.6,28380.6,28386.6,0
2020/01/08,14:09:00,28386.6,28399.6,28386.6,28394.6,0
2020/01/08,14:10:00,28394.6,28395.6,28391.6,28393.6,0
2020/01/08,14:11:00,28394.6,28394.6,28388.6,28390.6,0
2020/01/08,14:12:00,28390.6,28394.6,28389.6,28390.6,0
2020/01/08,14:13:00,28390.6,28393.6,28389.6,28392.6,0
2020/01/08,14:14:00,28392.6,28407.6,28391.6,28404.6,0
2020/01/08,14:15:00,28405.6,28405.6,28393.6,28397.6,0
2020/01/08,14:16:00,28396.6,28400.6,28395.6,28396.6,0
2020/01/08,14:17:00,28397.6,28401.6,28395.6,28400.6,0
2020/01/08,14:18:00,28400.6,28402.6,28396.6,28397.6,0
2020/01/08,14:19:00,28396.6,28399.6,28395.6,28396.6,0
2020/01/08,14:20:00,28397.6,28406.6,28397.6,28398.6,0
2020/01/08,14:21:00,28399.6,28401.6,28398.6,28400.6,0
2020/01/08,14:22:00,28400.6,28401.6,28393.6,28394.6,0
2020/01/08,14:23:00,28394.6,28397.6,28391.6,28395.6,0
2020/01/08,14:24:00,28396.6,28396.6,28391.6,28394.6,0
2020/01/08,14:25:00,28393.6,28395.6,28393.6,28394.6,0
2020/01/08,14:26:00,28395.6,28396.6,28392.6,28395.6,0
2020/01/08,14:27:00,28395.6,28397.6,28394.6,28394.6,0
2020/01/08,14:28:00,28395.6,28396.6,28392.6,28393.6,0
2020/01/08,14:29:00,28394.6,28395.6,28392.6,28392.6,0
2020/01/08,14:30:00,28393.6,28393.6,28385.6,28385.6,0
2020/01/08,14:31:00,28385.6,28392.6,28382.6,28385.6,0
2020/01/08,14:32:00,28385.6,28386.6,28381.6,28385.6,0
2020/01/08,14:33:00,28385.6,28391.6,28382.6,28390.6,0
2020/01/08,14:34:00,28391.6,28392.6,28386.6,28387.6,0
2020/01/08,14:35:00,28387.6,28388.6,28383.6,28386.6,0
2020/01/08,14:36:00,28387.6,28397.6,28386.6,28395.6,0
2020/01/08,14:37:00,28395.6,28398.6,28395.6,28396.6,0
2020/01/08,14:38:00,28396.6,28396.6,28392.6,28392.6,0
2020/01/08,14:39:00,28392.6,28394.6,28391.6,28392.6,0
2020/01/08,14:40:00,28393.6,28398.6,28393.6,28393.6,0
2020/01/08,14:41:00,28394.6,28398.6,28389.6,28396.6,0
2020/01/08,14:42:00,28397.6,28399.6,28389.6,28390.6,0
2020/01/08,14:43:00,28391.6,28391.6,28381.6,28383.6,0
2020/01/08,14:44:00,28383.6,28387.6,28379.6,28382.6,0
2020/01/08,14:45:00,28382.6,28382.6,28377.6,28377.6,0
2020/01/08,14:46:00,28378.6,28384.6,28374.6,28380.6,0
2020/01/08,14:47:00,28381.6,28383.6,28376.6,28381.6,0
2020/01/08,14:48:00,28381.6,28381.6,28378.6,28379.6,0
2020/01/08,14:49:00,28379.6,28382.6,28376.6,28377.6,0
2020/01/08,14:50:00,28378.6,28381.6,28374.6,28376.6,0
2020/01/08,14:51:00,28377.6,28381.6,28374.6,28378.6,0
2020/01/08,14:52:00,28377.6,28379.6,28373.6,28374.6,0
2020/01/08,14:53:00,28373.6,28378.6,28372.6,28376.6,0
2020/01/08,14:54:00,28377.6,28377.6,28371.6,28372.6,0
2020/01/08,14:55:00,28372.6,28373.6,28367.6,28371.6,0
2020/01/08,14:56:00,28371.6,28371.6,28366.6,28367.6,0
2020/01/08,14:57:00,28368.6,28368.6,28360.6,28362.6,0
2020/01/08,14:58:00,28362.6,28362.6,28354.6,28355.6,0
2020/01/08,14:59:00,28356.6,28360.6,28354.6,28359.6,0
2020/01/08,15:00:00,28360.6,28369.6,28359.6,28367.6,0
2020/01/08,15:01:00,28367.6,28379.6,28365.6,28376.6,0
2020/01/08,15:02:00,28377.6,28377.6,28370.6,28373.6,0
2020/01/08,15:03:00,28373.6,28375.6,28365.6,28367.6,0
2020/01/08,15:04:00,28367.6,28371.6,28366.6,28366.6,0
2020/01/08,15:05:00,28366.6,28367.6,28360.6,28362.6,0
2020/01/08,15:06:00,28363.6,28363.6,28360.6,28363.6,0
2020/01/08,15:07:00,28362.6,28365.6,28360.6,28365.6,0
2020/01/08,15:08:00,28365.6,28365.6,28359.6,28359.6,0
2020/01/08,15:09:00,28359.6,28367.6,28359.6,28364.6,0
2020/01/08,15:10:00,28364.6,28368.6,28363.6,28366.6,0
2020/01/08,15:11:00,28367.6,28377.6,28366.6,28375.6,0
2020/01/08,15:12:00,28375.6,28384.6,28375.6,28376.6,0
2020/01/08,15:13:00,28377.6,28378.6,28374.6,28376.6,0
2020/01/08,15:14:00,28376.6,28395.6,28374.6,28387.6,0
2020/01/08,15:15:00,28387.6,28387.6,28383.6,28384.6,0
2020/01/08,15:16:00,28385.6,28392.6,28384.6,28387.6,0
2020/01/08,15:17:00,28388.6,28402.6,28388.6,28398.6,0
2020/01/08,15:18:00,28398.6,28404.6,28396.6,28397.6,0
2020/01/08,15:19:00,28397.6,28402.6,28396.6,28399.6,0
2020/01/08,15:20:00,28400.6,28400.6,28398.6,28399.6,0
2020/01/08,15:21:00,28400.6,28403.6,28400.6,28402.6,0
2020/01/08,15:22:00,28403.6,28404.6,28399.6,28399.6,0
2020/01/08,15:23:00,28400.6,28402.6,28398.6,28402.6,0
2020/01/08,15:24:00,28401.6,28402.6,28395.6,28400.6,0
2020/01/08,15:25:00,28399.6,28400.6,28394.6,28395.6,0
2020/01/08,15:26:00,28396.6,28401.6,28393.6,28399.6,0
2020/01/08,15:27:00,28400.6,28406.6,28398.6,28401.6,0
2020/01/08,15:28:00,28402.6,28407.6,28401.6,28405.6,0
2020/01/08,15:29:00,28404.6,28408.6,28404.6,28406.6,0
2020/01/08,15:30:00,28407.6,28407.6,28402.6,28402.6,0
2020/01/08,15:31:00,28403.6,28406.6,28398.6,28399.6,0
2020/01/08,15:32:00,28399.6,28401.6,28396.6,28397.6,0
2020/01/08,15:33:00,28398.6,28398.6,28393.6,28394.6,0
2020/01/08,15:34:00,28395.6,28397.6,28393.6,28396.6,0
2020/01/08,15:35:00,28396.6,28396.6,28388.6,28390.6,0
2020/01/08,15:36:00,28390.6,28392.6,28387.6,28389.6,0
2020/01/08,15:37:00,28389.6,28389.6,28383.6,28385.6,0
2020/01/08,15:38:00,28385.6,28387.6,28381.6,28385.6,0
2020/01/08,15:39:00,28386.6,28387.6,28381.6,28384.6,0
2020/01/08,15:40:00,28384.6,28386.6,28382.6,28386.6,0
2020/01/08,15:41:00,28386.6,28394.6,28385.6,28393.6,0
2020/01/08,15:42:00,28394.6,28398.6,28391.6,28397.6,0
2020/01/08,15:43:00,28397.6,28405.6,28396.6,28401.6,0
2020/01/08,15:44:00,28401.6,28403.6,28397.6,28399.6,0
2020/01/08,15:45:00,28399.6,28403.6,28398.6,28403.6,0
2020/01/08,15:46:00,28403.6,28403.6,28394.6,28395.6,0
2020/01/08,15:47:00,28395.6,28398.6,28394.6,28396.6,0
2020/01/08,15:48:00,28397.6,28398.6,28395.6,28396.6,0
2020/01/08,15:49:00,28397.6,28398.6,28394.6,28394.6,0
2020/01/08,15:50:00,28395.6,28396.6,28389.6,28390.6,0
2020/01/08,15:51:00,28391.6,28394.6,28390.6,28394.6,0
2020/01/08,15:52:00,28394.6,28395.6,28390.6,28390.6,0
2020/01/08,15:53:00,28391.6,28393.6,28389.6,28392.6,0
2020/01/08,15:54:00,28391.6,28393.6,28390.6,28391.6,0
2020/01/08,15:55:00,28390.6,28398.6,28390.6,28397.6,0
2020/01/08,15:56:00,28398.6,28406.6,28395.6,28395.6,0
2020/01/08,15:57:00,28394.6,28397.6,28394.6,28396.6,0
2020/01/08,15:58:00,28395.6,28395.6,28390.6,28390.6,0
2020/01/08,15:59:00,28391.6,28396.6,28390.6,28395.6,0
2020/01/08,16:00:00,28395.6,28402.6,28394.6,28400.6,0
2020/01/08,16:01:00,28400.6,28407.6,28396.6,28399.6,0
2020/01/08,16:02:00,28400.6,28401.6,28395.6,28397.6,0
2020/01/08,16:03:00,28398.6,28414.6,28397.6,28413.6,0
2020/01/08,16:04:00,28413.6,28414.6,28408.6,28409.6,0
2020/01/08,16:05:00,28410.6,28457.6,28410.6,28448.6,0
2020/01/08,16:06:00,28448.6,28457.6,28444.6,28447.6,0
2020/01/08,16:07:00,28447.6,28461.6,28444.6,28455.6,0
2020/01/08,16:08:00,28454.6,28465.6,28454.6,28459.6,0
2020/01/08,16:09:00,28459.6,28460.6,28420.6,28442.6,0
2020/01/08,16:10:00,28442.6,28449.6,28438.6,28448.6,0
2020/01/08,16:11:00,28447.6,28448.6,28440.6,28445.6,0
2020/01/08,16:12:00,28446.6,28450.6,28440.6,28441.6,0
2020/01/08,16:13:00,28440.6,28443.6,28436.6,28439.6,0
2020/01/08,16:14:00,28438.6,28446.6,28436.6,28446.6,0
2020/01/08,16:15:00,28445.6,28456.6,28435.6,28439.6,0
2020/01/08,16:16:00,28439.6,28445.6,28436.6,28442.6,0
2020/01/08,16:17:00,28443.6,28445.6,28428.6,28435.6,0
2020/01/08,16:18:00,28436.6,28439.6,28431.6,28434.6,0
2020/01/08,16:19:00,28434.6,28439.6,28431.6,28438.6,0
2020/01/08,16:20:00,28438.6,28442.6,28435.6,28438.6,0
2020/01/08,16:21:00,28439.6,28445.6,28435.6,28444.6,0
2020/01/08,16:22:00,28444.6,28448.6,28441.6,28443.6,0
2020/01/08,16:23:00,28443.6,28447.6,28441.6,28444.6,0
2020/01/08,16:24:00,28445.6,28449.6,28443.6,28445.6,0
2020/01/08,16:25:00,28445.6,28449.6,28444.6,28447.6,0
2020/01/08,16:26:00,28447.6,28452.6,28445.6,28449.6,0
2020/01/08,16:27:00,28450.6,28451.6,28444.6,28445.6,0
2020/01/08,16:28:00,28446.6,28448.6,28442.6,28447.6,0
2020/01/08,16:29:00,28447.6,28449.6,28444.6,28446.6,0
2020/01/08,16:30:00,28446.6,28448.6,28442.6,28445.6,0
2020/01/08,16:31:00,28446.6,28489.6,28442.6,28469.6,0
2020/01/08,16:32:00,28469.6,28476.6,28468.6,28471.6,0
2020/01/08,16:33:00,28471.6,28474.6,28462.6,28468.6,0
2020/01/08,16:34:00,28468.6,28471.6,28465.6,28467.6,0
2020/01/08,16:35:00,28467.6,28468.6,28462.6,28465.6,0
2020/01/08,16:36:00,28465.6,28474.6,28464.6,28470.6,0
2020/01/08,16:37:00,28471.6,28471.6,28464.6,28466.6,0
2020/01/08,16:38:00,28466.6,28467.6,28461.6,28463.6,0
2020/01/08,16:39:00,28462.6,28466.6,28461.6,28461.6,0
2020/01/08,16:40:00,28462.6,28464.6,28459.6,28463.6,0
2020/01/08,16:41:00,28463.6,28475.6,28461.6,28462.6,0
2020/01/08,16:42:00,28461.6,28462.6,28457.6,28458.6,0
2020/01/08,16:43:00,28459.6,28462.6,28456.6,28461.6,0
2020/01/08,16:44:00,28461.6,28467.6,28459.6,28463.6,0
2020/01/08,16:45:00,28464.6,28465.6,28461.6,28461.6,0
2020/01/08,16:46:00,28462.6,28466.6,28458.6,28459.6,0
2020/01/08,16:47:00,28459.6,28462.6,28458.6,28460.6,0
2020/01/08,16:48:00,28461.6,28461.6,28454.6,28457.6,0
2020/01/08,16:49:00,28456.6,28462.6,28456.6,28458.6,0
2020/01/08,16:50:00,28458.6,28460.6,28455.6,28458.6,0
2020/01/08,16:51:00,28458.6,28461.6,28455.6,28455.6,0
2020/01/08,16:52:00,28456.6,28461.6,28453.6,28460.6,0
2020/01/08,16:53:00,28461.6,28468.6,28459.6,28465.6,0
2020/01/08,16:54:00,28465.6,28467.6,28461.6,28461.6,0
2020/01/08,16:55:00,28461.6,28462.6,28453.6,28454.6,0
2020/01/08,16:56:00,28454.6,28460.6,28452.6,28455.6,0
2020/01/08,16:57:00,28455.6,28456.6,28452.6,28455.6,0
2020/01/08,16:58:00,28456.6,28457.6,28449.6,28449.6,0
2020/01/08,16:59:00,28449.6,28450.6,28447.6,28449.6,0
2020/01/08,17:00:00,28449.6,28467.6,28447.6,28455.6,0
2020/01/08,17:01:00,28456.6,28464.6,28450.6,28453.6,0
2020/01/08,17:02:00,28453.6,28453.6,28438.6,28440.6,0
2020/01/08,17:03:00,28441.6,28463.6,28440.6,28451.6,0
2020/01/08,17:04:00,28451.6,28487.6,28446.6,28480.6,0
2020/01/08,17:05:00,28479.6,28481.6,28468.6,28469.6,0
2020/01/08,17:06:00,28470.6,28471.6,28460.6,28470.6,0
2020/01/08,17:07:00,28470.6,28472.6,28460.6,28462.6,0
2020/01/08,17:08:00,28461.6,28463.6,28451.6,28454.6,0
2020/01/08,17:09:00,28454.6,28467.6,28449.6,28459.6,0
2020/01/08,17:10:00,28459.6,28473.6,28458.6,28466.6,0
2020/01/08,17:11:00,28465.6,28475.6,28464.6,28464.6,0
2020/01/08,17:12:00,28465.6,28466.6,28459.6,28459.6,0
2020/01/08,17:13:00,28458.6,28463.6,28457.6,28461.6,0
2020/01/08,17:14:00,28460.6,28462.6,28440.6,28456.6,0
2020/01/08,17:15:00,28456.6,28459.6,28447.6,28448.6,0
2020/01/08,17:16:00,28449.6,28451.6,28441.6,28446.6,0
2020/01/08,17:17:00,28446.6,28450.6,28442.6,28447.6,0
2020/01/08,17:18:00,28447.6,28453.6,28444.6,28449.6,0
2020/01/08,17:19:00,28449.6,28457.6,28445.6,28455.6,0
2020/01/08,17:20:00,28456.6,28483.6,28455.6,28474.6,0
2020/01/08,17:21:00,28474.6,28479.6,28464.6,28469.6,0
2020/01/08,17:22:00,28469.6,28482.6,28465.6,28466.6,0
2020/01/08,17:23:00,28467.6,28471.6,28461.6,28466.6,0
2020/01/08,17:24:00,28466.6,28468.6,28459.6,28459.6,0
2020/01/08,17:25:00,28460.6,28461.6,28449.6,28455.6,0
2020/01/08,17:26:00,28456.6,28463.6,28453.6,28459.6,0
2020/01/08,17:27:00,28459.6,28460.6,28450.6,28454.6,0
2020/01/08,17:28:00,28454.6,28455.6,28445.6,28448.6,0
2020/01/08,17:29:00,28448.6,28450.6,28445.6,28447.6,0
2020/01/08,17:30:00,28447.6,28465.6,28446.6,28462.6,0
2020/01/08,17:31:00,28462.6,28465.6,28453.6,28457.6,0
2020/01/08,17:32:00,28457.6,28457.6,28444.6,28447.6,0
2020/01/08,17:33:00,28447.6,28461.6,28445.6,28457.6,0
2020/01/08,17:34:00,28458.6,28461.6,28455.6,28457.6,0
2020/01/08,17:35:00,28458.6,28458.6,28453.6,28455.6,0
2020/01/08,17:36:00,28456.6,28460.6,28454.6,28458.6,0
2020/01/08,17:37:00,28457.6,28465.6,28456.6,28461.6,0
2020/01/08,17:38:00,28462.6,28470.6,28457.6,28469.6,0
2020/01/08,17:39:00,28470.6,28470.6,28461.6,28465.6,0
2020/01/08,17:40:00,28465.6,28473.6,28458.6,28458.6,0
2020/01/08,17:41:00,28459.6,28461.6,28452.6,28457.6,0
2020/01/08,17:42:00,28458.6,28460.6,28454.6,28459.6,0
2020/01/08,17:43:00,28460.6,28463.6,28458.6,28461.6,0
2020/01/08,17:44:00,28460.6,28461.6,28450.6,28450.6,0
2020/01/08,17:45:00,28450.6,28454.6,28446.6,28450.6,0
2020/01/08,17:46:00,28449.6,28451.6,28442.6,28443.6,0
2020/01/08,17:47:00,28444.6,28452.6,28440.6,28446.6,0
2020/01/08,17:48:00,28447.6,28451.6,28442.6,28443.6,0
2020/01/08,17:49:00,28443.6,28448.6,28442.6,28446.6,0
2020/01/08,17:50:00,28447.6,28451.6,28446.6,28450.6,0
2020/01/08,17:51:00,28451.6,28451.6,28437.6,28440.6,0
2020/01/08,17:52:00,28441.6,28443.6,28436.6,28439.6,0
2020/01/08,17:53:00,28438.6,28442.6,28438.6,28439.6,0
2020/01/08,17:54:00,28439.6,28452.6,28438.6,28449.6,0
2020/01/08,17:55:00,28449.6,28457.6,28449.6,28454.6,0
2020/01/08,17:56:00,28453.6,28463.6,28450.6,28462.6,0
2020/01/08,17:57:00,28462.6,28471.6,28454.6,28461.6,0
2020/01/08,17:58:00,28460.6,28468.6,28459.6,28461.6,0
2020/01/08,17:59:00,28460.6,28467.6,28460.6,28462.6,0
2020/01/08,18:00:00,28462.6,28466.6,28460.6,28460.6,0
2020/01/08,18:01:00,28459.6,28465.6,28454.6,28455.6,0
2020/01/08,18:02:00,28455.6,28458.6,28448.6,28454.6,0
2020/01/08,18:03:00,28455.6,28464.6,28453.6,28463.6,0
2020/01/08,18:04:00,28464.6,28473.6,28460.6,28461.6,0
2020/01/08,18:05:00,28460.6,28464.6,28459.6,28462.6,0
2020/01/08,18:06:00,28463.6,28467.6,28459.6,28466.6,0
2020/01/08,18:07:00,28467.6,28472.6,28463.6,28466.6,0
2020/01/08,18:08:00,28467.6,28477.6,28465.6,28470.6,0
2020/01/08,18:09:00,28470.6,28471.6,28465.6,28468.6,0
2020/01/08,18:10:00,28468.6,28469.6,28462.6,28465.6,0
2020/01/08,18:11:00,28465.6,28465.6,28461.6,28462.6,0
2020/01/08,18:12:00,28462.6,28471.6,28461.6,28469.6,0
2020/01/08,18:13:00,28469.6,28480.6,28467.6,28473.6,0
2020/01/08,18:14:00,28472.6,28477.6,28472.6,28473.6,0
2020/01/08,18:15:00,28473.6,28476.6,28467.6,28468.6,0
2020/01/08,18:16:00,28468.6,28474.6,28460.6,28462.6,0
2020/01/08,18:17:00,28461.6,28469.6,28460.6,28468.6,0
2020/01/08,18:18:00,28468.6,28470.6,28465.6,28467.6,0
2020/01/08,18:19:00,28466.6,28471.6,28466.6,28470.6,0
2020/01/08,18:20:00,28471.6,28472.6,28466.6,28468.6,0
2020/01/08,18:21:00,28468.6,28470.6,28464.6,28465.6,0
2020/01/08,18:22:00,28465.6,28468.6,28462.6,28467.6,0
2020/01/08,18:23:00,28468.6,28471.6,28465.6,28470.6,0
2020/01/08,18:24:00,28471.6,28473.6,28469.6,28473.6,0
2020/01/08,18:25:00,28473.6,28479.6,28472.6,28476.6,0
2020/01/08,18:26:00,28475.6,28479.6,28472.6,28472.6,0
2020/01/08,18:27:00,28472.6,28472.6,28468.6,28469.6,0
2020/01/08,18:28:00,28469.6,28473.6,28467.6,28470.6,0
2020/01/08,18:29:00,28470.6,28471.6,28467.6,28468.6,0
2020/01/08,18:30:00,28468.6,28468.6,28460.6,28463.6,0
2020/01/08,18:31:00,28463.6,28464.6,28456.6,28463.6,0
2020/01/08,18:32:00,28463.6,28465.6,28462.6,28465.6,0
2020/01/08,18:33:00,28465.6,28467.6,28463.6,28465.6,0
2020/01/08,18:34:00,28465.6,28468.6,28461.6,28462.6,0
2020/01/08,18:35:00,28461.6,28463.6,28461.6,28463.6,0
2020/01/08,18:36:00,28463.6,28466.6,28459.6,28466.6,0
2020/01/08,18:37:00,28466.6,28469.6,28464.6,28466.6,0
2020/01/08,18:38:00,28467.6,28470.6,28466.6,28470.6,0
2020/01/08,18:39:00,28471.6,28471.6,28467.6,28469.6,0
2020/01/08,18:40:00,28470.6,28472.6,28467.6,28468.6,0
2020/01/08,18:41:00,28469.6,28475.6,28468.6,28471.6,0
2020/01/08,18:42:00,28472.6,28473.6,28469.6,28471.6,0
2020/01/08,18:43:00,28471.6,28480.6,28469.6,28475.6,0
2020/01/08,18:44:00,28474.6,28477.6,28472.6,28473.6,0
2020/01/08,18:45:00,28473.6,28479.6,28473.6,28474.6,0
2020/01/08,18:46:00,28474.6,28475.6,28463.6,28466.6,0
2020/01/08,18:47:00,28467.6,28475.6,28465.6,28471.6,0
2020/01/08,18:48:00,28469.6,28471.6,28469.6,28470.6,0
2020/01/08,18:49:00,28470.6,28477.6,28468.6,28469.6,0
2020/01/08,18:50:00,28469.6,28472.6,28466.6,28466.6,0
2020/01/08,18:51:00,28467.6,28468.6,28461.6,28464.6,0
2020/01/08,18:52:00,28464.6,28472.6,28463.6,28472.6,0
2020/01/08,18:53:00,28471.6,28480.6,28471.6,28474.6,0
2020/01/08,18:54:00,28475.6,28482.6,28475.6,28481.6,0
2020/01/08,18:55:00,28481.6,28485.6,28480.6,28482.6,0
2020/01/08,18:56:00,28482.6,28495.6,28481.6,28494.6,0
2020/01/08,18:57:00,28494.6,28501.6,28494.6,28498.6,0
2020/01/08,18:58:00,28499.6,28500.6,28493.6,28494.6,0
2020/01/08,18:59:00,28495.6,28495.6,28489.6,28490.6,0
2020/01/08,19:00:00,28490.6,28492.6,28485.6,28486.6,0
2020/01/08,19:01:00,28487.6,28491.6,28485.6,28486.6,0
2020/01/08,19:02:00,28487.6,28488.6,28484.6,28485.6,0
2020/01/08,19:03:00,28486.6,28487.6,28480.6,28484.6,0
2020/01/08,19:04:00,28483.6,28484.6,28473.6,28479.6,0
2020/01/08,19:05:00,28479.6,28479.6,28474.6,28477.6,0
2020/01/08,19:06:00,28477.6,28480.6,28475.6,28477.6,0
2020/01/08,19:07:00,28476.6,28479.6,28475.6,28479.6,0
2020/01/08,19:08:00,28478.6,28480.6,28476.6,28478.6,0
2020/01/08,19:09:00,28479.6,28482.6,28478.6,28481.6,0
2020/01/08,19:10:00,28482.6,28483.6,28479.6,28481.6,0
2020/01/08,19:11:00,28481.6,28484.6,28474.6,28477.6,0
2020/01/08,19:12:00,28477.6,28477.6,28474.6,28477.6,0
2020/01/08,19:13:00,28478.6,28479.6,28474.6,28478.6,0
2020/01/08,19:14:00,28479.6,28480.6,28474.6,28474.6,0
2020/01/08,19:15:00,28475.6,28481.6,28475.6,28479.6,0
2020/01/08,19:16:00,28479.6,28491.6,28477.6,28487.6,0
2020/01/08,19:17:00,28487.6,28502.6,28487.6,28499.6,0
2020/01/08,19:18:00,28499.6,28506.6,28497.6,28502.6,0
2020/01/08,19:19:00,28503.6,28507.6,28497.6,28506.6,0
2020/01/08,19:20:00,28505.6,28518.6,28505.6,28518.6,0
2020/01/08,19:21:00,28519.6,28526.6,28517.6,28523.6,0
2020/01/08,19:22:00,28524.6,28524.6,28514.6,28516.6,0
2020/01/08,19:23:00,28517.6,28521.6,28512.6,28519.6,0
2020/01/08,19:24:00,28520.6,28521.6,28514.6,28516.6,0
2020/01/08,19:25:00,28516.6,28516.6,28513.6,28514.6,0
2020/01/08,19:26:00,28514.6,28517.6,28510.6,28510.6,0
2020/01/08,19:27:00,28511.6,28512.6,28506.6,28507.6,0
2020/01/08,19:28:00,28507.6,28509.6,28502.6,28503.6,0
2020/01/08,19:29:00,28504.6,28507.6,28502.6,28504.6,0
2020/01/08,19:30:00,28504.6,28508.6,28503.6,28508.6,0
2020/01/08,19:31:00,28508.6,28516.6,28506.6,28515.6,0
2020/01/08,19:32:00,28516.6,28517.6,28511.6,28511.6,0
2020/01/08,19:33:00,28510.6,28516.6,28510.6,28515.6,0
2020/01/08,19:34:00,28516.6,28521.6,28514.6,28517.6,0
2020/01/08,19:35:00,28517.6,28522.6,28516.6,28519.6,0
2020/01/08,19:36:00,28519.6,28521.6,28516.6,28519.6,0
2020/01/08,19:37:00,28519.6,28519.6,28511.6,28512.6,0
2020/01/08,19:38:00,28512.6,28513.6,28510.6,28511.6,0
2020/01/08,19:39:00,28511.6,28517.6,28511.6,28514.6,0
2020/01/08,19:40:00,28514.6,28515.6,28509.6,28509.6,0
2020/01/08,19:41:00,28510.6,28512.6,28509.6,28511.6,0
2020/01/08,19:42:00,28511.6,28517.6,28511.6,28513.6,0
2020/01/08,19:43:00,28513.6,28513.6,28510.6,28512.6,0
2020/01/08,19:44:00,28512.6,28515.6,28510.6,28514.6,0
2020/01/08,19:45:00,28515.6,28520.6,28512.6,28519.6,0
2020/01/08,19:46:00,28520.6,28530.6,28519.6,28527.6,0
2020/01/08,19:47:00,28526.6,28526.6,28515.6,28520.6,0
2020/01/08,19:48:00,28521.6,28527.6,28519.6,28520.6,0
2020/01/08,19:49:00,28521.6,28524.6,28519.6,28519.6,0
2020/01/08,19:50:00,28519.6,28524.6,28517.6,28520.6,0
2020/01/08,19:51:00,28521.6,28525.6,28519.6,28522.6,0
2020/01/08,19:52:00,28522.6,28528.6,28519.6,28526.6,0
2020/01/08,19:53:00,28525.6,28529.6,28524.6,28525.6,0
2020/01/08,19:54:00,28525.6,28526.6,28522.6,28523.6,0
2020/01/08,19:55:00,28523.6,28529.6,28522.6,28526.6,0
2020/01/08,19:56:00,28527.6,28550.6,28526.6,28550.6,0
2020/01/08,19:57:00,28551.6,28572.6,28551.6,28561.6,0
2020/01/08,19:58:00,28562.6,28566.6,28558.6,28559.6,0
2020/01/08,19:59:00,28560.6,28562.6,28558.6,28561.6,0
2020/01/08,20:00:00,28560.6,28561.6,28555.6,28559.6,0
2020/01/08,20:01:00,28560.6,28563.6,28556.6,28560.6,0
2020/01/08,20:02:00,28559.6,28562.6,28556.6,28558.6,0
2020/01/08,20:03:00,28559.6,28560.6,28554.6,28554.6,0
2020/01/08,20:04:00,28555.6,28560.6,28553.6,28559.6,0
2020/01/08,20:05:00,28559.6,28563.6,28554.6,28555.6,0
2020/01/08,20:06:00,28556.6,28559.6,28548.6,28551.6,0
2020/01/08,20:07:00,28552.6,28552.6,28544.6,28547.6,0
2020/01/08,20:08:00,28548.6,28548.6,28543.6,28545.6,0
2020/01/08,20:09:00,28545.6,28546.6,28540.6,28542.6,0
2020/01/08,20:10:00,28543.6,28544.6,28541.6,28543.6,0
2020/01/08,20:11:00,28543.6,28543.6,28540.6,28543.6,0
2020/01/08,20:12:00,28543.6,28544.6,28540.6,28542.6,0
2020/01/08,20:13:00,28541.6,28542.6,28539.6,28539.6,0
2020/01/08,20:14:00,28540.6,28540.6,28535.6,28539.6,0
2020/01/08,20:15:00,28539.6,28542.6,28538.6,28542.6,0
2020/01/08,20:16:00,28543.6,28547.6,28541.6,28544.6,0
2020/01/08,20:17:00,28545.6,28546.6,28541.6,28542.6,0
2020/01/08,20:18:00,28542.6,28546.6,28538.6,28539.6,0
2020/01/08,20:19:00,28539.6,28554.6,28537.6,28548.6,0
2020/01/08,20:20:00,28548.6,28549.6,28546.6,28548.6,0
2020/01/08,20:21:00,28548.6,28559.6,28546.6,28559.6,0
2020/01/08,20:22:00,28559.6,28566.6,28557.6,28563.6,0
2020/01/08,20:23:00,28562.6,28563.6,28556.6,28557.6,0
2020/01/08,20:24:00,28558.6,28560.6,28556.6,28560.6,0
2020/01/08,20:25:00,28561.6,28561.6,28550.6,28553.6,0
2020/01/08,20:26:00,28552.6,28554.6,28551.6,28554.6,0
2020/01/08,20:27:00,28554.6,28557.6,28551.6,28557.6,0
2020/01/08,20:28:00,28558.6,28563.6,28556.6,28563.6,0
2020/01/08,20:29:00,28563.6,28590.6,28563.6,28584.6,0
2020/01/08,20:30:00,28584.6,28589.6,28579.6,28581.6,0
2020/01/08,20:31:00,28580.6,28583.6,28576.6,28577.6,0
2020/01/08,20:32:00,28578.6,28581.6,28576.6,28577.6,0
2020/01/08,20:33:00,28578.6,28579.6,28575.6,28575.6,0
2020/01/08,20:34:00,28576.6,28582.6,28574.6,28582.6,0
2020/01/08,20:35:00,28583.6,28592.6,28583.6,28586.6,0
2020/01/08,20:36:00,28586.6,28591.6,28582.6,28591.6,0
2020/01/08,20:37:00,28590.6,28597.6,28581.6,28583.6,0
2020/01/08,20:38:00,28584.6,28595.6,28580.6,28590.6,0
2020/01/08,20:39:00,28590.6,28594.6,28589.6,28592.6,0
2020/01/08,20:40:00,28592.6,28592.6,28574.6,28576.6,0
2020/01/08,20:41:00,28577.6,28579.6,28575.6,28577.6,0
2020/01/08,20:42:00,28577.6,28578.6,28573.6,28573.6,0
2020/01/08,20:43:00,28573.6,28577.6,28572.6,28577.6,0
2020/01/08,20:44:00,28576.6,28580.6,28575.6,28579.6,0
2020/01/08,20:45:00,28580.6,28582.6,28577.6,28579.6,0
2020/01/08,20:46:00,28579.6,28580.6,28578.6,28578.6,0
2020/01/08,20:47:00,28578.6,28585.6,28576.6,28581.6,0
2020/01/08,20:48:00,28582.6,28583.6,28577.6,28581.6,0
2020/01/08,20:49:00,28582.6,28582.6,28578.6,28581.6,0
2020/01/08,20:50:00,28580.6,28583.6,28579.6,28582.6,0
2020/01/08,20:51:00,28582.6,28585.6,28580.6,28581.6,0
2020/01/08,20:52:00,28581.6,28587.6,28580.6,28585.6,0
2020/01/08,20:53:00,28586.6,28586.6,28570.6,28573.6,0
2020/01/08,20:54:00,28573.6,28580.6,28573.6,28578.6,0
2020/01/08,20:55:00,28578.6,28580.6,28575.6,28577.6,0
2020/01/08,20:56:00,28576.6,28583.6,28573.6,28579.6,0
2020/01/08,20:57:00,28580.6,28582.6,28570.6,28576.6,0
2020/01/08,20:58:00,28577.6,28580.6,28573.6,28574.6,0
2020/01/08,20:59:00,28574.6,28576.6,28562.6,28567.6,0
2020/01/08,21:00:00,28567.6,28573.6,28556.6,28557.6,0
2020/01/08,21:01:00,28557.6,28561.6,28551.6,28552.6,0
2020/01/08,21:02:00,28553.6,28555.6,28543.6,28546.6,0
2020/01/08,21:03:00,28546.6,28552.6,28546.6,28549.6,0
2020/01/08,21:04:00,28549.6,28550.6,28544.6,28548.6,0
2020/01/08,21:05:00,28549.6,28553.6,28540.6,28543.6,0
2020/01/08,21:06:00,28544.6,28550.6,28542.6,28550.6,0
2020/01/08,21:07:00,28550.6,28562.6,28549.6,28556.6,0
2020/01/08,21:08:00,28555.6,28556.6,28545.6,28546.6,0
2020/01/08,21:09:00,28547.6,28550.6,28543.6,28543.6,0
2020/01/08,21:10:00,28543.6,28546.6,28540.6,28545.6,0
2020/01/08,21:11:00,28546.6,28551.6,28545.6,28550.6,0
2020/01/08,21:12:00,28550.6,28551.6,28546.6,28548.6,0
2020/01/08,21:13:00,28549.6,28549.6,28542.6,28543.6,0
2020/01/08,21:14:00,28542.6,28547.6,28538.6,28544.6,0
2020/01/08,21:15:00,28545.6,28547.6,28544.6,28545.6,0
2020/01/08,21:16:00,28545.6,28548.6,28541.6,28542.6,0
2020/01/08,21:17:00,28543.6,28543.6,28537.6,28539.6,0
2020/01/08,21:18:00,28540.6,28542.6,28538.6,28541.6,0
2020/01/08,21:19:00,28542.6,28545.6,28541.6,28544.6,0
2020/01/08,21:20:00,28544.6,28545.6,28540.6,28544.6,0
2020/01/08,21:21:00,28544.6,28546.6,28542.6,28546.6,0
2020/01/08,21:22:00,28546.6,28553.6,28546.6,28550.6,0
2020/01/08,21:23:00,28550.6,28553.6,28548.6,28550.6,0
2020/01/08,21:24:00,28551.6,28552.6,28546.6,28548.6,0
2020/01/08,21:25:00,28549.6,28549.6,28539.6,28542.6,0
2020/01/08,21:26:00,28543.6,28547.6,28541.6,28545.6,0
2020/01/08,21:27:00,28546.6,28546.6,28542.6,28543.6,0
2020/01/08,21:28:00,28544.6,28549.6,28543.6,28548.6,0
2020/01/08,21:29:00,28549.6,28550.6,28537.6,28542.6,0
2020/01/08,21:30:00,28542.6,28542.6,28538.6,28539.6,0
2020/01/08,21:31:00,28540.6,28541.6,28531.6,28532.6,0
2020/01/08,21:32:00,28533.6,28537.6,28529.6,28537.6,0
2020/01/08,21:33:00,28536.6,28539.6,28536.6,28538.6,0
2020/01/08,21:34:00,28539.6,28541.6,28537.6,28539.6,0
2020/01/08,21:35:00,28539.6,28545.6,28538.6,28542.6,0
2020/01/08,21:36:00,28542.6,28543.6,28539.6,28540.6,0
2020/01/08,21:37:00,28541.6,28543.6,28540.6,28542.6,0
2020/01/08,21:38:00,28543.6,28548.6,28542.6,28543.6,0
2020/01/08,21:39:00,28543.6,28547.6,28542.6,28543.6,0
2020/01/08,21:40:00,28543.6,28549.6,28543.6,28545.6,0
2020/01/08,21:41:00,28545.6,28552.6,28544.6,28552.6,0
2020/01/08,21:42:00,28553.6,28558.6,28552.6,28553.6,0
2020/01/08,21:43:00,28554.6,28554.6,28548.6,28551.6,0
2020/01/08,21:44:00,28551.6,28553.6,28545.6,28552.6,0
2020/01/08,21:45:00,28553.6,28557.6,28551.6,28554.6,0
2020/01/08,21:46:00,28555.6,28563.6,28554.6,28561.6,0
2020/01/08,21:47:00,28562.6,28572.6,28562.6,28566.6,0
2020/01/08,21:48:00,28566.6,28569.6,28560.6,28561.6,0
2020/01/08,21:49:00,28562.6,28564.6,28561.6,28561.6,0
2020/01/08,21:50:00,28562.6,28564.6,28561.6,28563.6,0
2020/01/08,21:51:00,28563.6,28564.6,28560.6,28561.6,0
2020/01/08,21:52:00,28562.6,28566.6,28562.6,28566.6,0
2020/01/08,21:53:00,28567.6,28568.6,28561.6,28564.6,0
2020/01/08,21:54:00,28564.6,28570.6,28563.6,28570.6,0
2020/01/08,21:55:00,28571.6,28575.6,28568.6,28570.6,0
2020/01/08,21:56:00,28570.6,28586.6,28569.6,28578.6,0
2020/01/08,21:57:00,28578.6,28586.6,28577.6,28582.6,0
2020/01/08,21:58:00,28583.6,28584.6,28573.6,28575.6,0
2020/01/08,21:59:00,28575.6,28578.6,28574.6,28576.6,0
2020/01/08,22:00:00,28576.6,28582.6,28575.6,28578.6,0
2020/01/08,22:01:00,28579.6,28582.6,28577.6,28580.6,0
2020/01/08,22:02:00,28580.6,28580.6,28570.6,28574.6,0
2020/01/08,22:03:00,28574.6,28578.6,28572.6,28573.6,0
2020/01/08,22:04:00,28572.6,28574.6,28569.6,28572.6,0
2020/01/08,22:05:00,28572.6,28574.6,28568.6,28569.6,0
2020/01/08,22:06:00,28569.6,28572.6,28564.6,28568.6,0
2020/01/08,22:07:00,28568.6,28568.6,28563.6,28565.6,0
2020/01/08,22:08:00,28564.6,28568.6,28563.6,28565.6,0
2020/01/08,22:09:00,28565.6,28565.6,28558.6,28559.6,0
2020/01/08,22:10:00,28559.6,28564.6,28558.6,28564.6,0
2020/01/08,22:11:00,28563.6,28564.6,28557.6,28563.6,0
2020/01/08,22:12:00,28564.6,28566.6,28559.6,28561.6,0
2020/01/08,22:13:00,28562.6,28563.6,28559.6,28561.6,0
2020/01/08,22:14:00,28561.6,28561.6,28557.6,28561.6,0
2020/01/08,22:15:00,28560.6,28565.6,28560.6,28565.6,0
2020/01/08,22:16:00,28579.6,28585.6,28568.6,28574.6,0
2020/01/08,22:17:00,28574.6,28579.6,28565.6,28578.6,0
2020/01/08,22:18:00,28578.6,28583.6,28575.6,28582.6,0
2020/01/08,22:19:00,28583.6,28596.6,28582.6,28593.6,0
2020/01/08,22:20:00,28593.6,28595.6,28589.6,28594.6,0
2020/01/08,22:21:00,28595.6,28601.6,28594.6,28598.6,0
2020/01/08,22:22:00,28599.6,28600.6,28590.6,28591.6,0
2020/01/08,22:23:00,28590.6,28595.6,28585.6,28585.6,0
2020/01/08,22:24:00,28585.6,28587.6,28576.6,28578.6,0
2020/01/08,22:25:00,28578.6,28582.6,28574.6,28575.6,0
2020/01/08,22:26:00,28575.6,28577.6,28572.6,28574.6,0
2020/01/08,22:27:00,28574.6,28576.6,28572.6,28573.6,0
2020/01/08,22:28:00,28573.6,28574.6,28569.6,28572.6,0
2020/01/08,22:29:00,28572.6,28577.6,28571.6,28577.6,0
2020/01/08,22:30:00,28576.6,28580.6,28574.6,28579.6,0
2020/01/08,22:31:00,28580.6,28587.6,28579.6,28581.6,0
2020/01/08,22:32:00,28581.6,28587.6,28580.6,28585.6,0
2020/01/08,22:33:00,28586.6,28588.6,28584.6,28587.6,0
2020/01/08,22:34:00,28587.6,28589.6,28580.6,28582.6,0
2020/01/08,22:35:00,28583.6,28584.6,28579.6,28580.6,0
2020/01/08,22:36:00,28580.6,28584.6,28579.6,28584.6,0
2020/01/08,22:37:00,28585.6,28588.6,28574.6,28575.6,0
2020/01/08,22:38:00,28576.6,28578.6,28573.6,28573.6,0
2020/01/08,22:39:00,28573.6,28576.6,28573.6,28573.6,0
2020/01/08,22:40:00,28573.6,28574.6,28569.6,28573.6,0
2020/01/08,22:41:00,28573.6,28574.6,28569.6,28571.6,0
2020/01/08,22:42:00,28570.6,28574.6,28567.6,28568.6,0
2020/01/08,22:43:00,28569.6,28571.6,28563.6,28564.6,0
2020/01/08,22:44:00,28563.6,28570.6,28563.6,28569.6,0
2020/01/08,22:45:00,28568.6,28569.6,28565.6,28566.6,0
2020/01/08,22:46:00,28567.6,28568.6,28560.6,28561.6,0
2020/01/08,22:47:00,28562.6,28564.6,28560.6,28563.6,0
2020/01/08,22:48:00,28564.6,28565.6,28555.6,28555.6,0
2020/01/08,22:49:00,28556.6,28556.6,28533.6,28540.6,0
2020/01/08,22:50:00,28540.6,28545.6,28532.6,28539.6,0
2020/01/08,22:51:00,28539.6,28544.6,28537.6,28542.6,0
2020/01/08,22:52:00,28542.6,28543.6,28534.6,28534.6,0
2020/01/08,22:53:00,28534.6,28534.6,28528.6,28529.6,0
2020/01/08,22:54:00,28530.6,28531.6,28523.6,28528.6,0
2020/01/08,22:55:00,28527.6,28530.6,28523.6,28528.6,0
2020/01/08,22:56:00,28528.6,28536.6,28527.6,28536.6,0
2020/01/08,22:57:00,28536.6,28539.6,28533.6,28538.6,0
2020/01/08,22:58:00,28538.6,28543.6,28537.6,28539.6,0
2020/01/08,22:59:00,28538.6,28538.6,28533.6,28538.6,0
2020/01/08,23:00:00,28537.6,28541.6,28536.6,28541.6,0
2020/01/08,23:01:00,28541.6,28547.6,28540.6,28546.6,0
2020/01/08,23:02:00,28546.6,28547.6,28542.6,28543.6,0
2020/01/08,23:03:00,28544.6,28546.6,28542.6,28544.6,0
2020/01/08,23:04:00,28544.6,28544.6,28538.6,28540.6,0
2020/01/08,23:05:00,28540.6,28540.6,28536.6,28537.6,0
2020/01/08,23:06:00,28538.6,28540.6,28533.6,28536.6,0
2020/01/08,23:07:00,28537.6,28541.6,28536.6,28541.6,0
2020/01/08,23:08:00,28540.6,28544.6,28537.6,28541.6,0
2020/01/08,23:09:00,28541.6,28543.6,28538.6,28542.6,0
2020/01/08,23:10:00,28543.6,28550.6,28542.6,28550.6,0
2020/01/08,23:11:00,28549.6,28550.6,28540.6,28540.6,0
2020/01/08,23:12:00,28540.6,28542.6,28537.6,28542.6,0
2020/01/08,23:13:00,28542.6,28543.6,28538.6,28542.6,0
2020/01/08,23:14:00,28543.6,28546.6,28541.6,28545.6,0
2020/01/08,23:15:00,28544.6,28548.6,28544.6,28547.6,0
2020/01/08,23:16:00,28547.6,28551.6,28544.6,28545.6,0
2020/01/08,23:17:00,28544.6,28545.6,28540.6,28543.6,0
2020/01/08,23:18:00,28543.6,28543.6,28539.6,28539.6,0
2020/01/08,23:19:00,28540.6,28542.6,28537.6,28538.6,0
2020/01/08,23:20:00,28538.6,28541.6,28535.6,28541.6,0
2020/01/08,23:21:00,28542.6,28542.6,28538.6,28541.6,0
2020/01/08,23:22:00,28541.6,28541.6,28538.6,28539.6,0
2020/01/08,23:23:00,28539.6,28543.6,28538.6,28542.6,0
2020/01/08,23:24:00,28543.6,28549.6,28543.6,28547.6,0
2020/01/08,23:25:00,28546.6,28548.6,28546.6,28547.6,0
2020/01/08,23:26:00,28548.6,28550.6,28545.6,28546.6,0
2020/01/08,23:27:00,28546.6,28546.6,28541.6,28541.6,0
2020/01/08,23:28:00,28541.6,28545.6,28540.6,28545.6,0
2020/01/08,23:29:00,28544.6,28546.6,28532.6,28533.6,0
2020/01/08,23:30:00,28533.6,28542.6,28533.6,28537.6,0
2020/01/08,23:31:00,28536.6,28541.6,28515.6,28524.6,0
2020/01/08,23:32:00,28525.6,28573.6,28520.6,28554.6,0
2020/01/08,23:33:00,28555.6,28592.6,28552.6,28580.6,0
2020/01/08,23:34:00,28580.6,28595.6,28575.6,28575.6,0
2020/01/08,23:35:00,28575.6,28593.6,28573.6,28580.6,0
2020/01/08,23:36:00,28579.6,28585.6,28570.6,28583.6,0
2020/01/08,23:37:00,28584.6,28586.6,28566.6,28567.6,0
2020/01/08,23:38:00,28567.6,28570.6,28559.6,28564.6,0
2020/01/08,23:39:00,28565.6,28577.6,28565.6,28571.6,0
2020/01/08,23:40:00,28571.6,28584.6,28560.6,28579.6,0
2020/01/08,23:41:00,28579.6,28598.6,28578.6,28597.6,0
2020/01/08,23:42:00,28597.6,28607.6,28592.6,28594.6,0
2020/01/08,23:43:00,28594.6,28595.6,28586.6,28592.6,0
2020/01/08,23:44:00,28593.6,28595.6,28585.6,28590.6,0
2020/01/08,23:45:00,28591.6,28597.6,28586.6,28597.6,0
2020/01/08,23:46:00,28596.6,28602.6,28589.6,28595.6,0
2020/01/08,23:47:00,28595.6,28598.6,28576.4,28579.4,0
2020/01/08,23:48:00,28580.4,28593.4,28579.4,28591.4,0
2020/01/08,23:49:00,28592.4,28599.6,28590.4,28596.6,0
2020/01/08,23:50:00,28596.6,28600.6,28592.6,28597.6,0
2020/01/08,23:51:00,28597.6,28599.6,28584.6,28587.6,0
2020/01/08,23:52:00,28588.6,28593.6,28584.6,28584.6,0
2020/01/08,23:53:00,28584.6,28597.6,28583.6,28593.6,0
2020/01/08,23:54:00,28592.6,28601.6,28590.6,28601.6,0
2020/01/08,23:55:00,28601.6,28619.6,28600.6,28615.6,0
2020/01/08,23:56:00,28615.6,28627.4,28613.4,28621.4,0
2020/01/08,23:57:00,28621.4,28623.4,28615.4,28619.4,0
2020/01/08,23:58:00,28619.4,28622.4,28612.4,28613.4,0
2020/01/08,23:59:00,28614.4,28614.4,28607.4,28609.4,0
2020/01/09,00:00:00,28608.4,28612.4,28602.4,28606.4,0
2020/01/09,00:01:00,28607.4,28613.4,28606.4,28613.4,0
2020/01/09,00:02:00,28613.4,28617.4,28611.4,28613.4,0
2020/01/09,00:03:00,28614.4,28622.4,28614.4,28619.4,0
2020/01/09,00:04:00,28619.4,28629.4,28617.4,28622.4,0
2020/01/09,00:05:00,28622.4,28632.6,28617.6,28628.6,0
2020/01/09,00:06:00,28628.6,28631.6,28626.6,28626.6,0
2020/01/09,00:07:00,28627.6,28631.6,28617.6,28626.6,0
2020/01/09,00:08:00,28627.6,28633.6,28626.6,28629.6,0
2020/01/09,00:09:00,28628.6,28631.6,28623.6,28630.6,0
2020/01/09,00:10:00,28631.6,28634.7,28625.7,28627.7,0
2020/01/09,00:11:00,28627.7,28629.7,28623.7,28628.7,0
2020/01/09,00:12:00,28627.7,28628.7,28620.7,28620.7,0
2020/01/09,00:13:00,28620.7,28642.7,28619.7,28641.7,0
2020/01/09,00:14:00,28641.7,28644.7,28635.7,28639.7,0
2020/01/09,00:15:00,28639.7,28647.7,28637.7,28644.7,0
2020/01/09,00:16:00,28645.7,28655.7,28643.7,28650.7,0
2020/01/09,00:17:00,28650.7,28651.7,28636.7,28638.7,0
2020/01/09,00:18:00,28638.7,28639.7,28629.6,28634.6,0
2020/01/09,00:19:00,28633.6,28637.6,28632.6,28634.6,0
2020/01/09,00:20:00,28634.6,28635.6,28627.6,28631.6,0
2020/01/09,00:21:00,28632.6,28638.7,28627.7,28632.7,0
2020/01/09,00:22:00,28631.7,28632.7,28623.7,28631.7,0
2020/01/09,00:23:00,28631.7,28634.7,28627.7,28631.7,0
2020/01/09,00:24:00,28632.7,28632.7,28620.7,28624.7,0
2020/01/09,00:25:00,28624.7,28624.7,28614.7,28616.7,0
2020/01/09,00:26:00,28616.7,28624.7,28615.7,28615.7,0
2020/01/09,00:27:00,28615.7,28615.7,28607.7,28611.7,0
2020/01/09,00:28:00,28612.7,28613.7,28605.7,28606.7,0
2020/01/09,00:29:00,28605.7,28608.7,28602.7,28607.7,0
2020/01/09,00:30:00,28608.7,28608.7,28603.7,28608.7,0
2020/01/09,00:31:00,28608.7,28610.7,28588.6,28594.6,0
2020/01/09,00:32:00,28595.6,28599.6,28587.6,28599.6,0
2020/01/09,00:33:00,28598.6,28608.6,28597.6,28602.6,0
2020/01/09,00:34:00,28602.6,28602.6,28584.6,28587.6,0
2020/01/09,00:35:00,28587.6,28593.6,28583.6,28588.6,0
2020/01/09,00:36:00,28589.6,28594.6,28583.6,28594.6,0
2020/01/09,00:37:00,28594.6,28601.6,28593.6,28597.4,0
2020/01/09,00:38:00,28597.4,28598.4,28591.4,28593.4,0
2020/01/09,00:39:00,28593.4,28600.6,28585.4,28600.6,0
2020/01/09,00:40:00,28601.6,28609.6,28601.6,28606.6,0
2020/01/09,00:41:00,28605.6,28614.6,28603.6,28609.6,0
2020/01/09,00:42:00,28609.6,28612.6,28603.6,28603.6,0
2020/01/09,00:43:00,28603.6,28604.6,28594.6,28601.6,0
2020/01/09,00:44:00,28602.6,28604.6,28597.7,28597.7,0
2020/01/09,00:45:00,28597.7,28597.7,28589.7,28595.7,0
2020/01/09,00:46:00,28594.7,28595.7,28585.7,28592.7,0
2020/01/09,00:47:00,28593.7,28595.7,28589.7,28590.7,0
2020/01/09,00:48:00,28590.7,28596.7,28588.7,28594.7,0
2020/01/09,00:49:00,28595.7,28595.7,28581.7,28584.7,0
2020/01/09,00:50:00,28585.7,28592.7,28573.7,28592.7,0
2020/01/09,00:51:00,28592.7,28593.7,28585.7,28590.7,0
2020/01/09,00:52:00,28590.7,28602.7,28587.7,28600.7,0
2020/01/09,00:53:00,28600.7,28606.7,28599.7,28605.7,0
2020/01/09,00:54:00,28605.7,28616.7,28603.7,28615.7,0
2020/01/09,00:55:00,28616.7,28617.7,28610.6,28615.6,0
2020/01/09,00:56:00,28615.6,28618.6,28612.6,28618.6,0
2020/01/09,00:57:00,28618.6,28619.6,28611.6,28614.6,0
2020/01/09,00:58:00,28613.6,28622.6,28613.6,28622.6,0
2020/01/09,00:59:00,28622.6,28626.6,28618.6,28623.6,0
2020/01/09,01:00:00,28623.6,28624.6,28618.5,28622.4,0
2020/01/09,01:01:00,28623.4,28626.4,28618.4,28619.4,0
2020/01/09,01:02:00,28619.4,28621.4,28607.4,28615.3,0
2020/01/09,01:03:00,28614.3,28622.3,28612.3,28613.3,0
2020/01/09,01:04:00,28614.3,28618.3,28609.3,28618.3,0
2020/01/09,01:05:00,28619.3,28625.3,28616.3,28623.3,0
2020/01/09,01:06:00,28623.3,28630.3,28619.3,28628.3,0
2020/01/09,01:07:00,28628.3,28631.3,28624.3,28630.3,0
2020/01/09,01:08:00,28630.3,28635.3,28628.3,28633.3,0
2020/01/09,01:09:00,28633.3,28636.3,28628.3,28636.3,0
2020/01/09,01:10:00,28638.3,28641.3,28636.3,28639.3,0
2020/01/09,01:11:00,28639.3,28645.3,28638.3,28641.3,0
2020/01/09,01:12:00,28642.3,28650.3,28641.3,28650.3,0
2020/01/09,01:13:00,28651.3,28655.3,28647.3,28652.3,0
2020/01/09,01:14:00,28652.3,28656.3,28651.3,28655.3,0
2020/01/09,01:15:00,28655.3,28660.3,28654.3,28659.3,0
2020/01/09,01:16:00,28659.3,28664.3,28659.3,28662.3,0
2020/01/09,01:17:00,28663.3,28669.3,28660.3,28667.3,0
2020/01/09,01:18:00,28667.3,28674.3,28666.3,28668.3,0
2020/01/09,01:19:00,28669.3,28670.3,28663.3,28664.3,0
2020/01/09,01:20:00,28664.3,28668.3,28661.3,28667.3,0
2020/01/09,01:21:00,28668.3,28671.3,28666.3,28670.3,0
2020/01/09,01:22:00,28671.3,28671.3,28661.3,28663.3,0
2020/01/09,01:23:00,28663.3,28664.3,28654.3,28656.3,0
2020/01/09,01:24:00,28656.3,28659.3,28653.3,28658.3,0
2020/01/09,01:25:00,28657.3,28659.3,28650.3,28655.3,0
2020/01/09,01:26:00,28655.3,28657.3,28650.3,28652.3,0
2020/01/09,01:27:00,28652.3,28654.3,28649.3,28651.3,0
2020/01/09,01:28:00,28652.3,28653.3,28636.3,28637.3,0
2020/01/09,01:29:00,28637.3,28655.3,28627.3,28652.3,0
2020/01/09,01:30:00,28651.3,28704.3,28651.3,28691.3,0
2020/01/09,01:31:00,28691.3,28694.3,28659.3,28678.3,0
2020/01/09,01:32:00,28679.3,28681.3,28643.3,28651.3,0
2020/01/09,01:33:00,28652.3,28661.3,28643.3,28645.3,0
2020/01/09,01:34:00,28644.3,28660.3,28641.3,28660.3,0
2020/01/09,01:35:00,28660.3,28682.3,28658.3,28664.3,0
2020/01/09,01:36:00,28664.3,28684.3,28661.3,28681.3,0
2020/01/09,01:37:00,28682.3,28698.3,28672.3,28696.3,0
2020/01/09,01:38:00,28696.3,28714.3,28689.3,28707.3,0
2020/01/09,01:39:00,28707.3,28732.3,28705.3,28724.3,0
2020/01/09,01:40:00,28725.3,28732.3,28711.3,28724.2,0
2020/01/09,01:41:00,28725.2,28748.2,28723.2,28747.2,0
2020/01/09,01:42:00,28746.2,28760.1,28746.2,28760.1,0
2020/01/09,01:43:00,28760.1,28770.1,28750.1,28769.1,0
2020/01/09,01:44:00,28770.1,28782.1,28767.1,28771.1,0
2020/01/09,01:45:00,28771.1,28783.1,28766.1,28779.1,0
2020/01/09,01:46:00,28779.1,28785.1,28773.1,28774.1,0
2020/01/09,01:47:00,28774.1,28777.1,28762.1,28770.1,0
2020/01/09,01:48:00,28771.1,28775.1,28761.1,28772.1,0
2020/01/09,01:49:00,28772.1,28783.1,28770.9,28777.9,0
2020/01/09,01:50:00,28777.9,28792.9,28776.9,28788.9,0
2020/01/09,01:51:00,28789.9,28795.9,28785.9,28790.9,0
2020/01/09,01:52:00,28790.9,28803.9,28789.9,28802.9,0
2020/01/09,01:53:00,28803.9,28808.9,28797.9,28805.9,0
2020/01/09,01:54:00,28806.9,28814.9,28796.8,28797.8,0
2020/01/09,01:55:00,28797.8,28806.8,28794.8,28806.8,0
2020/01/09,01:56:00,28805.8,28808.8,28793.8,28795.8,0
2020/01/09,01:57:00,28796.8,28796.8,28780.8,28780.8,0
2020/01/09,01:58:00,28781.8,28790.8,28778.8,28781.8,0
2020/01/09,01:59:00,28780.8,28787.8,28777.8,28779.8,0
2020/01/09,02:00:00,28780.8,28780.8,28770.8,28773.8,0
2020/01/09,02:01:00,28773.8,28794.8,28771.8,28789.8,0
2020/01/09,02:02:00,28789.8,28793.8,28786.8,28788.7,0
2020/01/09,02:03:00,28788.7,28798.7,28786.7,28790.7,0
2020/01/09,02:04:00,28790.7,28801.7,28788.7,28801.7,0
2020/01/09,02:05:00,28802.7,28803.7,28791.7,28796.7,0
2020/01/09,02:06:00,28796.7,28804.7,28792.7,28794.7,0
2020/01/09,02:07:00,28794.7,28796.7,28777.7,28783.7,0
2020/01/09,02:08:00,28782.7,28793.7,28780.7,28789.7,0
2020/01/09,02:09:00,28789.7,28796.7,28786.7,28794.7,0
2020/01/09,02:10:00,28795.7,28796.7,28787.6,28789.6,0
2020/01/09,02:11:00,28789.6,28793.6,28786.6,28790.6,0
2020/01/09,02:12:00,28790.6,28793.6,28783.6,28786.6,0
2020/01/09,02:13:00,28785.6,28786.6,28775.4,28775.4,0
2020/01/09,02:14:00,28776.4,28780.4,28768.4,28768.4,0
2020/01/09,02:15:00,28769.4,28776.4,28768.4,28775.4,0
2020/01/09,02:16:00,28775.4,28783.4,28774.4,28778.4,0
2020/01/09,02:17:00,28778.4,28784.3,28777.3,28782.3,0
2020/01/09,02:18:00,28783.3,28792.3,28782.3,28786.3,0
2020/01/09,02:19:00,28787.3,28787.3,28781.3,28785.3,0
2020/01/09,02:20:00,28786.3,28789.3,28783.3,28788.3,0
2020/01/09,02:21:00,28789.3,28793.2,28786.2,28791.2,0
2020/01/09,02:22:00,28791.2,28791.2,28780.2,28788.2,0
2020/01/09,02:23:00,28789.2,28797.1,28788.2,28795.1,0
2020/01/09,02:24:00,28796.1,28797.1,28789.1,28795.1,0
2020/01/09,02:25:00,28794.1,28797.1,28787.1,28788.1,0
2020/01/09,02:26:00,28789.1,28798.1,28788.1,28796.1,0
2020/01/09,02:27:00,28797.1,28799.9,28793.1,28797.9,0
2020/01/09,02:28:00,28797.9,28804.9,28796.9,28799.9,0
2020/01/09,02:29:00,28800.9,28803.9,28796.9,28798.9,0
2020/01/09,02:30:00,28799.9,28799.9,28790.9,28797.9,0
2020/01/09,02:31:00,28796.9,28805.8,28795.8,28804.8,0
2020/01/09,02:32:00,28805.8,28806.8,28797.9,28797.9,0
2020/01/09,02:33:00,28797.9,28801.8,28790.8,28798.8,0
2020/01/09,02:34:00,28799.8,28803.8,28794.8,28798.8,0
2020/01/09,02:35:00,28799.8,28799.8,28788.8,28790.8,0
2020/01/09,02:36:00,28791.8,28791.8,28779.8,28782.8,0
2020/01/09,02:37:00,28781.8,28782.8,28776.8,28781.8,0
2020/01/09,02:38:00,28782.8,28782.8,28775.8,28776.8,0
2020/01/09,02:39:00,28777.8,28783.7,28774.7,28778.7,0
2020/01/09,02:40:00,28779.7,28782.7,28775.7,28780.7,0
2020/01/09,02:41:00,28781.7,28783.7,28778.6,28782.6,0
2020/01/09,02:42:00,28782.6,28783.6,28779.6,28780.6,0
2020/01/09,02:43:00,28780.6,28785.4,28777.6,28783.4,0
2020/01/09,02:44:00,28782.4,28785.4,28778.4,28780.4,0
2020/01/09,02:45:00,28781.4,28784.3,28779.3,28782.3,0
2020/01/09,02:46:00,28783.3,28791.3,28782.3,28791.3,0
2020/01/09,02:47:00,28791.3,28791.3,28788.3,28789.3,0
2020/01/09,02:48:00,28790.3,28793.2,28789.2,28790.2,0
2020/01/09,02:49:00,28791.2,28796.2,28789.2,28789.2,0
2020/01/09,02:50:00,28790.2,28795.1,28789.2,28794.1,0
2020/01/09,02:51:00,28795.1,28795.1,28788.1,28793.1,0
2020/01/09,02:52:00,28792.1,28793.1,28788.1,28793.1,0
2020/01/09,02:53:00,28793.1,28793.1,28782.9,28785.9,0
2020/01/09,02:54:00,28785.9,28787.9,28781.9,28785.9,0
2020/01/09,02:55:00,28785.9,28789.9,28782.9,28789.8,0
2020/01/09,02:56:00,28790.8,28793.8,28782.8,28783.8,0
2020/01/09,02:57:00,28784.8,28789.8,28782.8,28789.8,0
2020/01/09,02:58:00,28789.8,28796.8,28788.8,28795.8,0
2020/01/09,02:59:00,28796.8,28800.8,28794.8,28794.8,0
2020/01/09,03:00:00,28794.8,28794.8,28785.8,28786.8,0
2020/01/09,03:01:00,28786.8,28793.8,28782.8,28793.8,0
2020/01/09,03:02:00,28792.8,28793.8,28780.7,28781.7,0
2020/01/09,03:03:00,28781.7,28787.7,28778.7,28780.7,0
2020/01/09,03:04:00,28780.7,28784.7,28779.7,28783.7,0
2020/01/09,03:05:00,28784.7,28789.7,28781.7,28789.7,0
2020/01/09,03:06:00,28789.7,28790.7,28783.7,28786.7,0
2020/01/09,03:07:00,28786.7,28788.6,28785.6,28787.6,0
2020/01/09,03:08:00,28787.6,28787.6,28777.6,28778.6,0
2020/01/09,03:09:00,28779.6,28785.6,28777.6,28781.6,0
2020/01/09,03:10:00,28781.6,28782.6,28776.6,28777.6,0
2020/01/09,03:11:00,28777.6,28777.6,28770.6,28774.6,0
2020/01/09,03:12:00,28774.6,28774.6,28765.4,28766.4,0
2020/01/09,03:13:00,28767.4,28770.4,28765.4,28768.4,0
2020/01/09,03:14:00,28769.4,28776.4,28769.4,28776.4,0
2020/01/09,03:15:00,28775.4,28777.4,28772.4,28773.4,0
2020/01/09,03:16:00,28773.4,28773.4,28765.4,28767.4,0
2020/01/09,03:17:00,28767.4,28771.4,28763.4,28764.4,0
2020/01/09,03:18:00,28765.4,28767.4,28762.4,28765.4,0
2020/01/09,03:19:00,28765.4,28771.4,28761.4,28766.4,0
2020/01/09,03:20:00,28767.4,28769.4,28763.4,28769.4,0
2020/01/09,03:21:00,28768.4,28771.4,28765.4,28765.4,0
2020/01/09,03:22:00,28766.4,28771.4,28764.4,28770.4,0
2020/01/09,03:23:00,28771.4,28774.4,28767.4,28771.4,0
2020/01/09,03:24:00,28771.4,28775.4,28769.4,28774.4,0
2020/01/09,03:25:00,28775.4,28777.4,28773.4,28774.4,0
2020/01/09,03:26:00,28775.4,28777.3,28771.3,28776.3,0
2020/01/09,03:27:00,28775.3,28776.3,28773.3,28776.3,0
2020/01/09,03:28:00,28776.3,28777.3,28773.3,28774.3,0
2020/01/09,03:29:00,28775.3,28779.3,28773.3,28776.3,0
2020/01/09,03:30:00,28777.3,28779.3,28775.3,28779.3,0
2020/01/09,03:31:00,28780.3,28782.3,28778.3,28780.3,0
2020/01/09,03:32:00,28780.3,28784.3,28779.3,28784.3,0
2020/01/09,03:33:00,28784.3,28786.3,28783.3,28785.3,0
2020/01/09,03:34:00,28785.3,28790.3,28784.3,28789.3,0
2020/01/09,03:35:00,28790.3,28791.2,28787.2,28788.2,0
2020/01/09,03:36:00,28787.2,28788.2,28785.2,28788.2,0
2020/01/09,03:37:00,28787.2,28792.2,28787.2,28788.2,0
2020/01/09,03:38:00,28788.2,28788.2,28783.2,28786.2,0
2020/01/09,03:39:00,28787.2,28787.2,28782.2,28782.2,0
2020/01/09,03:40:00,28782.2,28790.1,28780.1,28787.1,0
2020/01/09,03:41:00,28788.1,28790.1,28782.1,28783.1,0
2020/01/09,03:42:00,28784.1,28784.1,28778.1,28781.1,0
2020/01/09,03:43:00,28782.1,28782.1,28779.1,28781.1,0
2020/01/09,03:44:00,28780.1,28786.1,28779.1,28785.1,0
2020/01/09,03:45:00,28785.1,28786.1,28782.1,28783.1,0
2020/01/09,03:46:00,28783.1,28783.1,28777.1,28781.1,0
2020/01/09,03:47:00,28781.1,28786.1,28778.1,28785.1,0
2020/01/09,03:48:00,28786.1,28786.1,28782.1,28783.1,0
2020/01/09,03:49:00,28784.1,28785.1,28782.1,28783.1,0
2020/01/09,03:50:00,28783.1,28783.1,28781.1,28782.1,0
2020/01/09,03:51:00,28781.1,28783.1,28779.1,28780.1,0
2020/01/09,03:52:00,28779.1,28783.2,28778.1,28780.2,0
2020/01/09,03:53:00,28780.2,28781.2,28777.2,28778.2,0
2020/01/09,03:54:00,28778.2,28778.2,28765.2,28766.2,0
2020/01/09,03:55:00,28765.2,28770.3,28765.2,28769.3,0
2020/01/09,03:56:00,28769.3,28770.3,28764.3,28766.3,0
2020/01/09,03:57:00,28767.3,28767.3,28762.3,28762.3,0
2020/01/09,03:58:00,28763.3,28765.3,28758.3,28764.3,0
2020/01/09,03:59:00,28764.3,28765.3,28760.3,28761.3,0
2020/01/09,04:00:00,28762.3,28766.3,28759.3,28766.3,0
2020/01/09,04:01:00,28767.3,28774.3,28766.3,28773.3,0
2020/01/09,04:02:00,28774.3,28777.3,28773.3,28774.3,0
2020/01/09,04:03:00,28774.3,28779.3,28774.3,28778.3,0
2020/01/09,04:04:00,28779.3,28781.3,28777.2,28780.2,0
2020/01/09,04:05:00,28780.2,28782.2,28776.2,28781.2,0
2020/01/09,04:06:00,28781.2,28784.2,28780.2,28782.2,0
2020/01/09,04:07:00,28783.2,28788.2,28782.2,28787.2,0
2020/01/09,04:08:00,28786.2,28790.2,28785.2,28789.2,0
2020/01/09,04:09:00,28789.2,28792.2,28787.2,28791.2,0
2020/01/09,04:10:00,28791.2,28791.2,28781.2,28783.2,0
2020/01/09,04:11:00,28783.2,28785.2,28781.2,28784.2,0
2020/01/09,04:12:00,28782.2,28786.2,28782.2,28785.2,0
2020/01/09,04:13:00,28785.2,28791.2,28784.2,28791.2,0
2020/01/09,04:14:00,28791.2,28794.2,28790.2,28793.2,0
2020/01/09,04:15:00,28793.2,28793.2,28785.2,28787.2,0
2020/01/09,04:16:00,28787.2,28790.2,28784.2,28789.2,0
2020/01/09,04:17:00,28790.2,28793.2,28789.2,28790.2,0
2020/01/09,04:18:00,28790.2,28794.2,28789.2,28791.2,0
2020/01/09,04:19:00,28791.2,28793.2,28789.2,28790.2,0
2020/01/09,04:20:00,28789.2,28794.2,28789.2,28792.2,0
2020/01/09,04:21:00,28792.2,28795.2,28791.2,28792.2,0
2020/01/09,04:22:00,28792.2,28796.3,28790.2,28795.3,0
2020/01/09,04:23:00,28796.3,28798.3,28796.3,28797.3,0
2020/01/09,04:24:00,28798.3,28798.3,28794.3,28796.3,0
2020/01/09,04:25:00,28796.3,28796.3,28790.3,28790.3,0
2020/01/09,04:26:00,28791.3,28793.3,28781.3,28787.3,0
2020/01/09,04:27:00,28787.3,28794.3,28786.3,28791.3,0
2020/01/09,04:28:00,28791.3,28791.3,28785.3,28786.3,0
2020/01/09,04:29:00,28786.3,28787.3,28781.3,28784.3,0
2020/01/09,04:30:00,28785.3,28785.3,28780.3,28785.3,0
2020/01/09,04:31:00,28785.3,28787.3,28782.3,28782.3,0
2020/01/09,04:32:00,28783.3,28784.3,28780.3,28783.3,0
2020/01/09,04:33:00,28783.3,28783.3,28777.3,28778.3,0
2020/01/09,04:34:00,28778.3,28785.3,28777.3,28783.3,0
2020/01/09,04:35:00,28784.3,28784.3,28780.3,28782.3,0
2020/01/09,04:36:00,28781.3,28786.2,28781.2,28786.2,0
2020/01/09,04:37:00,28786.2,28789.3,28784.3,28785.3,0
2020/01/09,04:38:00,28785.3,28787.2,28783.2,28785.2,0
2020/01/09,04:39:00,28785.2,28789.2,28784.2,28788.2,0
2020/01/09,04:40:00,28788.2,28788.2,28783.2,28786.2,0
2020/01/09,04:41:00,28786.2,28787.2,28783.2,28787.2,0
2020/01/09,04:42:00,28787.2,28793.2,28786.2,28792.2,0
2020/01/09,04:43:00,28792.2,28792.2,28790.2,28791.2,0
2020/01/09,04:44:00,28791.2,28792.2,28789.2,28789.2,0
2020/01/09,04:45:00,28790.2,28792.2,28788.2,28791.2,0
2020/01/09,04:46:00,28792.2,28792.2,28788.2,28790.2,0
2020/01/09,04:47:00,28790.2,28795.2,28790.2,28795.2,0
2020/01/09,04:48:00,28796.2,28807.2,28796.2,28804.2,0
2020/01/09,04:49:00,28804.2,28804.2,28799.2,28802.2,0
2020/01/09,04:50:00,28803.2,28807.1,28799.1,28805.1,0
2020/01/09,04:51:00,28805.1,28809.1,28800.1,28807.1,0
2020/01/09,04:52:00,28808.1,28811.2,28806.1,28808.2,0
2020/01/09,04:53:00,28808.2,28812.2,28806.2,28810.2,0
2020/01/09,04:54:00,28811.2,28815.2,28810.2,28813.2,0
2020/01/09,04:55:00,28814.2,28816.2,28813.2,28815.2,0
2020/01/09,04:56:00,28815.2,28816.2,28811.2,28814.2,0
2020/01/09,04:57:00,28815.2,28818.3,28813.3,28814.3,0
2020/01/09,04:58:00,28814.3,28816.3,28811.3,28816.3,0
2020/01/09,04:59:00,28816.3,28821.3,28814.3,28821.3,0
2020/01/09,05:00:00,28821.3,28821.3,28815.3,28820.3,0
2020/01/09,05:01:00,28821.3,28824.3,28818.2,28821.3,0
2020/01/09,05:02:00,28821.3,28830.3,28820.3,28828.3,0
2020/01/09,05:03:00,28828.3,28830.3,28824.3,28826.3,0
2020/01/09,05:04:00,28826.3,28826.4,28823.3,28824.4,0
2020/01/09,05:05:00,28824.4,28831.4,28823.4,28830.4,0
2020/01/09,05:06:00,28831.4,28833.4,28827.4,28831.4,0
2020/01/09,05:07:00,28832.4,28833.4,28829.4,28832.4,0
2020/01/09,05:08:00,28833.4,28839.4,28832.4,28837.4,0
2020/01/09,05:09:00,28837.4,28841.4,28836.4,28838.4,0
2020/01/09,05:10:00,28839.4,28839.4,28836.4,28838.4,0
2020/01/09,05:11:00,28839.4,28841.4,28835.4,28836.4,0
2020/01/09,05:12:00,28837.4,28838.4,28829.6,28829.6,0
2020/01/09,05:13:00,28830.6,28839.6,28829.6,28838.6,0
2020/01/09,05:14:00,28838.6,28850.6,28836.6,28848.6,0
2020/01/09,05:15:00,28848.6,28854.6,28848.6,28850.6,0
2020/01/09,05:16:00,28850.6,28850.6,28840.4,28846.4,0
2020/01/09,05:17:00,28847.4,28848.4,28841.4,28842.4,0
2020/01/09,05:18:00,28843.4,28849.4,28843.4,28847.4,0
2020/01/09,05:19:00,28847.4,28851.4,28846.4,28846.4,0
2020/01/09,05:20:00,28846.4,28848.4,28845.4,28845.4,0
2020/01/09,05:21:00,28845.4,28845.4,28841.4,28844.4,0
2020/01/09,05:22:00,28845.4,28846.4,28841.4,28844.4,0
2020/01/09,05:23:00,28844.4,28859.3,28843.4,28853.3,0
2020/01/09,05:24:00,28853.3,28857.3,28852.3,28856.3,0
2020/01/09,05:25:00,28856.3,28856.4,28853.4,28855.4,0
2020/01/09,05:26:00,28854.4,28860.3,28852.3,28858.3,0
2020/01/09,05:27:00,28859.3,28863.3,28859.3,28861.3,0
2020/01/09,05:28:00,28862.3,28863.3,28861.3,28863.3,0
2020/01/09,05:29:00,28863.3,28866.3,28862.3,28866.3,0
2020/01/09,05:30:00,28866.3,28866.3,28857.3,28857.3,0
2020/01/09,05:31:00,28858.3,28862.3,28856.3,28856.3,0
2020/01/09,05:32:00,28857.3,28857.3,28847.3,28856.3,0
2020/01/09,05:33:00,28856.3,28862.3,28855.3,28861.3,0
2020/01/09,05:34:00,28861.3,28861.4,28856.3,28861.4,0
2020/01/09,05:35:00,28862.4,28867.4,28860.4,28862.4,0
2020/01/09,05:36:00,28862.4,28862.4,28856.4,28856.4,0
2020/01/09,05:37:00,28857.4,28858.4,28854.4,28856.4,0
2020/01/09,05:38:00,28855.4,28856.6,28853.6,28854.6,0
2020/01/09,05:39:00,28855.6,28862.6,28853.6,28860.6,0
2020/01/09,05:40:00,28860.6,28865.6,28859.6,28864.6,0
2020/01/09,05:41:00,28863.6,28863.6,28859.6,28861.6,0
2020/01/09,05:42:00,28862.6,28862.6,28854.6,28854.6,0
2020/01/09,05:43:00,28855.6,28857.7,28852.7,28852.7,0
2020/01/09,05:44:00,28852.7,28859.7,28850.7,28856.7,0
2020/01/09,05:45:00,28857.7,28859.7,28848.7,28848.7,0
2020/01/09,05:46:00,28848.7,28851.7,28841.6,28842.6,0
2020/01/09,05:47:00,28843.6,28848.6,28797.6,28811.6,0
2020/01/09,05:48:00,28810.6,28833.6,28808.6,28811.6,0
2020/01/09,05:49:00,28812.6,28824.6,28805.6,28810.6,0
2020/01/09,05:50:00,28810.6,28813.6,28782.6,28786.6,0
2020/01/09,05:51:00,28786.6,28801.6,28780.6,28793.6,0
2020/01/09,05:52:00,28794.6,28797.6,28781.6,28782.6,0
2020/01/09,05:53:00,28782.6,28797.6,28779.6,28780.6,0
2020/01/09,05:54:00,28780.6,28782.6,28759.6,28759.6,0
2020/01/09,05:55:00,28760.6,28776.6,28756.6,28766.6,0
2020/01/09,05:56:00,28766.6,28769.6,28755.6,28757.6,0
2020/01/09,05:57:00,28757.6,28767.6,28737.6,28741.6,0
2020/01/09,05:58:00,28742.6,28750.6,28739.6,28744.6,0
2020/01/09,05:59:00,28744.6,28755.6,28741.6,28746.6,0
2020/01/09,06:00:00,28745.6,28754.6,28739.6,28747.6,0
2020/01/09,08:02:00,28813.4,28813.4,28799.4,28800.4,0
2020/01/09,08:03:00,28801.4,28806.4,28799.4,28805.4,0
2020/01/09,08:04:00,28805.4,28809.4,28805.4,28807.4,0
2020/01/09,08:05:00,28808.4,28816.4,28807.4,28816.4,0
2020/01/09,08:06:00,28816.4,28825.4,28815.4,28822.4,0
2020/01/09,08:07:00,28823.4,28823.4,28815.4,28816.4,0
2020/01/09,08:08:00,28816.4,28823.4,28815.4,28820.4,0
2020/01/09,08:09:00,28820.4,28821.4,28819.4,28819.4,0
2020/01/09,08:10:00,28820.4,28822.4,28818.4,28819.4,0
2020/01/09,08:11:00,28818.4,28821.4,28818.4,28820.4,0
2020/01/09,08:12:00,28820.4,28821.4,28816.4,28821.4,0
2020/01/09,08:13:00,28821.4,28821.4,28820.4,28820.4,0
2020/01/09,08:14:00,28820.4,28820.4,28820.4,28820.4,0
2020/01/09,08:15:00,28819.4,28827.4,28819.4,28827.4,0
2020/01/09,08:16:00,28828.4,28831.4,28827.4,28830.4,0
2020/01/09,08:17:00,28830.4,28836.4,28830.4,28833.4,0
2020/01/09,08:18:00,28833.4,28838.4,28833.4,28837.4,0
2020/01/09,08:19:00,28837.4,28838.4,28836.4,28837.4,0
2020/01/09,08:20:00,28836.4,28837.4,28834.4,28836.4,0
2020/01/09,08:21:00,28835.4,28837.4,28835.4,28837.4,0
2020/01/09,08:22:00,28836.4,28838.4,28835.4,28837.4,0
2020/01/09,08:23:00,28837.4,28837.4,28835.4,28837.4,0
2020/01/09,08:24:00,28837.4,28838.4,28836.4,28837.4,0
2020/01/09,08:25:00,28837.4,28837.4,28830.4,28831.4,0
2020/01/09,08:26:00,28830.4,28834.4,28828.4,28832.4,0
2020/01/09,08:27:00,28832.4,28834.4,28832.4,28833.4,0
2020/01/09,08:28:00,28832.4,28836.4,28832.4,28835.4,0
2020/01/09,08:29:00,28835.4,28837.4,28834.4,28836.4,0
2020/01/09,08:30:00,28835.4,28837.4,28835.4,28835.4,0
2020/01/09,08:31:00,28835.4,28835.4,28819.4,28819.4,0
2020/01/09,08:32:00,28820.4,28820.4,28812.4,28814.4,0
2020/01/09,08:33:00,28813.4,28816.4,28811.4,28811.4,0
2020/01/09,08:34:00,28810.4,28814.4,28807.4,28808.4,0
2020/01/09,08:35:00,28807.4,28808.4,28798.4,28802.4,0
2020/01/09,08:36:00,28803.4,28803.4,28799.4,28800.4,0
2020/01/09,08:37:00,28799.4,28800.4,28792.4,28793.4,0
2020/01/09,08:38:00,28792.4,28794.4,28787.4,28788.4,0
2020/01/09,08:39:00,28788.4,28792.4,28787.4,28792.4,0
2020/01/09,08:40:00,28792.4,28803.4,28792.4,28803.4,0
2020/01/09,08:41:00,28804.4,28805.4,28796.4,28801.4,0
2020/01/09,08:42:00,28802.4,28803.4,28796.4,28800.4,0
2020/01/09,08:43:00,28800.4,28804.4,28799.4,28803.4,0
2020/01/09,08:44:00,28802.4,28802.4,28796.4,28800.4,0
2020/01/09,08:45:00,28800.4,28808.4,28798.4,28807.4,0
2020/01/09,08:46:00,28807.4,28810.4,28803.4,28810.4,0
2020/01/09,08:47:00,28810.4,28815.4,28807.4,28812.4,0
2020/01/09,08:48:00,28812.4,28812.4,28803.4,28804.4,0
2020/01/09,08:49:00,28803.4,28807.4,28800.4,28806.4,0
2020/01/09,08:50:00,28805.4,28808.4,28801.4,28807.4,0
2020/01/09,08:51:00,28806.4,28809.4,28806.4,28808.4,0
2020/01/09,08:52:00,28808.4,28808.4,28804.4,28808.4,0
2020/01/09,08:53:00,28808.4,28810.4,28805.4,28808.4,0
2020/01/09,08:54:00,28809.4,28810.4,28807.4,28807.4,0
2020/01/09,08:55:00,28807.4,28811.4,28806.4,28811.4,0
2020/01/09,08:56:00,28810.4,28812.4,28810.4,28812.4,0
2020/01/09,08:57:00,28812.4,28812.4,28810.4,28811.4,0
2020/01/09,08:58:00,28811.4,28811.4,28808.4,28810.4,0
2020/01/09,08:59:00,28809.4,28809.4,28805.4,28809.4,0
2020/01/09,09:00:00,28809.4,28810.4,28807.4,28809.4,0
2020/01/09,09:01:00,28810.4,28814.4,28802.4,28813.4,0
2020/01/09,09:02:00,28814.4,28816.4,28803.4,28806.4,0
2020/01/09,09:03:00,28805.4,28810.4,28804.4,28807.4,0
2020/01/09,09:04:00,28807.4,28818.4,28803.4,28818.4,0
2020/01/09,09:05:00,28818.4,28820.4,28812.4,28815.4,0
2020/01/09,09:06:00,28815.4,28818.4,28813.4,28814.4,0
2020/01/09,09:07:00,28815.4,28818.4,28812.4,28817.4,0
2020/01/09,09:08:00,28818.4,28822.4,28817.4,28821.4,0
2020/01/09,09:09:00,28821.4,28825.4,28819.4,28820.4,0
2020/01/09,09:10:00,28821.4,28822.4,28818.4,28822.4,0
2020/01/09,09:11:00,28823.4,28836.4,28820.4,28833.4,0
2020/01/09,09:12:00,28832.4,28844.4,28830.4,28839.4,0
2020/01/09,09:13:00,28838.4,28839.4,28829.4,28831.4,0
2020/01/09,09:14:00,28831.4,28831.4,28821.4,28822.4,0
2020/01/09,09:15:00,28822.4,28824.4,28818.4,28819.4,0
2020/01/09,09:16:00,28819.4,28830.4,28817.4,28828.4,0
2020/01/09,09:17:00,28829.4,28830.4,28821.4,28826.4,0
2020/01/09,09:18:00,28827.4,28829.4,28822.4,28824.4,0
2020/01/09,09:19:00,28825.4,28826.4,28823.4,28824.4,0
2020/01/09,09:20:00,28824.4,28829.4,28824.4,28824.4,0
2020/01/09,09:21:00,28825.4,28825.4,28820.4,28820.4,0
2020/01/09,09:22:00,28821.4,28821.4,28816.4,28818.4,0
2020/01/09,09:23:00,28817.4,28819.4,28805.4,28806.4,0
2020/01/09,09:24:00,28806.4,28806.4,28796.4,28801.4,0
2020/01/09,09:25:00,28801.4,28801.4,28794.4,28796.4,0
2020/01/09,09:26:00,28796.4,28803.4,28796.4,28799.4,0
2020/01/09,09:27:00,28800.4,28804.4,28800.4,28803.4,0
2020/01/09,09:28:00,28804.4,28808.4,28803.4,28804.4,0
2020/01/09,09:29:00,28805.4,28807.4,28802.4,28802.4,0
2020/01/09,09:30:00,28803.4,28808.4,28802.4,28808.4,0
2020/01/09,09:31:00,28808.4,28812.4,28806.4,28808.4,0
2020/01/09,09:32:00,28808.4,28809.4,28807.4,28809.4,0
2020/01/09,09:33:00,28809.4,28813.4,28807.4,28808.4,0
2020/01/09,09:34:00,28809.4,28810.4,28807.4,28807.4,0
2020/01/09,09:35:00,28807.4,28812.4,28807.4,28809.4,0
2020/01/09,09:36:00,28809.4,28813.4,28809.4,28811.4,0
2020/01/09,09:37:00,28811.4,28812.4,28808.4,28809.4,0
2020/01/09,09:38:00,28809.4,28809.4,28807.4,28809.4,0
2020/01/09,09:39:00,28809.4,28811.4,28807.4,28809.4,0
2020/01/09,09:40:00,28810.4,28812.4,28808.4,28810.4,0
2020/01/09,09:41:00,28810.4,28814.4,28809.4,28812.4,0
2020/01/09,09:42:00,28811.4,28814.4,28811.4,28814.4,0
2020/01/09,09:43:00,28815.4,28816.4,28812.4,28813.4,0
2020/01/09,09:44:00,28814.4,28815.4,28813.4,28814.4,0
2020/01/09,09:45:00,28815.4,28816.4,28814.4,28815.4,0
2020/01/09,09:46:00,28815.4,28818.4,28813.4,28817.4,0
2020/01/09,09:47:00,28817.4,28820.4,28817.4,28818.4,0
2020/01/09,09:48:00,28819.4,28820.4,28818.4,28820.4,0
2020/01/09,09:49:00,28820.4,28822.4,28818.4,28819.4,0
2020/01/09,09:50:00,28819.4,28820.4,28817.4,28819.4,0
2020/01/09,09:51:00,28820.4,28823.4,28819.4,28823.4,0
2020/01/09,09:52:00,28824.4,28824.4,28821.4,28823.4,0
2020/01/09,09:53:00,28823.4,28824.4,28822.4,28824.4,0
2020/01/09,09:54:00,28825.4,28825.4,28817.4,28819.4,0
2020/01/09,09:55:00,28820.4,28820.4,28815.4,28815.4,0
2020/01/09,09:56:00,28816.4,28818.4,28816.4,28817.4,0
2020/01/09,09:57:00,28817.4,28819.4,28814.4,28819.4,0
2020/01/09,09:58:00,28819.4,28821.4,28818.4,28818.4,0
2020/01/09,09:59:00,28819.4,28819.4,28816.4,28816.4,0
2020/01/09,10:00:00,28816.4,28818.4,28815.4,28817.4,0
2020/01/09,10:01:00,28817.4,28821.4,28816.4,28819.4,0
2020/01/09,10:02:00,28819.4,28820.4,28818.4,28818.4,0
2020/01/09,10:03:00,28819.4,28819.4,28813.4,28815.4,0
2020/01/09,10:04:00,28815.4,28816.4,28812.4,28814.4,0
2020/01/09,10:05:00,28814.4,28817.4,28814.4,28815.4,0
2020/01/09,10:06:00,28815.4,28815.4,28813.4,28814.4,0
2020/01/09,10:07:00,28815.4,28817.4,28814.4,28815.4,0
2020/01/09,10:08:00,28816.4,28821.4,28816.4,28821.4,0
2020/01/09,10:09:00,28821.4,28826.4,28821.4,28825.4,0
2020/01/09,10:10:00,28825.4,28826.4,28823.4,28825.4,0
2020/01/09,10:11:00,28825.4,28825.4,28821.4,28823.4,0
2020/01/09,10:12:00,28824.4,28824.4,28821.4,28823.4,0
2020/01/09,10:13:00,28823.4,28823.4,28821.4,28822.4,0
2020/01/09,10:14:00,28822.4,28823.4,28821.4,28822.4,0
2020/01/09,10:15:00,28823.4,28824.4,28822.4,28823.4,0
2020/01/09,10:16:00,28824.4,28825.4,28821.4,28822.4,0
2020/01/09,10:17:00,28823.4,28824.4,28822.4,28822.4,0
2020/01/09,10:18:00,28822.4,28824.4,28821.4,28822.4,0
2020/01/09,10:19:00,28822.4,28822.4,28817.4,28817.4,0
2020/01/09,10:20:00,28818.4,28820.4,28816.4,28819.4,0
2020/01/09,10:21:00,28819.4,28823.4,28818.4,28821.4,0
2020/01/09,10:22:00,28822.4,28823.4,28821.4,28823.4,0
2020/01/09,10:23:00,28823.4,28823.4,28820.4,28821.4,0
2020/01/09,10:24:00,28822.4,28822.4,28820.4,28820.4,0
2020/01/09,10:25:00,28820.4,28827.4,28818.4,28826.4,0
2020/01/09,10:26:00,28826.4,28832.4,28825.4,28828.4,0
2020/01/09,10:27:00,28829.4,28829.4,28822.4,28822.4,0
2020/01/09,10:28:00,28823.4,28823.4,28819.4,28820.4,0
2020/01/09,10:29:00,28820.4,28822.4,28819.4,28821.4,0
2020/01/09,10:30:00,28820.4,28823.4,28818.4,28820.4,0
2020/01/09,10:31:00,28819.4,28821.4,28817.4,28821.4,0
2020/01/09,10:32:00,28821.4,28827.4,28821.4,28825.4,0
2020/01/09,10:33:00,28825.4,28832.4,28824.4,28829.4,0
2020/01/09,10:34:00,28830.4,28832.4,28825.4,28830.4,0
2020/01/09,10:35:00,28830.4,28831.4,28823.4,28823.4,0
2020/01/09,10:36:00,28823.4,28823.4,28818.4,28819.4,0
2020/01/09,10:37:00,28819.4,28823.4,28818.4,28819.4,0
2020/01/09,10:38:00,28820.4,28824.4,28819.4,28822.4,0
2020/01/09,10:39:00,28822.4,28822.4,28820.4,28822.4,0
2020/01/09,10:40:00,28822.4,28823.4,28817.4,28817.4,0
2020/01/09,10:41:00,28818.4,28819.4,28814.4,28818.4,0
2020/01/09,10:42:00,28818.4,28825.4,28818.4,28823.4,0
2020/01/09,10:43:00,28824.4,28824.4,28820.4,28822.4,0
2020/01/09,10:44:00,28822.4,28827.4,28821.4,28826.4,0
2020/01/09,10:45:00,28827.4,28832.4,28826.4,28829.4,0
2020/01/09,10:46:00,28828.4,28830.4,28825.4,28827.4,0
2020/01/09,10:47:00,28828.4,28829.4,28826.4,28828.4,0
2020/01/09,10:48:00,28828.4,28828.4,28822.4,28823.4,0
2020/01/09,10:49:00,28823.4,28823.4,28818.4,28820.4,0
2020/01/09,10:50:00,28821.4,28823.4,28814.4,28815.4,0
2020/01/09,10:51:00,28816.4,28818.4,28815.4,28818.4,0
2020/01/09,10:52:00,28817.4,28820.4,28816.4,28820.4,0
2020/01/09,10:53:00,28820.4,28826.4,28818.4,28825.4,0
2020/01/09,10:54:00,28825.4,28825.4,28821.4,28823.4,0
2020/01/09,10:55:00,28822.4,28823.4,28819.4,28819.4,0
2020/01/09,10:56:00,28820.4,28821.4,28818.4,28819.4,0
2020/01/09,10:57:00,28819.4,28822.4,28818.4,28820.4,0
2020/01/09,10:58:00,28819.4,28822.4,28818.4,28821.4,0
2020/01/09,10:59:00,28821.4,28826.4,28821.4,28825.4,0
2020/01/09,11:00:00,28825.4,28827.4,28824.4,28827.4,0
2020/01/09,11:01:00,28827.4,28827.4,28823.4,28824.4,0
2020/01/09,11:02:00,28825.4,28827.4,28824.4,28825.4,0
2020/01/09,11:03:00,28826.4,28828.4,28825.4,28826.4,0
2020/01/09,11:04:00,28827.4,28828.4,28823.4,28825.4,0
2020/01/09,11:05:00,28824.4,28825.4,28821.4,28822.4,0
2020/01/09,11:06:00,28822.4,28824.4,28821.4,28823.4,0
2020/01/09,11:07:00,28823.4,28825.4,28822.4,28824.4,0
2020/01/09,11:08:00,28824.4,28824.4,28819.4,28822.4,0
2020/01/09,11:09:00,28822.4,28823.4,28821.4,28822.4,0
2020/01/09,11:10:00,28822.4,28823.4,28820.4,28821.4,0
2020/01/09,11:11:00,28821.4,28822.4,28819.4,28822.4,0
2020/01/09,11:12:00,28822.4,28822.4,28819.4,28819.4,0
2020/01/09,11:13:00,28820.4,28822.4,28820.4,28821.4,0
2020/01/09,11:14:00,28821.4,28821.4,28819.4,28819.4,0
2020/01/09,11:15:00,28820.4,28822.4,28819.4,28822.4,0
2020/01/09,11:16:00,28823.4,28824.4,28817.4,28817.4,0
2020/01/09,11:17:00,28818.4,28819.4,28816.4,28819.4,0
2020/01/09,11:18:00,28818.4,28820.4,28817.4,28818.4,0
2020/01/09,11:19:00,28818.4,28820.4,28817.4,28819.4,0
2020/01/09,11:20:00,28818.4,28821.4,28818.4,28821.4,0
2020/01/09,11:21:00,28820.4,28821.4,28818.4,28819.4,0
2020/01/09,11:22:00,28819.4,28819.4,28817.4,28819.4,0
2020/01/09,11:23:00,28819.4,28820.4,28817.4,28818.4,0
2020/01/09,11:24:00,28819.4,28819.4,28818.4,28819.4,0
2020/01/09,11:25:00,28820.4,28820.4,28818.4,28818.4,0
2020/01/09,11:26:00,28819.4,28824.4,28818.4,28824.4,0
2020/01/09,11:27:00,28824.4,28824.4,28822.4,28824.4,0
2020/01/09,11:28:00,28824.4,28827.4,28823.4,28826.4,0
2020/01/09,11:29:00,28826.4,28827.4,28825.4,28826.4,0
2020/01/09,11:30:00,28826.4,28827.4,28824.4,28827.4,0
2020/01/09,11:31:00,28827.4,28827.4,28821.4,28822.4,0
2020/01/09,11:32:00,28823.4,28823.4,28821.4,28821.4,0
2020/01/09,11:33:00,28822.4,28823.4,28821.4,28823.4,0
2020/01/09,11:34:00,28823.4,28827.4,28822.4,28824.4,0
2020/01/09,11:35:00,28825.4,28828.4,28825.4,28825.4,0
2020/01/09,11:36:00,28825.4,28826.4,28824.4,28825.4,0
2020/01/09,11:37:00,28824.4,28824.4,28822.4,28823.4,0
2020/01/09,11:38:00,28823.4,28824.4,28822.4,28823.4,0
2020/01/09,11:39:00,28823.4,28823.4,28821.4,28822.4,0
2020/01/09,11:40:00,28823.4,28823.4,28822.4,28823.4,0
2020/01/09,11:41:00,28823.4,28823.4,28821.4,28821.4,0
2020/01/09,11:42:00,28822.4,28823.4,28821.4,28822.4,0
2020/01/09,11:43:00,28822.4,28822.4,28819.4,28820.4,0
2020/01/09,11:44:00,28820.4,28820.4,28818.4,28820.4,0
2020/01/09,11:45:00,28820.4,28820.4,28817.4,28817.4,0
2020/01/09,11:46:00,28818.4,28818.4,28814.4,28815.4,0
2020/01/09,11:47:00,28815.4,28815.4,28812.4,28814.4,0
2020/01/09,11:48:00,28814.4,28815.4,28813.4,28814.4,0
2020/01/09,11:49:00,28814.4,28816.4,28813.4,28816.4,0
2020/01/09,11:50:00,28816.4,28817.4,28814.4,28815.4,0
2020/01/09,11:51:00,28816.4,28816.4,28813.4,28814.4,0
2020/01/09,11:52:00,28814.4,28815.4,28813.4,28814.4,0
2020/01/09,11:53:00,28815.4,28815.4,28813.4,28814.4,0
2020/01/09,11:54:00,28814.4,28814.4,28813.4,28813.4,0
2020/01/09,11:55:00,28814.4,28814.4,28809.4,28810.4,0
2020/01/09,11:56:00,28809.4,28815.4,28809.4,28815.4,0
2020/01/09,11:57:00,28815.4,28815.4,28811.4,28811.4,0
2020/01/09,11:58:00,28810.4,28813.4,28809.4,28812.4,0
2020/01/09,11:59:00,28812.4,28812.4,28810.4,28811.4,0
2020/01/09,12:00:00,28811.4,28813.4,28810.4,28812.4,0
2020/01/09,12:01:00,28812.4,28812.4,28809.4,28811.4,0
2020/01/09,12:02:00,28812.4,28813.4,28810.4,28813.4,0
2020/01/09,12:03:00,28813.4,28813.4,28811.4,28811.4,0
2020/01/09,12:04:00,28811.4,28811.4,28810.4,28811.4,0
2020/01/09,12:05:00,28811.4,28812.4,28809.4,28811.4,0
2020/01/09,12:06:00,28812.4,28812.4,28810.4,28812.4,0
2020/01/09,12:07:00,28812.4,28815.4,28811.4,28813.4,0
2020/01/09,12:08:00,28813.4,28813.4,28811.4,28811.4,0
2020/01/09,12:09:00,28812.4,28812.4,28809.4,28810.4,0
2020/01/09,12:10:00,28809.4,28812.4,28809.4,28811.4,0
2020/01/09,12:11:00,28811.4,28811.4,28808.4,28809.4,0
2020/01/09,12:12:00,28809.4,28809.4,28807.4,28807.4,0
2020/01/09,12:13:00,28807.4,28807.4,28802.4,28807.4,0
2020/01/09,12:14:00,28807.4,28807.4,28803.4,28804.4,0
2020/01/09,12:15:00,28804.4,28804.4,28803.4,28804.4,0
2020/01/09,12:16:00,28805.4,28805.4,28799.4,28801.4,0
2020/01/09,12:17:00,28802.4,28802.4,28799.4,28800.4,0
2020/01/09,12:18:00,28801.4,28801.4,28781.4,28785.4,0
2020/01/09,12:19:00,28786.4,28787.4,28775.4,28786.4,0
2020/01/09,12:20:00,28786.4,28791.4,28786.4,28787.4,0
2020/01/09,12:21:00,28787.4,28787.4,28781.4,28786.4,0
2020/01/09,12:22:00,28787.4,28793.4,28786.4,28791.4,0
2020/01/09,12:23:00,28792.4,28793.4,28790.4,28792.4,0
2020/01/09,12:24:00,28793.4,28796.4,28792.4,28796.4,0
2020/01/09,12:25:00,28796.4,28798.4,28795.4,28797.4,0
2020/01/09,12:26:00,28798.4,28798.4,28796.4,28797.4,0
2020/01/09,12:27:00,28798.4,28802.4,28797.4,28801.4,0
2020/01/09,12:28:00,28801.4,28801.4,28798.4,28799.4,0
2020/01/09,12:29:00,28799.4,28802.4,28799.4,28801.4,0
2020/01/09,12:30:00,28800.4,28801.4,28798.4,28799.4,0
2020/01/09,12:31:00,28800.4,28801.4,28798.4,28800.4,0
2020/01/09,12:32:00,28801.4,28801.4,28798.4,28800.4,0
2020/01/09,12:33:00,28801.4,28801.4,28799.4,28799.4,0
2020/01/09,12:34:00,28800.4,28800.4,28798.4,28799.4,0
2020/01/09,12:35:00,28800.4,28803.4,28799.4,28802.4,0
2020/01/09,12:36:00,28803.4,28805.4,28801.4,28801.4,0
2020/01/09,12:37:00,28801.4,28802.4,28801.4,28801.4,0
2020/01/09,12:38:00,28802.4,28803.4,28801.4,28802.4,0
2020/01/09,12:39:00,28802.4,28803.4,28801.4,28801.4,0
2020/01/09,12:40:00,28802.4,28805.4,28801.4,28804.4,0
2020/01/09,12:41:00,28804.4,28804.4,28801.4,28802.4,0
2020/01/09,12:42:00,28802.4,28805.4,28802.4,28805.4,0
2020/01/09,12:43:00,28805.4,28806.4,28804.4,28805.4,0
2020/01/09,12:44:00,28805.4,28806.4,28804.4,28805.4,0
2020/01/09,12:45:00,28805.4,28806.4,28803.4,28804.4,0
2020/01/09,12:46:00,28804.4,28806.4,28802.4,28806.4,0
2020/01/09,12:47:00,28808.4,28808.4,28806.4,28807.4,0
2020/01/09,12:48:00,28808.4,28810.4,28807.4,28809.4,0
2020/01/09,12:49:00,28809.4,28810.4,28809.4,28810.4,0
2020/01/09,12:50:00,28810.4,28810.4,28808.4,28809.4,0
2020/01/09,12:51:00,28809.4,28810.4,28808.4,28809.4,0
2020/01/09,12:52:00,28809.4,28810.4,28808.4,28808.4,0
2020/01/09,12:53:00,28809.4,28809.4,28807.4,28807.4,0
2020/01/09,12:54:00,28807.4,28809.4,28807.4,28809.4,0
2020/01/09,12:55:00,28808.4,28809.4,28808.4,28809.4,0
2020/01/09,12:56:00,28809.4,28810.4,28807.4,28807.4,0
2020/01/09,12:57:00,28808.4,28810.4,28808.4,28809.4,0
2020/01/09,12:58:00,28810.4,28811.4,28809.4,28810.4,0
2020/01/09,12:59:00,28810.4,28811.4,28809.4,28810.4,0
2020/01/09,13:00:00,28810.4,28812.4,28810.4,28811.4,0
2020/01/09,13:01:00,28811.4,28811.4,28807.4,28809.4,0
2020/01/09,13:02:00,28810.4,28812.4,28809.4,28812.4,0
2020/01/09,13:03:00,28811.4,28816.4,28811.4,28814.4,0
2020/01/09,13:04:00,28814.4,28815.4,28812.4,28815.4,0
2020/01/09,13:05:00,28814.4,28815.4,28812.4,28814.4,0
2020/01/09,13:06:00,28813.4,28814.4,28811.4,28812.4,0
2020/01/09,13:07:00,28813.4,28813.4,28811.4,28811.4,0
2020/01/09,13:08:00,28811.4,28812.4,28810.4,28812.4,0
2020/01/09,13:09:00,28813.4,28815.4,28812.4,28813.4,0
2020/01/09,13:10:00,28813.4,28814.4,28811.4,28813.4,0
2020/01/09,13:11:00,28813.4,28813.4,28811.4,28811.4,0
2020/01/09,13:12:00,28811.4,28811.4,28808.4,28808.4,0
2020/01/09,13:13:00,28808.4,28809.4,28807.4,28807.4,0
2020/01/09,13:14:00,28808.4,28808.4,28806.4,28807.4,0
2020/01/09,13:15:00,28806.4,28808.4,28805.4,28808.4,0
2020/01/09,13:16:00,28808.4,28808.4,28807.4,28808.4,0
2020/01/09,13:17:00,28809.4,28810.4,28807.4,28807.4,0
2020/01/09,13:18:00,28807.4,28808.4,28807.4,28808.4,0
2020/01/09,13:19:00,28809.4,28811.4,28808.4,28810.4,0
2020/01/09,13:20:00,28810.4,28812.4,28809.4,28811.4,0
2020/01/09,13:21:00,28812.4,28814.4,28811.4,28814.4,0
2020/01/09,13:22:00,28814.4,28814.4,28813.4,28814.4,0
2020/01/09,13:23:00,28814.4,28815.4,28813.4,28815.4,0
2020/01/09,13:24:00,28815.4,28815.4,28811.4,28812.4,0
2020/01/09,13:25:00,28811.4,28814.4,28811.4,28814.4,0
2020/01/09,13:26:00,28815.4,28815.4,28814.4,28814.4,0
2020/01/09,13:28:00,28815.4,28815.4,28812.4,28813.4,0
2020/01/09,13:29:00,28814.4,28815.4,28814.4,28814.4,0
2020/01/09,13:30:00,28815.4,28815.4,28814.4,28815.4,0
2020/01/09,13:31:00,28816.4,28818.4,28816.4,28817.4,0
2020/01/09,13:32:00,28818.4,28818.4,28817.4,28818.4,0
2020/01/09,13:33:00,28819.4,28824.4,28819.4,28822.4,0
2020/01/09,13:34:00,28823.4,28823.4,28821.4,28821.4,0
2020/01/09,13:35:00,28821.4,28821.4,28819.4,28820.4,0
2020/01/09,13:36:00,28821.4,28824.4,28821.4,28823.4,0
2020/01/09,13:37:00,28823.4,28823.4,28822.4,28823.4,0
2020/01/09,13:38:00,28823.4,28823.4,28821.4,28822.4,0
2020/01/09,13:39:00,28822.4,28822.4,28820.4,28822.4,0
2020/01/09,13:40:00,28821.4,28825.4,28821.4,28825.4,0
2020/01/09,13:41:00,28825.4,28825.4,28823.4,28825.4,0
2020/01/09,13:43:00,28826.4,28828.4,28825.4,28825.4,0
2020/01/09,13:44:00,28826.4,28828.4,28826.4,28828.4,0
2020/01/09,13:45:00,28827.4,28829.4,28827.4,28829.4,0
2020/01/09,13:46:00,28829.4,28829.4,28827.4,28828.4,0
2020/01/09,13:47:00,28828.4,28830.4,28827.4,28830.4,0
2020/01/09,13:48:00,28830.4,28830.4,28829.4,28830.4,0
2020/01/09,13:50:00,28830.4,28830.4,28829.4,28829.4,0
2020/01/09,13:51:00,28828.4,28829.4,28827.4,28827.4,0
2020/01/09,13:52:00,28827.4,28829.4,28826.4,28828.4,0
2020/01/09,13:53:00,28828.4,28828.4,28825.4,28826.4,0
2020/01/09,13:54:00,28826.4,28826.4,28824.4,28824.4,0
2020/01/09,13:55:00,28824.4,28826.4,28823.4,28825.4,0
2020/01/09,13:56:00,28825.4,28825.4,28824.4,28824.4,0
2020/01/09,13:57:00,28825.4,28825.4,28822.4,28823.4,0
2020/01/09,13:58:00,28824.4,28824.4,28823.4,28824.4,0
2020/01/09,13:59:00,28824.4,28825.4,28823.4,28825.4,0
2020/01/09,14:00:00,28826.4,28830.4,28825.4,28829.4,0
2020/01/09,14:01:00,28830.4,28832.4,28829.4,28832.4,0
2020/01/09,14:02:00,28832.4,28835.4,28831.4,28835.4,0
2020/01/09,14:03:00,28836.4,28837.4,28836.4,28836.4,0
2020/01/09,14:04:00,28837.4,28837.4,28830.4,28831.4,0
2020/01/09,14:05:00,28831.4,28831.4,28824.4,28824.4,0
2020/01/09,14:06:00,28824.4,28829.4,28823.4,28827.4,0
2020/01/09,14:07:00,28828.4,28831.4,28827.4,28829.4,0
2020/01/09,14:08:00,28829.4,28830.4,28828.4,28829.4,0
2020/01/09,14:09:00,28829.4,28829.4,28826.4,28828.4,0
2020/01/09,14:10:00,28829.4,28832.4,28828.4,28831.4,0
2020/01/09,14:11:00,28831.4,28831.4,28829.4,28830.4,0
2020/01/09,14:12:00,28830.4,28833.4,28829.4,28832.4,0
2020/01/09,14:13:00,28833.4,28833.4,28830.4,28832.4,0
2020/01/09,14:14:00,28832.4,28833.4,28832.4,28833.4,0
2020/01/09,14:15:00,28833.4,28834.4,28832.4,28833.4,0
2020/01/09,14:16:00,28833.4,28833.4,28832.4,28832.4,0
2020/01/09,14:17:00,28833.4,28836.4,28833.4,28835.4,0
2020/01/09,14:18:00,28836.4,28837.4,28835.4,28835.4,0
2020/01/09,14:19:00,28836.4,28839.4,28836.4,28839.4,0
2020/01/09,14:20:00,28840.4,28845.4,28839.4,28842.4,0
2020/01/09,14:21:00,28843.4,28844.4,28841.4,28843.4,0
2020/01/09,14:22:00,28842.4,28842.4,28837.4,28838.4,0
2020/01/09,14:23:00,28838.4,28842.4,28838.4,28842.4,0
2020/01/09,14:24:00,28842.4,28842.4,28841.4,28842.4,0
2020/01/09,14:25:00,28842.4,28844.4,28841.4,28844.4,0
2020/01/09,14:26:00,28845.4,28845.4,28842.4,28843.4,0
2020/01/09,14:27:00,28844.4,28847.4,28844.4,28846.4,0
2020/01/09,14:28:00,28846.4,28846.4,28843.4,28844.4,0
2020/01/09,14:29:00,28844.4,28844.4,28840.4,28844.4,0
2020/01/09,14:30:00,28843.4,28843.4,28841.4,28843.4,0
2020/01/09,14:31:00,28843.4,28843.4,28840.4,28841.4,0
2020/01/09,14:32:00,28841.4,28845.4,28840.4,28845.4,0
2020/01/09,14:33:00,28845.4,28847.4,28843.4,28843.4,0
2020/01/09,14:34:00,28844.4,28844.4,28842.4,28844.4,0
2020/01/09,14:35:00,28845.4,28846.4,28844.4,28845.4,0
2020/01/09,14:36:00,28845.4,28845.4,28843.4,28844.4,0
2020/01/09,14:37:00,28845.4,28846.4,28845.4,28846.4,0
2020/01/09,14:38:00,28846.4,28846.4,28844.4,28845.4,0
2020/01/09,14:39:00,28846.4,28847.4,28845.4,28846.4,0
2020/01/09,14:40:00,28846.4,28846.4,28842.4,28843.4,0
2020/01/09,14:41:00,28843.4,28844.4,28841.4,28844.4,0
2020/01/09,14:42:00,28844.4,28847.4,28843.4,28845.4,0
2020/01/09,14:43:00,28845.4,28845.4,28844.4,28845.4,0
2020/01/09,14:44:00,28845.4,28848.4,28845.4,28847.4,0
2020/01/09,14:45:00,28848.4,28848.4,28845.4,28847.4,0
2020/01/09,14:46:00,28848.4,28853.4,28847.4,28851.4,0
2020/01/09,14:47:00,28852.4,28853.4,28850.4,28850.4,0
2020/01/09,14:48:00,28851.4,28854.4,28851.4,28854.4,0
2020/01/09,14:49:00,28855.4,28855.4,28852.4,28853.4,0
2020/01/09,14:50:00,28854.4,28855.4,28853.4,28854.4,0
2020/01/09,14:51:00,28855.4,28861.4,28854.4,28860.4,0
2020/01/09,14:52:00,28860.4,28861.4,28856.4,28856.4,0
2020/01/09,14:53:00,28857.4,28857.4,28850.4,28851.4,0
2020/01/09,14:54:00,28851.4,28853.4,28850.4,28851.4,0
2020/01/09,14:55:00,28851.4,28851.4,28849.4,28849.4,0
2020/01/09,14:56:00,28850.4,28850.4,28848.4,28848.4,0
2020/01/09,14:57:00,28848.4,28848.4,28844.4,28846.4,0
2020/01/09,14:58:00,28847.4,28847.4,28845.4,28846.4,0
2020/01/09,14:59:00,28846.4,28847.4,28845.4,28847.4,0
2020/01/09,15:00:00,28847.4,28850.4,28844.4,28848.4,0
2020/01/09,15:01:00,28848.4,28852.4,28846.4,28851.4,0
2020/01/09,15:02:00,28851.4,28853.4,28851.4,28852.4,0
2020/01/09,15:03:00,28852.4,28852.4,28849.4,28850.4,0
2020/01/09,15:04:00,28850.4,28850.4,28848.4,28849.4,0
2020/01/09,15:05:00,28849.4,28852.4,28848.4,28851.4,0
2020/01/09,15:06:00,28851.4,28851.4,28850.4,28850.4,0
2020/01/09,15:07:00,28851.4,28857.4,28850.4,28857.4,0
2020/01/09,15:08:00,28858.4,28858.4,28855.4,28857.4,0
2020/01/09,15:09:00,28857.4,28859.4,28856.4,28857.4,0
2020/01/09,15:10:00,28857.4,28857.4,28856.4,28857.4,0
2020/01/09,15:11:00,28857.4,28857.4,28853.4,28854.4,0
2020/01/09,15:12:00,28853.4,28853.4,28850.4,28850.4,0
2020/01/09,15:13:00,28850.4,28851.4,28849.4,28851.4,0
2020/01/09,15:14:00,28851.4,28851.4,28849.4,28849.4,0
2020/01/09,15:15:00,28849.4,28854.4,28848.4,28852.4,0
2020/01/09,15:16:00,28851.4,28852.4,28850.4,28851.4,0
2020/01/09,15:17:00,28852.4,28854.4,28852.4,28853.4,0
2020/01/09,15:18:00,28854.4,28854.4,28851.4,28852.4,0
2020/01/09,15:19:00,28853.4,28853.4,28851.4,28853.4,0
2020/01/09,15:20:00,28853.4,28853.4,28851.4,28851.4,0
2020/01/09,15:21:00,28851.4,28851.4,28848.4,28850.4,0
2020/01/09,15:22:00,28850.4,28850.4,28846.4,28847.4,0
2020/01/09,15:23:00,28847.4,28848.4,28846.4,28847.4,0
2020/01/09,15:24:00,28847.4,28848.4,28844.4,28844.4,0
2020/01/09,15:25:00,28844.4,28846.4,28843.4,28846.4,0
2020/01/09,15:26:00,28846.4,28846.4,28844.4,28845.4,0
2020/01/09,15:27:00,28846.4,28846.4,28845.4,28845.4,0
2020/01/09,15:28:00,28846.4,28849.4,28844.4,28846.4,0
2020/01/09,15:29:00,28847.4,28847.4,28844.4,28847.4,0
2020/01/09,15:30:00,28847.4,28852.4,28846.4,28851.4,0
2020/01/09,15:31:00,28851.4,28852.4,28849.4,28851.4,0
2020/01/09,15:32:00,28852.4,28852.4,28850.4,28851.4,0
2020/01/09,15:33:00,28851.4,28852.4,28849.4,28850.4,0
2020/01/09,15:34:00,28851.4,28852.4,28847.4,28847.4,0
2020/01/09,15:35:00,28848.4,28849.4,28847.4,28848.4,0
2020/01/09,15:36:00,28848.4,28848.4,28846.4,28846.4,0
2020/01/09,15:37:00,28847.4,28849.4,28846.4,28848.4,0
2020/01/09,15:38:00,28847.4,28854.4,28846.4,28853.4,0
2020/01/09,15:39:00,28853.4,28855.4,28852.4,28854.4,0
2020/01/09,15:40:00,28855.4,28855.4,28851.4,28851.4,0
2020/01/09,15:41:00,28851.4,28852.4,28850.4,28851.4,0
2020/01/09,15:42:00,28852.4,28853.4,28852.4,28852.4,0
2020/01/09,15:43:00,28853.4,28858.4,28851.4,28857.4,0
2020/01/09,15:44:00,28858.4,28859.4,28854.4,28856.4,0
2020/01/09,15:45:00,28856.4,28856.4,28854.4,28855.4,0
2020/01/09,15:46:00,28855.4,28855.4,28852.4,28852.4,0
2020/01/09,15:47:00,28853.4,28853.4,28850.4,28850.4,0
2020/01/09,15:48:00,28850.4,28850.4,28848.4,28850.4,0
2020/01/09,15:49:00,28850.4,28850.4,28847.4,28849.4,0
2020/01/09,15:50:00,28849.4,28849.4,28848.4,28849.4,0
2020/01/09,15:51:00,28850.4,28850.4,28844.4,28847.4,0
2020/01/09,15:52:00,28847.4,28852.4,28845.4,28850.4,0
2020/01/09,15:53:00,28851.4,28851.4,28847.4,28848.4,0
2020/01/09,15:54:00,28849.4,28852.4,28848.4,28851.4,0
2020/01/09,15:55:00,28851.4,28852.4,28848.4,28850.4,0
2020/01/09,15:56:00,28850.4,28852.4,28849.4,28851.4,0
2020/01/09,15:57:00,28851.4,28853.4,28849.4,28851.4,0
2020/01/09,15:58:00,28852.4,28852.4,28849.4,28851.4,0
2020/01/09,15:59:00,28851.4,28851.4,28849.4,28849.4,0
2020/01/09,16:00:00,28849.4,28850.4,28848.4,28850.4,0
2020/01/09,16:01:00,28851.4,28853.4,28841.4,28843.4,0
2020/01/09,16:02:00,28843.4,28845.4,28841.4,28841.4,0
2020/01/09,16:03:00,28841.4,28841.4,28838.4,28841.4,0
2020/01/09,16:04:00,28841.4,28849.4,28840.4,28847.4,0
2020/01/09,16:05:00,28848.4,28873.4,28848.4,28864.4,0
2020/01/09,16:06:00,28864.4,28866.4,28860.4,28861.4,0
2020/01/09,16:07:00,28860.4,28861.4,28859.4,28860.4,0
2020/01/09,16:08:00,28860.4,28863.4,28860.4,28860.4,0
2020/01/09,16:09:00,28861.4,28863.4,28860.4,28863.4,0
2020/01/09,16:10:00,28863.4,28863.4,28860.4,28861.4,0
2020/01/09,16:11:00,28862.4,28862.4,28860.4,28861.4,0
2020/01/09,16:12:00,28861.4,28862.4,28858.4,28861.4,0
2020/01/09,16:13:00,28862.4,28862.4,28858.4,28860.4,0
2020/01/09,16:14:00,28860.4,28868.4,28859.4,28867.4,0
2020/01/09,16:15:00,28867.4,28867.4,28861.4,28864.4,0
2020/01/09,16:16:00,28864.4,28871.4,28862.4,28871.4,0
2020/01/09,16:17:00,28871.4,28877.4,28868.4,28875.4,0
2020/01/09,16:18:00,28876.4,28885.4,28875.4,28884.4,0
2020/01/09,16:19:00,28883.4,28883.4,28876.4,28877.4,0
2020/01/09,16:20:00,28877.4,28877.4,28873.4,28873.4,0
2020/01/09,16:21:00,28873.4,28873.4,28867.4,28867.4,0
2020/01/09,16:22:00,28867.4,28869.4,28866.4,28867.4,0
2020/01/09,16:23:00,28868.4,28868.4,28865.4,28865.4,0
2020/01/09,16:24:00,28866.4,28873.4,28866.4,28871.4,0
2020/01/09,16:25:00,28871.4,28871.4,28868.4,28870.4,0
2020/01/09,16:26:00,28870.4,28871.4,28868.4,28869.4,0
2020/01/09,16:27:00,28870.4,28875.4,28869.4,28875.4,0
2020/01/09,16:28:00,28875.4,28876.4,28873.4,28876.4,0
2020/01/09,16:29:00,28877.4,28887.4,28876.4,28878.4,0
2020/01/09,16:30:00,28878.4,28880.4,28877.4,28879.4,0
2020/01/09,16:31:00,28880.4,28881.4,28876.4,28876.4,0
2020/01/09,16:32:00,28876.4,28883.4,28874.4,28883.4,0
2020/01/09,16:33:00,28883.4,28885.4,28882.4,28883.4,0
2020/01/09,16:34:00,28884.4,28884.4,28879.4,28884.4,0
2020/01/09,16:35:00,28884.4,28885.4,28880.4,28881.4,0
2020/01/09,16:36:00,28881.4,28883.4,28880.4,28883.4,0
2020/01/09,16:37:00,28882.4,28884.4,28880.4,28881.4,0
2020/01/09,16:38:00,28881.4,28884.4,28877.4,28882.4,0
2020/01/09,16:39:00,28883.4,28883.4,28880.4,28880.4,0
2020/01/09,16:40:00,28881.4,28884.4,28880.4,28882.4,0
2020/01/09,16:41:00,28882.4,28887.4,28881.4,28887.4,0
2020/01/09,16:42:00,28888.4,28891.4,28883.4,28885.4,0
2020/01/09,16:43:00,28885.4,28886.4,28882.4,28886.4,0
2020/01/09,16:44:00,28886.4,28887.4,28883.4,28885.4,0
2020/01/09,16:45:00,28885.4,28886.4,28884.4,28885.4,0
2020/01/09,16:46:00,28885.4,28888.4,28883.4,28887.4,0
2020/01/09,16:47:00,28888.4,28890.4,28884.4,28889.4,0
2020/01/09,16:48:00,28889.4,28891.4,28888.4,28890.4,0
2020/01/09,16:49:00,28890.4,28896.4,28889.4,28894.4,0
2020/01/09,16:50:00,28895.4,28900.4,28892.4,28899.4,0
2020/01/09,16:51:00,28899.4,28899.4,28892.4,28892.4,0
2020/01/09,16:52:00,28893.4,28895.4,28891.4,28893.4,0
2020/01/09,16:53:00,28893.4,28896.4,28892.4,28896.4,0
2020/01/09,16:54:00,28896.4,28896.4,28893.4,28896.4,0
2020/01/09,16:55:00,28895.4,28899.4,28895.4,28898.4,0
2020/01/09,16:56:00,28899.4,28902.4,28897.4,28900.4,0
2020/01/09,16:57:00,28899.4,28904.4,28899.4,28903.4,0
2020/01/09,16:58:00,28904.4,28907.4,28903.4,28907.4,0
2020/01/09,16:59:00,28907.4,28913.4,28906.4,28913.4,0
2020/01/09,17:00:00,28913.4,28913.4,28905.4,28905.4,0
2020/01/09,17:01:00,28904.4,28905.4,28897.4,28898.4,0
2020/01/09,17:02:00,28899.4,28901.4,28894.4,28900.4,0
2020/01/09,17:03:00,28899.4,28901.4,28896.4,28898.4,0
2020/01/09,17:04:00,28899.4,28902.4,28896.4,28900.4,0
2020/01/09,17:05:00,28900.4,28901.4,28895.4,28898.4,0
2020/01/09,17:06:00,28898.4,28899.4,28892.4,28892.4,0
2020/01/09,17:07:00,28892.4,28894.4,28891.4,28892.4,0
2020/01/09,17:08:00,28893.4,28894.4,28890.4,28892.4,0
2020/01/09,17:09:00,28893.4,28898.4,28892.4,28895.4,0
2020/01/09,17:10:00,28896.4,28896.4,28891.4,28891.4,0
2020/01/09,17:11:00,28891.4,28894.4,28888.4,28893.4,0
2020/01/09,17:12:00,28893.4,28895.4,28892.4,28894.4,0
2020/01/09,17:13:00,28893.4,28902.4,28893.4,28900.4,0
2020/01/09,17:14:00,28900.4,28906.4,28899.4,28904.4,0
2020/01/09,17:15:00,28904.4,28907.4,28889.4,28892.4,0
2020/01/09,17:16:00,28892.4,28895.4,28890.4,28892.4,0
2020/01/09,17:17:00,28893.4,28895.4,28888.4,28889.4,0
2020/01/09,17:18:00,28890.4,28891.4,28882.4,28883.4,0
2020/01/09,17:19:00,28884.4,28886.4,28879.4,28882.4,0
2020/01/09,17:20:00,28882.4,28886.4,28881.4,28885.4,0
2020/01/09,17:21:00,28885.4,28885.4,28874.4,28880.4,0
2020/01/09,17:22:00,28879.4,28883.4,28877.4,28881.4,0
2020/01/09,17:23:00,28882.4,28899.4,28880.4,28894.4,0
2020/01/09,17:24:00,28894.4,28894.4,28885.4,28888.4,0
2020/01/09,17:25:00,28888.4,28890.4,28885.4,28887.4,0
2020/01/09,17:26:00,28888.4,28892.4,28886.4,28889.4,0
2020/01/09,17:27:00,28890.4,28890.4,28883.4,28887.4,0
2020/01/09,17:28:00,28887.4,28890.4,28885.4,28890.4,0
2020/01/09,17:29:00,28889.4,28891.4,28886.4,28889.4,0
2020/01/09,17:30:00,28889.4,28889.4,28884.4,28888.4,0
2020/01/09,17:31:00,28888.4,28891.4,28886.4,28887.4,0
2020/01/09,17:32:00,28887.4,28891.4,28882.4,28885.4,0
2020/01/09,17:33:00,28884.4,28894.4,28884.4,28891.4,0
2020/01/09,17:34:00,28891.4,28896.4,28891.4,28896.4,0
2020/01/09,17:35:00,28896.4,28899.4,28894.4,28897.4,0
2020/01/09,17:36:00,28898.4,28901.4,28896.4,28896.4,0
2020/01/09,17:37:00,28897.4,28901.4,28896.4,28900.4,0
2020/01/09,17:38:00,28900.4,28909.4,28900.4,28904.4,0
2020/01/09,17:39:00,28904.4,28905.4,28901.4,28902.4,0
2020/01/09,17:40:00,28902.4,28917.4,28902.4,28912.4,0
2020/01/09,17:41:00,28912.4,28912.4,28906.4,28908.4,0
2020/01/09,17:42:00,28908.4,28911.4,28906.4,28909.4,0
2020/01/09,17:43:00,28910.4,28913.4,28908.4,28911.4,0
2020/01/09,17:44:00,28910.4,28911.4,28907.4,28909.4,0
2020/01/09,17:45:00,28910.4,28910.4,28904.4,28905.4,0
2020/01/09,17:46:00,28906.4,28908.4,28903.4,28905.4,0
2020/01/09,17:47:00,28905.4,28908.4,28901.4,28901.4,0
2020/01/09,17:48:00,28902.4,28903.4,28898.4,28902.4,0
2020/01/09,17:49:00,28903.4,28905.4,28901.4,28902.4,0
2020/01/09,17:50:00,28902.4,28904.4,28901.4,28902.4,0
2020/01/09,17:51:00,28903.4,28904.4,28896.4,28901.4,0
2020/01/09,17:52:00,28901.4,28906.4,28900.4,28903.4,0
2020/01/09,17:53:00,28904.4,28909.4,28902.4,28908.4,0
2020/01/09,17:54:00,28908.4,28909.4,28906.4,28907.4,0
2020/01/09,17:55:00,28907.4,28907.4,28902.4,28905.4,0
2020/01/09,17:56:00,28906.4,28906.4,28898.4,28900.4,0
2020/01/09,17:57:00,28899.4,28901.4,28898.4,28899.4,0
2020/01/09,17:58:00,28900.4,28900.4,28896.4,28898.4,0
2020/01/09,17:59:00,28898.4,28898.4,28892.4,28894.4,0
2020/01/09,18:00:00,28894.4,28895.4,28891.4,28892.4,0
2020/01/09,18:01:00,28893.4,28900.4,28891.4,28893.4,0
2020/01/09,18:02:00,28894.4,28896.4,28891.4,28894.4,0
2020/01/09,18:03:00,28894.4,28894.4,28890.4,28890.4,0
2020/01/09,18:04:00,28889.4,28892.4,28889.4,28892.4,0
2020/01/09,18:05:00,28892.4,28894.4,28890.4,28892.4,0
2020/01/09,18:06:00,28892.4,28898.4,28890.4,28895.4,0
2020/01/09,18:07:00,28895.4,28898.4,28894.4,28895.4,0
2020/01/09,18:08:00,28895.4,28895.4,28892.4,28893.4,0
2020/01/09,18:09:00,28892.4,28893.4,28889.4,28892.4,0
2020/01/09,18:10:00,28893.4,28893.4,28887.4,28888.4,0
2020/01/09,18:11:00,28888.4,28893.4,28888.4,28891.4,0
2020/01/09,18:12:00,28892.4,28892.4,28889.4,28890.4,0
2020/01/09,18:13:00,28889.4,28896.4,28888.4,28894.4,0
2020/01/09,18:14:00,28894.4,28895.4,28892.4,28893.4,0
2020/01/09,18:15:00,28894.4,28896.4,28888.4,28891.4,0
2020/01/09,18:16:00,28891.4,28895.4,28890.4,28892.4,0
2020/01/09,18:17:00,28893.4,28896.4,28892.4,28895.4,0
2020/01/09,18:18:00,28895.4,28895.4,28890.4,28890.4,0
2020/01/09,18:19:00,28891.4,28891.4,28887.4,28889.4,0
2020/01/09,18:20:00,28889.4,28889.4,28886.4,28887.4,0
2020/01/09,18:21:00,28887.4,28889.4,28887.4,28888.4,0
2020/01/09,18:22:00,28889.4,28891.4,28887.4,28887.4,0
2020/01/09,18:23:00,28888.4,28890.4,28888.4,28889.4,0
2020/01/09,18:24:00,28890.4,28890.4,28886.4,28888.4,0
2020/01/09,18:25:00,28888.4,28889.4,28886.4,28889.4,0
2020/01/09,18:26:00,28888.4,28889.4,28887.4,28888.4,0
2020/01/09,18:27:00,28887.4,28888.4,28881.4,28881.4,0
2020/01/09,18:28:00,28882.4,28887.4,28881.4,28887.4,0
2020/01/09,18:29:00,28887.4,28887.4,28881.4,28884.4,0
2020/01/09,18:30:00,28885.4,28886.4,28883.4,28886.4,0
2020/01/09,18:31:00,28886.4,28889.4,28884.4,28887.4,0
2020/01/09,18:32:00,28887.4,28890.4,28886.4,28890.4,0
2020/01/09,18:33:00,28889.4,28893.4,28889.4,28892.4,0
2020/01/09,18:34:00,28892.4,28892.4,28890.4,28892.4,0
2020/01/09,18:35:00,28893.4,28894.4,28890.4,28892.4,0
2020/01/09,18:36:00,28893.4,28895.4,28890.4,28890.4,0
2020/01/09,18:37:00,28890.4,28891.4,28888.4,28889.4,0
2020/01/09,18:38:00,28890.4,28892.4,28889.4,28891.4,0
2020/01/09,18:39:00,28891.4,28891.4,28887.4,28889.4,0
2020/01/09,18:40:00,28890.4,28891.4,28888.4,28891.4,0
2020/01/09,18:41:00,28891.4,28891.4,28885.4,28887.4,0
2020/01/09,18:42:00,28888.4,28888.4,28880.4,28883.4,0
2020/01/09,18:43:00,28883.4,28887.4,28880.4,28884.4,0
2020/01/09,18:44:00,28884.4,28888.4,28883.4,28884.4,0
2020/01/09,18:45:00,28885.4,28885.4,28875.4,28879.4,0
2020/01/09,18:46:00,28878.4,28878.4,28870.4,28874.4,0
2020/01/09,18:47:00,28874.4,28878.4,28872.4,28878.4,0
2020/01/09,18:48:00,28878.4,28881.4,28877.4,28879.4,0
2020/01/09,18:49:00,28879.4,28884.4,28874.4,28884.4,0
2020/01/09,18:50:00,28884.4,28888.4,28881.4,28882.4,0
2020/01/09,18:51:00,28882.4,28883.4,28877.4,28881.4,0
2020/01/09,18:52:00,28880.4,28884.4,28880.4,28882.4,0
2020/01/09,18:53:00,28882.4,28882.4,28877.4,28877.4,0
2020/01/09,18:54:00,28878.4,28880.4,28876.4,28876.4,0
2020/01/09,18:55:00,28877.4,28878.4,28873.4,28874.4,0
2020/01/09,18:56:00,28875.4,28880.4,28874.4,28879.4,0
2020/01/09,18:57:00,28880.4,28880.4,28877.4,28880.4,0
2020/01/09,18:58:00,28880.4,28882.4,28878.4,28881.4,0
2020/01/09,18:59:00,28881.4,28883.4,28878.4,28882.4,0
2020/01/09,19:00:00,28883.4,28883.4,28882.4,28883.4,0
2020/01/09,19:01:00,28883.4,28887.4,28882.4,28887.4,0
2020/01/09,19:02:00,28888.4,28891.4,28887.4,28888.4,0
2020/01/09,19:03:00,28889.4,28892.4,28888.4,28892.4,0
2020/01/09,19:04:00,28891.4,28894.4,28891.4,28893.4,0
2020/01/09,19:05:00,28893.4,28894.4,28890.4,28892.4,0
2020/01/09,19:06:00,28893.4,28896.4,28892.4,28896.4,0
2020/01/09,19:07:00,28896.4,28897.4,28894.4,28896.4,0
2020/01/09,19:08:00,28895.4,28898.4,28893.4,28896.4,0
2020/01/09,19:09:00,28897.4,28898.4,28895.4,28897.4,0
2020/01/09,19:10:00,28898.4,28899.4,28896.4,28897.4,0
2020/01/09,19:11:00,28897.4,28897.4,28892.4,28893.4,0
2020/01/09,19:12:00,28894.4,28895.4,28893.4,28894.4,0
2020/01/09,19:13:00,28895.4,28898.4,28894.4,28898.4,0
2020/01/09,19:14:00,28899.4,28900.4,28896.4,28898.4,0
2020/01/09,19:15:00,28899.4,28899.4,28895.4,28897.4,0
2020/01/09,19:16:00,28897.4,28897.4,28893.4,28897.4,0
2020/01/09,19:17:00,28897.4,28898.4,28896.4,28896.4,0
2020/01/09,19:18:00,28896.4,28897.4,28894.4,28897.4,0
2020/01/09,19:19:00,28897.4,28897.4,28889.4,28890.4,0
2020/01/09,19:20:00,28891.4,28894.4,28890.4,28892.4,0
2020/01/09,19:21:00,28892.4,28892.4,28886.4,28890.4,0
2020/01/09,19:22:00,28889.4,28890.4,28885.4,28886.4,0
2020/01/09,19:23:00,28886.4,28886.4,28883.4,28885.4,0
2020/01/09,19:24:00,28885.4,28889.4,28884.4,28887.4,0
2020/01/09,19:25:00,28887.4,28887.4,28884.4,28886.4,0
2020/01/09,19:26:00,28887.4,28888.4,28885.4,28886.4,0
2020/01/09,19:27:00,28886.4,28886.4,28884.4,28885.4,0
2020/01/09,19:28:00,28885.4,28888.4,28884.4,28884.4,0
2020/01/09,19:29:00,28884.4,28886.4,28881.4,28882.4,0
2020/01/09,19:30:00,28882.4,28882.4,28879.4,28880.4,0
2020/01/09,19:31:00,28880.4,28883.4,28878.4,28879.4,0
2020/01/09,19:32:00,28879.4,28883.4,28878.4,28882.4,0
2020/01/09,19:33:00,28882.4,28884.4,28881.4,28883.4,0
2020/01/09,19:34:00,28882.4,28884.4,28880.4,28882.4,0
2020/01/09,19:35:00,28883.4,28884.4,28882.4,28884.4,0
2020/01/09,19:36:00,28884.4,28888.4,28883.4,28883.4,0
2020/01/09,19:37:00,28883.4,28886.4,28882.4,28885.4,0
2020/01/09,19:38:00,28886.4,28889.4,28885.4,28885.4,0
2020/01/09,19:39:00,28885.4,28886.4,28884.4,28885.4,0
2020/01/09,19:40:00,28885.4,28885.4,28882.4,28884.4,0
2020/01/09,19:41:00,28884.4,28886.4,28882.4,28885.4,0
2020/01/09,19:42:00,28885.4,28888.4,28884.4,28885.4,0
2020/01/09,19:43:00,28886.4,28890.4,28885.4,28888.4,0
2020/01/09,19:44:00,28888.4,28889.4,28886.4,28887.4,0
2020/01/09,19:45:00,28887.4,28887.4,28883.4,28885.4,0
2020/01/09,19:46:00,28885.4,28885.4,28879.4,28882.4,0
2020/01/09,19:47:00,28882.4,28882.4,28878.4,28881.4,0
2020/01/09,19:48:00,28881.4,28882.4,28878.4,28878.4,0
2020/01/09,19:49:00,28878.4,28878.4,28875.4,28876.4,0
2020/01/09,19:50:00,28876.4,28878.4,28875.4,28876.4,0
2020/01/09,19:51:00,28876.4,28876.4,28874.4,28876.4,0
2020/01/09,19:52:00,28877.4,28878.4,28874.4,28877.4,0
2020/01/09,19:53:00,28877.4,28877.4,28873.4,28874.4,0
2020/01/09,19:54:00,28875.4,28875.4,28871.4,28873.4,0
2020/01/09,19:55:00,28872.4,28875.4,28869.4,28870.4,0
2020/01/09,19:56:00,28871.4,28874.4,28869.4,28874.4,0
2020/01/09,19:57:00,28873.4,28873.4,28871.4,28873.4,0
2020/01/09,19:58:00,28873.4,28877.4,28871.4,28876.4,0
2020/01/09,19:59:00,28877.4,28880.4,28876.4,28879.4,0
2020/01/09,20:00:00,28880.4,28883.4,28879.4,28880.4,0
2020/01/09,20:01:00,28881.4,28884.4,28878.4,28883.4,0
2020/01/09,20:02:00,28883.4,28888.4,28882.4,28887.4,0
2020/01/09,20:03:00,28887.4,28889.4,28886.4,28887.4,0
2020/01/09,20:04:00,28887.4,28891.4,28885.4,28885.4,0
2020/01/09,20:05:00,28885.4,28886.4,28882.4,28884.4,0
2020/01/09,20:06:00,28884.4,28891.4,28882.4,28889.4,0
2020/01/09,20:07:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/09,20:08:00,28889.4,28891.4,28889.4,28890.4,0
2020/01/09,20:09:00,28889.4,28895.4,28889.4,28892.4,0
2020/01/09,20:10:00,28893.4,28898.4,28892.4,28893.4,0
2020/01/09,20:11:00,28893.4,28895.4,28892.4,28893.4,0
2020/01/09,20:12:00,28893.4,28893.4,28889.4,28889.4,0
2020/01/09,20:13:00,28890.4,28894.4,28889.4,28894.4,0
2020/01/09,20:14:00,28895.4,28895.4,28892.4,28892.4,0
2020/01/09,20:15:00,28892.4,28892.4,28889.4,28891.4,0
2020/01/09,20:16:00,28891.4,28895.4,28890.4,28895.4,0
2020/01/09,20:17:00,28894.4,28895.4,28892.4,28893.4,0
2020/01/09,20:18:00,28893.4,28894.4,28890.4,28893.4,0
2020/01/09,20:19:00,28894.4,28894.4,28891.4,28891.4,0
2020/01/09,20:20:00,28892.4,28892.4,28889.4,28892.4,0
2020/01/09,20:21:00,28892.4,28893.4,28891.4,28892.4,0
2020/01/09,20:22:00,28892.4,28892.4,28890.4,28890.4,0
2020/01/09,20:23:00,28891.4,28893.4,28889.4,28890.4,0
2020/01/09,20:24:00,28890.4,28894.4,28889.4,28893.4,0
2020/01/09,20:25:00,28893.4,28898.4,28892.4,28894.4,0
2020/01/09,20:26:00,28895.4,28896.4,28894.4,28896.4,0
2020/01/09,20:27:00,28896.4,28898.4,28894.4,28898.4,0
2020/01/09,20:28:00,28899.4,28900.4,28898.4,28898.4,0
2020/01/09,20:29:00,28898.4,28900.4,28897.4,28900.4,0
2020/01/09,20:30:00,28900.4,28900.4,28897.4,28897.4,0
2020/01/09,20:31:00,28897.4,28899.4,28896.4,28898.4,0
2020/01/09,20:32:00,28898.4,28898.4,28895.4,28895.4,0
2020/01/09,20:33:00,28896.4,28900.4,28895.4,28899.4,0
2020/01/09,20:34:00,28899.4,28899.4,28898.4,28899.4,0
2020/01/09,20:35:00,28899.4,28901.4,28897.4,28897.4,0
2020/01/09,20:36:00,28898.4,28898.4,28894.4,28896.4,0
2020/01/09,20:37:00,28896.4,28896.4,28894.4,28895.4,0
2020/01/09,20:38:00,28895.4,28895.4,28894.4,28895.4,0
2020/01/09,20:39:00,28895.4,28897.4,28894.4,28896.4,0
2020/01/09,20:40:00,28897.4,28900.4,28896.4,28897.4,0
2020/01/09,20:41:00,28897.4,28898.4,28895.4,28897.4,0
2020/01/09,20:42:00,28897.4,28897.4,28896.4,28896.4,0
2020/01/09,20:43:00,28896.4,28897.4,28893.4,28894.4,0
2020/01/09,20:44:00,28895.4,28896.4,28894.4,28896.4,0
2020/01/09,20:45:00,28896.4,28898.4,28895.4,28898.4,0
2020/01/09,20:46:00,28898.4,28899.4,28896.4,28899.4,0
2020/01/09,20:47:00,28899.4,28899.4,28895.4,28896.4,0
2020/01/09,20:48:00,28895.4,28895.4,28894.4,28895.4,0
2020/01/09,20:49:00,28895.4,28895.4,28893.4,28894.4,0
2020/01/09,20:50:00,28894.4,28895.4,28893.4,28894.4,0
2020/01/09,20:51:00,28895.4,28896.4,28889.4,28891.4,0
2020/01/09,20:52:00,28892.4,28896.4,28892.4,28896.4,0
2020/01/09,20:53:00,28897.4,28899.4,28895.4,28899.4,0
2020/01/09,20:54:00,28899.4,28901.4,28897.4,28899.4,0
2020/01/09,20:55:00,28900.4,28900.4,28898.4,28898.4,0
2020/01/09,20:56:00,28898.4,28900.4,28897.4,28899.4,0
2020/01/09,20:57:00,28900.4,28905.4,28900.4,28901.4,0
2020/01/09,20:58:00,28901.4,28901.4,28898.4,28898.4,0
2020/01/09,20:59:00,28899.4,28901.4,28899.4,28899.4,0
2020/01/09,21:00:00,28900.4,28901.4,28899.4,28901.4,0
2020/01/09,21:01:00,28901.4,28903.4,28899.4,28902.4,0
2020/01/09,21:02:00,28902.4,28902.4,28901.4,28901.4,0
2020/01/09,21:03:00,28901.4,28902.4,28898.4,28899.4,0
2020/01/09,21:04:00,28900.4,28900.4,28896.4,28897.4,0
2020/01/09,21:05:00,28898.4,28899.4,28896.4,28896.4,0
2020/01/09,21:06:00,28897.4,28897.4,28893.4,28893.4,0
2020/01/09,21:07:00,28894.4,28898.4,28894.4,28897.4,0
2020/01/09,21:08:00,28896.4,28897.4,28893.4,28894.4,0
2020/01/09,21:09:00,28894.4,28896.4,28894.4,28896.4,0
2020/01/09,21:10:00,28896.4,28899.4,28895.4,28899.4,0
2020/01/09,21:11:00,28899.4,28903.4,28898.4,28903.4,0
2020/01/09,21:12:00,28903.4,28905.4,28900.4,28905.4,0
2020/01/09,21:13:00,28905.4,28907.4,28904.4,28907.4,0
2020/01/09,21:14:00,28907.4,28912.4,28905.4,28912.4,0
2020/01/09,21:15:00,28912.4,28912.4,28911.4,28912.4,0
2020/01/09,21:16:00,28912.4,28913.4,28910.4,28913.4,0
2020/01/09,21:17:00,28913.4,28916.4,28912.4,28914.4,0
2020/01/09,21:18:00,28915.4,28915.4,28911.4,28912.4,0
2020/01/09,21:19:00,28912.4,28915.4,28910.4,28913.4,0
2020/01/09,21:20:00,28914.4,28915.4,28912.4,28912.4,0
2020/01/09,21:21:00,28912.4,28912.4,28909.4,28910.4,0
2020/01/09,21:22:00,28911.4,28914.4,28910.4,28911.4,0
2020/01/09,21:23:00,28911.4,28911.4,28907.4,28907.4,0
2020/01/09,21:24:00,28908.4,28910.4,28907.4,28910.4,0
2020/01/09,21:25:00,28911.4,28911.4,28906.4,28908.4,0
2020/01/09,21:26:00,28908.4,28908.4,28892.4,28893.4,0
2020/01/09,21:27:00,28893.4,28897.4,28877.4,28895.4,0
2020/01/09,21:28:00,28896.4,28898.4,28888.4,28892.4,0
2020/01/09,21:29:00,28892.4,28898.4,28891.4,28893.4,0
2020/01/09,21:30:00,28893.4,28896.4,28892.4,28896.4,0
2020/01/09,21:31:00,28896.4,28896.4,28875.4,28877.4,0
2020/01/09,21:32:00,28877.4,28884.4,28875.4,28880.4,0
2020/01/09,21:33:00,28880.4,28881.4,28870.4,28878.4,0
2020/01/09,21:34:00,28879.4,28881.4,28872.4,28879.4,0
2020/01/09,21:35:00,28880.4,28880.4,28877.4,28879.4,0
2020/01/09,21:36:00,28880.4,28884.4,28879.4,28882.4,0
2020/01/09,21:37:00,28882.4,28882.4,28880.4,28881.4,0
2020/01/09,21:38:00,28882.4,28882.4,28878.4,28881.4,0
2020/01/09,21:39:00,28882.4,28883.4,28881.4,28882.4,0
2020/01/09,21:40:00,28883.4,28889.4,28882.4,28885.4,0
2020/01/09,21:41:00,28885.4,28889.4,28883.4,28887.4,0
2020/01/09,21:42:00,28888.4,28890.4,28886.4,28890.4,0
2020/01/09,21:43:00,28889.4,28891.4,28888.4,28889.4,0
2020/01/09,21:44:00,28889.4,28893.4,28888.4,28889.4,0
2020/01/09,21:45:00,28890.4,28893.4,28890.4,28892.4,0
2020/01/09,21:46:00,28892.4,28892.4,28890.4,28892.4,0
2020/01/09,21:47:00,28893.4,28895.4,28891.4,28892.4,0
2020/01/09,21:48:00,28891.4,28891.4,28885.4,28888.4,0
2020/01/09,21:49:00,28888.4,28888.4,28878.4,28880.4,0
2020/01/09,21:50:00,28881.4,28884.4,28878.4,28883.4,0
2020/01/09,21:51:00,28883.4,28883.4,28876.4,28881.4,0
2020/01/09,21:52:00,28881.4,28881.4,28877.4,28878.4,0
2020/01/09,21:53:00,28879.4,28881.4,28878.4,28878.4,0
2020/01/09,21:54:00,28878.4,28878.4,28873.4,28875.4,0
2020/01/09,21:55:00,28875.4,28875.4,28871.4,28873.4,0
2020/01/09,21:56:00,28873.4,28874.4,28866.4,28871.4,0
2020/01/09,21:57:00,28872.4,28876.4,28871.4,28874.4,0
2020/01/09,21:58:00,28874.4,28875.4,28873.4,28874.4,0
2020/01/09,21:59:00,28875.4,28880.4,28874.4,28879.4,0
2020/01/09,22:00:00,28880.4,28882.4,28880.4,28881.4,0
2020/01/09,22:01:00,28881.4,28881.4,28869.4,28877.4,0
2020/01/09,22:02:00,28878.4,28882.4,28878.4,28882.4,0
2020/01/09,22:03:00,28882.4,28886.4,28881.4,28884.4,0
2020/01/09,22:04:00,28885.4,28886.4,28881.4,28884.4,0
2020/01/09,22:05:00,28884.4,28890.4,28883.4,28889.4,0
2020/01/09,22:06:00,28890.4,28890.4,28885.4,28889.4,0
2020/01/09,22:07:00,28890.4,28890.4,28885.4,28889.4,0
2020/01/09,22:08:00,28888.4,28891.4,28886.4,28889.4,0
2020/01/09,22:09:00,28890.4,28890.4,28888.4,28889.4,0
2020/01/09,22:10:00,28890.4,28890.4,28885.4,28887.4,0
2020/01/09,22:11:00,28887.4,28888.4,28885.4,28886.4,0
2020/01/09,22:12:00,28886.4,28890.4,28885.4,28890.4,0
2020/01/09,22:13:00,28890.4,28891.4,28889.4,28891.4,0
2020/01/09,22:14:00,28891.4,28891.4,28887.4,28890.4,0
2020/01/09,22:15:00,28890.4,28895.4,28888.4,28892.4,0
2020/01/09,22:16:00,28893.4,28893.4,28888.4,28888.4,0
2020/01/09,22:17:00,28889.4,28889.4,28885.4,28887.4,0
2020/01/09,22:18:00,28887.4,28890.4,28886.4,28886.4,0
2020/01/09,22:19:00,28886.4,28887.4,28881.4,28884.4,0
2020/01/09,22:20:00,28885.4,28890.4,28885.4,28889.4,0
2020/01/09,22:21:00,28890.4,28890.4,28887.4,28890.4,0
2020/01/09,22:22:00,28891.4,28892.4,28888.4,28889.4,0
2020/01/09,22:23:00,28889.4,28891.4,28886.4,28891.4,0
2020/01/09,22:24:00,28891.4,28892.4,28890.4,28891.4,0
2020/01/09,22:25:00,28892.4,28896.4,28890.4,28892.4,0
2020/01/09,22:26:00,28892.4,28896.4,28891.4,28896.4,0
2020/01/09,22:27:00,28895.4,28898.4,28891.4,28893.4,0
2020/01/09,22:28:00,28894.4,28894.4,28890.4,28890.4,0
2020/01/09,22:29:00,28891.4,28892.4,28890.4,28891.4,0
2020/01/09,22:30:00,28891.4,28894.4,28891.4,28891.4,0
2020/01/09,22:31:00,28892.4,28905.4,28892.4,28903.4,0
2020/01/09,22:32:00,28904.4,28909.4,28904.4,28907.4,0
2020/01/09,22:33:00,28907.4,28907.4,28902.4,28903.4,0
2020/01/09,22:34:00,28903.4,28903.4,28899.4,28901.4,0
2020/01/09,22:35:00,28901.4,28905.4,28901.4,28905.4,0
2020/01/09,22:36:00,28905.4,28910.4,28904.4,28909.4,0
2020/01/09,22:37:00,28910.4,28910.4,28902.4,28903.4,0
2020/01/09,22:38:00,28904.4,28908.4,28903.4,28908.4,0
2020/01/09,22:39:00,28909.4,28911.4,28908.4,28908.4,0
2020/01/09,22:40:00,28908.4,28914.4,28906.4,28913.4,0
2020/01/09,22:41:00,28914.4,28914.4,28908.4,28908.4,0
2020/01/09,22:42:00,28909.4,28911.4,28909.4,28911.4,0
2020/01/09,22:43:00,28910.4,28913.4,28909.4,28912.4,0
2020/01/09,22:44:00,28913.4,28914.4,28911.4,28912.4,0
2020/01/09,22:45:00,28912.4,28912.4,28907.4,28907.4,0
2020/01/09,22:46:00,28908.4,28912.4,28908.4,28910.4,0
2020/01/09,22:47:00,28911.4,28911.4,28907.4,28909.4,0
2020/01/09,22:48:00,28910.4,28914.4,28908.4,28911.4,0
2020/01/09,22:49:00,28911.4,28914.4,28910.4,28911.4,0
2020/01/09,22:50:00,28912.4,28914.4,28910.4,28914.4,0
2020/01/09,22:51:00,28915.4,28915.4,28910.4,28912.4,0
2020/01/09,22:52:00,28912.4,28913.4,28910.4,28911.4,0
2020/01/09,22:53:00,28911.4,28913.4,28910.4,28913.4,0
2020/01/09,22:54:00,28913.4,28915.4,28912.4,28912.4,0
2020/01/09,22:55:00,28913.4,28913.4,28912.4,28913.4,0
2020/01/09,22:56:00,28913.4,28915.4,28912.4,28912.4,0
2020/01/09,22:57:00,28912.4,28914.4,28911.4,28913.4,0
2020/01/09,22:58:00,28913.4,28913.4,28909.4,28909.4,0
2020/01/09,22:59:00,28909.4,28909.4,28902.4,28903.4,0
2020/01/09,23:00:00,28903.4,28907.4,28900.4,28906.4,0
2020/01/09,23:01:00,28906.4,28906.4,28902.4,28904.4,0
2020/01/09,23:02:00,28905.4,28908.4,28904.4,28907.4,0
2020/01/09,23:03:00,28908.4,28908.4,28904.4,28908.4,0
2020/01/09,23:04:00,28908.4,28914.4,28907.4,28913.4,0
2020/01/09,23:05:00,28914.4,28916.4,28911.4,28911.4,0
2020/01/09,23:06:00,28912.4,28912.4,28907.4,28909.4,0
2020/01/09,23:07:00,28909.4,28909.4,28906.4,28906.4,0
2020/01/09,23:08:00,28906.4,28908.4,28906.4,28907.4,0
2020/01/09,23:09:00,28906.4,28907.4,28902.4,28902.4,0
2020/01/09,23:10:00,28903.4,28906.4,28903.4,28905.4,0
2020/01/09,23:11:00,28905.4,28908.4,28904.4,28907.4,0
2020/01/09,23:12:00,28907.4,28907.4,28902.4,28905.4,0
2020/01/09,23:13:00,28904.4,28907.4,28904.4,28907.4,0
2020/01/09,23:14:00,28908.4,28910.4,28902.4,28904.4,0
2020/01/09,23:15:00,28903.4,28904.4,28897.4,28898.4,0
2020/01/09,23:16:00,28899.4,28899.4,28894.4,28898.4,0
2020/01/09,23:17:00,28898.4,28899.4,28895.4,28896.4,0
2020/01/09,23:18:00,28896.4,28898.4,28895.4,28897.4,0
2020/01/09,23:19:00,28898.4,28900.4,28897.4,28899.4,0
2020/01/09,23:20:00,28898.4,28903.4,28898.4,28900.4,0
2020/01/09,23:21:00,28901.4,28905.4,28898.4,28903.4,0
2020/01/09,23:22:00,28903.4,28904.4,28900.4,28903.4,0
2020/01/09,23:23:00,28904.4,28904.4,28901.4,28903.4,0
2020/01/09,23:24:00,28903.4,28903.4,28900.4,28901.4,0
2020/01/09,23:25:00,28902.4,28904.4,28901.4,28903.4,0
2020/01/09,23:26:00,28902.4,28903.4,28901.4,28902.4,0
2020/01/09,23:27:00,28903.4,28907.4,28902.4,28905.4,0
2020/01/09,23:28:00,28905.4,28906.4,28904.4,28905.4,0
2020/01/09,23:29:00,28904.4,28908.4,28899.4,28899.4,0
2020/01/09,23:30:00,28900.4,28901.4,28890.4,28890.4,0
2020/01/09,23:31:00,28891.4,28899.4,28880.4,28896.4,0
2020/01/09,23:32:00,28897.4,28901.4,28878.4,28884.4,0
2020/01/09,23:33:00,28885.4,28907.4,28883.4,28899.4,0
2020/01/09,23:34:00,28899.4,28916.4,28894.4,28910.4,0
2020/01/09,23:35:00,28911.4,28921.4,28900.4,28904.4,0
2020/01/09,23:36:00,28905.4,28910.4,28883.4,28886.4,0
2020/01/09,23:37:00,28886.4,28886.4,28869.4,28881.4,0
2020/01/09,23:38:00,28881.4,28892.4,28880.4,28891.4,0
2020/01/09,23:39:00,28891.4,28910.4,28890.4,28899.4,0
2020/01/09,23:40:00,28900.4,28901.4,28893.4,28893.4,0
2020/01/09,23:41:00,28893.4,28897.4,28876.4,28877.4,0
2020/01/09,23:42:00,28876.4,28879.4,28869.4,28870.4,0
2020/01/09,23:43:00,28869.4,28876.4,28863.4,28870.4,0
2020/01/09,23:44:00,28871.4,28880.4,28867.4,28878.4,0
2020/01/09,23:45:00,28879.4,28880.4,28864.4,28865.4,0
2020/01/09,23:46:00,28865.4,28871.4,28853.4,28871.4,0
2020/01/09,23:47:00,28871.4,28874.4,28858.6,28860.6,0
2020/01/09,23:48:00,28860.6,28864.6,28849.6,28856.6,0
2020/01/09,23:49:00,28857.6,28873.6,28855.6,28869.6,0
2020/01/09,23:50:00,28870.6,28876.6,28868.6,28876.6,0
2020/01/09,23:51:00,28877.6,28881.6,28872.6,28876.6,0
2020/01/09,23:52:00,28877.6,28881.6,28873.6,28878.6,0
2020/01/09,23:53:00,28879.6,28881.6,28875.6,28877.6,0
2020/01/09,23:54:00,28878.6,28883.6,28875.6,28876.6,0
2020/01/09,23:55:00,28876.6,28877.6,28868.6,28875.6,0
2020/01/09,23:56:00,28876.6,28877.6,28869.7,28874.7,0
2020/01/09,23:57:00,28874.7,28877.7,28869.7,28873.7,0
2020/01/09,23:58:00,28874.7,28879.7,28867.7,28868.7,0
2020/01/09,23:59:00,28868.7,28875.8,28863.7,28864.8,0
2020/01/10,00:00:00,28865.8,28876.8,28863.8,28875.8,0
2020/01/10,00:01:00,28876.8,28878.8,28864.8,28865.8,0
2020/01/10,00:02:00,28865.8,28867.8,28847.8,28855.9,0
2020/01/10,00:03:00,28856.9,28856.9,28840.9,28852.9,0
2020/01/10,00:04:00,28852.9,28858.9,28850.9,28855.9,0
2020/01/10,00:05:00,28855.9,28860.1,28849.9,28860.1,0
2020/01/10,00:06:00,28861.1,28863.2,28856.2,28861.2,0
2020/01/10,00:07:00,28862.2,28862.2,28851.2,28858.2,0
2020/01/10,00:08:00,28857.2,28862.3,28854.2,28862.3,0
2020/01/10,00:09:00,28863.3,28865.3,28859.3,28863.3,0
2020/01/10,00:10:00,28863.3,28867.3,28860.3,28862.3,0
2020/01/10,00:11:00,28862.3,28871.4,28861.3,28871.4,0
2020/01/10,00:12:00,28871.4,28876.4,28869.4,28872.4,0
2020/01/10,00:13:00,28873.4,28875.4,28870.4,28872.4,0
2020/01/10,00:14:00,28873.4,28877.6,28872.4,28874.6,0
2020/01/10,00:15:00,28874.6,28877.6,28866.6,28871.6,0
2020/01/10,00:16:00,28872.6,28875.6,28865.7,28866.7,0
2020/01/10,00:17:00,28866.7,28877.7,28865.7,28877.7,0
2020/01/10,00:18:00,28877.7,28884.8,28875.7,28881.8,0
2020/01/10,00:19:00,28882.8,28886.8,28880.8,28885.8,0
2020/01/10,00:20:00,28885.8,28887.8,28882.8,28884.8,0
2020/01/10,00:21:00,28884.8,28887.8,28882.8,28885.8,0
2020/01/10,00:22:00,28885.8,28886.8,28881.8,28886.8,0
2020/01/10,00:23:00,28887.8,28891.9,28885.9,28889.9,0
2020/01/10,00:24:00,28889.9,28896.9,28888.9,28894.9,0
2020/01/10,00:25:00,28895.9,28897.9,28891.9,28895.9,0
2020/01/10,00:26:00,28896.9,28899.1,28891.1,28896.1,0
2020/01/10,00:27:00,28895.1,28898.1,28889.1,28890.1,0
2020/01/10,00:28:00,28891.1,28895.2,28890.1,28894.2,0
2020/01/10,00:29:00,28894.2,28902.2,28893.2,28898.2,0
2020/01/10,00:30:00,28898.2,28902.2,28898.2,28899.2,0
2020/01/10,00:31:00,28899.2,28903.2,28897.2,28899.2,0
2020/01/10,00:32:00,28899.2,28904.2,28897.3,28898.3,0
2020/01/10,00:33:00,28899.3,28903.3,28898.3,28898.3,0
2020/01/10,00:34:00,28899.3,28903.3,28897.3,28897.3,0
2020/01/10,00:35:00,28897.3,28900.3,28895.3,28899.3,0
2020/01/10,00:36:00,28900.3,28901.3,28896.3,28897.3,0
2020/01/10,00:37:00,28897.3,28897.4,28891.4,28896.4,0
2020/01/10,00:38:00,28896.4,28907.6,28895.4,28907.6,0
2020/01/10,00:39:00,28908.6,28919.6,28907.6,28919.6,0
2020/01/10,00:40:00,28920.6,28928.6,28915.6,28923.6,0
2020/01/10,00:41:00,28924.6,28929.6,28917.6,28928.6,0
2020/01/10,00:42:00,28927.6,28932.6,28922.7,28923.7,0
2020/01/10,00:43:00,28924.7,28927.7,28917.7,28918.7,0
2020/01/10,00:44:00,28919.7,28922.7,28913.7,28914.7,0
2020/01/10,00:45:00,28915.7,28915.8,28910.8,28911.8,0
2020/01/10,00:46:00,28912.8,28914.8,28910.8,28911.8,0
2020/01/10,00:47:00,28911.8,28914.8,28909.8,28913.8,0
2020/01/10,00:48:00,28913.8,28917.8,28910.8,28915.8,0
2020/01/10,00:49:00,28915.8,28927.9,28915.8,28926.9,0
2020/01/10,00:50:00,28927.9,28930.1,28922.9,28925.1,0
2020/01/10,00:51:00,28925.1,28932.1,28922.1,28925.1,0
2020/01/10,00:52:00,28925.1,28933.2,28924.1,28929.2,0
2020/01/10,00:53:00,28930.2,28932.2,28924.2,28926.2,0
2020/01/10,00:54:00,28925.2,28930.3,28924.2,28930.3,0
2020/01/10,00:55:00,28930.3,28930.3,28922.3,28924.3,0
2020/01/10,00:56:00,28925.3,28927.3,28924.3,28925.3,0
2020/01/10,00:57:00,28925.3,28925.3,28922.3,28925.3,0
2020/01/10,00:58:00,28926.3,28927.4,28922.3,28927.4,0
2020/01/10,00:59:00,28928.4,28931.6,28927.4,28931.6,0
2020/01/10,01:00:00,28931.6,28931.6,28922.6,28923.6,0
2020/01/10,01:01:00,28924.6,28929.7,28922.7,28924.7,0
2020/01/10,01:02:00,28925.7,28926.7,28919.8,28921.8,0
2020/01/10,01:03:00,28922.8,28923.8,28917.8,28920.8,0
2020/01/10,01:04:00,28921.8,28921.8,28911.9,28912.9,0
2020/01/10,01:05:00,28913.9,28920.1,28912.9,28918.1,0
2020/01/10,01:06:00,28919.1,28924.1,28918.1,28921.1,0
2020/01/10,01:07:00,28922.1,28926.1,28922.1,28925.1,0
2020/01/10,01:08:00,28926.1,28926.1,28918.1,28919.2,0
2020/01/10,01:09:00,28919.2,28919.2,28915.2,28917.2,0
2020/01/10,01:10:00,28918.2,28919.2,28913.2,28916.3,0
2020/01/10,01:11:00,28916.3,28916.3,28912.3,28916.3,0
2020/01/10,01:12:00,28916.3,28919.3,28915.3,28917.4,0
2020/01/10,01:13:00,28918.4,28923.4,28918.4,28922.4,0
2020/01/10,01:14:00,28922.4,28924.6,28918.6,28921.6,0
2020/01/10,01:15:00,28922.6,28922.6,28914.7,28916.7,0
2020/01/10,01:16:00,28916.7,28926.8,28914.7,28921.8,0
2020/01/10,01:17:00,28920.8,28926.8,28919.8,28923.8,0
2020/01/10,01:18:00,28923.8,28928.8,28923.8,28923.8,0
2020/01/10,01:19:00,28924.8,28924.8,28918.8,28923.8,0
2020/01/10,01:20:00,28923.8,28923.9,28920.9,28922.9,0
2020/01/10,01:21:00,28922.9,28925.1,28920.9,28925.1,0
2020/01/10,01:22:00,28925.1,28929.2,28922.1,28928.2,0
2020/01/10,01:23:00,28929.2,28929.2,28922.2,28923.2,0
2020/01/10,01:24:00,28923.2,28927.3,28919.3,28921.3,0
2020/01/10,01:25:00,28921.3,28923.3,28916.3,28922.3,0
2020/01/10,01:26:00,28923.3,28927.3,28920.3,28922.3,0
2020/01/10,01:27:00,28923.3,28928.4,28922.3,28923.4,0
2020/01/10,01:28:00,28923.4,28925.4,28920.4,28920.4,0
2020/01/10,01:29:00,28921.4,28922.4,28915.4,28917.4,0
2020/01/10,01:30:00,28917.4,28926.6,28916.4,28926.6,0
2020/01/10,01:31:00,28926.6,28935.6,28925.6,28935.6,0
2020/01/10,01:32:00,28943.6,28944.6,28936.6,28938.6,0
2020/01/10,01:33:00,28939.6,28949.7,28937.6,28948.7,0
2020/01/10,01:34:00,28949.7,28950.7,28944.7,28945.7,0
2020/01/10,01:35:00,28944.7,28945.7,28936.7,28941.7,0
2020/01/10,01:36:00,28941.7,28945.7,28941.7,28943.7,0
2020/01/10,01:37:00,28944.7,28953.7,28942.7,28952.7,0
2020/01/10,01:38:00,28952.7,28954.7,28949.7,28952.7,0
2020/01/10,01:39:00,28952.7,28954.7,28948.7,28953.7,0
2020/01/10,01:40:00,28952.7,28955.8,28949.8,28954.8,0
2020/01/10,01:41:00,28955.8,28955.8,28952.8,28952.8,0
2020/01/10,01:42:00,28952.8,28952.8,28949.8,28949.8,0
2020/01/10,01:43:00,28949.8,28955.8,28948.8,28955.8,0
2020/01/10,01:44:00,28955.8,28955.9,28952.9,28953.9,0
2020/01/10,01:45:00,28952.9,28953.9,28948.9,28948.9,0
2020/01/10,01:46:00,28949.9,28956.9,28948.9,28952.9,0
2020/01/10,01:47:00,28952.9,28953.9,28947.9,28950.9,0
2020/01/10,01:48:00,28949.9,28968.9,28949.9,28967.9,0
2020/01/10,01:49:00,28967.9,28972.1,28964.9,28968.1,0
2020/01/10,01:50:00,28968.1,28973.1,28965.1,28973.1,0
2020/01/10,01:51:00,28973.1,28980.1,28972.1,28973.1,0
2020/01/10,01:52:00,28974.1,28977.1,28969.1,28976.1,0
2020/01/10,01:53:00,28977.1,28979.1,28976.1,28977.1,0
2020/01/10,01:54:00,28978.1,28983.2,28976.1,28980.2,0
2020/01/10,01:55:00,28980.2,28981.2,28976.2,28976.2,0
2020/01/10,01:56:00,28976.2,28982.2,28973.2,28981.2,0
2020/01/10,01:57:00,28982.2,28982.2,28970.2,28970.2,0
2020/01/10,01:58:00,28971.2,28972.2,28968.2,28972.2,0
2020/01/10,01:59:00,28972.2,28980.3,28972.2,28980.3,0
2020/01/10,02:00:00,28981.3,28984.3,28979.3,28981.3,0
2020/01/10,02:01:00,28982.3,28985.3,28980.3,28981.3,0
2020/01/10,02:02:00,28980.3,28989.3,28980.3,28983.3,0
2020/01/10,02:03:00,28983.3,28984.3,28978.3,28979.3,0
2020/01/10,02:04:00,28978.3,28982.3,28978.3,28979.3,0
2020/01/10,02:05:00,28979.3,28981.3,28977.3,28978.3,0
2020/01/10,02:06:00,28979.3,28985.3,28979.3,28984.3,0
2020/01/10,02:07:00,28984.3,28984.3,28980.3,28984.3,0
2020/01/10,02:08:00,28985.3,28985.3,28978.3,28979.3,0
2020/01/10,02:09:00,28980.3,28980.3,28976.3,28977.3,0
2020/01/10,02:10:00,28977.3,28977.3,28973.3,28976.3,0
2020/01/10,02:11:00,28976.3,28978.4,28972.4,28976.4,0
2020/01/10,02:12:00,28976.4,28976.4,28971.4,28974.4,0
2020/01/10,02:13:00,28975.4,28976.4,28970.4,28973.4,0
2020/01/10,02:14:00,28974.4,28974.4,28968.6,28970.6,0
2020/01/10,02:15:00,28971.6,28975.6,28970.6,28975.6,0
2020/01/10,02:16:00,28975.6,28977.6,28973.6,28975.6,0
2020/01/10,02:17:00,28974.6,28976.7,28969.7,28973.7,0
2020/01/10,02:18:00,28973.7,28975.7,28968.7,28970.7,0
2020/01/10,02:19:00,28970.7,28970.7,28964.7,28964.7,0
2020/01/10,02:20:00,28965.7,28967.6,28959.6,28959.6,0
2020/01/10,02:21:00,28960.6,28960.6,28953.6,28956.6,0
2020/01/10,02:22:00,28956.6,28956.6,28948.6,28950.6,0
2020/01/10,02:23:00,28950.6,28959.6,28949.6,28949.6,0
2020/01/10,02:24:00,28950.6,28950.6,28938.6,28940.6,0
2020/01/10,02:25:00,28940.6,28947.6,28939.6,28944.6,0
2020/01/10,02:26:00,28944.6,28946.6,28935.6,28935.6,0
2020/01/10,02:27:00,28936.6,28936.6,28928.6,28929.6,0
2020/01/10,02:28:00,28930.6,28935.6,28927.6,28930.6,0
2020/01/10,02:29:00,28931.6,28935.6,28928.6,28935.6,0
2020/01/10,02:30:00,28935.6,28937.4,28932.4,28936.4,0
2020/01/10,02:31:00,28936.4,28937.4,28932.4,28935.4,0
2020/01/10,02:32:00,28935.4,28938.4,28932.4,28935.4,0
2020/01/10,02:33:00,28936.4,28936.4,28930.4,28931.4,0
2020/01/10,02:34:00,28931.4,28932.4,28916.3,28918.3,0
2020/01/10,02:35:00,28918.3,28919.3,28901.3,28902.3,0
2020/01/10,02:36:00,28903.3,28913.3,28903.3,28911.3,0
2020/01/10,02:37:00,28911.3,28919.3,28909.3,28919.3,0
2020/01/10,02:38:00,28918.3,28922.3,28916.3,28917.3,0
2020/01/10,02:39:00,28917.3,28918.3,28913.3,28913.3,0
2020/01/10,02:40:00,28913.3,28913.3,28907.3,28907.3,0
2020/01/10,02:41:00,28907.3,28907.3,28896.3,28903.3,0
2020/01/10,02:42:00,28903.3,28908.3,28898.3,28905.3,0
2020/01/10,02:43:00,28905.3,28909.3,28899.3,28899.3,0
2020/01/10,02:44:00,28900.3,28901.3,28891.2,28894.2,0
2020/01/10,02:45:00,28894.2,28894.2,28883.2,28887.2,0
2020/01/10,02:46:00,28888.2,28898.2,28888.2,28894.2,0
2020/01/10,02:47:00,28894.2,28897.1,28886.1,28896.1,0
2020/01/10,02:48:00,28896.1,28903.1,28894.1,28902.1,0
2020/01/10,02:49:00,28902.1,28908.1,28900.1,28907.1,0
2020/01/10,02:50:00,28906.1,28910.1,28903.1,28909.1,0
2020/01/10,02:51:00,28910.1,28919.1,28907.1,28918.1,0
2020/01/10,02:52:00,28918.1,28922.9,28917.1,28919.9,0
2020/01/10,02:53:00,28920.9,28920.9,28916.9,28918.9,0
2020/01/10,02:54:00,28919.9,28924.9,28917.9,28923.9,0
2020/01/10,02:55:00,28922.9,28924.9,28918.9,28919.9,0
2020/01/10,02:56:00,28919.9,28921.9,28916.8,28918.8,0
2020/01/10,02:57:00,28919.8,28921.8,28917.8,28918.8,0
2020/01/10,02:58:00,28918.8,28923.8,28917.8,28923.8,0
2020/01/10,02:59:00,28923.8,28928.8,28922.8,28925.8,0
2020/01/10,03:00:00,28926.8,28928.8,28924.8,28926.8,0
2020/01/10,03:01:00,28927.8,28928.8,28919.8,28923.8,0
2020/01/10,03:02:00,28922.8,28923.8,28918.7,28919.7,0
2020/01/10,03:03:00,28919.7,28922.7,28912.7,28921.7,0
2020/01/10,03:04:00,28920.7,28928.6,28918.6,28928.6,0
2020/01/10,03:05:00,28928.6,28929.6,28922.6,28929.6,0
2020/01/10,03:06:00,28930.6,28932.6,28928.6,28928.6,0
2020/01/10,03:07:00,28928.6,28931.6,28926.6,28930.6,0
2020/01/10,03:08:00,28931.6,28932.6,28926.6,28928.6,0
2020/01/10,03:09:00,28928.6,28931.6,28922.6,28923.6,0
2020/01/10,03:10:00,28924.6,28925.6,28919.6,28921.6,0
2020/01/10,03:11:00,28921.6,28921.6,28915.6,28919.6,0
2020/01/10,03:12:00,28920.6,28923.6,28918.6,28919.6,0
2020/01/10,03:13:00,28920.6,28923.4,28918.4,28923.4,0
2020/01/10,03:14:00,28924.4,28928.4,28923.4,28926.4,0
2020/01/10,03:15:00,28926.4,28928.4,28925.4,28926.4,0
2020/01/10,03:16:00,28926.4,28926.4,28919.4,28921.4,0
2020/01/10,03:17:00,28922.4,28925.4,28919.4,28925.4,0
2020/01/10,03:18:00,28926.4,28928.4,28924.4,28926.4,0
2020/01/10,03:19:00,28927.4,28930.3,28925.4,28927.3,0
2020/01/10,03:20:00,28928.3,28930.3,28902.3,28913.3,0
2020/01/10,03:21:00,28913.3,28918.3,28902.3,28908.3,0
2020/01/10,03:22:00,28907.3,28916.3,28906.3,28911.3,0
2020/01/10,03:23:00,28910.3,28922.3,28905.3,28906.3,0
2020/01/10,03:24:00,28905.3,28912.3,28905.3,28912.3,0
2020/01/10,03:25:00,28912.3,28912.3,28901.3,28907.3,0
2020/01/10,03:26:00,28906.3,28910.3,28901.3,28909.3,0
2020/01/10,03:27:00,28909.3,28910.3,28904.3,28908.3,0
2020/01/10,03:28:00,28908.3,28916.3,28907.3,28915.3,0
2020/01/10,03:29:00,28916.3,28921.3,28915.3,28920.3,0
2020/01/10,03:30:00,28920.3,28924.3,28920.3,28924.3,0
2020/01/10,03:31:00,28925.3,28928.3,28922.3,28925.3,0
2020/01/10,03:32:00,28925.3,28926.3,28922.3,28925.3,0
2020/01/10,03:33:00,28926.3,28929.3,28922.3,28926.3,0
2020/01/10,03:34:00,28925.3,28930.3,28924.3,28929.3,0
2020/01/10,03:35:00,28929.3,28931.3,28926.3,28927.3,0
2020/01/10,03:36:00,28928.3,28928.3,28922.3,28925.3,0
2020/01/10,03:37:00,28925.3,28927.3,28919.3,28920.3,0
2020/01/10,03:38:00,28920.3,28923.3,28918.3,28921.3,0
2020/01/10,03:39:00,28922.3,28923.3,28919.3,28922.3,0
2020/01/10,03:40:00,28922.3,28925.2,28920.2,28924.2,0
2020/01/10,03:41:00,28925.2,28926.2,28922.2,28925.2,0
2020/01/10,03:42:00,28924.2,28925.2,28922.2,28924.2,0
2020/01/10,03:43:00,28925.2,28931.2,28925.2,28928.2,0
2020/01/10,03:44:00,28928.2,28931.2,28926.2,28930.2,0
2020/01/10,03:45:00,28931.2,28935.2,28929.2,28934.2,0
2020/01/10,03:46:00,28934.2,28937.2,28930.2,28934.2,0
2020/01/10,03:47:00,28935.2,28938.2,28932.2,28938.2,0
2020/01/10,03:48:00,28937.2,28940.2,28936.2,28937.2,0
2020/01/10,03:49:00,28938.2,28941.2,28937.2,28940.2,0
2020/01/10,03:50:00,28941.2,28942.2,28938.2,28940.1,0
2020/01/10,03:51:00,28940.1,28942.2,28938.1,28940.2,0
2020/01/10,03:52:00,28941.2,28950.2,28939.2,28943.2,0
2020/01/10,03:53:00,28942.2,28944.2,28937.2,28938.2,0
2020/01/10,03:54:00,28938.2,28938.2,28931.2,28936.2,0
2020/01/10,03:55:00,28936.2,28937.2,28930.2,28932.2,0
2020/01/10,03:56:00,28932.2,28935.2,28931.2,28931.2,0
2020/01/10,03:57:00,28932.2,28933.2,28931.2,28932.2,0
2020/01/10,03:58:00,28933.2,28933.2,28928.2,28928.2,0
2020/01/10,03:59:00,28929.2,28934.3,28928.2,28929.3,0
2020/01/10,04:00:00,28929.3,28931.3,28925.3,28926.3,0
2020/01/10,04:01:00,28926.3,28935.3,28923.3,28930.3,0
2020/01/10,04:02:00,28929.3,28940.3,28928.3,28938.3,0
2020/01/10,04:03:00,28939.3,28945.3,28935.3,28944.3,0
2020/01/10,04:04:00,28945.3,28947.3,28942.3,28945.3,0
2020/01/10,04:05:00,28946.3,28946.3,28938.4,28938.4,0
2020/01/10,04:06:00,28939.4,28941.4,28937.4,28937.4,0
2020/01/10,04:07:00,28936.4,28938.4,28933.4,28934.4,0
2020/01/10,04:08:00,28933.4,28937.6,28930.6,28936.6,0
2020/01/10,04:09:00,28937.6,28944.6,28937.6,28943.6,0
2020/01/10,04:10:00,28943.6,28944.6,28938.6,28944.6,0
2020/01/10,04:11:00,28944.6,28944.6,28938.6,28940.6,0
2020/01/10,04:12:00,28941.6,28946.4,28940.4,28942.4,0
2020/01/10,04:13:00,28942.4,28943.6,28936.6,28937.6,0
2020/01/10,04:14:00,28937.6,28943.6,28936.6,28943.6,0
2020/01/10,04:15:00,28943.6,28945.6,28940.6,28941.6,0
2020/01/10,04:16:00,28941.6,28946.6,28938.6,28946.6,0
2020/01/10,04:17:00,28946.6,28946.6,28942.6,28943.6,0
2020/01/10,04:18:00,28943.6,28946.6,28941.6,28945.6,0
2020/01/10,04:19:00,28946.6,28946.6,28941.7,28941.7,0
2020/01/10,04:20:00,28942.7,28942.7,28939.7,28941.7,0
2020/01/10,04:21:00,28942.7,28949.7,28942.7,28948.7,0
2020/01/10,04:22:00,28948.7,28949.7,28943.7,28943.7,0
2020/01/10,04:23:00,28944.7,28944.7,28937.7,28938.7,0
2020/01/10,04:24:00,28938.7,28941.7,28938.7,28941.7,0
2020/01/10,04:25:00,28941.7,28941.7,28939.7,28941.7,0
2020/01/10,04:26:00,28941.7,28944.7,28939.7,28939.7,0
2020/01/10,04:27:00,28940.7,28943.7,28938.7,28939.7,0
2020/01/10,04:28:00,28940.7,28943.7,28938.7,28939.7,0
2020/01/10,04:29:00,28940.7,28940.7,28936.7,28937.7,0
2020/01/10,04:30:00,28937.7,28938.8,28935.8,28936.8,0
2020/01/10,04:31:00,28937.8,28939.8,28935.8,28937.8,0
2020/01/10,04:32:00,28938.8,28941.8,28937.8,28939.8,0
2020/01/10,04:33:00,28939.8,28940.8,28937.8,28939.8,0
2020/01/10,04:34:00,28940.8,28943.8,28939.8,28942.8,0
2020/01/10,04:35:00,28943.8,28947.8,28942.8,28946.8,0
2020/01/10,04:36:00,28946.8,28951.8,28946.8,28947.8,0
2020/01/10,04:37:00,28948.8,28952.8,28947.8,28950.8,0
2020/01/10,04:38:00,28949.8,28952.8,28946.8,28950.8,0
2020/01/10,04:39:00,28951.8,28951.8,28947.8,28949.8,0
2020/01/10,04:40:00,28950.8,28961.8,28949.8,28953.8,0
2020/01/10,04:41:00,28954.8,28959.8,28952.8,28959.8,0
2020/01/10,04:42:00,28959.8,28964.8,28959.8,28960.8,0
2020/01/10,04:43:00,28960.8,28965.8,28959.8,28965.8,0
2020/01/10,04:44:00,28964.8,28970.8,28963.8,28964.8,0
2020/01/10,04:45:00,28964.8,28966.8,28961.8,28962.8,0
2020/01/10,04:46:00,28962.8,28963.8,28958.8,28959.8,0
2020/01/10,04:47:00,28959.8,28959.9,28953.9,28956.9,0
2020/01/10,04:48:00,28956.9,28957.9,28951.9,28952.9,0
2020/01/10,04:49:00,28952.9,28955.9,28948.9,28952.9,0
2020/01/10,04:50:00,28952.9,28956.9,28951.9,28953.9,0
2020/01/10,04:51:00,28954.9,28955.9,28950.9,28953.9,0
2020/01/10,04:52:00,28953.9,28953.9,28950.9,28952.9,0
2020/01/10,04:53:00,28953.9,28956.1,28951.1,28951.1,0
2020/01/10,04:54:00,28951.1,28951.1,28946.1,28950.1,0
2020/01/10,04:55:00,28951.1,28953.1,28948.1,28949.1,0
2020/01/10,04:56:00,28949.1,28953.9,28945.9,28952.9,0
2020/01/10,04:57:00,28953.9,28960.9,28952.9,28959.9,0
2020/01/10,04:58:00,28959.9,28959.9,28955.9,28956.9,0
2020/01/10,04:59:00,28957.9,28957.9,28953.9,28954.9,0
2020/01/10,05:00:00,28955.9,28955.9,28952.1,28952.1,0
2020/01/10,05:01:00,28952.1,28955.1,28946.1,28947.1,0
2020/01/10,05:02:00,28948.1,28950.1,28945.1,28946.1,0
2020/01/10,05:03:00,28945.1,28950.1,28943.1,28949.1,0
2020/01/10,05:04:00,28949.1,28949.1,28945.1,28948.1,0
2020/01/10,05:05:00,28949.1,28951.1,28944.1,28945.1,0
2020/01/10,05:06:00,28946.1,28950.1,28945.1,28946.1,0
2020/01/10,05:07:00,28947.1,28947.1,28944.1,28945.1,0
2020/01/10,05:08:00,28945.1,28945.1,28941.1,28943.1,0
2020/01/10,05:09:00,28943.1,28945.1,28941.1,28941.1,0
2020/01/10,05:10:00,28942.1,28943.1,28939.1,28943.1,0
2020/01/10,05:11:00,28942.1,28945.1,28932.1,28934.1,0
2020/01/10,05:12:00,28934.1,28938.1,28933.1,28937.1,0
2020/01/10,05:13:00,28938.1,28942.1,28937.1,28941.1,0
2020/01/10,05:14:00,28941.1,28942.1,28937.1,28939.1,0
2020/01/10,05:15:00,28940.1,28941.1,28937.1,28937.1,0
2020/01/10,05:16:00,28937.1,28940.9,28934.9,28935.9,0
2020/01/10,05:17:00,28935.9,28938.9,28934.9,28937.9,0
2020/01/10,05:18:00,28936.9,28944.9,28936.9,28944.9,0
2020/01/10,05:19:00,28945.9,28945.9,28941.9,28943.9,0
2020/01/10,05:20:00,28943.9,28944.9,28939.9,28944.9,0
2020/01/10,05:21:00,28944.9,28945.9,28939.9,28940.9,0
2020/01/10,05:22:00,28941.9,28941.9,28935.9,28935.9,0
2020/01/10,05:23:00,28935.9,28938.9,28934.9,28938.9,0
2020/01/10,05:24:00,28939.9,28940.9,28934.9,28934.9,0
2020/01/10,05:25:00,28935.9,28936.9,28929.9,28929.9,0
2020/01/10,05:26:00,28930.9,28936.9,28928.9,28930.9,0
2020/01/10,05:27:00,28930.9,28931.9,28928.9,28928.9,0
2020/01/10,05:28:00,28928.9,28929.9,28926.9,28927.9,0
2020/01/10,05:29:00,28928.9,28935.9,28928.9,28934.9,0
2020/01/10,05:30:00,28935.9,28943.9,28934.9,28940.9,0
2020/01/10,05:31:00,28940.9,28945.9,28939.9,28944.9,0
2020/01/10,05:32:00,28944.9,28950.8,28943.8,28943.8,0
2020/01/10,05:33:00,28943.8,28949.8,28942.8,28948.8,0
2020/01/10,05:34:00,28949.8,28949.8,28943.8,28943.8,0
2020/01/10,05:35:00,28944.8,28948.8,28939.8,28940.8,0
2020/01/10,05:36:00,28940.8,28945.8,28933.8,28934.8,0
2020/01/10,05:37:00,28935.8,28940.8,28932.8,28932.8,0
2020/01/10,05:38:00,28933.8,28940.8,28932.8,28934.8,0
2020/01/10,05:39:00,28935.8,28939.8,28930.8,28938.8,0
2020/01/10,05:40:00,28939.8,28940.8,28936.8,28939.8,0
2020/01/10,05:41:00,28938.8,28944.8,28934.8,28935.8,0
2020/01/10,05:42:00,28935.8,28940.8,28935.8,28937.8,0
2020/01/10,05:43:00,28938.8,28944.8,28934.8,28943.8,0
2020/01/10,05:44:00,28943.8,28945.8,28939.8,28945.8,0
2020/01/10,05:45:00,28946.8,28953.8,28945.8,28952.8,0
2020/01/10,05:46:00,28952.8,28956.7,28950.7,28953.7,0
2020/01/10,05:47:00,28954.7,28955.7,28948.7,28949.7,0
2020/01/10,05:48:00,28949.7,28949.7,28940.7,28942.7,0
2020/01/10,05:49:00,28943.7,28945.7,28937.7,28940.7,0
2020/01/10,05:50:00,28941.7,28941.7,28933.7,28934.7,0
2020/01/10,05:51:00,28935.7,28951.7,28935.7,28941.7,0
2020/01/10,05:52:00,28942.7,28947.7,28941.7,28944.7,0
2020/01/10,05:53:00,28944.7,28947.7,28938.7,28947.7,0
2020/01/10,05:54:00,28947.7,28950.7,28943.7,28949.7,0
2020/01/10,05:55:00,28948.7,28951.7,28943.7,28950.7,0
2020/01/10,05:56:00,28951.7,28963.7,28949.7,28961.7,0
2020/01/10,05:57:00,28962.7,28968.7,28960.7,28967.7,0
2020/01/10,05:58:00,28968.7,28970.7,28953.7,28957.7,0
2020/01/10,05:59:00,28958.7,28963.7,28957.7,28962.7,0
2020/01/10,06:00:00,28962.7,28968.7,28956.7,28962.7,0
2020/01/10,08:02:00,28975.7,28977.7,28967.7,28969.7,0
2020/01/10,08:03:00,28969.7,28971.7,28969.7,28970.7,0
2020/01/10,08:04:00,28970.7,28972.7,28968.7,28970.7,0
2020/01/10,08:05:00,28969.7,28971.7,28968.7,28969.7,0
2020/01/10,08:06:00,28969.7,28970.7,28966.7,28967.7,0
2020/01/10,08:07:00,28966.7,28967.7,28965.7,28965.7,0
2020/01/10,08:08:00,28965.7,28965.7,28963.7,28965.7,0
2020/01/10,08:09:00,28965.7,28965.7,28963.7,28963.7,0
2020/01/10,08:10:00,28963.7,28963.7,28962.7,28963.7,0
2020/01/10,08:11:00,28963.7,28966.7,28962.7,28965.7,0
2020/01/10,08:12:00,28966.7,28966.7,28964.7,28966.7,0
2020/01/10,08:13:00,28966.7,28966.7,28965.7,28966.7,0
2020/01/10,08:14:00,28967.7,28967.7,28966.7,28966.7,0
2020/01/10,08:15:00,28967.7,28967.7,28967.7,28967.7,0
2020/01/10,08:16:00,28968.7,28971.7,28968.7,28971.7,0
2020/01/10,08:17:00,28970.7,28971.7,28967.7,28968.7,0
2020/01/10,08:18:00,28968.7,28971.7,28968.7,28971.7,0
2020/01/10,08:19:00,28970.7,28971.7,28970.7,28970.7,0
2020/01/10,08:20:00,28971.7,28971.7,28971.7,28971.7,0
2020/01/10,08:21:00,28971.7,28972.7,28971.7,28971.7,0
2020/01/10,08:22:00,28972.7,28976.7,28971.7,28976.7,0
2020/01/10,08:23:00,28975.7,28996.7,28974.7,28985.7,0
2020/01/10,08:24:00,28985.7,28985.7,28981.7,28981.7,0
2020/01/10,08:25:00,28981.7,28986.7,28981.7,28985.7,0
2020/01/10,08:26:00,28984.7,28985.7,28983.7,28984.7,0
2020/01/10,08:27:00,28984.7,28986.7,28982.7,28985.7,0
2020/01/10,08:28:00,28986.7,28987.7,28985.7,28987.7,0
2020/01/10,08:29:00,28988.7,28990.7,28987.7,28988.7,0
2020/01/10,08:30:00,28989.7,28989.7,28986.7,28988.7,0
2020/01/10,08:31:00,28988.7,28988.7,28985.7,28986.7,0
2020/01/10,08:32:00,28986.7,28986.7,28983.7,28984.7,0
2020/01/10,08:33:00,28983.7,28986.7,28983.7,28984.7,0
2020/01/10,08:34:00,28983.7,28984.7,28982.7,28983.7,0
2020/01/10,08:35:00,28984.7,28986.7,28984.7,28985.7,0
2020/01/10,08:36:00,28986.7,28986.7,28983.7,28983.7,0
2020/01/10,08:37:00,28983.7,28983.7,28982.7,28983.7,0
2020/01/10,08:38:00,28983.7,28984.7,28983.7,28983.7,0
2020/01/10,08:39:00,28983.7,28984.7,28982.7,28982.7,0
2020/01/10,08:40:00,28983.7,28983.7,28981.7,28982.7,0
2020/01/10,08:41:00,28983.7,28985.7,28983.7,28985.7,0
2020/01/10,08:42:00,28986.7,28987.7,28986.7,28986.7,0
2020/01/10,08:43:00,28986.7,28987.7,28985.7,28987.7,0
2020/01/10,08:44:00,28987.7,28987.7,28986.7,28986.7,0
2020/01/10,08:45:00,28986.7,28986.7,28985.7,28986.7,0
2020/01/10,08:46:00,28985.7,28986.7,28984.7,28984.7,0
2020/01/10,08:47:00,28984.7,28984.7,28982.7,28983.7,0
2020/01/10,08:48:00,28983.7,28983.7,28982.7,28983.7,0
2020/01/10,08:49:00,28984.7,28984.7,28983.7,28984.7,0
2020/01/10,08:50:00,28985.7,28985.7,28983.7,28984.7,0
2020/01/10,08:51:00,28985.7,28985.7,28984.7,28984.7,0
2020/01/10,08:52:00,28985.7,28985.7,28984.7,28984.7,0
2020/01/10,08:53:00,28985.7,28985.7,28983.7,28984.7,0
2020/01/10,08:54:00,28985.7,28985.7,28984.7,28985.7,0
2020/01/10,08:55:00,28986.7,28987.7,28986.7,28987.7,0
2020/01/10,08:56:00,28986.7,28987.7,28985.7,28985.7,0
2020/01/10,08:57:00,28985.7,28985.7,28984.7,28985.7,0
2020/01/10,08:58:00,28984.7,28986.7,28984.7,28985.7,0
2020/01/10,08:59:00,28985.7,28986.7,28984.7,28985.7,0
2020/01/10,09:00:00,28984.7,28985.7,28981.7,28981.7,0
2020/01/10,09:01:00,28982.7,28986.7,28982.7,28985.7,0
2020/01/10,09:02:00,28986.7,28992.7,28985.7,28992.7,0
2020/01/10,09:03:00,28991.7,28995.7,28989.7,28989.7,0
2020/01/10,09:04:00,28990.7,28996.7,28986.7,28991.7,0
2020/01/10,09:05:00,28991.7,28999.7,28991.7,28997.7,0
2020/01/10,09:06:00,28996.7,28998.7,28992.7,28994.7,0
2020/01/10,09:07:00,28993.7,28994.7,28990.7,28990.7,0
2020/01/10,09:08:00,28991.7,28993.7,28988.7,28989.7,0
2020/01/10,09:09:00,28989.7,28991.7,28987.7,28989.7,0
2020/01/10,09:10:00,28989.7,28990.7,28987.7,28988.7,0
2020/01/10,09:11:00,28989.7,28990.7,28986.7,28990.7,0
2020/01/10,09:12:00,28990.7,28991.7,28985.7,28987.7,0
2020/01/10,09:13:00,28988.7,28988.7,28984.7,28988.7,0
2020/01/10,09:14:00,28988.7,28991.7,28986.7,28991.7,0
2020/01/10,09:15:00,28991.7,28991.7,28984.7,28986.7,0
2020/01/10,09:16:00,28986.7,28988.7,28984.7,28986.7,0
2020/01/10,09:17:00,28986.7,28990.7,28986.7,28989.7,0
2020/01/10,09:18:00,28990.7,28990.7,28987.7,28990.7,0
2020/01/10,09:19:00,28990.7,28993.7,28990.7,28992.7,0
2020/01/10,09:20:00,28993.7,28993.7,28990.7,28992.7,0
2020/01/10,09:21:00,28993.7,28995.7,28991.7,28995.7,0
2020/01/10,09:22:00,28996.7,29005.7,28995.7,29005.7,0
2020/01/10,09:23:00,29005.7,29005.7,28997.7,29000.7,0
2020/01/10,09:24:00,29001.7,29003.7,29000.7,29002.7,0
2020/01/10,09:25:00,29003.7,29003.7,28999.7,29000.7,0
2020/01/10,09:26:00,29001.7,29003.7,28999.7,29002.7,0
2020/01/10,09:27:00,29002.7,29003.7,29001.7,29003.7,0
2020/01/10,09:28:00,29004.7,29004.7,29002.7,29002.7,0
2020/01/10,09:29:00,29002.7,29005.7,29000.7,29004.7,0
2020/01/10,09:30:00,29005.7,29007.7,29003.7,29005.7,0
2020/01/10,09:31:00,29005.7,29017.7,29004.7,29014.7,0
2020/01/10,09:32:00,29015.7,29020.7,29014.7,29019.7,0
2020/01/10,09:33:00,29019.7,29019.7,29015.7,29016.7,0
2020/01/10,09:34:00,29015.7,29020.7,29014.7,29018.7,0
2020/01/10,09:35:00,29018.7,29034.7,29017.7,29031.7,0
2020/01/10,09:36:00,29030.7,29032.7,29024.7,29029.7,0
2020/01/10,09:37:00,29030.7,29031.7,29028.7,29028.7,0
2020/01/10,09:38:00,29029.7,29029.7,29026.7,29027.7,0
2020/01/10,09:39:00,29028.7,29028.7,29022.7,29024.7,0
2020/01/10,09:40:00,29024.7,29027.7,29023.7,29027.7,0
2020/01/10,09:41:00,29028.7,29028.7,29023.7,29025.7,0
2020/01/10,09:42:00,29025.7,29026.7,29022.7,29023.7,0
2020/01/10,09:43:00,29024.7,29026.7,29022.7,29022.7,0
2020/01/10,09:44:00,29022.7,29022.7,29020.7,29020.7,0
2020/01/10,09:45:00,29021.7,29023.7,29020.7,29022.7,0
2020/01/10,09:46:00,29023.7,29024.7,29019.7,29021.7,0
2020/01/10,09:47:00,29022.7,29023.7,29020.7,29023.7,0
2020/01/10,09:48:00,29023.7,29023.7,29018.7,29019.7,0
2020/01/10,09:49:00,29019.7,29024.7,29018.7,29023.7,0
2020/01/10,09:50:00,29024.7,29026.7,29023.7,29025.7,0
2020/01/10,09:51:00,29026.7,29026.7,29021.7,29022.7,0
2020/01/10,09:52:00,29023.7,29024.7,29022.7,29023.7,0
2020/01/10,09:53:00,29024.7,29024.7,29011.7,29014.7,0
2020/01/10,09:54:00,29014.7,29016.7,29012.7,29015.7,0
2020/01/10,09:55:00,29016.7,29020.7,29014.7,29016.7,0
2020/01/10,09:56:00,29017.7,29017.7,29013.7,29014.7,0
2020/01/10,09:57:00,29015.7,29017.7,29012.7,29016.7,0
2020/01/10,09:58:00,29016.7,29017.7,29014.7,29015.7,0
2020/01/10,09:59:00,29016.7,29020.7,29016.7,29019.7,0
2020/01/10,10:00:00,29019.7,29019.7,29017.7,29018.7,0
2020/01/10,10:01:00,29019.7,29023.7,29019.7,29022.7,0
2020/01/10,10:02:00,29023.7,29025.7,29022.7,29022.7,0
2020/01/10,10:03:00,29023.7,29024.7,29022.7,29023.7,0
2020/01/10,10:04:00,29023.7,29025.7,29022.7,29024.7,0
2020/01/10,10:05:00,29025.7,29026.7,29022.7,29026.7,0
2020/01/10,10:06:00,29026.7,29028.7,29026.7,29027.7,0
2020/01/10,10:07:00,29026.7,29028.7,29025.7,29028.7,0
2020/01/10,10:08:00,29028.7,29030.7,29027.7,29028.7,0
2020/01/10,10:09:00,29029.7,29029.7,29026.7,29027.7,0
2020/01/10,10:10:00,29026.7,29027.7,29026.7,29027.7,0
2020/01/10,10:11:00,29027.7,29027.7,29024.7,29024.7,0
2020/01/10,10:12:00,29025.7,29026.7,29023.7,29026.7,0
2020/01/10,10:13:00,29026.7,29026.7,29024.7,29025.7,0
2020/01/10,10:14:00,29024.7,29026.7,29023.7,29024.7,0
2020/01/10,10:15:00,29025.7,29026.7,29023.7,29024.7,0
2020/01/10,10:16:00,29024.7,29029.7,29023.7,29028.7,0
2020/01/10,10:17:00,29029.7,29031.7,29028.7,29030.7,0
2020/01/10,10:18:00,29031.7,29031.7,29028.7,29028.7,0
2020/01/10,10:19:00,29029.7,29031.7,29029.7,29031.7,0
2020/01/10,10:20:00,29032.7,29033.7,29029.7,29029.7,0
2020/01/10,10:21:00,29030.7,29031.7,29028.7,29029.7,0
2020/01/10,10:22:00,29029.7,29030.7,29028.7,29028.7,0
2020/01/10,10:23:00,29029.7,29030.7,29026.7,29027.7,0
2020/01/10,10:24:00,29027.7,29027.7,29024.7,29024.7,0
2020/01/10,10:25:00,29024.7,29025.7,29023.7,29025.7,0
2020/01/10,10:26:00,29026.7,29028.7,29024.7,29025.7,0
2020/01/10,10:27:00,29026.7,29026.7,29021.7,29021.7,0
2020/01/10,10:28:00,29022.7,29023.7,29020.7,29021.7,0
2020/01/10,10:29:00,29020.7,29022.7,29020.7,29021.7,0
2020/01/10,10:30:00,29021.7,29022.7,29019.7,29020.7,0
2020/01/10,10:31:00,29020.7,29024.7,29020.7,29024.7,0
2020/01/10,10:32:00,29024.7,29024.7,29023.7,29023.7,0
2020/01/10,10:33:00,29024.7,29026.7,29022.7,29024.7,0
2020/01/10,10:34:00,29024.7,29024.7,29019.7,29022.7,0
2020/01/10,10:35:00,29021.7,29022.7,29019.7,29022.7,0
2020/01/10,10:36:00,29022.7,29022.7,29018.7,29019.7,0
2020/01/10,10:37:00,29020.7,29020.7,29017.7,29017.7,0
2020/01/10,10:38:00,29017.7,29017.7,29015.7,29016.7,0
2020/01/10,10:39:00,29016.7,29016.7,29012.7,29013.7,0
2020/01/10,10:40:00,29013.7,29015.7,29012.7,29014.7,0
2020/01/10,10:41:00,29014.7,29015.7,29013.7,29015.7,0
2020/01/10,10:42:00,29016.7,29016.7,29012.7,29012.7,0
2020/01/10,10:43:00,29013.7,29014.7,29011.7,29013.7,0
2020/01/10,10:44:00,29013.7,29013.7,29011.7,29012.7,0
2020/01/10,10:45:00,29012.7,29014.7,29008.7,29008.7,0
2020/01/10,10:46:00,29008.7,29012.7,29007.7,29011.7,0
2020/01/10,10:47:00,29011.7,29012.7,29010.7,29011.7,0
2020/01/10,10:48:00,29011.7,29012.7,29009.7,29012.7,0
2020/01/10,10:49:00,29013.7,29013.7,29011.7,29012.7,0
2020/01/10,10:50:00,29012.7,29014.7,29012.7,29013.7,0
2020/01/10,10:51:00,29014.7,29018.7,29013.7,29017.7,0
2020/01/10,10:52:00,29018.7,29019.7,29015.7,29016.7,0
2020/01/10,10:53:00,29017.7,29018.7,29016.7,29018.7,0
2020/01/10,10:54:00,29018.7,29019.7,29017.7,29019.7,0
2020/01/10,10:55:00,29020.7,29021.7,29018.7,29020.7,0
2020/01/10,10:56:00,29021.7,29022.7,29020.7,29022.7,0
2020/01/10,10:57:00,29022.7,29023.7,29020.7,29021.7,0
2020/01/10,10:58:00,29022.7,29022.7,29020.7,29021.7,0
2020/01/10,10:59:00,29022.7,29023.7,29022.7,29022.7,0
2020/01/10,11:00:00,29022.7,29023.7,29019.7,29019.7,0
2020/01/10,11:01:00,29019.7,29021.7,29017.7,29021.7,0
2020/01/10,11:02:00,29021.7,29022.7,29020.7,29020.7,0
2020/01/10,11:03:00,29021.7,29021.7,29017.7,29018.7,0
2020/01/10,11:04:00,29018.7,29018.7,29016.7,29017.7,0
2020/01/10,11:05:00,29017.7,29017.7,29015.7,29016.7,0
2020/01/10,11:06:00,29017.7,29018.7,29017.7,29017.7,0
2020/01/10,11:07:00,29017.7,29017.7,29015.7,29016.7,0
2020/01/10,11:08:00,29016.7,29018.7,29015.7,29017.7,0
2020/01/10,11:09:00,29018.7,29018.7,29015.7,29015.7,0
2020/01/10,11:10:00,29015.7,29016.7,29014.7,29016.7,0
2020/01/10,11:11:00,29017.7,29017.7,29015.7,29017.7,0
2020/01/10,11:12:00,29016.7,29017.7,29015.7,29017.7,0
2020/01/10,11:13:00,29018.7,29018.7,29017.7,29018.7,0
2020/01/10,11:14:00,29018.7,29018.7,29015.7,29017.7,0
2020/01/10,11:15:00,29017.7,29018.7,29016.7,29017.7,0
2020/01/10,11:16:00,29017.7,29018.7,29016.7,29016.7,0
2020/01/10,11:17:00,29017.7,29017.7,29015.7,29016.7,0
2020/01/10,11:18:00,29016.7,29017.7,29016.7,29017.7,0
2020/01/10,11:19:00,29017.7,29017.7,29015.7,29015.7,0
2020/01/10,11:20:00,29016.7,29016.7,29015.7,29016.7,0
2020/01/10,11:21:00,29016.7,29018.7,29015.7,29017.7,0
2020/01/10,11:22:00,29017.7,29018.7,29015.7,29016.7,0
2020/01/10,11:23:00,29015.7,29016.7,29014.7,29016.7,0
2020/01/10,11:24:00,29016.7,29017.7,29014.7,29017.7,0
2020/01/10,11:25:00,29018.7,29018.7,29015.7,29016.7,0
2020/01/10,11:26:00,29016.7,29017.7,29015.7,29016.7,0
2020/01/10,11:27:00,29016.7,29016.7,29015.7,29015.7,0
2020/01/10,11:28:00,29015.7,29015.7,29013.7,29013.7,0
2020/01/10,11:29:00,29013.7,29013.7,29012.7,29013.7,0
2020/01/10,11:30:00,29014.7,29014.7,29013.7,29013.7,0
2020/01/10,11:31:00,29014.7,29015.7,29014.7,29015.7,0
2020/01/10,11:32:00,29016.7,29017.7,29015.7,29015.7,0
2020/01/10,11:33:00,29016.7,29016.7,29015.7,29015.7,0
2020/01/10,11:34:00,29016.7,29016.7,29015.7,29015.7,0
2020/01/10,11:35:00,29015.7,29016.7,29014.7,29015.7,0
2020/01/10,11:36:00,29016.7,29017.7,29014.7,29014.7,0
2020/01/10,11:37:00,29015.7,29017.7,29013.7,29016.7,0
2020/01/10,11:38:00,29017.7,29018.7,29016.7,29016.7,0
2020/01/10,11:39:00,29016.7,29017.7,29015.7,29016.7,0
2020/01/10,11:40:00,29017.7,29017.7,29016.7,29016.7,0
2020/01/10,11:41:00,29017.7,29017.7,29015.7,29016.7,0
2020/01/10,11:42:00,29015.7,29015.7,29014.7,29014.7,0
2020/01/10,11:43:00,29014.7,29016.7,29013.7,29016.7,0
2020/01/10,11:44:00,29016.7,29017.7,29015.7,29016.7,0
2020/01/10,11:45:00,29016.7,29016.7,29014.7,29015.7,0
2020/01/10,11:46:00,29015.7,29017.7,29014.7,29017.7,0
2020/01/10,11:47:00,29017.7,29018.7,29016.7,29017.7,0
2020/01/10,11:48:00,29017.7,29018.7,29016.7,29018.7,0
2020/01/10,11:49:00,29018.7,29019.7,29017.7,29018.7,0
2020/01/10,11:50:00,29019.7,29020.7,29018.7,29019.7,0
2020/01/10,11:51:00,29020.7,29020.7,29019.7,29020.7,0
2020/01/10,11:52:00,29021.7,29023.7,29020.7,29022.7,0
2020/01/10,11:53:00,29022.7,29022.7,29020.7,29022.7,0
2020/01/10,11:54:00,29023.7,29023.7,29022.7,29022.7,0
2020/01/10,11:55:00,29023.7,29026.7,29023.7,29025.7,0
2020/01/10,11:56:00,29025.7,29027.7,29024.7,29026.7,0
2020/01/10,11:57:00,29026.7,29027.7,29025.7,29027.7,0
2020/01/10,11:58:00,29026.7,29028.7,29026.7,29027.7,0
2020/01/10,11:59:00,29027.7,29027.7,29026.7,29027.7,0
2020/01/10,12:00:00,29028.7,29028.7,29026.7,29027.7,0
2020/01/10,12:01:00,29027.7,29027.7,29025.7,29025.7,0
2020/01/10,12:02:00,29025.7,29026.7,29024.7,29026.7,0
2020/01/10,12:03:00,29026.7,29027.7,29025.7,29026.7,0
2020/01/10,12:04:00,29027.7,29029.7,29027.7,29029.7,0
2020/01/10,12:05:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,12:06:00,29029.7,29030.7,29028.7,29030.7,0
2020/01/10,12:07:00,29030.7,29031.7,29029.7,29030.7,0
2020/01/10,12:08:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,12:09:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,12:10:00,29029.7,29029.7,29027.7,29028.7,0
2020/01/10,12:11:00,29028.7,29030.7,29028.7,29030.7,0
2020/01/10,12:12:00,29030.7,29030.7,29028.7,29028.7,0
2020/01/10,12:13:00,29028.7,29028.7,29025.7,29025.7,0
2020/01/10,12:14:00,29025.7,29025.7,29023.7,29024.7,0
2020/01/10,12:15:00,29023.7,29024.7,29021.7,29022.7,0
2020/01/10,12:16:00,29023.7,29025.7,29023.7,29025.7,0
2020/01/10,12:17:00,29026.7,29027.7,29026.7,29026.7,0
2020/01/10,12:18:00,29027.7,29027.7,29025.7,29026.7,0
2020/01/10,12:19:00,29026.7,29026.7,29024.7,29024.7,0
2020/01/10,12:20:00,29025.7,29026.7,29024.7,29024.7,0
2020/01/10,12:21:00,29025.7,29025.7,29024.7,29024.7,0
2020/01/10,12:22:00,29024.7,29024.7,29023.7,29023.7,0
2020/01/10,12:23:00,29024.7,29024.7,29023.7,29024.7,0
2020/01/10,12:24:00,29025.7,29026.7,29025.7,29025.7,0
2020/01/10,12:25:00,29025.7,29025.7,29023.7,29024.7,0
2020/01/10,12:26:00,29024.7,29024.7,29023.7,29024.7,0
2020/01/10,12:27:00,29025.7,29025.7,29024.7,29025.7,0
2020/01/10,12:28:00,29024.7,29025.7,29024.7,29025.7,0
2020/01/10,12:29:00,29025.7,29025.7,29024.7,29024.7,0
2020/01/10,12:30:00,29025.7,29025.7,29024.7,29025.7,0
2020/01/10,12:31:00,29025.7,29027.7,29024.7,29027.7,0
2020/01/10,12:32:00,29027.7,29027.7,29026.7,29026.7,0
2020/01/10,12:33:00,29027.7,29027.7,29025.7,29026.7,0
2020/01/10,12:34:00,29026.7,29026.7,29025.7,29026.7,0
2020/01/10,12:35:00,29026.7,29026.7,29024.7,29025.7,0
2020/01/10,12:36:00,29025.7,29026.7,29024.7,29026.7,0
2020/01/10,12:37:00,29026.7,29026.7,29025.7,29026.7,0
2020/01/10,12:38:00,29027.7,29027.7,29026.7,29026.7,0
2020/01/10,12:39:00,29027.7,29028.7,29027.7,29028.7,0
2020/01/10,12:40:00,29029.7,29030.7,29029.7,29029.7,0
2020/01/10,12:41:00,29029.7,29030.7,29028.7,29030.7,0
2020/01/10,12:42:00,29029.7,29030.7,29029.7,29030.7,0
2020/01/10,12:43:00,29030.7,29030.7,29027.7,29027.7,0
2020/01/10,12:44:00,29027.7,29028.7,29026.7,29028.7,0
2020/01/10,12:45:00,29029.7,29029.7,29028.7,29029.7,0
2020/01/10,12:46:00,29030.7,29030.7,29028.7,29028.7,0
2020/01/10,12:47:00,29029.7,29030.7,29029.7,29030.7,0
2020/01/10,12:48:00,29031.7,29031.7,29030.7,29030.7,0
2020/01/10,12:49:00,29030.7,29030.7,29029.7,29030.7,0
2020/01/10,12:50:00,29030.7,29030.7,29029.7,29030.7,0
2020/01/10,12:51:00,29031.7,29031.7,29030.7,29031.7,0
2020/01/10,12:52:00,29031.7,29031.7,29030.7,29031.7,0
2020/01/10,12:53:00,29032.7,29034.7,29032.7,29034.7,0
2020/01/10,12:54:00,29034.7,29037.7,29033.7,29036.7,0
2020/01/10,12:55:00,29036.7,29036.7,29035.7,29035.7,0
2020/01/10,12:56:00,29035.7,29035.7,29031.7,29032.7,0
2020/01/10,12:57:00,29033.7,29034.7,29032.7,29034.7,0
2020/01/10,12:58:00,29034.7,29035.7,29033.7,29035.7,0
2020/01/10,12:59:00,29036.7,29037.7,29035.7,29035.7,0
2020/01/10,13:00:00,29036.7,29036.7,29035.7,29035.7,0
2020/01/10,13:01:00,29036.7,29039.7,29035.7,29037.7,0
2020/01/10,13:02:00,29037.7,29037.7,29036.7,29037.7,0
2020/01/10,13:03:00,29037.7,29037.7,29036.7,29036.7,0
2020/01/10,13:04:00,29037.7,29037.7,29035.7,29035.7,0
2020/01/10,13:05:00,29035.7,29035.7,29034.7,29035.7,0
2020/01/10,13:06:00,29034.7,29035.7,29034.7,29035.7,0
2020/01/10,13:07:00,29035.7,29035.7,29034.7,29034.7,0
2020/01/10,13:08:00,29035.7,29035.7,29034.7,29034.7,0
2020/01/10,13:09:00,29034.7,29034.7,29033.7,29034.7,0
2020/01/10,13:10:00,29034.7,29034.7,29033.7,29034.7,0
2020/01/10,13:11:00,29034.7,29035.7,29033.7,29034.7,0
2020/01/10,13:12:00,29035.7,29035.7,29033.7,29033.7,0
2020/01/10,13:13:00,29033.7,29033.7,29033.7,29033.7,0
2020/01/10,13:14:00,29033.7,29033.7,29031.7,29032.7,0
2020/01/10,13:15:00,29032.7,29032.7,29031.7,29031.7,0
2020/01/10,13:16:00,29032.7,29033.7,29031.7,29033.7,0
2020/01/10,13:17:00,29034.7,29034.7,29033.7,29033.7,0
2020/01/10,13:19:00,29034.7,29034.7,29033.7,29033.7,0
2020/01/10,13:20:00,29034.7,29035.7,29034.7,29034.7,0
2020/01/10,13:21:00,29035.7,29035.7,29035.7,29035.7,0
2020/01/10,13:22:00,29036.7,29036.7,29035.7,29035.7,0
2020/01/10,13:23:00,29035.7,29035.7,29032.7,29035.7,0
2020/01/10,13:24:00,29035.7,29035.7,29034.7,29034.7,0
2020/01/10,13:25:00,29035.7,29036.7,29035.7,29035.7,0
2020/01/10,13:26:00,29036.7,29037.7,29035.7,29036.7,0
2020/01/10,13:27:00,29037.7,29037.7,29034.7,29035.7,0
2020/01/10,13:28:00,29034.7,29037.7,29034.7,29036.7,0
2020/01/10,13:29:00,29037.7,29037.7,29035.7,29036.7,0
2020/01/10,13:30:00,29036.7,29036.7,29035.7,29036.7,0
2020/01/10,13:31:00,29036.7,29036.7,29034.7,29035.7,0
2020/01/10,13:32:00,29035.7,29037.7,29034.7,29037.7,0
2020/01/10,13:33:00,29038.7,29040.7,29038.7,29040.7,0
2020/01/10,13:34:00,29040.7,29042.7,29040.7,29041.7,0
2020/01/10,13:35:00,29042.7,29043.7,29041.7,29041.7,0
2020/01/10,13:36:00,29041.7,29041.7,29040.7,29041.7,0
2020/01/10,13:37:00,29042.7,29043.7,29041.7,29041.7,0
2020/01/10,13:38:00,29041.7,29045.7,29039.7,29043.7,0
2020/01/10,13:39:00,29043.7,29043.7,29041.7,29042.7,0
2020/01/10,13:40:00,29042.7,29043.7,29041.7,29042.7,0
2020/01/10,13:41:00,29042.7,29042.7,29039.7,29040.7,0
2020/01/10,13:42:00,29040.7,29041.7,29039.7,29039.7,0
2020/01/10,13:43:00,29039.7,29039.7,29038.7,29038.7,0
2020/01/10,13:44:00,29038.7,29039.7,29036.7,29037.7,0
2020/01/10,13:45:00,29036.7,29038.7,29035.7,29037.7,0
2020/01/10,13:46:00,29037.7,29037.7,29036.7,29037.7,0
2020/01/10,13:47:00,29037.7,29037.7,29036.7,29036.7,0
2020/01/10,13:48:00,29037.7,29037.7,29036.7,29036.7,0
2020/01/10,13:49:00,29036.7,29037.7,29035.7,29036.7,0
2020/01/10,13:50:00,29037.7,29037.7,29036.7,29037.7,0
2020/01/10,13:51:00,29037.7,29037.7,29035.7,29035.7,0
2020/01/10,13:52:00,29036.7,29036.7,29035.7,29036.7,0
2020/01/10,13:53:00,29036.7,29036.7,29034.7,29034.7,0
2020/01/10,13:54:00,29034.7,29035.7,29033.7,29035.7,0
2020/01/10,13:55:00,29036.7,29039.7,29036.7,29038.7,0
2020/01/10,13:57:00,29038.7,29038.7,29037.7,29037.7,0
2020/01/10,13:58:00,29037.7,29037.7,29036.7,29036.7,0
2020/01/10,13:59:00,29036.7,29036.7,29035.7,29035.7,0
2020/01/10,14:00:00,29036.7,29037.7,29035.7,29037.7,0
2020/01/10,14:01:00,29036.7,29037.7,29036.7,29037.7,0
2020/01/10,14:02:00,29037.7,29038.7,29037.7,29037.7,0
2020/01/10,14:03:00,29038.7,29039.7,29036.7,29036.7,0
2020/01/10,14:04:00,29036.7,29037.7,29035.7,29035.7,0
2020/01/10,14:05:00,29036.7,29036.7,29034.7,29035.7,0
2020/01/10,14:06:00,29035.7,29035.7,29033.7,29034.7,0
2020/01/10,14:07:00,29034.7,29034.7,29033.7,29034.7,0
2020/01/10,14:08:00,29034.7,29035.7,29033.7,29033.7,0
2020/01/10,14:09:00,29034.7,29035.7,29033.7,29034.7,0
2020/01/10,14:10:00,29034.7,29034.7,29032.7,29033.7,0
2020/01/10,14:11:00,29032.7,29033.7,29030.7,29030.7,0
2020/01/10,14:12:00,29030.7,29030.7,29028.7,29029.7,0
2020/01/10,14:13:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,14:14:00,29028.7,29028.7,29027.7,29028.7,0
2020/01/10,14:15:00,29029.7,29030.7,29029.7,29030.7,0
2020/01/10,14:16:00,29029.7,29030.7,29028.7,29028.7,0
2020/01/10,14:17:00,29029.7,29029.7,29028.7,29029.7,0
2020/01/10,14:18:00,29030.7,29031.7,29029.7,29031.7,0
2020/01/10,14:19:00,29031.7,29033.7,29030.7,29033.7,0
2020/01/10,14:20:00,29033.7,29035.7,29033.7,29035.7,0
2020/01/10,14:21:00,29035.7,29035.7,29032.7,29033.7,0
2020/01/10,14:22:00,29033.7,29034.7,29032.7,29033.7,0
2020/01/10,14:23:00,29033.7,29034.7,29031.7,29031.7,0
2020/01/10,14:24:00,29031.7,29032.7,29031.7,29031.7,0
2020/01/10,14:25:00,29032.7,29033.7,29031.7,29032.7,0
2020/01/10,14:26:00,29032.7,29033.7,29031.7,29033.7,0
2020/01/10,14:27:00,29034.7,29034.7,29033.7,29034.7,0
2020/01/10,14:28:00,29035.7,29035.7,29033.7,29035.7,0
2020/01/10,14:29:00,29035.7,29035.7,29033.7,29034.7,0
2020/01/10,14:30:00,29035.7,29040.7,29034.7,29039.7,0
2020/01/10,14:31:00,29040.7,29040.7,29035.7,29036.7,0
2020/01/10,14:32:00,29036.7,29037.7,29034.7,29034.7,0
2020/01/10,14:33:00,29035.7,29035.7,29034.7,29034.7,0
2020/01/10,14:34:00,29035.7,29035.7,29033.7,29034.7,0
2020/01/10,14:35:00,29035.7,29035.7,29034.7,29034.7,0
2020/01/10,14:36:00,29035.7,29036.7,29034.7,29034.7,0
2020/01/10,14:37:00,29034.7,29034.7,29033.7,29033.7,0
2020/01/10,14:38:00,29034.7,29034.7,29033.7,29033.7,0
2020/01/10,14:39:00,29034.7,29034.7,29033.7,29033.7,0
2020/01/10,14:40:00,29034.7,29037.7,29033.7,29036.7,0
2020/01/10,14:41:00,29037.7,29038.7,29036.7,29037.7,0
2020/01/10,14:42:00,29038.7,29040.7,29038.7,29040.7,0
2020/01/10,14:43:00,29040.7,29040.7,29039.7,29040.7,0
2020/01/10,14:44:00,29041.7,29043.7,29041.7,29042.7,0
2020/01/10,14:45:00,29042.7,29044.7,29041.7,29042.7,0
2020/01/10,14:46:00,29042.7,29042.7,29041.7,29041.7,0
2020/01/10,14:47:00,29042.7,29043.7,29041.7,29043.7,0
2020/01/10,14:48:00,29042.7,29043.7,29040.7,29041.7,0
2020/01/10,14:49:00,29041.7,29042.7,29040.7,29041.7,0
2020/01/10,14:50:00,29041.7,29044.7,29040.7,29043.7,0
2020/01/10,14:51:00,29044.7,29045.7,29043.7,29044.7,0
2020/01/10,14:52:00,29045.7,29046.7,29043.7,29043.7,0
2020/01/10,14:53:00,29044.7,29045.7,29043.7,29045.7,0
2020/01/10,14:54:00,29046.7,29048.7,29044.7,29045.7,0
2020/01/10,14:55:00,29044.7,29045.7,29044.7,29045.7,0
2020/01/10,14:56:00,29045.7,29046.7,29045.7,29046.7,0
2020/01/10,14:57:00,29045.7,29046.7,29042.7,29043.7,0
2020/01/10,14:58:00,29043.7,29045.7,29042.7,29044.7,0
2020/01/10,14:59:00,29044.7,29044.7,29044.7,29044.7,0
2020/01/10,15:00:00,29044.7,29047.7,29044.7,29047.7,0
2020/01/10,15:01:00,29048.7,29057.7,29048.7,29050.7,0
2020/01/10,15:02:00,29050.7,29051.7,29047.7,29050.7,0
2020/01/10,15:03:00,29051.7,29053.7,29050.7,29053.7,0
2020/01/10,15:04:00,29053.7,29053.7,29051.7,29052.7,0
2020/01/10,15:05:00,29053.7,29053.7,29048.7,29049.7,0
2020/01/10,15:06:00,29050.7,29051.7,29049.7,29049.7,0
2020/01/10,15:07:00,29049.7,29050.7,29048.7,29048.7,0
2020/01/10,15:08:00,29049.7,29050.7,29047.7,29049.7,0
2020/01/10,15:09:00,29050.7,29050.7,29048.7,29049.7,0
2020/01/10,15:10:00,29049.7,29051.7,29048.7,29050.7,0
2020/01/10,15:11:00,29049.7,29052.7,29049.7,29051.7,0
2020/01/10,15:12:00,29052.7,29052.7,29048.7,29049.7,0
2020/01/10,15:13:00,29049.7,29054.7,29048.7,29053.7,0
2020/01/10,15:14:00,29053.7,29055.7,29052.7,29055.7,0
2020/01/10,15:15:00,29056.7,29056.7,29053.7,29054.7,0
2020/01/10,15:16:00,29054.7,29055.7,29053.7,29053.7,0
2020/01/10,15:17:00,29053.7,29054.7,29053.7,29054.7,0
2020/01/10,15:18:00,29054.7,29055.7,29053.7,29054.7,0
2020/01/10,15:19:00,29055.7,29058.7,29054.7,29057.7,0
2020/01/10,15:20:00,29058.7,29058.7,29055.7,29055.7,0
2020/01/10,15:21:00,29055.7,29055.7,29053.7,29054.7,0
2020/01/10,15:22:00,29054.7,29054.7,29052.7,29052.7,0
2020/01/10,15:23:00,29052.7,29052.7,29051.7,29052.7,0
2020/01/10,15:24:00,29053.7,29053.7,29051.7,29051.7,0
2020/01/10,15:25:00,29051.7,29051.7,29049.7,29049.7,0
2020/01/10,15:26:00,29049.7,29049.7,29048.7,29048.7,0
2020/01/10,15:27:00,29048.7,29048.7,29047.7,29048.7,0
2020/01/10,15:29:00,29049.7,29049.7,29048.7,29049.7,0
2020/01/10,15:30:00,29049.7,29050.7,29048.7,29050.7,0
2020/01/10,15:31:00,29050.7,29051.7,29048.7,29050.7,0
2020/01/10,15:32:00,29051.7,29051.7,29048.7,29048.7,0
2020/01/10,15:33:00,29048.7,29048.7,29044.7,29046.7,0
2020/01/10,15:34:00,29046.7,29047.7,29045.7,29046.7,0
2020/01/10,15:35:00,29046.7,29046.7,29042.7,29043.7,0
2020/01/10,15:36:00,29044.7,29046.7,29043.7,29046.7,0
2020/01/10,15:37:00,29046.7,29046.7,29044.7,29045.7,0
2020/01/10,15:38:00,29045.7,29045.7,29043.7,29045.7,0
2020/01/10,15:39:00,29045.7,29045.7,29044.7,29044.7,0
2020/01/10,15:40:00,29044.7,29044.7,29040.7,29041.7,0
2020/01/10,15:41:00,29041.7,29041.7,29040.7,29041.7,0
2020/01/10,15:42:00,29041.7,29041.7,29038.7,29039.7,0
2020/01/10,15:43:00,29039.7,29040.7,29038.7,29039.7,0
2020/01/10,15:44:00,29039.7,29039.7,29035.7,29036.7,0
2020/01/10,15:45:00,29037.7,29038.7,29037.7,29037.7,0
2020/01/10,15:46:00,29038.7,29040.7,29038.7,29039.7,0
2020/01/10,15:47:00,29040.7,29040.7,29038.7,29038.7,0
2020/01/10,15:48:00,29039.7,29039.7,29037.7,29038.7,0
2020/01/10,15:49:00,29038.7,29038.7,29037.7,29037.7,0
2020/01/10,15:50:00,29037.7,29037.7,29036.7,29036.7,0
2020/01/10,15:51:00,29036.7,29036.7,29035.7,29036.7,0
2020/01/10,15:52:00,29037.7,29037.7,29036.7,29037.7,0
2020/01/10,15:53:00,29038.7,29038.7,29037.7,29037.7,0
2020/01/10,15:54:00,29037.7,29037.7,29035.7,29035.7,0
2020/01/10,15:55:00,29036.7,29039.7,29035.7,29039.7,0
2020/01/10,15:56:00,29039.7,29042.7,29038.7,29041.7,0
2020/01/10,15:57:00,29041.7,29047.7,29040.7,29044.7,0
2020/01/10,15:58:00,29045.7,29045.7,29043.7,29044.7,0
2020/01/10,15:59:00,29044.7,29044.7,29042.7,29042.7,0
2020/01/10,16:00:00,29042.7,29042.7,29041.7,29041.7,0
2020/01/10,16:01:00,29041.7,29044.7,29039.7,29044.7,0
2020/01/10,16:02:00,29043.7,29046.7,29042.7,29046.7,0
2020/01/10,16:03:00,29047.7,29048.7,29044.7,29044.7,0
2020/01/10,16:04:00,29045.7,29045.7,29043.7,29043.7,0
2020/01/10,16:05:00,29044.7,29045.7,29043.7,29044.7,0
2020/01/10,16:06:00,29044.7,29044.7,29040.7,29042.7,0
2020/01/10,16:07:00,29042.7,29044.7,29041.7,29042.7,0
2020/01/10,16:08:00,29042.7,29048.7,29041.7,29045.7,0
2020/01/10,16:09:00,29046.7,29047.7,29044.7,29045.7,0
2020/01/10,16:10:00,29045.7,29047.7,29045.7,29047.7,0
2020/01/10,16:11:00,29047.7,29048.7,29047.7,29047.7,0
2020/01/10,16:12:00,29048.7,29048.7,29046.7,29048.7,0
2020/01/10,16:13:00,29048.7,29048.7,29046.7,29048.7,0
2020/01/10,16:14:00,29048.7,29050.7,29047.7,29048.7,0
2020/01/10,16:15:00,29048.7,29048.7,29046.7,29047.7,0
2020/01/10,16:16:00,29047.7,29047.7,29042.7,29043.7,0
2020/01/10,16:17:00,29044.7,29044.7,29043.7,29043.7,0
2020/01/10,16:18:00,29044.7,29047.7,29043.7,29047.7,0
2020/01/10,16:19:00,29047.7,29047.7,29045.7,29046.7,0
2020/01/10,16:20:00,29046.7,29046.7,29044.7,29044.7,0
2020/01/10,16:21:00,29045.7,29045.7,29043.7,29044.7,0
2020/01/10,16:22:00,29043.7,29044.7,29043.7,29043.7,0
2020/01/10,16:23:00,29043.7,29045.7,29042.7,29045.7,0
2020/01/10,16:24:00,29045.7,29045.7,29042.7,29042.7,0
2020/01/10,16:25:00,29043.7,29043.7,29041.7,29042.7,0
2020/01/10,16:26:00,29042.7,29042.7,29041.7,29042.7,0
2020/01/10,16:27:00,29042.7,29042.7,29039.7,29039.7,0
2020/01/10,16:28:00,29040.7,29041.7,29039.7,29041.7,0
2020/01/10,16:29:00,29041.7,29041.7,29039.7,29040.7,0
2020/01/10,16:30:00,29041.7,29041.7,29039.7,29039.7,0
2020/01/10,16:31:00,29040.7,29042.7,29039.7,29040.7,0
2020/01/10,16:32:00,29040.7,29040.7,29036.7,29037.7,0
2020/01/10,16:33:00,29038.7,29038.7,29035.7,29036.7,0
2020/01/10,16:34:00,29036.7,29036.7,29033.7,29033.7,0
2020/01/10,16:35:00,29034.7,29035.7,29033.7,29033.7,0
2020/01/10,16:36:00,29034.7,29034.7,29030.7,29032.7,0
2020/01/10,16:37:00,29032.7,29032.7,29029.7,29032.7,0
2020/01/10,16:38:00,29032.7,29033.7,29032.7,29032.7,0
2020/01/10,16:39:00,29033.7,29034.7,29032.7,29033.7,0
2020/01/10,16:40:00,29033.7,29033.7,29025.7,29027.7,0
2020/01/10,16:41:00,29026.7,29028.7,29023.7,29023.7,0
2020/01/10,16:42:00,29024.7,29026.7,29023.7,29025.7,0
2020/01/10,16:43:00,29026.7,29027.7,29026.7,29026.7,0
2020/01/10,16:44:00,29027.7,29028.7,29026.7,29028.7,0
2020/01/10,16:45:00,29028.7,29029.7,29027.7,29028.7,0
2020/01/10,16:46:00,29029.7,29032.7,29028.7,29031.7,0
2020/01/10,16:47:00,29032.7,29032.7,29028.7,29030.7,0
2020/01/10,16:48:00,29030.7,29030.7,29027.7,29028.7,0
2020/01/10,16:49:00,29029.7,29030.7,29026.7,29027.7,0
2020/01/10,16:50:00,29028.7,29029.7,29026.7,29029.7,0
2020/01/10,16:51:00,29029.7,29029.7,29027.7,29028.7,0
2020/01/10,16:52:00,29029.7,29030.7,29028.7,29030.7,0
2020/01/10,16:53:00,29030.7,29031.7,29028.7,29029.7,0
2020/01/10,16:54:00,29028.7,29030.7,29028.7,29029.7,0
2020/01/10,16:55:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,16:56:00,29029.7,29030.7,29028.7,29030.7,0
2020/01/10,16:57:00,29030.7,29030.7,29029.7,29029.7,0
2020/01/10,16:58:00,29030.7,29031.7,29030.7,29030.7,0
2020/01/10,16:59:00,29031.7,29033.7,29030.7,29033.7,0
2020/01/10,17:00:00,29033.7,29036.7,29032.7,29035.7,0
2020/01/10,17:01:00,29034.7,29035.7,29028.7,29032.7,0
2020/01/10,17:02:00,29033.7,29035.7,29029.7,29030.7,0
2020/01/10,17:03:00,29031.7,29034.7,29030.7,29031.7,0
2020/01/10,17:04:00,29031.7,29033.7,29029.7,29029.7,0
2020/01/10,17:05:00,29029.7,29029.7,29024.7,29026.7,0
2020/01/10,17:06:00,29027.7,29027.7,29020.7,29024.7,0
2020/01/10,17:07:00,29023.7,29025.7,29022.7,29024.7,0
2020/01/10,17:08:00,29024.7,29025.7,29021.7,29021.7,0
2020/01/10,17:09:00,29022.7,29023.7,29021.7,29022.7,0
2020/01/10,17:10:00,29023.7,29023.7,29021.7,29022.7,0
2020/01/10,17:11:00,29022.7,29022.7,29016.7,29020.7,0
2020/01/10,17:12:00,29021.7,29022.7,29018.7,29020.7,0
2020/01/10,17:13:00,29020.7,29023.7,29019.7,29023.7,0
2020/01/10,17:14:00,29024.7,29025.7,29022.7,29024.7,0
2020/01/10,17:15:00,29025.7,29025.7,29022.7,29022.7,0
2020/01/10,17:16:00,29023.7,29025.7,29021.7,29023.7,0
2020/01/10,17:17:00,29022.7,29025.7,29022.7,29024.7,0
2020/01/10,17:18:00,29023.7,29024.7,29022.7,29022.7,0
2020/01/10,17:19:00,29022.7,29022.7,29019.7,29021.7,0
2020/01/10,17:20:00,29021.7,29022.7,29018.7,29020.7,0
2020/01/10,17:21:00,29020.7,29020.7,29013.7,29014.7,0
2020/01/10,17:22:00,29014.7,29015.7,29013.7,29013.7,0
2020/01/10,17:23:00,29013.7,29015.7,29011.7,29011.7,0
2020/01/10,17:24:00,29011.7,29011.7,29006.7,29009.7,0
2020/01/10,17:25:00,29009.7,29011.7,29005.7,29005.7,0
2020/01/10,17:26:00,29005.7,29006.7,28998.7,29003.7,0
2020/01/10,17:27:00,29004.7,29006.7,29003.7,29005.7,0
2020/01/10,17:28:00,29006.7,29007.7,29004.7,29006.7,0
2020/01/10,17:29:00,29006.7,29008.7,29002.7,29007.7,0
2020/01/10,17:30:00,29006.7,29011.7,29006.7,29010.7,0
2020/01/10,17:31:00,29011.7,29012.7,29004.7,29004.7,0
2020/01/10,17:32:00,29004.7,29004.7,29001.7,29004.7,0
2020/01/10,17:33:00,29004.7,29004.7,29002.7,29003.7,0
2020/01/10,17:34:00,29004.7,29006.7,29003.7,29005.7,0
2020/01/10,17:35:00,29005.7,29006.7,29003.7,29006.7,0
2020/01/10,17:36:00,29006.7,29006.7,29000.7,29001.7,0
2020/01/10,17:37:00,29001.7,29002.7,28999.7,29000.7,0
2020/01/10,17:38:00,29000.7,29000.7,28996.7,29000.7,0
2020/01/10,17:39:00,29000.7,29000.7,28995.7,28997.7,0
2020/01/10,17:40:00,28997.7,28998.7,28994.7,28997.7,0
2020/01/10,17:41:00,28997.7,28998.7,28995.7,28998.7,0
2020/01/10,17:42:00,28998.7,29000.7,28996.7,28996.7,0
2020/01/10,17:43:00,28996.7,28997.7,28994.7,28996.7,0
2020/01/10,17:44:00,28996.7,28998.7,28996.7,28997.7,0
2020/01/10,17:45:00,28998.7,29002.7,28997.7,29000.7,0
2020/01/10,17:46:00,29000.7,29000.7,28997.7,28998.7,0
2020/01/10,17:47:00,28999.7,29003.7,28999.7,29002.7,0
2020/01/10,17:48:00,29002.7,29007.7,29001.7,29006.7,0
2020/01/10,17:49:00,29007.7,29011.7,29006.7,29010.7,0
2020/01/10,17:50:00,29010.7,29014.7,29008.7,29012.7,0
2020/01/10,17:51:00,29013.7,29013.7,29009.7,29010.7,0
2020/01/10,17:52:00,29009.7,29012.7,29009.7,29009.7,0
2020/01/10,17:53:00,29010.7,29011.7,29007.7,29009.7,0
2020/01/10,17:54:00,29010.7,29010.7,29008.7,29010.7,0
2020/01/10,17:55:00,29011.7,29012.7,29009.7,29011.7,0
2020/01/10,17:56:00,29011.7,29011.7,29007.7,29007.7,0
2020/01/10,17:57:00,29007.7,29010.7,29006.7,29006.7,0
2020/01/10,17:58:00,29007.7,29010.7,29002.7,29010.7,0
2020/01/10,17:59:00,29009.7,29014.7,29008.7,29013.7,0
2020/01/10,18:00:00,29014.7,29016.7,29010.7,29010.7,0
2020/01/10,18:01:00,29011.7,29011.7,29005.7,29010.7,0
2020/01/10,18:02:00,29010.7,29011.7,29008.7,29009.7,0
2020/01/10,18:03:00,29010.7,29012.7,29008.7,29009.7,0
2020/01/10,18:04:00,29010.7,29013.7,29010.7,29012.7,0
2020/01/10,18:05:00,29012.7,29012.7,29005.7,29009.7,0
2020/01/10,18:06:00,29009.7,29009.7,29007.7,29007.7,0
2020/01/10,18:07:00,29008.7,29009.7,29005.7,29006.7,0
2020/01/10,18:08:00,29006.7,29007.7,28999.7,29000.7,0
2020/01/10,18:09:00,29001.7,29003.7,29000.7,29002.7,0
2020/01/10,18:10:00,29001.7,29004.7,29001.7,29003.7,0
2020/01/10,18:11:00,29004.7,29004.7,29000.7,29001.7,0
2020/01/10,18:12:00,29002.7,29003.7,29001.7,29003.7,0
2020/01/10,18:13:00,29003.7,29006.7,28999.7,29005.7,0
2020/01/10,18:14:00,29006.7,29007.7,29005.7,29006.7,0
2020/01/10,18:15:00,29006.7,29007.7,29002.7,29003.7,0
2020/01/10,18:16:00,29003.7,29004.7,29000.7,29000.7,0
2020/01/10,18:17:00,29001.7,29003.7,29000.7,29003.7,0
2020/01/10,18:18:00,29004.7,29006.7,29003.7,29005.7,0
2020/01/10,18:19:00,29005.7,29005.7,29003.7,29004.7,0
2020/01/10,18:20:00,29004.7,29008.7,29003.7,29007.7,0
2020/01/10,18:21:00,29007.7,29007.7,29002.7,29004.7,0
2020/01/10,18:22:00,29005.7,29006.7,29004.7,29006.7,0
2020/01/10,18:23:00,29007.7,29008.7,29004.7,29008.7,0
2020/01/10,18:24:00,29009.7,29010.7,29008.7,29009.7,0
2020/01/10,18:25:00,29010.7,29011.7,29009.7,29011.7,0
2020/01/10,18:26:00,29012.7,29012.7,29010.7,29010.7,0
2020/01/10,18:27:00,29011.7,29014.7,29010.7,29013.7,0
2020/01/10,18:28:00,29014.7,29016.7,29013.7,29014.7,0
2020/01/10,18:29:00,29013.7,29014.7,29011.7,29011.7,0
2020/01/10,18:30:00,29012.7,29013.7,29011.7,29013.7,0
2020/01/10,18:31:00,29013.7,29014.7,29013.7,29013.7,0
2020/01/10,18:32:00,29014.7,29014.7,29011.7,29011.7,0
2020/01/10,18:33:00,29011.7,29012.7,29010.7,29011.7,0
2020/01/10,18:34:00,29012.7,29014.7,29012.7,29014.7,0
2020/01/10,18:35:00,29015.7,29017.7,29014.7,29015.7,0
2020/01/10,18:36:00,29015.7,29016.7,29013.7,29016.7,0
2020/01/10,18:37:00,29016.7,29018.7,29015.7,29016.7,0
2020/01/10,18:38:00,29016.7,29017.7,29015.7,29015.7,0
2020/01/10,18:39:00,29016.7,29018.7,29015.7,29018.7,0
2020/01/10,18:40:00,29018.7,29018.7,29017.7,29018.7,0
2020/01/10,18:41:00,29017.7,29019.7,29017.7,29018.7,0
2020/01/10,18:42:00,29019.7,29020.7,29016.7,29016.7,0
2020/01/10,18:43:00,29016.7,29017.7,29014.7,29015.7,0
2020/01/10,18:44:00,29015.7,29016.7,29014.7,29016.7,0
2020/01/10,18:45:00,29016.7,29016.7,29014.7,29015.7,0
2020/01/10,18:46:00,29014.7,29016.7,29014.7,29016.7,0
2020/01/10,18:47:00,29017.7,29018.7,29016.7,29017.7,0
2020/01/10,18:48:00,29018.7,29024.7,29018.7,29023.7,0
2020/01/10,18:49:00,29023.7,29024.7,29022.7,29022.7,0
2020/01/10,18:50:00,29023.7,29025.7,29022.7,29023.7,0
2020/01/10,18:51:00,29023.7,29023.7,29019.7,29020.7,0
2020/01/10,18:52:00,29019.7,29020.7,29016.7,29017.7,0
2020/01/10,18:53:00,29018.7,29020.7,29017.7,29020.7,0
2020/01/10,18:54:00,29021.7,29022.7,29020.7,29021.7,0
2020/01/10,18:55:00,29021.7,29022.7,29019.7,29022.7,0
2020/01/10,18:56:00,29023.7,29023.7,29020.7,29021.7,0
2020/01/10,18:57:00,29022.7,29023.7,29020.7,29021.7,0
2020/01/10,18:58:00,29022.7,29022.7,29020.7,29020.7,0
2020/01/10,18:59:00,29021.7,29025.7,29021.7,29024.7,0
2020/01/10,19:00:00,29024.7,29024.7,29021.7,29024.7,0
2020/01/10,19:01:00,29025.7,29026.7,29022.7,29023.7,0
2020/01/10,19:02:00,29022.7,29023.7,29020.7,29022.7,0
2020/01/10,19:03:00,29021.7,29023.7,29020.7,29021.7,0
2020/01/10,19:04:00,29021.7,29021.7,29019.7,29021.7,0
2020/01/10,19:05:00,29020.7,29021.7,29020.7,29020.7,0
2020/01/10,19:06:00,29021.7,29022.7,29020.7,29021.7,0
2020/01/10,19:07:00,29022.7,29023.7,29019.7,29023.7,0
2020/01/10,19:08:00,29023.7,29025.7,29022.7,29023.7,0
2020/01/10,19:09:00,29024.7,29024.7,29022.7,29023.7,0
2020/01/10,19:10:00,29024.7,29024.7,29023.7,29023.7,0
2020/01/10,19:11:00,29023.7,29027.7,29023.7,29026.7,0
2020/01/10,19:12:00,29026.7,29029.7,29026.7,29027.7,0
2020/01/10,19:13:00,29028.7,29028.7,29027.7,29027.7,0
2020/01/10,19:14:00,29028.7,29029.7,29026.7,29029.7,0
2020/01/10,19:15:00,29030.7,29032.7,29028.7,29031.7,0
2020/01/10,19:16:00,29031.7,29032.7,29030.7,29030.7,0
2020/01/10,19:17:00,29030.7,29030.7,29028.7,29028.7,0
2020/01/10,19:18:00,29029.7,29029.7,29024.7,29024.7,0
2020/01/10,19:19:00,29024.7,29026.7,29023.7,29026.7,0
2020/01/10,19:20:00,29026.7,29026.7,29025.7,29026.7,0
2020/01/10,19:21:00,29026.7,29029.7,29025.7,29028.7,0
2020/01/10,19:22:00,29029.7,29031.7,29027.7,29029.7,0
2020/01/10,19:23:00,29029.7,29029.7,29026.7,29027.7,0
2020/01/10,19:24:00,29028.7,29029.7,29026.7,29027.7,0
2020/01/10,19:25:00,29027.7,29027.7,29025.7,29025.7,0
2020/01/10,19:26:00,29025.7,29025.7,29019.7,29020.7,0
2020/01/10,19:27:00,29020.7,29025.7,29018.7,29024.7,0
2020/01/10,19:28:00,29024.7,29025.7,29022.7,29025.7,0
2020/01/10,19:29:00,29026.7,29029.7,29026.7,29029.7,0
2020/01/10,19:30:00,29028.7,29031.7,29028.7,29029.7,0
2020/01/10,19:31:00,29030.7,29030.7,29028.7,29028.7,0
2020/01/10,19:32:00,29029.7,29033.7,29028.7,29031.7,0
2020/01/10,19:33:00,29031.7,29032.7,29030.7,29031.7,0
2020/01/10,19:34:00,29032.7,29032.7,29030.7,29030.7,0
2020/01/10,19:35:00,29030.7,29033.7,29029.7,29032.7,0
2020/01/10,19:36:00,29032.7,29033.7,29028.7,29029.7,0
2020/01/10,19:37:00,29029.7,29032.7,29028.7,29029.7,0
2020/01/10,19:38:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,19:39:00,29029.7,29029.7,29028.7,29028.7,0
2020/01/10,19:40:00,29029.7,29029.7,29026.7,29029.7,0
2020/01/10,19:41:00,29029.7,29030.7,29029.7,29029.7,0
2020/01/10,19:42:00,29029.7,29030.7,29026.7,29026.7,0
2020/01/10,19:43:00,29026.7,29027.7,29025.7,29026.7,0
2020/01/10,19:44:00,29027.7,29029.7,29026.7,29027.7,0
2020/01/10,19:45:00,29026.7,29027.7,29025.7,29026.7,0
2020/01/10,19:46:00,29026.7,29027.7,29025.7,29026.7,0
2020/01/10,19:47:00,29027.7,29027.7,29026.7,29026.7,0
2020/01/10,19:48:00,29027.7,29028.7,29025.7,29026.7,0
2020/01/10,19:49:00,29025.7,29029.7,29025.7,29028.7,0
2020/01/10,19:50:00,29028.7,29028.7,29023.7,29024.7,0
2020/01/10,19:51:00,29024.7,29026.7,29023.7,29025.7,0
2020/01/10,19:52:00,29026.7,29026.7,29024.7,29025.7,0
2020/01/10,19:53:00,29024.7,29025.7,29020.7,29021.7,0
2020/01/10,19:54:00,29022.7,29022.7,29020.7,29021.7,0
2020/01/10,19:55:00,29022.7,29023.7,29020.7,29021.7,0
2020/01/10,19:56:00,29022.7,29023.7,29021.7,29023.7,0
2020/01/10,19:57:00,29023.7,29023.7,29020.7,29021.7,0
2020/01/10,19:58:00,29021.7,29021.7,29016.7,29018.7,0
2020/01/10,19:59:00,29018.7,29019.7,29017.7,29018.7,0
2020/01/10,20:00:00,29018.7,29018.7,29016.7,29017.7,0
2020/01/10,20:01:00,29017.7,29018.7,29016.7,29017.7,0
2020/01/10,20:02:00,29018.7,29020.7,29017.7,29019.7,0
2020/01/10,20:03:00,29020.7,29020.7,29017.7,29017.7,0
2020/01/10,20:04:00,29018.7,29021.7,29017.7,29021.7,0
2020/01/10,20:05:00,29021.7,29023.7,29020.7,29021.7,0
2020/01/10,20:06:00,29022.7,29023.7,29022.7,29023.7,0
2020/01/10,20:07:00,29023.7,29025.7,29022.7,29024.7,0
2020/01/10,20:08:00,29025.7,29028.7,29025.7,29026.7,0
2020/01/10,20:09:00,29027.7,29031.7,29026.7,29029.7,0
2020/01/10,20:10:00,29029.7,29029.7,29026.7,29026.7,0
2020/01/10,20:11:00,29027.7,29029.7,29025.7,29029.7,0
2020/01/10,20:12:00,29029.7,29030.7,29027.7,29028.7,0
2020/01/10,20:13:00,29029.7,29029.7,29028.7,29029.7,0
2020/01/10,20:14:00,29029.7,29031.7,29026.7,29027.7,0
2020/01/10,20:15:00,29027.7,29027.7,29026.7,29027.7,0
2020/01/10,20:16:00,29028.7,29029.7,29027.7,29028.7,0
2020/01/10,20:17:00,29029.7,29032.7,29029.7,29029.7,0
2020/01/10,20:18:00,29030.7,29030.7,29028.7,29029.7,0
2020/01/10,20:19:00,29029.7,29030.7,29028.7,29029.7,0
2020/01/10,20:20:00,29030.7,29034.7,29030.7,29031.7,0
2020/01/10,20:21:00,29032.7,29034.7,29031.7,29033.7,0
2020/01/10,20:22:00,29034.7,29035.7,29033.7,29035.7,0
2020/01/10,20:23:00,29035.7,29035.7,29032.7,29032.7,0
2020/01/10,20:24:00,29032.7,29035.7,29031.7,29035.7,0
2020/01/10,20:25:00,29035.7,29043.7,29033.7,29041.7,0
2020/01/10,20:26:00,29042.7,29043.7,29040.7,29041.7,0
2020/01/10,20:27:00,29041.7,29045.7,29039.7,29043.7,0
2020/01/10,20:28:00,29043.7,29043.7,29041.7,29041.7,0
2020/01/10,20:29:00,29041.7,29042.7,29040.7,29041.7,0
2020/01/10,20:30:00,29042.7,29042.7,29039.7,29039.7,0
2020/01/10,20:31:00,29040.7,29042.7,29039.7,29041.7,0
2020/01/10,20:32:00,29042.7,29045.7,29041.7,29044.7,0
2020/01/10,20:33:00,29044.7,29044.7,29041.7,29043.7,0
2020/01/10,20:34:00,29043.7,29043.7,29040.7,29041.7,0
2020/01/10,20:35:00,29041.7,29043.7,29039.7,29040.7,0
2020/01/10,20:36:00,29040.7,29040.7,29037.7,29037.7,0
2020/01/10,20:37:00,29036.7,29039.7,29036.7,29037.7,0
2020/01/10,20:38:00,29037.7,29038.7,29035.7,29036.7,0
2020/01/10,20:39:00,29035.7,29036.7,29031.7,29032.7,0
2020/01/10,20:40:00,29032.7,29033.7,29028.7,29031.7,0
2020/01/10,20:41:00,29032.7,29033.7,29030.7,29031.7,0
2020/01/10,20:42:00,29031.7,29032.7,29029.7,29030.7,0
2020/01/10,20:43:00,29030.7,29031.7,29029.7,29030.7,0
2020/01/10,20:44:00,29030.7,29034.7,29029.7,29032.7,0
2020/01/10,20:45:00,29032.7,29032.7,29027.7,29028.7,0
2020/01/10,20:46:00,29028.7,29030.7,29027.7,29030.7,0
2020/01/10,20:47:00,29031.7,29031.7,29029.7,29031.7,0
2020/01/10,20:48:00,29031.7,29031.7,29029.7,29029.7,0
2020/01/10,20:49:00,29030.7,29030.7,29029.7,29029.7,0
2020/01/10,20:50:00,29030.7,29030.7,29029.7,29030.7,0
2020/01/10,20:51:00,29031.7,29031.7,29029.7,29030.7,0
2020/01/10,20:52:00,29030.7,29030.7,29028.7,29029.7,0
2020/01/10,20:53:00,29029.7,29029.7,29027.7,29029.7,0
2020/01/10,20:54:00,29029.7,29033.7,29028.7,29030.7,0
2020/01/10,20:55:00,29030.7,29030.7,29029.7,29029.7,0
2020/01/10,20:56:00,29030.7,29033.7,29029.7,29031.7,0
2020/01/10,20:57:00,29031.7,29032.7,29029.7,29030.7,0
2020/01/10,20:58:00,29030.7,29030.7,29029.7,29030.7,0
2020/01/10,20:59:00,29029.7,29030.7,29029.7,29029.7,0
2020/01/10,21:00:00,29029.7,29030.7,29027.7,29029.7,0
2020/01/10,21:01:00,29030.7,29030.7,29028.7,29029.7,0
2020/01/10,21:02:00,29030.7,29031.7,29027.7,29027.7,0
2020/01/10,21:03:00,29027.7,29028.7,29025.7,29028.7,0
2020/01/10,21:04:00,29028.7,29028.7,29027.7,29027.7,0
2020/01/10,21:05:00,29027.7,29028.7,29023.7,29023.7,0
2020/01/10,21:06:00,29023.7,29023.7,29021.7,29021.7,0
2020/01/10,21:07:00,29021.7,29021.7,29016.7,29019.7,0
2020/01/10,21:08:00,29020.7,29020.7,29016.7,29017.7,0
2020/01/10,21:09:00,29017.7,29020.7,29017.7,29019.7,0
2020/01/10,21:10:00,29020.7,29020.7,29016.7,29017.7,0
2020/01/10,21:11:00,29018.7,29018.7,29017.7,29018.7,0
2020/01/10,21:12:00,29019.7,29020.7,29017.7,29018.7,0
2020/01/10,21:13:00,29019.7,29022.7,29018.7,29021.7,0
2020/01/10,21:14:00,29022.7,29022.7,29019.7,29020.7,0
2020/01/10,21:15:00,29020.7,29020.7,29018.7,29020.7,0
2020/01/10,21:16:00,29021.7,29021.7,29020.7,29021.7,0
2020/01/10,21:17:00,29021.7,29024.7,29020.7,29021.7,0
2020/01/10,21:18:00,29021.7,29021.7,29019.7,29019.7,0
2020/01/10,21:19:00,29020.7,29023.7,29019.7,29020.7,0
2020/01/10,21:20:00,29021.7,29021.7,29019.7,29019.7,0
2020/01/10,21:21:00,29020.7,29023.7,29019.7,29019.7,0
2020/01/10,21:22:00,29019.7,29020.7,29018.7,29020.7,0
2020/01/10,21:23:00,29020.7,29020.7,29019.7,29019.7,0
2020/01/10,21:24:00,29020.7,29020.7,29018.7,29019.7,0
2020/01/10,21:25:00,29018.7,29019.7,29016.7,29016.7,0
2020/01/10,21:26:00,29015.7,29015.7,29014.7,29014.7,0
2020/01/10,21:27:00,29014.7,29015.7,29014.7,29015.7,0
2020/01/10,21:28:00,29015.7,29017.7,29015.7,29017.7,0
2020/01/10,21:29:00,29017.7,29018.7,29016.7,29017.7,0
2020/01/10,21:30:00,29018.7,29020.7,29018.7,29018.7,0
2020/01/10,21:31:00,29019.7,29019.7,29014.7,29016.7,0
2020/01/10,21:32:00,29016.7,29020.7,29015.7,29019.7,0
2020/01/10,21:33:00,29020.7,29022.7,29019.7,29022.7,0
2020/01/10,21:34:00,29022.7,29023.7,29019.7,29020.7,0
2020/01/10,21:35:00,29020.7,29022.7,29019.7,29020.7,0
2020/01/10,21:36:00,29021.7,29022.7,29020.7,29022.7,0
2020/01/10,21:37:00,29022.7,29023.7,29021.7,29022.7,0
2020/01/10,21:38:00,29022.7,29022.7,29020.7,29020.7,0
2020/01/10,21:39:00,29021.7,29022.7,29020.7,29022.7,0
2020/01/10,21:40:00,29022.7,29022.7,29020.7,29020.7,0
2020/01/10,21:41:00,29020.7,29021.7,29018.7,29019.7,0
2020/01/10,21:42:00,29020.7,29021.7,29020.7,29021.7,0
2020/01/10,21:43:00,29021.7,29022.7,29021.7,29022.7,0
2020/01/10,21:44:00,29021.7,29022.7,29021.7,29021.7,0
2020/01/10,21:45:00,29021.7,29021.7,29019.7,29020.7,0
2020/01/10,21:46:00,29020.7,29020.7,29017.7,29019.7,0
2020/01/10,21:47:00,29019.7,29019.7,29017.7,29018.7,0
2020/01/10,21:48:00,29017.7,29018.7,29017.7,29017.7,0
2020/01/10,21:49:00,29017.7,29017.7,29009.7,29013.7,0
2020/01/10,21:50:00,29013.7,29017.7,29013.7,29017.7,0
2020/01/10,21:51:00,29017.7,29017.7,29016.7,29016.7,0
2020/01/10,21:52:00,29017.7,29017.7,29016.7,29017.7,0
2020/01/10,21:53:00,29017.7,29017.7,29016.7,29016.7,0
2020/01/10,21:54:00,29017.7,29017.7,29016.7,29016.7,0
2020/01/10,21:55:00,29017.7,29017.7,29016.7,29016.7,0
2020/01/10,21:56:00,29017.7,29018.7,29015.7,29015.7,0
2020/01/10,21:57:00,29015.7,29016.7,29014.7,29015.7,0
2020/01/10,21:58:00,29015.7,29020.7,29015.7,29019.7,0
2020/01/10,21:59:00,29019.7,29019.7,29017.7,29017.7,0
2020/01/10,22:00:00,29017.7,29017.7,29016.7,29016.7,0
2020/01/10,22:01:00,29016.7,29017.7,29012.7,29014.7,0
2020/01/10,22:02:00,29014.7,29015.7,29012.7,29014.7,0
2020/01/10,22:03:00,29015.7,29015.7,29013.7,29014.7,0
2020/01/10,22:04:00,29015.7,29016.7,29014.7,29014.7,0
2020/01/10,22:05:00,29014.7,29014.7,29012.7,29013.7,0
2020/01/10,22:06:00,29014.7,29015.7,29011.7,29013.7,0
2020/01/10,22:07:00,29014.7,29017.7,29014.7,29016.7,0
2020/01/10,22:08:00,29016.7,29019.7,29015.7,29017.7,0
2020/01/10,22:09:00,29016.7,29018.7,29012.7,29013.7,0
2020/01/10,22:10:00,29013.7,29014.7,29006.7,29008.7,0
2020/01/10,22:11:00,29008.7,29008.7,29003.7,29004.7,0
2020/01/10,22:12:00,29004.7,29004.7,29002.7,29003.7,0
2020/01/10,22:13:00,29003.7,29008.7,28996.7,29007.7,0
2020/01/10,22:14:00,29006.7,29008.7,29002.7,29004.7,0
2020/01/10,22:15:00,29004.7,29004.7,28998.7,29000.7,0
2020/01/10,22:16:00,29000.7,29000.7,28995.7,28996.7,0
2020/01/10,22:17:00,28997.7,28999.7,28996.7,28998.7,0
2020/01/10,22:18:00,28999.7,28999.7,28991.7,28991.7,0
2020/01/10,22:19:00,28992.7,28995.7,28992.7,28995.7,0
2020/01/10,22:20:00,28995.7,28995.7,28990.7,28990.7,0
2020/01/10,22:21:00,28991.7,28995.7,28990.7,28994.7,0
2020/01/10,22:22:00,28995.7,28996.7,28993.7,28995.7,0
2020/01/10,22:23:00,28995.7,28998.7,28994.7,28998.7,0
2020/01/10,22:24:00,28999.7,29003.7,28998.7,29003.7,0
2020/01/10,22:25:00,29003.7,29003.7,28995.7,28998.7,0
2020/01/10,22:26:00,28998.7,28998.7,28995.7,28997.7,0
2020/01/10,22:27:00,28997.7,28999.7,28996.7,28999.7,0
2020/01/10,22:28:00,28999.7,29006.7,28996.7,29006.7,0
2020/01/10,22:29:00,29006.7,29007.7,29001.7,29007.7,0
2020/01/10,22:30:00,29008.7,29012.7,28997.7,29005.7,0
2020/01/10,22:31:00,29005.7,29007.7,28977.7,28998.7,0
2020/01/10,22:32:00,28998.7,29017.7,28991.7,29010.7,0
2020/01/10,22:33:00,29010.7,29018.7,29001.7,29011.7,0
2020/01/10,22:34:00,29011.7,29018.7,29007.7,29017.7,0
2020/01/10,22:35:00,29016.7,29017.7,29011.7,29012.7,0
2020/01/10,22:36:00,29012.7,29013.7,29000.7,29000.7,0
2020/01/10,22:37:00,28999.7,29004.7,28998.7,29000.7,0
2020/01/10,22:38:00,29001.7,29002.7,28983.7,28986.7,0
2020/01/10,22:39:00,28987.7,28992.7,28984.7,28985.7,0
2020/01/10,22:40:00,28984.7,28990.7,28984.7,28988.7,0
2020/01/10,22:41:00,28988.7,28988.7,28976.7,28979.7,0
2020/01/10,22:42:00,28980.7,28987.7,28978.7,28986.7,0
2020/01/10,22:43:00,28986.7,28986.7,28977.7,28978.7,0
2020/01/10,22:44:00,28978.7,28979.7,28974.7,28975.7,0
2020/01/10,22:45:00,28976.7,28977.7,28966.7,28970.7,0
2020/01/10,22:46:00,28971.7,28972.7,28962.7,28965.7,0
2020/01/10,22:47:00,28965.7,28971.7,28963.7,28971.7,0
2020/01/10,22:48:00,28972.7,28981.7,28971.7,28977.7,0
2020/01/10,22:49:00,28977.7,28984.7,28974.7,28983.7,0
2020/01/10,22:50:00,28984.7,28988.7,28979.7,28980.7,0
2020/01/10,22:51:00,28980.7,28986.7,28978.7,28986.7,0
2020/01/10,22:52:00,28986.7,28996.7,28984.7,28993.7,0
2020/01/10,22:53:00,28993.7,28995.7,28990.7,28990.7,0
2020/01/10,22:54:00,28991.7,28995.7,28989.7,28994.7,0
2020/01/10,22:55:00,28995.7,29000.7,28994.7,28999.7,0
2020/01/10,22:56:00,29000.7,29004.7,28992.7,28996.7,0
2020/01/10,22:57:00,28996.7,28996.7,28990.7,28992.7,0
2020/01/10,22:58:00,28992.7,28992.7,28986.7,28987.7,0
2020/01/10,22:59:00,28987.7,28996.7,28987.7,28991.7,0
2020/01/10,23:00:00,28991.7,28991.7,28988.7,28990.7,0
2020/01/10,23:01:00,28991.7,28991.7,28982.7,28988.7,0
2020/01/10,23:02:00,28989.7,29000.7,28988.7,28998.7,0
2020/01/10,23:03:00,28998.7,29001.7,28995.7,28997.7,0
2020/01/10,23:04:00,28997.7,29000.7,28990.7,28992.7,0
2020/01/10,23:05:00,28992.7,28996.7,28988.7,28996.7,0
2020/01/10,23:06:00,28997.7,28997.7,28989.7,28996.7,0
2020/01/10,23:07:00,28997.7,28997.7,28991.7,28992.7,0
2020/01/10,23:08:00,28992.7,28996.7,28990.7,28994.7,0
2020/01/10,23:09:00,28994.7,28997.7,28992.7,28995.7,0
2020/01/10,23:10:00,28994.7,28995.7,28986.7,28989.7,0
2020/01/10,23:11:00,28989.7,28990.7,28987.7,28989.7,0
2020/01/10,23:12:00,28989.7,28990.7,28985.7,28990.7,0
2020/01/10,23:13:00,28990.7,28992.7,28988.7,28990.7,0
2020/01/10,23:14:00,28990.7,28995.7,28989.7,28995.7,0
2020/01/10,23:15:00,28995.7,28995.7,28987.7,28992.7,0
2020/01/10,23:16:00,28992.7,28992.7,28986.7,28990.7,0
2020/01/10,23:17:00,28991.7,28994.7,28990.7,28994.7,0
2020/01/10,23:18:00,28994.7,28995.7,28990.7,28994.7,0
2020/01/10,23:19:00,28993.7,28995.7,28992.7,28994.7,0
2020/01/10,23:20:00,28994.7,28996.7,28992.7,28994.7,0
2020/01/10,23:21:00,28995.7,29003.7,28994.7,29002.7,0
2020/01/10,23:22:00,29002.7,29002.7,28996.7,28997.7,0
2020/01/10,23:23:00,28997.7,29000.7,28996.7,28998.7,0
2020/01/10,23:24:00,28999.7,29002.7,28998.7,28998.7,0
2020/01/10,23:25:00,28998.7,29003.7,28997.7,29002.7,0
2020/01/10,23:26:00,29001.7,29004.7,28997.7,29001.7,0
2020/01/10,23:27:00,29001.7,29001.7,28998.7,29001.7,0
2020/01/10,23:28:00,29001.7,29002.7,28996.7,28999.7,0
2020/01/10,23:29:00,28998.7,29003.7,28993.7,28995.7,0
2020/01/10,23:30:00,28996.7,29000.7,28993.7,28994.7,0
2020/01/10,23:31:00,28994.7,29001.7,28966.7,28967.7,0
2020/01/10,23:32:00,28968.7,28969.7,28955.7,28967.7,0
2020/01/10,23:33:00,28967.7,28969.7,28949.7,28962.7,0
2020/01/10,23:34:00,28962.7,28970.7,28959.7,28968.7,0
2020/01/10,23:35:00,28968.7,28968.7,28942.7,28949.7,0
2020/01/10,23:36:00,28949.7,28959.7,28942.7,28943.7,0
2020/01/10,23:37:00,28943.7,28951.7,28932.7,28940.7,0
2020/01/10,23:38:00,28940.7,28944.7,28932.7,28935.7,0
2020/01/10,23:39:00,28935.7,28939.7,28926.7,28934.7,0
2020/01/10,23:40:00,28934.7,28945.7,28927.7,28943.7,0
2020/01/10,23:41:00,28943.7,28959.7,28933.7,28956.7,0
2020/01/10,23:42:00,28957.7,28959.7,28950.7,28958.7,0
2020/01/10,23:43:00,28959.7,28966.7,28955.7,28962.7,0
2020/01/10,23:44:00,28962.7,28973.7,28960.7,28971.7,0
2020/01/10,23:45:00,28972.7,28973.7,28962.7,28962.7,0
2020/01/10,23:46:00,28963.7,28963.7,28943.7,28953.7,0
2020/01/10,23:47:00,28954.7,28955.7,28943.8,28948.8,0
2020/01/10,23:48:00,28948.8,28954.8,28943.8,28947.8,0
2020/01/10,23:49:00,28948.8,28959.7,28944.7,28955.7,0
2020/01/10,23:50:00,28956.7,28975.7,28954.7,28975.7,0
2020/01/10,23:51:00,28975.7,28976.7,28966.7,28969.7,0
2020/01/10,23:52:00,28968.7,28972.8,28965.7,28967.8,0
2020/01/10,23:53:00,28968.8,28978.8,28968.8,28970.8,0
2020/01/10,23:54:00,28971.8,28979.8,28970.8,28973.8,0
2020/01/10,23:55:00,28974.8,28974.8,28967.8,28969.8,0
2020/01/10,23:56:00,28970.8,28976.8,28969.8,28974.8,0
2020/01/10,23:57:00,28974.8,28974.8,28966.8,28969.8,0
2020/01/10,23:58:00,28969.8,28976.8,28968.8,28972.8,0
2020/01/10,23:59:00,28972.8,28984.8,28971.8,28982.8,0
2020/01/11,00:00:00,28983.8,28986.8,28978.8,28984.8,0
2020/01/11,00:01:00,28984.8,28989.8,28980.8,28982.8,0
2020/01/11,00:02:00,28982.8,28984.8,28973.8,28975.8,0
2020/01/11,00:03:00,28976.8,28985.8,28974.8,28983.8,0
2020/01/11,00:04:00,28984.8,28993.8,28983.8,28991.8,0
2020/01/11,00:05:00,28991.8,28995.8,28989.8,28994.8,0
2020/01/11,00:06:00,28994.8,29003.8,28992.8,29001.8,0
2020/01/11,00:07:00,29002.8,29008.9,28999.8,29007.9,0
2020/01/11,00:08:00,29007.9,29007.9,28999.9,29005.9,0
2020/01/11,00:09:00,29004.9,29007.9,29002.9,29004.9,0
2020/01/11,00:10:00,29003.9,29005.9,28997.8,28998.8,0
2020/01/11,00:11:00,28998.8,29002.8,28991.8,28991.8,0
2020/01/11,00:12:00,28992.8,28996.8,28984.8,28985.8,0
2020/01/11,00:13:00,28986.8,28993.9,28985.9,28987.9,0
2020/01/11,00:14:00,28987.9,28987.9,28968.8,28970.8,0
2020/01/11,00:15:00,28971.8,28979.8,28970.8,28978.8,0
2020/01/11,00:16:00,28977.8,28990.8,28976.8,28987.8,0
2020/01/11,00:17:00,28987.8,28991.8,28981.8,28983.8,0
2020/01/11,00:18:00,28984.8,28992.8,28982.8,28991.8,0
2020/01/11,00:19:00,28992.8,28994.8,28980.8,28983.8,0
2020/01/11,00:20:00,28983.8,28992.8,28981.8,28986.8,0
2020/01/11,00:21:00,28986.8,28989.8,28984.8,28985.8,0
2020/01/11,00:22:00,28986.8,28988.8,28981.8,28983.8,0
2020/01/11,00:23:00,28983.8,28985.8,28975.8,28977.8,0
2020/01/11,00:24:00,28978.8,28985.8,28976.8,28980.8,0
2020/01/11,00:25:00,28980.8,28985.8,28980.8,28984.8,0
2020/01/11,00:26:00,28984.8,28987.8,28976.8,28977.8,0
2020/01/11,00:27:00,28978.8,28978.8,28972.8,28975.8,0
2020/01/11,00:28:00,28975.8,28980.8,28973.8,28973.8,0
2020/01/11,00:29:00,28974.8,28980.8,28969.8,28977.8,0
2020/01/11,00:30:00,28978.8,28981.8,28975.8,28975.8,0
2020/01/11,00:31:00,28975.8,28979.8,28969.8,28971.8,0
2020/01/11,00:32:00,28971.8,28976.8,28970.8,28975.8,0
2020/01/11,00:33:00,28975.8,28982.8,28972.8,28975.8,0
2020/01/11,00:34:00,28975.8,28975.8,28969.8,28972.8,0
2020/01/11,00:35:00,28971.8,28979.8,28968.8,28976.8,0
2020/01/11,00:36:00,28977.8,28977.8,28967.8,28969.8,0
2020/01/11,00:37:00,28969.8,28976.8,28968.8,28974.8,0
2020/01/11,00:38:00,28974.8,28974.8,28964.8,28970.8,0
2020/01/11,00:39:00,28971.8,28977.8,28970.8,28973.8,0
2020/01/11,00:40:00,28973.8,28980.8,28970.8,28979.8,0
2020/01/11,00:41:00,28979.8,28982.8,28972.8,28973.8,0
2020/01/11,00:42:00,28974.8,28985.8,28973.8,28984.8,0
2020/01/11,00:43:00,28985.8,28985.8,28981.8,28984.8,0
2020/01/11,00:44:00,28985.8,28985.8,28979.8,28981.8,0
2020/01/11,00:45:00,28981.8,28982.8,28975.8,28977.8,0
2020/01/11,00:46:00,28978.8,28980.8,28972.8,28978.8,0
2020/01/11,00:47:00,28979.8,28988.8,28978.8,28987.8,0
2020/01/11,00:48:00,28987.8,28988.8,28985.8,28988.8,0
2020/01/11,00:49:00,28988.8,28988.8,28978.8,28979.8,0
2020/01/11,00:50:00,28980.8,28980.8,28967.8,28967.8,0
2020/01/11,00:51:00,28967.8,28968.8,28953.8,28953.8,0
2020/01/11,00:52:00,28954.8,28964.8,28952.8,28963.8,0
2020/01/11,00:53:00,28964.8,28969.9,28959.9,28965.9,0
2020/01/11,00:54:00,28966.9,28966.9,28959.9,28960.9,0
2020/01/11,00:55:00,28960.9,28962.9,28955.9,28956.9,0
2020/01/11,00:56:00,28957.9,28964.9,28954.9,28964.9,0
2020/01/11,00:57:00,28965.9,28968.9,28962.9,28966.9,0
2020/01/11,00:58:00,28967.9,28968.8,28963.8,28963.8,0
2020/01/11,00:59:00,28964.8,28973.8,28963.8,28972.8,0
2020/01/11,01:00:00,28973.8,28974.8,28969.8,28970.8,0
2020/01/11,01:01:00,28970.8,28972.8,28965.8,28966.8,0
2020/01/11,01:02:00,28965.8,28966.8,28959.8,28960.8,0
2020/01/11,01:03:00,28960.8,28967.8,28960.8,28966.8,0
2020/01/11,01:04:00,28966.8,28969.8,28963.8,28964.8,0
2020/01/11,01:05:00,28964.8,28965.8,28958.8,28960.8,0
2020/01/11,01:06:00,28959.8,28961.8,28956.8,28957.8,0
2020/01/11,01:07:00,28956.8,28966.8,28955.8,28962.8,0
2020/01/11,01:08:00,28962.8,28964.8,28961.8,28961.8,0
2020/01/11,01:09:00,28961.8,28966.8,28958.8,28964.8,0
2020/01/11,01:10:00,28964.8,28969.8,28963.8,28966.8,0
2020/01/11,01:11:00,28966.8,28967.8,28963.8,28966.8,0
2020/01/11,01:12:00,28966.8,28967.8,28962.8,28967.8,0
2020/01/11,01:13:00,28968.8,28970.9,28966.9,28969.9,0
2020/01/11,01:14:00,28970.9,28972.9,28966.9,28969.9,0
2020/01/11,01:15:00,28968.9,28970.9,28965.9,28966.9,0
2020/01/11,01:16:00,28966.9,28968.1,28961.1,28963.1,0
2020/01/11,01:17:00,28964.1,28964.1,28957.1,28958.1,0
2020/01/11,01:18:00,28958.1,28958.1,28950.1,28950.1,0
2020/01/11,01:19:00,28950.1,28955.1,28948.1,28949.1,0
2020/01/11,01:20:00,28949.1,28952.1,28947.1,28951.1,0
2020/01/11,01:21:00,28952.1,28955.1,28950.1,28954.1,0
2020/01/11,01:22:00,28954.1,28956.1,28940.1,28941.1,0
2020/01/11,01:23:00,28942.1,28943.1,28937.1,28940.1,0
2020/01/11,01:24:00,28941.1,28941.1,28933.1,28933.1,0
2020/01/11,01:25:00,28933.1,28936.1,28928.1,28931.1,0
2020/01/11,01:26:00,28932.1,28935.1,28926.1,28928.1,0
2020/01/11,01:27:00,28928.1,28929.1,28917.1,28918.1,0
2020/01/11,01:28:00,28917.1,28919.1,28903.1,28907.1,0
2020/01/11,01:29:00,28907.1,28916.2,28900.2,28912.2,0
2020/01/11,01:30:00,28912.2,28912.2,28900.1,28902.1,0
2020/01/11,01:31:00,28903.1,28904.1,28893.1,28894.2,0
2020/01/11,01:32:00,28894.2,28894.2,28882.2,28886.2,0
2020/01/11,01:33:00,28887.2,28891.2,28879.2,28886.2,0
2020/01/11,01:34:00,28886.2,28900.2,28884.2,28891.2,0
2020/01/11,01:35:00,28892.2,28899.2,28889.2,28899.2,0
2020/01/11,01:36:00,28899.2,28899.2,28891.3,28895.3,0
2020/01/11,01:37:00,28896.3,28903.2,28895.3,28900.2,0
2020/01/11,01:38:00,28900.2,28905.2,28899.2,28905.2,0
2020/01/11,01:39:00,28904.2,28908.2,28901.2,28907.2,0
2020/01/11,01:40:00,28908.2,28912.2,28907.2,28910.2,0
2020/01/11,01:41:00,28910.2,28911.2,28904.2,28907.2,0
2020/01/11,01:42:00,28906.2,28908.2,28902.2,28904.2,0
2020/01/11,01:43:00,28903.2,28904.2,28895.2,28896.2,0
2020/01/11,01:44:00,28895.2,28896.2,28889.2,28890.2,0
2020/01/11,01:45:00,28890.2,28890.2,28879.3,28888.3,0
2020/01/11,01:46:00,28887.3,28891.3,28876.3,28879.3,0
2020/01/11,01:47:00,28880.3,28891.3,28879.3,28891.3,0
2020/01/11,01:48:00,28892.3,28892.3,28883.3,28884.3,0
2020/01/11,01:49:00,28884.3,28885.3,28873.3,28873.3,0
2020/01/11,01:50:00,28873.3,28876.3,28866.3,28867.3,0
2020/01/11,01:51:00,28868.3,28877.3,28866.3,28875.3,0
2020/01/11,01:52:00,28875.3,28881.3,28873.3,28880.3,0
2020/01/11,01:53:00,28880.3,28880.3,28873.3,28877.3,0
2020/01/11,01:54:00,28878.3,28890.3,28878.3,28882.3,0
2020/01/11,01:55:00,28883.3,28887.3,28883.3,28885.3,0
2020/01/11,01:56:00,28885.3,28887.4,28883.3,28885.4,0
2020/01/11,01:57:00,28885.4,28887.4,28882.4,28882.4,0
2020/01/11,01:58:00,28882.4,28885.4,28878.4,28883.4,0
2020/01/11,01:59:00,28883.4,28884.4,28878.4,28881.4,0
2020/01/11,02:00:00,28882.4,28885.6,28877.6,28878.6,0
2020/01/11,02:01:00,28879.6,28880.6,28870.6,28877.6,0
2020/01/11,02:02:00,28878.6,28878.6,28859.4,28860.4,0
2020/01/11,02:03:00,28860.4,28860.4,28853.4,28854.4,0
2020/01/11,02:04:00,28855.4,28861.6,28851.4,28860.6,0
2020/01/11,02:05:00,28861.6,28865.6,28858.6,28862.6,0
2020/01/11,02:06:00,28863.6,28872.6,28861.6,28866.6,0
2020/01/11,02:07:00,28867.6,28867.6,28862.4,28863.4,0
2020/01/11,02:08:00,28862.4,28864.4,28854.4,28855.4,0
2020/01/11,02:09:00,28856.4,28859.4,28848.4,28849.4,0
2020/01/11,02:10:00,28849.4,28853.4,28846.4,28848.4,0
2020/01/11,02:11:00,28848.4,28848.4,28833.6,28834.6,0
2020/01/11,02:12:00,28835.6,28853.6,28833.6,28849.6,0
2020/01/11,02:13:00,28850.6,28861.6,28850.6,28857.6,0
2020/01/11,02:14:00,28857.6,28864.7,28854.7,28863.7,0
2020/01/11,02:15:00,28863.7,28867.7,28861.7,28862.7,0
2020/01/11,02:16:00,28863.7,28864.7,28849.7,28857.7,0
2020/01/11,02:17:00,28856.7,28861.7,28851.7,28854.7,0
2020/01/11,02:18:00,28854.7,28858.7,28847.7,28855.7,0
2020/01/11,02:19:00,28856.7,28859.7,28851.7,28854.7,0
2020/01/11,02:20:00,28854.7,28865.7,28852.7,28862.7,0
2020/01/11,02:21:00,28863.7,28864.7,28854.6,28860.6,0
2020/01/11,02:22:00,28860.6,28869.6,28858.6,28867.6,0
2020/01/11,02:23:00,28868.6,28869.6,28861.4,28866.4,0
2020/01/11,02:24:00,28867.4,28870.4,28861.4,28867.4,0
2020/01/11,02:25:00,28867.4,28869.4,28862.4,28868.4,0
2020/01/11,02:26:00,28868.4,28876.4,28867.4,28876.4,0
2020/01/11,02:27:00,28876.4,28885.3,28875.3,28881.3,0
2020/01/11,02:28:00,28880.3,28889.4,28878.4,28887.4,0
2020/01/11,02:29:00,28887.4,28890.4,28883.4,28889.4,0
2020/01/11,02:30:00,28889.4,28893.6,28887.6,28891.6,0
2020/01/11,02:31:00,28892.6,28892.6,28883.6,28888.6,0
2020/01/11,02:32:00,28888.6,28889.6,28885.6,28889.6,0
2020/01/11,02:33:00,28889.6,28891.4,28887.4,28891.4,0
2020/01/11,02:34:00,28891.4,28891.4,28885.4,28888.4,0
2020/01/11,02:35:00,28888.4,28893.6,28887.4,28889.6,0
2020/01/11,02:36:00,28890.6,28892.6,28884.6,28889.6,0
2020/01/11,02:37:00,28889.6,28891.6,28887.6,28889.6,0
2020/01/11,02:38:00,28888.6,28896.6,28888.6,28896.6,0
2020/01/11,02:39:00,28897.6,28897.6,28894.4,28897.4,0
2020/01/11,02:40:00,28898.4,28899.4,28894.4,28896.4,0
2020/01/11,02:41:00,28895.4,28900.4,28895.4,28900.4,0
2020/01/11,02:42:00,28900.4,28901.4,28899.4,28900.4,0
2020/01/11,02:43:00,28901.4,28901.4,28897.4,28897.4,0
2020/01/11,02:44:00,28897.4,28900.4,28897.4,28899.4,0
2020/01/11,02:45:00,28900.4,28901.4,28896.4,28899.4,0
2020/01/11,02:46:00,28900.4,28901.4,28896.4,28898.4,0
2020/01/11,02:47:00,28899.4,28903.4,28898.4,28900.4,0
2020/01/11,02:48:00,28901.4,28904.4,28899.4,28900.4,0
2020/01/11,02:49:00,28901.4,28906.4,28900.4,28903.4,0
2020/01/11,02:50:00,28904.4,28904.4,28900.4,28901.4,0
2020/01/11,02:51:00,28902.4,28902.4,28895.3,28897.3,0
2020/01/11,02:52:00,28897.3,28902.3,28895.3,28900.3,0
2020/01/11,02:53:00,28900.3,28901.3,28896.3,28897.3,0
2020/01/11,02:54:00,28897.3,28900.3,28896.3,28899.3,0
2020/01/11,02:55:00,28899.3,28903.3,28897.3,28903.3,0
2020/01/11,02:56:00,28903.3,28905.3,28900.3,28903.3,0
2020/01/11,02:57:00,28904.3,28905.3,28900.3,28904.3,0
2020/01/11,02:58:00,28904.3,28905.3,28901.3,28901.3,0
2020/01/11,02:59:00,28902.3,28902.3,28896.3,28897.3,0
2020/01/11,03:00:00,28898.3,28898.3,28892.3,28892.3,0
2020/01/11,03:01:00,28892.3,28892.3,28887.2,28887.2,0
2020/01/11,03:02:00,28888.2,28899.2,28887.2,28898.2,0
2020/01/11,03:03:00,28898.2,28903.1,28897.2,28903.1,0
2020/01/11,03:04:00,28904.1,28907.1,28903.1,28907.1,0
2020/01/11,03:05:00,28907.1,28908.1,28904.1,28907.1,0
2020/01/11,03:06:00,28907.1,28908.1,28903.1,28908.1,0
2020/01/11,03:07:00,28909.1,28910.9,28906.9,28910.9,0
2020/01/11,03:08:00,28910.9,28912.9,28908.9,28911.9,0
2020/01/11,03:09:00,28912.9,28914.9,28910.9,28913.9,0
2020/01/11,03:10:00,28914.9,28914.9,28910.9,28912.9,0
2020/01/11,03:11:00,28913.9,28913.9,28906.9,28906.9,0
2020/01/11,03:12:00,28907.9,28910.9,28906.9,28909.9,0
2020/01/11,03:13:00,28910.9,28911.9,28908.9,28910.9,0
2020/01/11,03:14:00,28911.9,28911.9,28908.9,28910.9,0
2020/01/11,03:15:00,28911.9,28916.9,28911.9,28916.9,0
2020/01/11,03:16:00,28917.9,28917.9,28913.8,28914.8,0
2020/01/11,03:17:00,28913.8,28919.8,28913.8,28917.8,0
2020/01/11,03:18:00,28917.8,28920.8,28916.8,28917.8,0
2020/01/11,03:19:00,28917.8,28919.8,28915.8,28917.8,0
2020/01/11,03:20:00,28917.8,28919.8,28917.8,28918.8,0
2020/01/11,03:21:00,28919.8,28920.8,28918.8,28919.8,0
2020/01/11,03:22:00,28919.8,28919.8,28913.8,28913.8,0
2020/01/11,03:23:00,28914.8,28915.8,28912.8,28913.8,0
2020/01/11,03:24:00,28912.8,28913.8,28911.8,28912.8,0
2020/01/11,03:25:00,28913.8,28913.8,28910.8,28913.8,0
2020/01/11,03:26:00,28913.8,28914.8,28910.8,28913.8,0
2020/01/11,03:27:00,28912.8,28914.8,28912.8,28914.8,0
2020/01/11,03:28:00,28914.8,28916.8,28911.8,28911.8,0
2020/01/11,03:29:00,28912.8,28912.8,28909.8,28910.8,0
2020/01/11,03:30:00,28909.8,28910.8,28907.8,28909.8,0
2020/01/11,03:31:00,28910.8,28917.8,28910.8,28915.8,0
2020/01/11,03:32:00,28915.8,28915.8,28910.8,28912.8,0
2020/01/11,03:33:00,28912.8,28913.8,28911.8,28913.8,0
2020/01/11,03:34:00,28914.8,28915.8,28912.8,28914.8,0
2020/01/11,03:35:00,28915.8,28915.8,28914.8,28915.8,0
2020/01/11,03:36:00,28916.8,28919.8,28913.8,28913.8,0
2020/01/11,03:37:00,28912.8,28920.8,28912.8,28919.8,0
2020/01/11,03:38:00,28920.8,28921.8,28916.8,28917.8,0
2020/01/11,03:39:00,28918.8,28918.8,28914.8,28917.8,0
2020/01/11,03:40:00,28917.8,28917.8,28908.8,28910.8,0
2020/01/11,03:41:00,28910.8,28910.8,28903.8,28906.8,0
2020/01/11,03:42:00,28906.8,28907.8,28903.8,28906.8,0
2020/01/11,03:43:00,28907.8,28917.8,28906.8,28917.8,0
2020/01/11,03:44:00,28918.8,28931.8,28917.8,28925.8,0
2020/01/11,03:45:00,28926.8,28926.8,28923.8,28925.8,0
2020/01/11,03:46:00,28925.8,28926.8,28920.8,28925.8,0
2020/01/11,03:47:00,28925.8,28927.8,28923.8,28927.8,0
2020/01/11,03:48:00,28927.8,28928.8,28925.8,28925.8,0
2020/01/11,03:49:00,28925.8,28926.8,28923.8,28924.8,0
2020/01/11,03:50:00,28925.8,28925.8,28922.8,28923.8,0
2020/01/11,03:51:00,28922.8,28923.8,28917.8,28919.8,0
2020/01/11,03:52:00,28918.8,28921.8,28916.8,28917.8,0
2020/01/11,03:53:00,28917.8,28917.8,28911.8,28912.8,0
2020/01/11,03:54:00,28912.8,28915.8,28910.8,28914.8,0
2020/01/11,03:55:00,28915.8,28915.8,28912.8,28913.8,0
2020/01/11,03:56:00,28914.8,28918.9,28913.8,28918.9,0
2020/01/11,03:57:00,28918.9,28920.9,28917.9,28920.9,0
2020/01/11,03:58:00,28921.9,28921.9,28919.9,28920.9,0
2020/01/11,03:59:00,28920.9,28922.8,28919.8,28921.8,0
2020/01/11,04:00:00,28921.8,28921.8,28915.9,28915.9,0
2020/01/11,04:01:00,28915.9,28917.9,28908.9,28911.9,0
2020/01/11,04:02:00,28912.9,28918.9,28912.9,28915.9,0
2020/01/11,04:03:00,28916.9,28920.9,28915.9,28918.9,0
2020/01/11,04:04:00,28918.9,28918.9,28914.9,28914.9,0
2020/01/11,04:05:00,28914.9,28916.9,28909.9,28909.9,0
2020/01/11,04:06:00,28910.9,28914.9,28909.9,28914.9,0
2020/01/11,04:07:00,28915.9,28917.1,28913.1,28913.1,0
2020/01/11,04:08:00,28914.1,28914.1,28909.1,28911.1,0
2020/01/11,04:09:00,28911.1,28911.1,28904.1,28907.1,0
2020/01/11,04:10:00,28908.1,28911.1,28906.1,28909.1,0
2020/01/11,04:11:00,28909.1,28909.1,28901.1,28902.1,0
2020/01/11,04:12:00,28902.1,28903.1,28898.1,28901.1,0
2020/01/11,04:13:00,28901.1,28901.1,28888.1,28888.1,0
2020/01/11,04:14:00,28888.1,28892.1,28887.1,28891.1,0
2020/01/11,04:15:00,28890.1,28891.1,28881.1,28882.1,0
2020/01/11,04:16:00,28882.1,28888.1,28880.1,28885.1,0
2020/01/11,04:17:00,28885.1,28890.1,28883.1,28890.1,0
2020/01/11,04:18:00,28890.1,28891.1,28886.1,28889.1,0
2020/01/11,04:19:00,28889.1,28893.1,28888.1,28891.1,0
2020/01/11,04:20:00,28892.1,28897.2,28891.1,28894.2,0
2020/01/11,04:21:00,28894.2,28894.2,28887.2,28890.2,0
2020/01/11,04:22:00,28890.2,28893.2,28889.2,28892.2,0
2020/01/11,04:23:00,28893.2,28894.2,28889.2,28891.2,0
2020/01/11,04:24:00,28891.2,28891.2,28889.2,28891.2,0
2020/01/11,04:25:00,28892.2,28892.2,28888.2,28889.2,0
2020/01/11,04:26:00,28889.2,28889.2,28885.2,28886.2,0
2020/01/11,04:27:00,28886.2,28887.2,28881.2,28886.2,0
2020/01/11,04:28:00,28887.2,28891.2,28884.2,28890.2,0
2020/01/11,04:29:00,28890.2,28891.2,28885.2,28887.2,0
2020/01/11,04:30:00,28887.2,28888.2,28884.2,28887.2,0
2020/01/11,04:31:00,28886.2,28888.2,28882.2,28883.2,0
2020/01/11,04:32:00,28884.2,28887.3,28883.3,28883.3,0
2020/01/11,04:33:00,28884.3,28887.3,28881.3,28885.3,0
2020/01/11,04:34:00,28884.3,28885.3,28877.3,28878.3,0
2020/01/11,04:35:00,28879.3,28880.3,28875.3,28876.3,0
2020/01/11,04:36:00,28877.3,28881.3,28871.3,28872.3,0
2020/01/11,04:37:00,28872.3,28873.3,28868.3,28869.3,0
2020/01/11,04:38:00,28870.3,28875.4,28869.3,28872.4,0
2020/01/11,04:39:00,28873.4,28875.4,28870.4,28871.4,0
2020/01/11,04:40:00,28871.4,28872.4,28865.4,28866.4,0
2020/01/11,04:41:00,28866.4,28868.4,28863.4,28863.4,0
2020/01/11,04:42:00,28864.4,28864.4,28859.4,28862.4,0
2020/01/11,04:43:00,28863.4,28868.4,28860.4,28867.4,0
2020/01/11,04:44:00,28868.4,28870.4,28866.4,28867.4,0
2020/01/11,04:45:00,28867.4,28868.4,28863.4,28864.4,0
2020/01/11,04:46:00,28864.4,28868.4,28860.4,28862.4,0
2020/01/11,04:47:00,28863.4,28863.6,28856.6,28860.6,0
2020/01/11,04:48:00,28860.6,28866.4,28858.4,28865.4,0
2020/01/11,04:49:00,28866.4,28873.4,28864.4,28869.4,0
2020/01/11,04:50:00,28870.4,28870.4,28863.4,28866.4,0
2020/01/11,04:51:00,28867.4,28868.4,28863.4,28863.4,0
2020/01/11,04:52:00,28864.4,28867.4,28862.4,28864.4,0
2020/01/11,04:53:00,28864.4,28866.4,28863.4,28866.4,0
2020/01/11,04:54:00,28866.4,28866.4,28862.4,28863.4,0
2020/01/11,04:55:00,28864.4,28869.4,28862.4,28869.4,0
2020/01/11,04:56:00,28869.4,28871.3,28866.4,28870.3,0
2020/01/11,04:57:00,28871.3,28871.3,28867.3,28870.3,0
2020/01/11,04:58:00,28869.3,28871.3,28869.3,28870.3,0
2020/01/11,04:59:00,28871.3,28872.3,28868.3,28871.3,0
2020/01/11,05:00:00,28871.3,28873.3,28866.3,28869.3,0
2020/01/11,05:01:00,28869.3,28872.3,28867.3,28868.3,0
2020/01/11,05:02:00,28868.3,28868.3,28847.3,28849.3,0
2020/01/11,05:03:00,28849.3,28865.4,28848.3,28862.4,0
2020/01/11,05:04:00,28862.4,28865.3,28858.3,28862.3,0
2020/01/11,05:05:00,28861.3,28864.3,28857.3,28861.3,0
2020/01/11,05:06:00,28861.3,28862.3,28851.4,28853.4,0
2020/01/11,05:07:00,28853.4,28853.4,28844.3,28847.3,0
2020/01/11,05:08:00,28848.3,28850.3,28839.3,28843.3,0
2020/01/11,05:09:00,28843.3,28850.3,28841.3,28842.3,0
2020/01/11,05:10:00,28842.3,28849.3,28841.3,28846.3,0
2020/01/11,05:11:00,28847.3,28850.3,28843.3,28846.3,0
2020/01/11,05:12:00,28846.3,28854.3,28844.3,28854.3,0
2020/01/11,05:13:00,28854.3,28858.3,28853.3,28857.3,0
2020/01/11,05:14:00,28856.3,28861.3,28854.3,28854.3,0
2020/01/11,05:15:00,28854.3,28854.3,28845.3,28848.3,0
2020/01/11,05:16:00,28849.3,28850.3,28841.3,28842.3,0
2020/01/11,05:17:00,28842.3,28851.3,28839.3,28850.3,0
2020/01/11,05:18:00,28851.3,28851.3,28843.3,28845.3,0
2020/01/11,05:19:00,28845.3,28845.3,28840.3,28841.3,0
2020/01/11,05:20:00,28842.3,28844.3,28835.3,28841.3,0
2020/01/11,05:21:00,28842.3,28842.3,28837.3,28839.3,0
2020/01/11,05:22:00,28840.3,28840.3,28834.3,28835.3,0
2020/01/11,05:23:00,28836.3,28848.3,28836.3,28845.3,0
2020/01/11,05:24:00,28846.3,28853.3,28844.3,28850.3,0
2020/01/11,05:25:00,28851.3,28853.3,28848.3,28853.3,0
2020/01/11,05:26:00,28853.3,28855.3,28847.3,28848.3,0
2020/01/11,05:27:00,28849.3,28854.3,28845.3,28854.3,0
2020/01/11,05:28:00,28853.3,28861.3,28853.3,28859.3,0
2020/01/11,05:29:00,28859.3,28862.4,28856.3,28861.4,0
2020/01/11,05:30:00,28861.4,28861.4,28853.4,28853.4,0
2020/01/11,05:31:00,28854.4,28854.4,28841.4,28842.4,0
2020/01/11,05:32:00,28842.4,28844.4,28826.4,28833.4,0
2020/01/11,05:33:00,28833.4,28837.4,28830.4,28833.4,0
2020/01/11,05:34:00,28833.4,28833.4,28821.4,28823.4,0
2020/01/11,05:35:00,28824.4,28826.4,28817.4,28818.4,0
2020/01/11,05:36:00,28818.4,28824.4,28816.4,28822.4,0
2020/01/11,05:37:00,28822.4,28825.4,28819.4,28822.4,0
2020/01/11,05:38:00,28821.4,28823.4,28810.4,28814.4,0
2020/01/11,05:39:00,28814.4,28820.4,28811.4,28819.4,0
2020/01/11,05:40:00,28820.4,28823.4,28808.4,28811.4,0
2020/01/11,05:41:00,28812.4,28816.4,28809.4,28812.4,0
2020/01/11,05:42:00,28812.4,28812.4,28804.4,28808.4,0
2020/01/11,05:43:00,28809.4,28810.4,28791.4,28792.4,0
2020/01/11,05:44:00,28791.4,28802.4,28788.4,28802.4,0
2020/01/11,05:45:00,28802.4,28810.4,28801.4,28807.4,0
2020/01/11,05:46:00,28808.4,28818.4,28808.4,28817.4,0
2020/01/11,05:47:00,28817.4,28824.4,28814.4,28823.4,0
2020/01/11,05:48:00,28823.4,28827.4,28822.4,28822.4,0
2020/01/11,05:49:00,28823.4,28828.4,28817.4,28820.4,0
2020/01/11,05:50:00,28820.4,28820.4,28795.4,28795.4,0
2020/01/11,05:51:00,28796.4,28821.4,28790.4,28820.4,0
2020/01/11,05:52:00,28821.4,28825.4,28812.4,28825.4,0
2020/01/11,05:53:00,28824.4,28830.4,28820.4,28830.4,0
2020/01/11,05:54:00,28829.4,28837.4,28825.4,28836.4,0
2020/01/11,05:55:00,28837.4,28839.4,28827.4,28832.4,0
2020/01/11,05:56:00,28832.4,28836.4,28823.4,28829.4,0
2020/01/11,05:57:00,28830.4,28835.4,28828.4,28828.4,0
2020/01/11,05:58:00,28828.4,28836.4,28826.4,28831.4,0
2020/01/11,05:59:00,28832.4,28832.4,28820.4,28826.4,0
2020/01/11,06:00:00,28827.4,28836.4,28823.4,28828.4,0
2020/01/13,08:02:00,28846.4,28858.4,28842.4,28856.4,0
2020/01/13,08:03:00,28856.4,28861.4,28854.4,28859.4,0
2020/01/13,08:04:00,28859.4,28867.4,28853.4,28854.4,0
2020/01/13,08:05:00,28854.4,28856.4,28847.4,28854.4,0
2020/01/13,08:06:00,28855.4,28860.4,28853.4,28854.4,0
2020/01/13,08:07:00,28853.4,28856.4,28849.4,28850.4,0
2020/01/13,08:08:00,28851.4,28851.4,28846.4,28846.4,0
2020/01/13,08:09:00,28847.4,28849.4,28846.4,28849.4,0
2020/01/13,08:10:00,28848.4,28849.4,28846.4,28846.4,0
2020/01/13,08:11:00,28846.4,28846.4,28843.4,28845.4,0
2020/01/13,08:12:00,28846.4,28847.4,28846.4,28847.4,0
2020/01/13,08:13:00,28846.4,28852.4,28846.4,28850.4,0
2020/01/13,08:14:00,28852.4,28854.4,28850.4,28853.4,0
2020/01/13,08:15:00,28853.4,28854.4,28852.4,28853.4,0
2020/01/13,08:16:00,28853.4,28861.4,28853.4,28858.4,0
2020/01/13,08:17:00,28859.4,28860.4,28856.4,28859.4,0
2020/01/13,08:18:00,28859.4,28861.4,28857.4,28858.4,0
2020/01/13,08:19:00,28857.4,28860.4,28857.4,28859.4,0
2020/01/13,08:20:00,28860.4,28861.4,28859.4,28860.4,0
2020/01/13,08:21:00,28861.4,28861.4,28858.4,28860.4,0
2020/01/13,08:22:00,28859.4,28859.4,28857.4,28858.4,0
2020/01/13,08:23:00,28859.4,28859.4,28857.4,28858.4,0
2020/01/13,08:24:00,28857.4,28858.4,28852.4,28854.4,0
2020/01/13,08:25:00,28854.4,28860.4,28854.4,28858.4,0
2020/01/13,08:26:00,28859.4,28860.4,28858.4,28858.4,0
2020/01/13,08:27:00,28858.4,28859.4,28855.4,28856.4,0
2020/01/13,08:28:00,28855.4,28857.4,28855.4,28857.4,0
2020/01/13,08:29:00,28858.4,28858.4,28857.4,28857.4,0
2020/01/13,08:30:00,28858.4,28858.4,28857.4,28858.4,0
2020/01/13,08:31:00,28859.4,28863.4,28854.4,28862.4,0
2020/01/13,08:32:00,28862.4,28865.4,28861.4,28864.4,0
2020/01/13,08:33:00,28864.4,28867.4,28863.4,28865.4,0
2020/01/13,08:34:00,28865.4,28865.4,28864.4,28865.4,0
2020/01/13,08:35:00,28865.4,28867.4,28864.4,28865.4,0
2020/01/13,08:36:00,28866.4,28867.4,28865.4,28865.4,0
2020/01/13,08:37:00,28864.4,28865.4,28861.4,28863.4,0
2020/01/13,08:38:00,28863.4,28864.4,28862.4,28862.4,0
2020/01/13,08:39:00,28863.4,28871.4,28862.4,28871.4,0
2020/01/13,08:40:00,28871.4,28874.4,28871.4,28874.4,0
2020/01/13,08:41:00,28874.4,28874.4,28872.4,28873.4,0
2020/01/13,08:42:00,28873.4,28873.4,28870.4,28871.4,0
2020/01/13,08:43:00,28871.4,28871.4,28868.4,28870.4,0
2020/01/13,08:44:00,28871.4,28871.4,28868.4,28868.4,0
2020/01/13,08:45:00,28867.4,28868.4,28864.4,28865.4,0
2020/01/13,08:46:00,28866.4,28866.4,28860.4,28862.4,0
2020/01/13,08:47:00,28861.4,28862.4,28858.4,28861.4,0
2020/01/13,08:48:00,28862.4,28862.4,28857.4,28860.4,0
2020/01/13,08:49:00,28860.4,28861.4,28860.4,28860.4,0
2020/01/13,08:50:00,28860.4,28860.4,28859.4,28859.4,0
2020/01/13,08:51:00,28859.4,28862.4,28859.4,28861.4,0
2020/01/13,08:52:00,28861.4,28861.4,28857.4,28859.4,0
2020/01/13,08:53:00,28859.4,28859.4,28856.4,28857.4,0
2020/01/13,08:54:00,28856.4,28857.4,28855.4,28855.4,0
2020/01/13,08:55:00,28855.4,28856.4,28854.4,28855.4,0
2020/01/13,08:56:00,28855.4,28855.4,28852.4,28852.4,0
2020/01/13,08:57:00,28853.4,28855.4,28852.4,28854.4,0
2020/01/13,08:58:00,28854.4,28857.4,28854.4,28857.4,0
2020/01/13,08:59:00,28857.4,28859.4,28851.4,28851.4,0
2020/01/13,09:00:00,28850.4,28851.4,28845.4,28846.4,0
2020/01/13,09:01:00,28846.4,28849.4,28840.4,28848.4,0
2020/01/13,09:02:00,28849.4,28850.4,28840.4,28843.4,0
2020/01/13,09:03:00,28844.4,28846.4,28844.4,28845.4,0
2020/01/13,09:04:00,28845.4,28853.4,28845.4,28853.4,0
2020/01/13,09:05:00,28853.4,28853.4,28850.4,28852.4,0
2020/01/13,09:06:00,28852.4,28854.4,28851.4,28853.4,0
2020/01/13,09:07:00,28854.4,28855.4,28851.4,28852.4,0
2020/01/13,09:08:00,28853.4,28856.4,28852.4,28855.4,0
2020/01/13,09:09:00,28856.4,28857.4,28854.4,28854.4,0
2020/01/13,09:10:00,28855.4,28856.4,28850.4,28851.4,0
2020/01/13,09:11:00,28851.4,28853.4,28846.4,28849.4,0
2020/01/13,09:12:00,28850.4,28854.4,28849.4,28850.4,0
2020/01/13,09:13:00,28851.4,28851.4,28849.4,28851.4,0
2020/01/13,09:14:00,28851.4,28853.4,28850.4,28852.4,0
2020/01/13,09:15:00,28853.4,28853.4,28850.4,28851.4,0
2020/01/13,09:16:00,28852.4,28854.4,28850.4,28854.4,0
2020/01/13,09:17:00,28855.4,28856.4,28854.4,28854.4,0
2020/01/13,09:18:00,28854.4,28856.4,28853.4,28855.4,0
2020/01/13,09:19:00,28855.4,28855.4,28850.4,28850.4,0
2020/01/13,09:20:00,28850.4,28853.4,28849.4,28850.4,0
2020/01/13,09:21:00,28850.4,28851.4,28849.4,28850.4,0
2020/01/13,09:22:00,28849.4,28850.4,28846.4,28847.4,0
2020/01/13,09:23:00,28846.4,28852.4,28845.4,28850.4,0
2020/01/13,09:24:00,28850.4,28850.4,28845.4,28847.4,0
2020/01/13,09:25:00,28847.4,28847.4,28844.4,28845.4,0
2020/01/13,09:26:00,28845.4,28845.4,28842.4,28844.4,0
2020/01/13,09:27:00,28845.4,28845.4,28843.4,28844.4,0
2020/01/13,09:28:00,28845.4,28845.4,28842.4,28842.4,0
2020/01/13,09:29:00,28843.4,28843.4,28841.4,28842.4,0
2020/01/13,09:30:00,28843.4,28844.4,28842.4,28843.4,0
2020/01/13,09:31:00,28844.4,28844.4,28841.4,28842.4,0
2020/01/13,09:32:00,28843.4,28845.4,28842.4,28843.4,0
2020/01/13,09:33:00,28844.4,28850.4,28844.4,28848.4,0
2020/01/13,09:34:00,28849.4,28849.4,28847.4,28847.4,0
2020/01/13,09:35:00,28848.4,28849.4,28847.4,28849.4,0
2020/01/13,09:36:00,28849.4,28849.4,28844.4,28846.4,0
2020/01/13,09:37:00,28845.4,28847.4,28845.4,28846.4,0
2020/01/13,09:38:00,28846.4,28846.4,28844.4,28846.4,0
2020/01/13,09:39:00,28846.4,28847.4,28845.4,28847.4,0
2020/01/13,09:40:00,28848.4,28849.4,28846.4,28848.4,0
2020/01/13,09:41:00,28848.4,28849.4,28846.4,28849.4,0
2020/01/13,09:42:00,28850.4,28851.4,28849.4,28849.4,0
2020/01/13,09:43:00,28850.4,28853.4,28849.4,28853.4,0
2020/01/13,09:44:00,28854.4,28860.4,28854.4,28858.4,0
2020/01/13,09:45:00,28858.4,28858.4,28855.4,28857.4,0
2020/01/13,09:46:00,28858.4,28859.4,28855.4,28857.4,0
2020/01/13,09:47:00,28858.4,28858.4,28856.4,28856.4,0
2020/01/13,09:48:00,28857.4,28861.4,28856.4,28860.4,0
2020/01/13,09:49:00,28860.4,28863.4,28859.4,28862.4,0
2020/01/13,09:50:00,28863.4,28864.4,28862.4,28863.4,0
2020/01/13,09:51:00,28863.4,28871.4,28862.4,28869.4,0
2020/01/13,09:52:00,28870.4,28870.4,28866.4,28867.4,0
2020/01/13,09:53:00,28868.4,28868.4,28866.4,28866.4,0
2020/01/13,09:54:00,28865.4,28867.4,28864.4,28865.4,0
2020/01/13,09:55:00,28865.4,28867.4,28864.4,28867.4,0
2020/01/13,09:56:00,28866.4,28866.4,28864.4,28865.4,0
2020/01/13,09:57:00,28865.4,28866.4,28864.4,28866.4,0
2020/01/13,09:58:00,28866.4,28869.4,28865.4,28869.4,0
2020/01/13,09:59:00,28868.4,28870.4,28868.4,28870.4,0
2020/01/13,10:00:00,28870.4,28870.4,28867.4,28867.4,0
2020/01/13,10:01:00,28868.4,28875.4,28867.4,28875.4,0
2020/01/13,10:02:00,28875.4,28880.4,28874.4,28877.4,0
2020/01/13,10:03:00,28876.4,28878.4,28873.4,28875.4,0
2020/01/13,10:04:00,28876.4,28878.4,28875.4,28876.4,0
2020/01/13,10:05:00,28876.4,28878.4,28875.4,28878.4,0
2020/01/13,10:06:00,28878.4,28878.4,28876.4,28876.4,0
2020/01/13,10:07:00,28876.4,28878.4,28873.4,28874.4,0
2020/01/13,10:08:00,28874.4,28874.4,28872.4,28872.4,0
2020/01/13,10:09:00,28873.4,28876.4,28873.4,28874.4,0
2020/01/13,10:10:00,28875.4,28877.4,28874.4,28874.4,0
2020/01/13,10:11:00,28874.4,28876.4,28874.4,28875.4,0
2020/01/13,10:12:00,28875.4,28882.4,28874.4,28880.4,0
2020/01/13,10:13:00,28881.4,28886.4,28881.4,28885.4,0
2020/01/13,10:14:00,28885.4,28885.4,28882.4,28883.4,0
2020/01/13,10:15:00,28883.4,28891.4,28883.4,28888.4,0
2020/01/13,10:16:00,28889.4,28889.4,28883.4,28883.4,0
2020/01/13,10:17:00,28884.4,28890.4,28884.4,28887.4,0
2020/01/13,10:18:00,28888.4,28891.4,28888.4,28891.4,0
2020/01/13,10:19:00,28891.4,28895.4,28888.4,28890.4,0
2020/01/13,10:20:00,28891.4,28892.4,28890.4,28892.4,0
2020/01/13,10:21:00,28893.4,28896.4,28893.4,28895.4,0
2020/01/13,10:22:00,28896.4,28896.4,28894.4,28895.4,0
2020/01/13,10:23:00,28896.4,28897.4,28893.4,28896.4,0
2020/01/13,10:24:00,28897.4,28898.4,28896.4,28896.4,0
2020/01/13,10:25:00,28897.4,28902.4,28897.4,28897.4,0
2020/01/13,10:26:00,28898.4,28901.4,28897.4,28899.4,0
2020/01/13,10:27:00,28900.4,28902.4,28898.4,28902.4,0
2020/01/13,10:28:00,28903.4,28908.4,28902.4,28902.4,0
2020/01/13,10:29:00,28902.4,28902.4,28896.4,28897.4,0
2020/01/13,10:30:00,28897.4,28899.4,28896.4,28898.4,0
2020/01/13,10:31:00,28898.4,28898.4,28890.4,28890.4,0
2020/01/13,10:32:00,28890.4,28891.4,28888.4,28888.4,0
2020/01/13,10:33:00,28889.4,28892.4,28887.4,28890.4,0
2020/01/13,10:34:00,28891.4,28892.4,28887.4,28887.4,0
2020/01/13,10:35:00,28887.4,28888.4,28884.4,28887.4,0
2020/01/13,10:36:00,28887.4,28888.4,28886.4,28887.4,0
2020/01/13,10:37:00,28887.4,28888.4,28885.4,28887.4,0
2020/01/13,10:38:00,28887.4,28887.4,28880.4,28880.4,0
2020/01/13,10:39:00,28880.4,28880.4,28877.4,28879.4,0
2020/01/13,10:40:00,28878.4,28882.4,28878.4,28880.4,0
2020/01/13,10:41:00,28881.4,28884.4,28879.4,28883.4,0
2020/01/13,10:42:00,28884.4,28884.4,28882.4,28883.4,0
2020/01/13,10:43:00,28883.4,28886.4,28882.4,28883.4,0
2020/01/13,10:44:00,28884.4,28893.4,28884.4,28887.4,0
2020/01/13,10:45:00,28888.4,28891.4,28887.4,28891.4,0
2020/01/13,10:46:00,28892.4,28892.4,28885.4,28886.4,0
2020/01/13,10:47:00,28886.4,28887.4,28885.4,28887.4,0
2020/01/13,10:48:00,28886.4,28892.4,28885.4,28890.4,0
2020/01/13,10:49:00,28890.4,28890.4,28886.4,28887.4,0
2020/01/13,10:50:00,28887.4,28893.4,28886.4,28892.4,0
2020/01/13,10:51:00,28891.4,28894.4,28891.4,28893.4,0
2020/01/13,10:52:00,28892.4,28893.4,28887.4,28889.4,0
2020/01/13,10:53:00,28889.4,28891.4,28888.4,28889.4,0
2020/01/13,10:54:00,28889.4,28891.4,28888.4,28890.4,0
2020/01/13,10:55:00,28891.4,28891.4,28888.4,28890.4,0
2020/01/13,10:56:00,28890.4,28892.4,28888.4,28889.4,0
2020/01/13,10:57:00,28889.4,28890.4,28888.4,28889.4,0
2020/01/13,10:58:00,28889.4,28889.4,28886.4,28886.4,0
2020/01/13,10:59:00,28887.4,28887.4,28879.4,28880.4,0
2020/01/13,11:00:00,28880.4,28880.4,28871.4,28871.4,0
2020/01/13,11:01:00,28872.4,28873.4,28868.4,28870.4,0
2020/01/13,11:02:00,28869.4,28869.4,28864.4,28866.4,0
2020/01/13,11:03:00,28866.4,28866.4,28862.4,28863.4,0
2020/01/13,11:04:00,28864.4,28864.4,28863.4,28864.4,0
2020/01/13,11:05:00,28864.4,28868.4,28863.4,28867.4,0
2020/01/13,11:06:00,28867.4,28868.4,28865.4,28866.4,0
2020/01/13,11:07:00,28866.4,28871.4,28865.4,28870.4,0
2020/01/13,11:08:00,28871.4,28875.4,28870.4,28872.4,0
2020/01/13,11:09:00,28873.4,28875.4,28872.4,28872.4,0
2020/01/13,11:10:00,28873.4,28875.4,28873.4,28874.4,0
2020/01/13,11:11:00,28873.4,28879.4,28873.4,28878.4,0
2020/01/13,11:12:00,28879.4,28879.4,28876.4,28876.4,0
2020/01/13,11:13:00,28877.4,28881.4,28876.4,28880.4,0
2020/01/13,11:14:00,28881.4,28882.4,28878.4,28882.4,0
2020/01/13,11:15:00,28882.4,28883.4,28879.4,28883.4,0
2020/01/13,11:16:00,28883.4,28885.4,28878.4,28879.4,0
2020/01/13,11:17:00,28879.4,28879.4,28873.4,28874.4,0
2020/01/13,11:18:00,28873.4,28878.4,28873.4,28878.4,0
2020/01/13,11:19:00,28879.4,28881.4,28878.4,28879.4,0
2020/01/13,11:20:00,28880.4,28881.4,28878.4,28879.4,0
2020/01/13,11:21:00,28879.4,28879.4,28877.4,28879.4,0
2020/01/13,11:22:00,28880.4,28883.4,28880.4,28883.4,0
2020/01/13,11:23:00,28883.4,28883.4,28880.4,28881.4,0
2020/01/13,11:24:00,28882.4,28884.4,28882.4,28884.4,0
2020/01/13,11:25:00,28884.4,28884.4,28881.4,28884.4,0
2020/01/13,11:26:00,28884.4,28884.4,28880.4,28882.4,0
2020/01/13,11:27:00,28883.4,28885.4,28882.4,28885.4,0
2020/01/13,11:28:00,28885.4,28886.4,28884.4,28885.4,0
2020/01/13,11:29:00,28886.4,28886.4,28884.4,28884.4,0
2020/01/13,11:30:00,28885.4,28888.4,28884.4,28885.4,0
2020/01/13,11:31:00,28885.4,28885.4,28882.4,28883.4,0
2020/01/13,11:32:00,28883.4,28887.4,28883.4,28886.4,0
2020/01/13,11:33:00,28887.4,28887.4,28885.4,28885.4,0
2020/01/13,11:34:00,28885.4,28887.4,28884.4,28886.4,0
2020/01/13,11:35:00,28887.4,28889.4,28887.4,28889.4,0
2020/01/13,11:36:00,28888.4,28889.4,28886.4,28887.4,0
2020/01/13,11:37:00,28886.4,28888.4,28886.4,28887.4,0
2020/01/13,11:38:00,28888.4,28888.4,28886.4,28886.4,0
2020/01/13,11:39:00,28887.4,28890.4,28886.4,28889.4,0
2020/01/13,11:40:00,28889.4,28889.4,28887.4,28889.4,0
2020/01/13,11:41:00,28890.4,28890.4,28886.4,28887.4,0
2020/01/13,11:42:00,28886.4,28887.4,28885.4,28887.4,0
2020/01/13,11:43:00,28887.4,28887.4,28886.4,28887.4,0
2020/01/13,11:44:00,28888.4,28889.4,28886.4,28887.4,0
2020/01/13,11:45:00,28887.4,28887.4,28886.4,28887.4,0
2020/01/13,11:46:00,28887.4,28887.4,28885.4,28886.4,0
2020/01/13,11:47:00,28885.4,28886.4,28884.4,28886.4,0
2020/01/13,11:48:00,28886.4,28889.4,28886.4,28887.4,0
2020/01/13,11:49:00,28888.4,28889.4,28888.4,28889.4,0
2020/01/13,11:50:00,28889.4,28890.4,28888.4,28890.4,0
2020/01/13,11:51:00,28890.4,28890.4,28886.4,28887.4,0
2020/01/13,11:52:00,28887.4,28889.4,28885.4,28889.4,0
2020/01/13,11:53:00,28889.4,28893.4,28888.4,28892.4,0
2020/01/13,11:54:00,28893.4,28895.4,28892.4,28894.4,0
2020/01/13,11:55:00,28895.4,28898.4,28894.4,28897.4,0
2020/01/13,11:56:00,28898.4,28901.4,28897.4,28897.4,0
2020/01/13,11:57:00,28897.4,28897.4,28894.4,28894.4,0
2020/01/13,11:58:00,28895.4,28898.4,28894.4,28897.4,0
2020/01/13,11:59:00,28898.4,28899.4,28895.4,28896.4,0
2020/01/13,12:00:00,28896.4,28898.4,28896.4,28897.4,0
2020/01/13,12:01:00,28898.4,28899.4,28895.4,28896.4,0
2020/01/13,12:02:00,28897.4,28899.4,28896.4,28898.4,0
2020/01/13,12:03:00,28898.4,28901.4,28897.4,28900.4,0
2020/01/13,12:04:00,28900.4,28900.4,28898.4,28898.4,0
2020/01/13,12:05:00,28899.4,28901.4,28898.4,28898.4,0
2020/01/13,12:06:00,28899.4,28899.4,28898.4,28898.4,0
2020/01/13,12:07:00,28898.4,28901.4,28897.4,28901.4,0
2020/01/13,12:08:00,28900.4,28902.4,28898.4,28899.4,0
2020/01/13,12:09:00,28899.4,28900.4,28898.4,28899.4,0
2020/01/13,12:10:00,28897.4,28897.4,28896.4,28896.4,0
2020/01/13,12:11:00,28896.4,28896.4,28895.4,28896.4,0
2020/01/13,12:12:00,28897.4,28897.4,28895.4,28896.4,0
2020/01/13,12:13:00,28897.4,28898.4,28895.4,28896.4,0
2020/01/13,12:14:00,28897.4,28898.4,28895.4,28897.4,0
2020/01/13,12:15:00,28897.4,28898.4,28897.4,28897.4,0
2020/01/13,12:16:00,28898.4,28898.4,28895.4,28896.4,0
2020/01/13,12:17:00,28896.4,28897.4,28895.4,28897.4,0
2020/01/13,12:18:00,28897.4,28897.4,28896.4,28897.4,0
2020/01/13,12:19:00,28897.4,28899.4,28897.4,28898.4,0
2020/01/13,12:20:00,28899.4,28899.4,28896.4,28896.4,0
2020/01/13,12:21:00,28896.4,28896.4,28892.4,28893.4,0
2020/01/13,12:22:00,28892.4,28893.4,28890.4,28891.4,0
2020/01/13,12:23:00,28892.4,28892.4,28889.4,28892.4,0
2020/01/13,12:24:00,28892.4,28892.4,28891.4,28891.4,0
2020/01/13,12:25:00,28892.4,28893.4,28891.4,28892.4,0
2020/01/13,12:26:00,28893.4,28894.4,28891.4,28893.4,0
2020/01/13,12:27:00,28893.4,28893.4,28890.4,28890.4,0
2020/01/13,12:28:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,12:29:00,28890.4,28892.4,28890.4,28891.4,0
2020/01/13,12:30:00,28892.4,28892.4,28891.4,28891.4,0
2020/01/13,12:31:00,28892.4,28892.4,28891.4,28892.4,0
2020/01/13,12:32:00,28892.4,28892.4,28891.4,28891.4,0
2020/01/13,12:33:00,28891.4,28892.4,28890.4,28892.4,0
2020/01/13,12:34:00,28893.4,28893.4,28892.4,28892.4,0
2020/01/13,12:35:00,28892.4,28892.4,28889.4,28890.4,0
2020/01/13,12:36:00,28890.4,28890.4,28889.4,28889.4,0
2020/01/13,12:37:00,28890.4,28891.4,28889.4,28889.4,0
2020/01/13,12:38:00,28889.4,28890.4,28888.4,28890.4,0
2020/01/13,12:39:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,12:40:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,12:41:00,28890.4,28890.4,28889.4,28889.4,0
2020/01/13,12:42:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,12:43:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,12:44:00,28889.4,28890.4,28888.4,28889.4,0
2020/01/13,12:45:00,28889.4,28893.4,28888.4,28893.4,0
2020/01/13,12:46:00,28892.4,28893.4,28892.4,28893.4,0
2020/01/13,12:47:00,28893.4,28893.4,28893.4,28893.4,0
2020/01/13,12:48:00,28893.4,28893.4,28892.4,28893.4,0
2020/01/13,12:49:00,28894.4,28896.4,28894.4,28895.4,0
2020/01/13,12:50:00,28896.4,28896.4,28895.4,28895.4,0
2020/01/13,12:51:00,28895.4,28895.4,28893.4,28893.4,0
2020/01/13,12:52:00,28893.4,28893.4,28892.4,28893.4,0
2020/01/13,12:53:00,28893.4,28893.4,28891.4,28892.4,0
2020/01/13,12:54:00,28891.4,28892.4,28891.4,28892.4,0
2020/01/13,12:55:00,28892.4,28892.4,28892.4,28892.4,0
2020/01/13,12:56:00,28892.4,28892.4,28890.4,28890.4,0
2020/01/13,12:58:00,28890.4,28891.4,28889.4,28890.4,0
2020/01/13,12:59:00,28891.4,28893.4,28890.4,28893.4,0
2020/01/13,13:00:00,28893.4,28893.4,28892.4,28893.4,0
2020/01/13,13:01:00,28893.4,28893.4,28890.4,28890.4,0
2020/01/13,13:02:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,13:03:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,13:04:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,13:05:00,28890.4,28892.4,28890.4,28891.4,0
2020/01/13,13:06:00,28891.4,28891.4,28889.4,28890.4,0
2020/01/13,13:07:00,28890.4,28890.4,28890.4,28890.4,0
2020/01/13,13:08:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,13:09:00,28891.4,28892.4,28891.4,28891.4,0
2020/01/13,13:10:00,28892.4,28893.4,28892.4,28893.4,0
2020/01/13,13:11:00,28892.4,28892.4,28889.4,28890.4,0
2020/01/13,13:12:00,28890.4,28890.4,28890.4,28890.4,0
2020/01/13,13:13:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,13:14:00,28890.4,28891.4,28890.4,28890.4,0
2020/01/13,13:15:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,13:16:00,28890.4,28890.4,28889.4,28889.4,0
2020/01/13,13:17:00,28890.4,28892.4,28889.4,28891.4,0
2020/01/13,13:18:00,28892.4,28892.4,28891.4,28891.4,0
2020/01/13,13:19:00,28891.4,28891.4,28890.4,28891.4,0
2020/01/13,13:20:00,28891.4,28891.4,28890.4,28890.4,0
2020/01/13,13:21:00,28890.4,28890.4,28888.4,28889.4,0
2020/01/13,13:22:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,13:23:00,28888.4,28888.4,28887.4,28888.4,0
2020/01/13,13:24:00,28889.4,28889.4,28887.4,28888.4,0
2020/01/13,13:25:00,28887.4,28888.4,28887.4,28887.4,0
2020/01/13,13:27:00,28888.4,28888.4,28887.4,28888.4,0
2020/01/13,13:28:00,28888.4,28888.4,28887.4,28887.4,0
2020/01/13,13:29:00,28888.4,28888.4,28887.4,28887.4,0
2020/01/13,13:30:00,28888.4,28888.4,28888.4,28888.4,0
2020/01/13,13:31:00,28888.4,28889.4,28887.4,28888.4,0
2020/01/13,13:32:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,13:33:00,28888.4,28888.4,28887.4,28888.4,0
2020/01/13,13:37:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,13:38:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,13:39:00,28889.4,28889.4,28889.4,28889.4,0
2020/01/13,13:40:00,28889.4,28889.4,28888.4,28889.4,0
2020/01/13,13:42:00,28890.4,28890.4,28890.4,28890.4,0
2020/01/13,13:43:00,28889.4,28890.4,28889.4,28889.4,0
2020/01/13,13:44:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,13:45:00,28889.4,28889.4,28889.4,28889.4,0
2020/01/13,13:48:00,28890.4,28890.4,28888.4,28888.4,0
2020/01/13,13:49:00,28889.4,28889.4,28888.4,28889.4,0
2020/01/13,13:50:00,28889.4,28890.4,28889.4,28889.4,0
2020/01/13,13:51:00,28890.4,28890.4,28889.4,28889.4,0
2020/01/13,13:52:00,28890.4,28890.4,28890.4,28890.4,0
2020/01/13,13:54:00,28891.4,28891.4,28890.4,28891.4,0
2020/01/13,13:55:00,28890.4,28891.4,28890.4,28890.4,0
2020/01/13,13:56:00,28891.4,28891.4,28888.4,28889.4,0
2020/01/13,13:57:00,28889.4,28889.4,28888.4,28889.4,0
2020/01/13,13:58:00,28889.4,28889.4,28888.4,28888.4,0
2020/01/13,14:00:00,28888.4,28888.4,28887.4,28888.4,0
2020/01/13,14:01:00,28888.4,28888.4,28887.4,28887.4,0
2020/01/13,14:02:00,28888.4,28889.4,28887.4,28889.4,0
2020/01/13,14:03:00,28890.4,28890.4,28890.4,28890.4,0
2020/01/13,14:04:00,28891.4,28891.4,28890.4,28890.4,0
2020/01/13,14:06:00,28890.4,28890.4,28889.4,28890.4,0
2020/01/13,14:07:00,28891.4,28891.4,28890.4,28890.4,0
2020/01/13,14:08:00,28891.4,28891.4,28891.4,28891.4,0
2020/01/13,14:09:00,28892.4,28892.4,28891.4,28891.4,0
2020/01/13,14:10:00,28890.4,28892.4,28890.4,28892.4,0
2020/01/13,14:11:00,28893.4,28893.4,28892.4,28893.4,0
2020/01/13,14:12:00,28893.4,28893.4,28891.4,28893.4,0
2020/01/13,14:13:00,28894.4,28894.4,28892.4,28892.4,0
2020/01/13,14:14:00,28893.4,28894.4,28893.4,28893.4,0
2020/01/13,14:15:00,28894.4,28898.4,28894.4,28898.4,0
2020/01/13,14:16:00,28899.4,28904.4,28896.4,28897.4,0
2020/01/13,14:17:00,28897.4,28898.4,28896.4,28897.4,0
2020/01/13,14:18:00,28897.4,28897.4,28895.4,28896.4,0
2020/01/13,14:19:00,28896.4,28899.4,28895.4,28899.4,0
2020/01/13,14:20:00,28898.4,28900.4,28898.4,28900.4,0
2020/01/13,14:21:00,28901.4,28902.4,28900.4,28900.4,0
2020/01/13,14:22:00,28901.4,28901.4,28898.4,28898.4,0
2020/01/13,14:23:00,28899.4,28899.4,28894.4,28894.4,0
2020/01/13,14:24:00,28895.4,28896.4,28894.4,28895.4,0
2020/01/13,14:25:00,28895.4,28896.4,28894.4,28896.4,0
2020/01/13,14:26:00,28896.4,28896.4,28894.4,28895.4,0
2020/01/13,14:27:00,28894.4,28894.4,28893.4,28894.4,0
2020/01/13,14:28:00,28893.4,28895.4,28893.4,28893.4,0
2020/01/13,14:29:00,28894.4,28896.4,28894.4,28895.4,0
2020/01/13,14:30:00,28896.4,28896.4,28895.4,28895.4,0
2020/01/13,14:31:00,28895.4,28895.4,28892.4,28893.4,0
2020/01/13,14:32:00,28893.4,28893.4,28892.4,28892.4,0
2020/01/13,14:33:00,28893.4,28893.4,28892.4,28892.4,0
2020/01/13,14:34:00,28893.4,28894.4,28892.4,28893.4,0
2020/01/13,14:36:00,28893.4,28894.4,28892.4,28893.4,0
2020/01/13,14:37:00,28894.4,28894.4,28892.4,28893.4,0
2020/01/13,14:38:00,28892.4,28894.4,28892.4,28894.4,0
2020/01/13,14:39:00,28893.4,28895.4,28893.4,28894.4,0
2020/01/13,14:40:00,28895.4,28895.4,28894.4,28895.4,0
2020/01/13,14:41:00,28895.4,28896.4,28894.4,28894.4,0
2020/01/13,14:42:00,28895.4,28895.4,28894.4,28894.4,0
2020/01/13,14:43:00,28894.4,28894.4,28892.4,28893.4,0
2020/01/13,14:44:00,28893.4,28893.4,28892.4,28892.4,0
2020/01/13,14:45:00,28893.4,28894.4,28892.4,28894.4,0
2020/01/13,14:46:00,28895.4,28897.4,28894.4,28896.4,0
2020/01/13,14:47:00,28896.4,28897.4,28895.4,28897.4,0
2020/01/13,14:48:00,28898.4,28898.4,28897.4,28898.4,0
2020/01/13,14:49:00,28898.4,28898.4,28897.4,28898.4,0
2020/01/13,14:50:00,28897.4,28898.4,28897.4,28897.4,0
2020/01/13,14:51:00,28897.4,28897.4,28895.4,28895.4,0
2020/01/13,14:52:00,28895.4,28895.4,28894.4,28895.4,0
2020/01/13,14:53:00,28895.4,28895.4,28894.4,28895.4,0
2020/01/13,14:54:00,28896.4,28896.4,28895.4,28896.4,0
2020/01/13,14:55:00,28896.4,28896.4,28894.4,28895.4,0
2020/01/13,14:56:00,28895.4,28896.4,28894.4,28896.4,0
2020/01/13,14:57:00,28896.4,28897.4,28895.4,28896.4,0
2020/01/13,14:58:00,28897.4,28898.4,28897.4,28897.4,0
2020/01/13,14:59:00,28898.4,28899.4,28897.4,28898.4,0
2020/01/13,15:00:00,28898.4,28898.4,28896.4,28897.4,0
2020/01/13,15:01:00,28898.4,28900.4,28898.4,28898.4,0
2020/01/13,15:02:00,28899.4,28901.4,28899.4,28900.4,0
2020/01/13,15:03:00,28901.4,28904.4,28901.4,28903.4,0
2020/01/13,15:04:00,28904.4,28904.4,28902.4,28902.4,0
2020/01/13,15:05:00,28903.4,28904.4,28903.4,28904.4,0
2020/01/13,15:06:00,28905.4,28906.4,28903.4,28903.4,0
2020/01/13,15:07:00,28904.4,28905.4,28904.4,28904.4,0
2020/01/13,15:08:00,28905.4,28905.4,28902.4,28902.4,0
2020/01/13,15:09:00,28903.4,28903.4,28902.4,28903.4,0
2020/01/13,15:10:00,28903.4,28904.4,28902.4,28903.4,0
2020/01/13,15:11:00,28903.4,28903.4,28902.4,28902.4,0
2020/01/13,15:12:00,28902.4,28902.4,28899.4,28899.4,0
2020/01/13,15:13:00,28899.4,28903.4,28899.4,28903.4,0
2020/01/13,15:14:00,28904.4,28904.4,28903.4,28903.4,0
2020/01/13,15:15:00,28903.4,28904.4,28902.4,28903.4,0
2020/01/13,15:16:00,28903.4,28904.4,28901.4,28901.4,0
2020/01/13,15:17:00,28902.4,28903.4,28901.4,28903.4,0
2020/01/13,15:18:00,28903.4,28904.4,28903.4,28904.4,0
2020/01/13,15:19:00,28905.4,28905.4,28904.4,28905.4,0
2020/01/13,15:20:00,28905.4,28905.4,28904.4,28904.4,0
2020/01/13,15:21:00,28905.4,28905.4,28900.4,28902.4,0
2020/01/13,15:22:00,28902.4,28902.4,28900.4,28900.4,0
2020/01/13,15:23:00,28901.4,28902.4,28901.4,28902.4,0
2020/01/13,15:24:00,28901.4,28901.4,28898.4,28898.4,0
2020/01/13,15:25:00,28899.4,28899.4,28898.4,28898.4,0
2020/01/13,15:26:00,28898.4,28898.4,28897.4,28897.4,0
2020/01/13,15:27:00,28897.4,28898.4,28897.4,28898.4,0
2020/01/13,15:28:00,28898.4,28898.4,28895.4,28895.4,0
2020/01/13,15:29:00,28896.4,28897.4,28895.4,28897.4,0
2020/01/13,15:30:00,28897.4,28897.4,28896.4,28897.4,0
2020/01/13,15:31:00,28898.4,28899.4,28898.4,28898.4,0
2020/01/13,15:32:00,28899.4,28899.4,28899.4,28899.4,0
2020/01/13,15:33:00,28900.4,28900.4,28898.4,28898.4,0
2020/01/13,15:34:00,28899.4,28900.4,28899.4,28900.4,0
2020/01/13,15:35:00,28901.4,28901.4,28899.4,28900.4,0
2020/01/13,15:36:00,28900.4,28900.4,28900.4,28900.4,0
2020/01/13,15:37:00,28900.4,28900.4,28899.4,28899.4,0
2020/01/13,15:38:00,28900.4,28901.4,28900.4,28901.4,0
2020/01/13,15:39:00,28901.4,28904.4,28900.4,28903.4,0
2020/01/13,15:40:00,28904.4,28905.4,28903.4,28905.4,0
2020/01/13,15:41:00,28905.4,28905.4,28901.4,28901.4,0
2020/01/13,15:42:00,28901.4,28901.4,28898.4,28899.4,0
2020/01/13,15:43:00,28899.4,28899.4,28898.4,28898.4,0
2020/01/13,15:44:00,28899.4,28899.4,28897.4,28898.4,0
2020/01/13,15:45:00,28899.4,28902.4,28899.4,28901.4,0
2020/01/13,15:46:00,28901.4,28901.4,28900.4,28900.4,0
2020/01/13,15:47:00,28901.4,28901.4,28898.4,28898.4,0
2020/01/13,15:48:00,28898.4,28898.4,28898.4,28898.4,0
2020/01/13,15:49:00,28898.4,28899.4,28896.4,28899.4,0
2020/01/13,15:50:00,28899.4,28899.4,28897.4,28899.4,0
2020/01/13,15:51:00,28899.4,28899.4,28897.4,28898.4,0
2020/01/13,15:52:00,28898.4,28898.4,28897.4,28897.4,0
2020/01/13,15:53:00,28898.4,28901.4,28897.4,28901.4,0
2020/01/13,15:54:00,28901.4,28901.4,28899.4,28900.4,0
2020/01/13,15:55:00,28900.4,28901.4,28898.4,28901.4,0
2020/01/13,15:56:00,28900.4,28900.4,28899.4,28900.4,0
2020/01/13,15:57:00,28899.4,28900.4,28899.4,28900.4,0
2020/01/13,15:58:00,28899.4,28900.4,28898.4,28899.4,0
2020/01/13,15:59:00,28899.4,28899.4,28897.4,28897.4,0
2020/01/13,16:00:00,28897.4,28897.4,28895.4,28896.4,0
2020/01/13,16:01:00,28896.4,28901.4,28895.4,28901.4,0
2020/01/13,16:02:00,28901.4,28907.4,28900.4,28903.4,0
2020/01/13,16:03:00,28903.4,28904.4,28902.4,28903.4,0
2020/01/13,16:04:00,28904.4,28906.4,28903.4,28905.4,0
2020/01/13,16:05:00,28906.4,28906.4,28903.4,28904.4,0
2020/01/13,16:06:00,28904.4,28905.4,28903.4,28904.4,0
2020/01/13,16:07:00,28905.4,28906.4,28904.4,28905.4,0
2020/01/13,16:08:00,28904.4,28904.4,28903.4,28903.4,0
2020/01/13,16:09:00,28904.4,28904.4,28903.4,28903.4,0
2020/01/13,16:10:00,28904.4,28904.4,28902.4,28904.4,0
2020/01/13,16:11:00,28904.4,28905.4,28902.4,28903.4,0
2020/01/13,16:12:00,28903.4,28903.4,28899.4,28899.4,0
2020/01/13,16:13:00,28900.4,28901.4,28899.4,28900.4,0
2020/01/13,16:14:00,28901.4,28901.4,28900.4,28900.4,0
2020/01/13,16:15:00,28900.4,28902.4,28899.4,28902.4,0
2020/01/13,16:16:00,28903.4,28903.4,28899.4,28899.4,0
2020/01/13,16:17:00,28900.4,28900.4,28898.4,28899.4,0
2020/01/13,16:18:00,28900.4,28900.4,28898.4,28899.4,0
2020/01/13,16:19:00,28900.4,28900.4,28896.4,28897.4,0
2020/01/13,16:20:00,28898.4,28900.4,28897.4,28899.4,0
2020/01/13,16:21:00,28899.4,28899.4,28895.4,28895.4,0
2020/01/13,16:22:00,28895.4,28895.4,28893.4,28894.4,0
2020/01/13,16:23:00,28895.4,28895.4,28892.4,28893.4,0
2020/01/13,16:24:00,28893.4,28894.4,28892.4,28894.4,0
2020/01/13,16:25:00,28894.4,28894.4,28891.4,28892.4,0
2020/01/13,16:26:00,28892.4,28892.4,28887.4,28890.4,0
2020/01/13,16:27:00,28890.4,28890.4,28887.4,28888.4,0
2020/01/13,16:28:00,28888.4,28888.4,28887.4,28888.4,0
2020/01/13,16:29:00,28888.4,28892.4,28888.4,28892.4,0
2020/01/13,16:30:00,28893.4,28893.4,28891.4,28893.4,0
2020/01/13,16:31:00,28893.4,28893.4,28890.4,28890.4,0
2020/01/13,16:32:00,28890.4,28890.4,28888.4,28890.4,0
2020/01/13,16:33:00,28890.4,28890.4,28888.4,28888.4,0
2020/01/13,16:34:00,28889.4,28889.4,28887.4,28888.4,0
2020/01/13,16:35:00,28888.4,28892.4,28887.4,28891.4,0
2020/01/13,16:36:00,28891.4,28891.4,28890.4,28891.4,0
2020/01/13,16:37:00,28892.4,28892.4,28891.4,28892.4,0
2020/01/13,16:38:00,28892.4,28893.4,28891.4,28892.4,0
2020/01/13,16:39:00,28893.4,28893.4,28892.4,28892.4,0
2020/01/13,16:40:00,28892.4,28892.4,28891.4,28892.4,0
2020/01/13,16:41:00,28892.4,28893.4,28891.4,28893.4,0
2020/01/13,16:42:00,28893.4,28893.4,28889.4,28890.4,0
2020/01/13,16:43:00,28889.4,28891.4,28889.4,28890.4,0
2020/01/13,16:44:00,28890.4,28890.4,28889.4,28889.4,0
2020/01/13,16:45:00,28889.4,28889.4,28888.4,28889.4,0
2020/01/13,16:46:00,28889.4,28889.4,28887.4,28888.4,0
2020/01/13,16:47:00,28888.4,28889.4,28887.4,28888.4,0
2020/01/13,16:48:00,28889.4,28891.4,28888.4,28889.4,0
2020/01/13,16:49:00,28890.4,28891.4,28889.4,28889.4,0
2020/01/13,16:50:00,28890.4,28891.4,28889.4,28891.4,0
2020/01/13,16:51:00,28891.4,28891.4,28887.4,28888.4,0
2020/01/13,16:52:00,28888.4,28889.4,28886.4,28887.4,0
2020/01/13,16:53:00,28887.4,28888.4,28886.4,28888.4,0
2020/01/13,16:54:00,28889.4,28892.4,28889.4,28892.4,0
2020/01/13,16:55:00,28891.4,28893.4,28891.4,28892.4,0
2020/01/13,16:56:00,28892.4,28892.4,28890.4,28892.4,0
2020/01/13,16:57:00,28891.4,28891.4,28887.4,28889.4,0
2020/01/13,16:58:00,28890.4,28892.4,28889.4,28891.4,0
2020/01/13,16:59:00,28891.4,28892.4,28890.4,28892.4,0
2020/01/13,17:00:00,28892.4,28892.4,28891.4,28892.4,0
2020/01/13,17:01:00,28893.4,28897.4,28890.4,28892.4,0
2020/01/13,17:02:00,28893.4,28898.4,28892.4,28893.4,0
2020/01/13,17:03:00,28893.4,28897.4,28892.4,28897.4,0
2020/01/13,17:04:00,28897.4,28897.4,28891.4,28891.4,0
2020/01/13,17:05:00,28891.4,28896.4,28889.4,28892.4,0
2020/01/13,17:06:00,28893.4,28897.4,28892.4,28897.4,0
2020/01/13,17:07:00,28897.4,28912.4,28897.4,28907.4,0
2020/01/13,17:08:00,28908.4,28912.4,28907.4,28909.4,0
2020/01/13,17:09:00,28910.4,28911.4,28908.4,28909.4,0
2020/01/13,17:10:00,28909.4,28911.4,28907.4,28909.4,0
2020/01/13,17:11:00,28909.4,28909.4,28902.4,28902.4,0
2020/01/13,17:12:00,28903.4,28904.4,28901.4,28902.4,0
2020/01/13,17:13:00,28902.4,28904.4,28901.4,28903.4,0
2020/01/13,17:14:00,28904.4,28905.4,28900.4,28900.4,0
2020/01/13,17:15:00,28901.4,28903.4,28900.4,28901.4,0
2020/01/13,17:16:00,28901.4,28901.4,28898.4,28900.4,0
2020/01/13,17:17:00,28900.4,28900.4,28897.4,28899.4,0
2020/01/13,17:18:00,28900.4,28901.4,28898.4,28899.4,0
2020/01/13,17:19:00,28900.4,28901.4,28898.4,28899.4,0
2020/01/13,17:20:00,28899.4,28900.4,28897.4,28899.4,0
2020/01/13,17:21:00,28899.4,28899.4,28892.4,28893.4,0
2020/01/13,17:22:00,28893.4,28897.4,28892.4,28897.4,0
2020/01/13,17:23:00,28897.4,28902.4,28896.4,28901.4,0
2020/01/13,17:24:00,28902.4,28904.4,28901.4,28903.4,0
2020/01/13,17:25:00,28903.4,28905.4,28902.4,28905.4,0
2020/01/13,17:26:00,28905.4,28908.4,28902.4,28903.4,0
2020/01/13,17:27:00,28903.4,28905.4,28902.4,28902.4,0
2020/01/13,17:28:00,28902.4,28905.4,28901.4,28904.4,0
2020/01/13,17:29:00,28905.4,28909.4,28903.4,28908.4,0
2020/01/13,17:30:00,28909.4,28912.4,28907.4,28909.4,0
2020/01/13,17:31:00,28909.4,28909.4,28902.4,28903.4,0
2020/01/13,17:32:00,28904.4,28906.4,28903.4,28904.4,0
2020/01/13,17:33:00,28905.4,28909.4,28904.4,28908.4,0
2020/01/13,17:34:00,28909.4,28922.4,28908.4,28918.4,0
2020/01/13,17:35:00,28917.4,28923.4,28917.4,28922.4,0
2020/01/13,17:36:00,28923.4,28926.4,28916.4,28917.4,0
2020/01/13,17:37:00,28918.4,28924.4,28917.4,28920.4,0
2020/01/13,17:38:00,28921.4,28922.4,28920.4,28921.4,0
2020/01/13,17:39:00,28921.4,28921.4,28917.4,28919.4,0
2020/01/13,17:40:00,28920.4,28924.4,28920.4,28921.4,0
2020/01/13,17:41:00,28922.4,28930.4,28922.4,28927.4,0
2020/01/13,17:42:00,28928.4,28929.4,28920.4,28920.4,0
2020/01/13,17:43:00,28920.4,28920.4,28918.4,28919.4,0
2020/01/13,17:44:00,28920.4,28920.4,28917.4,28917.4,0
2020/01/13,17:45:00,28916.4,28917.4,28915.4,28916.4,0
2020/01/13,17:46:00,28917.4,28917.4,28914.4,28914.4,0
2020/01/13,17:47:00,28915.4,28916.4,28913.4,28915.4,0
2020/01/13,17:48:00,28915.4,28918.4,28913.4,28915.4,0
2020/01/13,17:49:00,28915.4,28918.4,28913.4,28918.4,0
2020/01/13,17:50:00,28917.4,28918.4,28913.4,28915.4,0
2020/01/13,17:51:00,28915.4,28916.4,28914.4,28915.4,0
2020/01/13,17:52:00,28915.4,28917.4,28914.4,28916.4,0
2020/01/13,17:53:00,28916.4,28920.4,28915.4,28919.4,0
2020/01/13,17:54:00,28920.4,28922.4,28919.4,28922.4,0
2020/01/13,17:55:00,28923.4,28924.4,28918.4,28920.4,0
2020/01/13,17:56:00,28920.4,28920.4,28917.4,28917.4,0
2020/01/13,17:57:00,28918.4,28918.4,28914.4,28916.4,0
2020/01/13,17:58:00,28917.4,28919.4,28917.4,28918.4,0
2020/01/13,17:59:00,28919.4,28920.4,28918.4,28920.4,0
2020/01/13,18:00:00,28920.4,28921.4,28917.4,28917.4,0
2020/01/13,18:01:00,28917.4,28918.4,28906.4,28908.4,0
2020/01/13,18:02:00,28909.4,28912.4,28906.4,28910.4,0
2020/01/13,18:03:00,28910.4,28911.4,28905.4,28906.4,0
2020/01/13,18:04:00,28905.4,28908.4,28903.4,28907.4,0
2020/01/13,18:05:00,28907.4,28912.4,28905.4,28911.4,0
2020/01/13,18:06:00,28911.4,28923.4,28908.4,28917.4,0
2020/01/13,18:07:00,28918.4,28924.4,28914.4,28917.4,0
2020/01/13,18:08:00,28918.4,28919.4,28914.4,28919.4,0
2020/01/13,18:09:00,28919.4,28924.4,28919.4,28920.4,0
2020/01/13,18:10:00,28920.4,28922.4,28919.4,28921.4,0
2020/01/13,18:11:00,28921.4,28924.4,28921.4,28923.4,0
2020/01/13,18:12:00,28924.4,28925.4,28922.4,28923.4,0
2020/01/13,18:13:00,28923.4,28923.4,28917.4,28920.4,0
2020/01/13,18:14:00,28919.4,28925.4,28919.4,28922.4,0
2020/01/13,18:15:00,28922.4,28927.4,28922.4,28923.4,0
2020/01/13,18:16:00,28924.4,28925.4,28914.4,28916.4,0
2020/01/13,18:17:00,28915.4,28916.4,28911.4,28913.4,0
2020/01/13,18:18:00,28913.4,28913.4,28910.4,28911.4,0
2020/01/13,18:19:00,28911.4,28912.4,28909.4,28910.4,0
2020/01/13,18:20:00,28911.4,28914.4,28910.4,28914.4,0
2020/01/13,18:21:00,28914.4,28914.4,28911.4,28914.4,0
2020/01/13,18:22:00,28914.4,28914.4,28908.4,28911.4,0
2020/01/13,18:23:00,28911.4,28918.4,28908.4,28916.4,0
2020/01/13,18:24:00,28917.4,28919.4,28915.4,28916.4,0
2020/01/13,18:25:00,28916.4,28917.4,28915.4,28916.4,0
2020/01/13,18:26:00,28916.4,28917.4,28914.4,28916.4,0
2020/01/13,18:27:00,28916.4,28916.4,28914.4,28916.4,0
2020/01/13,18:28:00,28915.4,28919.4,28914.4,28919.4,0
2020/01/13,18:29:00,28919.4,28921.4,28917.4,28920.4,0
2020/01/13,18:30:00,28919.4,28921.4,28918.4,28919.4,0
2020/01/13,18:31:00,28919.4,28919.4,28910.4,28916.4,0
2020/01/13,18:32:00,28916.4,28919.4,28916.4,28918.4,0
2020/01/13,18:33:00,28919.4,28924.4,28918.4,28921.4,0
2020/01/13,18:34:00,28921.4,28922.4,28918.4,28918.4,0
2020/01/13,18:35:00,28919.4,28919.4,28915.4,28918.4,0
2020/01/13,18:36:00,28917.4,28919.4,28914.4,28918.4,0
2020/01/13,18:37:00,28919.4,28925.4,28918.4,28923.4,0
2020/01/13,18:38:00,28924.4,28926.4,28922.4,28922.4,0
2020/01/13,18:39:00,28923.4,28925.4,28922.4,28924.4,0
2020/01/13,18:40:00,28925.4,28925.4,28923.4,28924.4,0
2020/01/13,18:41:00,28925.4,28925.4,28922.4,28923.4,0
2020/01/13,18:42:00,28923.4,28926.4,28920.4,28924.4,0
2020/01/13,18:43:00,28925.4,28926.4,28924.4,28925.4,0
2020/01/13,18:44:00,28925.4,28926.4,28923.4,28926.4,0
2020/01/13,18:45:00,28926.4,28928.4,28924.4,28926.4,0
2020/01/13,18:46:00,28926.4,28928.4,28923.4,28925.4,0
2020/01/13,18:47:00,28924.4,28931.4,28924.4,28928.4,0
2020/01/13,18:48:00,28928.4,28929.4,28926.4,28927.4,0
2020/01/13,18:49:00,28927.4,28930.4,28925.4,28929.4,0
2020/01/13,18:50:00,28929.4,28929.4,28925.4,28926.4,0
2020/01/13,18:51:00,28926.4,28932.4,28926.4,28932.4,0
2020/01/13,18:52:00,28932.4,28937.4,28932.4,28936.4,0
2020/01/13,18:53:00,28936.4,28936.4,28933.4,28934.4,0
2020/01/13,18:54:00,28933.4,28936.4,28931.4,28931.4,0
2020/01/13,18:55:00,28932.4,28936.4,28931.4,28934.4,0
2020/01/13,18:56:00,28934.4,28936.4,28932.4,28935.4,0
2020/01/13,18:57:00,28936.4,28936.4,28931.4,28932.4,0
2020/01/13,18:58:00,28933.4,28934.4,28931.4,28934.4,0
2020/01/13,18:59:00,28935.4,28940.4,28933.4,28939.4,0
2020/01/13,19:00:00,28939.4,28939.4,28933.4,28936.4,0
2020/01/13,19:01:00,28937.4,28939.4,28935.4,28939.4,0
2020/01/13,19:02:00,28938.4,28938.4,28934.4,28936.4,0
2020/01/13,19:03:00,28937.4,28937.4,28934.4,28935.4,0
2020/01/13,19:04:00,28935.4,28935.4,28932.4,28932.4,0
2020/01/13,19:05:00,28932.4,28934.4,28930.4,28933.4,0
2020/01/13,19:06:00,28933.4,28934.4,28932.4,28934.4,0
2020/01/13,19:07:00,28934.4,28936.4,28933.4,28936.4,0
2020/01/13,19:08:00,28936.4,28936.4,28931.4,28933.4,0
2020/01/13,19:09:00,28933.4,28936.4,28933.4,28934.4,0
2020/01/13,19:10:00,28934.4,28934.4,28931.4,28933.4,0
2020/01/13,19:11:00,28933.4,28933.4,28930.4,28931.4,0
2020/01/13,19:12:00,28932.4,28932.4,28929.4,28930.4,0
2020/01/13,19:13:00,28930.4,28930.4,28928.4,28930.4,0
2020/01/13,19:14:00,28929.4,28930.4,28928.4,28928.4,0
2020/01/13,19:15:00,28928.4,28930.4,28928.4,28930.4,0
2020/01/13,19:16:00,28929.4,28930.4,28928.4,28928.4,0
2020/01/13,19:17:00,28929.4,28932.4,28928.4,28931.4,0
2020/01/13,19:18:00,28931.4,28931.4,28926.4,28929.4,0
2020/01/13,19:19:00,28929.4,28929.4,28925.4,28926.4,0
2020/01/13,19:20:00,28926.4,28929.4,28925.4,28929.4,0
2020/01/13,19:21:00,28929.4,28929.4,28926.4,28927.4,0
2020/01/13,19:22:00,28928.4,28930.4,28927.4,28929.4,0
2020/01/13,19:23:00,28930.4,28930.4,28929.4,28930.4,0
2020/01/13,19:24:00,28931.4,28933.4,28930.4,28932.4,0
2020/01/13,19:25:00,28933.4,28935.4,28932.4,28935.4,0
2020/01/13,19:26:00,28935.4,28935.4,28933.4,28935.4,0
2020/01/13,19:27:00,28936.4,28937.4,28933.4,28934.4,0
2020/01/13,19:28:00,28935.4,28935.4,28934.4,28935.4,0
2020/01/13,19:29:00,28935.4,28937.4,28934.4,28937.4,0
2020/01/13,19:30:00,28937.4,28939.4,28934.4,28938.4,0
2020/01/13,19:31:00,28939.4,28939.4,28932.4,28932.4,0
2020/01/13,19:32:00,28933.4,28934.4,28931.4,28931.4,0
2020/01/13,19:33:00,28932.4,28934.4,28931.4,28934.4,0
2020/01/13,19:34:00,28935.4,28939.4,28935.4,28938.4,0
2020/01/13,19:35:00,28938.4,28938.4,28934.4,28936.4,0
2020/01/13,19:36:00,28937.4,28938.4,28934.4,28938.4,0
2020/01/13,19:37:00,28939.4,28939.4,28936.4,28937.4,0
2020/01/13,19:38:00,28938.4,28938.4,28934.4,28935.4,0
2020/01/13,19:39:00,28935.4,28937.4,28935.4,28936.4,0
2020/01/13,19:40:00,28936.4,28936.4,28934.4,28934.4,0
2020/01/13,19:41:00,28935.4,28935.4,28933.4,28934.4,0
2020/01/13,19:42:00,28935.4,28936.4,28934.4,28935.4,0
2020/01/13,19:43:00,28936.4,28939.4,28935.4,28938.4,0
2020/01/13,19:44:00,28939.4,28942.4,28939.4,28941.4,0
2020/01/13,19:45:00,28940.4,28940.4,28937.4,28938.4,0
2020/01/13,19:46:00,28938.4,28938.4,28933.4,28934.4,0
2020/01/13,19:47:00,28934.4,28936.4,28934.4,28935.4,0
2020/01/13,19:48:00,28934.4,28938.4,28934.4,28937.4,0
2020/01/13,19:49:00,28937.4,28937.4,28935.4,28937.4,0
2020/01/13,19:50:00,28937.4,28940.4,28934.4,28934.4,0
2020/01/13,19:51:00,28934.4,28935.4,28930.4,28932.4,0
2020/01/13,19:52:00,28932.4,28935.4,28932.4,28934.4,0
2020/01/13,19:53:00,28935.4,28935.4,28934.4,28934.4,0
2020/01/13,19:54:00,28935.4,28936.4,28933.4,28934.4,0
2020/01/13,19:55:00,28933.4,28934.4,28932.4,28933.4,0
2020/01/13,19:56:00,28934.4,28935.4,28932.4,28933.4,0
2020/01/13,19:57:00,28933.4,28933.4,28931.4,28933.4,0
2020/01/13,19:58:00,28933.4,28936.4,28932.4,28936.4,0
2020/01/13,19:59:00,28936.4,28938.4,28935.4,28936.4,0
2020/01/13,20:00:00,28937.4,28940.4,28937.4,28940.4,0
2020/01/13,20:01:00,28940.4,28940.4,28935.4,28939.4,0
2020/01/13,20:02:00,28940.4,28940.4,28939.4,28940.4,0
2020/01/13,20:03:00,28940.4,28940.4,28939.4,28939.4,0
2020/01/13,20:04:00,28940.4,28942.4,28939.4,28941.4,0
2020/01/13,20:05:00,28941.4,28941.4,28939.4,28939.4,0
2020/01/13,20:06:00,28940.4,28940.4,28937.4,28938.4,0
2020/01/13,20:07:00,28939.4,28943.4,28939.4,28940.4,0
2020/01/13,20:08:00,28941.4,28942.4,28939.4,28940.4,0
2020/01/13,20:09:00,28940.4,28940.4,28939.4,28940.4,0
2020/01/13,20:10:00,28941.4,28941.4,28939.4,28940.4,0
2020/01/13,20:11:00,28940.4,28941.4,28939.4,28940.4,0
2020/01/13,20:12:00,28940.4,28940.4,28938.4,28939.4,0
2020/01/13,20:13:00,28940.4,28940.4,28938.4,28939.4,0
2020/01/13,20:14:00,28940.4,28940.4,28938.4,28938.4,0
2020/01/13,20:15:00,28938.4,28938.4,28937.4,28938.4,0
2020/01/13,20:16:00,28938.4,28938.4,28935.4,28935.4,0
2020/01/13,20:17:00,28935.4,28935.4,28930.4,28932.4,0
2020/01/13,20:18:00,28932.4,28933.4,28929.4,28930.4,0
2020/01/13,20:19:00,28930.4,28930.4,28928.4,28930.4,0
2020/01/13,20:20:00,28931.4,28934.4,28931.4,28931.4,0
2020/01/13,20:21:00,28932.4,28935.4,28931.4,28933.4,0
2020/01/13,20:22:00,28934.4,28935.4,28930.4,28931.4,0
2020/01/13,20:23:00,28931.4,28932.4,28929.4,28930.4,0
2020/01/13,20:24:00,28929.4,28930.4,28927.4,28928.4,0
2020/01/13,20:25:00,28929.4,28929.4,28925.4,28925.4,0
2020/01/13,20:26:00,28926.4,28928.4,28925.4,28925.4,0
2020/01/13,20:27:00,28925.4,28926.4,28924.4,28926.4,0
2020/01/13,20:28:00,28926.4,28927.4,28925.4,28926.4,0
2020/01/13,20:29:00,28926.4,28926.4,28924.4,28926.4,0
2020/01/13,20:30:00,28926.4,28927.4,28925.4,28925.4,0
2020/01/13,20:31:00,28926.4,28928.4,28925.4,28925.4,0
2020/01/13,20:32:00,28926.4,28926.4,28923.4,28924.4,0
2020/01/13,20:33:00,28924.4,28926.4,28923.4,28925.4,0
2020/01/13,20:34:00,28926.4,28928.4,28925.4,28925.4,0
2020/01/13,20:35:00,28925.4,28930.4,28924.4,28929.4,0
2020/01/13,20:36:00,28929.4,28929.4,28927.4,28928.4,0
2020/01/13,20:37:00,28928.4,28929.4,28926.4,28926.4,0
2020/01/13,20:38:00,28926.4,28926.4,28917.4,28918.4,0
2020/01/13,20:39:00,28918.4,28920.4,28917.4,28919.4,0
2020/01/13,20:40:00,28919.4,28921.4,28919.4,28920.4,0
2020/01/13,20:41:00,28920.4,28920.4,28917.4,28918.4,0
2020/01/13,20:42:00,28917.4,28919.4,28913.4,28913.4,0
2020/01/13,20:43:00,28913.4,28913.4,28906.4,28910.4,0
2020/01/13,20:44:00,28911.4,28911.4,28907.4,28909.4,0
2020/01/13,20:45:00,28909.4,28909.4,28904.4,28904.4,0
2020/01/13,20:46:00,28904.4,28906.4,28903.4,28904.4,0
2020/01/13,20:47:00,28905.4,28906.4,28899.4,28901.4,0
2020/01/13,20:48:00,28902.4,28905.4,28900.4,28904.4,0
2020/01/13,20:49:00,28904.4,28907.4,28903.4,28906.4,0
2020/01/13,20:50:00,28906.4,28908.4,28904.4,28907.4,0
2020/01/13,20:51:00,28907.4,28907.4,28903.4,28903.4,0
2020/01/13,20:52:00,28903.4,28903.4,28900.4,28901.4,0
2020/01/13,20:53:00,28901.4,28901.4,28896.4,28898.4,0
2020/01/13,20:54:00,28898.4,28900.4,28896.4,28899.4,0
2020/01/13,20:55:00,28899.4,28899.4,28890.4,28891.4,0
2020/01/13,20:56:00,28891.4,28893.4,28886.4,28886.4,0
2020/01/13,20:57:00,28886.4,28886.4,28875.4,28878.4,0
2020/01/13,20:58:00,28878.4,28886.4,28873.4,28885.4,0
2020/01/13,20:59:00,28886.4,28889.4,28881.4,28889.4,0
2020/01/13,21:00:00,28888.4,28889.4,28880.4,28881.4,0
2020/01/13,21:01:00,28881.4,28882.4,28875.4,28878.4,0
2020/01/13,21:02:00,28879.4,28880.4,28877.4,28880.4,0
2020/01/13,21:03:00,28880.4,28884.4,28878.4,28884.4,0
2020/01/13,21:04:00,28884.4,28885.4,28881.4,28881.4,0
2020/01/13,21:05:00,28882.4,28890.4,28881.4,28886.4,0
2020/01/13,21:06:00,28886.4,28887.4,28885.4,28886.4,0
2020/01/13,21:07:00,28887.4,28891.4,28887.4,28891.4,0
2020/01/13,21:08:00,28892.4,28895.4,28889.4,28893.4,0
2020/01/13,21:09:00,28894.4,28894.4,28889.4,28890.4,0
2020/01/13,21:10:00,28890.4,28891.4,28887.4,28888.4,0
2020/01/13,21:11:00,28889.4,28889.4,28886.4,28889.4,0
2020/01/13,21:12:00,28888.4,28890.4,28886.4,28886.4,0
2020/01/13,21:13:00,28887.4,28889.4,28885.4,28886.4,0
2020/01/13,21:14:00,28886.4,28888.4,28886.4,28887.4,0
2020/01/13,21:15:00,28887.4,28890.4,28887.4,28887.4,0
2020/01/13,21:16:00,28887.4,28891.4,28886.4,28890.4,0
2020/01/13,21:17:00,28891.4,28894.4,28890.4,28893.4,0
2020/01/13,21:18:00,28893.4,28894.4,28891.4,28893.4,0
2020/01/13,21:19:00,28894.4,28896.4,28893.4,28894.4,0
2020/01/13,21:20:00,28894.4,28896.4,28893.4,28895.4,0
2020/01/13,21:21:00,28895.4,28896.4,28894.4,28894.4,0
2020/01/13,21:22:00,28894.4,28895.4,28892.4,28892.4,0
2020/01/13,21:23:00,28893.4,28895.4,28892.4,28894.4,0
2020/01/13,21:24:00,28895.4,28897.4,28895.4,28897.4,0
2020/01/13,21:25:00,28896.4,28899.4,28896.4,28896.4,0
2020/01/13,21:26:00,28897.4,28898.4,28895.4,28895.4,0
2020/01/13,21:27:00,28894.4,28895.4,28894.4,28895.4,0
2020/01/13,21:28:00,28896.4,28897.4,28895.4,28897.4,0
2020/01/13,21:29:00,28898.4,28899.4,28897.4,28899.4,0
2020/01/13,21:30:00,28900.4,28900.4,28897.4,28898.4,0
2020/01/13,21:31:00,28898.4,28899.4,28895.4,28896.4,0
2020/01/13,21:32:00,28896.4,28898.4,28895.4,28898.4,0
2020/01/13,21:33:00,28898.4,28898.4,28895.4,28895.4,0
2020/01/13,21:34:00,28895.4,28895.4,28893.4,28895.4,0
2020/01/13,21:35:00,28896.4,28896.4,28894.4,28895.4,0
2020/01/13,21:36:00,28895.4,28895.4,28886.4,28886.4,0
2020/01/13,21:37:00,28886.4,28890.4,28882.4,28890.4,0
2020/01/13,21:38:00,28891.4,28898.4,28890.4,28897.4,0
2020/01/13,21:39:00,28897.4,28898.4,28896.4,28897.4,0
2020/01/13,21:40:00,28898.4,28903.4,28897.4,28903.4,0
2020/01/13,21:41:00,28903.4,28905.4,28901.4,28901.4,0
2020/01/13,21:42:00,28901.4,28902.4,28900.4,28901.4,0
2020/01/13,21:43:00,28901.4,28901.4,28899.4,28901.4,0
2020/01/13,21:44:00,28901.4,28903.4,28901.4,28902.4,0
2020/01/13,21:45:00,28903.4,28905.4,28902.4,28903.4,0
2020/01/13,21:46:00,28903.4,28903.4,28900.4,28901.4,0
2020/01/13,21:47:00,28902.4,28902.4,28900.4,28901.4,0
2020/01/13,21:48:00,28901.4,28901.4,28897.4,28898.4,0
2020/01/13,21:49:00,28897.4,28898.4,28893.4,28894.4,0
2020/01/13,21:50:00,28895.4,28895.4,28893.4,28894.4,0
2020/01/13,21:51:00,28894.4,28895.4,28889.4,28892.4,0
2020/01/13,21:52:00,28892.4,28892.4,28888.4,28890.4,0
2020/01/13,21:53:00,28891.4,28894.4,28890.4,28891.4,0
2020/01/13,21:54:00,28892.4,28896.4,28891.4,28896.4,0
2020/01/13,21:55:00,28896.4,28899.4,28895.4,28898.4,0
2020/01/13,21:56:00,28898.4,28899.4,28896.4,28899.4,0
2020/01/13,21:57:00,28898.4,28899.4,28897.4,28897.4,0
2020/01/13,21:58:00,28898.4,28901.4,28898.4,28899.4,0
2020/01/13,21:59:00,28900.4,28902.4,28898.4,28898.4,0
2020/01/13,22:00:00,28899.4,28901.4,28893.4,28894.4,0
2020/01/13,22:01:00,28895.4,28902.4,28895.4,28901.4,0
2020/01/13,22:02:00,28902.4,28902.4,28898.4,28900.4,0
2020/01/13,22:03:00,28901.4,28903.4,28899.4,28900.4,0
2020/01/13,22:04:00,28900.4,28904.4,28900.4,28903.4,0
2020/01/13,22:05:00,28904.4,28910.4,28902.4,28909.4,0
2020/01/13,22:06:00,28909.4,28910.4,28906.4,28909.4,0
2020/01/13,22:07:00,28910.4,28913.4,28909.4,28912.4,0
2020/01/13,22:08:00,28911.4,28913.4,28911.4,28912.4,0
2020/01/13,22:09:00,28913.4,28919.4,28913.4,28916.4,0
2020/01/13,22:10:00,28916.4,28916.4,28912.4,28912.4,0
2020/01/13,22:11:00,28912.4,28913.4,28910.4,28913.4,0
2020/01/13,22:12:00,28914.4,28916.4,28912.4,28916.4,0
2020/01/13,22:13:00,28915.4,28916.4,28914.4,28916.4,0
2020/01/13,22:14:00,28916.4,28920.4,28915.4,28920.4,0
2020/01/13,22:15:00,28921.4,28921.4,28918.4,28919.4,0
2020/01/13,22:16:00,28920.4,28920.4,28914.4,28915.4,0
2020/01/13,22:17:00,28916.4,28920.4,28915.4,28917.4,0
2020/01/13,22:18:00,28918.4,28922.4,28917.4,28920.4,0
2020/01/13,22:19:00,28921.4,28923.4,28920.4,28923.4,0
2020/01/13,22:20:00,28923.4,28925.4,28922.4,28924.4,0
2020/01/13,22:21:00,28925.4,28929.4,28921.4,28928.4,0
2020/01/13,22:22:00,28928.4,28930.4,28928.4,28929.4,0
2020/01/13,22:23:00,28929.4,28930.4,28923.4,28929.4,0
2020/01/13,22:24:00,28930.4,28932.4,28928.4,28929.4,0
2020/01/13,22:25:00,28930.4,28932.4,28929.4,28929.4,0
2020/01/13,22:26:00,28930.4,28930.4,28925.4,28928.4,0
2020/01/13,22:27:00,28929.4,28929.4,28925.4,28925.4,0
2020/01/13,22:28:00,28926.4,28927.4,28925.4,28926.4,0
2020/01/13,22:29:00,28927.4,28929.4,28927.4,28927.4,0
2020/01/13,22:30:00,28928.4,28928.4,28925.4,28926.4,0
2020/01/13,22:31:00,28926.4,28929.4,28924.4,28925.4,0
2020/01/13,22:32:00,28926.4,28928.4,28923.4,28924.4,0
2020/01/13,22:33:00,28924.4,28925.4,28916.4,28917.4,0
2020/01/13,22:34:00,28917.4,28924.4,28917.4,28923.4,0
2020/01/13,22:35:00,28922.4,28924.4,28922.4,28923.4,0
2020/01/13,22:36:00,28924.4,28924.4,28919.4,28920.4,0
2020/01/13,22:37:00,28921.4,28921.4,28920.4,28921.4,0
2020/01/13,22:38:00,28920.4,28922.4,28919.4,28920.4,0
2020/01/13,22:39:00,28921.4,28922.4,28919.4,28920.4,0
2020/01/13,22:40:00,28921.4,28922.4,28919.4,28921.4,0
2020/01/13,22:41:00,28921.4,28923.4,28920.4,28922.4,0
2020/01/13,22:42:00,28923.4,28923.4,28918.4,28918.4,0
2020/01/13,22:43:00,28918.4,28923.4,28918.4,28920.4,0
2020/01/13,22:44:00,28920.4,28921.4,28918.4,28919.4,0
2020/01/13,22:45:00,28919.4,28921.4,28917.4,28920.4,0
2020/01/13,22:46:00,28919.4,28922.4,28919.4,28919.4,0
2020/01/13,22:47:00,28919.4,28919.4,28916.4,28917.4,0
2020/01/13,22:48:00,28918.4,28919.4,28917.4,28917.4,0
2020/01/13,22:49:00,28918.4,28919.4,28915.4,28915.4,0
2020/01/13,22:50:00,28916.4,28919.4,28915.4,28917.4,0
2020/01/13,22:51:00,28918.4,28920.4,28918.4,28919.4,0
2020/01/13,22:52:00,28920.4,28921.4,28915.4,28915.4,0
2020/01/13,22:53:00,28916.4,28916.4,28909.4,28909.4,0
2020/01/13,22:54:00,28910.4,28913.4,28903.4,28905.4,0
2020/01/13,22:55:00,28905.4,28906.4,28899.4,28900.4,0
2020/01/13,22:56:00,28900.4,28901.4,28893.4,28893.4,0
2020/01/13,22:57:00,28894.4,28906.4,28894.4,28904.4,0
2020/01/13,22:58:00,28905.4,28905.4,28902.4,28903.4,0
2020/01/13,22:59:00,28904.4,28905.4,28903.4,28903.4,0
2020/01/13,23:00:00,28904.4,28905.4,28902.4,28905.4,0
2020/01/13,23:01:00,28906.4,28906.4,28900.4,28901.4,0
2020/01/13,23:02:00,28902.4,28903.4,28899.4,28903.4,0
2020/01/13,23:03:00,28904.4,28905.4,28901.4,28904.4,0
2020/01/13,23:04:00,28905.4,28905.4,28902.4,28903.4,0
2020/01/13,23:05:00,28904.4,28906.4,28902.4,28905.4,0
2020/01/13,23:06:00,28905.4,28906.4,28902.4,28902.4,0
2020/01/13,23:07:00,28903.4,28905.4,28901.4,28905.4,0
2020/01/13,23:08:00,28906.4,28909.4,28903.4,28904.4,0
2020/01/13,23:09:00,28904.4,28907.4,28902.4,28906.4,0
2020/01/13,23:10:00,28907.4,28907.4,28902.4,28903.4,0
2020/01/13,23:11:00,28903.4,28904.4,28900.4,28902.4,0
2020/01/13,23:12:00,28903.4,28903.4,28901.4,28903.4,0
2020/01/13,23:13:00,28904.4,28906.4,28903.4,28904.4,0
2020/01/13,23:14:00,28905.4,28905.4,28897.4,28899.4,0
2020/01/13,23:15:00,28900.4,28900.4,28896.4,28898.4,0
2020/01/13,23:16:00,28899.4,28899.4,28895.4,28898.4,0
2020/01/13,23:17:00,28899.4,28904.4,28898.4,28904.4,0
2020/01/13,23:18:00,28905.4,28906.4,28904.4,28905.4,0
2020/01/13,23:19:00,28904.4,28906.4,28904.4,28904.4,0
2020/01/13,23:20:00,28904.4,28906.4,28903.4,28905.4,0
2020/01/13,23:21:00,28906.4,28906.4,28904.4,28904.4,0
2020/01/13,23:22:00,28905.4,28905.4,28901.4,28902.4,0
2020/01/13,23:23:00,28903.4,28903.4,28899.4,28899.4,0
2020/01/13,23:24:00,28900.4,28900.4,28890.4,28892.4,0
2020/01/13,23:25:00,28891.4,28892.4,28887.4,28890.4,0
2020/01/13,23:26:00,28890.4,28894.4,28889.4,28892.4,0
2020/01/13,23:27:00,28893.4,28893.4,28891.4,28892.4,0
2020/01/13,23:28:00,28892.4,28894.4,28891.4,28893.4,0
2020/01/13,23:29:00,28892.4,28892.4,28888.4,28889.4,0
2020/01/13,23:30:00,28890.4,28891.4,28880.4,28882.4,0
2020/01/13,23:31:00,28883.4,28894.4,28878.4,28886.4,0
2020/01/13,23:32:00,28887.4,28888.4,28854.4,28860.4,0
2020/01/13,23:33:00,28860.4,28866.4,28843.4,28848.4,0
2020/01/13,23:34:00,28849.4,28858.4,28839.4,28842.4,0
2020/01/13,23:35:00,28843.4,28846.4,28830.4,28833.4,0
2020/01/13,23:36:00,28833.4,28847.4,28826.4,28846.4,0
2020/01/13,23:37:00,28847.4,28854.4,28844.4,28847.4,0
2020/01/13,23:38:00,28847.4,28857.4,28846.4,28855.4,0
2020/01/13,23:39:00,28855.4,28858.4,28847.4,28849.4,0
2020/01/13,23:40:00,28850.4,28852.4,28840.4,28844.4,0
2020/01/13,23:41:00,28843.4,28845.4,28831.4,28836.4,0
2020/01/13,23:42:00,28836.4,28836.4,28820.4,28823.4,0
2020/01/13,23:43:00,28824.4,28863.4,28815.4,28850.4,0
2020/01/13,23:44:00,28851.4,28859.4,28834.4,28857.4,0
2020/01/13,23:45:00,28858.4,28873.4,28850.4,28873.4,0
2020/01/13,23:46:00,28873.4,28876.4,28864.4,28872.4,0
2020/01/13,23:47:00,28872.4,28879.4,28865.4,28873.4,0
2020/01/13,23:48:00,28874.4,28876.4,28865.4,28876.4,0
2020/01/13,23:49:00,28875.4,28880.4,28868.4,28872.4,0
2020/01/13,23:50:00,28873.4,28881.4,28873.4,28880.4,0
2020/01/13,23:51:00,28880.4,28881.4,28872.6,28874.6,0
2020/01/13,23:52:00,28873.6,28874.6,28862.6,28864.6,0
2020/01/13,23:53:00,28865.6,28869.6,28861.6,28868.6,0
2020/01/13,23:54:00,28869.6,28877.7,28859.7,28862.7,0
2020/01/13,23:55:00,28863.7,28864.7,28857.7,28858.7,0
2020/01/13,23:56:00,28859.7,28873.7,28857.7,28868.7,0
2020/01/13,23:57:00,28869.7,28875.8,28863.7,28874.8,0
2020/01/13,23:58:00,28875.8,28881.8,28874.8,28877.8,0
2020/01/13,23:59:00,28878.8,28887.8,28877.8,28884.8,0
2020/01/14,00:00:00,28884.8,28887.8,28879.8,28883.8,0
2020/01/14,00:01:00,28883.8,28887.8,28878.8,28883.8,0
2020/01/14,00:02:00,28884.8,28887.8,28877.8,28878.8,0
2020/01/14,00:03:00,28878.8,28881.8,28870.8,28875.8,0
2020/01/14,00:04:00,28874.8,28877.9,28868.9,28872.9,0
2020/01/14,00:05:00,28872.9,28873.9,28862.9,28864.9,0
2020/01/14,00:06:00,28864.9,28865.9,28855.9,28855.9,0
2020/01/14,00:07:00,28856.9,28859.1,28843.1,28845.1,0
2020/01/14,00:08:00,28846.1,28860.1,28843.1,28859.1,0
2020/01/14,00:09:00,28860.1,28865.2,28859.1,28863.2,0
2020/01/14,00:10:00,28863.2,28863.2,28852.2,28855.2,0
2020/01/14,00:11:00,28855.2,28859.2,28845.2,28845.2,0
2020/01/14,00:12:00,28846.2,28849.2,28841.2,28844.2,0
2020/01/14,00:13:00,28845.2,28854.3,28845.2,28853.3,0
2020/01/14,00:14:00,28853.3,28855.3,28838.3,28841.3,0
2020/01/14,00:15:00,28840.3,28842.3,28834.3,28836.3,0
2020/01/14,00:16:00,28837.3,28846.3,28833.3,28846.3,0
2020/01/14,00:17:00,28847.3,28855.3,28847.3,28850.3,0
2020/01/14,00:18:00,28850.3,28854.3,28847.3,28849.3,0
2020/01/14,00:19:00,28849.3,28851.3,28838.3,28846.3,0
2020/01/14,00:20:00,28845.3,28850.3,28831.4,28833.4,0
2020/01/14,00:21:00,28832.4,28832.4,28824.4,28829.4,0
2020/01/14,00:22:00,28829.4,28837.6,28828.4,28835.6,0
2020/01/14,00:23:00,28836.6,28848.6,28835.6,28841.6,0
2020/01/14,00:24:00,28842.6,28845.6,28840.6,28841.6,0
2020/01/14,00:25:00,28842.6,28851.7,28841.6,28848.7,0
2020/01/14,00:26:00,28849.7,28853.7,28848.7,28850.7,0
2020/01/14,00:27:00,28851.7,28854.7,28849.7,28852.8,0
2020/01/14,00:28:00,28852.8,28857.8,28848.8,28854.8,0
2020/01/14,00:29:00,28854.8,28855.8,28848.8,28853.8,0
2020/01/14,00:30:00,28853.8,28860.8,28850.8,28852.8,0
2020/01/14,00:31:00,28853.8,28858.8,28850.8,28852.8,0
2020/01/14,00:32:00,28852.8,28852.8,28838.8,28841.8,0
2020/01/14,00:33:00,28841.8,28842.8,28834.8,28842.8,0
2020/01/14,00:34:00,28843.8,28847.9,28839.8,28846.9,0
2020/01/14,00:35:00,28847.9,28847.9,28840.9,28841.9,0
2020/01/14,00:36:00,28841.9,28847.9,28837.9,28844.9,0
2020/01/14,00:37:00,28844.9,28851.1,28842.1,28850.1,0
2020/01/14,00:38:00,28850.1,28863.2,28849.1,28863.2,0
2020/01/14,00:39:00,28864.2,28868.2,28861.2,28867.2,0
2020/01/14,00:40:00,28868.2,28868.2,28857.3,28860.3,0
2020/01/14,00:41:00,28860.3,28864.3,28855.3,28863.3,0
2020/01/14,00:42:00,28862.3,28869.3,28862.3,28865.3,0
2020/01/14,00:43:00,28866.3,28866.3,28859.3,28865.3,0
2020/01/14,00:44:00,28866.3,28868.3,28857.3,28858.3,0
2020/01/14,00:45:00,28859.3,28861.3,28850.3,28860.3,0
2020/01/14,00:46:00,28861.3,28864.3,28856.3,28862.3,0
2020/01/14,00:47:00,28861.3,28868.4,28860.3,28867.4,0
2020/01/14,00:48:00,28868.4,28870.4,28864.4,28865.4,0
2020/01/14,00:49:00,28866.4,28872.4,28865.4,28871.4,0
2020/01/14,00:50:00,28872.4,28875.4,28870.4,28871.4,0
2020/01/14,00:51:00,28872.4,28873.4,28867.4,28870.6,0
2020/01/14,00:52:00,28869.6,28875.6,28869.6,28874.6,0
2020/01/14,00:53:00,28875.6,28876.7,28871.7,28873.7,0
2020/01/14,00:54:00,28872.7,28880.7,28872.7,28878.7,0
2020/01/14,00:55:00,28879.7,28881.8,28875.8,28879.8,0
2020/01/14,00:56:00,28879.8,28882.8,28876.8,28879.8,0
2020/01/14,00:57:00,28880.8,28880.8,28878.8,28880.8,0
2020/01/14,00:58:00,28880.8,28885.8,28876.8,28878.8,0
2020/01/14,00:59:00,28879.8,28880.8,28872.8,28876.8,0
2020/01/14,01:00:00,28876.8,28881.8,28876.8,28878.8,0
2020/01/14,01:01:00,28879.8,28881.8,28870.9,28878.9,0
2020/01/14,01:02:00,28878.9,28880.9,28875.9,28880.9,0
2020/01/14,01:03:00,28881.9,28887.1,28878.1,28882.1,0
2020/01/14,01:04:00,28883.1,28886.1,28882.1,28884.1,0
2020/01/14,01:05:00,28885.1,28885.1,28879.1,28884.1,0
2020/01/14,01:06:00,28885.1,28886.1,28880.1,28880.1,0
2020/01/14,01:07:00,28881.1,28882.2,28878.2,28879.2,0
2020/01/14,01:08:00,28880.2,28883.2,28878.2,28878.2,0
2020/01/14,01:09:00,28879.2,28881.3,28876.3,28879.3,0
2020/01/14,01:10:00,28880.3,28882.3,28878.3,28880.3,0
2020/01/14,01:11:00,28880.3,28883.3,28873.3,28875.3,0
2020/01/14,01:12:00,28875.3,28879.4,28874.3,28878.4,0
2020/01/14,01:13:00,28878.4,28884.4,28877.4,28883.4,0
2020/01/14,01:14:00,28884.4,28884.4,28877.4,28878.4,0
2020/01/14,01:15:00,28879.4,28882.6,28877.6,28878.6,0
2020/01/14,01:16:00,28879.6,28886.7,28878.6,28886.7,0
2020/01/14,01:17:00,28887.7,28889.6,28881.6,28887.6,0
2020/01/14,01:18:00,28887.6,28888.6,28882.6,28884.6,0
2020/01/14,01:19:00,28884.6,28886.7,28881.6,28884.7,0
2020/01/14,01:20:00,28884.7,28884.7,28877.7,28880.7,0
2020/01/14,01:21:00,28880.7,28884.7,28876.7,28883.7,0
2020/01/14,01:22:00,28884.7,28886.7,28878.7,28879.7,0
2020/01/14,01:23:00,28880.7,28882.7,28876.7,28879.7,0
2020/01/14,01:24:00,28880.7,28883.7,28875.7,28875.7,0
2020/01/14,01:25:00,28875.7,28876.7,28869.7,28870.7,0
2020/01/14,01:26:00,28871.7,28871.7,28857.7,28857.7,0
2020/01/14,01:27:00,28858.7,28865.7,28857.7,28863.7,0
2020/01/14,01:28:00,28863.7,28868.7,28863.7,28868.7,0
2020/01/14,01:29:00,28868.7,28907.7,28858.7,28866.7,0
2020/01/14,01:30:00,28866.7,28878.7,28855.7,28873.7,0
2020/01/14,01:31:00,28874.7,28882.7,28863.7,28875.7,0
2020/01/14,01:32:00,28875.7,28886.7,28872.7,28885.7,0
2020/01/14,01:33:00,28886.7,28889.7,28880.8,28884.8,0
2020/01/14,01:34:00,28885.8,28889.8,28876.7,28880.7,0
2020/01/14,01:35:00,28880.7,28883.8,28876.7,28878.8,0
2020/01/14,01:36:00,28878.8,28883.8,28875.8,28875.8,0
2020/01/14,01:37:00,28876.8,28880.8,28872.8,28873.8,0
2020/01/14,01:38:00,28874.8,28874.8,28870.8,28871.8,0
2020/01/14,01:39:00,28872.8,28875.8,28871.8,28875.8,0
2020/01/14,01:40:00,28875.8,28879.8,28873.8,28876.8,0
2020/01/14,01:41:00,28877.8,28879.8,28874.8,28875.8,0
2020/01/14,01:42:00,28876.8,28878.8,28872.8,28874.8,0
2020/01/14,01:43:00,28874.8,28879.8,28874.8,28878.8,0
2020/01/14,01:44:00,28879.8,28882.8,28873.8,28879.8,0
2020/01/14,01:45:00,28880.8,28881.8,28876.8,28880.8,0
2020/01/14,01:46:00,28881.8,28881.8,28875.8,28876.8,0
2020/01/14,01:47:00,28877.8,28879.8,28874.8,28877.8,0
2020/01/14,01:48:00,28877.8,28884.8,28877.8,28882.8,0
2020/01/14,01:49:00,28883.8,28885.8,28881.8,28883.8,0
2020/01/14,01:50:00,28883.8,28888.8,28882.8,28885.8,0
2020/01/14,01:51:00,28885.8,28887.8,28883.8,28885.8,0
2020/01/14,01:52:00,28885.8,28891.8,28884.8,28887.8,0
2020/01/14,01:53:00,28887.8,28888.8,28884.8,28885.8,0
2020/01/14,01:54:00,28886.8,28888.8,28882.8,28884.8,0
2020/01/14,01:55:00,28884.8,28884.8,28880.8,28882.8,0
2020/01/14,01:56:00,28883.8,28885.8,28881.8,28882.8,0
2020/01/14,01:57:00,28882.8,28884.8,28879.8,28882.8,0
2020/01/14,01:58:00,28883.8,28886.8,28882.8,28885.8,0
2020/01/14,01:59:00,28884.8,28893.8,28884.8,28893.8,0
2020/01/14,02:00:00,28894.8,28899.8,28892.8,28895.8,0
2020/01/14,02:01:00,28896.8,28902.8,28894.8,28899.8,0
2020/01/14,02:02:00,28900.8,28905.9,28898.9,28904.9,0
2020/01/14,02:03:00,28904.9,28904.9,28898.8,28900.8,0
2020/01/14,02:04:00,28901.8,28902.8,28895.8,28898.8,0
2020/01/14,02:05:00,28898.8,28900.8,28893.8,28895.8,0
2020/01/14,02:06:00,28896.8,28898.8,28893.8,28893.8,0
2020/01/14,02:07:00,28893.8,28896.8,28891.8,28894.8,0
2020/01/14,02:08:00,28895.8,28896.8,28893.8,28896.8,0
2020/01/14,02:09:00,28897.8,28897.8,28894.8,28896.8,0
2020/01/14,02:10:00,28896.8,28899.8,28895.8,28897.8,0
2020/01/14,02:11:00,28898.8,28905.8,28897.8,28902.8,0
2020/01/14,02:12:00,28903.8,28904.7,28899.8,28903.8,0
2020/01/14,02:13:00,28903.8,28904.8,28901.8,28901.8,0
2020/01/14,02:14:00,28901.8,28903.8,28898.8,28903.8,0
2020/01/14,02:15:00,28903.8,28910.8,28903.8,28908.8,0
2020/01/14,02:16:00,28907.8,28907.8,28903.8,28904.8,0
2020/01/14,02:17:00,28905.8,28909.8,28902.8,28905.8,0
2020/01/14,02:18:00,28905.8,28908.9,28905.8,28907.9,0
2020/01/14,02:19:00,28908.9,28911.9,28906.9,28906.9,0
2020/01/14,02:20:00,28907.9,28911.9,28906.9,28908.9,0
2020/01/14,02:21:00,28909.9,28912.9,28908.9,28911.9,0
2020/01/14,02:22:00,28911.9,28911.9,28907.9,28909.9,0
2020/01/14,02:23:00,28910.9,28910.9,28905.9,28907.9,0
2020/01/14,02:24:00,28907.9,28907.9,28902.8,28904.8,0
2020/01/14,02:25:00,28905.8,28907.8,28904.8,28906.8,0
2020/01/14,02:26:00,28906.8,28906.8,28902.8,28902.8,0
2020/01/14,02:27:00,28902.8,28903.8,28900.8,28901.8,0
2020/01/14,02:28:00,28902.8,28903.7,28899.8,28899.8,0
2020/01/14,02:29:00,28900.8,28902.8,28899.8,28901.8,0
2020/01/14,02:30:00,28902.8,28903.8,28899.8,28899.8,0
2020/01/14,02:31:00,28900.8,28908.8,28899.8,28907.8,0
2020/01/14,02:32:00,28908.8,28909.8,28906.7,28907.7,0
2020/01/14,02:33:00,28906.7,28908.7,28905.7,28906.7,0
2020/01/14,02:34:00,28905.7,28908.7,28904.7,28908.7,0
2020/01/14,02:35:00,28909.7,28910.7,28907.6,28908.6,0
2020/01/14,02:36:00,28909.6,28909.6,28900.6,28905.6,0
2020/01/14,02:37:00,28906.6,28908.6,28900.6,28902.6,0
2020/01/14,02:38:00,28903.6,28903.6,28900.6,28901.6,0
2020/01/14,02:39:00,28901.6,28901.6,28899.6,28899.6,0
2020/01/14,02:40:00,28900.6,28902.4,28899.4,28899.4,0
2020/01/14,02:41:00,28900.4,28902.4,28897.4,28898.4,0
2020/01/14,02:42:00,28899.4,28902.4,28899.4,28900.4,0
2020/01/14,02:43:00,28900.4,28901.4,28898.3,28898.3,0
2020/01/14,02:44:00,28899.3,28899.3,28895.3,28896.3,0
2020/01/14,02:45:00,28896.3,28896.3,28891.3,28892.3,0
2020/01/14,02:46:00,28892.3,28894.3,28889.3,28893.3,0
2020/01/14,02:47:00,28894.3,28894.3,28891.3,28892.3,0
2020/01/14,02:48:00,28892.3,28893.3,28889.3,28891.3,0
2020/01/14,02:49:00,28890.3,28890.3,28887.3,28887.3,0
2020/01/14,02:50:00,28886.3,28887.3,28883.3,28884.3,0
2020/01/14,02:51:00,28884.3,28886.3,28882.3,28885.3,0
2020/01/14,02:52:00,28886.3,28888.3,28886.3,28887.3,0
2020/01/14,02:53:00,28886.3,28888.3,28886.3,28888.3,0
2020/01/14,02:54:00,28889.3,28893.3,28889.3,28892.3,0
2020/01/14,02:55:00,28892.3,28892.3,28888.3,28888.3,0
2020/01/14,02:56:00,28888.3,28889.3,28885.3,28887.3,0
2020/01/14,02:57:00,28887.3,28892.3,28887.3,28891.3,0
2020/01/14,02:58:00,28891.3,28891.3,28887.3,28888.3,0
2020/01/14,02:59:00,28889.3,28891.3,28888.3,28891.3,0
2020/01/14,03:00:00,28891.3,28891.3,28888.3,28888.3,0
2020/01/14,03:01:00,28888.3,28890.3,28887.3,28889.3,0
2020/01/14,03:02:00,28889.3,28889.3,28884.4,28887.4,0
2020/01/14,03:03:00,28887.4,28887.4,28884.4,28885.4,0
2020/01/14,03:04:00,28885.4,28885.4,28882.4,28885.4,0
2020/01/14,03:05:00,28884.4,28885.4,28883.4,28884.4,0
2020/01/14,03:06:00,28885.4,28888.4,28885.4,28887.4,0
2020/01/14,03:07:00,28887.4,28889.3,28886.3,28887.3,0
2020/01/14,03:08:00,28888.3,28892.3,28887.3,28890.3,0
2020/01/14,03:09:00,28891.3,28893.3,28890.3,28893.3,0
2020/01/14,03:10:00,28893.3,28893.3,28891.3,28891.3,0
2020/01/14,03:11:00,28892.3,28892.3,28888.3,28888.3,0
2020/01/14,03:12:00,28888.3,28889.3,28886.3,28889.3,0
2020/01/14,03:13:00,28890.3,28893.3,28890.3,28892.3,0
2020/01/14,03:14:00,28891.3,28892.3,28888.3,28888.3,0
2020/01/14,03:15:00,28888.3,28888.3,28884.3,28884.3,0
2020/01/14,03:16:00,28884.3,28884.3,28877.3,28878.3,0
2020/01/14,03:17:00,28876.3,28879.3,28875.3,28879.3,0
2020/01/14,03:18:00,28879.3,28881.3,28876.3,28880.3,0
2020/01/14,03:19:00,28880.3,28882.3,28877.3,28879.3,0
2020/01/14,03:20:00,28880.3,28881.3,28879.3,28880.3,0
2020/01/14,03:21:00,28879.3,28887.3,28879.3,28882.3,0
2020/01/14,03:22:00,28882.3,28884.3,28881.3,28881.3,0
2020/01/14,03:23:00,28882.3,28884.3,28881.3,28883.3,0
2020/01/14,03:24:00,28883.3,28883.3,28877.3,28879.3,0
2020/01/14,03:25:00,28878.3,28879.3,28877.2,28879.2,0
2020/01/14,03:26:00,28880.2,28880.2,28876.2,28876.2,0
2020/01/14,03:27:00,28877.2,28878.2,28874.2,28874.2,0
2020/01/14,03:28:00,28874.2,28877.2,28872.2,28876.2,0
2020/01/14,03:29:00,28877.2,28879.2,28876.2,28879.2,0
2020/01/14,03:30:00,28879.2,28879.2,28876.1,28878.1,0
2020/01/14,03:31:00,28878.1,28879.1,28874.1,28876.1,0
2020/01/14,03:32:00,28876.1,28880.1,28875.1,28876.1,0
2020/01/14,03:33:00,28876.1,28876.1,28873.1,28874.1,0
2020/01/14,03:34:00,28874.1,28874.1,28871.1,28872.1,0
2020/01/14,03:35:00,28872.1,28874.1,28868.1,28869.1,0
2020/01/14,03:36:00,28869.1,28869.9,28867.9,28869.9,0
2020/01/14,03:37:00,28869.9,28875.9,28866.9,28874.9,0
2020/01/14,03:38:00,28875.9,28875.9,28872.9,28872.9,0
2020/01/14,03:39:00,28873.9,28874.9,28870.9,28871.9,0
2020/01/14,03:40:00,28872.9,28872.9,28869.9,28870.9,0
2020/01/14,03:41:00,28871.9,28874.8,28871.8,28872.8,0
2020/01/14,03:42:00,28873.8,28874.8,28871.8,28873.8,0
2020/01/14,03:43:00,28874.8,28874.8,28871.8,28872.8,0
2020/01/14,03:44:00,28872.8,28872.8,28868.8,28868.8,0
2020/01/14,03:45:00,28869.8,28871.8,28868.8,28868.8,0
2020/01/14,03:46:00,28869.8,28871.8,28868.8,28871.8,0
2020/01/14,03:47:00,28872.8,28873.8,28871.8,28872.8,0
2020/01/14,03:48:00,28872.8,28873.8,28870.8,28872.8,0
2020/01/14,03:49:00,28873.8,28873.8,28870.7,28871.7,0
2020/01/14,03:50:00,28871.7,28871.7,28865.7,28868.7,0
2020/01/14,03:51:00,28868.7,28868.7,28865.7,28865.7,0
2020/01/14,03:52:00,28866.7,28871.7,28865.7,28869.7,0
2020/01/14,03:53:00,28870.7,28871.7,28868.7,28869.7,0
2020/01/14,03:54:00,28870.7,28870.7,28866.7,28867.7,0
2020/01/14,03:55:00,28868.7,28869.7,28867.7,28869.7,0
2020/01/14,03:56:00,28870.7,28871.7,28869.7,28870.7,0
2020/01/14,03:57:00,28871.7,28873.7,28870.7,28872.7,0
2020/01/14,03:58:00,28871.7,28872.7,28867.6,28867.6,0
2020/01/14,03:59:00,28868.6,28868.6,28864.6,28864.6,0
2020/01/14,04:00:00,28865.6,28866.6,28862.6,28863.6,0
2020/01/14,04:01:00,28864.6,28868.6,28863.6,28864.6,0
2020/01/14,04:02:00,28864.6,28864.6,28856.6,28857.6,0
2020/01/14,04:03:00,28858.6,28862.7,28857.6,28861.7,0
2020/01/14,04:04:00,28861.7,28862.7,28859.7,28861.7,0
2020/01/14,04:05:00,28862.7,28867.7,28861.7,28866.7,0
2020/01/14,04:06:00,28867.7,28867.7,28865.7,28867.7,0
2020/01/14,04:07:00,28867.7,28869.7,28866.7,28869.7,0
2020/01/14,04:08:00,28870.7,28877.7,28870.7,28876.7,0
2020/01/14,04:09:00,28875.7,28876.7,28872.7,28874.7,0
2020/01/14,04:10:00,28875.7,28877.7,28873.7,28874.7,0
2020/01/14,04:11:00,28873.7,28876.7,28873.7,28873.7,0
2020/01/14,04:12:00,28874.7,28875.7,28873.7,28873.7,0
2020/01/14,04:13:00,28873.7,28876.7,28872.7,28876.7,0
2020/01/14,04:14:00,28876.7,28878.6,28875.6,28877.6,0
2020/01/14,04:15:00,28877.6,28878.6,28874.6,28874.6,0
2020/01/14,04:16:00,28875.6,28875.6,28872.6,28874.6,0
2020/01/14,04:17:00,28874.6,28875.6,28871.6,28871.6,0
2020/01/14,04:18:00,28871.6,28871.6,28867.6,28867.6,0
2020/01/14,04:19:00,28867.6,28874.6,28867.6,28873.6,0
2020/01/14,04:20:00,28873.6,28876.6,28872.6,28875.6,0
2020/01/14,04:21:00,28875.6,28876.4,28871.4,28872.4,0
2020/01/14,04:22:00,28872.4,28874.4,28869.4,28871.4,0
2020/01/14,04:23:00,28872.4,28875.4,28871.4,28874.4,0
2020/01/14,04:24:00,28875.4,28876.3,28874.3,28876.3,0
2020/01/14,04:25:00,28876.3,28878.3,28875.3,28877.3,0
2020/01/14,04:26:00,28877.3,28877.3,28873.3,28875.3,0
2020/01/14,04:27:00,28875.3,28876.3,28873.3,28876.3,0
2020/01/14,04:28:00,28877.3,28878.3,28874.3,28874.3,0
2020/01/14,04:29:00,28874.3,28878.3,28873.3,28878.3,0
2020/01/14,04:30:00,28879.3,28879.3,28875.3,28877.3,0
2020/01/14,04:31:00,28878.3,28880.3,28874.3,28879.3,0
2020/01/14,04:32:00,28880.3,28880.3,28878.3,28880.3,0
2020/01/14,04:33:00,28881.3,28883.3,28880.3,28882.3,0
2020/01/14,04:34:00,28881.3,28883.3,28880.3,28882.3,0
2020/01/14,04:35:00,28882.2,28884.2,28881.2,28883.2,0
2020/01/14,04:36:00,28883.2,28884.2,28881.2,28884.2,0
2020/01/14,04:37:00,28885.2,28885.2,28883.2,28883.2,0
2020/01/14,04:38:00,28884.2,28885.2,28883.2,28884.2,0
2020/01/14,04:39:00,28883.2,28886.1,28883.1,28883.1,0
2020/01/14,04:40:00,28884.1,28885.1,28882.1,28883.1,0
2020/01/14,04:41:00,28884.1,28884.1,28882.1,28883.1,0
2020/01/14,04:42:00,28883.1,28885.1,28882.1,28884.1,0
2020/01/14,04:43:00,28884.1,28887.1,28883.1,28885.1,0
2020/01/14,04:44:00,28885.1,28885.1,28877.9,28877.9,0
2020/01/14,04:45:00,28878.9,28883.9,28876.9,28883.9,0
2020/01/14,04:46:00,28883.9,28883.9,28880.9,28881.9,0
2020/01/14,04:47:00,28881.9,28881.9,28878.9,28879.9,0
2020/01/14,04:48:00,28880.9,28882.9,28880.9,28881.9,0
2020/01/14,04:49:00,28882.9,28882.9,28880.8,28881.8,0
2020/01/14,04:50:00,28882.8,28882.8,28878.8,28880.8,0
2020/01/14,04:51:00,28880.8,28881.8,28879.8,28880.8,0
2020/01/14,04:52:00,28880.8,28881.8,28876.8,28877.8,0
2020/01/14,04:53:00,28878.8,28879.8,28876.8,28876.8,0
2020/01/14,04:54:00,28877.8,28881.8,28876.8,28881.8,0
2020/01/14,04:55:00,28880.8,28885.8,28880.8,28885.8,0
2020/01/14,04:56:00,28885.8,28887.8,28884.8,28884.8,0
2020/01/14,04:57:00,28885.8,28886.8,28882.8,28886.8,0
2020/01/14,04:58:00,28887.8,28888.8,28886.8,28887.8,0
2020/01/14,04:59:00,28887.8,28887.8,28882.8,28885.8,0
2020/01/14,05:00:00,28885.8,28885.8,28884.8,28885.8,0
2020/01/14,05:01:00,28885.8,28887.8,28882.8,28883.8,0
2020/01/14,05:02:00,28882.8,28886.8,28881.8,28882.8,0
2020/01/14,05:03:00,28882.8,28885.8,28880.8,28883.8,0
2020/01/14,05:04:00,28884.8,28884.8,28883.7,28883.7,0
2020/01/14,05:05:00,28883.7,28884.7,28881.7,28881.7,0
2020/01/14,05:06:00,28881.7,28881.7,28875.7,28875.7,0
2020/01/14,05:07:00,28875.7,28877.7,28873.7,28875.7,0
2020/01/14,05:08:00,28876.7,28878.7,28876.7,28877.7,0
2020/01/14,05:09:00,28878.7,28881.7,28876.7,28880.7,0
2020/01/14,05:10:00,28880.7,28880.7,28877.7,28877.7,0
2020/01/14,05:11:00,28877.7,28879.7,28877.7,28878.7,0
2020/01/14,05:12:00,28878.7,28881.7,28877.7,28878.7,0
2020/01/14,05:13:00,28879.7,28879.7,28873.7,28874.7,0
2020/01/14,05:14:00,28874.7,28876.7,28872.7,28874.7,0
2020/01/14,05:15:00,28874.7,28875.7,28870.7,28871.7,0
2020/01/14,05:16:00,28871.7,28872.7,28868.6,28868.6,0
2020/01/14,05:17:00,28869.6,28869.6,28864.6,28864.6,0
2020/01/14,05:18:00,28865.6,28870.6,28865.6,28867.6,0
2020/01/14,05:19:00,28868.6,28868.6,28865.6,28866.6,0
2020/01/14,05:20:00,28866.6,28871.6,28866.6,28868.6,0
2020/01/14,05:21:00,28868.6,28870.6,28866.6,28870.6,0
2020/01/14,05:22:00,28871.6,28871.6,28868.6,28870.6,0
2020/01/14,05:23:00,28871.6,28871.6,28869.6,28870.6,0
2020/01/14,05:24:00,28870.6,28874.6,28868.6,28873.6,0
2020/01/14,05:25:00,28873.6,28874.6,28871.6,28873.6,0
2020/01/14,05:26:00,28873.6,28873.6,28870.6,28872.6,0
2020/01/14,05:27:00,28872.6,28872.6,28869.6,28869.6,0
2020/01/14,05:28:00,28870.6,28870.6,28865.6,28866.6,0
2020/01/14,05:29:00,28867.6,28867.6,28864.6,28865.6,0
2020/01/14,05:30:00,28865.6,28867.6,28864.6,28865.6,0
2020/01/14,05:31:00,28866.6,28867.7,28861.7,28862.7,0
2020/01/14,05:32:00,28863.7,28867.7,28861.7,28867.6,0
2020/01/14,05:33:00,28867.6,28873.6,28865.6,28872.6,0
2020/01/14,05:34:00,28872.6,28874.6,28871.6,28874.6,0
2020/01/14,05:35:00,28873.6,28877.6,28873.6,28876.6,0
2020/01/14,05:36:00,28877.6,28877.6,28873.6,28875.6,0
2020/01/14,05:37:00,28874.6,28878.6,28872.6,28876.6,0
2020/01/14,05:38:00,28876.6,28877.6,28873.6,28876.6,0
2020/01/14,05:39:00,28877.6,28878.6,28876.6,28878.6,0
2020/01/14,05:40:00,28878.6,28880.6,28876.6,28879.6,0
2020/01/14,05:41:00,28879.6,28881.6,28878.6,28879.6,0
2020/01/14,05:42:00,28880.6,28881.6,28876.6,28877.6,0
2020/01/14,05:43:00,28878.6,28878.6,28875.6,28877.6,0
2020/01/14,05:44:00,28878.6,28881.6,28876.6,28881.6,0
2020/01/14,05:45:00,28881.6,28883.6,28878.6,28880.6,0
2020/01/14,05:46:00,28880.6,28880.6,28872.6,28873.6,0
2020/01/14,05:47:00,28873.6,28880.6,28872.6,28878.6,0
2020/01/14,05:48:00,28878.6,28880.6,28877.6,28878.6,0
2020/01/14,05:49:00,28879.6,28879.6,28876.6,28878.6,0
2020/01/14,05:50:00,28877.6,28884.6,28875.6,28880.6,0
2020/01/14,05:51:00,28881.6,28887.6,28880.6,28887.6,0
2020/01/14,05:52:00,28887.6,28887.6,28883.6,28885.6,0
2020/01/14,05:53:00,28886.6,28891.6,28886.6,28890.6,0
2020/01/14,05:54:00,28891.6,28898.6,28890.6,28897.6,0
2020/01/14,05:55:00,28898.6,28902.6,28895.6,28899.6,0
2020/01/14,05:56:00,28900.6,28900.6,28892.6,28894.6,0
2020/01/14,05:57:00,28894.6,28897.6,28892.6,28894.6,0
2020/01/14,05:58:00,28893.6,28898.6,28889.6,28897.6,0
2020/01/14,05:59:00,28897.6,28901.6,28897.6,28898.6,0
2020/01/14,06:00:00,28898.6,28905.6,28897.6,28902.6,0
2020/01/14,08:02:00,28907.6,28907.6,28903.6,28906.6,0
2020/01/14,08:03:00,28906.6,28910.6,28905.6,28905.6,0
2020/01/14,08:04:00,28905.6,28910.6,28905.6,28910.6,0
2020/01/14,08:05:00,28909.6,28910.6,28909.6,28909.6,0
2020/01/14,08:06:00,28909.6,28910.6,28906.6,28907.6,0
2020/01/14,08:07:00,28908.6,28912.6,28907.6,28912.6,0
2020/01/14,08:08:00,28911.6,28915.6,28911.6,28914.6,0
2020/01/14,08:09:00,28914.6,28915.6,28911.6,28911.6,0
2020/01/14,08:10:00,28912.6,28912.6,28911.6,28912.6,0
2020/01/14,08:11:00,28912.6,28914.6,28912.6,28913.6,0
2020/01/14,08:12:00,28913.6,28915.6,28913.6,28915.6,0
2020/01/14,08:13:00,28915.6,28916.6,28914.6,28914.6,0
2020/01/14,08:14:00,28914.6,28915.6,28914.6,28914.6,0
2020/01/14,08:15:00,28914.6,28914.6,28913.6,28914.6,0
2020/01/14,08:16:00,28913.6,28915.6,28913.6,28915.6,0
2020/01/14,08:17:00,28915.6,28915.6,28914.6,28915.6,0
2020/01/14,08:19:00,28916.6,28917.6,28915.6,28917.6,0
2020/01/14,08:20:00,28917.6,28917.6,28917.6,28917.6,0
2020/01/14,08:21:00,28918.6,28918.6,28916.6,28917.6,0
2020/01/14,08:22:00,28917.6,28918.6,28916.6,28917.6,0
2020/01/14,08:23:00,28917.6,28922.6,28916.6,28922.6,0
2020/01/14,08:24:00,28923.6,28926.6,28922.6,28923.6,0
2020/01/14,08:25:00,28923.6,28925.6,28922.6,28925.6,0
2020/01/14,08:26:00,28925.6,28927.6,28925.6,28926.6,0
2020/01/14,08:27:00,28927.6,28927.6,28925.6,28927.6,0
2020/01/14,08:28:00,28927.6,28929.6,28926.6,28928.6,0
2020/01/14,08:29:00,28928.6,28928.6,28924.6,28925.6,0
2020/01/14,08:30:00,28926.6,28927.6,28925.6,28927.6,0
2020/01/14,08:31:00,28927.6,28927.6,28920.6,28923.6,0
2020/01/14,08:32:00,28923.6,28924.6,28921.6,28924.6,0
2020/01/14,08:33:00,28923.6,28925.6,28923.6,28923.6,0
2020/01/14,08:34:00,28923.6,28924.6,28922.6,28923.6,0
2020/01/14,08:35:00,28924.6,28926.6,28924.6,28925.6,0
2020/01/14,08:36:00,28926.6,28926.6,28923.6,28924.6,0
2020/01/14,08:37:00,28923.6,28923.6,28921.6,28922.6,0
2020/01/14,08:38:00,28921.6,28923.6,28921.6,28921.6,0
2020/01/14,08:39:00,28922.6,28923.6,28921.6,28922.6,0
2020/01/14,08:40:00,28923.6,28924.6,28922.6,28924.6,0
2020/01/14,08:41:00,28924.6,28924.6,28919.6,28920.6,0
2020/01/14,08:42:00,28920.6,28920.6,28916.6,28917.6,0
2020/01/14,08:43:00,28917.6,28922.6,28916.6,28922.6,0
2020/01/14,08:44:00,28921.6,28922.6,28921.6,28922.6,0
2020/01/14,08:45:00,28922.6,28926.6,28921.6,28926.6,0
2020/01/14,08:46:00,28925.6,28928.6,28924.6,28927.6,0
2020/01/14,08:47:00,28928.6,28928.6,28924.6,28924.6,0
2020/01/14,08:48:00,28924.6,28926.6,28923.6,28925.6,0
2020/01/14,08:49:00,28925.6,28926.6,28925.6,28926.6,0
2020/01/14,08:50:00,28925.6,28936.6,28925.6,28935.6,0
2020/01/14,08:51:00,28936.6,28939.6,28935.6,28936.6,0
2020/01/14,08:52:00,28936.6,28939.6,28932.6,28939.6,0
2020/01/14,08:53:00,28939.6,28939.6,28937.6,28938.6,0
2020/01/14,08:54:00,28938.6,28941.6,28938.6,28941.6,0
2020/01/14,08:55:00,28940.6,28940.6,28938.6,28938.6,0
2020/01/14,08:56:00,28939.6,28943.6,28936.6,28941.6,0
2020/01/14,08:57:00,28940.6,28950.6,28940.6,28948.6,0
2020/01/14,08:58:00,28948.6,28949.6,28946.6,28948.6,0
2020/01/14,08:59:00,28947.6,28952.6,28946.6,28947.6,0
2020/01/14,09:00:00,28948.6,28948.6,28945.6,28948.6,0
2020/01/14,09:01:00,28948.6,28949.6,28943.6,28948.6,0
2020/01/14,09:02:00,28948.6,28955.6,28947.6,28955.6,0
2020/01/14,09:03:00,28955.6,28957.6,28952.6,28952.6,0
2020/01/14,09:04:00,28953.6,28956.6,28952.6,28954.6,0
2020/01/14,09:05:00,28954.6,28956.6,28953.6,28954.6,0
2020/01/14,09:06:00,28955.6,28960.6,28955.6,28955.6,0
2020/01/14,09:07:00,28956.6,28959.6,28955.6,28958.6,0
2020/01/14,09:08:00,28958.6,28965.6,28955.6,28957.6,0
2020/01/14,09:09:00,28958.6,28959.6,28952.6,28953.6,0
2020/01/14,09:10:00,28953.6,28954.6,28950.6,28951.6,0
2020/01/14,09:11:00,28950.6,28954.6,28950.6,28953.6,0
2020/01/14,09:12:00,28954.6,28964.6,28954.6,28964.6,0
2020/01/14,09:13:00,28964.6,28968.6,28963.6,28966.6,0
2020/01/14,09:14:00,28966.6,28969.6,28964.6,28964.6,0
2020/01/14,09:15:00,28965.6,28965.6,28961.6,28962.6,0
2020/01/14,09:16:00,28961.6,28965.6,28961.6,28964.6,0
2020/01/14,09:17:00,28965.6,28965.6,28959.6,28960.6,0
2020/01/14,09:18:00,28961.6,28965.6,28961.6,28964.6,0
2020/01/14,09:19:00,28965.6,28968.6,28963.6,28966.6,0
2020/01/14,09:20:00,28967.6,28971.6,28966.6,28969.6,0
2020/01/14,09:21:00,28970.6,28974.6,28969.6,28973.6,0
2020/01/14,09:22:00,28974.6,28977.6,28973.6,28974.6,0
2020/01/14,09:23:00,28974.6,28974.6,28972.6,28972.6,0
2020/01/14,09:24:00,28971.6,28972.6,28970.6,28971.6,0
2020/01/14,09:25:00,28970.6,28971.6,28966.6,28968.6,0
2020/01/14,09:26:00,28968.6,28970.6,28967.6,28968.6,0
2020/01/14,09:27:00,28969.6,28970.6,28968.6,28969.6,0
2020/01/14,09:28:00,28969.6,28969.6,28966.6,28967.6,0
2020/01/14,09:29:00,28968.6,28968.6,28966.6,28967.6,0
2020/01/14,09:30:00,28967.6,28968.6,28965.6,28965.6,0
2020/01/14,09:31:00,28966.6,28971.6,28965.6,28965.6,0
2020/01/14,09:32:00,28966.6,28967.6,28965.6,28966.6,0
2020/01/14,09:33:00,28967.6,28967.6,28964.6,28964.6,0
2020/01/14,09:34:00,28965.6,28967.6,28964.6,28965.6,0
2020/01/14,09:35:00,28965.6,28965.6,28963.6,28964.6,0
2020/01/14,09:36:00,28964.6,28965.6,28961.6,28962.6,0
2020/01/14,09:37:00,28963.6,28965.6,28962.6,28964.6,0
2020/01/14,09:38:00,28963.6,28964.6,28962.6,28962.6,0
2020/01/14,09:39:00,28963.6,28963.6,28961.6,28962.6,0
2020/01/14,09:40:00,28962.6,28963.6,28961.6,28962.6,0
2020/01/14,09:41:00,28962.6,28962.6,28959.6,28959.6,0
2020/01/14,09:42:00,28959.6,28960.6,28957.6,28960.6,0
2020/01/14,09:43:00,28960.6,28960.6,28959.6,28960.6,0
2020/01/14,09:44:00,28960.6,28960.6,28956.6,28956.6,0
2020/01/14,09:45:00,28957.6,28957.6,28954.6,28956.6,0
2020/01/14,09:46:00,28957.6,28959.6,28956.6,28957.6,0
2020/01/14,09:47:00,28957.6,28958.6,28956.6,28958.6,0
2020/01/14,09:48:00,28959.6,28961.6,28958.6,28960.6,0
2020/01/14,09:49:00,28961.6,28962.6,28960.6,28962.6,0
2020/01/14,09:50:00,28963.6,28966.6,28963.6,28966.6,0
2020/01/14,09:51:00,28965.6,28969.6,28964.6,28968.6,0
2020/01/14,09:52:00,28968.6,28968.6,28967.6,28967.6,0
2020/01/14,09:53:00,28968.6,28968.6,28965.6,28966.6,0
2020/01/14,09:54:00,28967.6,28967.6,28964.6,28966.6,0
2020/01/14,09:55:00,28965.6,28967.6,28965.6,28965.6,0
2020/01/14,09:56:00,28966.6,28969.6,28963.6,28966.6,0
2020/01/14,09:57:00,28965.6,28965.6,28957.6,28958.6,0
2020/01/14,09:58:00,28959.6,28961.6,28958.6,28961.6,0
2020/01/14,09:59:00,28960.6,28960.6,28958.6,28959.6,0
2020/01/14,10:00:00,28959.6,28960.6,28957.6,28960.6,0
2020/01/14,10:01:00,28959.6,28961.6,28957.6,28957.6,0
2020/01/14,10:02:00,28957.6,28960.6,28956.6,28959.6,0
2020/01/14,10:03:00,28959.6,28960.6,28957.6,28960.6,0
2020/01/14,10:04:00,28959.6,28960.6,28958.6,28959.6,0
2020/01/14,10:05:00,28959.6,28959.6,28956.6,28956.6,0
2020/01/14,10:06:00,28956.6,28956.6,28951.6,28953.6,0
2020/01/14,10:07:00,28953.6,28953.6,28947.6,28951.6,0
2020/01/14,10:08:00,28951.6,28953.6,28950.6,28953.6,0
2020/01/14,10:09:00,28953.6,28954.6,28951.6,28953.6,0
2020/01/14,10:10:00,28953.6,28954.6,28951.6,28953.6,0
2020/01/14,10:11:00,28954.6,28954.6,28951.6,28951.6,0
2020/01/14,10:12:00,28952.6,28954.6,28951.6,28954.6,0
2020/01/14,10:13:00,28955.6,28958.6,28954.6,28957.6,0
2020/01/14,10:14:00,28957.6,28958.6,28955.6,28956.6,0
2020/01/14,10:15:00,28956.6,28963.6,28956.6,28962.6,0
2020/01/14,10:16:00,28961.6,28964.6,28953.6,28955.6,0
2020/01/14,10:17:00,28954.6,28957.6,28953.6,28954.6,0
2020/01/14,10:18:00,28955.6,28956.6,28950.6,28951.6,0
2020/01/14,10:19:00,28950.6,28951.6,28949.6,28949.6,0
2020/01/14,10:20:00,28949.6,28953.6,28947.6,28952.6,0
2020/01/14,10:21:00,28952.6,28954.6,28950.6,28950.6,0
2020/01/14,10:22:00,28951.6,28952.6,28949.6,28950.6,0
2020/01/14,10:23:00,28951.6,28951.6,28948.6,28948.6,0
2020/01/14,10:24:00,28949.6,28949.6,28944.6,28946.6,0
2020/01/14,10:25:00,28947.6,28948.6,28946.6,28947.6,0
2020/01/14,10:26:00,28947.6,28948.6,28945.6,28947.6,0
2020/01/14,10:27:00,28946.6,28947.6,28945.6,28946.6,0
2020/01/14,10:28:00,28946.6,28947.6,28943.6,28946.6,0
2020/01/14,10:29:00,28946.6,28946.6,28944.6,28945.6,0
2020/01/14,10:30:00,28945.6,28950.6,28944.6,28949.6,0
2020/01/14,10:31:00,28950.6,28950.6,28944.6,28945.6,0
2020/01/14,10:32:00,28945.6,28948.6,28944.6,28946.6,0
2020/01/14,10:33:00,28946.6,28946.6,28940.6,28941.6,0
2020/01/14,10:34:00,28942.6,28944.6,28939.6,28944.6,0
2020/01/14,10:35:00,28944.6,28945.6,28942.6,28943.6,0
2020/01/14,10:36:00,28944.6,28945.6,28942.6,28943.6,0
2020/01/14,10:37:00,28943.6,28945.6,28941.6,28943.6,0
2020/01/14,10:38:00,28943.6,28948.6,28942.6,28947.6,0
2020/01/14,10:39:00,28948.6,28949.6,28944.6,28945.6,0
2020/01/14,10:40:00,28945.6,28946.6,28944.6,28946.6,0
2020/01/14,10:41:00,28946.6,28947.6,28944.6,28947.6,0
2020/01/14,10:42:00,28946.6,28949.6,28945.6,28947.6,0
2020/01/14,10:43:00,28946.6,28948.6,28946.6,28947.6,0
2020/01/14,10:44:00,28948.6,28949.6,28947.6,28949.6,0
2020/01/14,10:45:00,28950.6,28950.6,28943.6,28944.6,0
2020/01/14,10:46:00,28945.6,28946.6,28943.6,28944.6,0
2020/01/14,10:47:00,28944.6,28949.6,28943.6,28949.6,0
2020/01/14,10:48:00,28949.6,28952.6,28948.6,28949.6,0
2020/01/14,10:49:00,28948.6,28948.6,28944.6,28945.6,0
2020/01/14,10:50:00,28945.6,28945.6,28943.6,28944.6,0
2020/01/14,10:51:00,28944.6,28944.6,28941.6,28942.6,0
2020/01/14,10:52:00,28942.6,28947.6,28942.6,28947.6,0
2020/01/14,10:53:00,28947.6,28947.6,28944.6,28944.6,0
2020/01/14,10:54:00,28945.6,28945.6,28942.6,28943.6,0
2020/01/14,10:55:00,28943.6,28945.6,28943.6,28945.6,0
2020/01/14,10:56:00,28944.6,28946.6,28943.6,28946.6,0
2020/01/14,10:57:00,28946.6,28946.6,28944.6,28944.6,0
2020/01/14,10:58:00,28945.6,28945.6,28942.6,28943.6,0
2020/01/14,10:59:00,28943.6,28943.6,28940.6,28940.6,0
2020/01/14,11:00:00,28941.6,28943.6,28939.6,28943.6,0
2020/01/14,11:01:00,28944.6,28947.6,28943.6,28945.6,0
2020/01/14,11:02:00,28945.6,28945.6,28941.6,28942.6,0
2020/01/14,11:03:00,28943.6,28944.6,28942.6,28944.6,0
2020/01/14,11:04:00,28945.6,28945.6,28943.6,28943.6,0
2020/01/14,11:05:00,28943.6,28944.6,28941.6,28942.6,0
2020/01/14,11:06:00,28943.6,28944.6,28942.6,28943.6,0
2020/01/14,11:07:00,28944.6,28946.6,28944.6,28944.6,0
2020/01/14,11:08:00,28945.6,28945.6,28934.6,28938.6,0
2020/01/14,11:09:00,28938.6,28939.6,28935.6,28935.6,0
2020/01/14,11:10:00,28935.6,28937.6,28934.6,28934.6,0
2020/01/14,11:11:00,28935.6,28935.6,28929.6,28931.6,0
2020/01/14,11:12:00,28932.6,28932.6,28930.6,28931.6,0
2020/01/14,11:13:00,28932.6,28933.6,28930.6,28933.6,0
2020/01/14,11:14:00,28933.6,28936.6,28932.6,28936.6,0
2020/01/14,11:15:00,28936.6,28939.6,28935.6,28939.6,0
2020/01/14,11:16:00,28940.6,28942.6,28939.6,28941.6,0
2020/01/14,11:17:00,28941.6,28941.6,28940.6,28940.6,0
2020/01/14,11:18:00,28940.6,28943.6,28940.6,28942.6,0
2020/01/14,11:19:00,28942.6,28944.6,28941.6,28943.6,0
2020/01/14,11:20:00,28943.6,28944.6,28941.6,28941.6,0
2020/01/14,11:21:00,28942.6,28942.6,28939.6,28941.6,0
2020/01/14,11:22:00,28942.6,28944.6,28941.6,28943.6,0
2020/01/14,11:23:00,28944.6,28944.6,28942.6,28943.6,0
2020/01/14,11:24:00,28942.6,28944.6,28942.6,28943.6,0
2020/01/14,11:25:00,28944.6,28944.6,28943.6,28944.6,0
2020/01/14,11:26:00,28945.6,28946.6,28943.6,28944.6,0
2020/01/14,11:27:00,28944.6,28944.6,28943.6,28944.6,0
2020/01/14,11:28:00,28944.6,28945.6,28943.6,28944.6,0
2020/01/14,11:29:00,28945.6,28945.6,28943.6,28944.6,0
2020/01/14,11:30:00,28945.6,28948.6,28945.6,28947.6,0
2020/01/14,11:31:00,28948.6,28949.6,28946.6,28947.6,0
2020/01/14,11:32:00,28947.6,28947.6,28944.6,28945.6,0
2020/01/14,11:33:00,28946.6,28947.6,28944.6,28946.6,0
2020/01/14,11:34:00,28947.6,28948.6,28946.6,28948.6,0
2020/01/14,11:35:00,28947.6,28948.6,28947.6,28948.6,0
2020/01/14,11:36:00,28949.6,28949.6,28946.6,28946.6,0
2020/01/14,11:37:00,28947.6,28948.6,28947.6,28948.6,0
2020/01/14,11:38:00,28949.6,28949.6,28947.6,28947.6,0
2020/01/14,11:39:00,28947.6,28949.6,28946.6,28947.6,0
2020/01/14,11:40:00,28948.6,28951.6,28948.6,28951.6,0
2020/01/14,11:41:00,28951.6,28951.6,28950.6,28951.6,0
2020/01/14,11:42:00,28951.6,28952.6,28949.6,28951.6,0
2020/01/14,11:43:00,28950.6,28952.6,28950.6,28951.6,0
2020/01/14,11:44:00,28951.6,28951.6,28949.6,28951.6,0
2020/01/14,11:45:00,28951.6,28951.6,28948.6,28949.6,0
2020/01/14,11:46:00,28949.6,28949.6,28948.6,28949.6,0
2020/01/14,11:47:00,28949.6,28951.6,28949.6,28950.6,0
2020/01/14,11:48:00,28950.6,28950.6,28949.6,28950.6,0
2020/01/14,11:49:00,28950.6,28950.6,28948.6,28949.6,0
2020/01/14,11:50:00,28949.6,28949.6,28948.6,28949.6,0
2020/01/14,11:51:00,28949.6,28949.6,28947.6,28947.6,0
2020/01/14,11:52:00,28947.6,28948.6,28946.6,28948.6,0
2020/01/14,11:53:00,28948.6,28948.6,28947.6,28947.6,0
2020/01/14,11:54:00,28947.6,28947.6,28945.6,28946.6,0
2020/01/14,11:55:00,28947.6,28948.6,28946.6,28946.6,0
2020/01/14,11:56:00,28947.6,28948.6,28946.6,28946.6,0
2020/01/14,11:57:00,28946.6,28947.6,28946.6,28947.6,0
2020/01/14,11:58:00,28946.6,28946.6,28943.6,28943.6,0
2020/01/14,11:59:00,28943.6,28943.6,28939.6,28940.6,0
2020/01/14,12:00:00,28940.6,28940.6,28930.6,28930.6,0
2020/01/14,12:01:00,28930.6,28931.6,28922.6,28924.6,0
2020/01/14,12:02:00,28924.6,28925.6,28917.6,28918.6,0
2020/01/14,12:03:00,28919.6,28921.6,28913.6,28919.6,0
2020/01/14,12:04:00,28920.6,28922.6,28919.6,28921.6,0
2020/01/14,12:05:00,28922.6,28926.6,28922.6,28925.6,0
2020/01/14,12:06:00,28925.6,28926.6,28923.6,28923.6,0
2020/01/14,12:07:00,28924.6,28924.6,28922.6,28923.6,0
2020/01/14,12:08:00,28924.6,28924.6,28920.6,28921.6,0
2020/01/14,12:09:00,28921.6,28922.6,28919.6,28922.6,0
2020/01/14,12:10:00,28922.6,28922.6,28919.6,28921.6,0
2020/01/14,12:11:00,28921.6,28924.6,28920.6,28924.6,0
2020/01/14,12:12:00,28925.6,28925.6,28922.6,28923.6,0
2020/01/14,12:13:00,28923.6,28924.6,28920.6,28920.6,0
2020/01/14,12:14:00,28921.6,28922.6,28920.6,28921.6,0
2020/01/14,12:15:00,28922.6,28925.6,28921.6,28924.6,0
2020/01/14,12:16:00,28925.6,28927.6,28924.6,28926.6,0
2020/01/14,12:17:00,28927.6,28928.6,28924.6,28925.6,0
2020/01/14,12:18:00,28926.6,28927.6,28925.6,28926.6,0
2020/01/14,12:19:00,28925.6,28926.6,28920.6,28920.6,0
2020/01/14,12:20:00,28920.6,28920.6,28915.6,28915.6,0
2020/01/14,12:21:00,28915.6,28915.6,28912.6,28913.6,0
2020/01/14,12:22:00,28913.6,28913.6,28910.6,28912.6,0
2020/01/14,12:23:00,28912.6,28912.6,28909.6,28909.6,0
2020/01/14,12:24:00,28909.6,28909.6,28901.6,28907.6,0
2020/01/14,12:25:00,28906.6,28907.6,28905.6,28906.6,0
2020/01/14,12:26:00,28906.6,28909.6,28905.6,28909.6,0
2020/01/14,12:27:00,28910.6,28910.6,28908.6,28908.6,0
2020/01/14,12:28:00,28908.6,28908.6,28904.6,28904.6,0
2020/01/14,12:29:00,28904.6,28904.6,28899.6,28900.6,0
2020/01/14,12:30:00,28900.6,28900.6,28898.6,28899.6,0
2020/01/14,12:31:00,28899.6,28903.6,28896.6,28900.6,0
2020/01/14,12:32:00,28901.6,28903.6,28900.6,28903.6,0
2020/01/14,12:33:00,28903.6,28903.6,28898.6,28898.6,0
2020/01/14,12:34:00,28898.6,28900.6,28893.6,28900.6,0
2020/01/14,12:35:00,28900.6,28904.6,28899.6,28903.6,0
2020/01/14,12:36:00,28903.6,28904.6,28902.6,28902.6,0
2020/01/14,12:37:00,28902.6,28903.6,28901.6,28902.6,0
2020/01/14,12:38:00,28903.6,28903.6,28902.6,28903.6,0
2020/01/14,12:39:00,28903.6,28905.6,28902.6,28905.6,0
2020/01/14,12:40:00,28906.6,28908.6,28905.6,28907.6,0
2020/01/14,12:41:00,28907.6,28909.6,28906.6,28908.6,0
2020/01/14,12:42:00,28909.6,28909.6,28908.6,28908.6,0
2020/01/14,12:43:00,28908.6,28908.6,28907.6,28907.6,0
2020/01/14,12:44:00,28907.6,28907.6,28904.6,28904.6,0
2020/01/14,12:45:00,28905.6,28905.6,28903.6,28904.6,0
2020/01/14,12:46:00,28904.6,28905.6,28901.6,28902.6,0
2020/01/14,12:47:00,28903.6,28905.6,28901.6,28903.6,0
2020/01/14,12:48:00,28904.6,28904.6,28902.6,28903.6,0
2020/01/14,12:49:00,28903.6,28904.6,28901.6,28901.6,0
2020/01/14,12:50:00,28901.6,28901.6,28898.6,28899.6,0
2020/01/14,12:51:00,28900.6,28900.6,28895.6,28896.6,0
2020/01/14,12:52:00,28896.6,28904.6,28895.6,28903.6,0
2020/01/14,12:53:00,28904.6,28907.6,28903.6,28907.6,0
2020/01/14,12:54:00,28908.6,28908.6,28903.6,28905.6,0
2020/01/14,12:55:00,28905.6,28906.6,28905.6,28906.6,0
2020/01/14,12:56:00,28907.6,28907.6,28905.6,28905.6,0
2020/01/14,12:57:00,28905.6,28905.6,28904.6,28904.6,0
2020/01/14,12:58:00,28905.6,28909.6,28905.6,28909.6,0
2020/01/14,13:00:00,28909.6,28909.6,28908.6,28909.6,0
2020/01/14,13:01:00,28909.6,28909.6,28907.6,28908.6,0
2020/01/14,13:02:00,28909.6,28909.6,28908.6,28909.6,0
2020/01/14,13:03:00,28909.6,28910.6,28908.6,28909.6,0
2020/01/14,13:04:00,28910.6,28910.6,28907.6,28907.6,0
2020/01/14,13:05:00,28908.6,28908.6,28907.6,28907.6,0
2020/01/14,13:06:00,28908.6,28910.6,28908.6,28910.6,0
2020/01/14,13:07:00,28911.6,28913.6,28910.6,28912.6,0
2020/01/14,13:08:00,28912.6,28912.6,28911.6,28911.6,0
2020/01/14,13:09:00,28912.6,28913.6,28912.6,28913.6,0
2020/01/14,13:10:00,28914.6,28915.6,28913.6,28913.6,0
2020/01/14,13:11:00,28914.6,28914.6,28913.6,28914.6,0
2020/01/14,13:12:00,28914.6,28914.6,28913.6,28913.6,0
2020/01/14,13:13:00,28914.6,28914.6,28912.6,28914.6,0
2020/01/14,13:14:00,28915.6,28915.6,28913.6,28914.6,0
2020/01/14,13:15:00,28914.6,28914.6,28913.6,28914.6,0
2020/01/14,13:16:00,28914.6,28915.6,28913.6,28913.6,0
2020/01/14,13:17:00,28914.6,28914.6,28912.6,28913.6,0
2020/01/14,13:18:00,28913.6,28913.6,28912.6,28912.6,0
2020/01/14,13:19:00,28913.6,28913.6,28912.6,28912.6,0
2020/01/14,13:21:00,28912.6,28912.6,28911.6,28912.6,0
2020/01/14,13:22:00,28912.6,28912.6,28910.6,28911.6,0
2020/01/14,13:23:00,28911.6,28911.6,28909.6,28911.6,0
2020/01/14,13:24:00,28912.6,28912.6,28911.6,28912.6,0
2020/01/14,13:25:00,28912.6,28912.6,28910.6,28910.6,0
2020/01/14,13:26:00,28910.6,28910.6,28909.6,28910.6,0
2020/01/14,13:27:00,28910.6,28911.6,28909.6,28910.6,0
2020/01/14,13:28:00,28910.6,28910.6,28909.6,28909.6,0
2020/01/14,13:29:00,28910.6,28911.6,28910.6,28911.6,0
2020/01/14,13:30:00,28912.6,28914.6,28912.6,28913.6,0
2020/01/14,13:31:00,28913.6,28913.6,28911.6,28913.6,0
2020/01/14,13:32:00,28912.6,28913.6,28912.6,28913.6,0
2020/01/14,13:33:00,28913.6,28913.6,28911.6,28912.6,0
2020/01/14,13:34:00,28911.6,28912.6,28906.6,28906.6,0
2020/01/14,13:35:00,28907.6,28908.6,28905.6,28905.6,0
2020/01/14,13:36:00,28905.6,28906.6,28904.6,28904.6,0
2020/01/14,13:37:00,28905.6,28905.6,28903.6,28905.6,0
2020/01/14,13:38:00,28905.6,28907.6,28904.6,28907.6,0
2020/01/14,13:39:00,28908.6,28908.6,28906.6,28906.6,0
2020/01/14,13:40:00,28906.6,28906.6,28905.6,28906.6,0
2020/01/14,13:41:00,28906.6,28906.6,28903.6,28904.6,0
2020/01/14,13:42:00,28903.6,28907.6,28901.6,28906.6,0
2020/01/14,13:43:00,28906.6,28907.6,28905.6,28905.6,0
2020/01/14,13:44:00,28906.6,28912.6,28906.6,28912.6,0
2020/01/14,13:45:00,28912.6,28914.6,28911.6,28911.6,0
2020/01/14,13:46:00,28911.6,28911.6,28910.6,28911.6,0
2020/01/14,13:47:00,28911.6,28912.6,28910.6,28912.6,0
2020/01/14,13:48:00,28912.6,28912.6,28910.6,28912.6,0
2020/01/14,13:49:00,28912.6,28912.6,28910.6,28911.6,0
2020/01/14,13:50:00,28911.6,28913.6,28910.6,28913.6,0
2020/01/14,13:51:00,28913.6,28913.6,28910.6,28911.6,0
2020/01/14,13:52:00,28911.6,28913.6,28910.6,28913.6,0
2020/01/14,13:53:00,28913.6,28913.6,28911.6,28912.6,0
2020/01/14,13:54:00,28913.6,28914.6,28913.6,28913.6,0
2020/01/14,13:55:00,28913.6,28913.6,28911.6,28911.6,0
2020/01/14,13:56:00,28911.6,28911.6,28909.6,28910.6,0
2020/01/14,13:57:00,28910.6,28911.6,28910.6,28910.6,0
2020/01/14,13:58:00,28910.6,28911.6,28908.6,28911.6,0
2020/01/14,13:59:00,28912.6,28912.6,28910.6,28911.6,0
2020/01/14,14:00:00,28912.6,28912.6,28909.6,28909.6,0
2020/01/14,14:01:00,28909.6,28910.6,28906.6,28906.6,0
2020/01/14,14:02:00,28906.6,28906.6,28905.6,28905.6,0
2020/01/14,14:03:00,28905.6,28906.6,28904.6,28905.6,0
2020/01/14,14:04:00,28905.6,28906.6,28904.6,28906.6,0
2020/01/14,14:05:00,28906.6,28908.6,28906.6,28907.6,0
2020/01/14,14:06:00,28907.6,28907.6,28905.6,28906.6,0
2020/01/14,14:07:00,28907.6,28909.6,28906.6,28909.6,0
2020/01/14,14:08:00,28910.6,28910.6,28908.6,28910.6,0
2020/01/14,14:09:00,28910.6,28911.6,28910.6,28910.6,0
2020/01/14,14:10:00,28911.6,28912.6,28911.6,28911.6,0
2020/01/14,14:11:00,28912.6,28912.6,28910.6,28911.6,0
2020/01/14,14:12:00,28911.6,28911.6,28910.6,28910.6,0
2020/01/14,14:13:00,28911.6,28914.6,28911.6,28913.6,0
2020/01/14,14:14:00,28913.6,28915.6,28913.6,28915.6,0
2020/01/14,14:15:00,28915.6,28916.6,28914.6,28916.6,0
2020/01/14,14:16:00,28916.6,28920.6,28916.6,28917.6,0
2020/01/14,14:17:00,28917.6,28918.6,28916.6,28916.6,0
2020/01/14,14:18:00,28917.6,28917.6,28914.6,28915.6,0
2020/01/14,14:19:00,28916.6,28918.6,28915.6,28917.6,0
2020/01/14,14:20:00,28918.6,28919.6,28917.6,28918.6,0
2020/01/14,14:21:00,28919.6,28921.6,28918.6,28920.6,0
2020/01/14,14:22:00,28920.6,28920.6,28918.6,28920.6,0
2020/01/14,14:23:00,28920.6,28920.6,28917.6,28917.6,0
2020/01/14,14:24:00,28918.6,28918.6,28917.6,28917.6,0
2020/01/14,14:25:00,28917.6,28917.6,28915.6,28915.6,0
2020/01/14,14:26:00,28916.6,28918.6,28915.6,28915.6,0
2020/01/14,14:27:00,28915.6,28915.6,28914.6,28914.6,0
2020/01/14,14:28:00,28914.6,28917.6,28913.6,28916.6,0
2020/01/14,14:29:00,28917.6,28919.6,28916.6,28919.6,0
2020/01/14,14:30:00,28920.6,28920.6,28918.6,28919.6,0
2020/01/14,14:31:00,28919.6,28919.6,28915.6,28915.6,0
2020/01/14,14:32:00,28915.6,28916.6,28913.6,28913.6,0
2020/01/14,14:33:00,28913.6,28913.6,28910.6,28910.6,0
2020/01/14,14:34:00,28910.6,28912.6,28909.6,28911.6,0
2020/01/14,14:35:00,28912.6,28912.6,28911.6,28911.6,0
2020/01/14,14:36:00,28911.6,28912.6,28909.6,28910.6,0
2020/01/14,14:37:00,28910.6,28910.6,28904.6,28904.6,0
2020/01/14,14:38:00,28904.6,28905.6,28900.6,28903.6,0
2020/01/14,14:39:00,28904.6,28907.6,28904.6,28907.6,0
2020/01/14,14:40:00,28906.6,28908.6,28906.6,28907.6,0
2020/01/14,14:41:00,28908.6,28908.6,28906.6,28906.6,0
2020/01/14,14:42:00,28906.6,28907.6,28905.6,28906.6,0
2020/01/14,14:43:00,28906.6,28908.6,28906.6,28907.6,0
2020/01/14,14:44:00,28908.6,28909.6,28907.6,28908.6,0
2020/01/14,14:45:00,28909.6,28909.6,28909.6,28909.6,0
2020/01/14,14:46:00,28909.6,28910.6,28908.6,28910.6,0
2020/01/14,14:47:00,28910.6,28910.6,28906.6,28907.6,0
2020/01/14,14:48:00,28907.6,28908.6,28906.6,28907.6,0
2020/01/14,14:49:00,28908.6,28908.6,28907.6,28907.6,0
2020/01/14,14:50:00,28907.6,28907.6,28905.6,28906.6,0
2020/01/14,14:51:00,28906.6,28906.6,28903.6,28904.6,0
2020/01/14,14:52:00,28904.6,28905.6,28900.6,28901.6,0
2020/01/14,14:53:00,28901.6,28902.6,28900.6,28901.6,0
2020/01/14,14:54:00,28901.6,28901.6,28898.6,28899.6,0
2020/01/14,14:55:00,28899.6,28899.6,28897.6,28897.6,0
2020/01/14,14:56:00,28898.6,28900.6,28895.6,28896.6,0
2020/01/14,14:57:00,28897.6,28900.6,28897.6,28899.6,0
2020/01/14,14:58:00,28900.6,28900.6,28895.6,28896.6,0
2020/01/14,14:59:00,28896.6,28897.6,28894.6,28897.6,0
2020/01/14,15:00:00,28897.6,28901.6,28896.6,28900.6,0
2020/01/14,15:01:00,28900.6,28903.6,28898.6,28898.6,0
2020/01/14,15:02:00,28898.6,28899.6,28895.6,28898.6,0
2020/01/14,15:03:00,28898.6,28898.6,28894.6,28895.6,0
2020/01/14,15:04:00,28895.6,28897.6,28894.6,28895.6,0
2020/01/14,15:05:00,28896.6,28898.6,28895.6,28898.6,0
2020/01/14,15:06:00,28898.6,28903.6,28897.6,28901.6,0
2020/01/14,15:07:00,28901.6,28902.6,28900.6,28902.6,0
2020/01/14,15:08:00,28902.6,28902.6,28899.6,28902.6,0
2020/01/14,15:09:00,28902.6,28902.6,28899.6,28902.6,0
2020/01/14,15:10:00,28901.6,28902.6,28898.6,28899.6,0
2020/01/14,15:11:00,28900.6,28901.6,28899.6,28901.6,0
2020/01/14,15:12:00,28901.6,28904.6,28899.6,28904.6,0
2020/01/14,15:13:00,28904.6,28904.6,28903.6,28903.6,0
2020/01/14,15:14:00,28904.6,28904.6,28901.6,28903.6,0
2020/01/14,15:15:00,28903.6,28903.6,28902.6,28903.6,0
2020/01/14,15:16:00,28903.6,28903.6,28900.6,28901.6,0
2020/01/14,15:17:00,28900.6,28900.6,28896.6,28898.6,0
2020/01/14,15:18:00,28898.6,28899.6,28897.6,28899.6,0
2020/01/14,15:19:00,28899.6,28899.6,28896.6,28897.6,0
2020/01/14,15:20:00,28896.6,28898.6,28895.6,28896.6,0
2020/01/14,15:21:00,28896.6,28900.6,28896.6,28900.6,0
2020/01/14,15:22:00,28900.6,28901.6,28897.6,28898.6,0
2020/01/14,15:23:00,28898.6,28898.6,28896.6,28898.6,0
2020/01/14,15:24:00,28898.6,28898.6,28896.6,28896.6,0
2020/01/14,15:25:00,28897.6,28898.6,28895.6,28896.6,0
2020/01/14,15:26:00,28897.6,28898.6,28896.6,28897.6,0
2020/01/14,15:27:00,28896.6,28898.6,28896.6,28898.6,0
2020/01/14,15:28:00,28898.6,28898.6,28895.6,28896.6,0
2020/01/14,15:29:00,28897.6,28899.6,28896.6,28898.6,0
2020/01/14,15:30:00,28899.6,28900.6,28898.6,28900.6,0
2020/01/14,15:31:00,28900.6,28901.6,28899.6,28900.6,0
2020/01/14,15:32:00,28901.6,28901.6,28899.6,28900.6,0
2020/01/14,15:33:00,28901.6,28901.6,28900.6,28901.6,0
2020/01/14,15:34:00,28902.6,28906.6,28902.6,28904.6,0
2020/01/14,15:35:00,28904.6,28905.6,28903.6,28904.6,0
2020/01/14,15:36:00,28905.6,28909.6,28905.6,28907.6,0
2020/01/14,15:37:00,28907.6,28910.6,28907.6,28909.6,0
2020/01/14,15:38:00,28910.6,28911.6,28908.6,28908.6,0
2020/01/14,15:39:00,28909.6,28909.6,28908.6,28909.6,0
2020/01/14,15:40:00,28909.6,28909.6,28906.6,28907.6,0
2020/01/14,15:41:00,28907.6,28908.6,28906.6,28908.6,0
2020/01/14,15:42:00,28909.6,28911.6,28909.6,28909.6,0
2020/01/14,15:43:00,28910.6,28911.6,28908.6,28911.6,0
2020/01/14,15:44:00,28911.6,28913.6,28910.6,28913.6,0
2020/01/14,15:45:00,28913.6,28913.6,28910.6,28911.6,0
2020/01/14,15:46:00,28911.6,28911.6,28908.6,28909.6,0
2020/01/14,15:47:00,28908.6,28910.6,28908.6,28908.6,0
2020/01/14,15:48:00,28909.6,28909.6,28906.6,28907.6,0
2020/01/14,15:49:00,28907.6,28907.6,28906.6,28906.6,0
2020/01/14,15:50:00,28907.6,28908.6,28906.6,28908.6,0
2020/01/14,15:51:00,28909.6,28910.6,28909.6,28910.6,0
2020/01/14,15:52:00,28911.6,28912.6,28910.6,28912.6,0
2020/01/14,15:53:00,28913.6,28914.6,28912.6,28912.6,0
2020/01/14,15:54:00,28912.6,28912.6,28910.6,28910.6,0
2020/01/14,15:55:00,28910.6,28912.6,28910.6,28911.6,0
2020/01/14,15:56:00,28912.6,28917.6,28911.6,28916.6,0
2020/01/14,15:57:00,28916.6,28917.6,28915.6,28917.6,0
2020/01/14,15:58:00,28917.6,28918.6,28915.6,28915.6,0
2020/01/14,15:59:00,28916.6,28916.6,28914.6,28915.6,0
2020/01/14,16:00:00,28915.6,28917.6,28914.6,28915.6,0
2020/01/14,16:01:00,28916.6,28917.6,28911.6,28917.6,0
2020/01/14,16:02:00,28918.6,28921.6,28917.6,28918.6,0
2020/01/14,16:03:00,28919.6,28919.6,28915.6,28915.6,0
2020/01/14,16:04:00,28916.6,28917.6,28914.6,28915.6,0
2020/01/14,16:05:00,28915.6,28916.6,28912.6,28914.6,0
2020/01/14,16:06:00,28914.6,28916.6,28913.6,28914.6,0
2020/01/14,16:07:00,28915.6,28916.6,28914.6,28915.6,0
2020/01/14,16:08:00,28916.6,28916.6,28912.6,28912.6,0
2020/01/14,16:09:00,28912.6,28915.6,28911.6,28914.6,0
2020/01/14,16:10:00,28914.6,28915.6,28912.6,28913.6,0
2020/01/14,16:11:00,28913.6,28913.6,28911.6,28912.6,0
2020/01/14,16:12:00,28913.6,28913.6,28911.6,28913.6,0
2020/01/14,16:13:00,28913.6,28913.6,28907.6,28908.6,0
2020/01/14,16:14:00,28907.6,28908.6,28903.6,28904.6,0
2020/01/14,16:15:00,28905.6,28905.6,28900.6,28900.6,0
2020/01/14,16:16:00,28900.6,28904.6,28899.6,28899.6,0
2020/01/14,16:17:00,28899.6,28902.6,28898.6,28898.6,0
2020/01/14,16:18:00,28899.6,28900.6,28898.6,28899.6,0
2020/01/14,16:19:00,28899.6,28902.6,28898.6,28900.6,0
2020/01/14,16:20:00,28901.6,28901.6,28897.6,28898.6,0
2020/01/14,16:21:00,28898.6,28898.6,28894.6,28895.6,0
2020/01/14,16:22:00,28896.6,28897.6,28895.6,28896.6,0
2020/01/14,16:23:00,28896.6,28896.6,28887.6,28887.6,0
2020/01/14,16:24:00,28887.6,28887.6,28884.6,28886.6,0
2020/01/14,16:25:00,28886.6,28889.6,28885.6,28889.6,0
2020/01/14,16:26:00,28890.6,28892.6,28889.6,28891.6,0
2020/01/14,16:27:00,28892.6,28892.6,28890.6,28891.6,0
2020/01/14,16:28:00,28891.6,28892.6,28890.6,28890.6,0
2020/01/14,16:29:00,28891.6,28891.6,28889.6,28889.6,0
2020/01/14,16:30:00,28890.6,28892.6,28890.6,28892.6,0
2020/01/14,16:31:00,28892.6,28893.6,28890.6,28891.6,0
2020/01/14,16:32:00,28892.6,28893.6,28890.6,28893.6,0
2020/01/14,16:33:00,28893.6,28893.6,28890.6,28891.6,0
2020/01/14,16:34:00,28891.6,28893.6,28890.6,28892.6,0
2020/01/14,16:35:00,28892.6,28892.6,28890.6,28890.6,0
2020/01/14,16:36:00,28891.6,28891.6,28888.6,28888.6,0
2020/01/14,16:37:00,28888.6,28889.6,28885.6,28888.6,0
2020/01/14,16:38:00,28888.6,28888.6,28886.6,28886.6,0
2020/01/14,16:39:00,28886.6,28887.6,28884.6,28885.6,0
2020/01/14,16:40:00,28886.6,28887.6,28885.6,28885.6,0
2020/01/14,16:41:00,28886.6,28887.6,28886.6,28886.6,0
2020/01/14,16:42:00,28887.6,28887.6,28886.6,28887.6,0
2020/01/14,16:43:00,28887.6,28887.6,28884.6,28885.6,0
2020/01/14,16:44:00,28885.6,28885.6,28882.6,28885.6,0
2020/01/14,16:45:00,28885.6,28885.6,28883.6,28885.6,0
2020/01/14,16:46:00,28884.6,28885.6,28881.6,28881.6,0
2020/01/14,16:47:00,28882.6,28884.6,28881.6,28884.6,0
2020/01/14,16:48:00,28884.6,28884.6,28881.6,28882.6,0
2020/01/14,16:49:00,28883.6,28883.6,28880.6,28880.6,0
2020/01/14,16:50:00,28881.6,28881.6,28880.6,28880.6,0
2020/01/14,16:51:00,28880.6,28880.6,28877.6,28877.6,0
2020/01/14,16:52:00,28877.6,28879.6,28876.6,28879.6,0
2020/01/14,16:53:00,28879.6,28880.6,28878.6,28879.6,0
2020/01/14,16:54:00,28878.6,28883.6,28878.6,28882.6,0
2020/01/14,16:55:00,28882.6,28883.6,28879.6,28880.6,0
2020/01/14,16:56:00,28880.6,28884.6,28878.6,28883.6,0
2020/01/14,16:57:00,28884.6,28885.6,28880.6,28880.6,0
2020/01/14,16:58:00,28881.6,28881.6,28876.6,28878.6,0
2020/01/14,16:59:00,28878.6,28879.6,28873.6,28874.6,0
2020/01/14,17:00:00,28874.6,28878.6,28873.6,28875.6,0
2020/01/14,17:01:00,28876.6,28876.6,28866.6,28868.6,0
2020/01/14,17:02:00,28868.6,28879.6,28867.6,28875.6,0
2020/01/14,17:03:00,28876.6,28876.6,28867.6,28867.6,0
2020/01/14,17:04:00,28867.6,28869.6,28864.6,28868.6,0
2020/01/14,17:05:00,28869.6,28871.6,28866.6,28868.6,0
2020/01/14,17:06:00,28868.6,28868.6,28853.6,28854.6,0
2020/01/14,17:07:00,28855.6,28859.6,28854.6,28857.6,0
2020/01/14,17:08:00,28858.6,28864.6,28856.6,28860.6,0
2020/01/14,17:09:00,28861.6,28863.6,28860.6,28863.6,0
2020/01/14,17:10:00,28864.6,28864.6,28860.6,28860.6,0
2020/01/14,17:11:00,28861.6,28863.6,28858.6,28863.6,0
2020/01/14,17:12:00,28863.6,28865.6,28860.6,28861.6,0
2020/01/14,17:13:00,28861.6,28861.6,28856.6,28857.6,0
2020/01/14,17:14:00,28857.6,28857.6,28849.6,28850.6,0
2020/01/14,17:15:00,28850.6,28850.6,28830.6,28834.6,0
2020/01/14,17:16:00,28834.6,28839.6,28829.6,28830.6,0
2020/01/14,17:17:00,28831.6,28835.6,28824.6,28830.6,0
2020/01/14,17:18:00,28831.6,28839.6,28830.6,28838.6,0
2020/01/14,17:19:00,28839.6,28839.6,28836.6,28839.6,0
2020/01/14,17:20:00,28839.6,28840.6,28836.6,28838.6,0
2020/01/14,17:21:00,28839.6,28839.6,28821.6,28824.6,0
2020/01/14,17:22:00,28825.6,28829.6,28822.6,28825.6,0
2020/01/14,17:23:00,28825.6,28825.6,28800.6,28807.6,0
2020/01/14,17:24:00,28807.6,28810.6,28797.6,28799.6,0
2020/01/14,17:25:00,28799.6,28810.6,28798.6,28807.6,0
2020/01/14,17:26:00,28807.6,28811.6,28804.6,28810.6,0
2020/01/14,17:27:00,28811.6,28811.6,28791.6,28793.6,0
2020/01/14,17:28:00,28794.6,28796.6,28785.6,28785.6,0
2020/01/14,17:29:00,28786.6,28790.6,28784.6,28790.6,0
2020/01/14,17:30:00,28790.6,28790.6,28774.6,28779.6,0
2020/01/14,17:31:00,28779.6,28787.6,28776.6,28785.6,0
2020/01/14,17:32:00,28786.6,28800.6,28785.6,28800.6,0
2020/01/14,17:33:00,28799.6,28806.6,28796.6,28803.6,0
2020/01/14,17:34:00,28804.6,28804.6,28794.6,28800.6,0
2020/01/14,17:35:00,28801.6,28801.6,28794.6,28794.6,0
2020/01/14,17:36:00,28794.6,28799.6,28792.6,28793.6,0
2020/01/14,17:37:00,28794.6,28797.6,28793.6,28794.6,0
2020/01/14,17:38:00,28794.6,28804.6,28793.6,28803.6,0
2020/01/14,17:39:00,28803.6,28806.6,28800.6,28804.6,0
2020/01/14,17:40:00,28804.6,28810.6,28803.6,28808.6,0
2020/01/14,17:41:00,28808.6,28808.6,28802.6,28802.6,0
2020/01/14,17:42:00,28802.6,28804.6,28797.6,28801.6,0
2020/01/14,17:43:00,28802.6,28802.6,28798.6,28801.6,0
2020/01/14,17:44:00,28800.6,28805.6,28800.6,28804.6,0
2020/01/14,17:45:00,28805.6,28808.6,28801.6,28806.6,0
2020/01/14,17:46:00,28807.6,28812.6,28803.6,28811.6,0
2020/01/14,17:47:00,28812.6,28816.6,28810.6,28814.6,0
2020/01/14,17:48:00,28814.6,28816.6,28812.6,28815.6,0
2020/01/14,17:49:00,28816.6,28818.6,28815.6,28815.6,0
2020/01/14,17:50:00,28815.6,28819.6,28813.6,28817.6,0
2020/01/14,17:51:00,28818.6,28818.6,28812.6,28812.6,0
2020/01/14,17:52:00,28813.6,28815.6,28810.6,28815.6,0
2020/01/14,17:53:00,28816.6,28827.6,28815.6,28822.6,0
2020/01/14,17:54:00,28823.6,28824.6,28818.6,28822.6,0
2020/01/14,17:55:00,28822.6,28824.6,28821.6,28821.6,0
2020/01/14,17:56:00,28822.6,28830.6,28822.6,28827.6,0
2020/01/14,17:57:00,28828.6,28834.6,28828.6,28832.6,0
2020/01/14,17:58:00,28833.6,28838.6,28831.6,28837.6,0
2020/01/14,17:59:00,28837.6,28839.6,28832.6,28838.6,0
2020/01/14,18:00:00,28838.6,28849.6,28837.6,28844.6,0
2020/01/14,18:01:00,28844.6,28847.6,28843.6,28845.6,0
2020/01/14,18:02:00,28846.6,28848.6,28839.6,28840.6,0
2020/01/14,18:03:00,28841.6,28842.6,28839.6,28841.6,0
2020/01/14,18:04:00,28842.6,28844.6,28840.6,28842.6,0
2020/01/14,18:05:00,28843.6,28843.6,28839.6,28843.6,0
2020/01/14,18:06:00,28843.6,28855.6,28842.6,28852.6,0
2020/01/14,18:07:00,28853.6,28853.6,28848.6,28849.6,0
2020/01/14,18:08:00,28849.6,28850.6,28847.6,28848.6,0
2020/01/14,18:09:00,28848.6,28850.6,28847.6,28848.6,0
2020/01/14,18:10:00,28847.6,28850.6,28846.6,28847.6,0
2020/01/14,18:11:00,28846.6,28849.6,28846.6,28848.6,0
2020/01/14,18:12:00,28848.6,28851.6,28847.6,28851.6,0
2020/01/14,18:13:00,28852.6,28856.6,28852.6,28855.6,0
2020/01/14,18:14:00,28856.6,28864.6,28856.6,28860.6,0
2020/01/14,18:15:00,28860.6,28860.6,28855.6,28857.6,0
2020/01/14,18:16:00,28858.6,28864.6,28854.6,28857.6,0
2020/01/14,18:17:00,28858.6,28861.6,28857.6,28859.6,0
2020/01/14,18:18:00,28860.6,28864.6,28859.6,28860.6,0
2020/01/14,18:19:00,28861.6,28869.6,28861.6,28868.6,0
2020/01/14,18:20:00,28868.6,28877.6,28868.6,28871.6,0
2020/01/14,18:21:00,28871.6,28873.6,28868.6,28869.6,0
2020/01/14,18:22:00,28870.6,28870.6,28866.6,28867.6,0
2020/01/14,18:23:00,28867.6,28869.6,28864.6,28868.6,0
2020/01/14,18:24:00,28867.6,28871.6,28865.6,28868.6,0
2020/01/14,18:25:00,28868.6,28884.6,28867.6,28879.6,0
2020/01/14,18:26:00,28880.6,28883.6,28876.6,28878.6,0
2020/01/14,18:27:00,28878.6,28881.6,28877.6,28881.6,0
2020/01/14,18:28:00,28882.6,28883.6,28878.6,28880.6,0
2020/01/14,18:29:00,28879.6,28880.6,28878.6,28878.6,0
2020/01/14,18:30:00,28879.6,28882.6,28877.6,28882.6,0
2020/01/14,18:31:00,28883.6,28889.6,28883.6,28888.6,0
2020/01/14,18:32:00,28889.6,28890.6,28886.6,28890.6,0
2020/01/14,18:33:00,28890.6,28897.6,28889.6,28896.6,0
2020/01/14,18:34:00,28896.6,28896.6,28893.6,28894.6,0
2020/01/14,18:35:00,28895.6,28904.6,28893.6,28902.6,0
2020/01/14,18:36:00,28903.6,28920.6,28902.6,28914.6,0
2020/01/14,18:37:00,28915.6,28917.6,28910.6,28917.6,0
2020/01/14,18:38:00,28918.6,28923.6,28916.6,28917.6,0
2020/01/14,18:39:00,28917.6,28920.6,28911.6,28912.6,0
2020/01/14,18:40:00,28912.6,28912.6,28908.6,28910.6,0
2020/01/14,18:41:00,28911.6,28911.6,28906.6,28907.6,0
2020/01/14,18:42:00,28907.6,28909.6,28905.6,28907.6,0
2020/01/14,18:43:00,28907.6,28908.6,28905.6,28908.6,0
2020/01/14,18:44:00,28908.6,28909.6,28907.6,28908.6,0
2020/01/14,18:45:00,28909.6,28913.6,28907.6,28911.6,0
2020/01/14,18:46:00,28911.6,28917.6,28911.6,28914.6,0
2020/01/14,18:47:00,28915.6,28916.6,28909.6,28915.6,0
2020/01/14,18:48:00,28915.6,28915.6,28911.6,28912.6,0
2020/01/14,18:49:00,28913.6,28915.6,28909.6,28910.6,0
2020/01/14,18:50:00,28911.6,28917.6,28911.6,28916.6,0
2020/01/14,18:51:00,28916.6,28918.6,28914.6,28918.6,0
2020/01/14,18:52:00,28918.6,28942.6,28918.6,28939.6,0
2020/01/14,18:53:00,28939.6,28940.6,28930.6,28933.6,0
2020/01/14,18:54:00,28933.6,28934.6,28929.6,28929.6,0
2020/01/14,18:55:00,28930.6,28932.6,28927.6,28929.6,0
2020/01/14,18:56:00,28930.6,28936.6,28929.6,28933.6,0
2020/01/14,18:57:00,28933.6,28933.6,28928.6,28929.6,0
2020/01/14,18:58:00,28930.6,28931.6,28927.6,28930.6,0
2020/01/14,18:59:00,28930.6,28931.6,28928.6,28931.6,0
2020/01/14,19:00:00,28931.6,28934.6,28927.6,28929.6,0
2020/01/14,19:01:00,28930.6,28932.6,28928.6,28928.6,0
2020/01/14,19:02:00,28929.6,28930.6,28924.6,28925.6,0
2020/01/14,19:03:00,28926.6,28927.6,28921.6,28922.6,0
2020/01/14,19:04:00,28923.6,28923.6,28920.6,28922.6,0
2020/01/14,19:05:00,28922.6,28924.6,28920.6,28920.6,0
2020/01/14,19:06:00,28921.6,28923.6,28920.6,28921.6,0
2020/01/14,19:07:00,28921.6,28921.6,28915.6,28916.6,0
2020/01/14,19:08:00,28916.6,28917.6,28912.6,28912.6,0
2020/01/14,19:09:00,28913.6,28915.6,28912.6,28913.6,0
2020/01/14,19:10:00,28913.6,28913.6,28910.6,28911.6,0
2020/01/14,19:11:00,28912.6,28916.6,28911.6,28915.6,0
2020/01/14,19:12:00,28915.6,28918.6,28912.6,28917.6,0
2020/01/14,19:13:00,28918.6,28929.6,28917.6,28927.6,0
2020/01/14,19:14:00,28928.6,28939.6,28927.6,28934.6,0
2020/01/14,19:15:00,28934.6,28934.6,28926.6,28928.6,0
2020/01/14,19:16:00,28928.6,28934.6,28927.6,28928.6,0
2020/01/14,19:17:00,28929.6,28930.6,28927.6,28927.6,0
2020/01/14,19:18:00,28927.6,28928.6,28925.6,28927.6,0
2020/01/14,19:19:00,28927.6,28930.6,28926.6,28928.6,0
2020/01/14,19:20:00,28928.6,28929.6,28925.6,28927.6,0
2020/01/14,19:21:00,28928.6,28932.6,28928.6,28930.6,0
2020/01/14,19:22:00,28931.6,28931.6,28926.6,28926.6,0
2020/01/14,19:23:00,28927.6,28930.6,28926.6,28926.6,0
2020/01/14,19:24:00,28927.6,28929.6,28926.6,28926.6,0
2020/01/14,19:25:00,28926.6,28927.6,28922.6,28924.6,0
2020/01/14,19:26:00,28924.6,28925.6,28919.6,28924.6,0
2020/01/14,19:27:00,28924.6,28927.6,28923.6,28926.6,0
2020/01/14,19:28:00,28927.6,28929.6,28925.6,28928.6,0
2020/01/14,19:29:00,28929.6,28930.6,28924.6,28926.6,0
2020/01/14,19:30:00,28926.6,28927.6,28924.6,28927.6,0
2020/01/14,19:31:00,28926.6,28932.6,28923.6,28930.6,0
2020/01/14,19:32:00,28930.6,28930.6,28919.6,28919.6,0
2020/01/14,19:33:00,28920.6,28922.6,28919.6,28920.6,0
2020/01/14,19:34:00,28921.6,28922.6,28913.6,28916.6,0
2020/01/14,19:35:00,28917.6,28919.6,28916.6,28917.6,0
2020/01/14,19:36:00,28918.6,28919.6,28914.6,28914.6,0
2020/01/14,19:37:00,28915.6,28917.6,28912.6,28913.6,0
2020/01/14,19:38:00,28914.6,28916.6,28913.6,28916.6,0
2020/01/14,19:39:00,28916.6,28916.6,28911.6,28913.6,0
2020/01/14,19:40:00,28913.6,28917.6,28911.6,28917.6,0
2020/01/14,19:41:00,28918.6,28918.6,28914.6,28916.6,0
2020/01/14,19:42:00,28916.6,28917.6,28915.6,28915.6,0
2020/01/14,19:43:00,28915.6,28915.6,28908.6,28909.6,0
2020/01/14,19:44:00,28910.6,28911.6,28909.6,28911.6,0
2020/01/14,19:45:00,28910.6,28911.6,28907.6,28908.6,0
2020/01/14,19:46:00,28909.6,28912.6,28908.6,28909.6,0
2020/01/14,19:47:00,28910.6,28910.6,28907.6,28908.6,0
2020/01/14,19:48:00,28907.6,28908.6,28893.6,28893.6,0
2020/01/14,19:49:00,28894.6,28894.6,28872.6,28876.6,0
2020/01/14,19:50:00,28876.6,28885.6,28870.6,28880.6,0
2020/01/14,19:51:00,28881.6,28885.6,28878.6,28885.6,0
2020/01/14,19:52:00,28886.6,28886.6,28882.6,28884.6,0
2020/01/14,19:53:00,28883.6,28890.6,28882.6,28889.6,0
2020/01/14,19:54:00,28890.6,28893.6,28889.6,28890.6,0
2020/01/14,19:55:00,28890.6,28894.6,28889.6,28892.6,0
2020/01/14,19:56:00,28893.6,28896.6,28892.6,28895.6,0
2020/01/14,19:57:00,28895.6,28896.6,28893.6,28894.6,0
2020/01/14,19:58:00,28895.6,28898.6,28895.6,28896.6,0
2020/01/14,19:59:00,28896.6,28898.6,28892.6,28892.6,0
2020/01/14,20:00:00,28893.6,28896.6,28890.6,28894.6,0
2020/01/14,20:01:00,28894.6,28897.6,28889.6,28892.6,0
2020/01/14,20:02:00,28892.6,28894.6,28891.6,28893.6,0
2020/01/14,20:03:00,28893.6,28893.6,28890.6,28891.6,0
2020/01/14,20:04:00,28892.6,28896.6,28891.6,28895.6,0
2020/01/14,20:05:00,28896.6,28899.6,28893.6,28896.6,0
2020/01/14,20:06:00,28896.6,28903.6,28895.6,28902.6,0
2020/01/14,20:07:00,28903.6,28903.6,28901.6,28902.6,0
2020/01/14,20:08:00,28902.6,28905.6,28898.6,28899.6,0
2020/01/14,20:09:00,28899.6,28901.6,28896.6,28897.6,0
2020/01/14,20:10:00,28898.6,28898.6,28895.6,28895.6,0
2020/01/14,20:11:00,28895.6,28898.6,28875.6,28883.6,0
2020/01/14,20:12:00,28883.6,28885.6,28872.6,28874.6,0
2020/01/14,20:13:00,28873.6,28874.6,28854.6,28855.6,0
2020/01/14,20:14:00,28855.6,28870.6,28853.6,28866.6,0
2020/01/14,20:15:00,28867.6,28869.6,28861.6,28861.6,0
2020/01/14,20:16:00,28862.6,28864.6,28857.6,28857.6,0
2020/01/14,20:17:00,28858.6,28861.6,28853.6,28855.6,0
2020/01/14,20:18:00,28855.6,28856.6,28846.6,28852.6,0
2020/01/14,20:19:00,28852.6,28857.6,28844.6,28855.6,0
2020/01/14,20:20:00,28856.6,28862.6,28855.6,28859.6,0
2020/01/14,20:21:00,28859.6,28865.6,28856.6,28861.6,0
2020/01/14,20:22:00,28862.6,28863.6,28860.6,28863.6,0
2020/01/14,20:23:00,28863.6,28863.6,28860.6,28862.6,0
2020/01/14,20:24:00,28863.6,28866.6,28860.6,28866.6,0
2020/01/14,20:25:00,28867.6,28872.6,28866.6,28869.6,0
2020/01/14,20:26:00,28869.6,28873.6,28867.6,28873.6,0
2020/01/14,20:27:00,28873.6,28873.6,28868.6,28870.6,0
2020/01/14,20:28:00,28869.6,28870.6,28864.6,28865.6,0
2020/01/14,20:29:00,28865.6,28870.6,28863.6,28869.6,0
2020/01/14,20:30:00,28868.6,28874.6,28867.6,28872.6,0
2020/01/14,20:31:00,28872.6,28874.6,28869.6,28872.6,0
2020/01/14,20:32:00,28873.6,28873.6,28868.6,28870.6,0
2020/01/14,20:33:00,28870.6,28870.6,28865.6,28868.6,0
2020/01/14,20:34:00,28868.6,28868.6,28861.6,28864.6,0
2020/01/14,20:35:00,28864.6,28866.6,28860.6,28861.6,0
2020/01/14,20:36:00,28861.6,28865.6,28859.6,28860.6,0
2020/01/14,20:37:00,28860.6,28870.6,28859.6,28863.6,0
2020/01/14,20:38:00,28864.6,28864.6,28859.6,28861.6,0
2020/01/14,20:39:00,28861.6,28868.6,28860.6,28866.6,0
2020/01/14,20:40:00,28865.6,28866.6,28861.6,28866.6,0
2020/01/14,20:41:00,28866.6,28870.6,28865.6,28868.6,0
2020/01/14,20:42:00,28868.6,28870.6,28866.6,28868.6,0
2020/01/14,20:43:00,28868.6,28868.6,28865.6,28866.6,0
2020/01/14,20:44:00,28867.6,28869.6,28866.6,28867.6,0
2020/01/14,20:45:00,28868.6,28872.6,28867.6,28872.6,0
2020/01/14,20:46:00,28873.6,28874.6,28865.6,28865.6,0
2020/01/14,20:47:00,28865.6,28865.6,28858.6,28858.6,0
2020/01/14,20:48:00,28859.6,28878.6,28859.6,28877.6,0
2020/01/14,20:49:00,28877.6,28878.6,28873.6,28877.6,0
2020/01/14,20:50:00,28877.6,28885.6,28875.6,28880.6,0
2020/01/14,20:51:00,28881.6,28892.6,28880.6,28892.6,0
2020/01/14,20:52:00,28892.6,28898.6,28890.6,28894.6,0
2020/01/14,20:53:00,28894.6,28902.6,28892.6,28901.6,0
2020/01/14,20:54:00,28902.6,28906.6,28896.6,28897.6,0
2020/01/14,20:55:00,28897.6,28900.6,28895.6,28898.6,0
2020/01/14,20:56:00,28899.6,28902.6,28896.6,28902.6,0
2020/01/14,20:57:00,28902.6,28903.6,28900.6,28902.6,0
2020/01/14,20:58:00,28902.6,28903.6,28898.6,28900.6,0
2020/01/14,20:59:00,28900.6,28902.6,28899.6,28901.6,0
2020/01/14,21:00:00,28902.6,28911.6,28899.6,28911.6,0
2020/01/14,21:01:00,28912.6,28913.6,28905.6,28908.6,0
2020/01/14,21:02:00,28908.6,28910.6,28906.6,28907.6,0
2020/01/14,21:03:00,28908.6,28916.6,28905.6,28915.6,0
2020/01/14,21:04:00,28916.6,28921.6,28915.6,28919.6,0
2020/01/14,21:05:00,28919.6,28919.6,28913.6,28913.6,0
2020/01/14,21:06:00,28914.6,28915.6,28910.6,28911.6,0
2020/01/14,21:07:00,28911.6,28915.6,28910.6,28912.6,0
2020/01/14,21:08:00,28913.6,28915.6,28910.6,28910.6,0
2020/01/14,21:09:00,28911.6,28911.6,28908.6,28909.6,0
2020/01/14,21:10:00,28910.6,28912.6,28908.6,28910.6,0
2020/01/14,21:11:00,28910.6,28913.6,28909.6,28912.6,0
2020/01/14,21:12:00,28912.6,28916.6,28911.6,28916.6,0
2020/01/14,21:13:00,28917.6,28917.6,28913.6,28915.6,0
2020/01/14,21:14:00,28916.6,28916.6,28912.6,28914.6,0
2020/01/14,21:15:00,28913.6,28917.6,28913.6,28916.6,0
2020/01/14,21:16:00,28917.6,28920.6,28914.6,28917.6,0
2020/01/14,21:17:00,28918.6,28918.6,28915.6,28915.6,0
2020/01/14,21:18:00,28914.6,28917.6,28914.6,28915.6,0
2020/01/14,21:19:00,28916.6,28917.6,28913.6,28913.6,0
2020/01/14,21:20:00,28913.6,28914.6,28912.6,28914.6,0
2020/01/14,21:21:00,28915.6,28918.6,28915.6,28917.6,0
2020/01/14,21:22:00,28918.6,28921.6,28917.6,28920.6,0
2020/01/14,21:23:00,28920.6,28922.6,28919.6,28919.6,0
2020/01/14,21:24:00,28919.6,28919.6,28915.6,28918.6,0
2020/01/14,21:25:00,28919.6,28920.6,28915.6,28915.6,0
2020/01/14,21:26:00,28916.6,28932.6,28916.6,28931.6,0
2020/01/14,21:27:00,28932.6,28933.6,28925.6,28926.6,0
2020/01/14,21:28:00,28927.6,28930.6,28926.6,28927.6,0
2020/01/14,21:29:00,28927.6,28928.6,28926.6,28927.6,0
2020/01/14,21:30:00,28928.6,28930.6,28926.6,28926.6,0
2020/01/14,21:31:00,28926.6,28928.6,28924.6,28925.6,0
2020/01/14,21:32:00,28926.6,28928.6,28925.6,28927.6,0
2020/01/14,21:33:00,28927.6,28927.6,28924.6,28925.6,0
2020/01/14,21:34:00,28926.6,28927.6,28924.6,28927.6,0
2020/01/14,21:35:00,28928.6,28929.6,28926.6,28927.6,0
2020/01/14,21:36:00,28928.6,28929.6,28925.6,28926.6,0
2020/01/14,21:37:00,28927.6,28927.6,28924.6,28924.6,0
2020/01/14,21:38:00,28924.6,28925.6,28922.6,28924.6,0
2020/01/14,21:39:00,28924.6,28924.6,28922.6,28923.6,0
2020/01/14,21:40:00,28923.6,28923.6,28921.6,28922.6,0
2020/01/14,21:41:00,28921.6,28922.6,28919.6,28919.6,0
2020/01/14,21:42:00,28920.6,28920.6,28919.6,28920.6,0
2020/01/14,21:43:00,28921.6,28922.6,28911.6,28912.6,0
2020/01/14,21:44:00,28912.6,28912.6,28906.6,28908.6,0
2020/01/14,21:45:00,28908.6,28908.6,28901.6,28903.6,0
2020/01/14,21:46:00,28902.6,28905.6,28900.6,28903.6,0
2020/01/14,21:47:00,28904.6,28906.6,28900.6,28906.6,0
2020/01/14,21:48:00,28907.6,28907.6,28901.6,28901.6,0
2020/01/14,21:49:00,28901.6,28903.6,28897.6,28901.6,0
2020/01/14,21:50:00,28899.6,28901.6,28896.6,28896.6,0
2020/01/14,21:51:00,28897.6,28906.6,28895.6,28904.6,0
2020/01/14,21:52:00,28904.6,28904.6,28901.6,28903.6,0
2020/01/14,21:53:00,28903.6,28904.6,28898.6,28900.6,0
2020/01/14,21:54:00,28901.6,28903.6,28900.6,28903.6,0
2020/01/14,21:55:00,28903.6,28903.6,28897.6,28899.6,0
2020/01/14,21:56:00,28898.6,28902.6,28898.6,28901.6,0
2020/01/14,21:57:00,28901.6,28902.6,28899.6,28899.6,0
2020/01/14,21:58:00,28900.6,28900.6,28898.6,28899.6,0
2020/01/14,21:59:00,28900.6,28906.6,28899.6,28901.6,0
2020/01/14,22:00:00,28902.6,28910.6,28901.6,28909.6,0
2020/01/14,22:01:00,28909.6,28911.6,28904.6,28909.6,0
2020/01/14,22:02:00,28910.6,28922.6,28909.6,28914.6,0
2020/01/14,22:03:00,28914.6,28916.6,28911.6,28914.6,0
2020/01/14,22:04:00,28914.6,28915.6,28912.6,28914.6,0
2020/01/14,22:05:00,28915.6,28915.6,28911.6,28913.6,0
2020/01/14,22:06:00,28913.6,28913.6,28906.6,28908.6,0
2020/01/14,22:07:00,28908.6,28912.6,28907.6,28910.6,0
2020/01/14,22:08:00,28909.6,28916.6,28909.6,28913.6,0
2020/01/14,22:09:00,28913.6,28916.6,28909.6,28914.6,0
2020/01/14,22:10:00,28914.6,28919.6,28912.6,28918.6,0
2020/01/14,22:11:00,28918.6,28922.6,28916.6,28919.6,0
2020/01/14,22:12:00,28919.6,28920.6,28916.6,28916.6,0
2020/01/14,22:13:00,28917.6,28917.6,28914.6,28914.6,0
2020/01/14,22:14:00,28914.6,28914.6,28911.6,28914.6,0
2020/01/14,22:15:00,28914.6,28916.6,28913.6,28916.6,0
2020/01/14,22:16:00,28915.6,28918.6,28914.6,28917.6,0
2020/01/14,22:17:00,28918.6,28918.6,28912.6,28913.6,0
2020/01/14,22:18:00,28913.6,28913.6,28910.6,28911.6,0
2020/01/14,22:19:00,28911.6,28911.6,28904.6,28904.6,0
2020/01/14,22:20:00,28905.6,28906.6,28901.6,28905.6,0
2020/01/14,22:21:00,28905.6,28907.6,28905.6,28907.6,0
2020/01/14,22:22:00,28907.6,28907.6,28904.6,28905.6,0
2020/01/14,22:23:00,28905.6,28905.6,28903.6,28904.6,0
2020/01/14,22:24:00,28905.6,28906.6,28902.6,28903.6,0
2020/01/14,22:25:00,28903.6,28905.6,28902.6,28902.6,0
2020/01/14,22:26:00,28902.6,28902.6,28899.6,28900.6,0
2020/01/14,22:27:00,28901.6,28901.6,28899.6,28900.6,0
2020/01/14,22:28:00,28901.6,28901.6,28900.6,28901.6,0
2020/01/14,22:29:00,28901.6,28901.6,28899.6,28901.6,0
2020/01/14,22:30:00,28900.6,28904.6,28900.6,28903.6,0
2020/01/14,22:31:00,28903.6,28912.6,28882.6,28889.6,0
2020/01/14,22:32:00,28889.6,28899.6,28889.6,28896.6,0
2020/01/14,22:33:00,28896.6,28912.6,28896.6,28911.6,0
2020/01/14,22:34:00,28911.6,28924.6,28909.6,28919.6,0
2020/01/14,22:35:00,28919.6,28922.6,28917.6,28919.6,0
2020/01/14,22:36:00,28920.6,28921.6,28916.6,28917.6,0
2020/01/14,22:37:00,28917.6,28918.6,28913.6,28913.6,0
2020/01/14,22:38:00,28914.6,28916.6,28911.6,28916.6,0
2020/01/14,22:39:00,28916.6,28921.6,28915.6,28915.6,0
2020/01/14,22:40:00,28916.6,28920.6,28916.6,28920.6,0
2020/01/14,22:41:00,28919.6,28924.6,28919.6,28923.6,0
2020/01/14,22:42:00,28924.6,28925.6,28919.6,28920.6,0
2020/01/14,22:43:00,28921.6,28922.6,28915.6,28917.6,0
2020/01/14,22:44:00,28917.6,28919.6,28915.6,28917.6,0
2020/01/14,22:45:00,28918.6,28920.6,28916.6,28919.6,0
2020/01/14,22:46:00,28920.6,28922.6,28919.6,28920.6,0
2020/01/14,22:47:00,28921.6,28926.6,28921.6,28923.6,0
2020/01/14,22:48:00,28924.6,28930.6,28924.6,28929.6,0
2020/01/14,22:49:00,28928.6,28933.6,28928.6,28929.6,0
2020/01/14,22:50:00,28930.6,28931.6,28928.6,28930.6,0
2020/01/14,22:51:00,28931.6,28939.6,28929.6,28939.6,0
2020/01/14,22:52:00,28939.6,28941.6,28938.6,28940.6,0
2020/01/14,22:53:00,28940.6,28941.6,28936.6,28936.6,0
2020/01/14,22:54:00,28936.6,28938.6,28932.6,28938.6,0
2020/01/14,22:55:00,28938.6,28938.6,28934.6,28936.6,0
2020/01/14,22:56:00,28936.6,28936.6,28932.6,28933.6,0
2020/01/14,22:57:00,28934.6,28934.6,28929.6,28930.6,0
2020/01/14,22:58:00,28931.6,28934.6,28930.6,28931.6,0
2020/01/14,22:59:00,28932.6,28932.6,28925.6,28927.6,0
2020/01/14,23:00:00,28926.6,28928.6,28925.6,28925.6,0
2020/01/14,23:01:00,28926.6,28930.6,28923.6,28926.6,0
2020/01/14,23:02:00,28926.6,28926.6,28922.6,28923.6,0
2020/01/14,23:03:00,28922.6,28925.6,28921.6,28921.6,0
2020/01/14,23:04:00,28922.6,28922.6,28909.6,28909.6,0
2020/01/14,23:05:00,28910.6,28910.6,28904.6,28909.6,0
2020/01/14,23:06:00,28910.6,28916.6,28909.6,28915.6,0
2020/01/14,23:07:00,28914.6,28917.6,28914.6,28917.6,0
2020/01/14,23:08:00,28917.6,28918.6,28915.6,28917.6,0
2020/01/14,23:09:00,28917.6,28917.6,28914.6,28915.6,0
2020/01/14,23:10:00,28916.6,28918.6,28914.6,28916.6,0
2020/01/14,23:11:00,28916.6,28920.6,28915.6,28916.6,0
2020/01/14,23:12:00,28917.6,28918.6,28915.6,28917.6,0
2020/01/14,23:13:00,28917.6,28922.6,28916.6,28917.6,0
2020/01/14,23:14:00,28917.6,28917.6,28914.6,28914.6,0
2020/01/14,23:15:00,28915.6,28915.6,28913.6,28915.6,0
2020/01/14,23:16:00,28915.6,28919.6,28914.6,28918.6,0
2020/01/14,23:17:00,28919.6,28922.6,28918.6,28922.6,0
2020/01/14,23:18:00,28922.6,28924.6,28921.6,28924.6,0
2020/01/14,23:19:00,28925.6,28929.6,28924.6,28927.6,0
2020/01/14,23:20:00,28928.6,28929.6,28925.6,28927.6,0
2020/01/14,23:21:00,28927.6,28932.6,28926.6,28929.6,0
2020/01/14,23:22:00,28930.6,28934.6,28929.6,28931.6,0
2020/01/14,23:23:00,28932.6,28932.6,28930.6,28932.6,0
2020/01/14,23:24:00,28932.6,28933.6,28931.6,28931.6,0
2020/01/14,23:25:00,28932.6,28933.6,28926.6,28927.6,0
2020/01/14,23:26:00,28928.6,28928.6,28918.6,28920.6,0
2020/01/14,23:27:00,28921.6,28921.6,28897.6,28902.6,0
2020/01/14,23:28:00,28903.6,28905.6,28892.6,28900.6,0
2020/01/14,23:29:00,28899.6,28903.6,28893.6,28897.6,0
2020/01/14,23:30:00,28896.6,28897.6,28885.6,28885.6,0
2020/01/14,23:31:00,28885.6,28895.6,28871.6,28892.6,0
2020/01/14,23:32:00,28892.6,28904.6,28875.6,28885.6,0
2020/01/14,23:33:00,28886.6,28900.6,28879.6,28891.6,0
2020/01/14,23:34:00,28892.6,28917.6,28891.6,28911.6,0
2020/01/14,23:35:00,28911.6,28917.6,28902.6,28913.6,0
2020/01/14,23:36:00,28913.6,28916.6,28896.6,28902.6,0
2020/01/14,23:37:00,28903.6,28907.6,28896.6,28905.6,0
2020/01/14,23:38:00,28905.6,28925.6,28899.6,28925.6,0
2020/01/14,23:39:00,28925.6,28933.6,28918.6,28925.6,0
2020/01/14,23:40:00,28925.6,28932.6,28921.6,28923.6,0
2020/01/14,23:41:00,28924.6,28930.6,28912.6,28923.6,0
2020/01/14,23:42:00,28924.6,28928.6,28915.6,28916.6,0
2020/01/14,23:43:00,28916.6,28920.6,28910.6,28918.6,0
2020/01/14,23:44:00,28919.6,28919.6,28904.6,28916.6,0
2020/01/14,23:45:00,28916.6,28926.6,28915.6,28923.6,0
2020/01/14,23:46:00,28922.6,28931.6,28921.6,28925.6,0
2020/01/14,23:47:00,28925.6,28929.6,28920.6,28921.6,0
2020/01/14,23:48:00,28921.6,28925.6,28914.6,28921.6,0
2020/01/14,23:49:00,28921.6,28927.7,28911.7,28912.7,0
2020/01/14,23:50:00,28911.7,28916.7,28904.7,28912.7,0
2020/01/14,23:51:00,28913.7,28918.7,28897.7,28903.7,0
2020/01/14,23:52:00,28904.7,28906.7,28885.7,28887.7,0
2020/01/14,23:53:00,28888.7,28897.7,28883.7,28892.7,0
2020/01/14,23:54:00,28892.7,28900.8,28888.7,28896.8,0
2020/01/14,23:55:00,28896.8,28904.8,28895.8,28901.8,0
2020/01/14,23:56:00,28902.8,28902.8,28892.8,28894.8,0
2020/01/14,23:57:00,28895.8,28897.8,28890.8,28891.8,0
2020/01/14,23:58:00,28891.8,28897.8,28887.8,28895.8,0
2020/01/14,23:59:00,28894.8,28895.8,28885.8,28890.8,0
2020/01/15,00:00:00,28891.8,28896.8,28888.8,28894.8,0
2020/01/15,00:01:00,28894.8,28907.8,28884.8,28906.8,0
2020/01/15,00:02:00,28907.8,28916.8,28901.8,28915.8,0
2020/01/15,00:03:00,28915.8,28919.8,28912.8,28919.8,0
2020/01/15,00:04:00,28919.8,28919.8,28910.8,28911.8,0
2020/01/15,00:05:00,28912.8,28924.8,28907.8,28918.8,0
2020/01/15,00:06:00,28919.8,28922.8,28916.8,28919.8,0
2020/01/15,00:07:00,28919.8,28919.8,28910.8,28910.8,0
2020/01/15,00:08:00,28910.8,28916.8,28908.8,28916.8,0
2020/01/15,00:09:00,28917.8,28919.8,28914.8,28914.8,0
2020/01/15,00:10:00,28915.8,28920.8,28912.8,28920.8,0
2020/01/15,00:11:00,28919.8,28921.8,28915.8,28917.8,0
2020/01/15,00:12:00,28917.8,28922.8,28910.8,28922.8,0
2020/01/15,00:13:00,28921.8,28923.8,28915.8,28918.8,0
2020/01/15,00:14:00,28917.8,28919.9,28913.9,28915.9,0
2020/01/15,00:15:00,28916.9,28930.9,28916.9,28929.9,0
2020/01/15,00:16:00,28929.9,28932.9,28920.9,28921.9,0
2020/01/15,00:17:00,28921.9,28925.9,28917.9,28921.9,0
2020/01/15,00:18:00,28922.9,28930.1,28920.9,28926.1,0
2020/01/15,00:19:00,28927.1,28932.1,28926.1,28927.1,0
2020/01/15,00:20:00,28927.1,28930.1,28918.1,28920.1,0
2020/01/15,00:21:00,28920.1,28923.1,28905.2,28907.2,0
2020/01/15,00:22:00,28907.2,28914.3,28905.2,28910.3,0
2020/01/15,00:23:00,28910.3,28913.3,28907.3,28911.3,0
2020/01/15,00:24:00,28912.3,28912.3,28906.3,28907.3,0
2020/01/15,00:25:00,28907.3,28910.3,28901.3,28909.3,0
2020/01/15,00:26:00,28910.3,28914.3,28905.3,28913.3,0
2020/01/15,00:27:00,28913.3,28923.3,28912.3,28913.3,0
2020/01/15,00:28:00,28913.3,28922.4,28912.3,28920.4,0
2020/01/15,00:29:00,28921.4,28926.4,28918.4,28921.4,0
2020/01/15,00:30:00,28920.4,28927.4,28920.4,28926.4,0
2020/01/15,00:31:00,28927.4,28933.6,28923.4,28932.6,0
2020/01/15,00:32:00,28932.6,28939.6,28930.6,28937.6,0
2020/01/15,00:33:00,28937.6,28940.6,28933.6,28937.6,0
2020/01/15,00:34:00,28937.6,28943.7,28936.6,28941.7,0
2020/01/15,00:35:00,28941.7,28941.7,28937.7,28939.7,0
2020/01/15,00:36:00,28939.7,28952.7,28938.7,28945.7,0
2020/01/15,00:37:00,28944.7,28950.7,28940.8,28942.8,0
2020/01/15,00:38:00,28941.8,28948.8,28941.8,28948.8,0
2020/01/15,00:39:00,28948.8,28950.8,28945.8,28949.8,0
2020/01/15,00:40:00,28949.8,28980.8,28947.8,28963.8,0
2020/01/15,00:41:00,28964.8,28970.8,28956.8,28963.8,0
2020/01/15,00:42:00,28964.8,28972.8,28962.8,28970.8,0
2020/01/15,00:43:00,28971.8,28979.8,28970.8,28970.8,0
2020/01/15,00:44:00,28970.8,28978.8,28967.8,28977.8,0
2020/01/15,00:45:00,28978.8,28984.9,28977.8,28982.9,0
2020/01/15,00:46:00,28982.9,28985.9,28976.9,28981.9,0
2020/01/15,00:47:00,28981.9,28981.9,28974.9,28977.9,0
2020/01/15,00:48:00,28977.9,28982.9,28975.9,28979.9,0
2020/01/15,00:49:00,28979.9,28980.9,28971.9,28972.9,0
2020/01/15,00:50:00,28973.9,28974.9,28964.9,28966.9,0
2020/01/15,00:51:00,28966.9,28966.9,28957.1,28957.1,0
2020/01/15,00:52:00,28956.1,28965.1,28952.1,28957.1,0
2020/01/15,00:53:00,28958.1,28961.1,28952.1,28953.1,0
2020/01/15,00:54:00,28952.1,28954.1,28943.1,28947.1,0
2020/01/15,00:55:00,28948.1,28950.1,28943.1,28946.1,0
2020/01/15,00:56:00,28947.1,28947.1,28929.1,28936.1,0
2020/01/15,00:57:00,28936.1,28942.1,28934.1,28941.1,0
2020/01/15,00:58:00,28940.1,28954.1,28940.1,28954.1,0
2020/01/15,00:59:00,28954.1,28958.1,28951.1,28958.1,0
2020/01/15,01:00:00,28959.1,28962.1,28956.1,28961.1,0
2020/01/15,01:01:00,28961.1,28968.1,28960.1,28966.1,0
2020/01/15,01:02:00,28966.1,28973.2,28965.1,28969.2,0
2020/01/15,01:03:00,28970.2,28971.2,28959.2,28961.2,0
2020/01/15,01:04:00,28961.2,28971.2,28960.2,28966.2,0
2020/01/15,01:05:00,28967.2,28969.1,28960.1,28968.1,0
2020/01/15,01:06:00,28969.1,28969.1,28960.1,28964.1,0
2020/01/15,01:07:00,28964.1,28975.1,28964.1,28973.1,0
2020/01/15,01:08:00,28974.1,28980.1,28973.1,28975.1,0
2020/01/15,01:09:00,28976.1,28983.2,28974.1,28979.2,0
2020/01/15,01:10:00,28979.2,28983.2,28976.2,28976.2,0
2020/01/15,01:11:00,28977.2,28981.2,28973.2,28978.2,0
2020/01/15,01:12:00,28979.2,28982.2,28976.2,28979.2,0
2020/01/15,01:13:00,28980.2,28983.2,28978.2,28983.2,0
2020/01/15,01:14:00,28984.2,28993.2,28980.2,28982.2,0
2020/01/15,01:15:00,28983.2,28991.2,28982.2,28989.2,0
2020/01/15,01:16:00,28990.2,28998.2,28990.2,28997.2,0
2020/01/15,01:17:00,28998.2,29002.2,28997.2,29002.2,0
2020/01/15,01:18:00,29003.2,29008.2,29001.2,29007.2,0
2020/01/15,01:19:00,29007.2,29009.2,29001.1,29008.1,0
2020/01/15,01:20:00,29009.1,29011.1,29005.1,29011.1,0
2020/01/15,01:21:00,29011.1,29014.1,29006.1,29006.9,0
2020/01/15,01:22:00,29005.9,29006.9,28997.9,29003.9,0
2020/01/15,01:23:00,29003.9,29005.9,28999.9,28999.9,0
2020/01/15,01:24:00,29000.9,29009.9,29000.9,29003.9,0
2020/01/15,01:25:00,29003.9,29003.9,28995.8,28998.8,0
2020/01/15,01:26:00,28999.8,29005.8,28998.9,28998.9,0
2020/01/15,01:27:00,28998.9,28998.9,28993.9,28997.9,0
2020/01/15,01:28:00,28998.9,29002.9,28995.9,29002.9,0
2020/01/15,01:29:00,29003.9,29003.9,28997.9,28999.9,0
2020/01/15,01:30:00,29000.9,29003.8,28996.8,29003.8,0
2020/01/15,01:31:00,29003.8,29006.8,28997.8,29002.8,0
2020/01/15,01:32:00,29002.8,29009.8,29000.8,29008.8,0
2020/01/15,01:33:00,29009.8,29011.8,29002.8,29002.8,0
2020/01/15,01:34:00,29003.8,29005.8,29001.8,29003.8,0
2020/01/15,01:35:00,29003.8,29006.8,28999.8,29004.8,0
2020/01/15,01:36:00,29004.8,29019.8,29003.8,29011.8,0
2020/01/15,01:37:00,29012.8,29015.8,29011.8,29012.8,0
2020/01/15,01:38:00,29012.8,29018.8,29011.8,29015.8,0
2020/01/15,01:39:00,29015.8,29015.8,29010.8,29012.8,0
2020/01/15,01:40:00,29013.8,29015.8,29011.8,29014.8,0
2020/01/15,01:41:00,29014.8,29014.8,29007.8,29009.8,0
2020/01/15,01:42:00,29009.8,29010.8,29003.7,29006.7,0
2020/01/15,01:43:00,29006.7,29007.7,29002.7,29006.7,0
2020/01/15,01:44:00,29007.7,29008.7,29002.7,29004.7,0
2020/01/15,01:45:00,29004.7,29009.7,28999.7,29009.7,0
2020/01/15,01:46:00,29009.7,29014.7,29007.7,29012.7,0
2020/01/15,01:47:00,29013.7,29018.7,29012.7,29016.7,0
2020/01/15,01:48:00,29017.7,29018.7,29015.6,29017.6,0
2020/01/15,01:49:00,29017.6,29022.6,29016.6,29017.6,0
2020/01/15,01:50:00,29018.6,29019.6,29015.4,29017.4,0
2020/01/15,01:51:00,29017.4,29027.4,29016.4,29022.4,0
2020/01/15,01:52:00,29023.4,29027.3,29021.3,29025.3,0
2020/01/15,01:53:00,29026.3,29030.3,29025.3,29028.3,0
2020/01/15,01:54:00,29028.3,29031.3,29025.3,29028.3,0
2020/01/15,01:55:00,29028.3,29033.3,29028.3,29032.3,0
2020/01/15,01:56:00,29032.3,29032.3,29027.3,29029.3,0
2020/01/15,01:57:00,29029.3,29029.3,29026.3,29027.3,0
2020/01/15,01:58:00,29028.3,29033.3,29028.3,29030.3,0
2020/01/15,01:59:00,29031.3,29031.3,29027.3,29028.3,0
2020/01/15,02:00:00,29028.3,29028.3,29021.2,29021.2,0
2020/01/15,02:01:00,29022.2,29022.2,29016.2,29019.2,0
2020/01/15,02:02:00,29020.2,29024.2,29019.2,29022.2,0
2020/01/15,02:03:00,29022.2,29024.2,29019.2,29022.1,0
2020/01/15,02:04:00,29022.1,29025.1,29021.1,29024.1,0
2020/01/15,02:05:00,29025.1,29027.1,29018.1,29020.1,0
2020/01/15,02:06:00,29021.1,29021.1,29015.9,29016.9,0
2020/01/15,02:07:00,29017.9,29017.9,29014.9,29016.9,0
2020/01/15,02:08:00,29016.9,29016.9,29012.9,29013.9,0
2020/01/15,02:09:00,29014.9,29019.8,29013.8,29019.8,0
2020/01/15,02:10:00,29019.8,29019.8,29016.8,29018.8,0
2020/01/15,02:11:00,29019.8,29023.8,29017.8,29022.8,0
2020/01/15,02:12:00,29023.8,29023.8,29016.8,29019.8,0
2020/01/15,02:13:00,29020.8,29021.8,29018.8,29020.8,0
2020/01/15,02:14:00,29020.8,29020.8,29015.8,29018.8,0
2020/01/15,02:15:00,29018.8,29021.8,29016.8,29017.8,0
2020/01/15,02:16:00,29018.8,29019.8,29017.8,29019.8,0
2020/01/15,02:17:00,29018.8,29019.8,29013.8,29014.8,0
2020/01/15,02:18:00,29015.8,29016.8,29010.8,29015.8,0
2020/01/15,02:19:00,29016.8,29018.8,29015.8,29018.8,0
2020/01/15,02:20:00,29017.8,29024.8,29017.8,29021.8,0
2020/01/15,02:21:00,29022.8,29023.8,29020.8,29021.8,0
2020/01/15,02:22:00,29021.8,29021.8,29017.8,29019.8,0
2020/01/15,02:23:00,29020.8,29023.8,29019.8,29022.8,0
2020/01/15,02:24:00,29023.8,29024.8,29019.7,29021.7,0
2020/01/15,02:25:00,29022.7,29024.7,29020.7,29023.7,0
2020/01/15,02:26:00,29024.7,29028.7,29022.7,29027.7,0
2020/01/15,02:27:00,29027.7,29030.7,29025.7,29026.7,0
2020/01/15,02:28:00,29026.7,29027.7,29023.7,29024.7,0
2020/01/15,02:29:00,29024.7,29025.7,29021.7,29023.7,0
2020/01/15,02:30:00,29024.7,29026.7,29023.7,29024.7,0
2020/01/15,02:31:00,29023.7,29031.6,29023.7,29030.6,0
2020/01/15,02:32:00,29030.6,29033.6,29029.6,29032.6,0
2020/01/15,02:33:00,29033.6,29035.6,29029.6,29032.6,0
2020/01/15,02:34:00,29032.6,29035.6,29030.6,29034.6,0
2020/01/15,02:35:00,29034.6,29035.6,29032.6,29033.6,0
2020/01/15,02:36:00,29033.6,29033.6,29030.6,29033.6,0
2020/01/15,02:37:00,29033.6,29038.4,29033.6,29035.4,0
2020/01/15,02:38:00,29035.4,29037.4,29034.4,29036.4,0
2020/01/15,02:39:00,29035.4,29036.6,29032.6,29036.6,0
2020/01/15,02:40:00,29036.6,29037.4,29031.4,29037.4,0
2020/01/15,02:41:00,29037.4,29039.4,29034.4,29035.4,0
2020/01/15,02:42:00,29036.4,29036.4,29031.4,29033.4,0
2020/01/15,02:43:00,29033.4,29034.4,29031.4,29032.4,0
2020/01/15,02:44:00,29032.4,29032.4,29026.4,29028.4,0
2020/01/15,02:45:00,29028.4,29033.3,29028.4,29031.3,0
2020/01/15,02:46:00,29032.3,29038.3,29031.3,29037.3,0
2020/01/15,02:47:00,29037.3,29040.3,29035.3,29037.3,0
2020/01/15,02:48:00,29038.3,29038.3,29031.3,29031.3,0
2020/01/15,02:49:00,29031.3,29035.3,29031.3,29035.3,0
2020/01/15,02:50:00,29035.3,29036.4,29034.3,29035.4,0
2020/01/15,02:51:00,29035.4,29038.4,29034.4,29037.4,0
2020/01/15,02:52:00,29038.4,29042.4,29037.4,29041.4,0
2020/01/15,02:53:00,29040.4,29042.4,29037.4,29038.4,0
2020/01/15,02:54:00,29038.4,29041.4,29035.4,29040.4,0
2020/01/15,02:55:00,29041.4,29043.4,29040.4,29041.4,0
2020/01/15,02:56:00,29042.4,29045.4,29040.4,29045.4,0
2020/01/15,02:57:00,29045.4,29047.4,29044.4,29045.4,0
2020/01/15,02:58:00,29045.4,29045.4,29039.4,29041.4,0
2020/01/15,02:59:00,29041.4,29043.4,29039.4,29040.4,0
2020/01/15,03:00:00,29041.4,29042.6,29036.6,29037.6,0
2020/01/15,03:01:00,29037.6,29041.6,29036.6,29041.6,0
2020/01/15,03:02:00,29042.6,29044.6,29040.6,29044.6,0
2020/01/15,03:03:00,29044.6,29046.6,29043.6,29045.6,0
2020/01/15,03:04:00,29044.6,29046.6,29042.6,29045.6,0
2020/01/15,03:05:00,29045.6,29046.7,29042.6,29045.7,0
2020/01/15,03:06:00,29045.7,29047.7,29044.7,29045.7,0
2020/01/15,03:07:00,29046.7,29050.7,29045.7,29047.7,0
2020/01/15,03:08:00,29047.7,29050.6,29045.6,29050.6,0
2020/01/15,03:09:00,29051.6,29051.6,29041.6,29042.6,0
2020/01/15,03:10:00,29043.6,29044.6,29037.6,29040.6,0
2020/01/15,03:11:00,29041.6,29041.6,29038.6,29040.6,0
2020/01/15,03:12:00,29039.6,29040.6,29032.6,29033.6,0
2020/01/15,03:13:00,29033.6,29039.6,29031.6,29038.6,0
2020/01/15,03:14:00,29039.6,29039.6,29036.7,29037.7,0
2020/01/15,03:15:00,29038.7,29038.7,29035.7,29035.7,0
2020/01/15,03:16:00,29036.7,29039.7,29035.7,29037.7,0
2020/01/15,03:17:00,29038.7,29041.7,29037.7,29040.7,0
2020/01/15,03:18:00,29039.7,29045.7,29038.7,29043.7,0
2020/01/15,03:19:00,29044.7,29045.7,29043.7,29045.7,0
2020/01/15,03:20:00,29046.7,29047.8,29037.8,29039.8,0
2020/01/15,03:21:00,29040.8,29043.8,29039.8,29041.8,0
2020/01/15,03:22:00,29041.8,29044.8,29040.8,29041.8,0
2020/01/15,03:23:00,29041.8,29044.8,29040.8,29042.8,0
2020/01/15,03:24:00,29043.8,29045.8,29043.8,29043.8,0
2020/01/15,03:25:00,29043.8,29044.8,29042.8,29044.8,0
2020/01/15,03:26:00,29044.8,29047.8,29043.8,29043.8,0
2020/01/15,03:27:00,29044.8,29047.8,29043.8,29047.8,0
2020/01/15,03:28:00,29047.8,29047.8,29041.8,29043.8,0
2020/01/15,03:29:00,29042.8,29047.8,29042.8,29047.8,0
2020/01/15,03:30:00,29047.8,29047.9,29039.9,29041.9,0
2020/01/15,03:31:00,29041.9,29046.9,29040.9,29046.9,0
2020/01/15,03:32:00,29046.9,29052.9,29044.9,29050.9,0
2020/01/15,03:33:00,29050.9,29051.9,29047.9,29051.9,0
2020/01/15,03:34:00,29052.9,29053.1,29048.1,29052.1,0
2020/01/15,03:35:00,29052.1,29053.1,29050.1,29050.1,0
2020/01/15,03:36:00,29051.1,29053.1,29051.1,29052.1,0
2020/01/15,03:37:00,29052.1,29053.1,28994.1,28997.1,0
2020/01/15,03:38:00,28986.1,28997.1,28949.1,28983.1,0
2020/01/15,03:39:00,28983.1,29001.1,28978.1,29001.1,0
2020/01/15,03:40:00,29002.1,29015.9,28998.9,29012.9,0
2020/01/15,03:41:00,29013.9,29022.9,28996.9,28999.9,0
2020/01/15,03:42:00,28999.9,29010.9,28997.9,29000.9,0
2020/01/15,03:43:00,29000.9,29009.1,28993.1,28995.1,0
2020/01/15,03:44:00,28994.1,28996.1,28952.1,28953.1,0
2020/01/15,03:45:00,28953.1,28981.1,28952.1,28962.1,0
2020/01/15,03:46:00,28963.1,28973.1,28959.1,28965.1,0
2020/01/15,03:47:00,28965.1,28980.1,28954.1,28956.1,0
2020/01/15,03:48:00,28956.1,28964.1,28946.1,28961.1,0
2020/01/15,03:49:00,28961.1,28962.1,28948.2,28958.2,0
2020/01/15,03:50:00,28958.2,28970.1,28950.1,28969.1,0
2020/01/15,03:51:00,28970.1,28975.1,28960.1,28972.1,0
2020/01/15,03:52:00,28973.1,28979.1,28971.1,28973.1,0
2020/01/15,03:53:00,28973.1,28974.1,28964.1,28972.1,0
2020/01/15,03:54:00,28972.1,28977.1,28969.1,28974.1,0
2020/01/15,03:55:00,28974.1,28979.1,28965.1,28969.1,0
2020/01/15,03:56:00,28970.1,28972.1,28951.1,28954.1,0
2020/01/15,03:57:00,28953.1,28976.2,28952.1,28974.2,0
2020/01/15,03:58:00,28974.2,28977.1,28969.1,28976.1,0
2020/01/15,03:59:00,28976.1,28978.1,28970.1,28976.1,0
2020/01/15,04:00:00,28977.1,28978.1,28955.2,28959.2,0
2020/01/15,04:01:00,28960.2,28968.2,28953.2,28956.2,0
2020/01/15,04:02:00,28957.2,28960.2,28945.2,28957.2,0
2020/01/15,04:03:00,28957.2,28958.2,28929.2,28934.2,0
2020/01/15,04:04:00,28934.2,28934.2,28912.2,28915.2,0
2020/01/15,04:05:00,28914.2,28926.2,28906.2,28923.2,0
2020/01/15,04:06:00,28923.2,28934.3,28922.2,28933.3,0
2020/01/15,04:07:00,28933.3,28936.3,28925.3,28935.3,0
2020/01/15,04:08:00,28935.3,28945.3,28934.3,28939.3,0
2020/01/15,04:09:00,28940.3,28940.3,28913.3,28914.3,0
2020/01/15,04:10:00,28914.3,28921.3,28909.3,28920.3,0
2020/01/15,04:11:00,28920.3,28930.3,28914.3,28915.3,0
2020/01/15,04:12:00,28914.3,28916.3,28894.3,28902.3,0
2020/01/15,04:13:00,28903.3,28909.3,28896.3,28903.3,0
2020/01/15,04:14:00,28903.3,28905.3,28888.3,28889.3,0
2020/01/15,04:15:00,28890.3,28917.4,28888.3,28911.4,0
2020/01/15,04:16:00,28911.4,28926.4,28910.4,28926.4,0
2020/01/15,04:17:00,28926.4,28926.4,28903.4,28904.4,0
2020/01/15,04:18:00,28905.4,28912.4,28897.4,28904.4,0
2020/01/15,04:19:00,28905.4,28918.4,28903.4,28917.4,0
2020/01/15,04:20:00,28917.4,28918.4,28911.4,28916.4,0
2020/01/15,04:21:00,28917.4,28920.4,28910.4,28913.4,0
2020/01/15,04:22:00,28914.4,28918.4,28909.3,28912.3,0
2020/01/15,04:23:00,28912.3,28931.3,28912.3,28930.3,0
2020/01/15,04:24:00,28930.3,28935.3,28928.3,28934.3,0
2020/01/15,04:25:00,28935.3,28937.3,28932.3,28934.3,0
2020/01/15,04:26:00,28935.3,28943.3,28934.3,28942.3,0
2020/01/15,04:27:00,28942.3,28948.3,28940.3,28941.3,0
2020/01/15,04:28:00,28941.3,28951.3,28936.3,28950.3,0
2020/01/15,04:29:00,28951.3,28958.3,28950.3,28957.3,0
2020/01/15,04:30:00,28958.3,28960.3,28953.3,28956.3,0
2020/01/15,04:31:00,28957.3,28959.3,28952.3,28956.3,0
2020/01/15,04:32:00,28957.3,28960.3,28956.3,28957.3,0
2020/01/15,04:33:00,28958.3,28971.3,28956.3,28970.3,0
2020/01/15,04:34:00,28971.3,28973.3,28966.3,28972.3,0
2020/01/15,04:35:00,28972.3,28981.2,28969.3,28979.2,0
2020/01/15,04:36:00,28979.2,28980.2,28974.2,28974.2,0
2020/01/15,04:37:00,28975.2,28980.2,28974.2,28979.2,0
2020/01/15,04:38:00,28980.2,28985.2,28977.2,28982.2,0
2020/01/15,04:39:00,28981.2,28986.2,28979.2,28983.2,0
2020/01/15,04:40:00,28983.2,28984.2,28976.2,28982.2,0
2020/01/15,04:41:00,28983.2,28986.2,28978.2,28979.2,0
2020/01/15,04:42:00,28980.2,28987.1,28978.1,28986.1,0
2020/01/15,04:43:00,28987.1,28987.1,28979.1,28980.1,0
2020/01/15,04:44:00,28980.1,28983.1,28979.1,28983.1,0
2020/01/15,04:45:00,28984.1,28987.1,28982.1,28982.1,0
2020/01/15,04:46:00,28983.1,28985.1,28979.1,28984.1,0
2020/01/15,04:47:00,28984.1,28989.1,28983.1,28989.1,0
2020/01/15,04:48:00,28990.1,28991.1,28984.1,28985.1,0
2020/01/15,04:49:00,28984.1,28985.1,28979.9,28981.9,0
2020/01/15,04:50:00,28982.9,28982.9,28977.9,28977.9,0
2020/01/15,04:51:00,28978.9,28981.9,28974.9,28975.9,0
2020/01/15,04:52:00,28975.9,28976.9,28960.9,28962.9,0
2020/01/15,04:53:00,28963.9,28974.9,28961.9,28967.9,0
2020/01/15,04:54:00,28967.9,28972.9,28964.9,28966.9,0
2020/01/15,04:55:00,28967.9,28969.9,28964.9,28966.9,0
2020/01/15,04:56:00,28966.9,28966.9,28962.8,28963.8,0
2020/01/15,04:57:00,28964.8,28966.8,28961.8,28962.8,0
2020/01/15,04:58:00,28963.8,28968.8,28962.8,28962.8,0
2020/01/15,04:59:00,28962.8,28962.8,28951.8,28954.8,0
2020/01/15,05:00:00,28954.8,28956.8,28947.8,28951.8,0
2020/01/15,05:01:00,28952.8,28962.8,28947.8,28961.8,0
2020/01/15,05:02:00,28962.8,28963.8,28951.8,28951.8,0
2020/01/15,05:03:00,28951.8,28962.8,28950.8,28961.8,0
2020/01/15,05:04:00,28960.8,28962.8,28947.8,28953.8,0
2020/01/15,05:05:00,28954.8,28958.8,28945.8,28948.8,0
2020/01/15,05:06:00,28948.8,28956.8,28946.8,28953.8,0
2020/01/15,05:07:00,28952.8,28956.8,28948.8,28955.8,0
2020/01/15,05:08:00,28956.8,28961.7,28949.7,28950.7,0
2020/01/15,05:09:00,28950.7,28951.7,28940.8,28943.8,0
2020/01/15,05:10:00,28944.8,28945.8,28937.8,28937.8,0
2020/01/15,05:11:00,28938.8,28946.8,28930.8,28930.8,0
2020/01/15,05:12:00,28931.8,28933.8,28922.8,28925.8,0
2020/01/15,05:13:00,28926.8,28926.8,28917.8,28918.8,0
2020/01/15,05:14:00,28919.8,28921.8,28915.8,28915.8,0
2020/01/15,05:15:00,28916.8,28923.8,28913.8,28921.8,0
2020/01/15,05:16:00,28921.8,28921.8,28911.8,28916.8,0
2020/01/15,05:17:00,28915.8,28926.8,28914.8,28921.8,0
2020/01/15,05:18:00,28922.8,28926.8,28920.8,28925.8,0
2020/01/15,05:19:00,28926.8,28927.8,28922.8,28924.8,0
2020/01/15,05:20:00,28923.8,28926.8,28919.8,28922.8,0
2020/01/15,05:21:00,28922.8,28930.8,28920.8,28929.8,0
2020/01/15,05:22:00,28929.8,28937.8,28925.8,28932.8,0
2020/01/15,05:23:00,28932.8,28939.8,28931.8,28938.8,0
2020/01/15,05:24:00,28937.8,28943.8,28937.8,28941.8,0
2020/01/15,05:25:00,28941.8,28944.8,28939.8,28940.8,0
2020/01/15,05:26:00,28941.8,28943.8,28928.8,28928.8,0
2020/01/15,05:27:00,28928.8,28928.8,28916.8,28919.8,0
2020/01/15,05:28:00,28919.8,28927.8,28913.8,28924.8,0
2020/01/15,05:29:00,28924.8,28924.8,28901.8,28902.8,0
2020/01/15,05:30:00,28901.8,28912.8,28900.8,28909.8,0
2020/01/15,05:31:00,28910.8,28914.8,28897.8,28907.8,0
2020/01/15,05:32:00,28907.8,28917.8,28907.8,28916.8,0
2020/01/15,05:33:00,28917.8,28921.8,28914.8,28920.8,0
2020/01/15,05:34:00,28920.8,28929.8,28919.8,28924.8,0
2020/01/15,05:35:00,28925.8,28925.8,28915.8,28918.8,0
2020/01/15,05:36:00,28918.8,28918.8,28909.8,28914.8,0
2020/01/15,05:37:00,28914.8,28922.7,28914.8,28921.7,0
2020/01/15,05:38:00,28921.7,28926.7,28919.7,28923.7,0
2020/01/15,05:39:00,28923.7,28925.7,28917.7,28917.7,0
2020/01/15,05:40:00,28918.7,28923.7,28914.7,28923.7,0
2020/01/15,05:41:00,28924.7,28932.7,28922.7,28932.7,0
2020/01/15,05:42:00,28933.7,28935.7,28929.7,28933.7,0
2020/01/15,05:43:00,28934.7,28941.6,28932.6,28939.6,0
2020/01/15,05:44:00,28939.6,28939.6,28931.6,28934.6,0
2020/01/15,05:45:00,28933.6,28935.6,28925.6,28929.6,0
2020/01/15,05:46:00,28928.6,28933.6,28921.6,28929.6,0
2020/01/15,05:47:00,28929.6,28938.6,28929.6,28937.6,0
2020/01/15,05:48:00,28937.6,28938.6,28929.6,28936.6,0
2020/01/15,05:49:00,28937.6,28938.6,28923.6,28925.6,0
2020/01/15,05:50:00,28926.6,28927.6,28917.6,28922.6,0
2020/01/15,05:51:00,28922.6,28922.6,28902.6,28906.6,0
2020/01/15,05:52:00,28907.6,28907.6,28897.6,28900.6,0
2020/01/15,05:53:00,28900.6,28920.6,28900.6,28912.6,0
2020/01/15,05:54:00,28913.6,28913.6,28903.6,28912.6,0
2020/01/15,05:55:00,28913.6,28919.6,28904.6,28911.6,0
2020/01/15,05:56:00,28912.6,28929.6,28912.6,28928.6,0
2020/01/15,05:57:00,28928.6,28932.6,28917.6,28929.6,0
2020/01/15,05:58:00,28930.6,28930.6,28921.6,28930.6,0
2020/01/15,05:59:00,28930.6,28933.6,28925.6,28926.6,0
2020/01/15,06:00:00,28926.6,28943.6,28922.6,28934.6,0
2020/01/15,08:02:00,28964.6,28967.6,28958.6,28962.6,0
2020/01/15,08:03:00,28961.6,28961.6,28948.6,28949.6,0
2020/01/15,08:04:00,28949.6,28951.6,28947.6,28950.6,0
2020/01/15,08:05:00,28949.6,28953.6,28949.6,28953.6,0
2020/01/15,08:06:00,28954.6,28956.6,28949.6,28951.6,0
2020/01/15,08:07:00,28951.6,28954.6,28950.6,28953.6,0
2020/01/15,08:08:00,28954.6,28954.6,28952.6,28952.6,0
2020/01/15,08:09:00,28952.6,28955.6,28952.6,28955.6,0
2020/01/15,08:10:00,28954.6,28955.6,28951.6,28954.6,0
2020/01/15,08:11:00,28954.6,28955.6,28953.6,28954.6,0
2020/01/15,08:12:00,28954.6,28954.6,28951.6,28952.6,0
2020/01/15,08:13:00,28952.6,28952.6,28950.6,28951.6,0
2020/01/15,08:14:00,28950.6,28950.6,28947.6,28948.6,0
2020/01/15,08:15:00,28949.6,28949.6,28947.6,28948.6,0
2020/01/15,08:16:00,28948.6,28948.6,28946.6,28948.6,0
2020/01/15,08:17:00,28949.6,28949.6,28945.6,28946.6,0
2020/01/15,08:18:00,28945.6,28947.6,28944.6,28945.6,0
2020/01/15,08:19:00,28944.6,28945.6,28944.6,28945.6,0
2020/01/15,08:20:00,28944.6,28945.6,28938.6,28940.6,0
2020/01/15,08:21:00,28941.6,28944.6,28941.6,28944.6,0
2020/01/15,08:22:00,28944.6,28945.6,28944.6,28945.6,0
2020/01/15,08:23:00,28945.6,28946.6,28944.6,28945.6,0
2020/01/15,08:24:00,28945.6,28945.6,28944.6,28944.6,0
2020/01/15,08:25:00,28944.6,28946.6,28943.6,28943.6,0
2020/01/15,08:26:00,28943.6,28945.6,28942.6,28944.6,0
2020/01/15,08:27:00,28944.6,28944.6,28936.6,28936.6,0
2020/01/15,08:28:00,28936.6,28936.6,28924.6,28930.6,0
2020/01/15,08:29:00,28930.6,28932.6,28928.6,28932.6,0
2020/01/15,08:30:00,28931.6,28933.6,28930.6,28932.6,0
2020/01/15,08:31:00,28932.6,28937.6,28932.6,28936.6,0
2020/01/15,08:32:00,28936.6,28936.6,28928.6,28929.6,0
2020/01/15,08:33:00,28930.6,28930.6,28925.6,28927.6,0
2020/01/15,08:34:00,28927.6,28927.6,28914.6,28917.6,0
2020/01/15,08:35:00,28918.6,28918.6,28914.6,28914.6,0
2020/01/15,08:36:00,28914.6,28917.6,28912.6,28917.6,0
2020/01/15,08:37:00,28918.6,28922.6,28917.6,28920.6,0
2020/01/15,08:38:00,28921.6,28928.6,28921.6,28927.6,0
2020/01/15,08:39:00,28928.6,28929.6,28927.6,28929.6,0
2020/01/15,08:40:00,28929.6,28930.6,28920.6,28922.6,0
2020/01/15,08:41:00,28922.6,28922.6,28913.6,28913.6,0
2020/01/15,08:42:00,28913.6,28916.6,28911.6,28913.6,0
2020/01/15,08:43:00,28912.6,28915.6,28912.6,28915.6,0
2020/01/15,08:44:00,28916.6,28921.6,28908.6,28913.6,0
2020/01/15,08:45:00,28914.6,28921.6,28913.6,28917.6,0
2020/01/15,08:46:00,28917.6,28918.6,28912.6,28913.6,0
2020/01/15,08:47:00,28913.6,28913.6,28901.6,28903.6,0
2020/01/15,08:48:00,28902.6,28907.6,28901.6,28902.6,0
2020/01/15,08:49:00,28902.6,28904.6,28897.6,28898.6,0
2020/01/15,08:50:00,28899.6,28904.6,28898.6,28898.6,0
2020/01/15,08:51:00,28898.6,28905.6,28898.6,28900.6,0
2020/01/15,08:52:00,28900.6,28902.6,28899.6,28901.6,0
2020/01/15,08:53:00,28901.6,28903.6,28899.6,28903.6,0
2020/01/15,08:54:00,28902.6,28904.6,28901.6,28904.6,0
2020/01/15,08:55:00,28905.6,28906.6,28904.6,28906.6,0
2020/01/15,08:56:00,28906.6,28906.6,28902.6,28906.6,0
2020/01/15,08:57:00,28906.6,28907.6,28905.6,28906.6,0
2020/01/15,08:58:00,28905.6,28906.6,28905.6,28905.6,0
2020/01/15,08:59:00,28905.6,28906.6,28902.6,28903.6,0
2020/01/15,09:00:00,28903.6,28903.6,28888.6,28891.6,0
2020/01/15,09:01:00,28891.6,28896.6,28889.6,28893.6,0
2020/01/15,09:02:00,28892.6,28894.6,28889.6,28892.6,0
2020/01/15,09:03:00,28893.6,28898.6,28891.6,28893.6,0
2020/01/15,09:04:00,28893.6,28893.6,28888.6,28889.6,0
2020/01/15,09:05:00,28889.6,28891.6,28883.6,28890.6,0
2020/01/15,09:06:00,28890.6,28893.6,28889.6,28893.6,0
2020/01/15,09:07:00,28893.6,28895.6,28892.6,28895.6,0
2020/01/15,09:08:00,28895.6,28897.6,28893.6,28896.6,0
2020/01/15,09:09:00,28896.6,28898.6,28894.6,28897.6,0
2020/01/15,09:10:00,28898.6,28905.6,28898.6,28901.6,0
2020/01/15,09:11:00,28900.6,28911.6,28900.6,28911.6,0
2020/01/15,09:12:00,28911.6,28911.6,28908.6,28910.6,0
2020/01/15,09:13:00,28910.6,28910.6,28907.6,28907.6,0
2020/01/15,09:14:00,28907.6,28907.6,28904.6,28906.6,0
2020/01/15,09:15:00,28905.6,28907.6,28904.6,28905.6,0
2020/01/15,09:16:00,28906.6,28907.6,28904.6,28905.6,0
2020/01/15,09:17:00,28905.6,28905.6,28904.6,28905.6,0
2020/01/15,09:18:00,28906.6,28906.6,28903.6,28904.6,0
2020/01/15,09:19:00,28905.6,28908.6,28903.6,28905.6,0
2020/01/15,09:20:00,28905.6,28907.6,28904.6,28905.6,0
2020/01/15,09:21:00,28904.6,28909.6,28904.6,28907.6,0
2020/01/15,09:22:00,28907.6,28912.6,28906.6,28910.6,0
2020/01/15,09:23:00,28911.6,28917.6,28911.6,28915.6,0
2020/01/15,09:24:00,28916.6,28918.6,28914.6,28915.6,0
2020/01/15,09:25:00,28916.6,28916.6,28914.6,28915.6,0
2020/01/15,09:26:00,28916.6,28918.6,28913.6,28917.6,0
2020/01/15,09:27:00,28918.6,28920.6,28917.6,28917.6,0
2020/01/15,09:28:00,28918.6,28919.6,28917.6,28919.6,0
2020/01/15,09:29:00,28919.6,28919.6,28917.6,28917.6,0
2020/01/15,09:30:00,28918.6,28919.6,28917.6,28918.6,0
2020/01/15,09:31:00,28918.6,28918.6,28908.6,28910.6,0
2020/01/15,09:32:00,28911.6,28914.6,28907.6,28913.6,0
2020/01/15,09:33:00,28914.6,28914.6,28907.6,28911.6,0
2020/01/15,09:34:00,28911.6,28913.6,28909.6,28913.6,0
2020/01/15,09:35:00,28913.6,28916.6,28912.6,28915.6,0
2020/01/15,09:36:00,28915.6,28915.6,28911.6,28911.6,0
2020/01/15,09:37:00,28911.6,28915.6,28911.6,28915.6,0
2020/01/15,09:38:00,28915.6,28917.6,28915.6,28916.6,0
2020/01/15,09:39:00,28917.6,28917.6,28914.6,28915.6,0
2020/01/15,09:40:00,28916.6,28917.6,28915.6,28917.6,0
2020/01/15,09:41:00,28917.6,28917.6,28913.6,28915.6,0
2020/01/15,09:42:00,28914.6,28916.6,28912.6,28912.6,0
2020/01/15,09:43:00,28913.6,28915.6,28912.6,28914.6,0
2020/01/15,09:44:00,28914.6,28914.6,28912.6,28913.6,0
2020/01/15,09:45:00,28913.6,28913.6,28909.6,28910.6,0
2020/01/15,09:46:00,28911.6,28912.6,28908.6,28909.6,0
2020/01/15,09:47:00,28909.6,28910.6,28908.6,28909.6,0
2020/01/15,09:48:00,28909.6,28910.6,28908.6,28910.6,0
2020/01/15,09:49:00,28911.6,28916.6,28910.6,28914.6,0
2020/01/15,09:50:00,28915.6,28915.6,28913.6,28914.6,0
2020/01/15,09:51:00,28914.6,28914.6,28908.6,28909.6,0
2020/01/15,09:52:00,28908.6,28911.6,28908.6,28911.6,0
2020/01/15,09:53:00,28910.6,28910.6,28909.6,28909.6,0
2020/01/15,09:54:00,28909.6,28910.6,28907.6,28908.6,0
2020/01/15,09:55:00,28907.6,28908.6,28904.6,28906.6,0
2020/01/15,09:56:00,28906.6,28909.6,28905.6,28909.6,0
2020/01/15,09:57:00,28910.6,28910.6,28907.6,28908.6,0
2020/01/15,09:58:00,28907.6,28908.6,28906.6,28906.6,0
2020/01/15,09:59:00,28906.6,28907.6,28904.6,28905.6,0
2020/01/15,10:00:00,28905.6,28908.6,28904.6,28908.6,0
2020/01/15,10:01:00,28908.6,28916.6,28904.6,28913.6,0
2020/01/15,10:02:00,28913.6,28916.6,28913.6,28914.6,0
2020/01/15,10:03:00,28914.6,28923.6,28913.6,28919.6,0
2020/01/15,10:04:00,28920.6,28922.6,28918.6,28918.6,0
2020/01/15,10:05:00,28919.6,28924.6,28919.6,28920.6,0
2020/01/15,10:06:00,28920.6,28920.6,28917.6,28917.6,0
2020/01/15,10:07:00,28918.6,28919.6,28916.6,28918.6,0
2020/01/15,10:08:00,28918.6,28920.6,28917.6,28919.6,0
2020/01/15,10:09:00,28920.6,28924.6,28919.6,28923.6,0
2020/01/15,10:10:00,28923.6,28924.6,28922.6,28923.6,0
2020/01/15,10:11:00,28923.6,28923.6,28920.6,28921.6,0
2020/01/15,10:12:00,28921.6,28921.6,28918.6,28919.6,0
2020/01/15,10:13:00,28920.6,28921.6,28918.6,28919.6,0
2020/01/15,10:14:00,28920.6,28922.6,28919.6,28922.6,0
2020/01/15,10:15:00,28922.6,28922.6,28919.6,28922.6,0
2020/01/15,10:16:00,28922.6,28922.6,28916.6,28917.6,0
2020/01/15,10:17:00,28916.6,28918.6,28912.6,28912.6,0
2020/01/15,10:18:00,28913.6,28916.6,28912.6,28915.6,0
2020/01/15,10:19:00,28915.6,28915.6,28914.6,28915.6,0
2020/01/15,10:20:00,28915.6,28920.6,28914.6,28919.6,0
2020/01/15,10:21:00,28919.6,28920.6,28917.6,28919.6,0
2020/01/15,10:22:00,28919.6,28922.6,28918.6,28920.6,0
2020/01/15,10:23:00,28921.6,28927.6,28921.6,28925.6,0
2020/01/15,10:24:00,28925.6,28929.6,28924.6,28929.6,0
2020/01/15,10:25:00,28929.6,28929.6,28926.6,28926.6,0
2020/01/15,10:26:00,28927.6,28934.6,28924.6,28931.6,0
2020/01/15,10:27:00,28932.6,28932.6,28926.6,28927.6,0
2020/01/15,10:28:00,28927.6,28928.6,28925.6,28927.6,0
2020/01/15,10:29:00,28928.6,28929.6,28926.6,28926.6,0
2020/01/15,10:30:00,28926.6,28928.6,28925.6,28928.6,0
2020/01/15,10:31:00,28929.6,28929.6,28925.6,28926.6,0
2020/01/15,10:32:00,28927.6,28930.6,28926.6,28928.6,0
2020/01/15,10:33:00,28929.6,28930.6,28926.6,28927.6,0
2020/01/15,10:34:00,28927.6,28929.6,28927.6,28928.6,0
2020/01/15,10:35:00,28929.6,28931.6,28928.6,28929.6,0
2020/01/15,10:36:00,28930.6,28935.6,28927.6,28934.6,0
2020/01/15,10:37:00,28934.6,28942.6,28933.6,28941.6,0
2020/01/15,10:38:00,28940.6,28945.6,28940.6,28944.6,0
2020/01/15,10:39:00,28945.6,28950.6,28944.6,28948.6,0
2020/01/15,10:40:00,28948.6,28952.6,28946.6,28950.6,0
2020/01/15,10:41:00,28951.6,28953.6,28946.6,28946.6,0
2020/01/15,10:42:00,28946.6,28946.6,28941.6,28942.6,0
2020/01/15,10:43:00,28942.6,28942.6,28939.6,28940.6,0
2020/01/15,10:44:00,28939.6,28940.6,28937.6,28939.6,0
2020/01/15,10:45:00,28939.6,28940.6,28938.6,28940.6,0
2020/01/15,10:46:00,28941.6,28941.6,28939.6,28940.6,0
2020/01/15,10:47:00,28940.6,28940.6,28936.6,28936.6,0
2020/01/15,10:48:00,28936.6,28937.6,28935.6,28936.6,0
2020/01/15,10:49:00,28936.6,28936.6,28932.6,28933.6,0
2020/01/15,10:50:00,28933.6,28934.6,28929.6,28929.6,0
2020/01/15,10:51:00,28930.6,28933.6,28928.6,28932.6,0
2020/01/15,10:52:00,28931.6,28937.6,28931.6,28934.6,0
2020/01/15,10:53:00,28934.6,28935.6,28932.6,28932.6,0
2020/01/15,10:54:00,28933.6,28933.6,28929.6,28929.6,0
2020/01/15,10:55:00,28929.6,28929.6,28926.6,28926.6,0
2020/01/15,10:56:00,28927.6,28930.6,28925.6,28930.6,0
2020/01/15,10:57:00,28930.6,28933.6,28929.6,28932.6,0
2020/01/15,10:58:00,28932.6,28933.6,28930.6,28933.6,0
2020/01/15,10:59:00,28932.6,28933.6,28931.6,28933.6,0
2020/01/15,11:00:00,28932.6,28933.6,28928.6,28928.6,0
2020/01/15,11:01:00,28928.6,28929.6,28926.6,28928.6,0
2020/01/15,11:02:00,28928.6,28932.6,28928.6,28932.6,0
2020/01/15,11:03:00,28932.6,28932.6,28921.6,28923.6,0
2020/01/15,11:04:00,28924.6,28924.6,28917.6,28918.6,0
2020/01/15,11:05:00,28919.6,28919.6,28916.6,28917.6,0
2020/01/15,11:06:00,28917.6,28921.6,28915.6,28916.6,0
2020/01/15,11:07:00,28917.6,28918.6,28910.6,28911.6,0
2020/01/15,11:08:00,28911.6,28913.6,28910.6,28912.6,0
2020/01/15,11:09:00,28912.6,28916.6,28909.6,28914.6,0
2020/01/15,11:10:00,28914.6,28918.6,28913.6,28918.6,0
2020/01/15,11:11:00,28918.6,28920.6,28916.6,28917.6,0
2020/01/15,11:12:00,28918.6,28920.6,28917.6,28919.6,0
2020/01/15,11:13:00,28920.6,28921.6,28917.6,28919.6,0
2020/01/15,11:14:00,28919.6,28919.6,28917.6,28918.6,0
2020/01/15,11:15:00,28918.6,28918.6,28913.6,28914.6,0
2020/01/15,11:16:00,28914.6,28914.6,28902.6,28904.6,0
2020/01/15,11:17:00,28905.6,28907.6,28904.6,28905.6,0
2020/01/15,11:18:00,28904.6,28907.6,28903.6,28903.6,0
2020/01/15,11:19:00,28903.6,28904.6,28897.6,28897.6,0
2020/01/15,11:20:00,28897.6,28897.6,28891.6,28892.6,0
2020/01/15,11:21:00,28892.6,28900.6,28889.6,28899.6,0
2020/01/15,11:22:00,28899.6,28900.6,28897.6,28899.6,0
2020/01/15,11:23:00,28899.6,28901.6,28898.6,28901.6,0
2020/01/15,11:24:00,28901.6,28901.6,28896.6,28897.6,0
2020/01/15,11:25:00,28897.6,28898.6,28895.6,28897.6,0
2020/01/15,11:26:00,28897.6,28900.6,28896.6,28898.6,0
2020/01/15,11:27:00,28898.6,28899.6,28895.6,28898.6,0
2020/01/15,11:28:00,28898.6,28898.6,28895.6,28895.6,0
2020/01/15,11:29:00,28894.6,28897.6,28891.6,28895.6,0
2020/01/15,11:30:00,28895.6,28895.6,28884.6,28884.6,0
2020/01/15,11:31:00,28884.6,28888.6,28882.6,28888.6,0
2020/01/15,11:32:00,28888.6,28888.6,28882.6,28887.6,0
2020/01/15,11:33:00,28887.6,28896.6,28886.6,28895.6,0
2020/01/15,11:34:00,28895.6,28898.6,28894.6,28898.6,0
2020/01/15,11:35:00,28898.6,28900.6,28897.6,28899.6,0
2020/01/15,11:36:00,28899.6,28907.6,28898.6,28905.6,0
2020/01/15,11:37:00,28904.6,28906.6,28902.6,28903.6,0
2020/01/15,11:38:00,28904.6,28905.6,28899.6,28902.6,0
2020/01/15,11:39:00,28901.6,28901.6,28895.6,28896.6,0
2020/01/15,11:40:00,28896.6,28896.6,28891.6,28893.6,0
2020/01/15,11:41:00,28893.6,28896.6,28892.6,28895.6,0
2020/01/15,11:42:00,28895.6,28896.6,28892.6,28892.6,0
2020/01/15,11:43:00,28893.6,28895.6,28892.6,28894.6,0
2020/01/15,11:44:00,28894.6,28894.6,28891.6,28893.6,0
2020/01/15,11:45:00,28894.6,28897.6,28893.6,28896.6,0
2020/01/15,11:46:00,28896.6,28899.6,28894.6,28898.6,0
2020/01/15,11:47:00,28899.6,28900.6,28897.6,28899.6,0
2020/01/15,11:48:00,28900.6,28902.6,28898.6,28900.6,0
2020/01/15,11:49:00,28899.6,28903.6,28899.6,28903.6,0
2020/01/15,11:50:00,28904.6,28904.6,28900.6,28901.6,0
2020/01/15,11:51:00,28901.6,28903.6,28899.6,28902.6,0
2020/01/15,11:52:00,28902.6,28903.6,28899.6,28900.6,0
2020/01/15,11:53:00,28900.6,28900.6,28897.6,28898.6,0
2020/01/15,11:54:00,28898.6,28901.6,28896.6,28901.6,0
2020/01/15,11:55:00,28901.6,28902.6,28900.6,28902.6,0
2020/01/15,11:56:00,28902.6,28902.6,28896.6,28896.6,0
2020/01/15,11:57:00,28897.6,28897.6,28895.6,28895.6,0
2020/01/15,11:58:00,28896.6,28899.6,28894.6,28896.6,0
2020/01/15,11:59:00,28896.6,28896.6,28895.6,28895.6,0
2020/01/15,12:00:00,28895.6,28896.6,28894.6,28894.6,0
2020/01/15,12:01:00,28894.6,28897.6,28893.6,28896.6,0
2020/01/15,12:02:00,28897.6,28897.6,28895.6,28896.6,0
2020/01/15,12:03:00,28896.6,28896.6,28893.6,28893.6,0
2020/01/15,12:04:00,28893.6,28894.6,28892.6,28894.6,0
2020/01/15,12:05:00,28894.6,28894.6,28890.6,28890.6,0
2020/01/15,12:06:00,28891.6,28892.6,28887.6,28888.6,0
2020/01/15,12:07:00,28888.6,28888.6,28885.6,28886.6,0
2020/01/15,12:08:00,28885.6,28887.6,28884.6,28886.6,0
2020/01/15,12:09:00,28886.6,28887.6,28885.6,28886.6,0
2020/01/15,12:10:00,28887.6,28894.6,28887.6,28894.6,0
2020/01/15,12:11:00,28894.6,28896.6,28893.6,28895.6,0
2020/01/15,12:12:00,28896.6,28897.6,28893.6,28895.6,0
2020/01/15,12:13:00,28895.6,28895.6,28891.6,28891.6,0
2020/01/15,12:14:00,28891.6,28892.6,28889.6,28891.6,0
2020/01/15,12:15:00,28892.6,28892.6,28889.6,28889.6,0
2020/01/15,12:16:00,28890.6,28892.6,28889.6,28890.6,0
2020/01/15,12:17:00,28891.6,28894.6,28890.6,28893.6,0
2020/01/15,12:18:00,28893.6,28893.6,28889.6,28889.6,0
2020/01/15,12:19:00,28889.6,28891.6,28888.6,28890.6,0
2020/01/15,12:20:00,28890.6,28890.6,28885.6,28885.6,0
2020/01/15,12:21:00,28885.6,28887.6,28882.6,28883.6,0
2020/01/15,12:22:00,28883.6,28884.6,28880.6,28880.6,0
2020/01/15,12:23:00,28880.6,28882.6,28880.6,28881.6,0
2020/01/15,12:24:00,28880.6,28881.6,28878.6,28879.6,0
2020/01/15,12:25:00,28879.6,28880.6,28877.6,28879.6,0
2020/01/15,12:26:00,28879.6,28881.6,28879.6,28880.6,0
2020/01/15,12:27:00,28881.6,28881.6,28880.6,28881.6,0
2020/01/15,12:28:00,28882.6,28882.6,28878.6,28878.6,0
2020/01/15,12:29:00,28878.6,28879.6,28876.6,28879.6,0
2020/01/15,12:30:00,28880.6,28883.6,28880.6,28882.6,0
2020/01/15,12:31:00,28882.6,28882.6,28878.6,28881.6,0
2020/01/15,12:32:00,28882.6,28884.6,28881.6,28884.6,0
2020/01/15,12:33:00,28883.6,28886.6,28883.6,28885.6,0
2020/01/15,12:34:00,28886.6,28889.6,28886.6,28888.6,0
2020/01/15,12:35:00,28889.6,28890.6,28888.6,28888.6,0
2020/01/15,12:36:00,28889.6,28890.6,28887.6,28888.6,0
2020/01/15,12:37:00,28889.6,28893.6,28889.6,28890.6,0
2020/01/15,12:38:00,28891.6,28893.6,28889.6,28893.6,0
2020/01/15,12:39:00,28894.6,28896.6,28893.6,28894.6,0
2020/01/15,12:40:00,28895.6,28896.6,28894.6,28895.6,0
2020/01/15,12:41:00,28895.6,28895.6,28892.6,28893.6,0
2020/01/15,12:42:00,28894.6,28895.6,28892.6,28893.6,0
2020/01/15,12:43:00,28894.6,28896.6,28894.6,28896.6,0
2020/01/15,12:44:00,28897.6,28897.6,28896.6,28897.6,0
2020/01/15,12:45:00,28898.6,28898.6,28896.6,28898.6,0
2020/01/15,12:46:00,28898.6,28900.6,28897.6,28898.6,0
2020/01/15,12:47:00,28899.6,28899.6,28898.6,28899.6,0
2020/01/15,12:48:00,28899.6,28899.6,28896.6,28897.6,0
2020/01/15,12:49:00,28898.6,28899.6,28898.6,28899.6,0
2020/01/15,12:50:00,28899.6,28899.6,28897.6,28897.6,0
2020/01/15,12:51:00,28897.6,28898.6,28895.6,28897.6,0
2020/01/15,12:52:00,28897.6,28899.6,28897.6,28899.6,0
2020/01/15,12:53:00,28899.6,28899.6,28892.6,28895.6,0
2020/01/15,12:54:00,28895.6,28897.6,28894.6,28896.6,0
2020/01/15,12:55:00,28896.6,28896.6,28893.6,28895.6,0
2020/01/15,12:56:00,28895.6,28896.6,28894.6,28896.6,0
2020/01/15,12:57:00,28896.6,28897.6,28895.6,28896.6,0
2020/01/15,12:58:00,28897.6,28898.6,28896.6,28896.6,0
2020/01/15,12:59:00,28897.6,28897.6,28896.6,28897.6,0
2020/01/15,13:00:00,28897.6,28897.6,28896.6,28896.6,0
2020/01/15,13:01:00,28896.6,28896.6,28893.6,28894.6,0
2020/01/15,13:02:00,28894.6,28896.6,28892.6,28896.6,0
2020/01/15,13:03:00,28896.6,28896.6,28895.6,28896.6,0
2020/01/15,13:04:00,28895.6,28896.6,28894.6,28895.6,0
2020/01/15,13:05:00,28895.6,28896.6,28894.6,28895.6,0
2020/01/15,13:06:00,28896.6,28896.6,28894.6,28896.6,0
2020/01/15,13:07:00,28896.6,28897.6,28894.6,28896.6,0
2020/01/15,13:08:00,28896.6,28899.6,28894.6,28897.6,0
2020/01/15,13:09:00,28896.6,28899.6,28895.6,28899.6,0
2020/01/15,13:10:00,28900.6,28902.6,28897.6,28898.6,0
2020/01/15,13:11:00,28898.6,28898.6,28894.6,28896.6,0
2020/01/15,13:12:00,28897.6,28898.6,28896.6,28896.6,0
2020/01/15,13:13:00,28897.6,28897.6,28893.6,28894.6,0
2020/01/15,13:14:00,28895.6,28895.6,28893.6,28894.6,0
2020/01/15,13:15:00,28894.6,28894.6,28893.6,28893.6,0
2020/01/15,13:16:00,28894.6,28895.6,28892.6,28892.6,0
2020/01/15,13:17:00,28892.6,28893.6,28890.6,28891.6,0
2020/01/15,13:18:00,28891.6,28892.6,28890.6,28891.6,0
2020/01/15,13:19:00,28892.6,28893.6,28891.6,28892.6,0
2020/01/15,13:20:00,28892.6,28894.6,28891.6,28892.6,0
2020/01/15,13:21:00,28893.6,28893.6,28891.6,28892.6,0
2020/01/15,13:22:00,28893.6,28893.6,28889.6,28892.6,0
2020/01/15,13:23:00,28892.6,28893.6,28891.6,28893.6,0
2020/01/15,13:24:00,28893.6,28893.6,28893.6,28893.6,0
2020/01/15,13:26:00,28894.6,28898.6,28894.6,28896.6,0
2020/01/15,13:27:00,28896.6,28896.6,28893.6,28894.6,0
2020/01/15,13:28:00,28895.6,28895.6,28891.6,28891.6,0
2020/01/15,13:29:00,28892.6,28892.6,28890.6,28891.6,0
2020/01/15,13:30:00,28890.6,28890.6,28890.6,28890.6,0
2020/01/15,13:31:00,28890.6,28891.6,28886.6,28887.6,0
2020/01/15,13:32:00,28887.6,28887.6,28885.6,28885.6,0
2020/01/15,13:33:00,28886.6,28891.6,28886.6,28890.6,0
2020/01/15,13:34:00,28890.6,28890.6,28887.6,28888.6,0
2020/01/15,13:35:00,28889.6,28892.6,28888.6,28891.6,0
2020/01/15,13:36:00,28892.6,28892.6,28890.6,28891.6,0
2020/01/15,13:37:00,28892.6,28894.6,28892.6,28894.6,0
2020/01/15,13:38:00,28894.6,28894.6,28893.6,28894.6,0
2020/01/15,13:39:00,28894.6,28896.6,28894.6,28895.6,0
2020/01/15,13:40:00,28894.6,28895.6,28893.6,28894.6,0
2020/01/15,13:41:00,28895.6,28895.6,28894.6,28895.6,0
2020/01/15,13:42:00,28894.6,28895.6,28894.6,28895.6,0
2020/01/15,13:43:00,28895.6,28896.6,28894.6,28896.6,0
2020/01/15,13:44:00,28896.6,28896.6,28895.6,28896.6,0
2020/01/15,13:45:00,28896.6,28896.6,28895.6,28896.6,0
2020/01/15,13:46:00,28897.6,28897.6,28895.6,28896.6,0
2020/01/15,13:47:00,28896.6,28896.6,28893.6,28894.6,0
2020/01/15,13:48:00,28894.6,28894.6,28893.6,28893.6,0
2020/01/15,13:49:00,28894.6,28894.6,28893.6,28894.6,0
2020/01/15,13:50:00,28894.6,28894.6,28890.6,28890.6,0
2020/01/15,13:51:00,28891.6,28893.6,28891.6,28892.6,0
2020/01/15,13:52:00,28893.6,28893.6,28892.6,28892.6,0
2020/01/15,13:53:00,28891.6,28893.6,28891.6,28892.6,0
2020/01/15,13:54:00,28892.6,28895.6,28892.6,28895.6,0
2020/01/15,13:55:00,28896.6,28898.6,28896.6,28897.6,0
2020/01/15,13:56:00,28898.6,28901.6,28896.6,28899.6,0
2020/01/15,13:57:00,28899.6,28900.6,28899.6,28900.6,0
2020/01/15,13:58:00,28901.6,28903.6,28901.6,28903.6,0
2020/01/15,13:59:00,28903.6,28904.6,28900.6,28900.6,0
2020/01/15,14:00:00,28900.6,28900.6,28897.6,28898.6,0
2020/01/15,14:01:00,28898.6,28899.6,28897.6,28898.6,0
2020/01/15,14:02:00,28898.6,28898.6,28896.6,28896.6,0
2020/01/15,14:03:00,28896.6,28896.6,28893.6,28896.6,0
2020/01/15,14:04:00,28896.6,28896.6,28895.6,28896.6,0
2020/01/15,14:05:00,28896.6,28896.6,28894.6,28896.6,0
2020/01/15,14:06:00,28896.6,28897.6,28895.6,28896.6,0
2020/01/15,14:07:00,28896.6,28896.6,28894.6,28895.6,0
2020/01/15,14:08:00,28895.6,28895.6,28894.6,28894.6,0
2020/01/15,14:09:00,28894.6,28894.6,28892.6,28892.6,0
2020/01/15,14:10:00,28892.6,28892.6,28889.6,28889.6,0
2020/01/15,14:11:00,28890.6,28890.6,28885.6,28888.6,0
2020/01/15,14:12:00,28889.6,28891.6,28888.6,28891.6,0
2020/01/15,14:13:00,28891.6,28895.6,28890.6,28895.6,0
2020/01/15,14:14:00,28895.6,28903.6,28894.6,28900.6,0
2020/01/15,14:15:00,28899.6,28901.6,28897.6,28898.6,0
2020/01/15,14:16:00,28899.6,28899.6,28898.6,28898.6,0
2020/01/15,14:17:00,28899.6,28903.6,28899.6,28903.6,0
2020/01/15,14:18:00,28903.6,28903.6,28900.6,28900.6,0
2020/01/15,14:19:00,28900.6,28901.6,28900.6,28901.6,0
2020/01/15,14:20:00,28901.6,28901.6,28898.6,28899.6,0
2020/01/15,14:21:00,28899.6,28899.6,28898.6,28898.6,0
2020/01/15,14:22:00,28899.6,28899.6,28896.6,28896.6,0
2020/01/15,14:23:00,28897.6,28897.6,28895.6,28895.6,0
2020/01/15,14:24:00,28895.6,28895.6,28894.6,28894.6,0
2020/01/15,14:25:00,28894.6,28895.6,28893.6,28894.6,0
2020/01/15,14:26:00,28893.6,28895.6,28893.6,28894.6,0
2020/01/15,14:27:00,28894.6,28897.6,28894.6,28896.6,0
2020/01/15,14:28:00,28897.6,28897.6,28895.6,28896.6,0
2020/01/15,14:29:00,28896.6,28896.6,28891.6,28892.6,0
2020/01/15,14:30:00,28891.6,28894.6,28891.6,28894.6,0
2020/01/15,14:31:00,28895.6,28896.6,28893.6,28895.6,0
2020/01/15,14:32:00,28896.6,28897.6,28895.6,28896.6,0
2020/01/15,14:33:00,28897.6,28899.6,28897.6,28898.6,0
2020/01/15,14:34:00,28898.6,28898.6,28896.6,28898.6,0
2020/01/15,14:35:00,28899.6,28899.6,28897.6,28898.6,0
2020/01/15,14:36:00,28899.6,28899.6,28896.6,28896.6,0
2020/01/15,14:37:00,28897.6,28899.6,28896.6,28898.6,0
2020/01/15,14:38:00,28898.6,28899.6,28897.6,28897.6,0
2020/01/15,14:39:00,28898.6,28898.6,28895.6,28896.6,0
2020/01/15,14:40:00,28897.6,28899.6,28896.6,28899.6,0
2020/01/15,14:41:00,28899.6,28899.6,28896.6,28896.6,0
2020/01/15,14:42:00,28897.6,28898.6,28895.6,28897.6,0
2020/01/15,14:43:00,28897.6,28897.6,28896.6,28896.6,0
2020/01/15,14:44:00,28897.6,28899.6,28897.6,28898.6,0
2020/01/15,14:45:00,28898.6,28900.6,28897.6,28900.6,0
2020/01/15,14:46:00,28900.6,28900.6,28897.6,28899.6,0
2020/01/15,14:47:00,28899.6,28899.6,28897.6,28898.6,0
2020/01/15,14:48:00,28897.6,28899.6,28897.6,28898.6,0
2020/01/15,14:49:00,28899.6,28900.6,28898.6,28899.6,0
2020/01/15,14:50:00,28900.6,28900.6,28899.6,28899.6,0
2020/01/15,14:51:00,28900.6,28901.6,28899.6,28900.6,0
2020/01/15,14:52:00,28901.6,28901.6,28898.6,28899.6,0
2020/01/15,14:53:00,28900.6,28900.6,28898.6,28899.6,0
2020/01/15,14:54:00,28900.6,28903.6,28900.6,28903.6,0
2020/01/15,14:55:00,28904.6,28911.6,28904.6,28911.6,0
2020/01/15,14:56:00,28911.6,28917.6,28910.6,28912.6,0
2020/01/15,14:57:00,28912.6,28914.6,28911.6,28913.6,0
2020/01/15,14:58:00,28913.6,28913.6,28909.6,28910.6,0
2020/01/15,14:59:00,28910.6,28910.6,28906.6,28906.6,0
2020/01/15,15:00:00,28906.6,28910.6,28904.6,28909.6,0
2020/01/15,15:01:00,28909.6,28909.6,28905.6,28907.6,0
2020/01/15,15:02:00,28908.6,28908.6,28906.6,28906.6,0
2020/01/15,15:03:00,28907.6,28907.6,28901.6,28901.6,0
2020/01/15,15:04:00,28902.6,28905.6,28901.6,28903.6,0
2020/01/15,15:05:00,28904.6,28905.6,28901.6,28903.6,0
2020/01/15,15:06:00,28902.6,28902.6,28900.6,28901.6,0
2020/01/15,15:07:00,28901.6,28905.6,28899.6,28905.6,0
2020/01/15,15:08:00,28905.6,28905.6,28902.6,28902.6,0
2020/01/15,15:09:00,28903.6,28905.6,28902.6,28904.6,0
2020/01/15,15:10:00,28904.6,28906.6,28903.6,28905.6,0
2020/01/15,15:11:00,28906.6,28908.6,28906.6,28908.6,0
2020/01/15,15:12:00,28909.6,28910.6,28907.6,28909.6,0
2020/01/15,15:13:00,28910.6,28910.6,28906.6,28906.6,0
2020/01/15,15:14:00,28907.6,28909.6,28907.6,28908.6,0
2020/01/15,15:15:00,28908.6,28919.6,28907.6,28917.6,0
2020/01/15,15:16:00,28918.6,28920.6,28915.6,28917.6,0
2020/01/15,15:17:00,28918.6,28921.6,28916.6,28921.6,0
2020/01/15,15:18:00,28921.6,28923.6,28920.6,28922.6,0
2020/01/15,15:19:00,28923.6,28923.6,28920.6,28922.6,0
2020/01/15,15:20:00,28922.6,28925.6,28920.6,28924.6,0
2020/01/15,15:21:00,28924.6,28925.6,28921.6,28923.6,0
2020/01/15,15:22:00,28923.6,28923.6,28921.6,28921.6,0
2020/01/15,15:23:00,28921.6,28922.6,28920.6,28920.6,0
2020/01/15,15:24:00,28921.6,28921.6,28920.6,28920.6,0
2020/01/15,15:25:00,28920.6,28920.6,28918.6,28919.6,0
2020/01/15,15:26:00,28919.6,28919.6,28916.6,28917.6,0
2020/01/15,15:27:00,28917.6,28917.6,28913.6,28915.6,0
2020/01/15,15:28:00,28916.6,28916.6,28914.6,28915.6,0
2020/01/15,15:29:00,28915.6,28915.6,28914.6,28914.6,0
2020/01/15,15:30:00,28915.6,28916.6,28915.6,28915.6,0
2020/01/15,15:31:00,28916.6,28920.6,28915.6,28919.6,0
2020/01/15,15:32:00,28919.6,28919.6,28917.6,28917.6,0
2020/01/15,15:33:00,28918.6,28918.6,28916.6,28917.6,0
2020/01/15,15:34:00,28917.6,28917.6,28915.6,28916.6,0
2020/01/15,15:35:00,28916.6,28916.6,28914.6,28914.6,0
2020/01/15,15:36:00,28915.6,28916.6,28915.6,28916.6,0
2020/01/15,15:37:00,28916.6,28916.6,28915.6,28915.6,0
2020/01/15,15:38:00,28915.6,28916.6,28914.6,28915.6,0
2020/01/15,15:39:00,28916.6,28916.6,28914.6,28914.6,0
2020/01/15,15:40:00,28915.6,28918.6,28915.6,28916.6,0
2020/01/15,15:41:00,28916.6,28916.6,28915.6,28916.6,0
2020/01/15,15:42:00,28916.6,28916.6,28913.6,28913.6,0
2020/01/15,15:43:00,28913.6,28913.6,28909.6,28912.6,0
2020/01/15,15:44:00,28913.6,28915.6,28913.6,28915.6,0
2020/01/15,15:45:00,28914.6,28915.6,28913.6,28913.6,0
2020/01/15,15:46:00,28913.6,28913.6,28910.6,28911.6,0
2020/01/15,15:47:00,28912.6,28913.6,28911.6,28912.6,0
2020/01/15,15:48:00,28912.6,28914.6,28911.6,28913.6,0
2020/01/15,15:49:00,28913.6,28914.6,28912.6,28912.6,0
2020/01/15,15:50:00,28913.6,28914.6,28913.6,28914.6,0
2020/01/15,15:51:00,28914.6,28914.6,28913.6,28914.6,0
2020/01/15,15:52:00,28914.6,28916.6,28912.6,28915.6,0
2020/01/15,15:53:00,28916.6,28917.6,28916.6,28916.6,0
2020/01/15,15:54:00,28917.6,28917.6,28916.6,28916.6,0
2020/01/15,15:55:00,28917.6,28917.6,28915.6,28916.6,0
2020/01/15,15:56:00,28916.6,28922.6,28916.6,28921.6,0
2020/01/15,15:57:00,28922.6,28924.6,28919.6,28920.6,0
2020/01/15,15:58:00,28920.6,28920.6,28919.6,28920.6,0
2020/01/15,15:59:00,28920.6,28920.6,28918.6,28919.6,0
2020/01/15,16:00:00,28919.6,28920.6,28917.6,28918.6,0
2020/01/15,16:01:00,28919.6,28919.6,28915.6,28917.6,0
2020/01/15,16:02:00,28917.6,28921.6,28916.6,28917.6,0
2020/01/15,16:03:00,28918.6,28920.6,28917.6,28918.6,0
2020/01/15,16:04:00,28919.6,28922.6,28918.6,28922.6,0
2020/01/15,16:05:00,28922.6,28927.6,28921.6,28923.6,0
2020/01/15,16:06:00,28923.6,28926.6,28921.6,28923.6,0
2020/01/15,16:07:00,28923.6,28925.6,28922.6,28924.6,0
2020/01/15,16:08:00,28924.6,28925.6,28923.6,28925.6,0
2020/01/15,16:09:00,28925.6,28925.6,28920.6,28922.6,0
2020/01/15,16:10:00,28921.6,28923.6,28921.6,28921.6,0
2020/01/15,16:11:00,28921.6,28925.6,28919.6,28925.6,0
2020/01/15,16:12:00,28924.6,28929.6,28924.6,28927.6,0
2020/01/15,16:13:00,28928.6,28928.6,28925.6,28926.6,0
2020/01/15,16:14:00,28926.6,28926.6,28923.6,28924.6,0
2020/01/15,16:15:00,28925.6,28928.6,28924.6,28924.6,0
2020/01/15,16:16:00,28924.6,28927.6,28923.6,28926.6,0
2020/01/15,16:17:00,28926.6,28926.6,28922.6,28923.6,0
2020/01/15,16:18:00,28923.6,28924.6,28921.6,28923.6,0
2020/01/15,16:19:00,28923.6,28924.6,28922.6,28923.6,0
2020/01/15,16:20:00,28924.6,28924.6,28922.6,28922.6,0
2020/01/15,16:21:00,28922.6,28925.6,28922.6,28924.6,0
2020/01/15,16:22:00,28924.6,28928.6,28924.6,28928.6,0
2020/01/15,16:23:00,28928.6,28931.6,28927.6,28930.6,0
2020/01/15,16:24:00,28931.6,28933.6,28930.6,28932.6,0
2020/01/15,16:25:00,28933.6,28936.6,28932.6,28933.6,0
2020/01/15,16:26:00,28933.6,28935.6,28931.6,28931.6,0
2020/01/15,16:27:00,28931.6,28931.6,28930.6,28931.6,0
2020/01/15,16:28:00,28932.6,28936.6,28932.6,28935.6,0
2020/01/15,16:29:00,28935.6,28938.6,28934.6,28937.6,0
2020/01/15,16:30:00,28937.6,28937.6,28936.6,28937.6,0
2020/01/15,16:31:00,28937.6,28939.6,28936.6,28939.6,0
2020/01/15,16:32:00,28939.6,28939.6,28936.6,28937.6,0
2020/01/15,16:33:00,28938.6,28939.6,28936.6,28936.6,0
2020/01/15,16:34:00,28937.6,28937.6,28936.6,28936.6,0
2020/01/15,16:35:00,28936.6,28936.6,28933.6,28935.6,0
2020/01/15,16:36:00,28936.6,28941.6,28936.6,28938.6,0
2020/01/15,16:37:00,28938.6,28941.6,28938.6,28939.6,0
2020/01/15,16:38:00,28938.6,28941.6,28938.6,28938.6,0
2020/01/15,16:39:00,28939.6,28941.6,28938.6,28939.6,0
2020/01/15,16:40:00,28940.6,28941.6,28935.6,28935.6,0
2020/01/15,16:41:00,28936.6,28936.6,28935.6,28935.6,0
2020/01/15,16:42:00,28936.6,28936.6,28934.6,28936.6,0
2020/01/15,16:43:00,28935.6,28936.6,28934.6,28936.6,0
2020/01/15,16:44:00,28935.6,28936.6,28934.6,28934.6,0
2020/01/15,16:45:00,28935.6,28937.6,28934.6,28936.6,0
2020/01/15,16:46:00,28937.6,28937.6,28934.6,28934.6,0
2020/01/15,16:47:00,28935.6,28935.6,28931.6,28932.6,0
2020/01/15,16:48:00,28933.6,28933.6,28928.6,28928.6,0
2020/01/15,16:49:00,28929.6,28930.6,28928.6,28929.6,0
2020/01/15,16:50:00,28928.6,28929.6,28927.6,28929.6,0
2020/01/15,16:51:00,28929.6,28932.6,28928.6,28931.6,0
2020/01/15,16:52:00,28932.6,28936.6,28932.6,28935.6,0
2020/01/15,16:53:00,28936.6,28936.6,28934.6,28935.6,0
2020/01/15,16:54:00,28936.6,28937.6,28933.6,28935.6,0
2020/01/15,16:55:00,28935.6,28939.6,28934.6,28938.6,0
2020/01/15,16:56:00,28939.6,28939.6,28937.6,28937.6,0
2020/01/15,16:57:00,28937.6,28937.6,28934.6,28935.6,0
2020/01/15,16:58:00,28936.6,28937.6,28935.6,28936.6,0
2020/01/15,16:59:00,28936.6,28939.6,28935.6,28936.6,0
2020/01/15,17:00:00,28937.6,28937.6,28934.6,28935.6,0
2020/01/15,17:01:00,28935.6,28937.6,28932.6,28935.6,0
2020/01/15,17:02:00,28935.6,28939.6,28934.6,28937.6,0
2020/01/15,17:03:00,28938.6,28949.6,28937.6,28944.6,0
2020/01/15,17:04:00,28944.6,28944.6,28938.6,28940.6,0
2020/01/15,17:05:00,28941.6,28944.6,28940.6,28943.6,0
2020/01/15,17:06:00,28944.6,28944.6,28941.6,28942.6,0
2020/01/15,17:07:00,28943.6,28944.6,28940.6,28944.6,0
2020/01/15,17:08:00,28944.6,28946.6,28942.6,28945.6,0
2020/01/15,17:09:00,28945.6,28945.6,28940.6,28942.6,0
2020/01/15,17:10:00,28943.6,28944.6,28937.6,28938.6,0
2020/01/15,17:11:00,28938.6,28939.6,28931.6,28932.6,0
2020/01/15,17:12:00,28932.6,28932.6,28914.6,28915.6,0
2020/01/15,17:13:00,28916.6,28916.6,28910.6,28914.6,0
2020/01/15,17:14:00,28914.6,28915.6,28909.6,28910.6,0
2020/01/15,17:15:00,28910.6,28910.6,28899.6,28901.6,0
2020/01/15,17:16:00,28901.6,28906.6,28898.6,28906.6,0
2020/01/15,17:17:00,28906.6,28910.6,28905.6,28906.6,0
2020/01/15,17:18:00,28907.6,28910.6,28905.6,28908.6,0
2020/01/15,17:19:00,28908.6,28908.6,28905.6,28906.6,0
2020/01/15,17:20:00,28907.6,28907.6,28901.6,28903.6,0
2020/01/15,17:21:00,28903.6,28905.6,28899.6,28899.6,0
2020/01/15,17:22:00,28899.6,28904.6,28894.6,28903.6,0
2020/01/15,17:23:00,28904.6,28915.6,28903.6,28915.6,0
2020/01/15,17:24:00,28915.6,28915.6,28911.6,28913.6,0
2020/01/15,17:25:00,28913.6,28913.6,28908.6,28909.6,0
2020/01/15,17:26:00,28909.6,28916.6,28907.6,28915.6,0
2020/01/15,17:27:00,28915.6,28915.6,28912.6,28914.6,0
2020/01/15,17:28:00,28914.6,28919.6,28914.6,28915.6,0
2020/01/15,17:29:00,28916.6,28920.6,28915.6,28920.6,0
2020/01/15,17:30:00,28921.6,28923.6,28919.6,28921.6,0
2020/01/15,17:31:00,28922.6,28922.6,28918.6,28921.6,0
2020/01/15,17:32:00,28922.6,28927.6,28922.6,28926.6,0
2020/01/15,17:33:00,28927.6,28930.6,28925.6,28926.6,0
2020/01/15,17:34:00,28926.6,28926.6,28920.6,28922.6,0
2020/01/15,17:35:00,28922.6,28924.6,28921.6,28924.6,0
2020/01/15,17:36:00,28924.6,28935.6,28924.6,28934.6,0
2020/01/15,17:37:00,28935.6,28935.6,28928.6,28930.6,0
2020/01/15,17:38:00,28931.6,28934.6,28931.6,28932.6,0
2020/01/15,17:39:00,28932.6,28935.6,28931.6,28932.6,0
2020/01/15,17:40:00,28933.6,28933.6,28925.6,28930.6,0
2020/01/15,17:41:00,28931.6,28932.6,28929.6,28931.6,0
2020/01/15,17:42:00,28932.6,28934.6,28931.6,28933.6,0
2020/01/15,17:43:00,28934.6,28934.6,28932.6,28934.6,0
2020/01/15,17:44:00,28934.6,28934.6,28928.6,28929.6,0
2020/01/15,17:45:00,28929.6,28929.6,28926.6,28926.6,0
2020/01/15,17:46:00,28927.6,28932.6,28927.6,28930.6,0
2020/01/15,17:47:00,28931.6,28935.6,28928.6,28935.6,0
2020/01/15,17:48:00,28934.6,28935.6,28932.6,28933.6,0
2020/01/15,17:49:00,28934.6,28938.6,28932.6,28932.6,0
2020/01/15,17:50:00,28933.6,28933.6,28930.6,28931.6,0
2020/01/15,17:51:00,28932.6,28936.6,28930.6,28933.6,0
2020/01/15,17:52:00,28933.6,28934.6,28932.6,28933.6,0
2020/01/15,17:53:00,28934.6,28934.6,28925.6,28927.6,0
2020/01/15,17:54:00,28928.6,28929.6,28921.6,28921.6,0
2020/01/15,17:55:00,28921.6,28923.6,28920.6,28920.6,0
2020/01/15,17:56:00,28921.6,28922.6,28919.6,28922.6,0
2020/01/15,17:57:00,28922.6,28930.6,28921.6,28928.6,0
2020/01/15,17:58:00,28928.6,28928.6,28925.6,28926.6,0
2020/01/15,17:59:00,28927.6,28929.6,28926.6,28926.6,0
2020/01/15,18:00:00,28926.6,28926.6,28919.6,28921.6,0
2020/01/15,18:01:00,28921.6,28925.6,28919.6,28924.6,0
2020/01/15,18:02:00,28925.6,28925.6,28911.6,28916.6,0
2020/01/15,18:03:00,28915.6,28917.6,28912.6,28914.6,0
2020/01/15,18:04:00,28915.6,28919.6,28914.6,28919.6,0
2020/01/15,18:05:00,28919.6,28919.6,28914.6,28915.6,0
2020/01/15,18:06:00,28914.6,28921.6,28914.6,28919.6,0
2020/01/15,18:07:00,28919.6,28919.6,28916.6,28917.6,0
2020/01/15,18:08:00,28917.6,28917.6,28912.6,28913.6,0
2020/01/15,18:09:00,28913.6,28913.6,28909.6,28913.6,0
2020/01/15,18:10:00,28913.6,28917.6,28913.6,28917.6,0
2020/01/15,18:11:00,28917.6,28923.6,28916.6,28919.6,0
2020/01/15,18:12:00,28920.6,28922.6,28919.6,28920.6,0
2020/01/15,18:13:00,28920.6,28920.6,28914.6,28916.6,0
2020/01/15,18:14:00,28915.6,28917.6,28914.6,28914.6,0
2020/01/15,18:15:00,28915.6,28921.6,28914.6,28920.6,0
2020/01/15,18:16:00,28920.6,28920.6,28915.6,28918.6,0
2020/01/15,18:17:00,28918.6,28919.6,28916.6,28916.6,0
2020/01/15,18:18:00,28917.6,28918.6,28914.6,28918.6,0
2020/01/15,18:19:00,28918.6,28922.6,28917.6,28919.6,0
2020/01/15,18:20:00,28919.6,28920.6,28917.6,28919.6,0
2020/01/15,18:21:00,28920.6,28921.6,28918.6,28921.6,0
2020/01/15,18:22:00,28921.6,28924.6,28920.6,28924.6,0
2020/01/15,18:23:00,28925.6,28925.6,28923.6,28923.6,0
2020/01/15,18:24:00,28923.6,28925.6,28922.6,28925.6,0
2020/01/15,18:25:00,28925.6,28926.6,28922.6,28926.6,0
2020/01/15,18:26:00,28926.6,28926.6,28922.6,28925.6,0
2020/01/15,18:27:00,28925.6,28925.6,28919.6,28920.6,0
2020/01/15,18:28:00,28921.6,28921.6,28917.6,28918.6,0
2020/01/15,18:29:00,28918.6,28918.6,28910.6,28915.6,0
2020/01/15,18:30:00,28915.6,28915.6,28912.6,28914.6,0
2020/01/15,18:31:00,28914.6,28915.6,28908.6,28915.6,0
2020/01/15,18:32:00,28916.6,28921.6,28915.6,28919.6,0
2020/01/15,18:33:00,28920.6,28920.6,28917.6,28919.6,0
2020/01/15,18:34:00,28919.6,28919.6,28915.6,28916.6,0
2020/01/15,18:35:00,28916.6,28916.6,28912.6,28914.6,0
2020/01/15,18:36:00,28915.6,28921.6,28915.6,28921.6,0
2020/01/15,18:37:00,28922.6,28922.6,28917.6,28918.6,0
2020/01/15,18:38:00,28918.6,28920.6,28916.6,28919.6,0
2020/01/15,18:39:00,28920.6,28922.6,28918.6,28920.6,0
2020/01/15,18:40:00,28920.6,28922.6,28919.6,28919.6,0
2020/01/15,18:41:00,28920.6,28923.6,28920.6,28922.6,0
2020/01/15,18:42:00,28923.6,28923.6,28918.6,28919.6,0
2020/01/15,18:43:00,28920.6,28924.6,28919.6,28920.6,0
2020/01/15,18:44:00,28920.6,28922.6,28919.6,28920.6,0
2020/01/15,18:45:00,28921.6,28923.6,28919.6,28921.6,0
2020/01/15,18:46:00,28921.6,28924.6,28921.6,28924.6,0
2020/01/15,18:47:00,28925.6,28927.6,28924.6,28925.6,0
2020/01/15,18:48:00,28926.6,28926.6,28923.6,28924.6,0
2020/01/15,18:49:00,28924.6,28924.6,28921.6,28922.6,0
2020/01/15,18:50:00,28922.6,28922.6,28919.6,28920.6,0
2020/01/15,18:51:00,28920.6,28922.6,28919.6,28921.6,0
2020/01/15,18:52:00,28921.6,28922.6,28916.6,28917.6,0
2020/01/15,18:53:00,28916.6,28918.6,28916.6,28917.6,0
2020/01/15,18:54:00,28918.6,28918.6,28913.6,28915.6,0
2020/01/15,18:55:00,28915.6,28918.6,28913.6,28916.6,0
2020/01/15,18:56:00,28917.6,28919.6,28916.6,28918.6,0
2020/01/15,18:57:00,28919.6,28920.6,28918.6,28919.6,0
2020/01/15,18:58:00,28920.6,28923.6,28919.6,28920.6,0
2020/01/15,18:59:00,28920.6,28922.6,28919.6,28920.6,0
2020/01/15,19:00:00,28920.6,28920.6,28916.6,28917.6,0
2020/01/15,19:01:00,28918.6,28925.6,28916.6,28924.6,0
2020/01/15,19:02:00,28924.6,28924.6,28922.6,28922.6,0
2020/01/15,19:03:00,28922.6,28923.6,28921.6,28922.6,0
2020/01/15,19:04:00,28923.6,28925.6,28923.6,28925.6,0
2020/01/15,19:05:00,28925.6,28925.6,28921.6,28922.6,0
2020/01/15,19:06:00,28922.6,28928.6,28922.6,28926.6,0
2020/01/15,19:07:00,28927.6,28927.6,28925.6,28927.6,0
2020/01/15,19:08:00,28927.6,28931.6,28926.6,28931.6,0
2020/01/15,19:09:00,28932.6,28934.6,28930.6,28931.6,0
2020/01/15,19:10:00,28932.6,28932.6,28929.6,28931.6,0
2020/01/15,19:11:00,28931.6,28932.6,28929.6,28930.6,0
2020/01/15,19:12:00,28930.6,28933.6,28929.6,28932.6,0
2020/01/15,19:13:00,28933.6,28934.6,28930.6,28933.6,0
2020/01/15,19:14:00,28933.6,28933.6,28930.6,28931.6,0
2020/01/15,19:15:00,28931.6,28934.6,28929.6,28933.6,0
2020/01/15,19:16:00,28934.6,28936.6,28932.6,28935.6,0
2020/01/15,19:17:00,28935.6,28935.6,28933.6,28934.6,0
2020/01/15,19:18:00,28934.6,28935.6,28932.6,28933.6,0
2020/01/15,19:19:00,28933.6,28933.6,28932.6,28933.6,0
2020/01/15,19:20:00,28933.6,28936.6,28931.6,28935.6,0
2020/01/15,19:21:00,28935.6,28936.6,28933.6,28933.6,0
2020/01/15,19:22:00,28934.6,28934.6,28932.6,28933.6,0
2020/01/15,19:23:00,28933.6,28934.6,28932.6,28933.6,0
2020/01/15,19:24:00,28934.6,28936.6,28934.6,28934.6,0
2020/01/15,19:25:00,28935.6,28935.6,28933.6,28934.6,0
2020/01/15,19:26:00,28934.6,28936.6,28933.6,28935.6,0
2020/01/15,19:27:00,28936.6,28936.6,28934.6,28934.6,0
2020/01/15,19:28:00,28934.6,28935.6,28933.6,28935.6,0
2020/01/15,19:29:00,28936.6,28937.6,28935.6,28935.6,0
2020/01/15,19:30:00,28936.6,28936.6,28933.6,28933.6,0
2020/01/15,19:31:00,28934.6,28935.6,28933.6,28935.6,0
2020/01/15,19:32:00,28935.6,28936.6,28934.6,28935.6,0
2020/01/15,19:33:00,28935.6,28938.6,28935.6,28938.6,0
2020/01/15,19:34:00,28938.6,28941.6,28937.6,28938.6,0
2020/01/15,19:35:00,28939.6,28940.6,28937.6,28940.6,0
2020/01/15,19:36:00,28939.6,28940.6,28937.6,28937.6,0
2020/01/15,19:37:00,28938.6,28938.6,28933.6,28934.6,0
2020/01/15,19:38:00,28934.6,28935.6,28933.6,28934.6,0
2020/01/15,19:39:00,28934.6,28934.6,28932.6,28933.6,0
2020/01/15,19:40:00,28933.6,28934.6,28931.6,28931.6,0
2020/01/15,19:41:00,28932.6,28934.6,28930.6,28934.6,0
2020/01/15,19:42:00,28933.6,28935.6,28933.6,28935.6,0
2020/01/15,19:43:00,28935.6,28935.6,28932.6,28933.6,0
2020/01/15,19:44:00,28934.6,28935.6,28933.6,28933.6,0
2020/01/15,19:45:00,28934.6,28935.6,28931.6,28931.6,0
2020/01/15,19:46:00,28932.6,28933.6,28931.6,28931.6,0
2020/01/15,19:47:00,28932.6,28934.6,28931.6,28933.6,0
2020/01/15,19:48:00,28933.6,28933.6,28929.6,28930.6,0
2020/01/15,19:49:00,28930.6,28932.6,28929.6,28932.6,0
2020/01/15,19:50:00,28932.6,28932.6,28925.6,28926.6,0
2020/01/15,19:51:00,28925.6,28928.6,28925.6,28926.6,0
2020/01/15,19:52:00,28926.6,28928.6,28926.6,28926.6,0
2020/01/15,19:53:00,28926.6,28927.6,28924.6,28925.6,0
2020/01/15,19:54:00,28925.6,28929.6,28925.6,28928.6,0
2020/01/15,19:55:00,28929.6,28933.6,28929.6,28933.6,0
2020/01/15,19:56:00,28933.6,28943.6,28933.6,28938.6,0
2020/01/15,19:57:00,28938.6,28944.6,28933.6,28938.6,0
2020/01/15,19:58:00,28938.6,28942.6,28938.6,28939.6,0
2020/01/15,19:59:00,28940.6,28943.6,28939.6,28941.6,0
2020/01/15,20:00:00,28942.6,28954.6,28942.6,28947.6,0
2020/01/15,20:01:00,28948.6,28962.6,28947.6,28955.6,0
2020/01/15,20:02:00,28955.6,28964.6,28953.6,28960.6,0
2020/01/15,20:03:00,28961.6,28962.6,28954.6,28955.6,0
2020/01/15,20:04:00,28955.6,28961.6,28954.6,28958.6,0
2020/01/15,20:05:00,28957.6,28960.6,28955.6,28957.6,0
2020/01/15,20:06:00,28957.6,28960.6,28956.6,28960.6,0
2020/01/15,20:07:00,28960.6,28964.6,28960.6,28964.6,0
2020/01/15,20:08:00,28963.6,28964.6,28960.6,28962.6,0
2020/01/15,20:09:00,28963.6,28963.6,28959.6,28960.6,0
2020/01/15,20:10:00,28961.6,28969.6,28961.6,28963.6,0
2020/01/15,20:11:00,28964.6,28966.6,28962.6,28965.6,0
2020/01/15,20:12:00,28965.6,28966.6,28959.6,28961.6,0
2020/01/15,20:13:00,28961.6,28961.6,28960.6,28960.6,0
2020/01/15,20:14:00,28960.6,28963.6,28959.6,28962.6,0
2020/01/15,20:15:00,28962.6,28962.6,28959.6,28959.6,0
2020/01/15,20:16:00,28959.6,28960.6,28956.6,28958.6,0
2020/01/15,20:17:00,28959.6,28959.6,28957.6,28957.6,0
2020/01/15,20:18:00,28957.6,28957.6,28955.6,28955.6,0
2020/01/15,20:19:00,28956.6,28960.6,28955.6,28960.6,0
2020/01/15,20:20:00,28960.6,28960.6,28953.6,28954.6,0
2020/01/15,20:21:00,28954.6,28954.6,28952.6,28952.6,0
2020/01/15,20:22:00,28952.6,28953.6,28951.6,28953.6,0
2020/01/15,20:23:00,28954.6,28955.6,28953.6,28954.6,0
2020/01/15,20:24:00,28955.6,28958.6,28954.6,28956.6,0
2020/01/15,20:25:00,28957.6,28957.6,28955.6,28955.6,0
2020/01/15,20:26:00,28955.6,28955.6,28951.6,28954.6,0
2020/01/15,20:27:00,28954.6,28961.6,28953.6,28959.6,0
2020/01/15,20:28:00,28960.6,28960.6,28957.6,28959.6,0
2020/01/15,20:29:00,28960.6,28960.6,28958.6,28958.6,0
2020/01/15,20:30:00,28959.6,28961.6,28959.6,28960.6,0
2020/01/15,20:31:00,28960.6,28962.6,28959.6,28960.6,0
2020/01/15,20:32:00,28961.6,28961.6,28959.6,28959.6,0
2020/01/15,20:33:00,28959.6,28962.6,28957.6,28957.6,0
2020/01/15,20:34:00,28957.6,28957.6,28951.6,28953.6,0
2020/01/15,20:35:00,28953.6,28955.6,28951.6,28953.6,0
2020/01/15,20:36:00,28953.6,28957.6,28952.6,28957.6,0
2020/01/15,20:37:00,28956.6,28958.6,28955.6,28958.6,0
2020/01/15,20:38:00,28959.6,28961.6,28958.6,28961.6,0
2020/01/15,20:39:00,28962.6,28962.6,28961.6,28962.6,0
2020/01/15,20:40:00,28963.6,28963.6,28960.6,28960.6,0
2020/01/15,20:41:00,28960.6,28960.6,28959.6,28960.6,0
2020/01/15,20:42:00,28960.6,28962.6,28960.6,28962.6,0
2020/01/15,20:43:00,28962.6,28962.6,28961.6,28961.6,0
2020/01/15,20:44:00,28962.6,28964.6,28961.6,28962.6,0
2020/01/15,20:45:00,28963.6,28965.6,28961.6,28965.6,0
2020/01/15,20:46:00,28966.6,28967.6,28964.6,28966.6,0
2020/01/15,20:47:00,28966.6,28968.6,28963.6,28965.6,0
2020/01/15,20:48:00,28965.6,28966.6,28960.6,28960.6,0
2020/01/15,20:49:00,28961.6,28961.6,28957.6,28958.6,0
2020/01/15,20:50:00,28958.6,28960.6,28958.6,28960.6,0
2020/01/15,20:51:00,28960.6,28960.6,28955.6,28955.6,0
2020/01/15,20:52:00,28955.6,28956.6,28953.6,28954.6,0
2020/01/15,20:53:00,28955.6,28955.6,28953.6,28954.6,0
2020/01/15,20:54:00,28955.6,28957.6,28953.6,28955.6,0
2020/01/15,20:55:00,28956.6,28956.6,28954.6,28955.6,0
2020/01/15,20:56:00,28954.6,28955.6,28953.6,28955.6,0
2020/01/15,20:57:00,28956.6,28958.6,28955.6,28957.6,0
2020/01/15,20:58:00,28958.6,28959.6,28957.6,28957.6,0
2020/01/15,20:59:00,28958.6,28961.6,28957.6,28958.6,0
2020/01/15,21:00:00,28958.6,28959.6,28956.6,28958.6,0
2020/01/15,21:01:00,28959.6,28959.6,28951.6,28953.6,0
2020/01/15,21:02:00,28952.6,28956.6,28952.6,28952.6,0
2020/01/15,21:03:00,28953.6,28953.6,28951.6,28951.6,0
2020/01/15,21:04:00,28952.6,28952.6,28947.6,28947.6,0
2020/01/15,21:05:00,28947.6,28947.6,28945.6,28947.6,0
2020/01/15,21:06:00,28947.6,28948.6,28944.6,28948.6,0
2020/01/15,21:07:00,28947.6,28947.6,28945.6,28947.6,0
2020/01/15,21:08:00,28948.6,28948.6,28946.6,28947.6,0
2020/01/15,21:09:00,28948.6,28949.6,28947.6,28947.6,0
2020/01/15,21:10:00,28950.6,28950.6,28948.6,28950.6,0
2020/01/15,21:11:00,28951.6,28952.6,28947.6,28949.6,0
2020/01/15,21:12:00,28949.6,28949.6,28947.6,28947.6,0
2020/01/15,21:13:00,28946.6,28947.6,28946.6,28947.6,0
2020/01/15,21:14:00,28947.6,28947.6,28946.6,28946.6,0
2020/01/15,21:15:00,28947.6,28952.6,28947.6,28952.6,0
2020/01/15,21:16:00,28952.6,28955.6,28952.6,28954.6,0
2020/01/15,21:17:00,28954.6,28955.6,28951.6,28951.6,0
2020/01/15,21:18:00,28951.6,28954.6,28950.6,28952.6,0
2020/01/15,21:19:00,28952.6,28956.6,28951.6,28954.6,0
2020/01/15,21:20:00,28955.6,28956.6,28953.6,28955.6,0
2020/01/15,21:21:00,28955.6,28955.6,28952.6,28952.6,0
2020/01/15,21:22:00,28952.6,28953.6,28949.6,28951.6,0
2020/01/15,21:23:00,28951.6,28954.6,28950.6,28950.6,0
2020/01/15,21:24:00,28950.6,28951.6,28914.6,28916.6,0
2020/01/15,21:25:00,28916.6,28923.6,28909.6,28912.6,0
2020/01/15,21:26:00,28913.6,28923.6,28911.6,28918.6,0
2020/01/15,21:27:00,28918.6,28919.6,28908.6,28915.6,0
2020/01/15,21:28:00,28916.6,28920.6,28911.6,28915.6,0
2020/01/15,21:29:00,28916.6,28918.6,28911.6,28914.6,0
2020/01/15,21:30:00,28915.6,28931.6,28914.6,28923.6,0
2020/01/15,21:31:00,28924.6,28924.6,28912.6,28920.6,0
2020/01/15,21:32:00,28921.6,28921.6,28915.6,28917.6,0
2020/01/15,21:33:00,28918.6,28920.6,28917.6,28917.6,0
2020/01/15,21:34:00,28918.6,28922.6,28917.6,28922.6,0
2020/01/15,21:35:00,28922.6,28926.6,28919.6,28923.6,0
2020/01/15,21:36:00,28924.6,28932.6,28924.6,28929.6,0
2020/01/15,21:37:00,28929.6,28932.6,28928.6,28930.6,0
2020/01/15,21:38:00,28931.6,28933.6,28930.6,28933.6,0
2020/01/15,21:39:00,28934.6,28934.6,28928.6,28929.6,0
2020/01/15,21:40:00,28930.6,28932.6,28928.6,28930.6,0
2020/01/15,21:41:00,28930.6,28933.6,28929.6,28932.6,0
2020/01/15,21:42:00,28933.6,28934.6,28929.6,28931.6,0
2020/01/15,21:43:00,28931.6,28935.6,28931.6,28932.6,0
2020/01/15,21:44:00,28932.6,28934.6,28930.6,28932.6,0
2020/01/15,21:45:00,28932.6,28935.6,28932.6,28934.6,0
2020/01/15,21:46:00,28934.6,28940.6,28934.6,28938.6,0
2020/01/15,21:47:00,28938.6,28940.6,28936.6,28939.6,0
2020/01/15,21:48:00,28940.6,28943.6,28938.6,28942.6,0
2020/01/15,21:49:00,28942.6,28943.6,28939.6,28942.6,0
2020/01/15,21:50:00,28942.6,28943.6,28940.6,28941.6,0
2020/01/15,21:51:00,28942.6,28944.6,28940.6,28942.6,0
2020/01/15,21:52:00,28943.6,28945.6,28940.6,28944.6,0
2020/01/15,21:53:00,28944.6,28947.6,28942.6,28946.6,0
2020/01/15,21:54:00,28946.6,28954.6,28946.6,28953.6,0
2020/01/15,21:55:00,28954.6,28958.6,28949.6,28949.6,0
2020/01/15,21:56:00,28949.6,28952.6,28948.6,28951.6,0
2020/01/15,21:57:00,28952.6,28953.6,28949.6,28950.6,0
2020/01/15,21:58:00,28949.6,28950.6,28945.6,28945.6,0
2020/01/15,21:59:00,28945.6,28945.6,28941.6,28944.6,0
2020/01/15,22:00:00,28944.6,28945.6,28943.6,28944.6,0
2020/01/15,22:01:00,28943.6,28949.6,28943.6,28945.6,0
2020/01/15,22:02:00,28945.6,28945.6,28940.6,28944.6,0
2020/01/15,22:03:00,28944.6,28948.6,28943.6,28946.6,0
2020/01/15,22:04:00,28947.6,28948.6,28946.6,28947.6,0
2020/01/15,22:05:00,28948.6,28948.6,28943.6,28945.6,0
2020/01/15,22:06:00,28946.6,28948.6,28945.6,28947.6,0
2020/01/15,22:07:00,28948.6,28949.6,28946.6,28946.6,0
2020/01/15,22:08:00,28946.6,28947.6,28945.6,28946.6,0
2020/01/15,22:09:00,28947.6,28948.6,28944.6,28944.6,0
2020/01/15,22:10:00,28944.6,28945.6,28941.6,28942.6,0
2020/01/15,22:11:00,28941.6,28944.6,28941.6,28944.6,0
2020/01/15,22:12:00,28944.6,28948.6,28943.6,28948.6,0
2020/01/15,22:13:00,28948.6,28948.6,28942.6,28946.6,0
2020/01/15,22:14:00,28946.6,28946.6,28942.6,28944.6,0
2020/01/15,22:15:00,28944.6,28944.6,28940.6,28941.6,0
2020/01/15,22:16:00,28941.6,28944.6,28940.6,28943.6,0
2020/01/15,22:17:00,28942.6,28944.6,28941.6,28944.6,0
2020/01/15,22:18:00,28944.6,28947.6,28943.6,28945.6,0
2020/01/15,22:19:00,28945.6,28945.6,28941.6,28942.6,0
2020/01/15,22:20:00,28942.6,28942.6,28937.6,28937.6,0
2020/01/15,22:21:00,28938.6,28941.6,28935.6,28940.6,0
2020/01/15,22:22:00,28940.6,28946.6,28939.6,28945.6,0
2020/01/15,22:23:00,28946.6,28946.6,28942.6,28943.6,0
2020/01/15,22:24:00,28943.6,28944.6,28941.6,28942.6,0
2020/01/15,22:25:00,28943.6,28945.6,28938.6,28939.6,0
2020/01/15,22:26:00,28938.6,28942.6,28937.6,28941.6,0
2020/01/15,22:27:00,28941.6,28943.6,28939.6,28942.6,0
2020/01/15,22:28:00,28942.6,28942.6,28940.6,28942.6,0
2020/01/15,22:29:00,28941.6,28945.6,28941.6,28944.6,0
2020/01/15,22:30:00,28944.6,28945.6,28941.6,28944.6,0
2020/01/15,22:31:00,28944.6,28950.6,28942.6,28949.6,0
2020/01/15,22:32:00,28949.6,28954.6,28948.6,28953.6,0
2020/01/15,22:33:00,28952.6,28952.6,28936.6,28938.6,0
2020/01/15,22:34:00,28938.6,28942.6,28936.6,28940.6,0
2020/01/15,22:35:00,28941.6,28942.6,28936.6,28937.6,0
2020/01/15,22:36:00,28938.6,28939.6,28934.6,28938.6,0
2020/01/15,22:37:00,28939.6,28939.6,28936.6,28936.6,0
2020/01/15,22:38:00,28936.6,28938.6,28935.6,28938.6,0
2020/01/15,22:39:00,28938.6,28939.6,28930.6,28933.6,0
2020/01/15,22:40:00,28934.6,28936.6,28924.6,28925.6,0
2020/01/15,22:41:00,28925.6,28925.6,28906.6,28906.6,0
2020/01/15,22:42:00,28906.6,28913.6,28900.6,28908.6,0
2020/01/15,22:43:00,28908.6,28912.6,28907.6,28911.6,0
2020/01/15,22:44:00,28911.6,28913.6,28908.6,28913.6,0
2020/01/15,22:45:00,28914.6,28918.6,28912.6,28914.6,0
2020/01/15,22:46:00,28914.6,28922.6,28913.6,28921.6,0
2020/01/15,22:47:00,28921.6,28926.6,28919.6,28925.6,0
2020/01/15,22:48:00,28925.6,28926.6,28922.6,28922.6,0
2020/01/15,22:49:00,28922.6,28923.6,28910.6,28912.6,0
2020/01/15,22:50:00,28913.6,28913.6,28896.6,28896.6,0
2020/01/15,22:51:00,28896.6,28900.6,28891.6,28893.6,0
2020/01/15,22:52:00,28893.6,28893.6,28885.6,28890.6,0
2020/01/15,22:53:00,28891.6,28899.6,28889.6,28898.6,0
2020/01/15,22:54:00,28897.6,28898.6,28894.6,28895.6,0
2020/01/15,22:55:00,28895.6,28898.6,28894.6,28896.6,0
2020/01/15,22:56:00,28897.6,28897.6,28884.6,28886.6,0
2020/01/15,22:57:00,28886.6,28895.6,28886.6,28894.6,0
2020/01/15,22:58:00,28894.6,28903.6,28892.6,28899.6,0
2020/01/15,22:59:00,28898.6,28901.6,28896.6,28897.6,0
2020/01/15,23:00:00,28898.6,28898.6,28891.6,28891.6,0
2020/01/15,23:01:00,28892.6,28894.6,28884.6,28894.6,0
2020/01/15,23:02:00,28894.6,28899.6,28893.6,28897.6,0
2020/01/15,23:03:00,28898.6,28898.6,28887.6,28889.6,0
2020/01/15,23:04:00,28889.6,28897.6,28888.6,28895.6,0
2020/01/15,23:05:00,28896.6,28898.6,28895.6,28897.6,0
2020/01/15,23:06:00,28897.6,28901.6,28895.6,28901.6,0
2020/01/15,23:07:00,28901.6,28907.6,28900.6,28904.6,0
2020/01/15,23:08:00,28904.6,28908.6,28902.6,28908.6,0
2020/01/15,23:09:00,28908.6,28909.6,28901.6,28905.6,0
2020/01/15,23:10:00,28905.6,28906.6,28902.6,28904.6,0
2020/01/15,23:11:00,28904.6,28907.6,28900.6,28906.6,0
2020/01/15,23:12:00,28907.6,28907.6,28901.6,28901.6,0
2020/01/15,23:13:00,28902.6,28909.6,28901.6,28908.6,0
2020/01/15,23:14:00,28908.6,28908.6,28904.6,28906.6,0
2020/01/15,23:15:00,28906.6,28906.6,28904.6,28905.6,0
2020/01/15,23:16:00,28905.6,28908.6,28901.6,28904.6,0
2020/01/15,23:17:00,28905.6,28906.6,28904.6,28905.6,0
2020/01/15,23:18:00,28905.6,28907.6,28903.6,28905.6,0
2020/01/15,23:19:00,28906.6,28908.6,28902.6,28904.6,0
2020/01/15,23:20:00,28905.6,28907.6,28903.6,28904.6,0
2020/01/15,23:21:00,28905.6,28906.6,28903.6,28905.6,0
2020/01/15,23:22:00,28905.6,28907.6,28904.6,28905.6,0
2020/01/15,23:23:00,28906.6,28909.6,28900.6,28904.6,0
2020/01/15,23:24:00,28905.6,28906.6,28902.6,28905.6,0
2020/01/15,23:25:00,28906.6,28906.6,28902.6,28903.6,0
2020/01/15,23:26:00,28903.6,28905.6,28899.6,28900.6,0
2020/01/15,23:27:00,28900.6,28900.6,28894.6,28896.6,0
2020/01/15,23:28:00,28897.6,28897.6,28891.6,28891.6,0
2020/01/15,23:29:00,28892.6,28901.6,28892.6,28899.6,0
2020/01/15,23:30:00,28900.6,28904.6,28899.6,28902.6,0
2020/01/15,23:31:00,28903.6,28917.6,28896.6,28903.6,0
2020/01/15,23:32:00,28903.6,28915.6,28903.6,28915.6,0
2020/01/15,23:33:00,28915.6,28930.6,28914.6,28928.6,0
2020/01/15,23:34:00,28929.6,28951.6,28928.6,28943.6,0
2020/01/15,23:35:00,28943.6,28956.6,28942.6,28954.6,0
2020/01/15,23:36:00,28955.6,28979.6,28952.6,28975.6,0
2020/01/15,23:37:00,28975.6,28992.6,28973.6,28978.6,0
2020/01/15,23:38:00,28977.6,28996.6,28977.6,28990.6,0
2020/01/15,23:39:00,28990.6,29010.6,28988.6,29010.6,0
2020/01/15,23:40:00,29010.6,29016.6,28994.6,28995.6,0
2020/01/15,23:41:00,28996.6,29011.6,28994.6,29011.6,0
2020/01/15,23:42:00,29012.6,29016.6,29002.6,29004.6,0
2020/01/15,23:43:00,29004.6,29004.6,28990.6,28993.6,0
2020/01/15,23:44:00,28993.6,28998.6,28988.6,28995.6,0
2020/01/15,23:45:00,28995.6,29005.6,28993.6,28997.6,0
2020/01/15,23:46:00,28997.6,29003.6,28996.6,29001.6,0
2020/01/15,23:47:00,29001.6,29011.7,28998.7,29008.7,0
2020/01/15,23:48:00,29009.7,29019.7,29008.7,29019.7,0
2020/01/15,23:49:00,29019.7,29026.7,29012.7,29018.7,0
2020/01/15,23:50:00,29019.7,29034.8,29015.8,29027.8,0
2020/01/15,23:51:00,29028.8,29037.8,29024.8,29029.8,0
2020/01/15,23:52:00,29030.8,29034.8,29022.8,29030.8,0
2020/01/15,23:53:00,29031.8,29033.8,29023.8,29032.9,0
2020/01/15,23:54:00,29033.9,29038.9,29027.9,29037.9,0
2020/01/15,23:55:00,29038.9,29046.1,29034.9,29042.1,0
2020/01/15,23:56:00,29042.1,29043.1,29034.1,29040.2,0
2020/01/15,23:57:00,29040.2,29045.2,29039.2,29044.2,0
2020/01/15,23:58:00,29045.2,29046.2,29033.2,29034.2,0
2020/01/15,23:59:00,29034.2,29039.2,29027.2,29037.2,0
2020/01/16,00:00:00,29037.2,29057.3,29035.2,29049.3,0
2020/01/16,00:01:00,29050.3,29057.3,29049.3,29055.3,0
2020/01/16,00:02:00,29056.3,29064.3,29050.4,29054.4,0
2020/01/16,00:03:00,29055.4,29061.4,29053.4,29058.4,0
2020/01/16,00:04:00,29058.4,29058.4,29046.6,29050.6,0
2020/01/16,00:05:00,29051.6,29062.6,29051.6,29057.7,0
2020/01/16,00:06:00,29058.7,29064.7,29056.7,29062.7,0
2020/01/16,00:07:00,29063.7,29068.8,29059.7,29068.8,0
2020/01/16,00:08:00,29069.8,29080.8,29067.8,29079.8,0
2020/01/16,00:09:00,29080.8,29088.9,29078.8,29087.9,0
2020/01/16,00:10:00,29086.9,29087.9,29078.9,29087.9,0
2020/01/16,00:11:00,29087.9,29101.9,29082.1,29082.1,0
2020/01/16,00:12:00,29082.1,29086.1,29074.2,29075.2,0
2020/01/16,00:13:00,29076.2,29077.2,29070.2,29072.2,0
2020/01/16,00:14:00,29073.2,29076.3,29064.3,29066.3,0
2020/01/16,00:15:00,29066.3,29071.3,29065.3,29068.3,0
2020/01/16,00:16:00,29069.3,29073.3,29066.3,29072.3,0
2020/01/16,00:17:00,29072.3,29076.3,29069.3,29074.3,0
2020/01/16,00:18:00,29075.3,29079.4,29071.4,29077.4,0
2020/01/16,00:19:00,29078.4,29080.5,29073.6,29077.6,0
2020/01/16,00:20:00,29078.6,29078.6,29070.6,29077.6,0
2020/01/16,00:21:00,29077.6,29079.6,29071.6,29076.6,0
2020/01/16,00:22:00,29076.6,29078.7,29073.7,29074.7,0
2020/01/16,00:23:00,29074.7,29074.7,29062.7,29063.7,0
2020/01/16,00:24:00,29063.7,29069.8,29057.7,29067.8,0
2020/01/16,00:25:00,29068.8,29069.8,29054.8,29059.8,0
2020/01/16,00:26:00,29059.8,29065.8,29057.8,29062.8,0
2020/01/16,00:27:00,29061.8,29071.8,29059.8,29066.8,0
2020/01/16,00:28:00,29065.8,29068.9,29062.8,29068.9,0
2020/01/16,00:29:00,29068.9,29068.9,29059.9,29063.9,0
2020/01/16,00:30:00,29064.9,29068.1,29062.1,29067.1,0
2020/01/16,00:31:00,29068.1,29075.1,29058.1,29059.1,0
2020/01/16,00:32:00,29058.1,29062.2,29056.1,29060.2,0
2020/01/16,00:33:00,29061.2,29068.3,29058.2,29067.3,0
2020/01/16,00:34:00,29067.3,29080.3,29066.3,29080.3,0
2020/01/16,00:35:00,29080.3,29084.3,29077.3,29084.3,0
2020/01/16,00:36:00,29085.3,29094.3,29083.3,29093.3,0
2020/01/16,00:37:00,29093.3,29103.3,29092.3,29103.3,0
2020/01/16,00:38:00,29103.3,29118.4,29097.3,29116.4,0
2020/01/16,00:39:00,29117.4,29119.4,29109.4,29112.4,0
2020/01/16,00:40:00,29112.4,29112.4,29099.4,29100.4,0
2020/01/16,00:41:00,29099.4,29109.6,29095.4,29106.6,0
2020/01/16,00:42:00,29106.6,29113.6,29105.6,29108.6,0
2020/01/16,00:43:00,29108.6,29111.6,29100.7,29104.7,0
2020/01/16,00:44:00,29104.7,29107.7,29102.7,29105.7,0
2020/01/16,00:45:00,29105.7,29106.7,29096.8,29098.8,0
2020/01/16,00:46:00,29098.8,29105.8,29096.8,29101.8,0
2020/01/16,00:47:00,29101.8,29106.8,29098.8,29104.8,0
2020/01/16,00:48:00,29104.8,29104.8,29087.8,29088.8,0
2020/01/16,00:49:00,29087.8,29093.8,29086.8,29091.8,0
2020/01/16,00:50:00,29092.8,29093.8,29088.9,29090.9,0
2020/01/16,00:51:00,29090.9,29093.9,29088.9,29091.9,0
2020/01/16,00:52:00,29092.9,29100.9,29091.9,29095.1,0
2020/01/16,00:53:00,29095.1,29099.1,29091.1,29098.1,0
2020/01/16,00:54:00,29099.1,29103.2,29098.1,29101.2,0
2020/01/16,00:55:00,29102.2,29102.2,29088.2,29095.2,0
2020/01/16,00:56:00,29096.2,29101.3,29095.2,29100.3,0
2020/01/16,00:57:00,29100.3,29111.3,29100.3,29108.3,0
2020/01/16,00:58:00,29109.3,29112.3,29105.3,29110.3,0
2020/01/16,00:59:00,29111.3,29112.3,29107.3,29111.3,0
2020/01/16,01:00:00,29112.3,29115.3,29111.3,29114.3,0
2020/01/16,01:01:00,29113.3,29123.4,29113.3,29121.4,0
2020/01/16,01:02:00,29121.4,29124.4,29101.4,29103.4,0
2020/01/16,01:03:00,29104.4,29106.4,29099.4,29104.4,0
2020/01/16,01:04:00,29104.4,29115.6,29103.4,29114.6,0
2020/01/16,01:05:00,29114.6,29131.6,29111.6,29127.6,0
2020/01/16,01:06:00,29128.6,29128.6,29104.7,29109.7,0
2020/01/16,01:07:00,29109.7,29110.7,29098.7,29102.7,0
2020/01/16,01:08:00,29101.7,29101.8,29094.8,29100.8,0
2020/01/16,01:09:00,29101.8,29102.8,29094.8,29095.8,0
2020/01/16,01:10:00,29095.8,29095.8,29086.8,29087.8,0
2020/01/16,01:11:00,29087.8,29088.8,29074.8,29075.8,0
2020/01/16,01:12:00,29075.8,29075.8,29060.8,29060.8,0
2020/01/16,01:13:00,29061.8,29069.9,29060.8,29066.9,0
2020/01/16,01:14:00,29067.9,29078.1,29066.9,29075.1,0
2020/01/16,01:15:00,29076.1,29081.2,29076.1,29081.2,0
2020/01/16,01:16:00,29081.2,29086.2,29077.2,29085.2,0
2020/01/16,01:17:00,29085.2,29085.2,29077.2,29085.2,0
2020/01/16,01:18:00,29085.2,29089.1,29084.1,29087.1,0
2020/01/16,01:19:00,29087.1,29089.1,29085.1,29087.1,0
2020/01/16,01:20:00,29088.1,29092.1,29086.1,29092.1,0
2020/01/16,01:21:00,29092.1,29097.9,29088.9,29090.9,0
2020/01/16,01:22:00,29091.9,29091.9,29085.9,29091.9,0
2020/01/16,01:23:00,29091.9,29098.9,29087.9,29096.9,0
2020/01/16,01:24:00,29096.9,29099.9,29093.9,29095.9,0
2020/01/16,01:25:00,29096.9,29096.9,29089.9,29093.9,0
2020/01/16,01:26:00,29093.9,29094.9,29082.9,29083.9,0
2020/01/16,01:27:00,29084.9,29092.9,29084.9,29091.9,0
2020/01/16,01:28:00,29092.9,29093.9,29085.9,29086.9,0
2020/01/16,01:29:00,29086.9,29088.9,29079.9,29081.9,0
2020/01/16,01:30:00,29082.9,29084.9,29074.9,29079.9,0
2020/01/16,01:31:00,29080.9,29085.9,29074.8,29083.8,0
2020/01/16,01:32:00,29084.8,29090.8,29083.8,29088.8,0
2020/01/16,01:33:00,29088.8,29089.8,29079.8,29081.8,0
2020/01/16,01:34:00,29081.8,29092.9,29081.8,29089.9,0
2020/01/16,01:35:00,29090.9,29096.8,29089.8,29095.8,0
2020/01/16,01:36:00,29095.8,29104.8,29094.8,29103.8,0
2020/01/16,01:37:00,29103.8,29103.8,29095.8,29098.8,0
2020/01/16,01:38:00,29098.8,29105.8,29095.8,29102.8,0
2020/01/16,01:39:00,29102.8,29110.8,29099.8,29108.8,0
2020/01/16,01:40:00,29109.8,29112.8,29107.8,29109.8,0
2020/01/16,01:41:00,29109.8,29110.8,29106.8,29108.8,0
2020/01/16,01:42:00,29109.8,29117.8,29108.8,29115.8,0
2020/01/16,01:43:00,29116.8,29118.8,29113.8,29115.8,0
2020/01/16,01:44:00,29114.8,29116.8,29106.8,29112.8,0
2020/01/16,01:45:00,29112.8,29113.8,29108.8,29110.8,0
2020/01/16,01:46:00,29111.8,29114.8,29104.8,29110.8,0
2020/01/16,01:47:00,29111.8,29113.8,29107.8,29112.8,0
2020/01/16,01:48:00,29113.8,29116.8,29111.8,29115.8,0
2020/01/16,01:49:00,29115.8,29119.8,29114.8,29115.8,0
2020/01/16,01:50:00,29114.8,29118.8,29113.8,29115.8,0
2020/01/16,01:51:00,29116.8,29118.8,29110.8,29112.8,0
2020/01/16,01:52:00,29111.8,29114.8,29109.8,29109.8,0
2020/01/16,01:53:00,29110.8,29121.8,29109.8,29119.8,0
2020/01/16,01:54:00,29120.8,29120.8,29115.8,29116.8,0
2020/01/16,01:55:00,29117.8,29119.7,29099.7,29105.7,0
2020/01/16,01:56:00,29106.7,29112.7,29103.7,29103.7,0
2020/01/16,01:57:00,29103.7,29107.7,29096.7,29097.7,0
2020/01/16,01:58:00,29097.7,29105.7,29096.7,29102.7,0
2020/01/16,01:59:00,29101.7,29102.7,29077.7,29079.7,0
2020/01/16,02:00:00,29079.7,29088.8,29079.7,29086.8,0
2020/01/16,02:01:00,29087.8,29090.8,29082.8,29083.8,0
2020/01/16,02:02:00,29084.8,29089.7,29079.7,29087.7,0
2020/01/16,02:03:00,29088.7,29092.8,29082.8,29084.8,0
2020/01/16,02:04:00,29084.8,29084.8,29078.8,29084.7,0
2020/01/16,02:05:00,29084.7,29084.7,29075.7,29080.7,0
2020/01/16,02:06:00,29079.7,29086.7,29078.7,29086.7,0
2020/01/16,02:07:00,29086.7,29092.7,29085.7,29092.7,0
2020/01/16,02:08:00,29091.7,29092.7,29085.7,29089.7,0
2020/01/16,02:09:00,29089.7,29090.7,29083.7,29088.7,0
2020/01/16,02:10:00,29089.7,29090.8,29084.8,29085.8,0
2020/01/16,02:11:00,29086.8,29093.8,29081.8,29093.8,0
2020/01/16,02:12:00,29094.8,29105.8,29092.8,29102.8,0
2020/01/16,02:13:00,29102.8,29107.7,29101.8,29105.7,0
2020/01/16,02:14:00,29106.7,29107.7,29097.8,29097.8,0
2020/01/16,02:15:00,29098.8,29104.8,29097.8,29103.8,0
2020/01/16,02:16:00,29103.8,29104.8,29098.7,29099.7,0
2020/01/16,02:17:00,29099.7,29101.7,29094.7,29098.7,0
2020/01/16,02:18:00,29098.7,29098.7,29092.7,29093.7,0
2020/01/16,02:19:00,29094.7,29098.7,29092.7,29093.7,0
2020/01/16,02:20:00,29094.7,29094.7,29087.7,29089.7,0
2020/01/16,02:21:00,29090.7,29094.7,29089.7,29093.7,0
2020/01/16,02:22:00,29094.7,29103.7,29094.7,29103.7,0
2020/01/16,02:23:00,29103.7,29107.7,29100.7,29103.7,0
2020/01/16,02:24:00,29104.7,29105.7,29100.6,29101.6,0
2020/01/16,02:25:00,29102.6,29106.7,29101.6,29104.7,0
2020/01/16,02:26:00,29104.7,29108.7,29103.7,29106.7,0
2020/01/16,02:27:00,29107.7,29110.6,29102.6,29107.6,0
2020/01/16,02:28:00,29107.6,29108.7,29100.7,29101.7,0
2020/01/16,02:29:00,29102.7,29106.7,29102.7,29104.7,0
2020/01/16,02:30:00,29105.7,29106.7,29098.7,29100.7,0
2020/01/16,02:31:00,29101.7,29106.7,29101.7,29105.7,0
2020/01/16,02:32:00,29106.7,29106.7,29092.8,29096.8,0
2020/01/16,02:33:00,29097.8,29097.8,29092.8,29097.8,0
2020/01/16,02:34:00,29098.8,29101.8,29096.8,29099.8,0
2020/01/16,02:35:00,29099.8,29100.8,29094.8,29096.8,0
2020/01/16,02:36:00,29096.8,29096.8,29088.7,29089.7,0
2020/01/16,02:37:00,29089.7,29102.7,29088.7,29102.7,0
2020/01/16,02:38:00,29102.7,29113.8,29101.7,29111.8,0
2020/01/16,02:39:00,29111.8,29111.8,29103.8,29107.8,0
2020/01/16,02:40:00,29107.8,29114.8,29106.8,29108.8,0
2020/01/16,02:41:00,29107.8,29111.8,29103.8,29106.8,0
2020/01/16,02:42:00,29106.8,29111.8,29105.8,29109.8,0
2020/01/16,02:43:00,29110.8,29110.8,29105.8,29106.8,0
2020/01/16,02:44:00,29107.8,29107.8,29101.8,29101.8,0
2020/01/16,02:45:00,29102.8,29102.8,29095.8,29095.8,0
2020/01/16,02:46:00,29096.8,29101.8,29094.8,29098.8,0
2020/01/16,02:47:00,29099.8,29101.8,29096.8,29097.8,0
2020/01/16,02:48:00,29097.8,29098.8,29090.8,29095.8,0
2020/01/16,02:49:00,29096.8,29096.8,29086.9,29087.9,0
2020/01/16,02:50:00,29087.9,29090.9,29070.9,29070.9,0
2020/01/16,02:51:00,29071.9,29078.9,29069.9,29074.9,0
2020/01/16,02:52:00,29074.9,29074.9,29066.9,29068.9,0
2020/01/16,02:53:00,29069.9,29070.9,29045.1,29048.1,0
2020/01/16,02:54:00,29048.1,29058.1,29045.1,29057.1,0
2020/01/16,02:55:00,29058.1,29060.1,29052.1,29056.1,0
2020/01/16,02:56:00,29057.1,29058.1,29052.1,29054.1,0
2020/01/16,02:57:00,29054.1,29054.1,29047.1,29047.1,0
2020/01/16,02:58:00,29048.1,29056.1,29048.1,29054.1,0
2020/01/16,02:59:00,29055.1,29056.1,29048.1,29050.1,0
2020/01/16,03:00:00,29051.1,29052.1,29041.9,29046.9,0
2020/01/16,03:01:00,29047.9,29048.9,29033.9,29037.9,0
2020/01/16,03:02:00,29037.9,29054.9,29035.9,29052.9,0
2020/01/16,03:03:00,29053.9,29053.9,29046.9,29051.9,0
2020/01/16,03:04:00,29052.9,29057.9,29050.9,29051.9,0
2020/01/16,03:05:00,29051.9,29051.9,29040.9,29046.9,0
2020/01/16,03:06:00,29046.9,29059.9,29043.9,29053.9,0
2020/01/16,03:07:00,29054.9,29054.9,29045.9,29045.9,0
2020/01/16,03:08:00,29045.9,29045.9,29023.9,29036.9,0
2020/01/16,03:09:00,29036.9,29038.9,29024.9,29029.9,0
2020/01/16,03:10:00,29029.9,29035.9,29025.9,29034.9,0
2020/01/16,03:11:00,29034.9,29044.9,29033.9,29042.9,0
2020/01/16,03:12:00,29042.9,29043.9,29028.9,29031.9,0
2020/01/16,03:13:00,29031.9,29034.9,29026.9,29030.9,0
2020/01/16,03:14:00,29031.9,29045.1,29028.9,29044.1,0
2020/01/16,03:15:00,29044.1,29053.1,29042.1,29048.1,0
2020/01/16,03:16:00,29049.1,29049.1,29041.1,29043.1,0
2020/01/16,03:17:00,29044.1,29052.1,29043.1,29049.1,0
2020/01/16,03:18:00,29049.1,29059.1,29049.1,29057.1,0
2020/01/16,03:19:00,29058.1,29058.1,29052.9,29054.9,0
2020/01/16,03:20:00,29054.9,29063.9,29053.9,29059.9,0
2020/01/16,03:21:00,29059.9,29061.9,29058.9,29059.9,0
2020/01/16,03:22:00,29059.9,29061.9,29056.9,29058.9,0
2020/01/16,03:23:00,29058.9,29058.9,29048.9,29049.9,0
2020/01/16,03:24:00,29049.9,29055.9,29047.9,29048.9,0
2020/01/16,03:25:00,29048.9,29050.1,29041.9,29045.1,0
2020/01/16,03:26:00,29044.1,29050.1,29036.1,29050.1,0
2020/01/16,03:27:00,29050.1,29053.1,29046.1,29050.1,0
2020/01/16,03:28:00,29050.1,29056.1,29049.1,29053.1,0
2020/01/16,03:29:00,29054.1,29060.1,29052.1,29057.1,0
2020/01/16,03:30:00,29056.1,29058.1,29054.1,29056.1,0
2020/01/16,03:31:00,29056.1,29061.1,29055.1,29061.1,0
2020/01/16,03:32:00,29061.1,29066.1,29059.1,29065.1,0
2020/01/16,03:33:00,29064.1,29065.1,29060.1,29061.1,0
2020/01/16,03:34:00,29062.1,29062.1,29028.1,29040.1,0
2020/01/16,03:35:00,29041.1,29056.1,29038.1,29050.1,0
2020/01/16,03:36:00,29050.1,29055.9,29047.1,29054.9,0
2020/01/16,03:37:00,29055.9,29058.9,29053.9,29058.9,0
2020/01/16,03:38:00,29058.9,29060.9,29054.9,29057.9,0
2020/01/16,03:39:00,29056.9,29059.9,29053.9,29054.9,0
2020/01/16,03:40:00,29055.9,29059.8,29054.8,29058.8,0
2020/01/16,03:41:00,29059.8,29064.8,29057.8,29063.8,0
2020/01/16,03:42:00,29064.8,29066.8,29061.8,29064.8,0
2020/01/16,03:43:00,29065.8,29067.8,29061.8,29064.8,0
2020/01/16,03:44:00,29064.8,29066.8,29059.8,29062.8,0
2020/01/16,03:45:00,29062.8,29065.8,29055.8,29058.8,0
2020/01/16,03:46:00,29057.8,29059.8,29054.8,29055.8,0
2020/01/16,03:47:00,29056.8,29063.8,29055.8,29060.8,0
2020/01/16,03:48:00,29059.8,29061.8,29057.8,29059.8,0
2020/01/16,03:49:00,29059.8,29060.8,29057.8,29058.8,0
2020/01/16,03:50:00,29059.8,29062.8,29056.8,29057.8,0
2020/01/16,03:51:00,29058.8,29061.7,29055.7,29056.7,0
2020/01/16,03:52:00,29055.7,29056.7,29051.7,29052.7,0
2020/01/16,03:53:00,29053.7,29054.7,29044.7,29049.7,0
2020/01/16,03:54:00,29049.7,29049.7,29036.8,29039.8,0
2020/01/16,03:55:00,29040.8,29046.7,29034.7,29034.7,0
2020/01/16,03:56:00,29034.7,29041.7,29031.7,29032.7,0
2020/01/16,03:57:00,29033.7,29036.7,29030.7,29030.7,0
2020/01/16,03:58:00,29031.7,29033.8,29028.8,29032.8,0
2020/01/16,03:59:00,29032.8,29034.8,29029.8,29032.8,0
2020/01/16,04:00:00,29033.8,29045.8,29033.8,29045.8,0
2020/01/16,04:01:00,29045.8,29053.7,29042.7,29051.7,0
2020/01/16,04:02:00,29052.7,29058.7,29050.7,29057.7,0
2020/01/16,04:03:00,29058.7,29059.7,29054.7,29054.7,0
2020/01/16,04:04:00,29055.7,29060.7,29053.7,29058.7,0
2020/01/16,04:05:00,29058.7,29061.7,29055.7,29061.7,0
2020/01/16,04:06:00,29062.7,29063.7,29054.7,29055.7,0
2020/01/16,04:07:00,29056.7,29062.7,29056.7,29062.7,0
2020/01/16,04:08:00,29062.7,29064.6,29060.6,29064.6,0
2020/01/16,04:09:00,29065.6,29066.6,29061.6,29066.6,0
2020/01/16,04:10:00,29067.6,29074.6,29065.6,29073.6,0
2020/01/16,04:11:00,29074.6,29083.4,29072.4,29081.4,0
2020/01/16,04:12:00,29081.4,29085.3,29078.3,29085.3,0
2020/01/16,04:13:00,29084.3,29088.3,29081.3,29086.3,0
2020/01/16,04:14:00,29087.3,29090.3,29083.3,29088.3,0
2020/01/16,04:15:00,29089.3,29093.3,29088.3,29093.3,0
2020/01/16,04:16:00,29094.3,29100.3,29093.3,29094.3,0
2020/01/16,04:17:00,29095.3,29095.3,29088.2,29092.2,0
2020/01/16,04:18:00,29092.2,29094.2,29090.2,29092.2,0
2020/01/16,04:19:00,29092.2,29093.2,29090.2,29090.2,0
2020/01/16,04:20:00,29091.2,29095.2,29090.2,29092.2,0
2020/01/16,04:21:00,29092.2,29098.1,29091.1,29095.1,0
2020/01/16,04:22:00,29096.1,29097.9,29093.9,29095.9,0
2020/01/16,04:23:00,29095.9,29098.9,29094.9,29098.9,0
2020/01/16,04:24:00,29098.9,29100.9,29094.9,29094.9,0
2020/01/16,04:25:00,29095.9,29095.9,29088.9,29094.8,0
2020/01/16,04:26:00,29095.8,29096.8,29091.8,29092.8,0
2020/01/16,04:27:00,29092.8,29097.8,29091.8,29096.8,0
2020/01/16,04:28:00,29097.8,29100.8,29096.8,29099.8,0
2020/01/16,04:29:00,29099.8,29101.8,29098.8,29099.8,0
2020/01/16,04:30:00,29100.8,29107.8,29098.8,29103.8,0
2020/01/16,04:31:00,29104.8,29108.8,29102.8,29105.8,0
2020/01/16,04:32:00,29105.8,29105.8,29099.8,29103.8,0
2020/01/16,04:33:00,29104.8,29104.8,29097.8,29098.8,0
2020/01/16,04:34:00,29098.8,29102.8,29096.8,29102.8,0
2020/01/16,04:35:00,29103.8,29105.8,29100.8,29104.8,0
2020/01/16,04:36:00,29105.8,29106.8,29101.8,29102.8,0
2020/01/16,04:37:00,29102.8,29102.8,29095.8,29096.8,0
2020/01/16,04:38:00,29095.8,29103.8,29095.8,29101.8,0
2020/01/16,04:39:00,29101.8,29101.8,29098.7,29100.7,0
2020/01/16,04:40:00,29101.7,29101.7,29097.7,29097.7,0
2020/01/16,04:41:00,29097.7,29098.7,29096.7,29097.7,0
2020/01/16,04:42:00,29097.7,29098.7,29095.7,29096.7,0
2020/01/16,04:43:00,29097.7,29098.7,29092.7,29093.7,0
2020/01/16,04:44:00,29093.7,29095.7,29091.6,29092.6,0
2020/01/16,04:45:00,29093.6,29094.6,29090.6,29090.6,0
2020/01/16,04:46:00,29091.6,29092.6,29089.6,29090.6,0
2020/01/16,04:47:00,29090.6,29095.6,29088.6,29092.6,0
2020/01/16,04:48:00,29092.6,29092.6,29086.6,29088.6,0
2020/01/16,04:49:00,29087.6,29088.6,29083.6,29083.6,0
2020/01/16,04:50:00,29084.6,29084.6,29080.6,29083.6,0
2020/01/16,04:51:00,29084.6,29085.6,29076.6,29078.6,0
2020/01/16,04:52:00,29079.6,29081.6,29076.6,29081.6,0
2020/01/16,04:53:00,29082.6,29084.6,29080.6,29084.6,0
2020/01/16,04:54:00,29084.6,29088.6,29083.6,29087.6,0
2020/01/16,04:55:00,29086.6,29090.4,29086.4,29089.4,0
2020/01/16,04:56:00,29090.4,29097.4,29089.4,29095.4,0
2020/01/16,04:57:00,29095.4,29095.4,29088.4,29090.4,0
2020/01/16,04:58:00,29091.4,29091.4,29084.4,29085.4,0
2020/01/16,04:59:00,29085.4,29085.4,29080.3,29080.3,0
2020/01/16,05:00:00,29080.3,29080.3,29068.3,29071.3,0
2020/01/16,05:01:00,29071.3,29074.3,29066.3,29066.3,0
2020/01/16,05:02:00,29067.3,29067.3,29061.3,29061.3,0
2020/01/16,05:03:00,29062.3,29063.3,29056.3,29059.3,0
2020/01/16,05:04:00,29059.3,29062.3,29053.3,29059.3,0
2020/01/16,05:05:00,29059.3,29059.3,29051.3,29052.3,0
2020/01/16,05:06:00,29052.3,29052.3,29046.3,29051.3,0
2020/01/16,05:07:00,29051.3,29054.3,29047.3,29048.3,0
2020/01/16,05:08:00,29049.3,29052.3,29044.3,29044.3,0
2020/01/16,05:09:00,29045.3,29047.3,29041.3,29046.3,0
2020/01/16,05:10:00,29047.3,29047.3,29033.3,29034.3,0
2020/01/16,05:11:00,29035.3,29041.3,29032.3,29041.3,0
2020/01/16,05:12:00,29041.3,29042.3,29028.3,29030.3,0
2020/01/16,05:13:00,29031.3,29036.3,29021.3,29023.3,0
2020/01/16,05:14:00,29024.3,29037.3,29022.3,29036.3,0
2020/01/16,05:15:00,29037.3,29039.3,29034.3,29039.3,0
2020/01/16,05:16:00,29039.3,29039.3,29032.2,29032.2,0
2020/01/16,05:17:00,29032.2,29032.2,29022.2,29025.2,0
2020/01/16,05:18:00,29026.2,29034.2,29022.2,29034.2,0
2020/01/16,05:19:00,29033.2,29035.2,29027.2,29029.2,0
2020/01/16,05:20:00,29029.2,29034.1,29027.1,29029.1,0
2020/01/16,05:21:00,29030.1,29035.1,29025.1,29035.1,0
2020/01/16,05:22:00,29035.1,29039.1,29029.1,29030.1,0
2020/01/16,05:23:00,29030.1,29030.1,29024.9,29025.9,0
2020/01/16,05:24:00,29025.9,29026.9,29015.9,29022.9,0
2020/01/16,05:25:00,29023.9,29026.9,29019.9,29021.9,0
2020/01/16,05:26:00,29022.9,29026.9,29017.9,29018.9,0
2020/01/16,05:27:00,29019.9,29019.9,29007.8,29008.8,0
2020/01/16,05:28:00,29008.8,29009.8,29000.8,29006.8,0
2020/01/16,05:29:00,29007.8,29007.8,28995.8,29001.8,0
2020/01/16,05:30:00,29001.8,29012.8,28997.8,29011.8,0
2020/01/16,05:31:00,29011.8,29013.8,28996.8,29001.8,0
2020/01/16,05:32:00,29002.8,29005.8,28996.8,28996.8,0
2020/01/16,05:33:00,28996.8,28996.8,28984.8,28985.8,0
2020/01/16,05:34:00,28986.8,28986.8,28969.8,28972.8,0
2020/01/16,05:35:00,28972.8,28984.8,28971.8,28974.8,0
2020/01/16,05:36:00,28974.8,28989.8,28972.8,28988.8,0
2020/01/16,05:37:00,28988.8,28999.8,28980.8,28997.8,0
2020/01/16,05:38:00,28997.8,29000.8,28987.8,28991.8,0
2020/01/16,05:39:00,28991.8,28995.8,28989.8,28990.8,0
2020/01/16,05:40:00,28990.8,28996.8,28984.8,28996.8,0
2020/01/16,05:41:00,28997.8,29000.8,28993.8,28994.8,0
2020/01/16,05:42:00,28995.8,28995.8,28984.8,28987.8,0
2020/01/16,05:43:00,28987.8,28989.8,28981.8,28986.8,0
2020/01/16,05:44:00,28987.8,29000.8,28980.8,28998.8,0
2020/01/16,05:45:00,28998.8,29000.8,28991.8,28999.8,0
2020/01/16,05:46:00,29000.8,29008.8,28996.8,29007.8,0
2020/01/16,05:47:00,29007.8,29010.8,29001.8,29007.8,0
2020/01/16,05:48:00,29007.8,29021.8,29005.8,29020.8,0
2020/01/16,05:49:00,29021.8,29030.8,29019.8,29024.8,0
2020/01/16,05:50:00,29025.8,29027.8,29020.8,29021.8,0
2020/01/16,05:51:00,29020.8,29038.8,29020.8,29032.8,0
2020/01/16,05:52:00,29032.8,29037.8,29032.8,29034.8,0
2020/01/16,05:53:00,29035.8,29037.8,29029.8,29033.8,0
2020/01/16,05:54:00,29033.8,29035.8,29029.8,29031.8,0
2020/01/16,05:55:00,29030.8,29037.8,29027.8,29030.8,0
2020/01/16,05:56:00,29031.8,29033.8,29013.8,29029.8,0
2020/01/16,05:57:00,29029.8,29031.8,29020.8,29021.8,0
2020/01/16,05:58:00,29021.8,29024.8,29012.8,29019.8,0
2020/01/16,05:59:00,29020.8,29026.8,29014.8,29024.8,0
2020/01/16,06:00:00,29025.8,29038.8,29023.8,29036.8,0
2020/01/16,08:02:00,29084.8,29088.8,29082.8,29088.8,0
2020/01/16,08:03:00,29087.8,29092.8,29085.8,29090.8,0
2020/01/16,08:04:00,29091.8,29100.8,29091.8,29100.8,0
2020/01/16,08:05:00,29101.8,29101.8,29096.8,29098.8,0
2020/01/16,08:06:00,29098.8,29098.8,29095.8,29096.8,0
2020/01/16,08:07:00,29096.8,29096.8,29092.8,29094.8,0
2020/01/16,08:08:00,29094.8,29096.8,29094.8,29094.8,0
2020/01/16,08:09:00,29095.8,29103.8,29095.8,29101.8,0
2020/01/16,08:10:00,29101.8,29102.8,29099.8,29101.8,0
2020/01/16,08:11:00,29102.8,29102.8,29098.8,29099.8,0
2020/01/16,08:12:00,29098.8,29100.8,29098.8,29100.8,0
2020/01/16,08:13:00,29101.8,29103.8,29100.8,29103.8,0
2020/01/16,08:14:00,29103.8,29104.8,29101.8,29101.8,0
2020/01/16,08:15:00,29101.8,29102.8,29096.8,29097.8,0
2020/01/16,08:16:00,29097.8,29098.8,29096.8,29097.8,0
2020/01/16,08:17:00,29096.8,29099.8,29096.8,29099.8,0
2020/01/16,08:18:00,29098.8,29105.8,29098.8,29105.8,0
2020/01/16,08:19:00,29105.8,29118.8,29103.8,29118.8,0
2020/01/16,08:20:00,29117.8,29117.8,29110.8,29112.8,0
2020/01/16,08:21:00,29112.8,29114.8,29111.8,29111.8,0
2020/01/16,08:22:00,29111.8,29112.8,29110.8,29111.8,0
2020/01/16,08:23:00,29112.8,29114.8,29111.8,29113.8,0
2020/01/16,08:24:00,29113.8,29113.8,29111.8,29111.8,0
2020/01/16,08:25:00,29112.8,29112.8,29110.8,29111.8,0
2020/01/16,08:26:00,29110.8,29112.8,29109.8,29111.8,0
2020/01/16,08:27:00,29111.8,29114.8,29111.8,29114.8,0
2020/01/16,08:28:00,29113.8,29113.8,29111.8,29111.8,0
2020/01/16,08:29:00,29111.8,29111.8,29108.8,29108.8,0
2020/01/16,08:30:00,29109.8,29109.8,29107.8,29107.8,0
2020/01/16,08:31:00,29108.8,29108.8,29103.8,29104.8,0
2020/01/16,08:32:00,29104.8,29104.8,29102.8,29103.8,0
2020/01/16,08:33:00,29104.8,29104.8,29102.8,29103.8,0
2020/01/16,08:34:00,29104.8,29104.8,29101.8,29101.8,0
2020/01/16,08:35:00,29101.8,29102.8,29100.8,29101.8,0
2020/01/16,08:36:00,29101.8,29102.8,29099.8,29101.8,0
2020/01/16,08:37:00,29102.8,29102.8,29099.8,29099.8,0
2020/01/16,08:38:00,29098.8,29099.8,29097.8,29098.8,0
2020/01/16,08:39:00,29097.8,29099.8,29096.8,29099.8,0
2020/01/16,08:40:00,29100.8,29102.8,29098.8,29098.8,0
2020/01/16,08:41:00,29099.8,29100.8,29098.8,29099.8,0
2020/01/16,08:42:00,29098.8,29098.8,29098.8,29098.8,0
2020/01/16,08:43:00,29099.8,29102.8,29099.8,29102.8,0
2020/01/16,08:44:00,29103.8,29106.8,29102.8,29106.8,0
2020/01/16,08:45:00,29107.8,29111.8,29106.8,29109.8,0
2020/01/16,08:46:00,29109.8,29109.8,29104.8,29105.8,0
2020/01/16,08:47:00,29104.8,29106.8,29098.8,29098.8,0
2020/01/16,08:48:00,29099.8,29099.8,29096.8,29098.8,0
2020/01/16,08:49:00,29097.8,29098.8,29095.8,29095.8,0
2020/01/16,08:50:00,29095.8,29097.8,29094.8,29094.8,0
2020/01/16,08:51:00,29095.8,29099.8,29094.8,29098.8,0
2020/01/16,08:52:00,29098.8,29100.8,29097.8,29097.8,0
2020/01/16,08:53:00,29098.8,29098.8,29095.8,29096.8,0
2020/01/16,08:54:00,29096.8,29097.8,29094.8,29096.8,0
2020/01/16,08:55:00,29096.8,29097.8,29095.8,29095.8,0
2020/01/16,08:56:00,29095.8,29095.8,29094.8,29095.8,0
2020/01/16,08:57:00,29095.8,29095.8,29094.8,29094.8,0
2020/01/16,08:58:00,29094.8,29094.8,29092.8,29093.8,0
2020/01/16,08:59:00,29094.8,29094.8,29092.8,29092.8,0
2020/01/16,09:00:00,29093.8,29094.8,29093.8,29094.8,0
2020/01/16,09:01:00,29094.8,29096.8,29092.8,29095.8,0
2020/01/16,09:02:00,29096.8,29097.8,29093.8,29094.8,0
2020/01/16,09:03:00,29093.8,29094.8,29087.8,29088.8,0
2020/01/16,09:04:00,29088.8,29092.8,29087.8,29092.8,0
2020/01/16,09:05:00,29091.8,29092.8,29090.8,29091.8,0
2020/01/16,09:06:00,29092.8,29092.8,29086.8,29088.8,0
2020/01/16,09:07:00,29087.8,29089.8,29085.8,29086.8,0
2020/01/16,09:08:00,29086.8,29086.8,29083.8,29084.8,0
2020/01/16,09:09:00,29084.8,29087.8,29080.8,29082.8,0
2020/01/16,09:10:00,29083.8,29086.8,29080.8,29082.8,0
2020/01/16,09:11:00,29082.8,29084.8,29077.8,29084.8,0
2020/01/16,09:12:00,29084.8,29087.8,29083.8,29085.8,0
2020/01/16,09:13:00,29085.8,29089.8,29084.8,29088.8,0
2020/01/16,09:14:00,29089.8,29092.8,29088.8,29092.8,0
2020/01/16,09:15:00,29092.8,29093.8,29091.8,29093.8,0
2020/01/16,09:16:00,29094.8,29100.8,29092.8,29099.8,0
2020/01/16,09:17:00,29100.8,29102.8,29098.8,29102.8,0
2020/01/16,09:18:00,29102.8,29102.8,29098.8,29099.8,0
2020/01/16,09:19:00,29099.8,29102.8,29099.8,29099.8,0
2020/01/16,09:20:00,29100.8,29100.8,29095.8,29096.8,0
2020/01/16,09:21:00,29096.8,29097.8,29095.8,29095.8,0
2020/01/16,09:22:00,29095.8,29095.8,29087.8,29088.8,0
2020/01/16,09:23:00,29087.8,29090.8,29087.8,29089.8,0
2020/01/16,09:24:00,29089.8,29090.8,29087.8,29088.8,0
2020/01/16,09:25:00,29088.8,29089.8,29086.8,29088.8,0
2020/01/16,09:26:00,29089.8,29091.8,29088.8,29089.8,0
2020/01/16,09:27:00,29088.8,29091.8,29088.8,29091.8,0
2020/01/16,09:28:00,29091.8,29092.8,29090.8,29090.8,0
2020/01/16,09:29:00,29091.8,29092.8,29091.8,29091.8,0
2020/01/16,09:30:00,29091.8,29091.8,29085.8,29086.8,0
2020/01/16,09:31:00,29087.8,29091.8,29087.8,29090.8,0
2020/01/16,09:32:00,29090.8,29090.8,29086.8,29089.8,0
2020/01/16,09:33:00,29089.8,29091.8,29087.8,29091.8,0
2020/01/16,09:34:00,29091.8,29093.8,29090.8,29093.8,0
2020/01/16,09:35:00,29093.8,29095.8,29093.8,29094.8,0
2020/01/16,09:36:00,29095.8,29095.8,29092.8,29092.8,0
2020/01/16,09:37:00,29092.8,29093.8,29091.8,29092.8,0
2020/01/16,09:38:00,29093.8,29094.8,29092.8,29092.8,0
2020/01/16,09:39:00,29093.8,29093.8,29090.8,29090.8,0
2020/01/16,09:40:00,29091.8,29092.8,29090.8,29092.8,0
2020/01/16,09:41:00,29092.8,29093.8,29091.8,29093.8,0
2020/01/16,09:42:00,29093.8,29093.8,29092.8,29092.8,0
2020/01/16,09:43:00,29092.8,29092.8,29088.8,29089.8,0
2020/01/16,09:44:00,29090.8,29092.8,29090.8,29091.8,0
2020/01/16,09:45:00,29091.8,29091.8,29090.8,29091.8,0
2020/01/16,09:46:00,29091.8,29091.8,29088.8,29088.8,0
2020/01/16,09:47:00,29089.8,29091.8,29089.8,29090.8,0
2020/01/16,09:48:00,29090.8,29090.8,29089.8,29090.8,0
2020/01/16,09:49:00,29089.8,29090.8,29085.8,29086.8,0
2020/01/16,09:50:00,29086.8,29089.8,29085.8,29087.8,0
2020/01/16,09:51:00,29088.8,29088.8,29083.8,29084.8,0
2020/01/16,09:52:00,29084.8,29086.8,29083.8,29085.8,0
2020/01/16,09:53:00,29086.8,29086.8,29085.8,29086.8,0
2020/01/16,09:54:00,29087.8,29088.8,29086.8,29087.8,0
2020/01/16,09:55:00,29087.8,29087.8,29084.8,29085.8,0
2020/01/16,09:56:00,29085.8,29086.8,29084.8,29084.8,0
2020/01/16,09:57:00,29084.8,29085.8,29082.8,29084.8,0
2020/01/16,09:58:00,29084.8,29084.8,29082.8,29084.8,0
2020/01/16,09:59:00,29085.8,29085.8,29082.8,29084.8,0
2020/01/16,10:00:00,29083.8,29084.8,29080.8,29081.8,0
2020/01/16,10:01:00,29081.8,29086.8,29080.8,29086.8,0
2020/01/16,10:02:00,29087.8,29092.8,29087.8,29090.8,0
2020/01/16,10:03:00,29090.8,29090.8,29088.8,29088.8,0
2020/01/16,10:04:00,29089.8,29091.8,29088.8,29090.8,0
2020/01/16,10:05:00,29091.8,29091.8,29088.8,29089.8,0
2020/01/16,10:06:00,29089.8,29089.8,29088.8,29089.8,0
2020/01/16,10:07:00,29090.8,29092.8,29090.8,29091.8,0
2020/01/16,10:08:00,29091.8,29091.8,29087.8,29087.8,0
2020/01/16,10:09:00,29087.8,29087.8,29086.8,29086.8,0
2020/01/16,10:10:00,29087.8,29089.8,29087.8,29088.8,0
2020/01/16,10:11:00,29089.8,29089.8,29088.8,29089.8,0
2020/01/16,10:12:00,29089.8,29089.8,29084.8,29085.8,0
2020/01/16,10:13:00,29085.8,29087.8,29084.8,29086.8,0
2020/01/16,10:14:00,29086.8,29086.8,29085.8,29086.8,0
2020/01/16,10:15:00,29087.8,29088.8,29086.8,29087.8,0
2020/01/16,10:16:00,29087.8,29089.8,29086.8,29088.8,0
2020/01/16,10:17:00,29088.8,29092.8,29087.8,29090.8,0
2020/01/16,10:18:00,29090.8,29092.8,29089.8,29091.8,0
2020/01/16,10:19:00,29092.8,29092.8,29090.8,29090.8,0
2020/01/16,10:20:00,29091.8,29093.8,29091.8,29093.8,0
2020/01/16,10:21:00,29094.8,29094.8,29091.8,29092.8,0
2020/01/16,10:22:00,29093.8,29095.8,29092.8,29095.8,0
2020/01/16,10:23:00,29095.8,29096.8,29092.8,29096.8,0
2020/01/16,10:24:00,29097.8,29097.8,29091.8,29093.8,0
2020/01/16,10:25:00,29092.8,29094.8,29091.8,29092.8,0
2020/01/16,10:26:00,29092.8,29093.8,29091.8,29092.8,0
2020/01/16,10:27:00,29092.8,29093.8,29091.8,29091.8,0
2020/01/16,10:28:00,29092.8,29092.8,29088.8,29089.8,0
2020/01/16,10:29:00,29089.8,29090.8,29087.8,29090.8,0
2020/01/16,10:30:00,29090.8,29091.8,29090.8,29091.8,0
2020/01/16,10:31:00,29091.8,29091.8,29081.8,29083.8,0
2020/01/16,10:32:00,29084.8,29086.8,29083.8,29085.8,0
2020/01/16,10:33:00,29084.8,29085.8,29079.8,29080.8,0
2020/01/16,10:34:00,29080.8,29081.8,29076.8,29078.8,0
2020/01/16,10:35:00,29079.8,29079.8,29075.8,29076.8,0
2020/01/16,10:36:00,29076.8,29081.8,29075.8,29078.8,0
2020/01/16,10:37:00,29079.8,29079.8,29074.8,29075.8,0
2020/01/16,10:38:00,29075.8,29078.8,29074.8,29077.8,0
2020/01/16,10:39:00,29078.8,29081.8,29076.8,29080.8,0
2020/01/16,10:40:00,29081.8,29081.8,29079.8,29080.8,0
2020/01/16,10:41:00,29081.8,29081.8,29078.8,29081.8,0
2020/01/16,10:42:00,29081.8,29083.8,29080.8,29083.8,0
2020/01/16,10:43:00,29083.8,29084.8,29083.8,29084.8,0
2020/01/16,10:44:00,29085.8,29086.8,29083.8,29084.8,0
2020/01/16,10:45:00,29085.8,29085.8,29081.8,29081.8,0
2020/01/16,10:46:00,29082.8,29085.8,29081.8,29082.8,0
2020/01/16,10:47:00,29083.8,29084.8,29080.8,29082.8,0
2020/01/16,10:48:00,29083.8,29084.8,29082.8,29082.8,0
2020/01/16,10:49:00,29083.8,29084.8,29080.8,29081.8,0
2020/01/16,10:50:00,29081.8,29081.8,29077.8,29078.8,0
2020/01/16,10:51:00,29079.8,29082.8,29079.8,29081.8,0
2020/01/16,10:52:00,29082.8,29083.8,29081.8,29082.8,0
2020/01/16,10:53:00,29082.8,29084.8,29080.8,29084.8,0
2020/01/16,10:54:00,29084.8,29085.8,29081.8,29081.8,0
2020/01/16,10:55:00,29082.8,29084.8,29081.8,29083.8,0
2020/01/16,10:56:00,29083.8,29087.8,29082.8,29087.8,0
2020/01/16,10:57:00,29086.8,29088.8,29085.8,29087.8,0
2020/01/16,10:58:00,29087.8,29092.8,29086.8,29091.8,0
2020/01/16,10:59:00,29090.8,29092.8,29090.8,29092.8,0
2020/01/16,11:00:00,29092.8,29094.8,29091.8,29094.8,0
2020/01/16,11:01:00,29093.8,29100.8,29093.8,29100.8,0
2020/01/16,11:02:00,29101.8,29101.8,29098.8,29099.8,0
2020/01/16,11:03:00,29100.8,29100.8,29096.8,29097.8,0
2020/01/16,11:04:00,29097.8,29099.8,29096.8,29098.8,0
2020/01/16,11:05:00,29099.8,29099.8,29097.8,29097.8,0
2020/01/16,11:06:00,29098.8,29098.8,29094.8,29095.8,0
2020/01/16,11:07:00,29095.8,29095.8,29092.8,29093.8,0
2020/01/16,11:08:00,29093.8,29094.8,29091.8,29093.8,0
2020/01/16,11:09:00,29094.8,29096.8,29092.8,29094.8,0
2020/01/16,11:10:00,29095.8,29096.8,29093.8,29095.8,0
2020/01/16,11:11:00,29095.8,29098.8,29094.8,29094.8,0
2020/01/16,11:12:00,29095.8,29095.8,29093.8,29093.8,0
2020/01/16,11:13:00,29093.8,29093.8,29092.8,29093.8,0
2020/01/16,11:14:00,29092.8,29093.8,29090.8,29091.8,0
2020/01/16,11:15:00,29091.8,29092.8,29090.8,29092.8,0
2020/01/16,11:16:00,29092.8,29092.8,29091.8,29092.8,0
2020/01/16,11:17:00,29093.8,29093.8,29091.8,29091.8,0
2020/01/16,11:18:00,29092.8,29092.8,29090.8,29092.8,0
2020/01/16,11:19:00,29092.8,29093.8,29090.8,29091.8,0
2020/01/16,11:20:00,29091.8,29092.8,29091.8,29092.8,0
2020/01/16,11:21:00,29093.8,29094.8,29092.8,29092.8,0
2020/01/16,11:22:00,29093.8,29094.8,29091.8,29092.8,0
2020/01/16,11:23:00,29091.8,29093.8,29091.8,29092.8,0
2020/01/16,11:24:00,29092.8,29094.8,29091.8,29094.8,0
2020/01/16,11:25:00,29095.8,29095.8,29091.8,29093.8,0
2020/01/16,11:26:00,29093.8,29093.8,29092.8,29092.8,0
2020/01/16,11:27:00,29092.8,29092.8,29089.8,29090.8,0
2020/01/16,11:28:00,29090.8,29090.8,29089.8,29089.8,0
2020/01/16,11:29:00,29089.8,29089.8,29087.8,29087.8,0
2020/01/16,11:30:00,29087.8,29087.8,29086.8,29086.8,0
2020/01/16,11:31:00,29086.8,29087.8,29085.8,29086.8,0
2020/01/16,11:32:00,29087.8,29087.8,29086.8,29087.8,0
2020/01/16,11:33:00,29087.8,29089.8,29087.8,29088.8,0
2020/01/16,11:34:00,29087.8,29087.8,29085.8,29086.8,0
2020/01/16,11:35:00,29086.8,29086.8,29084.8,29086.8,0
2020/01/16,11:36:00,29086.8,29087.8,29084.8,29085.8,0
2020/01/16,11:37:00,29085.8,29086.8,29083.8,29085.8,0
2020/01/16,11:38:00,29085.8,29086.8,29083.8,29084.8,0
2020/01/16,11:39:00,29084.8,29085.8,29084.8,29085.8,0
2020/01/16,11:40:00,29084.8,29085.8,29082.8,29083.8,0
2020/01/16,11:41:00,29083.8,29083.8,29080.8,29080.8,0
2020/01/16,11:42:00,29081.8,29081.8,29079.8,29080.8,0
2020/01/16,11:43:00,29081.8,29081.8,29080.8,29080.8,0
2020/01/16,11:44:00,29081.8,29081.8,29080.8,29081.8,0
2020/01/16,11:45:00,29081.8,29081.8,29078.8,29079.8,0
2020/01/16,11:46:00,29080.8,29082.8,29079.8,29081.8,0
2020/01/16,11:47:00,29082.8,29082.8,29081.8,29082.8,0
2020/01/16,11:48:00,29083.8,29083.8,29079.8,29080.8,0
2020/01/16,11:49:00,29081.8,29081.8,29079.8,29081.8,0
2020/01/16,11:50:00,29080.8,29084.8,29080.8,29083.8,0
2020/01/16,11:51:00,29083.8,29084.8,29081.8,29083.8,0
2020/01/16,11:52:00,29083.8,29084.8,29082.8,29084.8,0
2020/01/16,11:53:00,29085.8,29085.8,29084.8,29085.8,0
2020/01/16,11:54:00,29086.8,29088.8,29085.8,29086.8,0
2020/01/16,11:55:00,29086.8,29087.8,29086.8,29086.8,0
2020/01/16,11:56:00,29086.8,29087.8,29086.8,29086.8,0
2020/01/16,11:57:00,29086.8,29086.8,29085.8,29085.8,0
2020/01/16,11:58:00,29086.8,29087.8,29086.8,29086.8,0
2020/01/16,11:59:00,29087.8,29087.8,29085.8,29085.8,0
2020/01/16,12:00:00,29086.8,29088.8,29086.8,29087.8,0
2020/01/16,12:01:00,29087.8,29087.8,29085.8,29086.8,0
2020/01/16,12:02:00,29086.8,29086.8,29084.8,29084.8,0
2020/01/16,12:03:00,29084.8,29084.8,29083.8,29083.8,0
2020/01/16,12:04:00,29084.8,29085.8,29084.8,29085.8,0
2020/01/16,12:05:00,29086.8,29086.8,29085.8,29085.8,0
2020/01/16,12:06:00,29085.8,29087.8,29084.8,29086.8,0
2020/01/16,12:07:00,29087.8,29087.8,29086.8,29086.8,0
2020/01/16,12:08:00,29086.8,29086.8,29084.8,29084.8,0
2020/01/16,12:09:00,29084.8,29084.8,29082.8,29083.8,0
2020/01/16,12:10:00,29084.8,29084.8,29081.8,29082.8,0
2020/01/16,12:11:00,29082.8,29082.8,29080.8,29081.8,0
2020/01/16,12:12:00,29082.8,29083.8,29081.8,29081.8,0
2020/01/16,12:13:00,29082.8,29082.8,29075.8,29077.8,0
2020/01/16,12:14:00,29077.8,29077.8,29075.8,29075.8,0
2020/01/16,12:15:00,29076.8,29077.8,29074.8,29074.8,0
2020/01/16,12:16:00,29075.8,29075.8,29072.8,29074.8,0
2020/01/16,12:17:00,29073.8,29075.8,29072.8,29075.8,0
2020/01/16,12:18:00,29074.8,29077.8,29074.8,29077.8,0
2020/01/16,12:19:00,29078.8,29080.8,29077.8,29080.8,0
2020/01/16,12:20:00,29081.8,29082.8,29080.8,29080.8,0
2020/01/16,12:21:00,29080.8,29082.8,29079.8,29082.8,0
2020/01/16,12:22:00,29081.8,29083.8,29081.8,29083.8,0
2020/01/16,12:23:00,29083.8,29083.8,29082.8,29083.8,0
2020/01/16,12:24:00,29083.8,29084.8,29082.8,29082.8,0
2020/01/16,12:25:00,29083.8,29084.8,29083.8,29083.8,0
2020/01/16,12:26:00,29083.8,29084.8,29083.8,29084.8,0
2020/01/16,12:27:00,29084.8,29084.8,29083.8,29084.8,0
2020/01/16,12:28:00,29084.8,29087.8,29084.8,29086.8,0
2020/01/16,12:29:00,29086.8,29087.8,29085.8,29086.8,0
2020/01/16,12:30:00,29086.8,29087.8,29085.8,29085.8,0
2020/01/16,12:31:00,29086.8,29086.8,29082.8,29083.8,0
2020/01/16,12:32:00,29083.8,29083.8,29081.8,29081.8,0
2020/01/16,12:33:00,29082.8,29082.8,29081.8,29081.8,0
2020/01/16,12:34:00,29082.8,29084.8,29082.8,29083.8,0
2020/01/16,12:35:00,29083.8,29083.8,29080.8,29082.8,0
2020/01/16,12:36:00,29081.8,29083.8,29081.8,29083.8,0
2020/01/16,12:37:00,29083.8,29083.8,29082.8,29083.8,0
2020/01/16,12:38:00,29083.8,29083.8,29082.8,29082.8,0
2020/01/16,12:39:00,29082.8,29082.8,29081.8,29081.8,0
2020/01/16,12:40:00,29082.8,29082.8,29081.8,29082.8,0
2020/01/16,12:41:00,29081.8,29083.8,29081.8,29083.8,0
2020/01/16,12:42:00,29083.8,29085.8,29082.8,29085.8,0
2020/01/16,12:43:00,29086.8,29086.8,29085.8,29085.8,0
2020/01/16,12:44:00,29085.8,29085.8,29081.8,29081.8,0
2020/01/16,12:45:00,29081.8,29082.8,29080.8,29080.8,0
2020/01/16,12:46:00,29080.8,29081.8,29078.8,29081.8,0
2020/01/16,12:47:00,29081.8,29082.8,29080.8,29082.8,0
2020/01/16,12:48:00,29083.8,29084.8,29082.8,29082.8,0
2020/01/16,12:49:00,29083.8,29085.8,29083.8,29084.8,0
2020/01/16,12:50:00,29085.8,29085.8,29082.8,29084.8,0
2020/01/16,12:51:00,29085.8,29086.8,29084.8,29086.8,0
2020/01/16,12:52:00,29086.8,29086.8,29085.8,29086.8,0
2020/01/16,12:53:00,29087.8,29087.8,29086.8,29087.8,0
2020/01/16,12:54:00,29087.8,29088.8,29087.8,29087.8,0
2020/01/16,12:55:00,29087.8,29088.8,29086.8,29088.8,0
2020/01/16,12:56:00,29089.8,29090.8,29088.8,29090.8,0
2020/01/16,12:57:00,29090.8,29091.8,29089.8,29090.8,0
2020/01/16,12:58:00,29091.8,29091.8,29089.8,29089.8,0
2020/01/16,13:00:00,29089.8,29090.8,29088.8,29089.8,0
2020/01/16,13:01:00,29090.8,29090.8,29089.8,29090.8,0
2020/01/16,13:02:00,29090.8,29090.8,29089.8,29089.8,0
2020/01/16,13:03:00,29090.8,29090.8,29090.8,29090.8,0
2020/01/16,13:04:00,29090.8,29090.8,29089.8,29089.8,0
2020/01/16,13:06:00,29090.8,29091.8,29090.8,29091.8,0
2020/01/16,13:07:00,29092.8,29092.8,29091.8,29091.8,0
2020/01/16,13:08:00,29092.8,29092.8,29091.8,29091.8,0
2020/01/16,13:10:00,29092.8,29092.8,29091.8,29091.8,0
2020/01/16,13:11:00,29092.8,29092.8,29091.8,29092.8,0
2020/01/16,13:12:00,29091.8,29097.8,29091.8,29096.8,0
2020/01/16,13:13:00,29096.8,29098.8,29095.8,29097.8,0
2020/01/16,13:14:00,29098.8,29098.8,29098.8,29098.8,0
2020/01/16,13:15:00,29098.8,29098.8,29096.8,29097.8,0
2020/01/16,13:16:00,29097.8,29098.8,29096.8,29096.8,0
2020/01/16,13:17:00,29097.8,29097.8,29096.8,29096.8,0
2020/01/16,13:18:00,29097.8,29098.8,29096.8,29098.8,0
2020/01/16,13:19:00,29098.8,29098.8,29097.8,29098.8,0
2020/01/16,13:20:00,29098.8,29098.8,29097.8,29098.8,0
2020/01/16,13:21:00,29098.8,29098.8,29097.8,29097.8,0
2020/01/16,13:23:00,29098.8,29098.8,29096.8,29097.8,0
2020/01/16,13:24:00,29098.8,29099.8,29096.8,29097.8,0
2020/01/16,13:25:00,29098.8,29101.8,29098.8,29100.8,0
2020/01/16,13:26:00,29101.8,29101.8,29100.8,29101.8,0
2020/01/16,13:28:00,29101.8,29102.8,29100.8,29101.8,0
2020/01/16,13:29:00,29102.8,29102.8,29100.8,29101.8,0
2020/01/16,13:30:00,29100.8,29101.8,29100.8,29101.8,0
2020/01/16,13:31:00,29101.8,29101.8,29097.8,29099.8,0
2020/01/16,13:32:00,29098.8,29099.8,29098.8,29099.8,0
2020/01/16,13:34:00,29099.8,29099.8,29098.8,29099.8,0
2020/01/16,13:35:00,29100.8,29100.8,29098.8,29098.8,0
2020/01/16,13:36:00,29098.8,29099.8,29097.8,29098.8,0
2020/01/16,13:37:00,29099.8,29099.8,29098.8,29099.8,0
2020/01/16,13:38:00,29100.8,29101.8,29100.8,29100.8,0
2020/01/16,13:39:00,29101.8,29101.8,29100.8,29101.8,0
2020/01/16,13:40:00,29101.8,29101.8,29097.8,29097.8,0
2020/01/16,13:41:00,29097.8,29097.8,29095.8,29096.8,0
2020/01/16,13:42:00,29095.8,29097.8,29095.8,29096.8,0
2020/01/16,13:43:00,29096.8,29097.8,29095.8,29096.8,0
2020/01/16,13:44:00,29096.8,29097.8,29096.8,29097.8,0
2020/01/16,13:45:00,29097.8,29097.8,29096.8,29096.8,0
2020/01/16,13:46:00,29097.8,29098.8,29096.8,29098.8,0
2020/01/16,13:47:00,29097.8,29097.8,29096.8,29096.8,0
2020/01/16,13:49:00,29097.8,29100.8,29096.8,29099.8,0
2020/01/16,13:50:00,29100.8,29100.8,29099.8,29100.8,0
2020/01/16,13:51:00,29100.8,29103.8,29100.8,29101.8,0
2020/01/16,13:52:00,29102.8,29106.8,29101.8,29105.8,0
2020/01/16,13:53:00,29106.8,29107.8,29104.8,29106.8,0
2020/01/16,13:54:00,29107.8,29107.8,29105.8,29105.8,0
2020/01/16,13:55:00,29105.8,29105.8,29104.8,29104.8,0
2020/01/16,13:56:00,29104.8,29104.8,29103.8,29104.8,0
2020/01/16,13:57:00,29104.8,29104.8,29103.8,29104.8,0
2020/01/16,13:58:00,29104.8,29104.8,29103.8,29103.8,0
2020/01/16,13:59:00,29103.8,29103.8,29102.8,29103.8,0
2020/01/16,14:00:00,29103.8,29106.8,29103.8,29104.8,0
2020/01/16,14:01:00,29105.8,29106.8,29104.8,29105.8,0
2020/01/16,14:02:00,29105.8,29105.8,29104.8,29104.8,0
2020/01/16,14:03:00,29105.8,29107.8,29104.8,29107.8,0
2020/01/16,14:04:00,29107.8,29108.8,29106.8,29106.8,0
2020/01/16,14:05:00,29107.8,29107.8,29106.8,29106.8,0
2020/01/16,14:06:00,29106.8,29106.8,29105.8,29105.8,0
2020/01/16,14:08:00,29105.8,29105.8,29103.8,29105.8,0
2020/01/16,14:09:00,29106.8,29110.8,29106.8,29109.8,0
2020/01/16,14:10:00,29109.8,29109.8,29107.8,29109.8,0
2020/01/16,14:11:00,29109.8,29109.8,29107.8,29107.8,0
2020/01/16,14:12:00,29108.8,29108.8,29107.8,29108.8,0
2020/01/16,14:13:00,29108.8,29108.8,29106.8,29107.8,0
2020/01/16,14:14:00,29108.8,29108.8,29107.8,29108.8,0
2020/01/16,14:15:00,29108.8,29108.8,29107.8,29108.8,0
2020/01/16,14:16:00,29108.8,29110.8,29108.8,29109.8,0
2020/01/16,14:17:00,29110.8,29110.8,29109.8,29110.8,0
2020/01/16,14:18:00,29111.8,29111.8,29108.8,29108.8,0
2020/01/16,14:19:00,29108.8,29108.8,29107.8,29107.8,0
2020/01/16,14:20:00,29107.8,29107.8,29104.8,29105.8,0
2020/01/16,14:21:00,29105.8,29105.8,29104.8,29104.8,0
2020/01/16,14:22:00,29104.8,29104.8,29102.8,29103.8,0
2020/01/16,14:23:00,29103.8,29105.8,29102.8,29104.8,0
2020/01/16,14:24:00,29105.8,29105.8,29104.8,29104.8,0
2020/01/16,14:27:00,29105.8,29106.8,29105.8,29106.8,0
2020/01/16,14:28:00,29107.8,29108.8,29107.8,29107.8,0
2020/01/16,14:29:00,29108.8,29109.8,29107.8,29108.8,0
2020/01/16,14:30:00,29108.8,29108.8,29107.8,29108.8,0
2020/01/16,14:31:00,29107.8,29109.8,29106.8,29107.8,0
2020/01/16,14:32:00,29107.8,29108.8,29106.8,29107.8,0
2020/01/16,14:33:00,29107.8,29107.8,29104.8,29104.8,0
2020/01/16,14:34:00,29105.8,29107.8,29104.8,29107.8,0
2020/01/16,14:35:00,29107.8,29107.8,29106.8,29107.8,0
2020/01/16,14:36:00,29107.8,29107.8,29105.8,29105.8,0
2020/01/16,14:37:00,29106.8,29106.8,29105.8,29105.8,0
2020/01/16,14:38:00,29105.8,29106.8,29104.8,29106.8,0
2020/01/16,14:39:00,29107.8,29107.8,29106.8,29106.8,0
2020/01/16,14:40:00,29107.8,29107.8,29106.8,29107.8,0
2020/01/16,14:41:00,29107.8,29108.8,29107.8,29108.8,0
2020/01/16,14:42:00,29108.8,29108.8,29106.8,29107.8,0
2020/01/16,14:43:00,29108.8,29108.8,29106.8,29106.8,0
2020/01/16,14:44:00,29107.8,29108.8,29107.8,29107.8,0
2020/01/16,14:45:00,29108.8,29109.8,29108.8,29109.8,0
2020/01/16,14:46:00,29110.8,29111.8,29109.8,29109.8,0
2020/01/16,14:47:00,29110.8,29110.8,29109.8,29110.8,0
2020/01/16,14:48:00,29110.8,29111.8,29109.8,29111.8,0
2020/01/16,14:49:00,29112.8,29117.8,29112.8,29116.8,0
2020/01/16,14:50:00,29116.8,29118.8,29115.8,29117.8,0
2020/01/16,14:51:00,29117.8,29117.8,29113.8,29116.8,0
2020/01/16,14:52:00,29117.8,29117.8,29116.8,29116.8,0
2020/01/16,14:53:00,29116.8,29118.8,29115.8,29117.8,0
2020/01/16,14:54:00,29117.8,29117.8,29116.8,29117.8,0
2020/01/16,14:55:00,29118.8,29120.8,29118.8,29119.8,0
2020/01/16,14:56:00,29120.8,29122.8,29119.8,29120.8,0
2020/01/16,14:57:00,29121.8,29121.8,29116.8,29116.8,0
2020/01/16,14:58:00,29117.8,29117.8,29115.8,29116.8,0
2020/01/16,14:59:00,29116.8,29118.8,29116.8,29116.8,0
2020/01/16,15:00:00,29117.8,29118.8,29116.8,29117.8,0
2020/01/16,15:01:00,29118.8,29120.8,29116.8,29116.8,0
2020/01/16,15:02:00,29117.8,29117.8,29115.8,29115.8,0
2020/01/16,15:03:00,29115.8,29116.8,29113.8,29113.8,0
2020/01/16,15:04:00,29114.8,29115.8,29113.8,29115.8,0
2020/01/16,15:05:00,29116.8,29116.8,29113.8,29115.8,0
2020/01/16,15:06:00,29116.8,29116.8,29113.8,29114.8,0
2020/01/16,15:07:00,29114.8,29114.8,29113.8,29114.8,0
2020/01/16,15:08:00,29114.8,29114.8,29114.8,29114.8,0
2020/01/16,15:09:00,29115.8,29116.8,29115.8,29115.8,0
2020/01/16,15:10:00,29115.8,29115.8,29114.8,29115.8,0
2020/01/16,15:11:00,29114.8,29115.8,29113.8,29113.8,0
2020/01/16,15:12:00,29114.8,29114.8,29113.8,29114.8,0
2020/01/16,15:13:00,29113.8,29113.8,29112.8,29112.8,0
2020/01/16,15:14:00,29113.8,29113.8,29111.8,29112.8,0
2020/01/16,15:15:00,29111.8,29114.8,29110.8,29114.8,0
2020/01/16,15:16:00,29115.8,29115.8,29113.8,29113.8,0
2020/01/16,15:17:00,29113.8,29113.8,29112.8,29113.8,0
2020/01/16,15:18:00,29112.8,29112.8,29112.8,29112.8,0
2020/01/16,15:19:00,29112.8,29114.8,29111.8,29113.8,0
2020/01/16,15:20:00,29113.8,29113.8,29112.8,29112.8,0
2020/01/16,15:21:00,29113.8,29113.8,29110.8,29110.8,0
2020/01/16,15:22:00,29110.8,29110.8,29109.8,29110.8,0
2020/01/16,15:24:00,29110.8,29110.8,29108.8,29109.8,0
2020/01/16,15:25:00,29109.8,29109.8,29107.8,29108.8,0
2020/01/16,15:26:00,29108.8,29110.8,29107.8,29110.8,0
2020/01/16,15:27:00,29110.8,29111.8,29110.8,29111.8,0
2020/01/16,15:28:00,29110.8,29111.8,29110.8,29111.8,0
2020/01/16,15:29:00,29111.8,29111.8,29109.8,29110.8,0
2020/01/16,15:30:00,29111.8,29113.8,29111.8,29112.8,0
2020/01/16,15:31:00,29111.8,29113.8,29111.8,29112.8,0
2020/01/16,15:32:00,29112.8,29113.8,29110.8,29113.8,0
2020/01/16,15:33:00,29113.8,29113.8,29111.8,29111.8,0
2020/01/16,15:34:00,29111.8,29113.8,29111.8,29113.8,0
2020/01/16,15:35:00,29114.8,29114.8,29113.8,29114.8,0
2020/01/16,15:36:00,29113.8,29115.8,29113.8,29114.8,0
2020/01/16,15:37:00,29114.8,29114.8,29112.8,29112.8,0
2020/01/16,15:38:00,29112.8,29113.8,29111.8,29112.8,0
2020/01/16,15:39:00,29112.8,29112.8,29108.8,29109.8,0
2020/01/16,15:40:00,29109.8,29109.8,29106.8,29107.8,0
2020/01/16,15:41:00,29107.8,29107.8,29105.8,29106.8,0
2020/01/16,15:42:00,29107.8,29108.8,29107.8,29107.8,0
2020/01/16,15:43:00,29107.8,29107.8,29106.8,29106.8,0
2020/01/16,15:44:00,29106.8,29106.8,29104.8,29105.8,0
2020/01/16,15:45:00,29105.8,29107.8,29104.8,29106.8,0
2020/01/16,15:46:00,29107.8,29107.8,29105.8,29106.8,0
2020/01/16,15:47:00,29107.8,29108.8,29106.8,29107.8,0
2020/01/16,15:48:00,29107.8,29107.8,29105.8,29106.8,0
2020/01/16,15:49:00,29107.8,29107.8,29106.8,29107.8,0
2020/01/16,15:50:00,29108.8,29108.8,29107.8,29107.8,0
2020/01/16,15:51:00,29108.8,29108.8,29106.8,29107.8,0
2020/01/16,15:52:00,29107.8,29109.8,29106.8,29109.8,0
2020/01/16,15:53:00,29109.8,29110.8,29107.8,29107.8,0
2020/01/16,15:54:00,29107.8,29107.8,29104.8,29105.8,0
2020/01/16,15:55:00,29105.8,29106.8,29104.8,29105.8,0
2020/01/16,15:56:00,29106.8,29109.8,29106.8,29109.8,0
2020/01/16,15:57:00,29110.8,29110.8,29109.8,29109.8,0
2020/01/16,15:58:00,29110.8,29110.8,29108.8,29108.8,0
2020/01/16,15:59:00,29108.8,29110.8,29107.8,29110.8,0
2020/01/16,16:00:00,29110.8,29112.8,29109.8,29111.8,0
2020/01/16,16:01:00,29112.8,29112.8,29108.8,29109.8,0
2020/01/16,16:02:00,29110.8,29114.8,29109.8,29113.8,0
2020/01/16,16:03:00,29114.8,29114.8,29111.8,29113.8,0
2020/01/16,16:04:00,29114.8,29115.8,29111.8,29111.8,0
2020/01/16,16:05:00,29112.8,29113.8,29109.8,29110.8,0
2020/01/16,16:06:00,29110.8,29111.8,29107.8,29108.8,0
2020/01/16,16:07:00,29109.8,29109.8,29107.8,29107.8,0
2020/01/16,16:08:00,29107.8,29107.8,29105.8,29105.8,0
2020/01/16,16:09:00,29105.8,29105.8,29103.8,29103.8,0
2020/01/16,16:10:00,29104.8,29106.8,29104.8,29105.8,0
2020/01/16,16:11:00,29105.8,29105.8,29102.8,29102.8,0
2020/01/16,16:12:00,29102.8,29103.8,29102.8,29102.8,0
2020/01/16,16:13:00,29102.8,29103.8,29102.8,29103.8,0
2020/01/16,16:14:00,29103.8,29103.8,29102.8,29102.8,0
2020/01/16,16:15:00,29102.8,29102.8,29100.8,29100.8,0
2020/01/16,16:16:00,29100.8,29102.8,29099.8,29101.8,0
2020/01/16,16:17:00,29101.8,29101.8,29098.8,29098.8,0
2020/01/16,16:18:00,29098.8,29099.8,29097.8,29099.8,0
2020/01/16,16:19:00,29099.8,29101.8,29099.8,29101.8,0
2020/01/16,16:20:00,29101.8,29101.8,29099.8,29100.8,0
2020/01/16,16:21:00,29101.8,29105.8,29101.8,29105.8,0
2020/01/16,16:22:00,29106.8,29106.8,29104.8,29106.8,0
2020/01/16,16:23:00,29106.8,29107.8,29105.8,29106.8,0
2020/01/16,16:24:00,29106.8,29107.8,29105.8,29106.8,0
2020/01/16,16:25:00,29107.8,29107.8,29104.8,29105.8,0
2020/01/16,16:26:00,29106.8,29108.8,29105.8,29107.8,0
2020/01/16,16:27:00,29108.8,29108.8,29107.8,29107.8,0
2020/01/16,16:28:00,29108.8,29109.8,29107.8,29107.8,0
2020/01/16,16:29:00,29107.8,29108.8,29106.8,29108.8,0
2020/01/16,16:30:00,29107.8,29108.8,29106.8,29107.8,0
2020/01/16,16:31:00,29108.8,29109.8,29107.8,29108.8,0
2020/01/16,16:32:00,29108.8,29110.8,29107.8,29110.8,0
2020/01/16,16:33:00,29111.8,29112.8,29109.8,29110.8,0
2020/01/16,16:34:00,29111.8,29111.8,29107.8,29107.8,0
2020/01/16,16:35:00,29108.8,29108.8,29106.8,29106.8,0
2020/01/16,16:36:00,29106.8,29106.8,29105.8,29106.8,0
2020/01/16,16:37:00,29107.8,29108.8,29106.8,29107.8,0
2020/01/16,16:38:00,29108.8,29108.8,29105.8,29105.8,0
2020/01/16,16:39:00,29106.8,29107.8,29104.8,29105.8,0
2020/01/16,16:40:00,29104.8,29113.8,29103.8,29110.8,0
2020/01/16,16:41:00,29111.8,29113.8,29111.8,29113.8,0
2020/01/16,16:42:00,29112.8,29113.8,29111.8,29112.8,0
2020/01/16,16:43:00,29113.8,29115.8,29113.8,29114.8,0
2020/01/16,16:44:00,29115.8,29117.8,29114.8,29116.8,0
2020/01/16,16:45:00,29116.8,29117.8,29115.8,29115.8,0
2020/01/16,16:46:00,29116.8,29116.8,29115.8,29115.8,0
2020/01/16,16:47:00,29116.8,29116.8,29115.8,29116.8,0
2020/01/16,16:48:00,29116.8,29118.8,29116.8,29117.8,0
2020/01/16,16:49:00,29118.8,29118.8,29115.8,29116.8,0
2020/01/16,16:50:00,29117.8,29117.8,29113.8,29114.8,0
2020/01/16,16:51:00,29114.8,29116.8,29114.8,29115.8,0
2020/01/16,16:52:00,29115.8,29117.8,29114.8,29116.8,0
2020/01/16,16:53:00,29117.8,29117.8,29116.8,29116.8,0
2020/01/16,16:54:00,29117.8,29117.8,29115.8,29115.8,0
2020/01/16,16:55:00,29116.8,29117.8,29116.8,29116.8,0
2020/01/16,16:56:00,29117.8,29117.8,29116.8,29117.8,0
2020/01/16,16:57:00,29117.8,29118.8,29117.8,29118.8,0
2020/01/16,16:58:00,29118.8,29119.8,29115.8,29116.8,0
2020/01/16,16:59:00,29116.8,29116.8,29115.8,29116.8,0
2020/01/16,17:00:00,29116.8,29116.8,29114.8,29115.8,0
2020/01/16,17:01:00,29116.8,29137.8,29115.8,29133.8,0
2020/01/16,17:02:00,29134.8,29136.8,29130.8,29134.8,0
2020/01/16,17:03:00,29135.8,29137.8,29127.8,29129.8,0
2020/01/16,17:04:00,29128.8,29135.8,29127.8,29134.8,0
2020/01/16,17:05:00,29135.8,29136.8,29132.8,29134.8,0
2020/01/16,17:06:00,29135.8,29135.8,29130.8,29130.8,0
2020/01/16,17:07:00,29131.8,29131.8,29124.8,29127.8,0
2020/01/16,17:08:00,29128.8,29129.8,29126.8,29128.8,0
2020/01/16,17:09:00,29128.8,29130.8,29125.8,29128.8,0
2020/01/16,17:10:00,29128.8,29128.8,29124.8,29124.8,0
2020/01/16,17:11:00,29123.8,29124.8,29121.8,29123.8,0
2020/01/16,17:12:00,29123.8,29124.8,29120.8,29121.8,0
2020/01/16,17:13:00,29121.8,29126.8,29120.8,29126.8,0
2020/01/16,17:14:00,29126.8,29127.8,29124.8,29126.8,0
2020/01/16,17:15:00,29126.8,29126.8,29123.8,29124.8,0
2020/01/16,17:16:00,29123.8,29129.8,29123.8,29126.8,0
2020/01/16,17:17:00,29127.8,29127.8,29123.8,29124.8,0
2020/01/16,17:18:00,29124.8,29125.8,29122.8,29122.8,0
2020/01/16,17:19:00,29123.8,29123.8,29119.8,29121.8,0
2020/01/16,17:20:00,29121.8,29121.8,29117.8,29117.8,0
2020/01/16,17:21:00,29118.8,29121.8,29117.8,29119.8,0
2020/01/16,17:22:00,29120.8,29120.8,29118.8,29118.8,0
2020/01/16,17:23:00,29118.8,29121.8,29117.8,29120.8,0
2020/01/16,17:24:00,29120.8,29122.8,29120.8,29121.8,0
2020/01/16,17:25:00,29122.8,29125.8,29121.8,29125.8,0
2020/01/16,17:26:00,29126.8,29127.8,29123.8,29123.8,0
2020/01/16,17:27:00,29124.8,29126.8,29120.8,29121.8,0
2020/01/16,17:28:00,29122.8,29122.8,29119.8,29121.8,0
2020/01/16,17:29:00,29121.8,29127.8,29120.8,29127.8,0
2020/01/16,17:30:00,29126.8,29131.8,29126.8,29128.8,0
2020/01/16,17:31:00,29129.8,29152.8,29129.8,29150.8,0
2020/01/16,17:32:00,29150.8,29157.8,29147.8,29156.8,0
2020/01/16,17:33:00,29157.8,29184.8,29156.8,29174.8,0
2020/01/16,17:34:00,29174.8,29179.8,29172.8,29173.8,0
2020/01/16,17:35:00,29173.8,29177.8,29170.8,29175.8,0
2020/01/16,17:36:00,29174.8,29179.8,29173.8,29175.8,0
2020/01/16,17:37:00,29176.8,29176.8,29159.8,29164.8,0
2020/01/16,17:38:00,29165.8,29166.8,29160.8,29163.8,0
2020/01/16,17:39:00,29163.8,29167.8,29162.8,29162.8,0
2020/01/16,17:40:00,29162.8,29171.8,29162.8,29164.8,0
2020/01/16,17:41:00,29164.8,29165.8,29161.8,29162.8,0
2020/01/16,17:42:00,29162.8,29166.8,29160.8,29165.8,0
2020/01/16,17:43:00,29164.8,29166.8,29163.8,29165.8,0
2020/01/16,17:44:00,29166.8,29168.8,29159.8,29160.8,0
2020/01/16,17:45:00,29161.8,29163.8,29160.8,29162.8,0
2020/01/16,17:46:00,29163.8,29165.8,29161.8,29163.8,0
2020/01/16,17:47:00,29164.8,29166.8,29163.8,29164.8,0
2020/01/16,17:48:00,29164.8,29167.8,29164.8,29164.8,0
2020/01/16,17:49:00,29164.8,29164.8,29157.8,29157.8,0
2020/01/16,17:50:00,29158.8,29161.8,29157.8,29160.8,0
2020/01/16,17:51:00,29160.8,29160.8,29158.8,29160.8,0
2020/01/16,17:52:00,29161.8,29164.8,29161.8,29162.8,0
2020/01/16,17:53:00,29162.8,29165.8,29159.8,29160.8,0
2020/01/16,17:54:00,29160.8,29163.8,29158.8,29162.8,0
2020/01/16,17:55:00,29162.8,29162.8,29159.8,29160.8,0
2020/01/16,17:56:00,29160.8,29164.8,29159.8,29163.8,0
2020/01/16,17:57:00,29163.8,29165.8,29161.8,29164.8,0
2020/01/16,17:58:00,29165.8,29165.8,29162.8,29163.8,0
2020/01/16,17:59:00,29163.8,29163.8,29155.8,29155.8,0
2020/01/16,18:00:00,29155.8,29157.8,29152.8,29156.8,0
2020/01/16,18:01:00,29157.8,29163.8,29156.8,29161.8,0
2020/01/16,18:02:00,29161.8,29162.8,29158.8,29158.8,0
2020/01/16,18:03:00,29159.8,29160.8,29156.8,29157.8,0
2020/01/16,18:04:00,29157.8,29159.8,29150.8,29152.8,0
2020/01/16,18:05:00,29153.8,29157.8,29151.8,29156.8,0
2020/01/16,18:06:00,29155.8,29156.8,29152.8,29154.8,0
2020/01/16,18:07:00,29154.8,29156.8,29151.8,29154.8,0
2020/01/16,18:08:00,29155.8,29156.8,29152.8,29152.8,0
2020/01/16,18:09:00,29152.8,29154.8,29148.8,29149.8,0
2020/01/16,18:10:00,29150.8,29151.8,29148.8,29149.8,0
2020/01/16,18:11:00,29149.8,29151.8,29148.8,29149.8,0
2020/01/16,18:12:00,29150.8,29155.8,29149.8,29153.8,0
2020/01/16,18:13:00,29153.8,29156.8,29152.8,29153.8,0
2020/01/16,18:14:00,29153.8,29155.8,29150.8,29151.8,0
2020/01/16,18:15:00,29151.8,29152.8,29149.8,29149.8,0
2020/01/16,18:16:00,29150.8,29155.8,29150.8,29155.8,0
2020/01/16,18:17:00,29155.8,29156.8,29151.8,29153.8,0
2020/01/16,18:18:00,29153.8,29155.8,29151.8,29155.8,0
2020/01/16,18:19:00,29155.8,29156.8,29152.8,29153.8,0
2020/01/16,18:20:00,29154.8,29155.8,29152.8,29155.8,0
2020/01/16,18:21:00,29155.8,29156.8,29153.8,29153.8,0
2020/01/16,18:22:00,29153.8,29157.8,29152.8,29156.8,0
2020/01/16,18:23:00,29156.8,29157.8,29154.8,29156.8,0
2020/01/16,18:24:00,29156.8,29157.8,29152.8,29152.8,0
2020/01/16,18:25:00,29153.8,29155.8,29153.8,29155.8,0
2020/01/16,18:26:00,29155.8,29156.8,29136.8,29139.8,0
2020/01/16,18:27:00,29140.8,29142.8,29137.8,29138.8,0
2020/01/16,18:28:00,29138.8,29138.8,29126.8,29131.8,0
2020/01/16,18:29:00,29131.8,29136.8,29130.8,29134.8,0
2020/01/16,18:30:00,29134.8,29138.8,29133.8,29138.8,0
2020/01/16,18:31:00,29139.8,29140.8,29137.8,29138.8,0
2020/01/16,18:32:00,29138.8,29138.8,29135.8,29136.8,0
2020/01/16,18:33:00,29137.8,29138.8,29135.8,29137.8,0
2020/01/16,18:34:00,29137.8,29142.8,29136.8,29142.8,0
2020/01/16,18:35:00,29142.8,29144.8,29141.8,29142.8,0
2020/01/16,18:36:00,29143.8,29144.8,29142.8,29143.8,0
2020/01/16,18:37:00,29144.8,29145.8,29141.8,29145.8,0
2020/01/16,18:38:00,29145.8,29148.8,29144.8,29147.8,0
2020/01/16,18:39:00,29146.8,29147.8,29145.8,29145.8,0
2020/01/16,18:40:00,29145.8,29146.8,29142.8,29143.8,0
2020/01/16,18:41:00,29142.8,29142.8,29137.8,29140.8,0
2020/01/16,18:42:00,29140.8,29143.8,29139.8,29142.8,0
2020/01/16,18:43:00,29143.8,29146.8,29142.8,29144.8,0
2020/01/16,18:44:00,29145.8,29145.8,29141.8,29143.8,0
2020/01/16,18:45:00,29143.8,29144.8,29142.8,29142.8,0
2020/01/16,18:46:00,29142.8,29142.8,29138.8,29140.8,0
2020/01/16,18:47:00,29140.8,29142.8,29139.8,29142.8,0
2020/01/16,18:48:00,29142.8,29143.8,29137.8,29137.8,0
2020/01/16,18:49:00,29138.8,29141.8,29136.8,29138.8,0
2020/01/16,18:50:00,29139.8,29139.8,29133.8,29136.8,0
2020/01/16,18:51:00,29136.8,29136.8,29129.8,29131.8,0
2020/01/16,18:52:00,29131.8,29135.8,29130.8,29134.8,0
2020/01/16,18:53:00,29134.8,29134.8,29129.8,29131.8,0
2020/01/16,18:54:00,29132.8,29133.8,29130.8,29133.8,0
2020/01/16,18:55:00,29134.8,29139.8,29133.8,29138.8,0
2020/01/16,18:56:00,29138.8,29138.8,29131.8,29136.8,0
2020/01/16,18:57:00,29136.8,29140.8,29135.8,29140.8,0
2020/01/16,18:58:00,29140.8,29140.8,29136.8,29137.8,0
2020/01/16,18:59:00,29137.8,29138.8,29134.8,29137.8,0
2020/01/16,19:00:00,29138.8,29138.8,29135.8,29137.8,0
2020/01/16,19:01:00,29137.8,29137.8,29133.8,29134.8,0
2020/01/16,19:02:00,29134.8,29135.8,29130.8,29133.8,0
2020/01/16,19:03:00,29133.8,29133.8,29131.8,29132.8,0
2020/01/16,19:04:00,29132.8,29133.8,29130.8,29132.8,0
2020/01/16,19:05:00,29132.8,29133.8,29126.8,29126.8,0
2020/01/16,19:06:00,29126.8,29133.8,29125.8,29133.8,0
2020/01/16,19:07:00,29133.8,29136.8,29132.8,29136.8,0
2020/01/16,19:08:00,29135.8,29138.8,29135.8,29137.8,0
2020/01/16,19:09:00,29138.8,29141.8,29136.8,29140.8,0
2020/01/16,19:10:00,29141.8,29141.8,29139.8,29140.8,0
2020/01/16,19:11:00,29140.8,29140.8,29137.8,29138.8,0
2020/01/16,19:12:00,29138.8,29138.8,29133.8,29135.8,0
2020/01/16,19:13:00,29134.8,29137.8,29133.8,29136.8,0
2020/01/16,19:14:00,29137.8,29137.8,29133.8,29135.8,0
2020/01/16,19:15:00,29134.8,29140.8,29134.8,29138.8,0
2020/01/16,19:16:00,29138.8,29142.8,29137.8,29140.8,0
2020/01/16,19:17:00,29139.8,29140.8,29137.8,29139.8,0
2020/01/16,19:18:00,29139.8,29140.8,29137.8,29140.8,0
2020/01/16,19:19:00,29140.8,29141.8,29138.8,29140.8,0
2020/01/16,19:20:00,29140.8,29142.8,29140.8,29141.8,0
2020/01/16,19:21:00,29141.8,29143.8,29139.8,29143.8,0
2020/01/16,19:22:00,29144.8,29146.8,29142.8,29145.8,0
2020/01/16,19:23:00,29145.8,29145.8,29140.8,29142.8,0
2020/01/16,19:24:00,29142.8,29142.8,29137.8,29137.8,0
2020/01/16,19:25:00,29137.8,29138.8,29131.8,29137.8,0
2020/01/16,19:26:00,29138.8,29138.8,29133.8,29136.8,0
2020/01/16,19:27:00,29135.8,29137.8,29133.8,29134.8,0
2020/01/16,19:28:00,29135.8,29137.8,29131.8,29136.8,0
2020/01/16,19:29:00,29137.8,29137.8,29133.8,29135.8,0
2020/01/16,19:30:00,29135.8,29135.8,29133.8,29135.8,0
2020/01/16,19:31:00,29135.8,29139.8,29134.8,29136.8,0
2020/01/16,19:32:00,29137.8,29138.8,29134.8,29135.8,0
2020/01/16,19:33:00,29135.8,29138.8,29133.8,29138.8,0
2020/01/16,19:34:00,29139.8,29139.8,29133.8,29136.8,0
2020/01/16,19:35:00,29136.8,29139.8,29135.8,29136.8,0
2020/01/16,19:36:00,29136.8,29139.8,29135.8,29139.8,0
2020/01/16,19:37:00,29140.8,29140.8,29139.8,29139.8,0
2020/01/16,19:38:00,29139.8,29139.8,29133.8,29135.8,0
2020/01/16,19:39:00,29135.8,29139.8,29135.8,29138.8,0
2020/01/16,19:40:00,29139.8,29141.8,29139.8,29140.8,0
2020/01/16,19:41:00,29139.8,29140.8,29138.8,29138.8,0
2020/01/16,19:42:00,29139.8,29139.8,29138.8,29138.8,0
2020/01/16,19:43:00,29138.8,29141.8,29137.8,29139.8,0
2020/01/16,19:44:00,29139.8,29139.8,29134.8,29138.8,0
2020/01/16,19:45:00,29139.8,29143.8,29139.8,29140.8,0
2020/01/16,19:46:00,29140.8,29140.8,29139.8,29139.8,0
2020/01/16,19:47:00,29140.8,29145.8,29139.8,29144.8,0
2020/01/16,19:48:00,29143.8,29147.8,29143.8,29144.8,0
2020/01/16,19:49:00,29145.8,29152.8,29144.8,29150.8,0
2020/01/16,19:50:00,29150.8,29150.8,29145.8,29145.8,0
2020/01/16,19:51:00,29146.8,29147.8,29145.8,29146.8,0
2020/01/16,19:52:00,29147.8,29149.8,29146.8,29147.8,0
2020/01/16,19:53:00,29148.8,29148.8,29144.8,29144.8,0
2020/01/16,19:54:00,29145.8,29145.8,29143.8,29144.8,0
2020/01/16,19:55:00,29145.8,29147.8,29144.8,29146.8,0
2020/01/16,19:56:00,29147.8,29150.8,29146.8,29149.8,0
2020/01/16,19:57:00,29150.8,29151.8,29148.8,29149.8,0
2020/01/16,19:58:00,29149.8,29150.8,29147.8,29149.8,0
2020/01/16,19:59:00,29150.8,29151.8,29147.8,29148.8,0
2020/01/16,20:00:00,29149.8,29152.8,29148.8,29151.8,0
2020/01/16,20:01:00,29152.8,29152.8,29148.8,29151.8,0
2020/01/16,20:02:00,29152.8,29153.8,29149.8,29149.8,0
2020/01/16,20:03:00,29149.8,29152.8,29148.8,29150.8,0
2020/01/16,20:04:00,29150.8,29150.8,29147.8,29147.8,0
2020/01/16,20:05:00,29148.8,29150.8,29147.8,29149.8,0
2020/01/16,20:06:00,29149.8,29149.8,29145.8,29146.8,0
2020/01/16,20:07:00,29147.8,29147.8,29143.8,29144.8,0
2020/01/16,20:08:00,29145.8,29146.8,29143.8,29146.8,0
2020/01/16,20:09:00,29146.8,29146.8,29141.8,29141.8,0
2020/01/16,20:10:00,29142.8,29144.8,29127.8,29129.8,0
2020/01/16,20:11:00,29129.8,29138.8,29126.8,29134.8,0
2020/01/16,20:12:00,29134.8,29134.8,29129.8,29130.8,0
2020/01/16,20:13:00,29130.8,29133.8,29128.8,29130.8,0
2020/01/16,20:14:00,29130.8,29130.8,29128.8,29130.8,0
2020/01/16,20:15:00,29130.8,29130.8,29128.8,29129.8,0
2020/01/16,20:16:00,29129.8,29130.8,29127.8,29129.8,0
2020/01/16,20:17:00,29129.8,29132.8,29128.8,29131.8,0
2020/01/16,20:18:00,29132.8,29135.8,29131.8,29135.8,0
2020/01/16,20:19:00,29136.8,29136.8,29134.8,29135.8,0
2020/01/16,20:20:00,29136.8,29136.8,29135.8,29136.8,0
2020/01/16,20:21:00,29135.8,29136.8,29133.8,29135.8,0
2020/01/16,20:22:00,29136.8,29137.8,29136.8,29136.8,0
2020/01/16,20:23:00,29137.8,29140.8,29136.8,29139.8,0
2020/01/16,20:24:00,29139.8,29139.8,29138.8,29138.8,0
2020/01/16,20:25:00,29139.8,29139.8,29138.8,29139.8,0
2020/01/16,20:26:00,29139.8,29141.8,29137.8,29140.8,0
2020/01/16,20:27:00,29141.8,29141.8,29139.8,29140.8,0
2020/01/16,20:28:00,29140.8,29142.8,29138.8,29139.8,0
2020/01/16,20:29:00,29139.8,29141.8,29138.8,29141.8,0
2020/01/16,20:30:00,29141.8,29144.8,29141.8,29141.8,0
2020/01/16,20:31:00,29141.8,29142.8,29140.8,29140.8,0
2020/01/16,20:32:00,29141.8,29141.8,29137.8,29137.8,0
2020/01/16,20:33:00,29138.8,29138.8,29133.8,29134.8,0
2020/01/16,20:34:00,29134.8,29137.8,29132.8,29137.8,0
2020/01/16,20:35:00,29138.8,29138.8,29136.8,29137.8,0
2020/01/16,20:36:00,29137.8,29138.8,29135.8,29137.8,0
2020/01/16,20:37:00,29137.8,29141.8,29135.8,29139.8,0
2020/01/16,20:38:00,29138.8,29140.8,29138.8,29139.8,0
2020/01/16,20:39:00,29140.8,29142.8,29139.8,29141.8,0
2020/01/16,20:40:00,29141.8,29144.8,29139.8,29144.8,0
2020/01/16,20:41:00,29144.8,29145.8,29141.8,29142.8,0
2020/01/16,20:42:00,29142.8,29142.8,29139.8,29139.8,0
2020/01/16,20:43:00,29140.8,29143.8,29139.8,29143.8,0
2020/01/16,20:44:00,29144.8,29145.8,29143.8,29144.8,0
2020/01/16,20:45:00,29144.8,29145.8,29143.8,29145.8,0
2020/01/16,20:46:00,29145.8,29145.8,29141.8,29141.8,0
2020/01/16,20:47:00,29142.8,29147.8,29141.8,29145.8,0
2020/01/16,20:48:00,29146.8,29147.8,29145.8,29145.8,0
2020/01/16,20:49:00,29146.8,29146.8,29144.8,29146.8,0
2020/01/16,20:50:00,29147.8,29147.8,29146.8,29146.8,0
2020/01/16,20:51:00,29147.8,29148.8,29146.8,29147.8,0
2020/01/16,20:52:00,29147.8,29147.8,29146.8,29146.8,0
2020/01/16,20:53:00,29147.8,29152.8,29145.8,29149.8,0
2020/01/16,20:54:00,29150.8,29154.8,29150.8,29152.8,0
2020/01/16,20:55:00,29152.8,29154.8,29150.8,29152.8,0
2020/01/16,20:56:00,29153.8,29154.8,29148.8,29149.8,0
2020/01/16,20:57:00,29150.8,29150.8,29148.8,29149.8,0
2020/01/16,20:58:00,29150.8,29152.8,29150.8,29151.8,0
2020/01/16,20:59:00,29151.8,29153.8,29149.8,29149.8,0
2020/01/16,21:00:00,29150.8,29157.8,29149.8,29156.8,0
2020/01/16,21:01:00,29156.8,29156.8,29150.8,29152.8,0
2020/01/16,21:02:00,29151.8,29152.8,29151.8,29152.8,0
2020/01/16,21:03:00,29153.8,29154.8,29148.8,29149.8,0
2020/01/16,21:04:00,29150.8,29152.8,29148.8,29152.8,0
2020/01/16,21:05:00,29152.8,29152.8,29150.8,29151.8,0
2020/01/16,21:06:00,29152.8,29153.8,29150.8,29150.8,0
2020/01/16,21:07:00,29150.8,29152.8,29149.8,29151.8,0
2020/01/16,21:08:00,29152.8,29153.8,29145.8,29146.8,0
2020/01/16,21:09:00,29147.8,29150.8,29147.8,29150.8,0
2020/01/16,21:10:00,29150.8,29153.8,29149.8,29152.8,0
2020/01/16,21:11:00,29152.8,29152.8,29150.8,29151.8,0
2020/01/16,21:12:00,29152.8,29156.8,29151.8,29152.8,0
2020/01/16,21:13:00,29153.8,29153.8,29151.8,29151.8,0
2020/01/16,21:14:00,29152.8,29159.8,29152.8,29158.8,0
2020/01/16,21:15:00,29158.8,29158.8,29156.8,29157.8,0
2020/01/16,21:16:00,29157.8,29157.8,29155.8,29155.8,0
2020/01/16,21:17:00,29155.8,29155.8,29152.8,29153.8,0
2020/01/16,21:18:00,29154.8,29154.8,29151.8,29152.8,0
2020/01/16,21:19:00,29152.8,29152.8,29149.8,29151.8,0
2020/01/16,21:20:00,29151.8,29154.8,29150.8,29153.8,0
2020/01/16,21:21:00,29154.8,29154.8,29150.8,29151.8,0
2020/01/16,21:22:00,29151.8,29154.8,29151.8,29152.8,0
2020/01/16,21:23:00,29152.8,29154.8,29152.8,29152.8,0
2020/01/16,21:24:00,29152.8,29153.8,29148.8,29148.8,0
2020/01/16,21:25:00,29148.8,29148.8,29145.8,29145.8,0
2020/01/16,21:26:00,29146.8,29148.8,29144.8,29145.8,0
2020/01/16,21:27:00,29146.8,29147.8,29144.8,29147.8,0
2020/01/16,21:28:00,29147.8,29147.8,29144.8,29144.8,0
2020/01/16,21:29:00,29145.8,29145.8,29144.8,29145.8,0
2020/01/16,21:30:00,29146.8,29146.8,29141.8,29142.8,0
2020/01/16,21:31:00,29142.8,29149.8,29139.8,29146.8,0
2020/01/16,21:32:00,29146.8,29146.8,29141.8,29142.8,0
2020/01/16,21:33:00,29143.8,29144.8,29140.8,29142.8,0
2020/01/16,21:34:00,29142.8,29142.8,29140.8,29140.8,0
2020/01/16,21:35:00,29141.8,29141.8,29136.8,29137.8,0
2020/01/16,21:36:00,29137.8,29138.8,29136.8,29137.8,0
2020/01/16,21:37:00,29138.8,29140.8,29137.8,29140.8,0
2020/01/16,21:38:00,29140.8,29142.8,29138.8,29141.8,0
2020/01/16,21:39:00,29141.8,29142.8,29140.8,29141.8,0
2020/01/16,21:40:00,29142.8,29144.8,29141.8,29141.8,0
2020/01/16,21:41:00,29142.8,29145.8,29142.8,29144.8,0
2020/01/16,21:42:00,29144.8,29146.8,29144.8,29145.8,0
2020/01/16,21:43:00,29145.8,29145.8,29142.8,29144.8,0
2020/01/16,21:44:00,29144.8,29146.8,29142.8,29145.8,0
2020/01/16,21:45:00,29146.8,29148.8,29145.8,29146.8,0
2020/01/16,21:46:00,29147.8,29148.8,29144.8,29147.8,0
2020/01/16,21:47:00,29148.8,29148.8,29147.8,29147.8,0
2020/01/16,21:48:00,29148.8,29148.8,29146.8,29147.8,0
2020/01/16,21:49:00,29148.8,29149.8,29147.8,29148.8,0
2020/01/16,21:50:00,29148.8,29150.8,29148.8,29149.8,0
2020/01/16,21:51:00,29149.8,29149.8,29147.8,29147.8,0
2020/01/16,21:52:00,29148.8,29148.8,29147.8,29147.8,0
2020/01/16,21:53:00,29147.8,29147.8,29142.8,29143.8,0
2020/01/16,21:54:00,29144.8,29144.8,29143.8,29144.8,0
2020/01/16,21:55:00,29145.8,29146.8,29143.8,29145.8,0
2020/01/16,21:56:00,29145.8,29146.8,29142.8,29144.8,0
2020/01/16,21:57:00,29144.8,29145.8,29132.8,29132.8,0
2020/01/16,21:58:00,29133.8,29133.8,29129.8,29131.8,0
2020/01/16,21:59:00,29131.8,29136.8,29130.8,29133.8,0
2020/01/16,22:00:00,29134.8,29135.8,29133.8,29133.8,0
2020/01/16,22:01:00,29133.8,29140.8,29132.8,29140.8,0
2020/01/16,22:02:00,29139.8,29152.8,29139.8,29152.8,0
2020/01/16,22:03:00,29151.8,29152.8,29145.8,29146.8,0
2020/01/16,22:04:00,29145.8,29146.8,29144.8,29145.8,0
2020/01/16,22:05:00,29145.8,29145.8,29142.8,29142.8,0
2020/01/16,22:06:00,29143.8,29143.8,29139.8,29142.8,0
2020/01/16,22:07:00,29142.8,29142.8,29138.8,29139.8,0
2020/01/16,22:08:00,29139.8,29142.8,29138.8,29141.8,0
2020/01/16,22:09:00,29142.8,29143.8,29140.8,29142.8,0
2020/01/16,22:10:00,29142.8,29142.8,29140.8,29141.8,0
2020/01/16,22:11:00,29141.8,29141.8,29138.8,29140.8,0
2020/01/16,22:12:00,29140.8,29141.8,29138.8,29141.8,0
2020/01/16,22:13:00,29141.8,29143.8,29140.8,29140.8,0
2020/01/16,22:14:00,29140.8,29141.8,29139.8,29141.8,0
2020/01/16,22:15:00,29141.8,29141.8,29139.8,29140.8,0
2020/01/16,22:16:00,29143.8,29144.8,29140.8,29142.8,0
2020/01/16,22:17:00,29141.8,29144.8,29139.8,29144.8,0
2020/01/16,22:18:00,29144.8,29150.8,29144.8,29148.8,0
2020/01/16,22:19:00,29148.8,29149.8,29147.8,29148.8,0
2020/01/16,22:20:00,29147.8,29152.8,29146.8,29148.8,0
2020/01/16,22:21:00,29149.8,29149.8,29146.8,29148.8,0
2020/01/16,22:22:00,29148.8,29148.8,29143.8,29145.8,0
2020/01/16,22:23:00,29145.8,29146.8,29144.8,29145.8,0
2020/01/16,22:24:00,29146.8,29146.8,29144.8,29144.8,0
2020/01/16,22:25:00,29144.8,29145.8,29144.8,29144.8,0
2020/01/16,22:26:00,29144.8,29144.8,29141.8,29142.8,0
2020/01/16,22:27:00,29142.8,29144.8,29141.8,29143.8,0
2020/01/16,22:28:00,29145.8,29145.8,29143.8,29143.8,0
2020/01/16,22:29:00,29142.8,29143.8,29140.8,29140.8,0
2020/01/16,22:30:00,29141.8,29142.8,29139.8,29142.8,0
2020/01/16,22:31:00,29142.8,29157.8,29141.8,29143.8,0
2020/01/16,22:32:00,29143.8,29151.8,29143.8,29148.8,0
2020/01/16,22:33:00,29149.8,29152.8,29148.8,29151.8,0
2020/01/16,22:34:00,29151.8,29157.8,29150.8,29156.8,0
2020/01/16,22:35:00,29157.8,29161.8,29155.8,29156.8,0
2020/01/16,22:36:00,29155.8,29161.8,29154.8,29156.8,0
2020/01/16,22:37:00,29155.8,29155.8,29151.8,29151.8,0
2020/01/16,22:38:00,29150.8,29151.8,29148.8,29149.8,0
2020/01/16,22:39:00,29149.8,29157.8,29149.8,29155.8,0
2020/01/16,22:40:00,29156.8,29159.8,29155.8,29158.8,0
2020/01/16,22:41:00,29159.8,29161.8,29156.8,29158.8,0
2020/01/16,22:42:00,29158.8,29161.8,29158.8,29159.8,0
2020/01/16,22:43:00,29159.8,29159.8,29152.8,29155.8,0
2020/01/16,22:44:00,29155.8,29156.8,29152.8,29153.8,0
2020/01/16,22:45:00,29152.8,29154.8,29152.8,29153.8,0
2020/01/16,22:46:00,29154.8,29156.8,29151.8,29152.8,0
2020/01/16,22:47:00,29152.8,29152.8,29149.8,29150.8,0
2020/01/16,22:48:00,29151.8,29153.8,29150.8,29153.8,0
2020/01/16,22:49:00,29155.8,29155.8,29152.8,29154.8,0
2020/01/16,22:50:00,29155.8,29157.8,29155.8,29157.8,0
2020/01/16,22:51:00,29157.8,29157.8,29154.8,29156.8,0
2020/01/16,22:52:00,29156.8,29156.8,29154.8,29155.8,0
2020/01/16,22:53:00,29156.8,29156.8,29154.8,29154.8,0
2020/01/16,22:54:00,29155.8,29155.8,29152.8,29153.8,0
2020/01/16,22:55:00,29153.8,29153.8,29150.8,29153.8,0
2020/01/16,22:56:00,29154.8,29154.8,29151.8,29153.8,0
2020/01/16,22:57:00,29154.8,29156.8,29152.8,29156.8,0
2020/01/16,22:58:00,29156.8,29159.8,29155.8,29155.8,0
2020/01/16,22:59:00,29154.8,29155.8,29151.8,29152.8,0
2020/01/16,23:00:00,29152.8,29153.8,29149.8,29149.8,0
2020/01/16,23:01:00,29150.8,29153.8,29148.8,29152.8,0
2020/01/16,23:02:00,29153.8,29156.8,29153.8,29154.8,0
2020/01/16,23:03:00,29154.8,29154.8,29148.8,29149.8,0
2020/01/16,23:04:00,29150.8,29152.8,29148.8,29151.8,0
2020/01/16,23:05:00,29151.8,29153.8,29150.8,29153.8,0
2020/01/16,23:06:00,29153.8,29153.8,29150.8,29151.8,0
2020/01/16,23:07:00,29152.8,29153.8,29149.8,29150.8,0
2020/01/16,23:08:00,29151.8,29154.8,29150.8,29153.8,0
2020/01/16,23:09:00,29153.8,29157.8,29153.8,29156.8,0
2020/01/16,23:10:00,29157.8,29160.8,29156.8,29158.8,0
2020/01/16,23:11:00,29159.8,29159.8,29156.8,29158.8,0
2020/01/16,23:12:00,29159.8,29167.8,29158.8,29166.8,0
2020/01/16,23:13:00,29166.8,29169.8,29165.8,29168.8,0
2020/01/16,23:14:00,29168.8,29168.8,29165.8,29165.8,0
2020/01/16,23:15:00,29166.8,29167.8,29164.8,29164.8,0
2020/01/16,23:16:00,29165.8,29165.8,29162.8,29164.8,0
2020/01/16,23:17:00,29164.8,29164.8,29162.8,29164.8,0
2020/01/16,23:18:00,29164.8,29164.8,29161.8,29162.8,0
2020/01/16,23:19:00,29163.8,29164.8,29160.8,29160.8,0
2020/01/16,23:20:00,29160.8,29160.8,29157.8,29158.8,0
2020/01/16,23:21:00,29159.8,29159.8,29157.8,29157.8,0
2020/01/16,23:22:00,29159.8,29160.8,29157.8,29160.8,0
2020/01/16,23:23:00,29160.8,29162.8,29158.8,29161.8,0
2020/01/16,23:24:00,29161.8,29163.8,29160.8,29162.8,0
2020/01/16,23:25:00,29162.8,29162.8,29160.8,29162.8,0
2020/01/16,23:26:00,29162.8,29165.8,29161.8,29165.8,0
2020/01/16,23:27:00,29166.8,29166.8,29164.8,29165.8,0
2020/01/16,23:28:00,29164.8,29168.8,29163.8,29167.8,0
2020/01/16,23:29:00,29168.8,29168.8,29161.8,29166.8,0
2020/01/16,23:30:00,29166.8,29171.8,29161.8,29162.8,0
2020/01/16,23:31:00,29163.8,29167.8,29151.8,29152.8,0
2020/01/16,23:32:00,29152.8,29173.8,29145.8,29168.8,0
2020/01/16,23:33:00,29168.8,29187.8,29164.8,29183.8,0
2020/01/16,23:34:00,29184.8,29194.8,29180.8,29189.8,0
2020/01/16,23:35:00,29188.8,29196.8,29186.8,29190.8,0
2020/01/16,23:36:00,29190.8,29198.8,29189.8,29195.8,0
2020/01/16,23:37:00,29196.8,29196.8,29176.8,29178.8,0
2020/01/16,23:38:00,29179.8,29184.8,29176.8,29178.8,0
2020/01/16,23:39:00,29179.8,29183.8,29176.8,29180.8,0
2020/01/16,23:40:00,29180.8,29190.8,29178.8,29187.8,0
2020/01/16,23:41:00,29187.8,29202.8,29186.8,29197.8,0
2020/01/16,23:42:00,29198.8,29199.8,29191.8,29192.8,0
2020/01/16,23:43:00,29192.8,29194.8,29188.8,29191.8,0
2020/01/16,23:44:00,29190.8,29194.8,29175.8,29176.8,0
2020/01/16,23:45:00,29176.8,29184.8,29173.8,29180.8,0
2020/01/16,23:46:00,29180.8,29193.8,29179.8,29187.8,0
2020/01/16,23:47:00,29187.8,29187.8,29161.8,29166.8,0
2020/01/16,23:48:00,29166.8,29167.8,29152.8,29160.9,0
2020/01/16,23:49:00,29159.9,29166.9,29153.9,29156.9,0
2020/01/16,23:50:00,29156.9,29157.9,29151.9,29156.1,0
2020/01/16,23:51:00,29156.1,29167.1,29155.1,29161.1,0
2020/01/16,23:52:00,29161.1,29166.2,29154.2,29157.2,0
2020/01/16,23:53:00,29157.2,29162.3,29145.2,29160.3,0
2020/01/16,23:54:00,29161.3,29177.3,29160.3,29176.3,0
2020/01/16,23:55:00,29176.3,29180.4,29173.4,29178.4,0
2020/01/16,23:56:00,29178.4,29180.6,29172.6,29174.6,0
2020/01/16,23:57:00,29175.6,29179.7,29172.6,29177.7,0
2020/01/16,23:58:00,29177.7,29182.8,29176.7,29180.8,0
2020/01/16,23:59:00,29180.8,29182.8,29172.8,29173.8,0
2020/01/17,00:00:00,29172.8,29176.8,29167.8,29176.8,0
2020/01/17,00:01:00,29177.8,29184.8,29174.8,29179.9,0
2020/01/17,00:02:00,29179.9,29184.0,29177.9,29179.1,0
2020/01/17,00:03:00,29180.1,29183.1,29174.1,29178.2,0
2020/01/17,00:04:00,29178.2,29179.2,29165.2,29170.3,0
2020/01/17,00:05:00,29171.3,29171.3,29162.3,29169.3,0
2020/01/17,00:06:00,29168.3,29179.3,29168.3,29178.3,0
2020/01/17,00:07:00,29179.3,29183.3,29178.3,29182.4,0
2020/01/17,00:08:00,29183.4,29191.4,29182.4,29190.4,0
2020/01/17,00:09:00,29190.4,29193.6,29188.4,29192.6,0
2020/01/17,00:10:00,29192.6,29193.7,29187.7,29188.7,0
2020/01/17,00:11:00,29187.7,29193.8,29187.7,29192.8,0
2020/01/17,00:12:00,29192.8,29194.8,29189.8,29189.8,0
2020/01/17,00:13:00,29190.8,29197.8,29188.8,29194.8,0
2020/01/17,00:14:00,29195.8,29196.8,29193.8,29194.9,0
2020/01/17,00:15:00,29195.9,29197.9,29187.9,29187.9,0
2020/01/17,00:16:00,29188.9,29197.1,29187.9,29195.1,0
2020/01/17,00:17:00,29195.1,29202.2,29195.1,29201.2,0
2020/01/17,00:18:00,29201.2,29201.2,29193.2,29197.3,0
2020/01/17,00:19:00,29197.3,29202.3,29192.3,29200.3,0
2020/01/17,00:20:00,29200.3,29201.3,29189.4,29190.4,0
2020/01/17,00:21:00,29190.4,29192.4,29178.4,29178.4,0
2020/01/17,00:22:00,29178.4,29193.6,29172.4,29190.6,0
2020/01/17,00:23:00,29191.6,29197.7,29189.6,29196.7,0
2020/01/17,00:24:00,29195.7,29196.7,29186.7,29188.7,0
2020/01/17,00:25:00,29188.7,29190.8,29181.8,29181.8,0
2020/01/17,00:26:00,29182.8,29186.8,29179.8,29186.8,0
2020/01/17,00:27:00,29187.8,29188.9,29182.9,29187.9,0
2020/01/17,00:28:00,29187.9,29190.9,29185.9,29189.9,0
2020/01/17,00:29:00,29189.9,29196.1,29186.9,29194.1,0
2020/01/17,00:30:00,29195.1,29199.1,29194.1,29196.1,0
2020/01/17,00:31:00,29197.1,29204.2,29195.2,29200.2,0
2020/01/17,00:32:00,29200.2,29201.2,29193.3,29196.3,0
2020/01/17,00:33:00,29197.3,29201.3,29195.3,29198.3,0
2020/01/17,00:34:00,29199.3,29203.3,29197.3,29201.3,0
2020/01/17,00:35:00,29202.3,29202.4,29197.4,29202.4,0
2020/01/17,00:36:00,29203.4,29214.4,29202.4,29207.4,0
2020/01/17,00:37:00,29208.4,29213.6,29203.4,29213.6,0
2020/01/17,00:38:00,29212.6,29218.6,29202.6,29203.6,0
2020/01/17,00:39:00,29203.6,29206.6,29195.7,29198.7,0
2020/01/17,00:40:00,29199.7,29205.7,29196.7,29204.7,0
2020/01/17,00:41:00,29204.7,29212.8,29203.7,29211.8,0
2020/01/17,00:42:00,29211.8,29212.8,29208.8,29211.8,0
2020/01/17,00:43:00,29211.8,29212.8,29203.9,29205.9,0
2020/01/17,00:44:00,29206.9,29207.9,29200.9,29202.9,0
2020/01/17,00:45:00,29203.9,29208.1,29201.9,29207.1,0
2020/01/17,00:46:00,29208.1,29213.1,29205.2,29207.2,0
2020/01/17,00:47:00,29208.2,29209.2,29203.3,29206.3,0
2020/01/17,00:48:00,29207.3,29214.3,29206.3,29211.3,0
2020/01/17,00:49:00,29212.3,29213.3,29207.3,29212.4,0
2020/01/17,00:50:00,29213.4,29213.6,29209.6,29213.6,0
2020/01/17,00:51:00,29212.6,29214.7,29203.7,29205.7,0
2020/01/17,00:52:00,29206.7,29206.7,29195.8,29204.8,0
2020/01/17,00:53:00,29205.8,29208.8,29201.8,29203.8,0
2020/01/17,00:54:00,29203.8,29204.8,29191.8,29197.8,0
2020/01/17,00:55:00,29197.8,29203.9,29197.8,29200.9,0
2020/01/17,00:56:00,29200.9,29205.1,29197.1,29197.1,0
2020/01/17,00:57:00,29198.1,29205.1,29196.1,29202.2,0
2020/01/17,00:58:00,29203.2,29203.2,29196.3,29199.3,0
2020/01/17,00:59:00,29198.3,29204.3,29198.3,29200.3,0
2020/01/17,01:00:00,29201.3,29202.3,29194.3,29197.3,0
2020/01/17,01:01:00,29198.3,29205.4,29198.3,29200.4,0
2020/01/17,01:02:00,29201.4,29201.4,29193.6,29195.6,0
2020/01/17,01:03:00,29195.6,29195.7,29191.6,29195.7,0
2020/01/17,01:04:00,29195.7,29198.8,29190.8,29197.8,0
2020/01/17,01:05:00,29197.8,29204.8,29196.8,29204.8,0
2020/01/17,01:06:00,29204.8,29207.9,29201.9,29204.9,0
2020/01/17,01:07:00,29204.9,29212.9,29203.9,29211.9,0
2020/01/17,01:08:00,29211.9,29212.1,29208.1,29209.1,0
2020/01/17,01:09:00,29208.1,29210.2,29204.2,29205.2,0
2020/01/17,01:10:00,29204.2,29209.3,29204.2,29208.3,0
2020/01/17,01:11:00,29209.3,29211.3,29206.3,29207.3,0
2020/01/17,01:12:00,29207.3,29207.3,29198.4,29199.4,0
2020/01/17,01:13:00,29200.4,29200.4,29188.6,29191.6,0
2020/01/17,01:14:00,29191.6,29191.7,29185.7,29188.7,0
2020/01/17,01:15:00,29188.7,29191.7,29182.7,29190.7,0
2020/01/17,01:16:00,29190.7,29194.7,29184.7,29187.8,0
2020/01/17,01:17:00,29187.8,29188.8,29179.8,29186.8,0
2020/01/17,01:18:00,29187.8,29191.8,29186.8,29190.8,0
2020/01/17,01:19:00,29189.8,29194.8,29185.8,29189.8,0
2020/01/17,01:20:00,29190.8,29191.8,29183.8,29184.8,0
2020/01/17,01:21:00,29184.8,29187.8,29180.8,29184.8,0
2020/01/17,01:22:00,29185.8,29191.8,29184.8,29189.8,0
2020/01/17,01:23:00,29190.8,29192.8,29184.8,29186.8,0
2020/01/17,01:24:00,29187.8,29187.8,29179.8,29184.8,0
2020/01/17,01:25:00,29185.8,29192.8,29184.8,29186.8,0
2020/01/17,01:26:00,29187.8,29190.8,29182.8,29188.8,0
2020/01/17,01:27:00,29189.8,29194.8,29189.8,29189.8,0
2020/01/17,01:28:00,29190.8,29195.8,29189.8,29195.8,0
2020/01/17,01:29:00,29196.8,29202.8,29189.8,29196.8,0
2020/01/17,01:30:00,29196.8,29196.8,29192.8,29195.8,0
2020/01/17,01:31:00,29194.8,29198.8,29192.8,29196.8,0
2020/01/17,01:32:00,29197.8,29199.8,29196.8,29198.8,0
2020/01/17,01:33:00,29198.8,29200.8,29189.8,29191.8,0
2020/01/17,01:34:00,29192.8,29193.8,29184.8,29192.8,0
2020/01/17,01:35:00,29192.8,29194.8,29188.8,29191.8,0
2020/01/17,01:36:00,29192.8,29196.8,29190.8,29195.8,0
2020/01/17,01:37:00,29195.8,29200.8,29192.8,29200.8,0
2020/01/17,01:38:00,29200.8,29200.8,29196.8,29199.8,0
2020/01/17,01:39:00,29200.8,29200.8,29193.8,29194.8,0
2020/01/17,01:40:00,29195.8,29195.8,29190.7,29192.7,0
2020/01/17,01:41:00,29193.7,29197.7,29193.7,29196.7,0
2020/01/17,01:42:00,29195.7,29198.7,29194.7,29195.7,0
2020/01/17,01:43:00,29196.7,29196.7,29193.7,29194.7,0
2020/01/17,01:44:00,29194.7,29197.7,29193.7,29197.7,0
2020/01/17,01:45:00,29198.7,29201.7,29197.7,29198.7,0
2020/01/17,01:46:00,29199.7,29206.7,29199.7,29206.7,0
2020/01/17,01:47:00,29207.7,29208.7,29204.7,29205.7,0
2020/01/17,01:48:00,29206.7,29206.7,29203.7,29204.7,0
2020/01/17,01:49:00,29205.7,29205.7,29200.7,29202.7,0
2020/01/17,01:50:00,29203.7,29205.7,29201.7,29203.7,0
2020/01/17,01:51:00,29203.7,29207.6,29202.6,29207.6,0
2020/01/17,01:52:00,29206.6,29210.6,29206.6,29209.6,0
2020/01/17,01:53:00,29209.6,29209.6,29203.4,29205.4,0
2020/01/17,01:54:00,29206.4,29208.4,29204.4,29208.4,0
2020/01/17,01:55:00,29208.4,29208.4,29205.4,29206.4,0
2020/01/17,01:56:00,29207.4,29209.4,29205.4,29209.4,0
2020/01/17,01:57:00,29209.4,29209.4,29203.3,29205.3,0
2020/01/17,01:58:00,29205.3,29207.3,29199.3,29200.3,0
2020/01/17,01:59:00,29201.3,29202.3,29194.3,29202.3,0
2020/01/17,02:00:00,29202.3,29204.3,29198.3,29199.3,0
2020/01/17,02:01:00,29199.3,29206.3,29197.3,29206.3,0
2020/01/17,02:02:00,29205.3,29209.3,29203.3,29204.3,0
2020/01/17,02:03:00,29205.3,29206.3,29203.3,29206.3,0
2020/01/17,02:04:00,29207.3,29209.4,29205.4,29206.4,0
2020/01/17,02:05:00,29207.4,29208.4,29203.4,29206.4,0
2020/01/17,02:06:00,29205.4,29209.4,29205.4,29207.4,0
2020/01/17,02:07:00,29208.4,29208.4,29205.4,29207.4,0
2020/01/17,02:08:00,29208.4,29208.4,29203.4,29207.4,0
2020/01/17,02:09:00,29207.4,29209.4,29203.4,29203.4,0
2020/01/17,02:10:00,29204.4,29205.4,29200.4,29203.4,0
2020/01/17,02:11:00,29203.4,29203.4,29195.4,29195.4,0
2020/01/17,02:12:00,29196.4,29200.4,29196.4,29198.4,0
2020/01/17,02:13:00,29198.4,29203.4,29195.4,29196.4,0
2020/01/17,02:14:00,29196.4,29196.4,29184.4,29186.4,0
2020/01/17,02:15:00,29186.4,29196.6,29185.4,29196.6,0
2020/01/17,02:16:00,29196.6,29196.6,29186.6,29187.6,0
2020/01/17,02:17:00,29187.6,29191.6,29186.6,29190.6,0
2020/01/17,02:18:00,29191.6,29195.4,29190.6,29192.4,0
2020/01/17,02:19:00,29193.4,29193.4,29190.4,29191.4,0
2020/01/17,02:20:00,29191.4,29192.4,29190.4,29192.4,0
2020/01/17,02:21:00,29192.4,29192.4,29186.4,29186.4,0
2020/01/17,02:22:00,29187.4,29187.4,29180.4,29182.4,0
2020/01/17,02:23:00,29183.4,29189.4,29183.4,29188.4,0
2020/01/17,02:24:00,29189.4,29193.4,29189.4,29190.4,0
2020/01/17,02:25:00,29190.4,29191.4,29185.3,29187.3,0
2020/01/17,02:26:00,29186.3,29187.3,29180.3,29181.3,0
2020/01/17,02:27:00,29182.3,29184.3,29181.3,29183.3,0
2020/01/17,02:28:00,29183.3,29186.3,29181.3,29182.3,0
2020/01/17,02:29:00,29183.3,29188.3,29181.3,29184.3,0
2020/01/17,02:30:00,29184.3,29187.3,29182.3,29184.3,0
2020/01/17,02:31:00,29185.3,29191.3,29184.3,29191.3,0
2020/01/17,02:32:00,29190.3,29192.3,29189.3,29191.3,0
2020/01/17,02:33:00,29191.3,29197.3,29190.3,29197.3,0
2020/01/17,02:34:00,29197.3,29198.3,29195.3,29196.3,0
2020/01/17,02:35:00,29196.3,29200.2,29195.2,29199.2,0
2020/01/17,02:36:00,29199.2,29200.2,29196.2,29200.2,0
2020/01/17,02:37:00,29200.2,29200.2,29196.2,29200.2,0
2020/01/17,02:38:00,29200.2,29201.2,29198.2,29198.2,0
2020/01/17,02:39:00,29199.2,29202.2,29198.2,29202.2,0
2020/01/17,02:40:00,29202.2,29202.2,29198.2,29199.2,0
2020/01/17,02:41:00,29199.2,29199.2,29197.2,29197.2,0
2020/01/17,02:42:00,29197.2,29198.2,29195.2,29196.2,0
2020/01/17,02:43:00,29197.2,29199.2,29192.2,29193.2,0
2020/01/17,02:44:00,29192.2,29196.2,29189.2,29189.2,0
2020/01/17,02:45:00,29189.2,29191.1,29186.1,29191.1,0
2020/01/17,02:46:00,29191.1,29196.2,29190.1,29196.2,0
2020/01/17,02:47:00,29196.2,29196.2,29192.2,29195.2,0
2020/01/17,02:48:00,29196.2,29197.2,29193.2,29194.2,0
2020/01/17,02:49:00,29195.2,29197.2,29194.2,29195.2,0
2020/01/17,02:50:00,29195.2,29197.2,29193.2,29195.2,0
2020/01/17,02:51:00,29195.2,29196.2,29191.2,29192.2,0
2020/01/17,02:52:00,29192.2,29192.2,29188.2,29192.2,0
2020/01/17,02:53:00,29193.2,29194.2,29192.2,29193.2,0
2020/01/17,02:54:00,29193.2,29195.2,29191.2,29194.2,0
2020/01/17,02:55:00,29195.2,29196.2,29193.2,29194.2,0
2020/01/17,02:56:00,29194.2,29198.2,29193.2,29197.2,0
2020/01/17,02:57:00,29197.2,29197.2,29195.1,29197.1,0
2020/01/17,02:58:00,29198.1,29200.1,29198.1,29198.1,0
2020/01/17,02:59:00,29199.1,29199.1,29193.1,29194.1,0
2020/01/17,03:00:00,29195.1,29195.1,29188.1,29190.1,0
2020/01/17,03:01:00,29189.1,29196.1,29189.1,29195.1,0
2020/01/17,03:02:00,29196.1,29197.1,29194.1,29195.1,0
2020/01/17,03:03:00,29195.1,29196.1,29191.1,29196.1,0
2020/01/17,03:04:00,29197.1,29197.1,29194.1,29197.1,0
2020/01/17,03:05:00,29198.1,29198.1,29195.1,29198.1,0
2020/01/17,03:06:00,29198.1,29198.1,29193.9,29197.9,0
2020/01/17,03:07:00,29197.9,29199.1,29196.9,29198.1,0
2020/01/17,03:08:00,29199.1,29200.1,29197.1,29197.1,0
2020/01/17,03:09:00,29197.1,29200.1,29196.1,29200.1,0
2020/01/17,03:10:00,29200.1,29200.1,29198.1,29199.1,0
2020/01/17,03:11:00,29200.1,29203.1,29197.1,29197.1,0
2020/01/17,03:12:00,29197.1,29201.1,29195.1,29199.1,0
2020/01/17,03:13:00,29198.1,29198.1,29194.1,29194.1,0
2020/01/17,03:14:00,29194.1,29197.1,29192.1,29195.1,0
2020/01/17,03:15:00,29195.1,29195.1,29191.1,29192.1,0
2020/01/17,03:16:00,29192.1,29196.1,29191.1,29196.1,0
2020/01/17,03:17:00,29197.1,29198.1,29195.1,29198.1,0
2020/01/17,03:18:00,29197.1,29200.1,29196.1,29197.1,0
2020/01/17,03:19:00,29197.1,29197.1,29191.1,29191.1,0
2020/01/17,03:20:00,29191.1,29194.1,29189.1,29192.1,0
2020/01/17,03:21:00,29192.1,29199.2,29191.1,29197.2,0
2020/01/17,03:22:00,29197.2,29197.2,29192.2,29193.2,0
2020/01/17,03:23:00,29193.2,29196.2,29192.2,29194.2,0
2020/01/17,03:24:00,29195.2,29196.2,29193.2,29194.2,0
2020/01/17,03:25:00,29194.2,29196.3,29192.3,29196.3,0
2020/01/17,03:26:00,29197.3,29197.3,29193.3,29196.3,0
2020/01/17,03:27:00,29197.3,29201.3,29196.3,29198.3,0
2020/01/17,03:28:00,29198.3,29199.3,29196.3,29199.3,0
2020/01/17,03:29:00,29200.3,29201.3,29196.3,29198.3,0
2020/01/17,03:30:00,29198.3,29198.3,29194.3,29194.3,0
2020/01/17,03:31:00,29195.3,29195.3,29187.3,29188.3,0
2020/01/17,03:32:00,29189.3,29195.3,29188.3,29195.3,0
2020/01/17,03:33:00,29195.3,29198.3,29194.3,29198.3,0
2020/01/17,03:34:00,29198.3,29198.3,29195.3,29198.3,0
2020/01/17,03:35:00,29198.3,29200.3,29197.3,29197.3,0
2020/01/17,03:36:00,29197.3,29198.3,29191.3,29198.3,0
2020/01/17,03:37:00,29199.3,29204.3,29198.3,29203.3,0
2020/01/17,03:38:00,29203.3,29208.3,29202.3,29204.3,0
2020/01/17,03:39:00,29204.3,29206.3,29202.3,29205.3,0
2020/01/17,03:40:00,29205.3,29205.3,29203.3,29204.3,0
2020/01/17,03:41:00,29205.3,29213.3,29205.3,29209.3,0
2020/01/17,03:42:00,29210.3,29210.3,29204.3,29205.3,0
2020/01/17,03:43:00,29206.3,29207.3,29205.3,29207.3,0
2020/01/17,03:44:00,29208.3,29212.3,29207.3,29211.3,0
2020/01/17,03:45:00,29211.3,29212.3,29210.3,29211.3,0
2020/01/17,03:46:00,29212.3,29213.3,29211.3,29212.3,0
2020/01/17,03:47:00,29213.3,29215.3,29211.3,29215.3,0
2020/01/17,03:48:00,29216.3,29217.3,29214.3,29215.3,0
2020/01/17,03:49:00,29216.3,29217.3,29214.3,29216.3,0
2020/01/17,03:50:00,29217.3,29218.3,29213.3,29214.3,0
2020/01/17,03:51:00,29215.3,29218.3,29215.3,29215.3,0
2020/01/17,03:52:00,29216.3,29217.3,29212.3,29215.3,0
2020/01/17,03:53:00,29215.3,29215.3,29211.3,29212.3,0
2020/01/17,03:54:00,29212.3,29212.3,29209.3,29211.3,0
2020/01/17,03:55:00,29212.3,29214.4,29211.3,29213.4,0
2020/01/17,03:56:00,29213.4,29214.4,29211.4,29213.4,0
2020/01/17,03:57:00,29214.4,29214.4,29210.4,29210.4,0
2020/01/17,03:58:00,29211.4,29212.4,29209.4,29210.4,0
2020/01/17,03:59:00,29210.4,29214.4,29207.4,29213.4,0
2020/01/17,04:00:00,29214.4,29214.4,29211.4,29213.4,0
2020/01/17,04:01:00,29212.4,29214.4,29207.4,29208.4,0
2020/01/17,04:02:00,29207.4,29211.4,29206.4,29208.4,0
2020/01/17,04:03:00,29209.4,29209.6,29207.6,29209.6,0
2020/01/17,04:04:00,29209.6,29209.6,29206.6,29206.6,0
2020/01/17,04:05:00,29206.6,29207.6,29204.6,29206.6,0
2020/01/17,04:06:00,29207.6,29208.6,29205.6,29207.6,0
2020/01/17,04:07:00,29208.6,29211.4,29207.6,29211.4,0
2020/01/17,04:08:00,29211.6,29212.6,29209.6,29211.6,0
2020/01/17,04:09:00,29212.6,29213.6,29211.6,29212.6,0
2020/01/17,04:10:00,29213.6,29214.6,29211.6,29212.6,0
2020/01/17,04:11:00,29212.6,29212.6,29209.6,29210.6,0
2020/01/17,04:12:00,29210.6,29214.6,29209.6,29211.6,0
2020/01/17,04:13:00,29211.6,29213.4,29208.4,29212.4,0
2020/01/17,04:14:00,29212.4,29212.4,29207.4,29207.4,0
2020/01/17,04:15:00,29208.4,29210.6,29206.4,29208.6,0
2020/01/17,04:16:00,29209.6,29211.6,29206.6,29211.4,0
2020/01/17,04:17:00,29211.4,29214.4,29211.4,29212.4,0
2020/01/17,04:18:00,29213.4,29214.6,29212.4,29213.6,0
2020/01/17,04:19:00,29213.6,29213.6,29210.6,29211.6,0
2020/01/17,04:20:00,29212.6,29214.6,29211.6,29214.6,0
2020/01/17,04:21:00,29214.6,29214.7,29211.7,29212.7,0
2020/01/17,04:22:00,29212.7,29214.7,29209.7,29212.7,0
2020/01/17,04:23:00,29212.7,29213.7,29211.7,29212.7,0
2020/01/17,04:24:00,29213.7,29213.7,29209.7,29210.7,0
2020/01/17,04:25:00,29211.7,29216.7,29210.7,29212.7,0
2020/01/17,04:26:00,29213.7,29214.7,29209.7,29212.8,0
2020/01/17,04:27:00,29213.8,29214.8,29212.8,29213.8,0
2020/01/17,04:28:00,29213.8,29217.8,29212.8,29216.8,0
2020/01/17,04:29:00,29216.8,29217.8,29213.8,29214.8,0
2020/01/17,04:30:00,29215.8,29215.8,29211.8,29214.8,0
2020/01/17,04:31:00,29215.8,29216.8,29213.8,29213.8,0
2020/01/17,04:32:00,29213.8,29214.8,29211.8,29211.8,0
2020/01/17,04:33:00,29211.8,29212.8,29210.8,29210.8,0
2020/01/17,04:34:00,29211.8,29213.8,29210.8,29212.8,0
2020/01/17,04:35:00,29211.8,29212.9,29209.9,29210.9,0
2020/01/17,04:36:00,29210.9,29210.9,29208.9,29208.9,0
2020/01/17,04:37:00,29208.9,29211.9,29207.9,29208.9,0
2020/01/17,04:38:00,29209.9,29210.9,29207.9,29209.9,0
2020/01/17,04:39:00,29209.9,29209.9,29206.9,29208.9,0
2020/01/17,04:40:00,29209.9,29209.9,29207.9,29208.9,0
2020/01/17,04:41:00,29209.9,29210.9,29207.9,29208.9,0
2020/01/17,04:42:00,29208.9,29209.9,29205.9,29207.9,0
2020/01/17,04:43:00,29208.9,29209.9,29207.9,29209.9,0
2020/01/17,04:44:00,29209.9,29210.9,29207.9,29208.9,0
2020/01/17,04:45:00,29209.1,29209.1,29204.1,29205.1,0
2020/01/17,04:46:00,29205.1,29207.1,29203.1,29204.1,0
2020/01/17,04:47:00,29204.1,29204.9,29201.9,29202.9,0
2020/01/17,04:48:00,29202.9,29204.9,29201.9,29203.9,0
2020/01/17,04:49:00,29204.9,29206.9,29203.9,29206.9,0
2020/01/17,04:50:00,29207.9,29207.9,29204.9,29206.9,0
2020/01/17,04:51:00,29206.9,29209.9,29205.9,29209.9,0
2020/01/17,04:52:00,29209.9,29211.9,29208.9,29211.9,0
2020/01/17,04:53:00,29210.9,29215.1,29210.9,29214.1,0
2020/01/17,04:54:00,29215.1,29216.1,29213.1,29216.1,0
2020/01/17,04:55:00,29217.1,29217.1,29214.1,29214.1,0
2020/01/17,04:56:00,29215.1,29217.1,29214.1,29216.1,0
2020/01/17,04:57:00,29216.1,29218.1,29215.1,29217.1,0
2020/01/17,04:58:00,29218.1,29221.1,29216.1,29221.1,0
2020/01/17,04:59:00,29222.1,29222.1,29218.2,29218.2,0
2020/01/17,05:00:00,29219.2,29220.2,29214.2,29214.2,0
2020/01/17,05:01:00,29215.2,29220.2,29210.2,29220.2,0
2020/01/17,05:02:00,29219.2,29221.2,29217.2,29220.2,0
2020/01/17,05:03:00,29220.2,29221.3,29217.2,29220.3,0
2020/01/17,05:04:00,29220.3,29225.2,29220.3,29224.2,0
2020/01/17,05:05:00,29224.2,29225.3,29221.3,29224.3,0
2020/01/17,05:06:00,29225.3,29229.3,29225.3,29226.3,0
2020/01/17,05:07:00,29227.3,29233.3,29224.3,29230.3,0
2020/01/17,05:08:00,29230.3,29230.3,29228.3,29229.3,0
2020/01/17,05:09:00,29229.3,29229.3,29226.3,29229.3,0
2020/01/17,05:10:00,29229.3,29229.3,29227.3,29228.3,0
2020/01/17,05:11:00,29228.3,29228.3,29224.3,29225.3,0
2020/01/17,05:12:00,29225.3,29228.4,29224.3,29227.4,0
2020/01/17,05:13:00,29228.4,29229.4,29227.4,29227.4,0
2020/01/17,05:14:00,29228.4,29233.4,29227.4,29232.4,0
2020/01/17,05:15:00,29232.4,29238.4,29231.4,29236.4,0
2020/01/17,05:16:00,29237.4,29237.4,29233.4,29235.4,0
2020/01/17,05:17:00,29236.4,29239.4,29235.4,29238.4,0
2020/01/17,05:18:00,29238.4,29242.4,29237.4,29241.4,0
2020/01/17,05:19:00,29241.4,29243.6,29240.4,29242.6,0
2020/01/17,05:20:00,29241.6,29243.6,29241.6,29243.6,0
2020/01/17,05:21:00,29243.6,29244.6,29242.6,29244.6,0
2020/01/17,05:22:00,29244.6,29244.7,29241.7,29242.7,0
2020/01/17,05:23:00,29242.7,29244.7,29241.7,29244.7,0
2020/01/17,05:24:00,29244.7,29245.8,29243.7,29243.8,0
2020/01/17,05:25:00,29244.8,29244.8,29238.8,29239.8,0
2020/01/17,05:26:00,29240.8,29243.8,29239.8,29243.8,0
2020/01/17,05:27:00,29243.8,29243.8,29239.8,29239.8,0
2020/01/17,05:28:00,29240.8,29242.8,29235.8,29237.8,0
2020/01/17,05:29:00,29236.8,29241.8,29236.8,29239.8,0
2020/01/17,05:30:00,29240.8,29242.8,29239.8,29242.8,0
2020/01/17,05:31:00,29243.8,29245.8,29242.8,29245.8,0
2020/01/17,05:32:00,29245.8,29251.8,29244.8,29249.8,0
2020/01/17,05:33:00,29249.8,29257.8,29247.8,29254.8,0
2020/01/17,05:34:00,29255.8,29257.8,29252.8,29257.8,0
2020/01/17,05:35:00,29257.8,29263.8,29256.8,29261.8,0
2020/01/17,05:36:00,29261.8,29273.8,29260.8,29268.8,0
2020/01/17,05:37:00,29269.8,29271.8,29263.8,29267.8,0
2020/01/17,05:38:00,29268.8,29268.8,29262.8,29266.8,0
2020/01/17,05:39:00,29266.8,29266.8,29261.8,29262.8,0
2020/01/17,05:40:00,29263.8,29265.8,29261.8,29264.8,0
2020/01/17,05:41:00,29265.8,29269.8,29262.8,29268.8,0
2020/01/17,05:42:00,29268.8,29271.8,29267.8,29271.8,0
2020/01/17,05:43:00,29270.8,29272.8,29268.8,29271.8,0
2020/01/17,05:44:00,29271.8,29272.8,29269.8,29271.8,0
2020/01/17,05:45:00,29272.8,29275.8,29270.8,29274.8,0
2020/01/17,05:46:00,29274.8,29274.8,29266.8,29269.8,0
2020/01/17,05:47:00,29269.8,29273.8,29268.8,29273.8,0
2020/01/17,05:48:00,29272.8,29276.8,29267.8,29267.8,0
2020/01/17,05:49:00,29268.8,29268.8,29259.8,29264.8,0
2020/01/17,05:50:00,29265.8,29269.8,29262.8,29268.8,0
2020/01/17,05:51:00,29268.8,29276.8,29268.8,29273.8,0
2020/01/17,05:52:00,29274.8,29279.8,29271.8,29277.8,0
2020/01/17,05:53:00,29277.8,29289.8,29276.8,29286.8,0
2020/01/17,05:54:00,29287.8,29291.8,29281.8,29285.8,0
2020/01/17,05:55:00,29286.8,29291.8,29284.8,29287.8,0
2020/01/17,05:56:00,29287.8,29294.8,29281.8,29283.8,0
2020/01/17,05:57:00,29284.8,29285.8,29277.8,29281.8,0
2020/01/17,05:58:00,29281.8,29293.8,29277.8,29293.8,0
2020/01/17,05:59:00,29292.8,29299.8,29287.8,29297.8,0
2020/01/17,06:00:00,29297.8,29302.8,29293.8,29299.8,0
2020/01/17,08:02:00,29291.8,29292.8,29290.8,29292.8,0
2020/01/17,08:03:00,29292.8,29294.8,29290.8,29290.8,0
2020/01/17,08:04:00,29290.8,29291.8,29288.8,29288.8,0
2020/01/17,08:05:00,29288.8,29288.8,29284.8,29285.8,0
2020/01/17,08:06:00,29285.8,29287.8,29285.8,29287.8,0
2020/01/17,08:07:00,29288.8,29290.8,29287.8,29290.8,0
2020/01/17,08:08:00,29291.8,29291.8,29287.8,29291.8,0
2020/01/17,08:09:00,29290.8,29291.8,29289.8,29290.8,0
2020/01/17,08:10:00,29291.8,29293.8,29291.8,29293.8,0
2020/01/17,08:11:00,29293.8,29293.8,29288.8,29290.8,0
2020/01/17,08:12:00,29290.8,29291.8,29289.8,29291.8,0
2020/01/17,08:13:00,29291.8,29293.8,29290.8,29293.8,0
2020/01/17,08:14:00,29293.8,29295.8,29291.8,29294.8,0
2020/01/17,08:15:00,29294.8,29308.8,29294.8,29307.8,0
2020/01/17,08:16:00,29306.8,29307.8,29301.8,29305.8,0
2020/01/17,08:17:00,29305.8,29306.8,29303.8,29305.8,0
2020/01/17,08:18:00,29305.8,29319.8,29304.8,29316.8,0
2020/01/17,08:19:00,29316.8,29347.8,29316.8,29346.8,0
2020/01/17,08:20:00,29347.8,29358.8,29337.8,29346.8,0
2020/01/17,08:21:00,29346.8,29346.8,29338.8,29338.8,0
2020/01/17,08:22:00,29338.8,29338.8,29329.8,29331.8,0
2020/01/17,08:23:00,29331.8,29334.8,29328.8,29329.8,0
2020/01/17,08:24:00,29329.8,29331.8,29328.8,29331.8,0
2020/01/17,08:25:00,29331.8,29332.8,29330.8,29331.8,0
2020/01/17,08:26:00,29332.8,29333.8,29328.8,29329.8,0
2020/01/17,08:27:00,29330.8,29332.8,29328.8,29330.8,0
2020/01/17,08:28:00,29331.8,29332.8,29330.8,29330.8,0
2020/01/17,08:29:00,29331.8,29332.8,29323.8,29326.8,0
2020/01/17,08:30:00,29326.8,29328.8,29325.8,29326.8,0
2020/01/17,08:31:00,29326.8,29334.8,29324.8,29333.8,0
2020/01/17,08:32:00,29333.8,29334.8,29332.8,29333.8,0
2020/01/17,08:33:00,29334.8,29334.8,29331.8,29333.8,0
2020/01/17,08:34:00,29333.8,29333.8,29332.8,29332.8,0
2020/01/17,08:35:00,29332.8,29332.8,29328.8,29329.8,0
2020/01/17,08:36:00,29329.8,29329.8,29323.8,29326.8,0
2020/01/17,08:37:00,29326.8,29326.8,29324.8,29326.8,0
2020/01/17,08:38:00,29326.8,29327.8,29324.8,29326.8,0
2020/01/17,08:39:00,29325.8,29327.8,29325.8,29327.8,0
2020/01/17,08:40:00,29326.8,29329.8,29326.8,29328.8,0
2020/01/17,08:41:00,29328.8,29332.8,29328.8,29332.8,0
2020/01/17,08:42:00,29333.8,29333.8,29327.8,29330.8,0
2020/01/17,08:43:00,29330.8,29332.8,29329.8,29331.8,0
2020/01/17,08:44:00,29331.8,29334.8,29328.8,29329.8,0
2020/01/17,08:45:00,29330.8,29331.8,29330.8,29330.8,0
2020/01/17,08:46:00,29330.8,29333.8,29330.8,29332.8,0
2020/01/17,08:47:00,29331.8,29332.8,29329.8,29330.8,0
2020/01/17,08:48:00,29329.8,29331.8,29328.8,29330.8,0
2020/01/17,08:49:00,29331.8,29331.8,29330.8,29330.8,0
2020/01/17,08:50:00,29330.8,29330.8,29327.8,29327.8,0
2020/01/17,08:51:00,29328.8,29328.8,29325.8,29327.8,0
2020/01/17,08:52:00,29327.8,29327.8,29325.8,29326.8,0
2020/01/17,08:53:00,29325.8,29328.8,29325.8,29328.8,0
2020/01/17,08:54:00,29327.8,29330.8,29327.8,29330.8,0
2020/01/17,08:55:00,29329.8,29330.8,29328.8,29328.8,0
2020/01/17,08:56:00,29328.8,29329.8,29327.8,29329.8,0
2020/01/17,08:57:00,29328.8,29329.8,29328.8,29329.8,0
2020/01/17,08:58:00,29328.8,29330.8,29328.8,29329.8,0
2020/01/17,08:59:00,29329.8,29329.8,29326.8,29328.8,0
2020/01/17,09:00:00,29327.8,29328.8,29326.8,29327.8,0
2020/01/17,09:01:00,29326.8,29328.8,29324.8,29328.8,0
2020/01/17,09:02:00,29327.8,29328.8,29325.8,29327.8,0
2020/01/17,09:03:00,29327.8,29327.8,29324.8,29326.8,0
2020/01/17,09:04:00,29326.8,29327.8,29323.8,29325.8,0
2020/01/17,09:05:00,29325.8,29326.8,29324.8,29325.8,0
2020/01/17,09:06:00,29325.8,29326.8,29322.8,29323.8,0
2020/01/17,09:07:00,29322.8,29325.8,29321.8,29323.8,0
2020/01/17,09:08:00,29323.8,29326.8,29321.8,29325.8,0
2020/01/17,09:09:00,29325.8,29329.8,29322.8,29323.8,0
2020/01/17,09:10:00,29323.8,29327.8,29322.8,29326.8,0
2020/01/17,09:11:00,29326.8,29328.8,29324.8,29324.8,0
2020/01/17,09:12:00,29324.8,29324.8,29319.8,29319.8,0
2020/01/17,09:13:00,29320.8,29322.8,29319.8,29321.8,0
2020/01/17,09:14:00,29321.8,29321.8,29318.8,29320.8,0
2020/01/17,09:15:00,29321.8,29323.8,29320.8,29322.8,0
2020/01/17,09:16:00,29322.8,29326.8,29322.8,29324.8,0
2020/01/17,09:17:00,29325.8,29327.8,29322.8,29323.8,0
2020/01/17,09:18:00,29322.8,29327.8,29322.8,29323.8,0
2020/01/17,09:19:00,29324.8,29327.8,29322.8,29327.8,0
2020/01/17,09:20:00,29327.8,29330.8,29327.8,29328.8,0
2020/01/17,09:21:00,29328.8,29328.8,29324.8,29325.8,0
2020/01/17,09:22:00,29324.8,29326.8,29323.8,29324.8,0
2020/01/17,09:23:00,29325.8,29326.8,29318.8,29320.8,0
2020/01/17,09:24:00,29320.8,29322.8,29318.8,29318.8,0
2020/01/17,09:25:00,29319.8,29321.8,29317.8,29318.8,0
2020/01/17,09:26:00,29318.8,29320.8,29317.8,29319.8,0
2020/01/17,09:27:00,29320.8,29321.8,29319.8,29319.8,0
2020/01/17,09:28:00,29320.8,29320.8,29318.8,29318.8,0
2020/01/17,09:29:00,29319.8,29321.8,29319.8,29321.8,0
2020/01/17,09:30:00,29320.8,29323.8,29320.8,29321.8,0
2020/01/17,09:31:00,29322.8,29329.8,29321.8,29329.8,0
2020/01/17,09:32:00,29329.8,29332.8,29329.8,29330.8,0
2020/01/17,09:33:00,29331.8,29332.8,29330.8,29332.8,0
2020/01/17,09:34:00,29333.8,29333.8,29330.8,29330.8,0
2020/01/17,09:35:00,29331.8,29332.8,29328.8,29329.8,0
2020/01/17,09:36:00,29328.8,29330.8,29327.8,29328.8,0
2020/01/17,09:37:00,29329.8,29331.8,29327.8,29328.8,0
2020/01/17,09:38:00,29329.8,29331.8,29329.8,29329.8,0
2020/01/17,09:39:00,29330.8,29331.8,29328.8,29328.8,0
2020/01/17,09:40:00,29328.8,29330.8,29327.8,29330.8,0
2020/01/17,09:41:00,29331.8,29331.8,29326.8,29327.8,0
2020/01/17,09:42:00,29328.8,29329.8,29326.8,29327.8,0
2020/01/17,09:43:00,29327.8,29329.8,29326.8,29329.8,0
2020/01/17,09:44:00,29329.8,29330.8,29329.8,29330.8,0
2020/01/17,09:45:00,29330.8,29331.8,29329.8,29330.8,0
2020/01/17,09:46:00,29331.8,29331.8,29328.8,29328.8,0
2020/01/17,09:47:00,29329.8,29329.8,29326.8,29327.8,0
2020/01/17,09:48:00,29327.8,29327.8,29325.8,29327.8,0
2020/01/17,09:49:00,29328.8,29329.8,29327.8,29329.8,0
2020/01/17,09:50:00,29329.8,29330.8,29327.8,29327.8,0
2020/01/17,09:51:00,29328.8,29328.8,29327.8,29327.8,0
2020/01/17,09:52:00,29328.8,29330.8,29328.8,29328.8,0
2020/01/17,09:53:00,29328.8,29329.8,29326.8,29326.8,0
2020/01/17,09:54:00,29327.8,29330.8,29327.8,29329.8,0
2020/01/17,09:55:00,29330.8,29333.8,29330.8,29332.8,0
2020/01/17,09:56:00,29332.8,29332.8,29329.8,29329.8,0
2020/01/17,09:57:00,29329.8,29329.8,29326.8,29327.8,0
2020/01/17,09:58:00,29327.8,29329.8,29326.8,29328.8,0
2020/01/17,09:59:00,29328.8,29328.8,29325.8,29326.8,0
2020/01/17,10:00:00,29326.8,29328.8,29325.8,29327.8,0
2020/01/17,10:01:00,29327.8,29328.8,29325.8,29326.8,0
2020/01/17,10:02:00,29326.8,29326.8,29321.8,29321.8,0
2020/01/17,10:03:00,29322.8,29323.8,29320.8,29322.8,0
2020/01/17,10:04:00,29323.8,29323.8,29320.8,29322.8,0
2020/01/17,10:05:00,29323.8,29323.8,29319.8,29320.8,0
2020/01/17,10:06:00,29320.8,29322.8,29319.8,29322.8,0
2020/01/17,10:07:00,29323.8,29323.8,29321.8,29321.8,0
2020/01/17,10:08:00,29322.8,29324.8,29321.8,29324.8,0
2020/01/17,10:09:00,29324.8,29325.8,29322.8,29324.8,0
2020/01/17,10:10:00,29325.8,29326.8,29324.8,29326.8,0
2020/01/17,10:11:00,29326.8,29328.8,29325.8,29327.8,0
2020/01/17,10:12:00,29328.8,29328.8,29326.8,29326.8,0
2020/01/17,10:13:00,29327.8,29327.8,29326.8,29326.8,0
2020/01/17,10:14:00,29326.8,29327.8,29325.8,29325.8,0
2020/01/17,10:15:00,29326.8,29326.8,29322.8,29323.8,0
2020/01/17,10:16:00,29324.8,29326.8,29323.8,29324.8,0
2020/01/17,10:17:00,29324.8,29324.8,29323.8,29324.8,0
2020/01/17,10:18:00,29325.8,29326.8,29322.8,29322.8,0
2020/01/17,10:19:00,29322.8,29323.8,29320.8,29322.8,0
2020/01/17,10:20:00,29321.8,29322.8,29320.8,29321.8,0
2020/01/17,10:21:00,29320.8,29323.8,29320.8,29323.8,0
2020/01/17,10:22:00,29323.8,29323.8,29320.8,29320.8,0
2020/01/17,10:23:00,29320.8,29322.8,29319.8,29321.8,0
2020/01/17,10:24:00,29321.8,29321.8,29318.8,29318.8,0
2020/01/17,10:25:00,29319.8,29319.8,29317.8,29318.8,0
2020/01/17,10:26:00,29318.8,29323.8,29317.8,29323.8,0
2020/01/17,10:27:00,29324.8,29324.8,29322.8,29322.8,0
2020/01/17,10:28:00,29322.8,29323.8,29321.8,29322.8,0
2020/01/17,10:29:00,29322.8,29324.8,29321.8,29321.8,0
2020/01/17,10:30:00,29321.8,29321.8,29318.8,29321.8,0
2020/01/17,10:31:00,29321.8,29321.8,29318.8,29320.8,0
2020/01/17,10:32:00,29320.8,29323.8,29319.8,29322.8,0
2020/01/17,10:33:00,29322.8,29324.8,29320.8,29324.8,0
2020/01/17,10:34:00,29323.8,29324.8,29321.8,29323.8,0
2020/01/17,10:35:00,29322.8,29324.8,29319.8,29322.8,0
2020/01/17,10:36:00,29322.8,29322.8,29308.8,29309.8,0
2020/01/17,10:37:00,29309.8,29313.8,29306.8,29311.8,0
2020/01/17,10:38:00,29311.8,29313.8,29306.8,29307.8,0
2020/01/17,10:39:00,29307.8,29307.8,29303.8,29305.8,0
2020/01/17,10:40:00,29304.8,29307.8,29303.8,29306.8,0
2020/01/17,10:41:00,29307.8,29310.8,29306.8,29310.8,0
2020/01/17,10:42:00,29309.8,29312.8,29308.8,29311.8,0
2020/01/17,10:43:00,29312.8,29312.8,29309.8,29311.8,0
2020/01/17,10:44:00,29311.8,29312.8,29307.8,29309.8,0
2020/01/17,10:45:00,29310.8,29310.8,29306.8,29308.8,0
2020/01/17,10:46:00,29308.8,29310.8,29306.8,29307.8,0
2020/01/17,10:47:00,29307.8,29309.8,29306.8,29308.8,0
2020/01/17,10:48:00,29309.8,29316.8,29309.8,29315.8,0
2020/01/17,10:49:00,29315.8,29315.8,29311.8,29313.8,0
2020/01/17,10:50:00,29313.8,29314.8,29312.8,29314.8,0
2020/01/17,10:51:00,29314.8,29317.8,29313.8,29316.8,0
2020/01/17,10:52:00,29316.8,29316.8,29313.8,29315.8,0
2020/01/17,10:53:00,29315.8,29316.8,29314.8,29315.8,0
2020/01/17,10:54:00,29315.8,29315.8,29313.8,29313.8,0
2020/01/17,10:55:00,29314.8,29316.8,29313.8,29315.8,0
2020/01/17,10:56:00,29315.8,29316.8,29313.8,29314.8,0
2020/01/17,10:57:00,29315.8,29315.8,29313.8,29314.8,0
2020/01/17,10:58:00,29315.8,29319.8,29315.8,29318.8,0
2020/01/17,10:59:00,29317.8,29320.8,29317.8,29317.8,0
2020/01/17,11:00:00,29317.8,29317.8,29315.8,29316.8,0
2020/01/17,11:01:00,29328.8,29334.8,29321.8,29322.8,0
2020/01/17,11:02:00,29322.8,29322.8,29318.8,29320.8,0
2020/01/17,11:03:00,29320.8,29322.8,29319.8,29322.8,0
2020/01/17,11:04:00,29322.8,29326.8,29321.8,29326.8,0
2020/01/17,11:05:00,29326.8,29330.8,29326.8,29327.8,0
2020/01/17,11:06:00,29328.8,29329.8,29326.8,29328.8,0
2020/01/17,11:07:00,29329.8,29330.8,29328.8,29329.8,0
2020/01/17,11:08:00,29329.8,29329.8,29327.8,29328.8,0
2020/01/17,11:09:00,29329.8,29332.8,29328.8,29331.8,0
2020/01/17,11:10:00,29332.8,29334.8,29331.8,29333.8,0
2020/01/17,11:11:00,29334.8,29336.8,29333.8,29333.8,0
2020/01/17,11:12:00,29334.8,29335.8,29330.8,29332.8,0
2020/01/17,11:13:00,29333.8,29334.8,29332.8,29334.8,0
2020/01/17,11:14:00,29335.8,29338.8,29334.8,29335.8,0
2020/01/17,11:15:00,29335.8,29337.8,29335.8,29336.8,0
2020/01/17,11:16:00,29337.8,29339.8,29335.8,29336.8,0
2020/01/17,11:17:00,29337.8,29338.8,29334.8,29336.8,0
2020/01/17,11:18:00,29337.8,29338.8,29336.8,29337.8,0
2020/01/17,11:19:00,29337.8,29338.8,29336.8,29337.8,0
2020/01/17,11:20:00,29337.8,29338.8,29335.8,29337.8,0
2020/01/17,11:21:00,29337.8,29340.8,29335.8,29336.8,0
2020/01/17,11:22:00,29337.8,29339.8,29335.8,29335.8,0
2020/01/17,11:23:00,29336.8,29336.8,29330.8,29331.8,0
2020/01/17,11:24:00,29332.8,29333.8,29331.8,29332.8,0
2020/01/17,11:25:00,29332.8,29332.8,29330.8,29330.8,0
2020/01/17,11:26:00,29330.8,29331.8,29329.8,29329.8,0
2020/01/17,11:27:00,29330.8,29332.8,29327.8,29330.8,0
2020/01/17,11:28:00,29330.8,29331.8,29328.8,29331.8,0
2020/01/17,11:29:00,29331.8,29332.8,29330.8,29332.8,0
2020/01/17,11:30:00,29332.8,29333.8,29331.8,29333.8,0
2020/01/17,11:31:00,29333.8,29334.8,29333.8,29333.8,0
2020/01/17,11:32:00,29334.8,29335.8,29332.8,29335.8,0
2020/01/17,11:33:00,29335.8,29335.8,29331.8,29332.8,0
2020/01/17,11:34:00,29332.8,29332.8,29330.8,29331.8,0
2020/01/17,11:35:00,29332.8,29333.8,29331.8,29331.8,0
2020/01/17,11:36:00,29331.8,29331.8,29329.8,29329.8,0
2020/01/17,11:37:00,29330.8,29330.8,29329.8,29330.8,0
2020/01/17,11:38:00,29330.8,29330.8,29326.8,29327.8,0
2020/01/17,11:39:00,29328.8,29329.8,29327.8,29328.8,0
2020/01/17,11:40:00,29328.8,29332.8,29327.8,29331.8,0
2020/01/17,11:41:00,29330.8,29330.8,29329.8,29330.8,0
2020/01/17,11:42:00,29329.8,29333.8,29329.8,29332.8,0
2020/01/17,11:43:00,29332.8,29333.8,29332.8,29332.8,0
2020/01/17,11:44:00,29332.8,29332.8,29328.8,29328.8,0
2020/01/17,11:45:00,29328.8,29328.8,29326.8,29327.8,0
2020/01/17,11:46:00,29327.8,29327.8,29324.8,29325.8,0
2020/01/17,11:47:00,29324.8,29325.8,29323.8,29323.8,0
2020/01/17,11:48:00,29323.8,29324.8,29322.8,29324.8,0
2020/01/17,11:49:00,29324.8,29324.8,29321.8,29322.8,0
2020/01/17,11:50:00,29322.8,29322.8,29319.8,29320.8,0
2020/01/17,11:51:00,29321.8,29321.8,29319.8,29320.8,0
2020/01/17,11:52:00,29320.8,29324.8,29319.8,29324.8,0
2020/01/17,11:53:00,29324.8,29326.8,29322.8,29325.8,0
2020/01/17,11:54:00,29326.8,29326.8,29325.8,29325.8,0
2020/01/17,11:55:00,29326.8,29326.8,29323.8,29323.8,0
2020/01/17,11:56:00,29323.8,29326.8,29323.8,29326.8,0
2020/01/17,11:57:00,29325.8,29327.8,29325.8,29325.8,0
2020/01/17,11:58:00,29326.8,29327.8,29325.8,29325.8,0
2020/01/17,11:59:00,29326.8,29326.8,29324.8,29325.8,0
2020/01/17,12:00:00,29325.8,29326.8,29324.8,29326.8,0
2020/01/17,12:01:00,29327.8,29327.8,29324.8,29326.8,0
2020/01/17,12:02:00,29325.8,29325.8,29323.8,29323.8,0
2020/01/17,12:03:00,29323.8,29324.8,29320.8,29320.8,0
2020/01/17,12:04:00,29321.8,29322.8,29320.8,29321.8,0
2020/01/17,12:05:00,29320.8,29320.8,29317.8,29317.8,0
2020/01/17,12:06:00,29317.8,29317.8,29316.8,29317.8,0
2020/01/17,12:07:00,29318.8,29320.8,29317.8,29320.8,0
2020/01/17,12:08:00,29320.8,29321.8,29319.8,29320.8,0
2020/01/17,12:09:00,29320.8,29321.8,29318.8,29320.8,0
2020/01/17,12:10:00,29321.8,29321.8,29319.8,29321.8,0
2020/01/17,12:11:00,29321.8,29321.8,29319.8,29319.8,0
2020/01/17,12:12:00,29319.8,29323.8,29318.8,29322.8,0
2020/01/17,12:13:00,29322.8,29322.8,29320.8,29321.8,0
2020/01/17,12:14:00,29321.8,29321.8,29320.8,29321.8,0
2020/01/17,12:15:00,29321.8,29321.8,29319.8,29320.8,0
2020/01/17,12:16:00,29319.8,29320.8,29318.8,29319.8,0
2020/01/17,12:17:00,29320.8,29325.8,29319.8,29325.8,0
2020/01/17,12:18:00,29325.8,29326.8,29324.8,29326.8,0
2020/01/17,12:19:00,29326.8,29326.8,29324.8,29325.8,0
2020/01/17,12:20:00,29325.8,29325.8,29323.8,29324.8,0
2020/01/17,12:21:00,29324.8,29325.8,29322.8,29325.8,0
2020/01/17,12:22:00,29325.8,29326.8,29325.8,29325.8,0
2020/01/17,12:23:00,29326.8,29328.8,29325.8,29326.8,0
2020/01/17,12:24:00,29327.8,29327.8,29325.8,29325.8,0
2020/01/17,12:25:00,29325.8,29325.8,29325.8,29325.8,0
2020/01/17,12:26:00,29326.8,29327.8,29325.8,29326.8,0
2020/01/17,12:27:00,29326.8,29326.8,29324.8,29325.8,0
2020/01/17,12:28:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,12:29:00,29325.8,29326.8,29325.8,29325.8,0
2020/01/17,12:30:00,29325.8,29326.8,29324.8,29326.8,0
2020/01/17,12:31:00,29327.8,29328.8,29326.8,29326.8,0
2020/01/17,12:32:00,29327.8,29328.8,29326.8,29326.8,0
2020/01/17,12:33:00,29327.8,29328.8,29326.8,29327.8,0
2020/01/17,12:34:00,29328.8,29329.8,29328.8,29329.8,0
2020/01/17,12:35:00,29329.8,29330.8,29327.8,29327.8,0
2020/01/17,12:36:00,29328.8,29329.8,29327.8,29328.8,0
2020/01/17,12:37:00,29328.8,29328.8,29327.8,29328.8,0
2020/01/17,12:38:00,29327.8,29327.8,29325.8,29326.8,0
2020/01/17,12:39:00,29326.8,29326.8,29325.8,29326.8,0
2020/01/17,12:40:00,29326.8,29326.8,29325.8,29326.8,0
2020/01/17,12:41:00,29326.8,29326.8,29323.8,29323.8,0
2020/01/17,12:42:00,29324.8,29324.8,29322.8,29323.8,0
2020/01/17,12:43:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,12:44:00,29323.8,29325.8,29322.8,29324.8,0
2020/01/17,12:45:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,12:46:00,29325.8,29326.8,29325.8,29325.8,0
2020/01/17,12:47:00,29326.8,29327.8,29326.8,29327.8,0
2020/01/17,12:48:00,29326.8,29327.8,29326.8,29326.8,0
2020/01/17,12:49:00,29326.8,29326.8,29325.8,29325.8,0
2020/01/17,12:50:00,29326.8,29326.8,29325.8,29326.8,0
2020/01/17,12:51:00,29326.8,29326.8,29324.8,29324.8,0
2020/01/17,12:52:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,12:53:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,12:54:00,29324.8,29324.8,29323.8,29323.8,0
2020/01/17,12:55:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,12:56:00,29322.8,29322.8,29321.8,29322.8,0
2020/01/17,12:57:00,29323.8,29323.8,29323.8,29323.8,0
2020/01/17,12:58:00,29323.8,29323.8,29322.8,29323.8,0
2020/01/17,12:59:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,13:00:00,29322.8,29322.8,29320.8,29321.8,0
2020/01/17,13:01:00,29320.8,29321.8,29320.8,29320.8,0
2020/01/17,13:02:00,29321.8,29321.8,29320.8,29320.8,0
2020/01/17,13:03:00,29320.8,29320.8,29319.8,29319.8,0
2020/01/17,13:05:00,29319.8,29319.8,29317.8,29319.8,0
2020/01/17,13:06:00,29320.8,29320.8,29320.8,29320.8,0
2020/01/17,13:07:00,29321.8,29322.8,29321.8,29322.8,0
2020/01/17,13:09:00,29322.8,29322.8,29321.8,29321.8,0
2020/01/17,13:10:00,29322.8,29323.8,29322.8,29322.8,0
2020/01/17,13:11:00,29322.8,29322.8,29320.8,29320.8,0
2020/01/17,13:12:00,29321.8,29321.8,29318.8,29319.8,0
2020/01/17,13:13:00,29319.8,29319.8,29318.8,29318.8,0
2020/01/17,13:14:00,29319.8,29319.8,29319.8,29319.8,0
2020/01/17,13:15:00,29319.8,29319.8,29318.8,29318.8,0
2020/01/17,13:16:00,29319.8,29319.8,29318.8,29319.8,0
2020/01/17,13:17:00,29320.8,29320.8,29320.8,29320.8,0
2020/01/17,13:18:00,29321.8,29322.8,29320.8,29321.8,0
2020/01/17,13:19:00,29322.8,29323.8,29322.8,29322.8,0
2020/01/17,13:20:00,29323.8,29323.8,29321.8,29321.8,0
2020/01/17,13:21:00,29322.8,29322.8,29321.8,29322.8,0
2020/01/17,13:22:00,29322.8,29322.8,29321.8,29321.8,0
2020/01/17,13:23:00,29322.8,29322.8,29322.8,29322.8,0
2020/01/17,13:25:00,29323.8,29323.8,29322.8,29323.8,0
2020/01/17,13:26:00,29324.8,29324.8,29323.8,29323.8,0
2020/01/17,13:27:00,29324.8,29325.8,29323.8,29325.8,0
2020/01/17,13:28:00,29324.8,29325.8,29323.8,29324.8,0
2020/01/17,13:29:00,29325.8,29325.8,29324.8,29325.8,0
2020/01/17,13:30:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,13:31:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,13:32:00,29325.8,29326.8,29324.8,29324.8,0
2020/01/17,13:33:00,29324.8,29324.8,29323.8,29323.8,0
2020/01/17,13:36:00,29323.8,29323.8,29320.8,29320.8,0
2020/01/17,13:37:00,29320.8,29320.8,29320.8,29320.8,0
2020/01/17,13:38:00,29321.8,29321.8,29320.8,29320.8,0
2020/01/17,13:39:00,29321.8,29321.8,29319.8,29320.8,0
2020/01/17,13:40:00,29321.8,29321.8,29320.8,29321.8,0
2020/01/17,13:41:00,29321.8,29321.8,29319.8,29320.8,0
2020/01/17,13:42:00,29320.8,29321.8,29320.8,29321.8,0
2020/01/17,13:43:00,29320.8,29321.8,29320.8,29320.8,0
2020/01/17,13:44:00,29321.8,29321.8,29320.8,29321.8,0
2020/01/17,13:45:00,29321.8,29321.8,29320.8,29320.8,0
2020/01/17,13:46:00,29321.8,29322.8,29321.8,29322.8,0
2020/01/17,13:47:00,29321.8,29322.8,29321.8,29322.8,0
2020/01/17,13:48:00,29322.8,29322.8,29322.8,29322.8,0
2020/01/17,13:49:00,29321.8,29322.8,29321.8,29321.8,0
2020/01/17,13:50:00,29321.8,29321.8,29319.8,29319.8,0
2020/01/17,13:51:00,29320.8,29320.8,29318.8,29318.8,0
2020/01/17,13:52:00,29318.8,29318.8,29317.8,29317.8,0
2020/01/17,13:53:00,29317.8,29318.8,29315.8,29318.8,0
2020/01/17,13:54:00,29318.8,29318.8,29316.8,29317.8,0
2020/01/17,13:55:00,29317.8,29317.8,29315.8,29316.8,0
2020/01/17,13:56:00,29317.8,29317.8,29316.8,29316.8,0
2020/01/17,13:57:00,29317.8,29318.8,29316.8,29317.8,0
2020/01/17,13:58:00,29317.8,29317.8,29316.8,29316.8,0
2020/01/17,13:59:00,29316.8,29316.8,29315.8,29316.8,0
2020/01/17,14:00:00,29316.8,29316.8,29313.8,29313.8,0
2020/01/17,14:01:00,29313.8,29313.8,29311.8,29312.8,0
2020/01/17,14:02:00,29313.8,29314.8,29312.8,29313.8,0
2020/01/17,14:03:00,29314.8,29315.8,29313.8,29314.8,0
2020/01/17,14:04:00,29315.8,29316.8,29314.8,29315.8,0
2020/01/17,14:05:00,29316.8,29316.8,29312.8,29313.8,0
2020/01/17,14:06:00,29313.8,29314.8,29312.8,29312.8,0
2020/01/17,14:07:00,29313.8,29314.8,29312.8,29313.8,0
2020/01/17,14:08:00,29313.8,29313.8,29312.8,29313.8,0
2020/01/17,14:09:00,29313.8,29314.8,29313.8,29314.8,0
2020/01/17,14:10:00,29314.8,29315.8,29313.8,29313.8,0
2020/01/17,14:11:00,29314.8,29314.8,29312.8,29312.8,0
2020/01/17,14:12:00,29313.8,29313.8,29311.8,29311.8,0
2020/01/17,14:13:00,29311.8,29312.8,29310.8,29312.8,0
2020/01/17,14:14:00,29313.8,29316.8,29313.8,29315.8,0
2020/01/17,14:15:00,29324.8,29324.8,29316.8,29317.8,0
2020/01/17,14:16:00,29317.8,29317.8,29316.8,29317.8,0
2020/01/17,14:17:00,29317.8,29317.8,29316.8,29317.8,0
2020/01/17,14:19:00,29318.8,29318.8,29318.8,29318.8,0
2020/01/17,14:20:00,29318.8,29318.8,29317.8,29317.8,0
2020/01/17,14:21:00,29317.8,29319.8,29317.8,29318.8,0
2020/01/17,14:22:00,29318.8,29318.8,29317.8,29317.8,0
2020/01/17,14:23:00,29317.8,29317.8,29316.8,29316.8,0
2020/01/17,14:24:00,29317.8,29317.8,29314.8,29315.8,0
2020/01/17,14:25:00,29315.8,29315.8,29313.8,29313.8,0
2020/01/17,14:26:00,29312.8,29315.8,29312.8,29315.8,0
2020/01/17,14:27:00,29315.8,29316.8,29314.8,29316.8,0
2020/01/17,14:28:00,29316.8,29316.8,29315.8,29315.8,0
2020/01/17,14:29:00,29316.8,29316.8,29314.8,29316.8,0
2020/01/17,14:30:00,29315.8,29316.8,29314.8,29315.8,0
2020/01/17,14:31:00,29316.8,29316.8,29314.8,29314.8,0
2020/01/17,14:32:00,29314.8,29315.8,29313.8,29314.8,0
2020/01/17,14:33:00,29315.8,29315.8,29314.8,29314.8,0
2020/01/17,14:34:00,29315.8,29317.8,29314.8,29316.8,0
2020/01/17,14:35:00,29317.8,29318.8,29316.8,29317.8,0
2020/01/17,14:36:00,29318.8,29319.8,29317.8,29319.8,0
2020/01/17,14:37:00,29319.8,29321.8,29318.8,29320.8,0
2020/01/17,14:38:00,29320.8,29323.8,29320.8,29322.8,0
2020/01/17,14:39:00,29323.8,29323.8,29320.8,29321.8,0
2020/01/17,14:40:00,29321.8,29322.8,29320.8,29322.8,0
2020/01/17,14:41:00,29322.8,29322.8,29321.8,29321.8,0
2020/01/17,14:42:00,29321.8,29324.8,29320.8,29322.8,0
2020/01/17,14:44:00,29322.8,29323.8,29321.8,29322.8,0
2020/01/17,14:45:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,14:46:00,29323.8,29323.8,29322.8,29323.8,0
2020/01/17,14:47:00,29324.8,29324.8,29322.8,29324.8,0
2020/01/17,14:48:00,29323.8,29324.8,29322.8,29322.8,0
2020/01/17,14:49:00,29323.8,29324.8,29322.8,29324.8,0
2020/01/17,14:50:00,29325.8,29327.8,29325.8,29326.8,0
2020/01/17,14:51:00,29327.8,29328.8,29326.8,29327.8,0
2020/01/17,14:52:00,29327.8,29327.8,29324.8,29324.8,0
2020/01/17,14:53:00,29325.8,29326.8,29324.8,29325.8,0
2020/01/17,14:54:00,29325.8,29325.8,29323.8,29325.8,0
2020/01/17,14:55:00,29324.8,29325.8,29323.8,29324.8,0
2020/01/17,14:56:00,29324.8,29325.8,29323.8,29324.8,0
2020/01/17,14:57:00,29324.8,29327.8,29323.8,29326.8,0
2020/01/17,14:58:00,29326.8,29326.8,29325.8,29326.8,0
2020/01/17,14:59:00,29327.8,29327.8,29325.8,29325.8,0
2020/01/17,15:00:00,29326.8,29328.8,29326.8,29327.8,0
2020/01/17,15:01:00,29327.8,29329.8,29325.8,29325.8,0
2020/01/17,15:02:00,29326.8,29329.8,29325.8,29328.8,0
2020/01/17,15:03:00,29329.8,29330.8,29328.8,29329.8,0
2020/01/17,15:05:00,29329.8,29329.8,29328.8,29328.8,0
2020/01/17,15:06:00,29329.8,29329.8,29327.8,29327.8,0
2020/01/17,15:07:00,29327.8,29327.8,29323.8,29323.8,0
2020/01/17,15:08:00,29324.8,29324.8,29322.8,29323.8,0
2020/01/17,15:09:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,15:10:00,29322.8,29324.8,29321.8,29324.8,0
2020/01/17,15:11:00,29323.8,29328.8,29323.8,29328.8,0
2020/01/17,15:12:00,29329.8,29329.8,29326.8,29326.8,0
2020/01/17,15:13:00,29326.8,29327.8,29325.8,29327.8,0
2020/01/17,15:14:00,29328.8,29330.8,29326.8,29327.8,0
2020/01/17,15:15:00,29327.8,29327.8,29325.8,29325.8,0
2020/01/17,15:16:00,29326.8,29326.8,29325.8,29325.8,0
2020/01/17,15:17:00,29326.8,29326.8,29323.8,29324.8,0
2020/01/17,15:18:00,29324.8,29325.8,29322.8,29322.8,0
2020/01/17,15:19:00,29322.8,29322.8,29321.8,29322.8,0
2020/01/17,15:20:00,29323.8,29323.8,29320.8,29320.8,0
2020/01/17,15:21:00,29321.8,29321.8,29319.8,29320.8,0
2020/01/17,15:22:00,29321.8,29322.8,29321.8,29322.8,0
2020/01/17,15:24:00,29323.8,29324.8,29322.8,29323.8,0
2020/01/17,15:25:00,29323.8,29323.8,29322.8,29323.8,0
2020/01/17,15:26:00,29324.8,29324.8,29322.8,29323.8,0
2020/01/17,15:27:00,29323.8,29324.8,29322.8,29323.8,0
2020/01/17,15:28:00,29324.8,29324.8,29323.8,29324.8,0
2020/01/17,15:29:00,29325.8,29325.8,29324.8,29325.8,0
2020/01/17,15:30:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,15:31:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,15:32:00,29325.8,29325.8,29323.8,29323.8,0
2020/01/17,15:33:00,29324.8,29324.8,29323.8,29323.8,0
2020/01/17,15:34:00,29323.8,29323.8,29322.8,29323.8,0
2020/01/17,15:35:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,15:36:00,29323.8,29323.8,29322.8,29322.8,0
2020/01/17,15:37:00,29321.8,29322.8,29321.8,29322.8,0
2020/01/17,15:38:00,29322.8,29323.8,29319.8,29319.8,0
2020/01/17,15:39:00,29320.8,29320.8,29320.8,29320.8,0
2020/01/17,15:40:00,29321.8,29322.8,29321.8,29322.8,0
2020/01/17,15:41:00,29322.8,29322.8,29321.8,29322.8,0
2020/01/17,15:42:00,29321.8,29322.8,29321.8,29321.8,0
2020/01/17,15:43:00,29321.8,29321.8,29319.8,29320.8,0
2020/01/17,15:44:00,29321.8,29321.8,29321.8,29321.8,0
2020/01/17,15:45:00,29322.8,29322.8,29321.8,29321.8,0
2020/01/17,15:46:00,29322.8,29322.8,29320.8,29321.8,0
2020/01/17,15:49:00,29321.8,29321.8,29320.8,29320.8,0
2020/01/17,15:50:00,29321.8,29323.8,29321.8,29323.8,0
2020/01/17,15:51:00,29323.8,29323.8,29321.8,29321.8,0
2020/01/17,15:52:00,29322.8,29322.8,29321.8,29322.8,0
2020/01/17,15:53:00,29323.8,29324.8,29321.8,29322.8,0
2020/01/17,15:54:00,29323.8,29324.8,29323.8,29323.8,0
2020/01/17,15:55:00,29324.8,29324.8,29323.8,29323.8,0
2020/01/17,15:56:00,29324.8,29326.8,29324.8,29324.8,0
2020/01/17,15:57:00,29325.8,29326.8,29325.8,29326.8,0
2020/01/17,15:58:00,29326.8,29326.8,29325.8,29326.8,0
2020/01/17,15:59:00,29327.8,29328.8,29326.8,29326.8,0
2020/01/17,16:00:00,29327.8,29327.8,29323.8,29323.8,0
2020/01/17,16:01:00,29324.8,29325.8,29323.8,29324.8,0
2020/01/17,16:02:00,29325.8,29325.8,29324.8,29324.8,0
2020/01/17,16:03:00,29325.8,29325.8,29325.8,29325.8,0
2020/01/17,16:04:00,29326.8,29331.8,29326.8,29328.8,0
2020/01/17,16:05:00,29329.8,29331.8,29327.8,29331.8,0
2020/01/17,16:06:00,29330.8,29332.8,29329.8,29330.8,0
2020/01/17,16:07:00,29330.8,29332.8,29330.8,29331.8,0
2020/01/17,16:08:00,29332.8,29333.8,29331.8,29333.8,0
2020/01/17,16:09:00,29333.8,29333.8,29332.8,29332.8,0
2020/01/17,16:10:00,29333.8,29335.8,29333.8,29333.8,0
2020/01/17,16:11:00,29334.8,29334.8,29331.8,29333.8,0
2020/01/17,16:12:00,29331.8,29331.8,29329.8,29329.8,0
2020/01/17,16:13:00,29330.8,29331.8,29329.8,29330.8,0
2020/01/17,16:14:00,29330.8,29331.8,29329.8,29331.8,0
2020/01/17,16:15:00,29332.8,29332.8,29331.8,29332.8,0
2020/01/17,16:16:00,29333.8,29333.8,29332.8,29333.8,0
2020/01/17,16:17:00,29332.8,29334.8,29332.8,29334.8,0
2020/01/17,16:18:00,29333.8,29334.8,29331.8,29332.8,0
2020/01/17,16:19:00,29333.8,29333.8,29330.8,29332.8,0
2020/01/17,16:20:00,29333.8,29334.8,29332.8,29332.8,0
2020/01/17,16:21:00,29330.8,29331.8,29329.8,29331.8,0
2020/01/17,16:22:00,29331.8,29333.8,29331.8,29333.8,0
2020/01/17,16:23:00,29333.8,29335.8,29332.8,29334.8,0
2020/01/17,16:24:00,29334.8,29338.8,29334.8,29338.8,0
2020/01/17,16:25:00,29338.8,29338.8,29337.8,29337.8,0
2020/01/17,16:26:00,29338.8,29339.8,29336.8,29336.8,0
2020/01/17,16:27:00,29336.8,29336.8,29332.8,29334.8,0
2020/01/17,16:28:00,29335.8,29336.8,29335.8,29335.8,0
2020/01/17,16:29:00,29336.8,29337.8,29336.8,29337.8,0
2020/01/17,16:30:00,29336.8,29336.8,29334.8,29336.8,0
2020/01/17,16:31:00,29337.8,29338.8,29337.8,29338.8,0
2020/01/17,16:32:00,29339.8,29339.8,29337.8,29337.8,0
2020/01/17,16:33:00,29338.8,29339.8,29337.8,29337.8,0
2020/01/17,16:34:00,29338.8,29339.8,29337.8,29339.8,0
2020/01/17,16:35:00,29339.8,29339.8,29339.8,29339.8,0
2020/01/17,16:36:00,29340.8,29340.8,29338.8,29339.8,0
2020/01/17,16:37:00,29340.8,29340.8,29339.8,29339.8,0
2020/01/17,16:38:00,29340.8,29340.8,29339.8,29339.8,0
2020/01/17,16:39:00,29340.8,29341.8,29340.8,29341.8,0
2020/01/17,16:40:00,29342.8,29342.8,29342.8,29342.8,0
2020/01/17,16:41:00,29343.8,29346.8,29342.8,29343.8,0
2020/01/17,16:42:00,29344.8,29346.8,29344.8,29345.8,0
2020/01/17,16:43:00,29346.8,29347.8,29344.8,29344.8,0
2020/01/17,16:44:00,29344.8,29344.8,29339.8,29339.8,0
2020/01/17,16:45:00,29339.8,29339.8,29337.8,29337.8,0
2020/01/17,16:46:00,29338.8,29340.8,29338.8,29338.8,0
2020/01/17,16:47:00,29339.8,29340.8,29337.8,29337.8,0
2020/01/17,16:48:00,29338.8,29338.8,29336.8,29336.8,0
2020/01/17,16:49:00,29336.8,29336.8,29335.8,29336.8,0
2020/01/17,16:50:00,29336.8,29337.8,29334.8,29336.8,0
2020/01/17,16:51:00,29336.8,29337.8,29335.8,29335.8,0
2020/01/17,16:52:00,29335.8,29335.8,29333.8,29333.8,0
2020/01/17,16:53:00,29333.8,29337.8,29332.8,29336.8,0
2020/01/17,16:54:00,29336.8,29336.8,29334.8,29335.8,0
2020/01/17,16:55:00,29336.8,29337.8,29334.8,29336.8,0
2020/01/17,16:56:00,29337.8,29339.8,29336.8,29339.8,0
2020/01/17,16:57:00,29340.8,29344.8,29338.8,29343.8,0
2020/01/17,16:58:00,29344.8,29344.8,29341.8,29342.8,0
2020/01/17,16:59:00,29342.8,29345.8,29340.8,29345.8,0
2020/01/17,17:00:00,29346.8,29348.8,29345.8,29347.8,0
2020/01/17,17:01:00,29348.8,29349.8,29344.8,29348.8,0
2020/01/17,17:02:00,29347.8,29350.8,29346.8,29349.8,0
2020/01/17,17:03:00,29349.8,29352.8,29348.8,29351.8,0
2020/01/17,17:04:00,29351.8,29356.8,29349.8,29351.8,0
2020/01/17,17:05:00,29351.8,29352.8,29348.8,29349.8,0
2020/01/17,17:06:00,29349.8,29352.8,29349.8,29352.8,0
2020/01/17,17:07:00,29352.8,29365.8,29352.8,29364.8,0
2020/01/17,17:08:00,29365.8,29366.8,29357.8,29360.8,0
2020/01/17,17:09:00,29359.8,29361.8,29358.8,29361.8,0
2020/01/17,17:10:00,29361.8,29362.8,29359.8,29360.8,0
2020/01/17,17:11:00,29361.8,29363.8,29360.8,29362.8,0
2020/01/17,17:12:00,29362.8,29363.8,29360.8,29360.8,0
2020/01/17,17:13:00,29361.8,29361.8,29358.8,29359.8,0
2020/01/17,17:14:00,29360.8,29361.8,29359.8,29360.8,0
2020/01/17,17:15:00,29361.8,29363.8,29358.8,29360.8,0
2020/01/17,17:16:00,29361.8,29365.8,29360.8,29364.8,0
2020/01/17,17:17:00,29364.8,29365.8,29362.8,29363.8,0
2020/01/17,17:18:00,29363.8,29364.8,29361.8,29363.8,0
2020/01/17,17:19:00,29364.8,29365.8,29363.8,29365.8,0
2020/01/17,17:20:00,29366.8,29369.8,29366.8,29368.8,0
2020/01/17,17:21:00,29368.8,29368.8,29365.8,29367.8,0
2020/01/17,17:22:00,29368.8,29373.8,29367.8,29370.8,0
2020/01/17,17:23:00,29369.8,29370.8,29365.8,29365.8,0
2020/01/17,17:24:00,29366.8,29368.8,29365.8,29367.8,0
2020/01/17,17:25:00,29367.8,29368.8,29364.8,29365.8,0
2020/01/17,17:26:00,29366.8,29366.8,29361.8,29361.8,0
2020/01/17,17:27:00,29362.8,29363.8,29361.8,29363.8,0
2020/01/17,17:28:00,29362.8,29364.8,29359.8,29359.8,0
2020/01/17,17:29:00,29360.8,29362.8,29359.8,29362.8,0
2020/01/17,17:30:00,29363.8,29364.8,29358.8,29359.8,0
2020/01/17,17:31:00,29358.8,29361.8,29358.8,29361.8,0
2020/01/17,17:32:00,29362.8,29368.8,29362.8,29367.8,0
2020/01/17,17:33:00,29367.8,29368.8,29365.8,29366.8,0
2020/01/17,17:34:00,29366.8,29368.8,29364.8,29365.8,0
2020/01/17,17:35:00,29365.8,29366.8,29364.8,29365.8,0
2020/01/17,17:36:00,29366.8,29369.8,29364.8,29368.8,0
2020/01/17,17:37:00,29368.8,29378.8,29368.8,29374.8,0
2020/01/17,17:38:00,29375.8,29376.8,29373.8,29373.8,0
2020/01/17,17:39:00,29374.8,29375.8,29370.8,29371.8,0
2020/01/17,17:40:00,29371.8,29373.8,29368.8,29372.8,0
2020/01/17,17:41:00,29373.8,29378.8,29371.8,29376.8,0
2020/01/17,17:42:00,29377.8,29380.8,29375.8,29377.8,0
2020/01/17,17:43:00,29377.8,29377.8,29375.8,29376.8,0
2020/01/17,17:44:00,29377.8,29378.8,29376.8,29376.8,0
2020/01/17,17:45:00,29376.8,29377.8,29374.8,29375.8,0
2020/01/17,17:46:00,29376.8,29376.8,29372.8,29373.8,0
2020/01/17,17:47:00,29373.8,29373.8,29369.8,29370.8,0
2020/01/17,17:48:00,29371.8,29371.8,29365.8,29365.8,0
2020/01/17,17:49:00,29365.8,29369.8,29363.8,29367.8,0
2020/01/17,17:50:00,29367.8,29367.8,29364.8,29365.8,0
2020/01/17,17:51:00,29366.8,29370.8,29365.8,29368.8,0
2020/01/17,17:52:00,29369.8,29369.8,29366.8,29366.8,0
2020/01/17,17:53:00,29367.8,29367.8,29364.8,29365.8,0
2020/01/17,17:54:00,29366.8,29366.8,29363.8,29363.8,0
2020/01/17,17:55:00,29364.8,29365.8,29362.8,29365.8,0
2020/01/17,17:56:00,29365.8,29365.8,29361.8,29365.8,0
2020/01/17,17:57:00,29366.8,29366.8,29363.8,29364.8,0
2020/01/17,17:58:00,29364.8,29365.8,29363.8,29364.8,0
2020/01/17,17:59:00,29363.8,29365.8,29361.8,29363.8,0
2020/01/17,18:00:00,29363.8,29364.8,29360.8,29363.8,0
2020/01/17,18:01:00,29363.8,29363.8,29358.8,29361.8,0
2020/01/17,18:02:00,29360.8,29362.8,29359.8,29360.8,0
2020/01/17,18:03:00,29360.8,29360.8,29356.8,29357.8,0
2020/01/17,18:04:00,29358.8,29360.8,29356.8,29359.8,0
2020/01/17,18:05:00,29360.8,29360.8,29355.8,29358.8,0
2020/01/17,18:06:00,29358.8,29358.8,29352.8,29354.8,0
2020/01/17,18:07:00,29354.8,29354.8,29351.8,29353.8,0
2020/01/17,18:08:00,29354.8,29354.8,29353.8,29354.8,0
2020/01/17,18:09:00,29355.8,29356.8,29352.8,29353.8,0
2020/01/17,18:10:00,29354.8,29354.8,29350.8,29350.8,0
2020/01/17,18:11:00,29351.8,29352.8,29351.8,29351.8,0
2020/01/17,18:12:00,29352.8,29357.8,29351.8,29357.8,0
2020/01/17,18:13:00,29357.8,29357.8,29355.8,29357.8,0
2020/01/17,18:14:00,29357.8,29361.8,29357.8,29360.8,0
2020/01/17,18:15:00,29360.8,29364.8,29360.8,29361.8,0
2020/01/17,18:16:00,29362.8,29362.8,29357.8,29358.8,0
2020/01/17,18:17:00,29359.8,29359.8,29357.8,29357.8,0
2020/01/17,18:18:00,29358.8,29360.8,29356.8,29359.8,0
2020/01/17,18:19:00,29359.8,29360.8,29358.8,29360.8,0
2020/01/17,18:20:00,29361.8,29363.8,29359.8,29362.8,0
2020/01/17,18:21:00,29362.8,29363.8,29357.8,29358.8,0
2020/01/17,18:22:00,29359.8,29359.8,29357.8,29359.8,0
2020/01/17,18:23:00,29360.8,29360.8,29356.8,29357.8,0
2020/01/17,18:24:00,29357.8,29359.8,29355.8,29359.8,0
2020/01/17,18:25:00,29359.8,29361.8,29358.8,29361.8,0
2020/01/17,18:26:00,29362.8,29362.8,29359.8,29361.8,0
2020/01/17,18:27:00,29361.8,29361.8,29359.8,29359.8,0
2020/01/17,18:29:00,29360.8,29361.8,29357.8,29360.8,0
2020/01/17,18:30:00,29360.8,29360.8,29359.8,29359.8,0
2020/01/17,18:31:00,29359.8,29359.8,29351.8,29352.8,0
2020/01/17,18:32:00,29353.8,29354.8,29343.8,29346.8,0
2020/01/17,18:33:00,29346.8,29347.8,29343.8,29345.8,0
2020/01/17,18:34:00,29346.8,29348.8,29344.8,29348.8,0
2020/01/17,18:35:00,29349.8,29352.8,29346.8,29349.8,0
2020/01/17,18:36:00,29350.8,29352.8,29349.8,29349.8,0
2020/01/17,18:37:00,29350.8,29352.8,29349.8,29352.8,0
2020/01/17,18:38:00,29352.8,29354.8,29350.8,29353.8,0
2020/01/17,18:39:00,29354.8,29354.8,29352.8,29352.8,0
2020/01/17,18:40:00,29353.8,29354.8,29352.8,29353.8,0
2020/01/17,18:41:00,29353.8,29354.8,29349.8,29351.8,0
2020/01/17,18:42:00,29351.8,29354.8,29349.8,29353.8,0
2020/01/17,18:43:00,29354.8,29356.8,29353.8,29354.8,0
2020/01/17,18:44:00,29354.8,29355.8,29351.8,29353.8,0
2020/01/17,18:45:00,29353.8,29353.8,29349.8,29349.8,0
2020/01/17,18:46:00,29350.8,29350.8,29346.8,29348.8,0
2020/01/17,18:47:00,29349.8,29350.8,29348.8,29349.8,0
2020/01/17,18:48:00,29350.8,29356.8,29349.8,29354.8,0
2020/01/17,18:49:00,29353.8,29357.8,29353.8,29356.8,0
2020/01/17,18:50:00,29357.8,29359.8,29356.8,29357.8,0
2020/01/17,18:51:00,29357.8,29359.8,29356.8,29357.8,0
2020/01/17,18:52:00,29358.8,29365.8,29358.8,29364.8,0
2020/01/17,18:53:00,29363.8,29365.8,29361.8,29361.8,0
2020/01/17,18:54:00,29361.8,29366.8,29360.8,29364.8,0
2020/01/17,18:55:00,29364.8,29365.8,29363.8,29365.8,0
2020/01/17,18:56:00,29365.8,29365.8,29361.8,29363.8,0
2020/01/17,18:57:00,29364.8,29364.8,29360.8,29361.8,0
2020/01/17,18:58:00,29362.8,29363.8,29360.8,29361.8,0
2020/01/17,18:59:00,29361.8,29362.8,29360.8,29361.8,0
2020/01/17,19:00:00,29362.8,29362.8,29359.8,29359.8,0
2020/01/17,19:01:00,29359.8,29359.8,29357.8,29358.8,0
2020/01/17,19:02:00,29358.8,29360.8,29355.8,29359.8,0
2020/01/17,19:03:00,29360.8,29365.8,29359.8,29364.8,0
2020/01/17,19:04:00,29365.8,29366.8,29362.8,29363.8,0
2020/01/17,19:05:00,29362.8,29364.8,29360.8,29362.8,0
2020/01/17,19:06:00,29362.8,29365.8,29362.8,29362.8,0
2020/01/17,19:07:00,29363.8,29365.8,29363.8,29365.8,0
2020/01/17,19:08:00,29365.8,29367.8,29364.8,29367.8,0
2020/01/17,19:09:00,29367.8,29367.8,29363.8,29364.8,0
2020/01/17,19:10:00,29365.8,29366.8,29365.8,29365.8,0
2020/01/17,19:11:00,29366.8,29370.8,29365.8,29370.8,0
2020/01/17,19:12:00,29372.8,29375.8,29369.8,29372.8,0
2020/01/17,19:13:00,29372.8,29372.8,29368.8,29369.8,0
2020/01/17,19:14:00,29369.8,29373.8,29368.8,29372.8,0
2020/01/17,19:15:00,29373.8,29375.8,29371.8,29374.8,0
2020/01/17,19:16:00,29375.8,29376.8,29374.8,29374.8,0
2020/01/17,19:17:00,29374.8,29374.8,29372.8,29372.8,0
2020/01/17,19:18:00,29372.8,29373.8,29371.8,29373.8,0
2020/01/17,19:19:00,29373.8,29379.8,29373.8,29377.8,0
2020/01/17,19:20:00,29377.8,29377.8,29368.8,29369.8,0
2020/01/17,19:21:00,29370.8,29371.8,29365.8,29367.8,0
2020/01/17,19:22:00,29367.8,29367.8,29362.8,29363.8,0
2020/01/17,19:23:00,29363.8,29364.8,29361.8,29363.8,0
2020/01/17,19:24:00,29364.8,29365.8,29361.8,29362.8,0
2020/01/17,19:25:00,29363.8,29364.8,29361.8,29363.8,0
2020/01/17,19:26:00,29363.8,29363.8,29359.8,29361.8,0
2020/01/17,19:27:00,29362.8,29363.8,29359.8,29361.8,0
2020/01/17,19:28:00,29361.8,29362.8,29360.8,29361.8,0
2020/01/17,19:29:00,29361.8,29361.8,29357.8,29358.8,0
2020/01/17,19:30:00,29358.8,29359.8,29355.8,29356.8,0
2020/01/17,19:31:00,29356.8,29356.8,29350.8,29353.8,0
2020/01/17,19:32:00,29354.8,29356.8,29353.8,29356.8,0
2020/01/17,19:33:00,29357.8,29359.8,29355.8,29356.8,0
2020/01/17,19:34:00,29356.8,29361.8,29355.8,29361.8,0
2020/01/17,19:35:00,29360.8,29363.8,29359.8,29362.8,0
2020/01/17,19:36:00,29363.8,29363.8,29361.8,29361.8,0
2020/01/17,19:37:00,29362.8,29364.8,29361.8,29364.8,0
2020/01/17,19:38:00,29363.8,29364.8,29361.8,29362.8,0
2020/01/17,19:39:00,29363.8,29363.8,29361.8,29362.8,0
2020/01/17,19:40:00,29362.8,29362.8,29357.8,29360.8,0
2020/01/17,19:41:00,29360.8,29360.8,29357.8,29359.8,0
2020/01/17,19:42:00,29359.8,29359.8,29356.8,29357.8,0
2020/01/17,19:43:00,29357.8,29359.8,29356.8,29358.8,0
2020/01/17,19:44:00,29358.8,29358.8,29355.8,29358.8,0
2020/01/17,19:45:00,29359.8,29359.8,29357.8,29359.8,0
2020/01/17,19:46:00,29358.8,29360.8,29358.8,29359.8,0
2020/01/17,19:47:00,29359.8,29359.8,29357.8,29358.8,0
2020/01/17,19:48:00,29358.8,29359.8,29358.8,29358.8,0
2020/01/17,19:49:00,29358.8,29361.8,29357.8,29361.8,0
2020/01/17,19:50:00,29360.8,29360.8,29357.8,29358.8,0
2020/01/17,19:51:00,29357.8,29362.8,29355.8,29362.8,0
2020/01/17,19:52:00,29362.8,29362.8,29358.8,29359.8,0
2020/01/17,19:53:00,29360.8,29362.8,29359.8,29361.8,0
2020/01/17,19:54:00,29361.8,29361.8,29357.8,29359.8,0
2020/01/17,19:55:00,29359.8,29360.8,29358.8,29358.8,0
2020/01/17,19:56:00,29359.8,29359.8,29358.8,29359.8,0
2020/01/17,19:57:00,29360.8,29360.8,29357.8,29358.8,0
2020/01/17,19:58:00,29357.8,29358.8,29355.8,29355.8,0
2020/01/17,19:59:00,29355.8,29357.8,29353.8,29355.8,0
2020/01/17,20:00:00,29355.8,29358.8,29353.8,29358.8,0
2020/01/17,20:01:00,29358.8,29360.8,29354.8,29358.8,0
2020/01/17,20:02:00,29359.8,29362.8,29357.8,29362.8,0
2020/01/17,20:03:00,29363.8,29363.8,29360.8,29360.8,0
2020/01/17,20:04:00,29361.8,29363.8,29361.8,29362.8,0
2020/01/17,20:05:00,29362.8,29362.8,29358.8,29358.8,0
2020/01/17,20:06:00,29358.8,29358.8,29356.8,29358.8,0
2020/01/17,20:07:00,29358.8,29359.8,29355.8,29357.8,0
2020/01/17,20:08:00,29356.8,29357.8,29354.8,29357.8,0
2020/01/17,20:09:00,29357.8,29358.8,29355.8,29355.8,0
2020/01/17,20:10:00,29356.8,29358.8,29354.8,29358.8,0
2020/01/17,20:11:00,29358.8,29358.8,29355.8,29356.8,0
2020/01/17,20:12:00,29356.8,29356.8,29355.8,29356.8,0
2020/01/17,20:13:00,29356.8,29356.8,29353.8,29353.8,0
2020/01/17,20:14:00,29354.8,29354.8,29351.8,29352.8,0
2020/01/17,20:15:00,29352.8,29352.8,29350.8,29350.8,0
2020/01/17,20:16:00,29351.8,29352.8,29348.8,29348.8,0
2020/01/17,20:17:00,29349.8,29351.8,29348.8,29350.8,0
2020/01/17,20:18:00,29351.8,29355.8,29350.8,29354.8,0
2020/01/17,20:19:00,29354.8,29360.8,29353.8,29358.8,0
2020/01/17,20:20:00,29359.8,29362.8,29358.8,29362.8,0
2020/01/17,20:21:00,29362.8,29363.8,29360.8,29360.8,0
2020/01/17,20:22:00,29360.8,29360.8,29358.8,29358.8,0
2020/01/17,20:23:00,29359.8,29360.8,29358.8,29359.8,0
2020/01/17,20:24:00,29359.8,29361.8,29358.8,29360.8,0
2020/01/17,20:25:00,29360.8,29361.8,29358.8,29360.8,0
2020/01/17,20:26:00,29361.8,29361.8,29360.8,29361.8,0
2020/01/17,20:27:00,29361.8,29364.8,29360.8,29364.8,0
2020/01/17,20:28:00,29364.8,29364.8,29363.8,29363.8,0
2020/01/17,20:29:00,29363.8,29363.8,29361.8,29362.8,0
2020/01/17,20:30:00,29362.8,29363.8,29361.8,29362.8,0
2020/01/17,20:31:00,29362.8,29362.8,29359.8,29359.8,0
2020/01/17,20:32:00,29360.8,29360.8,29356.8,29357.8,0
2020/01/17,20:33:00,29358.8,29359.8,29356.8,29359.8,0
2020/01/17,20:34:00,29359.8,29360.8,29358.8,29359.8,0
2020/01/17,20:35:00,29360.8,29363.8,29359.8,29363.8,0
2020/01/17,20:36:00,29364.8,29364.8,29363.8,29363.8,0
2020/01/17,20:37:00,29364.8,29364.8,29361.8,29362.8,0
2020/01/17,20:38:00,29361.8,29363.8,29361.8,29363.8,0
2020/01/17,20:39:00,29363.8,29365.8,29363.8,29365.8,0
2020/01/17,20:40:00,29366.8,29367.8,29366.8,29367.8,0
2020/01/17,20:41:00,29367.8,29367.8,29366.8,29366.8,0
2020/01/17,20:42:00,29367.8,29367.8,29363.8,29364.8,0
2020/01/17,20:43:00,29364.8,29364.8,29361.8,29361.8,0
2020/01/17,20:44:00,29362.8,29362.8,29361.8,29361.8,0
2020/01/17,20:45:00,29362.8,29364.8,29361.8,29363.8,0
2020/01/17,20:46:00,29363.8,29363.8,29361.8,29361.8,0
2020/01/17,20:47:00,29361.8,29361.8,29359.8,29360.8,0
2020/01/17,20:48:00,29360.8,29362.8,29360.8,29361.8,0
2020/01/17,20:49:00,29362.8,29362.8,29361.8,29362.8,0
2020/01/17,20:50:00,29362.8,29362.8,29358.8,29358.8,0
2020/01/17,20:51:00,29358.8,29360.8,29357.8,29358.8,0
2020/01/17,20:52:00,29359.8,29359.8,29357.8,29357.8,0
2020/01/17,20:53:00,29358.8,29359.8,29357.8,29359.8,0
2020/01/17,20:54:00,29359.8,29359.8,29357.8,29359.8,0
2020/01/17,20:55:00,29358.8,29360.8,29358.8,29360.8,0
2020/01/17,20:56:00,29360.8,29361.8,29358.8,29361.8,0
2020/01/17,20:57:00,29361.8,29363.8,29360.8,29361.8,0
2020/01/17,20:58:00,29362.8,29362.8,29359.8,29360.8,0
2020/01/17,20:59:00,29361.8,29361.8,29360.8,29360.8,0
2020/01/17,21:00:00,29360.8,29362.8,29359.8,29361.8,0
2020/01/17,21:01:00,29362.8,29362.8,29359.8,29359.8,0
2020/01/17,21:02:00,29360.8,29361.8,29358.8,29359.8,0
2020/01/17,21:03:00,29359.8,29360.8,29355.8,29357.8,0
2020/01/17,21:04:00,29357.8,29358.8,29356.8,29357.8,0
2020/01/17,21:05:00,29357.8,29360.8,29353.8,29354.8,0
2020/01/17,21:06:00,29354.8,29356.8,29351.8,29356.8,0
2020/01/17,21:07:00,29355.8,29356.8,29355.8,29356.8,0
2020/01/17,21:08:00,29356.8,29357.8,29355.8,29355.8,0
2020/01/17,21:09:00,29356.8,29356.8,29354.8,29355.8,0
2020/01/17,21:10:00,29356.8,29357.8,29354.8,29354.8,0
2020/01/17,21:11:00,29354.8,29358.8,29353.8,29358.8,0
2020/01/17,21:12:00,29357.8,29360.8,29357.8,29358.8,0
2020/01/17,21:14:00,29359.8,29359.8,29358.8,29358.8,0
2020/01/17,21:15:00,29358.8,29359.8,29356.8,29357.8,0
2020/01/17,21:16:00,29357.8,29357.8,29354.8,29354.8,0
2020/01/17,21:17:00,29355.8,29355.8,29352.8,29354.8,0
2020/01/17,21:18:00,29354.8,29354.8,29352.8,29352.8,0
2020/01/17,21:19:00,29353.8,29354.8,29352.8,29352.8,0
2020/01/17,21:20:00,29353.8,29353.8,29352.8,29352.8,0
2020/01/17,21:21:00,29353.8,29353.8,29350.8,29350.8,0
2020/01/17,21:22:00,29351.8,29352.8,29346.8,29349.8,0
2020/01/17,21:23:00,29350.8,29350.8,29349.8,29349.8,0
2020/01/17,21:24:00,29349.8,29353.8,29349.8,29353.8,0
2020/01/17,21:25:00,29353.8,29353.8,29351.8,29351.8,0
2020/01/17,21:26:00,29352.8,29352.8,29349.8,29350.8,0
2020/01/17,21:27:00,29350.8,29350.8,29349.8,29350.8,0
2020/01/17,21:28:00,29350.8,29351.8,29349.8,29350.8,0
2020/01/17,21:29:00,29350.8,29351.8,29349.8,29351.8,0
2020/01/17,21:30:00,29352.8,29353.8,29351.8,29352.8,0
2020/01/17,21:31:00,29353.8,29354.8,29350.8,29353.8,0
2020/01/17,21:32:00,29353.8,29353.8,29352.8,29352.8,0
2020/01/17,21:33:00,29352.8,29354.8,29350.8,29354.8,0
2020/01/17,21:34:00,29355.8,29356.8,29354.8,29355.8,0
2020/01/17,21:35:00,29355.8,29357.8,29354.8,29357.8,0
2020/01/17,21:36:00,29357.8,29357.8,29356.8,29356.8,0
2020/01/17,21:37:00,29357.8,29357.8,29354.8,29355.8,0
2020/01/17,21:38:00,29355.8,29355.8,29352.8,29352.8,0
2020/01/17,21:39:00,29350.8,29351.8,29347.8,29347.8,0
2020/01/17,21:40:00,29347.8,29351.8,29347.8,29350.8,0
2020/01/17,21:41:00,29350.8,29350.8,29347.8,29348.8,0
2020/01/17,21:42:00,29348.8,29348.8,29345.8,29347.8,0
2020/01/17,21:43:00,29347.8,29347.8,29344.8,29345.8,0
2020/01/17,21:44:00,29345.8,29346.8,29342.8,29343.8,0
2020/01/17,21:45:00,29344.8,29345.8,29341.8,29343.8,0
2020/01/17,21:46:00,29343.8,29343.8,29340.8,29343.8,0
2020/01/17,21:47:00,29344.8,29344.8,29340.8,29341.8,0
2020/01/17,21:48:00,29342.8,29342.8,29337.8,29339.8,0
2020/01/17,21:49:00,29339.8,29342.8,29339.8,29341.8,0
2020/01/17,21:50:00,29342.8,29343.8,29341.8,29342.8,0
2020/01/17,21:51:00,29342.8,29343.8,29341.8,29343.8,0
2020/01/17,21:52:00,29343.8,29343.8,29342.8,29342.8,0
2020/01/17,21:53:00,29342.8,29342.8,29339.8,29339.8,0
2020/01/17,21:54:00,29339.8,29342.8,29337.8,29341.8,0
2020/01/17,21:55:00,29342.8,29342.8,29341.8,29342.8,0
2020/01/17,21:56:00,29342.8,29344.8,29342.8,29344.8,0
2020/01/17,21:57:00,29343.8,29346.8,29343.8,29346.8,0
2020/01/17,21:58:00,29349.8,29349.8,29343.8,29345.8,0
2020/01/17,21:59:00,29346.8,29347.8,29344.8,29345.8,0
2020/01/17,22:00:00,29345.8,29346.8,29344.8,29346.8,0
2020/01/17,22:01:00,29346.8,29346.8,29343.8,29346.8,0
2020/01/17,22:02:00,29346.8,29347.8,29345.8,29347.8,0
2020/01/17,22:03:00,29348.8,29350.8,29347.8,29350.8,0
2020/01/17,22:04:00,29350.8,29353.8,29349.8,29349.8,0
2020/01/17,22:05:00,29349.8,29349.8,29348.8,29349.8,0
2020/01/17,22:06:00,29349.8,29352.8,29348.8,29351.8,0
2020/01/17,22:07:00,29351.8,29352.8,29350.8,29351.8,0
2020/01/17,22:08:00,29350.8,29351.8,29349.8,29350.8,0
2020/01/17,22:09:00,29351.8,29352.8,29351.8,29351.8,0
2020/01/17,22:10:00,29352.8,29361.8,29351.8,29354.8,0
2020/01/17,22:11:00,29354.8,29354.8,29347.8,29348.8,0
2020/01/17,22:12:00,29348.8,29349.8,29344.8,29344.8,0
2020/01/17,22:13:00,29345.8,29347.8,29344.8,29346.8,0
2020/01/17,22:14:00,29346.8,29348.8,29345.8,29347.8,0
2020/01/17,22:15:00,29348.8,29348.8,29343.8,29344.8,0
2020/01/17,22:16:00,29344.8,29345.8,29340.8,29340.8,0
2020/01/17,22:17:00,29340.8,29342.8,29339.8,29340.8,0
2020/01/17,22:18:00,29341.8,29343.8,29340.8,29342.8,0
2020/01/17,22:19:00,29341.8,29346.8,29340.8,29346.8,0
2020/01/17,22:20:00,29346.8,29349.8,29345.8,29348.8,0
2020/01/17,22:21:00,29349.8,29351.8,29348.8,29349.8,0
2020/01/17,22:22:00,29350.8,29351.8,29348.8,29349.8,0
2020/01/17,22:23:00,29350.8,29351.8,29349.8,29351.8,0
2020/01/17,22:24:00,29349.8,29351.8,29348.8,29348.8,0
2020/01/17,22:25:00,29349.8,29349.8,29348.8,29349.8,0
2020/01/17,22:26:00,29350.8,29351.8,29349.8,29350.8,0
2020/01/17,22:27:00,29350.8,29350.8,29349.8,29350.8,0
2020/01/17,22:28:00,29349.8,29353.8,29349.8,29352.8,0
2020/01/17,22:29:00,29352.8,29353.8,29351.8,29352.8,0
2020/01/17,22:30:00,29351.8,29353.8,29351.8,29352.8,0
2020/01/17,22:31:00,29357.8,29357.8,29351.8,29351.8,0
2020/01/17,22:32:00,29351.8,29357.8,29350.8,29355.8,0
2020/01/17,22:33:00,29356.8,29363.8,29355.8,29362.8,0
2020/01/17,22:34:00,29363.8,29370.8,29362.8,29369.8,0
2020/01/17,22:35:00,29370.8,29370.8,29366.8,29369.8,0
2020/01/17,22:36:00,29369.8,29370.8,29368.8,29368.8,0
2020/01/17,22:37:00,29368.8,29370.8,29367.8,29370.8,0
2020/01/17,22:38:00,29370.8,29370.8,29368.8,29369.8,0
2020/01/17,22:39:00,29370.8,29372.8,29368.8,29372.8,0
2020/01/17,22:40:00,29373.8,29380.8,29372.8,29377.8,0
2020/01/17,22:41:00,29378.8,29380.8,29377.8,29379.8,0
2020/01/17,22:42:00,29379.8,29384.8,29378.8,29383.8,0
2020/01/17,22:43:00,29384.8,29393.8,29383.8,29388.8,0
2020/01/17,22:44:00,29389.8,29394.8,29388.8,29390.8,0
2020/01/17,22:45:00,29391.8,29401.8,29391.8,29397.8,0
2020/01/17,22:46:00,29397.8,29402.8,29397.8,29398.8,0
2020/01/17,22:47:00,29398.8,29399.8,29396.8,29398.8,0
2020/01/17,22:48:00,29398.8,29399.8,29396.8,29398.8,0
2020/01/17,22:49:00,29399.8,29400.8,29394.8,29396.8,0
2020/01/17,22:50:00,29396.8,29396.8,29388.8,29389.8,0
2020/01/17,22:51:00,29390.8,29390.8,29384.8,29387.8,0
2020/01/17,22:52:00,29388.8,29391.8,29386.8,29391.8,0
2020/01/17,22:53:00,29392.8,29393.8,29389.8,29393.8,0
2020/01/17,22:54:00,29394.8,29395.8,29388.8,29391.8,0
2020/01/17,22:55:00,29392.8,29392.8,29374.8,29378.8,0
2020/01/17,22:56:00,29378.8,29381.8,29363.8,29364.8,0
2020/01/17,22:57:00,29363.8,29368.8,29362.8,29364.8,0
2020/01/17,22:58:00,29364.8,29370.8,29363.8,29369.8,0
2020/01/17,22:59:00,29369.8,29373.8,29369.8,29370.8,0
2020/01/17,23:00:00,29370.8,29371.8,29367.8,29370.8,0
2020/01/17,23:01:00,29371.8,29377.8,29370.8,29376.8,0
2020/01/17,23:02:00,29376.8,29381.8,29375.8,29378.8,0
2020/01/17,23:03:00,29378.8,29382.8,29375.8,29380.8,0
2020/01/17,23:04:00,29380.8,29380.8,29377.8,29378.8,0
2020/01/17,23:05:00,29375.8,29377.8,29370.8,29373.8,0
2020/01/17,23:06:00,29374.8,29376.8,29372.8,29374.8,0
2020/01/17,23:07:00,29374.8,29374.8,29372.8,29373.8,0
2020/01/17,23:08:00,29374.8,29377.8,29373.8,29374.8,0
2020/01/17,23:09:00,29375.8,29376.8,29373.8,29375.8,0
2020/01/17,23:10:00,29375.8,29375.8,29372.8,29374.8,0
2020/01/17,23:11:00,29374.8,29375.8,29373.8,29374.8,0
2020/01/17,23:12:00,29374.8,29375.8,29372.8,29375.8,0
2020/01/17,23:13:00,29374.8,29375.8,29364.8,29365.8,0
2020/01/17,23:14:00,29366.8,29366.8,29360.8,29362.8,0
2020/01/17,23:15:00,29362.8,29369.8,29361.8,29368.8,0
2020/01/17,23:16:00,29369.8,29370.8,29363.8,29363.8,0
2020/01/17,23:17:00,29364.8,29364.8,29360.8,29362.8,0
2020/01/17,23:18:00,29362.8,29369.8,29361.8,29368.8,0
2020/01/17,23:19:00,29368.8,29368.8,29357.8,29358.8,0
2020/01/17,23:20:00,29359.8,29363.8,29355.8,29358.8,0
2020/01/17,23:21:00,29358.8,29359.8,29352.8,29353.8,0
2020/01/17,23:22:00,29354.8,29365.8,29353.8,29364.8,0
2020/01/17,23:23:00,29365.8,29374.8,29364.8,29374.8,0
2020/01/17,23:24:00,29374.8,29375.8,29366.8,29367.8,0
2020/01/17,23:25:00,29368.8,29380.8,29367.8,29374.8,0
2020/01/17,23:26:00,29374.8,29377.8,29370.8,29374.8,0
2020/01/17,23:27:00,29373.8,29376.8,29372.8,29374.8,0
2020/01/17,23:28:00,29375.8,29378.8,29369.8,29377.8,0
2020/01/17,23:29:00,29377.8,29383.8,29366.8,29367.8,0
2020/01/17,23:30:00,29367.8,29375.8,29363.8,29363.8,0
2020/01/17,23:31:00,29363.8,29366.8,29343.8,29352.8,0
2020/01/17,23:32:00,29353.8,29353.8,29328.8,29330.8,0
2020/01/17,23:33:00,29331.8,29336.8,29319.8,29330.8,0
2020/01/17,23:34:00,29330.8,29341.8,29325.8,29337.8,0
2020/01/17,23:35:00,29338.8,29340.8,29327.8,29333.8,0
2020/01/17,23:36:00,29334.8,29353.8,29331.8,29346.8,0
2020/01/17,23:37:00,29346.8,29347.8,29332.8,29334.8,0
2020/01/17,23:38:00,29335.8,29340.8,29322.8,29326.8,0
2020/01/17,23:39:00,29327.8,29329.8,29320.8,29325.8,0
2020/01/17,23:40:00,29325.8,29328.8,29322.8,29327.8,0
2020/01/17,23:41:00,29328.8,29329.8,29316.8,29327.8,0
2020/01/17,23:42:00,29327.8,29344.8,29326.8,29341.8,0
2020/01/17,23:43:00,29341.8,29347.8,29340.8,29343.8,0
2020/01/17,23:44:00,29343.8,29345.8,29338.8,29340.8,0
2020/01/17,23:45:00,29341.8,29341.8,29330.8,29335.8,0
2020/01/17,23:46:00,29336.8,29341.8,29333.8,29337.8,0
2020/01/17,23:47:00,29338.8,29340.8,29334.8,29334.8,0
2020/01/17,23:48:00,29334.8,29336.8,29330.8,29332.8,0
2020/01/17,23:49:00,29331.8,29339.8,29331.8,29338.8,0
2020/01/17,23:50:00,29339.8,29343.7,29336.8,29341.7,0
2020/01/17,23:51:00,29342.7,29343.7,29330.6,29332.6,0
2020/01/17,23:52:00,29332.6,29338.6,29329.6,29334.6,0
2020/01/17,23:53:00,29334.6,29335.4,29328.4,29332.4,0
2020/01/17,23:54:00,29333.4,29333.4,29325.4,29326.4,0
2020/01/17,23:55:00,29325.4,29326.4,29317.4,29324.4,0
2020/01/17,23:56:00,29324.4,29332.4,29324.4,29330.4,0
2020/01/17,23:57:00,29330.4,29341.4,29328.4,29339.4,0
2020/01/17,23:58:00,29339.4,29341.4,29333.4,29340.4,0
2020/01/17,23:59:00,29341.4,29345.4,29339.4,29343.4,0
2020/01/18,00:00:00,29343.4,29363.3,29342.4,29362.3,0
2020/01/18,00:01:00,29362.3,29362.3,29352.3,29354.3,0
2020/01/18,00:02:00,29355.3,29360.3,29352.3,29355.3,0
2020/01/18,00:03:00,29356.3,29361.3,29347.3,29359.3,0
2020/01/18,00:04:00,29359.3,29360.3,29350.3,29351.3,0
2020/01/18,00:05:00,29351.3,29356.3,29348.3,29349.3,0
2020/01/18,00:06:00,29349.3,29350.3,29343.3,29349.3,0
2020/01/18,00:07:00,29350.3,29352.3,29345.3,29345.3,0
2020/01/18,00:08:00,29345.3,29353.3,29342.3,29352.3,0
2020/01/18,00:09:00,29352.3,29353.3,29340.3,29347.3,0
2020/01/18,00:10:00,29348.3,29354.2,29346.3,29354.2,0
2020/01/18,00:11:00,29355.2,29356.2,29347.2,29348.2,0
2020/01/18,00:12:00,29348.2,29350.2,29342.2,29343.2,0
2020/01/18,00:13:00,29343.2,29343.2,29332.2,29332.2,0
2020/01/18,00:14:00,29331.2,29336.2,29325.2,29327.2,0
2020/01/18,00:15:00,29327.2,29333.2,29326.2,29330.2,0
2020/01/18,00:16:00,29330.2,29330.2,29323.2,29324.2,0
2020/01/18,00:17:00,29324.2,29333.2,29323.2,29328.2,0
2020/01/18,00:18:00,29329.2,29333.2,29325.2,29333.2,0
2020/01/18,00:19:00,29333.2,29338.2,29332.2,29337.2,0
2020/01/18,00:20:00,29337.2,29348.2,29337.2,29348.2,0
2020/01/18,00:21:00,29348.2,29354.2,29345.2,29351.2,0
2020/01/18,00:22:00,29352.2,29354.2,29348.2,29352.2,0
2020/01/18,00:23:00,29353.2,29358.1,29352.2,29354.1,0
2020/01/18,00:24:00,29355.1,29361.1,29354.1,29361.1,0
2020/01/18,00:25:00,29361.1,29366.1,29356.1,29358.1,0
2020/01/18,00:26:00,29359.1,29361.1,29354.1,29360.1,0
2020/01/18,00:27:00,29360.1,29364.9,29359.1,29361.9,0
2020/01/18,00:28:00,29362.9,29369.9,29359.9,29366.9,0
2020/01/18,00:29:00,29367.9,29368.9,29364.9,29364.9,0
2020/01/18,00:30:00,29364.9,29369.9,29363.9,29369.9,0
2020/01/18,00:31:00,29369.9,29373.9,29369.9,29371.9,0
2020/01/18,00:32:00,29371.9,29371.9,29363.9,29371.9,0
2020/01/18,00:33:00,29372.9,29375.9,29371.9,29373.9,0
2020/01/18,00:34:00,29373.9,29374.9,29369.8,29371.8,0
2020/01/18,00:35:00,29371.8,29372.8,29367.8,29368.8,0
2020/01/18,00:36:00,29369.8,29371.8,29357.8,29361.8,0
2020/01/18,00:37:00,29361.8,29361.8,29347.8,29348.8,0
2020/01/18,00:38:00,29349.8,29356.8,29348.8,29354.8,0
2020/01/18,00:39:00,29355.8,29361.7,29352.7,29355.7,0
2020/01/18,00:40:00,29356.7,29357.7,29350.7,29354.7,0
2020/01/18,00:41:00,29354.7,29359.7,29353.7,29357.7,0
2020/01/18,00:42:00,29357.7,29362.7,29355.7,29357.6,0
2020/01/18,00:43:00,29358.6,29358.6,29351.6,29356.6,0
2020/01/18,00:44:00,29356.6,29362.4,29356.6,29362.4,0
2020/01/18,00:45:00,29362.4,29364.4,29358.4,29362.4,0
2020/01/18,00:46:00,29363.4,29369.4,29362.4,29364.3,0
2020/01/18,00:47:00,29364.3,29369.3,29358.3,29368.3,0
2020/01/18,00:48:00,29368.3,29368.3,29362.3,29366.3,0
2020/01/18,00:49:00,29365.3,29366.3,29354.3,29355.3,0
2020/01/18,00:50:00,29355.3,29356.3,29352.3,29354.3,0
2020/01/18,00:51:00,29354.3,29356.3,29349.3,29351.3,0
2020/01/18,00:52:00,29352.3,29357.2,29349.2,29352.2,0
2020/01/18,00:53:00,29352.2,29353.2,29346.2,29347.2,0
2020/01/18,00:54:00,29347.2,29347.2,29337.2,29338.2,0
2020/01/18,00:55:00,29338.2,29339.2,29335.2,29336.2,0
2020/01/18,00:56:00,29336.2,29339.2,29334.2,29334.2,0
2020/01/18,00:57:00,29334.2,29343.2,29332.2,29342.2,0
2020/01/18,00:58:00,29343.2,29345.2,29341.2,29343.2,0
2020/01/18,00:59:00,29344.2,29344.2,29337.1,29338.1,0
2020/01/18,01:00:00,29338.1,29344.1,29337.1,29342.1,0
2020/01/18,01:01:00,29343.1,29349.1,29342.1,29349.1,0
2020/01/18,01:02:00,29349.1,29356.1,29347.1,29355.1,0
2020/01/18,01:03:00,29356.1,29356.1,29346.1,29349.1,0
2020/01/18,01:04:00,29349.1,29350.9,29345.9,29349.9,0
2020/01/18,01:05:00,29349.9,29351.9,29348.9,29350.9,0
2020/01/18,01:06:00,29351.9,29353.8,29345.8,29345.8,0
2020/01/18,01:07:00,29346.8,29350.8,29338.8,29340.8,0
2020/01/18,01:08:00,29340.8,29342.8,29338.8,29340.8,0
2020/01/18,01:09:00,29340.8,29347.8,29339.8,29346.8,0
2020/01/18,01:10:00,29347.8,29348.8,29337.8,29339.8,0
2020/01/18,01:11:00,29338.8,29339.8,29330.8,29333.8,0
2020/01/18,01:12:00,29332.8,29337.8,29327.8,29328.8,0
2020/01/18,01:13:00,29327.8,29328.8,29323.8,29324.8,0
2020/01/18,01:14:00,29325.8,29328.8,29317.8,29318.8,0
2020/01/18,01:15:00,29318.8,29321.8,29303.7,29305.7,0
2020/01/18,01:16:00,29305.7,29316.7,29304.7,29308.7,0
2020/01/18,01:17:00,29308.7,29310.7,29300.7,29310.7,0
2020/01/18,01:18:00,29311.7,29312.8,29299.8,29299.8,0
2020/01/18,01:19:00,29299.8,29304.8,29298.8,29299.8,0
2020/01/18,01:20:00,29300.8,29309.8,29296.8,29305.8,0
2020/01/18,01:21:00,29306.8,29312.8,29303.8,29305.8,0
2020/01/18,01:22:00,29306.8,29309.8,29303.8,29305.8,0
2020/01/18,01:23:00,29306.8,29307.8,29298.8,29298.8,0
2020/01/18,01:24:00,29298.8,29300.8,29293.8,29294.8,0
2020/01/18,01:25:00,29294.8,29301.8,29292.8,29299.8,0
2020/01/18,01:26:00,29299.8,29299.8,29291.8,29294.8,0
2020/01/18,01:27:00,29295.8,29309.8,29294.8,29308.8,0
2020/01/18,01:28:00,29308.8,29311.8,29303.8,29304.8,0
2020/01/18,01:29:00,29305.8,29311.8,29303.8,29310.8,0
2020/01/18,01:30:00,29311.8,29317.8,29310.8,29316.8,0
2020/01/18,01:31:00,29315.8,29323.8,29315.8,29323.8,0
2020/01/18,01:32:00,29323.8,29328.7,29321.8,29327.7,0
2020/01/18,01:33:00,29327.7,29329.7,29326.6,29329.6,0
2020/01/18,01:34:00,29328.6,29336.6,29327.6,29335.6,0
2020/01/18,01:35:00,29335.6,29337.6,29329.6,29331.6,0
2020/01/18,01:36:00,29331.6,29336.6,29330.6,29333.6,0
2020/01/18,01:37:00,29333.6,29336.6,29329.6,29334.6,0
2020/01/18,01:38:00,29335.6,29337.6,29334.6,29334.6,0
2020/01/18,01:39:00,29335.6,29339.6,29334.6,29337.6,0
2020/01/18,01:40:00,29337.6,29338.6,29333.6,29333.6,0
2020/01/18,01:41:00,29334.6,29336.6,29331.4,29333.4,0
2020/01/18,01:42:00,29334.4,29337.4,29332.4,29332.4,0
2020/01/18,01:43:00,29333.4,29335.4,29321.4,29323.4,0
2020/01/18,01:44:00,29323.4,29332.4,29323.4,29330.4,0
2020/01/18,01:45:00,29331.4,29339.4,29329.4,29339.4,0
2020/01/18,01:46:00,29340.4,29343.4,29330.3,29331.3,0
2020/01/18,01:47:00,29332.3,29332.3,29327.3,29327.3,0
2020/01/18,01:48:00,29328.3,29328.3,29323.3,29324.3,0
2020/01/18,01:49:00,29325.3,29326.3,29318.3,29318.3,0
2020/01/18,01:50:00,29318.3,29325.3,29317.3,29324.3,0
2020/01/18,01:51:00,29325.3,29326.3,29323.3,29324.3,0
2020/01/18,01:52:00,29325.3,29326.3,29319.3,29319.3,0
2020/01/18,01:53:00,29320.3,29323.3,29318.3,29323.3,0
2020/01/18,01:54:00,29324.3,29329.3,29324.3,29327.3,0
2020/01/18,01:55:00,29328.3,29328.3,29320.3,29322.3,0
2020/01/18,01:56:00,29323.3,29326.3,29322.3,29324.3,0
2020/01/18,01:57:00,29325.3,29325.3,29321.3,29322.3,0
2020/01/18,01:58:00,29323.3,29327.2,29317.2,29326.2,0
2020/01/18,01:59:00,29327.2,29333.2,29326.2,29332.2,0
2020/01/18,02:00:00,29333.2,29335.2,29331.2,29332.2,0
2020/01/18,02:01:00,29333.2,29335.2,29330.2,29332.2,0
2020/01/18,02:02:00,29333.2,29334.1,29326.1,29329.1,0
2020/01/18,02:03:00,29330.1,29331.1,29328.1,29329.1,0
2020/01/18,02:04:00,29329.1,29330.1,29325.1,29328.1,0
2020/01/18,02:05:00,29329.1,29330.1,29327.1,29330.1,0
2020/01/18,02:06:00,29330.1,29332.1,29325.1,29325.1,0
2020/01/18,02:07:00,29326.1,29327.1,29324.1,29326.1,0
2020/01/18,02:08:00,29327.1,29329.1,29326.1,29329.1,0
2020/01/18,02:09:00,29330.1,29332.1,29329.1,29329.1,0
2020/01/18,02:10:00,29329.1,29329.1,29324.1,29329.1,0
2020/01/18,02:11:00,29329.1,29329.1,29325.1,29329.1,0
2020/01/18,02:12:00,29329.1,29334.1,29328.1,29333.1,0
2020/01/18,02:13:00,29334.1,29337.2,29332.2,29336.2,0
2020/01/18,02:14:00,29337.2,29340.2,29336.2,29340.2,0
2020/01/18,02:15:00,29341.2,29345.2,29340.2,29341.2,0
2020/01/18,02:16:00,29342.2,29342.2,29337.2,29342.2,0
2020/01/18,02:17:00,29342.2,29348.1,29341.2,29345.1,0
2020/01/18,02:18:00,29346.1,29349.1,29344.1,29348.1,0
2020/01/18,02:19:00,29348.1,29353.1,29347.1,29351.1,0
2020/01/18,02:20:00,29352.1,29353.1,29350.1,29351.1,0
2020/01/18,02:21:00,29351.1,29353.1,29350.1,29350.1,0
2020/01/18,02:22:00,29351.1,29352.1,29349.1,29351.1,0
2020/01/18,02:23:00,29351.1,29355.2,29350.1,29353.2,0
2020/01/18,02:24:00,29354.2,29354.2,29352.2,29353.2,0
2020/01/18,02:25:00,29354.2,29354.2,29347.1,29347.1,0
2020/01/18,02:26:00,29347.1,29349.1,29346.1,29347.1,0
2020/01/18,02:27:00,29348.1,29352.2,29348.1,29352.2,0
2020/01/18,02:28:00,29352.2,29355.2,29351.2,29355.2,0
2020/01/18,02:29:00,29355.2,29359.2,29353.2,29356.2,0
2020/01/18,02:30:00,29357.2,29357.2,29347.2,29352.2,0
2020/01/18,02:31:00,29353.2,29354.3,29342.3,29343.3,0
2020/01/18,02:32:00,29344.3,29346.2,29342.2,29344.2,0
2020/01/18,02:33:00,29345.2,29345.2,29340.2,29340.2,0
2020/01/18,02:34:00,29341.2,29342.3,29339.3,29341.3,0
2020/01/18,02:35:00,29340.3,29344.3,29339.3,29340.3,0
2020/01/18,02:36:00,29341.3,29342.3,29336.3,29336.3,0
2020/01/18,02:37:00,29337.3,29338.3,29334.3,29338.3,0
2020/01/18,02:38:00,29339.3,29344.3,29339.3,29344.3,0
2020/01/18,02:39:00,29343.3,29344.3,29341.3,29343.3,0
2020/01/18,02:40:00,29344.3,29345.3,29342.3,29343.3,0
2020/01/18,02:41:00,29343.3,29345.3,29342.3,29344.3,0
2020/01/18,02:42:00,29345.3,29345.3,29336.3,29338.3,0
2020/01/18,02:43:00,29339.3,29339.3,29332.3,29334.3,0
2020/01/18,02:44:00,29335.3,29339.3,29332.3,29338.3,0
2020/01/18,02:45:00,29339.3,29344.3,29336.3,29336.3,0
2020/01/18,02:46:00,29337.3,29343.3,29337.3,29340.3,0
2020/01/18,02:47:00,29341.3,29342.3,29338.3,29339.3,0
2020/01/18,02:48:00,29340.3,29340.3,29335.3,29335.3,0
2020/01/18,02:49:00,29335.3,29336.3,29333.3,29333.3,0
2020/01/18,02:50:00,29334.3,29336.3,29333.3,29333.3,0
2020/01/18,02:51:00,29333.3,29333.3,29329.3,29333.3,0
2020/01/18,02:52:00,29334.3,29334.3,29332.3,29332.3,0
2020/01/18,02:53:00,29333.3,29333.3,29330.3,29332.3,0
2020/01/18,02:54:00,29333.3,29335.3,29331.3,29331.3,0
2020/01/18,02:55:00,29332.3,29337.3,29330.3,29334.3,0
2020/01/18,02:56:00,29335.3,29336.3,29333.3,29333.3,0
2020/01/18,02:57:00,29334.3,29335.3,29330.3,29330.3,0
2020/01/18,02:58:00,29331.3,29332.3,29329.3,29329.3,0
2020/01/18,02:59:00,29330.3,29331.3,29327.3,29329.3,0
2020/01/18,03:00:00,29330.3,29330.3,29325.3,29327.3,0
2020/01/18,03:01:00,29327.3,29329.3,29323.3,29329.3,0
2020/01/18,03:02:00,29328.3,29329.3,29325.3,29325.3,0
2020/01/18,03:03:00,29326.3,29329.3,29325.3,29327.3,0
2020/01/18,03:04:00,29328.3,29329.3,29326.3,29327.3,0
2020/01/18,03:05:00,29328.3,29330.3,29326.3,29327.3,0
2020/01/18,03:06:00,29327.3,29329.3,29325.3,29328.3,0
2020/01/18,03:07:00,29328.3,29330.3,29325.3,29330.3,0
2020/01/18,03:08:00,29331.3,29336.3,29331.3,29333.3,0
2020/01/18,03:09:00,29333.3,29336.3,29332.3,29335.3,0
2020/01/18,03:10:00,29336.3,29339.3,29335.3,29338.3,0
2020/01/18,03:11:00,29339.3,29341.3,29338.3,29340.3,0
2020/01/18,03:12:00,29341.3,29342.3,29340.3,29341.3,0
2020/01/18,03:13:00,29341.3,29342.3,29340.3,29340.3,0
2020/01/18,03:14:00,29340.3,29340.3,29337.3,29338.3,0
2020/01/18,03:15:00,29338.3,29338.3,29333.3,29333.3,0
2020/01/18,03:16:00,29334.3,29334.3,29330.3,29330.3,0
2020/01/18,03:17:00,29330.3,29337.3,29329.3,29334.3,0
2020/01/18,03:18:00,29334.3,29335.3,29332.3,29335.3,0
2020/01/18,03:19:00,29335.3,29339.3,29334.3,29338.3,0
2020/01/18,03:20:00,29339.3,29342.3,29337.3,29341.3,0
2020/01/18,03:21:00,29342.3,29343.3,29336.3,29337.3,0
2020/01/18,03:22:00,29336.3,29337.3,29332.3,29333.3,0
2020/01/18,03:23:00,29333.3,29335.3,29333.3,29335.3,0
2020/01/18,03:24:00,29336.3,29336.3,29331.3,29332.3,0
2020/01/18,03:25:00,29333.3,29334.3,29328.3,29329.3,0
2020/01/18,03:26:00,29329.3,29331.3,29322.3,29323.3,0
2020/01/18,03:27:00,29324.3,29325.3,29318.3,29318.3,0
2020/01/18,03:28:00,29319.3,29322.3,29316.3,29318.3,0
2020/01/18,03:29:00,29318.3,29320.3,29317.3,29317.3,0
2020/01/18,03:30:00,29317.3,29319.3,29311.3,29312.3,0
2020/01/18,03:31:00,29312.3,29315.3,29311.3,29315.3,0
2020/01/18,03:32:00,29316.3,29320.3,29314.3,29314.3,0
2020/01/18,03:33:00,29314.3,29317.3,29313.3,29316.3,0
2020/01/18,03:34:00,29316.3,29317.3,29311.3,29317.3,0
2020/01/18,03:35:00,29316.3,29316.3,29311.3,29315.3,0
2020/01/18,03:36:00,29315.3,29317.3,29309.3,29310.3,0
2020/01/18,03:37:00,29311.3,29321.3,29310.3,29316.3,0
2020/01/18,03:38:00,29317.3,29320.3,29314.3,29316.3,0
2020/01/18,03:39:00,29316.3,29320.2,29315.2,29317.2,0
2020/01/18,03:40:00,29317.2,29324.2,29315.2,29319.2,0
2020/01/18,03:41:00,29320.2,29322.2,29318.2,29319.2,0
2020/01/18,03:42:00,29319.2,29323.2,29313.2,29314.2,0
2020/01/18,03:43:00,29315.2,29317.2,29313.2,29314.2,0
2020/01/18,03:44:00,29315.2,29318.1,29314.1,29316.1,0
2020/01/18,03:45:00,29316.1,29319.1,29314.1,29316.1,0
2020/01/18,03:46:00,29317.1,29322.1,29315.1,29321.1,0
2020/01/18,03:47:00,29322.1,29322.1,29316.1,29320.1,0
2020/01/18,03:48:00,29321.1,29322.1,29317.1,29320.1,0
2020/01/18,03:49:00,29321.1,29321.1,29317.1,29317.1,0
2020/01/18,03:50:00,29318.1,29320.1,29317.1,29320.1,0
2020/01/18,03:51:00,29321.1,29326.9,29321.1,29325.9,0
2020/01/18,03:52:00,29325.9,29328.9,29324.9,29327.9,0
2020/01/18,03:53:00,29327.9,29328.8,29324.8,29326.8,0
2020/01/18,03:54:00,29327.8,29330.8,29326.8,29329.8,0
2020/01/18,03:55:00,29329.8,29329.8,29326.8,29328.8,0
2020/01/18,03:56:00,29329.8,29330.8,29327.8,29329.8,0
2020/01/18,03:57:00,29330.8,29331.8,29329.8,29331.8,0
2020/01/18,03:58:00,29331.8,29331.8,29326.7,29326.7,0
2020/01/18,03:59:00,29327.7,29328.7,29325.7,29325.7,0
2020/01/18,04:00:00,29325.7,29326.7,29322.7,29326.7,0
2020/01/18,04:01:00,29326.7,29328.7,29324.7,29324.7,0
2020/01/18,04:02:00,29324.7,29328.7,29323.7,29325.7,0
2020/01/18,04:03:00,29326.7,29326.7,29321.6,29323.6,0
2020/01/18,04:04:00,29323.6,29325.6,29318.6,29321.6,0
2020/01/18,04:05:00,29321.6,29326.6,29320.6,29323.6,0
2020/01/18,04:06:00,29323.6,29323.6,29320.4,29320.4,0
2020/01/18,04:07:00,29321.4,29323.4,29316.4,29317.4,0
2020/01/18,04:08:00,29318.4,29318.4,29315.4,29315.4,0
2020/01/18,04:09:00,29316.4,29324.3,29315.4,29324.3,0
2020/01/18,04:10:00,29323.3,29324.3,29320.3,29324.3,0
2020/01/18,04:11:00,29324.3,29326.3,29323.3,29324.3,0
2020/01/18,04:12:00,29325.3,29327.3,29324.3,29325.3,0
2020/01/18,04:13:00,29326.3,29326.3,29320.3,29322.3,0
2020/01/18,04:14:00,29322.3,29323.3,29321.3,29322.3,0
2020/01/18,04:15:00,29322.3,29325.2,29321.3,29325.2,0
2020/01/18,04:16:00,29325.2,29330.3,29324.2,29329.3,0
2020/01/18,04:17:00,29330.3,29333.2,29328.2,29333.2,0
2020/01/18,04:18:00,29333.2,29335.2,29332.2,29333.2,0
2020/01/18,04:19:00,29334.2,29334.2,29330.2,29333.2,0
2020/01/18,04:20:00,29332.2,29333.2,29330.2,29330.2,0
2020/01/18,04:21:00,29330.2,29331.2,29327.2,29327.2,0
2020/01/18,04:22:00,29328.2,29329.2,29326.2,29327.2,0
2020/01/18,04:23:00,29328.2,29329.3,29326.3,29328.3,0
2020/01/18,04:24:00,29328.3,29329.3,29324.3,29325.3,0
2020/01/18,04:25:00,29324.3,29325.3,29320.3,29320.3,0
2020/01/18,04:26:00,29320.3,29324.3,29319.3,29321.3,0
2020/01/18,04:27:00,29321.3,29323.3,29320.3,29320.3,0
2020/01/18,04:28:00,29321.3,29323.3,29320.3,29320.3,0
2020/01/18,04:29:00,29321.3,29325.3,29320.3,29324.3,0
2020/01/18,04:30:00,29325.3,29325.3,29321.3,29323.3,0
2020/01/18,04:31:00,29324.3,29327.3,29324.3,29327.3,0
2020/01/18,04:32:00,29328.3,29330.3,29326.3,29329.3,0
2020/01/18,04:33:00,29330.3,29331.3,29328.3,29329.3,0
2020/01/18,04:34:00,29329.3,29332.3,29327.3,29332.3,0
2020/01/18,04:35:00,29333.3,29335.3,29331.3,29335.3,0
2020/01/18,04:36:00,29336.3,29337.4,29330.4,29331.4,0
2020/01/18,04:37:00,29332.4,29332.4,29328.4,29328.4,0
2020/01/18,04:38:00,29328.4,29328.4,29324.4,29324.4,0
2020/01/18,04:39:00,29324.4,29324.4,29319.4,29320.4,0
2020/01/18,04:40:00,29320.4,29327.4,29319.4,29321.4,0
2020/01/18,04:41:00,29322.4,29323.4,29320.4,29320.4,0
2020/01/18,04:42:00,29320.4,29323.4,29319.4,29320.4,0
2020/01/18,04:43:00,29320.4,29322.4,29319.4,29320.4,0
2020/01/18,04:44:00,29320.4,29320.4,29316.4,29319.4,0
2020/01/18,04:45:00,29318.4,29320.4,29316.4,29318.4,0
2020/01/18,04:46:00,29319.4,29320.4,29311.4,29315.4,0
2020/01/18,04:47:00,29315.4,29318.4,29314.4,29317.4,0
2020/01/18,04:48:00,29318.4,29319.4,29314.4,29315.4,0
2020/01/18,04:49:00,29315.4,29316.4,29313.4,29316.4,0
2020/01/18,04:50:00,29317.4,29318.4,29315.4,29317.4,0
2020/01/18,04:51:00,29318.4,29318.4,29312.4,29314.4,0
2020/01/18,04:52:00,29315.4,29319.4,29315.4,29317.4,0
2020/01/18,04:53:00,29317.3,29318.3,29314.3,29316.3,0
2020/01/18,04:54:00,29317.3,29318.3,29313.3,29315.3,0
2020/01/18,04:55:00,29316.3,29319.3,29315.3,29318.3,0
2020/01/18,04:56:00,29319.3,29324.3,29318.3,29322.3,0
2020/01/18,04:57:00,29321.3,29325.3,29320.3,29324.3,0
2020/01/18,04:58:00,29325.3,29327.3,29324.3,29326.3,0
2020/01/18,04:59:00,29326.3,29331.3,29325.3,29328.3,0
2020/01/18,05:00:00,29328.3,29331.3,29327.3,29331.3,0
2020/01/18,05:01:00,29330.3,29332.3,29328.3,29329.3,0
2020/01/18,05:02:00,29330.3,29334.3,29330.3,29333.3,0
2020/01/18,05:03:00,29332.3,29334.3,29330.3,29331.3,0
2020/01/18,05:04:00,29330.3,29330.3,29324.3,29327.3,0
2020/01/18,05:05:00,29327.3,29327.3,29322.3,29323.3,0
2020/01/18,05:06:00,29322.3,29325.3,29321.3,29323.3,0
2020/01/18,05:07:00,29324.3,29324.3,29321.3,29321.3,0
2020/01/18,05:08:00,29321.3,29322.3,29312.3,29314.3,0
2020/01/18,05:09:00,29314.3,29314.3,29306.3,29309.3,0
2020/01/18,05:10:00,29310.3,29314.3,29308.3,29311.3,0
2020/01/18,05:11:00,29311.3,29314.3,29309.3,29309.3,0
2020/01/18,05:12:00,29309.3,29309.3,29299.3,29299.3,0
2020/01/18,05:13:00,29300.3,29301.3,29295.3,29296.3,0
2020/01/18,05:14:00,29297.3,29305.3,29297.3,29303.3,0
2020/01/18,05:15:00,29303.3,29309.3,29302.3,29308.3,0
2020/01/18,05:16:00,29308.3,29310.3,29306.3,29309.3,0
2020/01/18,05:17:00,29310.3,29313.3,29306.3,29313.3,0
2020/01/18,05:18:00,29313.3,29317.3,29310.3,29311.3,0
2020/01/18,05:19:00,29311.3,29313.3,29303.3,29303.3,0
2020/01/18,05:20:00,29303.3,29305.3,29302.3,29304.3,0
2020/01/18,05:21:00,29304.3,29305.3,29299.4,29300.4,0
2020/01/18,05:22:00,29300.4,29303.4,29298.4,29301.4,0
2020/01/18,05:23:00,29301.4,29303.4,29299.4,29302.4,0
2020/01/18,05:24:00,29303.4,29306.4,29301.4,29304.4,0
2020/01/18,05:25:00,29305.4,29306.4,29300.4,29305.4,0
2020/01/18,05:26:00,29306.4,29310.4,29301.4,29310.4,0
2020/01/18,05:27:00,29310.4,29315.4,29308.4,29314.4,0
2020/01/18,05:28:00,29314.4,29317.4,29313.4,29316.4,0
2020/01/18,05:29:00,29316.4,29317.4,29312.4,29315.4,0
2020/01/18,05:30:00,29316.4,29318.4,29315.4,29317.4,0
2020/01/18,05:31:00,29318.4,29326.4,29316.4,29326.4,0
2020/01/18,05:32:00,29326.4,29333.4,29324.4,29332.4,0
2020/01/18,05:33:00,29333.4,29333.4,29329.4,29332.4,0
2020/01/18,05:34:00,29332.4,29333.6,29329.6,29332.6,0
2020/01/18,05:35:00,29333.6,29333.6,29323.6,29325.6,0
2020/01/18,05:36:00,29325.6,29326.6,29320.6,29323.6,0
2020/01/18,05:37:00,29323.6,29324.6,29317.6,29318.6,0
2020/01/18,05:38:00,29318.6,29320.6,29314.6,29318.6,0
2020/01/18,05:39:00,29319.6,29321.6,29317.6,29318.6,0
2020/01/18,05:40:00,29318.6,29318.6,29308.6,29309.6,0
2020/01/18,05:41:00,29310.6,29314.7,29305.7,29313.7,0
2020/01/18,05:42:00,29313.7,29324.7,29311.7,29321.7,0
2020/01/18,05:43:00,29321.7,29325.7,29318.7,29322.7,0
2020/01/18,05:44:00,29323.7,29324.7,29319.7,29320.7,0
2020/01/18,05:45:00,29321.7,29322.7,29315.7,29315.7,0
2020/01/18,05:46:00,29316.7,29319.7,29314.7,29314.7,0
2020/01/18,05:47:00,29315.7,29318.7,29314.7,29317.7,0
2020/01/18,05:48:00,29318.7,29318.7,29313.7,29315.7,0
2020/01/18,05:49:00,29315.7,29322.7,29311.7,29322.7,0
2020/01/18,05:50:00,29323.7,29325.7,29317.7,29320.7,0
2020/01/18,05:51:00,29319.7,29327.7,29317.7,29326.7,0
2020/01/18,05:52:00,29326.7,29327.7,29322.7,29327.7,0
2020/01/18,05:53:00,29327.7,29331.7,29325.7,29330.7,0
2020/01/18,05:54:00,29330.7,29332.7,29327.7,29329.7,0
2020/01/18,05:55:00,29330.7,29342.7,29329.7,29341.7,0
2020/01/18,05:56:00,29341.7,29343.7,29337.7,29341.7,0
2020/01/18,05:57:00,29341.7,29350.7,29341.7,29348.7,0
2020/01/18,05:58:00,29349.7,29355.7,29348.7,29348.7,0
2020/01/18,05:59:00,29349.7,29351.7,29330.7,29331.7,0
2020/01/18,06:00:00,29331.7,29348.7,29329.7,29341.7,0
2020/01/20,08:02:00,29304.7,29308.7,29304.7,29307.7,0
2020/01/20,08:03:00,29308.7,29308.7,29304.7,29305.7,0
2020/01/20,08:04:00,29305.7,29307.7,29300.7,29302.7,0
2020/01/20,08:05:00,29301.7,29304.7,29300.7,29304.7,0
2020/01/20,08:06:00,29304.7,29308.7,29304.7,29308.7,0
2020/01/20,08:07:00,29307.7,29310.7,29306.7,29310.7,0
2020/01/20,08:08:00,29310.7,29317.7,29310.7,29316.7,0
2020/01/20,08:09:00,29317.7,29323.7,29316.7,29323.7,0
2020/01/20,08:10:00,29323.7,29329.7,29320.7,29321.7,0
2020/01/20,08:11:00,29321.7,29324.7,29321.7,29322.7,0
2020/01/20,08:12:00,29321.7,29328.7,29320.7,29328.7,0
2020/01/20,08:13:00,29328.7,29329.7,29326.7,29329.7,0
2020/01/20,08:14:00,29328.7,29328.7,29325.7,29328.7,0
2020/01/20,08:15:00,29327.7,29329.7,29325.7,29327.7,0
2020/01/20,08:16:00,29326.7,29327.7,29326.7,29327.7,0
2020/01/20,08:17:00,29326.7,29329.7,29326.7,29328.7,0
2020/01/20,08:18:00,29329.7,29329.7,29327.7,29328.7,0
2020/01/20,08:19:00,29328.7,29329.7,29327.7,29327.7,0
2020/01/20,08:20:00,29327.7,29327.7,29324.7,29325.7,0
2020/01/20,08:21:00,29324.7,29324.7,29317.7,29318.7,0
2020/01/20,08:22:00,29318.7,29319.7,29316.7,29318.7,0
2020/01/20,08:23:00,29317.7,29319.7,29317.7,29318.7,0
2020/01/20,08:24:00,29318.7,29318.7,29316.7,29318.7,0
2020/01/20,08:25:00,29317.7,29318.7,29317.7,29318.7,0
2020/01/20,08:26:00,29318.7,29324.7,29317.7,29323.7,0
2020/01/20,08:27:00,29324.7,29325.7,29324.7,29325.7,0
2020/01/20,08:28:00,29325.7,29325.7,29324.7,29325.7,0
2020/01/20,08:29:00,29325.7,29325.7,29324.7,29324.7,0
2020/01/20,08:30:00,29323.7,29327.7,29323.7,29326.7,0
2020/01/20,08:31:00,29327.7,29328.7,29323.7,29324.7,0
2020/01/20,08:32:00,29325.7,29326.7,29324.7,29325.7,0
2020/01/20,08:33:00,29326.7,29327.7,29325.7,29326.7,0
2020/01/20,08:34:00,29326.7,29326.7,29325.7,29326.7,0
2020/01/20,08:35:00,29326.7,29328.7,29326.7,29326.7,0
2020/01/20,08:36:00,29326.7,29326.7,29325.7,29326.7,0
2020/01/20,08:37:00,29326.7,29328.7,29326.7,29327.7,0
2020/01/20,08:38:00,29326.7,29328.7,29326.7,29328.7,0
2020/01/20,08:39:00,29329.7,29333.7,29329.7,29331.7,0
2020/01/20,08:40:00,29332.7,29332.7,29329.7,29330.7,0
2020/01/20,08:41:00,29330.7,29330.7,29327.7,29327.7,0
2020/01/20,08:42:00,29328.7,29329.7,29327.7,29328.7,0
2020/01/20,08:43:00,29329.7,29329.7,29328.7,29328.7,0
2020/01/20,08:44:00,29328.7,29329.7,29327.7,29329.7,0
2020/01/20,08:45:00,29330.7,29330.7,29325.7,29326.7,0
2020/01/20,08:46:00,29326.7,29327.7,29325.7,29325.7,0
2020/01/20,08:47:00,29325.7,29327.7,29324.7,29325.7,0
2020/01/20,08:48:00,29325.7,29329.7,29325.7,29328.7,0
2020/01/20,08:49:00,29328.7,29329.7,29326.7,29329.7,0
2020/01/20,08:50:00,29329.7,29329.7,29327.7,29329.7,0
2020/01/20,08:51:00,29329.7,29332.7,29329.7,29332.7,0
2020/01/20,08:52:00,29331.7,29333.7,29331.7,29333.7,0
2020/01/20,08:53:00,29334.7,29335.7,29332.7,29334.7,0
2020/01/20,08:54:00,29335.7,29340.7,29334.7,29336.7,0
2020/01/20,08:55:00,29336.7,29336.7,29334.7,29335.7,0
2020/01/20,08:56:00,29335.7,29338.7,29335.7,29337.7,0
2020/01/20,08:57:00,29337.7,29339.7,29336.7,29339.7,0
2020/01/20,08:58:00,29340.7,29342.7,29338.7,29342.7,0
2020/01/20,08:59:00,29342.7,29344.7,29342.7,29344.7,0
2020/01/20,09:00:00,29343.7,29344.7,29342.7,29344.7,0
2020/01/20,09:01:00,29345.7,29351.7,29343.7,29344.7,0
2020/01/20,09:02:00,29344.7,29344.7,29338.7,29338.7,0
2020/01/20,09:03:00,29339.7,29350.7,29338.7,29348.7,0
2020/01/20,09:04:00,29347.7,29350.7,29346.7,29347.7,0
2020/01/20,09:05:00,29348.7,29348.7,29345.7,29348.7,0
2020/01/20,09:06:00,29348.7,29348.7,29345.7,29346.7,0
2020/01/20,09:07:00,29346.7,29346.7,29340.7,29345.7,0
2020/01/20,09:08:00,29345.7,29345.7,29343.7,29345.7,0
2020/01/20,09:09:00,29344.7,29345.7,29342.7,29344.7,0
2020/01/20,09:10:00,29345.7,29347.7,29342.7,29343.7,0
2020/01/20,09:11:00,29344.7,29346.7,29341.7,29345.7,0
2020/01/20,09:12:00,29345.7,29347.7,29343.7,29345.7,0
2020/01/20,09:13:00,29345.7,29346.7,29344.7,29346.7,0
2020/01/20,09:14:00,29346.7,29349.7,29345.7,29348.7,0
2020/01/20,09:15:00,29348.7,29350.7,29348.7,29348.7,0
2020/01/20,09:16:00,29349.7,29351.7,29348.7,29350.7,0
2020/01/20,09:17:00,29350.7,29352.7,29349.7,29351.7,0
2020/01/20,09:18:00,29352.7,29352.7,29350.7,29351.7,0
2020/01/20,09:19:00,29352.7,29354.7,29348.7,29350.7,0
2020/01/20,09:20:00,29351.7,29351.7,29348.7,29351.7,0
2020/01/20,09:21:00,29352.7,29353.7,29348.7,29348.7,0
2020/01/20,09:22:00,29349.7,29350.7,29348.7,29349.7,0
2020/01/20,09:23:00,29350.7,29351.7,29349.7,29350.7,0
2020/01/20,09:24:00,29350.7,29352.7,29349.7,29352.7,0
2020/01/20,09:25:00,29353.7,29355.7,29353.7,29354.7,0
2020/01/20,09:26:00,29354.7,29355.7,29353.7,29354.7,0
2020/01/20,09:27:00,29355.7,29355.7,29352.7,29352.7,0
2020/01/20,09:28:00,29353.7,29353.7,29349.7,29349.7,0
2020/01/20,09:29:00,29349.7,29350.7,29346.7,29346.7,0
2020/01/20,09:30:00,29346.7,29348.7,29341.7,29342.7,0
2020/01/20,09:31:00,29342.7,29343.7,29340.7,29343.7,0
2020/01/20,09:32:00,29344.7,29344.7,29342.7,29344.7,0
2020/01/20,09:33:00,29345.7,29346.7,29344.7,29345.7,0
2020/01/20,09:34:00,29345.7,29345.7,29342.7,29344.7,0
2020/01/20,09:35:00,29344.7,29345.7,29343.7,29345.7,0
2020/01/20,09:36:00,29346.7,29346.7,29344.7,29345.7,0
2020/01/20,09:37:00,29345.7,29345.7,29342.7,29343.7,0
2020/01/20,09:38:00,29344.7,29344.7,29342.7,29343.7,0
2020/01/20,09:39:00,29342.7,29343.7,29340.7,29341.7,0
2020/01/20,09:40:00,29342.7,29342.7,29341.7,29341.7,0
2020/01/20,09:41:00,29342.7,29342.7,29336.7,29336.7,0
2020/01/20,09:42:00,29335.7,29336.7,29332.7,29334.7,0
2020/01/20,09:43:00,29334.7,29336.7,29332.7,29333.7,0
2020/01/20,09:44:00,29334.7,29335.7,29333.7,29335.7,0
2020/01/20,09:45:00,29335.7,29335.7,29334.7,29335.7,0
2020/01/20,09:46:00,29335.7,29336.7,29334.7,29336.7,0
2020/01/20,09:47:00,29336.7,29336.7,29334.7,29335.7,0
2020/01/20,09:48:00,29336.7,29336.7,29330.7,29331.7,0
2020/01/20,09:49:00,29331.7,29332.7,29330.7,29331.7,0
2020/01/20,09:50:00,29331.7,29332.7,29330.7,29331.7,0
2020/01/20,09:51:00,29332.7,29332.7,29331.7,29332.7,0
2020/01/20,09:52:00,29331.7,29333.7,29331.7,29332.7,0
2020/01/20,09:53:00,29332.7,29333.7,29330.7,29333.7,0
2020/01/20,09:54:00,29333.7,29334.7,29333.7,29334.7,0
2020/01/20,09:55:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/20,09:56:00,29334.7,29334.7,29332.7,29332.7,0
2020/01/20,09:57:00,29332.7,29332.7,29330.7,29332.7,0
2020/01/20,09:58:00,29332.7,29334.7,29332.7,29334.7,0
2020/01/20,09:59:00,29334.7,29338.7,29334.7,29338.7,0
2020/01/20,10:00:00,29338.7,29339.7,29338.7,29339.7,0
2020/01/20,10:01:00,29338.7,29339.7,29336.7,29338.7,0
2020/01/20,10:02:00,29339.7,29339.7,29336.7,29336.7,0
2020/01/20,10:03:00,29336.7,29337.7,29335.7,29336.7,0
2020/01/20,10:04:00,29336.7,29339.7,29335.7,29339.7,0
2020/01/20,10:05:00,29339.7,29339.7,29336.7,29336.7,0
2020/01/20,10:06:00,29336.7,29336.7,29333.7,29335.7,0
2020/01/20,10:07:00,29335.7,29335.7,29333.7,29334.7,0
2020/01/20,10:08:00,29335.7,29336.7,29334.7,29336.7,0
2020/01/20,10:09:00,29336.7,29336.7,29333.7,29333.7,0
2020/01/20,10:10:00,29334.7,29336.7,29334.7,29336.7,0
2020/01/20,10:11:00,29336.7,29337.7,29335.7,29335.7,0
2020/01/20,10:12:00,29336.7,29336.7,29334.7,29335.7,0
2020/01/20,10:13:00,29334.7,29335.7,29333.7,29333.7,0
2020/01/20,10:14:00,29333.7,29336.7,29333.7,29336.7,0
2020/01/20,10:15:00,29335.7,29335.7,29333.7,29334.7,0
2020/01/20,10:16:00,29334.7,29335.7,29332.7,29333.7,0
2020/01/20,10:17:00,29334.7,29336.7,29334.7,29335.7,0
2020/01/20,10:18:00,29335.7,29338.7,29334.7,29337.7,0
2020/01/20,10:19:00,29337.7,29339.7,29336.7,29339.7,0
2020/01/20,10:20:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,10:21:00,29341.7,29344.7,29340.7,29344.7,0
2020/01/20,10:22:00,29345.7,29346.7,29344.7,29345.7,0
2020/01/20,10:23:00,29346.7,29346.7,29342.7,29343.7,0
2020/01/20,10:24:00,29344.7,29345.7,29343.7,29343.7,0
2020/01/20,10:25:00,29343.7,29343.7,29342.7,29342.7,0
2020/01/20,10:26:00,29343.7,29343.7,29337.7,29339.7,0
2020/01/20,10:27:00,29340.7,29342.7,29340.7,29342.7,0
2020/01/20,10:28:00,29341.7,29343.7,29341.7,29342.7,0
2020/01/20,10:29:00,29343.7,29343.7,29342.7,29342.7,0
2020/01/20,10:30:00,29343.7,29343.7,29341.7,29341.7,0
2020/01/20,10:31:00,29341.7,29342.7,29336.7,29338.7,0
2020/01/20,10:32:00,29339.7,29341.7,29337.7,29337.7,0
2020/01/20,10:33:00,29338.7,29339.7,29335.7,29335.7,0
2020/01/20,10:34:00,29335.7,29335.7,29332.7,29334.7,0
2020/01/20,10:35:00,29335.7,29338.7,29334.7,29338.7,0
2020/01/20,10:36:00,29338.7,29338.7,29335.7,29336.7,0
2020/01/20,10:37:00,29335.7,29336.7,29334.7,29334.7,0
2020/01/20,10:38:00,29334.7,29335.7,29331.7,29332.7,0
2020/01/20,10:39:00,29331.7,29333.7,29331.7,29331.7,0
2020/01/20,10:40:00,29332.7,29334.7,29332.7,29333.7,0
2020/01/20,10:41:00,29333.7,29335.7,29331.7,29335.7,0
2020/01/20,10:42:00,29334.7,29337.7,29334.7,29337.7,0
2020/01/20,10:43:00,29336.7,29339.7,29336.7,29338.7,0
2020/01/20,10:44:00,29339.7,29341.7,29338.7,29340.7,0
2020/01/20,10:45:00,29340.7,29341.7,29334.7,29334.7,0
2020/01/20,10:46:00,29334.7,29337.7,29334.7,29335.7,0
2020/01/20,10:47:00,29336.7,29339.7,29335.7,29337.7,0
2020/01/20,10:48:00,29337.7,29337.7,29335.7,29336.7,0
2020/01/20,10:49:00,29336.7,29338.7,29335.7,29336.7,0
2020/01/20,10:50:00,29336.7,29336.7,29333.7,29336.7,0
2020/01/20,10:51:00,29336.7,29338.7,29335.7,29337.7,0
2020/01/20,10:52:00,29337.7,29339.7,29336.7,29337.7,0
2020/01/20,10:53:00,29337.7,29338.7,29337.7,29337.7,0
2020/01/20,10:54:00,29338.7,29338.7,29335.7,29336.7,0
2020/01/20,10:55:00,29335.7,29337.7,29335.7,29336.7,0
2020/01/20,10:56:00,29337.7,29338.7,29336.7,29336.7,0
2020/01/20,10:57:00,29336.7,29337.7,29336.7,29337.7,0
2020/01/20,10:58:00,29337.7,29338.7,29336.7,29337.7,0
2020/01/20,10:59:00,29337.7,29339.7,29337.7,29338.7,0
2020/01/20,11:00:00,29338.7,29339.7,29337.7,29339.7,0
2020/01/20,11:01:00,29338.7,29340.7,29336.7,29336.7,0
2020/01/20,11:02:00,29337.7,29338.7,29336.7,29337.7,0
2020/01/20,11:03:00,29338.7,29339.7,29336.7,29338.7,0
2020/01/20,11:04:00,29338.7,29339.7,29338.7,29338.7,0
2020/01/20,11:05:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,11:06:00,29340.7,29341.7,29339.7,29341.7,0
2020/01/20,11:07:00,29340.7,29341.7,29340.7,29340.7,0
2020/01/20,11:08:00,29341.7,29341.7,29339.7,29339.7,0
2020/01/20,11:09:00,29340.7,29340.7,29336.7,29338.7,0
2020/01/20,11:10:00,29338.7,29339.7,29336.7,29338.7,0
2020/01/20,11:11:00,29338.7,29339.7,29337.7,29338.7,0
2020/01/20,11:12:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,11:13:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,11:14:00,29339.7,29339.7,29336.7,29337.7,0
2020/01/20,11:15:00,29337.7,29339.7,29335.7,29338.7,0
2020/01/20,11:16:00,29337.7,29341.7,29337.7,29340.7,0
2020/01/20,11:17:00,29341.7,29341.7,29339.7,29340.7,0
2020/01/20,11:18:00,29341.7,29342.7,29341.7,29341.7,0
2020/01/20,11:19:00,29341.7,29342.7,29339.7,29340.7,0
2020/01/20,11:20:00,29340.7,29341.7,29340.7,29340.7,0
2020/01/20,11:21:00,29341.7,29341.7,29340.7,29341.7,0
2020/01/20,11:22:00,29340.7,29342.7,29340.7,29341.7,0
2020/01/20,11:23:00,29342.7,29342.7,29339.7,29341.7,0
2020/01/20,11:24:00,29341.7,29342.7,29340.7,29341.7,0
2020/01/20,11:25:00,29341.7,29342.7,29341.7,29342.7,0
2020/01/20,11:26:00,29342.7,29343.7,29341.7,29342.7,0
2020/01/20,11:27:00,29342.7,29343.7,29341.7,29342.7,0
2020/01/20,11:28:00,29342.7,29343.7,29341.7,29342.7,0
2020/01/20,11:29:00,29342.7,29343.7,29341.7,29342.7,0
2020/01/20,11:30:00,29342.7,29342.7,29340.7,29340.7,0
2020/01/20,11:31:00,29341.7,29342.7,29340.7,29342.7,0
2020/01/20,11:32:00,29343.7,29343.7,29342.7,29342.7,0
2020/01/20,11:33:00,29343.7,29343.7,29342.7,29343.7,0
2020/01/20,11:34:00,29343.7,29343.7,29342.7,29343.7,0
2020/01/20,11:35:00,29343.7,29344.7,29343.7,29344.7,0
2020/01/20,11:36:00,29344.7,29344.7,29343.7,29343.7,0
2020/01/20,11:37:00,29343.7,29343.7,29341.7,29342.7,0
2020/01/20,11:38:00,29341.7,29342.7,29341.7,29341.7,0
2020/01/20,11:39:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,11:40:00,29339.7,29339.7,29336.7,29336.7,0
2020/01/20,11:41:00,29336.7,29336.7,29332.7,29333.7,0
2020/01/20,11:42:00,29333.7,29335.7,29333.7,29334.7,0
2020/01/20,11:43:00,29334.7,29336.7,29333.7,29334.7,0
2020/01/20,11:44:00,29334.7,29335.7,29334.7,29334.7,0
2020/01/20,11:45:00,29334.7,29334.7,29332.7,29333.7,0
2020/01/20,11:46:00,29333.7,29336.7,29333.7,29336.7,0
2020/01/20,11:47:00,29335.7,29335.7,29334.7,29334.7,0
2020/01/20,11:48:00,29335.7,29335.7,29332.7,29333.7,0
2020/01/20,11:49:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/20,11:50:00,29335.7,29336.7,29333.7,29334.7,0
2020/01/20,11:51:00,29333.7,29335.7,29333.7,29333.7,0
2020/01/20,11:52:00,29333.7,29334.7,29331.7,29332.7,0
2020/01/20,11:53:00,29333.7,29333.7,29331.7,29333.7,0
2020/01/20,11:54:00,29333.7,29333.7,29331.7,29332.7,0
2020/01/20,11:55:00,29331.7,29333.7,29328.7,29329.7,0
2020/01/20,11:56:00,29329.7,29331.7,29329.7,29331.7,0
2020/01/20,11:57:00,29331.7,29333.7,29331.7,29333.7,0
2020/01/20,11:58:00,29333.7,29334.7,29333.7,29334.7,0
2020/01/20,11:59:00,29335.7,29335.7,29332.7,29333.7,0
2020/01/20,12:00:00,29333.7,29334.7,29333.7,29333.7,0
2020/01/20,12:01:00,29333.7,29334.7,29332.7,29334.7,0
2020/01/20,12:02:00,29334.7,29334.7,29332.7,29334.7,0
2020/01/20,12:03:00,29334.7,29336.7,29334.7,29335.7,0
2020/01/20,12:04:00,29336.7,29336.7,29335.7,29335.7,0
2020/01/20,12:05:00,29336.7,29336.7,29336.7,29336.7,0
2020/01/20,12:06:00,29337.7,29337.7,29334.7,29336.7,0
2020/01/20,12:07:00,29337.7,29337.7,29336.7,29336.7,0
2020/01/20,12:08:00,29337.7,29338.7,29336.7,29337.7,0
2020/01/20,12:09:00,29338.7,29339.7,29337.7,29339.7,0
2020/01/20,12:10:00,29338.7,29339.7,29338.7,29339.7,0
2020/01/20,12:11:00,29339.7,29339.7,29337.7,29338.7,0
2020/01/20,12:12:00,29338.7,29339.7,29337.7,29338.7,0
2020/01/20,12:13:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,12:14:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,12:15:00,29339.7,29340.7,29339.7,29339.7,0
2020/01/20,12:16:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,12:17:00,29339.7,29339.7,29334.7,29334.7,0
2020/01/20,12:18:00,29335.7,29336.7,29334.7,29336.7,0
2020/01/20,12:19:00,29337.7,29338.7,29336.7,29337.7,0
2020/01/20,12:20:00,29338.7,29339.7,29338.7,29339.7,0
2020/01/20,12:21:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,12:22:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,12:23:00,29339.7,29340.7,29339.7,29339.7,0
2020/01/20,12:24:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,12:25:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,12:26:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,12:27:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,12:28:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,12:29:00,29339.7,29339.7,29338.7,29338.7,0
2020/01/20,12:30:00,29339.7,29339.7,29337.7,29338.7,0
2020/01/20,12:31:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,12:32:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,12:33:00,29339.7,29340.7,29338.7,29340.7,0
2020/01/20,12:34:00,29340.7,29340.7,29336.7,29337.7,0
2020/01/20,12:35:00,29338.7,29339.7,29338.7,29338.7,0
2020/01/20,12:36:00,29338.7,29338.7,29337.7,29338.7,0
2020/01/20,12:37:00,29337.7,29338.7,29337.7,29337.7,0
2020/01/20,12:38:00,29338.7,29340.7,29338.7,29339.7,0
2020/01/20,12:39:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,12:40:00,29339.7,29340.7,29339.7,29339.7,0
2020/01/20,12:41:00,29338.7,29339.7,29337.7,29337.7,0
2020/01/20,12:43:00,29338.7,29340.7,29337.7,29340.7,0
2020/01/20,12:44:00,29339.7,29340.7,29339.7,29340.7,0
2020/01/20,12:45:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,12:46:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,12:47:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,12:48:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,12:49:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,12:50:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,12:55:00,29341.7,29342.7,29341.7,29341.7,0
2020/01/20,12:56:00,29341.7,29341.7,29340.7,29340.7,0
2020/01/20,12:57:00,29341.7,29341.7,29340.7,29341.7,0
2020/01/20,12:58:00,29341.7,29341.7,29341.7,29341.7,0
2020/01/20,12:59:00,29340.7,29341.7,29340.7,29341.7,0
2020/01/20,13:00:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,13:01:00,29340.7,29341.7,29340.7,29340.7,0
2020/01/20,13:02:00,29340.7,29341.7,29340.7,29341.7,0
2020/01/20,13:03:00,29341.7,29341.7,29341.7,29341.7,0
2020/01/20,13:04:00,29342.7,29342.7,29341.7,29342.7,0
2020/01/20,13:05:00,29341.7,29342.7,29341.7,29342.7,0
2020/01/20,13:06:00,29341.7,29342.7,29341.7,29342.7,0
2020/01/20,13:07:00,29342.7,29342.7,29342.7,29342.7,0
2020/01/20,13:08:00,29341.7,29341.7,29339.7,29341.7,0
2020/01/20,13:09:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,13:10:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,13:11:00,29339.7,29340.7,29339.7,29340.7,0
2020/01/20,13:12:00,29339.7,29339.7,29339.7,29339.7,0
2020/01/20,13:13:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,13:14:00,29339.7,29339.7,29339.7,29339.7,0
2020/01/20,13:15:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,13:16:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,13:17:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,13:18:00,29339.7,29340.7,29338.7,29338.7,0
2020/01/20,13:24:00,29339.7,29339.7,29339.7,29339.7,0
2020/01/20,13:30:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,13:32:00,29339.7,29339.7,29337.7,29338.7,0
2020/01/20,13:33:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,13:34:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,13:35:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,13:36:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,13:38:00,29339.7,29339.7,29338.7,29338.7,0
2020/01/20,13:39:00,29339.7,29339.7,29338.7,29338.7,0
2020/01/20,13:41:00,29339.7,29339.7,29338.7,29338.7,0
2020/01/20,13:43:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,13:44:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,13:45:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,13:49:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,13:50:00,29337.7,29337.7,29336.7,29336.7,0
2020/01/20,13:51:00,29337.7,29338.7,29336.7,29337.7,0
2020/01/20,13:52:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,13:55:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,13:57:00,29337.7,29337.7,29335.7,29336.7,0
2020/01/20,13:58:00,29336.7,29337.7,29336.7,29337.7,0
2020/01/20,13:59:00,29336.7,29337.7,29336.7,29336.7,0
2020/01/20,14:00:00,29337.7,29337.7,29336.7,29336.7,0
2020/01/20,14:01:00,29337.7,29338.7,29336.7,29337.7,0
2020/01/20,14:02:00,29336.7,29337.7,29336.7,29337.7,0
2020/01/20,14:03:00,29338.7,29338.7,29338.7,29338.7,0
2020/01/20,14:04:00,29338.7,29338.7,29337.7,29338.7,0
2020/01/20,14:05:00,29338.7,29339.7,29338.7,29339.7,0
2020/01/20,14:06:00,29338.7,29339.7,29338.7,29339.7,0
2020/01/20,14:07:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,14:08:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,14:09:00,29339.7,29339.7,29338.7,29338.7,0
2020/01/20,14:10:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,14:11:00,29339.7,29339.7,29336.7,29336.7,0
2020/01/20,14:12:00,29337.7,29337.7,29336.7,29336.7,0
2020/01/20,14:13:00,29336.7,29336.7,29335.7,29336.7,0
2020/01/20,14:14:00,29336.7,29337.7,29336.7,29337.7,0
2020/01/20,14:15:00,29338.7,29338.7,29336.7,29336.7,0
2020/01/20,14:16:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,14:17:00,29337.7,29339.7,29337.7,29338.7,0
2020/01/20,14:18:00,29339.7,29340.7,29338.7,29339.7,0
2020/01/20,14:19:00,29340.7,29340.7,29339.7,29339.7,0
2020/01/20,14:20:00,29339.7,29340.7,29339.7,29340.7,0
2020/01/20,14:21:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,14:22:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,14:23:00,29338.7,29339.7,29338.7,29338.7,0
2020/01/20,14:24:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,14:25:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,14:26:00,29337.7,29337.7,29333.7,29335.7,0
2020/01/20,14:27:00,29334.7,29335.7,29333.7,29335.7,0
2020/01/20,14:28:00,29335.7,29335.7,29334.7,29335.7,0
2020/01/20,14:29:00,29335.7,29335.7,29333.7,29333.7,0
2020/01/20,14:30:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/20,14:31:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/20,14:32:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/20,14:33:00,29334.7,29335.7,29334.7,29335.7,0
2020/01/20,14:34:00,29335.7,29336.7,29334.7,29335.7,0
2020/01/20,14:35:00,29336.7,29336.7,29335.7,29335.7,0
2020/01/20,14:36:00,29335.7,29335.7,29334.7,29334.7,0
2020/01/20,14:37:00,29334.7,29335.7,29333.7,29335.7,0
2020/01/20,14:38:00,29335.7,29335.7,29333.7,29334.7,0
2020/01/20,14:39:00,29334.7,29334.7,29333.7,29333.7,0
2020/01/20,14:40:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/20,14:41:00,29334.7,29334.7,29333.7,29333.7,0
2020/01/20,14:42:00,29333.7,29334.7,29332.7,29333.7,0
2020/01/20,14:43:00,29334.7,29334.7,29334.7,29334.7,0
2020/01/20,14:44:00,29335.7,29335.7,29334.7,29334.7,0
2020/01/20,14:45:00,29335.7,29335.7,29334.7,29335.7,0
2020/01/20,14:46:00,29335.7,29335.7,29333.7,29334.7,0
2020/01/20,14:47:00,29334.7,29334.7,29332.7,29332.7,0
2020/01/20,14:48:00,29333.7,29333.7,29331.7,29331.7,0
2020/01/20,14:49:00,29332.7,29332.7,29330.7,29330.7,0
2020/01/20,14:50:00,29331.7,29332.7,29330.7,29331.7,0
2020/01/20,14:51:00,29331.7,29331.7,29330.7,29330.7,0
2020/01/20,14:52:00,29331.7,29331.7,29330.7,29331.7,0
2020/01/20,14:53:00,29331.7,29332.7,29331.7,29332.7,0
2020/01/20,14:54:00,29332.7,29332.7,29329.7,29329.7,0
2020/01/20,14:55:00,29329.7,29329.7,29328.7,29328.7,0
2020/01/20,14:56:00,29329.7,29329.7,29329.7,29329.7,0
2020/01/20,14:57:00,29329.7,29329.7,29328.7,29328.7,0
2020/01/20,14:58:00,29328.7,29328.7,29326.7,29327.7,0
2020/01/20,14:59:00,29328.7,29328.7,29326.7,29327.7,0
2020/01/20,15:00:00,29328.7,29329.7,29328.7,29328.7,0
2020/01/20,15:01:00,29329.7,29330.7,29328.7,29328.7,0
2020/01/20,15:02:00,29328.7,29328.7,29326.7,29327.7,0
2020/01/20,15:03:00,29328.7,29328.7,29327.7,29328.7,0
2020/01/20,15:04:00,29328.7,29331.7,29327.7,29331.7,0
2020/01/20,15:05:00,29332.7,29334.7,29332.7,29334.7,0
2020/01/20,15:06:00,29335.7,29336.7,29334.7,29334.7,0
2020/01/20,15:07:00,29335.7,29335.7,29333.7,29334.7,0
2020/01/20,15:08:00,29335.7,29336.7,29335.7,29335.7,0
2020/01/20,15:09:00,29335.7,29336.7,29334.7,29336.7,0
2020/01/20,15:10:00,29335.7,29336.7,29335.7,29336.7,0
2020/01/20,15:11:00,29336.7,29336.7,29336.7,29336.7,0
2020/01/20,15:12:00,29336.7,29336.7,29334.7,29334.7,0
2020/01/20,15:14:00,29335.7,29335.7,29335.7,29335.7,0
2020/01/20,15:15:00,29336.7,29341.7,29336.7,29340.7,0
2020/01/20,15:16:00,29340.7,29341.7,29335.7,29335.7,0
2020/01/20,15:17:00,29335.7,29335.7,29333.7,29334.7,0
2020/01/20,15:18:00,29335.7,29335.7,29332.7,29334.7,0
2020/01/20,15:19:00,29334.7,29336.7,29334.7,29335.7,0
2020/01/20,15:20:00,29335.7,29336.7,29335.7,29336.7,0
2020/01/20,15:21:00,29336.7,29337.7,29335.7,29337.7,0
2020/01/20,15:22:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,15:23:00,29338.7,29341.7,29336.7,29341.7,0
2020/01/20,15:24:00,29341.7,29341.7,29340.7,29341.7,0
2020/01/20,15:25:00,29341.7,29341.7,29340.7,29340.7,0
2020/01/20,15:26:00,29339.7,29340.7,29339.7,29339.7,0
2020/01/20,15:27:00,29339.7,29340.7,29338.7,29340.7,0
2020/01/20,15:28:00,29340.7,29340.7,29338.7,29338.7,0
2020/01/20,15:29:00,29339.7,29339.7,29338.7,29339.7,0
2020/01/20,15:30:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,15:31:00,29340.7,29342.7,29339.7,29341.7,0
2020/01/20,15:32:00,29342.7,29342.7,29341.7,29341.7,0
2020/01/20,15:33:00,29341.7,29341.7,29339.7,29340.7,0
2020/01/20,15:34:00,29340.7,29341.7,29340.7,29340.7,0
2020/01/20,15:35:00,29341.7,29341.7,29336.7,29337.7,0
2020/01/20,15:36:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,15:37:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,15:38:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,15:39:00,29337.7,29337.7,29336.7,29337.7,0
2020/01/20,15:40:00,29336.7,29336.7,29335.7,29335.7,0
2020/01/20,15:41:00,29336.7,29336.7,29335.7,29336.7,0
2020/01/20,15:42:00,29335.7,29337.7,29335.7,29337.7,0
2020/01/20,15:43:00,29337.7,29337.7,29334.7,29335.7,0
2020/01/20,15:45:00,29336.7,29337.7,29335.7,29337.7,0
2020/01/20,15:46:00,29337.7,29338.7,29336.7,29338.7,0
2020/01/20,15:47:00,29339.7,29340.7,29339.7,29339.7,0
2020/01/20,15:48:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,15:49:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,15:50:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,15:51:00,29339.7,29340.7,29338.7,29340.7,0
2020/01/20,15:52:00,29340.7,29340.7,29340.7,29340.7,0
2020/01/20,15:53:00,29340.7,29341.7,29339.7,29340.7,0
2020/01/20,15:54:00,29341.7,29341.7,29340.7,29341.7,0
2020/01/20,15:55:00,29340.7,29340.7,29339.7,29340.7,0
2020/01/20,15:56:00,29340.7,29340.7,29338.7,29339.7,0
2020/01/20,15:57:00,29339.7,29339.7,29337.7,29337.7,0
2020/01/20,15:58:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,15:59:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/20,16:00:00,29337.7,29337.7,29336.7,29336.7,0
2020/01/20,16:01:00,29336.7,29336.7,29335.7,29335.7,0
2020/01/20,16:02:00,29335.7,29337.7,29335.7,29335.7,0
2020/01/20,16:03:00,29336.7,29338.7,29336.7,29337.7,0
2020/01/20,16:04:00,29336.7,29336.7,29333.7,29334.7,0
2020/01/20,16:05:00,29334.7,29334.7,29332.7,29333.7,0
2020/01/20,16:06:00,29332.7,29332.7,29328.7,29329.7,0
2020/01/20,16:07:00,29330.7,29330.7,29327.7,29327.7,0
2020/01/20,16:08:00,29327.7,29327.7,29326.7,29327.7,0
2020/01/20,16:09:00,29327.7,29327.7,29325.7,29325.7,0
2020/01/20,16:10:00,29326.7,29327.7,29325.7,29326.7,0
2020/01/20,16:11:00,29326.7,29326.7,29325.7,29325.7,0
2020/01/20,16:12:00,29326.7,29326.7,29322.7,29322.7,0
2020/01/20,16:13:00,29322.7,29322.7,29318.7,29320.7,0
2020/01/20,16:14:00,29319.7,29320.7,29317.7,29320.7,0
2020/01/20,16:15:00,29319.7,29321.7,29319.7,29321.7,0
2020/01/20,16:16:00,29321.7,29321.7,29318.7,29319.7,0
2020/01/20,16:17:00,29320.7,29321.7,29319.7,29321.7,0
2020/01/20,16:18:00,29321.7,29321.7,29318.7,29319.7,0
2020/01/20,16:19:00,29320.7,29320.7,29318.7,29318.7,0
2020/01/20,16:20:00,29319.7,29319.7,29315.7,29317.7,0
2020/01/20,16:21:00,29317.7,29317.7,29315.7,29315.7,0
2020/01/20,16:22:00,29316.7,29318.7,29315.7,29318.7,0
2020/01/20,16:23:00,29318.7,29319.7,29317.7,29319.7,0
2020/01/20,16:24:00,29319.7,29319.7,29317.7,29317.7,0
2020/01/20,16:25:00,29318.7,29318.7,29317.7,29318.7,0
2020/01/20,16:26:00,29318.7,29318.7,29313.7,29313.7,0
2020/01/20,16:27:00,29313.7,29313.7,29310.7,29311.7,0
2020/01/20,16:28:00,29311.7,29314.7,29311.7,29312.7,0
2020/01/20,16:29:00,29311.7,29311.7,29308.7,29308.7,0
2020/01/20,16:30:00,29309.7,29311.7,29309.7,29311.7,0
2020/01/20,16:31:00,29311.7,29314.7,29308.7,29313.7,0
2020/01/20,16:32:00,29314.7,29318.7,29314.7,29317.7,0
2020/01/20,16:33:00,29317.7,29320.7,29315.7,29319.7,0
2020/01/20,16:34:00,29319.7,29319.7,29318.7,29318.7,0
2020/01/20,16:35:00,29319.7,29319.7,29318.7,29318.7,0
2020/01/20,16:36:00,29318.7,29318.7,29315.7,29316.7,0
2020/01/20,16:37:00,29316.7,29316.7,29312.7,29312.7,0
2020/01/20,16:38:00,29312.7,29313.7,29308.7,29308.7,0
2020/01/20,16:39:00,29309.7,29311.7,29309.7,29311.7,0
2020/01/20,16:40:00,29312.7,29313.7,29308.7,29308.7,0
2020/01/20,16:41:00,29308.7,29310.7,29307.7,29310.7,0
2020/01/20,16:42:00,29310.7,29312.7,29310.7,29310.7,0
2020/01/20,16:43:00,29311.7,29312.7,29311.7,29311.7,0
2020/01/20,16:44:00,29312.7,29312.7,29311.7,29312.7,0
2020/01/20,16:45:00,29311.7,29312.7,29309.7,29309.7,0
2020/01/20,16:46:00,29310.7,29311.7,29309.7,29310.7,0
2020/01/20,16:47:00,29309.7,29310.7,29307.7,29307.7,0
2020/01/20,16:48:00,29307.7,29309.7,29304.7,29305.7,0
2020/01/20,16:49:00,29305.7,29305.7,29303.7,29303.7,0
2020/01/20,16:50:00,29303.7,29304.7,29302.7,29303.7,0
2020/01/20,16:51:00,29303.7,29303.7,29298.7,29301.7,0
2020/01/20,16:52:00,29302.7,29303.7,29300.7,29301.7,0
2020/01/20,16:53:00,29301.7,29301.7,29296.7,29300.7,0
2020/01/20,16:54:00,29300.7,29305.7,29300.7,29305.7,0
2020/01/20,16:55:00,29304.7,29306.7,29304.7,29306.7,0
2020/01/20,16:56:00,29306.7,29306.7,29303.7,29303.7,0
2020/01/20,16:57:00,29304.7,29306.7,29303.7,29305.7,0
2020/01/20,16:58:00,29305.7,29306.7,29299.7,29302.7,0
2020/01/20,16:59:00,29303.7,29305.7,29302.7,29304.7,0
2020/01/20,17:00:00,29303.7,29306.7,29302.7,29304.7,0
2020/01/20,17:01:00,29304.7,29306.7,29297.7,29301.7,0
2020/01/20,17:02:00,29300.7,29304.7,29299.7,29303.7,0
2020/01/20,17:03:00,29304.7,29305.7,29300.7,29301.7,0
2020/01/20,17:04:00,29301.7,29301.7,29291.7,29293.7,0
2020/01/20,17:05:00,29294.7,29300.7,29293.7,29298.7,0
2020/01/20,17:06:00,29298.7,29299.7,29294.7,29294.7,0
2020/01/20,17:07:00,29295.7,29297.7,29293.7,29297.7,0
2020/01/20,17:08:00,29297.7,29299.7,29294.7,29297.7,0
2020/01/20,17:09:00,29297.7,29299.7,29292.7,29293.7,0
2020/01/20,17:10:00,29292.7,29294.7,29290.7,29294.7,0
2020/01/20,17:11:00,29295.7,29295.7,29289.7,29290.7,0
2020/01/20,17:12:00,29290.7,29292.7,29288.7,29290.7,0
2020/01/20,17:13:00,29291.7,29293.7,29288.7,29289.7,0
2020/01/20,17:14:00,29289.7,29290.7,29283.7,29289.7,0
2020/01/20,17:15:00,29289.7,29292.7,29289.7,29291.7,0
2020/01/20,17:16:00,29291.7,29292.7,29289.7,29291.7,0
2020/01/20,17:17:00,29292.7,29292.7,29281.7,29282.7,0
2020/01/20,17:18:00,29283.7,29288.7,29281.7,29288.7,0
2020/01/20,17:19:00,29288.7,29288.7,29285.7,29287.7,0
2020/01/20,17:20:00,29287.7,29287.7,29283.7,29286.7,0
2020/01/20,17:21:00,29286.7,29287.7,29283.7,29284.7,0
2020/01/20,17:22:00,29285.7,29285.7,29273.7,29280.7,0
2020/01/20,17:23:00,29281.7,29281.7,29275.7,29277.7,0
2020/01/20,17:24:00,29277.7,29280.7,29275.7,29280.7,0
2020/01/20,17:25:00,29280.7,29281.7,29278.7,29278.7,0
2020/01/20,17:26:00,29278.7,29280.7,29276.7,29278.7,0
2020/01/20,17:27:00,29278.7,29282.7,29277.7,29279.7,0
2020/01/20,17:28:00,29279.7,29286.7,29279.7,29284.7,0
2020/01/20,17:29:00,29285.7,29285.7,29279.7,29282.7,0
2020/01/20,17:30:00,29282.7,29283.7,29279.7,29282.7,0
2020/01/20,17:31:00,29283.7,29284.7,29281.7,29282.7,0
2020/01/20,17:32:00,29283.7,29284.7,29282.7,29283.7,0
2020/01/20,17:33:00,29284.7,29285.7,29283.7,29284.7,0
2020/01/20,17:34:00,29284.7,29284.7,29278.7,29280.7,0
2020/01/20,17:35:00,29281.7,29281.7,29278.7,29280.7,0
2020/01/20,17:36:00,29279.7,29280.7,29275.7,29280.7,0
2020/01/20,17:37:00,29280.7,29284.7,29279.7,29284.7,0
2020/01/20,17:38:00,29285.7,29285.7,29283.7,29284.7,0
2020/01/20,17:39:00,29284.7,29285.7,29282.7,29282.7,0
2020/01/20,17:40:00,29283.7,29283.7,29280.7,29282.7,0
2020/01/20,17:41:00,29281.7,29283.7,29279.7,29281.7,0
2020/01/20,17:42:00,29282.7,29283.7,29281.7,29282.7,0
2020/01/20,17:43:00,29282.7,29283.7,29280.7,29282.7,0
2020/01/20,17:44:00,29282.7,29283.7,29281.7,29282.7,0
2020/01/20,17:45:00,29282.7,29282.7,29281.7,29282.7,0
2020/01/20,17:46:00,29282.7,29282.7,29278.7,29281.7,0
2020/01/20,17:47:00,29281.7,29283.7,29280.7,29281.7,0
2020/01/20,17:48:00,29281.7,29281.7,29279.7,29279.7,0
2020/01/20,17:49:00,29279.7,29280.7,29278.7,29279.7,0
2020/01/20,17:50:00,29280.7,29280.7,29279.7,29279.7,0
2020/01/20,17:51:00,29280.7,29280.7,29278.7,29279.7,0
2020/01/20,17:52:00,29279.7,29279.7,29276.7,29278.7,0
2020/01/20,17:53:00,29277.7,29279.7,29275.7,29279.7,0
2020/01/20,17:54:00,29278.7,29280.7,29278.7,29280.7,0
2020/01/20,17:55:00,29281.7,29282.7,29279.7,29280.7,0
2020/01/20,17:56:00,29280.7,29280.7,29273.7,29273.7,0
2020/01/20,17:57:00,29274.7,29279.7,29273.7,29277.7,0
2020/01/20,17:58:00,29277.7,29278.7,29276.7,29277.7,0
2020/01/20,17:59:00,29277.7,29277.7,29274.7,29275.7,0
2020/01/20,18:00:00,29275.7,29277.7,29274.7,29277.7,0
2020/01/20,18:01:00,29276.7,29281.7,29276.7,29276.7,0
2020/01/20,18:02:00,29277.7,29278.7,29275.7,29277.7,0
2020/01/20,18:03:00,29278.7,29283.7,29278.7,29282.7,0
2020/01/20,18:04:00,29283.7,29283.7,29278.7,29279.7,0
2020/01/20,18:05:00,29279.7,29281.7,29279.7,29280.7,0
2020/01/20,18:06:00,29280.7,29282.7,29278.7,29282.7,0
2020/01/20,18:07:00,29283.7,29286.7,29283.7,29284.7,0
2020/01/20,18:08:00,29285.7,29285.7,29282.7,29284.7,0
2020/01/20,18:09:00,29284.7,29285.7,29282.7,29283.7,0
2020/01/20,18:10:00,29283.7,29283.7,29282.7,29282.7,0
2020/01/20,18:11:00,29282.7,29282.7,29268.7,29273.7,0
2020/01/20,18:12:00,29272.7,29273.7,29267.7,29270.7,0
2020/01/20,18:13:00,29270.7,29270.7,29268.7,29268.7,0
2020/01/20,18:14:00,29269.7,29271.7,29268.7,29271.7,0
2020/01/20,18:15:00,29271.7,29271.7,29268.7,29270.7,0
2020/01/20,18:16:00,29270.7,29273.7,29266.7,29272.7,0
2020/01/20,18:17:00,29271.7,29277.7,29271.7,29276.7,0
2020/01/20,18:18:00,29277.7,29277.7,29275.7,29277.7,0
2020/01/20,18:19:00,29278.7,29278.7,29274.7,29276.7,0
2020/01/20,18:20:00,29276.7,29278.7,29275.7,29278.7,0
2020/01/20,18:21:00,29278.7,29278.7,29274.7,29278.7,0
2020/01/20,18:22:00,29278.7,29281.7,29277.7,29281.7,0
2020/01/20,18:23:00,29281.7,29283.7,29280.7,29282.7,0
2020/01/20,18:24:00,29282.7,29282.7,29280.7,29281.7,0
2020/01/20,18:25:00,29282.7,29282.7,29281.7,29282.7,0
2020/01/20,18:26:00,29282.7,29283.7,29281.7,29281.7,0
2020/01/20,18:27:00,29282.7,29284.7,29281.7,29284.7,0
2020/01/20,18:28:00,29284.7,29284.7,29283.7,29284.7,0
2020/01/20,18:29:00,29283.7,29284.7,29282.7,29283.7,0
2020/01/20,18:30:00,29283.7,29283.7,29279.7,29281.7,0
2020/01/20,18:31:00,29281.7,29283.7,29280.7,29283.7,0
2020/01/20,18:32:00,29283.7,29285.7,29283.7,29284.7,0
2020/01/20,18:33:00,29285.7,29288.7,29283.7,29287.7,0
2020/01/20,18:34:00,29288.7,29288.7,29285.7,29285.7,0
2020/01/20,18:35:00,29285.7,29285.7,29283.7,29285.7,0
2020/01/20,18:36:00,29284.7,29286.7,29284.7,29286.7,0
2020/01/20,18:37:00,29286.7,29287.7,29285.7,29285.7,0
2020/01/20,18:38:00,29286.7,29288.7,29285.7,29287.7,0
2020/01/20,18:39:00,29287.7,29288.7,29286.7,29286.7,0
2020/01/20,18:40:00,29287.7,29287.7,29286.7,29287.7,0
2020/01/20,18:41:00,29287.7,29287.7,29286.7,29287.7,0
2020/01/20,18:42:00,29286.7,29289.7,29286.7,29286.7,0
2020/01/20,18:43:00,29287.7,29287.7,29284.7,29287.7,0
2020/01/20,18:44:00,29287.7,29287.7,29283.7,29283.7,0
2020/01/20,18:45:00,29284.7,29285.7,29283.7,29284.7,0
2020/01/20,18:46:00,29285.7,29287.7,29284.7,29286.7,0
2020/01/20,18:47:00,29286.7,29291.7,29286.7,29290.7,0
2020/01/20,18:48:00,29291.7,29296.7,29289.7,29296.7,0
2020/01/20,18:49:00,29296.7,29297.7,29294.7,29297.7,0
2020/01/20,18:50:00,29297.7,29299.7,29296.7,29297.7,0
2020/01/20,18:51:00,29297.7,29299.7,29297.7,29299.7,0
2020/01/20,18:52:00,29299.7,29300.7,29299.7,29300.7,0
2020/01/20,18:53:00,29299.7,29303.7,29299.7,29300.7,0
2020/01/20,18:54:00,29301.7,29302.7,29300.7,29300.7,0
2020/01/20,18:55:00,29300.7,29300.7,29297.7,29299.7,0
2020/01/20,18:56:00,29299.7,29301.7,29298.7,29300.7,0
2020/01/20,18:57:00,29301.7,29301.7,29299.7,29299.7,0
2020/01/20,18:58:00,29300.7,29301.7,29299.7,29301.7,0
2020/01/20,18:59:00,29301.7,29301.7,29297.7,29298.7,0
2020/01/20,19:00:00,29298.7,29298.7,29297.7,29297.7,0
2020/01/20,19:01:00,29297.7,29298.7,29296.7,29297.7,0
2020/01/20,19:02:00,29298.7,29298.7,29296.7,29297.7,0
2020/01/20,19:03:00,29297.7,29297.7,29295.7,29296.7,0
2020/01/20,19:04:00,29296.7,29296.7,29288.7,29289.7,0
2020/01/20,19:05:00,29290.7,29291.7,29289.7,29290.7,0
2020/01/20,19:06:00,29291.7,29291.7,29286.7,29288.7,0
2020/01/20,19:07:00,29288.7,29288.7,29285.7,29285.7,0
2020/01/20,19:08:00,29285.7,29286.7,29283.7,29286.7,0
2020/01/20,19:09:00,29286.7,29286.7,29283.7,29285.7,0
2020/01/20,19:10:00,29286.7,29286.7,29284.7,29284.7,0
2020/01/20,19:11:00,29284.7,29285.7,29283.7,29284.7,0
2020/01/20,19:12:00,29285.7,29287.7,29285.7,29287.7,0
2020/01/20,19:13:00,29287.7,29287.7,29286.7,29286.7,0
2020/01/20,19:14:00,29287.7,29287.7,29284.7,29284.7,0
2020/01/20,19:15:00,29285.7,29285.7,29283.7,29284.7,0
2020/01/20,19:16:00,29284.7,29285.7,29282.7,29283.7,0
2020/01/20,19:17:00,29283.7,29286.7,29282.7,29286.7,0
2020/01/20,19:18:00,29287.7,29287.7,29284.7,29285.7,0
2020/01/20,19:19:00,29285.7,29285.7,29284.7,29285.7,0
2020/01/20,19:20:00,29286.7,29286.7,29284.7,29285.7,0
2020/01/20,19:21:00,29286.7,29286.7,29284.7,29285.7,0
2020/01/20,19:22:00,29286.7,29286.7,29284.7,29284.7,0
2020/01/20,19:23:00,29285.7,29287.7,29284.7,29286.7,0
2020/01/20,19:24:00,29286.7,29287.7,29285.7,29287.7,0
2020/01/20,19:25:00,29287.7,29287.7,29286.7,29286.7,0
2020/01/20,19:26:00,29286.7,29286.7,29284.7,29284.7,0
2020/01/20,19:27:00,29285.7,29285.7,29284.7,29285.7,0
2020/01/20,19:28:00,29285.7,29285.7,29285.7,29285.7,0
2020/01/20,19:29:00,29284.7,29285.7,29284.7,29284.7,0
2020/01/20,19:30:00,29285.7,29286.7,29285.7,29286.7,0
2020/01/20,19:31:00,29285.7,29286.7,29284.7,29285.7,0
2020/01/20,19:32:00,29286.7,29286.7,29285.7,29286.7,0
2020/01/20,19:33:00,29287.7,29287.7,29286.7,29287.7,0
2020/01/20,19:34:00,29288.7,29288.7,29287.7,29288.7,0
2020/01/20,19:35:00,29289.7,29291.7,29288.7,29290.7,0
2020/01/20,19:36:00,29291.7,29291.7,29289.7,29291.7,0
2020/01/20,19:37:00,29290.7,29291.7,29290.7,29291.7,0
2020/01/20,19:38:00,29291.7,29291.7,29290.7,29291.7,0
2020/01/20,19:39:00,29292.7,29292.7,29287.7,29288.7,0
2020/01/20,19:40:00,29288.7,29289.7,29287.7,29288.7,0
2020/01/20,19:41:00,29289.7,29289.7,29286.7,29286.7,0
2020/01/20,19:42:00,29287.7,29289.7,29286.7,29288.7,0
2020/01/20,19:43:00,29289.7,29289.7,29288.7,29289.7,0
2020/01/20,19:44:00,29289.7,29289.7,29287.7,29287.7,0
2020/01/20,19:45:00,29287.7,29287.7,29285.7,29287.7,0
2020/01/20,19:46:00,29287.7,29291.7,29285.7,29291.7,0
2020/01/20,19:47:00,29291.7,29291.7,29290.7,29291.7,0
2020/01/20,19:48:00,29292.7,29293.7,29288.7,29288.7,0
2020/01/20,19:49:00,29288.7,29289.7,29287.7,29288.7,0
2020/01/20,19:50:00,29288.7,29288.7,29287.7,29287.7,0
2020/01/20,19:51:00,29288.7,29289.7,29287.7,29288.7,0
2020/01/20,19:52:00,29289.7,29289.7,29288.7,29288.7,0
2020/01/20,19:53:00,29289.7,29289.7,29286.7,29286.7,0
2020/01/20,19:54:00,29287.7,29288.7,29286.7,29286.7,0
2020/01/20,19:55:00,29287.7,29287.7,29286.7,29287.7,0
2020/01/20,19:56:00,29287.7,29287.7,29286.7,29287.7,0
2020/01/20,19:57:00,29287.7,29288.7,29287.7,29288.7,0
2020/01/20,19:58:00,29287.7,29288.7,29287.7,29288.7,0
2020/01/20,19:59:00,29287.7,29288.7,29287.7,29287.7,0
2020/01/20,20:00:00,29288.7,29289.7,29287.7,29289.7,0
2020/01/20,20:01:00,29289.7,29290.7,29288.7,29289.7,0
2020/01/20,20:02:00,29289.7,29289.7,29288.7,29289.7,0
2020/01/20,20:03:00,29289.7,29291.7,29288.7,29289.7,0
2020/01/20,20:04:00,29289.7,29290.7,29288.7,29290.7,0
2020/01/20,20:05:00,29290.7,29291.7,29290.7,29291.7,0
2020/01/20,20:06:00,29291.7,29291.7,29289.7,29290.7,0
2020/01/20,20:07:00,29291.7,29291.7,29289.7,29291.7,0
2020/01/20,20:08:00,29291.7,29293.7,29290.7,29292.7,0
2020/01/20,20:09:00,29293.7,29296.7,29292.7,29296.7,0
2020/01/20,20:10:00,29296.7,29297.7,29295.7,29297.7,0
2020/01/20,20:11:00,29297.7,29297.7,29294.7,29295.7,0
2020/01/20,20:12:00,29296.7,29297.7,29295.7,29296.7,0
2020/01/20,20:13:00,29297.7,29300.7,29297.7,29300.7,0
2020/01/20,20:14:00,29301.7,29301.7,29300.7,29301.7,0
2020/01/20,20:15:00,29302.7,29302.7,29301.7,29302.7,0
2020/01/20,20:16:00,29302.7,29302.7,29301.7,29301.7,0
2020/01/20,20:17:00,29302.7,29303.7,29301.7,29302.7,0
2020/01/20,20:18:00,29302.7,29303.7,29301.7,29302.7,0
2020/01/20,20:19:00,29302.7,29302.7,29301.7,29301.7,0
2020/01/20,20:20:00,29301.7,29301.7,29300.7,29301.7,0
2020/01/20,20:21:00,29301.7,29302.7,29299.7,29299.7,0
2020/01/20,20:22:00,29299.7,29299.7,29297.7,29298.7,0
2020/01/20,20:23:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,20:24:00,29298.7,29299.7,29298.7,29299.7,0
2020/01/20,20:25:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,20:26:00,29298.7,29299.7,29298.7,29298.7,0
2020/01/20,20:27:00,29299.7,29300.7,29298.7,29299.7,0
2020/01/20,20:28:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,20:29:00,29300.7,29300.7,29298.7,29299.7,0
2020/01/20,20:30:00,29300.7,29300.7,29299.7,29299.7,0
2020/01/20,20:31:00,29300.7,29303.7,29299.7,29303.7,0
2020/01/20,20:32:00,29302.7,29303.7,29298.7,29299.7,0
2020/01/20,20:33:00,29298.7,29300.7,29298.7,29300.7,0
2020/01/20,20:34:00,29300.7,29300.7,29299.7,29300.7,0
2020/01/20,20:35:00,29299.7,29300.7,29298.7,29300.7,0
2020/01/20,20:36:00,29300.7,29304.7,29298.7,29303.7,0
2020/01/20,20:37:00,29304.7,29306.7,29302.7,29302.7,0
2020/01/20,20:38:00,29302.7,29303.7,29301.7,29302.7,0
2020/01/20,20:39:00,29302.7,29302.7,29301.7,29302.7,0
2020/01/20,20:40:00,29302.7,29302.7,29301.7,29301.7,0
2020/01/20,20:41:00,29302.7,29302.7,29298.7,29299.7,0
2020/01/20,20:42:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,20:43:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,20:44:00,29299.7,29299.7,29295.7,29298.7,0
2020/01/20,20:45:00,29298.7,29300.7,29297.7,29297.7,0
2020/01/20,20:46:00,29298.7,29306.7,29297.7,29305.7,0
2020/01/20,20:47:00,29306.7,29308.7,29304.7,29305.7,0
2020/01/20,20:48:00,29306.7,29308.7,29305.7,29307.7,0
2020/01/20,20:49:00,29308.7,29310.7,29306.7,29308.7,0
2020/01/20,20:50:00,29309.7,29310.7,29307.7,29309.7,0
2020/01/20,20:51:00,29310.7,29311.7,29309.7,29310.7,0
2020/01/20,20:52:00,29311.7,29311.7,29310.7,29310.7,0
2020/01/20,20:53:00,29311.7,29311.7,29310.7,29310.7,0
2020/01/20,20:54:00,29311.7,29312.7,29310.7,29311.7,0
2020/01/20,20:55:00,29311.7,29313.7,29310.7,29311.7,0
2020/01/20,20:56:00,29312.7,29314.7,29309.7,29309.7,0
2020/01/20,20:57:00,29309.7,29309.7,29307.7,29307.7,0
2020/01/20,20:58:00,29308.7,29308.7,29306.7,29307.7,0
2020/01/20,20:59:00,29307.7,29308.7,29307.7,29308.7,0
2020/01/20,21:00:00,29308.7,29314.7,29306.7,29314.7,0
2020/01/20,21:01:00,29313.7,29319.7,29312.7,29316.7,0
2020/01/20,21:02:00,29317.7,29317.7,29313.7,29313.7,0
2020/01/20,21:03:00,29313.7,29313.7,29310.7,29312.7,0
2020/01/20,21:04:00,29312.7,29312.7,29311.7,29311.7,0
2020/01/20,21:05:00,29312.7,29313.7,29310.7,29311.7,0
2020/01/20,21:06:00,29312.7,29313.7,29311.7,29313.7,0
2020/01/20,21:07:00,29313.7,29313.7,29311.7,29312.7,0
2020/01/20,21:08:00,29312.7,29314.7,29309.7,29310.7,0
2020/01/20,21:09:00,29310.7,29311.7,29309.7,29310.7,0
2020/01/20,21:10:00,29311.7,29313.7,29310.7,29312.7,0
2020/01/20,21:11:00,29313.7,29313.7,29309.7,29310.7,0
2020/01/20,21:12:00,29310.7,29311.7,29309.7,29309.7,0
2020/01/20,21:13:00,29310.7,29310.7,29307.7,29309.7,0
2020/01/20,21:14:00,29309.7,29310.7,29308.7,29309.7,0
2020/01/20,21:15:00,29308.7,29310.7,29308.7,29309.7,0
2020/01/20,21:16:00,29310.7,29310.7,29309.7,29310.7,0
2020/01/20,21:17:00,29309.7,29310.7,29307.7,29307.7,0
2020/01/20,21:18:00,29308.7,29311.7,29308.7,29308.7,0
2020/01/20,21:19:00,29309.7,29309.7,29308.7,29308.7,0
2020/01/20,21:20:00,29309.7,29309.7,29308.7,29309.7,0
2020/01/20,21:21:00,29308.7,29309.7,29306.7,29306.7,0
2020/01/20,21:22:00,29305.7,29307.7,29305.7,29307.7,0
2020/01/20,21:23:00,29307.7,29307.7,29306.7,29306.7,0
2020/01/20,21:24:00,29307.7,29307.7,29304.7,29305.7,0
2020/01/20,21:25:00,29305.7,29305.7,29304.7,29304.7,0
2020/01/20,21:26:00,29305.7,29305.7,29304.7,29305.7,0
2020/01/20,21:27:00,29304.7,29305.7,29303.7,29305.7,0
2020/01/20,21:28:00,29306.7,29306.7,29303.7,29304.7,0
2020/01/20,21:29:00,29304.7,29305.7,29303.7,29305.7,0
2020/01/20,21:30:00,29304.7,29305.7,29304.7,29304.7,0
2020/01/20,21:31:00,29305.7,29306.7,29304.7,29305.7,0
2020/01/20,21:32:00,29306.7,29306.7,29304.7,29306.7,0
2020/01/20,21:33:00,29307.7,29307.7,29305.7,29306.7,0
2020/01/20,21:34:00,29306.7,29309.7,29306.7,29308.7,0
2020/01/20,21:35:00,29309.7,29311.7,29309.7,29311.7,0
2020/01/20,21:36:00,29311.7,29311.7,29310.7,29310.7,0
2020/01/20,21:37:00,29310.7,29314.7,29310.7,29314.7,0
2020/01/20,21:38:00,29313.7,29314.7,29312.7,29313.7,0
2020/01/20,21:39:00,29312.7,29313.7,29312.7,29313.7,0
2020/01/20,21:40:00,29313.7,29313.7,29312.7,29313.7,0
2020/01/20,21:41:00,29313.7,29315.7,29313.7,29314.7,0
2020/01/20,21:42:00,29315.7,29315.7,29313.7,29314.7,0
2020/01/20,21:43:00,29313.7,29315.7,29313.7,29315.7,0
2020/01/20,21:44:00,29315.7,29316.7,29314.7,29315.7,0
2020/01/20,21:45:00,29315.7,29315.7,29314.7,29315.7,0
2020/01/20,21:46:00,29314.7,29315.7,29311.7,29312.7,0
2020/01/20,21:47:00,29312.7,29313.7,29310.7,29311.7,0
2020/01/20,21:48:00,29312.7,29312.7,29311.7,29311.7,0
2020/01/20,21:49:00,29312.7,29312.7,29310.7,29311.7,0
2020/01/20,21:50:00,29311.7,29311.7,29309.7,29309.7,0
2020/01/20,21:51:00,29309.7,29310.7,29308.7,29310.7,0
2020/01/20,21:52:00,29310.7,29310.7,29309.7,29309.7,0
2020/01/20,21:53:00,29310.7,29312.7,29310.7,29311.7,0
2020/01/20,21:54:00,29311.7,29311.7,29310.7,29311.7,0
2020/01/20,21:55:00,29311.7,29311.7,29309.7,29310.7,0
2020/01/20,21:56:00,29309.7,29310.7,29308.7,29310.7,0
2020/01/20,21:57:00,29310.7,29311.7,29309.7,29309.7,0
2020/01/20,21:58:00,29310.7,29310.7,29309.7,29309.7,0
2020/01/20,21:59:00,29310.7,29310.7,29309.7,29309.7,0
2020/01/20,22:00:00,29310.7,29310.7,29309.7,29310.7,0
2020/01/20,22:01:00,29309.7,29310.7,29307.7,29307.7,0
2020/01/20,22:02:00,29308.7,29308.7,29305.7,29307.7,0
2020/01/20,22:03:00,29307.7,29308.7,29306.7,29307.7,0
2020/01/20,22:04:00,29307.7,29308.7,29306.7,29307.7,0
2020/01/20,22:05:00,29307.7,29307.7,29305.7,29306.7,0
2020/01/20,22:06:00,29306.7,29306.7,29302.7,29303.7,0
2020/01/20,22:07:00,29302.7,29306.7,29301.7,29304.7,0
2020/01/20,22:08:00,29303.7,29303.7,29302.7,29303.7,0
2020/01/20,22:09:00,29302.7,29303.7,29301.7,29303.7,0
2020/01/20,22:10:00,29302.7,29307.7,29301.7,29304.7,0
2020/01/20,22:11:00,29304.7,29306.7,29303.7,29306.7,0
2020/01/20,22:12:00,29306.7,29309.7,29305.7,29308.7,0
2020/01/20,22:13:00,29309.7,29309.7,29308.7,29308.7,0
2020/01/20,22:14:00,29309.7,29309.7,29308.7,29309.7,0
2020/01/20,22:15:00,29308.7,29310.7,29308.7,29310.7,0
2020/01/20,22:16:00,29310.7,29311.7,29310.7,29311.7,0
2020/01/20,22:17:00,29311.7,29311.7,29309.7,29310.7,0
2020/01/20,22:18:00,29311.7,29312.7,29309.7,29312.7,0
2020/01/20,22:19:00,29312.7,29312.7,29310.7,29311.7,0
2020/01/20,22:20:00,29311.7,29311.7,29310.7,29311.7,0
2020/01/20,22:21:00,29311.7,29312.7,29310.7,29312.7,0
2020/01/20,22:22:00,29311.7,29312.7,29310.7,29310.7,0
2020/01/20,22:23:00,29310.7,29310.7,29307.7,29308.7,0
2020/01/20,22:24:00,29308.7,29311.7,29308.7,29310.7,0
2020/01/20,22:25:00,29311.7,29311.7,29310.7,29310.7,0
2020/01/20,22:26:00,29311.7,29311.7,29310.7,29310.7,0
2020/01/20,22:27:00,29311.7,29311.7,29309.7,29310.7,0
2020/01/20,22:28:00,29309.7,29310.7,29309.7,29310.7,0
2020/01/20,22:29:00,29309.7,29309.7,29309.7,29309.7,0
2020/01/20,22:30:00,29309.7,29309.7,29308.7,29309.7,0
2020/01/20,22:31:00,29309.7,29311.7,29309.7,29311.7,0
2020/01/20,22:32:00,29311.7,29311.7,29307.7,29308.7,0
2020/01/20,22:33:00,29308.7,29308.7,29307.7,29308.7,0
2020/01/20,22:34:00,29308.7,29309.7,29308.7,29309.7,0
2020/01/20,22:35:00,29309.7,29310.7,29308.7,29310.7,0
2020/01/20,22:36:00,29310.7,29310.7,29308.7,29310.7,0
2020/01/20,22:37:00,29309.7,29309.7,29307.7,29307.7,0
2020/01/20,22:38:00,29307.7,29307.7,29303.7,29304.7,0
2020/01/20,22:39:00,29304.7,29305.7,29303.7,29304.7,0
2020/01/20,22:40:00,29304.7,29304.7,29300.7,29300.7,0
2020/01/20,22:41:00,29300.7,29301.7,29297.7,29301.7,0
2020/01/20,22:42:00,29301.7,29302.7,29300.7,29302.7,0
2020/01/20,22:43:00,29301.7,29302.7,29298.7,29299.7,0
2020/01/20,22:44:00,29300.7,29301.7,29299.7,29300.7,0
2020/01/20,22:45:00,29300.7,29301.7,29299.7,29301.7,0
2020/01/20,22:46:00,29300.7,29300.7,29297.7,29297.7,0
2020/01/20,22:47:00,29298.7,29299.7,29297.7,29299.7,0
2020/01/20,22:48:00,29299.7,29300.7,29298.7,29299.7,0
2020/01/20,22:49:00,29300.7,29302.7,29299.7,29301.7,0
2020/01/20,22:50:00,29301.7,29302.7,29299.7,29299.7,0
2020/01/20,22:51:00,29299.7,29299.7,29298.7,29298.7,0
2020/01/20,22:52:00,29299.7,29299.7,29298.7,29298.7,0
2020/01/20,22:53:00,29299.7,29299.7,29298.7,29298.7,0
2020/01/20,22:54:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,22:55:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,22:56:00,29299.7,29299.7,29298.7,29298.7,0
2020/01/20,22:57:00,29299.7,29300.7,29298.7,29300.7,0
2020/01/20,22:58:00,29299.7,29301.7,29299.7,29301.7,0
2020/01/20,22:59:00,29301.7,29301.7,29300.7,29300.7,0
2020/01/20,23:00:00,29301.7,29301.7,29300.7,29301.7,0
2020/01/20,23:01:00,29302.7,29302.7,29300.7,29301.7,0
2020/01/20,23:02:00,29302.7,29303.7,29301.7,29302.7,0
2020/01/20,23:03:00,29303.7,29304.7,29302.7,29304.7,0
2020/01/20,23:04:00,29304.7,29305.7,29303.7,29304.7,0
2020/01/20,23:05:00,29305.7,29305.7,29300.7,29301.7,0
2020/01/20,23:06:00,29302.7,29302.7,29301.7,29301.7,0
2020/01/20,23:07:00,29302.7,29302.7,29297.7,29299.7,0
2020/01/20,23:08:00,29299.7,29299.7,29297.7,29298.7,0
2020/01/20,23:09:00,29299.7,29300.7,29299.7,29299.7,0
2020/01/20,23:10:00,29299.7,29299.7,29295.7,29298.7,0
2020/01/20,23:11:00,29299.7,29299.7,29296.7,29296.7,0
2020/01/20,23:12:00,29297.7,29300.7,29297.7,29299.7,0
2020/01/20,23:13:00,29300.7,29301.7,29298.7,29299.7,0
2020/01/20,23:14:00,29300.7,29300.7,29299.7,29300.7,0
2020/01/20,23:15:00,29300.7,29302.7,29300.7,29301.7,0
2020/01/20,23:16:00,29301.7,29301.7,29299.7,29300.7,0
2020/01/20,23:17:00,29300.7,29301.7,29299.7,29300.7,0
2020/01/20,23:18:00,29301.7,29301.7,29298.7,29298.7,0
2020/01/20,23:19:00,29299.7,29299.7,29298.7,29299.7,0
2020/01/20,23:20:00,29300.7,29300.7,29297.7,29298.7,0
2020/01/20,23:21:00,29298.7,29298.7,29295.7,29296.7,0
2020/01/20,23:22:00,29295.7,29296.7,29295.7,29296.7,0
2020/01/20,23:23:00,29297.7,29299.7,29297.7,29299.7,0
2020/01/20,23:24:00,29299.7,29300.7,29298.7,29300.7,0
2020/01/20,23:25:00,29300.7,29300.7,29298.7,29299.7,0
2020/01/20,23:26:00,29300.7,29300.7,29297.7,29298.7,0
2020/01/20,23:27:00,29298.7,29298.7,29296.7,29297.7,0
2020/01/20,23:28:00,29297.7,29297.7,29293.7,29293.7,0
2020/01/20,23:29:00,29293.7,29293.7,29291.7,29291.7,0
2020/01/20,23:30:00,29292.7,29296.7,29291.7,29294.7,0
2020/01/20,23:31:00,29295.7,29303.7,29294.7,29298.7,0
2020/01/20,23:32:00,29299.7,29300.7,29294.7,29300.7,0
2020/01/20,23:33:00,29300.7,29307.7,29299.7,29307.7,0
2020/01/20,23:34:00,29306.7,29310.7,29303.7,29303.7,0
2020/01/20,23:35:00,29303.7,29306.7,29302.7,29304.7,0
2020/01/20,23:36:00,29305.7,29306.7,29303.7,29304.7,0
2020/01/20,23:37:00,29305.7,29307.7,29301.7,29303.7,0
2020/01/20,23:38:00,29304.7,29305.7,29303.7,29305.7,0
2020/01/20,23:39:00,29306.7,29308.7,29306.7,29307.7,0
2020/01/20,23:40:00,29308.7,29312.7,29308.7,29309.7,0
2020/01/20,23:41:00,29310.7,29310.7,29307.7,29307.7,0
2020/01/20,23:42:00,29308.7,29312.7,29308.7,29312.7,0
2020/01/20,23:43:00,29313.7,29314.7,29312.7,29313.7,0
2020/01/20,23:44:00,29313.7,29313.7,29310.7,29310.7,0
2020/01/20,23:45:00,29310.7,29311.7,29310.7,29310.7,0
2020/01/20,23:46:00,29311.7,29312.7,29311.7,29311.7,0
2020/01/20,23:47:00,29311.7,29311.7,29309.7,29310.7,0
2020/01/20,23:48:00,29310.7,29310.7,29307.7,29307.7,0
2020/01/20,23:49:00,29305.7,29306.7,29300.7,29301.7,0
2020/01/20,23:50:00,29301.7,29304.7,29300.7,29303.7,0
2020/01/20,23:51:00,29304.7,29304.7,29303.7,29304.7,0
2020/01/20,23:52:00,29304.7,29306.7,29303.7,29304.7,0
2020/01/20,23:53:00,29304.7,29307.7,29303.7,29305.7,0
2020/01/20,23:54:00,29306.7,29306.7,29304.7,29304.7,0
2020/01/20,23:55:00,29304.7,29304.7,29302.7,29302.7,0
2020/01/20,23:56:00,29303.7,29303.7,29302.7,29302.7,0
2020/01/20,23:57:00,29302.7,29303.7,29300.7,29301.7,0
2020/01/20,23:58:00,29302.7,29305.7,29302.7,29305.7,0
2020/01/20,23:59:00,29305.7,29306.7,29303.7,29306.7,0
2020/01/21,00:00:00,29306.7,29306.7,29305.7,29306.7,0
2020/01/21,00:01:00,29307.7,29307.7,29303.7,29303.7,0
2020/01/21,00:02:00,29304.7,29305.7,29304.7,29304.7,0
2020/01/21,00:03:00,29305.7,29306.7,29303.7,29303.7,0
2020/01/21,00:04:00,29303.7,29303.7,29300.7,29301.7,0
2020/01/21,00:05:00,29301.7,29302.7,29299.7,29300.7,0
2020/01/21,00:06:00,29300.7,29302.7,29299.7,29301.7,0
2020/01/21,00:07:00,29302.7,29302.7,29299.7,29301.7,0
2020/01/21,00:08:00,29301.7,29302.7,29300.7,29300.7,0
2020/01/21,00:09:00,29300.7,29303.7,29299.7,29303.7,0
2020/01/21,00:10:00,29303.7,29305.7,29302.7,29305.7,0
2020/01/21,00:11:00,29304.7,29306.7,29304.7,29306.7,0
2020/01/21,00:12:00,29306.7,29308.7,29305.7,29307.7,0
2020/01/21,00:13:00,29308.7,29310.7,29304.7,29306.7,0
2020/01/21,00:14:00,29305.7,29307.7,29305.7,29305.7,0
2020/01/21,00:15:00,29306.7,29307.7,29305.7,29306.7,0
2020/01/21,00:16:00,29307.7,29307.7,29304.7,29307.7,0
2020/01/21,00:17:00,29307.7,29307.7,29305.7,29306.7,0
2020/01/21,00:18:00,29307.7,29307.7,29306.7,29306.7,0
2020/01/21,00:19:00,29306.7,29307.7,29304.7,29304.7,0
2020/01/21,00:20:00,29305.7,29306.7,29304.7,29306.7,0
2020/01/21,00:21:00,29306.7,29306.7,29305.7,29306.7,0
2020/01/21,00:22:00,29307.7,29309.7,29306.7,29308.7,0
2020/01/21,00:23:00,29308.7,29310.7,29307.7,29310.7,0
2020/01/21,00:24:00,29311.7,29312.7,29310.7,29311.7,0
2020/01/21,00:25:00,29311.7,29312.7,29310.7,29311.7,0
2020/01/21,00:26:00,29312.7,29312.7,29311.7,29311.7,0
2020/01/21,00:27:00,29311.7,29312.7,29310.7,29312.7,0
2020/01/21,00:28:00,29312.7,29313.7,29311.7,29312.7,0
2020/01/21,00:29:00,29313.7,29314.7,29312.7,29314.7,0
2020/01/21,00:30:00,29315.7,29315.7,29312.7,29313.7,0
2020/01/21,00:31:00,29314.7,29315.7,29310.7,29311.7,0
2020/01/21,00:32:00,29311.7,29311.7,29309.7,29309.7,0
2020/01/21,00:33:00,29310.7,29312.7,29305.7,29307.7,0
2020/01/21,00:34:00,29307.7,29308.7,29304.7,29304.7,0
2020/01/21,00:35:00,29304.7,29304.7,29302.7,29302.7,0
2020/01/21,00:36:00,29302.7,29304.7,29300.7,29304.7,0
2020/01/21,00:37:00,29305.7,29305.7,29304.7,29305.7,0
2020/01/21,00:38:00,29305.7,29306.7,29305.7,29306.7,0
2020/01/21,00:39:00,29306.7,29307.7,29305.7,29307.7,0
2020/01/21,00:40:00,29308.7,29308.7,29306.7,29307.7,0
2020/01/21,00:41:00,29307.7,29307.7,29303.7,29304.7,0
2020/01/21,00:42:00,29304.7,29305.7,29304.7,29304.7,0
2020/01/21,00:43:00,29304.7,29307.7,29304.7,29307.7,0
2020/01/21,00:44:00,29308.7,29308.7,29307.7,29308.7,0
2020/01/21,00:45:00,29307.7,29308.7,29306.7,29308.7,0
2020/01/21,00:46:00,29309.7,29309.7,29307.7,29307.7,0
2020/01/21,00:47:00,29308.7,29310.7,29307.7,29309.7,0
2020/01/21,00:48:00,29309.7,29310.7,29308.7,29309.7,0
2020/01/21,00:49:00,29309.7,29310.7,29308.7,29309.7,0
2020/01/21,00:50:00,29309.7,29309.7,29304.7,29304.7,0
2020/01/21,00:51:00,29304.7,29306.7,29302.7,29306.7,0
2020/01/21,00:52:00,29307.7,29307.7,29306.7,29306.7,0
2020/01/21,00:53:00,29307.7,29307.7,29303.7,29305.7,0
2020/01/21,00:54:00,29305.7,29306.7,29302.7,29305.7,0
2020/01/21,00:55:00,29304.7,29306.7,29304.7,29306.7,0
2020/01/21,00:56:00,29306.7,29306.7,29303.7,29306.7,0
2020/01/21,00:57:00,29306.7,29308.7,29305.7,29308.7,0
2020/01/21,00:58:00,29308.7,29309.7,29307.7,29309.7,0
2020/01/21,00:59:00,29309.7,29312.7,29308.7,29310.7,0
2020/01/21,01:00:00,29310.7,29312.7,29309.7,29312.7,0
2020/01/21,01:01:00,29312.7,29312.7,29310.7,29312.7,0
2020/01/21,01:02:00,29311.7,29312.7,29310.7,29311.7,0
2020/01/21,01:03:00,29311.7,29313.7,29311.7,29312.7,0
2020/01/21,01:04:00,29312.7,29312.7,29307.7,29308.7,0
2020/01/21,01:05:00,29308.7,29310.7,29308.7,29309.7,0
2020/01/21,01:06:00,29309.7,29309.7,29306.7,29306.7,0
2020/01/21,01:07:00,29306.7,29313.7,29305.7,29311.7,0
2020/01/21,01:08:00,29312.7,29313.7,29310.7,29311.7,0
2020/01/21,01:09:00,29312.7,29313.7,29311.7,29312.7,0
2020/01/21,01:10:00,29313.7,29313.7,29312.7,29312.7,0
2020/01/21,01:11:00,29313.7,29313.7,29312.7,29312.7,0
2020/01/21,01:12:00,29313.7,29314.7,29312.7,29313.7,0
2020/01/21,01:13:00,29313.7,29313.7,29312.7,29313.7,0
2020/01/21,01:14:00,29311.7,29311.7,29308.7,29310.7,0
2020/01/21,01:15:00,29311.7,29311.7,29308.7,29308.7,0
2020/01/21,01:16:00,29309.7,29309.7,29306.7,29306.7,0
2020/01/21,01:17:00,29306.7,29308.7,29305.7,29308.7,0
2020/01/21,01:18:00,29307.7,29308.7,29305.7,29305.7,0
2020/01/21,01:19:00,29305.7,29308.7,29304.7,29307.7,0
2020/01/21,01:20:00,29308.7,29308.7,29307.7,29307.7,0
2020/01/21,01:21:00,29307.7,29308.7,29306.7,29306.7,0
2020/01/21,01:22:00,29306.7,29309.7,29305.7,29309.7,0
2020/01/21,01:23:00,29310.7,29310.7,29309.7,29309.7,0
2020/01/21,01:24:00,29309.7,29312.7,29308.7,29311.7,0
2020/01/21,01:25:00,29311.7,29313.7,29310.7,29313.7,0
2020/01/21,01:26:00,29313.7,29316.7,29313.7,29315.7,0
2020/01/21,01:27:00,29314.7,29319.7,29314.7,29319.7,0
2020/01/21,01:28:00,29319.7,29324.7,29318.7,29324.7,0
2020/01/21,01:29:00,29323.7,29323.7,29320.7,29321.7,0
2020/01/21,01:30:00,29320.7,29322.7,29320.7,29321.7,0
2020/01/21,01:31:00,29321.7,29321.7,29318.7,29318.7,0
2020/01/21,01:32:00,29318.7,29321.7,29318.7,29320.7,0
2020/01/21,01:33:00,29323.7,29325.7,29322.7,29325.7,0
2020/01/21,01:34:00,29325.7,29326.7,29324.7,29326.7,0
2020/01/21,01:35:00,29326.7,29328.7,29325.7,29327.7,0
2020/01/21,01:36:00,29328.7,29328.7,29326.7,29326.7,0
2020/01/21,01:37:00,29326.7,29327.7,29325.7,29326.7,0
2020/01/21,01:38:00,29327.7,29327.7,29326.7,29327.7,0
2020/01/21,01:39:00,29327.7,29329.7,29326.7,29328.7,0
2020/01/21,01:40:00,29329.7,29329.7,29328.7,29329.7,0
2020/01/21,01:41:00,29328.7,29331.7,29328.7,29331.7,0
2020/01/21,01:42:00,29330.7,29331.7,29330.7,29331.7,0
2020/01/21,01:43:00,29331.7,29331.7,29329.7,29329.7,0
2020/01/21,01:44:00,29330.7,29332.7,29329.7,29331.7,0
2020/01/21,01:45:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,01:46:00,29331.7,29331.7,29330.7,29330.7,0
2020/01/21,01:47:00,29330.7,29330.7,29329.7,29329.7,0
2020/01/21,01:48:00,29331.7,29331.7,29330.7,29331.7,0
2020/01/21,01:49:00,29331.7,29331.7,29330.7,29331.7,0
2020/01/21,01:50:00,29330.7,29331.7,29330.7,29330.7,0
2020/01/21,01:51:00,29331.7,29332.7,29329.7,29332.7,0
2020/01/21,01:52:00,29332.7,29332.7,29331.7,29332.7,0
2020/01/21,01:53:00,29332.7,29332.7,29330.7,29331.7,0
2020/01/21,01:54:00,29331.7,29331.7,29330.7,29331.7,0
2020/01/21,01:55:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,01:56:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,01:57:00,29331.7,29331.7,29330.7,29331.7,0
2020/01/21,01:58:00,29331.7,29331.7,29330.7,29330.7,0
2020/01/21,01:59:00,29331.7,29331.7,29328.7,29328.7,0
2020/01/21,02:00:00,29329.7,29329.7,29328.7,29328.7,0
2020/01/21,02:01:00,29329.7,29331.7,29329.7,29330.7,0
2020/01/21,02:02:00,29331.7,29331.7,29330.7,29330.7,0
2020/01/21,02:03:00,29330.7,29330.7,29330.7,29330.7,0
2020/01/21,02:04:00,29331.7,29332.7,29331.7,29331.7,0
2020/01/21,02:05:00,29332.7,29332.7,29330.7,29331.7,0
2020/01/21,02:06:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,02:07:00,29332.7,29332.7,29331.7,29332.7,0
2020/01/21,02:08:00,29332.7,29332.7,29331.7,29332.7,0
2020/01/21,02:09:00,29333.7,29333.7,29333.7,29333.7,0
2020/01/21,02:10:00,29334.7,29334.7,29332.7,29332.7,0
2020/01/21,02:11:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,02:12:00,29332.7,29332.7,29331.7,29332.7,0
2020/01/21,02:13:00,29332.7,29332.7,29330.7,29331.7,0
2020/01/21,02:14:00,29331.7,29331.7,29330.7,29330.7,0
2020/01/21,02:15:00,29331.7,29331.7,29330.7,29330.7,0
2020/01/21,02:16:00,29331.7,29332.7,29330.7,29331.7,0
2020/01/21,02:17:00,29330.7,29331.7,29329.7,29329.7,0
2020/01/21,02:18:00,29330.7,29330.7,29329.7,29330.7,0
2020/01/21,02:19:00,29331.7,29331.7,29329.7,29329.7,0
2020/01/21,02:20:00,29330.7,29330.7,29329.7,29330.7,0
2020/01/21,02:21:00,29332.7,29333.7,29331.7,29333.7,0
2020/01/21,02:22:00,29333.7,29334.7,29332.7,29332.7,0
2020/01/21,02:23:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,02:24:00,29332.7,29333.7,29331.7,29333.7,0
2020/01/21,02:25:00,29333.7,29333.7,29332.7,29333.7,0
2020/01/21,02:26:00,29333.7,29333.7,29333.7,29333.7,0
2020/01/21,02:27:00,29333.7,29333.7,29332.7,29332.7,0
2020/01/21,02:28:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,02:29:00,29332.7,29332.7,29331.7,29331.7,0
2020/01/21,02:30:00,29332.7,29336.7,29332.7,29336.7,0
2020/01/21,02:31:00,29336.7,29337.7,29335.7,29336.7,0
2020/01/21,02:32:00,29335.7,29335.7,29335.7,29335.7,0
2020/01/21,02:33:00,29336.7,29337.7,29336.7,29337.7,0
2020/01/21,02:35:00,29337.7,29337.7,29335.7,29335.7,0
2020/01/21,02:36:00,29336.7,29336.7,29335.7,29335.7,0
2020/01/21,02:37:00,29335.7,29335.7,29334.7,29334.7,0
2020/01/21,02:38:00,29334.7,29334.7,29332.7,29332.7,0
2020/01/21,02:39:00,29332.7,29333.7,29331.7,29332.7,0
2020/01/21,02:40:00,29333.7,29333.7,29332.7,29332.7,0
2020/01/21,02:41:00,29333.7,29334.7,29332.7,29333.7,0
2020/01/21,02:42:00,29334.7,29334.7,29334.7,29334.7,0
2020/01/21,02:43:00,29334.7,29334.7,29333.7,29333.7,0
2020/01/21,02:44:00,29334.7,29335.7,29333.7,29334.7,0
2020/01/21,02:45:00,29334.7,29335.7,29334.7,29334.7,0
2020/01/21,02:46:00,29334.7,29337.7,29333.7,29337.7,0
2020/01/21,02:47:00,29337.7,29337.7,29334.7,29335.7,0
2020/01/21,02:48:00,29335.7,29336.7,29335.7,29336.7,0
2020/01/21,02:49:00,29335.7,29336.7,29335.7,29335.7,0
2020/01/21,02:50:00,29336.7,29336.7,29333.7,29334.7,0
2020/01/21,02:51:00,29335.7,29336.7,29334.7,29335.7,0
2020/01/21,02:52:00,29334.7,29335.7,29331.7,29332.7,0
2020/01/21,02:54:00,29332.7,29333.7,29331.7,29332.7,0
2020/01/21,02:55:00,29331.7,29332.7,29331.7,29332.7,0
2020/01/21,02:56:00,29333.7,29334.7,29332.7,29334.7,0
2020/01/21,02:57:00,29334.7,29336.7,29334.7,29336.7,0
2020/01/21,02:58:00,29336.7,29337.7,29335.7,29336.7,0
2020/01/21,02:59:00,29336.7,29337.7,29335.7,29337.7,0
2020/01/21,03:00:00,29337.7,29339.7,29335.7,29338.7,0
2020/01/21,08:02:00,29332.7,29336.7,29332.7,29334.7,0
2020/01/21,08:03:00,29334.7,29336.7,29333.7,29335.7,0
2020/01/21,08:04:00,29336.7,29339.7,29336.7,29338.7,0
2020/01/21,08:05:00,29337.7,29337.7,29334.7,29335.7,0
2020/01/21,08:06:00,29336.7,29336.7,29336.7,29336.7,0
2020/01/21,08:07:00,29336.7,29336.7,29335.7,29336.7,0
2020/01/21,08:08:00,29336.7,29336.7,29335.7,29336.7,0
2020/01/21,08:09:00,29337.7,29338.7,29337.7,29337.7,0
2020/01/21,08:10:00,29338.7,29338.7,29337.7,29337.7,0
2020/01/21,08:11:00,29338.7,29338.7,29336.7,29337.7,0
2020/01/21,08:12:00,29336.7,29336.7,29334.7,29335.7,0
2020/01/21,08:13:00,29334.7,29334.7,29333.7,29334.7,0
2020/01/21,08:14:00,29334.7,29335.7,29333.7,29335.7,0
2020/01/21,08:15:00,29334.7,29334.7,29330.7,29331.7,0
2020/01/21,08:16:00,29331.7,29331.7,29328.7,29328.7,0
2020/01/21,08:17:00,29329.7,29329.7,29327.7,29327.7,0
2020/01/21,08:18:00,29327.7,29327.7,29326.7,29326.7,0
2020/01/21,08:19:00,29326.7,29326.7,29325.7,29326.7,0
2020/01/21,08:20:00,29326.7,29328.7,29325.7,29328.7,0
2020/01/21,08:21:00,29329.7,29329.7,29327.7,29327.7,0
2020/01/21,08:22:00,29328.7,29329.7,29327.7,29327.7,0
2020/01/21,08:23:00,29326.7,29326.7,29322.7,29323.7,0
2020/01/21,08:24:00,29324.7,29324.7,29322.7,29324.7,0
2020/01/21,08:25:00,29324.7,29324.7,29322.7,29322.7,0
2020/01/21,08:26:00,29322.7,29322.7,29319.7,29321.7,0
2020/01/21,08:27:00,29320.7,29321.7,29320.7,29321.7,0
2020/01/21,08:28:00,29320.7,29321.7,29320.7,29320.7,0
2020/01/21,08:29:00,29320.7,29320.7,29319.7,29319.7,0
2020/01/21,08:30:00,29320.7,29321.7,29319.7,29320.7,0
2020/01/21,08:31:00,29321.7,29321.7,29320.7,29321.7,0
2020/01/21,08:32:00,29322.7,29322.7,29321.7,29322.7,0
2020/01/21,08:33:00,29322.7,29322.7,29322.7,29322.7,0
2020/01/21,08:34:00,29322.7,29322.7,29320.7,29320.7,0
2020/01/21,08:35:00,29320.7,29320.7,29319.7,29319.7,0
2020/01/21,08:36:00,29320.7,29320.7,29319.7,29319.7,0
2020/01/21,08:37:00,29319.7,29319.7,29318.7,29319.7,0
2020/01/21,08:38:00,29318.7,29319.7,29318.7,29318.7,0
2020/01/21,08:39:00,29319.7,29319.7,29318.7,29319.7,0
2020/01/21,08:40:00,29319.7,29322.7,29319.7,29321.7,0
2020/01/21,08:41:00,29320.7,29322.7,29320.7,29322.7,0
2020/01/21,08:42:00,29321.7,29321.7,29321.7,29321.7,0
2020/01/21,08:43:00,29322.7,29322.7,29321.7,29322.7,0
2020/01/21,08:44:00,29321.7,29324.7,29320.7,29324.7,0
2020/01/21,08:45:00,29323.7,29323.7,29321.7,29321.7,0
2020/01/21,08:46:00,29321.7,29321.7,29321.7,29321.7,0
2020/01/21,08:47:00,29321.7,29324.7,29320.7,29323.7,0
2020/01/21,08:48:00,29324.7,29324.7,29322.7,29323.7,0
2020/01/21,08:49:00,29322.7,29323.7,29322.7,29323.7,0
2020/01/21,08:50:00,29322.7,29322.7,29321.7,29322.7,0
2020/01/21,08:51:00,29322.7,29322.7,29321.7,29322.7,0
2020/01/21,08:52:00,29321.7,29322.7,29320.7,29322.7,0
2020/01/21,08:53:00,29321.7,29322.7,29321.7,29322.7,0
2020/01/21,08:54:00,29322.7,29322.7,29320.7,29320.7,0
2020/01/21,08:55:00,29320.7,29321.7,29318.7,29320.7,0
2020/01/21,08:56:00,29321.7,29321.7,29320.7,29320.7,0
2020/01/21,08:57:00,29321.7,29321.7,29319.7,29320.7,0
2020/01/21,08:58:00,29320.7,29320.7,29318.7,29318.7,0
2020/01/21,08:59:00,29318.7,29318.7,29314.7,29315.7,0
2020/01/21,09:00:00,29316.7,29318.7,29316.7,29317.7,0
2020/01/21,09:01:00,29318.7,29321.7,29317.7,29319.7,0
2020/01/21,09:02:00,29320.7,29321.7,29315.7,29316.7,0
2020/01/21,09:03:00,29316.7,29318.7,29316.7,29317.7,0
2020/01/21,09:04:00,29318.7,29318.7,29314.7,29314.7,0
2020/01/21,09:05:00,29314.7,29319.7,29313.7,29317.7,0
2020/01/21,09:06:00,29317.7,29319.7,29316.7,29317.7,0
2020/01/21,09:07:00,29318.7,29318.7,29317.7,29318.7,0
2020/01/21,09:08:00,29319.7,29323.7,29319.7,29323.7,0
2020/01/21,09:09:00,29323.7,29324.7,29318.7,29319.7,0
2020/01/21,09:10:00,29320.7,29320.7,29319.7,29320.7,0
2020/01/21,09:11:00,29321.7,29323.7,29320.7,29321.7,0
2020/01/21,09:12:00,29322.7,29322.7,29319.7,29321.7,0
2020/01/21,09:13:00,29321.7,29321.7,29318.7,29319.7,0
2020/01/21,09:14:00,29320.7,29320.7,29317.7,29318.7,0
2020/01/21,09:15:00,29319.7,29319.7,29318.7,29319.7,0
2020/01/21,09:16:00,29319.7,29319.7,29318.7,29319.7,0
2020/01/21,09:17:00,29319.7,29320.7,29317.7,29320.7,0
2020/01/21,09:18:00,29319.7,29320.7,29317.7,29320.7,0
2020/01/21,09:19:00,29321.7,29324.7,29319.7,29323.7,0
2020/01/21,09:20:00,29323.7,29323.7,29322.7,29323.7,0
2020/01/21,09:21:00,29323.7,29323.7,29319.7,29323.7,0
2020/01/21,09:22:00,29324.7,29324.7,29323.7,29323.7,0
2020/01/21,09:23:00,29324.7,29324.7,29322.7,29324.7,0
2020/01/21,09:24:00,29324.7,29324.7,29322.7,29323.7,0
2020/01/21,09:25:00,29324.7,29324.7,29323.7,29323.7,0
2020/01/21,09:26:00,29324.7,29324.7,29321.7,29323.7,0
2020/01/21,09:27:00,29323.7,29324.7,29323.7,29323.7,0
2020/01/21,09:30:00,29323.7,29324.7,29323.7,29324.7,0
2020/01/21,09:31:00,29324.7,29324.7,29320.7,29321.7,0
2020/01/21,09:32:00,29321.7,29321.7,29320.7,29321.7,0
2020/01/21,09:33:00,29322.7,29323.7,29321.7,29322.7,0
2020/01/21,09:34:00,29322.7,29323.7,29322.7,29322.7,0
2020/01/21,09:35:00,29323.7,29323.7,29322.7,29322.7,0
2020/01/21,09:36:00,29321.7,29322.7,29321.7,29322.7,0
2020/01/21,09:37:00,29323.7,29323.7,29322.7,29322.7,0
2020/01/21,09:38:00,29323.7,29323.7,29321.7,29322.7,0
2020/01/21,09:39:00,29322.7,29322.7,29322.7,29322.7,0
2020/01/21,09:40:00,29323.7,29327.7,29322.7,29325.7,0
2020/01/21,09:41:00,29325.7,29325.7,29323.7,29324.7,0
2020/01/21,09:42:00,29324.7,29326.7,29323.7,29324.7,0
2020/01/21,09:43:00,29323.7,29324.7,29322.7,29324.7,0
2020/01/21,09:44:00,29324.7,29324.7,29323.7,29323.7,0
2020/01/21,09:45:00,29323.7,29323.7,29322.7,29323.7,0
2020/01/21,09:46:00,29322.7,29322.7,29320.7,29320.7,0
2020/01/21,09:47:00,29320.7,29321.7,29319.7,29321.7,0
2020/01/21,09:48:00,29321.7,29321.7,29320.7,29320.7,0
2020/01/21,09:49:00,29321.7,29321.7,29320.7,29320.7,0
2020/01/21,09:50:00,29320.7,29320.7,29318.7,29319.7,0
2020/01/21,09:51:00,29319.7,29321.7,29318.7,29319.7,0
2020/01/21,09:52:00,29320.7,29320.7,29318.7,29319.7,0
2020/01/21,09:53:00,29319.7,29319.7,29318.7,29318.7,0
2020/01/21,09:54:00,29318.7,29319.7,29317.7,29319.7,0
2020/01/21,09:55:00,29320.7,29320.7,29318.7,29319.7,0
2020/01/21,09:56:00,29319.7,29320.7,29318.7,29319.7,0
2020/01/21,09:57:00,29319.7,29319.7,29317.7,29317.7,0
2020/01/21,09:58:00,29317.7,29317.7,29315.7,29317.7,0
2020/01/21,09:59:00,29318.7,29319.7,29317.7,29318.7,0
2020/01/21,10:01:00,29319.7,29319.7,29318.7,29318.7,0
2020/01/21,10:02:00,29318.7,29318.7,29309.7,29310.7,0
2020/01/21,10:03:00,29311.7,29311.7,29310.7,29311.7,0
2020/01/21,10:04:00,29311.7,29312.7,29309.7,29309.7,0
2020/01/21,10:05:00,29310.7,29310.7,29305.7,29306.7,0
2020/01/21,10:06:00,29306.7,29306.7,29299.7,29300.7,0
2020/01/21,10:07:00,29301.7,29303.7,29300.7,29300.7,0
2020/01/21,10:08:00,29300.7,29301.7,29299.7,29300.7,0
2020/01/21,10:09:00,29301.7,29301.7,29294.7,29295.7,0
2020/01/21,10:10:00,29296.7,29296.7,29292.7,29294.7,0
2020/01/21,10:11:00,29294.7,29294.7,29287.7,29287.7,0
2020/01/21,10:12:00,29287.7,29289.7,29282.7,29286.7,0
2020/01/21,10:13:00,29286.7,29286.7,29280.7,29280.7,0
2020/01/21,10:14:00,29281.7,29282.7,29277.7,29282.7,0
2020/01/21,10:15:00,29282.7,29282.7,29276.7,29278.7,0
2020/01/21,10:16:00,29279.7,29281.7,29273.7,29275.7,0
2020/01/21,10:17:00,29275.7,29275.7,29268.7,29271.7,0
2020/01/21,10:18:00,29270.7,29274.7,29257.7,29260.7,0
2020/01/21,10:19:00,29260.7,29261.7,29247.7,29258.7,0
2020/01/21,10:20:00,29258.7,29260.7,29234.7,29241.7,0
2020/01/21,10:21:00,29240.7,29242.7,29224.7,29241.7,0
2020/01/21,10:22:00,29241.7,29255.7,29237.7,29254.7,0
2020/01/21,10:23:00,29254.7,29256.7,29252.7,29256.7,0
2020/01/21,10:24:00,29255.7,29256.7,29251.7,29255.7,0
2020/01/21,10:25:00,29256.7,29256.7,29240.7,29240.7,0
2020/01/21,10:26:00,29240.7,29253.7,29239.7,29246.7,0
2020/01/21,10:27:00,29247.7,29256.7,29245.7,29256.7,0
2020/01/21,10:28:00,29255.7,29257.7,29252.7,29257.7,0
2020/01/21,10:29:00,29258.7,29258.7,29250.7,29252.7,0
2020/01/21,10:30:00,29253.7,29254.7,29251.7,29253.7,0
2020/01/21,10:31:00,29253.7,29255.7,29249.7,29253.7,0
2020/01/21,10:32:00,29253.7,29253.7,29234.7,29237.7,0
2020/01/21,10:33:00,29238.7,29240.7,29232.7,29236.7,0
2020/01/21,10:34:00,29236.7,29237.7,29226.7,29228.7,0
2020/01/21,10:35:00,29227.7,29231.7,29223.7,29229.7,0
2020/01/21,10:36:00,29230.7,29237.7,29228.7,29234.7,0
2020/01/21,10:37:00,29235.7,29237.7,29232.7,29237.7,0
2020/01/21,10:38:00,29237.7,29237.7,29232.7,29235.7,0
2020/01/21,10:39:00,29236.7,29236.7,29231.7,29235.7,0
2020/01/21,10:40:00,29235.7,29235.7,29223.7,29223.7,0
2020/01/21,10:41:00,29224.7,29228.7,29219.7,29220.7,0
2020/01/21,10:42:00,29220.7,29222.7,29216.7,29218.7,0
2020/01/21,10:43:00,29218.7,29230.7,29216.7,29225.7,0
2020/01/21,10:44:00,29225.7,29228.7,29222.7,29226.7,0
2020/01/21,10:45:00,29226.7,29226.7,29221.7,29224.7,0
2020/01/21,10:46:00,29224.7,29227.7,29222.7,29227.7,0
2020/01/21,10:47:00,29228.7,29231.7,29227.7,29228.7,0
2020/01/21,10:48:00,29228.7,29233.7,29227.7,29232.7,0
2020/01/21,10:49:00,29231.7,29232.7,29223.7,29228.7,0
2020/01/21,10:50:00,29228.7,29228.7,29224.7,29226.7,0
2020/01/21,10:51:00,29226.7,29230.7,29223.7,29229.7,0
2020/01/21,10:52:00,29230.7,29232.7,29228.7,29229.7,0
2020/01/21,10:53:00,29229.7,29230.7,29227.7,29228.7,0
2020/01/21,10:54:00,29227.7,29227.7,29224.7,29225.7,0
2020/01/21,10:55:00,29226.7,29226.7,29213.7,29217.7,0
2020/01/21,10:56:00,29216.7,29223.7,29212.7,29222.7,0
2020/01/21,10:57:00,29223.7,29226.7,29221.7,29224.7,0
2020/01/21,10:58:00,29225.7,29227.7,29222.7,29226.7,0
2020/01/21,10:59:00,29227.7,29228.7,29224.7,29226.7,0
2020/01/21,11:00:00,29225.7,29228.7,29224.7,29226.7,0
2020/01/21,11:01:00,29227.7,29229.7,29223.7,29229.7,0
2020/01/21,11:02:00,29230.7,29233.7,29229.7,29233.7,0
2020/01/21,11:03:00,29233.7,29237.7,29232.7,29235.7,0
2020/01/21,11:04:00,29236.7,29242.7,29234.7,29241.7,0
2020/01/21,11:05:00,29241.7,29241.7,29236.7,29237.7,0
2020/01/21,11:06:00,29238.7,29239.7,29235.7,29238.7,0
2020/01/21,11:07:00,29239.7,29240.7,29237.7,29239.7,0
2020/01/21,11:08:00,29240.7,29241.7,29238.7,29240.7,0
2020/01/21,11:09:00,29240.7,29240.7,29238.7,29239.7,0
2020/01/21,11:10:00,29239.7,29241.7,29238.7,29240.7,0
2020/01/21,11:11:00,29241.7,29241.7,29238.7,29240.7,0
2020/01/21,11:12:00,29239.7,29240.7,29239.7,29240.7,0
2020/01/21,11:13:00,29240.7,29242.7,29239.7,29241.7,0
2020/01/21,11:14:00,29241.7,29241.7,29236.7,29236.7,0
2020/01/21,11:15:00,29237.7,29239.7,29233.7,29236.7,0
2020/01/21,11:16:00,29236.7,29237.7,29233.7,29236.7,0
2020/01/21,11:17:00,29237.7,29239.7,29235.7,29239.7,0
2020/01/21,11:18:00,29240.7,29242.7,29238.7,29238.7,0
2020/01/21,11:19:00,29239.7,29241.7,29238.7,29241.7,0
2020/01/21,11:20:00,29241.7,29241.7,29236.7,29237.7,0
2020/01/21,11:21:00,29236.7,29237.7,29233.7,29235.7,0
2020/01/21,11:22:00,29235.7,29237.7,29233.7,29233.7,0
2020/01/21,11:23:00,29233.7,29233.7,29229.7,29230.7,0
2020/01/21,11:24:00,29231.7,29232.7,29227.7,29228.7,0
2020/01/21,11:25:00,29229.7,29229.7,29223.7,29225.7,0
2020/01/21,11:26:00,29225.7,29232.7,29225.7,29231.7,0
2020/01/21,11:27:00,29231.7,29231.7,29228.7,29228.7,0
2020/01/21,11:28:00,29227.7,29228.7,29225.7,29227.7,0
2020/01/21,11:29:00,29227.7,29228.7,29226.7,29228.7,0
2020/01/21,11:30:00,29228.7,29228.7,29225.7,29226.7,0
2020/01/21,11:31:00,29225.7,29225.7,29216.7,29218.7,0
2020/01/21,11:32:00,29219.7,29221.7,29216.7,29217.7,0
2020/01/21,11:33:00,29216.7,29217.7,29215.7,29215.7,0
2020/01/21,11:34:00,29216.7,29218.7,29215.7,29218.7,0
2020/01/21,11:35:00,29218.7,29218.7,29213.7,29214.7,0
2020/01/21,11:36:00,29214.7,29214.7,29197.7,29200.7,0
2020/01/21,11:37:00,29199.7,29202.7,29195.7,29201.7,0
2020/01/21,11:38:00,29202.7,29206.7,29200.7,29205.7,0
2020/01/21,11:39:00,29205.7,29208.7,29205.7,29208.7,0
2020/01/21,11:40:00,29208.7,29208.7,29203.7,29203.7,0
2020/01/21,11:41:00,29204.7,29208.7,29204.7,29206.7,0
2020/01/21,11:42:00,29207.7,29207.7,29201.7,29201.7,0
2020/01/21,11:43:00,29202.7,29203.7,29197.7,29199.7,0
2020/01/21,11:44:00,29200.7,29203.7,29200.7,29203.7,0
2020/01/21,11:45:00,29203.7,29207.7,29203.7,29206.7,0
2020/01/21,11:46:00,29207.7,29207.7,29204.7,29206.7,0
2020/01/21,11:47:00,29206.7,29215.7,29204.7,29215.7,0
2020/01/21,11:48:00,29214.7,29215.7,29213.7,29215.7,0
2020/01/21,11:49:00,29214.7,29215.7,29213.7,29215.7,0
2020/01/21,11:50:00,29215.7,29215.7,29208.7,29212.7,0
2020/01/21,11:51:00,29211.7,29216.7,29210.7,29215.7,0
2020/01/21,11:52:00,29214.7,29214.7,29210.7,29211.7,0
2020/01/21,11:53:00,29210.7,29211.7,29208.7,29209.7,0
2020/01/21,11:54:00,29209.7,29210.7,29208.7,29210.7,0
2020/01/21,11:55:00,29209.7,29209.7,29207.7,29207.7,0
2020/01/21,11:56:00,29208.7,29208.7,29206.7,29207.7,0
2020/01/21,11:57:00,29205.7,29205.7,29202.7,29203.7,0
2020/01/21,11:58:00,29202.7,29205.7,29202.7,29205.7,0
2020/01/21,11:59:00,29206.7,29215.7,29205.7,29214.7,0
2020/01/21,12:00:00,29215.7,29215.7,29212.7,29212.7,0
2020/01/21,12:01:00,29212.7,29215.7,29211.7,29214.7,0
2020/01/21,12:02:00,29214.7,29220.7,29213.7,29220.7,0
2020/01/21,12:03:00,29220.7,29220.7,29216.7,29217.7,0
2020/01/21,12:04:00,29217.7,29221.7,29216.7,29221.7,0
2020/01/21,12:05:00,29221.7,29223.7,29218.7,29221.7,0
2020/01/21,12:06:00,29221.7,29224.7,29220.7,29221.7,0
2020/01/21,12:07:00,29222.7,29223.7,29219.7,29220.7,0
2020/01/21,12:08:00,29220.7,29221.7,29218.7,29219.7,0
2020/01/21,12:09:00,29219.7,29221.7,29218.7,29219.7,0
2020/01/21,12:10:00,29218.7,29219.7,29217.7,29217.7,0
2020/01/21,12:11:00,29218.7,29223.7,29217.7,29223.7,0
2020/01/21,12:12:00,29222.7,29226.7,29220.7,29224.7,0
2020/01/21,12:13:00,29224.7,29226.7,29220.7,29220.7,0
2020/01/21,12:14:00,29221.7,29221.7,29215.7,29217.7,0
2020/01/21,12:15:00,29216.7,29218.7,29216.7,29217.7,0
2020/01/21,12:16:00,29217.7,29222.7,29216.7,29221.7,0
2020/01/21,12:17:00,29221.7,29224.7,29220.7,29223.7,0
2020/01/21,12:18:00,29224.7,29225.7,29221.7,29224.7,0
2020/01/21,12:19:00,29224.7,29224.7,29220.7,29222.7,0
2020/01/21,12:20:00,29221.7,29223.7,29220.7,29223.7,0
2020/01/21,12:21:00,29224.7,29225.7,29223.7,29224.7,0
2020/01/21,12:22:00,29225.7,29225.7,29224.7,29225.7,0
2020/01/21,12:23:00,29225.7,29226.7,29224.7,29224.7,0
2020/01/21,12:24:00,29225.7,29225.7,29222.7,29223.7,0
2020/01/21,12:25:00,29224.7,29224.7,29222.7,29223.7,0
2020/01/21,12:26:00,29223.7,29223.7,29221.7,29221.7,0
2020/01/21,12:27:00,29222.7,29222.7,29220.7,29220.7,0
2020/01/21,12:28:00,29221.7,29222.7,29220.7,29221.7,0
2020/01/21,12:29:00,29221.7,29221.7,29220.7,29220.7,0
2020/01/21,12:30:00,29220.7,29221.7,29216.7,29217.7,0
2020/01/21,12:31:00,29217.7,29217.7,29214.7,29215.7,0
2020/01/21,12:32:00,29216.7,29216.7,29214.7,29214.7,0
2020/01/21,12:33:00,29214.7,29214.7,29209.7,29209.7,0
2020/01/21,12:34:00,29210.7,29212.7,29208.7,29212.7,0
2020/01/21,12:35:00,29212.7,29214.7,29210.7,29213.7,0
2020/01/21,12:36:00,29214.7,29214.7,29211.7,29211.7,0
2020/01/21,12:37:00,29210.7,29214.7,29210.7,29214.7,0
2020/01/21,12:38:00,29214.7,29214.7,29212.7,29212.7,0
2020/01/21,12:39:00,29213.7,29217.7,29213.7,29215.7,0
2020/01/21,12:40:00,29215.7,29216.7,29213.7,29214.7,0
2020/01/21,12:41:00,29213.7,29218.7,29213.7,29218.7,0
2020/01/21,12:42:00,29219.7,29220.7,29216.7,29219.7,0
2020/01/21,12:43:00,29220.7,29224.7,29219.7,29223.7,0
2020/01/21,12:44:00,29224.7,29226.7,29222.7,29223.7,0
2020/01/21,12:45:00,29223.7,29225.7,29223.7,29223.7,0
2020/01/21,12:46:00,29223.7,29226.7,29222.7,29226.7,0
2020/01/21,12:47:00,29227.7,29229.7,29224.7,29224.7,0
2020/01/21,12:48:00,29224.7,29225.7,29222.7,29223.7,0
2020/01/21,12:49:00,29223.7,29223.7,29220.7,29222.7,0
2020/01/21,12:50:00,29222.7,29223.7,29221.7,29222.7,0
2020/01/21,12:51:00,29223.7,29223.7,29216.7,29218.7,0
2020/01/21,12:52:00,29219.7,29219.7,29218.7,29219.7,0
2020/01/21,12:53:00,29219.7,29222.7,29217.7,29221.7,0
2020/01/21,12:54:00,29221.7,29222.7,29221.7,29221.7,0
2020/01/21,12:55:00,29221.7,29222.7,29219.7,29221.7,0
2020/01/21,12:56:00,29221.7,29221.7,29218.7,29218.7,0
2020/01/21,12:57:00,29219.7,29220.7,29218.7,29219.7,0
2020/01/21,12:58:00,29219.7,29219.7,29216.7,29218.7,0
2020/01/21,12:59:00,29218.7,29222.7,29218.7,29219.7,0
2020/01/21,13:00:00,29220.7,29220.7,29216.7,29216.7,0
2020/01/21,13:01:00,29216.7,29219.7,29215.7,29218.7,0
2020/01/21,13:02:00,29219.7,29221.7,29218.7,29221.7,0
2020/01/21,13:03:00,29222.7,29223.7,29221.7,29221.7,0
2020/01/21,13:04:00,29221.7,29221.7,29219.7,29221.7,0
2020/01/21,13:05:00,29221.7,29222.7,29220.7,29221.7,0
2020/01/21,13:06:00,29222.7,29222.7,29219.7,29219.7,0
2020/01/21,13:07:00,29219.7,29219.7,29217.7,29218.7,0
2020/01/21,13:08:00,29218.7,29218.7,29217.7,29217.7,0
2020/01/21,13:09:00,29218.7,29219.7,29216.7,29218.7,0
2020/01/21,13:10:00,29218.7,29219.7,29217.7,29218.7,0
2020/01/21,13:11:00,29219.7,29221.7,29218.7,29221.7,0
2020/01/21,13:12:00,29221.7,29222.7,29220.7,29222.7,0
2020/01/21,13:13:00,29223.7,29223.7,29221.7,29221.7,0
2020/01/21,13:14:00,29221.7,29221.7,29221.7,29221.7,0
2020/01/21,13:15:00,29221.7,29221.7,29218.7,29220.7,0
2020/01/21,13:16:00,29221.7,29221.7,29219.7,29219.7,0
2020/01/21,13:17:00,29218.7,29218.7,29217.7,29218.7,0
2020/01/21,13:18:00,29217.7,29218.7,29217.7,29217.7,0
2020/01/21,13:19:00,29217.7,29217.7,29216.7,29216.7,0
2020/01/21,13:20:00,29217.7,29217.7,29215.7,29215.7,0
2020/01/21,13:21:00,29216.7,29216.7,29213.7,29213.7,0
2020/01/21,13:22:00,29213.7,29213.7,29208.7,29209.7,0
2020/01/21,13:23:00,29209.7,29212.7,29209.7,29212.7,0
2020/01/21,13:24:00,29213.7,29213.7,29211.7,29212.7,0
2020/01/21,13:25:00,29212.7,29213.7,29209.7,29210.7,0
2020/01/21,13:26:00,29210.7,29213.7,29209.7,29212.7,0
2020/01/21,13:27:00,29212.7,29212.7,29209.7,29210.7,0
2020/01/21,13:28:00,29209.7,29209.7,29207.7,29208.7,0
2020/01/21,13:29:00,29208.7,29210.7,29207.7,29207.7,0
2020/01/21,13:30:00,29208.7,29209.7,29206.7,29209.7,0
2020/01/21,13:31:00,29208.7,29209.7,29206.7,29209.7,0
2020/01/21,13:32:00,29208.7,29209.7,29208.7,29209.7,0
2020/01/21,13:33:00,29209.7,29210.7,29208.7,29210.7,0
2020/01/21,13:34:00,29211.7,29212.7,29210.7,29210.7,0
2020/01/21,13:35:00,29211.7,29212.7,29211.7,29211.7,0
2020/01/21,13:36:00,29212.7,29212.7,29209.7,29209.7,0
2020/01/21,13:37:00,29209.7,29211.7,29209.7,29211.7,0
2020/01/21,13:38:00,29212.7,29212.7,29211.7,29211.7,0
2020/01/21,13:39:00,29212.7,29212.7,29212.7,29212.7,0
2020/01/21,13:40:00,29213.7,29214.7,29213.7,29213.7,0
2020/01/21,13:41:00,29214.7,29214.7,29213.7,29213.7,0
2020/01/21,13:42:00,29213.7,29213.7,29212.7,29212.7,0
2020/01/21,13:43:00,29213.7,29213.7,29212.7,29212.7,0
2020/01/21,13:44:00,29213.7,29213.7,29211.7,29211.7,0
2020/01/21,13:45:00,29212.7,29213.7,29212.7,29213.7,0
2020/01/21,13:46:00,29213.7,29214.7,29212.7,29214.7,0
2020/01/21,13:48:00,29215.7,29218.7,29215.7,29217.7,0
2020/01/21,13:49:00,29218.7,29218.7,29217.7,29218.7,0
2020/01/21,13:50:00,29219.7,29219.7,29216.7,29217.7,0
2020/01/21,13:51:00,29217.7,29217.7,29216.7,29217.7,0
2020/01/21,13:52:00,29217.7,29217.7,29216.7,29217.7,0
2020/01/21,13:53:00,29217.7,29217.7,29217.7,29217.7,0
2020/01/21,13:55:00,29218.7,29218.7,29218.7,29218.7,0
2020/01/21,13:56:00,29219.7,29221.7,29218.7,29220.7,0
2020/01/21,13:57:00,29220.7,29220.7,29218.7,29219.7,0
2020/01/21,13:58:00,29219.7,29219.7,29219.7,29219.7,0
2020/01/21,13:59:00,29219.7,29219.7,29218.7,29218.7,0
2020/01/21,14:00:00,29218.7,29218.7,29217.7,29218.7,0
2020/01/21,14:01:00,29218.7,29219.7,29217.7,29218.7,0
2020/01/21,14:02:00,29219.7,29222.7,29217.7,29222.7,0
2020/01/21,14:03:00,29222.7,29223.7,29220.7,29223.7,0
2020/01/21,14:04:00,29224.7,29224.7,29222.7,29224.7,0
2020/01/21,14:05:00,29223.7,29224.7,29219.7,29221.7,0
2020/01/21,14:06:00,29221.7,29225.7,29220.7,29224.7,0
2020/01/21,14:07:00,29224.7,29225.7,29222.7,29222.7,0
2020/01/21,14:08:00,29223.7,29223.7,29220.7,29221.7,0
2020/01/21,14:09:00,29221.7,29221.7,29219.7,29220.7,0
2020/01/21,14:10:00,29221.7,29223.7,29221.7,29222.7,0
2020/01/21,14:11:00,29223.7,29225.7,29222.7,29224.7,0
2020/01/21,14:12:00,29224.7,29224.7,29222.7,29222.7,0
2020/01/21,14:13:00,29222.7,29224.7,29221.7,29223.7,0
2020/01/21,14:14:00,29223.7,29223.7,29220.7,29221.7,0
2020/01/21,14:15:00,29220.7,29222.7,29220.7,29222.7,0
2020/01/21,14:16:00,29222.7,29222.7,29220.7,29220.7,0
2020/01/21,14:17:00,29221.7,29221.7,29221.7,29221.7,0
2020/01/21,14:18:00,29220.7,29220.7,29217.7,29220.7,0
2020/01/21,14:19:00,29220.7,29221.7,29218.7,29220.7,0
2020/01/21,14:20:00,29220.7,29220.7,29219.7,29220.7,0
2020/01/21,14:21:00,29220.7,29221.7,29217.7,29218.7,0
2020/01/21,14:22:00,29218.7,29218.7,29217.7,29217.7,0
2020/01/21,14:23:00,29218.7,29218.7,29217.7,29218.7,0
2020/01/21,14:24:00,29218.7,29218.7,29217.7,29218.7,0
2020/01/21,14:25:00,29217.7,29218.7,29217.7,29217.7,0
2020/01/21,14:26:00,29218.7,29219.7,29217.7,29219.7,0
2020/01/21,14:27:00,29220.7,29220.7,29219.7,29219.7,0
2020/01/21,14:28:00,29220.7,29220.7,29217.7,29217.7,0
2020/01/21,14:29:00,29218.7,29218.7,29217.7,29218.7,0
2020/01/21,14:30:00,29218.7,29220.7,29218.7,29220.7,0
2020/01/21,14:31:00,29220.7,29220.7,29217.7,29218.7,0
2020/01/21,14:32:00,29219.7,29219.7,29217.7,29218.7,0
2020/01/21,14:33:00,29218.7,29218.7,29217.7,29217.7,0
2020/01/21,14:34:00,29218.7,29220.7,29218.7,29220.7,0
2020/01/21,14:35:00,29220.7,29221.7,29219.7,29220.7,0
2020/01/21,14:36:00,29220.7,29222.7,29219.7,29222.7,0
2020/01/21,14:37:00,29222.7,29223.7,29221.7,29223.7,0
2020/01/21,14:38:00,29224.7,29224.7,29221.7,29223.7,0
2020/01/21,14:39:00,29224.7,29225.7,29223.7,29225.7,0
2020/01/21,14:40:00,29225.7,29227.7,29224.7,29227.7,0
2020/01/21,14:41:00,29227.7,29227.7,29226.7,29226.7,0
2020/01/21,14:42:00,29227.7,29227.7,29226.7,29226.7,0
2020/01/21,14:43:00,29227.7,29228.7,29226.7,29227.7,0
2020/01/21,14:44:00,29228.7,29228.7,29227.7,29228.7,0
2020/01/21,14:45:00,29228.7,29228.7,29226.7,29227.7,0
2020/01/21,14:46:00,29226.7,29226.7,29225.7,29225.7,0
2020/01/21,14:47:00,29226.7,29226.7,29225.7,29225.7,0
2020/01/21,14:49:00,29225.7,29225.7,29220.7,29221.7,0
2020/01/21,14:50:00,29222.7,29222.7,29220.7,29220.7,0
2020/01/21,14:51:00,29220.7,29220.7,29210.7,29213.7,0
2020/01/21,14:52:00,29213.7,29216.7,29212.7,29215.7,0
2020/01/21,14:53:00,29215.7,29215.7,29213.7,29214.7,0
2020/01/21,14:54:00,29214.7,29215.7,29213.7,29215.7,0
2020/01/21,14:55:00,29216.7,29216.7,29213.7,29216.7,0
2020/01/21,14:56:00,29215.7,29217.7,29215.7,29216.7,0
2020/01/21,14:57:00,29217.7,29217.7,29216.7,29216.7,0
2020/01/21,14:58:00,29216.7,29218.7,29214.7,29218.7,0
2020/01/21,14:59:00,29217.7,29218.7,29214.7,29217.7,0
2020/01/21,15:00:00,29218.7,29221.7,29217.7,29220.7,0
2020/01/21,15:01:00,29219.7,29223.7,29219.7,29223.7,0
2020/01/21,15:02:00,29223.7,29228.7,29223.7,29227.7,0
2020/01/21,15:03:00,29227.7,29229.7,29227.7,29228.7,0
2020/01/21,15:04:00,29228.7,29228.7,29224.7,29224.7,0
2020/01/21,15:05:00,29225.7,29225.7,29222.7,29222.7,0
2020/01/21,15:06:00,29223.7,29224.7,29222.7,29223.7,0
2020/01/21,15:07:00,29223.7,29225.7,29222.7,29223.7,0
2020/01/21,15:08:00,29223.7,29223.7,29221.7,29221.7,0
2020/01/21,15:09:00,29221.7,29225.7,29221.7,29225.7,0
2020/01/21,15:10:00,29226.7,29228.7,29225.7,29226.7,0
2020/01/21,15:11:00,29226.7,29229.7,29225.7,29229.7,0
2020/01/21,15:12:00,29229.7,29232.7,29229.7,29231.7,0
2020/01/21,15:13:00,29232.7,29233.7,29232.7,29232.7,0
2020/01/21,15:14:00,29232.7,29232.7,29231.7,29231.7,0
2020/01/21,15:15:00,29231.7,29231.7,29228.7,29229.7,0
2020/01/21,15:16:00,29230.7,29230.7,29224.7,29225.7,0
2020/01/21,15:17:00,29226.7,29229.7,29226.7,29227.7,0
2020/01/21,15:18:00,29227.7,29228.7,29226.7,29228.7,0
2020/01/21,15:19:00,29229.7,29230.7,29229.7,29229.7,0
2020/01/21,15:20:00,29230.7,29231.7,29228.7,29228.7,0
2020/01/21,15:21:00,29229.7,29230.7,29226.7,29226.7,0
2020/01/21,15:22:00,29227.7,29227.7,29226.7,29226.7,0
2020/01/21,15:23:00,29227.7,29230.7,29226.7,29229.7,0
2020/01/21,15:24:00,29230.7,29233.7,29229.7,29233.7,0
2020/01/21,15:25:00,29233.7,29233.7,29232.7,29233.7,0
2020/01/21,15:26:00,29233.7,29233.7,29232.7,29232.7,0
2020/01/21,15:27:00,29232.7,29232.7,29229.7,29232.7,0
2020/01/21,15:28:00,29231.7,29232.7,29230.7,29232.7,0
2020/01/21,15:29:00,29231.7,29235.7,29231.7,29234.7,0
2020/01/21,15:30:00,29234.7,29235.7,29233.7,29235.7,0
2020/01/21,15:31:00,29235.7,29235.7,29232.7,29234.7,0
2020/01/21,15:32:00,29235.7,29236.7,29234.7,29236.7,0
2020/01/21,15:33:00,29237.7,29239.7,29236.7,29238.7,0
2020/01/21,15:34:00,29237.7,29237.7,29234.7,29234.7,0
2020/01/21,15:35:00,29235.7,29237.7,29234.7,29236.7,0
2020/01/21,15:36:00,29236.7,29236.7,29233.7,29234.7,0
2020/01/21,15:37:00,29234.7,29237.7,29233.7,29233.7,0
2020/01/21,15:38:00,29233.7,29233.7,29229.7,29231.7,0
2020/01/21,15:39:00,29231.7,29233.7,29231.7,29231.7,0
2020/01/21,15:40:00,29231.7,29231.7,29229.7,29230.7,0
2020/01/21,15:41:00,29230.7,29231.7,29227.7,29229.7,0
2020/01/21,15:42:00,29229.7,29229.7,29226.7,29226.7,0
2020/01/21,15:43:00,29226.7,29227.7,29218.7,29220.7,0
2020/01/21,15:44:00,29220.7,29223.7,29220.7,29221.7,0
2020/01/21,15:45:00,29221.7,29221.7,29209.7,29214.7,0
2020/01/21,15:46:00,29214.7,29217.7,29211.7,29212.7,0
2020/01/21,15:47:00,29213.7,29215.7,29211.7,29214.7,0
2020/01/21,15:48:00,29215.7,29216.7,29213.7,29213.7,0
2020/01/21,15:49:00,29213.7,29215.7,29211.7,29214.7,0
2020/01/21,15:50:00,29214.7,29216.7,29214.7,29215.7,0
2020/01/21,15:51:00,29215.7,29216.7,29214.7,29215.7,0
2020/01/21,15:52:00,29215.7,29215.7,29213.7,29214.7,0
2020/01/21,15:53:00,29214.7,29215.7,29212.7,29213.7,0
2020/01/21,15:54:00,29214.7,29215.7,29213.7,29214.7,0
2020/01/21,15:55:00,29215.7,29215.7,29213.7,29213.7,0
2020/01/21,15:56:00,29214.7,29216.7,29212.7,29212.7,0
2020/01/21,15:57:00,29212.7,29212.7,29209.7,29211.7,0
2020/01/21,15:58:00,29210.7,29211.7,29208.7,29211.7,0
2020/01/21,15:59:00,29211.7,29216.7,29210.7,29216.7,0
2020/01/21,16:00:00,29216.7,29216.7,29214.7,29214.7,0
2020/01/21,16:01:00,29214.7,29215.7,29206.7,29212.7,0
2020/01/21,16:02:00,29211.7,29219.7,29211.7,29216.7,0
2020/01/21,16:03:00,29216.7,29221.7,29215.7,29219.7,0
2020/01/21,16:04:00,29220.7,29223.7,29218.7,29220.7,0
2020/01/21,16:05:00,29220.7,29222.7,29220.7,29221.7,0
2020/01/21,16:06:00,29222.7,29224.7,29218.7,29224.7,0
2020/01/21,16:07:00,29224.7,29224.7,29218.7,29219.7,0
2020/01/21,16:08:00,29220.7,29222.7,29220.7,29220.7,0
2020/01/21,16:09:00,29220.7,29220.7,29215.7,29216.7,0
2020/01/21,16:10:00,29216.7,29218.7,29215.7,29216.7,0
2020/01/21,16:11:00,29217.7,29217.7,29211.7,29216.7,0
2020/01/21,16:12:00,29216.7,29216.7,29210.7,29210.7,0
2020/01/21,16:13:00,29211.7,29215.7,29210.7,29214.7,0
2020/01/21,16:14:00,29215.7,29220.7,29214.7,29219.7,0
2020/01/21,16:15:00,29220.7,29224.7,29219.7,29224.7,0
2020/01/21,16:16:00,29223.7,29224.7,29219.7,29222.7,0
2020/01/21,16:17:00,29222.7,29223.7,29220.7,29221.7,0
2020/01/21,16:18:00,29221.7,29222.7,29219.7,29222.7,0
2020/01/21,16:19:00,29223.7,29226.7,29223.7,29225.7,0
2020/01/21,16:20:00,29225.7,29226.7,29219.7,29219.7,0
2020/01/21,16:21:00,29220.7,29224.7,29219.7,29222.7,0
2020/01/21,16:22:00,29222.7,29224.7,29220.7,29224.7,0
2020/01/21,16:23:00,29224.7,29225.7,29221.7,29224.7,0
2020/01/21,16:24:00,29225.7,29227.7,29223.7,29226.7,0
2020/01/21,16:25:00,29225.7,29230.7,29225.7,29229.7,0
2020/01/21,16:26:00,29229.7,29230.7,29227.7,29227.7,0
2020/01/21,16:27:00,29228.7,29233.7,29227.7,29233.7,0
2020/01/21,16:28:00,29232.7,29243.7,29232.7,29241.7,0
2020/01/21,16:29:00,29242.7,29246.7,29240.7,29245.7,0
2020/01/21,16:30:00,29245.7,29248.7,29243.7,29245.7,0
2020/01/21,16:31:00,29246.7,29248.7,29242.7,29245.7,0
2020/01/21,16:32:00,29245.7,29252.7,29243.7,29251.7,0
2020/01/21,16:33:00,29250.7,29260.7,29250.7,29256.7,0
2020/01/21,16:34:00,29256.7,29265.7,29256.7,29259.7,0
2020/01/21,16:35:00,29260.7,29261.7,29253.7,29253.7,0
2020/01/21,16:36:00,29253.7,29259.7,29251.7,29256.7,0
2020/01/21,16:37:00,29257.7,29259.7,29252.7,29253.7,0
2020/01/21,16:38:00,29254.7,29254.7,29250.7,29254.7,0
2020/01/21,16:39:00,29253.7,29253.7,29248.7,29249.7,0
2020/01/21,16:40:00,29249.7,29250.7,29247.7,29248.7,0
2020/01/21,16:41:00,29249.7,29249.7,29242.7,29243.7,0
2020/01/21,16:42:00,29242.7,29245.7,29242.7,29242.7,0
2020/01/21,16:43:00,29243.7,29248.7,29242.7,29248.7,0
2020/01/21,16:44:00,29249.7,29250.7,29246.7,29247.7,0
2020/01/21,16:45:00,29247.7,29248.7,29245.7,29246.7,0
2020/01/21,16:46:00,29246.7,29247.7,29241.7,29241.7,0
2020/01/21,16:47:00,29242.7,29244.7,29239.7,29241.7,0
2020/01/21,16:48:00,29240.7,29242.7,29239.7,29241.7,0
2020/01/21,16:49:00,29240.7,29242.7,29239.7,29240.7,0
2020/01/21,16:50:00,29241.7,29241.7,29235.7,29238.7,0
2020/01/21,16:51:00,29239.7,29247.7,29236.7,29246.7,0
2020/01/21,16:52:00,29246.7,29248.7,29244.7,29247.7,0
2020/01/21,16:53:00,29247.7,29248.7,29244.7,29246.7,0
2020/01/21,16:54:00,29245.7,29250.7,29243.7,29249.7,0
2020/01/21,16:55:00,29250.7,29253.7,29250.7,29252.7,0
2020/01/21,16:56:00,29253.7,29256.7,29252.7,29255.7,0
2020/01/21,16:57:00,29255.7,29260.7,29254.7,29255.7,0
2020/01/21,16:58:00,29255.7,29255.7,29252.7,29254.7,0
2020/01/21,16:59:00,29255.7,29255.7,29246.7,29254.7,0
2020/01/21,17:00:00,29254.7,29259.7,29253.7,29257.7,0
2020/01/21,17:01:00,29258.7,29259.7,29247.7,29247.7,0
2020/01/21,17:02:00,29248.7,29248.7,29220.7,29234.7,0
2020/01/21,17:03:00,29234.7,29244.7,29229.7,29244.7,0
2020/01/21,17:04:00,29245.7,29246.7,29238.7,29245.7,0
2020/01/21,17:05:00,29246.7,29247.7,29238.7,29244.7,0
2020/01/21,17:06:00,29245.7,29246.7,29237.7,29246.7,0
2020/01/21,17:07:00,29246.7,29246.7,29234.7,29237.7,0
2020/01/21,17:08:00,29236.7,29238.7,29227.7,29228.7,0
2020/01/21,17:09:00,29229.7,29234.7,29226.7,29234.7,0
2020/01/21,17:10:00,29233.7,29233.7,29216.7,29218.7,0
2020/01/21,17:11:00,29219.7,29219.7,29199.7,29204.7,0
2020/01/21,17:12:00,29204.7,29215.7,29200.7,29212.7,0
2020/01/21,17:13:00,29212.7,29220.7,29209.7,29215.7,0
2020/01/21,17:14:00,29215.7,29217.7,29211.7,29213.7,0
2020/01/21,17:15:00,29213.7,29214.7,29203.7,29208.7,0
2020/01/21,17:16:00,29209.7,29211.7,29200.7,29206.7,0
2020/01/21,17:17:00,29206.7,29209.7,29202.7,29208.7,0
2020/01/21,17:18:00,29209.7,29219.7,29205.7,29217.7,0
2020/01/21,17:19:00,29217.7,29218.7,29212.7,29217.7,0
2020/01/21,17:20:00,29216.7,29220.7,29213.7,29219.7,0
2020/01/21,17:21:00,29220.7,29220.7,29215.7,29216.7,0
2020/01/21,17:22:00,29215.7,29220.7,29215.7,29218.7,0
2020/01/21,17:23:00,29218.7,29219.7,29215.7,29217.7,0
2020/01/21,17:24:00,29216.7,29222.7,29216.7,29218.7,0
2020/01/21,17:25:00,29219.7,29224.7,29214.7,29214.7,0
2020/01/21,17:26:00,29215.7,29215.7,29204.7,29208.7,0
2020/01/21,17:27:00,29208.7,29217.7,29205.7,29215.7,0
2020/01/21,17:28:00,29216.7,29222.7,29214.7,29215.7,0
2020/01/21,17:29:00,29214.7,29217.7,29212.7,29215.7,0
2020/01/21,17:30:00,29216.7,29221.7,29213.7,29216.7,0
2020/01/21,17:31:00,29217.7,29220.7,29203.7,29206.7,0
2020/01/21,17:32:00,29206.7,29208.7,29201.7,29203.7,0
2020/01/21,17:33:00,29204.7,29205.7,29199.7,29199.7,0
2020/01/21,17:34:00,29200.7,29202.7,29185.7,29192.7,0
2020/01/21,17:35:00,29193.7,29202.7,29192.7,29199.7,0
2020/01/21,17:36:00,29199.7,29202.7,29196.7,29201.7,0
2020/01/21,17:37:00,29202.7,29208.7,29199.7,29206.7,0
2020/01/21,17:38:00,29205.7,29213.7,29204.7,29211.7,0
2020/01/21,17:39:00,29211.7,29212.7,29209.7,29212.7,0
2020/01/21,17:40:00,29213.7,29216.7,29210.7,29214.7,0
2020/01/21,17:41:00,29214.7,29215.7,29208.7,29210.7,0
2020/01/21,17:42:00,29210.7,29225.7,29210.7,29219.7,0
2020/01/21,17:43:00,29220.7,29220.7,29214.7,29217.7,0
2020/01/21,17:44:00,29217.7,29221.7,29216.7,29219.7,0
2020/01/21,17:45:00,29218.7,29218.7,29205.7,29216.7,0
2020/01/21,17:46:00,29217.7,29219.7,29215.7,29217.7,0
2020/01/21,17:47:00,29217.7,29218.7,29213.7,29215.7,0
2020/01/21,17:48:00,29215.7,29219.7,29213.7,29216.7,0
2020/01/21,17:49:00,29216.7,29219.7,29215.7,29218.7,0
2020/01/21,17:50:00,29218.7,29220.7,29215.7,29216.7,0
2020/01/21,17:51:00,29216.7,29218.7,29209.7,29212.7,0
2020/01/21,17:52:00,29212.7,29222.7,29210.7,29220.7,0
2020/01/21,17:53:00,29219.7,29220.7,29210.7,29213.7,0
2020/01/21,17:54:00,29213.7,29214.7,29209.7,29211.7,0
2020/01/21,17:55:00,29211.7,29225.7,29209.7,29221.7,0
2020/01/21,17:56:00,29220.7,29224.7,29220.7,29222.7,0
2020/01/21,17:57:00,29222.7,29228.7,29221.7,29228.7,0
2020/01/21,17:58:00,29228.7,29229.7,29223.7,29223.7,0
2020/01/21,17:59:00,29224.7,29229.7,29222.7,29226.7,0
2020/01/21,18:00:00,29226.7,29231.7,29225.7,29231.7,0
2020/01/21,18:01:00,29233.7,29237.7,29230.7,29231.7,0
2020/01/21,18:02:00,29232.7,29232.7,29228.7,29229.7,0
2020/01/21,18:03:00,29228.7,29234.7,29226.7,29231.7,0
2020/01/21,18:04:00,29232.7,29232.7,29228.7,29232.7,0
2020/01/21,18:05:00,29232.7,29238.7,29231.7,29238.7,0
2020/01/21,18:06:00,29237.7,29238.7,29231.7,29235.7,0
2020/01/21,18:07:00,29235.7,29236.7,29232.7,29233.7,0
2020/01/21,18:08:00,29233.7,29238.7,29232.7,29235.7,0
2020/01/21,18:09:00,29236.7,29238.7,29229.7,29229.7,0
2020/01/21,18:10:00,29229.7,29236.7,29228.7,29235.7,0
2020/01/21,18:11:00,29235.7,29235.7,29231.7,29231.7,0
2020/01/21,18:12:00,29231.7,29232.7,29229.7,29230.7,0
2020/01/21,18:13:00,29230.7,29233.7,29230.7,29233.7,0
2020/01/21,18:14:00,29233.7,29233.7,29230.7,29232.7,0
2020/01/21,18:15:00,29232.7,29234.7,29231.7,29232.7,0
2020/01/21,18:16:00,29232.7,29236.7,29227.7,29229.7,0
2020/01/21,18:17:00,29230.7,29231.7,29225.7,29226.7,0
2020/01/21,18:18:00,29226.7,29227.7,29221.7,29224.7,0
2020/01/21,18:19:00,29224.7,29224.7,29221.7,29222.7,0
2020/01/21,18:20:00,29223.7,29223.7,29219.7,29221.7,0
2020/01/21,18:21:00,29221.7,29228.7,29220.7,29225.7,0
2020/01/21,18:22:00,29225.7,29227.7,29224.7,29226.7,0
2020/01/21,18:23:00,29227.7,29227.7,29224.7,29226.7,0
2020/01/21,18:24:00,29225.7,29227.7,29225.7,29227.7,0
2020/01/21,18:25:00,29227.7,29230.7,29226.7,29226.7,0
2020/01/21,18:26:00,29226.7,29228.7,29225.7,29225.7,0
2020/01/21,18:27:00,29226.7,29227.7,29224.7,29224.7,0
2020/01/21,18:28:00,29224.7,29226.7,29220.7,29226.7,0
2020/01/21,18:29:00,29226.7,29226.7,29224.7,29225.7,0
2020/01/21,18:30:00,29224.7,29226.7,29222.7,29226.7,0
2020/01/21,18:31:00,29227.7,29233.7,29226.7,29229.7,0
2020/01/21,18:32:00,29229.7,29230.7,29224.7,29224.7,0
2020/01/21,18:33:00,29225.7,29226.7,29220.7,29223.7,0
2020/01/21,18:34:00,29224.7,29229.7,29221.7,29228.7,0
2020/01/21,18:35:00,29229.7,29229.7,29223.7,29225.7,0
2020/01/21,18:36:00,29224.7,29226.7,29222.7,29222.7,0
2020/01/21,18:37:00,29222.7,29222.7,29220.7,29220.7,0
2020/01/21,18:38:00,29220.7,29223.7,29217.7,29223.7,0
2020/01/21,18:39:00,29223.7,29225.7,29220.7,29223.7,0
2020/01/21,18:40:00,29224.7,29224.7,29221.7,29222.7,0
2020/01/21,18:41:00,29222.7,29223.7,29217.7,29217.7,0
2020/01/21,18:42:00,29218.7,29218.7,29214.7,29217.7,0
2020/01/21,18:43:00,29216.7,29218.7,29213.7,29215.7,0
2020/01/21,18:44:00,29215.7,29216.7,29210.7,29211.7,0
2020/01/21,18:45:00,29210.7,29217.7,29210.7,29213.7,0
2020/01/21,18:46:00,29213.7,29215.7,29211.7,29212.7,0
2020/01/21,18:47:00,29211.7,29212.7,29207.7,29211.7,0
2020/01/21,18:48:00,29211.7,29211.7,29208.7,29209.7,0
2020/01/21,18:49:00,29209.7,29210.7,29206.7,29208.7,0
2020/01/21,18:50:00,29207.7,29209.7,29206.7,29209.7,0
2020/01/21,18:51:00,29209.7,29209.7,29202.7,29202.7,0
2020/01/21,18:52:00,29202.7,29208.7,29202.7,29207.7,0
2020/01/21,18:53:00,29208.7,29211.7,29205.7,29211.7,0
2020/01/21,18:54:00,29212.7,29213.7,29208.7,29209.7,0
2020/01/21,18:55:00,29209.7,29210.7,29208.7,29209.7,0
2020/01/21,18:56:00,29209.7,29213.7,29209.7,29212.7,0
2020/01/21,18:57:00,29212.7,29219.7,29210.7,29218.7,0
2020/01/21,18:58:00,29218.7,29221.7,29217.7,29219.7,0
2020/01/21,18:59:00,29218.7,29219.7,29216.7,29217.7,0
2020/01/21,19:00:00,29218.7,29222.7,29217.7,29222.7,0
2020/01/21,19:01:00,29223.7,29227.7,29222.7,29223.7,0
2020/01/21,19:02:00,29223.7,29224.7,29220.7,29221.7,0
2020/01/21,19:03:00,29222.7,29226.7,29222.7,29224.7,0
2020/01/21,19:04:00,29224.7,29226.7,29222.7,29223.7,0
2020/01/21,19:05:00,29223.7,29224.7,29221.7,29222.7,0
2020/01/21,19:06:00,29222.7,29225.7,29221.7,29224.7,0
2020/01/21,19:07:00,29225.7,29231.7,29225.7,29228.7,0
2020/01/21,19:08:00,29229.7,29234.7,29228.7,29232.7,0
2020/01/21,19:09:00,29232.7,29235.7,29231.7,29234.7,0
2020/01/21,19:10:00,29234.7,29235.7,29233.7,29233.7,0
2020/01/21,19:11:00,29234.7,29235.7,29229.7,29230.7,0
2020/01/21,19:12:00,29231.7,29232.7,29229.7,29232.7,0
2020/01/21,19:13:00,29232.7,29236.7,29231.7,29236.7,0
2020/01/21,19:14:00,29237.7,29240.7,29234.7,29235.7,0
2020/01/21,19:15:00,29235.7,29236.7,29234.7,29235.7,0
2020/01/21,19:16:00,29234.7,29236.7,29233.7,29234.7,0
2020/01/21,19:17:00,29233.7,29235.7,29232.7,29234.7,0
2020/01/21,19:18:00,29234.7,29237.7,29230.7,29231.7,0
2020/01/21,19:19:00,29231.7,29233.7,29225.7,29228.7,0
2020/01/21,19:20:00,29228.7,29231.7,29227.7,29229.7,0
2020/01/21,19:21:00,29229.7,29230.7,29228.7,29230.7,0
2020/01/21,19:22:00,29231.7,29233.7,29229.7,29231.7,0
2020/01/21,19:23:00,29231.7,29233.7,29230.7,29232.7,0
2020/01/21,19:24:00,29232.7,29232.7,29229.7,29230.7,0
2020/01/21,19:25:00,29230.7,29233.7,29227.7,29231.7,0
2020/01/21,19:26:00,29230.7,29233.7,29228.7,29233.7,0
2020/01/21,19:27:00,29234.7,29235.7,29233.7,29234.7,0
2020/01/21,19:28:00,29235.7,29237.7,29233.7,29237.7,0
2020/01/21,19:29:00,29238.7,29243.7,29237.7,29241.7,0
2020/01/21,19:30:00,29241.7,29241.7,29237.7,29238.7,0
2020/01/21,19:31:00,29238.7,29238.7,29235.7,29235.7,0
2020/01/21,19:32:00,29235.7,29235.7,29233.7,29234.7,0
2020/01/21,19:33:00,29234.7,29235.7,29231.7,29232.7,0
2020/01/21,19:34:00,29233.7,29238.7,29232.7,29237.7,0
2020/01/21,19:35:00,29236.7,29237.7,29226.7,29228.7,0
2020/01/21,19:36:00,29228.7,29234.7,29225.7,29232.7,0
2020/01/21,19:37:00,29233.7,29233.7,29229.7,29229.7,0
2020/01/21,19:38:00,29230.7,29232.7,29229.7,29231.7,0
2020/01/21,19:39:00,29231.7,29232.7,29229.7,29230.7,0
2020/01/21,19:40:00,29231.7,29232.7,29230.7,29230.7,0
2020/01/21,19:41:00,29230.7,29234.7,29228.7,29232.7,0
2020/01/21,19:42:00,29233.7,29233.7,29232.7,29233.7,0
2020/01/21,19:43:00,29233.7,29234.7,29230.7,29232.7,0
2020/01/21,19:44:00,29233.7,29233.7,29228.7,29229.7,0
2020/01/21,19:45:00,29228.7,29231.7,29227.7,29230.7,0
2020/01/21,19:46:00,29230.7,29231.7,29229.7,29230.7,0
2020/01/21,19:47:00,29231.7,29232.7,29224.7,29230.7,0
2020/01/21,19:48:00,29230.7,29230.7,29225.7,29227.7,0
2020/01/21,19:49:00,29228.7,29229.7,29226.7,29227.7,0
2020/01/21,19:50:00,29227.7,29230.7,29227.7,29228.7,0
2020/01/21,19:51:00,29229.7,29233.7,29228.7,29233.7,0
2020/01/21,19:52:00,29234.7,29235.7,29232.7,29233.7,0
2020/01/21,19:53:00,29234.7,29236.7,29228.7,29231.7,0
2020/01/21,19:54:00,29230.7,29233.7,29230.7,29231.7,0
2020/01/21,19:55:00,29231.7,29231.7,29228.7,29231.7,0
2020/01/21,19:56:00,29231.7,29235.7,29231.7,29232.7,0
2020/01/21,19:57:00,29233.7,29234.7,29231.7,29234.7,0
2020/01/21,19:58:00,29234.7,29237.7,29231.7,29236.7,0
2020/01/21,19:59:00,29237.7,29241.7,29236.7,29239.7,0
2020/01/21,20:00:00,29239.7,29242.7,29239.7,29242.7,0
2020/01/21,20:01:00,29243.7,29247.7,29238.7,29243.7,0
2020/01/21,20:02:00,29243.7,29245.7,29241.7,29244.7,0
2020/01/21,20:03:00,29245.7,29245.7,29242.7,29242.7,0
2020/01/21,20:04:00,29242.7,29245.7,29242.7,29244.7,0
2020/01/21,20:05:00,29244.7,29244.7,29241.7,29242.7,0
2020/01/21,20:06:00,29242.7,29242.7,29239.7,29241.7,0
2020/01/21,20:07:00,29240.7,29241.7,29239.7,29241.7,0
2020/01/21,20:08:00,29241.7,29243.7,29240.7,29242.7,0
2020/01/21,20:09:00,29242.7,29242.7,29237.7,29240.7,0
2020/01/21,20:10:00,29241.7,29243.7,29239.7,29243.7,0
2020/01/21,20:11:00,29242.7,29244.7,29238.7,29242.7,0
2020/01/21,20:12:00,29242.7,29251.7,29241.7,29250.7,0
2020/01/21,20:13:00,29251.7,29255.7,29249.7,29254.7,0
2020/01/21,20:14:00,29253.7,29256.7,29250.7,29251.7,0
2020/01/21,20:15:00,29251.7,29251.7,29249.7,29249.7,0
2020/01/21,20:16:00,29248.7,29248.7,29244.7,29244.7,0
2020/01/21,20:17:00,29244.7,29244.7,29241.7,29241.7,0
2020/01/21,20:18:00,29241.7,29242.7,29238.7,29238.7,0
2020/01/21,20:19:00,29239.7,29240.7,29238.7,29238.7,0
2020/01/21,20:20:00,29238.7,29239.7,29237.7,29237.7,0
2020/01/21,20:21:00,29238.7,29238.7,29236.7,29238.7,0
2020/01/21,20:22:00,29238.7,29240.7,29237.7,29239.7,0
2020/01/21,20:23:00,29239.7,29241.7,29238.7,29240.7,0
2020/01/21,20:24:00,29241.7,29244.7,29239.7,29243.7,0
2020/01/21,20:25:00,29243.7,29243.7,29238.7,29238.7,0
2020/01/21,20:26:00,29238.7,29239.7,29237.7,29237.7,0
2020/01/21,20:27:00,29237.7,29237.7,29232.7,29234.7,0
2020/01/21,20:28:00,29234.7,29234.7,29232.7,29234.7,0
2020/01/21,20:29:00,29233.7,29237.7,29233.7,29237.7,0
2020/01/21,20:30:00,29237.7,29238.7,29236.7,29238.7,0
2020/01/21,20:31:00,29239.7,29240.7,29236.7,29240.7,0
2020/01/21,20:32:00,29240.7,29245.7,29240.7,29242.7,0
2020/01/21,20:33:00,29242.7,29243.7,29241.7,29241.7,0
2020/01/21,20:34:00,29242.7,29245.7,29242.7,29244.7,0
2020/01/21,20:35:00,29245.7,29248.7,29243.7,29246.7,0
2020/01/21,20:36:00,29246.7,29249.7,29245.7,29247.7,0
2020/01/21,20:37:00,29248.7,29248.7,29247.7,29247.7,0
2020/01/21,20:38:00,29248.7,29249.7,29247.7,29247.7,0
2020/01/21,20:39:00,29247.7,29251.7,29247.7,29248.7,0
2020/01/21,20:40:00,29249.7,29254.7,29249.7,29254.7,0
2020/01/21,20:41:00,29254.7,29255.7,29252.7,29254.7,0
2020/01/21,20:42:00,29255.7,29257.7,29253.7,29257.7,0
2020/01/21,20:43:00,29257.7,29257.7,29253.7,29255.7,0
2020/01/21,20:44:00,29255.7,29255.7,29252.7,29252.7,0
2020/01/21,20:45:00,29253.7,29254.7,29250.7,29251.7,0
2020/01/21,20:46:00,29252.7,29254.7,29251.7,29252.7,0
2020/01/21,20:47:00,29253.7,29253.7,29251.7,29252.7,0
2020/01/21,20:48:00,29252.7,29252.7,29250.7,29250.7,0
2020/01/21,20:49:00,29250.7,29250.7,29247.7,29247.7,0
2020/01/21,20:50:00,29248.7,29250.7,29247.7,29250.7,0
2020/01/21,20:51:00,29251.7,29255.7,29251.7,29255.7,0
2020/01/21,20:52:00,29256.7,29258.7,29254.7,29258.7,0
2020/01/21,20:53:00,29258.7,29259.7,29256.7,29257.7,0
2020/01/21,20:54:00,29258.7,29261.7,29257.7,29259.7,0
2020/01/21,20:55:00,29259.7,29260.7,29258.7,29258.7,0
2020/01/21,20:56:00,29259.7,29261.7,29258.7,29259.7,0
2020/01/21,20:57:00,29259.7,29262.7,29258.7,29260.7,0
2020/01/21,20:58:00,29261.7,29262.7,29260.7,29261.7,0
2020/01/21,20:59:00,29262.7,29265.7,29262.7,29262.7,0
2020/01/21,21:00:00,29263.7,29269.7,29263.7,29268.7,0
2020/01/21,21:01:00,29268.7,29273.7,29267.7,29270.7,0
2020/01/21,21:02:00,29271.7,29272.7,29266.7,29270.7,0
2020/01/21,21:03:00,29270.7,29273.7,29269.7,29273.7,0
2020/01/21,21:04:00,29274.7,29279.7,29271.7,29272.7,0
2020/01/21,21:05:00,29272.7,29278.7,29270.7,29272.7,0
2020/01/21,21:06:00,29273.7,29276.7,29273.7,29276.7,0
2020/01/21,21:07:00,29275.7,29276.7,29271.7,29271.7,0
2020/01/21,21:08:00,29271.7,29273.7,29269.7,29273.7,0
2020/01/21,21:09:00,29273.7,29273.7,29269.7,29271.7,0
2020/01/21,21:10:00,29271.7,29272.7,29270.7,29270.7,0
2020/01/21,21:11:00,29270.7,29271.7,29268.7,29271.7,0
2020/01/21,21:12:00,29270.7,29272.7,29270.7,29272.7,0
2020/01/21,21:13:00,29273.7,29273.7,29271.7,29272.7,0
2020/01/21,21:14:00,29273.7,29273.7,29271.7,29271.7,0
2020/01/21,21:15:00,29271.7,29272.7,29270.7,29271.7,0
2020/01/21,21:16:00,29272.7,29273.7,29272.7,29273.7,0
2020/01/21,21:17:00,29274.7,29275.7,29272.7,29272.7,0
2020/01/21,21:18:00,29273.7,29273.7,29270.7,29271.7,0
2020/01/21,21:19:00,29271.7,29271.7,29269.7,29269.7,0
2020/01/21,21:20:00,29270.7,29271.7,29265.7,29265.7,0
2020/01/21,21:21:00,29266.7,29270.7,29266.7,29270.7,0
2020/01/21,21:22:00,29269.7,29272.7,29269.7,29271.7,0
2020/01/21,21:23:00,29272.7,29272.7,29268.7,29268.7,0
2020/01/21,21:24:00,29268.7,29268.7,29263.7,29263.7,0
2020/01/21,21:25:00,29262.7,29266.7,29261.7,29264.7,0
2020/01/21,21:26:00,29264.7,29268.7,29263.7,29267.7,0
2020/01/21,21:27:00,29268.7,29269.7,29266.7,29268.7,0
2020/01/21,21:28:00,29269.7,29273.7,29269.7,29273.7,0
2020/01/21,21:29:00,29273.7,29273.7,29271.7,29272.7,0
2020/01/21,21:30:00,29273.7,29273.7,29271.7,29272.7,0
2020/01/21,21:31:00,29273.7,29273.7,29272.7,29272.7,0
2020/01/21,21:32:00,29273.7,29276.7,29272.7,29275.7,0
2020/01/21,21:33:00,29276.7,29278.7,29274.7,29276.7,0
2020/01/21,21:34:00,29276.7,29276.7,29275.7,29275.7,0
2020/01/21,21:35:00,29276.7,29278.7,29275.7,29276.7,0
2020/01/21,21:36:00,29276.7,29276.7,29273.7,29273.7,0
2020/01/21,21:37:00,29274.7,29274.7,29269.7,29271.7,0
2020/01/21,21:38:00,29270.7,29271.7,29268.7,29270.7,0
2020/01/21,21:39:00,29269.7,29270.7,29267.7,29267.7,0
2020/01/21,21:40:00,29267.7,29268.7,29266.7,29267.7,0
2020/01/21,21:41:00,29267.7,29269.7,29266.7,29268.7,0
2020/01/21,21:42:00,29267.7,29268.7,29267.7,29267.7,0
2020/01/21,21:43:00,29267.7,29267.7,29262.7,29263.7,0
2020/01/21,21:44:00,29263.7,29265.7,29262.7,29263.7,0
2020/01/21,21:45:00,29263.7,29264.7,29261.7,29261.7,0
2020/01/21,21:46:00,29262.7,29263.7,29259.7,29260.7,0
2020/01/21,21:47:00,29260.7,29261.7,29258.7,29261.7,0
2020/01/21,21:48:00,29262.7,29262.7,29260.7,29262.7,0
2020/01/21,21:49:00,29261.7,29266.7,29261.7,29263.7,0
2020/01/21,21:50:00,29263.7,29266.7,29263.7,29264.7,0
2020/01/21,21:51:00,29264.7,29265.7,29264.7,29264.7,0
2020/01/21,21:52:00,29265.7,29266.7,29264.7,29265.7,0
2020/01/21,21:53:00,29265.7,29269.7,29265.7,29269.7,0
2020/01/21,21:54:00,29269.7,29271.7,29268.7,29270.7,0
2020/01/21,21:55:00,29271.7,29272.7,29269.7,29271.7,0
2020/01/21,21:56:00,29271.7,29271.7,29267.7,29268.7,0
2020/01/21,21:57:00,29268.7,29268.7,29264.7,29265.7,0
2020/01/21,21:58:00,29266.7,29267.7,29265.7,29266.7,0
2020/01/21,21:59:00,29266.7,29266.7,29264.7,29265.7,0
2020/01/21,22:00:00,29265.7,29265.7,29262.7,29263.7,0
2020/01/21,22:01:00,29262.7,29265.7,29261.7,29262.7,0
2020/01/21,22:02:00,29263.7,29263.7,29258.7,29258.7,0
2020/01/21,22:03:00,29259.7,29262.7,29256.7,29261.7,0
2020/01/21,22:04:00,29261.7,29262.7,29258.7,29260.7,0
2020/01/21,22:05:00,29259.7,29260.7,29257.7,29260.7,0
2020/01/21,22:06:00,29260.7,29262.7,29258.7,29261.7,0
2020/01/21,22:07:00,29262.7,29263.7,29260.7,29261.7,0
2020/01/21,22:08:00,29262.7,29265.7,29261.7,29265.7,0
2020/01/21,22:09:00,29266.7,29269.7,29263.7,29264.7,0
2020/01/21,22:10:00,29264.7,29264.7,29257.7,29258.7,0
2020/01/21,22:11:00,29258.7,29261.7,29256.7,29261.7,0
2020/01/21,22:12:00,29260.7,29265.7,29260.7,29262.7,0
2020/01/21,22:13:00,29262.7,29263.7,29256.7,29257.7,0
2020/01/21,22:14:00,29258.7,29260.7,29257.7,29260.7,0
2020/01/21,22:15:00,29260.7,29261.7,29258.7,29260.7,0
2020/01/21,22:16:00,29261.7,29263.7,29259.7,29259.7,0
2020/01/21,22:17:00,29259.7,29262.7,29256.7,29257.7,0
2020/01/21,22:18:00,29257.7,29258.7,29254.7,29257.7,0
2020/01/21,22:19:00,29257.7,29260.7,29256.7,29257.7,0
2020/01/21,22:20:00,29258.7,29259.7,29256.7,29257.7,0
2020/01/21,22:21:00,29257.7,29260.7,29256.7,29258.7,0
2020/01/21,22:22:00,29259.7,29262.7,29259.7,29261.7,0
2020/01/21,22:23:00,29262.7,29265.7,29260.7,29260.7,0
2020/01/21,22:24:00,29260.7,29260.7,29258.7,29259.7,0
2020/01/21,22:25:00,29260.7,29262.7,29259.7,29262.7,0
2020/01/21,22:26:00,29262.7,29265.7,29261.7,29263.7,0
2020/01/21,22:27:00,29264.7,29266.7,29263.7,29265.7,0
2020/01/21,22:28:00,29265.7,29269.7,29264.7,29268.7,0
2020/01/21,22:29:00,29267.7,29272.7,29266.7,29271.7,0
2020/01/21,22:30:00,29271.7,29272.7,29263.7,29264.7,0
2020/01/21,22:31:00,29264.7,29264.7,29257.7,29260.7,0
2020/01/21,22:32:00,29260.7,29263.7,29260.7,29262.7,0
2020/01/21,22:33:00,29262.7,29265.7,29261.7,29263.7,0
2020/01/21,22:34:00,29263.7,29264.7,29261.7,29262.7,0
2020/01/21,22:35:00,29263.7,29264.7,29259.7,29260.7,0
2020/01/21,22:36:00,29260.7,29260.7,29258.7,29258.7,0
2020/01/21,22:37:00,29260.7,29263.7,29257.7,29260.7,0
2020/01/21,22:38:00,29260.7,29261.7,29256.7,29258.7,0
2020/01/21,22:39:00,29258.7,29260.7,29254.7,29256.7,0
2020/01/21,22:40:00,29256.7,29256.7,29251.7,29251.7,0
2020/01/21,22:41:00,29251.7,29251.7,29244.7,29247.7,0
2020/01/21,22:42:00,29248.7,29249.7,29244.7,29245.7,0
2020/01/21,22:43:00,29246.7,29249.7,29242.7,29244.7,0
2020/01/21,22:44:00,29244.7,29247.7,29242.7,29246.7,0
2020/01/21,22:45:00,29245.7,29246.7,29243.7,29246.7,0
2020/01/21,22:46:00,29246.7,29247.7,29244.7,29247.7,0
2020/01/21,22:47:00,29248.7,29250.7,29247.7,29249.7,0
2020/01/21,22:48:00,29249.7,29249.7,29248.7,29249.7,0
2020/01/21,22:49:00,29250.7,29251.7,29249.7,29251.7,0
2020/01/21,22:50:00,29251.7,29254.7,29249.7,29253.7,0
2020/01/21,22:51:00,29254.7,29255.7,29252.7,29254.7,0
2020/01/21,22:52:00,29255.7,29255.7,29252.7,29253.7,0
2020/01/21,22:53:00,29253.7,29253.7,29250.7,29252.7,0
2020/01/21,22:54:00,29252.7,29252.7,29249.7,29249.7,0
2020/01/21,22:55:00,29250.7,29250.7,29247.7,29247.7,0
2020/01/21,22:56:00,29247.7,29247.7,29245.7,29247.7,0
2020/01/21,22:57:00,29247.7,29247.7,29243.7,29244.7,0
2020/01/21,22:58:00,29243.7,29244.7,29241.7,29244.7,0
2020/01/21,22:59:00,29243.7,29244.7,29241.7,29241.7,0
2020/01/21,23:00:00,29242.7,29244.7,29237.7,29239.7,0
2020/01/21,23:01:00,29239.7,29242.7,29239.7,29242.7,0
2020/01/21,23:02:00,29242.7,29246.7,29241.7,29245.7,0
2020/01/21,23:03:00,29246.7,29251.7,29246.7,29249.7,0
2020/01/21,23:04:00,29249.7,29252.7,29246.7,29251.7,0
2020/01/21,23:05:00,29252.7,29253.7,29249.7,29250.7,0
2020/01/21,23:06:00,29250.7,29250.7,29247.7,29249.7,0
2020/01/21,23:07:00,29250.7,29251.7,29248.7,29249.7,0
2020/01/21,23:08:00,29250.7,29252.7,29249.7,29252.7,0
2020/01/21,23:09:00,29252.7,29253.7,29251.7,29251.7,0
2020/01/21,23:10:00,29251.7,29253.7,29251.7,29252.7,0
2020/01/21,23:11:00,29251.7,29252.7,29249.7,29251.7,0
2020/01/21,23:12:00,29252.7,29254.7,29247.7,29249.7,0
2020/01/21,23:13:00,29249.7,29251.7,29247.7,29249.7,0
2020/01/21,23:14:00,29250.7,29252.7,29249.7,29250.7,0
2020/01/21,23:15:00,29250.7,29252.7,29248.7,29250.7,0
2020/01/21,23:16:00,29250.7,29253.7,29248.7,29249.7,0
2020/01/21,23:17:00,29248.7,29250.7,29245.7,29246.7,0
2020/01/21,23:18:00,29247.7,29248.7,29246.7,29247.7,0
2020/01/21,23:19:00,29248.7,29254.7,29247.7,29251.7,0
2020/01/21,23:20:00,29252.7,29254.7,29252.7,29254.7,0
2020/01/21,23:21:00,29255.7,29255.7,29251.7,29252.7,0
2020/01/21,23:22:00,29252.7,29252.7,29247.7,29250.7,0
2020/01/21,23:23:00,29250.7,29250.7,29247.7,29250.7,0
2020/01/21,23:24:00,29249.7,29250.7,29247.7,29249.7,0
2020/01/21,23:25:00,29250.7,29250.7,29247.7,29249.7,0
2020/01/21,23:26:00,29250.7,29254.7,29249.7,29254.7,0
2020/01/21,23:27:00,29255.7,29261.7,29254.7,29261.7,0
2020/01/21,23:28:00,29261.7,29262.7,29255.7,29256.7,0
2020/01/21,23:29:00,29258.7,29261.7,29256.7,29259.7,0
2020/01/21,23:30:00,29260.7,29260.7,29253.7,29253.7,0
2020/01/21,23:31:00,29254.7,29301.7,29248.7,29299.7,0
2020/01/21,23:32:00,29299.7,29314.7,29296.7,29313.7,0
2020/01/21,23:33:00,29314.7,29332.7,29308.7,29330.7,0
2020/01/21,23:34:00,29331.7,29336.7,29325.7,29331.7,0
2020/01/21,23:35:00,29331.7,29335.7,29310.7,29323.7,0
2020/01/21,23:36:00,29324.7,29324.7,29306.7,29307.7,0
2020/01/21,23:37:00,29308.7,29314.7,29306.7,29309.7,0
2020/01/21,23:38:00,29310.7,29313.7,29301.7,29301.7,0
2020/01/21,23:39:00,29302.7,29304.7,29294.7,29299.7,0
2020/01/21,23:40:00,29299.7,29302.7,29292.7,29299.7,0
2020/01/21,23:41:00,29300.7,29308.7,29300.7,29304.7,0
2020/01/21,23:42:00,29304.7,29312.7,29302.7,29308.7,0
2020/01/21,23:43:00,29307.7,29308.7,29296.7,29301.7,0
2020/01/21,23:44:00,29301.7,29304.7,29298.7,29301.7,0
2020/01/21,23:45:00,29302.7,29310.7,29301.7,29303.7,0
2020/01/21,23:46:00,29304.7,29309.7,29298.7,29308.7,0
2020/01/21,23:47:00,29308.7,29316.7,29307.7,29312.7,0
2020/01/21,23:48:00,29313.7,29315.7,29306.7,29314.7,0
2020/01/21,23:49:00,29315.7,29325.7,29315.7,29321.7,0
2020/01/21,23:50:00,29321.7,29323.7,29313.7,29316.7,0
2020/01/21,23:51:00,29317.7,29317.7,29308.7,29315.7,0
2020/01/21,23:52:00,29316.7,29320.7,29307.7,29308.7,0
2020/01/21,23:53:00,29308.7,29311.7,29305.7,29308.7,0
2020/01/21,23:54:00,29309.7,29312.7,29304.7,29304.7,0
2020/01/21,23:55:00,29305.7,29312.7,29303.7,29312.7,0
2020/01/21,23:56:00,29313.7,29317.7,29308.7,29311.7,0
2020/01/21,23:57:00,29312.7,29315.7,29306.7,29308.7,0
2020/01/21,23:58:00,29308.7,29316.7,29305.7,29315.7,0
2020/01/21,23:59:00,29316.7,29320.7,29307.7,29309.7,0
2020/01/22,00:00:00,29308.7,29312.7,29296.7,29297.7,0
2020/01/22,00:01:00,29297.7,29305.8,29293.7,29302.8,0
2020/01/22,00:02:00,29302.8,29315.8,29302.8,29312.8,0
2020/01/22,00:03:00,29312.8,29316.8,29311.8,29316.8,0
2020/01/22,00:04:00,29317.8,29317.8,29305.8,29306.8,0
2020/01/22,00:05:00,29306.8,29307.8,29297.8,29300.8,0
2020/01/22,00:06:00,29301.8,29306.8,29296.8,29300.8,0
2020/01/22,00:07:00,29300.8,29302.8,29292.8,29296.8,0
2020/01/22,00:08:00,29296.8,29302.8,29291.8,29298.8,0
2020/01/22,00:09:00,29297.8,29302.8,29295.8,29302.8,0
2020/01/22,00:10:00,29303.8,29304.9,29292.9,29293.9,0
2020/01/22,00:11:00,29294.9,29295.9,29288.1,29291.1,0
2020/01/22,00:12:00,29290.1,29291.2,29286.2,29286.2,0
2020/01/22,00:13:00,29287.2,29287.2,29281.2,29283.2,0
2020/01/22,00:14:00,29284.2,29285.2,29279.2,29280.3,0
2020/01/22,00:15:00,29280.3,29287.3,29277.3,29281.3,0
2020/01/22,00:16:00,29281.3,29282.3,29271.3,29272.3,0
2020/01/22,00:17:00,29272.3,29272.3,29260.4,29261.4,0
2020/01/22,00:18:00,29261.4,29261.4,29253.4,29257.4,0
2020/01/22,00:19:00,29257.4,29268.4,29250.6,29251.6,0
2020/01/22,00:20:00,29251.6,29252.7,29240.6,29247.7,0
2020/01/22,00:21:00,29247.7,29249.7,29242.7,29244.7,0
2020/01/22,00:22:00,29244.7,29249.8,29230.7,29244.8,0
2020/01/22,00:23:00,29244.8,29251.8,29241.8,29251.8,0
2020/01/22,00:24:00,29250.8,29253.9,29248.9,29249.9,0
2020/01/22,00:25:00,29250.9,29251.9,29244.1,29244.1,0
2020/01/22,00:26:00,29244.1,29244.1,29236.2,29239.2,0
2020/01/22,00:27:00,29239.2,29252.3,29236.2,29252.3,0
2020/01/22,00:28:00,29252.3,29265.3,29251.3,29262.3,0
2020/01/22,00:29:00,29262.3,29269.3,29260.3,29265.3,0
2020/01/22,00:30:00,29265.3,29271.4,29264.3,29271.4,0
2020/01/22,00:31:00,29272.4,29272.4,29264.4,29271.6,0
2020/01/22,00:32:00,29272.6,29291.6,29271.6,29273.6,0
2020/01/22,00:33:00,29274.6,29278.6,29272.6,29274.7,0
2020/01/22,00:34:00,29273.7,29279.8,29272.7,29274.8,0
2020/01/22,00:35:00,29273.8,29274.8,29266.8,29268.8,0
2020/01/22,00:36:00,29268.8,29279.8,29268.8,29277.8,0
2020/01/22,00:37:00,29278.8,29281.9,29275.9,29279.9,0
2020/01/22,00:38:00,29279.9,29282.1,29277.1,29281.1,0
2020/01/22,00:39:00,29281.1,29284.1,29273.2,29275.2,0
2020/01/22,00:40:00,29274.2,29276.2,29270.2,29272.2,0
2020/01/22,00:41:00,29272.2,29273.3,29268.3,29272.3,0
2020/01/22,00:42:00,29273.3,29278.3,29272.3,29278.3,0
2020/01/22,00:43:00,29278.3,29279.3,29264.4,29264.4,0
2020/01/22,00:44:00,29265.4,29266.6,29257.6,29259.6,0
2020/01/22,00:45:00,29259.6,29267.6,29258.6,29260.6,0
2020/01/22,00:46:00,29260.6,29264.7,29259.6,29264.7,0
2020/01/22,00:47:00,29265.7,29266.8,29263.7,29263.8,0
2020/01/22,00:48:00,29263.8,29263.8,29255.8,29255.8,0
2020/01/22,00:49:00,29256.8,29259.8,29255.8,29257.8,0
2020/01/22,00:50:00,29258.8,29259.9,29254.9,29256.9,0
2020/01/22,00:51:00,29257.9,29260.9,29249.9,29250.9,0
2020/01/22,00:52:00,29250.9,29253.9,29246.1,29247.1,0
2020/01/22,00:53:00,29247.1,29248.1,29240.2,29244.2,0
2020/01/22,00:54:00,29245.2,29254.2,29243.2,29252.2,0
2020/01/22,00:55:00,29251.2,29255.3,29247.2,29253.3,0
2020/01/22,00:56:00,29254.3,29263.3,29252.3,29262.3,0
2020/01/22,00:57:00,29263.3,29263.3,29253.3,29255.3,0
2020/01/22,00:58:00,29255.3,29255.3,29244.4,29248.4,0
2020/01/22,00:59:00,29249.4,29252.4,29246.4,29246.4,0
2020/01/22,01:00:00,29246.4,29247.6,29239.6,29240.6,0
2020/01/22,01:01:00,29240.6,29246.6,29235.6,29244.6,0
2020/01/22,01:02:00,29244.6,29252.7,29243.6,29251.7,0
2020/01/22,01:03:00,29251.7,29251.7,29240.7,29248.7,0
2020/01/22,01:04:00,29248.7,29262.8,29245.7,29261.8,0
2020/01/22,01:05:00,29260.8,29267.8,29259.8,29266.8,0
2020/01/22,01:06:00,29267.8,29269.8,29264.8,29266.8,0
2020/01/22,01:07:00,29266.8,29276.8,29262.8,29275.8,0
2020/01/22,01:08:00,29275.8,29279.8,29272.8,29277.8,0
2020/01/22,01:09:00,29276.8,29278.8,29273.9,29274.9,0
2020/01/22,01:10:00,29274.9,29275.1,29269.1,29272.1,0
2020/01/22,01:11:00,29273.1,29274.1,29268.1,29274.1,0
2020/01/22,01:12:00,29275.1,29277.2,29273.1,29277.2,0
2020/01/22,01:13:00,29276.2,29283.2,29273.2,29280.2,0
2020/01/22,01:14:00,29281.2,29286.2,29280.2,29282.2,0
2020/01/22,01:15:00,29282.2,29285.3,29280.2,29284.3,0
2020/01/22,01:16:00,29285.3,29289.3,29282.3,29283.3,0
2020/01/22,01:17:00,29283.3,29289.3,29282.3,29288.3,0
2020/01/22,01:18:00,29288.3,29297.4,29287.3,29293.4,0
2020/01/22,01:19:00,29293.4,29294.4,29287.4,29293.4,0
2020/01/22,01:20:00,29294.4,29298.4,29292.4,29298.4,0
2020/01/22,01:21:00,29298.4,29299.4,29295.4,29298.4,0
2020/01/22,01:22:00,29298.4,29304.4,29298.4,29299.4,0
2020/01/22,01:23:00,29299.4,29303.6,29298.4,29302.6,0
2020/01/22,01:24:00,29301.6,29302.6,29293.6,29294.6,0
2020/01/22,01:25:00,29295.6,29300.7,29294.6,29297.7,0
2020/01/22,01:26:00,29296.7,29297.7,29287.7,29287.7,0
2020/01/22,01:27:00,29287.7,29294.7,29285.7,29293.7,0
2020/01/22,01:28:00,29293.7,29299.8,29292.7,29299.8,0
2020/01/22,01:29:00,29299.8,29301.8,29297.8,29300.8,0
2020/01/22,01:30:00,29300.8,29303.8,29298.8,29301.8,0
2020/01/22,01:31:00,29301.8,29306.8,29299.8,29303.8,0
2020/01/22,01:32:00,29304.8,29306.8,29303.8,29305.8,0
2020/01/22,01:33:00,29305.8,29308.8,29304.8,29307.8,0
2020/01/22,01:34:00,29308.8,29313.8,29308.8,29311.8,0
2020/01/22,01:35:00,29311.8,29311.8,29300.8,29300.8,0
2020/01/22,01:36:00,29300.8,29305.8,29297.8,29305.8,0
2020/01/22,01:37:00,29304.8,29308.8,29302.8,29303.8,0
2020/01/22,01:38:00,29303.8,29309.8,29301.8,29305.8,0
2020/01/22,01:39:00,29305.8,29307.8,29301.8,29307.8,0
2020/01/22,01:40:00,29307.8,29308.8,29304.8,29308.8,0
2020/01/22,01:41:00,29308.8,29322.8,29307.8,29314.8,0
2020/01/22,01:42:00,29315.8,29320.8,29313.8,29319.8,0
2020/01/22,01:43:00,29319.8,29319.8,29315.8,29318.8,0
2020/01/22,01:44:00,29318.8,29322.8,29313.7,29315.7,0
2020/01/22,01:45:00,29316.7,29317.8,29313.7,29314.8,0
2020/01/22,01:46:00,29315.8,29317.8,29312.8,29317.8,0
2020/01/22,01:47:00,29318.8,29321.8,29317.8,29321.8,0
2020/01/22,01:48:00,29320.8,29323.7,29314.7,29315.7,0
2020/01/22,01:49:00,29315.7,29316.7,29310.7,29312.7,0
2020/01/22,01:50:00,29313.7,29321.7,29312.7,29321.7,0
2020/01/22,01:51:00,29321.7,29322.7,29318.7,29320.7,0
2020/01/22,01:52:00,29321.7,29330.7,29320.7,29328.7,0
2020/01/22,01:53:00,29328.7,29333.7,29325.7,29331.7,0
2020/01/22,01:54:00,29331.7,29334.7,29330.7,29333.6,0
2020/01/22,01:55:00,29334.6,29334.6,29329.6,29332.6,0
2020/01/22,01:56:00,29333.6,29336.6,29333.6,29336.6,0
2020/01/22,01:57:00,29337.6,29339.6,29336.6,29338.6,0
2020/01/22,01:58:00,29339.6,29340.6,29335.6,29335.6,0
2020/01/22,01:59:00,29335.6,29335.6,29329.6,29330.6,0
2020/01/22,02:00:00,29331.6,29333.4,29329.4,29331.4,0
2020/01/22,02:01:00,29332.4,29333.4,29327.4,29327.4,0
2020/01/22,02:02:00,29327.4,29327.4,29322.4,29323.4,0
2020/01/22,02:03:00,29322.4,29326.4,29322.4,29324.4,0
2020/01/22,02:04:00,29325.4,29329.4,29324.4,29329.4,0
2020/01/22,02:05:00,29329.4,29333.4,29328.4,29329.4,0
2020/01/22,02:06:00,29329.4,29329.4,29325.4,29326.4,0
2020/01/22,02:07:00,29327.4,29329.3,29324.3,29324.3,0
2020/01/22,02:08:00,29325.3,29328.3,29324.3,29325.3,0
2020/01/22,02:09:00,29326.3,29329.3,29323.3,29328.3,0
2020/01/22,02:10:00,29329.3,29332.3,29326.3,29328.3,0
2020/01/22,02:11:00,29328.3,29328.3,29319.3,29319.3,0
2020/01/22,02:12:00,29320.3,29320.3,29316.3,29317.3,0
2020/01/22,02:13:00,29317.3,29317.3,29312.3,29312.3,0
2020/01/22,02:14:00,29313.3,29315.3,29312.3,29314.3,0
2020/01/22,02:15:00,29313.3,29317.3,29312.3,29316.3,0
2020/01/22,02:16:00,29317.3,29318.3,29315.3,29316.3,0
2020/01/22,02:17:00,29317.3,29318.3,29315.3,29316.3,0
2020/01/22,02:18:00,29317.3,29320.3,29314.3,29314.3,0
2020/01/22,02:19:00,29314.3,29314.3,29310.3,29311.3,0
2020/01/22,02:20:00,29311.3,29312.3,29307.3,29307.3,0
2020/01/22,02:21:00,29308.3,29310.3,29308.3,29309.3,0
2020/01/22,02:22:00,29310.3,29315.3,29309.3,29315.3,0
2020/01/22,02:23:00,29316.3,29317.3,29312.3,29314.3,0
2020/01/22,02:24:00,29315.3,29319.3,29314.3,29317.3,0
2020/01/22,02:25:00,29317.3,29319.3,29316.3,29318.3,0
2020/01/22,02:26:00,29319.3,29320.2,29316.2,29316.2,0
2020/01/22,02:27:00,29316.2,29317.2,29314.2,29317.2,0
2020/01/22,02:28:00,29316.2,29323.2,29316.2,29321.2,0
2020/01/22,02:29:00,29322.2,29322.2,29317.2,29318.2,0
2020/01/22,02:30:00,29318.2,29321.2,29316.2,29318.2,0
2020/01/22,02:31:00,29317.2,29321.2,29315.2,29320.2,0
2020/01/22,02:32:00,29321.2,29327.2,29320.2,29327.2,0
2020/01/22,02:33:00,29328.2,29330.2,29327.2,29329.2,0
2020/01/22,02:34:00,29330.2,29334.2,29329.2,29332.2,0
2020/01/22,02:35:00,29333.2,29337.2,29331.2,29334.2,0
2020/01/22,02:36:00,29335.2,29335.2,29329.2,29330.2,0
2020/01/22,02:37:00,29330.2,29333.2,29328.2,29332.2,0
2020/01/22,02:38:00,29333.2,29334.3,29333.2,29334.3,0
2020/01/22,02:39:00,29335.3,29336.3,29334.3,29336.3,0
2020/01/22,02:40:00,29337.3,29338.3,29336.2,29336.2,0
2020/01/22,02:41:00,29335.2,29338.3,29335.2,29337.3,0
2020/01/22,02:42:00,29337.3,29337.3,29330.3,29330.3,0
2020/01/22,02:43:00,29331.3,29331.3,29325.3,29329.3,0
2020/01/22,02:44:00,29329.3,29331.3,29325.3,29325.3,0
2020/01/22,02:45:00,29325.3,29325.3,29319.3,29319.3,0
2020/01/22,02:46:00,29320.3,29321.3,29317.3,29320.3,0
2020/01/22,02:47:00,29321.3,29323.3,29320.3,29323.3,0
2020/01/22,02:48:00,29323.3,29323.3,29319.3,29321.3,0
2020/01/22,02:49:00,29322.3,29328.3,29321.3,29327.3,0
2020/01/22,02:50:00,29328.3,29330.3,29322.3,29322.3,0
2020/01/22,02:51:00,29323.3,29324.3,29321.3,29321.3,0
2020/01/22,02:52:00,29322.3,29328.3,29322.3,29326.3,0
2020/01/22,02:53:00,29327.3,29328.3,29324.3,29328.3,0
2020/01/22,02:54:00,29328.3,29329.3,29326.3,29326.3,0
2020/01/22,02:55:00,29326.3,29326.3,29322.3,29323.3,0
2020/01/22,02:56:00,29323.3,29325.2,29322.2,29325.2,0
2020/01/22,02:57:00,29324.2,29329.2,29323.2,29329.2,0
2020/01/22,02:58:00,29330.2,29330.2,29325.2,29325.2,0
2020/01/22,02:59:00,29326.2,29326.2,29324.2,29324.2,0
2020/01/22,03:00:00,29325.2,29328.1,29324.2,29325.1,0
2020/01/22,03:01:00,29325.1,29327.1,29321.1,29323.1,0
2020/01/22,03:02:00,29324.1,29329.1,29322.1,29329.1,0
2020/01/22,03:03:00,29330.1,29330.1,29328.1,29330.1,0
2020/01/22,03:04:00,29330.1,29332.1,29328.1,29331.1,0
2020/01/22,03:05:00,29332.1,29332.1,29329.1,29330.1,0
2020/01/22,03:06:00,29330.1,29330.1,29327.1,29328.1,0
2020/01/22,03:07:00,29327.1,29332.2,29327.1,29331.2,0
2020/01/22,03:08:00,29332.2,29333.2,29330.2,29330.2,0
2020/01/22,03:09:00,29331.2,29331.2,29329.2,29330.2,0
2020/01/22,03:10:00,29331.2,29334.2,29330.2,29334.2,0
2020/01/22,03:11:00,29334.2,29334.2,29324.2,29324.2,0
2020/01/22,03:12:00,29325.2,29327.2,29324.2,29326.2,0
2020/01/22,03:13:00,29327.2,29327.2,29323.2,29325.2,0
2020/01/22,03:14:00,29326.2,29329.2,29325.2,29329.2,0
2020/01/22,03:15:00,29329.1,29331.1,29326.1,29329.1,0
2020/01/22,03:16:00,29328.1,29329.1,29326.1,29327.1,0
2020/01/22,03:17:00,29328.1,29329.1,29326.1,29326.1,0
2020/01/22,03:18:00,29326.1,29327.1,29318.1,29319.1,0
2020/01/22,03:19:00,29319.1,29319.1,29295.2,29297.2,0
2020/01/22,03:20:00,29296.2,29301.2,29291.2,29297.2,0
2020/01/22,03:21:00,29297.2,29297.2,29275.2,29280.2,0
2020/01/22,03:22:00,29281.2,29290.2,29277.2,29289.2,0
2020/01/22,03:23:00,29290.2,29290.2,29279.2,29279.2,0
2020/01/22,03:24:00,29280.2,29285.2,29278.2,29284.2,0
2020/01/22,03:25:00,29284.2,29294.2,29282.2,29292.2,0
2020/01/22,03:26:00,29293.2,29299.2,29290.2,29295.2,0
2020/01/22,03:27:00,29294.2,29295.2,29288.2,29291.2,0
2020/01/22,03:28:00,29292.2,29293.2,29286.2,29287.2,0
2020/01/22,03:29:00,29288.2,29294.2,29287.2,29291.2,0
2020/01/22,03:30:00,29292.2,29293.2,29287.2,29288.2,0
2020/01/22,03:31:00,29288.2,29291.1,29283.2,29289.1,0
2020/01/22,03:32:00,29290.1,29290.1,29271.1,29272.1,0
2020/01/22,03:33:00,29272.1,29277.1,29265.1,29266.1,0
2020/01/22,03:34:00,29267.1,29280.1,29264.1,29277.1,0
2020/01/22,03:35:00,29278.1,29286.1,29278.1,29280.1,0
2020/01/22,03:36:00,29280.1,29282.2,29275.2,29282.2,0
2020/01/22,03:37:00,29282.2,29283.2,29271.2,29272.2,0
2020/01/22,03:38:00,29272.2,29274.1,29261.1,29263.1,0
2020/01/22,03:39:00,29263.1,29273.2,29263.1,29273.2,0
2020/01/22,03:40:00,29274.2,29277.1,29267.1,29269.1,0
2020/01/22,03:41:00,29269.1,29269.1,29258.1,29259.1,0
2020/01/22,03:42:00,29260.1,29266.1,29255.1,29265.1,0
2020/01/22,03:43:00,29265.1,29267.1,29262.1,29266.1,0
2020/01/22,03:44:00,29267.1,29277.1,29266.1,29277.1,0
2020/01/22,03:45:00,29277.1,29277.1,29269.9,29273.9,0
2020/01/22,03:46:00,29272.9,29275.9,29267.9,29268.9,0
2020/01/22,03:47:00,29269.9,29269.9,29255.9,29258.9,0
2020/01/22,03:48:00,29257.9,29267.9,29257.9,29264.9,0
2020/01/22,03:49:00,29264.9,29265.9,29247.9,29247.9,0
2020/01/22,03:50:00,29248.9,29253.9,29240.9,29240.9,0
2020/01/22,03:51:00,29240.9,29253.9,29239.9,29248.8,0
2020/01/22,03:52:00,29248.8,29248.8,29238.8,29238.8,0
2020/01/22,03:53:00,29239.8,29244.8,29212.8,29214.8,0
2020/01/22,03:54:00,29214.8,29219.8,29192.8,29193.8,0
2020/01/22,03:55:00,29192.8,29211.8,29192.8,29211.8,0
2020/01/22,03:56:00,29211.8,29220.8,29202.8,29217.8,0
2020/01/22,03:57:00,29216.8,29218.8,29200.8,29201.8,0
2020/01/22,03:58:00,29201.8,29204.8,29195.8,29199.8,0
2020/01/22,03:59:00,29199.8,29208.8,29195.8,29198.8,0
2020/01/22,04:00:00,29198.8,29200.8,29177.8,29185.8,0
2020/01/22,04:01:00,29186.8,29186.8,29168.8,29171.8,0
2020/01/22,04:02:00,29171.8,29177.8,29161.8,29165.8,0
2020/01/22,04:03:00,29165.8,29179.8,29164.8,29171.8,0
2020/01/22,04:04:00,29172.8,29186.8,29171.8,29182.8,0
2020/01/22,04:05:00,29182.8,29189.8,29181.8,29186.8,0
2020/01/22,04:06:00,29187.8,29189.8,29172.8,29173.8,0
2020/01/22,04:07:00,29173.8,29180.8,29164.8,29171.8,0
2020/01/22,04:08:00,29171.8,29182.8,29169.8,29171.8,0
2020/01/22,04:09:00,29170.8,29174.8,29163.8,29166.8,0
2020/01/22,04:10:00,29166.8,29181.8,29165.8,29176.8,0
2020/01/22,04:11:00,29175.8,29178.7,29170.7,29171.7,0
2020/01/22,04:12:00,29171.7,29172.7,29166.7,29169.7,0
2020/01/22,04:13:00,29170.7,29179.7,29169.7,29175.7,0
2020/01/22,04:14:00,29175.7,29182.7,29173.7,29180.7,0
2020/01/22,04:15:00,29181.7,29181.7,29173.7,29179.7,0
2020/01/22,04:16:00,29179.7,29179.7,29171.6,29174.6,0
2020/01/22,04:17:00,29175.6,29184.4,29173.4,29184.4,0
2020/01/22,04:18:00,29183.4,29188.4,29180.4,29184.4,0
2020/01/22,04:19:00,29185.4,29190.3,29184.4,29188.3,0
2020/01/22,04:20:00,29188.3,29188.3,29177.3,29178.3,0
2020/01/22,04:21:00,29177.3,29182.3,29170.3,29171.3,0
2020/01/22,04:22:00,29171.3,29174.3,29166.3,29169.3,0
2020/01/22,04:23:00,29169.3,29169.3,29157.3,29158.3,0
2020/01/22,04:24:00,29159.3,29167.3,29154.3,29167.3,0
2020/01/22,04:25:00,29167.3,29172.3,29163.3,29163.3,0
2020/01/22,04:26:00,29164.3,29164.3,29155.3,29156.3,0
2020/01/22,04:27:00,29157.3,29162.3,29155.3,29157.3,0
2020/01/22,04:28:00,29157.3,29171.3,29155.3,29166.3,0
2020/01/22,04:29:00,29166.3,29167.3,29159.3,29160.3,0
2020/01/22,04:30:00,29160.3,29164.3,29158.3,29163.3,0
2020/01/22,04:31:00,29163.3,29168.3,29159.3,29165.3,0
2020/01/22,04:32:00,29165.3,29171.2,29164.2,29170.2,0
2020/01/22,04:33:00,29171.2,29171.2,29164.2,29170.2,0
2020/01/22,04:34:00,29170.2,29170.2,29157.1,29165.1,0
2020/01/22,04:35:00,29165.1,29166.1,29160.1,29163.1,0
2020/01/22,04:36:00,29163.1,29166.1,29149.9,29151.9,0
2020/01/22,04:37:00,29150.9,29166.8,29149.8,29166.8,0
2020/01/22,04:38:00,29166.8,29171.8,29165.8,29171.8,0
2020/01/22,04:39:00,29171.8,29174.8,29166.8,29171.8,0
2020/01/22,04:40:00,29172.8,29181.7,29171.7,29181.7,0
2020/01/22,04:41:00,29181.7,29182.7,29171.7,29176.6,0
2020/01/22,04:42:00,29176.6,29185.4,29175.4,29185.4,0
2020/01/22,04:43:00,29185.4,29185.4,29177.3,29178.3,0
2020/01/22,04:44:00,29179.3,29186.3,29178.3,29184.3,0
2020/01/22,04:45:00,29185.3,29189.3,29182.2,29185.2,0
2020/01/22,04:46:00,29185.2,29186.2,29173.1,29176.1,0
2020/01/22,04:47:00,29177.1,29179.1,29167.8,29169.8,0
2020/01/22,04:48:00,29170.8,29177.8,29168.8,29173.8,0
2020/01/22,04:49:00,29174.8,29177.7,29160.7,29160.7,0
2020/01/22,04:50:00,29161.7,29179.6,29156.6,29175.6,0
2020/01/22,04:51:00,29175.6,29177.6,29153.3,29166.3,0
2020/01/22,04:52:00,29166.3,29171.3,29163.3,29170.3,0
2020/01/22,04:53:00,29170.3,29180.3,29169.3,29173.3,0
2020/01/22,04:54:00,29174.3,29189.3,29173.3,29187.3,0
2020/01/22,04:55:00,29188.3,29200.3,29184.3,29200.3,0
2020/01/22,04:56:00,29200.3,29210.3,29191.3,29202.3,0
2020/01/22,04:57:00,29202.3,29204.3,29198.3,29201.3,0
2020/01/22,04:58:00,29202.3,29206.3,29199.3,29203.3,0
2020/01/22,04:59:00,29203.3,29204.3,29197.3,29199.3,0
2020/01/22,05:00:00,29200.3,29200.3,29195.3,29195.3,0
2020/01/22,05:01:00,29196.3,29200.3,29193.3,29198.3,0
2020/01/22,05:02:00,29198.3,29211.3,29197.3,29210.3,0
2020/01/22,05:03:00,29209.3,29213.2,29206.2,29212.2,0
2020/01/22,05:04:00,29213.2,29217.2,29207.2,29213.2,0
2020/01/22,05:05:00,29214.2,29230.1,29213.2,29225.1,0
2020/01/22,05:06:00,29226.1,29226.1,29219.1,29220.1,0
2020/01/22,05:07:00,29220.1,29221.1,29216.1,29217.9,0
2020/01/22,05:08:00,29217.9,29220.9,29207.9,29209.9,0
2020/01/22,05:09:00,29208.9,29212.9,29204.9,29210.9,0
2020/01/22,05:10:00,29211.9,29212.9,29204.9,29210.9,0
2020/01/22,05:11:00,29211.9,29217.9,29209.9,29217.9,0
2020/01/22,05:12:00,29217.9,29217.9,29211.8,29217.8,0
2020/01/22,05:13:00,29218.8,29222.8,29216.8,29217.8,0
2020/01/22,05:14:00,29217.8,29218.8,29212.8,29215.8,0
2020/01/22,05:15:00,29216.8,29219.8,29214.8,29217.8,0
2020/01/22,05:16:00,29217.8,29218.8,29210.8,29213.8,0
2020/01/22,05:17:00,29213.8,29218.8,29212.8,29215.8,0
2020/01/22,05:18:00,29215.8,29216.8,29211.8,29212.8,0
2020/01/22,05:19:00,29213.8,29220.8,29212.8,29218.8,0
2020/01/22,05:20:00,29218.8,29220.8,29215.8,29216.8,0
2020/01/22,05:21:00,29217.8,29219.8,29209.8,29211.8,0
2020/01/22,05:22:00,29212.8,29216.8,29208.8,29212.8,0
2020/01/22,05:23:00,29213.8,29215.8,29205.8,29212.8,0
2020/01/22,05:24:00,29213.8,29217.8,29209.8,29217.8,0
2020/01/22,05:25:00,29217.8,29225.9,29215.8,29223.9,0
2020/01/22,05:26:00,29224.9,29224.9,29214.9,29216.9,0
2020/01/22,05:27:00,29217.9,29219.9,29208.1,29210.1,0
2020/01/22,05:28:00,29210.1,29223.1,29210.1,29223.1,0
2020/01/22,05:29:00,29223.1,29223.1,29213.1,29214.1,0
2020/01/22,05:30:00,29214.1,29224.1,29212.1,29217.1,0
2020/01/22,05:31:00,29218.1,29223.1,29214.1,29219.1,0
2020/01/22,05:32:00,29219.1,29229.1,29218.1,29228.1,0
2020/01/22,05:33:00,29228.1,29230.1,29221.1,29227.1,0
2020/01/22,05:34:00,29226.1,29226.1,29204.1,29204.1,0
2020/01/22,05:35:00,29205.1,29210.1,29195.1,29196.1,0
2020/01/22,05:36:00,29196.1,29198.1,29185.1,29190.1,0
2020/01/22,05:37:00,29190.1,29199.1,29189.1,29197.1,0
2020/01/22,05:38:00,29197.1,29205.1,29196.1,29200.1,0
2020/01/22,05:39:00,29199.1,29205.2,29194.2,29194.2,0
2020/01/22,05:40:00,29195.2,29197.2,29189.2,29193.2,0
2020/01/22,05:41:00,29194.2,29195.2,29182.2,29184.2,0
2020/01/22,05:42:00,29184.2,29189.3,29181.3,29189.3,0
2020/01/22,05:43:00,29190.3,29192.3,29184.3,29186.3,0
2020/01/22,05:44:00,29185.3,29194.3,29182.3,29194.3,0
2020/01/22,05:45:00,29195.3,29199.2,29193.2,29196.2,0
2020/01/22,05:46:00,29195.2,29202.3,29192.2,29200.3,0
2020/01/22,05:47:00,29200.3,29202.3,29187.3,29188.3,0
2020/01/22,05:48:00,29188.3,29194.3,29184.3,29188.3,0
2020/01/22,05:49:00,29189.3,29191.3,29182.3,29188.3,0
2020/01/22,05:50:00,29188.3,29192.3,29169.3,29171.3,0
2020/01/22,05:51:00,29170.3,29181.3,29167.3,29178.3,0
2020/01/22,05:52:00,29179.3,29180.3,29171.3,29177.3,0
2020/01/22,05:53:00,29177.3,29187.3,29177.3,29178.3,0
2020/01/22,05:54:00,29179.3,29180.3,29171.3,29174.3,0
2020/01/22,05:55:00,29175.3,29176.3,29166.3,29174.3,0
2020/01/22,05:56:00,29174.3,29196.3,29173.3,29185.3,0
2020/01/22,05:57:00,29184.3,29192.3,29183.3,29190.3,0
2020/01/22,05:58:00,29191.3,29191.3,29176.3,29178.3,0
2020/01/22,05:59:00,29178.3,29191.3,29178.3,29190.3,0
2020/01/22,06:00:00,29191.3,29200.3,29184.3,29199.3,0
2020/01/22,08:02:00,29215.3,29215.3,29210.3,29213.3,0
2020/01/22,08:03:00,29214.3,29215.3,29212.3,29214.3,0
2020/01/22,08:04:00,29214.3,29218.3,29214.3,29217.3,0
2020/01/22,08:05:00,29217.3,29217.3,29216.3,29217.3,0
2020/01/22,08:06:00,29218.3,29219.3,29218.3,29219.3,0
2020/01/22,08:07:00,29219.3,29222.3,29219.3,29222.3,0
2020/01/22,08:08:00,29222.3,29223.3,29221.3,29222.3,0
2020/01/22,08:09:00,29222.3,29222.3,29220.3,29222.3,0
2020/01/22,08:10:00,29222.3,29222.3,29221.3,29222.3,0
2020/01/22,08:11:00,29223.3,29224.3,29222.3,29223.3,0
2020/01/22,08:12:00,29222.3,29222.3,29221.3,29222.3,0
2020/01/22,08:13:00,29223.3,29226.3,29223.3,29226.3,0
2020/01/22,08:14:00,29227.3,29227.3,29224.3,29225.3,0
2020/01/22,08:15:00,29225.3,29226.3,29223.3,29225.3,0
2020/01/22,08:16:00,29224.3,29225.3,29222.3,29223.3,0
2020/01/22,08:17:00,29223.3,29223.3,29222.3,29222.3,0
2020/01/22,08:18:00,29222.3,29224.3,29222.3,29224.3,0
2020/01/22,08:19:00,29224.3,29224.3,29221.3,29221.3,0
2020/01/22,08:20:00,29220.3,29221.3,29220.3,29220.3,0
2020/01/22,08:21:00,29219.3,29220.3,29219.3,29220.3,0
2020/01/22,08:22:00,29220.3,29220.3,29218.3,29220.3,0
2020/01/22,08:23:00,29221.3,29221.3,29220.3,29220.3,0
2020/01/22,08:24:00,29221.3,29222.3,29220.3,29220.3,0
2020/01/22,08:25:00,29219.3,29223.3,29219.3,29221.3,0
2020/01/22,08:26:00,29222.3,29222.3,29220.3,29221.3,0
2020/01/22,08:27:00,29221.3,29222.3,29220.3,29220.3,0
2020/01/22,08:28:00,29220.3,29220.3,29219.3,29219.3,0
2020/01/22,08:29:00,29219.3,29220.3,29218.3,29220.3,0
2020/01/22,08:30:00,29220.3,29220.3,29219.3,29220.3,0
2020/01/22,08:31:00,29220.3,29221.3,29213.3,29215.3,0
2020/01/22,08:32:00,29215.3,29216.3,29215.3,29215.3,0
2020/01/22,08:33:00,29215.3,29215.3,29209.3,29210.3,0
2020/01/22,08:34:00,29211.3,29211.3,29207.3,29208.3,0
2020/01/22,08:35:00,29207.3,29209.3,29207.3,29208.3,0
2020/01/22,08:36:00,29208.3,29208.3,29207.3,29207.3,0
2020/01/22,08:37:00,29207.3,29207.3,29204.3,29204.3,0
2020/01/22,08:38:00,29204.3,29205.3,29201.3,29201.3,0
2020/01/22,08:39:00,29200.3,29202.3,29199.3,29201.3,0
2020/01/22,08:40:00,29200.3,29202.3,29200.3,29202.3,0
2020/01/22,08:41:00,29202.3,29205.3,29202.3,29205.3,0
2020/01/22,08:43:00,29206.3,29207.3,29206.3,29206.3,0
2020/01/22,08:44:00,29206.3,29206.3,29205.3,29205.3,0
2020/01/22,08:45:00,29206.3,29209.3,29206.3,29208.3,0
2020/01/22,08:46:00,29209.3,29219.3,29209.3,29215.3,0
2020/01/22,08:47:00,29216.3,29216.3,29211.3,29212.3,0
2020/01/22,08:48:00,29212.3,29214.3,29210.3,29211.3,0
2020/01/22,08:49:00,29211.3,29216.3,29210.3,29215.3,0
2020/01/22,08:50:00,29215.3,29217.3,29215.3,29216.3,0
2020/01/22,08:51:00,29217.3,29225.3,29217.3,29218.3,0
2020/01/22,08:52:00,29218.3,29220.3,29217.3,29219.3,0
2020/01/22,08:53:00,29220.3,29220.3,29219.3,29220.3,0
2020/01/22,08:54:00,29220.3,29220.3,29214.3,29216.3,0
2020/01/22,08:55:00,29217.3,29218.3,29215.3,29217.3,0
2020/01/22,08:56:00,29218.3,29221.3,29218.3,29220.3,0
2020/01/22,08:57:00,29220.3,29221.3,29219.3,29219.3,0
2020/01/22,08:58:00,29219.3,29219.3,29214.3,29214.3,0
2020/01/22,08:59:00,29214.3,29214.3,29210.3,29211.3,0
2020/01/22,09:00:00,29211.3,29212.3,29210.3,29212.3,0
2020/01/22,09:01:00,29213.3,29217.3,29211.3,29216.3,0
2020/01/22,09:02:00,29217.3,29223.3,29216.3,29217.3,0
2020/01/22,09:03:00,29218.3,29219.3,29213.3,29218.3,0
2020/01/22,09:04:00,29218.3,29219.3,29210.3,29215.3,0
2020/01/22,09:05:00,29214.3,29219.3,29214.3,29217.3,0
2020/01/22,09:06:00,29218.3,29219.3,29215.3,29217.3,0
2020/01/22,09:07:00,29217.3,29218.3,29216.3,29218.3,0
2020/01/22,09:08:00,29218.3,29221.3,29216.3,29218.3,0
2020/01/22,09:09:00,29218.3,29220.3,29216.3,29219.3,0
2020/01/22,09:10:00,29218.3,29218.3,29215.3,29216.3,0
2020/01/22,09:11:00,29215.3,29216.3,29213.3,29213.3,0
2020/01/22,09:12:00,29213.3,29216.3,29213.3,29216.3,0
2020/01/22,09:13:00,29217.3,29219.3,29216.3,29218.3,0
2020/01/22,09:14:00,29219.3,29220.3,29218.3,29219.3,0
2020/01/22,09:15:00,29220.3,29223.3,29219.3,29223.3,0
2020/01/22,09:16:00,29223.3,29226.3,29223.3,29224.3,0
2020/01/22,09:17:00,29225.3,29228.3,29225.3,29228.3,0
2020/01/22,09:18:00,29228.3,29229.3,29225.3,29228.3,0
2020/01/22,09:19:00,29227.3,29230.3,29227.3,29228.3,0
2020/01/22,09:20:00,29229.3,29235.3,29229.3,29234.3,0
2020/01/22,09:21:00,29235.3,29237.3,29232.3,29237.3,0
2020/01/22,09:22:00,29237.3,29238.3,29235.3,29237.3,0
2020/01/22,09:23:00,29237.3,29244.3,29236.3,29237.3,0
2020/01/22,09:24:00,29237.3,29240.3,29236.3,29240.3,0
2020/01/22,09:25:00,29241.3,29249.3,29240.3,29245.3,0
2020/01/22,09:26:00,29245.3,29246.3,29242.3,29242.3,0
2020/01/22,09:27:00,29243.3,29243.3,29238.3,29239.3,0
2020/01/22,09:28:00,29240.3,29240.3,29235.3,29237.3,0
2020/01/22,09:29:00,29237.3,29242.3,29236.3,29240.3,0
2020/01/22,09:30:00,29241.3,29245.3,29240.3,29245.3,0
2020/01/22,09:31:00,29245.3,29247.3,29242.3,29242.3,0
2020/01/22,09:32:00,29243.3,29246.3,29241.3,29243.3,0
2020/01/22,09:33:00,29243.3,29247.3,29243.3,29246.3,0
2020/01/22,09:34:00,29247.3,29247.3,29244.3,29244.3,0
2020/01/22,09:35:00,29244.3,29244.3,29238.3,29238.3,0
2020/01/22,09:36:00,29239.3,29240.3,29237.3,29240.3,0
2020/01/22,09:37:00,29239.3,29240.3,29239.3,29240.3,0
2020/01/22,09:38:00,29240.3,29242.3,29239.3,29241.3,0
2020/01/22,09:39:00,29241.3,29241.3,29236.3,29236.3,0
2020/01/22,09:40:00,29237.3,29238.3,29233.3,29234.3,0
2020/01/22,09:41:00,29234.3,29236.3,29233.3,29235.3,0
2020/01/22,09:42:00,29236.3,29236.3,29235.3,29235.3,0
2020/01/22,09:43:00,29235.3,29238.3,29231.3,29236.3,0
2020/01/22,09:44:00,29237.3,29238.3,29237.3,29237.3,0
2020/01/22,09:45:00,29237.3,29238.3,29235.3,29238.3,0
2020/01/22,09:46:00,29239.3,29240.3,29238.3,29239.3,0
2020/01/22,09:47:00,29239.3,29240.3,29238.3,29239.3,0
2020/01/22,09:48:00,29240.3,29241.3,29239.3,29239.3,0
2020/01/22,09:49:00,29240.3,29241.3,29238.3,29238.3,0
2020/01/22,09:50:00,29239.3,29240.3,29238.3,29240.3,0
2020/01/22,09:51:00,29240.3,29242.3,29239.3,29242.3,0
2020/01/22,09:52:00,29242.3,29243.3,29241.3,29242.3,0
2020/01/22,09:53:00,29241.3,29242.3,29238.3,29239.3,0
2020/01/22,09:54:00,29239.3,29241.3,29239.3,29239.3,0
2020/01/22,09:55:00,29240.3,29240.3,29237.3,29238.3,0
2020/01/22,09:56:00,29239.3,29240.3,29238.3,29239.3,0
2020/01/22,09:57:00,29239.3,29240.3,29238.3,29240.3,0
2020/01/22,09:58:00,29240.3,29240.3,29239.3,29240.3,0
2020/01/22,09:59:00,29240.3,29240.3,29238.3,29238.3,0
2020/01/22,10:00:00,29238.3,29241.3,29236.3,29240.3,0
2020/01/22,10:01:00,29241.3,29249.3,29240.3,29248.3,0
2020/01/22,10:02:00,29248.3,29248.3,29242.3,29245.3,0
2020/01/22,10:03:00,29245.3,29248.3,29245.3,29247.3,0
2020/01/22,10:04:00,29248.3,29250.3,29247.3,29248.3,0
2020/01/22,10:05:00,29248.3,29248.3,29243.3,29245.3,0
2020/01/22,10:06:00,29245.3,29245.3,29240.3,29240.3,0
2020/01/22,10:07:00,29240.3,29240.3,29235.3,29237.3,0
2020/01/22,10:08:00,29235.3,29243.3,29235.3,29242.3,0
2020/01/22,10:09:00,29242.3,29247.3,29241.3,29245.3,0
2020/01/22,10:10:00,29245.3,29247.3,29243.3,29243.3,0
2020/01/22,10:11:00,29244.3,29246.3,29242.3,29245.3,0
2020/01/22,10:12:00,29246.3,29246.3,29244.3,29245.3,0
2020/01/22,10:13:00,29246.3,29247.3,29244.3,29246.3,0
2020/01/22,10:14:00,29247.3,29247.3,29245.3,29246.3,0
2020/01/22,10:15:00,29247.3,29248.3,29245.3,29246.3,0
2020/01/22,10:16:00,29247.3,29248.3,29243.3,29246.3,0
2020/01/22,10:17:00,29246.3,29248.3,29244.3,29247.3,0
2020/01/22,10:18:00,29248.3,29255.3,29248.3,29251.3,0
2020/01/22,10:19:00,29251.3,29258.3,29249.3,29252.3,0
2020/01/22,10:20:00,29253.3,29255.3,29251.3,29252.3,0
2020/01/22,10:21:00,29252.3,29256.3,29251.3,29256.3,0
2020/01/22,10:22:00,29256.3,29260.3,29256.3,29258.3,0
2020/01/22,10:23:00,29259.3,29259.3,29256.3,29258.3,0
2020/01/22,10:24:00,29259.3,29259.3,29255.3,29255.3,0
2020/01/22,10:25:00,29255.3,29255.3,29251.3,29252.3,0
2020/01/22,10:26:00,29253.3,29253.3,29250.3,29250.3,0
2020/01/22,10:27:00,29251.3,29251.3,29249.3,29250.3,0
2020/01/22,10:28:00,29249.3,29250.3,29247.3,29249.3,0
2020/01/22,10:29:00,29249.3,29254.3,29247.3,29253.3,0
2020/01/22,10:30:00,29254.3,29258.3,29254.3,29257.3,0
2020/01/22,10:31:00,29258.3,29268.3,29257.3,29260.3,0
2020/01/22,10:32:00,29260.3,29265.3,29259.3,29262.3,0
2020/01/22,10:33:00,29263.3,29263.3,29258.3,29261.3,0
2020/01/22,10:34:00,29262.3,29262.3,29256.3,29256.3,0
2020/01/22,10:35:00,29257.3,29258.3,29254.3,29256.3,0
2020/01/22,10:36:00,29257.3,29257.3,29255.3,29255.3,0
2020/01/22,10:37:00,29255.3,29256.3,29251.3,29254.3,0
2020/01/22,10:38:00,29254.3,29255.3,29252.3,29253.3,0
2020/01/22,10:39:00,29254.3,29254.3,29251.3,29254.3,0
2020/01/22,10:40:00,29255.3,29256.3,29252.3,29252.3,0
2020/01/22,10:41:00,29252.3,29252.3,29251.3,29251.3,0
2020/01/22,10:42:00,29251.3,29253.3,29248.3,29249.3,0
2020/01/22,10:43:00,29249.3,29251.3,29245.3,29246.3,0
2020/01/22,10:44:00,29246.3,29248.3,29243.3,29244.3,0
2020/01/22,10:45:00,29244.3,29244.3,29236.3,29237.3,0
2020/01/22,10:46:00,29238.3,29247.3,29238.3,29246.3,0
2020/01/22,10:47:00,29246.3,29247.3,29245.3,29246.3,0
2020/01/22,10:48:00,29247.3,29249.3,29245.3,29247.3,0
2020/01/22,10:49:00,29248.3,29252.3,29248.3,29251.3,0
2020/01/22,10:50:00,29251.3,29251.3,29238.3,29239.3,0
2020/01/22,10:51:00,29240.3,29245.3,29240.3,29242.3,0
2020/01/22,10:52:00,29241.3,29243.3,29240.3,29240.3,0
2020/01/22,10:53:00,29241.3,29241.3,29237.3,29238.3,0
2020/01/22,10:54:00,29239.3,29241.3,29238.3,29239.3,0
2020/01/22,10:55:00,29239.3,29240.3,29237.3,29238.3,0
2020/01/22,10:56:00,29239.3,29240.3,29236.3,29240.3,0
2020/01/22,10:57:00,29240.3,29243.3,29237.3,29243.3,0
2020/01/22,10:58:00,29243.3,29245.3,29241.3,29245.3,0
2020/01/22,10:59:00,29245.3,29246.3,29244.3,29245.3,0
2020/01/22,11:00:00,29244.3,29246.3,29243.3,29243.3,0
2020/01/22,11:01:00,29244.3,29248.3,29243.3,29247.3,0
2020/01/22,11:02:00,29247.3,29251.3,29246.3,29251.3,0
2020/01/22,11:03:00,29251.3,29254.3,29250.3,29254.3,0
2020/01/22,11:04:00,29255.3,29261.3,29254.3,29258.3,0
2020/01/22,11:05:00,29258.3,29261.3,29255.3,29259.3,0
2020/01/22,11:06:00,29260.3,29262.3,29256.3,29258.3,0
2020/01/22,11:07:00,29258.3,29261.3,29258.3,29259.3,0
2020/01/22,11:08:00,29259.3,29259.3,29257.3,29258.3,0
2020/01/22,11:09:00,29259.3,29259.3,29257.3,29257.3,0
2020/01/22,11:10:00,29258.3,29258.3,29254.3,29254.3,0
2020/01/22,11:11:00,29255.3,29256.3,29253.3,29255.3,0
2020/01/22,11:12:00,29255.3,29255.3,29251.3,29251.3,0
2020/01/22,11:13:00,29250.3,29256.3,29250.3,29256.3,0
2020/01/22,11:14:00,29256.3,29259.3,29255.3,29258.3,0
2020/01/22,11:15:00,29258.3,29261.3,29258.3,29259.3,0
2020/01/22,11:16:00,29259.3,29262.3,29257.3,29257.3,0
2020/01/22,11:17:00,29258.3,29258.3,29253.3,29255.3,0
2020/01/22,11:18:00,29255.3,29257.3,29249.3,29257.3,0
2020/01/22,11:19:00,29257.3,29259.3,29254.3,29258.3,0
2020/01/22,11:20:00,29259.3,29263.3,29258.3,29262.3,0
2020/01/22,11:21:00,29263.3,29275.3,29262.3,29273.3,0
2020/01/22,11:22:00,29274.3,29275.3,29272.3,29273.3,0
2020/01/22,11:23:00,29272.3,29273.3,29267.3,29270.3,0
2020/01/22,11:24:00,29270.3,29272.3,29268.3,29269.3,0
2020/01/22,11:25:00,29269.3,29271.3,29268.3,29269.3,0
2020/01/22,11:26:00,29269.3,29270.3,29267.3,29268.3,0
2020/01/22,11:27:00,29267.3,29271.3,29267.3,29271.3,0
2020/01/22,11:28:00,29272.3,29277.3,29270.3,29276.3,0
2020/01/22,11:29:00,29276.3,29277.3,29270.3,29270.3,0
2020/01/22,11:30:00,29270.3,29271.3,29266.3,29271.3,0
2020/01/22,11:31:00,29271.3,29275.3,29270.3,29274.3,0
2020/01/22,11:32:00,29275.3,29276.3,29272.3,29273.3,0
2020/01/22,11:33:00,29273.3,29274.3,29270.3,29271.3,0
2020/01/22,11:34:00,29272.3,29275.3,29271.3,29274.3,0
2020/01/22,11:35:00,29274.3,29283.3,29273.3,29281.3,0
2020/01/22,11:36:00,29281.3,29282.3,29276.3,29277.3,0
2020/01/22,11:37:00,29278.3,29279.3,29275.3,29276.3,0
2020/01/22,11:38:00,29277.3,29281.3,29277.3,29281.3,0
2020/01/22,11:39:00,29281.3,29281.3,29278.3,29278.3,0
2020/01/22,11:40:00,29279.3,29279.3,29273.3,29274.3,0
2020/01/22,11:41:00,29275.3,29279.3,29274.3,29275.3,0
2020/01/22,11:42:00,29276.3,29279.3,29273.3,29275.3,0
2020/01/22,11:43:00,29275.3,29277.3,29274.3,29277.3,0
2020/01/22,11:44:00,29278.3,29279.3,29276.3,29278.3,0
2020/01/22,11:45:00,29279.3,29279.3,29277.3,29277.3,0
2020/01/22,11:46:00,29277.3,29279.3,29276.3,29277.3,0
2020/01/22,11:47:00,29277.3,29277.3,29272.3,29272.3,0
2020/01/22,11:48:00,29272.3,29276.3,29272.3,29274.3,0
2020/01/22,11:49:00,29274.3,29280.3,29274.3,29279.3,0
2020/01/22,11:50:00,29279.3,29280.3,29277.3,29278.3,0
2020/01/22,11:51:00,29279.3,29285.3,29279.3,29284.3,0
2020/01/22,11:52:00,29284.3,29328.3,29283.3,29311.3,0
2020/01/22,11:53:00,29311.3,29326.3,29310.3,29320.3,0
2020/01/22,11:54:00,29321.3,29329.3,29317.3,29322.3,0
2020/01/22,11:55:00,29322.3,29327.3,29321.3,29324.3,0
2020/01/22,11:56:00,29323.3,29324.3,29317.3,29323.3,0
2020/01/22,11:57:00,29324.3,29325.3,29320.3,29323.3,0
2020/01/22,11:58:00,29323.3,29345.3,29322.3,29336.3,0
2020/01/22,11:59:00,29336.3,29341.3,29331.3,29335.3,0
2020/01/22,12:00:00,29336.3,29336.3,29329.3,29330.3,0
2020/01/22,12:01:00,29330.3,29338.3,29330.3,29332.3,0
2020/01/22,12:02:00,29332.3,29336.3,29329.3,29330.3,0
2020/01/22,12:03:00,29330.3,29330.3,29327.3,29330.3,0
2020/01/22,12:04:00,29330.3,29331.3,29326.3,29331.3,0
2020/01/22,12:05:00,29332.3,29336.3,29321.3,29322.3,0
2020/01/22,12:06:00,29323.3,29325.3,29317.3,29318.3,0
2020/01/22,12:07:00,29317.3,29318.3,29315.3,29316.3,0
2020/01/22,12:08:00,29316.3,29322.3,29316.3,29321.3,0
2020/01/22,12:09:00,29322.3,29324.3,29321.3,29324.3,0
2020/01/22,12:10:00,29324.3,29325.3,29320.3,29321.3,0
2020/01/22,12:11:00,29321.3,29321.3,29319.3,29321.3,0
2020/01/22,12:12:00,29322.3,29323.3,29316.3,29316.3,0
2020/01/22,12:13:00,29317.3,29318.3,29314.3,29317.3,0
2020/01/22,12:14:00,29317.3,29318.3,29316.3,29318.3,0
2020/01/22,12:15:00,29316.3,29317.3,29314.3,29316.3,0
2020/01/22,12:16:00,29316.3,29318.3,29315.3,29315.3,0
2020/01/22,12:17:00,29315.3,29316.3,29314.3,29315.3,0
2020/01/22,12:18:00,29316.3,29316.3,29313.3,29314.3,0
2020/01/22,12:19:00,29314.3,29314.3,29311.3,29311.3,0
2020/01/22,12:20:00,29312.3,29312.3,29307.3,29311.3,0
2020/01/22,12:21:00,29312.3,29315.3,29311.3,29315.3,0
2020/01/22,12:22:00,29315.3,29316.3,29314.3,29315.3,0
2020/01/22,12:23:00,29316.3,29322.3,29315.3,29317.3,0
2020/01/22,12:24:00,29317.3,29319.3,29316.3,29318.3,0
2020/01/22,12:25:00,29318.3,29322.3,29316.3,29321.3,0
2020/01/22,12:26:00,29321.3,29323.3,29320.3,29323.3,0
2020/01/22,12:27:00,29323.3,29323.3,29321.3,29322.3,0
2020/01/22,12:28:00,29323.3,29327.3,29322.3,29326.3,0
2020/01/22,12:29:00,29326.3,29327.3,29325.3,29326.3,0
2020/01/22,12:30:00,29326.3,29327.3,29323.3,29323.3,0
2020/01/22,12:31:00,29323.3,29331.3,29323.3,29329.3,0
2020/01/22,12:32:00,29329.3,29338.3,29327.3,29338.3,0
2020/01/22,12:33:00,29338.3,29341.3,29334.3,29337.3,0
2020/01/22,12:34:00,29337.3,29337.3,29328.3,29329.3,0
2020/01/22,12:35:00,29329.3,29329.3,29326.3,29326.3,0
2020/01/22,12:36:00,29327.3,29327.3,29320.3,29321.3,0
2020/01/22,12:37:00,29322.3,29323.3,29320.3,29321.3,0
2020/01/22,12:38:00,29322.3,29324.3,29322.3,29324.3,0
2020/01/22,12:39:00,29325.3,29326.3,29323.3,29323.3,0
2020/01/22,12:40:00,29324.3,29324.3,29322.3,29324.3,0
2020/01/22,12:41:00,29324.3,29325.3,29322.3,29325.3,0
2020/01/22,12:42:00,29326.3,29330.3,29325.3,29328.3,0
2020/01/22,12:43:00,29328.3,29328.3,29325.3,29325.3,0
2020/01/22,12:44:00,29325.3,29325.3,29323.3,29324.3,0
2020/01/22,12:45:00,29325.3,29326.3,29324.3,29325.3,0
2020/01/22,12:46:00,29325.3,29326.3,29323.3,29324.3,0
2020/01/22,12:47:00,29324.3,29324.3,29323.3,29324.3,0
2020/01/22,12:48:00,29324.3,29324.3,29322.3,29324.3,0
2020/01/22,12:49:00,29324.3,29324.3,29322.3,29322.3,0
2020/01/22,12:50:00,29322.3,29322.3,29321.3,29321.3,0
2020/01/22,12:51:00,29321.3,29322.3,29320.3,29322.3,0
2020/01/22,12:52:00,29323.3,29323.3,29321.3,29321.3,0
2020/01/22,12:53:00,29322.3,29325.3,29321.3,29325.3,0
2020/01/22,12:54:00,29325.3,29325.3,29323.3,29324.3,0
2020/01/22,12:55:00,29325.3,29325.3,29322.3,29323.3,0
2020/01/22,12:56:00,29322.3,29323.3,29318.3,29319.3,0
2020/01/22,12:57:00,29318.3,29321.3,29318.3,29321.3,0
2020/01/22,12:58:00,29321.3,29321.3,29320.3,29321.3,0
2020/01/22,12:59:00,29321.3,29322.3,29321.3,29321.3,0
2020/01/22,13:00:00,29321.3,29322.3,29319.3,29321.3,0
2020/01/22,13:01:00,29320.3,29325.3,29320.3,29325.3,0
2020/01/22,13:02:00,29326.3,29326.3,29324.3,29324.3,0
2020/01/22,13:03:00,29323.3,29325.3,29323.3,29325.3,0
2020/01/22,13:04:00,29325.3,29325.3,29324.3,29324.3,0
2020/01/22,13:05:00,29324.3,29324.3,29323.3,29323.3,0
2020/01/22,13:06:00,29323.3,29325.3,29323.3,29323.3,0
2020/01/22,13:07:00,29324.3,29324.3,29323.3,29323.3,0
2020/01/22,13:08:00,29323.3,29323.3,29321.3,29322.3,0
2020/01/22,13:09:00,29322.3,29322.3,29321.3,29321.3,0
2020/01/22,13:10:00,29321.3,29321.3,29320.3,29321.3,0
2020/01/22,13:11:00,29321.3,29322.3,29320.3,29321.3,0
2020/01/22,13:12:00,29321.3,29321.3,29319.3,29321.3,0
2020/01/22,13:14:00,29321.3,29321.3,29320.3,29321.3,0
2020/01/22,13:15:00,29321.3,29321.3,29319.3,29320.3,0
2020/01/22,13:16:00,29319.3,29320.3,29318.3,29318.3,0
2020/01/22,13:17:00,29318.3,29320.3,29317.3,29320.3,0
2020/01/22,13:18:00,29320.3,29322.3,29319.3,29322.3,0
2020/01/22,13:19:00,29321.3,29322.3,29320.3,29321.3,0
2020/01/22,13:20:00,29321.3,29322.3,29320.3,29321.3,0
2020/01/22,13:21:00,29322.3,29322.3,29321.3,29322.3,0
2020/01/22,13:22:00,29323.3,29323.3,29321.3,29322.3,0
2020/01/22,13:23:00,29323.3,29323.3,29321.3,29321.3,0
2020/01/22,13:24:00,29322.3,29322.3,29319.3,29321.3,0
2020/01/22,13:25:00,29321.3,29322.3,29320.3,29321.3,0
2020/01/22,13:26:00,29322.3,29324.3,29322.3,29323.3,0
2020/01/22,13:27:00,29324.3,29324.3,29323.3,29323.3,0
2020/01/22,13:28:00,29323.3,29323.3,29322.3,29322.3,0
2020/01/22,13:29:00,29323.3,29323.3,29322.3,29323.3,0
2020/01/22,13:30:00,29323.3,29324.3,29321.3,29322.3,0
2020/01/22,13:31:00,29323.3,29327.3,29323.3,29327.3,0
2020/01/22,13:32:00,29327.3,29327.3,29325.3,29326.3,0
2020/01/22,13:33:00,29325.3,29325.3,29324.3,29325.3,0
2020/01/22,13:34:00,29325.3,29325.3,29324.3,29325.3,0
2020/01/22,13:35:00,29324.3,29324.3,29322.3,29322.3,0
2020/01/22,13:36:00,29323.3,29324.3,29323.3,29323.3,0
2020/01/22,13:37:00,29324.3,29325.3,29324.3,29325.3,0
2020/01/22,13:38:00,29326.3,29327.3,29325.3,29327.3,0
2020/01/22,13:39:00,29327.3,29328.3,29326.3,29328.3,0
2020/01/22,13:40:00,29328.3,29328.3,29326.3,29326.3,0
2020/01/22,13:41:00,29326.3,29327.3,29325.3,29326.3,0
2020/01/22,13:42:00,29325.3,29326.3,29324.3,29324.3,0
2020/01/22,13:43:00,29324.3,29324.3,29322.3,29323.3,0
2020/01/22,13:44:00,29323.3,29323.3,29323.3,29323.3,0
2020/01/22,13:45:00,29324.3,29326.3,29323.3,29326.3,0
2020/01/22,13:46:00,29326.3,29327.3,29325.3,29327.3,0
2020/01/22,13:47:00,29327.3,29327.3,29326.3,29327.3,0
2020/01/22,13:48:00,29328.3,29328.3,29328.3,29328.3,0
2020/01/22,13:49:00,29328.3,29328.3,29327.3,29327.3,0
2020/01/22,13:50:00,29327.3,29327.3,29326.3,29326.3,0
2020/01/22,13:51:00,29326.3,29326.3,29324.3,29324.3,0
2020/01/22,13:52:00,29325.3,29325.3,29324.3,29324.3,0
2020/01/22,13:53:00,29325.3,29325.3,29323.3,29323.3,0
2020/01/22,13:54:00,29323.3,29324.3,29322.3,29322.3,0
2020/01/22,13:56:00,29322.3,29322.3,29321.3,29322.3,0
2020/01/22,13:57:00,29323.3,29324.3,29322.3,29323.3,0
2020/01/22,13:58:00,29323.3,29324.3,29321.3,29323.3,0
2020/01/22,13:59:00,29323.3,29323.3,29321.3,29322.3,0
2020/01/22,14:00:00,29322.3,29323.3,29321.3,29322.3,0
2020/01/22,14:01:00,29322.3,29325.3,29321.3,29325.3,0
2020/01/22,14:02:00,29325.3,29327.3,29323.3,29323.3,0
2020/01/22,14:03:00,29322.3,29325.3,29321.3,29325.3,0
2020/01/22,14:04:00,29325.3,29329.3,29324.3,29327.3,0
2020/01/22,14:05:00,29328.3,29329.3,29327.3,29329.3,0
2020/01/22,14:06:00,29329.3,29329.3,29328.3,29328.3,0
2020/01/22,14:07:00,29329.3,29329.3,29326.3,29327.3,0
2020/01/22,14:08:00,29328.3,29329.3,29328.3,29328.3,0
2020/01/22,14:09:00,29328.3,29328.3,29323.3,29324.3,0
2020/01/22,14:10:00,29325.3,29327.3,29324.3,29327.3,0
2020/01/22,14:11:00,29327.3,29327.3,29325.3,29327.3,0
2020/01/22,14:12:00,29328.3,29329.3,29326.3,29327.3,0
2020/01/22,14:13:00,29328.3,29328.3,29327.3,29328.3,0
2020/01/22,14:14:00,29328.3,29329.3,29327.3,29329.3,0
2020/01/22,14:15:00,29330.3,29330.3,29329.3,29329.3,0
2020/01/22,14:16:00,29330.3,29333.3,29330.3,29333.3,0
2020/01/22,14:17:00,29334.3,29334.3,29333.3,29333.3,0
2020/01/22,14:18:00,29333.3,29334.3,29332.3,29333.3,0
2020/01/22,14:19:00,29334.3,29334.3,29333.3,29333.3,0
2020/01/22,14:20:00,29334.3,29334.3,29332.3,29333.3,0
2020/01/22,14:21:00,29333.3,29333.3,29331.3,29331.3,0
2020/01/22,14:22:00,29332.3,29333.3,29331.3,29332.3,0
2020/01/22,14:23:00,29333.3,29334.3,29333.3,29334.3,0
2020/01/22,14:24:00,29335.3,29340.3,29335.3,29339.3,0
2020/01/22,14:25:00,29339.3,29341.3,29338.3,29340.3,0
2020/01/22,14:26:00,29341.3,29342.3,29339.3,29342.3,0
2020/01/22,14:27:00,29342.3,29342.3,29338.3,29338.3,0
2020/01/22,14:28:00,29339.3,29340.3,29337.3,29338.3,0
2020/01/22,14:29:00,29339.3,29339.3,29336.3,29336.3,0
2020/01/22,14:30:00,29337.3,29338.3,29335.3,29335.3,0
2020/01/22,14:31:00,29336.3,29340.3,29336.3,29340.3,0
2020/01/22,14:32:00,29339.3,29341.3,29339.3,29341.3,0
2020/01/22,14:33:00,29341.3,29343.3,29338.3,29339.3,0
2020/01/22,14:34:00,29340.3,29343.3,29339.3,29342.3,0
2020/01/22,14:35:00,29343.3,29344.3,29342.3,29342.3,0
2020/01/22,14:36:00,29342.3,29342.3,29339.3,29342.3,0
2020/01/22,14:37:00,29342.3,29342.3,29341.3,29342.3,0
2020/01/22,14:38:00,29343.3,29344.3,29342.3,29344.3,0
2020/01/22,14:39:00,29344.3,29346.3,29343.3,29346.3,0
2020/01/22,14:40:00,29346.3,29348.3,29345.3,29348.3,0
2020/01/22,14:41:00,29348.3,29348.3,29345.3,29346.3,0
2020/01/22,14:42:00,29347.3,29348.3,29346.3,29346.3,0
2020/01/22,14:43:00,29347.3,29347.3,29345.3,29345.3,0
2020/01/22,14:44:00,29345.3,29345.3,29343.3,29343.3,0
2020/01/22,14:45:00,29343.3,29343.3,29342.3,29342.3,0
2020/01/22,14:46:00,29343.3,29344.3,29342.3,29342.3,0
2020/01/22,14:47:00,29342.3,29342.3,29340.3,29340.3,0
2020/01/22,14:48:00,29340.3,29340.3,29337.3,29338.3,0
2020/01/22,14:49:00,29339.3,29339.3,29337.3,29338.3,0
2020/01/22,14:50:00,29338.3,29338.3,29336.3,29337.3,0
2020/01/22,14:51:00,29337.3,29339.3,29336.3,29337.3,0
2020/01/22,14:52:00,29337.3,29339.3,29336.3,29338.3,0
2020/01/22,14:53:00,29338.3,29338.3,29336.3,29336.3,0
2020/01/22,14:54:00,29337.3,29338.3,29336.3,29337.3,0
2020/01/22,14:55:00,29338.3,29338.3,29336.3,29338.3,0
2020/01/22,14:56:00,29337.3,29339.3,29337.3,29338.3,0
2020/01/22,14:57:00,29338.3,29339.3,29337.3,29338.3,0
2020/01/22,14:58:00,29338.3,29340.3,29338.3,29339.3,0
2020/01/22,14:59:00,29339.3,29340.3,29338.3,29340.3,0
2020/01/22,15:00:00,29340.3,29340.3,29335.3,29336.3,0
2020/01/22,15:01:00,29337.3,29343.3,29336.3,29336.3,0
2020/01/22,15:02:00,29336.3,29336.3,29335.3,29335.3,0
2020/01/22,15:03:00,29336.3,29336.3,29335.3,29335.3,0
2020/01/22,15:04:00,29335.3,29336.3,29334.3,29335.3,0
2020/01/22,15:05:00,29335.3,29343.3,29335.3,29342.3,0
2020/01/22,15:06:00,29343.3,29344.3,29341.3,29342.3,0
2020/01/22,15:07:00,29343.3,29346.3,29342.3,29345.3,0
2020/01/22,15:08:00,29345.3,29345.3,29342.3,29342.3,0
2020/01/22,15:09:00,29342.3,29342.3,29341.3,29341.3,0
2020/01/22,15:10:00,29342.3,29344.3,29341.3,29344.3,0
2020/01/22,15:11:00,29344.3,29344.3,29341.3,29341.3,0
2020/01/22,15:12:00,29342.3,29343.3,29342.3,29342.3,0
2020/01/22,15:13:00,29343.3,29344.3,29342.3,29343.3,0
2020/01/22,15:14:00,29343.3,29343.3,29342.3,29343.3,0
2020/01/22,15:15:00,29343.3,29346.3,29342.3,29346.3,0
2020/01/22,15:16:00,29346.3,29346.3,29342.3,29343.3,0
2020/01/22,15:17:00,29343.3,29343.3,29341.3,29341.3,0
2020/01/22,15:18:00,29341.3,29341.3,29340.3,29341.3,0
2020/01/22,15:19:00,29340.3,29342.3,29340.3,29342.3,0
2020/01/22,15:20:00,29343.3,29344.3,29341.3,29342.3,0
2020/01/22,15:21:00,29343.3,29344.3,29342.3,29344.3,0
2020/01/22,15:22:00,29345.3,29348.3,29345.3,29346.3,0
2020/01/22,15:23:00,29347.3,29347.3,29345.3,29345.3,0
2020/01/22,15:24:00,29345.3,29345.3,29344.3,29344.3,0
2020/01/22,15:25:00,29345.3,29345.3,29343.3,29343.3,0
2020/01/22,15:26:00,29343.3,29344.3,29342.3,29342.3,0
2020/01/22,15:27:00,29343.3,29344.3,29340.3,29342.3,0
2020/01/22,15:28:00,29342.3,29343.3,29341.3,29342.3,0
2020/01/22,15:29:00,29343.3,29343.3,29342.3,29342.3,0
2020/01/22,15:30:00,29342.3,29343.3,29341.3,29341.3,0
2020/01/22,15:31:00,29342.3,29343.3,29341.3,29342.3,0
2020/01/22,15:32:00,29343.3,29343.3,29341.3,29341.3,0
2020/01/22,15:33:00,29341.3,29342.3,29340.3,29340.3,0
2020/01/22,15:34:00,29340.3,29340.3,29338.3,29338.3,0
2020/01/22,15:35:00,29339.3,29339.3,29335.3,29336.3,0
2020/01/22,15:36:00,29335.3,29338.3,29334.3,29338.3,0
2020/01/22,15:37:00,29338.3,29338.3,29336.3,29336.3,0
2020/01/22,15:38:00,29336.3,29337.3,29336.3,29337.3,0
2020/01/22,15:39:00,29337.3,29337.3,29335.3,29335.3,0
2020/01/22,15:40:00,29336.3,29336.3,29333.3,29333.3,0
2020/01/22,15:41:00,29334.3,29334.3,29333.3,29333.3,0
2020/01/22,15:42:00,29334.3,29337.3,29333.3,29337.3,0
2020/01/22,15:43:00,29337.3,29337.3,29335.3,29336.3,0
2020/01/22,15:44:00,29335.3,29335.3,29335.3,29335.3,0
2020/01/22,15:45:00,29335.3,29336.3,29334.3,29336.3,0
2020/01/22,15:46:00,29336.3,29338.3,29336.3,29336.3,0
2020/01/22,15:47:00,29337.3,29337.3,29335.3,29335.3,0
2020/01/22,15:48:00,29335.3,29337.3,29335.3,29336.3,0
2020/01/22,15:49:00,29337.3,29337.3,29336.3,29336.3,0
2020/01/22,15:50:00,29336.3,29338.3,29336.3,29337.3,0
2020/01/22,15:51:00,29337.3,29337.3,29336.3,29337.3,0
2020/01/22,15:52:00,29337.3,29338.3,29336.3,29337.3,0
2020/01/22,15:53:00,29338.3,29341.3,29337.3,29340.3,0
2020/01/22,15:54:00,29340.3,29340.3,29336.3,29337.3,0
2020/01/22,15:55:00,29337.3,29337.3,29335.3,29335.3,0
2020/01/22,15:56:00,29336.3,29337.3,29334.3,29336.3,0
2020/01/22,15:57:00,29337.3,29339.3,29336.3,29339.3,0
2020/01/22,15:58:00,29339.3,29339.3,29337.3,29337.3,0
2020/01/22,15:59:00,29337.3,29337.3,29336.3,29336.3,0
2020/01/22,16:00:00,29336.3,29336.3,29333.3,29333.3,0
2020/01/22,16:01:00,29334.3,29338.3,29331.3,29331.3,0
2020/01/22,16:02:00,29332.3,29333.3,29331.3,29332.3,0
2020/01/22,16:03:00,29333.3,29334.3,29331.3,29332.3,0
2020/01/22,16:04:00,29332.3,29333.3,29331.3,29333.3,0
2020/01/22,16:05:00,29333.3,29333.3,29330.3,29330.3,0
2020/01/22,16:06:00,29330.3,29331.3,29329.3,29330.3,0
2020/01/22,16:07:00,29330.3,29332.3,29329.3,29332.3,0
2020/01/22,16:08:00,29332.3,29332.3,29330.3,29330.3,0
2020/01/22,16:09:00,29330.3,29330.3,29327.3,29327.3,0
2020/01/22,16:10:00,29328.3,29328.3,29326.3,29327.3,0
2020/01/22,16:11:00,29328.3,29329.3,29326.3,29329.3,0
2020/01/22,16:12:00,29330.3,29331.3,29330.3,29330.3,0
2020/01/22,16:13:00,29331.3,29331.3,29328.3,29329.3,0
2020/01/22,16:14:00,29329.3,29329.3,29327.3,29327.3,0
2020/01/22,16:15:00,29328.3,29330.3,29327.3,29330.3,0
2020/01/22,16:16:00,29331.3,29331.3,29326.3,29328.3,0
2020/01/22,16:17:00,29328.3,29329.3,29324.3,29324.3,0
2020/01/22,16:18:00,29325.3,29325.3,29323.3,29324.3,0
2020/01/22,16:19:00,29324.3,29325.3,29323.3,29324.3,0
2020/01/22,16:20:00,29324.3,29324.3,29323.3,29324.3,0
2020/01/22,16:21:00,29324.3,29324.3,29323.3,29324.3,0
2020/01/22,16:22:00,29324.3,29324.3,29321.3,29322.3,0
2020/01/22,16:23:00,29323.3,29326.3,29319.3,29319.3,0
2020/01/22,16:24:00,29320.3,29326.3,29320.3,29323.3,0
2020/01/22,16:25:00,29324.3,29325.3,29321.3,29322.3,0
2020/01/22,16:26:00,29322.3,29324.3,29321.3,29324.3,0
2020/01/22,16:27:00,29324.3,29326.3,29323.3,29324.3,0
2020/01/22,16:28:00,29325.3,29325.3,29321.3,29322.3,0
2020/01/22,16:29:00,29322.3,29322.3,29320.3,29321.3,0
2020/01/22,16:30:00,29320.3,29322.3,29320.3,29322.3,0
2020/01/22,16:31:00,29322.3,29325.3,29322.3,29325.3,0
2020/01/22,16:32:00,29326.3,29326.3,29325.3,29325.3,0
2020/01/22,16:33:00,29326.3,29327.3,29324.3,29327.3,0
2020/01/22,16:34:00,29328.3,29328.3,29323.3,29324.3,0
2020/01/22,16:35:00,29324.3,29324.3,29322.3,29322.3,0
2020/01/22,16:36:00,29322.3,29323.3,29320.3,29321.3,0
2020/01/22,16:37:00,29321.3,29321.3,29318.3,29319.3,0
2020/01/22,16:38:00,29320.3,29320.3,29319.3,29319.3,0
2020/01/22,16:39:00,29320.3,29321.3,29319.3,29321.3,0
2020/01/22,16:40:00,29321.3,29322.3,29320.3,29321.3,0
2020/01/22,16:41:00,29322.3,29323.3,29321.3,29323.3,0
2020/01/22,16:42:00,29324.3,29325.3,29321.3,29325.3,0
2020/01/22,16:43:00,29324.3,29325.3,29321.3,29322.3,0
2020/01/22,16:44:00,29323.3,29325.3,29322.3,29323.3,0
2020/01/22,16:45:00,29324.3,29324.3,29319.3,29321.3,0
2020/01/22,16:46:00,29322.3,29323.3,29320.3,29323.3,0
2020/01/22,16:47:00,29323.3,29323.3,29320.3,29321.3,0
2020/01/22,16:48:00,29322.3,29323.3,29321.3,29322.3,0
2020/01/22,16:49:00,29322.3,29322.3,29319.3,29320.3,0
2020/01/22,16:50:00,29320.3,29321.3,29317.3,29317.3,0
2020/01/22,16:51:00,29318.3,29319.3,29317.3,29318.3,0
2020/01/22,16:52:00,29319.3,29319.3,29318.3,29319.3,0
2020/01/22,16:53:00,29320.3,29321.3,29319.3,29320.3,0
2020/01/22,16:54:00,29320.3,29321.3,29318.3,29318.3,0
2020/01/22,16:55:00,29318.3,29318.3,29316.3,29316.3,0
2020/01/22,16:56:00,29316.3,29318.3,29316.3,29317.3,0
2020/01/22,16:57:00,29317.3,29317.3,29314.3,29315.3,0
2020/01/22,16:58:00,29315.3,29315.3,29314.3,29315.3,0
2020/01/22,16:59:00,29315.3,29315.3,29313.3,29314.3,0
2020/01/22,17:00:00,29314.3,29318.3,29313.3,29315.3,0
2020/01/22,17:01:00,29315.3,29315.3,29306.3,29307.3,0
2020/01/22,17:02:00,29308.3,29310.3,29304.3,29308.3,0
2020/01/22,17:03:00,29309.3,29316.3,29309.3,29314.3,0
2020/01/22,17:04:00,29314.3,29317.3,29312.3,29313.3,0
2020/01/22,17:05:00,29312.3,29319.3,29312.3,29317.3,0
2020/01/22,17:06:00,29318.3,29322.3,29315.3,29315.3,0
2020/01/22,17:07:00,29316.3,29316.3,29310.3,29313.3,0
2020/01/22,17:08:00,29314.3,29315.3,29311.3,29314.3,0
2020/01/22,17:09:00,29313.3,29313.3,29305.3,29308.3,0
2020/01/22,17:10:00,29308.3,29309.3,29302.3,29304.3,0
2020/01/22,17:11:00,29304.3,29309.3,29303.3,29306.3,0
2020/01/22,17:12:00,29306.3,29306.3,29302.3,29306.3,0
2020/01/22,17:13:00,29305.3,29310.3,29305.3,29307.3,0
2020/01/22,17:14:00,29308.3,29308.3,29302.3,29302.3,0
2020/01/22,17:15:00,29303.3,29306.3,29301.3,29305.3,0
2020/01/22,17:16:00,29306.3,29307.3,29304.3,29304.3,0
2020/01/22,17:17:00,29305.3,29309.3,29304.3,29308.3,0
2020/01/22,17:18:00,29309.3,29309.3,29307.3,29309.3,0
2020/01/22,17:19:00,29310.3,29312.3,29307.3,29311.3,0
2020/01/22,17:20:00,29311.3,29317.3,29310.3,29315.3,0
2020/01/22,17:21:00,29315.3,29315.3,29309.3,29314.3,0
2020/01/22,17:22:00,29314.3,29323.3,29313.3,29323.3,0
2020/01/22,17:23:00,29322.3,29325.3,29320.3,29321.3,0
2020/01/22,17:24:00,29322.3,29326.3,29321.3,29325.3,0
2020/01/22,17:25:00,29325.3,29326.3,29321.3,29321.3,0
2020/01/22,17:26:00,29322.3,29324.3,29319.3,29319.3,0
2020/01/22,17:27:00,29319.3,29319.3,29314.3,29318.3,0
2020/01/22,17:28:00,29319.3,29320.3,29317.3,29319.3,0
2020/01/22,17:29:00,29320.3,29322.3,29319.3,29321.3,0
2020/01/22,17:30:00,29322.3,29324.3,29320.3,29321.3,0
2020/01/22,17:31:00,29321.3,29322.3,29317.3,29322.3,0
2020/01/22,17:32:00,29322.3,29322.3,29318.3,29320.3,0
2020/01/22,17:33:00,29319.3,29319.3,29315.3,29315.3,0
2020/01/22,17:34:00,29316.3,29317.3,29313.3,29313.3,0
2020/01/22,17:35:00,29313.3,29313.3,29308.3,29311.3,0
2020/01/22,17:36:00,29311.3,29311.3,29305.3,29308.3,0
2020/01/22,17:37:00,29308.3,29310.3,29306.3,29308.3,0
2020/01/22,17:38:00,29309.3,29311.3,29307.3,29308.3,0
2020/01/22,17:39:00,29309.3,29312.3,29307.3,29310.3,0
2020/01/22,17:40:00,29310.3,29310.3,29307.3,29309.3,0
2020/01/22,17:41:00,29310.3,29311.3,29309.3,29311.3,0
2020/01/22,17:42:00,29311.3,29311.3,29308.3,29308.3,0
2020/01/22,17:43:00,29308.3,29308.3,29303.3,29303.3,0
2020/01/22,17:44:00,29303.3,29303.3,29298.3,29303.3,0
2020/01/22,17:45:00,29303.3,29307.3,29303.3,29306.3,0
2020/01/22,17:46:00,29306.3,29308.3,29305.3,29305.3,0
2020/01/22,17:47:00,29305.3,29305.3,29301.3,29302.3,0
2020/01/22,17:48:00,29302.3,29302.3,29293.3,29295.3,0
2020/01/22,17:49:00,29294.3,29298.3,29294.3,29297.3,0
2020/01/22,17:50:00,29297.3,29299.3,29296.3,29298.3,0
2020/01/22,17:51:00,29299.3,29299.3,29291.3,29292.3,0
2020/01/22,17:52:00,29292.3,29296.3,29289.3,29295.3,0
2020/01/22,17:53:00,29295.3,29295.3,29292.3,29294.3,0
2020/01/22,17:54:00,29295.3,29299.3,29294.3,29296.3,0
2020/01/22,17:55:00,29296.3,29299.3,29294.3,29296.3,0
2020/01/22,17:56:00,29296.3,29300.3,29296.3,29300.3,0
2020/01/22,17:57:00,29301.3,29301.3,29297.3,29298.3,0
2020/01/22,17:58:00,29297.3,29299.3,29297.3,29299.3,0
2020/01/22,17:59:00,29300.3,29300.3,29297.3,29297.3,0
2020/01/22,18:00:00,29298.3,29300.3,29295.3,29296.3,0
2020/01/22,18:01:00,29296.3,29296.3,29288.3,29289.3,0
2020/01/22,18:02:00,29290.3,29297.3,29289.3,29296.3,0
2020/01/22,18:03:00,29296.3,29300.3,29295.3,29299.3,0
2020/01/22,18:04:00,29299.3,29299.3,29294.3,29296.3,0
2020/01/22,18:05:00,29297.3,29304.3,29296.3,29303.3,0
2020/01/22,18:06:00,29304.3,29304.3,29298.3,29299.3,0
2020/01/22,18:07:00,29300.3,29306.3,29300.3,29303.3,0
2020/01/22,18:08:00,29303.3,29308.3,29302.3,29307.3,0
2020/01/22,18:09:00,29306.3,29308.3,29303.3,29306.3,0
2020/01/22,18:10:00,29306.3,29309.3,29305.3,29307.3,0
2020/01/22,18:11:00,29308.3,29308.3,29302.3,29305.3,0
2020/01/22,18:12:00,29306.3,29307.3,29304.3,29306.3,0
2020/01/22,18:13:00,29306.3,29308.3,29306.3,29308.3,0
2020/01/22,18:14:00,29308.3,29308.3,29306.3,29307.3,0
2020/01/22,18:15:00,29307.3,29307.3,29293.3,29293.3,0
2020/01/22,18:16:00,29294.3,29296.3,29280.3,29293.3,0
2020/01/22,18:17:00,29294.3,29294.3,29287.3,29291.3,0
2020/01/22,18:18:00,29292.3,29297.3,29291.3,29292.3,0
2020/01/22,18:19:00,29293.3,29295.3,29290.3,29295.3,0
2020/01/22,18:20:00,29295.3,29295.3,29291.3,29294.3,0
2020/01/22,18:21:00,29294.3,29294.3,29290.3,29293.3,0
2020/01/22,18:22:00,29292.3,29293.3,29287.3,29287.3,0
2020/01/22,18:23:00,29287.3,29297.3,29286.3,29297.3,0
2020/01/22,18:24:00,29296.3,29302.3,29294.3,29297.3,0
2020/01/22,18:25:00,29297.3,29298.3,29289.3,29293.3,0
2020/01/22,18:26:00,29293.3,29293.3,29289.3,29291.3,0
2020/01/22,18:27:00,29291.3,29292.3,29284.3,29287.3,0
2020/01/22,18:28:00,29288.3,29290.3,29286.3,29288.3,0
2020/01/22,18:29:00,29288.3,29289.3,29284.3,29285.3,0
2020/01/22,18:30:00,29285.3,29286.3,29283.3,29285.3,0
2020/01/22,18:31:00,29285.3,29290.3,29282.3,29288.3,0
2020/01/22,18:32:00,29288.3,29289.3,29287.3,29288.3,0
2020/01/22,18:33:00,29289.3,29289.3,29285.3,29289.3,0
2020/01/22,18:34:00,29290.3,29291.3,29285.3,29286.3,0
2020/01/22,18:35:00,29287.3,29290.3,29286.3,29288.3,0
2020/01/22,18:36:00,29288.3,29294.3,29287.3,29294.3,0
2020/01/22,18:37:00,29294.3,29295.3,29291.3,29292.3,0
2020/01/22,18:38:00,29292.3,29292.3,29287.3,29290.3,0
2020/01/22,18:39:00,29290.3,29294.3,29289.3,29294.3,0
2020/01/22,18:40:00,29294.3,29296.3,29292.3,29294.3,0
2020/01/22,18:41:00,29293.3,29296.3,29291.3,29296.3,0
2020/01/22,18:42:00,29296.3,29300.3,29295.3,29297.3,0
2020/01/22,18:43:00,29297.3,29298.3,29294.3,29294.3,0
2020/01/22,18:44:00,29295.3,29299.3,29295.3,29296.3,0
2020/01/22,18:45:00,29296.3,29296.3,29292.3,29292.3,0
2020/01/22,18:46:00,29293.3,29293.3,29288.3,29291.3,0
2020/01/22,18:47:00,29292.3,29294.3,29292.3,29294.3,0
2020/01/22,18:48:00,29294.3,29297.3,29293.3,29296.3,0
2020/01/22,18:49:00,29297.3,29298.3,29294.3,29297.3,0
2020/01/22,18:50:00,29298.3,29301.3,29297.3,29301.3,0
2020/01/22,18:51:00,29300.3,29311.3,29300.3,29307.3,0
2020/01/22,18:52:00,29307.3,29311.3,29307.3,29308.3,0
2020/01/22,18:53:00,29309.3,29310.3,29306.3,29307.3,0
2020/01/22,18:54:00,29308.3,29309.3,29308.3,29308.3,0
2020/01/22,18:55:00,29309.3,29309.3,29307.3,29308.3,0
2020/01/22,18:56:00,29309.3,29310.3,29304.3,29305.3,0
2020/01/22,18:57:00,29304.3,29305.3,29301.3,29304.3,0
2020/01/22,18:58:00,29305.3,29307.3,29304.3,29306.3,0
2020/01/22,18:59:00,29305.3,29307.3,29304.3,29305.3,0
2020/01/22,19:00:00,29306.3,29306.3,29302.3,29305.3,0
2020/01/22,19:01:00,29305.3,29305.3,29300.3,29303.3,0
2020/01/22,19:02:00,29303.3,29304.3,29302.3,29302.3,0
2020/01/22,19:03:00,29303.3,29303.3,29300.3,29302.3,0
2020/01/22,19:04:00,29303.3,29305.3,29302.3,29303.3,0
2020/01/22,19:05:00,29304.3,29306.3,29304.3,29305.3,0
2020/01/22,19:06:00,29305.3,29306.3,29303.3,29304.3,0
2020/01/22,19:07:00,29305.3,29305.3,29303.3,29304.3,0
2020/01/22,19:08:00,29305.3,29308.3,29304.3,29308.3,0
2020/01/22,19:09:00,29308.3,29308.3,29303.3,29304.3,0
2020/01/22,19:10:00,29305.3,29306.3,29304.3,29305.3,0
2020/01/22,19:11:00,29305.3,29308.3,29303.3,29304.3,0
2020/01/22,19:12:00,29305.3,29307.3,29303.3,29306.3,0
2020/01/22,19:13:00,29306.3,29308.3,29305.3,29307.3,0
2020/01/22,19:14:00,29307.3,29307.3,29302.3,29303.3,0
2020/01/22,19:15:00,29304.3,29305.3,29302.3,29303.3,0
2020/01/22,19:16:00,29304.3,29305.3,29301.3,29304.3,0
2020/01/22,19:17:00,29305.3,29306.3,29303.3,29305.3,0
2020/01/22,19:18:00,29305.3,29305.3,29301.3,29301.3,0
2020/01/22,19:19:00,29302.3,29304.3,29301.3,29304.3,0
2020/01/22,19:20:00,29303.3,29303.3,29301.3,29303.3,0
2020/01/22,19:21:00,29303.3,29304.3,29302.3,29304.3,0
2020/01/22,19:22:00,29303.3,29305.3,29301.3,29302.3,0
2020/01/22,19:23:00,29303.3,29305.3,29302.3,29305.3,0
2020/01/22,19:24:00,29305.3,29309.3,29305.3,29308.3,0
2020/01/22,19:25:00,29309.3,29309.3,29306.3,29307.3,0
2020/01/22,19:26:00,29307.3,29309.3,29306.3,29308.3,0
2020/01/22,19:27:00,29309.3,29312.3,29307.3,29308.3,0
2020/01/22,19:28:00,29307.3,29308.3,29304.3,29305.3,0
2020/01/22,19:29:00,29304.3,29306.3,29302.3,29305.3,0
2020/01/22,19:30:00,29306.3,29307.3,29305.3,29307.3,0
2020/01/22,19:31:00,29306.3,29307.3,29304.3,29305.3,0
2020/01/22,19:32:00,29306.3,29308.3,29305.3,29307.3,0
2020/01/22,19:33:00,29308.3,29310.3,29307.3,29309.3,0
2020/01/22,19:34:00,29309.3,29309.3,29307.3,29307.3,0
2020/01/22,19:35:00,29308.3,29311.3,29307.3,29308.3,0
2020/01/22,19:36:00,29308.3,29308.3,29308.3,29308.3,0
2020/01/22,19:37:00,29307.3,29311.3,29307.3,29310.3,0
2020/01/22,19:38:00,29310.3,29314.3,29309.3,29312.3,0
2020/01/22,19:39:00,29312.3,29313.3,29310.3,29313.3,0
2020/01/22,19:40:00,29313.3,29315.3,29312.3,29312.3,0
2020/01/22,19:41:00,29313.3,29315.3,29311.3,29312.3,0
2020/01/22,19:42:00,29312.3,29312.3,29311.3,29311.3,0
2020/01/22,19:43:00,29312.3,29312.3,29310.3,29312.3,0
2020/01/22,19:44:00,29312.3,29312.3,29306.3,29306.3,0
2020/01/22,19:45:00,29306.3,29308.3,29303.3,29307.3,0
2020/01/22,19:46:00,29308.3,29308.3,29303.3,29305.3,0
2020/01/22,19:47:00,29305.3,29308.3,29302.3,29307.3,0
2020/01/22,19:48:00,29307.3,29309.3,29307.3,29309.3,0
2020/01/22,19:49:00,29310.3,29310.3,29308.3,29308.3,0
2020/01/22,19:50:00,29309.3,29309.3,29307.3,29309.3,0
2020/01/22,19:51:00,29309.3,29309.3,29306.3,29308.3,0
2020/01/22,19:52:00,29308.3,29308.3,29306.3,29307.3,0
2020/01/22,19:53:00,29308.3,29309.3,29305.3,29306.3,0
2020/01/22,19:54:00,29306.3,29306.3,29304.3,29305.3,0
2020/01/22,19:55:00,29306.3,29308.3,29306.3,29306.3,0
2020/01/22,19:56:00,29306.3,29306.3,29304.3,29304.3,0
2020/01/22,19:57:00,29303.3,29304.3,29302.3,29303.3,0
2020/01/22,19:58:00,29304.3,29305.3,29303.3,29305.3,0
2020/01/22,19:59:00,29306.3,29306.3,29305.3,29305.3,0
2020/01/22,20:00:00,29305.3,29305.3,29303.3,29305.3,0
2020/01/22,20:01:00,29304.3,29305.3,29300.3,29302.3,0
2020/01/22,20:02:00,29303.3,29306.3,29302.3,29305.3,0
2020/01/22,20:03:00,29305.3,29306.3,29300.3,29302.3,0
2020/01/22,20:04:00,29301.3,29304.3,29301.3,29303.3,0
2020/01/22,20:05:00,29303.3,29303.3,29302.3,29303.3,0
2020/01/22,20:06:00,29303.3,29303.3,29300.3,29301.3,0
2020/01/22,20:07:00,29302.3,29303.3,29300.3,29303.3,0
2020/01/22,20:08:00,29303.3,29303.3,29301.3,29302.3,0
2020/01/22,20:09:00,29302.3,29303.3,29301.3,29302.3,0
2020/01/22,20:10:00,29302.3,29302.3,29300.3,29301.3,0
2020/01/22,20:11:00,29300.3,29301.3,29295.3,29296.3,0
2020/01/22,20:12:00,29296.3,29301.3,29294.3,29299.3,0
2020/01/22,20:13:00,29300.3,29302.3,29299.3,29301.3,0
2020/01/22,20:14:00,29301.3,29306.3,29300.3,29306.3,0
2020/01/22,20:15:00,29306.3,29307.3,29303.3,29306.3,0
2020/01/22,20:16:00,29306.3,29306.3,29304.3,29306.3,0
2020/01/22,20:17:00,29305.3,29306.3,29303.3,29304.3,0
2020/01/22,20:18:00,29304.3,29304.3,29301.3,29304.3,0
2020/01/22,20:19:00,29304.3,29304.3,29302.3,29304.3,0
2020/01/22,20:20:00,29304.3,29305.3,29302.3,29304.3,0
2020/01/22,20:21:00,29305.3,29305.3,29303.3,29303.3,0
2020/01/22,20:22:00,29303.3,29305.3,29302.3,29304.3,0
2020/01/22,20:23:00,29303.3,29304.3,29301.3,29302.3,0
2020/01/22,20:24:00,29302.3,29303.3,29298.3,29300.3,0
2020/01/22,20:25:00,29300.3,29301.3,29298.3,29299.3,0
2020/01/22,20:26:00,29299.3,29299.3,29297.3,29299.3,0
2020/01/22,20:27:00,29299.3,29303.3,29299.3,29301.3,0
2020/01/22,20:28:00,29302.3,29303.3,29299.3,29300.3,0
2020/01/22,20:29:00,29300.3,29300.3,29299.3,29299.3,0
2020/01/22,20:30:00,29299.3,29301.3,29298.3,29299.3,0
2020/01/22,20:31:00,29299.3,29299.3,29295.3,29297.3,0
2020/01/22,20:32:00,29298.3,29303.3,29296.3,29301.3,0
2020/01/22,20:33:00,29302.3,29303.3,29300.3,29300.3,0
2020/01/22,20:34:00,29301.3,29302.3,29299.3,29302.3,0
2020/01/22,20:35:00,29303.3,29303.3,29301.3,29302.3,0
2020/01/22,20:36:00,29302.3,29309.3,29301.3,29308.3,0
2020/01/22,20:37:00,29309.3,29310.3,29304.3,29306.3,0
2020/01/22,20:38:00,29307.3,29309.3,29307.3,29308.3,0
2020/01/22,20:39:00,29309.3,29310.3,29308.3,29310.3,0
2020/01/22,20:40:00,29310.3,29310.3,29306.3,29309.3,0
2020/01/22,20:41:00,29310.3,29311.3,29306.3,29308.3,0
2020/01/22,20:42:00,29308.3,29308.3,29305.3,29305.3,0
2020/01/22,20:43:00,29306.3,29309.3,29306.3,29308.3,0
2020/01/22,20:44:00,29307.3,29309.3,29306.3,29307.3,0
2020/01/22,20:45:00,29308.3,29309.3,29307.3,29308.3,0
2020/01/22,20:46:00,29309.3,29312.3,29307.3,29310.3,0
2020/01/22,20:47:00,29311.3,29312.3,29310.3,29310.3,0
2020/01/22,20:48:00,29311.3,29315.3,29310.3,29314.3,0
2020/01/22,20:49:00,29315.3,29316.3,29310.3,29313.3,0
2020/01/22,20:50:00,29313.3,29316.3,29312.3,29316.3,0
2020/01/22,20:51:00,29315.3,29318.3,29314.3,29318.3,0
2020/01/22,20:52:00,29318.3,29318.3,29313.3,29315.3,0
2020/01/22,20:53:00,29316.3,29318.3,29314.3,29315.3,0
2020/01/22,20:54:00,29316.3,29316.3,29313.3,29314.3,0
2020/01/22,20:55:00,29315.3,29315.3,29311.3,29313.3,0
2020/01/22,20:56:00,29314.3,29316.3,29312.3,29316.3,0
2020/01/22,20:57:00,29316.3,29317.3,29313.3,29313.3,0
2020/01/22,20:58:00,29314.3,29315.3,29313.3,29314.3,0
2020/01/22,20:59:00,29314.3,29314.3,29312.3,29313.3,0
2020/01/22,21:00:00,29313.3,29314.3,29310.3,29310.3,0
2020/01/22,21:01:00,29311.3,29311.3,29307.3,29308.3,0
2020/01/22,21:02:00,29309.3,29313.3,29308.3,29309.3,0
2020/01/22,21:03:00,29310.3,29313.3,29310.3,29313.3,0
2020/01/22,21:04:00,29314.3,29314.3,29312.3,29313.3,0
2020/01/22,21:05:00,29313.3,29313.3,29310.3,29311.3,0
2020/01/22,21:06:00,29311.3,29311.3,29309.3,29309.3,0
2020/01/22,21:07:00,29310.3,29310.3,29309.3,29309.3,0
2020/01/22,21:08:00,29310.3,29310.3,29308.3,29308.3,0
2020/01/22,21:09:00,29309.3,29311.3,29309.3,29310.3,0
2020/01/22,21:10:00,29310.3,29312.3,29307.3,29307.3,0
2020/01/22,21:11:00,29307.3,29307.3,29305.3,29306.3,0
2020/01/22,21:12:00,29307.3,29311.3,29307.3,29310.3,0
2020/01/22,21:13:00,29310.3,29312.3,29308.3,29311.3,0
2020/01/22,21:14:00,29310.3,29313.3,29310.3,29312.3,0
2020/01/22,21:15:00,29313.3,29313.3,29312.3,29313.3,0
2020/01/22,21:16:00,29313.3,29315.3,29309.3,29310.3,0
2020/01/22,21:17:00,29309.3,29310.3,29307.3,29307.3,0
2020/01/22,21:18:00,29307.3,29307.3,29304.3,29305.3,0
2020/01/22,21:19:00,29305.3,29307.3,29304.3,29305.3,0
2020/01/22,21:20:00,29305.3,29306.3,29303.3,29305.3,0
2020/01/22,21:21:00,29305.3,29305.3,29299.3,29300.3,0
2020/01/22,21:22:00,29301.3,29301.3,29300.3,29301.3,0
2020/01/22,21:23:00,29301.3,29301.3,29300.3,29300.3,0
2020/01/22,21:24:00,29301.3,29302.3,29301.3,29301.3,0
2020/01/22,21:25:00,29301.3,29302.3,29299.3,29302.3,0
2020/01/22,21:26:00,29303.3,29305.3,29301.3,29304.3,0
2020/01/22,21:27:00,29305.3,29308.3,29304.3,29306.3,0
2020/01/22,21:28:00,29307.3,29307.3,29305.3,29306.3,0
2020/01/22,21:29:00,29306.3,29306.3,29303.3,29306.3,0
2020/01/22,21:30:00,29306.3,29310.3,29305.3,29309.3,0
2020/01/22,21:31:00,29309.3,29309.3,29307.3,29309.3,0
2020/01/22,21:32:00,29309.3,29311.3,29306.3,29309.3,0
2020/01/22,21:33:00,29310.3,29313.3,29309.3,29313.3,0
2020/01/22,21:34:00,29314.3,29315.3,29313.3,29315.3,0
2020/01/22,21:35:00,29314.3,29316.3,29314.3,29315.3,0
2020/01/22,21:36:00,29314.3,29316.3,29314.3,29315.3,0
2020/01/22,21:37:00,29316.3,29317.3,29313.3,29314.3,0
2020/01/22,21:38:00,29315.3,29315.3,29313.3,29313.3,0
2020/01/22,21:39:00,29314.3,29315.3,29313.3,29314.3,0
2020/01/22,21:40:00,29315.3,29316.3,29313.3,29315.3,0
2020/01/22,21:41:00,29316.3,29323.3,29316.3,29319.3,0
2020/01/22,21:42:00,29320.3,29320.3,29318.3,29319.3,0
2020/01/22,21:43:00,29319.3,29319.3,29317.3,29317.3,0
2020/01/22,21:44:00,29318.3,29318.3,29316.3,29317.3,0
2020/01/22,21:45:00,29316.3,29316.3,29311.3,29313.3,0
2020/01/22,21:46:00,29313.3,29315.3,29312.3,29313.3,0
2020/01/22,21:47:00,29314.3,29314.3,29312.3,29313.3,0
2020/01/22,21:48:00,29313.3,29313.3,29311.3,29312.3,0
2020/01/22,21:49:00,29312.3,29317.3,29312.3,29317.3,0
2020/01/22,21:50:00,29317.3,29318.3,29315.3,29317.3,0
2020/01/22,21:51:00,29318.3,29320.3,29317.3,29319.3,0
2020/01/22,21:52:00,29320.3,29320.3,29319.3,29319.3,0
2020/01/22,21:53:00,29319.3,29320.3,29318.3,29318.3,0
2020/01/22,21:54:00,29318.3,29318.3,29315.3,29316.3,0
2020/01/22,21:55:00,29316.3,29317.3,29310.3,29311.3,0
2020/01/22,21:56:00,29311.3,29311.3,29306.3,29306.3,0
2020/01/22,21:57:00,29307.3,29307.3,29302.3,29305.3,0
2020/01/22,21:58:00,29305.3,29305.3,29302.3,29304.3,0
2020/01/22,21:59:00,29304.3,29305.3,29302.3,29303.3,0
2020/01/22,22:00:00,29303.3,29303.3,29301.3,29301.3,0
2020/01/22,22:01:00,29301.3,29303.3,29299.3,29301.3,0
2020/01/22,22:02:00,29301.3,29301.3,29299.3,29299.3,0
2020/01/22,22:03:00,29300.3,29300.3,29297.3,29297.3,0
2020/01/22,22:04:00,29298.3,29299.3,29295.3,29298.3,0
2020/01/22,22:05:00,29298.3,29299.3,29297.3,29299.3,0
2020/01/22,22:06:00,29297.3,29300.3,29297.3,29298.3,0
2020/01/22,22:07:00,29298.3,29299.3,29295.3,29297.3,0
2020/01/22,22:08:00,29297.3,29302.3,29295.3,29301.3,0
2020/01/22,22:09:00,29302.3,29302.3,29298.3,29300.3,0
2020/01/22,22:10:00,29301.3,29304.3,29301.3,29302.3,0
2020/01/22,22:11:00,29303.3,29303.3,29296.3,29297.3,0
2020/01/22,22:12:00,29298.3,29298.3,29296.3,29296.3,0
2020/01/22,22:13:00,29297.3,29297.3,29293.3,29295.3,0
2020/01/22,22:14:00,29296.3,29297.3,29294.3,29295.3,0
2020/01/22,22:15:00,29295.3,29295.3,29292.3,29292.3,0
2020/01/22,22:16:00,29293.3,29294.3,29292.3,29293.3,0
2020/01/22,22:17:00,29294.3,29297.3,29293.3,29295.3,0
2020/01/22,22:18:00,29295.3,29298.3,29294.3,29298.3,0
2020/01/22,22:19:00,29297.3,29301.3,29297.3,29297.3,0
2020/01/22,22:20:00,29297.3,29297.3,29296.3,29296.3,0
2020/01/22,22:21:00,29296.3,29296.3,29291.3,29295.3,0
2020/01/22,22:22:00,29294.3,29294.3,29292.3,29292.3,0
2020/01/22,22:23:00,29293.3,29294.3,29293.3,29294.3,0
2020/01/22,22:24:00,29293.3,29296.3,29293.3,29293.3,0
2020/01/22,22:25:00,29293.3,29293.3,29283.3,29284.3,0
2020/01/22,22:26:00,29284.3,29288.3,29280.3,29287.3,0
2020/01/22,22:27:00,29287.3,29288.3,29285.3,29286.3,0
2020/01/22,22:28:00,29286.3,29290.3,29282.3,29289.3,0
2020/01/22,22:29:00,29289.3,29290.3,29287.3,29287.3,0
2020/01/22,22:30:00,29288.3,29291.3,29288.3,29291.3,0
2020/01/22,22:31:00,29291.3,29291.3,29286.3,29287.3,0
2020/01/22,22:32:00,29288.3,29288.3,29285.3,29286.3,0
2020/01/22,22:33:00,29286.3,29289.3,29286.3,29287.3,0
2020/01/22,22:34:00,29287.3,29287.3,29283.3,29287.3,0
2020/01/22,22:35:00,29286.3,29286.3,29281.3,29281.3,0
2020/01/22,22:36:00,29282.3,29285.3,29281.3,29283.3,0
2020/01/22,22:37:00,29284.3,29286.3,29282.3,29286.3,0
2020/01/22,22:38:00,29286.3,29286.3,29284.3,29284.3,0
2020/01/22,22:39:00,29284.3,29284.3,29281.3,29282.3,0
2020/01/22,22:40:00,29281.3,29282.3,29281.3,29282.3,0
2020/01/22,22:41:00,29282.3,29282.3,29272.3,29276.3,0
2020/01/22,22:42:00,29276.3,29277.3,29272.3,29275.3,0
2020/01/22,22:43:00,29275.3,29276.3,29272.3,29273.3,0
2020/01/22,22:44:00,29273.3,29276.3,29272.3,29275.3,0
2020/01/22,22:45:00,29275.3,29277.3,29274.3,29277.3,0
2020/01/22,22:46:00,29277.3,29278.3,29276.3,29278.3,0
2020/01/22,22:47:00,29279.3,29283.3,29279.3,29283.3,0
2020/01/22,22:48:00,29283.3,29285.3,29282.3,29284.3,0
2020/01/22,22:49:00,29285.3,29290.3,29285.3,29288.3,0
2020/01/22,22:50:00,29288.3,29289.3,29287.3,29289.3,0
2020/01/22,22:51:00,29289.3,29290.3,29287.3,29290.3,0
2020/01/22,22:52:00,29290.3,29292.3,29288.3,29292.3,0
2020/01/22,22:53:00,29293.3,29294.3,29292.3,29293.3,0
2020/01/22,22:54:00,29293.3,29294.3,29291.3,29292.3,0
2020/01/22,22:55:00,29292.3,29292.3,29285.3,29287.3,0
2020/01/22,22:56:00,29288.3,29290.3,29287.3,29288.3,0
2020/01/22,22:57:00,29289.3,29295.3,29288.3,29294.3,0
2020/01/22,22:58:00,29294.3,29295.3,29292.3,29293.3,0
2020/01/22,22:59:00,29293.3,29293.3,29289.3,29289.3,0
2020/01/22,23:00:00,29289.3,29289.3,29285.3,29286.3,0
2020/01/22,23:01:00,29286.3,29288.3,29281.3,29286.3,0
2020/01/22,23:02:00,29285.3,29286.3,29282.3,29284.3,0
2020/01/22,23:03:00,29283.3,29287.3,29283.3,29285.3,0
2020/01/22,23:04:00,29286.3,29286.3,29285.3,29286.3,0
2020/01/22,23:05:00,29287.3,29287.3,29284.3,29285.3,0
2020/01/22,23:06:00,29286.3,29286.3,29281.3,29282.3,0
2020/01/22,23:07:00,29282.3,29282.3,29276.3,29279.3,0
2020/01/22,23:08:00,29278.3,29281.3,29277.3,29281.3,0
2020/01/22,23:09:00,29281.3,29284.3,29279.3,29282.3,0
2020/01/22,23:10:00,29283.3,29283.3,29279.3,29279.3,0
2020/01/22,23:11:00,29279.3,29279.3,29274.3,29279.3,0
2020/01/22,23:12:00,29279.3,29283.3,29278.3,29283.3,0
2020/01/22,23:13:00,29283.3,29285.3,29282.3,29283.3,0
2020/01/22,23:14:00,29284.3,29289.3,29283.3,29289.3,0
2020/01/22,23:15:00,29289.3,29292.3,29287.3,29288.3,0
2020/01/22,23:16:00,29288.3,29289.3,29288.3,29289.3,0
2020/01/22,23:17:00,29289.3,29289.3,29288.3,29289.3,0
2020/01/22,23:18:00,29289.3,29289.3,29284.3,29285.3,0
2020/01/22,23:19:00,29285.3,29286.3,29284.3,29286.3,0
2020/01/22,23:20:00,29286.3,29286.3,29283.3,29285.3,0
2020/01/22,23:21:00,29286.3,29287.3,29284.3,29284.3,0
2020/01/22,23:22:00,29284.3,29284.3,29280.3,29281.3,0
2020/01/22,23:23:00,29281.3,29287.3,29280.3,29286.3,0
2020/01/22,23:24:00,29286.3,29286.3,29284.3,29284.3,0
2020/01/22,23:25:00,29284.3,29284.3,29279.3,29280.3,0
2020/01/22,23:26:00,29280.3,29280.3,29278.3,29278.3,0
2020/01/22,23:27:00,29279.3,29279.3,29266.3,29271.3,0
2020/01/22,23:28:00,29271.3,29271.3,29266.3,29266.3,0
2020/01/22,23:29:00,29267.3,29268.3,29260.3,29260.3,0
2020/01/22,23:30:00,29261.3,29263.3,29253.3,29258.3,0
2020/01/22,23:31:00,29258.3,29266.3,29248.3,29248.3,0
2020/01/22,23:32:00,29247.3,29261.3,29238.3,29258.3,0
2020/01/22,23:33:00,29258.3,29281.3,29257.3,29281.3,0
2020/01/22,23:34:00,29281.3,29293.3,29273.3,29276.3,0
2020/01/22,23:35:00,29276.3,29289.3,29275.3,29286.3,0
2020/01/22,23:36:00,29286.3,29292.3,29280.3,29289.3,0
2020/01/22,23:37:00,29290.3,29293.3,29278.3,29280.3,0
2020/01/22,23:38:00,29281.3,29290.3,29278.3,29280.3,0
2020/01/22,23:39:00,29281.3,29289.3,29280.3,29282.3,0
2020/01/22,23:40:00,29283.3,29293.3,29282.3,29287.3,0
2020/01/22,23:41:00,29288.3,29293.3,29282.3,29292.3,0
2020/01/22,23:42:00,29291.3,29295.3,29290.3,29290.3,0
2020/01/22,23:43:00,29291.3,29298.3,29288.3,29294.3,0
2020/01/22,23:44:00,29295.3,29302.3,29294.3,29302.3,0
2020/01/22,23:45:00,29303.3,29303.3,29295.3,29298.3,0
2020/01/22,23:46:00,29298.3,29304.3,29295.3,29296.3,0
2020/01/22,23:47:00,29296.3,29298.3,29292.3,29297.3,0
2020/01/22,23:48:00,29298.3,29308.3,29297.3,29307.3,0
2020/01/22,23:49:00,29307.3,29315.6,29303.6,29306.6,0
2020/01/22,23:50:00,29307.6,29315.7,29305.6,29313.7,0
2020/01/22,23:51:00,29313.7,29315.7,29307.8,29308.8,0
2020/01/22,23:52:00,29308.8,29308.8,29296.8,29296.8,0
2020/01/22,23:53:00,29297.8,29300.8,29294.8,29298.8,0
2020/01/22,23:54:00,29298.8,29301.8,29289.8,29293.8,0
2020/01/22,23:55:00,29293.8,29296.8,29290.8,29290.8,0
2020/01/22,23:56:00,29291.8,29296.8,29288.8,29295.8,0
2020/01/22,23:57:00,29295.8,29296.8,29290.8,29291.8,0
2020/01/22,23:58:00,29291.8,29294.8,29287.8,29294.8,0
2020/01/22,23:59:00,29293.8,29295.9,29291.8,29291.9,0
2020/01/23,00:00:00,29292.9,29297.1,29292.9,29293.1,0
2020/01/23,00:01:00,29294.1,29299.1,29292.1,29296.1,0
2020/01/23,00:02:00,29296.1,29299.1,29287.1,29291.1,0
2020/01/23,00:03:00,29291.1,29292.2,29283.1,29289.2,0
2020/01/23,00:04:00,29289.2,29293.2,29285.2,29290.3,0
2020/01/23,00:05:00,29290.3,29293.3,29282.3,29282.3,0
2020/01/23,00:06:00,29283.3,29283.3,29266.3,29271.3,0
2020/01/23,00:07:00,29272.3,29274.4,29261.3,29273.4,0
2020/01/23,00:08:00,29272.4,29276.6,29268.6,29270.6,0
2020/01/23,00:09:00,29270.6,29283.7,29268.6,29280.7,0
2020/01/23,00:10:00,29281.7,29285.7,29278.8,29281.8,0
2020/01/23,00:11:00,29282.8,29284.8,29275.8,29279.8,0
2020/01/23,00:12:00,29280.8,29290.9,29279.8,29284.9,0
2020/01/23,00:13:00,29283.9,29288.1,29274.9,29286.1,0
2020/01/23,00:14:00,29287.1,29287.1,29277.3,29281.3,0
2020/01/23,00:15:00,29281.3,29283.3,29273.3,29273.3,0
2020/01/23,00:16:00,29273.3,29278.3,29269.3,29276.4,0
2020/01/23,00:17:00,29277.4,29281.4,29274.4,29279.6,0
2020/01/23,00:18:00,29280.6,29286.6,29277.8,29284.8,0
2020/01/23,00:19:00,29284.8,29297.8,29283.8,29296.8,0
2020/01/23,00:20:00,29297.8,29306.1,29291.8,29305.1,0
2020/01/23,00:21:00,29305.1,29308.1,29299.1,29302.2,0
2020/01/23,00:22:00,29302.2,29307.2,29300.2,29304.2,0
2020/01/23,00:23:00,29305.2,29310.3,29303.2,29306.3,0
2020/01/23,00:24:00,29307.3,29312.3,29306.3,29311.3,0
2020/01/23,00:25:00,29311.3,29311.3,29305.3,29307.3,0
2020/01/23,00:26:00,29307.3,29310.3,29305.3,29307.4,0
2020/01/23,00:27:00,29308.4,29316.4,29307.4,29309.3,0
2020/01/23,00:28:00,29310.3,29313.4,29309.3,29311.4,0
2020/01/23,00:29:00,29311.4,29312.4,29307.4,29310.4,0
2020/01/23,00:30:00,29310.4,29311.4,29306.4,29309.4,0
2020/01/23,00:31:00,29310.4,29311.4,29307.4,29310.4,0
2020/01/23,00:32:00,29311.4,29311.6,29306.6,29309.6,0
2020/01/23,00:33:00,29310.6,29311.6,29308.6,29311.6,0
2020/01/23,00:34:00,29311.6,29315.7,29309.6,29314.7,0
2020/01/23,00:35:00,29314.7,29315.7,29309.7,29314.7,0
2020/01/23,00:36:00,29314.7,29315.7,29308.7,29308.7,0
2020/01/23,00:37:00,29308.7,29311.8,29305.7,29311.8,0
2020/01/23,00:38:00,29312.8,29313.8,29310.8,29311.8,0
2020/01/23,00:39:00,29311.8,29313.8,29303.8,29303.8,0
2020/01/23,00:40:00,29304.8,29310.8,29304.8,29309.8,0
2020/01/23,00:41:00,29310.8,29314.8,29307.8,29307.8,0
2020/01/23,00:42:00,29307.8,29308.9,29303.9,29306.9,0
2020/01/23,00:43:00,29306.9,29309.9,29305.9,29309.9,0
2020/01/23,00:44:00,29309.9,29315.1,29308.1,29310.1,0
2020/01/23,00:45:00,29311.1,29313.1,29309.1,29309.1,0
2020/01/23,00:46:00,29309.1,29316.1,29308.1,29313.1,0
2020/01/23,00:47:00,29314.1,29317.1,29312.2,29313.2,0
2020/01/23,00:48:00,29313.2,29316.2,29312.2,29312.2,0
2020/01/23,00:49:00,29312.2,29312.2,29304.2,29305.2,0
2020/01/23,00:50:00,29304.2,29305.2,29284.3,29286.3,0
2020/01/23,00:51:00,29287.3,29287.3,29280.3,29286.3,0
2020/01/23,00:52:00,29287.3,29295.3,29286.3,29288.3,0
2020/01/23,00:53:00,29288.3,29290.3,29282.3,29286.3,0
2020/01/23,00:54:00,29286.3,29287.3,29278.3,29284.3,0
2020/01/23,00:55:00,29284.3,29287.3,29279.3,29279.3,0
2020/01/23,00:56:00,29280.3,29283.3,29275.3,29280.3,0
2020/01/23,00:57:00,29280.3,29284.3,29278.3,29282.3,0
2020/01/23,00:58:00,29283.3,29283.3,29276.3,29278.3,0
2020/01/23,00:59:00,29278.3,29282.3,29276.3,29279.3,0
2020/01/23,01:00:00,29279.3,29280.3,29264.3,29265.3,0
2020/01/23,01:01:00,29266.3,29269.4,29254.4,29258.4,0
2020/01/23,01:02:00,29259.4,29261.4,29253.4,29259.4,0
2020/01/23,01:03:00,29259.4,29263.4,29250.4,29252.4,0
2020/01/23,01:04:00,29252.4,29254.6,29249.6,29254.6,0
2020/01/23,01:05:00,29255.6,29259.6,29246.6,29247.6,0
2020/01/23,01:06:00,29247.6,29248.7,29240.6,29247.7,0
2020/01/23,01:07:00,29248.7,29248.7,29240.7,29241.7,0
2020/01/23,01:08:00,29240.7,29241.7,29227.7,29231.7,0
2020/01/23,01:09:00,29231.7,29236.7,29228.7,29236.7,0
2020/01/23,01:10:00,29236.7,29242.8,29235.7,29240.8,0
2020/01/23,01:11:00,29240.8,29241.8,29235.8,29235.8,0
2020/01/23,01:12:00,29236.8,29237.8,29231.8,29232.8,0
2020/01/23,01:13:00,29232.8,29232.8,29219.8,29222.8,0
2020/01/23,01:14:00,29223.8,29223.8,29202.8,29212.8,0
2020/01/23,01:15:00,29212.8,29212.8,29192.8,29198.8,0
2020/01/23,01:16:00,29198.8,29216.8,29194.8,29212.8,0
2020/01/23,01:17:00,29212.8,29212.8,29202.8,29204.8,0
2020/01/23,01:18:00,29205.8,29215.8,29200.8,29211.8,0
2020/01/23,01:19:00,29211.8,29213.8,29202.8,29212.8,0
2020/01/23,01:20:00,29212.8,29215.8,29208.8,29212.8,0
2020/01/23,01:21:00,29212.8,29216.7,29208.7,29212.7,0
2020/01/23,01:22:00,29212.7,29213.7,29199.7,29204.7,0
2020/01/23,01:23:00,29204.7,29209.7,29203.7,29207.7,0
2020/01/23,01:24:00,29208.7,29214.8,29207.7,29213.8,0
2020/01/23,01:25:00,29214.8,29215.8,29205.8,29206.8,0
2020/01/23,01:26:00,29206.8,29206.8,29200.8,29205.8,0
2020/01/23,01:27:00,29206.8,29207.8,29199.8,29206.8,0
2020/01/23,01:28:00,29207.8,29212.8,29206.8,29211.8,0
2020/01/23,01:29:00,29211.8,29214.8,29205.8,29210.8,0
2020/01/23,01:30:00,29211.8,29212.8,29205.8,29205.8,0
2020/01/23,01:31:00,29205.8,29217.8,29203.8,29215.8,0
2020/01/23,01:32:00,29216.8,29220.8,29213.8,29214.8,0
2020/01/23,01:33:00,29215.8,29216.8,29210.8,29210.8,0
2020/01/23,01:34:00,29211.8,29219.8,29209.8,29218.8,0
2020/01/23,01:35:00,29219.8,29227.8,29218.8,29227.8,0
2020/01/23,01:36:00,29227.8,29233.8,29224.8,29231.8,0
2020/01/23,01:37:00,29232.8,29232.8,29228.8,29231.8,0
2020/01/23,01:38:00,29230.8,29231.8,29223.8,29226.8,0
2020/01/23,01:39:00,29227.8,29229.8,29224.8,29227.8,0
2020/01/23,01:40:00,29227.8,29228.8,29224.8,29226.8,0
2020/01/23,01:41:00,29227.8,29230.9,29223.9,29227.9,0
2020/01/23,01:42:00,29227.9,29229.9,29222.8,29223.8,0
2020/01/23,01:43:00,29223.8,29227.8,29220.8,29222.8,0
2020/01/23,01:44:00,29223.8,29228.8,29222.8,29226.8,0
2020/01/23,01:45:00,29226.8,29230.8,29222.8,29225.8,0
2020/01/23,01:46:00,29226.8,29226.8,29217.9,29221.9,0
2020/01/23,01:47:00,29221.9,29221.9,29218.8,29220.8,0
2020/01/23,01:48:00,29220.8,29223.8,29218.8,29222.8,0
2020/01/23,01:49:00,29223.8,29227.8,29218.8,29219.8,0
2020/01/23,01:50:00,29219.8,29221.8,29211.8,29212.8,0
2020/01/23,01:51:00,29212.8,29215.8,29204.8,29213.8,0
2020/01/23,01:52:00,29214.8,29229.8,29213.8,29228.8,0
2020/01/23,01:53:00,29229.8,29231.8,29226.8,29230.8,0
2020/01/23,01:54:00,29230.8,29231.8,29226.8,29226.8,0
2020/01/23,01:55:00,29227.8,29227.8,29217.8,29221.8,0
2020/01/23,01:56:00,29222.8,29223.8,29214.8,29214.8,0
2020/01/23,01:57:00,29215.8,29215.8,29208.8,29211.8,0
2020/01/23,01:58:00,29212.8,29212.8,29204.8,29208.8,0
2020/01/23,01:59:00,29209.8,29214.8,29208.8,29210.8,0
2020/01/23,02:00:00,29211.8,29217.8,29208.8,29215.8,0
2020/01/23,02:01:00,29216.8,29222.8,29214.8,29215.8,0
2020/01/23,02:02:00,29216.8,29218.8,29208.8,29212.8,0
2020/01/23,02:03:00,29213.8,29216.8,29208.8,29209.8,0
2020/01/23,02:04:00,29208.8,29211.8,29203.8,29204.8,0
2020/01/23,02:05:00,29205.8,29208.8,29203.8,29207.8,0
2020/01/23,02:06:00,29208.8,29212.9,29205.9,29206.9,0
2020/01/23,02:07:00,29205.9,29209.9,29203.9,29208.9,0
2020/01/23,02:08:00,29209.9,29213.9,29206.9,29211.9,0
2020/01/23,02:09:00,29211.9,29219.9,29210.9,29216.9,0
2020/01/23,02:10:00,29217.9,29219.9,29213.9,29217.9,0
2020/01/23,02:11:00,29217.9,29222.9,29217.9,29221.9,0
2020/01/23,02:12:00,29221.9,29225.9,29219.9,29223.9,0
2020/01/23,02:13:00,29224.9,29226.9,29220.9,29220.9,0
2020/01/23,02:14:00,29221.9,29221.9,29213.9,29215.9,0
2020/01/23,02:15:00,29215.9,29215.9,29202.9,29202.9,0
2020/01/23,02:16:00,29203.9,29208.9,29201.9,29207.9,0
2020/01/23,02:17:00,29208.9,29211.9,29205.9,29209.9,0
2020/01/23,02:18:00,29209.9,29211.8,29206.8,29209.8,0
2020/01/23,02:19:00,29209.8,29211.8,29202.8,29204.8,0
2020/01/23,02:20:00,29205.8,29206.8,29188.8,29189.8,0
2020/01/23,02:21:00,29188.8,29197.8,29187.8,29191.8,0
2020/01/23,02:22:00,29192.8,29193.8,29175.8,29178.8,0
2020/01/23,02:23:00,29177.8,29184.8,29177.8,29180.8,0
2020/01/23,02:24:00,29181.8,29185.8,29180.8,29184.8,0
2020/01/23,02:25:00,29185.8,29188.8,29182.8,29186.8,0
2020/01/23,02:26:00,29187.8,29187.8,29172.8,29175.8,0
2020/01/23,02:27:00,29176.8,29177.8,29171.8,29172.8,0
2020/01/23,02:28:00,29173.8,29184.8,29173.8,29179.8,0
2020/01/23,02:29:00,29179.8,29183.7,29178.7,29182.7,0
2020/01/23,02:30:00,29182.7,29187.7,29180.7,29186.7,0
2020/01/23,02:31:00,29186.7,29186.7,29178.7,29181.7,0
2020/01/23,02:32:00,29182.7,29192.7,29181.7,29191.7,0
2020/01/23,02:33:00,29190.7,29196.7,29186.7,29187.7,0
2020/01/23,02:34:00,29187.7,29189.7,29184.7,29188.7,0
2020/01/23,02:35:00,29189.7,29190.7,29188.7,29190.7,0
2020/01/23,02:36:00,29190.7,29190.7,29185.6,29188.6,0
2020/01/23,02:37:00,29187.6,29190.6,29187.6,29190.6,0
2020/01/23,02:38:00,29189.6,29190.6,29185.6,29185.6,0
2020/01/23,02:39:00,29186.6,29188.6,29185.6,29188.6,0
2020/01/23,02:40:00,29188.6,29191.6,29187.6,29189.4,0
2020/01/23,02:41:00,29189.4,29194.4,29188.4,29193.4,0
2020/01/23,02:42:00,29194.4,29205.4,29194.4,29202.4,0
2020/01/23,02:43:00,29203.4,29211.4,29201.4,29209.4,0
2020/01/23,02:44:00,29209.4,29212.4,29204.4,29212.4,0
2020/01/23,02:45:00,29213.4,29217.4,29211.4,29217.4,0
2020/01/23,02:46:00,29217.4,29222.4,29216.4,29221.4,0
2020/01/23,02:47:00,29221.4,29232.6,29220.4,29228.6,0
2020/01/23,02:48:00,29228.6,29228.6,29222.6,29224.6,0
2020/01/23,02:49:00,29224.6,29227.6,29224.6,29226.6,0
2020/01/23,02:50:00,29226.6,29227.6,29223.6,29225.6,0
2020/01/23,02:51:00,29225.6,29230.7,29225.6,29227.7,0
2020/01/23,02:52:00,29228.7,29232.7,29226.7,29227.7,0
2020/01/23,02:53:00,29228.7,29230.6,29225.6,29227.6,0
2020/01/23,02:54:00,29228.6,29233.6,29224.6,29233.6,0
2020/01/23,02:55:00,29234.6,29235.6,29230.6,29231.6,0
2020/01/23,02:56:00,29232.6,29234.7,29230.7,29231.7,0
2020/01/23,02:57:00,29231.7,29234.6,29229.7,29233.6,0
2020/01/23,02:58:00,29233.6,29234.6,29230.6,29234.6,0
2020/01/23,02:59:00,29234.6,29237.6,29233.6,29237.6,0
2020/01/23,03:00:00,29237.6,29240.6,29233.6,29233.6,0
2020/01/23,03:01:00,29234.6,29236.6,29229.6,29230.6,0
2020/01/23,03:02:00,29231.6,29237.6,29230.6,29237.6,0
2020/01/23,03:03:00,29238.6,29239.6,29234.6,29238.6,0
2020/01/23,03:04:00,29239.6,29240.6,29237.6,29239.6,0
2020/01/23,03:05:00,29240.6,29243.6,29240.6,29241.6,0
2020/01/23,03:06:00,29242.6,29242.6,29236.6,29238.6,0
2020/01/23,03:07:00,29238.6,29240.6,29235.6,29235.6,0
2020/01/23,03:08:00,29236.6,29236.6,29228.6,29229.6,0
2020/01/23,03:09:00,29229.6,29234.6,29228.6,29232.6,0
2020/01/23,03:10:00,29233.6,29233.6,29230.6,29232.6,0
2020/01/23,03:11:00,29233.6,29233.6,29227.6,29228.6,0
2020/01/23,03:12:00,29228.6,29231.7,29227.6,29231.7,0
2020/01/23,03:13:00,29231.7,29235.7,29230.7,29232.7,0
2020/01/23,03:14:00,29232.6,29233.6,29227.6,29232.6,0
2020/01/23,03:15:00,29232.6,29241.6,29232.6,29238.6,0
2020/01/23,03:16:00,29239.6,29241.7,29236.7,29238.7,0
2020/01/23,03:17:00,29239.7,29242.7,29237.7,29242.7,0
2020/01/23,03:18:00,29241.7,29248.7,29240.7,29246.7,0
2020/01/23,03:19:00,29247.7,29251.7,29243.7,29244.7,0
2020/01/23,03:20:00,29244.7,29247.7,29244.7,29245.7,0
2020/01/23,03:21:00,29246.7,29247.7,29243.6,29244.6,0
2020/01/23,03:22:00,29244.6,29245.6,29241.6,29243.6,0
2020/01/23,03:23:00,29244.6,29249.6,29243.6,29247.6,0
2020/01/23,03:24:00,29247.6,29262.6,29247.6,29260.6,0
2020/01/23,03:25:00,29261.6,29266.6,29252.6,29254.6,0
2020/01/23,03:26:00,29255.6,29261.6,29255.6,29258.6,0
2020/01/23,03:27:00,29259.6,29269.6,29258.6,29268.6,0
2020/01/23,03:28:00,29268.6,29281.6,29266.6,29277.6,0
2020/01/23,03:29:00,29277.6,29277.6,29268.6,29271.6,0
2020/01/23,03:30:00,29270.6,29271.7,29266.7,29269.7,0
2020/01/23,03:31:00,29269.7,29272.7,29263.7,29267.7,0
2020/01/23,03:32:00,29268.7,29271.7,29268.7,29269.7,0
2020/01/23,03:33:00,29269.7,29273.7,29266.7,29270.7,0
2020/01/23,03:34:00,29271.7,29274.7,29270.7,29272.7,0
2020/01/23,03:35:00,29272.7,29273.7,29267.7,29268.7,0
2020/01/23,03:36:00,29268.7,29276.7,29266.7,29273.7,0
2020/01/23,03:37:00,29272.7,29276.7,29271.7,29274.7,0
2020/01/23,03:38:00,29275.7,29283.6,29275.7,29280.6,0
2020/01/23,03:39:00,29280.6,29283.6,29277.6,29280.6,0
2020/01/23,03:40:00,29281.6,29282.6,29279.6,29280.6,0
2020/01/23,03:41:00,29281.6,29284.7,29279.7,29282.7,0
2020/01/23,03:42:00,29282.7,29288.7,29281.7,29285.7,0
2020/01/23,03:43:00,29286.7,29286.7,29282.7,29285.7,0
2020/01/23,03:44:00,29286.7,29289.7,29283.7,29284.7,0
2020/01/23,03:45:00,29284.7,29286.8,29277.8,29278.8,0
2020/01/23,03:46:00,29278.8,29281.8,29271.8,29271.8,0
2020/01/23,03:47:00,29268.8,29274.8,29264.8,29272.8,0
2020/01/23,03:48:00,29273.8,29281.8,29273.8,29280.8,0
2020/01/23,03:49:00,29281.8,29284.8,29279.8,29279.8,0
2020/01/23,03:50:00,29279.8,29279.8,29274.8,29275.8,0
2020/01/23,03:51:00,29275.8,29278.9,29269.9,29271.9,0
2020/01/23,03:52:00,29272.9,29276.9,29270.9,29270.9,0
2020/01/23,03:53:00,29270.9,29273.9,29268.9,29272.9,0
2020/01/23,03:54:00,29273.9,29277.9,29270.9,29273.9,0
2020/01/23,03:55:00,29272.9,29277.9,29272.9,29276.9,0
2020/01/23,03:56:00,29277.9,29280.9,29274.9,29275.9,0
2020/01/23,03:57:00,29274.9,29276.1,29266.1,29269.1,0
2020/01/23,03:58:00,29269.1,29269.1,29259.1,29259.1,0
2020/01/23,03:59:00,29259.1,29261.9,29256.9,29256.9,0
2020/01/23,04:00:00,29255.9,29258.1,29250.1,29251.1,0
2020/01/23,04:01:00,29251.1,29257.1,29250.1,29256.1,0
2020/01/23,04:02:00,29255.1,29262.1,29254.1,29262.1,0
2020/01/23,04:03:00,29262.1,29266.1,29260.1,29265.1,0
2020/01/23,04:04:00,29266.1,29266.1,29259.1,29260.1,0
2020/01/23,04:05:00,29261.1,29263.1,29256.1,29263.1,0
2020/01/23,04:06:00,29259.1,29262.1,29257.1,29259.1,0
2020/01/23,04:07:00,29259.1,29265.2,29258.1,29262.2,0
2020/01/23,04:08:00,29263.2,29263.2,29256.2,29257.2,0
2020/01/23,04:09:00,29258.2,29258.2,29253.2,29258.2,0
2020/01/23,04:10:00,29258.2,29258.2,29254.2,29256.2,0
2020/01/23,04:11:00,29257.2,29258.2,29248.2,29249.2,0
2020/01/23,04:12:00,29249.2,29251.2,29246.2,29248.2,0
2020/01/23,04:13:00,29249.2,29250.2,29246.2,29250.2,0
2020/01/23,04:14:00,29250.2,29255.2,29250.2,29254.2,0
2020/01/23,04:15:00,29255.2,29257.2,29251.2,29251.2,0
2020/01/23,04:16:00,29250.2,29252.2,29245.2,29249.2,0
2020/01/23,04:17:00,29250.2,29252.2,29246.2,29246.2,0
2020/01/23,04:18:00,29247.2,29247.2,29244.1,29247.1,0
2020/01/23,04:19:00,29248.1,29249.1,29237.2,29237.2,0
2020/01/23,04:20:00,29237.2,29237.2,29230.1,29230.1,0
2020/01/23,04:21:00,29231.1,29238.1,29230.1,29238.1,0
2020/01/23,04:22:00,29238.1,29239.1,29235.1,29236.1,0
2020/01/23,04:23:00,29237.1,29242.1,29236.1,29238.1,0
2020/01/23,04:24:00,29238.1,29242.1,29238.1,29241.1,0
2020/01/23,04:25:00,29242.1,29244.2,29241.1,29244.2,0
2020/01/23,04:26:00,29245.2,29246.1,29234.1,29235.1,0
2020/01/23,04:27:00,29236.1,29241.1,29234.1,29238.1,0
2020/01/23,04:28:00,29239.1,29241.1,29236.1,29240.1,0
2020/01/23,04:29:00,29241.1,29244.1,29237.1,29243.1,0
2020/01/23,04:30:00,29242.1,29245.1,29240.1,29242.1,0
2020/01/23,04:31:00,29243.1,29244.1,29234.1,29238.1,0
2020/01/23,04:32:00,29239.1,29240.1,29237.1,29240.1,0
2020/01/23,04:33:00,29240.1,29241.2,29238.2,29239.2,0
2020/01/23,04:34:00,29240.2,29241.2,29233.2,29234.2,0
2020/01/23,04:35:00,29235.2,29237.1,29233.1,29236.1,0
2020/01/23,04:36:00,29236.1,29236.1,29231.1,29233.1,0
2020/01/23,04:37:00,29233.1,29238.1,29232.1,29237.1,0
2020/01/23,04:38:00,29238.1,29242.1,29237.1,29240.1,0
2020/01/23,04:39:00,29240.1,29244.1,29239.1,29243.1,0
2020/01/23,04:40:00,29244.1,29244.1,29240.1,29243.1,0
2020/01/23,04:41:00,29243.1,29244.1,29239.1,29242.1,0
2020/01/23,04:42:00,29243.1,29245.1,29239.1,29240.1,0
2020/01/23,04:43:00,29240.1,29240.1,29233.1,29233.1,0
2020/01/23,04:44:00,29233.1,29233.1,29227.1,29228.1,0
2020/01/23,04:45:00,29228.1,29233.2,29227.2,29233.2,0
2020/01/23,04:46:00,29234.2,29235.2,29231.2,29231.2,0
2020/01/23,04:47:00,29232.2,29235.2,29230.2,29234.2,0
2020/01/23,04:48:00,29234.2,29234.2,29229.2,29231.2,0
2020/01/23,04:49:00,29232.2,29235.2,29229.2,29229.2,0
2020/01/23,04:50:00,29229.2,29229.2,29220.2,29224.2,0
2020/01/23,04:51:00,29225.2,29231.2,29223.2,29230.2,0
2020/01/23,04:52:00,29231.2,29234.2,29230.2,29234.2,0
2020/01/23,04:53:00,29235.2,29245.2,29234.2,29241.2,0
2020/01/23,04:54:00,29241.2,29242.2,29234.2,29234.2,0
2020/01/23,04:55:00,29234.2,29240.2,29233.2,29239.2,0
2020/01/23,04:56:00,29240.2,29241.2,29232.2,29241.2,0
2020/01/23,04:57:00,29241.2,29243.2,29238.2,29242.2,0
2020/01/23,04:58:00,29242.2,29243.1,29237.1,29238.1,0
2020/01/23,04:59:00,29239.1,29244.1,29238.1,29242.1,0
2020/01/23,05:00:00,29243.1,29244.1,29239.1,29240.1,0
2020/01/23,05:01:00,29240.1,29241.1,29233.1,29234.1,0
2020/01/23,05:02:00,29235.1,29239.1,29230.1,29232.1,0
2020/01/23,05:03:00,29233.1,29235.1,29227.1,29229.1,0
2020/01/23,05:04:00,29229.1,29231.1,29222.1,29225.1,0
2020/01/23,05:05:00,29225.1,29227.1,29220.1,29221.1,0
2020/01/23,05:06:00,29221.1,29224.1,29213.2,29214.2,0
2020/01/23,05:07:00,29215.2,29215.2,29202.2,29212.2,0
2020/01/23,05:08:00,29213.2,29229.2,29212.2,29228.2,0
2020/01/23,05:09:00,29227.2,29231.2,29226.2,29227.2,0
2020/01/23,05:10:00,29227.2,29230.2,29225.2,29227.2,0
2020/01/23,05:11:00,29226.2,29230.1,29225.2,29227.1,0
2020/01/23,05:12:00,29228.1,29228.1,29220.1,29223.1,0
2020/01/23,05:13:00,29224.1,29231.1,29223.1,29223.1,0
2020/01/23,05:14:00,29223.1,29224.1,29217.1,29221.1,0
2020/01/23,05:15:00,29221.1,29222.1,29209.1,29210.1,0
2020/01/23,05:16:00,29211.1,29219.1,29201.1,29202.1,0
2020/01/23,05:17:00,29202.1,29207.1,29199.1,29204.1,0
2020/01/23,05:18:00,29205.1,29206.1,29198.1,29199.1,0
2020/01/23,05:19:00,29198.1,29214.1,29198.1,29212.1,0
2020/01/23,05:20:00,29213.1,29220.1,29211.1,29219.1,0
2020/01/23,05:21:00,29218.1,29219.1,29202.1,29208.1,0
2020/01/23,05:22:00,29207.9,29210.9,29200.9,29202.9,0
2020/01/23,05:23:00,29202.9,29203.9,29192.9,29197.9,0
2020/01/23,05:24:00,29197.9,29199.9,29183.9,29184.9,0
2020/01/23,05:25:00,29184.9,29186.9,29174.9,29182.9,0
2020/01/23,05:26:00,29182.9,29189.9,29177.9,29189.9,0
2020/01/23,05:27:00,29189.9,29193.1,29186.9,29193.1,0
2020/01/23,05:28:00,29194.1,29204.9,29188.9,29200.9,0
2020/01/23,05:29:00,29199.9,29200.9,29194.9,29195.9,0
2020/01/23,05:30:00,29196.9,29197.9,29191.9,29192.9,0
2020/01/23,05:31:00,29193.9,29205.9,29191.9,29205.9,0
2020/01/23,05:32:00,29205.9,29215.9,29202.9,29214.9,0
2020/01/23,05:33:00,29215.9,29215.9,29202.9,29211.9,0
2020/01/23,05:34:00,29211.9,29215.9,29207.9,29215.9,0
2020/01/23,05:35:00,29216.9,29218.9,29210.9,29212.9,0
2020/01/23,05:36:00,29213.9,29219.9,29211.9,29218.9,0
2020/01/23,05:37:00,29219.9,29224.8,29215.9,29224.8,0
2020/01/23,05:38:00,29223.8,29231.8,29221.8,29226.8,0
2020/01/23,05:39:00,29226.8,29227.8,29221.8,29221.8,0
2020/01/23,05:40:00,29222.8,29222.8,29216.8,29221.8,0
2020/01/23,05:41:00,29222.8,29222.8,29215.8,29219.8,0
2020/01/23,05:42:00,29219.8,29222.8,29217.8,29218.8,0
2020/01/23,05:43:00,29218.8,29218.8,29205.8,29207.8,0
2020/01/23,05:44:00,29207.8,29207.8,29199.8,29203.8,0
2020/01/23,05:45:00,29204.8,29208.8,29194.8,29195.8,0
2020/01/23,05:46:00,29196.8,29205.8,29189.8,29204.8,0
2020/01/23,05:47:00,29204.8,29210.8,29200.8,29208.8,0
2020/01/23,05:48:00,29207.8,29212.8,29203.8,29207.8,0
2020/01/23,05:49:00,29208.8,29221.8,29207.8,29220.8,0
2020/01/23,05:50:00,29220.8,29220.8,29204.8,29210.8,0
2020/01/23,05:51:00,29210.8,29218.8,29200.8,29202.8,0
2020/01/23,05:52:00,29202.8,29212.8,29197.8,29210.8,0
2020/01/23,05:53:00,29209.8,29219.8,29208.8,29219.8,0
2020/01/23,05:54:00,29218.8,29219.8,29210.8,29214.8,0
2020/01/23,05:55:00,29215.8,29224.8,29202.8,29208.8,0
2020/01/23,05:56:00,29207.8,29219.8,29207.8,29209.8,0
2020/01/23,05:57:00,29208.8,29218.8,29207.8,29216.8,0
2020/01/23,05:58:00,29216.8,29220.8,29208.8,29212.8,0
2020/01/23,05:59:00,29213.8,29216.8,29207.8,29209.8,0
2020/01/23,06:00:00,29208.8,29209.8,29191.8,29195.8,0
2020/01/23,08:02:00,29148.8,29148.8,29143.8,29147.8,0
2020/01/23,08:03:00,29146.8,29148.8,29143.8,29144.8,0
2020/01/23,08:04:00,29144.8,29150.8,29144.8,29150.8,0
2020/01/23,08:05:00,29150.8,29159.8,29149.8,29158.8,0
2020/01/23,08:06:00,29159.8,29163.8,29157.8,29158.8,0
2020/01/23,08:07:00,29158.8,29159.8,29153.8,29159.8,0
2020/01/23,08:08:00,29158.8,29161.8,29157.8,29161.8,0
2020/01/23,08:09:00,29161.8,29162.8,29159.8,29162.8,0
2020/01/23,08:10:00,29161.8,29166.8,29159.8,29166.8,0
2020/01/23,08:11:00,29165.8,29165.8,29163.8,29165.8,0
2020/01/23,08:12:00,29165.8,29165.8,29158.8,29159.8,0
2020/01/23,08:13:00,29159.8,29162.8,29159.8,29162.8,0
2020/01/23,08:14:00,29162.8,29162.8,29158.8,29159.8,0
2020/01/23,08:15:00,29160.8,29162.8,29160.8,29161.8,0
2020/01/23,08:16:00,29160.8,29161.8,29159.8,29160.8,0
2020/01/23,08:17:00,29161.8,29161.8,29160.8,29160.8,0
2020/01/23,08:18:00,29161.8,29163.8,29161.8,29163.8,0
2020/01/23,08:19:00,29162.8,29162.8,29158.8,29159.8,0
2020/01/23,08:20:00,29159.8,29160.8,29158.8,29159.8,0
2020/01/23,08:21:00,29158.8,29164.8,29158.8,29162.8,0
2020/01/23,08:22:00,29163.8,29164.8,29160.8,29163.8,0
2020/01/23,08:23:00,29162.8,29163.8,29160.8,29161.8,0
2020/01/23,08:24:00,29161.8,29161.8,29158.8,29158.8,0
2020/01/23,08:25:00,29156.8,29158.8,29156.8,29157.8,0
2020/01/23,08:26:00,29157.8,29158.8,29157.8,29158.8,0
2020/01/23,08:27:00,29158.8,29158.8,29157.8,29157.8,0
2020/01/23,08:28:00,29157.8,29157.8,29155.8,29155.8,0
2020/01/23,08:29:00,29156.8,29156.8,29154.8,29154.8,0
2020/01/23,08:30:00,29155.8,29156.8,29155.8,29156.8,0
2020/01/23,08:31:00,29156.8,29157.8,29154.8,29154.8,0
2020/01/23,08:32:00,29154.8,29154.8,29144.8,29144.8,0
2020/01/23,08:33:00,29145.8,29145.8,29123.8,29126.8,0
2020/01/23,08:34:00,29126.8,29126.8,29111.8,29122.8,0
2020/01/23,08:35:00,29121.8,29127.8,29118.8,29125.8,0
2020/01/23,08:36:00,29125.8,29139.8,29125.8,29137.8,0
2020/01/23,08:37:00,29137.8,29143.8,29137.8,29140.8,0
2020/01/23,08:38:00,29140.8,29142.8,29138.8,29140.8,0
2020/01/23,08:39:00,29141.8,29141.8,29139.8,29140.8,0
2020/01/23,08:40:00,29140.8,29142.8,29140.8,29142.8,0
2020/01/23,08:41:00,29143.8,29152.8,29141.8,29151.8,0
2020/01/23,08:42:00,29152.8,29152.8,29142.8,29144.8,0
2020/01/23,08:43:00,29143.8,29146.8,29142.8,29144.8,0
2020/01/23,08:44:00,29143.8,29145.8,29134.8,29136.8,0
2020/01/23,08:45:00,29136.8,29141.8,29134.8,29141.8,0
2020/01/23,08:46:00,29140.8,29146.8,29139.8,29146.8,0
2020/01/23,08:47:00,29146.8,29147.8,29144.8,29146.8,0
2020/01/23,08:48:00,29146.8,29147.8,29133.8,29138.8,0
2020/01/23,08:49:00,29137.8,29139.8,29135.8,29138.8,0
2020/01/23,08:50:00,29138.8,29139.8,29135.8,29135.8,0
2020/01/23,08:51:00,29134.8,29134.8,29124.8,29126.8,0
2020/01/23,08:52:00,29127.8,29131.8,29124.8,29129.8,0
2020/01/23,08:53:00,29129.8,29132.8,29127.8,29129.8,0
2020/01/23,08:54:00,29129.8,29130.8,29128.8,29128.8,0
2020/01/23,08:55:00,29129.8,29129.8,29121.8,29123.8,0
2020/01/23,08:56:00,29122.8,29124.8,29122.8,29124.8,0
2020/01/23,08:57:00,29124.8,29125.8,29122.8,29124.8,0
2020/01/23,08:58:00,29125.8,29129.8,29125.8,29129.8,0
2020/01/23,08:59:00,29128.8,29130.8,29125.8,29126.8,0
2020/01/23,09:00:00,29125.8,29125.8,29121.8,29121.8,0
2020/01/23,09:01:00,29121.8,29128.8,29117.8,29127.8,0
2020/01/23,09:02:00,29128.8,29144.8,29124.8,29143.8,0
2020/01/23,09:03:00,29144.8,29145.8,29137.8,29140.8,0
2020/01/23,09:04:00,29140.8,29144.8,29140.8,29141.8,0
2020/01/23,09:05:00,29141.8,29148.8,29141.8,29143.8,0
2020/01/23,09:06:00,29142.8,29149.8,29141.8,29149.8,0
2020/01/23,09:07:00,29148.8,29157.8,29147.8,29153.8,0
2020/01/23,09:08:00,29152.8,29152.8,29144.8,29146.8,0
2020/01/23,09:09:00,29146.8,29147.8,29140.8,29142.8,0
2020/01/23,09:10:00,29143.8,29143.8,29140.8,29142.8,0
2020/01/23,09:11:00,29143.8,29145.8,29141.8,29142.8,0
2020/01/23,09:12:00,29142.8,29142.8,29138.8,29138.8,0
2020/01/23,09:13:00,29139.8,29139.8,29135.8,29136.8,0
2020/01/23,09:14:00,29136.8,29136.8,29127.8,29131.8,0
2020/01/23,09:15:00,29131.8,29133.8,29116.8,29122.8,0
2020/01/23,09:16:00,29123.8,29133.8,29122.8,29132.8,0
2020/01/23,09:17:00,29131.8,29133.8,29129.8,29129.8,0
2020/01/23,09:18:00,29129.8,29129.8,29121.8,29121.8,0
2020/01/23,09:19:00,29121.8,29126.8,29120.8,29124.8,0
2020/01/23,09:20:00,29124.8,29129.8,29123.8,29128.8,0
2020/01/23,09:21:00,29128.8,29138.8,29127.8,29134.8,0
2020/01/23,09:22:00,29133.8,29137.8,29132.8,29134.8,0
2020/01/23,09:23:00,29134.8,29134.8,29126.8,29126.8,0
2020/01/23,09:24:00,29126.8,29128.8,29122.8,29127.8,0
2020/01/23,09:25:00,29127.8,29130.8,29126.8,29126.8,0
2020/01/23,09:26:00,29126.8,29128.8,29122.8,29123.8,0
2020/01/23,09:27:00,29123.8,29125.8,29123.8,29125.8,0
2020/01/23,09:28:00,29126.8,29126.8,29120.8,29122.8,0
2020/01/23,09:29:00,29123.8,29125.8,29118.8,29119.8,0
2020/01/23,09:30:00,29119.8,29123.8,29110.8,29123.8,0
2020/01/23,09:31:00,29122.8,29140.8,29122.8,29129.8,0
2020/01/23,09:32:00,29130.8,29133.8,29128.8,29131.8,0
2020/01/23,09:33:00,29132.8,29138.8,29131.8,29137.8,0
2020/01/23,09:34:00,29137.8,29139.8,29133.8,29135.8,0
2020/01/23,09:35:00,29136.8,29141.8,29133.8,29139.8,0
2020/01/23,09:36:00,29140.8,29143.8,29139.8,29142.8,0
2020/01/23,09:37:00,29142.8,29152.8,29141.8,29151.8,0
2020/01/23,09:38:00,29150.8,29154.8,29148.8,29151.8,0
2020/01/23,09:39:00,29152.8,29153.8,29149.8,29150.8,0
2020/01/23,09:40:00,29150.8,29152.8,29149.8,29150.8,0
2020/01/23,09:41:00,29150.8,29150.8,29146.8,29148.8,0
2020/01/23,09:42:00,29148.8,29148.8,29137.8,29140.8,0
2020/01/23,09:43:00,29141.8,29143.8,29138.8,29140.8,0
2020/01/23,09:44:00,29140.8,29147.8,29139.8,29146.8,0
2020/01/23,09:45:00,29146.8,29146.8,29141.8,29142.8,0
2020/01/23,09:46:00,29142.8,29144.8,29140.8,29142.8,0
2020/01/23,09:47:00,29141.8,29145.8,29140.8,29145.8,0
2020/01/23,09:48:00,29146.8,29149.8,29145.8,29148.8,0
2020/01/23,09:49:00,29149.8,29155.8,29148.8,29151.8,0
2020/01/23,09:50:00,29151.8,29156.8,29150.8,29154.8,0
2020/01/23,09:51:00,29154.8,29155.8,29150.8,29152.8,0
2020/01/23,09:52:00,29152.8,29154.8,29148.8,29149.8,0
2020/01/23,09:53:00,29149.8,29150.8,29143.8,29143.8,0
2020/01/23,09:54:00,29143.8,29147.8,29142.8,29143.8,0
2020/01/23,09:55:00,29143.8,29145.8,29140.8,29145.8,0
2020/01/23,09:56:00,29146.8,29150.8,29142.8,29149.8,0
2020/01/23,09:57:00,29149.8,29151.8,29146.8,29149.8,0
2020/01/23,09:58:00,29149.8,29152.8,29147.8,29149.8,0
2020/01/23,09:59:00,29150.8,29153.8,29147.8,29147.8,0
2020/01/23,10:00:00,29148.8,29150.8,29147.8,29147.8,0
2020/01/23,10:01:00,29148.8,29155.8,29140.8,29141.8,0
2020/01/23,10:02:00,29142.8,29142.8,29135.8,29138.8,0
2020/01/23,10:03:00,29138.8,29138.8,29134.8,29137.8,0
2020/01/23,10:04:00,29138.8,29145.8,29137.8,29144.8,0
2020/01/23,10:05:00,29145.8,29145.8,29138.8,29140.8,0
2020/01/23,10:06:00,29141.8,29144.8,29138.8,29140.8,0
2020/01/23,10:07:00,29140.8,29143.8,29139.8,29142.8,0
2020/01/23,10:08:00,29143.8,29145.8,29142.8,29144.8,0
2020/01/23,10:09:00,29145.8,29146.8,29144.8,29144.8,0
2020/01/23,10:10:00,29145.8,29147.8,29140.8,29141.8,0
2020/01/23,10:11:00,29141.8,29147.8,29140.8,29147.8,0
2020/01/23,10:12:00,29148.8,29151.8,29148.8,29149.8,0
2020/01/23,10:13:00,29150.8,29150.8,29148.8,29150.8,0
2020/01/23,10:14:00,29150.8,29152.8,29148.8,29149.8,0
2020/01/23,10:15:00,29149.8,29151.8,29146.8,29148.8,0
2020/01/23,10:16:00,29148.8,29148.8,29139.8,29143.8,0
2020/01/23,10:17:00,29144.8,29153.8,29142.8,29151.8,0
2020/01/23,10:18:00,29152.8,29160.8,29151.8,29158.8,0
2020/01/23,10:19:00,29159.8,29160.8,29156.8,29160.8,0
2020/01/23,10:20:00,29160.8,29162.8,29157.8,29160.8,0
2020/01/23,10:21:00,29160.8,29161.8,29157.8,29160.8,0
2020/01/23,10:22:00,29161.8,29161.8,29157.8,29159.8,0
2020/01/23,10:23:00,29159.8,29160.8,29155.8,29155.8,0
2020/01/23,10:24:00,29155.8,29159.8,29154.8,29157.8,0
2020/01/23,10:25:00,29157.8,29163.8,29156.8,29162.8,0
2020/01/23,10:26:00,29163.8,29168.8,29162.8,29164.8,0
2020/01/23,10:27:00,29165.8,29167.8,29164.8,29165.8,0
2020/01/23,10:28:00,29166.8,29166.8,29161.8,29162.8,0
2020/01/23,10:29:00,29162.8,29163.8,29160.8,29160.8,0
2020/01/23,10:30:00,29161.8,29163.8,29160.8,29161.8,0
2020/01/23,10:31:00,29162.8,29166.8,29157.8,29159.8,0
2020/01/23,10:32:00,29159.8,29160.8,29158.8,29159.8,0
2020/01/23,10:33:00,29159.8,29159.8,29153.8,29154.8,0
2020/01/23,10:34:00,29155.8,29157.8,29151.8,29156.8,0
2020/01/23,10:35:00,29155.8,29162.8,29154.8,29161.8,0
2020/01/23,10:36:00,29161.8,29161.8,29157.8,29157.8,0
2020/01/23,10:37:00,29158.8,29161.8,29156.8,29159.8,0
2020/01/23,10:38:00,29159.8,29161.8,29158.8,29159.8,0
2020/01/23,10:39:00,29159.8,29161.8,29158.8,29160.8,0
2020/01/23,10:40:00,29161.8,29164.8,29159.8,29163.8,0
2020/01/23,10:41:00,29164.8,29164.8,29160.8,29161.8,0
2020/01/23,10:42:00,29160.8,29161.8,29153.8,29153.8,0
2020/01/23,10:43:00,29154.8,29158.8,29149.8,29150.8,0
2020/01/23,10:44:00,29152.8,29154.8,29151.8,29152.8,0
2020/01/23,10:45:00,29152.8,29153.8,29147.8,29147.8,0
2020/01/23,10:46:00,29148.8,29148.8,29146.8,29148.8,0
2020/01/23,10:47:00,29148.8,29152.8,29148.8,29152.8,0
2020/01/23,10:48:00,29153.8,29154.8,29152.8,29153.8,0
2020/01/23,10:49:00,29154.8,29163.8,29154.8,29161.8,0
2020/01/23,10:50:00,29162.8,29170.8,29162.8,29168.8,0
2020/01/23,10:51:00,29168.8,29168.8,29164.8,29166.8,0
2020/01/23,10:52:00,29167.8,29167.8,29164.8,29164.8,0
2020/01/23,10:53:00,29164.8,29164.8,29162.8,29163.8,0
2020/01/23,10:54:00,29163.8,29164.8,29158.8,29158.8,0
2020/01/23,10:55:00,29159.8,29159.8,29156.8,29157.8,0
2020/01/23,10:56:00,29158.8,29158.8,29153.8,29155.8,0
2020/01/23,10:57:00,29156.8,29160.8,29155.8,29158.8,0
2020/01/23,10:58:00,29159.8,29163.8,29158.8,29161.8,0
2020/01/23,10:59:00,29160.8,29163.8,29160.8,29162.8,0
2020/01/23,11:00:00,29161.8,29163.8,29160.8,29163.8,0
2020/01/23,11:01:00,29162.8,29164.8,29161.8,29162.8,0
2020/01/23,11:02:00,29162.8,29165.8,29161.8,29164.8,0
2020/01/23,11:03:00,29164.8,29169.8,29163.8,29169.8,0
2020/01/23,11:04:00,29170.8,29176.8,29168.8,29176.8,0
2020/01/23,11:05:00,29175.8,29177.8,29172.8,29172.8,0
2020/01/23,11:06:00,29173.8,29174.8,29169.8,29172.8,0
2020/01/23,11:07:00,29173.8,29176.8,29172.8,29174.8,0
2020/01/23,11:08:00,29174.8,29176.8,29171.8,29176.8,0
2020/01/23,11:09:00,29176.8,29178.8,29172.8,29177.8,0
2020/01/23,11:10:00,29177.8,29180.8,29171.8,29172.8,0
2020/01/23,11:11:00,29171.8,29173.8,29170.8,29172.8,0
2020/01/23,11:12:00,29172.8,29175.8,29172.8,29173.8,0
2020/01/23,11:13:00,29173.8,29176.8,29172.8,29174.8,0
2020/01/23,11:14:00,29173.8,29173.8,29170.8,29170.8,0
2020/01/23,11:15:00,29170.8,29170.8,29166.8,29166.8,0
2020/01/23,11:16:00,29167.8,29171.8,29166.8,29170.8,0
2020/01/23,11:17:00,29171.8,29171.8,29166.8,29167.8,0
2020/01/23,11:18:00,29167.8,29167.8,29162.8,29164.8,0
2020/01/23,11:19:00,29165.8,29172.8,29164.8,29171.8,0
2020/01/23,11:20:00,29171.8,29171.8,29169.8,29171.8,0
2020/01/23,11:21:00,29171.8,29171.8,29168.8,29168.8,0
2020/01/23,11:22:00,29169.8,29169.8,29164.8,29166.8,0
2020/01/23,11:23:00,29167.8,29169.8,29166.8,29167.8,0
2020/01/23,11:24:00,29168.8,29168.8,29167.8,29168.8,0
2020/01/23,11:25:00,29168.8,29169.8,29167.8,29168.8,0
2020/01/23,11:26:00,29168.8,29169.8,29167.8,29169.8,0
2020/01/23,11:27:00,29170.8,29172.8,29169.8,29170.8,0
2020/01/23,11:28:00,29171.8,29172.8,29169.8,29170.8,0
2020/01/23,11:29:00,29171.8,29171.8,29167.8,29169.8,0
2020/01/23,11:30:00,29170.8,29171.8,29168.8,29168.8,0
2020/01/23,11:31:00,29168.8,29168.8,29165.8,29167.8,0
2020/01/23,11:32:00,29166.8,29168.8,29165.8,29167.8,0
2020/01/23,11:33:00,29168.8,29169.8,29167.8,29168.8,0
2020/01/23,11:34:00,29169.8,29169.8,29165.8,29168.8,0
2020/01/23,11:35:00,29169.8,29172.8,29168.8,29171.8,0
2020/01/23,11:36:00,29170.8,29172.8,29169.8,29170.8,0
2020/01/23,11:37:00,29171.8,29172.8,29170.8,29170.8,0
2020/01/23,11:38:00,29171.8,29171.8,29169.8,29169.8,0
2020/01/23,11:39:00,29170.8,29170.8,29169.8,29170.8,0
2020/01/23,11:40:00,29170.8,29170.8,29166.8,29166.8,0
2020/01/23,11:41:00,29167.8,29167.8,29164.8,29167.8,0
2020/01/23,11:42:00,29166.8,29167.8,29162.8,29163.8,0
2020/01/23,11:43:00,29163.8,29163.8,29155.8,29155.8,0
2020/01/23,11:44:00,29155.8,29157.8,29154.8,29155.8,0
2020/01/23,11:45:00,29156.8,29156.8,29152.8,29154.8,0
2020/01/23,11:46:00,29154.8,29157.8,29149.8,29155.8,0
2020/01/23,11:47:00,29155.8,29156.8,29154.8,29155.8,0
2020/01/23,11:48:00,29155.8,29156.8,29154.8,29155.8,0
2020/01/23,11:49:00,29156.8,29156.8,29154.8,29155.8,0
2020/01/23,11:50:00,29154.8,29154.8,29150.8,29151.8,0
2020/01/23,11:51:00,29151.8,29156.8,29151.8,29155.8,0
2020/01/23,11:52:00,29156.8,29159.8,29155.8,29157.8,0
2020/01/23,11:53:00,29158.8,29164.8,29158.8,29163.8,0
2020/01/23,11:54:00,29163.8,29163.8,29160.8,29161.8,0
2020/01/23,11:55:00,29161.8,29163.8,29159.8,29162.8,0
2020/01/23,11:56:00,29163.8,29165.8,29162.8,29162.8,0
2020/01/23,11:57:00,29162.8,29162.8,29159.8,29160.8,0
2020/01/23,11:58:00,29160.8,29161.8,29159.8,29161.8,0
2020/01/23,11:59:00,29161.8,29161.8,29158.8,29159.8,0
2020/01/23,12:00:00,29159.8,29160.8,29157.8,29159.8,0
2020/01/23,12:01:00,29159.8,29159.8,29157.8,29157.8,0
2020/01/23,12:02:00,29157.8,29159.8,29156.8,29157.8,0
2020/01/23,12:03:00,29157.8,29159.8,29156.8,29159.8,0
2020/01/23,12:04:00,29159.8,29161.8,29158.8,29161.8,0
2020/01/23,12:05:00,29161.8,29165.8,29160.8,29165.8,0
2020/01/23,12:06:00,29164.8,29166.8,29163.8,29164.8,0
2020/01/23,12:07:00,29164.8,29164.8,29160.8,29162.8,0
2020/01/23,12:08:00,29163.8,29163.8,29160.8,29161.8,0
2020/01/23,12:09:00,29161.8,29162.8,29160.8,29162.8,0
2020/01/23,12:10:00,29163.8,29163.8,29161.8,29161.8,0
2020/01/23,12:11:00,29162.8,29162.8,29161.8,29161.8,0
2020/01/23,12:12:00,29162.8,29162.8,29160.8,29160.8,0
2020/01/23,12:13:00,29161.8,29161.8,29159.8,29159.8,0
2020/01/23,12:14:00,29159.8,29159.8,29155.8,29155.8,0
2020/01/23,12:15:00,29155.8,29156.8,29155.8,29156.8,0
2020/01/23,12:16:00,29157.8,29157.8,29152.8,29152.8,0
2020/01/23,12:17:00,29153.8,29154.8,29152.8,29152.8,0
2020/01/23,12:18:00,29152.8,29152.8,29146.8,29147.8,0
2020/01/23,12:19:00,29147.8,29147.8,29141.8,29143.8,0
2020/01/23,12:20:00,29144.8,29144.8,29141.8,29142.8,0
2020/01/23,12:21:00,29142.8,29145.8,29141.8,29144.8,0
2020/01/23,12:22:00,29144.8,29144.8,29142.8,29143.8,0
2020/01/23,12:23:00,29143.8,29143.8,29142.8,29143.8,0
2020/01/23,12:24:00,29143.8,29143.8,29140.8,29142.8,0
2020/01/23,12:25:00,29141.8,29146.8,29140.8,29146.8,0
2020/01/23,12:26:00,29147.8,29149.8,29145.8,29149.8,0
2020/01/23,12:27:00,29149.8,29150.8,29148.8,29150.8,0
2020/01/23,12:28:00,29151.8,29151.8,29146.8,29147.8,0
2020/01/23,12:29:00,29146.8,29147.8,29144.8,29144.8,0
2020/01/23,12:30:00,29145.8,29147.8,29145.8,29145.8,0
2020/01/23,12:31:00,29146.8,29146.8,29143.8,29144.8,0
2020/01/23,12:32:00,29144.8,29145.8,29143.8,29145.8,0
2020/01/23,12:33:00,29145.8,29146.8,29142.8,29143.8,0
2020/01/23,12:34:00,29144.8,29145.8,29142.8,29145.8,0
2020/01/23,12:35:00,29145.8,29145.8,29142.8,29142.8,0
2020/01/23,12:36:00,29142.8,29142.8,29139.8,29141.8,0
2020/01/23,12:37:00,29142.8,29145.8,29141.8,29144.8,0
2020/01/23,12:38:00,29144.8,29145.8,29142.8,29143.8,0
2020/01/23,12:39:00,29142.8,29143.8,29141.8,29142.8,0
2020/01/23,12:40:00,29141.8,29142.8,29139.8,29139.8,0
2020/01/23,12:41:00,29139.8,29141.8,29139.8,29140.8,0
2020/01/23,12:42:00,29139.8,29139.8,29133.8,29135.8,0
2020/01/23,12:43:00,29134.8,29138.8,29134.8,29136.8,0
2020/01/23,12:44:00,29136.8,29137.8,29134.8,29137.8,0
2020/01/23,12:45:00,29137.8,29137.8,29135.8,29135.8,0
2020/01/23,12:46:00,29135.8,29138.8,29134.8,29138.8,0
2020/01/23,12:47:00,29138.8,29139.8,29136.8,29139.8,0
2020/01/23,12:48:00,29140.8,29140.8,29137.8,29140.8,0
2020/01/23,12:49:00,29141.8,29144.8,29140.8,29142.8,0
2020/01/23,12:50:00,29142.8,29143.8,29140.8,29141.8,0
2020/01/23,12:51:00,29141.8,29141.8,29136.8,29137.8,0
2020/01/23,12:52:00,29137.8,29137.8,29135.8,29135.8,0
2020/01/23,12:53:00,29136.8,29136.8,29135.8,29135.8,0
2020/01/23,12:54:00,29136.8,29137.8,29135.8,29137.8,0
2020/01/23,12:55:00,29137.8,29138.8,29136.8,29137.8,0
2020/01/23,12:56:00,29137.8,29137.8,29133.8,29133.8,0
2020/01/23,12:57:00,29133.8,29133.8,29129.8,29133.8,0
2020/01/23,12:58:00,29134.8,29134.8,29124.8,29125.8,0
2020/01/23,12:59:00,29125.8,29126.8,29124.8,29125.8,0
2020/01/23,13:00:00,29125.8,29128.8,29124.8,29127.8,0
2020/01/23,13:01:00,29128.8,29129.8,29124.8,29125.8,0
2020/01/23,13:02:00,29124.8,29125.8,29124.8,29124.8,0
2020/01/23,13:03:00,29124.8,29124.8,29121.8,29122.8,0
2020/01/23,13:04:00,29123.8,29125.8,29122.8,29124.8,0
2020/01/23,13:05:00,29125.8,29126.8,29124.8,29125.8,0
2020/01/23,13:06:00,29126.8,29127.8,29125.8,29127.8,0
2020/01/23,13:07:00,29127.8,29129.8,29127.8,29128.8,0
2020/01/23,13:08:00,29128.8,29132.8,29128.8,29131.8,0
2020/01/23,13:09:00,29132.8,29132.8,29130.8,29131.8,0
2020/01/23,13:10:00,29131.8,29132.8,29127.8,29129.8,0
2020/01/23,13:11:00,29130.8,29131.8,29129.8,29130.8,0
2020/01/23,13:12:00,29131.8,29131.8,29129.8,29131.8,0
2020/01/23,13:13:00,29130.8,29131.8,29128.8,29130.8,0
2020/01/23,13:14:00,29131.8,29131.8,29130.8,29131.8,0
2020/01/23,13:16:00,29131.8,29132.8,29130.8,29132.8,0
2020/01/23,13:17:00,29132.8,29133.8,29131.8,29132.8,0
2020/01/23,13:18:00,29133.8,29135.8,29133.8,29133.8,0
2020/01/23,13:19:00,29132.8,29133.8,29132.8,29133.8,0
2020/01/23,13:20:00,29132.8,29134.8,29132.8,29134.8,0
2020/01/23,13:21:00,29134.8,29135.8,29130.8,29134.8,0
2020/01/23,13:22:00,29135.8,29137.8,29134.8,29136.8,0
2020/01/23,13:23:00,29136.8,29140.8,29135.8,29140.8,0
2020/01/23,13:24:00,29140.8,29140.8,29138.8,29138.8,0
2020/01/23,13:25:00,29139.8,29140.8,29138.8,29138.8,0
2020/01/23,13:26:00,29138.8,29139.8,29137.8,29139.8,0
2020/01/23,13:27:00,29139.8,29147.8,29138.8,29147.8,0
2020/01/23,13:28:00,29146.8,29149.8,29146.8,29149.8,0
2020/01/23,13:29:00,29149.8,29150.8,29147.8,29147.8,0
2020/01/23,13:30:00,29147.8,29147.8,29146.8,29147.8,0
2020/01/23,13:31:00,29147.8,29147.8,29146.8,29146.8,0
2020/01/23,13:32:00,29146.8,29147.8,29146.8,29147.8,0
2020/01/23,13:33:00,29148.8,29148.8,29146.8,29146.8,0
2020/01/23,13:34:00,29146.8,29146.8,29140.8,29142.8,0
2020/01/23,13:35:00,29143.8,29143.8,29141.8,29142.8,0
2020/01/23,13:36:00,29142.8,29142.8,29140.8,29141.8,0
2020/01/23,13:37:00,29141.8,29145.8,29140.8,29143.8,0
2020/01/23,13:38:00,29143.8,29146.8,29142.8,29146.8,0
2020/01/23,13:39:00,29146.8,29146.8,29143.8,29143.8,0
2020/01/23,13:40:00,29144.8,29148.8,29144.8,29148.8,0
2020/01/23,13:41:00,29147.8,29149.8,29146.8,29149.8,0
2020/01/23,13:42:00,29150.8,29150.8,29148.8,29149.8,0
2020/01/23,13:43:00,29148.8,29148.8,29147.8,29148.8,0
2020/01/23,13:44:00,29149.8,29149.8,29147.8,29148.8,0
2020/01/23,13:45:00,29148.8,29148.8,29146.8,29147.8,0
2020/01/23,13:46:00,29147.8,29149.8,29147.8,29149.8,0
2020/01/23,13:47:00,29148.8,29148.8,29145.8,29145.8,0
2020/01/23,13:48:00,29145.8,29145.8,29144.8,29144.8,0
2020/01/23,13:49:00,29144.8,29145.8,29143.8,29144.8,0
2020/01/23,13:50:00,29144.8,29144.8,29143.8,29144.8,0
2020/01/23,13:51:00,29144.8,29144.8,29141.8,29142.8,0
2020/01/23,13:52:00,29143.8,29143.8,29142.8,29142.8,0
2020/01/23,13:53:00,29143.8,29143.8,29141.8,29142.8,0
2020/01/23,13:54:00,29142.8,29142.8,29140.8,29142.8,0
2020/01/23,13:55:00,29141.8,29142.8,29139.8,29141.8,0
2020/01/23,13:56:00,29142.8,29142.8,29141.8,29141.8,0
2020/01/23,13:57:00,29141.8,29141.8,29138.8,29139.8,0
2020/01/23,13:58:00,29139.8,29139.8,29137.8,29137.8,0
2020/01/23,13:59:00,29137.8,29139.8,29136.8,29138.8,0
2020/01/23,14:00:00,29138.8,29138.8,29136.8,29137.8,0
2020/01/23,14:01:00,29137.8,29137.8,29130.8,29131.8,0
2020/01/23,14:02:00,29131.8,29134.8,29130.8,29133.8,0
2020/01/23,14:03:00,29132.8,29132.8,29129.8,29130.8,0
2020/01/23,14:04:00,29129.8,29131.8,29127.8,29128.8,0
2020/01/23,14:05:00,29128.8,29130.8,29125.8,29127.8,0
2020/01/23,14:06:00,29128.8,29134.8,29128.8,29134.8,0
2020/01/23,14:07:00,29135.8,29135.8,29129.8,29131.8,0
2020/01/23,14:08:00,29132.8,29133.8,29129.8,29129.8,0
2020/01/23,14:09:00,29129.8,29129.8,29125.8,29125.8,0
2020/01/23,14:10:00,29125.8,29126.8,29119.8,29120.8,0
2020/01/23,14:11:00,29120.8,29125.8,29118.8,29125.8,0
2020/01/23,14:12:00,29125.8,29125.8,29119.8,29119.8,0
2020/01/23,14:13:00,29120.8,29121.8,29116.8,29117.8,0
2020/01/23,14:14:00,29118.8,29119.8,29116.8,29117.8,0
2020/01/23,14:15:00,29118.8,29119.8,29116.8,29117.8,0
2020/01/23,14:16:00,29118.8,29118.8,29115.8,29115.8,0
2020/01/23,14:17:00,29116.8,29122.8,29115.8,29122.8,0
2020/01/23,14:18:00,29122.8,29122.8,29118.8,29119.8,0
2020/01/23,14:19:00,29118.8,29121.8,29115.8,29120.8,0
2020/01/23,14:20:00,29120.8,29124.8,29119.8,29123.8,0
2020/01/23,14:21:00,29123.8,29123.8,29119.8,29120.8,0
2020/01/23,14:22:00,29120.8,29120.8,29117.8,29118.8,0
2020/01/23,14:23:00,29119.8,29119.8,29117.8,29117.8,0
2020/01/23,14:24:00,29117.8,29117.8,29116.8,29116.8,0
2020/01/23,14:25:00,29116.8,29116.8,29113.8,29113.8,0
2020/01/23,14:26:00,29114.8,29118.8,29113.8,29113.8,0
2020/01/23,14:27:00,29114.8,29114.8,29101.8,29103.8,0
2020/01/23,14:28:00,29104.8,29106.8,29101.8,29103.8,0
2020/01/23,14:29:00,29104.8,29121.8,29103.8,29117.8,0
2020/01/23,14:30:00,29118.8,29122.8,29116.8,29117.8,0
2020/01/23,14:31:00,29118.8,29118.8,29111.8,29112.8,0
2020/01/23,14:32:00,29113.8,29113.8,29104.8,29104.8,0
2020/01/23,14:33:00,29105.8,29110.8,29104.8,29106.8,0
2020/01/23,14:34:00,29107.8,29111.8,29105.8,29107.8,0
2020/01/23,14:35:00,29107.8,29110.8,29104.8,29108.8,0
2020/01/23,14:36:00,29108.8,29111.8,29107.8,29111.8,0
2020/01/23,14:37:00,29111.8,29117.8,29110.8,29116.8,0
2020/01/23,14:38:00,29117.8,29118.8,29115.8,29117.8,0
2020/01/23,14:39:00,29117.8,29118.8,29110.8,29110.8,0
2020/01/23,14:40:00,29110.8,29115.8,29110.8,29113.8,0
2020/01/23,14:41:00,29113.8,29115.8,29111.8,29112.8,0
2020/01/23,14:42:00,29112.8,29112.8,29105.8,29108.8,0
2020/01/23,14:43:00,29108.8,29111.8,29106.8,29110.8,0
2020/01/23,14:44:00,29111.8,29111.8,29108.8,29110.8,0
2020/01/23,14:45:00,29110.8,29111.8,29108.8,29110.8,0
2020/01/23,14:46:00,29111.8,29118.8,29110.8,29117.8,0
2020/01/23,14:47:00,29118.8,29123.8,29117.8,29121.8,0
2020/01/23,14:48:00,29122.8,29125.8,29120.8,29121.8,0
2020/01/23,14:49:00,29122.8,29126.8,29119.8,29124.8,0
2020/01/23,14:50:00,29124.8,29125.8,29121.8,29124.8,0
2020/01/23,14:51:00,29124.8,29124.8,29119.8,29121.8,0
2020/01/23,14:52:00,29121.8,29124.8,29120.8,29122.8,0
2020/01/23,14:53:00,29122.8,29123.8,29119.8,29119.8,0
2020/01/23,14:54:00,29120.8,29122.8,29119.8,29120.8,0
2020/01/23,14:55:00,29120.8,29121.8,29115.8,29117.8,0
2020/01/23,14:56:00,29117.8,29119.8,29114.8,29115.8,0
2020/01/23,14:57:00,29116.8,29117.8,29112.8,29117.8,0
2020/01/23,14:58:00,29117.8,29118.8,29114.8,29114.8,0
2020/01/23,14:59:00,29114.8,29114.8,29109.8,29109.8,0
2020/01/23,15:00:00,29110.8,29113.8,29108.8,29109.8,0
2020/01/23,15:01:00,29109.8,29113.8,29108.8,29113.8,0
2020/01/23,15:02:00,29113.8,29116.8,29111.8,29113.8,0
2020/01/23,15:03:00,29113.8,29114.8,29111.8,29114.8,0
2020/01/23,15:04:00,29115.8,29117.8,29114.8,29117.8,0
2020/01/23,15:05:00,29117.8,29117.8,29112.8,29112.8,0
2020/01/23,15:06:00,29113.8,29118.8,29112.8,29117.8,0
2020/01/23,15:07:00,29117.8,29118.8,29113.8,29118.8,0
2020/01/23,15:08:00,29118.8,29120.8,29117.8,29119.8,0
2020/01/23,15:09:00,29119.8,29120.8,29118.8,29120.8,0
2020/01/23,15:10:00,29120.8,29120.8,29115.8,29116.8,0
2020/01/23,15:11:00,29117.8,29121.8,29116.8,29121.8,0
2020/01/23,15:12:00,29121.8,29125.8,29120.8,29124.8,0
2020/01/23,15:13:00,29124.8,29124.8,29119.8,29120.8,0
2020/01/23,15:14:00,29121.8,29123.8,29120.8,29121.8,0
2020/01/23,15:15:00,29122.8,29123.8,29120.8,29122.8,0
2020/01/23,15:16:00,29123.8,29123.8,29119.8,29119.8,0
2020/01/23,15:17:00,29119.8,29119.8,29112.8,29112.8,0
2020/01/23,15:18:00,29113.8,29115.8,29112.8,29112.8,0
2020/01/23,15:19:00,29113.8,29113.8,29108.8,29111.8,0
2020/01/23,15:20:00,29112.8,29113.8,29109.8,29112.8,0
2020/01/23,15:21:00,29112.8,29115.8,29111.8,29113.8,0
2020/01/23,15:22:00,29113.8,29115.8,29111.8,29115.8,0
2020/01/23,15:23:00,29115.8,29116.8,29111.8,29115.8,0
2020/01/23,15:24:00,29115.8,29115.8,29112.8,29113.8,0
2020/01/23,15:25:00,29114.8,29117.8,29113.8,29116.8,0
2020/01/23,15:26:00,29117.8,29119.8,29115.8,29117.8,0
2020/01/23,15:27:00,29118.8,29121.8,29118.8,29119.8,0
2020/01/23,15:28:00,29119.8,29120.8,29116.8,29119.8,0
2020/01/23,15:29:00,29119.8,29119.8,29113.8,29114.8,0
2020/01/23,15:30:00,29114.8,29115.8,29108.8,29114.8,0
2020/01/23,15:31:00,29115.8,29115.8,29111.8,29112.8,0
2020/01/23,15:32:00,29113.8,29114.8,29109.8,29110.8,0
2020/01/23,15:33:00,29110.8,29110.8,29108.8,29110.8,0
2020/01/23,15:34:00,29110.8,29110.8,29106.8,29109.8,0
2020/01/23,15:35:00,29109.8,29109.8,29107.8,29107.8,0
2020/01/23,15:36:00,29108.8,29109.8,29107.8,29109.8,0
2020/01/23,15:37:00,29110.8,29111.8,29109.8,29111.8,0
2020/01/23,15:38:00,29110.8,29111.8,29109.8,29110.8,0
2020/01/23,15:39:00,29111.8,29111.8,29107.8,29107.8,0
2020/01/23,15:40:00,29107.8,29107.8,29104.8,29105.8,0
2020/01/23,15:41:00,29106.8,29106.8,29104.8,29104.8,0
2020/01/23,15:42:00,29105.8,29110.8,29102.8,29110.8,0
2020/01/23,15:43:00,29110.8,29112.8,29109.8,29111.8,0
2020/01/23,15:44:00,29111.8,29114.8,29111.8,29113.8,0
2020/01/23,15:45:00,29113.8,29116.8,29113.8,29116.8,0
2020/01/23,15:46:00,29116.8,29116.8,29113.8,29115.8,0
2020/01/23,15:47:00,29115.8,29116.8,29113.8,29115.8,0
2020/01/23,15:48:00,29115.8,29120.8,29114.8,29119.8,0
2020/01/23,15:49:00,29120.8,29123.8,29120.8,29122.8,0
2020/01/23,15:50:00,29123.8,29123.8,29122.8,29122.8,0
2020/01/23,15:51:00,29123.8,29123.8,29120.8,29121.8,0
2020/01/23,15:52:00,29121.8,29121.8,29119.8,29119.8,0
2020/01/23,15:53:00,29119.8,29119.8,29116.8,29116.8,0
2020/01/23,15:54:00,29117.8,29118.8,29116.8,29116.8,0
2020/01/23,15:55:00,29116.8,29116.8,29112.8,29112.8,0
2020/01/23,15:56:00,29113.8,29114.8,29112.8,29114.8,0
2020/01/23,15:57:00,29114.8,29115.8,29113.8,29115.8,0
2020/01/23,15:58:00,29114.8,29116.8,29114.8,29115.8,0
2020/01/23,15:59:00,29116.8,29117.8,29113.8,29115.8,0
2020/01/23,16:00:00,29116.8,29118.8,29116.8,29116.8,0
2020/01/23,16:01:00,29117.8,29120.8,29113.8,29119.8,0
2020/01/23,16:02:00,29120.8,29122.8,29114.8,29115.8,0
2020/01/23,16:03:00,29116.8,29117.8,29114.8,29116.8,0
2020/01/23,16:04:00,29117.8,29117.8,29116.8,29116.8,0
2020/01/23,16:05:00,29116.8,29119.8,29114.8,29119.8,0
2020/01/23,16:06:00,29120.8,29121.8,29119.8,29120.8,0
2020/01/23,16:07:00,29120.8,29130.8,29119.8,29129.8,0
2020/01/23,16:08:00,29130.8,29135.8,29128.8,29134.8,0
2020/01/23,16:09:00,29133.8,29135.8,29132.8,29134.8,0
2020/01/23,16:10:00,29135.8,29135.8,29131.8,29132.8,0
2020/01/23,16:11:00,29132.8,29148.8,29132.8,29145.8,0
2020/01/23,16:12:00,29145.8,29146.8,29137.8,29140.8,0
2020/01/23,16:13:00,29140.8,29141.8,29137.8,29138.8,0
2020/01/23,16:14:00,29139.8,29140.8,29137.8,29138.8,0
2020/01/23,16:15:00,29138.8,29139.8,29135.8,29135.8,0
2020/01/23,16:16:00,29136.8,29137.8,29129.8,29133.8,0
2020/01/23,16:17:00,29133.8,29134.8,29131.8,29132.8,0
2020/01/23,16:18:00,29133.8,29135.8,29132.8,29135.8,0
2020/01/23,16:19:00,29135.8,29135.8,29131.8,29133.8,0
2020/01/23,16:20:00,29133.8,29133.8,29132.8,29133.8,0
2020/01/23,16:21:00,29132.8,29136.8,29131.8,29135.8,0
2020/01/23,16:22:00,29135.8,29136.8,29133.8,29135.8,0
2020/01/23,16:23:00,29135.8,29136.8,29132.8,29135.8,0
2020/01/23,16:24:00,29136.8,29141.8,29134.8,29139.8,0
2020/01/23,16:25:00,29140.8,29142.8,29138.8,29140.8,0
2020/01/23,16:26:00,29140.8,29143.8,29139.8,29142.8,0
2020/01/23,16:27:00,29142.8,29143.8,29141.8,29142.8,0
2020/01/23,16:28:00,29143.8,29143.8,29133.8,29134.8,0
2020/01/23,16:29:00,29133.8,29138.8,29133.8,29137.8,0
2020/01/23,16:30:00,29138.8,29145.8,29138.8,29143.8,0
2020/01/23,16:31:00,29144.8,29159.8,29143.8,29157.8,0
2020/01/23,16:32:00,29158.8,29158.8,29151.8,29152.8,0
2020/01/23,16:33:00,29152.8,29152.8,29146.8,29146.8,0
2020/01/23,16:34:00,29146.8,29149.8,29145.8,29147.8,0
2020/01/23,16:35:00,29148.8,29150.8,29147.8,29149.8,0
2020/01/23,16:36:00,29149.8,29153.8,29149.8,29152.8,0
2020/01/23,16:37:00,29153.8,29153.8,29148.8,29150.8,0
2020/01/23,16:38:00,29149.8,29151.8,29147.8,29150.8,0
2020/01/23,16:39:00,29150.8,29151.8,29149.8,29151.8,0
2020/01/23,16:40:00,29151.8,29153.8,29149.8,29152.8,0
2020/01/23,16:41:00,29153.8,29156.8,29152.8,29156.8,0
2020/01/23,16:42:00,29156.8,29157.8,29154.8,29155.8,0
2020/01/23,16:43:00,29156.8,29166.8,29156.8,29165.8,0
2020/01/23,16:44:00,29165.8,29165.8,29160.8,29160.8,0
2020/01/23,16:45:00,29161.8,29163.8,29160.8,29161.8,0
2020/01/23,16:46:00,29162.8,29165.8,29160.8,29165.8,0
2020/01/23,16:47:00,29164.8,29168.8,29164.8,29166.8,0
2020/01/23,16:48:00,29166.8,29166.8,29161.8,29161.8,0
2020/01/23,16:49:00,29161.8,29163.8,29156.8,29156.8,0
2020/01/23,16:50:00,29156.8,29156.8,29147.8,29151.8,0
2020/01/23,16:51:00,29152.8,29155.8,29149.8,29150.8,0
2020/01/23,16:52:00,29151.8,29151.8,29148.8,29149.8,0
2020/01/23,16:53:00,29150.8,29152.8,29148.8,29151.8,0
2020/01/23,16:54:00,29151.8,29153.8,29149.8,29150.8,0
2020/01/23,16:55:00,29151.8,29172.8,29151.8,29162.8,0
2020/01/23,16:56:00,29162.8,29166.8,29161.8,29163.8,0
2020/01/23,16:57:00,29163.8,29170.8,29163.8,29167.8,0
2020/01/23,16:58:00,29167.8,29167.8,29159.8,29160.8,0
2020/01/23,16:59:00,29160.8,29164.8,29158.8,29160.8,0
2020/01/23,17:00:00,29160.8,29161.8,29157.8,29159.8,0
2020/01/23,17:01:00,29160.8,29168.8,29156.8,29156.8,0
2020/01/23,17:02:00,29157.8,29158.8,29148.8,29152.8,0
2020/01/23,17:03:00,29151.8,29160.8,29151.8,29158.8,0
2020/01/23,17:04:00,29158.8,29158.8,29147.8,29149.8,0
2020/01/23,17:05:00,29150.8,29152.8,29147.8,29151.8,0
2020/01/23,17:06:00,29151.8,29157.8,29147.8,29150.8,0
2020/01/23,17:07:00,29151.8,29152.8,29145.8,29145.8,0
2020/01/23,17:08:00,29146.8,29146.8,29139.8,29144.8,0
2020/01/23,17:09:00,29144.8,29148.8,29143.8,29146.8,0
2020/01/23,17:10:00,29146.8,29149.8,29145.8,29147.8,0
2020/01/23,17:11:00,29147.8,29148.8,29142.8,29143.8,0
2020/01/23,17:12:00,29143.8,29146.8,29138.8,29138.8,0
2020/01/23,17:13:00,29138.8,29142.8,29137.8,29141.8,0
2020/01/23,17:14:00,29141.8,29149.8,29140.8,29145.8,0
2020/01/23,17:15:00,29145.8,29147.8,29143.8,29146.8,0
2020/01/23,17:16:00,29145.8,29151.8,29145.8,29149.8,0
2020/01/23,17:17:00,29150.8,29152.8,29149.8,29150.8,0
2020/01/23,17:18:00,29150.8,29153.8,29147.8,29151.8,0
2020/01/23,17:19:00,29151.8,29152.8,29148.8,29151.8,0
2020/01/23,17:20:00,29152.8,29152.8,29149.8,29149.8,0
2020/01/23,17:21:00,29150.8,29160.8,29150.8,29159.8,0
2020/01/23,17:22:00,29160.8,29161.8,29155.8,29155.8,0
2020/01/23,17:23:00,29155.8,29157.8,29151.8,29154.8,0
2020/01/23,17:24:00,29154.8,29157.8,29153.8,29155.8,0
2020/01/23,17:25:00,29155.8,29156.8,29152.8,29155.8,0
2020/01/23,17:26:00,29155.8,29155.8,29149.8,29155.8,0
2020/01/23,17:27:00,29155.8,29157.8,29152.8,29152.8,0
2020/01/23,17:28:00,29153.8,29155.8,29148.8,29148.8,0
2020/01/23,17:29:00,29148.8,29148.8,29142.8,29142.8,0
2020/01/23,17:30:00,29142.8,29144.8,29139.8,29141.8,0
2020/01/23,17:31:00,29142.8,29156.8,29142.8,29156.8,0
2020/01/23,17:32:00,29155.8,29158.8,29150.8,29150.8,0
2020/01/23,17:33:00,29150.8,29150.8,29143.8,29145.8,0
2020/01/23,17:34:00,29146.8,29146.8,29136.8,29141.8,0
2020/01/23,17:35:00,29141.8,29147.8,29140.8,29146.8,0
2020/01/23,17:36:00,29146.8,29150.8,29144.8,29145.8,0
2020/01/23,17:37:00,29145.8,29147.8,29143.8,29145.8,0
2020/01/23,17:38:00,29145.8,29146.8,29139.8,29142.8,0
2020/01/23,17:39:00,29143.8,29146.8,29140.8,29141.8,0
2020/01/23,17:40:00,29140.8,29141.8,29135.8,29136.8,0
2020/01/23,17:41:00,29136.8,29143.8,29135.8,29142.8,0
2020/01/23,17:42:00,29141.8,29143.8,29138.8,29140.8,0
2020/01/23,17:43:00,29140.8,29143.8,29139.8,29143.8,0
2020/01/23,17:44:00,29143.8,29143.8,29135.8,29135.8,0
2020/01/23,17:45:00,29136.8,29139.8,29134.8,29137.8,0
2020/01/23,17:46:00,29137.8,29142.8,29136.8,29141.8,0
2020/01/23,17:47:00,29141.8,29148.8,29139.8,29144.8,0
2020/01/23,17:48:00,29144.8,29144.8,29139.8,29142.8,0
2020/01/23,17:49:00,29143.8,29148.8,29142.8,29148.8,0
2020/01/23,17:50:00,29149.8,29153.8,29148.8,29150.8,0
2020/01/23,17:51:00,29151.8,29156.8,29150.8,29155.8,0
2020/01/23,17:52:00,29155.8,29155.8,29147.8,29147.8,0
2020/01/23,17:53:00,29147.8,29147.8,29141.8,29141.8,0
2020/01/23,17:54:00,29142.8,29142.8,29133.8,29136.8,0
2020/01/23,17:55:00,29136.8,29136.8,29125.8,29127.8,0
2020/01/23,17:56:00,29128.8,29133.8,29126.8,29131.8,0
2020/01/23,17:57:00,29132.8,29132.8,29126.8,29127.8,0
2020/01/23,17:58:00,29128.8,29129.8,29126.8,29126.8,0
2020/01/23,17:59:00,29126.8,29131.8,29125.8,29128.8,0
2020/01/23,18:00:00,29129.8,29137.8,29129.8,29135.8,0
2020/01/23,18:01:00,29136.8,29136.8,29133.8,29135.8,0
2020/01/23,18:02:00,29134.8,29141.8,29133.8,29140.8,0
2020/01/23,18:03:00,29141.8,29143.8,29138.8,29140.8,0
2020/01/23,18:04:00,29141.8,29151.8,29140.8,29146.8,0
2020/01/23,18:05:00,29147.8,29147.8,29141.8,29142.8,0
2020/01/23,18:06:00,29143.8,29143.8,29139.8,29141.8,0
2020/01/23,18:07:00,29140.8,29142.8,29137.8,29140.8,0
2020/01/23,18:08:00,29141.8,29144.8,29136.8,29140.8,0
2020/01/23,18:09:00,29141.8,29141.8,29137.8,29139.8,0
2020/01/23,18:10:00,29139.8,29147.8,29138.8,29145.8,0
2020/01/23,18:11:00,29146.8,29147.8,29141.8,29145.8,0
2020/01/23,18:12:00,29145.8,29150.8,29141.8,29144.8,0
2020/01/23,18:13:00,29144.8,29144.8,29140.8,29143.8,0
2020/01/23,18:14:00,29142.8,29143.8,29135.8,29135.8,0
2020/01/23,18:15:00,29136.8,29139.8,29135.8,29139.8,0
2020/01/23,18:16:00,29139.8,29142.8,29133.8,29141.8,0
2020/01/23,18:17:00,29142.8,29146.8,29140.8,29141.8,0
2020/01/23,18:18:00,29141.8,29144.8,29140.8,29144.8,0
2020/01/23,18:19:00,29143.8,29146.8,29141.8,29146.8,0
2020/01/23,18:20:00,29145.8,29148.8,29143.8,29145.8,0
2020/01/23,18:21:00,29145.8,29148.8,29142.8,29146.8,0
2020/01/23,18:22:00,29147.8,29147.8,29143.8,29144.8,0
2020/01/23,18:23:00,29144.8,29144.8,29142.8,29143.8,0
2020/01/23,18:24:00,29144.8,29150.8,29143.8,29148.8,0
2020/01/23,18:25:00,29148.8,29149.8,29144.8,29145.8,0
2020/01/23,18:26:00,29146.8,29150.8,29146.8,29148.8,0
2020/01/23,18:27:00,29149.8,29149.8,29145.8,29146.8,0
2020/01/23,18:28:00,29146.8,29147.8,29145.8,29145.8,0
2020/01/23,18:29:00,29146.8,29148.8,29145.8,29145.8,0
2020/01/23,18:30:00,29146.8,29146.8,29143.8,29146.8,0
2020/01/23,18:31:00,29146.8,29151.8,29145.8,29150.8,0
2020/01/23,18:32:00,29151.8,29152.8,29147.8,29148.8,0
2020/01/23,18:33:00,29148.8,29152.8,29148.8,29152.8,0
2020/01/23,18:34:00,29152.8,29153.8,29150.8,29150.8,0
2020/01/23,18:35:00,29151.8,29152.8,29149.8,29152.8,0
2020/01/23,18:36:00,29153.8,29154.8,29151.8,29154.8,0
2020/01/23,18:37:00,29154.8,29155.8,29147.8,29151.8,0
2020/01/23,18:38:00,29152.8,29154.8,29149.8,29150.8,0
2020/01/23,18:39:00,29150.8,29152.8,29148.8,29150.8,0
2020/01/23,18:40:00,29150.8,29151.8,29148.8,29148.8,0
2020/01/23,18:41:00,29148.8,29148.8,29143.8,29143.8,0
2020/01/23,18:42:00,29144.8,29144.8,29139.8,29141.8,0
2020/01/23,18:43:00,29141.8,29143.8,29139.8,29140.8,0
2020/01/23,18:44:00,29141.8,29143.8,29140.8,29142.8,0
2020/01/23,18:45:00,29143.8,29144.8,29141.8,29142.8,0
2020/01/23,18:46:00,29143.8,29145.8,29141.8,29143.8,0
2020/01/23,18:47:00,29143.8,29143.8,29139.8,29139.8,0
2020/01/23,18:48:00,29140.8,29143.8,29140.8,29143.8,0
2020/01/23,18:49:00,29144.8,29144.8,29142.8,29144.8,0
2020/01/23,18:50:00,29144.8,29150.8,29143.8,29147.8,0
2020/01/23,18:51:00,29148.8,29149.8,29146.8,29148.8,0
2020/01/23,18:52:00,29149.8,29152.8,29149.8,29151.8,0
2020/01/23,18:53:00,29152.8,29156.8,29150.8,29152.8,0
2020/01/23,18:54:00,29153.8,29154.8,29152.8,29152.8,0
2020/01/23,18:55:00,29153.8,29153.8,29149.8,29151.8,0
2020/01/23,18:56:00,29152.8,29152.8,29149.8,29150.8,0
2020/01/23,18:57:00,29150.8,29150.8,29146.8,29148.8,0
2020/01/23,18:58:00,29148.8,29150.8,29147.8,29149.8,0
2020/01/23,18:59:00,29148.8,29150.8,29148.8,29149.8,0
2020/01/23,19:00:00,29148.8,29148.8,29141.8,29141.8,0
2020/01/23,19:01:00,29142.8,29145.8,29140.8,29145.8,0
2020/01/23,19:02:00,29146.8,29147.8,29145.8,29145.8,0
2020/01/23,19:03:00,29146.8,29149.8,29146.8,29147.8,0
2020/01/23,19:04:00,29148.8,29148.8,29142.8,29143.8,0
2020/01/23,19:05:00,29143.8,29147.8,29143.8,29145.8,0
2020/01/23,19:06:00,29145.8,29149.8,29144.8,29147.8,0
2020/01/23,19:07:00,29148.8,29148.8,29142.8,29142.8,0
2020/01/23,19:08:00,29143.8,29144.8,29142.8,29144.8,0
2020/01/23,19:09:00,29144.8,29146.8,29142.8,29145.8,0
2020/01/23,19:10:00,29145.8,29148.8,29144.8,29148.8,0
2020/01/23,19:11:00,29148.8,29151.8,29148.8,29149.8,0
2020/01/23,19:12:00,29149.8,29150.8,29146.8,29148.8,0
2020/01/23,19:13:00,29148.8,29150.8,29147.8,29149.8,0
2020/01/23,19:14:00,29150.8,29152.8,29149.8,29151.8,0
2020/01/23,19:15:00,29152.8,29152.8,29148.8,29149.8,0
2020/01/23,19:16:00,29149.8,29154.8,29148.8,29153.8,0
2020/01/23,19:17:00,29154.8,29154.8,29149.8,29149.8,0
2020/01/23,19:18:00,29150.8,29152.8,29149.8,29151.8,0
2020/01/23,19:19:00,29151.8,29156.8,29151.8,29156.8,0
2020/01/23,19:20:00,29157.8,29157.8,29154.8,29155.8,0
2020/01/23,19:21:00,29154.8,29156.8,29153.8,29155.8,0
2020/01/23,19:22:00,29156.8,29158.8,29155.8,29157.8,0
2020/01/23,19:23:00,29157.8,29157.8,29155.8,29157.8,0
2020/01/23,19:24:00,29156.8,29157.8,29155.8,29156.8,0
2020/01/23,19:25:00,29156.8,29158.8,29155.8,29158.8,0
2020/01/23,19:26:00,29159.8,29163.8,29157.8,29162.8,0
2020/01/23,19:27:00,29162.8,29164.8,29161.8,29163.8,0
2020/01/23,19:28:00,29163.8,29167.8,29163.8,29166.8,0
2020/01/23,19:29:00,29166.8,29166.8,29163.8,29163.8,0
2020/01/23,19:30:00,29163.8,29164.8,29161.8,29164.8,0
2020/01/23,19:31:00,29164.8,29165.8,29162.8,29163.8,0
2020/01/23,19:32:00,29163.8,29166.8,29162.8,29164.8,0
2020/01/23,19:33:00,29164.8,29167.8,29164.8,29164.8,0
2020/01/23,19:34:00,29164.8,29165.8,29163.8,29163.8,0
2020/01/23,19:35:00,29164.8,29164.8,29162.8,29163.8,0
2020/01/23,19:36:00,29164.8,29165.8,29161.8,29161.8,0
2020/01/23,19:37:00,29162.8,29164.8,29161.8,29162.8,0
2020/01/23,19:38:00,29162.8,29164.8,29160.8,29163.8,0
2020/01/23,19:39:00,29163.8,29165.8,29162.8,29164.8,0
2020/01/23,19:40:00,29165.8,29166.8,29164.8,29164.8,0
2020/01/23,19:41:00,29165.8,29168.8,29163.8,29167.8,0
2020/01/23,19:42:00,29167.8,29167.8,29164.8,29165.8,0
2020/01/23,19:43:00,29165.8,29165.8,29161.8,29162.8,0
2020/01/23,19:44:00,29161.8,29164.8,29161.8,29164.8,0
2020/01/23,19:45:00,29164.8,29164.8,29161.8,29161.8,0
2020/01/23,19:46:00,29161.8,29162.8,29159.8,29161.8,0
2020/01/23,19:47:00,29161.8,29161.8,29160.8,29160.8,0
2020/01/23,19:48:00,29160.8,29162.8,29159.8,29161.8,0
2020/01/23,19:49:00,29162.8,29162.8,29159.8,29159.8,0
2020/01/23,19:50:00,29159.8,29159.8,29158.8,29159.8,0
2020/01/23,19:51:00,29159.8,29160.8,29156.8,29156.8,0
2020/01/23,19:52:00,29156.8,29158.8,29155.8,29157.8,0
2020/01/23,19:53:00,29158.8,29158.8,29156.8,29156.8,0
2020/01/23,19:54:00,29157.8,29158.8,29156.8,29158.8,0
2020/01/23,19:55:00,29157.8,29160.8,29156.8,29159.8,0
2020/01/23,19:56:00,29159.8,29159.8,29156.8,29157.8,0
2020/01/23,19:57:00,29157.8,29158.8,29156.8,29157.8,0
2020/01/23,19:58:00,29158.8,29161.8,29157.8,29160.8,0
2020/01/23,19:59:00,29161.8,29164.8,29161.8,29164.8,0
2020/01/23,20:00:00,29164.8,29164.8,29161.8,29162.8,0
2020/01/23,20:01:00,29162.8,29165.8,29160.8,29163.8,0
2020/01/23,20:02:00,29163.8,29165.8,29162.8,29165.8,0
2020/01/23,20:03:00,29165.8,29166.8,29163.8,29165.8,0
2020/01/23,20:04:00,29166.8,29169.8,29166.8,29169.8,0
2020/01/23,20:05:00,29170.8,29171.8,29166.8,29166.8,0
2020/01/23,20:06:00,29167.8,29168.8,29165.8,29165.8,0
2020/01/23,20:07:00,29166.8,29167.8,29165.8,29165.8,0
2020/01/23,20:08:00,29165.8,29165.8,29160.8,29160.8,0
2020/01/23,20:09:00,29160.8,29162.8,29160.8,29160.8,0
2020/01/23,20:10:00,29161.8,29161.8,29155.8,29156.8,0
2020/01/23,20:11:00,29157.8,29158.8,29156.8,29156.8,0
2020/01/23,20:12:00,29156.8,29156.8,29152.8,29154.8,0
2020/01/23,20:13:00,29155.8,29157.8,29153.8,29153.8,0
2020/01/23,20:14:00,29154.8,29157.8,29153.8,29156.8,0
2020/01/23,20:15:00,29156.8,29156.8,29154.8,29154.8,0
2020/01/23,20:16:00,29154.8,29155.8,29152.8,29155.8,0
2020/01/23,20:17:00,29155.8,29156.8,29153.8,29154.8,0
2020/01/23,20:18:00,29154.8,29154.8,29150.8,29153.8,0
2020/01/23,20:19:00,29153.8,29156.8,29152.8,29155.8,0
2020/01/23,20:20:00,29155.8,29155.8,29152.8,29153.8,0
2020/01/23,20:21:00,29152.8,29154.8,29151.8,29153.8,0
2020/01/23,20:22:00,29153.8,29153.8,29150.8,29152.8,0
2020/01/23,20:23:00,29151.8,29152.8,29148.8,29150.8,0
2020/01/23,20:24:00,29149.8,29150.8,29147.8,29148.8,0
2020/01/23,20:25:00,29149.8,29153.8,29149.8,29153.8,0
2020/01/23,20:26:00,29152.8,29155.8,29152.8,29155.8,0
2020/01/23,20:27:00,29155.8,29156.8,29154.8,29155.8,0
2020/01/23,20:28:00,29155.8,29155.8,29152.8,29153.8,0
2020/01/23,20:29:00,29153.8,29154.8,29152.8,29154.8,0
2020/01/23,20:30:00,29154.8,29154.8,29152.8,29154.8,0
2020/01/23,20:31:00,29154.8,29154.8,29152.8,29153.8,0
2020/01/23,20:32:00,29153.8,29156.8,29153.8,29155.8,0
2020/01/23,20:33:00,29156.8,29156.8,29154.8,29154.8,0
2020/01/23,20:34:00,29155.8,29156.8,29154.8,29156.8,0
2020/01/23,20:35:00,29156.8,29157.8,29156.8,29157.8,0
2020/01/23,20:36:00,29156.8,29159.8,29155.8,29157.8,0
2020/01/23,20:37:00,29157.8,29158.8,29157.8,29157.8,0
2020/01/23,20:38:00,29158.8,29159.8,29157.8,29158.8,0
2020/01/23,20:39:00,29159.8,29159.8,29157.8,29158.8,0
2020/01/23,20:40:00,29158.8,29158.8,29156.8,29156.8,0
2020/01/23,20:41:00,29157.8,29158.8,29157.8,29157.8,0
2020/01/23,20:42:00,29156.8,29156.8,29154.8,29154.8,0
2020/01/23,20:43:00,29155.8,29157.8,29154.8,29155.8,0
2020/01/23,20:44:00,29156.8,29156.8,29154.8,29155.8,0
2020/01/23,20:45:00,29155.8,29156.8,29155.8,29155.8,0
2020/01/23,20:46:00,29154.8,29157.8,29154.8,29156.8,0
2020/01/23,20:47:00,29157.8,29157.8,29150.8,29155.8,0
2020/01/23,20:48:00,29155.8,29156.8,29155.8,29156.8,0
2020/01/23,20:49:00,29155.8,29156.8,29155.8,29156.8,0
2020/01/23,20:50:00,29156.8,29157.8,29155.8,29155.8,0
2020/01/23,20:51:00,29155.8,29157.8,29154.8,29157.8,0
2020/01/23,20:52:00,29157.8,29157.8,29156.8,29157.8,0
2020/01/23,20:53:00,29158.8,29159.8,29157.8,29158.8,0
2020/01/23,20:54:00,29158.8,29163.8,29158.8,29163.8,0
2020/01/23,20:55:00,29162.8,29166.8,29162.8,29165.8,0
2020/01/23,20:56:00,29166.8,29169.8,29164.8,29168.8,0
2020/01/23,20:57:00,29168.8,29168.8,29164.8,29165.8,0
2020/01/23,20:58:00,29166.8,29167.8,29164.8,29167.8,0
2020/01/23,20:59:00,29168.8,29170.8,29164.8,29168.8,0
2020/01/23,21:00:00,29168.8,29177.8,29166.8,29173.8,0
2020/01/23,21:01:00,29173.8,29173.8,29159.8,29159.8,0
2020/01/23,21:02:00,29160.8,29161.8,29153.8,29160.8,0
2020/01/23,21:03:00,29160.8,29163.8,29159.8,29161.8,0
2020/01/23,21:04:00,29162.8,29163.8,29155.8,29155.8,0
2020/01/23,21:05:00,29155.8,29156.8,29152.8,29155.8,0
2020/01/23,21:06:00,29155.8,29158.8,29154.8,29155.8,0
2020/01/23,21:07:00,29155.8,29159.8,29154.8,29157.8,0
2020/01/23,21:08:00,29158.8,29160.8,29157.8,29157.8,0
2020/01/23,21:09:00,29157.8,29160.8,29153.8,29154.8,0
2020/01/23,21:10:00,29154.8,29156.8,29151.8,29151.8,0
2020/01/23,21:11:00,29151.8,29153.8,29149.8,29149.8,0
2020/01/23,21:12:00,29149.8,29150.8,29148.8,29149.8,0
2020/01/23,21:13:00,29150.8,29150.8,29147.8,29147.8,0
2020/01/23,21:14:00,29147.8,29147.8,29143.8,29144.8,0
2020/01/23,21:15:00,29144.8,29146.8,29142.8,29142.8,0
2020/01/23,21:16:00,29143.8,29147.8,29140.8,29147.8,0
2020/01/23,21:17:00,29148.8,29148.8,29145.8,29145.8,0
2020/01/23,21:18:00,29145.8,29145.8,29144.8,29145.8,0
2020/01/23,21:19:00,29146.8,29147.8,29144.8,29145.8,0
2020/01/23,21:20:00,29146.8,29149.8,29145.8,29147.8,0
2020/01/23,21:21:00,29148.8,29148.8,29145.8,29147.8,0
2020/01/23,21:22:00,29147.8,29149.8,29144.8,29148.8,0
2020/01/23,21:23:00,29148.8,29152.8,29146.8,29151.8,0
2020/01/23,21:24:00,29151.8,29151.8,29149.8,29150.8,0
2020/01/23,21:25:00,29150.8,29152.8,29148.8,29149.8,0
2020/01/23,21:26:00,29149.8,29150.8,29147.8,29149.8,0
2020/01/23,21:27:00,29149.8,29149.8,29140.8,29140.8,0
2020/01/23,21:28:00,29140.8,29140.8,29136.8,29138.8,0
2020/01/23,21:29:00,29138.8,29141.8,29137.8,29139.8,0
2020/01/23,21:30:00,29139.8,29139.8,29135.8,29137.8,0
2020/01/23,21:31:00,29137.8,29139.8,29133.8,29139.8,0
2020/01/23,21:32:00,29139.8,29139.8,29129.8,29130.8,0
2020/01/23,21:33:00,29129.8,29130.8,29121.8,29126.8,0
2020/01/23,21:34:00,29126.8,29126.8,29113.8,29115.8,0
2020/01/23,21:35:00,29115.8,29122.8,29114.8,29121.8,0
2020/01/23,21:36:00,29122.8,29122.8,29118.8,29119.8,0
2020/01/23,21:37:00,29119.8,29124.8,29119.8,29122.8,0
2020/01/23,21:38:00,29123.8,29123.8,29118.8,29118.8,0
2020/01/23,21:39:00,29119.8,29120.8,29118.8,29120.8,0
2020/01/23,21:40:00,29119.8,29119.8,29115.8,29115.8,0
2020/01/23,21:41:00,29115.8,29115.8,29112.8,29113.8,0
2020/01/23,21:42:00,29114.8,29118.8,29114.8,29118.8,0
2020/01/23,21:43:00,29117.8,29121.8,29117.8,29119.8,0
2020/01/23,21:44:00,29119.8,29121.8,29118.8,29118.8,0
2020/01/23,21:45:00,29118.8,29120.8,29116.8,29119.8,0
2020/01/23,21:46:00,29119.8,29126.8,29118.8,29125.8,0
2020/01/23,21:47:00,29125.8,29127.8,29123.8,29124.8,0
2020/01/23,21:48:00,29125.8,29126.8,29121.8,29124.8,0
2020/01/23,21:49:00,29124.8,29126.8,29121.8,29124.8,0
2020/01/23,21:50:00,29125.8,29125.8,29121.8,29122.8,0
2020/01/23,21:51:00,29122.8,29122.8,29117.8,29121.8,0
2020/01/23,21:52:00,29120.8,29122.8,29117.8,29117.8,0
2020/01/23,21:53:00,29117.8,29118.8,29114.8,29118.8,0
2020/01/23,21:54:00,29119.8,29119.8,29117.8,29118.8,0
2020/01/23,21:55:00,29118.8,29118.8,29113.8,29113.8,0
2020/01/23,21:56:00,29114.8,29120.8,29113.8,29116.8,0
2020/01/23,21:57:00,29117.8,29119.8,29112.8,29115.8,0
2020/01/23,21:58:00,29114.8,29118.8,29114.8,29116.8,0
2020/01/23,21:59:00,29117.8,29119.8,29115.8,29119.8,0
2020/01/23,22:00:00,29119.8,29121.8,29117.8,29121.8,0
2020/01/23,22:01:00,29121.8,29127.8,29118.8,29126.8,0
2020/01/23,22:02:00,29127.8,29131.8,29127.8,29128.8,0
2020/01/23,22:03:00,29129.8,29129.8,29127.8,29129.8,0
2020/01/23,22:04:00,29129.8,29129.8,29116.8,29117.8,0
2020/01/23,22:05:00,29118.8,29121.8,29115.8,29116.8,0
2020/01/23,22:06:00,29116.8,29118.8,29113.8,29116.8,0
2020/01/23,22:07:00,29115.8,29116.8,29114.8,29115.8,0
2020/01/23,22:08:00,29114.8,29115.8,29107.8,29110.8,0
2020/01/23,22:09:00,29111.8,29117.8,29102.8,29117.8,0
2020/01/23,22:10:00,29116.8,29118.8,29114.8,29115.8,0
2020/01/23,22:11:00,29115.8,29121.8,29113.8,29117.8,0
2020/01/23,22:12:00,29118.8,29120.8,29112.8,29113.8,0
2020/01/23,22:13:00,29113.8,29113.8,29106.8,29107.8,0
2020/01/23,22:14:00,29108.8,29108.8,29097.8,29100.8,0
2020/01/23,22:15:00,29101.8,29104.8,29097.8,29102.8,0
2020/01/23,22:16:00,29102.8,29102.8,29094.8,29095.8,0
2020/01/23,22:17:00,29095.8,29100.8,29093.8,29099.8,0
2020/01/23,22:18:00,29100.8,29101.8,29098.8,29099.8,0
2020/01/23,22:19:00,29100.8,29102.8,29095.8,29099.8,0
2020/01/23,22:20:00,29100.8,29102.8,29094.8,29096.8,0
2020/01/23,22:21:00,29096.8,29099.8,29095.8,29098.8,0
2020/01/23,22:22:00,29099.8,29100.8,29096.8,29099.8,0
2020/01/23,22:23:00,29098.8,29098.8,29095.8,29097.8,0
2020/01/23,22:24:00,29098.8,29098.8,29095.8,29097.8,0
2020/01/23,22:25:00,29096.8,29097.8,29095.8,29097.8,0
2020/01/23,22:26:00,29097.8,29098.8,29095.8,29096.8,0
2020/01/23,22:27:00,29097.8,29106.8,29097.8,29105.8,0
2020/01/23,22:28:00,29105.8,29107.8,29103.8,29104.8,0
2020/01/23,22:29:00,29103.8,29105.8,29102.8,29105.8,0
2020/01/23,22:30:00,29106.8,29106.8,29102.8,29104.8,0
2020/01/23,22:31:00,29104.8,29110.8,29101.8,29106.8,0
2020/01/23,22:32:00,29106.8,29109.8,29105.8,29108.8,0
2020/01/23,22:33:00,29108.8,29109.8,29103.8,29103.8,0
2020/01/23,22:34:00,29104.8,29109.8,29104.8,29108.8,0
2020/01/23,22:35:00,29109.8,29112.8,29105.8,29111.8,0
2020/01/23,22:36:00,29111.8,29132.8,29111.8,29117.8,0
2020/01/23,22:37:00,29118.8,29120.8,29111.8,29116.8,0
2020/01/23,22:38:00,29117.8,29118.8,29111.8,29112.8,0
2020/01/23,22:39:00,29112.8,29112.8,29103.8,29106.8,0
2020/01/23,22:40:00,29105.8,29107.8,29100.8,29107.8,0
2020/01/23,22:41:00,29107.8,29114.8,29107.8,29113.8,0
2020/01/23,22:42:00,29114.8,29115.8,29110.8,29111.8,0
2020/01/23,22:43:00,29111.8,29111.8,29106.8,29110.8,0
2020/01/23,22:44:00,29111.8,29114.8,29108.8,29111.8,0
2020/01/23,22:45:00,29111.8,29112.8,29105.8,29107.8,0
2020/01/23,22:46:00,29108.8,29110.8,29103.8,29106.8,0
2020/01/23,22:47:00,29106.8,29119.8,29105.8,29118.8,0
2020/01/23,22:48:00,29118.8,29118.8,29110.8,29116.8,0
2020/01/23,22:49:00,29117.8,29120.8,29116.8,29119.8,0
2020/01/23,22:50:00,29119.8,29119.8,29111.8,29116.8,0
2020/01/23,22:51:00,29116.8,29120.8,29113.8,29115.8,0
2020/01/23,22:52:00,29115.8,29117.8,29112.8,29113.8,0
2020/01/23,22:53:00,29114.8,29114.8,29107.8,29113.8,0
2020/01/23,22:54:00,29112.8,29112.8,29107.8,29108.8,0
2020/01/23,22:55:00,29107.8,29112.8,29104.8,29105.8,0
2020/01/23,22:56:00,29106.8,29111.8,29106.8,29111.8,0
2020/01/23,22:57:00,29110.8,29113.8,29107.8,29107.8,0
2020/01/23,22:58:00,29108.8,29108.8,29102.8,29103.8,0
2020/01/23,22:59:00,29104.8,29105.8,29092.8,29092.8,0
2020/01/23,23:00:00,29092.8,29100.8,29090.8,29100.8,0
2020/01/23,23:01:00,29101.8,29106.8,29097.8,29105.8,0
2020/01/23,23:02:00,29105.8,29107.8,29102.8,29107.8,0
2020/01/23,23:03:00,29108.8,29110.8,29107.8,29109.8,0
2020/01/23,23:04:00,29110.8,29114.8,29109.8,29111.8,0
2020/01/23,23:05:00,29112.8,29113.8,29100.8,29103.8,0
2020/01/23,23:06:00,29104.8,29107.8,29102.8,29106.8,0
2020/01/23,23:07:00,29106.8,29111.8,29105.8,29107.8,0
2020/01/23,23:08:00,29107.8,29107.8,29102.8,29104.8,0
2020/01/23,23:09:00,29105.8,29107.8,29104.8,29107.8,0
2020/01/23,23:10:00,29107.8,29110.8,29105.8,29108.8,0
2020/01/23,23:11:00,29109.8,29110.8,29105.8,29106.8,0
2020/01/23,23:12:00,29106.8,29106.8,29098.8,29098.8,0
2020/01/23,23:13:00,29098.8,29101.8,29094.8,29095.8,0
2020/01/23,23:14:00,29095.8,29096.8,29080.8,29086.8,0
2020/01/23,23:15:00,29086.8,29089.8,29082.8,29082.8,0
2020/01/23,23:16:00,29082.8,29084.8,29076.8,29078.8,0
2020/01/23,23:17:00,29078.8,29082.8,29069.8,29081.8,0
2020/01/23,23:18:00,29080.8,29083.8,29074.8,29075.8,0
2020/01/23,23:19:00,29074.8,29082.8,29074.8,29080.8,0
2020/01/23,23:20:00,29081.8,29081.8,29077.8,29078.8,0
2020/01/23,23:21:00,29078.8,29081.8,29076.8,29077.8,0
2020/01/23,23:22:00,29077.8,29077.8,29072.8,29075.8,0
2020/01/23,23:23:00,29075.8,29078.8,29073.8,29078.8,0
2020/01/23,23:24:00,29078.8,29085.8,29077.8,29080.8,0
2020/01/23,23:25:00,29080.8,29081.8,29077.8,29079.8,0
2020/01/23,23:26:00,29078.8,29081.8,29076.8,29081.8,0
2020/01/23,23:27:00,29081.8,29083.8,29080.8,29081.8,0
2020/01/23,23:28:00,29082.8,29084.8,29079.8,29080.8,0
2020/01/23,23:29:00,29081.8,29081.8,29073.8,29074.8,0
2020/01/23,23:30:00,29075.8,29078.8,29073.8,29078.8,0
2020/01/23,23:31:00,29078.8,29085.8,29064.8,29070.8,0
2020/01/23,23:32:00,29071.8,29072.8,29044.8,29050.8,0
2020/01/23,23:33:00,29050.8,29054.8,29025.8,29025.8,0
2020/01/23,23:34:00,29025.8,29058.8,29007.8,29048.8,0
2020/01/23,23:35:00,29048.8,29050.8,29028.8,29029.8,0
2020/01/23,23:36:00,29028.8,29028.8,28995.8,28995.8,0
2020/01/23,23:37:00,28995.8,28998.8,28971.8,28974.8,0
2020/01/23,23:38:00,28975.8,28980.8,28962.8,28968.8,0
2020/01/23,23:39:00,28969.8,28991.8,28962.8,28990.8,0
2020/01/23,23:40:00,28990.8,28995.8,28976.8,28992.8,0
2020/01/23,23:41:00,28992.8,29003.8,28984.8,28999.8,0
2020/01/23,23:42:00,29000.8,29016.8,28999.8,29016.8,0
2020/01/23,23:43:00,29016.8,29016.8,28999.8,29002.8,0
2020/01/23,23:44:00,29002.8,29003.8,28989.8,28997.8,0
2020/01/23,23:45:00,28997.8,29013.8,28994.8,29000.8,0
2020/01/23,23:46:00,29001.8,29011.8,28993.8,29010.8,0
2020/01/23,23:47:00,29010.8,29017.9,29005.8,29014.9,0
2020/01/23,23:48:00,29015.9,29020.9,29012.9,29019.9,0
2020/01/23,23:49:00,29019.9,29027.9,29017.9,29020.9,0
2020/01/23,23:50:00,29021.9,29022.9,29012.9,29016.1,0
2020/01/23,23:51:00,29017.1,29030.2,29014.1,29030.2,0
2020/01/23,23:52:00,29030.2,29032.2,29024.3,29025.3,0
2020/01/23,23:53:00,29025.3,29032.3,29014.3,29015.3,0
2020/01/23,23:54:00,29015.3,29015.3,28989.4,28995.4,0
2020/01/23,23:55:00,28996.4,29008.6,28991.4,29007.6,0
2020/01/23,23:56:00,29006.6,29014.6,29004.6,29006.6,0
2020/01/23,23:57:00,29007.6,29016.6,29005.7,29011.7,0
2020/01/23,23:58:00,29012.7,29018.7,29001.7,29016.7,0
2020/01/23,23:59:00,29017.7,29033.8,29015.7,29033.8,0
2020/01/24,00:00:00,29034.8,29048.8,29031.8,29048.8,0
2020/01/24,00:01:00,29048.8,29058.8,29039.8,29043.9,0
2020/01/24,00:02:00,29043.9,29052.9,29040.9,29042.9,0
2020/01/24,00:03:00,29043.9,29051.9,29043.9,29045.9,0
2020/01/24,00:04:00,29044.9,29051.9,29038.9,29040.1,0
2020/01/24,00:05:00,29041.1,29046.2,29035.2,29046.2,0
2020/01/24,00:06:00,29047.2,29068.3,29045.2,29062.3,0
2020/01/24,00:07:00,29063.3,29078.3,29061.3,29077.3,0
2020/01/24,00:08:00,29077.3,29089.4,29073.3,29084.4,0
2020/01/24,00:09:00,29085.4,29088.4,29071.4,29078.4,0
2020/01/24,00:10:00,29078.4,29084.4,29075.4,29078.6,0
2020/01/24,00:11:00,29078.6,29090.6,29077.6,29089.6,0
2020/01/24,00:12:00,29089.6,29090.7,29081.7,29082.7,0
2020/01/24,00:13:00,29082.7,29085.8,29075.8,29081.8,0
2020/01/24,00:14:00,29081.8,29083.8,29074.8,29081.8,0
2020/01/24,00:15:00,29080.8,29090.8,29080.8,29087.8,0
2020/01/24,00:16:00,29088.8,29090.8,29082.8,29082.8,0
2020/01/24,00:17:00,29083.8,29090.8,29082.9,29082.9,0
2020/01/24,00:18:00,29081.9,29083.9,29075.1,29075.1,0
2020/01/24,00:19:00,29076.1,29082.2,29074.1,29079.2,0
2020/01/24,00:20:00,29080.2,29091.2,29080.2,29090.2,0
2020/01/24,00:21:00,29090.2,29100.2,29075.3,29077.3,0
2020/01/24,00:22:00,29076.3,29080.3,29065.3,29066.3,0
2020/01/24,00:23:00,29067.3,29074.3,29064.3,29067.3,0
2020/01/24,00:24:00,29067.3,29072.4,29063.3,29067.4,0
2020/01/24,00:25:00,29068.4,29072.4,29066.4,29068.4,0
2020/01/24,00:26:00,29069.4,29077.6,29069.4,29074.6,0
2020/01/24,00:27:00,29075.6,29077.6,29064.7,29065.7,0
2020/01/24,00:28:00,29066.7,29072.8,29062.7,29070.8,0
2020/01/24,00:29:00,29070.8,29077.8,29068.8,29073.8,0
2020/01/24,00:30:00,29073.8,29079.8,29072.8,29074.8,0
2020/01/24,00:31:00,29075.8,29087.8,29074.8,29081.9,0
2020/01/24,00:32:00,29081.9,29096.9,29080.9,29091.9,0
2020/01/24,00:33:00,29092.9,29097.1,29087.9,29094.1,0
2020/01/24,00:34:00,29095.1,29104.1,29095.1,29099.1,0
2020/01/24,00:35:00,29100.1,29106.1,29097.2,29100.2,0
2020/01/24,00:36:00,29101.2,29110.2,29100.2,29108.2,0
2020/01/24,00:37:00,29109.2,29114.3,29106.2,29111.3,0
2020/01/24,00:38:00,29112.3,29112.3,29096.3,29099.3,0
2020/01/24,00:39:00,29099.3,29108.3,29093.3,29105.3,0
2020/01/24,00:40:00,29106.3,29108.3,29099.4,29102.4,0
2020/01/24,00:41:00,29102.4,29104.6,29096.4,29101.6,0
2020/01/24,00:42:00,29102.6,29110.7,29102.6,29109.7,0
2020/01/24,00:43:00,29109.7,29109.7,29097.7,29102.7,0
2020/01/24,00:44:00,29102.7,29107.8,29094.8,29096.8,0
2020/01/24,00:45:00,29097.8,29099.8,29078.8,29078.8,0
2020/01/24,00:46:00,29078.8,29085.8,29073.8,29076.8,0
2020/01/24,00:47:00,29075.8,29077.8,29066.8,29067.8,0
2020/01/24,00:48:00,29068.8,29069.8,29054.8,29055.8,0
2020/01/24,00:49:00,29055.8,29057.8,29048.9,29050.9,0
2020/01/24,00:50:00,29050.9,29058.9,29041.9,29045.9,0
2020/01/24,00:51:00,29046.9,29052.9,29041.9,29050.1,0
2020/01/24,00:52:00,29051.1,29059.1,29051.1,29056.1,0
2020/01/24,00:53:00,29057.1,29063.1,29057.1,29061.1,0
2020/01/24,00:54:00,29061.1,29069.1,29060.1,29062.1,0
2020/01/24,00:55:00,29062.1,29062.1,29046.2,29047.2,0
2020/01/24,00:56:00,29047.2,29049.2,29037.3,29041.3,0
2020/01/24,00:57:00,29041.3,29044.3,29036.3,29042.3,0
2020/01/24,00:58:00,29043.3,29043.3,29035.3,29040.3,0
2020/01/24,00:59:00,29041.3,29042.3,29036.3,29038.3,0
2020/01/24,01:00:00,29039.3,29049.4,29034.3,29048.4,0
2020/01/24,01:01:00,29048.4,29059.4,29042.4,29054.4,0
2020/01/24,01:02:00,29055.4,29056.4,29030.6,29034.6,0
2020/01/24,01:03:00,29034.6,29041.6,29026.7,29029.7,0
2020/01/24,01:04:00,29030.7,29040.8,29028.7,29038.8,0
2020/01/24,01:05:00,29039.8,29042.8,29037.8,29040.8,0
2020/01/24,01:06:00,29041.8,29041.8,29026.8,29032.8,0
2020/01/24,01:07:00,29032.8,29034.8,29025.8,29032.8,0
2020/01/24,01:08:00,29033.8,29036.9,29030.8,29030.9,0
2020/01/24,01:09:00,29030.9,29038.1,29029.9,29036.1,0
2020/01/24,01:10:00,29037.1,29040.1,29026.1,29028.2,0
2020/01/24,01:11:00,29029.2,29033.2,29023.2,29028.2,0
2020/01/24,01:12:00,29028.2,29029.2,29017.2,29017.2,0
2020/01/24,01:13:00,29018.2,29022.3,29012.2,29021.3,0
2020/01/24,01:14:00,29021.3,29021.3,29012.3,29015.3,0
2020/01/24,01:15:00,29016.3,29025.4,29016.3,29025.4,0
2020/01/24,01:16:00,29026.4,29030.4,29019.4,29021.4,0
2020/01/24,01:17:00,29021.4,29022.4,29014.4,29015.4,0
2020/01/24,01:18:00,29015.4,29027.4,29013.4,29025.4,0
2020/01/24,01:19:00,29025.4,29025.4,29008.4,29013.4,0
2020/01/24,01:20:00,29014.4,29016.4,29007.4,29010.4,0
2020/01/24,01:21:00,29011.4,29012.4,29004.4,29009.4,0
2020/01/24,01:22:00,29009.4,29022.3,29008.4,29021.3,0
2020/01/24,01:23:00,29020.3,29021.3,29012.3,29016.3,0
2020/01/24,01:24:00,29016.3,29017.3,29002.3,29004.3,0
2020/01/24,01:25:00,29004.3,29007.3,28996.3,28999.3,0
2020/01/24,01:26:00,29000.3,29001.3,28987.3,28988.3,0
2020/01/24,01:27:00,28989.3,28992.3,28980.3,28989.3,0
2020/01/24,01:28:00,28989.3,28991.3,28984.3,28988.3,0
2020/01/24,01:29:00,28988.3,28992.3,28985.3,28986.3,0
2020/01/24,01:30:00,28987.3,28990.3,28983.3,28988.3,0
2020/01/24,01:31:00,28989.3,29001.3,28985.3,28998.3,0
2020/01/24,01:32:00,28998.3,29005.3,28997.3,28999.3,0
2020/01/24,01:33:00,29000.3,29003.3,28993.3,28999.3,0
2020/01/24,01:34:00,29000.3,29006.3,28996.3,28997.3,0
2020/01/24,01:35:00,28998.3,29006.3,28998.3,29006.3,0
2020/01/24,01:36:00,29007.3,29022.3,29006.3,29021.3,0
2020/01/24,01:37:00,29022.3,29028.3,29018.3,29025.3,0
2020/01/24,01:38:00,29024.3,29031.3,29023.3,29027.3,0
2020/01/24,01:39:00,29027.3,29032.3,29025.3,29031.3,0
2020/01/24,01:40:00,29032.3,29038.3,29030.3,29030.3,0
2020/01/24,01:41:00,29031.3,29031.3,29023.3,29024.3,0
2020/01/24,01:42:00,29024.3,29027.3,29022.3,29025.3,0
2020/01/24,01:43:00,29025.3,29026.3,29017.3,29017.3,0
2020/01/24,01:44:00,29017.3,29021.3,29006.3,29006.3,0
2020/01/24,01:45:00,29007.3,29014.3,29004.3,29006.3,0
2020/01/24,01:46:00,29006.3,29009.4,29004.4,29006.4,0
2020/01/24,01:47:00,29007.4,29013.4,28997.4,28998.4,0
2020/01/24,01:48:00,28999.4,29010.3,28998.3,29006.3,0
2020/01/24,01:49:00,29007.3,29009.3,28996.4,28997.4,0
2020/01/24,01:50:00,28998.4,29000.4,28992.4,28996.4,0
2020/01/24,01:51:00,28997.4,29002.4,28992.4,28998.4,0
2020/01/24,01:52:00,28998.4,28998.4,28986.4,28988.4,0
2020/01/24,01:53:00,28988.4,28998.4,28987.4,28992.4,0
2020/01/24,01:54:00,28993.4,29001.4,28993.4,28996.4,0
2020/01/24,01:55:00,28996.4,29011.6,28995.4,29009.6,0
2020/01/24,01:56:00,29010.6,29017.6,29005.6,29013.6,0
2020/01/24,01:57:00,29013.6,29014.6,29007.6,29008.6,0
2020/01/24,01:58:00,29009.6,29009.6,28999.6,29001.6,0
2020/01/24,01:59:00,29002.6,29007.6,29000.6,29005.6,0
2020/01/24,02:00:00,29006.6,29018.6,29005.6,29016.6,0
2020/01/24,02:01:00,29017.6,29022.7,29014.6,29016.7,0
2020/01/24,02:02:00,29016.7,29017.7,29009.7,29009.7,0
2020/01/24,02:03:00,29010.7,29013.7,29006.7,29010.7,0
2020/01/24,02:04:00,29010.7,29010.7,29000.7,29002.7,0
2020/01/24,02:05:00,29003.7,29013.7,29002.7,29007.7,0
2020/01/24,02:06:00,29008.7,29015.7,29005.7,29014.7,0
2020/01/24,02:07:00,29015.7,29022.7,29013.7,29021.7,0
2020/01/24,02:08:00,29022.7,29035.7,29021.7,29035.7,0
2020/01/24,02:09:00,29035.7,29043.6,29033.7,29042.6,0
2020/01/24,02:10:00,29042.6,29043.6,29035.6,29038.6,0
2020/01/24,02:11:00,29039.6,29046.6,29037.6,29044.6,0
2020/01/24,02:12:00,29044.6,29050.6,29041.6,29049.6,0
2020/01/24,02:13:00,29050.6,29053.6,29045.6,29051.6,0
2020/01/24,02:14:00,29052.6,29056.6,29046.6,29054.6,0
2020/01/24,02:15:00,29055.6,29061.4,29049.6,29060.4,0
2020/01/24,02:16:00,29060.4,29062.4,29051.4,29057.4,0
2020/01/24,02:17:00,29058.4,29064.4,29056.4,29061.4,0
2020/01/24,02:18:00,29061.4,29070.4,29059.4,29059.4,0
2020/01/24,02:19:00,29059.4,29059.4,29055.6,29055.6,0
2020/01/24,02:20:00,29056.6,29059.4,29049.4,29052.4,0
2020/01/24,02:21:00,29052.4,29063.6,29051.4,29062.6,0
2020/01/24,02:22:00,29062.6,29066.6,29059.6,29062.6,0
2020/01/24,02:23:00,29063.6,29067.6,29060.6,29065.6,0
2020/01/24,02:24:00,29065.6,29068.6,29062.6,29066.6,0
2020/01/24,02:25:00,29067.6,29069.7,29065.7,29069.7,0
2020/01/24,02:26:00,29069.7,29069.7,29064.6,29065.6,0
2020/01/24,02:27:00,29065.6,29066.6,29056.6,29057.6,0
2020/01/24,02:28:00,29058.6,29060.7,29055.7,29057.7,0
2020/01/24,02:29:00,29058.7,29063.6,29057.6,29061.6,0
2020/01/24,02:30:00,29061.6,29064.6,29059.6,29063.6,0
2020/01/24,02:31:00,29063.6,29071.6,29062.6,29070.6,0
2020/01/24,02:32:00,29070.6,29070.6,29066.6,29069.6,0
2020/01/24,02:33:00,29069.6,29069.6,29062.6,29063.6,0
2020/01/24,02:34:00,29063.6,29064.6,29060.6,29062.6,0
2020/01/24,02:35:00,29063.6,29064.6,29055.6,29056.6,0
2020/01/24,02:36:00,29057.6,29062.6,29054.6,29055.6,0
2020/01/24,02:37:00,29055.6,29055.6,29045.6,29046.6,0
2020/01/24,02:38:00,29047.6,29049.6,29043.6,29045.6,0
2020/01/24,02:39:00,29046.6,29046.6,29042.6,29045.6,0
2020/01/24,02:40:00,29045.6,29048.6,29040.6,29040.6,0
2020/01/24,02:41:00,29040.6,29047.6,29037.6,29043.6,0
2020/01/24,02:42:00,29043.6,29049.6,29043.6,29045.6,0
2020/01/24,02:43:00,29046.6,29048.6,29044.6,29045.6,0
2020/01/24,02:44:00,29046.6,29047.6,29042.6,29043.6,0
2020/01/24,02:45:00,29044.6,29046.6,29042.6,29045.6,0
2020/01/24,02:46:00,29045.6,29052.6,29044.6,29052.6,0
2020/01/24,02:47:00,29051.6,29056.6,29050.6,29055.6,0
2020/01/24,02:48:00,29055.6,29056.6,29050.6,29053.6,0
2020/01/24,02:49:00,29054.6,29058.4,29053.6,29057.4,0
2020/01/24,02:50:00,29057.4,29059.6,29055.4,29059.6,0
2020/01/24,02:51:00,29060.6,29068.6,29059.6,29067.6,0
2020/01/24,02:52:00,29067.6,29067.6,29058.6,29060.6,0
2020/01/24,02:53:00,29061.6,29066.6,29060.6,29065.6,0
2020/01/24,02:54:00,29065.6,29068.4,29061.4,29066.4,0
2020/01/24,02:55:00,29066.4,29066.4,29057.4,29065.4,0
2020/01/24,02:56:00,29065.4,29065.4,29055.4,29060.4,0
2020/01/24,02:57:00,29060.4,29060.4,29053.4,29055.4,0
2020/01/24,02:58:00,29055.4,29055.4,29042.4,29043.4,0
2020/01/24,02:59:00,29042.4,29049.4,29042.4,29045.4,0
2020/01/24,03:00:00,29045.4,29047.4,29043.4,29046.4,0
2020/01/24,03:01:00,29047.4,29052.4,29043.4,29043.4,0
2020/01/24,03:02:00,29044.4,29046.4,29040.4,29045.4,0
2020/01/24,03:03:00,29046.4,29054.4,29045.4,29051.4,0
2020/01/24,03:04:00,29052.4,29056.3,29051.4,29053.3,0
2020/01/24,03:05:00,29054.3,29055.3,29047.3,29048.3,0
2020/01/24,03:06:00,29048.3,29054.3,29047.3,29054.3,0
2020/01/24,03:07:00,29055.3,29057.3,29051.3,29056.3,0
2020/01/24,03:08:00,29055.3,29056.3,29052.3,29053.3,0
2020/01/24,03:09:00,29054.3,29057.3,29050.3,29050.3,0
2020/01/24,03:10:00,29051.3,29053.3,29049.3,29051.3,0
2020/01/24,03:11:00,29051.3,29057.3,29049.3,29053.3,0
2020/01/24,03:12:00,29054.3,29061.3,29053.3,29057.3,0
2020/01/24,03:13:00,29057.3,29058.3,29052.3,29055.3,0
2020/01/24,03:14:00,29056.3,29060.3,29055.3,29059.3,0
2020/01/24,03:15:00,29060.3,29065.3,29059.3,29063.3,0
2020/01/24,03:16:00,29063.3,29063.3,29058.3,29060.3,0
2020/01/24,03:17:00,29061.3,29061.3,29056.3,29056.3,0
2020/01/24,03:18:00,29057.3,29057.3,29051.3,29051.3,0
2020/01/24,03:19:00,29052.3,29056.3,29049.3,29055.3,0
2020/01/24,03:20:00,29056.3,29069.3,29056.3,29067.3,0
2020/01/24,03:21:00,29068.3,29073.2,29068.2,29069.2,0
2020/01/24,03:22:00,29070.2,29076.2,29068.2,29076.2,0
2020/01/24,03:23:00,29077.2,29078.2,29069.2,29074.2,0
2020/01/24,03:24:00,29075.2,29091.1,29069.1,29090.1,0
2020/01/24,03:25:00,29091.1,29106.1,29091.1,29104.1,0
2020/01/24,03:26:00,29105.1,29108.1,29090.9,29090.9,0
2020/01/24,03:27:00,29091.9,29094.9,29086.9,29092.9,0
2020/01/24,03:28:00,29092.9,29096.9,29090.9,29096.9,0
2020/01/24,03:29:00,29097.9,29098.9,29088.9,29088.9,0
2020/01/24,03:30:00,29089.9,29091.9,29077.8,29078.8,0
2020/01/24,03:31:00,29078.8,29082.8,29076.8,29079.8,0
2020/01/24,03:32:00,29079.8,29079.8,29075.8,29076.8,0
2020/01/24,03:33:00,29076.8,29087.8,29074.8,29084.8,0
2020/01/24,03:34:00,29083.8,29084.9,29079.8,29084.9,0
2020/01/24,03:35:00,29084.9,29087.9,29081.9,29085.9,0
2020/01/24,03:36:00,29086.9,29088.9,29082.9,29084.9,0
2020/01/24,03:37:00,29083.9,29089.9,29083.9,29084.9,0
2020/01/24,03:38:00,29084.9,29087.9,29081.9,29083.9,0
2020/01/24,03:39:00,29084.9,29089.9,29083.9,29085.9,0
2020/01/24,03:40:00,29086.9,29089.8,29084.8,29084.8,0
2020/01/24,03:41:00,29085.8,29091.8,29084.8,29090.8,0
2020/01/24,03:42:00,29089.8,29095.8,29088.8,29091.8,0
2020/01/24,03:43:00,29092.8,29099.8,29091.8,29098.8,0
2020/01/24,03:44:00,29099.8,29103.9,29096.8,29102.9,0
2020/01/24,03:45:00,29102.9,29107.9,29100.9,29103.9,0
2020/01/24,03:46:00,29104.9,29107.9,29103.9,29106.9,0
2020/01/24,03:47:00,29107.9,29111.9,29105.9,29106.9,0
2020/01/24,03:48:00,29107.9,29108.9,29104.9,29105.9,0
2020/01/24,03:49:00,29106.9,29110.9,29104.9,29105.9,0
2020/01/24,03:50:00,29105.9,29107.9,29103.9,29107.9,0
2020/01/24,03:51:00,29108.9,29112.9,29107.9,29111.9,0
2020/01/24,03:52:00,29112.9,29115.9,29111.9,29111.9,0
2020/01/24,03:53:00,29112.9,29115.9,29111.9,29114.9,0
2020/01/24,03:54:00,29113.9,29120.9,29113.9,29114.9,0
2020/01/24,03:55:00,29113.9,29116.9,29109.9,29111.9,0
2020/01/24,03:56:00,29112.9,29122.9,29112.9,29119.9,0
2020/01/24,03:57:00,29119.9,29120.9,29116.9,29118.9,0
2020/01/24,03:58:00,29118.9,29122.9,29114.9,29114.9,0
2020/01/24,03:59:00,29114.9,29116.9,29110.9,29111.9,0
2020/01/24,04:00:00,29112.9,29122.1,29111.9,29122.1,0
2020/01/24,04:01:00,29123.1,29129.1,29120.1,29127.1,0
2020/01/24,04:02:00,29127.1,29131.1,29126.1,29130.1,0
2020/01/24,04:03:00,29131.1,29146.1,29131.1,29141.1,0
2020/01/24,04:04:00,29141.1,29142.1,29133.1,29134.1,0
2020/01/24,04:05:00,29134.1,29135.2,29129.2,29134.2,0
2020/01/24,04:06:00,29135.2,29137.2,29123.2,29125.2,0
2020/01/24,04:07:00,29126.2,29126.2,29121.1,29123.1,0
2020/01/24,04:08:00,29123.1,29126.2,29121.1,29123.2,0
2020/01/24,04:09:00,29124.2,29133.2,29123.2,29132.2,0
2020/01/24,04:10:00,29133.2,29140.2,29131.2,29137.2,0
2020/01/24,04:11:00,29138.2,29147.1,29138.1,29143.1,0
2020/01/24,04:12:00,29143.1,29144.1,29134.1,29134.1,0
2020/01/24,04:13:00,29135.1,29140.1,29135.1,29139.1,0
2020/01/24,04:14:00,29138.1,29139.1,29131.1,29135.1,0
2020/01/24,04:15:00,29135.1,29141.9,29134.1,29140.9,0
2020/01/24,04:16:00,29140.9,29143.9,29135.9,29140.9,0
2020/01/24,04:17:00,29141.9,29143.9,29138.9,29142.9,0
2020/01/24,04:18:00,29143.9,29143.9,29139.9,29143.9,0
2020/01/24,04:19:00,29143.9,29152.9,29140.9,29147.9,0
2020/01/24,04:20:00,29147.9,29157.9,29146.9,29154.9,0
2020/01/24,04:21:00,29155.9,29163.9,29153.9,29161.9,0
2020/01/24,04:22:00,29162.9,29163.9,29156.9,29157.9,0
2020/01/24,04:23:00,29158.9,29158.9,29151.9,29156.9,0
2020/01/24,04:24:00,29156.9,29158.9,29153.9,29153.9,0
2020/01/24,04:25:00,29153.9,29159.9,29151.9,29157.9,0
2020/01/24,04:26:00,29157.9,29158.9,29146.9,29147.9,0
2020/01/24,04:27:00,29147.9,29147.9,29140.9,29143.9,0
2020/01/24,04:28:00,29144.9,29148.9,29144.9,29145.9,0
2020/01/24,04:29:00,29146.9,29150.9,29146.9,29150.9,0
2020/01/24,04:30:00,29151.9,29153.9,29150.9,29152.9,0
2020/01/24,04:31:00,29153.9,29162.8,29152.9,29157.8,0
2020/01/24,04:32:00,29157.8,29169.8,29157.8,29166.8,0
2020/01/24,04:33:00,29166.8,29168.8,29161.8,29165.8,0
2020/01/24,04:34:00,29166.8,29168.8,29162.8,29166.8,0
2020/01/24,04:35:00,29166.8,29167.8,29157.8,29160.8,0
2020/01/24,04:36:00,29161.8,29163.8,29157.8,29163.8,0
2020/01/24,04:37:00,29164.8,29169.8,29162.8,29166.8,0
2020/01/24,04:38:00,29166.8,29170.8,29164.8,29168.8,0
2020/01/24,04:39:00,29168.8,29169.8,29166.8,29168.8,0
2020/01/24,04:40:00,29168.8,29168.8,29159.8,29163.8,0
2020/01/24,04:41:00,29163.8,29163.8,29156.8,29161.8,0
2020/01/24,04:42:00,29161.8,29165.8,29159.8,29160.8,0
2020/01/24,04:43:00,29160.8,29161.8,29157.8,29158.8,0
2020/01/24,04:44:00,29158.8,29158.8,29155.9,29157.9,0
2020/01/24,04:45:00,29158.9,29165.9,29158.9,29165.9,0
2020/01/24,04:46:00,29165.9,29169.9,29163.9,29167.9,0
2020/01/24,04:47:00,29168.9,29168.9,29163.9,29166.9,0
2020/01/24,04:48:00,29166.9,29166.9,29158.9,29160.9,0
2020/01/24,04:49:00,29160.9,29161.9,29158.8,29159.8,0
2020/01/24,04:50:00,29160.8,29162.8,29156.8,29160.8,0
2020/01/24,04:51:00,29161.8,29165.8,29160.8,29163.8,0
2020/01/24,04:52:00,29164.8,29165.8,29160.8,29161.8,0
2020/01/24,04:53:00,29161.8,29166.8,29159.8,29166.8,0
2020/01/24,04:54:00,29167.8,29170.8,29164.8,29165.8,0
2020/01/24,04:55:00,29165.8,29171.8,29159.8,29159.8,0
2020/01/24,04:56:00,29160.8,29164.8,29157.8,29162.8,0
2020/01/24,04:57:00,29163.8,29167.8,29161.8,29165.8,0
2020/01/24,04:58:00,29166.8,29169.8,29161.8,29169.8,0
2020/01/24,04:59:00,29169.8,29170.8,29165.8,29165.8,0
2020/01/24,05:00:00,29166.8,29174.8,29165.8,29171.8,0
2020/01/24,05:01:00,29172.8,29177.8,29168.8,29171.8,0
2020/01/24,05:02:00,29172.8,29175.8,29169.8,29174.8,0
2020/01/24,05:03:00,29175.8,29176.8,29172.8,29175.8,0
2020/01/24,05:04:00,29176.8,29176.8,29171.7,29173.7,0
2020/01/24,05:05:00,29173.7,29174.7,29164.7,29164.7,0
2020/01/24,05:06:00,29164.7,29166.7,29149.7,29150.7,0
2020/01/24,05:07:00,29150.7,29166.7,29150.7,29166.7,0
2020/01/24,05:08:00,29167.7,29173.7,29166.7,29173.7,0
2020/01/24,05:09:00,29173.7,29177.7,29170.7,29171.7,0
2020/01/24,05:10:00,29171.7,29172.7,29166.7,29169.7,0
2020/01/24,05:11:00,29169.7,29170.7,29159.7,29160.7,0
2020/01/24,05:12:00,29161.7,29163.7,29157.7,29162.7,0
2020/01/24,05:13:00,29162.7,29166.7,29160.7,29161.7,0
2020/01/24,05:14:00,29162.7,29167.7,29160.7,29165.7,0
2020/01/24,05:15:00,29165.7,29170.7,29160.7,29161.7,0
2020/01/24,05:16:00,29161.7,29164.7,29159.7,29160.7,0
2020/01/24,05:17:00,29161.7,29163.7,29158.7,29163.7,0
2020/01/24,05:18:00,29163.7,29165.7,29156.7,29158.7,0
2020/01/24,05:19:00,29159.7,29163.7,29158.7,29159.7,0
2020/01/24,05:20:00,29160.7,29161.7,29156.6,29160.6,0
2020/01/24,05:21:00,29161.6,29163.6,29156.6,29157.6,0
2020/01/24,05:22:00,29158.6,29164.6,29157.6,29163.6,0
2020/01/24,05:23:00,29161.6,29167.4,29161.6,29165.4,0
2020/01/24,05:24:00,29166.4,29170.4,29165.4,29170.4,0
2020/01/24,05:25:00,29170.4,29170.4,29160.4,29161.4,0
2020/01/24,05:26:00,29162.4,29163.4,29151.3,29155.3,0
2020/01/24,05:27:00,29156.3,29156.3,29148.3,29156.3,0
2020/01/24,05:28:00,29157.3,29162.3,29154.3,29161.3,0
2020/01/24,05:29:00,29162.3,29168.3,29161.3,29167.3,0
2020/01/24,05:30:00,29167.3,29184.3,29166.3,29173.3,0
2020/01/24,05:31:00,29174.3,29181.2,29164.2,29180.2,0
2020/01/24,05:32:00,29181.2,29185.2,29176.2,29184.2,0
2020/01/24,05:33:00,29184.2,29191.2,29183.2,29189.2,0
2020/01/24,05:34:00,29190.2,29194.2,29176.2,29183.2,0
2020/01/24,05:35:00,29184.2,29188.1,29181.2,29184.1,0
2020/01/24,05:36:00,29184.1,29185.1,29176.1,29179.1,0
2020/01/24,05:37:00,29179.1,29182.1,29174.1,29175.1,0
2020/01/24,05:38:00,29175.1,29176.1,29168.1,29169.1,0
2020/01/24,05:39:00,29169.1,29169.9,29161.9,29161.9,0
2020/01/24,05:40:00,29160.9,29163.9,29157.9,29160.9,0
2020/01/24,05:41:00,29160.9,29164.9,29157.9,29159.9,0
2020/01/24,05:42:00,29159.9,29159.9,29146.9,29147.9,0
2020/01/24,05:43:00,29147.9,29151.9,29144.9,29149.9,0
2020/01/24,05:44:00,29150.9,29157.9,29147.9,29156.9,0
2020/01/24,05:45:00,29157.9,29160.9,29153.9,29156.9,0
2020/01/24,05:46:00,29156.9,29172.9,29155.9,29171.9,0
2020/01/24,05:47:00,29172.9,29177.9,29169.9,29175.9,0
2020/01/24,05:48:00,29176.9,29177.9,29169.9,29169.9,0
2020/01/24,05:49:00,29169.9,29171.9,29164.9,29170.9,0
2020/01/24,05:50:00,29170.9,29174.9,29165.9,29166.9,0
2020/01/24,05:51:00,29166.9,29174.9,29155.9,29156.9,0
2020/01/24,05:52:00,29156.9,29160.9,29154.9,29155.9,0
2020/01/24,05:53:00,29154.9,29156.9,29145.9,29149.9,0
2020/01/24,05:54:00,29150.9,29165.9,29149.9,29164.9,0
2020/01/24,05:55:00,29165.9,29173.9,29162.9,29168.9,0
2020/01/24,05:56:00,29169.9,29178.9,29167.9,29176.9,0
2020/01/24,05:57:00,29176.9,29176.9,29169.9,29171.9,0
2020/01/24,05:58:00,29172.9,29173.9,29157.9,29157.9,0
2020/01/24,05:59:00,29158.9,29165.9,29155.9,29164.9,0
2020/01/24,06:00:00,29165.9,29176.9,29160.9,29162.9,0
2020/01/24,08:02:00,29177.9,29178.9,29175.9,29175.9,0
2020/01/24,08:03:00,29176.9,29223.9,29175.9,29222.9,0
2020/01/24,08:04:00,29222.9,29227.9,29206.9,29210.9,0
2020/01/24,08:05:00,29209.9,29221.9,29205.9,29209.9,0
2020/01/24,08:06:00,29208.9,29208.9,29197.9,29202.9,0
2020/01/24,08:07:00,29202.9,29205.9,29197.9,29200.9,0
2020/01/24,08:08:00,29201.9,29205.9,29200.9,29205.9,0
2020/01/24,08:09:00,29205.9,29206.9,29199.9,29204.9,0
2020/01/24,08:10:00,29203.9,29204.9,29198.9,29198.9,0
2020/01/24,08:11:00,29198.9,29202.9,29197.9,29198.9,0
2020/01/24,08:12:00,29198.9,29199.9,29196.9,29196.9,0
2020/01/24,08:13:00,29195.9,29195.9,29190.9,29190.9,0
2020/01/24,08:14:00,29190.9,29192.9,29189.9,29190.9,0
2020/01/24,08:15:00,29191.9,29194.9,29187.9,29194.9,0
2020/01/24,08:16:00,29193.9,29195.9,29190.9,29192.9,0
2020/01/24,08:17:00,29193.9,29195.9,29192.9,29195.9,0
2020/01/24,08:18:00,29195.9,29199.9,29195.9,29195.9,0
2020/01/24,08:19:00,29196.9,29197.9,29194.9,29194.9,0
2020/01/24,08:20:00,29194.9,29196.9,29193.9,29193.9,0
2020/01/24,08:21:00,29193.9,29195.9,29192.9,29193.9,0
2020/01/24,08:22:00,29192.9,29192.9,29191.9,29192.9,0
2020/01/24,08:23:00,29192.9,29192.9,29189.9,29190.9,0
2020/01/24,08:24:00,29190.9,29191.9,29188.9,29188.9,0
2020/01/24,08:25:00,29188.9,29188.9,29186.9,29186.9,0
2020/01/24,08:26:00,29186.9,29186.9,29184.9,29185.9,0
2020/01/24,08:27:00,29186.9,29188.9,29185.9,29185.9,0
2020/01/24,08:28:00,29185.9,29185.9,29182.9,29183.9,0
2020/01/24,08:29:00,29183.9,29185.9,29183.9,29185.9,0
2020/01/24,08:30:00,29186.9,29189.9,29186.9,29188.9,0
2020/01/24,08:31:00,29188.9,29192.9,29188.9,29192.9,0
2020/01/24,08:32:00,29192.9,29195.9,29191.9,29194.9,0
2020/01/24,08:33:00,29195.9,29200.9,29194.9,29198.9,0
2020/01/24,08:34:00,29198.9,29202.9,29198.9,29200.9,0
2020/01/24,08:35:00,29199.9,29201.9,29199.9,29200.9,0
2020/01/24,08:36:00,29200.9,29203.9,29198.9,29199.9,0
2020/01/24,08:37:00,29199.9,29199.9,29196.9,29196.9,0
2020/01/24,08:38:00,29196.9,29196.9,29190.9,29191.9,0
2020/01/24,08:39:00,29192.9,29193.9,29189.9,29193.9,0
2020/01/24,08:40:00,29194.9,29197.9,29192.9,29192.9,0
2020/01/24,08:41:00,29192.9,29200.9,29192.9,29197.9,0
2020/01/24,08:42:00,29198.9,29198.9,29195.9,29196.9,0
2020/01/24,08:43:00,29196.9,29197.9,29193.9,29193.9,0
2020/01/24,08:44:00,29192.9,29193.9,29190.9,29190.9,0
2020/01/24,08:45:00,29190.9,29191.9,29189.9,29191.9,0
2020/01/24,08:46:00,29190.9,29194.9,29189.9,29193.9,0
2020/01/24,08:47:00,29194.9,29197.9,29194.9,29196.9,0
2020/01/24,08:48:00,29196.9,29197.9,29195.9,29195.9,0
2020/01/24,08:49:00,29196.9,29197.9,29193.9,29194.9,0
2020/01/24,08:50:00,29194.9,29197.9,29193.9,29197.9,0
2020/01/24,08:51:00,29198.9,29198.9,29194.9,29194.9,0
2020/01/24,08:52:00,29194.9,29194.9,29193.9,29194.9,0
2020/01/24,08:53:00,29193.9,29199.9,29193.9,29197.9,0
2020/01/24,08:54:00,29197.9,29199.9,29195.9,29199.9,0
2020/01/24,08:55:00,29199.9,29200.9,29198.9,29199.9,0
2020/01/24,08:56:00,29199.9,29200.9,29198.9,29199.9,0
2020/01/24,08:57:00,29199.9,29203.9,29198.9,29201.9,0
2020/01/24,08:58:00,29201.9,29202.9,29199.9,29200.9,0
2020/01/24,08:59:00,29200.9,29204.9,29200.9,29204.9,0
2020/01/24,09:00:00,29205.9,29207.9,29202.9,29206.9,0
2020/01/24,09:01:00,29207.9,29210.9,29203.9,29207.9,0
2020/01/24,09:02:00,29207.9,29208.9,29197.9,29198.9,0
2020/01/24,09:03:00,29198.9,29200.9,29195.9,29197.9,0
2020/01/24,09:04:00,29197.9,29201.9,29196.9,29199.9,0
2020/01/24,09:05:00,29199.9,29199.9,29196.9,29197.9,0
2020/01/24,09:06:00,29196.9,29200.9,29196.9,29198.9,0
2020/01/24,09:07:00,29198.9,29200.9,29197.9,29199.9,0
2020/01/24,09:08:00,29200.9,29203.9,29199.9,29202.9,0
2020/01/24,09:09:00,29203.9,29205.9,29201.9,29201.9,0
2020/01/24,09:10:00,29202.9,29204.9,29200.9,29201.9,0
2020/01/24,09:11:00,29201.9,29203.9,29199.9,29200.9,0
2020/01/24,09:12:00,29200.9,29202.9,29199.9,29202.9,0
2020/01/24,09:13:00,29202.9,29204.9,29202.9,29202.9,0
2020/01/24,09:14:00,29202.9,29206.9,29201.9,29206.9,0
2020/01/24,09:15:00,29207.9,29210.9,29206.9,29207.9,0
2020/01/24,09:16:00,29207.9,29208.9,29205.9,29205.9,0
2020/01/24,09:17:00,29206.9,29208.9,29204.9,29207.9,0
2020/01/24,09:18:00,29207.9,29207.9,29205.9,29206.9,0
2020/01/24,09:19:00,29205.9,29207.9,29204.9,29204.9,0
2020/01/24,09:20:00,29204.9,29204.9,29201.9,29201.9,0
2020/01/24,09:21:00,29201.9,29201.9,29197.9,29197.9,0
2020/01/24,09:22:00,29197.9,29197.9,29194.9,29195.9,0
2020/01/24,09:23:00,29195.9,29199.9,29195.9,29196.9,0
2020/01/24,09:24:00,29196.9,29196.9,29192.9,29192.9,0
2020/01/24,09:25:00,29192.9,29192.9,29189.9,29189.9,0
2020/01/24,09:26:00,29190.9,29193.9,29190.9,29191.9,0
2020/01/24,09:27:00,29192.9,29196.9,29191.9,29195.9,0
2020/01/24,09:28:00,29195.9,29196.9,29193.9,29193.9,0
2020/01/24,09:29:00,29192.9,29194.9,29191.9,29193.9,0
2020/01/24,09:30:00,29193.9,29194.9,29192.9,29193.9,0
2020/01/24,09:31:00,29194.9,29199.9,29193.9,29197.9,0
2020/01/24,09:32:00,29196.9,29198.9,29194.9,29196.9,0
2020/01/24,09:33:00,29196.9,29199.9,29195.9,29199.9,0
2020/01/24,09:34:00,29200.9,29205.9,29199.9,29204.9,0
2020/01/24,09:35:00,29203.9,29204.9,29202.9,29202.9,0
2020/01/24,09:36:00,29201.9,29202.9,29200.9,29201.9,0
2020/01/24,09:37:00,29201.9,29202.9,29200.9,29200.9,0
2020/01/24,09:38:00,29199.9,29201.9,29198.9,29201.9,0
2020/01/24,09:39:00,29201.9,29202.9,29200.9,29201.9,0
2020/01/24,09:40:00,29201.9,29201.9,29196.9,29196.9,0
2020/01/24,09:41:00,29196.9,29196.9,29194.9,29195.9,0
2020/01/24,09:42:00,29196.9,29196.9,29193.9,29194.9,0
2020/01/24,09:43:00,29193.9,29194.9,29191.9,29192.9,0
2020/01/24,09:44:00,29191.9,29192.9,29186.9,29188.9,0
2020/01/24,09:45:00,29189.9,29191.9,29188.9,29189.9,0
2020/01/24,09:46:00,29188.9,29189.9,29186.9,29186.9,0
2020/01/24,09:47:00,29187.9,29189.9,29186.9,29187.9,0
2020/01/24,09:48:00,29187.9,29187.9,29184.9,29184.9,0
2020/01/24,09:49:00,29185.9,29185.9,29184.9,29185.9,0
2020/01/24,09:50:00,29185.9,29186.9,29183.9,29183.9,0
2020/01/24,09:51:00,29184.9,29184.9,29182.9,29183.9,0
2020/01/24,09:52:00,29183.9,29184.9,29179.9,29182.9,0
2020/01/24,09:53:00,29182.9,29184.9,29182.9,29184.9,0
2020/01/24,09:54:00,29184.9,29187.9,29183.9,29186.9,0
2020/01/24,09:55:00,29187.9,29188.9,29184.9,29186.9,0
2020/01/24,09:56:00,29186.9,29191.9,29185.9,29191.9,0
2020/01/24,09:57:00,29191.9,29191.9,29189.9,29190.9,0
2020/01/24,09:58:00,29190.9,29190.9,29188.9,29188.9,0
2020/01/24,09:59:00,29189.9,29189.9,29185.9,29186.9,0
2020/01/24,10:00:00,29186.9,29186.9,29182.9,29185.9,0
2020/01/24,10:01:00,29184.9,29187.9,29182.9,29186.9,0
2020/01/24,10:02:00,29186.9,29187.9,29184.9,29186.9,0
2020/01/24,10:03:00,29186.9,29187.9,29184.9,29186.9,0
2020/01/24,10:04:00,29185.9,29186.9,29185.9,29185.9,0
2020/01/24,10:05:00,29184.9,29184.9,29182.9,29182.9,0
2020/01/24,10:06:00,29183.9,29185.9,29183.9,29183.9,0
2020/01/24,10:07:00,29183.9,29185.9,29181.9,29184.9,0
2020/01/24,10:08:00,29184.9,29184.9,29182.9,29182.9,0
2020/01/24,10:09:00,29182.9,29182.9,29177.9,29177.9,0
2020/01/24,10:10:00,29177.9,29177.9,29175.9,29175.9,0
2020/01/24,10:11:00,29175.9,29176.9,29174.9,29175.9,0
2020/01/24,10:12:00,29175.9,29175.9,29170.9,29172.9,0
2020/01/24,10:13:00,29172.9,29174.9,29171.9,29173.9,0
2020/01/24,10:14:00,29173.9,29175.9,29173.9,29173.9,0
2020/01/24,10:15:00,29174.9,29175.9,29172.9,29175.9,0
2020/01/24,10:16:00,29175.9,29180.9,29174.9,29178.9,0
2020/01/24,10:17:00,29178.9,29188.9,29176.9,29187.9,0
2020/01/24,10:18:00,29187.9,29192.9,29186.9,29188.9,0
2020/01/24,10:19:00,29189.9,29192.9,29185.9,29190.9,0
2020/01/24,10:20:00,29190.9,29192.9,29188.9,29191.9,0
2020/01/24,10:21:00,29192.9,29193.9,29191.9,29192.9,0
2020/01/24,10:22:00,29193.9,29196.9,29192.9,29195.9,0
2020/01/24,10:23:00,29194.9,29195.9,29192.9,29193.9,0
2020/01/24,10:24:00,29193.9,29195.9,29191.9,29191.9,0
2020/01/24,10:25:00,29190.9,29191.9,29189.9,29189.9,0
2020/01/24,10:26:00,29189.9,29190.9,29188.9,29189.9,0
2020/01/24,10:27:00,29189.9,29192.9,29189.9,29191.9,0
2020/01/24,10:28:00,29191.9,29192.9,29190.9,29190.9,0
2020/01/24,10:29:00,29190.9,29192.9,29187.9,29192.9,0
2020/01/24,10:30:00,29192.9,29193.9,29190.9,29193.9,0
2020/01/24,10:31:00,29194.9,29197.9,29188.9,29189.9,0
2020/01/24,10:32:00,29190.9,29192.9,29187.9,29188.9,0
2020/01/24,10:33:00,29188.9,29190.9,29186.9,29187.9,0
2020/01/24,10:34:00,29188.9,29191.9,29187.9,29189.9,0
2020/01/24,10:35:00,29190.9,29191.9,29189.9,29189.9,0
2020/01/24,10:36:00,29189.9,29190.9,29183.9,29184.9,0
2020/01/24,10:37:00,29184.9,29186.9,29183.9,29185.9,0
2020/01/24,10:38:00,29185.9,29185.9,29181.9,29183.9,0
2020/01/24,10:39:00,29183.9,29183.9,29180.9,29181.9,0
2020/01/24,10:40:00,29181.9,29182.9,29180.9,29180.9,0
2020/01/24,10:41:00,29181.9,29181.9,29178.9,29178.9,0
2020/01/24,10:42:00,29178.9,29182.9,29177.9,29182.9,0
2020/01/24,10:43:00,29181.9,29182.9,29180.9,29182.9,0
2020/01/24,10:44:00,29182.9,29182.9,29175.9,29175.9,0
2020/01/24,10:45:00,29175.9,29176.9,29173.9,29173.9,0
2020/01/24,10:46:00,29174.9,29177.9,29173.9,29175.9,0
2020/01/24,10:47:00,29175.9,29175.9,29171.9,29172.9,0
2020/01/24,10:48:00,29172.9,29172.9,29159.9,29160.9,0
2020/01/24,10:49:00,29160.9,29163.9,29157.9,29159.9,0
2020/01/24,10:50:00,29159.9,29163.9,29156.9,29162.9,0
2020/01/24,10:51:00,29162.9,29171.9,29160.9,29170.9,0
2020/01/24,10:52:00,29170.9,29172.9,29165.9,29166.9,0
2020/01/24,10:53:00,29166.9,29166.9,29162.9,29164.9,0
2020/01/24,10:54:00,29165.9,29171.9,29165.9,29171.9,0
2020/01/24,10:55:00,29171.9,29176.9,29169.9,29176.9,0
2020/01/24,10:56:00,29176.9,29177.9,29174.9,29175.9,0
2020/01/24,10:57:00,29176.9,29177.9,29173.9,29174.9,0
2020/01/24,10:58:00,29174.9,29177.9,29173.9,29177.9,0
2020/01/24,10:59:00,29176.9,29180.9,29176.9,29178.9,0
2020/01/24,11:00:00,29178.9,29178.9,29175.9,29176.9,0
2020/01/24,11:01:00,29176.9,29178.9,29175.9,29175.9,0
2020/01/24,11:02:00,29175.9,29175.9,29171.9,29173.9,0
2020/01/24,11:03:00,29172.9,29174.9,29170.9,29173.9,0
2020/01/24,11:04:00,29172.9,29173.9,29170.9,29172.9,0
2020/01/24,11:05:00,29171.9,29173.9,29169.9,29172.9,0
2020/01/24,11:06:00,29172.9,29173.9,29171.9,29173.9,0
2020/01/24,11:07:00,29173.9,29173.9,29172.9,29172.9,0
2020/01/24,11:08:00,29173.9,29178.9,29173.9,29176.9,0
2020/01/24,11:09:00,29176.9,29178.9,29175.9,29176.9,0
2020/01/24,11:10:00,29177.9,29178.9,29175.9,29178.9,0
2020/01/24,11:11:00,29179.9,29181.9,29177.9,29177.9,0
2020/01/24,11:12:00,29177.9,29180.9,29177.9,29179.9,0
2020/01/24,11:13:00,29179.9,29180.9,29176.9,29177.9,0
2020/01/24,11:14:00,29177.9,29179.9,29176.9,29178.9,0
2020/01/24,11:15:00,29178.9,29178.9,29175.9,29178.9,0
2020/01/24,11:16:00,29177.9,29179.9,29176.9,29176.9,0
2020/01/24,11:17:00,29176.9,29176.9,29173.9,29176.9,0
2020/01/24,11:18:00,29175.9,29177.9,29175.9,29177.9,0
2020/01/24,11:19:00,29177.9,29178.9,29176.9,29178.9,0
2020/01/24,11:20:00,29178.9,29181.9,29177.9,29179.9,0
2020/01/24,11:21:00,29179.9,29180.9,29177.9,29180.9,0
2020/01/24,11:22:00,29180.9,29185.9,29179.9,29184.9,0
2020/01/24,11:23:00,29183.9,29186.9,29183.9,29186.9,0
2020/01/24,11:24:00,29186.9,29186.9,29184.9,29184.9,0
2020/01/24,11:25:00,29185.9,29186.9,29183.9,29184.9,0
2020/01/24,11:26:00,29184.9,29185.9,29179.9,29179.9,0
2020/01/24,11:27:00,29180.9,29184.9,29180.9,29182.9,0
2020/01/24,11:28:00,29183.9,29183.9,29180.9,29180.9,0
2020/01/24,11:29:00,29181.9,29182.9,29179.9,29179.9,0
2020/01/24,11:30:00,29179.9,29180.9,29178.9,29178.9,0
2020/01/24,11:31:00,29178.9,29178.9,29171.9,29172.9,0
2020/01/24,11:32:00,29172.9,29172.9,29168.9,29169.9,0
2020/01/24,11:33:00,29169.9,29171.9,29167.9,29170.9,0
2020/01/24,11:34:00,29171.9,29171.9,29168.9,29169.9,0
2020/01/24,11:35:00,29168.9,29172.9,29165.9,29172.9,0
2020/01/24,11:36:00,29172.9,29172.9,29169.9,29169.9,0
2020/01/24,11:37:00,29169.9,29169.9,29167.9,29168.9,0
2020/01/24,11:38:00,29168.9,29171.9,29167.9,29171.9,0
2020/01/24,11:39:00,29171.9,29172.9,29171.9,29172.9,0
2020/01/24,11:40:00,29172.9,29176.9,29171.9,29174.9,0
2020/01/24,11:41:00,29173.9,29173.9,29171.9,29173.9,0
2020/01/24,11:42:00,29174.9,29175.9,29173.9,29175.9,0
2020/01/24,11:43:00,29176.9,29177.9,29176.9,29176.9,0
2020/01/24,11:44:00,29177.9,29177.9,29176.9,29177.9,0
2020/01/24,11:45:00,29178.9,29178.9,29174.9,29175.9,0
2020/01/24,11:46:00,29175.9,29177.9,29173.9,29176.9,0
2020/01/24,11:47:00,29176.9,29176.9,29175.9,29175.9,0
2020/01/24,11:48:00,29174.9,29175.9,29173.9,29174.9,0
2020/01/24,11:49:00,29175.9,29175.9,29175.9,29175.9,0
2020/01/24,11:50:00,29176.9,29179.9,29175.9,29178.9,0
2020/01/24,11:51:00,29178.9,29178.9,29173.9,29178.9,0
2020/01/24,11:52:00,29179.9,29181.9,29177.9,29181.9,0
2020/01/24,11:53:00,29182.9,29184.9,29180.9,29183.9,0
2020/01/24,11:54:00,29184.9,29185.9,29182.9,29185.9,0
2020/01/24,11:55:00,29185.9,29186.9,29182.9,29183.9,0
2020/01/24,11:56:00,29184.9,29186.9,29183.9,29184.9,0
2020/01/24,11:57:00,29183.9,29186.9,29181.9,29185.9,0
2020/01/24,11:58:00,29186.9,29187.9,29183.9,29184.9,0
2020/01/24,11:59:00,29185.9,29186.9,29183.9,29183.9,0
2020/01/24,12:00:00,29184.9,29185.9,29183.9,29184.9,0
2020/01/24,12:01:00,29184.9,29185.9,29181.9,29182.9,0
2020/01/24,12:02:00,29182.9,29184.9,29182.9,29183.9,0
2020/01/24,12:03:00,29183.9,29184.9,29182.9,29184.9,0
2020/01/24,12:04:00,29185.9,29185.9,29182.9,29183.9,0
2020/01/24,12:05:00,29184.9,29184.9,29183.9,29183.9,0
2020/01/24,12:06:00,29183.9,29184.9,29183.9,29184.9,0
2020/01/24,12:07:00,29185.9,29185.9,29182.9,29184.9,0
2020/01/24,12:08:00,29185.9,29186.9,29185.9,29185.9,0
2020/01/24,12:09:00,29186.9,29186.9,29183.9,29183.9,0
2020/01/24,12:10:00,29184.9,29185.9,29183.9,29183.9,0
2020/01/24,12:11:00,29184.9,29184.9,29183.9,29183.9,0
2020/01/24,12:12:00,29183.9,29183.9,29179.9,29182.9,0
2020/01/24,12:13:00,29182.9,29183.9,29180.9,29181.9,0
2020/01/24,12:14:00,29182.9,29184.9,29181.9,29184.9,0
2020/01/24,12:15:00,29184.9,29184.9,29183.9,29183.9,0
2020/01/24,12:16:00,29184.9,29184.9,29182.9,29184.9,0
2020/01/24,12:17:00,29183.9,29184.9,29180.9,29181.9,0
2020/01/24,12:18:00,29181.9,29183.9,29181.9,29182.9,0
2020/01/24,12:19:00,29183.9,29183.9,29179.9,29180.9,0
2020/01/24,12:20:00,29180.9,29181.9,29179.9,29181.9,0
2020/01/24,12:21:00,29182.9,29182.9,29180.9,29180.9,0
2020/01/24,12:22:00,29180.9,29181.9,29178.9,29181.9,0
2020/01/24,12:23:00,29180.9,29181.9,29179.9,29180.9,0
2020/01/24,12:24:00,29180.9,29182.9,29180.9,29181.9,0
2020/01/24,12:25:00,29181.9,29182.9,29181.9,29182.9,0
2020/01/24,12:26:00,29183.9,29183.9,29181.9,29182.9,0
2020/01/24,12:27:00,29183.9,29183.9,29181.9,29181.9,0
2020/01/24,12:28:00,29182.9,29183.9,29181.9,29181.9,0
2020/01/24,12:29:00,29182.9,29183.9,29181.9,29183.9,0
2020/01/24,12:30:00,29183.9,29184.9,29182.9,29183.9,0
2020/01/24,12:31:00,29184.9,29186.9,29183.9,29183.9,0
2020/01/24,12:32:00,29184.9,29187.9,29184.9,29184.9,0
2020/01/24,12:33:00,29185.9,29185.9,29183.9,29184.9,0
2020/01/24,12:34:00,29183.9,29184.9,29182.9,29184.9,0
2020/01/24,12:35:00,29183.9,29183.9,29182.9,29182.9,0
2020/01/24,12:36:00,29182.9,29182.9,29178.9,29178.9,0
2020/01/24,12:37:00,29180.9,29181.9,29178.9,29181.9,0
2020/01/24,12:38:00,29182.9,29184.9,29182.9,29183.9,0
2020/01/24,12:39:00,29183.9,29183.9,29181.9,29182.9,0
2020/01/24,12:40:00,29183.9,29185.9,29183.9,29183.9,0
2020/01/24,12:41:00,29184.9,29185.9,29182.9,29184.9,0
2020/01/24,12:42:00,29185.9,29186.9,29184.9,29186.9,0
2020/01/24,12:43:00,29186.9,29186.9,29184.9,29184.9,0
2020/01/24,12:44:00,29185.9,29186.9,29185.9,29185.9,0
2020/01/24,12:45:00,29185.9,29185.9,29184.9,29184.9,0
2020/01/24,12:46:00,29185.9,29185.9,29181.9,29184.9,0
2020/01/24,12:47:00,29184.9,29184.9,29181.9,29181.9,0
2020/01/24,12:48:00,29182.9,29182.9,29180.9,29180.9,0
2020/01/24,12:49:00,29180.9,29180.9,29177.9,29178.9,0
2020/01/24,12:50:00,29178.9,29179.9,29177.9,29179.9,0
2020/01/24,12:51:00,29178.9,29181.9,29178.9,29181.9,0
2020/01/24,12:52:00,29181.9,29181.9,29180.9,29181.9,0
2020/01/24,12:53:00,29182.9,29182.9,29180.9,29180.9,0
2020/01/24,12:54:00,29180.9,29181.9,29179.9,29180.9,0
2020/01/24,12:55:00,29180.9,29181.9,29179.9,29181.9,0
2020/01/24,12:56:00,29181.9,29182.9,29181.9,29182.9,0
2020/01/24,12:57:00,29182.9,29182.9,29181.9,29182.9,0
2020/01/24,12:58:00,29182.9,29184.9,29182.9,29184.9,0
2020/01/24,12:59:00,29184.9,29185.9,29181.9,29182.9,0
2020/01/24,13:00:00,29183.9,29183.9,29181.9,29182.9,0
2020/01/24,13:01:00,29182.9,29182.9,29181.9,29181.9,0
2020/01/24,13:02:00,29182.9,29184.9,29182.9,29184.9,0
2020/01/24,13:03:00,29185.9,29185.9,29184.9,29184.9,0
2020/01/24,13:04:00,29185.9,29185.9,29182.9,29183.9,0
2020/01/24,13:05:00,29184.9,29184.9,29182.9,29182.9,0
2020/01/24,13:06:00,29182.9,29185.9,29181.9,29184.9,0
2020/01/24,13:07:00,29185.9,29185.9,29184.9,29185.9,0
2020/01/24,13:08:00,29185.9,29185.9,29184.9,29184.9,0
2020/01/24,13:09:00,29185.9,29185.9,29184.9,29185.9,0
2020/01/24,13:10:00,29186.9,29186.9,29185.9,29186.9,0
2020/01/24,13:11:00,29185.9,29188.9,29185.9,29187.9,0
2020/01/24,13:12:00,29187.9,29187.9,29185.9,29185.9,0
2020/01/24,13:13:00,29186.9,29186.9,29186.9,29186.9,0
2020/01/24,13:14:00,29187.9,29188.9,29186.9,29188.9,0
2020/01/24,13:15:00,29189.9,29194.9,29188.9,29193.9,0
2020/01/24,13:16:00,29193.9,29193.9,29190.9,29191.9,0
2020/01/24,13:17:00,29192.9,29192.9,29191.9,29192.9,0
2020/01/24,13:18:00,29192.9,29195.9,29192.9,29194.9,0
2020/01/24,13:19:00,29194.9,29196.9,29193.9,29196.9,0
2020/01/24,13:20:00,29197.9,29199.9,29196.9,29197.9,0
2020/01/24,13:21:00,29197.9,29197.9,29196.9,29196.9,0
2020/01/24,13:22:00,29196.9,29196.9,29195.9,29195.9,0
2020/01/24,13:23:00,29195.9,29196.9,29195.9,29196.9,0
2020/01/24,13:25:00,29196.9,29197.9,29195.9,29197.9,0
2020/01/24,13:26:00,29197.9,29197.9,29196.9,29197.9,0
2020/01/24,13:27:00,29198.9,29200.9,29198.9,29199.9,0
2020/01/24,13:28:00,29200.9,29200.9,29199.9,29199.9,0
2020/01/24,13:29:00,29200.9,29200.9,29197.9,29197.9,0
2020/01/24,13:30:00,29197.9,29205.9,29197.9,29204.9,0
2020/01/24,13:31:00,29205.9,29210.9,29204.9,29207.9,0
2020/01/24,13:32:00,29207.9,29207.9,29205.9,29206.9,0
2020/01/24,13:33:00,29206.9,29206.9,29203.9,29204.9,0
2020/01/24,13:34:00,29204.9,29207.9,29203.9,29206.9,0
2020/01/24,13:35:00,29206.9,29208.9,29205.9,29208.9,0
2020/01/24,13:36:00,29208.9,29208.9,29204.9,29204.9,0
2020/01/24,13:37:00,29205.9,29207.9,29204.9,29207.9,0
2020/01/24,13:38:00,29206.9,29208.9,29206.9,29207.9,0
2020/01/24,13:39:00,29206.9,29206.9,29203.9,29204.9,0
2020/01/24,13:40:00,29205.9,29206.9,29204.9,29206.9,0
2020/01/24,13:41:00,29207.9,29208.9,29206.9,29206.9,0
2020/01/24,13:42:00,29207.9,29208.9,29207.9,29208.9,0
2020/01/24,13:43:00,29208.9,29209.9,29208.9,29209.9,0
2020/01/24,13:44:00,29209.9,29213.9,29208.9,29213.9,0
2020/01/24,13:45:00,29213.9,29213.9,29211.9,29212.9,0
2020/01/24,13:46:00,29213.9,29213.9,29209.9,29210.9,0
2020/01/24,13:47:00,29210.9,29210.9,29208.9,29210.9,0
2020/01/24,13:48:00,29209.9,29209.9,29209.9,29209.9,0
2020/01/24,13:49:00,29209.9,29209.9,29206.9,29207.9,0
2020/01/24,13:50:00,29207.9,29207.9,29205.9,29205.9,0
2020/01/24,13:51:00,29206.9,29206.9,29205.9,29205.9,0
2020/01/24,13:52:00,29206.9,29206.9,29205.9,29206.9,0
2020/01/24,13:53:00,29205.9,29206.9,29205.9,29206.9,0
2020/01/24,13:54:00,29206.9,29206.9,29205.9,29206.9,0
2020/01/24,13:56:00,29206.9,29207.9,29205.9,29206.9,0
2020/01/24,13:57:00,29207.9,29207.9,29205.9,29205.9,0
2020/01/24,13:58:00,29206.9,29206.9,29205.9,29206.9,0
2020/01/24,13:59:00,29205.9,29208.9,29205.9,29208.9,0
2020/01/24,14:00:00,29209.9,29209.9,29208.9,29208.9,0
2020/01/24,14:01:00,29208.9,29208.9,29208.9,29208.9,0
2020/01/24,14:02:00,29208.9,29208.9,29207.9,29207.9,0
2020/01/24,14:03:00,29207.9,29207.9,29206.9,29207.9,0
2020/01/24,14:05:00,29208.9,29208.9,29206.9,29206.9,0
2020/01/24,14:06:00,29207.9,29207.9,29206.9,29207.9,0
2020/01/24,14:07:00,29207.9,29207.9,29205.9,29205.9,0
2020/01/24,14:08:00,29206.9,29206.9,29206.9,29206.9,0
2020/01/24,14:09:00,29206.9,29206.9,29205.9,29205.9,0
2020/01/24,14:10:00,29205.9,29205.9,29203.9,29203.9,0
2020/01/24,14:11:00,29203.9,29203.9,29200.9,29200.9,0
2020/01/24,14:12:00,29200.9,29201.9,29198.9,29200.9,0
2020/01/24,14:13:00,29200.9,29200.9,29198.9,29200.9,0
2020/01/24,14:14:00,29201.9,29202.9,29201.9,29201.9,0
2020/01/24,14:15:00,29202.9,29202.9,29201.9,29201.9,0
2020/01/24,14:16:00,29201.9,29202.9,29200.9,29201.9,0
2020/01/24,14:17:00,29201.9,29201.9,29199.9,29200.9,0
2020/01/24,14:18:00,29201.9,29203.9,29200.9,29203.9,0
2020/01/24,14:19:00,29204.9,29204.9,29201.9,29201.9,0
2020/01/24,14:20:00,29201.9,29202.9,29200.9,29200.9,0
2020/01/24,14:21:00,29201.9,29202.9,29201.9,29201.9,0
2020/01/24,14:22:00,29202.9,29202.9,29200.9,29200.9,0
2020/01/24,14:23:00,29200.9,29200.9,29199.9,29200.9,0
2020/01/24,14:24:00,29199.9,29200.9,29198.9,29198.9,0
2020/01/24,14:25:00,29199.9,29201.9,29199.9,29200.9,0
2020/01/24,14:26:00,29201.9,29201.9,29200.9,29200.9,0
2020/01/24,14:27:00,29201.9,29201.9,29201.9,29201.9,0
2020/01/24,14:28:00,29202.9,29202.9,29201.9,29202.9,0
2020/01/24,14:29:00,29203.9,29204.9,29202.9,29203.9,0
2020/01/24,14:30:00,29204.9,29206.9,29204.9,29206.9,0
2020/01/24,14:31:00,29207.9,29207.9,29206.9,29206.9,0
2020/01/24,14:33:00,29207.9,29208.9,29206.9,29206.9,0
2020/01/24,14:34:00,29206.9,29206.9,29204.9,29204.9,0
2020/01/24,14:35:00,29204.9,29204.9,29203.9,29204.9,0
2020/01/24,14:36:00,29204.9,29204.9,29201.9,29202.9,0
2020/01/24,14:37:00,29201.9,29201.9,29200.9,29200.9,0
2020/01/24,14:38:00,29201.9,29201.9,29199.9,29200.9,0
2020/01/24,14:39:00,29200.9,29200.9,29199.9,29199.9,0
2020/01/24,14:40:00,29200.9,29200.9,29199.9,29200.9,0
2020/01/24,14:41:00,29200.9,29201.9,29200.9,29200.9,0
2020/01/24,14:42:00,29200.9,29200.9,29198.9,29198.9,0
2020/01/24,14:43:00,29199.9,29199.9,29198.9,29198.9,0
2020/01/24,14:44:00,29199.9,29199.9,29198.9,29198.9,0
2020/01/24,14:45:00,29199.9,29199.9,29198.9,29198.9,0
2020/01/24,14:46:00,29199.9,29199.9,29197.9,29197.9,0
2020/01/24,14:47:00,29198.9,29198.9,29195.9,29195.9,0
2020/01/24,14:48:00,29196.9,29196.9,29196.9,29196.9,0
2020/01/24,14:49:00,29196.9,29196.9,29194.9,29195.9,0
2020/01/24,14:50:00,29196.9,29197.9,29196.9,29196.9,0
2020/01/24,14:51:00,29196.9,29196.9,29194.9,29195.9,0
2020/01/24,14:52:00,29196.9,29197.9,29195.9,29195.9,0
2020/01/24,14:53:00,29196.9,29197.9,29196.9,29197.9,0
2020/01/24,14:54:00,29198.9,29198.9,29196.9,29198.9,0
2020/01/24,14:55:00,29199.9,29200.9,29198.9,29199.9,0
2020/01/24,14:56:00,29200.9,29201.9,29199.9,29201.9,0
2020/01/24,14:57:00,29201.9,29201.9,29200.9,29200.9,0
2020/01/24,14:58:00,29201.9,29203.9,29200.9,29203.9,0
2020/01/24,14:59:00,29204.9,29205.9,29203.9,29204.9,0
2020/01/24,15:00:00,29204.9,29207.9,29203.9,29206.9,0
2020/01/24,15:01:00,29207.9,29208.9,29206.9,29207.9,0
2020/01/24,15:02:00,29207.9,29207.9,29201.9,29202.9,0
2020/01/24,15:03:00,29202.9,29202.9,29199.9,29201.9,0
2020/01/24,15:04:00,29201.9,29203.9,29200.9,29203.9,0
2020/01/24,15:05:00,29203.9,29203.9,29201.9,29201.9,0
2020/01/24,15:06:00,29202.9,29202.9,29201.9,29201.9,0
2020/01/24,15:07:00,29202.9,29202.9,29201.9,29202.9,0
2020/01/24,15:08:00,29203.9,29203.9,29200.9,29201.9,0
2020/01/24,15:09:00,29201.9,29201.9,29200.9,29200.9,0
2020/01/24,15:10:00,29200.9,29203.9,29199.9,29202.9,0
2020/01/24,15:11:00,29203.9,29204.9,29201.9,29201.9,0
2020/01/24,15:12:00,29202.9,29202.9,29200.9,29200.9,0
2020/01/24,15:13:00,29200.9,29201.9,29199.9,29201.9,0
2020/01/24,15:14:00,29201.9,29201.9,29200.9,29200.9,0
2020/01/24,15:15:00,29201.9,29202.9,29200.9,29201.9,0
2020/01/24,15:16:00,29202.9,29202.9,29199.9,29200.9,0
2020/01/24,15:17:00,29201.9,29201.9,29201.9,29201.9,0
2020/01/24,15:19:00,29202.9,29204.9,29202.9,29204.9,0
2020/01/24,15:20:00,29204.9,29205.9,29203.9,29204.9,0
2020/01/24,15:21:00,29205.9,29207.9,29204.9,29207.9,0
2020/01/24,15:22:00,29207.9,29207.9,29206.9,29206.9,0
2020/01/24,15:23:00,29206.9,29206.9,29205.9,29205.9,0
2020/01/24,15:24:00,29205.9,29205.9,29203.9,29203.9,0
2020/01/24,15:25:00,29204.9,29204.9,29203.9,29204.9,0
2020/01/24,15:26:00,29205.9,29205.9,29204.9,29204.9,0
2020/01/24,15:27:00,29205.9,29205.9,29204.9,29204.9,0
2020/01/24,15:28:00,29205.9,29205.9,29204.9,29204.9,0
2020/01/24,15:29:00,29205.9,29207.9,29205.9,29205.9,0
2020/01/24,15:30:00,29205.9,29205.9,29204.9,29205.9,0
2020/01/24,15:31:00,29205.9,29206.9,29205.9,29205.9,0
2020/01/24,15:32:00,29206.9,29208.9,29206.9,29208.9,0
2020/01/24,15:33:00,29208.9,29209.9,29207.9,29209.9,0
2020/01/24,15:34:00,29208.9,29209.9,29208.9,29208.9,0
2020/01/24,15:35:00,29208.9,29209.9,29207.9,29209.9,0
2020/01/24,15:36:00,29209.9,29210.9,29208.9,29208.9,0
2020/01/24,15:37:00,29208.9,29208.9,29207.9,29207.9,0
2020/01/24,15:38:00,29207.9,29207.9,29206.9,29206.9,0
2020/01/24,15:39:00,29206.9,29206.9,29203.9,29204.9,0
2020/01/24,15:40:00,29204.9,29204.9,29202.9,29202.9,0
2020/01/24,15:41:00,29202.9,29202.9,29201.9,29201.9,0
2020/01/24,15:42:00,29201.9,29203.9,29200.9,29202.9,0
2020/01/24,15:43:00,29202.9,29202.9,29201.9,29202.9,0
2020/01/24,15:44:00,29202.9,29202.9,29202.9,29202.9,0
2020/01/24,15:46:00,29203.9,29205.9,29202.9,29205.9,0
2020/01/24,15:47:00,29205.9,29205.9,29204.9,29205.9,0
2020/01/24,15:48:00,29204.9,29205.9,29204.9,29204.9,0
2020/01/24,15:49:00,29205.9,29205.9,29204.9,29204.9,0
2020/01/24,15:50:00,29205.9,29205.9,29203.9,29204.9,0
2020/01/24,15:51:00,29204.9,29204.9,29203.9,29203.9,0
2020/01/24,15:52:00,29202.9,29203.9,29202.9,29203.9,0
2020/01/24,15:53:00,29203.9,29203.9,29203.9,29203.9,0
2020/01/24,15:55:00,29203.9,29203.9,29202.9,29202.9,0
2020/01/24,15:56:00,29201.9,29202.9,29199.9,29201.9,0
2020/01/24,15:57:00,29201.9,29201.9,29200.9,29200.9,0
2020/01/24,15:58:00,29200.9,29200.9,29199.9,29199.9,0
2020/01/24,15:59:00,29200.9,29201.9,29200.9,29200.9,0
2020/01/24,16:00:00,29200.9,29200.9,29199.9,29199.9,0
2020/01/24,16:01:00,29200.9,29200.9,29194.9,29195.9,0
2020/01/24,16:02:00,29195.9,29195.9,29189.9,29193.9,0
2020/01/24,16:03:00,29193.9,29197.9,29192.9,29194.9,0
2020/01/24,16:04:00,29195.9,29196.9,29194.9,29194.9,0
2020/01/24,16:05:00,29195.9,29196.9,29194.9,29194.9,0
2020/01/24,16:06:00,29194.9,29194.9,29188.9,29190.9,0
2020/01/24,16:07:00,29191.9,29192.9,29191.9,29192.9,0
2020/01/24,16:08:00,29192.9,29193.9,29190.9,29190.9,0
2020/01/24,16:09:00,29191.9,29191.9,29185.9,29186.9,0
2020/01/24,16:10:00,29186.9,29188.9,29183.9,29187.9,0
2020/01/24,16:11:00,29186.9,29190.9,29186.9,29188.9,0
2020/01/24,16:12:00,29189.9,29191.9,29189.9,29190.9,0
2020/01/24,16:13:00,29190.9,29190.9,29189.9,29189.9,0
2020/01/24,16:14:00,29189.9,29193.9,29188.9,29190.9,0
2020/01/24,16:15:00,29191.9,29191.9,29189.9,29190.9,0
2020/01/24,16:16:00,29190.9,29190.9,29188.9,29189.9,0
2020/01/24,16:17:00,29190.9,29191.9,29188.9,29188.9,0
2020/01/24,16:18:00,29189.9,29189.9,29188.9,29188.9,0
2020/01/24,16:19:00,29189.9,29189.9,29187.9,29188.9,0
2020/01/24,16:20:00,29189.9,29190.9,29188.9,29190.9,0
2020/01/24,16:21:00,29191.9,29192.9,29190.9,29191.9,0
2020/01/24,16:22:00,29192.9,29194.9,29186.9,29186.9,0
2020/01/24,16:23:00,29187.9,29187.9,29186.9,29186.9,0
2020/01/24,16:24:00,29187.9,29191.9,29187.9,29190.9,0
2020/01/24,16:25:00,29190.9,29190.9,29187.9,29187.9,0
2020/01/24,16:26:00,29187.9,29188.9,29186.9,29188.9,0
2020/01/24,16:27:00,29188.9,29188.9,29188.9,29188.9,0
2020/01/24,16:28:00,29189.9,29189.9,29187.9,29188.9,0
2020/01/24,16:29:00,29187.9,29188.9,29186.9,29186.9,0
2020/01/24,16:30:00,29185.9,29186.9,29185.9,29186.9,0
2020/01/24,16:31:00,29187.9,29191.9,29187.9,29190.9,0
2020/01/24,16:32:00,29189.9,29190.9,29189.9,29189.9,0
2020/01/24,16:33:00,29190.9,29191.9,29189.9,29190.9,0
2020/01/24,16:34:00,29191.9,29194.9,29191.9,29193.9,0
2020/01/24,16:35:00,29194.9,29197.9,29193.9,29194.9,0
2020/01/24,16:36:00,29195.9,29197.9,29195.9,29196.9,0
2020/01/24,16:37:00,29197.9,29197.9,29196.9,29196.9,0
2020/01/24,16:38:00,29196.9,29196.9,29194.9,29195.9,0
2020/01/24,16:39:00,29194.9,29197.9,29194.9,29195.9,0
2020/01/24,16:40:00,29196.9,29197.9,29194.9,29196.9,0
2020/01/24,16:41:00,29197.9,29199.9,29196.9,29199.9,0
2020/01/24,16:42:00,29200.9,29200.9,29196.9,29196.9,0
2020/01/24,16:43:00,29197.9,29197.9,29195.9,29196.9,0
2020/01/24,16:44:00,29197.9,29199.9,29196.9,29197.9,0
2020/01/24,16:45:00,29197.9,29199.9,29196.9,29198.9,0
2020/01/24,16:46:00,29199.9,29202.9,29199.9,29201.9,0
2020/01/24,16:47:00,29201.9,29201.9,29197.9,29197.9,0
2020/01/24,16:48:00,29198.9,29201.9,29196.9,29201.9,0
2020/01/24,16:49:00,29201.9,29202.9,29198.9,29198.9,0
2020/01/24,16:50:00,29199.9,29199.9,29194.9,29196.9,0
2020/01/24,16:51:00,29197.9,29197.9,29195.9,29196.9,0
2020/01/24,16:52:00,29195.9,29196.9,29191.9,29191.9,0
2020/01/24,16:53:00,29192.9,29193.9,29191.9,29192.9,0
2020/01/24,16:54:00,29193.9,29193.9,29192.9,29192.9,0
2020/01/24,16:55:00,29192.9,29193.9,29191.9,29191.9,0
2020/01/24,16:56:00,29191.9,29192.9,29190.9,29191.9,0
2020/01/24,16:57:00,29192.9,29192.9,29191.9,29192.9,0
2020/01/24,16:58:00,29193.9,29197.9,29193.9,29197.9,0
2020/01/24,16:59:00,29198.9,29199.9,29197.9,29199.9,0
2020/01/24,17:00:00,29199.9,29200.9,29195.9,29195.9,0
2020/01/24,17:01:00,29195.9,29206.9,29190.9,29206.9,0
2020/01/24,17:02:00,29206.9,29210.9,29203.9,29208.9,0
2020/01/24,17:03:00,29209.9,29212.9,29207.9,29211.9,0
2020/01/24,17:04:00,29212.9,29220.9,29212.9,29218.9,0
2020/01/24,17:05:00,29218.9,29223.9,29216.9,29222.9,0
2020/01/24,17:06:00,29222.9,29228.9,29219.9,29225.9,0
2020/01/24,17:07:00,29226.9,29234.9,29224.9,29234.9,0
2020/01/24,17:08:00,29233.9,29242.9,29228.9,29228.9,0
2020/01/24,17:09:00,29228.9,29230.9,29227.9,29227.9,0
2020/01/24,17:10:00,29227.9,29236.9,29226.9,29235.9,0
2020/01/24,17:11:00,29236.9,29242.9,29235.9,29239.9,0
2020/01/24,17:12:00,29240.9,29240.9,29229.9,29230.9,0
2020/01/24,17:13:00,29229.9,29234.9,29229.9,29231.9,0
2020/01/24,17:14:00,29232.9,29235.9,29231.9,29234.9,0
2020/01/24,17:15:00,29234.9,29236.9,29232.9,29233.9,0
2020/01/24,17:16:00,29234.9,29234.9,29230.9,29232.9,0
2020/01/24,17:17:00,29233.9,29239.9,29232.9,29238.9,0
2020/01/24,17:18:00,29238.9,29238.9,29233.9,29234.9,0
2020/01/24,17:19:00,29234.9,29235.9,29231.9,29232.9,0
2020/01/24,17:20:00,29232.9,29236.9,29229.9,29234.9,0
2020/01/24,17:21:00,29233.9,29235.9,29233.9,29234.9,0
2020/01/24,17:22:00,29234.9,29235.9,29232.9,29233.9,0
2020/01/24,17:23:00,29234.9,29235.9,29232.9,29233.9,0
2020/01/24,17:24:00,29233.9,29235.9,29232.9,29233.9,0
2020/01/24,17:25:00,29234.9,29235.9,29233.9,29234.9,0
2020/01/24,17:26:00,29235.9,29238.9,29234.9,29238.9,0
2020/01/24,17:27:00,29239.9,29239.9,29237.9,29238.9,0
2020/01/24,17:28:00,29238.9,29240.9,29237.9,29240.9,0
2020/01/24,17:29:00,29240.9,29241.9,29236.9,29241.9,0
2020/01/24,17:30:00,29241.9,29241.9,29237.9,29238.9,0
2020/01/24,17:31:00,29243.9,29262.9,29242.9,29248.9,0
2020/01/24,17:32:00,29248.9,29252.9,29240.9,29240.9,0
2020/01/24,17:33:00,29241.9,29247.9,29238.9,29246.9,0
2020/01/24,17:34:00,29245.9,29253.9,29244.9,29252.9,0
2020/01/24,17:35:00,29253.9,29259.9,29249.9,29252.9,0
2020/01/24,17:36:00,29252.9,29270.9,29251.9,29266.9,0
2020/01/24,17:37:00,29266.9,29267.9,29258.9,29258.9,0
2020/01/24,17:38:00,29258.9,29261.9,29256.9,29258.9,0
2020/01/24,17:39:00,29259.9,29263.9,29258.9,29262.9,0
2020/01/24,17:40:00,29263.9,29266.9,29261.9,29262.9,0
2020/01/24,17:41:00,29263.9,29271.9,29263.9,29269.9,0
2020/01/24,17:42:00,29270.9,29270.9,29266.9,29268.9,0
2020/01/24,17:43:00,29269.9,29270.9,29265.9,29268.9,0
2020/01/24,17:44:00,29268.9,29270.9,29266.9,29269.9,0
2020/01/24,17:45:00,29268.9,29270.9,29268.9,29269.9,0
2020/01/24,17:46:00,29270.9,29271.9,29269.9,29271.9,0
2020/01/24,17:47:00,29272.9,29272.9,29268.9,29268.9,0
2020/01/24,17:48:00,29268.9,29270.9,29266.9,29270.9,0
2020/01/24,17:49:00,29271.9,29272.9,29268.9,29269.9,0
2020/01/24,17:50:00,29269.9,29269.9,29268.9,29268.9,0
2020/01/24,17:51:00,29269.9,29270.9,29268.9,29270.9,0
2020/01/24,17:52:00,29271.9,29276.9,29270.9,29274.9,0
2020/01/24,17:53:00,29275.9,29275.9,29271.9,29272.9,0
2020/01/24,17:54:00,29273.9,29275.9,29268.9,29268.9,0
2020/01/24,17:55:00,29268.9,29269.9,29264.9,29264.9,0
2020/01/24,17:56:00,29264.9,29264.9,29258.9,29258.9,0
2020/01/24,17:57:00,29259.9,29260.9,29258.9,29259.9,0
2020/01/24,17:58:00,29260.9,29260.9,29256.9,29257.9,0
2020/01/24,17:59:00,29258.9,29258.9,29256.9,29258.9,0
2020/01/24,18:00:00,29259.9,29260.9,29258.9,29258.9,0
2020/01/24,18:01:00,29258.9,29258.9,29253.9,29253.9,0
2020/01/24,18:02:00,29253.9,29256.9,29252.9,29254.9,0
2020/01/24,18:03:00,29255.9,29256.9,29251.9,29252.9,0
2020/01/24,18:04:00,29252.9,29252.9,29249.9,29251.9,0
2020/01/24,18:05:00,29252.9,29255.9,29250.9,29252.9,0
2020/01/24,18:06:00,29253.9,29254.9,29250.9,29250.9,0
2020/01/24,18:07:00,29251.9,29255.9,29249.9,29253.9,0
2020/01/24,18:08:00,29253.9,29255.9,29252.9,29254.9,0
2020/01/24,18:09:00,29255.9,29260.9,29255.9,29255.9,0
2020/01/24,18:10:00,29256.9,29257.9,29254.9,29254.9,0
2020/01/24,18:11:00,29255.9,29257.9,29254.9,29257.9,0
2020/01/24,18:12:00,29258.9,29258.9,29256.9,29257.9,0
2020/01/24,18:13:00,29258.9,29260.9,29257.9,29260.9,0
2020/01/24,18:14:00,29261.9,29265.9,29259.9,29260.9,0
2020/01/24,18:15:00,29261.9,29262.9,29259.9,29260.9,0
2020/01/24,18:16:00,29261.9,29263.9,29255.9,29256.9,0
2020/01/24,18:17:00,29257.9,29258.9,29253.9,29253.9,0
2020/01/24,18:18:00,29254.9,29255.9,29250.9,29251.9,0
2020/01/24,18:19:00,29251.9,29254.9,29249.9,29253.9,0
2020/01/24,18:20:00,29253.9,29255.9,29252.9,29253.9,0
2020/01/24,18:21:00,29254.9,29255.9,29252.9,29253.9,0
2020/01/24,18:22:00,29253.9,29253.9,29250.9,29250.9,0
2020/01/24,18:23:00,29250.9,29254.9,29248.9,29253.9,0
2020/01/24,18:24:00,29254.9,29255.9,29252.9,29254.9,0
2020/01/24,18:25:00,29255.9,29255.9,29249.9,29252.9,0
2020/01/24,18:26:00,29253.9,29253.9,29246.9,29247.9,0
2020/01/24,18:27:00,29248.9,29249.9,29246.9,29249.9,0
2020/01/24,18:28:00,29248.9,29249.9,29242.9,29242.9,0
2020/01/24,18:29:00,29243.9,29245.9,29242.9,29244.9,0
2020/01/24,18:30:00,29244.9,29245.9,29242.9,29244.9,0
2020/01/24,18:31:00,29243.9,29250.9,29242.9,29244.9,0
2020/01/24,18:32:00,29243.9,29245.9,29240.9,29244.9,0
2020/01/24,18:33:00,29245.9,29248.9,29244.9,29247.9,0
2020/01/24,18:34:00,29247.9,29247.9,29246.9,29246.9,0
2020/01/24,18:35:00,29246.9,29250.9,29245.9,29249.9,0
2020/01/24,18:36:00,29249.9,29250.9,29247.9,29247.9,0
2020/01/24,18:37:00,29247.9,29247.9,29239.9,29240.9,0
2020/01/24,18:38:00,29240.9,29241.9,29236.9,29239.9,0
2020/01/24,18:39:00,29239.9,29244.9,29238.9,29243.9,0
2020/01/24,18:40:00,29244.9,29245.9,29240.9,29241.9,0
2020/01/24,18:41:00,29241.9,29241.9,29239.9,29239.9,0
2020/01/24,18:42:00,29240.9,29244.9,29239.9,29244.9,0
2020/01/24,18:43:00,29245.9,29245.9,29240.9,29241.9,0
2020/01/24,18:44:00,29241.9,29243.9,29239.9,29240.9,0
2020/01/24,18:45:00,29241.9,29242.9,29240.9,29240.9,0
2020/01/24,18:46:00,29238.9,29243.9,29238.9,29242.9,0
2020/01/24,18:47:00,29243.9,29244.9,29241.9,29241.9,0
2020/01/24,18:48:00,29242.9,29242.9,29236.9,29237.9,0
2020/01/24,18:49:00,29237.9,29237.9,29233.9,29236.9,0
2020/01/24,18:50:00,29236.9,29236.9,29230.9,29231.9,0
2020/01/24,18:51:00,29231.9,29231.9,29228.9,29229.9,0
2020/01/24,18:52:00,29229.9,29231.9,29226.9,29230.9,0
2020/01/24,18:53:00,29231.9,29232.9,29228.9,29230.9,0
2020/01/24,18:54:00,29230.9,29230.9,29227.9,29229.9,0
2020/01/24,18:55:00,29229.9,29230.9,29228.9,29228.9,0
2020/01/24,18:56:00,29228.9,29231.9,29227.9,29230.9,0
2020/01/24,18:57:00,29231.9,29236.9,29230.9,29234.9,0
2020/01/24,18:58:00,29235.9,29235.9,29229.9,29230.9,0
2020/01/24,18:59:00,29231.9,29235.9,29230.9,29231.9,0
2020/01/24,19:00:00,29232.9,29232.9,29225.9,29231.9,0
2020/01/24,19:01:00,29231.9,29231.9,29227.9,29227.9,0
2020/01/24,19:02:00,29228.9,29230.9,29228.9,29229.9,0
2020/01/24,19:03:00,29230.9,29231.9,29224.9,29224.9,0
2020/01/24,19:04:00,29224.9,29224.9,29216.9,29220.9,0
2020/01/24,19:05:00,29221.9,29221.9,29216.9,29216.9,0
2020/01/24,19:06:00,29216.9,29221.9,29214.9,29220.9,0
2020/01/24,19:07:00,29220.9,29225.9,29219.9,29224.9,0
2020/01/24,19:08:00,29225.9,29229.9,29224.9,29227.9,0
2020/01/24,19:09:00,29227.9,29227.9,29224.9,29225.9,0
2020/01/24,19:10:00,29225.9,29225.9,29223.9,29223.9,0
2020/01/24,19:11:00,29224.9,29225.9,29222.9,29224.9,0
2020/01/24,19:12:00,29225.9,29227.9,29223.9,29226.9,0
2020/01/24,19:13:00,29226.9,29227.9,29224.9,29224.9,0
2020/01/24,19:14:00,29225.9,29227.9,29224.9,29225.9,0
2020/01/24,19:15:00,29226.9,29226.9,29224.9,29225.9,0
2020/01/24,19:16:00,29226.9,29227.9,29224.9,29225.9,0
2020/01/24,19:17:00,29225.9,29226.9,29224.9,29225.9,0
2020/01/24,19:18:00,29225.9,29227.9,29224.9,29225.9,0
2020/01/24,19:19:00,29226.9,29228.9,29225.9,29227.9,0
2020/01/24,19:20:00,29227.9,29228.9,29225.9,29227.9,0
2020/01/24,19:21:00,29228.9,29228.9,29226.9,29227.9,0
2020/01/24,19:22:00,29226.9,29234.9,29226.9,29234.9,0
2020/01/24,19:23:00,29235.9,29242.9,29234.9,29241.9,0
2020/01/24,19:24:00,29241.9,29242.9,29238.9,29240.9,0
2020/01/24,19:25:00,29240.9,29242.9,29237.9,29237.9,0
2020/01/24,19:26:00,29238.9,29238.9,29235.9,29235.9,0
2020/01/24,19:27:00,29236.9,29238.9,29235.9,29236.9,0
2020/01/24,19:28:00,29237.9,29238.9,29235.9,29236.9,0
2020/01/24,19:29:00,29236.9,29237.9,29234.9,29235.9,0
2020/01/24,19:30:00,29235.9,29235.9,29229.9,29232.9,0
2020/01/24,19:31:00,29231.9,29234.9,29230.9,29234.9,0
2020/01/24,19:32:00,29234.9,29236.9,29231.9,29234.9,0
2020/01/24,19:33:00,29235.9,29236.9,29234.9,29235.9,0
2020/01/24,19:34:00,29236.9,29238.9,29236.9,29236.9,0
2020/01/24,19:35:00,29237.9,29237.9,29234.9,29236.9,0
2020/01/24,19:36:00,29235.9,29237.9,29235.9,29236.9,0
2020/01/24,19:37:00,29237.9,29237.9,29233.9,29233.9,0
2020/01/24,19:38:00,29233.9,29233.9,29225.9,29229.9,0
2020/01/24,19:39:00,29228.9,29229.9,29222.9,29224.9,0
2020/01/24,19:40:00,29225.9,29227.9,29224.9,29225.9,0
2020/01/24,19:41:00,29225.9,29231.9,29224.9,29230.9,0
2020/01/24,19:42:00,29230.9,29234.9,29229.9,29234.9,0
2020/01/24,19:43:00,29235.9,29235.9,29232.9,29233.9,0
2020/01/24,19:44:00,29233.9,29234.9,29232.9,29234.9,0
2020/01/24,19:45:00,29233.9,29235.9,29232.9,29233.9,0
2020/01/24,19:46:00,29233.9,29233.9,29228.9,29228.9,0
2020/01/24,19:47:00,29228.9,29228.9,29223.9,29227.9,0
2020/01/24,19:48:00,29227.9,29230.9,29227.9,29227.9,0
2020/01/24,19:49:00,29227.9,29228.9,29225.9,29226.9,0
2020/01/24,19:50:00,29225.9,29227.9,29225.9,29226.9,0
2020/01/24,19:51:00,29226.9,29227.9,29224.9,29225.9,0
2020/01/24,19:52:00,29226.9,29226.9,29224.9,29224.9,0
2020/01/24,19:53:00,29225.9,29225.9,29219.9,29221.9,0
2020/01/24,19:54:00,29222.9,29226.9,29221.9,29226.9,0
2020/01/24,19:55:00,29227.9,29229.9,29226.9,29227.9,0
2020/01/24,19:56:00,29227.9,29227.9,29220.9,29221.9,0
2020/01/24,19:57:00,29221.9,29223.9,29220.9,29221.9,0
2020/01/24,19:58:00,29222.9,29222.9,29217.9,29218.9,0
2020/01/24,19:59:00,29218.9,29218.9,29213.9,29218.9,0
2020/01/24,20:00:00,29217.9,29218.9,29215.9,29218.9,0
2020/01/24,20:01:00,29218.9,29225.9,29217.9,29223.9,0
2020/01/24,20:02:00,29224.9,29227.9,29223.9,29224.9,0
2020/01/24,20:03:00,29223.9,29224.9,29221.9,29223.9,0
2020/01/24,20:04:00,29224.9,29225.9,29222.9,29225.9,0
2020/01/24,20:05:00,29225.9,29228.9,29224.9,29227.9,0
2020/01/24,20:06:00,29227.9,29229.9,29226.9,29229.9,0
2020/01/24,20:07:00,29228.9,29235.9,29228.9,29234.9,0
2020/01/24,20:08:00,29234.9,29239.9,29233.9,29237.9,0
2020/01/24,20:09:00,29238.9,29239.9,29234.9,29235.9,0
2020/01/24,20:10:00,29235.9,29235.9,29232.9,29233.9,0
2020/01/24,20:11:00,29232.9,29239.9,29232.9,29238.9,0
2020/01/24,20:12:00,29238.9,29240.9,29237.9,29239.9,0
2020/01/24,20:13:00,29240.9,29241.9,29238.9,29239.9,0
2020/01/24,20:14:00,29240.9,29240.9,29238.9,29238.9,0
2020/01/24,20:15:00,29239.9,29239.9,29238.9,29238.9,0
2020/01/24,20:16:00,29239.9,29239.9,29234.9,29234.9,0
2020/01/24,20:17:00,29235.9,29238.9,29234.9,29238.9,0
2020/01/24,20:18:00,29239.9,29242.9,29238.9,29242.9,0
2020/01/24,20:19:00,29243.9,29243.9,29238.9,29238.9,0
2020/01/24,20:20:00,29239.9,29240.9,29237.9,29237.9,0
2020/01/24,20:21:00,29237.9,29237.9,29234.9,29235.9,0
2020/01/24,20:22:00,29236.9,29236.9,29235.9,29236.9,0
2020/01/24,20:23:00,29235.9,29236.9,29234.9,29235.9,0
2020/01/24,20:24:00,29235.9,29236.9,29231.9,29231.9,0
2020/01/24,20:25:00,29232.9,29236.9,29231.9,29235.9,0
2020/01/24,20:26:00,29235.9,29235.9,29233.9,29234.9,0
2020/01/24,20:27:00,29235.9,29235.9,29233.9,29234.9,0
2020/01/24,20:28:00,29234.9,29234.9,29231.9,29232.9,0
2020/01/24,20:29:00,29233.9,29236.9,29232.9,29235.9,0
2020/01/24,20:30:00,29235.9,29236.9,29234.9,29236.9,0
2020/01/24,20:31:00,29236.9,29237.9,29233.9,29237.9,0
2020/01/24,20:32:00,29236.9,29237.9,29235.9,29236.9,0
2020/01/24,20:33:00,29237.9,29237.9,29235.9,29236.9,0
2020/01/24,20:34:00,29236.9,29236.9,29235.9,29236.9,0
2020/01/24,20:35:00,29236.9,29237.9,29234.9,29237.9,0
2020/01/24,20:36:00,29238.9,29239.9,29236.9,29236.9,0
2020/01/24,20:37:00,29237.9,29237.9,29233.9,29233.9,0
2020/01/24,20:38:00,29233.9,29236.9,29232.9,29234.9,0
2020/01/24,20:39:00,29233.9,29234.9,29230.9,29232.9,0
2020/01/24,20:40:00,29231.9,29237.9,29231.9,29237.9,0
2020/01/24,20:41:00,29238.9,29241.9,29237.9,29240.9,0
2020/01/24,20:42:00,29240.9,29240.9,29236.9,29238.9,0
2020/01/24,20:43:00,29239.9,29240.9,29237.9,29239.9,0
2020/01/24,20:44:00,29240.9,29240.9,29238.9,29238.9,0
2020/01/24,20:45:00,29239.9,29240.9,29238.9,29239.9,0
2020/01/24,20:46:00,29239.9,29240.9,29238.9,29238.9,0
2020/01/24,20:47:00,29238.9,29240.9,29237.9,29239.9,0
2020/01/24,20:48:00,29240.9,29240.9,29238.9,29239.9,0
2020/01/24,20:49:00,29239.9,29243.9,29239.9,29242.9,0
2020/01/24,20:50:00,29243.9,29247.9,29241.9,29243.9,0
2020/01/24,20:51:00,29244.9,29246.9,29240.9,29240.9,0
2020/01/24,20:52:00,29240.9,29240.9,29237.9,29238.9,0
2020/01/24,20:53:00,29238.9,29242.9,29237.9,29241.9,0
2020/01/24,20:54:00,29241.9,29244.9,29240.9,29244.9,0
2020/01/24,20:55:00,29244.9,29252.9,29243.9,29250.9,0
2020/01/24,20:56:00,29251.9,29251.9,29245.9,29248.9,0
2020/01/24,20:57:00,29248.9,29248.9,29246.9,29247.9,0
2020/01/24,20:58:00,29247.9,29251.9,29245.9,29249.9,0
2020/01/24,20:59:00,29250.9,29250.9,29247.9,29249.9,0
2020/01/24,21:00:00,29249.9,29252.9,29247.9,29252.9,0
2020/01/24,21:01:00,29253.9,29258.9,29252.9,29254.9,0
2020/01/24,21:02:00,29255.9,29255.9,29251.9,29254.9,0
2020/01/24,21:03:00,29255.9,29256.9,29254.9,29255.9,0
2020/01/24,21:04:00,29255.9,29259.9,29254.9,29257.9,0
2020/01/24,21:05:00,29256.9,29257.9,29254.9,29255.9,0
2020/01/24,21:06:00,29256.9,29257.9,29253.9,29253.9,0
2020/01/24,21:07:00,29253.9,29255.9,29251.9,29253.9,0
2020/01/24,21:08:00,29253.9,29253.9,29250.9,29250.9,0
2020/01/24,21:09:00,29250.9,29251.9,29249.9,29250.9,0
2020/01/24,21:10:00,29250.9,29250.9,29242.9,29242.9,0
2020/01/24,21:11:00,29242.9,29249.9,29239.9,29248.9,0
2020/01/24,21:12:00,29248.9,29249.9,29245.9,29247.9,0
2020/01/24,21:13:00,29247.9,29248.9,29245.9,29247.9,0
2020/01/24,21:14:00,29247.9,29247.9,29246.9,29246.9,0
2020/01/24,21:15:00,29245.9,29247.9,29244.9,29246.9,0
2020/01/24,21:16:00,29246.9,29249.9,29245.9,29247.9,0
2020/01/24,21:17:00,29247.9,29248.9,29244.9,29246.9,0
2020/01/24,21:18:00,29247.9,29247.9,29240.9,29240.9,0
2020/01/24,21:19:00,29241.9,29241.9,29234.9,29235.9,0
2020/01/24,21:20:00,29235.9,29235.9,29232.9,29234.9,0
2020/01/24,21:21:00,29234.9,29235.9,29233.9,29234.9,0
2020/01/24,21:22:00,29235.9,29242.9,29235.9,29241.9,0
2020/01/24,21:23:00,29241.9,29244.9,29241.9,29243.9,0
2020/01/24,21:24:00,29244.9,29244.9,29242.9,29244.9,0
2020/01/24,21:25:00,29245.9,29247.9,29244.9,29245.9,0
2020/01/24,21:26:00,29246.9,29251.9,29244.9,29244.9,0
2020/01/24,21:27:00,29245.9,29245.9,29240.9,29241.9,0
2020/01/24,21:28:00,29242.9,29243.9,29238.9,29240.9,0
2020/01/24,21:29:00,29240.9,29241.9,29237.9,29239.9,0
2020/01/24,21:30:00,29239.9,29241.9,29238.9,29240.9,0
2020/01/24,21:31:00,29240.9,29248.9,29238.9,29247.9,0
2020/01/24,21:32:00,29248.9,29252.9,29246.9,29252.9,0
2020/01/24,21:33:00,29252.9,29257.9,29250.9,29257.9,0
2020/01/24,21:34:00,29257.9,29261.9,29254.9,29255.9,0
2020/01/24,21:35:00,29255.9,29255.9,29250.9,29254.9,0
2020/01/24,21:36:00,29254.9,29258.9,29251.9,29257.9,0
2020/01/24,21:37:00,29257.9,29257.9,29253.9,29255.9,0
2020/01/24,21:38:00,29255.9,29256.9,29252.9,29255.9,0
2020/01/24,21:39:00,29255.9,29255.9,29249.9,29249.9,0
2020/01/24,21:40:00,29249.9,29250.9,29248.9,29250.9,0
2020/01/24,21:41:00,29251.9,29251.9,29249.9,29250.9,0
2020/01/24,21:42:00,29251.9,29256.9,29249.9,29256.9,0
2020/01/24,21:43:00,29256.9,29257.9,29252.9,29253.9,0
2020/01/24,21:44:00,29253.9,29253.9,29249.9,29249.9,0
2020/01/24,21:45:00,29249.9,29251.9,29247.9,29250.9,0
2020/01/24,21:46:00,29251.9,29251.9,29249.9,29249.9,0
2020/01/24,21:47:00,29249.9,29252.9,29249.9,29252.9,0
2020/01/24,21:48:00,29252.9,29252.9,29250.9,29251.9,0
2020/01/24,21:49:00,29251.9,29254.9,29249.9,29253.9,0
2020/01/24,21:50:00,29253.9,29253.9,29250.9,29252.9,0
2020/01/24,21:51:00,29252.9,29252.9,29249.9,29251.9,0
2020/01/24,21:52:00,29251.9,29251.9,29246.9,29246.9,0
2020/01/24,21:53:00,29246.9,29246.9,29243.9,29245.9,0
2020/01/24,21:54:00,29246.9,29246.9,29243.9,29244.9,0
2020/01/24,21:55:00,29243.9,29244.9,29242.9,29243.9,0
2020/01/24,21:56:00,29244.9,29245.9,29241.9,29244.9,0
2020/01/24,21:57:00,29245.9,29246.9,29244.9,29246.9,0
2020/01/24,21:58:00,29246.9,29248.9,29245.9,29246.9,0
2020/01/24,21:59:00,29247.9,29251.9,29246.9,29249.9,0
2020/01/24,22:00:00,29250.9,29251.9,29247.9,29248.9,0
2020/01/24,22:01:00,29248.9,29254.9,29245.9,29253.9,0
2020/01/24,22:02:00,29253.9,29258.9,29252.9,29258.9,0
2020/01/24,22:03:00,29258.9,29258.9,29254.9,29255.9,0
2020/01/24,22:04:00,29254.9,29258.9,29254.9,29256.9,0
2020/01/24,22:05:00,29256.9,29258.9,29255.9,29258.9,0
2020/01/24,22:06:00,29259.9,29259.9,29256.9,29259.9,0
2020/01/24,22:07:00,29259.9,29259.9,29254.9,29255.9,0
2020/01/24,22:08:00,29256.9,29256.9,29252.9,29256.9,0
2020/01/24,22:09:00,29257.9,29257.9,29254.9,29255.9,0
2020/01/24,22:10:00,29255.9,29256.9,29254.9,29256.9,0
2020/01/24,22:11:00,29256.9,29258.9,29255.9,29257.9,0
2020/01/24,22:12:00,29258.9,29258.9,29254.9,29256.9,0
2020/01/24,22:13:00,29256.9,29256.9,29255.9,29256.9,0
2020/01/24,22:14:00,29257.9,29260.9,29257.9,29259.9,0
2020/01/24,22:15:00,29260.9,29262.9,29258.9,29259.9,0
2020/01/24,22:16:00,29259.9,29260.9,29257.9,29259.9,0
2020/01/24,22:17:00,29260.9,29261.9,29258.9,29259.9,0
2020/01/24,22:18:00,29260.9,29261.9,29260.9,29260.9,0
2020/01/24,22:19:00,29260.9,29260.9,29257.9,29258.9,0
2020/01/24,22:20:00,29259.9,29262.9,29259.9,29262.9,0
2020/01/24,22:21:00,29261.9,29262.9,29259.9,29262.9,0
2020/01/24,22:22:00,29262.9,29271.9,29261.9,29270.9,0
2020/01/24,22:23:00,29270.9,29270.9,29265.9,29267.9,0
2020/01/24,22:24:00,29267.9,29267.9,29262.9,29266.9,0
2020/01/24,22:25:00,29267.9,29268.9,29265.9,29268.9,0
2020/01/24,22:26:00,29267.9,29267.9,29263.9,29264.9,0
2020/01/24,22:27:00,29264.9,29264.9,29257.9,29259.9,0
2020/01/24,22:28:00,29259.9,29260.9,29257.9,29258.9,0
2020/01/24,22:29:00,29258.9,29260.9,29256.9,29257.9,0
2020/01/24,22:30:00,29257.9,29257.9,29252.9,29254.9,0
2020/01/24,22:31:00,29254.9,29258.9,29253.9,29255.9,0
2020/01/24,22:32:00,29255.9,29257.9,29254.9,29256.9,0
2020/01/24,22:33:00,29256.9,29257.9,29255.9,29256.9,0
2020/01/24,22:34:00,29257.9,29259.9,29256.9,29258.9,0
2020/01/24,22:35:00,29258.9,29258.9,29254.9,29254.9,0
2020/01/24,22:36:00,29255.9,29257.9,29254.9,29256.9,0
2020/01/24,22:37:00,29256.9,29259.9,29250.9,29251.9,0
2020/01/24,22:38:00,29252.9,29253.9,29242.9,29244.9,0
2020/01/24,22:39:00,29244.9,29250.9,29242.9,29248.9,0
2020/01/24,22:40:00,29249.9,29250.9,29244.9,29244.9,0
2020/01/24,22:41:00,29245.9,29245.9,29241.9,29245.9,0
2020/01/24,22:42:00,29246.9,29246.9,29242.9,29242.9,0
2020/01/24,22:43:00,29241.9,29242.9,29237.9,29239.9,0
2020/01/24,22:44:00,29238.9,29240.9,29235.9,29239.9,0
2020/01/24,22:45:00,29239.9,29240.9,29237.9,29240.9,0
2020/01/24,22:46:00,29240.9,29241.9,29238.9,29240.9,0
2020/01/24,22:47:00,29240.9,29241.9,29239.9,29241.9,0
2020/01/24,22:48:00,29242.9,29243.9,29239.9,29242.9,0
2020/01/24,22:49:00,29242.9,29243.9,29241.9,29242.9,0
2020/01/24,22:50:00,29242.9,29245.9,29240.9,29245.9,0
2020/01/24,22:51:00,29245.9,29245.9,29244.9,29244.9,0
2020/01/24,22:52:00,29244.9,29244.9,29241.9,29241.9,0
2020/01/24,22:53:00,29241.9,29241.9,29239.9,29240.9,0
2020/01/24,22:54:00,29241.9,29244.9,29241.9,29243.9,0
2020/01/24,22:55:00,29243.9,29243.9,29240.9,29242.9,0
2020/01/24,22:56:00,29242.9,29242.9,29239.9,29241.9,0
2020/01/24,22:57:00,29241.9,29247.9,29241.9,29246.9,0
2020/01/24,22:58:00,29247.9,29251.9,29247.9,29250.9,0
2020/01/24,22:59:00,29250.9,29251.9,29247.9,29249.9,0
2020/01/24,23:00:00,29250.9,29250.9,29247.9,29248.9,0
2020/01/24,23:01:00,29247.9,29249.9,29244.9,29247.9,0
2020/01/24,23:02:00,29248.9,29248.9,29244.9,29245.9,0
2020/01/24,23:03:00,29246.9,29246.9,29241.9,29242.9,0
2020/01/24,23:04:00,29242.9,29244.9,29239.9,29239.9,0
2020/01/24,23:05:00,29239.9,29239.9,29236.9,29238.9,0
2020/01/24,23:06:00,29238.9,29240.9,29235.9,29239.9,0
2020/01/24,23:07:00,29240.9,29240.9,29235.9,29236.9,0
2020/01/24,23:08:00,29236.9,29240.9,29234.9,29238.9,0
2020/01/24,23:09:00,29239.9,29239.9,29236.9,29237.9,0
2020/01/24,23:10:00,29238.9,29241.9,29237.9,29241.9,0
2020/01/24,23:11:00,29241.9,29249.9,29240.9,29246.9,0
2020/01/24,23:12:00,29247.9,29251.9,29245.9,29250.9,0
2020/01/24,23:13:00,29251.9,29254.9,29248.9,29253.9,0
2020/01/24,23:14:00,29253.9,29256.9,29252.9,29254.9,0
2020/01/24,23:15:00,29254.9,29254.9,29250.9,29252.9,0
2020/01/24,23:16:00,29252.9,29255.9,29250.9,29254.9,0
2020/01/24,23:17:00,29255.9,29257.9,29254.9,29257.9,0
2020/01/24,23:18:00,29258.9,29260.9,29256.9,29258.9,0
2020/01/24,23:19:00,29259.9,29260.9,29257.9,29260.9,0
2020/01/24,23:20:00,29260.9,29264.9,29259.9,29263.9,0
2020/01/24,23:21:00,29263.9,29263.9,29260.9,29261.9,0
2020/01/24,23:22:00,29261.9,29262.9,29259.9,29261.9,0
2020/01/24,23:23:00,29261.9,29261.9,29257.9,29257.9,0
2020/01/24,23:24:00,29257.9,29257.9,29254.9,29255.9,0
2020/01/24,23:25:00,29255.9,29258.9,29255.9,29257.9,0
2020/01/24,23:26:00,29257.9,29258.9,29254.9,29255.9,0
2020/01/24,23:27:00,29255.9,29256.9,29254.9,29256.9,0
2020/01/24,23:28:00,29257.9,29260.9,29257.9,29260.9,0
2020/01/24,23:29:00,29261.9,29263.9,29259.9,29263.9,0
2020/01/24,23:30:00,29264.9,29266.9,29258.9,29258.9,0
2020/01/24,23:31:00,29258.9,29265.9,29247.9,29263.9,0
2020/01/24,23:32:00,29263.9,29284.9,29255.9,29281.9,0
2020/01/24,23:33:00,29281.9,29283.9,29269.9,29269.9,0
2020/01/24,23:34:00,29269.9,29274.9,29253.9,29256.9,0
2020/01/24,23:35:00,29257.9,29257.9,29240.9,29247.9,0
2020/01/24,23:36:00,29247.9,29275.9,29238.9,29270.9,0
2020/01/24,23:37:00,29271.9,29275.9,29262.9,29271.9,0
2020/01/24,23:38:00,29272.9,29275.9,29260.9,29264.9,0
2020/01/24,23:39:00,29264.9,29271.9,29256.9,29261.9,0
2020/01/24,23:40:00,29261.9,29264.9,29247.9,29258.9,0
2020/01/24,23:41:00,29258.9,29270.9,29254.9,29257.9,0
2020/01/24,23:42:00,29257.9,29262.9,29251.9,29257.9,0
2020/01/24,23:43:00,29256.9,29266.9,29253.9,29266.9,0
2020/01/24,23:44:00,29266.9,29268.9,29261.9,29268.9,0
2020/01/24,23:45:00,29269.9,29269.9,29261.9,29264.9,0
2020/01/24,23:46:00,29264.9,29264.9,29246.9,29252.9,0
2020/01/24,23:47:00,29252.9,29261.9,29248.9,29249.9,0
2020/01/24,23:48:00,29249.9,29252.9,29222.9,29228.9,0
2020/01/24,23:49:00,29228.9,29238.9,29224.9,29233.9,0
2020/01/24,23:50:00,29234.9,29244.9,29232.9,29239.9,0
2020/01/24,23:51:00,29238.9,29245.9,29233.9,29244.9,0
2020/01/24,23:52:00,29244.9,29245.9,29234.9,29239.9,0
2020/01/24,23:53:00,29238.9,29248.1,29238.9,29245.1,0
2020/01/24,23:54:00,29246.1,29251.1,29243.1,29244.1,0
2020/01/24,23:55:00,29245.1,29245.1,29230.2,29239.2,0
2020/01/24,23:56:00,29239.2,29260.2,29235.2,29256.2,0
2020/01/24,23:57:00,29256.2,29262.3,29252.2,29260.3,0
2020/01/24,23:58:00,29260.3,29269.2,29256.2,29267.2,0
2020/01/24,23:59:00,29268.2,29272.2,29266.2,29270.2,0
2020/01/25,00:00:00,29271.2,29280.3,29268.2,29278.3,0
2020/01/25,00:01:00,29278.3,29280.3,29269.3,29276.3,0
2020/01/25,00:02:00,29277.3,29277.3,29259.3,29260.3,0
2020/01/25,00:03:00,29261.3,29266.3,29259.3,29262.3,0
2020/01/25,00:04:00,29262.3,29263.3,29245.3,29246.3,0
2020/01/25,00:05:00,29246.3,29255.3,29240.3,29246.4,0
2020/01/25,00:06:00,29245.4,29250.4,29235.4,29237.4,0
2020/01/25,00:07:00,29237.4,29244.6,29234.6,29238.6,0
2020/01/25,00:08:00,29239.6,29240.6,29231.6,29233.6,0
2020/01/25,00:09:00,29233.6,29241.7,29230.7,29236.7,0
2020/01/25,00:10:00,29235.7,29241.7,29233.7,29236.7,0
2020/01/25,00:11:00,29237.7,29240.7,29228.7,29230.7,0
2020/01/25,00:12:00,29231.7,29241.7,29230.7,29237.7,0
2020/01/25,00:13:00,29238.7,29244.7,29235.7,29236.7,0
2020/01/25,00:14:00,29236.7,29240.7,29230.7,29237.7,0
2020/01/25,00:15:00,29237.7,29242.7,29234.7,29241.7,0
2020/01/25,00:16:00,29241.7,29244.7,29237.7,29240.7,0
2020/01/25,00:17:00,29241.7,29241.7,29224.7,29225.7,0
2020/01/25,00:18:00,29225.7,29225.7,29215.7,29217.7,0
2020/01/25,00:19:00,29217.7,29218.7,29204.8,29204.8,0
2020/01/25,00:20:00,29205.8,29206.8,29195.8,29197.8,0
2020/01/25,00:21:00,29198.8,29198.8,29181.8,29189.8,0
2020/01/25,00:22:00,29189.8,29197.8,29185.8,29197.8,0
2020/01/25,00:23:00,29196.8,29205.8,29195.8,29199.8,0
2020/01/25,00:24:00,29200.8,29203.8,29194.8,29202.8,0
2020/01/25,00:25:00,29203.8,29205.8,29194.9,29196.9,0
2020/01/25,00:26:00,29195.9,29195.9,29184.9,29185.9,0
2020/01/25,00:27:00,29185.9,29185.9,29173.9,29178.9,0
2020/01/25,00:28:00,29178.9,29179.9,29170.9,29171.9,0
2020/01/25,00:29:00,29172.9,29174.1,29161.1,29164.1,0
2020/01/25,00:30:00,29164.1,29164.1,29142.1,29143.1,0
2020/01/25,00:31:00,29143.1,29153.1,29137.1,29152.1,0
2020/01/25,00:32:00,29152.1,29157.2,29148.1,29153.2,0
2020/01/25,00:33:00,29154.2,29157.2,29144.2,29153.2,0
2020/01/25,00:34:00,29154.2,29154.2,29140.2,29142.2,0
2020/01/25,00:35:00,29142.2,29145.3,29139.2,29143.3,0
2020/01/25,00:36:00,29144.3,29145.3,29132.3,29136.3,0
2020/01/25,00:37:00,29136.3,29150.3,29136.3,29147.3,0
2020/01/25,00:38:00,29147.3,29149.3,29139.3,29145.3,0
2020/01/25,00:39:00,29146.3,29158.3,29145.3,29155.3,0
2020/01/25,00:40:00,29156.3,29157.3,29148.3,29153.3,0
2020/01/25,00:41:00,29154.3,29154.3,29140.3,29141.3,0
2020/01/25,00:42:00,29141.3,29151.4,29137.3,29150.4,0
2020/01/25,00:43:00,29151.4,29156.4,29143.4,29143.4,0
2020/01/25,00:44:00,29144.4,29150.4,29140.6,29143.6,0
2020/01/25,00:45:00,29143.6,29145.6,29135.6,29136.6,0
2020/01/25,00:46:00,29136.6,29143.7,29126.7,29126.7,0
2020/01/25,00:47:00,29127.7,29141.7,29121.7,29139.7,0
2020/01/25,00:48:00,29139.7,29150.7,29136.7,29141.8,0
2020/01/25,00:49:00,29142.8,29143.8,29130.8,29137.8,0
2020/01/25,00:50:00,29138.8,29138.8,29126.8,29128.8,0
2020/01/25,00:51:00,29128.8,29134.8,29123.8,29129.8,0
2020/01/25,00:52:00,29129.8,29136.9,29129.8,29136.9,0
2020/01/25,00:53:00,29136.9,29142.1,29133.1,29135.1,0
2020/01/25,00:54:00,29135.1,29138.1,29128.1,29131.1,0
2020/01/25,00:55:00,29131.1,29150.2,29129.1,29149.2,0
2020/01/25,00:56:00,29150.2,29157.3,29148.2,29155.3,0
2020/01/25,00:57:00,29155.3,29156.3,29146.3,29149.3,0
2020/01/25,00:58:00,29149.3,29150.3,29143.3,29148.3,0
2020/01/25,00:59:00,29149.3,29158.4,29146.3,29158.4,0
2020/01/25,01:00:00,29159.4,29162.6,29155.6,29159.6,0
2020/01/25,01:01:00,29160.6,29163.6,29149.6,29162.6,0
2020/01/25,01:02:00,29163.6,29176.6,29160.6,29171.6,0
2020/01/25,01:03:00,29171.6,29181.7,29169.6,29179.7,0
2020/01/25,01:04:00,29179.7,29191.7,29177.7,29190.7,0
2020/01/25,01:05:00,29190.7,29196.8,29189.7,29195.8,0
2020/01/25,01:06:00,29195.8,29203.8,29192.8,29201.8,0
2020/01/25,01:07:00,29201.8,29208.9,29199.8,29206.9,0
2020/01/25,01:08:00,29206.9,29206.9,29201.1,29201.1,0
2020/01/25,01:09:00,29202.1,29206.1,29200.1,29203.1,0
2020/01/25,01:10:00,29203.1,29207.1,29203.1,29204.1,0
2020/01/25,01:11:00,29205.1,29208.2,29201.2,29207.2,0
2020/01/25,01:12:00,29208.2,29211.2,29202.2,29205.2,0
2020/01/25,01:13:00,29206.2,29207.2,29198.2,29200.2,0
2020/01/25,01:14:00,29199.2,29201.2,29194.3,29194.3,0
2020/01/25,01:15:00,29195.3,29196.3,29182.3,29182.3,0
2020/01/25,01:16:00,29183.3,29191.3,29183.3,29185.3,0
2020/01/25,01:17:00,29186.3,29189.3,29178.3,29179.3,0
2020/01/25,01:18:00,29180.3,29186.4,29174.4,29175.4,0
2020/01/25,01:19:00,29175.4,29175.4,29121.4,29124.4,0
2020/01/25,01:20:00,29125.4,29149.4,29114.4,29140.4,0
2020/01/25,01:21:00,29141.4,29152.4,29133.4,29140.4,0
2020/01/25,01:22:00,29141.4,29143.4,29128.4,29129.4,0
2020/01/25,01:23:00,29129.4,29139.6,29125.6,29126.6,0
2020/01/25,01:24:00,29127.6,29134.6,29125.6,29131.6,0
2020/01/25,01:25:00,29131.6,29131.6,29103.6,29106.6,0
2020/01/25,01:26:00,29106.6,29119.6,29104.6,29111.6,0
2020/01/25,01:27:00,29111.6,29119.7,29101.7,29107.7,0
2020/01/25,01:28:00,29108.7,29118.7,29102.7,29117.7,0
2020/01/25,01:29:00,29117.7,29120.7,29112.7,29120.7,0
2020/01/25,01:30:00,29121.7,29133.7,29117.7,29132.7,0
2020/01/25,01:31:00,29132.7,29132.7,29123.7,29125.7,0
2020/01/25,01:32:00,29125.7,29126.7,29112.7,29117.7,0
2020/01/25,01:33:00,29117.7,29117.7,29096.7,29098.7,0
2020/01/25,01:34:00,29098.7,29109.7,29095.7,29102.7,0
2020/01/25,01:35:00,29103.7,29124.7,29099.7,29120.7,0
2020/01/25,01:36:00,29121.7,29128.7,29117.7,29119.7,0
2020/01/25,01:37:00,29120.7,29130.7,29108.7,29130.7,0
2020/01/25,01:38:00,29129.7,29139.7,29126.7,29135.7,0
2020/01/25,01:39:00,29135.7,29135.7,29126.6,29130.6,0
2020/01/25,01:40:00,29129.6,29130.6,29122.7,29122.7,0
2020/01/25,01:41:00,29122.7,29127.7,29119.7,29120.7,0
2020/01/25,01:42:00,29119.7,29123.7,29079.7,29080.7,0
2020/01/25,01:43:00,29079.7,29081.7,29053.8,29076.8,0
2020/01/25,01:44:00,29077.8,29090.8,29076.8,29084.8,0
2020/01/25,01:45:00,29084.8,29089.8,29067.8,29071.8,0
2020/01/25,01:46:00,29071.8,29085.8,29069.8,29079.8,0
2020/01/25,01:47:00,29080.8,29092.8,29078.8,29088.8,0
2020/01/25,01:48:00,29089.8,29093.8,29080.8,29082.8,0
2020/01/25,01:49:00,29082.8,29083.8,29071.8,29073.8,0
2020/01/25,01:50:00,29074.8,29088.8,29073.8,29087.8,0
2020/01/25,01:51:00,29087.8,29088.8,29074.8,29079.8,0
2020/01/25,01:52:00,29080.8,29095.8,29078.8,29092.8,0
2020/01/25,01:53:00,29092.8,29099.8,29087.8,29096.8,0
2020/01/25,01:54:00,29096.8,29097.8,29091.8,29092.8,0
2020/01/25,01:55:00,29091.8,29098.9,29087.9,29093.9,0
2020/01/25,01:56:00,29094.9,29102.9,29090.9,29091.9,0
2020/01/25,01:57:00,29091.9,29091.9,29072.9,29083.9,0
2020/01/25,01:58:00,29082.9,29083.9,29061.9,29061.9,0
2020/01/25,01:59:00,29062.9,29071.9,29060.9,29069.9,0
2020/01/25,02:00:00,29070.9,29071.9,29056.1,29062.1,0
2020/01/25,02:01:00,29062.1,29063.1,29055.1,29058.1,0
2020/01/25,02:02:00,29059.1,29059.1,29046.1,29047.1,0
2020/01/25,02:03:00,29047.1,29053.1,29041.1,29042.1,0
2020/01/25,02:04:00,29043.1,29062.1,29042.1,29057.1,0
2020/01/25,02:05:00,29057.1,29069.2,29056.1,29068.2,0
2020/01/25,02:06:00,29068.2,29069.2,29054.2,29054.2,0
2020/01/25,02:07:00,29054.2,29054.2,29041.2,29048.2,0
2020/01/25,02:08:00,29048.2,29050.2,29039.2,29040.2,0
2020/01/25,02:09:00,29040.2,29043.2,29035.2,29039.2,0
2020/01/25,02:10:00,29040.2,29042.2,29033.2,29041.2,0
2020/01/25,02:11:00,29042.2,29042.2,29023.2,29026.2,0
2020/01/25,02:12:00,29027.2,29044.2,29026.2,29040.2,0
2020/01/25,02:13:00,29040.2,29041.1,29023.1,29025.1,0
2020/01/25,02:14:00,29025.1,29035.1,29020.1,29034.1,0
2020/01/25,02:15:00,29034.1,29034.1,29015.1,29026.1,0
2020/01/25,02:16:00,29026.1,29028.1,29011.1,29013.1,0
2020/01/25,02:17:00,29014.1,29021.9,29006.9,29017.9,0
2020/01/25,02:18:00,29017.9,29020.9,28998.9,29000.9,0
2020/01/25,02:19:00,28999.9,29007.9,28974.9,28977.9,0
2020/01/25,02:20:00,28978.9,28985.8,28961.8,28967.8,0
2020/01/25,02:21:00,28968.8,28998.9,28964.8,28998.9,0
2020/01/25,02:22:00,28998.9,28998.9,28987.9,28993.8,0
2020/01/25,02:23:00,28993.8,29003.8,28986.8,29002.8,0
2020/01/25,02:24:00,29003.8,29004.8,28994.8,29001.8,0
2020/01/25,02:25:00,29001.8,29021.8,28997.8,29020.8,0
2020/01/25,02:26:00,29021.8,29021.8,29011.7,29013.7,0
2020/01/25,02:27:00,29014.7,29014.7,29003.7,29004.7,0
2020/01/25,02:28:00,29005.7,29006.7,28985.7,28989.7,0
2020/01/25,02:29:00,28989.7,28991.7,28973.7,28979.7,0
2020/01/25,02:30:00,28980.7,29000.6,28980.7,28998.6,0
2020/01/25,02:31:00,28997.6,29013.6,28990.6,29011.6,0
2020/01/25,02:32:00,29011.6,29023.6,29007.6,29023.6,0
2020/01/25,02:33:00,29022.6,29035.6,29017.6,29035.6,0
2020/01/25,02:34:00,29035.6,29036.6,29029.6,29031.6,0
2020/01/25,02:35:00,29031.6,29040.4,29029.6,29039.4,0
2020/01/25,02:36:00,29040.4,29040.4,29031.4,29038.3,0
2020/01/25,02:37:00,29039.3,29050.3,29036.3,29050.3,0
2020/01/25,02:38:00,29050.3,29053.3,29044.3,29052.3,0
2020/01/25,02:39:00,29052.3,29053.3,29041.3,29048.3,0
2020/01/25,02:40:00,29047.3,29053.3,29043.3,29051.3,0
2020/01/25,02:41:00,29051.3,29063.3,29047.3,29061.3,0
2020/01/25,02:42:00,29060.3,29070.3,29056.3,29067.3,0
2020/01/25,02:43:00,29068.3,29074.3,29066.3,29070.3,0
2020/01/25,02:44:00,29070.3,29074.3,29060.3,29060.3,0
2020/01/25,02:45:00,29061.3,29067.3,29055.3,29057.3,0
2020/01/25,02:46:00,29057.3,29059.3,29040.3,29044.3,0
2020/01/25,02:47:00,29045.3,29049.4,29036.4,29037.4,0
2020/01/25,02:48:00,29036.4,29039.4,29028.4,29031.4,0
2020/01/25,02:49:00,29032.4,29042.4,29032.4,29038.4,0
2020/01/25,02:50:00,29038.4,29057.3,29037.4,29050.3,0
2020/01/25,02:51:00,29051.3,29054.3,29042.3,29042.3,0
2020/01/25,02:52:00,29043.3,29045.3,29034.3,29044.3,0
2020/01/25,02:53:00,29043.3,29046.3,29039.3,29043.3,0
2020/01/25,02:54:00,29044.3,29050.3,29040.3,29048.3,0
2020/01/25,02:55:00,29049.3,29052.3,29037.3,29049.3,0
2020/01/25,02:56:00,29048.3,29050.3,29041.3,29041.3,0
2020/01/25,02:57:00,29041.3,29042.3,29029.3,29029.3,0
2020/01/25,02:58:00,29030.3,29038.3,29028.3,29033.3,0
2020/01/25,02:59:00,29033.3,29043.3,29029.3,29042.3,0
2020/01/25,03:00:00,29043.3,29052.3,29042.3,29050.3,0
2020/01/25,03:01:00,29051.3,29052.3,29029.3,29030.3,0
2020/01/25,03:02:00,29031.3,29032.3,29023.3,29028.3,0
2020/01/25,03:03:00,29029.3,29029.3,29008.3,29012.3,0
2020/01/25,03:04:00,29013.3,29018.3,29003.3,29004.3,0
2020/01/25,03:05:00,29004.3,29008.3,28990.3,28994.3,0
2020/01/25,03:06:00,28994.3,29002.3,28983.3,28994.3,0
2020/01/25,03:07:00,28994.3,29011.3,28994.3,29008.3,0
2020/01/25,03:08:00,29009.3,29018.3,29008.3,29017.3,0
2020/01/25,03:09:00,29017.3,29024.2,29015.2,29021.2,0
2020/01/25,03:10:00,29021.2,29023.2,29012.2,29017.2,0
2020/01/25,03:11:00,29017.2,29022.2,29004.2,29010.2,0
2020/01/25,03:12:00,29011.2,29019.1,28995.1,28996.1,0
2020/01/25,03:13:00,28996.1,29000.1,28991.1,28992.1,0
2020/01/25,03:14:00,28992.1,28997.1,28985.1,28986.1,0
2020/01/25,03:15:00,28986.1,28997.1,28981.1,28985.1,0
2020/01/25,03:16:00,28985.1,29005.1,28984.1,29001.1,0
2020/01/25,03:17:00,29002.1,29005.1,28991.1,28992.1,0
2020/01/25,03:18:00,28993.1,29003.1,28988.1,29001.1,0
2020/01/25,03:19:00,29001.1,29009.1,28987.1,28988.1,0
2020/01/25,03:20:00,28988.1,28996.9,28985.9,28986.9,0
2020/01/25,03:21:00,28986.9,28991.9,28984.9,28987.9,0
2020/01/25,03:22:00,28987.9,29002.9,28986.9,29002.9,0
2020/01/25,03:23:00,29001.9,29014.9,28999.9,29012.9,0
2020/01/25,03:24:00,29013.9,29017.8,29007.9,29015.8,0
2020/01/25,03:25:00,29014.8,29019.8,29010.8,29015.8,0
2020/01/25,03:26:00,29016.8,29018.8,29003.8,29004.8,0
2020/01/25,03:27:00,29004.8,29005.8,28995.8,28996.8,0
2020/01/25,03:28:00,28997.8,28999.8,28988.8,28990.8,0
2020/01/25,03:29:00,28991.8,28995.8,28989.8,28991.8,0
2020/01/25,03:30:00,28992.8,28992.8,28977.8,28979.8,0
2020/01/25,03:31:00,28980.8,28980.8,28970.8,28975.8,0
2020/01/25,03:32:00,28975.8,28981.8,28970.8,28971.8,0
2020/01/25,03:33:00,28970.8,28977.8,28962.8,28962.8,0
2020/01/25,03:34:00,28963.8,28976.8,28959.8,28972.8,0
2020/01/25,03:35:00,28973.8,28976.8,28967.8,28967.8,0
2020/01/25,03:36:00,28967.8,28969.8,28956.8,28960.8,0
2020/01/25,03:37:00,28960.8,28974.8,28951.8,28973.8,0
2020/01/25,03:38:00,28973.8,28973.8,28965.8,28969.8,0
2020/01/25,03:39:00,28970.8,28984.8,28969.8,28980.8,0
2020/01/25,03:40:00,28979.8,28980.8,28972.7,28974.7,0
2020/01/25,03:41:00,28974.7,28974.7,28960.7,28962.7,0
2020/01/25,03:42:00,28962.7,28962.7,28950.7,28950.7,0
2020/01/25,03:43:00,28951.7,28955.8,28948.8,28952.8,0
2020/01/25,03:44:00,28952.8,28952.8,28942.8,28949.8,0
2020/01/25,03:45:00,28950.8,28958.7,28941.7,28956.7,0
2020/01/25,03:46:00,28957.7,28957.7,28951.7,28955.7,0
2020/01/25,03:47:00,28956.7,28971.7,28956.7,28971.7,0
2020/01/25,03:48:00,28972.7,28972.7,28962.7,28963.7,0
2020/01/25,03:49:00,28963.7,28963.7,28941.7,28941.7,0
2020/01/25,03:50:00,28941.7,28943.7,28917.7,28921.7,0
2020/01/25,03:51:00,28920.7,28936.7,28920.7,28928.7,0
2020/01/25,03:52:00,28927.7,28929.7,28919.7,28920.7,0
2020/01/25,03:53:00,28920.7,28927.7,28907.7,28909.7,0
2020/01/25,03:54:00,28909.7,28929.8,28908.7,28928.8,0
2020/01/25,03:55:00,28928.8,28938.8,28925.8,28935.8,0
2020/01/25,03:56:00,28934.8,28938.7,28916.7,28922.7,0
2020/01/25,03:57:00,28922.7,28925.7,28919.7,28922.7,0
2020/01/25,03:58:00,28922.7,28928.7,28917.7,28919.7,0
2020/01/25,03:59:00,28919.7,28935.7,28917.7,28933.7,0
2020/01/25,04:00:00,28932.7,28935.7,28925.7,28934.7,0
2020/01/25,04:01:00,28934.7,28939.7,28927.7,28932.7,0
2020/01/25,04:02:00,28933.7,28934.7,28916.7,28916.7,0
2020/01/25,04:03:00,28916.7,28916.7,28901.8,28901.8,0
2020/01/25,04:04:00,28902.8,28909.8,28897.8,28898.8,0
2020/01/25,04:05:00,28898.8,28908.8,28896.8,28904.8,0
2020/01/25,04:06:00,28904.8,28913.8,28904.8,28912.8,0
2020/01/25,04:07:00,28912.8,28928.8,28911.8,28919.8,0
2020/01/25,04:08:00,28919.8,28922.8,28905.8,28922.8,0
2020/01/25,04:09:00,28922.8,28925.8,28910.8,28918.8,0
2020/01/25,04:10:00,28919.8,28922.8,28913.8,28919.8,0
2020/01/25,04:11:00,28919.8,28919.8,28905.8,28911.8,0
2020/01/25,04:12:00,28912.8,28916.8,28900.8,28903.8,0
2020/01/25,04:13:00,28903.8,28910.8,28894.8,28895.8,0
2020/01/25,04:14:00,28896.8,28904.8,28891.8,28900.8,0
2020/01/25,04:15:00,28901.8,28902.8,28889.7,28892.7,0
2020/01/25,04:16:00,28892.7,28903.7,28891.7,28901.7,0
2020/01/25,04:17:00,28901.7,28901.7,28883.6,28884.6,0
2020/01/25,04:18:00,28884.6,28891.6,28882.6,28884.6,0
2020/01/25,04:19:00,28884.6,28894.6,28880.6,28888.6,0
2020/01/25,04:20:00,28888.6,28891.6,28879.6,28879.6,0
2020/01/25,04:21:00,28880.6,28885.6,28870.6,28872.6,0
2020/01/25,04:22:00,28872.6,28881.4,28857.4,28858.4,0
2020/01/25,04:23:00,28859.4,28867.4,28856.4,28856.4,0
2020/01/25,04:24:00,28857.4,28858.4,28844.3,28846.3,0
2020/01/25,04:25:00,28846.3,28865.3,28842.3,28863.3,0
2020/01/25,04:26:00,28863.3,28877.4,28860.3,28876.4,0
2020/01/25,04:27:00,28875.4,28897.3,28874.4,28886.3,0
2020/01/25,04:28:00,28886.3,28888.3,28873.3,28874.3,0
2020/01/25,04:29:00,28873.3,28874.3,28860.3,28865.3,0
2020/01/25,04:30:00,28865.3,28869.3,28853.3,28862.3,0
2020/01/25,04:31:00,28863.3,28882.3,28861.3,28878.3,0
2020/01/25,04:32:00,28878.3,28890.3,28871.3,28889.3,0
2020/01/25,04:33:00,28890.3,28902.3,28887.3,28898.3,0
2020/01/25,04:34:00,28899.3,28904.3,28893.3,28902.3,0
2020/01/25,04:35:00,28903.3,28903.3,28895.2,28902.2,0
2020/01/25,04:36:00,28903.2,28911.2,28887.2,28887.2,0
2020/01/25,04:37:00,28888.2,28888.2,28872.2,28874.2,0
2020/01/25,04:38:00,28874.2,28884.2,28867.3,28869.3,0
2020/01/25,04:39:00,28869.3,28905.3,28868.3,28902.3,0
2020/01/25,04:40:00,28902.3,28913.3,28892.3,28911.3,0
2020/01/25,04:41:00,28911.3,28923.3,28910.3,28917.3,0
2020/01/25,04:42:00,28918.3,28923.3,28909.3,28915.3,0
2020/01/25,04:43:00,28915.3,28916.3,28902.3,28911.3,0
2020/01/25,04:44:00,28912.3,28912.3,28889.3,28891.3,0
2020/01/25,04:45:00,28892.3,28902.4,28888.4,28889.4,0
2020/01/25,04:46:00,28889.4,28908.4,28888.4,28907.4,0
2020/01/25,04:47:00,28907.4,28917.4,28903.4,28908.4,0
2020/01/25,04:48:00,28907.4,28908.4,28884.4,28892.4,0
2020/01/25,04:49:00,28892.4,28908.4,28891.4,28905.4,0
2020/01/25,04:50:00,28905.4,28932.6,28904.4,28931.6,0
2020/01/25,04:51:00,28931.6,28933.4,28917.4,28922.4,0
2020/01/25,04:52:00,28922.4,28933.4,28920.4,28931.4,0
2020/01/25,04:53:00,28931.4,28934.6,28919.6,28929.6,0
2020/01/25,04:54:00,28929.6,28933.6,28927.6,28932.6,0
2020/01/25,04:55:00,28931.6,28941.6,28929.6,28940.6,0
2020/01/25,04:56:00,28939.6,28964.6,28939.6,28962.6,0
2020/01/25,04:57:00,28963.6,28966.6,28955.6,28966.6,0
2020/01/25,04:58:00,28967.6,28973.7,28961.7,28970.7,0
2020/01/25,04:59:00,28971.7,28993.7,28971.7,28988.7,0
2020/01/25,05:00:00,28988.7,28994.7,28986.7,28991.7,0
2020/01/25,05:01:00,28990.7,28999.7,28972.7,28974.7,0
2020/01/25,05:02:00,28973.7,28989.8,28971.7,28989.8,0
2020/01/25,05:03:00,28989.8,29013.8,28988.8,29011.8,0
2020/01/25,05:04:00,29011.8,29018.8,28996.8,28999.8,0
2020/01/25,05:05:00,28998.8,29004.8,28988.8,28992.8,0
2020/01/25,05:06:00,28993.8,29005.8,28987.8,28988.8,0
2020/01/25,05:07:00,28988.8,29000.8,28984.8,28997.8,0
2020/01/25,05:08:00,28998.8,29005.8,28996.8,28999.8,0
2020/01/25,05:09:00,28999.8,28999.8,28980.8,28987.8,0
2020/01/25,05:10:00,28988.8,29000.8,28986.8,28994.8,0
2020/01/25,05:11:00,28995.8,29005.9,28994.8,29001.9,0
2020/01/25,05:12:00,29000.9,29006.9,28993.9,28997.9,0
2020/01/25,05:13:00,28997.9,29006.9,28991.9,28995.9,0
2020/01/25,05:14:00,28995.9,28998.9,28989.9,28994.9,0
2020/01/25,05:15:00,28995.9,29011.1,28994.9,29005.1,0
2020/01/25,05:16:00,29005.1,29014.2,28999.2,29010.2,0
2020/01/25,05:17:00,29011.2,29033.2,29009.2,29024.2,0
2020/01/25,05:18:00,29025.2,29029.2,29017.3,29020.3,0
2020/01/25,05:19:00,29019.3,29026.3,29017.3,29020.3,0
2020/01/25,05:20:00,29021.3,29028.3,29019.3,29024.3,0
2020/01/25,05:21:00,29025.3,29034.3,29020.3,29024.3,0
2020/01/25,05:22:00,29024.3,29039.3,29022.3,29034.3,0
2020/01/25,05:23:00,29035.3,29053.3,29032.3,29036.3,0
2020/01/25,05:24:00,29036.3,29036.3,29013.3,29018.3,0
2020/01/25,05:25:00,29018.3,29026.3,29013.3,29021.3,0
2020/01/25,05:26:00,29021.3,29027.4,29017.4,29021.4,0
2020/01/25,05:27:00,29022.4,29028.4,29017.4,29021.4,0
2020/01/25,05:28:00,29022.4,29027.4,29016.6,29017.6,0
2020/01/25,05:29:00,29017.6,29023.6,29013.6,29014.6,0
2020/01/25,05:30:00,29014.6,29021.7,29006.7,29006.7,0
2020/01/25,05:31:00,29007.7,29011.7,28986.7,28988.7,0
2020/01/25,05:32:00,28988.7,28996.7,28974.7,28974.7,0
2020/01/25,05:33:00,28974.7,28974.7,28956.8,28963.8,0
2020/01/25,05:34:00,28963.8,28964.8,28949.8,28949.8,0
2020/01/25,05:35:00,28949.8,28967.8,28944.8,28958.8,0
2020/01/25,05:36:00,28958.8,28980.8,28952.8,28980.8,0
2020/01/25,05:37:00,28980.8,28996.8,28978.8,28980.8,0
2020/01/25,05:38:00,28981.8,28989.8,28970.8,28980.8,0
2020/01/25,05:39:00,28980.8,28985.8,28958.9,28964.9,0
2020/01/25,05:40:00,28965.9,28968.9,28937.9,28940.9,0
2020/01/25,05:41:00,28940.9,28950.9,28917.1,28922.1,0
2020/01/25,05:42:00,28922.1,28928.1,28914.1,28923.1,0
2020/01/25,05:43:00,28922.1,28925.1,28915.1,28921.1,0
2020/01/25,05:44:00,28920.1,28925.1,28913.1,28916.1,0
2020/01/25,05:45:00,28916.1,28936.1,28914.1,28934.1,0
2020/01/25,05:46:00,28934.1,28966.2,28927.1,28965.2,0
2020/01/25,05:47:00,28965.2,28968.2,28954.2,28960.2,0
2020/01/25,05:48:00,28959.2,28961.2,28951.2,28954.2,0
2020/01/25,05:49:00,28954.2,28963.2,28949.2,28963.2,0
2020/01/25,05:50:00,28963.2,28966.2,28954.2,28965.2,0
2020/01/25,05:51:00,28966.2,28966.2,28939.2,28950.2,0
2020/01/25,05:52:00,28950.2,28964.2,28950.2,28958.2,0
2020/01/25,05:53:00,28959.2,28983.2,28959.2,28977.2,0
2020/01/25,05:54:00,28976.2,28987.2,28976.2,28987.2,0
2020/01/25,05:55:00,28987.2,29004.2,28986.2,29000.2,0
2020/01/25,05:56:00,29001.2,29008.2,28989.2,28995.2,0
2020/01/25,05:57:00,28996.2,29001.2,28990.2,28998.2,0
2020/01/25,05:58:00,28998.2,29006.2,28990.2,28997.2,0
2020/01/25,05:59:00,28997.2,28999.2,28976.2,28983.2,0
2020/01/25,06:00:00,28983.2,29003.2,28979.2,28993.2,0
2020/01/27,08:02:00,28756.2,28757.2,28710.2,28744.2,0
2020/01/27,08:03:00,28744.2,28763.2,28733.2,28738.2,0
2020/01/27,08:04:00,28738.2,28762.2,28737.2,28748.2,0
2020/01/27,08:05:00,28747.2,28760.2,28744.2,28755.2,0
2020/01/27,08:06:00,28755.2,28758.2,28745.2,28747.2,0
2020/01/27,08:07:00,28746.2,28747.2,28723.2,28727.2,0
2020/01/27,08:08:00,28728.2,28728.2,28681.2,28689.2,0
2020/01/27,08:09:00,28690.2,28701.2,28661.2,28661.2,0
2020/01/27,08:10:00,28661.2,28713.2,28656.2,28698.2,0
2020/01/27,08:11:00,28694.2,28714.2,28690.2,28712.2,0
2020/01/27,08:12:00,28712.2,28729.2,28703.2,28719.2,0
2020/01/27,08:13:00,28720.2,28734.2,28720.2,28726.2,0
2020/01/27,08:14:00,28727.2,28729.2,28706.2,28722.2,0
2020/01/27,08:15:00,28722.2,28728.2,28717.2,28717.2,0
2020/01/27,08:16:00,28717.2,28726.2,28705.2,28724.2,0
2020/01/27,08:17:00,28725.2,28727.2,28715.2,28720.2,0
2020/01/27,08:18:00,28718.2,28720.2,28697.2,28700.2,0
2020/01/27,08:19:00,28702.2,28702.2,28679.2,28699.2,0
2020/01/27,08:20:00,28699.2,28720.2,28699.2,28715.2,0
2020/01/27,08:21:00,28716.2,28722.2,28713.2,28715.2,0
2020/01/27,08:22:00,28715.2,28717.2,28701.2,28716.2,0
2020/01/27,08:23:00,28716.2,28727.2,28716.2,28722.2,0
2020/01/27,08:24:00,28723.2,28725.2,28712.2,28718.2,0
2020/01/27,08:25:00,28717.2,28717.2,28707.2,28710.2,0
2020/01/27,08:26:00,28710.2,28710.2,28694.2,28701.2,0
2020/01/27,08:27:00,28702.2,28709.2,28687.2,28693.2,0
2020/01/27,08:28:00,28692.2,28709.2,28688.2,28700.2,0
2020/01/27,08:29:00,28700.2,28700.2,28685.2,28699.2,0
2020/01/27,08:30:00,28699.2,28705.2,28690.2,28702.2,0
2020/01/27,08:31:00,28704.2,28705.2,28685.2,28693.2,0
2020/01/27,08:32:00,28693.2,28695.2,28674.2,28681.2,0
2020/01/27,08:33:00,28682.2,28692.2,28682.2,28689.2,0
2020/01/27,08:34:00,28688.2,28703.2,28687.2,28700.2,0
2020/01/27,08:35:00,28701.2,28709.2,28696.2,28706.2,0
2020/01/27,08:36:00,28705.2,28712.2,28698.2,28703.2,0
2020/01/27,08:37:00,28703.2,28706.2,28700.2,28701.2,0
2020/01/27,08:38:00,28701.2,28712.2,28695.2,28697.2,0
2020/01/27,08:39:00,28697.2,28701.2,28692.2,28695.2,0
2020/01/27,08:40:00,28694.2,28699.2,28684.2,28699.2,0
2020/01/27,08:41:00,28700.2,28706.2,28697.2,28702.2,0
2020/01/27,08:42:00,28701.2,28705.2,28685.2,28689.2,0
2020/01/27,08:43:00,28688.2,28695.2,28688.2,28692.2,0
2020/01/27,08:44:00,28693.2,28702.2,28669.2,28674.2,0
2020/01/27,08:45:00,28674.2,28683.2,28669.2,28671.2,0
2020/01/27,08:46:00,28671.2,28685.2,28654.2,28684.2,0
2020/01/27,08:47:00,28684.2,28689.2,28673.2,28685.2,0
2020/01/27,08:48:00,28686.2,28690.2,28675.2,28680.2,0
2020/01/27,08:49:00,28679.2,28688.2,28677.2,28684.2,0
2020/01/27,08:50:00,28684.2,28687.2,28677.2,28683.2,0
2020/01/27,08:51:00,28682.2,28685.2,28672.2,28680.2,0
2020/01/27,08:52:00,28680.2,28682.2,28679.2,28682.2,0
2020/01/27,08:53:00,28682.2,28683.2,28661.2,28681.2,0
2020/01/27,08:54:00,28680.2,28691.2,28680.2,28690.2,0
2020/01/27,08:55:00,28690.2,28695.2,28679.2,28694.2,0
2020/01/27,08:56:00,28693.2,28702.2,28693.2,28699.2,0
2020/01/27,08:57:00,28700.2,28702.2,28687.2,28699.2,0
2020/01/27,08:58:00,28698.2,28704.2,28695.2,28701.2,0
2020/01/27,08:59:00,28700.2,28704.2,28697.2,28704.2,0
2020/01/27,09:00:00,28703.2,28706.2,28698.2,28699.2,0
2020/01/27,09:01:00,28698.2,28709.2,28696.2,28705.2,0
2020/01/27,09:02:00,28705.2,28711.2,28691.2,28696.2,0
2020/01/27,09:03:00,28696.2,28698.2,28689.2,28698.2,0
2020/01/27,09:04:00,28697.2,28714.2,28695.2,28711.2,0
2020/01/27,09:05:00,28711.2,28711.2,28701.2,28707.2,0
2020/01/27,09:06:00,28706.2,28714.2,28698.2,28703.2,0
2020/01/27,09:07:00,28704.2,28710.2,28702.2,28708.2,0
2020/01/27,09:08:00,28708.2,28714.2,28706.2,28713.2,0
2020/01/27,09:09:00,28713.2,28714.2,28706.2,28709.2,0
2020/01/27,09:10:00,28708.2,28724.2,28707.2,28717.2,0
2020/01/27,09:11:00,28718.2,28731.2,28717.2,28726.2,0
2020/01/27,09:12:00,28726.2,28743.2,28725.2,28734.2,0
2020/01/27,09:13:00,28734.2,28734.2,28721.2,28724.2,0
2020/01/27,09:14:00,28723.2,28724.2,28719.2,28720.2,0
2020/01/27,09:15:00,28720.2,28727.2,28717.2,28726.2,0
2020/01/27,09:16:00,28727.2,28738.2,28724.2,28732.2,0
2020/01/27,09:17:00,28732.2,28736.2,28726.2,28729.2,0
2020/01/27,09:18:00,28728.2,28753.2,28728.2,28750.2,0
2020/01/27,09:19:00,28750.2,28757.2,28743.2,28744.2,0
2020/01/27,09:20:00,28744.2,28748.2,28740.2,28741.2,0
2020/01/27,09:21:00,28741.2,28744.2,28736.2,28739.2,0
2020/01/27,09:22:00,28738.2,28752.2,28738.2,28748.2,0
2020/01/27,09:23:00,28749.2,28753.2,28742.2,28747.2,0
2020/01/27,09:24:00,28747.2,28751.2,28743.2,28747.2,0
2020/01/27,09:25:00,28748.2,28750.2,28744.2,28747.2,0
2020/01/27,09:26:00,28747.2,28747.2,28739.2,28740.2,0
2020/01/27,09:27:00,28740.2,28755.2,28734.2,28752.2,0
2020/01/27,09:28:00,28752.2,28753.2,28744.2,28746.2,0
2020/01/27,09:29:00,28746.2,28749.2,28738.2,28741.2,0
2020/01/27,09:30:00,28741.2,28744.2,28738.2,28740.2,0
2020/01/27,09:31:00,28740.2,28740.2,28724.2,28725.2,0
2020/01/27,09:32:00,28725.2,28730.2,28719.2,28728.2,0
2020/01/27,09:33:00,28728.2,28731.2,28721.2,28722.2,0
2020/01/27,09:34:00,28721.2,28730.2,28721.2,28727.2,0
2020/01/27,09:35:00,28728.2,28740.2,28726.2,28738.2,0
2020/01/27,09:36:00,28738.2,28740.2,28734.2,28739.2,0
2020/01/27,09:37:00,28739.2,28743.2,28733.2,28734.2,0
2020/01/27,09:38:00,28734.2,28737.2,28731.2,28734.2,0
2020/01/27,09:39:00,28733.2,28739.2,28733.2,28738.2,0
2020/01/27,09:40:00,28737.2,28751.2,28737.2,28747.2,0
2020/01/27,09:41:00,28747.2,28754.2,28741.2,28744.2,0
2020/01/27,09:42:00,28743.2,28744.2,28740.2,28742.2,0
2020/01/27,09:43:00,28743.2,28745.2,28737.2,28737.2,0
2020/01/27,09:44:00,28737.2,28749.2,28735.2,28748.2,0
2020/01/27,09:45:00,28749.2,28750.2,28745.2,28750.2,0
2020/01/27,09:46:00,28749.2,28752.2,28740.2,28741.2,0
2020/01/27,09:47:00,28741.2,28745.2,28737.2,28742.2,0
2020/01/27,09:48:00,28743.2,28746.2,28742.2,28746.2,0
2020/01/27,09:49:00,28746.2,28750.2,28741.2,28743.2,0
2020/01/27,09:50:00,28744.2,28745.2,28741.2,28744.2,0
2020/01/27,09:51:00,28744.2,28759.2,28744.2,28754.2,0
2020/01/27,09:52:00,28754.2,28756.2,28750.2,28751.2,0
2020/01/27,09:53:00,28750.2,28755.2,28749.2,28750.2,0
2020/01/27,09:54:00,28751.2,28757.2,28751.2,28756.2,0
2020/01/27,09:55:00,28755.2,28763.2,28755.2,28762.2,0
2020/01/27,09:56:00,28762.2,28767.2,28759.2,28765.2,0
2020/01/27,09:57:00,28764.2,28765.2,28758.2,28764.2,0
2020/01/27,09:58:00,28765.2,28769.2,28763.2,28768.2,0
2020/01/27,09:59:00,28769.2,28769.2,28763.2,28765.2,0
2020/01/27,10:00:00,28764.2,28775.2,28764.2,28774.2,0
2020/01/27,10:01:00,28774.2,28776.2,28763.2,28764.2,0
2020/01/27,10:02:00,28765.2,28770.2,28759.2,28761.2,0
2020/01/27,10:03:00,28762.2,28766.2,28757.2,28763.2,0
2020/01/27,10:04:00,28764.2,28772.2,28763.2,28771.2,0
2020/01/27,10:05:00,28771.2,28771.2,28765.2,28765.2,0
2020/01/27,10:06:00,28766.2,28770.2,28764.2,28767.2,0
2020/01/27,10:07:00,28767.2,28768.2,28759.2,28759.2,0
2020/01/27,10:08:00,28758.2,28762.2,28757.2,28759.2,0
2020/01/27,10:09:00,28758.2,28766.2,28757.2,28765.2,0
2020/01/27,10:10:00,28765.2,28766.2,28758.2,28759.2,0
2020/01/27,10:11:00,28760.2,28764.2,28758.2,28761.2,0
2020/01/27,10:12:00,28761.2,28763.2,28759.2,28763.2,0
2020/01/27,10:13:00,28762.2,28770.2,28761.2,28768.2,0
2020/01/27,10:14:00,28769.2,28772.2,28766.2,28766.2,0
2020/01/27,10:15:00,28767.2,28767.2,28760.2,28761.2,0
2020/01/27,10:16:00,28761.2,28764.2,28759.2,28760.2,0
2020/01/27,10:17:00,28760.2,28762.2,28758.2,28762.2,0
2020/01/27,10:18:00,28762.2,28762.2,28759.2,28761.2,0
2020/01/27,10:19:00,28762.2,28762.2,28758.2,28759.2,0
2020/01/27,10:20:00,28760.2,28763.2,28757.2,28759.2,0
2020/01/27,10:21:00,28760.2,28767.2,28759.2,28767.2,0
2020/01/27,10:22:00,28766.2,28775.2,28766.2,28770.2,0
2020/01/27,10:23:00,28770.2,28770.2,28768.2,28769.2,0
2020/01/27,10:24:00,28770.2,28775.2,28768.2,28774.2,0
2020/01/27,10:25:00,28775.2,28775.2,28768.2,28768.2,0
2020/01/27,10:26:00,28769.2,28773.2,28769.2,28770.2,0
2020/01/27,10:27:00,28771.2,28779.2,28769.2,28776.2,0
2020/01/27,10:28:00,28776.2,28776.2,28770.2,28773.2,0
2020/01/27,10:29:00,28773.2,28775.2,28772.2,28773.2,0
2020/01/27,10:30:00,28773.2,28775.2,28772.2,28773.2,0
2020/01/27,10:31:00,28774.2,28774.2,28769.2,28771.2,0
2020/01/27,10:32:00,28771.2,28771.2,28765.2,28766.2,0
2020/01/27,10:33:00,28766.2,28770.2,28764.2,28768.2,0
2020/01/27,10:34:00,28769.2,28770.2,28768.2,28770.2,0
2020/01/27,10:35:00,28769.2,28771.2,28767.2,28768.2,0
2020/01/27,10:36:00,28768.2,28768.2,28761.2,28764.2,0
2020/01/27,10:37:00,28763.2,28763.2,28761.2,28763.2,0
2020/01/27,10:38:00,28763.2,28763.2,28752.2,28753.2,0
2020/01/27,10:39:00,28753.2,28757.2,28752.2,28752.2,0
2020/01/27,10:40:00,28753.2,28754.2,28749.2,28754.2,0
2020/01/27,10:41:00,28755.2,28756.2,28748.2,28749.2,0
2020/01/27,10:42:00,28749.2,28749.2,28746.2,28747.2,0
2020/01/27,10:43:00,28746.2,28749.2,28746.2,28749.2,0
2020/01/27,10:44:00,28749.2,28749.2,28739.2,28741.2,0
2020/01/27,10:45:00,28741.2,28747.2,28741.2,28744.2,0
2020/01/27,10:46:00,28745.2,28750.2,28744.2,28746.2,0
2020/01/27,10:47:00,28745.2,28747.2,28743.2,28744.2,0
2020/01/27,10:48:00,28744.2,28745.2,28742.2,28743.2,0
2020/01/27,10:49:00,28744.2,28744.2,28741.2,28744.2,0
2020/01/27,10:50:00,28744.2,28748.2,28743.2,28748.2,0
2020/01/27,10:51:00,28748.2,28757.2,28747.2,28757.2,0
2020/01/27,10:52:00,28758.2,28758.2,28756.2,28757.2,0
2020/01/27,10:53:00,28757.2,28757.2,28753.2,28755.2,0
2020/01/27,10:54:00,28755.2,28755.2,28752.2,28752.2,0
2020/01/27,10:55:00,28753.2,28753.2,28741.2,28745.2,0
2020/01/27,10:56:00,28746.2,28751.2,28743.2,28749.2,0
2020/01/27,10:57:00,28750.2,28753.2,28749.2,28752.2,0
2020/01/27,10:58:00,28751.2,28755.2,28751.2,28754.2,0
2020/01/27,10:59:00,28754.2,28761.2,28753.2,28759.2,0
2020/01/27,11:00:00,28759.2,28760.2,28754.2,28756.2,0
2020/01/27,11:01:00,28755.2,28756.2,28749.2,28753.2,0
2020/01/27,11:02:00,28752.2,28753.2,28744.2,28744.2,0
2020/01/27,11:03:00,28745.2,28748.2,28744.2,28746.2,0
2020/01/27,11:04:00,28747.2,28750.2,28744.2,28745.2,0
2020/01/27,11:05:00,28744.2,28746.2,28739.2,28742.2,0
2020/01/27,11:06:00,28741.2,28742.2,28737.2,28740.2,0
2020/01/27,11:07:00,28740.2,28741.2,28734.2,28737.2,0
2020/01/27,11:08:00,28737.2,28738.2,28727.2,28728.2,0
2020/01/27,11:09:00,28728.2,28733.2,28728.2,28731.2,0
2020/01/27,11:10:00,28730.2,28731.2,28728.2,28731.2,0
2020/01/27,11:11:00,28731.2,28732.2,28730.2,28732.2,0
2020/01/27,11:12:00,28732.2,28732.2,28728.2,28730.2,0
2020/01/27,11:13:00,28730.2,28730.2,28725.2,28726.2,0
2020/01/27,11:14:00,28726.2,28729.2,28724.2,28729.2,0
2020/01/27,11:15:00,28729.2,28733.2,28728.2,28731.2,0
2020/01/27,11:16:00,28731.2,28731.2,28727.2,28728.2,0
2020/01/27,11:17:00,28728.2,28730.2,28725.2,28725.2,0
2020/01/27,11:18:00,28726.2,28727.2,28723.2,28724.2,0
2020/01/27,11:19:00,28725.2,28726.2,28718.2,28718.2,0
2020/01/27,11:20:00,28719.2,28719.2,28710.2,28712.2,0
2020/01/27,11:21:00,28713.2,28725.2,28711.2,28721.2,0
2020/01/27,11:22:00,28722.2,28723.2,28718.2,28720.2,0
2020/01/27,11:23:00,28721.2,28723.2,28719.2,28719.2,0
2020/01/27,11:24:00,28719.2,28719.2,28714.2,28715.2,0
2020/01/27,11:25:00,28716.2,28716.2,28713.2,28714.2,0
2020/01/27,11:26:00,28715.2,28717.2,28714.2,28716.2,0
2020/01/27,11:27:00,28716.2,28716.2,28700.2,28702.2,0
2020/01/27,11:28:00,28702.2,28706.2,28700.2,28701.2,0
2020/01/27,11:29:00,28700.2,28707.2,28697.2,28706.2,0
2020/01/27,11:30:00,28707.2,28710.2,28706.2,28710.2,0
2020/01/27,11:31:00,28710.2,28710.2,28705.2,28705.2,0
2020/01/27,11:32:00,28705.2,28706.2,28694.2,28697.2,0
2020/01/27,11:33:00,28698.2,28703.2,28696.2,28702.2,0
2020/01/27,11:34:00,28702.2,28702.2,28692.2,28695.2,0
2020/01/27,11:35:00,28695.2,28703.2,28692.2,28703.2,0
2020/01/27,11:36:00,28703.2,28709.2,28702.2,28708.2,0
2020/01/27,11:37:00,28709.2,28709.2,28700.2,28700.2,0
2020/01/27,11:38:00,28700.2,28702.2,28694.2,28694.2,0
2020/01/27,11:39:00,28694.2,28699.2,28693.2,28697.2,0
2020/01/27,11:40:00,28698.2,28698.2,28694.2,28696.2,0
2020/01/27,11:41:00,28697.2,28703.2,28696.2,28702.2,0
2020/01/27,11:42:00,28702.2,28712.2,28699.2,28711.2,0
2020/01/27,11:43:00,28711.2,28711.2,28708.2,28710.2,0
2020/01/27,11:44:00,28710.2,28715.2,28709.2,28715.2,0
2020/01/27,11:45:00,28716.2,28716.2,28710.2,28712.2,0
2020/01/27,11:46:00,28713.2,28725.2,28713.2,28722.2,0
2020/01/27,11:47:00,28723.2,28723.2,28719.2,28722.2,0
2020/01/27,11:48:00,28723.2,28723.2,28718.2,28719.2,0
2020/01/27,11:49:00,28719.2,28719.2,28713.2,28715.2,0
2020/01/27,11:50:00,28714.2,28716.2,28712.2,28714.2,0
2020/01/27,11:51:00,28715.2,28715.2,28709.2,28711.2,0
2020/01/27,11:52:00,28710.2,28714.2,28707.2,28713.2,0
2020/01/27,11:53:00,28714.2,28717.2,28707.2,28707.2,0
2020/01/27,11:54:00,28707.2,28707.2,28699.2,28703.2,0
2020/01/27,11:55:00,28703.2,28707.2,28701.2,28706.2,0
2020/01/27,11:56:00,28707.2,28710.2,28705.2,28710.2,0
2020/01/27,11:57:00,28710.2,28710.2,28708.2,28710.2,0
2020/01/27,11:58:00,28710.2,28710.2,28705.2,28708.2,0
2020/01/27,11:59:00,28709.2,28711.2,28708.2,28709.2,0
2020/01/27,12:00:00,28709.2,28709.2,28701.2,28702.2,0
2020/01/27,12:01:00,28703.2,28712.2,28702.2,28712.2,0
2020/01/27,12:02:00,28712.2,28722.2,28711.2,28718.2,0
2020/01/27,12:03:00,28718.2,28722.2,28716.2,28719.2,0
2020/01/27,12:04:00,28720.2,28720.2,28716.2,28718.2,0
2020/01/27,12:05:00,28718.2,28718.2,28716.2,28717.2,0
2020/01/27,12:06:00,28717.2,28719.2,28715.2,28718.2,0
2020/01/27,12:07:00,28719.2,28723.2,28718.2,28721.2,0
2020/01/27,12:08:00,28722.2,28723.2,28720.2,28722.2,0
2020/01/27,12:09:00,28723.2,28724.2,28722.2,28724.2,0
2020/01/27,12:10:00,28724.2,28726.2,28723.2,28723.2,0
2020/01/27,12:11:00,28724.2,28733.2,28723.2,28732.2,0
2020/01/27,12:12:00,28733.2,28740.2,28731.2,28737.2,0
2020/01/27,12:13:00,28737.2,28739.2,28732.2,28732.2,0
2020/01/27,12:14:00,28732.2,28734.2,28728.2,28733.2,0
2020/01/27,12:15:00,28733.2,28733.2,28731.2,28732.2,0
2020/01/27,12:16:00,28732.2,28735.2,28730.2,28734.2,0
2020/01/27,12:17:00,28734.2,28736.2,28733.2,28735.2,0
2020/01/27,12:18:00,28736.2,28737.2,28732.2,28733.2,0
2020/01/27,12:19:00,28734.2,28735.2,28732.2,28733.2,0
2020/01/27,12:20:00,28734.2,28735.2,28729.2,28729.2,0
2020/01/27,12:21:00,28730.2,28732.2,28723.2,28726.2,0
2020/01/27,12:22:00,28726.2,28730.2,28725.2,28730.2,0
2020/01/27,12:23:00,28730.2,28731.2,28726.2,28726.2,0
2020/01/27,12:24:00,28725.2,28727.2,28725.2,28726.2,0
2020/01/27,12:25:00,28726.2,28727.2,28724.2,28724.2,0
2020/01/27,12:26:00,28725.2,28726.2,28723.2,28725.2,0
2020/01/27,12:27:00,28726.2,28726.2,28717.2,28719.2,0
2020/01/27,12:28:00,28718.2,28721.2,28718.2,28718.2,0
2020/01/27,12:29:00,28719.2,28727.2,28718.2,28726.2,0
2020/01/27,12:30:00,28726.2,28726.2,28722.2,28724.2,0
2020/01/27,12:31:00,28725.2,28727.2,28718.2,28721.2,0
2020/01/27,12:32:00,28721.2,28721.2,28719.2,28720.2,0
2020/01/27,12:33:00,28720.2,28724.2,28720.2,28724.2,0
2020/01/27,12:34:00,28725.2,28732.2,28724.2,28727.2,0
2020/01/27,12:35:00,28727.2,28730.2,28725.2,28729.2,0
2020/01/27,12:36:00,28729.2,28735.2,28727.2,28732.2,0
2020/01/27,12:37:00,28732.2,28734.2,28731.2,28734.2,0
2020/01/27,12:38:00,28734.2,28735.2,28732.2,28733.2,0
2020/01/27,12:39:00,28733.2,28734.2,28731.2,28732.2,0
2020/01/27,12:40:00,28733.2,28743.2,28732.2,28740.2,0
2020/01/27,12:41:00,28740.2,28742.2,28737.2,28738.2,0
2020/01/27,12:42:00,28738.2,28742.2,28737.2,28740.2,0
2020/01/27,12:43:00,28741.2,28747.2,28739.2,28744.2,0
2020/01/27,12:44:00,28744.2,28752.2,28743.2,28751.2,0
2020/01/27,12:45:00,28751.2,28752.2,28748.2,28750.2,0
2020/01/27,12:46:00,28750.2,28750.2,28744.2,28744.2,0
2020/01/27,12:47:00,28744.2,28748.2,28744.2,28747.2,0
2020/01/27,12:48:00,28748.2,28754.2,28747.2,28752.2,0
2020/01/27,12:49:00,28752.2,28753.2,28748.2,28750.2,0
2020/01/27,12:50:00,28751.2,28751.2,28748.2,28748.2,0
2020/01/27,12:51:00,28749.2,28749.2,28744.2,28745.2,0
2020/01/27,12:52:00,28745.2,28749.2,28744.2,28747.2,0
2020/01/27,12:53:00,28747.2,28747.2,28742.2,28743.2,0
2020/01/27,12:54:00,28742.2,28742.2,28739.2,28739.2,0
2020/01/27,12:55:00,28740.2,28742.2,28740.2,28740.2,0
2020/01/27,12:56:00,28741.2,28741.2,28738.2,28738.2,0
2020/01/27,12:57:00,28738.2,28740.2,28737.2,28740.2,0
2020/01/27,12:58:00,28740.2,28741.2,28739.2,28741.2,0
2020/01/27,12:59:00,28741.2,28742.2,28740.2,28741.2,0
2020/01/27,13:00:00,28741.2,28742.2,28740.2,28741.2,0
2020/01/27,13:01:00,28742.2,28742.2,28738.2,28742.2,0
2020/01/27,13:02:00,28742.2,28745.2,28738.2,28738.2,0
2020/01/27,13:03:00,28739.2,28739.2,28736.2,28737.2,0
2020/01/27,13:04:00,28737.2,28737.2,28732.2,28732.2,0
2020/01/27,13:05:00,28732.2,28734.2,28731.2,28732.2,0
2020/01/27,13:06:00,28733.2,28737.2,28732.2,28736.2,0
2020/01/27,13:07:00,28737.2,28739.2,28736.2,28737.2,0
2020/01/27,13:08:00,28738.2,28740.2,28736.2,28739.2,0
2020/01/27,13:09:00,28739.2,28741.2,28738.2,28740.2,0
2020/01/27,13:10:00,28740.2,28740.2,28735.2,28736.2,0
2020/01/27,13:11:00,28736.2,28740.2,28735.2,28737.2,0
2020/01/27,13:12:00,28737.2,28737.2,28733.2,28733.2,0
2020/01/27,13:13:00,28734.2,28734.2,28728.2,28729.2,0
2020/01/27,13:14:00,28729.2,28729.2,28728.2,28728.2,0
2020/01/27,13:15:00,28729.2,28731.2,28728.2,28730.2,0
2020/01/27,13:16:00,28730.2,28731.2,28727.2,28729.2,0
2020/01/27,13:17:00,28729.2,28732.2,28727.2,28728.2,0
2020/01/27,13:18:00,28729.2,28733.2,28728.2,28731.2,0
2020/01/27,13:19:00,28732.2,28732.2,28727.2,28727.2,0
2020/01/27,13:20:00,28727.2,28730.2,28726.2,28730.2,0
2020/01/27,13:21:00,28730.2,28732.2,28730.2,28731.2,0
2020/01/27,13:22:00,28731.2,28737.2,28731.2,28736.2,0
2020/01/27,13:23:00,28736.2,28736.2,28731.2,28736.2,0
2020/01/27,13:24:00,28736.2,28746.2,28735.2,28741.2,0
2020/01/27,13:25:00,28741.2,28741.2,28738.2,28739.2,0
2020/01/27,13:26:00,28739.2,28740.2,28737.2,28738.2,0
2020/01/27,13:27:00,28739.2,28741.2,28737.2,28740.2,0
2020/01/27,13:28:00,28740.2,28740.2,28738.2,28739.2,0
2020/01/27,13:29:00,28739.2,28740.2,28737.2,28738.2,0
2020/01/27,13:30:00,28738.2,28738.2,28736.2,28737.2,0
2020/01/27,13:31:00,28738.2,28738.2,28735.2,28735.2,0
2020/01/27,13:32:00,28734.2,28737.2,28732.2,28732.2,0
2020/01/27,13:33:00,28733.2,28737.2,28733.2,28734.2,0
2020/01/27,13:34:00,28734.2,28736.2,28734.2,28736.2,0
2020/01/27,13:35:00,28736.2,28736.2,28732.2,28733.2,0
2020/01/27,13:36:00,28733.2,28733.2,28730.2,28731.2,0
2020/01/27,13:37:00,28730.2,28730.2,28728.2,28729.2,0
2020/01/27,13:38:00,28730.2,28731.2,28729.2,28730.2,0
2020/01/27,13:39:00,28731.2,28732.2,28730.2,28730.2,0
2020/01/27,13:40:00,28731.2,28732.2,28726.2,28727.2,0
2020/01/27,13:41:00,28728.2,28729.2,28726.2,28727.2,0
2020/01/27,13:42:00,28728.2,28730.2,28728.2,28729.2,0
2020/01/27,13:43:00,28729.2,28731.2,28728.2,28728.2,0
2020/01/27,13:44:00,28729.2,28730.2,28728.2,28730.2,0
2020/01/27,13:45:00,28730.2,28730.2,28728.2,28728.2,0
2020/01/27,13:46:00,28729.2,28731.2,28729.2,28731.2,0
2020/01/27,13:47:00,28732.2,28737.2,28731.2,28735.2,0
2020/01/27,13:48:00,28736.2,28736.2,28732.2,28734.2,0
2020/01/27,13:49:00,28733.2,28734.2,28730.2,28730.2,0
2020/01/27,13:50:00,28731.2,28732.2,28730.2,28731.2,0
2020/01/27,13:51:00,28732.2,28732.2,28729.2,28729.2,0
2020/01/27,13:52:00,28729.2,28729.2,28727.2,28729.2,0
2020/01/27,13:53:00,28729.2,28729.2,28726.2,28726.2,0
2020/01/27,13:54:00,28727.2,28727.2,28725.2,28725.2,0
2020/01/27,13:55:00,28726.2,28728.2,28725.2,28727.2,0
2020/01/27,13:56:00,28727.2,28727.2,28724.2,28725.2,0
2020/01/27,13:57:00,28725.2,28725.2,28721.2,28722.2,0
2020/01/27,13:58:00,28722.2,28724.2,28720.2,28720.2,0
2020/01/27,13:59:00,28720.2,28721.2,28718.2,28719.2,0
2020/01/27,14:00:00,28720.2,28722.2,28718.2,28721.2,0
2020/01/27,14:01:00,28721.2,28725.2,28721.2,28725.2,0
2020/01/27,14:02:00,28725.2,28727.2,28723.2,28727.2,0
2020/01/27,14:03:00,28727.2,28729.2,28720.2,28721.2,0
2020/01/27,14:04:00,28721.2,28722.2,28711.2,28711.2,0
2020/01/27,14:05:00,28712.2,28713.2,28709.2,28713.2,0
2020/01/27,14:06:00,28714.2,28718.2,28710.2,28711.2,0
2020/01/27,14:07:00,28710.2,28713.2,28710.2,28712.2,0
2020/01/27,14:08:00,28712.2,28713.2,28710.2,28711.2,0
2020/01/27,14:09:00,28710.2,28712.2,28703.2,28705.2,0
2020/01/27,14:10:00,28706.2,28708.2,28705.2,28706.2,0
2020/01/27,14:11:00,28706.2,28713.2,28706.2,28712.2,0
2020/01/27,14:12:00,28713.2,28714.2,28710.2,28712.2,0
2020/01/27,14:13:00,28713.2,28714.2,28705.2,28705.2,0
2020/01/27,14:14:00,28706.2,28708.2,28705.2,28707.2,0
2020/01/27,14:15:00,28708.2,28708.2,28705.2,28707.2,0
2020/01/27,14:16:00,28708.2,28708.2,28703.2,28703.2,0
2020/01/27,14:17:00,28704.2,28704.2,28698.2,28699.2,0
2020/01/27,14:18:00,28700.2,28700.2,28698.2,28699.2,0
2020/01/27,14:19:00,28700.2,28704.2,28699.2,28702.2,0
2020/01/27,14:20:00,28702.2,28705.2,28701.2,28705.2,0
2020/01/27,14:21:00,28705.2,28705.2,28701.2,28702.2,0
2020/01/27,14:22:00,28701.2,28706.2,28701.2,28705.2,0
2020/01/27,14:23:00,28706.2,28710.2,28705.2,28710.2,0
2020/01/27,14:24:00,28709.2,28715.2,28708.2,28713.2,0
2020/01/27,14:25:00,28714.2,28716.2,28713.2,28715.2,0
2020/01/27,14:26:00,28716.2,28718.2,28714.2,28718.2,0
2020/01/27,14:27:00,28719.2,28719.2,28717.2,28718.2,0
2020/01/27,14:28:00,28718.2,28720.2,28715.2,28716.2,0
2020/01/27,14:29:00,28717.2,28717.2,28715.2,28717.2,0
2020/01/27,14:30:00,28717.2,28717.2,28714.2,28715.2,0
2020/01/27,14:31:00,28715.2,28734.2,28714.2,28729.2,0
2020/01/27,14:32:00,28729.2,28733.2,28726.2,28731.2,0
2020/01/27,14:33:00,28731.2,28731.2,28726.2,28730.2,0
2020/01/27,14:34:00,28731.2,28731.2,28728.2,28729.2,0
2020/01/27,14:35:00,28729.2,28729.2,28728.2,28728.2,0
2020/01/27,14:36:00,28729.2,28730.2,28723.2,28724.2,0
2020/01/27,14:37:00,28724.2,28724.2,28722.2,28723.2,0
2020/01/27,14:38:00,28723.2,28723.2,28717.2,28720.2,0
2020/01/27,14:39:00,28720.2,28722.2,28715.2,28715.2,0
2020/01/27,14:40:00,28716.2,28716.2,28708.2,28711.2,0
2020/01/27,14:41:00,28711.2,28715.2,28709.2,28712.2,0
2020/01/27,14:42:00,28712.2,28713.2,28710.2,28712.2,0
2020/01/27,14:43:00,28712.2,28715.2,28711.2,28714.2,0
2020/01/27,14:44:00,28714.2,28715.2,28713.2,28714.2,0
2020/01/27,14:45:00,28714.2,28721.2,28714.2,28719.2,0
2020/01/27,14:46:00,28720.2,28721.2,28717.2,28717.2,0
2020/01/27,14:47:00,28718.2,28721.2,28715.2,28716.2,0
2020/01/27,14:48:00,28717.2,28717.2,28711.2,28712.2,0
2020/01/27,14:49:00,28711.2,28711.2,28707.2,28708.2,0
2020/01/27,14:50:00,28708.2,28708.2,28702.2,28705.2,0
2020/01/27,14:51:00,28706.2,28707.2,28702.2,28705.2,0
2020/01/27,14:52:00,28705.2,28707.2,28699.2,28700.2,0
2020/01/27,14:53:00,28701.2,28705.2,28699.2,28703.2,0
2020/01/27,14:54:00,28704.2,28708.2,28703.2,28706.2,0
2020/01/27,14:55:00,28705.2,28705.2,28700.2,28702.2,0
2020/01/27,14:56:00,28703.2,28703.2,28700.2,28702.2,0
2020/01/27,14:57:00,28702.2,28705.2,28696.2,28701.2,0
2020/01/27,14:58:00,28702.2,28702.2,28699.2,28702.2,0
2020/01/27,14:59:00,28703.2,28704.2,28696.2,28697.2,0
2020/01/27,15:00:00,28697.2,28702.2,28696.2,28698.2,0
2020/01/27,15:01:00,28699.2,28708.2,28698.2,28706.2,0
2020/01/27,15:02:00,28705.2,28705.2,28699.2,28700.2,0
2020/01/27,15:03:00,28701.2,28701.2,28695.2,28695.2,0
2020/01/27,15:04:00,28695.2,28699.2,28694.2,28697.2,0
2020/01/27,15:05:00,28696.2,28700.2,28694.2,28698.2,0
2020/01/27,15:06:00,28698.2,28703.2,28698.2,28702.2,0
2020/01/27,15:07:00,28701.2,28702.2,28699.2,28700.2,0
2020/01/27,15:08:00,28701.2,28704.2,28700.2,28703.2,0
2020/01/27,15:09:00,28702.2,28703.2,28699.2,28700.2,0
2020/01/27,15:10:00,28701.2,28706.2,28701.2,28705.2,0
2020/01/27,15:11:00,28706.2,28709.2,28703.2,28703.2,0
2020/01/27,15:12:00,28703.2,28703.2,28699.2,28700.2,0
2020/01/27,15:13:00,28699.2,28699.2,28692.2,28692.2,0
2020/01/27,15:14:00,28693.2,28701.2,28689.2,28698.2,0
2020/01/27,15:15:00,28698.2,28704.2,28697.2,28703.2,0
2020/01/27,15:16:00,28704.2,28709.2,28703.2,28708.2,0
2020/01/27,15:17:00,28709.2,28712.2,28703.2,28712.2,0
2020/01/27,15:18:00,28713.2,28720.2,28711.2,28719.2,0
2020/01/27,15:19:00,28720.2,28722.2,28717.2,28718.2,0
2020/01/27,15:20:00,28717.2,28718.2,28715.2,28717.2,0
2020/01/27,15:21:00,28717.2,28721.2,28716.2,28718.2,0
2020/01/27,15:22:00,28719.2,28719.2,28716.2,28719.2,0
2020/01/27,15:23:00,28719.2,28719.2,28715.2,28715.2,0
2020/01/27,15:24:00,28716.2,28717.2,28714.2,28715.2,0
2020/01/27,15:25:00,28716.2,28719.2,28714.2,28715.2,0
2020/01/27,15:26:00,28715.2,28715.2,28709.2,28711.2,0
2020/01/27,15:27:00,28711.2,28711.2,28708.2,28711.2,0
2020/01/27,15:28:00,28711.2,28712.2,28708.2,28711.2,0
2020/01/27,15:29:00,28712.2,28712.2,28707.2,28709.2,0
2020/01/27,15:30:00,28710.2,28711.2,28708.2,28711.2,0
2020/01/27,15:31:00,28711.2,28716.2,28709.2,28716.2,0
2020/01/27,15:32:00,28716.2,28717.2,28714.2,28716.2,0
2020/01/27,15:33:00,28717.2,28718.2,28715.2,28717.2,0
2020/01/27,15:34:00,28717.2,28720.2,28716.2,28717.2,0
2020/01/27,15:35:00,28718.2,28718.2,28712.2,28714.2,0
2020/01/27,15:36:00,28715.2,28716.2,28713.2,28713.2,0
2020/01/27,15:37:00,28714.2,28715.2,28711.2,28712.2,0
2020/01/27,15:38:00,28713.2,28716.2,28713.2,28715.2,0
2020/01/27,15:39:00,28715.2,28716.2,28713.2,28716.2,0
2020/01/27,15:40:00,28717.2,28720.2,28716.2,28718.2,0
2020/01/27,15:41:00,28718.2,28721.2,28716.2,28718.2,0
2020/01/27,15:42:00,28717.2,28718.2,28716.2,28718.2,0
2020/01/27,15:43:00,28718.2,28718.2,28714.2,28717.2,0
2020/01/27,15:44:00,28717.2,28722.2,28716.2,28720.2,0
2020/01/27,15:45:00,28721.2,28723.2,28721.2,28722.2,0
2020/01/27,15:46:00,28723.2,28723.2,28717.2,28718.2,0
2020/01/27,15:47:00,28717.2,28718.2,28716.2,28718.2,0
2020/01/27,15:48:00,28719.2,28724.2,28718.2,28721.2,0
2020/01/27,15:49:00,28720.2,28721.2,28720.2,28721.2,0
2020/01/27,15:50:00,28721.2,28721.2,28719.2,28720.2,0
2020/01/27,15:51:00,28721.2,28721.2,28715.2,28717.2,0
2020/01/27,15:52:00,28718.2,28720.2,28715.2,28717.2,0
2020/01/27,15:53:00,28717.2,28718.2,28705.2,28708.2,0
2020/01/27,15:54:00,28708.2,28712.2,28707.2,28710.2,0
2020/01/27,15:55:00,28711.2,28712.2,28707.2,28707.2,0
2020/01/27,15:56:00,28707.2,28712.2,28706.2,28712.2,0
2020/01/27,15:57:00,28711.2,28711.2,28706.2,28706.2,0
2020/01/27,15:58:00,28706.2,28707.2,28702.2,28704.2,0
2020/01/27,15:59:00,28705.2,28714.2,28705.2,28711.2,0
2020/01/27,16:00:00,28711.2,28711.2,28706.2,28708.2,0
2020/01/27,16:01:00,28708.2,28724.2,28702.2,28720.2,0
2020/01/27,16:02:00,28721.2,28721.2,28710.2,28712.2,0
2020/01/27,16:03:00,28712.2,28717.2,28704.2,28716.2,0
2020/01/27,16:04:00,28717.2,28718.2,28714.2,28716.2,0
2020/01/27,16:05:00,28716.2,28719.2,28714.2,28718.2,0
2020/01/27,16:06:00,28718.2,28718.2,28713.2,28715.2,0
2020/01/27,16:07:00,28715.2,28728.2,28714.2,28723.2,0
2020/01/27,16:08:00,28724.2,28724.2,28716.2,28721.2,0
2020/01/27,16:09:00,28722.2,28723.2,28717.2,28717.2,0
2020/01/27,16:10:00,28718.2,28722.2,28716.2,28722.2,0
2020/01/27,16:11:00,28723.2,28723.2,28715.2,28716.2,0
2020/01/27,16:12:00,28717.2,28719.2,28714.2,28717.2,0
2020/01/27,16:13:00,28717.2,28717.2,28706.2,28710.2,0
2020/01/27,16:14:00,28709.2,28710.2,28705.2,28707.2,0
2020/01/27,16:15:00,28707.2,28710.2,28706.2,28706.2,0
2020/01/27,16:16:00,28706.2,28706.2,28701.2,28702.2,0
2020/01/27,16:17:00,28703.2,28707.2,28701.2,28707.2,0
2020/01/27,16:18:00,28707.2,28711.2,28704.2,28710.2,0
2020/01/27,16:19:00,28711.2,28711.2,28705.2,28705.2,0
2020/01/27,16:20:00,28706.2,28706.2,28697.2,28700.2,0
2020/01/27,16:21:00,28700.2,28700.2,28679.2,28684.2,0
2020/01/27,16:22:00,28685.2,28699.2,28685.2,28698.2,0
2020/01/27,16:23:00,28699.2,28699.2,28688.2,28688.2,0
2020/01/27,16:24:00,28689.2,28692.2,28688.2,28689.2,0
2020/01/27,16:25:00,28689.2,28692.2,28686.2,28692.2,0
2020/01/27,16:26:00,28693.2,28695.2,28691.2,28694.2,0
2020/01/27,16:27:00,28695.2,28696.2,28692.2,28696.2,0
2020/01/27,16:28:00,28696.2,28696.2,28690.2,28691.2,0
2020/01/27,16:29:00,28691.2,28692.2,28687.2,28691.2,0
2020/01/27,16:30:00,28691.2,28692.2,28687.2,28689.2,0
2020/01/27,16:31:00,28689.2,28695.2,28685.2,28693.2,0
2020/01/27,16:32:00,28694.2,28697.2,28693.2,28697.2,0
2020/01/27,16:33:00,28697.2,28708.2,28696.2,28702.2,0
2020/01/27,16:34:00,28701.2,28706.2,28700.2,28702.2,0
2020/01/27,16:35:00,28701.2,28702.2,28693.2,28694.2,0
2020/01/27,16:36:00,28694.2,28694.2,28690.2,28694.2,0
2020/01/27,16:37:00,28694.2,28699.2,28693.2,28697.2,0
2020/01/27,16:38:00,28697.2,28699.2,28696.2,28698.2,0
2020/01/27,16:39:00,28698.2,28698.2,28689.2,28690.2,0
2020/01/27,16:40:00,28690.2,28694.2,28687.2,28694.2,0
2020/01/27,16:41:00,28695.2,28698.2,28694.2,28697.2,0
2020/01/27,16:42:00,28697.2,28702.2,28696.2,28700.2,0
2020/01/27,16:43:00,28700.2,28701.2,28697.2,28698.2,0
2020/01/27,16:44:00,28697.2,28697.2,28695.2,28696.2,0
2020/01/27,16:45:00,28697.2,28697.2,28691.2,28695.2,0
2020/01/27,16:46:00,28695.2,28695.2,28692.2,28695.2,0
2020/01/27,16:47:00,28696.2,28696.2,28692.2,28695.2,0
2020/01/27,16:48:00,28696.2,28702.2,28696.2,28697.2,0
2020/01/27,16:49:00,28698.2,28698.2,28687.2,28690.2,0
2020/01/27,16:50:00,28690.2,28690.2,28687.2,28688.2,0
2020/01/27,16:51:00,28689.2,28692.2,28686.2,28688.2,0
2020/01/27,16:52:00,28688.2,28692.2,28686.2,28692.2,0
2020/01/27,16:53:00,28692.2,28703.2,28692.2,28703.2,0
2020/01/27,16:54:00,28703.2,28703.2,28695.2,28699.2,0
2020/01/27,16:55:00,28699.2,28703.2,28697.2,28700.2,0
2020/01/27,16:56:00,28701.2,28702.2,28694.2,28695.2,0
2020/01/27,16:57:00,28696.2,28698.2,28694.2,28695.2,0
2020/01/27,16:58:00,28696.2,28702.2,28695.2,28698.2,0
2020/01/27,16:59:00,28699.2,28700.2,28692.2,28696.2,0
2020/01/27,17:00:00,28696.2,28700.2,28693.2,28697.2,0
2020/01/27,17:01:00,28698.2,28702.2,28687.2,28694.2,0
2020/01/27,17:02:00,28695.2,28695.2,28684.2,28690.2,0
2020/01/27,17:03:00,28690.2,28696.2,28688.2,28693.2,0
2020/01/27,17:04:00,28693.2,28699.2,28691.2,28699.2,0
2020/01/27,17:05:00,28700.2,28706.2,28699.2,28702.2,0
2020/01/27,17:06:00,28702.2,28703.2,28695.2,28696.2,0
2020/01/27,17:07:00,28697.2,28699.2,28687.2,28692.2,0
2020/01/27,17:08:00,28693.2,28700.2,28692.2,28697.2,0
2020/01/27,17:09:00,28697.2,28699.2,28692.2,28695.2,0
2020/01/27,17:10:00,28695.2,28695.2,28685.2,28689.2,0
2020/01/27,17:11:00,28689.2,28689.2,28660.2,28666.2,0
2020/01/27,17:12:00,28665.2,28673.2,28661.2,28673.2,0
2020/01/27,17:13:00,28674.2,28680.2,28671.2,28675.2,0
2020/01/27,17:14:00,28676.2,28683.2,28674.2,28682.2,0
2020/01/27,17:15:00,28682.2,28687.2,28678.2,28686.2,0
2020/01/27,17:16:00,28687.2,28698.2,28682.2,28697.2,0
2020/01/27,17:17:00,28697.2,28700.2,28691.2,28697.2,0
2020/01/27,17:18:00,28697.2,28701.2,28694.2,28699.2,0
2020/01/27,17:19:00,28700.2,28707.2,28699.2,28706.2,0
2020/01/27,17:20:00,28706.2,28720.2,28703.2,28718.2,0
2020/01/27,17:21:00,28717.2,28719.2,28707.2,28713.2,0
2020/01/27,17:22:00,28713.2,28718.2,28713.2,28717.2,0
2020/01/27,17:23:00,28718.2,28722.2,28715.2,28721.2,0
2020/01/27,17:24:00,28722.2,28736.2,28719.2,28730.2,0
2020/01/27,17:25:00,28731.2,28733.2,28726.2,28731.2,0
2020/01/27,17:26:00,28730.2,28730.2,28724.2,28727.2,0
2020/01/27,17:27:00,28727.2,28729.2,28722.2,28726.2,0
2020/01/27,17:28:00,28727.2,28728.2,28722.2,28726.2,0
2020/01/27,17:29:00,28725.2,28733.2,28725.2,28731.2,0
2020/01/27,17:30:00,28731.2,28742.2,28730.2,28736.2,0
2020/01/27,17:31:00,28737.2,28740.2,28732.2,28737.2,0
2020/01/27,17:32:00,28738.2,28741.2,28734.2,28736.2,0
2020/01/27,17:33:00,28736.2,28739.2,28732.2,28735.2,0
2020/01/27,17:34:00,28736.2,28737.2,28728.2,28733.2,0
2020/01/27,17:35:00,28734.2,28739.2,28731.2,28734.2,0
2020/01/27,17:36:00,28735.2,28737.2,28732.2,28737.2,0
2020/01/27,17:37:00,28738.2,28739.2,28733.2,28737.2,0
2020/01/27,17:38:00,28738.2,28740.2,28728.2,28728.2,0
2020/01/27,17:39:00,28729.2,28729.2,28719.2,28722.2,0
2020/01/27,17:40:00,28723.2,28724.2,28720.2,28723.2,0
2020/01/27,17:41:00,28724.2,28724.2,28717.2,28718.2,0
2020/01/27,17:42:00,28716.2,28720.2,28713.2,28715.2,0
2020/01/27,17:43:00,28714.2,28716.2,28711.2,28712.2,0
2020/01/27,17:44:00,28713.2,28714.2,28710.2,28711.2,0
2020/01/27,17:45:00,28711.2,28714.2,28707.2,28708.2,0
2020/01/27,17:46:00,28708.2,28713.2,28705.2,28711.2,0
2020/01/27,17:47:00,28711.2,28712.2,28709.2,28710.2,0
2020/01/27,17:48:00,28710.2,28712.2,28709.2,28710.2,0
2020/01/27,17:49:00,28711.2,28719.2,28709.2,28715.2,0
2020/01/27,17:50:00,28716.2,28716.2,28711.2,28711.2,0
2020/01/27,17:51:00,28712.2,28713.2,28702.2,28702.2,0
2020/01/27,17:52:00,28703.2,28703.2,28689.2,28691.2,0
2020/01/27,17:53:00,28691.2,28695.2,28691.2,28691.2,0
2020/01/27,17:54:00,28691.2,28692.2,28684.2,28690.2,0
2020/01/27,17:55:00,28690.2,28698.2,28689.2,28697.2,0
2020/01/27,17:56:00,28697.2,28701.2,28691.2,28691.2,0
2020/01/27,17:57:00,28691.2,28696.2,28691.2,28694.2,0
2020/01/27,17:58:00,28695.2,28699.2,28694.2,28695.2,0
2020/01/27,17:59:00,28695.2,28697.2,28693.2,28696.2,0
2020/01/27,18:00:00,28696.2,28699.2,28691.2,28692.2,0
2020/01/27,18:01:00,28693.2,28697.2,28685.2,28685.2,0
2020/01/27,18:02:00,28686.2,28686.2,28681.2,28683.2,0
2020/01/27,18:03:00,28684.2,28688.2,28682.2,28682.2,0
2020/01/27,18:04:00,28683.2,28684.2,28679.2,28680.2,0
2020/01/27,18:05:00,28680.2,28687.2,28675.2,28686.2,0
2020/01/27,18:06:00,28686.2,28689.2,28677.2,28687.2,0
2020/01/27,18:07:00,28687.2,28689.2,28681.2,28684.2,0
2020/01/27,18:08:00,28684.2,28684.2,28677.2,28679.2,0
2020/01/27,18:09:00,28679.2,28680.2,28676.2,28677.2,0
2020/01/27,18:10:00,28678.2,28683.2,28676.2,28683.2,0
2020/01/27,18:11:00,28684.2,28693.2,28683.2,28693.2,0
2020/01/27,18:12:00,28693.2,28693.2,28680.2,28683.2,0
2020/01/27,18:13:00,28683.2,28683.2,28671.2,28672.2,0
2020/01/27,18:14:00,28671.2,28672.2,28659.2,28663.2,0
2020/01/27,18:15:00,28663.2,28673.2,28662.2,28666.2,0
2020/01/27,18:16:00,28666.2,28669.2,28661.2,28665.2,0
2020/01/27,18:17:00,28665.2,28666.2,28651.2,28651.2,0
2020/01/27,18:18:00,28651.2,28652.2,28640.2,28643.2,0
2020/01/27,18:19:00,28644.2,28651.2,28641.2,28643.2,0
2020/01/27,18:20:00,28644.2,28649.2,28641.2,28648.2,0
2020/01/27,18:21:00,28649.2,28650.2,28644.2,28645.2,0
2020/01/27,18:22:00,28646.2,28655.2,28645.2,28655.2,0
2020/01/27,18:23:00,28655.2,28655.2,28647.2,28651.2,0
2020/01/27,18:24:00,28651.2,28660.2,28648.2,28657.2,0
2020/01/27,18:25:00,28657.2,28664.2,28656.2,28663.2,0
2020/01/27,18:26:00,28662.2,28663.2,28652.2,28653.2,0
2020/01/27,18:27:00,28654.2,28654.2,28643.2,28646.2,0
2020/01/27,18:28:00,28646.2,28655.2,28643.2,28645.2,0
2020/01/27,18:29:00,28644.2,28644.2,28628.2,28636.2,0
2020/01/27,18:30:00,28637.2,28640.2,28632.2,28632.2,0
2020/01/27,18:31:00,28633.2,28646.2,28632.2,28643.2,0
2020/01/27,18:32:00,28644.2,28645.2,28634.2,28636.2,0
2020/01/27,18:33:00,28636.2,28637.2,28631.2,28633.2,0
2020/01/27,18:34:00,28634.2,28638.2,28632.2,28638.2,0
2020/01/27,18:35:00,28639.2,28644.2,28637.2,28642.2,0
2020/01/27,18:36:00,28643.2,28643.2,28625.2,28628.2,0
2020/01/27,18:37:00,28628.2,28631.2,28622.2,28625.2,0
2020/01/27,18:38:00,28626.2,28630.2,28621.2,28625.2,0
2020/01/27,18:39:00,28625.2,28627.2,28618.2,28624.2,0
2020/01/27,18:40:00,28623.2,28625.2,28615.2,28624.2,0
2020/01/27,18:41:00,28625.2,28629.2,28623.2,28626.2,0
2020/01/27,18:42:00,28626.2,28629.2,28625.2,28629.2,0
2020/01/27,18:43:00,28629.2,28629.2,28618.2,28619.2,0
2020/01/27,18:44:00,28619.2,28626.2,28611.2,28618.2,0
2020/01/27,18:45:00,28619.2,28619.2,28612.2,28614.2,0
2020/01/27,18:46:00,28615.2,28620.2,28612.2,28620.2,0
2020/01/27,18:47:00,28621.2,28623.2,28618.2,28621.2,0
2020/01/27,18:48:00,28622.2,28623.2,28613.2,28615.2,0
2020/01/27,18:49:00,28615.2,28615.2,28601.2,28604.2,0
2020/01/27,18:50:00,28604.2,28613.2,28604.2,28608.2,0
2020/01/27,18:51:00,28608.2,28608.2,28601.2,28606.2,0
2020/01/27,18:52:00,28606.2,28615.2,28603.2,28613.2,0
2020/01/27,18:53:00,28614.2,28617.2,28613.2,28617.2,0
2020/01/27,18:54:00,28618.2,28623.2,28615.2,28623.2,0
2020/01/27,18:55:00,28624.2,28630.2,28622.2,28629.2,0
2020/01/27,18:56:00,28629.2,28633.2,28627.2,28632.2,0
2020/01/27,18:57:00,28633.2,28635.2,28630.2,28632.2,0
2020/01/27,18:58:00,28631.2,28634.2,28628.2,28633.2,0
2020/01/27,18:59:00,28633.2,28638.2,28632.2,28637.2,0
2020/01/27,19:00:00,28638.2,28639.2,28635.2,28636.2,0
2020/01/27,19:01:00,28636.2,28636.2,28628.2,28629.2,0
2020/01/27,19:02:00,28630.2,28630.2,28611.2,28618.2,0
2020/01/27,19:03:00,28619.2,28623.2,28617.2,28620.2,0
2020/01/27,19:04:00,28621.2,28621.2,28607.2,28613.2,0
2020/01/27,19:05:00,28613.2,28616.2,28608.2,28616.2,0
2020/01/27,19:06:00,28616.2,28626.2,28615.2,28625.2,0
2020/01/27,19:07:00,28626.2,28626.2,28619.2,28624.2,0
2020/01/27,19:08:00,28624.2,28625.2,28620.2,28624.2,0
2020/01/27,19:09:00,28623.2,28625.2,28621.2,28622.2,0
2020/01/27,19:10:00,28621.2,28623.2,28616.2,28619.2,0
2020/01/27,19:11:00,28618.2,28619.2,28611.2,28611.2,0
2020/01/27,19:12:00,28611.2,28614.2,28607.2,28612.2,0
2020/01/27,19:13:00,28612.2,28614.2,28585.2,28589.2,0
2020/01/27,19:14:00,28590.2,28597.2,28584.2,28592.2,0
2020/01/27,19:15:00,28592.2,28606.2,28591.2,28606.2,0
2020/01/27,19:16:00,28606.2,28611.2,28604.2,28609.2,0
2020/01/27,19:17:00,28609.2,28612.2,28605.2,28606.2,0
2020/01/27,19:18:00,28607.2,28611.2,28605.2,28606.2,0
2020/01/27,19:19:00,28606.2,28607.2,28596.2,28598.2,0
2020/01/27,19:20:00,28599.2,28599.2,28566.2,28566.2,0
2020/01/27,19:21:00,28567.2,28579.2,28563.2,28566.2,0
2020/01/27,19:22:00,28567.2,28572.2,28552.2,28569.2,0
2020/01/27,19:23:00,28569.2,28578.2,28567.2,28570.2,0
2020/01/27,19:24:00,28570.2,28573.2,28567.2,28570.2,0
2020/01/27,19:25:00,28571.2,28589.2,28568.2,28586.2,0
2020/01/27,19:26:00,28587.2,28587.2,28574.2,28580.2,0
2020/01/27,19:27:00,28580.2,28586.2,28578.2,28580.2,0
2020/01/27,19:28:00,28581.2,28582.2,28575.2,28575.2,0
2020/01/27,19:29:00,28576.2,28586.2,28575.2,28584.2,0
2020/01/27,19:30:00,28584.2,28590.2,28581.2,28589.2,0
2020/01/27,19:31:00,28589.2,28590.2,28579.2,28589.2,0
2020/01/27,19:32:00,28589.2,28593.2,28584.2,28588.2,0
2020/01/27,19:33:00,28589.2,28590.2,28586.2,28589.2,0
2020/01/27,19:34:00,28590.2,28591.2,28581.2,28581.2,0
2020/01/27,19:35:00,28582.2,28582.2,28565.2,28566.2,0
2020/01/27,19:36:00,28567.2,28574.2,28564.2,28567.2,0
2020/01/27,19:37:00,28568.2,28574.2,28561.2,28561.2,0
2020/01/27,19:38:00,28562.2,28567.2,28561.2,28565.2,0
2020/01/27,19:39:00,28565.2,28568.2,28560.2,28561.2,0
2020/01/27,19:40:00,28561.2,28566.2,28561.2,28564.2,0
2020/01/27,19:41:00,28564.2,28564.2,28556.2,28556.2,0
2020/01/27,19:42:00,28557.2,28561.2,28555.2,28556.2,0
2020/01/27,19:43:00,28556.2,28560.2,28547.2,28550.2,0
2020/01/27,19:44:00,28550.2,28557.2,28549.2,28551.2,0
2020/01/27,19:45:00,28552.2,28555.2,28550.2,28554.2,0
2020/01/27,19:46:00,28554.2,28561.2,28553.2,28555.2,0
2020/01/27,19:47:00,28556.2,28556.2,28531.2,28537.2,0
2020/01/27,19:48:00,28537.2,28545.2,28536.2,28543.2,0
2020/01/27,19:49:00,28544.2,28545.2,28539.2,28541.2,0
2020/01/27,19:50:00,28541.2,28543.2,28535.2,28543.2,0
2020/01/27,19:51:00,28543.2,28549.2,28539.2,28547.2,0
2020/01/27,19:52:00,28548.2,28549.2,28539.2,28543.2,0
2020/01/27,19:53:00,28544.2,28546.2,28526.2,28526.2,0
2020/01/27,19:54:00,28525.2,28533.2,28524.2,28528.2,0
2020/01/27,19:55:00,28527.2,28533.2,28525.2,28533.2,0
2020/01/27,19:56:00,28534.2,28540.2,28522.2,28523.2,0
2020/01/27,19:57:00,28523.2,28530.2,28515.2,28520.2,0
2020/01/27,19:58:00,28521.2,28525.2,28514.2,28517.2,0
2020/01/27,19:59:00,28517.2,28519.2,28508.2,28512.2,0
2020/01/27,20:00:00,28512.2,28516.2,28508.2,28508.2,0
2020/01/27,20:01:00,28508.2,28508.2,28471.2,28475.2,0
2020/01/27,20:02:00,28476.2,28512.2,28475.2,28510.2,0
2020/01/27,20:03:00,28510.2,28525.2,28510.2,28525.2,0
2020/01/27,20:04:00,28525.2,28528.2,28513.2,28513.2,0
2020/01/27,20:05:00,28514.2,28521.2,28512.2,28515.2,0
2020/01/27,20:06:00,28516.2,28519.2,28509.2,28510.2,0
2020/01/27,20:07:00,28510.2,28517.2,28507.2,28509.2,0
2020/01/27,20:08:00,28508.2,28517.2,28506.2,28516.2,0
2020/01/27,20:09:00,28516.2,28517.2,28503.2,28504.2,0
2020/01/27,20:10:00,28504.2,28515.2,28502.2,28515.2,0
2020/01/27,20:11:00,28515.2,28520.2,28509.2,28513.2,0
2020/01/27,20:12:00,28514.2,28515.2,28499.2,28499.2,0
2020/01/27,20:13:00,28500.2,28508.2,28500.2,28504.2,0
2020/01/27,20:14:00,28504.2,28506.2,28500.2,28503.2,0
2020/01/27,20:15:00,28503.2,28511.2,28499.2,28511.2,0
2020/01/27,20:16:00,28511.2,28517.2,28506.2,28506.2,0
2020/01/27,20:17:00,28507.2,28511.2,28506.2,28508.2,0
2020/01/27,20:18:00,28509.2,28515.2,28506.2,28514.2,0
2020/01/27,20:19:00,28515.2,28517.2,28511.2,28515.2,0
2020/01/27,20:20:00,28514.2,28528.2,28513.2,28525.2,0
2020/01/27,20:21:00,28525.2,28532.2,28522.2,28532.2,0
2020/01/27,20:22:00,28532.2,28554.2,28530.2,28551.2,0
2020/01/27,20:23:00,28550.2,28556.2,28546.2,28551.2,0
2020/01/27,20:24:00,28551.2,28559.2,28549.2,28559.2,0
2020/01/27,20:25:00,28559.2,28559.2,28552.2,28556.2,0
2020/01/27,20:26:00,28556.2,28579.2,28554.2,28573.2,0
2020/01/27,20:27:00,28573.2,28573.2,28566.2,28569.2,0
2020/01/27,20:28:00,28570.2,28570.2,28560.2,28566.2,0
2020/01/27,20:29:00,28566.2,28568.2,28561.2,28562.2,0
2020/01/27,20:30:00,28562.2,28565.2,28560.2,28564.2,0
2020/01/27,20:31:00,28565.2,28585.2,28565.2,28584.2,0
2020/01/27,20:32:00,28585.2,28588.2,28575.2,28588.2,0
2020/01/27,20:33:00,28589.2,28591.2,28580.2,28583.2,0
2020/01/27,20:34:00,28582.2,28583.2,28579.2,28581.2,0
2020/01/27,20:35:00,28580.2,28592.2,28575.2,28590.2,0
2020/01/27,20:36:00,28590.2,28590.2,28578.2,28578.2,0
2020/01/27,20:37:00,28579.2,28581.2,28561.2,28569.2,0
2020/01/27,20:38:00,28569.2,28571.2,28566.2,28568.2,0
2020/01/27,20:39:00,28568.2,28570.2,28564.2,28567.2,0
2020/01/27,20:40:00,28568.2,28568.2,28564.2,28566.2,0
2020/01/27,20:41:00,28567.2,28569.2,28561.2,28562.2,0
2020/01/27,20:42:00,28561.2,28565.2,28558.2,28561.2,0
2020/01/27,20:43:00,28561.2,28563.2,28557.2,28562.2,0
2020/01/27,20:44:00,28562.2,28574.2,28561.2,28567.2,0
2020/01/27,20:45:00,28568.2,28569.2,28564.2,28565.2,0
2020/01/27,20:46:00,28566.2,28576.2,28563.2,28563.2,0
2020/01/27,20:47:00,28563.2,28565.2,28556.2,28558.2,0
2020/01/27,20:48:00,28558.2,28561.2,28554.2,28558.2,0
2020/01/27,20:49:00,28558.2,28562.2,28555.2,28557.2,0
2020/01/27,20:50:00,28558.2,28558.2,28555.2,28556.2,0
2020/01/27,20:51:00,28556.2,28558.2,28554.2,28557.2,0
2020/01/27,20:52:00,28557.2,28558.2,28545.2,28547.2,0
2020/01/27,20:53:00,28547.2,28551.2,28541.2,28544.2,0
2020/01/27,20:54:00,28544.2,28546.2,28537.2,28541.2,0
2020/01/27,20:55:00,28541.2,28541.2,28533.2,28534.2,0
2020/01/27,20:56:00,28534.2,28535.2,28527.2,28529.2,0
2020/01/27,20:57:00,28528.2,28537.2,28526.2,28537.2,0
2020/01/27,20:58:00,28538.2,28553.2,28537.2,28553.2,0
2020/01/27,20:59:00,28554.2,28558.2,28551.2,28552.2,0
2020/01/27,21:00:00,28553.2,28560.2,28553.2,28557.2,0
2020/01/27,21:01:00,28558.2,28578.2,28557.2,28574.2,0
2020/01/27,21:02:00,28575.2,28584.2,28574.2,28578.2,0
2020/01/27,21:03:00,28577.2,28581.2,28572.2,28573.2,0
2020/01/27,21:04:00,28573.2,28574.2,28570.2,28574.2,0
2020/01/27,21:05:00,28575.2,28576.2,28564.2,28570.2,0
2020/01/27,21:06:00,28569.2,28582.2,28569.2,28580.2,0
2020/01/27,21:07:00,28581.2,28582.2,28575.2,28575.2,0
2020/01/27,21:08:00,28575.2,28581.2,28571.2,28579.2,0
2020/01/27,21:09:00,28580.2,28585.2,28579.2,28584.2,0
2020/01/27,21:10:00,28585.2,28592.2,28582.2,28591.2,0
2020/01/27,21:11:00,28592.2,28602.2,28589.2,28595.2,0
2020/01/27,21:12:00,28596.2,28596.2,28588.2,28592.2,0
2020/01/27,21:13:00,28592.2,28592.2,28583.2,28584.2,0
2020/01/27,21:14:00,28583.2,28585.2,28577.2,28578.2,0
2020/01/27,21:15:00,28578.2,28583.2,28574.2,28581.2,0
2020/01/27,21:16:00,28581.2,28585.2,28576.2,28578.2,0
2020/01/27,21:17:00,28578.2,28583.2,28576.2,28577.2,0
2020/01/27,21:18:00,28577.2,28577.2,28570.2,28571.2,0
2020/01/27,21:19:00,28571.2,28585.2,28568.2,28583.2,0
2020/01/27,21:20:00,28584.2,28601.2,28580.2,28597.2,0
2020/01/27,21:21:00,28597.2,28602.2,28591.2,28600.2,0
2020/01/27,21:22:00,28600.2,28610.2,28598.2,28604.2,0
2020/01/27,21:23:00,28603.2,28603.2,28595.2,28599.2,0
2020/01/27,21:24:00,28598.2,28600.2,28587.2,28590.2,0
2020/01/27,21:25:00,28590.2,28604.2,28587.2,28602.2,0
2020/01/27,21:26:00,28602.2,28604.2,28591.2,28599.2,0
2020/01/27,21:27:00,28600.2,28605.2,28595.2,28598.2,0
2020/01/27,21:28:00,28598.2,28603.2,28596.2,28603.2,0
2020/01/27,21:29:00,28603.2,28610.2,28602.2,28608.2,0
2020/01/27,21:30:00,28609.2,28609.2,28581.2,28589.2,0
2020/01/27,21:31:00,28589.2,28595.2,28580.2,28592.2,0
2020/01/27,21:32:00,28592.2,28594.2,28587.2,28590.2,0
2020/01/27,21:33:00,28590.2,28592.2,28575.2,28577.2,0
2020/01/27,21:34:00,28577.2,28580.2,28569.2,28570.2,0
2020/01/27,21:35:00,28570.2,28578.2,28570.2,28574.2,0
2020/01/27,21:36:00,28573.2,28574.2,28566.2,28568.2,0
2020/01/27,21:37:00,28567.2,28572.2,28561.2,28562.2,0
2020/01/27,21:38:00,28561.2,28564.2,28556.2,28561.2,0
2020/01/27,21:39:00,28561.2,28571.2,28560.2,28562.2,0
2020/01/27,21:40:00,28563.2,28566.2,28560.2,28566.2,0
2020/01/27,21:41:00,28565.2,28574.2,28565.2,28573.2,0
2020/01/27,21:42:00,28573.2,28590.2,28569.2,28587.2,0
2020/01/27,21:43:00,28587.2,28588.2,28579.2,28582.2,0
2020/01/27,21:44:00,28582.2,28582.2,28567.2,28567.2,0
2020/01/27,21:45:00,28568.2,28588.2,28568.2,28582.2,0
2020/01/27,21:46:00,28581.2,28589.2,28579.2,28589.2,0
2020/01/27,21:47:00,28588.2,28588.2,28581.2,28582.2,0
2020/01/27,21:48:00,28581.2,28583.2,28575.2,28575.2,0
2020/01/27,21:49:00,28576.2,28582.2,28570.2,28580.2,0
2020/01/27,21:50:00,28579.2,28585.2,28579.2,28581.2,0
2020/01/27,21:51:00,28581.2,28587.2,28577.2,28579.2,0
2020/01/27,21:52:00,28578.2,28581.2,28575.2,28578.2,0
2020/01/27,21:53:00,28579.2,28579.2,28562.2,28563.2,0
2020/01/27,21:54:00,28563.2,28565.2,28556.2,28561.2,0
2020/01/27,21:55:00,28560.2,28569.2,28559.2,28564.2,0
2020/01/27,21:56:00,28564.2,28564.2,28557.2,28559.2,0
2020/01/27,21:57:00,28560.2,28561.2,28551.2,28553.2,0
2020/01/27,21:58:00,28553.2,28553.2,28544.2,28545.2,0
2020/01/27,21:59:00,28545.2,28550.2,28544.2,28545.2,0
2020/01/27,22:00:00,28545.2,28550.2,28540.2,28550.2,0
2020/01/27,22:01:00,28551.2,28563.2,28550.2,28555.2,0
2020/01/27,22:02:00,28555.2,28556.2,28551.2,28553.2,0
2020/01/27,22:03:00,28553.2,28560.2,28552.2,28560.2,0
2020/01/27,22:04:00,28560.2,28560.2,28545.2,28548.2,0
2020/01/27,22:05:00,28549.2,28557.2,28546.2,28554.2,0
2020/01/27,22:06:00,28554.2,28555.2,28547.2,28548.2,0
2020/01/27,22:07:00,28548.2,28548.2,28534.2,28544.2,0
2020/01/27,22:08:00,28543.2,28546.2,28539.2,28545.2,0
2020/01/27,22:09:00,28546.2,28546.2,28531.2,28534.2,0
2020/01/27,22:10:00,28534.2,28537.2,28527.2,28528.2,0
2020/01/27,22:11:00,28528.2,28535.2,28523.2,28534.2,0
2020/01/27,22:12:00,28534.2,28534.2,28515.2,28516.2,0
2020/01/27,22:13:00,28515.2,28520.2,28507.2,28513.2,0
2020/01/27,22:14:00,28514.2,28523.2,28511.2,28522.2,0
2020/01/27,22:15:00,28522.2,28522.2,28515.2,28519.2,0
2020/01/27,22:16:00,28519.2,28522.2,28514.2,28515.2,0
2020/01/27,22:17:00,28515.2,28517.2,28507.2,28515.2,0
2020/01/27,22:18:00,28516.2,28519.2,28511.2,28512.2,0
2020/01/27,22:19:00,28512.2,28522.2,28509.2,28521.2,0
2020/01/27,22:20:00,28521.2,28533.2,28519.2,28531.2,0
2020/01/27,22:21:00,28531.2,28549.2,28529.2,28540.2,0
2020/01/27,22:22:00,28540.2,28541.2,28533.2,28534.2,0
2020/01/27,22:23:00,28533.2,28536.2,28528.2,28531.2,0
2020/01/27,22:24:00,28532.2,28543.2,28530.2,28542.2,0
2020/01/27,22:25:00,28541.2,28548.2,28539.2,28544.2,0
2020/01/27,22:26:00,28545.2,28550.2,28540.2,28550.2,0
2020/01/27,22:27:00,28551.2,28555.2,28548.2,28549.2,0
2020/01/27,22:28:00,28550.2,28554.2,28549.2,28552.2,0
2020/01/27,22:29:00,28552.2,28553.2,28536.2,28536.2,0
2020/01/27,22:30:00,28537.2,28545.2,28531.2,28545.2,0
2020/01/27,22:31:00,28545.2,28545.2,28534.2,28540.2,0
2020/01/27,22:32:00,28539.2,28541.2,28522.2,28527.2,0
2020/01/27,22:33:00,28527.2,28533.2,28517.2,28521.2,0
2020/01/27,22:34:00,28521.2,28522.2,28507.2,28521.2,0
2020/01/27,22:35:00,28520.2,28523.2,28509.2,28513.2,0
2020/01/27,22:36:00,28514.2,28516.2,28501.2,28515.2,0
2020/01/27,22:37:00,28515.2,28525.2,28514.2,28516.2,0
2020/01/27,22:38:00,28515.2,28518.2,28513.2,28518.2,0
2020/01/27,22:39:00,28517.2,28528.2,28516.2,28528.2,0
2020/01/27,22:40:00,28528.2,28544.2,28527.2,28542.2,0
2020/01/27,22:41:00,28543.2,28555.2,28536.2,28555.2,0
2020/01/27,22:42:00,28554.2,28563.2,28553.2,28555.2,0
2020/01/27,22:43:00,28555.2,28555.2,28539.2,28541.2,0
2020/01/27,22:44:00,28541.2,28544.2,28534.2,28536.2,0
2020/01/27,22:45:00,28535.2,28542.2,28529.2,28529.2,0
2020/01/27,22:46:00,28530.2,28539.2,28530.2,28530.2,0
2020/01/27,22:47:00,28531.2,28536.2,28527.2,28535.2,0
2020/01/27,22:48:00,28536.2,28544.2,28534.2,28538.2,0
2020/01/27,22:49:00,28538.2,28546.2,28535.2,28541.2,0
2020/01/27,22:50:00,28541.2,28546.2,28539.2,28543.2,0
2020/01/27,22:51:00,28543.2,28562.2,28543.2,28558.2,0
2020/01/27,22:52:00,28559.2,28564.2,28556.2,28558.2,0
2020/01/27,22:53:00,28557.2,28557.2,28549.2,28552.2,0
2020/01/27,22:54:00,28552.2,28553.2,28546.2,28547.2,0
2020/01/27,22:55:00,28548.2,28554.2,28544.2,28545.2,0
2020/01/27,22:56:00,28546.2,28550.2,28544.2,28549.2,0
2020/01/27,22:57:00,28549.2,28555.2,28546.2,28554.2,0
2020/01/27,22:58:00,28553.2,28555.2,28549.2,28549.2,0
2020/01/27,22:59:00,28549.2,28550.2,28539.2,28541.2,0
2020/01/27,23:00:00,28541.2,28543.2,28536.2,28539.2,0
2020/01/27,23:01:00,28539.2,28543.2,28533.2,28541.2,0
2020/01/27,23:02:00,28540.2,28543.2,28536.2,28538.2,0
2020/01/27,23:03:00,28537.2,28542.2,28536.2,28540.2,0
2020/01/27,23:04:00,28540.2,28540.2,28522.2,28523.2,0
2020/01/27,23:05:00,28524.2,28527.2,28517.2,28526.2,0
2020/01/27,23:06:00,28527.2,28534.2,28523.2,28529.2,0
2020/01/27,23:07:00,28530.2,28534.2,28527.2,28532.2,0
2020/01/27,23:08:00,28531.2,28537.2,28523.2,28537.2,0
2020/01/27,23:09:00,28538.2,28538.2,28530.2,28534.2,0
2020/01/27,23:10:00,28535.2,28536.2,28518.2,28521.2,0
2020/01/27,23:11:00,28522.2,28531.2,28521.2,28528.2,0
2020/01/27,23:12:00,28529.2,28530.2,28523.2,28524.2,0
2020/01/27,23:13:00,28525.2,28527.2,28519.2,28524.2,0
2020/01/27,23:14:00,28525.2,28526.2,28518.2,28521.2,0
2020/01/27,23:15:00,28522.2,28527.2,28520.2,28523.2,0
2020/01/27,23:16:00,28523.2,28529.2,28512.2,28514.2,0
2020/01/27,23:17:00,28515.2,28516.2,28501.2,28509.2,0
2020/01/27,23:18:00,28509.2,28518.2,28501.2,28503.2,0
2020/01/27,23:19:00,28504.2,28514.2,28498.2,28513.2,0
2020/01/27,23:20:00,28514.2,28521.2,28510.2,28520.2,0
2020/01/27,23:21:00,28521.2,28523.2,28515.2,28517.2,0
2020/01/27,23:22:00,28518.2,28522.2,28512.2,28512.2,0
2020/01/27,23:23:00,28513.2,28523.2,28507.2,28521.2,0
2020/01/27,23:24:00,28522.2,28528.2,28512.2,28513.2,0
2020/01/27,23:25:00,28514.2,28517.2,28508.2,28512.2,0
2020/01/27,23:26:00,28511.2,28520.2,28509.2,28518.2,0
2020/01/27,23:27:00,28519.2,28527.2,28516.2,28525.2,0
2020/01/27,23:28:00,28524.2,28531.2,28513.2,28515.2,0
2020/01/27,23:29:00,28515.2,28515.2,28500.2,28510.2,0
2020/01/27,23:30:00,28510.2,28510.2,28485.2,28488.2,0
2020/01/27,23:31:00,28488.2,28499.2,28452.2,28493.2,0
2020/01/27,23:32:00,28493.2,28546.2,28491.2,28540.2,0
2020/01/27,23:33:00,28540.2,28576.2,28536.2,28570.2,0
2020/01/27,23:34:00,28570.2,28576.2,28531.2,28541.2,0
2020/01/27,23:35:00,28542.2,28571.2,28540.2,28552.2,0
2020/01/27,23:36:00,28552.2,28554.2,28514.2,28539.2,0
2020/01/27,23:37:00,28540.2,28574.2,28539.2,28545.2,0
2020/01/27,23:38:00,28546.2,28558.2,28529.2,28556.2,0
2020/01/27,23:39:00,28557.2,28568.2,28550.2,28562.2,0
2020/01/27,23:40:00,28563.2,28570.2,28556.2,28561.2,0
2020/01/27,23:41:00,28561.2,28569.2,28540.2,28559.2,0
2020/01/27,23:42:00,28558.2,28565.2,28539.2,28558.2,0
2020/01/27,23:43:00,28557.2,28567.2,28537.2,28567.2,0
2020/01/27,23:44:00,28567.2,28569.2,28548.2,28558.2,0
2020/01/27,23:45:00,28557.2,28575.2,28548.2,28571.2,0
2020/01/27,23:46:00,28570.2,28584.2,28561.2,28575.2,0
2020/01/27,23:47:00,28575.2,28579.2,28558.2,28568.2,0
2020/01/27,23:48:00,28569.2,28581.2,28567.2,28574.2,0
2020/01/27,23:49:00,28574.2,28584.3,28570.2,28580.3,0
2020/01/27,23:50:00,28579.3,28583.3,28563.3,28571.3,0
2020/01/27,23:51:00,28572.3,28592.3,28564.3,28587.3,0
2020/01/27,23:52:00,28587.3,28600.3,28586.3,28597.3,0
2020/01/27,23:53:00,28598.3,28604.3,28587.3,28599.3,0
2020/01/27,23:54:00,28600.3,28601.3,28583.4,28586.4,0
2020/01/27,23:55:00,28587.4,28605.6,28582.4,28604.6,0
2020/01/27,23:56:00,28605.6,28608.6,28591.6,28592.6,0
2020/01/27,23:57:00,28592.6,28597.6,28585.6,28589.6,0
2020/01/27,23:58:00,28590.6,28595.6,28578.6,28589.8,0
2020/01/27,23:59:00,28588.8,28590.8,28579.8,28584.8,0
2020/01/28,00:00:00,28583.8,28623.8,28582.8,28619.8,0
2020/01/28,00:01:00,28618.8,28621.8,28595.8,28602.8,0
2020/01/28,00:02:00,28602.8,28608.8,28585.8,28586.8,0
2020/01/28,00:03:00,28586.8,28591.9,28575.8,28583.9,0
2020/01/28,00:04:00,28584.9,28592.1,28581.9,28588.1,0
2020/01/28,00:05:00,28588.1,28595.1,28566.1,28567.1,0
2020/01/28,00:06:00,28567.1,28574.1,28554.1,28554.1,0
2020/01/28,00:07:00,28555.1,28576.1,28554.1,28561.2,0
2020/01/28,00:08:00,28561.2,28571.2,28555.2,28566.2,0
2020/01/28,00:09:00,28566.2,28572.2,28562.2,28570.2,0
2020/01/28,00:10:00,28570.2,28598.3,28565.2,28597.3,0
2020/01/28,00:11:00,28598.3,28600.3,28573.3,28578.3,0
2020/01/28,00:12:00,28579.3,28594.3,28574.3,28583.3,0
2020/01/28,00:13:00,28583.3,28583.3,28567.3,28572.3,0
2020/01/28,00:14:00,28573.3,28587.3,28566.3,28583.3,0
2020/01/28,00:15:00,28583.3,28585.3,28565.3,28583.3,0
2020/01/28,00:16:00,28583.3,28601.3,28566.3,28600.3,0
2020/01/28,00:17:00,28600.3,28600.3,28576.3,28577.3,0
2020/01/28,00:18:00,28576.3,28581.3,28568.3,28575.3,0
2020/01/28,00:19:00,28576.3,28577.3,28556.3,28558.3,0
2020/01/28,00:20:00,28558.3,28558.3,28545.3,28551.3,0
2020/01/28,00:21:00,28551.3,28554.3,28541.3,28547.3,0
2020/01/28,00:22:00,28546.3,28560.3,28541.3,28556.3,0
2020/01/28,00:23:00,28557.3,28564.4,28544.3,28564.4,0
2020/01/28,00:24:00,28565.4,28588.3,28563.4,28587.3,0
2020/01/28,00:25:00,28587.3,28590.3,28570.3,28582.3,0
2020/01/28,00:26:00,28583.3,28591.4,28576.4,28587.4,0
2020/01/28,00:27:00,28588.4,28601.3,28583.3,28599.3,0
2020/01/28,00:28:00,28599.3,28619.3,28596.3,28617.3,0
2020/01/28,00:29:00,28618.3,28646.3,28617.3,28644.3,0
2020/01/28,00:30:00,28644.3,28648.3,28637.3,28644.3,0
2020/01/28,00:31:00,28644.3,28653.3,28634.3,28639.3,0
2020/01/28,00:32:00,28638.3,28644.4,28622.4,28624.4,0
2020/01/28,00:33:00,28623.4,28627.4,28612.4,28614.4,0
2020/01/28,00:34:00,28614.4,28618.4,28598.6,28603.6,0
2020/01/28,00:35:00,28604.6,28608.6,28580.6,28592.6,0
2020/01/28,00:36:00,28593.6,28610.7,28585.6,28609.7,0
2020/01/28,00:37:00,28609.7,28612.7,28592.7,28593.7,0
2020/01/28,00:38:00,28592.7,28605.6,28586.6,28601.6,0
2020/01/28,00:39:00,28602.6,28610.7,28600.6,28605.7,0
2020/01/28,00:40:00,28606.7,28621.7,28599.7,28606.7,0
2020/01/28,00:41:00,28607.7,28610.7,28592.7,28593.7,0
2020/01/28,00:42:00,28593.7,28595.7,28577.7,28581.7,0
2020/01/28,00:43:00,28582.7,28587.7,28574.7,28576.7,0
2020/01/28,00:44:00,28576.7,28583.7,28571.7,28572.7,0
2020/01/28,00:45:00,28572.7,28579.7,28563.7,28566.7,0
2020/01/28,00:46:00,28566.7,28578.7,28561.7,28571.7,0
2020/01/28,00:47:00,28572.7,28580.7,28565.7,28569.7,0
2020/01/28,00:48:00,28570.7,28571.7,28556.7,28562.7,0
2020/01/28,00:49:00,28563.7,28564.6,28554.6,28560.6,0
2020/01/28,00:50:00,28560.6,28570.6,28554.7,28561.7,0
2020/01/28,00:51:00,28562.7,28572.7,28552.7,28554.7,0
2020/01/28,00:52:00,28554.7,28558.7,28543.7,28547.7,0
2020/01/28,00:53:00,28546.7,28547.7,28537.7,28545.7,0
2020/01/28,00:54:00,28545.7,28545.7,28527.7,28531.7,0
2020/01/28,00:55:00,28531.7,28532.7,28516.7,28519.7,0
2020/01/28,00:56:00,28519.7,28526.7,28514.7,28524.7,0
2020/01/28,00:57:00,28525.7,28536.7,28521.7,28536.7,0
2020/01/28,00:58:00,28536.7,28544.7,28529.7,28543.7,0
2020/01/28,00:59:00,28543.7,28554.7,28541.7,28554.7,0
2020/01/28,01:00:00,28554.7,28566.6,28553.7,28562.6,0
2020/01/28,01:01:00,28563.6,28566.6,28548.6,28564.6,0
2020/01/28,01:02:00,28564.6,28567.6,28558.4,28563.4,0
2020/01/28,01:03:00,28564.4,28581.4,28561.4,28573.4,0
2020/01/28,01:04:00,28574.4,28583.4,28569.6,28570.6,0
2020/01/28,01:05:00,28571.6,28588.4,28569.4,28588.4,0
2020/01/28,01:06:00,28588.4,28594.4,28578.4,28579.4,0
2020/01/28,01:07:00,28580.4,28580.4,28569.3,28574.3,0
2020/01/28,01:08:00,28575.3,28585.3,28572.3,28585.3,0
2020/01/28,01:09:00,28584.3,28594.3,28570.3,28573.3,0
2020/01/28,01:10:00,28573.3,28583.3,28567.3,28571.3,0
2020/01/28,01:11:00,28571.3,28573.3,28555.3,28561.3,0
2020/01/28,01:12:00,28562.3,28564.3,28546.3,28548.3,0
2020/01/28,01:13:00,28548.3,28553.3,28543.3,28551.3,0
2020/01/28,01:14:00,28552.3,28560.3,28547.3,28548.3,0
2020/01/28,01:15:00,28547.3,28547.3,28530.3,28535.3,0
2020/01/28,01:16:00,28535.3,28538.3,28529.3,28535.3,0
2020/01/28,01:17:00,28535.3,28536.3,28527.3,28531.3,0
2020/01/28,01:18:00,28531.3,28540.3,28528.3,28533.3,0
2020/01/28,01:19:00,28533.3,28533.3,28519.3,28519.3,0
2020/01/28,01:20:00,28520.3,28523.3,28514.3,28516.3,0
2020/01/28,01:21:00,28517.3,28528.3,28505.3,28527.3,0
2020/01/28,01:22:00,28527.3,28545.3,28527.3,28540.3,0
2020/01/28,01:23:00,28541.3,28545.3,28536.3,28544.3,0
2020/01/28,01:24:00,28543.3,28559.2,28543.3,28550.2,0
2020/01/28,01:25:00,28550.2,28555.2,28535.2,28540.2,0
2020/01/28,01:26:00,28540.2,28547.2,28530.2,28537.2,0
2020/01/28,01:27:00,28538.2,28554.2,28532.2,28534.2,0
2020/01/28,01:28:00,28535.2,28535.2,28523.1,28534.1,0
2020/01/28,01:29:00,28534.1,28558.9,28530.1,28549.9,0
2020/01/28,01:30:00,28549.9,28557.8,28545.8,28545.8,0
2020/01/28,01:31:00,28545.8,28563.8,28542.8,28561.8,0
2020/01/28,01:32:00,28561.8,28561.8,28548.8,28551.8,0
2020/01/28,01:33:00,28552.8,28553.8,28528.8,28531.8,0
2020/01/28,01:34:00,28532.8,28536.8,28519.8,28524.8,0
2020/01/28,01:35:00,28524.8,28541.8,28521.8,28539.8,0
2020/01/28,01:36:00,28540.8,28574.9,28538.8,28568.9,0
2020/01/28,01:37:00,28569.9,28571.9,28548.8,28556.8,0
2020/01/28,01:38:00,28556.8,28590.8,28555.8,28588.8,0
2020/01/28,01:39:00,28587.8,28597.8,28576.8,28580.8,0
2020/01/28,01:40:00,28580.8,28587.7,28570.7,28585.7,0
2020/01/28,01:41:00,28586.7,28590.7,28572.7,28574.7,0
2020/01/28,01:42:00,28574.7,28587.7,28574.7,28580.7,0
2020/01/28,01:43:00,28579.7,28592.7,28578.7,28592.7,0
2020/01/28,01:44:00,28592.7,28594.7,28584.7,28586.7,0
2020/01/28,01:45:00,28586.7,28604.6,28586.6,28603.6,0
2020/01/28,01:46:00,28602.6,28604.6,28584.6,28590.6,0
2020/01/28,01:47:00,28590.6,28594.6,28582.6,28582.6,0
2020/01/28,01:48:00,28581.6,28587.6,28578.6,28581.6,0
2020/01/28,01:49:00,28580.6,28587.6,28576.6,28583.6,0
2020/01/28,01:50:00,28583.6,28584.6,28575.6,28576.6,0
2020/01/28,01:51:00,28575.6,28580.6,28571.6,28577.6,0
2020/01/28,01:52:00,28578.6,28590.6,28578.6,28587.6,0
2020/01/28,01:53:00,28588.6,28592.6,28572.6,28576.6,0
2020/01/28,01:54:00,28576.6,28579.6,28563.6,28576.6,0
2020/01/28,01:55:00,28576.6,28590.6,28575.6,28578.6,0
2020/01/28,01:56:00,28579.6,28580.6,28569.6,28576.6,0
2020/01/28,01:57:00,28576.6,28587.6,28571.6,28586.6,0
2020/01/28,01:58:00,28587.6,28590.6,28576.6,28589.6,0
2020/01/28,01:59:00,28588.6,28600.6,28588.6,28600.6,0
2020/01/28,02:00:00,28601.6,28601.6,28577.6,28577.6,0
2020/01/28,02:01:00,28577.6,28588.4,28567.4,28584.4,0
2020/01/28,02:02:00,28584.4,28591.4,28580.4,28582.4,0
2020/01/28,02:03:00,28581.4,28589.4,28580.4,28581.4,0
2020/01/28,02:04:00,28582.4,28584.4,28573.4,28575.3,0
2020/01/28,02:05:00,28576.3,28582.3,28566.3,28576.3,0
2020/01/28,02:06:00,28577.3,28592.3,28575.3,28591.3,0
2020/01/28,02:07:00,28591.3,28605.3,28588.3,28599.3,0
2020/01/28,02:08:00,28600.3,28607.3,28595.3,28601.3,0
2020/01/28,02:09:00,28601.3,28612.3,28598.3,28601.3,0
2020/01/28,02:10:00,28601.3,28603.3,28597.3,28603.3,0
2020/01/28,02:11:00,28603.3,28613.3,28603.3,28613.3,0
2020/01/28,02:12:00,28613.3,28620.3,28613.3,28619.3,0
2020/01/28,02:13:00,28619.3,28625.3,28618.3,28622.3,0
2020/01/28,02:14:00,28621.3,28624.3,28614.2,28616.2,0
2020/01/28,02:15:00,28616.2,28617.2,28604.2,28610.2,0
2020/01/28,02:16:00,28610.2,28627.2,28610.2,28627.2,0
2020/01/28,02:17:00,28627.2,28643.1,28627.2,28640.1,0
2020/01/28,02:18:00,28641.1,28641.1,28631.1,28634.1,0
2020/01/28,02:19:00,28634.1,28636.2,28626.2,28626.2,0
2020/01/28,02:20:00,28626.2,28631.2,28623.2,28625.2,0
2020/01/28,02:21:00,28626.2,28642.2,28624.2,28641.2,0
2020/01/28,02:22:00,28641.2,28658.2,28640.2,28656.2,0
2020/01/28,02:23:00,28656.2,28656.2,28647.2,28649.2,0
2020/01/28,02:24:00,28649.2,28662.1,28646.1,28656.1,0
2020/01/28,02:25:00,28657.1,28658.1,28643.1,28644.1,0
2020/01/28,02:26:00,28644.1,28650.1,28640.1,28648.1,0
2020/01/28,02:27:00,28647.1,28655.1,28647.1,28647.1,0
2020/01/28,02:28:00,28647.1,28647.1,28635.1,28639.1,0
2020/01/28,02:29:00,28640.1,28646.2,28636.2,28638.2,0
2020/01/28,02:30:00,28639.2,28649.2,28633.2,28646.2,0
2020/01/28,02:31:00,28647.2,28652.2,28643.2,28650.3,0
2020/01/28,02:32:00,28649.3,28656.3,28647.3,28647.3,0
2020/01/28,02:33:00,28648.3,28657.3,28647.3,28653.3,0
2020/01/28,02:34:00,28654.3,28660.3,28651.3,28652.3,0
2020/01/28,02:35:00,28653.3,28663.3,28651.3,28656.3,0
2020/01/28,02:36:00,28656.3,28659.3,28646.3,28653.3,0
2020/01/28,02:37:00,28653.3,28657.3,28646.3,28655.3,0
2020/01/28,02:38:00,28655.3,28656.3,28641.3,28642.3,0
2020/01/28,02:39:00,28643.3,28647.3,28639.3,28641.3,0
2020/01/28,02:40:00,28642.3,28648.3,28639.3,28645.3,0
2020/01/28,02:41:00,28646.3,28660.3,28640.3,28656.3,0
2020/01/28,02:42:00,28657.3,28657.3,28652.3,28657.3,0
2020/01/28,02:43:00,28657.3,28661.3,28654.3,28658.3,0
2020/01/28,02:44:00,28659.3,28660.3,28653.3,28659.3,0
2020/01/28,02:45:00,28660.3,28663.3,28652.3,28662.3,0
2020/01/28,02:46:00,28663.3,28664.3,28648.3,28654.3,0
2020/01/28,02:47:00,28654.3,28662.3,28652.3,28662.3,0
2020/01/28,02:48:00,28663.3,28675.3,28663.3,28670.3,0
2020/01/28,02:49:00,28671.3,28671.3,28662.3,28668.3,0
2020/01/28,02:50:00,28667.3,28667.3,28656.3,28664.3,0
2020/01/28,02:51:00,28663.3,28671.3,28663.3,28668.3,0
2020/01/28,02:52:00,28667.3,28667.3,28656.3,28657.3,0
2020/01/28,02:53:00,28657.3,28657.3,28643.3,28645.3,0
2020/01/28,02:54:00,28645.3,28650.3,28643.3,28646.3,0
2020/01/28,02:55:00,28646.3,28652.3,28638.3,28638.3,0
2020/01/28,02:56:00,28638.3,28642.3,28630.3,28631.3,0
2020/01/28,02:57:00,28632.3,28634.4,28622.4,28628.4,0
2020/01/28,02:58:00,28629.4,28632.4,28618.4,28621.4,0
2020/01/28,02:59:00,28621.4,28633.4,28619.4,28633.4,0
2020/01/28,03:00:00,28632.4,28639.4,28631.4,28638.4,0
2020/01/28,03:01:00,28638.4,28647.4,28630.4,28647.4,0
2020/01/28,03:02:00,28648.4,28655.4,28646.4,28652.4,0
2020/01/28,03:03:00,28653.4,28668.3,28649.3,28653.3,0
2020/01/28,03:04:00,28653.3,28665.3,28650.3,28659.3,0
2020/01/28,03:05:00,28660.3,28666.3,28655.3,28664.3,0
2020/01/28,03:06:00,28664.3,28664.3,28649.2,28651.2,0
2020/01/28,03:07:00,28651.2,28655.2,28647.2,28651.2,0
2020/01/28,03:08:00,28652.2,28653.2,28634.2,28642.3,0
2020/01/28,03:09:00,28642.3,28651.3,28638.3,28638.3,0
2020/01/28,03:10:00,28639.3,28640.3,28630.3,28631.3,0
2020/01/28,03:11:00,28632.3,28635.3,28622.3,28623.3,0
2020/01/28,03:12:00,28622.3,28629.3,28621.3,28626.3,0
2020/01/28,03:13:00,28627.3,28632.3,28623.3,28631.3,0
2020/01/28,03:14:00,28630.3,28633.3,28624.3,28627.3,0
2020/01/28,03:15:00,28627.3,28631.3,28624.3,28629.3,0
2020/01/28,03:16:00,28630.3,28640.2,28626.2,28638.2,0
2020/01/28,03:17:00,28638.2,28641.2,28632.2,28640.2,0
2020/01/28,03:18:00,28641.2,28642.2,28635.2,28635.2,0
2020/01/28,03:19:00,28635.2,28650.2,28634.2,28648.2,0
2020/01/28,03:20:00,28648.2,28652.1,28645.1,28649.1,0
2020/01/28,03:21:00,28650.1,28662.1,28649.1,28661.1,0
2020/01/28,03:22:00,28662.1,28669.9,28661.1,28668.9,0
2020/01/28,03:23:00,28668.9,28668.9,28655.9,28658.9,0
2020/01/28,03:24:00,28658.9,28660.9,28648.9,28651.9,0
2020/01/28,03:25:00,28651.9,28653.9,28644.9,28648.9,0
2020/01/28,03:26:00,28648.9,28653.9,28645.9,28648.9,0
2020/01/28,03:27:00,28649.9,28655.9,28647.9,28651.9,0
2020/01/28,03:28:00,28650.9,28662.9,28650.9,28657.9,0
2020/01/28,03:29:00,28657.9,28662.9,28656.9,28657.9,0
2020/01/28,03:30:00,28658.9,28665.9,28656.9,28660.9,0
2020/01/28,03:31:00,28660.9,28663.9,28655.9,28655.9,0
2020/01/28,03:32:00,28655.9,28665.9,28653.9,28661.9,0
2020/01/28,03:33:00,28660.9,28669.9,28660.9,28669.9,0
2020/01/28,03:34:00,28668.9,28668.9,28656.9,28657.9,0
2020/01/28,03:35:00,28658.9,28658.9,28647.8,28656.8,0
2020/01/28,03:36:00,28656.8,28666.8,28653.8,28664.8,0
2020/01/28,03:37:00,28664.8,28666.8,28659.8,28662.8,0
2020/01/28,03:38:00,28663.8,28667.8,28654.8,28663.8,0
2020/01/28,03:39:00,28663.8,28667.8,28662.8,28667.8,0
2020/01/28,03:40:00,28666.8,28668.8,28662.8,28665.8,0
2020/01/28,03:41:00,28666.8,28669.8,28660.8,28662.8,0
2020/01/28,03:42:00,28662.8,28664.8,28651.8,28660.8,0
2020/01/28,03:43:00,28661.8,28670.8,28660.8,28664.8,0
2020/01/28,03:44:00,28664.8,28667.8,28656.8,28658.8,0
2020/01/28,03:45:00,28659.8,28660.8,28648.8,28648.8,0
2020/01/28,03:46:00,28649.8,28652.8,28646.8,28650.8,0
2020/01/28,03:47:00,28651.8,28659.8,28643.8,28644.8,0
2020/01/28,03:48:00,28644.8,28652.8,28641.8,28646.8,0
2020/01/28,03:49:00,28647.8,28648.8,28637.8,28644.8,0
2020/01/28,03:50:00,28644.8,28646.8,28639.8,28643.8,0
2020/01/28,03:51:00,28644.8,28646.8,28636.8,28637.8,0
2020/01/28,03:52:00,28638.8,28643.8,28633.8,28636.8,0
2020/01/28,03:53:00,28637.8,28637.8,28628.7,28630.7,0
2020/01/28,03:54:00,28629.7,28633.8,28626.8,28629.8,0
2020/01/28,03:55:00,28629.8,28630.8,28620.7,28623.7,0
2020/01/28,03:56:00,28624.7,28634.7,28623.7,28632.7,0
2020/01/28,03:57:00,28632.7,28635.7,28630.7,28631.7,0
2020/01/28,03:58:00,28631.7,28634.7,28627.6,28630.6,0
2020/01/28,03:59:00,28630.6,28631.6,28621.6,28623.6,0
2020/01/28,04:00:00,28624.6,28625.6,28615.6,28623.6,0
2020/01/28,04:01:00,28624.6,28627.6,28607.4,28608.4,0
2020/01/28,04:02:00,28608.4,28609.4,28586.4,28600.4,0
2020/01/28,04:03:00,28599.4,28603.4,28594.3,28596.3,0
2020/01/28,04:04:00,28595.3,28598.3,28593.3,28595.3,0
2020/01/28,04:05:00,28595.3,28599.3,28593.3,28597.3,0
2020/01/28,04:06:00,28598.3,28608.3,28592.3,28607.3,0
2020/01/28,04:07:00,28608.3,28613.3,28607.3,28609.3,0
2020/01/28,04:08:00,28610.3,28616.3,28608.3,28614.3,0
2020/01/28,04:09:00,28614.3,28616.3,28607.3,28613.3,0
2020/01/28,04:10:00,28613.3,28617.3,28609.3,28613.3,0
2020/01/28,04:11:00,28614.3,28639.3,28612.3,28636.3,0
2020/01/28,04:12:00,28637.3,28639.3,28624.3,28624.3,0
2020/01/28,04:13:00,28625.3,28627.2,28618.2,28626.2,0
2020/01/28,04:14:00,28626.2,28634.3,28624.2,28631.3,0
2020/01/28,04:15:00,28631.3,28635.3,28626.3,28632.3,0
2020/01/28,04:16:00,28632.3,28645.3,28631.3,28642.3,0
2020/01/28,04:17:00,28642.3,28651.2,28639.3,28648.2,0
2020/01/28,04:18:00,28649.2,28652.2,28644.2,28647.2,0
2020/01/28,04:19:00,28647.2,28648.2,28640.2,28640.2,0
2020/01/28,04:20:00,28641.2,28651.2,28640.2,28646.2,0
2020/01/28,04:21:00,28646.2,28648.1,28639.1,28641.1,0
2020/01/28,04:22:00,28642.1,28643.1,28627.1,28628.1,0
2020/01/28,04:23:00,28628.1,28631.1,28619.1,28619.1,0
2020/01/28,04:24:00,28620.1,28620.1,28609.9,28611.9,0
2020/01/28,04:25:00,28612.9,28624.9,28611.9,28624.9,0
2020/01/28,04:26:00,28625.9,28632.9,28622.9,28627.9,0
2020/01/28,04:27:00,28628.9,28637.8,28627.8,28636.8,0
2020/01/28,04:28:00,28636.8,28638.8,28628.8,28638.8,0
2020/01/28,04:29:00,28638.8,28647.8,28635.8,28639.8,0
2020/01/28,04:30:00,28640.8,28653.8,28635.8,28652.8,0
2020/01/28,04:31:00,28653.8,28656.8,28645.8,28654.8,0
2020/01/28,04:32:00,28655.8,28660.8,28650.8,28653.8,0
2020/01/28,04:33:00,28654.8,28658.8,28646.8,28646.8,0
2020/01/28,04:34:00,28647.8,28648.8,28633.8,28635.8,0
2020/01/28,04:35:00,28635.8,28639.8,28627.8,28638.8,0
2020/01/28,04:36:00,28638.8,28649.8,28637.8,28649.8,0
2020/01/28,04:37:00,28650.8,28651.8,28628.8,28630.8,0
2020/01/28,04:38:00,28631.8,28638.7,28627.7,28628.7,0
2020/01/28,04:39:00,28627.7,28639.7,28616.7,28638.7,0
2020/01/28,04:40:00,28638.7,28643.7,28631.7,28636.7,0
2020/01/28,04:41:00,28637.7,28647.7,28635.7,28644.7,0
2020/01/28,04:42:00,28644.7,28645.7,28626.7,28633.7,0
2020/01/28,04:43:00,28634.7,28639.6,28630.6,28632.6,0
2020/01/28,04:44:00,28633.6,28635.6,28625.6,28634.6,0
2020/01/28,04:45:00,28634.6,28635.6,28622.6,28626.6,0
2020/01/28,04:46:00,28626.6,28626.6,28615.6,28615.6,0
2020/01/28,04:47:00,28616.6,28618.6,28609.6,28614.6,0
2020/01/28,04:48:00,28615.6,28615.6,28599.6,28599.6,0
2020/01/28,04:49:00,28599.6,28606.6,28594.6,28601.6,0
2020/01/28,04:50:00,28600.6,28602.6,28589.6,28591.6,0
2020/01/28,04:51:00,28590.6,28600.6,28582.6,28596.6,0
2020/01/28,04:52:00,28596.6,28596.6,28577.6,28579.6,0
2020/01/28,04:53:00,28579.6,28582.6,28569.6,28573.6,0
2020/01/28,04:54:00,28573.6,28573.6,28559.6,28560.6,0
2020/01/28,04:55:00,28560.6,28570.6,28557.6,28568.6,0
2020/01/28,04:56:00,28568.6,28575.6,28560.6,28575.6,0
2020/01/28,04:57:00,28575.6,28583.4,28574.6,28582.4,0
2020/01/28,04:58:00,28581.4,28581.4,28561.4,28569.4,0
2020/01/28,04:59:00,28569.4,28577.4,28565.4,28574.4,0
2020/01/28,05:00:00,28574.4,28591.3,28573.3,28587.3,0
2020/01/28,05:01:00,28587.3,28587.3,28572.3,28576.3,0
2020/01/28,05:02:00,28577.3,28593.3,28573.3,28591.3,0
2020/01/28,05:03:00,28592.3,28593.3,28581.3,28588.3,0
2020/01/28,05:04:00,28588.3,28598.2,28585.2,28587.2,0
2020/01/28,05:05:00,28587.2,28590.2,28579.2,28587.2,0
2020/01/28,05:06:00,28587.2,28602.1,28580.1,28599.1,0
2020/01/28,05:07:00,28598.1,28602.1,28594.1,28599.1,0
2020/01/28,05:08:00,28599.1,28602.1,28594.1,28596.1,0
2020/01/28,05:09:00,28595.1,28612.1,28591.1,28612.1,0
2020/01/28,05:10:00,28612.1,28612.1,28592.1,28594.1,0
2020/01/28,05:11:00,28595.1,28595.1,28578.9,28581.9,0
2020/01/28,05:12:00,28582.9,28587.9,28565.9,28568.9,0
2020/01/28,05:13:00,28567.9,28583.9,28562.9,28579.9,0
2020/01/28,05:14:00,28579.9,28592.9,28578.9,28580.9,0
2020/01/28,05:15:00,28580.9,28584.1,28574.1,28578.1,0
2020/01/28,05:16:00,28579.1,28605.1,28578.1,28601.1,0
2020/01/28,05:17:00,28600.1,28615.9,28598.1,28610.9,0
2020/01/28,05:18:00,28609.9,28617.9,28608.9,28615.9,0
2020/01/28,05:19:00,28615.9,28618.9,28606.9,28608.9,0
2020/01/28,05:20:00,28608.9,28616.9,28607.9,28614.9,0
2020/01/28,05:21:00,28613.9,28622.9,28608.9,28619.9,0
2020/01/28,05:22:00,28620.9,28622.9,28603.9,28604.9,0
2020/01/28,05:23:00,28605.9,28618.8,28605.9,28610.8,0
2020/01/28,05:24:00,28611.8,28618.8,28610.8,28611.8,0
2020/01/28,05:25:00,28612.8,28616.8,28602.8,28609.8,0
2020/01/28,05:26:00,28610.8,28614.8,28601.8,28609.8,0
2020/01/28,05:27:00,28609.8,28611.8,28596.8,28597.8,0
2020/01/28,05:28:00,28598.8,28602.8,28590.8,28600.8,0
2020/01/28,05:29:00,28601.8,28608.8,28595.8,28596.8,0
2020/01/28,05:30:00,28597.8,28606.8,28595.8,28599.8,0
2020/01/28,05:31:00,28599.8,28599.8,28573.8,28574.8,0
2020/01/28,05:32:00,28574.8,28576.8,28565.8,28576.8,0
2020/01/28,05:33:00,28577.8,28585.8,28568.8,28573.8,0
2020/01/28,05:34:00,28574.8,28577.8,28560.8,28566.8,0
2020/01/28,05:35:00,28566.8,28575.8,28564.8,28566.8,0
2020/01/28,05:36:00,28567.8,28569.8,28554.8,28568.8,0
2020/01/28,05:37:00,28567.8,28569.8,28555.8,28556.8,0
2020/01/28,05:38:00,28556.8,28566.8,28556.8,28564.8,0
2020/01/28,05:39:00,28564.8,28566.8,28558.8,28565.8,0
2020/01/28,05:40:00,28566.8,28580.8,28560.8,28577.8,0
2020/01/28,05:41:00,28577.8,28588.8,28576.8,28584.8,0
2020/01/28,05:42:00,28585.8,28587.8,28568.8,28575.8,0
2020/01/28,05:43:00,28574.8,28582.8,28570.8,28574.8,0
2020/01/28,05:44:00,28575.8,28584.7,28574.8,28583.7,0
2020/01/28,05:45:00,28584.7,28585.7,28576.7,28576.7,0
2020/01/28,05:46:00,28575.7,28596.7,28572.7,28590.7,0
2020/01/28,05:47:00,28589.7,28593.7,28557.7,28558.7,0
2020/01/28,05:48:00,28559.7,28567.7,28549.7,28552.7,0
2020/01/28,05:49:00,28553.7,28556.7,28544.7,28553.7,0
2020/01/28,05:50:00,28553.7,28557.7,28541.7,28544.7,0
2020/01/28,05:51:00,28545.7,28550.7,28532.7,28537.7,0
2020/01/28,05:52:00,28537.7,28539.7,28531.7,28535.7,0
2020/01/28,05:53:00,28536.7,28553.7,28531.7,28543.7,0
2020/01/28,05:54:00,28543.7,28560.7,28543.7,28558.7,0
2020/01/28,05:55:00,28558.7,28561.7,28546.7,28546.7,0
2020/01/28,05:56:00,28546.7,28557.7,28539.7,28550.7,0
2020/01/28,05:57:00,28550.7,28554.7,28542.7,28553.7,0
2020/01/28,05:58:00,28553.7,28560.7,28548.7,28556.7,0
2020/01/28,05:59:00,28556.7,28557.7,28541.7,28545.7,0
2020/01/28,06:00:00,28545.7,28560.7,28531.7,28533.7,0
2020/01/28,08:02:00,28538.7,28538.7,28534.7,28538.7,0
2020/01/28,08:03:00,28537.7,28547.7,28537.7,28547.7,0
2020/01/28,08:04:00,28548.7,28562.7,28547.7,28560.7,0
2020/01/28,08:05:00,28561.7,28571.7,28560.7,28569.7,0
2020/01/28,08:06:00,28568.7,28575.7,28568.7,28571.7,0
2020/01/28,08:07:00,28570.7,28578.7,28565.7,28576.7,0
2020/01/28,08:08:00,28576.7,28578.7,28574.7,28575.7,0
2020/01/28,08:09:00,28574.7,28578.7,28570.7,28572.7,0
2020/01/28,08:10:00,28572.7,28578.7,28569.7,28576.7,0
2020/01/28,08:11:00,28577.7,28580.7,28572.7,28573.7,0
2020/01/28,08:12:00,28573.7,28575.7,28569.7,28570.7,0
2020/01/28,08:13:00,28569.7,28570.7,28567.7,28569.7,0
2020/01/28,08:14:00,28568.7,28569.7,28565.7,28566.7,0
2020/01/28,08:15:00,28565.7,28570.7,28565.7,28569.7,0
2020/01/28,08:16:00,28568.7,28572.7,28567.7,28571.7,0
2020/01/28,08:17:00,28571.7,28571.7,28562.7,28562.7,0
2020/01/28,08:18:00,28562.7,28569.7,28562.7,28569.7,0
2020/01/28,08:19:00,28569.7,28569.7,28565.7,28565.7,0
2020/01/28,08:20:00,28565.7,28567.7,28564.7,28566.7,0
2020/01/28,08:21:00,28567.7,28571.7,28567.7,28568.7,0
2020/01/28,08:22:00,28567.7,28567.7,28565.7,28566.7,0
2020/01/28,08:23:00,28566.7,28573.7,28564.7,28572.7,0
2020/01/28,08:24:00,28572.7,28572.7,28572.7,28572.7,0
2020/01/28,08:25:00,28572.7,28574.7,28572.7,28573.7,0
2020/01/28,08:26:00,28572.7,28575.7,28572.7,28574.7,0
2020/01/28,08:27:00,28574.7,28578.7,28574.7,28577.7,0
2020/01/28,08:28:00,28577.7,28579.7,28577.7,28579.7,0
2020/01/28,08:29:00,28578.7,28585.7,28578.7,28585.7,0
2020/01/28,08:30:00,28584.7,28585.7,28580.7,28583.7,0
2020/01/28,08:31:00,28583.7,28585.7,28577.7,28580.7,0
2020/01/28,08:32:00,28579.7,28586.7,28579.7,28586.7,0
2020/01/28,08:33:00,28587.7,28590.7,28584.7,28588.7,0
2020/01/28,08:34:00,28588.7,28588.7,28584.7,28586.7,0
2020/01/28,08:35:00,28585.7,28586.7,28582.7,28584.7,0
2020/01/28,08:36:00,28584.7,28590.7,28584.7,28589.7,0
2020/01/28,08:37:00,28588.7,28589.7,28585.7,28587.7,0
2020/01/28,08:38:00,28587.7,28592.7,28587.7,28588.7,0
2020/01/28,08:39:00,28588.7,28589.7,28588.7,28588.7,0
2020/01/28,08:40:00,28589.7,28594.7,28586.7,28588.7,0
2020/01/28,08:41:00,28588.7,28589.7,28585.7,28588.7,0
2020/01/28,08:42:00,28588.7,28596.7,28588.7,28593.7,0
2020/01/28,08:43:00,28594.7,28596.7,28591.7,28593.7,0
2020/01/28,08:44:00,28593.7,28599.7,28593.7,28597.7,0
2020/01/28,08:45:00,28596.7,28598.7,28595.7,28598.7,0
2020/01/28,08:46:00,28599.7,28604.7,28598.7,28603.7,0
2020/01/28,08:47:00,28603.7,28606.7,28601.7,28605.7,0
2020/01/28,08:48:00,28605.7,28608.7,28605.7,28608.7,0
2020/01/28,08:49:00,28608.7,28608.7,28606.7,28607.7,0
2020/01/28,08:50:00,28606.7,28608.7,28605.7,28607.7,0
2020/01/28,08:51:00,28607.7,28607.7,28599.7,28599.7,0
2020/01/28,08:52:00,28599.7,28600.7,28594.7,28597.7,0
2020/01/28,08:53:00,28596.7,28600.7,28595.7,28596.7,0
2020/01/28,08:54:00,28595.7,28597.7,28594.7,28596.7,0
2020/01/28,08:55:00,28595.7,28597.7,28595.7,28597.7,0
2020/01/28,08:56:00,28596.7,28600.7,28596.7,28600.7,0
2020/01/28,08:57:00,28600.7,28602.7,28599.7,28599.7,0
2020/01/28,08:58:00,28598.7,28599.7,28591.7,28591.7,0
2020/01/28,08:59:00,28591.7,28592.7,28587.7,28591.7,0
2020/01/28,09:00:00,28591.7,28593.7,28590.7,28592.7,0
2020/01/28,09:01:00,28592.7,28597.7,28591.7,28596.7,0
2020/01/28,09:02:00,28595.7,28598.7,28593.7,28593.7,0
2020/01/28,09:03:00,28592.7,28593.7,28589.7,28591.7,0
2020/01/28,09:04:00,28591.7,28601.7,28591.7,28601.7,0
2020/01/28,09:05:00,28601.7,28609.7,28600.7,28609.7,0
2020/01/28,09:06:00,28608.7,28610.7,28605.7,28609.7,0
2020/01/28,09:07:00,28609.7,28610.7,28603.7,28608.7,0
2020/01/28,09:08:00,28609.7,28611.7,28607.7,28608.7,0
2020/01/28,09:09:00,28607.7,28609.7,28599.7,28602.7,0
2020/01/28,09:10:00,28602.7,28604.7,28600.7,28601.7,0
2020/01/28,09:11:00,28601.7,28605.7,28599.7,28602.7,0
2020/01/28,09:12:00,28602.7,28603.7,28599.7,28601.7,0
2020/01/28,09:13:00,28601.7,28602.7,28599.7,28601.7,0
2020/01/28,09:14:00,28601.7,28603.7,28597.7,28598.7,0
2020/01/28,09:15:00,28599.7,28599.7,28595.7,28597.7,0
2020/01/28,09:16:00,28597.7,28601.7,28595.7,28598.7,0
2020/01/28,09:17:00,28599.7,28599.7,28589.7,28590.7,0
2020/01/28,09:18:00,28591.7,28592.7,28587.7,28589.7,0
2020/01/28,09:19:00,28589.7,28594.7,28588.7,28591.7,0
2020/01/28,09:20:00,28592.7,28603.7,28592.7,28603.7,0
2020/01/28,09:21:00,28602.7,28603.7,28599.7,28600.7,0
2020/01/28,09:22:00,28601.7,28605.7,28601.7,28603.7,0
2020/01/28,09:23:00,28604.7,28606.7,28600.7,28604.7,0
2020/01/28,09:24:00,28604.7,28604.7,28602.7,28603.7,0
2020/01/28,09:25:00,28604.7,28604.7,28599.7,28599.7,0
2020/01/28,09:26:00,28598.7,28601.7,28594.7,28595.7,0
2020/01/28,09:27:00,28595.7,28599.7,28593.7,28598.7,0
2020/01/28,09:28:00,28598.7,28599.7,28596.7,28597.7,0
2020/01/28,09:29:00,28597.7,28598.7,28593.7,28593.7,0
2020/01/28,09:30:00,28593.7,28596.7,28593.7,28595.7,0
2020/01/28,09:31:00,28595.7,28597.7,28593.7,28597.7,0
2020/01/28,09:32:00,28596.7,28601.7,28596.7,28599.7,0
2020/01/28,09:33:00,28599.7,28601.7,28595.7,28595.7,0
2020/01/28,09:34:00,28596.7,28597.7,28594.7,28596.7,0
2020/01/28,09:35:00,28597.7,28599.7,28593.7,28598.7,0
2020/01/28,09:36:00,28598.7,28599.7,28596.7,28599.7,0
2020/01/28,09:37:00,28600.7,28601.7,28597.7,28599.7,0
2020/01/28,09:38:00,28600.7,28601.7,28597.7,28600.7,0
2020/01/28,09:39:00,28601.7,28601.7,28599.7,28601.7,0
2020/01/28,09:40:00,28601.7,28602.7,28600.7,28601.7,0
2020/01/28,09:41:00,28602.7,28604.7,28601.7,28603.7,0
2020/01/28,09:42:00,28604.7,28604.7,28602.7,28602.7,0
2020/01/28,09:43:00,28602.7,28605.7,28601.7,28605.7,0
2020/01/28,09:44:00,28605.7,28605.7,28603.7,28604.7,0
2020/01/28,09:45:00,28604.7,28608.7,28603.7,28606.7,0
2020/01/28,09:46:00,28607.7,28607.7,28602.7,28602.7,0
2020/01/28,09:47:00,28602.7,28602.7,28598.7,28598.7,0
2020/01/28,09:48:00,28599.7,28600.7,28598.7,28600.7,0
2020/01/28,09:49:00,28601.7,28604.7,28601.7,28604.7,0
2020/01/28,09:50:00,28604.7,28607.7,28603.7,28607.7,0
2020/01/28,09:51:00,28606.7,28608.7,28604.7,28608.7,0
2020/01/28,09:52:00,28608.7,28609.7,28605.7,28608.7,0
2020/01/28,09:53:00,28609.7,28609.7,28608.7,28608.7,0
2020/01/28,09:54:00,28608.7,28608.7,28605.7,28605.7,0
2020/01/28,09:55:00,28606.7,28607.7,28582.7,28583.7,0
2020/01/28,09:56:00,28584.7,28591.7,28582.7,28585.7,0
2020/01/28,09:57:00,28586.7,28588.7,28576.7,28577.7,0
2020/01/28,09:58:00,28577.7,28584.7,28576.7,28581.7,0
2020/01/28,09:59:00,28580.7,28581.7,28568.7,28571.7,0
2020/01/28,10:00:00,28571.7,28579.7,28569.7,28577.7,0
2020/01/28,10:01:00,28578.7,28587.7,28572.7,28587.7,0
2020/01/28,10:02:00,28587.7,28620.7,28585.7,28617.7,0
2020/01/28,10:03:00,28616.7,28630.7,28609.7,28620.7,0
2020/01/28,10:04:00,28619.7,28641.7,28616.7,28636.7,0
2020/01/28,10:05:00,28636.7,28645.7,28634.7,28643.7,0
2020/01/28,10:06:00,28643.7,28645.7,28636.7,28640.7,0
2020/01/28,10:07:00,28640.7,28644.7,28634.7,28638.7,0
2020/01/28,10:08:00,28637.7,28639.7,28635.7,28637.7,0
2020/01/28,10:09:00,28638.7,28641.7,28633.7,28635.7,0
2020/01/28,10:10:00,28635.7,28636.7,28632.7,28634.7,0
2020/01/28,10:11:00,28633.7,28635.7,28631.7,28634.7,0
2020/01/28,10:12:00,28634.7,28640.7,28632.7,28637.7,0
2020/01/28,10:13:00,28637.7,28639.7,28634.7,28634.7,0
2020/01/28,10:14:00,28635.7,28636.7,28631.7,28636.7,0
2020/01/28,10:15:00,28637.7,28648.7,28634.7,28647.7,0
2020/01/28,10:16:00,28647.7,28650.7,28641.7,28643.7,0
2020/01/28,10:17:00,28643.7,28643.7,28636.7,28637.7,0
2020/01/28,10:18:00,28637.7,28637.7,28628.7,28629.7,0
2020/01/28,10:19:00,28629.7,28630.7,28627.7,28629.7,0
2020/01/28,10:20:00,28630.7,28631.7,28625.7,28625.7,0
2020/01/28,10:21:00,28626.7,28629.7,28623.7,28627.7,0
2020/01/28,10:22:00,28627.7,28631.7,28625.7,28629.7,0
2020/01/28,10:23:00,28629.7,28629.7,28625.7,28628.7,0
2020/01/28,10:24:00,28628.7,28629.7,28624.7,28627.7,0
2020/01/28,10:25:00,28627.7,28629.7,28624.7,28624.7,0
2020/01/28,10:26:00,28624.7,28630.7,28624.7,28628.7,0
2020/01/28,10:27:00,28629.7,28629.7,28625.7,28626.7,0
2020/01/28,10:28:00,28625.7,28626.7,28624.7,28626.7,0
2020/01/28,10:29:00,28626.7,28626.7,28615.7,28615.7,0
2020/01/28,10:30:00,28615.7,28616.7,28611.7,28612.7,0
2020/01/28,10:31:00,28612.7,28614.7,28604.7,28609.7,0
2020/01/28,10:32:00,28610.7,28614.7,28609.7,28610.7,0
2020/01/28,10:33:00,28609.7,28616.7,28607.7,28615.7,0
2020/01/28,10:34:00,28615.7,28622.7,28614.7,28622.7,0
2020/01/28,10:35:00,28622.7,28622.7,28619.7,28621.7,0
2020/01/28,10:36:00,28620.7,28621.7,28618.7,28620.7,0
2020/01/28,10:37:00,28620.7,28621.7,28618.7,28618.7,0
2020/01/28,10:38:00,28619.7,28621.7,28619.7,28619.7,0
2020/01/28,10:39:00,28620.7,28622.7,28617.7,28619.7,0
2020/01/28,10:40:00,28620.7,28623.7,28619.7,28622.7,0
2020/01/28,10:41:00,28622.7,28627.7,28619.7,28626.7,0
2020/01/28,10:42:00,28626.7,28626.7,28623.7,28626.7,0
2020/01/28,10:43:00,28626.7,28626.7,28621.7,28621.7,0
2020/01/28,10:44:00,28622.7,28622.7,28617.7,28618.7,0
2020/01/28,10:45:00,28619.7,28619.7,28616.7,28616.7,0
2020/01/28,10:46:00,28617.7,28619.7,28616.7,28616.7,0
2020/01/28,10:47:00,28616.7,28616.7,28612.7,28613.7,0
2020/01/28,10:48:00,28614.7,28621.7,28614.7,28620.7,0
2020/01/28,10:49:00,28620.7,28621.7,28618.7,28620.7,0
2020/01/28,10:50:00,28620.7,28621.7,28619.7,28621.7,0
2020/01/28,10:51:00,28622.7,28633.7,28621.7,28631.7,0
2020/01/28,10:52:00,28631.7,28631.7,28627.7,28627.7,0
2020/01/28,10:53:00,28628.7,28632.7,28626.7,28630.7,0
2020/01/28,10:54:00,28630.7,28632.7,28627.7,28629.7,0
2020/01/28,10:55:00,28629.7,28629.7,28626.7,28627.7,0
2020/01/28,10:56:00,28628.7,28630.7,28628.7,28629.7,0
2020/01/28,10:57:00,28630.7,28632.7,28629.7,28631.7,0
2020/01/28,10:58:00,28631.7,28631.7,28626.7,28626.7,0
2020/01/28,10:59:00,28627.7,28629.7,28626.7,28626.7,0
2020/01/28,11:00:00,28626.7,28626.7,28618.7,28619.7,0
2020/01/28,11:01:00,28619.7,28624.7,28616.7,28617.7,0
2020/01/28,11:02:00,28618.7,28618.7,28608.7,28610.7,0
2020/01/28,11:03:00,28610.7,28610.7,28595.7,28597.7,0
2020/01/28,11:04:00,28597.7,28600.7,28587.7,28588.7,0
2020/01/28,11:05:00,28588.7,28592.7,28578.7,28592.7,0
2020/01/28,11:06:00,28593.7,28600.7,28590.7,28599.7,0
2020/01/28,11:07:00,28600.7,28604.7,28598.7,28601.7,0
2020/01/28,11:08:00,28602.7,28604.7,28600.7,28601.7,0
2020/01/28,11:09:00,28602.7,28604.7,28599.7,28602.7,0
2020/01/28,11:10:00,28602.7,28603.7,28597.7,28600.7,0
2020/01/28,11:11:00,28601.7,28608.7,28600.7,28606.7,0
2020/01/28,11:12:00,28607.7,28608.7,28605.7,28605.7,0
2020/01/28,11:13:00,28606.7,28610.7,28606.7,28607.7,0
2020/01/28,11:14:00,28608.7,28616.7,28608.7,28611.7,0
2020/01/28,11:15:00,28611.7,28616.7,28610.7,28614.7,0
2020/01/28,11:16:00,28614.7,28615.7,28611.7,28613.7,0
2020/01/28,11:17:00,28614.7,28615.7,28609.7,28610.7,0
2020/01/28,11:18:00,28611.7,28611.7,28608.7,28610.7,0
2020/01/28,11:19:00,28611.7,28612.7,28608.7,28609.7,0
2020/01/28,11:20:00,28609.7,28609.7,28606.7,28607.7,0
2020/01/28,11:21:00,28607.7,28612.7,28606.7,28610.7,0
2020/01/28,11:22:00,28610.7,28612.7,28608.7,28612.7,0
2020/01/28,11:23:00,28612.7,28612.7,28609.7,28609.7,0
2020/01/28,11:24:00,28609.7,28611.7,28608.7,28610.7,0
2020/01/28,11:25:00,28610.7,28610.7,28605.7,28606.7,0
2020/01/28,11:26:00,28606.7,28607.7,28605.7,28606.7,0
2020/01/28,11:27:00,28606.7,28606.7,28599.7,28599.7,0
2020/01/28,11:28:00,28600.7,28600.7,28597.7,28599.7,0
2020/01/28,11:29:00,28600.7,28604.7,28600.7,28604.7,0
2020/01/28,11:30:00,28604.7,28607.7,28603.7,28605.7,0
2020/01/28,11:31:00,28605.7,28606.7,28602.7,28606.7,0
2020/01/28,11:32:00,28606.7,28619.7,28604.7,28617.7,0
2020/01/28,11:33:00,28617.7,28618.7,28615.7,28618.7,0
2020/01/28,11:34:00,28617.7,28619.7,28617.7,28617.7,0
2020/01/28,11:35:00,28616.7,28621.7,28616.7,28619.7,0
2020/01/28,11:36:00,28620.7,28624.7,28619.7,28623.7,0
2020/01/28,11:37:00,28623.7,28624.7,28620.7,28622.7,0
2020/01/28,11:38:00,28621.7,28622.7,28619.7,28621.7,0
2020/01/28,11:39:00,28622.7,28622.7,28614.7,28614.7,0
2020/01/28,11:40:00,28614.7,28615.7,28609.7,28614.7,0
2020/01/28,11:41:00,28614.7,28616.7,28613.7,28616.7,0
2020/01/28,11:42:00,28616.7,28618.7,28615.7,28616.7,0
2020/01/28,11:43:00,28616.7,28617.7,28614.7,28616.7,0
2020/01/28,11:44:00,28617.7,28621.7,28617.7,28620.7,0
2020/01/28,11:45:00,28620.7,28620.7,28616.7,28616.7,0
2020/01/28,11:46:00,28617.7,28619.7,28616.7,28618.7,0
2020/01/28,11:47:00,28619.7,28619.7,28615.7,28616.7,0
2020/01/28,11:48:00,28617.7,28619.7,28617.7,28618.7,0
2020/01/28,11:49:00,28618.7,28618.7,28614.7,28617.7,0
2020/01/28,11:50:00,28617.7,28617.7,28615.7,28617.7,0
2020/01/28,11:51:00,28616.7,28622.7,28616.7,28621.7,0
2020/01/28,11:52:00,28620.7,28620.7,28613.7,28614.7,0
2020/01/28,11:53:00,28614.7,28614.7,28608.7,28609.7,0
2020/01/28,11:54:00,28610.7,28612.7,28608.7,28612.7,0
2020/01/28,11:55:00,28612.7,28615.7,28608.7,28614.7,0
2020/01/28,11:56:00,28613.7,28613.7,28609.7,28613.7,0
2020/01/28,11:57:00,28612.7,28613.7,28610.7,28610.7,0
2020/01/28,11:58:00,28611.7,28615.7,28610.7,28615.7,0
2020/01/28,11:59:00,28615.7,28618.7,28614.7,28617.7,0
2020/01/28,12:00:00,28617.7,28619.7,28616.7,28619.7,0
2020/01/28,12:01:00,28619.7,28620.7,28617.7,28620.7,0
2020/01/28,12:02:00,28620.7,28620.7,28618.7,28618.7,0
2020/01/28,12:03:00,28618.7,28618.7,28615.7,28616.7,0
2020/01/28,12:04:00,28616.7,28616.7,28613.7,28613.7,0
2020/01/28,12:05:00,28613.7,28616.7,28610.7,28613.7,0
2020/01/28,12:06:00,28613.7,28615.7,28613.7,28613.7,0
2020/01/28,12:07:00,28614.7,28615.7,28611.7,28615.7,0
2020/01/28,12:08:00,28614.7,28615.7,28612.7,28614.7,0
2020/01/28,12:09:00,28614.7,28615.7,28609.7,28610.7,0
2020/01/28,12:10:00,28609.7,28610.7,28609.7,28609.7,0
2020/01/28,12:11:00,28610.7,28615.7,28610.7,28612.7,0
2020/01/28,12:12:00,28613.7,28613.7,28610.7,28610.7,0
2020/01/28,12:13:00,28611.7,28611.7,28609.7,28610.7,0
2020/01/28,12:14:00,28610.7,28612.7,28609.7,28611.7,0
2020/01/28,12:15:00,28612.7,28612.7,28610.7,28610.7,0
2020/01/28,12:16:00,28611.7,28613.7,28610.7,28612.7,0
2020/01/28,12:17:00,28613.7,28613.7,28606.7,28606.7,0
2020/01/28,12:18:00,28606.7,28608.7,28600.7,28602.7,0
2020/01/28,12:19:00,28602.7,28603.7,28600.7,28601.7,0
2020/01/28,12:20:00,28601.7,28603.7,28600.7,28603.7,0
2020/01/28,12:21:00,28603.7,28603.7,28601.7,28602.7,0
2020/01/28,12:22:00,28602.7,28602.7,28600.7,28601.7,0
2020/01/28,12:23:00,28600.7,28602.7,28600.7,28602.7,0
2020/01/28,12:24:00,28602.7,28603.7,28601.7,28603.7,0
2020/01/28,12:25:00,28602.7,28603.7,28596.7,28596.7,0
2020/01/28,12:26:00,28596.7,28606.7,28594.7,28605.7,0
2020/01/28,12:27:00,28606.7,28606.7,28605.7,28605.7,0
2020/01/28,12:28:00,28605.7,28605.7,28604.7,28604.7,0
2020/01/28,12:29:00,28604.7,28605.7,28603.7,28604.7,0
2020/01/28,12:30:00,28604.7,28606.7,28603.7,28605.7,0
2020/01/28,12:31:00,28606.7,28612.7,28606.7,28610.7,0
2020/01/28,12:32:00,28610.7,28611.7,28609.7,28611.7,0
2020/01/28,12:33:00,28611.7,28611.7,28608.7,28609.7,0
2020/01/28,12:34:00,28609.7,28610.7,28607.7,28607.7,0
2020/01/28,12:35:00,28608.7,28612.7,28607.7,28607.7,0
2020/01/28,12:36:00,28608.7,28610.7,28607.7,28609.7,0
2020/01/28,12:37:00,28609.7,28609.7,28606.7,28607.7,0
2020/01/28,12:38:00,28608.7,28608.7,28606.7,28607.7,0
2020/01/28,12:39:00,28607.7,28607.7,28603.7,28604.7,0
2020/01/28,12:40:00,28604.7,28605.7,28603.7,28605.7,0
2020/01/28,12:41:00,28605.7,28608.7,28603.7,28607.7,0
2020/01/28,12:42:00,28607.7,28611.7,28606.7,28611.7,0
2020/01/28,12:43:00,28612.7,28613.7,28611.7,28612.7,0
2020/01/28,12:44:00,28612.7,28612.7,28609.7,28609.7,0
2020/01/28,12:45:00,28610.7,28610.7,28607.7,28610.7,0
2020/01/28,12:46:00,28610.7,28612.7,28606.7,28612.7,0
2020/01/28,12:47:00,28613.7,28613.7,28610.7,28612.7,0
2020/01/28,12:48:00,28613.7,28614.7,28610.7,28611.7,0
2020/01/28,12:49:00,28611.7,28616.7,28611.7,28615.7,0
2020/01/28,12:50:00,28615.7,28616.7,28613.7,28614.7,0
2020/01/28,12:51:00,28615.7,28616.7,28615.7,28616.7,0
2020/01/28,12:52:00,28616.7,28617.7,28615.7,28617.7,0
2020/01/28,12:53:00,28617.7,28617.7,28615.7,28615.7,0
2020/01/28,12:54:00,28616.7,28616.7,28615.7,28616.7,0
2020/01/28,12:55:00,28616.7,28616.7,28611.7,28614.7,0
2020/01/28,12:56:00,28614.7,28615.7,28612.7,28613.7,0
2020/01/28,12:57:00,28612.7,28615.7,28612.7,28614.7,0
2020/01/28,12:58:00,28615.7,28618.7,28615.7,28616.7,0
2020/01/28,12:59:00,28617.7,28618.7,28616.7,28617.7,0
2020/01/28,13:00:00,28618.7,28618.7,28616.7,28618.7,0
2020/01/28,13:01:00,28618.7,28619.7,28615.7,28618.7,0
2020/01/28,13:02:00,28619.7,28623.7,28619.7,28622.7,0
2020/01/28,13:03:00,28623.7,28630.7,28621.7,28629.7,0
2020/01/28,13:04:00,28629.7,28629.7,28622.7,28624.7,0
2020/01/28,13:05:00,28625.7,28625.7,28622.7,28623.7,0
2020/01/28,13:06:00,28623.7,28625.7,28620.7,28624.7,0
2020/01/28,13:07:00,28623.7,28625.7,28623.7,28625.7,0
2020/01/28,13:08:00,28624.7,28625.7,28622.7,28624.7,0
2020/01/28,13:09:00,28624.7,28626.7,28622.7,28622.7,0
2020/01/28,13:10:00,28622.7,28622.7,28621.7,28622.7,0
2020/01/28,13:11:00,28621.7,28622.7,28621.7,28621.7,0
2020/01/28,13:12:00,28622.7,28624.7,28621.7,28622.7,0
2020/01/28,13:13:00,28622.7,28623.7,28621.7,28623.7,0
2020/01/28,13:14:00,28622.7,28627.7,28622.7,28627.7,0
2020/01/28,13:15:00,28627.7,28627.7,28624.7,28625.7,0
2020/01/28,13:16:00,28626.7,28626.7,28621.7,28623.7,0
2020/01/28,13:17:00,28623.7,28634.7,28623.7,28633.7,0
2020/01/28,13:18:00,28632.7,28636.7,28630.7,28634.7,0
2020/01/28,13:19:00,28634.7,28638.7,28631.7,28632.7,0
2020/01/28,13:20:00,28632.7,28639.7,28631.7,28639.7,0
2020/01/28,13:21:00,28640.7,28647.7,28638.7,28646.7,0
2020/01/28,13:22:00,28647.7,28661.7,28641.7,28648.7,0
2020/01/28,13:23:00,28648.7,28648.7,28643.7,28645.7,0
2020/01/28,13:24:00,28645.7,28646.7,28638.7,28638.7,0
2020/01/28,13:25:00,28638.7,28638.7,28635.7,28636.7,0
2020/01/28,13:26:00,28636.7,28638.7,28636.7,28637.7,0
2020/01/28,13:27:00,28637.7,28640.7,28635.7,28639.7,0
2020/01/28,13:28:00,28638.7,28639.7,28635.7,28637.7,0
2020/01/28,13:29:00,28637.7,28638.7,28636.7,28637.7,0
2020/01/28,13:30:00,28637.7,28642.7,28637.7,28641.7,0
2020/01/28,13:31:00,28641.7,28646.7,28640.7,28645.7,0
2020/01/28,13:32:00,28646.7,28651.7,28644.7,28645.7,0
2020/01/28,13:33:00,28645.7,28645.7,28642.7,28643.7,0
2020/01/28,13:34:00,28644.7,28644.7,28642.7,28642.7,0
2020/01/28,13:35:00,28643.7,28643.7,28642.7,28642.7,0
2020/01/28,13:36:00,28643.7,28647.7,28642.7,28647.7,0
2020/01/28,13:37:00,28646.7,28651.7,28646.7,28649.7,0
2020/01/28,13:38:00,28648.7,28658.7,28646.7,28655.7,0
2020/01/28,13:39:00,28655.7,28661.7,28654.7,28660.7,0
2020/01/28,13:40:00,28659.7,28659.7,28653.7,28654.7,0
2020/01/28,13:41:00,28654.7,28657.7,28653.7,28656.7,0
2020/01/28,13:42:00,28656.7,28656.7,28653.7,28654.7,0
2020/01/28,13:43:00,28655.7,28660.7,28655.7,28655.7,0
2020/01/28,13:44:00,28656.7,28657.7,28655.7,28655.7,0
2020/01/28,13:45:00,28656.7,28660.7,28655.7,28660.7,0
2020/01/28,13:46:00,28660.7,28666.7,28657.7,28665.7,0
2020/01/28,13:47:00,28665.7,28665.7,28661.7,28661.7,0
2020/01/28,13:48:00,28662.7,28663.7,28658.7,28659.7,0
2020/01/28,13:49:00,28659.7,28660.7,28656.7,28659.7,0
2020/01/28,13:50:00,28659.7,28659.7,28655.7,28656.7,0
2020/01/28,13:51:00,28656.7,28659.7,28656.7,28658.7,0
2020/01/28,13:52:00,28658.7,28665.7,28658.7,28659.7,0
2020/01/28,13:53:00,28659.7,28660.7,28657.7,28660.7,0
2020/01/28,13:54:00,28660.7,28660.7,28657.7,28658.7,0
2020/01/28,13:55:00,28659.7,28661.7,28657.7,28658.7,0
2020/01/28,13:56:00,28659.7,28662.7,28657.7,28661.7,0
2020/01/28,13:57:00,28661.7,28661.7,28657.7,28657.7,0
2020/01/28,13:58:00,28658.7,28658.7,28655.7,28655.7,0
2020/01/28,13:59:00,28656.7,28659.7,28656.7,28658.7,0
2020/01/28,14:00:00,28658.7,28658.7,28656.7,28657.7,0
2020/01/28,14:01:00,28657.7,28657.7,28653.7,28654.7,0
2020/01/28,14:02:00,28655.7,28661.7,28654.7,28660.7,0
2020/01/28,14:03:00,28660.7,28660.7,28657.7,28658.7,0
2020/01/28,14:04:00,28658.7,28658.7,28655.7,28655.7,0
2020/01/28,14:05:00,28655.7,28655.7,28652.7,28654.7,0
2020/01/28,14:06:00,28654.7,28656.7,28653.7,28654.7,0
2020/01/28,14:07:00,28653.7,28654.7,28649.7,28650.7,0
2020/01/28,14:08:00,28649.7,28652.7,28649.7,28651.7,0
2020/01/28,14:09:00,28651.7,28652.7,28650.7,28651.7,0
2020/01/28,14:10:00,28651.7,28651.7,28646.7,28647.7,0
2020/01/28,14:11:00,28647.7,28653.7,28645.7,28651.7,0
2020/01/28,14:12:00,28651.7,28656.7,28650.7,28652.7,0
2020/01/28,14:13:00,28652.7,28652.7,28649.7,28649.7,0
2020/01/28,14:14:00,28649.7,28650.7,28649.7,28650.7,0
2020/01/28,14:15:00,28650.7,28651.7,28648.7,28648.7,0
2020/01/28,14:16:00,28649.7,28652.7,28647.7,28652.7,0
2020/01/28,14:17:00,28651.7,28654.7,28651.7,28653.7,0
2020/01/28,14:18:00,28653.7,28655.7,28652.7,28655.7,0
2020/01/28,14:19:00,28655.7,28655.7,28653.7,28654.7,0
2020/01/28,14:20:00,28654.7,28654.7,28652.7,28654.7,0
2020/01/28,14:21:00,28655.7,28655.7,28651.7,28651.7,0
2020/01/28,14:22:00,28652.7,28652.7,28650.7,28650.7,0
2020/01/28,14:23:00,28651.7,28653.7,28651.7,28653.7,0
2020/01/28,14:24:00,28653.7,28653.7,28651.7,28652.7,0
2020/01/28,14:25:00,28653.7,28654.7,28651.7,28653.7,0
2020/01/28,14:26:00,28654.7,28654.7,28650.7,28652.7,0
2020/01/28,14:27:00,28653.7,28653.7,28651.7,28652.7,0
2020/01/28,14:28:00,28653.7,28658.7,28653.7,28657.7,0
2020/01/28,14:29:00,28657.7,28661.7,28656.7,28659.7,0
2020/01/28,14:30:00,28659.7,28663.7,28658.7,28661.7,0
2020/01/28,14:31:00,28662.7,28681.7,28662.7,28670.7,0
2020/01/28,14:32:00,28671.7,28675.7,28667.7,28674.7,0
2020/01/28,14:33:00,28674.7,28674.7,28671.7,28671.7,0
2020/01/28,14:34:00,28671.7,28671.7,28666.7,28667.7,0
2020/01/28,14:35:00,28668.7,28669.7,28667.7,28667.7,0
2020/01/28,14:36:00,28668.7,28669.7,28665.7,28669.7,0
2020/01/28,14:37:00,28668.7,28670.7,28667.7,28670.7,0
2020/01/28,14:38:00,28670.7,28671.7,28668.7,28671.7,0
2020/01/28,14:39:00,28670.7,28673.7,28670.7,28673.7,0
2020/01/28,14:40:00,28673.7,28674.7,28672.7,28673.7,0
2020/01/28,14:41:00,28673.7,28676.7,28672.7,28674.7,0
2020/01/28,14:42:00,28674.7,28674.7,28669.7,28670.7,0
2020/01/28,14:43:00,28670.7,28672.7,28669.7,28672.7,0
2020/01/28,14:44:00,28673.7,28680.7,28672.7,28676.7,0
2020/01/28,14:45:00,28677.7,28679.7,28674.7,28678.7,0
2020/01/28,14:46:00,28677.7,28678.7,28675.7,28677.7,0
2020/01/28,14:47:00,28678.7,28687.7,28677.7,28685.7,0
2020/01/28,14:48:00,28686.7,28701.7,28685.7,28693.7,0
2020/01/28,14:49:00,28693.7,28693.7,28686.7,28687.7,0
2020/01/28,14:50:00,28687.7,28690.7,28684.7,28684.7,0
2020/01/28,14:51:00,28685.7,28691.7,28682.7,28690.7,0
2020/01/28,14:52:00,28690.7,28692.7,28689.7,28689.7,0
2020/01/28,14:53:00,28689.7,28689.7,28685.7,28685.7,0
2020/01/28,14:54:00,28685.7,28689.7,28681.7,28689.7,0
2020/01/28,14:55:00,28689.7,28692.7,28687.7,28690.7,0
2020/01/28,14:56:00,28691.7,28694.7,28691.7,28692.7,0
2020/01/28,14:57:00,28693.7,28695.7,28691.7,28693.7,0
2020/01/28,14:58:00,28694.7,28695.7,28692.7,28693.7,0
2020/01/28,14:59:00,28694.7,28694.7,28690.7,28691.7,0
2020/01/28,15:00:00,28690.7,28690.7,28686.7,28689.7,0
2020/01/28,15:01:00,28690.7,28690.7,28680.7,28681.7,0
2020/01/28,15:02:00,28681.7,28682.7,28677.7,28678.7,0
2020/01/28,15:03:00,28678.7,28682.7,28676.7,28679.7,0
2020/01/28,15:04:00,28678.7,28681.7,28678.7,28680.7,0
2020/01/28,15:05:00,28680.7,28681.7,28675.7,28679.7,0
2020/01/28,15:06:00,28679.7,28688.7,28678.7,28683.7,0
2020/01/28,15:07:00,28683.7,28685.7,28682.7,28682.7,0
2020/01/28,15:08:00,28683.7,28688.7,28683.7,28686.7,0
2020/01/28,15:09:00,28687.7,28689.7,28686.7,28689.7,0
2020/01/28,15:10:00,28689.7,28689.7,28683.7,28685.7,0
2020/01/28,15:11:00,28684.7,28687.7,28684.7,28686.7,0
2020/01/28,15:12:00,28687.7,28693.7,28686.7,28693.7,0
2020/01/28,15:13:00,28693.7,28694.7,28690.7,28691.7,0
2020/01/28,15:14:00,28692.7,28694.7,28690.7,28691.7,0
2020/01/28,15:15:00,28692.7,28692.7,28684.7,28685.7,0
2020/01/28,15:16:00,28684.7,28692.7,28683.7,28691.7,0
2020/01/28,15:17:00,28691.7,28692.7,28690.7,28691.7,0
2020/01/28,15:18:00,28691.7,28692.7,28687.7,28687.7,0
2020/01/28,15:19:00,28688.7,28688.7,28685.7,28685.7,0
2020/01/28,15:20:00,28685.7,28686.7,28684.7,28686.7,0
2020/01/28,15:21:00,28685.7,28688.7,28685.7,28688.7,0
2020/01/28,15:22:00,28687.7,28688.7,28687.7,28687.7,0
2020/01/28,15:23:00,28687.7,28691.7,28687.7,28691.7,0
2020/01/28,15:24:00,28691.7,28712.7,28691.7,28709.7,0
2020/01/28,15:25:00,28709.7,28709.7,28701.7,28702.7,0
2020/01/28,15:26:00,28701.7,28702.7,28697.7,28698.7,0
2020/01/28,15:27:00,28697.7,28698.7,28696.7,28697.7,0
2020/01/28,15:28:00,28697.7,28697.7,28694.7,28694.7,0
2020/01/28,15:29:00,28695.7,28706.7,28693.7,28705.7,0
2020/01/28,15:30:00,28704.7,28705.7,28699.7,28700.7,0
2020/01/28,15:31:00,28701.7,28707.7,28699.7,28706.7,0
2020/01/28,15:32:00,28706.7,28707.7,28704.7,28705.7,0
2020/01/28,15:33:00,28705.7,28705.7,28698.7,28699.7,0
2020/01/28,15:34:00,28700.7,28705.7,28699.7,28704.7,0
2020/01/28,15:35:00,28705.7,28706.7,28703.7,28703.7,0
2020/01/28,15:36:00,28703.7,28707.7,28699.7,28705.7,0
2020/01/28,15:37:00,28705.7,28706.7,28703.7,28704.7,0
2020/01/28,15:38:00,28704.7,28711.7,28704.7,28710.7,0
2020/01/28,15:39:00,28711.7,28731.7,28711.7,28723.7,0
2020/01/28,15:40:00,28723.7,28724.7,28720.7,28721.7,0
2020/01/28,15:41:00,28721.7,28722.7,28714.7,28714.7,0
2020/01/28,15:42:00,28714.7,28716.7,28713.7,28715.7,0
2020/01/28,15:43:00,28715.7,28716.7,28711.7,28714.7,0
2020/01/28,15:44:00,28714.7,28715.7,28711.7,28714.7,0
2020/01/28,15:45:00,28713.7,28713.7,28708.7,28708.7,0
2020/01/28,15:46:00,28708.7,28715.7,28707.7,28712.7,0
2020/01/28,15:47:00,28712.7,28716.7,28711.7,28714.7,0
2020/01/28,15:48:00,28714.7,28716.7,28713.7,28713.7,0
2020/01/28,15:49:00,28714.7,28715.7,28713.7,28713.7,0
2020/01/28,15:50:00,28713.7,28713.7,28711.7,28713.7,0
2020/01/28,15:51:00,28713.7,28721.7,28712.7,28720.7,0
2020/01/28,15:52:00,28720.7,28720.7,28717.7,28717.7,0
2020/01/28,15:53:00,28717.7,28722.7,28717.7,28721.7,0
2020/01/28,15:54:00,28721.7,28721.7,28718.7,28721.7,0
2020/01/28,15:55:00,28721.7,28722.7,28719.7,28719.7,0
2020/01/28,15:56:00,28719.7,28724.7,28719.7,28721.7,0
2020/01/28,15:57:00,28722.7,28725.7,28722.7,28724.7,0
2020/01/28,15:58:00,28723.7,28726.7,28722.7,28722.7,0
2020/01/28,15:59:00,28723.7,28724.7,28721.7,28724.7,0
2020/01/28,16:00:00,28724.7,28727.7,28719.7,28724.7,0
2020/01/28,16:01:00,28723.7,28725.7,28716.7,28718.7,0
2020/01/28,16:02:00,28718.7,28721.7,28717.7,28718.7,0
2020/01/28,16:03:00,28719.7,28721.7,28716.7,28716.7,0
2020/01/28,16:04:00,28716.7,28725.7,28715.7,28720.7,0
2020/01/28,16:05:00,28721.7,28722.7,28718.7,28719.7,0
2020/01/28,16:06:00,28720.7,28721.7,28710.7,28711.7,0
2020/01/28,16:07:00,28711.7,28712.7,28706.7,28706.7,0
2020/01/28,16:08:00,28707.7,28708.7,28705.7,28705.7,0
2020/01/28,16:09:00,28706.7,28707.7,28697.7,28698.7,0
2020/01/28,16:10:00,28698.7,28699.7,28694.7,28696.7,0
2020/01/28,16:11:00,28696.7,28703.7,28694.7,28703.7,0
2020/01/28,16:12:00,28703.7,28711.7,28702.7,28706.7,0
2020/01/28,16:13:00,28706.7,28710.7,28704.7,28707.7,0
2020/01/28,16:14:00,28708.7,28709.7,28704.7,28705.7,0
2020/01/28,16:15:00,28705.7,28708.7,28705.7,28707.7,0
2020/01/28,16:16:00,28707.7,28714.7,28706.7,28713.7,0
2020/01/28,16:17:00,28713.7,28719.7,28711.7,28718.7,0
2020/01/28,16:18:00,28719.7,28722.7,28715.7,28720.7,0
2020/01/28,16:19:00,28720.7,28720.7,28714.7,28716.7,0
2020/01/28,16:20:00,28716.7,28722.7,28713.7,28722.7,0
2020/01/28,16:21:00,28722.7,28727.7,28720.7,28725.7,0
2020/01/28,16:22:00,28726.7,28726.7,28720.7,28723.7,0
2020/01/28,16:23:00,28723.7,28724.7,28720.7,28723.7,0
2020/01/28,16:24:00,28724.7,28725.7,28719.7,28719.7,0
2020/01/28,16:25:00,28718.7,28721.7,28718.7,28719.7,0
2020/01/28,16:26:00,28720.7,28724.7,28719.7,28722.7,0
2020/01/28,16:27:00,28721.7,28721.7,28716.7,28717.7,0
2020/01/28,16:28:00,28718.7,28721.7,28718.7,28718.7,0
2020/01/28,16:29:00,28719.7,28723.7,28719.7,28721.7,0
2020/01/28,16:30:00,28721.7,28723.7,28720.7,28722.7,0
2020/01/28,16:31:00,28722.7,28727.7,28719.7,28725.7,0
2020/01/28,16:32:00,28726.7,28728.7,28723.7,28725.7,0
2020/01/28,16:33:00,28724.7,28726.7,28721.7,28725.7,0
2020/01/28,16:34:00,28726.7,28726.7,28721.7,28722.7,0
2020/01/28,16:35:00,28723.7,28724.7,28722.7,28723.7,0
2020/01/28,16:36:00,28723.7,28726.7,28720.7,28721.7,0
2020/01/28,16:37:00,28721.7,28721.7,28717.7,28718.7,0
2020/01/28,16:38:00,28719.7,28721.7,28718.7,28721.7,0
2020/01/28,16:39:00,28721.7,28722.7,28719.7,28721.7,0
2020/01/28,16:40:00,28721.7,28722.7,28719.7,28721.7,0
2020/01/28,16:41:00,28721.7,28722.7,28719.7,28719.7,0
2020/01/28,16:42:00,28719.7,28719.7,28713.7,28716.7,0
2020/01/28,16:43:00,28716.7,28721.7,28716.7,28717.7,0
2020/01/28,16:44:00,28716.7,28717.7,28714.7,28717.7,0
2020/01/28,16:45:00,28717.7,28718.7,28713.7,28716.7,0
2020/01/28,16:46:00,28717.7,28721.7,28715.7,28721.7,0
2020/01/28,16:47:00,28720.7,28720.7,28715.7,28715.7,0
2020/01/28,16:48:00,28716.7,28717.7,28713.7,28714.7,0
2020/01/28,16:49:00,28714.7,28714.7,28710.7,28711.7,0
2020/01/28,16:50:00,28712.7,28712.7,28708.7,28709.7,0
2020/01/28,16:51:00,28709.7,28714.7,28708.7,28711.7,0
2020/01/28,16:52:00,28711.7,28711.7,28703.7,28704.7,0
2020/01/28,16:53:00,28704.7,28706.7,28702.7,28705.7,0
2020/01/28,16:54:00,28705.7,28705.7,28702.7,28703.7,0
2020/01/28,16:55:00,28703.7,28704.7,28702.7,28703.7,0
2020/01/28,16:56:00,28703.7,28709.7,28702.7,28708.7,0
2020/01/28,16:57:00,28708.7,28708.7,28705.7,28707.7,0
2020/01/28,16:58:00,28708.7,28708.7,28704.7,28705.7,0
2020/01/28,16:59:00,28705.7,28706.7,28703.7,28704.7,0
2020/01/28,17:00:00,28704.7,28709.7,28704.7,28707.7,0
2020/01/28,17:01:00,28706.7,28707.7,28695.7,28701.7,0
2020/01/28,17:02:00,28701.7,28706.7,28699.7,28705.7,0
2020/01/28,17:03:00,28705.7,28709.7,28702.7,28706.7,0
2020/01/28,17:04:00,28706.7,28706.7,28699.7,28701.7,0
2020/01/28,17:05:00,28700.7,28701.7,28689.7,28692.7,0
2020/01/28,17:06:00,28693.7,28694.7,28684.7,28684.7,0
2020/01/28,17:07:00,28684.7,28691.7,28683.7,28688.7,0
2020/01/28,17:08:00,28689.7,28690.7,28685.7,28685.7,0
2020/01/28,17:09:00,28686.7,28692.7,28686.7,28691.7,0
2020/01/28,17:10:00,28692.7,28697.7,28688.7,28694.7,0
2020/01/28,17:11:00,28694.7,28699.7,28692.7,28698.7,0
2020/01/28,17:12:00,28699.7,28700.7,28695.7,28695.7,0
2020/01/28,17:13:00,28696.7,28710.7,28696.7,28707.7,0
2020/01/28,17:14:00,28707.7,28716.7,28706.7,28714.7,0
2020/01/28,17:15:00,28714.7,28717.7,28711.7,28713.7,0
2020/01/28,17:16:00,28713.7,28713.7,28702.7,28708.7,0
2020/01/28,17:17:00,28707.7,28708.7,28704.7,28705.7,0
2020/01/28,17:18:00,28706.7,28706.7,28700.7,28700.7,0
2020/01/28,17:19:00,28701.7,28709.7,28701.7,28706.7,0
2020/01/28,17:20:00,28706.7,28707.7,28697.7,28699.7,0
2020/01/28,17:21:00,28700.7,28701.7,28696.7,28699.7,0
2020/01/28,17:22:00,28699.7,28700.7,28696.7,28699.7,0
2020/01/28,17:23:00,28699.7,28702.7,28696.7,28697.7,0
2020/01/28,17:24:00,28697.7,28698.7,28682.7,28685.7,0
2020/01/28,17:25:00,28685.7,28685.7,28676.7,28676.7,0
2020/01/28,17:26:00,28677.7,28686.7,28676.7,28684.7,0
2020/01/28,17:27:00,28683.7,28685.7,28671.7,28672.7,0
2020/01/28,17:28:00,28672.7,28675.7,28667.7,28671.7,0
2020/01/28,17:29:00,28672.7,28672.7,28664.7,28664.7,0
2020/01/28,17:30:00,28665.7,28667.7,28661.7,28663.7,0
2020/01/28,17:31:00,28664.7,28665.7,28654.7,28656.7,0
2020/01/28,17:32:00,28656.7,28658.7,28646.7,28647.7,0
2020/01/28,17:33:00,28647.7,28647.7,28632.7,28646.7,0
2020/01/28,17:34:00,28647.7,28662.7,28646.7,28657.7,0
2020/01/28,17:35:00,28658.7,28666.7,28656.7,28665.7,0
2020/01/28,17:36:00,28666.7,28673.7,28661.7,28672.7,0
2020/01/28,17:37:00,28672.7,28674.7,28658.7,28662.7,0
2020/01/28,17:38:00,28662.7,28666.7,28661.7,28663.7,0
2020/01/28,17:39:00,28662.7,28664.7,28655.7,28664.7,0
2020/01/28,17:40:00,28664.7,28664.7,28654.7,28657.7,0
2020/01/28,17:41:00,28657.7,28664.7,28657.7,28661.7,0
2020/01/28,17:42:00,28660.7,28662.7,28656.7,28657.7,0
2020/01/28,17:43:00,28658.7,28658.7,28646.7,28649.7,0
2020/01/28,17:44:00,28649.7,28657.7,28645.7,28653.7,0
2020/01/28,17:45:00,28654.7,28655.7,28647.7,28655.7,0
2020/01/28,17:46:00,28654.7,28659.7,28652.7,28655.7,0
2020/01/28,17:47:00,28655.7,28656.7,28646.7,28650.7,0
2020/01/28,17:48:00,28650.7,28650.7,28640.7,28640.7,0
2020/01/28,17:49:00,28640.7,28641.7,28615.7,28616.7,0
2020/01/28,17:50:00,28616.7,28620.7,28606.7,28613.7,0
2020/01/28,17:51:00,28612.7,28628.7,28608.7,28626.7,0
2020/01/28,17:52:00,28627.7,28632.7,28623.7,28624.7,0
2020/01/28,17:53:00,28624.7,28641.7,28623.7,28636.7,0
2020/01/28,17:54:00,28636.7,28642.7,28635.7,28635.7,0
2020/01/28,17:55:00,28636.7,28636.7,28626.7,28629.7,0
2020/01/28,17:56:00,28630.7,28635.7,28625.7,28633.7,0
2020/01/28,17:57:00,28634.7,28634.7,28624.7,28625.7,0
2020/01/28,17:58:00,28625.7,28625.7,28616.7,28622.7,0
2020/01/28,17:59:00,28622.7,28626.7,28620.7,28624.7,0
2020/01/28,18:00:00,28623.7,28626.7,28619.7,28625.7,0
2020/01/28,18:01:00,28625.7,28626.7,28599.7,28601.7,0
2020/01/28,18:02:00,28601.7,28601.7,28575.7,28581.7,0
2020/01/28,18:03:00,28582.7,28583.7,28568.7,28582.7,0
2020/01/28,18:04:00,28582.7,28590.7,28567.7,28587.7,0
2020/01/28,18:05:00,28586.7,28591.7,28579.7,28581.7,0
2020/01/28,18:06:00,28582.7,28593.7,28580.7,28584.7,0
2020/01/28,18:07:00,28584.7,28586.7,28568.7,28576.7,0
2020/01/28,18:08:00,28576.7,28585.7,28574.7,28581.7,0
2020/01/28,18:09:00,28580.7,28592.7,28580.7,28591.7,0
2020/01/28,18:10:00,28592.7,28602.7,28589.7,28600.7,0
2020/01/28,18:11:00,28601.7,28606.7,28592.7,28605.7,0
2020/01/28,18:12:00,28606.7,28606.7,28598.7,28602.7,0
2020/01/28,18:13:00,28603.7,28606.7,28600.7,28603.7,0
2020/01/28,18:14:00,28604.7,28605.7,28598.7,28601.7,0
2020/01/28,18:15:00,28601.7,28617.7,28594.7,28614.7,0
2020/01/28,18:16:00,28614.7,28614.7,28600.7,28606.7,0
2020/01/28,18:17:00,28607.7,28608.7,28598.7,28598.7,0
2020/01/28,18:18:00,28598.7,28615.7,28597.7,28608.7,0
2020/01/28,18:19:00,28609.7,28609.7,28597.7,28600.7,0
2020/01/28,18:20:00,28600.7,28609.7,28599.7,28604.7,0
2020/01/28,18:21:00,28605.7,28610.7,28604.7,28608.7,0
2020/01/28,18:22:00,28608.7,28608.7,28602.7,28607.7,0
2020/01/28,18:23:00,28607.7,28615.7,28606.7,28608.7,0
2020/01/28,18:24:00,28609.7,28612.7,28606.7,28610.7,0
2020/01/28,18:25:00,28610.7,28610.7,28600.7,28602.7,0
2020/01/28,18:26:00,28603.7,28604.7,28587.7,28588.7,0
2020/01/28,18:27:00,28588.7,28592.7,28573.7,28574.7,0
2020/01/28,18:28:00,28574.7,28580.7,28571.7,28577.7,0
2020/01/28,18:29:00,28576.7,28587.7,28576.7,28585.7,0
2020/01/28,18:30:00,28585.7,28590.7,28583.7,28585.7,0
2020/01/28,18:31:00,28586.7,28594.7,28585.7,28591.7,0
2020/01/28,18:32:00,28591.7,28605.7,28590.7,28596.7,0
2020/01/28,18:33:00,28596.7,28609.7,28594.7,28607.7,0
2020/01/28,18:34:00,28607.7,28615.7,28606.7,28609.7,0
2020/01/28,18:35:00,28610.7,28618.7,28609.7,28616.7,0
2020/01/28,18:36:00,28616.7,28616.7,28607.7,28608.7,0
2020/01/28,18:37:00,28609.7,28613.7,28608.7,28609.7,0
2020/01/28,18:38:00,28610.7,28611.7,28602.7,28603.7,0
2020/01/28,18:39:00,28603.7,28607.7,28599.7,28604.7,0
2020/01/28,18:40:00,28605.7,28608.7,28601.7,28601.7,0
2020/01/28,18:41:00,28602.7,28611.7,28601.7,28602.7,0
2020/01/28,18:42:00,28602.7,28603.7,28597.7,28602.7,0
2020/01/28,18:43:00,28603.7,28621.7,28601.7,28620.7,0
2020/01/28,18:44:00,28620.7,28625.7,28610.7,28624.7,0
2020/01/28,18:45:00,28623.7,28627.7,28617.7,28625.7,0
2020/01/28,18:46:00,28625.7,28630.7,28616.7,28618.7,0
2020/01/28,18:47:00,28618.7,28620.7,28611.7,28612.7,0
2020/01/28,18:48:00,28611.7,28616.7,28606.7,28613.7,0
2020/01/28,18:49:00,28613.7,28615.7,28605.7,28609.7,0
2020/01/28,18:50:00,28609.7,28612.7,28603.7,28603.7,0
2020/01/28,18:51:00,28603.7,28614.7,28599.7,28612.7,0
2020/01/28,18:52:00,28612.7,28612.7,28604.7,28608.7,0
2020/01/28,18:53:00,28607.7,28609.7,28603.7,28605.7,0
2020/01/28,18:54:00,28605.7,28605.7,28596.7,28597.7,0
2020/01/28,18:55:00,28596.7,28606.7,28593.7,28593.7,0
2020/01/28,18:56:00,28593.7,28599.7,28591.7,28594.7,0
2020/01/28,18:57:00,28594.7,28596.7,28590.7,28595.7,0
2020/01/28,18:58:00,28595.7,28601.7,28594.7,28601.7,0
2020/01/28,18:59:00,28601.7,28610.7,28594.7,28601.7,0
2020/01/28,19:00:00,28600.7,28602.7,28593.7,28597.7,0
2020/01/28,19:01:00,28597.7,28606.7,28592.7,28603.7,0
2020/01/28,19:02:00,28603.7,28608.7,28602.7,28602.7,0
2020/01/28,19:03:00,28602.7,28608.7,28602.7,28606.7,0
2020/01/28,19:04:00,28607.7,28610.7,28600.7,28601.7,0
2020/01/28,19:05:00,28600.7,28606.7,28600.7,28601.7,0
2020/01/28,19:06:00,28601.7,28606.7,28601.7,28604.7,0
2020/01/28,19:07:00,28604.7,28608.7,28602.7,28606.7,0
2020/01/28,19:08:00,28606.7,28608.7,28603.7,28606.7,0
2020/01/28,19:09:00,28606.7,28609.7,28603.7,28606.7,0
2020/01/28,19:10:00,28606.7,28608.7,28602.7,28604.7,0
2020/01/28,19:11:00,28603.7,28621.7,28603.7,28615.7,0
2020/01/28,19:12:00,28614.7,28615.7,28607.7,28612.7,0
2020/01/28,19:13:00,28612.7,28613.7,28597.7,28599.7,0
2020/01/28,19:14:00,28598.7,28598.7,28584.7,28592.7,0
2020/01/28,19:15:00,28593.7,28599.7,28592.7,28598.7,0
2020/01/28,19:16:00,28598.7,28603.7,28592.7,28603.7,0
2020/01/28,19:17:00,28603.7,28615.7,28603.7,28613.7,0
2020/01/28,19:18:00,28614.7,28616.7,28612.7,28616.7,0
2020/01/28,19:19:00,28615.7,28618.7,28612.7,28617.7,0
2020/01/28,19:20:00,28617.7,28617.7,28610.7,28611.7,0
2020/01/28,19:21:00,28611.7,28619.7,28610.7,28616.7,0
2020/01/28,19:22:00,28616.7,28617.7,28612.7,28616.7,0
2020/01/28,19:23:00,28615.7,28615.7,28610.7,28613.7,0
2020/01/28,19:24:00,28613.7,28616.7,28611.7,28616.7,0
2020/01/28,19:25:00,28617.7,28618.7,28606.7,28608.7,0
2020/01/28,19:26:00,28607.7,28612.7,28604.7,28606.7,0
2020/01/28,19:27:00,28607.7,28607.7,28583.7,28586.7,0
2020/01/28,19:28:00,28587.7,28595.7,28586.7,28592.7,0
2020/01/28,19:29:00,28592.7,28593.7,28577.7,28583.7,0
2020/01/28,19:30:00,28584.7,28585.7,28568.7,28570.7,0
2020/01/28,19:31:00,28570.7,28587.7,28570.7,28586.7,0
2020/01/28,19:32:00,28586.7,28595.7,28585.7,28592.7,0
2020/01/28,19:33:00,28592.7,28595.7,28582.7,28583.7,0
2020/01/28,19:34:00,28584.7,28590.7,28582.7,28586.7,0
2020/01/28,19:35:00,28585.7,28590.7,28583.7,28590.7,0
2020/01/28,19:36:00,28591.7,28592.7,28588.7,28592.7,0
2020/01/28,19:37:00,28591.7,28598.7,28590.7,28591.7,0
2020/01/28,19:38:00,28592.7,28594.7,28591.7,28591.7,0
2020/01/28,19:39:00,28591.7,28602.7,28590.7,28601.7,0
2020/01/28,19:40:00,28601.7,28604.7,28600.7,28603.7,0
2020/01/28,19:41:00,28603.7,28604.7,28598.7,28603.7,0
2020/01/28,19:42:00,28602.7,28605.7,28598.7,28603.7,0
2020/01/28,19:43:00,28603.7,28607.7,28602.7,28607.7,0
2020/01/28,19:44:00,28606.7,28611.7,28603.7,28606.7,0
2020/01/28,19:45:00,28605.7,28607.7,28599.7,28603.7,0
2020/01/28,19:46:00,28603.7,28607.7,28602.7,28605.7,0
2020/01/28,19:47:00,28604.7,28610.7,28603.7,28607.7,0
2020/01/28,19:48:00,28608.7,28612.7,28606.7,28608.7,0
2020/01/28,19:49:00,28609.7,28611.7,28606.7,28609.7,0
2020/01/28,19:50:00,28610.7,28614.7,28609.7,28613.7,0
2020/01/28,19:51:00,28613.7,28618.7,28610.7,28617.7,0
2020/01/28,19:52:00,28616.7,28617.7,28610.7,28611.7,0
2020/01/28,19:53:00,28611.7,28614.7,28607.7,28608.7,0
2020/01/28,19:54:00,28608.7,28610.7,28606.7,28608.7,0
2020/01/28,19:55:00,28608.7,28608.7,28596.7,28596.7,0
2020/01/28,19:56:00,28596.7,28600.7,28592.7,28597.7,0
2020/01/28,19:57:00,28596.7,28598.7,28591.7,28596.7,0
2020/01/28,19:58:00,28597.7,28605.7,28596.7,28603.7,0
2020/01/28,19:59:00,28602.7,28603.7,28599.7,28601.7,0
2020/01/28,20:00:00,28601.7,28601.7,28598.7,28601.7,0
2020/01/28,20:01:00,28600.7,28600.7,28592.7,28593.7,0
2020/01/28,20:02:00,28593.7,28594.7,28586.7,28587.7,0
2020/01/28,20:03:00,28586.7,28588.7,28580.7,28582.7,0
2020/01/28,20:04:00,28582.7,28596.7,28581.7,28595.7,0
2020/01/28,20:05:00,28595.7,28598.7,28592.7,28597.7,0
2020/01/28,20:06:00,28598.7,28601.7,28594.7,28599.7,0
2020/01/28,20:07:00,28599.7,28603.7,28599.7,28603.7,0
2020/01/28,20:08:00,28604.7,28604.7,28599.7,28600.7,0
2020/01/28,20:09:00,28601.7,28601.7,28593.7,28598.7,0
2020/01/28,20:10:00,28599.7,28605.7,28596.7,28603.7,0
2020/01/28,20:11:00,28604.7,28606.7,28590.7,28595.7,0
2020/01/28,20:12:00,28595.7,28597.7,28590.7,28592.7,0
2020/01/28,20:13:00,28591.7,28594.7,28591.7,28592.7,0
2020/01/28,20:14:00,28591.7,28594.7,28589.7,28592.7,0
2020/01/28,20:15:00,28591.7,28592.7,28577.7,28579.7,0
2020/01/28,20:16:00,28580.7,28580.7,28564.7,28566.7,0
2020/01/28,20:17:00,28566.7,28569.7,28557.7,28561.7,0
2020/01/28,20:18:00,28562.7,28563.7,28551.7,28553.7,0
2020/01/28,20:19:00,28553.7,28560.7,28552.7,28558.7,0
2020/01/28,20:20:00,28557.7,28566.7,28557.7,28564.7,0
2020/01/28,20:21:00,28564.7,28581.7,28563.7,28580.7,0
2020/01/28,20:22:00,28579.7,28582.7,28574.7,28574.7,0
2020/01/28,20:23:00,28575.7,28580.7,28575.7,28576.7,0
2020/01/28,20:24:00,28576.7,28581.7,28574.7,28576.7,0
2020/01/28,20:25:00,28576.7,28583.7,28575.7,28580.7,0
2020/01/28,20:26:00,28580.7,28583.7,28576.7,28578.7,0
2020/01/28,20:27:00,28577.7,28582.7,28577.7,28581.7,0
2020/01/28,20:28:00,28581.7,28586.7,28579.7,28583.7,0
2020/01/28,20:29:00,28583.7,28594.7,28579.7,28594.7,0
2020/01/28,20:30:00,28594.7,28602.7,28593.7,28602.7,0
2020/01/28,20:31:00,28602.7,28602.7,28582.7,28584.7,0
2020/01/28,20:32:00,28584.7,28593.7,28581.7,28591.7,0
2020/01/28,20:33:00,28591.7,28592.7,28585.7,28586.7,0
2020/01/28,20:34:00,28586.7,28591.7,28582.7,28588.7,0
2020/01/28,20:35:00,28588.7,28591.7,28586.7,28590.7,0
2020/01/28,20:36:00,28590.7,28596.7,28583.7,28583.7,0
2020/01/28,20:37:00,28583.7,28586.7,28582.7,28584.7,0
2020/01/28,20:38:00,28585.7,28585.7,28574.7,28575.7,0
2020/01/28,20:39:00,28576.7,28577.7,28574.7,28577.7,0
2020/01/28,20:40:00,28576.7,28585.7,28575.7,28585.7,0
2020/01/28,20:41:00,28586.7,28587.7,28581.7,28586.7,0
2020/01/28,20:42:00,28586.7,28589.7,28585.7,28588.7,0
2020/01/28,20:43:00,28589.7,28598.7,28588.7,28594.7,0
2020/01/28,20:44:00,28595.7,28599.7,28594.7,28598.7,0
2020/01/28,20:45:00,28598.7,28599.7,28593.7,28593.7,0
2020/01/28,20:46:00,28593.7,28597.7,28591.7,28595.7,0
2020/01/28,20:47:00,28596.7,28603.7,28591.7,28593.7,0
2020/01/28,20:48:00,28593.7,28593.7,28578.7,28581.7,0
2020/01/28,20:49:00,28582.7,28589.7,28578.7,28587.7,0
2020/01/28,20:50:00,28587.7,28590.7,28583.7,28589.7,0
2020/01/28,20:51:00,28589.7,28602.7,28588.7,28600.7,0
2020/01/28,20:52:00,28600.7,28606.7,28599.7,28604.7,0
2020/01/28,20:53:00,28603.7,28615.7,28600.7,28615.7,0
2020/01/28,20:54:00,28616.7,28623.7,28614.7,28621.7,0
2020/01/28,20:55:00,28621.7,28623.7,28616.7,28619.7,0
2020/01/28,20:56:00,28618.7,28626.7,28616.7,28626.7,0
2020/01/28,20:57:00,28627.7,28628.7,28622.7,28624.7,0
2020/01/28,20:58:00,28625.7,28625.7,28618.7,28623.7,0
2020/01/28,20:59:00,28624.7,28638.7,28624.7,28631.7,0
2020/01/28,21:00:00,28632.7,28654.7,28632.7,28647.7,0
2020/01/28,21:01:00,28647.7,28652.7,28636.7,28636.7,0
2020/01/28,21:02:00,28637.7,28640.7,28629.7,28631.7,0
2020/01/28,21:03:00,28632.7,28640.7,28631.7,28634.7,0
2020/01/28,21:04:00,28635.7,28637.7,28632.7,28636.7,0
2020/01/28,21:05:00,28635.7,28639.7,28634.7,28635.7,0
2020/01/28,21:06:00,28635.7,28637.7,28627.7,28628.7,0
2020/01/28,21:07:00,28628.7,28628.7,28623.7,28625.7,0
2020/01/28,21:08:00,28626.7,28627.7,28622.7,28624.7,0
2020/01/28,21:09:00,28624.7,28625.7,28615.7,28618.7,0
2020/01/28,21:10:00,28618.7,28623.7,28615.7,28617.7,0
2020/01/28,21:11:00,28617.7,28621.7,28616.7,28618.7,0
2020/01/28,21:12:00,28617.7,28637.7,28615.7,28637.7,0
2020/01/28,21:13:00,28637.7,28638.7,28628.7,28633.7,0
2020/01/28,21:14:00,28634.7,28654.7,28633.7,28650.7,0
2020/01/28,21:15:00,28650.7,28650.7,28641.7,28648.7,0
2020/01/28,21:16:00,28649.7,28663.7,28646.7,28648.7,0
2020/01/28,21:17:00,28647.7,28654.7,28644.7,28650.7,0
2020/01/28,21:18:00,28651.7,28651.7,28645.7,28645.7,0
2020/01/28,21:19:00,28645.7,28654.7,28640.7,28654.7,0
2020/01/28,21:20:00,28655.7,28657.7,28651.7,28655.7,0
2020/01/28,21:21:00,28655.7,28658.7,28643.7,28645.7,0
2020/01/28,21:22:00,28646.7,28646.7,28636.7,28639.7,0
2020/01/28,21:23:00,28639.7,28641.7,28631.7,28632.7,0
2020/01/28,21:24:00,28632.7,28638.7,28629.7,28638.7,0
2020/01/28,21:25:00,28637.7,28638.7,28631.7,28633.7,0
2020/01/28,21:26:00,28633.7,28642.7,28632.7,28642.7,0
2020/01/28,21:27:00,28642.7,28642.7,28636.7,28637.7,0
2020/01/28,21:28:00,28638.7,28645.7,28637.7,28642.7,0
2020/01/28,21:29:00,28643.7,28654.7,28642.7,28653.7,0
2020/01/28,21:30:00,28653.7,28657.7,28652.7,28656.7,0
2020/01/28,21:31:00,28656.7,28656.7,28638.7,28642.7,0
2020/01/28,21:32:00,28641.7,28646.7,28640.7,28644.7,0
2020/01/28,21:33:00,28644.7,28655.7,28642.7,28652.7,0
2020/01/28,21:34:00,28651.7,28654.7,28647.7,28653.7,0
2020/01/28,21:35:00,28653.7,28670.7,28650.7,28668.7,0
2020/01/28,21:36:00,28668.7,28677.7,28664.7,28667.7,0
2020/01/28,21:37:00,28667.7,28678.7,28664.7,28676.7,0
2020/01/28,21:38:00,28677.7,28680.7,28662.7,28667.7,0
2020/01/28,21:39:00,28668.7,28668.7,28660.7,28665.7,0
2020/01/28,21:40:00,28665.7,28675.7,28664.7,28671.7,0
2020/01/28,21:41:00,28672.7,28679.7,28667.7,28668.7,0
2020/01/28,21:42:00,28669.7,28675.7,28668.7,28673.7,0
2020/01/28,21:43:00,28674.7,28676.7,28671.7,28673.7,0
2020/01/28,21:44:00,28673.7,28674.7,28664.7,28665.7,0
2020/01/28,21:45:00,28666.7,28670.7,28660.7,28661.7,0
2020/01/28,21:46:00,28661.7,28673.7,28660.7,28667.7,0
2020/01/28,21:47:00,28667.7,28669.7,28666.7,28666.7,0
2020/01/28,21:48:00,28667.7,28676.7,28666.7,28675.7,0
2020/01/28,21:49:00,28675.7,28688.7,28672.7,28688.7,0
2020/01/28,21:50:00,28688.7,28689.7,28680.7,28682.7,0
2020/01/28,21:51:00,28682.7,28683.7,28677.7,28677.7,0
2020/01/28,21:52:00,28677.7,28677.7,28672.7,28676.7,0
2020/01/28,21:53:00,28676.7,28676.7,28671.7,28671.7,0
2020/01/28,21:54:00,28670.7,28677.7,28669.7,28676.7,0
2020/01/28,21:55:00,28676.7,28676.7,28672.7,28674.7,0
2020/01/28,21:56:00,28673.7,28676.7,28668.7,28669.7,0
2020/01/28,21:57:00,28670.7,28673.7,28663.7,28668.7,0
2020/01/28,21:58:00,28669.7,28674.7,28658.7,28662.7,0
2020/01/28,21:59:00,28662.7,28662.7,28655.7,28658.7,0
2020/01/28,22:00:00,28657.7,28665.7,28656.7,28664.7,0
2020/01/28,22:01:00,28664.7,28668.7,28655.7,28662.7,0
2020/01/28,22:02:00,28662.7,28663.7,28652.7,28653.7,0
2020/01/28,22:03:00,28654.7,28655.7,28642.7,28652.7,0
2020/01/28,22:04:00,28653.7,28656.7,28647.7,28653.7,0
2020/01/28,22:05:00,28653.7,28660.7,28649.7,28658.7,0
2020/01/28,22:06:00,28658.7,28663.7,28654.7,28659.7,0
2020/01/28,22:07:00,28658.7,28666.7,28657.7,28663.7,0
2020/01/28,22:08:00,28663.7,28666.7,28657.7,28662.7,0
2020/01/28,22:09:00,28663.7,28670.7,28660.7,28667.7,0
2020/01/28,22:10:00,28668.7,28669.7,28665.7,28668.7,0
2020/01/28,22:11:00,28669.7,28669.7,28659.7,28668.7,0
2020/01/28,22:12:00,28668.7,28669.7,28659.7,28664.7,0
2020/01/28,22:13:00,28664.7,28669.7,28663.7,28669.7,0
2020/01/28,22:14:00,28669.7,28678.7,28668.7,28675.7,0
2020/01/28,22:15:00,28676.7,28678.7,28670.7,28670.7,0
2020/01/28,22:16:00,28669.7,28671.7,28658.7,28659.7,0
2020/01/28,22:17:00,28659.7,28664.7,28657.7,28663.7,0
2020/01/28,22:18:00,28663.7,28663.7,28656.7,28657.7,0
2020/01/28,22:19:00,28656.7,28663.7,28656.7,28662.7,0
2020/01/28,22:20:00,28662.7,28667.7,28659.7,28666.7,0
2020/01/28,22:21:00,28666.7,28667.7,28656.7,28658.7,0
2020/01/28,22:22:00,28657.7,28661.7,28656.7,28660.7,0
2020/01/28,22:23:00,28660.7,28663.7,28658.7,28662.7,0
2020/01/28,22:24:00,28662.7,28676.7,28661.7,28672.7,0
2020/01/28,22:25:00,28673.7,28674.7,28666.7,28668.7,0
2020/01/28,22:26:00,28669.7,28669.7,28662.7,28666.7,0
2020/01/28,22:27:00,28666.7,28670.7,28665.7,28669.7,0
2020/01/28,22:28:00,28669.7,28673.7,28667.7,28669.7,0
2020/01/28,22:29:00,28669.7,28673.7,28666.7,28671.7,0
2020/01/28,22:30:00,28671.7,28673.7,28669.7,28671.7,0
2020/01/28,22:31:00,28671.7,28678.7,28666.7,28673.7,0
2020/01/28,22:32:00,28672.7,28676.7,28667.7,28670.7,0
2020/01/28,22:33:00,28671.7,28679.7,28668.7,28677.7,0
2020/01/28,22:34:00,28677.7,28678.7,28671.7,28672.7,0
2020/01/28,22:35:00,28671.7,28674.7,28668.7,28671.7,0
2020/01/28,22:36:00,28671.7,28672.7,28665.7,28666.7,0
2020/01/28,22:37:00,28666.7,28666.7,28656.7,28657.7,0
2020/01/28,22:38:00,28658.7,28662.7,28654.7,28662.7,0
2020/01/28,22:39:00,28661.7,28662.7,28656.7,28656.7,0
2020/01/28,22:40:00,28656.7,28662.7,28655.7,28660.7,0
2020/01/28,22:41:00,28661.7,28664.7,28658.7,28659.7,0
2020/01/28,22:42:00,28659.7,28665.7,28655.7,28665.7,0
2020/01/28,22:43:00,28664.7,28666.7,28658.7,28661.7,0
2020/01/28,22:44:00,28661.7,28664.7,28655.7,28655.7,0
2020/01/28,22:45:00,28655.7,28661.7,28653.7,28658.7,0
2020/01/28,22:46:00,28659.7,28663.7,28657.7,28657.7,0
2020/01/28,22:47:00,28657.7,28661.7,28654.7,28659.7,0
2020/01/28,22:48:00,28659.7,28661.7,28656.7,28658.7,0
2020/01/28,22:49:00,28657.7,28658.7,28652.7,28655.7,0
2020/01/28,22:50:00,28655.7,28659.7,28654.7,28657.7,0
2020/01/28,22:51:00,28657.7,28659.7,28654.7,28656.7,0
2020/01/28,22:52:00,28656.7,28656.7,28647.7,28648.7,0
2020/01/28,22:53:00,28649.7,28650.7,28643.7,28645.7,0
2020/01/28,22:54:00,28646.7,28652.7,28645.7,28652.7,0
2020/01/28,22:55:00,28651.7,28654.7,28651.7,28651.7,0
2020/01/28,22:56:00,28651.7,28654.7,28648.7,28649.7,0
2020/01/28,22:57:00,28649.7,28649.7,28645.7,28648.7,0
2020/01/28,22:58:00,28649.7,28649.7,28643.7,28644.7,0
2020/01/28,22:59:00,28645.7,28651.7,28644.7,28650.7,0
2020/01/28,23:00:00,28651.7,28656.7,28651.7,28653.7,0
2020/01/28,23:01:00,28654.7,28659.7,28651.7,28659.7,0
2020/01/28,23:02:00,28660.7,28662.7,28655.7,28656.7,0
2020/01/28,23:03:00,28655.7,28655.7,28652.7,28653.7,0
2020/01/28,23:04:00,28653.7,28654.7,28647.7,28648.7,0
2020/01/28,23:05:00,28647.7,28653.7,28646.7,28651.7,0
2020/01/28,23:06:00,28652.7,28653.7,28648.7,28652.7,0
2020/01/28,23:07:00,28652.7,28652.7,28648.7,28648.7,0
2020/01/28,23:08:00,28649.7,28649.7,28645.7,28646.7,0
2020/01/28,23:09:00,28646.7,28646.7,28635.7,28636.7,0
2020/01/28,23:10:00,28636.7,28643.7,28634.7,28642.7,0
2020/01/28,23:11:00,28642.7,28649.7,28641.7,28645.7,0
2020/01/28,23:12:00,28645.7,28649.7,28642.7,28647.7,0
2020/01/28,23:13:00,28648.7,28649.7,28642.7,28642.7,0
2020/01/28,23:14:00,28641.7,28643.7,28635.7,28637.7,0
2020/01/28,23:15:00,28638.7,28641.7,28632.7,28633.7,0
2020/01/28,23:16:00,28632.7,28639.7,28626.7,28631.7,0
2020/01/28,23:17:00,28632.7,28633.7,28624.7,28632.7,0
2020/01/28,23:18:00,28632.7,28639.7,28631.7,28639.7,0
2020/01/28,23:19:00,28638.7,28641.7,28636.7,28640.7,0
2020/01/28,23:20:00,28641.7,28647.7,28637.7,28646.7,0
2020/01/28,23:21:00,28647.7,28648.7,28644.7,28646.7,0
2020/01/28,23:22:00,28645.7,28648.7,28645.7,28647.7,0
2020/01/28,23:23:00,28647.7,28647.7,28636.7,28638.7,0
2020/01/28,23:24:00,28638.7,28643.7,28637.7,28641.7,0
2020/01/28,23:25:00,28642.7,28648.7,28640.7,28642.7,0
2020/01/28,23:26:00,28642.7,28642.7,28632.7,28633.7,0
2020/01/28,23:27:00,28633.7,28635.7,28629.7,28631.7,0
2020/01/28,23:28:00,28632.7,28635.7,28620.7,28623.7,0
2020/01/28,23:29:00,28622.7,28628.7,28619.7,28624.7,0
2020/01/28,23:30:00,28624.7,28630.7,28620.7,28626.7,0
2020/01/28,23:31:00,28627.7,28646.7,28618.7,28634.7,0
2020/01/28,23:32:00,28633.7,28634.7,28596.7,28621.7,0
2020/01/28,23:33:00,28622.7,28644.7,28620.7,28641.7,0
2020/01/28,23:34:00,28641.7,28657.7,28630.7,28633.7,0
2020/01/28,23:35:00,28633.7,28641.7,28602.7,28603.7,0
2020/01/28,23:36:00,28604.7,28611.7,28578.7,28593.7,0
2020/01/28,23:37:00,28594.7,28615.7,28588.7,28592.7,0
2020/01/28,23:38:00,28593.7,28607.7,28587.7,28604.7,0
2020/01/28,23:39:00,28604.7,28608.7,28595.7,28596.7,0
2020/01/28,23:40:00,28596.7,28603.7,28593.7,28595.7,0
2020/01/28,23:41:00,28595.7,28598.7,28582.7,28591.7,0
2020/01/28,23:42:00,28590.7,28604.7,28584.7,28590.7,0
2020/01/28,23:43:00,28590.7,28595.7,28579.7,28592.7,0
2020/01/28,23:44:00,28593.7,28603.7,28588.7,28602.7,0
2020/01/28,23:45:00,28601.7,28618.7,28600.7,28618.7,0
2020/01/28,23:46:00,28618.7,28619.7,28608.7,28608.7,0
2020/01/28,23:47:00,28608.7,28611.7,28597.7,28604.7,0
2020/01/28,23:48:00,28604.7,28617.7,28599.7,28612.7,0
2020/01/28,23:49:00,28613.7,28613.7,28601.7,28611.7,0
2020/01/28,23:50:00,28611.7,28619.7,28608.7,28616.7,0
2020/01/28,23:51:00,28617.7,28622.7,28599.7,28601.7,0
2020/01/28,23:52:00,28601.7,28615.8,28600.7,28612.8,0
2020/01/28,23:53:00,28613.8,28627.8,28610.8,28619.8,0
2020/01/28,23:54:00,28619.8,28626.8,28607.8,28624.8,0
2020/01/28,23:55:00,28625.8,28631.8,28619.8,28621.8,0
2020/01/28,23:56:00,28622.8,28633.8,28618.8,28629.8,0
2020/01/28,23:57:00,28629.8,28634.8,28622.8,28623.8,0
2020/01/28,23:58:00,28624.8,28632.8,28620.8,28621.8,0
2020/01/28,23:59:00,28621.8,28622.8,28608.8,28613.8,0
2020/01/29,00:00:00,28614.8,28626.9,28614.8,28620.9,0
2020/01/29,00:01:00,28620.9,28664.1,28619.9,28649.1,0
2020/01/29,00:02:00,28649.1,28663.1,28641.1,28641.1,0
2020/01/29,00:03:00,28642.1,28646.2,28634.2,28634.2,0
2020/01/29,00:04:00,28635.2,28645.2,28626.3,28627.3,0
2020/01/29,00:05:00,28627.3,28628.3,28612.3,28623.3,0
2020/01/29,00:06:00,28623.3,28648.3,28621.3,28647.3,0
2020/01/29,00:07:00,28646.3,28650.3,28632.3,28646.3,0
2020/01/29,00:08:00,28646.3,28654.4,28636.4,28653.4,0
2020/01/29,00:09:00,28653.4,28663.4,28647.4,28660.4,0
2020/01/29,00:10:00,28661.4,28661.4,28646.4,28659.4,0
2020/01/29,00:11:00,28659.4,28667.6,28651.6,28661.6,0
2020/01/29,00:12:00,28661.6,28671.6,28658.6,28667.6,0
2020/01/29,00:13:00,28668.6,28674.7,28660.7,28662.7,0
2020/01/29,00:14:00,28662.7,28674.7,28661.7,28674.7,0
2020/01/29,00:15:00,28675.7,28689.8,28673.7,28686.8,0
2020/01/29,00:16:00,28686.8,28690.8,28680.8,28680.8,0
2020/01/29,00:17:00,28680.8,28687.8,28676.8,28676.8,0
2020/01/29,00:18:00,28676.8,28686.9,28674.9,28678.9,0
2020/01/29,00:19:00,28678.9,28683.9,28671.9,28671.9,0
2020/01/29,00:20:00,28672.9,28673.9,28661.9,28664.9,0
2020/01/29,00:21:00,28665.9,28672.9,28665.9,28666.9,0
2020/01/29,00:22:00,28666.9,28675.9,28662.9,28663.9,0
2020/01/29,00:23:00,28664.9,28668.9,28659.9,28661.9,0
2020/01/29,00:24:00,28662.9,28677.9,28662.9,28677.9,0
2020/01/29,00:25:00,28678.9,28700.9,28678.9,28700.9,0
2020/01/29,00:26:00,28701.9,28715.9,28695.9,28714.9,0
2020/01/29,00:27:00,28714.9,28717.9,28705.9,28713.9,0
2020/01/29,00:28:00,28714.9,28718.1,28705.9,28713.1,0
2020/01/29,00:29:00,28714.1,28719.1,28709.1,28714.1,0
2020/01/29,00:30:00,28713.1,28720.2,28704.2,28704.2,0
2020/01/29,00:31:00,28704.2,28714.2,28695.2,28700.2,0
2020/01/29,00:32:00,28701.2,28711.3,28700.3,28703.3,0
2020/01/29,00:33:00,28704.3,28710.3,28699.3,28701.3,0
2020/01/29,00:34:00,28702.3,28715.3,28699.3,28714.3,0
2020/01/29,00:35:00,28715.3,28721.3,28712.3,28720.3,0
2020/01/29,00:36:00,28721.3,28722.3,28709.3,28714.3,0
2020/01/29,00:37:00,28714.3,28718.3,28710.4,28714.4,0
2020/01/29,00:38:00,28715.4,28724.4,28714.4,28715.4,0
2020/01/29,00:39:00,28716.4,28724.4,28714.4,28723.4,0
2020/01/29,00:40:00,28724.4,28726.6,28713.6,28719.6,0
2020/01/29,00:41:00,28719.6,28736.7,28719.6,28734.7,0
2020/01/29,00:42:00,28733.7,28749.7,28733.7,28747.7,0
2020/01/29,00:43:00,28747.7,28752.8,28741.7,28750.8,0
2020/01/29,00:44:00,28751.8,28754.8,28741.8,28747.8,0
2020/01/29,00:45:00,28747.8,28753.8,28743.8,28753.8,0
2020/01/29,00:46:00,28753.8,28771.8,28752.8,28767.8,0
2020/01/29,00:47:00,28767.8,28767.8,28750.8,28756.8,0
2020/01/29,00:48:00,28757.8,28758.8,28751.8,28752.8,0
2020/01/29,00:49:00,28753.8,28754.8,28743.8,28746.8,0
2020/01/29,00:50:00,28747.8,28748.8,28738.8,28740.8,0
2020/01/29,00:51:00,28740.8,28750.8,28738.8,28745.8,0
2020/01/29,00:52:00,28746.8,28758.8,28743.8,28757.8,0
2020/01/29,00:53:00,28758.8,28766.8,28755.8,28766.8,0
2020/01/29,00:54:00,28766.8,28770.8,28759.8,28767.8,0
2020/01/29,00:55:00,28767.8,28768.8,28755.8,28759.8,0
2020/01/29,00:56:00,28760.8,28766.8,28753.8,28754.8,0
2020/01/29,00:57:00,28755.8,28759.8,28745.9,28750.9,0
2020/01/29,00:58:00,28750.9,28754.9,28745.9,28753.9,0
2020/01/29,00:59:00,28753.9,28756.9,28746.9,28750.9,0
2020/01/29,01:00:00,28751.9,28755.9,28747.9,28753.9,0
2020/01/29,01:01:00,28754.9,28763.9,28753.9,28763.9,0
2020/01/29,01:02:00,28762.9,28764.9,28748.1,28754.1,0
2020/01/29,01:03:00,28755.1,28759.1,28738.1,28742.1,0
2020/01/29,01:04:00,28742.1,28746.1,28730.1,28730.1,0
2020/01/29,01:05:00,28731.1,28737.1,28724.1,28729.1,0
2020/01/29,01:06:00,28730.1,28742.2,28727.2,28738.2,0
2020/01/29,01:07:00,28738.2,28740.2,28732.2,28739.2,0
2020/01/29,01:08:00,28740.2,28742.2,28729.2,28733.2,0
2020/01/29,01:09:00,28733.2,28735.2,28724.2,28726.2,0
2020/01/29,01:10:00,28726.2,28726.2,28718.2,28722.2,0
2020/01/29,01:11:00,28722.2,28731.2,28719.2,28729.2,0
2020/01/29,01:12:00,28729.2,28734.2,28723.2,28733.2,0
2020/01/29,01:13:00,28734.2,28734.2,28724.2,28731.3,0
2020/01/29,01:14:00,28731.3,28742.3,28726.3,28740.3,0
2020/01/29,01:15:00,28741.3,28744.3,28735.3,28736.3,0
2020/01/29,01:16:00,28736.3,28736.3,28723.3,28734.3,0
2020/01/29,01:17:00,28734.3,28742.3,28732.3,28740.3,0
2020/01/29,01:18:00,28741.3,28748.3,28737.3,28747.3,0
2020/01/29,01:19:00,28748.3,28749.3,28740.3,28748.3,0
2020/01/29,01:20:00,28749.3,28758.3,28743.3,28744.3,0
2020/01/29,01:21:00,28745.3,28759.2,28741.3,28759.2,0
2020/01/29,01:22:00,28759.2,28759.2,28751.2,28756.2,0
2020/01/29,01:23:00,28756.2,28757.2,28740.2,28746.2,0
2020/01/29,01:24:00,28747.2,28756.2,28746.2,28754.2,0
2020/01/29,01:25:00,28755.2,28762.2,28749.2,28760.2,0
2020/01/29,01:26:00,28761.2,28767.2,28753.2,28763.2,0
2020/01/29,01:27:00,28764.2,28773.1,28756.1,28756.1,0
2020/01/29,01:28:00,28756.1,28765.1,28755.1,28759.1,0
2020/01/29,01:29:00,28759.1,28762.1,28750.1,28761.1,0
2020/01/29,01:30:00,28762.1,28768.9,28760.1,28764.9,0
2020/01/29,01:31:00,28764.9,28767.9,28758.9,28764.9,0
2020/01/29,01:32:00,28764.9,28770.9,28761.9,28769.9,0
2020/01/29,01:33:00,28770.9,28775.9,28767.9,28768.9,0
2020/01/29,01:34:00,28769.9,28770.9,28760.8,28764.8,0
2020/01/29,01:35:00,28765.8,28766.8,28754.8,28761.8,0
2020/01/29,01:36:00,28761.8,28763.8,28750.8,28751.8,0
2020/01/29,01:37:00,28751.8,28755.8,28747.8,28754.8,0
2020/01/29,01:38:00,28755.8,28762.8,28754.8,28760.8,0
2020/01/29,01:39:00,28760.8,28762.8,28754.8,28760.8,0
2020/01/29,01:40:00,28759.8,28766.8,28758.8,28761.8,0
2020/01/29,01:41:00,28761.8,28764.8,28754.7,28761.7,0
2020/01/29,01:42:00,28762.7,28767.7,28761.7,28764.7,0
2020/01/29,01:43:00,28764.7,28765.7,28758.7,28764.7,0
2020/01/29,01:44:00,28764.7,28766.7,28761.6,28765.6,0
2020/01/29,01:45:00,28765.6,28766.6,28758.6,28759.6,0
2020/01/29,01:46:00,28760.6,28763.6,28744.4,28745.4,0
2020/01/29,01:47:00,28746.4,28749.4,28741.4,28741.4,0
2020/01/29,01:48:00,28742.4,28744.4,28736.4,28743.4,0
2020/01/29,01:49:00,28744.4,28747.4,28740.4,28745.3,0
2020/01/29,01:50:00,28746.3,28748.3,28743.3,28747.3,0
2020/01/29,01:51:00,28746.3,28755.3,28746.3,28755.3,0
2020/01/29,01:52:00,28755.3,28763.4,28753.4,28762.4,0
2020/01/29,01:53:00,28763.4,28764.4,28758.4,28761.4,0
2020/01/29,01:54:00,28762.4,28764.4,28758.3,28760.3,0
2020/01/29,01:55:00,28759.3,28768.3,28757.3,28767.3,0
2020/01/29,01:56:00,28767.3,28770.4,28765.4,28769.4,0
2020/01/29,01:57:00,28769.4,28773.4,28769.4,28770.4,0
2020/01/29,01:58:00,28771.4,28771.4,28764.4,28771.4,0
2020/01/29,01:59:00,28772.4,28785.3,28770.3,28781.3,0
2020/01/29,02:00:00,28781.3,28788.3,28778.3,28779.3,0
2020/01/29,02:01:00,28779.3,28788.3,28778.3,28784.3,0
2020/01/29,02:02:00,28785.3,28785.3,28775.3,28779.3,0
2020/01/29,02:03:00,28780.3,28781.3,28775.3,28778.3,0
2020/01/29,02:04:00,28779.3,28780.3,28770.3,28770.3,0
2020/01/29,02:05:00,28771.3,28775.3,28769.3,28770.3,0
2020/01/29,02:06:00,28771.3,28778.2,28770.2,28774.2,0
2020/01/29,02:07:00,28775.2,28776.2,28765.2,28765.2,0
2020/01/29,02:08:00,28766.2,28766.2,28760.2,28760.2,0
2020/01/29,02:09:00,28761.2,28765.1,28761.1,28763.1,0
2020/01/29,02:10:00,28764.1,28766.1,28760.1,28763.1,0
2020/01/29,02:11:00,28764.1,28772.1,28764.1,28769.9,0
2020/01/29,02:12:00,28769.9,28770.9,28759.8,28760.8,0
2020/01/29,02:13:00,28761.8,28768.8,28761.8,28768.8,0
2020/01/29,02:14:00,28768.8,28775.8,28767.8,28769.8,0
2020/01/29,02:15:00,28770.8,28777.8,28767.8,28775.8,0
2020/01/29,02:16:00,28775.8,28776.8,28769.8,28772.8,0
2020/01/29,02:17:00,28773.8,28784.7,28772.8,28781.7,0
2020/01/29,02:18:00,28782.7,28785.7,28782.7,28785.7,0
2020/01/29,02:19:00,28785.7,28788.7,28782.7,28787.7,0
2020/01/29,02:20:00,28788.7,28794.7,28787.7,28791.7,0
2020/01/29,02:21:00,28792.7,28795.7,28791.7,28791.7,0
2020/01/29,02:22:00,28792.7,28794.7,28784.7,28788.7,0
2020/01/29,02:23:00,28789.7,28794.7,28786.7,28789.7,0
2020/01/29,02:24:00,28789.7,28793.7,28787.7,28792.7,0
2020/01/29,02:25:00,28792.7,28797.7,28792.7,28793.7,0
2020/01/29,02:26:00,28794.7,28795.7,28789.7,28789.7,0
2020/01/29,02:27:00,28789.7,28790.7,28781.8,28786.8,0
2020/01/29,02:28:00,28786.8,28787.8,28783.7,28785.7,0
2020/01/29,02:29:00,28786.7,28792.8,28785.7,28788.8,0
2020/01/29,02:30:00,28789.8,28793.8,28788.8,28791.7,0
2020/01/29,02:31:00,28792.7,28794.7,28782.8,28784.8,0
2020/01/29,02:32:00,28785.8,28787.7,28783.7,28785.7,0
2020/01/29,02:33:00,28786.7,28792.7,28786.7,28790.7,0
2020/01/29,02:34:00,28791.7,28792.7,28787.7,28788.7,0
2020/01/29,02:35:00,28789.7,28791.7,28785.7,28789.7,0
2020/01/29,02:36:00,28788.7,28791.7,28778.7,28778.7,0
2020/01/29,02:37:00,28778.7,28782.6,28776.6,28778.6,0
2020/01/29,02:38:00,28777.6,28780.6,28776.6,28777.6,0
2020/01/29,02:39:00,28777.6,28780.6,28774.6,28776.6,0
2020/01/29,02:40:00,28776.6,28778.6,28771.7,28772.7,0
2020/01/29,02:41:00,28771.7,28775.7,28769.7,28771.7,0
2020/01/29,02:42:00,28771.7,28772.7,28768.7,28771.7,0
2020/01/29,02:43:00,28772.7,28774.7,28771.7,28773.7,0
2020/01/29,02:44:00,28774.7,28776.7,28772.7,28775.7,0
2020/01/29,02:45:00,28776.7,28778.7,28773.7,28777.7,0
2020/01/29,02:46:00,28776.7,28785.6,28776.7,28780.6,0
2020/01/29,02:47:00,28781.6,28781.6,28776.6,28780.6,0
2020/01/29,02:48:00,28781.6,28786.6,28780.6,28785.6,0
2020/01/29,02:49:00,28786.6,28786.6,28777.7,28779.7,0
2020/01/29,02:50:00,28780.7,28781.7,28777.6,28779.6,0
2020/01/29,02:51:00,28780.6,28782.6,28774.7,28774.7,0
2020/01/29,02:52:00,28775.7,28775.7,28761.6,28767.6,0
2020/01/29,02:53:00,28767.6,28771.7,28765.7,28770.7,0
2020/01/29,02:54:00,28769.7,28776.7,28769.7,28774.7,0
2020/01/29,02:55:00,28775.7,28776.6,28772.6,28776.6,0
2020/01/29,02:56:00,28776.6,28781.6,28774.6,28778.6,0
2020/01/29,02:57:00,28779.6,28779.6,28776.6,28779.6,0
2020/01/29,02:58:00,28779.6,28782.6,28778.6,28781.6,0
2020/01/29,02:59:00,28782.6,28782.6,28777.6,28779.6,0
2020/01/29,03:00:00,28779.6,28781.6,28777.6,28778.6,0
2020/01/29,03:01:00,28779.6,28779.6,28769.6,28769.6,0
2020/01/29,03:02:00,28769.6,28773.6,28759.6,28765.6,0
2020/01/29,03:03:00,28766.6,28767.6,28757.6,28758.6,0
2020/01/29,03:04:00,28758.6,28759.6,28749.6,28751.6,0
2020/01/29,03:05:00,28752.6,28758.6,28750.6,28752.6,0
2020/01/29,03:06:00,28752.6,28754.6,28749.6,28750.6,0
2020/01/29,03:07:00,28750.6,28751.6,28743.7,28748.7,0
2020/01/29,03:08:00,28749.7,28750.6,28745.6,28747.6,0
2020/01/29,03:09:00,28747.6,28750.6,28744.6,28745.6,0
2020/01/29,03:10:00,28746.6,28748.7,28739.7,28743.7,0
2020/01/29,03:11:00,28742.7,28746.7,28739.7,28746.7,0
2020/01/29,03:12:00,28746.7,28752.7,28742.7,28751.7,0
2020/01/29,03:13:00,28752.7,28756.7,28750.7,28754.7,0
2020/01/29,03:14:00,28755.7,28757.7,28752.7,28754.7,0
2020/01/29,03:15:00,28755.7,28757.8,28753.8,28757.8,0
2020/01/29,03:16:00,28758.8,28761.8,28754.8,28759.8,0
2020/01/29,03:17:00,28760.8,28762.8,28757.8,28759.8,0
2020/01/29,03:18:00,28759.8,28759.8,28753.8,28755.8,0
2020/01/29,03:19:00,28755.8,28755.8,28744.8,28753.8,0
2020/01/29,03:20:00,28753.8,28757.8,28752.8,28753.8,0
2020/01/29,03:21:00,28752.8,28753.8,28745.8,28746.8,0
2020/01/29,03:22:00,28747.8,28751.8,28745.8,28749.8,0
2020/01/29,03:23:00,28749.8,28752.8,28745.8,28751.8,0
2020/01/29,03:24:00,28752.8,28757.8,28751.8,28754.8,0
2020/01/29,03:25:00,28755.8,28757.8,28753.8,28754.8,0
2020/01/29,03:26:00,28755.8,28760.8,28755.8,28760.8,0
2020/01/29,03:27:00,28760.8,28762.7,28758.7,28762.7,0
2020/01/29,03:28:00,28762.7,28762.8,28756.8,28761.8,0
2020/01/29,03:29:00,28761.8,28761.8,28755.8,28758.8,0
2020/01/29,03:30:00,28758.8,28758.8,28754.8,28758.8,0
2020/01/29,03:31:00,28759.8,28759.8,28748.8,28748.8,0
2020/01/29,03:32:00,28749.8,28749.8,28746.8,28747.8,0
2020/01/29,03:33:00,28748.8,28760.8,28746.8,28758.8,0
2020/01/29,03:34:00,28759.8,28763.8,28758.8,28763.8,0
2020/01/29,03:35:00,28763.8,28763.8,28743.8,28750.8,0
2020/01/29,03:36:00,28751.8,28751.8,28742.8,28742.8,0
2020/01/29,03:37:00,28743.8,28745.8,28737.8,28740.8,0
2020/01/29,03:38:00,28740.8,28742.8,28737.8,28739.8,0
2020/01/29,03:39:00,28739.8,28743.8,28738.8,28739.8,0
2020/01/29,03:40:00,28739.8,28748.8,28738.8,28742.8,0
2020/01/29,03:41:00,28743.8,28747.8,28741.8,28746.8,0
2020/01/29,03:42:00,28746.8,28750.9,28745.8,28748.9,0
2020/01/29,03:43:00,28749.9,28755.9,28747.9,28754.9,0
2020/01/29,03:44:00,28754.9,28757.9,28753.9,28756.9,0
2020/01/29,03:45:00,28757.9,28758.9,28752.9,28757.9,0
2020/01/29,03:46:00,28757.9,28769.9,28756.9,28767.9,0
2020/01/29,03:47:00,28767.9,28767.9,28760.9,28762.9,0
2020/01/29,03:48:00,28763.9,28764.1,28758.9,28764.1,0
2020/01/29,03:49:00,28764.1,28766.1,28761.1,28766.1,0
2020/01/29,03:50:00,28765.1,28770.1,28764.1,28768.1,0
2020/01/29,03:51:00,28769.1,28770.1,28765.1,28770.1,0
2020/01/29,03:52:00,28770.1,28770.1,28765.1,28766.2,0
2020/01/29,03:53:00,28767.2,28768.2,28762.2,28768.2,0
2020/01/29,03:54:00,28768.2,28768.2,28763.1,28765.1,0
2020/01/29,03:55:00,28765.1,28773.1,28763.1,28771.1,0
2020/01/29,03:56:00,28772.1,28772.1,28767.1,28768.1,0
2020/01/29,03:57:00,28769.1,28772.1,28766.1,28771.1,0
2020/01/29,03:58:00,28772.1,28772.1,28765.1,28767.1,0
2020/01/29,03:59:00,28767.1,28768.1,28764.1,28766.1,0
2020/01/29,04:00:00,28766.1,28775.1,28764.1,28767.1,0
2020/01/29,04:01:00,28767.1,28784.1,28767.1,28781.1,0
2020/01/29,04:02:00,28782.1,28783.1,28776.1,28779.1,0
2020/01/29,04:03:00,28778.1,28781.1,28774.1,28779.1,0
2020/01/29,04:04:00,28780.1,28782.1,28776.1,28782.1,0
2020/01/29,04:05:00,28783.1,28788.1,28782.1,28787.1,0
2020/01/29,04:06:00,28787.1,28787.1,28784.1,28786.1,0
2020/01/29,04:07:00,28787.1,28790.2,28785.1,28789.2,0
2020/01/29,04:08:00,28789.2,28789.2,28782.1,28783.1,0
2020/01/29,04:09:00,28782.1,28784.1,28777.1,28781.1,0
2020/01/29,04:10:00,28782.1,28786.1,28781.1,28783.1,0
2020/01/29,04:11:00,28784.1,28788.1,28783.1,28785.1,0
2020/01/29,04:12:00,28786.1,28786.1,28781.1,28782.1,0
2020/01/29,04:13:00,28781.1,28794.1,28781.1,28791.1,0
2020/01/29,04:14:00,28792.1,28795.1,28790.1,28795.1,0
2020/01/29,04:15:00,28794.1,28811.1,28794.1,28807.1,0
2020/01/29,04:16:00,28808.1,28812.1,28800.1,28801.1,0
2020/01/29,04:17:00,28801.1,28804.1,28799.1,28802.1,0
2020/01/29,04:18:00,28803.1,28803.1,28796.1,28800.1,0
2020/01/29,04:19:00,28801.1,28805.1,28800.1,28800.1,0
2020/01/29,04:20:00,28801.1,28806.1,28798.1,28803.1,0
2020/01/29,04:21:00,28804.1,28805.1,28799.1,28802.1,0
2020/01/29,04:22:00,28803.1,28807.1,28800.1,28801.1,0
2020/01/29,04:23:00,28802.1,28803.1,28796.1,28797.1,0
2020/01/29,04:24:00,28796.1,28808.1,28796.1,28802.1,0
2020/01/29,04:25:00,28802.1,28802.1,28797.1,28799.1,0
2020/01/29,04:26:00,28800.1,28802.1,28795.1,28796.1,0
2020/01/29,04:27:00,28796.1,28798.1,28794.1,28795.1,0
2020/01/29,04:28:00,28796.1,28798.1,28793.1,28794.1,0
2020/01/29,04:29:00,28793.1,28795.1,28791.1,28792.1,0
2020/01/29,04:30:00,28793.1,28796.1,28788.1,28788.1,0
2020/01/29,04:31:00,28789.1,28792.1,28788.1,28791.1,0
2020/01/29,04:32:00,28792.1,28794.1,28790.1,28793.1,0
2020/01/29,04:33:00,28794.1,28796.1,28790.1,28796.1,0
2020/01/29,04:34:00,28797.1,28797.1,28789.1,28794.1,0
2020/01/29,04:35:00,28795.1,28796.1,28792.1,28795.1,0
2020/01/29,04:36:00,28796.1,28811.1,28795.1,28810.1,0
2020/01/29,04:37:00,28809.1,28819.1,28809.1,28811.1,0
2020/01/29,04:38:00,28811.1,28813.1,28806.1,28809.1,0
2020/01/29,04:39:00,28810.1,28816.1,28809.1,28815.1,0
2020/01/29,04:40:00,28816.1,28817.1,28806.9,28807.9,0
2020/01/29,04:41:00,28808.9,28816.9,28808.9,28814.9,0
2020/01/29,04:42:00,28815.9,28823.9,28815.9,28819.9,0
2020/01/29,04:43:00,28819.9,28820.9,28816.9,28819.9,0
2020/01/29,04:44:00,28820.9,28820.9,28814.9,28814.9,0
2020/01/29,04:45:00,28815.9,28824.9,28814.9,28823.9,0
2020/01/29,04:46:00,28823.9,28825.9,28816.8,28816.8,0
2020/01/29,04:47:00,28817.8,28822.8,28813.8,28813.8,0
2020/01/29,04:48:00,28813.8,28819.8,28812.8,28817.8,0
2020/01/29,04:49:00,28817.8,28821.9,28811.9,28812.9,0
2020/01/29,04:50:00,28812.9,28812.9,28803.8,28803.8,0
2020/01/29,04:51:00,28803.8,28808.9,28800.9,28802.9,0
2020/01/29,04:52:00,28802.9,28806.9,28793.9,28793.9,0
2020/01/29,04:53:00,28794.9,28799.9,28792.9,28794.9,0
2020/01/29,04:54:00,28795.9,28798.1,28791.1,28794.1,0
2020/01/29,04:55:00,28794.1,28797.1,28790.1,28794.1,0
2020/01/29,04:56:00,28794.1,28802.1,28793.1,28796.1,0
2020/01/29,04:57:00,28797.1,28800.1,28794.1,28794.1,0
2020/01/29,04:58:00,28795.1,28798.2,28793.1,28797.2,0
2020/01/29,04:59:00,28798.2,28798.2,28787.2,28788.2,0
2020/01/29,05:00:00,28788.2,28789.2,28785.2,28786.2,0
2020/01/29,05:01:00,28787.2,28794.2,28783.2,28785.2,0
2020/01/29,05:02:00,28785.2,28790.2,28784.2,28785.2,0
2020/01/29,05:03:00,28786.2,28790.2,28783.2,28785.2,0
2020/01/29,05:04:00,28785.2,28787.2,28774.2,28777.2,0
2020/01/29,05:05:00,28778.2,28778.2,28766.2,28767.2,0
2020/01/29,05:06:00,28768.2,28771.2,28765.2,28769.2,0
2020/01/29,05:07:00,28769.2,28776.2,28766.2,28767.2,0
2020/01/29,05:08:00,28767.2,28769.2,28761.2,28763.2,0
2020/01/29,05:09:00,28764.2,28765.2,28756.2,28758.2,0
2020/01/29,05:10:00,28759.2,28762.2,28755.2,28761.2,0
2020/01/29,05:11:00,28761.2,28765.2,28760.2,28763.2,0
2020/01/29,05:12:00,28764.2,28765.2,28758.2,28760.2,0
2020/01/29,05:13:00,28760.2,28762.2,28758.2,28760.2,0
2020/01/29,05:14:00,28761.2,28767.2,28761.2,28764.2,0
2020/01/29,05:15:00,28765.2,28770.2,28764.2,28766.2,0
2020/01/29,05:16:00,28767.2,28770.2,28759.2,28762.2,0
2020/01/29,05:17:00,28763.2,28765.2,28753.2,28755.2,0
2020/01/29,05:18:00,28756.2,28761.1,28753.2,28757.1,0
2020/01/29,05:19:00,28757.1,28767.2,28756.1,28762.2,0
2020/01/29,05:20:00,28762.2,28770.1,28761.2,28769.1,0
2020/01/29,05:21:00,28770.1,28777.1,28765.1,28775.1,0
2020/01/29,05:22:00,28775.1,28779.1,28773.1,28779.1,0
2020/01/29,05:23:00,28779.1,28784.1,28777.1,28781.1,0
2020/01/29,05:24:00,28782.1,28791.1,28781.1,28790.1,0
2020/01/29,05:25:00,28790.1,28790.1,28783.1,28787.1,0
2020/01/29,05:26:00,28788.1,28789.1,28781.1,28786.1,0
2020/01/29,05:27:00,28787.1,28791.1,28781.1,28786.1,0
2020/01/29,05:28:00,28786.1,28793.9,28781.9,28792.9,0
2020/01/29,05:29:00,28792.9,28795.9,28788.9,28790.9,0
2020/01/29,05:30:00,28791.9,28802.9,28789.9,28800.9,0
2020/01/29,05:31:00,28800.9,28802.9,28791.9,28795.9,0
2020/01/29,05:32:00,28795.9,28795.9,28786.8,28786.8,0
2020/01/29,05:33:00,28786.8,28800.8,28785.8,28799.8,0
2020/01/29,05:34:00,28799.8,28799.8,28779.8,28781.8,0
2020/01/29,05:35:00,28782.8,28787.8,28777.8,28786.8,0
2020/01/29,05:36:00,28786.8,28789.8,28775.8,28776.8,0
2020/01/29,05:37:00,28777.8,28785.8,28775.8,28779.8,0
2020/01/29,05:38:00,28780.8,28784.8,28777.8,28778.8,0
2020/01/29,05:39:00,28779.8,28781.8,28763.8,28764.8,0
2020/01/29,05:40:00,28764.8,28764.8,28749.8,28749.8,0
2020/01/29,05:41:00,28750.8,28757.8,28745.8,28757.8,0
2020/01/29,05:42:00,28757.8,28761.8,28754.8,28756.8,0
2020/01/29,05:43:00,28756.8,28756.8,28747.8,28751.8,0
2020/01/29,05:44:00,28751.8,28758.8,28750.8,28757.8,0
2020/01/29,05:45:00,28757.8,28769.8,28753.8,28768.8,0
2020/01/29,05:46:00,28769.8,28770.8,28758.8,28758.8,0
2020/01/29,05:47:00,28759.8,28766.8,28753.8,28765.8,0
2020/01/29,05:48:00,28766.8,28773.8,28763.8,28773.8,0
2020/01/29,05:49:00,28774.8,28775.8,28765.8,28770.8,0
2020/01/29,05:50:00,28771.8,28774.8,28764.8,28770.8,0
2020/01/29,05:51:00,28771.8,28774.8,28758.8,28760.8,0
2020/01/29,05:52:00,28760.8,28760.8,28739.8,28745.8,0
2020/01/29,05:53:00,28745.8,28749.8,28740.8,28747.8,0
2020/01/29,05:54:00,28748.8,28754.8,28740.8,28753.8,0
2020/01/29,05:55:00,28752.8,28756.8,28741.8,28748.8,0
2020/01/29,05:56:00,28749.8,28766.8,28746.8,28762.8,0
2020/01/29,05:57:00,28763.8,28763.8,28756.8,28760.8,0
2020/01/29,05:58:00,28761.8,28764.8,28748.8,28748.8,0
2020/01/29,05:59:00,28749.8,28749.8,28738.8,28739.8,0
2020/01/29,06:00:00,28740.8,28743.8,28723.8,28726.8,0
2020/01/29,08:02:00,28794.8,28794.8,28760.8,28766.8,0
2020/01/29,08:03:00,28766.8,28769.8,28757.8,28759.8,0
2020/01/29,08:04:00,28760.8,28767.8,28752.8,28766.8,0
2020/01/29,08:05:00,28766.8,28769.8,28741.8,28741.8,0
2020/01/29,08:06:00,28741.8,28748.8,28733.8,28733.8,0
2020/01/29,08:07:00,28733.8,28740.8,28731.8,28739.8,0
2020/01/29,08:08:00,28739.8,28739.8,28730.8,28736.8,0
2020/01/29,08:09:00,28736.8,28749.8,28736.8,28749.8,0
2020/01/29,08:10:00,28748.8,28753.8,28746.8,28751.8,0
2020/01/29,08:11:00,28751.8,28753.8,28738.8,28739.8,0
2020/01/29,08:12:00,28740.8,28742.8,28739.8,28741.8,0
2020/01/29,08:13:00,28740.8,28742.8,28734.8,28738.8,0
2020/01/29,08:14:00,28739.8,28739.8,28720.8,28721.8,0
2020/01/29,08:15:00,28722.8,28729.8,28722.8,28726.8,0
2020/01/29,08:16:00,28727.8,28729.8,28722.8,28729.8,0
2020/01/29,08:17:00,28728.8,28736.8,28728.8,28735.8,0
2020/01/29,08:18:00,28736.8,28741.8,28734.8,28740.8,0
2020/01/29,08:19:00,28740.8,28741.8,28737.8,28739.8,0
2020/01/29,08:20:00,28740.8,28740.8,28729.8,28731.8,0
2020/01/29,08:21:00,28732.8,28734.8,28728.8,28729.8,0
2020/01/29,08:22:00,28730.8,28735.8,28730.8,28733.8,0
2020/01/29,08:23:00,28732.8,28735.8,28731.8,28734.8,0
2020/01/29,08:24:00,28735.8,28735.8,28731.8,28732.8,0
2020/01/29,08:25:00,28731.8,28732.8,28723.8,28726.8,0
2020/01/29,08:26:00,28725.8,28733.8,28725.8,28732.8,0
2020/01/29,08:27:00,28732.8,28735.8,28729.8,28734.8,0
2020/01/29,08:28:00,28733.8,28739.8,28733.8,28737.8,0
2020/01/29,08:29:00,28737.8,28739.8,28735.8,28737.8,0
2020/01/29,08:30:00,28736.8,28739.8,28734.8,28738.8,0
2020/01/29,08:31:00,28739.8,28747.8,28738.8,28746.8,0
2020/01/29,08:32:00,28746.8,28757.8,28746.8,28748.8,0
2020/01/29,08:33:00,28749.8,28750.8,28744.8,28748.8,0
2020/01/29,08:34:00,28748.8,28752.8,28748.8,28749.8,0
2020/01/29,08:35:00,28749.8,28752.8,28749.8,28749.8,0
2020/01/29,08:36:00,28749.8,28750.8,28747.8,28748.8,0
2020/01/29,08:37:00,28747.8,28749.8,28742.8,28744.8,0
2020/01/29,08:38:00,28745.8,28749.8,28744.8,28747.8,0
2020/01/29,08:39:00,28745.8,28747.8,28744.8,28744.8,0
2020/01/29,08:40:00,28744.8,28744.8,28735.8,28736.8,0
2020/01/29,08:41:00,28735.8,28742.8,28735.8,28741.8,0
2020/01/29,08:42:00,28742.8,28744.8,28736.8,28739.8,0
2020/01/29,08:43:00,28739.8,28742.8,28738.8,28739.8,0
2020/01/29,08:44:00,28738.8,28739.8,28738.8,28739.8,0
2020/01/29,08:45:00,28739.8,28741.8,28737.8,28739.8,0
2020/01/29,08:46:00,28740.8,28741.8,28731.8,28733.8,0
2020/01/29,08:47:00,28732.8,28749.8,28731.8,28746.8,0
2020/01/29,08:48:00,28745.8,28750.8,28743.8,28750.8,0
2020/01/29,08:49:00,28749.8,28753.8,28747.8,28752.8,0
2020/01/29,08:50:00,28752.8,28752.8,28749.8,28750.8,0
2020/01/29,08:51:00,28751.8,28754.8,28750.8,28752.8,0
2020/01/29,08:52:00,28753.8,28753.8,28748.8,28750.8,0
2020/01/29,08:53:00,28750.8,28752.8,28747.8,28748.8,0
2020/01/29,08:54:00,28748.8,28749.8,28740.8,28740.8,0
2020/01/29,08:55:00,28739.8,28745.8,28739.8,28741.8,0
2020/01/29,08:56:00,28742.8,28742.8,28738.8,28738.8,0
2020/01/29,08:57:00,28739.8,28739.8,28733.8,28737.8,0
2020/01/29,08:58:00,28736.8,28736.8,28734.8,28735.8,0
2020/01/29,08:59:00,28735.8,28737.8,28730.8,28734.8,0
2020/01/29,09:00:00,28734.8,28735.8,28732.8,28733.8,0
2020/01/29,09:01:00,28733.8,28740.8,28730.8,28736.8,0
2020/01/29,09:02:00,28737.8,28737.8,28731.8,28731.8,0
2020/01/29,09:03:00,28731.8,28731.8,28724.8,28727.8,0
2020/01/29,09:04:00,28727.8,28733.8,28726.8,28730.8,0
2020/01/29,09:05:00,28730.8,28734.8,28728.8,28734.8,0
2020/01/29,09:06:00,28733.8,28734.8,28731.8,28731.8,0
2020/01/29,09:07:00,28731.8,28731.8,28718.8,28726.8,0
2020/01/29,09:08:00,28726.8,28729.8,28720.8,28722.8,0
2020/01/29,09:09:00,28722.8,28728.8,28718.8,28721.8,0
2020/01/29,09:10:00,28721.8,28722.8,28718.8,28718.8,0
2020/01/29,09:11:00,28718.8,28725.8,28718.8,28725.8,0
2020/01/29,09:12:00,28725.8,28726.8,28717.8,28719.8,0
2020/01/29,09:13:00,28718.8,28724.8,28717.8,28723.8,0
2020/01/29,09:14:00,28724.8,28729.8,28722.8,28726.8,0
2020/01/29,09:15:00,28727.8,28734.8,28727.8,28730.8,0
2020/01/29,09:16:00,28730.8,28733.8,28728.8,28728.8,0
2020/01/29,09:17:00,28728.8,28734.8,28727.8,28733.8,0
2020/01/29,09:18:00,28734.8,28734.8,28731.8,28732.8,0
2020/01/29,09:19:00,28731.8,28731.8,28727.8,28729.8,0
2020/01/29,09:20:00,28729.8,28729.8,28724.8,28726.8,0
2020/01/29,09:21:00,28726.8,28730.8,28725.8,28727.8,0
2020/01/29,09:22:00,28728.8,28730.8,28724.8,28725.8,0
2020/01/29,09:23:00,28724.8,28725.8,28722.8,28724.8,0
2020/01/29,09:24:00,28723.8,28723.8,28718.8,28718.8,0
2020/01/29,09:25:00,28718.8,28718.8,28711.8,28712.8,0
2020/01/29,09:26:00,28712.8,28716.8,28711.8,28714.8,0
2020/01/29,09:27:00,28713.8,28713.8,28710.8,28712.8,0
2020/01/29,09:28:00,28712.8,28715.8,28711.8,28713.8,0
2020/01/29,09:29:00,28713.8,28717.8,28710.8,28715.8,0
2020/01/29,09:30:00,28715.8,28715.8,28709.8,28713.8,0
2020/01/29,09:31:00,28713.8,28720.8,28711.8,28719.8,0
2020/01/29,09:32:00,28718.8,28718.8,28713.8,28714.8,0
2020/01/29,09:33:00,28715.8,28718.8,28714.8,28717.8,0
2020/01/29,09:34:00,28716.8,28718.8,28715.8,28715.8,0
2020/01/29,09:35:00,28716.8,28717.8,28715.8,28716.8,0
2020/01/29,09:36:00,28716.8,28718.8,28716.8,28718.8,0
2020/01/29,09:37:00,28718.8,28720.8,28717.8,28720.8,0
2020/01/29,09:38:00,28719.8,28722.8,28718.8,28722.8,0
2020/01/29,09:39:00,28724.8,28725.8,28722.8,28724.8,0
2020/01/29,09:40:00,28725.8,28729.8,28725.8,28728.8,0
2020/01/29,09:41:00,28728.8,28729.8,28726.8,28729.8,0
2020/01/29,09:42:00,28729.8,28731.8,28728.8,28731.8,0
2020/01/29,09:43:00,28731.8,28734.8,28726.8,28729.8,0
2020/01/29,09:44:00,28729.8,28730.8,28725.8,28729.8,0
2020/01/29,09:45:00,28730.8,28731.8,28727.8,28729.8,0
2020/01/29,09:46:00,28730.8,28732.8,28729.8,28730.8,0
2020/01/29,09:47:00,28730.8,28731.8,28729.8,28730.8,0
2020/01/29,09:48:00,28730.8,28730.8,28729.8,28730.8,0
2020/01/29,09:49:00,28730.8,28734.8,28728.8,28732.8,0
2020/01/29,09:50:00,28732.8,28733.8,28729.8,28729.8,0
2020/01/29,09:51:00,28729.8,28732.8,28725.8,28732.8,0
2020/01/29,09:52:00,28732.8,28733.8,28731.8,28733.8,0
2020/01/29,09:53:00,28734.8,28735.8,28732.8,28734.8,0
2020/01/29,09:54:00,28735.8,28735.8,28730.8,28732.8,0
2020/01/29,09:55:00,28732.8,28732.8,28727.8,28730.8,0
2020/01/29,09:56:00,28730.8,28730.8,28723.8,28724.8,0
2020/01/29,09:57:00,28724.8,28725.8,28718.8,28724.8,0
2020/01/29,09:58:00,28725.8,28728.8,28723.8,28723.8,0
2020/01/29,09:59:00,28724.8,28727.8,28724.8,28725.8,0
2020/01/29,10:00:00,28726.8,28729.8,28724.8,28728.8,0
2020/01/29,10:01:00,28729.8,28732.8,28725.8,28726.8,0
2020/01/29,10:02:00,28726.8,28727.8,28717.8,28722.8,0
2020/01/29,10:03:00,28722.8,28722.8,28717.8,28722.8,0
2020/01/29,10:04:00,28722.8,28725.8,28721.8,28724.8,0
2020/01/29,10:05:00,28724.8,28727.8,28723.8,28726.8,0
2020/01/29,10:06:00,28726.8,28729.8,28725.8,28729.8,0
2020/01/29,10:07:00,28728.8,28732.8,28728.8,28730.8,0
2020/01/29,10:08:00,28731.8,28733.8,28730.8,28730.8,0
2020/01/29,10:09:00,28730.8,28731.8,28726.8,28727.8,0
2020/01/29,10:10:00,28727.8,28730.8,28727.8,28728.8,0
2020/01/29,10:11:00,28729.8,28732.8,28729.8,28731.8,0
2020/01/29,10:12:00,28730.8,28732.8,28728.8,28730.8,0
2020/01/29,10:13:00,28729.8,28737.8,28729.8,28734.8,0
2020/01/29,10:14:00,28734.8,28737.8,28732.8,28737.8,0
2020/01/29,10:15:00,28738.8,28743.8,28737.8,28741.8,0
2020/01/29,10:16:00,28741.8,28764.8,28741.8,28761.8,0
2020/01/29,10:17:00,28761.8,28769.8,28756.8,28767.8,0
2020/01/29,10:18:00,28768.8,28798.8,28763.8,28784.8,0
2020/01/29,10:19:00,28784.8,28792.8,28782.8,28788.8,0
2020/01/29,10:20:00,28789.8,28798.8,28785.8,28785.8,0
2020/01/29,10:21:00,28786.8,28791.8,28780.8,28783.8,0
2020/01/29,10:22:00,28782.8,28785.8,28779.8,28784.8,0
2020/01/29,10:23:00,28784.8,28797.8,28782.8,28793.8,0
2020/01/29,10:24:00,28793.8,28795.8,28783.8,28787.8,0
2020/01/29,10:25:00,28788.8,28799.8,28787.8,28797.8,0
2020/01/29,10:26:00,28797.8,28806.8,28794.8,28803.8,0
2020/01/29,10:27:00,28803.8,28803.8,28791.8,28793.8,0
2020/01/29,10:28:00,28793.8,28795.8,28789.8,28791.8,0
2020/01/29,10:29:00,28792.8,28799.8,28789.8,28797.8,0
2020/01/29,10:30:00,28796.8,28797.8,28792.8,28793.8,0
2020/01/29,10:31:00,28794.8,28810.8,28792.8,28796.8,0
2020/01/29,10:32:00,28796.8,28814.8,28792.8,28809.8,0
2020/01/29,10:33:00,28808.8,28809.8,28802.8,28804.8,0
2020/01/29,10:34:00,28805.8,28808.8,28801.8,28802.8,0
2020/01/29,10:35:00,28802.8,28802.8,28792.8,28793.8,0
2020/01/29,10:36:00,28794.8,28800.8,28793.8,28796.8,0
2020/01/29,10:37:00,28797.8,28801.8,28795.8,28801.8,0
2020/01/29,10:38:00,28802.8,28808.8,28799.8,28805.8,0
2020/01/29,10:39:00,28804.8,28810.8,28802.8,28810.8,0
2020/01/29,10:40:00,28809.8,28824.8,28809.8,28817.8,0
2020/01/29,10:41:00,28817.8,28817.8,28805.8,28808.8,0
2020/01/29,10:42:00,28809.8,28813.8,28807.8,28812.8,0
2020/01/29,10:43:00,28812.8,28820.8,28811.8,28818.8,0
2020/01/29,10:44:00,28818.8,28844.8,28817.8,28840.8,0
2020/01/29,10:45:00,28841.8,28842.8,28832.8,28832.8,0
2020/01/29,10:46:00,28833.8,28845.8,28832.8,28841.8,0
2020/01/29,10:47:00,28840.8,28845.8,28835.8,28845.8,0
2020/01/29,10:48:00,28845.8,28851.8,28841.8,28844.8,0
2020/01/29,10:49:00,28844.8,28847.8,28839.8,28839.8,0
2020/01/29,10:50:00,28840.8,28841.8,28836.8,28838.8,0
2020/01/29,10:51:00,28838.8,28840.8,28829.8,28831.8,0
2020/01/29,10:52:00,28831.8,28834.8,28827.8,28831.8,0
2020/01/29,10:53:00,28831.8,28837.8,28829.8,28833.8,0
2020/01/29,10:54:00,28834.8,28848.8,28833.8,28839.8,0
2020/01/29,10:55:00,28840.8,28842.8,28834.8,28837.8,0
2020/01/29,10:56:00,28837.8,28839.8,28834.8,28835.8,0
2020/01/29,10:57:00,28834.8,28837.8,28830.8,28833.8,0
2020/01/29,10:58:00,28833.8,28833.8,28823.8,28825.8,0
2020/01/29,10:59:00,28824.8,28825.8,28820.8,28820.8,0
2020/01/29,11:00:00,28821.8,28821.8,28814.8,28815.8,0
2020/01/29,11:01:00,28816.8,28821.8,28815.8,28819.8,0
2020/01/29,11:02:00,28818.8,28822.8,28817.8,28817.8,0
2020/01/29,11:03:00,28818.8,28821.8,28816.8,28818.8,0
2020/01/29,11:04:00,28818.8,28818.8,28810.8,28810.8,0
2020/01/29,11:05:00,28811.8,28817.8,28811.8,28816.8,0
2020/01/29,11:06:00,28815.8,28822.8,28815.8,28821.8,0
2020/01/29,11:07:00,28820.8,28825.8,28816.8,28824.8,0
2020/01/29,11:08:00,28823.8,28828.8,28823.8,28824.8,0
2020/01/29,11:09:00,28825.8,28827.8,28822.8,28826.8,0
2020/01/29,11:10:00,28827.8,28827.8,28824.8,28825.8,0
2020/01/29,11:11:00,28824.8,28827.8,28822.8,28822.8,0
2020/01/29,11:12:00,28823.8,28826.8,28821.8,28825.8,0
2020/01/29,11:13:00,28824.8,28828.8,28823.8,28825.8,0
2020/01/29,11:14:00,28826.8,28827.8,28824.8,28825.8,0
2020/01/29,11:15:00,28826.8,28828.8,28824.8,28826.8,0
2020/01/29,11:16:00,28826.8,28827.8,28823.8,28824.8,0
2020/01/29,11:17:00,28824.8,28833.8,28823.8,28829.8,0
2020/01/29,11:18:00,28830.8,28835.8,28830.8,28831.8,0
2020/01/29,11:19:00,28832.8,28833.8,28829.8,28831.8,0
2020/01/29,11:20:00,28831.8,28834.8,28830.8,28833.8,0
2020/01/29,11:21:00,28833.8,28833.8,28831.8,28831.8,0
2020/01/29,11:22:00,28832.8,28835.8,28830.8,28832.8,0
2020/01/29,11:23:00,28832.8,28837.8,28832.8,28835.8,0
2020/01/29,11:24:00,28836.8,28836.8,28831.8,28831.8,0
2020/01/29,11:25:00,28832.8,28832.8,28824.8,28824.8,0
2020/01/29,11:26:00,28825.8,28826.8,28821.8,28823.8,0
2020/01/29,11:27:00,28823.8,28827.8,28819.8,28825.8,0
2020/01/29,11:28:00,28825.8,28826.8,28824.8,28824.8,0
2020/01/29,11:29:00,28824.8,28827.8,28822.8,28827.8,0
2020/01/29,11:30:00,28827.8,28827.8,28824.8,28825.8,0
2020/01/29,11:31:00,28826.8,28827.8,28822.8,28826.8,0
2020/01/29,11:32:00,28827.8,28827.8,28825.8,28826.8,0
2020/01/29,11:33:00,28827.8,28830.8,28826.8,28827.8,0
2020/01/29,11:34:00,28827.8,28827.8,28820.8,28820.8,0
2020/01/29,11:35:00,28819.8,28821.8,28817.8,28817.8,0
2020/01/29,11:36:00,28817.8,28824.8,28816.8,28824.8,0
2020/01/29,11:37:00,28823.8,28824.8,28821.8,28824.8,0
2020/01/29,11:38:00,28825.8,28826.8,28821.8,28822.8,0
2020/01/29,11:39:00,28822.8,28822.8,28820.8,28821.8,0
2020/01/29,11:40:00,28820.8,28823.8,28819.8,28820.8,0
2020/01/29,11:41:00,28821.8,28822.8,28819.8,28821.8,0
2020/01/29,11:42:00,28822.8,28823.8,28816.8,28820.8,0
2020/01/29,11:43:00,28820.8,28820.8,28817.8,28819.8,0
2020/01/29,11:44:00,28819.8,28820.8,28818.8,28820.8,0
2020/01/29,11:45:00,28820.8,28820.8,28817.8,28818.8,0
2020/01/29,11:46:00,28818.8,28819.8,28817.8,28817.8,0
2020/01/29,11:47:00,28817.8,28821.8,28817.8,28820.8,0
2020/01/29,11:48:00,28821.8,28822.8,28820.8,28821.8,0
2020/01/29,11:49:00,28821.8,28821.8,28818.8,28819.8,0
2020/01/29,11:50:00,28819.8,28825.8,28818.8,28825.8,0
2020/01/29,11:51:00,28826.8,28827.8,28821.8,28822.8,0
2020/01/29,11:52:00,28823.8,28827.8,28823.8,28826.8,0
2020/01/29,11:53:00,28827.8,28836.8,28826.8,28833.8,0
2020/01/29,11:54:00,28833.8,28833.8,28829.8,28830.8,0
2020/01/29,11:55:00,28831.8,28832.8,28829.8,28832.8,0
2020/01/29,11:56:00,28832.8,28832.8,28826.8,28827.8,0
2020/01/29,11:57:00,28828.8,28830.8,28827.8,28830.8,0
2020/01/29,11:58:00,28830.8,28830.8,28828.8,28830.8,0
2020/01/29,11:59:00,28830.8,28830.8,28829.8,28830.8,0
2020/01/29,12:00:00,28829.8,28830.8,28828.8,28828.8,0
2020/01/29,12:01:00,28828.8,28832.8,28828.8,28832.8,0
2020/01/29,12:02:00,28832.8,28832.8,28827.8,28828.8,0
2020/01/29,12:03:00,28828.8,28828.8,28826.8,28826.8,0
2020/01/29,12:04:00,28826.8,28826.8,28824.8,28825.8,0
2020/01/29,12:05:00,28826.8,28827.8,28824.8,28824.8,0
2020/01/29,12:06:00,28824.8,28827.8,28822.8,28826.8,0
2020/01/29,12:07:00,28827.8,28828.8,28825.8,28826.8,0
2020/01/29,12:08:00,28827.8,28833.8,28827.8,28833.8,0
2020/01/29,12:09:00,28834.8,28834.8,28832.8,28833.8,0
2020/01/29,12:10:00,28834.8,28835.8,28830.8,28832.8,0
2020/01/29,12:11:00,28832.8,28834.8,28831.8,28833.8,0
2020/01/29,12:12:00,28834.8,28836.8,28833.8,28835.8,0
2020/01/29,12:13:00,28835.8,28838.8,28834.8,28834.8,0
2020/01/29,12:14:00,28835.8,28842.8,28835.8,28841.8,0
2020/01/29,12:15:00,28841.8,28849.8,28840.8,28845.8,0
2020/01/29,12:16:00,28845.8,28850.8,28845.8,28850.8,0
2020/01/29,12:17:00,28850.8,28852.8,28849.8,28850.8,0
2020/01/29,12:18:00,28851.8,28859.8,28850.8,28855.8,0
2020/01/29,12:19:00,28855.8,28859.8,28852.8,28852.8,0
2020/01/29,12:20:00,28851.8,28854.8,28850.8,28854.8,0
2020/01/29,12:21:00,28854.8,28854.8,28850.8,28853.8,0
2020/01/29,12:22:00,28852.8,28852.8,28848.8,28848.8,0
2020/01/29,12:23:00,28848.8,28848.8,28845.8,28847.8,0
2020/01/29,12:24:00,28846.8,28850.8,28846.8,28848.8,0
2020/01/29,12:25:00,28849.8,28849.8,28846.8,28848.8,0
2020/01/29,12:26:00,28848.8,28850.8,28845.8,28845.8,0
2020/01/29,12:27:00,28844.8,28849.8,28844.8,28848.8,0
2020/01/29,12:28:00,28848.8,28848.8,28846.8,28847.8,0
2020/01/29,12:29:00,28847.8,28847.8,28844.8,28844.8,0
2020/01/29,12:30:00,28844.8,28845.8,28842.8,28842.8,0
2020/01/29,12:31:00,28843.8,28843.8,28839.8,28841.8,0
2020/01/29,12:32:00,28841.8,28842.8,28839.8,28839.8,0
2020/01/29,12:33:00,28840.8,28841.8,28837.8,28839.8,0
2020/01/29,12:34:00,28839.8,28843.8,28839.8,28840.8,0
2020/01/29,12:35:00,28841.8,28843.8,28840.8,28843.8,0
2020/01/29,12:36:00,28842.8,28843.8,28838.8,28840.8,0
2020/01/29,12:37:00,28841.8,28842.8,28839.8,28841.8,0
2020/01/29,12:38:00,28842.8,28843.8,28841.8,28841.8,0
2020/01/29,12:39:00,28841.8,28843.8,28837.8,28838.8,0
2020/01/29,12:40:00,28839.8,28839.8,28837.8,28837.8,0
2020/01/29,12:41:00,28837.8,28837.8,28835.8,28836.8,0
2020/01/29,12:42:00,28836.8,28837.8,28835.8,28836.8,0
2020/01/29,12:43:00,28836.8,28836.8,28835.8,28836.8,0
2020/01/29,12:44:00,28836.8,28837.8,28834.8,28837.8,0
2020/01/29,12:45:00,28836.8,28839.8,28836.8,28838.8,0
2020/01/29,12:46:00,28838.8,28839.8,28837.8,28837.8,0
2020/01/29,12:47:00,28838.8,28841.8,28838.8,28840.8,0
2020/01/29,12:48:00,28841.8,28843.8,28840.8,28840.8,0
2020/01/29,12:49:00,28841.8,28844.8,28840.8,28843.8,0
2020/01/29,12:50:00,28844.8,28845.8,28844.8,28844.8,0
2020/01/29,12:51:00,28845.8,28848.8,28844.8,28847.8,0
2020/01/29,12:52:00,28848.8,28848.8,28847.8,28847.8,0
2020/01/29,12:53:00,28848.8,28851.8,28848.8,28849.8,0
2020/01/29,12:54:00,28849.8,28849.8,28844.8,28846.8,0
2020/01/29,12:55:00,28847.8,28847.8,28840.8,28842.8,0
2020/01/29,12:56:00,28842.8,28844.8,28841.8,28842.8,0
2020/01/29,12:57:00,28843.8,28845.8,28843.8,28845.8,0
2020/01/29,12:58:00,28845.8,28845.8,28844.8,28845.8,0
2020/01/29,12:59:00,28845.8,28849.8,28844.8,28848.8,0
2020/01/29,13:00:00,28849.8,28850.8,28848.8,28850.8,0
2020/01/29,13:01:00,28849.8,28850.8,28845.8,28846.8,0
2020/01/29,13:02:00,28845.8,28845.8,28843.8,28843.8,0
2020/01/29,13:03:00,28844.8,28845.8,28843.8,28844.8,0
2020/01/29,13:04:00,28844.8,28845.8,28842.8,28844.8,0
2020/01/29,13:05:00,28844.8,28845.8,28842.8,28845.8,0
2020/01/29,13:06:00,28845.8,28847.8,28841.8,28841.8,0
2020/01/29,13:07:00,28842.8,28843.8,28840.8,28841.8,0
2020/01/29,13:08:00,28841.8,28841.8,28839.8,28840.8,0
2020/01/29,13:09:00,28840.8,28841.8,28838.8,28838.8,0
2020/01/29,13:10:00,28838.8,28839.8,28835.8,28836.8,0
2020/01/29,13:11:00,28835.8,28837.8,28835.8,28837.8,0
2020/01/29,13:12:00,28838.8,28838.8,28834.8,28834.8,0
2020/01/29,13:13:00,28834.8,28835.8,28832.8,28833.8,0
2020/01/29,13:14:00,28833.8,28835.8,28832.8,28835.8,0
2020/01/29,13:15:00,28835.8,28837.8,28833.8,28836.8,0
2020/01/29,13:16:00,28837.8,28838.8,28835.8,28835.8,0
2020/01/29,13:17:00,28836.8,28836.8,28832.8,28832.8,0
2020/01/29,13:18:00,28833.8,28835.8,28833.8,28834.8,0
2020/01/29,13:19:00,28834.8,28834.8,28832.8,28832.8,0
2020/01/29,13:20:00,28832.8,28832.8,28830.8,28831.8,0
2020/01/29,13:21:00,28831.8,28833.8,28831.8,28833.8,0
2020/01/29,13:22:00,28832.8,28832.8,28829.8,28832.8,0
2020/01/29,13:23:00,28833.8,28836.8,28832.8,28835.8,0
2020/01/29,13:24:00,28835.8,28835.8,28834.8,28835.8,0
2020/01/29,13:25:00,28836.8,28836.8,28835.8,28836.8,0
2020/01/29,13:26:00,28837.8,28838.8,28836.8,28837.8,0
2020/01/29,13:27:00,28837.8,28841.8,28836.8,28837.8,0
2020/01/29,13:28:00,28836.8,28840.8,28832.8,28835.8,0
2020/01/29,13:29:00,28835.8,28835.8,28835.8,28835.8,0
2020/01/29,13:30:00,28835.8,28836.8,28834.8,28834.8,0
2020/01/29,13:31:00,28834.8,28834.8,28833.8,28833.8,0
2020/01/29,13:32:00,28833.8,28833.8,28831.8,28833.8,0
2020/01/29,13:33:00,28833.8,28834.8,28832.8,28833.8,0
2020/01/29,13:34:00,28833.8,28834.8,28830.8,28830.8,0
2020/01/29,13:35:00,28830.8,28832.8,28829.8,28830.8,0
2020/01/29,13:36:00,28830.8,28830.8,28828.8,28829.8,0
2020/01/29,13:37:00,28830.8,28830.8,28829.8,28829.8,0
2020/01/29,13:38:00,28830.8,28831.8,28829.8,28830.8,0
2020/01/29,13:39:00,28830.8,28830.8,28829.8,28829.8,0
2020/01/29,13:40:00,28829.8,28830.8,28828.8,28830.8,0
2020/01/29,13:41:00,28830.8,28830.8,28827.8,28828.8,0
2020/01/29,13:42:00,28828.8,28831.8,28828.8,28831.8,0
2020/01/29,13:43:00,28831.8,28832.8,28830.8,28831.8,0
2020/01/29,13:44:00,28832.8,28833.8,28829.8,28829.8,0
2020/01/29,13:45:00,28830.8,28831.8,28830.8,28830.8,0
2020/01/29,13:46:00,28830.8,28832.8,28829.8,28832.8,0
2020/01/29,13:47:00,28832.8,28832.8,28831.8,28832.8,0
2020/01/29,13:48:00,28832.8,28833.8,28832.8,28832.8,0
2020/01/29,13:49:00,28832.8,28832.8,28830.8,28831.8,0
2020/01/29,13:50:00,28831.8,28831.8,28829.8,28829.8,0
2020/01/29,13:51:00,28828.8,28830.8,28828.8,28830.8,0
2020/01/29,13:52:00,28830.8,28830.8,28829.8,28829.8,0
2020/01/29,13:53:00,28830.8,28831.8,28829.8,28830.8,0
2020/01/29,13:54:00,28830.8,28830.8,28829.8,28830.8,0
2020/01/29,13:55:00,28830.8,28831.8,28829.8,28831.8,0
2020/01/29,13:56:00,28832.8,28833.8,28831.8,28833.8,0
2020/01/29,13:57:00,28833.8,28833.8,28831.8,28833.8,0
2020/01/29,13:58:00,28832.8,28833.8,28832.8,28833.8,0
2020/01/29,13:59:00,28833.8,28835.8,28833.8,28835.8,0
2020/01/29,14:00:00,28835.8,28836.8,28835.8,28836.8,0
2020/01/29,14:01:00,28836.8,28844.8,28836.8,28840.8,0
2020/01/29,14:02:00,28841.8,28845.8,28840.8,28844.8,0
2020/01/29,14:03:00,28844.8,28845.8,28842.8,28843.8,0
2020/01/29,14:04:00,28843.8,28845.8,28841.8,28842.8,0
2020/01/29,14:05:00,28843.8,28843.8,28840.8,28841.8,0
2020/01/29,14:06:00,28841.8,28841.8,28837.8,28839.8,0
2020/01/29,14:07:00,28839.8,28839.8,28837.8,28837.8,0
2020/01/29,14:08:00,28838.8,28839.8,28836.8,28836.8,0
2020/01/29,14:09:00,28837.8,28837.8,28832.8,28833.8,0
2020/01/29,14:10:00,28833.8,28833.8,28829.8,28830.8,0
2020/01/29,14:11:00,28831.8,28831.8,28828.8,28830.8,0
2020/01/29,14:12:00,28831.8,28833.8,28831.8,28832.8,0
2020/01/29,14:13:00,28833.8,28834.8,28832.8,28832.8,0
2020/01/29,14:14:00,28832.8,28832.8,28828.8,28828.8,0
2020/01/29,14:15:00,28828.8,28829.8,28826.8,28829.8,0
2020/01/29,14:16:00,28829.8,28831.8,28828.8,28828.8,0
2020/01/29,14:17:00,28828.8,28830.8,28826.8,28827.8,0
2020/01/29,14:18:00,28826.8,28827.8,28825.8,28827.8,0
2020/01/29,14:19:00,28827.8,28827.8,28826.8,28827.8,0
2020/01/29,14:20:00,28827.8,28829.8,28827.8,28828.8,0
2020/01/29,14:21:00,28829.8,28829.8,28826.8,28826.8,0
2020/01/29,14:22:00,28827.8,28829.8,28826.8,28828.8,0
2020/01/29,14:23:00,28828.8,28829.8,28828.8,28829.8,0
2020/01/29,14:24:00,28829.8,28829.8,28824.8,28824.8,0
2020/01/29,14:25:00,28825.8,28827.8,28824.8,28824.8,0
2020/01/29,14:26:00,28825.8,28827.8,28825.8,28827.8,0
2020/01/29,14:27:00,28827.8,28827.8,28824.8,28825.8,0
2020/01/29,14:28:00,28825.8,28827.8,28825.8,28825.8,0
2020/01/29,14:29:00,28826.8,28828.8,28825.8,28828.8,0
2020/01/29,14:30:00,28828.8,28829.8,28827.8,28828.8,0
2020/01/29,14:31:00,28829.8,28831.8,28826.8,28831.8,0
2020/01/29,14:32:00,28831.8,28831.8,28829.8,28830.8,0
2020/01/29,14:33:00,28830.8,28833.8,28830.8,28832.8,0
2020/01/29,14:34:00,28832.8,28832.8,28829.8,28829.8,0
2020/01/29,14:35:00,28830.8,28832.8,28829.8,28831.8,0
2020/01/29,14:36:00,28831.8,28832.8,28830.8,28830.8,0
2020/01/29,14:37:00,28830.8,28830.8,28823.8,28825.8,0
2020/01/29,14:38:00,28826.8,28828.8,28825.8,28827.8,0
2020/01/29,14:39:00,28827.8,28831.8,28826.8,28830.8,0
2020/01/29,14:40:00,28831.8,28831.8,28828.8,28829.8,0
2020/01/29,14:41:00,28830.8,28830.8,28826.8,28826.8,0
2020/01/29,14:42:00,28827.8,28829.8,28827.8,28829.8,0
2020/01/29,14:43:00,28829.8,28830.8,28829.8,28829.8,0
2020/01/29,14:44:00,28828.8,28832.8,28828.8,28829.8,0
2020/01/29,14:45:00,28830.8,28831.8,28826.8,28827.8,0
2020/01/29,14:46:00,28827.8,28827.8,28824.8,28825.8,0
2020/01/29,14:47:00,28826.8,28829.8,28825.8,28826.8,0
2020/01/29,14:48:00,28825.8,28826.8,28823.8,28823.8,0
2020/01/29,14:49:00,28824.8,28825.8,28823.8,28823.8,0
2020/01/29,14:50:00,28823.8,28824.8,28822.8,28823.8,0
2020/01/29,14:51:00,28822.8,28825.8,28822.8,28823.8,0
2020/01/29,14:52:00,28824.8,28825.8,28822.8,28825.8,0
2020/01/29,14:53:00,28825.8,28826.8,28823.8,28825.8,0
2020/01/29,14:54:00,28824.8,28827.8,28824.8,28825.8,0
2020/01/29,14:55:00,28826.8,28826.8,28822.8,28823.8,0
2020/01/29,14:56:00,28822.8,28823.8,28821.8,28823.8,0
2020/01/29,14:57:00,28823.8,28823.8,28822.8,28823.8,0
2020/01/29,14:58:00,28823.8,28824.8,28823.8,28823.8,0
2020/01/29,14:59:00,28824.8,28825.8,28823.8,28824.8,0
2020/01/29,15:00:00,28824.8,28824.8,28822.8,28824.8,0
2020/01/29,15:01:00,28824.8,28825.8,28820.8,28821.8,0
2020/01/29,15:02:00,28821.8,28824.8,28821.8,28823.8,0
2020/01/29,15:03:00,28824.8,28830.8,28823.8,28827.8,0
2020/01/29,15:04:00,28828.8,28829.8,28826.8,28826.8,0
2020/01/29,15:05:00,28826.8,28826.8,28825.8,28826.8,0
2020/01/29,15:06:00,28827.8,28829.8,28826.8,28827.8,0
2020/01/29,15:07:00,28828.8,28828.8,28825.8,28826.8,0
2020/01/29,15:08:00,28826.8,28826.8,28824.8,28826.8,0
2020/01/29,15:09:00,28826.8,28827.8,28825.8,28826.8,0
2020/01/29,15:10:00,28827.8,28828.8,28824.8,28824.8,0
2020/01/29,15:11:00,28825.8,28826.8,28824.8,28824.8,0
2020/01/29,15:12:00,28824.8,28827.8,28821.8,28821.8,0
2020/01/29,15:13:00,28822.8,28825.8,28822.8,28824.8,0
2020/01/29,15:14:00,28823.8,28824.8,28822.8,28822.8,0
2020/01/29,15:15:00,28823.8,28826.8,28823.8,28826.8,0
2020/01/29,15:16:00,28827.8,28829.8,28826.8,28828.8,0
2020/01/29,15:17:00,28829.8,28829.8,28827.8,28827.8,0
2020/01/29,15:18:00,28828.8,28829.8,28826.8,28826.8,0
2020/01/29,15:19:00,28827.8,28827.8,28825.8,28826.8,0
2020/01/29,15:20:00,28827.8,28828.8,28823.8,28824.8,0
2020/01/29,15:21:00,28824.8,28825.8,28823.8,28823.8,0
2020/01/29,15:22:00,28824.8,28825.8,28823.8,28825.8,0
2020/01/29,15:23:00,28825.8,28826.8,28824.8,28826.8,0
2020/01/29,15:24:00,28826.8,28827.8,28826.8,28827.8,0
2020/01/29,15:25:00,28828.8,28829.8,28827.8,28828.8,0
2020/01/29,15:26:00,28828.8,28828.8,28826.8,28826.8,0
2020/01/29,15:27:00,28826.8,28826.8,28820.8,28820.8,0
2020/01/29,15:28:00,28820.8,28820.8,28816.8,28817.8,0
2020/01/29,15:29:00,28816.8,28817.8,28811.8,28811.8,0
2020/01/29,15:30:00,28812.8,28816.8,28811.8,28811.8,0
2020/01/29,15:31:00,28812.8,28814.8,28811.8,28814.8,0
2020/01/29,15:32:00,28815.8,28815.8,28810.8,28812.8,0
2020/01/29,15:33:00,28812.8,28812.8,28810.8,28811.8,0
2020/01/29,15:34:00,28812.8,28812.8,28810.8,28810.8,0
2020/01/29,15:35:00,28810.8,28810.8,28807.8,28807.8,0
2020/01/29,15:36:00,28808.8,28809.8,28807.8,28807.8,0
2020/01/29,15:37:00,28807.8,28809.8,28806.8,28807.8,0
2020/01/29,15:38:00,28808.8,28809.8,28807.8,28808.8,0
2020/01/29,15:39:00,28809.8,28811.8,28809.8,28809.8,0
2020/01/29,15:40:00,28809.8,28810.8,28808.8,28809.8,0
2020/01/29,15:41:00,28810.8,28810.8,28808.8,28809.8,0
2020/01/29,15:42:00,28809.8,28809.8,28808.8,28808.8,0
2020/01/29,15:43:00,28809.8,28812.8,28809.8,28812.8,0
2020/01/29,15:44:00,28812.8,28812.8,28810.8,28811.8,0
2020/01/29,15:45:00,28812.8,28813.8,28810.8,28812.8,0
2020/01/29,15:46:00,28815.8,28815.8,28812.8,28813.8,0
2020/01/29,15:47:00,28814.8,28814.8,28814.8,28814.8,0
2020/01/29,15:48:00,28815.8,28815.8,28812.8,28814.8,0
2020/01/29,15:49:00,28813.8,28816.8,28813.8,28815.8,0
2020/01/29,15:50:00,28815.8,28816.8,28812.8,28813.8,0
2020/01/29,15:51:00,28813.8,28813.8,28809.8,28810.8,0
2020/01/29,15:52:00,28810.8,28810.8,28807.8,28808.8,0
2020/01/29,15:53:00,28809.8,28810.8,28808.8,28810.8,0
2020/01/29,15:54:00,28810.8,28811.8,28809.8,28810.8,0
2020/01/29,15:55:00,28811.8,28811.8,28808.8,28810.8,0
2020/01/29,15:56:00,28810.8,28810.8,28806.8,28806.8,0
2020/01/29,15:57:00,28807.8,28807.8,28805.8,28806.8,0
2020/01/29,15:58:00,28807.8,28808.8,28806.8,28808.8,0
2020/01/29,15:59:00,28809.8,28810.8,28808.8,28810.8,0
2020/01/29,16:00:00,28809.8,28809.8,28806.8,28806.8,0
2020/01/29,16:01:00,28807.8,28811.8,28800.8,28803.8,0
2020/01/29,16:02:00,28804.8,28805.8,28797.8,28797.8,0
2020/01/29,16:03:00,28798.8,28800.8,28797.8,28798.8,0
2020/01/29,16:04:00,28798.8,28799.8,28795.8,28799.8,0
2020/01/29,16:05:00,28800.8,28801.8,28796.8,28796.8,0
2020/01/29,16:06:00,28797.8,28799.8,28796.8,28799.8,0
2020/01/29,16:07:00,28799.8,28801.8,28799.8,28800.8,0
2020/01/29,16:08:00,28799.8,28800.8,28796.8,28796.8,0
2020/01/29,16:09:00,28797.8,28797.8,28790.8,28792.8,0
2020/01/29,16:10:00,28792.8,28793.8,28791.8,28792.8,0
2020/01/29,16:11:00,28792.8,28792.8,28790.8,28790.8,0
2020/01/29,16:12:00,28790.8,28790.8,28786.8,28789.8,0
2020/01/29,16:13:00,28790.8,28792.8,28786.8,28787.8,0
2020/01/29,16:14:00,28788.8,28790.8,28786.8,28789.8,0
2020/01/29,16:15:00,28789.8,28794.8,28787.8,28794.8,0
2020/01/29,16:16:00,28794.8,28794.8,28788.8,28792.8,0
2020/01/29,16:17:00,28793.8,28798.8,28792.8,28797.8,0
2020/01/29,16:18:00,28798.8,28801.8,28797.8,28800.8,0
2020/01/29,16:19:00,28800.8,28803.8,28797.8,28797.8,0
2020/01/29,16:20:00,28797.8,28797.8,28795.8,28797.8,0
2020/01/29,16:21:00,28797.8,28800.8,28796.8,28799.8,0
2020/01/29,16:22:00,28799.8,28799.8,28793.8,28795.8,0
2020/01/29,16:23:00,28795.8,28796.8,28793.8,28794.8,0
2020/01/29,16:24:00,28795.8,28797.8,28793.8,28797.8,0
2020/01/29,16:25:00,28798.8,28798.8,28794.8,28794.8,0
2020/01/29,16:26:00,28794.8,28796.8,28793.8,28795.8,0
2020/01/29,16:27:00,28795.8,28796.8,28793.8,28793.8,0
2020/01/29,16:28:00,28794.8,28796.8,28792.8,28793.8,0
2020/01/29,16:29:00,28794.8,28794.8,28788.8,28793.8,0
2020/01/29,16:30:00,28792.8,28792.8,28789.8,28790.8,0
2020/01/29,16:31:00,28791.8,28794.8,28790.8,28793.8,0
2020/01/29,16:32:00,28792.8,28796.8,28791.8,28795.8,0
2020/01/29,16:33:00,28796.8,28797.8,28795.8,28796.8,0
2020/01/29,16:34:00,28796.8,28798.8,28793.8,28794.8,0
2020/01/29,16:35:00,28795.8,28797.8,28794.8,28795.8,0
2020/01/29,16:36:00,28795.8,28796.8,28793.8,28795.8,0
2020/01/29,16:37:00,28794.8,28796.8,28793.8,28796.8,0
2020/01/29,16:38:00,28796.8,28799.8,28795.8,28798.8,0
2020/01/29,16:39:00,28799.8,28799.8,28796.8,28797.8,0
2020/01/29,16:40:00,28797.8,28797.8,28795.8,28796.8,0
2020/01/29,16:41:00,28797.8,28797.8,28791.8,28791.8,0
2020/01/29,16:42:00,28792.8,28794.8,28791.8,28793.8,0
2020/01/29,16:43:00,28793.8,28794.8,28791.8,28793.8,0
2020/01/29,16:44:00,28794.8,28796.8,28793.8,28794.8,0
2020/01/29,16:45:00,28794.8,28796.8,28792.8,28796.8,0
2020/01/29,16:46:00,28796.8,28796.8,28793.8,28795.8,0
2020/01/29,16:47:00,28796.8,28797.8,28795.8,28797.8,0
2020/01/29,16:48:00,28798.8,28800.8,28796.8,28799.8,0
2020/01/29,16:49:00,28800.8,28802.8,28797.8,28800.8,0
2020/01/29,16:50:00,28800.8,28802.8,28799.8,28801.8,0
2020/01/29,16:51:00,28801.8,28801.8,28797.8,28797.8,0
2020/01/29,16:52:00,28797.8,28801.8,28796.8,28799.8,0
2020/01/29,16:53:00,28799.8,28801.8,28798.8,28800.8,0
2020/01/29,16:54:00,28801.8,28802.8,28795.8,28796.8,0
2020/01/29,16:55:00,28796.8,28799.8,28795.8,28798.8,0
2020/01/29,16:56:00,28798.8,28805.8,28796.8,28802.8,0
2020/01/29,16:57:00,28802.8,28807.8,28802.8,28806.8,0
2020/01/29,16:58:00,28806.8,28807.8,28802.8,28802.8,0
2020/01/29,16:59:00,28803.8,28805.8,28801.8,28802.8,0
2020/01/29,17:00:00,28802.8,28806.8,28796.8,28802.8,0
2020/01/29,17:01:00,28803.8,28803.8,28790.8,28794.8,0
2020/01/29,17:02:00,28795.8,28797.8,28784.8,28785.8,0
2020/01/29,17:03:00,28786.8,28786.8,28770.8,28770.8,0
2020/01/29,17:04:00,28771.8,28777.8,28770.8,28776.8,0
2020/01/29,17:05:00,28777.8,28781.8,28773.8,28777.8,0
2020/01/29,17:06:00,28776.8,28778.8,28771.8,28773.8,0
2020/01/29,17:07:00,28773.8,28774.8,28769.8,28774.8,0
2020/01/29,17:08:00,28774.8,28778.8,28770.8,28778.8,0
2020/01/29,17:09:00,28778.8,28782.8,28776.8,28782.8,0
2020/01/29,17:10:00,28781.8,28791.8,28781.8,28790.8,0
2020/01/29,17:11:00,28791.8,28795.8,28790.8,28795.8,0
2020/01/29,17:12:00,28795.8,28795.8,28792.8,28793.8,0
2020/01/29,17:13:00,28793.8,28806.8,28793.8,28805.8,0
2020/01/29,17:14:00,28805.8,28809.8,28794.8,28794.8,0
2020/01/29,17:15:00,28795.8,28800.8,28794.8,28798.8,0
2020/01/29,17:16:00,28799.8,28809.8,28797.8,28807.8,0
2020/01/29,17:17:00,28808.8,28820.8,28808.8,28819.8,0
2020/01/29,17:18:00,28819.8,28820.8,28812.8,28815.8,0
2020/01/29,17:19:00,28815.8,28820.8,28814.8,28818.8,0
2020/01/29,17:20:00,28819.8,28819.8,28814.8,28815.8,0
2020/01/29,17:21:00,28815.8,28818.8,28813.8,28814.8,0
2020/01/29,17:22:00,28815.8,28820.8,28815.8,28817.8,0
2020/01/29,17:23:00,28818.8,28829.8,28818.8,28825.8,0
2020/01/29,17:24:00,28826.8,28837.8,28824.8,28836.8,0
2020/01/29,17:25:00,28837.8,28844.8,28837.8,28840.8,0
2020/01/29,17:26:00,28840.8,28841.8,28828.8,28830.8,0
2020/01/29,17:27:00,28831.8,28833.8,28829.8,28830.8,0
2020/01/29,17:28:00,28830.8,28831.8,28823.8,28825.8,0
2020/01/29,17:29:00,28825.8,28832.8,28825.8,28829.8,0
2020/01/29,17:30:00,28830.8,28838.8,28829.8,28833.8,0
2020/01/29,17:31:00,28832.8,28842.8,28831.8,28839.8,0
2020/01/29,17:32:00,28840.8,28841.8,28836.8,28838.8,0
2020/01/29,17:33:00,28839.8,28844.8,28830.8,28831.8,0
2020/01/29,17:34:00,28832.8,28832.8,28823.8,28829.8,0
2020/01/29,17:35:00,28830.8,28830.8,28825.8,28826.8,0
2020/01/29,17:36:00,28826.8,28834.8,28825.8,28829.8,0
2020/01/29,17:37:00,28829.8,28829.8,28814.8,28815.8,0
2020/01/29,17:38:00,28814.8,28819.8,28810.8,28816.8,0
2020/01/29,17:39:00,28817.8,28817.8,28811.8,28815.8,0
2020/01/29,17:40:00,28815.8,28822.8,28813.8,28814.8,0
2020/01/29,17:41:00,28813.8,28817.8,28812.8,28813.8,0
2020/01/29,17:42:00,28813.8,28815.8,28810.8,28815.8,0
2020/01/29,17:43:00,28815.8,28818.8,28812.8,28812.8,0
2020/01/29,17:44:00,28812.8,28815.8,28810.8,28810.8,0
2020/01/29,17:45:00,28811.8,28812.8,28807.8,28808.8,0
2020/01/29,17:46:00,28809.8,28813.8,28805.8,28810.8,0
2020/01/29,17:47:00,28810.8,28813.8,28808.8,28808.8,0
2020/01/29,17:48:00,28809.8,28809.8,28806.8,28807.8,0
2020/01/29,17:49:00,28807.8,28813.8,28806.8,28813.8,0
2020/01/29,17:50:00,28814.8,28822.8,28811.8,28819.8,0
2020/01/29,17:51:00,28818.8,28825.8,28812.8,28813.8,0
2020/01/29,17:52:00,28814.8,28822.8,28811.8,28821.8,0
2020/01/29,17:53:00,28822.8,28823.8,28819.8,28822.8,0
2020/01/29,17:54:00,28823.8,28823.8,28821.8,28821.8,0
2020/01/29,17:55:00,28822.8,28822.8,28816.8,28820.8,0
2020/01/29,17:56:00,28821.8,28823.8,28815.8,28816.8,0
2020/01/29,17:57:00,28817.8,28817.8,28810.8,28810.8,0
2020/01/29,17:58:00,28811.8,28813.8,28806.8,28809.8,0
2020/01/29,17:59:00,28810.8,28813.8,28807.8,28813.8,0
2020/01/29,18:00:00,28814.8,28819.8,28812.8,28819.8,0
2020/01/29,18:01:00,28819.8,28821.8,28816.8,28821.8,0
2020/01/29,18:02:00,28821.8,28830.8,28821.8,28824.8,0
2020/01/29,18:03:00,28825.8,28826.8,28822.8,28825.8,0
2020/01/29,18:04:00,28825.8,28826.8,28822.8,28825.8,0
2020/01/29,18:05:00,28825.8,28827.8,28823.8,28826.8,0
2020/01/29,18:06:00,28826.8,28826.8,28815.8,28818.8,0
2020/01/29,18:07:00,28818.8,28824.8,28816.8,28820.8,0
2020/01/29,18:08:00,28820.8,28821.8,28815.8,28817.8,0
2020/01/29,18:09:00,28818.8,28820.8,28815.8,28820.8,0
2020/01/29,18:10:00,28820.8,28821.8,28818.8,28818.8,0
2020/01/29,18:11:00,28818.8,28820.8,28798.8,28802.8,0
2020/01/29,18:12:00,28803.8,28803.8,28795.8,28800.8,0
2020/01/29,18:13:00,28798.8,28801.8,28796.8,28799.8,0
2020/01/29,18:14:00,28799.8,28799.8,28789.8,28793.8,0
2020/01/29,18:15:00,28793.8,28794.8,28789.8,28793.8,0
2020/01/29,18:16:00,28792.8,28795.8,28789.8,28794.8,0
2020/01/29,18:17:00,28794.8,28795.8,28791.8,28793.8,0
2020/01/29,18:18:00,28793.8,28794.8,28788.8,28789.8,0
2020/01/29,18:19:00,28789.8,28793.8,28785.8,28792.8,0
2020/01/29,18:20:00,28793.8,28793.8,28789.8,28791.8,0
2020/01/29,18:21:00,28791.8,28791.8,28781.8,28782.8,0
2020/01/29,18:22:00,28782.8,28783.8,28775.8,28777.8,0
2020/01/29,18:23:00,28777.8,28779.8,28773.8,28773.8,0
2020/01/29,18:24:00,28773.8,28779.8,28772.8,28775.8,0
2020/01/29,18:25:00,28775.8,28779.8,28770.8,28770.8,0
2020/01/29,18:26:00,28771.8,28772.8,28765.8,28770.8,0
2020/01/29,18:27:00,28770.8,28774.8,28768.8,28770.8,0
2020/01/29,18:28:00,28770.8,28778.8,28767.8,28776.8,0
2020/01/29,18:29:00,28776.8,28779.8,28774.8,28779.8,0
2020/01/29,18:30:00,28779.8,28780.8,28776.8,28779.8,0
2020/01/29,18:31:00,28780.8,28780.8,28776.8,28779.8,0
2020/01/29,18:32:00,28779.8,28780.8,28771.8,28778.8,0
2020/01/29,18:33:00,28779.8,28781.8,28777.8,28780.8,0
2020/01/29,18:34:00,28781.8,28788.8,28779.8,28785.8,0
2020/01/29,18:35:00,28785.8,28788.8,28784.8,28787.8,0
2020/01/29,18:36:00,28787.8,28790.8,28784.8,28790.8,0
2020/01/29,18:37:00,28789.8,28793.8,28788.8,28791.8,0
2020/01/29,18:38:00,28792.8,28795.8,28789.8,28791.8,0
2020/01/29,18:39:00,28791.8,28791.8,28789.8,28791.8,0
2020/01/29,18:40:00,28791.8,28795.8,28790.8,28792.8,0
2020/01/29,18:41:00,28793.8,28793.8,28789.8,28790.8,0
2020/01/29,18:42:00,28789.8,28792.8,28788.8,28789.8,0
2020/01/29,18:43:00,28789.8,28791.8,28782.8,28785.8,0
2020/01/29,18:44:00,28785.8,28789.8,28784.8,28786.8,0
2020/01/29,18:45:00,28787.8,28794.8,28786.8,28791.8,0
2020/01/29,18:46:00,28791.8,28793.8,28782.8,28785.8,0
2020/01/29,18:47:00,28786.8,28789.8,28784.8,28784.8,0
2020/01/29,18:48:00,28784.8,28786.8,28780.8,28782.8,0
2020/01/29,18:49:00,28782.8,28785.8,28779.8,28785.8,0
2020/01/29,18:50:00,28784.8,28785.8,28782.8,28784.8,0
2020/01/29,18:51:00,28785.8,28788.8,28783.8,28786.8,0
2020/01/29,18:52:00,28787.8,28787.8,28784.8,28785.8,0
2020/01/29,18:53:00,28785.8,28785.8,28777.8,28777.8,0
2020/01/29,18:54:00,28777.8,28777.8,28772.8,28775.8,0
2020/01/29,18:55:00,28775.8,28776.8,28772.8,28775.8,0
2020/01/29,18:56:00,28776.8,28785.8,28775.8,28784.8,0
2020/01/29,18:57:00,28784.8,28785.8,28778.8,28779.8,0
2020/01/29,18:58:00,28780.8,28785.8,28780.8,28783.8,0
2020/01/29,18:59:00,28783.8,28786.8,28781.8,28783.8,0
2020/01/29,19:00:00,28784.8,28786.8,28782.8,28785.8,0
2020/01/29,19:01:00,28785.8,28786.8,28783.8,28784.8,0
2020/01/29,19:02:00,28785.8,28792.8,28784.8,28791.8,0
2020/01/29,19:03:00,28792.8,28794.8,28789.8,28791.8,0
2020/01/29,19:04:00,28792.8,28792.8,28784.8,28785.8,0
2020/01/29,19:05:00,28784.8,28787.8,28782.8,28786.8,0
2020/01/29,19:06:00,28787.8,28788.8,28786.8,28787.8,0
2020/01/29,19:07:00,28787.8,28788.8,28786.8,28787.8,0
2020/01/29,19:08:00,28787.8,28794.8,28787.8,28793.8,0
2020/01/29,19:09:00,28794.8,28801.8,28791.8,28798.8,0
2020/01/29,19:10:00,28799.8,28802.8,28799.8,28800.8,0
2020/01/29,19:11:00,28801.8,28801.8,28795.8,28796.8,0
2020/01/29,19:12:00,28797.8,28797.8,28795.8,28797.8,0
2020/01/29,19:13:00,28796.8,28799.8,28796.8,28797.8,0
2020/01/29,19:14:00,28797.8,28797.8,28795.8,28797.8,0
2020/01/29,19:15:00,28798.8,28801.8,28796.8,28797.8,0
2020/01/29,19:16:00,28797.8,28799.8,28794.8,28797.8,0
2020/01/29,19:17:00,28796.8,28797.8,28787.8,28788.8,0
2020/01/29,19:18:00,28788.8,28792.8,28788.8,28791.8,0
2020/01/29,19:19:00,28791.8,28792.8,28788.8,28788.8,0
2020/01/29,19:20:00,28788.8,28789.8,28786.8,28788.8,0
2020/01/29,19:21:00,28787.8,28791.8,28787.8,28789.8,0
2020/01/29,19:22:00,28789.8,28790.8,28786.8,28787.8,0
2020/01/29,19:23:00,28787.8,28791.8,28784.8,28789.8,0
2020/01/29,19:24:00,28790.8,28795.8,28789.8,28795.8,0
2020/01/29,19:25:00,28796.8,28797.8,28792.8,28792.8,0
2020/01/29,19:26:00,28792.8,28794.8,28791.8,28793.8,0
2020/01/29,19:27:00,28793.8,28794.8,28791.8,28793.8,0
2020/01/29,19:28:00,28792.8,28794.8,28790.8,28792.8,0
2020/01/29,19:29:00,28792.8,28796.8,28791.8,28794.8,0
2020/01/29,19:30:00,28795.8,28806.8,28794.8,28802.8,0
2020/01/29,19:31:00,28802.8,28804.8,28799.8,28801.8,0
2020/01/29,19:32:00,28801.8,28801.8,28798.8,28800.8,0
2020/01/29,19:33:00,28800.8,28802.8,28796.8,28797.8,0
2020/01/29,19:34:00,28798.8,28800.8,28796.8,28799.8,0
2020/01/29,19:35:00,28799.8,28799.8,28795.8,28796.8,0
2020/01/29,19:36:00,28797.8,28797.8,28793.8,28794.8,0
2020/01/29,19:37:00,28794.8,28797.8,28791.8,28794.8,0
2020/01/29,19:38:00,28795.8,28797.8,28793.8,28796.8,0
2020/01/29,19:39:00,28796.8,28799.8,28794.8,28799.8,0
2020/01/29,19:40:00,28800.8,28801.8,28798.8,28800.8,0
2020/01/29,19:41:00,28800.8,28803.8,28797.8,28800.8,0
2020/01/29,19:42:00,28800.8,28803.8,28799.8,28802.8,0
2020/01/29,19:43:00,28802.8,28802.8,28796.8,28799.8,0
2020/01/29,19:44:00,28799.8,28800.8,28797.8,28798.8,0
2020/01/29,19:45:00,28798.8,28800.8,28797.8,28799.8,0
2020/01/29,19:46:00,28800.8,28800.8,28795.8,28796.8,0
2020/01/29,19:47:00,28797.8,28801.8,28796.8,28799.8,0
2020/01/29,19:48:00,28799.8,28799.8,28797.8,28799.8,0
2020/01/29,19:49:00,28799.8,28799.8,28796.8,28796.8,0
2020/01/29,19:50:00,28797.8,28801.8,28794.8,28801.8,0
2020/01/29,19:51:00,28801.8,28803.8,28799.8,28803.8,0
2020/01/29,19:52:00,28804.8,28809.8,28804.8,28809.8,0
2020/01/29,19:53:00,28810.8,28815.8,28809.8,28813.8,0
2020/01/29,19:54:00,28813.8,28818.8,28812.8,28818.8,0
2020/01/29,19:55:00,28819.8,28828.8,28816.8,28826.8,0
2020/01/29,19:56:00,28827.8,28829.8,28822.8,28822.8,0
2020/01/29,19:57:00,28823.8,28823.8,28820.8,28821.8,0
2020/01/29,19:58:00,28822.8,28824.8,28821.8,28821.8,0
2020/01/29,19:59:00,28821.8,28824.8,28821.8,28823.8,0
2020/01/29,20:00:00,28823.8,28827.8,28822.8,28826.8,0
2020/01/29,20:01:00,28827.8,28831.8,28822.8,28824.8,0
2020/01/29,20:02:00,28824.8,28827.8,28823.8,28826.8,0
2020/01/29,20:03:00,28826.8,28831.8,28824.8,28830.8,0
2020/01/29,20:04:00,28830.8,28839.8,28829.8,28830.8,0
2020/01/29,20:05:00,28831.8,28834.8,28830.8,28833.8,0
2020/01/29,20:06:00,28834.8,28839.8,28832.8,28834.8,0
2020/01/29,20:07:00,28835.8,28837.8,28832.8,28833.8,0
2020/01/29,20:08:00,28834.8,28834.8,28827.8,28829.8,0
2020/01/29,20:09:00,28829.8,28834.8,28829.8,28833.8,0
2020/01/29,20:10:00,28833.8,28833.8,28830.8,28831.8,0
2020/01/29,20:11:00,28831.8,28832.8,28829.8,28832.8,0
2020/01/29,20:12:00,28831.8,28832.8,28825.8,28826.8,0
2020/01/29,20:13:00,28826.8,28826.8,28820.8,28823.8,0
2020/01/29,20:14:00,28823.8,28823.8,28818.8,28820.8,0
2020/01/29,20:15:00,28820.8,28821.8,28817.8,28818.8,0
2020/01/29,20:16:00,28819.8,28819.8,28816.8,28816.8,0
2020/01/29,20:17:00,28816.8,28816.8,28812.8,28813.8,0
2020/01/29,20:18:00,28814.8,28816.8,28809.8,28816.8,0
2020/01/29,20:19:00,28816.8,28816.8,28812.8,28814.8,0
2020/01/29,20:20:00,28814.8,28817.8,28812.8,28817.8,0
2020/01/29,20:21:00,28817.8,28817.8,28811.8,28815.8,0
2020/01/29,20:22:00,28816.8,28816.8,28812.8,28813.8,0
2020/01/29,20:23:00,28812.8,28816.8,28812.8,28815.8,0
2020/01/29,20:24:00,28815.8,28815.8,28808.8,28812.8,0
2020/01/29,20:25:00,28811.8,28813.8,28810.8,28812.8,0
2020/01/29,20:26:00,28812.8,28816.8,28811.8,28815.8,0
2020/01/29,20:27:00,28816.8,28820.8,28815.8,28819.8,0
2020/01/29,20:28:00,28818.8,28821.8,28818.8,28820.8,0
2020/01/29,20:29:00,28821.8,28821.8,28818.8,28819.8,0
2020/01/29,20:30:00,28819.8,28819.8,28818.8,28819.8,0
2020/01/29,20:31:00,28819.8,28820.8,28816.8,28818.8,0
2020/01/29,20:32:00,28818.8,28819.8,28813.8,28816.8,0
2020/01/29,20:33:00,28816.8,28816.8,28813.8,28814.8,0
2020/01/29,20:34:00,28813.8,28817.8,28812.8,28816.8,0
2020/01/29,20:35:00,28816.8,28820.8,28815.8,28819.8,0
2020/01/29,20:36:00,28820.8,28820.8,28818.8,28819.8,0
2020/01/29,20:37:00,28819.8,28819.8,28815.8,28818.8,0
2020/01/29,20:38:00,28819.8,28820.8,28813.8,28815.8,0
2020/01/29,20:39:00,28815.8,28818.8,28815.8,28817.8,0
2020/01/29,20:40:00,28817.8,28823.8,28816.8,28821.8,0
2020/01/29,20:41:00,28822.8,28823.8,28820.8,28821.8,0
2020/01/29,20:42:00,28821.8,28825.8,28819.8,28823.8,0
2020/01/29,20:43:00,28823.8,28832.8,28823.8,28831.8,0
2020/01/29,20:44:00,28832.8,28833.8,28827.8,28828.8,0
2020/01/29,20:45:00,28829.8,28829.8,28825.8,28827.8,0
2020/01/29,20:46:00,28828.8,28828.8,28827.8,28827.8,0
2020/01/29,20:47:00,28827.8,28831.8,28826.8,28830.8,0
2020/01/29,20:48:00,28830.8,28830.8,28829.8,28829.8,0
2020/01/29,20:49:00,28829.8,28830.8,28827.8,28830.8,0
2020/01/29,20:50:00,28830.8,28831.8,28828.8,28828.8,0
2020/01/29,20:51:00,28829.8,28831.8,28828.8,28830.8,0
2020/01/29,20:52:00,28830.8,28831.8,28829.8,28831.8,0
2020/01/29,20:53:00,28831.8,28831.8,28823.8,28823.8,0
2020/01/29,20:54:00,28823.8,28826.8,28823.8,28825.8,0
2020/01/29,20:55:00,28825.8,28826.8,28823.8,28824.8,0
2020/01/29,20:56:00,28824.8,28824.8,28823.8,28824.8,0
2020/01/29,20:57:00,28825.8,28826.8,28821.8,28822.8,0
2020/01/29,20:58:00,28822.8,28824.8,28820.8,28822.8,0
2020/01/29,20:59:00,28822.8,28852.8,28821.8,28851.8,0
2020/01/29,21:00:00,28851.8,28870.8,28851.8,28864.8,0
2020/01/29,21:01:00,28864.8,28864.8,28851.8,28853.8,0
2020/01/29,21:02:00,28854.8,28874.8,28854.8,28864.8,0
2020/01/29,21:03:00,28864.8,28869.8,28861.8,28869.8,0
2020/01/29,21:04:00,28868.8,28872.8,28863.8,28870.8,0
2020/01/29,21:05:00,28870.8,28870.8,28866.8,28868.8,0
2020/01/29,21:06:00,28869.8,28873.8,28864.8,28872.8,0
2020/01/29,21:07:00,28873.8,28880.8,28872.8,28873.8,0
2020/01/29,21:08:00,28874.8,28874.8,28868.8,28871.8,0
2020/01/29,21:09:00,28872.8,28873.8,28867.8,28872.8,0
2020/01/29,21:10:00,28872.8,28873.8,28868.8,28869.8,0
2020/01/29,21:11:00,28869.8,28870.8,28862.8,28863.8,0
2020/01/29,21:12:00,28863.8,28865.8,28860.8,28862.8,0
2020/01/29,21:13:00,28863.8,28865.8,28861.8,28864.8,0
2020/01/29,21:14:00,28864.8,28866.8,28857.8,28859.8,0
2020/01/29,21:15:00,28860.8,28860.8,28852.8,28854.8,0
2020/01/29,21:16:00,28853.8,28864.8,28853.8,28864.8,0
2020/01/29,21:17:00,28865.8,28865.8,28859.8,28862.8,0
2020/01/29,21:18:00,28862.8,28871.8,28861.8,28865.8,0
2020/01/29,21:19:00,28865.8,28867.8,28852.8,28854.8,0
2020/01/29,21:20:00,28854.8,28855.8,28851.8,28852.8,0
2020/01/29,21:21:00,28853.8,28856.8,28842.8,28844.8,0
2020/01/29,21:22:00,28845.8,28851.8,28844.8,28848.8,0
2020/01/29,21:23:00,28849.8,28854.8,28848.8,28854.8,0
2020/01/29,21:24:00,28854.8,28854.8,28845.8,28848.8,0
2020/01/29,21:25:00,28849.8,28855.8,28848.8,28853.8,0
2020/01/29,21:26:00,28853.8,28856.8,28852.8,28855.8,0
2020/01/29,21:27:00,28856.8,28857.8,28853.8,28854.8,0
2020/01/29,21:28:00,28855.8,28855.8,28849.8,28850.8,0
2020/01/29,21:29:00,28850.8,28850.8,28848.8,28850.8,0
2020/01/29,21:30:00,28849.8,28851.8,28848.8,28849.8,0
2020/01/29,21:31:00,28849.8,28849.8,28800.8,28821.8,0
2020/01/29,21:32:00,28822.8,28823.8,28787.8,28792.8,0
2020/01/29,21:33:00,28793.8,28804.8,28791.8,28803.8,0
2020/01/29,21:34:00,28804.8,28814.8,28799.8,28813.8,0
2020/01/29,21:35:00,28812.8,28820.8,28808.8,28811.8,0
2020/01/29,21:36:00,28811.8,28826.8,28811.8,28823.8,0
2020/01/29,21:37:00,28824.8,28836.8,28820.8,28835.8,0
2020/01/29,21:38:00,28835.8,28848.8,28834.8,28839.8,0
2020/01/29,21:39:00,28839.8,28854.8,28837.8,28849.8,0
2020/01/29,21:40:00,28849.8,28854.8,28845.8,28853.8,0
2020/01/29,21:41:00,28853.8,28860.8,28849.8,28854.8,0
2020/01/29,21:42:00,28855.8,28855.8,28850.8,28850.8,0
2020/01/29,21:43:00,28851.8,28852.8,28846.8,28846.8,0
2020/01/29,21:44:00,28846.8,28854.8,28845.8,28853.8,0
2020/01/29,21:45:00,28854.8,28856.8,28851.8,28855.8,0
2020/01/29,21:46:00,28855.8,28866.8,28854.8,28866.8,0
2020/01/29,21:47:00,28867.8,28871.8,28856.8,28871.8,0
2020/01/29,21:48:00,28871.8,28875.8,28861.8,28874.8,0
2020/01/29,21:49:00,28874.8,28889.8,28858.8,28862.8,0
2020/01/29,21:50:00,28861.8,28871.8,28861.8,28870.8,0
2020/01/29,21:51:00,28871.8,28871.8,28867.8,28868.8,0
2020/01/29,21:52:00,28867.8,28875.8,28867.8,28875.8,0
2020/01/29,21:53:00,28874.8,28875.8,28871.8,28875.8,0
2020/01/29,21:54:00,28876.8,28878.8,28872.8,28877.8,0
2020/01/29,21:55:00,28878.8,28881.8,28872.8,28872.8,0
2020/01/29,21:56:00,28873.8,28873.8,28868.8,28868.8,0
2020/01/29,21:57:00,28869.8,28869.8,28862.8,28864.8,0
2020/01/29,21:58:00,28864.8,28865.8,28860.8,28861.8,0
2020/01/29,21:59:00,28861.8,28864.8,28858.8,28863.8,0
2020/01/29,22:00:00,28864.8,28866.8,28860.8,28861.8,0
2020/01/29,22:01:00,28862.8,28878.8,28861.8,28871.8,0
2020/01/29,22:02:00,28872.8,28872.8,28866.8,28868.8,0
2020/01/29,22:03:00,28868.8,28877.8,28867.8,28875.8,0
2020/01/29,22:04:00,28875.8,28876.8,28869.8,28871.8,0
2020/01/29,22:05:00,28872.8,28876.8,28871.8,28876.8,0
2020/01/29,22:06:00,28876.8,28878.8,28874.8,28875.8,0
2020/01/29,22:07:00,28876.8,28882.8,28875.8,28882.8,0
2020/01/29,22:08:00,28882.8,28886.8,28876.8,28877.8,0
2020/01/29,22:09:00,28877.8,28883.8,28876.8,28876.8,0
2020/01/29,22:10:00,28877.8,28879.8,28875.8,28876.8,0
2020/01/29,22:11:00,28877.8,28878.8,28871.8,28873.8,0
2020/01/29,22:12:00,28873.8,28879.8,28872.8,28875.8,0
2020/01/29,22:13:00,28876.8,28878.8,28872.8,28878.8,0
2020/01/29,22:14:00,28878.8,28878.8,28873.8,28875.8,0
2020/01/29,22:15:00,28875.8,28877.8,28873.8,28875.8,0
2020/01/29,22:16:00,28875.8,28879.8,28872.8,28879.8,0
2020/01/29,22:17:00,28881.8,28888.8,28881.8,28887.8,0
2020/01/29,22:18:00,28886.8,28893.8,28886.8,28893.8,0
2020/01/29,22:19:00,28893.8,28896.8,28888.8,28891.8,0
2020/01/29,22:20:00,28891.8,28905.8,28888.8,28903.8,0
2020/01/29,22:21:00,28903.8,28906.8,28882.8,28893.8,0
2020/01/29,22:22:00,28893.8,28900.8,28892.8,28898.8,0
2020/01/29,22:23:00,28898.8,28903.8,28896.8,28900.8,0
2020/01/29,22:24:00,28901.8,28904.8,28899.8,28904.8,0
2020/01/29,22:25:00,28905.8,28909.8,28903.8,28906.8,0
2020/01/29,22:26:00,28907.8,28907.8,28892.8,28894.8,0
2020/01/29,22:27:00,28894.8,28898.8,28892.8,28896.8,0
2020/01/29,22:28:00,28896.8,28897.8,28893.8,28895.8,0
2020/01/29,22:29:00,28895.8,28896.8,28890.8,28892.8,0
2020/01/29,22:30:00,28891.8,28895.8,28888.8,28889.8,0
2020/01/29,22:31:00,28890.8,28897.8,28887.8,28894.8,0
2020/01/29,22:32:00,28895.8,28902.8,28891.8,28896.8,0
2020/01/29,22:33:00,28896.8,28900.8,28893.8,28893.8,0
2020/01/29,22:34:00,28894.8,28895.8,28886.8,28887.8,0
2020/01/29,22:35:00,28888.8,28892.8,28885.8,28890.8,0
2020/01/29,22:36:00,28890.8,28892.8,28883.8,28884.8,0
2020/01/29,22:37:00,28884.8,28888.8,28882.8,28888.8,0
2020/01/29,22:38:00,28888.8,28889.8,28886.8,28888.8,0
2020/01/29,22:39:00,28889.8,28890.8,28888.8,28890.8,0
2020/01/29,22:40:00,28890.8,28893.8,28886.8,28886.8,0
2020/01/29,22:41:00,28885.8,28888.8,28884.8,28887.8,0
2020/01/29,22:42:00,28888.8,28888.8,28882.8,28883.8,0
2020/01/29,22:43:00,28882.8,28883.8,28875.8,28876.8,0
2020/01/29,22:44:00,28877.8,28879.8,28875.8,28875.8,0
2020/01/29,22:45:00,28875.8,28879.8,28872.8,28878.8,0
2020/01/29,22:46:00,28879.8,28884.8,28879.8,28879.8,0
2020/01/29,22:47:00,28880.8,28880.8,28877.8,28877.8,0
2020/01/29,22:48:00,28878.8,28879.8,28874.8,28877.8,0
2020/01/29,22:49:00,28878.8,28885.8,28876.8,28884.8,0
2020/01/29,22:50:00,28884.8,28885.8,28880.8,28881.8,0
2020/01/29,22:51:00,28881.8,28882.8,28878.8,28878.8,0
2020/01/29,22:52:00,28878.8,28880.8,28877.8,28878.8,0
2020/01/29,22:53:00,28878.8,28882.8,28876.8,28878.8,0
2020/01/29,22:54:00,28879.8,28880.8,28878.8,28880.8,0
2020/01/29,22:55:00,28881.8,28889.8,28881.8,28888.8,0
2020/01/29,22:56:00,28888.8,28890.8,28886.8,28889.8,0
2020/01/29,22:57:00,28889.8,28895.8,28886.8,28887.8,0
2020/01/29,22:58:00,28887.8,28888.8,28885.8,28887.8,0
2020/01/29,22:59:00,28887.8,28887.8,28881.8,28884.8,0
2020/01/29,23:00:00,28884.8,28885.8,28879.8,28881.8,0
2020/01/29,23:01:00,28882.8,28887.8,28880.8,28885.8,0
2020/01/29,23:02:00,28886.8,28895.8,28883.8,28884.8,0
2020/01/29,23:03:00,28885.8,28885.8,28881.8,28881.8,0
2020/01/29,23:04:00,28882.8,28882.8,28877.8,28877.8,0
2020/01/29,23:05:00,28878.8,28878.8,28874.8,28875.8,0
2020/01/29,23:06:00,28876.8,28882.8,28875.8,28878.8,0
2020/01/29,23:07:00,28878.8,28880.8,28877.8,28880.8,0
2020/01/29,23:08:00,28880.8,28886.8,28877.8,28884.8,0
2020/01/29,23:09:00,28885.8,28889.8,28883.8,28884.8,0
2020/01/29,23:10:00,28884.8,28888.8,28884.8,28886.8,0
2020/01/29,23:11:00,28886.8,28887.8,28885.8,28886.8,0
2020/01/29,23:12:00,28886.8,28886.8,28882.8,28884.8,0
2020/01/29,23:13:00,28885.8,28892.8,28884.8,28889.8,0
2020/01/29,23:14:00,28888.8,28892.8,28888.8,28890.8,0
2020/01/29,23:15:00,28890.8,28891.8,28886.8,28886.8,0
2020/01/29,23:16:00,28885.8,28887.8,28883.8,28884.8,0
2020/01/29,23:17:00,28885.8,28888.8,28885.8,28887.8,0
2020/01/29,23:18:00,28888.8,28893.8,28886.8,28889.8,0
2020/01/29,23:19:00,28889.8,28890.8,28888.8,28888.8,0
2020/01/29,23:20:00,28889.8,28893.8,28888.8,28889.8,0
2020/01/29,23:21:00,28888.8,28892.8,28887.8,28889.8,0
2020/01/29,23:22:00,28890.8,28893.8,28888.8,28890.8,0
2020/01/29,23:23:00,28891.8,28902.8,28891.8,28900.8,0
2020/01/29,23:24:00,28899.8,28900.8,28895.8,28898.8,0
2020/01/29,23:25:00,28898.8,28898.8,28895.8,28896.8,0
2020/01/29,23:26:00,28896.8,28900.8,28895.8,28899.8,0
2020/01/29,23:27:00,28900.8,28902.8,28898.8,28901.8,0
2020/01/29,23:28:00,28902.8,28902.8,28897.8,28898.8,0
2020/01/29,23:29:00,28899.8,28904.8,28898.8,28903.8,0
2020/01/29,23:30:00,28904.8,28914.8,28901.8,28908.8,0
2020/01/29,23:31:00,28908.8,28918.8,28880.8,28904.8,0
2020/01/29,23:32:00,28905.8,28934.8,28902.8,28923.8,0
2020/01/29,23:33:00,28923.8,28931.8,28894.8,28906.8,0
2020/01/29,23:34:00,28906.8,28926.8,28905.8,28910.8,0
2020/01/29,23:35:00,28910.8,28910.8,28893.8,28896.8,0
2020/01/29,23:36:00,28897.8,28905.8,28892.8,28902.8,0
2020/01/29,23:37:00,28903.8,28914.8,28894.8,28895.8,0
2020/01/29,23:38:00,28895.8,28899.8,28879.8,28889.8,0
2020/01/29,23:39:00,28890.8,28897.8,28881.8,28887.8,0
2020/01/29,23:40:00,28887.8,28887.8,28865.8,28876.8,0
2020/01/29,23:41:00,28877.8,28882.8,28864.8,28871.8,0
2020/01/29,23:42:00,28871.8,28885.8,28862.8,28876.8,0
2020/01/29,23:43:00,28876.8,28881.8,28871.8,28879.8,0
2020/01/29,23:44:00,28879.8,28882.8,28855.8,28857.8,0
2020/01/29,23:45:00,28857.8,28865.8,28853.8,28856.8,0
2020/01/29,23:46:00,28856.8,28865.8,28854.8,28859.8,0
2020/01/29,23:47:00,28860.8,28861.8,28837.8,28849.8,0
2020/01/29,23:48:00,28849.8,28855.8,28840.8,28841.8,0
2020/01/29,23:49:00,28841.8,28844.8,28833.8,28842.8,0
2020/01/29,23:50:00,28842.8,28842.8,28830.9,28834.9,0
2020/01/29,23:51:00,28834.9,28839.9,28823.9,28838.9,0
2020/01/29,23:52:00,28839.9,28851.9,28833.9,28839.9,0
2020/01/29,23:53:00,28840.9,28849.1,28836.1,28839.1,0
2020/01/29,23:54:00,28839.1,28848.1,28835.1,28838.1,0
2020/01/29,23:55:00,28839.1,28839.1,28819.2,28821.2,0
2020/01/29,23:56:00,28821.2,28821.2,28804.2,28805.2,0
2020/01/29,23:57:00,28806.2,28812.2,28798.2,28807.2,0
2020/01/29,23:58:00,28807.2,28807.3,28790.3,28797.3,0
2020/01/29,23:59:00,28797.3,28806.3,28794.3,28802.3,0
2020/01/30,00:00:00,28803.3,28806.3,28791.3,28796.3,0
2020/01/30,00:01:00,28797.3,28797.3,28770.3,28781.3,0
2020/01/30,00:02:00,28781.3,28781.3,28748.3,28748.3,0
2020/01/30,00:03:00,28749.3,28762.3,28742.3,28756.3,0
2020/01/30,00:04:00,28756.3,28778.3,28754.3,28765.3,0
2020/01/30,00:05:00,28766.3,28767.3,28733.3,28739.3,0
2020/01/30,00:06:00,28740.3,28752.3,28733.3,28751.3,0
2020/01/30,00:07:00,28752.3,28755.4,28739.4,28750.4,0
2020/01/30,00:08:00,28751.4,28767.3,28745.3,28748.3,0
2020/01/30,00:09:00,28749.3,28750.4,28733.4,28746.4,0
2020/01/30,00:10:00,28747.4,28762.4,28743.4,28752.4,0
2020/01/30,00:11:00,28753.4,28759.6,28743.4,28749.6,0
2020/01/30,00:12:00,28749.6,28749.6,28726.6,28734.6,0
2020/01/30,00:13:00,28733.6,28739.7,28724.7,28736.7,0
2020/01/30,00:14:00,28736.7,28746.7,28729.7,28744.7,0
2020/01/30,00:15:00,28744.7,28765.8,28742.7,28753.8,0
2020/01/30,00:16:00,28753.8,28769.7,28748.8,28763.7,0
2020/01/30,00:17:00,28764.7,28771.8,28753.8,28770.8,0
2020/01/30,00:18:00,28769.8,28777.8,28762.8,28769.8,0
2020/01/30,00:19:00,28770.8,28781.8,28765.8,28766.8,0
2020/01/30,00:20:00,28767.8,28774.8,28758.8,28759.8,0
2020/01/30,00:21:00,28759.8,28783.8,28757.8,28780.8,0
2020/01/30,00:22:00,28781.8,28791.8,28775.8,28789.8,0
2020/01/30,00:23:00,28790.8,28794.8,28786.8,28789.8,0
2020/01/30,00:24:00,28789.8,28796.8,28777.8,28795.8,0
2020/01/30,00:25:00,28795.8,28798.8,28784.9,28795.9,0
2020/01/30,00:26:00,28795.9,28797.9,28788.9,28794.9,0
2020/01/30,00:27:00,28794.9,28796.9,28782.9,28785.9,0
2020/01/30,00:28:00,28785.9,28805.1,28781.9,28800.1,0
2020/01/30,00:29:00,28801.1,28812.1,28800.1,28809.1,0
2020/01/30,00:30:00,28810.1,28819.2,28808.1,28812.2,0
2020/01/30,00:31:00,28812.2,28818.2,28805.2,28810.2,0
2020/01/30,00:32:00,28810.2,28817.2,28805.2,28809.2,0
2020/01/30,00:33:00,28810.2,28815.3,28804.2,28810.3,0
2020/01/30,00:34:00,28811.3,28824.3,28808.3,28811.3,0
2020/01/30,00:35:00,28812.3,28814.3,28802.3,28810.3,0
2020/01/30,00:36:00,28810.3,28823.3,28802.3,28803.3,0
2020/01/30,00:37:00,28803.3,28822.3,28802.3,28807.3,0
2020/01/30,00:38:00,28807.3,28817.4,28800.4,28802.4,0
2020/01/30,00:39:00,28803.4,28819.4,28800.4,28816.4,0
2020/01/30,00:40:00,28815.4,28831.4,28815.4,28830.4,0
2020/01/30,00:41:00,28830.4,28842.6,28828.4,28842.6,0
2020/01/30,00:42:00,28842.6,28845.6,28834.6,28843.6,0
2020/01/30,00:43:00,28843.6,28846.6,28833.6,28833.6,0
2020/01/30,00:44:00,28833.6,28840.7,28831.6,28837.7,0
2020/01/30,00:45:00,28837.7,28840.7,28833.7,28835.7,0
2020/01/30,00:46:00,28835.7,28841.8,28832.8,28840.8,0
2020/01/30,00:47:00,28841.8,28852.8,28841.8,28849.8,0
2020/01/30,00:48:00,28850.8,28853.8,28843.8,28851.8,0
2020/01/30,00:49:00,28852.8,28855.9,28846.9,28850.9,0
2020/01/30,00:50:00,28850.9,28852.1,28845.1,28848.1,0
2020/01/30,00:51:00,28848.1,28867.1,28847.1,28861.1,0
2020/01/30,00:52:00,28860.1,28881.2,28859.1,28880.2,0
2020/01/30,00:53:00,28880.2,28886.2,28873.3,28875.3,0
2020/01/30,00:54:00,28875.3,28879.3,28869.3,28876.3,0
2020/01/30,00:55:00,28877.3,28884.3,28875.3,28880.3,0
2020/01/30,00:56:00,28880.3,28882.3,28867.3,28870.3,0
2020/01/30,00:57:00,28870.3,28876.3,28864.4,28873.4,0
2020/01/30,00:58:00,28874.4,28874.4,28854.4,28858.4,0
2020/01/30,00:59:00,28858.4,28866.6,28856.4,28860.6,0
2020/01/30,01:00:00,28861.6,28868.6,28860.6,28864.6,0
2020/01/30,01:01:00,28864.6,28880.7,28863.6,28870.7,0
2020/01/30,01:02:00,28870.7,28876.8,28864.8,28866.8,0
2020/01/30,01:03:00,28867.8,28877.8,28864.8,28876.8,0
2020/01/30,01:04:00,28877.8,28881.8,28874.8,28876.8,0
2020/01/30,01:05:00,28876.8,28884.8,28872.8,28873.8,0
2020/01/30,01:06:00,28873.8,28880.9,28869.9,28875.9,0
2020/01/30,01:07:00,28876.9,28878.1,28863.1,28864.1,0
2020/01/30,01:08:00,28865.1,28867.1,28854.2,28857.2,0
2020/01/30,01:09:00,28857.2,28869.2,28851.2,28854.2,0
2020/01/30,01:10:00,28855.2,28861.3,28854.2,28859.3,0
2020/01/30,01:11:00,28859.3,28861.3,28844.3,28844.3,0
2020/01/30,01:12:00,28844.3,28851.3,28834.3,28835.3,0
2020/01/30,01:13:00,28834.3,28844.3,28831.3,28844.3,0
2020/01/30,01:14:00,28845.3,28857.4,28844.3,28856.4,0
2020/01/30,01:15:00,28856.4,28869.4,28854.4,28856.4,0
2020/01/30,01:16:00,28855.4,28864.6,28852.4,28858.6,0
2020/01/30,01:17:00,28859.6,28866.6,28856.6,28864.6,0
2020/01/30,01:18:00,28864.6,28870.6,28859.6,28860.6,0
2020/01/30,01:19:00,28861.6,28866.7,28858.7,28859.7,0
2020/01/30,01:20:00,28858.7,28868.6,28857.7,28863.6,0
2020/01/30,01:21:00,28863.6,28866.6,28853.6,28864.6,0
2020/01/30,01:22:00,28863.6,28869.6,28859.6,28863.6,0
2020/01/30,01:23:00,28862.6,28868.7,28857.7,28863.7,0
2020/01/30,01:24:00,28863.7,28874.7,28862.7,28872.7,0
2020/01/30,01:25:00,28872.7,28878.7,28869.7,28877.7,0
2020/01/30,01:26:00,28878.7,28879.7,28872.7,28877.7,0
2020/01/30,01:27:00,28876.7,28877.7,28870.7,28873.7,0
2020/01/30,01:28:00,28873.7,28874.7,28862.6,28866.6,0
2020/01/30,01:29:00,28867.6,28878.7,28866.6,28877.7,0
2020/01/30,01:30:00,28878.7,28878.7,28871.7,28873.7,0
2020/01/30,01:31:00,28873.7,28878.7,28869.7,28869.7,0
2020/01/30,01:32:00,28869.7,28869.8,28863.8,28867.8,0
2020/01/30,01:33:00,28867.8,28871.8,28864.8,28864.8,0
2020/01/30,01:34:00,28864.8,28864.8,28853.8,28855.8,0
2020/01/30,01:35:00,28855.8,28859.8,28839.8,28841.8,0
2020/01/30,01:36:00,28841.8,28853.8,28838.8,28848.8,0
2020/01/30,01:37:00,28848.8,28858.8,28847.8,28848.8,0
2020/01/30,01:38:00,28848.8,28852.8,28844.8,28845.8,0
2020/01/30,01:39:00,28846.8,28848.8,28839.8,28841.8,0
2020/01/30,01:40:00,28842.8,28844.8,28833.8,28844.8,0
2020/01/30,01:41:00,28845.8,28847.8,28839.8,28841.8,0
2020/01/30,01:42:00,28842.8,28843.8,28822.8,28823.8,0
2020/01/30,01:43:00,28823.8,28833.8,28822.8,28830.8,0
2020/01/30,01:44:00,28831.8,28837.8,28829.8,28835.8,0
2020/01/30,01:45:00,28835.8,28836.8,28826.8,28830.8,0
2020/01/30,01:46:00,28831.8,28833.8,28828.8,28832.8,0
2020/01/30,01:47:00,28833.8,28846.8,28830.8,28845.8,0
2020/01/30,01:48:00,28845.8,28847.8,28841.8,28847.8,0
2020/01/30,01:49:00,28847.8,28855.8,28847.8,28854.8,0
2020/01/30,01:50:00,28854.8,28855.8,28845.8,28845.8,0
2020/01/30,01:51:00,28846.8,28846.8,28836.8,28837.8,0
2020/01/30,01:52:00,28837.8,28847.8,28837.8,28845.8,0
2020/01/30,01:53:00,28846.8,28847.8,28840.8,28842.8,0
2020/01/30,01:54:00,28843.8,28852.8,28840.8,28847.8,0
2020/01/30,01:55:00,28847.8,28851.8,28844.8,28848.8,0
2020/01/30,01:56:00,28849.8,28857.8,28847.8,28856.8,0
2020/01/30,01:57:00,28856.8,28856.8,28849.8,28850.8,0
2020/01/30,01:58:00,28850.8,28850.8,28845.8,28847.8,0
2020/01/30,01:59:00,28848.8,28850.8,28842.8,28846.8,0
2020/01/30,02:00:00,28847.8,28853.8,28846.8,28846.8,0
2020/01/30,02:01:00,28847.8,28850.8,28840.8,28843.8,0
2020/01/30,02:02:00,28844.8,28844.8,28836.8,28840.8,0
2020/01/30,02:03:00,28841.8,28844.8,28835.8,28836.8,0
2020/01/30,02:04:00,28836.8,28839.8,28832.8,28835.8,0
2020/01/30,02:05:00,28835.8,28847.8,28834.8,28845.8,0
2020/01/30,02:06:00,28845.8,28849.8,28837.8,28839.8,0
2020/01/30,02:07:00,28840.8,28840.8,28832.8,28837.8,0
2020/01/30,02:08:00,28838.8,28842.8,28835.8,28836.8,0
2020/01/30,02:09:00,28836.8,28841.8,28835.8,28838.8,0
2020/01/30,02:10:00,28839.8,28840.8,28832.8,28834.8,0
2020/01/30,02:11:00,28834.8,28835.8,28828.8,28833.8,0
2020/01/30,02:12:00,28834.8,28838.8,28831.8,28835.8,0
2020/01/30,02:13:00,28835.8,28837.8,28831.8,28835.8,0
2020/01/30,02:14:00,28835.8,28841.8,28835.8,28840.8,0
2020/01/30,02:15:00,28840.8,28847.8,28839.8,28846.8,0
2020/01/30,02:16:00,28845.8,28847.8,28842.8,28843.8,0
2020/01/30,02:17:00,28843.8,28843.8,28836.8,28838.8,0
2020/01/30,02:18:00,28837.8,28842.8,28833.8,28841.8,0
2020/01/30,02:19:00,28842.8,28842.8,28836.8,28842.7,0
2020/01/30,02:20:00,28843.7,28851.7,28839.7,28847.7,0
2020/01/30,02:21:00,28847.7,28854.7,28840.7,28849.7,0
2020/01/30,02:22:00,28849.7,28858.7,28848.7,28853.7,0
2020/01/30,02:23:00,28854.7,28857.6,28849.6,28851.6,0
2020/01/30,02:24:00,28851.6,28851.6,28843.7,28848.7,0
2020/01/30,02:25:00,28847.7,28851.6,28844.6,28845.6,0
2020/01/30,02:26:00,28846.6,28852.7,28843.6,28851.7,0
2020/01/30,02:27:00,28851.7,28854.6,28849.6,28850.6,0
2020/01/30,02:28:00,28851.6,28859.6,28851.6,28855.6,0
2020/01/30,02:29:00,28855.6,28856.6,28849.6,28856.6,0
2020/01/30,02:30:00,28856.6,28860.7,28852.7,28859.7,0
2020/01/30,02:31:00,28860.7,28861.7,28851.7,28852.7,0
2020/01/30,02:32:00,28852.7,28854.6,28848.6,28852.6,0
2020/01/30,02:33:00,28853.6,28854.6,28850.6,28854.6,0
2020/01/30,02:34:00,28855.6,28855.6,28850.6,28850.6,0
2020/01/30,02:35:00,28850.6,28850.6,28843.6,28844.6,0
2020/01/30,02:36:00,28845.6,28849.6,28843.6,28845.6,0
2020/01/30,02:37:00,28846.6,28847.6,28841.6,28842.6,0
2020/01/30,02:38:00,28842.6,28846.6,28841.6,28844.6,0
2020/01/30,02:39:00,28844.6,28845.6,28842.6,28844.6,0
2020/01/30,02:40:00,28845.6,28850.6,28845.6,28849.6,0
2020/01/30,02:41:00,28849.6,28849.6,28842.6,28843.6,0
2020/01/30,02:42:00,28843.6,28843.7,28837.7,28841.7,0
2020/01/30,02:43:00,28841.7,28842.7,28836.7,28840.7,0
2020/01/30,02:44:00,28840.7,28842.7,28839.7,28839.7,0
2020/01/30,02:45:00,28840.7,28847.7,28839.7,28845.7,0
2020/01/30,02:46:00,28846.7,28848.7,28844.7,28846.7,0
2020/01/30,02:47:00,28846.7,28847.7,28843.7,28845.7,0
2020/01/30,02:48:00,28845.7,28847.8,28842.7,28846.8,0
2020/01/30,02:49:00,28846.8,28850.8,28846.8,28848.8,0
2020/01/30,02:50:00,28849.8,28849.8,28844.8,28845.8,0
2020/01/30,02:51:00,28846.8,28848.8,28844.8,28847.8,0
2020/01/30,02:52:00,28848.8,28852.8,28847.8,28849.8,0
2020/01/30,02:53:00,28848.8,28849.8,28846.8,28847.8,0
2020/01/30,02:54:00,28848.8,28853.8,28847.8,28851.8,0
2020/01/30,02:55:00,28852.8,28852.8,28845.8,28845.8,0
2020/01/30,02:56:00,28846.8,28847.8,28843.8,28844.8,0
2020/01/30,02:57:00,28845.8,28845.8,28840.8,28842.8,0
2020/01/30,02:58:00,28842.8,28842.8,28831.8,28832.8,0
2020/01/30,02:59:00,28831.8,28833.7,28827.7,28832.7,0
2020/01/30,03:00:00,28832.7,28838.8,28831.7,28835.8,0
2020/01/30,03:01:00,28836.8,28841.8,28834.8,28841.8,0
2020/01/30,03:02:00,28840.8,28842.8,28836.8,28839.8,0
2020/01/30,03:03:00,28840.8,28842.7,28838.7,28840.7,0
2020/01/30,03:04:00,28841.7,28843.7,28837.7,28841.7,0
2020/01/30,03:05:00,28841.7,28845.7,28840.7,28845.7,0
2020/01/30,03:06:00,28845.7,28845.7,28840.7,28841.7,0
2020/01/30,03:07:00,28842.7,28842.7,28832.7,28834.7,0
2020/01/30,03:08:00,28834.7,28835.7,28829.7,28833.7,0
2020/01/30,03:09:00,28834.7,28834.7,28830.7,28831.7,0
2020/01/30,03:10:00,28831.7,28831.7,28827.7,28829.7,0
2020/01/30,03:11:00,28830.7,28832.7,28829.7,28831.7,0
2020/01/30,03:12:00,28831.7,28838.7,28830.7,28837.7,0
2020/01/30,03:13:00,28837.7,28837.7,28833.7,28835.7,0
2020/01/30,03:14:00,28835.7,28837.7,28834.7,28837.7,0
2020/01/30,03:15:00,28837.7,28839.7,28834.7,28839.7,0
2020/01/30,03:16:00,28840.7,28841.8,28836.7,28841.8,0
2020/01/30,03:17:00,28841.8,28847.8,28840.8,28846.8,0
2020/01/30,03:18:00,28847.8,28853.8,28846.8,28853.8,0
2020/01/30,03:19:00,28853.8,28854.7,28850.8,28854.7,0
2020/01/30,03:20:00,28854.7,28854.7,28851.7,28852.7,0
2020/01/30,03:21:00,28853.7,28853.7,28849.7,28853.7,0
2020/01/30,03:22:00,28854.7,28855.7,28850.7,28854.7,0
2020/01/30,03:23:00,28855.7,28856.7,28853.7,28854.7,0
2020/01/30,03:24:00,28854.7,28858.7,28852.7,28856.7,0
2020/01/30,03:25:00,28856.7,28862.7,28855.7,28861.7,0
2020/01/30,03:26:00,28862.7,28864.7,28861.7,28862.7,0
2020/01/30,03:27:00,28862.7,28869.7,28861.7,28868.7,0
2020/01/30,03:28:00,28868.7,28875.7,28865.7,28872.7,0
2020/01/30,03:29:00,28873.7,28876.7,28871.7,28874.7,0
2020/01/30,03:30:00,28874.7,28884.8,28873.7,28882.8,0
2020/01/30,03:31:00,28883.8,28883.8,28879.8,28879.8,0
2020/01/30,03:32:00,28880.8,28884.8,28879.8,28884.8,0
2020/01/30,03:33:00,28884.8,28885.8,28879.8,28881.8,0
2020/01/30,03:34:00,28882.8,28888.8,28880.8,28886.8,0
2020/01/30,03:35:00,28887.8,28892.8,28886.8,28888.8,0
2020/01/30,03:36:00,28889.8,28889.8,28883.8,28884.8,0
2020/01/30,03:37:00,28885.8,28885.8,28881.8,28881.8,0
2020/01/30,03:38:00,28881.8,28882.8,28880.8,28881.8,0
2020/01/30,03:39:00,28882.8,28887.8,28882.8,28886.8,0
2020/01/30,03:40:00,28886.8,28888.9,28880.9,28882.9,0
2020/01/30,03:41:00,28883.9,28883.9,28879.9,28880.9,0
2020/01/30,03:42:00,28880.9,28881.9,28878.9,28879.9,0
2020/01/30,03:43:00,28880.9,28883.1,28877.1,28878.1,0
2020/01/30,03:44:00,28878.1,28878.1,28873.1,28875.1,0
2020/01/30,03:45:00,28876.1,28879.1,28875.1,28879.1,0
2020/01/30,03:46:00,28879.1,28883.2,28877.2,28880.2,0
2020/01/30,03:47:00,28880.2,28883.2,28876.2,28881.2,0
2020/01/30,03:48:00,28882.2,28883.2,28875.2,28878.2,0
2020/01/30,03:49:00,28878.2,28878.3,28873.3,28878.3,0
2020/01/30,03:50:00,28879.3,28883.3,28876.3,28876.3,0
2020/01/30,03:51:00,28876.3,28877.3,28872.3,28876.3,0
2020/01/30,03:52:00,28877.3,28877.3,28871.3,28872.3,0
2020/01/30,03:53:00,28872.3,28874.3,28868.3,28870.3,0
2020/01/30,03:54:00,28870.3,28870.3,28863.3,28863.3,0
2020/01/30,03:55:00,28863.3,28864.3,28858.3,28860.3,0
2020/01/30,03:56:00,28860.3,28861.3,28853.3,28856.3,0
2020/01/30,03:57:00,28857.3,28866.3,28856.3,28862.3,0
2020/01/30,03:58:00,28861.3,28865.3,28861.3,28865.3,0
2020/01/30,03:59:00,28865.3,28866.3,28856.4,28856.4,0
2020/01/30,04:00:00,28857.4,28860.4,28853.4,28853.4,0
2020/01/30,04:01:00,28854.4,28878.4,28834.4,28863.4,0
2020/01/30,04:02:00,28864.4,28868.4,28848.6,28854.6,0
2020/01/30,04:03:00,28854.6,28870.6,28852.6,28866.6,0
2020/01/30,04:04:00,28866.6,28880.6,28863.6,28879.6,0
2020/01/30,04:05:00,28879.6,28904.6,28877.6,28899.6,0
2020/01/30,04:06:00,28899.6,28903.6,28887.6,28892.6,0
2020/01/30,04:07:00,28892.6,28906.7,28891.6,28903.7,0
2020/01/30,04:08:00,28903.7,28904.7,28895.7,28900.7,0
2020/01/30,04:09:00,28899.7,28902.7,28887.7,28891.7,0
2020/01/30,04:10:00,28892.7,28897.7,28886.7,28888.7,0
2020/01/30,04:11:00,28889.7,28890.7,28882.7,28889.7,0
2020/01/30,04:12:00,28889.7,28893.7,28884.7,28885.7,0
2020/01/30,04:13:00,28885.7,28887.7,28878.7,28879.7,0
2020/01/30,04:14:00,28880.7,28884.7,28876.7,28876.7,0
2020/01/30,04:15:00,28877.7,28881.8,28874.8,28876.8,0
2020/01/30,04:16:00,28876.8,28882.8,28871.8,28875.8,0
2020/01/30,04:17:00,28875.8,28883.8,28874.8,28876.8,0
2020/01/30,04:18:00,28877.8,28884.8,28877.8,28879.8,0
2020/01/30,04:19:00,28879.8,28880.8,28874.8,28880.8,0
2020/01/30,04:20:00,28881.8,28887.8,28878.8,28883.8,0
2020/01/30,04:21:00,28882.8,28892.9,28882.8,28885.9,0
2020/01/30,04:22:00,28886.9,28888.9,28868.9,28870.9,0
2020/01/30,04:23:00,28871.9,28881.9,28870.9,28873.9,0
2020/01/30,04:24:00,28874.9,28879.1,28873.9,28875.1,0
2020/01/30,04:25:00,28876.1,28876.2,28868.2,28869.2,0
2020/01/30,04:26:00,28869.2,28872.2,28864.2,28869.2,0
2020/01/30,04:27:00,28870.2,28873.3,28863.3,28864.3,0
2020/01/30,04:28:00,28865.3,28868.3,28859.3,28868.3,0
2020/01/30,04:29:00,28869.3,28875.3,28869.3,28873.3,0
2020/01/30,04:30:00,28874.3,28876.3,28870.3,28875.3,0
2020/01/30,04:31:00,28875.3,28881.3,28870.3,28872.3,0
2020/01/30,04:32:00,28873.3,28873.3,28863.3,28866.3,0
2020/01/30,04:33:00,28867.3,28876.4,28866.3,28874.4,0
2020/01/30,04:34:00,28874.4,28878.4,28869.4,28874.4,0
2020/01/30,04:35:00,28874.4,28881.4,28873.4,28873.4,0
2020/01/30,04:36:00,28873.4,28873.4,28855.4,28863.4,0
2020/01/30,04:37:00,28864.4,28879.4,28864.4,28876.4,0
2020/01/30,04:38:00,28877.4,28881.6,28876.4,28876.6,0
2020/01/30,04:39:00,28877.6,28880.4,28875.4,28877.4,0
2020/01/30,04:40:00,28877.4,28878.4,28871.4,28873.4,0
2020/01/30,04:41:00,28873.4,28880.4,28868.4,28871.4,0
2020/01/30,04:42:00,28870.4,28871.4,28855.6,28860.6,0
2020/01/30,04:43:00,28860.6,28870.6,28850.6,28868.6,0
2020/01/30,04:44:00,28868.6,28869.6,28853.6,28863.6,0
2020/01/30,04:45:00,28864.6,28868.6,28855.6,28859.6,0
2020/01/30,04:46:00,28859.6,28864.6,28858.6,28860.6,0
2020/01/30,04:47:00,28860.6,28862.6,28855.6,28858.6,0
2020/01/30,04:48:00,28858.6,28860.6,28853.6,28855.6,0
2020/01/30,04:49:00,28856.6,28856.6,28841.7,28849.7,0
2020/01/30,04:50:00,28850.7,28858.7,28846.7,28853.7,0
2020/01/30,04:51:00,28853.7,28860.8,28847.8,28855.8,0
2020/01/30,04:52:00,28856.8,28860.8,28852.8,28854.8,0
2020/01/30,04:53:00,28854.8,28858.8,28842.8,28843.8,0
2020/01/30,04:54:00,28844.8,28848.8,28833.8,28837.8,0
2020/01/30,04:55:00,28838.8,28846.8,28836.8,28846.8,0
2020/01/30,04:56:00,28846.8,28849.8,28840.8,28848.8,0
2020/01/30,04:57:00,28848.8,28849.8,28842.8,28846.8,0
2020/01/30,04:58:00,28846.8,28847.9,28837.9,28846.9,0
2020/01/30,04:59:00,28846.9,28847.9,28841.9,28844.9,0
2020/01/30,05:00:00,28845.9,28847.9,28833.8,28835.8,0
2020/01/30,05:01:00,28835.8,28844.8,28828.8,28828.8,0
2020/01/30,05:02:00,28827.8,28839.8,28826.8,28829.8,0
2020/01/30,05:03:00,28830.8,28833.8,28811.8,28813.8,0
2020/01/30,05:04:00,28814.8,28814.8,28796.9,28799.9,0
2020/01/30,05:05:00,28800.9,28809.9,28791.9,28802.9,0
2020/01/30,05:06:00,28802.9,28816.9,28798.9,28812.9,0
2020/01/30,05:07:00,28813.9,28820.9,28808.9,28811.9,0
2020/01/30,05:08:00,28810.9,28817.9,28804.9,28807.9,0
2020/01/30,05:09:00,28808.9,28821.9,28806.9,28820.9,0
2020/01/30,05:10:00,28820.9,28830.9,28820.9,28825.9,0
2020/01/30,05:11:00,28824.9,28828.9,28804.9,28805.9,0
2020/01/30,05:12:00,28805.9,28826.1,28801.9,28824.1,0
2020/01/30,05:13:00,28825.1,28825.1,28809.1,28814.1,0
2020/01/30,05:14:00,28814.1,28814.1,28798.1,28799.1,0
2020/01/30,05:15:00,28799.1,28807.1,28778.1,28783.1,0
2020/01/30,05:16:00,28783.1,28784.1,28765.1,28769.1,0
2020/01/30,05:17:00,28770.1,28785.1,28764.1,28784.1,0
2020/01/30,05:18:00,28785.1,28794.1,28777.1,28782.1,0
2020/01/30,05:19:00,28782.1,28783.1,28772.1,28779.1,0
2020/01/30,05:20:00,28780.1,28791.1,28776.1,28788.1,0
2020/01/30,05:21:00,28788.1,28789.1,28773.1,28775.1,0
2020/01/30,05:22:00,28776.1,28782.1,28768.1,28774.1,0
2020/01/30,05:23:00,28774.1,28778.1,28768.1,28768.1,0
2020/01/30,05:24:00,28768.1,28771.1,28755.1,28757.1,0
2020/01/30,05:25:00,28758.1,28791.1,28757.1,28783.1,0
2020/01/30,05:26:00,28783.1,28807.1,28779.1,28807.1,0
2020/01/30,05:27:00,28807.1,28815.1,28802.1,28812.1,0
2020/01/30,05:28:00,28813.1,28814.1,28799.1,28805.1,0
2020/01/30,05:29:00,28806.1,28814.1,28804.1,28813.1,0
2020/01/30,05:30:00,28813.1,28820.1,28807.1,28817.1,0
2020/01/30,05:31:00,28818.1,28818.1,28801.1,28802.1,0
2020/01/30,05:32:00,28803.1,28820.9,28802.1,28818.9,0
2020/01/30,05:33:00,28819.9,28824.9,28813.9,28821.9,0
2020/01/30,05:34:00,28822.9,28823.9,28814.9,28818.9,0
2020/01/30,05:35:00,28819.9,28819.9,28808.9,28812.9,0
2020/01/30,05:36:00,28812.9,28819.1,28810.1,28813.1,0
2020/01/30,05:37:00,28813.1,28817.1,28810.1,28814.1,0
2020/01/30,05:38:00,28815.1,28815.1,28801.1,28802.1,0
2020/01/30,05:39:00,28802.1,28807.1,28796.1,28802.1,0
2020/01/30,05:40:00,28803.1,28803.1,28793.1,28797.1,0
2020/01/30,05:41:00,28797.1,28798.1,28778.1,28781.1,0
2020/01/30,05:42:00,28780.1,28783.1,28769.1,28775.1,0
2020/01/30,05:43:00,28775.1,28792.1,28768.1,28791.1,0
2020/01/30,05:44:00,28791.1,28794.1,28777.1,28780.1,0
2020/01/30,05:45:00,28781.1,28790.1,28778.1,28790.1,0
2020/01/30,05:46:00,28791.1,28792.1,28773.1,28782.1,0
2020/01/30,05:47:00,28781.1,28784.1,28772.1,28776.1,0
2020/01/30,05:48:00,28777.1,28779.1,28766.1,28777.1,0
2020/01/30,05:49:00,28778.1,28786.1,28772.1,28785.1,0
2020/01/30,05:50:00,28786.1,28787.1,28774.1,28778.1,0
2020/01/30,05:51:00,28778.1,28783.1,28767.1,28770.1,0
2020/01/30,05:52:00,28770.1,28770.1,28762.1,28764.1,0
2020/01/30,05:53:00,28765.1,28772.1,28762.1,28771.1,0
2020/01/30,05:54:00,28771.1,28772.1,28760.1,28761.1,0
2020/01/30,05:55:00,28760.1,28763.1,28755.1,28758.1,0
2020/01/30,05:56:00,28758.1,28773.1,28756.1,28770.1,0
2020/01/30,05:57:00,28771.1,28771.1,28752.1,28760.1,0
2020/01/30,05:58:00,28760.1,28762.1,28751.1,28756.1,0
2020/01/30,05:59:00,28755.1,28763.1,28746.1,28748.1,0
2020/01/30,06:00:00,28748.1,28750.1,28736.1,28740.1,0
2020/01/30,08:02:00,28776.4,28796.4,28769.4,28791.4,0
2020/01/30,08:03:00,28790.4,28794.4,28785.4,28789.4,0
2020/01/30,08:04:00,28789.4,28794.4,28789.4,28793.4,0
2020/01/30,08:05:00,28793.4,28793.4,28785.4,28787.4,0
2020/01/30,08:06:00,28788.4,28797.4,28788.4,28795.4,0
2020/01/30,08:07:00,28795.4,28796.4,28793.4,28794.4,0
2020/01/30,08:08:00,28794.4,28795.4,28787.4,28787.4,0
2020/01/30,08:09:00,28786.4,28788.4,28782.4,28787.4,0
2020/01/30,08:10:00,28787.4,28787.4,28778.4,28779.4,0
2020/01/30,08:11:00,28778.4,28781.4,28776.4,28776.4,0
2020/01/30,08:12:00,28777.4,28779.4,28771.4,28772.4,0
2020/01/30,08:13:00,28773.4,28776.4,28771.4,28775.4,0
2020/01/30,08:14:00,28776.4,28786.4,28775.4,28786.4,0
2020/01/30,08:15:00,28787.4,28789.4,28786.4,28789.4,0
2020/01/30,08:16:00,28790.4,28793.4,28788.4,28788.4,0
2020/01/30,08:17:00,28789.4,28796.4,28787.4,28794.4,0
2020/01/30,08:18:00,28795.4,28801.4,28791.4,28793.4,0
2020/01/30,08:19:00,28794.4,28795.4,28788.4,28794.4,0
2020/01/30,08:20:00,28792.4,28794.4,28791.4,28791.4,0
2020/01/30,08:21:00,28791.4,28791.4,28786.4,28788.4,0
2020/01/30,08:22:00,28788.4,28788.4,28780.4,28780.4,0
2020/01/30,08:23:00,28781.4,28787.4,28781.4,28786.4,0
2020/01/30,08:24:00,28787.4,28788.4,28785.4,28787.4,0
2020/01/30,08:25:00,28788.4,28788.4,28778.4,28779.4,0
2020/01/30,08:26:00,28780.4,28783.4,28780.4,28782.4,0
2020/01/30,08:27:00,28783.4,28783.4,28782.4,28782.4,0
2020/01/30,08:28:00,28781.4,28783.4,28781.4,28782.4,0
2020/01/30,08:29:00,28782.4,28782.4,28776.4,28777.4,0
2020/01/30,08:30:00,28778.4,28782.4,28778.4,28782.4,0
2020/01/30,08:31:00,28783.4,28784.4,28778.4,28783.4,0
2020/01/30,08:32:00,28782.4,28784.4,28782.4,28782.4,0
2020/01/30,08:33:00,28782.4,28787.4,28781.4,28787.4,0
2020/01/30,08:34:00,28786.4,28786.4,28782.4,28783.4,0
2020/01/30,08:35:00,28782.4,28783.4,28777.4,28777.4,0
2020/01/30,08:36:00,28778.4,28778.4,28775.4,28776.4,0
2020/01/30,08:37:00,28776.4,28779.4,28776.4,28779.4,0
2020/01/30,08:38:00,28779.4,28783.4,28778.4,28780.4,0
2020/01/30,08:39:00,28780.4,28782.4,28779.4,28781.4,0
2020/01/30,08:40:00,28781.4,28781.4,28779.4,28779.4,0
2020/01/30,08:41:00,28779.4,28782.4,28779.4,28782.4,0
2020/01/30,08:42:00,28782.4,28787.4,28782.4,28787.4,0
2020/01/30,08:43:00,28787.4,28788.4,28786.4,28788.4,0
2020/01/30,08:44:00,28789.4,28791.4,28780.4,28781.4,0
2020/01/30,08:45:00,28780.4,28785.4,28780.4,28782.4,0
2020/01/30,08:46:00,28783.4,28785.4,28782.4,28782.4,0
2020/01/30,08:47:00,28782.4,28782.4,28774.4,28775.4,0
2020/01/30,08:48:00,28774.4,28777.4,28773.4,28777.4,0
2020/01/30,08:49:00,28776.4,28777.4,28766.4,28768.4,0
2020/01/30,08:50:00,28767.4,28768.4,28764.4,28766.4,0
2020/01/30,08:51:00,28766.4,28767.4,28749.4,28756.4,0
2020/01/30,08:52:00,28756.4,28765.4,28755.4,28765.4,0
2020/01/30,08:53:00,28764.4,28767.4,28764.4,28767.4,0
2020/01/30,08:54:00,28767.4,28767.4,28761.4,28762.4,0
2020/01/30,08:55:00,28762.4,28764.4,28760.4,28761.4,0
2020/01/30,08:56:00,28760.4,28764.4,28760.4,28762.4,0
2020/01/30,08:57:00,28761.4,28767.4,28760.4,28763.4,0
2020/01/30,08:58:00,28764.4,28770.4,28764.4,28770.4,0
2020/01/30,08:59:00,28769.4,28770.4,28768.4,28769.4,0
2020/01/30,09:00:00,28768.4,28768.4,28766.4,28767.4,0
2020/01/30,09:01:00,28767.4,28769.4,28763.4,28769.4,0
2020/01/30,09:02:00,28768.4,28770.4,28762.4,28770.4,0
2020/01/30,09:03:00,28771.4,28783.4,28770.4,28776.4,0
2020/01/30,09:04:00,28776.4,28777.4,28774.4,28776.4,0
2020/01/30,09:05:00,28776.4,28777.4,28771.4,28773.4,0
2020/01/30,09:06:00,28772.4,28773.4,28768.4,28773.4,0
2020/01/30,09:07:00,28773.4,28777.4,28771.4,28772.4,0
2020/01/30,09:08:00,28771.4,28771.4,28760.4,28762.4,0
2020/01/30,09:09:00,28762.4,28763.4,28755.4,28761.4,0
2020/01/30,09:10:00,28762.4,28766.4,28758.4,28760.4,0
2020/01/30,09:11:00,28760.4,28763.4,28755.4,28763.4,0
2020/01/30,09:12:00,28764.4,28764.4,28760.4,28762.4,0
2020/01/30,09:13:00,28762.4,28763.4,28759.4,28762.4,0
2020/01/30,09:14:00,28761.4,28761.4,28746.4,28755.4,0
2020/01/30,09:15:00,28755.4,28763.4,28753.4,28760.4,0
2020/01/30,09:16:00,28761.4,28763.4,28759.4,28761.4,0
2020/01/30,09:17:00,28762.4,28762.4,28754.4,28755.4,0
2020/01/30,09:18:00,28756.4,28756.4,28750.4,28754.4,0
2020/01/30,09:19:00,28754.4,28754.4,28744.4,28745.4,0
2020/01/30,09:20:00,28744.4,28750.4,28743.4,28747.4,0
2020/01/30,09:21:00,28747.4,28755.4,28746.4,28749.4,0
2020/01/30,09:22:00,28749.4,28750.4,28736.4,28739.4,0
2020/01/30,09:23:00,28740.4,28741.4,28736.4,28737.4,0
2020/01/30,09:24:00,28738.4,28738.4,28723.4,28724.4,0
2020/01/30,09:25:00,28724.4,28726.4,28718.4,28719.4,0
2020/01/30,09:26:00,28720.4,28721.4,28702.4,28704.4,0
2020/01/30,09:27:00,28704.4,28709.4,28691.4,28707.4,0
2020/01/30,09:28:00,28708.4,28715.4,28707.4,28715.4,0
2020/01/30,09:29:00,28715.4,28719.4,28713.4,28716.4,0
2020/01/30,09:30:00,28717.4,28718.4,28708.4,28709.4,0
2020/01/30,09:31:00,28710.4,28713.4,28697.4,28698.4,0
2020/01/30,09:32:00,28699.4,28704.4,28695.4,28696.4,0
2020/01/30,09:33:00,28696.4,28709.4,28692.4,28707.4,0
2020/01/30,09:34:00,28706.4,28710.4,28706.4,28707.4,0
2020/01/30,09:35:00,28708.4,28712.4,28703.4,28709.4,0
2020/01/30,09:36:00,28710.4,28711.4,28707.4,28709.4,0
2020/01/30,09:37:00,28708.4,28710.4,28705.4,28707.4,0
2020/01/30,09:38:00,28708.4,28713.4,28706.4,28709.4,0
2020/01/30,09:39:00,28709.4,28713.4,28708.4,28712.4,0
2020/01/30,09:40:00,28713.4,28724.4,28712.4,28721.4,0
2020/01/30,09:41:00,28722.4,28728.4,28719.4,28726.4,0
2020/01/30,09:42:00,28727.4,28729.4,28723.4,28723.4,0
2020/01/30,09:43:00,28724.4,28726.4,28720.4,28720.4,0
2020/01/30,09:44:00,28721.4,28721.4,28716.4,28718.4,0
2020/01/30,09:45:00,28719.4,28725.4,28719.4,28722.4,0
2020/01/30,09:46:00,28722.4,28726.4,28721.4,28724.4,0
2020/01/30,09:47:00,28725.4,28727.4,28721.4,28726.4,0
2020/01/30,09:48:00,28727.4,28731.4,28723.4,28731.4,0
2020/01/30,09:49:00,28731.4,28731.4,28725.4,28728.4,0
2020/01/30,09:50:00,28727.4,28734.4,28723.4,28732.4,0
2020/01/30,09:51:00,28732.4,28732.4,28728.4,28731.4,0
2020/01/30,09:52:00,28732.4,28732.4,28723.4,28725.4,0
2020/01/30,09:53:00,28726.4,28731.4,28722.4,28723.4,0
2020/01/30,09:54:00,28724.4,28724.4,28716.4,28724.4,0
2020/01/30,09:55:00,28723.4,28727.4,28721.4,28722.4,0
2020/01/30,09:56:00,28722.4,28727.4,28722.4,28725.4,0
2020/01/30,09:57:00,28725.4,28727.4,28723.4,28724.4,0
2020/01/30,09:58:00,28725.4,28727.4,28724.4,28724.4,0
2020/01/30,09:59:00,28725.4,28726.4,28721.4,28722.4,0
2020/01/30,10:00:00,28722.4,28722.4,28714.4,28715.4,0
2020/01/30,10:01:00,28715.4,28727.4,28715.4,28724.4,0
2020/01/30,10:02:00,28724.4,28730.4,28723.4,28728.4,0
2020/01/30,10:03:00,28729.4,28733.4,28727.4,28729.4,0
2020/01/30,10:04:00,28730.4,28730.4,28720.4,28721.4,0
2020/01/30,10:05:00,28721.4,28721.4,28712.4,28717.4,0
2020/01/30,10:06:00,28718.4,28718.4,28715.4,28718.4,0
2020/01/30,10:07:00,28718.4,28725.4,28716.4,28724.4,0
2020/01/30,10:08:00,28725.4,28725.4,28720.4,28721.4,0
2020/01/30,10:09:00,28720.4,28722.4,28718.4,28722.4,0
2020/01/30,10:10:00,28722.4,28722.4,28707.4,28709.4,0
2020/01/30,10:11:00,28710.4,28720.4,28710.4,28719.4,0
2020/01/30,10:12:00,28719.4,28719.4,28709.4,28710.4,0
2020/01/30,10:13:00,28711.4,28711.4,28685.4,28686.4,0
2020/01/30,10:14:00,28686.4,28695.4,28683.4,28694.4,0
2020/01/30,10:15:00,28694.4,28694.4,28683.4,28685.4,0
2020/01/30,10:16:00,28685.4,28696.4,28684.4,28695.4,0
2020/01/30,10:17:00,28695.4,28707.4,28694.4,28704.4,0
2020/01/30,10:18:00,28705.4,28712.4,28702.4,28704.4,0
2020/01/30,10:19:00,28704.4,28704.4,28698.4,28703.4,0
2020/01/30,10:20:00,28702.4,28703.4,28693.4,28694.4,0
2020/01/30,10:21:00,28695.4,28697.4,28691.4,28692.4,0
2020/01/30,10:22:00,28692.4,28698.4,28691.4,28698.4,0
2020/01/30,10:23:00,28699.4,28705.4,28698.4,28702.4,0
2020/01/30,10:24:00,28703.4,28706.4,28700.4,28706.4,0
2020/01/30,10:25:00,28706.4,28709.4,28703.4,28708.4,0
2020/01/30,10:26:00,28708.4,28709.4,28702.4,28704.4,0
2020/01/30,10:27:00,28705.4,28706.4,28699.4,28704.4,0
2020/01/30,10:28:00,28703.4,28709.4,28703.4,28707.4,0
2020/01/30,10:29:00,28708.4,28713.4,28708.4,28710.4,0
2020/01/30,10:30:00,28710.4,28710.4,28701.4,28703.4,0
2020/01/30,10:31:00,28703.4,28723.4,28703.4,28721.4,0
2020/01/30,10:32:00,28722.4,28726.4,28719.4,28722.4,0
2020/01/30,10:33:00,28723.4,28729.4,28721.4,28729.4,0
2020/01/30,10:34:00,28730.4,28736.4,28729.4,28734.4,0
2020/01/30,10:35:00,28734.4,28736.4,28730.4,28731.4,0
2020/01/30,10:36:00,28732.4,28732.4,28721.4,28725.4,0
2020/01/30,10:37:00,28725.4,28729.4,28723.4,28726.4,0
2020/01/30,10:38:00,28726.4,28730.4,28718.4,28720.4,0
2020/01/30,10:39:00,28719.4,28719.4,28708.4,28711.4,0
2020/01/30,10:40:00,28712.4,28713.4,28705.4,28705.4,0
2020/01/30,10:41:00,28705.4,28710.4,28703.4,28704.4,0
2020/01/30,10:42:00,28705.4,28706.4,28699.4,28701.4,0
2020/01/30,10:43:00,28702.4,28713.4,28699.4,28712.4,0
2020/01/30,10:44:00,28712.4,28719.4,28711.4,28719.4,0
2020/01/30,10:45:00,28718.4,28718.4,28709.4,28712.4,0
2020/01/30,10:46:00,28712.4,28717.4,28710.4,28715.4,0
2020/01/30,10:47:00,28715.4,28721.4,28714.4,28715.4,0
2020/01/30,10:48:00,28716.4,28718.4,28714.4,28714.4,0
2020/01/30,10:49:00,28714.4,28714.4,28705.4,28709.4,0
2020/01/30,10:50:00,28709.4,28709.4,28700.4,28701.4,0
2020/01/30,10:51:00,28701.4,28702.4,28696.4,28702.4,0
2020/01/30,10:52:00,28702.4,28706.4,28699.4,28703.4,0
2020/01/30,10:53:00,28703.4,28706.4,28699.4,28705.4,0
2020/01/30,10:54:00,28706.4,28710.4,28703.4,28708.4,0
2020/01/30,10:55:00,28708.4,28708.4,28700.4,28702.4,0
2020/01/30,10:56:00,28702.4,28704.4,28696.4,28698.4,0
2020/01/30,10:57:00,28697.4,28700.4,28692.4,28700.4,0
2020/01/30,10:58:00,28701.4,28705.4,28701.4,28704.4,0
2020/01/30,10:59:00,28704.4,28705.4,28697.4,28702.4,0
2020/01/30,11:00:00,28702.4,28702.4,28697.4,28700.4,0
2020/01/30,11:01:00,28700.4,28704.4,28694.4,28696.4,0
2020/01/30,11:02:00,28697.4,28697.4,28687.4,28690.4,0
2020/01/30,11:03:00,28689.4,28693.4,28689.4,28691.4,0
2020/01/30,11:04:00,28691.4,28692.4,28687.4,28689.4,0
2020/01/30,11:05:00,28688.4,28692.4,28686.4,28686.4,0
2020/01/30,11:06:00,28687.4,28690.4,28679.4,28679.4,0
2020/01/30,11:07:00,28680.4,28680.4,28670.4,28677.4,0
2020/01/30,11:08:00,28678.4,28683.4,28676.4,28683.4,0
2020/01/30,11:09:00,28683.4,28685.4,28680.4,28682.4,0
2020/01/30,11:10:00,28683.4,28683.4,28676.4,28682.4,0
2020/01/30,11:11:00,28681.4,28683.4,28675.4,28677.4,0
2020/01/30,11:12:00,28677.4,28681.4,28675.4,28679.4,0
2020/01/30,11:13:00,28679.4,28680.4,28667.4,28669.4,0
2020/01/30,11:14:00,28670.4,28672.4,28668.4,28669.4,0
2020/01/30,11:15:00,28670.4,28677.4,28669.4,28675.4,0
2020/01/30,11:16:00,28676.4,28676.4,28667.4,28671.4,0
2020/01/30,11:17:00,28671.4,28672.4,28667.4,28672.4,0
2020/01/30,11:18:00,28672.4,28672.4,28665.4,28666.4,0
2020/01/30,11:19:00,28666.4,28669.4,28663.4,28665.4,0
2020/01/30,11:20:00,28665.4,28669.4,28662.4,28668.4,0
2020/01/30,11:21:00,28668.4,28668.4,28663.4,28667.4,0
2020/01/30,11:22:00,28668.4,28668.4,28655.4,28659.4,0
2020/01/30,11:23:00,28659.4,28660.4,28655.4,28656.4,0
2020/01/30,11:24:00,28656.4,28656.4,28644.4,28646.4,0
2020/01/30,11:25:00,28647.4,28647.4,28635.4,28636.4,0
2020/01/30,11:26:00,28636.4,28641.4,28634.4,28634.4,0
2020/01/30,11:27:00,28634.4,28635.4,28619.4,28623.4,0
2020/01/30,11:28:00,28624.4,28631.4,28622.4,28631.4,0
2020/01/30,11:29:00,28632.4,28638.4,28627.4,28630.4,0
2020/01/30,11:30:00,28631.4,28632.4,28620.4,28624.4,0
2020/01/30,11:31:00,28625.4,28627.4,28617.4,28620.4,0
2020/01/30,11:32:00,28620.4,28634.4,28620.4,28632.4,0
2020/01/30,11:33:00,28632.4,28636.4,28630.4,28636.4,0
2020/01/30,11:34:00,28636.4,28646.4,28635.4,28645.4,0
2020/01/30,11:35:00,28644.4,28653.4,28643.4,28650.4,0
2020/01/30,11:36:00,28651.4,28651.4,28645.4,28646.4,0
2020/01/30,11:37:00,28646.4,28647.4,28641.4,28647.4,0
2020/01/30,11:38:00,28647.4,28647.4,28637.4,28638.4,0
2020/01/30,11:39:00,28639.4,28642.4,28627.4,28630.4,0
2020/01/30,11:40:00,28631.4,28636.4,28627.4,28634.4,0
2020/01/30,11:41:00,28635.4,28640.4,28632.4,28638.4,0
2020/01/30,11:42:00,28638.4,28639.4,28632.4,28638.4,0
2020/01/30,11:43:00,28638.4,28639.4,28635.4,28635.4,0
2020/01/30,11:44:00,28636.4,28641.4,28633.4,28636.4,0
2020/01/30,11:45:00,28636.4,28636.4,28627.4,28631.4,0
2020/01/30,11:46:00,28631.4,28631.4,28625.4,28628.4,0
2020/01/30,11:47:00,28628.4,28628.4,28618.4,28620.4,0
2020/01/30,11:48:00,28620.4,28620.4,28615.4,28615.4,0
2020/01/30,11:49:00,28615.4,28629.4,28610.4,28626.4,0
2020/01/30,11:50:00,28626.4,28627.4,28624.4,28626.4,0
2020/01/30,11:51:00,28627.4,28629.4,28615.4,28618.4,0
2020/01/30,11:52:00,28618.4,28618.4,28612.4,28614.4,0
2020/01/30,11:53:00,28615.4,28619.4,28611.4,28615.4,0
2020/01/30,11:54:00,28616.4,28618.4,28612.4,28618.4,0
2020/01/30,11:55:00,28618.4,28618.4,28611.4,28611.4,0
2020/01/30,11:56:00,28611.4,28611.4,28590.4,28607.4,0
2020/01/30,11:57:00,28608.4,28619.4,28607.4,28618.4,0
2020/01/30,11:58:00,28619.4,28627.4,28617.4,28625.4,0
2020/01/30,11:59:00,28625.4,28628.4,28622.4,28626.4,0
2020/01/30,12:00:00,28627.4,28627.4,28618.4,28621.4,0
2020/01/30,12:01:00,28620.4,28625.4,28617.4,28625.4,0
2020/01/30,12:02:00,28625.4,28629.4,28622.4,28628.4,0
2020/01/30,12:03:00,28629.4,28631.4,28625.4,28628.4,0
2020/01/30,12:04:00,28629.4,28629.4,28621.4,28624.4,0
2020/01/30,12:05:00,28624.4,28631.4,28623.4,28629.4,0
2020/01/30,12:06:00,28629.4,28634.4,28628.4,28630.4,0
2020/01/30,12:07:00,28631.4,28632.4,28627.4,28631.4,0
2020/01/30,12:08:00,28632.4,28639.4,28631.4,28635.4,0
2020/01/30,12:09:00,28635.4,28640.4,28634.4,28639.4,0
2020/01/30,12:10:00,28638.4,28643.4,28638.4,28642.4,0
2020/01/30,12:11:00,28641.4,28644.4,28641.4,28643.4,0
2020/01/30,12:12:00,28643.4,28644.4,28639.4,28643.4,0
2020/01/30,12:13:00,28644.4,28644.4,28641.4,28643.4,0
2020/01/30,12:14:00,28642.4,28648.4,28641.4,28648.4,0
2020/01/30,12:15:00,28648.4,28657.4,28646.4,28655.4,0
2020/01/30,12:16:00,28656.4,28661.4,28655.4,28660.4,0
2020/01/30,12:17:00,28660.4,28660.4,28645.4,28645.4,0
2020/01/30,12:18:00,28646.4,28650.4,28641.4,28650.4,0
2020/01/30,12:19:00,28650.4,28650.4,28645.4,28647.4,0
2020/01/30,12:20:00,28648.4,28649.4,28643.4,28644.4,0
2020/01/30,12:21:00,28645.4,28645.4,28639.4,28642.4,0
2020/01/30,12:22:00,28642.4,28643.4,28636.4,28639.4,0
2020/01/30,12:23:00,28639.4,28639.4,28636.4,28638.4,0
2020/01/30,12:24:00,28638.4,28639.4,28635.4,28638.4,0
2020/01/30,12:25:00,28638.4,28638.4,28631.4,28632.4,0
2020/01/30,12:26:00,28632.4,28638.4,28629.4,28638.4,0
2020/01/30,12:27:00,28638.4,28644.4,28635.4,28640.4,0
2020/01/30,12:28:00,28640.4,28647.4,28639.4,28646.4,0
2020/01/30,12:29:00,28645.4,28647.4,28642.4,28643.4,0
2020/01/30,12:30:00,28644.4,28644.4,28640.4,28643.4,0
2020/01/30,12:31:00,28644.4,28646.4,28638.4,28639.4,0
2020/01/30,12:32:00,28639.4,28647.4,28636.4,28646.4,0
2020/01/30,12:33:00,28646.4,28647.4,28643.4,28645.4,0
2020/01/30,12:34:00,28644.4,28647.4,28643.4,28644.4,0
2020/01/30,12:35:00,28644.4,28646.4,28643.4,28645.4,0
2020/01/30,12:36:00,28644.4,28646.4,28642.4,28644.4,0
2020/01/30,12:37:00,28643.4,28643.4,28638.4,28639.4,0
2020/01/30,12:38:00,28639.4,28639.4,28635.4,28635.4,0
2020/01/30,12:39:00,28635.4,28635.4,28629.4,28631.4,0
2020/01/30,12:40:00,28631.4,28631.4,28621.4,28623.4,0
2020/01/30,12:41:00,28624.4,28628.4,28622.4,28622.4,0
2020/01/30,12:42:00,28622.4,28622.4,28612.4,28618.4,0
2020/01/30,12:43:00,28618.4,28622.4,28618.4,28621.4,0
2020/01/30,12:44:00,28621.4,28623.4,28620.4,28622.4,0
2020/01/30,12:45:00,28623.4,28623.4,28617.4,28621.4,0
2020/01/30,12:46:00,28620.4,28620.4,28606.4,28607.4,0
2020/01/30,12:47:00,28608.4,28613.4,28606.4,28610.4,0
2020/01/30,12:48:00,28610.4,28616.4,28609.4,28611.4,0
2020/01/30,12:49:00,28612.4,28612.4,28604.4,28604.4,0
2020/01/30,12:50:00,28604.4,28605.4,28594.4,28598.4,0
2020/01/30,12:51:00,28599.4,28602.4,28587.4,28589.4,0
2020/01/30,12:52:00,28589.4,28594.4,28583.4,28583.4,0
2020/01/30,12:53:00,28584.4,28584.4,28574.4,28576.4,0
2020/01/30,12:54:00,28577.4,28587.4,28576.4,28587.4,0
2020/01/30,12:55:00,28586.4,28596.4,28584.4,28593.4,0
2020/01/30,12:56:00,28593.4,28602.4,28592.4,28599.4,0
2020/01/30,12:57:00,28599.4,28601.4,28597.4,28601.4,0
2020/01/30,12:58:00,28601.4,28602.4,28595.4,28596.4,0
2020/01/30,12:59:00,28596.4,28599.4,28591.4,28597.4,0
2020/01/30,13:00:00,28597.4,28601.4,28597.4,28598.4,0
2020/01/30,13:01:00,28598.4,28600.4,28591.4,28595.4,0
2020/01/30,13:02:00,28595.4,28596.4,28587.4,28590.4,0
2020/01/30,13:03:00,28590.4,28590.4,28582.4,28587.4,0
2020/01/30,13:04:00,28588.4,28590.4,28583.4,28587.4,0
2020/01/30,13:05:00,28587.4,28587.4,28583.4,28583.4,0
2020/01/30,13:06:00,28584.4,28589.4,28584.4,28587.4,0
2020/01/30,13:07:00,28588.4,28588.4,28584.4,28585.4,0
2020/01/30,13:08:00,28585.4,28587.4,28582.4,28585.4,0
2020/01/30,13:09:00,28586.4,28587.4,28580.4,28584.4,0
2020/01/30,13:10:00,28585.4,28595.4,28584.4,28594.4,0
2020/01/30,13:11:00,28594.4,28596.4,28592.4,28593.4,0
2020/01/30,13:12:00,28594.4,28595.4,28590.4,28594.4,0
2020/01/30,13:13:00,28595.4,28599.4,28594.4,28598.4,0
2020/01/30,13:14:00,28599.4,28599.4,28596.4,28596.4,0
2020/01/30,13:15:00,28596.4,28600.4,28595.4,28599.4,0
2020/01/30,13:16:00,28600.4,28600.4,28596.4,28596.4,0
2020/01/30,13:17:00,28596.4,28600.4,28595.4,28600.4,0
2020/01/30,13:18:00,28601.4,28601.4,28597.4,28600.4,0
2020/01/30,13:19:00,28600.4,28602.4,28598.4,28600.4,0
2020/01/30,13:20:00,28600.4,28602.4,28599.4,28599.4,0
2020/01/30,13:21:00,28600.4,28604.4,28600.4,28602.4,0
2020/01/30,13:22:00,28602.4,28602.4,28593.4,28596.4,0
2020/01/30,13:23:00,28597.4,28600.4,28595.4,28600.4,0
2020/01/30,13:24:00,28600.4,28603.4,28599.4,28602.4,0
2020/01/30,13:25:00,28602.4,28603.4,28601.4,28601.4,0
2020/01/30,13:26:00,28602.4,28607.4,28600.4,28606.4,0
2020/01/30,13:27:00,28605.4,28605.4,28600.4,28600.4,0
2020/01/30,13:28:00,28601.4,28601.4,28590.4,28591.4,0
2020/01/30,13:29:00,28592.4,28594.4,28590.4,28591.4,0
2020/01/30,13:30:00,28591.4,28598.4,28589.4,28598.4,0
2020/01/30,13:31:00,28597.4,28598.4,28592.4,28593.4,0
2020/01/30,13:32:00,28593.4,28593.4,28586.4,28587.4,0
2020/01/30,13:33:00,28586.4,28589.4,28584.4,28588.4,0
2020/01/30,13:34:00,28588.4,28597.4,28587.4,28596.4,0
2020/01/30,13:35:00,28597.4,28600.4,28595.4,28600.4,0
2020/01/30,13:36:00,28600.4,28600.4,28594.4,28596.4,0
2020/01/30,13:37:00,28597.4,28597.4,28593.4,28597.4,0
2020/01/30,13:38:00,28597.4,28606.4,28596.4,28602.4,0
2020/01/30,13:39:00,28603.4,28604.4,28602.4,28604.4,0
2020/01/30,13:40:00,28605.4,28608.4,28603.4,28607.4,0
2020/01/30,13:41:00,28607.4,28609.4,28605.4,28605.4,0
2020/01/30,13:42:00,28606.4,28606.4,28604.4,28605.4,0
2020/01/30,13:43:00,28606.4,28608.4,28605.4,28605.4,0
2020/01/30,13:44:00,28606.4,28606.4,28603.4,28604.4,0
2020/01/30,13:45:00,28605.4,28606.4,28602.4,28606.4,0
2020/01/30,13:46:00,28606.4,28606.4,28594.4,28596.4,0
2020/01/30,13:47:00,28596.4,28598.4,28595.4,28597.4,0
2020/01/30,13:48:00,28598.4,28599.4,28591.4,28592.4,0
2020/01/30,13:49:00,28593.4,28599.4,28593.4,28597.4,0
2020/01/30,13:50:00,28597.4,28597.4,28588.4,28591.4,0
2020/01/30,13:51:00,28591.4,28591.4,28586.4,28591.4,0
2020/01/30,13:52:00,28591.4,28593.4,28587.4,28592.4,0
2020/01/30,13:53:00,28592.4,28593.4,28591.4,28593.4,0
2020/01/30,13:54:00,28594.4,28597.4,28593.4,28594.4,0
2020/01/30,13:55:00,28595.4,28597.4,28592.4,28595.4,0
2020/01/30,13:56:00,28596.4,28596.4,28593.4,28594.4,0
2020/01/30,13:57:00,28594.4,28594.4,28589.4,28589.4,0
2020/01/30,13:58:00,28590.4,28593.4,28589.4,28593.4,0
2020/01/30,13:59:00,28594.4,28596.4,28593.4,28596.4,0
2020/01/30,14:00:00,28597.4,28600.4,28596.4,28598.4,0
2020/01/30,14:01:00,28598.4,28604.4,28594.4,28603.4,0
2020/01/30,14:02:00,28603.4,28603.4,28599.4,28601.4,0
2020/01/30,14:03:00,28602.4,28602.4,28592.4,28593.4,0
2020/01/30,14:04:00,28592.4,28594.4,28584.4,28586.4,0
2020/01/30,14:05:00,28586.4,28588.4,28581.4,28588.4,0
2020/01/30,14:06:00,28588.4,28597.4,28588.4,28597.4,0
2020/01/30,14:07:00,28596.4,28596.4,28587.4,28589.4,0
2020/01/30,14:08:00,28589.4,28590.4,28581.4,28582.4,0
2020/01/30,14:09:00,28583.4,28588.4,28576.4,28577.4,0
2020/01/30,14:10:00,28577.4,28581.4,28572.4,28581.4,0
2020/01/30,14:11:00,28581.4,28588.4,28581.4,28587.4,0
2020/01/30,14:12:00,28588.4,28588.4,28582.4,28583.4,0
2020/01/30,14:13:00,28583.4,28585.4,28580.4,28583.4,0
2020/01/30,14:14:00,28583.4,28583.4,28576.4,28577.4,0
2020/01/30,14:15:00,28576.4,28581.4,28575.4,28576.4,0
2020/01/30,14:16:00,28576.4,28579.4,28575.4,28578.4,0
2020/01/30,14:17:00,28579.4,28580.4,28576.4,28578.4,0
2020/01/30,14:18:00,28578.4,28580.4,28574.4,28580.4,0
2020/01/30,14:19:00,28580.4,28581.4,28575.4,28576.4,0
2020/01/30,14:20:00,28575.4,28575.4,28566.4,28569.4,0
2020/01/30,14:21:00,28570.4,28578.4,28569.4,28577.4,0
2020/01/30,14:22:00,28577.4,28582.4,28576.4,28581.4,0
2020/01/30,14:23:00,28581.4,28588.4,28581.4,28588.4,0
2020/01/30,14:24:00,28590.4,28590.4,28586.4,28588.4,0
2020/01/30,14:25:00,28589.4,28591.4,28587.4,28590.4,0
2020/01/30,14:26:00,28590.4,28595.4,28589.4,28594.4,0
2020/01/30,14:27:00,28594.4,28595.4,28590.4,28592.4,0
2020/01/30,14:28:00,28593.4,28594.4,28590.4,28594.4,0
2020/01/30,14:29:00,28594.4,28594.4,28590.4,28591.4,0
2020/01/30,14:30:00,28591.4,28592.4,28588.4,28591.4,0
2020/01/30,14:31:00,28590.4,28594.4,28587.4,28594.4,0
2020/01/30,14:32:00,28594.4,28602.4,28591.4,28598.4,0
2020/01/30,14:33:00,28598.4,28600.4,28595.4,28596.4,0
2020/01/30,14:34:00,28597.4,28600.4,28591.4,28592.4,0
2020/01/30,14:35:00,28592.4,28594.4,28586.4,28587.4,0
2020/01/30,14:36:00,28588.4,28590.4,28583.4,28584.4,0
2020/01/30,14:37:00,28583.4,28584.4,28581.4,28583.4,0
2020/01/30,14:38:00,28583.4,28588.4,28582.4,28583.4,0
2020/01/30,14:39:00,28583.4,28584.4,28579.4,28580.4,0
2020/01/30,14:40:00,28580.4,28583.4,28574.4,28576.4,0
2020/01/30,14:41:00,28576.4,28585.4,28574.4,28585.4,0
2020/01/30,14:42:00,28585.4,28586.4,28581.4,28585.4,0
2020/01/30,14:43:00,28584.4,28587.4,28582.4,28586.4,0
2020/01/30,14:44:00,28585.4,28586.4,28581.4,28582.4,0
2020/01/30,14:45:00,28583.4,28585.4,28581.4,28584.4,0
2020/01/30,14:46:00,28584.4,28584.4,28581.4,28582.4,0
2020/01/30,14:47:00,28582.4,28582.4,28577.4,28581.4,0
2020/01/30,14:48:00,28581.4,28590.4,28580.4,28589.4,0
2020/01/30,14:49:00,28590.4,28601.4,28587.4,28600.4,0
2020/01/30,14:50:00,28600.4,28614.4,28596.4,28612.4,0
2020/01/30,14:51:00,28612.4,28624.4,28611.4,28624.4,0
2020/01/30,14:52:00,28625.4,28628.4,28614.4,28616.4,0
2020/01/30,14:53:00,28616.4,28616.4,28609.4,28612.4,0
2020/01/30,14:54:00,28612.4,28614.4,28607.4,28611.4,0
2020/01/30,14:55:00,28611.4,28614.4,28608.4,28612.4,0
2020/01/30,14:56:00,28612.4,28612.4,28602.4,28604.4,0
2020/01/30,14:57:00,28603.4,28605.4,28600.4,28603.4,0
2020/01/30,14:58:00,28603.4,28603.4,28597.4,28597.4,0
2020/01/30,14:59:00,28598.4,28604.4,28597.4,28602.4,0
2020/01/30,15:00:00,28602.4,28609.4,28599.4,28606.4,0
2020/01/30,15:01:00,28607.4,28609.4,28599.4,28601.4,0
2020/01/30,15:02:00,28601.4,28601.4,28596.4,28598.4,0
2020/01/30,15:03:00,28599.4,28600.4,28597.4,28598.4,0
2020/01/30,15:04:00,28597.4,28604.4,28597.4,28604.4,0
2020/01/30,15:05:00,28603.4,28606.4,28602.4,28603.4,0
2020/01/30,15:06:00,28604.4,28606.4,28601.4,28601.4,0
2020/01/30,15:07:00,28601.4,28601.4,28596.4,28597.4,0
2020/01/30,15:08:00,28598.4,28598.4,28596.4,28597.4,0
2020/01/30,15:09:00,28597.4,28606.4,28596.4,28605.4,0
2020/01/30,15:10:00,28604.4,28616.4,28603.4,28606.4,0
2020/01/30,15:11:00,28606.4,28610.4,28605.4,28605.4,0
2020/01/30,15:12:00,28605.4,28606.4,28602.4,28604.4,0
2020/01/30,15:13:00,28605.4,28617.4,28604.4,28616.4,0
2020/01/30,15:14:00,28616.4,28621.4,28615.4,28620.4,0
2020/01/30,15:15:00,28620.4,28623.4,28618.4,28620.4,0
2020/01/30,15:16:00,28621.4,28622.4,28617.4,28621.4,0
2020/01/30,15:17:00,28620.4,28624.4,28619.4,28621.4,0
2020/01/30,15:18:00,28621.4,28621.4,28618.4,28621.4,0
2020/01/30,15:19:00,28622.4,28622.4,28618.4,28621.4,0
2020/01/30,15:20:00,28621.4,28624.4,28619.4,28623.4,0
2020/01/30,15:21:00,28624.4,28626.4,28619.4,28620.4,0
2020/01/30,15:22:00,28620.4,28623.4,28618.4,28620.4,0
2020/01/30,15:23:00,28619.4,28620.4,28610.4,28610.4,0
2020/01/30,15:24:00,28611.4,28612.4,28606.4,28608.4,0
2020/01/30,15:25:00,28607.4,28610.4,28605.4,28608.4,0
2020/01/30,15:26:00,28609.4,28610.4,28606.4,28607.4,0
2020/01/30,15:27:00,28607.4,28610.4,28605.4,28608.4,0
2020/01/30,15:28:00,28608.4,28611.4,28606.4,28611.4,0
2020/01/30,15:29:00,28612.4,28614.4,28610.4,28610.4,0
2020/01/30,15:30:00,28610.4,28612.4,28608.4,28609.4,0
2020/01/30,15:31:00,28609.4,28611.4,28599.4,28602.4,0
2020/01/30,15:32:00,28602.4,28602.4,28593.4,28596.4,0
2020/01/30,15:33:00,28595.4,28596.4,28590.4,28593.4,0
2020/01/30,15:34:00,28593.4,28596.4,28589.4,28594.4,0
2020/01/30,15:35:00,28594.4,28599.4,28594.4,28598.4,0
2020/01/30,15:36:00,28598.4,28602.4,28598.4,28599.4,0
2020/01/30,15:37:00,28599.4,28602.4,28596.4,28601.4,0
2020/01/30,15:38:00,28601.4,28608.4,28600.4,28606.4,0
2020/01/30,15:39:00,28606.4,28609.4,28604.4,28606.4,0
2020/01/30,15:40:00,28607.4,28607.4,28604.4,28605.4,0
2020/01/30,15:41:00,28605.4,28605.4,28601.4,28602.4,0
2020/01/30,15:42:00,28602.4,28607.4,28601.4,28606.4,0
2020/01/30,15:43:00,28607.4,28608.4,28603.4,28605.4,0
2020/01/30,15:44:00,28605.4,28607.4,28602.4,28603.4,0
2020/01/30,15:45:00,28603.4,28604.4,28601.4,28603.4,0
2020/01/30,15:46:00,28604.4,28607.4,28600.4,28600.4,0
2020/01/30,15:47:00,28600.4,28600.4,28595.4,28596.4,0
2020/01/30,15:48:00,28595.4,28596.4,28589.4,28590.4,0
2020/01/30,15:49:00,28589.4,28591.4,28589.4,28589.4,0
2020/01/30,15:50:00,28589.4,28591.4,28587.4,28587.4,0
2020/01/30,15:51:00,28587.4,28590.4,28582.4,28584.4,0
2020/01/30,15:52:00,28585.4,28586.4,28583.4,28584.4,0
2020/01/30,15:53:00,28584.4,28589.4,28583.4,28588.4,0
2020/01/30,15:54:00,28588.4,28589.4,28586.4,28589.4,0
2020/01/30,15:55:00,28590.4,28591.4,28588.4,28590.4,0
2020/01/30,15:56:00,28591.4,28593.4,28588.4,28592.4,0
2020/01/30,15:57:00,28593.4,28594.4,28591.4,28592.4,0
2020/01/30,15:58:00,28592.4,28592.4,28587.4,28590.4,0
2020/01/30,15:59:00,28590.4,28593.4,28588.4,28589.4,0
2020/01/30,16:00:00,28589.4,28591.4,28586.4,28586.4,0
2020/01/30,16:01:00,28586.4,28602.4,28559.4,28565.4,0
2020/01/30,16:02:00,28564.4,28580.4,28556.4,28572.4,0
2020/01/30,16:03:00,28572.4,28577.4,28565.4,28565.4,0
2020/01/30,16:04:00,28566.4,28567.4,28558.4,28559.4,0
2020/01/30,16:05:00,28560.4,28560.4,28547.4,28548.4,0
2020/01/30,16:06:00,28549.4,28560.4,28545.4,28555.4,0
2020/01/30,16:07:00,28554.4,28554.4,28519.4,28525.4,0
2020/01/30,16:08:00,28526.4,28532.4,28524.4,28528.4,0
2020/01/30,16:09:00,28528.4,28528.4,28515.4,28517.4,0
2020/01/30,16:10:00,28517.4,28531.4,28515.4,28528.4,0
2020/01/30,16:11:00,28529.4,28539.4,28527.4,28531.4,0
2020/01/30,16:12:00,28531.4,28537.4,28528.4,28534.4,0
2020/01/30,16:13:00,28535.4,28538.4,28531.4,28538.4,0
2020/01/30,16:14:00,28537.4,28540.4,28532.4,28540.4,0
2020/01/30,16:15:00,28540.4,28540.4,28530.4,28533.4,0
2020/01/30,16:16:00,28534.4,28538.4,28530.4,28536.4,0
2020/01/30,16:17:00,28537.4,28539.4,28533.4,28537.4,0
2020/01/30,16:18:00,28537.4,28537.4,28525.4,28527.4,0
2020/01/30,16:19:00,28527.4,28528.4,28518.4,28518.4,0
2020/01/30,16:20:00,28518.4,28519.4,28503.4,28512.4,0
2020/01/30,16:21:00,28513.4,28519.4,28506.4,28519.4,0
2020/01/30,16:22:00,28518.4,28525.4,28515.4,28524.4,0
2020/01/30,16:23:00,28523.4,28524.4,28517.4,28519.4,0
2020/01/30,16:24:00,28519.4,28523.4,28516.4,28518.4,0
2020/01/30,16:25:00,28519.4,28526.4,28518.4,28526.4,0
2020/01/30,16:26:00,28526.4,28526.4,28516.4,28517.4,0
2020/01/30,16:27:00,28518.4,28522.4,28513.4,28518.4,0
2020/01/30,16:28:00,28518.4,28519.4,28507.4,28508.4,0
2020/01/30,16:29:00,28508.4,28514.4,28501.4,28510.4,0
2020/01/30,16:30:00,28509.4,28513.4,28508.4,28511.4,0
2020/01/30,16:31:00,28510.4,28523.4,28508.4,28522.4,0
2020/01/30,16:32:00,28523.4,28530.4,28520.4,28522.4,0
2020/01/30,16:33:00,28523.4,28525.4,28520.4,28524.4,0
2020/01/30,16:34:00,28525.4,28529.4,28520.4,28523.4,0
2020/01/30,16:35:00,28523.4,28523.4,28511.4,28515.4,0
2020/01/30,16:36:00,28516.4,28519.4,28513.4,28514.4,0
2020/01/30,16:37:00,28514.4,28515.4,28503.4,28506.4,0
2020/01/30,16:38:00,28505.4,28511.4,28498.4,28506.4,0
2020/01/30,16:39:00,28506.4,28509.4,28500.4,28500.4,0
2020/01/30,16:40:00,28500.4,28502.4,28481.4,28485.4,0
2020/01/30,16:41:00,28485.4,28495.4,28485.4,28487.4,0
2020/01/30,16:42:00,28488.4,28493.4,28486.4,28491.4,0
2020/01/30,16:43:00,28491.4,28508.4,28491.4,28507.4,0
2020/01/30,16:44:00,28507.4,28514.4,28506.4,28513.4,0
2020/01/30,16:45:00,28513.4,28516.4,28509.4,28510.4,0
2020/01/30,16:46:00,28510.4,28515.4,28509.4,28514.4,0
2020/01/30,16:47:00,28513.4,28520.4,28512.4,28516.4,0
2020/01/30,16:48:00,28517.4,28534.4,28515.4,28530.4,0
2020/01/30,16:49:00,28531.4,28545.4,28529.4,28542.4,0
2020/01/30,16:50:00,28543.4,28548.4,28539.4,28544.4,0
2020/01/30,16:51:00,28544.4,28545.4,28533.4,28533.4,0
2020/01/30,16:52:00,28534.4,28541.4,28532.4,28537.4,0
2020/01/30,16:53:00,28538.4,28538.4,28528.4,28529.4,0
2020/01/30,16:54:00,28529.4,28532.4,28524.4,28531.4,0
2020/01/30,16:55:00,28532.4,28534.4,28529.4,28533.4,0
2020/01/30,16:56:00,28533.4,28535.4,28530.4,28533.4,0
2020/01/30,16:57:00,28533.4,28538.4,28532.4,28535.4,0
2020/01/30,16:58:00,28535.4,28535.4,28528.4,28534.4,0
2020/01/30,16:59:00,28534.4,28535.4,28529.4,28530.4,0
2020/01/30,17:00:00,28531.4,28532.4,28526.4,28529.4,0
2020/01/30,17:01:00,28529.4,28537.4,28521.4,28526.4,0
2020/01/30,17:02:00,28527.4,28527.4,28518.4,28521.4,0
2020/01/30,17:03:00,28521.4,28526.4,28515.4,28515.4,0
2020/01/30,17:04:00,28516.4,28518.4,28496.4,28504.4,0
2020/01/30,17:05:00,28504.4,28520.4,28499.4,28514.4,0
2020/01/30,17:06:00,28515.4,28540.4,28514.4,28538.4,0
2020/01/30,17:07:00,28538.4,28538.4,28530.4,28537.4,0
2020/01/30,17:08:00,28538.4,28553.4,28534.4,28552.4,0
2020/01/30,17:09:00,28553.4,28571.4,28552.4,28562.4,0
2020/01/30,17:10:00,28563.4,28568.4,28557.4,28564.4,0
2020/01/30,17:11:00,28565.4,28566.4,28556.4,28560.4,0
2020/01/30,17:12:00,28560.4,28562.4,28550.4,28552.4,0
2020/01/30,17:13:00,28553.4,28558.4,28547.4,28557.4,0
2020/01/30,17:14:00,28557.4,28564.4,28555.4,28560.4,0
2020/01/30,17:15:00,28559.4,28565.4,28558.4,28563.4,0
2020/01/30,17:16:00,28563.4,28563.4,28550.4,28554.4,0
2020/01/30,17:17:00,28554.4,28554.4,28544.4,28547.4,0
2020/01/30,17:18:00,28547.4,28551.4,28542.4,28544.4,0
2020/01/30,17:19:00,28544.4,28553.4,28543.4,28550.4,0
2020/01/30,17:20:00,28551.4,28555.4,28526.4,28526.4,0
2020/01/30,17:21:00,28527.4,28543.4,28522.4,28522.4,0
2020/01/30,17:22:00,28523.4,28530.4,28514.4,28528.4,0
2020/01/30,17:23:00,28527.4,28536.4,28526.4,28535.4,0
2020/01/30,17:24:00,28535.4,28546.4,28529.4,28544.4,0
2020/01/30,17:25:00,28544.4,28556.4,28541.4,28555.4,0
2020/01/30,17:26:00,28555.4,28557.4,28542.4,28545.4,0
2020/01/30,17:27:00,28545.4,28547.4,28539.4,28544.4,0
2020/01/30,17:28:00,28545.4,28561.4,28542.4,28559.4,0
2020/01/30,17:29:00,28559.4,28567.4,28556.4,28562.4,0
2020/01/30,17:30:00,28562.4,28563.4,28549.4,28551.4,0
2020/01/30,17:31:00,28550.4,28558.4,28541.4,28544.4,0
2020/01/30,17:32:00,28544.4,28545.4,28538.4,28540.4,0
2020/01/30,17:33:00,28541.4,28551.4,28540.4,28542.4,0
2020/01/30,17:34:00,28542.4,28546.4,28532.4,28534.4,0
2020/01/30,17:35:00,28534.4,28539.4,28530.4,28532.4,0
2020/01/30,17:36:00,28532.4,28541.4,28531.4,28536.4,0
2020/01/30,17:37:00,28536.4,28542.4,28535.4,28542.4,0
2020/01/30,17:38:00,28542.4,28553.4,28535.4,28550.4,0
2020/01/30,17:39:00,28549.4,28552.4,28544.4,28548.4,0
2020/01/30,17:40:00,28549.4,28559.4,28548.4,28558.4,0
2020/01/30,17:41:00,28559.4,28559.4,28545.4,28550.4,0
2020/01/30,17:42:00,28551.4,28552.4,28546.4,28550.4,0
2020/01/30,17:43:00,28549.4,28560.4,28549.4,28558.4,0
2020/01/30,17:44:00,28559.4,28565.4,28559.4,28562.4,0
2020/01/30,17:45:00,28563.4,28567.4,28557.4,28566.4,0
2020/01/30,17:46:00,28567.4,28569.4,28559.4,28560.4,0
2020/01/30,17:47:00,28561.4,28564.4,28558.4,28558.4,0
2020/01/30,17:48:00,28557.4,28562.4,28555.4,28556.4,0
2020/01/30,17:49:00,28557.4,28561.4,28555.4,28556.4,0
2020/01/30,17:50:00,28556.4,28558.4,28550.4,28554.4,0
2020/01/30,17:51:00,28555.4,28572.4,28554.4,28570.4,0
2020/01/30,17:52:00,28570.4,28570.4,28561.4,28561.4,0
2020/01/30,17:53:00,28562.4,28563.4,28557.4,28558.4,0
2020/01/30,17:54:00,28559.4,28560.4,28556.4,28560.4,0
2020/01/30,17:55:00,28560.4,28563.4,28554.4,28561.4,0
2020/01/30,17:56:00,28562.4,28570.4,28561.4,28568.4,0
2020/01/30,17:57:00,28569.4,28570.4,28562.4,28565.4,0
2020/01/30,17:58:00,28566.4,28573.4,28566.4,28571.4,0
2020/01/30,17:59:00,28572.4,28572.4,28567.4,28568.4,0
2020/01/30,18:00:00,28569.4,28572.4,28562.4,28570.4,0
2020/01/30,18:01:00,28571.4,28574.4,28564.4,28569.4,0
2020/01/30,18:02:00,28569.4,28574.4,28563.4,28566.4,0
2020/01/30,18:03:00,28565.4,28567.4,28559.4,28561.4,0
2020/01/30,18:04:00,28561.4,28567.4,28559.4,28563.4,0
2020/01/30,18:05:00,28564.4,28568.4,28557.4,28566.4,0
2020/01/30,18:06:00,28567.4,28577.4,28566.4,28574.4,0
2020/01/30,18:07:00,28574.4,28612.4,28574.4,28607.4,0
2020/01/30,18:08:00,28608.4,28610.4,28590.4,28593.4,0
2020/01/30,18:09:00,28593.4,28597.4,28589.4,28592.4,0
2020/01/30,18:10:00,28592.4,28609.4,28592.4,28602.4,0
2020/01/30,18:11:00,28603.4,28605.4,28593.4,28598.4,0
2020/01/30,18:12:00,28598.4,28598.4,28593.4,28597.4,0
2020/01/30,18:13:00,28597.4,28601.4,28592.4,28593.4,0
2020/01/30,18:14:00,28594.4,28602.4,28594.4,28595.4,0
2020/01/30,18:15:00,28595.4,28599.4,28593.4,28599.4,0
2020/01/30,18:16:00,28600.4,28600.4,28595.4,28597.4,0
2020/01/30,18:17:00,28597.4,28600.4,28593.4,28600.4,0
2020/01/30,18:18:00,28600.4,28600.4,28593.4,28600.4,0
2020/01/30,18:19:00,28599.4,28603.4,28593.4,28597.4,0
2020/01/30,18:20:00,28597.4,28619.4,28597.4,28609.4,0
2020/01/30,18:21:00,28610.4,28636.4,28608.4,28634.4,0
2020/01/30,18:22:00,28634.4,28636.4,28621.4,28622.4,0
2020/01/30,18:23:00,28622.4,28629.4,28620.4,28623.4,0
2020/01/30,18:24:00,28624.4,28639.4,28623.4,28637.4,0
2020/01/30,18:25:00,28638.4,28649.4,28637.4,28644.4,0
2020/01/30,18:26:00,28643.4,28647.4,28635.4,28639.4,0
2020/01/30,18:27:00,28639.4,28642.4,28636.4,28640.4,0
2020/01/30,18:28:00,28641.4,28641.4,28632.4,28635.4,0
2020/01/30,18:29:00,28636.4,28639.4,28635.4,28636.4,0
2020/01/30,18:30:00,28636.4,28638.4,28621.4,28630.4,0
2020/01/30,18:31:00,28631.4,28634.4,28622.4,28625.4,0
2020/01/30,18:32:00,28626.4,28626.4,28618.4,28619.4,0
2020/01/30,18:33:00,28619.4,28622.4,28613.4,28613.4,0
2020/01/30,18:34:00,28613.4,28613.4,28606.4,28608.4,0
2020/01/30,18:35:00,28607.4,28608.4,28605.4,28605.4,0
2020/01/30,18:36:00,28605.4,28614.4,28603.4,28614.4,0
2020/01/30,18:37:00,28615.4,28621.4,28613.4,28620.4,0
2020/01/30,18:38:00,28620.4,28621.4,28612.4,28616.4,0
2020/01/30,18:39:00,28616.4,28617.4,28613.4,28613.4,0
2020/01/30,18:40:00,28613.4,28614.4,28608.4,28610.4,0
2020/01/30,18:41:00,28610.4,28615.4,28607.4,28613.4,0
2020/01/30,18:42:00,28614.4,28616.4,28601.4,28601.4,0
2020/01/30,18:43:00,28600.4,28604.4,28593.4,28594.4,0
2020/01/30,18:44:00,28594.4,28598.4,28586.4,28597.4,0
2020/01/30,18:45:00,28598.4,28601.4,28594.4,28596.4,0
2020/01/30,18:46:00,28596.4,28598.4,28586.4,28590.4,0
2020/01/30,18:47:00,28589.4,28594.4,28584.4,28594.4,0
2020/01/30,18:48:00,28594.4,28596.4,28589.4,28591.4,0
2020/01/30,18:49:00,28590.4,28591.4,28584.4,28585.4,0
2020/01/30,18:50:00,28585.4,28590.4,28585.4,28587.4,0
2020/01/30,18:51:00,28587.4,28591.4,28586.4,28590.4,0
2020/01/30,18:52:00,28590.4,28604.4,28589.4,28601.4,0
2020/01/30,18:53:00,28601.4,28606.4,28599.4,28601.4,0
2020/01/30,18:54:00,28601.4,28607.4,28600.4,28605.4,0
2020/01/30,18:55:00,28605.4,28611.4,28604.4,28609.4,0
2020/01/30,18:56:00,28609.4,28614.4,28604.4,28605.4,0
2020/01/30,18:57:00,28606.4,28608.4,28599.4,28600.4,0
2020/01/30,18:58:00,28600.4,28602.4,28595.4,28600.4,0
2020/01/30,18:59:00,28599.4,28601.4,28595.4,28596.4,0
2020/01/30,19:00:00,28597.4,28601.4,28595.4,28598.4,0
2020/01/30,19:01:00,28598.4,28603.4,28592.4,28594.4,0
2020/01/30,19:02:00,28595.4,28597.4,28580.4,28582.4,0
2020/01/30,19:03:00,28582.4,28584.4,28578.4,28579.4,0
2020/01/30,19:04:00,28579.4,28596.4,28579.4,28592.4,0
2020/01/30,19:05:00,28593.4,28594.4,28588.4,28593.4,0
2020/01/30,19:06:00,28593.4,28608.4,28592.4,28601.4,0
2020/01/30,19:07:00,28601.4,28606.4,28598.4,28599.4,0
2020/01/30,19:08:00,28599.4,28604.4,28596.4,28599.4,0
2020/01/30,19:09:00,28599.4,28602.4,28587.4,28587.4,0
2020/01/30,19:10:00,28588.4,28591.4,28586.4,28590.4,0
2020/01/30,19:11:00,28590.4,28596.4,28586.4,28590.4,0
2020/01/30,19:12:00,28591.4,28597.4,28588.4,28588.4,0
2020/01/30,19:13:00,28588.4,28592.4,28587.4,28589.4,0
2020/01/30,19:14:00,28590.4,28592.4,28585.4,28592.4,0
2020/01/30,19:15:00,28593.4,28601.4,28589.4,28601.4,0
2020/01/30,19:16:00,28601.4,28607.4,28593.4,28595.4,0
2020/01/30,19:17:00,28595.4,28598.4,28579.4,28581.4,0
2020/01/30,19:18:00,28581.4,28583.4,28574.4,28579.4,0
2020/01/30,19:19:00,28580.4,28587.4,28579.4,28587.4,0
2020/01/30,19:20:00,28587.4,28587.4,28581.4,28585.4,0
2020/01/30,19:21:00,28585.4,28586.4,28580.4,28583.4,0
2020/01/30,19:22:00,28584.4,28584.4,28578.4,28578.4,0
2020/01/30,19:23:00,28579.4,28587.4,28578.4,28586.4,0
2020/01/30,19:24:00,28586.4,28588.4,28581.4,28586.4,0
2020/01/30,19:25:00,28586.4,28586.4,28574.4,28578.4,0
2020/01/30,19:26:00,28579.4,28589.4,28575.4,28587.4,0
2020/01/30,19:27:00,28587.4,28590.4,28584.4,28586.4,0
2020/01/30,19:28:00,28586.4,28586.4,28583.4,28583.4,0
2020/01/30,19:29:00,28584.4,28587.4,28583.4,28584.4,0
2020/01/30,19:30:00,28585.4,28587.4,28578.4,28579.4,0
2020/01/30,19:31:00,28579.4,28579.4,28569.4,28572.4,0
2020/01/30,19:32:00,28573.4,28577.4,28569.4,28577.4,0
2020/01/30,19:33:00,28578.4,28587.4,28577.4,28585.4,0
2020/01/30,19:34:00,28585.4,28586.4,28577.4,28580.4,0
2020/01/30,19:35:00,28581.4,28582.4,28575.4,28578.4,0
2020/01/30,19:36:00,28578.4,28583.4,28576.4,28577.4,0
2020/01/30,19:37:00,28578.4,28579.4,28573.4,28576.4,0
2020/01/30,19:38:00,28577.4,28578.4,28574.4,28577.4,0
2020/01/30,19:39:00,28577.4,28580.4,28571.4,28579.4,0
2020/01/30,19:40:00,28579.4,28584.4,28579.4,28582.4,0
2020/01/30,19:41:00,28583.4,28584.4,28578.4,28578.4,0
2020/01/30,19:42:00,28579.4,28579.4,28574.4,28577.4,0
2020/01/30,19:43:00,28575.4,28585.4,28575.4,28581.4,0
2020/01/30,19:44:00,28581.4,28587.4,28581.4,28584.4,0
2020/01/30,19:45:00,28584.4,28585.4,28576.4,28578.4,0
2020/01/30,19:46:00,28577.4,28584.4,28577.4,28583.4,0
2020/01/30,19:47:00,28583.4,28588.4,28581.4,28586.4,0
2020/01/30,19:48:00,28587.4,28592.4,28585.4,28591.4,0
2020/01/30,19:49:00,28590.4,28602.4,28590.4,28600.4,0
2020/01/30,19:50:00,28600.4,28603.4,28598.4,28598.4,0
2020/01/30,19:51:00,28598.4,28605.4,28596.4,28602.4,0
2020/01/30,19:52:00,28602.4,28602.4,28596.4,28599.4,0
2020/01/30,19:53:00,28599.4,28602.4,28599.4,28600.4,0
2020/01/30,19:54:00,28601.4,28604.4,28601.4,28602.4,0
2020/01/30,19:55:00,28602.4,28603.4,28594.4,28596.4,0
2020/01/30,19:56:00,28596.4,28598.4,28587.4,28587.4,0
2020/01/30,19:57:00,28588.4,28590.4,28582.4,28583.4,0
2020/01/30,19:58:00,28583.4,28584.4,28579.4,28580.4,0
2020/01/30,19:59:00,28580.4,28585.4,28580.4,28584.4,0
2020/01/30,20:00:00,28584.4,28586.4,28578.4,28579.4,0
2020/01/30,20:01:00,28578.4,28586.4,28578.4,28586.4,0
2020/01/30,20:02:00,28586.4,28586.4,28582.4,28582.4,0
2020/01/30,20:03:00,28583.4,28584.4,28575.4,28576.4,0
2020/01/30,20:04:00,28576.4,28577.4,28568.4,28572.4,0
2020/01/30,20:05:00,28571.4,28574.4,28569.4,28571.4,0
2020/01/30,20:06:00,28571.4,28576.4,28571.4,28575.4,0
2020/01/30,20:07:00,28575.4,28581.4,28574.4,28574.4,0
2020/01/30,20:08:00,28574.4,28580.4,28569.4,28569.4,0
2020/01/30,20:09:00,28569.4,28571.4,28559.4,28560.4,0
2020/01/30,20:10:00,28561.4,28561.4,28552.4,28557.4,0
2020/01/30,20:11:00,28557.4,28559.4,28555.4,28555.4,0
2020/01/30,20:12:00,28555.4,28561.4,28546.4,28549.4,0
2020/01/30,20:13:00,28549.4,28557.4,28547.4,28556.4,0
2020/01/30,20:14:00,28556.4,28557.4,28546.4,28547.4,0
2020/01/30,20:15:00,28548.4,28548.4,28539.4,28539.4,0
2020/01/30,20:16:00,28539.4,28539.4,28529.4,28530.4,0
2020/01/30,20:17:00,28531.4,28537.4,28526.4,28535.4,0
2020/01/30,20:18:00,28535.4,28540.4,28533.4,28538.4,0
2020/01/30,20:19:00,28539.4,28541.4,28529.4,28533.4,0
2020/01/30,20:20:00,28533.4,28538.4,28526.4,28535.4,0
2020/01/30,20:21:00,28535.4,28538.4,28526.4,28530.4,0
2020/01/30,20:22:00,28529.4,28531.4,28523.4,28525.4,0
2020/01/30,20:23:00,28525.4,28526.4,28518.4,28520.4,0
2020/01/30,20:24:00,28519.4,28524.4,28514.4,28521.4,0
2020/01/30,20:25:00,28522.4,28525.4,28510.4,28514.4,0
2020/01/30,20:26:00,28515.4,28515.4,28505.4,28506.4,0
2020/01/30,20:27:00,28507.4,28513.4,28505.4,28513.4,0
2020/01/30,20:28:00,28513.4,28518.4,28512.4,28517.4,0
2020/01/30,20:29:00,28518.4,28524.4,28516.4,28521.4,0
2020/01/30,20:30:00,28522.4,28536.4,28522.4,28532.4,0
2020/01/30,20:31:00,28532.4,28533.4,28525.4,28526.4,0
2020/01/30,20:32:00,28526.4,28537.4,28525.4,28537.4,0
2020/01/30,20:33:00,28538.4,28539.4,28534.4,28537.4,0
2020/01/30,20:34:00,28538.4,28540.4,28535.4,28537.4,0
2020/01/30,20:35:00,28538.4,28538.4,28530.4,28531.4,0
2020/01/30,20:36:00,28532.4,28540.4,28528.4,28536.4,0
2020/01/30,20:37:00,28536.4,28541.4,28535.4,28537.4,0
2020/01/30,20:38:00,28537.4,28539.4,28532.4,28536.4,0
2020/01/30,20:39:00,28536.4,28540.4,28536.4,28538.4,0
2020/01/30,20:40:00,28538.4,28544.4,28535.4,28543.4,0
2020/01/30,20:41:00,28543.4,28543.4,28536.4,28539.4,0
2020/01/30,20:42:00,28539.4,28543.4,28537.4,28543.4,0
2020/01/30,20:43:00,28544.4,28552.4,28542.4,28550.4,0
2020/01/30,20:44:00,28550.4,28550.4,28544.4,28546.4,0
2020/01/30,20:45:00,28546.4,28549.4,28544.4,28545.4,0
2020/01/30,20:46:00,28546.4,28551.4,28546.4,28550.4,0
2020/01/30,20:47:00,28551.4,28552.4,28548.4,28550.4,0
2020/01/30,20:48:00,28550.4,28557.4,28547.4,28556.4,0
2020/01/30,20:49:00,28557.4,28560.4,28554.4,28560.4,0
2020/01/30,20:50:00,28560.4,28560.4,28555.4,28559.4,0
2020/01/30,20:51:00,28560.4,28571.4,28559.4,28563.4,0
2020/01/30,20:52:00,28563.4,28564.4,28556.4,28556.4,0
2020/01/30,20:53:00,28557.4,28557.4,28548.4,28556.4,0
2020/01/30,20:54:00,28557.4,28557.4,28543.4,28546.4,0
2020/01/30,20:55:00,28546.4,28549.4,28545.4,28545.4,0
2020/01/30,20:56:00,28546.4,28547.4,28542.4,28546.4,0
2020/01/30,20:57:00,28546.4,28548.4,28543.4,28545.4,0
2020/01/30,20:58:00,28545.4,28546.4,28540.4,28541.4,0
2020/01/30,20:59:00,28541.4,28542.4,28538.4,28541.4,0
2020/01/30,21:00:00,28540.4,28563.4,28539.4,28559.4,0
2020/01/30,21:01:00,28559.4,28566.4,28550.4,28553.4,0
2020/01/30,21:02:00,28553.4,28559.4,28542.4,28548.4,0
2020/01/30,21:03:00,28547.4,28557.4,28543.4,28555.4,0
2020/01/30,21:04:00,28555.4,28568.4,28552.4,28563.4,0
2020/01/30,21:05:00,28564.4,28565.4,28559.4,28563.4,0
2020/01/30,21:06:00,28564.4,28564.4,28553.4,28556.4,0
2020/01/30,21:07:00,28556.4,28556.4,28546.4,28547.4,0
2020/01/30,21:08:00,28547.4,28549.4,28544.4,28547.4,0
2020/01/30,21:09:00,28547.4,28558.4,28547.4,28556.4,0
2020/01/30,21:10:00,28556.4,28562.4,28556.4,28559.4,0
2020/01/30,21:11:00,28560.4,28566.4,28556.4,28562.4,0
2020/01/30,21:12:00,28563.4,28564.4,28557.4,28559.4,0
2020/01/30,21:13:00,28558.4,28558.4,28552.4,28557.4,0
2020/01/30,21:14:00,28558.4,28563.4,28557.4,28560.4,0
2020/01/30,21:15:00,28560.4,28563.4,28557.4,28562.4,0
2020/01/30,21:16:00,28561.4,28566.4,28560.4,28565.4,0
2020/01/30,21:17:00,28564.4,28567.4,28561.4,28562.4,0
2020/01/30,21:18:00,28563.4,28570.4,28561.4,28570.4,0
2020/01/30,21:19:00,28570.4,28570.4,28562.4,28567.4,0
2020/01/30,21:20:00,28568.4,28572.4,28566.4,28568.4,0
2020/01/30,21:21:00,28568.4,28573.4,28565.4,28565.4,0
2020/01/30,21:22:00,28565.4,28566.4,28561.4,28565.4,0
2020/01/30,21:23:00,28565.4,28568.4,28558.4,28559.4,0
2020/01/30,21:24:00,28559.4,28559.4,28544.4,28545.4,0
2020/01/30,21:25:00,28546.4,28547.4,28540.4,28542.4,0
2020/01/30,21:26:00,28542.4,28545.4,28536.4,28542.4,0
2020/01/30,21:27:00,28542.4,28546.4,28541.4,28543.4,0
2020/01/30,21:28:00,28542.4,28548.4,28542.4,28543.4,0
2020/01/30,21:29:00,28544.4,28546.4,28538.4,28539.4,0
2020/01/30,21:30:00,28539.4,28542.4,28535.4,28536.4,0
2020/01/30,21:31:00,28535.4,28536.4,28530.4,28533.4,0
2020/01/30,21:32:00,28533.4,28534.4,28526.4,28526.4,0
2020/01/30,21:33:00,28527.4,28532.4,28526.4,28531.4,0
2020/01/30,21:34:00,28532.4,28535.4,28529.4,28530.4,0
2020/01/30,21:35:00,28531.4,28534.4,28528.4,28528.4,0
2020/01/30,21:36:00,28528.4,28532.4,28525.4,28526.4,0
2020/01/30,21:37:00,28527.4,28534.4,28525.4,28528.4,0
2020/01/30,21:38:00,28528.4,28530.4,28525.4,28530.4,0
2020/01/30,21:39:00,28529.4,28533.4,28528.4,28532.4,0
2020/01/30,21:40:00,28533.4,28545.4,28533.4,28541.4,0
2020/01/30,21:41:00,28541.4,28550.4,28540.4,28550.4,0
2020/01/30,21:42:00,28550.4,28550.4,28541.4,28545.4,0
2020/01/30,21:43:00,28545.4,28546.4,28541.4,28543.4,0
2020/01/30,21:44:00,28543.4,28554.4,28542.4,28551.4,0
2020/01/30,21:45:00,28552.4,28554.4,28549.4,28551.4,0
2020/01/30,21:46:00,28551.4,28551.4,28545.4,28548.4,0
2020/01/30,21:47:00,28549.4,28552.4,28541.4,28545.4,0
2020/01/30,21:48:00,28544.4,28546.4,28541.4,28541.4,0
2020/01/30,21:49:00,28542.4,28544.4,28537.4,28543.4,0
2020/01/30,21:50:00,28544.4,28544.4,28538.4,28540.4,0
2020/01/30,21:51:00,28539.4,28540.4,28535.4,28537.4,0
2020/01/30,21:52:00,28538.4,28539.4,28534.4,28534.4,0
2020/01/30,21:53:00,28535.4,28538.4,28532.4,28535.4,0
2020/01/30,21:54:00,28536.4,28538.4,28533.4,28537.4,0
2020/01/30,21:55:00,28537.4,28544.4,28532.4,28541.4,0
2020/01/30,21:56:00,28542.4,28542.4,28531.4,28533.4,0
2020/01/30,21:57:00,28534.4,28536.4,28529.4,28534.4,0
2020/01/30,21:58:00,28534.4,28544.4,28534.4,28540.4,0
2020/01/30,21:59:00,28540.4,28542.4,28537.4,28540.4,0
2020/01/30,22:00:00,28541.4,28543.4,28539.4,28541.4,0
2020/01/30,22:01:00,28541.4,28553.4,28540.4,28547.4,0
2020/01/30,22:02:00,28547.4,28552.4,28547.4,28547.4,0
2020/01/30,22:03:00,28548.4,28548.4,28540.4,28542.4,0
2020/01/30,22:04:00,28542.4,28550.4,28541.4,28549.4,0
2020/01/30,22:05:00,28550.4,28550.4,28541.4,28545.4,0
2020/01/30,22:06:00,28544.4,28551.4,28541.4,28550.4,0
2020/01/30,22:07:00,28551.4,28558.4,28550.4,28555.4,0
2020/01/30,22:08:00,28556.4,28556.4,28550.4,28552.4,0
2020/01/30,22:09:00,28552.4,28553.4,28549.4,28551.4,0
2020/01/30,22:10:00,28551.4,28551.4,28541.4,28543.4,0
2020/01/30,22:11:00,28543.4,28545.4,28527.4,28528.4,0
2020/01/30,22:12:00,28528.4,28534.4,28528.4,28530.4,0
2020/01/30,22:13:00,28531.4,28536.4,28528.4,28531.4,0
2020/01/30,22:14:00,28532.4,28548.4,28531.4,28547.4,0
2020/01/30,22:15:00,28552.4,28564.4,28548.4,28563.4,0
2020/01/30,22:16:00,28563.4,28566.4,28554.4,28554.4,0
2020/01/30,22:17:00,28555.4,28556.4,28550.4,28552.4,0
2020/01/30,22:18:00,28551.4,28555.4,28547.4,28553.4,0
2020/01/30,22:19:00,28554.4,28557.4,28551.4,28554.4,0
2020/01/30,22:20:00,28554.4,28556.4,28551.4,28555.4,0
2020/01/30,22:21:00,28556.4,28560.4,28551.4,28552.4,0
2020/01/30,22:22:00,28553.4,28562.4,28553.4,28559.4,0
2020/01/30,22:23:00,28560.4,28569.4,28558.4,28565.4,0
2020/01/30,22:24:00,28566.4,28575.4,28566.4,28573.4,0
2020/01/30,22:25:00,28572.4,28581.4,28570.4,28575.4,0
2020/01/30,22:26:00,28575.4,28575.4,28569.4,28574.4,0
2020/01/30,22:27:00,28574.4,28587.4,28573.4,28586.4,0
2020/01/30,22:28:00,28585.4,28589.4,28583.4,28589.4,0
2020/01/30,22:29:00,28589.4,28592.4,28583.4,28584.4,0
2020/01/30,22:30:00,28584.4,28586.4,28575.4,28576.4,0
2020/01/30,22:31:00,28576.4,28592.4,28562.4,28569.4,0
2020/01/30,22:32:00,28568.4,28578.4,28567.4,28577.4,0
2020/01/30,22:33:00,28576.4,28598.4,28576.4,28596.4,0
2020/01/30,22:34:00,28595.4,28628.4,28594.4,28625.4,0
2020/01/30,22:35:00,28625.4,28631.4,28610.4,28614.4,0
2020/01/30,22:36:00,28615.4,28618.4,28610.4,28613.4,0
2020/01/30,22:37:00,28612.4,28613.4,28592.4,28592.4,0
2020/01/30,22:38:00,28593.4,28606.4,28591.4,28603.4,0
2020/01/30,22:39:00,28603.4,28606.4,28599.4,28601.4,0
2020/01/30,22:40:00,28602.4,28606.4,28597.4,28599.4,0
2020/01/30,22:41:00,28600.4,28618.4,28597.4,28609.4,0
2020/01/30,22:42:00,28608.4,28609.4,28595.4,28596.4,0
2020/01/30,22:43:00,28597.4,28598.4,28588.4,28588.4,0
2020/01/30,22:44:00,28588.4,28593.4,28582.4,28590.4,0
2020/01/30,22:45:00,28590.4,28594.4,28588.4,28590.4,0
2020/01/30,22:46:00,28591.4,28594.4,28586.4,28592.4,0
2020/01/30,22:47:00,28592.4,28596.4,28582.4,28583.4,0
2020/01/30,22:48:00,28584.4,28587.4,28579.4,28586.4,0
2020/01/30,22:49:00,28586.4,28592.4,28586.4,28589.4,0
2020/01/30,22:50:00,28589.4,28593.4,28579.4,28581.4,0
2020/01/30,22:51:00,28582.4,28586.4,28579.4,28585.4,0
2020/01/30,22:52:00,28585.4,28589.4,28574.4,28579.4,0
2020/01/30,22:53:00,28579.4,28582.4,28572.4,28574.4,0
2020/01/30,22:54:00,28574.4,28576.4,28570.4,28570.4,0
2020/01/30,22:55:00,28571.4,28575.4,28567.4,28569.4,0
2020/01/30,22:56:00,28569.4,28577.4,28565.4,28576.4,0
2020/01/30,22:57:00,28577.4,28579.4,28571.4,28573.4,0
2020/01/30,22:58:00,28573.4,28576.4,28567.4,28569.4,0
2020/01/30,22:59:00,28569.4,28577.4,28565.4,28574.4,0
2020/01/30,23:00:00,28575.4,28581.4,28572.4,28577.4,0
2020/01/30,23:01:00,28578.4,28590.4,28573.4,28587.4,0
2020/01/30,23:02:00,28588.4,28605.4,28586.4,28604.4,0
2020/01/30,23:03:00,28605.4,28607.4,28598.4,28602.4,0
2020/01/30,23:04:00,28602.4,28613.4,28602.4,28612.4,0
2020/01/30,23:05:00,28613.4,28619.4,28611.4,28611.4,0
2020/01/30,23:06:00,28610.4,28611.4,28602.4,28603.4,0
2020/01/30,23:07:00,28602.4,28605.4,28601.4,28601.4,0
2020/01/30,23:08:00,28602.4,28604.4,28594.4,28596.4,0
2020/01/30,23:09:00,28596.4,28602.4,28588.4,28590.4,0
2020/01/30,23:10:00,28590.4,28590.4,28581.4,28582.4,0
2020/01/30,23:11:00,28581.4,28594.4,28580.4,28581.4,0
2020/01/30,23:12:00,28581.4,28587.4,28580.4,28584.4,0
2020/01/30,23:13:00,28584.4,28589.4,28584.4,28589.4,0
2020/01/30,23:14:00,28589.4,28592.4,28582.4,28583.4,0
2020/01/30,23:15:00,28584.4,28588.4,28580.4,28587.4,0
2020/01/30,23:16:00,28586.4,28591.4,28575.4,28577.4,0
2020/01/30,23:17:00,28576.4,28581.4,28572.4,28576.4,0
2020/01/30,23:18:00,28575.4,28583.4,28575.4,28582.4,0
2020/01/30,23:19:00,28582.4,28585.4,28579.4,28579.4,0
2020/01/30,23:20:00,28580.4,28582.4,28579.4,28580.4,0
2020/01/30,23:21:00,28581.4,28582.4,28577.4,28578.4,0
2020/01/30,23:22:00,28579.4,28582.4,28576.4,28579.4,0
2020/01/30,23:23:00,28579.4,28587.4,28579.4,28585.4,0
2020/01/30,23:24:00,28586.4,28586.4,28582.4,28583.4,0
2020/01/30,23:25:00,28582.4,28585.4,28582.4,28585.4,0
2020/01/30,23:26:00,28585.4,28585.4,28580.4,28584.4,0
2020/01/30,23:27:00,28583.4,28584.4,28576.4,28578.4,0
2020/01/30,23:28:00,28578.4,28578.4,28560.4,28569.4,0
2020/01/30,23:29:00,28568.4,28569.4,28561.4,28567.4,0
2020/01/30,23:30:00,28566.4,28572.4,28565.4,28569.4,0
2020/01/30,23:31:00,28570.4,28599.4,28567.4,28593.4,0
2020/01/30,23:32:00,28592.4,28611.4,28590.4,28591.4,0
2020/01/30,23:33:00,28592.4,28622.4,28582.4,28612.4,0
2020/01/30,23:34:00,28612.4,28638.4,28608.4,28629.4,0
2020/01/30,23:35:00,28629.4,28664.4,28627.4,28645.4,0
2020/01/30,23:36:00,28645.4,28678.4,28637.4,28671.4,0
2020/01/30,23:37:00,28672.4,28701.4,28668.4,28679.4,0
2020/01/30,23:38:00,28678.4,28692.4,28667.4,28669.4,0
2020/01/30,23:39:00,28670.4,28680.4,28662.4,28669.4,0
2020/01/30,23:40:00,28670.4,28694.4,28669.4,28685.4,0
2020/01/30,23:41:00,28685.4,28695.4,28681.4,28682.4,0
2020/01/30,23:42:00,28681.4,28686.4,28658.4,28658.4,0
2020/01/30,23:43:00,28658.4,28669.4,28651.4,28653.4,0
2020/01/30,23:44:00,28654.4,28678.4,28654.4,28677.4,0
2020/01/30,23:45:00,28677.4,28688.4,28672.4,28685.4,0
2020/01/30,23:46:00,28685.4,28716.4,28684.4,28713.4,0
2020/01/30,23:47:00,28714.4,28716.4,28693.4,28696.4,0
2020/01/30,23:48:00,28697.4,28710.6,28697.4,28707.6,0
2020/01/30,23:49:00,28708.6,28716.7,28701.7,28705.7,0
2020/01/30,23:50:00,28705.7,28708.7,28677.7,28696.7,0
2020/01/30,23:51:00,28697.7,28700.7,28674.8,28679.8,0
2020/01/30,23:52:00,28679.8,28689.8,28676.8,28685.8,0
2020/01/30,23:53:00,28685.8,28699.8,28671.8,28674.8,0
2020/01/30,23:54:00,28675.8,28683.8,28665.8,28668.8,0
2020/01/30,23:55:00,28668.8,28673.9,28658.9,28671.9,0
2020/01/30,23:56:00,28671.9,28679.9,28667.9,28676.9,0
2020/01/30,23:57:00,28676.9,28681.1,28658.1,28661.1,0
2020/01/30,23:58:00,28661.1,28662.2,28649.2,28660.2,0
2020/01/30,23:59:00,28659.2,28662.2,28649.2,28655.2,0
2020/01/31,00:00:00,28655.2,28666.3,28654.2,28659.3,0
2020/01/31,00:01:00,28659.3,28668.3,28650.3,28667.3,0
2020/01/31,00:02:00,28667.3,28680.3,28664.3,28678.3,0
2020/01/31,00:03:00,28678.3,28684.4,28673.4,28681.4,0
2020/01/31,00:04:00,28681.4,28690.4,28675.4,28680.4,0
2020/01/31,00:05:00,28681.4,28690.6,28677.4,28688.6,0
2020/01/31,00:06:00,28688.6,28708.6,28682.6,28700.6,0
2020/01/31,00:07:00,28701.6,28718.7,28699.6,28700.7,0
2020/01/31,00:08:00,28701.7,28704.7,28692.7,28696.7,0
2020/01/31,00:09:00,28696.7,28711.8,28695.7,28710.8,0
2020/01/31,00:10:00,28710.8,28730.8,28709.8,28724.8,0
2020/01/31,00:11:00,28723.8,28726.8,28706.9,28706.9,0
2020/01/31,00:12:00,28707.9,28717.1,28706.9,28709.1,0
2020/01/31,00:13:00,28709.1,28709.1,28686.2,28692.2,0
2020/01/31,00:14:00,28692.2,28700.3,28691.2,28694.3,0
2020/01/31,00:15:00,28694.3,28701.3,28692.3,28693.3,0
2020/01/31,00:16:00,28694.3,28698.3,28681.3,28683.3,0
2020/01/31,00:17:00,28683.3,28684.4,28666.4,28668.4,0
2020/01/31,00:18:00,28667.4,28668.4,28653.4,28654.4,0
2020/01/31,00:19:00,28655.4,28662.6,28643.6,28644.6,0
2020/01/31,00:20:00,28645.6,28652.6,28638.6,28651.6,0
2020/01/31,00:21:00,28652.6,28656.7,28648.7,28651.7,0
2020/01/31,00:22:00,28652.7,28652.7,28641.7,28651.7,0
2020/01/31,00:23:00,28651.7,28667.7,28649.7,28656.7,0
2020/01/31,00:24:00,28657.7,28662.7,28640.7,28647.7,0
2020/01/31,00:25:00,28647.7,28651.8,28637.8,28640.8,0
2020/01/31,00:26:00,28640.8,28649.8,28636.8,28640.8,0
2020/01/31,00:27:00,28641.8,28642.8,28633.8,28638.8,0
2020/01/31,00:28:00,28639.8,28647.8,28637.8,28646.8,0
2020/01/31,00:29:00,28647.8,28658.9,28645.9,28656.9,0
2020/01/31,00:30:00,28656.9,28658.9,28646.9,28651.9,0
2020/01/31,00:31:00,28651.9,28653.9,28627.9,28644.9,0
2020/01/31,00:32:00,28644.9,28647.9,28616.1,28621.1,0
2020/01/31,00:33:00,28621.1,28621.1,28610.1,28613.1,0
2020/01/31,00:34:00,28613.1,28626.1,28612.1,28624.1,0
2020/01/31,00:35:00,28625.1,28628.1,28612.1,28622.1,0
2020/01/31,00:36:00,28623.1,28625.2,28611.2,28621.2,0
2020/01/31,00:37:00,28621.2,28623.2,28606.3,28609.3,0
2020/01/31,00:38:00,28610.3,28612.3,28601.3,28612.3,0
2020/01/31,00:39:00,28612.3,28613.3,28599.3,28599.3,0
2020/01/31,00:40:00,28599.3,28601.3,28583.3,28586.3,0
2020/01/31,00:41:00,28585.3,28592.2,28572.3,28575.3,0
2020/01/31,00:42:00,28576.3,28576.3,28542.3,28546.3,0
2020/01/31,00:43:00,28547.3,28565.3,28543.3,28556.3,0
2020/01/31,00:44:00,28556.3,28566.4,28551.3,28561.4,0
2020/01/31,00:45:00,28561.4,28564.6,28549.6,28551.6,0
2020/01/31,00:46:00,28551.6,28552.6,28531.6,28531.6,0
2020/01/31,00:47:00,28532.6,28550.6,28531.6,28545.6,0
2020/01/31,00:48:00,28545.6,28547.6,28535.7,28538.7,0
2020/01/31,00:49:00,28538.7,28559.8,28532.8,28559.8,0
2020/01/31,00:50:00,28560.8,28565.8,28555.8,28562.8,0
2020/01/31,00:51:00,28562.8,28562.8,28548.8,28556.8,0
2020/01/31,00:52:00,28556.8,28556.8,28536.8,28545.8,0
2020/01/31,00:53:00,28545.8,28551.9,28523.9,28524.9,0
2020/01/31,00:54:00,28524.9,28531.9,28507.9,28507.9,0
2020/01/31,00:55:00,28508.9,28515.9,28498.1,28499.1,0
2020/01/31,00:56:00,28500.1,28502.2,28487.2,28496.2,0
2020/01/31,00:57:00,28497.2,28522.3,28496.2,28521.3,0
2020/01/31,00:58:00,28522.3,28539.3,28521.3,28538.3,0
2020/01/31,00:59:00,28539.3,28542.3,28518.3,28520.3,0
2020/01/31,01:00:00,28521.3,28524.3,28505.3,28509.3,0
2020/01/31,01:01:00,28509.3,28528.3,28498.3,28518.3,0
2020/01/31,01:02:00,28517.3,28537.4,28517.3,28530.4,0
2020/01/31,01:03:00,28531.4,28538.6,28522.6,28537.6,0
2020/01/31,01:04:00,28538.6,28545.6,28534.6,28534.6,0
2020/01/31,01:05:00,28535.6,28551.6,28527.6,28547.6,0
2020/01/31,01:06:00,28547.6,28564.7,28538.6,28560.7,0
2020/01/31,01:07:00,28561.7,28565.7,28552.7,28559.7,0
2020/01/31,01:08:00,28560.7,28562.7,28547.8,28551.8,0
2020/01/31,01:09:00,28551.8,28557.8,28546.8,28549.8,0
2020/01/31,01:10:00,28550.8,28552.8,28530.8,28531.8,0
2020/01/31,01:11:00,28531.8,28558.9,28530.8,28557.9,0
2020/01/31,01:12:00,28556.9,28574.1,28553.9,28574.1,0
2020/01/31,01:13:00,28575.1,28577.1,28564.1,28566.1,0
2020/01/31,01:14:00,28565.1,28582.1,28563.1,28580.1,0
2020/01/31,01:15:00,28581.1,28604.2,28580.1,28600.2,0
2020/01/31,01:16:00,28600.2,28600.2,28582.2,28587.2,0
2020/01/31,01:17:00,28587.2,28593.2,28572.2,28573.2,0
2020/01/31,01:18:00,28572.2,28584.2,28572.2,28583.2,0
2020/01/31,01:19:00,28583.2,28595.2,28582.2,28584.2,0
2020/01/31,01:20:00,28584.2,28596.2,28583.2,28595.2,0
2020/01/31,01:21:00,28596.2,28601.2,28590.2,28592.2,0
2020/01/31,01:22:00,28592.2,28595.2,28578.2,28595.2,0
2020/01/31,01:23:00,28595.2,28604.2,28594.2,28599.2,0
2020/01/31,01:24:00,28600.2,28601.2,28591.1,28593.1,0
2020/01/31,01:25:00,28594.1,28620.1,28592.1,28620.1,0
2020/01/31,01:26:00,28619.1,28619.1,28606.1,28616.1,0
2020/01/31,01:27:00,28616.1,28627.1,28611.1,28620.1,0
2020/01/31,01:28:00,28621.1,28629.9,28619.1,28628.9,0
2020/01/31,01:29:00,28628.9,28634.9,28618.9,28621.9,0
2020/01/31,01:30:00,28622.9,28625.9,28618.9,28620.9,0
2020/01/31,01:31:00,28619.9,28628.9,28618.9,28618.9,0
2020/01/31,01:32:00,28619.9,28620.9,28607.8,28611.8,0
2020/01/31,01:33:00,28612.8,28615.9,28604.9,28609.9,0
2020/01/31,01:34:00,28610.9,28614.9,28600.9,28601.9,0
2020/01/31,01:35:00,28601.9,28610.9,28601.9,28604.9,0
2020/01/31,01:36:00,28603.9,28613.1,28601.1,28611.1,0
2020/01/31,01:37:00,28612.1,28640.1,28611.1,28640.1,0
2020/01/31,01:38:00,28640.1,28645.1,28633.1,28637.1,0
2020/01/31,01:39:00,28638.1,28646.1,28634.1,28644.1,0
2020/01/31,01:40:00,28644.1,28647.1,28631.9,28632.9,0
2020/01/31,01:41:00,28632.9,28651.8,28632.9,28649.8,0
2020/01/31,01:42:00,28650.8,28671.8,28648.8,28652.8,0
2020/01/31,01:43:00,28653.8,28664.8,28649.8,28658.8,0
2020/01/31,01:44:00,28658.8,28659.8,28640.8,28642.8,0
2020/01/31,01:45:00,28642.8,28643.8,28637.8,28640.8,0
2020/01/31,01:46:00,28641.8,28651.8,28638.8,28647.8,0
2020/01/31,01:47:00,28647.8,28659.8,28646.8,28656.8,0
2020/01/31,01:48:00,28657.8,28679.9,28654.8,28674.9,0
2020/01/31,01:49:00,28675.9,28681.9,28668.9,28677.9,0
2020/01/31,01:50:00,28677.9,28678.9,28667.9,28667.9,0
2020/01/31,01:51:00,28668.9,28687.9,28668.9,28687.9,0
2020/01/31,01:52:00,28687.9,28691.9,28681.9,28685.9,0
2020/01/31,01:53:00,28685.9,28694.9,28680.9,28690.9,0
2020/01/31,01:54:00,28691.9,28699.9,28690.9,28698.9,0
2020/01/31,01:55:00,28699.9,28700.9,28684.9,28686.9,0
2020/01/31,01:56:00,28687.9,28688.9,28667.9,28668.9,0
2020/01/31,01:57:00,28669.9,28677.9,28668.9,28673.9,0
2020/01/31,01:58:00,28674.9,28682.9,28668.9,28669.9,0
2020/01/31,01:59:00,28668.9,28673.9,28659.9,28659.9,0
2020/01/31,02:00:00,28659.9,28663.1,28649.1,28650.1,0
2020/01/31,02:01:00,28651.1,28654.1,28647.1,28652.1,0
2020/01/31,02:02:00,28653.1,28668.1,28652.1,28664.1,0
2020/01/31,02:03:00,28664.1,28669.1,28656.1,28658.1,0
2020/01/31,02:04:00,28658.1,28661.1,28655.1,28657.1,0
2020/01/31,02:05:00,28658.1,28669.1,28658.1,28665.1,0
2020/01/31,02:06:00,28665.1,28668.1,28648.1,28651.1,0
2020/01/31,02:07:00,28652.1,28657.1,28650.1,28652.1,0
2020/01/31,02:08:00,28653.1,28655.0,28644.9,28646.9,0
2020/01/31,02:09:00,28647.9,28653.1,28640.1,28640.1,0
2020/01/31,02:10:00,28641.1,28643.1,28635.1,28635.1,0
2020/01/31,02:11:00,28635.1,28638.1,28626.1,28629.1,0
2020/01/31,02:12:00,28630.1,28638.1,28626.1,28634.1,0
2020/01/31,02:13:00,28635.1,28638.1,28630.1,28631.1,0
2020/01/31,02:14:00,28632.1,28632.1,28617.1,28618.1,0
2020/01/31,02:15:00,28619.1,28624.1,28618.1,28621.1,0
2020/01/31,02:16:00,28622.1,28626.1,28616.1,28618.1,0
2020/01/31,02:17:00,28618.1,28620.1,28614.1,28619.1,0
2020/01/31,02:18:00,28620.1,28620.1,28613.1,28616.1,0
2020/01/31,02:19:00,28616.1,28631.1,28613.1,28628.1,0
2020/01/31,02:20:00,28629.1,28638.1,28626.1,28632.1,0
2020/01/31,02:21:00,28632.1,28647.1,28630.1,28644.1,0
2020/01/31,02:22:00,28645.1,28649.1,28637.1,28637.1,0
2020/01/31,02:23:00,28637.1,28637.1,28628.9,28629.9,0
2020/01/31,02:24:00,28630.9,28638.9,28629.9,28637.9,0
2020/01/31,02:25:00,28637.9,28641.9,28631.9,28632.9,0
2020/01/31,02:26:00,28632.9,28634.9,28624.9,28628.9,0
2020/01/31,02:27:00,28629.9,28632.9,28614.9,28616.9,0
2020/01/31,02:28:00,28617.9,28621.9,28605.9,28608.9,0
2020/01/31,02:29:00,28609.9,28610.9,28593.9,28596.9,0
2020/01/31,02:30:00,28597.9,28605.9,28586.9,28587.9,0
2020/01/31,02:31:00,28588.9,28601.9,28585.9,28595.9,0
2020/01/31,02:32:00,28596.9,28602.9,28588.9,28592.9,0
2020/01/31,02:33:00,28593.9,28593.9,28579.9,28582.9,0
2020/01/31,02:34:00,28582.9,28595.8,28582.9,28588.8,0
2020/01/31,02:35:00,28588.8,28590.9,28582.8,28588.9,0
2020/01/31,02:36:00,28587.9,28593.8,28581.8,28585.8,0
2020/01/31,02:37:00,28585.8,28594.8,28578.8,28594.8,0
2020/01/31,02:38:00,28595.8,28596.8,28561.8,28561.8,0
2020/01/31,02:39:00,28562.8,28569.8,28531.8,28539.8,0
2020/01/31,02:40:00,28538.8,28553.8,28532.8,28533.8,0
2020/01/31,02:41:00,28533.8,28542.8,28521.8,28538.8,0
2020/01/31,02:42:00,28539.8,28552.8,28537.8,28547.8,0
2020/01/31,02:43:00,28547.8,28550.8,28538.8,28546.8,0
2020/01/31,02:44:00,28546.8,28546.8,28530.8,28537.8,0
2020/01/31,02:45:00,28538.8,28542.8,28532.8,28542.8,0
2020/01/31,02:46:00,28543.8,28543.8,28524.8,28534.8,0
2020/01/31,02:47:00,28535.8,28540.8,28525.8,28526.8,0
2020/01/31,02:48:00,28527.8,28531.8,28516.8,28527.8,0
2020/01/31,02:49:00,28527.8,28538.8,28521.8,28529.8,0
2020/01/31,02:50:00,28530.8,28530.8,28520.8,28527.8,0
2020/01/31,02:51:00,28528.8,28548.8,28517.8,28544.8,0
2020/01/31,02:52:00,28544.8,28569.8,28542.8,28567.8,0
2020/01/31,02:53:00,28567.8,28573.8,28562.8,28568.8,0
2020/01/31,02:54:00,28569.8,28569.8,28555.8,28557.8,0
2020/01/31,02:55:00,28557.8,28558.8,28544.8,28544.8,0
2020/01/31,02:56:00,28544.8,28551.8,28542.8,28551.8,0
2020/01/31,02:57:00,28551.8,28570.8,28546.8,28567.8,0
2020/01/31,02:58:00,28568.8,28571.8,28564.8,28564.8,0
2020/01/31,02:59:00,28565.8,28566.8,28555.8,28564.8,0
2020/01/31,03:00:00,28563.8,28568.8,28559.8,28565.8,0
2020/01/31,03:01:00,28564.8,28571.8,28558.8,28560.8,0
2020/01/31,03:02:00,28560.8,28573.8,28557.8,28570.8,0
2020/01/31,03:03:00,28571.8,28581.8,28565.8,28581.8,0
2020/01/31,03:04:00,28581.8,28593.8,28575.8,28592.8,0
2020/01/31,03:05:00,28591.8,28591.8,28575.8,28576.8,0
2020/01/31,03:06:00,28577.8,28578.7,28569.7,28574.7,0
2020/01/31,03:07:00,28574.7,28574.7,28561.7,28562.7,0
2020/01/31,03:08:00,28563.7,28573.7,28560.7,28560.7,0
2020/01/31,03:09:00,28561.7,28562.7,28549.8,28550.8,0
2020/01/31,03:10:00,28551.8,28557.8,28548.8,28555.8,0
2020/01/31,03:11:00,28556.8,28566.8,28553.8,28563.8,0
2020/01/31,03:12:00,28564.8,28573.8,28563.8,28572.8,0
2020/01/31,03:13:00,28571.8,28578.8,28569.8,28571.8,0
2020/01/31,03:14:00,28571.8,28578.8,28564.8,28570.8,0
2020/01/31,03:15:00,28570.8,28575.8,28563.8,28565.8,0
2020/01/31,03:16:00,28564.8,28572.7,28562.7,28571.7,0
2020/01/31,03:17:00,28570.7,28586.7,28570.7,28586.7,0
2020/01/31,03:18:00,28585.7,28586.7,28578.7,28581.7,0
2020/01/31,03:19:00,28581.7,28581.7,28561.6,28563.6,0
2020/01/31,03:20:00,28563.6,28563.6,28543.6,28545.6,0
2020/01/31,03:21:00,28546.6,28550.7,28539.7,28544.7,0
2020/01/31,03:22:00,28545.7,28553.7,28543.7,28551.7,0
2020/01/31,03:23:00,28551.7,28552.7,28546.7,28550.7,0
2020/01/31,03:24:00,28550.7,28558.6,28547.6,28558.6,0
2020/01/31,03:25:00,28558.6,28563.6,28555.6,28557.6,0
2020/01/31,03:26:00,28557.6,28565.6,28556.6,28557.6,0
2020/01/31,03:27:00,28558.6,28567.4,28556.4,28562.4,0
2020/01/31,03:28:00,28562.4,28570.4,28562.4,28566.4,0
2020/01/31,03:29:00,28567.4,28582.4,28565.4,28579.4,0
2020/01/31,03:30:00,28579.4,28581.4,28571.6,28573.6,0
2020/01/31,03:31:00,28573.6,28576.6,28557.6,28561.6,0
2020/01/31,03:32:00,28561.6,28574.4,28557.4,28573.4,0
2020/01/31,03:33:00,28573.4,28585.6,28571.4,28582.6,0
2020/01/31,03:34:00,28583.6,28603.6,28579.6,28600.6,0
2020/01/31,03:35:00,28600.6,28600.6,28590.4,28592.4,0
2020/01/31,03:36:00,28592.4,28593.6,28584.6,28587.6,0
2020/01/31,03:37:00,28587.6,28589.4,28584.4,28584.4,0
2020/01/31,03:38:00,28584.4,28592.6,28579.4,28590.6,0
2020/01/31,03:39:00,28591.6,28594.6,28581.6,28592.6,0
2020/01/31,03:40:00,28592.6,28596.6,28588.6,28589.6,0
2020/01/31,03:41:00,28590.6,28598.6,28586.6,28594.6,0
2020/01/31,03:42:00,28594.6,28598.4,28589.4,28597.4,0
2020/01/31,03:43:00,28597.4,28602.4,28594.4,28598.4,0
2020/01/31,03:44:00,28599.4,28599.6,28592.6,28595.6,0
2020/01/31,03:45:00,28595.6,28598.4,28591.4,28597.4,0
2020/01/31,03:46:00,28598.4,28598.4,28592.4,28592.4,0
2020/01/31,03:47:00,28593.4,28605.4,28591.4,28601.4,0
2020/01/31,03:48:00,28602.4,28606.4,28599.4,28606.4,0
2020/01/31,03:49:00,28606.4,28606.4,28596.4,28597.4,0
2020/01/31,03:50:00,28598.4,28598.4,28578.4,28578.4,0
2020/01/31,03:51:00,28578.4,28580.4,28572.4,28573.4,0
2020/01/31,03:52:00,28573.4,28577.6,28572.4,28577.6,0
2020/01/31,03:53:00,28577.6,28579.6,28572.6,28579.6,0
2020/01/31,03:54:00,28579.6,28585.6,28578.6,28580.6,0
2020/01/31,03:55:00,28581.6,28584.6,28579.6,28580.6,0
2020/01/31,03:56:00,28581.6,28584.7,28574.7,28582.7,0
2020/01/31,03:57:00,28582.7,28584.7,28572.7,28576.7,0
2020/01/31,03:58:00,28577.7,28577.7,28560.7,28562.7,0
2020/01/31,03:59:00,28561.7,28567.7,28558.7,28565.7,0
2020/01/31,04:00:00,28566.7,28579.7,28566.7,28577.7,0
2020/01/31,04:01:00,28578.7,28589.7,28578.7,28587.7,0
2020/01/31,04:02:00,28588.7,28594.7,28585.7,28591.7,0
2020/01/31,04:03:00,28591.7,28592.7,28575.7,28586.7,0
2020/01/31,04:04:00,28586.7,28593.7,28583.7,28588.7,0
2020/01/31,04:05:00,28588.7,28595.6,28588.7,28590.6,0
2020/01/31,04:06:00,28589.6,28595.6,28585.6,28588.6,0
2020/01/31,04:07:00,28588.6,28596.6,28585.6,28594.6,0
2020/01/31,04:08:00,28594.6,28598.6,28586.6,28589.6,0
2020/01/31,04:09:00,28590.6,28600.6,28588.6,28596.6,0
2020/01/31,04:10:00,28596.6,28615.6,28595.6,28614.6,0
2020/01/31,04:11:00,28615.6,28619.6,28607.6,28617.6,0
2020/01/31,04:12:00,28617.6,28624.4,28613.4,28617.4,0
2020/01/31,04:13:00,28617.4,28623.6,28611.6,28618.6,0
2020/01/31,04:14:00,28618.6,28625.6,28616.6,28622.6,0
2020/01/31,04:15:00,28621.6,28626.6,28620.6,28623.6,0
2020/01/31,04:16:00,28624.6,28626.6,28620.6,28625.6,0
2020/01/31,04:17:00,28625.6,28631.6,28623.6,28630.6,0
2020/01/31,04:18:00,28631.6,28631.6,28627.4,28629.4,0
2020/01/31,04:19:00,28629.4,28631.4,28623.4,28627.4,0
2020/01/31,04:20:00,28626.4,28640.4,28626.4,28639.4,0
2020/01/31,04:21:00,28640.4,28642.4,28636.4,28640.4,0
2020/01/31,04:22:00,28640.4,28644.4,28638.4,28641.4,0
2020/01/31,04:23:00,28642.4,28649.4,28639.4,28645.4,0
2020/01/31,04:24:00,28644.4,28647.4,28635.4,28636.4,0
2020/01/31,04:25:00,28637.4,28640.4,28629.4,28630.4,0
2020/01/31,04:26:00,28631.4,28642.4,28631.4,28641.4,0
2020/01/31,04:27:00,28642.4,28645.4,28636.4,28639.4,0
2020/01/31,04:28:00,28639.4,28641.4,28634.4,28636.4,0
2020/01/31,04:29:00,28636.4,28639.4,28629.4,28629.4,0
2020/01/31,04:30:00,28630.4,28635.3,28626.3,28627.3,0
2020/01/31,04:31:00,28628.3,28629.3,28622.3,28624.3,0
2020/01/31,04:32:00,28624.3,28625.3,28618.3,28621.3,0
2020/01/31,04:33:00,28621.3,28621.3,28616.3,28618.3,0
2020/01/31,04:34:00,28618.3,28620.3,28616.3,28616.3,0
2020/01/31,04:35:00,28616.3,28618.3,28610.3,28612.3,0
2020/01/31,04:36:00,28613.3,28614.3,28606.3,28606.3,0
2020/01/31,04:37:00,28606.3,28606.3,28597.3,28599.3,0
2020/01/31,04:38:00,28600.3,28600.3,28592.3,28596.3,0
2020/01/31,04:39:00,28597.3,28601.3,28596.3,28598.3,0
2020/01/31,04:40:00,28598.3,28612.3,28597.3,28606.3,0
2020/01/31,04:41:00,28607.3,28620.3,28606.3,28611.3,0
2020/01/31,04:42:00,28611.3,28628.4,28611.3,28623.4,0
2020/01/31,04:43:00,28623.4,28712.4,28623.4,28683.4,0
2020/01/31,04:44:00,28683.4,28705.4,28588.4,28600.4,0
2020/01/31,04:45:00,28600.4,28620.4,28583.4,28612.4,0
2020/01/31,04:46:00,28611.4,28614.4,28591.4,28595.4,0
2020/01/31,04:47:00,28596.4,28604.4,28581.4,28593.4,0
2020/01/31,04:48:00,28593.4,28678.6,28592.4,28630.6,0
2020/01/31,04:49:00,28631.6,28662.6,28627.6,28658.6,0
2020/01/31,04:50:00,28658.6,28673.6,28646.6,28657.6,0
2020/01/31,04:51:00,28658.6,28677.6,28642.6,28648.6,0
2020/01/31,04:52:00,28648.6,28659.6,28637.4,28643.4,0
2020/01/31,04:53:00,28644.4,28651.4,28619.6,28628.6,0
2020/01/31,04:54:00,28628.6,28633.6,28618.6,28625.6,0
2020/01/31,04:55:00,28626.6,28644.6,28624.6,28643.6,0
2020/01/31,04:56:00,28643.6,28665.6,28639.6,28656.6,0
2020/01/31,04:57:00,28656.6,28694.7,28654.7,28692.7,0
2020/01/31,04:58:00,28692.7,28693.7,28675.7,28676.7,0
2020/01/31,04:59:00,28676.7,28678.7,28661.7,28669.7,0
2020/01/31,05:00:00,28670.7,28710.7,28670.7,28684.7,0
2020/01/31,05:01:00,28684.7,28703.6,28682.7,28703.6,0
2020/01/31,05:02:00,28704.6,28710.6,28674.7,28691.7,0
2020/01/31,05:03:00,28691.7,28700.7,28679.7,28694.7,0
2020/01/31,05:04:00,28695.7,28713.7,28682.7,28712.7,0
2020/01/31,05:05:00,28712.7,28741.7,28710.7,28736.7,0
2020/01/31,05:06:00,28735.7,28737.7,28716.7,28731.7,0
2020/01/31,05:07:00,28732.7,28738.7,28704.7,28713.7,0
2020/01/31,05:08:00,28714.7,28719.7,28702.7,28706.7,0
2020/01/31,05:09:00,28706.7,28716.7,28695.7,28701.7,0
2020/01/31,05:10:00,28701.7,28707.7,28684.7,28686.7,0
2020/01/31,05:11:00,28686.7,28700.6,28682.7,28689.6,0
2020/01/31,05:12:00,28690.6,28701.7,28687.7,28693.7,0
2020/01/31,05:13:00,28693.7,28694.7,28678.7,28687.7,0
2020/01/31,05:14:00,28687.7,28693.7,28680.7,28685.7,0
2020/01/31,05:15:00,28684.7,28704.7,28681.7,28695.7,0
2020/01/31,05:16:00,28696.7,28703.7,28685.8,28697.8,0
2020/01/31,05:17:00,28698.8,28700.8,28686.8,28688.8,0
2020/01/31,05:18:00,28689.8,28711.7,28687.8,28709.7,0
2020/01/31,05:19:00,28710.7,28728.7,28705.7,28727.7,0
2020/01/31,05:20:00,28727.7,28739.7,28726.7,28729.7,0
2020/01/31,05:21:00,28730.7,28749.7,28728.7,28747.7,0
2020/01/31,05:22:00,28748.7,28754.6,28734.6,28749.6,0
2020/01/31,05:23:00,28750.6,28767.6,28745.6,28758.6,0
2020/01/31,05:24:00,28758.6,28762.6,28751.6,28760.6,0
2020/01/31,05:25:00,28761.6,28767.6,28754.6,28761.6,0
2020/01/31,05:26:00,28762.6,28767.6,28749.4,28750.4,0
2020/01/31,05:27:00,28750.4,28768.4,28740.4,28740.4,0
2020/01/31,05:28:00,28741.4,28750.4,28728.4,28742.4,0
2020/01/31,05:29:00,28742.4,28756.6,28737.6,28750.6,0
2020/01/31,05:30:00,28750.6,28750.6,28734.4,28742.4,0
2020/01/31,05:31:00,28743.4,28764.4,28734.4,28754.4,0
2020/01/31,05:32:00,28754.4,28754.4,28739.6,28752.6,0
2020/01/31,05:33:00,28751.6,28762.6,28746.6,28751.6,0
2020/01/31,05:34:00,28752.6,28763.6,28741.7,28742.7,0
2020/01/31,05:35:00,28743.7,28761.7,28740.7,28760.7,0
2020/01/31,05:36:00,28760.7,28767.7,28748.7,28752.7,0
2020/01/31,05:37:00,28752.7,28768.7,28751.7,28756.7,0
2020/01/31,05:38:00,28756.7,28758.7,28736.7,28745.7,0
2020/01/31,05:39:00,28746.7,28746.7,28737.7,28742.7,0
2020/01/31,05:40:00,28743.7,28765.8,28741.7,28764.8,0
2020/01/31,05:41:00,28765.8,28787.8,28754.8,28784.8,0
2020/01/31,05:42:00,28785.8,28798.8,28775.8,28795.8,0
2020/01/31,05:43:00,28795.8,28811.8,28788.8,28807.8,0
2020/01/31,05:44:00,28807.8,28817.8,28800.8,28817.8,0
2020/01/31,05:45:00,28817.8,28818.8,28796.7,28798.7,0
2020/01/31,05:46:00,28799.7,28809.7,28796.7,28803.7,0
2020/01/31,05:47:00,28802.7,28808.7,28794.7,28802.7,0
2020/01/31,05:48:00,28801.7,28825.7,28799.7,28825.7,0
2020/01/31,05:49:00,28825.7,28829.7,28814.7,28827.7,0
2020/01/31,05:50:00,28827.7,28835.7,28818.7,28826.7,0
2020/01/31,05:51:00,28827.7,28836.7,28818.7,28834.7,0
2020/01/31,05:52:00,28834.7,28834.7,28820.7,28821.7,0
2020/01/31,05:53:00,28821.7,28831.7,28818.7,28819.7,0
2020/01/31,05:54:00,28819.7,28840.7,28810.7,28834.7,0
2020/01/31,05:55:00,28835.7,28843.7,28826.7,28829.7,0
2020/01/31,05:56:00,28828.7,28846.7,28820.7,28840.7,0
2020/01/31,05:57:00,28841.7,28856.7,28835.7,28853.7,0
2020/01/31,05:58:00,28854.7,28862.7,28846.7,28858.7,0
2020/01/31,05:59:00,28859.7,28864.7,28853.7,28864.7,0
2020/01/31,06:00:00,28864.7,28878.7,28854.7,28857.7,0
2020/01/31,08:02:00,28853.7,28856.7,28847.7,28853.7,0
2020/01/31,08:03:00,28854.7,28873.7,28853.7,28869.7,0
2020/01/31,08:04:00,28870.7,28873.7,28858.7,28860.7,0
2020/01/31,08:05:00,28861.7,28872.7,28861.7,28871.7,0
2020/01/31,08:06:00,28871.7,28871.7,28856.7,28856.7,0
2020/01/31,08:07:00,28855.7,28858.7,28851.7,28853.7,0
2020/01/31,08:08:00,28854.7,28855.7,28848.7,28854.7,0
2020/01/31,08:09:00,28854.7,28862.7,28854.7,28859.7,0
2020/01/31,08:10:00,28859.7,28867.7,28859.7,28862.7,0
2020/01/31,08:11:00,28862.7,28862.7,28848.7,28849.7,0
2020/01/31,08:12:00,28850.7,28853.7,28850.7,28853.7,0
2020/01/31,08:13:00,28853.7,28856.7,28847.7,28850.7,0
2020/01/31,08:14:00,28850.7,28858.7,28850.7,28855.7,0
2020/01/31,08:15:00,28855.7,28858.7,28852.7,28858.7,0
2020/01/31,08:16:00,28859.7,28862.7,28859.7,28862.7,0
2020/01/31,08:17:00,28862.7,28862.7,28858.7,28858.7,0
2020/01/31,08:18:00,28859.7,28859.7,28856.7,28856.7,0
2020/01/31,08:19:00,28856.7,28857.7,28852.7,28854.7,0
2020/01/31,08:20:00,28854.7,28855.7,28846.7,28847.7,0
2020/01/31,08:21:00,28847.7,28865.7,28847.7,28864.7,0
2020/01/31,08:22:00,28864.7,28865.7,28861.7,28862.7,0
2020/01/31,08:23:00,28862.7,28865.7,28858.7,28860.7,0
2020/01/31,08:24:00,28860.7,28864.7,28860.7,28864.7,0
2020/01/31,08:25:00,28865.7,28865.7,28861.7,28862.7,0
2020/01/31,08:26:00,28862.7,28862.7,28854.7,28857.7,0
2020/01/31,08:27:00,28857.7,28860.7,28855.7,28860.7,0
2020/01/31,08:28:00,28859.7,28862.7,28858.7,28861.7,0
2020/01/31,08:29:00,28860.7,28865.7,28860.7,28864.7,0
2020/01/31,08:30:00,28864.7,28868.7,28863.7,28866.7,0
2020/01/31,08:31:00,28866.7,28868.7,28864.7,28867.7,0
2020/01/31,08:32:00,28868.7,28868.7,28860.7,28860.7,0
2020/01/31,08:33:00,28859.7,28863.7,28857.7,28863.7,0
2020/01/31,08:34:00,28862.7,28863.7,28858.7,28858.7,0
2020/01/31,08:35:00,28859.7,28861.7,28857.7,28858.7,0
2020/01/31,08:36:00,28857.7,28867.7,28855.7,28866.7,0
2020/01/31,08:37:00,28866.7,28868.7,28865.7,28865.7,0
2020/01/31,08:38:00,28865.7,28866.7,28862.7,28863.7,0
2020/01/31,08:39:00,28864.7,28865.7,28856.7,28859.7,0
2020/01/31,08:40:00,28859.7,28863.7,28856.7,28863.7,0
2020/01/31,08:41:00,28862.7,28875.7,28861.7,28874.7,0
2020/01/31,08:42:00,28875.7,28875.7,28869.7,28872.7,0
2020/01/31,08:43:00,28872.7,28878.7,28871.7,28876.7,0
2020/01/31,08:44:00,28875.7,28875.7,28869.7,28870.7,0
2020/01/31,08:45:00,28869.7,28874.7,28868.7,28871.7,0
2020/01/31,08:46:00,28871.7,28872.7,28868.7,28871.7,0
2020/01/31,08:47:00,28870.7,28870.7,28866.7,28867.7,0
2020/01/31,08:48:00,28866.7,28870.7,28864.7,28870.7,0
2020/01/31,08:49:00,28869.7,28869.7,28865.7,28866.7,0
2020/01/31,08:50:00,28866.7,28867.7,28865.7,28866.7,0
2020/01/31,08:51:00,28865.7,28867.7,28864.7,28864.7,0
2020/01/31,08:52:00,28864.7,28864.7,28857.7,28859.7,0
2020/01/31,08:53:00,28859.7,28861.7,28858.7,28860.7,0
2020/01/31,08:54:00,28860.7,28864.7,28859.7,28860.7,0
2020/01/31,08:55:00,28859.7,28861.7,28859.7,28859.7,0
2020/01/31,08:56:00,28859.7,28862.7,28858.7,28862.7,0
2020/01/31,08:57:00,28863.7,28865.7,28861.7,28863.7,0
2020/01/31,08:58:00,28863.7,28866.7,28862.7,28862.7,0
2020/01/31,08:59:00,28862.7,28865.7,28857.7,28857.7,0
2020/01/31,09:00:00,28857.7,28858.7,28848.7,28854.7,0
2020/01/31,09:01:00,28854.7,28868.7,28854.7,28863.7,0
2020/01/31,09:02:00,28863.7,28869.7,28861.7,28868.7,0
2020/01/31,09:03:00,28868.7,28873.7,28867.7,28868.7,0
2020/01/31,09:04:00,28868.7,28870.7,28863.7,28864.7,0
2020/01/31,09:05:00,28864.7,28865.7,28859.7,28863.7,0
2020/01/31,09:06:00,28863.7,28865.7,28860.7,28863.7,0
2020/01/31,09:07:00,28862.7,28865.7,28861.7,28862.7,0
2020/01/31,09:08:00,28862.7,28863.7,28859.7,28859.7,0
2020/01/31,09:09:00,28859.7,28860.7,28845.7,28845.7,0
2020/01/31,09:10:00,28844.7,28847.7,28840.7,28842.7,0
2020/01/31,09:11:00,28841.7,28845.7,28832.7,28833.7,0
2020/01/31,09:12:00,28833.7,28839.7,28831.7,28834.7,0
2020/01/31,09:13:00,28834.7,28836.7,28829.7,28829.7,0
2020/01/31,09:14:00,28829.7,28831.7,28826.7,28831.7,0
2020/01/31,09:15:00,28832.7,28834.7,28828.7,28834.7,0
2020/01/31,09:16:00,28834.7,28836.7,28830.7,28830.7,0
2020/01/31,09:17:00,28830.7,28835.7,28830.7,28832.7,0
2020/01/31,09:18:00,28833.7,28834.7,28826.7,28826.7,0
2020/01/31,09:19:00,28826.7,28832.7,28825.7,28829.7,0
2020/01/31,09:20:00,28830.7,28831.7,28826.7,28829.7,0
2020/01/31,09:21:00,28830.7,28832.7,28826.7,28830.7,0
2020/01/31,09:22:00,28829.7,28831.7,28827.7,28828.7,0
2020/01/31,09:23:00,28828.7,28829.7,28822.7,28824.7,0
2020/01/31,09:24:00,28824.7,28824.7,28819.7,28823.7,0
2020/01/31,09:25:00,28823.7,28826.7,28821.7,28825.7,0
2020/01/31,09:26:00,28826.7,28829.7,28824.7,28827.7,0
2020/01/31,09:27:00,28828.7,28831.7,28826.7,28826.7,0
2020/01/31,09:28:00,28826.7,28826.7,28820.7,28821.7,0
2020/01/31,09:29:00,28822.7,28822.7,28813.7,28813.7,0
2020/01/31,09:30:00,28813.7,28818.7,28812.7,28818.7,0
2020/01/31,09:31:00,28819.7,28828.7,28819.7,28828.7,0
2020/01/31,09:32:00,28829.7,28832.7,28829.7,28831.7,0
2020/01/31,09:33:00,28831.7,28835.7,28826.7,28830.7,0
2020/01/31,09:34:00,28831.7,28836.7,28830.7,28835.7,0
2020/01/31,09:35:00,28835.7,28843.7,28833.7,28841.7,0
2020/01/31,09:36:00,28842.7,28851.7,28841.7,28847.7,0
2020/01/31,09:37:00,28847.7,28863.7,28847.7,28853.7,0
2020/01/31,09:38:00,28854.7,28859.7,28845.7,28845.7,0
2020/01/31,09:39:00,28846.7,28848.7,28834.7,28837.7,0
2020/01/31,09:40:00,28836.7,28837.7,28826.7,28828.7,0
2020/01/31,09:41:00,28827.7,28835.7,28826.7,28833.7,0
2020/01/31,09:42:00,28834.7,28840.7,28833.7,28837.7,0
2020/01/31,09:43:00,28838.7,28840.7,28834.7,28834.7,0
2020/01/31,09:44:00,28835.7,28835.7,28832.7,28834.7,0
2020/01/31,09:45:00,28833.7,28836.7,28833.7,28836.7,0
2020/01/31,09:46:00,28837.7,28842.7,28835.7,28838.7,0
2020/01/31,09:47:00,28839.7,28841.7,28831.7,28836.7,0
2020/01/31,09:48:00,28836.7,28839.7,28833.7,28837.7,0
2020/01/31,09:49:00,28837.7,28850.7,28836.7,28848.7,0
2020/01/31,09:50:00,28847.7,28858.7,28847.7,28857.7,0
2020/01/31,09:51:00,28858.7,28859.7,28852.7,28854.7,0
2020/01/31,09:52:00,28854.7,28862.7,28851.7,28860.7,0
2020/01/31,09:53:00,28860.7,28871.7,28860.7,28869.7,0
2020/01/31,09:54:00,28869.7,28885.7,28868.7,28878.7,0
2020/01/31,09:55:00,28878.7,28879.7,28867.7,28869.7,0
2020/01/31,09:56:00,28869.7,28883.7,28868.7,28881.7,0
2020/01/31,09:57:00,28881.7,28887.7,28876.7,28886.7,0
2020/01/31,09:58:00,28886.7,28888.7,28879.7,28880.7,0
2020/01/31,09:59:00,28880.7,28880.7,28875.7,28879.7,0
2020/01/31,10:00:00,28879.7,28886.7,28878.7,28883.7,0
2020/01/31,10:01:00,28883.7,28914.7,28869.7,28897.7,0
2020/01/31,10:02:00,28897.7,28899.7,28892.7,28897.7,0
2020/01/31,10:03:00,28897.7,28907.7,28892.7,28900.7,0
2020/01/31,10:04:00,28900.7,28919.7,28900.7,28918.7,0
2020/01/31,10:05:00,28918.7,28924.7,28914.7,28914.7,0
2020/01/31,10:06:00,28915.7,28916.7,28906.7,28913.7,0
2020/01/31,10:07:00,28913.7,28925.7,28912.7,28923.7,0
2020/01/31,10:08:00,28924.7,28930.7,28921.7,28923.7,0
2020/01/31,10:09:00,28924.7,28925.7,28913.7,28914.7,0
2020/01/31,10:10:00,28915.7,28926.7,28915.7,28924.7,0
2020/01/31,10:11:00,28924.7,28935.7,28919.7,28933.7,0
2020/01/31,10:12:00,28933.7,28934.7,28921.7,28921.7,0
2020/01/31,10:13:00,28922.7,28925.7,28920.7,28921.7,0
2020/01/31,10:14:00,28922.7,28927.7,28921.7,28922.7,0
2020/01/31,10:15:00,28923.7,28924.7,28915.7,28916.7,0
2020/01/31,10:16:00,28916.7,28923.7,28916.7,28921.7,0
2020/01/31,10:17:00,28921.7,28924.7,28913.7,28918.7,0
2020/01/31,10:18:00,28918.7,28921.7,28908.7,28911.7,0
2020/01/31,10:19:00,28910.7,28922.7,28910.7,28920.7,0
2020/01/31,10:20:00,28918.7,28919.7,28911.7,28911.7,0
2020/01/31,10:21:00,28910.7,28915.7,28910.7,28914.7,0
2020/01/31,10:22:00,28913.7,28919.7,28913.7,28913.7,0
2020/01/31,10:23:00,28913.7,28915.7,28912.7,28914.7,0
2020/01/31,10:24:00,28914.7,28917.7,28912.7,28915.7,0
2020/01/31,10:25:00,28916.7,28916.7,28911.7,28912.7,0
2020/01/31,10:26:00,28912.7,28912.7,28907.7,28907.7,0
2020/01/31,10:27:00,28908.7,28911.7,28899.7,28900.7,0
2020/01/31,10:28:00,28900.7,28906.7,28899.7,28902.7,0
2020/01/31,10:29:00,28902.7,28906.7,28900.7,28903.7,0
2020/01/31,10:30:00,28904.7,28916.7,28904.7,28915.7,0
2020/01/31,10:31:00,28915.7,28916.7,28909.7,28909.7,0
2020/01/31,10:32:00,28910.7,28922.7,28909.7,28913.7,0
2020/01/31,10:33:00,28914.7,28915.7,28907.7,28910.7,0
2020/01/31,10:34:00,28911.7,28915.7,28909.7,28911.7,0
2020/01/31,10:35:00,28912.7,28915.7,28907.7,28907.7,0
2020/01/31,10:36:00,28907.7,28907.7,28901.7,28901.7,0
2020/01/31,10:37:00,28902.7,28902.7,28893.7,28894.7,0
2020/01/31,10:38:00,28894.7,28894.7,28887.7,28888.7,0
2020/01/31,10:39:00,28888.7,28897.7,28888.7,28896.7,0
2020/01/31,10:40:00,28895.7,28895.7,28885.7,28891.7,0
2020/01/31,10:41:00,28892.7,28897.7,28887.7,28890.7,0
2020/01/31,10:42:00,28890.7,28895.7,28888.7,28893.7,0
2020/01/31,10:43:00,28893.7,28894.7,28888.7,28892.7,0
2020/01/31,10:44:00,28892.7,28895.7,28889.7,28890.7,0
2020/01/31,10:45:00,28890.7,28890.7,28885.7,28887.7,0
2020/01/31,10:46:00,28887.7,28890.7,28875.7,28880.7,0
2020/01/31,10:47:00,28881.7,28881.7,28868.7,28870.7,0
2020/01/31,10:48:00,28870.7,28873.7,28857.7,28857.7,0
2020/01/31,10:49:00,28857.7,28866.7,28850.7,28864.7,0
2020/01/31,10:50:00,28865.7,28870.7,28863.7,28869.7,0
2020/01/31,10:51:00,28870.7,28881.7,28862.7,28863.7,0
2020/01/31,10:52:00,28863.7,28867.7,28859.7,28861.7,0
2020/01/31,10:53:00,28862.7,28862.7,28854.7,28857.7,0
2020/01/31,10:54:00,28858.7,28861.7,28853.7,28859.7,0
2020/01/31,10:55:00,28859.7,28870.7,28857.7,28867.7,0
2020/01/31,10:56:00,28866.7,28873.7,28862.7,28872.7,0
2020/01/31,10:57:00,28872.7,28873.7,28866.7,28868.7,0
2020/01/31,10:58:00,28867.7,28869.7,28855.7,28857.7,0
2020/01/31,10:59:00,28858.7,28863.7,28856.7,28861.7,0
2020/01/31,11:00:00,28861.7,28861.7,28849.7,28849.7,0
2020/01/31,11:01:00,28850.7,28859.7,28849.7,28853.7,0
2020/01/31,11:02:00,28854.7,28861.7,28853.7,28853.7,0
2020/01/31,11:03:00,28854.7,28859.7,28853.7,28857.7,0
2020/01/31,11:04:00,28857.7,28864.7,28855.7,28858.7,0
2020/01/31,11:05:00,28859.7,28859.7,28849.7,28852.7,0
2020/01/31,11:06:00,28851.7,28865.7,28851.7,28865.7,0
2020/01/31,11:07:00,28864.7,28873.7,28864.7,28873.7,0
2020/01/31,11:08:00,28873.7,28876.7,28870.7,28873.7,0
2020/01/31,11:09:00,28873.7,28882.7,28870.7,28878.7,0
2020/01/31,11:10:00,28879.7,28881.7,28874.7,28876.7,0
2020/01/31,11:11:00,28877.7,28886.7,28877.7,28886.7,0
2020/01/31,11:12:00,28887.7,28892.7,28886.7,28891.7,0
2020/01/31,11:13:00,28892.7,28892.7,28883.7,28889.7,0
2020/01/31,11:14:00,28889.7,28891.7,28883.7,28885.7,0
2020/01/31,11:15:00,28885.7,28887.7,28877.7,28885.7,0
2020/01/31,11:16:00,28885.7,28890.7,28881.7,28889.7,0
2020/01/31,11:17:00,28889.7,28907.7,28887.7,28905.7,0
2020/01/31,11:18:00,28905.7,28906.7,28898.7,28900.7,0
2020/01/31,11:19:00,28901.7,28904.7,28897.7,28901.7,0
2020/01/31,11:20:00,28901.7,28903.7,28899.7,28902.7,0
2020/01/31,11:21:00,28902.7,28908.7,28900.7,28906.7,0
2020/01/31,11:22:00,28905.7,28916.7,28903.7,28911.7,0
2020/01/31,11:23:00,28912.7,28920.7,28909.7,28916.7,0
2020/01/31,11:24:00,28917.7,28917.7,28906.7,28907.7,0
2020/01/31,11:25:00,28906.7,28912.7,28904.7,28905.7,0
2020/01/31,11:26:00,28906.7,28907.7,28893.7,28893.7,0
2020/01/31,11:27:00,28893.7,28893.7,28888.7,28890.7,0
2020/01/31,11:28:00,28889.7,28895.7,28885.7,28893.7,0
2020/01/31,11:29:00,28893.7,28896.7,28892.7,28894.7,0
2020/01/31,11:30:00,28894.7,28904.7,28893.7,28900.7,0
2020/01/31,11:31:00,28901.7,28907.7,28900.7,28902.7,0
2020/01/31,11:32:00,28903.7,28911.7,28902.7,28909.7,0
2020/01/31,11:33:00,28909.7,28911.7,28907.7,28908.7,0
2020/01/31,11:34:00,28909.7,28910.7,28902.7,28904.7,0
2020/01/31,11:35:00,28904.7,28904.7,28889.7,28894.7,0
2020/01/31,11:36:00,28894.7,28902.7,28893.7,28894.7,0
2020/01/31,11:37:00,28894.7,28898.7,28891.7,28891.7,0
2020/01/31,11:38:00,28891.7,28898.7,28890.7,28895.7,0
2020/01/31,11:39:00,28895.7,28896.7,28891.7,28893.7,0
2020/01/31,11:40:00,28894.7,28894.7,28888.7,28889.7,0
2020/01/31,11:41:00,28889.7,28896.7,28888.7,28895.7,0
2020/01/31,11:42:00,28894.7,28902.7,28892.7,28893.7,0
2020/01/31,11:43:00,28894.7,28898.7,28891.7,28897.7,0
2020/01/31,11:44:00,28898.7,28900.7,28893.7,28896.7,0
2020/01/31,11:45:00,28895.7,28897.7,28892.7,28893.7,0
2020/01/31,11:46:00,28893.7,28893.7,28890.7,28891.7,0
2020/01/31,11:47:00,28891.7,28896.7,28890.7,28891.7,0
2020/01/31,11:48:00,28891.7,28893.7,28890.7,28893.7,0
2020/01/31,11:49:00,28892.7,28899.7,28888.7,28896.7,0
2020/01/31,11:50:00,28896.7,28899.7,28894.7,28897.7,0
2020/01/31,11:51:00,28897.7,28900.7,28896.7,28899.7,0
2020/01/31,11:52:00,28898.7,28902.7,28897.7,28900.7,0
2020/01/31,11:53:00,28900.7,28903.7,28895.7,28895.7,0
2020/01/31,11:54:00,28895.7,28895.7,28893.7,28894.7,0
2020/01/31,11:55:00,28895.7,28895.7,28887.7,28890.7,0
2020/01/31,11:56:00,28889.7,28895.7,28888.7,28894.7,0
2020/01/31,11:57:00,28895.7,28897.7,28893.7,28893.7,0
2020/01/31,11:58:00,28894.7,28895.7,28882.7,28885.7,0
2020/01/31,11:59:00,28885.7,28887.7,28880.7,28884.7,0
2020/01/31,12:00:00,28883.7,28884.7,28882.7,28884.7,0
2020/01/31,12:01:00,28884.7,28886.7,28880.7,28883.7,0
2020/01/31,12:02:00,28882.7,28883.7,28879.7,28881.7,0
2020/01/31,12:03:00,28881.7,28884.7,28878.7,28883.7,0
2020/01/31,12:04:00,28884.7,28884.7,28880.7,28882.7,0
2020/01/31,12:05:00,28882.7,28885.7,28880.7,28880.7,0
2020/01/31,12:06:00,28880.7,28882.7,28877.7,28877.7,0
2020/01/31,12:07:00,28878.7,28878.7,28865.7,28872.7,0
2020/01/31,12:08:00,28872.7,28878.7,28867.7,28877.7,0
2020/01/31,12:09:00,28877.7,28882.7,28875.7,28881.7,0
2020/01/31,12:10:00,28881.7,28885.7,28880.7,28885.7,0
2020/01/31,12:11:00,28885.7,28885.7,28880.7,28881.7,0
2020/01/31,12:12:00,28882.7,28883.7,28880.7,28881.7,0
2020/01/31,12:13:00,28881.7,28882.7,28879.7,28879.7,0
2020/01/31,12:14:00,28880.7,28881.7,28878.7,28880.7,0
2020/01/31,12:15:00,28880.7,28880.7,28875.7,28879.7,0
2020/01/31,12:16:00,28880.7,28885.7,28880.7,28880.7,0
2020/01/31,12:17:00,28881.7,28887.7,28880.7,28886.7,0
2020/01/31,12:18:00,28887.7,28894.7,28886.7,28893.7,0
2020/01/31,12:19:00,28893.7,28895.7,28890.7,28890.7,0
2020/01/31,12:20:00,28891.7,28891.7,28889.7,28891.7,0
2020/01/31,12:21:00,28891.7,28894.7,28890.7,28891.7,0
2020/01/31,12:22:00,28891.7,28891.7,28887.7,28889.7,0
2020/01/31,12:23:00,28888.7,28888.7,28884.7,28885.7,0
2020/01/31,12:24:00,28885.7,28887.7,28877.7,28877.7,0
2020/01/31,12:25:00,28878.7,28879.7,28868.7,28871.7,0
2020/01/31,12:26:00,28872.7,28877.7,28872.7,28875.7,0
2020/01/31,12:27:00,28875.7,28879.7,28875.7,28878.7,0
2020/01/31,12:28:00,28877.7,28878.7,28875.7,28876.7,0
2020/01/31,12:29:00,28877.7,28878.7,28876.7,28878.7,0
2020/01/31,12:30:00,28878.7,28881.7,28878.7,28878.7,0
2020/01/31,12:31:00,28878.7,28881.7,28876.7,28880.7,0
2020/01/31,12:32:00,28879.7,28882.7,28878.7,28881.7,0
2020/01/31,12:33:00,28881.7,28884.7,28881.7,28884.7,0
2020/01/31,12:34:00,28885.7,28886.7,28882.7,28884.7,0
2020/01/31,12:35:00,28884.7,28885.7,28880.7,28881.7,0
2020/01/31,12:36:00,28882.7,28886.7,28881.7,28886.7,0
2020/01/31,12:37:00,28887.7,28890.7,28886.7,28888.7,0
2020/01/31,12:38:00,28888.7,28889.7,28885.7,28887.7,0
2020/01/31,12:39:00,28887.7,28890.7,28886.7,28888.7,0
2020/01/31,12:40:00,28889.7,28892.7,28887.7,28888.7,0
2020/01/31,12:41:00,28889.7,28889.7,28884.7,28885.7,0
2020/01/31,12:42:00,28885.7,28885.7,28881.7,28882.7,0
2020/01/31,12:43:00,28882.7,28886.7,28881.7,28886.7,0
2020/01/31,12:44:00,28886.7,28886.7,28883.7,28885.7,0
2020/01/31,12:45:00,28886.7,28887.7,28884.7,28884.7,0
2020/01/31,12:46:00,28885.7,28887.7,28882.7,28884.7,0
2020/01/31,12:47:00,28884.7,28884.7,28879.7,28881.7,0
2020/01/31,12:48:00,28881.7,28883.7,28879.7,28881.7,0
2020/01/31,12:49:00,28881.7,28881.7,28878.7,28878.7,0
2020/01/31,12:50:00,28879.7,28879.7,28875.7,28877.7,0
2020/01/31,12:51:00,28877.7,28879.7,28875.7,28877.7,0
2020/01/31,12:52:00,28877.7,28877.7,28875.7,28876.7,0
2020/01/31,12:53:00,28876.7,28881.7,28875.7,28878.7,0
2020/01/31,12:54:00,28878.7,28881.7,28877.7,28881.7,0
2020/01/31,12:55:00,28880.7,28883.7,28879.7,28883.7,0
2020/01/31,12:56:00,28883.7,28883.7,28880.7,28880.7,0
2020/01/31,12:57:00,28880.7,28881.7,28877.7,28877.7,0
2020/01/31,12:58:00,28877.7,28878.7,28875.7,28876.7,0
2020/01/31,12:59:00,28877.7,28880.7,28877.7,28880.7,0
2020/01/31,13:00:00,28880.7,28880.7,28877.7,28877.7,0
2020/01/31,13:01:00,28877.7,28879.7,28876.7,28877.7,0
2020/01/31,13:02:00,28877.7,28878.7,28875.7,28875.7,0
2020/01/31,13:03:00,28875.7,28875.7,28871.7,28872.7,0
2020/01/31,13:04:00,28872.7,28873.7,28871.7,28873.7,0
2020/01/31,13:05:00,28873.7,28873.7,28869.7,28872.7,0
2020/01/31,13:06:00,28872.7,28872.7,28870.7,28870.7,0
2020/01/31,13:07:00,28870.7,28873.7,28869.7,28872.7,0
2020/01/31,13:08:00,28872.7,28875.7,28871.7,28875.7,0
2020/01/31,13:09:00,28875.7,28876.7,28874.7,28876.7,0
2020/01/31,13:10:00,28876.7,28877.7,28875.7,28877.7,0
2020/01/31,13:11:00,28877.7,28877.7,28870.7,28871.7,0
2020/01/31,13:12:00,28872.7,28876.7,28872.7,28876.7,0
2020/01/31,13:13:00,28876.7,28877.7,28874.7,28875.7,0
2020/01/31,13:14:00,28876.7,28879.7,28876.7,28879.7,0
2020/01/31,13:15:00,28880.7,28880.7,28875.7,28876.7,0
2020/01/31,13:16:00,28877.7,28880.7,28876.7,28880.7,0
2020/01/31,13:17:00,28881.7,28883.7,28879.7,28882.7,0
2020/01/31,13:18:00,28882.7,28882.7,28878.7,28878.7,0
2020/01/31,13:19:00,28879.7,28879.7,28876.7,28878.7,0
2020/01/31,13:20:00,28878.7,28878.7,28874.7,28875.7,0
2020/01/31,13:21:00,28874.7,28875.7,28874.7,28875.7,0
2020/01/31,13:22:00,28875.7,28875.7,28873.7,28873.7,0
2020/01/31,13:23:00,28874.7,28875.7,28872.7,28874.7,0
2020/01/31,13:24:00,28875.7,28875.7,28874.7,28874.7,0
2020/01/31,13:25:00,28875.7,28875.7,28874.7,28874.7,0
2020/01/31,13:26:00,28875.7,28875.7,28869.7,28869.7,0
2020/01/31,13:27:00,28870.7,28871.7,28868.7,28869.7,0
2020/01/31,13:28:00,28870.7,28871.7,28869.7,28871.7,0
2020/01/31,13:29:00,28871.7,28873.7,28871.7,28872.7,0
2020/01/31,13:30:00,28873.7,28873.7,28872.7,28873.7,0
2020/01/31,13:31:00,28874.7,28881.7,28873.7,28880.7,0
2020/01/31,13:32:00,28880.7,28881.7,28879.7,28880.7,0
2020/01/31,13:33:00,28880.7,28884.7,28877.7,28883.7,0
2020/01/31,13:34:00,28883.7,28884.7,28883.7,28883.7,0
2020/01/31,13:35:00,28883.7,28885.7,28883.7,28884.7,0
2020/01/31,13:36:00,28884.7,28884.7,28881.7,28882.7,0
2020/01/31,13:37:00,28882.7,28882.7,28880.7,28880.7,0
2020/01/31,13:38:00,28880.7,28881.7,28877.7,28877.7,0
2020/01/31,13:39:00,28878.7,28881.7,28877.7,28880.7,0
2020/01/31,13:40:00,28880.7,28880.7,28876.7,28876.7,0
2020/01/31,13:41:00,28875.7,28877.7,28875.7,28877.7,0
2020/01/31,13:42:00,28878.7,28884.7,28878.7,28883.7,0
2020/01/31,13:43:00,28884.7,28887.7,28881.7,28884.7,0
2020/01/31,13:44:00,28885.7,28892.7,28884.7,28891.7,0
2020/01/31,13:45:00,28891.7,28894.7,28890.7,28893.7,0
2020/01/31,13:46:00,28893.7,28893.7,28890.7,28891.7,0
2020/01/31,13:47:00,28891.7,28892.7,28889.7,28892.7,0
2020/01/31,13:48:00,28891.7,28892.7,28889.7,28890.7,0
2020/01/31,13:49:00,28890.7,28890.7,28887.7,28887.7,0
2020/01/31,13:50:00,28887.7,28889.7,28885.7,28888.7,0
2020/01/31,13:51:00,28889.7,28890.7,28888.7,28890.7,0
2020/01/31,13:52:00,28891.7,28892.7,28890.7,28891.7,0
2020/01/31,13:53:00,28891.7,28891.7,28888.7,28889.7,0
2020/01/31,13:54:00,28890.7,28891.7,28889.7,28890.7,0
2020/01/31,13:55:00,28890.7,28890.7,28888.7,28888.7,0
2020/01/31,13:56:00,28888.7,28890.7,28888.7,28889.7,0
2020/01/31,13:57:00,28890.7,28891.7,28890.7,28890.7,0
2020/01/31,13:58:00,28891.7,28891.7,28890.7,28891.7,0
2020/01/31,13:59:00,28892.7,28896.7,28891.7,28895.7,0
2020/01/31,14:00:00,28894.7,28898.7,28893.7,28898.7,0
2020/01/31,14:01:00,28898.7,28910.7,28896.7,28907.7,0
2020/01/31,14:02:00,28908.7,28908.7,28902.7,28903.7,0
2020/01/31,14:03:00,28904.7,28905.7,28897.7,28900.7,0
2020/01/31,14:04:00,28901.7,28901.7,28896.7,28898.7,0
2020/01/31,14:05:00,28898.7,28898.7,28895.7,28896.7,0
2020/01/31,14:06:00,28897.7,28899.7,28896.7,28897.7,0
2020/01/31,14:07:00,28897.7,28898.7,28894.7,28895.7,0
2020/01/31,14:08:00,28894.7,28896.7,28890.7,28892.7,0
2020/01/31,14:09:00,28891.7,28892.7,28887.7,28889.7,0
2020/01/31,14:10:00,28890.7,28892.7,28888.7,28888.7,0
2020/01/31,14:11:00,28888.7,28891.7,28887.7,28891.7,0
2020/01/31,14:12:00,28890.7,28894.7,28890.7,28894.7,0
2020/01/31,14:13:00,28894.7,28896.7,28890.7,28891.7,0
2020/01/31,14:14:00,28892.7,28892.7,28890.7,28891.7,0
2020/01/31,14:15:00,28892.7,28893.7,28889.7,28892.7,0
2020/01/31,14:16:00,28893.7,28893.7,28889.7,28889.7,0
2020/01/31,14:17:00,28890.7,28892.7,28889.7,28890.7,0
2020/01/31,14:18:00,28890.7,28890.7,28888.7,28888.7,0
2020/01/31,14:19:00,28888.7,28892.7,28887.7,28892.7,0
2020/01/31,14:20:00,28893.7,28895.7,28891.7,28891.7,0
2020/01/31,14:21:00,28892.7,28892.7,28891.7,28892.7,0
2020/01/31,14:22:00,28891.7,28892.7,28887.7,28889.7,0
2020/01/31,14:23:00,28889.7,28890.7,28888.7,28889.7,0
2020/01/31,14:24:00,28889.7,28893.7,28889.7,28893.7,0
2020/01/31,14:25:00,28892.7,28893.7,28891.7,28892.7,0
2020/01/31,14:26:00,28892.7,28893.7,28890.7,28891.7,0
2020/01/31,14:27:00,28892.7,28892.7,28887.7,28888.7,0
2020/01/31,14:28:00,28889.7,28891.7,28887.7,28890.7,0
2020/01/31,14:29:00,28891.7,28895.7,28890.7,28893.7,0
2020/01/31,14:30:00,28894.7,28897.7,28893.7,28896.7,0
2020/01/31,14:31:00,28896.7,28896.7,28892.7,28896.7,0
2020/01/31,14:32:00,28895.7,28896.7,28894.7,28894.7,0
2020/01/31,14:33:00,28894.7,28894.7,28889.7,28890.7,0
2020/01/31,14:34:00,28890.7,28890.7,28888.7,28889.7,0
2020/01/31,14:35:00,28890.7,28890.7,28886.7,28889.7,0
2020/01/31,14:36:00,28890.7,28890.7,28886.7,28888.7,0
2020/01/31,14:37:00,28888.7,28889.7,28886.7,28887.7,0
2020/01/31,14:38:00,28888.7,28888.7,28884.7,28884.7,0
2020/01/31,14:39:00,28885.7,28886.7,28884.7,28886.7,0
2020/01/31,14:40:00,28885.7,28886.7,28884.7,28885.7,0
2020/01/31,14:41:00,28884.7,28886.7,28883.7,28885.7,0
2020/01/31,14:42:00,28885.7,28886.7,28883.7,28885.7,0
2020/01/31,14:43:00,28886.7,28889.7,28885.7,28886.7,0
2020/01/31,14:44:00,28886.7,28889.7,28884.7,28885.7,0
2020/01/31,14:45:00,28885.7,28885.7,28880.7,28883.7,0
2020/01/31,14:46:00,28883.7,28883.7,28877.7,28877.7,0
2020/01/31,14:47:00,28877.7,28880.7,28876.7,28876.7,0
2020/01/31,14:48:00,28876.7,28879.7,28874.7,28876.7,0
2020/01/31,14:49:00,28877.7,28878.7,28876.7,28877.7,0
2020/01/31,14:50:00,28876.7,28878.7,28875.7,28875.7,0
2020/01/31,14:51:00,28876.7,28877.7,28871.7,28872.7,0
2020/01/31,14:52:00,28872.7,28875.7,28871.7,28875.7,0
2020/01/31,14:53:00,28875.7,28876.7,28873.7,28876.7,0
2020/01/31,14:54:00,28876.7,28877.7,28872.7,28873.7,0
2020/01/31,14:55:00,28872.7,28873.7,28864.7,28866.7,0
2020/01/31,14:56:00,28866.7,28869.7,28865.7,28867.7,0
2020/01/31,14:57:00,28867.7,28873.7,28866.7,28873.7,0
2020/01/31,14:58:00,28872.7,28875.7,28871.7,28872.7,0
2020/01/31,14:59:00,28872.7,28872.7,28868.7,28868.7,0
2020/01/31,15:00:00,28868.7,28868.7,28861.7,28861.7,0
2020/01/31,15:01:00,28861.7,28862.7,28847.7,28850.7,0
2020/01/31,15:02:00,28851.7,28854.7,28850.7,28850.7,0
2020/01/31,15:03:00,28850.7,28850.7,28845.7,28845.7,0
2020/01/31,15:04:00,28846.7,28848.7,28842.7,28845.7,0
2020/01/31,15:05:00,28846.7,28846.7,28841.7,28843.7,0
2020/01/31,15:06:00,28843.7,28845.7,28842.7,28844.7,0
2020/01/31,15:07:00,28845.7,28851.7,28844.7,28848.7,0
2020/01/31,15:08:00,28848.7,28849.7,28846.7,28848.7,0
2020/01/31,15:09:00,28849.7,28849.7,28842.7,28845.7,0
2020/01/31,15:10:00,28844.7,28845.7,28839.7,28843.7,0
2020/01/31,15:11:00,28842.7,28842.7,28835.7,28836.7,0
2020/01/31,15:12:00,28837.7,28845.7,28837.7,28844.7,0
2020/01/31,15:13:00,28843.7,28847.7,28839.7,28840.7,0
2020/01/31,15:14:00,28841.7,28842.7,28836.7,28842.7,0
2020/01/31,15:15:00,28842.7,28847.7,28841.7,28845.7,0
2020/01/31,15:16:00,28845.7,28852.7,28844.7,28851.7,0
2020/01/31,15:17:00,28851.7,28852.7,28848.7,28852.7,0
2020/01/31,15:18:00,28852.7,28857.7,28851.7,28855.7,0
2020/01/31,15:19:00,28856.7,28856.7,28853.7,28853.7,0
2020/01/31,15:20:00,28854.7,28854.7,28841.7,28842.7,0
2020/01/31,15:21:00,28842.7,28846.7,28841.7,28845.7,0
2020/01/31,15:22:00,28845.7,28850.7,28844.7,28848.7,0
2020/01/31,15:23:00,28848.7,28852.7,28846.7,28852.7,0
2020/01/31,15:24:00,28852.7,28852.7,28848.7,28849.7,0
2020/01/31,15:25:00,28850.7,28851.7,28848.7,28849.7,0
2020/01/31,15:26:00,28849.7,28850.7,28847.7,28848.7,0
2020/01/31,15:27:00,28847.7,28847.7,28841.7,28842.7,0
2020/01/31,15:28:00,28843.7,28843.7,28835.7,28838.7,0
2020/01/31,15:29:00,28837.7,28844.7,28837.7,28843.7,0
2020/01/31,15:30:00,28843.7,28845.7,28842.7,28845.7,0
2020/01/31,15:31:00,28846.7,28846.7,28834.7,28835.7,0
2020/01/31,15:32:00,28835.7,28836.7,28831.7,28833.7,0
2020/01/31,15:33:00,28834.7,28835.7,28829.7,28831.7,0
2020/01/31,15:34:00,28832.7,28833.7,28825.7,28827.7,0
2020/01/31,15:35:00,28827.7,28828.7,28827.7,28828.7,0
2020/01/31,15:36:00,28829.7,28831.7,28828.7,28830.7,0
2020/01/31,15:37:00,28830.7,28831.7,28826.7,28828.7,0
2020/01/31,15:38:00,28827.7,28828.7,28824.7,28825.7,0
2020/01/31,15:39:00,28826.7,28826.7,28824.7,28826.7,0
2020/01/31,15:40:00,28827.7,28830.7,28827.7,28829.7,0
2020/01/31,15:41:00,28829.7,28829.7,28823.7,28827.7,0
2020/01/31,15:42:00,28828.7,28830.7,28827.7,28828.7,0
2020/01/31,15:43:00,28829.7,28830.7,28827.7,28828.7,0
2020/01/31,15:44:00,28828.7,28830.7,28827.7,28829.7,0
2020/01/31,15:45:00,28829.7,28829.7,28827.7,28828.7,0
2020/01/31,15:46:00,28828.7,28836.7,28828.7,28836.7,0
2020/01/31,15:47:00,28836.7,28839.7,28834.7,28838.7,0
2020/01/31,15:48:00,28838.7,28840.7,28837.7,28840.7,0
2020/01/31,15:49:00,28840.7,28840.7,28837.7,28839.7,0
2020/01/31,15:50:00,28840.7,28840.7,28837.7,28838.7,0
2020/01/31,15:51:00,28838.7,28838.7,28836.7,28838.7,0
2020/01/31,15:52:00,28838.7,28840.7,28836.7,28839.7,0
2020/01/31,15:53:00,28840.7,28844.7,28839.7,28842.7,0
2020/01/31,15:54:00,28843.7,28847.7,28842.7,28845.7,0
2020/01/31,15:55:00,28846.7,28847.7,28842.7,28842.7,0
2020/01/31,15:56:00,28843.7,28846.7,28840.7,28845.7,0
2020/01/31,15:57:00,28845.7,28845.7,28843.7,28845.7,0
2020/01/31,15:58:00,28846.7,28846.7,28842.7,28843.7,0
2020/01/31,15:59:00,28844.7,28847.7,28844.7,28845.7,0
2020/01/31,16:00:00,28845.7,28845.7,28843.7,28844.7,0
2020/01/31,16:01:00,28845.7,28848.7,28831.7,28836.7,0
2020/01/31,16:02:00,28836.7,28837.7,28832.7,28833.7,0
2020/01/31,16:03:00,28833.7,28840.7,28832.7,28839.7,0
2020/01/31,16:04:00,28839.7,28843.7,28834.7,28841.7,0
2020/01/31,16:05:00,28841.7,28850.7,28840.7,28848.7,0
2020/01/31,16:06:00,28848.7,28857.7,28847.7,28857.7,0
2020/01/31,16:07:00,28857.7,28857.7,28847.7,28850.7,0
2020/01/31,16:08:00,28850.7,28850.7,28845.7,28845.7,0
2020/01/31,16:09:00,28845.7,28846.7,28842.7,28844.7,0
2020/01/31,16:10:00,28844.7,28845.7,28840.7,28843.7,0
2020/01/31,16:11:00,28844.7,28844.7,28840.7,28841.7,0
2020/01/31,16:12:00,28841.7,28848.7,28838.7,28846.7,0
2020/01/31,16:13:00,28847.7,28849.7,28843.7,28843.7,0
2020/01/31,16:14:00,28843.7,28843.7,28833.7,28836.7,0
2020/01/31,16:15:00,28837.7,28838.7,28834.7,28837.7,0
2020/01/31,16:16:00,28837.7,28837.7,28831.7,28834.7,0
2020/01/31,16:17:00,28834.7,28834.7,28832.7,28833.7,0
2020/01/31,16:18:00,28834.7,28834.7,28830.7,28831.7,0
2020/01/31,16:19:00,28832.7,28835.7,28830.7,28832.7,0
2020/01/31,16:20:00,28833.7,28836.7,28832.7,28836.7,0
2020/01/31,16:21:00,28836.7,28843.7,28835.7,28842.7,0
2020/01/31,16:22:00,28843.7,28843.7,28838.7,28840.7,0
2020/01/31,16:23:00,28840.7,28842.7,28838.7,28842.7,0
2020/01/31,16:24:00,28843.7,28843.7,28833.7,28833.7,0
2020/01/31,16:25:00,28834.7,28834.7,28831.7,28833.7,0
2020/01/31,16:26:00,28834.7,28837.7,28832.7,28833.7,0
2020/01/31,16:27:00,28834.7,28836.7,28829.7,28831.7,0
2020/01/31,16:28:00,28832.7,28834.7,28829.7,28830.7,0
2020/01/31,16:29:00,28830.7,28831.7,28822.7,28823.7,0
2020/01/31,16:30:00,28824.7,28828.7,28823.7,28827.7,0
2020/01/31,16:31:00,28828.7,28837.7,28828.7,28832.7,0
2020/01/31,16:32:00,28833.7,28836.7,28826.7,28827.7,0
2020/01/31,16:33:00,28827.7,28828.7,28818.7,28820.7,0
2020/01/31,16:34:00,28820.7,28821.7,28817.7,28819.7,0
2020/01/31,16:35:00,28819.7,28826.7,28818.7,28824.7,0
2020/01/31,16:36:00,28825.7,28825.7,28818.7,28820.7,0
2020/01/31,16:37:00,28821.7,28821.7,28816.7,28817.7,0
2020/01/31,16:38:00,28818.7,28819.7,28815.7,28816.7,0
2020/01/31,16:39:00,28816.7,28821.7,28815.7,28818.7,0
2020/01/31,16:40:00,28818.7,28820.7,28806.7,28808.7,0
2020/01/31,16:41:00,28809.7,28809.7,28800.7,28801.7,0
2020/01/31,16:42:00,28802.7,28805.7,28791.7,28794.7,0
2020/01/31,16:43:00,28794.7,28797.7,28791.7,28793.7,0
2020/01/31,16:44:00,28793.7,28796.7,28790.7,28794.7,0
2020/01/31,16:45:00,28794.7,28795.7,28791.7,28793.7,0
2020/01/31,16:46:00,28793.7,28800.7,28792.7,28798.7,0
2020/01/31,16:47:00,28798.7,28801.7,28796.7,28801.7,0
2020/01/31,16:48:00,28801.7,28809.7,28800.7,28805.7,0
2020/01/31,16:49:00,28806.7,28811.7,28805.7,28809.7,0
2020/01/31,16:50:00,28810.7,28810.7,28804.7,28804.7,0
2020/01/31,16:51:00,28804.7,28807.7,28803.7,28806.7,0
2020/01/31,16:52:00,28806.7,28807.7,28801.7,28802.7,0
2020/01/31,16:53:00,28803.7,28806.7,28802.7,28805.7,0
2020/01/31,16:54:00,28804.7,28808.7,28802.7,28805.7,0
2020/01/31,16:55:00,28806.7,28810.7,28804.7,28805.7,0
2020/01/31,16:56:00,28804.7,28807.7,28797.7,28801.7,0
2020/01/31,16:57:00,28801.7,28802.7,28793.7,28796.7,0
2020/01/31,16:58:00,28797.7,28805.7,28796.7,28804.7,0
2020/01/31,16:59:00,28804.7,28806.7,28801.7,28803.7,0
2020/01/31,17:00:00,28803.7,28806.7,28800.7,28802.7,0
2020/01/31,17:01:00,28801.7,28803.7,28793.7,28795.7,0
2020/01/31,17:02:00,28796.7,28798.7,28786.7,28791.7,0
2020/01/31,17:03:00,28791.7,28802.7,28791.7,28795.7,0
2020/01/31,17:04:00,28795.7,28795.7,28786.7,28787.7,0
2020/01/31,17:05:00,28787.7,28796.7,28786.7,28792.7,0
2020/01/31,17:06:00,28792.7,28798.7,28785.7,28794.7,0
2020/01/31,17:07:00,28794.7,28794.7,28787.7,28788.7,0
2020/01/31,17:08:00,28787.7,28791.7,28781.7,28788.7,0
2020/01/31,17:09:00,28787.7,28789.7,28781.7,28782.7,0
2020/01/31,17:10:00,28782.7,28792.7,28777.7,28790.7,0
2020/01/31,17:11:00,28790.7,28794.7,28788.7,28793.7,0
2020/01/31,17:12:00,28793.7,28793.7,28789.7,28790.7,0
2020/01/31,17:13:00,28791.7,28793.7,28787.7,28790.7,0
2020/01/31,17:14:00,28791.7,28791.7,28779.7,28786.7,0
2020/01/31,17:15:00,28785.7,28794.7,28785.7,28793.7,0
2020/01/31,17:16:00,28792.7,28797.7,28787.7,28793.7,0
2020/01/31,17:17:00,28794.7,28806.7,28794.7,28804.7,0
2020/01/31,17:18:00,28804.7,28808.7,28802.7,28806.7,0
2020/01/31,17:19:00,28806.7,28809.7,28804.7,28807.7,0
2020/01/31,17:20:00,28807.7,28810.7,28803.7,28804.7,0
2020/01/31,17:21:00,28804.7,28805.7,28796.7,28798.7,0
2020/01/31,17:22:00,28798.7,28800.7,28791.7,28791.7,0
2020/01/31,17:23:00,28792.7,28792.7,28783.7,28785.7,0
2020/01/31,17:24:00,28786.7,28791.7,28780.7,28790.7,0
2020/01/31,17:25:00,28790.7,28790.7,28783.7,28785.7,0
2020/01/31,17:26:00,28785.7,28789.7,28779.7,28782.7,0
2020/01/31,17:27:00,28782.7,28782.7,28773.7,28779.7,0
2020/01/31,17:28:00,28780.7,28783.7,28777.7,28783.7,0
2020/01/31,17:29:00,28784.7,28787.7,28779.7,28781.7,0
2020/01/31,17:30:00,28781.7,28787.7,28779.7,28785.7,0
2020/01/31,17:31:00,28784.7,28786.7,28777.7,28779.7,0
2020/01/31,17:32:00,28780.7,28780.7,28768.7,28771.7,0
2020/01/31,17:33:00,28771.7,28783.7,28770.7,28772.7,0
2020/01/31,17:34:00,28772.7,28772.7,28763.7,28763.7,0
2020/01/31,17:35:00,28763.7,28769.7,28762.7,28765.7,0
2020/01/31,17:36:00,28766.7,28774.7,28763.7,28770.7,0
2020/01/31,17:37:00,28771.7,28773.7,28768.7,28769.7,0
2020/01/31,17:38:00,28769.7,28769.7,28762.7,28767.7,0
2020/01/31,17:39:00,28767.7,28769.7,28761.7,28769.7,0
2020/01/31,17:40:00,28769.7,28773.7,28768.7,28771.7,0
2020/01/31,17:41:00,28771.7,28780.7,28771.7,28775.7,0
2020/01/31,17:42:00,28776.7,28777.7,28770.7,28772.7,0
2020/01/31,17:43:00,28772.7,28775.7,28764.7,28773.7,0
2020/01/31,17:44:00,28774.7,28779.7,28768.7,28777.7,0
2020/01/31,17:45:00,28777.7,28780.7,28772.7,28775.7,0
2020/01/31,17:46:00,28776.7,28786.7,28773.7,28785.7,0
2020/01/31,17:47:00,28785.7,28788.7,28783.7,28785.7,0
2020/01/31,17:48:00,28785.7,28788.7,28782.7,28787.7,0
2020/01/31,17:49:00,28788.7,28790.7,28782.7,28785.7,0
2020/01/31,17:50:00,28786.7,28786.7,28782.7,28782.7,0
2020/01/31,17:51:00,28782.7,28783.7,28772.7,28776.7,0
2020/01/31,17:52:00,28777.7,28790.7,28773.7,28790.7,0
2020/01/31,17:53:00,28790.7,28797.7,28790.7,28794.7,0
2020/01/31,17:54:00,28793.7,28802.7,28791.7,28799.7,0
2020/01/31,17:55:00,28799.7,28800.7,28791.7,28792.7,0
2020/01/31,17:56:00,28792.7,28794.7,28779.7,28781.7,0
2020/01/31,17:57:00,28782.7,28782.7,28771.7,28772.7,0
2020/01/31,17:58:00,28773.7,28778.7,28772.7,28775.7,0
2020/01/31,17:59:00,28776.7,28776.7,28765.7,28769.7,0
2020/01/31,18:00:00,28769.7,28769.7,28762.7,28769.7,0
2020/01/31,18:01:00,28770.7,28777.7,28756.7,28777.7,0
2020/01/31,18:02:00,28777.7,28782.7,28772.7,28773.7,0
2020/01/31,18:03:00,28773.7,28785.7,28771.7,28785.7,0
2020/01/31,18:04:00,28785.7,28787.7,28779.7,28785.7,0
2020/01/31,18:05:00,28785.7,28787.7,28782.7,28783.7,0
2020/01/31,18:06:00,28783.7,28784.7,28778.7,28779.7,0
2020/01/31,18:07:00,28779.7,28783.7,28769.7,28771.7,0
2020/01/31,18:08:00,28771.7,28777.7,28767.7,28775.7,0
2020/01/31,18:09:00,28776.7,28779.7,28772.7,28778.7,0
2020/01/31,18:10:00,28779.7,28780.7,28772.7,28775.7,0
2020/01/31,18:11:00,28776.7,28781.7,28765.7,28777.7,0
2020/01/31,18:12:00,28777.7,28777.7,28769.7,28774.7,0
2020/01/31,18:13:00,28773.7,28776.7,28770.7,28772.7,0
2020/01/31,18:14:00,28772.7,28776.7,28764.7,28775.7,0
2020/01/31,18:15:00,28775.7,28775.7,28766.7,28772.7,0
2020/01/31,18:16:00,28771.7,28772.7,28765.7,28770.7,0
2020/01/31,18:17:00,28770.7,28776.7,28767.7,28773.7,0
2020/01/31,18:18:00,28772.7,28779.7,28770.7,28775.7,0
2020/01/31,18:19:00,28776.7,28782.7,28776.7,28782.7,0
2020/01/31,18:20:00,28782.7,28786.7,28780.7,28783.7,0
2020/01/31,18:21:00,28782.7,28784.7,28776.7,28780.7,0
2020/01/31,18:22:00,28780.7,28781.7,28777.7,28780.7,0
2020/01/31,18:23:00,28780.7,28781.7,28775.7,28780.7,0
2020/01/31,18:24:00,28780.7,28780.7,28773.7,28779.7,0
2020/01/31,18:25:00,28778.7,28778.7,28771.7,28775.7,0
2020/01/31,18:26:00,28774.7,28779.7,28770.7,28779.7,0
2020/01/31,18:27:00,28780.7,28781.7,28775.7,28780.7,0
2020/01/31,18:28:00,28780.7,28781.7,28778.7,28778.7,0
2020/01/31,18:29:00,28778.7,28781.7,28775.7,28778.7,0
2020/01/31,18:30:00,28778.7,28780.7,28776.7,28779.7,0
2020/01/31,18:31:00,28780.7,28783.7,28772.7,28781.7,0
2020/01/31,18:32:00,28780.7,28780.7,28773.7,28773.7,0
2020/01/31,18:33:00,28773.7,28778.7,28770.7,28772.7,0
2020/01/31,18:34:00,28773.7,28773.7,28758.7,28762.7,0
2020/01/31,18:35:00,28762.7,28764.7,28756.7,28758.7,0
2020/01/31,18:36:00,28759.7,28759.7,28750.7,28753.7,0
2020/01/31,18:37:00,28753.7,28761.7,28753.7,28758.7,0
2020/01/31,18:38:00,28759.7,28759.7,28743.7,28744.7,0
2020/01/31,18:39:00,28744.7,28744.7,28736.7,28737.7,0
2020/01/31,18:40:00,28738.7,28739.7,28729.7,28735.7,0
2020/01/31,18:41:00,28734.7,28744.7,28726.7,28743.7,0
2020/01/31,18:42:00,28742.7,28745.7,28738.7,28742.7,0
2020/01/31,18:43:00,28743.7,28743.7,28738.7,28740.7,0
2020/01/31,18:44:00,28739.7,28744.7,28737.7,28743.7,0
2020/01/31,18:45:00,28743.7,28744.7,28735.7,28738.7,0
2020/01/31,18:46:00,28738.7,28740.7,28734.7,28736.7,0
2020/01/31,18:47:00,28737.7,28740.7,28735.7,28736.7,0
2020/01/31,18:48:00,28736.7,28742.7,28734.7,28740.7,0
2020/01/31,18:49:00,28741.7,28749.7,28741.7,28748.7,0
2020/01/31,18:50:00,28748.7,28750.7,28744.7,28749.7,0
2020/01/31,18:51:00,28749.7,28756.7,28747.7,28756.7,0
2020/01/31,18:52:00,28757.7,28757.7,28748.7,28749.7,0
2020/01/31,18:53:00,28749.7,28749.7,28743.7,28745.7,0
2020/01/31,18:54:00,28745.7,28753.7,28743.7,28752.7,0
2020/01/31,18:55:00,28753.7,28757.7,28749.7,28751.7,0
2020/01/31,18:56:00,28750.7,28756.7,28750.7,28756.7,0
2020/01/31,18:57:00,28756.7,28758.7,28750.7,28751.7,0
2020/01/31,18:58:00,28752.7,28754.7,28750.7,28753.7,0
2020/01/31,18:59:00,28752.7,28754.7,28746.7,28747.7,0
2020/01/31,19:00:00,28747.7,28756.7,28745.7,28755.7,0
2020/01/31,19:01:00,28755.7,28755.7,28741.7,28744.7,0
2020/01/31,19:02:00,28743.7,28743.7,28733.7,28734.7,0
2020/01/31,19:03:00,28733.7,28739.7,28724.7,28738.7,0
2020/01/31,19:04:00,28739.7,28751.7,28738.7,28747.7,0
2020/01/31,19:05:00,28747.7,28749.7,28745.7,28749.7,0
2020/01/31,19:06:00,28749.7,28749.7,28743.7,28748.7,0
2020/01/31,19:07:00,28747.7,28758.7,28747.7,28757.7,0
2020/01/31,19:08:00,28758.7,28761.7,28756.7,28758.7,0
2020/01/31,19:09:00,28758.7,28764.7,28758.7,28762.7,0
2020/01/31,19:10:00,28762.7,28762.7,28755.7,28759.7,0
2020/01/31,19:11:00,28759.7,28760.7,28744.7,28746.7,0
2020/01/31,19:12:00,28746.7,28746.7,28735.7,28736.7,0
2020/01/31,19:13:00,28737.7,28749.7,28735.7,28737.7,0
2020/01/31,19:14:00,28738.7,28740.7,28721.7,28725.7,0
2020/01/31,19:15:00,28726.7,28734.7,28721.7,28733.7,0
2020/01/31,19:16:00,28732.7,28742.7,28732.7,28742.7,0
2020/01/31,19:17:00,28742.7,28742.7,28734.7,28736.7,0
2020/01/31,19:18:00,28736.7,28736.7,28729.7,28734.7,0
2020/01/31,19:19:00,28734.7,28734.7,28729.7,28732.7,0
2020/01/31,19:20:00,28732.7,28736.7,28725.7,28735.7,0
2020/01/31,19:21:00,28736.7,28736.7,28719.7,28721.7,0
2020/01/31,19:22:00,28721.7,28724.7,28716.7,28721.7,0
2020/01/31,19:23:00,28721.7,28721.7,28707.7,28711.7,0
2020/01/31,19:24:00,28711.7,28711.7,28699.7,28701.7,0
2020/01/31,19:25:00,28701.7,28704.7,28684.7,28690.7,0
2020/01/31,19:26:00,28690.7,28704.7,28688.7,28704.7,0
2020/01/31,19:27:00,28703.7,28707.7,28698.7,28701.7,0
2020/01/31,19:28:00,28702.7,28703.7,28684.7,28687.7,0
2020/01/31,19:29:00,28687.7,28688.7,28677.7,28685.7,0
2020/01/31,19:30:00,28686.7,28690.7,28680.7,28688.7,0
2020/01/31,19:31:00,28688.7,28688.7,28673.7,28679.7,0
2020/01/31,19:32:00,28679.7,28679.7,28665.7,28666.7,0
2020/01/31,19:33:00,28666.7,28667.7,28652.7,28653.7,0
2020/01/31,19:34:00,28653.7,28657.7,28648.7,28648.7,0
2020/01/31,19:35:00,28648.7,28649.7,28638.7,28649.7,0
2020/01/31,19:36:00,28648.7,28650.7,28640.7,28650.7,0
2020/01/31,19:37:00,28650.7,28660.7,28648.7,28657.7,0
2020/01/31,19:38:00,28658.7,28668.7,28656.7,28667.7,0
2020/01/31,19:39:00,28667.7,28667.7,28660.7,28662.7,0
2020/01/31,19:40:00,28661.7,28665.7,28660.7,28661.7,0
2020/01/31,19:41:00,28661.7,28661.7,28647.7,28657.7,0
2020/01/31,19:42:00,28657.7,28664.7,28656.7,28662.7,0
2020/01/31,19:43:00,28662.7,28665.7,28659.7,28662.7,0
2020/01/31,19:44:00,28662.7,28665.7,28660.7,28660.7,0
2020/01/31,19:45:00,28660.7,28667.7,28657.7,28666.7,0
2020/01/31,19:46:00,28665.7,28665.7,28658.7,28663.7,0
2020/01/31,19:47:00,28664.7,28671.7,28664.7,28671.7,0
2020/01/31,19:48:00,28671.7,28684.7,28671.7,28684.7,0
2020/01/31,19:49:00,28685.7,28692.7,28678.7,28683.7,0
2020/01/31,19:50:00,28683.7,28693.7,28680.7,28691.7,0
2020/01/31,19:51:00,28691.7,28691.7,28675.7,28684.7,0
2020/01/31,19:52:00,28684.7,28692.7,28681.7,28688.7,0
2020/01/31,19:53:00,28687.7,28688.7,28681.7,28682.7,0
2020/01/31,19:54:00,28683.7,28690.7,28678.7,28687.7,0
2020/01/31,19:55:00,28687.7,28688.7,28685.7,28688.7,0
2020/01/31,19:56:00,28687.7,28696.7,28683.7,28695.7,0
2020/01/31,19:57:00,28695.7,28699.7,28694.7,28699.7,0
2020/01/31,19:58:00,28699.7,28699.7,28693.7,28697.7,0
2020/01/31,19:59:00,28696.7,28698.7,28693.7,28696.7,0
2020/01/31,20:00:00,28696.7,28703.7,28695.7,28702.7,0
2020/01/31,20:01:00,28701.7,28706.7,28694.7,28698.7,0
2020/01/31,20:02:00,28698.7,28703.7,28695.7,28703.7,0
2020/01/31,20:03:00,28703.7,28715.7,28700.7,28714.7,0
2020/01/31,20:04:00,28715.7,28720.7,28712.7,28717.7,0
2020/01/31,20:05:00,28717.7,28735.7,28713.7,28732.7,0
2020/01/31,20:06:00,28733.7,28734.7,28716.7,28717.7,0
2020/01/31,20:07:00,28717.7,28718.7,28699.7,28714.7,0
2020/01/31,20:08:00,28714.7,28716.7,28709.7,28709.7,0
2020/01/31,20:09:00,28710.7,28712.7,28704.7,28708.7,0
2020/01/31,20:10:00,28708.7,28711.7,28705.7,28707.7,0
2020/01/31,20:11:00,28707.7,28710.7,28702.7,28702.7,0
2020/01/31,20:12:00,28702.7,28705.7,28698.7,28700.7,0
2020/01/31,20:13:00,28700.7,28701.7,28695.7,28697.7,0
2020/01/31,20:14:00,28698.7,28706.7,28696.7,28705.7,0
2020/01/31,20:15:00,28705.7,28713.7,28700.7,28712.7,0
2020/01/31,20:16:00,28711.7,28713.7,28708.7,28710.7,0
2020/01/31,20:17:00,28710.7,28721.7,28709.7,28720.7,0
2020/01/31,20:18:00,28721.7,28726.7,28711.7,28711.7,0
2020/01/31,20:19:00,28712.7,28718.7,28709.7,28716.7,0
2020/01/31,20:20:00,28717.7,28720.7,28715.7,28717.7,0
2020/01/31,20:21:00,28716.7,28718.7,28709.7,28712.7,0
2020/01/31,20:22:00,28713.7,28714.7,28707.7,28709.7,0
2020/01/31,20:23:00,28709.7,28709.7,28703.7,28705.7,0
2020/01/31,20:24:00,28705.7,28710.7,28702.7,28708.7,0
2020/01/31,20:25:00,28708.7,28711.7,28701.7,28701.7,0
2020/01/31,20:26:00,28702.7,28704.7,28687.7,28687.7,0
2020/01/31,20:27:00,28687.7,28689.7,28679.7,28680.7,0
2020/01/31,20:28:00,28680.7,28681.7,28671.7,28678.7,0
2020/01/31,20:29:00,28678.7,28688.7,28673.7,28686.7,0
2020/01/31,20:30:00,28686.7,28688.7,28679.7,28680.7,0
2020/01/31,20:31:00,28680.7,28687.7,28663.7,28670.7,0
2020/01/31,20:32:00,28671.7,28693.7,28666.7,28690.7,0
2020/01/31,20:33:00,28691.7,28705.7,28690.7,28704.7,0
2020/01/31,20:34:00,28703.7,28705.7,28698.7,28705.7,0
2020/01/31,20:35:00,28704.7,28707.7,28697.7,28698.7,0
2020/01/31,20:36:00,28698.7,28698.7,28685.7,28685.7,0
2020/01/31,20:37:00,28685.7,28708.7,28679.7,28708.7,0
2020/01/31,20:38:00,28708.7,28712.7,28698.7,28698.7,0
2020/01/31,20:39:00,28699.7,28704.7,28698.7,28702.7,0
2020/01/31,20:40:00,28702.7,28713.7,28701.7,28703.7,0
2020/01/31,20:41:00,28704.7,28714.7,28704.7,28711.7,0
2020/01/31,20:42:00,28711.7,28713.7,28708.7,28711.7,0
2020/01/31,20:43:00,28711.7,28711.7,28699.7,28704.7,0
2020/01/31,20:44:00,28704.7,28707.7,28698.7,28699.7,0
2020/01/31,20:45:00,28700.7,28700.7,28696.7,28697.7,0
2020/01/31,20:46:00,28697.7,28701.7,28687.7,28692.7,0
2020/01/31,20:47:00,28693.7,28696.7,28687.7,28696.7,0
2020/01/31,20:48:00,28695.7,28698.7,28690.7,28691.7,0
2020/01/31,20:49:00,28691.7,28708.7,28689.7,28706.7,0
2020/01/31,20:50:00,28706.7,28722.7,28700.7,28720.7,0
2020/01/31,20:51:00,28719.7,28719.7,28707.7,28712.7,0
2020/01/31,20:52:00,28713.7,28714.7,28708.7,28712.7,0
2020/01/31,20:53:00,28712.7,28712.7,28706.7,28707.7,0
2020/01/31,20:54:00,28707.7,28712.7,28704.7,28706.7,0
2020/01/31,20:55:00,28706.7,28713.7,28704.7,28711.7,0
2020/01/31,20:56:00,28711.7,28712.7,28703.7,28707.7,0
2020/01/31,20:57:00,28707.7,28711.7,28703.7,28711.7,0
2020/01/31,20:58:00,28711.7,28714.7,28705.7,28705.7,0
2020/01/31,20:59:00,28706.7,28713.7,28704.7,28711.7,0
2020/01/31,21:00:00,28712.7,28713.7,28709.7,28711.7,0
2020/01/31,21:01:00,28711.7,28728.7,28710.7,28725.7,0
2020/01/31,21:02:00,28726.7,28730.7,28722.7,28729.7,0
2020/01/31,21:03:00,28729.7,28735.7,28724.7,28731.7,0
2020/01/31,21:04:00,28731.7,28732.7,28721.7,28723.7,0
2020/01/31,21:05:00,28723.7,28723.7,28716.7,28720.7,0
2020/01/31,21:06:00,28720.7,28720.7,28710.7,28718.7,0
2020/01/31,21:07:00,28719.7,28721.7,28713.7,28715.7,0
2020/01/31,21:08:00,28715.7,28721.7,28713.7,28718.7,0
2020/01/31,21:09:00,28719.7,28721.7,28716.7,28718.7,0
2020/01/31,21:10:00,28719.7,28724.7,28717.7,28723.7,0
2020/01/31,21:11:00,28723.7,28727.7,28718.7,28724.7,0
2020/01/31,21:12:00,28725.7,28733.7,28722.7,28732.7,0
2020/01/31,21:13:00,28732.7,28739.7,28727.7,28735.7,0
2020/01/31,21:14:00,28734.7,28742.7,28730.7,28741.7,0
2020/01/31,21:15:00,28741.7,28742.7,28738.7,28742.7,0
2020/01/31,21:16:00,28742.7,28744.7,28737.7,28740.7,0
2020/01/31,21:17:00,28741.7,28742.7,28736.7,28738.7,0
2020/01/31,21:18:00,28739.7,28743.7,28736.7,28741.7,0
2020/01/31,21:19:00,28741.7,28742.7,28736.7,28737.7,0
2020/01/31,21:20:00,28737.7,28742.7,28737.7,28740.7,0
2020/01/31,21:21:00,28740.7,28743.7,28738.7,28742.7,0
2020/01/31,21:22:00,28743.7,28744.7,28736.7,28739.7,0
2020/01/31,21:23:00,28739.7,28743.7,28732.7,28734.7,0
2020/01/31,21:24:00,28734.7,28738.7,28732.7,28736.7,0
2020/01/31,21:25:00,28736.7,28737.7,28732.7,28733.7,0
2020/01/31,21:26:00,28733.7,28738.7,28731.7,28738.7,0
2020/01/31,21:27:00,28738.7,28741.7,28737.7,28740.7,0
2020/01/31,21:28:00,28739.7,28740.7,28731.7,28732.7,0
2020/01/31,21:29:00,28733.7,28734.7,28728.7,28728.7,0
2020/01/31,21:30:00,28729.7,28734.7,28729.7,28732.7,0
2020/01/31,21:31:00,28732.7,28746.7,28731.7,28740.7,0
2020/01/31,21:32:00,28740.7,28744.7,28739.7,28740.7,0
2020/01/31,21:33:00,28741.7,28743.7,28737.7,28738.7,0
2020/01/31,21:34:00,28738.7,28740.7,28735.7,28738.7,0
2020/01/31,21:35:00,28739.7,28743.7,28737.7,28739.7,0
2020/01/31,21:36:00,28740.7,28742.7,28738.7,28741.7,0
2020/01/31,21:37:00,28742.7,28742.7,28739.7,28741.7,0
2020/01/31,21:38:00,28742.7,28747.7,28739.7,28746.7,0
2020/01/31,21:39:00,28747.7,28753.7,28745.7,28752.7,0
2020/01/31,21:40:00,28752.7,28755.7,28750.7,28753.7,0
2020/01/31,21:41:00,28753.7,28757.7,28748.7,28749.7,0
2020/01/31,21:42:00,28750.7,28757.7,28750.7,28756.7,0
2020/01/31,21:43:00,28756.7,28760.7,28755.7,28760.7,0
2020/01/31,21:44:00,28761.7,28765.7,28758.7,28759.7,0
2020/01/31,21:45:00,28760.7,28761.7,28752.7,28753.7,0
2020/01/31,21:46:00,28753.7,28755.7,28745.7,28748.7,0
2020/01/31,21:47:00,28748.7,28749.7,28744.7,28748.7,0
2020/01/31,21:48:00,28749.7,28753.7,28740.7,28743.7,0
2020/01/31,21:49:00,28743.7,28747.7,28742.7,28744.7,0
2020/01/31,21:50:00,28744.7,28747.7,28735.7,28737.7,0
2020/01/31,21:51:00,28738.7,28743.7,28729.7,28730.7,0
2020/01/31,21:52:00,28730.7,28732.7,28728.7,28730.7,0
2020/01/31,21:53:00,28730.7,28730.7,28716.7,28716.7,0
2020/01/31,21:54:00,28717.7,28722.7,28715.7,28722.7,0
2020/01/31,21:55:00,28723.7,28725.7,28719.7,28719.7,0
2020/01/31,21:56:00,28720.7,28722.7,28719.7,28721.7,0
2020/01/31,21:57:00,28723.7,28730.7,28721.7,28726.7,0
2020/01/31,21:58:00,28727.7,28728.7,28723.7,28727.7,0
2020/01/31,21:59:00,28727.7,28736.7,28727.7,28734.7,0
2020/01/31,22:00:00,28734.7,28740.7,28731.7,28738.7,0
2020/01/31,22:01:00,28739.7,28739.7,28724.7,28728.7,0
2020/01/31,22:02:00,28729.7,28730.7,28709.7,28710.7,0
2020/01/31,22:03:00,28710.7,28712.7,28697.7,28701.7,0
2020/01/31,22:04:00,28701.7,28712.7,28700.7,28712.7,0
2020/01/31,22:05:00,28712.7,28714.7,28706.7,28708.7,0
2020/01/31,22:06:00,28709.7,28715.7,28706.7,28715.7,0
2020/01/31,22:07:00,28714.7,28720.7,28714.7,28717.7,0
2020/01/31,22:08:00,28718.7,28719.7,28703.7,28704.7,0
2020/01/31,22:09:00,28704.7,28708.7,28700.7,28704.7,0
2020/01/31,22:10:00,28704.7,28707.7,28695.7,28706.7,0
2020/01/31,22:11:00,28706.7,28711.7,28705.7,28706.7,0
2020/01/31,22:12:00,28706.7,28706.7,28697.7,28699.7,0
2020/01/31,22:13:00,28700.7,28702.7,28691.7,28697.7,0
2020/01/31,22:14:00,28697.7,28700.7,28693.7,28696.7,0
2020/01/31,22:15:00,28695.7,28702.7,28694.7,28701.7,0
2020/01/31,22:16:00,28702.7,28704.7,28694.7,28694.7,0
2020/01/31,22:17:00,28695.7,28703.7,28695.7,28698.7,0
2020/01/31,22:18:00,28699.7,28702.7,28690.7,28696.7,0
2020/01/31,22:19:00,28697.7,28709.7,28693.7,28698.7,0
2020/01/31,22:20:00,28699.7,28700.7,28688.7,28698.7,0
2020/01/31,22:21:00,28699.7,28706.7,28699.7,28704.7,0
2020/01/31,22:22:00,28704.7,28710.7,28703.7,28708.7,0
2020/01/31,22:23:00,28709.7,28715.7,28708.7,28714.7,0
2020/01/31,22:24:00,28713.7,28715.7,28706.7,28708.7,0
2020/01/31,22:25:00,28707.7,28709.7,28701.7,28701.7,0
2020/01/31,22:26:00,28702.7,28711.7,28702.7,28707.7,0
2020/01/31,22:27:00,28708.7,28711.7,28703.7,28708.7,0
2020/01/31,22:28:00,28708.7,28712.7,28706.7,28711.7,0
2020/01/31,22:29:00,28710.7,28714.7,28708.7,28711.7,0
2020/01/31,22:30:00,28712.7,28714.7,28709.7,28709.7,0
2020/01/31,22:31:00,28710.7,28721.7,28709.7,28717.7,0
2020/01/31,22:32:00,28717.7,28726.7,28716.7,28717.7,0
2020/01/31,22:33:00,28718.7,28727.7,28717.7,28718.7,0
2020/01/31,22:34:00,28719.7,28725.7,28714.7,28714.7,0
2020/01/31,22:35:00,28715.7,28717.7,28708.7,28709.7,0
2020/01/31,22:36:00,28709.7,28724.7,28708.7,28722.7,0
2020/01/31,22:37:00,28723.7,28724.7,28716.7,28720.7,0
2020/01/31,22:38:00,28721.7,28722.7,28712.7,28714.7,0
2020/01/31,22:39:00,28715.7,28716.7,28696.7,28700.7,0
2020/01/31,22:40:00,28701.7,28701.7,28688.7,28689.7,0
2020/01/31,22:41:00,28688.7,28690.7,28681.7,28686.7,0
2020/01/31,22:42:00,28685.7,28691.7,28683.7,28690.7,0
2020/01/31,22:43:00,28690.7,28697.7,28689.7,28695.7,0
2020/01/31,22:44:00,28696.7,28698.7,28691.7,28694.7,0
2020/01/31,22:45:00,28695.7,28698.7,28692.7,28693.7,0
2020/01/31,22:46:00,28694.7,28698.7,28692.7,28694.7,0
2020/01/31,22:47:00,28694.7,28696.7,28689.7,28689.7,0
2020/01/31,22:48:00,28690.7,28707.7,28690.7,28704.7,0
2020/01/31,22:49:00,28704.7,28704.7,28695.7,28696.7,0
2020/01/31,22:50:00,28696.7,28701.7,28695.7,28701.7,0
2020/01/31,22:51:00,28702.7,28716.7,28702.7,28715.7,0
2020/01/31,22:52:00,28716.7,28722.7,28711.7,28713.7,0
2020/01/31,22:53:00,28713.7,28713.7,28704.7,28704.7,0
2020/01/31,22:54:00,28705.7,28709.7,28704.7,28704.7,0
2020/01/31,22:55:00,28705.7,28705.7,28700.7,28702.7,0
2020/01/31,22:56:00,28703.7,28708.7,28701.7,28702.7,0
2020/01/31,22:57:00,28703.7,28710.7,28702.7,28708.7,0
2020/01/31,22:58:00,28709.7,28713.7,28706.7,28708.7,0
2020/01/31,22:59:00,28708.7,28709.7,28702.7,28706.7,0
2020/01/31,23:00:00,28707.7,28709.7,28702.7,28703.7,0
2020/01/31,23:01:00,28704.7,28711.7,28704.7,28709.7,0
2020/01/31,23:02:00,28709.7,28716.7,28706.7,28713.7,0
2020/01/31,23:03:00,28714.7,28718.7,28711.7,28714.7,0
2020/01/31,23:04:00,28714.7,28718.7,28709.7,28714.7,0
2020/01/31,23:05:00,28714.7,28716.7,28709.7,28713.7,0
2020/01/31,23:06:00,28714.7,28715.7,28706.7,28708.7,0
2020/01/31,23:07:00,28708.7,28711.7,28703.7,28705.7,0
2020/01/31,23:08:00,28705.7,28708.7,28702.7,28708.7,0
2020/01/31,23:09:00,28708.7,28715.7,28707.7,28715.7,0
2020/01/31,23:10:00,28716.7,28719.7,28712.7,28712.7,0
2020/01/31,23:11:00,28712.7,28716.7,28705.7,28715.7,0
2020/01/31,23:12:00,28715.7,28730.7,28714.7,28725.7,0
2020/01/31,23:13:00,28724.7,28729.7,28721.7,28728.7,0
2020/01/31,23:14:00,28728.7,28729.7,28719.7,28721.7,0
2020/01/31,23:15:00,28722.7,28726.7,28719.7,28726.7,0
2020/01/31,23:16:00,28727.7,28733.7,28721.7,28730.7,0
2020/01/31,23:17:00,28730.7,28732.7,28726.7,28727.7,0
2020/01/31,23:18:00,28727.7,28727.7,28716.7,28716.7,0
2020/01/31,23:19:00,28716.7,28716.7,28708.7,28711.7,0
2020/01/31,23:20:00,28710.7,28711.7,28703.7,28706.7,0
2020/01/31,23:21:00,28706.7,28712.7,28702.7,28711.7,0
2020/01/31,23:22:00,28711.7,28711.7,28700.7,28702.7,0
2020/01/31,23:23:00,28703.7,28706.7,28694.7,28695.7,0
2020/01/31,23:24:00,28695.7,28695.7,28692.7,28692.7,0
2020/01/31,23:25:00,28693.7,28700.7,28693.7,28696.7,0
2020/01/31,23:26:00,28696.7,28699.7,28686.7,28694.7,0
2020/01/31,23:27:00,28694.7,28698.7,28691.7,28697.7,0
2020/01/31,23:28:00,28697.7,28700.7,28692.7,28693.7,0
2020/01/31,23:29:00,28693.7,28701.7,28690.7,28697.7,0
2020/01/31,23:30:00,28697.7,28701.7,28692.7,28697.7,0
2020/01/31,23:31:00,28696.7,28713.7,28689.7,28707.7,0
2020/01/31,23:32:00,28707.7,28726.7,28684.7,28695.7,0
2020/01/31,23:33:00,28696.7,28696.7,28660.7,28666.7,0
2020/01/31,23:34:00,28667.7,28668.7,28648.7,28663.7,0
2020/01/31,23:35:00,28663.7,28665.7,28642.7,28651.7,0
2020/01/31,23:36:00,28652.7,28653.7,28620.7,28624.7,0
2020/01/31,23:37:00,28625.7,28650.7,28616.7,28635.7,0
2020/01/31,23:38:00,28635.7,28647.7,28628.7,28643.7,0
2020/01/31,23:39:00,28643.7,28646.7,28631.7,28644.7,0
2020/01/31,23:40:00,28645.7,28682.7,28644.7,28672.7,0
2020/01/31,23:41:00,28673.7,28673.7,28647.7,28663.7,0
2020/01/31,23:42:00,28663.7,28664.7,28644.7,28645.7,0
2020/01/31,23:43:00,28644.7,28660.7,28636.7,28659.7,0
2020/01/31,23:44:00,28659.7,28661.7,28636.7,28637.7,0
2020/01/31,23:45:00,28637.7,28641.7,28626.7,28630.7,0
2020/01/31,23:46:00,28631.7,28631.7,28608.7,28609.7,0
2020/01/31,23:47:00,28609.7,28614.8,28598.8,28612.8,0
2020/01/31,23:48:00,28612.8,28632.8,28609.8,28625.8,0
2020/01/31,23:49:00,28626.8,28628.8,28615.8,28622.8,0
2020/01/31,23:50:00,28621.8,28628.9,28607.9,28616.9,0
2020/01/31,23:51:00,28617.9,28632.9,28590.9,28592.9,0
2020/01/31,23:52:00,28592.9,28606.1,28587.9,28595.1,0
2020/01/31,23:53:00,28594.1,28596.1,28580.1,28585.1,0
2020/01/31,23:54:00,28585.1,28601.2,28578.2,28587.2,0
2020/01/31,23:55:00,28587.2,28594.2,28576.2,28592.2,0
2020/01/31,23:56:00,28592.2,28609.3,28589.2,28609.3,0
2020/01/31,23:57:00,28610.3,28619.3,28602.3,28609.3,0
2020/01/31,23:58:00,28609.3,28618.3,28605.3,28616.3,0
2020/01/31,23:59:00,28617.3,28642.3,28615.3,28635.3,0
2020/02/01,00:00:00,28635.3,28635.3,28625.3,28629.3,0
2020/02/01,00:01:00,28628.3,28628.3,28607.3,28609.3,0
2020/02/01,00:02:00,28609.3,28614.4,28594.4,28610.4,0
2020/02/01,00:03:00,28610.4,28614.4,28589.4,28591.4,0
2020/02/01,00:04:00,28591.4,28605.6,28576.6,28576.6,0
2020/02/01,00:05:00,28577.6,28577.6,28549.6,28563.6,0
2020/02/01,00:06:00,28563.6,28573.7,28545.7,28551.7,0
2020/02/01,00:07:00,28551.7,28579.7,28548.7,28571.7,0
2020/02/01,00:08:00,28571.7,28578.7,28557.6,28564.6,0
2020/02/01,00:09:00,28563.6,28566.7,28548.7,28550.7,0
2020/02/01,00:10:00,28550.7,28566.7,28546.7,28561.7,0
2020/02/01,00:11:00,28560.7,28572.7,28548.7,28561.7,0
2020/02/01,00:12:00,28561.7,28592.7,28558.7,28589.7,0
2020/02/01,00:13:00,28589.7,28592.7,28568.7,28569.7,0
2020/02/01,00:14:00,28569.7,28569.7,28549.7,28551.7,0
2020/02/01,00:15:00,28551.7,28564.8,28548.7,28560.8,0
2020/02/01,00:16:00,28561.8,28561.8,28537.8,28549.8,0
2020/02/01,00:17:00,28549.8,28554.8,28539.8,28548.8,0
2020/02/01,00:18:00,28548.8,28548.8,28530.8,28535.8,0
2020/02/01,00:19:00,28534.8,28557.8,28529.8,28547.8,0
2020/02/01,00:20:00,28548.8,28562.8,28539.8,28561.8,0
2020/02/01,00:21:00,28561.8,28578.9,28554.9,28573.9,0
2020/02/01,00:22:00,28572.9,28579.9,28562.9,28578.9,0
2020/02/01,00:23:00,28579.9,28590.1,28575.1,28587.1,0
2020/02/01,00:24:00,28588.1,28590.1,28573.1,28578.1,0
2020/02/01,00:25:00,28578.1,28579.1,28567.1,28573.1,0
2020/02/01,00:26:00,28573.1,28587.2,28567.1,28587.2,0
2020/02/01,00:27:00,28587.2,28593.2,28584.2,28589.2,0
2020/02/01,00:28:00,28589.2,28589.2,28556.2,28559.2,0
2020/02/01,00:29:00,28560.2,28560.2,28545.3,28546.3,0
2020/02/01,00:30:00,28546.3,28551.3,28527.3,28528.3,0
2020/02/01,00:31:00,28528.3,28544.3,28523.3,28534.3,0
2020/02/01,00:32:00,28535.3,28549.4,28534.3,28539.4,0
2020/02/01,00:33:00,28540.4,28545.4,28530.4,28530.4,0
2020/02/01,00:34:00,28530.4,28540.4,28523.4,28530.4,0
2020/02/01,00:35:00,28531.4,28544.6,28529.4,28534.6,0
2020/02/01,00:36:00,28534.6,28535.6,28517.6,28520.6,0
2020/02/01,00:37:00,28521.6,28531.7,28516.7,28530.7,0
2020/02/01,00:38:00,28531.7,28532.7,28510.8,28513.8,0
2020/02/01,00:39:00,28513.8,28527.8,28509.8,28518.8,0
2020/02/01,00:40:00,28519.8,28525.8,28507.8,28508.8,0
2020/02/01,00:41:00,28508.8,28519.9,28505.9,28516.9,0
2020/02/01,00:42:00,28516.9,28518.9,28509.9,28515.9,0
2020/02/01,00:43:00,28516.9,28527.9,28502.9,28526.9,0
2020/02/01,00:44:00,28525.9,28539.1,28496.1,28499.1,0
2020/02/01,00:45:00,28499.1,28511.1,28496.1,28498.1,0
2020/02/01,00:46:00,28499.1,28518.2,28495.1,28503.2,0
2020/02/01,00:47:00,28503.2,28510.2,28496.2,28502.2,0
2020/02/01,00:48:00,28502.2,28515.3,28501.2,28506.3,0
2020/02/01,00:49:00,28507.3,28515.3,28499.3,28510.3,0
2020/02/01,00:50:00,28511.3,28516.6,28499.6,28503.6,0
2020/02/01,00:51:00,28503.6,28503.6,28474.6,28475.6,0
2020/02/01,00:52:00,28475.6,28486.7,28466.6,28485.7,0
2020/02/01,00:53:00,28484.7,28489.8,28475.8,28482.8,0
2020/02/01,00:54:00,28482.8,28483.8,28462.8,28464.8,0
2020/02/01,00:55:00,28463.8,28480.8,28458.8,28478.8,0
2020/02/01,00:56:00,28479.8,28497.9,28477.8,28489.9,0
2020/02/01,00:57:00,28489.9,28489.9,28472.9,28480.9,0
2020/02/01,00:58:00,28480.9,28487.9,28464.1,28467.1,0
2020/02/01,00:59:00,28468.1,28486.1,28464.1,28481.1,0
2020/02/01,01:00:00,28481.1,28495.1,28470.1,28478.1,0
2020/02/01,01:01:00,28477.1,28494.2,28468.2,28479.2,0
2020/02/01,01:02:00,28479.2,28486.2,28471.2,28478.2,0
2020/02/01,01:03:00,28478.2,28487.3,28468.3,28487.3,0
2020/02/01,01:04:00,28487.3,28504.3,28480.3,28502.3,0
2020/02/01,01:05:00,28503.3,28514.3,28495.3,28498.3,0
2020/02/01,01:06:00,28497.3,28498.3,28461.3,28464.3,0
2020/02/01,01:07:00,28465.3,28476.4,28446.4,28448.4,0
2020/02/01,01:08:00,28448.4,28474.6,28446.4,28465.6,0
2020/02/01,01:09:00,28464.6,28466.6,28442.6,28443.6,0
2020/02/01,01:10:00,28443.6,28454.7,28439.7,28442.7,0
2020/02/01,01:11:00,28442.7,28470.8,28436.7,28468.8,0
2020/02/01,01:12:00,28467.8,28480.8,28447.8,28459.8,0
2020/02/01,01:13:00,28459.8,28460.9,28447.9,28448.9,0
2020/02/01,01:14:00,28448.9,28453.9,28439.9,28442.9,0
2020/02/01,01:15:00,28442.9,28447.1,28435.1,28438.1,0
2020/02/01,01:16:00,28438.1,28438.1,28392.2,28394.2,0
2020/02/01,01:17:00,28395.2,28414.2,28385.2,28411.2,0
2020/02/01,01:18:00,28410.2,28438.2,28404.2,28436.2,0
2020/02/01,01:19:00,28437.2,28448.3,28429.2,28433.3,0
2020/02/01,01:20:00,28434.3,28457.3,28434.3,28448.3,0
2020/02/01,01:21:00,28449.3,28450.3,28428.3,28432.3,0
2020/02/01,01:22:00,28432.3,28453.3,28429.3,28449.3,0
2020/02/01,01:23:00,28450.3,28459.3,28444.3,28446.3,0
2020/02/01,01:24:00,28446.3,28453.3,28442.3,28446.3,0
2020/02/01,01:25:00,28446.3,28446.3,28432.3,28433.3,0
2020/02/01,01:26:00,28433.3,28438.4,28413.4,28432.4,0
2020/02/01,01:27:00,28432.4,28434.6,28417.6,28433.6,0
2020/02/01,01:28:00,28434.6,28444.6,28428.6,28437.6,0
2020/02/01,01:29:00,28437.6,28439.6,28406.7,28408.7,0
2020/02/01,01:30:00,28408.7,28427.7,28405.7,28406.7,0
2020/02/01,01:31:00,28407.7,28422.7,28405.7,28412.8,0
2020/02/01,01:32:00,28412.8,28419.8,28401.8,28411.8,0
2020/02/01,01:33:00,28412.8,28425.8,28409.7,28413.7,0
2020/02/01,01:34:00,28413.7,28434.8,28407.8,28433.8,0
2020/02/01,01:35:00,28433.8,28441.8,28420.8,28430.8,0
2020/02/01,01:36:00,28430.8,28444.8,28429.8,28444.8,0
2020/02/01,01:37:00,28443.8,28449.8,28431.8,28431.8,0
2020/02/01,01:38:00,28432.8,28433.8,28410.8,28411.8,0
2020/02/01,01:39:00,28411.8,28411.8,28377.9,28384.9,0
2020/02/01,01:40:00,28385.9,28406.9,28373.9,28404.9,0
2020/02/01,01:41:00,28405.9,28424.1,28400.9,28415.1,0
2020/02/01,01:42:00,28416.1,28418.1,28404.1,28409.1,0
2020/02/01,01:43:00,28409.1,28430.2,28403.1,28422.2,0
2020/02/01,01:44:00,28422.2,28442.2,28418.2,28439.2,0
2020/02/01,01:45:00,28439.2,28446.3,28427.3,28444.3,0
2020/02/01,01:46:00,28445.3,28473.3,28439.3,28471.3,0
2020/02/01,01:47:00,28471.3,28482.3,28463.3,28476.3,0
2020/02/01,01:48:00,28477.3,28488.3,28472.3,28480.3,0
2020/02/01,01:49:00,28481.3,28482.3,28459.3,28464.3,0
2020/02/01,01:50:00,28465.3,28471.4,28460.4,28468.4,0
2020/02/01,01:51:00,28469.4,28471.4,28449.4,28452.4,0
2020/02/01,01:52:00,28451.4,28459.4,28442.4,28443.4,0
2020/02/01,01:53:00,28444.4,28455.6,28442.4,28443.6,0
2020/02/01,01:54:00,28443.6,28457.6,28442.6,28447.6,0
2020/02/01,01:55:00,28448.6,28465.7,28441.7,28462.7,0
2020/02/01,01:56:00,28463.7,28474.7,28461.7,28470.7,0
2020/02/01,01:57:00,28470.7,28479.7,28465.7,28468.7,0
2020/02/01,01:58:00,28469.7,28475.8,28465.7,28472.8,0
2020/02/01,01:59:00,28472.8,28482.8,28469.8,28472.8,0
2020/02/01,02:00:00,28472.8,28486.8,28471.8,28484.8,0
2020/02/01,02:01:00,28484.8,28486.8,28463.8,28473.8,0
2020/02/01,02:02:00,28473.8,28483.8,28473.8,28479.8,0
2020/02/01,02:03:00,28480.8,28485.8,28474.8,28482.8,0
2020/02/01,02:04:00,28483.8,28485.8,28475.8,28480.8,0
2020/02/01,02:05:00,28480.8,28481.8,28471.8,28472.8,0
2020/02/01,02:06:00,28471.8,28472.8,28457.9,28462.9,0
2020/02/01,02:07:00,28461.9,28463.9,28451.9,28455.9,0
2020/02/01,02:08:00,28456.9,28462.9,28449.9,28450.9,0
2020/02/01,02:09:00,28451.9,28454.9,28447.9,28453.9,0
2020/02/01,02:10:00,28453.9,28461.9,28453.9,28461.9,0
2020/02/01,02:11:00,28462.9,28475.1,28457.1,28458.1,0
2020/02/01,02:12:00,28458.1,28462.9,28448.9,28460.9,0
2020/02/01,02:13:00,28461.9,28476.1,28461.9,28464.1,0
2020/02/01,02:14:00,28465.1,28468.1,28449.2,28450.2,0
2020/02/01,02:15:00,28450.2,28450.2,28434.2,28435.2,0
2020/02/01,02:16:00,28436.2,28444.2,28426.2,28429.2,0
2020/02/01,02:17:00,28428.2,28439.3,28426.2,28434.3,0
2020/02/01,02:18:00,28435.3,28437.3,28425.3,28428.3,0
2020/02/01,02:19:00,28429.3,28441.3,28428.3,28440.3,0
2020/02/01,02:20:00,28440.3,28443.3,28428.3,28434.3,0
2020/02/01,02:21:00,28433.3,28446.3,28433.3,28442.3,0
2020/02/01,02:22:00,28441.3,28442.3,28430.3,28434.3,0
2020/02/01,02:23:00,28434.3,28434.3,28424.3,28425.3,0
2020/02/01,02:24:00,28425.3,28430.3,28421.3,28427.3,0
2020/02/01,02:25:00,28427.3,28429.3,28420.3,28425.3,0
2020/02/01,02:26:00,28425.3,28425.3,28413.3,28421.3,0
2020/02/01,02:27:00,28421.3,28432.3,28416.3,28422.3,0
2020/02/01,02:28:00,28423.3,28423.3,28412.3,28421.4,0
2020/02/01,02:29:00,28422.4,28440.4,28420.4,28440.4,0
2020/02/01,02:30:00,28440.4,28447.4,28432.4,28436.4,0
2020/02/01,02:31:00,28436.4,28436.4,28412.4,28413.4,0
2020/02/01,02:32:00,28414.4,28423.6,28412.4,28418.6,0
2020/02/01,02:33:00,28417.6,28425.6,28411.6,28412.6,0
2020/02/01,02:34:00,28411.6,28420.6,28404.6,28407.6,0
2020/02/01,02:35:00,28408.6,28411.6,28381.6,28384.6,0
2020/02/01,02:36:00,28383.6,28388.6,28331.6,28345.6,0
2020/02/01,02:37:00,28344.6,28357.6,28329.6,28342.6,0
2020/02/01,02:38:00,28341.6,28352.7,28331.7,28345.7,0
2020/02/01,02:39:00,28345.7,28356.7,28336.7,28347.7,0
2020/02/01,02:40:00,28346.7,28351.7,28337.7,28346.7,0
2020/02/01,02:41:00,28346.7,28346.7,28330.8,28335.8,0
2020/02/01,02:42:00,28335.8,28351.7,28328.7,28344.7,0
2020/02/01,02:43:00,28345.7,28367.8,28335.7,28355.8,0
2020/02/01,02:44:00,28356.8,28388.8,28341.8,28381.8,0
2020/02/01,02:45:00,28380.8,28402.8,28373.8,28400.8,0
2020/02/01,02:46:00,28400.8,28401.8,28376.8,28377.8,0
2020/02/01,02:47:00,28376.8,28377.8,28350.7,28355.7,0
2020/02/01,02:48:00,28354.7,28367.8,28351.7,28362.8,0
2020/02/01,02:49:00,28361.8,28362.8,28345.8,28347.8,0
2020/02/01,02:50:00,28346.8,28350.8,28341.8,28347.8,0
2020/02/01,02:51:00,28346.8,28346.8,28318.8,28321.8,0
2020/02/01,02:52:00,28322.8,28330.8,28316.8,28321.8,0
2020/02/01,02:53:00,28321.8,28330.8,28316.8,28321.8,0
2020/02/01,02:54:00,28321.8,28336.8,28319.8,28330.8,0
2020/02/01,02:55:00,28330.8,28379.8,28324.8,28359.8,0
2020/02/01,02:56:00,28359.8,28374.8,28359.8,28363.8,0
2020/02/01,02:57:00,28363.8,28368.8,28345.8,28363.8,0
2020/02/01,02:58:00,28362.8,28373.8,28354.8,28372.8,0
2020/02/01,02:59:00,28371.8,28374.8,28357.8,28358.8,0
2020/02/01,03:00:00,28358.8,28361.8,28348.8,28359.8,0
2020/02/01,03:01:00,28358.8,28383.8,28353.8,28382.8,0
2020/02/01,03:02:00,28383.8,28397.8,28378.8,28389.8,0
2020/02/01,03:03:00,28390.8,28391.8,28375.8,28384.8,0
2020/02/01,03:04:00,28384.8,28386.8,28376.8,28380.8,0
2020/02/01,03:05:00,28380.8,28380.8,28359.9,28360.9,0
2020/02/01,03:06:00,28361.9,28369.9,28353.9,28357.9,0
2020/02/01,03:07:00,28358.9,28364.9,28343.9,28349.9,0
2020/02/01,03:08:00,28349.9,28350.9,28333.1,28343.1,0
2020/02/01,03:09:00,28344.1,28363.1,28341.1,28345.1,0
2020/02/01,03:10:00,28346.1,28349.1,28336.1,28341.1,0
2020/02/01,03:11:00,28341.1,28348.1,28338.1,28339.1,0
2020/02/01,03:12:00,28338.1,28346.1,28336.1,28345.1,0
2020/02/01,03:13:00,28345.1,28350.1,28339.1,28348.1,0
2020/02/01,03:14:00,28348.1,28350.1,28341.1,28343.1,0
2020/02/01,03:15:00,28344.1,28346.1,28329.1,28331.1,0
2020/02/01,03:16:00,28332.1,28338.1,28327.1,28330.1,0
2020/02/01,03:17:00,28330.1,28335.9,28322.9,28333.9,0
2020/02/01,03:18:00,28333.9,28340.9,28322.9,28324.9,0
2020/02/01,03:19:00,28324.9,28347.9,28322.9,28347.9,0
2020/02/01,03:20:00,28347.9,28349.9,28329.9,28330.9,0
2020/02/01,03:21:00,28331.9,28332.8,28314.8,28316.8,0
2020/02/01,03:22:00,28317.8,28349.8,28316.8,28341.8,0
2020/02/01,03:23:00,28340.8,28347.8,28332.8,28346.8,0
2020/02/01,03:24:00,28347.8,28348.8,28339.8,28342.8,0
2020/02/01,03:25:00,28343.8,28364.8,28342.8,28361.8,0
2020/02/01,03:26:00,28361.8,28367.8,28348.8,28360.8,0
2020/02/01,03:27:00,28359.8,28361.8,28344.8,28350.8,0
2020/02/01,03:28:00,28349.8,28351.8,28341.8,28342.8,0
2020/02/01,03:29:00,28341.8,28342.8,28325.8,28325.8,0
2020/02/01,03:30:00,28326.8,28344.8,28322.8,28335.8,0
2020/02/01,03:31:00,28335.8,28337.8,28324.8,28329.8,0
2020/02/01,03:32:00,28329.8,28333.8,28314.8,28317.8,0
2020/02/01,03:33:00,28318.8,28318.8,28293.8,28298.8,0
2020/02/01,03:34:00,28298.8,28316.8,28297.8,28314.8,0
2020/02/01,03:35:00,28315.8,28328.8,28311.8,28326.8,0
2020/02/01,03:36:00,28326.8,28332.8,28301.8,28304.8,0
2020/02/01,03:37:00,28304.8,28307.8,28293.8,28295.8,0
2020/02/01,03:38:00,28296.8,28311.8,28290.8,28305.8,0
2020/02/01,03:39:00,28305.8,28307.8,28283.8,28283.8,0
2020/02/01,03:40:00,28282.8,28290.8,28277.8,28285.8,0
2020/02/01,03:41:00,28285.8,28305.8,28283.8,28305.8,0
2020/02/01,03:42:00,28305.8,28308.8,28284.8,28292.8,0
2020/02/01,03:43:00,28293.8,28297.8,28280.8,28288.8,0
2020/02/01,03:44:00,28288.8,28288.8,28275.8,28279.8,0
2020/02/01,03:45:00,28278.8,28279.8,28271.8,28274.8,0
2020/02/01,03:46:00,28273.8,28287.8,28269.8,28274.8,0
2020/02/01,03:47:00,28274.8,28292.7,28271.7,28284.7,0
2020/02/01,03:48:00,28283.7,28284.7,28261.7,28265.7,0
2020/02/01,03:49:00,28266.7,28288.8,28264.7,28280.8,0
2020/02/01,03:50:00,28280.8,28297.7,28276.7,28295.7,0
2020/02/01,03:51:00,28296.7,28298.7,28267.8,28272.8,0
2020/02/01,03:52:00,28272.8,28291.8,28271.8,28290.8,0
2020/02/01,03:53:00,28289.8,28290.8,28274.8,28283.8,0
2020/02/01,03:54:00,28284.8,28307.8,28278.8,28304.8,0
2020/02/01,03:55:00,28303.8,28307.8,28291.7,28300.7,0
2020/02/01,03:56:00,28300.7,28316.7,28299.7,28303.7,0
2020/02/01,03:57:00,28302.7,28304.7,28293.6,28294.6,0
2020/02/01,03:58:00,28293.6,28317.6,28293.6,28314.6,0
2020/02/01,03:59:00,28313.6,28317.6,28306.6,28316.6,0
2020/02/01,04:00:00,28316.6,28319.6,28310.6,28318.6,0
2020/02/01,04:01:00,28319.6,28338.7,28318.6,28335.7,0
2020/02/01,04:02:00,28336.7,28345.7,28333.7,28341.7,0
2020/02/01,04:03:00,28340.7,28343.7,28332.7,28342.7,0
2020/02/01,04:04:00,28342.7,28356.7,28341.7,28352.7,0
2020/02/01,04:05:00,28353.7,28359.7,28345.7,28354.7,0
2020/02/01,04:06:00,28355.7,28356.7,28346.7,28348.7,0
2020/02/01,04:07:00,28349.7,28354.7,28335.7,28339.7,0
2020/02/01,04:08:00,28340.7,28343.7,28332.7,28338.7,0
2020/02/01,04:09:00,28339.7,28349.7,28338.7,28340.7,0
2020/02/01,04:10:00,28339.7,28343.7,28331.7,28333.7,0
2020/02/01,04:11:00,28334.7,28348.6,28333.7,28346.6,0
2020/02/01,04:12:00,28347.6,28354.6,28344.6,28353.6,0
2020/02/01,04:13:00,28354.6,28355.6,28331.6,28331.6,0
2020/02/01,04:14:00,28332.6,28336.6,28323.6,28323.6,0
2020/02/01,04:15:00,28323.6,28326.6,28318.6,28320.6,0
2020/02/01,04:16:00,28321.6,28339.7,28312.7,28320.7,0
2020/02/01,04:17:00,28320.7,28332.7,28318.7,28329.7,0
2020/02/01,04:18:00,28328.7,28336.7,28326.7,28336.7,0
2020/02/01,04:19:00,28335.7,28337.7,28325.7,28334.7,0
2020/02/01,04:20:00,28335.7,28348.7,28334.7,28342.7,0
2020/02/01,04:21:00,28343.7,28345.7,28326.6,28331.6,0
2020/02/01,04:22:00,28331.6,28337.6,28290.6,28309.6,0
2020/02/01,04:23:00,28309.6,28315.6,28299.6,28304.6,0
2020/02/01,04:24:00,28304.6,28308.6,28284.7,28288.7,0
2020/02/01,04:25:00,28288.7,28297.7,28285.7,28288.7,0
2020/02/01,04:26:00,28289.7,28297.7,28285.7,28288.7,0
2020/02/01,04:27:00,28287.7,28299.7,28282.7,28298.7,0
2020/02/01,04:28:00,28299.7,28309.7,28294.7,28307.7,0
2020/02/01,04:29:00,28308.7,28310.7,28290.7,28294.7,0
2020/02/01,04:30:00,28295.7,28305.7,28288.7,28301.7,0
2020/02/01,04:31:00,28300.7,28307.7,28287.7,28304.7,0
2020/02/01,04:32:00,28304.7,28325.7,28303.7,28324.7,0
2020/02/01,04:33:00,28324.7,28344.8,28321.7,28338.8,0
2020/02/01,04:34:00,28339.8,28367.8,28336.8,28360.8,0
2020/02/01,04:35:00,28359.8,28361.8,28342.8,28344.8,0
2020/02/01,04:36:00,28345.8,28354.8,28335.8,28336.8,0
2020/02/01,04:37:00,28336.8,28352.8,28328.8,28343.8,0
2020/02/01,04:38:00,28344.8,28357.8,28343.8,28346.8,0
2020/02/01,04:39:00,28347.8,28353.8,28340.8,28343.8,0
2020/02/01,04:40:00,28343.8,28343.8,28330.8,28336.8,0
2020/02/01,04:41:00,28337.8,28348.8,28330.8,28331.8,0
2020/02/01,04:42:00,28330.8,28333.8,28314.8,28314.8,0
2020/02/01,04:43:00,28314.8,28323.8,28308.8,28318.8,0
2020/02/01,04:44:00,28318.8,28320.8,28304.8,28307.8,0
2020/02/01,04:45:00,28308.8,28309.8,28299.8,28305.8,0
2020/02/01,04:46:00,28306.8,28320.8,28300.8,28320.8,0
2020/02/01,04:47:00,28321.8,28324.8,28301.9,28302.9,0
2020/02/01,04:48:00,28302.9,28306.9,28292.9,28306.9,0
2020/02/01,04:49:00,28306.9,28315.9,28301.9,28306.9,0
2020/02/01,04:50:00,28306.9,28311.9,28297.9,28300.9,0
2020/02/01,04:51:00,28300.9,28309.1,28294.9,28305.1,0
2020/02/01,04:52:00,28306.1,28313.9,28294.9,28299.9,0
2020/02/01,04:53:00,28300.9,28306.1,28295.1,28298.1,0
2020/02/01,04:54:00,28297.1,28307.1,28297.1,28300.1,0
2020/02/01,04:55:00,28301.1,28318.1,28298.1,28300.1,0
2020/02/01,04:56:00,28300.1,28326.1,28297.1,28325.1,0
2020/02/01,04:57:00,28325.1,28334.1,28322.1,28324.1,0
2020/02/01,04:58:00,28324.1,28325.1,28310.1,28322.1,0
2020/02/01,04:59:00,28322.1,28332.2,28314.2,28314.2,0
2020/02/01,05:00:00,28314.2,28331.2,28305.2,28309.2,0
2020/02/01,05:01:00,28309.2,28328.2,28307.2,28317.2,0
2020/02/01,05:02:00,28318.2,28326.2,28306.2,28314.2,0
2020/02/01,05:03:00,28314.2,28318.3,28294.3,28298.3,0
2020/02/01,05:04:00,28299.3,28314.3,28299.3,28313.3,0
2020/02/01,05:05:00,28314.3,28321.3,28302.3,28304.3,0
2020/02/01,05:06:00,28305.3,28308.3,28296.3,28299.3,0
2020/02/01,05:07:00,28299.3,28303.3,28291.3,28299.3,0
2020/02/01,05:08:00,28299.3,28310.3,28271.3,28278.3,0
2020/02/01,05:09:00,28278.3,28292.3,28273.3,28284.3,0
2020/02/01,05:10:00,28284.3,28287.3,28277.3,28279.3,0
2020/02/01,05:11:00,28279.3,28287.3,28268.3,28269.3,0
2020/02/01,05:12:00,28269.3,28279.3,28263.3,28276.3,0
2020/02/01,05:13:00,28277.3,28281.3,28272.3,28274.3,0
2020/02/01,05:14:00,28274.3,28277.3,28264.3,28264.3,0
2020/02/01,05:15:00,28265.3,28271.3,28251.3,28257.3,0
2020/02/01,05:16:00,28257.3,28259.3,28242.3,28245.3,0
2020/02/01,05:17:00,28244.3,28269.3,28244.3,28263.3,0
2020/02/01,05:18:00,28264.3,28275.3,28255.3,28275.3,0
2020/02/01,05:19:00,28275.3,28278.3,28261.3,28268.3,0
2020/02/01,05:20:00,28269.3,28274.3,28259.3,28265.3,0
2020/02/01,05:21:00,28265.3,28275.3,28247.3,28249.3,0
2020/02/01,05:22:00,28249.3,28264.3,28245.3,28262.3,0
2020/02/01,05:23:00,28263.3,28280.3,28262.2,28275.3,0
2020/02/01,05:24:00,28276.3,28278.3,28262.3,28269.3,0
2020/02/01,05:25:00,28270.3,28274.3,28260.3,28269.3,0
2020/02/01,05:26:00,28270.3,28275.3,28246.3,28249.3,0
2020/02/01,05:27:00,28250.3,28258.4,28235.4,28242.4,0
2020/02/01,05:28:00,28242.4,28255.3,28241.4,28247.3,0
2020/02/01,05:29:00,28247.3,28250.3,28240.3,28241.3,0
2020/02/01,05:30:00,28241.3,28246.3,28231.3,28231.3,0
2020/02/01,05:31:00,28231.3,28236.3,28212.3,28215.3,0
2020/02/01,05:32:00,28215.3,28226.3,28211.3,28225.3,0
2020/02/01,05:33:00,28226.3,28228.3,28218.3,28226.3,0
2020/02/01,05:34:00,28227.3,28249.3,28225.3,28248.3,0
2020/02/01,05:35:00,28247.3,28250.3,28224.3,28225.3,0
2020/02/01,05:36:00,28225.3,28225.3,28208.3,28221.3,0
2020/02/01,05:37:00,28220.3,28221.3,28209.3,28215.3,0
2020/02/01,05:38:00,28214.3,28219.3,28207.3,28208.3,0
2020/02/01,05:39:00,28208.3,28212.3,28198.3,28210.3,0
2020/02/01,05:40:00,28210.3,28219.3,28197.3,28203.3,0
2020/02/01,05:41:00,28204.3,28208.3,28190.3,28193.3,0
2020/02/01,05:42:00,28193.3,28193.3,28181.3,28182.3,0
2020/02/01,05:43:00,28181.3,28190.3,28176.3,28179.3,0
2020/02/01,05:44:00,28179.3,28250.3,28167.3,28230.3,0
2020/02/01,05:45:00,28231.3,28261.3,28227.3,28245.3,0
2020/02/01,05:46:00,28245.3,28264.2,28220.2,28221.2,0
2020/02/01,05:47:00,28221.2,28260.2,28212.2,28257.2,0
2020/02/01,05:48:00,28258.2,28261.2,28236.2,28258.2,0
2020/02/01,05:49:00,28258.2,28267.2,28243.2,28249.2,0
2020/02/01,05:50:00,28249.2,28258.2,28220.2,28229.2,0
2020/02/01,05:51:00,28230.2,28269.2,28218.2,28242.2,0
2020/02/01,05:52:00,28242.2,28254.2,28232.2,28244.2,0
2020/02/01,05:53:00,28244.2,28258.2,28234.2,28254.2,0
2020/02/01,05:54:00,28253.2,28274.2,28248.2,28273.2,0
2020/02/01,05:55:00,28273.2,28276.2,28259.2,28265.2,0
2020/02/01,05:56:00,28265.2,28278.2,28246.2,28247.2,0
2020/02/01,05:57:00,28247.2,28258.2,28233.2,28250.2,0
2020/02/01,05:58:00,28250.2,28275.2,28250.2,28270.2,0
2020/02/01,05:59:00,28270.2,28280.2,28256.2,28279.2,0
2020/02/01,06:00:00,28279.2,28282.2,28244.2,28252.2,0
2020/02/03,08:02:00,28297.2,28323.2,28295.2,28299.2,0
2020/02/03,08:03:00,28299.2,28341.2,28299.2,28337.2,0
2020/02/03,08:04:00,28337.2,28337.2,28314.2,28330.2,0
2020/02/03,08:05:00,28331.2,28337.2,28317.2,28318.2,0
2020/02/03,08:06:00,28317.2,28320.2,28299.2,28312.2,0
2020/02/03,08:07:00,28312.2,28324.2,28303.2,28324.2,0
2020/02/03,08:08:00,28324.2,28341.2,28324.2,28332.2,0
2020/02/03,08:09:00,28331.2,28332.2,28301.2,28304.2,0
2020/02/03,08:10:00,28304.2,28307.2,28280.2,28286.2,0
2020/02/03,08:11:00,28286.2,28286.2,28275.2,28277.2,0
2020/02/03,08:12:00,28276.2,28278.2,28263.2,28264.2,0
2020/02/03,08:13:00,28263.2,28305.2,28263.2,28293.2,0
2020/02/03,08:14:00,28293.2,28311.2,28293.2,28309.2,0
2020/02/03,08:15:00,28309.2,28324.2,28300.2,28323.2,0
2020/02/03,08:16:00,28323.2,28331.2,28312.2,28325.2,0
2020/02/03,08:17:00,28325.2,28338.2,28310.2,28328.2,0
2020/02/03,08:18:00,28326.2,28332.2,28324.2,28327.2,0
2020/02/03,08:19:00,28326.2,28331.2,28312.2,28318.2,0
2020/02/03,08:20:00,28319.2,28319.2,28310.2,28314.2,0
2020/02/03,08:21:00,28315.2,28322.2,28315.2,28317.2,0
2020/02/03,08:22:00,28318.2,28328.2,28318.2,28322.2,0
2020/02/03,08:23:00,28322.2,28339.2,28320.2,28320.2,0
2020/02/03,08:24:00,28321.2,28323.2,28311.2,28314.2,0
2020/02/03,08:25:00,28313.2,28336.2,28313.2,28334.2,0
2020/02/03,08:26:00,28333.2,28346.2,28329.2,28334.2,0
2020/02/03,08:27:00,28332.2,28336.2,28323.2,28336.2,0
2020/02/03,08:28:00,28337.2,28342.2,28327.2,28341.2,0
2020/02/03,08:29:00,28340.2,28340.2,28334.2,28335.2,0
2020/02/03,08:30:00,28334.2,28343.2,28327.2,28328.2,0
2020/02/03,08:31:00,28328.2,28335.2,28316.2,28329.2,0
2020/02/03,08:32:00,28329.2,28336.2,28328.2,28335.2,0
2020/02/03,08:33:00,28335.2,28346.2,28333.2,28335.2,0
2020/02/03,08:34:00,28334.2,28337.2,28330.2,28331.2,0
2020/02/03,08:35:00,28331.2,28331.2,28312.2,28316.2,0
2020/02/03,08:36:00,28316.2,28324.2,28309.2,28320.2,0
2020/02/03,08:37:00,28319.2,28323.2,28313.2,28314.2,0
2020/02/03,08:38:00,28314.2,28325.2,28313.2,28325.2,0
2020/02/03,08:39:00,28324.2,28331.2,28324.2,28330.2,0
2020/02/03,08:40:00,28330.2,28337.2,28330.2,28336.2,0
2020/02/03,08:41:00,28336.2,28346.2,28335.2,28338.2,0
2020/02/03,08:42:00,28337.2,28343.2,28326.2,28329.2,0
2020/02/03,08:43:00,28329.2,28334.2,28329.2,28332.2,0
2020/02/03,08:44:00,28332.2,28334.2,28327.2,28329.2,0
2020/02/03,08:45:00,28329.2,28339.2,28328.2,28333.2,0
2020/02/03,08:46:00,28333.2,28337.2,28321.2,28324.2,0
2020/02/03,08:47:00,28324.2,28324.2,28308.2,28322.2,0
2020/02/03,08:48:00,28321.2,28327.2,28315.2,28318.2,0
2020/02/03,08:49:00,28319.2,28326.2,28313.2,28317.2,0
2020/02/03,08:50:00,28317.2,28318.2,28309.2,28310.2,0
2020/02/03,08:51:00,28310.2,28311.2,28294.2,28298.2,0
2020/02/03,08:52:00,28297.2,28307.2,28294.2,28296.2,0
2020/02/03,08:53:00,28295.2,28306.2,28295.2,28304.2,0
2020/02/03,08:54:00,28303.2,28303.2,28293.2,28295.2,0
2020/02/03,08:55:00,28295.2,28302.2,28292.2,28298.2,0
2020/02/03,08:56:00,28298.2,28308.2,28297.2,28304.2,0
2020/02/03,08:57:00,28304.2,28310.2,28303.2,28308.2,0
2020/02/03,08:58:00,28308.2,28316.2,28308.2,28315.2,0
2020/02/03,08:59:00,28315.2,28317.2,28310.2,28311.2,0
2020/02/03,09:00:00,28310.2,28320.2,28310.2,28319.2,0
2020/02/03,09:01:00,28318.2,28318.2,28311.2,28313.2,0
2020/02/03,09:02:00,28313.2,28314.2,28294.2,28305.2,0
2020/02/03,09:03:00,28304.2,28314.2,28304.2,28313.2,0
2020/02/03,09:04:00,28312.2,28322.2,28306.2,28306.2,0
2020/02/03,09:05:00,28306.2,28313.2,28304.2,28309.2,0
2020/02/03,09:06:00,28309.2,28318.2,28308.2,28314.2,0
2020/02/03,09:07:00,28314.2,28314.2,28304.2,28312.2,0
2020/02/03,09:08:00,28311.2,28312.2,28304.2,28308.2,0
2020/02/03,09:09:00,28308.2,28314.2,28308.2,28312.2,0
2020/02/03,09:10:00,28312.2,28314.2,28308.2,28314.2,0
2020/02/03,09:11:00,28313.2,28323.2,28310.2,28312.2,0
2020/02/03,09:12:00,28313.2,28330.2,28313.2,28329.2,0
2020/02/03,09:13:00,28329.2,28336.2,28328.2,28329.2,0
2020/02/03,09:14:00,28329.2,28336.2,28327.2,28332.2,0
2020/02/03,09:15:00,28332.2,28334.2,28325.2,28326.2,0
2020/02/03,09:16:00,28326.2,28327.2,28317.2,28318.2,0
2020/02/03,09:17:00,28319.2,28319.2,28308.2,28313.2,0
2020/02/03,09:18:00,28313.2,28318.2,28311.2,28311.2,0
2020/02/03,09:19:00,28311.2,28316.2,28308.2,28313.2,0
2020/02/03,09:20:00,28313.2,28316.2,28310.2,28316.2,0
2020/02/03,09:21:00,28316.2,28320.2,28313.2,28316.2,0
2020/02/03,09:22:00,28317.2,28323.2,28317.2,28323.2,0
2020/02/03,09:23:00,28324.2,28328.2,28321.2,28322.2,0
2020/02/03,09:24:00,28322.2,28327.2,28322.2,28324.2,0
2020/02/03,09:25:00,28325.2,28332.2,28324.2,28329.2,0
2020/02/03,09:26:00,28328.2,28333.2,28328.2,28328.2,0
2020/02/03,09:27:00,28328.2,28329.2,28325.2,28326.2,0
2020/02/03,09:28:00,28327.2,28328.2,28323.2,28328.2,0
2020/02/03,09:29:00,28328.2,28330.2,28326.2,28327.2,0
2020/02/03,09:30:00,28327.2,28333.2,28327.2,28330.2,0
2020/02/03,09:31:00,28329.2,28332.2,28323.2,28326.2,0
2020/02/03,09:32:00,28326.2,28338.2,28323.2,28335.2,0
2020/02/03,09:33:00,28335.2,28340.2,28334.2,28338.2,0
2020/02/03,09:34:00,28338.2,28339.2,28335.2,28339.2,0
2020/02/03,09:35:00,28339.2,28342.2,28337.2,28341.2,0
2020/02/03,09:36:00,28342.2,28355.2,28341.2,28354.2,0
2020/02/03,09:37:00,28354.2,28366.2,28354.2,28356.2,0
2020/02/03,09:38:00,28356.2,28379.2,28355.2,28377.2,0
2020/02/03,09:39:00,28378.2,28394.2,28378.2,28391.2,0
2020/02/03,09:40:00,28391.2,28392.2,28382.2,28386.2,0
2020/02/03,09:41:00,28386.2,28391.2,28379.2,28383.2,0
2020/02/03,09:42:00,28383.2,28384.2,28372.2,28377.2,0
2020/02/03,09:43:00,28377.2,28384.2,28376.2,28382.2,0
2020/02/03,09:44:00,28380.2,28389.2,28380.2,28385.2,0
2020/02/03,09:45:00,28385.2,28403.2,28385.2,28398.2,0
2020/02/03,09:46:00,28397.2,28411.2,28397.2,28408.2,0
2020/02/03,09:47:00,28408.2,28432.2,28408.2,28429.2,0
2020/02/03,09:48:00,28428.2,28429.2,28416.2,28416.2,0
2020/02/03,09:49:00,28417.2,28421.2,28410.2,28415.2,0
2020/02/03,09:50:00,28415.2,28415.2,28400.2,28400.2,0
2020/02/03,09:51:00,28401.2,28405.2,28394.2,28399.2,0
2020/02/03,09:52:00,28399.2,28400.2,28388.2,28393.2,0
2020/02/03,09:53:00,28393.2,28401.2,28388.2,28394.2,0
2020/02/03,09:54:00,28394.2,28397.2,28383.2,28387.2,0
2020/02/03,09:55:00,28388.2,28396.2,28387.2,28395.2,0
2020/02/03,09:56:00,28394.2,28417.2,28385.2,28401.2,0
2020/02/03,09:57:00,28401.2,28406.2,28394.2,28394.2,0
2020/02/03,09:58:00,28394.2,28397.2,28392.2,28395.2,0
2020/02/03,09:59:00,28395.2,28397.2,28392.2,28397.2,0
2020/02/03,10:00:00,28398.2,28400.2,28389.2,28390.2,0
2020/02/03,10:01:00,28390.2,28393.2,28347.2,28374.2,0
2020/02/03,10:02:00,28375.2,28383.2,28365.2,28371.2,0
2020/02/03,10:03:00,28372.2,28382.2,28365.2,28381.2,0
2020/02/03,10:04:00,28380.2,28380.2,28370.2,28371.2,0
2020/02/03,10:05:00,28371.2,28371.2,28345.2,28355.2,0
2020/02/03,10:06:00,28355.2,28365.2,28346.2,28364.2,0
2020/02/03,10:07:00,28364.2,28370.2,28360.2,28369.2,0
2020/02/03,10:08:00,28369.2,28394.2,28362.2,28386.2,0
2020/02/03,10:09:00,28385.2,28400.2,28378.2,28384.2,0
2020/02/03,10:10:00,28384.2,28402.2,28383.2,28395.2,0
2020/02/03,10:11:00,28396.2,28411.2,28392.2,28402.2,0
2020/02/03,10:12:00,28402.2,28413.2,28400.2,28406.2,0
2020/02/03,10:13:00,28407.2,28417.2,28406.2,28411.2,0
2020/02/03,10:14:00,28410.2,28411.2,28399.2,28401.2,0
2020/02/03,10:15:00,28401.2,28407.2,28391.2,28393.2,0
2020/02/03,10:16:00,28393.2,28403.2,28386.2,28400.2,0
2020/02/03,10:17:00,28400.2,28400.2,28379.2,28382.2,0
2020/02/03,10:18:00,28383.2,28385.2,28372.2,28380.2,0
2020/02/03,10:19:00,28379.2,28403.2,28378.2,28399.2,0
2020/02/03,10:20:00,28398.2,28398.2,28388.2,28391.2,0
2020/02/03,10:21:00,28391.2,28401.2,28387.2,28399.2,0
2020/02/03,10:22:00,28400.2,28406.2,28387.2,28394.2,0
2020/02/03,10:23:00,28393.2,28396.2,28379.2,28380.2,0
2020/02/03,10:24:00,28380.2,28380.2,28361.2,28365.2,0
2020/02/03,10:25:00,28365.2,28367.2,28357.2,28366.2,0
2020/02/03,10:26:00,28365.2,28388.2,28360.2,28386.2,0
2020/02/03,10:27:00,28385.2,28385.2,28373.2,28376.2,0
2020/02/03,10:28:00,28377.2,28381.2,28360.2,28365.2,0
2020/02/03,10:29:00,28364.2,28372.2,28356.2,28359.2,0
2020/02/03,10:30:00,28358.2,28382.2,28353.2,28380.2,0
2020/02/03,10:31:00,28380.2,28389.2,28366.2,28378.2,0
2020/02/03,10:32:00,28378.2,28409.2,28375.2,28407.2,0
2020/02/03,10:33:00,28408.2,28414.2,28396.2,28410.2,0
2020/02/03,10:34:00,28410.2,28450.2,28410.2,28445.2,0
2020/02/03,10:35:00,28446.2,28448.2,28431.2,28438.2,0
2020/02/03,10:36:00,28438.2,28444.2,28432.2,28439.2,0
2020/02/03,10:37:00,28439.2,28448.2,28431.2,28434.2,0
2020/02/03,10:38:00,28434.2,28473.2,28430.2,28465.2,0
2020/02/03,10:39:00,28466.2,28470.2,28453.2,28453.2,0
2020/02/03,10:40:00,28454.2,28476.2,28442.2,28463.2,0
2020/02/03,10:41:00,28463.2,28469.2,28454.2,28461.2,0
2020/02/03,10:42:00,28461.2,28472.2,28460.2,28469.2,0
2020/02/03,10:43:00,28469.2,28477.2,28464.2,28476.2,0
2020/02/03,10:44:00,28476.2,28477.2,28455.2,28457.2,0
2020/02/03,10:45:00,28457.2,28458.2,28439.2,28440.2,0
2020/02/03,10:46:00,28440.2,28461.2,28439.2,28446.2,0
2020/02/03,10:47:00,28445.2,28449.2,28434.2,28440.2,0
2020/02/03,10:48:00,28440.2,28445.2,28429.2,28429.2,0
2020/02/03,10:49:00,28429.2,28438.2,28426.2,28426.2,0
2020/02/03,10:50:00,28427.2,28446.2,28425.2,28436.2,0
2020/02/03,10:51:00,28437.2,28446.2,28437.2,28442.2,0
2020/02/03,10:52:00,28442.2,28452.2,28439.2,28450.2,0
2020/02/03,10:53:00,28449.2,28458.2,28447.2,28456.2,0
2020/02/03,10:54:00,28457.2,28463.2,28448.2,28453.2,0
2020/02/03,10:55:00,28454.2,28458.2,28449.2,28457.2,0
2020/02/03,10:56:00,28456.2,28457.2,28442.2,28442.2,0
2020/02/03,10:57:00,28443.2,28462.2,28443.2,28461.2,0
2020/02/03,10:58:00,28461.2,28462.2,28449.2,28452.2,0
2020/02/03,10:59:00,28453.2,28465.2,28448.2,28463.2,0
2020/02/03,11:00:00,28462.2,28484.2,28462.2,28477.2,0
2020/02/03,11:01:00,28477.2,28483.2,28465.2,28482.2,0
2020/02/03,11:02:00,28482.2,28493.2,28474.2,28483.2,0
2020/02/03,11:03:00,28482.2,28486.2,28469.2,28474.2,0
2020/02/03,11:04:00,28475.2,28477.2,28460.2,28460.2,0
2020/02/03,11:05:00,28460.2,28465.2,28459.2,28462.2,0
2020/02/03,11:06:00,28463.2,28464.2,28453.2,28454.2,0
2020/02/03,11:07:00,28455.2,28459.2,28445.2,28446.2,0
2020/02/03,11:08:00,28446.2,28448.2,28440.2,28440.2,0
2020/02/03,11:09:00,28440.2,28448.2,28433.2,28435.2,0
2020/02/03,11:10:00,28434.2,28446.2,28434.2,28444.2,0
2020/02/03,11:11:00,28444.2,28445.2,28440.2,28441.2,0
2020/02/03,11:12:00,28442.2,28445.2,28430.2,28444.2,0
2020/02/03,11:13:00,28444.2,28444.2,28431.2,28431.2,0
2020/02/03,11:14:00,28432.2,28437.2,28428.2,28434.2,0
2020/02/03,11:15:00,28433.2,28433.2,28421.2,28422.2,0
2020/02/03,11:16:00,28422.2,28429.2,28417.2,28428.2,0
2020/02/03,11:17:00,28428.2,28429.2,28419.2,28423.2,0
2020/02/03,11:18:00,28423.2,28443.2,28423.2,28442.2,0
2020/02/03,11:19:00,28443.2,28443.2,28433.2,28438.2,0
2020/02/03,11:20:00,28438.2,28446.2,28435.2,28438.2,0
2020/02/03,11:21:00,28437.2,28444.2,28434.2,28442.2,0
2020/02/03,11:22:00,28442.2,28444.2,28439.2,28443.2,0
2020/02/03,11:23:00,28443.2,28450.2,28438.2,28447.2,0
2020/02/03,11:24:00,28446.2,28450.2,28443.2,28444.2,0
2020/02/03,11:25:00,28444.2,28445.2,28429.2,28432.2,0
2020/02/03,11:26:00,28432.2,28440.2,28429.2,28430.2,0
2020/02/03,11:27:00,28431.2,28443.2,28430.2,28441.2,0
2020/02/03,11:28:00,28440.2,28441.2,28428.2,28430.2,0
2020/02/03,11:29:00,28430.2,28436.2,28427.2,28433.2,0
2020/02/03,11:30:00,28433.2,28434.2,28428.2,28429.2,0
2020/02/03,11:31:00,28429.2,28437.2,28429.2,28433.2,0
2020/02/03,11:32:00,28432.2,28433.2,28428.2,28429.2,0
2020/02/03,11:33:00,28430.2,28437.2,28426.2,28429.2,0
2020/02/03,11:34:00,28430.2,28430.2,28415.2,28415.2,0
2020/02/03,11:35:00,28416.2,28419.2,28412.2,28413.2,0
2020/02/03,11:36:00,28412.2,28430.2,28411.2,28430.2,0
2020/02/03,11:37:00,28429.2,28432.2,28422.2,28429.2,0
2020/02/03,11:38:00,28428.2,28430.2,28426.2,28430.2,0
2020/02/03,11:39:00,28430.2,28433.2,28423.2,28429.2,0
2020/02/03,11:40:00,28428.2,28429.2,28417.2,28422.2,0
2020/02/03,11:41:00,28423.2,28424.2,28415.2,28419.2,0
2020/02/03,11:42:00,28419.2,28419.2,28416.2,28417.2,0
2020/02/03,11:43:00,28418.2,28419.2,28412.2,28415.2,0
2020/02/03,11:44:00,28415.2,28419.2,28414.2,28419.2,0
2020/02/03,11:45:00,28418.2,28419.2,28405.2,28415.2,0
2020/02/03,11:46:00,28416.2,28418.2,28409.2,28411.2,0
2020/02/03,11:47:00,28411.2,28416.2,28403.2,28407.2,0
2020/02/03,11:48:00,28407.2,28408.2,28401.2,28403.2,0
2020/02/03,11:49:00,28404.2,28408.2,28402.2,28402.2,0
2020/02/03,11:50:00,28403.2,28403.2,28396.2,28398.2,0
2020/02/03,11:51:00,28399.2,28402.2,28395.2,28401.2,0
2020/02/03,11:52:00,28402.2,28410.2,28401.2,28409.2,0
2020/02/03,11:53:00,28408.2,28408.2,28400.2,28402.2,0
2020/02/03,11:54:00,28403.2,28403.2,28396.2,28397.2,0
2020/02/03,11:55:00,28398.2,28410.2,28397.2,28408.2,0
2020/02/03,11:56:00,28408.2,28410.2,28404.2,28409.2,0
2020/02/03,11:57:00,28409.2,28409.2,28399.2,28402.2,0
2020/02/03,11:58:00,28403.2,28408.2,28399.2,28407.2,0
2020/02/03,11:59:00,28406.2,28408.2,28401.2,28401.2,0
2020/02/03,12:00:00,28402.2,28408.2,28400.2,28402.2,0
2020/02/03,12:01:00,28401.2,28407.2,28401.2,28406.2,0
2020/02/03,12:02:00,28405.2,28416.2,28405.2,28414.2,0
2020/02/03,12:03:00,28414.2,28414.2,28404.2,28405.2,0
2020/02/03,12:04:00,28406.2,28407.2,28402.2,28402.2,0
2020/02/03,12:05:00,28402.2,28402.2,28387.2,28392.2,0
2020/02/03,12:06:00,28391.2,28401.2,28389.2,28398.2,0
2020/02/03,12:07:00,28399.2,28403.2,28397.2,28401.2,0
2020/02/03,12:08:00,28401.2,28401.2,28391.2,28392.2,0
2020/02/03,12:09:00,28392.2,28396.2,28390.2,28392.2,0
2020/02/03,12:10:00,28392.2,28406.2,28391.2,28405.2,0
2020/02/03,12:11:00,28406.2,28407.2,28403.2,28404.2,0
2020/02/03,12:12:00,28403.2,28406.2,28401.2,28402.2,0
2020/02/03,12:13:00,28401.2,28404.2,28398.2,28403.2,0
2020/02/03,12:14:00,28403.2,28412.2,28402.2,28411.2,0
2020/02/03,12:15:00,28411.2,28412.2,28407.2,28408.2,0
2020/02/03,12:16:00,28408.2,28408.2,28398.2,28405.2,0
2020/02/03,12:17:00,28405.2,28431.2,28405.2,28424.2,0
2020/02/03,12:18:00,28424.2,28428.2,28420.2,28422.2,0
2020/02/03,12:19:00,28422.2,28430.2,28421.2,28425.2,0
2020/02/03,12:20:00,28425.2,28429.2,28424.2,28429.2,0
2020/02/03,12:21:00,28430.2,28434.2,28427.2,28431.2,0
2020/02/03,12:22:00,28430.2,28433.2,28428.2,28431.2,0
2020/02/03,12:23:00,28432.2,28443.2,28430.2,28443.2,0
2020/02/03,12:24:00,28443.2,28447.2,28439.2,28442.2,0
2020/02/03,12:25:00,28441.2,28444.2,28440.2,28442.2,0
2020/02/03,12:26:00,28442.2,28442.2,28438.2,28440.2,0
2020/02/03,12:27:00,28441.2,28451.2,28439.2,28441.2,0
2020/02/03,12:28:00,28440.2,28441.2,28434.2,28440.2,0
2020/02/03,12:29:00,28441.2,28441.2,28433.2,28434.2,0
2020/02/03,12:30:00,28435.2,28438.2,28433.2,28437.2,0
2020/02/03,12:31:00,28439.2,28444.2,28437.2,28438.2,0
2020/02/03,12:32:00,28438.2,28443.2,28430.2,28443.2,0
2020/02/03,12:33:00,28443.2,28445.2,28439.2,28440.2,0
2020/02/03,12:34:00,28441.2,28450.2,28441.2,28447.2,0
2020/02/03,12:35:00,28446.2,28450.2,28443.2,28445.2,0
2020/02/03,12:36:00,28445.2,28450.2,28444.2,28448.2,0
2020/02/03,12:37:00,28449.2,28451.2,28440.2,28440.2,0
2020/02/03,12:38:00,28441.2,28442.2,28435.2,28437.2,0
2020/02/03,12:39:00,28437.2,28439.2,28433.2,28437.2,0
2020/02/03,12:40:00,28437.2,28437.2,28434.2,28434.2,0
2020/02/03,12:41:00,28433.2,28437.2,28430.2,28435.2,0
2020/02/03,12:42:00,28435.2,28438.2,28433.2,28434.2,0
2020/02/03,12:43:00,28434.2,28434.2,28429.2,28429.2,0
2020/02/03,12:44:00,28430.2,28433.2,28429.2,28431.2,0
2020/02/03,12:45:00,28430.2,28432.2,28429.2,28431.2,0
2020/02/03,12:46:00,28431.2,28434.2,28427.2,28433.2,0
2020/02/03,12:47:00,28433.2,28433.2,28423.2,28424.2,0
2020/02/03,12:48:00,28425.2,28427.2,28423.2,28427.2,0
2020/02/03,12:49:00,28427.2,28437.2,28427.2,28432.2,0
2020/02/03,12:50:00,28433.2,28433.2,28426.2,28427.2,0
2020/02/03,12:51:00,28428.2,28429.2,28425.2,28427.2,0
2020/02/03,12:52:00,28427.2,28429.2,28425.2,28428.2,0
2020/02/03,12:53:00,28428.2,28433.2,28428.2,28432.2,0
2020/02/03,12:54:00,28433.2,28443.2,28433.2,28437.2,0
2020/02/03,12:55:00,28438.2,28439.2,28431.2,28432.2,0
2020/02/03,12:56:00,28431.2,28433.2,28428.2,28432.2,0
2020/02/03,12:57:00,28432.2,28441.2,28431.2,28437.2,0
2020/02/03,12:58:00,28438.2,28438.2,28431.2,28433.2,0
2020/02/03,12:59:00,28432.2,28435.2,28431.2,28432.2,0
2020/02/03,13:00:00,28433.2,28434.2,28431.2,28434.2,0
2020/02/03,13:01:00,28434.2,28440.2,28433.2,28433.2,0
2020/02/03,13:02:00,28433.2,28433.2,28428.2,28430.2,0
2020/02/03,13:03:00,28430.2,28430.2,28425.2,28426.2,0
2020/02/03,13:04:00,28425.2,28425.2,28416.2,28417.2,0
2020/02/03,13:05:00,28418.2,28419.2,28413.2,28414.2,0
2020/02/03,13:06:00,28413.2,28418.2,28412.2,28417.2,0
2020/02/03,13:07:00,28416.2,28419.2,28415.2,28417.2,0
2020/02/03,13:08:00,28418.2,28419.2,28414.2,28417.2,0
2020/02/03,13:09:00,28417.2,28418.2,28412.2,28414.2,0
2020/02/03,13:10:00,28414.2,28417.2,28412.2,28415.2,0
2020/02/03,13:11:00,28415.2,28416.2,28413.2,28414.2,0
2020/02/03,13:12:00,28414.2,28416.2,28411.2,28412.2,0
2020/02/03,13:13:00,28413.2,28415.2,28411.2,28414.2,0
2020/02/03,13:14:00,28414.2,28415.2,28412.2,28413.2,0
2020/02/03,13:15:00,28413.2,28415.2,28411.2,28414.2,0
2020/02/03,13:16:00,28415.2,28417.2,28414.2,28416.2,0
2020/02/03,13:17:00,28417.2,28421.2,28416.2,28420.2,0
2020/02/03,13:18:00,28421.2,28428.2,28420.2,28427.2,0
2020/02/03,13:19:00,28427.2,28430.2,28425.2,28426.2,0
2020/02/03,13:20:00,28426.2,28427.2,28424.2,28426.2,0
2020/02/03,13:21:00,28427.2,28428.2,28426.2,28427.2,0
2020/02/03,13:22:00,28427.2,28428.2,28426.2,28426.2,0
2020/02/03,13:23:00,28426.2,28430.2,28425.2,28430.2,0
2020/02/03,13:24:00,28430.2,28431.2,28425.2,28426.2,0
2020/02/03,13:25:00,28426.2,28426.2,28421.2,28422.2,0
2020/02/03,13:26:00,28422.2,28428.2,28421.2,28427.2,0
2020/02/03,13:27:00,28428.2,28429.2,28425.2,28428.2,0
2020/02/03,13:28:00,28428.2,28428.2,28423.2,28424.2,0
2020/02/03,13:29:00,28423.2,28426.2,28421.2,28425.2,0
2020/02/03,13:30:00,28426.2,28436.2,28424.2,28434.2,0
2020/02/03,13:31:00,28434.2,28435.2,28432.2,28433.2,0
2020/02/03,13:32:00,28432.2,28432.2,28426.2,28426.2,0
2020/02/03,13:33:00,28426.2,28428.2,28425.2,28426.2,0
2020/02/03,13:34:00,28426.2,28426.2,28423.2,28424.2,0
2020/02/03,13:35:00,28425.2,28429.2,28423.2,28428.2,0
2020/02/03,13:36:00,28429.2,28433.2,28427.2,28432.2,0
2020/02/03,13:37:00,28432.2,28433.2,28430.2,28433.2,0
2020/02/03,13:38:00,28433.2,28433.2,28431.2,28431.2,0
2020/02/03,13:39:00,28432.2,28434.2,28430.2,28430.2,0
2020/02/03,13:40:00,28431.2,28431.2,28429.2,28429.2,0
2020/02/03,13:41:00,28429.2,28431.2,28427.2,28427.2,0
2020/02/03,13:42:00,28427.2,28430.2,28424.2,28429.2,0
2020/02/03,13:43:00,28429.2,28433.2,28428.2,28433.2,0
2020/02/03,13:44:00,28434.2,28435.2,28427.2,28428.2,0
2020/02/03,13:45:00,28428.2,28431.2,28427.2,28429.2,0
2020/02/03,13:46:00,28428.2,28429.2,28425.2,28429.2,0
2020/02/03,13:47:00,28430.2,28431.2,28429.2,28431.2,0
2020/02/03,13:48:00,28430.2,28431.2,28427.2,28431.2,0
2020/02/03,13:49:00,28430.2,28433.2,28428.2,28428.2,0
2020/02/03,13:50:00,28428.2,28432.2,28423.2,28429.2,0
2020/02/03,13:51:00,28430.2,28432.2,28428.2,28431.2,0
2020/02/03,13:52:00,28430.2,28435.2,28430.2,28434.2,0
2020/02/03,13:53:00,28435.2,28439.2,28435.2,28437.2,0
2020/02/03,13:54:00,28438.2,28439.2,28436.2,28436.2,0
2020/02/03,13:55:00,28437.2,28437.2,28436.2,28437.2,0
2020/02/03,13:56:00,28436.2,28439.2,28436.2,28439.2,0
2020/02/03,13:57:00,28439.2,28444.2,28439.2,28443.2,0
2020/02/03,13:58:00,28443.2,28443.2,28438.2,28441.2,0
2020/02/03,13:59:00,28441.2,28441.2,28436.2,28439.2,0
2020/02/03,14:00:00,28439.2,28439.2,28435.2,28436.2,0
2020/02/03,14:01:00,28436.2,28441.2,28434.2,28434.2,0
2020/02/03,14:02:00,28435.2,28435.2,28431.2,28435.2,0
2020/02/03,14:03:00,28436.2,28453.2,28436.2,28450.2,0
2020/02/03,14:04:00,28451.2,28451.2,28445.2,28446.2,0
2020/02/03,14:05:00,28447.2,28459.2,28446.2,28456.2,0
2020/02/03,14:06:00,28457.2,28457.2,28450.2,28451.2,0
2020/02/03,14:07:00,28452.2,28457.2,28450.2,28456.2,0
2020/02/03,14:08:00,28456.2,28458.2,28452.2,28456.2,0
2020/02/03,14:09:00,28456.2,28457.2,28453.2,28455.2,0
2020/02/03,14:10:00,28455.2,28455.2,28452.2,28455.2,0
2020/02/03,14:11:00,28454.2,28455.2,28447.2,28447.2,0
2020/02/03,14:12:00,28448.2,28451.2,28442.2,28449.2,0
2020/02/03,14:13:00,28450.2,28452.2,28447.2,28450.2,0
2020/02/03,14:14:00,28450.2,28453.2,28449.2,28453.2,0
2020/02/03,14:15:00,28453.2,28457.2,28453.2,28455.2,0
2020/02/03,14:16:00,28455.2,28457.2,28453.2,28456.2,0
2020/02/03,14:17:00,28456.2,28470.2,28456.2,28467.2,0
2020/02/03,14:18:00,28468.2,28468.2,28462.2,28466.2,0
2020/02/03,14:19:00,28466.2,28469.2,28465.2,28467.2,0
2020/02/03,14:20:00,28468.2,28468.2,28460.2,28461.2,0
2020/02/03,14:21:00,28462.2,28473.2,28461.2,28470.2,0
2020/02/03,14:22:00,28470.2,28474.2,28469.2,28473.2,0
2020/02/03,14:23:00,28473.2,28474.2,28469.2,28474.2,0
2020/02/03,14:24:00,28475.2,28475.2,28469.2,28471.2,0
2020/02/03,14:25:00,28470.2,28474.2,28469.2,28474.2,0
2020/02/03,14:26:00,28475.2,28478.2,28468.2,28471.2,0
2020/02/03,14:27:00,28472.2,28474.2,28468.2,28468.2,0
2020/02/03,14:28:00,28469.2,28470.2,28463.2,28464.2,0
2020/02/03,14:29:00,28464.2,28464.2,28453.2,28456.2,0
2020/02/03,14:30:00,28457.2,28467.2,28456.2,28466.2,0
2020/02/03,14:31:00,28466.2,28475.2,28466.2,28471.2,0
2020/02/03,14:32:00,28470.2,28471.2,28456.2,28457.2,0
2020/02/03,14:33:00,28458.2,28461.2,28456.2,28461.2,0
2020/02/03,14:34:00,28462.2,28462.2,28457.2,28459.2,0
2020/02/03,14:35:00,28460.2,28466.2,28459.2,28460.2,0
2020/02/03,14:36:00,28460.2,28462.2,28458.2,28459.2,0
2020/02/03,14:37:00,28459.2,28459.2,28454.2,28456.2,0
2020/02/03,14:38:00,28455.2,28461.2,28455.2,28460.2,0
2020/02/03,14:39:00,28461.2,28466.2,28458.2,28465.2,0
2020/02/03,14:40:00,28466.2,28466.2,28459.2,28464.2,0
2020/02/03,14:41:00,28464.2,28467.2,28456.2,28459.2,0
2020/02/03,14:42:00,28458.2,28459.2,28455.2,28458.2,0
2020/02/03,14:43:00,28459.2,28459.2,28452.2,28454.2,0
2020/02/03,14:44:00,28454.2,28455.2,28447.2,28451.2,0
2020/02/03,14:45:00,28452.2,28455.2,28449.2,28453.2,0
2020/02/03,14:46:00,28453.2,28454.2,28449.2,28451.2,0
2020/02/03,14:47:00,28451.2,28453.2,28449.2,28451.2,0
2020/02/03,14:48:00,28451.2,28451.2,28440.2,28442.2,0
2020/02/03,14:49:00,28443.2,28443.2,28438.2,28440.2,0
2020/02/03,14:50:00,28440.2,28443.2,28438.2,28441.2,0
2020/02/03,14:51:00,28441.2,28444.2,28435.2,28437.2,0
2020/02/03,14:52:00,28437.2,28437.2,28434.2,28436.2,0
2020/02/03,14:53:00,28436.2,28437.2,28433.2,28434.2,0
2020/02/03,14:54:00,28435.2,28441.2,28434.2,28439.2,0
2020/02/03,14:55:00,28438.2,28441.2,28435.2,28439.2,0
2020/02/03,14:56:00,28439.2,28444.2,28439.2,28443.2,0
2020/02/03,14:57:00,28442.2,28445.2,28442.2,28444.2,0
2020/02/03,14:58:00,28444.2,28449.2,28442.2,28448.2,0
2020/02/03,14:59:00,28449.2,28450.2,28444.2,28446.2,0
2020/02/03,15:00:00,28446.2,28448.2,28445.2,28447.2,0
2020/02/03,15:01:00,28446.2,28450.2,28433.2,28434.2,0
2020/02/03,15:02:00,28434.2,28437.2,28424.2,28435.2,0
2020/02/03,15:03:00,28436.2,28440.2,28433.2,28438.2,0
2020/02/03,15:04:00,28439.2,28441.2,28431.2,28433.2,0
2020/02/03,15:05:00,28432.2,28433.2,28423.2,28427.2,0
2020/02/03,15:06:00,28426.2,28434.2,28425.2,28429.2,0
2020/02/03,15:07:00,28429.2,28435.2,28425.2,28435.2,0
2020/02/03,15:08:00,28434.2,28436.2,28424.2,28424.2,0
2020/02/03,15:09:00,28425.2,28431.2,28419.2,28423.2,0
2020/02/03,15:10:00,28424.2,28424.2,28421.2,28422.2,0
2020/02/03,15:11:00,28422.2,28424.2,28413.2,28413.2,0
2020/02/03,15:12:00,28414.2,28414.2,28402.2,28404.2,0
2020/02/03,15:13:00,28404.2,28415.2,28401.2,28412.2,0
2020/02/03,15:14:00,28411.2,28411.2,28402.2,28405.2,0
2020/02/03,15:15:00,28404.2,28408.2,28398.2,28400.2,0
2020/02/03,15:16:00,28400.2,28409.2,28400.2,28407.2,0
2020/02/03,15:17:00,28408.2,28413.2,28408.2,28412.2,0
2020/02/03,15:18:00,28413.2,28415.2,28410.2,28415.2,0
2020/02/03,15:19:00,28416.2,28417.2,28412.2,28415.2,0
2020/02/03,15:20:00,28415.2,28416.2,28412.2,28413.2,0
2020/02/03,15:21:00,28413.2,28418.2,28409.2,28410.2,0
2020/02/03,15:22:00,28410.2,28411.2,28407.2,28409.2,0
2020/02/03,15:23:00,28409.2,28412.2,28407.2,28407.2,0
2020/02/03,15:24:00,28406.2,28412.2,28406.2,28410.2,0
2020/02/03,15:25:00,28410.2,28411.2,28409.2,28411.2,0
2020/02/03,15:26:00,28411.2,28412.2,28408.2,28410.2,0
2020/02/03,15:27:00,28410.2,28414.2,28409.2,28412.2,0
2020/02/03,15:28:00,28413.2,28416.2,28412.2,28412.2,0
2020/02/03,15:29:00,28412.2,28413.2,28412.2,28412.2,0
2020/02/03,15:30:00,28413.2,28414.2,28410.2,28413.2,0
2020/02/03,15:31:00,28413.2,28416.2,28412.2,28415.2,0
2020/02/03,15:32:00,28414.2,28416.2,28414.2,28416.2,0
2020/02/03,15:33:00,28414.2,28419.2,28414.2,28417.2,0
2020/02/03,15:34:00,28416.2,28423.2,28415.2,28423.2,0
2020/02/03,15:35:00,28424.2,28426.2,28417.2,28419.2,0
2020/02/03,15:36:00,28418.2,28420.2,28416.2,28417.2,0
2020/02/03,15:37:00,28417.2,28418.2,28415.2,28417.2,0
2020/02/03,15:38:00,28416.2,28417.2,28411.2,28412.2,0
2020/02/03,15:39:00,28411.2,28411.2,28406.2,28407.2,0
2020/02/03,15:40:00,28406.2,28409.2,28399.2,28401.2,0
2020/02/03,15:41:00,28401.2,28402.2,28393.2,28394.2,0
2020/02/03,15:42:00,28394.2,28397.2,28393.2,28394.2,0
2020/02/03,15:43:00,28393.2,28395.2,28391.2,28391.2,0
2020/02/03,15:44:00,28392.2,28392.2,28386.2,28390.2,0
2020/02/03,15:45:00,28390.2,28395.2,28390.2,28392.2,0
2020/02/03,15:46:00,28393.2,28393.2,28389.2,28390.2,0
2020/02/03,15:47:00,28389.2,28389.2,28386.2,28388.2,0
2020/02/03,15:48:00,28389.2,28398.2,28389.2,28397.2,0
2020/02/03,15:49:00,28396.2,28397.2,28391.2,28395.2,0
2020/02/03,15:50:00,28395.2,28396.2,28393.2,28395.2,0
2020/02/03,15:51:00,28394.2,28400.2,28392.2,28399.2,0
2020/02/03,15:52:00,28400.2,28403.2,28398.2,28401.2,0
2020/02/03,15:53:00,28401.2,28401.2,28398.2,28401.2,0
2020/02/03,15:54:00,28401.2,28401.2,28400.2,28400.2,0
2020/02/03,15:55:00,28401.2,28402.2,28397.2,28401.2,0
2020/02/03,15:56:00,28402.2,28403.2,28398.2,28402.2,0
2020/02/03,15:57:00,28402.2,28408.2,28402.2,28405.2,0
2020/02/03,15:58:00,28405.2,28406.2,28403.2,28404.2,0
2020/02/03,15:59:00,28405.2,28406.2,28405.2,28405.2,0
2020/02/03,16:00:00,28406.2,28406.2,28399.2,28400.2,0
2020/02/03,16:01:00,28401.2,28404.2,28384.2,28391.2,0
2020/02/03,16:02:00,28391.2,28404.2,28390.2,28403.2,0
2020/02/03,16:03:00,28402.2,28416.2,28401.2,28415.2,0
2020/02/03,16:04:00,28415.2,28418.2,28403.2,28404.2,0
2020/02/03,16:05:00,28405.2,28406.2,28401.2,28406.2,0
2020/02/03,16:06:00,28405.2,28409.2,28396.2,28399.2,0
2020/02/03,16:07:00,28399.2,28400.2,28393.2,28396.2,0
2020/02/03,16:08:00,28395.2,28398.2,28392.2,28394.2,0
2020/02/03,16:09:00,28393.2,28393.2,28385.2,28389.2,0
2020/02/03,16:10:00,28388.2,28394.2,28386.2,28392.2,0
2020/02/03,16:11:00,28393.2,28393.2,28387.2,28388.2,0
2020/02/03,16:12:00,28389.2,28396.2,28386.2,28395.2,0
2020/02/03,16:13:00,28396.2,28397.2,28393.2,28394.2,0
2020/02/03,16:14:00,28394.2,28403.2,28391.2,28400.2,0
2020/02/03,16:15:00,28400.2,28402.2,28397.2,28401.2,0
2020/02/03,16:16:00,28400.2,28413.2,28399.2,28410.2,0
2020/02/03,16:17:00,28410.2,28411.2,28406.2,28410.2,0
2020/02/03,16:18:00,28410.2,28412.2,28404.2,28409.2,0
2020/02/03,16:19:00,28408.2,28418.2,28408.2,28413.2,0
2020/02/03,16:20:00,28413.2,28423.2,28412.2,28420.2,0
2020/02/03,16:21:00,28421.2,28421.2,28413.2,28414.2,0
2020/02/03,16:22:00,28415.2,28420.2,28414.2,28419.2,0
2020/02/03,16:23:00,28419.2,28420.2,28409.2,28411.2,0
2020/02/03,16:24:00,28411.2,28413.2,28403.2,28405.2,0
2020/02/03,16:25:00,28404.2,28414.2,28404.2,28410.2,0
2020/02/03,16:26:00,28410.2,28416.2,28409.2,28414.2,0
2020/02/03,16:27:00,28414.2,28418.2,28413.2,28418.2,0
2020/02/03,16:28:00,28418.2,28427.2,28417.2,28422.2,0
2020/02/03,16:29:00,28421.2,28430.2,28420.2,28421.2,0
2020/02/03,16:30:00,28422.2,28424.2,28419.2,28423.2,0
2020/02/03,16:31:00,28423.2,28440.2,28422.2,28439.2,0
2020/02/03,16:32:00,28439.2,28442.2,28433.2,28439.2,0
2020/02/03,16:33:00,28439.2,28440.2,28429.2,28430.2,0
2020/02/03,16:34:00,28431.2,28431.2,28424.2,28430.2,0
2020/02/03,16:35:00,28429.2,28436.2,28429.2,28434.2,0
2020/02/03,16:36:00,28435.2,28447.2,28432.2,28442.2,0
2020/02/03,16:37:00,28442.2,28443.2,28432.2,28432.2,0
2020/02/03,16:38:00,28432.2,28440.2,28431.2,28439.2,0
2020/02/03,16:39:00,28438.2,28439.2,28431.2,28432.2,0
2020/02/03,16:40:00,28432.2,28439.2,28431.2,28438.2,0
2020/02/03,16:41:00,28437.2,28440.2,28435.2,28438.2,0
2020/02/03,16:42:00,28439.2,28446.2,28438.2,28444.2,0
2020/02/03,16:43:00,28443.2,28446.2,28439.2,28439.2,0
2020/02/03,16:44:00,28440.2,28441.2,28433.2,28434.2,0
2020/02/03,16:45:00,28435.2,28443.2,28435.2,28443.2,0
2020/02/03,16:46:00,28443.2,28444.2,28435.2,28437.2,0
2020/02/03,16:47:00,28438.2,28439.2,28433.2,28436.2,0
2020/02/03,16:48:00,28437.2,28438.2,28433.2,28436.2,0
2020/02/03,16:49:00,28436.2,28438.2,28432.2,28433.2,0
2020/02/03,16:50:00,28434.2,28437.2,28431.2,28431.2,0
2020/02/03,16:51:00,28431.2,28432.2,28428.2,28430.2,0
2020/02/03,16:52:00,28430.2,28439.2,28430.2,28436.2,0
2020/02/03,16:53:00,28436.2,28441.2,28431.2,28431.2,0
2020/02/03,16:54:00,28431.2,28434.2,28428.2,28428.2,0
2020/02/03,16:55:00,28429.2,28430.2,28416.2,28420.2,0
2020/02/03,16:56:00,28421.2,28425.2,28420.2,28424.2,0
2020/02/03,16:57:00,28425.2,28427.2,28422.2,28423.2,0
2020/02/03,16:58:00,28423.2,28423.2,28411.2,28415.2,0
2020/02/03,16:59:00,28415.2,28419.2,28413.2,28414.2,0
2020/02/03,17:00:00,28414.2,28416.2,28411.2,28412.2,0
2020/02/03,17:01:00,28411.2,28431.2,28408.2,28427.2,0
2020/02/03,17:02:00,28426.2,28437.2,28423.2,28428.2,0
2020/02/03,17:03:00,28429.2,28433.2,28417.2,28419.2,0
2020/02/03,17:04:00,28420.2,28428.2,28416.2,28416.2,0
2020/02/03,17:05:00,28416.2,28425.2,28416.2,28420.2,0
2020/02/03,17:06:00,28420.2,28422.2,28404.2,28407.2,0
2020/02/03,17:07:00,28407.2,28412.2,28401.2,28406.2,0
2020/02/03,17:08:00,28406.2,28408.2,28398.2,28402.2,0
2020/02/03,17:09:00,28403.2,28406.2,28399.2,28400.2,0
2020/02/03,17:10:00,28400.2,28400.2,28387.2,28391.2,0
2020/02/03,17:11:00,28391.2,28394.2,28376.2,28387.2,0
2020/02/03,17:12:00,28387.2,28393.2,28385.2,28392.2,0
2020/02/03,17:13:00,28392.2,28392.2,28375.2,28380.2,0
2020/02/03,17:14:00,28380.2,28384.2,28364.2,28367.2,0
2020/02/03,17:15:00,28368.2,28373.2,28361.2,28369.2,0
2020/02/03,17:16:00,28368.2,28371.2,28361.2,28364.2,0
2020/02/03,17:17:00,28364.2,28366.2,28352.2,28363.2,0
2020/02/03,17:18:00,28364.2,28372.2,28355.2,28371.2,0
2020/02/03,17:19:00,28371.2,28372.2,28360.2,28363.2,0
2020/02/03,17:20:00,28364.2,28369.2,28360.2,28366.2,0
2020/02/03,17:21:00,28365.2,28365.2,28354.2,28356.2,0
2020/02/03,17:22:00,28357.2,28359.2,28346.2,28348.2,0
2020/02/03,17:23:00,28349.2,28349.2,28335.2,28336.2,0
2020/02/03,17:24:00,28337.2,28339.2,28326.2,28335.2,0
2020/02/03,17:25:00,28335.2,28344.2,28329.2,28336.2,0
2020/02/03,17:26:00,28336.2,28338.2,28327.2,28332.2,0
2020/02/03,17:27:00,28333.2,28336.2,28325.2,28325.2,0
2020/02/03,17:28:00,28326.2,28345.2,28325.2,28344.2,0
2020/02/03,17:29:00,28344.2,28355.2,28340.2,28352.2,0
2020/02/03,17:30:00,28353.2,28353.2,28347.2,28349.2,0
2020/02/03,17:31:00,28349.2,28349.2,28338.2,28341.2,0
2020/02/03,17:32:00,28341.2,28344.2,28339.2,28341.2,0
2020/02/03,17:33:00,28341.2,28353.2,28341.2,28352.2,0
2020/02/03,17:34:00,28353.2,28354.2,28339.2,28339.2,0
2020/02/03,17:35:00,28338.2,28341.2,28333.2,28338.2,0
2020/02/03,17:36:00,28338.2,28350.2,28338.2,28346.2,0
2020/02/03,17:37:00,28346.2,28347.2,28339.2,28341.2,0
2020/02/03,17:38:00,28341.2,28356.2,28340.2,28354.2,0
2020/02/03,17:39:00,28353.2,28369.2,28353.2,28365.2,0
2020/02/03,17:40:00,28365.2,28382.2,28362.2,28379.2,0
2020/02/03,17:41:00,28379.2,28386.2,28378.2,28382.2,0
2020/02/03,17:42:00,28381.2,28383.2,28371.2,28372.2,0
2020/02/03,17:43:00,28373.2,28374.2,28367.2,28373.2,0
2020/02/03,17:44:00,28373.2,28378.2,28369.2,28372.2,0
2020/02/03,17:45:00,28371.2,28375.2,28370.2,28374.2,0
2020/02/03,17:46:00,28375.2,28378.2,28369.2,28369.2,0
2020/02/03,17:47:00,28370.2,28370.2,28361.2,28364.2,0
2020/02/03,17:48:00,28364.2,28365.2,28356.2,28364.2,0
2020/02/03,17:49:00,28365.2,28377.2,28365.2,28377.2,0
2020/02/03,17:50:00,28377.2,28387.2,28376.2,28385.2,0
2020/02/03,17:51:00,28385.2,28410.2,28382.2,28401.2,0
2020/02/03,17:52:00,28401.2,28416.2,28399.2,28406.2,0
2020/02/03,17:53:00,28406.2,28410.2,28398.2,28399.2,0
2020/02/03,17:54:00,28400.2,28402.2,28396.2,28398.2,0
2020/02/03,17:55:00,28399.2,28399.2,28395.2,28396.2,0
2020/02/03,17:56:00,28396.2,28406.2,28396.2,28400.2,0
2020/02/03,17:57:00,28399.2,28403.2,28392.2,28394.2,0
2020/02/03,17:58:00,28394.2,28399.2,28391.2,28392.2,0
2020/02/03,17:59:00,28392.2,28397.2,28390.2,28394.2,0
2020/02/03,18:00:00,28394.2,28404.2,28392.2,28393.2,0
2020/02/03,18:01:00,28393.2,28394.2,28382.2,28385.2,0
2020/02/03,18:02:00,28386.2,28387.2,28379.2,28382.2,0
2020/02/03,18:03:00,28381.2,28381.2,28365.2,28366.2,0
2020/02/03,18:04:00,28366.2,28378.2,28364.2,28374.2,0
2020/02/03,18:05:00,28375.2,28377.2,28363.2,28371.2,0
2020/02/03,18:06:00,28371.2,28372.2,28363.2,28368.2,0
2020/02/03,18:07:00,28369.2,28373.2,28362.2,28372.2,0
2020/02/03,18:08:00,28372.2,28372.2,28354.2,28355.2,0
2020/02/03,18:09:00,28355.2,28356.2,28340.2,28352.2,0
2020/02/03,18:10:00,28352.2,28357.2,28349.2,28356.2,0
2020/02/03,18:11:00,28356.2,28365.2,28354.2,28358.2,0
2020/02/03,18:12:00,28358.2,28361.2,28354.2,28354.2,0
2020/02/03,18:13:00,28355.2,28366.2,28346.2,28364.2,0
2020/02/03,18:14:00,28365.2,28385.2,28364.2,28377.2,0
2020/02/03,18:15:00,28378.2,28378.2,28366.2,28369.2,0
2020/02/03,18:16:00,28370.2,28376.2,28368.2,28376.2,0
2020/02/03,18:17:00,28376.2,28382.2,28368.2,28378.2,0
2020/02/03,18:18:00,28377.2,28383.2,28375.2,28376.2,0
2020/02/03,18:19:00,28377.2,28380.2,28367.2,28368.2,0
2020/02/03,18:20:00,28368.2,28376.2,28365.2,28365.2,0
2020/02/03,18:21:00,28365.2,28370.2,28360.2,28361.2,0
2020/02/03,18:22:00,28361.2,28364.2,28356.2,28360.2,0
2020/02/03,18:23:00,28360.2,28361.2,28352.2,28354.2,0
2020/02/03,18:24:00,28354.2,28361.2,28354.2,28358.2,0
2020/02/03,18:25:00,28357.2,28360.2,28353.2,28356.2,0
2020/02/03,18:26:00,28356.2,28358.2,28348.2,28349.2,0
2020/02/03,18:27:00,28350.2,28357.2,28348.2,28355.2,0
2020/02/03,18:28:00,28355.2,28356.2,28347.2,28348.2,0
2020/02/03,18:29:00,28349.2,28354.2,28345.2,28352.2,0
2020/02/03,18:30:00,28352.2,28359.2,28349.2,28359.2,0
2020/02/03,18:31:00,28358.2,28369.2,28352.2,28354.2,0
2020/02/03,18:32:00,28353.2,28355.2,28337.2,28342.2,0
2020/02/03,18:33:00,28342.2,28352.2,28339.2,28350.2,0
2020/02/03,18:34:00,28350.2,28352.2,28345.2,28352.2,0
2020/02/03,18:35:00,28353.2,28358.2,28351.2,28358.2,0
2020/02/03,18:36:00,28358.2,28360.2,28343.2,28345.2,0
2020/02/03,18:37:00,28345.2,28345.2,28337.2,28340.2,0
2020/02/03,18:38:00,28340.2,28344.2,28336.2,28341.2,0
2020/02/03,18:39:00,28340.2,28342.2,28337.2,28339.2,0
2020/02/03,18:40:00,28339.2,28340.2,28334.2,28337.2,0
2020/02/03,18:41:00,28337.2,28340.2,28333.2,28337.2,0
2020/02/03,18:42:00,28336.2,28343.2,28335.2,28341.2,0
2020/02/03,18:43:00,28341.2,28345.2,28338.2,28338.2,0
2020/02/03,18:44:00,28338.2,28340.2,28335.2,28337.2,0
2020/02/03,18:45:00,28338.2,28341.2,28325.2,28327.2,0
2020/02/03,18:46:00,28327.2,28334.2,28324.2,28333.2,0
2020/02/03,18:47:00,28333.2,28334.2,28328.2,28330.2,0
2020/02/03,18:48:00,28331.2,28342.2,28330.2,28340.2,0
2020/02/03,18:49:00,28340.2,28341.2,28331.2,28336.2,0
2020/02/03,18:50:00,28337.2,28345.2,28337.2,28345.2,0
2020/02/03,18:51:00,28346.2,28351.2,28343.2,28350.2,0
2020/02/03,18:52:00,28350.2,28351.2,28345.2,28347.2,0
2020/02/03,18:53:00,28347.2,28347.2,28333.2,28336.2,0
2020/02/03,18:54:00,28336.2,28337.2,28326.2,28332.2,0
2020/02/03,18:55:00,28333.2,28340.2,28332.2,28339.2,0
2020/02/03,18:56:00,28339.2,28339.2,28329.2,28330.2,0
2020/02/03,18:57:00,28330.2,28334.2,28328.2,28334.2,0
2020/02/03,18:58:00,28335.2,28336.2,28329.2,28336.2,0
2020/02/03,18:59:00,28337.2,28340.2,28330.2,28333.2,0
2020/02/03,19:00:00,28333.2,28338.2,28327.2,28328.2,0
2020/02/03,19:01:00,28329.2,28331.2,28324.2,28328.2,0
2020/02/03,19:02:00,28327.2,28329.2,28317.2,28319.2,0
2020/02/03,19:03:00,28319.2,28321.2,28315.2,28319.2,0
2020/02/03,19:04:00,28320.2,28332.2,28317.2,28319.2,0
2020/02/03,19:05:00,28320.2,28323.2,28318.2,28319.2,0
2020/02/03,19:06:00,28319.2,28323.2,28313.2,28322.2,0
2020/02/03,19:07:00,28322.2,28327.2,28319.2,28323.2,0
2020/02/03,19:08:00,28324.2,28330.2,28323.2,28329.2,0
2020/02/03,19:09:00,28330.2,28333.2,28325.2,28333.2,0
2020/02/03,19:10:00,28334.2,28343.2,28333.2,28342.2,0
2020/02/03,19:11:00,28343.2,28346.2,28339.2,28345.2,0
2020/02/03,19:12:00,28344.2,28356.2,28344.2,28352.2,0
2020/02/03,19:13:00,28352.2,28355.2,28351.2,28355.2,0
2020/02/03,19:14:00,28355.2,28363.2,28354.2,28356.2,0
2020/02/03,19:15:00,28355.2,28357.2,28352.2,28354.2,0
2020/02/03,19:16:00,28353.2,28358.2,28351.2,28354.2,0
2020/02/03,19:17:00,28354.2,28356.2,28351.2,28354.2,0
2020/02/03,19:18:00,28353.2,28365.2,28353.2,28357.2,0
2020/02/03,19:19:00,28357.2,28361.2,28355.2,28359.2,0
2020/02/03,19:20:00,28359.2,28364.2,28352.2,28352.2,0
2020/02/03,19:21:00,28353.2,28356.2,28339.2,28342.2,0
2020/02/03,19:22:00,28341.2,28346.2,28340.2,28340.2,0
2020/02/03,19:23:00,28340.2,28344.2,28339.2,28342.2,0
2020/02/03,19:24:00,28343.2,28353.2,28341.2,28348.2,0
2020/02/03,19:25:00,28348.2,28352.2,28347.2,28348.2,0
2020/02/03,19:26:00,28348.2,28349.2,28342.2,28346.2,0
2020/02/03,19:27:00,28346.2,28349.2,28343.2,28348.2,0
2020/02/03,19:28:00,28348.2,28350.2,28346.2,28350.2,0
2020/02/03,19:29:00,28350.2,28350.2,28344.2,28347.2,0
2020/02/03,19:30:00,28348.2,28374.2,28347.2,28368.2,0
2020/02/03,19:31:00,28367.2,28368.2,28358.2,28360.2,0
2020/02/03,19:32:00,28361.2,28362.2,28351.2,28354.2,0
2020/02/03,19:33:00,28354.2,28362.2,28350.2,28360.2,0
2020/02/03,19:34:00,28360.2,28361.2,28351.2,28355.2,0
2020/02/03,19:35:00,28354.2,28360.2,28352.2,28360.2,0
2020/02/03,19:36:00,28361.2,28367.2,28356.2,28362.2,0
2020/02/03,19:37:00,28363.2,28364.2,28359.2,28359.2,0
2020/02/03,19:38:00,28360.2,28361.2,28356.2,28357.2,0
2020/02/03,19:39:00,28356.2,28361.2,28355.2,28359.2,0
2020/02/03,19:40:00,28359.2,28360.2,28350.2,28351.2,0
2020/02/03,19:41:00,28350.2,28351.2,28344.2,28348.2,0
2020/02/03,19:42:00,28347.2,28348.2,28340.2,28344.2,0
2020/02/03,19:43:00,28344.2,28356.2,28341.2,28353.2,0
2020/02/03,19:44:00,28353.2,28353.2,28343.2,28345.2,0
2020/02/03,19:45:00,28344.2,28347.2,28343.2,28345.2,0
2020/02/03,19:46:00,28345.2,28357.2,28345.2,28355.2,0
2020/02/03,19:47:00,28355.2,28355.2,28351.2,28354.2,0
2020/02/03,19:48:00,28353.2,28357.2,28352.2,28354.2,0
2020/02/03,19:49:00,28354.2,28368.2,28353.2,28361.2,0
2020/02/03,19:50:00,28361.2,28367.2,28359.2,28365.2,0
2020/02/03,19:51:00,28365.2,28369.2,28360.2,28363.2,0
2020/02/03,19:52:00,28362.2,28363.2,28353.2,28356.2,0
2020/02/03,19:53:00,28357.2,28361.2,28355.2,28359.2,0
2020/02/03,19:54:00,28359.2,28361.2,28356.2,28360.2,0
2020/02/03,19:55:00,28361.2,28364.2,28358.2,28360.2,0
2020/02/03,19:56:00,28361.2,28361.2,28349.2,28350.2,0
2020/02/03,19:57:00,28350.2,28350.2,28343.2,28347.2,0
2020/02/03,19:58:00,28348.2,28353.2,28344.2,28352.2,0
2020/02/03,19:59:00,28353.2,28355.2,28349.2,28353.2,0
2020/02/03,20:00:00,28353.2,28359.2,28351.2,28352.2,0
2020/02/03,20:01:00,28352.2,28363.2,28351.2,28361.2,0
2020/02/03,20:02:00,28361.2,28362.2,28357.2,28358.2,0
2020/02/03,20:03:00,28358.2,28366.2,28357.2,28365.2,0
2020/02/03,20:04:00,28366.2,28391.2,28365.2,28385.2,0
2020/02/03,20:05:00,28384.2,28387.2,28379.2,28380.2,0
2020/02/03,20:06:00,28380.2,28388.2,28378.2,28385.2,0
2020/02/03,20:07:00,28385.2,28392.2,28382.2,28383.2,0
2020/02/03,20:08:00,28382.2,28384.2,28380.2,28383.2,0
2020/02/03,20:09:00,28383.2,28392.2,28382.2,28384.2,0
2020/02/03,20:10:00,28384.2,28386.2,28377.2,28377.2,0
2020/02/03,20:11:00,28378.2,28384.2,28377.2,28379.2,0
2020/02/03,20:12:00,28380.2,28388.2,28380.2,28383.2,0
2020/02/03,20:13:00,28384.2,28384.2,28375.2,28375.2,0
2020/02/03,20:14:00,28376.2,28382.2,28374.2,28380.2,0
2020/02/03,20:15:00,28380.2,28380.2,28374.2,28377.2,0
2020/02/03,20:16:00,28376.2,28384.2,28376.2,28383.2,0
2020/02/03,20:17:00,28383.2,28386.2,28375.2,28377.2,0
2020/02/03,20:18:00,28376.2,28377.2,28369.2,28371.2,0
2020/02/03,20:19:00,28372.2,28376.2,28371.2,28374.2,0
2020/02/03,20:20:00,28374.2,28376.2,28371.2,28372.2,0
2020/02/03,20:21:00,28372.2,28372.2,28363.2,28368.2,0
2020/02/03,20:22:00,28368.2,28374.2,28368.2,28373.2,0
2020/02/03,20:23:00,28373.2,28373.2,28369.2,28370.2,0
2020/02/03,20:24:00,28370.2,28370.2,28361.2,28363.2,0
2020/02/03,20:25:00,28363.2,28369.2,28361.2,28366.2,0
2020/02/03,20:26:00,28367.2,28371.2,28366.2,28370.2,0
2020/02/03,20:27:00,28371.2,28373.2,28362.2,28363.2,0
2020/02/03,20:28:00,28364.2,28365.2,28362.2,28364.2,0
2020/02/03,20:29:00,28364.2,28365.2,28361.2,28364.2,0
2020/02/03,20:30:00,28364.2,28367.2,28359.2,28364.2,0
2020/02/03,20:31:00,28363.2,28370.2,28363.2,28368.2,0
2020/02/03,20:32:00,28368.2,28368.2,28362.2,28367.2,0
2020/02/03,20:33:00,28368.2,28376.2,28365.2,28374.2,0
2020/02/03,20:34:00,28373.2,28375.2,28367.2,28371.2,0
2020/02/03,20:35:00,28371.2,28371.2,28368.2,28370.2,0
2020/02/03,20:36:00,28370.2,28371.2,28367.2,28369.2,0
2020/02/03,20:37:00,28369.2,28370.2,28366.2,28369.2,0
2020/02/03,20:38:00,28368.2,28369.2,28365.2,28366.2,0
2020/02/03,20:39:00,28367.2,28371.2,28367.2,28369.2,0
2020/02/03,20:40:00,28370.2,28371.2,28367.2,28367.2,0
2020/02/03,20:41:00,28368.2,28370.2,28367.2,28369.2,0
2020/02/03,20:42:00,28369.2,28369.2,28364.2,28366.2,0
2020/02/03,20:43:00,28366.2,28381.2,28366.2,28380.2,0
2020/02/03,20:44:00,28379.2,28384.2,28375.2,28381.2,0
2020/02/03,20:45:00,28381.2,28384.2,28379.2,28380.2,0
2020/02/03,20:46:00,28380.2,28384.2,28377.2,28380.2,0
2020/02/03,20:47:00,28380.2,28385.2,28378.2,28384.2,0
2020/02/03,20:48:00,28384.2,28384.2,28381.2,28382.2,0
2020/02/03,20:49:00,28381.2,28383.2,28376.2,28381.2,0
2020/02/03,20:50:00,28380.2,28389.2,28380.2,28389.2,0
2020/02/03,20:51:00,28388.2,28389.2,28382.2,28383.2,0
2020/02/03,20:52:00,28382.2,28384.2,28381.2,28384.2,0
2020/02/03,20:53:00,28385.2,28387.2,28382.2,28386.2,0
2020/02/03,20:54:00,28387.2,28395.2,28386.2,28394.2,0
2020/02/03,20:55:00,28393.2,28396.2,28390.2,28392.2,0
2020/02/03,20:56:00,28391.2,28395.2,28389.2,28389.2,0
2020/02/03,20:57:00,28389.2,28392.2,28388.2,28391.2,0
2020/02/03,20:58:00,28391.2,28392.2,28386.2,28387.2,0
2020/02/03,20:59:00,28386.2,28389.2,28381.2,28383.2,0
2020/02/03,21:00:00,28384.2,28384.2,28378.2,28379.2,0
2020/02/03,21:01:00,28378.2,28386.2,28374.2,28378.2,0
2020/02/03,21:02:00,28377.2,28381.2,28374.2,28374.2,0
2020/02/03,21:03:00,28374.2,28380.2,28372.2,28380.2,0
2020/02/03,21:04:00,28379.2,28383.2,28377.2,28379.2,0
2020/02/03,21:05:00,28380.2,28380.2,28372.2,28374.2,0
2020/02/03,21:06:00,28374.2,28378.2,28373.2,28373.2,0
2020/02/03,21:07:00,28374.2,28375.2,28368.2,28370.2,0
2020/02/03,21:08:00,28371.2,28372.2,28363.2,28364.2,0
2020/02/03,21:09:00,28364.2,28366.2,28360.2,28360.2,0
2020/02/03,21:10:00,28361.2,28364.2,28356.2,28357.2,0
2020/02/03,21:11:00,28356.2,28363.2,28356.2,28358.2,0
2020/02/03,21:12:00,28360.2,28364.2,28359.2,28363.2,0
2020/02/03,21:13:00,28364.2,28365.2,28362.2,28364.2,0
2020/02/03,21:14:00,28363.2,28364.2,28361.2,28362.2,0
2020/02/03,21:15:00,28361.2,28363.2,28360.2,28363.2,0
2020/02/03,21:16:00,28364.2,28371.2,28363.2,28365.2,0
2020/02/03,21:17:00,28365.2,28366.2,28362.2,28363.2,0
2020/02/03,21:18:00,28364.2,28365.2,28361.2,28362.2,0
2020/02/03,21:19:00,28362.2,28362.2,28354.2,28355.2,0
2020/02/03,21:20:00,28356.2,28356.2,28352.2,28354.2,0
2020/02/03,21:21:00,28355.2,28355.2,28349.2,28352.2,0
2020/02/03,21:22:00,28351.2,28352.2,28343.2,28345.2,0
2020/02/03,21:23:00,28344.2,28346.2,28342.2,28345.2,0
2020/02/03,21:24:00,28345.2,28354.2,28344.2,28352.2,0
2020/02/03,21:25:00,28352.2,28356.2,28351.2,28355.2,0
2020/02/03,21:26:00,28356.2,28358.2,28354.2,28354.2,0
2020/02/03,21:27:00,28354.2,28356.2,28352.2,28355.2,0
2020/02/03,21:28:00,28355.2,28356.2,28353.2,28356.2,0
2020/02/03,21:29:00,28356.2,28360.2,28354.2,28358.2,0
2020/02/03,21:30:00,28359.2,28366.2,28358.2,28366.2,0
2020/02/03,21:31:00,28366.2,28373.2,28366.2,28368.2,0
2020/02/03,21:32:00,28368.2,28373.2,28367.2,28369.2,0
2020/02/03,21:33:00,28370.2,28376.2,28370.2,28373.2,0
2020/02/03,21:34:00,28373.2,28375.2,28372.2,28374.2,0
2020/02/03,21:35:00,28374.2,28375.2,28369.2,28370.2,0
2020/02/03,21:36:00,28371.2,28378.2,28370.2,28377.2,0
2020/02/03,21:37:00,28377.2,28381.2,28377.2,28379.2,0
2020/02/03,21:38:00,28379.2,28381.2,28371.2,28373.2,0
2020/02/03,21:39:00,28374.2,28374.2,28369.2,28372.2,0
2020/02/03,21:40:00,28373.2,28376.2,28372.2,28374.2,0
2020/02/03,21:41:00,28375.2,28379.2,28373.2,28373.2,0
2020/02/03,21:42:00,28373.2,28376.2,28371.2,28374.2,0
2020/02/03,21:43:00,28373.2,28380.2,28372.2,28380.2,0
2020/02/03,21:44:00,28380.2,28383.2,28379.2,28381.2,0
2020/02/03,21:45:00,28380.2,28381.2,28377.2,28379.2,0
2020/02/03,21:46:00,28380.2,28381.2,28376.2,28376.2,0
2020/02/03,21:47:00,28376.2,28376.2,28372.2,28374.2,0
2020/02/03,21:48:00,28374.2,28378.2,28373.2,28376.2,0
2020/02/03,21:49:00,28376.2,28387.2,28375.2,28386.2,0
2020/02/03,21:50:00,28385.2,28386.2,28379.2,28381.2,0
2020/02/03,21:51:00,28380.2,28381.2,28370.2,28372.2,0
2020/02/03,21:52:00,28372.2,28373.2,28367.2,28368.2,0
2020/02/03,21:53:00,28368.2,28370.2,28364.2,28365.2,0
2020/02/03,21:54:00,28365.2,28367.2,28363.2,28366.2,0
2020/02/03,21:55:00,28367.2,28374.2,28366.2,28373.2,0
2020/02/03,21:56:00,28373.2,28375.2,28370.2,28373.2,0
2020/02/03,21:57:00,28373.2,28373.2,28365.2,28366.2,0
2020/02/03,21:58:00,28366.2,28370.2,28365.2,28369.2,0
2020/02/03,21:59:00,28370.2,28371.2,28369.2,28370.2,0
2020/02/03,22:00:00,28371.2,28376.2,28369.2,28372.2,0
2020/02/03,22:01:00,28373.2,28383.2,28367.2,28383.2,0
2020/02/03,22:02:00,28383.2,28398.2,28381.2,28389.2,0
2020/02/03,22:03:00,28389.2,28389.2,28381.2,28383.2,0
2020/02/03,22:04:00,28384.2,28390.2,28383.2,28386.2,0
2020/02/03,22:05:00,28385.2,28387.2,28383.2,28385.2,0
2020/02/03,22:06:00,28386.2,28386.2,28382.2,28384.2,0
2020/02/03,22:07:00,28384.2,28388.2,28377.2,28377.2,0
2020/02/03,22:08:00,28378.2,28380.2,28374.2,28378.2,0
2020/02/03,22:09:00,28379.2,28383.2,28373.2,28379.2,0
2020/02/03,22:10:00,28380.2,28381.2,28376.2,28378.2,0
2020/02/03,22:11:00,28379.2,28386.2,28378.2,28381.2,0
2020/02/03,22:12:00,28381.2,28385.2,28379.2,28383.2,0
2020/02/03,22:13:00,28383.2,28394.2,28382.2,28393.2,0
2020/02/03,22:14:00,28393.2,28395.2,28391.2,28394.2,0
2020/02/03,22:15:00,28395.2,28406.2,28393.2,28402.2,0
2020/02/03,22:16:00,28402.2,28426.2,28401.2,28419.2,0
2020/02/03,22:17:00,28420.2,28423.2,28411.2,28417.2,0
2020/02/03,22:18:00,28416.2,28423.2,28415.2,28422.2,0
2020/02/03,22:19:00,28422.2,28422.2,28414.2,28419.2,0
2020/02/03,22:20:00,28420.2,28426.2,28419.2,28422.2,0
2020/02/03,22:21:00,28421.2,28426.2,28417.2,28426.2,0
2020/02/03,22:22:00,28426.2,28427.2,28423.2,28426.2,0
2020/02/03,22:23:00,28425.2,28429.2,28421.2,28429.2,0
2020/02/03,22:24:00,28430.2,28430.2,28417.2,28418.2,0
2020/02/03,22:25:00,28418.2,28430.2,28415.2,28429.2,0
2020/02/03,22:26:00,28428.2,28432.2,28424.2,28428.2,0
2020/02/03,22:27:00,28428.2,28435.2,28427.2,28433.2,0
2020/02/03,22:28:00,28433.2,28446.2,28432.2,28443.2,0
2020/02/03,22:29:00,28443.2,28451.2,28441.2,28444.2,0
2020/02/03,22:30:00,28443.2,28443.2,28436.2,28440.2,0
2020/02/03,22:31:00,28439.2,28445.2,28436.2,28437.2,0
2020/02/03,22:32:00,28437.2,28437.2,28427.2,28428.2,0
2020/02/03,22:33:00,28428.2,28439.2,28426.2,28435.2,0
2020/02/03,22:34:00,28434.2,28437.2,28431.2,28434.2,0
2020/02/03,22:35:00,28434.2,28434.2,28428.2,28428.2,0
2020/02/03,22:36:00,28428.2,28430.2,28424.2,28427.2,0
2020/02/03,22:37:00,28426.2,28426.2,28417.2,28418.2,0
2020/02/03,22:38:00,28418.2,28422.2,28415.2,28419.2,0
2020/02/03,22:39:00,28420.2,28421.2,28417.2,28417.2,0
2020/02/03,22:40:00,28417.2,28419.2,28408.2,28415.2,0
2020/02/03,22:41:00,28415.2,28417.2,28405.2,28410.2,0
2020/02/03,22:42:00,28411.2,28414.2,28410.2,28411.2,0
2020/02/03,22:43:00,28412.2,28412.2,28405.2,28406.2,0
2020/02/03,22:44:00,28406.2,28410.2,28403.2,28406.2,0
2020/02/03,22:45:00,28406.2,28407.2,28404.2,28404.2,0
2020/02/03,22:46:00,28404.2,28407.2,28403.2,28404.2,0
2020/02/03,22:47:00,28404.2,28404.2,28395.2,28397.2,0
2020/02/03,22:48:00,28398.2,28405.2,28397.2,28404.2,0
2020/02/03,22:49:00,28404.2,28413.2,28401.2,28406.2,0
2020/02/03,22:50:00,28406.2,28408.2,28401.2,28401.2,0
2020/02/03,22:51:00,28400.2,28401.2,28392.2,28393.2,0
2020/02/03,22:52:00,28394.2,28397.2,28392.2,28393.2,0
2020/02/03,22:53:00,28394.2,28397.2,28392.2,28392.2,0
2020/02/03,22:54:00,28393.2,28395.2,28384.2,28389.2,0
2020/02/03,22:55:00,28389.2,28394.2,28388.2,28393.2,0
2020/02/03,22:56:00,28394.2,28402.2,28393.2,28399.2,0
2020/02/03,22:57:00,28399.2,28399.2,28387.2,28390.2,0
2020/02/03,22:58:00,28390.2,28399.2,28388.2,28397.2,0
2020/02/03,22:59:00,28397.2,28397.2,28389.2,28394.2,0
2020/02/03,23:00:00,28393.2,28393.2,28390.2,28391.2,0
2020/02/03,23:01:00,28390.2,28390.2,28387.2,28389.2,0
2020/02/03,23:02:00,28388.2,28389.2,28386.2,28388.2,0
2020/02/03,23:03:00,28387.2,28387.2,28380.2,28383.2,0
2020/02/03,23:04:00,28383.2,28389.2,28382.2,28387.2,0
2020/02/03,23:05:00,28387.2,28395.2,28387.2,28394.2,0
2020/02/03,23:06:00,28394.2,28395.2,28388.2,28391.2,0
2020/02/03,23:07:00,28390.2,28392.2,28389.2,28391.2,0
2020/02/03,23:08:00,28390.2,28399.2,28390.2,28396.2,0
2020/02/03,23:09:00,28397.2,28401.2,28397.2,28401.2,0
2020/02/03,23:10:00,28400.2,28405.2,28393.2,28394.2,0
2020/02/03,23:11:00,28393.2,28394.2,28387.2,28388.2,0
2020/02/03,23:12:00,28388.2,28393.2,28388.2,28389.2,0
2020/02/03,23:13:00,28388.2,28393.2,28386.2,28392.2,0
2020/02/03,23:14:00,28392.2,28397.2,28388.2,28390.2,0
2020/02/03,23:15:00,28391.2,28394.2,28388.2,28389.2,0
2020/02/03,23:16:00,28390.2,28392.2,28388.2,28392.2,0
2020/02/03,23:17:00,28392.2,28392.2,28385.2,28387.2,0
2020/02/03,23:18:00,28386.2,28392.2,28385.2,28389.2,0
2020/02/03,23:19:00,28388.2,28392.2,28386.2,28389.2,0
2020/02/03,23:20:00,28389.2,28390.2,28377.2,28377.2,0
2020/02/03,23:21:00,28378.2,28384.2,28378.2,28382.2,0
2020/02/03,23:22:00,28383.2,28386.2,28381.2,28383.2,0
2020/02/03,23:23:00,28383.2,28383.2,28375.2,28379.2,0
2020/02/03,23:24:00,28380.2,28386.2,28378.2,28383.2,0
2020/02/03,23:25:00,28383.2,28392.2,28381.2,28390.2,0
2020/02/03,23:26:00,28391.2,28396.2,28389.2,28391.2,0
2020/02/03,23:27:00,28391.2,28395.2,28388.2,28391.2,0
2020/02/03,23:28:00,28390.2,28395.2,28390.2,28393.2,0
2020/02/03,23:29:00,28394.2,28394.2,28370.2,28375.2,0
2020/02/03,23:30:00,28376.2,28379.2,28366.2,28367.2,0
2020/02/03,23:31:00,28368.2,28405.2,28357.2,28403.2,0
2020/02/03,23:32:00,28403.2,28405.2,28388.2,28399.2,0
2020/02/03,23:33:00,28400.2,28407.2,28390.2,28402.2,0
2020/02/03,23:34:00,28402.2,28417.2,28384.2,28395.2,0
2020/02/03,23:35:00,28395.2,28418.2,28392.2,28416.2,0
2020/02/03,23:36:00,28416.2,28438.2,28415.2,28438.2,0
2020/02/03,23:37:00,28439.2,28457.2,28437.2,28457.2,0
2020/02/03,23:38:00,28458.2,28462.2,28452.2,28459.2,0
2020/02/03,23:39:00,28460.2,28464.2,28449.2,28451.2,0
2020/02/03,23:40:00,28451.2,28454.2,28441.2,28443.2,0
2020/02/03,23:41:00,28443.2,28457.2,28441.2,28450.2,0
2020/02/03,23:42:00,28450.2,28456.2,28436.2,28442.2,0
2020/02/03,23:43:00,28442.2,28453.2,28441.2,28451.2,0
2020/02/03,23:44:00,28451.2,28456.2,28448.2,28456.2,0
2020/02/03,23:45:00,28456.2,28462.2,28456.2,28462.2,0
2020/02/03,23:46:00,28461.2,28493.2,28460.2,28492.2,0
2020/02/03,23:47:00,28493.2,28507.2,28492.2,28502.2,0
2020/02/03,23:48:00,28503.2,28513.2,28502.2,28507.2,0
2020/02/03,23:49:00,28506.2,28520.2,28506.2,28517.2,0
2020/02/03,23:50:00,28517.2,28524.2,28513.2,28517.2,0
2020/02/03,23:51:00,28518.2,28534.3,28515.2,28533.3,0
2020/02/03,23:52:00,28534.3,28544.3,28531.3,28538.3,0
2020/02/03,23:53:00,28539.3,28546.2,28534.2,28540.2,0
2020/02/03,23:54:00,28541.2,28555.2,28540.2,28548.2,0
2020/02/03,23:55:00,28549.2,28560.2,28542.2,28544.2,0
2020/02/03,23:56:00,28544.2,28550.2,28534.2,28535.2,0
2020/02/03,23:57:00,28536.2,28544.2,28533.2,28540.2,0
2020/02/03,23:58:00,28540.2,28553.2,28539.2,28551.2,0
2020/02/03,23:59:00,28551.2,28554.2,28541.3,28548.3,0
2020/02/04,00:00:00,28548.3,28548.3,28539.3,28543.3,0
2020/02/04,00:01:00,28543.3,28599.3,28543.3,28584.3,0
2020/02/04,00:02:00,28585.3,28602.3,28582.3,28586.3,0
2020/02/04,00:03:00,28586.3,28601.3,28583.3,28596.3,0
2020/02/04,00:04:00,28597.3,28621.3,28593.3,28620.3,0
2020/02/04,00:05:00,28621.3,28622.3,28595.3,28597.3,0
2020/02/04,00:06:00,28597.3,28598.3,28539.3,28585.3,0
2020/02/04,00:07:00,28585.3,28585.3,28556.3,28560.2,0
2020/02/04,00:08:00,28560.2,28572.2,28551.2,28554.2,0
2020/02/04,00:09:00,28554.2,28571.2,28554.2,28558.2,0
2020/02/04,00:10:00,28559.2,28572.2,28555.2,28569.2,0
2020/02/04,00:11:00,28568.2,28584.1,28568.1,28582.1,0
2020/02/04,00:12:00,28582.1,28590.1,28576.1,28580.1,0
2020/02/04,00:13:00,28580.1,28585.1,28563.1,28572.1,0
2020/02/04,00:14:00,28572.1,28583.1,28568.1,28579.1,0
2020/02/04,00:15:00,28579.1,28592.9,28576.9,28589.9,0
2020/02/04,00:16:00,28590.9,28601.9,28582.9,28584.9,0
2020/02/04,00:17:00,28585.9,28586.9,28567.8,28579.8,0
2020/02/04,00:18:00,28578.8,28599.9,28577.8,28597.9,0
2020/02/04,00:19:00,28598.9,28600.9,28590.8,28591.8,0
2020/02/04,00:20:00,28591.8,28598.8,28589.8,28592.8,0
2020/02/04,00:21:00,28593.8,28598.9,28587.9,28589.9,0
2020/02/04,00:22:00,28590.9,28599.9,28576.9,28581.9,0
2020/02/04,00:23:00,28582.9,28584.9,28574.9,28578.9,0
2020/02/04,00:24:00,28578.9,28590.9,28577.9,28587.9,0
2020/02/04,00:25:00,28587.9,28595.9,28587.9,28591.9,0
2020/02/04,00:26:00,28592.9,28613.9,28590.9,28613.9,0
2020/02/04,00:27:00,28613.9,28617.9,28603.8,28609.8,0
2020/02/04,00:28:00,28609.8,28615.8,28594.8,28615.8,0
2020/02/04,00:29:00,28615.8,28634.8,28614.8,28624.8,0
2020/02/04,00:30:00,28624.8,28631.8,28619.8,28622.8,0
2020/02/04,00:31:00,28623.8,28627.8,28607.8,28610.8,0
2020/02/04,00:32:00,28610.8,28621.8,28608.8,28617.8,0
2020/02/04,00:33:00,28618.8,28628.7,28617.8,28625.7,0
2020/02/04,00:34:00,28625.7,28627.7,28607.7,28611.7,0
2020/02/04,00:35:00,28611.7,28611.7,28597.7,28599.7,0
2020/02/04,00:36:00,28599.7,28604.7,28596.8,28601.8,0
2020/02/04,00:37:00,28602.8,28609.8,28598.8,28601.8,0
2020/02/04,00:38:00,28602.8,28609.7,28601.7,28604.7,0
2020/02/04,00:39:00,28604.7,28608.7,28598.7,28603.7,0
2020/02/04,00:40:00,28603.7,28603.7,28595.7,28595.7,0
2020/02/04,00:41:00,28596.7,28598.7,28585.8,28588.8,0
2020/02/04,00:42:00,28588.8,28591.7,28580.7,28581.7,0
2020/02/04,00:43:00,28580.7,28581.7,28572.7,28573.7,0
2020/02/04,00:44:00,28573.7,28581.8,28571.7,28579.8,0
2020/02/04,00:45:00,28580.8,28580.8,28573.8,28579.8,0
2020/02/04,00:46:00,28580.8,28582.8,28568.8,28569.8,0
2020/02/04,00:47:00,28569.8,28570.8,28551.8,28551.8,0
2020/02/04,00:48:00,28552.8,28557.8,28546.8,28546.8,0
2020/02/04,00:49:00,28547.8,28554.8,28544.8,28544.8,0
2020/02/04,00:50:00,28545.8,28547.8,28533.8,28534.8,0
2020/02/04,00:51:00,28534.8,28549.8,28532.8,28548.8,0
2020/02/04,00:52:00,28549.8,28558.8,28543.8,28549.8,0
2020/02/04,00:53:00,28549.8,28553.8,28544.8,28551.8,0
2020/02/04,00:54:00,28551.8,28552.8,28544.8,28545.8,0
2020/02/04,00:55:00,28545.8,28545.8,28532.8,28544.8,0
2020/02/04,00:56:00,28545.8,28555.7,28538.8,28545.7,0
2020/02/04,00:57:00,28545.7,28551.7,28539.7,28549.7,0
2020/02/04,00:58:00,28549.7,28552.8,28538.8,28550.8,0
2020/02/04,00:59:00,28549.8,28556.7,28547.7,28552.7,0
2020/02/04,01:00:00,28552.7,28553.7,28548.7,28552.7,0
2020/02/04,01:01:00,28553.7,28568.7,28547.7,28566.7,0
2020/02/04,01:02:00,28567.7,28568.7,28558.7,28565.7,0
2020/02/04,01:03:00,28565.7,28567.6,28557.6,28557.6,0
2020/02/04,01:04:00,28557.6,28561.6,28545.6,28546.6,0
2020/02/04,01:05:00,28547.6,28560.6,28546.6,28559.6,0
2020/02/04,01:06:00,28560.6,28564.6,28548.6,28549.6,0
2020/02/04,01:07:00,28549.6,28552.6,28543.6,28549.6,0
2020/02/04,01:08:00,28549.6,28568.6,28547.6,28566.6,0
2020/02/04,01:09:00,28566.6,28576.6,28565.6,28576.6,0
2020/02/04,01:10:00,28576.6,28581.4,28573.4,28573.4,0
2020/02/04,01:11:00,28573.4,28577.6,28567.6,28571.6,0
2020/02/04,01:12:00,28572.6,28572.6,28561.6,28566.6,0
2020/02/04,01:13:00,28567.6,28568.6,28553.6,28560.6,0
2020/02/04,01:14:00,28561.6,28561.6,28532.4,28533.4,0
2020/02/04,01:15:00,28534.4,28535.4,28520.4,28524.4,0
2020/02/04,01:16:00,28525.4,28534.6,28521.4,28529.6,0
2020/02/04,01:17:00,28530.6,28531.6,28517.4,28520.4,0
2020/02/04,01:18:00,28520.4,28524.4,28509.4,28510.4,0
2020/02/04,01:19:00,28511.4,28511.4,28499.4,28500.4,0
2020/02/04,01:20:00,28501.4,28519.4,28497.4,28518.4,0
2020/02/04,01:21:00,28518.4,28526.4,28515.4,28522.4,0
2020/02/04,01:22:00,28522.4,28528.4,28518.4,28525.4,0
2020/02/04,01:23:00,28526.4,28527.4,28509.3,28510.3,0
2020/02/04,01:24:00,28511.3,28511.3,28502.3,28510.3,0
2020/02/04,01:25:00,28510.3,28525.4,28510.3,28519.4,0
2020/02/04,01:26:00,28519.4,28523.4,28514.3,28517.3,0
2020/02/04,01:27:00,28516.3,28523.3,28505.3,28514.3,0
2020/02/04,01:28:00,28515.3,28515.3,28500.3,28501.3,0
2020/02/04,01:29:00,28501.3,28509.3,28495.3,28503.3,0
2020/02/04,01:30:00,28504.3,28504.3,28492.3,28495.3,0
2020/02/04,01:31:00,28495.3,28502.3,28490.3,28495.3,0
2020/02/04,01:32:00,28496.3,28499.3,28481.3,28482.3,0
2020/02/04,01:33:00,28482.3,28487.2,28475.2,28479.2,0
2020/02/04,01:34:00,28479.2,28486.2,28473.2,28484.2,0
2020/02/04,01:35:00,28484.2,28487.2,28476.2,28478.2,0
2020/02/04,01:36:00,28479.2,28479.2,28465.2,28467.2,0
2020/02/04,01:37:00,28468.2,28473.2,28460.2,28467.2,0
2020/02/04,01:38:00,28466.2,28475.1,28463.1,28468.1,0
2020/02/04,01:39:00,28469.1,28471.2,28458.1,28471.2,0
2020/02/04,01:40:00,28471.2,28473.2,28460.1,28467.1,0
2020/02/04,01:41:00,28468.1,28475.1,28457.1,28473.1,0
2020/02/04,01:42:00,28473.1,28474.1,28434.1,28437.1,0
2020/02/04,01:43:00,28437.1,28453.1,28434.1,28449.1,0
2020/02/04,01:44:00,28449.1,28449.1,28412.9,28419.9,0
2020/02/04,01:45:00,28420.9,28437.1,28417.9,28435.1,0
2020/02/04,01:46:00,28436.1,28436.1,28420.1,28426.1,0
2020/02/04,01:47:00,28426.1,28427.1,28410.9,28418.9,0
2020/02/04,01:48:00,28418.9,28432.9,28415.9,28425.9,0
2020/02/04,01:49:00,28424.9,28429.9,28414.9,28428.9,0
2020/02/04,01:50:00,28428.9,28428.9,28416.9,28424.9,0
2020/02/04,01:51:00,28425.9,28426.8,28407.8,28417.8,0
2020/02/04,01:52:00,28417.8,28419.8,28400.8,28402.8,0
2020/02/04,01:53:00,28402.8,28411.8,28396.8,28399.8,0
2020/02/04,01:54:00,28398.8,28409.8,28395.8,28405.8,0
2020/02/04,01:55:00,28406.8,28424.8,28405.8,28423.8,0
2020/02/04,01:56:00,28424.8,28426.8,28418.8,28424.8,0
2020/02/04,01:57:00,28423.8,28427.8,28413.8,28426.8,0
2020/02/04,01:58:00,28427.8,28438.8,28427.8,28432.8,0
2020/02/04,01:59:00,28432.8,28441.7,28429.7,28441.7,0
2020/02/04,02:00:00,28440.7,28442.7,28432.7,28441.7,0
2020/02/04,02:01:00,28441.7,28444.6,28432.6,28434.6,0
2020/02/04,02:02:00,28435.6,28446.6,28435.6,28441.6,0
2020/02/04,02:03:00,28442.6,28443.6,28428.4,28434.4,0
2020/02/04,02:04:00,28435.4,28436.4,28417.4,28436.4,0
2020/02/04,02:05:00,28437.4,28446.4,28436.4,28444.4,0
2020/02/04,02:06:00,28444.4,28445.4,28434.4,28441.4,0
2020/02/04,02:07:00,28441.4,28443.4,28437.3,28439.3,0
2020/02/04,02:08:00,28440.3,28440.3,28423.3,28423.3,0
2020/02/04,02:09:00,28423.3,28424.3,28410.3,28420.3,0
2020/02/04,02:10:00,28421.3,28423.3,28405.3,28409.3,0
2020/02/04,02:11:00,28409.3,28415.3,28395.3,28401.3,0
2020/02/04,02:12:00,28402.3,28411.3,28399.3,28408.3,0
2020/02/04,02:13:00,28409.3,28426.3,28409.3,28418.3,0
2020/02/04,02:14:00,28418.3,28420.3,28410.2,28420.2,0
2020/02/04,02:15:00,28421.2,28435.2,28419.2,28435.2,0
2020/02/04,02:16:00,28434.2,28445.1,28432.2,28441.1,0
2020/02/04,02:17:00,28442.1,28451.1,28440.1,28444.1,0
2020/02/04,02:18:00,28444.1,28452.9,28441.9,28442.9,0
2020/02/04,02:19:00,28443.9,28460.8,28441.9,28455.8,0
2020/02/04,02:20:00,28454.8,28462.8,28453.8,28457.8,0
2020/02/04,02:21:00,28457.8,28460.8,28455.8,28456.8,0
2020/02/04,02:22:00,28456.8,28465.8,28455.8,28464.8,0
2020/02/04,02:23:00,28465.8,28477.8,28462.8,28476.8,0
2020/02/04,02:24:00,28476.8,28476.8,28467.8,28471.8,0
2020/02/04,02:25:00,28472.8,28475.8,28470.8,28472.8,0
2020/02/04,02:26:00,28471.8,28477.8,28464.8,28466.8,0
2020/02/04,02:27:00,28466.8,28469.8,28459.8,28463.8,0
2020/02/04,02:28:00,28464.8,28470.7,28458.7,28462.7,0
2020/02/04,02:29:00,28461.7,28468.7,28455.7,28457.7,0
2020/02/04,02:30:00,28456.7,28459.7,28446.6,28448.6,0
2020/02/04,02:31:00,28448.6,28455.6,28446.6,28447.6,0
2020/02/04,02:32:00,28447.6,28450.6,28442.6,28445.6,0
2020/02/04,02:33:00,28444.6,28445.6,28430.6,28430.6,0
2020/02/04,02:34:00,28431.6,28435.6,28417.6,28422.6,0
2020/02/04,02:35:00,28423.6,28432.6,28419.6,28420.6,0
2020/02/04,02:36:00,28420.6,28433.6,28419.6,28429.6,0
2020/02/04,02:37:00,28430.6,28431.6,28420.6,28425.6,0
2020/02/04,02:38:00,28426.6,28428.4,28420.4,28420.4,0
2020/02/04,02:39:00,28421.4,28425.4,28414.4,28416.4,0
2020/02/04,02:40:00,28417.4,28420.6,28411.6,28420.6,0
2020/02/04,02:41:00,28420.6,28427.6,28420.6,28426.6,0
2020/02/04,02:42:00,28427.6,28444.4,28426.6,28443.4,0
2020/02/04,02:43:00,28443.4,28444.4,28434.3,28435.3,0
2020/02/04,02:44:00,28436.3,28440.3,28434.3,28437.3,0
2020/02/04,02:45:00,28438.3,28446.3,28436.3,28442.3,0
2020/02/04,02:46:00,28442.3,28443.3,28425.3,28434.3,0
2020/02/04,02:47:00,28433.3,28441.3,28422.3,28440.3,0
2020/02/04,02:48:00,28440.3,28447.3,28436.3,28447.3,0
2020/02/04,02:49:00,28447.3,28449.3,28442.3,28446.3,0
2020/02/04,02:50:00,28447.3,28450.2,28441.2,28445.2,0
2020/02/04,02:51:00,28446.2,28449.2,28441.2,28442.2,0
2020/02/04,02:52:00,28443.2,28450.2,28442.2,28445.2,0
2020/02/04,02:53:00,28446.2,28450.2,28445.2,28447.2,0
2020/02/04,02:54:00,28447.2,28449.2,28439.2,28443.2,0
2020/02/04,02:55:00,28444.2,28460.1,28443.2,28460.1,0
2020/02/04,02:56:00,28460.1,28462.1,28452.1,28455.1,0
2020/02/04,02:57:00,28455.1,28460.1,28443.1,28447.1,0
2020/02/04,02:58:00,28447.1,28455.9,28446.1,28453.9,0
2020/02/04,02:59:00,28453.9,28457.9,28451.9,28455.9,0
2020/02/04,03:00:00,28456.9,28457.9,28445.9,28446.9,0
2020/02/04,03:01:00,28447.9,28454.9,28440.8,28446.8,0
2020/02/04,03:02:00,28447.8,28449.8,28433.8,28434.8,0
2020/02/04,03:03:00,28434.8,28434.8,28428.8,28432.8,0
2020/02/04,03:04:00,28433.8,28440.8,28431.8,28439.8,0
2020/02/04,03:05:00,28440.8,28442.8,28434.8,28435.8,0
2020/02/04,03:06:00,28434.8,28445.8,28433.8,28440.8,0
2020/02/04,03:07:00,28440.8,28442.8,28429.8,28430.8,0
2020/02/04,03:08:00,28430.8,28431.8,28420.8,28422.8,0
2020/02/04,03:09:00,28422.8,28424.8,28415.8,28422.8,0
2020/02/04,03:10:00,28423.8,28425.8,28419.8,28423.8,0
2020/02/04,03:11:00,28422.8,28423.8,28415.8,28417.8,0
2020/02/04,03:12:00,28418.8,28419.8,28404.8,28405.8,0
2020/02/04,03:13:00,28406.8,28408.8,28384.8,28387.8,0
2020/02/04,03:14:00,28387.8,28389.8,28365.8,28369.8,0
2020/02/04,03:15:00,28369.8,28386.8,28369.8,28386.8,0
2020/02/04,03:16:00,28386.8,28386.8,28370.8,28383.8,0
2020/02/04,03:17:00,28383.8,28392.8,28379.8,28385.8,0
2020/02/04,03:18:00,28384.8,28387.7,28374.7,28385.7,0
2020/02/04,03:19:00,28385.7,28394.7,28385.7,28392.7,0
2020/02/04,03:20:00,28393.7,28404.7,28393.7,28402.7,0
2020/02/04,03:21:00,28403.7,28409.7,28394.7,28406.7,0
2020/02/04,03:22:00,28407.7,28407.7,28398.7,28407.7,0
2020/02/04,03:23:00,28407.7,28412.7,28398.7,28404.7,0
2020/02/04,03:24:00,28404.7,28411.6,28400.6,28400.6,0
2020/02/04,03:25:00,28401.6,28410.6,28398.6,28409.6,0
2020/02/04,03:26:00,28410.6,28416.6,28407.6,28409.6,0
2020/02/04,03:27:00,28410.6,28410.6,28401.6,28404.6,0
2020/02/04,03:28:00,28404.6,28410.6,28403.6,28406.6,0
2020/02/04,03:29:00,28407.6,28413.6,28401.6,28402.6,0
2020/02/04,03:30:00,28402.6,28403.6,28392.6,28397.6,0
2020/02/04,03:31:00,28397.6,28413.7,28391.6,28412.7,0
2020/02/04,03:32:00,28413.7,28414.7,28398.6,28398.6,0
2020/02/04,03:33:00,28399.6,28399.6,28385.6,28392.6,0
2020/02/04,03:34:00,28392.6,28406.6,28392.6,28397.6,0
2020/02/04,03:35:00,28398.6,28413.6,28395.6,28412.6,0
2020/02/04,03:36:00,28411.6,28421.6,28404.6,28419.6,0
2020/02/04,03:37:00,28420.6,28434.6,28416.6,28432.6,0
2020/02/04,03:38:00,28433.6,28434.6,28423.6,28432.6,0
2020/02/04,03:39:00,28433.6,28439.4,28430.4,28435.4,0
2020/02/04,03:40:00,28435.4,28442.4,28435.4,28439.4,0
2020/02/04,03:41:00,28439.4,28442.4,28429.4,28430.4,0
2020/02/04,03:42:00,28430.4,28441.3,28429.4,28434.3,0
2020/02/04,03:43:00,28434.3,28434.3,28424.4,28424.4,0
2020/02/04,03:44:00,28425.4,28429.4,28421.4,28423.4,0
2020/02/04,03:45:00,28424.4,28430.4,28422.4,28428.4,0
2020/02/04,03:46:00,28429.4,28432.6,28420.6,28421.6,0
2020/02/04,03:47:00,28422.6,28426.6,28414.6,28420.6,0
2020/02/04,03:48:00,28420.6,28432.6,28419.6,28431.6,0
2020/02/04,03:49:00,28431.6,28438.6,28428.6,28434.6,0
2020/02/04,03:50:00,28435.6,28439.6,28431.6,28437.6,0
2020/02/04,03:51:00,28437.6,28437.7,28426.7,28429.7,0
2020/02/04,03:52:00,28430.7,28430.7,28412.7,28412.7,0
2020/02/04,03:53:00,28413.7,28420.7,28409.7,28411.7,0
2020/02/04,03:54:00,28411.7,28429.7,28410.7,28422.7,0
2020/02/04,03:55:00,28423.7,28428.7,28416.7,28421.8,0
2020/02/04,03:56:00,28420.8,28433.8,28420.8,28433.8,0
2020/02/04,03:57:00,28433.8,28436.8,28428.8,28430.8,0
2020/02/04,03:58:00,28431.8,28437.8,28427.8,28435.8,0
2020/02/04,03:59:00,28435.8,28441.8,28433.8,28441.8,0
2020/02/04,04:00:00,28442.8,28442.8,28436.8,28437.8,0
2020/02/04,04:01:00,28438.8,28440.8,28427.8,28428.8,0
2020/02/04,04:02:00,28428.8,28435.8,28422.8,28423.8,0
2020/02/04,04:03:00,28424.8,28424.8,28415.8,28417.8,0
2020/02/04,04:04:00,28417.8,28419.8,28411.8,28417.8,0
2020/02/04,04:05:00,28418.8,28426.8,28415.8,28416.8,0
2020/02/04,04:06:00,28416.8,28417.8,28403.8,28404.8,0
2020/02/04,04:07:00,28404.8,28411.8,28400.8,28401.8,0
2020/02/04,04:08:00,28402.8,28403.8,28396.8,28398.8,0
2020/02/04,04:09:00,28399.8,28400.8,28394.8,28399.8,0
2020/02/04,04:10:00,28400.8,28406.8,28398.8,28400.8,0
2020/02/04,04:11:00,28401.8,28401.8,28392.8,28399.8,0
2020/02/04,04:12:00,28399.8,28401.8,28390.8,28391.8,0
2020/02/04,04:13:00,28391.8,28392.8,28383.8,28391.8,0
2020/02/04,04:14:00,28391.8,28395.8,28387.8,28388.8,0
2020/02/04,04:15:00,28389.8,28390.8,28382.8,28384.8,0
2020/02/04,04:16:00,28384.8,28391.8,28381.8,28387.8,0
2020/02/04,04:17:00,28387.8,28397.8,28386.8,28393.8,0
2020/02/04,04:18:00,28393.8,28403.8,28388.8,28402.8,0
2020/02/04,04:19:00,28403.8,28405.8,28393.8,28399.8,0
2020/02/04,04:20:00,28399.8,28404.8,28397.8,28402.8,0
2020/02/04,04:21:00,28403.8,28423.8,28401.8,28422.8,0
2020/02/04,04:22:00,28421.8,28429.8,28418.8,28421.8,0
2020/02/04,04:23:00,28422.8,28423.8,28412.8,28412.8,0
2020/02/04,04:24:00,28413.8,28415.8,28409.8,28412.8,0
2020/02/04,04:25:00,28413.8,28420.8,28405.8,28414.8,0
2020/02/04,04:26:00,28415.8,28422.8,28411.8,28421.8,0
2020/02/04,04:27:00,28421.8,28422.8,28412.8,28412.8,0
2020/02/04,04:28:00,28413.8,28413.8,28402.8,28408.8,0
2020/02/04,04:29:00,28409.8,28409.8,28396.8,28398.8,0
2020/02/04,04:30:00,28398.8,28405.8,28396.8,28405.8,0
2020/02/04,04:31:00,28404.8,28415.8,28398.8,28412.8,0
2020/02/04,04:32:00,28412.8,28418.8,28411.8,28413.8,0
2020/02/04,04:33:00,28415.8,28417.8,28399.8,28400.8,0
2020/02/04,04:34:00,28400.8,28400.8,28389.8,28389.8,0
2020/02/04,04:35:00,28390.8,28394.8,28380.8,28385.8,0
2020/02/04,04:36:00,28385.8,28397.8,28381.8,28394.8,0
2020/02/04,04:37:00,28394.8,28405.8,28391.8,28402.8,0
2020/02/04,04:38:00,28402.8,28407.8,28399.8,28406.8,0
2020/02/04,04:39:00,28406.8,28411.8,28401.8,28410.8,0
2020/02/04,04:40:00,28411.8,28416.8,28407.8,28413.8,0
2020/02/04,04:41:00,28413.8,28419.8,28405.8,28418.8,0
2020/02/04,04:42:00,28418.8,28423.8,28414.8,28421.8,0
2020/02/04,04:43:00,28422.8,28436.8,28420.8,28435.8,0
2020/02/04,04:44:00,28436.8,28437.8,28427.8,28431.8,0
2020/02/04,04:45:00,28432.8,28442.8,28431.8,28434.7,0
2020/02/04,04:46:00,28435.7,28443.7,28435.7,28443.7,0
2020/02/04,04:47:00,28442.7,28445.7,28434.8,28444.8,0
2020/02/04,04:48:00,28444.8,28458.8,28442.8,28452.8,0
2020/02/04,04:49:00,28452.8,28454.8,28448.8,28450.8,0
2020/02/04,04:50:00,28450.8,28458.7,28448.8,28453.7,0
2020/02/04,04:51:00,28454.7,28461.7,28448.7,28450.7,0
2020/02/04,04:52:00,28450.7,28455.7,28446.7,28451.7,0
2020/02/04,04:53:00,28451.7,28454.7,28447.7,28447.7,0
2020/02/04,04:54:00,28448.7,28454.7,28447.7,28447.7,0
2020/02/04,04:55:00,28446.7,28451.7,28440.7,28450.7,0
2020/02/04,04:56:00,28451.7,28454.7,28448.7,28452.7,0
2020/02/04,04:57:00,28452.7,28452.7,28443.8,28446.8,0
2020/02/04,04:58:00,28447.8,28449.8,28437.7,28442.7,0
2020/02/04,04:59:00,28442.7,28449.7,28440.7,28447.7,0
2020/02/04,05:00:00,28448.7,28449.7,28435.8,28436.8,0
2020/02/04,05:01:00,28437.8,28445.8,28434.8,28444.7,0
2020/02/04,05:02:00,28443.7,28446.7,28437.7,28438.7,0
2020/02/04,05:03:00,28438.7,28443.7,28436.7,28441.7,0
2020/02/04,05:04:00,28441.7,28446.7,28438.7,28443.7,0
2020/02/04,05:05:00,28444.7,28455.7,28444.7,28454.7,0
2020/02/04,05:06:00,28454.7,28459.7,28446.7,28458.7,0
2020/02/04,05:07:00,28458.7,28458.7,28448.7,28454.7,0
2020/02/04,05:08:00,28455.7,28464.7,28453.7,28461.7,0
2020/02/04,05:09:00,28460.7,28461.7,28448.7,28451.7,0
2020/02/04,05:10:00,28452.7,28455.7,28448.7,28451.7,0
2020/02/04,05:11:00,28452.7,28456.7,28446.7,28448.7,0
2020/02/04,05:12:00,28449.7,28452.7,28440.7,28441.7,0
2020/02/04,05:13:00,28441.7,28441.7,28431.6,28434.6,0
2020/02/04,05:14:00,28435.6,28437.6,28429.6,28432.6,0
2020/02/04,05:15:00,28433.6,28440.6,28432.6,28440.6,0
2020/02/04,05:16:00,28441.6,28443.6,28434.6,28436.6,0
2020/02/04,05:17:00,28436.6,28441.4,28433.4,28440.4,0
2020/02/04,05:18:00,28441.4,28443.4,28430.4,28431.4,0
2020/02/04,05:19:00,28431.4,28438.4,28427.4,28434.4,0
2020/02/04,05:20:00,28434.4,28446.4,28433.4,28445.4,0
2020/02/04,05:21:00,28446.4,28451.4,28438.4,28444.4,0
2020/02/04,05:22:00,28444.4,28452.3,28439.3,28451.3,0
2020/02/04,05:23:00,28450.3,28453.3,28447.3,28452.3,0
2020/02/04,05:24:00,28453.3,28470.3,28452.3,28465.3,0
2020/02/04,05:25:00,28466.3,28469.3,28457.3,28468.3,0
2020/02/04,05:26:00,28469.3,28471.3,28459.3,28461.3,0
2020/02/04,05:27:00,28462.3,28466.2,28456.2,28465.2,0
2020/02/04,05:28:00,28466.2,28474.2,28465.2,28472.2,0
2020/02/04,05:29:00,28473.2,28481.1,28467.1,28480.1,0
2020/02/04,05:30:00,28480.1,28486.1,28476.1,28485.1,0
2020/02/04,05:31:00,28485.1,28486.1,28467.9,28468.9,0
2020/02/04,05:32:00,28467.9,28479.9,28467.9,28470.9,0
2020/02/04,05:33:00,28469.9,28481.9,28468.9,28480.9,0
2020/02/04,05:34:00,28479.9,28481.9,28473.9,28473.9,0
2020/02/04,05:35:00,28474.9,28486.8,28473.9,28481.8,0
2020/02/04,05:36:00,28480.8,28483.9,28468.9,28468.9,0
2020/02/04,05:37:00,28469.9,28469.9,28457.8,28460.8,0
2020/02/04,05:38:00,28460.8,28470.8,28458.8,28459.8,0
2020/02/04,05:39:00,28458.8,28465.8,28455.8,28457.8,0
2020/02/04,05:40:00,28457.8,28462.8,28453.8,28456.8,0
2020/02/04,05:41:00,28456.8,28464.9,28450.9,28463.9,0
2020/02/04,05:42:00,28463.9,28463.9,28447.9,28448.9,0
2020/02/04,05:43:00,28449.9,28455.8,28444.8,28455.8,0
2020/02/04,05:44:00,28456.8,28456.8,28435.9,28440.9,0
2020/02/04,05:45:00,28440.9,28441.9,28432.9,28432.9,0
2020/02/04,05:46:00,28432.9,28432.9,28423.8,28428.8,0
2020/02/04,05:47:00,28427.8,28428.8,28419.8,28426.8,0
2020/02/04,05:48:00,28427.8,28432.8,28425.8,28426.8,0
2020/02/04,05:49:00,28426.8,28427.8,28415.8,28416.8,0
2020/02/04,05:50:00,28417.8,28420.8,28405.8,28406.8,0
2020/02/04,05:51:00,28406.8,28407.8,28395.8,28396.8,0
2020/02/04,05:52:00,28397.8,28401.8,28387.8,28391.8,0
2020/02/04,05:53:00,28391.8,28404.8,28387.8,28398.8,0
2020/02/04,05:54:00,28398.8,28398.8,28384.8,28384.8,0
2020/02/04,05:55:00,28385.8,28401.8,28383.8,28396.8,0
2020/02/04,05:56:00,28397.8,28410.8,28394.8,28408.8,0
2020/02/04,05:57:00,28408.8,28410.8,28399.8,28408.8,0
2020/02/04,05:58:00,28408.8,28409.8,28394.8,28395.8,0
2020/02/04,05:59:00,28395.8,28401.8,28387.8,28389.8,0
2020/02/04,06:00:00,28389.8,28411.8,28387.8,28396.8,0
2020/02/04,08:02:00,28387.8,28387.8,28343.8,28360.8,0
2020/02/04,08:03:00,28361.8,28375.8,28359.8,28359.8,0
2020/02/04,08:04:00,28358.8,28373.8,28355.8,28366.8,0
2020/02/04,08:05:00,28367.8,28375.8,28366.8,28373.8,0
2020/02/04,08:06:00,28374.8,28389.8,28374.8,28375.8,0
2020/02/04,08:07:00,28376.8,28376.8,28359.8,28360.8,0
2020/02/04,08:08:00,28361.8,28375.8,28361.8,28367.8,0
2020/02/04,08:09:00,28367.8,28375.8,28364.8,28371.8,0
2020/02/04,08:10:00,28372.8,28373.8,28366.8,28372.8,0
2020/02/04,08:11:00,28371.8,28379.8,28371.8,28374.8,0
2020/02/04,08:12:00,28374.8,28379.8,28373.8,28377.8,0
2020/02/04,08:13:00,28377.8,28377.8,28371.8,28371.8,0
2020/02/04,08:14:00,28371.8,28371.8,28364.8,28364.8,0
2020/02/04,08:15:00,28363.8,28375.8,28363.8,28373.8,0
2020/02/04,08:16:00,28373.8,28377.8,28369.8,28370.8,0
2020/02/04,08:17:00,28370.8,28384.8,28370.8,28383.8,0
2020/02/04,08:18:00,28384.8,28389.8,28384.8,28389.8,0
2020/02/04,08:19:00,28389.8,28392.8,28388.8,28388.8,0
2020/02/04,08:20:00,28388.8,28389.8,28386.8,28388.8,0
2020/02/04,08:21:00,28389.8,28392.8,28386.8,28389.8,0
2020/02/04,08:22:00,28388.8,28388.8,28386.8,28388.8,0
2020/02/04,08:23:00,28388.8,28388.8,28385.8,28386.8,0
2020/02/04,08:24:00,28387.8,28397.8,28387.8,28397.8,0
2020/02/04,08:25:00,28397.8,28397.8,28392.8,28392.8,0
2020/02/04,08:26:00,28391.8,28392.8,28388.8,28388.8,0
2020/02/04,08:27:00,28387.8,28387.8,28386.8,28387.8,0
2020/02/04,08:28:00,28386.8,28387.8,28385.8,28385.8,0
2020/02/04,08:29:00,28384.8,28386.8,28380.8,28384.8,0
2020/02/04,08:30:00,28384.8,28384.8,28378.8,28378.8,0
2020/02/04,08:31:00,28379.8,28381.8,28375.8,28381.8,0
2020/02/04,08:32:00,28382.8,28392.8,28382.8,28388.8,0
2020/02/04,08:33:00,28388.8,28393.8,28388.8,28392.8,0
2020/02/04,08:34:00,28391.8,28393.8,28389.8,28393.8,0
2020/02/04,08:35:00,28393.8,28393.8,28392.8,28392.8,0
2020/02/04,08:36:00,28391.8,28403.8,28387.8,28402.8,0
2020/02/04,08:37:00,28402.8,28402.8,28398.8,28401.8,0
2020/02/04,08:38:00,28400.8,28401.8,28394.8,28400.8,0
2020/02/04,08:39:00,28399.8,28400.8,28396.8,28398.8,0
2020/02/04,08:40:00,28398.8,28401.8,28396.8,28396.8,0
2020/02/04,08:41:00,28397.8,28398.8,28393.8,28398.8,0
2020/02/04,08:42:00,28397.8,28398.8,28397.8,28398.8,0
2020/02/04,08:43:00,28399.8,28401.8,28398.8,28398.8,0
2020/02/04,08:44:00,28399.8,28400.8,28398.8,28398.8,0
2020/02/04,08:45:00,28398.8,28403.8,28398.8,28403.8,0
2020/02/04,08:46:00,28403.8,28405.8,28400.8,28400.8,0
2020/02/04,08:47:00,28400.8,28400.8,28395.8,28400.8,0
2020/02/04,08:48:00,28399.8,28409.8,28398.8,28408.8,0
2020/02/04,08:49:00,28409.8,28409.8,28405.8,28409.8,0
2020/02/04,08:50:00,28408.8,28409.8,28404.8,28404.8,0
2020/02/04,08:51:00,28405.8,28410.8,28404.8,28408.8,0
2020/02/04,08:52:00,28408.8,28413.8,28407.8,28408.8,0
2020/02/04,08:53:00,28408.8,28410.8,28406.8,28407.8,0
2020/02/04,08:54:00,28408.8,28410.8,28403.8,28410.8,0
2020/02/04,08:55:00,28411.8,28412.8,28407.8,28409.8,0
2020/02/04,08:56:00,28408.8,28408.8,28402.8,28402.8,0
2020/02/04,08:57:00,28402.8,28403.8,28399.8,28400.8,0
2020/02/04,08:58:00,28400.8,28401.8,28400.8,28400.8,0
2020/02/04,08:59:00,28399.8,28400.8,28391.8,28392.8,0
2020/02/04,09:00:00,28392.8,28397.8,28391.8,28396.8,0
2020/02/04,09:01:00,28395.8,28404.8,28394.8,28398.8,0
2020/02/04,09:02:00,28397.8,28397.8,28387.8,28390.8,0
2020/02/04,09:03:00,28389.8,28399.8,28389.8,28397.8,0
2020/02/04,09:04:00,28397.8,28412.8,28397.8,28408.8,0
2020/02/04,09:05:00,28408.8,28419.8,28408.8,28415.8,0
2020/02/04,09:06:00,28415.8,28429.8,28415.8,28427.8,0
2020/02/04,09:07:00,28427.8,28428.8,28423.8,28424.8,0
2020/02/04,09:08:00,28424.8,28426.8,28420.8,28423.8,0
2020/02/04,09:09:00,28422.8,28425.8,28422.8,28424.8,0
2020/02/04,09:10:00,28425.8,28434.8,28425.8,28433.8,0
2020/02/04,09:11:00,28434.8,28452.8,28434.8,28449.8,0
2020/02/04,09:12:00,28449.8,28451.8,28441.8,28442.8,0
2020/02/04,09:13:00,28442.8,28449.8,28440.8,28447.8,0
2020/02/04,09:14:00,28446.8,28448.8,28444.8,28446.8,0
2020/02/04,09:15:00,28445.8,28447.8,28444.8,28445.8,0
2020/02/04,09:16:00,28445.8,28449.8,28444.8,28444.8,0
2020/02/04,09:17:00,28444.8,28444.8,28434.8,28435.8,0
2020/02/04,09:18:00,28436.8,28436.8,28434.8,28435.8,0
2020/02/04,09:19:00,28435.8,28435.8,28432.8,28433.8,0
2020/02/04,09:20:00,28433.8,28444.8,28433.8,28444.8,0
2020/02/04,09:21:00,28443.8,28449.8,28443.8,28444.8,0
2020/02/04,09:22:00,28444.8,28447.8,28441.8,28441.8,0
2020/02/04,09:23:00,28441.8,28444.8,28440.8,28442.8,0
2020/02/04,09:24:00,28442.8,28442.8,28434.8,28437.8,0
2020/02/04,09:25:00,28436.8,28438.8,28434.8,28434.8,0
2020/02/04,09:26:00,28433.8,28436.8,28431.8,28431.8,0
2020/02/04,09:27:00,28431.8,28436.8,28429.8,28436.8,0
2020/02/04,09:28:00,28436.8,28442.8,28435.8,28441.8,0
2020/02/04,09:29:00,28441.8,28442.8,28437.8,28442.8,0
2020/02/04,09:30:00,28441.8,28443.8,28440.8,28443.8,0
2020/02/04,09:31:00,28443.8,28445.8,28438.8,28444.8,0
2020/02/04,09:32:00,28444.8,28447.8,28437.8,28439.8,0
2020/02/04,09:33:00,28439.8,28442.8,28436.8,28441.8,0
2020/02/04,09:34:00,28440.8,28444.8,28440.8,28444.8,0
2020/02/04,09:35:00,28444.8,28445.8,28434.8,28438.8,0
2020/02/04,09:36:00,28437.8,28441.8,28437.8,28437.8,0
2020/02/04,09:37:00,28437.8,28440.8,28434.8,28435.8,0
2020/02/04,09:38:00,28435.8,28436.8,28433.8,28434.8,0
2020/02/04,09:39:00,28434.8,28434.8,28427.8,28427.8,0
2020/02/04,09:40:00,28428.8,28428.8,28421.8,28426.8,0
2020/02/04,09:41:00,28427.8,28437.8,28427.8,28437.8,0
2020/02/04,09:42:00,28437.8,28441.8,28436.8,28440.8,0
2020/02/04,09:43:00,28440.8,28440.8,28430.8,28430.8,0
2020/02/04,09:44:00,28429.8,28432.8,28426.8,28432.8,0
2020/02/04,09:45:00,28431.8,28435.8,28431.8,28433.8,0
2020/02/04,09:46:00,28434.8,28434.8,28428.8,28432.8,0
2020/02/04,09:47:00,28433.8,28433.8,28429.8,28433.8,0
2020/02/04,09:48:00,28433.8,28438.8,28433.8,28435.8,0
2020/02/04,09:49:00,28435.8,28442.8,28435.8,28441.8,0
2020/02/04,09:50:00,28440.8,28444.8,28438.8,28443.8,0
2020/02/04,09:51:00,28444.8,28444.8,28440.8,28441.8,0
2020/02/04,09:52:00,28441.8,28443.8,28439.8,28441.8,0
2020/02/04,09:53:00,28441.8,28442.8,28429.8,28430.8,0
2020/02/04,09:54:00,28430.8,28435.8,28428.8,28429.8,0
2020/02/04,09:55:00,28429.8,28433.8,28427.8,28429.8,0
2020/02/04,09:56:00,28428.8,28431.8,28426.8,28429.8,0
2020/02/04,09:57:00,28429.8,28438.8,28429.8,28438.8,0
2020/02/04,09:58:00,28438.8,28440.8,28436.8,28439.8,0
2020/02/04,09:59:00,28438.8,28441.8,28437.8,28438.8,0
2020/02/04,10:00:00,28437.8,28443.8,28437.8,28440.8,0
2020/02/04,10:01:00,28440.8,28499.8,28435.8,28478.8,0
2020/02/04,10:02:00,28478.8,28479.8,28465.8,28466.8,0
2020/02/04,10:03:00,28466.8,28471.8,28457.8,28458.8,0
2020/02/04,10:04:00,28457.8,28462.8,28451.8,28460.8,0
2020/02/04,10:05:00,28460.8,28460.8,28448.8,28448.8,0
2020/02/04,10:06:00,28448.8,28457.8,28442.8,28455.8,0
2020/02/04,10:07:00,28455.8,28460.8,28450.8,28457.8,0
2020/02/04,10:08:00,28457.8,28457.8,28448.8,28453.8,0
2020/02/04,10:09:00,28453.8,28455.8,28449.8,28450.8,0
2020/02/04,10:10:00,28450.8,28451.8,28441.8,28446.8,0
2020/02/04,10:11:00,28445.8,28446.8,28440.8,28442.8,0
2020/02/04,10:12:00,28442.8,28455.8,28440.8,28453.8,0
2020/02/04,10:13:00,28453.8,28461.8,28453.8,28457.8,0
2020/02/04,10:14:00,28458.8,28466.8,28457.8,28464.8,0
2020/02/04,10:15:00,28464.8,28475.8,28461.8,28468.8,0
2020/02/04,10:16:00,28468.8,28478.8,28464.8,28467.8,0
2020/02/04,10:17:00,28467.8,28467.8,28461.8,28462.8,0
2020/02/04,10:18:00,28462.8,28475.8,28461.8,28475.8,0
2020/02/04,10:19:00,28475.8,28475.8,28460.8,28463.8,0
2020/02/04,10:20:00,28462.8,28468.8,28458.8,28468.8,0
2020/02/04,10:21:00,28468.8,28484.8,28467.8,28483.8,0
2020/02/04,10:22:00,28484.8,28514.8,28483.8,28508.8,0
2020/02/04,10:23:00,28508.8,28510.8,28494.8,28507.8,0
2020/02/04,10:24:00,28506.8,28514.8,28500.8,28501.8,0
2020/02/04,10:25:00,28500.8,28502.8,28495.8,28498.8,0
2020/02/04,10:26:00,28498.8,28499.8,28490.8,28490.8,0
2020/02/04,10:27:00,28490.8,28501.8,28487.8,28497.8,0
2020/02/04,10:28:00,28497.8,28503.8,28485.8,28487.8,0
2020/02/04,10:29:00,28486.8,28492.8,28486.8,28491.8,0
2020/02/04,10:30:00,28491.8,28498.8,28486.8,28487.8,0
2020/02/04,10:31:00,28488.8,28510.8,28488.8,28497.8,0
2020/02/04,10:32:00,28496.8,28505.8,28492.8,28501.8,0
2020/02/04,10:33:00,28501.8,28505.8,28491.8,28498.8,0
2020/02/04,10:34:00,28497.8,28509.8,28495.8,28509.8,0
2020/02/04,10:35:00,28508.8,28510.8,28499.8,28507.8,0
2020/02/04,10:36:00,28507.8,28516.8,28506.8,28515.8,0
2020/02/04,10:37:00,28515.8,28532.8,28515.8,28530.8,0
2020/02/04,10:38:00,28530.8,28543.8,28529.8,28533.8,0
2020/02/04,10:39:00,28533.8,28538.8,28529.8,28534.8,0
2020/02/04,10:40:00,28534.8,28541.8,28528.8,28529.8,0
2020/02/04,10:41:00,28529.8,28542.8,28529.8,28531.8,0
2020/02/04,10:42:00,28532.8,28533.8,28520.8,28527.8,0
2020/02/04,10:43:00,28527.8,28533.8,28523.8,28525.8,0
2020/02/04,10:44:00,28525.8,28527.8,28516.8,28517.8,0
2020/02/04,10:45:00,28516.8,28521.8,28515.8,28518.8,0
2020/02/04,10:46:00,28518.8,28526.8,28515.8,28515.8,0
2020/02/04,10:47:00,28515.8,28518.8,28512.8,28516.8,0
2020/02/04,10:48:00,28517.8,28524.8,28516.8,28520.8,0
2020/02/04,10:49:00,28520.8,28526.8,28519.8,28522.8,0
2020/02/04,10:50:00,28521.8,28534.8,28521.8,28524.8,0
2020/02/04,10:51:00,28523.8,28529.8,28523.8,28527.8,0
2020/02/04,10:52:00,28528.8,28532.8,28523.8,28528.8,0
2020/02/04,10:53:00,28527.8,28533.8,28516.8,28516.8,0
2020/02/04,10:54:00,28515.8,28520.8,28515.8,28518.8,0
2020/02/04,10:55:00,28519.8,28523.8,28517.8,28521.8,0
2020/02/04,10:56:00,28521.8,28524.8,28518.8,28518.8,0
2020/02/04,10:57:00,28519.8,28530.8,28517.8,28527.8,0
2020/02/04,10:58:00,28527.8,28537.8,28522.8,28534.8,0
2020/02/04,10:59:00,28533.8,28541.8,28531.8,28539.8,0
2020/02/04,11:00:00,28539.8,28540.8,28528.8,28529.8,0
2020/02/04,11:01:00,28529.8,28532.8,28521.8,28521.8,0
2020/02/04,11:02:00,28522.8,28527.8,28516.8,28518.8,0
2020/02/04,11:03:00,28517.8,28520.8,28515.8,28519.8,0
2020/02/04,11:04:00,28519.8,28523.8,28518.8,28521.8,0
2020/02/04,11:05:00,28520.8,28526.8,28519.8,28525.8,0
2020/02/04,11:06:00,28525.8,28525.8,28514.8,28516.8,0
2020/02/04,11:07:00,28516.8,28518.8,28512.8,28513.8,0
2020/02/04,11:08:00,28513.8,28517.8,28508.8,28511.8,0
2020/02/04,11:09:00,28510.8,28515.8,28506.8,28513.8,0
2020/02/04,11:10:00,28514.8,28519.8,28512.8,28517.8,0
2020/02/04,11:11:00,28518.8,28527.8,28516.8,28522.8,0
2020/02/04,11:12:00,28522.8,28525.8,28519.8,28519.8,0
2020/02/04,11:13:00,28519.8,28520.8,28513.8,28515.8,0
2020/02/04,11:14:00,28514.8,28521.8,28514.8,28517.8,0
2020/02/04,11:15:00,28517.8,28517.8,28512.8,28514.8,0
2020/02/04,11:16:00,28514.8,28515.8,28512.8,28514.8,0
2020/02/04,11:17:00,28513.8,28518.8,28509.8,28514.8,0
2020/02/04,11:18:00,28514.8,28515.8,28512.8,28513.8,0
2020/02/04,11:19:00,28514.8,28514.8,28506.8,28507.8,0
2020/02/04,11:20:00,28508.8,28508.8,28498.8,28499.8,0
2020/02/04,11:21:00,28500.8,28508.8,28499.8,28500.8,0
2020/02/04,11:22:00,28500.8,28502.8,28486.8,28494.8,0
2020/02/04,11:23:00,28494.8,28500.8,28492.8,28495.8,0
2020/02/04,11:24:00,28494.8,28501.8,28493.8,28499.8,0
2020/02/04,11:25:00,28499.8,28504.8,28499.8,28503.8,0
2020/02/04,11:26:00,28503.8,28510.8,28500.8,28510.8,0
2020/02/04,11:27:00,28510.8,28510.8,28506.8,28508.8,0
2020/02/04,11:28:00,28508.8,28510.8,28506.8,28507.8,0
2020/02/04,11:29:00,28508.8,28517.8,28508.8,28512.8,0
2020/02/04,11:30:00,28513.8,28514.8,28511.8,28514.8,0
2020/02/04,11:31:00,28513.8,28520.8,28512.8,28512.8,0
2020/02/04,11:32:00,28511.8,28512.8,28506.8,28508.8,0
2020/02/04,11:33:00,28507.8,28510.8,28504.8,28506.8,0
2020/02/04,11:34:00,28506.8,28523.8,28506.8,28517.8,0
2020/02/04,11:35:00,28518.8,28527.8,28517.8,28524.8,0
2020/02/04,11:36:00,28523.8,28530.8,28523.8,28528.8,0
2020/02/04,11:37:00,28528.8,28529.8,28514.8,28515.8,0
2020/02/04,11:38:00,28515.8,28517.8,28506.8,28507.8,0
2020/02/04,11:39:00,28507.8,28508.8,28499.8,28503.8,0
2020/02/04,11:40:00,28503.8,28511.8,28503.8,28507.8,0
2020/02/04,11:41:00,28508.8,28510.8,28501.8,28503.8,0
2020/02/04,11:42:00,28502.8,28505.8,28501.8,28504.8,0
2020/02/04,11:43:00,28503.8,28506.8,28500.8,28502.8,0
2020/02/04,11:44:00,28502.8,28511.8,28500.8,28507.8,0
2020/02/04,11:45:00,28507.8,28507.8,28502.8,28502.8,0
2020/02/04,11:46:00,28502.8,28504.8,28499.8,28499.8,0
2020/02/04,11:47:00,28498.8,28499.8,28487.8,28494.8,0
2020/02/04,11:48:00,28494.8,28497.8,28492.8,28495.8,0
2020/02/04,11:49:00,28494.8,28503.8,28494.8,28500.8,0
2020/02/04,11:50:00,28501.8,28501.8,28495.8,28498.8,0
2020/02/04,11:51:00,28498.8,28499.8,28492.8,28496.8,0
2020/02/04,11:52:00,28497.8,28502.8,28495.8,28501.8,0
2020/02/04,11:53:00,28501.8,28506.8,28500.8,28504.8,0
2020/02/04,11:54:00,28503.8,28510.8,28503.8,28510.8,0
2020/02/04,11:55:00,28510.8,28519.8,28509.8,28514.8,0
2020/02/04,11:56:00,28514.8,28515.8,28504.8,28506.8,0
2020/02/04,11:57:00,28506.8,28507.8,28503.8,28506.8,0
2020/02/04,11:58:00,28506.8,28511.8,28504.8,28510.8,0
2020/02/04,11:59:00,28511.8,28515.8,28509.8,28511.8,0
2020/02/04,12:00:00,28510.8,28511.8,28507.8,28509.8,0
2020/02/04,12:01:00,28508.8,28508.8,28501.8,28502.8,0
2020/02/04,12:02:00,28503.8,28510.8,28502.8,28507.8,0
2020/02/04,12:03:00,28506.8,28512.8,28503.8,28512.8,0
2020/02/04,12:04:00,28513.8,28514.8,28506.8,28508.8,0
2020/02/04,12:05:00,28507.8,28507.8,28502.8,28504.8,0
2020/02/04,12:06:00,28505.8,28505.8,28492.8,28494.8,0
2020/02/04,12:07:00,28494.8,28496.8,28487.8,28494.8,0
2020/02/04,12:08:00,28494.8,28503.8,28493.8,28497.8,0
2020/02/04,12:09:00,28497.8,28499.8,28494.8,28497.8,0
2020/02/04,12:10:00,28498.8,28501.8,28492.8,28499.8,0
2020/02/04,12:11:00,28499.8,28499.8,28494.8,28497.8,0
2020/02/04,12:12:00,28498.8,28507.8,28498.8,28504.8,0
2020/02/04,12:13:00,28505.8,28509.8,28502.8,28508.8,0
2020/02/04,12:14:00,28509.8,28509.8,28504.8,28508.8,0
2020/02/04,12:15:00,28508.8,28512.8,28507.8,28512.8,0
2020/02/04,12:16:00,28513.8,28514.8,28508.8,28508.8,0
2020/02/04,12:17:00,28509.8,28509.8,28502.8,28504.8,0
2020/02/04,12:18:00,28505.8,28510.8,28503.8,28509.8,0
2020/02/04,12:19:00,28510.8,28513.8,28509.8,28510.8,0
2020/02/04,12:20:00,28511.8,28517.8,28510.8,28513.8,0
2020/02/04,12:21:00,28513.8,28518.8,28512.8,28518.8,0
2020/02/04,12:22:00,28518.8,28526.8,28516.8,28525.8,0
2020/02/04,12:23:00,28525.8,28526.8,28519.8,28520.8,0
2020/02/04,12:24:00,28521.8,28524.8,28520.8,28523.8,0
2020/02/04,12:25:00,28522.8,28524.8,28521.8,28522.8,0
2020/02/04,12:26:00,28521.8,28524.8,28520.8,28521.8,0
2020/02/04,12:27:00,28521.8,28525.8,28520.8,28520.8,0
2020/02/04,12:28:00,28520.8,28522.8,28516.8,28517.8,0
2020/02/04,12:29:00,28518.8,28520.8,28516.8,28516.8,0
2020/02/04,12:30:00,28515.8,28518.8,28515.8,28518.8,0
2020/02/04,12:31:00,28518.8,28534.8,28518.8,28531.8,0
2020/02/04,12:32:00,28530.8,28533.8,28527.8,28528.8,0
2020/02/04,12:33:00,28529.8,28533.8,28528.8,28530.8,0
2020/02/04,12:34:00,28531.8,28533.8,28529.8,28531.8,0
2020/02/04,12:35:00,28530.8,28533.8,28523.8,28527.8,0
2020/02/04,12:36:00,28528.8,28569.8,28527.8,28564.8,0
2020/02/04,12:37:00,28564.8,28586.8,28563.8,28581.8,0
2020/02/04,12:38:00,28582.8,28582.8,28570.8,28572.8,0
2020/02/04,12:39:00,28572.8,28584.8,28571.8,28581.8,0
2020/02/04,12:40:00,28581.8,28591.8,28578.8,28581.8,0
2020/02/04,12:41:00,28582.8,28598.8,28580.8,28595.8,0
2020/02/04,12:42:00,28594.8,28594.8,28586.8,28590.8,0
2020/02/04,12:43:00,28590.8,28590.8,28580.8,28580.8,0
2020/02/04,12:44:00,28581.8,28583.8,28578.8,28583.8,0
2020/02/04,12:45:00,28583.8,28589.8,28582.8,28582.8,0
2020/02/04,12:46:00,28583.8,28604.8,28580.8,28599.8,0
2020/02/04,12:47:00,28599.8,28599.8,28586.8,28587.8,0
2020/02/04,12:48:00,28587.8,28589.8,28577.8,28578.8,0
2020/02/04,12:49:00,28577.8,28578.8,28574.8,28575.8,0
2020/02/04,12:50:00,28575.8,28578.8,28573.8,28576.8,0
2020/02/04,12:51:00,28576.8,28576.8,28572.8,28574.8,0
2020/02/04,12:52:00,28573.8,28582.8,28573.8,28581.8,0
2020/02/04,12:53:00,28581.8,28584.8,28578.8,28580.8,0
2020/02/04,12:54:00,28580.8,28580.8,28573.8,28574.8,0
2020/02/04,12:55:00,28574.8,28578.8,28571.8,28577.8,0
2020/02/04,12:56:00,28576.8,28580.8,28575.8,28579.8,0
2020/02/04,12:57:00,28580.8,28580.8,28574.8,28576.8,0
2020/02/04,12:58:00,28576.8,28577.8,28573.8,28576.8,0
2020/02/04,12:59:00,28576.8,28577.8,28574.8,28575.8,0
2020/02/04,13:00:00,28575.8,28577.8,28574.8,28576.8,0
2020/02/04,13:01:00,28576.8,28583.8,28575.8,28579.8,0
2020/02/04,13:02:00,28579.8,28592.8,28578.8,28586.8,0
2020/02/04,13:03:00,28585.8,28585.8,28581.8,28582.8,0
2020/02/04,13:04:00,28582.8,28584.8,28578.8,28579.8,0
2020/02/04,13:05:00,28580.8,28580.8,28568.8,28570.8,0
2020/02/04,13:06:00,28571.8,28573.8,28566.8,28571.8,0
2020/02/04,13:07:00,28571.8,28577.8,28571.8,28575.8,0
2020/02/04,13:08:00,28575.8,28577.8,28574.8,28576.8,0
2020/02/04,13:09:00,28576.8,28576.8,28571.8,28574.8,0
2020/02/04,13:10:00,28574.8,28574.8,28567.8,28569.8,0
2020/02/04,13:11:00,28568.8,28571.8,28566.8,28566.8,0
2020/02/04,13:12:00,28567.8,28568.8,28563.8,28565.8,0
2020/02/04,13:13:00,28566.8,28567.8,28563.8,28563.8,0
2020/02/04,13:14:00,28564.8,28567.8,28563.8,28565.8,0
2020/02/04,13:15:00,28565.8,28567.8,28564.8,28565.8,0
2020/02/04,13:16:00,28564.8,28568.8,28564.8,28567.8,0
2020/02/04,13:17:00,28567.8,28570.8,28567.8,28567.8,0
2020/02/04,13:18:00,28568.8,28569.8,28567.8,28567.8,0
2020/02/04,13:19:00,28568.8,28570.8,28565.8,28569.8,0
2020/02/04,13:20:00,28569.8,28575.8,28569.8,28574.8,0
2020/02/04,13:21:00,28574.8,28579.8,28574.8,28579.8,0
2020/02/04,13:22:00,28578.8,28582.8,28570.8,28573.8,0
2020/02/04,13:23:00,28573.8,28573.8,28569.8,28572.8,0
2020/02/04,13:24:00,28573.8,28574.8,28572.8,28573.8,0
2020/02/04,13:25:00,28574.8,28583.8,28573.8,28582.8,0
2020/02/04,13:26:00,28583.8,28583.8,28577.8,28577.8,0
2020/02/04,13:27:00,28578.8,28583.8,28578.8,28581.8,0
2020/02/04,13:28:00,28580.8,28586.8,28579.8,28585.8,0
2020/02/04,13:29:00,28586.8,28594.8,28585.8,28591.8,0
2020/02/04,13:30:00,28590.8,28594.8,28586.8,28589.8,0
2020/02/04,13:31:00,28588.8,28592.8,28587.8,28588.8,0
2020/02/04,13:32:00,28587.8,28589.8,28579.8,28587.8,0
2020/02/04,13:33:00,28588.8,28595.8,28586.8,28591.8,0
2020/02/04,13:34:00,28592.8,28593.8,28588.8,28591.8,0
2020/02/04,13:35:00,28591.8,28601.8,28590.8,28597.8,0
2020/02/04,13:36:00,28598.8,28608.8,28598.8,28600.8,0
2020/02/04,13:37:00,28599.8,28610.8,28598.8,28600.8,0
2020/02/04,13:38:00,28600.8,28605.8,28600.8,28604.8,0
2020/02/04,13:39:00,28604.8,28604.8,28593.8,28593.8,0
2020/02/04,13:40:00,28593.8,28594.8,28584.8,28587.8,0
2020/02/04,13:41:00,28586.8,28596.8,28586.8,28589.8,0
2020/02/04,13:42:00,28589.8,28589.8,28581.8,28582.8,0
2020/02/04,13:43:00,28582.8,28584.8,28580.8,28581.8,0
2020/02/04,13:44:00,28582.8,28582.8,28581.8,28582.8,0
2020/02/04,13:45:00,28583.8,28585.8,28579.8,28580.8,0
2020/02/04,13:46:00,28581.8,28586.8,28580.8,28583.8,0
2020/02/04,13:47:00,28584.8,28585.8,28581.8,28583.8,0
2020/02/04,13:48:00,28584.8,28587.8,28583.8,28586.8,0
2020/02/04,13:49:00,28587.8,28590.8,28582.8,28583.8,0
2020/02/04,13:50:00,28582.8,28583.8,28579.8,28581.8,0
2020/02/04,13:51:00,28580.8,28583.8,28580.8,28581.8,0
2020/02/04,13:52:00,28582.8,28582.8,28575.8,28578.8,0
2020/02/04,13:53:00,28578.8,28581.8,28577.8,28580.8,0
2020/02/04,13:54:00,28580.8,28581.8,28578.8,28578.8,0
2020/02/04,13:55:00,28578.8,28581.8,28576.8,28577.8,0
2020/02/04,13:56:00,28576.8,28578.8,28574.8,28576.8,0
2020/02/04,13:57:00,28576.8,28579.8,28572.8,28575.8,0
2020/02/04,13:58:00,28574.8,28578.8,28573.8,28578.8,0
2020/02/04,13:59:00,28578.8,28578.8,28574.8,28576.8,0
2020/02/04,14:00:00,28575.8,28578.8,28575.8,28578.8,0
2020/02/04,14:01:00,28578.8,28586.8,28571.8,28575.8,0
2020/02/04,14:02:00,28574.8,28576.8,28572.8,28575.8,0
2020/02/04,14:03:00,28575.8,28580.8,28575.8,28576.8,0
2020/02/04,14:04:00,28575.8,28577.8,28568.8,28571.8,0
2020/02/04,14:05:00,28572.8,28589.8,28569.8,28584.8,0
2020/02/04,14:06:00,28584.8,28594.8,28583.8,28589.8,0
2020/02/04,14:07:00,28590.8,28594.8,28589.8,28592.8,0
2020/02/04,14:08:00,28592.8,28594.8,28589.8,28592.8,0
2020/02/04,14:09:00,28592.8,28600.8,28584.8,28595.8,0
2020/02/04,14:10:00,28595.8,28600.8,28594.8,28597.8,0
2020/02/04,14:11:00,28596.8,28597.8,28592.8,28593.8,0
2020/02/04,14:12:00,28593.8,28593.8,28586.8,28587.8,0
2020/02/04,14:13:00,28587.8,28589.8,28586.8,28587.8,0
2020/02/04,14:14:00,28586.8,28593.8,28586.8,28593.8,0
2020/02/04,14:15:00,28592.8,28593.8,28589.8,28592.8,0
2020/02/04,14:16:00,28592.8,28593.8,28589.8,28593.8,0
2020/02/04,14:17:00,28593.8,28605.8,28592.8,28603.8,0
2020/02/04,14:18:00,28604.8,28605.8,28597.8,28599.8,0
2020/02/04,14:19:00,28599.8,28601.8,28595.8,28601.8,0
2020/02/04,14:20:00,28601.8,28604.8,28591.8,28596.8,0
2020/02/04,14:21:00,28596.8,28597.8,28588.8,28589.8,0
2020/02/04,14:22:00,28589.8,28589.8,28583.8,28586.8,0
2020/02/04,14:23:00,28586.8,28587.8,28584.8,28586.8,0
2020/02/04,14:24:00,28585.8,28586.8,28582.8,28583.8,0
2020/02/04,14:25:00,28582.8,28585.8,28582.8,28583.8,0
2020/02/04,14:26:00,28583.8,28585.8,28579.8,28580.8,0
2020/02/04,14:27:00,28580.8,28582.8,28578.8,28580.8,0
2020/02/04,14:28:00,28580.8,28587.8,28580.8,28585.8,0
2020/02/04,14:29:00,28586.8,28589.8,28585.8,28589.8,0
2020/02/04,14:30:00,28588.8,28588.8,28581.8,28584.8,0
2020/02/04,14:31:00,28584.8,28585.8,28578.8,28579.8,0
2020/02/04,14:32:00,28579.8,28579.8,28573.8,28573.8,0
2020/02/04,14:33:00,28573.8,28579.8,28572.8,28578.8,0
2020/02/04,14:34:00,28579.8,28579.8,28578.8,28579.8,0
2020/02/04,14:35:00,28580.8,28584.8,28576.8,28584.8,0
2020/02/04,14:36:00,28585.8,28592.8,28583.8,28588.8,0
2020/02/04,14:37:00,28589.8,28592.8,28589.8,28590.8,0
2020/02/04,14:38:00,28590.8,28594.8,28589.8,28593.8,0
2020/02/04,14:39:00,28594.8,28595.8,28592.8,28593.8,0
2020/02/04,14:40:00,28593.8,28606.8,28592.8,28603.8,0
2020/02/04,14:41:00,28603.8,28606.8,28594.8,28597.8,0
2020/02/04,14:42:00,28596.8,28603.8,28594.8,28603.8,0
2020/02/04,14:43:00,28604.8,28604.8,28598.8,28601.8,0
2020/02/04,14:44:00,28600.8,28618.8,28600.8,28610.8,0
2020/02/04,14:45:00,28610.8,28611.8,28605.8,28608.8,0
2020/02/04,14:46:00,28608.8,28611.8,28601.8,28603.8,0
2020/02/04,14:47:00,28603.8,28612.8,28603.8,28611.8,0
2020/02/04,14:48:00,28611.8,28616.8,28610.8,28616.8,0
2020/02/04,14:49:00,28615.8,28616.8,28611.8,28612.8,0
2020/02/04,14:50:00,28612.8,28617.8,28612.8,28613.8,0
2020/02/04,14:51:00,28614.8,28619.8,28604.8,28607.8,0
2020/02/04,14:52:00,28606.8,28609.8,28605.8,28608.8,0
2020/02/04,14:53:00,28608.8,28610.8,28603.8,28605.8,0
2020/02/04,14:54:00,28605.8,28605.8,28600.8,28603.8,0
2020/02/04,14:55:00,28603.8,28603.8,28599.8,28599.8,0
2020/02/04,14:56:00,28600.8,28603.8,28598.8,28601.8,0
2020/02/04,14:57:00,28600.8,28602.8,28598.8,28602.8,0
2020/02/04,14:58:00,28601.8,28604.8,28601.8,28603.8,0
2020/02/04,14:59:00,28603.8,28603.8,28595.8,28602.8,0
2020/02/04,15:00:00,28601.8,28606.8,28599.8,28601.8,0
2020/02/04,15:01:00,28601.8,28605.8,28597.8,28602.8,0
2020/02/04,15:02:00,28602.8,28606.8,28602.8,28605.8,0
2020/02/04,15:03:00,28605.8,28609.8,28603.8,28605.8,0
2020/02/04,15:04:00,28605.8,28609.8,28603.8,28607.8,0
2020/02/04,15:05:00,28606.8,28608.8,28606.8,28608.8,0
2020/02/04,15:06:00,28607.8,28611.8,28607.8,28609.8,0
2020/02/04,15:07:00,28610.8,28611.8,28606.8,28606.8,0
2020/02/04,15:08:00,28606.8,28608.8,28604.8,28607.8,0
2020/02/04,15:09:00,28607.8,28611.8,28604.8,28608.8,0
2020/02/04,15:10:00,28608.8,28610.8,28605.8,28606.8,0
2020/02/04,15:11:00,28606.8,28606.8,28598.8,28600.8,0
2020/02/04,15:12:00,28600.8,28608.8,28600.8,28607.8,0
2020/02/04,15:13:00,28607.8,28615.8,28606.8,28614.8,0
2020/02/04,15:14:00,28614.8,28615.8,28611.8,28614.8,0
2020/02/04,15:15:00,28614.8,28616.8,28611.8,28615.8,0
2020/02/04,15:16:00,28614.8,28615.8,28612.8,28614.8,0
2020/02/04,15:17:00,28614.8,28619.8,28614.8,28619.8,0
2020/02/04,15:18:00,28619.8,28649.8,28614.8,28637.8,0
2020/02/04,15:19:00,28637.8,28639.8,28630.8,28632.8,0
2020/02/04,15:20:00,28631.8,28635.8,28629.8,28633.8,0
2020/02/04,15:21:00,28634.8,28637.8,28629.8,28634.8,0
2020/02/04,15:22:00,28633.8,28637.8,28629.8,28636.8,0
2020/02/04,15:23:00,28637.8,28638.8,28632.8,28635.8,0
2020/02/04,15:24:00,28635.8,28635.8,28628.8,28629.8,0
2020/02/04,15:25:00,28628.8,28631.8,28628.8,28628.8,0
2020/02/04,15:26:00,28628.8,28630.8,28627.8,28629.8,0
2020/02/04,15:27:00,28630.8,28633.8,28628.8,28629.8,0
2020/02/04,15:28:00,28628.8,28631.8,28626.8,28630.8,0
2020/02/04,15:29:00,28630.8,28630.8,28624.8,28625.8,0
2020/02/04,15:30:00,28624.8,28624.8,28619.8,28619.8,0
2020/02/04,15:31:00,28620.8,28621.8,28616.8,28616.8,0
2020/02/04,15:32:00,28617.8,28619.8,28615.8,28617.8,0
2020/02/04,15:33:00,28616.8,28619.8,28615.8,28616.8,0
2020/02/04,15:34:00,28615.8,28620.8,28614.8,28618.8,0
2020/02/04,15:35:00,28619.8,28619.8,28616.8,28618.8,0
2020/02/04,15:36:00,28618.8,28618.8,28615.8,28617.8,0
2020/02/04,15:37:00,28617.8,28619.8,28616.8,28619.8,0
2020/02/04,15:38:00,28618.8,28628.8,28618.8,28622.8,0
2020/02/04,15:39:00,28622.8,28625.8,28620.8,28622.8,0
2020/02/04,15:40:00,28623.8,28623.8,28618.8,28620.8,0
2020/02/04,15:41:00,28621.8,28626.8,28620.8,28621.8,0
2020/02/04,15:42:00,28622.8,28624.8,28620.8,28623.8,0
2020/02/04,15:43:00,28624.8,28629.8,28623.8,28623.8,0
2020/02/04,15:44:00,28624.8,28630.8,28624.8,28629.8,0
2020/02/04,15:45:00,28629.8,28634.8,28628.8,28631.8,0
2020/02/04,15:46:00,28632.8,28632.8,28624.8,28625.8,0
2020/02/04,15:47:00,28625.8,28629.8,28624.8,28627.8,0
2020/02/04,15:48:00,28627.8,28630.8,28625.8,28630.8,0
2020/02/04,15:49:00,28630.8,28630.8,28627.8,28628.8,0
2020/02/04,15:50:00,28627.8,28627.8,28624.8,28626.8,0
2020/02/04,15:51:00,28626.8,28627.8,28623.8,28623.8,0
2020/02/04,15:52:00,28624.8,28626.8,28620.8,28625.8,0
2020/02/04,15:53:00,28625.8,28625.8,28621.8,28624.8,0
2020/02/04,15:54:00,28625.8,28626.8,28622.8,28624.8,0
2020/02/04,15:55:00,28625.8,28630.8,28623.8,28630.8,0
2020/02/04,15:56:00,28630.8,28650.8,28627.8,28642.8,0
2020/02/04,15:57:00,28643.8,28644.8,28638.8,28638.8,0
2020/02/04,15:58:00,28638.8,28644.8,28637.8,28640.8,0
2020/02/04,15:59:00,28640.8,28641.8,28639.8,28641.8,0
2020/02/04,16:00:00,28642.8,28642.8,28632.8,28633.8,0
2020/02/04,16:01:00,28633.8,28644.8,28625.8,28628.8,0
2020/02/04,16:02:00,28628.8,28631.8,28625.8,28626.8,0
2020/02/04,16:03:00,28626.8,28627.8,28620.8,28625.8,0
2020/02/04,16:04:00,28624.8,28627.8,28617.8,28620.8,0
2020/02/04,16:05:00,28620.8,28620.8,28613.8,28614.8,0
2020/02/04,16:06:00,28615.8,28618.8,28614.8,28618.8,0
2020/02/04,16:07:00,28618.8,28619.8,28608.8,28613.8,0
2020/02/04,16:08:00,28613.8,28614.8,28604.8,28605.8,0
2020/02/04,16:09:00,28604.8,28608.8,28603.8,28603.8,0
2020/02/04,16:10:00,28604.8,28604.8,28596.8,28600.8,0
2020/02/04,16:11:00,28600.8,28606.8,28600.8,28606.8,0
2020/02/04,16:12:00,28606.8,28608.8,28605.8,28607.8,0
2020/02/04,16:13:00,28608.8,28611.8,28606.8,28608.8,0
2020/02/04,16:14:00,28609.8,28610.8,28605.8,28608.8,0
2020/02/04,16:15:00,28609.8,28611.8,28605.8,28605.8,0
2020/02/04,16:16:00,28604.8,28609.8,28600.8,28601.8,0
2020/02/04,16:17:00,28602.8,28602.8,28592.8,28592.8,0
2020/02/04,16:18:00,28593.8,28595.8,28586.8,28593.8,0
2020/02/04,16:19:00,28594.8,28597.8,28593.8,28596.8,0
2020/02/04,16:20:00,28597.8,28599.8,28594.8,28598.8,0
2020/02/04,16:21:00,28598.8,28602.8,28597.8,28598.8,0
2020/02/04,16:22:00,28597.8,28599.8,28595.8,28598.8,0
2020/02/04,16:23:00,28599.8,28599.8,28596.8,28598.8,0
2020/02/04,16:24:00,28598.8,28598.8,28593.8,28593.8,0
2020/02/04,16:25:00,28594.8,28596.8,28591.8,28591.8,0
2020/02/04,16:26:00,28591.8,28597.8,28590.8,28597.8,0
2020/02/04,16:27:00,28597.8,28598.8,28592.8,28596.8,0
2020/02/04,16:28:00,28597.8,28600.8,28595.8,28599.8,0
2020/02/04,16:29:00,28599.8,28602.8,28597.8,28597.8,0
2020/02/04,16:30:00,28598.8,28601.8,28597.8,28599.8,0
2020/02/04,16:31:00,28599.8,28600.8,28593.8,28594.8,0
2020/02/04,16:32:00,28594.8,28597.8,28590.8,28590.8,0
2020/02/04,16:33:00,28591.8,28595.8,28589.8,28589.8,0
2020/02/04,16:34:00,28590.8,28593.8,28589.8,28590.8,0
2020/02/04,16:35:00,28590.8,28590.8,28587.8,28589.8,0
2020/02/04,16:36:00,28589.8,28591.8,28585.8,28591.8,0
2020/02/04,16:37:00,28591.8,28598.8,28591.8,28598.8,0
2020/02/04,16:38:00,28598.8,28598.8,28587.8,28589.8,0
2020/02/04,16:39:00,28588.8,28590.8,28586.8,28587.8,0
2020/02/04,16:40:00,28588.8,28589.8,28583.8,28585.8,0
2020/02/04,16:41:00,28585.8,28586.8,28574.8,28579.8,0
2020/02/04,16:42:00,28579.8,28583.8,28576.8,28582.8,0
2020/02/04,16:43:00,28583.8,28590.8,28581.8,28589.8,0
2020/02/04,16:44:00,28589.8,28591.8,28587.8,28590.8,0
2020/02/04,16:45:00,28590.8,28591.8,28587.8,28589.8,0
2020/02/04,16:46:00,28589.8,28594.8,28586.8,28592.8,0
2020/02/04,16:47:00,28592.8,28599.8,28592.8,28598.8,0
2020/02/04,16:48:00,28599.8,28601.8,28595.8,28596.8,0
2020/02/04,16:49:00,28596.8,28599.8,28595.8,28599.8,0
2020/02/04,16:50:00,28599.8,28599.8,28594.8,28597.8,0
2020/02/04,16:51:00,28597.8,28600.8,28596.8,28598.8,0
2020/02/04,16:52:00,28598.8,28598.8,28591.8,28597.8,0
2020/02/04,16:53:00,28598.8,28601.8,28598.8,28600.8,0
2020/02/04,16:54:00,28600.8,28604.8,28599.8,28601.8,0
2020/02/04,16:55:00,28602.8,28613.8,28601.8,28612.8,0
2020/02/04,16:56:00,28612.8,28619.8,28609.8,28609.8,0
2020/02/04,16:57:00,28609.8,28611.8,28606.8,28606.8,0
2020/02/04,16:58:00,28607.8,28607.8,28604.8,28606.8,0
2020/02/04,16:59:00,28607.8,28611.8,28602.8,28610.8,0
2020/02/04,17:00:00,28611.8,28621.8,28609.8,28620.8,0
2020/02/04,17:01:00,28620.8,28621.8,28606.8,28606.8,0
2020/02/04,17:02:00,28607.8,28620.8,28606.8,28619.8,0
2020/02/04,17:03:00,28619.8,28634.8,28617.8,28624.8,0
2020/02/04,17:04:00,28625.8,28632.8,28622.8,28622.8,0
2020/02/04,17:05:00,28623.8,28633.8,28619.8,28630.8,0
2020/02/04,17:06:00,28631.8,28642.8,28630.8,28634.8,0
2020/02/04,17:07:00,28634.8,28636.8,28628.8,28630.8,0
2020/02/04,17:08:00,28631.8,28645.8,28631.8,28642.8,0
2020/02/04,17:09:00,28643.8,28654.8,28643.8,28651.8,0
2020/02/04,17:10:00,28652.8,28677.8,28648.8,28675.8,0
2020/02/04,17:11:00,28674.8,28690.8,28674.8,28683.8,0
2020/02/04,17:12:00,28683.8,28685.8,28671.8,28671.8,0
2020/02/04,17:13:00,28671.8,28681.8,28667.8,28671.8,0
2020/02/04,17:14:00,28671.8,28679.8,28668.8,28675.8,0
2020/02/04,17:15:00,28675.8,28680.8,28670.8,28677.8,0
2020/02/04,17:16:00,28677.8,28682.8,28676.8,28679.8,0
2020/02/04,17:17:00,28680.8,28685.8,28679.8,28682.8,0
2020/02/04,17:18:00,28683.8,28688.8,28677.8,28680.8,0
2020/02/04,17:19:00,28681.8,28698.8,28678.8,28690.8,0
2020/02/04,17:20:00,28691.8,28696.8,28690.8,28693.8,0
2020/02/04,17:21:00,28694.8,28699.8,28691.8,28696.8,0
2020/02/04,17:22:00,28696.8,28696.8,28687.8,28689.8,0
2020/02/04,17:23:00,28688.8,28694.8,28686.8,28691.8,0
2020/02/04,17:24:00,28691.8,28712.8,28690.8,28709.8,0
2020/02/04,17:25:00,28710.8,28720.8,28700.8,28700.8,0
2020/02/04,17:26:00,28700.8,28703.8,28694.8,28702.8,0
2020/02/04,17:27:00,28703.8,28712.8,28703.8,28706.8,0
2020/02/04,17:28:00,28707.8,28718.8,28704.8,28715.8,0
2020/02/04,17:29:00,28716.8,28731.8,28715.8,28722.8,0
2020/02/04,17:30:00,28723.8,28728.8,28719.8,28722.8,0
2020/02/04,17:31:00,28721.8,28724.8,28703.8,28705.8,0
2020/02/04,17:32:00,28705.8,28709.8,28698.8,28703.8,0
2020/02/04,17:33:00,28703.8,28703.8,28697.8,28700.8,0
2020/02/04,17:34:00,28701.8,28703.8,28694.8,28697.8,0
2020/02/04,17:35:00,28698.8,28702.8,28693.8,28695.8,0
2020/02/04,17:36:00,28695.8,28703.8,28693.8,28701.8,0
2020/02/04,17:37:00,28702.8,28703.8,28693.8,28694.8,0
2020/02/04,17:38:00,28694.8,28697.8,28686.8,28686.8,0
2020/02/04,17:39:00,28687.8,28690.8,28683.8,28689.8,0
2020/02/04,17:40:00,28689.8,28691.8,28685.8,28690.8,0
2020/02/04,17:41:00,28691.8,28699.8,28688.8,28691.8,0
2020/02/04,17:42:00,28690.8,28693.8,28687.8,28687.8,0
2020/02/04,17:43:00,28688.8,28694.8,28687.8,28693.8,0
2020/02/04,17:44:00,28693.8,28695.8,28686.8,28688.8,0
2020/02/04,17:45:00,28688.8,28692.8,28687.8,28692.8,0
2020/02/04,17:46:00,28692.8,28699.8,28691.8,28694.8,0
2020/02/04,17:47:00,28695.8,28695.8,28687.8,28694.8,0
2020/02/04,17:48:00,28693.8,28696.8,28689.8,28690.8,0
2020/02/04,17:49:00,28690.8,28690.8,28682.8,28685.8,0
2020/02/04,17:50:00,28685.8,28689.8,28684.8,28688.8,0
2020/02/04,17:51:00,28689.8,28692.8,28688.8,28691.8,0
2020/02/04,17:52:00,28691.8,28695.8,28690.8,28694.8,0
2020/02/04,17:53:00,28693.8,28707.8,28690.8,28705.8,0
2020/02/04,17:54:00,28706.8,28708.8,28696.8,28702.8,0
2020/02/04,17:55:00,28701.8,28705.8,28698.8,28701.8,0
2020/02/04,17:56:00,28700.8,28702.8,28690.8,28699.8,0
2020/02/04,17:57:00,28700.8,28705.8,28698.8,28699.8,0
2020/02/04,17:58:00,28700.8,28704.8,28696.8,28700.8,0
2020/02/04,17:59:00,28700.8,28711.8,28699.8,28706.8,0
2020/02/04,18:00:00,28707.8,28708.8,28700.8,28701.8,0
2020/02/04,18:01:00,28700.8,28702.8,28693.8,28699.8,0
2020/02/04,18:02:00,28699.8,28704.8,28694.8,28696.8,0
2020/02/04,18:03:00,28697.8,28701.8,28695.8,28699.8,0
2020/02/04,18:04:00,28699.8,28706.8,28698.8,28704.8,0
2020/02/04,18:05:00,28704.8,28709.8,28703.8,28707.8,0
2020/02/04,18:06:00,28707.8,28712.8,28704.8,28705.8,0
2020/02/04,18:07:00,28706.8,28710.8,28703.8,28704.8,0
2020/02/04,18:08:00,28703.8,28705.8,28696.8,28696.8,0
2020/02/04,18:09:00,28697.8,28697.8,28690.8,28696.8,0
2020/02/04,18:10:00,28696.8,28699.8,28692.8,28695.8,0
2020/02/04,18:11:00,28696.8,28698.8,28689.8,28689.8,0
2020/02/04,18:12:00,28689.8,28691.8,28686.8,28687.8,0
2020/02/04,18:13:00,28687.8,28690.8,28683.8,28688.8,0
2020/02/04,18:14:00,28688.8,28690.8,28683.8,28684.8,0
2020/02/04,18:15:00,28684.8,28687.8,28684.8,28686.8,0
2020/02/04,18:16:00,28686.8,28694.8,28683.8,28690.8,0
2020/02/04,18:17:00,28691.8,28693.8,28688.8,28688.8,0
2020/02/04,18:18:00,28688.8,28689.8,28682.8,28685.8,0
2020/02/04,18:19:00,28685.8,28689.8,28685.8,28688.8,0
2020/02/04,18:20:00,28688.8,28689.8,28685.8,28687.8,0
2020/02/04,18:21:00,28687.8,28698.8,28686.8,28697.8,0
2020/02/04,18:22:00,28697.8,28700.8,28696.8,28697.8,0
2020/02/04,18:23:00,28697.8,28697.8,28691.8,28694.8,0
2020/02/04,18:24:00,28693.8,28694.8,28690.8,28690.8,0
2020/02/04,18:25:00,28689.8,28695.8,28689.8,28694.8,0
2020/02/04,18:26:00,28693.8,28696.8,28692.8,28693.8,0
2020/02/04,18:27:00,28693.8,28700.8,28692.8,28697.8,0
2020/02/04,18:28:00,28698.8,28699.8,28694.8,28699.8,0
2020/02/04,18:29:00,28698.8,28699.8,28693.8,28693.8,0
2020/02/04,18:30:00,28693.8,28697.8,28691.8,28697.8,0
2020/02/04,18:31:00,28696.8,28705.8,28695.8,28705.8,0
2020/02/04,18:32:00,28704.8,28715.8,28704.8,28713.8,0
2020/02/04,18:33:00,28714.8,28714.8,28707.8,28712.8,0
2020/02/04,18:34:00,28712.8,28712.8,28705.8,28712.8,0
2020/02/04,18:35:00,28711.8,28721.8,28711.8,28721.8,0
2020/02/04,18:36:00,28720.8,28727.8,28719.8,28724.8,0
2020/02/04,18:37:00,28725.8,28736.8,28724.8,28736.8,0
2020/02/04,18:38:00,28736.8,28739.8,28730.8,28732.8,0
2020/02/04,18:39:00,28732.8,28734.8,28726.8,28729.8,0
2020/02/04,18:40:00,28729.8,28732.8,28728.8,28731.8,0
2020/02/04,18:41:00,28732.8,28736.8,28727.8,28733.8,0
2020/02/04,18:42:00,28732.8,28735.8,28729.8,28730.8,0
2020/02/04,18:43:00,28731.8,28731.8,28727.8,28727.8,0
2020/02/04,18:44:00,28727.8,28728.8,28723.8,28727.8,0
2020/02/04,18:45:00,28726.8,28729.8,28718.8,28719.8,0
2020/02/04,18:46:00,28720.8,28724.8,28719.8,28723.8,0
2020/02/04,18:47:00,28722.8,28728.8,28722.8,28724.8,0
2020/02/04,18:48:00,28725.8,28736.8,28725.8,28733.8,0
2020/02/04,18:49:00,28734.8,28744.8,28734.8,28737.8,0
2020/02/04,18:50:00,28737.8,28739.8,28735.8,28737.8,0
2020/02/04,18:51:00,28738.8,28739.8,28735.8,28737.8,0
2020/02/04,18:52:00,28737.8,28746.8,28735.8,28744.8,0
2020/02/04,18:53:00,28744.8,28745.8,28732.8,28733.8,0
2020/02/04,18:54:00,28733.8,28736.8,28730.8,28733.8,0
2020/02/04,18:55:00,28734.8,28736.8,28732.8,28734.8,0
2020/02/04,18:56:00,28734.8,28736.8,28731.8,28734.8,0
2020/02/04,18:57:00,28734.8,28740.8,28732.8,28734.8,0
2020/02/04,18:58:00,28734.8,28738.8,28730.8,28736.8,0
2020/02/04,18:59:00,28736.8,28737.8,28730.8,28731.8,0
2020/02/04,19:00:00,28731.8,28735.8,28729.8,28734.8,0
2020/02/04,19:01:00,28735.8,28737.8,28729.8,28729.8,0
2020/02/04,19:02:00,28729.8,28730.8,28727.8,28728.8,0
2020/02/04,19:03:00,28728.8,28728.8,28718.8,28719.8,0
2020/02/04,19:04:00,28719.8,28727.8,28719.8,28726.8,0
2020/02/04,19:05:00,28727.8,28736.8,28727.8,28733.8,0
2020/02/04,19:06:00,28734.8,28734.8,28721.8,28721.8,0
2020/02/04,19:07:00,28721.8,28727.8,28719.8,28727.8,0
2020/02/04,19:08:00,28726.8,28728.8,28724.8,28726.8,0
2020/02/04,19:09:00,28725.8,28726.8,28719.8,28720.8,0
2020/02/04,19:10:00,28720.8,28725.8,28720.8,28724.8,0
2020/02/04,19:11:00,28725.8,28726.8,28721.8,28722.8,0
2020/02/04,19:12:00,28722.8,28726.8,28721.8,28722.8,0
2020/02/04,19:13:00,28722.8,28726.8,28721.8,28725.8,0
2020/02/04,19:14:00,28726.8,28739.8,28723.8,28730.8,0
2020/02/04,19:15:00,28729.8,28731.8,28722.8,28723.8,0
2020/02/04,19:16:00,28724.8,28724.8,28719.8,28723.8,0
2020/02/04,19:17:00,28724.8,28725.8,28720.8,28725.8,0
2020/02/04,19:18:00,28725.8,28725.8,28721.8,28722.8,0
2020/02/04,19:19:00,28723.8,28723.8,28714.8,28716.8,0
2020/02/04,19:20:00,28715.8,28717.8,28709.8,28709.8,0
2020/02/04,19:21:00,28709.8,28716.8,28709.8,28714.8,0
2020/02/04,19:22:00,28714.8,28714.8,28710.8,28713.8,0
2020/02/04,19:23:00,28713.8,28715.8,28710.8,28715.8,0
2020/02/04,19:24:00,28715.8,28715.8,28712.8,28713.8,0
2020/02/04,19:25:00,28713.8,28715.8,28713.8,28715.8,0
2020/02/04,19:26:00,28715.8,28715.8,28712.8,28715.8,0
2020/02/04,19:27:00,28715.8,28721.8,28715.8,28720.8,0
2020/02/04,19:28:00,28720.8,28722.8,28719.8,28722.8,0
2020/02/04,19:29:00,28722.8,28722.8,28715.8,28721.8,0
2020/02/04,19:30:00,28722.8,28722.8,28718.8,28721.8,0
2020/02/04,19:31:00,28721.8,28724.8,28720.8,28721.8,0
2020/02/04,19:32:00,28722.8,28723.8,28719.8,28722.8,0
2020/02/04,19:33:00,28722.8,28722.8,28719.8,28720.8,0
2020/02/04,19:34:00,28721.8,28721.8,28718.8,28721.8,0
2020/02/04,19:35:00,28721.8,28721.8,28713.8,28715.8,0
2020/02/04,19:36:00,28715.8,28715.8,28712.8,28713.8,0
2020/02/04,19:37:00,28713.8,28716.8,28713.8,28713.8,0
2020/02/04,19:38:00,28713.8,28714.8,28707.8,28708.8,0
2020/02/04,19:39:00,28708.8,28711.8,28707.8,28709.8,0
2020/02/04,19:40:00,28710.8,28712.8,28709.8,28710.8,0
2020/02/04,19:41:00,28710.8,28714.8,28708.8,28711.8,0
2020/02/04,19:42:00,28712.8,28714.8,28711.8,28714.8,0
2020/02/04,19:43:00,28713.8,28714.8,28710.8,28710.8,0
2020/02/04,19:44:00,28711.8,28715.8,28710.8,28712.8,0
2020/02/04,19:45:00,28712.8,28715.8,28712.8,28715.8,0
2020/02/04,19:46:00,28716.8,28717.8,28713.8,28716.8,0
2020/02/04,19:47:00,28716.8,28719.8,28715.8,28718.8,0
2020/02/04,19:48:00,28719.8,28719.8,28715.8,28715.8,0
2020/02/04,19:49:00,28715.8,28715.8,28708.8,28709.8,0
2020/02/04,19:50:00,28709.8,28710.8,28704.8,28705.8,0
2020/02/04,19:51:00,28705.8,28710.8,28704.8,28710.8,0
2020/02/04,19:52:00,28710.8,28711.8,28707.8,28707.8,0
2020/02/04,19:53:00,28707.8,28709.8,28706.8,28708.8,0
2020/02/04,19:54:00,28709.8,28715.8,28705.8,28715.8,0
2020/02/04,19:55:00,28714.8,28715.8,28710.8,28711.8,0
2020/02/04,19:56:00,28711.8,28711.8,28707.8,28710.8,0
2020/02/04,19:57:00,28711.8,28712.8,28707.8,28709.8,0
2020/02/04,19:58:00,28709.8,28710.8,28707.8,28708.8,0
2020/02/04,19:59:00,28708.8,28708.8,28704.8,28704.8,0
2020/02/04,20:00:00,28705.8,28705.8,28698.8,28699.8,0
2020/02/04,20:01:00,28699.8,28700.8,28695.8,28696.8,0
2020/02/04,20:02:00,28696.8,28699.8,28694.8,28698.8,0
2020/02/04,20:03:00,28697.8,28701.8,28695.8,28700.8,0
2020/02/04,20:04:00,28701.8,28704.8,28699.8,28704.8,0
2020/02/04,20:05:00,28703.8,28704.8,28701.8,28704.8,0
2020/02/04,20:06:00,28704.8,28705.8,28698.8,28701.8,0
2020/02/04,20:07:00,28701.8,28702.8,28699.8,28700.8,0
2020/02/04,20:08:00,28700.8,28704.8,28699.8,28703.8,0
2020/02/04,20:09:00,28704.8,28704.8,28700.8,28700.8,0
2020/02/04,20:10:00,28701.8,28704.8,28700.8,28704.8,0
2020/02/04,20:11:00,28704.8,28709.8,28704.8,28708.8,0
2020/02/04,20:12:00,28708.8,28715.8,28707.8,28713.8,0
2020/02/04,20:13:00,28714.8,28733.8,28714.8,28730.8,0
2020/02/04,20:14:00,28731.8,28732.8,28722.8,28722.8,0
2020/02/04,20:15:00,28723.8,28728.8,28722.8,28727.8,0
2020/02/04,20:16:00,28728.8,28734.8,28727.8,28734.8,0
2020/02/04,20:17:00,28733.8,28743.8,28732.8,28742.8,0
2020/02/04,20:18:00,28743.8,28744.8,28737.8,28740.8,0
2020/02/04,20:19:00,28740.8,28740.8,28733.8,28738.8,0
2020/02/04,20:20:00,28738.8,28739.8,28729.8,28731.8,0
2020/02/04,20:21:00,28732.8,28732.8,28730.8,28731.8,0
2020/02/04,20:22:00,28732.8,28732.8,28728.8,28730.8,0
2020/02/04,20:23:00,28731.8,28731.8,28725.8,28725.8,0
2020/02/04,20:24:00,28725.8,28725.8,28718.8,28719.8,0
2020/02/04,20:25:00,28720.8,28721.8,28715.8,28716.8,0
2020/02/04,20:26:00,28716.8,28716.8,28706.8,28711.8,0
2020/02/04,20:27:00,28712.8,28713.8,28707.8,28709.8,0
2020/02/04,20:28:00,28708.8,28713.8,28706.8,28709.8,0
2020/02/04,20:29:00,28709.8,28711.8,28708.8,28710.8,0
2020/02/04,20:30:00,28710.8,28712.8,28710.8,28711.8,0
2020/02/04,20:31:00,28712.8,28717.8,28711.8,28716.8,0
2020/02/04,20:32:00,28717.8,28723.8,28716.8,28723.8,0
2020/02/04,20:33:00,28723.8,28727.8,28723.8,28727.8,0
2020/02/04,20:34:00,28727.8,28736.8,28726.8,28736.8,0
2020/02/04,20:35:00,28736.8,28737.8,28727.8,28731.8,0
2020/02/04,20:36:00,28730.8,28731.8,28725.8,28725.8,0
2020/02/04,20:37:00,28725.8,28728.8,28723.8,28724.8,0
2020/02/04,20:38:00,28724.8,28724.8,28712.8,28712.8,0
2020/02/04,20:39:00,28713.8,28713.8,28708.8,28708.8,0
2020/02/04,20:40:00,28709.8,28714.8,28705.8,28709.8,0
2020/02/04,20:41:00,28709.8,28713.8,28699.8,28711.8,0
2020/02/04,20:42:00,28710.8,28717.8,28710.8,28716.8,0
2020/02/04,20:43:00,28717.8,28718.8,28712.8,28717.8,0
2020/02/04,20:44:00,28718.8,28720.8,28715.8,28720.8,0
2020/02/04,20:45:00,28721.8,28721.8,28714.8,28716.8,0
2020/02/04,20:46:00,28715.8,28721.8,28715.8,28718.8,0
2020/02/04,20:47:00,28719.8,28728.8,28719.8,28727.8,0
2020/02/04,20:48:00,28727.8,28733.8,28726.8,28732.8,0
2020/02/04,20:49:00,28732.8,28733.8,28728.8,28733.8,0
2020/02/04,20:50:00,28733.8,28733.8,28727.8,28728.8,0
2020/02/04,20:51:00,28728.8,28734.8,28727.8,28732.8,0
2020/02/04,20:52:00,28731.8,28733.8,28726.8,28727.8,0
2020/02/04,20:53:00,28727.8,28730.8,28725.8,28730.8,0
2020/02/04,20:54:00,28731.8,28731.8,28725.8,28726.8,0
2020/02/04,20:55:00,28725.8,28726.8,28721.8,28724.8,0
2020/02/04,20:56:00,28723.8,28729.8,28723.8,28726.8,0
2020/02/04,20:57:00,28727.8,28727.8,28725.8,28727.8,0
2020/02/04,20:58:00,28726.8,28729.8,28726.8,28727.8,0
2020/02/04,20:59:00,28728.8,28730.8,28725.8,28727.8,0
2020/02/04,21:00:00,28727.8,28730.8,28724.8,28727.8,0
2020/02/04,21:01:00,28727.8,28729.8,28722.8,28724.8,0
2020/02/04,21:02:00,28725.8,28727.8,28724.8,28724.8,0
2020/02/04,21:03:00,28724.8,28731.8,28723.8,28730.8,0
2020/02/04,21:04:00,28731.8,28731.8,28715.8,28717.8,0
2020/02/04,21:05:00,28718.8,28718.8,28707.8,28710.8,0
2020/02/04,21:06:00,28710.8,28714.8,28709.8,28711.8,0
2020/02/04,21:07:00,28712.8,28717.8,28712.8,28713.8,0
2020/02/04,21:08:00,28714.8,28720.8,28711.8,28719.8,0
2020/02/04,21:09:00,28719.8,28723.8,28717.8,28719.8,0
2020/02/04,21:10:00,28720.8,28722.8,28716.8,28717.8,0
2020/02/04,21:11:00,28716.8,28718.8,28714.8,28717.8,0
2020/02/04,21:12:00,28718.8,28719.8,28717.8,28718.8,0
2020/02/04,21:13:00,28718.8,28724.8,28717.8,28723.8,0
2020/02/04,21:14:00,28723.8,28725.8,28721.8,28722.8,0
2020/02/04,21:15:00,28721.8,28722.8,28717.8,28719.8,0
2020/02/04,21:16:00,28718.8,28721.8,28718.8,28721.8,0
2020/02/04,21:17:00,28721.8,28724.8,28720.8,28723.8,0
2020/02/04,21:18:00,28724.8,28731.8,28724.8,28731.8,0
2020/02/04,21:19:00,28732.8,28732.8,28726.8,28727.8,0
2020/02/04,21:20:00,28726.8,28730.8,28724.8,28729.8,0
2020/02/04,21:21:00,28730.8,28732.8,28729.8,28732.8,0
2020/02/04,21:22:00,28731.8,28732.8,28725.8,28728.8,0
2020/02/04,21:23:00,28729.8,28729.8,28721.8,28725.8,0
2020/02/04,21:24:00,28725.8,28725.8,28718.8,28723.8,0
2020/02/04,21:25:00,28723.8,28725.8,28721.8,28725.8,0
2020/02/04,21:26:00,28726.8,28727.8,28723.8,28725.8,0
2020/02/04,21:27:00,28725.8,28729.8,28722.8,28728.8,0
2020/02/04,21:28:00,28728.8,28729.8,28724.8,28727.8,0
2020/02/04,21:29:00,28726.8,28744.8,28726.8,28743.8,0
2020/02/04,21:30:00,28743.8,28763.8,28742.8,28756.8,0
2020/02/04,21:31:00,28756.8,28770.8,28756.8,28766.8,0
2020/02/04,21:32:00,28767.8,28770.8,28762.8,28763.8,0
2020/02/04,21:33:00,28763.8,28765.8,28760.8,28762.8,0
2020/02/04,21:34:00,28763.8,28763.8,28749.8,28749.8,0
2020/02/04,21:35:00,28750.8,28762.8,28750.8,28762.8,0
2020/02/04,21:36:00,28762.8,28776.8,28762.8,28770.8,0
2020/02/04,21:37:00,28769.8,28771.8,28761.8,28761.8,0
2020/02/04,21:38:00,28762.8,28765.8,28757.8,28762.8,0
2020/02/04,21:39:00,28762.8,28766.8,28756.8,28764.8,0
2020/02/04,21:40:00,28765.8,28766.8,28763.8,28764.8,0
2020/02/04,21:41:00,28765.8,28780.8,28765.8,28779.8,0
2020/02/04,21:42:00,28778.8,28782.8,28775.8,28779.8,0
2020/02/04,21:43:00,28779.8,28781.8,28773.8,28776.8,0
2020/02/04,21:44:00,28776.8,28778.8,28772.8,28775.8,0
2020/02/04,21:45:00,28776.8,28779.8,28775.8,28775.8,0
2020/02/04,21:46:00,28776.8,28777.8,28769.8,28769.8,0
2020/02/04,21:47:00,28770.8,28771.8,28765.8,28766.8,0
2020/02/04,21:48:00,28766.8,28767.8,28761.8,28764.8,0
2020/02/04,21:49:00,28763.8,28766.8,28762.8,28764.8,0
2020/02/04,21:50:00,28763.8,28767.8,28762.8,28764.8,0
2020/02/04,21:51:00,28764.8,28772.8,28764.8,28771.8,0
2020/02/04,21:52:00,28771.8,28771.8,28768.8,28770.8,0
2020/02/04,21:53:00,28771.8,28775.8,28768.8,28773.8,0
2020/02/04,21:54:00,28774.8,28780.8,28773.8,28778.8,0
2020/02/04,21:55:00,28779.8,28780.8,28774.8,28776.8,0
2020/02/04,21:56:00,28777.8,28779.8,28775.8,28775.8,0
2020/02/04,21:57:00,28776.8,28788.8,28776.8,28787.8,0
2020/02/04,21:58:00,28786.8,28787.8,28781.8,28781.8,0
2020/02/04,21:59:00,28782.8,28784.8,28779.8,28783.8,0
2020/02/04,22:00:00,28782.8,28786.8,28781.8,28786.8,0
2020/02/04,22:01:00,28786.8,28789.8,28777.8,28777.8,0
2020/02/04,22:02:00,28777.8,28780.8,28766.8,28770.8,0
2020/02/04,22:03:00,28771.8,28772.8,28764.8,28769.8,0
2020/02/04,22:04:00,28769.8,28774.8,28767.8,28772.8,0
2020/02/04,22:05:00,28773.8,28776.8,28771.8,28772.8,0
2020/02/04,22:06:00,28771.8,28773.8,28766.8,28767.8,0
2020/02/04,22:07:00,28768.8,28769.8,28761.8,28761.8,0
2020/02/04,22:08:00,28761.8,28762.8,28753.8,28761.8,0
2020/02/04,22:09:00,28761.8,28771.8,28758.8,28771.8,0
2020/02/04,22:10:00,28771.8,28775.8,28770.8,28770.8,0
2020/02/04,22:11:00,28770.8,28775.8,28766.8,28767.8,0
2020/02/04,22:12:00,28766.8,28771.8,28766.8,28770.8,0
2020/02/04,22:13:00,28770.8,28771.8,28766.8,28767.8,0
2020/02/04,22:14:00,28767.8,28772.8,28767.8,28769.8,0
2020/02/04,22:15:00,28770.8,28772.8,28765.8,28765.8,0
2020/02/04,22:16:00,28766.8,28770.8,28762.8,28769.8,0
2020/02/04,22:17:00,28770.8,28770.8,28766.8,28766.8,0
2020/02/04,22:18:00,28767.8,28769.8,28763.8,28767.8,0
2020/02/04,22:19:00,28768.8,28769.8,28758.8,28759.8,0
2020/02/04,22:20:00,28758.8,28762.8,28756.8,28761.8,0
2020/02/04,22:21:00,28761.8,28769.8,28760.8,28767.8,0
2020/02/04,22:22:00,28768.8,28772.8,28767.8,28768.8,0
2020/02/04,22:23:00,28767.8,28767.8,28762.8,28766.8,0
2020/02/04,22:24:00,28766.8,28774.8,28766.8,28768.8,0
2020/02/04,22:25:00,28768.8,28770.8,28762.8,28770.8,0
2020/02/04,22:26:00,28770.8,28775.8,28767.8,28773.8,0
2020/02/04,22:27:00,28772.8,28773.8,28765.8,28770.8,0
2020/02/04,22:28:00,28770.8,28773.8,28768.8,28769.8,0
2020/02/04,22:29:00,28770.8,28777.8,28767.8,28776.8,0
2020/02/04,22:30:00,28775.8,28777.8,28768.8,28770.8,0
2020/02/04,22:31:00,28770.8,28779.8,28769.8,28777.8,0
2020/02/04,22:32:00,28778.8,28782.8,28773.8,28775.8,0
2020/02/04,22:33:00,28776.8,28777.8,28770.8,28775.8,0
2020/02/04,22:34:00,28775.8,28777.8,28771.8,28772.8,0
2020/02/04,22:35:00,28771.8,28775.8,28770.8,28771.8,0
2020/02/04,22:36:00,28772.8,28775.8,28771.8,28774.8,0
2020/02/04,22:37:00,28774.8,28775.8,28772.8,28773.8,0
2020/02/04,22:38:00,28774.8,28778.8,28772.8,28777.8,0
2020/02/04,22:39:00,28777.8,28785.8,28777.8,28781.8,0
2020/02/04,22:40:00,28781.8,28784.8,28778.8,28783.8,0
2020/02/04,22:41:00,28784.8,28789.8,28779.8,28781.8,0
2020/02/04,22:42:00,28781.8,28787.8,28780.8,28781.8,0
2020/02/04,22:43:00,28780.8,28785.8,28780.8,28784.8,0
2020/02/04,22:44:00,28784.8,28787.8,28782.8,28785.8,0
2020/02/04,22:45:00,28786.8,28798.8,28786.8,28793.8,0
2020/02/04,22:46:00,28792.8,28797.8,28788.8,28791.8,0
2020/02/04,22:47:00,28792.8,28793.8,28786.8,28788.8,0
2020/02/04,22:48:00,28788.8,28789.8,28782.8,28785.8,0
2020/02/04,22:49:00,28785.8,28789.8,28783.8,28788.8,0
2020/02/04,22:50:00,28788.8,28791.8,28784.8,28787.8,0
2020/02/04,22:51:00,28787.8,28794.8,28787.8,28789.8,0
2020/02/04,22:52:00,28789.8,28792.8,28786.8,28792.8,0
2020/02/04,22:53:00,28791.8,28793.8,28785.8,28785.8,0
2020/02/04,22:54:00,28785.8,28791.8,28785.8,28790.8,0
2020/02/04,22:55:00,28790.8,28791.8,28785.8,28788.8,0
2020/02/04,22:56:00,28787.8,28796.8,28787.8,28788.8,0
2020/02/04,22:57:00,28787.8,28794.8,28787.8,28791.8,0
2020/02/04,22:58:00,28790.8,28791.8,28787.8,28790.8,0
2020/02/04,22:59:00,28789.8,28805.8,28789.8,28797.8,0
2020/02/04,23:00:00,28798.8,28800.8,28794.8,28799.8,0
2020/02/04,23:01:00,28799.8,28804.8,28793.8,28796.8,0
2020/02/04,23:02:00,28796.8,28796.8,28784.8,28788.8,0
2020/02/04,23:03:00,28787.8,28790.8,28779.8,28782.8,0
2020/02/04,23:04:00,28781.8,28788.8,28781.8,28784.8,0
2020/02/04,23:05:00,28785.8,28785.8,28773.8,28773.8,0
2020/02/04,23:06:00,28773.8,28777.8,28769.8,28771.8,0
2020/02/04,23:07:00,28771.8,28777.8,28764.8,28767.8,0
2020/02/04,23:08:00,28766.8,28777.8,28766.8,28776.8,0
2020/02/04,23:09:00,28777.8,28786.8,28776.8,28785.8,0
2020/02/04,23:10:00,28785.8,28788.8,28784.8,28785.8,0
2020/02/04,23:11:00,28786.8,28788.8,28779.8,28781.8,0
2020/02/04,23:12:00,28781.8,28784.8,28780.8,28783.8,0
2020/02/04,23:13:00,28783.8,28785.8,28782.8,28783.8,0
2020/02/04,23:14:00,28784.8,28785.8,28769.8,28769.8,0
2020/02/04,23:15:00,28770.8,28774.8,28760.8,28767.8,0
2020/02/04,23:16:00,28767.8,28767.8,28758.8,28760.8,0
2020/02/04,23:17:00,28760.8,28768.8,28755.8,28756.8,0
2020/02/04,23:18:00,28756.8,28758.8,28750.8,28751.8,0
2020/02/04,23:19:00,28750.8,28757.8,28750.8,28755.8,0
2020/02/04,23:20:00,28755.8,28761.8,28751.8,28759.8,0
2020/02/04,23:21:00,28759.8,28763.8,28755.8,28763.8,0
2020/02/04,23:22:00,28762.8,28767.8,28760.8,28766.8,0
2020/02/04,23:23:00,28767.8,28769.8,28765.8,28768.8,0
2020/02/04,23:24:00,28767.8,28771.8,28766.8,28769.8,0
2020/02/04,23:25:00,28769.8,28770.8,28763.8,28764.8,0
2020/02/04,23:26:00,28764.8,28765.8,28761.8,28764.8,0
2020/02/04,23:27:00,28764.8,28766.8,28757.8,28758.8,0
2020/02/04,23:28:00,28757.8,28758.8,28755.8,28756.8,0
2020/02/04,23:29:00,28757.8,28763.8,28752.8,28761.8,0
2020/02/04,23:30:00,28761.8,28774.8,28757.8,28773.8,0
2020/02/04,23:31:00,28774.8,28801.8,28773.8,28793.8,0
2020/02/04,23:32:00,28792.8,28793.8,28755.8,28760.8,0
2020/02/04,23:33:00,28761.8,28774.8,28743.8,28748.8,0
2020/02/04,23:34:00,28749.8,28770.8,28746.8,28767.8,0
2020/02/04,23:35:00,28768.8,28791.8,28766.8,28782.8,0
2020/02/04,23:36:00,28783.8,28810.8,28780.8,28795.8,0
2020/02/04,23:37:00,28795.8,28806.8,28782.8,28790.8,0
2020/02/04,23:38:00,28791.8,28801.8,28774.8,28799.8,0
2020/02/04,23:39:00,28798.8,28807.8,28775.8,28776.8,0
2020/02/04,23:40:00,28776.8,28780.8,28762.8,28766.8,0
2020/02/04,23:41:00,28767.8,28798.8,28767.8,28790.8,0
2020/02/04,23:42:00,28790.8,28798.8,28784.8,28791.8,0
2020/02/04,23:43:00,28792.8,28799.8,28786.8,28789.8,0
2020/02/04,23:44:00,28789.8,28799.8,28785.8,28794.8,0
2020/02/04,23:45:00,28794.8,28794.8,28781.8,28782.8,0
2020/02/04,23:46:00,28783.8,28804.8,28782.8,28802.8,0
2020/02/04,23:47:00,28803.8,28832.9,28802.8,28818.9,0
2020/02/04,23:48:00,28818.9,28833.9,28816.9,28829.9,0
2020/02/04,23:49:00,28830.9,28846.1,28829.9,28837.1,0
2020/02/04,23:50:00,28838.1,28844.2,28831.2,28843.2,0
2020/02/04,23:51:00,28844.2,28846.2,28829.2,28830.2,0
2020/02/04,23:52:00,28831.2,28839.2,28823.2,28824.2,0
2020/02/04,23:53:00,28825.2,28833.3,28824.2,28829.3,0
2020/02/04,23:54:00,28829.3,28837.3,28819.3,28836.3,0
2020/02/04,23:55:00,28836.3,28844.3,28833.3,28836.3,0
2020/02/04,23:56:00,28836.3,28838.3,28816.3,28818.3,0
2020/02/04,23:57:00,28819.3,28830.4,28818.3,28824.4,0
2020/02/04,23:58:00,28824.4,28842.4,28821.4,28837.4,0
2020/02/04,23:59:00,28837.4,28849.4,28836.4,28844.4,0
2020/02/05,00:00:00,28845.4,28848.6,28834.6,28835.6,0
2020/02/05,00:01:00,28836.6,28854.6,28824.6,28836.6,0
2020/02/05,00:02:00,28837.6,28839.6,28825.6,28832.6,0
2020/02/05,00:03:00,28832.6,28838.6,28828.6,28830.6,0
2020/02/05,00:04:00,28830.6,28841.7,28829.6,28831.7,0
2020/02/05,00:05:00,28830.7,28844.7,28816.7,28821.7,0
2020/02/05,00:06:00,28822.7,28825.7,28808.7,28810.7,0
2020/02/05,00:07:00,28811.7,28823.7,28809.7,28817.7,0
2020/02/05,00:08:00,28817.7,28836.8,28816.7,28832.8,0
2020/02/05,00:09:00,28833.8,28839.8,28830.8,28835.8,0
2020/02/05,00:10:00,28836.8,28840.8,28824.8,28826.8,0
2020/02/05,00:11:00,28827.8,28841.9,28812.9,28816.9,0
2020/02/05,00:12:00,28816.9,28821.9,28805.9,28807.9,0
2020/02/05,00:13:00,28808.9,28817.9,28794.9,28797.9,0
2020/02/05,00:14:00,28796.9,28801.1,28789.1,28792.1,0
2020/02/05,00:15:00,28793.1,28802.2,28791.1,28797.2,0
2020/02/05,00:16:00,28797.2,28799.2,28789.2,28792.2,0
2020/02/05,00:17:00,28792.2,28801.2,28783.2,28801.2,0
2020/02/05,00:18:00,28800.2,28812.3,28795.3,28798.3,0
2020/02/05,00:19:00,28798.3,28801.3,28794.3,28799.3,0
2020/02/05,00:20:00,28799.3,28813.4,28796.3,28812.4,0
2020/02/05,00:21:00,28812.4,28815.4,28800.4,28803.4,0
2020/02/05,00:22:00,28802.4,28810.6,28796.4,28809.6,0
2020/02/05,00:23:00,28810.6,28819.6,28803.6,28803.6,0
2020/02/05,00:24:00,28803.6,28814.7,28796.7,28813.7,0
2020/02/05,00:25:00,28813.7,28827.7,28812.7,28821.7,0
2020/02/05,00:26:00,28821.7,28835.7,28821.7,28829.7,0
2020/02/05,00:27:00,28829.7,28835.8,28826.8,28832.8,0
2020/02/05,00:28:00,28832.8,28852.8,28830.8,28850.8,0
2020/02/05,00:29:00,28850.8,28851.8,28842.8,28847.8,0
2020/02/05,00:30:00,28847.8,28865.8,28843.8,28862.8,0
2020/02/05,00:31:00,28862.8,28868.9,28851.9,28860.9,0
2020/02/05,00:32:00,28861.9,28871.9,28860.9,28864.9,0
2020/02/05,00:33:00,28865.9,28866.9,28856.9,28858.9,0
2020/02/05,00:34:00,28857.9,28861.9,28852.9,28858.9,0
2020/02/05,00:35:00,28859.9,28860.9,28849.1,28855.1,0
2020/02/05,00:36:00,28856.1,28875.1,28854.1,28874.1,0
2020/02/05,00:37:00,28874.1,28878.2,28866.2,28878.2,0
2020/02/05,00:38:00,28877.2,28882.2,28877.2,28879.2,0
2020/02/05,00:39:00,28879.2,28880.2,28873.2,28875.2,0
2020/02/05,00:40:00,28875.2,28876.2,28865.3,28867.3,0
2020/02/05,00:41:00,28867.3,28874.3,28866.3,28869.3,0
2020/02/05,00:42:00,28869.3,28875.3,28865.2,28874.3,0
2020/02/05,00:43:00,28875.3,28877.3,28869.3,28873.3,0
2020/02/05,00:44:00,28873.3,28875.3,28865.3,28867.3,0
2020/02/05,00:45:00,28867.3,28871.3,28859.3,28861.3,0
2020/02/05,00:46:00,28862.3,28869.4,28849.4,28856.4,0
2020/02/05,00:47:00,28855.4,28863.6,28855.4,28858.6,0
2020/02/05,00:48:00,28859.6,28861.6,28850.6,28859.6,0
2020/02/05,00:49:00,28858.6,28860.7,28847.7,28850.7,0
2020/02/05,00:50:00,28851.7,28853.7,28842.7,28843.7,0
2020/02/05,00:51:00,28843.7,28843.7,28834.7,28840.7,0
2020/02/05,00:52:00,28841.7,28854.8,28838.7,28847.8,0
2020/02/05,00:53:00,28848.8,28851.8,28843.8,28847.8,0
2020/02/05,00:54:00,28847.8,28854.8,28839.8,28841.8,0
2020/02/05,00:55:00,28841.8,28850.8,28838.8,28843.8,0
2020/02/05,00:56:00,28844.8,28864.9,28841.8,28860.9,0
2020/02/05,00:57:00,28860.9,28864.1,28841.1,28841.1,0
2020/02/05,00:58:00,28842.1,28842.1,28829.1,28835.1,0
2020/02/05,00:59:00,28835.1,28838.2,28829.2,28833.2,0
2020/02/05,01:00:00,28834.2,28838.2,28828.2,28835.2,0
2020/02/05,01:01:00,28835.2,28840.3,28826.3,28835.3,0
2020/02/05,01:02:00,28836.3,28839.3,28832.3,28839.3,0
2020/02/05,01:03:00,28839.3,28841.3,28832.3,28839.3,0
2020/02/05,01:04:00,28840.3,28840.3,28829.3,28831.3,0
2020/02/05,01:05:00,28831.3,28839.4,28825.4,28834.4,0
2020/02/05,01:06:00,28834.4,28851.4,28833.4,28849.4,0
2020/02/05,01:07:00,28849.4,28854.4,28849.4,28851.4,0
2020/02/05,01:08:00,28851.4,28852.4,28838.4,28840.4,0
2020/02/05,01:09:00,28841.4,28841.4,28820.6,28827.6,0
2020/02/05,01:10:00,28826.6,28833.6,28825.6,28831.6,0
2020/02/05,01:11:00,28831.6,28833.6,28827.6,28830.6,0
2020/02/05,01:12:00,28831.6,28848.6,28830.6,28840.6,0
2020/02/05,01:13:00,28841.6,28845.7,28829.7,28836.7,0
2020/02/05,01:14:00,28836.7,28845.7,28834.7,28844.7,0
2020/02/05,01:15:00,28845.7,28845.7,28828.7,28839.7,0
2020/02/05,01:16:00,28840.7,28844.8,28836.8,28841.8,0
2020/02/05,01:17:00,28842.8,28846.8,28838.8,28846.8,0
2020/02/05,01:18:00,28847.8,28857.7,28846.7,28853.7,0
2020/02/05,01:19:00,28854.7,28863.7,28852.7,28863.7,0
2020/02/05,01:20:00,28863.7,28866.7,28861.7,28861.7,0
2020/02/05,01:21:00,28862.7,28871.6,28860.7,28868.6,0
2020/02/05,01:22:00,28869.6,28872.6,28864.6,28866.6,0
2020/02/05,01:23:00,28865.6,28870.6,28865.6,28869.6,0
2020/02/05,01:24:00,28868.6,28880.4,28868.6,28877.4,0
2020/02/05,01:25:00,28878.4,28878.4,28874.4,28876.4,0
2020/02/05,01:26:00,28876.4,28881.4,28874.4,28877.4,0
2020/02/05,01:27:00,28878.4,28888.4,28876.4,28877.4,0
2020/02/05,01:28:00,28876.4,28878.4,28869.4,28876.4,0
2020/02/05,01:29:00,28877.4,28883.4,28873.4,28880.4,0
2020/02/05,01:30:00,28881.4,28888.4,28873.4,28875.4,0
2020/02/05,01:31:00,28875.4,28880.4,28873.4,28875.4,0
2020/02/05,01:32:00,28875.4,28891.4,28874.4,28891.4,0
2020/02/05,01:33:00,28892.4,28902.4,28888.4,28901.4,0
2020/02/05,01:34:00,28900.4,28901.4,28890.4,28893.4,0
2020/02/05,01:35:00,28894.4,28901.4,28893.4,28899.4,0
2020/02/05,01:36:00,28899.4,28900.4,28891.4,28895.4,0
2020/02/05,01:37:00,28896.4,28901.4,28890.4,28891.4,0
2020/02/05,01:38:00,28891.4,28895.4,28889.4,28891.4,0
2020/02/05,01:39:00,28892.4,28898.4,28889.4,28896.4,0
2020/02/05,01:40:00,28897.4,28898.4,28892.4,28896.4,0
2020/02/05,01:41:00,28896.4,28898.4,28887.4,28887.4,0
2020/02/05,01:42:00,28887.4,28890.4,28882.4,28889.4,0
2020/02/05,01:43:00,28888.4,28891.4,28882.4,28888.4,0
2020/02/05,01:44:00,28887.4,28890.3,28882.3,28884.3,0
2020/02/05,01:45:00,28885.3,28888.3,28878.3,28884.3,0
2020/02/05,01:46:00,28884.3,28884.3,28874.3,28877.3,0
2020/02/05,01:47:00,28877.3,28888.4,28877.3,28887.4,0
2020/02/05,01:48:00,28887.4,28894.4,28883.4,28883.4,0
2020/02/05,01:49:00,28883.4,28885.4,28876.4,28877.4,0
2020/02/05,01:50:00,28877.4,28880.3,28875.3,28879.3,0
2020/02/05,01:51:00,28879.3,28881.3,28870.3,28874.3,0
2020/02/05,01:52:00,28875.3,28876.3,28860.3,28860.3,0
2020/02/05,01:53:00,28860.3,28865.3,28858.3,28864.3,0
2020/02/05,01:54:00,28865.3,28867.3,28861.3,28863.3,0
2020/02/05,01:55:00,28864.3,28865.3,28855.3,28859.3,0
2020/02/05,01:56:00,28859.3,28862.3,28857.3,28859.3,0
2020/02/05,01:57:00,28860.3,28868.3,28859.3,28863.3,0
2020/02/05,01:58:00,28864.3,28864.3,28860.3,28863.3,0
2020/02/05,01:59:00,28862.3,28864.3,28860.3,28864.3,0
2020/02/05,02:00:00,28863.3,28875.3,28862.3,28871.3,0
2020/02/05,02:01:00,28872.3,28873.3,28867.3,28869.3,0
2020/02/05,02:02:00,28870.3,28875.3,28868.3,28872.3,0
2020/02/05,02:03:00,28873.3,28879.3,28872.3,28873.3,0
2020/02/05,02:04:00,28873.3,28875.3,28866.3,28873.3,0
2020/02/05,02:05:00,28874.3,28888.3,28874.3,28886.3,0
2020/02/05,02:06:00,28886.3,28887.3,28875.3,28880.3,0
2020/02/05,02:07:00,28880.3,28886.3,28879.3,28885.3,0
2020/02/05,02:08:00,28885.3,28890.3,28884.3,28885.3,0
2020/02/05,02:09:00,28885.3,28887.3,28878.3,28881.3,0
2020/02/05,02:10:00,28882.3,28892.3,28881.3,28889.3,0
2020/02/05,02:11:00,28890.3,28894.3,28888.3,28892.3,0
2020/02/05,02:12:00,28893.3,28894.3,28888.3,28893.3,0
2020/02/05,02:13:00,28893.3,28899.3,28893.3,28897.3,0
2020/02/05,02:14:00,28897.3,28897.3,28892.3,28893.3,0
2020/02/05,02:15:00,28894.3,28897.3,28893.3,28895.3,0
2020/02/05,02:16:00,28896.3,28899.3,28892.3,28897.3,0
2020/02/05,02:17:00,28898.3,28899.3,28893.3,28896.3,0
2020/02/05,02:18:00,28896.3,28905.3,28870.3,28887.3,0
2020/02/05,02:19:00,28888.3,28899.3,28876.3,28894.3,0
2020/02/05,02:20:00,28895.3,28898.3,28880.3,28881.3,0
2020/02/05,02:21:00,28882.3,28891.3,28881.3,28886.3,0
2020/02/05,02:22:00,28885.3,28892.2,28883.3,28891.2,0
2020/02/05,02:23:00,28892.2,28898.2,28890.2,28891.2,0
2020/02/05,02:24:00,28892.2,28896.2,28891.2,28895.2,0
2020/02/05,02:25:00,28896.2,28898.2,28892.2,28894.2,0
2020/02/05,02:26:00,28893.2,28901.2,28890.2,28892.2,0
2020/02/05,02:27:00,28891.2,28893.2,28888.1,28888.1,0
2020/02/05,02:28:00,28888.1,28894.1,28888.1,28889.1,0
2020/02/05,02:29:00,28890.1,28892.1,28883.1,28888.1,0
2020/02/05,02:30:00,28888.1,28898.1,28885.1,28892.1,0
2020/02/05,02:31:00,28892.1,28898.1,28891.1,28895.1,0
2020/02/05,02:32:00,28894.1,28896.1,28883.9,28884.9,0
2020/02/05,02:33:00,28885.9,28889.9,28878.9,28879.9,0
2020/02/05,02:34:00,28880.9,28886.9,28879.9,28880.9,0
2020/02/05,02:35:00,28881.9,28883.9,28874.9,28876.9,0
2020/02/05,02:36:00,28877.9,28880.9,28874.9,28877.9,0
2020/02/05,02:37:00,28878.9,28883.9,28878.9,28881.9,0
2020/02/05,02:38:00,28881.9,28884.9,28876.9,28877.9,0
2020/02/05,02:39:00,28878.9,28882.9,28877.9,28882.9,0
2020/02/05,02:40:00,28882.9,28887.8,28880.9,28886.8,0
2020/02/05,02:41:00,28887.8,28890.8,28884.8,28886.8,0
2020/02/05,02:42:00,28887.8,28887.8,28882.8,28883.8,0
2020/02/05,02:43:00,28884.8,28885.8,28879.8,28881.8,0
2020/02/05,02:44:00,28882.8,28882.8,28873.8,28877.8,0
2020/02/05,02:45:00,28878.8,28882.8,28875.8,28881.8,0
2020/02/05,02:46:00,28882.8,28886.8,28879.8,28879.8,0
2020/02/05,02:47:00,28880.8,28880.8,28873.7,28874.7,0
2020/02/05,02:48:00,28873.7,28874.7,28865.8,28872.8,0
2020/02/05,02:49:00,28872.8,28874.8,28864.8,28864.8,0
2020/02/05,02:50:00,28864.8,28869.8,28862.8,28866.8,0
2020/02/05,02:51:00,28865.8,28870.8,28863.8,28865.8,0
2020/02/05,02:52:00,28866.8,28866.8,28860.8,28862.8,0
2020/02/05,02:53:00,28862.8,28868.8,28860.8,28866.8,0
2020/02/05,02:54:00,28867.8,28867.8,28862.8,28866.8,0
2020/02/05,02:55:00,28867.8,28873.8,28867.8,28872.8,0
2020/02/05,02:56:00,28873.8,28875.8,28872.8,28874.8,0
2020/02/05,02:57:00,28874.8,28877.8,28873.8,28875.8,0
2020/02/05,02:58:00,28874.8,28882.8,28873.8,28881.8,0
2020/02/05,02:59:00,28881.8,28882.8,28877.8,28878.8,0
2020/02/05,03:00:00,28878.8,28882.8,28872.8,28882.8,0
2020/02/05,03:01:00,28883.8,28886.8,28880.8,28883.8,0
2020/02/05,03:02:00,28884.8,28886.7,28879.7,28885.7,0
2020/02/05,03:03:00,28885.7,28888.8,28884.8,28886.8,0
2020/02/05,03:04:00,28886.8,28886.8,28881.7,28882.7,0
2020/02/05,03:05:00,28883.7,28889.7,28882.7,28887.7,0
2020/02/05,03:06:00,28887.7,28891.7,28885.7,28890.7,0
2020/02/05,03:07:00,28890.7,28890.7,28883.7,28884.7,0
2020/02/05,03:08:00,28885.7,28886.7,28879.7,28881.7,0
2020/02/05,03:09:00,28882.7,28882.7,28876.7,28879.7,0
2020/02/05,03:10:00,28880.7,28882.7,28872.6,28874.6,0
2020/02/05,03:11:00,28875.6,28876.6,28872.6,28875.6,0
2020/02/05,03:12:00,28876.6,28876.6,28872.6,28873.6,0
2020/02/05,03:13:00,28873.6,28873.6,28868.6,28869.6,0
2020/02/05,03:14:00,28869.6,28869.6,28859.6,28861.6,0
2020/02/05,03:15:00,28861.6,28863.6,28857.6,28858.6,0
2020/02/05,03:16:00,28857.6,28860.6,28855.6,28856.6,0
2020/02/05,03:17:00,28856.6,28857.6,28851.6,28853.6,0
2020/02/05,03:18:00,28854.6,28855.6,28850.6,28851.6,0
2020/02/05,03:19:00,28850.6,28853.6,28847.6,28849.6,0
2020/02/05,03:20:00,28850.6,28852.6,28848.6,28851.6,0
2020/02/05,03:21:00,28851.6,28853.6,28845.6,28853.6,0
2020/02/05,03:22:00,28853.6,28854.6,28845.6,28845.6,0
2020/02/05,03:23:00,28846.6,28851.4,28845.5,28849.4,0
2020/02/05,03:24:00,28850.4,28852.4,28845.4,28846.4,0
2020/02/05,03:25:00,28847.4,28847.4,28843.4,28845.4,0
2020/02/05,03:26:00,28845.4,28845.4,28834.4,28837.4,0
2020/02/05,03:27:00,28838.4,28838.4,28832.4,28834.4,0
2020/02/05,03:28:00,28834.4,28841.3,28832.4,28840.3,0
2020/02/05,03:29:00,28840.3,28844.3,28838.3,28844.3,0
2020/02/05,03:30:00,28845.3,28847.3,28845.3,28847.3,0
2020/02/05,03:31:00,28847.3,28851.3,28845.3,28848.3,0
2020/02/05,03:32:00,28849.3,28850.3,28846.3,28848.3,0
2020/02/05,03:33:00,28848.3,28852.3,28847.3,28851.3,0
2020/02/05,03:34:00,28852.3,28854.3,28851.3,28853.3,0
2020/02/05,03:35:00,28853.3,28857.3,28852.3,28856.3,0
2020/02/05,03:36:00,28856.3,28861.3,28855.3,28861.3,0
2020/02/05,03:37:00,28861.3,28864.2,28858.3,28863.2,0
2020/02/05,03:38:00,28863.2,28865.2,28861.2,28864.2,0
2020/02/05,03:39:00,28864.2,28866.2,28860.2,28865.2,0
2020/02/05,03:40:00,28865.2,28867.1,28864.1,28867.1,0
2020/02/05,03:41:00,28867.1,28869.1,28861.1,28868.1,0
2020/02/05,03:42:00,28868.1,28868.1,28859.1,28861.1,0
2020/02/05,03:43:00,28862.1,28867.1,28862.1,28866.1,0
2020/02/05,03:44:00,28866.1,28869.9,28863.9,28869.9,0
2020/02/05,03:45:00,28870.9,28876.9,28869.9,28872.9,0
2020/02/05,03:46:00,28873.9,28878.9,28870.9,28877.9,0
2020/02/05,03:47:00,28877.9,28880.9,28875.9,28879.9,0
2020/02/05,03:48:00,28879.9,28879.9,28875.9,28877.9,0
2020/02/05,03:49:00,28877.9,28880.9,28876.9,28878.9,0
2020/02/05,03:50:00,28878.9,28878.9,28874.9,28874.9,0
2020/02/05,03:51:00,28874.9,28874.9,28868.9,28870.9,0
2020/02/05,03:52:00,28870.9,28874.9,28865.9,28874.9,0
2020/02/05,03:53:00,28875.9,28876.9,28871.9,28875.9,0
2020/02/05,03:54:00,28876.9,28882.8,28874.8,28878.8,0
2020/02/05,03:55:00,28878.8,28879.8,28875.8,28879.8,0
2020/02/05,03:56:00,28879.8,28880.8,28876.8,28879.8,0
2020/02/05,03:57:00,28879.8,28883.8,28878.8,28882.8,0
2020/02/05,03:58:00,28882.8,28884.9,28880.9,28881.9,0
2020/02/05,03:59:00,28882.9,28884.9,28879.9,28882.9,0
2020/02/05,04:00:00,28882.9,28888.9,28882.9,28888.9,0
2020/02/05,04:01:00,28888.9,28890.9,28880.9,28884.9,0
2020/02/05,04:02:00,28884.9,28891.9,28883.9,28890.9,0
2020/02/05,04:03:00,28889.9,28893.9,28884.9,28892.9,0
2020/02/05,04:04:00,28893.9,28895.9,28891.9,28893.9,0
2020/02/05,04:05:00,28894.9,28896.9,28893.8,28893.8,0
2020/02/05,04:06:00,28893.8,28897.8,28891.8,28895.8,0
2020/02/05,04:07:00,28896.8,28897.8,28893.8,28896.8,0
2020/02/05,04:08:00,28897.8,28903.8,28893.8,28893.8,0
2020/02/05,04:09:00,28893.8,28894.8,28890.8,28894.8,0
2020/02/05,04:10:00,28895.8,28898.8,28892.8,28898.8,0
2020/02/05,04:11:00,28899.8,28901.8,28894.8,28896.8,0
2020/02/05,04:12:00,28897.8,28905.8,28897.8,28903.8,0
2020/02/05,04:13:00,28903.8,28904.8,28902.8,28904.8,0
2020/02/05,04:14:00,28904.8,28904.8,28901.8,28903.8,0
2020/02/05,04:15:00,28903.8,28905.8,28901.8,28903.8,0
2020/02/05,04:16:00,28903.8,28903.8,28893.8,28893.8,0
2020/02/05,04:17:00,28894.8,28897.8,28893.8,28895.8,0
2020/02/05,04:18:00,28896.8,28896.8,28892.8,28894.8,0
2020/02/05,04:19:00,28894.8,28897.8,28889.8,28890.8,0
2020/02/05,04:20:00,28889.8,28890.8,28884.8,28887.8,0
2020/02/05,04:21:00,28888.8,28888.8,28879.8,28880.8,0
2020/02/05,04:22:00,28880.8,28887.8,28880.8,28885.8,0
2020/02/05,04:23:00,28885.8,28886.8,28876.8,28876.8,0
2020/02/05,04:24:00,28877.8,28880.8,28873.8,28874.8,0
2020/02/05,04:25:00,28873.8,28874.8,28869.8,28873.8,0
2020/02/05,04:26:00,28874.8,28878.8,28873.8,28874.8,0
2020/02/05,04:27:00,28871.8,28874.8,28868.8,28868.8,0
2020/02/05,04:28:00,28868.8,28873.8,28865.8,28866.8,0
2020/02/05,04:29:00,28866.8,28866.8,28858.8,28859.8,0
2020/02/05,04:30:00,28860.8,28864.8,28859.8,28863.8,0
2020/02/05,04:31:00,28862.8,28869.8,28854.8,28864.8,0
2020/02/05,04:32:00,28864.8,28875.8,28862.8,28874.8,0
2020/02/05,04:33:00,28875.8,28883.8,28874.8,28880.8,0
2020/02/05,04:34:00,28880.8,28880.8,28870.8,28873.8,0
2020/02/05,04:35:00,28873.8,28874.8,28864.8,28866.8,0
2020/02/05,04:36:00,28867.8,28880.8,28867.8,28878.8,0
2020/02/05,04:37:00,28878.8,28882.8,28876.8,28877.8,0
2020/02/05,04:38:00,28878.8,28886.8,28878.8,28881.8,0
2020/02/05,04:39:00,28881.8,28881.8,28875.8,28877.8,0
2020/02/05,04:40:00,28877.8,28879.9,28874.9,28879.9,0
2020/02/05,04:41:00,28879.9,28880.9,28874.9,28878.9,0
2020/02/05,04:42:00,28879.9,28885.9,28878.9,28884.9,0
2020/02/05,04:43:00,28885.9,28889.9,28881.9,28888.9,0
2020/02/05,04:44:00,28889.9,28890.9,28884.9,28888.9,0
2020/02/05,04:45:00,28888.9,28895.8,28887.8,28892.8,0
2020/02/05,04:46:00,28892.8,28895.8,28890.8,28890.8,0
2020/02/05,04:47:00,28889.8,28891.8,28884.8,28884.8,0
2020/02/05,04:48:00,28885.8,28889.8,28884.8,28888.8,0
2020/02/05,04:49:00,28888.8,28893.8,28884.8,28891.8,0
2020/02/05,04:50:00,28892.8,28893.8,28886.8,28888.8,0
2020/02/05,04:51:00,28889.8,28891.8,28880.8,28882.8,0
2020/02/05,04:52:00,28882.8,28882.8,28875.8,28880.9,0
2020/02/05,04:53:00,28880.9,28881.9,28876.9,28877.9,0
2020/02/05,04:54:00,28878.9,28878.9,28872.1,28875.1,0
2020/02/05,04:55:00,28875.1,28875.1,28867.1,28868.1,0
2020/02/05,04:56:00,28868.1,28869.1,28865.1,28869.1,0
2020/02/05,04:57:00,28869.1,28872.1,28863.1,28864.1,0
2020/02/05,04:58:00,28864.1,28871.1,28863.1,28870.1,0
2020/02/05,04:59:00,28870.1,28873.2,28863.2,28863.2,0
2020/02/05,05:00:00,28863.2,28864.2,28858.2,28859.2,0
2020/02/05,05:01:00,28859.2,28859.2,28849.3,28850.3,0
2020/02/05,05:02:00,28851.3,28859.3,28850.3,28859.3,0
2020/02/05,05:03:00,28859.3,28859.3,28850.3,28851.3,0
2020/02/05,05:04:00,28851.3,28855.3,28850.3,28852.3,0
2020/02/05,05:05:00,28853.3,28858.3,28852.3,28858.3,0
2020/02/05,05:06:00,28858.3,28858.3,28849.4,28851.4,0
2020/02/05,05:07:00,28852.4,28855.4,28849.4,28855.4,0
2020/02/05,05:08:00,28854.4,28857.4,28848.4,28853.4,0
2020/02/05,05:09:00,28854.4,28854.4,28845.4,28848.4,0
2020/02/05,05:10:00,28849.4,28849.4,28841.3,28841.3,0
2020/02/05,05:11:00,28842.3,28852.3,28839.3,28846.3,0
2020/02/05,05:12:00,28846.3,28850.4,28839.3,28847.4,0
2020/02/05,05:13:00,28848.4,28850.4,28842.4,28845.4,0
2020/02/05,05:14:00,28845.4,28849.4,28843.4,28845.4,0
2020/02/05,05:15:00,28846.4,28847.4,28842.4,28842.4,0
2020/02/05,05:16:00,28843.4,28850.4,28841.4,28842.4,0
2020/02/05,05:17:00,28842.4,28846.4,28835.4,28845.4,0
2020/02/05,05:18:00,28846.4,28856.4,28845.4,28852.4,0
2020/02/05,05:19:00,28852.4,28861.4,28849.4,28861.4,0
2020/02/05,05:20:00,28861.4,28867.4,28859.4,28865.4,0
2020/02/05,05:21:00,28866.4,28875.4,28861.4,28874.4,0
2020/02/05,05:22:00,28875.4,28877.4,28872.4,28872.4,0
2020/02/05,05:23:00,28873.4,28877.4,28869.4,28877.4,0
2020/02/05,05:24:00,28876.4,28877.4,28870.4,28877.4,0
2020/02/05,05:25:00,28877.4,28878.6,28871.6,28871.6,0
2020/02/05,05:26:00,28872.6,28874.6,28870.6,28871.6,0
2020/02/05,05:27:00,28872.6,28874.6,28870.6,28872.6,0
2020/02/05,05:28:00,28873.6,28877.6,28865.6,28874.6,0
2020/02/05,05:29:00,28874.6,28878.4,28872.4,28874.4,0
2020/02/05,05:30:00,28873.4,28875.6,28866.6,28870.6,0
2020/02/05,05:31:00,28870.6,28873.6,28861.6,28862.6,0
2020/02/05,05:32:00,28863.6,28877.6,28862.6,28875.6,0
2020/02/05,05:33:00,28876.6,28878.6,28870.6,28871.6,0
2020/02/05,05:34:00,28871.6,28873.6,28868.6,28869.6,0
2020/02/05,05:35:00,28869.6,28869.7,28860.7,28861.7,0
2020/02/05,05:36:00,28861.7,28870.7,28859.7,28864.7,0
2020/02/05,05:37:00,28864.7,28868.7,28856.7,28868.7,0
2020/02/05,05:38:00,28868.7,28876.8,28864.8,28866.8,0
2020/02/05,05:39:00,28866.8,28871.8,28853.8,28855.8,0
2020/02/05,05:40:00,28855.8,28859.8,28850.8,28854.8,0
2020/02/05,05:41:00,28854.8,28854.8,28838.8,28841.8,0
2020/02/05,05:42:00,28840.8,28847.8,28838.8,28842.8,0
2020/02/05,05:43:00,28842.8,28843.8,28834.8,28838.8,0
2020/02/05,05:44:00,28838.8,28843.8,28837.8,28837.8,0
2020/02/05,05:45:00,28837.8,28844.8,28836.8,28838.8,0
2020/02/05,05:46:00,28839.8,28839.8,28831.8,28831.8,0
2020/02/05,05:47:00,28832.8,28835.8,28825.8,28825.8,0
2020/02/05,05:48:00,28825.8,28844.8,28824.8,28841.8,0
2020/02/05,05:49:00,28841.8,28851.8,28838.8,28841.8,0
2020/02/05,05:50:00,28841.8,28841.8,28831.8,28834.8,0
2020/02/05,05:51:00,28835.8,28836.8,28823.8,28829.8,0
2020/02/05,05:52:00,28828.8,28830.8,28821.8,28825.8,0
2020/02/05,05:53:00,28824.8,28826.8,28814.8,28819.8,0
2020/02/05,05:54:00,28819.8,28819.8,28810.8,28813.8,0
2020/02/05,05:55:00,28812.8,28815.8,28805.8,28813.8,0
2020/02/05,05:56:00,28813.8,28813.8,28797.8,28809.8,0
2020/02/05,05:57:00,28809.8,28813.8,28800.8,28800.8,0
2020/02/05,05:58:00,28801.8,28806.8,28796.8,28800.8,0
2020/02/05,05:59:00,28801.8,28804.8,28793.8,28804.8,0
2020/02/05,06:00:00,28804.8,28817.8,28798.8,28809.8,0
2020/02/05,08:02:00,28826.8,28826.8,28817.8,28822.8,0
2020/02/05,08:03:00,28823.8,28829.8,28822.8,28827.8,0
2020/02/05,08:04:00,28827.8,28838.8,28827.8,28837.8,0
2020/02/05,08:05:00,28836.8,28838.8,28833.8,28835.8,0
2020/02/05,08:06:00,28835.8,28835.8,28831.8,28832.8,0
2020/02/05,08:07:00,28832.8,28833.8,28831.8,28833.8,0
2020/02/05,08:08:00,28833.8,28834.8,28827.8,28829.8,0
2020/02/05,08:09:00,28828.8,28836.8,28828.8,28834.8,0
2020/02/05,08:10:00,28834.8,28836.8,28832.8,28833.8,0
2020/02/05,08:11:00,28832.8,28836.8,28832.8,28836.8,0
2020/02/05,08:12:00,28835.8,28835.8,28832.8,28832.8,0
2020/02/05,08:13:00,28833.8,28834.8,28833.8,28833.8,0
2020/02/05,08:14:00,28834.8,28842.8,28833.8,28841.8,0
2020/02/05,08:15:00,28841.8,28841.8,28834.8,28837.8,0
2020/02/05,08:16:00,28837.8,28837.8,28835.8,28837.8,0
2020/02/05,08:17:00,28838.8,28841.8,28837.8,28841.8,0
2020/02/05,08:18:00,28842.8,28844.8,28842.8,28843.8,0
2020/02/05,08:19:00,28844.8,28844.8,28843.8,28844.8,0
2020/02/05,08:20:00,28844.8,28844.8,28842.8,28843.8,0
2020/02/05,08:21:00,28843.8,28849.8,28843.8,28849.8,0
2020/02/05,08:22:00,28849.8,28849.8,28846.8,28846.8,0
2020/02/05,08:23:00,28847.8,28849.8,28846.8,28846.8,0
2020/02/05,08:24:00,28846.8,28849.8,28846.8,28849.8,0
2020/02/05,08:25:00,28848.8,28855.8,28847.8,28855.8,0
2020/02/05,08:26:00,28854.8,28857.8,28851.8,28854.8,0
2020/02/05,08:27:00,28854.8,28857.8,28854.8,28857.8,0
2020/02/05,08:28:00,28856.8,28856.8,28852.8,28853.8,0
2020/02/05,08:29:00,28852.8,28855.8,28848.8,28849.8,0
2020/02/05,08:30:00,28848.8,28848.8,28843.8,28845.8,0
2020/02/05,08:31:00,28846.8,28849.8,28846.8,28849.8,0
2020/02/05,08:32:00,28848.8,28850.8,28847.8,28850.8,0
2020/02/05,08:33:00,28849.8,28849.8,28842.8,28843.8,0
2020/02/05,08:34:00,28843.8,28843.8,28837.8,28838.8,0
2020/02/05,08:35:00,28837.8,28837.8,28826.8,28830.8,0
2020/02/05,08:36:00,28829.8,28831.8,28827.8,28829.8,0
2020/02/05,08:37:00,28829.8,28830.8,28821.8,28824.8,0
2020/02/05,08:38:00,28823.8,28824.8,28815.8,28817.8,0
2020/02/05,08:39:00,28817.8,28819.8,28816.8,28817.8,0
2020/02/05,08:40:00,28817.8,28819.8,28812.8,28815.8,0
2020/02/05,08:41:00,28815.8,28824.8,28814.8,28817.8,0
2020/02/05,08:42:00,28817.8,28818.8,28815.8,28818.8,0
2020/02/05,08:43:00,28819.8,28820.8,28810.8,28811.8,0
2020/02/05,08:44:00,28810.8,28812.8,28806.8,28809.8,0
2020/02/05,08:45:00,28809.8,28812.8,28807.8,28809.8,0
2020/02/05,08:46:00,28808.8,28812.8,28806.8,28809.8,0
2020/02/05,08:47:00,28809.8,28810.8,28804.8,28805.8,0
2020/02/05,08:48:00,28804.8,28810.8,28803.8,28806.8,0
2020/02/05,08:49:00,28806.8,28808.8,28804.8,28805.8,0
2020/02/05,08:50:00,28805.8,28809.8,28804.8,28807.8,0
2020/02/05,08:51:00,28807.8,28809.8,28805.8,28808.8,0
2020/02/05,08:52:00,28808.8,28810.8,28806.8,28809.8,0
2020/02/05,08:53:00,28809.8,28809.8,28801.8,28801.8,0
2020/02/05,08:54:00,28802.8,28802.8,28794.8,28796.8,0
2020/02/05,08:55:00,28797.8,28797.8,28792.8,28793.8,0
2020/02/05,08:56:00,28793.8,28798.8,28792.8,28798.8,0
2020/02/05,08:57:00,28798.8,28803.8,28797.8,28801.8,0
2020/02/05,08:58:00,28801.8,28801.8,28794.8,28796.8,0
2020/02/05,08:59:00,28796.8,28797.8,28791.8,28796.8,0
2020/02/05,09:00:00,28796.8,28802.8,28794.8,28795.8,0
2020/02/05,09:01:00,28795.8,28797.8,28785.8,28791.8,0
2020/02/05,09:02:00,28790.8,28793.8,28785.8,28790.8,0
2020/02/05,09:03:00,28790.8,28791.8,28786.8,28786.8,0
2020/02/05,09:04:00,28786.8,28788.8,28781.8,28783.8,0
2020/02/05,09:05:00,28783.8,28794.8,28783.8,28793.8,0
2020/02/05,09:06:00,28794.8,28797.8,28793.8,28795.8,0
2020/02/05,09:07:00,28795.8,28795.8,28787.8,28792.8,0
2020/02/05,09:08:00,28792.8,28801.8,28791.8,28801.8,0
2020/02/05,09:09:00,28801.8,28801.8,28798.8,28799.8,0
2020/02/05,09:10:00,28799.8,28805.8,28797.8,28805.8,0
2020/02/05,09:11:00,28805.8,28811.8,28803.8,28806.8,0
2020/02/05,09:12:00,28807.8,28816.8,28804.8,28815.8,0
2020/02/05,09:13:00,28815.8,28821.8,28813.8,28820.8,0
2020/02/05,09:14:00,28820.8,28829.8,28817.8,28826.8,0
2020/02/05,09:15:00,28826.8,28826.8,28815.8,28815.8,0
2020/02/05,09:16:00,28815.8,28832.8,28815.8,28832.8,0
2020/02/05,09:17:00,28832.8,28834.8,28826.8,28831.8,0
2020/02/05,09:18:00,28830.8,28833.8,28828.8,28828.8,0
2020/02/05,09:19:00,28829.8,28830.8,28819.8,28819.8,0
2020/02/05,09:20:00,28820.8,28822.8,28814.8,28816.8,0
2020/02/05,09:21:00,28817.8,28823.8,28814.8,28815.8,0
2020/02/05,09:22:00,28815.8,28815.8,28809.8,28811.8,0
2020/02/05,09:23:00,28810.8,28812.8,28807.8,28808.8,0
2020/02/05,09:24:00,28809.8,28811.8,28800.8,28800.8,0
2020/02/05,09:25:00,28801.8,28801.8,28791.8,28794.8,0
2020/02/05,09:26:00,28793.8,28806.8,28791.8,28803.8,0
2020/02/05,09:27:00,28804.8,28804.8,28796.8,28798.8,0
2020/02/05,09:28:00,28798.8,28800.8,28787.8,28790.8,0
2020/02/05,09:29:00,28791.8,28794.8,28789.8,28790.8,0
2020/02/05,09:30:00,28791.8,28791.8,28785.8,28785.8,0
2020/02/05,09:31:00,28786.8,28793.8,28783.8,28792.8,0
2020/02/05,09:32:00,28793.8,28802.8,28793.8,28801.8,0
2020/02/05,09:33:00,28802.8,28804.8,28794.8,28797.8,0
2020/02/05,09:34:00,28796.8,28799.8,28793.8,28794.8,0
2020/02/05,09:35:00,28793.8,28796.8,28790.8,28792.8,0
2020/02/05,09:36:00,28793.8,28795.8,28788.8,28794.8,0
2020/02/05,09:37:00,28795.8,28796.8,28792.8,28793.8,0
2020/02/05,09:38:00,28794.8,28802.8,28793.8,28796.8,0
2020/02/05,09:39:00,28797.8,28798.8,28794.8,28796.8,0
2020/02/05,09:40:00,28796.8,28801.8,28792.8,28793.8,0
2020/02/05,09:41:00,28793.8,28793.8,28788.8,28789.8,0
2020/02/05,09:42:00,28789.8,28792.8,28787.8,28789.8,0
2020/02/05,09:43:00,28790.8,28791.8,28788.8,28790.8,0
2020/02/05,09:44:00,28790.8,28792.8,28789.8,28791.8,0
2020/02/05,09:45:00,28792.8,28792.8,28789.8,28791.8,0
2020/02/05,09:46:00,28791.8,28791.8,28781.8,28784.8,0
2020/02/05,09:47:00,28783.8,28785.8,28778.8,28783.8,0
2020/02/05,09:48:00,28782.8,28784.8,28779.8,28779.8,0
2020/02/05,09:49:00,28779.8,28781.8,28772.8,28774.8,0
2020/02/05,09:50:00,28772.8,28780.8,28768.8,28779.8,0
2020/02/05,09:51:00,28779.8,28784.8,28777.8,28781.8,0
2020/02/05,09:52:00,28782.8,28784.8,28780.8,28782.8,0
2020/02/05,09:53:00,28782.8,28786.8,28780.8,28786.8,0
2020/02/05,09:54:00,28786.8,28789.8,28782.8,28789.8,0
2020/02/05,09:55:00,28789.8,28795.8,28789.8,28793.8,0
2020/02/05,09:56:00,28794.8,28795.8,28788.8,28789.8,0
2020/02/05,09:57:00,28789.8,28794.8,28789.8,28793.8,0
2020/02/05,09:58:00,28793.8,28793.8,28784.8,28784.8,0
2020/02/05,09:59:00,28785.8,28787.8,28779.8,28784.8,0
2020/02/05,10:00:00,28784.8,28791.8,28782.8,28788.8,0
2020/02/05,10:01:00,28789.8,28791.8,28776.8,28778.8,0
2020/02/05,10:02:00,28777.8,28780.8,28769.8,28772.8,0
2020/02/05,10:03:00,28772.8,28776.8,28770.8,28772.8,0
2020/02/05,10:04:00,28772.8,28776.8,28771.8,28774.8,0
2020/02/05,10:05:00,28773.8,28776.8,28769.8,28771.8,0
2020/02/05,10:06:00,28771.8,28776.8,28770.8,28775.8,0
2020/02/05,10:07:00,28775.8,28780.8,28774.8,28778.8,0
2020/02/05,10:08:00,28779.8,28781.8,28776.8,28778.8,0
2020/02/05,10:09:00,28779.8,28784.8,28777.8,28783.8,0
2020/02/05,10:10:00,28784.8,28784.8,28780.8,28783.8,0
2020/02/05,10:11:00,28783.8,28794.8,28781.8,28792.8,0
2020/02/05,10:12:00,28791.8,28793.8,28789.8,28791.8,0
2020/02/05,10:13:00,28791.8,28791.8,28785.8,28786.8,0
2020/02/05,10:14:00,28787.8,28787.8,28779.8,28780.8,0
2020/02/05,10:15:00,28781.8,28792.8,28780.8,28790.8,0
2020/02/05,10:16:00,28790.8,28794.8,28788.8,28790.8,0
2020/02/05,10:17:00,28790.8,28796.8,28784.8,28796.8,0
2020/02/05,10:18:00,28795.8,28796.8,28790.8,28793.8,0
2020/02/05,10:19:00,28793.8,28795.8,28790.8,28793.8,0
2020/02/05,10:20:00,28793.8,28793.8,28787.8,28789.8,0
2020/02/05,10:21:00,28789.8,28791.8,28784.8,28787.8,0
2020/02/05,10:22:00,28786.8,28789.8,28783.8,28785.8,0
2020/02/05,10:23:00,28786.8,28790.8,28784.8,28789.8,0
2020/02/05,10:24:00,28789.8,28791.8,28784.8,28786.8,0
2020/02/05,10:25:00,28785.8,28792.8,28784.8,28791.8,0
2020/02/05,10:26:00,28790.8,28791.8,28785.8,28785.8,0
2020/02/05,10:27:00,28785.8,28788.8,28782.8,28787.8,0
2020/02/05,10:28:00,28788.8,28795.8,28786.8,28793.8,0
2020/02/05,10:29:00,28794.8,28794.8,28789.8,28792.8,0
2020/02/05,10:30:00,28792.8,28792.8,28785.8,28788.8,0
2020/02/05,10:31:00,28789.8,28799.8,28786.8,28787.8,0
2020/02/05,10:32:00,28787.8,28787.8,28775.8,28777.8,0
2020/02/05,10:33:00,28777.8,28778.8,28771.8,28774.8,0
2020/02/05,10:34:00,28773.8,28775.8,28761.8,28762.8,0
2020/02/05,10:35:00,28762.8,28767.8,28758.8,28760.8,0
2020/02/05,10:36:00,28760.8,28762.8,28752.8,28762.8,0
2020/02/05,10:37:00,28762.8,28765.8,28758.8,28758.8,0
2020/02/05,10:38:00,28759.8,28775.8,28757.8,28773.8,0
2020/02/05,10:39:00,28774.8,28774.8,28765.8,28771.8,0
2020/02/05,10:40:00,28772.8,28786.8,28772.8,28783.8,0
2020/02/05,10:41:00,28783.8,28784.8,28777.8,28780.8,0
2020/02/05,10:42:00,28780.8,28788.8,28780.8,28784.8,0
2020/02/05,10:43:00,28784.8,28787.8,28780.8,28782.8,0
2020/02/05,10:44:00,28782.8,28784.8,28775.8,28777.8,0
2020/02/05,10:45:00,28777.8,28785.8,28775.8,28784.8,0
2020/02/05,10:46:00,28783.8,28785.8,28775.8,28776.8,0
2020/02/05,10:47:00,28777.8,28788.8,28776.8,28785.8,0
2020/02/05,10:48:00,28786.8,28802.8,28784.8,28800.8,0
2020/02/05,10:49:00,28800.8,28803.8,28795.8,28799.8,0
2020/02/05,10:50:00,28800.8,28806.8,28797.8,28803.8,0
2020/02/05,10:51:00,28803.8,28804.8,28793.8,28798.8,0
2020/02/05,10:52:00,28799.8,28801.8,28791.8,28794.8,0
2020/02/05,10:53:00,28793.8,28801.8,28793.8,28800.8,0
2020/02/05,10:54:00,28800.8,28804.8,28794.8,28802.8,0
2020/02/05,10:55:00,28802.8,28822.8,28801.8,28820.8,0
2020/02/05,10:56:00,28821.8,28833.8,28820.8,28831.8,0
2020/02/05,10:57:00,28831.8,28840.8,28828.8,28839.8,0
2020/02/05,10:58:00,28839.8,28840.8,28829.8,28840.8,0
2020/02/05,10:59:00,28840.8,28841.8,28836.8,28837.8,0
2020/02/05,11:00:00,28837.8,28840.8,28833.8,28834.8,0
2020/02/05,11:01:00,28834.8,28834.8,28821.8,28822.8,0
2020/02/05,11:02:00,28821.8,28830.8,28821.8,28826.8,0
2020/02/05,11:03:00,28827.8,28827.8,28819.8,28826.8,0
2020/02/05,11:04:00,28826.8,28827.8,28821.8,28822.8,0
2020/02/05,11:05:00,28823.8,28825.8,28816.8,28818.8,0
2020/02/05,11:06:00,28818.8,28828.8,28817.8,28825.8,0
2020/02/05,11:07:00,28826.8,28829.8,28823.8,28826.8,0
2020/02/05,11:08:00,28825.8,28826.8,28815.8,28816.8,0
2020/02/05,11:09:00,28815.8,28818.8,28814.8,28815.8,0
2020/02/05,11:10:00,28816.8,28818.8,28811.8,28813.8,0
2020/02/05,11:11:00,28813.8,28818.8,28811.8,28814.8,0
2020/02/05,11:12:00,28815.8,28819.8,28814.8,28817.8,0
2020/02/05,11:13:00,28818.8,28818.8,28813.8,28813.8,0
2020/02/05,11:14:00,28813.8,28814.8,28810.8,28813.8,0
2020/02/05,11:15:00,28814.8,28814.8,28808.8,28809.8,0
2020/02/05,11:16:00,28808.8,28809.8,28804.8,28804.8,0
2020/02/05,11:17:00,28805.8,28813.8,28805.8,28812.8,0
2020/02/05,11:18:00,28812.8,28812.8,28803.8,28808.8,0
2020/02/05,11:19:00,28809.8,28812.8,28807.8,28811.8,0
2020/02/05,11:20:00,28811.8,28814.8,28807.8,28814.8,0
2020/02/05,11:21:00,28813.8,28825.8,28813.8,28824.8,0
2020/02/05,11:22:00,28824.8,28827.8,28820.8,28825.8,0
2020/02/05,11:23:00,28826.8,28828.8,28823.8,28824.8,0
2020/02/05,11:24:00,28823.8,28824.8,28815.8,28817.8,0
2020/02/05,11:25:00,28817.8,28818.8,28813.8,28814.8,0
2020/02/05,11:26:00,28814.8,28817.8,28808.8,28809.8,0
2020/02/05,11:27:00,28810.8,28811.8,28799.8,28801.8,0
2020/02/05,11:28:00,28801.8,28806.8,28800.8,28806.8,0
2020/02/05,11:29:00,28806.8,28809.8,28802.8,28808.8,0
2020/02/05,11:30:00,28808.8,28812.8,28807.8,28810.8,0
2020/02/05,11:31:00,28811.8,28813.8,28805.8,28805.8,0
2020/02/05,11:32:00,28806.8,28808.8,28801.8,28806.8,0
2020/02/05,11:33:00,28807.8,28809.8,28804.8,28806.8,0
2020/02/05,11:34:00,28807.8,28809.8,28805.8,28806.8,0
2020/02/05,11:35:00,28806.8,28816.8,28805.8,28815.8,0
2020/02/05,11:36:00,28816.8,28817.8,28812.8,28815.8,0
2020/02/05,11:37:00,28815.8,28820.8,28814.8,28817.8,0
2020/02/05,11:38:00,28818.8,28818.8,28811.8,28813.8,0
2020/02/05,11:39:00,28814.8,28820.8,28814.8,28819.8,0
2020/02/05,11:40:00,28819.8,28819.8,28815.8,28816.8,0
2020/02/05,11:41:00,28816.8,28821.8,28815.8,28820.8,0
2020/02/05,11:42:00,28820.8,28825.8,28818.8,28822.8,0
2020/02/05,11:43:00,28823.8,28824.8,28815.8,28816.8,0
2020/02/05,11:44:00,28816.8,28823.8,28813.8,28823.8,0
2020/02/05,11:45:00,28824.8,28824.8,28820.8,28822.8,0
2020/02/05,11:46:00,28822.8,28822.8,28814.8,28815.8,0
2020/02/05,11:47:00,28815.8,28817.8,28812.8,28812.8,0
2020/02/05,11:48:00,28813.8,28814.8,28803.8,28803.8,0
2020/02/05,11:49:00,28803.8,28807.8,28801.8,28807.8,0
2020/02/05,11:50:00,28807.8,28813.8,28805.8,28809.8,0
2020/02/05,11:51:00,28809.8,28809.8,28804.8,28805.8,0
2020/02/05,11:52:00,28806.8,28806.8,28802.8,28803.8,0
2020/02/05,11:53:00,28803.8,28807.8,28802.8,28806.8,0
2020/02/05,11:54:00,28806.8,28812.8,28805.8,28811.8,0
2020/02/05,11:55:00,28811.8,28811.8,28807.8,28809.8,0
2020/02/05,11:56:00,28807.8,28808.8,28801.8,28806.8,0
2020/02/05,11:57:00,28806.8,28809.8,28804.8,28808.8,0
2020/02/05,11:58:00,28808.8,28808.8,28805.8,28806.8,0
2020/02/05,11:59:00,28806.8,28806.8,28794.8,28795.8,0
2020/02/05,12:00:00,28795.8,28796.8,28791.8,28793.8,0
2020/02/05,12:01:00,28792.8,28794.8,28783.8,28785.8,0
2020/02/05,12:02:00,28786.8,28790.8,28785.8,28788.8,0
2020/02/05,12:03:00,28788.8,28793.8,28787.8,28793.8,0
2020/02/05,12:04:00,28794.8,28795.8,28791.8,28793.8,0
2020/02/05,12:05:00,28793.8,28795.8,28791.8,28792.8,0
2020/02/05,12:06:00,28792.8,28792.8,28787.8,28787.8,0
2020/02/05,12:07:00,28788.8,28792.8,28787.8,28792.8,0
2020/02/05,12:08:00,28791.8,28792.8,28788.8,28790.8,0
2020/02/05,12:09:00,28789.8,28791.8,28787.8,28790.8,0
2020/02/05,12:10:00,28791.8,28792.8,28785.8,28786.8,0
2020/02/05,12:11:00,28786.8,28787.8,28776.8,28782.8,0
2020/02/05,12:12:00,28782.8,28784.8,28774.8,28776.8,0
2020/02/05,12:13:00,28777.8,28777.8,28772.8,28773.8,0
2020/02/05,12:14:00,28773.8,28782.8,28772.8,28780.8,0
2020/02/05,12:15:00,28779.8,28780.8,28775.8,28779.8,0
2020/02/05,12:16:00,28779.8,28782.8,28776.8,28780.8,0
2020/02/05,12:17:00,28780.8,28782.8,28779.8,28779.8,0
2020/02/05,12:18:00,28779.8,28788.8,28779.8,28788.8,0
2020/02/05,12:19:00,28788.8,28794.8,28785.8,28794.8,0
2020/02/05,12:20:00,28794.8,28799.8,28793.8,28798.8,0
2020/02/05,12:21:00,28797.8,28801.8,28796.8,28796.8,0
2020/02/05,12:22:00,28797.8,28799.8,28795.8,28799.8,0
2020/02/05,12:23:00,28800.8,28803.8,28800.8,28802.8,0
2020/02/05,12:24:00,28803.8,28804.8,28799.8,28803.8,0
2020/02/05,12:25:00,28804.8,28806.8,28803.8,28806.8,0
2020/02/05,12:26:00,28806.8,28807.8,28803.8,28807.8,0
2020/02/05,12:27:00,28806.8,28806.8,28798.8,28798.8,0
2020/02/05,12:28:00,28799.8,28799.8,28796.8,28798.8,0
2020/02/05,12:29:00,28798.8,28798.8,28788.8,28789.8,0
2020/02/05,12:30:00,28790.8,28797.8,28789.8,28797.8,0
2020/02/05,12:31:00,28798.8,28802.8,28796.8,28797.8,0
2020/02/05,12:32:00,28797.8,28798.8,28794.8,28794.8,0
2020/02/05,12:33:00,28794.8,28795.8,28791.8,28793.8,0
2020/02/05,12:34:00,28793.8,28796.8,28791.8,28796.8,0
2020/02/05,12:35:00,28795.8,28797.8,28794.8,28796.8,0
2020/02/05,12:36:00,28795.8,28801.8,28794.8,28800.8,0
2020/02/05,12:37:00,28800.8,28802.8,28798.8,28799.8,0
2020/02/05,12:38:00,28799.8,28799.8,28796.8,28799.8,0
2020/02/05,12:39:00,28800.8,28801.8,28798.8,28801.8,0
2020/02/05,12:40:00,28802.8,28804.8,28799.8,28803.8,0
2020/02/05,12:41:00,28804.8,28804.8,28800.8,28801.8,0
2020/02/05,12:42:00,28800.8,28807.8,28800.8,28806.8,0
2020/02/05,12:43:00,28807.8,28813.8,28804.8,28811.8,0
2020/02/05,12:44:00,28812.8,28812.8,28808.8,28812.8,0
2020/02/05,12:45:00,28812.8,28812.8,28808.8,28809.8,0
2020/02/05,12:46:00,28810.8,28812.8,28809.8,28810.8,0
2020/02/05,12:47:00,28809.8,28811.8,28807.8,28807.8,0
2020/02/05,12:48:00,28808.8,28809.8,28808.8,28808.8,0
2020/02/05,12:49:00,28808.8,28810.8,28807.8,28808.8,0
2020/02/05,12:50:00,28807.8,28808.8,28806.8,28808.8,0
2020/02/05,12:51:00,28808.8,28813.8,28808.8,28813.8,0
2020/02/05,12:52:00,28814.8,28816.8,28812.8,28815.8,0
2020/02/05,12:53:00,28815.8,28816.8,28813.8,28813.8,0
2020/02/05,12:54:00,28813.8,28813.8,28809.8,28810.8,0
2020/02/05,12:55:00,28810.8,28810.8,28805.8,28806.8,0
2020/02/05,12:56:00,28806.8,28807.8,28803.8,28804.8,0
2020/02/05,12:57:00,28805.8,28807.8,28803.8,28807.8,0
2020/02/05,12:58:00,28807.8,28807.8,28803.8,28803.8,0
2020/02/05,12:59:00,28804.8,28805.8,28803.8,28803.8,0
2020/02/05,13:00:00,28803.8,28806.8,28802.8,28806.8,0
2020/02/05,13:01:00,28805.8,28807.8,28802.8,28807.8,0
2020/02/05,13:02:00,28807.8,28807.8,28805.8,28806.8,0
2020/02/05,13:03:00,28806.8,28808.8,28803.8,28808.8,0
2020/02/05,13:04:00,28808.8,28810.8,28808.8,28809.8,0
2020/02/05,13:05:00,28810.8,28810.8,28808.8,28810.8,0
2020/02/05,13:06:00,28811.8,28817.8,28810.8,28815.8,0
2020/02/05,13:07:00,28816.8,28817.8,28813.8,28813.8,0
2020/02/05,13:08:00,28813.8,28813.8,28811.8,28812.8,0
2020/02/05,13:09:00,28812.8,28813.8,28809.8,28811.8,0
2020/02/05,13:10:00,28811.8,28812.8,28808.8,28809.8,0
2020/02/05,13:11:00,28809.8,28809.8,28807.8,28808.8,0
2020/02/05,13:12:00,28808.8,28809.8,28807.8,28807.8,0
2020/02/05,13:13:00,28808.8,28808.8,28803.8,28804.8,0
2020/02/05,13:14:00,28803.8,28804.8,28801.8,28803.8,0
2020/02/05,13:15:00,28802.8,28803.8,28800.8,28802.8,0
2020/02/05,13:16:00,28801.8,28804.8,28801.8,28803.8,0
2020/02/05,13:17:00,28804.8,28804.8,28803.8,28803.8,0
2020/02/05,13:18:00,28804.8,28805.8,28803.8,28804.8,0
2020/02/05,13:19:00,28804.8,28804.8,28802.8,28802.8,0
2020/02/05,13:20:00,28803.8,28804.8,28802.8,28803.8,0
2020/02/05,13:21:00,28803.8,28805.8,28800.8,28801.8,0
2020/02/05,13:22:00,28801.8,28802.8,28798.8,28800.8,0
2020/02/05,13:23:00,28800.8,28801.8,28799.8,28800.8,0
2020/02/05,13:24:00,28800.8,28800.8,28799.8,28800.8,0
2020/02/05,13:25:00,28800.8,28800.8,28799.8,28800.8,0
2020/02/05,13:26:00,28801.8,28801.8,28799.8,28800.8,0
2020/02/05,13:27:00,28801.8,28802.8,28799.8,28800.8,0
2020/02/05,13:28:00,28801.8,28802.8,28801.8,28801.8,0
2020/02/05,13:29:00,28802.8,28803.8,28801.8,28803.8,0
2020/02/05,13:30:00,28803.8,28807.8,28802.8,28806.8,0
2020/02/05,13:31:00,28807.8,28808.8,28806.8,28806.8,0
2020/02/05,13:32:00,28807.8,28812.8,28805.8,28811.8,0
2020/02/05,13:33:00,28810.8,28816.8,28809.8,28815.8,0
2020/02/05,13:34:00,28815.8,28819.8,28815.8,28817.8,0
2020/02/05,13:35:00,28817.8,28819.8,28817.8,28817.8,0
2020/02/05,13:36:00,28818.8,28818.8,28814.8,28816.8,0
2020/02/05,13:37:00,28815.8,28819.8,28815.8,28819.8,0
2020/02/05,13:38:00,28820.8,28822.8,28818.8,28819.8,0
2020/02/05,13:39:00,28818.8,28819.8,28815.8,28816.8,0
2020/02/05,13:40:00,28816.8,28816.8,28812.8,28813.8,0
2020/02/05,13:41:00,28814.8,28815.8,28813.8,28814.8,0
2020/02/05,13:42:00,28814.8,28814.8,28813.8,28814.8,0
2020/02/05,13:43:00,28814.8,28814.8,28813.8,28814.8,0
2020/02/05,13:44:00,28813.8,28818.8,28812.8,28817.8,0
2020/02/05,13:45:00,28818.8,28820.8,28817.8,28820.8,0
2020/02/05,13:46:00,28820.8,28823.8,28820.8,28821.8,0
2020/02/05,13:47:00,28822.8,28825.8,28822.8,28824.8,0
2020/02/05,13:48:00,28824.8,28824.8,28821.8,28823.8,0
2020/02/05,13:49:00,28822.8,28823.8,28820.8,28821.8,0
2020/02/05,13:50:00,28821.8,28821.8,28818.8,28821.8,0
2020/02/05,13:51:00,28821.8,28821.8,28820.8,28820.8,0
2020/02/05,13:52:00,28820.8,28822.8,28818.8,28822.8,0
2020/02/05,13:53:00,28823.8,28823.8,28821.8,28823.8,0
2020/02/05,13:54:00,28822.8,28825.8,28822.8,28824.8,0
2020/02/05,13:55:00,28825.8,28825.8,28820.8,28821.8,0
2020/02/05,13:56:00,28820.8,28822.8,28819.8,28820.8,0
2020/02/05,13:57:00,28820.8,28820.8,28816.8,28817.8,0
2020/02/05,13:58:00,28817.8,28818.8,28815.8,28818.8,0
2020/02/05,13:59:00,28819.8,28819.8,28816.8,28819.8,0
2020/02/05,14:00:00,28818.8,28819.8,28816.8,28816.8,0
2020/02/05,14:01:00,28817.8,28824.8,28817.8,28818.8,0
2020/02/05,14:02:00,28818.8,28818.8,28811.8,28813.8,0
2020/02/05,14:03:00,28813.8,28815.8,28809.8,28810.8,0
2020/02/05,14:04:00,28810.8,28815.8,28810.8,28814.8,0
2020/02/05,14:05:00,28814.8,28817.8,28813.8,28815.8,0
2020/02/05,14:06:00,28814.8,28817.8,28814.8,28815.8,0
2020/02/05,14:07:00,28815.8,28821.8,28815.8,28820.8,0
2020/02/05,14:08:00,28819.8,28820.8,28816.8,28817.8,0
2020/02/05,14:09:00,28818.8,28819.8,28816.8,28817.8,0
2020/02/05,14:10:00,28818.8,28820.8,28816.8,28820.8,0
2020/02/05,14:11:00,28821.8,28822.8,28816.8,28819.8,0
2020/02/05,14:12:00,28819.8,28819.8,28817.8,28818.8,0
2020/02/05,14:13:00,28817.8,28818.8,28814.8,28814.8,0
2020/02/05,14:14:00,28815.8,28817.8,28814.8,28814.8,0
2020/02/05,14:15:00,28814.8,28815.8,28813.8,28813.8,0
2020/02/05,14:16:00,28813.8,28815.8,28810.8,28810.8,0
2020/02/05,14:17:00,28811.8,28812.8,28808.8,28808.8,0
2020/02/05,14:18:00,28808.8,28812.8,28808.8,28812.8,0
2020/02/05,14:19:00,28812.8,28812.8,28807.8,28807.8,0
2020/02/05,14:20:00,28807.8,28807.8,28799.8,28799.8,0
2020/02/05,14:21:00,28799.8,28800.8,28793.8,28797.8,0
2020/02/05,14:22:00,28797.8,28797.8,28795.8,28796.8,0
2020/02/05,14:23:00,28796.8,28796.8,28791.8,28793.8,0
2020/02/05,14:24:00,28794.8,28798.8,28793.8,28798.8,0
2020/02/05,14:25:00,28798.8,28801.8,28797.8,28800.8,0
2020/02/05,14:26:00,28801.8,28806.8,28797.8,28805.8,0
2020/02/05,14:27:00,28805.8,28806.8,28803.8,28805.8,0
2020/02/05,14:28:00,28805.8,28806.8,28803.8,28805.8,0
2020/02/05,14:29:00,28805.8,28805.8,28801.8,28802.8,0
2020/02/05,14:30:00,28802.8,28803.8,28797.8,28798.8,0
2020/02/05,14:31:00,28797.8,28798.8,28791.8,28792.8,0
2020/02/05,14:32:00,28793.8,28798.8,28791.8,28793.8,0
2020/02/05,14:33:00,28792.8,28794.8,28791.8,28793.8,0
2020/02/05,14:34:00,28793.8,28793.8,28789.8,28790.8,0
2020/02/05,14:35:00,28790.8,28793.8,28789.8,28789.8,0
2020/02/05,14:36:00,28790.8,28792.8,28788.8,28790.8,0
2020/02/05,14:37:00,28790.8,28790.8,28784.8,28784.8,0
2020/02/05,14:38:00,28784.8,28787.8,28784.8,28785.8,0
2020/02/05,14:39:00,28784.8,28784.8,28779.8,28781.8,0
2020/02/05,14:40:00,28780.8,28781.8,28777.8,28778.8,0
2020/02/05,14:41:00,28777.8,28787.8,28776.8,28787.8,0
2020/02/05,14:42:00,28787.8,28793.8,28786.8,28792.8,0
2020/02/05,14:43:00,28792.8,28792.8,28788.8,28790.8,0
2020/02/05,14:44:00,28789.8,28791.8,28787.8,28789.8,0
2020/02/05,14:45:00,28789.8,28789.8,28785.8,28785.8,0
2020/02/05,14:46:00,28786.8,28791.8,28786.8,28790.8,0
2020/02/05,14:47:00,28790.8,28791.8,28788.8,28790.8,0
2020/02/05,14:48:00,28790.8,28790.8,28780.8,28781.8,0
2020/02/05,14:49:00,28782.8,28784.8,28770.8,28770.8,0
2020/02/05,14:50:00,28770.8,28770.8,28761.8,28764.8,0
2020/02/05,14:51:00,28765.8,28781.8,28764.8,28780.8,0
2020/02/05,14:52:00,28781.8,28781.8,28776.8,28780.8,0
2020/02/05,14:53:00,28781.8,28782.8,28777.8,28780.8,0
2020/02/05,14:54:00,28781.8,28783.8,28780.8,28782.8,0
2020/02/05,14:55:00,28782.8,28786.8,28782.8,28784.8,0
2020/02/05,14:56:00,28785.8,28785.8,28782.8,28783.8,0
2020/02/05,14:57:00,28783.8,28786.8,28776.8,28776.8,0
2020/02/05,14:58:00,28777.8,28779.8,28772.8,28776.8,0
2020/02/05,14:59:00,28776.8,28782.8,28773.8,28779.8,0
2020/02/05,15:00:00,28779.8,28781.8,28775.8,28779.8,0
2020/02/05,15:01:00,28780.8,28782.8,28773.8,28779.8,0
2020/02/05,15:02:00,28779.8,28782.8,28778.8,28780.8,0
2020/02/05,15:03:00,28781.8,28789.8,28778.8,28788.8,0
2020/02/05,15:04:00,28789.8,28795.8,28788.8,28793.8,0
2020/02/05,15:05:00,28793.8,28797.8,28791.8,28795.8,0
2020/02/05,15:06:00,28796.8,28798.8,28794.8,28796.8,0
2020/02/05,15:07:00,28797.8,28798.8,28794.8,28797.8,0
2020/02/05,15:08:00,28798.8,28808.8,28798.8,28807.8,0
2020/02/05,15:09:00,28807.8,28808.8,28802.8,28805.8,0
2020/02/05,15:10:00,28805.8,28815.8,28805.8,28811.8,0
2020/02/05,15:11:00,28811.8,28814.8,28804.8,28814.8,0
2020/02/05,15:12:00,28813.8,28814.8,28806.8,28807.8,0
2020/02/05,15:13:00,28806.8,28807.8,28802.8,28803.8,0
2020/02/05,15:14:00,28802.8,28805.8,28800.8,28803.8,0
2020/02/05,15:15:00,28804.8,28806.8,28802.8,28803.8,0
2020/02/05,15:16:00,28804.8,28804.8,28795.8,28795.8,0
2020/02/05,15:17:00,28795.8,28795.8,28791.8,28794.8,0
2020/02/05,15:18:00,28794.8,28796.8,28791.8,28794.8,0
2020/02/05,15:19:00,28794.8,28796.8,28792.8,28792.8,0
2020/02/05,15:20:00,28792.8,28795.8,28792.8,28794.8,0
2020/02/05,15:21:00,28794.8,28797.8,28794.8,28797.8,0
2020/02/05,15:22:00,28797.8,28803.8,28796.8,28800.8,0
2020/02/05,15:23:00,28799.8,28799.8,28790.8,28796.8,0
2020/02/05,15:24:00,28795.8,28797.8,28794.8,28797.8,0
2020/02/05,15:25:00,28797.8,28798.8,28796.8,28797.8,0
2020/02/05,15:26:00,28797.8,28801.8,28795.8,28800.8,0
2020/02/05,15:27:00,28800.8,28802.8,28799.8,28799.8,0
2020/02/05,15:28:00,28799.8,28801.8,28795.8,28795.8,0
2020/02/05,15:29:00,28795.8,28795.8,28790.8,28794.8,0
2020/02/05,15:30:00,28793.8,28796.8,28793.8,28796.8,0
2020/02/05,15:31:00,28796.8,28801.8,28793.8,28801.8,0
2020/02/05,15:32:00,28800.8,28800.8,28795.8,28796.8,0
2020/02/05,15:33:00,28797.8,28798.8,28794.8,28794.8,0
2020/02/05,15:34:00,28794.8,28795.8,28793.8,28794.8,0
2020/02/05,15:35:00,28794.8,28797.8,28794.8,28797.8,0
2020/02/05,15:36:00,28796.8,28796.8,28793.8,28796.8,0
2020/02/05,15:37:00,28796.8,28798.8,28795.8,28798.8,0
2020/02/05,15:38:00,28797.8,28799.8,28796.8,28797.8,0
2020/02/05,15:39:00,28798.8,28800.8,28798.8,28798.8,0
2020/02/05,15:40:00,28798.8,28799.8,28795.8,28796.8,0
2020/02/05,15:41:00,28796.8,28796.8,28794.8,28794.8,0
2020/02/05,15:42:00,28794.8,28797.8,28794.8,28797.8,0
2020/02/05,15:43:00,28796.8,28796.8,28794.8,28794.8,0
2020/02/05,15:44:00,28795.8,28797.8,28795.8,28797.8,0
2020/02/05,15:45:00,28797.8,28798.8,28796.8,28798.8,0
2020/02/05,15:46:00,28797.8,28798.8,28796.8,28797.8,0
2020/02/05,15:47:00,28798.8,28798.8,28796.8,28797.8,0
2020/02/05,15:48:00,28796.8,28796.8,28794.8,28795.8,0
2020/02/05,15:49:00,28794.8,28795.8,28793.8,28795.8,0
2020/02/05,15:50:00,28796.8,28796.8,28793.8,28795.8,0
2020/02/05,15:51:00,28795.8,28796.8,28795.8,28796.8,0
2020/02/05,15:52:00,28795.8,28796.8,28794.8,28795.8,0
2020/02/05,15:53:00,28795.8,28797.8,28794.8,28797.8,0
2020/02/05,15:54:00,28796.8,28800.8,28796.8,28799.8,0
2020/02/05,15:55:00,28799.8,28802.8,28799.8,28801.8,0
2020/02/05,15:56:00,28801.8,28801.8,28798.8,28798.8,0
2020/02/05,15:57:00,28797.8,28798.8,28796.8,28798.8,0
2020/02/05,15:58:00,28799.8,28800.8,28799.8,28799.8,0
2020/02/05,15:59:00,28799.8,28799.8,28794.8,28796.8,0
2020/02/05,16:00:00,28795.8,28798.8,28794.8,28795.8,0
2020/02/05,16:01:00,28796.8,28802.8,28794.8,28798.8,0
2020/02/05,16:02:00,28798.8,28803.8,28798.8,28803.8,0
2020/02/05,16:03:00,28803.8,28809.8,28802.8,28809.8,0
2020/02/05,16:04:00,28808.8,28812.8,28803.8,28811.8,0
2020/02/05,16:05:00,28810.8,28811.8,28803.8,28804.8,0
2020/02/05,16:06:00,28804.8,28808.8,28800.8,28800.8,0
2020/02/05,16:07:00,28799.8,28800.8,28794.8,28798.8,0
2020/02/05,16:08:00,28797.8,28798.8,28792.8,28794.8,0
2020/02/05,16:09:00,28793.8,28799.8,28792.8,28795.8,0
2020/02/05,16:10:00,28794.8,28797.8,28794.8,28797.8,0
2020/02/05,16:11:00,28797.8,28799.8,28793.8,28793.8,0
2020/02/05,16:12:00,28793.8,28795.8,28790.8,28792.8,0
2020/02/05,16:13:00,28792.8,28794.8,28788.8,28789.8,0
2020/02/05,16:14:00,28788.8,28789.8,28781.8,28782.8,0
2020/02/05,16:15:00,28781.8,28784.8,28781.8,28784.8,0
2020/02/05,16:16:00,28784.8,28786.8,28778.8,28782.8,0
2020/02/05,16:17:00,28781.8,28782.8,28779.8,28781.8,0
2020/02/05,16:18:00,28781.8,28784.8,28780.8,28780.8,0
2020/02/05,16:19:00,28780.8,28781.8,28777.8,28781.8,0
2020/02/05,16:20:00,28780.8,28787.8,28780.8,28787.8,0
2020/02/05,16:21:00,28786.8,28788.8,28784.8,28786.8,0
2020/02/05,16:22:00,28785.8,28787.8,28784.8,28785.8,0
2020/02/05,16:23:00,28784.8,28785.8,28781.8,28784.8,0
2020/02/05,16:24:00,28784.8,28784.8,28776.8,28779.8,0
2020/02/05,16:25:00,28779.8,28783.8,28779.8,28782.8,0
2020/02/05,16:26:00,28781.8,28787.8,28780.8,28786.8,0
2020/02/05,16:27:00,28786.8,28786.8,28782.8,28785.8,0
2020/02/05,16:28:00,28785.8,28790.8,28784.8,28790.8,0
2020/02/05,16:29:00,28791.8,28791.8,28788.8,28789.8,0
2020/02/05,16:30:00,28788.8,28789.8,28786.8,28786.8,0
2020/02/05,16:31:00,28785.8,28786.8,28776.8,28779.8,0
2020/02/05,16:32:00,28778.8,28778.8,28775.8,28777.8,0
2020/02/05,16:33:00,28777.8,28781.8,28776.8,28776.8,0
2020/02/05,16:34:00,28776.8,28781.8,28776.8,28779.8,0
2020/02/05,16:35:00,28778.8,28780.8,28774.8,28778.8,0
2020/02/05,16:36:00,28778.8,28784.8,28777.8,28781.8,0
2020/02/05,16:37:00,28781.8,28783.8,28780.8,28782.8,0
2020/02/05,16:38:00,28782.8,28789.8,28782.8,28787.8,0
2020/02/05,16:39:00,28786.8,28788.8,28786.8,28787.8,0
2020/02/05,16:40:00,28788.8,28788.8,28785.8,28787.8,0
2020/02/05,16:41:00,28787.8,28787.8,28780.8,28782.8,0
2020/02/05,16:42:00,28782.8,28784.8,28780.8,28782.8,0
2020/02/05,16:43:00,28781.8,28783.8,28780.8,28780.8,0
2020/02/05,16:44:00,28779.8,28787.8,28779.8,28784.8,0
2020/02/05,16:45:00,28784.8,28786.8,28783.8,28785.8,0
2020/02/05,16:46:00,28785.8,28790.8,28784.8,28789.8,0
2020/02/05,16:47:00,28790.8,28794.8,28787.8,28793.8,0
2020/02/05,16:48:00,28791.8,28796.8,28790.8,28792.8,0
2020/02/05,16:49:00,28793.8,28794.8,28789.8,28790.8,0
2020/02/05,16:50:00,28789.8,28794.8,28789.8,28792.8,0
2020/02/05,16:51:00,28793.8,28793.8,28789.8,28793.8,0
2020/02/05,16:52:00,28792.8,28794.8,28790.8,28790.8,0
2020/02/05,16:53:00,28789.8,28790.8,28784.8,28785.8,0
2020/02/05,16:54:00,28785.8,28786.8,28778.8,28778.8,0
2020/02/05,16:55:00,28777.8,28785.8,28777.8,28782.8,0
2020/02/05,16:56:00,28781.8,28785.8,28778.8,28784.8,0
2020/02/05,16:57:00,28784.8,28785.8,28782.8,28782.8,0
2020/02/05,16:58:00,28782.8,28783.8,28779.8,28781.8,0
2020/02/05,16:59:00,28780.8,28781.8,28777.8,28779.8,0
2020/02/05,17:00:00,28779.8,28781.8,28775.8,28780.8,0
2020/02/05,17:01:00,28780.8,28781.8,28772.8,28781.8,0
2020/02/05,17:02:00,28780.8,28781.8,28776.8,28778.8,0
2020/02/05,17:03:00,28778.8,28781.8,28777.8,28778.8,0
2020/02/05,17:04:00,28777.8,28783.8,28777.8,28782.8,0
2020/02/05,17:05:00,28781.8,28782.8,28779.8,28780.8,0
2020/02/05,17:06:00,28779.8,28799.8,28779.8,28799.8,0
2020/02/05,17:07:00,28800.8,28813.8,28799.8,28805.8,0
2020/02/05,17:08:00,28806.8,28814.8,28806.8,28813.8,0
2020/02/05,17:09:00,28812.8,28816.8,28806.8,28806.8,0
2020/02/05,17:10:00,28807.8,28812.8,28803.8,28808.8,0
2020/02/05,17:11:00,28807.8,28813.8,28799.8,28802.8,0
2020/02/05,17:12:00,28802.8,28804.8,28799.8,28802.8,0
2020/02/05,17:13:00,28802.8,28810.8,28802.8,28809.8,0
2020/02/05,17:14:00,28809.8,28810.8,28804.8,28804.8,0
2020/02/05,17:15:00,28805.8,28808.8,28803.8,28808.8,0
2020/02/05,17:16:00,28807.8,28808.8,28800.8,28802.8,0
2020/02/05,17:17:00,28803.8,28813.8,28803.8,28809.8,0
2020/02/05,17:18:00,28809.8,28810.8,28803.8,28804.8,0
2020/02/05,17:19:00,28805.8,28809.8,28804.8,28804.8,0
2020/02/05,17:20:00,28804.8,28808.8,28803.8,28808.8,0
2020/02/05,17:21:00,28808.8,28808.8,28799.8,28802.8,0
2020/02/05,17:22:00,28802.8,28812.8,28801.8,28810.8,0
2020/02/05,17:23:00,28810.8,28813.8,28808.8,28811.8,0
2020/02/05,17:24:00,28811.8,28812.8,28805.8,28809.8,0
2020/02/05,17:25:00,28808.8,28822.8,28806.8,28822.8,0
2020/02/05,17:26:00,28823.8,28826.8,28815.8,28823.8,0
2020/02/05,17:27:00,28823.8,28840.8,28822.8,28840.8,0
2020/02/05,17:28:00,28840.8,28844.8,28833.8,28839.8,0
2020/02/05,17:29:00,28839.8,28855.8,28839.8,28855.8,0
2020/02/05,17:30:00,28855.8,28869.8,28855.8,28862.8,0
2020/02/05,17:31:00,28862.8,28875.8,28858.8,28869.8,0
2020/02/05,17:32:00,28869.8,28875.8,28860.8,28865.8,0
2020/02/05,17:33:00,28864.8,28878.8,28863.8,28877.8,0
2020/02/05,17:34:00,28877.8,28891.8,28876.8,28889.8,0
2020/02/05,17:35:00,28890.8,28939.8,28888.8,28927.8,0
2020/02/05,17:36:00,28928.8,28938.8,28912.8,28934.8,0
2020/02/05,17:37:00,28934.8,28952.8,28927.8,28948.8,0
2020/02/05,17:38:00,28947.8,29004.8,28944.8,28998.8,0
2020/02/05,17:39:00,28998.8,29025.8,28993.8,28998.8,0
2020/02/05,17:40:00,28999.8,29009.8,28990.8,29006.8,0
2020/02/05,17:41:00,29006.8,29020.8,28995.8,29012.8,0
2020/02/05,17:42:00,29012.8,29026.8,29011.8,29021.8,0
2020/02/05,17:43:00,29021.8,29022.8,29001.8,29013.8,0
2020/02/05,17:44:00,29013.8,29013.8,28993.8,28998.8,0
2020/02/05,17:45:00,28997.8,28998.8,28972.8,28973.8,0
2020/02/05,17:46:00,28973.8,29006.8,28972.8,29004.8,0
2020/02/05,17:47:00,29003.8,29038.8,28999.8,29032.8,0
2020/02/05,17:48:00,29031.8,29037.8,29024.8,29030.8,0
2020/02/05,17:49:00,29029.8,29049.8,29026.8,29029.8,0
2020/02/05,17:50:00,29028.8,29029.8,29002.8,29015.8,0
2020/02/05,17:51:00,29015.8,29022.8,29008.8,29018.8,0
2020/02/05,17:52:00,29019.8,29027.8,29001.8,29005.8,0
2020/02/05,17:53:00,29006.8,29012.8,29003.8,29007.8,0
2020/02/05,17:54:00,29007.8,29015.8,29002.8,29005.8,0
2020/02/05,17:55:00,29005.8,29005.8,28989.8,28990.8,0
2020/02/05,17:56:00,28990.8,29008.8,28989.8,29005.8,0
2020/02/05,17:57:00,29006.8,29011.8,28998.8,29006.8,0
2020/02/05,17:58:00,29005.8,29010.8,28999.8,29003.8,0
2020/02/05,17:59:00,29003.8,29011.8,29003.8,29006.8,0
2020/02/05,18:00:00,29006.8,29009.8,28995.8,29008.8,0
2020/02/05,18:01:00,29009.8,29011.8,28996.8,29010.8,0
2020/02/05,18:02:00,29009.8,29014.8,29002.8,29006.8,0
2020/02/05,18:03:00,29006.8,29006.8,28987.8,28989.8,0
2020/02/05,18:04:00,28989.8,29020.8,28988.8,29019.8,0
2020/02/05,18:05:00,29019.8,29020.8,29010.8,29014.8,0
2020/02/05,18:06:00,29014.8,29031.8,29012.8,29030.8,0
2020/02/05,18:07:00,29029.8,29034.8,29024.8,29034.8,0
2020/02/05,18:08:00,29033.8,29058.8,29032.8,29057.8,0
2020/02/05,18:09:00,29057.8,29067.8,29041.8,29044.8,0
2020/02/05,18:10:00,29043.8,29076.8,29043.8,29067.8,0
2020/02/05,18:11:00,29066.8,29069.8,29054.8,29057.8,0
2020/02/05,18:12:00,29056.8,29062.8,29041.8,29044.8,0
2020/02/05,18:13:00,29043.8,29053.8,29038.8,29048.8,0
2020/02/05,18:14:00,29048.8,29055.8,29037.8,29039.8,0
2020/02/05,18:15:00,29038.8,29040.8,29033.8,29039.8,0
2020/02/05,18:16:00,29038.8,29049.8,29037.8,29044.8,0
2020/02/05,18:17:00,29043.8,29057.8,29042.8,29049.8,0
2020/02/05,18:18:00,29048.8,29054.8,29046.8,29054.8,0
2020/02/05,18:19:00,29054.8,29058.8,29040.8,29048.8,0
2020/02/05,18:20:00,29046.8,29058.8,29044.8,29057.8,0
2020/02/05,18:21:00,29057.8,29075.8,29056.8,29066.8,0
2020/02/05,18:22:00,29067.8,29068.8,29055.8,29055.8,0
2020/02/05,18:23:00,29054.8,29078.8,29054.8,29066.8,0
2020/02/05,18:24:00,29066.8,29069.8,29063.8,29066.8,0
2020/02/05,18:25:00,29067.8,29072.8,29060.8,29068.8,0
2020/02/05,18:26:00,29068.8,29091.8,29067.8,29080.8,0
2020/02/05,18:27:00,29079.8,29095.8,29076.8,29091.8,0
2020/02/05,18:28:00,29090.8,29090.8,29067.8,29071.8,0
2020/02/05,18:29:00,29071.8,29094.8,29071.8,29091.8,0
2020/02/05,18:30:00,29090.8,29094.8,29077.8,29078.8,0
2020/02/05,18:31:00,29079.8,29094.8,29079.8,29083.8,0
2020/02/05,18:32:00,29084.8,29092.8,29082.8,29087.8,0
2020/02/05,18:33:00,29086.8,29092.8,29083.8,29091.8,0
2020/02/05,18:34:00,29090.8,29104.8,29090.8,29100.8,0
2020/02/05,18:35:00,29100.8,29104.8,29095.8,29103.8,0
2020/02/05,18:36:00,29104.8,29107.8,29097.8,29098.8,0
2020/02/05,18:37:00,29099.8,29103.8,29092.8,29098.8,0
2020/02/05,18:38:00,29098.8,29103.8,29096.8,29099.8,0
2020/02/05,18:39:00,29100.8,29101.8,29090.8,29093.8,0
2020/02/05,18:40:00,29093.8,29104.8,29093.8,29100.8,0
2020/02/05,18:41:00,29101.8,29110.8,29092.8,29100.8,0
2020/02/05,18:42:00,29100.8,29116.8,29098.8,29107.8,0
2020/02/05,18:43:00,29107.8,29112.8,29104.8,29107.8,0
2020/02/05,18:44:00,29107.8,29116.8,29104.8,29114.8,0
2020/02/05,18:45:00,29113.8,29114.8,29107.8,29109.8,0
2020/02/05,18:46:00,29109.8,29111.8,29103.8,29107.8,0
2020/02/05,18:47:00,29108.8,29109.8,29099.8,29106.8,0
2020/02/05,18:48:00,29106.8,29115.8,29104.8,29112.8,0
2020/02/05,18:49:00,29112.8,29113.8,29102.8,29112.8,0
2020/02/05,18:50:00,29112.8,29113.8,29106.8,29113.8,0
2020/02/05,18:51:00,29113.8,29119.8,29107.8,29109.8,0
2020/02/05,18:52:00,29109.8,29118.8,29109.8,29118.8,0
2020/02/05,18:53:00,29117.8,29150.8,29116.8,29144.8,0
2020/02/05,18:54:00,29144.8,29145.8,29138.8,29143.8,0
2020/02/05,18:55:00,29143.8,29146.8,29140.8,29144.8,0
2020/02/05,18:56:00,29144.8,29145.8,29127.8,29128.8,0
2020/02/05,18:57:00,29129.8,29130.8,29121.8,29121.8,0
2020/02/05,18:58:00,29122.8,29124.8,29118.8,29121.8,0
2020/02/05,18:59:00,29121.8,29123.8,29119.8,29121.8,0
2020/02/05,19:00:00,29121.8,29125.8,29119.8,29122.8,0
2020/02/05,19:01:00,29123.8,29123.8,29109.8,29110.8,0
2020/02/05,19:02:00,29111.8,29117.8,29106.8,29107.8,0
2020/02/05,19:03:00,29107.8,29112.8,29104.8,29109.8,0
2020/02/05,19:04:00,29110.8,29111.8,29106.8,29110.8,0
2020/02/05,19:05:00,29109.8,29122.8,29108.8,29121.8,0
2020/02/05,19:06:00,29121.8,29123.8,29109.8,29111.8,0
2020/02/05,19:07:00,29111.8,29118.8,29109.8,29118.8,0
2020/02/05,19:08:00,29119.8,29126.8,29118.8,29121.8,0
2020/02/05,19:09:00,29122.8,29124.8,29111.8,29114.8,0
2020/02/05,19:10:00,29115.8,29120.8,29110.8,29115.8,0
2020/02/05,19:11:00,29116.8,29119.8,29115.8,29116.8,0
2020/02/05,19:12:00,29116.8,29117.8,29110.8,29115.8,0
2020/02/05,19:13:00,29115.8,29120.8,29111.8,29114.8,0
2020/02/05,19:14:00,29114.8,29114.8,29102.8,29105.8,0
2020/02/05,19:15:00,29105.8,29108.8,29088.8,29098.8,0
2020/02/05,19:16:00,29099.8,29101.8,29094.8,29095.8,0
2020/02/05,19:17:00,29096.8,29098.8,29088.8,29088.8,0
2020/02/05,19:18:00,29087.8,29089.8,29084.8,29086.8,0
2020/02/05,19:19:00,29086.8,29092.8,29084.8,29088.8,0
2020/02/05,19:20:00,29088.8,29103.8,29087.8,29100.8,0
2020/02/05,19:21:00,29101.8,29105.8,29092.8,29094.8,0
2020/02/05,19:22:00,29095.8,29102.8,29092.8,29100.8,0
2020/02/05,19:23:00,29100.8,29100.8,29093.8,29095.8,0
2020/02/05,19:24:00,29095.8,29096.8,29089.8,29093.8,0
2020/02/05,19:25:00,29093.8,29096.8,29087.8,29092.8,0
2020/02/05,19:26:00,29092.8,29096.8,29089.8,29090.8,0
2020/02/05,19:27:00,29090.8,29093.8,29087.8,29090.8,0
2020/02/05,19:28:00,29089.8,29090.8,29082.8,29088.8,0
2020/02/05,19:29:00,29087.8,29088.8,29081.8,29082.8,0
2020/02/05,19:30:00,29082.8,29084.8,29077.8,29078.8,0
2020/02/05,19:31:00,29079.8,29090.8,29078.8,29086.8,0
2020/02/05,19:32:00,29085.8,29087.8,29074.8,29079.8,0
2020/02/05,19:33:00,29080.8,29086.8,29079.8,29082.8,0
2020/02/05,19:34:00,29082.8,29083.8,29075.8,29080.8,0
2020/02/05,19:35:00,29080.8,29087.8,29079.8,29082.8,0
2020/02/05,19:36:00,29082.8,29090.8,29081.8,29089.8,0
2020/02/05,19:37:00,29090.8,29099.8,29089.8,29096.8,0
2020/02/05,19:38:00,29096.8,29099.8,29093.8,29098.8,0
2020/02/05,19:39:00,29099.8,29101.8,29094.8,29095.8,0
2020/02/05,19:40:00,29094.8,29095.8,29088.8,29092.8,0
2020/02/05,19:41:00,29092.8,29098.8,29083.8,29084.8,0
2020/02/05,19:42:00,29084.8,29091.8,29082.8,29090.8,0
2020/02/05,19:43:00,29091.8,29091.8,29085.8,29086.8,0
2020/02/05,19:44:00,29087.8,29093.8,29084.8,29089.8,0
2020/02/05,19:45:00,29089.8,29090.8,29084.8,29084.8,0
2020/02/05,19:46:00,29083.8,29087.8,29079.8,29080.8,0
2020/02/05,19:47:00,29081.8,29090.8,29080.8,29086.8,0
2020/02/05,19:48:00,29085.8,29087.8,29080.8,29082.8,0
2020/02/05,19:49:00,29082.8,29083.8,29074.8,29077.8,0
2020/02/05,19:50:00,29078.8,29085.8,29076.8,29085.8,0
2020/02/05,19:51:00,29085.8,29089.8,29084.8,29087.8,0
2020/02/05,19:52:00,29086.8,29089.8,29085.8,29088.8,0
2020/02/05,19:53:00,29088.8,29090.8,29081.8,29082.8,0
2020/02/05,19:54:00,29082.8,29086.8,29081.8,29085.8,0
2020/02/05,19:55:00,29085.8,29096.8,29085.8,29091.8,0
2020/02/05,19:56:00,29092.8,29098.8,29091.8,29095.8,0
2020/02/05,19:57:00,29095.8,29123.8,29094.8,29103.8,0
2020/02/05,19:58:00,29104.8,29104.8,29087.8,29091.8,0
2020/02/05,19:59:00,29091.8,29092.8,29089.8,29091.8,0
2020/02/05,20:00:00,29092.8,29094.8,29088.8,29091.8,0
2020/02/05,20:01:00,29090.8,29091.8,29087.8,29088.8,0
2020/02/05,20:02:00,29089.8,29093.8,29088.8,29091.8,0
2020/02/05,20:03:00,29091.8,29091.8,29088.8,29089.8,0
2020/02/05,20:04:00,29089.8,29099.8,29088.8,29095.8,0
2020/02/05,20:05:00,29094.8,29095.8,29090.8,29093.8,0
2020/02/05,20:06:00,29094.8,29103.8,29093.8,29103.8,0
2020/02/05,20:07:00,29103.8,29106.8,29093.8,29094.8,0
2020/02/05,20:08:00,29094.8,29096.8,29089.8,29094.8,0
2020/02/05,20:09:00,29094.8,29096.8,29089.8,29094.8,0
2020/02/05,20:10:00,29095.8,29097.8,29092.8,29093.8,0
2020/02/05,20:11:00,29094.8,29096.8,29087.8,29087.8,0
2020/02/05,20:12:00,29087.8,29090.8,29086.8,29089.8,0
2020/02/05,20:13:00,29090.8,29102.8,29089.8,29099.8,0
2020/02/05,20:14:00,29100.8,29100.8,29092.8,29094.8,0
2020/02/05,20:15:00,29095.8,29095.8,29088.8,29090.8,0
2020/02/05,20:16:00,29090.8,29098.8,29088.8,29098.8,0
2020/02/05,20:17:00,29098.8,29103.8,29096.8,29098.8,0
2020/02/05,20:18:00,29098.8,29109.8,29096.8,29103.8,0
2020/02/05,20:19:00,29104.8,29109.8,29103.8,29107.8,0
2020/02/05,20:20:00,29106.8,29111.8,29105.8,29105.8,0
2020/02/05,20:21:00,29105.8,29112.8,29103.8,29106.8,0
2020/02/05,20:22:00,29107.8,29114.8,29105.8,29112.8,0
2020/02/05,20:23:00,29113.8,29117.8,29112.8,29115.8,0
2020/02/05,20:24:00,29115.8,29129.8,29114.8,29125.8,0
2020/02/05,20:25:00,29124.8,29125.8,29119.8,29123.8,0
2020/02/05,20:26:00,29124.8,29124.8,29115.8,29117.8,0
2020/02/05,20:27:00,29116.8,29124.8,29116.8,29120.8,0
2020/02/05,20:28:00,29121.8,29123.8,29117.8,29117.8,0
2020/02/05,20:29:00,29118.8,29118.8,29111.8,29114.8,0
2020/02/05,20:30:00,29114.8,29120.8,29111.8,29117.8,0
2020/02/05,20:31:00,29118.8,29118.8,29112.8,29112.8,0
2020/02/05,20:32:00,29112.8,29119.8,29111.8,29117.8,0
2020/02/05,20:33:00,29118.8,29120.8,29110.8,29112.8,0
2020/02/05,20:34:00,29113.8,29113.8,29109.8,29111.8,0
2020/02/05,20:35:00,29112.8,29112.8,29105.8,29106.8,0
2020/02/05,20:36:00,29106.8,29108.8,29068.8,29069.8,0
2020/02/05,20:37:00,29069.8,29088.8,29068.8,29084.8,0
2020/02/05,20:38:00,29084.8,29086.8,29046.8,29048.8,0
2020/02/05,20:39:00,29049.8,29074.8,29041.8,29072.8,0
2020/02/05,20:40:00,29071.8,29094.8,29069.8,29075.8,0
2020/02/05,20:41:00,29074.8,29084.8,29066.8,29067.8,0
2020/02/05,20:42:00,29066.8,29071.8,29051.8,29054.8,0
2020/02/05,20:43:00,29054.8,29064.8,29049.8,29055.8,0
2020/02/05,20:44:00,29054.8,29076.8,29053.8,29075.8,0
2020/02/05,20:45:00,29075.8,29094.8,29075.8,29091.8,0
2020/02/05,20:46:00,29091.8,29091.8,29072.8,29079.8,0
2020/02/05,20:47:00,29079.8,29083.8,29072.8,29081.8,0
2020/02/05,20:48:00,29081.8,29086.8,29075.8,29075.8,0
2020/02/05,20:49:00,29075.8,29087.8,29075.8,29083.8,0
2020/02/05,20:50:00,29083.8,29087.8,29078.8,29083.8,0
2020/02/05,20:51:00,29082.8,29083.8,29068.8,29068.8,0
2020/02/05,20:52:00,29068.8,29078.8,29068.8,29075.8,0
2020/02/05,20:53:00,29075.8,29075.8,29061.8,29062.8,0
2020/02/05,20:54:00,29063.8,29072.8,29060.8,29071.8,0
2020/02/05,20:55:00,29071.8,29071.8,29066.8,29067.8,0
2020/02/05,20:56:00,29068.8,29069.8,29060.8,29064.8,0
2020/02/05,20:57:00,29065.8,29069.8,29060.8,29069.8,0
2020/02/05,20:58:00,29070.8,29070.8,29063.8,29064.8,0
2020/02/05,20:59:00,29064.8,29064.8,29057.8,29059.8,0
2020/02/05,21:00:00,29058.8,29058.8,29047.8,29048.8,0
2020/02/05,21:01:00,29048.8,29048.8,29032.8,29037.8,0
2020/02/05,21:02:00,29037.8,29046.8,29035.8,29045.8,0
2020/02/05,21:03:00,29045.8,29050.8,29042.8,29049.8,0
2020/02/05,21:04:00,29049.8,29050.8,29041.8,29044.8,0
2020/02/05,21:05:00,29044.8,29048.8,29039.8,29043.8,0
2020/02/05,21:06:00,29043.8,29046.8,29041.8,29042.8,0
2020/02/05,21:07:00,29042.8,29046.8,29037.8,29044.8,0
2020/02/05,21:08:00,29045.8,29048.8,29035.8,29037.8,0
2020/02/05,21:09:00,29037.8,29051.8,29036.8,29046.8,0
2020/02/05,21:10:00,29046.8,29049.8,29044.8,29047.8,0
2020/02/05,21:11:00,29047.8,29053.8,29047.8,29052.8,0
2020/02/05,21:12:00,29053.8,29057.8,29049.8,29052.8,0
2020/02/05,21:13:00,29053.8,29065.8,29050.8,29062.8,0
2020/02/05,21:14:00,29063.8,29065.8,29057.8,29064.8,0
2020/02/05,21:15:00,29065.8,29065.8,29059.8,29063.8,0
2020/02/05,21:16:00,29064.8,29071.8,29058.8,29060.8,0
2020/02/05,21:17:00,29059.8,29062.8,29059.8,29062.8,0
2020/02/05,21:18:00,29063.8,29079.8,29061.8,29076.8,0
2020/02/05,21:19:00,29075.8,29079.8,29073.8,29079.8,0
2020/02/05,21:20:00,29079.8,29081.8,29072.8,29072.8,0
2020/02/05,21:21:00,29073.8,29080.8,29072.8,29076.8,0
2020/02/05,21:22:00,29076.8,29077.8,29069.8,29073.8,0
2020/02/05,21:23:00,29072.8,29079.8,29072.8,29076.8,0
2020/02/05,21:24:00,29076.8,29078.8,29071.8,29075.8,0
2020/02/05,21:25:00,29075.8,29078.8,29071.8,29077.8,0
2020/02/05,21:26:00,29077.8,29077.8,29071.8,29074.8,0
2020/02/05,21:27:00,29074.8,29080.8,29072.8,29077.8,0
2020/02/05,21:28:00,29078.8,29079.8,29074.8,29076.8,0
2020/02/05,21:29:00,29076.8,29077.8,29070.8,29076.8,0
2020/02/05,21:30:00,29077.8,29077.8,29072.8,29073.8,0
2020/02/05,21:31:00,29072.8,29072.8,29061.8,29063.8,0
2020/02/05,21:32:00,29063.8,29070.8,29061.8,29068.8,0
2020/02/05,21:33:00,29069.8,29070.8,29065.8,29069.8,0
2020/02/05,21:34:00,29069.8,29072.8,29065.8,29067.8,0
2020/02/05,21:35:00,29067.8,29081.8,29063.8,29080.8,0
2020/02/05,21:36:00,29080.8,29081.8,29077.8,29081.8,0
2020/02/05,21:37:00,29081.8,29085.8,29077.8,29080.8,0
2020/02/05,21:38:00,29079.8,29084.8,29077.8,29084.8,0
2020/02/05,21:39:00,29084.8,29088.8,29083.8,29085.8,0
2020/02/05,21:40:00,29085.8,29087.8,29083.8,29085.8,0
2020/02/05,21:41:00,29086.8,29087.8,29074.8,29078.8,0
2020/02/05,21:42:00,29079.8,29082.8,29076.8,29080.8,0
2020/02/05,21:43:00,29080.8,29083.8,29077.8,29080.8,0
2020/02/05,21:44:00,29080.8,29082.8,29079.8,29082.8,0
2020/02/05,21:45:00,29082.8,29086.8,29080.8,29081.8,0
2020/02/05,21:46:00,29081.8,29081.8,29074.8,29076.8,0
2020/02/05,21:47:00,29076.8,29081.8,29074.8,29074.8,0
2020/02/05,21:48:00,29074.8,29075.8,29068.8,29072.8,0
2020/02/05,21:49:00,29073.8,29075.8,29071.8,29074.8,0
2020/02/05,21:50:00,29075.8,29075.8,29071.8,29072.8,0
2020/02/05,21:51:00,29073.8,29073.8,29057.8,29057.8,0
2020/02/05,21:52:00,29058.8,29063.8,29054.8,29058.8,0
2020/02/05,21:53:00,29057.8,29061.8,29056.8,29060.8,0
2020/02/05,21:54:00,29060.8,29060.8,29054.8,29057.8,0
2020/02/05,21:55:00,29057.8,29064.8,29057.8,29062.8,0
2020/02/05,21:56:00,29061.8,29065.8,29053.8,29063.8,0
2020/02/05,21:57:00,29064.8,29064.8,29051.8,29052.8,0
2020/02/05,21:58:00,29052.8,29057.8,29049.8,29053.8,0
2020/02/05,21:59:00,29052.8,29057.8,29048.8,29056.8,0
2020/02/05,22:00:00,29056.8,29057.8,29049.8,29051.8,0
2020/02/05,22:01:00,29052.8,29058.8,29046.8,29048.8,0
2020/02/05,22:02:00,29049.8,29052.8,29043.8,29045.8,0
2020/02/05,22:03:00,29046.8,29057.8,29044.8,29056.8,0
2020/02/05,22:04:00,29056.8,29065.8,29054.8,29063.8,0
2020/02/05,22:05:00,29064.8,29068.8,29063.8,29065.8,0
2020/02/05,22:06:00,29066.8,29067.8,29061.8,29066.8,0
2020/02/05,22:07:00,29066.8,29070.8,29063.8,29065.8,0
2020/02/05,22:08:00,29065.8,29074.8,29064.8,29073.8,0
2020/02/05,22:09:00,29072.8,29078.8,29071.8,29075.8,0
2020/02/05,22:10:00,29075.8,29084.8,29074.8,29082.8,0
2020/02/05,22:11:00,29082.8,29083.8,29074.8,29077.8,0
2020/02/05,22:12:00,29076.8,29076.8,29068.8,29069.8,0
2020/02/05,22:13:00,29069.8,29071.8,29066.8,29069.8,0
2020/02/05,22:14:00,29068.8,29079.8,29068.8,29078.8,0
2020/02/05,22:15:00,29076.8,29079.8,29073.8,29075.8,0
2020/02/05,22:16:00,29074.8,29110.8,29061.8,29098.8,0
2020/02/05,22:17:00,29097.8,29102.8,29093.8,29095.8,0
2020/02/05,22:18:00,29095.8,29103.8,29094.8,29102.8,0
2020/02/05,22:19:00,29101.8,29107.8,29100.8,29101.8,0
2020/02/05,22:20:00,29102.8,29105.8,29097.8,29105.8,0
2020/02/05,22:21:00,29104.8,29109.8,29103.8,29106.8,0
2020/02/05,22:22:00,29106.8,29111.8,29104.8,29111.8,0
2020/02/05,22:23:00,29111.8,29115.8,29109.8,29114.8,0
2020/02/05,22:24:00,29114.8,29114.8,29108.8,29111.8,0
2020/02/05,22:25:00,29111.8,29118.8,29109.8,29110.8,0
2020/02/05,22:26:00,29109.8,29112.8,29103.8,29106.8,0
2020/02/05,22:27:00,29106.8,29108.8,29088.8,29094.8,0
2020/02/05,22:28:00,29094.8,29095.8,29090.8,29092.8,0
2020/02/05,22:29:00,29091.8,29098.8,29091.8,29093.8,0
2020/02/05,22:30:00,29092.8,29096.8,29090.8,29095.8,0
2020/02/05,22:31:00,29095.8,29108.8,29095.8,29107.8,0
2020/02/05,22:32:00,29106.8,29112.8,29102.8,29111.8,0
2020/02/05,22:33:00,29110.8,29114.8,29104.8,29112.8,0
2020/02/05,22:34:00,29112.8,29112.8,29104.8,29107.8,0
2020/02/05,22:35:00,29106.8,29106.8,29100.8,29104.8,0
2020/02/05,22:36:00,29104.8,29108.8,29102.8,29106.8,0
2020/02/05,22:37:00,29106.8,29106.8,29097.8,29101.8,0
2020/02/05,22:38:00,29100.8,29103.8,29100.8,29101.8,0
2020/02/05,22:39:00,29102.8,29103.8,29091.8,29095.8,0
2020/02/05,22:40:00,29094.8,29094.8,29087.8,29093.8,0
2020/02/05,22:41:00,29093.8,29096.8,29090.8,29096.8,0
2020/02/05,22:42:00,29096.8,29097.8,29093.8,29095.8,0
2020/02/05,22:43:00,29094.8,29095.8,29088.8,29095.8,0
2020/02/05,22:44:00,29095.8,29095.8,29087.8,29089.8,0
2020/02/05,22:45:00,29089.8,29091.8,29078.8,29078.8,0
2020/02/05,22:46:00,29079.8,29082.8,29074.8,29075.8,0
2020/02/05,22:47:00,29075.8,29080.8,29070.8,29079.8,0
2020/02/05,22:48:00,29078.8,29086.8,29074.8,29086.8,0
2020/02/05,22:49:00,29085.8,29090.8,29083.8,29090.8,0
2020/02/05,22:50:00,29090.8,29093.8,29087.8,29089.8,0
2020/02/05,22:51:00,29089.8,29092.8,29086.8,29090.8,0
2020/02/05,22:52:00,29091.8,29095.8,29088.8,29095.8,0
2020/02/05,22:53:00,29095.8,29095.8,29085.8,29088.8,0
2020/02/05,22:54:00,29088.8,29095.8,29087.8,29094.8,0
2020/02/05,22:55:00,29095.8,29095.8,29091.8,29095.8,0
2020/02/05,22:56:00,29095.8,29102.8,29092.8,29096.8,0
2020/02/05,22:57:00,29096.8,29098.8,29094.8,29095.8,0
2020/02/05,22:58:00,29096.8,29099.8,29096.8,29098.8,0
2020/02/05,22:59:00,29097.8,29098.8,29088.8,29091.8,0
2020/02/05,23:00:00,29091.8,29098.8,29089.8,29096.8,0
2020/02/05,23:01:00,29096.8,29099.8,29091.8,29098.8,0
2020/02/05,23:02:00,29097.8,29099.8,29091.8,29094.8,0
2020/02/05,23:03:00,29095.8,29096.8,29092.8,29093.8,0
2020/02/05,23:04:00,29093.8,29093.8,29077.8,29079.8,0
2020/02/05,23:05:00,29079.8,29082.8,29076.8,29077.8,0
2020/02/05,23:06:00,29078.8,29084.8,29074.8,29077.8,0
2020/02/05,23:07:00,29076.8,29078.8,29069.8,29071.8,0
2020/02/05,23:08:00,29070.8,29072.8,29069.8,29072.8,0
2020/02/05,23:09:00,29072.8,29081.8,29072.8,29079.8,0
2020/02/05,23:10:00,29079.8,29081.8,29074.8,29078.8,0
2020/02/05,23:11:00,29078.8,29080.8,29071.8,29074.8,0
2020/02/05,23:12:00,29074.8,29074.8,29068.8,29072.8,0
2020/02/05,23:13:00,29071.8,29074.8,29064.8,29066.8,0
2020/02/05,23:14:00,29066.8,29072.8,29065.8,29071.8,0
2020/02/05,23:15:00,29070.8,29074.8,29069.8,29074.8,0
2020/02/05,23:16:00,29073.8,29083.8,29072.8,29081.8,0
2020/02/05,23:17:00,29082.8,29088.8,29080.8,29088.8,0
2020/02/05,23:18:00,29088.8,29090.8,29083.8,29090.8,0
2020/02/05,23:19:00,29090.8,29091.8,29081.8,29083.8,0
2020/02/05,23:20:00,29082.8,29087.8,29080.8,29082.8,0
2020/02/05,23:21:00,29081.8,29089.8,29081.8,29089.8,0
2020/02/05,23:22:00,29089.8,29091.8,29088.8,29089.8,0
2020/02/05,23:23:00,29089.8,29091.8,29089.8,29090.8,0
2020/02/05,23:24:00,29090.8,29093.8,29089.8,29090.8,0
2020/02/05,23:25:00,29091.8,29093.8,29089.8,29093.8,0
2020/02/05,23:26:00,29094.8,29097.8,29086.8,29089.8,0
2020/02/05,23:27:00,29089.8,29097.8,29086.8,29097.8,0
2020/02/05,23:28:00,29096.8,29111.8,29095.8,29099.8,0
2020/02/05,23:29:00,29099.8,29102.8,29095.8,29096.8,0
2020/02/05,23:30:00,29096.8,29096.8,29082.8,29085.8,0
2020/02/05,23:31:00,29085.8,29104.8,29080.8,29097.8,0
2020/02/05,23:32:00,29098.8,29103.8,29071.8,29071.8,0
2020/02/05,23:33:00,29071.8,29088.8,29068.8,29072.8,0
2020/02/05,23:34:00,29072.8,29087.8,29063.8,29071.8,0
2020/02/05,23:35:00,29072.8,29077.8,29051.8,29062.8,0
2020/02/05,23:36:00,29062.8,29084.8,29059.8,29077.8,0
2020/02/05,23:37:00,29077.8,29096.8,29072.8,29089.8,0
2020/02/05,23:38:00,29089.8,29089.8,29061.8,29063.8,0
2020/02/05,23:39:00,29063.8,29077.8,29059.8,29067.8,0
2020/02/05,23:40:00,29067.8,29072.8,29062.8,29066.8,0
2020/02/05,23:41:00,29067.8,29083.8,29057.8,29078.8,0
2020/02/05,23:42:00,29078.8,29078.8,29045.8,29050.8,0
2020/02/05,23:43:00,29051.8,29063.8,29049.8,29063.8,0
2020/02/05,23:44:00,29063.8,29070.8,29059.8,29062.8,0
2020/02/05,23:45:00,29062.8,29075.8,29060.8,29072.8,0
2020/02/05,23:46:00,29072.8,29089.8,29070.8,29081.8,0
2020/02/05,23:47:00,29082.8,29103.8,29078.8,29101.8,0
2020/02/05,23:48:00,29102.8,29125.8,29100.8,29125.8,0
2020/02/05,23:49:00,29125.8,29137.8,29118.8,29137.8,0
2020/02/05,23:50:00,29138.8,29140.8,29130.8,29132.8,0
2020/02/05,23:51:00,29132.8,29136.8,29121.8,29126.8,0
2020/02/05,23:52:00,29126.8,29144.8,29124.8,29140.8,0
2020/02/05,23:53:00,29141.8,29141.8,29122.8,29135.8,0
2020/02/05,23:54:00,29135.8,29143.8,29128.8,29131.8,0
2020/02/05,23:55:00,29132.8,29132.8,29112.8,29115.8,0
2020/02/05,23:56:00,29115.8,29132.8,29108.8,29130.8,0
2020/02/05,23:57:00,29130.8,29133.8,29115.9,29119.9,0
2020/02/05,23:58:00,29119.9,29124.9,29107.9,29107.9,0
2020/02/05,23:59:00,29108.9,29117.9,29105.9,29107.9,0
2020/02/06,00:00:00,29107.9,29120.9,29104.9,29119.9,0
2020/02/06,00:01:00,29116.9,29128.9,29102.9,29127.9,0
2020/02/06,00:02:00,29127.9,29136.8,29119.8,29134.8,0
2020/02/06,00:03:00,29134.8,29137.8,29126.8,29135.8,0
2020/02/06,00:04:00,29135.8,29137.9,29123.9,29128.9,0
2020/02/06,00:05:00,29129.9,29130.9,29109.9,29121.9,0
2020/02/06,00:06:00,29120.9,29139.9,29117.9,29139.9,0
2020/02/06,00:07:00,29140.9,29140.9,29128.9,29133.9,0
2020/02/06,00:08:00,29134.9,29134.9,29121.1,29121.1,0
2020/02/06,00:09:00,29122.1,29122.1,29102.1,29109.1,0
2020/02/06,00:10:00,29108.1,29117.1,29099.1,29105.1,0
2020/02/06,00:11:00,29106.1,29108.1,29086.1,29100.1,0
2020/02/06,00:12:00,29101.1,29111.2,29099.2,29104.2,0
2020/02/06,00:13:00,29104.2,29104.2,29081.2,29088.2,0
2020/02/06,00:14:00,29089.2,29093.2,29078.2,29085.2,0
2020/02/06,00:15:00,29085.2,29088.3,29073.3,29078.3,0
2020/02/06,00:16:00,29079.3,29088.3,29068.3,29069.3,0
2020/02/06,00:17:00,29069.3,29084.3,29063.3,29074.3,0
2020/02/06,00:18:00,29074.3,29084.3,29069.3,29081.3,0
2020/02/06,00:19:00,29081.3,29084.3,29069.3,29076.3,0
2020/02/06,00:20:00,29075.3,29081.3,29070.3,29074.3,0
2020/02/06,00:21:00,29075.3,29094.3,29071.3,29091.3,0
2020/02/06,00:22:00,29092.3,29095.3,29086.3,29090.3,0
2020/02/06,00:23:00,29090.3,29098.3,29088.3,29088.3,0
2020/02/06,00:24:00,29089.3,29103.3,29085.3,29101.3,0
2020/02/06,00:25:00,29102.3,29106.3,29094.3,29098.3,0
2020/02/06,00:26:00,29099.3,29099.3,29076.3,29076.3,0
2020/02/06,00:27:00,29077.3,29078.3,29043.3,29045.3,0
2020/02/06,00:28:00,29045.3,29045.3,29013.3,29016.3,0
2020/02/06,00:29:00,29016.3,29032.3,29006.3,29015.3,0
2020/02/06,00:30:00,29015.3,29034.3,29012.3,29033.3,0
2020/02/06,00:31:00,29033.3,29035.3,29017.3,29028.3,0
2020/02/06,00:32:00,29027.3,29030.3,29015.3,29026.3,0
2020/02/06,00:33:00,29026.3,29040.3,29023.3,29035.3,0
2020/02/06,00:34:00,29035.3,29059.3,29030.3,29053.3,0
2020/02/06,00:35:00,29053.3,29055.3,29046.3,29047.3,0
2020/02/06,00:36:00,29048.3,29054.3,29038.3,29043.3,0
2020/02/06,00:37:00,29042.3,29042.3,29005.3,29025.3,0
2020/02/06,00:38:00,29025.3,29045.3,29022.3,29029.3,0
2020/02/06,00:39:00,29028.3,29036.3,29014.3,29017.3,0
2020/02/06,00:40:00,29018.3,29019.3,29002.3,29009.3,0
2020/02/06,00:41:00,29009.3,29017.4,28999.4,29001.4,0
2020/02/06,00:42:00,29002.4,29014.4,28998.4,29009.4,0
2020/02/06,00:43:00,29008.4,29035.4,29004.4,29029.4,0
2020/02/06,00:44:00,29029.4,29030.4,29011.4,29029.4,0
2020/02/06,00:45:00,29029.4,29050.6,29026.4,29047.6,0
2020/02/06,00:46:00,29047.6,29050.6,29030.6,29048.6,0
2020/02/06,00:47:00,29048.6,29054.6,29029.6,29030.6,0
2020/02/06,00:48:00,29030.6,29056.6,29026.6,29048.6,0
2020/02/06,00:49:00,29049.6,29056.6,29042.6,29047.6,0
2020/02/06,00:50:00,29047.6,29064.7,29047.6,29057.7,0
2020/02/06,00:51:00,29057.7,29076.7,29051.7,29069.7,0
2020/02/06,00:52:00,29068.7,29070.8,29060.8,29063.8,0
2020/02/06,00:53:00,29063.8,29072.8,29054.8,29056.8,0
2020/02/06,00:54:00,29057.8,29074.8,29055.8,29069.8,0
2020/02/06,00:55:00,29069.8,29075.8,29063.8,29070.8,0
2020/02/06,00:56:00,29070.8,29071.8,29049.8,29066.8,0
2020/02/06,00:57:00,29067.8,29089.8,29066.8,29080.8,0
2020/02/06,00:58:00,29081.8,29086.8,29073.8,29076.8,0
2020/02/06,00:59:00,29077.8,29087.8,29070.8,29085.8,0
2020/02/06,01:00:00,29086.8,29093.8,29081.8,29084.8,0
2020/02/06,01:01:00,29084.8,29088.8,29072.8,29073.8,0
2020/02/06,01:02:00,29073.8,29085.9,29072.8,29083.9,0
2020/02/06,01:03:00,29084.9,29090.9,29080.9,29089.9,0
2020/02/06,01:04:00,29089.9,29090.9,29074.9,29079.9,0
2020/02/06,01:05:00,29079.9,29086.9,29067.9,29067.9,0
2020/02/06,01:06:00,29068.9,29082.9,29063.9,29063.9,0
2020/02/06,01:07:00,29064.9,29073.1,29055.1,29060.1,0
2020/02/06,01:08:00,29061.1,29073.1,29058.1,29067.1,0
2020/02/06,01:09:00,29067.1,29076.1,29066.1,29076.1,0
2020/02/06,01:10:00,29077.1,29090.1,29076.1,29085.1,0
2020/02/06,01:11:00,29085.1,29094.2,29083.2,29092.2,0
2020/02/06,01:12:00,29092.2,29105.2,29085.2,29103.2,0
2020/02/06,01:13:00,29104.2,29107.3,29101.3,29103.3,0
2020/02/06,01:14:00,29104.3,29111.3,29097.3,29106.3,0
2020/02/06,01:15:00,29107.3,29114.3,29100.3,29112.3,0
2020/02/06,01:16:00,29112.3,29119.3,29110.2,29110.3,0
2020/02/06,01:17:00,29110.3,29111.3,29099.3,29106.3,0
2020/02/06,01:18:00,29106.3,29111.3,29102.3,29111.3,0
2020/02/06,01:19:00,29112.3,29119.3,29108.3,29118.3,0
2020/02/06,01:20:00,29117.3,29123.4,29112.4,29114.4,0
2020/02/06,01:21:00,29114.4,29121.4,29109.4,29116.4,0
2020/02/06,01:22:00,29116.4,29123.4,29114.4,29117.4,0
2020/02/06,01:23:00,29118.4,29129.4,29117.4,29124.4,0
2020/02/06,01:24:00,29125.4,29128.6,29118.6,29122.6,0
2020/02/06,01:25:00,29123.6,29128.6,29112.6,29120.6,0
2020/02/06,01:26:00,29120.6,29123.6,29110.6,29110.6,0
2020/02/06,01:27:00,29111.6,29120.6,29109.6,29115.6,0
2020/02/06,01:28:00,29115.6,29124.7,29108.7,29109.7,0
2020/02/06,01:29:00,29110.7,29112.7,29104.7,29109.7,0
2020/02/06,01:30:00,29108.7,29122.8,29106.7,29119.8,0
2020/02/06,01:31:00,29120.8,29122.8,29106.8,29113.8,0
2020/02/06,01:32:00,29114.8,29116.8,29106.8,29115.8,0
2020/02/06,01:33:00,29115.8,29122.8,29113.8,29122.8,0
2020/02/06,01:34:00,29122.8,29124.8,29114.8,29119.8,0
2020/02/06,01:35:00,29119.8,29121.9,29102.9,29102.9,0
2020/02/06,01:36:00,29101.9,29104.9,29089.9,29094.9,0
2020/02/06,01:37:00,29095.9,29113.1,29089.1,29099.1,0
2020/02/06,01:38:00,29100.1,29101.9,29088.9,29099.9,0
2020/02/06,01:39:00,29100.9,29100.9,29091.9,29098.1,0
2020/02/06,01:40:00,29099.1,29108.9,29097.1,29102.9,0
2020/02/06,01:41:00,29102.9,29104.9,29080.9,29086.9,0
2020/02/06,01:42:00,29086.9,29094.1,29084.0,29089.1,0
2020/02/06,01:43:00,29089.1,29091.1,29082.9,29083.9,0
2020/02/06,01:44:00,29083.9,29083.9,29071.1,29074.1,0
2020/02/06,01:45:00,29073.1,29087.1,29069.1,29086.1,0
2020/02/06,01:46:00,29087.1,29096.1,29086.1,29089.1,0
2020/02/06,01:47:00,29089.1,29095.9,29084.9,29095.9,0
2020/02/06,01:48:00,29095.9,29112.9,29094.9,29111.9,0
2020/02/06,01:49:00,29111.9,29115.9,29107.9,29115.9,0
2020/02/06,01:50:00,29116.9,29120.9,29113.9,29118.9,0
2020/02/06,01:51:00,29118.9,29122.9,29110.9,29112.9,0
2020/02/06,01:52:00,29113.9,29117.1,29108.1,29115.1,0
2020/02/06,01:53:00,29116.1,29121.1,29115.1,29118.1,0
2020/02/06,01:54:00,29119.1,29124.2,29117.1,29122.2,0
2020/02/06,01:55:00,29123.2,29127.2,29120.2,29123.2,0
2020/02/06,01:56:00,29123.2,29129.3,29121.2,29123.3,0
2020/02/06,01:57:00,29124.3,29127.3,29121.3,29126.3,0
2020/02/06,01:58:00,29126.3,29136.3,29125.3,29135.3,0
2020/02/06,01:59:00,29134.3,29144.3,29129.3,29141.3,0
2020/02/06,02:00:00,29141.3,29145.3,29138.3,29143.3,0
2020/02/06,02:01:00,29143.3,29145.3,29135.3,29143.3,0
2020/02/06,02:02:00,29144.3,29153.3,29141.3,29149.3,0
2020/02/06,02:03:00,29150.3,29154.3,29148.3,29151.3,0
2020/02/06,02:04:00,29152.3,29158.3,29149.3,29150.3,0
2020/02/06,02:05:00,29151.3,29155.4,29148.4,29154.4,0
2020/02/06,02:06:00,29154.4,29163.4,29153.4,29163.4,0
2020/02/06,02:07:00,29164.4,29178.4,29163.4,29177.4,0
2020/02/06,02:08:00,29179.4,29179.4,29169.4,29171.4,0
2020/02/06,02:09:00,29172.4,29175.4,29168.3,29173.3,0
2020/02/06,02:10:00,29174.3,29179.4,29169.4,29178.4,0
2020/02/06,02:11:00,29178.4,29180.4,29176.4,29178.4,0
2020/02/06,02:12:00,29179.4,29181.4,29171.4,29174.4,0
2020/02/06,02:13:00,29175.4,29176.4,29170.3,29173.3,0
2020/02/06,02:14:00,29173.3,29173.3,29168.3,29173.3,0
2020/02/06,02:15:00,29174.3,29176.4,29170.4,29176.4,0
2020/02/06,02:16:00,29175.4,29181.4,29171.4,29176.4,0
2020/02/06,02:17:00,29177.4,29185.4,29177.4,29182.4,0
2020/02/06,02:18:00,29182.4,29183.4,29175.4,29177.4,0
2020/02/06,02:19:00,29177.4,29179.4,29170.4,29171.4,0
2020/02/06,02:20:00,29171.4,29171.4,29164.4,29165.4,0
2020/02/06,02:21:00,29165.4,29165.4,29160.4,29164.4,0
2020/02/06,02:22:00,29165.4,29165.4,29158.6,29158.6,0
2020/02/06,02:23:00,29159.6,29163.6,29157.6,29162.6,0
2020/02/06,02:24:00,29162.6,29167.6,29162.6,29165.6,0
2020/02/06,02:25:00,29166.6,29171.6,29163.6,29166.6,0
2020/02/06,02:26:00,29167.6,29176.6,29165.6,29175.6,0
2020/02/06,02:27:00,29176.6,29178.6,29165.4,29166.4,0
2020/02/06,02:28:00,29166.4,29168.6,29161.6,29162.6,0
2020/02/06,02:29:00,29162.6,29167.6,29158.6,29164.6,0
2020/02/06,02:30:00,29164.6,29168.6,29158.6,29160.6,0
2020/02/06,02:31:00,29160.6,29164.6,29151.6,29153.6,0
2020/02/06,02:32:00,29152.6,29159.6,29151.6,29154.6,0
2020/02/06,02:33:00,29155.6,29160.6,29151.6,29159.6,0
2020/02/06,02:34:00,29160.6,29166.6,29158.6,29164.6,0
2020/02/06,02:35:00,29164.6,29164.6,29158.6,29160.6,0
2020/02/06,02:36:00,29161.6,29162.6,29152.6,29157.6,0
2020/02/06,02:37:00,29156.6,29163.6,29154.6,29163.6,0
2020/02/06,02:38:00,29163.6,29164.6,29158.6,29159.6,0
2020/02/06,02:39:00,29159.6,29170.6,29157.6,29166.6,0
2020/02/06,02:40:00,29166.6,29170.6,29164.6,29168.6,0
2020/02/06,02:41:00,29168.6,29169.6,29161.6,29161.6,0
2020/02/06,02:42:00,29161.6,29164.4,29159.4,29162.4,0
2020/02/06,02:43:00,29162.4,29162.4,29157.4,29159.4,0
2020/02/06,02:44:00,29159.4,29164.4,29157.4,29161.4,0
2020/02/06,02:45:00,29162.4,29165.4,29158.4,29161.4,0
2020/02/06,02:46:00,29162.4,29166.4,29161.4,29165.4,0
2020/02/06,02:47:00,29165.4,29167.4,29163.4,29165.4,0
2020/02/06,02:48:00,29166.4,29168.4,29164.4,29167.4,0
2020/02/06,02:49:00,29167.4,29171.4,29164.4,29170.4,0
2020/02/06,02:50:00,29170.4,29174.4,29169.4,29173.4,0
2020/02/06,02:51:00,29173.4,29179.4,29172.4,29177.4,0
2020/02/06,02:52:00,29178.4,29182.4,29177.4,29179.4,0
2020/02/06,02:53:00,29180.4,29181.4,29175.4,29176.4,0
2020/02/06,02:54:00,29177.4,29177.4,29166.4,29166.4,0
2020/02/06,02:55:00,29167.4,29169.4,29156.4,29162.4,0
2020/02/06,02:56:00,29163.4,29164.4,29158.3,29163.3,0
2020/02/06,02:57:00,29163.3,29164.3,29156.3,29162.3,0
2020/02/06,02:58:00,29162.3,29164.3,29160.3,29163.3,0
2020/02/06,02:59:00,29164.3,29168.3,29160.3,29161.3,0
2020/02/06,03:00:00,29162.3,29168.3,29161.3,29165.3,0
2020/02/06,03:01:00,29166.3,29167.3,29157.3,29158.3,0
2020/02/06,03:02:00,29158.3,29165.3,29156.3,29164.3,0
2020/02/06,03:03:00,29165.3,29168.3,29162.3,29162.3,0
2020/02/06,03:04:00,29162.3,29162.3,29150.3,29151.3,0
2020/02/06,03:05:00,29152.3,29160.3,29150.3,29159.3,0
2020/02/06,03:06:00,29159.3,29160.3,29152.3,29155.3,0
2020/02/06,03:07:00,29155.3,29159.3,29152.3,29155.3,0
2020/02/06,03:08:00,29155.3,29157.3,29147.3,29149.3,0
2020/02/06,03:09:00,29149.3,29151.3,29143.3,29146.3,0
2020/02/06,03:10:00,29147.3,29158.3,29146.3,29151.3,0
2020/02/06,03:11:00,29152.3,29157.3,29145.3,29155.3,0
2020/02/06,03:12:00,29156.3,29161.3,29155.3,29161.3,0
2020/02/06,03:13:00,29161.3,29163.3,29158.3,29159.3,0
2020/02/06,03:14:00,29160.3,29162.3,29156.3,29156.3,0
2020/02/06,03:15:00,29157.3,29157.3,29150.3,29151.3,0
2020/02/06,03:16:00,29151.3,29156.3,29148.3,29151.3,0
2020/02/06,03:17:00,29152.3,29152.3,29141.3,29144.3,0
2020/02/06,03:18:00,29145.3,29147.3,29142.3,29144.3,0
2020/02/06,03:19:00,29144.3,29149.3,29144.3,29146.3,0
2020/02/06,03:20:00,29147.3,29154.3,29144.3,29152.3,0
2020/02/06,03:21:00,29151.3,29157.3,29149.3,29152.3,0
2020/02/06,03:22:00,29152.3,29157.3,29151.3,29156.3,0
2020/02/06,03:23:00,29156.3,29160.3,29154.3,29157.3,0
2020/02/06,03:24:00,29156.3,29165.3,29155.3,29160.3,0
2020/02/06,03:25:00,29160.3,29163.3,29157.3,29162.3,0
2020/02/06,03:26:00,29162.3,29171.3,29158.3,29171.3,0
2020/02/06,03:27:00,29171.3,29171.3,29166.3,29167.3,0
2020/02/06,03:28:00,29167.3,29168.3,29161.3,29164.3,0
2020/02/06,03:29:00,29165.3,29171.3,29163.3,29171.3,0
2020/02/06,03:30:00,29170.3,29173.3,29167.3,29168.3,0
2020/02/06,03:31:00,29169.3,29171.3,29163.3,29166.3,0
2020/02/06,03:32:00,29167.3,29171.3,29163.3,29170.3,0
2020/02/06,03:33:00,29170.3,29181.3,29168.3,29181.3,0
2020/02/06,03:34:00,29181.3,29182.3,29171.2,29172.2,0
2020/02/06,03:35:00,29172.2,29174.2,29169.2,29171.2,0
2020/02/06,03:36:00,29171.2,29172.2,29166.2,29168.2,0
2020/02/06,03:37:00,29168.2,29172.2,29165.2,29165.2,0
2020/02/06,03:38:00,29164.2,29169.2,29163.2,29169.2,0
2020/02/06,03:39:00,29170.2,29171.3,29165.3,29171.3,0
2020/02/06,03:40:00,29171.3,29172.3,29168.3,29171.3,0
2020/02/06,03:41:00,29171.3,29175.2,29168.2,29172.2,0
2020/02/06,03:42:00,29172.2,29180.2,29166.2,29177.2,0
2020/02/06,03:43:00,29178.2,29181.3,29173.3,29178.3,0
2020/02/06,03:44:00,29177.3,29178.3,29171.3,29176.3,0
2020/02/06,03:45:00,29176.3,29194.3,29175.3,29193.3,0
2020/02/06,03:46:00,29193.3,29206.3,29192.3,29199.3,0
2020/02/06,03:47:00,29199.3,29211.3,29196.3,29207.3,0
2020/02/06,03:48:00,29207.3,29209.3,29204.3,29205.3,0
2020/02/06,03:49:00,29205.3,29207.3,29204.3,29206.3,0
2020/02/06,03:50:00,29206.3,29211.3,29205.3,29210.3,0
2020/02/06,03:51:00,29210.3,29214.3,29209.3,29210.3,0
2020/02/06,03:52:00,29210.3,29229.3,29208.3,29209.3,0
2020/02/06,03:53:00,29209.3,29212.3,29207.3,29211.3,0
2020/02/06,03:54:00,29212.3,29215.3,29208.3,29215.3,0
2020/02/06,03:55:00,29216.3,29216.3,29203.2,29204.2,0
2020/02/06,03:56:00,29204.2,29209.2,29202.2,29206.2,0
2020/02/06,03:57:00,29207.2,29210.3,29204.2,29210.3,0
2020/02/06,03:58:00,29211.3,29222.3,29210.3,29217.3,0
2020/02/06,03:59:00,29218.3,29218.3,29209.2,29210.2,0
2020/02/06,04:00:00,29210.2,29210.2,29204.2,29207.2,0
2020/02/06,04:01:00,29208.2,29212.2,29199.2,29205.2,0
2020/02/06,04:02:00,29204.2,29209.2,29201.2,29202.2,0
2020/02/06,04:03:00,29202.2,29206.2,29200.2,29205.2,0
2020/02/06,04:04:00,29207.2,29208.2,29202.2,29206.2,0
2020/02/06,04:05:00,29207.2,29210.2,29202.2,29202.2,0
2020/02/06,04:06:00,29202.2,29209.2,29200.2,29209.2,0
2020/02/06,04:07:00,29209.2,29211.2,29200.2,29203.2,0
2020/02/06,04:08:00,29203.2,29205.2,29193.2,29194.2,0
2020/02/06,04:09:00,29195.2,29198.2,29189.2,29190.2,0
2020/02/06,04:10:00,29191.2,29197.2,29188.2,29192.2,0
2020/02/06,04:11:00,29192.2,29192.2,29188.2,29189.2,0
2020/02/06,04:12:00,29189.2,29189.2,29183.2,29185.2,0
2020/02/06,04:13:00,29186.2,29190.2,29182.2,29184.2,0
2020/02/06,04:14:00,29185.2,29190.2,29181.2,29182.2,0
2020/02/06,04:15:00,29182.2,29185.2,29180.2,29182.2,0
2020/02/06,04:16:00,29182.2,29190.3,29181.2,29189.3,0
2020/02/06,04:17:00,29189.3,29197.3,29188.3,29197.3,0
2020/02/06,04:18:00,29198.3,29209.3,29197.3,29207.3,0
2020/02/06,04:19:00,29207.3,29209.3,29204.3,29209.3,0
2020/02/06,04:20:00,29210.3,29210.3,29204.3,29208.3,0
2020/02/06,04:21:00,29209.3,29214.3,29208.3,29212.3,0
2020/02/06,04:22:00,29212.3,29220.3,29211.3,29216.3,0
2020/02/06,04:23:00,29216.3,29217.3,29213.3,29215.3,0
2020/02/06,04:24:00,29215.3,29222.3,29213.3,29219.3,0
2020/02/06,04:25:00,29219.3,29229.3,29217.3,29228.3,0
2020/02/06,04:26:00,29229.3,29229.3,29225.3,29226.3,0
2020/02/06,04:27:00,29226.3,29231.3,29218.3,29221.3,0
2020/02/06,04:28:00,29222.3,29227.3,29220.3,29227.3,0
2020/02/06,04:29:00,29227.3,29232.3,29226.3,29232.3,0
2020/02/06,04:30:00,29233.3,29234.3,29224.2,29225.2,0
2020/02/06,04:31:00,29225.2,29227.2,29217.2,29219.2,0
2020/02/06,04:32:00,29220.2,29226.2,29219.2,29220.2,0
2020/02/06,04:33:00,29220.2,29226.2,29219.2,29219.2,0
2020/02/06,04:34:00,29219.2,29221.1,29215.1,29217.1,0
2020/02/06,04:35:00,29217.1,29224.1,29216.1,29221.1,0
2020/02/06,04:36:00,29221.1,29226.1,29217.1,29225.1,0
2020/02/06,04:37:00,29226.1,29226.2,29220.2,29220.2,0
2020/02/06,04:38:00,29220.2,29228.1,29218.2,29227.1,0
2020/02/06,04:39:00,29227.1,29231.1,29226.1,29228.1,0
2020/02/06,04:40:00,29228.1,29228.1,29222.1,29226.1,0
2020/02/06,04:41:00,29226.1,29226.1,29223.1,29224.1,0
2020/02/06,04:42:00,29225.1,29227.1,29222.1,29227.1,0
2020/02/06,04:43:00,29227.1,29229.1,29224.1,29228.1,0
2020/02/06,04:44:00,29228.1,29232.1,29226.1,29228.1,0
2020/02/06,04:45:00,29228.1,29233.1,29226.1,29230.1,0
2020/02/06,04:46:00,29230.1,29231.1,29225.1,29226.1,0
2020/02/06,04:47:00,29227.1,29227.1,29222.1,29224.1,0
2020/02/06,04:48:00,29224.1,29230.1,29223.1,29229.1,0
2020/02/06,04:49:00,29230.1,29238.1,29229.1,29233.1,0
2020/02/06,04:50:00,29234.1,29238.1,29231.1,29235.1,0
2020/02/06,04:51:00,29235.1,29251.1,29234.1,29249.1,0
2020/02/06,04:52:00,29250.1,29256.1,29247.1,29253.1,0
2020/02/06,04:53:00,29254.1,29255.1,29245.9,29251.9,0
2020/02/06,04:54:00,29251.9,29256.9,29250.9,29255.9,0
2020/02/06,04:55:00,29256.9,29260.9,29253.9,29260.9,0
2020/02/06,04:56:00,29261.9,29263.9,29254.9,29256.9,0
2020/02/06,04:57:00,29256.9,29264.9,29254.9,29259.9,0
2020/02/06,04:58:00,29258.9,29265.9,29256.9,29261.9,0
2020/02/06,04:59:00,29261.9,29266.9,29260.9,29261.9,0
2020/02/06,05:00:00,29261.9,29261.9,29252.9,29253.9,0
2020/02/06,05:01:00,29254.9,29259.9,29249.9,29258.9,0
2020/02/06,05:02:00,29258.9,29283.9,29256.9,29283.9,0
2020/02/06,05:03:00,29283.9,29284.9,29275.9,29281.9,0
2020/02/06,05:04:00,29281.9,29281.9,29271.9,29273.9,0
2020/02/06,05:05:00,29273.9,29278.9,29270.9,29275.9,0
2020/02/06,05:06:00,29276.9,29281.9,29276.9,29278.9,0
2020/02/06,05:07:00,29278.9,29281.9,29274.9,29281.9,0
2020/02/06,05:08:00,29281.9,29284.9,29279.9,29280.9,0
2020/02/06,05:09:00,29280.9,29285.9,29275.9,29276.9,0
2020/02/06,05:10:00,29277.9,29277.9,29270.9,29271.9,0
2020/02/06,05:11:00,29271.9,29274.9,29268.9,29269.9,0
2020/02/06,05:12:00,29269.9,29270.9,29266.9,29268.9,0
2020/02/06,05:13:00,29268.9,29271.1,29266.1,29269.1,0
2020/02/06,05:14:00,29269.1,29269.9,29264.9,29265.9,0
2020/02/06,05:15:00,29266.9,29267.9,29259.9,29267.9,0
2020/02/06,05:16:00,29268.9,29273.9,29266.9,29270.9,0
2020/02/06,05:17:00,29270.9,29284.9,29269.9,29278.9,0
2020/02/06,05:18:00,29277.9,29285.9,29274.9,29285.9,0
2020/02/06,05:19:00,29285.9,29286.9,29280.9,29285.9,0
2020/02/06,05:20:00,29285.9,29288.9,29280.9,29282.9,0
2020/02/06,05:21:00,29283.9,29293.9,29282.9,29293.9,0
2020/02/06,05:22:00,29294.9,29299.9,29286.9,29296.9,0
2020/02/06,05:23:00,29296.9,29304.9,29295.9,29301.9,0
2020/02/06,05:24:00,29302.9,29309.9,29298.9,29307.9,0
2020/02/06,05:25:00,29307.9,29312.9,29302.9,29308.9,0
2020/02/06,05:26:00,29308.9,29310.9,29295.9,29296.9,0
2020/02/06,05:27:00,29296.9,29299.9,29289.9,29297.9,0
2020/02/06,05:28:00,29297.9,29308.9,29294.9,29307.9,0
2020/02/06,05:29:00,29307.9,29307.9,29297.1,29299.1,0
2020/02/06,05:30:00,29300.1,29304.1,29298.1,29298.1,0
2020/02/06,05:31:00,29298.1,29299.9,29285.9,29286.9,0
2020/02/06,05:32:00,29287.9,29296.1,29283.1,29283.1,0
2020/02/06,05:33:00,29283.1,29285.1,29276.1,29281.1,0
2020/02/06,05:34:00,29282.1,29284.1,29273.1,29278.1,0
2020/02/06,05:35:00,29278.1,29281.1,29273.1,29277.1,0
2020/02/06,05:36:00,29277.1,29284.1,29272.1,29283.1,0
2020/02/06,05:37:00,29284.1,29285.1,29275.1,29282.1,0
2020/02/06,05:38:00,29283.1,29284.1,29264.1,29265.1,0
2020/02/06,05:39:00,29266.1,29278.1,29266.1,29272.1,0
2020/02/06,05:40:00,29272.1,29272.9,29267.0,29267.9,0
2020/02/06,05:41:00,29267.9,29272.9,29259.9,29270.9,0
2020/02/06,05:42:00,29269.9,29282.9,29269.9,29277.9,0
2020/02/06,05:43:00,29277.9,29286.9,29275.9,29282.9,0
2020/02/06,05:44:00,29283.9,29288.9,29279.9,29285.9,0
2020/02/06,05:45:00,29286.9,29286.9,29279.9,29281.9,0
2020/02/06,05:46:00,29281.9,29282.9,29261.9,29266.9,0
2020/02/06,05:47:00,29266.9,29291.9,29265.9,29287.9,0
2020/02/06,05:48:00,29287.9,29288.9,29272.9,29273.9,0
2020/02/06,05:49:00,29274.9,29274.9,29266.9,29269.9,0
2020/02/06,05:50:00,29269.9,29283.9,29266.9,29271.9,0
2020/02/06,05:51:00,29272.9,29274.9,29249.9,29249.9,0
2020/02/06,05:52:00,29250.9,29259.9,29246.9,29248.9,0
2020/02/06,05:53:00,29248.9,29251.9,29239.9,29239.9,0
2020/02/06,05:54:00,29238.9,29243.9,29236.9,29239.9,0
2020/02/06,05:55:00,29239.9,29257.9,29232.9,29257.9,0
2020/02/06,05:56:00,29258.9,29258.9,29243.9,29245.9,0
2020/02/06,05:57:00,29245.9,29262.9,29244.9,29253.9,0
2020/02/06,05:58:00,29253.9,29269.9,29252.9,29266.9,0
2020/02/06,05:59:00,29266.9,29269.9,29259.9,29267.9,0
2020/02/06,06:00:00,29268.9,29292.9,29265.9,29290.9,0
2020/02/06,08:02:00,29323.7,29330.7,29320.7,29322.7,0
2020/02/06,08:03:00,29322.7,29324.7,29319.7,29324.7,0
2020/02/06,08:04:00,29325.7,29327.7,29324.7,29326.7,0
2020/02/06,08:05:00,29326.7,29329.7,29325.7,29328.7,0
2020/02/06,08:06:00,29328.7,29328.7,29324.7,29326.7,0
2020/02/06,08:07:00,29325.7,29326.7,29317.7,29318.7,0
2020/02/06,08:08:00,29318.7,29318.7,29313.7,29313.7,0
2020/02/06,08:09:00,29313.7,29315.7,29312.7,29315.7,0
2020/02/06,08:10:00,29315.7,29319.7,29315.7,29318.7,0
2020/02/06,08:11:00,29318.7,29323.7,29318.7,29321.7,0
2020/02/06,08:12:00,29321.7,29321.7,29316.7,29317.7,0
2020/02/06,08:13:00,29317.7,29318.7,29314.7,29317.7,0
2020/02/06,08:14:00,29316.7,29317.7,29315.7,29316.7,0
2020/02/06,08:15:00,29316.7,29316.7,29315.7,29315.7,0
2020/02/06,08:16:00,29315.7,29316.7,29312.7,29313.7,0
2020/02/06,08:17:00,29313.7,29313.7,29310.7,29310.7,0
2020/02/06,08:18:00,29311.7,29313.7,29310.7,29312.7,0
2020/02/06,08:19:00,29313.7,29314.7,29311.7,29312.7,0
2020/02/06,08:20:00,29311.7,29312.7,29310.7,29311.7,0
2020/02/06,08:21:00,29310.7,29317.7,29310.7,29315.7,0
2020/02/06,08:22:00,29314.7,29315.7,29313.7,29315.7,0
2020/02/06,08:23:00,29314.7,29316.7,29314.7,29315.7,0
2020/02/06,08:24:00,29315.7,29317.7,29315.7,29316.7,0
2020/02/06,08:25:00,29316.7,29316.7,29316.7,29316.7,0
2020/02/06,08:26:00,29316.7,29317.7,29314.7,29317.7,0
2020/02/06,08:27:00,29317.7,29318.7,29316.7,29318.7,0
2020/02/06,08:28:00,29318.7,29319.7,29317.7,29318.7,0
2020/02/06,08:29:00,29317.7,29318.7,29316.7,29317.7,0
2020/02/06,08:30:00,29317.7,29318.7,29314.7,29318.7,0
2020/02/06,08:31:00,29318.7,29321.7,29316.7,29319.7,0
2020/02/06,08:32:00,29319.7,29319.7,29314.7,29318.7,0
2020/02/06,08:33:00,29318.7,29319.7,29318.7,29318.7,0
2020/02/06,08:34:00,29319.7,29319.7,29313.7,29314.7,0
2020/02/06,08:35:00,29315.7,29317.7,29315.7,29317.7,0
2020/02/06,08:36:00,29316.7,29320.7,29316.7,29319.7,0
2020/02/06,08:37:00,29319.7,29320.7,29318.7,29320.7,0
2020/02/06,08:38:00,29321.7,29321.7,29320.7,29320.7,0
2020/02/06,08:39:00,29321.7,29325.7,29320.7,29323.7,0
2020/02/06,08:40:00,29322.7,29325.7,29321.7,29325.7,0
2020/02/06,08:41:00,29324.7,29325.7,29324.7,29325.7,0
2020/02/06,08:42:00,29324.7,29326.7,29322.7,29325.7,0
2020/02/06,08:43:00,29324.7,29329.7,29324.7,29327.7,0
2020/02/06,08:44:00,29326.7,29328.7,29325.7,29327.7,0
2020/02/06,08:45:00,29326.7,29332.7,29326.7,29331.7,0
2020/02/06,08:46:00,29331.7,29331.7,29323.7,29325.7,0
2020/02/06,08:47:00,29324.7,29324.7,29302.7,29303.7,0
2020/02/06,08:48:00,29302.7,29308.7,29301.7,29305.7,0
2020/02/06,08:49:00,29304.7,29305.7,29292.7,29294.7,0
2020/02/06,08:50:00,29293.7,29298.7,29292.7,29293.7,0
2020/02/06,08:51:00,29293.7,29301.7,29292.7,29299.7,0
2020/02/06,08:52:00,29299.7,29300.7,29291.7,29292.7,0
2020/02/06,08:53:00,29291.7,29293.7,29288.7,29291.7,0
2020/02/06,08:54:00,29290.7,29291.7,29287.7,29288.7,0
2020/02/06,08:55:00,29288.7,29292.7,29287.7,29292.7,0
2020/02/06,08:56:00,29291.7,29294.7,29291.7,29292.7,0
2020/02/06,08:57:00,29291.7,29294.7,29291.7,29293.7,0
2020/02/06,08:58:00,29293.7,29293.7,29290.7,29292.7,0
2020/02/06,08:59:00,29291.7,29292.7,29287.7,29287.7,0
2020/02/06,09:00:00,29288.7,29293.7,29288.7,29292.7,0
2020/02/06,09:01:00,29291.7,29294.7,29281.7,29284.7,0
2020/02/06,09:02:00,29284.7,29284.7,29280.7,29282.7,0
2020/02/06,09:03:00,29283.7,29286.7,29279.7,29282.7,0
2020/02/06,09:04:00,29282.7,29284.7,29279.7,29284.7,0
2020/02/06,09:05:00,29284.7,29285.7,29279.7,29280.7,0
2020/02/06,09:06:00,29280.7,29286.7,29278.7,29285.7,0
2020/02/06,09:07:00,29285.7,29294.7,29285.7,29294.7,0
2020/02/06,09:08:00,29294.7,29311.7,29292.7,29306.7,0
2020/02/06,09:09:00,29306.7,29308.7,29302.7,29304.7,0
2020/02/06,09:10:00,29303.7,29307.7,29299.7,29304.7,0
2020/02/06,09:11:00,29304.7,29304.7,29299.7,29300.7,0
2020/02/06,09:12:00,29300.7,29300.7,29296.7,29296.7,0
2020/02/06,09:13:00,29296.7,29296.7,29289.7,29292.7,0
2020/02/06,09:14:00,29292.7,29292.7,29286.7,29290.7,0
2020/02/06,09:15:00,29289.7,29292.7,29285.7,29289.7,0
2020/02/06,09:16:00,29289.7,29296.7,29285.7,29287.7,0
2020/02/06,09:17:00,29287.7,29292.7,29286.7,29291.7,0
2020/02/06,09:18:00,29291.7,29291.7,29288.7,29290.7,0
2020/02/06,09:19:00,29290.7,29290.7,29286.7,29288.7,0
2020/02/06,09:20:00,29288.7,29289.7,29286.7,29288.7,0
2020/02/06,09:21:00,29288.7,29291.7,29287.7,29290.7,0
2020/02/06,09:22:00,29290.7,29297.7,29288.7,29296.7,0
2020/02/06,09:23:00,29297.7,29297.7,29287.7,29287.7,0
2020/02/06,09:24:00,29287.7,29287.7,29281.7,29284.7,0
2020/02/06,09:25:00,29283.7,29284.7,29281.7,29282.7,0
2020/02/06,09:26:00,29283.7,29284.7,29280.7,29283.7,0
2020/02/06,09:27:00,29283.7,29286.7,29283.7,29286.7,0
2020/02/06,09:28:00,29285.7,29288.7,29283.7,29287.7,0
2020/02/06,09:29:00,29288.7,29288.7,29283.7,29283.7,0
2020/02/06,09:30:00,29284.7,29287.7,29282.7,29286.7,0
2020/02/06,09:31:00,29286.7,29287.7,29279.7,29287.7,0
2020/02/06,09:32:00,29288.7,29294.7,29287.7,29292.7,0
2020/02/06,09:33:00,29293.7,29297.7,29292.7,29295.7,0
2020/02/06,09:34:00,29295.7,29295.7,29292.7,29293.7,0
2020/02/06,09:35:00,29292.7,29295.7,29289.7,29291.7,0
2020/02/06,09:36:00,29290.7,29291.7,29288.7,29289.7,0
2020/02/06,09:37:00,29289.7,29289.7,29287.7,29289.7,0
2020/02/06,09:38:00,29289.7,29289.7,29288.7,29288.7,0
2020/02/06,09:39:00,29289.7,29289.7,29284.7,29288.7,0
2020/02/06,09:40:00,29287.7,29288.7,29285.7,29285.7,0
2020/02/06,09:41:00,29286.7,29288.7,29284.7,29287.7,0
2020/02/06,09:42:00,29287.7,29301.7,29287.7,29297.7,0
2020/02/06,09:43:00,29298.7,29316.7,29298.7,29312.7,0
2020/02/06,09:44:00,29312.7,29315.7,29304.7,29304.7,0
2020/02/06,09:45:00,29304.7,29305.7,29299.7,29300.7,0
2020/02/06,09:46:00,29301.7,29306.7,29300.7,29306.7,0
2020/02/06,09:47:00,29306.7,29310.7,29304.7,29306.7,0
2020/02/06,09:48:00,29307.7,29307.7,29296.7,29299.7,0
2020/02/06,09:49:00,29299.7,29299.7,29293.7,29298.7,0
2020/02/06,09:50:00,29297.7,29300.7,29292.7,29293.7,0
2020/02/06,09:51:00,29293.7,29302.7,29291.7,29301.7,0
2020/02/06,09:52:00,29302.7,29302.7,29297.7,29299.7,0
2020/02/06,09:53:00,29299.7,29301.7,29294.7,29298.7,0
2020/02/06,09:54:00,29298.7,29298.7,29292.7,29295.7,0
2020/02/06,09:55:00,29296.7,29296.7,29287.7,29293.7,0
2020/02/06,09:56:00,29293.7,29305.7,29292.7,29303.7,0
2020/02/06,09:57:00,29302.7,29304.7,29300.7,29303.7,0
2020/02/06,09:58:00,29303.7,29303.7,29295.7,29297.7,0
2020/02/06,09:59:00,29297.7,29300.7,29294.7,29299.7,0
2020/02/06,10:00:00,29298.7,29302.7,29298.7,29301.7,0
2020/02/06,10:01:00,29301.7,29308.7,29293.7,29296.7,0
2020/02/06,10:02:00,29296.7,29299.7,29293.7,29295.7,0
2020/02/06,10:03:00,29294.7,29303.7,29294.7,29302.7,0
2020/02/06,10:04:00,29302.7,29303.7,29294.7,29297.7,0
2020/02/06,10:05:00,29297.7,29300.7,29294.7,29300.7,0
2020/02/06,10:06:00,29300.7,29304.7,29299.7,29303.7,0
2020/02/06,10:07:00,29303.7,29304.7,29296.7,29297.7,0
2020/02/06,10:08:00,29297.7,29300.7,29295.7,29296.7,0
2020/02/06,10:09:00,29296.7,29308.7,29296.7,29305.7,0
2020/02/06,10:10:00,29305.7,29306.7,29300.7,29300.7,0
2020/02/06,10:11:00,29300.7,29304.7,29298.7,29304.7,0
2020/02/06,10:12:00,29305.7,29308.7,29302.7,29306.7,0
2020/02/06,10:13:00,29307.7,29312.7,29305.7,29307.7,0
2020/02/06,10:14:00,29308.7,29318.7,29307.7,29316.7,0
2020/02/06,10:15:00,29316.7,29318.7,29312.7,29314.7,0
2020/02/06,10:16:00,29314.7,29373.7,29314.7,29362.7,0
2020/02/06,10:17:00,29363.7,29373.7,29362.7,29372.7,0
2020/02/06,10:18:00,29373.7,29393.7,29371.7,29384.7,0
2020/02/06,10:19:00,29385.7,29407.7,29382.7,29405.7,0
2020/02/06,10:20:00,29406.7,29407.7,29392.7,29395.7,0
2020/02/06,10:21:00,29396.7,29397.7,29387.7,29391.7,0
2020/02/06,10:22:00,29392.7,29393.7,29384.7,29387.7,0
2020/02/06,10:23:00,29387.7,29395.7,29384.7,29388.7,0
2020/02/06,10:24:00,29389.7,29395.7,29388.7,29391.7,0
2020/02/06,10:25:00,29392.7,29409.7,29392.7,29405.7,0
2020/02/06,10:26:00,29406.7,29414.7,29397.7,29411.7,0
2020/02/06,10:27:00,29411.7,29413.7,29396.7,29396.7,0
2020/02/06,10:28:00,29397.7,29399.7,29390.7,29391.7,0
2020/02/06,10:29:00,29392.7,29392.7,29379.7,29382.7,0
2020/02/06,10:30:00,29383.7,29390.7,29380.7,29380.7,0
2020/02/06,10:31:00,29381.7,29381.7,29363.7,29364.7,0
2020/02/06,10:32:00,29365.7,29373.7,29362.7,29365.7,0
2020/02/06,10:33:00,29365.7,29365.7,29344.7,29347.7,0
2020/02/06,10:34:00,29347.7,29358.7,29344.7,29357.7,0
2020/02/06,10:35:00,29358.7,29363.7,29350.7,29351.7,0
2020/02/06,10:36:00,29350.7,29358.7,29347.7,29357.7,0
2020/02/06,10:37:00,29357.7,29364.7,29352.7,29361.7,0
2020/02/06,10:38:00,29361.7,29370.7,29359.7,29369.7,0
2020/02/06,10:39:00,29369.7,29375.7,29364.7,29369.7,0
2020/02/06,10:40:00,29370.7,29371.7,29363.7,29366.7,0
2020/02/06,10:41:00,29366.7,29372.7,29365.7,29370.7,0
2020/02/06,10:42:00,29370.7,29372.7,29364.7,29367.7,0
2020/02/06,10:43:00,29367.7,29367.7,29357.7,29362.7,0
2020/02/06,10:44:00,29361.7,29362.7,29353.7,29358.7,0
2020/02/06,10:45:00,29358.7,29367.7,29358.7,29366.7,0
2020/02/06,10:46:00,29365.7,29367.7,29356.7,29363.7,0
2020/02/06,10:47:00,29363.7,29370.7,29359.7,29363.7,0
2020/02/06,10:48:00,29362.7,29362.7,29353.7,29360.7,0
2020/02/06,10:49:00,29359.7,29367.7,29359.7,29367.7,0
2020/02/06,10:50:00,29366.7,29370.7,29359.7,29369.7,0
2020/02/06,10:51:00,29368.7,29370.7,29362.7,29363.7,0
2020/02/06,10:52:00,29363.7,29368.7,29361.7,29361.7,0
2020/02/06,10:53:00,29361.7,29370.7,29358.7,29370.7,0
2020/02/06,10:54:00,29370.7,29373.7,29361.7,29362.7,0
2020/02/06,10:55:00,29362.7,29363.7,29356.7,29358.7,0
2020/02/06,10:56:00,29357.7,29364.7,29357.7,29363.7,0
2020/02/06,10:57:00,29362.7,29368.7,29359.7,29364.7,0
2020/02/06,10:58:00,29363.7,29366.7,29360.7,29363.7,0
2020/02/06,10:59:00,29363.7,29365.7,29356.7,29359.7,0
2020/02/06,11:00:00,29358.7,29364.7,29356.7,29363.7,0
2020/02/06,11:01:00,29363.7,29376.7,29363.7,29375.7,0
2020/02/06,11:02:00,29375.7,29379.7,29372.7,29379.7,0
2020/02/06,11:03:00,29378.7,29383.7,29377.7,29383.7,0
2020/02/06,11:04:00,29382.7,29388.7,29380.7,29388.7,0
2020/02/06,11:05:00,29387.7,29392.7,29385.7,29391.7,0
2020/02/06,11:06:00,29391.7,29394.7,29390.7,29391.7,0
2020/02/06,11:07:00,29390.7,29393.7,29390.7,29391.7,0
2020/02/06,11:08:00,29391.7,29395.7,29390.7,29390.7,0
2020/02/06,11:09:00,29391.7,29397.7,29391.7,29394.7,0
2020/02/06,11:10:00,29393.7,29395.7,29391.7,29395.7,0
2020/02/06,11:11:00,29394.7,29403.7,29394.7,29401.7,0
2020/02/06,11:12:00,29401.7,29408.7,29401.7,29404.7,0
2020/02/06,11:13:00,29404.7,29404.7,29392.7,29394.7,0
2020/02/06,11:14:00,29394.7,29398.7,29392.7,29392.7,0
2020/02/06,11:15:00,29392.7,29395.7,29392.7,29393.7,0
2020/02/06,11:16:00,29394.7,29399.7,29394.7,29396.7,0
2020/02/06,11:17:00,29396.7,29396.7,29389.7,29389.7,0
2020/02/06,11:18:00,29389.7,29392.7,29388.7,29389.7,0
2020/02/06,11:19:00,29388.7,29389.7,29387.7,29388.7,0
2020/02/06,11:20:00,29388.7,29390.7,29387.7,29388.7,0
2020/02/06,11:21:00,29388.7,29392.7,29387.7,29389.7,0
2020/02/06,11:22:00,29389.7,29392.7,29387.7,29390.7,0
2020/02/06,11:23:00,29391.7,29394.7,29391.7,29392.7,0
2020/02/06,11:24:00,29392.7,29395.7,29391.7,29393.7,0
2020/02/06,11:25:00,29393.7,29397.7,29393.7,29397.7,0
2020/02/06,11:26:00,29397.7,29402.7,29395.7,29400.7,0
2020/02/06,11:27:00,29401.7,29402.7,29398.7,29398.7,0
2020/02/06,11:28:00,29397.7,29402.7,29396.7,29402.7,0
2020/02/06,11:29:00,29402.7,29403.7,29396.7,29398.7,0
2020/02/06,11:30:00,29398.7,29404.7,29398.7,29402.7,0
2020/02/06,11:31:00,29402.7,29409.7,29402.7,29406.7,0
2020/02/06,11:32:00,29406.7,29409.7,29406.7,29408.7,0
2020/02/06,11:33:00,29407.7,29407.7,29403.7,29403.7,0
2020/02/06,11:34:00,29404.7,29404.7,29399.7,29400.7,0
2020/02/06,11:35:00,29399.7,29400.7,29394.7,29398.7,0
2020/02/06,11:36:00,29398.7,29401.7,29398.7,29400.7,0
2020/02/06,11:37:00,29400.7,29405.7,29399.7,29400.7,0
2020/02/06,11:38:00,29399.7,29401.7,29398.7,29400.7,0
2020/02/06,11:39:00,29400.7,29402.7,29398.7,29400.7,0
2020/02/06,11:40:00,29400.7,29402.7,29400.7,29400.7,0
2020/02/06,11:41:00,29400.7,29409.7,29400.7,29407.7,0
2020/02/06,11:42:00,29407.7,29411.7,29407.7,29410.7,0
2020/02/06,11:43:00,29409.7,29413.7,29407.7,29407.7,0
2020/02/06,11:44:00,29408.7,29413.7,29407.7,29412.7,0
2020/02/06,11:45:00,29413.7,29438.7,29412.7,29413.7,0
2020/02/06,11:46:00,29413.7,29420.7,29413.7,29420.7,0
2020/02/06,11:47:00,29420.7,29420.7,29414.7,29416.7,0
2020/02/06,11:48:00,29416.7,29421.7,29416.7,29419.7,0
2020/02/06,11:49:00,29420.7,29420.7,29414.7,29418.7,0
2020/02/06,11:50:00,29417.7,29420.7,29417.7,29419.7,0
2020/02/06,11:51:00,29419.7,29425.7,29416.7,29416.7,0
2020/02/06,11:52:00,29415.7,29417.7,29415.7,29415.7,0
2020/02/06,11:53:00,29415.7,29415.7,29411.7,29413.7,0
2020/02/06,11:54:00,29414.7,29417.7,29411.7,29412.7,0
2020/02/06,11:55:00,29412.7,29415.7,29412.7,29415.7,0
2020/02/06,11:56:00,29416.7,29421.7,29416.7,29420.7,0
2020/02/06,11:57:00,29420.7,29422.7,29418.7,29418.7,0
2020/02/06,11:58:00,29419.7,29420.7,29415.7,29419.7,0
2020/02/06,11:59:00,29419.7,29422.7,29417.7,29419.7,0
2020/02/06,12:00:00,29420.7,29424.7,29419.7,29422.7,0
2020/02/06,12:01:00,29423.7,29425.7,29421.7,29423.7,0
2020/02/06,12:02:00,29424.7,29428.7,29423.7,29428.7,0
2020/02/06,12:03:00,29427.7,29428.7,29426.7,29427.7,0
2020/02/06,12:04:00,29426.7,29429.7,29422.7,29423.7,0
2020/02/06,12:05:00,29422.7,29425.7,29422.7,29423.7,0
2020/02/06,12:06:00,29423.7,29425.7,29422.7,29425.7,0
2020/02/06,12:07:00,29425.7,29440.7,29424.7,29431.7,0
2020/02/06,12:08:00,29431.7,29432.7,29425.7,29425.7,0
2020/02/06,12:09:00,29426.7,29426.7,29420.7,29424.7,0
2020/02/06,12:10:00,29423.7,29424.7,29418.7,29419.7,0
2020/02/06,12:11:00,29419.7,29420.7,29417.7,29417.7,0
2020/02/06,12:12:00,29418.7,29418.7,29417.7,29417.7,0
2020/02/06,12:13:00,29417.7,29422.7,29416.7,29422.7,0
2020/02/06,12:14:00,29422.7,29423.7,29419.7,29420.7,0
2020/02/06,12:15:00,29420.7,29420.7,29415.7,29417.7,0
2020/02/06,12:16:00,29416.7,29418.7,29414.7,29415.7,0
2020/02/06,12:17:00,29412.7,29413.7,29410.7,29412.7,0
2020/02/06,12:18:00,29412.7,29413.7,29406.7,29406.7,0
2020/02/06,12:19:00,29407.7,29409.7,29405.7,29408.7,0
2020/02/06,12:20:00,29407.7,29414.7,29407.7,29410.7,0
2020/02/06,12:21:00,29409.7,29411.7,29409.7,29411.7,0
2020/02/06,12:22:00,29411.7,29411.7,29409.7,29410.7,0
2020/02/06,12:23:00,29410.7,29413.7,29409.7,29413.7,0
2020/02/06,12:24:00,29412.7,29413.7,29409.7,29410.7,0
2020/02/06,12:25:00,29410.7,29413.7,29410.7,29411.7,0
2020/02/06,12:26:00,29410.7,29413.7,29410.7,29413.7,0
2020/02/06,12:27:00,29412.7,29412.7,29410.7,29411.7,0
2020/02/06,12:28:00,29410.7,29410.7,29408.7,29408.7,0
2020/02/06,12:29:00,29409.7,29411.7,29408.7,29410.7,0
2020/02/06,12:30:00,29409.7,29410.7,29407.7,29407.7,0
2020/02/06,12:31:00,29408.7,29409.7,29400.7,29406.7,0
2020/02/06,12:32:00,29406.7,29410.7,29406.7,29408.7,0
2020/02/06,12:33:00,29408.7,29410.7,29407.7,29410.7,0
2020/02/06,12:34:00,29410.7,29411.7,29408.7,29409.7,0
2020/02/06,12:35:00,29409.7,29414.7,29409.7,29414.7,0
2020/02/06,12:36:00,29413.7,29418.7,29413.7,29418.7,0
2020/02/06,12:37:00,29418.7,29419.7,29415.7,29416.7,0
2020/02/06,12:38:00,29417.7,29421.7,29416.7,29421.7,0
2020/02/06,12:39:00,29421.7,29422.7,29420.7,29422.7,0
2020/02/06,12:40:00,29421.7,29422.7,29421.7,29422.7,0
2020/02/06,12:41:00,29422.7,29424.7,29420.7,29422.7,0
2020/02/06,12:42:00,29422.7,29422.7,29417.7,29418.7,0
2020/02/06,12:43:00,29417.7,29417.7,29414.7,29416.7,0
2020/02/06,12:44:00,29416.7,29419.7,29416.7,29418.7,0
2020/02/06,12:45:00,29417.7,29419.7,29417.7,29418.7,0
2020/02/06,12:46:00,29418.7,29422.7,29418.7,29421.7,0
2020/02/06,12:47:00,29421.7,29421.7,29418.7,29420.7,0
2020/02/06,12:48:00,29420.7,29422.7,29419.7,29422.7,0
2020/02/06,12:49:00,29421.7,29423.7,29420.7,29421.7,0
2020/02/06,12:50:00,29421.7,29424.7,29421.7,29422.7,0
2020/02/06,12:51:00,29422.7,29422.7,29420.7,29421.7,0
2020/02/06,12:52:00,29421.7,29422.7,29420.7,29421.7,0
2020/02/06,12:53:00,29421.7,29421.7,29416.7,29416.7,0
2020/02/06,12:54:00,29416.7,29419.7,29416.7,29418.7,0
2020/02/06,12:55:00,29418.7,29419.7,29417.7,29417.7,0
2020/02/06,12:56:00,29418.7,29421.7,29418.7,29420.7,0
2020/02/06,12:57:00,29421.7,29423.7,29420.7,29421.7,0
2020/02/06,12:58:00,29420.7,29423.7,29420.7,29422.7,0
2020/02/06,12:59:00,29422.7,29423.7,29422.7,29422.7,0
2020/02/06,13:00:00,29421.7,29423.7,29421.7,29423.7,0
2020/02/06,13:01:00,29423.7,29423.7,29413.7,29416.7,0
2020/02/06,13:02:00,29415.7,29417.7,29411.7,29411.7,0
2020/02/06,13:03:00,29412.7,29413.7,29408.7,29409.7,0
2020/02/06,13:04:00,29410.7,29434.7,29410.7,29430.7,0
2020/02/06,13:05:00,29431.7,29447.7,29428.7,29441.7,0
2020/02/06,13:06:00,29440.7,29440.7,29430.7,29437.7,0
2020/02/06,13:07:00,29437.7,29440.7,29435.7,29440.7,0
2020/02/06,13:08:00,29441.7,29448.7,29439.7,29442.7,0
2020/02/06,13:09:00,29442.7,29456.7,29442.7,29454.7,0
2020/02/06,13:10:00,29454.7,29465.7,29451.7,29463.7,0
2020/02/06,13:11:00,29462.7,29464.7,29454.7,29460.7,0
2020/02/06,13:12:00,29461.7,29462.7,29445.7,29449.7,0
2020/02/06,13:13:00,29449.7,29450.7,29446.7,29448.7,0
2020/02/06,13:14:00,29448.7,29455.7,29448.7,29451.7,0
2020/02/06,13:15:00,29452.7,29454.7,29449.7,29452.7,0
2020/02/06,13:16:00,29453.7,29456.7,29451.7,29454.7,0
2020/02/06,13:17:00,29455.7,29455.7,29451.7,29451.7,0
2020/02/06,13:18:00,29451.7,29451.7,29446.7,29449.7,0
2020/02/06,13:19:00,29450.7,29452.7,29442.7,29445.7,0
2020/02/06,13:20:00,29446.7,29448.7,29445.7,29446.7,0
2020/02/06,13:21:00,29447.7,29455.7,29446.7,29455.7,0
2020/02/06,13:22:00,29456.7,29457.7,29454.7,29457.7,0
2020/02/06,13:23:00,29458.7,29459.7,29454.7,29457.7,0
2020/02/06,13:24:00,29458.7,29461.7,29453.7,29456.7,0
2020/02/06,13:25:00,29456.7,29458.7,29452.7,29452.7,0
2020/02/06,13:26:00,29453.7,29460.7,29453.7,29458.7,0
2020/02/06,13:27:00,29458.7,29460.7,29453.7,29456.7,0
2020/02/06,13:28:00,29456.7,29457.7,29455.7,29457.7,0
2020/02/06,13:29:00,29457.7,29457.7,29453.7,29455.7,0
2020/02/06,13:30:00,29456.7,29457.7,29453.7,29453.7,0
2020/02/06,13:31:00,29454.7,29468.7,29452.7,29466.7,0
2020/02/06,13:32:00,29467.7,29472.7,29458.7,29459.7,0
2020/02/06,13:33:00,29459.7,29466.7,29458.7,29461.7,0
2020/02/06,13:34:00,29461.7,29461.7,29455.7,29455.7,0
2020/02/06,13:35:00,29456.7,29460.7,29455.7,29457.7,0
2020/02/06,13:36:00,29457.7,29458.7,29455.7,29458.7,0
2020/02/06,13:37:00,29457.7,29458.7,29456.7,29458.7,0
2020/02/06,13:38:00,29458.7,29461.7,29457.7,29461.7,0
2020/02/06,13:39:00,29461.7,29463.7,29461.7,29463.7,0
2020/02/06,13:40:00,29463.7,29464.7,29461.7,29464.7,0
2020/02/06,13:41:00,29464.7,29468.7,29464.7,29467.7,0
2020/02/06,13:42:00,29467.7,29467.7,29462.7,29464.7,0
2020/02/06,13:43:00,29464.7,29464.7,29462.7,29462.7,0
2020/02/06,13:44:00,29463.7,29467.7,29463.7,29466.7,0
2020/02/06,13:45:00,29466.7,29467.7,29463.7,29465.7,0
2020/02/06,13:46:00,29465.7,29469.7,29465.7,29468.7,0
2020/02/06,13:47:00,29469.7,29470.7,29465.7,29465.7,0
2020/02/06,13:48:00,29466.7,29468.7,29465.7,29468.7,0
2020/02/06,13:49:00,29469.7,29470.7,29468.7,29469.7,0
2020/02/06,13:50:00,29468.7,29476.7,29468.7,29475.7,0
2020/02/06,13:51:00,29475.7,29485.7,29472.7,29477.7,0
2020/02/06,13:52:00,29477.7,29484.7,29476.7,29483.7,0
2020/02/06,13:53:00,29483.7,29488.7,29483.7,29486.7,0
2020/02/06,13:54:00,29487.7,29490.7,29486.7,29488.7,0
2020/02/06,13:55:00,29488.7,29492.7,29486.7,29486.7,0
2020/02/06,13:56:00,29487.7,29487.7,29485.7,29485.7,0
2020/02/06,13:57:00,29486.7,29487.7,29485.7,29486.7,0
2020/02/06,13:58:00,29486.7,29497.7,29486.7,29494.7,0
2020/02/06,13:59:00,29493.7,29495.7,29491.7,29492.7,0
2020/02/06,14:00:00,29493.7,29495.7,29493.7,29494.7,0
2020/02/06,14:01:00,29494.7,29502.7,29490.7,29491.7,0
2020/02/06,14:02:00,29492.7,29497.7,29490.7,29496.7,0
2020/02/06,14:03:00,29495.7,29499.7,29493.7,29498.7,0
2020/02/06,14:04:00,29499.7,29499.7,29492.7,29495.7,0
2020/02/06,14:05:00,29494.7,29505.7,29492.7,29503.7,0
2020/02/06,14:06:00,29503.7,29507.7,29495.7,29498.7,0
2020/02/06,14:07:00,29498.7,29522.7,29498.7,29518.7,0
2020/02/06,14:08:00,29518.7,29518.7,29511.7,29512.7,0
2020/02/06,14:09:00,29511.7,29516.7,29509.7,29513.7,0
2020/02/06,14:10:00,29514.7,29519.7,29513.7,29517.7,0
2020/02/06,14:11:00,29518.7,29518.7,29507.7,29510.7,0
2020/02/06,14:12:00,29510.7,29510.7,29500.7,29503.7,0
2020/02/06,14:13:00,29503.7,29505.7,29502.7,29504.7,0
2020/02/06,14:14:00,29504.7,29508.7,29504.7,29506.7,0
2020/02/06,14:15:00,29506.7,29508.7,29502.7,29504.7,0
2020/02/06,14:16:00,29505.7,29509.7,29504.7,29509.7,0
2020/02/06,14:17:00,29508.7,29513.7,29507.7,29513.7,0
2020/02/06,14:18:00,29513.7,29515.7,29501.7,29503.7,0
2020/02/06,14:19:00,29503.7,29503.7,29499.7,29500.7,0
2020/02/06,14:20:00,29500.7,29503.7,29497.7,29498.7,0
2020/02/06,14:21:00,29498.7,29500.7,29494.7,29496.7,0
2020/02/06,14:22:00,29496.7,29500.7,29496.7,29499.7,0
2020/02/06,14:23:00,29500.7,29509.7,29500.7,29507.7,0
2020/02/06,14:24:00,29507.7,29507.7,29501.7,29502.7,0
2020/02/06,14:25:00,29502.7,29503.7,29498.7,29499.7,0
2020/02/06,14:26:00,29499.7,29500.7,29495.7,29496.7,0
2020/02/06,14:27:00,29496.7,29502.7,29495.7,29500.7,0
2020/02/06,14:28:00,29501.7,29502.7,29499.7,29501.7,0
2020/02/06,14:29:00,29502.7,29503.7,29500.7,29502.7,0
2020/02/06,14:30:00,29501.7,29503.7,29499.7,29502.7,0
2020/02/06,14:31:00,29502.7,29509.7,29502.7,29504.7,0
2020/02/06,14:32:00,29505.7,29509.7,29505.7,29508.7,0
2020/02/06,14:33:00,29509.7,29513.7,29507.7,29512.7,0
2020/02/06,14:34:00,29512.7,29515.7,29511.7,29515.7,0
2020/02/06,14:35:00,29515.7,29519.7,29511.7,29518.7,0
2020/02/06,14:36:00,29518.7,29518.7,29513.7,29513.7,0
2020/02/06,14:37:00,29513.7,29513.7,29508.7,29509.7,0
2020/02/06,14:38:00,29509.7,29511.7,29508.7,29508.7,0
2020/02/06,14:39:00,29509.7,29509.7,29501.7,29503.7,0
2020/02/06,14:40:00,29503.7,29504.7,29499.7,29501.7,0
2020/02/06,14:41:00,29501.7,29502.7,29496.7,29496.7,0
2020/02/06,14:42:00,29496.7,29497.7,29492.7,29497.7,0
2020/02/06,14:43:00,29495.7,29503.7,29495.7,29502.7,0
2020/02/06,14:44:00,29503.7,29503.7,29498.7,29501.7,0
2020/02/06,14:45:00,29501.7,29501.7,29498.7,29499.7,0
2020/02/06,14:46:00,29499.7,29506.7,29499.7,29506.7,0
2020/02/06,14:47:00,29506.7,29508.7,29503.7,29507.7,0
2020/02/06,14:48:00,29507.7,29509.7,29505.7,29508.7,0
2020/02/06,14:49:00,29509.7,29509.7,29497.7,29500.7,0
2020/02/06,14:50:00,29501.7,29501.7,29497.7,29498.7,0
2020/02/06,14:51:00,29499.7,29502.7,29497.7,29497.7,0
2020/02/06,14:52:00,29497.7,29497.7,29488.7,29489.7,0
2020/02/06,14:53:00,29489.7,29498.7,29489.7,29493.7,0
2020/02/06,14:54:00,29493.7,29494.7,29491.7,29494.7,0
2020/02/06,14:55:00,29494.7,29494.7,29488.7,29489.7,0
2020/02/06,14:56:00,29490.7,29492.7,29487.7,29488.7,0
2020/02/06,14:57:00,29488.7,29492.7,29488.7,29490.7,0
2020/02/06,14:58:00,29491.7,29494.7,29490.7,29490.7,0
2020/02/06,14:59:00,29489.7,29494.7,29487.7,29490.7,0
2020/02/06,15:00:00,29491.7,29498.7,29489.7,29493.7,0
2020/02/06,15:01:00,29493.7,29494.7,29482.7,29488.7,0
2020/02/06,15:02:00,29488.7,29492.7,29486.7,29490.7,0
2020/02/06,15:03:00,29491.7,29495.7,29490.7,29495.7,0
2020/02/06,15:04:00,29495.7,29497.7,29493.7,29494.7,0
2020/02/06,15:05:00,29495.7,29503.7,29494.7,29501.7,0
2020/02/06,15:06:00,29501.7,29507.7,29496.7,29505.7,0
2020/02/06,15:07:00,29506.7,29508.7,29501.7,29506.7,0
2020/02/06,15:08:00,29507.7,29507.7,29502.7,29505.7,0
2020/02/06,15:09:00,29505.7,29511.7,29505.7,29509.7,0
2020/02/06,15:10:00,29510.7,29513.7,29509.7,29511.7,0
2020/02/06,15:11:00,29512.7,29513.7,29504.7,29513.7,0
2020/02/06,15:12:00,29514.7,29515.7,29507.7,29508.7,0
2020/02/06,15:13:00,29509.7,29513.7,29507.7,29512.7,0
2020/02/06,15:14:00,29512.7,29513.7,29507.7,29508.7,0
2020/02/06,15:15:00,29508.7,29515.7,29507.7,29514.7,0
2020/02/06,15:16:00,29514.7,29516.7,29513.7,29515.7,0
2020/02/06,15:17:00,29516.7,29516.7,29511.7,29514.7,0
2020/02/06,15:18:00,29515.7,29516.7,29512.7,29515.7,0
2020/02/06,15:19:00,29516.7,29518.7,29512.7,29513.7,0
2020/02/06,15:20:00,29513.7,29513.7,29506.7,29508.7,0
2020/02/06,15:21:00,29508.7,29510.7,29506.7,29509.7,0
2020/02/06,15:22:00,29508.7,29508.7,29501.7,29502.7,0
2020/02/06,15:23:00,29503.7,29507.7,29502.7,29503.7,0
2020/02/06,15:24:00,29503.7,29504.7,29500.7,29501.7,0
2020/02/06,15:25:00,29501.7,29509.7,29499.7,29507.7,0
2020/02/06,15:26:00,29508.7,29508.7,29503.7,29505.7,0
2020/02/06,15:27:00,29505.7,29509.7,29504.7,29508.7,0
2020/02/06,15:28:00,29508.7,29508.7,29506.7,29508.7,0
2020/02/06,15:29:00,29508.7,29508.7,29505.7,29506.7,0
2020/02/06,15:30:00,29507.7,29532.7,29503.7,29522.7,0
2020/02/06,15:31:00,29522.7,29526.7,29519.7,29522.7,0
2020/02/06,15:32:00,29522.7,29522.7,29516.7,29518.7,0
2020/02/06,15:33:00,29518.7,29522.7,29517.7,29521.7,0
2020/02/06,15:34:00,29521.7,29521.7,29516.7,29518.7,0
2020/02/06,15:35:00,29519.7,29519.7,29516.7,29516.7,0
2020/02/06,15:36:00,29516.7,29520.7,29514.7,29517.7,0
2020/02/06,15:37:00,29517.7,29520.7,29517.7,29518.7,0
2020/02/06,15:38:00,29519.7,29519.7,29516.7,29517.7,0
2020/02/06,15:39:00,29517.7,29520.7,29515.7,29518.7,0
2020/02/06,15:40:00,29519.7,29520.7,29518.7,29519.7,0
2020/02/06,15:41:00,29519.7,29523.7,29518.7,29522.7,0
2020/02/06,15:42:00,29521.7,29522.7,29502.7,29503.7,0
2020/02/06,15:43:00,29503.7,29508.7,29503.7,29505.7,0
2020/02/06,15:44:00,29506.7,29507.7,29501.7,29502.7,0
2020/02/06,15:45:00,29503.7,29503.7,29501.7,29502.7,0
2020/02/06,15:46:00,29503.7,29503.7,29498.7,29498.7,0
2020/02/06,15:47:00,29498.7,29500.7,29495.7,29497.7,0
2020/02/06,15:48:00,29496.7,29497.7,29494.7,29494.7,0
2020/02/06,15:49:00,29495.7,29496.7,29487.7,29489.7,0
2020/02/06,15:50:00,29490.7,29491.7,29488.7,29490.7,0
2020/02/06,15:51:00,29490.7,29490.7,29479.7,29487.7,0
2020/02/06,15:52:00,29488.7,29489.7,29485.7,29487.7,0
2020/02/06,15:53:00,29488.7,29489.7,29485.7,29488.7,0
2020/02/06,15:54:00,29488.7,29492.7,29487.7,29491.7,0
2020/02/06,15:55:00,29492.7,29493.7,29490.7,29491.7,0
2020/02/06,15:56:00,29492.7,29492.7,29487.7,29487.7,0
2020/02/06,15:57:00,29487.7,29487.7,29477.7,29478.7,0
2020/02/06,15:58:00,29479.7,29481.7,29475.7,29476.7,0
2020/02/06,15:59:00,29476.7,29476.7,29471.7,29472.7,0
2020/02/06,16:00:00,29473.7,29473.7,29468.7,29472.7,0
2020/02/06,16:01:00,29471.7,29475.7,29450.7,29458.7,0
2020/02/06,16:02:00,29458.7,29460.7,29450.7,29456.7,0
2020/02/06,16:03:00,29456.7,29459.7,29453.7,29455.7,0
2020/02/06,16:04:00,29455.7,29457.7,29453.7,29457.7,0
2020/02/06,16:05:00,29458.7,29463.7,29456.7,29457.7,0
2020/02/06,16:06:00,29458.7,29461.7,29456.7,29461.7,0
2020/02/06,16:07:00,29460.7,29462.7,29458.7,29460.7,0
2020/02/06,16:08:00,29460.7,29461.7,29455.7,29457.7,0
2020/02/06,16:09:00,29457.7,29458.7,29453.7,29454.7,0
2020/02/06,16:10:00,29455.7,29455.7,29452.7,29454.7,0
2020/02/06,16:11:00,29453.7,29458.7,29452.7,29456.7,0
2020/02/06,16:12:00,29456.7,29462.7,29455.7,29461.7,0
2020/02/06,16:13:00,29461.7,29464.7,29460.7,29461.7,0
2020/02/06,16:14:00,29462.7,29466.7,29461.7,29465.7,0
2020/02/06,16:15:00,29466.7,29474.7,29464.7,29474.7,0
2020/02/06,16:16:00,29475.7,29475.7,29469.7,29474.7,0
2020/02/06,16:17:00,29474.7,29474.7,29469.7,29472.7,0
2020/02/06,16:18:00,29471.7,29474.7,29468.7,29469.7,0
2020/02/06,16:19:00,29469.7,29469.7,29464.7,29465.7,0
2020/02/06,16:20:00,29465.7,29473.7,29464.7,29472.7,0
2020/02/06,16:21:00,29472.7,29473.7,29469.7,29473.7,0
2020/02/06,16:22:00,29472.7,29474.7,29470.7,29470.7,0
2020/02/06,16:23:00,29469.7,29471.7,29465.7,29467.7,0
2020/02/06,16:24:00,29467.7,29467.7,29460.7,29460.7,0
2020/02/06,16:25:00,29460.7,29460.7,29452.7,29455.7,0
2020/02/06,16:26:00,29454.7,29460.7,29454.7,29456.7,0
2020/02/06,16:27:00,29456.7,29460.7,29454.7,29460.7,0
2020/02/06,16:28:00,29460.7,29460.7,29455.7,29456.7,0
2020/02/06,16:29:00,29457.7,29469.7,29457.7,29468.7,0
2020/02/06,16:30:00,29469.7,29469.7,29465.7,29467.7,0
2020/02/06,16:31:00,29468.7,29468.7,29460.7,29463.7,0
2020/02/06,16:32:00,29463.7,29466.7,29461.7,29464.7,0
2020/02/06,16:33:00,29464.7,29464.7,29459.7,29463.7,0
2020/02/06,16:34:00,29464.7,29465.7,29457.7,29460.7,0
2020/02/06,16:35:00,29459.7,29467.7,29459.7,29465.7,0
2020/02/06,16:36:00,29464.7,29464.7,29455.7,29455.7,0
2020/02/06,16:37:00,29456.7,29460.7,29450.7,29452.7,0
2020/02/06,16:38:00,29453.7,29458.7,29450.7,29457.7,0
2020/02/06,16:39:00,29456.7,29459.7,29453.7,29455.7,0
2020/02/06,16:40:00,29454.7,29455.7,29450.7,29450.7,0
2020/02/06,16:41:00,29451.7,29453.7,29450.7,29452.7,0
2020/02/06,16:42:00,29452.7,29458.7,29451.7,29458.7,0
2020/02/06,16:43:00,29458.7,29461.7,29457.7,29460.7,0
2020/02/06,16:44:00,29460.7,29462.7,29457.7,29458.7,0
2020/02/06,16:45:00,29459.7,29460.7,29453.7,29456.7,0
2020/02/06,16:46:00,29456.7,29459.7,29453.7,29459.7,0
2020/02/06,16:47:00,29459.7,29459.7,29456.7,29456.7,0
2020/02/06,16:48:00,29457.7,29467.7,29457.7,29467.7,0
2020/02/06,16:49:00,29467.7,29472.7,29463.7,29471.7,0
2020/02/06,16:50:00,29470.7,29473.7,29468.7,29468.7,0
2020/02/06,16:51:00,29467.7,29475.7,29466.7,29474.7,0
2020/02/06,16:52:00,29475.7,29478.7,29473.7,29477.7,0
2020/02/06,16:53:00,29476.7,29477.7,29473.7,29473.7,0
2020/02/06,16:54:00,29473.7,29480.7,29472.7,29478.7,0
2020/02/06,16:55:00,29477.7,29484.7,29477.7,29483.7,0
2020/02/06,16:56:00,29483.7,29486.7,29481.7,29482.7,0
2020/02/06,16:57:00,29482.7,29486.7,29482.7,29484.7,0
2020/02/06,16:58:00,29484.7,29489.7,29484.7,29488.7,0
2020/02/06,16:59:00,29488.7,29502.7,29487.7,29498.7,0
2020/02/06,17:00:00,29498.7,29498.7,29494.7,29497.7,0
2020/02/06,17:01:00,29496.7,29496.7,29486.7,29489.7,0
2020/02/06,17:02:00,29489.7,29491.7,29480.7,29483.7,0
2020/02/06,17:03:00,29484.7,29484.7,29478.7,29480.7,0
2020/02/06,17:04:00,29481.7,29497.7,29478.7,29496.7,0
2020/02/06,17:05:00,29497.7,29499.7,29493.7,29497.7,0
2020/02/06,17:06:00,29497.7,29498.7,29490.7,29491.7,0
2020/02/06,17:07:00,29490.7,29494.7,29485.7,29492.7,0
2020/02/06,17:08:00,29493.7,29504.7,29490.7,29501.7,0
2020/02/06,17:09:00,29501.7,29505.7,29493.7,29501.7,0
2020/02/06,17:10:00,29501.7,29503.7,29491.7,29495.7,0
2020/02/06,17:11:00,29496.7,29496.7,29486.7,29487.7,0
2020/02/06,17:12:00,29488.7,29490.7,29478.7,29481.7,0
2020/02/06,17:13:00,29480.7,29483.7,29474.7,29474.7,0
2020/02/06,17:14:00,29474.7,29484.7,29473.7,29483.7,0
2020/02/06,17:15:00,29483.7,29486.7,29472.7,29473.7,0
2020/02/06,17:16:00,29473.7,29482.7,29469.7,29473.7,0
2020/02/06,17:17:00,29474.7,29475.7,29468.7,29472.7,0
2020/02/06,17:18:00,29472.7,29480.7,29471.7,29476.7,0
2020/02/06,17:19:00,29477.7,29487.7,29475.7,29487.7,0
2020/02/06,17:20:00,29487.7,29488.7,29480.7,29480.7,0
2020/02/06,17:21:00,29481.7,29481.7,29472.7,29472.7,0
2020/02/06,17:22:00,29473.7,29473.7,29468.7,29470.7,0
2020/02/06,17:23:00,29471.7,29471.7,29466.7,29467.7,0
2020/02/06,17:24:00,29466.7,29473.7,29465.7,29467.7,0
2020/02/06,17:25:00,29468.7,29470.7,29465.7,29468.7,0
2020/02/06,17:26:00,29467.7,29472.7,29464.7,29470.7,0
2020/02/06,17:27:00,29471.7,29471.7,29464.7,29470.7,0
2020/02/06,17:28:00,29470.7,29471.7,29464.7,29467.7,0
2020/02/06,17:29:00,29467.7,29471.7,29464.7,29466.7,0
2020/02/06,17:30:00,29465.7,29467.7,29463.7,29466.7,0
2020/02/06,17:31:00,29466.7,29480.7,29462.7,29478.7,0
2020/02/06,17:32:00,29478.7,29478.7,29467.7,29469.7,0
2020/02/06,17:33:00,29468.7,29471.7,29461.7,29462.7,0
2020/02/06,17:34:00,29462.7,29465.7,29456.7,29456.7,0
2020/02/06,17:35:00,29457.7,29471.7,29456.7,29466.7,0
2020/02/06,17:36:00,29466.7,29466.7,29457.7,29459.7,0
2020/02/06,17:37:00,29459.7,29463.7,29458.7,29462.7,0
2020/02/06,17:38:00,29463.7,29466.7,29461.7,29462.7,0
2020/02/06,17:39:00,29462.7,29467.7,29461.7,29465.7,0
2020/02/06,17:40:00,29466.7,29476.7,29466.7,29473.7,0
2020/02/06,17:41:00,29473.7,29478.7,29469.7,29477.7,0
2020/02/06,17:42:00,29477.7,29485.7,29475.7,29482.7,0
2020/02/06,17:43:00,29482.7,29485.7,29475.7,29477.7,0
2020/02/06,17:44:00,29478.7,29482.7,29478.7,29481.7,0
2020/02/06,17:45:00,29481.7,29483.7,29474.7,29476.7,0
2020/02/06,17:46:00,29476.7,29476.7,29464.7,29465.7,0
2020/02/06,17:47:00,29466.7,29470.7,29462.7,29463.7,0
2020/02/06,17:48:00,29464.7,29469.7,29464.7,29464.7,0
2020/02/06,17:49:00,29464.7,29465.7,29458.7,29463.7,0
2020/02/06,17:50:00,29464.7,29468.7,29462.7,29467.7,0
2020/02/06,17:51:00,29468.7,29484.7,29468.7,29468.7,0
2020/02/06,17:52:00,29467.7,29470.7,29465.7,29470.7,0
2020/02/06,17:53:00,29471.7,29474.7,29468.7,29471.7,0
2020/02/06,17:54:00,29472.7,29475.7,29469.7,29471.7,0
2020/02/06,17:55:00,29472.7,29474.7,29464.7,29468.7,0
2020/02/06,17:56:00,29468.7,29475.7,29465.7,29471.7,0
2020/02/06,17:57:00,29472.7,29475.7,29470.7,29473.7,0
2020/02/06,17:58:00,29473.7,29474.7,29464.7,29466.7,0
2020/02/06,17:59:00,29467.7,29469.7,29465.7,29467.7,0
2020/02/06,18:00:00,29467.7,29469.7,29465.7,29466.7,0
2020/02/06,18:01:00,29466.7,29467.7,29457.7,29462.7,0
2020/02/06,18:02:00,29462.7,29468.7,29461.7,29464.7,0
2020/02/06,18:03:00,29464.7,29466.7,29453.7,29455.7,0
2020/02/06,18:04:00,29456.7,29460.7,29455.7,29456.7,0
2020/02/06,18:05:00,29457.7,29459.7,29454.7,29459.7,0
2020/02/06,18:06:00,29458.7,29464.7,29457.7,29461.7,0
2020/02/06,18:07:00,29461.7,29471.7,29461.7,29470.7,0
2020/02/06,18:08:00,29471.7,29473.7,29466.7,29469.7,0
2020/02/06,18:09:00,29470.7,29473.7,29468.7,29469.7,0
2020/02/06,18:10:00,29470.7,29473.7,29464.7,29468.7,0
2020/02/06,18:11:00,29468.7,29471.7,29461.7,29463.7,0
2020/02/06,18:12:00,29463.7,29466.7,29462.7,29464.7,0
2020/02/06,18:13:00,29464.7,29464.7,29459.7,29463.7,0
2020/02/06,18:14:00,29462.7,29466.7,29459.7,29466.7,0
2020/02/06,18:15:00,29466.7,29469.7,29451.7,29452.7,0
2020/02/06,18:16:00,29453.7,29458.7,29443.7,29446.7,0
2020/02/06,18:17:00,29446.7,29448.7,29441.7,29443.7,0
2020/02/06,18:18:00,29444.7,29446.7,29439.7,29441.7,0
2020/02/06,18:19:00,29441.7,29442.7,29437.7,29441.7,0
2020/02/06,18:20:00,29442.7,29442.7,29435.7,29436.7,0
2020/02/06,18:21:00,29435.7,29439.7,29435.7,29436.7,0
2020/02/06,18:22:00,29436.7,29436.7,29430.7,29431.7,0
2020/02/06,18:23:00,29430.7,29432.7,29422.7,29424.7,0
2020/02/06,18:24:00,29425.7,29425.7,29409.7,29411.7,0
2020/02/06,18:25:00,29411.7,29412.7,29401.7,29404.7,0
2020/02/06,18:26:00,29403.7,29405.7,29396.7,29399.7,0
2020/02/06,18:27:00,29399.7,29400.7,29394.7,29396.7,0
2020/02/06,18:28:00,29396.7,29403.7,29393.7,29400.7,0
2020/02/06,18:29:00,29400.7,29405.7,29395.7,29404.7,0
2020/02/06,18:30:00,29405.7,29405.7,29397.7,29402.7,0
2020/02/06,18:31:00,29402.7,29407.7,29398.7,29406.7,0
2020/02/06,18:32:00,29406.7,29418.7,29406.7,29416.7,0
2020/02/06,18:33:00,29417.7,29425.7,29416.7,29422.7,0
2020/02/06,18:34:00,29422.7,29426.7,29419.7,29424.7,0
2020/02/06,18:35:00,29424.7,29426.7,29418.7,29419.7,0
2020/02/06,18:36:00,29420.7,29422.7,29415.7,29416.7,0
2020/02/06,18:37:00,29416.7,29420.7,29415.7,29419.7,0
2020/02/06,18:38:00,29418.7,29424.7,29416.7,29420.7,0
2020/02/06,18:39:00,29421.7,29424.7,29416.7,29417.7,0
2020/02/06,18:40:00,29418.7,29418.7,29400.7,29401.7,0
2020/02/06,18:41:00,29402.7,29408.7,29397.7,29407.7,0
2020/02/06,18:42:00,29408.7,29412.7,29402.7,29403.7,0
2020/02/06,18:43:00,29403.7,29404.7,29395.7,29398.7,0
2020/02/06,18:44:00,29399.7,29408.7,29399.7,29405.7,0
2020/02/06,18:45:00,29405.7,29412.7,29399.7,29412.7,0
2020/02/06,18:46:00,29411.7,29412.7,29397.7,29401.7,0
2020/02/06,18:47:00,29400.7,29403.7,29397.7,29398.7,0
2020/02/06,18:48:00,29398.7,29406.7,29396.7,29406.7,0
2020/02/06,18:49:00,29405.7,29407.7,29401.7,29404.7,0
2020/02/06,18:50:00,29405.7,29407.7,29398.7,29404.7,0
2020/02/06,18:51:00,29404.7,29415.7,29404.7,29414.7,0
2020/02/06,18:52:00,29414.7,29422.7,29413.7,29416.7,0
2020/02/06,18:53:00,29416.7,29416.7,29405.7,29413.7,0
2020/02/06,18:54:00,29413.7,29415.7,29412.7,29415.7,0
2020/02/06,18:55:00,29416.7,29417.7,29410.7,29413.7,0
2020/02/06,18:56:00,29413.7,29419.7,29409.7,29410.7,0
2020/02/06,18:57:00,29411.7,29411.7,29404.7,29405.7,0
2020/02/06,18:58:00,29405.7,29410.7,29404.7,29407.7,0
2020/02/06,18:59:00,29407.7,29412.7,29403.7,29406.7,0
2020/02/06,19:00:00,29407.7,29411.7,29400.7,29408.7,0
2020/02/06,19:01:00,29408.7,29408.7,29393.7,29401.7,0
2020/02/06,19:02:00,29402.7,29405.7,29400.7,29405.7,0
2020/02/06,19:03:00,29404.7,29405.7,29396.7,29404.7,0
2020/02/06,19:04:00,29403.7,29403.7,29394.7,29395.7,0
2020/02/06,19:05:00,29396.7,29399.7,29393.7,29396.7,0
2020/02/06,19:06:00,29396.7,29399.7,29385.7,29394.7,0
2020/02/06,19:07:00,29395.7,29397.7,29391.7,29395.7,0
2020/02/06,19:08:00,29395.7,29398.7,29383.7,29386.7,0
2020/02/06,19:09:00,29386.7,29388.7,29381.7,29384.7,0
2020/02/06,19:10:00,29384.7,29386.7,29378.7,29378.7,0
2020/02/06,19:11:00,29379.7,29382.7,29374.7,29379.7,0
2020/02/06,19:12:00,29379.7,29393.7,29378.7,29391.7,0
2020/02/06,19:13:00,29391.7,29393.7,29381.7,29382.7,0
2020/02/06,19:14:00,29383.7,29388.7,29381.7,29385.7,0
2020/02/06,19:15:00,29384.7,29389.7,29384.7,29385.7,0
2020/02/06,19:16:00,29386.7,29388.7,29380.7,29387.7,0
2020/02/06,19:17:00,29388.7,29399.7,29387.7,29396.7,0
2020/02/06,19:18:00,29397.7,29401.7,29392.7,29392.7,0
2020/02/06,19:19:00,29392.7,29395.7,29389.7,29393.7,0
2020/02/06,19:20:00,29392.7,29397.7,29392.7,29395.7,0
2020/02/06,19:21:00,29396.7,29396.7,29383.7,29388.7,0
2020/02/06,19:22:00,29389.7,29395.7,29388.7,29394.7,0
2020/02/06,19:23:00,29394.7,29402.7,29391.7,29400.7,0
2020/02/06,19:24:00,29401.7,29404.7,29400.7,29401.7,0
2020/02/06,19:25:00,29400.7,29402.7,29397.7,29399.7,0
2020/02/06,19:26:00,29400.7,29406.7,29399.7,29406.7,0
2020/02/06,19:27:00,29406.7,29412.7,29405.7,29408.7,0
2020/02/06,19:28:00,29408.7,29410.7,29405.7,29406.7,0
2020/02/06,19:29:00,29407.7,29407.7,29401.7,29404.7,0
2020/02/06,19:30:00,29404.7,29405.7,29402.7,29404.7,0
2020/02/06,19:31:00,29403.7,29404.7,29397.7,29400.7,0
2020/02/06,19:32:00,29401.7,29407.7,29400.7,29406.7,0
2020/02/06,19:33:00,29407.7,29408.7,29404.7,29405.7,0
2020/02/06,19:34:00,29404.7,29409.7,29404.7,29409.7,0
2020/02/06,19:35:00,29409.7,29409.7,29405.7,29407.7,0
2020/02/06,19:36:00,29408.7,29408.7,29397.7,29398.7,0
2020/02/06,19:37:00,29398.7,29399.7,29393.7,29395.7,0
2020/02/06,19:38:00,29395.7,29396.7,29390.7,29393.7,0
2020/02/06,19:39:00,29393.7,29403.7,29393.7,29402.7,0
2020/02/06,19:40:00,29402.7,29404.7,29400.7,29400.7,0
2020/02/06,19:41:00,29400.7,29400.7,29392.7,29392.7,0
2020/02/06,19:42:00,29392.7,29400.7,29391.7,29395.7,0
2020/02/06,19:43:00,29396.7,29396.7,29386.7,29387.7,0
2020/02/06,19:44:00,29388.7,29391.7,29387.7,29389.7,0
2020/02/06,19:45:00,29390.7,29391.7,29385.7,29391.7,0
2020/02/06,19:46:00,29390.7,29396.7,29388.7,29394.7,0
2020/02/06,19:47:00,29395.7,29396.7,29389.7,29392.7,0
2020/02/06,19:48:00,29392.7,29394.7,29386.7,29387.7,0
2020/02/06,19:49:00,29387.7,29390.7,29383.7,29386.7,0
2020/02/06,19:50:00,29386.7,29392.7,29385.7,29387.7,0
2020/02/06,19:51:00,29387.7,29388.7,29378.7,29384.7,0
2020/02/06,19:52:00,29383.7,29385.7,29377.7,29378.7,0
2020/02/06,19:53:00,29377.7,29378.7,29371.7,29373.7,0
2020/02/06,19:54:00,29374.7,29377.7,29374.7,29377.7,0
2020/02/06,19:55:00,29377.7,29383.7,29377.7,29382.7,0
2020/02/06,19:56:00,29382.7,29387.7,29379.7,29386.7,0
2020/02/06,19:57:00,29387.7,29387.7,29373.7,29375.7,0
2020/02/06,19:58:00,29375.7,29378.7,29369.7,29372.7,0
2020/02/06,19:59:00,29371.7,29376.7,29366.7,29371.7,0
2020/02/06,20:00:00,29371.7,29372.7,29363.7,29369.7,0
2020/02/06,20:01:00,29369.7,29375.7,29365.7,29373.7,0
2020/02/06,20:02:00,29374.7,29381.7,29373.7,29379.7,0
2020/02/06,20:03:00,29380.7,29390.7,29379.7,29388.7,0
2020/02/06,20:04:00,29388.7,29389.7,29385.7,29386.7,0
2020/02/06,20:05:00,29387.7,29388.7,29384.7,29387.7,0
2020/02/06,20:06:00,29386.7,29392.7,29385.7,29391.7,0
2020/02/06,20:07:00,29390.7,29398.7,29390.7,29395.7,0
2020/02/06,20:08:00,29396.7,29400.7,29395.7,29397.7,0
2020/02/06,20:09:00,29397.7,29401.7,29394.7,29396.7,0
2020/02/06,20:10:00,29396.7,29397.7,29393.7,29394.7,0
2020/02/06,20:11:00,29394.7,29394.7,29383.7,29384.7,0
2020/02/06,20:12:00,29385.7,29391.7,29384.7,29387.7,0
2020/02/06,20:13:00,29388.7,29391.7,29382.7,29383.7,0
2020/02/06,20:14:00,29383.7,29384.7,29381.7,29382.7,0
2020/02/06,20:15:00,29383.7,29385.7,29382.7,29383.7,0
2020/02/06,20:16:00,29383.7,29383.7,29376.7,29378.7,0
2020/02/06,20:17:00,29379.7,29384.7,29376.7,29382.7,0
2020/02/06,20:18:00,29382.7,29387.7,29381.7,29382.7,0
2020/02/06,20:19:00,29383.7,29386.7,29381.7,29385.7,0
2020/02/06,20:20:00,29386.7,29386.7,29376.7,29378.7,0
2020/02/06,20:21:00,29379.7,29381.7,29375.7,29379.7,0
2020/02/06,20:22:00,29380.7,29386.7,29379.7,29383.7,0
2020/02/06,20:23:00,29384.7,29384.7,29382.7,29383.7,0
2020/02/06,20:24:00,29384.7,29384.7,29379.7,29380.7,0
2020/02/06,20:25:00,29380.7,29388.7,29378.7,29388.7,0
2020/02/06,20:26:00,29388.7,29397.7,29388.7,29396.7,0
2020/02/06,20:27:00,29397.7,29401.7,29393.7,29400.7,0
2020/02/06,20:28:00,29400.7,29400.7,29389.7,29390.7,0
2020/02/06,20:29:00,29391.7,29395.7,29390.7,29393.7,0
2020/02/06,20:30:00,29393.7,29402.7,29392.7,29401.7,0
2020/02/06,20:31:00,29401.7,29403.7,29397.7,29397.7,0
2020/02/06,20:32:00,29398.7,29403.7,29394.7,29401.7,0
2020/02/06,20:33:00,29401.7,29413.7,29400.7,29410.7,0
2020/02/06,20:34:00,29411.7,29419.7,29408.7,29418.7,0
2020/02/06,20:35:00,29418.7,29425.7,29413.7,29415.7,0
2020/02/06,20:36:00,29415.7,29420.7,29412.7,29419.7,0
2020/02/06,20:37:00,29420.7,29424.7,29418.7,29418.7,0
2020/02/06,20:38:00,29419.7,29422.7,29418.7,29422.7,0
2020/02/06,20:39:00,29422.7,29424.7,29419.7,29422.7,0
2020/02/06,20:40:00,29422.7,29427.7,29420.7,29426.7,0
2020/02/06,20:41:00,29426.7,29427.7,29417.7,29418.7,0
2020/02/06,20:42:00,29419.7,29422.7,29418.7,29422.7,0
2020/02/06,20:43:00,29423.7,29424.7,29421.7,29421.7,0
2020/02/06,20:44:00,29419.7,29423.7,29415.7,29423.7,0
2020/02/06,20:45:00,29422.7,29429.7,29422.7,29428.7,0
2020/02/06,20:46:00,29428.7,29429.7,29425.7,29427.7,0
2020/02/06,20:47:00,29428.7,29428.7,29420.7,29421.7,0
2020/02/06,20:48:00,29421.7,29425.7,29420.7,29421.7,0
2020/02/06,20:49:00,29419.7,29424.7,29419.7,29423.7,0
2020/02/06,20:50:00,29422.7,29423.7,29417.7,29418.7,0
2020/02/06,20:51:00,29417.7,29424.7,29417.7,29423.7,0
2020/02/06,20:52:00,29424.7,29424.7,29419.7,29420.7,0
2020/02/06,20:53:00,29421.7,29422.7,29419.7,29420.7,0
2020/02/06,20:54:00,29421.7,29421.7,29414.7,29417.7,0
2020/02/06,20:55:00,29417.7,29422.7,29416.7,29422.7,0
2020/02/06,20:56:00,29422.7,29444.7,29421.7,29444.7,0
2020/02/06,20:57:00,29444.7,29445.7,29434.7,29434.7,0
2020/02/06,20:58:00,29435.7,29449.7,29434.7,29445.7,0
2020/02/06,20:59:00,29444.7,29449.7,29442.7,29449.7,0
2020/02/06,21:00:00,29448.7,29451.7,29445.7,29446.7,0
2020/02/06,21:01:00,29445.7,29448.7,29437.7,29446.7,0
2020/02/06,21:02:00,29445.7,29449.7,29443.7,29446.7,0
2020/02/06,21:03:00,29445.7,29446.7,29436.7,29437.7,0
2020/02/06,21:04:00,29437.7,29439.7,29426.7,29433.7,0
2020/02/06,21:05:00,29433.7,29436.7,29430.7,29431.7,0
2020/02/06,21:06:00,29431.7,29444.7,29430.7,29439.7,0
2020/02/06,21:07:00,29440.7,29440.7,29437.7,29439.7,0
2020/02/06,21:08:00,29439.7,29440.7,29432.7,29433.7,0
2020/02/06,21:09:00,29434.7,29434.7,29430.7,29431.7,0
2020/02/06,21:10:00,29432.7,29438.7,29431.7,29435.7,0
2020/02/06,21:11:00,29436.7,29445.7,29434.7,29442.7,0
2020/02/06,21:12:00,29443.7,29443.7,29437.7,29438.7,0
2020/02/06,21:13:00,29439.7,29440.7,29434.7,29435.7,0
2020/02/06,21:14:00,29435.7,29435.7,29428.7,29429.7,0
2020/02/06,21:15:00,29429.7,29435.7,29429.7,29435.7,0
2020/02/06,21:16:00,29436.7,29436.7,29422.7,29423.7,0
2020/02/06,21:17:00,29423.7,29424.7,29418.7,29418.7,0
2020/02/06,21:18:00,29418.7,29418.7,29411.7,29416.7,0
2020/02/06,21:19:00,29417.7,29422.7,29416.7,29421.7,0
2020/02/06,21:20:00,29422.7,29427.7,29421.7,29425.7,0
2020/02/06,21:21:00,29426.7,29428.7,29420.7,29421.7,0
2020/02/06,21:22:00,29422.7,29428.7,29421.7,29427.7,0
2020/02/06,21:23:00,29427.7,29427.7,29423.7,29425.7,0
2020/02/06,21:24:00,29425.7,29425.7,29419.7,29422.7,0
2020/02/06,21:25:00,29421.7,29423.7,29419.7,29423.7,0
2020/02/06,21:26:00,29423.7,29424.7,29420.7,29420.7,0
2020/02/06,21:27:00,29420.7,29422.7,29417.7,29422.7,0
2020/02/06,21:28:00,29422.7,29425.7,29420.7,29421.7,0
2020/02/06,21:29:00,29421.7,29421.7,29415.7,29415.7,0
2020/02/06,21:30:00,29415.7,29415.7,29410.7,29410.7,0
2020/02/06,21:31:00,29411.7,29416.7,29410.7,29415.7,0
2020/02/06,21:32:00,29415.7,29415.7,29410.7,29415.7,0
2020/02/06,21:33:00,29415.7,29417.7,29413.7,29416.7,0
2020/02/06,21:34:00,29417.7,29417.7,29412.7,29414.7,0
2020/02/06,21:35:00,29414.7,29417.7,29412.7,29415.7,0
2020/02/06,21:36:00,29415.7,29416.7,29412.7,29416.7,0
2020/02/06,21:37:00,29415.7,29420.7,29414.7,29416.7,0
2020/02/06,21:38:00,29417.7,29419.7,29416.7,29418.7,0
2020/02/06,21:39:00,29418.7,29420.7,29416.7,29418.7,0
2020/02/06,21:40:00,29417.7,29419.7,29415.7,29418.7,0
2020/02/06,21:41:00,29418.7,29421.7,29415.7,29420.7,0
2020/02/06,21:42:00,29420.7,29420.7,29416.7,29417.7,0
2020/02/06,21:43:00,29418.7,29418.7,29414.7,29414.7,0
2020/02/06,21:44:00,29415.7,29415.7,29409.7,29412.7,0
2020/02/06,21:45:00,29412.7,29416.7,29410.7,29415.7,0
2020/02/06,21:46:00,29415.7,29422.7,29414.7,29421.7,0
2020/02/06,21:47:00,29421.7,29421.7,29416.7,29419.7,0
2020/02/06,21:48:00,29419.7,29422.7,29418.7,29420.7,0
2020/02/06,21:49:00,29420.7,29420.7,29415.7,29416.7,0
2020/02/06,21:50:00,29416.7,29416.7,29405.7,29407.7,0
2020/02/06,21:51:00,29408.7,29411.7,29400.7,29402.7,0
2020/02/06,21:52:00,29402.7,29404.7,29394.7,29397.7,0
2020/02/06,21:53:00,29398.7,29400.7,29392.7,29396.7,0
2020/02/06,21:54:00,29396.7,29396.7,29390.7,29390.7,0
2020/02/06,21:55:00,29391.7,29395.7,29388.7,29391.7,0
2020/02/06,21:56:00,29391.7,29393.7,29388.7,29392.7,0
2020/02/06,21:57:00,29392.7,29396.7,29391.7,29394.7,0
2020/02/06,21:58:00,29394.7,29396.7,29393.7,29395.7,0
2020/02/06,21:59:00,29395.7,29398.7,29392.7,29397.7,0
2020/02/06,22:00:00,29397.7,29399.7,29395.7,29399.7,0
2020/02/06,22:01:00,29399.7,29400.7,29385.7,29389.7,0
2020/02/06,22:02:00,29389.7,29390.7,29379.7,29382.7,0
2020/02/06,22:03:00,29382.7,29385.7,29380.7,29383.7,0
2020/02/06,22:04:00,29383.7,29389.7,29380.7,29384.7,0
2020/02/06,22:05:00,29384.7,29387.7,29383.7,29384.7,0
2020/02/06,22:06:00,29384.7,29387.7,29382.7,29382.7,0
2020/02/06,22:07:00,29382.7,29384.7,29379.7,29380.7,0
2020/02/06,22:08:00,29379.7,29387.7,29379.7,29387.7,0
2020/02/06,22:09:00,29387.7,29390.7,29386.7,29390.7,0
2020/02/06,22:10:00,29390.7,29392.7,29385.7,29392.7,0
2020/02/06,22:11:00,29392.7,29396.7,29386.7,29390.7,0
2020/02/06,22:12:00,29390.7,29390.7,29385.7,29387.7,0
2020/02/06,22:13:00,29388.7,29390.7,29384.7,29389.7,0
2020/02/06,22:14:00,29389.7,29389.7,29385.7,29388.7,0
2020/02/06,22:15:00,29389.7,29389.7,29384.7,29386.7,0
2020/02/06,22:16:00,29385.7,29394.7,29383.7,29389.7,0
2020/02/06,22:17:00,29390.7,29398.7,29390.7,29398.7,0
2020/02/06,22:18:00,29397.7,29399.7,29394.7,29398.7,0
2020/02/06,22:19:00,29398.7,29403.7,29395.7,29402.7,0
2020/02/06,22:20:00,29402.7,29410.7,29401.7,29403.7,0
2020/02/06,22:21:00,29404.7,29411.7,29403.7,29407.7,0
2020/02/06,22:22:00,29408.7,29416.7,29407.7,29415.7,0
2020/02/06,22:23:00,29415.7,29417.7,29411.7,29412.7,0
2020/02/06,22:24:00,29412.7,29414.7,29407.7,29413.7,0
2020/02/06,22:25:00,29413.7,29416.7,29412.7,29412.7,0
2020/02/06,22:26:00,29412.7,29413.7,29408.7,29412.7,0
2020/02/06,22:27:00,29413.7,29413.7,29409.7,29411.7,0
2020/02/06,22:28:00,29411.7,29413.7,29410.7,29412.7,0
2020/02/06,22:29:00,29413.7,29416.7,29411.7,29414.7,0
2020/02/06,22:30:00,29413.7,29421.7,29411.7,29420.7,0
2020/02/06,22:31:00,29421.7,29432.7,29417.7,29432.7,0
2020/02/06,22:32:00,29432.7,29434.7,29429.7,29430.7,0
2020/02/06,22:33:00,29429.7,29429.7,29423.7,29425.7,0
2020/02/06,22:34:00,29425.7,29425.7,29420.7,29422.7,0
2020/02/06,22:35:00,29422.7,29425.7,29420.7,29424.7,0
2020/02/06,22:36:00,29424.7,29428.7,29423.7,29426.7,0
2020/02/06,22:37:00,29425.7,29427.7,29422.7,29427.7,0
2020/02/06,22:38:00,29427.7,29432.7,29425.7,29429.7,0
2020/02/06,22:39:00,29428.7,29432.7,29427.7,29428.7,0
2020/02/06,22:40:00,29427.7,29431.7,29426.7,29427.7,0
2020/02/06,22:41:00,29427.7,29431.7,29423.7,29430.7,0
2020/02/06,22:42:00,29429.7,29434.7,29429.7,29432.7,0
2020/02/06,22:43:00,29433.7,29434.7,29428.7,29428.7,0
2020/02/06,22:44:00,29428.7,29428.7,29415.7,29416.7,0
2020/02/06,22:45:00,29415.7,29416.7,29408.7,29411.7,0
2020/02/06,22:46:00,29412.7,29416.7,29409.7,29411.7,0
2020/02/06,22:47:00,29411.7,29411.7,29390.7,29397.7,0
2020/02/06,22:48:00,29397.7,29397.7,29390.7,29394.7,0
2020/02/06,22:49:00,29393.7,29397.7,29392.7,29395.7,0
2020/02/06,22:50:00,29396.7,29398.7,29393.7,29394.7,0
2020/02/06,22:51:00,29393.7,29393.7,29386.7,29388.7,0
2020/02/06,22:52:00,29389.7,29394.7,29378.7,29392.7,0
2020/02/06,22:53:00,29392.7,29395.7,29389.7,29393.7,0
2020/02/06,22:54:00,29393.7,29396.7,29390.7,29390.7,0
2020/02/06,22:55:00,29390.7,29391.7,29386.7,29387.7,0
2020/02/06,22:56:00,29387.7,29392.7,29385.7,29387.7,0
2020/02/06,22:57:00,29386.7,29391.7,29382.7,29386.7,0
2020/02/06,22:58:00,29385.7,29392.7,29385.7,29390.7,0
2020/02/06,22:59:00,29390.7,29403.7,29390.7,29401.7,0
2020/02/06,23:00:00,29401.7,29402.7,29394.7,29396.7,0
2020/02/06,23:01:00,29395.7,29396.7,29376.7,29384.7,0
2020/02/06,23:02:00,29384.7,29398.7,29384.7,29389.7,0
2020/02/06,23:03:00,29389.7,29399.7,29384.7,29398.7,0
2020/02/06,23:04:00,29399.7,29402.7,29392.7,29402.7,0
2020/02/06,23:05:00,29402.7,29405.7,29396.7,29398.7,0
2020/02/06,23:06:00,29398.7,29400.7,29391.7,29392.7,0
2020/02/06,23:07:00,29392.7,29395.7,29387.7,29393.7,0
2020/02/06,23:08:00,29392.7,29396.7,29390.7,29392.7,0
2020/02/06,23:09:00,29393.7,29397.7,29391.7,29393.7,0
2020/02/06,23:10:00,29393.7,29396.7,29390.7,29396.7,0
2020/02/06,23:11:00,29395.7,29402.7,29395.7,29399.7,0
2020/02/06,23:12:00,29398.7,29406.7,29398.7,29400.7,0
2020/02/06,23:13:00,29399.7,29403.7,29399.7,29402.7,0
2020/02/06,23:14:00,29402.7,29406.7,29399.7,29406.7,0
2020/02/06,23:15:00,29406.7,29412.7,29406.7,29411.7,0
2020/02/06,23:16:00,29410.7,29412.7,29404.7,29406.7,0
2020/02/06,23:17:00,29407.7,29413.7,29406.7,29410.7,0
2020/02/06,23:18:00,29411.7,29411.7,29402.7,29406.7,0
2020/02/06,23:19:00,29406.7,29408.7,29391.7,29398.7,0
2020/02/06,23:20:00,29397.7,29401.7,29393.7,29398.7,0
2020/02/06,23:21:00,29397.7,29397.7,29390.7,29391.7,0
2020/02/06,23:22:00,29391.7,29397.7,29389.7,29395.7,0
2020/02/06,23:23:00,29394.7,29397.7,29391.7,29395.7,0
2020/02/06,23:24:00,29395.7,29397.7,29391.7,29396.7,0
2020/02/06,23:25:00,29396.7,29402.7,29395.7,29402.7,0
2020/02/06,23:26:00,29401.7,29404.7,29398.7,29400.7,0
2020/02/06,23:27:00,29400.7,29408.7,29399.7,29408.7,0
2020/02/06,23:28:00,29407.7,29412.7,29405.7,29407.7,0
2020/02/06,23:29:00,29408.7,29413.7,29404.7,29406.7,0
2020/02/06,23:30:00,29407.7,29412.7,29405.7,29406.7,0
2020/02/06,23:31:00,29405.7,29416.7,29380.7,29380.7,0
2020/02/06,23:32:00,29380.7,29380.7,29356.7,29370.7,0
2020/02/06,23:33:00,29371.7,29376.7,29359.7,29376.7,0
2020/02/06,23:34:00,29376.7,29381.7,29356.7,29361.7,0
2020/02/06,23:35:00,29361.7,29361.7,29338.7,29343.7,0
2020/02/06,23:36:00,29343.7,29352.7,29337.7,29343.7,0
2020/02/06,23:37:00,29344.7,29347.7,29326.7,29327.7,0
2020/02/06,23:38:00,29327.7,29327.7,29307.7,29315.7,0
2020/02/06,23:39:00,29315.7,29319.7,29307.7,29315.7,0
2020/02/06,23:40:00,29316.7,29319.7,29308.7,29311.7,0
2020/02/06,23:41:00,29312.7,29312.7,29292.7,29294.7,0
2020/02/06,23:42:00,29294.7,29295.7,29278.7,29278.7,0
2020/02/06,23:43:00,29278.7,29296.7,29273.7,29294.7,0
2020/02/06,23:44:00,29294.7,29295.7,29280.7,29288.7,0
2020/02/06,23:45:00,29289.7,29302.7,29284.7,29302.7,0
2020/02/06,23:46:00,29302.7,29309.7,29277.7,29283.7,0
2020/02/06,23:47:00,29282.7,29287.7,29272.7,29276.7,0
2020/02/06,23:48:00,29277.7,29282.7,29267.7,29279.7,0
2020/02/06,23:49:00,29280.7,29297.8,29278.7,29292.8,0
2020/02/06,23:50:00,29292.8,29293.8,29264.8,29273.8,0
2020/02/06,23:51:00,29273.8,29276.8,29249.8,29250.8,0
2020/02/06,23:52:00,29251.8,29265.8,29246.8,29264.8,0
2020/02/06,23:53:00,29265.8,29271.8,29256.8,29269.8,0
2020/02/06,23:54:00,29270.8,29277.8,29261.8,29272.8,0
2020/02/06,23:55:00,29273.8,29285.8,29270.8,29282.8,0
2020/02/06,23:56:00,29282.8,29288.8,29273.8,29288.8,0
2020/02/06,23:57:00,29289.8,29292.8,29279.8,29290.8,0
2020/02/06,23:58:00,29291.8,29292.8,29283.8,29291.8,0
2020/02/06,23:59:00,29291.8,29312.8,29285.8,29305.8,0
2020/02/07,00:00:00,29305.8,29342.8,29304.8,29335.8,0
2020/02/07,00:01:00,29336.8,29343.8,29320.8,29328.8,0
2020/02/07,00:02:00,29328.8,29331.8,29317.9,29320.9,0
2020/02/07,00:03:00,29319.9,29321.9,29312.9,29316.9,0
2020/02/07,00:04:00,29317.9,29330.9,29312.9,29323.9,0
2020/02/07,00:05:00,29324.9,29336.1,29322.9,29335.1,0
2020/02/07,00:06:00,29335.1,29355.1,29333.1,29350.1,0
2020/02/07,00:07:00,29351.1,29351.1,29334.1,29335.1,0
2020/02/07,00:08:00,29335.1,29344.1,29333.1,29335.1,0
2020/02/07,00:09:00,29336.1,29341.1,29333.1,29338.1,0
2020/02/07,00:10:00,29339.1,29339.1,29329.1,29331.1,0
2020/02/07,00:11:00,29331.1,29348.1,29328.1,29348.1,0
2020/02/07,00:12:00,29348.1,29355.2,29343.2,29355.2,0
2020/02/07,00:13:00,29356.2,29357.2,29351.1,29353.1,0
2020/02/07,00:14:00,29353.1,29353.1,29339.1,29341.1,0
2020/02/07,00:15:00,29341.1,29344.1,29324.1,29331.1,0
2020/02/07,00:16:00,29332.1,29335.1,29310.1,29311.1,0
2020/02/07,00:17:00,29311.1,29311.1,29289.1,29293.1,0
2020/02/07,00:18:00,29294.1,29294.2,29286.2,29286.2,0
2020/02/07,00:19:00,29286.2,29289.2,29279.2,29281.2,0
2020/02/07,00:20:00,29281.2,29282.2,29268.3,29268.3,0
2020/02/07,00:21:00,29267.3,29282.3,29265.3,29274.3,0
2020/02/07,00:22:00,29274.3,29278.3,29266.3,29273.3,0
2020/02/07,00:23:00,29273.3,29280.3,29262.3,29262.3,0
2020/02/07,00:24:00,29262.3,29263.3,29247.4,29249.4,0
2020/02/07,00:25:00,29250.4,29265.4,29246.4,29264.4,0
2020/02/07,00:26:00,29264.4,29269.6,29257.4,29267.6,0
2020/02/07,00:27:00,29268.6,29295.6,29266.6,29295.6,0
2020/02/07,00:28:00,29295.6,29300.6,29281.6,29297.6,0
2020/02/07,00:29:00,29297.6,29297.6,29270.6,29278.6,0
2020/02/07,00:30:00,29278.6,29290.6,29277.6,29279.6,0
2020/02/07,00:31:00,29279.6,29288.6,29265.6,29288.6,0
2020/02/07,00:32:00,29289.6,29296.7,29283.7,29292.7,0
2020/02/07,00:33:00,29293.7,29293.7,29275.6,29285.6,0
2020/02/07,00:34:00,29286.6,29287.6,29272.6,29285.6,0
2020/02/07,00:35:00,29286.6,29297.6,29281.6,29293.6,0
2020/02/07,00:36:00,29293.6,29300.6,29292.6,29299.6,0
2020/02/07,00:37:00,29299.6,29304.7,29292.7,29303.7,0
2020/02/07,00:38:00,29304.7,29308.7,29299.7,29304.7,0
2020/02/07,00:39:00,29305.7,29307.6,29296.6,29302.6,0
2020/02/07,00:40:00,29301.6,29306.6,29299.6,29301.6,0
2020/02/07,00:41:00,29300.6,29310.7,29294.7,29296.7,0
2020/02/07,00:42:00,29295.7,29303.7,29295.7,29299.7,0
2020/02/07,00:43:00,29300.7,29305.7,29296.7,29302.7,0
2020/02/07,00:44:00,29303.7,29304.7,29284.8,29286.8,0
2020/02/07,00:45:00,29286.8,29286.8,29273.8,29277.8,0
2020/02/07,00:46:00,29278.8,29303.8,29272.7,29302.8,0
2020/02/07,00:47:00,29302.8,29331.9,29297.8,29330.9,0
2020/02/07,00:48:00,29330.9,29346.9,29330.9,29339.9,0
2020/02/07,00:49:00,29339.9,29339.9,29317.1,29334.1,0
2020/02/07,00:50:00,29335.1,29341.1,29327.1,29329.1,0
2020/02/07,00:51:00,29330.1,29338.1,29328.1,29332.1,0
2020/02/07,00:52:00,29332.1,29347.1,29332.1,29343.1,0
2020/02/07,00:53:00,29344.1,29345.1,29321.2,29322.2,0
2020/02/07,00:54:00,29322.2,29325.2,29300.2,29307.2,0
2020/02/07,00:55:00,29306.2,29307.3,29293.3,29295.3,0
2020/02/07,00:56:00,29294.3,29304.3,29293.3,29302.3,0
2020/02/07,00:57:00,29303.3,29317.3,29302.3,29312.3,0
2020/02/07,00:58:00,29312.3,29336.3,29310.3,29330.3,0
2020/02/07,00:59:00,29330.3,29330.3,29313.3,29327.3,0
2020/02/07,01:00:00,29328.3,29341.4,29328.3,29332.4,0
2020/02/07,01:01:00,29332.4,29335.4,29313.4,29316.4,0
2020/02/07,01:02:00,29316.4,29328.4,29312.4,29328.4,0
2020/02/07,01:03:00,29328.4,29340.4,29325.4,29333.4,0
2020/02/07,01:04:00,29334.4,29347.6,29330.6,29343.6,0
2020/02/07,01:05:00,29344.6,29344.6,29324.6,29329.6,0
2020/02/07,01:06:00,29329.6,29361.6,29329.6,29347.6,0
2020/02/07,01:07:00,29347.6,29358.6,29346.6,29351.6,0
2020/02/07,01:08:00,29351.6,29356.6,29332.7,29340.7,0
2020/02/07,01:09:00,29341.7,29353.8,29338.7,29349.8,0
2020/02/07,01:10:00,29349.8,29359.8,29347.8,29355.8,0
2020/02/07,01:11:00,29355.8,29372.8,29353.8,29369.8,0
2020/02/07,01:12:00,29369.8,29382.9,29366.8,29382.9,0
2020/02/07,01:13:00,29385.9,29387.9,29312.9,29313.9,0
2020/02/07,01:14:00,29313.9,29344.1,29303.9,29343.1,0
2020/02/07,01:15:00,29343.1,29355.2,29334.1,29352.2,0
2020/02/07,01:16:00,29352.2,29362.2,29343.2,29355.2,0
2020/02/07,01:17:00,29356.2,29356.2,29339.3,29346.3,0
2020/02/07,01:18:00,29346.3,29352.3,29337.3,29338.3,0
2020/02/07,01:19:00,29338.3,29341.3,29332.3,29339.3,0
2020/02/07,01:20:00,29340.3,29356.3,29338.3,29353.3,0
2020/02/07,01:21:00,29353.3,29360.3,29349.3,29357.3,0
2020/02/07,01:22:00,29357.3,29371.3,29353.3,29364.3,0
2020/02/07,01:23:00,29364.3,29377.3,29361.3,29377.3,0
2020/02/07,01:24:00,29377.3,29386.4,29374.4,29376.4,0
2020/02/07,01:25:00,29376.4,29380.4,29369.4,29372.4,0
2020/02/07,01:26:00,29372.4,29375.4,29365.4,29369.6,0
2020/02/07,01:27:00,29369.6,29371.6,29362.6,29368.6,0
2020/02/07,01:28:00,29369.6,29370.6,29363.7,29364.7,0
2020/02/07,01:29:00,29364.7,29374.7,29361.7,29371.7,0
2020/02/07,01:30:00,29371.7,29374.8,29364.8,29374.8,0
2020/02/07,01:31:00,29374.8,29387.8,29372.8,29384.8,0
2020/02/07,01:32:00,29384.8,29385.8,29369.8,29371.8,0
2020/02/07,01:33:00,29371.8,29375.8,29361.8,29365.8,0
2020/02/07,01:34:00,29365.8,29382.8,29361.8,29365.8,0
2020/02/07,01:35:00,29366.8,29381.8,29364.8,29380.8,0
2020/02/07,01:36:00,29380.8,29381.8,29364.9,29366.9,0
2020/02/07,01:37:00,29366.9,29374.9,29361.9,29367.9,0
2020/02/07,01:38:00,29367.9,29367.9,29359.9,29362.1,0
2020/02/07,01:39:00,29363.1,29372.1,29360.1,29367.1,0
2020/02/07,01:40:00,29368.1,29378.1,29368.1,29376.1,0
2020/02/07,01:41:00,29376.1,29383.1,29372.1,29383.1,0
2020/02/07,01:42:00,29383.1,29387.1,29378.1,29381.1,0
2020/02/07,01:43:00,29382.1,29383.1,29364.1,29366.1,0
2020/02/07,01:44:00,29366.1,29369.2,29361.2,29364.2,0
2020/02/07,01:45:00,29364.2,29364.2,29350.2,29350.2,0
2020/02/07,01:46:00,29351.2,29356.3,29348.3,29349.3,0
2020/02/07,01:47:00,29348.3,29349.3,29339.3,29341.3,0
2020/02/07,01:48:00,29340.3,29342.3,29336.3,29339.3,0
2020/02/07,01:49:00,29339.3,29346.3,29335.3,29339.3,0
2020/02/07,01:50:00,29339.3,29349.3,29337.3,29347.3,0
2020/02/07,01:51:00,29348.3,29349.3,29334.3,29339.3,0
2020/02/07,01:52:00,29339.3,29343.3,29335.3,29340.3,0
2020/02/07,01:53:00,29341.3,29341.3,29317.3,29317.3,0
2020/02/07,01:54:00,29318.3,29321.3,29313.3,29318.3,0
2020/02/07,01:55:00,29318.3,29321.3,29314.3,29320.3,0
2020/02/07,01:56:00,29321.3,29328.3,29320.3,29321.3,0
2020/02/07,01:57:00,29322.3,29334.3,29321.3,29326.3,0
2020/02/07,01:58:00,29326.3,29328.4,29317.4,29325.4,0
2020/02/07,01:59:00,29325.4,29325.4,29315.4,29320.4,0
2020/02/07,02:00:00,29320.4,29324.6,29310.6,29314.6,0
2020/02/07,02:01:00,29314.6,29323.6,29308.6,29323.6,0
2020/02/07,02:02:00,29322.6,29334.6,29320.6,29330.6,0
2020/02/07,02:03:00,29331.6,29338.7,29330.6,29335.7,0
2020/02/07,02:04:00,29336.7,29338.7,29330.7,29332.7,0
2020/02/07,02:05:00,29332.7,29338.8,29331.7,29338.8,0
2020/02/07,02:06:00,29338.8,29341.8,29335.8,29339.8,0
2020/02/07,02:07:00,29340.8,29346.8,29339.8,29343.8,0
2020/02/07,02:08:00,29343.8,29355.8,29342.8,29353.8,0
2020/02/07,02:09:00,29354.8,29356.8,29351.8,29353.8,0
2020/02/07,02:10:00,29354.8,29357.8,29352.8,29354.8,0
2020/02/07,02:11:00,29354.8,29356.8,29348.8,29351.8,0
2020/02/07,02:12:00,29352.8,29352.8,29344.8,29345.8,0
2020/02/07,02:13:00,29345.8,29352.8,29343.8,29346.8,0
2020/02/07,02:14:00,29347.8,29350.8,29343.8,29350.8,0
2020/02/07,02:15:00,29349.8,29353.8,29346.8,29349.8,0
2020/02/07,02:16:00,29350.8,29362.8,29347.8,29362.8,0
2020/02/07,02:17:00,29361.8,29363.8,29357.8,29361.8,0
2020/02/07,02:18:00,29361.8,29369.8,29359.8,29366.8,0
2020/02/07,02:19:00,29366.8,29376.7,29365.8,29376.7,0
2020/02/07,02:20:00,29377.7,29385.8,29376.7,29380.8,0
2020/02/07,02:21:00,29379.8,29385.7,29378.8,29384.7,0
2020/02/07,02:22:00,29384.7,29386.7,29383.7,29385.7,0
2020/02/07,02:23:00,29386.7,29387.7,29380.7,29385.7,0
2020/02/07,02:24:00,29385.7,29388.7,29379.7,29383.7,0
2020/02/07,02:25:00,29383.7,29396.7,29383.7,29392.7,0
2020/02/07,02:26:00,29393.7,29398.6,29390.6,29392.6,0
2020/02/07,02:27:00,29392.6,29399.6,29391.6,29399.6,0
2020/02/07,02:28:00,29400.6,29403.6,29396.6,29402.6,0
2020/02/07,02:29:00,29403.6,29404.6,29401.6,29403.6,0
2020/02/07,02:30:00,29404.6,29407.6,29402.6,29405.6,0
2020/02/07,02:31:00,29406.6,29409.6,29396.6,29397.6,0
2020/02/07,02:32:00,29398.6,29403.7,29396.7,29398.7,0
2020/02/07,02:33:00,29398.7,29402.7,29397.7,29400.7,0
2020/02/07,02:34:00,29401.7,29402.7,29395.7,29397.7,0
2020/02/07,02:35:00,29398.7,29400.7,29394.7,29399.7,0
2020/02/07,02:36:00,29400.7,29400.7,29392.7,29393.7,0
2020/02/07,02:37:00,29393.7,29394.7,29388.7,29388.7,0
2020/02/07,02:38:00,29389.7,29393.8,29387.8,29389.8,0
2020/02/07,02:39:00,29388.8,29392.8,29383.8,29386.8,0
2020/02/07,02:40:00,29387.8,29389.7,29382.7,29386.7,0
2020/02/07,02:41:00,29387.7,29392.8,29385.7,29392.8,0
2020/02/07,02:42:00,29392.8,29396.8,29391.8,29393.8,0
2020/02/07,02:43:00,29394.8,29394.8,29386.8,29388.8,0
2020/02/07,02:44:00,29388.8,29392.8,29386.8,29391.8,0
2020/02/07,02:45:00,29392.8,29394.8,29388.8,29390.8,0
2020/02/07,02:46:00,29391.8,29392.8,29384.8,29384.8,0
2020/02/07,02:47:00,29385.8,29386.8,29372.8,29374.8,0
2020/02/07,02:48:00,29374.8,29376.8,29367.8,29370.8,0
2020/02/07,02:49:00,29369.8,29371.8,29362.8,29364.8,0
2020/02/07,02:50:00,29365.8,29368.8,29359.8,29364.8,0
2020/02/07,02:51:00,29365.8,29371.8,29364.8,29370.7,0
2020/02/07,02:52:00,29370.7,29374.7,29366.7,29374.7,0
2020/02/07,02:53:00,29375.7,29377.8,29371.8,29376.8,0
2020/02/07,02:54:00,29376.8,29384.7,29376.8,29383.7,0
2020/02/07,02:55:00,29384.7,29387.7,29382.7,29383.7,0
2020/02/07,02:56:00,29384.7,29390.7,29382.7,29386.7,0
2020/02/07,02:57:00,29386.7,29388.7,29380.7,29380.7,0
2020/02/07,02:58:00,29381.7,29384.7,29379.7,29380.7,0
2020/02/07,02:59:00,29380.7,29391.8,29378.8,29391.8,0
2020/02/07,03:00:00,29390.8,29396.8,29390.8,29393.8,0
2020/02/07,03:01:00,29393.8,29399.8,29392.8,29399.8,0
2020/02/07,03:02:00,29399.8,29400.8,29394.8,29399.8,0
2020/02/07,03:03:00,29399.8,29403.8,29398.8,29402.8,0
2020/02/07,03:04:00,29403.8,29405.8,29400.8,29403.8,0
2020/02/07,03:05:00,29403.8,29404.7,29395.7,29402.7,0
2020/02/07,03:06:00,29403.7,29406.7,29399.7,29402.7,0
2020/02/07,03:07:00,29403.7,29407.7,29400.7,29406.7,0
2020/02/07,03:08:00,29406.7,29406.7,29396.7,29397.7,0
2020/02/07,03:09:00,29397.7,29397.7,29382.7,29383.7,0
2020/02/07,03:10:00,29384.7,29386.8,29380.8,29381.8,0
2020/02/07,03:11:00,29381.8,29384.8,29376.8,29383.8,0
2020/02/07,03:12:00,29384.8,29384.8,29375.8,29376.8,0
2020/02/07,03:13:00,29377.8,29379.8,29373.8,29377.8,0
2020/02/07,03:14:00,29378.8,29380.8,29370.8,29372.8,0
2020/02/07,03:15:00,29371.8,29373.8,29369.8,29371.8,0
2020/02/07,03:16:00,29372.8,29380.9,29371.8,29378.9,0
2020/02/07,03:17:00,29378.9,29381.9,29376.9,29377.9,0
2020/02/07,03:18:00,29378.9,29378.9,29369.9,29373.9,0
2020/02/07,03:19:00,29372.9,29375.9,29368.9,29371.9,0
2020/02/07,03:20:00,29371.9,29374.9,29369.9,29372.9,0
2020/02/07,03:21:00,29373.9,29374.9,29363.9,29363.9,0
2020/02/07,03:22:00,29363.9,29367.9,29360.9,29364.9,0
2020/02/07,03:23:00,29365.9,29370.1,29362.9,29369.1,0
2020/02/07,03:24:00,29370.1,29371.1,29367.1,29368.1,0
2020/02/07,03:25:00,29368.1,29375.1,29368.1,29373.1,0
2020/02/07,03:26:00,29373.1,29376.1,29370.1,29372.1,0
2020/02/07,03:27:00,29373.1,29374.1,29370.1,29372.1,0
2020/02/07,03:28:00,29373.1,29379.9,29370.9,29377.9,0
2020/02/07,03:29:00,29378.9,29379.1,29373.1,29375.1,0
2020/02/07,03:30:00,29375.1,29375.1,29365.9,29365.9,0
2020/02/07,03:31:00,29365.9,29371.1,29364.9,29370.1,0
2020/02/07,03:32:00,29371.1,29371.1,29365.1,29365.1,0
2020/02/07,03:33:00,29365.1,29365.1,29359.1,29360.1,0
2020/02/07,03:34:00,29361.1,29362.1,29358.1,29360.1,0
2020/02/07,03:35:00,29361.1,29364.1,29360.1,29363.1,0
2020/02/07,03:36:00,29363.1,29363.1,29356.1,29357.1,0
2020/02/07,03:37:00,29358.1,29358.1,29348.2,29348.2,0
2020/02/07,03:38:00,29349.2,29356.2,29348.2,29352.2,0
2020/02/07,03:39:00,29352.2,29355.2,29351.2,29354.2,0
2020/02/07,03:40:00,29355.2,29355.2,29347.3,29348.3,0
2020/02/07,03:41:00,29349.3,29351.3,29347.3,29349.3,0
2020/02/07,03:42:00,29349.3,29353.3,29344.3,29352.3,0
2020/02/07,03:43:00,29353.3,29359.3,29353.3,29355.3,0
2020/02/07,03:44:00,29355.3,29356.3,29351.3,29356.3,0
2020/02/07,03:45:00,29357.3,29359.3,29354.3,29357.3,0
2020/02/07,03:46:00,29358.3,29360.3,29355.3,29359.3,0
2020/02/07,03:47:00,29360.3,29366.3,29359.3,29360.3,0
2020/02/07,03:48:00,29361.3,29366.4,29360.3,29366.4,0
2020/02/07,03:49:00,29366.4,29368.4,29364.4,29367.4,0
2020/02/07,03:50:00,29367.4,29369.4,29366.4,29368.4,0
2020/02/07,03:51:00,29368.4,29376.4,29367.4,29372.4,0
2020/02/07,03:52:00,29371.4,29377.4,29371.4,29375.4,0
2020/02/07,03:53:00,29375.4,29379.4,29373.4,29377.4,0
2020/02/07,03:54:00,29378.4,29379.4,29376.4,29379.4,0
2020/02/07,03:55:00,29379.4,29379.4,29372.4,29373.4,0
2020/02/07,03:56:00,29373.4,29377.4,29372.4,29377.4,0
2020/02/07,03:57:00,29377.4,29382.4,29376.4,29381.4,0
2020/02/07,03:58:00,29382.4,29386.4,29381.4,29385.4,0
2020/02/07,03:59:00,29385.4,29385.4,29383.4,29385.4,0
2020/02/07,04:00:00,29385.4,29386.4,29381.4,29383.4,0
2020/02/07,04:01:00,29383.4,29388.4,29381.4,29386.4,0
2020/02/07,04:02:00,29387.4,29388.4,29376.4,29383.4,0
2020/02/07,04:03:00,29383.4,29384.4,29377.4,29377.4,0
2020/02/07,04:04:00,29377.4,29384.4,29376.4,29380.4,0
2020/02/07,04:05:00,29380.4,29386.4,29379.4,29386.4,0
2020/02/07,04:06:00,29386.4,29388.4,29381.4,29387.4,0
2020/02/07,04:07:00,29387.4,29393.4,29383.4,29393.4,0
2020/02/07,04:08:00,29393.4,29399.4,29392.4,29398.4,0
2020/02/07,04:09:00,29398.4,29401.4,29395.4,29398.4,0
2020/02/07,04:10:00,29398.4,29398.4,29395.4,29398.4,0
2020/02/07,04:11:00,29398.4,29402.4,29397.4,29399.4,0
2020/02/07,04:12:00,29399.4,29403.4,29398.4,29402.4,0
2020/02/07,04:13:00,29403.4,29404.4,29400.4,29402.4,0
2020/02/07,04:14:00,29403.4,29408.4,29402.4,29407.4,0
2020/02/07,04:15:00,29407.4,29409.4,29404.4,29405.4,0
2020/02/07,04:16:00,29405.4,29406.4,29398.4,29404.4,0
2020/02/07,04:17:00,29405.4,29407.4,29403.4,29404.4,0
2020/02/07,04:18:00,29405.4,29405.4,29393.4,29394.4,0
2020/02/07,04:19:00,29394.4,29394.4,29387.4,29390.4,0
2020/02/07,04:20:00,29390.4,29392.4,29387.4,29388.6,0
2020/02/07,04:21:00,29388.6,29390.6,29379.6,29380.6,0
2020/02/07,04:22:00,29379.6,29381.6,29376.6,29381.6,0
2020/02/07,04:23:00,29382.6,29382.6,29375.6,29377.6,0
2020/02/07,04:24:00,29377.6,29378.6,29369.7,29371.7,0
2020/02/07,04:25:00,29371.7,29378.7,29367.7,29378.7,0
2020/02/07,04:26:00,29378.7,29380.7,29376.7,29379.7,0
2020/02/07,04:27:00,29380.7,29387.6,29379.6,29385.6,0
2020/02/07,04:28:00,29385.6,29390.6,29383.6,29384.6,0
2020/02/07,04:29:00,29383.6,29391.6,29380.6,29391.6,0
2020/02/07,04:30:00,29391.6,29395.6,29389.6,29392.6,0
2020/02/07,04:31:00,29392.6,29402.6,29391.6,29399.4,0
2020/02/07,04:32:00,29399.4,29403.4,29394.4,29399.4,0
2020/02/07,04:33:00,29399.4,29399.4,29393.4,29394.4,0
2020/02/07,04:34:00,29394.4,29394.4,29388.4,29389.4,0
2020/02/07,04:35:00,29390.4,29395.4,29389.4,29391.4,0
2020/02/07,04:36:00,29391.4,29391.4,29384.4,29384.4,0
2020/02/07,04:37:00,29384.4,29389.4,29383.4,29388.4,0
2020/02/07,04:38:00,29389.4,29396.4,29387.4,29390.4,0
2020/02/07,04:39:00,29389.4,29392.6,29386.4,29389.6,0
2020/02/07,04:40:00,29389.6,29390.6,29382.6,29385.6,0
2020/02/07,04:41:00,29385.6,29393.6,29384.6,29392.6,0
2020/02/07,04:42:00,29392.6,29395.6,29389.6,29389.6,0
2020/02/07,04:43:00,29389.6,29394.6,29388.6,29393.6,0
2020/02/07,04:44:00,29392.6,29395.6,29391.6,29394.6,0
2020/02/07,04:45:00,29394.6,29394.6,29389.6,29389.6,0
2020/02/07,04:46:00,29390.6,29390.6,29384.4,29387.4,0
2020/02/07,04:47:00,29387.4,29390.4,29382.4,29384.4,0
2020/02/07,04:48:00,29385.4,29391.4,29384.4,29390.4,0
2020/02/07,04:49:00,29391.4,29392.4,29389.4,29391.4,0
2020/02/07,04:50:00,29392.4,29398.3,29388.3,29398.3,0
2020/02/07,04:51:00,29399.3,29400.3,29397.3,29399.3,0
2020/02/07,04:52:00,29399.3,29399.3,29392.3,29396.3,0
2020/02/07,04:53:00,29397.3,29399.3,29396.3,29398.3,0
2020/02/07,04:54:00,29398.3,29398.3,29393.3,29395.3,0
2020/02/07,04:55:00,29395.3,29397.3,29386.3,29388.3,0
2020/02/07,04:56:00,29389.3,29389.3,29383.3,29387.3,0
2020/02/07,04:57:00,29387.3,29390.3,29385.3,29385.3,0
2020/02/07,04:58:00,29384.3,29389.3,29384.3,29385.3,0
2020/02/07,04:59:00,29385.3,29387.3,29381.3,29382.3,0
2020/02/07,05:00:00,29383.3,29383.3,29373.3,29374.3,0
2020/02/07,05:01:00,29374.3,29382.3,29373.3,29378.3,0
2020/02/07,05:02:00,29378.3,29378.3,29372.3,29373.3,0
2020/02/07,05:03:00,29374.3,29374.3,29370.3,29371.3,0
2020/02/07,05:04:00,29371.3,29372.3,29367.3,29371.3,0
2020/02/07,05:05:00,29372.3,29378.4,29372.3,29377.4,0
2020/02/07,05:06:00,29377.4,29380.4,29375.4,29378.4,0
2020/02/07,05:07:00,29378.4,29388.4,29378.4,29386.4,0
2020/02/07,05:08:00,29386.4,29386.4,29380.4,29384.4,0
2020/02/07,05:09:00,29385.4,29391.4,29384.4,29390.4,0
2020/02/07,05:10:00,29389.4,29394.3,29388.4,29393.3,0
2020/02/07,05:11:00,29393.3,29394.3,29381.3,29381.3,0
2020/02/07,05:12:00,29382.3,29382.3,29374.3,29378.3,0
2020/02/07,05:13:00,29378.3,29379.3,29374.3,29375.3,0
2020/02/07,05:14:00,29375.3,29376.3,29359.3,29360.3,0
2020/02/07,05:15:00,29361.3,29369.4,29361.3,29368.4,0
2020/02/07,05:16:00,29368.4,29368.4,29357.4,29358.4,0
2020/02/07,05:17:00,29359.4,29365.4,29359.4,29363.4,0
2020/02/07,05:18:00,29363.4,29366.4,29360.4,29362.4,0
2020/02/07,05:19:00,29361.4,29365.4,29356.4,29357.4,0
2020/02/07,05:20:00,29356.4,29356.4,29348.6,29349.6,0
2020/02/07,05:21:00,29349.6,29350.6,29344.6,29344.6,0
2020/02/07,05:22:00,29344.6,29347.6,29328.7,29331.7,0
2020/02/07,05:23:00,29332.7,29334.7,29323.7,29330.7,0
2020/02/07,05:24:00,29331.7,29341.7,29330.7,29341.7,0
2020/02/07,05:25:00,29341.7,29344.8,29338.7,29342.8,0
2020/02/07,05:26:00,29342.8,29358.8,29342.8,29349.8,0
2020/02/07,05:27:00,29350.8,29358.8,29350.8,29354.8,0
2020/02/07,05:28:00,29355.8,29355.8,29351.8,29352.8,0
2020/02/07,05:29:00,29352.8,29352.8,29346.8,29347.8,0
2020/02/07,05:30:00,29348.8,29352.8,29342.8,29349.8,0
2020/02/07,05:31:00,29350.8,29357.8,29349.8,29356.8,0
2020/02/07,05:32:00,29356.8,29364.8,29355.8,29361.8,0
2020/02/07,05:33:00,29361.8,29372.8,29359.8,29369.8,0
2020/02/07,05:34:00,29370.8,29375.8,29364.8,29374.8,0
2020/02/07,05:35:00,29375.8,29383.8,29372.8,29380.8,0
2020/02/07,05:36:00,29381.8,29387.8,29379.8,29385.8,0
2020/02/07,05:37:00,29385.8,29385.8,29380.8,29383.8,0
2020/02/07,05:38:00,29383.8,29385.8,29380.8,29381.8,0
2020/02/07,05:39:00,29382.8,29386.8,29379.8,29382.8,0
2020/02/07,05:40:00,29383.8,29386.8,29380.8,29381.8,0
2020/02/07,05:41:00,29382.8,29390.8,29380.8,29387.8,0
2020/02/07,05:42:00,29387.8,29389.8,29385.8,29388.8,0
2020/02/07,05:43:00,29388.8,29393.7,29385.7,29391.7,0
2020/02/07,05:44:00,29390.7,29392.7,29388.7,29391.7,0
2020/02/07,05:45:00,29392.7,29392.7,29379.7,29381.7,0
2020/02/07,05:46:00,29382.7,29389.7,29379.7,29386.7,0
2020/02/07,05:47:00,29386.7,29390.7,29377.7,29378.7,0
2020/02/07,05:48:00,29379.7,29385.7,29372.7,29373.7,0
2020/02/07,05:49:00,29373.7,29375.7,29369.7,29373.7,0
2020/02/07,05:50:00,29374.7,29378.7,29370.7,29371.7,0
2020/02/07,05:51:00,29371.7,29375.7,29363.7,29364.7,0
2020/02/07,05:52:00,29364.7,29365.7,29358.7,29360.7,0
2020/02/07,05:53:00,29361.7,29370.7,29360.7,29369.7,0
2020/02/07,05:54:00,29370.7,29376.7,29368.7,29375.7,0
2020/02/07,05:55:00,29376.7,29385.7,29371.7,29385.7,0
2020/02/07,05:56:00,29386.7,29393.7,29384.7,29387.7,0
2020/02/07,05:57:00,29388.7,29389.7,29379.7,29381.7,0
2020/02/07,05:58:00,29382.7,29383.7,29375.7,29376.7,0
2020/02/07,05:59:00,29377.7,29385.7,29377.7,29381.7,0
2020/02/07,06:00:00,29382.7,29393.7,29375.7,29378.7,0
2020/02/07,08:02:00,29393.3,29405.3,29393.3,29404.3,0
2020/02/07,08:03:00,29403.3,29410.3,29401.3,29410.3,0
2020/02/07,08:04:00,29409.3,29409.3,29406.3,29408.3,0
2020/02/07,08:05:00,29409.3,29409.3,29403.3,29405.3,0
2020/02/07,08:06:00,29405.3,29409.3,29404.3,29408.3,0
2020/02/07,08:07:00,29407.3,29413.3,29406.3,29413.3,0
2020/02/07,08:08:00,29412.3,29415.3,29409.3,29415.3,0
2020/02/07,08:09:00,29415.3,29416.3,29413.3,29413.3,0
2020/02/07,08:10:00,29413.3,29414.3,29412.3,29413.3,0
2020/02/07,08:11:00,29413.3,29413.3,29403.3,29405.3,0
2020/02/07,08:12:00,29405.3,29405.3,29403.3,29404.3,0
2020/02/07,08:13:00,29403.3,29403.3,29401.3,29401.3,0
2020/02/07,08:14:00,29402.3,29409.3,29401.3,29407.3,0
2020/02/07,08:15:00,29406.3,29411.3,29406.3,29409.3,0
2020/02/07,08:16:00,29408.3,29411.3,29407.3,29407.3,0
2020/02/07,08:17:00,29407.3,29409.3,29406.3,29407.3,0
2020/02/07,08:18:00,29407.3,29407.3,29402.3,29404.3,0
2020/02/07,08:19:00,29404.3,29405.3,29402.3,29402.3,0
2020/02/07,08:20:00,29402.3,29403.3,29401.3,29402.3,0
2020/02/07,08:21:00,29402.3,29403.3,29402.3,29402.3,0
2020/02/07,08:22:00,29401.3,29401.3,29400.3,29400.3,0
2020/02/07,08:23:00,29400.3,29401.3,29394.3,29395.3,0
2020/02/07,08:24:00,29395.3,29397.3,29395.3,29397.3,0
2020/02/07,08:25:00,29397.3,29397.3,29395.3,29396.3,0
2020/02/07,08:26:00,29395.3,29396.3,29395.3,29395.3,0
2020/02/07,08:27:00,29396.3,29397.3,29395.3,29397.3,0
2020/02/07,08:28:00,29398.3,29398.3,29394.3,29394.3,0
2020/02/07,08:29:00,29395.3,29396.3,29390.3,29391.3,0
2020/02/07,08:30:00,29390.3,29396.3,29390.3,29394.3,0
2020/02/07,08:31:00,29393.3,29395.3,29389.3,29390.3,0
2020/02/07,08:32:00,29389.3,29395.3,29387.3,29392.3,0
2020/02/07,08:33:00,29391.3,29393.3,29390.3,29391.3,0
2020/02/07,08:34:00,29390.3,29395.3,29390.3,29394.3,0
2020/02/07,08:35:00,29393.3,29396.3,29393.3,29396.3,0
2020/02/07,08:36:00,29396.3,29397.3,29395.3,29397.3,0
2020/02/07,08:37:00,29396.3,29396.3,29393.3,29395.3,0
2020/02/07,08:38:00,29395.3,29398.3,29395.3,29398.3,0
2020/02/07,08:39:00,29397.3,29402.3,29397.3,29402.3,0
2020/02/07,08:40:00,29401.3,29401.3,29399.3,29400.3,0
2020/02/07,08:41:00,29400.3,29400.3,29399.3,29399.3,0
2020/02/07,08:42:00,29400.3,29400.3,29397.3,29398.3,0
2020/02/07,08:43:00,29397.3,29399.3,29397.3,29399.3,0
2020/02/07,08:44:00,29399.3,29399.3,29397.3,29397.3,0
2020/02/07,08:45:00,29396.3,29397.3,29392.3,29395.3,0
2020/02/07,08:46:00,29394.3,29400.3,29394.3,29398.3,0
2020/02/07,08:47:00,29398.3,29398.3,29386.3,29387.3,0
2020/02/07,08:48:00,29387.3,29389.3,29385.3,29389.3,0
2020/02/07,08:49:00,29389.3,29393.3,29389.3,29391.3,0
2020/02/07,08:50:00,29391.3,29394.3,29390.3,29392.3,0
2020/02/07,08:51:00,29392.3,29395.3,29391.3,29393.3,0
2020/02/07,08:52:00,29393.3,29395.3,29393.3,29395.3,0
2020/02/07,08:53:00,29395.3,29400.3,29395.3,29399.3,0
2020/02/07,08:54:00,29399.3,29400.3,29397.3,29398.3,0
2020/02/07,08:55:00,29399.3,29403.3,29399.3,29401.3,0
2020/02/07,08:56:00,29401.3,29407.3,29401.3,29407.3,0
2020/02/07,08:57:00,29406.3,29410.3,29406.3,29409.3,0
2020/02/07,08:58:00,29409.3,29411.3,29408.3,29409.3,0
2020/02/07,08:59:00,29408.3,29408.3,29404.3,29404.3,0
2020/02/07,09:00:00,29404.3,29407.3,29403.3,29403.3,0
2020/02/07,09:01:00,29403.3,29408.3,29399.3,29402.3,0
2020/02/07,09:02:00,29402.3,29410.3,29398.3,29410.3,0
2020/02/07,09:03:00,29410.3,29411.3,29404.3,29404.3,0
2020/02/07,09:04:00,29404.3,29405.3,29393.3,29397.3,0
2020/02/07,09:05:00,29396.3,29400.3,29395.3,29398.3,0
2020/02/07,09:06:00,29397.3,29398.3,29395.3,29396.3,0
2020/02/07,09:07:00,29395.3,29398.3,29395.3,29398.3,0
2020/02/07,09:08:00,29399.3,29400.3,29397.3,29400.3,0
2020/02/07,09:09:00,29400.3,29404.3,29400.3,29404.3,0
2020/02/07,09:10:00,29404.3,29409.3,29403.3,29407.3,0
2020/02/07,09:11:00,29407.3,29407.3,29400.3,29402.3,0
2020/02/07,09:12:00,29402.3,29403.3,29399.3,29399.3,0
2020/02/07,09:13:00,29399.3,29401.3,29395.3,29400.3,0
2020/02/07,09:14:00,29400.3,29402.3,29391.3,29391.3,0
2020/02/07,09:15:00,29392.3,29395.3,29389.3,29392.3,0
2020/02/07,09:16:00,29393.3,29398.3,29391.3,29393.3,0
2020/02/07,09:17:00,29394.3,29397.3,29393.3,29395.3,0
2020/02/07,09:18:00,29395.3,29396.3,29383.3,29385.3,0
2020/02/07,09:19:00,29385.3,29385.3,29376.3,29377.3,0
2020/02/07,09:20:00,29377.3,29380.3,29374.3,29380.3,0
2020/02/07,09:21:00,29380.3,29380.3,29376.3,29378.3,0
2020/02/07,09:22:00,29378.3,29384.3,29376.3,29382.3,0
2020/02/07,09:23:00,29383.3,29387.3,29382.3,29386.3,0
2020/02/07,09:24:00,29386.3,29389.3,29383.3,29388.3,0
2020/02/07,09:25:00,29388.3,29391.3,29387.3,29390.3,0
2020/02/07,09:26:00,29391.3,29391.3,29382.3,29383.3,0
2020/02/07,09:27:00,29383.3,29383.3,29379.3,29381.3,0
2020/02/07,09:28:00,29380.3,29382.3,29378.3,29379.3,0
2020/02/07,09:29:00,29378.3,29382.3,29376.3,29382.3,0
2020/02/07,09:30:00,29381.3,29381.3,29379.3,29381.3,0
2020/02/07,09:31:00,29382.3,29383.3,29372.3,29372.3,0
2020/02/07,09:32:00,29372.3,29378.3,29372.3,29375.3,0
2020/02/07,09:33:00,29375.3,29376.3,29373.3,29375.3,0
2020/02/07,09:34:00,29375.3,29375.3,29369.3,29369.3,0
2020/02/07,09:35:00,29370.3,29370.3,29366.3,29368.3,0
2020/02/07,09:36:00,29368.3,29370.3,29365.3,29366.3,0
2020/02/07,09:37:00,29366.3,29366.3,29362.3,29363.3,0
2020/02/07,09:38:00,29363.3,29363.3,29351.3,29352.3,0
2020/02/07,09:39:00,29353.3,29354.3,29336.3,29337.3,0
2020/02/07,09:40:00,29338.3,29347.3,29326.3,29333.3,0
2020/02/07,09:41:00,29333.3,29345.3,29331.3,29343.3,0
2020/02/07,09:42:00,29344.3,29347.3,29343.3,29343.3,0
2020/02/07,09:43:00,29342.3,29343.3,29333.3,29333.3,0
2020/02/07,09:44:00,29333.3,29339.3,29329.3,29329.3,0
2020/02/07,09:45:00,29329.3,29331.3,29319.3,29323.3,0
2020/02/07,09:46:00,29324.3,29324.3,29303.3,29305.3,0
2020/02/07,09:47:00,29304.3,29306.3,29282.3,29299.3,0
2020/02/07,09:48:00,29298.3,29310.3,29298.3,29303.3,0
2020/02/07,09:49:00,29302.3,29305.3,29298.3,29300.3,0
2020/02/07,09:50:00,29301.3,29304.3,29281.3,29301.3,0
2020/02/07,09:51:00,29301.3,29316.3,29300.3,29312.3,0
2020/02/07,09:52:00,29312.3,29313.3,29301.3,29303.3,0
2020/02/07,09:53:00,29304.3,29312.3,29297.3,29311.3,0
2020/02/07,09:54:00,29311.3,29311.3,29303.3,29310.3,0
2020/02/07,09:55:00,29311.3,29321.3,29309.3,29318.3,0
2020/02/07,09:56:00,29319.3,29326.3,29317.3,29325.3,0
2020/02/07,09:57:00,29324.3,29325.3,29316.3,29317.3,0
2020/02/07,09:58:00,29317.3,29319.3,29311.3,29318.3,0
2020/02/07,09:59:00,29318.3,29321.3,29311.3,29313.3,0
2020/02/07,10:00:00,29313.3,29320.3,29313.3,29317.3,0
2020/02/07,10:01:00,29317.3,29330.3,29316.3,29326.3,0
2020/02/07,10:02:00,29325.3,29327.3,29318.3,29322.3,0
2020/02/07,10:03:00,29322.3,29325.3,29319.3,29322.3,0
2020/02/07,10:04:00,29322.3,29325.3,29318.3,29320.3,0
2020/02/07,10:05:00,29319.3,29324.3,29316.3,29320.3,0
2020/02/07,10:06:00,29319.3,29324.3,29312.3,29323.3,0
2020/02/07,10:07:00,29324.3,29327.3,29301.3,29302.3,0
2020/02/07,10:08:00,29301.3,29306.3,29291.3,29293.3,0
2020/02/07,10:09:00,29294.3,29307.3,29293.3,29301.3,0
2020/02/07,10:10:00,29301.3,29301.3,29284.3,29292.3,0
2020/02/07,10:11:00,29292.3,29297.3,29286.3,29286.3,0
2020/02/07,10:12:00,29286.3,29292.3,29282.3,29286.3,0
2020/02/07,10:13:00,29286.3,29303.3,29284.3,29301.3,0
2020/02/07,10:14:00,29301.3,29310.3,29298.3,29302.3,0
2020/02/07,10:15:00,29301.3,29307.3,29295.3,29307.3,0
2020/02/07,10:16:00,29307.3,29311.3,29299.3,29310.3,0
2020/02/07,10:17:00,29310.3,29315.3,29307.3,29315.3,0
2020/02/07,10:18:00,29314.3,29325.3,29314.3,29317.3,0
2020/02/07,10:19:00,29317.3,29323.3,29314.3,29321.3,0
2020/02/07,10:20:00,29321.3,29325.3,29313.3,29314.3,0
2020/02/07,10:21:00,29314.3,29321.3,29312.3,29317.3,0
2020/02/07,10:22:00,29318.3,29319.3,29314.3,29318.3,0
2020/02/07,10:23:00,29319.3,29321.3,29299.3,29305.3,0
2020/02/07,10:24:00,29305.3,29311.3,29305.3,29311.3,0
2020/02/07,10:25:00,29311.3,29320.3,29311.3,29316.3,0
2020/02/07,10:26:00,29316.3,29320.3,29306.3,29308.3,0
2020/02/07,10:27:00,29308.3,29316.3,29308.3,29312.3,0
2020/02/07,10:28:00,29312.3,29313.3,29303.3,29311.3,0
2020/02/07,10:29:00,29312.3,29322.3,29309.3,29319.3,0
2020/02/07,10:30:00,29320.3,29328.3,29319.3,29320.3,0
2020/02/07,10:31:00,29321.3,29332.3,29319.3,29325.3,0
2020/02/07,10:32:00,29325.3,29325.3,29313.3,29318.3,0
2020/02/07,10:33:00,29318.3,29326.3,29317.3,29320.3,0
2020/02/07,10:34:00,29320.3,29325.3,29318.3,29323.3,0
2020/02/07,10:35:00,29323.3,29327.3,29313.3,29326.3,0
2020/02/07,10:36:00,29326.3,29346.3,29326.3,29346.3,0
2020/02/07,10:37:00,29346.3,29347.3,29337.3,29343.3,0
2020/02/07,10:38:00,29343.3,29346.3,29335.3,29339.3,0
2020/02/07,10:39:00,29339.3,29341.3,29333.3,29338.3,0
2020/02/07,10:40:00,29339.3,29345.3,29336.3,29337.3,0
2020/02/07,10:41:00,29337.3,29340.3,29333.3,29336.3,0
2020/02/07,10:42:00,29336.3,29338.3,29335.3,29338.3,0
2020/02/07,10:43:00,29338.3,29345.3,29335.3,29343.3,0
2020/02/07,10:44:00,29343.3,29353.3,29339.3,29351.3,0
2020/02/07,10:45:00,29351.3,29353.3,29344.3,29345.3,0
2020/02/07,10:46:00,29345.3,29348.3,29342.3,29344.3,0
2020/02/07,10:47:00,29345.3,29346.3,29334.3,29338.3,0
2020/02/07,10:48:00,29339.3,29352.3,29338.3,29350.3,0
2020/02/07,10:49:00,29349.3,29354.3,29347.3,29351.3,0
2020/02/07,10:50:00,29352.3,29352.3,29346.3,29350.3,0
2020/02/07,10:51:00,29351.3,29351.3,29342.3,29342.3,0
2020/02/07,10:52:00,29342.3,29343.3,29328.3,29329.3,0
2020/02/07,10:53:00,29330.3,29331.3,29321.3,29323.3,0
2020/02/07,10:54:00,29324.3,29325.3,29316.3,29320.3,0
2020/02/07,10:55:00,29321.3,29328.3,29320.3,29326.3,0
2020/02/07,10:56:00,29327.3,29332.3,29325.3,29332.3,0
2020/02/07,10:57:00,29332.3,29332.3,29317.3,29324.3,0
2020/02/07,10:58:00,29324.3,29327.3,29323.3,29325.3,0
2020/02/07,10:59:00,29325.3,29329.3,29319.3,29320.3,0
2020/02/07,11:00:00,29320.3,29323.3,29318.3,29318.3,0
2020/02/07,11:01:00,29319.3,29328.3,29317.3,29323.3,0
2020/02/07,11:02:00,29323.3,29329.3,29319.3,29327.3,0
2020/02/07,11:03:00,29327.3,29328.3,29323.3,29325.3,0
2020/02/07,11:04:00,29325.3,29332.3,29320.3,29330.3,0
2020/02/07,11:05:00,29330.3,29333.3,29328.3,29330.3,0
2020/02/07,11:06:00,29330.3,29333.3,29323.3,29327.3,0
2020/02/07,11:07:00,29326.3,29328.3,29323.3,29327.3,0
2020/02/07,11:08:00,29327.3,29331.3,29327.3,29331.3,0
2020/02/07,11:09:00,29332.3,29332.3,29329.3,29332.3,0
2020/02/07,11:10:00,29333.3,29335.3,29329.3,29329.3,0
2020/02/07,11:11:00,29329.3,29331.3,29326.3,29327.3,0
2020/02/07,11:12:00,29328.3,29333.3,29328.3,29329.3,0
2020/02/07,11:13:00,29329.3,29329.3,29325.3,29325.3,0
2020/02/07,11:14:00,29325.3,29330.3,29325.3,29329.3,0
2020/02/07,11:15:00,29330.3,29333.3,29327.3,29330.3,0
2020/02/07,11:16:00,29329.3,29332.3,29325.3,29328.3,0
2020/02/07,11:17:00,29328.3,29331.3,29323.3,29323.3,0
2020/02/07,11:18:00,29323.3,29332.3,29321.3,29331.3,0
2020/02/07,11:19:00,29331.3,29332.3,29325.3,29327.3,0
2020/02/07,11:20:00,29327.3,29333.3,29326.3,29331.3,0
2020/02/07,11:21:00,29332.3,29337.3,29329.3,29334.3,0
2020/02/07,11:22:00,29334.3,29338.3,29333.3,29338.3,0
2020/02/07,11:23:00,29337.3,29343.3,29336.3,29342.3,0
2020/02/07,11:24:00,29342.3,29348.3,29341.3,29346.3,0
2020/02/07,11:25:00,29346.3,29349.3,29345.3,29346.3,0
2020/02/07,11:26:00,29346.3,29358.3,29346.3,29354.3,0
2020/02/07,11:27:00,29353.3,29355.3,29349.3,29352.3,0
2020/02/07,11:28:00,29351.3,29356.3,29350.3,29356.3,0
2020/02/07,11:29:00,29357.3,29359.3,29352.3,29352.3,0
2020/02/07,11:30:00,29352.3,29353.3,29346.3,29348.3,0
2020/02/07,11:31:00,29348.3,29354.3,29348.3,29350.3,0
2020/02/07,11:32:00,29351.3,29363.3,29351.3,29362.3,0
2020/02/07,11:33:00,29363.3,29363.3,29353.3,29355.3,0
2020/02/07,11:34:00,29355.3,29358.3,29353.3,29358.3,0
2020/02/07,11:35:00,29358.3,29359.3,29354.3,29358.3,0
2020/02/07,11:36:00,29359.3,29361.3,29357.3,29359.3,0
2020/02/07,11:37:00,29359.3,29359.3,29349.3,29351.3,0
2020/02/07,11:38:00,29351.3,29352.3,29343.3,29346.3,0
2020/02/07,11:39:00,29346.3,29351.3,29344.3,29348.3,0
2020/02/07,11:40:00,29349.3,29349.3,29339.3,29339.3,0
2020/02/07,11:41:00,29339.3,29344.3,29335.3,29336.3,0
2020/02/07,11:42:00,29336.3,29336.3,29332.3,29335.3,0
2020/02/07,11:43:00,29335.3,29339.3,29334.3,29339.3,0
2020/02/07,11:44:00,29338.3,29340.3,29336.3,29339.3,0
2020/02/07,11:45:00,29338.3,29339.3,29335.3,29338.3,0
2020/02/07,11:46:00,29338.3,29342.3,29335.3,29335.3,0
2020/02/07,11:47:00,29335.3,29336.3,29334.3,29335.3,0
2020/02/07,11:48:00,29335.3,29336.3,29332.3,29334.3,0
2020/02/07,11:49:00,29333.3,29338.3,29333.3,29338.3,0
2020/02/07,11:50:00,29337.3,29340.3,29335.3,29339.3,0
2020/02/07,11:51:00,29339.3,29340.3,29336.3,29338.3,0
2020/02/07,11:52:00,29338.3,29338.3,29332.3,29333.3,0
2020/02/07,11:53:00,29333.3,29335.3,29331.3,29331.3,0
2020/02/07,11:54:00,29332.3,29332.3,29325.3,29325.3,0
2020/02/07,11:55:00,29325.3,29329.3,29323.3,29325.3,0
2020/02/07,11:56:00,29325.3,29328.3,29325.3,29328.3,0
2020/02/07,11:57:00,29327.3,29329.3,29324.3,29324.3,0
2020/02/07,11:58:00,29325.3,29325.3,29321.3,29321.3,0
2020/02/07,11:59:00,29321.3,29323.3,29319.3,29319.3,0
2020/02/07,12:00:00,29320.3,29327.3,29319.3,29327.3,0
2020/02/07,12:01:00,29326.3,29335.3,29325.3,29332.3,0
2020/02/07,12:02:00,29333.3,29337.3,29330.3,29330.3,0
2020/02/07,12:03:00,29330.3,29333.3,29329.3,29332.3,0
2020/02/07,12:04:00,29332.3,29332.3,29323.3,29323.3,0
2020/02/07,12:05:00,29324.3,29325.3,29321.3,29323.3,0
2020/02/07,12:06:00,29322.3,29329.3,29321.3,29327.3,0
2020/02/07,12:07:00,29328.3,29332.3,29327.3,29330.3,0
2020/02/07,12:08:00,29331.3,29335.3,29330.3,29334.3,0
2020/02/07,12:09:00,29334.3,29336.3,29326.3,29330.3,0
2020/02/07,12:10:00,29331.3,29334.3,29330.3,29332.3,0
2020/02/07,12:11:00,29333.3,29334.3,29331.3,29332.3,0
2020/02/07,12:12:00,29332.3,29332.3,29327.3,29328.3,0
2020/02/07,12:13:00,29328.3,29328.3,29323.3,29325.3,0
2020/02/07,12:14:00,29325.3,29330.3,29325.3,29329.3,0
2020/02/07,12:15:00,29328.3,29328.3,29320.3,29325.3,0
2020/02/07,12:16:00,29326.3,29333.3,29326.3,29329.3,0
2020/02/07,12:17:00,29329.3,29334.3,29327.3,29333.3,0
2020/02/07,12:18:00,29333.3,29334.3,29331.3,29333.3,0
2020/02/07,12:19:00,29333.3,29338.3,29332.3,29337.3,0
2020/02/07,12:20:00,29336.3,29340.3,29334.3,29340.3,0
2020/02/07,12:21:00,29339.3,29341.3,29338.3,29340.3,0
2020/02/07,12:22:00,29341.3,29341.3,29337.3,29337.3,0
2020/02/07,12:23:00,29337.3,29340.3,29336.3,29339.3,0
2020/02/07,12:24:00,29339.3,29343.3,29338.3,29341.3,0
2020/02/07,12:25:00,29342.3,29342.3,29338.3,29338.3,0
2020/02/07,12:26:00,29338.3,29338.3,29333.3,29334.3,0
2020/02/07,12:27:00,29334.3,29338.3,29334.3,29337.3,0
2020/02/07,12:28:00,29336.3,29338.3,29331.3,29332.3,0
2020/02/07,12:29:00,29331.3,29334.3,29330.3,29333.3,0
2020/02/07,12:30:00,29333.3,29335.3,29331.3,29334.3,0
2020/02/07,12:31:00,29335.3,29335.3,29330.3,29331.3,0
2020/02/07,12:32:00,29331.3,29332.3,29328.3,29329.3,0
2020/02/07,12:33:00,29328.3,29329.3,29323.3,29326.3,0
2020/02/07,12:34:00,29325.3,29331.3,29325.3,29330.3,0
2020/02/07,12:35:00,29329.3,29333.3,29329.3,29331.3,0
2020/02/07,12:36:00,29331.3,29331.3,29326.3,29329.3,0
2020/02/07,12:37:00,29329.3,29332.3,29327.3,29332.3,0
2020/02/07,12:38:00,29333.3,29333.3,29326.3,29331.3,0
2020/02/07,12:39:00,29330.3,29331.3,29327.3,29327.3,0
2020/02/07,12:40:00,29328.3,29330.3,29327.3,29329.3,0
2020/02/07,12:41:00,29328.3,29332.3,29326.3,29326.3,0
2020/02/07,12:42:00,29326.3,29332.3,29326.3,29332.3,0
2020/02/07,12:43:00,29331.3,29334.3,29330.3,29334.3,0
2020/02/07,12:44:00,29333.3,29334.3,29330.3,29334.3,0
2020/02/07,12:45:00,29335.3,29339.3,29335.3,29337.3,0
2020/02/07,12:46:00,29338.3,29339.3,29336.3,29336.3,0
2020/02/07,12:47:00,29335.3,29336.3,29332.3,29332.3,0
2020/02/07,12:48:00,29332.3,29336.3,29330.3,29335.3,0
2020/02/07,12:49:00,29335.3,29336.3,29333.3,29335.3,0
2020/02/07,12:50:00,29336.3,29336.3,29334.3,29334.3,0
2020/02/07,12:51:00,29334.3,29337.3,29334.3,29337.3,0
2020/02/07,12:52:00,29336.3,29338.3,29336.3,29338.3,0
2020/02/07,12:53:00,29339.3,29341.3,29338.3,29339.3,0
2020/02/07,12:54:00,29340.3,29341.3,29337.3,29338.3,0
2020/02/07,12:55:00,29338.3,29339.3,29337.3,29338.3,0
2020/02/07,12:56:00,29339.3,29339.3,29334.3,29334.3,0
2020/02/07,12:57:00,29335.3,29339.3,29334.3,29336.3,0
2020/02/07,12:58:00,29337.3,29338.3,29334.3,29337.3,0
2020/02/07,12:59:00,29337.3,29338.3,29336.3,29337.3,0
2020/02/07,13:00:00,29337.3,29341.3,29337.3,29340.3,0
2020/02/07,13:01:00,29340.3,29342.3,29334.3,29339.3,0
2020/02/07,13:02:00,29338.3,29339.3,29332.3,29333.3,0
2020/02/07,13:03:00,29332.3,29335.3,29331.3,29333.3,0
2020/02/07,13:04:00,29333.3,29334.3,29331.3,29333.3,0
2020/02/07,13:05:00,29334.3,29334.3,29331.3,29333.3,0
2020/02/07,13:06:00,29333.3,29338.3,29332.3,29338.3,0
2020/02/07,13:07:00,29337.3,29337.3,29334.3,29334.3,0
2020/02/07,13:08:00,29334.3,29334.3,29330.3,29334.3,0
2020/02/07,13:09:00,29334.3,29334.3,29330.3,29330.3,0
2020/02/07,13:10:00,29331.3,29331.3,29327.3,29327.3,0
2020/02/07,13:11:00,29327.3,29327.3,29321.3,29326.3,0
2020/02/07,13:12:00,29326.3,29329.3,29325.3,29328.3,0
2020/02/07,13:13:00,29329.3,29329.3,29328.3,29329.3,0
2020/02/07,13:14:00,29328.3,29330.3,29327.3,29328.3,0
2020/02/07,13:15:00,29328.3,29330.3,29323.3,29324.3,0
2020/02/07,13:16:00,29323.3,29326.3,29323.3,29323.3,0
2020/02/07,13:17:00,29323.3,29323.3,29321.3,29322.3,0
2020/02/07,13:18:00,29322.3,29325.3,29322.3,29324.3,0
2020/02/07,13:19:00,29325.3,29325.3,29322.3,29325.3,0
2020/02/07,13:20:00,29325.3,29329.3,29325.3,29328.3,0
2020/02/07,13:21:00,29329.3,29329.3,29328.3,29329.3,0
2020/02/07,13:22:00,29329.3,29329.3,29328.3,29328.3,0
2020/02/07,13:23:00,29329.3,29330.3,29329.3,29330.3,0
2020/02/07,13:24:00,29329.3,29331.3,29329.3,29329.3,0
2020/02/07,13:25:00,29329.3,29331.3,29329.3,29331.3,0
2020/02/07,13:26:00,29332.3,29332.3,29329.3,29330.3,0
2020/02/07,13:27:00,29331.3,29331.3,29329.3,29329.3,0
2020/02/07,13:28:00,29330.3,29337.3,29330.3,29336.3,0
2020/02/07,13:29:00,29336.3,29339.3,29333.3,29336.3,0
2020/02/07,13:30:00,29336.3,29336.3,29335.3,29336.3,0
2020/02/07,13:31:00,29337.3,29337.3,29333.3,29333.3,0
2020/02/07,13:32:00,29334.3,29335.3,29333.3,29334.3,0
2020/02/07,13:33:00,29334.3,29334.3,29332.3,29333.3,0
2020/02/07,13:34:00,29333.3,29333.3,29329.3,29330.3,0
2020/02/07,13:35:00,29330.3,29330.3,29328.3,29329.3,0
2020/02/07,13:36:00,29329.3,29329.3,29323.3,29326.3,0
2020/02/07,13:37:00,29326.3,29327.3,29324.3,29327.3,0
2020/02/07,13:38:00,29327.3,29328.3,29326.3,29328.3,0
2020/02/07,13:39:00,29328.3,29328.3,29327.3,29327.3,0
2020/02/07,13:40:00,29328.3,29329.3,29327.3,29329.3,0
2020/02/07,13:41:00,29328.3,29330.3,29328.3,29330.3,0
2020/02/07,13:42:00,29330.3,29331.3,29328.3,29331.3,0
2020/02/07,13:43:00,29332.3,29335.3,29331.3,29333.3,0
2020/02/07,13:44:00,29333.3,29333.3,29331.3,29331.3,0
2020/02/07,13:45:00,29331.3,29331.3,29328.3,29328.3,0
2020/02/07,13:46:00,29328.3,29329.3,29326.3,29328.3,0
2020/02/07,13:47:00,29328.3,29329.3,29327.3,29329.3,0
2020/02/07,13:48:00,29329.3,29329.3,29323.3,29323.3,0
2020/02/07,13:49:00,29323.3,29325.3,29322.3,29325.3,0
2020/02/07,13:50:00,29325.3,29326.3,29323.3,29324.3,0
2020/02/07,13:51:00,29324.3,29326.3,29323.3,29326.3,0
2020/02/07,13:52:00,29325.3,29327.3,29325.3,29326.3,0
2020/02/07,13:53:00,29327.3,29328.3,29325.3,29327.3,0
2020/02/07,13:54:00,29327.3,29327.3,29325.3,29326.3,0
2020/02/07,13:55:00,29326.3,29326.3,29324.3,29325.3,0
2020/02/07,13:56:00,29324.3,29328.3,29324.3,29327.3,0
2020/02/07,13:57:00,29328.3,29329.3,29327.3,29329.3,0
2020/02/07,13:58:00,29329.3,29331.3,29327.3,29330.3,0
2020/02/07,13:59:00,29330.3,29330.3,29327.3,29327.3,0
2020/02/07,14:00:00,29327.3,29328.3,29325.3,29326.3,0
2020/02/07,14:01:00,29326.3,29328.3,29324.3,29325.3,0
2020/02/07,14:02:00,29326.3,29326.3,29323.3,29324.3,0
2020/02/07,14:03:00,29324.3,29324.3,29321.3,29322.3,0
2020/02/07,14:04:00,29323.3,29327.3,29321.3,29327.3,0
2020/02/07,14:05:00,29328.3,29328.3,29324.3,29324.3,0
2020/02/07,14:06:00,29324.3,29326.3,29323.3,29326.3,0
2020/02/07,14:07:00,29325.3,29325.3,29323.3,29323.3,0
2020/02/07,14:08:00,29323.3,29324.3,29322.3,29322.3,0
2020/02/07,14:09:00,29322.3,29327.3,29322.3,29326.3,0
2020/02/07,14:10:00,29326.3,29326.3,29323.3,29325.3,0
2020/02/07,14:11:00,29324.3,29327.3,29324.3,29327.3,0
2020/02/07,14:12:00,29326.3,29327.3,29320.3,29320.3,0
2020/02/07,14:13:00,29320.3,29321.3,29315.3,29316.3,0
2020/02/07,14:14:00,29315.3,29316.3,29314.3,29314.3,0
2020/02/07,14:15:00,29315.3,29316.3,29312.3,29313.3,0
2020/02/07,14:16:00,29313.3,29317.3,29312.3,29315.3,0
2020/02/07,14:17:00,29314.3,29315.3,29311.3,29312.3,0
2020/02/07,14:18:00,29311.3,29312.3,29301.3,29305.3,0
2020/02/07,14:19:00,29305.3,29306.3,29298.3,29299.3,0
2020/02/07,14:20:00,29299.3,29304.3,29299.3,29302.3,0
2020/02/07,14:21:00,29302.3,29309.3,29301.3,29305.3,0
2020/02/07,14:22:00,29304.3,29306.3,29302.3,29304.3,0
2020/02/07,14:23:00,29304.3,29306.3,29302.3,29304.3,0
2020/02/07,14:24:00,29305.3,29311.3,29305.3,29309.3,0
2020/02/07,14:25:00,29310.3,29313.3,29309.3,29309.3,0
2020/02/07,14:26:00,29310.3,29311.3,29304.3,29307.3,0
2020/02/07,14:27:00,29307.3,29309.3,29306.3,29308.3,0
2020/02/07,14:28:00,29308.3,29315.3,29307.3,29315.3,0
2020/02/07,14:29:00,29314.3,29321.3,29314.3,29320.3,0
2020/02/07,14:30:00,29320.3,29321.3,29317.3,29319.3,0
2020/02/07,14:31:00,29319.3,29322.3,29316.3,29320.3,0
2020/02/07,14:32:00,29321.3,29324.3,29321.3,29321.3,0
2020/02/07,14:33:00,29322.3,29322.3,29321.3,29321.3,0
2020/02/07,14:34:00,29321.3,29324.3,29321.3,29321.3,0
2020/02/07,14:35:00,29320.3,29321.3,29317.3,29319.3,0
2020/02/07,14:36:00,29319.3,29320.3,29314.3,29317.3,0
2020/02/07,14:37:00,29317.3,29317.3,29313.3,29314.3,0
2020/02/07,14:38:00,29314.3,29315.3,29313.3,29314.3,0
2020/02/07,14:39:00,29313.3,29319.3,29312.3,29315.3,0
2020/02/07,14:40:00,29316.3,29319.3,29315.3,29319.3,0
2020/02/07,14:41:00,29319.3,29321.3,29319.3,29320.3,0
2020/02/07,14:42:00,29319.3,29321.3,29316.3,29316.3,0
2020/02/07,14:43:00,29317.3,29322.3,29317.3,29322.3,0
2020/02/07,14:44:00,29321.3,29322.3,29320.3,29320.3,0
2020/02/07,14:45:00,29320.3,29322.3,29320.3,29320.3,0
2020/02/07,14:46:00,29321.3,29324.3,29320.3,29323.3,0
2020/02/07,14:47:00,29323.3,29328.3,29323.3,29328.3,0
2020/02/07,14:48:00,29328.3,29334.3,29328.3,29330.3,0
2020/02/07,14:49:00,29330.3,29330.3,29327.3,29328.3,0
2020/02/07,14:50:00,29329.3,29331.3,29328.3,29329.3,0
2020/02/07,14:51:00,29329.3,29330.3,29327.3,29330.3,0
2020/02/07,14:52:00,29331.3,29334.3,29328.3,29332.3,0
2020/02/07,14:53:00,29332.3,29332.3,29327.3,29328.3,0
2020/02/07,14:54:00,29329.3,29333.3,29329.3,29330.3,0
2020/02/07,14:55:00,29330.3,29334.3,29329.3,29334.3,0
2020/02/07,14:56:00,29334.3,29334.3,29330.3,29332.3,0
2020/02/07,14:57:00,29332.3,29332.3,29330.3,29330.3,0
2020/02/07,14:58:00,29330.3,29331.3,29325.3,29326.3,0
2020/02/07,14:59:00,29327.3,29327.3,29323.3,29323.3,0
2020/02/07,15:00:00,29323.3,29326.3,29320.3,29325.3,0
2020/02/07,15:01:00,29325.3,29332.3,29323.3,29324.3,0
2020/02/07,15:02:00,29323.3,29325.3,29320.3,29321.3,0
2020/02/07,15:03:00,29321.3,29321.3,29317.3,29319.3,0
2020/02/07,15:04:00,29318.3,29320.3,29317.3,29318.3,0
2020/02/07,15:05:00,29319.3,29322.3,29318.3,29318.3,0
2020/02/07,15:06:00,29319.3,29319.3,29314.3,29315.3,0
2020/02/07,15:07:00,29315.3,29315.3,29308.3,29310.3,0
2020/02/07,15:08:00,29311.3,29312.3,29309.3,29310.3,0
2020/02/07,15:09:00,29310.3,29320.3,29310.3,29319.3,0
2020/02/07,15:10:00,29318.3,29322.3,29316.3,29320.3,0
2020/02/07,15:11:00,29320.3,29329.3,29319.3,29326.3,0
2020/02/07,15:12:00,29326.3,29330.3,29326.3,29330.3,0
2020/02/07,15:13:00,29330.3,29331.3,29326.3,29329.3,0
2020/02/07,15:14:00,29329.3,29331.3,29327.3,29328.3,0
2020/02/07,15:15:00,29329.3,29331.3,29326.3,29329.3,0
2020/02/07,15:16:00,29328.3,29336.3,29328.3,29333.3,0
2020/02/07,15:17:00,29334.3,29338.3,29333.3,29337.3,0
2020/02/07,15:18:00,29337.3,29340.3,29337.3,29340.3,0
2020/02/07,15:19:00,29341.3,29348.3,29341.3,29347.3,0
2020/02/07,15:20:00,29347.3,29348.3,29345.3,29348.3,0
2020/02/07,15:21:00,29349.3,29356.3,29346.3,29354.3,0
2020/02/07,15:22:00,29354.3,29357.3,29350.3,29356.3,0
2020/02/07,15:23:00,29355.3,29359.3,29353.3,29358.3,0
2020/02/07,15:24:00,29359.3,29377.3,29359.3,29374.3,0
2020/02/07,15:25:00,29374.3,29376.3,29371.3,29376.3,0
2020/02/07,15:26:00,29376.3,29377.3,29370.3,29371.3,0
2020/02/07,15:27:00,29371.3,29377.3,29370.3,29373.3,0
2020/02/07,15:28:00,29373.3,29376.3,29371.3,29372.3,0
2020/02/07,15:29:00,29373.3,29376.3,29371.3,29376.3,0
2020/02/07,15:30:00,29375.3,29390.3,29375.3,29383.3,0
2020/02/07,15:31:00,29384.3,29385.3,29373.3,29379.3,0
2020/02/07,15:32:00,29380.3,29380.3,29373.3,29373.3,0
2020/02/07,15:33:00,29374.3,29378.3,29373.3,29375.3,0
2020/02/07,15:34:00,29375.3,29378.3,29373.3,29375.3,0
2020/02/07,15:35:00,29376.3,29376.3,29371.3,29372.3,0
2020/02/07,15:36:00,29372.3,29377.3,29371.3,29372.3,0
2020/02/07,15:37:00,29372.3,29374.3,29371.3,29371.3,0
2020/02/07,15:38:00,29371.3,29371.3,29366.3,29367.3,0
2020/02/07,15:39:00,29366.3,29367.3,29362.3,29362.3,0
2020/02/07,15:40:00,29362.3,29364.3,29360.3,29362.3,0
2020/02/07,15:41:00,29362.3,29365.3,29361.3,29362.3,0
2020/02/07,15:42:00,29363.3,29364.3,29360.3,29363.3,0
2020/02/07,15:43:00,29362.3,29365.3,29360.3,29362.3,0
2020/02/07,15:44:00,29363.3,29364.3,29361.3,29361.3,0
2020/02/07,15:45:00,29361.3,29361.3,29357.3,29360.3,0
2020/02/07,15:46:00,29361.3,29361.3,29357.3,29358.3,0
2020/02/07,15:47:00,29358.3,29363.3,29358.3,29363.3,0
2020/02/07,15:48:00,29364.3,29366.3,29363.3,29365.3,0
2020/02/07,15:49:00,29365.3,29365.3,29363.3,29364.3,0
2020/02/07,15:50:00,29364.3,29366.3,29364.3,29366.3,0
2020/02/07,15:51:00,29366.3,29372.3,29366.3,29370.3,0
2020/02/07,15:52:00,29371.3,29379.3,29371.3,29378.3,0
2020/02/07,15:53:00,29378.3,29379.3,29374.3,29375.3,0
2020/02/07,15:54:00,29374.3,29375.3,29369.3,29369.3,0
2020/02/07,15:55:00,29370.3,29374.3,29370.3,29372.3,0
2020/02/07,15:56:00,29371.3,29372.3,29367.3,29367.3,0
2020/02/07,15:57:00,29368.3,29371.3,29368.3,29369.3,0
2020/02/07,15:58:00,29370.3,29372.3,29369.3,29369.3,0
2020/02/07,15:59:00,29370.3,29374.3,29369.3,29374.3,0
2020/02/07,16:00:00,29374.3,29376.3,29370.3,29370.3,0
2020/02/07,16:01:00,29371.3,29387.3,29370.3,29375.3,0
2020/02/07,16:02:00,29374.3,29375.3,29368.3,29370.3,0
2020/02/07,16:03:00,29370.3,29373.3,29367.3,29372.3,0
2020/02/07,16:04:00,29372.3,29372.3,29363.3,29366.3,0
2020/02/07,16:05:00,29367.3,29367.3,29361.3,29362.3,0
2020/02/07,16:06:00,29361.3,29365.3,29361.3,29363.3,0
2020/02/07,16:07:00,29363.3,29368.3,29359.3,29366.3,0
2020/02/07,16:08:00,29365.3,29367.3,29363.3,29364.3,0
2020/02/07,16:09:00,29364.3,29365.3,29361.3,29363.3,0
2020/02/07,16:10:00,29362.3,29366.3,29362.3,29363.3,0
2020/02/07,16:11:00,29363.3,29370.3,29362.3,29368.3,0
2020/02/07,16:12:00,29369.3,29378.3,29369.3,29373.3,0
2020/02/07,16:13:00,29373.3,29376.3,29372.3,29372.3,0
2020/02/07,16:14:00,29373.3,29374.3,29368.3,29372.3,0
2020/02/07,16:15:00,29372.3,29373.3,29369.3,29371.3,0
2020/02/07,16:16:00,29372.3,29387.3,29372.3,29386.3,0
2020/02/07,16:17:00,29386.3,29386.3,29376.3,29377.3,0
2020/02/07,16:18:00,29377.3,29379.3,29376.3,29377.3,0
2020/02/07,16:19:00,29376.3,29377.3,29373.3,29373.3,0
2020/02/07,16:20:00,29374.3,29376.3,29371.3,29372.3,0
2020/02/07,16:21:00,29373.3,29376.3,29371.3,29372.3,0
2020/02/07,16:22:00,29372.3,29373.3,29369.3,29372.3,0
2020/02/07,16:23:00,29371.3,29374.3,29370.3,29372.3,0
2020/02/07,16:24:00,29373.3,29374.3,29365.3,29366.3,0
2020/02/07,16:25:00,29367.3,29367.3,29358.3,29358.3,0
2020/02/07,16:26:00,29358.3,29358.3,29351.3,29355.3,0
2020/02/07,16:27:00,29356.3,29357.3,29352.3,29353.3,0
2020/02/07,16:28:00,29353.3,29353.3,29329.3,29336.3,0
2020/02/07,16:29:00,29335.3,29341.3,29333.3,29334.3,0
2020/02/07,16:30:00,29333.3,29335.3,29319.3,29325.3,0
2020/02/07,16:31:00,29326.3,29327.3,29311.3,29320.3,0
2020/02/07,16:32:00,29321.3,29337.3,29320.3,29334.3,0
2020/02/07,16:33:00,29334.3,29340.3,29328.3,29337.3,0
2020/02/07,16:34:00,29338.3,29340.3,29335.3,29338.3,0
2020/02/07,16:35:00,29338.3,29339.3,29332.3,29332.3,0
2020/02/07,16:36:00,29333.3,29343.3,29332.3,29339.3,0
2020/02/07,16:37:00,29339.3,29340.3,29330.3,29334.3,0
2020/02/07,16:38:00,29335.3,29336.3,29329.3,29330.3,0
2020/02/07,16:39:00,29330.3,29333.3,29314.3,29315.3,0
2020/02/07,16:40:00,29315.3,29319.3,29313.3,29314.3,0
2020/02/07,16:41:00,29315.3,29326.3,29315.3,29325.3,0
2020/02/07,16:42:00,29325.3,29325.3,29321.3,29322.3,0
2020/02/07,16:43:00,29322.3,29326.3,29320.3,29325.3,0
2020/02/07,16:44:00,29325.3,29335.3,29325.3,29333.3,0
2020/02/07,16:45:00,29334.3,29335.3,29331.3,29332.3,0
2020/02/07,16:46:00,29332.3,29334.3,29326.3,29329.3,0
2020/02/07,16:47:00,29329.3,29334.3,29329.3,29330.3,0
2020/02/07,16:48:00,29331.3,29335.3,29324.3,29333.3,0
2020/02/07,16:49:00,29334.3,29337.3,29327.3,29329.3,0
2020/02/07,16:50:00,29329.3,29331.3,29329.3,29331.3,0
2020/02/07,16:51:00,29331.3,29332.3,29326.3,29332.3,0
2020/02/07,16:52:00,29331.3,29336.3,29330.3,29331.3,0
2020/02/07,16:53:00,29332.3,29332.3,29328.3,29332.3,0
2020/02/07,16:54:00,29333.3,29334.3,29329.3,29333.3,0
2020/02/07,16:55:00,29333.3,29337.3,29331.3,29335.3,0
2020/02/07,16:56:00,29334.3,29340.3,29333.3,29337.3,0
2020/02/07,16:57:00,29338.3,29343.3,29338.3,29340.3,0
2020/02/07,16:58:00,29341.3,29344.3,29339.3,29341.3,0
2020/02/07,16:59:00,29342.3,29342.3,29336.3,29337.3,0
2020/02/07,17:00:00,29338.3,29340.3,29334.3,29337.3,0
2020/02/07,17:01:00,29337.3,29350.3,29324.3,29335.3,0
2020/02/07,17:02:00,29335.3,29345.3,29320.3,29323.3,0
2020/02/07,17:03:00,29323.3,29323.3,29308.3,29310.3,0
2020/02/07,17:04:00,29310.3,29317.3,29309.3,29314.3,0
2020/02/07,17:05:00,29313.3,29320.3,29309.3,29320.3,0
2020/02/07,17:06:00,29320.3,29324.3,29316.3,29322.3,0
2020/02/07,17:07:00,29321.3,29329.3,29313.3,29327.3,0
2020/02/07,17:08:00,29327.3,29329.3,29322.3,29325.3,0
2020/02/07,17:09:00,29325.3,29341.3,29324.3,29340.3,0
2020/02/07,17:10:00,29339.3,29342.3,29336.3,29342.3,0
2020/02/07,17:11:00,29341.3,29341.3,29333.3,29338.3,0
2020/02/07,17:12:00,29338.3,29340.3,29330.3,29335.3,0
2020/02/07,17:13:00,29336.3,29342.3,29334.3,29341.3,0
2020/02/07,17:14:00,29342.3,29349.3,29339.3,29348.3,0
2020/02/07,17:15:00,29348.3,29349.3,29341.3,29342.3,0
2020/02/07,17:16:00,29343.3,29349.3,29343.3,29348.3,0
2020/02/07,17:17:00,29348.3,29349.3,29344.3,29344.3,0
2020/02/07,17:18:00,29345.3,29346.3,29340.3,29343.3,0
2020/02/07,17:19:00,29343.3,29344.3,29329.3,29332.3,0
2020/02/07,17:20:00,29332.3,29341.3,29332.3,29337.3,0
2020/02/07,17:21:00,29336.3,29341.3,29334.3,29334.3,0
2020/02/07,17:22:00,29334.3,29334.3,29325.3,29327.3,0
2020/02/07,17:23:00,29327.3,29331.3,29322.3,29323.3,0
2020/02/07,17:24:00,29323.3,29328.3,29320.3,29320.3,0
2020/02/07,17:25:00,29320.3,29330.3,29319.3,29330.3,0
2020/02/07,17:26:00,29330.3,29337.3,29329.3,29334.3,0
2020/02/07,17:27:00,29334.3,29343.3,29333.3,29339.3,0
2020/02/07,17:28:00,29340.3,29343.3,29338.3,29342.3,0
2020/02/07,17:29:00,29341.3,29344.3,29339.3,29341.3,0
2020/02/07,17:30:00,29340.3,29341.3,29323.3,29325.3,0
2020/02/07,17:31:00,29326.3,29333.3,29322.3,29332.3,0
2020/02/07,17:32:00,29333.3,29334.3,29329.3,29332.3,0
2020/02/07,17:33:00,29332.3,29336.3,29330.3,29332.3,0
2020/02/07,17:34:00,29331.3,29335.3,29330.3,29334.3,0
2020/02/07,17:35:00,29334.3,29336.3,29326.3,29333.3,0
2020/02/07,17:36:00,29334.3,29339.3,29328.3,29338.3,0
2020/02/07,17:37:00,29338.3,29342.3,29337.3,29340.3,0
2020/02/07,17:38:00,29341.3,29346.3,29338.3,29345.3,0
2020/02/07,17:39:00,29345.3,29350.3,29342.3,29345.3,0
2020/02/07,17:40:00,29346.3,29348.3,29342.3,29345.3,0
2020/02/07,17:41:00,29345.3,29345.3,29340.3,29340.3,0
2020/02/07,17:42:00,29340.3,29348.3,29338.3,29345.3,0
2020/02/07,17:43:00,29345.3,29350.3,29344.3,29350.3,0
2020/02/07,17:44:00,29351.3,29358.3,29351.3,29357.3,0
2020/02/07,17:45:00,29356.3,29360.3,29352.3,29357.3,0
2020/02/07,17:46:00,29357.3,29361.3,29347.3,29347.3,0
2020/02/07,17:47:00,29346.3,29350.3,29346.3,29349.3,0
2020/02/07,17:48:00,29348.3,29349.3,29344.3,29348.3,0
2020/02/07,17:49:00,29347.3,29347.3,29340.3,29344.3,0
2020/02/07,17:50:00,29343.3,29345.3,29339.3,29341.3,0
2020/02/07,17:51:00,29342.3,29347.3,29336.3,29346.3,0
2020/02/07,17:52:00,29346.3,29346.3,29340.3,29341.3,0
2020/02/07,17:53:00,29340.3,29340.3,29331.3,29331.3,0
2020/02/07,17:54:00,29332.3,29334.3,29329.3,29331.3,0
2020/02/07,17:55:00,29331.3,29338.3,29330.3,29337.3,0
2020/02/07,17:56:00,29337.3,29346.3,29335.3,29340.3,0
2020/02/07,17:57:00,29339.3,29340.3,29335.3,29337.3,0
2020/02/07,17:58:00,29336.3,29336.3,29328.3,29331.3,0
2020/02/07,17:59:00,29330.3,29338.3,29329.3,29337.3,0
2020/02/07,18:00:00,29336.3,29341.3,29335.3,29338.3,0
2020/02/07,18:01:00,29339.3,29347.3,29334.3,29334.3,0
2020/02/07,18:02:00,29334.3,29338.3,29326.3,29337.3,0
2020/02/07,18:03:00,29338.3,29343.3,29335.3,29342.3,0
2020/02/07,18:04:00,29341.3,29344.3,29338.3,29339.3,0
2020/02/07,18:05:00,29338.3,29341.3,29336.3,29340.3,0
2020/02/07,18:06:00,29341.3,29343.3,29338.3,29342.3,0
2020/02/07,18:07:00,29343.3,29344.3,29339.3,29341.3,0
2020/02/07,18:08:00,29340.3,29341.3,29335.3,29339.3,0
2020/02/07,18:09:00,29338.3,29343.3,29337.3,29341.3,0
2020/02/07,18:10:00,29342.3,29343.3,29339.3,29339.3,0
2020/02/07,18:11:00,29340.3,29343.3,29335.3,29338.3,0
2020/02/07,18:12:00,29338.3,29341.3,29337.3,29339.3,0
2020/02/07,18:13:00,29339.3,29345.3,29336.3,29345.3,0
2020/02/07,18:14:00,29345.3,29348.3,29340.3,29341.3,0
2020/02/07,18:15:00,29341.3,29341.3,29334.3,29335.3,0
2020/02/07,18:16:00,29335.3,29341.3,29334.3,29339.3,0
2020/02/07,18:17:00,29340.3,29344.3,29338.3,29340.3,0
2020/02/07,18:18:00,29341.3,29342.3,29338.3,29339.3,0
2020/02/07,18:19:00,29339.3,29339.3,29329.3,29330.3,0
2020/02/07,18:20:00,29331.3,29337.3,29330.3,29336.3,0
2020/02/07,18:21:00,29337.3,29342.3,29337.3,29341.3,0
2020/02/07,18:22:00,29342.3,29342.3,29337.3,29338.3,0
2020/02/07,18:23:00,29339.3,29342.3,29337.3,29338.3,0
2020/02/07,18:24:00,29338.3,29340.3,29335.3,29335.3,0
2020/02/07,18:25:00,29335.3,29347.3,29333.3,29345.3,0
2020/02/07,18:26:00,29345.3,29346.3,29342.3,29343.3,0
2020/02/07,18:27:00,29342.3,29344.3,29336.3,29337.3,0
2020/02/07,18:28:00,29336.3,29340.3,29327.3,29328.3,0
2020/02/07,18:29:00,29328.3,29329.3,29319.3,29321.3,0
2020/02/07,18:30:00,29320.3,29321.3,29312.3,29315.3,0
2020/02/07,18:31:00,29315.3,29318.3,29303.3,29315.3,0
2020/02/07,18:32:00,29315.3,29319.3,29314.3,29317.3,0
2020/02/07,18:33:00,29317.3,29320.3,29313.3,29319.3,0
2020/02/07,18:34:00,29319.3,29322.3,29314.3,29315.3,0
2020/02/07,18:35:00,29315.3,29325.3,29315.3,29324.3,0
2020/02/07,18:36:00,29323.3,29324.3,29319.3,29320.3,0
2020/02/07,18:37:00,29320.3,29322.3,29318.3,29319.3,0
2020/02/07,18:38:00,29320.3,29327.3,29320.3,29327.3,0
2020/02/07,18:39:00,29327.3,29328.3,29320.3,29321.3,0
2020/02/07,18:40:00,29322.3,29325.3,29319.3,29320.3,0
2020/02/07,18:41:00,29319.3,29319.3,29312.3,29313.3,0
2020/02/07,18:42:00,29314.3,29317.3,29311.3,29314.3,0
2020/02/07,18:43:00,29315.3,29316.3,29311.3,29312.3,0
2020/02/07,18:44:00,29312.3,29314.3,29309.3,29311.3,0
2020/02/07,18:45:00,29312.3,29314.3,29311.3,29311.3,0
2020/02/07,18:46:00,29311.3,29311.3,29302.3,29305.3,0
2020/02/07,18:47:00,29304.3,29306.3,29299.3,29300.3,0
2020/02/07,18:48:00,29301.3,29301.3,29288.3,29292.3,0
2020/02/07,18:49:00,29292.3,29293.3,29283.3,29286.3,0
2020/02/07,18:50:00,29285.3,29294.3,29282.3,29292.3,0
2020/02/07,18:51:00,29291.3,29291.3,29276.3,29287.3,0
2020/02/07,18:52:00,29288.3,29290.3,29283.3,29285.3,0
2020/02/07,18:53:00,29284.3,29293.3,29283.3,29293.3,0
2020/02/07,18:54:00,29294.3,29296.3,29289.3,29292.3,0
2020/02/07,18:55:00,29292.3,29294.3,29283.3,29288.3,0
2020/02/07,18:56:00,29288.3,29294.3,29284.3,29291.3,0
2020/02/07,18:57:00,29292.3,29295.3,29287.3,29287.3,0
2020/02/07,18:58:00,29287.3,29287.3,29283.3,29283.3,0
2020/02/07,18:59:00,29284.3,29290.3,29283.3,29290.3,0
2020/02/07,19:00:00,29289.3,29290.3,29281.3,29285.3,0
2020/02/07,19:01:00,29286.3,29288.3,29282.3,29286.3,0
2020/02/07,19:02:00,29286.3,29291.3,29285.3,29290.3,0
2020/02/07,19:03:00,29291.3,29294.3,29289.3,29293.3,0
2020/02/07,19:04:00,29293.3,29296.3,29293.3,29296.3,0
2020/02/07,19:05:00,29295.3,29297.3,29291.3,29297.3,0
2020/02/07,19:06:00,29296.3,29297.3,29288.3,29291.3,0
2020/02/07,19:07:00,29291.3,29295.3,29291.3,29295.3,0
2020/02/07,19:08:00,29296.3,29296.3,29292.3,29292.3,0
2020/02/07,19:09:00,29293.3,29294.3,29288.3,29291.3,0
2020/02/07,19:10:00,29291.3,29298.3,29288.3,29292.3,0
2020/02/07,19:11:00,29293.3,29296.3,29276.3,29281.3,0
2020/02/07,19:12:00,29281.3,29282.3,29252.3,29262.3,0
2020/02/07,19:13:00,29261.3,29267.3,29258.3,29260.3,0
2020/02/07,19:14:00,29260.3,29263.3,29246.3,29256.3,0
2020/02/07,19:15:00,29256.3,29262.3,29255.3,29258.3,0
2020/02/07,19:16:00,29257.3,29258.3,29252.3,29252.3,0
2020/02/07,19:17:00,29252.3,29253.3,29244.3,29247.3,0
2020/02/07,19:18:00,29247.3,29252.3,29244.3,29248.3,0
2020/02/07,19:19:00,29248.3,29261.3,29248.3,29261.3,0
2020/02/07,19:20:00,29261.3,29261.3,29253.3,29255.3,0
2020/02/07,19:21:00,29255.3,29262.3,29251.3,29262.3,0
2020/02/07,19:22:00,29262.3,29262.3,29254.3,29254.3,0
2020/02/07,19:23:00,29254.3,29258.3,29252.3,29256.3,0
2020/02/07,19:24:00,29256.3,29263.3,29253.3,29262.3,0
2020/02/07,19:25:00,29261.3,29267.3,29259.3,29265.3,0
2020/02/07,19:26:00,29265.3,29278.3,29264.3,29272.3,0
2020/02/07,19:27:00,29273.3,29274.3,29270.3,29272.3,0
2020/02/07,19:28:00,29271.3,29273.3,29267.3,29268.3,0
2020/02/07,19:29:00,29268.3,29270.3,29265.3,29269.3,0
2020/02/07,19:30:00,29270.3,29276.3,29269.3,29270.3,0
2020/02/07,19:31:00,29270.3,29271.3,29264.3,29268.3,0
2020/02/07,19:32:00,29268.3,29276.3,29262.3,29268.3,0
2020/02/07,19:33:00,29268.3,29271.3,29266.3,29270.3,0
2020/02/07,19:34:00,29271.3,29273.3,29251.3,29263.3,0
2020/02/07,19:35:00,29263.3,29263.3,29250.3,29252.3,0
2020/02/07,19:36:00,29251.3,29253.3,29247.3,29248.3,0
2020/02/07,19:37:00,29249.3,29261.3,29246.3,29260.3,0
2020/02/07,19:38:00,29260.3,29264.3,29258.3,29264.3,0
2020/02/07,19:39:00,29266.3,29270.3,29264.3,29264.3,0
2020/02/07,19:40:00,29265.3,29267.3,29261.3,29263.3,0
2020/02/07,19:41:00,29264.3,29264.3,29254.3,29256.3,0
2020/02/07,19:42:00,29256.3,29259.3,29253.3,29259.3,0
2020/02/07,19:43:00,29258.3,29260.3,29250.3,29250.3,0
2020/02/07,19:44:00,29251.3,29258.3,29250.3,29258.3,0
2020/02/07,19:45:00,29258.3,29262.3,29255.3,29260.3,0
2020/02/07,19:46:00,29259.3,29260.3,29247.3,29247.3,0
2020/02/07,19:47:00,29247.3,29248.3,29239.3,29245.3,0
2020/02/07,19:48:00,29244.3,29253.3,29243.3,29246.3,0
2020/02/07,19:49:00,29245.3,29248.3,29243.3,29245.3,0
2020/02/07,19:50:00,29244.3,29249.3,29244.3,29249.3,0
2020/02/07,19:51:00,29249.3,29256.3,29245.3,29247.3,0
2020/02/07,19:52:00,29247.3,29253.3,29246.3,29253.3,0
2020/02/07,19:53:00,29252.3,29255.3,29248.3,29248.3,0
2020/02/07,19:54:00,29249.3,29250.3,29242.3,29243.3,0
2020/02/07,19:55:00,29244.3,29245.3,29240.3,29242.3,0
2020/02/07,19:56:00,29242.3,29247.3,29242.3,29246.3,0
2020/02/07,19:57:00,29245.3,29247.3,29241.3,29243.3,0
2020/02/07,19:58:00,29244.3,29245.3,29239.3,29242.3,0
2020/02/07,19:59:00,29242.3,29242.3,29230.3,29230.3,0
2020/02/07,20:00:00,29230.3,29239.3,29227.3,29228.3,0
2020/02/07,20:01:00,29228.3,29231.3,29219.3,29226.3,0
2020/02/07,20:02:00,29225.3,29229.3,29208.3,29214.3,0
2020/02/07,20:03:00,29214.3,29217.3,29208.3,29212.3,0
2020/02/07,20:04:00,29212.3,29220.3,29210.3,29218.3,0
2020/02/07,20:05:00,29218.3,29220.3,29213.3,29217.3,0
2020/02/07,20:06:00,29217.3,29225.3,29216.3,29221.3,0
2020/02/07,20:07:00,29221.3,29223.3,29217.3,29222.3,0
2020/02/07,20:08:00,29223.3,29230.3,29222.3,29227.3,0
2020/02/07,20:09:00,29228.3,29234.3,29222.3,29224.3,0
2020/02/07,20:10:00,29224.3,29229.3,29222.3,29228.3,0
2020/02/07,20:11:00,29228.3,29231.3,29225.3,29230.3,0
2020/02/07,20:12:00,29231.3,29231.3,29228.3,29229.3,0
2020/02/07,20:13:00,29228.3,29234.3,29227.3,29230.3,0
2020/02/07,20:14:00,29231.3,29249.3,29231.3,29245.3,0
2020/02/07,20:15:00,29246.3,29255.3,29244.3,29248.3,0
2020/02/07,20:16:00,29249.3,29255.3,29248.3,29254.3,0
2020/02/07,20:17:00,29255.3,29266.3,29254.3,29260.3,0
2020/02/07,20:18:00,29259.3,29263.3,29256.3,29258.3,0
2020/02/07,20:19:00,29259.3,29259.3,29255.3,29256.3,0
2020/02/07,20:20:00,29255.3,29257.3,29251.3,29251.3,0
2020/02/07,20:21:00,29252.3,29257.3,29251.3,29256.3,0
2020/02/07,20:22:00,29256.3,29257.3,29253.3,29254.3,0
2020/02/07,20:23:00,29254.3,29266.3,29251.3,29261.3,0
2020/02/07,20:24:00,29262.3,29263.3,29259.3,29259.3,0
2020/02/07,20:25:00,29259.3,29261.3,29255.3,29256.3,0
2020/02/07,20:26:00,29257.3,29263.3,29251.3,29256.3,0
2020/02/07,20:27:00,29257.3,29257.3,29255.3,29256.3,0
2020/02/07,20:28:00,29257.3,29257.3,29254.3,29254.3,0
2020/02/07,20:29:00,29255.3,29255.3,29249.3,29250.3,0
2020/02/07,20:30:00,29250.3,29254.3,29250.3,29252.3,0
2020/02/07,20:31:00,29252.3,29254.3,29251.3,29253.3,0
2020/02/07,20:32:00,29252.3,29253.3,29242.3,29243.3,0
2020/02/07,20:33:00,29244.3,29248.3,29239.3,29246.3,0
2020/02/07,20:34:00,29246.3,29249.3,29242.3,29246.3,0
2020/02/07,20:35:00,29245.3,29250.3,29245.3,29248.3,0
2020/02/07,20:36:00,29248.3,29253.3,29245.3,29252.3,0
2020/02/07,20:37:00,29253.3,29254.3,29249.3,29250.3,0
2020/02/07,20:38:00,29251.3,29254.3,29250.3,29252.3,0
2020/02/07,20:39:00,29251.3,29253.3,29251.3,29251.3,0
2020/02/07,20:40:00,29252.3,29253.3,29250.3,29251.3,0
2020/02/07,20:41:00,29251.3,29254.3,29248.3,29249.3,0
2020/02/07,20:42:00,29250.3,29251.3,29243.3,29245.3,0
2020/02/07,20:43:00,29245.3,29245.3,29239.3,29241.3,0
2020/02/07,20:44:00,29241.3,29241.3,29236.3,29240.3,0
2020/02/07,20:45:00,29239.3,29239.3,29236.3,29239.3,0
2020/02/07,20:46:00,29239.3,29246.3,29236.3,29244.3,0
2020/02/07,20:47:00,29243.3,29243.3,29240.3,29241.3,0
2020/02/07,20:48:00,29240.3,29247.3,29240.3,29243.3,0
2020/02/07,20:49:00,29244.3,29249.3,29237.3,29246.3,0
2020/02/07,20:50:00,29247.3,29247.3,29246.3,29247.3,0
2020/02/07,20:51:00,29247.3,29250.3,29244.3,29247.3,0
2020/02/07,20:52:00,29246.3,29250.3,29244.3,29248.3,0
2020/02/07,20:53:00,29248.3,29253.3,29248.3,29251.3,0
2020/02/07,20:54:00,29251.3,29266.3,29250.3,29265.3,0
2020/02/07,20:55:00,29266.3,29266.3,29260.3,29262.3,0
2020/02/07,20:56:00,29261.3,29263.3,29259.3,29261.3,0
2020/02/07,20:57:00,29261.3,29266.3,29260.3,29265.3,0
2020/02/07,20:58:00,29266.3,29266.3,29260.3,29261.3,0
2020/02/07,20:59:00,29261.3,29267.3,29260.3,29266.3,0
2020/02/07,21:00:00,29266.3,29267.3,29263.3,29266.3,0
2020/02/07,21:01:00,29265.3,29268.3,29262.3,29264.3,0
2020/02/07,21:02:00,29265.3,29268.3,29263.3,29263.3,0
2020/02/07,21:03:00,29264.3,29266.3,29260.3,29262.3,0
2020/02/07,21:04:00,29261.3,29263.3,29259.3,29261.3,0
2020/02/07,21:05:00,29261.3,29266.3,29261.3,29265.3,0
2020/02/07,21:06:00,29265.3,29266.3,29261.3,29263.3,0
2020/02/07,21:07:00,29262.3,29263.3,29261.3,29262.3,0
2020/02/07,21:08:00,29262.3,29276.3,29260.3,29274.3,0
2020/02/07,21:09:00,29273.3,29273.3,29270.3,29270.3,0
2020/02/07,21:10:00,29270.3,29273.3,29269.3,29270.3,0
2020/02/07,21:11:00,29270.3,29270.3,29265.3,29266.3,0
2020/02/07,21:12:00,29266.3,29267.3,29262.3,29262.3,0
2020/02/07,21:13:00,29263.3,29271.3,29263.3,29270.3,0
2020/02/07,21:14:00,29271.3,29272.3,29269.3,29272.3,0
2020/02/07,21:15:00,29271.3,29273.3,29270.3,29270.3,0
2020/02/07,21:16:00,29271.3,29275.3,29270.3,29271.3,0
2020/02/07,21:17:00,29271.3,29288.3,29269.3,29286.3,0
2020/02/07,21:18:00,29286.3,29287.3,29276.3,29281.3,0
2020/02/07,21:19:00,29282.3,29291.3,29282.3,29289.3,0
2020/02/07,21:20:00,29290.3,29290.3,29282.3,29284.3,0
2020/02/07,21:21:00,29283.3,29284.3,29280.3,29282.3,0
2020/02/07,21:22:00,29282.3,29282.3,29278.3,29278.3,0
2020/02/07,21:23:00,29278.3,29278.3,29269.3,29269.3,0
2020/02/07,21:24:00,29270.3,29280.3,29269.3,29279.3,0
2020/02/07,21:25:00,29278.3,29280.3,29275.3,29277.3,0
2020/02/07,21:26:00,29277.3,29277.3,29271.3,29274.3,0
2020/02/07,21:27:00,29274.3,29276.3,29269.3,29270.3,0
2020/02/07,21:28:00,29269.3,29276.3,29267.3,29273.3,0
2020/02/07,21:29:00,29273.3,29275.3,29271.3,29275.3,0
2020/02/07,21:30:00,29276.3,29277.3,29274.3,29277.3,0
2020/02/07,21:31:00,29278.3,29280.3,29274.3,29278.3,0
2020/02/07,21:32:00,29279.3,29281.3,29278.3,29279.3,0
2020/02/07,21:33:00,29279.3,29287.3,29279.3,29287.3,0
2020/02/07,21:34:00,29288.3,29290.3,29285.3,29286.3,0
2020/02/07,21:35:00,29287.3,29290.3,29285.3,29287.3,0
2020/02/07,21:36:00,29288.3,29292.3,29281.3,29282.3,0
2020/02/07,21:37:00,29282.3,29285.3,29281.3,29282.3,0
2020/02/07,21:38:00,29281.3,29283.3,29280.3,29281.3,0
2020/02/07,21:39:00,29281.3,29282.3,29280.3,29282.3,0
2020/02/07,21:40:00,29281.3,29283.3,29280.3,29281.3,0
2020/02/07,21:41:00,29281.3,29283.3,29279.3,29279.3,0
2020/02/07,21:42:00,29278.3,29280.3,29273.3,29278.3,0
2020/02/07,21:43:00,29278.3,29278.3,29274.3,29274.3,0
2020/02/07,21:44:00,29275.3,29277.3,29272.3,29273.3,0
2020/02/07,21:45:00,29274.3,29281.3,29274.3,29277.3,0
2020/02/07,21:46:00,29278.3,29279.3,29276.3,29277.3,0
2020/02/07,21:47:00,29277.3,29279.3,29274.3,29275.3,0
2020/02/07,21:48:00,29275.3,29276.3,29271.3,29273.3,0
2020/02/07,21:49:00,29274.3,29275.3,29269.3,29270.3,0
2020/02/07,21:50:00,29271.3,29273.3,29268.3,29272.3,0
2020/02/07,21:51:00,29273.3,29273.3,29268.3,29271.3,0
2020/02/07,21:52:00,29272.3,29279.3,29271.3,29276.3,0
2020/02/07,21:53:00,29276.3,29278.3,29274.3,29277.3,0
2020/02/07,21:54:00,29276.3,29276.3,29273.3,29275.3,0
2020/02/07,21:55:00,29275.3,29277.3,29273.3,29275.3,0
2020/02/07,21:56:00,29275.3,29280.3,29274.3,29280.3,0
2020/02/07,21:57:00,29280.3,29287.3,29280.3,29285.3,0
2020/02/07,21:58:00,29286.3,29293.3,29285.3,29290.3,0
2020/02/07,21:59:00,29291.3,29293.3,29290.3,29292.3,0
2020/02/07,22:00:00,29292.3,29293.3,29288.3,29288.3,0
2020/02/07,22:01:00,29289.3,29294.3,29283.3,29290.3,0
2020/02/07,22:02:00,29290.3,29294.3,29289.3,29291.3,0
2020/02/07,22:03:00,29292.3,29292.3,29287.3,29287.3,0
2020/02/07,22:04:00,29287.3,29287.3,29280.3,29281.3,0
2020/02/07,22:05:00,29281.3,29282.3,29276.3,29276.3,0
2020/02/07,22:06:00,29277.3,29283.3,29277.3,29280.3,0
2020/02/07,22:07:00,29280.3,29280.3,29272.3,29272.3,0
2020/02/07,22:08:00,29273.3,29278.3,29271.3,29275.3,0
2020/02/07,22:09:00,29276.3,29276.3,29261.3,29262.3,0
2020/02/07,22:10:00,29263.3,29265.3,29260.3,29265.3,0
2020/02/07,22:11:00,29264.3,29268.3,29261.3,29262.3,0
2020/02/07,22:12:00,29263.3,29263.3,29257.3,29258.3,0
2020/02/07,22:13:00,29262.3,29268.3,29261.3,29265.3,0
2020/02/07,22:14:00,29266.3,29273.3,29263.3,29267.3,0
2020/02/07,22:15:00,29268.3,29275.3,29267.3,29275.3,0
2020/02/07,22:16:00,29275.3,29277.3,29267.3,29277.3,0
2020/02/07,22:17:00,29278.3,29281.3,29276.3,29277.3,0
2020/02/07,22:18:00,29276.3,29280.3,29276.3,29280.3,0
2020/02/07,22:19:00,29279.3,29284.3,29276.3,29277.3,0
2020/02/07,22:20:00,29277.3,29277.3,29273.3,29274.3,0
2020/02/07,22:21:00,29275.3,29277.3,29271.3,29273.3,0
2020/02/07,22:22:00,29274.3,29287.3,29273.3,29285.3,0
2020/02/07,22:23:00,29285.3,29285.3,29277.3,29279.3,0
2020/02/07,22:24:00,29280.3,29293.3,29280.3,29293.3,0
2020/02/07,22:25:00,29295.3,29295.3,29289.3,29292.3,0
2020/02/07,22:26:00,29291.3,29313.3,29291.3,29311.3,0
2020/02/07,22:27:00,29312.3,29314.3,29309.3,29314.3,0
2020/02/07,22:28:00,29314.3,29317.3,29313.3,29317.3,0
2020/02/07,22:29:00,29317.3,29323.3,29315.3,29319.3,0
2020/02/07,22:30:00,29317.3,29319.3,29311.3,29312.3,0
2020/02/07,22:31:00,29312.3,29358.3,29312.3,29349.3,0
2020/02/07,22:32:00,29349.3,29349.3,29327.3,29333.3,0
2020/02/07,22:33:00,29333.3,29335.3,29317.3,29328.3,0
2020/02/07,22:34:00,29328.3,29332.3,29299.3,29305.3,0
2020/02/07,22:35:00,29305.3,29317.3,29301.3,29302.3,0
2020/02/07,22:36:00,29302.3,29306.3,29260.3,29273.3,0
2020/02/07,22:37:00,29272.3,29273.3,29236.3,29243.3,0
2020/02/07,22:38:00,29244.3,29267.3,29241.3,29262.3,0
2020/02/07,22:39:00,29262.3,29271.3,29257.3,29264.3,0
2020/02/07,22:40:00,29264.3,29284.3,29262.3,29282.3,0
2020/02/07,22:41:00,29282.3,29283.3,29265.3,29269.3,0
2020/02/07,22:42:00,29270.3,29278.3,29257.3,29263.3,0
2020/02/07,22:43:00,29264.3,29270.3,29250.3,29253.3,0
2020/02/07,22:44:00,29253.3,29255.3,29239.3,29248.3,0
2020/02/07,22:45:00,29249.3,29256.3,29239.3,29256.3,0
2020/02/07,22:46:00,29256.3,29269.3,29252.3,29267.3,0
2020/02/07,22:47:00,29267.3,29269.3,29254.3,29264.3,0
2020/02/07,22:48:00,29264.3,29264.3,29253.3,29255.3,0
2020/02/07,22:49:00,29255.3,29258.3,29244.3,29247.3,0
2020/02/07,22:50:00,29248.3,29252.3,29240.3,29245.3,0
2020/02/07,22:51:00,29245.3,29262.3,29245.3,29261.3,0
2020/02/07,22:52:00,29261.3,29272.3,29256.3,29270.3,0
2020/02/07,22:53:00,29270.3,29274.3,29261.3,29271.3,0
2020/02/07,22:54:00,29272.3,29277.3,29270.3,29276.3,0
2020/02/07,22:55:00,29277.3,29280.3,29271.3,29273.3,0
2020/02/07,22:56:00,29273.3,29278.3,29272.3,29277.3,0
2020/02/07,22:57:00,29277.3,29286.3,29270.3,29277.3,0
2020/02/07,22:58:00,29276.3,29276.3,29265.3,29266.3,0
2020/02/07,22:59:00,29265.3,29269.3,29261.3,29265.3,0
2020/02/07,23:00:00,29266.3,29267.3,29262.3,29263.3,0
2020/02/07,23:01:00,29262.3,29269.3,29261.3,29267.3,0
2020/02/07,23:02:00,29266.3,29273.3,29266.3,29271.3,0
2020/02/07,23:03:00,29270.3,29283.3,29270.3,29279.3,0
2020/02/07,23:04:00,29279.3,29285.3,29276.3,29279.3,0
2020/02/07,23:05:00,29278.3,29284.3,29275.3,29280.3,0
2020/02/07,23:06:00,29279.3,29281.3,29269.3,29275.3,0
2020/02/07,23:07:00,29275.3,29275.3,29269.3,29274.3,0
2020/02/07,23:08:00,29273.3,29279.3,29271.3,29278.3,0
2020/02/07,23:09:00,29278.3,29279.3,29269.3,29275.3,0
2020/02/07,23:10:00,29274.3,29275.3,29269.3,29273.3,0
2020/02/07,23:11:00,29272.3,29276.3,29270.3,29275.3,0
2020/02/07,23:12:00,29275.3,29278.3,29272.3,29274.3,0
2020/02/07,23:13:00,29274.3,29275.3,29265.3,29266.3,0
2020/02/07,23:14:00,29265.3,29274.3,29264.3,29270.3,0
2020/02/07,23:15:00,29268.3,29272.3,29267.3,29267.3,0
2020/02/07,23:16:00,29267.3,29274.3,29265.3,29272.3,0
2020/02/07,23:17:00,29272.3,29277.3,29267.3,29268.3,0
2020/02/07,23:18:00,29267.3,29268.3,29248.3,29252.3,0
2020/02/07,23:19:00,29251.3,29254.3,29247.3,29253.3,0
2020/02/07,23:20:00,29253.3,29253.3,29247.3,29250.3,0
2020/02/07,23:21:00,29249.3,29257.3,29245.3,29257.3,0
2020/02/07,23:22:00,29257.3,29258.3,29252.3,29252.3,0
2020/02/07,23:23:00,29253.3,29253.3,29248.3,29252.3,0
2020/02/07,23:24:00,29252.3,29253.3,29246.3,29248.3,0
2020/02/07,23:25:00,29248.3,29248.3,29242.3,29245.3,0
2020/02/07,23:26:00,29244.3,29257.3,29244.3,29248.3,0
2020/02/07,23:27:00,29248.3,29253.3,29246.3,29252.3,0
2020/02/07,23:28:00,29251.3,29257.3,29247.3,29255.3,0
2020/02/07,23:29:00,29255.3,29256.3,29246.3,29252.3,0
2020/02/07,23:30:00,29251.3,29266.3,29251.3,29266.3,0
2020/02/07,23:31:00,29265.3,29270.3,29220.3,29224.3,0
2020/02/07,23:32:00,29224.3,29259.3,29223.3,29255.3,0
2020/02/07,23:33:00,29255.3,29262.3,29234.3,29236.3,0
2020/02/07,23:34:00,29237.3,29240.3,29188.3,29191.3,0
2020/02/07,23:35:00,29192.3,29215.3,29175.3,29181.3,0
2020/02/07,23:36:00,29182.3,29211.3,29166.3,29192.3,0
2020/02/07,23:37:00,29192.3,29204.3,29187.3,29197.3,0
2020/02/07,23:38:00,29198.3,29231.3,29188.3,29226.3,0
2020/02/07,23:39:00,29226.3,29229.3,29213.3,29225.3,0
2020/02/07,23:40:00,29225.3,29226.3,29198.3,29203.3,0
2020/02/07,23:41:00,29202.3,29204.3,29182.3,29199.3,0
2020/02/07,23:42:00,29199.3,29207.3,29191.3,29191.3,0
2020/02/07,23:43:00,29192.3,29196.3,29180.3,29192.3,0
2020/02/07,23:44:00,29192.3,29210.3,29189.3,29205.3,0
2020/02/07,23:45:00,29206.3,29210.3,29185.3,29188.3,0
2020/02/07,23:46:00,29187.3,29193.3,29177.3,29180.3,0
2020/02/07,23:47:00,29179.3,29186.4,29172.4,29173.4,0
2020/02/07,23:48:00,29172.4,29192.6,29169.4,29191.6,0
2020/02/07,23:49:00,29190.6,29213.6,29185.6,29210.6,0
2020/02/07,23:50:00,29209.6,29213.6,29198.6,29211.6,0
2020/02/07,23:51:00,29212.6,29225.6,29204.6,29213.6,0
2020/02/07,23:52:00,29212.6,29220.6,29210.6,29215.6,0
2020/02/07,23:53:00,29215.6,29224.7,29205.7,29206.7,0
2020/02/07,23:54:00,29206.7,29223.7,29203.7,29215.7,0
2020/02/07,23:55:00,29216.7,29223.7,29213.7,29217.7,0
2020/02/07,23:56:00,29217.7,29221.7,29207.8,29211.8,0
2020/02/07,23:57:00,29212.8,29212.8,29194.8,29195.8,0
2020/02/07,23:58:00,29196.8,29198.8,29180.8,29183.8,0
2020/02/07,23:59:00,29183.8,29186.9,29154.9,29169.9,0
2020/02/08,00:00:00,29170.9,29178.9,29160.9,29167.9,0
2020/02/08,00:01:00,29167.9,29173.1,29154.1,29154.1,0
2020/02/08,00:02:00,29155.1,29165.1,29143.1,29163.1,0
2020/02/08,00:03:00,29164.1,29170.2,29145.2,29161.2,0
2020/02/08,00:04:00,29162.2,29164.2,29145.1,29147.1,0
2020/02/08,00:05:00,29147.1,29157.1,29136.1,29150.1,0
2020/02/08,00:06:00,29151.1,29169.2,29148.2,29168.2,0
2020/02/08,00:07:00,29169.2,29185.2,29166.2,29180.2,0
2020/02/08,00:08:00,29181.2,29194.2,29172.2,29185.2,0
2020/02/08,00:09:00,29186.2,29196.2,29183.2,29185.3,0
2020/02/08,00:10:00,29184.3,29185.3,29176.3,29183.3,0
2020/02/08,00:11:00,29184.3,29192.3,29180.3,29183.3,0
2020/02/08,00:12:00,29184.3,29191.3,29178.3,29187.3,0
2020/02/08,00:13:00,29187.3,29199.3,29185.3,29188.3,0
2020/02/08,00:14:00,29188.3,29190.4,29180.4,29190.4,0
2020/02/08,00:15:00,29190.4,29194.4,29181.4,29190.4,0
2020/02/08,00:16:00,29190.4,29192.4,29171.4,29175.4,0
2020/02/08,00:17:00,29176.4,29183.6,29169.5,29182.6,0
2020/02/08,00:18:00,29182.6,29205.7,29181.6,29204.7,0
2020/02/08,00:19:00,29205.7,29209.7,29201.7,29207.7,0
2020/02/08,00:20:00,29208.7,29212.7,29200.8,29202.8,0
2020/02/08,00:21:00,29201.8,29226.8,29201.8,29218.8,0
2020/02/08,00:22:00,29219.8,29220.8,29211.8,29215.8,0
2020/02/08,00:23:00,29216.8,29219.8,29208.8,29209.8,0
2020/02/08,00:24:00,29208.8,29213.9,29203.9,29208.9,0
2020/02/08,00:25:00,29209.9,29215.1,29208.1,29210.1,0
2020/02/08,00:26:00,29210.1,29212.1,29195.1,29201.1,0
2020/02/08,00:27:00,29202.1,29214.2,29201.1,29207.2,0
2020/02/08,00:28:00,29207.2,29223.2,29206.2,29222.2,0
2020/02/08,00:29:00,29222.2,29228.2,29217.2,29219.2,0
2020/02/08,00:30:00,29219.2,29228.3,29217.2,29226.3,0
2020/02/08,00:31:00,29226.3,29244.3,29225.3,29229.3,0
2020/02/08,00:32:00,29229.3,29240.3,29228.3,29240.3,0
2020/02/08,00:33:00,29240.3,29240.3,29221.3,29225.3,0
2020/02/08,00:34:00,29225.3,29226.3,29217.3,29220.3,0
2020/02/08,00:35:00,29220.3,29220.3,29205.3,29206.3,0
2020/02/08,00:36:00,29206.3,29213.3,29198.3,29203.3,0
2020/02/08,00:37:00,29204.3,29207.4,29199.4,29206.4,0
2020/02/08,00:38:00,29207.4,29215.4,29201.4,29215.4,0
2020/02/08,00:39:00,29216.4,29217.4,29204.4,29205.4,0
2020/02/08,00:40:00,29205.4,29206.5,29192.6,29198.6,0
2020/02/08,00:41:00,29199.6,29201.6,29192.6,29199.6,0
2020/02/08,00:42:00,29199.6,29209.7,29190.7,29191.7,0
2020/02/08,00:43:00,29191.7,29204.7,29183.7,29203.7,0
2020/02/08,00:44:00,29203.7,29231.7,29202.7,29229.7,0
2020/02/08,00:45:00,29230.7,29230.7,29217.7,29224.7,0
2020/02/08,00:46:00,29225.7,29230.7,29212.7,29213.7,0
2020/02/08,00:47:00,29214.7,29218.7,29206.7,29208.7,0
2020/02/08,00:48:00,29208.7,29208.7,29192.8,29196.8,0
2020/02/08,00:49:00,29196.8,29198.8,29186.8,29187.8,0
2020/02/08,00:50:00,29187.8,29207.8,29187.8,29202.8,0
2020/02/08,00:51:00,29202.8,29208.8,29195.8,29199.8,0
2020/02/08,00:52:00,29199.8,29202.8,29187.8,29199.8,0
2020/02/08,00:53:00,29199.8,29203.8,29189.8,29194.8,0
2020/02/08,00:54:00,29195.8,29196.8,29184.8,29190.8,0
2020/02/08,00:55:00,29191.8,29200.8,29189.8,29193.8,0
2020/02/08,00:56:00,29194.8,29205.8,29194.8,29199.9,0
2020/02/08,00:57:00,29200.9,29201.9,29191.9,29199.9,0
2020/02/08,00:58:00,29200.9,29219.1,29200.9,29215.1,0
2020/02/08,00:59:00,29216.1,29216.1,29205.1,29206.1,0
2020/02/08,01:00:00,29206.1,29206.1,29183.1,29184.1,0
2020/02/08,01:01:00,29184.1,29188.1,29175.1,29176.1,0
2020/02/08,01:02:00,29176.1,29177.1,29158.2,29169.2,0
2020/02/08,01:03:00,29170.2,29173.2,29159.2,29166.2,0
2020/02/08,01:04:00,29167.2,29184.2,29167.2,29181.2,0
2020/02/08,01:05:00,29181.2,29182.2,29174.2,29177.2,0
2020/02/08,01:06:00,29176.2,29189.3,29172.2,29185.3,0
2020/02/08,01:07:00,29186.3,29197.3,29185.3,29194.3,0
2020/02/08,01:08:00,29194.3,29203.3,29191.3,29199.3,0
2020/02/08,01:09:00,29199.3,29201.3,29190.3,29190.3,0
2020/02/08,01:10:00,29190.3,29191.3,29178.3,29179.3,0
2020/02/08,01:11:00,29178.3,29184.3,29164.4,29165.4,0
2020/02/08,01:12:00,29165.4,29170.6,29161.6,29169.6,0
2020/02/08,01:13:00,29168.6,29175.6,29166.6,29167.6,0
2020/02/08,01:14:00,29168.6,29182.6,29164.6,29180.6,0
2020/02/08,01:15:00,29180.6,29186.7,29179.6,29184.7,0
2020/02/08,01:16:00,29183.7,29192.7,29178.7,29191.7,0
2020/02/08,01:17:00,29192.7,29194.7,29186.7,29191.7,0
2020/02/08,01:18:00,29191.7,29195.6,29188.6,29188.6,0
2020/02/08,01:19:00,29187.6,29194.6,29181.6,29193.6,0
2020/02/08,01:20:00,29193.6,29195.6,29186.6,29194.6,0
2020/02/08,01:21:00,29195.6,29214.6,29194.6,29208.6,0
2020/02/08,01:22:00,29208.6,29212.6,29204.6,29210.6,0
2020/02/08,01:23:00,29211.6,29217.6,29208.6,29210.6,0
2020/02/08,01:24:00,29210.6,29220.4,29205.6,29219.4,0
2020/02/08,01:25:00,29219.4,29224.4,29218.4,29222.4,0
2020/02/08,01:26:00,29223.4,29226.4,29218.4,29225.4,0
2020/02/08,01:27:00,29225.4,29229.4,29222.4,29226.4,0
2020/02/08,01:28:00,29227.4,29228.4,29221.4,29224.4,0
2020/02/08,01:29:00,29225.4,29232.4,29224.4,29231.4,0
2020/02/08,01:30:00,29231.4,29232.4,29223.3,29223.3,0
2020/02/08,01:31:00,29224.3,29226.3,29217.3,29220.3,0
2020/02/08,01:32:00,29221.3,29239.3,29219.3,29235.3,0
2020/02/08,01:33:00,29235.3,29241.3,29230.3,29239.3,0
2020/02/08,01:34:00,29239.3,29241.3,29228.3,29232.3,0
2020/02/08,01:35:00,29233.3,29234.3,29219.4,29220.4,0
2020/02/08,01:36:00,29220.4,29222.4,29211.3,29213.3,0
2020/02/08,01:37:00,29213.3,29214.3,29208.3,29214.3,0
2020/02/08,01:38:00,29215.3,29220.3,29211.3,29211.3,0
2020/02/08,01:39:00,29212.3,29215.3,29207.3,29208.3,0
2020/02/08,01:40:00,29208.3,29211.3,29201.3,29201.3,0
2020/02/08,01:41:00,29202.3,29206.3,29199.3,29206.3,0
2020/02/08,01:42:00,29207.3,29211.3,29202.3,29203.3,0
2020/02/08,01:43:00,29204.3,29207.3,29202.2,29205.2,0
2020/02/08,01:44:00,29204.2,29208.2,29203.2,29206.2,0
2020/02/08,01:45:00,29207.2,29209.2,29196.2,29198.2,0
2020/02/08,01:46:00,29199.2,29200.2,29183.2,29185.2,0
2020/02/08,01:47:00,29186.2,29186.2,29180.2,29181.2,0
2020/02/08,01:48:00,29180.2,29185.2,29178.2,29183.2,0
2020/02/08,01:49:00,29184.2,29190.2,29183.2,29189.2,0
2020/02/08,01:50:00,29189.2,29189.2,29174.2,29181.2,0
2020/02/08,01:51:00,29180.2,29186.2,29176.2,29180.2,0
2020/02/08,01:52:00,29180.2,29183.2,29175.2,29177.2,0
2020/02/08,01:53:00,29178.2,29179.2,29172.2,29178.2,0
2020/02/08,01:54:00,29179.2,29184.1,29176.1,29182.1,0
2020/02/08,01:55:00,29183.1,29194.1,29183.1,29189.1,0
2020/02/08,01:56:00,29190.1,29191.9,29185.9,29190.9,0
2020/02/08,01:57:00,29190.9,29199.9,29188.9,29190.9,0
2020/02/08,01:58:00,29191.9,29203.9,29191.9,29203.9,0
2020/02/08,01:59:00,29203.9,29203.9,29196.8,29200.8,0
2020/02/08,02:00:00,29199.8,29204.8,29198.8,29200.8,0
2020/02/08,02:01:00,29200.8,29201.8,29193.8,29196.8,0
2020/02/08,02:02:00,29195.8,29204.8,29189.8,29203.8,0
2020/02/08,02:03:00,29203.8,29211.8,29203.8,29207.8,0
2020/02/08,02:04:00,29208.8,29211.8,29202.8,29203.8,0
2020/02/08,02:05:00,29203.8,29206.8,29198.8,29202.8,0
2020/02/08,02:06:00,29202.8,29208.8,29201.8,29205.8,0
2020/02/08,02:07:00,29205.8,29209.8,29205.8,29208.7,0
2020/02/08,02:08:00,29209.7,29211.7,29206.7,29209.7,0
2020/02/08,02:09:00,29209.7,29218.7,29207.7,29208.7,0
2020/02/08,02:10:00,29209.7,29209.7,29198.7,29200.7,0
2020/02/08,02:11:00,29200.7,29200.7,29193.7,29194.7,0
2020/02/08,02:12:00,29194.7,29200.7,29192.7,29193.7,0
2020/02/08,02:13:00,29194.7,29207.7,29192.7,29204.7,0
2020/02/08,02:14:00,29205.7,29214.7,29204.7,29214.7,0
2020/02/08,02:15:00,29214.7,29216.7,29210.7,29216.7,0
2020/02/08,02:16:00,29216.7,29220.7,29214.7,29219.7,0
2020/02/08,02:17:00,29220.7,29223.7,29218.7,29219.7,0
2020/02/08,02:18:00,29220.7,29221.7,29214.7,29219.7,0
2020/02/08,02:19:00,29220.7,29222.7,29210.7,29213.7,0
2020/02/08,02:20:00,29213.7,29216.7,29205.7,29206.7,0
2020/02/08,02:21:00,29206.7,29214.6,29203.6,29212.6,0
2020/02/08,02:22:00,29213.6,29214.6,29209.6,29214.6,0
2020/02/08,02:23:00,29215.6,29217.6,29208.6,29210.6,0
2020/02/08,02:24:00,29211.6,29211.6,29199.7,29202.7,0
2020/02/08,02:25:00,29203.7,29207.6,29202.6,29205.6,0
2020/02/08,02:26:00,29205.6,29207.7,29203.7,29203.7,0
2020/02/08,02:27:00,29204.7,29205.7,29194.6,29194.6,0
2020/02/08,02:28:00,29195.6,29199.6,29195.6,29199.6,0
2020/02/08,02:29:00,29200.6,29202.7,29196.7,29201.7,0
2020/02/08,02:30:00,29202.7,29205.7,29199.7,29204.7,0
2020/02/08,02:31:00,29204.7,29205.7,29192.7,29193.7,0
2020/02/08,02:32:00,29192.7,29197.7,29187.7,29193.7,0
2020/02/08,02:33:00,29192.7,29198.7,29188.7,29189.7,0
2020/02/08,02:34:00,29189.7,29191.7,29184.7,29185.7,0
2020/02/08,02:35:00,29184.7,29185.7,29180.7,29181.7,0
2020/02/08,02:36:00,29182.7,29186.7,29180.7,29184.7,0
2020/02/08,02:37:00,29184.7,29189.7,29183.7,29186.7,0
2020/02/08,02:38:00,29186.7,29186.7,29176.7,29179.7,0
2020/02/08,02:39:00,29180.7,29180.7,29171.8,29172.8,0
2020/02/08,02:40:00,29172.8,29184.8,29171.8,29181.8,0
2020/02/08,02:41:00,29182.8,29184.8,29177.8,29183.8,0
2020/02/08,02:42:00,29184.8,29191.7,29181.8,29191.7,0
2020/02/08,02:43:00,29190.7,29193.7,29188.7,29189.7,0
2020/02/08,02:44:00,29190.7,29190.7,29182.7,29183.7,0
2020/02/08,02:45:00,29183.7,29186.7,29178.7,29182.7,0
2020/02/08,02:46:00,29183.7,29188.8,29179.8,29180.8,0
2020/02/08,02:47:00,29181.8,29181.8,29177.8,29179.8,0
2020/02/08,02:48:00,29179.8,29181.8,29177.8,29178.8,0
2020/02/08,02:49:00,29178.8,29178.8,29175.8,29177.8,0
2020/02/08,02:50:00,29177.8,29182.8,29176.8,29181.8,0
2020/02/08,02:51:00,29181.8,29183.8,29173.8,29175.8,0
2020/02/08,02:52:00,29175.8,29183.8,29175.8,29182.8,0
2020/02/08,02:53:00,29182.8,29185.8,29176.8,29184.8,0
2020/02/08,02:54:00,29185.8,29186.8,29182.8,29183.8,0
2020/02/08,02:55:00,29183.8,29186.8,29182.8,29184.8,0
2020/02/08,02:56:00,29185.8,29189.8,29173.8,29173.8,0
2020/02/08,02:57:00,29174.8,29179.8,29173.8,29177.8,0
2020/02/08,02:58:00,29178.8,29188.8,29174.8,29188.8,0
2020/02/08,02:59:00,29188.8,29196.8,29187.8,29194.8,0
2020/02/08,03:00:00,29194.8,29194.8,29188.8,29191.8,0
2020/02/08,03:01:00,29191.8,29191.8,29181.8,29182.8,0
2020/02/08,03:02:00,29182.8,29185.8,29179.7,29184.7,0
2020/02/08,03:03:00,29184.7,29184.7,29178.8,29182.8,0
2020/02/08,03:04:00,29181.8,29183.7,29178.7,29182.7,0
2020/02/08,03:05:00,29183.7,29185.7,29180.7,29185.7,0
2020/02/08,03:06:00,29186.7,29188.7,29181.7,29182.7,0
2020/02/08,03:07:00,29182.7,29183.7,29177.7,29178.7,0
2020/02/08,03:08:00,29178.7,29179.6,29173.6,29178.6,0
2020/02/08,03:09:00,29178.6,29182.7,29178.6,29180.7,0
2020/02/08,03:10:00,29181.7,29183.7,29176.6,29176.6,0
2020/02/08,03:11:00,29177.6,29178.6,29172.6,29174.6,0
2020/02/08,03:12:00,29174.6,29176.6,29172.6,29175.6,0
2020/02/08,03:13:00,29175.6,29178.6,29174.6,29178.6,0
2020/02/08,03:14:00,29178.6,29179.4,29173.4,29175.4,0
2020/02/08,03:15:00,29175.4,29177.4,29170.4,29170.4,0
2020/02/08,03:16:00,29171.4,29173.4,29165.4,29166.4,0
2020/02/08,03:17:00,29166.4,29178.4,29164.4,29174.4,0
2020/02/08,03:18:00,29174.4,29177.4,29172.4,29173.4,0
2020/02/08,03:19:00,29173.4,29173.4,29168.4,29172.4,0
2020/02/08,03:20:00,29172.4,29172.4,29166.4,29169.4,0
2020/02/08,03:21:00,29170.4,29173.4,29164.4,29167.4,0
2020/02/08,03:22:00,29167.4,29169.4,29163.4,29164.4,0
2020/02/08,03:23:00,29164.4,29166.3,29161.3,29165.3,0
2020/02/08,03:24:00,29165.3,29173.4,29162.3,29173.4,0
2020/02/08,03:25:00,29173.4,29176.4,29169.4,29175.4,0
2020/02/08,03:26:00,29175.4,29179.3,29173.3,29173.3,0
2020/02/08,03:27:00,29174.3,29174.3,29170.3,29171.3,0
2020/02/08,03:28:00,29172.3,29180.4,29171.3,29180.4,0
2020/02/08,03:29:00,29181.4,29185.4,29180.4,29182.4,0
2020/02/08,03:30:00,29182.4,29187.4,29181.4,29186.4,0
2020/02/08,03:31:00,29187.4,29191.3,29183.3,29191.3,0
2020/02/08,03:32:00,29191.3,29193.3,29187.3,29187.3,0
2020/02/08,03:33:00,29188.3,29189.3,29185.3,29188.3,0
2020/02/08,03:34:00,29189.3,29192.3,29187.3,29190.3,0
2020/02/08,03:35:00,29190.3,29193.3,29155.3,29159.3,0
2020/02/08,03:36:00,29159.3,29197.3,29157.3,29176.3,0
2020/02/08,03:37:00,29177.3,29177.3,29162.3,29174.3,0
2020/02/08,03:38:00,29174.3,29181.3,29165.3,29169.3,0
2020/02/08,03:39:00,29168.3,29175.3,29158.3,29166.3,0
2020/02/08,03:40:00,29166.3,29168.3,29153.3,29156.3,0
2020/02/08,03:41:00,29156.3,29163.3,29151.3,29156.3,0
2020/02/08,03:42:00,29156.3,29157.3,29146.3,29147.3,0
2020/02/08,03:43:00,29147.3,29151.3,29144.3,29148.3,0
2020/02/08,03:44:00,29149.3,29157.3,29149.3,29154.3,0
2020/02/08,03:45:00,29154.3,29158.3,29152.3,29155.3,0
2020/02/08,03:46:00,29156.3,29157.3,29144.3,29149.3,0
2020/02/08,03:47:00,29148.3,29150.3,29142.3,29144.3,0
2020/02/08,03:48:00,29144.3,29147.2,29119.2,29135.2,0
2020/02/08,03:49:00,29136.2,29147.2,29134.2,29147.2,0
2020/02/08,03:50:00,29147.2,29148.2,29136.2,29136.2,0
2020/02/08,03:51:00,29137.2,29140.2,29134.2,29137.2,0
2020/02/08,03:52:00,29138.2,29142.2,29135.2,29139.2,0
2020/02/08,03:53:00,29140.2,29149.2,29136.2,29147.2,0
2020/02/08,03:54:00,29147.2,29148.2,29135.2,29141.2,0
2020/02/08,03:55:00,29142.2,29144.2,29135.2,29141.2,0
2020/02/08,03:56:00,29142.2,29144.2,29133.2,29134.2,0
2020/02/08,03:57:00,29135.2,29138.2,29134.2,29136.2,0
2020/02/08,03:58:00,29136.2,29136.2,29121.2,29124.2,0
2020/02/08,03:59:00,29124.2,29128.2,29115.2,29120.2,0
2020/02/08,04:00:00,29119.2,29119.2,29114.2,29115.2,0
2020/02/08,04:01:00,29116.2,29116.2,29098.2,29099.2,0
2020/02/08,04:02:00,29098.2,29101.2,29086.1,29089.1,0
2020/02/08,04:03:00,29090.1,29093.1,29086.1,29087.1,0
2020/02/08,04:04:00,29087.1,29103.1,29087.1,29097.1,0
2020/02/08,04:05:00,29096.1,29099.1,29080.2,29080.2,0
2020/02/08,04:06:00,29081.2,29085.1,29078.1,29085.1,0
2020/02/08,04:07:00,29085.1,29095.1,29081.1,29087.1,0
2020/02/08,04:08:00,29087.1,29094.1,29082.1,29088.1,0
2020/02/08,04:09:00,29087.1,29088.1,29066.1,29068.1,0
2020/02/08,04:10:00,29068.1,29077.1,29066.1,29069.1,0
2020/02/08,04:11:00,29070.1,29077.1,29067.1,29073.1,0
2020/02/08,04:12:00,29074.1,29076.1,29058.1,29061.1,0
2020/02/08,04:13:00,29062.1,29074.2,29061.2,29068.2,0
2020/02/08,04:14:00,29067.2,29069.2,29057.2,29062.2,0
2020/02/08,04:15:00,29062.2,29068.1,29060.1,29067.1,0
2020/02/08,04:16:00,29068.1,29089.1,29064.1,29088.1,0
2020/02/08,04:17:00,29088.1,29090.1,29080.1,29085.1,0
2020/02/08,04:18:00,29085.1,29085.1,29069.1,29081.1,0
2020/02/08,04:19:00,29081.1,29084.9,29075.9,29082.9,0
2020/02/08,04:20:00,29081.9,29084.9,29075.9,29078.9,0
2020/02/08,04:21:00,29078.9,29080.9,29067.9,29068.9,0
2020/02/08,04:22:00,29069.9,29070.9,29061.9,29063.9,0
2020/02/08,04:23:00,29063.9,29081.9,29058.9,29079.9,0
2020/02/08,04:24:00,29079.9,29079.9,29071.9,29077.9,0
2020/02/08,04:25:00,29077.9,29077.9,29063.9,29066.9,0
2020/02/08,04:26:00,29066.9,29069.8,29063.8,29067.8,0
2020/02/08,04:27:00,29068.8,29081.9,29066.8,29077.9,0
2020/02/08,04:28:00,29076.9,29095.9,29075.9,29095.9,0
2020/02/08,04:29:00,29095.9,29097.9,29084.9,29090.9,0
2020/02/08,04:30:00,29090.9,29094.9,29088.9,29091.9,0
2020/02/08,04:31:00,29091.9,29109.9,29090.9,29103.9,0
2020/02/08,04:32:00,29103.9,29112.9,29098.9,29104.9,0
2020/02/08,04:33:00,29105.9,29114.9,29103.9,29113.9,0
2020/02/08,04:34:00,29113.9,29116.9,29110.9,29111.9,0
2020/02/08,04:35:00,29110.9,29113.9,29102.9,29106.9,0
2020/02/08,04:36:00,29107.9,29108.9,29098.9,29102.9,0
2020/02/08,04:37:00,29103.9,29109.9,29101.9,29107.9,0
2020/02/08,04:38:00,29108.9,29112.9,29104.9,29111.9,0
2020/02/08,04:39:00,29111.9,29112.9,29104.9,29110.9,0
2020/02/08,04:40:00,29110.9,29110.9,29093.9,29094.9,0
2020/02/08,04:41:00,29095.9,29098.1,29088.1,29088.1,0
2020/02/08,04:42:00,29089.1,29098.1,29087.1,29093.1,0
2020/02/08,04:43:00,29094.1,29106.1,29093.1,29099.1,0
2020/02/08,04:44:00,29100.1,29108.1,29099.1,29107.1,0
2020/02/08,04:45:00,29106.1,29122.1,29106.1,29117.1,0
2020/02/08,04:46:00,29118.1,29119.1,29107.1,29108.1,0
2020/02/08,04:47:00,29109.1,29112.2,29108.1,29108.2,0
2020/02/08,04:48:00,29109.2,29110.2,29100.1,29102.1,0
2020/02/08,04:49:00,29102.1,29106.1,29096.2,29096.2,0
2020/02/08,04:50:00,29097.2,29101.2,29095.2,29096.2,0
2020/02/08,04:51:00,29097.2,29107.2,29094.2,29095.2,0
2020/02/08,04:52:00,29095.2,29100.2,29092.2,29098.2,0
2020/02/08,04:53:00,29098.2,29098.2,29093.2,29095.2,0
2020/02/08,04:54:00,29096.2,29097.2,29080.2,29080.2,0
2020/02/08,04:55:00,29080.2,29105.2,29078.2,29103.2,0
2020/02/08,04:56:00,29104.2,29107.3,29092.3,29094.3,0
2020/02/08,04:57:00,29095.3,29107.2,29094.3,29107.2,0
2020/02/08,04:58:00,29107.2,29117.3,29106.2,29116.3,0
2020/02/08,04:59:00,29117.3,29119.3,29108.2,29110.2,0
2020/02/08,05:00:00,29110.2,29118.3,29107.3,29108.3,0
2020/02/08,05:01:00,29108.3,29115.3,29108.3,29115.3,0
2020/02/08,05:02:00,29116.3,29124.3,29114.3,29121.3,0
2020/02/08,05:03:00,29122.3,29125.3,29117.3,29125.3,0
2020/02/08,05:04:00,29124.3,29127.3,29118.3,29118.3,0
2020/02/08,05:05:00,29118.3,29118.3,29107.2,29107.2,0
2020/02/08,05:06:00,29108.2,29113.2,29102.3,29103.3,0
2020/02/08,05:07:00,29103.3,29115.3,29102.3,29110.3,0
2020/02/08,05:08:00,29111.3,29116.3,29109.3,29110.3,0
2020/02/08,05:09:00,29110.3,29113.3,29103.3,29103.3,0
2020/02/08,05:10:00,29103.3,29105.3,29100.3,29101.3,0
2020/02/08,05:11:00,29102.3,29105.3,29095.3,29098.3,0
2020/02/08,05:12:00,29099.3,29102.3,29091.3,29092.3,0
2020/02/08,05:13:00,29093.3,29099.3,29090.3,29095.3,0
2020/02/08,05:14:00,29096.3,29101.3,29095.3,29100.3,0
2020/02/08,05:15:00,29101.3,29110.3,29100.3,29104.3,0
2020/02/08,05:16:00,29103.3,29109.3,29098.3,29108.3,0
2020/02/08,05:17:00,29108.3,29111.3,29099.3,29104.3,0
2020/02/08,05:18:00,29105.3,29110.3,29101.3,29107.3,0
2020/02/08,05:19:00,29107.3,29110.3,29104.3,29105.3,0
2020/02/08,05:20:00,29106.3,29115.3,29103.3,29107.3,0
2020/02/08,05:21:00,29108.3,29108.3,29096.3,29098.3,0
2020/02/08,05:22:00,29099.3,29103.3,29095.3,29101.3,0
2020/02/08,05:23:00,29101.3,29102.3,29090.3,29093.3,0
2020/02/08,05:24:00,29093.3,29095.3,29087.3,29094.3,0
2020/02/08,05:25:00,29094.3,29101.3,29091.3,29098.3,0
2020/02/08,05:26:00,29098.3,29106.3,29089.3,29105.3,0
2020/02/08,05:27:00,29106.3,29108.3,29102.3,29106.3,0
2020/02/08,05:28:00,29106.3,29113.3,29104.3,29112.3,0
2020/02/08,05:29:00,29112.3,29113.3,29107.3,29110.3,0
2020/02/08,05:30:00,29111.3,29111.3,29104.3,29106.3,0
2020/02/08,05:31:00,29107.3,29112.3,29101.3,29112.3,0
2020/02/08,05:32:00,29112.3,29120.3,29111.3,29112.3,0
2020/02/08,05:33:00,29113.3,29120.3,29106.3,29116.3,0
2020/02/08,05:34:00,29117.3,29120.3,29112.3,29115.3,0
2020/02/08,05:35:00,29116.3,29126.3,29116.3,29126.3,0
2020/02/08,05:36:00,29127.3,29128.3,29115.3,29115.3,0
2020/02/08,05:37:00,29115.3,29119.3,29113.3,29115.3,0
2020/02/08,05:38:00,29115.3,29117.3,29107.3,29117.3,0
2020/02/08,05:39:00,29117.3,29117.3,29106.3,29113.3,0
2020/02/08,05:40:00,29113.3,29118.3,29109.3,29114.3,0
2020/02/08,05:41:00,29114.3,29119.3,29109.3,29117.3,0
2020/02/08,05:42:00,29118.3,29129.3,29116.3,29125.3,0
2020/02/08,05:43:00,29126.3,29130.3,29121.3,29129.3,0
2020/02/08,05:44:00,29129.3,29134.3,29122.3,29127.3,0
2020/02/08,05:45:00,29128.3,29133.3,29125.3,29129.3,0
2020/02/08,05:46:00,29129.3,29130.3,29122.3,29124.3,0
2020/02/08,05:47:00,29125.3,29135.3,29124.3,29132.3,0
2020/02/08,05:48:00,29133.3,29134.3,29125.3,29126.3,0
2020/02/08,05:49:00,29127.3,29133.3,29123.3,29126.3,0
2020/02/08,05:50:00,29125.3,29128.3,29119.3,29121.3,0
2020/02/08,05:51:00,29121.3,29133.3,29118.3,29127.3,0
2020/02/08,05:52:00,29128.3,29133.3,29119.3,29127.3,0
2020/02/08,05:53:00,29128.3,29128.3,29112.3,29112.3,0
2020/02/08,05:54:00,29113.3,29114.3,29100.3,29101.3,0
2020/02/08,05:55:00,29101.3,29104.3,29073.3,29078.3,0
2020/02/08,05:56:00,29079.3,29095.3,29071.3,29086.3,0
2020/02/08,05:57:00,29087.3,29101.3,29085.3,29095.3,0
2020/02/08,05:58:00,29096.3,29107.3,29096.3,29104.3,0
2020/02/08,05:59:00,29105.3,29111.3,29105.3,29109.3,0
2020/02/08,06:00:00,29110.3,29115.3,29100.3,29105.3,0
2020/02/10,08:02:00,29046.3,29089.3,29041.3,29088.3,0
2020/02/10,08:03:00,29088.3,29093.3,29072.3,29082.3,0
2020/02/10,08:04:00,29082.3,29110.3,29077.3,29105.3,0
2020/02/10,08:05:00,29105.3,29115.3,29097.3,29109.3,0
2020/02/10,08:06:00,29111.3,29122.3,29111.3,29119.3,0
2020/02/10,08:07:00,29118.3,29121.3,29112.3,29113.3,0
2020/02/10,08:08:00,29113.3,29114.3,29109.3,29110.3,0
2020/02/10,08:09:00,29109.3,29109.3,29097.3,29100.3,0
2020/02/10,08:10:00,29100.3,29104.3,29097.3,29104.3,0
2020/02/10,08:11:00,29103.3,29112.3,29101.3,29109.3,0
2020/02/10,08:12:00,29108.3,29108.3,29102.3,29102.3,0
2020/02/10,08:13:00,29102.3,29102.3,29086.3,29096.3,0
2020/02/10,08:14:00,29097.3,29100.3,29096.3,29099.3,0
2020/02/10,08:15:00,29098.3,29100.3,29084.3,29087.3,0
2020/02/10,08:16:00,29088.3,29093.3,29081.3,29086.3,0
2020/02/10,08:17:00,29087.3,29096.3,29082.3,29083.3,0
2020/02/10,08:18:00,29082.3,29084.3,29079.3,29081.3,0
2020/02/10,08:19:00,29082.3,29086.3,29079.3,29083.3,0
2020/02/10,08:20:00,29082.3,29084.3,29073.3,29073.3,0
2020/02/10,08:21:00,29073.3,29087.3,29072.3,29073.3,0
2020/02/10,08:22:00,29074.3,29079.3,29073.3,29077.3,0
2020/02/10,08:23:00,29077.3,29078.3,29071.3,29073.3,0
2020/02/10,08:24:00,29073.3,29073.3,29066.3,29070.3,0
2020/02/10,08:25:00,29070.3,29071.3,29062.3,29063.3,0
2020/02/10,08:26:00,29064.3,29065.3,29051.3,29056.3,0
2020/02/10,08:27:00,29056.3,29061.3,29056.3,29058.3,0
2020/02/10,08:28:00,29059.3,29059.3,29045.3,29050.3,0
2020/02/10,08:29:00,29051.3,29056.3,29049.3,29056.3,0
2020/02/10,08:30:00,29056.3,29056.3,29049.3,29050.3,0
2020/02/10,08:31:00,29051.3,29054.3,29049.3,29050.3,0
2020/02/10,08:32:00,29049.3,29049.3,29046.3,29047.3,0
2020/02/10,08:33:00,29048.3,29048.3,29018.3,29029.3,0
2020/02/10,08:34:00,29030.3,29031.3,29000.3,29002.3,0
2020/02/10,08:35:00,29002.3,29003.3,28930.3,28949.3,0
2020/02/10,08:36:00,28949.3,28952.3,28895.3,28903.3,0
2020/02/10,08:37:00,28902.3,28934.3,28902.3,28934.3,0
2020/02/10,08:38:00,28933.3,28948.3,28930.3,28944.3,0
2020/02/10,08:39:00,28943.3,28954.3,28936.3,28947.3,0
2020/02/10,08:40:00,28947.3,28970.3,28946.3,28967.3,0
2020/02/10,08:41:00,28967.3,28968.3,28951.3,28958.3,0
2020/02/10,08:42:00,28957.3,28964.3,28952.3,28960.3,0
2020/02/10,08:43:00,28959.3,28963.3,28935.3,28960.3,0
2020/02/10,08:44:00,28961.3,28977.3,28958.3,28960.3,0
2020/02/10,08:45:00,28961.3,28961.3,28951.3,28955.3,0
2020/02/10,08:46:00,28956.3,28985.3,28956.3,28963.3,0
2020/02/10,08:47:00,28963.3,28983.3,28962.3,28979.3,0
2020/02/10,08:48:00,28978.3,28979.3,28967.3,28968.3,0
2020/02/10,08:49:00,28968.3,28979.3,28966.3,28971.3,0
2020/02/10,08:50:00,28971.3,28973.3,28963.3,28972.3,0
2020/02/10,08:51:00,28972.3,28973.3,28960.3,28971.3,0
2020/02/10,08:52:00,28971.3,28984.3,28970.3,28979.3,0
2020/02/10,08:53:00,28979.3,28980.3,28964.3,28967.3,0
2020/02/10,08:54:00,28967.3,28977.3,28967.3,28974.3,0
2020/02/10,08:55:00,28974.3,28976.3,28966.3,28967.3,0
2020/02/10,08:56:00,28967.3,28974.3,28965.3,28966.3,0
2020/02/10,08:57:00,28966.3,28968.3,28962.3,28967.3,0
2020/02/10,08:58:00,28967.3,28968.3,28957.3,28965.3,0
2020/02/10,08:59:00,28964.3,28974.3,28963.3,28969.3,0
2020/02/10,09:00:00,28969.3,28970.3,28960.3,28962.3,0
2020/02/10,09:01:00,28962.3,28971.3,28962.3,28970.3,0
2020/02/10,09:02:00,28971.3,28978.3,28971.3,28977.3,0
2020/02/10,09:03:00,28977.3,28986.3,28977.3,28985.3,0
2020/02/10,09:04:00,28984.3,28991.3,28983.3,28988.3,0
2020/02/10,09:05:00,28989.3,28992.3,28982.3,28992.3,0
2020/02/10,09:06:00,28991.3,28992.3,28974.3,28981.3,0
2020/02/10,09:07:00,28982.3,28991.3,28978.3,28985.3,0
2020/02/10,09:08:00,28986.3,28992.3,28982.3,28984.3,0
2020/02/10,09:09:00,28984.3,28988.3,28976.3,28987.3,0
2020/02/10,09:10:00,28988.3,28989.3,28981.3,28989.3,0
2020/02/10,09:11:00,28988.3,28989.3,28975.3,28976.3,0
2020/02/10,09:12:00,28977.3,28988.3,28974.3,28982.3,0
2020/02/10,09:13:00,28983.3,28983.3,28972.3,28974.3,0
2020/02/10,09:14:00,28975.3,28983.3,28971.3,28971.3,0
2020/02/10,09:15:00,28972.3,28973.3,28965.3,28967.3,0
2020/02/10,09:16:00,28967.3,28976.3,28964.3,28970.3,0
2020/02/10,09:17:00,28971.3,28982.3,28970.3,28975.3,0
2020/02/10,09:18:00,28975.3,28976.3,28966.3,28971.3,0
2020/02/10,09:19:00,28972.3,28972.3,28967.3,28969.3,0
2020/02/10,09:20:00,28968.3,28968.3,28958.3,28958.3,0
2020/02/10,09:21:00,28959.3,28970.3,28958.3,28969.3,0
2020/02/10,09:22:00,28970.3,28971.3,28964.3,28967.3,0
2020/02/10,09:23:00,28968.3,28977.3,28966.3,28973.3,0
2020/02/10,09:24:00,28974.3,28979.3,28973.3,28978.3,0
2020/02/10,09:25:00,28979.3,28981.3,28976.3,28978.3,0
2020/02/10,09:26:00,28978.3,28990.3,28978.3,28987.3,0
2020/02/10,09:27:00,28987.3,28988.3,28980.3,28982.3,0
2020/02/10,09:28:00,28982.3,28982.3,28971.3,28973.3,0
2020/02/10,09:29:00,28973.3,28985.3,28972.3,28983.3,0
2020/02/10,09:30:00,28982.3,28984.3,28981.3,28982.3,0
2020/02/10,09:31:00,28981.3,28987.3,28981.3,28981.3,0
2020/02/10,09:32:00,28981.3,28982.3,28976.3,28979.3,0
2020/02/10,09:33:00,28980.3,28985.3,28978.3,28985.3,0
2020/02/10,09:34:00,28984.3,28991.3,28983.3,28990.3,0
2020/02/10,09:35:00,28990.3,28999.3,28990.3,28999.3,0
2020/02/10,09:36:00,28998.3,29005.3,28998.3,29005.3,0
2020/02/10,09:37:00,29005.3,29011.3,29002.3,29010.3,0
2020/02/10,09:38:00,29010.3,29014.3,29008.3,29011.3,0
2020/02/10,09:39:00,29012.3,29012.3,29001.3,29001.3,0
2020/02/10,09:40:00,29001.3,29003.3,28994.3,28999.3,0
2020/02/10,09:41:00,28999.3,29000.3,28992.3,28994.3,0
2020/02/10,09:42:00,28994.3,29007.3,28994.3,29006.3,0
2020/02/10,09:43:00,29006.3,29008.3,29002.3,29007.3,0
2020/02/10,09:44:00,29006.3,29006.3,28998.3,28999.3,0
2020/02/10,09:45:00,28999.3,29007.3,28998.3,29006.3,0
2020/02/10,09:46:00,29006.3,29008.3,28995.3,28996.3,0
2020/02/10,09:47:00,28996.3,29002.3,28995.3,28998.3,0
2020/02/10,09:48:00,28997.3,29003.3,28997.3,28999.3,0
2020/02/10,09:49:00,28999.3,29000.3,28991.3,28993.3,0
2020/02/10,09:50:00,28992.3,28995.3,28984.3,28987.3,0
2020/02/10,09:51:00,28988.3,28992.3,28985.3,28989.3,0
2020/02/10,09:52:00,28989.3,28990.3,28984.3,28985.3,0
2020/02/10,09:53:00,28985.3,28989.3,28985.3,28988.3,0
2020/02/10,09:54:00,28989.3,28994.3,28989.3,28992.3,0
2020/02/10,09:55:00,28992.3,28996.3,28988.3,28995.3,0
2020/02/10,09:56:00,28996.3,28997.3,28991.3,28992.3,0
2020/02/10,09:57:00,28993.3,28994.3,28987.3,28988.3,0
2020/02/10,09:58:00,28988.3,28990.3,28977.3,28978.3,0
2020/02/10,09:59:00,28979.3,28986.3,28979.3,28986.3,0
2020/02/10,10:00:00,28987.3,29001.3,28986.3,28999.3,0
2020/02/10,10:01:00,29000.3,29004.3,28993.3,29001.3,0
2020/02/10,10:02:00,29001.3,29021.3,28999.3,29015.3,0
2020/02/10,10:03:00,29016.3,29019.3,29006.3,29010.3,0
2020/02/10,10:04:00,29010.3,29011.3,29001.3,29002.3,0
2020/02/10,10:05:00,29001.3,29005.3,28995.3,28997.3,0
2020/02/10,10:06:00,28997.3,28999.3,28984.3,28988.3,0
2020/02/10,10:07:00,28988.3,28989.3,28982.3,28984.3,0
2020/02/10,10:08:00,28984.3,28993.3,28974.3,28992.3,0
2020/02/10,10:09:00,28992.3,29000.3,28992.3,29000.3,0
2020/02/10,10:10:00,28999.3,29002.3,28993.3,28996.3,0
2020/02/10,10:11:00,28997.3,28999.3,28991.3,28992.3,0
2020/02/10,10:12:00,28992.3,28994.3,28980.3,28982.3,0
2020/02/10,10:13:00,28983.3,28996.3,28982.3,28995.3,0
2020/02/10,10:14:00,28995.3,29001.3,28992.3,28992.3,0
2020/02/10,10:15:00,28992.3,29000.3,28992.3,28998.3,0
2020/02/10,10:16:00,28998.3,29012.3,28996.3,29005.3,0
2020/02/10,10:17:00,29005.3,29011.3,28996.3,29010.3,0
2020/02/10,10:18:00,29010.3,29024.3,29007.3,29021.3,0
2020/02/10,10:19:00,29022.3,29029.3,29012.3,29022.3,0
2020/02/10,10:20:00,29021.3,29026.3,29018.3,29026.3,0
2020/02/10,10:21:00,29026.3,29027.3,29016.3,29019.3,0
2020/02/10,10:22:00,29020.3,29022.3,29006.3,29011.3,0
2020/02/10,10:23:00,29012.3,29022.3,29012.3,29021.3,0
2020/02/10,10:24:00,29022.3,29025.3,29018.3,29023.3,0
2020/02/10,10:25:00,29023.3,29027.3,29020.3,29025.3,0
2020/02/10,10:26:00,29026.3,29037.3,29020.3,29025.3,0
2020/02/10,10:27:00,29025.3,29027.3,29009.3,29010.3,0
2020/02/10,10:28:00,29010.3,29017.3,29005.3,29017.3,0
2020/02/10,10:29:00,29016.3,29017.3,29013.3,29015.3,0
2020/02/10,10:30:00,29016.3,29019.3,29009.3,29012.3,0
2020/02/10,10:31:00,29013.3,29019.3,29005.3,29018.3,0
2020/02/10,10:32:00,29018.3,29019.3,29002.3,29013.3,0
2020/02/10,10:33:00,29013.3,29018.3,29010.3,29016.3,0
2020/02/10,10:34:00,29016.3,29031.3,29016.3,29030.3,0
2020/02/10,10:35:00,29031.3,29040.3,29029.3,29040.3,0
2020/02/10,10:36:00,29039.3,29059.3,29035.3,29058.3,0
2020/02/10,10:37:00,29058.3,29087.3,29052.3,29075.3,0
2020/02/10,10:38:00,29078.3,29085.3,29068.3,29071.3,0
2020/02/10,10:39:00,29071.3,29071.3,29062.3,29068.3,0
2020/02/10,10:40:00,29068.3,29069.3,29059.3,29059.3,0
2020/02/10,10:41:00,29058.3,29075.3,29057.3,29066.3,0
2020/02/10,10:42:00,29065.3,29080.3,29064.3,29079.3,0
2020/02/10,10:43:00,29079.3,29088.3,29074.3,29088.3,0
2020/02/10,10:44:00,29087.3,29088.3,29076.3,29082.3,0
2020/02/10,10:45:00,29082.3,29106.3,29081.3,29102.3,0
2020/02/10,10:46:00,29103.3,29117.3,29101.3,29111.3,0
2020/02/10,10:47:00,29110.3,29118.3,29099.3,29103.3,0
2020/02/10,10:48:00,29103.3,29104.3,29084.3,29087.3,0
2020/02/10,10:49:00,29087.3,29104.3,29087.3,29101.3,0
2020/02/10,10:50:00,29100.3,29103.3,29097.3,29101.3,0
2020/02/10,10:51:00,29100.3,29105.3,29096.3,29096.3,0
2020/02/10,10:52:00,29095.3,29096.3,29084.3,29086.3,0
2020/02/10,10:53:00,29085.3,29090.3,29083.3,29088.3,0
2020/02/10,10:54:00,29087.3,29087.3,29081.3,29083.3,0
2020/02/10,10:55:00,29083.3,29093.3,29083.3,29089.3,0
2020/02/10,10:56:00,29088.3,29096.3,29087.3,29087.3,0
2020/02/10,10:57:00,29088.3,29089.3,29080.3,29083.3,0
2020/02/10,10:58:00,29084.3,29086.3,29074.3,29076.3,0
2020/02/10,10:59:00,29076.3,29082.3,29075.3,29081.3,0
2020/02/10,11:00:00,29081.3,29085.3,29080.3,29081.3,0
2020/02/10,11:01:00,29082.3,29086.3,29076.3,29077.3,0
2020/02/10,11:02:00,29076.3,29084.3,29075.3,29081.3,0
2020/02/10,11:03:00,29081.3,29092.3,29079.3,29087.3,0
2020/02/10,11:04:00,29087.3,29098.3,29085.3,29096.3,0
2020/02/10,11:05:00,29096.3,29102.3,29091.3,29092.3,0
2020/02/10,11:06:00,29092.3,29096.3,29084.3,29090.3,0
2020/02/10,11:07:00,29091.3,29097.3,29080.3,29082.3,0
2020/02/10,11:08:00,29082.3,29088.3,29079.3,29080.3,0
2020/02/10,11:09:00,29080.3,29092.3,29079.3,29089.3,0
2020/02/10,11:10:00,29089.3,29104.3,29089.3,29100.3,0
2020/02/10,11:11:00,29100.3,29107.3,29097.3,29100.3,0
2020/02/10,11:12:00,29101.3,29108.3,29100.3,29107.3,0
2020/02/10,11:13:00,29107.3,29108.3,29101.3,29102.3,0
2020/02/10,11:14:00,29102.3,29124.3,29102.3,29121.3,0
2020/02/10,11:15:00,29121.3,29132.3,29116.3,29130.3,0
2020/02/10,11:16:00,29131.3,29151.3,29130.3,29137.3,0
2020/02/10,11:17:00,29137.3,29137.3,29124.3,29128.3,0
2020/02/10,11:18:00,29128.3,29133.3,29123.3,29127.3,0
2020/02/10,11:19:00,29127.3,29132.3,29125.3,29131.3,0
2020/02/10,11:20:00,29131.3,29133.3,29125.3,29130.3,0
2020/02/10,11:21:00,29130.3,29135.3,29128.3,29132.3,0
2020/02/10,11:22:00,29133.3,29140.3,29125.3,29127.3,0
2020/02/10,11:23:00,29127.3,29130.3,29124.3,29126.3,0
2020/02/10,11:24:00,29126.3,29131.3,29126.3,29128.3,0
2020/02/10,11:25:00,29127.3,29128.3,29123.3,29127.3,0
2020/02/10,11:26:00,29127.3,29140.3,29127.3,29136.3,0
2020/02/10,11:27:00,29135.3,29138.3,29128.3,29129.3,0
2020/02/10,11:28:00,29130.3,29141.3,29129.3,29140.3,0
2020/02/10,11:29:00,29142.3,29142.3,29132.3,29133.3,0
2020/02/10,11:30:00,29132.3,29136.3,29130.3,29132.3,0
2020/02/10,11:31:00,29133.3,29136.3,29124.3,29126.3,0
2020/02/10,11:32:00,29127.3,29129.3,29121.3,29123.3,0
2020/02/10,11:33:00,29123.3,29139.3,29121.3,29137.3,0
2020/02/10,11:34:00,29138.3,29139.3,29132.3,29139.3,0
2020/02/10,11:35:00,29140.3,29171.3,29138.3,29170.3,0
2020/02/10,11:36:00,29170.3,29170.3,29157.3,29161.3,0
2020/02/10,11:37:00,29160.3,29161.3,29154.3,29155.3,0
2020/02/10,11:38:00,29156.3,29159.3,29153.3,29153.3,0
2020/02/10,11:39:00,29154.3,29162.3,29154.3,29162.3,0
2020/02/10,11:40:00,29162.3,29171.3,29161.3,29166.3,0
2020/02/10,11:41:00,29166.3,29168.3,29161.3,29161.3,0
2020/02/10,11:42:00,29161.3,29163.3,29148.3,29150.3,0
2020/02/10,11:43:00,29149.3,29156.3,29149.3,29152.3,0
2020/02/10,11:44:00,29153.3,29157.3,29149.3,29151.3,0
2020/02/10,11:45:00,29150.3,29155.3,29150.3,29152.3,0
2020/02/10,11:46:00,29153.3,29153.3,29144.3,29144.3,0
2020/02/10,11:47:00,29144.3,29149.3,29144.3,29146.3,0
2020/02/10,11:48:00,29147.3,29149.3,29143.3,29146.3,0
2020/02/10,11:49:00,29146.3,29149.3,29144.3,29148.3,0
2020/02/10,11:50:00,29147.3,29155.3,29147.3,29154.3,0
2020/02/10,11:51:00,29154.3,29157.3,29146.3,29149.3,0
2020/02/10,11:52:00,29148.3,29149.3,29142.3,29142.3,0
2020/02/10,11:53:00,29142.3,29151.3,29142.3,29145.3,0
2020/02/10,11:54:00,29145.3,29147.3,29144.3,29144.3,0
2020/02/10,11:55:00,29144.3,29146.3,29144.3,29145.3,0
2020/02/10,11:56:00,29144.3,29146.3,29142.3,29146.3,0
2020/02/10,11:57:00,29147.3,29150.3,29145.3,29146.3,0
2020/02/10,11:58:00,29146.3,29148.3,29135.3,29135.3,0
2020/02/10,11:59:00,29135.3,29142.3,29132.3,29140.3,0
2020/02/10,12:00:00,29141.3,29145.3,29140.3,29142.3,0
2020/02/10,12:01:00,29142.3,29152.3,29141.3,29148.3,0
2020/02/10,12:02:00,29148.3,29153.3,29146.3,29150.3,0
2020/02/10,12:03:00,29151.3,29154.3,29149.3,29151.3,0
2020/02/10,12:04:00,29150.3,29151.3,29147.3,29147.3,0
2020/02/10,12:05:00,29148.3,29150.3,29144.3,29145.3,0
2020/02/10,12:06:00,29146.3,29151.3,29145.3,29150.3,0
2020/02/10,12:07:00,29150.3,29154.3,29149.3,29150.3,0
2020/02/10,12:08:00,29150.3,29152.3,29145.3,29148.3,0
2020/02/10,12:09:00,29147.3,29149.3,29145.3,29148.3,0
2020/02/10,12:10:00,29148.3,29151.3,29145.3,29151.3,0
2020/02/10,12:11:00,29151.3,29152.3,29137.3,29138.3,0
2020/02/10,12:12:00,29138.3,29144.3,29137.3,29142.3,0
2020/02/10,12:13:00,29142.3,29148.3,29142.3,29147.3,0
2020/02/10,12:14:00,29146.3,29148.3,29143.3,29146.3,0
2020/02/10,12:15:00,29146.3,29148.3,29144.3,29145.3,0
2020/02/10,12:16:00,29146.3,29146.3,29141.3,29144.3,0
2020/02/10,12:17:00,29144.3,29145.3,29135.3,29136.3,0
2020/02/10,12:18:00,29136.3,29138.3,29133.3,29134.3,0
2020/02/10,12:19:00,29133.3,29135.3,29123.3,29132.3,0
2020/02/10,12:20:00,29133.3,29133.3,29122.3,29123.3,0
2020/02/10,12:21:00,29123.3,29126.3,29116.3,29120.3,0
2020/02/10,12:22:00,29121.3,29129.3,29120.3,29125.3,0
2020/02/10,12:23:00,29126.3,29129.3,29121.3,29128.3,0
2020/02/10,12:24:00,29127.3,29130.3,29122.3,29122.3,0
2020/02/10,12:25:00,29123.3,29129.3,29122.3,29126.3,0
2020/02/10,12:26:00,29126.3,29132.3,29126.3,29130.3,0
2020/02/10,12:27:00,29129.3,29129.3,29121.3,29122.3,0
2020/02/10,12:28:00,29122.3,29125.3,29120.3,29124.3,0
2020/02/10,12:29:00,29123.3,29126.3,29121.3,29122.3,0
2020/02/10,12:30:00,29121.3,29127.3,29120.3,29126.3,0
2020/02/10,12:31:00,29125.3,29126.3,29118.3,29120.3,0
2020/02/10,12:32:00,29120.3,29121.3,29116.3,29118.3,0
2020/02/10,12:33:00,29117.3,29118.3,29114.3,29114.3,0
2020/02/10,12:34:00,29115.3,29121.3,29114.3,29117.3,0
2020/02/10,12:35:00,29116.3,29117.3,29111.3,29113.3,0
2020/02/10,12:36:00,29113.3,29117.3,29111.3,29116.3,0
2020/02/10,12:37:00,29117.3,29119.3,29114.3,29118.3,0
2020/02/10,12:38:00,29118.3,29118.3,29111.3,29111.3,0
2020/02/10,12:39:00,29112.3,29113.3,29105.3,29107.3,0
2020/02/10,12:40:00,29107.3,29117.3,29106.3,29115.3,0
2020/02/10,12:41:00,29115.3,29121.3,29114.3,29119.3,0
2020/02/10,12:42:00,29119.3,29123.3,29119.3,29122.3,0
2020/02/10,12:43:00,29122.3,29124.3,29120.3,29123.3,0
2020/02/10,12:44:00,29122.3,29127.3,29115.3,29118.3,0
2020/02/10,12:45:00,29117.3,29118.3,29115.3,29117.3,0
2020/02/10,12:46:00,29116.3,29119.3,29116.3,29117.3,0
2020/02/10,12:47:00,29118.3,29121.3,29116.3,29118.3,0
2020/02/10,12:48:00,29118.3,29119.3,29116.3,29117.3,0
2020/02/10,12:49:00,29117.3,29117.3,29112.3,29116.3,0
2020/02/10,12:50:00,29116.3,29116.3,29107.3,29111.3,0
2020/02/10,12:51:00,29111.3,29111.3,29098.3,29103.3,0
2020/02/10,12:52:00,29103.3,29108.3,29103.3,29106.3,0
2020/02/10,12:53:00,29106.3,29106.3,29101.3,29102.3,0
2020/02/10,12:54:00,29102.3,29109.3,29097.3,29106.3,0
2020/02/10,12:55:00,29107.3,29108.3,29106.3,29107.3,0
2020/02/10,12:56:00,29106.3,29107.3,29101.3,29104.3,0
2020/02/10,12:57:00,29104.3,29107.3,29104.3,29107.3,0
2020/02/10,12:58:00,29107.3,29108.3,29105.3,29107.3,0
2020/02/10,12:59:00,29106.3,29108.3,29105.3,29108.3,0
2020/02/10,13:00:00,29108.3,29108.3,29098.3,29099.3,0
2020/02/10,13:01:00,29100.3,29100.3,29098.3,29098.3,0
2020/02/10,13:02:00,29099.3,29109.3,29099.3,29108.3,0
2020/02/10,13:03:00,29107.3,29110.3,29106.3,29109.3,0
2020/02/10,13:04:00,29110.3,29111.3,29108.3,29108.3,0
2020/02/10,13:05:00,29108.3,29110.3,29107.3,29109.3,0
2020/02/10,13:06:00,29109.3,29109.3,29106.3,29108.3,0
2020/02/10,13:07:00,29107.3,29108.3,29103.3,29107.3,0
2020/02/10,13:08:00,29108.3,29108.3,29104.3,29106.3,0
2020/02/10,13:09:00,29107.3,29107.3,29105.3,29106.3,0
2020/02/10,13:10:00,29106.3,29108.3,29101.3,29101.3,0
2020/02/10,13:11:00,29101.3,29104.3,29098.3,29103.3,0
2020/02/10,13:12:00,29103.3,29105.3,29100.3,29100.3,0
2020/02/10,13:13:00,29101.3,29103.3,29099.3,29103.3,0
2020/02/10,13:14:00,29103.3,29109.3,29103.3,29108.3,0
2020/02/10,13:15:00,29107.3,29109.3,29106.3,29108.3,0
2020/02/10,13:16:00,29108.3,29111.3,29108.3,29110.3,0
2020/02/10,13:17:00,29110.3,29111.3,29110.3,29110.3,0
2020/02/10,13:18:00,29109.3,29114.3,29109.3,29112.3,0
2020/02/10,13:19:00,29113.3,29114.3,29108.3,29110.3,0
2020/02/10,13:20:00,29111.3,29112.3,29102.3,29102.3,0
2020/02/10,13:21:00,29102.3,29102.3,29099.3,29101.3,0
2020/02/10,13:22:00,29102.3,29102.3,29099.3,29100.3,0
2020/02/10,13:23:00,29100.3,29102.3,29099.3,29102.3,0
2020/02/10,13:24:00,29102.3,29106.3,29101.3,29105.3,0
2020/02/10,13:25:00,29109.3,29109.3,29106.3,29109.3,0
2020/02/10,13:26:00,29109.3,29109.3,29105.3,29108.3,0
2020/02/10,13:27:00,29108.3,29108.3,29105.3,29105.3,0
2020/02/10,13:28:00,29105.3,29106.3,29104.3,29106.3,0
2020/02/10,13:29:00,29107.3,29107.3,29105.3,29105.3,0
2020/02/10,13:30:00,29106.3,29108.3,29104.3,29104.3,0
2020/02/10,13:31:00,29105.3,29106.3,29103.3,29106.3,0
2020/02/10,13:32:00,29106.3,29108.3,29106.3,29107.3,0
2020/02/10,13:33:00,29106.3,29107.3,29106.3,29106.3,0
2020/02/10,13:34:00,29105.3,29105.3,29104.3,29105.3,0
2020/02/10,13:35:00,29105.3,29106.3,29102.3,29105.3,0
2020/02/10,13:36:00,29105.3,29105.3,29094.3,29097.3,0
2020/02/10,13:37:00,29097.3,29107.3,29097.3,29105.3,0
2020/02/10,13:38:00,29104.3,29105.3,29102.3,29103.3,0
2020/02/10,13:39:00,29103.3,29114.3,29103.3,29113.3,0
2020/02/10,13:40:00,29113.3,29114.3,29111.3,29113.3,0
2020/02/10,13:41:00,29113.3,29113.3,29108.3,29109.3,0
2020/02/10,13:42:00,29109.3,29112.3,29108.3,29111.3,0
2020/02/10,13:43:00,29112.3,29120.3,29111.3,29116.3,0
2020/02/10,13:44:00,29117.3,29120.3,29116.3,29117.3,0
2020/02/10,13:45:00,29117.3,29119.3,29116.3,29117.3,0
2020/02/10,13:46:00,29118.3,29121.3,29117.3,29118.3,0
2020/02/10,13:47:00,29117.3,29117.3,29108.3,29111.3,0
2020/02/10,13:48:00,29111.3,29111.3,29108.3,29110.3,0
2020/02/10,13:49:00,29110.3,29117.3,29110.3,29114.3,0
2020/02/10,13:50:00,29114.3,29116.3,29112.3,29113.3,0
2020/02/10,13:51:00,29112.3,29113.3,29110.3,29111.3,0
2020/02/10,13:52:00,29110.3,29111.3,29108.3,29110.3,0
2020/02/10,13:53:00,29110.3,29110.3,29102.3,29102.3,0
2020/02/10,13:54:00,29101.3,29105.3,29101.3,29103.3,0
2020/02/10,13:55:00,29102.3,29102.3,29084.3,29086.3,0
2020/02/10,13:56:00,29087.3,29087.3,29069.3,29074.3,0
2020/02/10,13:57:00,29074.3,29088.3,29073.3,29082.3,0
2020/02/10,13:58:00,29083.3,29086.3,29080.3,29084.3,0
2020/02/10,13:59:00,29085.3,29085.3,29082.3,29084.3,0
2020/02/10,14:00:00,29085.3,29085.3,29074.3,29078.3,0
2020/02/10,14:01:00,29078.3,29085.3,29077.3,29085.3,0
2020/02/10,14:02:00,29084.3,29085.3,29076.3,29085.3,0
2020/02/10,14:03:00,29086.3,29090.3,29086.3,29089.3,0
2020/02/10,14:04:00,29088.3,29088.3,29083.3,29087.3,0
2020/02/10,14:05:00,29086.3,29087.3,29080.3,29084.3,0
2020/02/10,14:06:00,29084.3,29088.3,29082.3,29088.3,0
2020/02/10,14:07:00,29088.3,29090.3,29085.3,29086.3,0
2020/02/10,14:08:00,29085.3,29086.3,29079.3,29082.3,0
2020/02/10,14:09:00,29082.3,29083.3,29074.3,29078.3,0
2020/02/10,14:10:00,29078.3,29084.3,29077.3,29082.3,0
2020/02/10,14:11:00,29083.3,29087.3,29082.3,29086.3,0
2020/02/10,14:12:00,29086.3,29091.3,29081.3,29084.3,0
2020/02/10,14:13:00,29084.3,29087.3,29082.3,29087.3,0
2020/02/10,14:14:00,29087.3,29088.3,29079.3,29081.3,0
2020/02/10,14:15:00,29081.3,29081.3,29077.3,29079.3,0
2020/02/10,14:16:00,29079.3,29081.3,29076.3,29078.3,0
2020/02/10,14:17:00,29079.3,29081.3,29070.3,29072.3,0
2020/02/10,14:18:00,29072.3,29078.3,29071.3,29078.3,0
2020/02/10,14:19:00,29079.3,29080.3,29070.3,29074.3,0
2020/02/10,14:20:00,29075.3,29081.3,29074.3,29080.3,0
2020/02/10,14:21:00,29081.3,29085.3,29078.3,29083.3,0
2020/02/10,14:22:00,29083.3,29084.3,29081.3,29083.3,0
2020/02/10,14:23:00,29084.3,29084.3,29081.3,29083.3,0
2020/02/10,14:24:00,29084.3,29093.3,29084.3,29088.3,0
2020/02/10,14:25:00,29088.3,29098.3,29087.3,29095.3,0
2020/02/10,14:26:00,29096.3,29097.3,29091.3,29093.3,0
2020/02/10,14:27:00,29093.3,29096.3,29093.3,29096.3,0
2020/02/10,14:28:00,29096.3,29096.3,29091.3,29092.3,0
2020/02/10,14:29:00,29092.3,29097.3,29091.3,29096.3,0
2020/02/10,14:30:00,29097.3,29098.3,29094.3,29097.3,0
2020/02/10,14:31:00,29098.3,29100.3,29095.3,29099.3,0
2020/02/10,14:32:00,29099.3,29100.3,29093.3,29094.3,0
2020/02/10,14:33:00,29094.3,29096.3,29092.3,29092.3,0
2020/02/10,14:34:00,29092.3,29097.3,29090.3,29094.3,0
2020/02/10,14:35:00,29094.3,29104.3,29094.3,29101.3,0
2020/02/10,14:36:00,29102.3,29103.3,29097.3,29099.3,0
2020/02/10,14:37:00,29099.3,29100.3,29093.3,29096.3,0
2020/02/10,14:38:00,29096.3,29103.3,29095.3,29102.3,0
2020/02/10,14:39:00,29101.3,29106.3,29101.3,29105.3,0
2020/02/10,14:40:00,29105.3,29112.3,29105.3,29111.3,0
2020/02/10,14:41:00,29111.3,29113.3,29104.3,29107.3,0
2020/02/10,14:42:00,29107.3,29111.3,29107.3,29108.3,0
2020/02/10,14:43:00,29109.3,29109.3,29106.3,29107.3,0
2020/02/10,14:44:00,29106.3,29107.3,29102.3,29103.3,0
2020/02/10,14:45:00,29103.3,29104.3,29100.3,29104.3,0
2020/02/10,14:46:00,29104.3,29104.3,29097.3,29101.3,0
2020/02/10,14:47:00,29100.3,29108.3,29100.3,29105.3,0
2020/02/10,14:48:00,29105.3,29105.3,29103.3,29105.3,0
2020/02/10,14:49:00,29105.3,29107.3,29104.3,29106.3,0
2020/02/10,14:50:00,29107.3,29112.3,29107.3,29110.3,0
2020/02/10,14:51:00,29109.3,29109.3,29097.3,29098.3,0
2020/02/10,14:52:00,29097.3,29098.3,29093.3,29095.3,0
2020/02/10,14:53:00,29096.3,29096.3,29092.3,29093.3,0
2020/02/10,14:54:00,29093.3,29094.3,29091.3,29091.3,0
2020/02/10,14:55:00,29091.3,29093.3,29083.3,29088.3,0
2020/02/10,14:56:00,29089.3,29091.3,29088.3,29090.3,0
2020/02/10,14:57:00,29090.3,29097.3,29086.3,29096.3,0
2020/02/10,14:58:00,29097.3,29097.3,29093.3,29096.3,0
2020/02/10,14:59:00,29095.3,29097.3,29092.3,29096.3,0
2020/02/10,15:00:00,29096.3,29105.3,29093.3,29103.3,0
2020/02/10,15:01:00,29103.3,29104.3,29095.3,29103.3,0
2020/02/10,15:02:00,29102.3,29106.3,29102.3,29105.3,0
2020/02/10,15:03:00,29106.3,29110.3,29106.3,29109.3,0
2020/02/10,15:04:00,29109.3,29109.3,29100.3,29101.3,0
2020/02/10,15:05:00,29102.3,29105.3,29100.3,29101.3,0
2020/02/10,15:06:00,29101.3,29104.3,29100.3,29102.3,0
2020/02/10,15:07:00,29103.3,29103.3,29098.3,29100.3,0
2020/02/10,15:08:00,29099.3,29099.3,29094.3,29097.3,0
2020/02/10,15:09:00,29097.3,29101.3,29095.3,29096.3,0
2020/02/10,15:10:00,29096.3,29097.3,29092.3,29095.3,0
2020/02/10,15:11:00,29096.3,29105.3,29095.3,29098.3,0
2020/02/10,15:12:00,29099.3,29101.3,29095.3,29101.3,0
2020/02/10,15:13:00,29101.3,29113.3,29100.3,29113.3,0
2020/02/10,15:14:00,29113.3,29114.3,29108.3,29112.3,0
2020/02/10,15:15:00,29112.3,29113.3,29107.3,29111.3,0
2020/02/10,15:16:00,29111.3,29111.3,29107.3,29108.3,0
2020/02/10,15:17:00,29108.3,29111.3,29108.3,29110.3,0
2020/02/10,15:18:00,29110.3,29119.3,29109.3,29118.3,0
2020/02/10,15:19:00,29117.3,29119.3,29114.3,29117.3,0
2020/02/10,15:20:00,29118.3,29118.3,29111.3,29113.3,0
2020/02/10,15:21:00,29113.3,29113.3,29106.3,29109.3,0
2020/02/10,15:22:00,29109.3,29110.3,29106.3,29110.3,0
2020/02/10,15:23:00,29109.3,29114.3,29108.3,29113.3,0
2020/02/10,15:24:00,29114.3,29114.3,29107.3,29110.3,0
2020/02/10,15:25:00,29109.3,29110.3,29107.3,29109.3,0
2020/02/10,15:26:00,29108.3,29110.3,29106.3,29107.3,0
2020/02/10,15:27:00,29108.3,29111.3,29106.3,29107.3,0
2020/02/10,15:28:00,29107.3,29107.3,29101.3,29101.3,0
2020/02/10,15:29:00,29101.3,29106.3,29101.3,29105.3,0
2020/02/10,15:30:00,29104.3,29107.3,29102.3,29103.3,0
2020/02/10,15:31:00,29103.3,29105.3,29099.3,29102.3,0
2020/02/10,15:32:00,29102.3,29103.3,29097.3,29098.3,0
2020/02/10,15:33:00,29099.3,29102.3,29098.3,29098.3,0
2020/02/10,15:34:00,29099.3,29101.3,29096.3,29101.3,0
2020/02/10,15:35:00,29102.3,29102.3,29098.3,29099.3,0
2020/02/10,15:36:00,29100.3,29102.3,29099.3,29101.3,0
2020/02/10,15:37:00,29101.3,29101.3,29097.3,29097.3,0
2020/02/10,15:38:00,29098.3,29105.3,29098.3,29101.3,0
2020/02/10,15:39:00,29102.3,29104.3,29100.3,29101.3,0
2020/02/10,15:40:00,29102.3,29104.3,29100.3,29104.3,0
2020/02/10,15:41:00,29104.3,29112.3,29103.3,29111.3,0
2020/02/10,15:42:00,29111.3,29111.3,29108.3,29110.3,0
2020/02/10,15:43:00,29110.3,29110.3,29099.3,29100.3,0
2020/02/10,15:44:00,29101.3,29106.3,29099.3,29106.3,0
2020/02/10,15:45:00,29106.3,29112.3,29105.3,29110.3,0
2020/02/10,15:46:00,29110.3,29113.3,29109.3,29111.3,0
2020/02/10,15:47:00,29112.3,29113.3,29111.3,29112.3,0
2020/02/10,15:48:00,29112.3,29114.3,29110.3,29111.3,0
2020/02/10,15:49:00,29112.3,29131.3,29112.3,29131.3,0
2020/02/10,15:50:00,29132.3,29133.3,29127.3,29127.3,0
2020/02/10,15:51:00,29127.3,29131.3,29124.3,29125.3,0
2020/02/10,15:52:00,29126.3,29127.3,29124.3,29127.3,0
2020/02/10,15:53:00,29127.3,29129.3,29120.3,29125.3,0
2020/02/10,15:54:00,29124.3,29126.3,29122.3,29125.3,0
2020/02/10,15:55:00,29125.3,29129.3,29124.3,29128.3,0
2020/02/10,15:56:00,29127.3,29135.3,29126.3,29130.3,0
2020/02/10,15:57:00,29130.3,29130.3,29123.3,29126.3,0
2020/02/10,15:58:00,29126.3,29128.3,29122.3,29128.3,0
2020/02/10,15:59:00,29128.3,29128.3,29122.3,29123.3,0
2020/02/10,16:00:00,29123.3,29124.3,29120.3,29121.3,0
2020/02/10,16:01:00,29122.3,29136.3,29121.3,29121.3,0
2020/02/10,16:02:00,29124.3,29124.3,29116.3,29122.3,0
2020/02/10,16:03:00,29123.3,29125.3,29121.3,29123.3,0
2020/02/10,16:04:00,29123.3,29125.3,29112.3,29115.3,0
2020/02/10,16:05:00,29116.3,29116.3,29112.3,29115.3,0
2020/02/10,16:06:00,29115.3,29115.3,29101.3,29104.3,0
2020/02/10,16:07:00,29105.3,29107.3,29100.3,29102.3,0
2020/02/10,16:08:00,29102.3,29105.3,29100.3,29102.3,0
2020/02/10,16:09:00,29102.3,29104.3,29099.3,29103.3,0
2020/02/10,16:10:00,29103.3,29107.3,29102.3,29106.3,0
2020/02/10,16:11:00,29106.3,29106.3,29103.3,29103.3,0
2020/02/10,16:12:00,29103.3,29104.3,29098.3,29099.3,0
2020/02/10,16:13:00,29099.3,29101.3,29089.3,29090.3,0
2020/02/10,16:14:00,29090.3,29091.3,29083.3,29085.3,0
2020/02/10,16:15:00,29085.3,29089.3,29084.3,29088.3,0
2020/02/10,16:16:00,29088.3,29094.3,29085.3,29086.3,0
2020/02/10,16:17:00,29087.3,29092.3,29085.3,29088.3,0
2020/02/10,16:18:00,29089.3,29094.3,29089.3,29093.3,0
2020/02/10,16:19:00,29094.3,29097.3,29091.3,29097.3,0
2020/02/10,16:20:00,29098.3,29099.3,29094.3,29096.3,0
2020/02/10,16:21:00,29097.3,29104.3,29096.3,29103.3,0
2020/02/10,16:22:00,29102.3,29104.3,29102.3,29104.3,0
2020/02/10,16:23:00,29105.3,29118.3,29104.3,29113.3,0
2020/02/10,16:24:00,29113.3,29125.3,29111.3,29116.3,0
2020/02/10,16:25:00,29116.3,29117.3,29110.3,29113.3,0
2020/02/10,16:26:00,29113.3,29114.3,29108.3,29110.3,0
2020/02/10,16:27:00,29110.3,29111.3,29104.3,29105.3,0
2020/02/10,16:28:00,29105.3,29109.3,29104.3,29106.3,0
2020/02/10,16:29:00,29106.3,29107.3,29104.3,29104.3,0
2020/02/10,16:30:00,29105.3,29111.3,29104.3,29110.3,0
2020/02/10,16:31:00,29109.3,29111.3,29102.3,29111.3,0
2020/02/10,16:32:00,29110.3,29124.3,29108.3,29119.3,0
2020/02/10,16:33:00,29119.3,29123.3,29116.3,29122.3,0
2020/02/10,16:34:00,29122.3,29122.3,29116.3,29117.3,0
2020/02/10,16:35:00,29117.3,29118.3,29103.3,29105.3,0
2020/02/10,16:36:00,29104.3,29106.3,29096.3,29102.3,0
2020/02/10,16:37:00,29102.3,29105.3,29100.3,29104.3,0
2020/02/10,16:38:00,29104.3,29110.3,29104.3,29109.3,0
2020/02/10,16:39:00,29110.3,29120.3,29109.3,29119.3,0
2020/02/10,16:40:00,29120.3,29132.3,29118.3,29129.3,0
2020/02/10,16:41:00,29130.3,29135.3,29121.3,29123.3,0
2020/02/10,16:42:00,29123.3,29124.3,29115.3,29122.3,0
2020/02/10,16:43:00,29122.3,29130.3,29121.3,29129.3,0
2020/02/10,16:44:00,29129.3,29130.3,29126.3,29127.3,0
2020/02/10,16:45:00,29126.3,29129.3,29120.3,29121.3,0
2020/02/10,16:46:00,29121.3,29123.3,29117.3,29120.3,0
2020/02/10,16:47:00,29119.3,29124.3,29111.3,29111.3,0
2020/02/10,16:48:00,29112.3,29114.3,29106.3,29109.3,0
2020/02/10,16:49:00,29109.3,29111.3,29107.3,29110.3,0
2020/02/10,16:50:00,29110.3,29120.3,29108.3,29117.3,0
2020/02/10,16:51:00,29117.3,29120.3,29107.3,29107.3,0
2020/02/10,16:52:00,29108.3,29111.3,29105.3,29108.3,0
2020/02/10,16:53:00,29108.3,29113.3,29107.3,29108.3,0
2020/02/10,16:54:00,29109.3,29110.3,29099.3,29101.3,0
2020/02/10,16:55:00,29101.3,29103.3,29098.3,29102.3,0
2020/02/10,16:56:00,29101.3,29101.3,29094.3,29094.3,0
2020/02/10,16:57:00,29095.3,29096.3,29084.3,29085.3,0
2020/02/10,16:58:00,29086.3,29093.3,29085.3,29091.3,0
2020/02/10,16:59:00,29092.3,29097.3,29090.3,29093.3,0
2020/02/10,17:00:00,29093.3,29093.3,29084.3,29085.3,0
2020/02/10,17:01:00,29084.3,29095.3,29079.3,29082.3,0
2020/02/10,17:02:00,29081.3,29085.3,29072.3,29073.3,0
2020/02/10,17:03:00,29073.3,29089.3,29072.3,29087.3,0
2020/02/10,17:04:00,29087.3,29096.3,29086.3,29092.3,0
2020/02/10,17:05:00,29091.3,29097.3,29089.3,29089.3,0
2020/02/10,17:06:00,29089.3,29105.3,29087.3,29103.3,0
2020/02/10,17:07:00,29103.3,29113.3,29101.3,29104.3,0
2020/02/10,17:08:00,29105.3,29113.3,29103.3,29105.3,0
2020/02/10,17:09:00,29105.3,29116.3,29102.3,29103.3,0
2020/02/10,17:10:00,29103.3,29108.3,29101.3,29103.3,0
2020/02/10,17:11:00,29104.3,29108.3,29101.3,29105.3,0
2020/02/10,17:12:00,29106.3,29107.3,29099.3,29102.3,0
2020/02/10,17:13:00,29101.3,29102.3,29096.3,29099.3,0
2020/02/10,17:14:00,29100.3,29114.3,29100.3,29109.3,0
2020/02/10,17:15:00,29110.3,29115.3,29108.3,29112.3,0
2020/02/10,17:16:00,29112.3,29116.3,29106.3,29109.3,0
2020/02/10,17:17:00,29108.3,29109.3,29089.3,29102.3,0
2020/02/10,17:18:00,29102.3,29108.3,29099.3,29100.3,0
2020/02/10,17:19:00,29100.3,29110.3,29098.3,29099.3,0
2020/02/10,17:20:00,29099.3,29100.3,29082.3,29085.3,0
2020/02/10,17:21:00,29085.3,29092.3,29081.3,29084.3,0
2020/02/10,17:22:00,29085.3,29095.3,29084.3,29092.3,0
2020/02/10,17:23:00,29093.3,29093.3,29075.3,29077.3,0
2020/02/10,17:24:00,29078.3,29078.3,29064.3,29066.3,0
2020/02/10,17:25:00,29065.3,29074.3,29057.3,29074.3,0
2020/02/10,17:26:00,29074.3,29074.3,29052.3,29056.3,0
2020/02/10,17:27:00,29056.3,29067.3,29052.3,29063.3,0
2020/02/10,17:28:00,29063.3,29065.3,29060.3,29065.3,0
2020/02/10,17:29:00,29066.3,29071.3,29063.3,29067.3,0
2020/02/10,17:30:00,29067.3,29069.3,29062.3,29066.3,0
2020/02/10,17:31:00,29067.3,29069.3,29054.3,29067.3,0
2020/02/10,17:32:00,29067.3,29072.3,29062.3,29069.3,0
2020/02/10,17:33:00,29069.3,29073.3,29067.3,29070.3,0
2020/02/10,17:34:00,29071.3,29074.3,29065.3,29067.3,0
2020/02/10,17:35:00,29068.3,29074.3,29067.3,29074.3,0
2020/02/10,17:36:00,29074.3,29074.3,29068.3,29070.3,0
2020/02/10,17:37:00,29070.3,29072.3,29066.3,29069.3,0
2020/02/10,17:38:00,29069.3,29072.3,29060.3,29064.3,0
2020/02/10,17:39:00,29065.3,29065.3,29045.3,29049.3,0
2020/02/10,17:40:00,29049.3,29059.3,29046.3,29053.3,0
2020/02/10,17:41:00,29053.3,29068.3,29051.3,29060.3,0
2020/02/10,17:42:00,29060.3,29064.3,29043.3,29048.3,0
2020/02/10,17:43:00,29049.3,29049.3,29036.3,29040.3,0
2020/02/10,17:44:00,29040.3,29049.3,29040.3,29048.3,0
2020/02/10,17:45:00,29048.3,29049.3,29035.3,29038.3,0
2020/02/10,17:46:00,29039.3,29049.3,29027.3,29029.3,0
2020/02/10,17:47:00,29029.3,29030.3,29013.3,29019.3,0
2020/02/10,17:48:00,29020.3,29030.3,29019.3,29028.3,0
2020/02/10,17:49:00,29028.3,29033.3,29022.3,29032.3,0
2020/02/10,17:50:00,29033.3,29034.3,29026.3,29030.3,0
2020/02/10,17:51:00,29030.3,29036.3,29020.3,29028.3,0
2020/02/10,17:52:00,29029.3,29039.3,29025.3,29034.3,0
2020/02/10,17:53:00,29034.3,29042.3,29033.3,29036.3,0
2020/02/10,17:54:00,29035.3,29040.3,29030.3,29039.3,0
2020/02/10,17:55:00,29040.3,29041.3,29034.3,29041.3,0
2020/02/10,17:56:00,29042.3,29042.3,29038.3,29038.3,0
2020/02/10,17:57:00,29039.3,29041.3,29037.3,29037.3,0
2020/02/10,17:58:00,29037.3,29047.3,29036.3,29041.3,0
2020/02/10,17:59:00,29041.3,29044.3,29037.3,29038.3,0
2020/02/10,18:00:00,29039.3,29048.3,29037.3,29047.3,0
2020/02/10,18:01:00,29048.3,29056.3,29047.3,29047.3,0
2020/02/10,18:02:00,29048.3,29053.3,29048.3,29052.3,0
2020/02/10,18:03:00,29052.3,29056.3,29051.3,29055.3,0
2020/02/10,18:04:00,29056.3,29060.3,29052.3,29059.3,0
2020/02/10,18:05:00,29058.3,29088.3,29058.3,29088.3,0
2020/02/10,18:06:00,29088.3,29097.3,29080.3,29097.3,0
2020/02/10,18:07:00,29098.3,29098.3,29082.3,29088.3,0
2020/02/10,18:08:00,29089.3,29093.3,29087.3,29093.3,0
2020/02/10,18:09:00,29092.3,29109.3,29092.3,29101.3,0
2020/02/10,18:10:00,29101.3,29105.3,29097.3,29100.3,0
2020/02/10,18:11:00,29100.3,29103.3,29097.3,29098.3,0
2020/02/10,18:12:00,29098.3,29099.3,29090.3,29093.3,0
2020/02/10,18:13:00,29092.3,29095.3,29089.3,29092.3,0
2020/02/10,18:14:00,29093.3,29095.3,29088.3,29089.3,0
2020/02/10,18:15:00,29089.3,29100.3,29089.3,29098.3,0
2020/02/10,18:16:00,29098.3,29102.3,29089.3,29092.3,0
2020/02/10,18:17:00,29092.3,29100.3,29092.3,29098.3,0
2020/02/10,18:18:00,29097.3,29100.3,29093.3,29100.3,0
2020/02/10,18:19:00,29101.3,29101.3,29094.3,29094.3,0
2020/02/10,18:20:00,29095.3,29095.3,29088.3,29088.3,0
2020/02/10,18:21:00,29089.3,29089.3,29084.3,29084.3,0
2020/02/10,18:22:00,29084.3,29087.3,29082.3,29086.3,0
2020/02/10,18:23:00,29087.3,29087.3,29080.3,29081.3,0
2020/02/10,18:24:00,29081.3,29083.3,29077.3,29082.3,0
2020/02/10,18:25:00,29082.3,29082.3,29077.3,29078.3,0
2020/02/10,18:26:00,29079.3,29080.3,29067.3,29071.3,0
2020/02/10,18:27:00,29071.3,29071.3,29066.3,29070.3,0
2020/02/10,18:28:00,29071.3,29075.3,29067.3,29072.3,0
2020/02/10,18:29:00,29073.3,29079.3,29072.3,29073.3,0
2020/02/10,18:30:00,29073.3,29075.3,29067.3,29071.3,0
2020/02/10,18:31:00,29070.3,29070.3,29064.3,29064.3,0
2020/02/10,18:32:00,29065.3,29070.3,29058.3,29070.3,0
2020/02/10,18:33:00,29070.3,29075.3,29070.3,29074.3,0
2020/02/10,18:34:00,29074.3,29074.3,29068.3,29071.3,0
2020/02/10,18:35:00,29072.3,29074.3,29068.3,29072.3,0
2020/02/10,18:36:00,29073.3,29073.3,29068.3,29072.3,0
2020/02/10,18:37:00,29071.3,29072.3,29067.3,29069.3,0
2020/02/10,18:38:00,29069.3,29071.3,29063.3,29064.3,0
2020/02/10,18:39:00,29064.3,29067.3,29058.3,29066.3,0
2020/02/10,18:40:00,29066.3,29069.3,29065.3,29069.3,0
2020/02/10,18:41:00,29069.3,29071.3,29060.3,29062.3,0
2020/02/10,18:42:00,29063.3,29064.3,29062.3,29063.3,0
2020/02/10,18:43:00,29063.3,29064.3,29056.3,29058.3,0
2020/02/10,18:44:00,29058.3,29063.3,29055.3,29057.3,0
2020/02/10,18:45:00,29057.3,29059.3,29054.3,29054.3,0
2020/02/10,18:46:00,29054.3,29056.3,29047.3,29050.3,0
2020/02/10,18:47:00,29050.3,29055.3,29046.3,29051.3,0
2020/02/10,18:48:00,29052.3,29055.3,29051.3,29054.3,0
2020/02/10,18:49:00,29055.3,29063.3,29055.3,29062.3,0
2020/02/10,18:50:00,29062.3,29064.3,29057.3,29062.3,0
2020/02/10,18:51:00,29062.3,29063.3,29056.3,29062.3,0
2020/02/10,18:52:00,29062.3,29065.3,29056.3,29061.3,0
2020/02/10,18:53:00,29062.3,29066.3,29061.3,29065.3,0
2020/02/10,18:54:00,29065.3,29071.3,29064.3,29071.3,0
2020/02/10,18:55:00,29072.3,29074.3,29068.3,29068.3,0
2020/02/10,18:56:00,29069.3,29071.3,29065.3,29066.3,0
2020/02/10,18:57:00,29065.3,29069.3,29064.3,29065.3,0
2020/02/10,18:58:00,29065.3,29066.3,29059.3,29059.3,0
2020/02/10,18:59:00,29060.3,29061.3,29049.3,29051.3,0
2020/02/10,19:00:00,29052.3,29054.3,29051.3,29052.3,0
2020/02/10,19:01:00,29052.3,29056.3,29049.3,29049.3,0
2020/02/10,19:02:00,29049.3,29049.3,29029.3,29043.3,0
2020/02/10,19:03:00,29044.3,29045.3,29038.3,29045.3,0
2020/02/10,19:04:00,29044.3,29045.3,29039.3,29043.3,0
2020/02/10,19:05:00,29044.3,29048.3,29039.3,29043.3,0
2020/02/10,19:06:00,29042.3,29046.3,29041.3,29046.3,0
2020/02/10,19:07:00,29045.3,29045.3,29037.3,29041.3,0
2020/02/10,19:08:00,29041.3,29041.3,29034.3,29037.3,0
2020/02/10,19:09:00,29037.3,29038.3,29030.3,29037.3,0
2020/02/10,19:10:00,29037.3,29038.3,29034.3,29035.3,0
2020/02/10,19:11:00,29034.3,29037.3,29031.3,29033.3,0
2020/02/10,19:12:00,29033.3,29034.3,29029.3,29030.3,0
2020/02/10,19:13:00,29031.3,29034.3,29029.3,29033.3,0
2020/02/10,19:14:00,29034.3,29040.3,29032.3,29039.3,0
2020/02/10,19:15:00,29038.3,29040.3,29031.3,29033.3,0
2020/02/10,19:16:00,29033.3,29033.3,29029.3,29032.3,0
2020/02/10,19:17:00,29033.3,29040.3,29031.3,29034.3,0
2020/02/10,19:18:00,29034.3,29039.3,29033.3,29039.3,0
2020/02/10,19:19:00,29039.3,29041.3,29036.3,29036.3,0
2020/02/10,19:20:00,29036.3,29038.3,29031.3,29031.3,0
2020/02/10,19:21:00,29032.3,29036.3,29028.3,29028.3,0
2020/02/10,19:22:00,29027.3,29042.3,29027.3,29039.3,0
2020/02/10,19:23:00,29040.3,29040.3,29032.3,29035.3,0
2020/02/10,19:24:00,29035.3,29038.3,29033.3,29037.3,0
2020/02/10,19:25:00,29036.3,29037.3,29034.3,29037.3,0
2020/02/10,19:26:00,29037.3,29042.3,29036.3,29041.3,0
2020/02/10,19:27:00,29041.3,29041.3,29038.3,29039.3,0
2020/02/10,19:28:00,29040.3,29041.3,29037.3,29037.3,0
2020/02/10,19:29:00,29038.3,29041.3,29037.3,29038.3,0
2020/02/10,19:30:00,29039.3,29042.3,29037.3,29041.3,0
2020/02/10,19:31:00,29041.3,29047.3,29039.3,29046.3,0
2020/02/10,19:32:00,29046.3,29051.3,29045.3,29047.3,0
2020/02/10,19:33:00,29047.3,29047.3,29042.3,29045.3,0
2020/02/10,19:34:00,29045.3,29045.3,29041.3,29044.3,0
2020/02/10,19:35:00,29044.3,29047.3,29043.3,29046.3,0
2020/02/10,19:36:00,29047.3,29052.3,29046.3,29052.3,0
2020/02/10,19:37:00,29051.3,29059.3,29051.3,29058.3,0
2020/02/10,19:38:00,29058.3,29061.3,29057.3,29060.3,0
2020/02/10,19:39:00,29059.3,29060.3,29055.3,29056.3,0
2020/02/10,19:40:00,29056.3,29056.3,29051.3,29054.3,0
2020/02/10,19:41:00,29054.3,29059.3,29052.3,29055.3,0
2020/02/10,19:42:00,29056.3,29060.3,29055.3,29059.3,0
2020/02/10,19:43:00,29060.3,29060.3,29055.3,29057.3,0
2020/02/10,19:44:00,29057.3,29088.3,29052.3,29081.3,0
2020/02/10,19:45:00,29080.3,29120.3,29080.3,29096.3,0
2020/02/10,19:46:00,29097.3,29099.3,29073.3,29077.3,0
2020/02/10,19:47:00,29077.3,29087.3,29076.3,29078.3,0
2020/02/10,19:48:00,29078.3,29089.3,29070.3,29083.3,0
2020/02/10,19:49:00,29084.3,29116.3,29083.3,29105.3,0
2020/02/10,19:50:00,29106.3,29113.3,29099.3,29100.3,0
2020/02/10,19:51:00,29100.3,29108.3,29099.3,29104.3,0
2020/02/10,19:52:00,29105.3,29106.3,29095.3,29096.3,0
2020/02/10,19:53:00,29097.3,29104.3,29096.3,29100.3,0
2020/02/10,19:54:00,29100.3,29102.3,29089.3,29091.3,0
2020/02/10,19:55:00,29092.3,29093.3,29088.3,29089.3,0
2020/02/10,19:56:00,29089.3,29094.3,29086.3,29088.3,0
2020/02/10,19:57:00,29088.3,29091.3,29084.3,29084.3,0
2020/02/10,19:58:00,29084.3,29086.3,29078.3,29078.3,0
2020/02/10,19:59:00,29078.3,29084.3,29077.3,29081.3,0
2020/02/10,20:00:00,29081.3,29084.3,29081.3,29083.3,0
2020/02/10,20:01:00,29083.3,29094.3,29083.3,29088.3,0
2020/02/10,20:02:00,29089.3,29090.3,29084.3,29089.3,0
2020/02/10,20:03:00,29088.3,29089.3,29083.3,29087.3,0
2020/02/10,20:04:00,29088.3,29091.3,29082.3,29083.3,0
2020/02/10,20:05:00,29082.3,29088.3,29080.3,29087.3,0
2020/02/10,20:06:00,29086.3,29095.3,29085.3,29092.3,0
2020/02/10,20:07:00,29093.3,29093.3,29088.3,29091.3,0
2020/02/10,20:08:00,29092.3,29092.3,29086.3,29090.3,0
2020/02/10,20:09:00,29090.3,29092.3,29088.3,29092.3,0
2020/02/10,20:10:00,29092.3,29097.3,29091.3,29095.3,0
2020/02/10,20:11:00,29095.3,29095.3,29089.3,29092.3,0
2020/02/10,20:12:00,29093.3,29093.3,29080.3,29080.3,0
2020/02/10,20:13:00,29079.3,29084.3,29077.3,29077.3,0
2020/02/10,20:14:00,29077.3,29079.3,29076.3,29079.3,0
2020/02/10,20:15:00,29078.3,29088.3,29076.3,29088.3,0
2020/02/10,20:16:00,29088.3,29090.3,29087.3,29089.3,0
2020/02/10,20:17:00,29089.3,29090.3,29086.3,29086.3,0
2020/02/10,20:18:00,29087.3,29088.3,29081.3,29087.3,0
2020/02/10,20:19:00,29088.3,29088.3,29085.3,29086.3,0
2020/02/10,20:20:00,29085.3,29086.3,29083.3,29084.3,0
2020/02/10,20:21:00,29084.3,29088.3,29082.3,29087.3,0
2020/02/10,20:22:00,29087.3,29091.3,29086.3,29087.3,0
2020/02/10,20:23:00,29087.3,29087.3,29084.3,29085.3,0
2020/02/10,20:24:00,29086.3,29086.3,29084.3,29085.3,0
2020/02/10,20:25:00,29085.3,29086.3,29081.3,29081.3,0
2020/02/10,20:26:00,29082.3,29089.3,29078.3,29089.3,0
2020/02/10,20:27:00,29089.3,29089.3,29085.3,29087.3,0
2020/02/10,20:28:00,29086.3,29089.3,29083.3,29084.3,0
2020/02/10,20:29:00,29085.3,29087.3,29084.3,29085.3,0
2020/02/10,20:30:00,29085.3,29097.3,29083.3,29097.3,0
2020/02/10,20:31:00,29097.3,29097.3,29091.3,29096.3,0
2020/02/10,20:32:00,29096.3,29099.3,29094.3,29098.3,0
2020/02/10,20:33:00,29098.3,29101.3,29095.3,29097.3,0
2020/02/10,20:34:00,29097.3,29098.3,29089.3,29091.3,0
2020/02/10,20:35:00,29091.3,29094.3,29090.3,29090.3,0
2020/02/10,20:36:00,29090.3,29094.3,29090.3,29090.3,0
2020/02/10,20:37:00,29091.3,29091.3,29081.3,29082.3,0
2020/02/10,20:38:00,29082.3,29090.3,29082.3,29090.3,0
2020/02/10,20:39:00,29090.3,29090.3,29087.3,29088.3,0
2020/02/10,20:40:00,29087.3,29097.3,29087.3,29092.3,0
2020/02/10,20:41:00,29093.3,29098.3,29093.3,29097.3,0
2020/02/10,20:42:00,29096.3,29099.3,29095.3,29099.3,0
2020/02/10,20:43:00,29099.3,29099.3,29096.3,29097.3,0
2020/02/10,20:44:00,29098.3,29100.3,29095.3,29097.3,0
2020/02/10,20:45:00,29097.3,29100.3,29096.3,29100.3,0
2020/02/10,20:46:00,29100.3,29100.3,29093.3,29094.3,0
2020/02/10,20:47:00,29095.3,29097.3,29092.3,29094.3,0
2020/02/10,20:48:00,29095.3,29096.3,29091.3,29091.3,0
2020/02/10,20:49:00,29092.3,29093.3,29089.3,29092.3,0
2020/02/10,20:50:00,29093.3,29093.3,29085.3,29087.3,0
2020/02/10,20:51:00,29087.3,29092.3,29086.3,29090.3,0
2020/02/10,20:52:00,29090.3,29092.3,29089.3,29089.3,0
2020/02/10,20:53:00,29090.3,29090.3,29087.3,29089.3,0
2020/02/10,20:54:00,29089.3,29089.3,29084.3,29086.3,0
2020/02/10,20:55:00,29087.3,29091.3,29085.3,29090.3,0
2020/02/10,20:56:00,29090.3,29091.3,29089.3,29091.3,0
2020/02/10,20:57:00,29091.3,29093.3,29089.3,29091.3,0
2020/02/10,20:58:00,29090.3,29093.3,29086.3,29087.3,0
2020/02/10,20:59:00,29087.3,29087.3,29084.3,29084.3,0
2020/02/10,21:00:00,29085.3,29087.3,29081.3,29086.3,0
2020/02/10,21:01:00,29087.3,29102.3,29087.3,29100.3,0
2020/02/10,21:02:00,29101.3,29101.3,29095.3,29095.3,0
2020/02/10,21:03:00,29096.3,29096.3,29092.3,29093.3,0
2020/02/10,21:04:00,29093.3,29093.3,29087.3,29089.3,0
2020/02/10,21:05:00,29089.3,29089.3,29067.3,29069.3,0
2020/02/10,21:06:00,29068.3,29069.3,29051.3,29063.3,0
2020/02/10,21:07:00,29062.3,29068.3,29061.3,29067.3,0
2020/02/10,21:08:00,29068.3,29074.3,29066.3,29074.3,0
2020/02/10,21:09:00,29074.3,29076.3,29071.3,29076.3,0
2020/02/10,21:10:00,29076.3,29080.3,29074.3,29078.3,0
2020/02/10,21:11:00,29078.3,29081.3,29073.3,29073.3,0
2020/02/10,21:12:00,29073.3,29076.3,29071.3,29074.3,0
2020/02/10,21:13:00,29075.3,29075.3,29072.3,29073.3,0
2020/02/10,21:14:00,29073.3,29076.3,29069.3,29069.3,0
2020/02/10,21:15:00,29070.3,29073.3,29068.3,29072.3,0
2020/02/10,21:16:00,29073.3,29076.3,29071.3,29075.3,0
2020/02/10,21:17:00,29075.3,29076.3,29072.3,29074.3,0
2020/02/10,21:18:00,29075.3,29076.3,29070.3,29070.3,0
2020/02/10,21:19:00,29071.3,29071.3,29065.3,29068.3,0
2020/02/10,21:20:00,29068.3,29069.3,29063.3,29064.3,0
2020/02/10,21:21:00,29064.3,29070.3,29062.3,29069.3,0
2020/02/10,21:22:00,29069.3,29076.3,29068.3,29075.3,0
2020/02/10,21:23:00,29075.3,29075.3,29072.3,29074.3,0
2020/02/10,21:24:00,29075.3,29075.3,29069.3,29073.3,0
2020/02/10,21:25:00,29073.3,29074.3,29070.3,29070.3,0
2020/02/10,21:26:00,29070.3,29070.3,29067.3,29067.3,0
2020/02/10,21:27:00,29067.3,29073.3,29066.3,29072.3,0
2020/02/10,21:28:00,29071.3,29073.3,29070.3,29072.3,0
2020/02/10,21:29:00,29073.3,29074.3,29072.3,29073.3,0
2020/02/10,21:30:00,29073.3,29075.3,29072.3,29072.3,0
2020/02/10,21:31:00,29072.3,29072.3,29066.3,29068.3,0
2020/02/10,21:32:00,29067.3,29068.3,29060.3,29061.3,0
2020/02/10,21:33:00,29060.3,29062.3,29059.3,29061.3,0
2020/02/10,21:34:00,29060.3,29062.3,29058.3,29062.3,0
2020/02/10,21:35:00,29062.3,29068.3,29061.3,29068.3,0
2020/02/10,21:36:00,29067.3,29068.3,29062.3,29064.3,0
2020/02/10,21:37:00,29065.3,29068.3,29064.3,29068.3,0
2020/02/10,21:38:00,29068.3,29071.3,29065.3,29071.3,0
2020/02/10,21:39:00,29070.3,29073.3,29068.3,29073.3,0
2020/02/10,21:40:00,29073.3,29075.3,29071.3,29075.3,0
2020/02/10,21:41:00,29075.3,29084.3,29074.3,29083.3,0
2020/02/10,21:42:00,29083.3,29085.3,29081.3,29082.3,0
2020/02/10,21:43:00,29081.3,29082.3,29074.3,29080.3,0
2020/02/10,21:44:00,29080.3,29084.3,29079.3,29083.3,0
2020/02/10,21:45:00,29083.3,29084.3,29078.3,29079.3,0
2020/02/10,21:46:00,29080.3,29082.3,29078.3,29082.3,0
2020/02/10,21:47:00,29082.3,29082.3,29077.3,29080.3,0
2020/02/10,21:48:00,29080.3,29082.3,29073.3,29076.3,0
2020/02/10,21:49:00,29076.3,29077.3,29073.3,29077.3,0
2020/02/10,21:50:00,29076.3,29084.3,29076.3,29082.3,0
2020/02/10,21:51:00,29082.3,29083.3,29081.3,29082.3,0
2020/02/10,21:52:00,29083.3,29086.3,29082.3,29083.3,0
2020/02/10,21:53:00,29082.3,29084.3,29079.3,29080.3,0
2020/02/10,21:54:00,29081.3,29081.3,29077.3,29078.3,0
2020/02/10,21:55:00,29077.3,29079.3,29077.3,29079.3,0
2020/02/10,21:56:00,29078.3,29079.3,29067.3,29071.3,0
2020/02/10,21:57:00,29071.3,29071.3,29055.3,29059.3,0
2020/02/10,21:58:00,29059.3,29063.3,29056.3,29060.3,0
2020/02/10,21:59:00,29061.3,29066.3,29058.3,29066.3,0
2020/02/10,22:00:00,29067.3,29067.3,29062.3,29066.3,0
2020/02/10,22:01:00,29066.3,29071.3,29064.3,29069.3,0
2020/02/10,22:02:00,29069.3,29071.3,29069.3,29070.3,0
2020/02/10,22:03:00,29070.3,29072.3,29046.3,29055.3,0
2020/02/10,22:04:00,29054.3,29057.3,29050.3,29051.3,0
2020/02/10,22:05:00,29051.3,29055.3,29049.3,29053.3,0
2020/02/10,22:06:00,29053.3,29053.3,29038.3,29040.3,0
2020/02/10,22:07:00,29039.3,29040.3,29020.3,29027.3,0
2020/02/10,22:08:00,29027.3,29036.3,29027.3,29034.3,0
2020/02/10,22:09:00,29034.3,29039.3,29032.3,29038.3,0
2020/02/10,22:10:00,29038.3,29038.3,29031.3,29033.3,0
2020/02/10,22:11:00,29032.3,29033.3,29025.3,29031.3,0
2020/02/10,22:12:00,29031.3,29042.3,29031.3,29038.3,0
2020/02/10,22:13:00,29037.3,29045.3,29037.3,29040.3,0
2020/02/10,22:14:00,29041.3,29043.3,29037.3,29040.3,0
2020/02/10,22:15:00,29039.3,29041.3,29038.3,29038.3,0
2020/02/10,22:16:00,29038.3,29046.3,29037.3,29045.3,0
2020/02/10,22:17:00,29045.3,29053.3,29044.3,29053.3,0
2020/02/10,22:18:00,29052.3,29053.3,29047.3,29052.3,0
2020/02/10,22:19:00,29053.3,29060.3,29052.3,29058.3,0
2020/02/10,22:20:00,29058.3,29059.3,29056.3,29057.3,0
2020/02/10,22:21:00,29058.3,29077.3,29056.3,29070.3,0
2020/02/10,22:22:00,29070.3,29074.3,29069.3,29072.3,0
2020/02/10,22:23:00,29071.3,29074.3,29070.3,29071.3,0
2020/02/10,22:24:00,29071.3,29071.3,29066.3,29069.3,0
2020/02/10,22:25:00,29069.3,29072.3,29068.3,29070.3,0
2020/02/10,22:26:00,29071.3,29079.3,29069.3,29075.3,0
2020/02/10,22:27:00,29074.3,29077.3,29072.3,29074.3,0
2020/02/10,22:28:00,29074.3,29078.3,29072.3,29076.3,0
2020/02/10,22:29:00,29076.3,29078.3,29069.3,29069.3,0
2020/02/10,22:30:00,29070.3,29074.3,29069.3,29073.3,0
2020/02/10,22:31:00,29072.3,29080.3,29070.3,29072.3,0
2020/02/10,22:32:00,29071.3,29073.3,29069.3,29071.3,0
2020/02/10,22:33:00,29071.3,29072.3,29062.3,29064.3,0
2020/02/10,22:34:00,29065.3,29069.3,29065.3,29067.3,0
2020/02/10,22:35:00,29067.3,29069.3,29064.3,29064.3,0
2020/02/10,22:36:00,29065.3,29070.3,29064.3,29065.3,0
2020/02/10,22:37:00,29063.3,29065.3,29058.3,29058.3,0
2020/02/10,22:38:00,29058.3,29058.3,29053.3,29053.3,0
2020/02/10,22:39:00,29054.3,29055.3,29049.3,29050.3,0
2020/02/10,22:40:00,29050.3,29051.3,29047.3,29048.3,0
2020/02/10,22:41:00,29049.3,29049.3,29042.3,29043.3,0
2020/02/10,22:42:00,29043.3,29054.3,29042.3,29052.3,0
2020/02/10,22:43:00,29053.3,29055.3,29047.3,29048.3,0
2020/02/10,22:44:00,29047.3,29051.3,29046.3,29046.3,0
2020/02/10,22:45:00,29046.3,29057.3,29046.3,29055.3,0
2020/02/10,22:46:00,29056.3,29057.3,29050.3,29051.3,0
2020/02/10,22:47:00,29051.3,29052.3,29046.3,29046.3,0
2020/02/10,22:48:00,29047.3,29048.3,29031.3,29034.3,0
2020/02/10,22:49:00,29034.3,29038.3,29032.3,29036.3,0
2020/02/10,22:50:00,29036.3,29045.3,29036.3,29045.3,0
2020/02/10,22:51:00,29044.3,29045.3,29022.3,29027.3,0
2020/02/10,22:52:00,29027.3,29037.3,29026.3,29033.3,0
2020/02/10,22:53:00,29032.3,29035.3,29030.3,29033.3,0
2020/02/10,22:54:00,29033.3,29033.3,29019.3,29021.3,0
2020/02/10,22:55:00,29021.3,29024.3,29018.3,29024.3,0
2020/02/10,22:56:00,29024.3,29030.3,29023.3,29029.3,0
2020/02/10,22:57:00,29028.3,29029.3,29021.3,29025.3,0
2020/02/10,22:58:00,29025.3,29031.3,29024.3,29029.3,0
2020/02/10,22:59:00,29029.3,29029.3,29024.3,29027.3,0
2020/02/10,23:00:00,29027.3,29030.3,29025.3,29030.3,0
2020/02/10,23:01:00,29029.3,29034.3,29028.3,29029.3,0
2020/02/10,23:02:00,29029.3,29036.3,29026.3,29026.3,0
2020/02/10,23:03:00,29026.3,29026.3,29007.3,29011.3,0
2020/02/10,23:04:00,29010.3,29012.3,29002.3,29003.3,0
2020/02/10,23:05:00,29003.3,29005.3,28996.3,28999.3,0
2020/02/10,23:06:00,28999.3,28999.3,28987.3,28988.3,0
2020/02/10,23:07:00,28989.3,29007.3,28988.3,28998.3,0
2020/02/10,23:08:00,28998.3,29008.3,28996.3,29006.3,0
2020/02/10,23:09:00,29006.3,29007.3,28995.3,28996.3,0
2020/02/10,23:10:00,28996.3,29001.3,28991.3,28991.3,0
2020/02/10,23:11:00,28992.3,28998.3,28987.3,28998.3,0
2020/02/10,23:12:00,28998.3,29000.3,28993.3,28997.3,0
2020/02/10,23:13:00,28996.3,28999.3,28989.3,28992.3,0
2020/02/10,23:14:00,28992.3,28994.3,28979.3,28983.3,0
2020/02/10,23:15:00,28984.3,28988.3,28978.3,28985.3,0
2020/02/10,23:16:00,28984.3,28989.3,28976.3,28989.3,0
2020/02/10,23:17:00,28988.3,29000.3,28986.3,28999.3,0
2020/02/10,23:18:00,28999.3,29000.3,28991.3,28992.3,0
2020/02/10,23:19:00,28992.3,28997.3,28986.3,28996.3,0
2020/02/10,23:20:00,28996.3,28996.3,28986.3,28991.3,0
2020/02/10,23:21:00,28991.3,28996.3,28987.3,28993.3,0
2020/02/10,23:22:00,28993.3,28993.3,28990.3,28991.3,0
2020/02/10,23:23:00,28991.3,28994.3,28990.3,28994.3,0
2020/02/10,23:24:00,28994.3,28997.3,28992.3,28996.3,0
2020/02/10,23:25:00,28997.3,28998.3,28995.3,28997.3,0
2020/02/10,23:26:00,28997.3,29001.3,28995.3,29000.3,0
2020/02/10,23:27:00,29000.3,29008.3,28999.3,29007.3,0
2020/02/10,23:28:00,29008.3,29008.3,28999.3,29000.3,0
2020/02/10,23:29:00,29000.3,29003.3,28993.3,28998.3,0
2020/02/10,23:30:00,28997.3,29002.3,28992.3,28998.3,0
2020/02/10,23:31:00,28998.3,29033.3,28994.3,29003.3,0
2020/02/10,23:32:00,29003.3,29030.3,29001.3,29024.3,0
2020/02/10,23:33:00,29025.3,29061.3,29025.3,29056.3,0
2020/02/10,23:34:00,29056.3,29078.3,29048.3,29076.3,0
2020/02/10,23:35:00,29077.3,29094.3,29073.3,29077.3,0
2020/02/10,23:36:00,29078.3,29091.3,29072.3,29085.3,0
2020/02/10,23:37:00,29085.3,29103.3,29082.3,29089.3,0
2020/02/10,23:38:00,29088.3,29099.3,29088.3,29094.3,0
2020/02/10,23:39:00,29095.3,29099.3,29087.3,29088.3,0
2020/02/10,23:40:00,29089.3,29091.3,29081.3,29087.3,0
2020/02/10,23:41:00,29087.3,29100.3,29086.3,29097.3,0
2020/02/10,23:42:00,29098.3,29112.3,29098.3,29100.3,0
2020/02/10,23:43:00,29101.3,29104.3,29094.3,29096.3,0
2020/02/10,23:44:00,29096.3,29104.3,29094.3,29102.3,0
2020/02/10,23:45:00,29101.3,29107.3,29098.3,29106.3,0
2020/02/10,23:46:00,29106.3,29106.3,29081.3,29086.3,0
2020/02/10,23:47:00,29087.3,29089.4,29081.4,29089.4,0
2020/02/10,23:48:00,29089.4,29099.6,29087.4,29098.6,0
2020/02/10,23:49:00,29099.6,29100.6,29086.6,29086.6,0
2020/02/10,23:50:00,29086.6,29094.6,29079.7,29086.7,0
2020/02/10,23:51:00,29087.7,29094.7,29077.8,29082.8,0
2020/02/10,23:52:00,29083.8,29087.8,29080.8,29085.8,0
2020/02/10,23:53:00,29086.8,29095.8,29082.8,29095.8,0
2020/02/10,23:54:00,29095.8,29110.8,29089.8,29109.8,0
2020/02/10,23:55:00,29110.8,29120.9,29107.8,29118.9,0
2020/02/10,23:56:00,29118.9,29122.9,29110.9,29112.9,0
2020/02/10,23:57:00,29113.9,29125.9,29112.9,29122.9,0
2020/02/10,23:58:00,29123.9,29132.1,29121.1,29124.1,0
2020/02/10,23:59:00,29125.1,29134.1,29124.1,29134.1,0
2020/02/11,00:00:00,29133.1,29141.2,29126.1,29141.2,0
2020/02/11,00:01:00,29140.2,29154.2,29139.2,29152.2,0
2020/02/11,00:02:00,29153.2,29154.3,29145.3,29151.3,0
2020/02/11,00:03:00,29151.3,29160.3,29146.3,29150.3,0
2020/02/11,00:04:00,29150.3,29161.3,29146.3,29153.3,0
2020/02/11,00:05:00,29153.3,29158.3,29149.3,29155.3,0
2020/02/11,00:06:00,29154.3,29167.3,29153.3,29165.3,0
2020/02/11,00:07:00,29166.3,29168.3,29151.3,29156.3,0
2020/02/11,00:08:00,29156.3,29162.3,29152.3,29157.3,0
2020/02/11,00:09:00,29158.3,29162.3,29153.3,29156.3,0
2020/02/11,00:10:00,29156.3,29177.4,29154.3,29171.4,0
2020/02/11,00:11:00,29171.4,29172.4,29162.4,29171.4,0
2020/02/11,00:12:00,29172.4,29177.4,29170.4,29171.4,0
2020/02/11,00:13:00,29172.4,29182.4,29163.4,29165.4,0
2020/02/11,00:14:00,29165.4,29170.4,29159.4,29161.6,0
2020/02/11,00:15:00,29161.6,29165.6,29155.6,29155.6,0
2020/02/11,00:16:00,29156.6,29166.6,29154.6,29160.7,0
2020/02/11,00:17:00,29160.7,29167.7,29158.7,29166.7,0
2020/02/11,00:18:00,29167.7,29175.8,29166.7,29175.8,0
2020/02/11,00:19:00,29176.8,29181.8,29169.8,29177.8,0
2020/02/11,00:20:00,29178.8,29184.8,29172.8,29180.8,0
2020/02/11,00:21:00,29181.8,29186.8,29174.8,29179.8,0
2020/02/11,00:22:00,29179.8,29179.8,29170.8,29178.8,0
2020/02/11,00:23:00,29178.8,29188.8,29175.8,29180.8,0
2020/02/11,00:24:00,29181.8,29184.8,29176.8,29179.8,0
2020/02/11,00:25:00,29179.8,29186.8,29176.8,29180.8,0
2020/02/11,00:26:00,29181.8,29191.9,29179.9,29182.9,0
2020/02/11,00:27:00,29182.9,29185.9,29178.9,29180.9,0
2020/02/11,00:28:00,29179.9,29187.1,29179.9,29186.1,0
2020/02/11,00:29:00,29187.1,29187.1,29174.1,29179.1,0
2020/02/11,00:30:00,29180.1,29187.2,29179.1,29183.2,0
2020/02/11,00:31:00,29184.2,29197.2,29177.2,29193.2,0
2020/02/11,00:32:00,29194.2,29195.2,29180.3,29185.3,0
2020/02/11,00:33:00,29184.3,29199.3,29184.3,29196.3,0
2020/02/11,00:34:00,29196.3,29196.3,29187.3,29189.3,0
2020/02/11,00:35:00,29190.3,29203.3,29190.3,29199.3,0
2020/02/11,00:36:00,29200.3,29203.3,29194.3,29194.3,0
2020/02/11,00:37:00,29195.3,29201.3,29191.3,29197.3,0
2020/02/11,00:38:00,29198.3,29205.3,29194.3,29201.3,0
2020/02/11,00:39:00,29202.3,29217.3,29201.3,29215.3,0
2020/02/11,00:40:00,29216.3,29228.4,29213.3,29223.4,0
2020/02/11,00:41:00,29224.4,29225.4,29212.4,29217.4,0
2020/02/11,00:42:00,29218.4,29221.4,29214.4,29215.4,0
2020/02/11,00:43:00,29215.4,29216.4,29208.4,29209.4,0
2020/02/11,00:44:00,29210.4,29210.4,29199.6,29201.6,0
2020/02/11,00:45:00,29201.6,29209.6,29199.6,29206.6,0
2020/02/11,00:46:00,29207.6,29214.6,29207.6,29210.6,0
2020/02/11,00:47:00,29210.6,29215.6,29207.6,29211.6,0
2020/02/11,00:48:00,29211.6,29214.7,29208.7,29212.7,0
2020/02/11,00:49:00,29212.7,29219.7,29212.7,29218.7,0
2020/02/11,00:50:00,29218.7,29227.7,29215.7,29217.7,0
2020/02/11,00:51:00,29217.7,29221.7,29205.6,29208.6,0
2020/02/11,00:52:00,29208.6,29208.6,29194.7,29195.7,0
2020/02/11,00:53:00,29195.7,29200.7,29192.7,29194.7,0
2020/02/11,00:54:00,29195.7,29201.7,29194.7,29200.7,0
2020/02/11,00:55:00,29201.7,29202.7,29196.7,29196.7,0
2020/02/11,00:56:00,29197.7,29198.7,29190.7,29194.7,0
2020/02/11,00:57:00,29194.7,29194.7,29185.8,29190.8,0
2020/02/11,00:58:00,29191.8,29191.8,29183.8,29183.8,0
2020/02/11,00:59:00,29183.8,29183.8,29178.8,29179.8,0
2020/02/11,01:00:00,29180.8,29184.8,29179.8,29181.8,0
2020/02/11,01:01:00,29181.8,29189.8,29179.8,29181.8,0
2020/02/11,01:02:00,29182.8,29186.8,29179.8,29182.8,0
2020/02/11,01:03:00,29181.8,29189.8,29177.8,29187.8,0
2020/02/11,01:04:00,29188.8,29192.8,29185.8,29187.8,0
2020/02/11,01:05:00,29188.8,29191.8,29182.8,29188.8,0
2020/02/11,01:06:00,29189.8,29198.8,29188.8,29193.8,0
2020/02/11,01:07:00,29194.8,29198.9,29187.9,29188.9,0
2020/02/11,01:08:00,29188.9,29191.9,29181.9,29182.9,0
2020/02/11,01:09:00,29182.9,29193.9,29181.9,29190.9,0
2020/02/11,01:10:00,29189.9,29194.9,29188.9,29189.9,0
2020/02/11,01:11:00,29190.9,29190.9,29184.9,29188.1,0
2020/02/11,01:12:00,29188.1,29189.1,29174.1,29176.1,0
2020/02/11,01:13:00,29176.1,29176.2,29169.2,29169.2,0
2020/02/11,01:14:00,29170.2,29172.2,29167.2,29169.2,0
2020/02/11,01:15:00,29169.2,29174.2,29162.2,29172.2,0
2020/02/11,01:16:00,29172.2,29176.2,29168.2,29168.2,0
2020/02/11,01:17:00,29169.2,29176.2,29168.2,29176.2,0
2020/02/11,01:18:00,29176.2,29177.1,29173.1,29176.1,0
2020/02/11,01:19:00,29176.1,29181.1,29174.1,29176.1,0
2020/02/11,01:20:00,29177.1,29178.1,29169.9,29175.9,0
2020/02/11,01:21:00,29176.9,29180.8,29174.8,29179.8,0
2020/02/11,01:22:00,29180.8,29180.8,29175.8,29177.8,0
2020/02/11,01:23:00,29178.8,29179.8,29172.8,29175.8,0
2020/02/11,01:24:00,29175.8,29176.8,29171.8,29175.8,0
2020/02/11,01:25:00,29175.8,29185.8,29173.8,29185.8,0
2020/02/11,01:26:00,29186.8,29192.8,29185.8,29189.8,0
2020/02/11,01:27:00,29189.8,29192.7,29184.7,29192.7,0
2020/02/11,01:28:00,29193.7,29197.7,29191.7,29195.7,0
2020/02/11,01:29:00,29194.7,29197.7,29193.6,29193.6,0
2020/02/11,01:30:00,29193.6,29193.6,29185.6,29189.6,0
2020/02/11,01:31:00,29190.6,29193.6,29189.6,29191.6,0
2020/02/11,01:32:00,29190.6,29198.6,29189.4,29191.4,0
2020/02/11,01:33:00,29191.4,29191.4,29180.4,29182.4,0
2020/02/11,01:34:00,29183.4,29183.4,29177.4,29180.4,0
2020/02/11,01:35:00,29180.4,29187.4,29174.4,29174.4,0
2020/02/11,01:36:00,29175.4,29175.4,29164.3,29173.3,0
2020/02/11,01:37:00,29172.3,29187.4,29172.3,29184.4,0
2020/02/11,01:38:00,29185.4,29192.3,29182.4,29187.3,0
2020/02/11,01:39:00,29187.3,29187.3,29180.3,29182.3,0
2020/02/11,01:40:00,29183.3,29186.3,29180.3,29181.3,0
2020/02/11,01:41:00,29181.3,29183.3,29176.3,29178.3,0
2020/02/11,01:42:00,29179.3,29180.3,29173.3,29174.3,0
2020/02/11,01:43:00,29175.3,29187.3,29174.3,29184.3,0
2020/02/11,01:44:00,29185.3,29188.3,29176.3,29176.3,0
2020/02/11,01:45:00,29177.3,29181.3,29173.3,29174.3,0
2020/02/11,01:46:00,29175.3,29185.2,29174.3,29185.2,0
2020/02/11,01:47:00,29186.2,29200.2,29186.2,29199.2,0
2020/02/11,01:48:00,29200.2,29204.2,29197.2,29202.2,0
2020/02/11,01:49:00,29202.2,29210.1,29200.2,29207.1,0
2020/02/11,01:50:00,29207.1,29207.1,29192.1,29195.1,0
2020/02/11,01:51:00,29196.1,29196.1,29185.1,29193.1,0
2020/02/11,01:52:00,29193.1,29194.1,29184.1,29187.1,0
2020/02/11,01:53:00,29187.1,29187.1,29182.1,29183.1,0
2020/02/11,01:54:00,29184.1,29185.9,29177.9,29177.9,0
2020/02/11,01:55:00,29177.9,29179.9,29169.9,29170.9,0
2020/02/11,01:56:00,29171.9,29174.9,29166.9,29173.9,0
2020/02/11,01:57:00,29174.9,29175.9,29167.9,29169.9,0
2020/02/11,01:58:00,29169.9,29172.9,29162.9,29164.9,0
2020/02/11,01:59:00,29164.9,29168.8,29161.8,29166.8,0
2020/02/11,02:00:00,29167.8,29168.8,29163.8,29166.8,0
2020/02/11,02:01:00,29167.8,29167.8,29158.8,29164.8,0
2020/02/11,02:02:00,29164.8,29165.8,29150.8,29155.8,0
2020/02/11,02:03:00,29155.8,29162.8,29154.8,29161.8,0
2020/02/11,02:04:00,29162.8,29167.8,29158.8,29159.8,0
2020/02/11,02:05:00,29160.8,29160.8,29145.8,29145.8,0
2020/02/11,02:06:00,29145.8,29151.8,29143.8,29143.8,0
2020/02/11,02:07:00,29143.8,29149.8,29142.8,29147.8,0
2020/02/11,02:08:00,29148.8,29159.8,29146.8,29157.8,0
2020/02/11,02:09:00,29158.8,29161.8,29153.8,29156.8,0
2020/02/11,02:10:00,29156.8,29159.8,29152.8,29155.8,0
2020/02/11,02:11:00,29156.8,29159.8,29153.8,29158.8,0
2020/02/11,02:12:00,29158.8,29162.8,29156.8,29160.8,0
2020/02/11,02:13:00,29160.8,29163.8,29155.8,29156.8,0
2020/02/11,02:14:00,29156.8,29160.7,29154.7,29159.7,0
2020/02/11,02:15:00,29159.7,29159.7,29153.8,29153.8,0
2020/02/11,02:16:00,29153.8,29154.8,29144.8,29144.8,0
2020/02/11,02:17:00,29145.8,29146.8,29140.8,29144.8,0
2020/02/11,02:18:00,29145.8,29150.8,29143.8,29144.8,0
2020/02/11,02:19:00,29145.8,29145.8,29138.8,29139.8,0
2020/02/11,02:20:00,29139.8,29146.8,29136.8,29145.8,0
2020/02/11,02:21:00,29146.8,29146.8,29137.8,29137.8,0
2020/02/11,02:22:00,29138.8,29141.8,29135.8,29140.8,0
2020/02/11,02:23:00,29141.8,29141.8,29136.8,29139.8,0
2020/02/11,02:24:00,29140.8,29143.8,29135.8,29137.8,0
2020/02/11,02:25:00,29138.8,29140.8,29135.8,29137.8,0
2020/02/11,02:26:00,29138.8,29143.8,29136.8,29142.8,0
2020/02/11,02:27:00,29142.8,29144.8,29140.8,29142.8,0
2020/02/11,02:28:00,29142.8,29142.8,29136.8,29141.8,0
2020/02/11,02:29:00,29140.8,29148.8,29140.8,29146.8,0
2020/02/11,02:30:00,29147.8,29155.7,29146.8,29153.7,0
2020/02/11,02:31:00,29153.7,29156.7,29149.7,29149.7,0
2020/02/11,02:32:00,29149.7,29155.7,29148.7,29153.7,0
2020/02/11,02:33:00,29154.7,29154.7,29148.7,29151.7,0
2020/02/11,02:34:00,29152.7,29154.7,29148.7,29148.7,0
2020/02/11,02:35:00,29149.7,29149.7,29134.7,29134.7,0
2020/02/11,02:36:00,29135.7,29136.8,29131.7,29135.8,0
2020/02/11,02:37:00,29135.8,29135.8,29128.8,29132.8,0
2020/02/11,02:38:00,29133.8,29133.8,29128.8,29132.8,0
2020/02/11,02:39:00,29133.8,29133.8,29127.8,29132.8,0
2020/02/11,02:40:00,29132.8,29142.8,29131.8,29141.8,0
2020/02/11,02:41:00,29142.8,29146.8,29141.8,29146.8,0
2020/02/11,02:42:00,29146.8,29146.8,29142.8,29144.8,0
2020/02/11,02:43:00,29145.8,29148.8,29140.8,29146.8,0
2020/02/11,02:44:00,29147.8,29147.8,29141.7,29144.7,0
2020/02/11,02:45:00,29144.7,29147.7,29143.7,29146.7,0
2020/02/11,02:46:00,29147.7,29152.7,29145.7,29152.7,0
2020/02/11,02:47:00,29153.7,29154.7,29150.7,29151.7,0
2020/02/11,02:48:00,29151.7,29154.7,29148.7,29149.7,0
2020/02/11,02:49:00,29149.7,29153.7,29147.7,29149.7,0
2020/02/11,02:50:00,29150.7,29150.7,29144.7,29146.7,0
2020/02/11,02:51:00,29145.7,29145.7,29134.7,29134.7,0
2020/02/11,02:52:00,29135.7,29141.8,29135.7,29139.8,0
2020/02/11,02:53:00,29139.8,29139.8,29135.8,29135.8,0
2020/02/11,02:54:00,29136.8,29137.8,29129.8,29132.8,0
2020/02/11,02:55:00,29133.8,29139.8,29129.8,29137.8,0
2020/02/11,02:56:00,29136.8,29144.8,29136.8,29140.8,0
2020/02/11,02:57:00,29141.8,29142.8,29139.8,29140.8,0
2020/02/11,02:58:00,29141.8,29142.8,29139.8,29139.8,0
2020/02/11,02:59:00,29140.8,29144.8,29139.8,29139.8,0
2020/02/11,03:00:00,29140.8,29143.8,29138.9,29139.9,0
2020/02/11,03:01:00,29140.9,29150.9,29140.9,29148.9,0
2020/02/11,03:02:00,29149.9,29153.9,29148.9,29150.9,0
2020/02/11,03:03:00,29151.9,29152.9,29147.9,29148.9,0
2020/02/11,03:04:00,29149.9,29149.9,29143.9,29146.9,0
2020/02/11,03:05:00,29147.9,29155.9,29146.9,29154.9,0
2020/02/11,03:06:00,29154.9,29154.9,29150.9,29151.9,0
2020/02/11,03:07:00,29151.9,29151.9,29144.9,29145.9,0
2020/02/11,03:08:00,29146.9,29147.9,29140.9,29143.9,0
2020/02/11,03:09:00,29144.9,29147.9,29143.9,29146.9,0
2020/02/11,03:10:00,29146.9,29152.9,29140.9,29152.9,0
2020/02/11,03:11:00,29153.9,29154.9,29148.9,29154.9,0
2020/02/11,03:12:00,29155.9,29160.9,29154.9,29160.9,0
2020/02/11,03:13:00,29160.9,29160.9,29156.9,29158.9,0
2020/02/11,03:14:00,29158.9,29158.9,29154.9,29156.9,0
2020/02/11,03:15:00,29157.9,29158.9,29155.9,29158.9,0
2020/02/11,03:16:00,29158.9,29163.9,29155.9,29162.9,0
2020/02/11,03:17:00,29162.8,29166.8,29162.8,29165.8,0
2020/02/11,03:18:00,29165.8,29165.9,29161.9,29161.9,0
2020/02/11,03:19:00,29162.9,29165.9,29162.9,29164.9,0
2020/02/11,03:20:00,29164.9,29164.9,29160.9,29162.9,0
2020/02/11,03:21:00,29162.9,29162.9,29160.9,29160.9,0
2020/02/11,03:22:00,29160.9,29163.1,29158.1,29163.1,0
2020/02/11,03:23:00,29164.1,29170.1,29164.1,29166.1,0
2020/02/11,03:24:00,29164.1,29166.1,29160.1,29161.1,0
2020/02/11,03:25:00,29162.1,29165.1,29161.1,29164.1,0
2020/02/11,03:26:00,29165.1,29166.1,29161.1,29166.1,0
2020/02/11,03:27:00,29166.1,29167.1,29162.9,29163.9,0
2020/02/11,03:28:00,29164.9,29166.9,29158.9,29161.9,0
2020/02/11,03:29:00,29161.9,29162.9,29156.9,29156.9,0
2020/02/11,03:30:00,29156.9,29158.9,29152.9,29156.9,0
2020/02/11,03:31:00,29156.9,29161.9,29154.9,29161.9,0
2020/02/11,03:32:00,29162.9,29162.9,29160.9,29161.9,0
2020/02/11,03:33:00,29160.9,29168.9,29160.9,29168.9,0
2020/02/11,03:34:00,29169.9,29172.9,29166.9,29169.9,0
2020/02/11,03:35:00,29169.9,29169.9,29164.9,29165.9,0
2020/02/11,03:36:00,29166.9,29168.9,29165.9,29167.9,0
2020/02/11,03:37:00,29167.9,29169.9,29166.9,29167.9,0
2020/02/11,03:38:00,29167.9,29167.9,29161.8,29164.8,0
2020/02/11,03:39:00,29164.8,29166.9,29162.9,29163.9,0
2020/02/11,03:40:00,29163.9,29167.9,29162.9,29165.9,0
2020/02/11,03:41:00,29165.9,29167.8,29163.8,29164.8,0
2020/02/11,03:42:00,29164.8,29167.9,29163.8,29165.9,0
2020/02/11,03:43:00,29166.9,29167.9,29160.9,29161.9,0
2020/02/11,03:44:00,29161.9,29161.9,29157.9,29160.9,0
2020/02/11,03:45:00,29160.9,29163.8,29155.8,29162.8,0
2020/02/11,03:46:00,29163.8,29167.8,29154.8,29155.8,0
2020/02/11,03:47:00,29155.8,29155.8,29150.8,29151.8,0
2020/02/11,03:48:00,29150.8,29159.8,29150.8,29158.8,0
2020/02/11,03:49:00,29158.8,29163.8,29156.8,29162.8,0
2020/02/11,03:50:00,29162.8,29163.8,29160.8,29162.8,0
2020/02/11,03:51:00,29162.8,29165.8,29158.8,29158.8,0
2020/02/11,03:52:00,29159.8,29166.8,29158.8,29165.8,0
2020/02/11,03:53:00,29165.8,29166.8,29161.8,29162.8,0
2020/02/11,03:54:00,29163.8,29163.8,29159.8,29161.8,0
2020/02/11,03:55:00,29162.8,29166.8,29161.8,29162.8,0
2020/02/11,03:56:00,29162.8,29165.8,29160.8,29164.8,0
2020/02/11,03:57:00,29164.8,29169.8,29160.8,29167.8,0
2020/02/11,03:58:00,29167.8,29168.8,29164.8,29165.8,0
2020/02/11,03:59:00,29165.8,29165.8,29156.8,29159.8,0
2020/02/11,04:00:00,29160.8,29161.8,29154.8,29154.8,0
2020/02/11,04:01:00,29155.8,29155.8,29148.8,29151.8,0
2020/02/11,04:02:00,29151.8,29153.8,29148.8,29149.8,0
2020/02/11,04:03:00,29149.8,29154.8,29146.8,29146.8,0
2020/02/11,04:04:00,29146.8,29146.8,29134.8,29134.8,0
2020/02/11,04:05:00,29135.8,29143.8,29133.8,29141.8,0
2020/02/11,04:06:00,29141.8,29145.8,29138.8,29139.8,0
2020/02/11,04:07:00,29139.8,29144.8,29138.8,29143.8,0
2020/02/11,04:08:00,29142.8,29148.8,29141.8,29145.8,0
2020/02/11,04:09:00,29145.8,29147.8,29143.8,29143.8,0
2020/02/11,04:10:00,29144.8,29144.8,29139.8,29142.8,0
2020/02/11,04:11:00,29143.8,29148.8,29142.8,29146.8,0
2020/02/11,04:12:00,29147.8,29149.8,29146.8,29148.8,0
2020/02/11,04:13:00,29148.8,29150.8,29146.8,29148.8,0
2020/02/11,04:14:00,29149.8,29149.8,29147.8,29148.8,0
2020/02/11,04:15:00,29148.8,29149.9,29146.9,29149.9,0
2020/02/11,04:16:00,29149.9,29154.9,29149.9,29153.9,0
2020/02/11,04:17:00,29152.9,29159.9,29152.9,29159.9,0
2020/02/11,04:18:00,29160.9,29162.1,29158.9,29160.1,0
2020/02/11,04:19:00,29161.1,29164.1,29157.1,29158.1,0
2020/02/11,04:20:00,29159.1,29162.1,29159.1,29160.1,0
2020/02/11,04:21:00,29160.1,29162.1,29158.1,29161.1,0
2020/02/11,04:22:00,29162.1,29164.1,29161.1,29163.1,0
2020/02/11,04:23:00,29164.1,29166.1,29163.1,29163.1,0
2020/02/11,04:24:00,29163.1,29167.9,29162.1,29166.9,0
2020/02/11,04:25:00,29166.9,29170.9,29165.9,29169.9,0
2020/02/11,04:26:00,29169.9,29170.9,29165.9,29166.9,0
2020/02/11,04:27:00,29167.9,29169.9,29166.9,29168.9,0
2020/02/11,04:28:00,29168.9,29170.9,29167.9,29168.9,0
2020/02/11,04:29:00,29168.9,29174.9,29167.9,29172.9,0
2020/02/11,04:30:00,29172.9,29175.9,29171.9,29171.9,0
2020/02/11,04:31:00,29172.9,29173.9,29167.9,29169.9,0
2020/02/11,04:32:00,29170.9,29171.9,29167.9,29168.9,0
2020/02/11,04:33:00,29169.9,29169.9,29167.9,29169.9,0
2020/02/11,04:34:00,29170.9,29172.9,29169.1,29170.1,0
2020/02/11,04:35:00,29171.1,29176.1,29170.1,29175.1,0
2020/02/11,04:36:00,29175.1,29181.1,29174.1,29174.1,0
2020/02/11,04:37:00,29174.1,29175.1,29169.1,29171.1,0
2020/02/11,04:38:00,29171.1,29171.2,29164.2,29167.2,0
2020/02/11,04:39:00,29166.2,29167.2,29164.2,29165.2,0
2020/02/11,04:40:00,29166.2,29170.2,29163.2,29170.2,0
2020/02/11,04:41:00,29169.2,29169.2,29163.2,29165.2,0
2020/02/11,04:42:00,29165.2,29174.2,29164.2,29171.2,0
2020/02/11,04:43:00,29172.2,29172.3,29167.3,29171.3,0
2020/02/11,04:44:00,29171.3,29171.3,29169.3,29171.3,0
2020/02/11,04:45:00,29170.3,29172.3,29169.3,29169.3,0
2020/02/11,04:46:00,29170.3,29172.3,29169.3,29169.3,0
2020/02/11,04:47:00,29169.3,29173.3,29168.3,29172.3,0
2020/02/11,04:48:00,29173.3,29176.3,29172.3,29174.3,0
2020/02/11,04:49:00,29175.3,29179.3,29174.3,29176.3,0
2020/02/11,04:50:00,29176.3,29180.3,29174.3,29178.3,0
2020/02/11,04:51:00,29179.3,29184.3,29178.3,29184.3,0
2020/02/11,04:52:00,29184.3,29185.3,29182.3,29184.3,0
2020/02/11,04:53:00,29184.3,29185.3,29181.3,29185.3,0
2020/02/11,04:54:00,29185.3,29193.3,29184.3,29192.3,0
2020/02/11,04:55:00,29192.3,29194.3,29190.3,29193.3,0
2020/02/11,04:56:00,29193.3,29195.3,29192.3,29193.3,0
2020/02/11,04:57:00,29194.3,29198.3,29193.3,29198.3,0
2020/02/11,04:58:00,29198.3,29201.3,29195.3,29196.3,0
2020/02/11,04:59:00,29196.3,29201.3,29194.3,29199.3,0
2020/02/11,05:00:00,29200.3,29207.3,29199.3,29204.3,0
2020/02/11,05:01:00,29205.3,29210.3,29201.3,29208.3,0
2020/02/11,05:02:00,29209.3,29210.4,29206.4,29206.4,0
2020/02/11,05:03:00,29206.4,29209.4,29205.4,29208.4,0
2020/02/11,05:04:00,29209.4,29211.4,29207.4,29209.4,0
2020/02/11,05:05:00,29210.4,29211.4,29207.4,29207.4,0
2020/02/11,05:06:00,29208.4,29211.4,29207.4,29209.4,0
2020/02/11,05:07:00,29210.4,29211.6,29208.6,29210.6,0
2020/02/11,05:08:00,29211.6,29221.6,29210.6,29219.6,0
2020/02/11,05:09:00,29219.6,29219.6,29214.6,29217.6,0
2020/02/11,05:10:00,29216.6,29221.6,29215.6,29218.6,0
2020/02/11,05:11:00,29219.6,29227.7,29219.6,29222.7,0
2020/02/11,05:12:00,29223.7,29234.6,29219.7,29232.6,0
2020/02/11,05:13:00,29232.6,29235.7,29229.7,29230.7,0
2020/02/11,05:14:00,29230.7,29230.7,29224.7,29228.7,0
2020/02/11,05:15:00,29228.7,29230.7,29222.7,29224.7,0
2020/02/11,05:16:00,29225.7,29232.7,29225.7,29226.7,0
2020/02/11,05:17:00,29227.7,29230.7,29226.7,29228.7,0
2020/02/11,05:18:00,29229.7,29230.7,29224.7,29228.7,0
2020/02/11,05:19:00,29228.7,29228.7,29217.7,29219.7,0
2020/02/11,05:20:00,29219.7,29222.7,29217.7,29218.7,0
2020/02/11,05:21:00,29219.7,29222.7,29217.7,29222.7,0
2020/02/11,05:22:00,29221.7,29229.7,29221.7,29225.7,0
2020/02/11,05:23:00,29226.7,29230.7,29226.7,29227.7,0
2020/02/11,05:24:00,29228.7,29230.7,29223.7,29227.7,0
2020/02/11,05:25:00,29228.7,29228.7,29221.7,29225.7,0
2020/02/11,05:26:00,29226.7,29228.7,29225.7,29227.7,0
2020/02/11,05:27:00,29228.7,29233.7,29228.7,29232.7,0
2020/02/11,05:28:00,29233.7,29235.7,29232.7,29235.7,0
2020/02/11,05:29:00,29236.7,29244.8,29236.7,29239.8,0
2020/02/11,05:30:00,29239.8,29241.8,29232.8,29239.8,0
2020/02/11,05:31:00,29240.8,29241.8,29233.8,29233.8,0
2020/02/11,05:32:00,29233.8,29233.8,29219.8,29223.8,0
2020/02/11,05:33:00,29224.8,29232.8,29220.8,29232.8,0
2020/02/11,05:34:00,29231.8,29232.8,29225.8,29232.8,0
2020/02/11,05:35:00,29233.8,29235.8,29228.8,29230.8,0
2020/02/11,05:36:00,29231.8,29234.8,29227.8,29229.8,0
2020/02/11,05:37:00,29228.8,29231.8,29222.8,29222.8,0
2020/02/11,05:38:00,29223.8,29235.8,29223.8,29234.8,0
2020/02/11,05:39:00,29234.8,29235.8,29226.8,29233.8,0
2020/02/11,05:40:00,29233.8,29233.8,29224.8,29225.8,0
2020/02/11,05:41:00,29225.8,29227.8,29220.8,29221.8,0
2020/02/11,05:42:00,29220.8,29230.8,29220.8,29226.8,0
2020/02/11,05:43:00,29227.8,29231.8,29226.8,29228.8,0
2020/02/11,05:44:00,29229.8,29234.7,29228.8,29234.7,0
2020/02/11,05:45:00,29234.7,29235.7,29229.7,29230.7,0
2020/02/11,05:46:00,29231.7,29233.7,29218.7,29219.7,0
2020/02/11,05:47:00,29220.7,29230.7,29219.7,29222.7,0
2020/02/11,05:48:00,29222.7,29229.7,29221.7,29222.7,0
2020/02/11,05:49:00,29223.7,29232.7,29222.7,29230.7,0
2020/02/11,05:50:00,29231.7,29243.7,29228.7,29229.7,0
2020/02/11,05:51:00,29229.7,29236.7,29221.7,29226.7,0
2020/02/11,05:52:00,29227.7,29230.7,29219.7,29223.7,0
2020/02/11,05:53:00,29223.7,29238.7,29222.7,29237.7,0
2020/02/11,05:54:00,29237.7,29244.7,29234.7,29242.7,0
2020/02/11,05:55:00,29243.7,29254.7,29233.7,29249.7,0
2020/02/11,05:56:00,29249.7,29254.7,29237.7,29252.7,0
2020/02/11,05:57:00,29253.7,29258.7,29250.7,29255.7,0
2020/02/11,05:58:00,29255.7,29262.7,29252.7,29257.7,0
2020/02/11,05:59:00,29257.7,29262.7,29255.7,29260.7,0
2020/02/11,06:00:00,29261.7,29276.7,29258.7,29273.7,0
2020/02/11,08:02:00,29285.7,29295.7,29285.7,29288.7,0
2020/02/11,08:03:00,29288.7,29288.7,29284.7,29285.7,0
2020/02/11,08:04:00,29285.7,29287.7,29282.7,29286.7,0
2020/02/11,08:05:00,29285.7,29286.7,29282.7,29282.7,0
2020/02/11,08:06:00,29282.7,29284.7,29278.7,29281.7,0
2020/02/11,08:07:00,29281.7,29281.7,29276.7,29278.7,0
2020/02/11,08:08:00,29278.7,29278.7,29275.7,29275.7,0
2020/02/11,08:09:00,29274.7,29275.7,29267.7,29271.7,0
2020/02/11,08:10:00,29271.7,29271.7,29268.7,29269.7,0
2020/02/11,08:11:00,29270.7,29271.7,29267.7,29267.7,0
2020/02/11,08:12:00,29267.7,29275.7,29267.7,29274.7,0
2020/02/11,08:13:00,29274.7,29274.7,29268.7,29270.7,0
2020/02/11,08:14:00,29270.7,29270.7,29265.7,29266.7,0
2020/02/11,08:15:00,29265.7,29268.7,29265.7,29267.7,0
2020/02/11,08:16:00,29267.7,29271.7,29267.7,29267.7,0
2020/02/11,08:17:00,29268.7,29268.7,29267.7,29268.7,0
2020/02/11,08:18:00,29268.7,29274.7,29268.7,29272.7,0
2020/02/11,08:19:00,29272.7,29274.7,29272.7,29274.7,0
2020/02/11,08:20:00,29274.7,29278.7,29274.7,29278.7,0
2020/02/11,08:21:00,29278.7,29281.7,29278.7,29278.7,0
2020/02/11,08:22:00,29278.7,29282.7,29278.7,29279.7,0
2020/02/11,08:23:00,29278.7,29278.7,29274.7,29274.7,0
2020/02/11,08:24:00,29274.7,29277.7,29274.7,29276.7,0
2020/02/11,08:25:00,29276.7,29282.7,29276.7,29281.7,0
2020/02/11,08:26:00,29280.7,29280.7,29277.7,29277.7,0
2020/02/11,08:27:00,29278.7,29281.7,29278.7,29279.7,0
2020/02/11,08:28:00,29280.7,29292.7,29280.7,29290.7,0
2020/02/11,08:29:00,29291.7,29292.7,29286.7,29287.7,0
2020/02/11,08:30:00,29288.7,29289.7,29286.7,29286.7,0
2020/02/11,08:31:00,29286.7,29287.7,29282.7,29285.7,0
2020/02/11,08:32:00,29284.7,29286.7,29283.7,29285.7,0
2020/02/11,08:33:00,29284.7,29285.7,29282.7,29282.7,0
2020/02/11,08:34:00,29282.7,29282.7,29280.7,29281.7,0
2020/02/11,08:35:00,29281.7,29283.7,29279.7,29283.7,0
2020/02/11,08:36:00,29282.7,29284.7,29276.7,29276.7,0
2020/02/11,08:37:00,29276.7,29276.7,29274.7,29274.7,0
2020/02/11,08:38:00,29275.7,29279.7,29274.7,29275.7,0
2020/02/11,08:39:00,29274.7,29274.7,29270.7,29271.7,0
2020/02/11,08:40:00,29272.7,29276.7,29271.7,29272.7,0
2020/02/11,08:41:00,29271.7,29272.7,29270.7,29271.7,0
2020/02/11,08:42:00,29270.7,29271.7,29269.7,29269.7,0
2020/02/11,08:43:00,29269.7,29271.7,29268.7,29271.7,0
2020/02/11,08:44:00,29270.7,29271.7,29270.7,29271.7,0
2020/02/11,08:45:00,29271.7,29276.7,29271.7,29274.7,0
2020/02/11,08:46:00,29273.7,29274.7,29269.7,29270.7,0
2020/02/11,08:47:00,29269.7,29273.7,29269.7,29273.7,0
2020/02/11,08:48:00,29273.7,29276.7,29273.7,29276.7,0
2020/02/11,08:49:00,29277.7,29286.7,29277.7,29278.7,0
2020/02/11,08:50:00,29278.7,29278.7,29277.7,29278.7,0
2020/02/11,08:51:00,29277.7,29277.7,29275.7,29276.7,0
2020/02/11,08:52:00,29276.7,29277.7,29271.7,29272.7,0
2020/02/11,08:53:00,29272.7,29273.7,29268.7,29268.7,0
2020/02/11,08:54:00,29269.7,29271.7,29269.7,29271.7,0
2020/02/11,08:55:00,29271.7,29276.7,29271.7,29276.7,0
2020/02/11,08:56:00,29276.7,29279.7,29275.7,29277.7,0
2020/02/11,08:57:00,29277.7,29279.7,29277.7,29278.7,0
2020/02/11,08:58:00,29278.7,29281.7,29277.7,29278.7,0
2020/02/11,08:59:00,29278.7,29280.7,29278.7,29279.7,0
2020/02/11,09:00:00,29278.7,29280.7,29277.7,29279.7,0
2020/02/11,09:01:00,29279.7,29280.7,29276.7,29276.7,0
2020/02/11,09:02:00,29275.7,29278.7,29274.7,29274.7,0
2020/02/11,09:03:00,29275.7,29276.7,29265.7,29266.7,0
2020/02/11,09:04:00,29266.7,29268.7,29259.7,29265.7,0
2020/02/11,09:05:00,29266.7,29268.7,29262.7,29268.7,0
2020/02/11,09:06:00,29268.7,29275.7,29267.7,29270.7,0
2020/02/11,09:07:00,29269.7,29274.7,29269.7,29273.7,0
2020/02/11,09:08:00,29274.7,29274.7,29271.7,29271.7,0
2020/02/11,09:09:00,29271.7,29271.7,29268.7,29270.7,0
2020/02/11,09:10:00,29271.7,29274.7,29268.7,29274.7,0
2020/02/11,09:11:00,29275.7,29275.7,29269.7,29271.7,0
2020/02/11,09:12:00,29272.7,29277.7,29271.7,29275.7,0
2020/02/11,09:13:00,29276.7,29278.7,29273.7,29274.7,0
2020/02/11,09:14:00,29273.7,29274.7,29268.7,29271.7,0
2020/02/11,09:15:00,29271.7,29272.7,29268.7,29272.7,0
2020/02/11,09:16:00,29272.7,29277.7,29270.7,29276.7,0
2020/02/11,09:17:00,29277.7,29279.7,29276.7,29278.7,0
2020/02/11,09:18:00,29278.7,29278.7,29275.7,29277.7,0
2020/02/11,09:19:00,29278.7,29280.7,29276.7,29276.7,0
2020/02/11,09:20:00,29276.7,29279.7,29274.7,29277.7,0
2020/02/11,09:21:00,29278.7,29278.7,29275.7,29276.7,0
2020/02/11,09:22:00,29276.7,29276.7,29273.7,29275.7,0
2020/02/11,09:23:00,29275.7,29275.7,29274.7,29275.7,0
2020/02/11,09:24:00,29275.7,29281.7,29275.7,29280.7,0
2020/02/11,09:25:00,29281.7,29303.7,29280.7,29299.7,0
2020/02/11,09:26:00,29300.7,29302.7,29290.7,29295.7,0
2020/02/11,09:27:00,29294.7,29303.7,29292.7,29303.7,0
2020/02/11,09:28:00,29304.7,29311.7,29302.7,29306.7,0
2020/02/11,09:29:00,29305.7,29309.7,29300.7,29307.7,0
2020/02/11,09:30:00,29307.7,29307.7,29302.7,29304.7,0
2020/02/11,09:31:00,29305.7,29310.7,29302.7,29304.7,0
2020/02/11,09:32:00,29305.7,29306.7,29298.7,29302.7,0
2020/02/11,09:33:00,29303.7,29304.7,29300.7,29302.7,0
2020/02/11,09:34:00,29302.7,29308.7,29302.7,29307.7,0
2020/02/11,09:35:00,29307.7,29308.7,29305.7,29306.7,0
2020/02/11,09:36:00,29307.7,29310.7,29306.7,29310.7,0
2020/02/11,09:37:00,29310.7,29311.7,29305.7,29306.7,0
2020/02/11,09:38:00,29307.7,29309.7,29305.7,29308.7,0
2020/02/11,09:39:00,29308.7,29309.7,29308.7,29308.7,0
2020/02/11,09:40:00,29309.7,29316.7,29308.7,29309.7,0
2020/02/11,09:41:00,29309.7,29311.7,29308.7,29308.7,0
2020/02/11,09:42:00,29309.7,29310.7,29306.7,29309.7,0
2020/02/11,09:43:00,29309.7,29313.7,29308.7,29313.7,0
2020/02/11,09:44:00,29314.7,29323.7,29314.7,29318.7,0
2020/02/11,09:45:00,29318.7,29323.7,29317.7,29321.7,0
2020/02/11,09:46:00,29321.7,29321.7,29314.7,29318.7,0
2020/02/11,09:47:00,29318.7,29332.7,29317.7,29330.7,0
2020/02/11,09:48:00,29331.7,29340.7,29328.7,29332.7,0
2020/02/11,09:49:00,29332.7,29333.7,29329.7,29333.7,0
2020/02/11,09:50:00,29332.7,29333.7,29326.7,29327.7,0
2020/02/11,09:51:00,29327.7,29327.7,29323.7,29326.7,0
2020/02/11,09:52:00,29326.7,29326.7,29323.7,29324.7,0
2020/02/11,09:53:00,29323.7,29327.7,29323.7,29325.7,0
2020/02/11,09:54:00,29326.7,29327.7,29320.7,29321.7,0
2020/02/11,09:55:00,29322.7,29322.7,29319.7,29319.7,0
2020/02/11,09:56:00,29319.7,29319.7,29312.7,29314.7,0
2020/02/11,09:57:00,29315.7,29322.7,29314.7,29320.7,0
2020/02/11,09:58:00,29321.7,29321.7,29314.7,29315.7,0
2020/02/11,09:59:00,29314.7,29316.7,29312.7,29313.7,0
2020/02/11,10:00:00,29314.7,29319.7,29314.7,29315.7,0
2020/02/11,10:01:00,29316.7,29317.7,29312.7,29316.7,0
2020/02/11,10:02:00,29315.7,29319.7,29314.7,29317.7,0
2020/02/11,10:03:00,29318.7,29326.7,29312.7,29326.7,0
2020/02/11,10:04:00,29327.7,29330.7,29324.7,29328.7,0
2020/02/11,10:05:00,29328.7,29333.7,29327.7,29329.7,0
2020/02/11,10:06:00,29329.7,29329.7,29326.7,29328.7,0
2020/02/11,10:07:00,29329.7,29333.7,29325.7,29326.7,0
2020/02/11,10:08:00,29327.7,29327.7,29322.7,29322.7,0
2020/02/11,10:09:00,29322.7,29323.7,29317.7,29322.7,0
2020/02/11,10:10:00,29323.7,29326.7,29320.7,29325.7,0
2020/02/11,10:11:00,29325.7,29328.7,29325.7,29326.7,0
2020/02/11,10:12:00,29327.7,29330.7,29326.7,29330.7,0
2020/02/11,10:13:00,29329.7,29330.7,29325.7,29328.7,0
2020/02/11,10:14:00,29328.7,29328.7,29323.7,29323.7,0
2020/02/11,10:15:00,29323.7,29330.7,29322.7,29329.7,0
2020/02/11,10:16:00,29328.7,29351.7,29328.7,29348.7,0
2020/02/11,10:17:00,29348.7,29366.7,29348.7,29353.7,0
2020/02/11,10:18:00,29352.7,29353.7,29345.7,29349.7,0
2020/02/11,10:19:00,29350.7,29357.7,29349.7,29355.7,0
2020/02/11,10:20:00,29355.7,29358.7,29352.7,29357.7,0
2020/02/11,10:21:00,29356.7,29359.7,29351.7,29356.7,0
2020/02/11,10:22:00,29356.7,29357.7,29351.7,29354.7,0
2020/02/11,10:23:00,29355.7,29356.7,29350.7,29352.7,0
2020/02/11,10:24:00,29352.7,29354.7,29349.7,29350.7,0
2020/02/11,10:25:00,29350.7,29353.7,29346.7,29349.7,0
2020/02/11,10:26:00,29348.7,29351.7,29345.7,29347.7,0
2020/02/11,10:27:00,29348.7,29350.7,29346.7,29347.7,0
2020/02/11,10:28:00,29347.7,29351.7,29346.7,29347.7,0
2020/02/11,10:29:00,29348.7,29351.7,29348.7,29349.7,0
2020/02/11,10:30:00,29349.7,29351.7,29347.7,29348.7,0
2020/02/11,10:31:00,29349.7,29356.7,29347.7,29353.7,0
2020/02/11,10:32:00,29353.7,29361.7,29352.7,29358.7,0
2020/02/11,10:33:00,29358.7,29358.7,29350.7,29350.7,0
2020/02/11,10:34:00,29350.7,29350.7,29345.7,29345.7,0
2020/02/11,10:35:00,29345.7,29346.7,29341.7,29344.7,0
2020/02/11,10:36:00,29345.7,29348.7,29341.7,29346.7,0
2020/02/11,10:37:00,29346.7,29353.7,29345.7,29349.7,0
2020/02/11,10:38:00,29348.7,29351.7,29345.7,29351.7,0
2020/02/11,10:39:00,29351.7,29356.7,29350.7,29355.7,0
2020/02/11,10:40:00,29355.7,29356.7,29350.7,29353.7,0
2020/02/11,10:41:00,29353.7,29360.7,29352.7,29358.7,0
2020/02/11,10:42:00,29359.7,29360.7,29352.7,29353.7,0
2020/02/11,10:43:00,29354.7,29356.7,29350.7,29351.7,0
2020/02/11,10:44:00,29351.7,29352.7,29347.7,29348.7,0
2020/02/11,10:45:00,29348.7,29354.7,29346.7,29353.7,0
2020/02/11,10:46:00,29354.7,29368.7,29351.7,29365.7,0
2020/02/11,10:47:00,29365.7,29372.7,29363.7,29365.7,0
2020/02/11,10:48:00,29364.7,29368.7,29364.7,29368.7,0
2020/02/11,10:49:00,29368.7,29371.7,29366.7,29366.7,0
2020/02/11,10:50:00,29367.7,29367.7,29363.7,29363.7,0
2020/02/11,10:51:00,29363.7,29365.7,29362.7,29364.7,0
2020/02/11,10:52:00,29363.7,29372.7,29362.7,29372.7,0
2020/02/11,10:53:00,29373.7,29374.7,29367.7,29370.7,0
2020/02/11,10:54:00,29370.7,29371.7,29366.7,29367.7,0
2020/02/11,10:55:00,29367.7,29371.7,29365.7,29369.7,0
2020/02/11,10:56:00,29370.7,29370.7,29365.7,29369.7,0
2020/02/11,10:57:00,29368.7,29368.7,29362.7,29364.7,0
2020/02/11,10:58:00,29364.7,29366.7,29363.7,29366.7,0
2020/02/11,10:59:00,29365.7,29371.7,29364.7,29370.7,0
2020/02/11,11:00:00,29370.7,29370.7,29367.7,29368.7,0
2020/02/11,11:01:00,29367.7,29370.7,29363.7,29369.7,0
2020/02/11,11:02:00,29368.7,29375.7,29368.7,29372.7,0
2020/02/11,11:03:00,29372.7,29372.7,29366.7,29366.7,0
2020/02/11,11:04:00,29367.7,29369.7,29365.7,29367.7,0
2020/02/11,11:05:00,29366.7,29368.7,29365.7,29368.7,0
2020/02/11,11:06:00,29368.7,29374.7,29368.7,29374.7,0
2020/02/11,11:07:00,29374.7,29374.7,29366.7,29367.7,0
2020/02/11,11:08:00,29367.7,29369.7,29366.7,29366.7,0
2020/02/11,11:09:00,29367.7,29370.7,29366.7,29370.7,0
2020/02/11,11:10:00,29370.7,29372.7,29369.7,29371.7,0
2020/02/11,11:11:00,29371.7,29373.7,29367.7,29373.7,0
2020/02/11,11:12:00,29374.7,29376.7,29372.7,29376.7,0
2020/02/11,11:13:00,29377.7,29379.7,29372.7,29373.7,0
2020/02/11,11:14:00,29373.7,29374.7,29369.7,29370.7,0
2020/02/11,11:15:00,29371.7,29371.7,29369.7,29370.7,0
2020/02/11,11:16:00,29371.7,29373.7,29366.7,29367.7,0
2020/02/11,11:17:00,29367.7,29371.7,29366.7,29371.7,0
2020/02/11,11:18:00,29371.7,29374.7,29371.7,29373.7,0
2020/02/11,11:19:00,29374.7,29374.7,29372.7,29372.7,0
2020/02/11,11:20:00,29372.7,29374.7,29371.7,29373.7,0
2020/02/11,11:21:00,29374.7,29377.7,29374.7,29376.7,0
2020/02/11,11:22:00,29376.7,29382.7,29375.7,29382.7,0
2020/02/11,11:23:00,29382.7,29385.7,29379.7,29384.7,0
2020/02/11,11:24:00,29385.7,29385.7,29379.7,29379.7,0
2020/02/11,11:25:00,29380.7,29383.7,29380.7,29383.7,0
2020/02/11,11:26:00,29383.7,29384.7,29379.7,29379.7,0
2020/02/11,11:27:00,29380.7,29381.7,29378.7,29378.7,0
2020/02/11,11:28:00,29378.7,29379.7,29377.7,29377.7,0
2020/02/11,11:29:00,29377.7,29380.7,29376.7,29378.7,0
2020/02/11,11:30:00,29378.7,29380.7,29377.7,29379.7,0
2020/02/11,11:31:00,29378.7,29392.7,29378.7,29386.7,0
2020/02/11,11:32:00,29385.7,29388.7,29383.7,29384.7,0
2020/02/11,11:33:00,29384.7,29386.7,29383.7,29385.7,0
2020/02/11,11:34:00,29386.7,29387.7,29382.7,29382.7,0
2020/02/11,11:35:00,29382.7,29386.7,29381.7,29386.7,0
2020/02/11,11:36:00,29386.7,29386.7,29381.7,29381.7,0
2020/02/11,11:37:00,29382.7,29384.7,29381.7,29384.7,0
2020/02/11,11:38:00,29385.7,29386.7,29382.7,29385.7,0
2020/02/11,11:39:00,29386.7,29386.7,29382.7,29382.7,0
2020/02/11,11:40:00,29382.7,29382.7,29378.7,29380.7,0
2020/02/11,11:41:00,29379.7,29382.7,29379.7,29381.7,0
2020/02/11,11:42:00,29382.7,29389.7,29382.7,29387.7,0
2020/02/11,11:43:00,29386.7,29389.7,29384.7,29387.7,0
2020/02/11,11:44:00,29387.7,29388.7,29383.7,29383.7,0
2020/02/11,11:45:00,29383.7,29384.7,29380.7,29381.7,0
2020/02/11,11:46:00,29382.7,29383.7,29380.7,29381.7,0
2020/02/11,11:47:00,29382.7,29382.7,29376.7,29376.7,0
2020/02/11,11:48:00,29376.7,29377.7,29374.7,29376.7,0
2020/02/11,11:49:00,29376.7,29376.7,29372.7,29373.7,0
2020/02/11,11:50:00,29373.7,29373.7,29370.7,29372.7,0
2020/02/11,11:51:00,29372.7,29374.7,29370.7,29373.7,0
2020/02/11,11:52:00,29372.7,29374.7,29367.7,29368.7,0
2020/02/11,11:53:00,29368.7,29369.7,29366.7,29367.7,0
2020/02/11,11:54:00,29367.7,29367.7,29365.7,29366.7,0
2020/02/11,11:55:00,29366.7,29368.7,29365.7,29368.7,0
2020/02/11,11:56:00,29368.7,29368.7,29366.7,29366.7,0
2020/02/11,11:57:00,29367.7,29367.7,29364.7,29366.7,0
2020/02/11,11:58:00,29367.7,29368.7,29365.7,29368.7,0
2020/02/11,11:59:00,29367.7,29368.7,29365.7,29367.7,0
2020/02/11,12:00:00,29366.7,29367.7,29364.7,29365.7,0
2020/02/11,12:01:00,29364.7,29365.7,29361.7,29363.7,0
2020/02/11,12:02:00,29364.7,29369.7,29364.7,29367.7,0
2020/02/11,12:03:00,29368.7,29370.7,29365.7,29370.7,0
2020/02/11,12:04:00,29370.7,29372.7,29369.7,29372.7,0
2020/02/11,12:05:00,29372.7,29375.7,29370.7,29372.7,0
2020/02/11,12:06:00,29372.7,29372.7,29367.7,29368.7,0
2020/02/11,12:07:00,29368.7,29370.7,29368.7,29370.7,0
2020/02/11,12:08:00,29370.7,29371.7,29368.7,29368.7,0
2020/02/11,12:09:00,29369.7,29369.7,29368.7,29368.7,0
2020/02/11,12:10:00,29367.7,29371.7,29367.7,29370.7,0
2020/02/11,12:11:00,29371.7,29371.7,29369.7,29371.7,0
2020/02/11,12:12:00,29370.7,29371.7,29369.7,29371.7,0
2020/02/11,12:13:00,29371.7,29374.7,29371.7,29373.7,0
2020/02/11,12:14:00,29374.7,29375.7,29372.7,29373.7,0
2020/02/11,12:15:00,29373.7,29375.7,29372.7,29375.7,0
2020/02/11,12:16:00,29375.7,29376.7,29368.7,29369.7,0
2020/02/11,12:17:00,29368.7,29369.7,29359.7,29359.7,0
2020/02/11,12:18:00,29359.7,29359.7,29353.7,29353.7,0
2020/02/11,12:19:00,29354.7,29358.7,29354.7,29358.7,0
2020/02/11,12:20:00,29357.7,29359.7,29357.7,29359.7,0
2020/02/11,12:21:00,29359.7,29359.7,29355.7,29358.7,0
2020/02/11,12:22:00,29358.7,29363.7,29358.7,29363.7,0
2020/02/11,12:23:00,29363.7,29364.7,29362.7,29363.7,0
2020/02/11,12:24:00,29363.7,29364.7,29362.7,29364.7,0
2020/02/11,12:25:00,29363.7,29364.7,29362.7,29364.7,0
2020/02/11,12:26:00,29364.7,29364.7,29362.7,29362.7,0
2020/02/11,12:27:00,29361.7,29362.7,29357.7,29358.7,0
2020/02/11,12:28:00,29357.7,29360.7,29357.7,29359.7,0
2020/02/11,12:29:00,29358.7,29359.7,29358.7,29359.7,0
2020/02/11,12:30:00,29360.7,29360.7,29358.7,29360.7,0
2020/02/11,12:31:00,29361.7,29364.7,29359.7,29361.7,0
2020/02/11,12:32:00,29361.7,29361.7,29356.7,29358.7,0
2020/02/11,12:33:00,29358.7,29359.7,29357.7,29358.7,0
2020/02/11,12:34:00,29359.7,29359.7,29358.7,29358.7,0
2020/02/11,12:35:00,29358.7,29359.7,29356.7,29358.7,0
2020/02/11,12:36:00,29359.7,29362.7,29358.7,29361.7,0
2020/02/11,12:37:00,29362.7,29365.7,29361.7,29364.7,0
2020/02/11,12:38:00,29364.7,29364.7,29363.7,29363.7,0
2020/02/11,12:39:00,29364.7,29365.7,29363.7,29363.7,0
2020/02/11,12:40:00,29364.7,29366.7,29363.7,29366.7,0
2020/02/11,12:41:00,29365.7,29366.7,29365.7,29366.7,0
2020/02/11,12:42:00,29366.7,29367.7,29366.7,29366.7,0
2020/02/11,12:43:00,29366.7,29367.7,29366.7,29366.7,0
2020/02/11,12:44:00,29367.7,29368.7,29365.7,29365.7,0
2020/02/11,12:45:00,29364.7,29366.7,29364.7,29365.7,0
2020/02/11,12:46:00,29366.7,29366.7,29364.7,29365.7,0
2020/02/11,12:47:00,29365.7,29366.7,29364.7,29366.7,0
2020/02/11,12:48:00,29367.7,29368.7,29365.7,29366.7,0
2020/02/11,12:49:00,29366.7,29366.7,29363.7,29364.7,0
2020/02/11,12:50:00,29364.7,29366.7,29362.7,29363.7,0
2020/02/11,12:51:00,29364.7,29369.7,29363.7,29369.7,0
2020/02/11,12:52:00,29370.7,29373.7,29369.7,29373.7,0
2020/02/11,12:53:00,29372.7,29377.7,29372.7,29377.7,0
2020/02/11,12:54:00,29378.7,29378.7,29375.7,29376.7,0
2020/02/11,12:55:00,29377.7,29380.7,29376.7,29380.7,0
2020/02/11,12:56:00,29381.7,29384.7,29375.7,29376.7,0
2020/02/11,12:57:00,29376.7,29377.7,29375.7,29375.7,0
2020/02/11,12:58:00,29375.7,29376.7,29374.7,29376.7,0
2020/02/11,12:59:00,29375.7,29376.7,29374.7,29374.7,0
2020/02/11,13:00:00,29375.7,29376.7,29374.7,29375.7,0
2020/02/11,13:01:00,29374.7,29375.7,29367.7,29367.7,0
2020/02/11,13:02:00,29368.7,29369.7,29363.7,29364.7,0
2020/02/11,13:03:00,29365.7,29369.7,29364.7,29369.7,0
2020/02/11,13:04:00,29369.7,29369.7,29367.7,29367.7,0
2020/02/11,13:05:00,29367.7,29367.7,29365.7,29366.7,0
2020/02/11,13:06:00,29366.7,29367.7,29362.7,29364.7,0
2020/02/11,13:07:00,29364.7,29370.7,29364.7,29369.7,0
2020/02/11,13:08:00,29369.7,29369.7,29363.7,29366.7,0
2020/02/11,13:09:00,29365.7,29367.7,29365.7,29366.7,0
2020/02/11,13:10:00,29367.7,29367.7,29366.7,29366.7,0
2020/02/11,13:11:00,29367.7,29367.7,29364.7,29364.7,0
2020/02/11,13:12:00,29364.7,29364.7,29362.7,29362.7,0
2020/02/11,13:13:00,29361.7,29362.7,29361.7,29362.7,0
2020/02/11,13:14:00,29363.7,29366.7,29361.7,29365.7,0
2020/02/11,13:15:00,29366.7,29366.7,29363.7,29363.7,0
2020/02/11,13:16:00,29362.7,29365.7,29362.7,29364.7,0
2020/02/11,13:17:00,29363.7,29364.7,29360.7,29361.7,0
2020/02/11,13:18:00,29362.7,29362.7,29361.7,29361.7,0
2020/02/11,13:19:00,29361.7,29361.7,29361.7,29361.7,0
2020/02/11,13:20:00,29361.7,29364.7,29361.7,29361.7,0
2020/02/11,13:21:00,29361.7,29364.7,29360.7,29362.7,0
2020/02/11,13:22:00,29363.7,29363.7,29362.7,29363.7,0
2020/02/11,13:23:00,29363.7,29364.7,29363.7,29364.7,0
2020/02/11,13:24:00,29364.7,29365.7,29364.7,29364.7,0
2020/02/11,13:25:00,29364.7,29364.7,29362.7,29363.7,0
2020/02/11,13:26:00,29364.7,29365.7,29363.7,29363.7,0
2020/02/11,13:27:00,29364.7,29364.7,29363.7,29364.7,0
2020/02/11,13:28:00,29364.7,29365.7,29362.7,29364.7,0
2020/02/11,13:29:00,29365.7,29367.7,29362.7,29362.7,0
2020/02/11,13:30:00,29362.7,29365.7,29360.7,29360.7,0
2020/02/11,13:31:00,29361.7,29362.7,29360.7,29362.7,0
2020/02/11,13:32:00,29362.7,29362.7,29361.7,29362.7,0
2020/02/11,13:33:00,29361.7,29362.7,29361.7,29362.7,0
2020/02/11,13:34:00,29362.7,29362.7,29361.7,29362.7,0
2020/02/11,13:35:00,29362.7,29362.7,29357.7,29358.7,0
2020/02/11,13:36:00,29358.7,29360.7,29357.7,29360.7,0
2020/02/11,13:37:00,29360.7,29362.7,29359.7,29359.7,0
2020/02/11,13:38:00,29360.7,29360.7,29359.7,29360.7,0
2020/02/11,13:39:00,29360.7,29360.7,29359.7,29359.7,0
2020/02/11,13:40:00,29360.7,29360.7,29359.7,29359.7,0
2020/02/11,13:41:00,29360.7,29362.7,29359.7,29361.7,0
2020/02/11,13:42:00,29361.7,29362.7,29361.7,29362.7,0
2020/02/11,13:43:00,29363.7,29363.7,29362.7,29363.7,0
2020/02/11,13:44:00,29364.7,29364.7,29363.7,29364.7,0
2020/02/11,13:45:00,29364.7,29366.7,29363.7,29364.7,0
2020/02/11,13:46:00,29363.7,29368.7,29363.7,29368.7,0
2020/02/11,13:47:00,29367.7,29368.7,29365.7,29366.7,0
2020/02/11,13:48:00,29366.7,29366.7,29365.7,29366.7,0
2020/02/11,13:49:00,29367.7,29368.7,29366.7,29367.7,0
2020/02/11,13:50:00,29367.7,29368.7,29366.7,29366.7,0
2020/02/11,13:51:00,29367.7,29369.7,29366.7,29369.7,0
2020/02/11,13:52:00,29370.7,29371.7,29369.7,29370.7,0
2020/02/11,13:53:00,29371.7,29373.7,29370.7,29370.7,0
2020/02/11,13:54:00,29371.7,29371.7,29369.7,29369.7,0
2020/02/11,13:55:00,29370.7,29371.7,29369.7,29370.7,0
2020/02/11,13:56:00,29371.7,29371.7,29369.7,29371.7,0
2020/02/11,13:57:00,29371.7,29371.7,29370.7,29371.7,0
2020/02/11,13:58:00,29371.7,29371.7,29370.7,29371.7,0
2020/02/11,13:59:00,29370.7,29370.7,29368.7,29370.7,0
2020/02/11,14:00:00,29369.7,29371.7,29369.7,29370.7,0
2020/02/11,14:01:00,29370.7,29371.7,29364.7,29365.7,0
2020/02/11,14:02:00,29364.7,29366.7,29363.7,29363.7,0
2020/02/11,14:03:00,29363.7,29366.7,29363.7,29364.7,0
2020/02/11,14:04:00,29365.7,29366.7,29364.7,29364.7,0
2020/02/11,14:05:00,29365.7,29365.7,29362.7,29362.7,0
2020/02/11,14:06:00,29363.7,29363.7,29357.7,29357.7,0
2020/02/11,14:07:00,29358.7,29360.7,29355.7,29359.7,0
2020/02/11,14:08:00,29359.7,29359.7,29354.7,29356.7,0
2020/02/11,14:09:00,29356.7,29357.7,29354.7,29356.7,0
2020/02/11,14:10:00,29356.7,29358.7,29354.7,29358.7,0
2020/02/11,14:11:00,29358.7,29358.7,29357.7,29358.7,0
2020/02/11,14:12:00,29359.7,29359.7,29358.7,29358.7,0
2020/02/11,14:13:00,29359.7,29362.7,29358.7,29361.7,0
2020/02/11,14:14:00,29361.7,29362.7,29359.7,29359.7,0
2020/02/11,14:15:00,29360.7,29362.7,29359.7,29361.7,0
2020/02/11,14:16:00,29362.7,29363.7,29361.7,29361.7,0
2020/02/11,14:17:00,29361.7,29365.7,29361.7,29365.7,0
2020/02/11,14:18:00,29364.7,29369.7,29364.7,29367.7,0
2020/02/11,14:19:00,29367.7,29368.7,29365.7,29367.7,0
2020/02/11,14:20:00,29368.7,29368.7,29367.7,29368.7,0
2020/02/11,14:21:00,29368.7,29369.7,29367.7,29369.7,0
2020/02/11,14:22:00,29370.7,29370.7,29366.7,29367.7,0
2020/02/11,14:23:00,29368.7,29370.7,29368.7,29370.7,0
2020/02/11,14:24:00,29371.7,29371.7,29368.7,29369.7,0
2020/02/11,14:25:00,29369.7,29370.7,29367.7,29370.7,0
2020/02/11,14:26:00,29370.7,29371.7,29368.7,29369.7,0
2020/02/11,14:27:00,29369.7,29369.7,29367.7,29368.7,0
2020/02/11,14:28:00,29368.7,29370.7,29367.7,29370.7,0
2020/02/11,14:29:00,29371.7,29373.7,29371.7,29371.7,0
2020/02/11,14:30:00,29372.7,29379.7,29372.7,29378.7,0
2020/02/11,14:31:00,29379.7,29389.7,29379.7,29384.7,0
2020/02/11,14:32:00,29385.7,29385.7,29381.7,29383.7,0
2020/02/11,14:33:00,29383.7,29384.7,29382.7,29383.7,0
2020/02/11,14:34:00,29383.7,29385.7,29383.7,29385.7,0
2020/02/11,14:35:00,29386.7,29386.7,29383.7,29385.7,0
2020/02/11,14:36:00,29385.7,29386.7,29384.7,29385.7,0
2020/02/11,14:37:00,29386.7,29388.7,29386.7,29387.7,0
2020/02/11,14:38:00,29386.7,29387.7,29385.7,29385.7,0
2020/02/11,14:39:00,29385.7,29387.7,29385.7,29387.7,0
2020/02/11,14:40:00,29388.7,29388.7,29387.7,29387.7,0
2020/02/11,14:41:00,29388.7,29388.7,29385.7,29385.7,0
2020/02/11,14:42:00,29384.7,29385.7,29380.7,29380.7,0
2020/02/11,14:43:00,29381.7,29382.7,29377.7,29377.7,0
2020/02/11,14:44:00,29378.7,29378.7,29373.7,29375.7,0
2020/02/11,14:45:00,29376.7,29379.7,29374.7,29377.7,0
2020/02/11,14:46:00,29376.7,29379.7,29375.7,29379.7,0
2020/02/11,14:47:00,29379.7,29384.7,29379.7,29384.7,0
2020/02/11,14:48:00,29384.7,29384.7,29380.7,29380.7,0
2020/02/11,14:49:00,29380.7,29383.7,29379.7,29383.7,0
2020/02/11,14:50:00,29384.7,29386.7,29382.7,29383.7,0
2020/02/11,14:51:00,29383.7,29383.7,29381.7,29382.7,0
2020/02/11,14:52:00,29381.7,29382.7,29380.7,29381.7,0
2020/02/11,14:53:00,29381.7,29384.7,29380.7,29383.7,0
2020/02/11,14:54:00,29384.7,29387.7,29383.7,29387.7,0
2020/02/11,14:55:00,29386.7,29388.7,29386.7,29386.7,0
2020/02/11,14:56:00,29387.7,29395.7,29386.7,29393.7,0
2020/02/11,14:57:00,29394.7,29394.7,29389.7,29391.7,0
2020/02/11,14:58:00,29391.7,29391.7,29384.7,29385.7,0
2020/02/11,14:59:00,29385.7,29386.7,29381.7,29382.7,0
2020/02/11,15:00:00,29382.7,29382.7,29377.7,29379.7,0
2020/02/11,15:01:00,29380.7,29384.7,29379.7,29383.7,0
2020/02/11,15:02:00,29384.7,29386.7,29384.7,29385.7,0
2020/02/11,15:03:00,29385.7,29389.7,29385.7,29388.7,0
2020/02/11,15:04:00,29388.7,29388.7,29385.7,29385.7,0
2020/02/11,15:05:00,29386.7,29388.7,29385.7,29385.7,0
2020/02/11,15:06:00,29385.7,29387.7,29383.7,29385.7,0
2020/02/11,15:07:00,29386.7,29388.7,29385.7,29388.7,0
2020/02/11,15:08:00,29388.7,29390.7,29387.7,29390.7,0
2020/02/11,15:09:00,29390.7,29390.7,29389.7,29390.7,0
2020/02/11,15:10:00,29390.7,29390.7,29387.7,29388.7,0
2020/02/11,15:11:00,29387.7,29390.7,29387.7,29388.7,0
2020/02/11,15:12:00,29388.7,29388.7,29385.7,29387.7,0
2020/02/11,15:13:00,29388.7,29388.7,29383.7,29384.7,0
2020/02/11,15:14:00,29384.7,29385.7,29384.7,29384.7,0
2020/02/11,15:15:00,29385.7,29386.7,29383.7,29384.7,0
2020/02/11,15:16:00,29384.7,29384.7,29372.7,29373.7,0
2020/02/11,15:17:00,29374.7,29376.7,29372.7,29376.7,0
2020/02/11,15:18:00,29375.7,29377.7,29375.7,29376.7,0
2020/02/11,15:19:00,29375.7,29377.7,29372.7,29373.7,0
2020/02/11,15:20:00,29374.7,29375.7,29372.7,29375.7,0
2020/02/11,15:21:00,29376.7,29383.7,29376.7,29382.7,0
2020/02/11,15:22:00,29381.7,29383.7,29380.7,29382.7,0
2020/02/11,15:23:00,29381.7,29382.7,29380.7,29381.7,0
2020/02/11,15:24:00,29382.7,29383.7,29380.7,29380.7,0
2020/02/11,15:25:00,29380.7,29380.7,29377.7,29377.7,0
2020/02/11,15:26:00,29376.7,29381.7,29376.7,29380.7,0
2020/02/11,15:27:00,29380.7,29382.7,29380.7,29381.7,0
2020/02/11,15:28:00,29381.7,29381.7,29377.7,29378.7,0
2020/02/11,15:29:00,29378.7,29381.7,29377.7,29379.7,0
2020/02/11,15:30:00,29379.7,29380.7,29378.7,29378.7,0
2020/02/11,15:31:00,29378.7,29383.7,29377.7,29382.7,0
2020/02/11,15:32:00,29383.7,29386.7,29382.7,29385.7,0
2020/02/11,15:33:00,29386.7,29386.7,29383.7,29384.7,0
2020/02/11,15:34:00,29384.7,29385.7,29381.7,29382.7,0
2020/02/11,15:35:00,29382.7,29382.7,29378.7,29378.7,0
2020/02/11,15:36:00,29378.7,29379.7,29376.7,29377.7,0
2020/02/11,15:37:00,29376.7,29377.7,29371.7,29372.7,0
2020/02/11,15:38:00,29372.7,29374.7,29371.7,29371.7,0
2020/02/11,15:39:00,29371.7,29373.7,29370.7,29371.7,0
2020/02/11,15:40:00,29372.7,29374.7,29371.7,29373.7,0
2020/02/11,15:41:00,29374.7,29374.7,29370.7,29371.7,0
2020/02/11,15:42:00,29370.7,29373.7,29370.7,29370.7,0
2020/02/11,15:43:00,29371.7,29375.7,29370.7,29371.7,0
2020/02/11,15:44:00,29372.7,29372.7,29369.7,29369.7,0
2020/02/11,15:45:00,29369.7,29371.7,29368.7,29371.7,0
2020/02/11,15:46:00,29371.7,29372.7,29369.7,29371.7,0
2020/02/11,15:47:00,29370.7,29372.7,29365.7,29366.7,0
2020/02/11,15:48:00,29367.7,29367.7,29362.7,29364.7,0
2020/02/11,15:49:00,29364.7,29366.7,29363.7,29365.7,0
2020/02/11,15:50:00,29366.7,29368.7,29366.7,29367.7,0
2020/02/11,15:51:00,29368.7,29372.7,29368.7,29371.7,0
2020/02/11,15:52:00,29372.7,29376.7,29372.7,29375.7,0
2020/02/11,15:53:00,29375.7,29376.7,29373.7,29376.7,0
2020/02/11,15:54:00,29377.7,29380.7,29376.7,29378.7,0
2020/02/11,15:55:00,29379.7,29382.7,29377.7,29382.7,0
2020/02/11,15:56:00,29381.7,29383.7,29379.7,29381.7,0
2020/02/11,15:57:00,29382.7,29383.7,29380.7,29382.7,0
2020/02/11,15:58:00,29382.7,29382.7,29381.7,29381.7,0
2020/02/11,15:59:00,29381.7,29381.7,29378.7,29378.7,0
2020/02/11,16:00:00,29379.7,29380.7,29378.7,29380.7,0
2020/02/11,16:01:00,29380.7,29380.7,29371.7,29375.7,0
2020/02/11,16:02:00,29374.7,29374.7,29367.7,29370.7,0
2020/02/11,16:03:00,29370.7,29370.7,29364.7,29365.7,0
2020/02/11,16:04:00,29364.7,29372.7,29364.7,29369.7,0
2020/02/11,16:05:00,29370.7,29370.7,29365.7,29367.7,0
2020/02/11,16:06:00,29368.7,29370.7,29367.7,29368.7,0
2020/02/11,16:07:00,29368.7,29370.7,29365.7,29369.7,0
2020/02/11,16:08:00,29370.7,29372.7,29367.7,29369.7,0
2020/02/11,16:09:00,29370.7,29372.7,29368.7,29370.7,0
2020/02/11,16:10:00,29371.7,29373.7,29369.7,29373.7,0
2020/02/11,16:11:00,29372.7,29373.7,29368.7,29371.7,0
2020/02/11,16:12:00,29372.7,29373.7,29370.7,29372.7,0
2020/02/11,16:13:00,29372.7,29372.7,29369.7,29369.7,0
2020/02/11,16:14:00,29369.7,29369.7,29367.7,29368.7,0
2020/02/11,16:15:00,29369.7,29370.7,29367.7,29370.7,0
2020/02/11,16:16:00,29369.7,29369.7,29366.7,29368.7,0
2020/02/11,16:17:00,29368.7,29369.7,29365.7,29368.7,0
2020/02/11,16:18:00,29368.7,29369.7,29367.7,29369.7,0
2020/02/11,16:19:00,29368.7,29369.7,29364.7,29364.7,0
2020/02/11,16:20:00,29364.7,29364.7,29350.7,29352.7,0
2020/02/11,16:21:00,29353.7,29355.7,29348.7,29354.7,0
2020/02/11,16:22:00,29353.7,29356.7,29351.7,29353.7,0
2020/02/11,16:23:00,29352.7,29354.7,29351.7,29354.7,0
2020/02/11,16:24:00,29354.7,29356.7,29352.7,29356.7,0
2020/02/11,16:25:00,29356.7,29356.7,29351.7,29354.7,0
2020/02/11,16:26:00,29353.7,29356.7,29353.7,29354.7,0
2020/02/11,16:27:00,29354.7,29363.7,29354.7,29363.7,0
2020/02/11,16:28:00,29363.7,29364.7,29357.7,29360.7,0
2020/02/11,16:29:00,29362.7,29365.7,29360.7,29363.7,0
2020/02/11,16:30:00,29363.7,29364.7,29360.7,29362.7,0
2020/02/11,16:31:00,29362.7,29366.7,29362.7,29365.7,0
2020/02/11,16:32:00,29365.7,29365.7,29362.7,29363.7,0
2020/02/11,16:33:00,29362.7,29362.7,29355.7,29355.7,0
2020/02/11,16:34:00,29355.7,29355.7,29351.7,29353.7,0
2020/02/11,16:35:00,29353.7,29355.7,29352.7,29354.7,0
2020/02/11,16:36:00,29354.7,29354.7,29352.7,29353.7,0
2020/02/11,16:37:00,29354.7,29354.7,29352.7,29352.7,0
2020/02/11,16:38:00,29352.7,29352.7,29339.7,29341.7,0
2020/02/11,16:39:00,29340.7,29345.7,29338.7,29344.7,0
2020/02/11,16:40:00,29345.7,29345.7,29343.7,29344.7,0
2020/02/11,16:41:00,29344.7,29347.7,29343.7,29346.7,0
2020/02/11,16:42:00,29347.7,29347.7,29345.7,29347.7,0
2020/02/11,16:43:00,29347.7,29349.7,29347.7,29349.7,0
2020/02/11,16:44:00,29350.7,29351.7,29347.7,29349.7,0
2020/02/11,16:45:00,29350.7,29353.7,29349.7,29350.7,0
2020/02/11,16:46:00,29350.7,29351.7,29349.7,29351.7,0
2020/02/11,16:47:00,29353.7,29353.7,29350.7,29351.7,0
2020/02/11,16:48:00,29352.7,29355.7,29351.7,29354.7,0
2020/02/11,16:49:00,29354.7,29359.7,29354.7,29358.7,0
2020/02/11,16:50:00,29359.7,29360.7,29358.7,29358.7,0
2020/02/11,16:51:00,29359.7,29361.7,29356.7,29361.7,0
2020/02/11,16:52:00,29362.7,29369.7,29362.7,29365.7,0
2020/02/11,16:53:00,29365.7,29365.7,29363.7,29365.7,0
2020/02/11,16:54:00,29366.7,29366.7,29361.7,29362.7,0
2020/02/11,16:55:00,29361.7,29364.7,29359.7,29364.7,0
2020/02/11,16:56:00,29364.7,29365.7,29363.7,29364.7,0
2020/02/11,16:57:00,29363.7,29365.7,29359.7,29360.7,0
2020/02/11,16:58:00,29360.7,29364.7,29359.7,29363.7,0
2020/02/11,16:59:00,29363.7,29363.7,29359.7,29360.7,0
2020/02/11,17:00:00,29360.7,29362.7,29357.7,29360.7,0
2020/02/11,17:01:00,29361.7,29366.7,29352.7,29364.7,0
2020/02/11,17:02:00,29364.7,29375.7,29362.7,29372.7,0
2020/02/11,17:03:00,29373.7,29374.7,29368.7,29374.7,0
2020/02/11,17:04:00,29374.7,29374.7,29367.7,29368.7,0
2020/02/11,17:05:00,29369.7,29369.7,29357.7,29359.7,0
2020/02/11,17:06:00,29359.7,29362.7,29354.7,29356.7,0
2020/02/11,17:07:00,29356.7,29357.7,29348.7,29356.7,0
2020/02/11,17:08:00,29356.7,29376.7,29356.7,29370.7,0
2020/02/11,17:09:00,29370.7,29374.7,29369.7,29370.7,0
2020/02/11,17:10:00,29370.7,29375.7,29368.7,29370.7,0
2020/02/11,17:11:00,29371.7,29377.7,29369.7,29377.7,0
2020/02/11,17:12:00,29377.7,29377.7,29360.7,29363.7,0
2020/02/11,17:13:00,29363.7,29372.7,29362.7,29370.7,0
2020/02/11,17:14:00,29370.7,29370.7,29364.7,29365.7,0
2020/02/11,17:15:00,29364.7,29366.7,29358.7,29360.7,0
2020/02/11,17:16:00,29361.7,29363.7,29358.7,29361.7,0
2020/02/11,17:17:00,29362.7,29375.7,29362.7,29371.7,0
2020/02/11,17:18:00,29371.7,29373.7,29368.7,29368.7,0
2020/02/11,17:19:00,29369.7,29369.7,29364.7,29364.7,0
2020/02/11,17:20:00,29365.7,29367.7,29362.7,29364.7,0
2020/02/11,17:21:00,29364.7,29365.7,29362.7,29364.7,0
2020/02/11,17:22:00,29364.7,29368.7,29362.7,29367.7,0
2020/02/11,17:23:00,29366.7,29373.7,29366.7,29373.7,0
2020/02/11,17:24:00,29373.7,29375.7,29364.7,29368.7,0
2020/02/11,17:25:00,29369.7,29369.7,29365.7,29366.7,0
2020/02/11,17:26:00,29366.7,29366.7,29357.7,29359.7,0
2020/02/11,17:27:00,29360.7,29364.7,29358.7,29360.7,0
2020/02/11,17:28:00,29360.7,29367.7,29360.7,29365.7,0
2020/02/11,17:29:00,29366.7,29367.7,29361.7,29361.7,0
2020/02/11,17:30:00,29361.7,29369.7,29358.7,29369.7,0
2020/02/11,17:31:00,29369.7,29371.7,29363.7,29370.7,0
2020/02/11,17:32:00,29370.7,29371.7,29363.7,29370.7,0
2020/02/11,17:33:00,29371.7,29372.7,29368.7,29369.7,0
2020/02/11,17:34:00,29369.7,29371.7,29367.7,29370.7,0
2020/02/11,17:35:00,29371.7,29380.7,29370.7,29379.7,0
2020/02/11,17:36:00,29380.7,29385.7,29375.7,29375.7,0
2020/02/11,17:37:00,29376.7,29376.7,29371.7,29372.7,0
2020/02/11,17:38:00,29372.7,29376.7,29371.7,29371.7,0
2020/02/11,17:39:00,29372.7,29374.7,29369.7,29371.7,0
2020/02/11,17:40:00,29371.7,29374.7,29371.7,29372.7,0
2020/02/11,17:41:00,29373.7,29377.7,29369.7,29370.7,0
2020/02/11,17:42:00,29370.7,29370.7,29361.7,29361.7,0
2020/02/11,17:43:00,29361.7,29361.7,29355.7,29357.7,0
2020/02/11,17:44:00,29356.7,29358.7,29355.7,29358.7,0
2020/02/11,17:45:00,29358.7,29359.7,29356.7,29357.7,0
2020/02/11,17:46:00,29358.7,29359.7,29353.7,29355.7,0
2020/02/11,17:47:00,29355.7,29355.7,29342.7,29344.7,0
2020/02/11,17:48:00,29344.7,29344.7,29338.7,29342.7,0
2020/02/11,17:49:00,29341.7,29343.7,29337.7,29338.7,0
2020/02/11,17:50:00,29339.7,29344.7,29338.7,29344.7,0
2020/02/11,17:51:00,29343.7,29346.7,29343.7,29345.7,0
2020/02/11,17:52:00,29345.7,29349.7,29343.7,29348.7,0
2020/02/11,17:53:00,29349.7,29356.7,29349.7,29356.7,0
2020/02/11,17:54:00,29355.7,29364.7,29353.7,29361.7,0
2020/02/11,17:55:00,29361.7,29362.7,29354.7,29359.7,0
2020/02/11,17:56:00,29359.7,29360.7,29354.7,29359.7,0
2020/02/11,17:57:00,29358.7,29361.7,29356.7,29357.7,0
2020/02/11,17:58:00,29357.7,29359.7,29356.7,29357.7,0
2020/02/11,17:59:00,29356.7,29357.7,29353.7,29355.7,0
2020/02/11,18:00:00,29355.7,29357.7,29354.7,29357.7,0
2020/02/11,18:01:00,29357.7,29358.7,29345.7,29357.7,0
2020/02/11,18:02:00,29358.7,29360.7,29355.7,29359.7,0
2020/02/11,18:03:00,29359.7,29359.7,29352.7,29356.7,0
2020/02/11,18:04:00,29356.7,29356.7,29343.7,29347.7,0
2020/02/11,18:05:00,29347.7,29347.7,29330.7,29331.7,0
2020/02/11,18:06:00,29330.7,29333.7,29324.7,29333.7,0
2020/02/11,18:07:00,29332.7,29336.7,29330.7,29335.7,0
2020/02/11,18:08:00,29335.7,29338.7,29330.7,29338.7,0
2020/02/11,18:09:00,29337.7,29338.7,29333.7,29333.7,0
2020/02/11,18:10:00,29334.7,29336.7,29327.7,29328.7,0
2020/02/11,18:11:00,29328.7,29330.7,29326.7,29329.7,0
2020/02/11,18:12:00,29329.7,29329.7,29324.7,29324.7,0
2020/02/11,18:13:00,29325.7,29325.7,29318.7,29320.7,0
2020/02/11,18:14:00,29321.7,29321.7,29311.7,29319.7,0
2020/02/11,18:15:00,29320.7,29324.7,29318.7,29322.7,0
2020/02/11,18:16:00,29322.7,29334.7,29319.7,29333.7,0
2020/02/11,18:17:00,29333.7,29340.7,29331.7,29333.7,0
2020/02/11,18:18:00,29334.7,29334.7,29330.7,29331.7,0
2020/02/11,18:19:00,29331.7,29333.7,29328.7,29331.7,0
2020/02/11,18:20:00,29331.7,29332.7,29322.7,29323.7,0
2020/02/11,18:21:00,29324.7,29327.7,29321.7,29326.7,0
2020/02/11,18:22:00,29326.7,29329.7,29325.7,29328.7,0
2020/02/11,18:23:00,29329.7,29337.7,29328.7,29335.7,0
2020/02/11,18:24:00,29336.7,29341.7,29335.7,29339.7,0
2020/02/11,18:25:00,29338.7,29341.7,29336.7,29339.7,0
2020/02/11,18:26:00,29339.7,29342.7,29335.7,29339.7,0
2020/02/11,18:27:00,29339.7,29339.7,29335.7,29337.7,0
2020/02/11,18:28:00,29338.7,29338.7,29335.7,29337.7,0
2020/02/11,18:29:00,29337.7,29337.7,29329.7,29331.7,0
2020/02/11,18:30:00,29331.7,29336.7,29330.7,29335.7,0
2020/02/11,18:31:00,29336.7,29353.7,29332.7,29334.7,0
2020/02/11,18:32:00,29335.7,29337.7,29332.7,29334.7,0
2020/02/11,18:33:00,29335.7,29338.7,29332.7,29335.7,0
2020/02/11,18:34:00,29334.7,29334.7,29324.7,29331.7,0
2020/02/11,18:35:00,29331.7,29333.7,29328.7,29331.7,0
2020/02/11,18:36:00,29331.7,29334.7,29327.7,29331.7,0
2020/02/11,18:37:00,29332.7,29340.7,29331.7,29340.7,0
2020/02/11,18:38:00,29340.7,29340.7,29333.7,29337.7,0
2020/02/11,18:39:00,29337.7,29337.7,29333.7,29335.7,0
2020/02/11,18:40:00,29334.7,29342.7,29334.7,29335.7,0
2020/02/11,18:41:00,29335.7,29338.7,29334.7,29335.7,0
2020/02/11,18:42:00,29336.7,29337.7,29334.7,29335.7,0
2020/02/11,18:43:00,29335.7,29340.7,29333.7,29334.7,0
2020/02/11,18:44:00,29335.7,29339.7,29332.7,29339.7,0
2020/02/11,18:45:00,29339.7,29341.7,29336.7,29336.7,0
2020/02/11,18:46:00,29335.7,29338.7,29333.7,29335.7,0
2020/02/11,18:47:00,29335.7,29337.7,29333.7,29334.7,0
2020/02/11,18:48:00,29335.7,29335.7,29325.7,29331.7,0
2020/02/11,18:49:00,29331.7,29338.7,29328.7,29337.7,0
2020/02/11,18:50:00,29337.7,29337.7,29334.7,29335.7,0
2020/02/11,18:51:00,29335.7,29337.7,29334.7,29337.7,0
2020/02/11,18:52:00,29337.7,29344.7,29333.7,29343.7,0
2020/02/11,18:53:00,29343.7,29345.7,29341.7,29341.7,0
2020/02/11,18:54:00,29341.7,29346.7,29340.7,29344.7,0
2020/02/11,18:55:00,29345.7,29346.7,29342.7,29345.7,0
2020/02/11,18:56:00,29345.7,29346.7,29343.7,29344.7,0
2020/02/11,18:57:00,29344.7,29345.7,29342.7,29343.7,0
2020/02/11,18:58:00,29343.7,29349.7,29342.7,29345.7,0
2020/02/11,18:59:00,29345.7,29349.7,29344.7,29346.7,0
2020/02/11,19:00:00,29347.7,29350.7,29346.7,29350.7,0
2020/02/11,19:01:00,29350.7,29353.7,29350.7,29353.7,0
2020/02/11,19:02:00,29354.7,29355.7,29351.7,29353.7,0
2020/02/11,19:03:00,29353.7,29362.7,29349.7,29362.7,0
2020/02/11,19:04:00,29362.7,29364.7,29360.7,29361.7,0
2020/02/11,19:05:00,29362.7,29362.7,29358.7,29360.7,0
2020/02/11,19:06:00,29361.7,29361.7,29355.7,29356.7,0
2020/02/11,19:07:00,29356.7,29356.7,29349.7,29350.7,0
2020/02/11,19:08:00,29350.7,29350.7,29347.7,29350.7,0
2020/02/11,19:09:00,29350.7,29350.7,29348.7,29350.7,0
2020/02/11,19:10:00,29350.7,29353.7,29347.7,29350.7,0
2020/02/11,19:11:00,29351.7,29355.7,29350.7,29352.7,0
2020/02/11,19:12:00,29352.7,29356.7,29351.7,29353.7,0
2020/02/11,19:13:00,29353.7,29354.7,29351.7,29353.7,0
2020/02/11,19:14:00,29353.7,29356.7,29351.7,29355.7,0
2020/02/11,19:15:00,29356.7,29359.7,29355.7,29359.7,0
2020/02/11,19:16:00,29359.7,29359.7,29356.7,29356.7,0
2020/02/11,19:17:00,29356.7,29358.7,29353.7,29358.7,0
2020/02/11,19:18:00,29359.7,29360.7,29357.7,29359.7,0
2020/02/11,19:19:00,29360.7,29367.7,29359.7,29366.7,0
2020/02/11,19:20:00,29365.7,29369.7,29365.7,29368.7,0
2020/02/11,19:21:00,29368.7,29368.7,29362.7,29364.7,0
2020/02/11,19:22:00,29365.7,29366.7,29363.7,29364.7,0
2020/02/11,19:23:00,29365.7,29365.7,29362.7,29364.7,0
2020/02/11,19:24:00,29365.7,29365.7,29364.7,29365.7,0
2020/02/11,19:25:00,29365.7,29366.7,29363.7,29364.7,0
2020/02/11,19:26:00,29364.7,29364.7,29359.7,29360.7,0
2020/02/11,19:27:00,29359.7,29361.7,29357.7,29360.7,0
2020/02/11,19:28:00,29361.7,29364.7,29361.7,29363.7,0
2020/02/11,19:29:00,29363.7,29364.7,29360.7,29363.7,0
2020/02/11,19:30:00,29364.7,29368.7,29364.7,29366.7,0
2020/02/11,19:31:00,29367.7,29369.7,29365.7,29367.7,0
2020/02/11,19:32:00,29366.7,29368.7,29365.7,29366.7,0
2020/02/11,19:33:00,29366.7,29369.7,29365.7,29365.7,0
2020/02/11,19:34:00,29366.7,29366.7,29364.7,29365.7,0
2020/02/11,19:35:00,29366.7,29368.7,29365.7,29368.7,0
2020/02/11,19:36:00,29368.7,29368.7,29362.7,29363.7,0
2020/02/11,19:37:00,29363.7,29366.7,29363.7,29366.7,0
2020/02/11,19:38:00,29367.7,29373.7,29367.7,29369.7,0
2020/02/11,19:39:00,29369.7,29370.7,29366.7,29367.7,0
2020/02/11,19:40:00,29368.7,29369.7,29367.7,29368.7,0
2020/02/11,19:41:00,29367.7,29371.7,29367.7,29369.7,0
2020/02/11,19:42:00,29369.7,29370.7,29368.7,29370.7,0
2020/02/11,19:43:00,29370.7,29370.7,29368.7,29368.7,0
2020/02/11,19:44:00,29368.7,29368.7,29366.7,29366.7,0
2020/02/11,19:45:00,29366.7,29366.7,29361.7,29366.7,0
2020/02/11,19:46:00,29365.7,29365.7,29361.7,29365.7,0
2020/02/11,19:47:00,29365.7,29370.7,29365.7,29369.7,0
2020/02/11,19:48:00,29369.7,29372.7,29368.7,29370.7,0
2020/02/11,19:49:00,29371.7,29371.7,29365.7,29366.7,0
2020/02/11,19:50:00,29367.7,29370.7,29364.7,29370.7,0
2020/02/11,19:51:00,29370.7,29373.7,29369.7,29372.7,0
2020/02/11,19:52:00,29372.7,29373.7,29363.7,29364.7,0
2020/02/11,19:53:00,29365.7,29366.7,29361.7,29365.7,0
2020/02/11,19:54:00,29364.7,29365.7,29362.7,29363.7,0
2020/02/11,19:55:00,29364.7,29367.7,29363.7,29366.7,0
2020/02/11,19:56:00,29367.7,29367.7,29363.7,29364.7,0
2020/02/11,19:57:00,29364.7,29364.7,29361.7,29364.7,0
2020/02/11,19:58:00,29364.7,29369.7,29363.7,29368.7,0
2020/02/11,19:59:00,29369.7,29372.7,29368.7,29370.7,0
2020/02/11,20:00:00,29369.7,29372.7,29368.7,29371.7,0
2020/02/11,20:01:00,29371.7,29372.7,29366.7,29366.7,0
2020/02/11,20:02:00,29366.7,29367.7,29363.7,29366.7,0
2020/02/11,20:03:00,29367.7,29367.7,29363.7,29365.7,0
2020/02/11,20:04:00,29365.7,29365.7,29363.7,29364.7,0
2020/02/11,20:05:00,29363.7,29366.7,29363.7,29364.7,0
2020/02/11,20:06:00,29364.7,29366.7,29361.7,29364.7,0
2020/02/11,20:07:00,29364.7,29364.7,29361.7,29362.7,0
2020/02/11,20:08:00,29363.7,29365.7,29363.7,29364.7,0
2020/02/11,20:09:00,29365.7,29365.7,29362.7,29365.7,0
2020/02/11,20:10:00,29364.7,29365.7,29363.7,29364.7,0
2020/02/11,20:11:00,29363.7,29363.7,29360.7,29362.7,0
2020/02/11,20:12:00,29362.7,29367.7,29362.7,29367.7,0
2020/02/11,20:13:00,29366.7,29368.7,29366.7,29368.7,0
2020/02/11,20:14:00,29368.7,29371.7,29367.7,29371.7,0
2020/02/11,20:15:00,29372.7,29381.7,29370.7,29374.7,0
2020/02/11,20:16:00,29374.7,29377.7,29370.7,29370.7,0
2020/02/11,20:17:00,29371.7,29371.7,29366.7,29367.7,0
2020/02/11,20:18:00,29368.7,29369.7,29366.7,29368.7,0
2020/02/11,20:19:00,29369.7,29369.7,29366.7,29368.7,0
2020/02/11,20:20:00,29369.7,29370.7,29365.7,29365.7,0
2020/02/11,20:21:00,29366.7,29370.7,29365.7,29369.7,0
2020/02/11,20:22:00,29369.7,29369.7,29365.7,29366.7,0
2020/02/11,20:23:00,29366.7,29366.7,29364.7,29366.7,0
2020/02/11,20:24:00,29365.7,29366.7,29361.7,29361.7,0
2020/02/11,20:25:00,29362.7,29362.7,29358.7,29360.7,0
2020/02/11,20:26:00,29360.7,29362.7,29359.7,29360.7,0
2020/02/11,20:27:00,29361.7,29363.7,29359.7,29360.7,0
2020/02/11,20:28:00,29361.7,29362.7,29361.7,29362.7,0
2020/02/11,20:29:00,29362.7,29363.7,29356.7,29358.7,0
2020/02/11,20:30:00,29359.7,29360.7,29357.7,29358.7,0
2020/02/11,20:31:00,29358.7,29360.7,29355.7,29356.7,0
2020/02/11,20:32:00,29357.7,29359.7,29356.7,29358.7,0
2020/02/11,20:33:00,29358.7,29358.7,29355.7,29358.7,0
2020/02/11,20:34:00,29357.7,29365.7,29357.7,29364.7,0
2020/02/11,20:35:00,29363.7,29365.7,29363.7,29365.7,0
2020/02/11,20:36:00,29365.7,29366.7,29364.7,29364.7,0
2020/02/11,20:37:00,29365.7,29365.7,29362.7,29363.7,0
2020/02/11,20:38:00,29363.7,29364.7,29361.7,29364.7,0
2020/02/11,20:39:00,29364.7,29366.7,29363.7,29363.7,0
2020/02/11,20:40:00,29364.7,29365.7,29361.7,29362.7,0
2020/02/11,20:41:00,29362.7,29362.7,29357.7,29357.7,0
2020/02/11,20:42:00,29358.7,29358.7,29355.7,29358.7,0
2020/02/11,20:43:00,29358.7,29363.7,29356.7,29363.7,0
2020/02/11,20:44:00,29363.7,29364.7,29360.7,29362.7,0
2020/02/11,20:45:00,29362.7,29362.7,29357.7,29358.7,0
2020/02/11,20:46:00,29358.7,29364.7,29357.7,29364.7,0
2020/02/11,20:47:00,29364.7,29367.7,29362.7,29365.7,0
2020/02/11,20:48:00,29365.7,29370.7,29364.7,29370.7,0
2020/02/11,20:49:00,29370.7,29373.7,29364.7,29364.7,0
2020/02/11,20:50:00,29364.7,29368.7,29364.7,29367.7,0
2020/02/11,20:51:00,29366.7,29369.7,29366.7,29369.7,0
2020/02/11,20:52:00,29370.7,29374.7,29369.7,29374.7,0
2020/02/11,20:53:00,29374.7,29374.7,29371.7,29372.7,0
2020/02/11,20:54:00,29372.7,29372.7,29369.7,29369.7,0
2020/02/11,20:55:00,29370.7,29372.7,29370.7,29370.7,0
2020/02/11,20:56:00,29370.7,29370.7,29365.7,29365.7,0
2020/02/11,20:57:00,29365.7,29365.7,29355.7,29356.7,0
2020/02/11,20:58:00,29356.7,29356.7,29352.7,29354.7,0
2020/02/11,20:59:00,29354.7,29359.7,29353.7,29358.7,0
2020/02/11,21:00:00,29358.7,29359.7,29353.7,29355.7,0
2020/02/11,21:01:00,29355.7,29361.7,29353.7,29359.7,0
2020/02/11,21:02:00,29358.7,29360.7,29356.7,29358.7,0
2020/02/11,21:03:00,29358.7,29360.7,29358.7,29359.7,0
2020/02/11,21:04:00,29358.7,29360.7,29353.7,29354.7,0
2020/02/11,21:05:00,29354.7,29355.7,29351.7,29352.7,0
2020/02/11,21:06:00,29353.7,29358.7,29353.7,29358.7,0
2020/02/11,21:07:00,29359.7,29362.7,29358.7,29360.7,0
2020/02/11,21:08:00,29360.7,29361.7,29359.7,29361.7,0
2020/02/11,21:09:00,29360.7,29361.7,29356.7,29359.7,0
2020/02/11,21:10:00,29359.7,29359.7,29356.7,29359.7,0
2020/02/11,21:11:00,29360.7,29360.7,29358.7,29359.7,0
2020/02/11,21:12:00,29360.7,29360.7,29357.7,29358.7,0
2020/02/11,21:13:00,29358.7,29362.7,29357.7,29360.7,0
2020/02/11,21:14:00,29360.7,29362.7,29357.7,29359.7,0
2020/02/11,21:15:00,29359.7,29363.7,29358.7,29363.7,0
2020/02/11,21:16:00,29363.7,29369.7,29363.7,29367.7,0
2020/02/11,21:17:00,29367.7,29367.7,29362.7,29362.7,0
2020/02/11,21:18:00,29363.7,29364.7,29355.7,29357.7,0
2020/02/11,21:19:00,29358.7,29363.7,29357.7,29360.7,0
2020/02/11,21:20:00,29361.7,29364.7,29360.7,29363.7,0
2020/02/11,21:21:00,29364.7,29364.7,29363.7,29363.7,0
2020/02/11,21:22:00,29364.7,29366.7,29363.7,29366.7,0
2020/02/11,21:23:00,29367.7,29368.7,29366.7,29368.7,0
2020/02/11,21:24:00,29369.7,29371.7,29368.7,29370.7,0
2020/02/11,21:25:00,29370.7,29380.7,29368.7,29379.7,0
2020/02/11,21:26:00,29378.7,29381.7,29373.7,29379.7,0
2020/02/11,21:27:00,29380.7,29380.7,29376.7,29377.7,0
2020/02/11,21:28:00,29376.7,29381.7,29375.7,29381.7,0
2020/02/11,21:29:00,29381.7,29381.7,29377.7,29379.7,0
2020/02/11,21:30:00,29379.7,29389.7,29378.7,29383.7,0
2020/02/11,21:31:00,29384.7,29386.7,29381.7,29382.7,0
2020/02/11,21:32:00,29382.7,29383.7,29379.7,29383.7,0
2020/02/11,21:33:00,29383.7,29385.7,29381.7,29384.7,0
2020/02/11,21:34:00,29384.7,29388.7,29382.7,29388.7,0
2020/02/11,21:35:00,29389.7,29390.7,29385.7,29386.7,0
2020/02/11,21:36:00,29387.7,29390.7,29387.7,29388.7,0
2020/02/11,21:37:00,29388.7,29389.7,29383.7,29383.7,0
2020/02/11,21:38:00,29384.7,29384.7,29381.7,29382.7,0
2020/02/11,21:39:00,29382.7,29383.7,29378.7,29379.7,0
2020/02/11,21:40:00,29379.7,29381.7,29377.7,29377.7,0
2020/02/11,21:41:00,29377.7,29381.7,29376.7,29380.7,0
2020/02/11,21:42:00,29380.7,29381.7,29380.7,29381.7,0
2020/02/11,21:43:00,29381.7,29382.7,29379.7,29381.7,0
2020/02/11,21:44:00,29382.7,29382.7,29376.7,29376.7,0
2020/02/11,21:45:00,29376.7,29380.7,29374.7,29380.7,0
2020/02/11,21:46:00,29381.7,29383.7,29380.7,29382.7,0
2020/02/11,21:47:00,29383.7,29389.7,29382.7,29387.7,0
2020/02/11,21:48:00,29388.7,29391.7,29388.7,29389.7,0
2020/02/11,21:49:00,29390.7,29395.7,29385.7,29385.7,0
2020/02/11,21:50:00,29386.7,29390.7,29385.7,29388.7,0
2020/02/11,21:51:00,29388.7,29392.7,29387.7,29392.7,0
2020/02/11,21:52:00,29392.7,29395.7,29390.7,29391.7,0
2020/02/11,21:53:00,29391.7,29392.7,29389.7,29390.7,0
2020/02/11,21:54:00,29390.7,29391.7,29388.7,29389.7,0
2020/02/11,21:55:00,29389.7,29391.7,29387.7,29391.7,0
2020/02/11,21:56:00,29392.7,29395.7,29389.7,29394.7,0
2020/02/11,21:57:00,29394.7,29404.7,29393.7,29395.7,0
2020/02/11,21:58:00,29395.7,29395.7,29390.7,29391.7,0
2020/02/11,21:59:00,29392.7,29392.7,29390.7,29390.7,0
2020/02/11,22:00:00,29390.7,29392.7,29388.7,29389.7,0
2020/02/11,22:01:00,29389.7,29394.7,29387.7,29392.7,0
2020/02/11,22:02:00,29393.7,29393.7,29388.7,29389.7,0
2020/02/11,22:03:00,29388.7,29392.7,29384.7,29385.7,0
2020/02/11,22:04:00,29384.7,29388.7,29383.7,29386.7,0
2020/02/11,22:05:00,29386.7,29391.7,29385.7,29391.7,0
2020/02/11,22:06:00,29391.7,29395.7,29391.7,29393.7,0
2020/02/11,22:07:00,29394.7,29396.7,29393.7,29395.7,0
2020/02/11,22:08:00,29396.7,29399.7,29396.7,29399.7,0
2020/02/11,22:09:00,29399.7,29401.7,29398.7,29400.7,0
2020/02/11,22:10:00,29400.7,29400.7,29392.7,29396.7,0
2020/02/11,22:11:00,29396.7,29396.7,29390.7,29391.7,0
2020/02/11,22:12:00,29392.7,29393.7,29390.7,29390.7,0
2020/02/11,22:13:00,29391.7,29394.7,29390.7,29391.7,0
2020/02/11,22:14:00,29391.7,29393.7,29386.7,29389.7,0
2020/02/11,22:15:00,29389.7,29393.7,29387.7,29392.7,0
2020/02/11,22:16:00,29392.7,29392.7,29387.7,29391.7,0
2020/02/11,22:17:00,29392.7,29394.7,29390.7,29393.7,0
2020/02/11,22:18:00,29394.7,29396.7,29391.7,29395.7,0
2020/02/11,22:19:00,29396.7,29401.7,29395.7,29398.7,0
2020/02/11,22:20:00,29398.7,29402.7,29397.7,29402.7,0
2020/02/11,22:21:00,29403.7,29403.7,29394.7,29394.7,0
2020/02/11,22:22:00,29395.7,29397.7,29393.7,29394.7,0
2020/02/11,22:23:00,29394.7,29396.7,29390.7,29392.7,0
2020/02/11,22:24:00,29392.7,29394.7,29391.7,29393.7,0
2020/02/11,22:25:00,29393.7,29393.7,29387.7,29388.7,0
2020/02/11,22:26:00,29387.7,29390.7,29387.7,29390.7,0
2020/02/11,22:27:00,29389.7,29390.7,29386.7,29387.7,0
2020/02/11,22:28:00,29387.7,29391.7,29386.7,29391.7,0
2020/02/11,22:29:00,29392.7,29396.7,29391.7,29396.7,0
2020/02/11,22:30:00,29397.7,29403.7,29396.7,29398.7,0
2020/02/11,22:31:00,29397.7,29418.7,29394.7,29404.7,0
2020/02/11,22:32:00,29404.7,29405.7,29383.7,29385.7,0
2020/02/11,22:33:00,29385.7,29387.7,29378.7,29382.7,0
2020/02/11,22:34:00,29382.7,29384.7,29378.7,29379.7,0
2020/02/11,22:35:00,29380.7,29382.7,29378.7,29380.7,0
2020/02/11,22:36:00,29381.7,29383.7,29375.7,29377.7,0
2020/02/11,22:37:00,29378.7,29381.7,29376.7,29377.7,0
2020/02/11,22:38:00,29377.7,29379.7,29374.7,29379.7,0
2020/02/11,22:39:00,29379.7,29381.7,29375.7,29379.7,0
2020/02/11,22:40:00,29380.7,29381.7,29372.7,29374.7,0
2020/02/11,22:41:00,29374.7,29378.7,29374.7,29378.7,0
2020/02/11,22:42:00,29378.7,29382.7,29377.7,29382.7,0
2020/02/11,22:43:00,29385.7,29390.7,29383.7,29388.7,0
2020/02/11,22:44:00,29388.7,29389.7,29383.7,29388.7,0
2020/02/11,22:45:00,29389.7,29394.7,29388.7,29391.7,0
2020/02/11,22:46:00,29392.7,29393.7,29389.7,29393.7,0
2020/02/11,22:47:00,29394.7,29404.7,29394.7,29402.7,0
2020/02/11,22:48:00,29403.7,29403.7,29395.7,29396.7,0
2020/02/11,22:49:00,29397.7,29397.7,29394.7,29397.7,0
2020/02/11,22:50:00,29397.7,29398.7,29393.7,29394.7,0
2020/02/11,22:51:00,29393.7,29397.7,29392.7,29395.7,0
2020/02/11,22:52:00,29395.7,29396.7,29394.7,29394.7,0
2020/02/11,22:53:00,29394.7,29399.7,29391.7,29397.7,0
2020/02/11,22:54:00,29397.7,29402.7,29397.7,29400.7,0
2020/02/11,22:55:00,29401.7,29401.7,29398.7,29401.7,0
2020/02/11,22:56:00,29401.7,29402.7,29399.7,29400.7,0
2020/02/11,22:57:00,29401.7,29401.7,29397.7,29399.7,0
2020/02/11,22:58:00,29398.7,29400.7,29398.7,29399.7,0
2020/02/11,22:59:00,29399.7,29403.7,29399.7,29402.7,0
2020/02/11,23:00:00,29403.7,29408.7,29401.7,29408.7,0
2020/02/11,23:01:00,29409.7,29409.7,29399.7,29408.7,0
2020/02/11,23:02:00,29409.7,29414.7,29408.7,29411.7,0
2020/02/11,23:03:00,29411.7,29415.7,29410.7,29412.7,0
2020/02/11,23:04:00,29413.7,29415.7,29409.7,29410.7,0
2020/02/11,23:05:00,29411.7,29416.7,29409.7,29412.7,0
2020/02/11,23:06:00,29411.7,29413.7,29404.7,29406.7,0
2020/02/11,23:07:00,29405.7,29411.7,29405.7,29410.7,0
2020/02/11,23:08:00,29410.7,29412.7,29408.7,29409.7,0
2020/02/11,23:09:00,29410.7,29411.7,29405.7,29405.7,0
2020/02/11,23:10:00,29406.7,29407.7,29402.7,29404.7,0
2020/02/11,23:11:00,29405.7,29411.7,29404.7,29411.7,0
2020/02/11,23:12:00,29411.7,29411.7,29405.7,29410.7,0
2020/02/11,23:13:00,29411.7,29411.7,29409.7,29409.7,0
2020/02/11,23:14:00,29409.7,29410.7,29407.7,29410.7,0
2020/02/11,23:15:00,29410.7,29413.7,29408.7,29412.7,0
2020/02/11,23:16:00,29413.7,29425.7,29412.7,29424.7,0
2020/02/11,23:17:00,29425.7,29432.7,29424.7,29427.7,0
2020/02/11,23:18:00,29428.7,29436.7,29427.7,29434.7,0
2020/02/11,23:19:00,29434.7,29435.7,29431.7,29433.7,0
2020/02/11,23:20:00,29432.7,29436.7,29431.7,29432.7,0
2020/02/11,23:21:00,29432.7,29441.7,29432.7,29439.7,0
2020/02/11,23:22:00,29440.7,29440.7,29436.7,29437.7,0
2020/02/11,23:23:00,29437.7,29438.7,29435.7,29435.7,0
2020/02/11,23:24:00,29435.7,29435.7,29433.7,29433.7,0
2020/02/11,23:25:00,29433.7,29433.7,29426.7,29429.7,0
2020/02/11,23:26:00,29429.7,29430.7,29427.7,29429.7,0
2020/02/11,23:27:00,29430.7,29430.7,29424.7,29427.7,0
2020/02/11,23:28:00,29427.7,29429.7,29422.7,29424.7,0
2020/02/11,23:29:00,29424.7,29429.7,29422.7,29425.7,0
2020/02/11,23:30:00,29425.7,29426.7,29421.7,29423.7,0
2020/02/11,23:31:00,29424.7,29430.7,29398.7,29402.7,0
2020/02/11,23:32:00,29402.7,29403.7,29358.7,29365.7,0
2020/02/11,23:33:00,29365.7,29377.7,29361.7,29362.7,0
2020/02/11,23:34:00,29363.7,29375.7,29353.7,29360.7,0
2020/02/11,23:35:00,29360.7,29361.7,29338.7,29339.7,0
2020/02/11,23:36:00,29340.7,29354.7,29336.7,29340.7,0
2020/02/11,23:37:00,29340.7,29340.7,29323.7,29333.7,0
2020/02/11,23:38:00,29334.7,29336.7,29308.7,29325.7,0
2020/02/11,23:39:00,29326.7,29339.7,29316.7,29331.7,0
2020/02/11,23:40:00,29331.7,29334.7,29326.7,29334.7,0
2020/02/11,23:41:00,29334.7,29335.7,29308.7,29311.7,0
2020/02/11,23:42:00,29311.7,29334.7,29308.7,29334.7,0
2020/02/11,23:43:00,29335.7,29341.7,29333.7,29337.7,0
2020/02/11,23:44:00,29338.7,29347.7,29336.7,29346.7,0
2020/02/11,23:45:00,29346.7,29358.7,29340.7,29358.7,0
2020/02/11,23:46:00,29358.7,29370.7,29353.7,29364.7,0
2020/02/11,23:47:00,29365.7,29375.8,29364.7,29374.8,0
2020/02/11,23:48:00,29375.8,29381.8,29365.8,29368.8,0
2020/02/11,23:49:00,29369.8,29376.8,29368.8,29369.8,0
2020/02/11,23:50:00,29368.8,29378.8,29368.8,29376.8,0
2020/02/11,23:51:00,29377.8,29381.8,29362.8,29364.8,0
2020/02/11,23:52:00,29365.8,29374.8,29358.8,29358.8,0
2020/02/11,23:53:00,29359.8,29367.9,29351.9,29364.9,0
2020/02/11,23:54:00,29364.9,29368.9,29358.9,29359.9,0
2020/02/11,23:55:00,29359.9,29366.9,29356.9,29363.9,0
2020/02/11,23:56:00,29362.9,29373.9,29360.9,29372.9,0
2020/02/11,23:57:00,29372.9,29377.9,29362.9,29363.9,0
2020/02/11,23:58:00,29363.9,29376.9,29355.9,29375.9,0
2020/02/11,23:59:00,29374.9,29378.9,29357.9,29358.9,0
2020/02/12,00:00:00,29358.9,29361.9,29343.9,29344.9,0
2020/02/12,00:01:00,29345.9,29369.9,29345.9,29368.9,0
2020/02/12,00:02:00,29369.9,29389.9,29368.9,29384.9,0
2020/02/12,00:03:00,29384.9,29396.9,29383.9,29386.9,0
2020/02/12,00:04:00,29385.9,29390.9,29382.9,29386.9,0
2020/02/12,00:05:00,29387.9,29393.9,29386.9,29391.9,0
2020/02/12,00:06:00,29391.9,29393.9,29386.9,29387.9,0
2020/02/12,00:07:00,29388.9,29393.9,29383.1,29384.1,0
2020/02/12,00:08:00,29384.1,29389.9,29381.9,29387.9,0
2020/02/12,00:09:00,29388.9,29393.1,29382.1,29384.1,0
2020/02/12,00:10:00,29385.1,29386.1,29380.1,29383.9,0
2020/02/12,00:11:00,29384.9,29388.1,29380.1,29386.1,0
2020/02/12,00:12:00,29386.1,29392.1,29382.1,29387.1,0
2020/02/12,00:13:00,29386.1,29387.1,29369.1,29373.1,0
2020/02/12,00:14:00,29374.1,29379.1,29372.1,29375.1,0
2020/02/12,00:15:00,29375.1,29394.1,29374.1,29394.1,0
2020/02/12,00:16:00,29395.1,29403.1,29394.1,29401.1,0
2020/02/12,00:17:00,29401.1,29401.1,29392.1,29396.1,0
2020/02/12,00:18:00,29397.1,29404.9,29395.1,29395.9,0
2020/02/12,00:19:00,29395.9,29396.9,29384.1,29385.1,0
2020/02/12,00:20:00,29385.1,29388.1,29377.1,29382.1,0
2020/02/12,00:21:00,29383.1,29398.1,29383.1,29396.1,0
2020/02/12,00:22:00,29396.1,29406.1,29395.1,29402.1,0
2020/02/12,00:23:00,29403.1,29405.1,29397.1,29399.1,0
2020/02/12,00:24:00,29399.1,29399.1,29387.2,29390.2,0
2020/02/12,00:25:00,29391.2,29394.2,29385.2,29385.2,0
2020/02/12,00:26:00,29386.2,29398.3,29384.2,29396.3,0
2020/02/12,00:27:00,29396.3,29404.3,29395.3,29404.3,0
2020/02/12,00:28:00,29405.3,29405.3,29396.3,29401.3,0
2020/02/12,00:29:00,29401.3,29403.3,29394.3,29395.3,0
2020/02/12,00:30:00,29394.3,29405.3,29394.3,29402.3,0
2020/02/12,00:31:00,29403.3,29408.3,29401.3,29403.3,0
2020/02/12,00:32:00,29404.3,29416.3,29403.3,29415.3,0
2020/02/12,00:33:00,29416.3,29417.3,29407.3,29411.3,0
2020/02/12,00:34:00,29411.3,29416.3,29410.3,29413.3,0
2020/02/12,00:35:00,29414.3,29418.3,29411.3,29412.3,0
2020/02/12,00:36:00,29413.3,29414.3,29397.3,29399.3,0
2020/02/12,00:37:00,29400.3,29401.4,29394.4,29395.4,0
2020/02/12,00:38:00,29395.4,29395.4,29383.4,29386.4,0
2020/02/12,00:39:00,29387.4,29394.4,29386.4,29388.4,0
2020/02/12,00:40:00,29389.4,29393.3,29388.3,29393.3,0
2020/02/12,00:41:00,29394.3,29414.4,29394.3,29413.4,0
2020/02/12,00:42:00,29413.4,29415.4,29404.4,29405.4,0
2020/02/12,00:43:00,29405.4,29412.4,29404.4,29410.4,0
2020/02/12,00:44:00,29410.4,29414.4,29404.4,29404.4,0
2020/02/12,00:45:00,29404.4,29406.4,29396.4,29403.4,0
2020/02/12,00:46:00,29403.4,29407.4,29395.4,29397.4,0
2020/02/12,00:47:00,29398.4,29404.4,29393.4,29395.4,0
2020/02/12,00:48:00,29395.4,29395.4,29382.4,29383.4,0
2020/02/12,00:49:00,29383.4,29388.4,29378.4,29384.4,0
2020/02/12,00:50:00,29385.4,29391.6,29381.6,29390.6,0
2020/02/12,00:51:00,29390.6,29394.6,29383.6,29394.6,0
2020/02/12,00:52:00,29394.6,29396.6,29384.6,29388.6,0
2020/02/12,00:53:00,29388.6,29393.6,29380.6,29382.6,0
2020/02/12,00:54:00,29383.6,29384.6,29374.7,29378.7,0
2020/02/12,00:55:00,29378.7,29379.7,29372.7,29375.7,0
2020/02/12,00:56:00,29375.7,29378.7,29371.7,29374.7,0
2020/02/12,00:57:00,29374.7,29377.7,29371.7,29372.7,0
2020/02/12,00:58:00,29373.7,29374.7,29358.7,29358.7,0
2020/02/12,00:59:00,29358.7,29364.7,29356.7,29362.7,0
2020/02/12,01:00:00,29363.7,29367.7,29358.7,29365.7,0
2020/02/12,01:01:00,29365.7,29369.7,29361.7,29364.7,0
2020/02/12,01:02:00,29365.7,29377.7,29364.7,29367.7,0
2020/02/12,01:03:00,29367.7,29373.7,29362.7,29372.7,0
2020/02/12,01:04:00,29372.7,29372.7,29353.8,29361.8,0
2020/02/12,01:05:00,29362.8,29363.8,29356.8,29356.8,0
2020/02/12,01:06:00,29356.8,29362.8,29352.8,29357.8,0
2020/02/12,01:07:00,29358.8,29361.8,29346.8,29360.8,0
2020/02/12,01:08:00,29359.8,29360.8,29355.8,29358.8,0
2020/02/12,01:09:00,29359.8,29360.8,29350.8,29358.8,0
2020/02/12,01:10:00,29359.8,29360.8,29351.7,29353.7,0
2020/02/12,01:11:00,29353.7,29359.7,29335.7,29335.7,0
2020/02/12,01:12:00,29335.7,29341.7,29331.7,29335.7,0
2020/02/12,01:13:00,29335.7,29339.7,29332.7,29332.7,0
2020/02/12,01:14:00,29332.7,29338.8,29326.8,29335.8,0
2020/02/12,01:15:00,29334.8,29341.8,29326.8,29329.8,0
2020/02/12,01:16:00,29329.8,29334.8,29318.8,29322.8,0
2020/02/12,01:17:00,29322.8,29322.8,29314.8,29321.8,0
2020/02/12,01:18:00,29321.8,29334.7,29316.8,29331.7,0
2020/02/12,01:19:00,29332.7,29341.6,29331.7,29340.6,0
2020/02/12,01:20:00,29340.6,29340.6,29330.6,29333.6,0
2020/02/12,01:21:00,29333.6,29335.6,29321.6,29324.6,0
2020/02/12,01:22:00,29325.6,29325.6,29317.6,29321.6,0
2020/02/12,01:23:00,29322.6,29325.6,29319.6,29321.6,0
2020/02/12,01:24:00,29322.6,29328.6,29322.6,29327.6,0
2020/02/12,01:25:00,29327.6,29329.6,29312.6,29320.6,0
2020/02/12,01:26:00,29321.6,29325.6,29310.6,29314.6,0
2020/02/12,01:27:00,29315.6,29318.6,29313.6,29316.6,0
2020/02/12,01:28:00,29316.6,29317.6,29308.6,29314.6,0
2020/02/12,01:29:00,29315.6,29319.6,29311.6,29314.6,0
2020/02/12,01:30:00,29313.6,29320.6,29313.6,29319.6,0
2020/02/12,01:31:00,29319.6,29320.6,29314.6,29315.6,0
2020/02/12,01:32:00,29315.6,29315.6,29298.7,29302.7,0
2020/02/12,01:33:00,29302.7,29302.7,29290.7,29295.7,0
2020/02/12,01:34:00,29294.7,29301.7,29278.7,29280.7,0
2020/02/12,01:35:00,29280.7,29283.7,29267.7,29280.7,0
2020/02/12,01:36:00,29279.7,29284.7,29274.7,29278.7,0
2020/02/12,01:37:00,29278.7,29278.7,29262.7,29270.7,0
2020/02/12,01:38:00,29271.7,29274.7,29260.7,29266.7,0
2020/02/12,01:39:00,29267.7,29275.7,29260.7,29265.7,0
2020/02/12,01:40:00,29266.7,29270.7,29261.7,29268.7,0
2020/02/12,01:41:00,29268.7,29270.7,29257.8,29264.8,0
2020/02/12,01:42:00,29265.8,29277.7,29264.8,29273.7,0
2020/02/12,01:43:00,29274.7,29291.7,29271.7,29289.7,0
2020/02/12,01:44:00,29290.7,29296.8,29287.8,29292.8,0
2020/02/12,01:45:00,29292.8,29301.8,29290.8,29300.8,0
2020/02/12,01:46:00,29300.8,29301.8,29291.8,29295.8,0
2020/02/12,01:47:00,29295.8,29301.8,29292.8,29300.8,0
2020/02/12,01:48:00,29300.8,29303.8,29294.8,29301.8,0
2020/02/12,01:49:00,29302.8,29306.8,29301.8,29302.8,0
2020/02/12,01:50:00,29303.8,29306.8,29301.8,29306.8,0
2020/02/12,01:51:00,29307.8,29308.8,29301.8,29304.8,0
2020/02/12,01:52:00,29304.8,29314.8,29303.8,29314.8,0
2020/02/12,01:53:00,29314.8,29314.8,29306.8,29310.8,0
2020/02/12,01:54:00,29310.8,29313.8,29305.8,29306.8,0
2020/02/12,01:55:00,29305.8,29308.8,29299.8,29305.8,0
2020/02/12,01:56:00,29306.8,29315.8,29296.8,29296.8,0
2020/02/12,01:57:00,29296.8,29296.8,29287.8,29293.8,0
2020/02/12,01:58:00,29294.8,29300.8,29289.8,29295.8,0
2020/02/12,01:59:00,29296.8,29297.8,29286.8,29289.8,0
2020/02/12,02:00:00,29290.8,29296.8,29284.8,29294.8,0
2020/02/12,02:01:00,29294.8,29297.8,29283.8,29295.8,0
2020/02/12,02:02:00,29295.8,29301.8,29294.8,29297.8,0
2020/02/12,02:03:00,29298.8,29302.8,29297.8,29301.8,0
2020/02/12,02:04:00,29301.8,29307.8,29298.8,29301.8,0
2020/02/12,02:05:00,29301.8,29301.8,29285.8,29292.8,0
2020/02/12,02:06:00,29292.8,29294.8,29283.8,29289.8,0
2020/02/12,02:07:00,29289.8,29289.8,29281.8,29287.8,0
2020/02/12,02:08:00,29287.8,29293.8,29280.8,29291.8,0
2020/02/12,02:09:00,29292.8,29297.8,29288.8,29290.8,0
2020/02/12,02:10:00,29289.8,29291.8,29281.8,29283.8,0
2020/02/12,02:11:00,29283.8,29291.8,29279.8,29289.8,0
2020/02/12,02:12:00,29289.8,29291.8,29285.8,29289.8,0
2020/02/12,02:13:00,29290.8,29292.8,29286.8,29289.8,0
2020/02/12,02:14:00,29290.8,29292.8,29281.8,29287.8,0
2020/02/12,02:15:00,29287.8,29289.8,29281.8,29284.8,0
2020/02/12,02:16:00,29285.8,29297.8,29282.8,29297.8,0
2020/02/12,02:17:00,29298.8,29307.9,29297.8,29305.9,0
2020/02/12,02:18:00,29305.9,29312.9,29303.9,29305.9,0
2020/02/12,02:19:00,29305.9,29310.9,29302.9,29309.9,0
2020/02/12,02:20:00,29309.9,29312.9,29305.9,29311.9,0
2020/02/12,02:21:00,29312.9,29314.9,29307.8,29310.8,0
2020/02/12,02:22:00,29311.8,29311.8,29305.8,29310.8,0
2020/02/12,02:23:00,29309.8,29311.8,29306.8,29307.8,0
2020/02/12,02:24:00,29307.8,29313.8,29305.8,29306.8,0
2020/02/12,02:25:00,29306.8,29312.8,29304.8,29310.8,0
2020/02/12,02:26:00,29310.8,29317.8,29310.8,29311.8,0
2020/02/12,02:27:00,29311.8,29314.8,29309.8,29314.8,0
2020/02/12,02:28:00,29314.8,29317.8,29310.8,29317.8,0
2020/02/12,02:29:00,29317.8,29319.8,29313.8,29315.8,0
2020/02/12,02:30:00,29316.8,29317.8,29311.8,29314.8,0
2020/02/12,02:31:00,29314.8,29316.8,29305.8,29307.8,0
2020/02/12,02:32:00,29307.8,29318.8,29305.8,29316.8,0
2020/02/12,02:33:00,29316.8,29322.8,29314.8,29320.8,0
2020/02/12,02:34:00,29321.8,29323.8,29319.8,29320.8,0
2020/02/12,02:35:00,29321.8,29324.8,29314.8,29317.8,0
2020/02/12,02:36:00,29317.8,29318.8,29313.8,29313.8,0
2020/02/12,02:37:00,29313.8,29313.8,29303.8,29305.8,0
2020/02/12,02:38:00,29305.8,29311.8,29303.8,29306.8,0
2020/02/12,02:39:00,29305.8,29313.8,29304.8,29313.8,0
2020/02/12,02:40:00,29312.8,29313.8,29308.8,29311.8,0
2020/02/12,02:41:00,29311.8,29314.8,29307.8,29311.8,0
2020/02/12,02:42:00,29312.8,29312.8,29303.8,29306.8,0
2020/02/12,02:43:00,29305.8,29306.8,29296.8,29297.8,0
2020/02/12,02:44:00,29297.8,29311.8,29296.8,29310.8,0
2020/02/12,02:45:00,29309.8,29311.8,29304.8,29304.8,0
2020/02/12,02:46:00,29305.8,29307.8,29298.8,29303.8,0
2020/02/12,02:47:00,29303.8,29304.8,29301.8,29302.8,0
2020/02/12,02:48:00,29303.8,29304.8,29296.8,29297.8,0
2020/02/12,02:49:00,29298.8,29301.8,29296.8,29300.8,0
2020/02/12,02:50:00,29301.8,29301.8,29295.8,29296.8,0
2020/02/12,02:51:00,29295.8,29298.8,29295.8,29297.8,0
2020/02/12,02:52:00,29297.8,29303.8,29297.8,29299.8,0
2020/02/12,02:53:00,29299.8,29303.8,29298.8,29301.8,0
2020/02/12,02:54:00,29302.8,29310.8,29300.8,29308.8,0
2020/02/12,02:55:00,29308.8,29311.8,29306.8,29310.8,0
2020/02/12,02:56:00,29311.8,29315.9,29309.8,29311.9,0
2020/02/12,02:57:00,29312.9,29316.9,29311.9,29315.9,0
2020/02/12,02:58:00,29314.9,29317.9,29314.9,29316.9,0
2020/02/12,02:59:00,29316.9,29323.1,29316.9,29323.1,0
2020/02/12,03:00:00,29323.1,29327.1,29322.1,29327.1,0
2020/02/12,03:01:00,29326.1,29327.1,29322.1,29323.1,0
2020/02/12,03:02:00,29323.1,29330.1,29322.1,29328.1,0
2020/02/12,03:03:00,29329.1,29333.1,29327.1,29330.1,0
2020/02/12,03:04:00,29330.1,29340.1,29328.1,29340.1,0
2020/02/12,03:05:00,29340.1,29341.1,29335.1,29335.1,0
2020/02/12,03:06:00,29336.1,29336.1,29330.9,29333.9,0
2020/02/12,03:07:00,29333.9,29338.1,29330.1,29337.1,0
2020/02/12,03:08:00,29337.1,29338.9,29334.9,29337.9,0
2020/02/12,03:09:00,29337.9,29339.9,29333.9,29337.9,0
2020/02/12,03:10:00,29337.9,29337.9,29331.9,29331.9,0
2020/02/12,03:11:00,29331.9,29331.9,29327.9,29328.9,0
2020/02/12,03:12:00,29328.9,29328.9,29322.1,29322.1,0
2020/02/12,03:13:00,29323.1,29325.1,29319.1,29323.1,0
2020/02/12,03:14:00,29323.1,29327.1,29322.1,29324.1,0
2020/02/12,03:15:00,29325.1,29329.1,29324.1,29324.1,0
2020/02/12,03:16:00,29325.1,29325.1,29321.1,29324.1,0
2020/02/12,03:17:00,29324.1,29326.9,29318.9,29319.9,0
2020/02/12,03:18:00,29319.9,29322.9,29313.9,29314.9,0
2020/02/12,03:19:00,29315.9,29324.9,29314.9,29321.9,0
2020/02/12,03:20:00,29322.9,29325.1,29318.1,29320.1,0
2020/02/12,03:21:00,29320.1,29323.1,29316.1,29316.1,0
2020/02/12,03:22:00,29317.1,29318.1,29310.1,29312.1,0
2020/02/12,03:23:00,29312.1,29314.1,29309.1,29314.1,0
2020/02/12,03:24:00,29315.1,29317.1,29313.1,29314.1,0
2020/02/12,03:25:00,29315.1,29315.9,29309.9,29310.9,0
2020/02/12,03:26:00,29310.9,29313.9,29307.9,29313.9,0
2020/02/12,03:27:00,29313.9,29318.9,29312.9,29318.9,0
2020/02/12,03:28:00,29318.9,29321.9,29316.9,29319.9,0
2020/02/12,03:29:00,29320.9,29321.9,29316.9,29319.9,0
2020/02/12,03:30:00,29319.9,29319.9,29311.9,29314.9,0
2020/02/12,03:31:00,29315.9,29321.9,29313.9,29320.9,0
2020/02/12,03:32:00,29321.9,29329.9,29320.9,29328.9,0
2020/02/12,03:33:00,29328.9,29330.9,29324.9,29326.9,0
2020/02/12,03:34:00,29327.9,29328.9,29317.9,29319.9,0
2020/02/12,03:35:00,29319.9,29321.9,29315.9,29317.9,0
2020/02/12,03:36:00,29316.9,29328.9,29316.9,29327.9,0
2020/02/12,03:37:00,29327.9,29328.9,29324.9,29326.9,0
2020/02/12,03:38:00,29327.9,29327.9,29318.9,29319.9,0
2020/02/12,03:39:00,29320.9,29321.9,29316.9,29320.9,0
2020/02/12,03:40:00,29320.9,29321.9,29315.9,29315.9,0
2020/02/12,03:41:00,29316.9,29323.9,29315.9,29321.9,0
2020/02/12,03:42:00,29321.9,29324.9,29319.9,29324.9,0
2020/02/12,03:43:00,29324.9,29326.9,29322.9,29323.9,0
2020/02/12,03:44:00,29323.9,29324.9,29321.9,29323.9,0
2020/02/12,03:45:00,29324.9,29326.9,29322.9,29325.9,0
2020/02/12,03:46:00,29325.9,29325.9,29320.9,29324.8,0
2020/02/12,03:47:00,29324.8,29327.8,29320.8,29320.8,0
2020/02/12,03:48:00,29321.8,29323.9,29320.8,29322.9,0
2020/02/12,03:49:00,29322.9,29322.9,29313.9,29316.9,0
2020/02/12,03:50:00,29317.9,29317.9,29312.8,29313.8,0
2020/02/12,03:51:00,29313.8,29313.8,29303.8,29304.9,0
2020/02/12,03:52:00,29305.9,29307.9,29302.9,29302.9,0
2020/02/12,03:53:00,29301.9,29302.9,29296.9,29298.9,0
2020/02/12,03:54:00,29299.9,29301.9,29296.1,29296.1,0
2020/02/12,03:55:00,29297.1,29298.1,29287.1,29287.1,0
2020/02/12,03:56:00,29288.1,29299.1,29287.1,29298.1,0
2020/02/12,03:57:00,29299.1,29308.1,29297.1,29308.1,0
2020/02/12,03:58:00,29308.1,29309.1,29304.1,29306.1,0
2020/02/12,03:59:00,29307.1,29313.1,29306.1,29311.2,0
2020/02/12,04:00:00,29312.2,29313.2,29304.2,29308.2,0
2020/02/12,04:01:00,29309.2,29312.2,29305.2,29311.2,0
2020/02/12,04:02:00,29312.2,29312.2,29302.3,29302.3,0
2020/02/12,04:03:00,29303.3,29304.3,29295.3,29297.3,0
2020/02/12,04:04:00,29297.3,29297.3,29283.3,29288.3,0
2020/02/12,04:05:00,29288.3,29290.3,29278.3,29283.3,0
2020/02/12,04:06:00,29284.3,29292.3,29279.3,29281.3,0
2020/02/12,04:07:00,29282.3,29285.3,29276.3,29281.3,0
2020/02/12,04:08:00,29281.3,29281.3,29273.3,29273.3,0
2020/02/12,04:09:00,29274.3,29280.3,29272.3,29278.3,0
2020/02/12,04:10:00,29278.3,29289.4,29277.3,29289.4,0
2020/02/12,04:11:00,29290.4,29293.4,29285.4,29290.4,0
2020/02/12,04:12:00,29290.4,29296.4,29289.4,29294.4,0
2020/02/12,04:13:00,29295.4,29299.4,29292.6,29293.6,0
2020/02/12,04:14:00,29293.6,29297.6,29291.6,29293.6,0
2020/02/12,04:15:00,29293.6,29293.6,29283.6,29285.6,0
2020/02/12,04:16:00,29285.6,29287.6,29276.6,29277.6,0
2020/02/12,04:17:00,29278.6,29289.6,29274.6,29286.6,0
2020/02/12,04:18:00,29285.6,29296.6,29283.6,29284.6,0
2020/02/12,04:19:00,29284.6,29285.6,29277.6,29279.6,0
2020/02/12,04:20:00,29279.6,29282.6,29275.7,29277.7,0
2020/02/12,04:21:00,29277.7,29284.7,29274.7,29276.7,0
2020/02/12,04:22:00,29277.7,29278.7,29268.7,29269.7,0
2020/02/12,04:23:00,29269.7,29269.7,29258.7,29262.7,0
2020/02/12,04:24:00,29262.7,29264.7,29258.7,29260.7,0
2020/02/12,04:25:00,29260.7,29270.7,29254.7,29265.7,0
2020/02/12,04:26:00,29265.7,29276.7,29262.7,29274.7,0
2020/02/12,04:27:00,29275.7,29276.7,29266.7,29266.7,0
2020/02/12,04:28:00,29265.7,29267.7,29260.7,29260.7,0
2020/02/12,04:29:00,29261.7,29277.7,29260.7,29273.7,0
2020/02/12,04:30:00,29273.7,29280.8,29265.8,29279.8,0
2020/02/12,04:31:00,29280.8,29289.7,29273.7,29286.7,0
2020/02/12,04:32:00,29287.7,29287.7,29280.7,29281.7,0
2020/02/12,04:33:00,29282.7,29285.7,29275.7,29285.7,0
2020/02/12,04:34:00,29286.7,29297.7,29282.7,29296.7,0
2020/02/12,04:35:00,29296.7,29297.7,29291.7,29293.7,0
2020/02/12,04:36:00,29292.7,29298.8,29290.8,29297.8,0
2020/02/12,04:37:00,29298.8,29305.8,29295.8,29303.8,0
2020/02/12,04:38:00,29304.8,29306.8,29298.8,29299.8,0
2020/02/12,04:39:00,29300.8,29303.8,29299.8,29302.8,0
2020/02/12,04:40:00,29303.8,29306.8,29298.8,29305.8,0
2020/02/12,04:41:00,29305.8,29307.7,29301.7,29303.7,0
2020/02/12,04:42:00,29303.7,29305.7,29298.7,29298.7,0
2020/02/12,04:43:00,29298.7,29310.7,29293.7,29310.7,0
2020/02/12,04:44:00,29310.7,29313.7,29304.7,29306.7,0
2020/02/12,04:45:00,29307.7,29317.6,29306.7,29313.6,0
2020/02/12,04:46:00,29313.6,29314.6,29302.6,29303.6,0
2020/02/12,04:47:00,29303.6,29307.6,29300.6,29306.6,0
2020/02/12,04:48:00,29307.6,29309.6,29304.6,29305.7,0
2020/02/12,04:49:00,29304.7,29311.7,29303.7,29310.6,0
2020/02/12,04:50:00,29309.6,29313.6,29309.6,29311.6,0
2020/02/12,04:51:00,29310.6,29313.6,29309.6,29312.6,0
2020/02/12,04:52:00,29312.6,29317.6,29308.6,29314.6,0
2020/02/12,04:53:00,29313.6,29315.6,29302.6,29302.6,0
2020/02/12,04:54:00,29302.6,29305.6,29297.6,29304.6,0
2020/02/12,04:55:00,29305.6,29306.6,29299.6,29302.6,0
2020/02/12,04:56:00,29301.6,29304.6,29294.6,29297.6,0
2020/02/12,04:57:00,29297.6,29297.6,29287.6,29294.6,0
2020/02/12,04:58:00,29294.6,29301.6,29289.6,29290.6,0
2020/02/12,04:59:00,29290.6,29290.6,29279.6,29279.6,0
2020/02/12,05:00:00,29280.6,29280.6,29271.7,29276.7,0
2020/02/12,05:01:00,29276.7,29283.7,29273.7,29274.7,0
2020/02/12,05:02:00,29274.7,29289.7,29273.7,29277.7,0
2020/02/12,05:03:00,29277.7,29277.7,29257.8,29260.8,0
2020/02/12,05:04:00,29261.8,29268.8,29259.8,29264.8,0
2020/02/12,05:05:00,29264.8,29264.8,29253.8,29254.8,0
2020/02/12,05:06:00,29255.8,29268.8,29254.8,29265.8,0
2020/02/12,05:07:00,29266.8,29274.8,29260.8,29274.8,0
2020/02/12,05:08:00,29274.8,29274.8,29255.8,29266.8,0
2020/02/12,05:09:00,29266.8,29270.8,29253.8,29253.8,0
2020/02/12,05:10:00,29254.8,29254.8,29243.8,29249.8,0
2020/02/12,05:11:00,29249.8,29254.8,29241.8,29245.8,0
2020/02/12,05:12:00,29245.8,29247.8,29235.8,29238.8,0
2020/02/12,05:13:00,29239.8,29243.8,29234.8,29234.8,0
2020/02/12,05:14:00,29235.8,29237.8,29230.8,29230.8,0
2020/02/12,05:15:00,29231.8,29234.8,29225.8,29229.8,0
2020/02/12,05:16:00,29229.8,29235.8,29223.8,29233.8,0
2020/02/12,05:17:00,29234.8,29243.8,29233.8,29236.8,0
2020/02/12,05:18:00,29236.8,29240.8,29216.8,29216.8,0
2020/02/12,05:19:00,29217.8,29226.8,29210.8,29222.8,0
2020/02/12,05:20:00,29222.8,29226.8,29217.8,29220.8,0
2020/02/12,05:21:00,29221.8,29237.8,29217.8,29235.8,0
2020/02/12,05:22:00,29235.8,29237.8,29230.8,29230.8,0
2020/02/12,05:23:00,29231.8,29237.8,29220.8,29231.8,0
2020/02/12,05:24:00,29231.8,29242.8,29230.8,29241.8,0
2020/02/12,05:25:00,29242.8,29252.7,29240.7,29251.7,0
2020/02/12,05:26:00,29252.7,29252.7,29243.7,29245.7,0
2020/02/12,05:27:00,29246.7,29250.7,29243.7,29249.7,0
2020/02/12,05:28:00,29250.7,29255.7,29244.7,29253.7,0
2020/02/12,05:29:00,29254.7,29258.7,29250.7,29253.7,0
2020/02/12,05:30:00,29253.7,29256.7,29245.7,29255.7,0
2020/02/12,05:31:00,29255.7,29263.7,29254.7,29257.7,0
2020/02/12,05:32:00,29257.7,29261.7,29247.7,29248.7,0
2020/02/12,05:33:00,29248.7,29253.7,29242.7,29244.7,0
2020/02/12,05:34:00,29245.7,29253.7,29244.7,29247.7,0
2020/02/12,05:35:00,29248.7,29261.7,29246.7,29248.7,0
2020/02/12,05:36:00,29247.7,29256.7,29246.7,29256.7,0
2020/02/12,05:37:00,29255.7,29264.7,29252.7,29262.7,0
2020/02/12,05:38:00,29261.7,29269.6,29258.7,29260.6,0
2020/02/12,05:39:00,29261.6,29263.6,29256.6,29263.6,0
2020/02/12,05:40:00,29264.6,29265.6,29255.6,29263.6,0
2020/02/12,05:41:00,29264.6,29280.6,29261.6,29280.6,0
2020/02/12,05:42:00,29281.6,29287.6,29278.6,29281.6,0
2020/02/12,05:43:00,29282.6,29290.6,29279.6,29283.6,0
2020/02/12,05:44:00,29284.6,29284.6,29278.6,29283.6,0
2020/02/12,05:45:00,29283.6,29290.6,29281.4,29281.4,0
2020/02/12,05:46:00,29281.4,29286.4,29269.4,29269.4,0
2020/02/12,05:47:00,29270.4,29274.4,29263.4,29265.4,0
2020/02/12,05:48:00,29265.4,29269.4,29261.4,29266.4,0
2020/02/12,05:49:00,29265.4,29275.4,29259.4,29275.4,0
2020/02/12,05:50:00,29275.4,29281.4,29256.4,29257.4,0
2020/02/12,05:51:00,29256.4,29271.4,29250.4,29268.4,0
2020/02/12,05:52:00,29269.4,29286.4,29265.4,29286.4,0
2020/02/12,05:53:00,29286.4,29297.4,29284.4,29287.4,0
2020/02/12,05:54:00,29287.4,29291.4,29282.4,29284.4,0
2020/02/12,05:55:00,29285.4,29304.4,29285.4,29298.4,0
2020/02/12,05:56:00,29298.4,29305.4,29285.4,29286.4,0
2020/02/12,05:57:00,29286.4,29293.4,29275.4,29277.4,0
2020/02/12,05:58:00,29277.4,29277.4,29258.4,29259.4,0
2020/02/12,05:59:00,29260.4,29266.4,29257.4,29260.4,0
2020/02/12,06:00:00,29260.4,29280.4,29258.4,29278.4,0
2020/02/12,08:02:00,29313.4,29313.4,29308.4,29313.4,0
2020/02/12,08:03:00,29312.4,29312.4,29310.4,29310.4,0
2020/02/12,08:04:00,29311.4,29312.4,29310.4,29312.4,0
2020/02/12,08:05:00,29313.4,29313.4,29310.4,29311.4,0
2020/02/12,08:06:00,29311.4,29320.4,29311.4,29319.4,0
2020/02/12,08:07:00,29319.4,29321.4,29317.4,29319.4,0
2020/02/12,08:08:00,29318.4,29318.4,29315.4,29317.4,0
2020/02/12,08:09:00,29316.4,29321.4,29315.4,29321.4,0
2020/02/12,08:10:00,29321.4,29322.4,29319.4,29321.4,0
2020/02/12,08:11:00,29320.4,29320.4,29320.4,29320.4,0
2020/02/12,08:12:00,29320.4,29323.4,29315.4,29316.4,0
2020/02/12,08:13:00,29315.4,29320.4,29315.4,29320.4,0
2020/02/12,08:14:00,29320.4,29321.4,29319.4,29321.4,0
2020/02/12,08:15:00,29321.4,29323.4,29321.4,29323.4,0
2020/02/12,08:16:00,29322.4,29322.4,29320.4,29320.4,0
2020/02/12,08:17:00,29320.4,29320.4,29317.4,29318.4,0
2020/02/12,08:18:00,29317.4,29320.4,29317.4,29320.4,0
2020/02/12,08:19:00,29319.4,29321.4,29319.4,29321.4,0
2020/02/12,08:20:00,29321.4,29322.4,29318.4,29319.4,0
2020/02/12,08:21:00,29319.4,29319.4,29318.4,29319.4,0
2020/02/12,08:22:00,29318.4,29320.4,29318.4,29319.4,0
2020/02/12,08:23:00,29318.4,29318.4,29315.4,29316.4,0
2020/02/12,08:24:00,29316.4,29318.4,29316.4,29316.4,0
2020/02/12,08:25:00,29316.4,29317.4,29315.4,29316.4,0
2020/02/12,08:26:00,29316.4,29316.4,29315.4,29315.4,0
2020/02/12,08:27:00,29314.4,29315.4,29314.4,29315.4,0
2020/02/12,08:28:00,29314.4,29316.4,29314.4,29316.4,0
2020/02/12,08:29:00,29315.4,29316.4,29314.4,29315.4,0
2020/02/12,08:30:00,29315.4,29317.4,29315.4,29317.4,0
2020/02/12,08:31:00,29316.4,29317.4,29313.4,29313.4,0
2020/02/12,08:32:00,29314.4,29315.4,29313.4,29314.4,0
2020/02/12,08:33:00,29313.4,29315.4,29312.4,29314.4,0
2020/02/12,08:34:00,29314.4,29314.4,29312.4,29313.4,0
2020/02/12,08:35:00,29314.4,29315.4,29314.4,29315.4,0
2020/02/12,08:36:00,29315.4,29317.4,29315.4,29316.4,0
2020/02/12,08:37:00,29316.4,29318.4,29315.4,29318.4,0
2020/02/12,08:38:00,29318.4,29324.4,29318.4,29324.4,0
2020/02/12,08:39:00,29325.4,29330.4,29322.4,29324.4,0
2020/02/12,08:40:00,29325.4,29325.4,29322.4,29324.4,0
2020/02/12,08:41:00,29325.4,29325.4,29324.4,29324.4,0
2020/02/12,08:42:00,29324.4,29325.4,29322.4,29323.4,0
2020/02/12,08:43:00,29323.4,29326.4,29323.4,29326.4,0
2020/02/12,08:44:00,29325.4,29325.4,29320.4,29322.4,0
2020/02/12,08:45:00,29323.4,29324.4,29321.4,29322.4,0
2020/02/12,08:46:00,29322.4,29322.4,29310.4,29312.4,0
2020/02/12,08:47:00,29311.4,29311.4,29303.4,29304.4,0
2020/02/12,08:48:00,29305.4,29311.4,29304.4,29309.4,0
2020/02/12,08:49:00,29309.4,29311.4,29307.4,29311.4,0
2020/02/12,08:50:00,29311.4,29313.4,29309.4,29313.4,0
2020/02/12,08:51:00,29313.4,29314.4,29308.4,29309.4,0
2020/02/12,08:52:00,29308.4,29309.4,29308.4,29308.4,0
2020/02/12,08:53:00,29308.4,29309.4,29307.4,29308.4,0
2020/02/12,08:54:00,29308.4,29309.4,29306.4,29306.4,0
2020/02/12,08:55:00,29306.4,29307.4,29306.4,29307.4,0
2020/02/12,08:56:00,29306.4,29308.4,29306.4,29307.4,0
2020/02/12,08:57:00,29306.4,29309.4,29306.4,29309.4,0
2020/02/12,08:58:00,29308.4,29310.4,29308.4,29310.4,0
2020/02/12,08:59:00,29310.4,29310.4,29308.4,29309.4,0
2020/02/12,09:00:00,29308.4,29309.4,29306.4,29306.4,0
2020/02/12,09:01:00,29306.4,29315.4,29305.4,29315.4,0
2020/02/12,09:02:00,29315.4,29319.4,29312.4,29314.4,0
2020/02/12,09:03:00,29314.4,29316.4,29311.4,29312.4,0
2020/02/12,09:04:00,29312.4,29312.4,29296.4,29299.4,0
2020/02/12,09:05:00,29298.4,29299.4,29290.4,29292.4,0
2020/02/12,09:06:00,29292.4,29293.4,29283.4,29288.4,0
2020/02/12,09:07:00,29288.4,29292.4,29285.4,29287.4,0
2020/02/12,09:08:00,29288.4,29296.4,29286.4,29295.4,0
2020/02/12,09:09:00,29295.4,29299.4,29294.4,29299.4,0
2020/02/12,09:10:00,29298.4,29311.4,29298.4,29307.4,0
2020/02/12,09:11:00,29307.4,29307.4,29296.4,29298.4,0
2020/02/12,09:12:00,29298.4,29305.4,29297.4,29304.4,0
2020/02/12,09:13:00,29303.4,29310.4,29302.4,29305.4,0
2020/02/12,09:14:00,29305.4,29308.4,29302.4,29304.4,0
2020/02/12,09:15:00,29303.4,29309.4,29303.4,29307.4,0
2020/02/12,09:16:00,29308.4,29309.4,29297.4,29298.4,0
2020/02/12,09:17:00,29298.4,29307.4,29298.4,29307.4,0
2020/02/12,09:18:00,29306.4,29308.4,29304.4,29308.4,0
2020/02/12,09:19:00,29308.4,29312.4,29307.4,29307.4,0
2020/02/12,09:20:00,29308.4,29309.4,29300.4,29300.4,0
2020/02/12,09:21:00,29300.4,29303.4,29295.4,29298.4,0
2020/02/12,09:22:00,29298.4,29302.4,29297.4,29301.4,0
2020/02/12,09:23:00,29301.4,29301.4,29294.4,29294.4,0
2020/02/12,09:24:00,29294.4,29296.4,29293.4,29295.4,0
2020/02/12,09:25:00,29295.4,29296.4,29288.4,29288.4,0
2020/02/12,09:26:00,29288.4,29303.4,29286.4,29300.4,0
2020/02/12,09:27:00,29300.4,29300.4,29292.4,29293.4,0
2020/02/12,09:28:00,29292.4,29296.4,29291.4,29292.4,0
2020/02/12,09:29:00,29291.4,29295.4,29291.4,29291.4,0
2020/02/12,09:30:00,29290.4,29295.4,29290.4,29292.4,0
2020/02/12,09:31:00,29291.4,29291.4,29280.4,29281.4,0
2020/02/12,09:32:00,29282.4,29291.4,29281.4,29288.4,0
2020/02/12,09:33:00,29289.4,29291.4,29287.4,29289.4,0
2020/02/12,09:34:00,29290.4,29290.4,29286.4,29287.4,0
2020/02/12,09:35:00,29286.4,29286.4,29282.4,29282.4,0
2020/02/12,09:36:00,29282.4,29291.4,29280.4,29286.4,0
2020/02/12,09:37:00,29286.4,29287.4,29284.4,29286.4,0
2020/02/12,09:38:00,29285.4,29285.4,29281.4,29284.4,0
2020/02/12,09:39:00,29284.4,29291.4,29283.4,29291.4,0
2020/02/12,09:40:00,29292.4,29292.4,29283.4,29283.4,0
2020/02/12,09:41:00,29284.4,29288.4,29282.4,29287.4,0
2020/02/12,09:42:00,29286.4,29287.4,29284.4,29285.4,0
2020/02/12,09:43:00,29285.4,29285.4,29280.4,29281.4,0
2020/02/12,09:44:00,29282.4,29286.4,29280.4,29285.4,0
2020/02/12,09:45:00,29285.4,29286.4,29281.4,29284.4,0
2020/02/12,09:46:00,29285.4,29286.4,29281.4,29285.4,0
2020/02/12,09:47:00,29285.4,29285.4,29281.4,29283.4,0
2020/02/12,09:48:00,29282.4,29282.4,29273.4,29276.4,0
2020/02/12,09:49:00,29276.4,29276.4,29264.4,29264.4,0
2020/02/12,09:50:00,29265.4,29271.4,29258.4,29260.4,0
2020/02/12,09:51:00,29259.4,29273.4,29259.4,29272.4,0
2020/02/12,09:52:00,29273.4,29280.4,29272.4,29279.4,0
2020/02/12,09:53:00,29280.4,29281.4,29272.4,29274.4,0
2020/02/12,09:54:00,29274.4,29276.4,29271.4,29272.4,0
2020/02/12,09:55:00,29272.4,29277.4,29271.4,29272.4,0
2020/02/12,09:56:00,29271.4,29282.4,29270.4,29280.4,0
2020/02/12,09:57:00,29280.4,29281.4,29276.4,29278.4,0
2020/02/12,09:58:00,29278.4,29281.4,29275.4,29279.4,0
2020/02/12,09:59:00,29279.4,29283.4,29278.4,29281.4,0
2020/02/12,10:00:00,29282.4,29285.4,29279.4,29285.4,0
2020/02/12,10:01:00,29285.4,29295.4,29282.4,29288.4,0
2020/02/12,10:02:00,29288.4,29295.4,29287.4,29293.4,0
2020/02/12,10:03:00,29293.4,29307.4,29293.4,29304.4,0
2020/02/12,10:04:00,29304.4,29305.4,29299.4,29301.4,0
2020/02/12,10:05:00,29301.4,29305.4,29299.4,29302.4,0
2020/02/12,10:06:00,29302.4,29309.4,29301.4,29304.4,0
2020/02/12,10:07:00,29304.4,29305.4,29301.4,29302.4,0
2020/02/12,10:08:00,29303.4,29306.4,29300.4,29303.4,0
2020/02/12,10:09:00,29303.4,29304.4,29297.4,29298.4,0
2020/02/12,10:10:00,29297.4,29303.4,29296.4,29302.4,0
2020/02/12,10:11:00,29301.4,29302.4,29294.4,29296.4,0
2020/02/12,10:12:00,29297.4,29301.4,29295.4,29301.4,0
2020/02/12,10:13:00,29300.4,29303.4,29300.4,29301.4,0
2020/02/12,10:14:00,29302.4,29306.4,29301.4,29305.4,0
2020/02/12,10:15:00,29305.4,29311.4,29304.4,29308.4,0
2020/02/12,10:16:00,29308.4,29308.4,29300.4,29303.4,0
2020/02/12,10:17:00,29302.4,29306.4,29298.4,29299.4,0
2020/02/12,10:18:00,29299.4,29305.4,29298.4,29305.4,0
2020/02/12,10:19:00,29304.4,29307.4,29304.4,29304.4,0
2020/02/12,10:20:00,29305.4,29306.4,29301.4,29305.4,0
2020/02/12,10:21:00,29305.4,29308.4,29304.4,29305.4,0
2020/02/12,10:22:00,29306.4,29306.4,29302.4,29305.4,0
2020/02/12,10:23:00,29306.4,29306.4,29302.4,29305.4,0
2020/02/12,10:24:00,29305.4,29306.4,29301.4,29302.4,0
2020/02/12,10:25:00,29301.4,29312.4,29301.4,29308.4,0
2020/02/12,10:26:00,29307.4,29308.4,29303.4,29306.4,0
2020/02/12,10:27:00,29307.4,29308.4,29300.4,29300.4,0
2020/02/12,10:28:00,29301.4,29302.4,29298.4,29301.4,0
2020/02/12,10:29:00,29301.4,29303.4,29295.4,29296.4,0
2020/02/12,10:30:00,29297.4,29298.4,29290.4,29293.4,0
2020/02/12,10:31:00,29293.4,29295.4,29287.4,29290.4,0
2020/02/12,10:32:00,29291.4,29299.4,29288.4,29299.4,0
2020/02/12,10:33:00,29299.4,29299.4,29289.4,29290.4,0
2020/02/12,10:34:00,29290.4,29293.4,29287.4,29288.4,0
2020/02/12,10:35:00,29288.4,29289.4,29280.4,29281.4,0
2020/02/12,10:36:00,29282.4,29288.4,29278.4,29287.4,0
2020/02/12,10:37:00,29287.4,29288.4,29281.4,29288.4,0
2020/02/12,10:38:00,29287.4,29288.4,29284.4,29286.4,0
2020/02/12,10:39:00,29286.4,29289.4,29283.4,29288.4,0
2020/02/12,10:40:00,29288.4,29289.4,29285.4,29288.4,0
2020/02/12,10:41:00,29288.4,29290.4,29287.4,29289.4,0
2020/02/12,10:42:00,29288.4,29294.4,29286.4,29291.4,0
2020/02/12,10:43:00,29292.4,29297.4,29290.4,29296.4,0
2020/02/12,10:44:00,29295.4,29306.4,29294.4,29303.4,0
2020/02/12,10:45:00,29302.4,29305.4,29298.4,29299.4,0
2020/02/12,10:46:00,29300.4,29303.4,29298.4,29303.4,0
2020/02/12,10:47:00,29304.4,29307.4,29303.4,29305.4,0
2020/02/12,10:48:00,29305.4,29308.4,29304.4,29305.4,0
2020/02/12,10:49:00,29305.4,29305.4,29301.4,29302.4,0
2020/02/12,10:50:00,29302.4,29302.4,29299.4,29301.4,0
2020/02/12,10:51:00,29300.4,29302.4,29296.4,29296.4,0
2020/02/12,10:52:00,29297.4,29299.4,29294.4,29297.4,0
2020/02/12,10:53:00,29297.4,29298.4,29290.4,29291.4,0
2020/02/12,10:54:00,29291.4,29294.4,29289.4,29294.4,0
2020/02/12,10:55:00,29294.4,29294.4,29289.4,29294.4,0
2020/02/12,10:56:00,29293.4,29294.4,29291.4,29291.4,0
2020/02/12,10:57:00,29291.4,29294.4,29290.4,29294.4,0
2020/02/12,10:58:00,29294.4,29299.4,29293.4,29298.4,0
2020/02/12,10:59:00,29298.4,29300.4,29297.4,29298.4,0
2020/02/12,11:00:00,29298.4,29303.4,29298.4,29301.4,0
2020/02/12,11:01:00,29302.4,29303.4,29297.4,29303.4,0
2020/02/12,11:02:00,29304.4,29305.4,29302.4,29303.4,0
2020/02/12,11:03:00,29304.4,29307.4,29303.4,29306.4,0
2020/02/12,11:04:00,29306.4,29307.4,29303.4,29306.4,0
2020/02/12,11:05:00,29307.4,29310.4,29306.4,29307.4,0
2020/02/12,11:06:00,29306.4,29309.4,29303.4,29305.4,0
2020/02/12,11:07:00,29306.4,29306.4,29301.4,29302.4,0
2020/02/12,11:08:00,29302.4,29304.4,29302.4,29302.4,0
2020/02/12,11:09:00,29302.4,29302.4,29296.4,29297.4,0
2020/02/12,11:10:00,29297.4,29298.4,29296.4,29296.4,0
2020/02/12,11:11:00,29296.4,29298.4,29295.4,29296.4,0
2020/02/12,11:12:00,29296.4,29298.4,29294.4,29297.4,0
2020/02/12,11:13:00,29298.4,29300.4,29296.4,29297.4,0
2020/02/12,11:14:00,29298.4,29298.4,29294.4,29295.4,0
2020/02/12,11:15:00,29295.4,29298.4,29295.4,29297.4,0
2020/02/12,11:16:00,29297.4,29301.4,29297.4,29301.4,0
2020/02/12,11:17:00,29301.4,29301.4,29296.4,29299.4,0
2020/02/12,11:18:00,29299.4,29305.4,29299.4,29304.4,0
2020/02/12,11:19:00,29304.4,29304.4,29298.4,29299.4,0
2020/02/12,11:20:00,29298.4,29300.4,29296.4,29298.4,0
2020/02/12,11:21:00,29299.4,29299.4,29295.4,29297.4,0
2020/02/12,11:22:00,29297.4,29300.4,29296.4,29297.4,0
2020/02/12,11:23:00,29298.4,29302.4,29297.4,29302.4,0
2020/02/12,11:24:00,29302.4,29304.4,29301.4,29302.4,0
2020/02/12,11:25:00,29302.4,29306.4,29301.4,29303.4,0
2020/02/12,11:26:00,29303.4,29305.4,29302.4,29304.4,0
2020/02/12,11:27:00,29305.4,29308.4,29305.4,29306.4,0
2020/02/12,11:28:00,29306.4,29310.4,29306.4,29306.4,0
2020/02/12,11:29:00,29307.4,29307.4,29304.4,29305.4,0
2020/02/12,11:30:00,29306.4,29309.4,29305.4,29308.4,0
2020/02/12,11:31:00,29309.4,29310.4,29307.4,29309.4,0
2020/02/12,11:32:00,29309.4,29312.4,29308.4,29312.4,0
2020/02/12,11:33:00,29312.4,29316.4,29311.4,29312.4,0
2020/02/12,11:34:00,29313.4,29315.4,29311.4,29314.4,0
2020/02/12,11:35:00,29314.4,29315.4,29312.4,29313.4,0
2020/02/12,11:36:00,29312.4,29316.4,29310.4,29311.4,0
2020/02/12,11:37:00,29312.4,29313.4,29310.4,29312.4,0
2020/02/12,11:38:00,29313.4,29314.4,29313.4,29313.4,0
2020/02/12,11:39:00,29313.4,29313.4,29311.4,29313.4,0
2020/02/12,11:40:00,29313.4,29314.4,29311.4,29313.4,0
2020/02/12,11:41:00,29312.4,29314.4,29311.4,29312.4,0
2020/02/12,11:42:00,29312.4,29313.4,29308.4,29309.4,0
2020/02/12,11:43:00,29309.4,29309.4,29304.4,29306.4,0
2020/02/12,11:44:00,29307.4,29307.4,29304.4,29304.4,0
2020/02/12,11:45:00,29304.4,29306.4,29302.4,29305.4,0
2020/02/12,11:46:00,29306.4,29308.4,29305.4,29308.4,0
2020/02/12,11:47:00,29309.4,29312.4,29308.4,29311.4,0
2020/02/12,11:48:00,29311.4,29311.4,29309.4,29310.4,0
2020/02/12,11:49:00,29310.4,29313.4,29308.4,29311.4,0
2020/02/12,11:50:00,29312.4,29312.4,29305.4,29306.4,0
2020/02/12,11:51:00,29307.4,29309.4,29303.4,29304.4,0
2020/02/12,11:52:00,29305.4,29305.4,29297.4,29298.4,0
2020/02/12,11:53:00,29297.4,29299.4,29293.4,29295.4,0
2020/02/12,11:54:00,29295.4,29298.4,29294.4,29297.4,0
2020/02/12,11:55:00,29297.4,29298.4,29296.4,29297.4,0
2020/02/12,11:56:00,29298.4,29300.4,29297.4,29300.4,0
2020/02/12,11:57:00,29300.4,29301.4,29298.4,29298.4,0
2020/02/12,11:58:00,29298.4,29299.4,29296.4,29296.4,0
2020/02/12,11:59:00,29297.4,29300.4,29297.4,29299.4,0
2020/02/12,12:00:00,29300.4,29301.4,29299.4,29301.4,0
2020/02/12,12:01:00,29301.4,29305.4,29299.4,29304.4,0
2020/02/12,12:02:00,29304.4,29305.4,29302.4,29302.4,0
2020/02/12,12:03:00,29303.4,29306.4,29303.4,29305.4,0
2020/02/12,12:04:00,29305.4,29307.4,29305.4,29305.4,0
2020/02/12,12:05:00,29306.4,29306.4,29304.4,29305.4,0
2020/02/12,12:06:00,29305.4,29306.4,29304.4,29304.4,0
2020/02/12,12:07:00,29305.4,29307.4,29304.4,29305.4,0
2020/02/12,12:08:00,29305.4,29306.4,29305.4,29305.4,0
2020/02/12,12:09:00,29305.4,29306.4,29304.4,29306.4,0
2020/02/12,12:10:00,29306.4,29310.4,29306.4,29310.4,0
2020/02/12,12:11:00,29311.4,29313.4,29305.4,29306.4,0
2020/02/12,12:12:00,29306.4,29307.4,29305.4,29306.4,0
2020/02/12,12:13:00,29307.4,29308.4,29302.4,29303.4,0
2020/02/12,12:14:00,29304.4,29305.4,29304.4,29305.4,0
2020/02/12,12:15:00,29306.4,29307.4,29305.4,29307.4,0
2020/02/12,12:16:00,29308.4,29311.4,29308.4,29309.4,0
2020/02/12,12:17:00,29308.4,29308.4,29305.4,29306.4,0
2020/02/12,12:18:00,29307.4,29307.4,29305.4,29306.4,0
2020/02/12,12:19:00,29305.4,29309.4,29305.4,29308.4,0
2020/02/12,12:20:00,29308.4,29309.4,29307.4,29309.4,0
2020/02/12,12:21:00,29309.4,29310.4,29308.4,29310.4,0
2020/02/12,12:22:00,29310.4,29311.4,29308.4,29311.4,0
2020/02/12,12:23:00,29311.4,29312.4,29310.4,29312.4,0
2020/02/12,12:24:00,29312.4,29314.4,29310.4,29312.4,0
2020/02/12,12:25:00,29312.4,29313.4,29310.4,29312.4,0
2020/02/12,12:26:00,29313.4,29318.4,29312.4,29317.4,0
2020/02/12,12:27:00,29317.4,29319.4,29316.4,29316.4,0
2020/02/12,12:28:00,29316.4,29317.4,29311.4,29311.4,0
2020/02/12,12:29:00,29311.4,29314.4,29309.4,29313.4,0
2020/02/12,12:30:00,29313.4,29317.4,29312.4,29317.4,0
2020/02/12,12:31:00,29316.4,29323.4,29314.4,29314.4,0
2020/02/12,12:32:00,29315.4,29317.4,29313.4,29317.4,0
2020/02/12,12:33:00,29317.4,29320.4,29316.4,29319.4,0
2020/02/12,12:34:00,29320.4,29321.4,29318.4,29321.4,0
2020/02/12,12:35:00,29321.4,29321.4,29318.4,29319.4,0
2020/02/12,12:36:00,29319.4,29321.4,29317.4,29320.4,0
2020/02/12,12:37:00,29320.4,29322.4,29319.4,29319.4,0
2020/02/12,12:38:00,29319.4,29321.4,29318.4,29319.4,0
2020/02/12,12:39:00,29320.4,29320.4,29317.4,29319.4,0
2020/02/12,12:40:00,29318.4,29320.4,29318.4,29318.4,0
2020/02/12,12:41:00,29319.4,29319.4,29318.4,29318.4,0
2020/02/12,12:42:00,29318.4,29318.4,29314.4,29315.4,0
2020/02/12,12:43:00,29315.4,29318.4,29314.4,29318.4,0
2020/02/12,12:44:00,29318.4,29320.4,29317.4,29319.4,0
2020/02/12,12:45:00,29319.4,29320.4,29318.4,29319.4,0
2020/02/12,12:46:00,29319.4,29321.4,29318.4,29320.4,0
2020/02/12,12:47:00,29320.4,29323.4,29319.4,29320.4,0
2020/02/12,12:48:00,29320.4,29321.4,29319.4,29319.4,0
2020/02/12,12:49:00,29320.4,29321.4,29318.4,29321.4,0
2020/02/12,12:50:00,29322.4,29323.4,29321.4,29322.4,0
2020/02/12,12:51:00,29322.4,29326.4,29322.4,29326.4,0
2020/02/12,12:52:00,29325.4,29325.4,29323.4,29324.4,0
2020/02/12,12:53:00,29324.4,29326.4,29323.4,29325.4,0
2020/02/12,12:54:00,29324.4,29327.4,29324.4,29326.4,0
2020/02/12,12:55:00,29326.4,29329.4,29326.4,29328.4,0
2020/02/12,12:56:00,29328.4,29329.4,29326.4,29326.4,0
2020/02/12,12:57:00,29327.4,29327.4,29324.4,29325.4,0
2020/02/12,12:58:00,29324.4,29326.4,29323.4,29325.4,0
2020/02/12,12:59:00,29325.4,29325.4,29321.4,29323.4,0
2020/02/12,13:00:00,29323.4,29324.4,29322.4,29323.4,0
2020/02/12,13:01:00,29323.4,29324.4,29322.4,29324.4,0
2020/02/12,13:02:00,29323.4,29325.4,29323.4,29324.4,0
2020/02/12,13:03:00,29324.4,29324.4,29323.4,29324.4,0
2020/02/12,13:04:00,29324.4,29325.4,29321.4,29324.4,0
2020/02/12,13:05:00,29324.4,29325.4,29320.4,29320.4,0
2020/02/12,13:06:00,29321.4,29321.4,29320.4,29320.4,0
2020/02/12,13:07:00,29321.4,29321.4,29317.4,29319.4,0
2020/02/12,13:08:00,29319.4,29320.4,29318.4,29320.4,0
2020/02/12,13:09:00,29320.4,29320.4,29318.4,29318.4,0
2020/02/12,13:10:00,29319.4,29322.4,29318.4,29321.4,0
2020/02/12,13:11:00,29321.4,29324.4,29320.4,29323.4,0
2020/02/12,13:12:00,29323.4,29323.4,29322.4,29322.4,0
2020/02/12,13:13:00,29322.4,29322.4,29319.4,29319.4,0
2020/02/12,13:14:00,29320.4,29320.4,29318.4,29319.4,0
2020/02/12,13:15:00,29319.4,29321.4,29319.4,29321.4,0
2020/02/12,13:16:00,29322.4,29322.4,29321.4,29321.4,0
2020/02/12,13:17:00,29321.4,29321.4,29319.4,29319.4,0
2020/02/12,13:18:00,29319.4,29320.4,29319.4,29319.4,0
2020/02/12,13:19:00,29319.4,29320.4,29318.4,29320.4,0
2020/02/12,13:20:00,29321.4,29322.4,29320.4,29322.4,0
2020/02/12,13:21:00,29322.4,29323.4,29321.4,29321.4,0
2020/02/12,13:22:00,29321.4,29323.4,29321.4,29322.4,0
2020/02/12,13:23:00,29323.4,29328.4,29322.4,29327.4,0
2020/02/12,13:24:00,29328.4,29334.4,29328.4,29334.4,0
2020/02/12,13:25:00,29335.4,29335.4,29332.4,29335.4,0
2020/02/12,13:26:00,29334.4,29336.4,29333.4,29336.4,0
2020/02/12,13:27:00,29336.4,29337.4,29331.4,29332.4,0
2020/02/12,13:28:00,29332.4,29332.4,29325.4,29325.4,0
2020/02/12,13:29:00,29324.4,29326.4,29322.4,29322.4,0
2020/02/12,13:30:00,29321.4,29336.4,29321.4,29335.4,0
2020/02/12,13:31:00,29335.4,29335.4,29328.4,29330.4,0
2020/02/12,13:32:00,29330.4,29332.4,29329.4,29331.4,0
2020/02/12,13:33:00,29331.4,29331.4,29330.4,29330.4,0
2020/02/12,13:34:00,29329.4,29330.4,29326.4,29328.4,0
2020/02/12,13:35:00,29328.4,29328.4,29326.4,29326.4,0
2020/02/12,13:36:00,29327.4,29328.4,29327.4,29327.4,0
2020/02/12,13:37:00,29328.4,29329.4,29327.4,29328.4,0
2020/02/12,13:38:00,29328.4,29328.4,29326.4,29327.4,0
2020/02/12,13:39:00,29327.4,29330.4,29325.4,29327.4,0
2020/02/12,13:40:00,29327.4,29329.4,29326.4,29328.4,0
2020/02/12,13:41:00,29329.4,29331.4,29329.4,29330.4,0
2020/02/12,13:42:00,29330.4,29330.4,29327.4,29330.4,0
2020/02/12,13:43:00,29331.4,29332.4,29329.4,29329.4,0
2020/02/12,13:44:00,29329.4,29331.4,29328.4,29330.4,0
2020/02/12,13:45:00,29329.4,29330.4,29329.4,29329.4,0
2020/02/12,13:46:00,29330.4,29330.4,29329.4,29330.4,0
2020/02/12,13:47:00,29330.4,29341.4,29329.4,29337.4,0
2020/02/12,13:48:00,29337.4,29337.4,29333.4,29333.4,0
2020/02/12,13:49:00,29334.4,29337.4,29334.4,29336.4,0
2020/02/12,13:50:00,29336.4,29340.4,29335.4,29338.4,0
2020/02/12,13:51:00,29338.4,29338.4,29336.4,29337.4,0
2020/02/12,13:52:00,29338.4,29338.4,29335.4,29335.4,0
2020/02/12,13:53:00,29336.4,29338.4,29334.4,29336.4,0
2020/02/12,13:54:00,29336.4,29339.4,29335.4,29338.4,0
2020/02/12,13:55:00,29338.4,29340.4,29336.4,29339.4,0
2020/02/12,13:56:00,29339.4,29339.4,29335.4,29335.4,0
2020/02/12,13:57:00,29335.4,29336.4,29334.4,29336.4,0
2020/02/12,13:58:00,29336.4,29337.4,29335.4,29336.4,0
2020/02/12,13:59:00,29335.4,29337.4,29335.4,29337.4,0
2020/02/12,14:00:00,29337.4,29338.4,29336.4,29338.4,0
2020/02/12,14:01:00,29338.4,29338.4,29333.4,29337.4,0
2020/02/12,14:02:00,29336.4,29346.4,29336.4,29346.4,0
2020/02/12,14:03:00,29347.4,29352.4,29346.4,29350.4,0
2020/02/12,14:04:00,29350.4,29352.4,29348.4,29348.4,0
2020/02/12,14:05:00,29348.4,29348.4,29344.4,29346.4,0
2020/02/12,14:06:00,29346.4,29348.4,29346.4,29348.4,0
2020/02/12,14:07:00,29347.4,29349.4,29347.4,29349.4,0
2020/02/12,14:08:00,29348.4,29354.4,29347.4,29349.4,0
2020/02/12,14:09:00,29349.4,29352.4,29349.4,29351.4,0
2020/02/12,14:10:00,29351.4,29352.4,29345.4,29345.4,0
2020/02/12,14:11:00,29345.4,29345.4,29341.4,29343.4,0
2020/02/12,14:12:00,29343.4,29344.4,29342.4,29343.4,0
2020/02/12,14:13:00,29344.4,29348.4,29343.4,29347.4,0
2020/02/12,14:14:00,29346.4,29348.4,29345.4,29348.4,0
2020/02/12,14:15:00,29349.4,29349.4,29343.4,29343.4,0
2020/02/12,14:16:00,29344.4,29345.4,29342.4,29343.4,0
2020/02/12,14:17:00,29344.4,29345.4,29339.4,29341.4,0
2020/02/12,14:18:00,29341.4,29341.4,29336.4,29337.4,0
2020/02/12,14:19:00,29336.4,29338.4,29336.4,29338.4,0
2020/02/12,14:20:00,29338.4,29340.4,29335.4,29339.4,0
2020/02/12,14:21:00,29340.4,29342.4,29340.4,29341.4,0
2020/02/12,14:22:00,29342.4,29342.4,29341.4,29341.4,0
2020/02/12,14:23:00,29341.4,29341.4,29339.4,29339.4,0
2020/02/12,14:24:00,29339.4,29339.4,29337.4,29338.4,0
2020/02/12,14:25:00,29339.4,29346.4,29339.4,29345.4,0
2020/02/12,14:26:00,29344.4,29347.4,29344.4,29347.4,0
2020/02/12,14:27:00,29346.4,29346.4,29341.4,29343.4,0
2020/02/12,14:28:00,29342.4,29343.4,29341.4,29341.4,0
2020/02/12,14:29:00,29342.4,29342.4,29338.4,29339.4,0
2020/02/12,14:30:00,29340.4,29340.4,29336.4,29336.4,0
2020/02/12,14:31:00,29336.4,29338.4,29334.4,29335.4,0
2020/02/12,14:32:00,29335.4,29337.4,29334.4,29336.4,0
2020/02/12,14:33:00,29336.4,29338.4,29334.4,29338.4,0
2020/02/12,14:34:00,29338.4,29338.4,29336.4,29337.4,0
2020/02/12,14:35:00,29336.4,29338.4,29336.4,29336.4,0
2020/02/12,14:36:00,29337.4,29339.4,29336.4,29336.4,0
2020/02/12,14:37:00,29336.4,29336.4,29333.4,29335.4,0
2020/02/12,14:38:00,29336.4,29337.4,29335.4,29337.4,0
2020/02/12,14:39:00,29338.4,29338.4,29336.4,29336.4,0
2020/02/12,14:40:00,29336.4,29344.4,29334.4,29343.4,0
2020/02/12,14:41:00,29344.4,29344.4,29340.4,29341.4,0
2020/02/12,14:42:00,29341.4,29341.4,29338.4,29339.4,0
2020/02/12,14:43:00,29340.4,29343.4,29340.4,29343.4,0
2020/02/12,14:44:00,29343.4,29348.4,29343.4,29346.4,0
2020/02/12,14:45:00,29345.4,29347.4,29344.4,29346.4,0
2020/02/12,14:46:00,29346.4,29346.4,29344.4,29346.4,0
2020/02/12,14:47:00,29346.4,29346.4,29343.4,29344.4,0
2020/02/12,14:48:00,29345.4,29347.4,29342.4,29342.4,0
2020/02/12,14:49:00,29342.4,29347.4,29342.4,29344.4,0
2020/02/12,14:50:00,29345.4,29345.4,29339.4,29339.4,0
2020/02/12,14:51:00,29340.4,29342.4,29339.4,29341.4,0
2020/02/12,14:52:00,29341.4,29343.4,29341.4,29342.4,0
2020/02/12,14:53:00,29342.4,29346.4,29342.4,29342.4,0
2020/02/12,14:54:00,29343.4,29346.4,29341.4,29343.4,0
2020/02/12,14:55:00,29343.4,29346.4,29343.4,29346.4,0
2020/02/12,14:56:00,29346.4,29349.4,29345.4,29346.4,0
2020/02/12,14:57:00,29346.4,29348.4,29345.4,29347.4,0
2020/02/12,14:58:00,29348.4,29351.4,29347.4,29350.4,0
2020/02/12,14:59:00,29350.4,29357.4,29349.4,29351.4,0
2020/02/12,15:00:00,29351.4,29353.4,29350.4,29351.4,0
2020/02/12,15:01:00,29351.4,29355.4,29346.4,29347.4,0
2020/02/12,15:02:00,29348.4,29353.4,29348.4,29352.4,0
2020/02/12,15:03:00,29353.4,29358.4,29352.4,29357.4,0
2020/02/12,15:04:00,29357.4,29357.4,29353.4,29356.4,0
2020/02/12,15:05:00,29357.4,29358.4,29356.4,29356.4,0
2020/02/12,15:06:00,29357.4,29358.4,29355.4,29357.4,0
2020/02/12,15:07:00,29357.4,29364.4,29356.4,29362.4,0
2020/02/12,15:08:00,29362.4,29362.4,29359.4,29362.4,0
2020/02/12,15:09:00,29362.4,29364.4,29358.4,29359.4,0
2020/02/12,15:10:00,29359.4,29361.4,29359.4,29360.4,0
2020/02/12,15:11:00,29360.4,29360.4,29357.4,29359.4,0
2020/02/12,15:12:00,29360.4,29366.4,29359.4,29365.4,0
2020/02/12,15:13:00,29366.4,29366.4,29360.4,29360.4,0
2020/02/12,15:14:00,29360.4,29362.4,29357.4,29358.4,0
2020/02/12,15:15:00,29359.4,29359.4,29354.4,29355.4,0
2020/02/12,15:16:00,29355.4,29356.4,29354.4,29354.4,0
2020/02/12,15:17:00,29354.4,29354.4,29350.4,29353.4,0
2020/02/12,15:18:00,29353.4,29357.4,29351.4,29357.4,0
2020/02/12,15:19:00,29357.4,29358.4,29357.4,29357.4,0
2020/02/12,15:20:00,29358.4,29358.4,29355.4,29356.4,0
2020/02/12,15:21:00,29356.4,29360.4,29356.4,29360.4,0
2020/02/12,15:22:00,29360.4,29360.4,29357.4,29357.4,0
2020/02/12,15:23:00,29357.4,29360.4,29356.4,29359.4,0
2020/02/12,15:24:00,29359.4,29359.4,29356.4,29356.4,0
2020/02/12,15:25:00,29356.4,29356.4,29354.4,29354.4,0
2020/02/12,15:26:00,29355.4,29356.4,29353.4,29356.4,0
2020/02/12,15:27:00,29356.4,29357.4,29350.4,29352.4,0
2020/02/12,15:28:00,29351.4,29352.4,29348.4,29350.4,0
2020/02/12,15:29:00,29350.4,29350.4,29346.4,29347.4,0
2020/02/12,15:30:00,29347.4,29350.4,29345.4,29350.4,0
2020/02/12,15:31:00,29350.4,29351.4,29346.4,29348.4,0
2020/02/12,15:32:00,29347.4,29348.4,29346.4,29348.4,0
2020/02/12,15:33:00,29349.4,29351.4,29348.4,29349.4,0
2020/02/12,15:34:00,29349.4,29352.4,29348.4,29350.4,0
2020/02/12,15:35:00,29350.4,29352.4,29349.4,29350.4,0
2020/02/12,15:36:00,29350.4,29351.4,29346.4,29346.4,0
2020/02/12,15:37:00,29347.4,29347.4,29344.4,29346.4,0
2020/02/12,15:38:00,29347.4,29347.4,29346.4,29346.4,0
2020/02/12,15:39:00,29346.4,29346.4,29342.4,29344.4,0
2020/02/12,15:40:00,29343.4,29345.4,29343.4,29344.4,0
2020/02/12,15:41:00,29345.4,29348.4,29344.4,29347.4,0
2020/02/12,15:42:00,29348.4,29348.4,29345.4,29346.4,0
2020/02/12,15:43:00,29346.4,29346.4,29344.4,29344.4,0
2020/02/12,15:44:00,29345.4,29346.4,29344.4,29345.4,0
2020/02/12,15:45:00,29346.4,29346.4,29344.4,29345.4,0
2020/02/12,15:46:00,29344.4,29347.4,29344.4,29347.4,0
2020/02/12,15:47:00,29348.4,29348.4,29344.4,29345.4,0
2020/02/12,15:48:00,29344.4,29346.4,29343.4,29345.4,0
2020/02/12,15:49:00,29346.4,29346.4,29344.4,29344.4,0
2020/02/12,15:50:00,29345.4,29347.4,29343.4,29346.4,0
2020/02/12,15:51:00,29346.4,29347.4,29344.4,29347.4,0
2020/02/12,15:52:00,29347.4,29347.4,29344.4,29344.4,0
2020/02/12,15:53:00,29344.4,29344.4,29341.4,29342.4,0
2020/02/12,15:54:00,29343.4,29344.4,29342.4,29342.4,0
2020/02/12,15:55:00,29343.4,29344.4,29342.4,29342.4,0
2020/02/12,15:56:00,29343.4,29343.4,29338.4,29338.4,0
2020/02/12,15:57:00,29339.4,29341.4,29339.4,29341.4,0
2020/02/12,15:58:00,29341.4,29343.4,29340.4,29343.4,0
2020/02/12,15:59:00,29343.4,29348.4,29343.4,29347.4,0
2020/02/12,16:00:00,29348.4,29349.4,29347.4,29349.4,0
2020/02/12,16:01:00,29348.4,29356.4,29346.4,29354.4,0
2020/02/12,16:02:00,29355.4,29363.4,29354.4,29356.4,0
2020/02/12,16:03:00,29356.4,29359.4,29354.4,29356.4,0
2020/02/12,16:04:00,29355.4,29355.4,29351.4,29354.4,0
2020/02/12,16:05:00,29354.4,29355.4,29353.4,29354.4,0
2020/02/12,16:06:00,29354.4,29355.4,29350.4,29352.4,0
2020/02/12,16:07:00,29352.4,29356.4,29350.4,29354.4,0
2020/02/12,16:08:00,29354.4,29355.4,29349.4,29351.4,0
2020/02/12,16:09:00,29352.4,29352.4,29350.4,29350.4,0
2020/02/12,16:10:00,29351.4,29351.4,29349.4,29351.4,0
2020/02/12,16:11:00,29351.4,29351.4,29348.4,29350.4,0
2020/02/12,16:12:00,29350.4,29350.4,29341.4,29343.4,0
2020/02/12,16:13:00,29344.4,29347.4,29343.4,29345.4,0
2020/02/12,16:14:00,29346.4,29346.4,29345.4,29346.4,0
2020/02/12,16:15:00,29346.4,29346.4,29344.4,29346.4,0
2020/02/12,16:16:00,29346.4,29354.4,29344.4,29353.4,0
2020/02/12,16:17:00,29352.4,29360.4,29352.4,29359.4,0
2020/02/12,16:18:00,29358.4,29360.4,29356.4,29357.4,0
2020/02/12,16:19:00,29357.4,29358.4,29354.4,29358.4,0
2020/02/12,16:20:00,29358.4,29361.4,29358.4,29360.4,0
2020/02/12,16:21:00,29360.4,29361.4,29359.4,29360.4,0
2020/02/12,16:22:00,29360.4,29362.4,29356.4,29357.4,0
2020/02/12,16:23:00,29357.4,29358.4,29354.4,29357.4,0
2020/02/12,16:24:00,29358.4,29358.4,29354.4,29357.4,0
2020/02/12,16:25:00,29357.4,29358.4,29356.4,29357.4,0
2020/02/12,16:26:00,29357.4,29359.4,29357.4,29357.4,0
2020/02/12,16:27:00,29357.4,29357.4,29354.4,29355.4,0
2020/02/12,16:28:00,29355.4,29355.4,29353.4,29353.4,0
2020/02/12,16:29:00,29354.4,29358.4,29353.4,29358.4,0
2020/02/12,16:30:00,29357.4,29359.4,29357.4,29358.4,0
2020/02/12,16:31:00,29358.4,29363.4,29356.4,29362.4,0
2020/02/12,16:32:00,29362.4,29362.4,29355.4,29357.4,0
2020/02/12,16:33:00,29356.4,29358.4,29355.4,29357.4,0
2020/02/12,16:34:00,29358.4,29359.4,29355.4,29359.4,0
2020/02/12,16:35:00,29359.4,29364.4,29358.4,29363.4,0
2020/02/12,16:36:00,29363.4,29364.4,29359.4,29360.4,0
2020/02/12,16:37:00,29360.4,29360.4,29359.4,29360.4,0
2020/02/12,16:38:00,29359.4,29362.4,29359.4,29361.4,0
2020/02/12,16:39:00,29361.4,29364.4,29361.4,29364.4,0
2020/02/12,16:40:00,29364.4,29366.4,29362.4,29363.4,0
2020/02/12,16:41:00,29364.4,29366.4,29363.4,29366.4,0
2020/02/12,16:42:00,29367.4,29370.4,29366.4,29367.4,0
2020/02/12,16:43:00,29368.4,29368.4,29361.4,29363.4,0
2020/02/12,16:44:00,29363.4,29363.4,29360.4,29361.4,0
2020/02/12,16:45:00,29360.4,29364.4,29358.4,29361.4,0
2020/02/12,16:46:00,29361.4,29362.4,29356.4,29357.4,0
2020/02/12,16:47:00,29357.4,29358.4,29355.4,29357.4,0
2020/02/12,16:48:00,29357.4,29357.4,29354.4,29355.4,0
2020/02/12,16:49:00,29354.4,29357.4,29352.4,29354.4,0
2020/02/12,16:50:00,29353.4,29353.4,29350.4,29351.4,0
2020/02/12,16:51:00,29351.4,29351.4,29348.4,29349.4,0
2020/02/12,16:52:00,29348.4,29349.4,29343.4,29344.4,0
2020/02/12,16:53:00,29344.4,29349.4,29343.4,29347.4,0
2020/02/12,16:54:00,29346.4,29347.4,29344.4,29346.4,0
2020/02/12,16:55:00,29347.4,29350.4,29347.4,29349.4,0
2020/02/12,16:56:00,29350.4,29350.4,29348.4,29348.4,0
2020/02/12,16:57:00,29349.4,29350.4,29343.4,29344.4,0
2020/02/12,16:58:00,29343.4,29344.4,29340.4,29343.4,0
2020/02/12,16:59:00,29342.4,29344.4,29341.4,29343.4,0
2020/02/12,17:00:00,29343.4,29348.4,29342.4,29348.4,0
2020/02/12,17:01:00,29347.4,29350.4,29343.4,29347.4,0
2020/02/12,17:02:00,29348.4,29354.4,29346.4,29353.4,0
2020/02/12,17:03:00,29354.4,29356.4,29350.4,29355.4,0
2020/02/12,17:04:00,29355.4,29358.4,29353.4,29357.4,0
2020/02/12,17:05:00,29358.4,29358.4,29353.4,29354.4,0
2020/02/12,17:06:00,29355.4,29358.4,29352.4,29354.4,0
2020/02/12,17:07:00,29355.4,29359.4,29353.4,29357.4,0
2020/02/12,17:08:00,29358.4,29358.4,29353.4,29357.4,0
2020/02/12,17:09:00,29356.4,29359.4,29353.4,29354.4,0
2020/02/12,17:10:00,29354.4,29354.4,29339.4,29341.4,0
2020/02/12,17:11:00,29341.4,29350.4,29337.4,29346.4,0
2020/02/12,17:12:00,29347.4,29347.4,29341.4,29343.4,0
2020/02/12,17:13:00,29343.4,29346.4,29341.4,29344.4,0
2020/02/12,17:14:00,29343.4,29345.4,29341.4,29344.4,0
2020/02/12,17:15:00,29344.4,29351.4,29343.4,29347.4,0
2020/02/12,17:16:00,29347.4,29354.4,29346.4,29351.4,0
2020/02/12,17:17:00,29351.4,29359.4,29351.4,29353.4,0
2020/02/12,17:18:00,29354.4,29355.4,29351.4,29354.4,0
2020/02/12,17:19:00,29355.4,29355.4,29349.4,29351.4,0
2020/02/12,17:20:00,29351.4,29353.4,29350.4,29351.4,0
2020/02/12,17:21:00,29352.4,29352.4,29345.4,29351.4,0
2020/02/12,17:22:00,29351.4,29362.4,29351.4,29357.4,0
2020/02/12,17:23:00,29356.4,29358.4,29354.4,29357.4,0
2020/02/12,17:24:00,29357.4,29358.4,29354.4,29358.4,0
2020/02/12,17:25:00,29359.4,29360.4,29357.4,29359.4,0
2020/02/12,17:26:00,29359.4,29367.4,29358.4,29366.4,0
2020/02/12,17:27:00,29367.4,29371.4,29365.4,29370.4,0
2020/02/12,17:28:00,29371.4,29388.4,29369.4,29387.4,0
2020/02/12,17:29:00,29387.4,29389.4,29384.4,29387.4,0
2020/02/12,17:30:00,29386.4,29391.4,29384.4,29391.4,0
2020/02/12,17:31:00,29391.4,29401.4,29390.4,29398.4,0
2020/02/12,17:32:00,29399.4,29403.4,29396.4,29403.4,0
2020/02/12,17:33:00,29403.4,29421.4,29401.4,29420.4,0
2020/02/12,17:34:00,29420.4,29432.4,29420.4,29423.4,0
2020/02/12,17:35:00,29423.4,29426.4,29413.4,29416.4,0
2020/02/12,17:36:00,29417.4,29418.4,29410.4,29413.4,0
2020/02/12,17:37:00,29413.4,29414.4,29404.4,29404.4,0
2020/02/12,17:38:00,29404.4,29404.4,29392.4,29392.4,0
2020/02/12,17:39:00,29392.4,29394.4,29390.4,29390.4,0
2020/02/12,17:40:00,29389.4,29392.4,29389.4,29391.4,0
2020/02/12,17:41:00,29391.4,29395.4,29390.4,29392.4,0
2020/02/12,17:42:00,29392.4,29398.4,29391.4,29396.4,0
2020/02/12,17:43:00,29396.4,29397.4,29393.4,29396.4,0
2020/02/12,17:44:00,29396.4,29403.4,29395.4,29402.4,0
2020/02/12,17:45:00,29403.4,29411.4,29402.4,29403.4,0
2020/02/12,17:46:00,29403.4,29406.4,29399.4,29406.4,0
2020/02/12,17:47:00,29406.4,29413.4,29404.4,29407.4,0
2020/02/12,17:48:00,29408.4,29415.4,29407.4,29414.4,0
2020/02/12,17:49:00,29415.4,29415.4,29409.4,29415.4,0
2020/02/12,17:50:00,29415.4,29415.4,29410.4,29411.4,0
2020/02/12,17:51:00,29411.4,29412.4,29405.4,29405.4,0
2020/02/12,17:52:00,29405.4,29406.4,29403.4,29403.4,0
2020/02/12,17:53:00,29404.4,29405.4,29401.4,29404.4,0
2020/02/12,17:54:00,29404.4,29408.4,29404.4,29408.4,0
2020/02/12,17:55:00,29409.4,29411.4,29407.4,29410.4,0
2020/02/12,17:56:00,29410.4,29414.4,29410.4,29412.4,0
2020/02/12,17:57:00,29412.4,29412.4,29408.4,29411.4,0
2020/02/12,17:58:00,29411.4,29411.4,29406.4,29409.4,0
2020/02/12,17:59:00,29410.4,29410.4,29407.4,29407.4,0
2020/02/12,18:00:00,29408.4,29415.4,29407.4,29413.4,0
2020/02/12,18:01:00,29414.4,29417.4,29404.4,29409.4,0
2020/02/12,18:02:00,29410.4,29414.4,29408.4,29412.4,0
2020/02/12,18:03:00,29413.4,29414.4,29404.4,29405.4,0
2020/02/12,18:04:00,29406.4,29416.4,29405.4,29409.4,0
2020/02/12,18:05:00,29410.4,29410.4,29402.4,29404.4,0
2020/02/12,18:06:00,29405.4,29405.4,29389.4,29390.4,0
2020/02/12,18:07:00,29390.4,29397.4,29389.4,29394.4,0
2020/02/12,18:08:00,29395.4,29395.4,29390.4,29392.4,0
2020/02/12,18:09:00,29393.4,29394.4,29391.4,29392.4,0
2020/02/12,18:10:00,29391.4,29393.4,29389.4,29389.4,0
2020/02/12,18:11:00,29390.4,29390.4,29382.4,29384.4,0
2020/02/12,18:12:00,29384.4,29385.4,29381.4,29384.4,0
2020/02/12,18:13:00,29383.4,29387.4,29383.4,29384.4,0
2020/02/12,18:14:00,29384.4,29387.4,29382.4,29387.4,0
2020/02/12,18:15:00,29387.4,29389.4,29384.4,29384.4,0
2020/02/12,18:16:00,29385.4,29386.4,29380.4,29380.4,0
2020/02/12,18:17:00,29379.4,29380.4,29375.4,29377.4,0
2020/02/12,18:18:00,29378.4,29382.4,29376.4,29380.4,0
2020/02/12,18:19:00,29380.4,29386.4,29378.4,29386.4,0
2020/02/12,18:20:00,29386.4,29388.4,29385.4,29386.4,0
2020/02/12,18:21:00,29387.4,29388.4,29384.4,29388.4,0
2020/02/12,18:22:00,29387.4,29387.4,29383.4,29384.4,0
2020/02/12,18:23:00,29384.4,29384.4,29379.4,29383.4,0
2020/02/12,18:24:00,29383.4,29384.4,29380.4,29383.4,0
2020/02/12,18:25:00,29383.4,29384.4,29378.4,29379.4,0
2020/02/12,18:26:00,29379.4,29383.4,29378.4,29380.4,0
2020/02/12,18:27:00,29380.4,29380.4,29378.4,29380.4,0
2020/02/12,18:28:00,29380.4,29385.4,29379.4,29381.4,0
2020/02/12,18:29:00,29381.4,29382.4,29378.4,29382.4,0
2020/02/12,18:30:00,29381.4,29383.4,29380.4,29381.4,0
2020/02/12,18:31:00,29381.4,29387.4,29381.4,29381.4,0
2020/02/12,18:32:00,29382.4,29387.4,29381.4,29386.4,0
2020/02/12,18:33:00,29387.4,29387.4,29380.4,29383.4,0
2020/02/12,18:34:00,29382.4,29384.4,29380.4,29381.4,0
2020/02/12,18:35:00,29381.4,29381.4,29375.4,29378.4,0
2020/02/12,18:36:00,29377.4,29382.4,29377.4,29382.4,0
2020/02/12,18:37:00,29382.4,29384.4,29381.4,29384.4,0
2020/02/12,18:38:00,29383.4,29384.4,29382.4,29384.4,0
2020/02/12,18:39:00,29384.4,29388.4,29382.4,29388.4,0
2020/02/12,18:40:00,29388.4,29390.4,29387.4,29389.4,0
2020/02/12,18:41:00,29388.4,29391.4,29387.4,29390.4,0
2020/02/12,18:42:00,29390.4,29392.4,29389.4,29390.4,0
2020/02/12,18:43:00,29391.4,29391.4,29388.4,29390.4,0
2020/02/12,18:44:00,29390.4,29397.4,29389.4,29396.4,0
2020/02/12,18:45:00,29396.4,29398.4,29394.4,29396.4,0
2020/02/12,18:46:00,29396.4,29398.4,29392.4,29394.4,0
2020/02/12,18:47:00,29395.4,29395.4,29390.4,29391.4,0
2020/02/12,18:48:00,29392.4,29392.4,29387.4,29387.4,0
2020/02/12,18:49:00,29388.4,29388.4,29383.4,29387.4,0
2020/02/12,18:50:00,29387.4,29389.4,29386.4,29388.4,0
2020/02/12,18:51:00,29389.4,29390.4,29388.4,29389.4,0
2020/02/12,18:52:00,29389.4,29392.4,29386.4,29390.4,0
2020/02/12,18:53:00,29391.4,29392.4,29389.4,29392.4,0
2020/02/12,18:54:00,29392.4,29392.4,29387.4,29387.4,0
2020/02/12,18:55:00,29388.4,29389.4,29385.4,29388.4,0
2020/02/12,18:56:00,29389.4,29391.4,29388.4,29388.4,0
2020/02/12,18:57:00,29389.4,29390.4,29388.4,29389.4,0
2020/02/12,18:58:00,29389.4,29394.4,29388.4,29393.4,0
2020/02/12,18:59:00,29393.4,29393.4,29390.4,29391.4,0
2020/02/12,19:00:00,29391.4,29391.4,29387.4,29387.4,0
2020/02/12,19:01:00,29388.4,29390.4,29387.4,29387.4,0
2020/02/12,19:02:00,29387.4,29389.4,29384.4,29388.4,0
2020/02/12,19:03:00,29388.4,29388.4,29382.4,29385.4,0
2020/02/12,19:04:00,29385.4,29385.4,29380.4,29380.4,0
2020/02/12,19:05:00,29379.4,29382.4,29378.4,29381.4,0
2020/02/12,19:06:00,29381.4,29385.4,29380.4,29384.4,0
2020/02/12,19:07:00,29384.4,29384.4,29382.4,29383.4,0
2020/02/12,19:08:00,29384.4,29387.4,29383.4,29383.4,0
2020/02/12,19:09:00,29384.4,29389.4,29384.4,29389.4,0
2020/02/12,19:10:00,29390.4,29393.4,29389.4,29390.4,0
2020/02/12,19:11:00,29391.4,29391.4,29387.4,29389.4,0
2020/02/12,19:12:00,29389.4,29391.4,29388.4,29390.4,0
2020/02/12,19:13:00,29390.4,29394.4,29387.4,29392.4,0
2020/02/12,19:14:00,29393.4,29393.4,29392.4,29392.4,0
2020/02/12,19:15:00,29393.4,29393.4,29390.4,29391.4,0
2020/02/12,19:16:00,29392.4,29392.4,29390.4,29391.4,0
2020/02/12,19:17:00,29392.4,29393.4,29392.4,29393.4,0
2020/02/12,19:18:00,29393.4,29394.4,29389.4,29389.4,0
2020/02/12,19:19:00,29389.4,29393.4,29388.4,29391.4,0
2020/02/12,19:20:00,29391.4,29392.4,29387.4,29392.4,0
2020/02/12,19:21:00,29393.4,29394.4,29389.4,29393.4,0
2020/02/12,19:22:00,29393.4,29395.4,29392.4,29394.4,0
2020/02/12,19:23:00,29393.4,29394.4,29387.4,29387.4,0
2020/02/12,19:24:00,29388.4,29389.4,29387.4,29389.4,0
2020/02/12,19:25:00,29389.4,29391.4,29388.4,29390.4,0
2020/02/12,19:26:00,29390.4,29391.4,29390.4,29390.4,0
2020/02/12,19:27:00,29391.4,29391.4,29384.4,29385.4,0
2020/02/12,19:28:00,29386.4,29386.4,29377.4,29384.4,0
2020/02/12,19:29:00,29385.4,29389.4,29384.4,29388.4,0
2020/02/12,19:30:00,29388.4,29390.4,29387.4,29389.4,0
2020/02/12,19:31:00,29389.4,29390.4,29385.4,29388.4,0
2020/02/12,19:32:00,29388.4,29389.4,29385.4,29386.4,0
2020/02/12,19:33:00,29387.4,29388.4,29384.4,29385.4,0
2020/02/12,19:34:00,29385.4,29386.4,29381.4,29382.4,0
2020/02/12,19:35:00,29382.4,29385.4,29381.4,29384.4,0
2020/02/12,19:36:00,29384.4,29384.4,29379.4,29381.4,0
2020/02/12,19:37:00,29380.4,29382.4,29377.4,29382.4,0
2020/02/12,19:38:00,29382.4,29383.4,29376.4,29377.4,0
2020/02/12,19:39:00,29378.4,29382.4,29377.4,29381.4,0
2020/02/12,19:40:00,29381.4,29382.4,29380.4,29382.4,0
2020/02/12,19:41:00,29381.4,29383.4,29379.4,29380.4,0
2020/02/12,19:42:00,29381.4,29383.4,29378.4,29382.4,0
2020/02/12,19:43:00,29381.4,29388.4,29380.4,29385.4,0
2020/02/12,19:44:00,29385.4,29391.4,29385.4,29390.4,0
2020/02/12,19:45:00,29390.4,29391.4,29387.4,29388.4,0
2020/02/12,19:46:00,29389.4,29391.4,29388.4,29390.4,0
2020/02/12,19:47:00,29390.4,29392.4,29389.4,29390.4,0
2020/02/12,19:48:00,29390.4,29395.4,29388.4,29395.4,0
2020/02/12,19:49:00,29394.4,29395.4,29393.4,29394.4,0
2020/02/12,19:50:00,29395.4,29397.4,29394.4,29397.4,0
2020/02/12,19:51:00,29397.4,29397.4,29392.4,29393.4,0
2020/02/12,19:52:00,29393.4,29393.4,29387.4,29388.4,0
2020/02/12,19:53:00,29388.4,29393.4,29387.4,29393.4,0
2020/02/12,19:54:00,29392.4,29396.4,29392.4,29396.4,0
2020/02/12,19:55:00,29396.4,29398.4,29396.4,29398.4,0
2020/02/12,19:56:00,29399.4,29402.4,29399.4,29399.4,0
2020/02/12,19:57:00,29400.4,29406.4,29400.4,29405.4,0
2020/02/12,19:58:00,29406.4,29406.4,29402.4,29403.4,0
2020/02/12,19:59:00,29404.4,29404.4,29400.4,29401.4,0
2020/02/12,20:00:00,29402.4,29406.4,29401.4,29405.4,0
2020/02/12,20:01:00,29404.4,29406.4,29401.4,29403.4,0
2020/02/12,20:02:00,29402.4,29406.4,29399.4,29401.4,0
2020/02/12,20:03:00,29401.4,29405.4,29400.4,29405.4,0
2020/02/12,20:04:00,29405.4,29408.4,29404.4,29404.4,0
2020/02/12,20:05:00,29405.4,29406.4,29403.4,29404.4,0
2020/02/12,20:06:00,29405.4,29407.4,29403.4,29405.4,0
2020/02/12,20:07:00,29406.4,29407.4,29405.4,29405.4,0
2020/02/12,20:08:00,29406.4,29408.4,29405.4,29407.4,0
2020/02/12,20:09:00,29408.4,29408.4,29406.4,29407.4,0
2020/02/12,20:10:00,29407.4,29407.4,29403.4,29404.4,0
2020/02/12,20:11:00,29404.4,29406.4,29404.4,29406.4,0
2020/02/12,20:12:00,29407.4,29407.4,29405.4,29405.4,0
2020/02/12,20:13:00,29406.4,29406.4,29403.4,29404.4,0
2020/02/12,20:14:00,29405.4,29405.4,29403.4,29404.4,0
2020/02/12,20:15:00,29404.4,29408.4,29401.4,29406.4,0
2020/02/12,20:16:00,29406.4,29406.4,29405.4,29406.4,0
2020/02/12,20:17:00,29407.4,29411.4,29407.4,29410.4,0
2020/02/12,20:18:00,29410.4,29410.4,29408.4,29408.4,0
2020/02/12,20:19:00,29409.4,29410.4,29408.4,29409.4,0
2020/02/12,20:20:00,29409.4,29409.4,29404.4,29404.4,0
2020/02/12,20:21:00,29405.4,29407.4,29404.4,29405.4,0
2020/02/12,20:22:00,29405.4,29406.4,29405.4,29405.4,0
2020/02/12,20:23:00,29405.4,29406.4,29404.4,29406.4,0
2020/02/12,20:24:00,29407.4,29407.4,29406.4,29406.4,0
2020/02/12,20:25:00,29406.4,29406.4,29403.4,29403.4,0
2020/02/12,20:26:00,29404.4,29409.4,29402.4,29408.4,0
2020/02/12,20:27:00,29408.4,29416.4,29407.4,29416.4,0
2020/02/12,20:28:00,29416.4,29416.4,29408.4,29409.4,0
2020/02/12,20:29:00,29408.4,29409.4,29406.4,29406.4,0
2020/02/12,20:30:00,29405.4,29411.4,29405.4,29409.4,0
2020/02/12,20:31:00,29410.4,29410.4,29405.4,29408.4,0
2020/02/12,20:32:00,29408.4,29410.4,29407.4,29409.4,0
2020/02/12,20:33:00,29410.4,29410.4,29407.4,29408.4,0
2020/02/12,20:34:00,29409.4,29413.4,29408.4,29410.4,0
2020/02/12,20:35:00,29410.4,29410.4,29408.4,29408.4,0
2020/02/12,20:36:00,29409.4,29409.4,29407.4,29408.4,0
2020/02/12,20:37:00,29408.4,29409.4,29407.4,29409.4,0
2020/02/12,20:38:00,29409.4,29409.4,29406.4,29408.4,0
2020/02/12,20:39:00,29409.4,29409.4,29408.4,29409.4,0
2020/02/12,20:40:00,29410.4,29414.4,29410.4,29414.4,0
2020/02/12,20:41:00,29414.4,29415.4,29409.4,29410.4,0
2020/02/12,20:42:00,29411.4,29411.4,29409.4,29409.4,0
2020/02/12,20:43:00,29410.4,29411.4,29409.4,29410.4,0
2020/02/12,20:44:00,29411.4,29411.4,29408.4,29408.4,0
2020/02/12,20:45:00,29409.4,29410.4,29407.4,29409.4,0
2020/02/12,20:46:00,29408.4,29410.4,29406.4,29406.4,0
2020/02/12,20:47:00,29407.4,29407.4,29402.4,29404.4,0
2020/02/12,20:48:00,29404.4,29407.4,29402.4,29404.4,0
2020/02/12,20:49:00,29403.4,29404.4,29402.4,29403.4,0
2020/02/12,20:50:00,29404.4,29404.4,29400.4,29402.4,0
2020/02/12,20:51:00,29403.4,29409.4,29402.4,29406.4,0
2020/02/12,20:52:00,29405.4,29407.4,29404.4,29404.4,0
2020/02/12,20:53:00,29405.4,29405.4,29402.4,29402.4,0
2020/02/12,20:54:00,29403.4,29406.4,29402.4,29404.4,0
2020/02/12,20:55:00,29405.4,29405.4,29400.4,29402.4,0
2020/02/12,20:56:00,29401.4,29403.4,29401.4,29401.4,0
2020/02/12,20:57:00,29401.4,29403.4,29398.4,29402.4,0
2020/02/12,20:58:00,29403.4,29406.4,29401.4,29403.4,0
2020/02/12,20:59:00,29402.4,29404.4,29401.4,29403.4,0
2020/02/12,21:00:00,29402.4,29403.4,29402.4,29403.4,0
2020/02/12,21:01:00,29403.4,29405.4,29400.4,29401.4,0
2020/02/12,21:02:00,29400.4,29405.4,29400.4,29402.4,0
2020/02/12,21:03:00,29402.4,29410.4,29401.4,29408.4,0
2020/02/12,21:04:00,29409.4,29409.4,29405.4,29405.4,0
2020/02/12,21:05:00,29406.4,29406.4,29405.4,29406.4,0
2020/02/12,21:06:00,29407.4,29408.4,29406.4,29406.4,0
2020/02/12,21:07:00,29406.4,29407.4,29405.4,29407.4,0
2020/02/12,21:08:00,29407.4,29407.4,29401.4,29401.4,0
2020/02/12,21:09:00,29401.4,29402.4,29396.4,29396.4,0
2020/02/12,21:10:00,29397.4,29397.4,29395.4,29395.4,0
2020/02/12,21:11:00,29395.4,29399.4,29390.4,29398.4,0
2020/02/12,21:12:00,29398.4,29403.4,29397.4,29402.4,0
2020/02/12,21:13:00,29403.4,29403.4,29400.4,29400.4,0
2020/02/12,21:14:00,29401.4,29402.4,29400.4,29401.4,0
2020/02/12,21:15:00,29402.4,29403.4,29395.4,29399.4,0
2020/02/12,21:16:00,29399.4,29404.4,29399.4,29400.4,0
2020/02/12,21:17:00,29401.4,29403.4,29399.4,29402.4,0
2020/02/12,21:18:00,29402.4,29402.4,29401.4,29401.4,0
2020/02/12,21:19:00,29402.4,29404.4,29401.4,29403.4,0
2020/02/12,21:20:00,29404.4,29404.4,29401.4,29401.4,0
2020/02/12,21:21:00,29402.4,29403.4,29401.4,29402.4,0
2020/02/12,21:22:00,29403.4,29406.4,29402.4,29404.4,0
2020/02/12,21:23:00,29405.4,29406.4,29400.4,29401.4,0
2020/02/12,21:24:00,29402.4,29402.4,29401.4,29401.4,0
2020/02/12,21:25:00,29400.4,29401.4,29400.4,29401.4,0
2020/02/12,21:26:00,29401.4,29402.4,29400.4,29402.4,0
2020/02/12,21:27:00,29401.4,29402.4,29400.4,29401.4,0
2020/02/12,21:28:00,29401.4,29405.4,29401.4,29405.4,0
2020/02/12,21:29:00,29406.4,29407.4,29404.4,29406.4,0
2020/02/12,21:30:00,29406.4,29407.4,29405.4,29407.4,0
2020/02/12,21:31:00,29409.4,29409.4,29403.4,29405.4,0
2020/02/12,21:32:00,29406.4,29408.4,29402.4,29403.4,0
2020/02/12,21:33:00,29403.4,29404.4,29402.4,29403.4,0
2020/02/12,21:34:00,29403.4,29403.4,29400.4,29400.4,0
2020/02/12,21:35:00,29401.4,29401.4,29398.4,29400.4,0
2020/02/12,21:36:00,29400.4,29402.4,29395.4,29397.4,0
2020/02/12,21:37:00,29397.4,29400.4,29396.4,29399.4,0
2020/02/12,21:38:00,29400.4,29400.4,29397.4,29398.4,0
2020/02/12,21:39:00,29397.4,29399.4,29397.4,29399.4,0
2020/02/12,21:40:00,29399.4,29400.4,29398.4,29399.4,0
2020/02/12,21:41:00,29399.4,29402.4,29398.4,29402.4,0
2020/02/12,21:42:00,29403.4,29403.4,29400.4,29400.4,0
2020/02/12,21:43:00,29401.4,29401.4,29398.4,29398.4,0
2020/02/12,21:44:00,29399.4,29399.4,29398.4,29398.4,0
2020/02/12,21:45:00,29398.4,29399.4,29397.4,29398.4,0
2020/02/12,21:46:00,29399.4,29400.4,29398.4,29399.4,0
2020/02/12,21:47:00,29400.4,29400.4,29392.4,29394.4,0
2020/02/12,21:48:00,29394.4,29395.4,29393.4,29394.4,0
2020/02/12,21:49:00,29395.4,29395.4,29384.4,29385.4,0
2020/02/12,21:50:00,29386.4,29388.4,29383.4,29383.4,0
2020/02/12,21:51:00,29384.4,29387.4,29383.4,29386.4,0
2020/02/12,21:52:00,29386.4,29387.4,29385.4,29385.4,0
2020/02/12,21:53:00,29385.4,29390.4,29383.4,29389.4,0
2020/02/12,21:54:00,29390.4,29393.4,29389.4,29389.4,0
2020/02/12,21:55:00,29390.4,29391.4,29389.4,29391.4,0
2020/02/12,21:56:00,29391.4,29395.4,29390.4,29395.4,0
2020/02/12,21:57:00,29395.4,29396.4,29393.4,29394.4,0
2020/02/12,21:58:00,29394.4,29395.4,29394.4,29395.4,0
2020/02/12,21:59:00,29396.4,29398.4,29395.4,29397.4,0
2020/02/12,22:00:00,29398.4,29400.4,29397.4,29399.4,0
2020/02/12,22:01:00,29399.4,29399.4,29395.4,29395.4,0
2020/02/12,22:02:00,29396.4,29396.4,29393.4,29396.4,0
2020/02/12,22:03:00,29397.4,29402.4,29396.4,29401.4,0
2020/02/12,22:04:00,29402.4,29402.4,29398.4,29399.4,0
2020/02/12,22:05:00,29399.4,29400.4,29397.4,29397.4,0
2020/02/12,22:06:00,29398.4,29402.4,29397.4,29401.4,0
2020/02/12,22:07:00,29402.4,29404.4,29401.4,29403.4,0
2020/02/12,22:08:00,29403.4,29408.4,29403.4,29407.4,0
2020/02/12,22:09:00,29408.4,29411.4,29407.4,29410.4,0
2020/02/12,22:10:00,29410.4,29410.4,29407.4,29409.4,0
2020/02/12,22:11:00,29409.4,29411.4,29408.4,29411.4,0
2020/02/12,22:12:00,29411.4,29417.4,29410.4,29414.4,0
2020/02/12,22:13:00,29415.4,29416.4,29412.4,29415.4,0
2020/02/12,22:14:00,29416.4,29417.4,29413.4,29414.4,0
2020/02/12,22:15:00,29415.4,29419.4,29414.4,29419.4,0
2020/02/12,22:16:00,29420.4,29421.4,29416.4,29416.4,0
2020/02/12,22:17:00,29417.4,29419.4,29415.4,29416.4,0
2020/02/12,22:18:00,29416.4,29418.4,29415.4,29417.4,0
2020/02/12,22:19:00,29418.4,29422.4,29418.4,29421.4,0
2020/02/12,22:20:00,29421.4,29422.4,29417.4,29417.4,0
2020/02/12,22:21:00,29417.4,29419.4,29414.4,29415.4,0
2020/02/12,22:22:00,29416.4,29417.4,29415.4,29416.4,0
2020/02/12,22:23:00,29416.4,29416.4,29414.4,29415.4,0
2020/02/12,22:24:00,29415.4,29416.4,29414.4,29415.4,0
2020/02/12,22:25:00,29416.4,29419.4,29415.4,29419.4,0
2020/02/12,22:26:00,29419.4,29419.4,29416.4,29419.4,0
2020/02/12,22:27:00,29419.4,29423.4,29418.4,29422.4,0
2020/02/12,22:28:00,29423.4,29425.4,29422.4,29424.4,0
2020/02/12,22:29:00,29425.4,29426.4,29420.4,29421.4,0
2020/02/12,22:30:00,29421.4,29421.4,29416.4,29416.4,0
2020/02/12,22:31:00,29417.4,29419.4,29414.4,29414.4,0
2020/02/12,22:32:00,29415.4,29418.4,29414.4,29417.4,0
2020/02/12,22:33:00,29417.4,29421.4,29417.4,29419.4,0
2020/02/12,22:34:00,29420.4,29421.4,29417.4,29420.4,0
2020/02/12,22:35:00,29419.4,29423.4,29418.4,29420.4,0
2020/02/12,22:36:00,29421.4,29421.4,29416.4,29417.4,0
2020/02/12,22:37:00,29417.4,29418.4,29415.4,29416.4,0
2020/02/12,22:38:00,29415.4,29418.4,29415.4,29417.4,0
2020/02/12,22:39:00,29417.4,29418.4,29415.4,29416.4,0
2020/02/12,22:40:00,29416.4,29418.4,29414.4,29418.4,0
2020/02/12,22:41:00,29419.4,29420.4,29417.4,29420.4,0
2020/02/12,22:42:00,29419.4,29425.4,29418.4,29423.4,0
2020/02/12,22:43:00,29424.4,29424.4,29419.4,29421.4,0
2020/02/12,22:44:00,29420.4,29421.4,29419.4,29420.4,0
2020/02/12,22:45:00,29421.4,29423.4,29420.4,29422.4,0
2020/02/12,22:46:00,29422.4,29422.4,29415.4,29415.4,0
2020/02/12,22:47:00,29415.4,29416.4,29410.4,29412.4,0
2020/02/12,22:48:00,29412.4,29416.4,29411.4,29415.4,0
2020/02/12,22:49:00,29415.4,29418.4,29413.4,29417.4,0
2020/02/12,22:50:00,29417.4,29418.4,29415.4,29417.4,0
2020/02/12,22:51:00,29417.4,29418.4,29415.4,29418.4,0
2020/02/12,22:52:00,29418.4,29421.4,29418.4,29420.4,0
2020/02/12,22:53:00,29420.4,29421.4,29418.4,29418.4,0
2020/02/12,22:54:00,29418.4,29423.4,29418.4,29422.4,0
2020/02/12,22:55:00,29423.4,29429.4,29422.4,29428.4,0
2020/02/12,22:56:00,29427.4,29429.4,29426.4,29427.4,0
2020/02/12,22:57:00,29427.4,29428.4,29425.4,29425.4,0
2020/02/12,22:58:00,29426.4,29426.4,29425.4,29425.4,0
2020/02/12,22:59:00,29425.4,29425.4,29414.4,29420.4,0
2020/02/12,23:00:00,29421.4,29421.4,29420.4,29421.4,0
2020/02/12,23:01:00,29421.4,29430.4,29421.4,29428.4,0
2020/02/12,23:02:00,29428.4,29428.4,29422.4,29424.4,0
2020/02/12,23:03:00,29424.4,29427.4,29423.4,29427.4,0
2020/02/12,23:04:00,29426.4,29429.4,29426.4,29429.4,0
2020/02/12,23:05:00,29430.4,29435.4,29426.4,29434.4,0
2020/02/12,23:06:00,29434.4,29438.4,29431.4,29437.4,0
2020/02/12,23:07:00,29438.4,29438.4,29433.4,29436.4,0
2020/02/12,23:08:00,29435.4,29438.4,29433.4,29434.4,0
2020/02/12,23:09:00,29434.4,29436.4,29433.4,29435.4,0
2020/02/12,23:10:00,29435.4,29436.4,29432.4,29434.4,0
2020/02/12,23:11:00,29435.4,29436.4,29433.4,29433.4,0
2020/02/12,23:12:00,29434.4,29435.4,29433.4,29435.4,0
2020/02/12,23:13:00,29434.4,29438.4,29434.4,29437.4,0
2020/02/12,23:14:00,29437.4,29443.4,29436.4,29443.4,0
2020/02/12,23:15:00,29443.4,29443.4,29437.4,29439.4,0
2020/02/12,23:16:00,29440.4,29443.4,29439.4,29441.4,0
2020/02/12,23:17:00,29440.4,29442.4,29439.4,29442.4,0
2020/02/12,23:18:00,29442.4,29447.4,29441.4,29447.4,0
2020/02/12,23:19:00,29447.4,29447.4,29440.4,29444.4,0
2020/02/12,23:20:00,29445.4,29446.4,29440.4,29440.4,0
2020/02/12,23:21:00,29440.4,29440.4,29437.4,29440.4,0
2020/02/12,23:22:00,29440.4,29441.4,29439.4,29441.4,0
2020/02/12,23:23:00,29441.4,29445.4,29439.4,29443.4,0
2020/02/12,23:24:00,29443.4,29443.4,29440.4,29442.4,0
2020/02/12,23:25:00,29442.4,29445.4,29440.4,29445.4,0
2020/02/12,23:26:00,29445.4,29445.4,29439.4,29439.4,0
2020/02/12,23:27:00,29440.4,29442.4,29440.4,29442.4,0
2020/02/12,23:28:00,29442.4,29445.4,29441.4,29445.4,0
2020/02/12,23:29:00,29445.4,29457.4,29443.4,29447.4,0
2020/02/12,23:30:00,29447.4,29449.4,29439.4,29441.4,0
2020/02/12,23:31:00,29442.4,29466.4,29435.4,29461.4,0
2020/02/12,23:32:00,29462.4,29476.4,29457.4,29475.4,0
2020/02/12,23:33:00,29476.4,29483.4,29458.4,29475.4,0
2020/02/12,23:34:00,29476.4,29492.4,29475.4,29491.4,0
2020/02/12,23:35:00,29492.4,29502.4,29486.4,29493.4,0
2020/02/12,23:36:00,29494.4,29498.4,29477.4,29483.4,0
2020/02/12,23:37:00,29484.4,29498.4,29482.4,29494.4,0
2020/02/12,23:38:00,29495.4,29503.4,29489.4,29492.4,0
2020/02/12,23:39:00,29492.4,29503.4,29485.4,29503.4,0
2020/02/12,23:40:00,29504.4,29511.4,29500.4,29508.4,0
2020/02/12,23:41:00,29508.4,29515.4,29498.4,29499.4,0
2020/02/12,23:42:00,29500.4,29501.4,29491.4,29499.4,0
2020/02/12,23:43:00,29499.4,29503.4,29495.4,29502.4,0
2020/02/12,23:44:00,29501.4,29503.4,29491.4,29498.4,0
2020/02/12,23:45:00,29497.4,29499.4,29485.4,29489.4,0
2020/02/12,23:46:00,29489.4,29496.4,29485.4,29488.4,0
2020/02/12,23:47:00,29489.4,29497.4,29485.4,29488.4,0
2020/02/12,23:48:00,29489.4,29492.4,29483.4,29488.4,0
2020/02/12,23:49:00,29488.4,29494.4,29481.4,29482.4,0
2020/02/12,23:50:00,29483.4,29483.4,29476.3,29480.3,0
2020/02/12,23:51:00,29480.3,29482.3,29473.3,29479.3,0
2020/02/12,23:52:00,29480.3,29481.3,29471.3,29472.3,0
2020/02/12,23:53:00,29472.3,29476.3,29468.3,29470.3,0
2020/02/12,23:54:00,29470.3,29473.3,29465.3,29471.3,0
2020/02/12,23:55:00,29472.3,29476.3,29467.3,29476.3,0
2020/02/12,23:56:00,29475.3,29485.3,29471.3,29485.3,0
2020/02/12,23:57:00,29484.3,29489.3,29482.3,29487.3,0
2020/02/12,23:58:00,29488.3,29499.3,29486.3,29498.3,0
2020/02/12,23:59:00,29498.3,29504.3,29496.3,29502.3,0
2020/02/13,00:00:00,29503.3,29527.3,29498.3,29517.3,0
2020/02/13,00:01:00,29517.3,29537.3,29512.3,29536.3,0
2020/02/13,00:02:00,29537.3,29539.4,29529.4,29533.4,0
2020/02/13,00:03:00,29533.4,29534.4,29521.4,29523.4,0
2020/02/13,00:04:00,29524.4,29524.4,29495.4,29496.4,0
2020/02/13,00:05:00,29497.4,29497.4,29477.4,29478.4,0
2020/02/13,00:06:00,29478.4,29490.4,29476.4,29481.4,0
2020/02/13,00:07:00,29482.4,29485.4,29476.4,29485.4,0
2020/02/13,00:08:00,29484.4,29484.4,29459.4,29461.4,0
2020/02/13,00:09:00,29461.4,29473.6,29459.4,29470.6,0
2020/02/13,00:10:00,29471.6,29488.6,29468.6,29478.6,0
2020/02/13,00:11:00,29479.6,29479.6,29465.6,29471.6,0
2020/02/13,00:12:00,29470.6,29484.6,29464.6,29480.6,0
2020/02/13,00:13:00,29480.6,29490.6,29479.6,29485.6,0
2020/02/13,00:14:00,29485.6,29494.6,29484.6,29491.6,0
2020/02/13,00:15:00,29491.6,29492.6,29480.6,29488.6,0
2020/02/13,00:16:00,29487.6,29494.6,29481.6,29491.6,0
2020/02/13,00:17:00,29491.6,29493.6,29483.6,29491.6,0
2020/02/13,00:18:00,29492.6,29498.6,29489.6,29495.6,0
2020/02/13,00:19:00,29495.6,29496.6,29488.7,29489.7,0
2020/02/13,00:20:00,29490.7,29501.7,29484.7,29501.7,0
2020/02/13,00:21:00,29501.7,29504.7,29497.7,29499.7,0
2020/02/13,00:22:00,29500.7,29502.7,29490.7,29492.7,0
2020/02/13,00:23:00,29492.7,29495.7,29479.7,29484.7,0
2020/02/13,00:24:00,29485.7,29499.8,29479.8,29499.8,0
2020/02/13,00:25:00,29499.8,29501.7,29492.7,29494.7,0
2020/02/13,00:26:00,29493.7,29495.7,29483.7,29492.7,0
2020/02/13,00:27:00,29492.7,29495.7,29484.8,29485.8,0
2020/02/13,00:28:00,29485.8,29491.8,29481.8,29484.8,0
2020/02/13,00:29:00,29485.8,29495.8,29482.8,29490.8,0
2020/02/13,00:30:00,29490.8,29494.8,29483.8,29488.8,0
2020/02/13,00:31:00,29488.8,29494.8,29481.8,29494.8,0
2020/02/13,00:32:00,29493.8,29507.8,29492.8,29505.8,0
2020/02/13,00:33:00,29506.8,29507.8,29496.8,29498.8,0
2020/02/13,00:34:00,29497.8,29497.8,29485.8,29487.8,0
2020/02/13,00:35:00,29487.8,29495.8,29483.8,29483.8,0
2020/02/13,00:36:00,29484.8,29489.8,29483.8,29488.8,0
2020/02/13,00:37:00,29489.8,29500.8,29485.8,29498.8,0
2020/02/13,00:38:00,29499.8,29502.8,29491.8,29495.8,0
2020/02/13,00:39:00,29495.8,29498.7,29491.7,29494.7,0
2020/02/13,00:40:00,29495.7,29500.7,29491.7,29499.7,0
2020/02/13,00:41:00,29500.7,29501.7,29493.7,29494.7,0
2020/02/13,00:42:00,29495.7,29498.7,29481.7,29481.7,0
2020/02/13,00:43:00,29481.7,29484.7,29475.7,29482.7,0
2020/02/13,00:44:00,29482.7,29484.7,29464.7,29467.7,0
2020/02/13,00:45:00,29468.7,29477.7,29468.7,29471.7,0
2020/02/13,00:46:00,29472.7,29483.7,29465.7,29480.7,0
2020/02/13,00:47:00,29481.7,29484.7,29475.7,29476.7,0
2020/02/13,00:48:00,29476.7,29476.7,29467.6,29475.6,0
2020/02/13,00:49:00,29476.6,29476.6,29459.7,29462.7,0
2020/02/13,00:50:00,29462.7,29473.6,29461.6,29471.6,0
2020/02/13,00:51:00,29472.6,29480.6,29468.6,29476.6,0
2020/02/13,00:52:00,29476.6,29476.6,29466.6,29466.6,0
2020/02/13,00:53:00,29466.6,29476.6,29465.6,29468.6,0
2020/02/13,00:54:00,29469.6,29476.6,29468.6,29475.6,0
2020/02/13,00:55:00,29476.6,29478.6,29470.6,29475.6,0
2020/02/13,00:56:00,29476.6,29487.6,29475.6,29483.6,0
2020/02/13,00:57:00,29483.6,29483.6,29473.4,29481.4,0
2020/02/13,00:58:00,29481.4,29481.4,29468.4,29468.4,0
2020/02/13,00:59:00,29468.4,29471.4,29459.4,29462.4,0
2020/02/13,01:00:00,29462.4,29468.4,29459.4,29464.4,0
2020/02/13,01:01:00,29464.4,29474.3,29464.4,29473.3,0
2020/02/13,01:02:00,29473.3,29476.4,29469.4,29473.4,0
2020/02/13,01:03:00,29472.4,29483.3,29471.4,29480.3,0
2020/02/13,01:04:00,29481.3,29487.3,29481.3,29487.3,0
2020/02/13,01:05:00,29488.3,29498.3,29487.3,29493.3,0
2020/02/13,01:06:00,29494.3,29497.3,29492.3,29494.3,0
2020/02/13,01:07:00,29495.3,29496.3,29486.3,29488.3,0
2020/02/13,01:08:00,29488.3,29492.3,29485.3,29492.3,0
2020/02/13,01:09:00,29493.3,29494.3,29489.3,29492.3,0
2020/02/13,01:10:00,29492.3,29494.3,29490.3,29494.3,0
2020/02/13,01:11:00,29495.3,29498.3,29488.3,29490.3,0
2020/02/13,01:12:00,29491.3,29495.3,29490.3,29491.3,0
2020/02/13,01:13:00,29492.3,29493.3,29483.3,29484.3,0
2020/02/13,01:14:00,29483.3,29488.3,29480.3,29481.3,0
2020/02/13,01:15:00,29481.3,29486.3,29475.3,29475.3,0
2020/02/13,01:16:00,29476.3,29481.3,29473.3,29480.3,0
2020/02/13,01:17:00,29480.3,29481.3,29469.3,29469.3,0
2020/02/13,01:18:00,29470.3,29471.3,29464.3,29465.3,0
2020/02/13,01:19:00,29465.3,29474.3,29462.3,29473.3,0
2020/02/13,01:20:00,29473.3,29477.3,29470.3,29473.3,0
2020/02/13,01:21:00,29474.3,29478.3,29471.3,29471.3,0
2020/02/13,01:22:00,29470.3,29474.2,29466.2,29472.2,0
2020/02/13,01:23:00,29472.2,29487.2,29469.2,29483.2,0
2020/02/13,01:24:00,29483.2,29490.2,29482.2,29489.2,0
2020/02/13,01:25:00,29488.2,29489.2,29482.2,29488.2,0
2020/02/13,01:26:00,29488.2,29494.2,29480.2,29481.2,0
2020/02/13,01:27:00,29482.2,29483.2,29477.2,29479.2,0
2020/02/13,01:28:00,29480.2,29485.1,29479.2,29482.1,0
2020/02/13,01:29:00,29481.1,29483.1,29476.1,29482.1,0
2020/02/13,01:30:00,29482.1,29486.1,29478.1,29482.1,0
2020/02/13,01:31:00,29483.1,29487.1,29480.1,29480.1,0
2020/02/13,01:32:00,29481.1,29485.9,29472.9,29474.9,0
2020/02/13,01:33:00,29475.9,29484.9,29475.9,29480.9,0
2020/02/13,01:34:00,29480.9,29480.9,29469.9,29469.9,0
2020/02/13,01:35:00,29470.9,29473.1,29465.1,29473.1,0
2020/02/13,01:36:00,29473.1,29479.1,29471.1,29474.1,0
2020/02/13,01:37:00,29474.1,29474.9,29469.9,29470.9,0
2020/02/13,01:38:00,29471.9,29471.9,29466.9,29468.9,0
2020/02/13,01:39:00,29468.9,29470.9,29461.9,29469.9,0
2020/02/13,01:40:00,29469.9,29472.9,29464.8,29466.8,0
2020/02/13,01:41:00,29466.8,29469.8,29465.8,29467.8,0
2020/02/13,01:42:00,29466.8,29467.8,29449.8,29452.8,0
2020/02/13,01:43:00,29452.8,29453.9,29444.9,29448.9,0
2020/02/13,01:44:00,29448.9,29454.9,29447.9,29451.9,0
2020/02/13,01:45:00,29452.9,29452.9,29445.9,29448.8,0
2020/02/13,01:46:00,29449.8,29449.8,29440.9,29448.9,0
2020/02/13,01:47:00,29449.9,29453.9,29449.9,29452.9,0
2020/02/13,01:48:00,29452.9,29460.8,29451.8,29460.8,0
2020/02/13,01:49:00,29461.8,29463.8,29456.8,29462.8,0
2020/02/13,01:50:00,29462.8,29472.8,29462.8,29469.8,0
2020/02/13,01:51:00,29470.8,29473.8,29468.8,29471.8,0
2020/02/13,01:52:00,29471.8,29477.8,29468.8,29474.8,0
2020/02/13,01:53:00,29475.8,29477.8,29472.8,29475.8,0
2020/02/13,01:54:00,29476.8,29480.8,29474.8,29479.8,0
2020/02/13,01:55:00,29479.8,29482.8,29478.8,29482.8,0
2020/02/13,01:56:00,29482.8,29483.8,29474.8,29479.8,0
2020/02/13,01:57:00,29480.8,29481.8,29476.8,29476.8,0
2020/02/13,01:58:00,29476.8,29476.8,29469.7,29472.7,0
2020/02/13,01:59:00,29472.7,29475.7,29471.7,29475.7,0
2020/02/13,02:00:00,29476.7,29480.6,29473.6,29479.6,0
2020/02/13,02:01:00,29479.6,29484.6,29478.6,29481.6,0
2020/02/13,02:02:00,29482.6,29493.6,29480.6,29492.6,0
2020/02/13,02:03:00,29493.6,29496.6,29489.6,29496.6,0
2020/02/13,02:04:00,29496.6,29496.6,29488.6,29489.6,0
2020/02/13,02:05:00,29490.6,29491.4,29488.4,29490.4,0
2020/02/13,02:06:00,29491.4,29495.4,29490.4,29493.4,0
2020/02/13,02:07:00,29493.4,29495.4,29489.4,29492.4,0
2020/02/13,02:08:00,29492.4,29492.4,29485.4,29486.4,0
2020/02/13,02:09:00,29486.4,29486.4,29480.4,29480.4,0
2020/02/13,02:10:00,29481.4,29489.4,29480.4,29488.4,0
2020/02/13,02:11:00,29488.4,29488.4,29480.4,29481.4,0
2020/02/13,02:12:00,29480.4,29482.3,29474.3,29476.3,0
2020/02/13,02:13:00,29477.3,29479.3,29472.3,29472.3,0
2020/02/13,02:14:00,29473.3,29482.3,29472.3,29479.3,0
2020/02/13,02:15:00,29479.3,29485.3,29478.3,29482.3,0
2020/02/13,02:16:00,29483.3,29489.4,29479.4,29485.4,0
2020/02/13,02:17:00,29486.4,29488.4,29478.4,29479.4,0
2020/02/13,02:18:00,29480.4,29482.6,29478.6,29481.6,0
2020/02/13,02:19:00,29481.6,29484.4,29480.4,29483.4,0
2020/02/13,02:20:00,29484.4,29485.4,29481.6,29483.6,0
2020/02/13,02:21:00,29483.6,29488.6,29482.6,29487.6,0
2020/02/13,02:22:00,29487.6,29489.6,29480.6,29480.6,0
2020/02/13,02:23:00,29481.6,29481.6,29477.6,29479.6,0
2020/02/13,02:24:00,29479.6,29482.6,29478.6,29481.6,0
2020/02/13,02:25:00,29481.6,29484.6,29479.6,29482.6,0
2020/02/13,02:26:00,29483.6,29487.6,29482.6,29487.6,0
2020/02/13,02:27:00,29487.6,29489.6,29486.6,29488.6,0
2020/02/13,02:28:00,29489.6,29491.6,29488.6,29490.6,0
2020/02/13,02:29:00,29490.6,29493.7,29489.7,29492.7,0
2020/02/13,02:30:00,29493.7,29495.7,29492.7,29494.7,0
2020/02/13,02:31:00,29494.7,29495.7,29490.7,29490.7,0
2020/02/13,02:32:00,29490.7,29490.7,29479.7,29483.7,0
2020/02/13,02:33:00,29482.7,29504.7,29482.7,29503.7,0
2020/02/13,02:34:00,29504.7,29504.7,29497.7,29504.7,0
2020/02/13,02:35:00,29504.7,29506.7,29500.7,29502.7,0
2020/02/13,02:36:00,29503.7,29509.7,29501.7,29505.7,0
2020/02/13,02:37:00,29505.7,29506.7,29501.7,29505.7,0
2020/02/13,02:38:00,29506.7,29507.7,29502.7,29506.7,0
2020/02/13,02:39:00,29507.7,29507.7,29500.7,29502.7,0
2020/02/13,02:40:00,29503.7,29506.7,29500.7,29505.7,0
2020/02/13,02:41:00,29505.7,29505.7,29496.7,29498.7,0
2020/02/13,02:42:00,29497.7,29498.7,29494.7,29496.7,0
2020/02/13,02:43:00,29497.7,29497.7,29493.7,29496.7,0
2020/02/13,02:44:00,29496.7,29498.7,29493.7,29493.7,0
2020/02/13,02:45:00,29493.7,29495.7,29492.7,29495.7,0
2020/02/13,02:46:00,29495.7,29497.7,29490.7,29491.7,0
2020/02/13,02:47:00,29492.7,29497.7,29489.7,29494.7,0
2020/02/13,02:48:00,29494.7,29501.8,29492.8,29500.8,0
2020/02/13,02:49:00,29500.8,29501.8,29498.8,29500.8,0
2020/02/13,02:50:00,29500.8,29501.8,29498.8,29499.8,0
2020/02/13,02:51:00,29500.8,29502.8,29497.8,29497.8,0
2020/02/13,02:52:00,29496.8,29499.8,29489.8,29490.8,0
2020/02/13,02:53:00,29491.8,29491.8,29485.8,29487.8,0
2020/02/13,02:54:00,29487.8,29487.8,29481.8,29481.8,0
2020/02/13,02:55:00,29482.8,29483.8,29475.8,29479.8,0
2020/02/13,02:56:00,29479.8,29483.8,29471.8,29472.8,0
2020/02/13,02:57:00,29472.8,29475.8,29471.8,29475.8,0
2020/02/13,02:58:00,29476.8,29478.8,29473.8,29475.8,0
2020/02/13,02:59:00,29476.8,29478.8,29473.8,29475.8,0
2020/02/13,03:00:00,29476.8,29479.8,29476.8,29477.8,0
2020/02/13,03:01:00,29478.8,29480.8,29475.8,29477.8,0
2020/02/13,03:02:00,29478.8,29478.8,29471.8,29473.8,0
2020/02/13,03:03:00,29473.8,29474.8,29465.8,29466.8,0
2020/02/13,03:04:00,29465.8,29466.8,29461.8,29462.8,0
2020/02/13,03:05:00,29463.8,29463.8,29459.8,29462.8,0
2020/02/13,03:06:00,29463.8,29470.8,29462.8,29467.8,0
2020/02/13,03:07:00,29467.8,29471.8,29463.8,29463.8,0
2020/02/13,03:08:00,29464.8,29465.8,29457.8,29460.8,0
2020/02/13,03:09:00,29461.8,29464.8,29459.8,29462.8,0
2020/02/13,03:10:00,29463.8,29466.8,29460.8,29462.8,0
2020/02/13,03:11:00,29461.8,29462.8,29453.8,29454.8,0
2020/02/13,03:12:00,29455.8,29459.8,29454.8,29454.8,0
2020/02/13,03:13:00,29455.8,29459.8,29453.8,29455.8,0
2020/02/13,03:14:00,29456.8,29460.8,29456.8,29458.8,0
2020/02/13,03:15:00,29459.8,29465.8,29457.8,29462.8,0
2020/02/13,03:16:00,29462.8,29465.8,29459.8,29462.8,0
2020/02/13,03:17:00,29462.8,29466.8,29461.8,29465.8,0
2020/02/13,03:18:00,29466.8,29466.8,29459.8,29460.8,0
2020/02/13,03:19:00,29460.8,29462.8,29456.8,29461.8,0
2020/02/13,03:20:00,29461.8,29462.8,29458.8,29459.8,0
2020/02/13,03:21:00,29459.8,29460.8,29452.8,29454.8,0
2020/02/13,03:22:00,29454.8,29454.8,29451.8,29453.8,0
2020/02/13,03:23:00,29454.8,29462.8,29453.8,29459.8,0
2020/02/13,03:24:00,29459.8,29459.8,29450.8,29451.8,0
2020/02/13,03:25:00,29452.8,29456.8,29451.8,29455.8,0
2020/02/13,03:26:00,29455.8,29455.8,29452.8,29453.8,0
2020/02/13,03:27:00,29454.8,29454.8,29447.8,29450.8,0
2020/02/13,03:28:00,29450.8,29462.9,29450.8,29461.9,0
2020/02/13,03:29:00,29462.9,29466.8,29460.8,29465.8,0
2020/02/13,03:30:00,29466.8,29470.8,29465.8,29469.8,0
2020/02/13,03:31:00,29469.8,29472.8,29463.8,29472.8,0
2020/02/13,03:32:00,29472.8,29472.8,29470.8,29472.8,0
2020/02/13,03:33:00,29472.8,29474.8,29468.8,29474.8,0
2020/02/13,03:34:00,29474.8,29478.8,29472.8,29477.8,0
2020/02/13,03:35:00,29478.8,29480.8,29473.8,29478.8,0
2020/02/13,03:36:00,29479.8,29483.9,29476.8,29481.9,0
2020/02/13,03:37:00,29482.9,29483.9,29478.9,29482.9,0
2020/02/13,03:38:00,29482.9,29488.9,29482.9,29484.9,0
2020/02/13,03:39:00,29484.9,29487.9,29482.9,29487.9,0
2020/02/13,03:40:00,29488.9,29492.1,29487.1,29492.1,0
2020/02/13,03:41:00,29493.1,29493.1,29486.1,29492.1,0
2020/02/13,03:42:00,29492.1,29492.1,29488.1,29492.1,0
2020/02/13,03:43:00,29492.1,29492.1,29488.1,29489.1,0
2020/02/13,03:44:00,29490.1,29491.1,29489.1,29491.1,0
2020/02/13,03:45:00,29492.1,29496.1,29491.1,29493.1,0
2020/02/13,03:46:00,29494.1,29495.2,29488.2,29488.2,0
2020/02/13,03:47:00,29488.2,29489.2,29482.2,29488.2,0
2020/02/13,03:48:00,29488.2,29491.2,29487.2,29491.2,0
2020/02/13,03:49:00,29491.2,29491.2,29486.2,29487.2,0
2020/02/13,03:50:00,29488.2,29489.2,29487.2,29489.2,0
2020/02/13,03:51:00,29488.2,29490.2,29484.2,29486.2,0
2020/02/13,03:52:00,29487.2,29490.2,29483.2,29485.2,0
2020/02/13,03:53:00,29486.2,29490.2,29486.2,29489.2,0
2020/02/13,03:54:00,29488.2,29489.2,29484.2,29484.2,0
2020/02/13,03:55:00,29485.2,29487.2,29481.2,29482.2,0
2020/02/13,03:56:00,29481.2,29485.2,29478.2,29485.2,0
2020/02/13,03:57:00,29485.2,29489.2,29484.2,29488.2,0
2020/02/13,03:58:00,29488.2,29491.3,29485.3,29490.3,0
2020/02/13,03:59:00,29491.3,29496.3,29489.3,29496.3,0
2020/02/13,04:00:00,29497.3,29498.3,29494.3,29496.3,0
2020/02/13,04:01:00,29496.3,29503.3,29495.3,29501.3,0
2020/02/13,04:02:00,29502.3,29506.3,29502.3,29506.3,0
2020/02/13,04:03:00,29506.3,29508.3,29501.3,29503.3,0
2020/02/13,04:04:00,29503.3,29503.3,29494.3,29495.3,0
2020/02/13,04:05:00,29494.3,29503.3,29493.3,29499.3,0
2020/02/13,04:06:00,29500.3,29505.4,29499.3,29505.4,0
2020/02/13,04:07:00,29505.4,29506.4,29503.4,29506.4,0
2020/02/13,04:08:00,29506.4,29506.4,29502.4,29504.4,0
2020/02/13,04:09:00,29504.4,29508.4,29503.4,29508.4,0
2020/02/13,04:10:00,29509.4,29512.4,29508.4,29509.4,0
2020/02/13,04:11:00,29510.4,29515.4,29508.4,29512.6,0
2020/02/13,04:12:00,29512.6,29513.6,29508.6,29512.6,0
2020/02/13,04:13:00,29513.6,29514.6,29506.6,29509.6,0
2020/02/13,04:14:00,29510.6,29513.6,29505.6,29506.6,0
2020/02/13,04:15:00,29506.7,29506.7,29501.7,29503.7,0
2020/02/13,04:16:00,29504.7,29512.6,29503.6,29510.6,0
2020/02/13,04:17:00,29510.6,29510.6,29503.7,29504.7,0
2020/02/13,04:18:00,29503.7,29505.7,29500.7,29503.7,0
2020/02/13,04:19:00,29503.7,29507.6,29501.6,29507.6,0
2020/02/13,04:20:00,29506.6,29510.6,29505.6,29506.6,0
2020/02/13,04:21:00,29506.6,29512.6,29504.6,29510.6,0
2020/02/13,04:22:00,29511.6,29512.7,29509.7,29512.7,0
2020/02/13,04:23:00,29513.7,29517.6,29511.7,29514.6,0
2020/02/13,04:24:00,29514.6,29514.6,29510.7,29511.7,0
2020/02/13,04:25:00,29512.7,29513.7,29508.7,29510.7,0
2020/02/13,04:26:00,29510.7,29515.7,29509.7,29512.7,0
2020/02/13,04:27:00,29513.7,29521.7,29512.7,29517.7,0
2020/02/13,04:28:00,29517.7,29518.8,29507.8,29507.8,0
2020/02/13,04:29:00,29508.8,29510.8,29506.8,29510.8,0
2020/02/13,04:30:00,29510.8,29511.8,29505.8,29506.8,0
2020/02/13,04:31:00,29505.8,29512.8,29505.8,29512.8,0
2020/02/13,04:32:00,29511.8,29512.8,29508.8,29509.8,0
2020/02/13,04:33:00,29510.8,29510.8,29506.8,29507.8,0
2020/02/13,04:34:00,29507.8,29510.8,29506.8,29508.8,0
2020/02/13,04:35:00,29509.8,29513.8,29507.8,29507.8,0
2020/02/13,04:36:00,29508.8,29509.8,29506.8,29508.8,0
2020/02/13,04:37:00,29509.8,29515.8,29508.8,29514.8,0
2020/02/13,04:38:00,29514.8,29517.8,29513.8,29515.8,0
2020/02/13,04:39:00,29515.8,29519.8,29514.8,29519.8,0
2020/02/13,04:40:00,29518.8,29518.8,29515.8,29517.8,0
2020/02/13,04:41:00,29517.8,29518.8,29514.8,29514.8,0
2020/02/13,04:42:00,29514.8,29520.8,29513.8,29518.8,0
2020/02/13,04:43:00,29518.8,29519.8,29517.8,29519.8,0
2020/02/13,04:44:00,29519.8,29522.8,29514.8,29516.8,0
2020/02/13,04:45:00,29516.8,29517.8,29513.8,29516.8,0
2020/02/13,04:46:00,29517.8,29520.8,29517.8,29518.8,0
2020/02/13,04:47:00,29518.8,29519.8,29515.8,29519.8,0
2020/02/13,04:48:00,29520.8,29523.8,29518.8,29523.8,0
2020/02/13,04:49:00,29524.8,29530.8,29523.8,29527.8,0
2020/02/13,04:50:00,29528.8,29529.9,29525.9,29528.9,0
2020/02/13,04:51:00,29528.9,29529.9,29524.9,29526.9,0
2020/02/13,04:52:00,29526.9,29526.9,29516.9,29520.9,0
2020/02/13,04:53:00,29521.9,29523.9,29519.9,29521.9,0
2020/02/13,04:54:00,29521.9,29523.9,29518.9,29518.9,0
2020/02/13,04:55:00,29519.9,29520.9,29511.9,29511.9,0
2020/02/13,04:56:00,29512.9,29512.9,29505.9,29506.9,0
2020/02/13,04:57:00,29506.9,29508.9,29505.9,29508.9,0
2020/02/13,04:58:00,29508.9,29515.9,29506.9,29512.9,0
2020/02/13,04:59:00,29512.9,29516.1,29510.1,29512.1,0
2020/02/13,05:00:00,29513.1,29513.1,29510.1,29513.1,0
2020/02/13,05:01:00,29513.1,29519.1,29512.1,29515.1,0
2020/02/13,05:02:00,29516.1,29518.1,29511.1,29517.1,0
2020/02/13,05:03:00,29517.1,29522.1,29517.1,29522.1,0
2020/02/13,05:04:00,29522.1,29528.2,29517.2,29524.2,0
2020/02/13,05:05:00,29525.2,29532.1,29524.2,29528.1,0
2020/02/13,05:06:00,29528.1,29532.1,29524.1,29530.1,0
2020/02/13,05:07:00,29530.1,29532.1,29524.1,29530.1,0
2020/02/13,05:08:00,29530.1,29531.1,29524.1,29524.1,0
2020/02/13,05:09:00,29525.1,29525.1,29515.1,29516.1,0
2020/02/13,05:10:00,29515.1,29519.1,29511.1,29517.1,0
2020/02/13,05:11:00,29518.1,29519.1,29510.1,29512.1,0
2020/02/13,05:12:00,29512.1,29512.1,29497.1,29502.1,0
2020/02/13,05:13:00,29503.1,29503.1,29497.1,29498.1,0
2020/02/13,05:14:00,29498.1,29502.1,29497.1,29497.1,0
2020/02/13,05:15:00,29496.1,29505.1,29496.1,29503.1,0
2020/02/13,05:16:00,29503.1,29503.1,29496.1,29502.1,0
2020/02/13,05:17:00,29503.1,29503.1,29495.1,29498.1,0
2020/02/13,05:18:00,29499.1,29506.1,29499.1,29505.1,0
2020/02/13,05:19:00,29505.1,29510.1,29504.1,29508.1,0
2020/02/13,05:20:00,29509.1,29513.2,29508.1,29512.2,0
2020/02/13,05:21:00,29511.2,29518.2,29511.2,29518.2,0
2020/02/13,05:22:00,29518.2,29518.2,29515.2,29517.2,0
2020/02/13,05:23:00,29518.2,29525.1,29516.1,29523.1,0
2020/02/13,05:24:00,29523.1,29527.1,29522.1,29527.1,0
2020/02/13,05:25:00,29528.1,29531.2,29525.2,29531.2,0
2020/02/13,05:26:00,29531.2,29531.2,29527.2,29529.2,0
2020/02/13,05:27:00,29530.2,29530.2,29525.1,29526.1,0
2020/02/13,05:28:00,29527.1,29529.1,29526.1,29528.1,0
2020/02/13,05:29:00,29529.1,29530.1,29524.1,29524.1,0
2020/02/13,05:30:00,29525.1,29525.1,29521.1,29522.1,0
2020/02/13,05:31:00,29523.1,29523.1,29513.1,29516.1,0
2020/02/13,05:32:00,29517.1,29520.1,29512.1,29516.1,0
2020/02/13,05:33:00,29517.1,29520.1,29515.1,29519.1,0
2020/02/13,05:34:00,29519.1,29527.9,29516.9,29525.9,0
2020/02/13,05:35:00,29526.9,29530.9,29525.9,29529.9,0
2020/02/13,05:36:00,29530.9,29537.9,29527.9,29535.9,0
2020/02/13,05:37:00,29536.9,29538.9,29530.8,29531.8,0
2020/02/13,05:38:00,29531.8,29531.8,29526.8,29531.8,0
2020/02/13,05:39:00,29532.8,29536.9,29530.9,29534.9,0
2020/02/13,05:40:00,29534.9,29536.8,29531.8,29536.8,0
2020/02/13,05:41:00,29537.8,29544.8,29537.8,29540.8,0
2020/02/13,05:42:00,29541.8,29542.8,29538.8,29542.8,0
2020/02/13,05:43:00,29543.8,29543.8,29540.8,29543.8,0
2020/02/13,05:44:00,29543.8,29548.8,29539.8,29548.8,0
2020/02/13,05:45:00,29549.8,29553.8,29545.8,29551.8,0
2020/02/13,05:46:00,29551.8,29554.8,29547.8,29552.8,0
2020/02/13,05:47:00,29553.8,29554.8,29550.8,29554.8,0
2020/02/13,05:48:00,29555.8,29556.8,29550.8,29554.8,0
2020/02/13,05:49:00,29555.8,29558.8,29553.8,29557.8,0
2020/02/13,05:50:00,29558.8,29560.8,29544.8,29546.8,0
2020/02/13,05:51:00,29545.8,29563.8,29545.8,29560.8,0
2020/02/13,05:52:00,29561.8,29563.8,29557.8,29561.8,0
2020/02/13,05:53:00,29562.8,29565.8,29560.8,29563.8,0
2020/02/13,05:54:00,29563.8,29567.8,29559.8,29565.8,0
2020/02/13,05:55:00,29566.8,29569.8,29559.8,29567.8,0
2020/02/13,05:56:00,29567.8,29567.8,29547.8,29560.8,0
2020/02/13,05:57:00,29561.8,29563.8,29549.8,29551.8,0
2020/02/13,05:58:00,29551.8,29553.8,29546.8,29553.8,0
2020/02/13,05:59:00,29553.8,29556.8,29549.8,29552.8,0
2020/02/13,06:00:00,29552.8,29557.8,29548.8,29550.8,0
2020/02/13,08:02:00,29542.9,29547.9,29540.9,29546.9,0
2020/02/13,08:03:00,29545.9,29549.9,29544.9,29547.9,0
2020/02/13,08:04:00,29546.9,29547.9,29545.9,29545.9,0
2020/02/13,08:05:00,29545.9,29547.9,29545.9,29546.9,0
2020/02/13,08:06:00,29545.9,29545.9,29542.9,29542.9,0
2020/02/13,08:07:00,29541.9,29541.9,29534.9,29535.9,0
2020/02/13,08:08:00,29535.9,29537.9,29533.9,29536.9,0
2020/02/13,08:09:00,29535.9,29540.9,29535.9,29539.9,0
2020/02/13,08:10:00,29539.9,29542.9,29538.9,29538.9,0
2020/02/13,08:11:00,29538.9,29540.9,29538.9,29540.9,0
2020/02/13,08:12:00,29540.9,29540.9,29539.9,29540.9,0
2020/02/13,08:13:00,29539.9,29540.9,29538.9,29538.9,0
2020/02/13,08:14:00,29538.9,29540.9,29537.9,29539.9,0
2020/02/13,08:15:00,29540.9,29542.9,29540.9,29542.9,0
2020/02/13,08:16:00,29542.9,29544.9,29542.9,29544.9,0
2020/02/13,08:17:00,29543.9,29545.9,29543.9,29545.9,0
2020/02/13,08:18:00,29544.9,29547.9,29544.9,29545.9,0
2020/02/13,08:19:00,29546.9,29546.9,29543.9,29543.9,0
2020/02/13,08:20:00,29544.9,29544.9,29543.9,29543.9,0
2020/02/13,08:21:00,29544.9,29544.9,29541.9,29541.9,0
2020/02/13,08:22:00,29542.9,29544.9,29542.9,29544.9,0
2020/02/13,08:23:00,29543.9,29544.9,29541.9,29541.9,0
2020/02/13,08:24:00,29542.9,29543.9,29541.9,29542.9,0
2020/02/13,08:25:00,29541.9,29542.9,29541.9,29542.9,0
2020/02/13,08:26:00,29542.9,29542.9,29540.9,29540.9,0
2020/02/13,08:27:00,29539.9,29540.9,29539.9,29540.9,0
2020/02/13,08:28:00,29541.9,29544.9,29541.9,29542.9,0
2020/02/13,08:29:00,29543.9,29544.9,29542.9,29544.9,0
2020/02/13,08:30:00,29545.9,29551.9,29545.9,29548.9,0
2020/02/13,08:31:00,29547.9,29548.9,29544.9,29545.9,0
2020/02/13,08:32:00,29545.9,29547.9,29544.9,29545.9,0
2020/02/13,08:33:00,29544.9,29551.9,29543.9,29551.9,0
2020/02/13,08:34:00,29550.9,29552.9,29548.9,29549.9,0
2020/02/13,08:35:00,29548.9,29550.9,29547.9,29549.9,0
2020/02/13,08:36:00,29549.9,29550.9,29547.9,29547.9,0
2020/02/13,08:37:00,29548.9,29549.9,29547.9,29548.9,0
2020/02/13,08:38:00,29548.9,29551.9,29548.9,29550.9,0
2020/02/13,08:39:00,29550.9,29550.9,29549.9,29550.9,0
2020/02/13,08:40:00,29550.9,29553.9,29550.9,29551.9,0
2020/02/13,08:41:00,29552.9,29552.9,29549.9,29549.9,0
2020/02/13,08:42:00,29549.9,29551.9,29549.9,29550.9,0
2020/02/13,08:43:00,29550.9,29551.9,29550.9,29551.9,0
2020/02/13,08:44:00,29551.9,29551.9,29550.9,29551.9,0
2020/02/13,08:45:00,29551.9,29555.9,29551.9,29553.9,0
2020/02/13,08:46:00,29553.9,29554.9,29550.9,29554.9,0
2020/02/13,08:47:00,29554.9,29560.9,29554.9,29557.9,0
2020/02/13,08:48:00,29558.9,29558.9,29522.9,29522.9,0
2020/02/13,08:49:00,29522.9,29522.9,29479.9,29492.9,0
2020/02/13,08:50:00,29493.9,29503.9,29473.9,29483.9,0
2020/02/13,08:51:00,29483.9,29536.9,29483.9,29503.9,0
2020/02/13,08:52:00,29502.9,29503.9,29474.9,29484.9,0
2020/02/13,08:53:00,29485.9,29489.9,29467.9,29471.9,0
2020/02/13,08:54:00,29470.9,29480.9,29459.9,29462.9,0
2020/02/13,08:55:00,29463.9,29465.9,29423.9,29433.9,0
2020/02/13,08:56:00,29433.9,29435.9,29399.9,29400.9,0
2020/02/13,08:57:00,29399.9,29437.9,29397.9,29432.9,0
2020/02/13,08:58:00,29433.9,29459.9,29433.9,29455.9,0
2020/02/13,08:59:00,29455.9,29455.9,29424.9,29446.9,0
2020/02/13,09:00:00,29446.9,29450.9,29423.9,29436.9,0
2020/02/13,09:01:00,29436.9,29442.9,29413.9,29439.9,0
2020/02/13,09:02:00,29440.9,29456.9,29437.9,29453.9,0
2020/02/13,09:03:00,29454.9,29455.9,29439.9,29445.9,0
2020/02/13,09:04:00,29444.9,29450.9,29434.9,29434.9,0
2020/02/13,09:05:00,29435.9,29452.9,29431.9,29450.9,0
2020/02/13,09:06:00,29450.9,29463.9,29444.9,29462.9,0
2020/02/13,09:07:00,29462.9,29462.9,29447.9,29453.9,0
2020/02/13,09:08:00,29452.9,29455.9,29445.9,29454.9,0
2020/02/13,09:09:00,29455.9,29461.9,29450.9,29459.9,0
2020/02/13,09:10:00,29458.9,29474.9,29457.9,29471.9,0
2020/02/13,09:11:00,29471.9,29475.9,29464.9,29471.9,0
2020/02/13,09:12:00,29471.9,29473.9,29459.9,29469.9,0
2020/02/13,09:13:00,29468.9,29471.9,29462.9,29470.9,0
2020/02/13,09:14:00,29470.9,29470.9,29461.9,29463.9,0
2020/02/13,09:15:00,29464.9,29472.9,29459.9,29467.9,0
2020/02/13,09:16:00,29467.9,29473.9,29466.9,29467.9,0
2020/02/13,09:17:00,29467.9,29468.9,29463.9,29465.9,0
2020/02/13,09:18:00,29465.9,29466.9,29461.9,29464.9,0
2020/02/13,09:19:00,29463.9,29466.9,29450.9,29451.9,0
2020/02/13,09:20:00,29451.9,29457.9,29444.9,29456.9,0
2020/02/13,09:21:00,29456.9,29457.9,29446.9,29450.9,0
2020/02/13,09:22:00,29450.9,29456.9,29449.9,29455.9,0
2020/02/13,09:23:00,29454.9,29460.9,29454.9,29457.9,0
2020/02/13,09:24:00,29457.9,29461.9,29454.9,29457.9,0
2020/02/13,09:25:00,29457.9,29457.9,29447.9,29448.9,0
2020/02/13,09:26:00,29448.9,29452.9,29445.9,29451.9,0
2020/02/13,09:27:00,29452.9,29452.9,29441.9,29441.9,0
2020/02/13,09:28:00,29442.9,29445.9,29439.9,29443.9,0
2020/02/13,09:29:00,29444.9,29446.9,29434.9,29439.9,0
2020/02/13,09:30:00,29439.9,29440.9,29436.9,29437.9,0
2020/02/13,09:31:00,29438.9,29440.9,29427.9,29439.9,0
2020/02/13,09:32:00,29440.9,29447.9,29439.9,29444.9,0
2020/02/13,09:33:00,29444.9,29444.9,29438.9,29441.9,0
2020/02/13,09:34:00,29441.9,29441.9,29434.9,29434.9,0
2020/02/13,09:35:00,29435.9,29446.9,29434.9,29443.9,0
2020/02/13,09:36:00,29442.9,29449.9,29441.9,29447.9,0
2020/02/13,09:37:00,29447.9,29450.9,29438.9,29438.9,0
2020/02/13,09:38:00,29438.9,29443.9,29435.9,29439.9,0
2020/02/13,09:39:00,29439.9,29439.9,29430.9,29430.9,0
2020/02/13,09:40:00,29430.9,29430.9,29417.9,29419.9,0
2020/02/13,09:41:00,29419.9,29425.9,29415.9,29420.9,0
2020/02/13,09:42:00,29420.9,29429.9,29420.9,29421.9,0
2020/02/13,09:43:00,29422.9,29428.9,29419.9,29425.9,0
2020/02/13,09:44:00,29425.9,29431.9,29422.9,29429.9,0
2020/02/13,09:45:00,29429.9,29432.9,29425.9,29430.9,0
2020/02/13,09:46:00,29430.9,29434.9,29427.9,29430.9,0
2020/02/13,09:47:00,29431.9,29434.9,29424.9,29433.9,0
2020/02/13,09:48:00,29433.9,29434.9,29427.9,29430.9,0
2020/02/13,09:49:00,29430.9,29433.9,29425.9,29431.9,0
2020/02/13,09:50:00,29431.9,29442.9,29430.9,29440.9,0
2020/02/13,09:51:00,29439.9,29442.9,29438.9,29439.9,0
2020/02/13,09:52:00,29438.9,29439.9,29430.9,29431.9,0
2020/02/13,09:53:00,29430.9,29439.9,29429.9,29438.9,0
2020/02/13,09:54:00,29437.9,29438.9,29433.9,29436.9,0
2020/02/13,09:55:00,29436.9,29438.9,29433.9,29438.9,0
2020/02/13,09:56:00,29438.9,29438.9,29429.9,29430.9,0
2020/02/13,09:57:00,29431.9,29436.9,29429.9,29434.9,0
2020/02/13,09:58:00,29435.9,29438.9,29433.9,29438.9,0
2020/02/13,09:59:00,29437.9,29439.9,29434.9,29438.9,0
2020/02/13,10:00:00,29438.9,29442.9,29436.9,29439.9,0
2020/02/13,10:01:00,29439.9,29439.9,29432.9,29436.9,0
2020/02/13,10:02:00,29437.9,29448.9,29436.9,29445.9,0
2020/02/13,10:03:00,29446.9,29454.9,29445.9,29451.9,0
2020/02/13,10:04:00,29452.9,29452.9,29442.9,29446.9,0
2020/02/13,10:05:00,29447.9,29452.9,29447.9,29451.9,0
2020/02/13,10:06:00,29450.9,29454.9,29448.9,29454.9,0
2020/02/13,10:07:00,29454.9,29456.9,29448.9,29451.9,0
2020/02/13,10:08:00,29452.9,29454.9,29447.9,29450.9,0
2020/02/13,10:09:00,29450.9,29459.9,29449.9,29458.9,0
2020/02/13,10:10:00,29458.9,29468.9,29457.9,29461.9,0
2020/02/13,10:11:00,29462.9,29466.9,29461.9,29464.9,0
2020/02/13,10:12:00,29465.9,29467.9,29460.9,29463.9,0
2020/02/13,10:13:00,29463.9,29466.9,29455.9,29461.9,0
2020/02/13,10:14:00,29461.9,29461.9,29455.9,29457.9,0
2020/02/13,10:15:00,29458.9,29462.9,29457.9,29459.9,0
2020/02/13,10:16:00,29459.9,29464.9,29453.9,29458.9,0
2020/02/13,10:17:00,29458.9,29460.9,29455.9,29460.9,0
2020/02/13,10:18:00,29460.9,29467.9,29458.9,29466.9,0
2020/02/13,10:19:00,29467.9,29468.9,29459.9,29461.9,0
2020/02/13,10:20:00,29460.9,29462.9,29455.9,29462.9,0
2020/02/13,10:21:00,29462.9,29462.9,29454.9,29458.9,0
2020/02/13,10:22:00,29459.9,29464.9,29455.9,29463.9,0
2020/02/13,10:23:00,29463.9,29464.9,29459.9,29459.9,0
2020/02/13,10:24:00,29460.9,29464.9,29459.9,29463.9,0
2020/02/13,10:25:00,29462.9,29469.9,29462.9,29469.9,0
2020/02/13,10:26:00,29470.9,29483.9,29468.9,29479.9,0
2020/02/13,10:27:00,29480.9,29483.9,29478.9,29481.9,0
2020/02/13,10:28:00,29481.9,29484.9,29478.9,29478.9,0
2020/02/13,10:29:00,29478.9,29481.9,29473.9,29474.9,0
2020/02/13,10:30:00,29474.9,29475.9,29470.9,29471.9,0
2020/02/13,10:31:00,29471.9,29476.9,29467.9,29469.9,0
2020/02/13,10:32:00,29468.9,29476.9,29467.9,29475.9,0
2020/02/13,10:33:00,29475.9,29476.9,29458.9,29460.9,0
2020/02/13,10:34:00,29460.9,29464.9,29454.9,29455.9,0
2020/02/13,10:35:00,29455.9,29459.9,29450.9,29459.9,0
2020/02/13,10:36:00,29460.9,29468.9,29459.9,29468.9,0
2020/02/13,10:37:00,29467.9,29472.9,29462.9,29470.9,0
2020/02/13,10:38:00,29470.9,29474.9,29465.9,29466.9,0
2020/02/13,10:39:00,29465.9,29466.9,29455.9,29457.9,0
2020/02/13,10:40:00,29458.9,29465.9,29454.9,29461.9,0
2020/02/13,10:41:00,29461.9,29469.9,29460.9,29461.9,0
2020/02/13,10:42:00,29461.9,29464.9,29455.9,29457.9,0
2020/02/13,10:43:00,29456.9,29460.9,29452.9,29459.9,0
2020/02/13,10:44:00,29459.9,29469.9,29458.9,29466.9,0
2020/02/13,10:45:00,29466.9,29471.9,29465.9,29470.9,0
2020/02/13,10:46:00,29470.9,29475.9,29469.9,29470.9,0
2020/02/13,10:47:00,29470.9,29481.9,29469.9,29477.9,0
2020/02/13,10:48:00,29478.9,29482.9,29478.9,29480.9,0
2020/02/13,10:49:00,29480.9,29481.9,29472.9,29476.9,0
2020/02/13,10:50:00,29475.9,29478.9,29474.9,29476.9,0
2020/02/13,10:51:00,29476.9,29480.9,29473.9,29475.9,0
2020/02/13,10:52:00,29475.9,29476.9,29466.9,29469.9,0
2020/02/13,10:53:00,29468.9,29478.9,29468.9,29476.9,0
2020/02/13,10:54:00,29475.9,29478.9,29472.9,29474.9,0
2020/02/13,10:55:00,29474.9,29478.9,29470.9,29473.9,0
2020/02/13,10:56:00,29473.9,29475.9,29470.9,29473.9,0
2020/02/13,10:57:00,29474.9,29474.9,29469.9,29472.9,0
2020/02/13,10:58:00,29473.9,29473.9,29465.9,29465.9,0
2020/02/13,10:59:00,29465.9,29465.9,29458.9,29460.9,0
2020/02/13,11:00:00,29459.9,29462.9,29457.9,29460.9,0
2020/02/13,11:01:00,29460.9,29464.9,29456.9,29456.9,0
2020/02/13,11:02:00,29456.9,29458.9,29452.9,29454.9,0
2020/02/13,11:03:00,29455.9,29457.9,29449.9,29451.9,0
2020/02/13,11:04:00,29452.9,29452.9,29445.9,29448.9,0
2020/02/13,11:05:00,29449.9,29453.9,29445.9,29451.9,0
2020/02/13,11:06:00,29451.9,29456.9,29450.9,29454.9,0
2020/02/13,11:07:00,29455.9,29459.9,29454.9,29459.9,0
2020/02/13,11:08:00,29460.9,29465.9,29457.9,29463.9,0
2020/02/13,11:09:00,29462.9,29463.9,29456.9,29457.9,0
2020/02/13,11:10:00,29458.9,29467.9,29457.9,29466.9,0
2020/02/13,11:11:00,29465.9,29466.9,29460.9,29465.9,0
2020/02/13,11:12:00,29466.9,29467.9,29462.9,29464.9,0
2020/02/13,11:13:00,29464.9,29464.9,29458.9,29459.9,0
2020/02/13,11:14:00,29459.9,29459.9,29454.9,29459.9,0
2020/02/13,11:15:00,29458.9,29462.9,29457.9,29458.9,0
2020/02/13,11:16:00,29457.9,29463.9,29455.9,29462.9,0
2020/02/13,11:17:00,29462.9,29466.9,29459.9,29463.9,0
2020/02/13,11:18:00,29464.9,29468.9,29464.9,29466.9,0
2020/02/13,11:19:00,29466.9,29466.9,29461.9,29463.9,0
2020/02/13,11:20:00,29462.9,29463.9,29457.9,29460.9,0
2020/02/13,11:21:00,29461.9,29464.9,29458.9,29463.9,0
2020/02/13,11:22:00,29464.9,29466.9,29460.9,29461.9,0
2020/02/13,11:23:00,29460.9,29462.9,29459.9,29461.9,0
2020/02/13,11:24:00,29461.9,29464.9,29457.9,29463.9,0
2020/02/13,11:25:00,29463.9,29464.9,29459.9,29460.9,0
2020/02/13,11:26:00,29459.9,29465.9,29459.9,29462.9,0
2020/02/13,11:27:00,29462.9,29462.9,29457.9,29460.9,0
2020/02/13,11:28:00,29459.9,29462.9,29459.9,29461.9,0
2020/02/13,11:29:00,29462.9,29463.9,29459.9,29461.9,0
2020/02/13,11:30:00,29460.9,29463.9,29459.9,29460.9,0
2020/02/13,11:31:00,29460.9,29461.9,29452.9,29453.9,0
2020/02/13,11:32:00,29453.9,29465.9,29453.9,29464.9,0
2020/02/13,11:33:00,29464.9,29471.9,29462.9,29469.9,0
2020/02/13,11:34:00,29469.9,29473.9,29468.9,29471.9,0
2020/02/13,11:35:00,29471.9,29472.9,29466.9,29469.9,0
2020/02/13,11:36:00,29469.9,29473.9,29468.9,29472.9,0
2020/02/13,11:37:00,29472.9,29473.9,29468.9,29473.9,0
2020/02/13,11:38:00,29472.9,29474.9,29469.9,29470.9,0
2020/02/13,11:39:00,29469.9,29476.9,29469.9,29474.9,0
2020/02/13,11:40:00,29475.9,29478.9,29470.9,29473.9,0
2020/02/13,11:41:00,29473.9,29476.9,29471.9,29472.9,0
2020/02/13,11:42:00,29472.9,29472.9,29470.9,29470.9,0
2020/02/13,11:43:00,29471.9,29472.9,29465.9,29469.9,0
2020/02/13,11:44:00,29469.9,29470.9,29466.9,29467.9,0
2020/02/13,11:45:00,29468.9,29471.9,29467.9,29470.9,0
2020/02/13,11:46:00,29470.9,29475.9,29468.9,29475.9,0
2020/02/13,11:47:00,29474.9,29475.9,29472.9,29473.9,0
2020/02/13,11:48:00,29473.9,29474.9,29471.9,29472.9,0
2020/02/13,11:49:00,29472.9,29472.9,29470.9,29471.9,0
2020/02/13,11:50:00,29472.9,29476.9,29471.9,29475.9,0
2020/02/13,11:51:00,29475.9,29476.9,29473.9,29474.9,0
2020/02/13,11:52:00,29474.9,29474.9,29470.9,29470.9,0
2020/02/13,11:53:00,29471.9,29475.9,29470.9,29474.9,0
2020/02/13,11:54:00,29475.9,29477.9,29473.9,29475.9,0
2020/02/13,11:55:00,29475.9,29475.9,29472.9,29473.9,0
2020/02/13,11:56:00,29473.9,29474.9,29471.9,29472.9,0
2020/02/13,11:57:00,29472.9,29472.9,29470.9,29471.9,0
2020/02/13,11:58:00,29470.9,29473.9,29469.9,29471.9,0
2020/02/13,11:59:00,29471.9,29472.9,29465.9,29466.9,0
2020/02/13,12:00:00,29466.9,29466.9,29463.9,29464.9,0
2020/02/13,12:01:00,29465.9,29465.9,29460.9,29460.9,0
2020/02/13,12:02:00,29461.9,29465.9,29461.9,29465.9,0
2020/02/13,12:03:00,29465.9,29470.9,29464.9,29468.9,0
2020/02/13,12:04:00,29468.9,29469.9,29466.9,29468.9,0
2020/02/13,12:05:00,29468.9,29470.9,29467.9,29469.9,0
2020/02/13,12:06:00,29469.9,29470.9,29466.9,29470.9,0
2020/02/13,12:07:00,29470.9,29470.9,29466.9,29469.9,0
2020/02/13,12:08:00,29469.9,29474.9,29469.9,29473.9,0
2020/02/13,12:09:00,29474.9,29474.9,29470.9,29471.9,0
2020/02/13,12:10:00,29471.9,29471.9,29466.9,29467.9,0
2020/02/13,12:11:00,29466.9,29467.9,29464.9,29466.9,0
2020/02/13,12:12:00,29466.9,29467.9,29464.9,29467.9,0
2020/02/13,12:13:00,29466.9,29469.9,29465.9,29466.9,0
2020/02/13,12:14:00,29466.9,29466.9,29463.9,29466.9,0
2020/02/13,12:15:00,29466.9,29470.9,29464.9,29470.9,0
2020/02/13,12:16:00,29469.9,29472.9,29467.9,29471.9,0
2020/02/13,12:17:00,29472.9,29474.9,29472.9,29474.9,0
2020/02/13,12:18:00,29475.9,29475.9,29471.9,29471.9,0
2020/02/13,12:19:00,29472.9,29473.9,29468.9,29468.9,0
2020/02/13,12:20:00,29469.9,29469.9,29466.9,29467.9,0
2020/02/13,12:21:00,29466.9,29467.9,29462.9,29463.9,0
2020/02/13,12:22:00,29463.9,29466.9,29462.9,29465.9,0
2020/02/13,12:23:00,29465.9,29466.9,29462.9,29464.9,0
2020/02/13,12:24:00,29464.9,29465.9,29463.9,29464.9,0
2020/02/13,12:25:00,29464.9,29464.9,29462.9,29463.9,0
2020/02/13,12:26:00,29462.9,29463.9,29458.9,29460.9,0
2020/02/13,12:27:00,29461.9,29461.9,29455.9,29456.9,0
2020/02/13,12:28:00,29456.9,29456.9,29453.9,29454.9,0
2020/02/13,12:29:00,29455.9,29457.9,29454.9,29456.9,0
2020/02/13,12:30:00,29456.9,29456.9,29453.9,29455.9,0
2020/02/13,12:31:00,29455.9,29459.9,29455.9,29459.9,0
2020/02/13,12:32:00,29459.9,29459.9,29456.9,29456.9,0
2020/02/13,12:33:00,29457.9,29458.9,29455.9,29456.9,0
2020/02/13,12:34:00,29455.9,29456.9,29453.9,29453.9,0
2020/02/13,12:35:00,29453.9,29460.9,29452.9,29459.9,0
2020/02/13,12:36:00,29460.9,29461.9,29458.9,29460.9,0
2020/02/13,12:37:00,29460.9,29460.9,29459.9,29459.9,0
2020/02/13,12:38:00,29460.9,29460.9,29455.9,29455.9,0
2020/02/13,12:39:00,29456.9,29460.9,29456.9,29458.9,0
2020/02/13,12:40:00,29459.9,29459.9,29457.9,29457.9,0
2020/02/13,12:41:00,29458.9,29460.9,29458.9,29458.9,0
2020/02/13,12:42:00,29457.9,29460.9,29456.9,29460.9,0
2020/02/13,12:43:00,29459.9,29461.9,29457.9,29460.9,0
2020/02/13,12:44:00,29460.9,29461.9,29457.9,29458.9,0
2020/02/13,12:45:00,29458.9,29458.9,29455.9,29455.9,0
2020/02/13,12:46:00,29455.9,29459.9,29454.9,29456.9,0
2020/02/13,12:47:00,29457.9,29457.9,29454.9,29455.9,0
2020/02/13,12:48:00,29455.9,29455.9,29452.9,29453.9,0
2020/02/13,12:49:00,29454.9,29455.9,29452.9,29453.9,0
2020/02/13,12:50:00,29453.9,29453.9,29452.9,29452.9,0
2020/02/13,12:51:00,29453.9,29454.9,29452.9,29452.9,0
2020/02/13,12:52:00,29453.9,29454.9,29452.9,29454.9,0
2020/02/13,12:53:00,29453.9,29455.9,29450.9,29451.9,0
2020/02/13,12:54:00,29451.9,29451.9,29447.9,29449.9,0
2020/02/13,12:55:00,29450.9,29450.9,29444.9,29445.9,0
2020/02/13,12:56:00,29445.9,29446.9,29442.9,29446.9,0
2020/02/13,12:57:00,29445.9,29447.9,29442.9,29443.9,0
2020/02/13,12:58:00,29444.9,29444.9,29439.9,29442.9,0
2020/02/13,12:59:00,29443.9,29443.9,29440.9,29441.9,0
2020/02/13,13:00:00,29440.9,29441.9,29438.9,29439.9,0
2020/02/13,13:01:00,29438.9,29447.9,29435.9,29446.9,0
2020/02/13,13:02:00,29447.9,29448.9,29445.9,29448.9,0
2020/02/13,13:03:00,29449.9,29451.9,29447.9,29448.9,0
2020/02/13,13:04:00,29448.9,29452.9,29448.9,29450.9,0
2020/02/13,13:05:00,29449.9,29449.9,29445.9,29447.9,0
2020/02/13,13:06:00,29448.9,29456.9,29448.9,29454.9,0
2020/02/13,13:07:00,29455.9,29455.9,29449.9,29450.9,0
2020/02/13,13:08:00,29449.9,29449.9,29448.9,29449.9,0
2020/02/13,13:09:00,29449.9,29452.9,29449.9,29450.9,0
2020/02/13,13:10:00,29451.9,29453.9,29449.9,29450.9,0
2020/02/13,13:11:00,29450.9,29456.9,29450.9,29454.9,0
2020/02/13,13:12:00,29455.9,29458.9,29454.9,29457.9,0
2020/02/13,13:13:00,29457.9,29457.9,29454.9,29455.9,0
2020/02/13,13:14:00,29456.9,29460.9,29456.9,29459.9,0
2020/02/13,13:15:00,29460.9,29462.9,29458.9,29458.9,0
2020/02/13,13:16:00,29459.9,29460.9,29458.9,29458.9,0
2020/02/13,13:17:00,29459.9,29459.9,29458.9,29459.9,0
2020/02/13,13:18:00,29458.9,29459.9,29456.9,29458.9,0
2020/02/13,13:19:00,29459.9,29460.9,29458.9,29460.9,0
2020/02/13,13:20:00,29460.9,29461.9,29456.9,29457.9,0
2020/02/13,13:21:00,29457.9,29461.9,29452.9,29452.9,0
2020/02/13,13:22:00,29453.9,29458.9,29450.9,29451.9,0
2020/02/13,13:23:00,29452.9,29452.9,29450.9,29452.9,0
2020/02/13,13:24:00,29451.9,29452.9,29450.9,29451.9,0
2020/02/13,13:25:00,29452.9,29453.9,29451.9,29451.9,0
2020/02/13,13:26:00,29451.9,29451.9,29446.9,29446.9,0
2020/02/13,13:27:00,29446.9,29446.9,29439.9,29444.9,0
2020/02/13,13:28:00,29444.9,29448.9,29442.9,29445.9,0
2020/02/13,13:29:00,29445.9,29445.9,29442.9,29443.9,0
2020/02/13,13:30:00,29444.9,29446.9,29443.9,29444.9,0
2020/02/13,13:31:00,29444.9,29446.9,29443.9,29444.9,0
2020/02/13,13:32:00,29444.9,29444.9,29439.9,29444.9,0
2020/02/13,13:33:00,29443.9,29446.9,29442.9,29445.9,0
2020/02/13,13:34:00,29445.9,29448.9,29444.9,29446.9,0
2020/02/13,13:35:00,29447.9,29447.9,29446.9,29447.9,0
2020/02/13,13:36:00,29448.9,29449.9,29446.9,29449.9,0
2020/02/13,13:37:00,29449.9,29451.9,29448.9,29448.9,0
2020/02/13,13:38:00,29449.9,29451.9,29449.9,29451.9,0
2020/02/13,13:39:00,29451.9,29452.9,29448.9,29451.9,0
2020/02/13,13:40:00,29452.9,29452.9,29449.9,29451.9,0
2020/02/13,13:41:00,29451.9,29452.9,29450.9,29452.9,0
2020/02/13,13:42:00,29453.9,29453.9,29449.9,29450.9,0
2020/02/13,13:43:00,29450.9,29450.9,29446.9,29448.9,0
2020/02/13,13:44:00,29447.9,29449.9,29444.9,29444.9,0
2020/02/13,13:45:00,29444.9,29444.9,29442.9,29442.9,0
2020/02/13,13:46:00,29443.9,29444.9,29441.9,29442.9,0
2020/02/13,13:47:00,29441.9,29441.9,29435.9,29438.9,0
2020/02/13,13:48:00,29438.9,29441.9,29438.9,29441.9,0
2020/02/13,13:49:00,29441.9,29442.9,29439.9,29439.9,0
2020/02/13,13:50:00,29440.9,29440.9,29436.9,29439.9,0
2020/02/13,13:51:00,29440.9,29440.9,29437.9,29438.9,0
2020/02/13,13:52:00,29437.9,29442.9,29437.9,29438.9,0
2020/02/13,13:53:00,29439.9,29440.9,29438.9,29438.9,0
2020/02/13,13:54:00,29438.9,29439.9,29437.9,29439.9,0
2020/02/13,13:55:00,29439.9,29442.9,29439.9,29442.9,0
2020/02/13,13:56:00,29442.9,29444.9,29442.9,29442.9,0
2020/02/13,13:57:00,29442.9,29442.9,29439.9,29439.9,0
2020/02/13,13:58:00,29440.9,29441.9,29437.9,29438.9,0
2020/02/13,13:59:00,29438.9,29438.9,29431.9,29433.9,0
2020/02/13,14:00:00,29433.9,29433.9,29428.9,29430.9,0
2020/02/13,14:01:00,29431.9,29434.9,29429.9,29430.9,0
2020/02/13,14:02:00,29431.9,29431.9,29427.9,29428.9,0
2020/02/13,14:03:00,29428.9,29429.9,29424.9,29429.9,0
2020/02/13,14:04:00,29429.9,29435.9,29428.9,29434.9,0
2020/02/13,14:05:00,29434.9,29436.9,29433.9,29436.9,0
2020/02/13,14:06:00,29436.9,29438.9,29434.9,29437.9,0
2020/02/13,14:07:00,29437.9,29439.9,29436.9,29436.9,0
2020/02/13,14:08:00,29436.9,29436.9,29431.9,29431.9,0
2020/02/13,14:09:00,29431.9,29435.9,29431.9,29434.9,0
2020/02/13,14:10:00,29434.9,29434.9,29431.9,29432.9,0
2020/02/13,14:11:00,29432.9,29435.9,29430.9,29434.9,0
2020/02/13,14:12:00,29435.9,29437.9,29434.9,29436.9,0
2020/02/13,14:13:00,29436.9,29437.9,29435.9,29436.9,0
2020/02/13,14:14:00,29437.9,29440.9,29437.9,29440.9,0
2020/02/13,14:15:00,29441.9,29443.9,29438.9,29438.9,0
2020/02/13,14:16:00,29438.9,29438.9,29435.9,29436.9,0
2020/02/13,14:17:00,29436.9,29442.9,29435.9,29441.9,0
2020/02/13,14:18:00,29440.9,29441.9,29437.9,29439.9,0
2020/02/13,14:19:00,29439.9,29442.9,29439.9,29442.9,0
2020/02/13,14:20:00,29442.9,29443.9,29439.9,29440.9,0
2020/02/13,14:21:00,29441.9,29441.9,29437.9,29437.9,0
2020/02/13,14:22:00,29437.9,29440.9,29437.9,29439.9,0
2020/02/13,14:23:00,29439.9,29442.9,29439.9,29441.9,0
2020/02/13,14:24:00,29441.9,29441.9,29437.9,29438.9,0
2020/02/13,14:25:00,29438.9,29439.9,29436.9,29437.9,0
2020/02/13,14:26:00,29438.9,29438.9,29433.9,29434.9,0
2020/02/13,14:27:00,29434.9,29434.9,29431.9,29431.9,0
2020/02/13,14:28:00,29432.9,29434.9,29431.9,29431.9,0
2020/02/13,14:29:00,29431.9,29433.9,29430.9,29432.9,0
2020/02/13,14:30:00,29432.9,29435.9,29430.9,29433.9,0
2020/02/13,14:31:00,29433.9,29438.9,29431.9,29435.9,0
2020/02/13,14:32:00,29434.9,29435.9,29433.9,29434.9,0
2020/02/13,14:33:00,29434.9,29434.9,29432.9,29433.9,0
2020/02/13,14:34:00,29432.9,29433.9,29427.9,29427.9,0
2020/02/13,14:35:00,29427.9,29430.9,29425.9,29429.9,0
2020/02/13,14:36:00,29430.9,29434.9,29430.9,29434.9,0
2020/02/13,14:37:00,29433.9,29434.9,29429.9,29434.9,0
2020/02/13,14:38:00,29433.9,29435.9,29431.9,29434.9,0
2020/02/13,14:39:00,29435.9,29436.9,29433.9,29435.9,0
2020/02/13,14:40:00,29436.9,29437.9,29434.9,29435.9,0
2020/02/13,14:41:00,29435.9,29437.9,29433.9,29435.9,0
2020/02/13,14:42:00,29435.9,29436.9,29434.9,29435.9,0
2020/02/13,14:43:00,29435.9,29436.9,29433.9,29434.9,0
2020/02/13,14:44:00,29434.9,29436.9,29433.9,29434.9,0
2020/02/13,14:45:00,29434.9,29436.9,29432.9,29436.9,0
2020/02/13,14:46:00,29437.9,29438.9,29435.9,29436.9,0
2020/02/13,14:47:00,29435.9,29437.9,29435.9,29436.9,0
2020/02/13,14:48:00,29437.9,29443.9,29437.9,29443.9,0
2020/02/13,14:49:00,29442.9,29443.9,29440.9,29440.9,0
2020/02/13,14:50:00,29441.9,29442.9,29440.9,29441.9,0
2020/02/13,14:51:00,29442.9,29446.9,29439.9,29446.9,0
2020/02/13,14:52:00,29447.9,29447.9,29440.9,29442.9,0
2020/02/13,14:53:00,29441.9,29442.9,29439.9,29442.9,0
2020/02/13,14:54:00,29443.9,29444.9,29441.9,29442.9,0
2020/02/13,14:55:00,29442.9,29444.9,29441.9,29444.9,0
2020/02/13,14:56:00,29445.9,29445.9,29442.9,29443.9,0
2020/02/13,14:57:00,29444.9,29445.9,29442.9,29444.9,0
2020/02/13,14:58:00,29444.9,29444.9,29442.9,29443.9,0
2020/02/13,14:59:00,29444.9,29446.9,29443.9,29443.9,0
2020/02/13,15:00:00,29444.9,29444.9,29440.9,29443.9,0
2020/02/13,15:01:00,29443.9,29452.9,29441.9,29450.9,0
2020/02/13,15:02:00,29449.9,29450.9,29447.9,29448.9,0
2020/02/13,15:03:00,29449.9,29450.9,29448.9,29448.9,0
2020/02/13,15:04:00,29449.9,29450.9,29447.9,29450.9,0
2020/02/13,15:05:00,29450.9,29451.9,29448.9,29449.9,0
2020/02/13,15:06:00,29449.9,29450.9,29447.9,29448.9,0
2020/02/13,15:07:00,29448.9,29448.9,29446.9,29447.9,0
2020/02/13,15:08:00,29447.9,29447.9,29445.9,29446.9,0
2020/02/13,15:09:00,29447.9,29447.9,29445.9,29446.9,0
2020/02/13,15:10:00,29446.9,29446.9,29444.9,29444.9,0
2020/02/13,15:11:00,29444.9,29447.9,29443.9,29445.9,0
2020/02/13,15:12:00,29445.9,29445.9,29440.9,29441.9,0
2020/02/13,15:13:00,29441.9,29441.9,29436.9,29438.9,0
2020/02/13,15:14:00,29437.9,29438.9,29428.9,29431.9,0
2020/02/13,15:15:00,29431.9,29432.9,29428.9,29429.9,0
2020/02/13,15:16:00,29430.9,29432.9,29430.9,29431.9,0
2020/02/13,15:17:00,29431.9,29435.9,29431.9,29433.9,0
2020/02/13,15:18:00,29433.9,29433.9,29427.9,29429.9,0
2020/02/13,15:19:00,29430.9,29430.9,29422.9,29425.9,0
2020/02/13,15:20:00,29424.9,29427.9,29422.9,29425.9,0
2020/02/13,15:21:00,29425.9,29431.9,29424.9,29431.9,0
2020/02/13,15:22:00,29431.9,29436.9,29431.9,29433.9,0
2020/02/13,15:23:00,29434.9,29435.9,29433.9,29435.9,0
2020/02/13,15:24:00,29434.9,29435.9,29432.9,29435.9,0
2020/02/13,15:25:00,29436.9,29436.9,29434.9,29435.9,0
2020/02/13,15:26:00,29436.9,29440.9,29435.9,29440.9,0
2020/02/13,15:27:00,29440.9,29442.9,29439.9,29440.9,0
2020/02/13,15:28:00,29441.9,29441.9,29436.9,29438.9,0
2020/02/13,15:29:00,29439.9,29441.9,29438.9,29439.9,0
2020/02/13,15:30:00,29440.9,29441.9,29433.9,29435.9,0
2020/02/13,15:31:00,29436.9,29438.9,29431.9,29431.9,0
2020/02/13,15:32:00,29432.9,29433.9,29431.9,29431.9,0
2020/02/13,15:33:00,29431.9,29432.9,29429.9,29432.9,0
2020/02/13,15:34:00,29431.9,29432.9,29428.9,29428.9,0
2020/02/13,15:35:00,29428.9,29429.9,29428.9,29429.9,0
2020/02/13,15:36:00,29429.9,29430.9,29428.9,29429.9,0
2020/02/13,15:37:00,29430.9,29431.9,29429.9,29429.9,0
2020/02/13,15:38:00,29429.9,29429.9,29426.9,29427.9,0
2020/02/13,15:39:00,29427.9,29431.9,29427.9,29429.9,0
2020/02/13,15:40:00,29430.9,29430.9,29428.9,29428.9,0
2020/02/13,15:41:00,29429.9,29431.9,29425.9,29425.9,0
2020/02/13,15:42:00,29426.9,29426.9,29423.9,29424.9,0
2020/02/13,15:43:00,29423.9,29426.9,29423.9,29424.9,0
2020/02/13,15:44:00,29424.9,29424.9,29421.9,29421.9,0
2020/02/13,15:45:00,29422.9,29423.9,29421.9,29423.9,0
2020/02/13,15:46:00,29424.9,29427.9,29424.9,29426.9,0
2020/02/13,15:47:00,29427.9,29430.9,29427.9,29430.9,0
2020/02/13,15:48:00,29430.9,29431.9,29427.9,29428.9,0
2020/02/13,15:49:00,29429.9,29430.9,29428.9,29428.9,0
2020/02/13,15:50:00,29428.9,29428.9,29426.9,29426.9,0
2020/02/13,15:51:00,29427.9,29428.9,29426.9,29427.9,0
2020/02/13,15:52:00,29427.9,29430.9,29425.9,29430.9,0
2020/02/13,15:53:00,29430.9,29434.9,29429.9,29432.9,0
2020/02/13,15:54:00,29432.9,29432.9,29430.9,29431.9,0
2020/02/13,15:55:00,29431.9,29432.9,29430.9,29430.9,0
2020/02/13,15:56:00,29430.9,29430.9,29428.9,29430.9,0
2020/02/13,15:57:00,29430.9,29430.9,29427.9,29427.9,0
2020/02/13,15:58:00,29428.9,29428.9,29426.9,29427.9,0
2020/02/13,15:59:00,29427.9,29427.9,29425.9,29425.9,0
2020/02/13,16:00:00,29425.9,29425.9,29422.9,29425.9,0
2020/02/13,16:01:00,29426.9,29429.9,29422.9,29427.9,0
2020/02/13,16:02:00,29427.9,29431.9,29425.9,29430.9,0
2020/02/13,16:03:00,29430.9,29430.9,29426.9,29426.9,0
2020/02/13,16:04:00,29426.9,29426.9,29415.9,29416.9,0
2020/02/13,16:05:00,29417.9,29418.9,29410.9,29411.9,0
2020/02/13,16:06:00,29411.9,29417.9,29409.9,29415.9,0
2020/02/13,16:07:00,29416.9,29418.9,29414.9,29415.9,0
2020/02/13,16:08:00,29415.9,29419.9,29413.9,29418.9,0
2020/02/13,16:09:00,29418.9,29422.9,29416.9,29422.9,0
2020/02/13,16:10:00,29422.9,29424.9,29420.9,29422.9,0
2020/02/13,16:11:00,29421.9,29424.9,29420.9,29421.9,0
2020/02/13,16:12:00,29420.9,29420.9,29415.9,29416.9,0
2020/02/13,16:13:00,29416.9,29418.9,29415.9,29416.9,0
2020/02/13,16:14:00,29415.9,29417.9,29414.9,29415.9,0
2020/02/13,16:15:00,29414.9,29416.9,29412.9,29413.9,0
2020/02/13,16:16:00,29414.9,29417.9,29410.9,29414.9,0
2020/02/13,16:17:00,29414.9,29414.9,29405.9,29409.9,0
2020/02/13,16:18:00,29409.9,29409.9,29407.9,29408.9,0
2020/02/13,16:19:00,29408.9,29411.9,29407.9,29410.9,0
2020/02/13,16:20:00,29410.9,29412.9,29408.9,29409.9,0
2020/02/13,16:21:00,29409.9,29411.9,29405.9,29405.9,0
2020/02/13,16:22:00,29406.9,29409.9,29406.9,29408.9,0
2020/02/13,16:23:00,29409.9,29409.9,29403.9,29404.9,0
2020/02/13,16:24:00,29405.9,29406.9,29404.9,29404.9,0
2020/02/13,16:25:00,29405.9,29407.9,29403.9,29403.9,0
2020/02/13,16:26:00,29404.9,29406.9,29403.9,29405.9,0
2020/02/13,16:27:00,29406.9,29408.9,29405.9,29407.9,0
2020/02/13,16:28:00,29407.9,29410.9,29405.9,29410.9,0
2020/02/13,16:29:00,29410.9,29413.9,29408.9,29413.9,0
2020/02/13,16:30:00,29413.9,29422.9,29412.9,29421.9,0
2020/02/13,16:31:00,29420.9,29425.9,29417.9,29420.9,0
2020/02/13,16:32:00,29421.9,29423.9,29418.9,29423.9,0
2020/02/13,16:33:00,29424.9,29425.9,29422.9,29423.9,0
2020/02/13,16:34:00,29423.9,29429.9,29422.9,29427.9,0
2020/02/13,16:35:00,29428.9,29429.9,29424.9,29428.9,0
2020/02/13,16:36:00,29428.9,29429.9,29424.9,29427.9,0
2020/02/13,16:37:00,29427.9,29428.9,29424.9,29427.9,0
2020/02/13,16:38:00,29428.9,29428.9,29426.9,29427.9,0
2020/02/13,16:39:00,29427.9,29430.9,29425.9,29426.9,0
2020/02/13,16:40:00,29427.9,29428.9,29426.9,29426.9,0
2020/02/13,16:41:00,29427.9,29427.9,29421.9,29424.9,0
2020/02/13,16:42:00,29425.9,29427.9,29424.9,29424.9,0
2020/02/13,16:43:00,29424.9,29424.9,29423.9,29424.9,0
2020/02/13,16:44:00,29425.9,29425.9,29418.9,29421.9,0
2020/02/13,16:45:00,29421.9,29421.9,29413.9,29415.9,0
2020/02/13,16:46:00,29416.9,29416.9,29410.9,29411.9,0
2020/02/13,16:47:00,29410.9,29411.9,29408.9,29411.9,0
2020/02/13,16:48:00,29412.9,29416.9,29411.9,29414.9,0
2020/02/13,16:49:00,29414.9,29417.9,29413.9,29414.9,0
2020/02/13,16:50:00,29414.9,29415.9,29413.9,29413.9,0
2020/02/13,16:51:00,29414.9,29415.9,29408.9,29408.9,0
2020/02/13,16:52:00,29408.9,29408.9,29403.9,29404.9,0
2020/02/13,16:53:00,29404.9,29409.9,29403.9,29407.9,0
2020/02/13,16:54:00,29408.9,29408.9,29406.9,29406.9,0
2020/02/13,16:55:00,29407.9,29407.9,29402.9,29403.9,0
2020/02/13,16:56:00,29403.9,29408.9,29402.9,29408.9,0
2020/02/13,16:57:00,29407.9,29409.9,29406.9,29408.9,0
2020/02/13,16:58:00,29409.9,29409.9,29406.9,29407.9,0
2020/02/13,16:59:00,29406.9,29408.9,29404.9,29404.9,0
2020/02/13,17:00:00,29403.9,29404.9,29385.9,29395.9,0
2020/02/13,17:01:00,29396.9,29406.9,29389.9,29405.9,0
2020/02/13,17:02:00,29405.9,29405.9,29395.9,29397.9,0
2020/02/13,17:03:00,29398.9,29401.9,29393.9,29400.9,0
2020/02/13,17:04:00,29400.9,29400.9,29393.9,29398.9,0
2020/02/13,17:05:00,29399.9,29400.9,29394.9,29398.9,0
2020/02/13,17:06:00,29398.9,29402.9,29397.9,29399.9,0
2020/02/13,17:07:00,29399.9,29399.9,29394.9,29398.9,0
2020/02/13,17:08:00,29397.9,29401.9,29396.9,29401.9,0
2020/02/13,17:09:00,29401.9,29408.9,29400.9,29407.9,0
2020/02/13,17:10:00,29408.9,29408.9,29401.9,29401.9,0
2020/02/13,17:11:00,29402.9,29403.9,29396.9,29400.9,0
2020/02/13,17:12:00,29400.9,29401.9,29395.9,29396.9,0
2020/02/13,17:13:00,29396.9,29399.9,29394.9,29394.9,0
2020/02/13,17:14:00,29395.9,29395.9,29388.9,29391.9,0
2020/02/13,17:15:00,29391.9,29395.9,29390.9,29390.9,0
2020/02/13,17:16:00,29390.9,29403.9,29388.9,29398.9,0
2020/02/13,17:17:00,29398.9,29402.9,29396.9,29400.9,0
2020/02/13,17:18:00,29400.9,29400.9,29394.9,29397.9,0
2020/02/13,17:19:00,29398.9,29401.9,29395.9,29401.9,0
2020/02/13,17:20:00,29401.9,29405.9,29399.9,29403.9,0
2020/02/13,17:21:00,29404.9,29405.9,29400.9,29401.9,0
2020/02/13,17:22:00,29402.9,29416.9,29402.9,29414.9,0
2020/02/13,17:23:00,29415.9,29427.9,29414.9,29422.9,0
2020/02/13,17:24:00,29423.9,29426.9,29421.9,29423.9,0
2020/02/13,17:25:00,29423.9,29426.9,29421.9,29423.9,0
2020/02/13,17:26:00,29424.9,29428.9,29419.9,29425.9,0
2020/02/13,17:27:00,29426.9,29426.9,29421.9,29424.9,0
2020/02/13,17:28:00,29424.9,29431.9,29420.9,29421.9,0
2020/02/13,17:29:00,29421.9,29423.9,29415.9,29416.9,0
2020/02/13,17:30:00,29415.9,29417.9,29410.9,29413.9,0
2020/02/13,17:31:00,29413.9,29422.9,29409.9,29421.9,0
2020/02/13,17:32:00,29422.9,29422.9,29416.9,29417.9,0
2020/02/13,17:33:00,29416.9,29420.9,29413.9,29418.9,0
2020/02/13,17:34:00,29419.9,29422.9,29411.9,29412.9,0
2020/02/13,17:35:00,29413.9,29415.9,29410.9,29412.9,0
2020/02/13,17:36:00,29411.9,29416.9,29410.9,29411.9,0
2020/02/13,17:37:00,29412.9,29412.9,29406.9,29406.9,0
2020/02/13,17:38:00,29407.9,29409.9,29403.9,29407.9,0
2020/02/13,17:39:00,29408.9,29410.9,29405.9,29407.9,0
2020/02/13,17:40:00,29407.9,29408.9,29403.9,29403.9,0
2020/02/13,17:41:00,29404.9,29404.9,29399.9,29399.9,0
2020/02/13,17:42:00,29400.9,29403.9,29400.9,29402.9,0
2020/02/13,17:43:00,29402.9,29405.9,29399.9,29402.9,0
2020/02/13,17:44:00,29403.9,29403.9,29397.9,29399.9,0
2020/02/13,17:45:00,29400.9,29403.9,29398.9,29402.9,0
2020/02/13,17:46:00,29402.9,29405.9,29398.9,29401.9,0
2020/02/13,17:47:00,29402.9,29403.9,29399.9,29403.9,0
2020/02/13,17:48:00,29404.9,29414.9,29403.9,29411.9,0
2020/02/13,17:49:00,29411.9,29412.9,29408.9,29408.9,0
2020/02/13,17:50:00,29409.9,29411.9,29403.9,29405.9,0
2020/02/13,17:51:00,29405.9,29409.9,29402.9,29407.9,0
2020/02/13,17:52:00,29407.9,29407.9,29399.9,29401.9,0
2020/02/13,17:53:00,29402.9,29406.9,29400.9,29402.9,0
2020/02/13,17:54:00,29403.9,29403.9,29399.9,29399.9,0
2020/02/13,17:55:00,29400.9,29401.9,29399.9,29401.9,0
2020/02/13,17:56:00,29402.9,29405.9,29399.9,29405.9,0
2020/02/13,17:57:00,29405.9,29406.9,29401.9,29402.9,0
2020/02/13,17:58:00,29402.9,29405.9,29400.9,29402.9,0
2020/02/13,17:59:00,29402.9,29402.9,29396.9,29399.9,0
2020/02/13,18:00:00,29399.9,29402.9,29398.9,29401.9,0
2020/02/13,18:01:00,29402.9,29402.9,29393.9,29395.9,0
2020/02/13,18:02:00,29396.9,29398.9,29394.9,29395.9,0
2020/02/13,18:03:00,29395.9,29397.9,29393.9,29394.9,0
2020/02/13,18:04:00,29394.9,29397.9,29392.9,29397.9,0
2020/02/13,18:05:00,29397.9,29398.9,29392.9,29394.9,0
2020/02/13,18:06:00,29394.9,29397.9,29393.9,29396.9,0
2020/02/13,18:07:00,29396.9,29405.9,29396.9,29399.9,0
2020/02/13,18:08:00,29400.9,29400.9,29393.9,29394.9,0
2020/02/13,18:09:00,29394.9,29396.9,29389.9,29390.9,0
2020/02/13,18:10:00,29390.9,29390.9,29379.9,29382.9,0
2020/02/13,18:11:00,29383.9,29394.9,29381.9,29392.9,0
2020/02/13,18:12:00,29393.9,29399.9,29389.9,29399.9,0
2020/02/13,18:13:00,29400.9,29400.9,29392.9,29395.9,0
2020/02/13,18:14:00,29396.9,29398.9,29394.9,29394.9,0
2020/02/13,18:15:00,29395.9,29396.9,29393.9,29394.9,0
2020/02/13,18:16:00,29394.9,29395.9,29391.9,29394.9,0
2020/02/13,18:17:00,29394.9,29397.9,29391.9,29391.9,0
2020/02/13,18:18:00,29391.9,29393.9,29387.9,29390.9,0
2020/02/13,18:19:00,29390.9,29391.9,29379.9,29380.9,0
2020/02/13,18:20:00,29380.9,29382.9,29372.9,29381.9,0
2020/02/13,18:21:00,29381.9,29388.9,29381.9,29386.9,0
2020/02/13,18:22:00,29386.9,29390.9,29384.9,29385.9,0
2020/02/13,18:23:00,29386.9,29389.9,29384.9,29386.9,0
2020/02/13,18:24:00,29385.9,29386.9,29383.9,29385.9,0
2020/02/13,18:25:00,29384.9,29387.9,29375.9,29376.9,0
2020/02/13,18:26:00,29376.9,29377.9,29370.9,29371.9,0
2020/02/13,18:27:00,29372.9,29373.9,29366.9,29366.9,0
2020/02/13,18:28:00,29367.9,29368.9,29363.9,29365.9,0
2020/02/13,18:29:00,29364.9,29365.9,29356.9,29360.9,0
2020/02/13,18:30:00,29360.9,29362.9,29355.9,29355.9,0
2020/02/13,18:31:00,29356.9,29364.9,29355.9,29363.9,0
2020/02/13,18:32:00,29364.9,29366.9,29359.9,29360.9,0
2020/02/13,18:33:00,29361.9,29366.9,29356.9,29366.9,0
2020/02/13,18:34:00,29366.9,29367.9,29358.9,29360.9,0
2020/02/13,18:35:00,29360.9,29362.9,29356.9,29361.9,0
2020/02/13,18:36:00,29360.9,29364.9,29360.9,29361.9,0
2020/02/13,18:37:00,29361.9,29367.9,29360.9,29365.9,0
2020/02/13,18:38:00,29365.9,29371.9,29364.9,29364.9,0
2020/02/13,18:39:00,29365.9,29366.9,29362.9,29363.9,0
2020/02/13,18:40:00,29363.9,29367.9,29362.9,29364.9,0
2020/02/13,18:41:00,29364.9,29365.9,29361.9,29364.9,0
2020/02/13,18:42:00,29363.9,29364.9,29359.9,29361.9,0
2020/02/13,18:43:00,29362.9,29362.9,29357.9,29358.9,0
2020/02/13,18:44:00,29359.9,29367.9,29359.9,29365.9,0
2020/02/13,18:45:00,29364.9,29371.9,29364.9,29371.9,0
2020/02/13,18:46:00,29371.9,29373.9,29364.9,29367.9,0
2020/02/13,18:47:00,29368.9,29368.9,29359.9,29360.9,0
2020/02/13,18:48:00,29359.9,29361.9,29357.9,29359.9,0
2020/02/13,18:49:00,29360.9,29365.9,29358.9,29363.9,0
2020/02/13,18:50:00,29364.9,29366.9,29358.9,29361.9,0
2020/02/13,18:51:00,29361.9,29363.9,29359.9,29361.9,0
2020/02/13,18:52:00,29360.9,29362.9,29347.9,29350.9,0
2020/02/13,18:53:00,29350.9,29353.9,29334.9,29336.9,0
2020/02/13,18:54:00,29335.9,29336.9,29323.9,29325.9,0
2020/02/13,18:55:00,29326.9,29335.9,29316.9,29334.9,0
2020/02/13,18:56:00,29334.9,29340.9,29333.9,29336.9,0
2020/02/13,18:57:00,29336.9,29341.9,29334.9,29337.9,0
2020/02/13,18:58:00,29338.9,29341.9,29336.9,29339.9,0
2020/02/13,18:59:00,29340.9,29343.9,29338.9,29343.9,0
2020/02/13,19:00:00,29343.9,29347.9,29338.9,29339.9,0
2020/02/13,19:01:00,29339.9,29339.9,29326.9,29326.9,0
2020/02/13,19:02:00,29326.9,29331.9,29318.9,29330.9,0
2020/02/13,19:03:00,29330.9,29334.9,29315.9,29322.9,0
2020/02/13,19:04:00,29321.9,29330.9,29318.9,29325.9,0
2020/02/13,19:05:00,29326.9,29326.9,29320.9,29323.9,0
2020/02/13,19:06:00,29323.9,29324.9,29319.9,29322.9,0
2020/02/13,19:07:00,29322.9,29322.9,29296.9,29310.9,0
2020/02/13,19:08:00,29310.9,29312.9,29303.9,29312.9,0
2020/02/13,19:09:00,29312.9,29315.9,29305.9,29307.9,0
2020/02/13,19:10:00,29308.9,29308.9,29287.9,29290.9,0
2020/02/13,19:11:00,29290.9,29291.9,29263.9,29267.9,0
2020/02/13,19:12:00,29267.9,29289.9,29263.9,29289.9,0
2020/02/13,19:13:00,29289.9,29298.9,29285.9,29296.9,0
2020/02/13,19:14:00,29297.9,29298.9,29291.9,29295.9,0
2020/02/13,19:15:00,29296.9,29304.9,29295.9,29301.9,0
2020/02/13,19:16:00,29301.9,29310.9,29298.9,29310.9,0
2020/02/13,19:17:00,29310.9,29312.9,29307.9,29310.9,0
2020/02/13,19:18:00,29310.9,29311.9,29303.9,29310.9,0
2020/02/13,19:19:00,29310.9,29312.9,29305.9,29307.9,0
2020/02/13,19:20:00,29307.9,29311.9,29304.9,29311.9,0
2020/02/13,19:21:00,29311.9,29312.9,29305.9,29309.9,0
2020/02/13,19:22:00,29309.9,29316.9,29309.9,29313.9,0
2020/02/13,19:23:00,29314.9,29319.9,29314.9,29315.9,0
2020/02/13,19:24:00,29316.9,29321.9,29314.9,29319.9,0
2020/02/13,19:25:00,29319.9,29327.9,29318.9,29325.9,0
2020/02/13,19:26:00,29326.9,29331.9,29323.9,29331.9,0
2020/02/13,19:27:00,29331.9,29340.9,29329.9,29334.9,0
2020/02/13,19:28:00,29335.9,29345.9,29333.9,29345.9,0
2020/02/13,19:29:00,29345.9,29354.9,29342.9,29346.9,0
2020/02/13,19:30:00,29346.9,29347.9,29336.9,29338.9,0
2020/02/13,19:31:00,29338.9,29338.9,29328.9,29328.9,0
2020/02/13,19:32:00,29328.9,29336.9,29326.9,29336.9,0
2020/02/13,19:33:00,29336.9,29344.9,29334.9,29344.9,0
2020/02/13,19:34:00,29343.9,29344.9,29334.9,29335.9,0
2020/02/13,19:35:00,29336.9,29336.9,29330.9,29334.9,0
2020/02/13,19:36:00,29334.9,29336.9,29329.9,29331.9,0
2020/02/13,19:37:00,29331.9,29331.9,29327.9,29330.9,0
2020/02/13,19:38:00,29330.9,29330.9,29324.9,29327.9,0
2020/02/13,19:39:00,29327.9,29335.9,29322.9,29332.9,0
2020/02/13,19:40:00,29333.9,29336.9,29329.9,29334.9,0
2020/02/13,19:41:00,29334.9,29337.9,29329.9,29333.9,0
2020/02/13,19:42:00,29332.9,29333.9,29329.9,29330.9,0
2020/02/13,19:43:00,29329.9,29336.9,29329.9,29335.9,0
2020/02/13,19:44:00,29335.9,29337.9,29332.9,29333.9,0
2020/02/13,19:45:00,29333.9,29333.9,29321.9,29328.9,0
2020/02/13,19:46:00,29327.9,29328.9,29323.9,29325.9,0
2020/02/13,19:47:00,29324.9,29325.9,29315.9,29317.9,0
2020/02/13,19:48:00,29317.9,29324.9,29313.9,29323.9,0
2020/02/13,19:49:00,29324.9,29328.9,29322.9,29328.9,0
2020/02/13,19:50:00,29329.9,29341.9,29328.9,29330.9,0
2020/02/13,19:51:00,29330.9,29334.9,29327.9,29334.9,0
2020/02/13,19:52:00,29334.9,29337.9,29333.9,29336.9,0
2020/02/13,19:53:00,29336.9,29338.9,29334.9,29336.9,0
2020/02/13,19:54:00,29335.9,29343.9,29334.9,29342.9,0
2020/02/13,19:55:00,29342.9,29347.9,29331.9,29334.9,0
2020/02/13,19:56:00,29333.9,29337.9,29329.9,29329.9,0
2020/02/13,19:57:00,29330.9,29332.9,29326.9,29327.9,0
2020/02/13,19:58:00,29328.9,29330.9,29326.9,29327.9,0
2020/02/13,19:59:00,29327.9,29329.9,29323.9,29327.9,0
2020/02/13,20:00:00,29327.9,29328.9,29324.9,29326.9,0
2020/02/13,20:01:00,29326.9,29332.9,29321.9,29322.9,0
2020/02/13,20:02:00,29322.9,29327.9,29313.9,29317.9,0
2020/02/13,20:03:00,29316.9,29317.9,29307.9,29312.9,0
2020/02/13,20:04:00,29312.9,29315.9,29308.9,29310.9,0
2020/02/13,20:05:00,29311.9,29321.9,29310.9,29317.9,0
2020/02/13,20:06:00,29317.9,29320.9,29313.9,29315.9,0
2020/02/13,20:07:00,29316.9,29321.9,29310.9,29315.9,0
2020/02/13,20:08:00,29316.9,29316.9,29309.9,29309.9,0
2020/02/13,20:09:00,29310.9,29310.9,29298.9,29308.9,0
2020/02/13,20:10:00,29308.9,29315.9,29307.9,29313.9,0
2020/02/13,20:11:00,29314.9,29316.9,29311.9,29314.9,0
2020/02/13,20:12:00,29314.9,29317.9,29309.9,29317.9,0
2020/02/13,20:13:00,29316.9,29317.9,29303.9,29304.9,0
2020/02/13,20:14:00,29303.9,29303.9,29295.9,29295.9,0
2020/02/13,20:15:00,29296.9,29302.9,29293.9,29301.9,0
2020/02/13,20:16:00,29301.9,29305.9,29296.9,29301.9,0
2020/02/13,20:17:00,29302.9,29305.9,29300.9,29304.9,0
2020/02/13,20:18:00,29305.9,29311.9,29301.9,29310.9,0
2020/02/13,20:19:00,29311.9,29312.9,29303.9,29304.9,0
2020/02/13,20:20:00,29303.9,29308.9,29302.9,29304.9,0
2020/02/13,20:21:00,29305.9,29305.9,29295.9,29298.9,0
2020/02/13,20:22:00,29298.9,29303.9,29295.9,29298.9,0
2020/02/13,20:23:00,29298.9,29305.9,29298.9,29302.9,0
2020/02/13,20:24:00,29301.9,29303.9,29297.9,29302.9,0
2020/02/13,20:25:00,29303.9,29305.9,29299.9,29302.9,0
2020/02/13,20:26:00,29302.9,29303.9,29293.9,29303.9,0
2020/02/13,20:27:00,29303.9,29307.9,29302.9,29303.9,0
2020/02/13,20:28:00,29302.9,29305.9,29300.9,29301.9,0
2020/02/13,20:29:00,29301.9,29301.9,29295.9,29300.9,0
2020/02/13,20:30:00,29299.9,29300.9,29294.9,29295.9,0
2020/02/13,20:31:00,29295.9,29295.9,29288.9,29290.9,0
2020/02/13,20:32:00,29291.9,29299.9,29291.9,29295.9,0
2020/02/13,20:33:00,29294.9,29303.9,29294.9,29301.9,0
2020/02/13,20:34:00,29302.9,29304.9,29294.9,29295.9,0
2020/02/13,20:35:00,29296.9,29298.9,29293.9,29296.9,0
2020/02/13,20:36:00,29294.9,29303.9,29294.9,29302.9,0
2020/02/13,20:37:00,29301.9,29309.9,29301.9,29307.9,0
2020/02/13,20:38:00,29308.9,29316.9,29306.9,29314.9,0
2020/02/13,20:39:00,29314.9,29326.9,29313.9,29323.9,0
2020/02/13,20:40:00,29324.9,29328.9,29320.9,29322.9,0
2020/02/13,20:41:00,29322.9,29326.9,29320.9,29325.9,0
2020/02/13,20:42:00,29324.9,29326.9,29322.9,29325.9,0
2020/02/13,20:43:00,29326.9,29333.9,29325.9,29330.9,0
2020/02/13,20:44:00,29330.9,29332.9,29325.9,29326.9,0
2020/02/13,20:45:00,29325.9,29327.9,29322.9,29325.9,0
2020/02/13,20:46:00,29326.9,29333.9,29324.9,29331.9,0
2020/02/13,20:47:00,29332.9,29333.9,29327.9,29330.9,0
2020/02/13,20:48:00,29330.9,29342.9,29327.9,29335.9,0
2020/02/13,20:49:00,29336.9,29339.9,29334.9,29336.9,0
2020/02/13,20:50:00,29336.9,29336.9,29329.9,29330.9,0
2020/02/13,20:51:00,29329.9,29335.9,29327.9,29334.9,0
2020/02/13,20:52:00,29335.9,29349.9,29334.9,29344.9,0
2020/02/13,20:53:00,29344.9,29350.9,29340.9,29344.9,0
2020/02/13,20:54:00,29345.9,29346.9,29338.9,29339.9,0
2020/02/13,20:55:00,29340.9,29340.9,29333.9,29334.9,0
2020/02/13,20:56:00,29335.9,29337.9,29326.9,29326.9,0
2020/02/13,20:57:00,29326.9,29336.9,29322.9,29332.9,0
2020/02/13,20:58:00,29333.9,29336.9,29328.9,29334.9,0
2020/02/13,20:59:00,29334.9,29339.9,29332.9,29336.9,0
2020/02/13,21:00:00,29334.9,29335.9,29329.9,29332.9,0
2020/02/13,21:01:00,29331.9,29340.9,29331.9,29334.9,0
2020/02/13,21:02:00,29335.9,29342.9,29334.9,29337.9,0
2020/02/13,21:03:00,29337.9,29341.9,29336.9,29336.9,0
2020/02/13,21:04:00,29336.9,29339.9,29332.9,29339.9,0
2020/02/13,21:05:00,29339.9,29345.9,29338.9,29345.9,0
2020/02/13,21:06:00,29344.9,29345.9,29338.9,29339.9,0
2020/02/13,21:07:00,29339.9,29343.9,29339.9,29342.9,0
2020/02/13,21:08:00,29343.9,29344.9,29337.9,29337.9,0
2020/02/13,21:09:00,29336.9,29351.9,29336.9,29350.9,0
2020/02/13,21:10:00,29351.9,29353.9,29342.9,29348.9,0
2020/02/13,21:11:00,29349.9,29349.9,29335.9,29336.9,0
2020/02/13,21:12:00,29335.9,29336.9,29331.9,29334.9,0
2020/02/13,21:13:00,29335.9,29337.9,29334.9,29336.9,0
2020/02/13,21:14:00,29336.9,29339.9,29335.9,29338.9,0
2020/02/13,21:15:00,29338.9,29340.9,29333.9,29335.9,0
2020/02/13,21:16:00,29336.9,29337.9,29333.9,29334.9,0
2020/02/13,21:17:00,29335.9,29335.9,29329.9,29331.9,0
2020/02/13,21:18:00,29331.9,29335.9,29330.9,29334.9,0
2020/02/13,21:19:00,29334.9,29340.9,29334.9,29337.9,0
2020/02/13,21:20:00,29337.9,29337.9,29327.9,29330.9,0
2020/02/13,21:21:00,29331.9,29336.9,29329.9,29336.9,0
2020/02/13,21:22:00,29336.9,29340.9,29335.9,29339.9,0
2020/02/13,21:23:00,29339.9,29340.9,29336.9,29340.9,0
2020/02/13,21:24:00,29340.9,29340.9,29329.9,29330.9,0
2020/02/13,21:25:00,29329.9,29330.9,29326.9,29328.9,0
2020/02/13,21:26:00,29329.9,29329.9,29322.9,29322.9,0
2020/02/13,21:27:00,29323.9,29328.9,29319.9,29325.9,0
2020/02/13,21:28:00,29324.9,29325.9,29320.9,29324.9,0
2020/02/13,21:29:00,29323.9,29326.9,29323.9,29324.9,0
2020/02/13,21:30:00,29324.9,29325.9,29322.9,29324.9,0
2020/02/13,21:31:00,29325.9,29332.9,29323.9,29326.9,0
2020/02/13,21:32:00,29326.9,29329.9,29325.9,29327.9,0
2020/02/13,21:33:00,29326.9,29335.9,29326.9,29335.9,0
2020/02/13,21:34:00,29334.9,29337.9,29333.9,29336.9,0
2020/02/13,21:35:00,29337.9,29338.9,29331.9,29334.9,0
2020/02/13,21:36:00,29333.9,29340.9,29333.9,29339.9,0
2020/02/13,21:37:00,29340.9,29342.9,29333.9,29334.9,0
2020/02/13,21:38:00,29335.9,29335.9,29329.9,29333.9,0
2020/02/13,21:39:00,29333.9,29337.9,29331.9,29335.9,0
2020/02/13,21:40:00,29334.9,29334.9,29329.9,29331.9,0
2020/02/13,21:41:00,29331.9,29335.9,29326.9,29334.9,0
2020/02/13,21:42:00,29335.9,29337.9,29331.9,29336.9,0
2020/02/13,21:43:00,29337.9,29339.9,29334.9,29337.9,0
2020/02/13,21:44:00,29338.9,29342.9,29338.9,29338.9,0
2020/02/13,21:45:00,29338.9,29343.9,29337.9,29338.9,0
2020/02/13,21:46:00,29338.9,29341.9,29337.9,29341.9,0
2020/02/13,21:47:00,29340.9,29340.9,29324.9,29327.9,0
2020/02/13,21:48:00,29328.9,29328.9,29320.9,29324.9,0
2020/02/13,21:49:00,29324.9,29329.9,29320.9,29320.9,0
2020/02/13,21:50:00,29321.9,29321.9,29312.9,29316.9,0
2020/02/13,21:51:00,29316.9,29322.9,29315.9,29320.9,0
2020/02/13,21:52:00,29320.9,29326.9,29318.9,29326.9,0
2020/02/13,21:53:00,29326.9,29333.9,29326.9,29333.9,0
2020/02/13,21:54:00,29333.9,29337.9,29330.9,29335.9,0
2020/02/13,21:55:00,29334.9,29339.9,29332.9,29332.9,0
2020/02/13,21:56:00,29333.9,29335.9,29331.9,29333.9,0
2020/02/13,21:57:00,29332.9,29337.9,29327.9,29335.9,0
2020/02/13,21:58:00,29336.9,29356.9,29335.9,29352.9,0
2020/02/13,21:59:00,29353.9,29354.9,29343.9,29348.9,0
2020/02/13,22:00:00,29349.9,29362.9,29347.9,29361.9,0
2020/02/13,22:01:00,29361.9,29373.9,29353.9,29371.9,0
2020/02/13,22:02:00,29370.9,29372.9,29362.9,29368.9,0
2020/02/13,22:03:00,29368.9,29376.9,29366.9,29376.9,0
2020/02/13,22:04:00,29376.9,29378.9,29372.9,29376.9,0
2020/02/13,22:05:00,29376.9,29379.9,29373.9,29375.9,0
2020/02/13,22:06:00,29375.9,29382.9,29375.9,29376.9,0
2020/02/13,22:07:00,29376.9,29377.9,29369.9,29370.9,0
2020/02/13,22:08:00,29370.9,29373.9,29367.9,29371.9,0
2020/02/13,22:09:00,29372.9,29372.9,29364.9,29364.9,0
2020/02/13,22:10:00,29365.9,29366.9,29361.9,29364.9,0
2020/02/13,22:11:00,29364.9,29368.9,29363.9,29368.9,0
2020/02/13,22:12:00,29368.9,29368.9,29357.9,29359.9,0
2020/02/13,22:13:00,29359.9,29362.9,29356.9,29361.9,0
2020/02/13,22:14:00,29362.9,29366.9,29357.9,29360.9,0
2020/02/13,22:15:00,29361.9,29366.9,29359.9,29364.9,0
2020/02/13,22:16:00,29365.9,29366.9,29360.9,29365.9,0
2020/02/13,22:17:00,29366.9,29366.9,29361.9,29365.9,0
2020/02/13,22:18:00,29366.9,29366.9,29360.9,29360.9,0
2020/02/13,22:19:00,29360.9,29361.9,29357.9,29358.9,0
2020/02/13,22:20:00,29359.9,29364.9,29358.9,29359.9,0
2020/02/13,22:21:00,29360.9,29366.9,29359.9,29364.9,0
2020/02/13,22:22:00,29365.9,29371.9,29364.9,29366.9,0
2020/02/13,22:23:00,29367.9,29370.9,29366.9,29367.9,0
2020/02/13,22:24:00,29366.9,29373.9,29366.9,29372.9,0
2020/02/13,22:25:00,29372.9,29375.9,29371.9,29373.9,0
2020/02/13,22:26:00,29373.9,29377.9,29372.9,29373.9,0
2020/02/13,22:27:00,29373.9,29373.9,29367.9,29370.9,0
2020/02/13,22:28:00,29371.9,29372.9,29369.9,29370.9,0
2020/02/13,22:29:00,29369.9,29372.9,29368.9,29370.9,0
2020/02/13,22:30:00,29371.9,29374.9,29369.9,29373.9,0
2020/02/13,22:31:00,29374.9,29382.9,29371.9,29378.9,0
2020/02/13,22:32:00,29377.9,29379.9,29362.9,29370.9,0
2020/02/13,22:33:00,29370.9,29375.9,29368.9,29373.9,0
2020/02/13,22:34:00,29372.9,29378.9,29368.9,29377.9,0
2020/02/13,22:35:00,29377.9,29377.9,29371.9,29372.9,0
2020/02/13,22:36:00,29372.9,29372.9,29360.9,29363.9,0
2020/02/13,22:37:00,29363.9,29381.9,29359.9,29375.9,0
2020/02/13,22:38:00,29375.9,29375.9,29361.9,29363.9,0
2020/02/13,22:39:00,29363.9,29371.9,29361.9,29367.9,0
2020/02/13,22:40:00,29367.9,29372.9,29366.9,29366.9,0
2020/02/13,22:41:00,29367.9,29370.9,29364.9,29370.9,0
2020/02/13,22:42:00,29369.9,29373.9,29369.9,29372.9,0
2020/02/13,22:43:00,29373.9,29373.9,29368.9,29369.9,0
2020/02/13,22:44:00,29368.9,29377.9,29364.9,29376.9,0
2020/02/13,22:45:00,29375.9,29381.9,29375.9,29380.9,0
2020/02/13,22:46:00,29381.9,29383.9,29376.9,29382.9,0
2020/02/13,22:47:00,29381.9,29381.9,29371.9,29375.9,0
2020/02/13,22:48:00,29375.9,29376.9,29370.9,29374.9,0
2020/02/13,22:49:00,29374.9,29376.9,29368.9,29375.9,0
2020/02/13,22:50:00,29376.9,29379.9,29373.9,29378.9,0
2020/02/13,22:51:00,29379.9,29388.9,29373.9,29388.9,0
2020/02/13,22:52:00,29387.9,29393.9,29382.9,29392.9,0
2020/02/13,22:53:00,29392.9,29396.9,29388.9,29395.9,0
2020/02/13,22:54:00,29395.9,29396.9,29392.9,29393.9,0
2020/02/13,22:55:00,29394.9,29394.9,29389.9,29393.9,0
2020/02/13,22:56:00,29393.9,29393.9,29385.9,29386.9,0
2020/02/13,22:57:00,29386.9,29392.9,29383.9,29387.9,0
2020/02/13,22:58:00,29387.9,29390.9,29385.9,29389.9,0
2020/02/13,22:59:00,29389.9,29392.9,29388.9,29389.9,0
2020/02/13,23:00:00,29390.9,29398.9,29388.9,29389.9,0
2020/02/13,23:01:00,29389.9,29391.9,29382.9,29385.9,0
2020/02/13,23:02:00,29386.9,29386.9,29378.9,29385.9,0
2020/02/13,23:03:00,29386.9,29386.9,29381.9,29385.9,0
2020/02/13,23:04:00,29386.9,29391.9,29386.9,29388.9,0
2020/02/13,23:05:00,29389.9,29389.9,29381.9,29382.9,0
2020/02/13,23:06:00,29383.9,29394.9,29382.9,29389.9,0
2020/02/13,23:07:00,29389.9,29394.9,29388.9,29391.9,0
2020/02/13,23:08:00,29391.9,29393.9,29389.9,29391.9,0
2020/02/13,23:09:00,29390.9,29397.9,29390.9,29396.9,0
2020/02/13,23:10:00,29396.9,29402.9,29396.9,29401.9,0
2020/02/13,23:11:00,29400.9,29406.9,29399.9,29406.9,0
2020/02/13,23:12:00,29405.9,29407.9,29401.9,29401.9,0
2020/02/13,23:13:00,29400.9,29401.9,29391.9,29392.9,0
2020/02/13,23:14:00,29393.9,29393.9,29388.9,29390.9,0
2020/02/13,23:15:00,29391.9,29393.9,29387.9,29388.9,0
2020/02/13,23:16:00,29388.9,29392.9,29387.9,29392.9,0
2020/02/13,23:17:00,29391.9,29393.9,29386.9,29388.9,0
2020/02/13,23:18:00,29388.9,29388.9,29384.9,29384.9,0
2020/02/13,23:19:00,29385.9,29387.9,29380.9,29380.9,0
2020/02/13,23:20:00,29381.9,29386.9,29379.9,29381.9,0
2020/02/13,23:21:00,29382.9,29383.9,29374.9,29377.9,0
2020/02/13,23:22:00,29377.9,29377.9,29370.9,29377.9,0
2020/02/13,23:23:00,29377.9,29377.9,29373.9,29376.9,0
2020/02/13,23:24:00,29376.9,29377.9,29375.9,29376.9,0
2020/02/13,23:25:00,29377.9,29377.9,29373.9,29373.9,0
2020/02/13,23:26:00,29374.9,29377.9,29373.9,29373.9,0
2020/02/13,23:27:00,29373.9,29376.9,29372.9,29375.9,0
2020/02/13,23:28:00,29375.9,29379.9,29373.9,29375.9,0
2020/02/13,23:29:00,29374.9,29382.9,29372.9,29382.9,0
2020/02/13,23:30:00,29382.9,29388.9,29377.9,29378.9,0
2020/02/13,23:31:00,29378.9,29391.9,29355.9,29363.9,0
2020/02/13,23:32:00,29364.9,29411.9,29358.9,29405.9,0
2020/02/13,23:33:00,29406.9,29434.9,29401.9,29417.9,0
2020/02/13,23:34:00,29418.9,29424.9,29411.9,29413.9,0
2020/02/13,23:35:00,29413.9,29426.9,29407.9,29426.9,0
2020/02/13,23:36:00,29425.9,29442.9,29420.9,29442.9,0
2020/02/13,23:37:00,29444.9,29451.9,29433.9,29439.9,0
2020/02/13,23:38:00,29440.9,29442.9,29431.9,29434.9,0
2020/02/13,23:39:00,29434.9,29441.9,29427.9,29428.9,0
2020/02/13,23:40:00,29428.9,29428.9,29409.9,29414.9,0
2020/02/13,23:41:00,29415.9,29427.9,29413.9,29414.9,0
2020/02/13,23:42:00,29415.9,29418.9,29400.9,29410.9,0
2020/02/13,23:43:00,29410.9,29417.9,29404.9,29415.9,0
2020/02/13,23:44:00,29416.9,29425.9,29411.9,29415.9,0
2020/02/13,23:45:00,29415.9,29428.9,29407.9,29426.9,0
2020/02/13,23:46:00,29427.9,29448.9,29425.9,29446.9,0
2020/02/13,23:47:00,29446.9,29449.9,29438.9,29446.9,0
2020/02/13,23:48:00,29446.9,29456.1,29445.1,29445.1,0
2020/02/13,23:49:00,29445.1,29445.1,29432.2,29434.2,0
2020/02/13,23:50:00,29434.2,29434.2,29419.3,29428.3,0
2020/02/13,23:51:00,29428.3,29435.4,29424.4,29434.4,0
2020/02/13,23:52:00,29435.4,29441.4,29427.4,29440.4,0
2020/02/13,23:53:00,29441.4,29444.4,29432.6,29439.6,0
2020/02/13,23:54:00,29440.6,29441.6,29428.6,29432.6,0
2020/02/13,23:55:00,29432.6,29451.7,29430.7,29447.7,0
2020/02/13,23:56:00,29447.7,29451.8,29438.8,29445.8,0
2020/02/13,23:57:00,29445.8,29447.8,29430.8,29435.8,0
2020/02/13,23:58:00,29436.8,29442.8,29426.8,29428.8,0
2020/02/13,23:59:00,29427.8,29428.9,29405.9,29410.9,0
2020/02/14,00:00:00,29411.9,29411.9,29385.1,29387.1,0
2020/02/14,00:01:00,29388.1,29399.1,29382.2,29382.2,0
2020/02/14,00:02:00,29382.2,29382.3,29361.3,29362.3,0
2020/02/14,00:03:00,29363.3,29382.3,29357.3,29363.3,0
2020/02/14,00:04:00,29363.3,29369.3,29348.3,29354.3,0
2020/02/14,00:05:00,29353.3,29364.4,29339.4,29345.4,0
2020/02/14,00:06:00,29346.4,29357.6,29339.4,29356.6,0
2020/02/14,00:07:00,29357.6,29371.6,29356.6,29365.6,0
2020/02/14,00:08:00,29366.6,29374.8,29360.6,29370.8,0
2020/02/14,00:09:00,29369.8,29387.8,29369.8,29384.8,0
2020/02/14,00:10:00,29384.8,29389.9,29374.9,29378.9,0
2020/02/14,00:11:00,29378.9,29393.1,29376.1,29384.1,0
2020/02/14,00:12:00,29385.1,29388.2,29377.2,29385.2,0
2020/02/14,00:13:00,29386.2,29399.3,29382.2,29392.3,0
2020/02/14,00:14:00,29397.3,29404.3,29391.3,29402.3,0
2020/02/14,00:15:00,29403.3,29409.3,29401.3,29406.3,0
2020/02/14,00:16:00,29406.3,29412.4,29403.4,29403.4,0
2020/02/14,00:17:00,29404.4,29406.4,29394.4,29403.4,0
2020/02/14,00:18:00,29404.4,29410.6,29403.4,29405.6,0
2020/02/14,00:19:00,29405.6,29405.6,29392.7,29400.7,0
2020/02/14,00:20:00,29401.7,29415.7,29398.7,29411.7,0
2020/02/14,00:21:00,29411.7,29411.7,29395.8,29399.8,0
2020/02/14,00:22:00,29399.8,29404.8,29392.8,29394.8,0
2020/02/14,00:23:00,29395.8,29398.8,29388.8,29396.8,0
2020/02/14,00:24:00,29395.8,29407.9,29395.8,29404.9,0
2020/02/14,00:25:00,29405.9,29408.9,29391.9,29392.9,0
2020/02/14,00:26:00,29392.9,29399.1,29385.1,29398.1,0
2020/02/14,00:27:00,29397.1,29402.1,29387.1,29402.1,0
2020/02/14,00:28:00,29402.1,29409.2,29401.1,29407.2,0
2020/02/14,00:29:00,29406.2,29408.2,29382.2,29382.2,0
2020/02/14,00:30:00,29383.2,29394.3,29376.2,29392.3,0
2020/02/14,00:31:00,29392.3,29401.3,29386.3,29391.3,0
2020/02/14,00:32:00,29390.3,29392.3,29378.4,29379.4,0
2020/02/14,00:33:00,29380.4,29381.4,29364.4,29366.4,0
2020/02/14,00:34:00,29366.4,29377.4,29359.4,29376.4,0
2020/02/14,00:35:00,29376.4,29391.6,29376.4,29384.6,0
2020/02/14,00:36:00,29385.6,29391.7,29376.6,29385.7,0
2020/02/14,00:37:00,29386.7,29388.7,29363.7,29374.7,0
2020/02/14,00:38:00,29374.7,29377.8,29360.8,29365.8,0
2020/02/14,00:39:00,29366.8,29372.8,29357.8,29368.8,0
2020/02/14,00:40:00,29368.8,29376.8,29361.8,29366.8,0
2020/02/14,00:41:00,29366.8,29379.9,29362.9,29378.9,0
2020/02/14,00:42:00,29379.9,29386.1,29375.1,29385.1,0
2020/02/14,00:43:00,29386.1,29392.1,29380.1,29384.1,0
2020/02/14,00:44:00,29385.1,29392.2,29383.1,29387.2,0
2020/02/14,00:45:00,29387.2,29392.3,29380.3,29381.3,0
2020/02/14,00:46:00,29382.3,29390.3,29382.3,29389.3,0
2020/02/14,00:47:00,29390.3,29410.3,29389.3,29409.3,0
2020/02/14,00:48:00,29408.3,29412.3,29406.3,29410.3,0
2020/02/14,00:49:00,29410.3,29417.4,29406.3,29415.4,0
2020/02/14,00:50:00,29415.4,29420.4,29411.4,29416.4,0
2020/02/14,00:51:00,29417.4,29424.4,29408.4,29424.4,0
2020/02/14,00:52:00,29423.4,29435.6,29422.6,29435.6,0
2020/02/14,00:53:00,29436.6,29442.6,29434.6,29441.6,0
2020/02/14,00:54:00,29442.6,29444.6,29435.7,29440.7,0
2020/02/14,00:55:00,29441.7,29445.7,29438.7,29442.7,0
2020/02/14,00:56:00,29442.7,29442.7,29431.8,29434.8,0
2020/02/14,00:57:00,29435.8,29440.8,29431.8,29437.8,0
2020/02/14,00:58:00,29437.8,29445.9,29435.8,29440.9,0
2020/02/14,00:59:00,29441.9,29452.1,29439.9,29448.1,0
2020/02/14,01:00:00,29448.1,29456.2,29446.2,29449.2,0
2020/02/14,01:01:00,29449.2,29456.2,29446.2,29447.2,0
2020/02/14,01:02:00,29446.2,29461.3,29445.2,29456.3,0
2020/02/14,01:03:00,29457.3,29464.3,29454.3,29461.3,0
2020/02/14,01:04:00,29462.3,29466.4,29458.4,29465.4,0
2020/02/14,01:05:00,29466.4,29470.6,29459.6,29465.6,0
2020/02/14,01:06:00,29464.6,29469.7,29462.7,29463.7,0
2020/02/14,01:07:00,29463.7,29467.7,29459.7,29465.7,0
2020/02/14,01:08:00,29464.7,29469.8,29460.8,29465.8,0
2020/02/14,01:09:00,29465.8,29466.8,29452.8,29453.8,0
2020/02/14,01:10:00,29454.8,29462.9,29452.9,29453.9,0
2020/02/14,01:11:00,29453.9,29459.1,29452.9,29458.1,0
2020/02/14,01:12:00,29459.1,29465.2,29454.2,29456.2,0
2020/02/14,01:13:00,29457.2,29457.3,29453.3,29456.3,0
2020/02/14,01:14:00,29456.3,29462.3,29447.3,29448.3,0
2020/02/14,01:15:00,29449.3,29449.3,29440.3,29441.3,0
2020/02/14,01:16:00,29441.3,29441.4,29434.4,29436.4,0
2020/02/14,01:17:00,29436.4,29436.4,29431.6,29431.6,0
2020/02/14,01:18:00,29432.6,29441.6,29429.6,29439.6,0
2020/02/14,01:19:00,29439.6,29444.6,29437.6,29443.6,0
2020/02/14,01:20:00,29444.6,29453.4,29440.6,29450.4,0
2020/02/14,01:21:00,29450.4,29459.4,29450.4,29457.4,0
2020/02/14,01:22:00,29457.4,29462.3,29457.3,29459.3,0
2020/02/14,01:23:00,29460.3,29464.4,29459.3,29463.4,0
2020/02/14,01:24:00,29464.4,29472.4,29463.4,29471.4,0
2020/02/14,01:25:00,29472.4,29476.4,29471.4,29472.4,0
2020/02/14,01:26:00,29473.4,29476.4,29463.3,29463.3,0
2020/02/14,01:27:00,29464.3,29471.3,29463.3,29466.3,0
2020/02/14,01:28:00,29467.3,29481.4,29465.3,29480.4,0
2020/02/14,01:29:00,29481.4,29481.4,29473.3,29473.3,0
2020/02/14,01:30:00,29474.3,29475.3,29472.3,29472.3,0
2020/02/14,01:31:00,29473.3,29476.3,29472.3,29473.3,0
2020/02/14,01:32:00,29474.3,29484.3,29474.3,29483.3,0
2020/02/14,01:33:00,29483.3,29491.3,29482.3,29487.3,0
2020/02/14,01:34:00,29488.3,29488.3,29481.3,29485.3,0
2020/02/14,01:35:00,29486.3,29492.3,29484.3,29490.3,0
2020/02/14,01:36:00,29491.3,29504.3,29490.3,29503.3,0
2020/02/14,01:37:00,29502.3,29508.3,29484.3,29484.3,0
2020/02/14,01:38:00,29485.3,29486.3,29479.2,29484.2,0
2020/02/14,01:39:00,29484.2,29491.2,29483.2,29484.2,0
2020/02/14,01:40:00,29485.2,29486.2,29479.2,29481.2,0
2020/02/14,01:41:00,29480.2,29488.1,29479.1,29484.1,0
2020/02/14,01:42:00,29484.1,29489.1,29483.1,29487.1,0
2020/02/14,01:43:00,29487.1,29487.1,29473.9,29479.9,0
2020/02/14,01:44:00,29479.9,29481.1,29465.1,29470.1,0
2020/02/14,01:45:00,29471.1,29479.1,29471.1,29476.9,0
2020/02/14,01:46:00,29476.9,29478.9,29469.9,29470.9,0
2020/02/14,01:47:00,29470.9,29477.9,29466.9,29476.9,0
2020/02/14,01:48:00,29476.9,29476.9,29465.9,29468.9,0
2020/02/14,01:49:00,29468.9,29468.9,29453.9,29460.9,0
2020/02/14,01:50:00,29461.9,29469.1,29457.9,29464.1,0
2020/02/14,01:51:00,29465.1,29468.9,29461.9,29466.9,0
2020/02/14,01:52:00,29467.9,29470.9,29463.9,29467.9,0
2020/02/14,01:53:00,29467.9,29467.9,29458.1,29463.1,0
2020/02/14,01:54:00,29462.1,29467.1,29458.9,29459.9,0
2020/02/14,01:55:00,29459.9,29461.9,29454.9,29457.9,0
2020/02/14,01:56:00,29457.9,29464.9,29455.9,29462.9,0
2020/02/14,01:57:00,29463.9,29468.9,29462.9,29465.9,0
2020/02/14,01:58:00,29466.9,29469.9,29458.9,29468.9,0
2020/02/14,01:59:00,29469.9,29474.1,29469.0,29472.1,0
2020/02/14,02:00:00,29473.1,29477.1,29470.1,29473.1,0
2020/02/14,02:01:00,29473.1,29481.1,29471.1,29479.1,0
2020/02/14,02:02:00,29479.1,29483.1,29477.1,29480.1,0
2020/02/14,02:03:00,29480.1,29482.1,29470.1,29480.1,0
2020/02/14,02:04:00,29479.1,29485.2,29478.2,29485.2,0
2020/02/14,02:05:00,29485.2,29487.2,29482.2,29487.2,0
2020/02/14,02:06:00,29487.2,29489.2,29481.2,29484.2,0
2020/02/14,02:07:00,29484.2,29491.2,29483.2,29490.2,0
2020/02/14,02:08:00,29490.2,29495.2,29489.2,29493.2,0
2020/02/14,02:09:00,29493.2,29501.3,29492.2,29499.3,0
2020/02/14,02:10:00,29499.3,29505.3,29496.3,29504.3,0
2020/02/14,02:11:00,29504.3,29507.3,29503.3,29505.3,0
2020/02/14,02:12:00,29506.3,29509.3,29499.3,29507.3,0
2020/02/14,02:13:00,29508.3,29513.3,29508.3,29513.3,0
2020/02/14,02:14:00,29513.3,29516.3,29512.3,29513.3,0
2020/02/14,02:15:00,29514.3,29517.3,29507.3,29508.3,0
2020/02/14,02:16:00,29509.3,29519.3,29506.3,29517.3,0
2020/02/14,02:17:00,29517.3,29523.3,29516.3,29523.3,0
2020/02/14,02:18:00,29524.3,29526.3,29520.3,29522.3,0
2020/02/14,02:19:00,29523.3,29527.3,29519.3,29527.3,0
2020/02/14,02:20:00,29527.3,29527.3,29517.4,29517.4,0
2020/02/14,02:21:00,29517.4,29519.4,29508.4,29516.4,0
2020/02/14,02:22:00,29516.4,29516.6,29511.6,29513.6,0
2020/02/14,02:23:00,29513.6,29513.7,29506.7,29508.7,0
2020/02/14,02:24:00,29509.7,29512.7,29507.7,29507.7,0
2020/02/14,02:25:00,29508.7,29509.7,29503.7,29509.7,0
2020/02/14,02:26:00,29509.7,29514.7,29508.7,29511.7,0
2020/02/14,02:27:00,29512.7,29512.7,29500.7,29500.7,0
2020/02/14,02:28:00,29500.7,29501.7,29493.6,29494.6,0
2020/02/14,02:29:00,29495.6,29502.6,29494.6,29501.6,0
2020/02/14,02:30:00,29501.6,29505.6,29501.6,29505.6,0
2020/02/14,02:31:00,29504.6,29509.6,29502.6,29504.6,0
2020/02/14,02:32:00,29503.6,29506.4,29499.4,29501.4,0
2020/02/14,02:33:00,29502.4,29507.4,29501.4,29505.4,0
2020/02/14,02:34:00,29506.4,29510.6,29502.6,29509.6,0
2020/02/14,02:35:00,29510.6,29515.6,29507.6,29511.6,0
2020/02/14,02:36:00,29511.6,29513.6,29509.6,29510.6,0
2020/02/14,02:37:00,29511.6,29511.6,29502.6,29502.6,0
2020/02/14,02:38:00,29502.6,29503.6,29495.6,29498.6,0
2020/02/14,02:39:00,29499.6,29500.6,29492.6,29493.6,0
2020/02/14,02:40:00,29494.6,29494.6,29489.6,29489.6,0
2020/02/14,02:41:00,29490.6,29499.6,29488.6,29497.6,0
2020/02/14,02:42:00,29498.6,29498.6,29489.6,29494.6,0
2020/02/14,02:43:00,29494.6,29495.6,29486.6,29487.6,0
2020/02/14,02:44:00,29487.6,29487.6,29481.6,29483.6,0
2020/02/14,02:45:00,29483.6,29486.6,29479.6,29486.6,0
2020/02/14,02:46:00,29487.6,29496.6,29485.6,29494.6,0
2020/02/14,02:47:00,29495.6,29498.4,29487.4,29493.4,0
2020/02/14,02:48:00,29494.4,29503.6,29491.6,29503.6,0
2020/02/14,02:49:00,29503.6,29504.6,29497.6,29499.6,0
2020/02/14,02:50:00,29499.6,29502.6,29497.6,29502.6,0
2020/02/14,02:51:00,29501.6,29508.6,29501.6,29507.6,0
2020/02/14,02:52:00,29507.6,29508.6,29504.6,29507.6,0
2020/02/14,02:53:00,29507.6,29512.6,29505.6,29506.6,0
2020/02/14,02:54:00,29506.6,29510.6,29502.6,29510.6,0
2020/02/14,02:55:00,29510.6,29511.6,29506.6,29508.6,0
2020/02/14,02:56:00,29508.6,29510.6,29500.6,29500.6,0
2020/02/14,02:57:00,29499.6,29500.6,29492.6,29493.6,0
2020/02/14,02:58:00,29493.6,29494.6,29484.6,29485.6,0
2020/02/14,02:59:00,29485.6,29485.6,29471.6,29472.6,0
2020/02/14,03:00:00,29473.6,29475.6,29468.6,29469.6,0
2020/02/14,03:01:00,29469.6,29477.6,29466.7,29468.7,0
2020/02/14,03:02:00,29469.7,29480.7,29468.7,29477.7,0
2020/02/14,03:03:00,29478.7,29479.7,29472.7,29476.7,0
2020/02/14,03:04:00,29477.7,29486.7,29476.7,29479.7,0
2020/02/14,03:05:00,29480.7,29480.7,29472.7,29473.7,0
2020/02/14,03:06:00,29473.7,29481.7,29469.7,29471.7,0
2020/02/14,03:07:00,29472.7,29472.7,29466.7,29468.7,0
2020/02/14,03:08:00,29468.7,29474.8,29466.8,29473.8,0
2020/02/14,03:09:00,29473.8,29475.8,29467.8,29468.8,0
2020/02/14,03:10:00,29468.8,29472.8,29464.8,29464.8,0
2020/02/14,03:11:00,29463.8,29472.8,29458.8,29469.8,0
2020/02/14,03:12:00,29469.8,29475.8,29467.8,29468.8,0
2020/02/14,03:13:00,29467.8,29468.8,29462.8,29463.8,0
2020/02/14,03:14:00,29462.8,29462.8,29453.8,29456.8,0
2020/02/14,03:15:00,29456.8,29458.8,29451.8,29453.8,0
2020/02/14,03:16:00,29453.8,29453.8,29441.8,29443.8,0
2020/02/14,03:17:00,29444.8,29452.8,29442.8,29452.8,0
2020/02/14,03:18:00,29452.8,29454.8,29448.8,29451.8,0
2020/02/14,03:19:00,29451.8,29457.8,29449.8,29455.8,0
2020/02/14,03:20:00,29456.8,29464.8,29455.8,29462.8,0
2020/02/14,03:21:00,29463.8,29470.9,29461.8,29470.9,0
2020/02/14,03:22:00,29469.9,29474.9,29465.9,29473.9,0
2020/02/14,03:23:00,29473.9,29480.9,29470.9,29474.9,0
2020/02/14,03:24:00,29474.9,29475.9,29471.9,29474.9,0
2020/02/14,03:25:00,29475.9,29476.9,29472.1,29474.1,0
2020/02/14,03:26:00,29474.1,29480.1,29474.1,29478.1,0
2020/02/14,03:27:00,29479.1,29481.1,29475.1,29476.1,0
2020/02/14,03:28:00,29477.1,29482.1,29477.1,29482.1,0
2020/02/14,03:29:00,29483.1,29489.1,29481.1,29487.1,0
2020/02/14,03:30:00,29488.1,29492.1,29488.1,29490.1,0
2020/02/14,03:31:00,29490.1,29491.1,29483.9,29485.9,0
2020/02/14,03:32:00,29486.9,29490.9,29484.9,29489.9,0
2020/02/14,03:33:00,29490.9,29492.9,29488.9,29491.9,0
2020/02/14,03:34:00,29491.9,29495.9,29489.9,29493.9,0
2020/02/14,03:35:00,29494.9,29500.9,29490.9,29495.9,0
2020/02/14,03:36:00,29496.9,29497.9,29493.9,29493.9,0
2020/02/14,03:37:00,29494.9,29497.9,29491.9,29493.9,0
2020/02/14,03:38:00,29494.9,29497.9,29494.9,29494.9,0
2020/02/14,03:39:00,29495.9,29498.9,29494.9,29496.9,0
2020/02/14,03:40:00,29497.9,29498.9,29492.9,29495.9,0
2020/02/14,03:41:00,29496.9,29505.8,29496.9,29502.8,0
2020/02/14,03:42:00,29503.8,29505.8,29501.8,29504.8,0
2020/02/14,03:43:00,29504.8,29515.8,29502.8,29515.8,0
2020/02/14,03:44:00,29515.8,29516.8,29510.8,29511.8,0
2020/02/14,03:45:00,29511.8,29511.8,29506.8,29507.8,0
2020/02/14,03:46:00,29507.8,29513.8,29505.8,29509.8,0
2020/02/14,03:47:00,29510.8,29521.8,29508.8,29518.8,0
2020/02/14,03:48:00,29519.8,29521.8,29516.8,29519.8,0
2020/02/14,03:49:00,29520.8,29521.8,29514.8,29516.8,0
2020/02/14,03:50:00,29516.8,29521.8,29515.8,29519.8,0
2020/02/14,03:51:00,29519.8,29520.8,29513.8,29514.8,0
2020/02/14,03:52:00,29514.8,29516.7,29509.7,29516.7,0
2020/02/14,03:53:00,29517.7,29517.7,29515.7,29517.7,0
2020/02/14,03:54:00,29517.7,29517.7,29507.7,29508.7,0
2020/02/14,03:55:00,29509.7,29509.7,29503.7,29504.7,0
2020/02/14,03:56:00,29505.7,29511.7,29504.7,29509.7,0
2020/02/14,03:57:00,29510.7,29511.7,29505.6,29508.6,0
2020/02/14,03:58:00,29508.6,29515.6,29507.6,29514.6,0
2020/02/14,03:59:00,29515.6,29516.6,29510.6,29515.6,0
2020/02/14,04:00:00,29516.6,29519.6,29514.6,29515.6,0
2020/02/14,04:01:00,29515.6,29524.7,29512.7,29519.7,0
2020/02/14,04:02:00,29520.7,29520.7,29517.7,29517.7,0
2020/02/14,04:03:00,29518.7,29521.6,29514.6,29516.6,0
2020/02/14,04:04:00,29517.6,29526.6,29515.6,29525.6,0
2020/02/14,04:05:00,29526.6,29538.6,29526.6,29529.6,0
2020/02/14,04:06:00,29529.6,29530.6,29523.6,29525.6,0
2020/02/14,04:07:00,29526.6,29527.6,29518.6,29519.6,0
2020/02/14,04:08:00,29519.6,29521.6,29517.6,29518.6,0
2020/02/14,04:09:00,29517.6,29521.6,29516.6,29517.6,0
2020/02/14,04:10:00,29518.6,29518.6,29508.4,29508.4,0
2020/02/14,04:11:00,29509.4,29512.4,29506.4,29510.4,0
2020/02/14,04:12:00,29510.4,29511.4,29503.4,29505.4,0
2020/02/14,04:13:00,29506.4,29513.4,29500.4,29503.4,0
2020/02/14,04:14:00,29503.4,29504.4,29499.4,29504.4,0
2020/02/14,04:15:00,29504.4,29512.4,29503.4,29510.4,0
2020/02/14,04:16:00,29510.4,29513.4,29505.4,29507.4,0
2020/02/14,04:17:00,29508.4,29508.4,29501.4,29503.4,0
2020/02/14,04:18:00,29504.4,29506.4,29499.4,29504.4,0
2020/02/14,04:19:00,29505.4,29505.4,29491.4,29492.4,0
2020/02/14,04:20:00,29493.4,29504.4,29492.4,29504.4,0
2020/02/14,04:21:00,29504.4,29514.3,29503.4,29507.3,0
2020/02/14,04:22:00,29508.3,29509.3,29504.3,29505.3,0
2020/02/14,04:23:00,29505.3,29508.3,29503.3,29506.3,0
2020/02/14,04:24:00,29505.3,29510.3,29505.3,29509.3,0
2020/02/14,04:25:00,29510.3,29511.3,29503.3,29503.3,0
2020/02/14,04:26:00,29503.3,29503.3,29492.3,29496.3,0
2020/02/14,04:27:00,29495.3,29498.3,29489.3,29492.3,0
2020/02/14,04:28:00,29491.3,29499.3,29490.3,29492.3,0
2020/02/14,04:29:00,29492.3,29494.3,29490.3,29491.3,0
2020/02/14,04:30:00,29492.3,29493.3,29485.3,29486.3,0
2020/02/14,04:31:00,29487.3,29491.3,29485.3,29491.3,0
2020/02/14,04:32:00,29492.3,29493.2,29489.2,29490.2,0
2020/02/14,04:33:00,29490.2,29490.2,29481.2,29490.2,0
2020/02/14,04:34:00,29491.2,29494.3,29489.2,29491.3,0
2020/02/14,04:35:00,29491.3,29500.3,29488.3,29498.3,0
2020/02/14,04:36:00,29497.3,29499.3,29494.3,29497.3,0
2020/02/14,04:37:00,29498.3,29499.3,29491.3,29491.3,0
2020/02/14,04:38:00,29491.3,29497.3,29491.3,29497.3,0
2020/02/14,04:39:00,29497.3,29503.3,29496.3,29501.3,0
2020/02/14,04:40:00,29501.3,29501.3,29494.3,29496.3,0
2020/02/14,04:41:00,29496.3,29501.3,29495.3,29499.3,0
2020/02/14,04:42:00,29499.3,29499.3,29496.3,29496.3,0
2020/02/14,04:43:00,29497.3,29498.3,29486.3,29487.3,0
2020/02/14,04:44:00,29487.3,29493.3,29485.3,29492.3,0
2020/02/14,04:45:00,29492.3,29493.3,29487.3,29488.3,0
2020/02/14,04:46:00,29488.3,29494.3,29482.3,29483.3,0
2020/02/14,04:47:00,29483.3,29484.3,29481.3,29483.3,0
2020/02/14,04:48:00,29483.3,29485.3,29476.3,29478.3,0
2020/02/14,04:49:00,29478.3,29486.3,29477.3,29485.3,0
2020/02/14,04:50:00,29486.3,29492.3,29485.3,29489.3,0
2020/02/14,04:51:00,29489.3,29500.3,29488.3,29498.3,0
2020/02/14,04:52:00,29498.3,29498.3,29493.3,29495.3,0
2020/02/14,04:53:00,29496.3,29501.3,29492.3,29500.3,0
2020/02/14,04:54:00,29501.3,29506.3,29499.3,29506.3,0
2020/02/14,04:55:00,29506.3,29509.3,29503.3,29504.3,0
2020/02/14,04:56:00,29503.3,29510.3,29503.3,29510.3,0
2020/02/14,04:57:00,29511.3,29516.3,29510.2,29514.3,0
2020/02/14,04:58:00,29515.3,29524.3,29513.3,29523.3,0
2020/02/14,04:59:00,29523.3,29523.3,29515.3,29518.3,0
2020/02/14,05:00:00,29519.3,29520.3,29510.3,29511.3,0
2020/02/14,05:01:00,29511.3,29522.3,29511.3,29514.3,0
2020/02/14,05:02:00,29514.3,29514.3,29509.3,29511.3,0
2020/02/14,05:03:00,29510.3,29518.3,29489.3,29489.3,0
2020/02/14,05:04:00,29489.3,29497.3,29476.3,29489.3,0
2020/02/14,05:05:00,29490.3,29493.3,29466.3,29468.3,0
2020/02/14,05:06:00,29468.3,29479.3,29465.3,29478.3,0
2020/02/14,05:07:00,29478.3,29484.3,29472.3,29474.3,0
2020/02/14,05:08:00,29475.3,29483.3,29472.3,29479.3,0
2020/02/14,05:09:00,29478.3,29487.3,29478.3,29485.3,0
2020/02/14,05:10:00,29486.3,29491.3,29479.3,29486.3,0
2020/02/14,05:11:00,29487.3,29492.3,29486.3,29489.3,0
2020/02/14,05:12:00,29490.3,29490.3,29476.3,29480.3,0
2020/02/14,05:13:00,29481.3,29482.3,29477.3,29481.3,0
2020/02/14,05:14:00,29481.3,29481.3,29460.3,29460.3,0
2020/02/14,05:15:00,29460.3,29466.3,29459.3,29462.3,0
2020/02/14,05:16:00,29461.3,29473.3,29460.3,29473.3,0
2020/02/14,05:17:00,29474.3,29474.3,29460.3,29462.3,0
2020/02/14,05:18:00,29463.3,29469.3,29460.3,29462.3,0
2020/02/14,05:19:00,29462.3,29471.4,29460.3,29470.4,0
2020/02/14,05:20:00,29470.4,29472.4,29469.4,29470.4,0
2020/02/14,05:21:00,29470.4,29474.4,29465.4,29474.4,0
2020/02/14,05:22:00,29474.4,29474.4,29463.4,29463.4,0
2020/02/14,05:23:00,29464.4,29475.4,29463.4,29473.4,0
2020/02/14,05:24:00,29473.4,29478.4,29471.4,29476.4,0
2020/02/14,05:25:00,29477.4,29477.4,29470.4,29471.4,0
2020/02/14,05:26:00,29472.4,29481.4,29471.4,29477.4,0
2020/02/14,05:27:00,29477.4,29479.6,29475.4,29477.6,0
2020/02/14,05:28:00,29477.6,29477.6,29461.6,29461.6,0
2020/02/14,05:29:00,29462.6,29472.6,29461.6,29471.6,0
2020/02/14,05:30:00,29472.6,29475.6,29466.6,29466.6,0
2020/02/14,05:31:00,29467.6,29473.6,29460.6,29460.6,0
2020/02/14,05:32:00,29460.6,29465.6,29455.6,29461.6,0
2020/02/14,05:33:00,29461.6,29465.6,29446.6,29447.6,0
2020/02/14,05:34:00,29447.6,29453.6,29438.6,29442.6,0
2020/02/14,05:35:00,29443.6,29452.7,29439.7,29447.7,0
2020/02/14,05:36:00,29447.7,29454.7,29442.7,29452.7,0
2020/02/14,05:37:00,29453.7,29454.7,29442.7,29442.7,0
2020/02/14,05:38:00,29443.7,29448.6,29440.6,29446.6,0
2020/02/14,05:39:00,29447.6,29453.6,29445.6,29445.6,0
2020/02/14,05:40:00,29444.6,29446.6,29440.6,29440.6,0
2020/02/14,05:41:00,29441.6,29450.6,29438.6,29440.6,0
2020/02/14,05:42:00,29441.6,29441.6,29430.6,29432.6,0
2020/02/14,05:43:00,29432.6,29432.6,29424.6,29426.6,0
2020/02/14,05:44:00,29426.6,29431.6,29419.6,29420.6,0
2020/02/14,05:45:00,29421.6,29432.4,29421.6,29432.4,0
2020/02/14,05:46:00,29432.4,29433.4,29417.4,29417.4,0
2020/02/14,05:47:00,29418.4,29428.4,29416.4,29427.4,0
2020/02/14,05:48:00,29426.4,29438.4,29426.4,29437.4,0
2020/02/14,05:49:00,29436.4,29442.4,29434.4,29442.4,0
2020/02/14,05:50:00,29442.4,29443.4,29436.4,29441.4,0
2020/02/14,05:51:00,29441.4,29454.4,29433.4,29449.4,0
2020/02/14,05:52:00,29448.4,29449.4,29433.4,29434.4,0
2020/02/14,05:53:00,29435.4,29439.4,29429.4,29432.4,0
2020/02/14,05:54:00,29433.4,29443.4,29432.4,29442.4,0
2020/02/14,05:55:00,29442.4,29451.4,29432.4,29432.4,0
2020/02/14,05:56:00,29433.4,29444.4,29427.4,29441.4,0
2020/02/14,05:57:00,29442.4,29442.4,29422.4,29425.4,0
2020/02/14,05:58:00,29425.4,29427.4,29417.4,29423.4,0
2020/02/14,05:59:00,29424.4,29425.4,29416.4,29419.4,0
2020/02/14,06:00:00,29418.4,29434.4,29415.4,29432.4,0
2020/02/14,08:02:00,29447.8,29453.8,29447.8,29450.8,0
2020/02/14,08:03:00,29449.8,29452.8,29449.8,29450.8,0
2020/02/14,08:04:00,29451.8,29460.8,29451.8,29457.8,0
2020/02/14,08:05:00,29457.8,29457.8,29449.8,29449.8,0
2020/02/14,08:06:00,29450.8,29452.8,29448.8,29448.8,0
2020/02/14,08:07:00,29447.8,29450.8,29446.8,29446.8,0
2020/02/14,08:08:00,29446.8,29450.8,29446.8,29449.8,0
2020/02/14,08:09:00,29449.8,29450.8,29448.8,29449.8,0
2020/02/14,08:10:00,29449.8,29449.8,29446.8,29447.8,0
2020/02/14,08:11:00,29446.8,29447.8,29443.8,29444.8,0
2020/02/14,08:12:00,29443.8,29444.8,29438.8,29442.8,0
2020/02/14,08:13:00,29441.8,29445.8,29441.8,29444.8,0
2020/02/14,08:14:00,29444.8,29445.8,29437.8,29438.8,0
2020/02/14,08:15:00,29437.8,29437.8,29430.8,29430.8,0
2020/02/14,08:16:00,29431.8,29437.8,29431.8,29435.8,0
2020/02/14,08:17:00,29435.8,29438.8,29435.8,29437.8,0
2020/02/14,08:18:00,29438.8,29439.8,29424.8,29426.8,0
2020/02/14,08:19:00,29426.8,29429.8,29424.8,29424.8,0
2020/02/14,08:20:00,29424.8,29427.8,29422.8,29426.8,0
2020/02/14,08:21:00,29426.8,29432.8,29426.8,29430.8,0
2020/02/14,08:22:00,29431.8,29433.8,29430.8,29432.8,0
2020/02/14,08:23:00,29432.8,29432.8,29426.8,29427.8,0
2020/02/14,08:24:00,29427.8,29431.8,29427.8,29431.8,0
2020/02/14,08:25:00,29430.8,29432.8,29430.8,29431.8,0
2020/02/14,08:26:00,29431.8,29431.8,29427.8,29430.8,0
2020/02/14,08:27:00,29429.8,29431.8,29429.8,29431.8,0
2020/02/14,08:28:00,29430.8,29430.8,29429.8,29430.8,0
2020/02/14,08:29:00,29429.8,29433.8,29429.8,29433.8,0
2020/02/14,08:30:00,29434.8,29436.8,29434.8,29436.8,0
2020/02/14,08:31:00,29435.8,29437.8,29432.8,29437.8,0
2020/02/14,08:32:00,29438.8,29438.8,29436.8,29438.8,0
2020/02/14,08:33:00,29437.8,29437.8,29432.8,29433.8,0
2020/02/14,08:34:00,29433.8,29435.8,29433.8,29434.8,0
2020/02/14,08:35:00,29435.8,29438.8,29433.8,29438.8,0
2020/02/14,08:36:00,29438.8,29444.8,29438.8,29442.8,0
2020/02/14,08:37:00,29442.8,29442.8,29436.8,29436.8,0
2020/02/14,08:38:00,29435.8,29437.8,29432.8,29434.8,0
2020/02/14,08:39:00,29434.8,29437.8,29434.8,29437.8,0
2020/02/14,08:40:00,29437.8,29443.8,29437.8,29440.8,0
2020/02/14,08:41:00,29439.8,29439.8,29436.8,29436.8,0
2020/02/14,08:42:00,29437.8,29441.8,29437.8,29439.8,0
2020/02/14,08:43:00,29440.8,29441.8,29437.8,29437.8,0
2020/02/14,08:44:00,29438.8,29439.8,29395.8,29411.8,0
2020/02/14,08:45:00,29412.8,29419.8,29402.8,29419.8,0
2020/02/14,08:46:00,29419.8,29422.8,29415.8,29422.8,0
2020/02/14,08:47:00,29422.8,29431.8,29421.8,29422.8,0
2020/02/14,08:48:00,29422.8,29422.8,29416.8,29418.8,0
2020/02/14,08:49:00,29418.8,29419.8,29414.8,29415.8,0
2020/02/14,08:50:00,29414.8,29416.8,29396.8,29396.8,0
2020/02/14,08:51:00,29397.8,29408.8,29397.8,29407.8,0
2020/02/14,08:52:00,29407.8,29410.8,29403.8,29407.8,0
2020/02/14,08:53:00,29407.8,29408.8,29401.8,29407.8,0
2020/02/14,08:54:00,29407.8,29407.8,29401.8,29402.8,0
2020/02/14,08:55:00,29402.8,29402.8,29399.8,29400.8,0
2020/02/14,08:56:00,29399.8,29404.8,29398.8,29404.8,0
2020/02/14,08:57:00,29403.8,29405.8,29401.8,29403.8,0
2020/02/14,08:58:00,29403.8,29406.8,29401.8,29405.8,0
2020/02/14,08:59:00,29405.8,29413.8,29404.8,29411.8,0
2020/02/14,09:00:00,29410.8,29414.8,29409.8,29414.8,0
2020/02/14,09:01:00,29414.8,29425.8,29414.8,29419.8,0
2020/02/14,09:02:00,29419.8,29421.8,29417.8,29418.8,0
2020/02/14,09:03:00,29418.8,29421.8,29415.8,29415.8,0
2020/02/14,09:04:00,29415.8,29416.8,29414.8,29416.8,0
2020/02/14,09:05:00,29416.8,29418.8,29413.8,29415.8,0
2020/02/14,09:06:00,29415.8,29424.8,29415.8,29421.8,0
2020/02/14,09:07:00,29420.8,29421.8,29416.8,29418.8,0
2020/02/14,09:08:00,29418.8,29420.8,29413.8,29414.8,0
2020/02/14,09:09:00,29414.8,29414.8,29412.8,29412.8,0
2020/02/14,09:10:00,29411.8,29417.8,29411.8,29416.8,0
2020/02/14,09:11:00,29416.8,29418.8,29413.8,29414.8,0
2020/02/14,09:12:00,29415.8,29415.8,29410.8,29414.8,0
2020/02/14,09:13:00,29415.8,29418.8,29413.8,29414.8,0
2020/02/14,09:14:00,29414.8,29417.8,29411.8,29412.8,0
2020/02/14,09:15:00,29411.8,29416.8,29410.8,29414.8,0
2020/02/14,09:16:00,29415.8,29416.8,29408.8,29411.8,0
2020/02/14,09:17:00,29412.8,29421.8,29412.8,29419.8,0
2020/02/14,09:18:00,29419.8,29419.8,29409.8,29410.8,0
2020/02/14,09:19:00,29409.8,29410.8,29406.8,29407.8,0
2020/02/14,09:20:00,29408.8,29409.8,29404.8,29406.8,0
2020/02/14,09:21:00,29405.8,29413.8,29402.8,29408.8,0
2020/02/14,09:22:00,29407.8,29411.8,29405.8,29406.8,0
2020/02/14,09:23:00,29405.8,29406.8,29398.8,29400.8,0
2020/02/14,09:24:00,29400.8,29406.8,29399.8,29406.8,0
2020/02/14,09:25:00,29405.8,29408.8,29400.8,29402.8,0
2020/02/14,09:26:00,29401.8,29402.8,29398.8,29401.8,0
2020/02/14,09:27:00,29401.8,29405.8,29400.8,29400.8,0
2020/02/14,09:28:00,29400.8,29402.8,29392.8,29395.8,0
2020/02/14,09:29:00,29394.8,29398.8,29392.8,29398.8,0
2020/02/14,09:30:00,29398.8,29410.8,29398.8,29410.8,0
2020/02/14,09:31:00,29409.8,29413.8,29409.8,29412.8,0
2020/02/14,09:32:00,29411.8,29413.8,29408.8,29408.8,0
2020/02/14,09:33:00,29408.8,29410.8,29404.8,29405.8,0
2020/02/14,09:34:00,29406.8,29409.8,29406.8,29409.8,0
2020/02/14,09:35:00,29410.8,29410.8,29405.8,29409.8,0
2020/02/14,09:36:00,29409.8,29409.8,29401.8,29402.8,0
2020/02/14,09:37:00,29402.8,29410.8,29402.8,29410.8,0
2020/02/14,09:38:00,29409.8,29411.8,29407.8,29407.8,0
2020/02/14,09:39:00,29407.8,29409.8,29406.8,29406.8,0
2020/02/14,09:40:00,29407.8,29411.8,29406.8,29408.8,0
2020/02/14,09:41:00,29408.8,29408.8,29406.8,29408.8,0
2020/02/14,09:42:00,29409.8,29410.8,29404.8,29404.8,0
2020/02/14,09:43:00,29404.8,29406.8,29402.8,29405.8,0
2020/02/14,09:44:00,29404.8,29406.8,29403.8,29406.8,0
2020/02/14,09:45:00,29406.8,29406.8,29399.8,29400.8,0
2020/02/14,09:46:00,29401.8,29404.8,29400.8,29400.8,0
2020/02/14,09:47:00,29400.8,29407.8,29400.8,29407.8,0
2020/02/14,09:48:00,29407.8,29414.8,29405.8,29413.8,0
2020/02/14,09:49:00,29414.8,29418.8,29414.8,29418.8,0
2020/02/14,09:50:00,29419.8,29420.8,29415.8,29415.8,0
2020/02/14,09:51:00,29415.8,29417.8,29412.8,29416.8,0
2020/02/14,09:52:00,29416.8,29423.8,29415.8,29416.8,0
2020/02/14,09:53:00,29416.8,29421.8,29416.8,29420.8,0
2020/02/14,09:54:00,29419.8,29421.8,29418.8,29420.8,0
2020/02/14,09:55:00,29420.8,29429.8,29419.8,29427.8,0
2020/02/14,09:56:00,29427.8,29438.8,29426.8,29438.8,0
2020/02/14,09:57:00,29438.8,29439.8,29431.8,29434.8,0
2020/02/14,09:58:00,29433.8,29436.8,29429.8,29429.8,0
2020/02/14,09:59:00,29429.8,29431.8,29428.8,29431.8,0
2020/02/14,10:00:00,29432.8,29435.8,29430.8,29431.8,0
2020/02/14,10:01:00,29431.8,29444.8,29430.8,29442.8,0
2020/02/14,10:02:00,29442.8,29449.8,29442.8,29447.8,0
2020/02/14,10:03:00,29448.8,29449.8,29440.8,29441.8,0
2020/02/14,10:04:00,29441.8,29443.8,29439.8,29440.8,0
2020/02/14,10:05:00,29440.8,29440.8,29436.8,29437.8,0
2020/02/14,10:06:00,29437.8,29437.8,29432.8,29433.8,0
2020/02/14,10:07:00,29433.8,29434.8,29430.8,29433.8,0
2020/02/14,10:08:00,29433.8,29434.8,29430.8,29434.8,0
2020/02/14,10:09:00,29433.8,29438.8,29432.8,29437.8,0
2020/02/14,10:10:00,29437.8,29439.8,29433.8,29436.8,0
2020/02/14,10:11:00,29436.8,29438.8,29433.8,29434.8,0
2020/02/14,10:12:00,29434.8,29436.8,29433.8,29433.8,0
2020/02/14,10:13:00,29433.8,29438.8,29432.8,29437.8,0
2020/02/14,10:14:00,29436.8,29436.8,29430.8,29431.8,0
2020/02/14,10:15:00,29431.8,29431.8,29426.8,29428.8,0
2020/02/14,10:16:00,29429.8,29431.8,29416.8,29416.8,0
2020/02/14,10:17:00,29417.8,29421.8,29411.8,29413.8,0
2020/02/14,10:18:00,29413.8,29421.8,29411.8,29420.8,0
2020/02/14,10:19:00,29421.8,29422.8,29419.8,29421.8,0
2020/02/14,10:20:00,29422.8,29422.8,29418.8,29418.8,0
2020/02/14,10:21:00,29418.8,29431.8,29417.8,29429.8,0
2020/02/14,10:22:00,29429.8,29431.8,29428.8,29429.8,0
2020/02/14,10:23:00,29430.8,29433.8,29425.8,29426.8,0
2020/02/14,10:24:00,29427.8,29431.8,29426.8,29429.8,0
2020/02/14,10:25:00,29429.8,29432.8,29428.8,29431.8,0
2020/02/14,10:26:00,29431.8,29432.8,29425.8,29427.8,0
2020/02/14,10:27:00,29426.8,29428.8,29422.8,29425.8,0
2020/02/14,10:28:00,29425.8,29432.8,29425.8,29429.8,0
2020/02/14,10:29:00,29428.8,29431.8,29428.8,29431.8,0
2020/02/14,10:30:00,29431.8,29437.8,29431.8,29436.8,0
2020/02/14,10:31:00,29437.8,29439.8,29432.8,29434.8,0
2020/02/14,10:32:00,29433.8,29445.8,29433.8,29442.8,0
2020/02/14,10:33:00,29443.8,29446.8,29441.8,29445.8,0
2020/02/14,10:34:00,29444.8,29449.8,29443.8,29445.8,0
2020/02/14,10:35:00,29446.8,29446.8,29443.8,29443.8,0
2020/02/14,10:36:00,29443.8,29443.8,29438.8,29442.8,0
2020/02/14,10:37:00,29442.8,29458.8,29441.8,29453.8,0
2020/02/14,10:38:00,29454.8,29460.8,29452.8,29458.8,0
2020/02/14,10:39:00,29459.8,29460.8,29455.8,29457.8,0
2020/02/14,10:40:00,29457.8,29467.8,29456.8,29461.8,0
2020/02/14,10:41:00,29461.8,29467.8,29458.8,29458.8,0
2020/02/14,10:42:00,29458.8,29460.8,29453.8,29455.8,0
2020/02/14,10:43:00,29455.8,29459.8,29453.8,29456.8,0
2020/02/14,10:44:00,29457.8,29459.8,29456.8,29459.8,0
2020/02/14,10:45:00,29459.8,29462.8,29457.8,29458.8,0
2020/02/14,10:46:00,29459.8,29462.8,29457.8,29460.8,0
2020/02/14,10:47:00,29460.8,29461.8,29453.8,29453.8,0
2020/02/14,10:48:00,29453.8,29456.8,29451.8,29453.8,0
2020/02/14,10:49:00,29453.8,29460.8,29453.8,29458.8,0
2020/02/14,10:50:00,29457.8,29457.8,29452.8,29454.8,0
2020/02/14,10:51:00,29454.8,29457.8,29451.8,29453.8,0
2020/02/14,10:52:00,29454.8,29457.8,29453.8,29453.8,0
2020/02/14,10:53:00,29454.8,29459.8,29453.8,29455.8,0
2020/02/14,10:54:00,29455.8,29457.8,29452.8,29454.8,0
2020/02/14,10:55:00,29454.8,29455.8,29449.8,29451.8,0
2020/02/14,10:56:00,29450.8,29453.8,29449.8,29452.8,0
2020/02/14,10:57:00,29452.8,29456.8,29450.8,29456.8,0
2020/02/14,10:58:00,29455.8,29457.8,29454.8,29455.8,0
2020/02/14,10:59:00,29455.8,29459.8,29455.8,29457.8,0
2020/02/14,11:00:00,29457.8,29460.8,29456.8,29460.8,0
2020/02/14,11:01:00,29459.8,29462.8,29456.8,29458.8,0
2020/02/14,11:02:00,29458.8,29458.8,29453.8,29455.8,0
2020/02/14,11:03:00,29455.8,29457.8,29453.8,29453.8,0
2020/02/14,11:04:00,29454.8,29455.8,29452.8,29453.8,0
2020/02/14,11:05:00,29453.8,29455.8,29452.8,29453.8,0
2020/02/14,11:06:00,29453.8,29457.8,29453.8,29456.8,0
2020/02/14,11:07:00,29456.8,29457.8,29455.8,29457.8,0
2020/02/14,11:08:00,29457.8,29458.8,29455.8,29458.8,0
2020/02/14,11:09:00,29457.8,29458.8,29451.8,29452.8,0
2020/02/14,11:10:00,29452.8,29452.8,29446.8,29446.8,0
2020/02/14,11:11:00,29447.8,29447.8,29442.8,29446.8,0
2020/02/14,11:12:00,29447.8,29452.8,29446.8,29452.8,0
2020/02/14,11:13:00,29452.8,29453.8,29450.8,29453.8,0
2020/02/14,11:14:00,29453.8,29459.8,29452.8,29457.8,0
2020/02/14,11:15:00,29457.8,29457.8,29452.8,29453.8,0
2020/02/14,11:16:00,29454.8,29457.8,29453.8,29456.8,0
2020/02/14,11:17:00,29457.8,29463.8,29456.8,29461.8,0
2020/02/14,11:18:00,29462.8,29463.8,29459.8,29462.8,0
2020/02/14,11:19:00,29463.8,29470.8,29463.8,29467.8,0
2020/02/14,11:20:00,29466.8,29468.8,29464.8,29467.8,0
2020/02/14,11:21:00,29467.8,29467.8,29462.8,29467.8,0
2020/02/14,11:22:00,29467.8,29474.8,29467.8,29472.8,0
2020/02/14,11:23:00,29473.8,29474.8,29470.8,29470.8,0
2020/02/14,11:24:00,29471.8,29473.8,29470.8,29472.8,0
2020/02/14,11:25:00,29471.8,29474.8,29468.8,29471.8,0
2020/02/14,11:26:00,29471.8,29475.8,29470.8,29474.8,0
2020/02/14,11:27:00,29474.8,29475.8,29472.8,29473.8,0
2020/02/14,11:28:00,29474.8,29474.8,29471.8,29473.8,0
2020/02/14,11:29:00,29474.8,29474.8,29472.8,29472.8,0
2020/02/14,11:30:00,29472.8,29472.8,29469.8,29470.8,0
2020/02/14,11:31:00,29470.8,29471.8,29464.8,29468.8,0
2020/02/14,11:32:00,29468.8,29473.8,29467.8,29471.8,0
2020/02/14,11:33:00,29472.8,29474.8,29470.8,29471.8,0
2020/02/14,11:34:00,29470.8,29478.8,29470.8,29476.8,0
2020/02/14,11:35:00,29477.8,29477.8,29472.8,29475.8,0
2020/02/14,11:36:00,29474.8,29478.8,29474.8,29478.8,0
2020/02/14,11:37:00,29478.8,29479.8,29473.8,29473.8,0
2020/02/14,11:38:00,29473.8,29475.8,29469.8,29474.8,0
2020/02/14,11:39:00,29474.8,29474.8,29470.8,29471.8,0
2020/02/14,11:40:00,29472.8,29475.8,29471.8,29474.8,0
2020/02/14,11:41:00,29474.8,29476.8,29474.8,29475.8,0
2020/02/14,11:42:00,29476.8,29477.8,29473.8,29474.8,0
2020/02/14,11:43:00,29474.8,29474.8,29471.8,29471.8,0
2020/02/14,11:44:00,29471.8,29473.8,29470.8,29473.8,0
2020/02/14,11:45:00,29473.8,29477.8,29472.8,29476.8,0
2020/02/14,11:46:00,29476.8,29477.8,29475.8,29476.8,0
2020/02/14,11:47:00,29476.8,29479.8,29475.8,29478.8,0
2020/02/14,11:48:00,29479.8,29479.8,29476.8,29477.8,0
2020/02/14,11:49:00,29477.8,29479.8,29476.8,29476.8,0
2020/02/14,11:50:00,29476.8,29479.8,29475.8,29479.8,0
2020/02/14,11:51:00,29478.8,29485.8,29478.8,29484.8,0
2020/02/14,11:52:00,29485.8,29488.8,29484.8,29488.8,0
2020/02/14,11:53:00,29489.8,29491.8,29488.8,29489.8,0
2020/02/14,11:54:00,29489.8,29495.8,29488.8,29494.8,0
2020/02/14,11:55:00,29494.8,29496.8,29490.8,29491.8,0
2020/02/14,11:56:00,29491.8,29495.8,29490.8,29493.8,0
2020/02/14,11:57:00,29493.8,29497.8,29492.8,29493.8,0
2020/02/14,11:58:00,29493.8,29495.8,29491.8,29493.8,0
2020/02/14,11:59:00,29494.8,29495.8,29492.8,29494.8,0
2020/02/14,12:00:00,29494.8,29498.8,29494.8,29498.8,0
2020/02/14,12:01:00,29498.8,29502.8,29497.8,29502.8,0
2020/02/14,12:02:00,29502.8,29504.8,29500.8,29503.8,0
2020/02/14,12:03:00,29504.8,29535.8,29504.8,29518.8,0
2020/02/14,12:04:00,29518.8,29524.8,29514.8,29516.8,0
2020/02/14,12:05:00,29516.8,29516.8,29512.8,29516.8,0
2020/02/14,12:06:00,29515.8,29516.8,29508.8,29510.8,0
2020/02/14,12:07:00,29510.8,29513.8,29509.8,29511.8,0
2020/02/14,12:08:00,29512.8,29515.8,29511.8,29515.8,0
2020/02/14,12:09:00,29515.8,29515.8,29509.8,29510.8,0
2020/02/14,12:10:00,29510.8,29510.8,29506.8,29507.8,0
2020/02/14,12:11:00,29507.8,29508.8,29504.8,29505.8,0
2020/02/14,12:12:00,29505.8,29506.8,29504.8,29505.8,0
2020/02/14,12:13:00,29505.8,29509.8,29504.8,29507.8,0
2020/02/14,12:14:00,29507.8,29508.8,29505.8,29505.8,0
2020/02/14,12:15:00,29505.8,29505.8,29502.8,29504.8,0
2020/02/14,12:16:00,29504.8,29508.8,29504.8,29507.8,0
2020/02/14,12:17:00,29507.8,29508.8,29504.8,29506.8,0
2020/02/14,12:18:00,29506.8,29506.8,29503.8,29504.8,0
2020/02/14,12:19:00,29504.8,29508.8,29503.8,29508.8,0
2020/02/14,12:20:00,29507.8,29512.8,29506.8,29511.8,0
2020/02/14,12:21:00,29511.8,29511.8,29508.8,29508.8,0
2020/02/14,12:22:00,29509.8,29518.8,29509.8,29516.8,0
2020/02/14,12:23:00,29516.8,29517.8,29514.8,29516.8,0
2020/02/14,12:24:00,29517.8,29520.8,29516.8,29517.8,0
2020/02/14,12:25:00,29517.8,29518.8,29516.8,29516.8,0
2020/02/14,12:26:00,29517.8,29518.8,29515.8,29517.8,0
2020/02/14,12:27:00,29516.8,29517.8,29510.8,29517.8,0
2020/02/14,12:28:00,29516.8,29518.8,29515.8,29517.8,0
2020/02/14,12:29:00,29518.8,29518.8,29513.8,29516.8,0
2020/02/14,12:30:00,29517.8,29517.8,29515.8,29516.8,0
2020/02/14,12:31:00,29515.8,29519.8,29515.8,29518.8,0
2020/02/14,12:32:00,29517.8,29521.8,29516.8,29516.8,0
2020/02/14,12:33:00,29516.8,29516.8,29514.8,29515.8,0
2020/02/14,12:34:00,29516.8,29521.8,29515.8,29517.8,0
2020/02/14,12:35:00,29517.8,29519.8,29515.8,29515.8,0
2020/02/14,12:36:00,29515.8,29515.8,29511.8,29512.8,0
2020/02/14,12:37:00,29512.8,29516.8,29511.8,29512.8,0
2020/02/14,12:38:00,29512.8,29517.8,29512.8,29516.8,0
2020/02/14,12:39:00,29517.8,29517.8,29511.8,29512.8,0
2020/02/14,12:40:00,29511.8,29515.8,29510.8,29511.8,0
2020/02/14,12:41:00,29512.8,29514.8,29509.8,29510.8,0
2020/02/14,12:42:00,29511.8,29511.8,29507.8,29509.8,0
2020/02/14,12:43:00,29509.8,29509.8,29505.8,29508.8,0
2020/02/14,12:44:00,29508.8,29509.8,29507.8,29509.8,0
2020/02/14,12:45:00,29508.8,29510.8,29508.8,29508.8,0
2020/02/14,12:46:00,29509.8,29511.8,29508.8,29511.8,0
2020/02/14,12:47:00,29510.8,29512.8,29506.8,29507.8,0
2020/02/14,12:48:00,29506.8,29507.8,29505.8,29507.8,0
2020/02/14,12:49:00,29507.8,29507.8,29504.8,29505.8,0
2020/02/14,12:50:00,29504.8,29507.8,29502.8,29503.8,0
2020/02/14,12:51:00,29502.8,29505.8,29502.8,29503.8,0
2020/02/14,12:52:00,29502.8,29504.8,29501.8,29504.8,0
2020/02/14,12:53:00,29504.8,29504.8,29502.8,29502.8,0
2020/02/14,12:54:00,29503.8,29503.8,29499.8,29499.8,0
2020/02/14,12:55:00,29499.8,29499.8,29492.8,29493.8,0
2020/02/14,12:56:00,29494.8,29495.8,29493.8,29495.8,0
2020/02/14,12:57:00,29495.8,29497.8,29493.8,29495.8,0
2020/02/14,12:58:00,29496.8,29497.8,29494.8,29495.8,0
2020/02/14,12:59:00,29495.8,29495.8,29490.8,29491.8,0
2020/02/14,13:00:00,29491.8,29493.8,29491.8,29493.8,0
2020/02/14,13:01:00,29493.8,29493.8,29491.8,29491.8,0
2020/02/14,13:02:00,29491.8,29491.8,29489.8,29490.8,0
2020/02/14,13:03:00,29489.8,29490.8,29489.8,29490.8,0
2020/02/14,13:04:00,29490.8,29490.8,29487.8,29487.8,0
2020/02/14,13:05:00,29488.8,29488.8,29485.8,29486.8,0
2020/02/14,13:06:00,29486.8,29487.8,29484.8,29486.8,0
2020/02/14,13:07:00,29485.8,29488.8,29485.8,29488.8,0
2020/02/14,13:08:00,29487.8,29490.8,29486.8,29487.8,0
2020/02/14,13:09:00,29488.8,29488.8,29486.8,29487.8,0
2020/02/14,13:10:00,29488.8,29489.8,29487.8,29489.8,0
2020/02/14,13:11:00,29488.8,29490.8,29487.8,29488.8,0
2020/02/14,13:12:00,29488.8,29490.8,29487.8,29490.8,0
2020/02/14,13:13:00,29490.8,29492.8,29490.8,29491.8,0
2020/02/14,13:14:00,29492.8,29494.8,29491.8,29494.8,0
2020/02/14,13:15:00,29493.8,29497.8,29493.8,29497.8,0
2020/02/14,13:16:00,29498.8,29498.8,29494.8,29494.8,0
2020/02/14,13:17:00,29494.8,29494.8,29493.8,29493.8,0
2020/02/14,13:18:00,29492.8,29493.8,29489.8,29489.8,0
2020/02/14,13:19:00,29489.8,29490.8,29488.8,29489.8,0
2020/02/14,13:20:00,29489.8,29490.8,29488.8,29490.8,0
2020/02/14,13:21:00,29489.8,29490.8,29486.8,29486.8,0
2020/02/14,13:22:00,29486.8,29487.8,29484.8,29487.8,0
2020/02/14,13:23:00,29487.8,29491.8,29487.8,29490.8,0
2020/02/14,13:24:00,29491.8,29491.8,29488.8,29488.8,0
2020/02/14,13:25:00,29488.8,29489.8,29487.8,29488.8,0
2020/02/14,13:26:00,29488.8,29490.8,29487.8,29490.8,0
2020/02/14,13:27:00,29490.8,29491.8,29488.8,29490.8,0
2020/02/14,13:28:00,29491.8,29494.8,29489.8,29493.8,0
2020/02/14,13:29:00,29494.8,29494.8,29491.8,29492.8,0
2020/02/14,13:30:00,29492.8,29492.8,29491.8,29492.8,0
2020/02/14,13:31:00,29492.8,29495.8,29492.8,29492.8,0
2020/02/14,13:32:00,29493.8,29494.8,29492.8,29494.8,0
2020/02/14,13:33:00,29494.8,29494.8,29492.8,29493.8,0
2020/02/14,13:34:00,29492.8,29493.8,29490.8,29492.8,0
2020/02/14,13:35:00,29491.8,29492.8,29489.8,29491.8,0
2020/02/14,13:36:00,29492.8,29493.8,29491.8,29493.8,0
2020/02/14,13:37:00,29494.8,29494.8,29493.8,29493.8,0
2020/02/14,13:38:00,29494.8,29495.8,29494.8,29495.8,0
2020/02/14,13:39:00,29494.8,29495.8,29494.8,29495.8,0
2020/02/14,13:40:00,29495.8,29495.8,29492.8,29495.8,0
2020/02/14,13:41:00,29494.8,29495.8,29493.8,29494.8,0
2020/02/14,13:42:00,29495.8,29496.8,29494.8,29496.8,0
2020/02/14,13:43:00,29496.8,29496.8,29493.8,29496.8,0
2020/02/14,13:44:00,29496.8,29499.8,29495.8,29499.8,0
2020/02/14,13:45:00,29499.8,29503.8,29499.8,29501.8,0
2020/02/14,13:46:00,29502.8,29503.8,29500.8,29502.8,0
2020/02/14,13:47:00,29502.8,29505.8,29502.8,29504.8,0
2020/02/14,13:48:00,29504.8,29505.8,29503.8,29503.8,0
2020/02/14,13:49:00,29503.8,29505.8,29502.8,29505.8,0
2020/02/14,13:50:00,29504.8,29505.8,29504.8,29505.8,0
2020/02/14,13:51:00,29504.8,29507.8,29504.8,29507.8,0
2020/02/14,13:52:00,29507.8,29508.8,29506.8,29508.8,0
2020/02/14,13:53:00,29508.8,29508.8,29506.8,29508.8,0
2020/02/14,13:54:00,29507.8,29507.8,29505.8,29507.8,0
2020/02/14,13:55:00,29507.8,29507.8,29505.8,29505.8,0
2020/02/14,13:56:00,29505.8,29505.8,29501.8,29502.8,0
2020/02/14,13:57:00,29502.8,29503.8,29501.8,29503.8,0
2020/02/14,13:58:00,29503.8,29503.8,29501.8,29501.8,0
2020/02/14,13:59:00,29501.8,29501.8,29496.8,29497.8,0
2020/02/14,14:00:00,29498.8,29499.8,29496.8,29497.8,0
2020/02/14,14:01:00,29497.8,29502.8,29494.8,29500.8,0
2020/02/14,14:02:00,29500.8,29501.8,29499.8,29501.8,0
2020/02/14,14:03:00,29501.8,29502.8,29497.8,29500.8,0
2020/02/14,14:04:00,29500.8,29506.8,29499.8,29505.8,0
2020/02/14,14:05:00,29505.8,29512.8,29504.8,29511.8,0
2020/02/14,14:06:00,29511.8,29512.8,29508.8,29508.8,0
2020/02/14,14:07:00,29508.8,29508.8,29504.8,29504.8,0
2020/02/14,14:08:00,29505.8,29506.8,29505.8,29506.8,0
2020/02/14,14:09:00,29505.8,29508.8,29503.8,29507.8,0
2020/02/14,14:10:00,29507.8,29507.8,29503.8,29504.8,0
2020/02/14,14:11:00,29504.8,29506.8,29503.8,29503.8,0
2020/02/14,14:12:00,29503.8,29508.8,29502.8,29508.8,0
2020/02/14,14:13:00,29509.8,29510.8,29506.8,29507.8,0
2020/02/14,14:14:00,29508.8,29509.8,29505.8,29506.8,0
2020/02/14,14:15:00,29505.8,29506.8,29504.8,29505.8,0
2020/02/14,14:16:00,29505.8,29510.8,29505.8,29509.8,0
2020/02/14,14:17:00,29510.8,29510.8,29504.8,29504.8,0
2020/02/14,14:18:00,29504.8,29504.8,29501.8,29503.8,0
2020/02/14,14:19:00,29504.8,29504.8,29503.8,29503.8,0
2020/02/14,14:20:00,29504.8,29504.8,29501.8,29501.8,0
2020/02/14,14:21:00,29501.8,29503.8,29500.8,29502.8,0
2020/02/14,14:22:00,29502.8,29502.8,29500.8,29502.8,0
2020/02/14,14:23:00,29502.8,29502.8,29500.8,29502.8,0
2020/02/14,14:24:00,29503.8,29503.8,29502.8,29503.8,0
2020/02/14,14:25:00,29503.8,29508.8,29502.8,29505.8,0
2020/02/14,14:26:00,29505.8,29507.8,29504.8,29506.8,0
2020/02/14,14:27:00,29506.8,29506.8,29503.8,29504.8,0
2020/02/14,14:28:00,29504.8,29504.8,29501.8,29502.8,0
2020/02/14,14:29:00,29501.8,29502.8,29501.8,29501.8,0
2020/02/14,14:30:00,29502.8,29502.8,29496.8,29498.8,0
2020/02/14,14:31:00,29498.8,29498.8,29485.8,29487.8,0
2020/02/14,14:32:00,29488.8,29490.8,29486.8,29488.8,0
2020/02/14,14:33:00,29488.8,29491.8,29487.8,29490.8,0
2020/02/14,14:34:00,29490.8,29490.8,29487.8,29488.8,0
2020/02/14,14:35:00,29489.8,29490.8,29482.8,29482.8,0
2020/02/14,14:36:00,29482.8,29483.8,29479.8,29480.8,0
2020/02/14,14:37:00,29480.8,29483.8,29479.8,29479.8,0
2020/02/14,14:38:00,29480.8,29483.8,29479.8,29483.8,0
2020/02/14,14:39:00,29483.8,29483.8,29480.8,29482.8,0
2020/02/14,14:40:00,29482.8,29483.8,29479.8,29482.8,0
2020/02/14,14:41:00,29483.8,29485.8,29480.8,29485.8,0
2020/02/14,14:42:00,29484.8,29485.8,29483.8,29485.8,0
2020/02/14,14:43:00,29484.8,29485.8,29483.8,29484.8,0
2020/02/14,14:44:00,29485.8,29485.8,29483.8,29484.8,0
2020/02/14,14:45:00,29483.8,29484.8,29482.8,29484.8,0
2020/02/14,14:46:00,29484.8,29485.8,29483.8,29484.8,0
2020/02/14,14:47:00,29484.8,29484.8,29481.8,29481.8,0
2020/02/14,14:48:00,29481.8,29484.8,29480.8,29484.8,0
2020/02/14,14:49:00,29484.8,29487.8,29483.8,29487.8,0
2020/02/14,14:50:00,29487.8,29487.8,29481.8,29484.8,0
2020/02/14,14:51:00,29485.8,29487.8,29484.8,29485.8,0
2020/02/14,14:52:00,29485.8,29487.8,29485.8,29487.8,0
2020/02/14,14:53:00,29488.8,29491.8,29488.8,29489.8,0
2020/02/14,14:54:00,29490.8,29491.8,29488.8,29488.8,0
2020/02/14,14:55:00,29489.8,29489.8,29487.8,29487.8,0
2020/02/14,14:56:00,29488.8,29488.8,29482.8,29482.8,0
2020/02/14,14:57:00,29481.8,29484.8,29480.8,29481.8,0
2020/02/14,14:58:00,29482.8,29483.8,29480.8,29482.8,0
2020/02/14,14:59:00,29482.8,29486.8,29481.8,29485.8,0
2020/02/14,15:00:00,29486.8,29489.8,29485.8,29487.8,0
2020/02/14,15:01:00,29488.8,29489.8,29486.8,29487.8,0
2020/02/14,15:02:00,29487.8,29489.8,29486.8,29487.8,0
2020/02/14,15:03:00,29488.8,29489.8,29485.8,29487.8,0
2020/02/14,15:04:00,29486.8,29486.8,29479.8,29479.8,0
2020/02/14,15:05:00,29480.8,29482.8,29479.8,29480.8,0
2020/02/14,15:06:00,29479.8,29482.8,29478.8,29480.8,0
2020/02/14,15:07:00,29480.8,29481.8,29475.8,29475.8,0
2020/02/14,15:08:00,29475.8,29477.8,29473.8,29474.8,0
2020/02/14,15:09:00,29474.8,29475.8,29472.8,29472.8,0
2020/02/14,15:10:00,29472.8,29473.8,29467.8,29470.8,0
2020/02/14,15:11:00,29471.8,29475.8,29469.8,29474.8,0
2020/02/14,15:12:00,29475.8,29476.8,29474.8,29476.8,0
2020/02/14,15:13:00,29477.8,29478.8,29476.8,29477.8,0
2020/02/14,15:14:00,29478.8,29478.8,29476.8,29476.8,0
2020/02/14,15:15:00,29476.8,29476.8,29474.8,29476.8,0
2020/02/14,15:16:00,29477.8,29477.8,29474.8,29475.8,0
2020/02/14,15:17:00,29475.8,29476.8,29473.8,29476.8,0
2020/02/14,15:18:00,29476.8,29476.8,29474.8,29475.8,0
2020/02/14,15:19:00,29476.8,29478.8,29475.8,29477.8,0
2020/02/14,15:20:00,29478.8,29478.8,29477.8,29478.8,0
2020/02/14,15:21:00,29478.8,29480.8,29476.8,29477.8,0
2020/02/14,15:22:00,29477.8,29477.8,29473.8,29474.8,0
2020/02/14,15:23:00,29474.8,29475.8,29470.8,29470.8,0
2020/02/14,15:24:00,29471.8,29471.8,29469.8,29470.8,0
2020/02/14,15:25:00,29470.8,29473.8,29468.8,29472.8,0
2020/02/14,15:26:00,29473.8,29474.8,29471.8,29471.8,0
2020/02/14,15:27:00,29472.8,29473.8,29470.8,29472.8,0
2020/02/14,15:28:00,29472.8,29472.8,29468.8,29468.8,0
2020/02/14,15:29:00,29469.8,29472.8,29467.8,29471.8,0
2020/02/14,15:30:00,29471.8,29472.8,29471.8,29471.8,0
2020/02/14,15:31:00,29471.8,29474.8,29470.8,29473.8,0
2020/02/14,15:32:00,29473.8,29473.8,29468.8,29470.8,0
2020/02/14,15:33:00,29469.8,29472.8,29469.8,29470.8,0
2020/02/14,15:34:00,29470.8,29470.8,29468.8,29469.8,0
2020/02/14,15:35:00,29470.8,29472.8,29469.8,29469.8,0
2020/02/14,15:36:00,29469.8,29470.8,29468.8,29468.8,0
2020/02/14,15:37:00,29469.8,29469.8,29467.8,29469.8,0
2020/02/14,15:38:00,29468.8,29472.8,29468.8,29472.8,0
2020/02/14,15:39:00,29472.8,29473.8,29471.8,29473.8,0
2020/02/14,15:40:00,29472.8,29473.8,29470.8,29471.8,0
2020/02/14,15:41:00,29472.8,29472.8,29469.8,29469.8,0
2020/02/14,15:42:00,29470.8,29471.8,29468.8,29471.8,0
2020/02/14,15:43:00,29470.8,29473.8,29469.8,29472.8,0
2020/02/14,15:44:00,29473.8,29474.8,29471.8,29474.8,0
2020/02/14,15:45:00,29474.8,29475.8,29472.8,29472.8,0
2020/02/14,15:46:00,29473.8,29475.8,29473.8,29473.8,0
2020/02/14,15:47:00,29473.8,29476.8,29472.8,29476.8,0
2020/02/14,15:48:00,29476.8,29482.8,29475.8,29482.8,0
2020/02/14,15:49:00,29481.8,29482.8,29480.8,29480.8,0
2020/02/14,15:50:00,29481.8,29481.8,29480.8,29480.8,0
2020/02/14,15:51:00,29481.8,29482.8,29479.8,29481.8,0
2020/02/14,15:52:00,29482.8,29483.8,29481.8,29483.8,0
2020/02/14,15:53:00,29483.8,29483.8,29481.8,29483.8,0
2020/02/14,15:54:00,29483.8,29485.8,29483.8,29485.8,0
2020/02/14,15:55:00,29485.8,29486.8,29484.8,29486.8,0
2020/02/14,15:56:00,29486.8,29486.8,29483.8,29484.8,0
2020/02/14,15:57:00,29484.8,29485.8,29483.8,29483.8,0
2020/02/14,15:58:00,29484.8,29484.8,29482.8,29483.8,0
2020/02/14,15:59:00,29483.8,29484.8,29481.8,29483.8,0
2020/02/14,16:00:00,29482.8,29484.8,29482.8,29482.8,0
2020/02/14,16:01:00,29483.8,29483.8,29473.8,29477.8,0
2020/02/14,16:02:00,29477.8,29485.8,29476.8,29483.8,0
2020/02/14,16:03:00,29484.8,29487.8,29483.8,29486.8,0
2020/02/14,16:04:00,29486.8,29487.8,29484.8,29487.8,0
2020/02/14,16:05:00,29487.8,29494.8,29486.8,29492.8,0
2020/02/14,16:06:00,29491.8,29493.8,29490.8,29493.8,0
2020/02/14,16:07:00,29493.8,29493.8,29490.8,29492.8,0
2020/02/14,16:08:00,29492.8,29493.8,29488.8,29489.8,0
2020/02/14,16:09:00,29489.8,29489.8,29485.8,29486.8,0
2020/02/14,16:10:00,29486.8,29489.8,29485.8,29489.8,0
2020/02/14,16:11:00,29489.8,29489.8,29484.8,29485.8,0
2020/02/14,16:12:00,29484.8,29486.8,29484.8,29486.8,0
2020/02/14,16:13:00,29485.8,29488.8,29485.8,29487.8,0
2020/02/14,16:14:00,29486.8,29487.8,29485.8,29487.8,0
2020/02/14,16:15:00,29487.8,29487.8,29483.8,29486.8,0
2020/02/14,16:16:00,29486.8,29486.8,29481.8,29483.8,0
2020/02/14,16:17:00,29482.8,29488.8,29482.8,29487.8,0
2020/02/14,16:18:00,29487.8,29504.8,29487.8,29502.8,0
2020/02/14,16:19:00,29503.8,29503.8,29498.8,29499.8,0
2020/02/14,16:20:00,29498.8,29499.8,29494.8,29495.8,0
2020/02/14,16:21:00,29494.8,29498.8,29493.8,29493.8,0
2020/02/14,16:22:00,29493.8,29494.8,29491.8,29493.8,0
2020/02/14,16:23:00,29493.8,29494.8,29491.8,29494.8,0
2020/02/14,16:24:00,29494.8,29500.8,29493.8,29499.8,0
2020/02/14,16:25:00,29498.8,29499.8,29494.8,29495.8,0
2020/02/14,16:26:00,29494.8,29495.8,29491.8,29493.8,0
2020/02/14,16:27:00,29493.8,29494.8,29490.8,29491.8,0
2020/02/14,16:28:00,29490.8,29492.8,29489.8,29490.8,0
2020/02/14,16:29:00,29490.8,29492.8,29490.8,29490.8,0
2020/02/14,16:30:00,29490.8,29493.8,29489.8,29490.8,0
2020/02/14,16:31:00,29491.8,29497.8,29490.8,29495.8,0
2020/02/14,16:32:00,29495.8,29499.8,29493.8,29495.8,0
2020/02/14,16:33:00,29495.8,29497.8,29489.8,29490.8,0
2020/02/14,16:34:00,29490.8,29492.8,29488.8,29489.8,0
2020/02/14,16:35:00,29489.8,29489.8,29488.8,29489.8,0
2020/02/14,16:36:00,29489.8,29489.8,29484.8,29484.8,0
2020/02/14,16:37:00,29484.8,29485.8,29482.8,29482.8,0
2020/02/14,16:38:00,29482.8,29484.8,29481.8,29484.8,0
2020/02/14,16:39:00,29484.8,29489.8,29484.8,29486.8,0
2020/02/14,16:40:00,29486.8,29488.8,29483.8,29485.8,0
2020/02/14,16:41:00,29484.8,29486.8,29483.8,29486.8,0
2020/02/14,16:42:00,29485.8,29485.8,29482.8,29484.8,0
2020/02/14,16:43:00,29484.8,29489.8,29483.8,29488.8,0
2020/02/14,16:44:00,29489.8,29489.8,29484.8,29486.8,0
2020/02/14,16:45:00,29486.8,29487.8,29482.8,29483.8,0
2020/02/14,16:46:00,29483.8,29490.8,29482.8,29488.8,0
2020/02/14,16:47:00,29489.8,29489.8,29487.8,29488.8,0
2020/02/14,16:48:00,29488.8,29488.8,29484.8,29486.8,0
2020/02/14,16:49:00,29486.8,29489.8,29486.8,29489.8,0
2020/02/14,16:50:00,29489.8,29489.8,29487.8,29488.8,0
2020/02/14,16:51:00,29489.8,29489.8,29486.8,29489.8,0
2020/02/14,16:52:00,29489.8,29490.8,29484.8,29489.8,0
2020/02/14,16:53:00,29490.8,29493.8,29488.8,29492.8,0
2020/02/14,16:54:00,29492.8,29492.8,29487.8,29488.8,0
2020/02/14,16:55:00,29489.8,29489.8,29485.8,29485.8,0
2020/02/14,16:56:00,29486.8,29486.8,29480.8,29484.8,0
2020/02/14,16:57:00,29485.8,29487.8,29484.8,29487.8,0
2020/02/14,16:58:00,29487.8,29490.8,29484.8,29489.8,0
2020/02/14,16:59:00,29489.8,29490.8,29488.8,29489.8,0
2020/02/14,17:00:00,29489.8,29494.8,29487.8,29491.8,0
2020/02/14,17:01:00,29492.8,29494.8,29484.8,29489.8,0
2020/02/14,17:02:00,29490.8,29497.8,29490.8,29493.8,0
2020/02/14,17:03:00,29494.8,29494.8,29482.8,29487.8,0
2020/02/14,17:04:00,29487.8,29487.8,29479.8,29482.8,0
2020/02/14,17:05:00,29482.8,29485.8,29478.8,29482.8,0
2020/02/14,17:06:00,29481.8,29488.8,29476.8,29485.8,0
2020/02/14,17:07:00,29484.8,29486.8,29473.8,29475.8,0
2020/02/14,17:08:00,29476.8,29477.8,29470.8,29472.8,0
2020/02/14,17:09:00,29472.8,29474.8,29467.8,29473.8,0
2020/02/14,17:10:00,29473.8,29481.8,29472.8,29479.8,0
2020/02/14,17:11:00,29480.8,29481.8,29476.8,29479.8,0
2020/02/14,17:12:00,29479.8,29479.8,29471.8,29473.8,0
2020/02/14,17:13:00,29473.8,29477.8,29471.8,29477.8,0
2020/02/14,17:14:00,29477.8,29477.8,29472.8,29475.8,0
2020/02/14,17:15:00,29475.8,29476.8,29472.8,29476.8,0
2020/02/14,17:16:00,29476.8,29483.8,29475.8,29480.8,0
2020/02/14,17:17:00,29479.8,29482.8,29476.8,29477.8,0
2020/02/14,17:18:00,29478.8,29480.8,29475.8,29479.8,0
2020/02/14,17:19:00,29480.8,29485.8,29474.8,29476.8,0
2020/02/14,17:20:00,29475.8,29477.8,29473.8,29473.8,0
2020/02/14,17:21:00,29474.8,29475.8,29467.8,29468.8,0
2020/02/14,17:22:00,29468.8,29470.8,29464.8,29466.8,0
2020/02/14,17:23:00,29466.8,29467.8,29463.8,29466.8,0
2020/02/14,17:24:00,29466.8,29469.8,29464.8,29468.8,0
2020/02/14,17:25:00,29469.8,29472.8,29467.8,29469.8,0
2020/02/14,17:26:00,29469.8,29471.8,29468.8,29469.8,0
2020/02/14,17:27:00,29470.8,29473.8,29468.8,29470.8,0
2020/02/14,17:28:00,29469.8,29478.8,29469.8,29478.8,0
2020/02/14,17:29:00,29477.8,29480.8,29475.8,29476.8,0
2020/02/14,17:30:00,29476.8,29478.8,29473.8,29475.8,0
2020/02/14,17:31:00,29476.8,29484.8,29476.8,29483.8,0
2020/02/14,17:32:00,29483.8,29487.8,29482.8,29483.8,0
2020/02/14,17:33:00,29484.8,29484.8,29481.8,29481.8,0
2020/02/14,17:34:00,29482.8,29482.8,29477.8,29477.8,0
2020/02/14,17:35:00,29478.8,29478.8,29476.8,29477.8,0
2020/02/14,17:36:00,29478.8,29478.8,29476.8,29478.8,0
2020/02/14,17:37:00,29479.8,29482.8,29479.8,29479.8,0
2020/02/14,17:38:00,29480.8,29482.8,29479.8,29480.8,0
2020/02/14,17:39:00,29480.8,29481.8,29477.8,29480.8,0
2020/02/14,17:40:00,29481.8,29483.8,29478.8,29479.8,0
2020/02/14,17:41:00,29480.8,29482.8,29478.8,29478.8,0
2020/02/14,17:42:00,29479.8,29479.8,29470.8,29471.8,0
2020/02/14,17:43:00,29472.8,29475.8,29470.8,29473.8,0
2020/02/14,17:44:00,29473.8,29477.8,29472.8,29476.8,0
2020/02/14,17:45:00,29477.8,29477.8,29473.8,29474.8,0
2020/02/14,17:46:00,29474.8,29476.8,29473.8,29474.8,0
2020/02/14,17:47:00,29475.8,29477.8,29473.8,29475.8,0
2020/02/14,17:48:00,29475.8,29475.8,29472.8,29473.8,0
2020/02/14,17:49:00,29474.8,29476.8,29472.8,29476.8,0
2020/02/14,17:50:00,29477.8,29481.8,29476.8,29477.8,0
2020/02/14,17:51:00,29477.8,29480.8,29477.8,29479.8,0
2020/02/14,17:52:00,29479.8,29479.8,29476.8,29476.8,0
2020/02/14,17:53:00,29477.8,29478.8,29474.8,29478.8,0
2020/02/14,17:54:00,29478.8,29478.8,29475.8,29475.8,0
2020/02/14,17:55:00,29476.8,29478.8,29474.8,29478.8,0
2020/02/14,17:56:00,29477.8,29477.8,29473.8,29474.8,0
2020/02/14,17:57:00,29473.8,29474.8,29467.8,29468.8,0
2020/02/14,17:58:00,29469.8,29469.8,29462.8,29463.8,0
2020/02/14,17:59:00,29464.8,29464.8,29461.8,29463.8,0
2020/02/14,18:00:00,29463.8,29466.8,29461.8,29465.8,0
2020/02/14,18:01:00,29466.8,29468.8,29462.8,29463.8,0
2020/02/14,18:02:00,29464.8,29464.8,29453.8,29457.8,0
2020/02/14,18:03:00,29457.8,29460.8,29455.8,29459.8,0
2020/02/14,18:04:00,29460.8,29462.8,29456.8,29458.8,0
2020/02/14,18:05:00,29457.8,29459.8,29456.8,29457.8,0
2020/02/14,18:06:00,29457.8,29457.8,29447.8,29450.8,0
2020/02/14,18:07:00,29451.8,29451.8,29446.8,29446.8,0
2020/02/14,18:08:00,29446.8,29446.8,29435.8,29436.8,0
2020/02/14,18:09:00,29436.8,29437.8,29433.8,29435.8,0
2020/02/14,18:10:00,29435.8,29440.8,29433.8,29439.8,0
2020/02/14,18:11:00,29440.8,29442.8,29438.8,29438.8,0
2020/02/14,18:12:00,29439.8,29445.8,29438.8,29443.8,0
2020/02/14,18:13:00,29443.8,29445.8,29439.8,29445.8,0
2020/02/14,18:14:00,29444.8,29446.8,29443.8,29445.8,0
2020/02/14,18:15:00,29445.8,29448.8,29442.8,29448.8,0
2020/02/14,18:16:00,29448.8,29453.8,29445.8,29450.8,0
2020/02/14,18:17:00,29451.8,29457.8,29450.8,29453.8,0
2020/02/14,18:18:00,29454.8,29459.8,29453.8,29459.8,0
2020/02/14,18:19:00,29460.8,29468.8,29460.8,29462.8,0
2020/02/14,18:20:00,29461.8,29466.8,29461.8,29465.8,0
2020/02/14,18:21:00,29466.8,29466.8,29461.8,29463.8,0
2020/02/14,18:22:00,29463.8,29463.8,29458.8,29460.8,0
2020/02/14,18:23:00,29461.8,29463.8,29456.8,29457.8,0
2020/02/14,18:24:00,29457.8,29459.8,29453.8,29456.8,0
2020/02/14,18:25:00,29456.8,29457.8,29450.8,29451.8,0
2020/02/14,18:26:00,29452.8,29454.8,29451.8,29453.8,0
2020/02/14,18:27:00,29454.8,29455.8,29451.8,29455.8,0
2020/02/14,18:28:00,29456.8,29456.8,29453.8,29456.8,0
2020/02/14,18:29:00,29455.8,29461.8,29455.8,29459.8,0
2020/02/14,18:30:00,29459.8,29460.8,29455.8,29456.8,0
2020/02/14,18:31:00,29456.8,29458.8,29451.8,29451.8,0
2020/02/14,18:32:00,29451.8,29452.8,29448.8,29449.8,0
2020/02/14,18:33:00,29448.8,29451.8,29447.8,29448.8,0
2020/02/14,18:34:00,29448.8,29449.8,29447.8,29447.8,0
2020/02/14,18:35:00,29448.8,29449.8,29444.8,29447.8,0
2020/02/14,18:36:00,29447.8,29447.8,29442.8,29443.8,0
2020/02/14,18:37:00,29444.8,29448.8,29443.8,29447.8,0
2020/02/14,18:38:00,29448.8,29448.8,29446.8,29447.8,0
2020/02/14,18:39:00,29448.8,29452.8,29447.8,29449.8,0
2020/02/14,18:40:00,29450.8,29454.8,29449.8,29453.8,0
2020/02/14,18:41:00,29454.8,29458.8,29453.8,29458.8,0
2020/02/14,18:42:00,29459.8,29464.8,29457.8,29463.8,0
2020/02/14,18:43:00,29463.8,29473.8,29462.8,29469.8,0
2020/02/14,18:44:00,29469.8,29471.8,29467.8,29468.8,0
2020/02/14,18:45:00,29469.8,29469.8,29466.8,29466.8,0
2020/02/14,18:46:00,29466.8,29468.8,29462.8,29467.8,0
2020/02/14,18:47:00,29467.8,29469.8,29466.8,29469.8,0
2020/02/14,18:48:00,29469.8,29469.8,29460.8,29462.8,0
2020/02/14,18:49:00,29463.8,29464.8,29462.8,29463.8,0
2020/02/14,18:50:00,29464.8,29467.8,29462.8,29464.8,0
2020/02/14,18:51:00,29464.8,29464.8,29460.8,29461.8,0
2020/02/14,18:52:00,29462.8,29462.8,29458.8,29460.8,0
2020/02/14,18:53:00,29461.8,29462.8,29458.8,29462.8,0
2020/02/14,18:54:00,29463.8,29466.8,29461.8,29465.8,0
2020/02/14,18:55:00,29466.8,29470.8,29466.8,29468.8,0
2020/02/14,18:56:00,29468.8,29469.8,29467.8,29467.8,0
2020/02/14,18:57:00,29467.8,29468.8,29465.8,29466.8,0
2020/02/14,18:58:00,29466.8,29466.8,29463.8,29464.8,0
2020/02/14,18:59:00,29465.8,29465.8,29460.8,29462.8,0
2020/02/14,19:00:00,29462.8,29464.8,29461.8,29463.8,0
2020/02/14,19:01:00,29463.8,29463.8,29458.8,29463.8,0
2020/02/14,19:02:00,29463.8,29468.8,29461.8,29467.8,0
2020/02/14,19:03:00,29467.8,29467.8,29463.8,29465.8,0
2020/02/14,19:04:00,29464.8,29466.8,29463.8,29464.8,0
2020/02/14,19:05:00,29463.8,29464.8,29461.8,29464.8,0
2020/02/14,19:06:00,29465.8,29468.8,29462.8,29466.8,0
2020/02/14,19:07:00,29466.8,29466.8,29463.8,29465.8,0
2020/02/14,19:08:00,29466.8,29468.8,29465.8,29467.8,0
2020/02/14,19:09:00,29467.8,29468.8,29464.8,29466.8,0
2020/02/14,19:10:00,29467.8,29474.8,29467.8,29474.8,0
2020/02/14,19:11:00,29474.8,29474.8,29469.8,29471.8,0
2020/02/14,19:12:00,29471.8,29472.8,29470.8,29472.8,0
2020/02/14,19:13:00,29472.8,29474.8,29471.8,29473.8,0
2020/02/14,19:14:00,29474.8,29485.8,29473.8,29483.8,0
2020/02/14,19:15:00,29483.8,29487.8,29482.8,29483.8,0
2020/02/14,19:16:00,29484.8,29484.8,29479.8,29481.8,0
2020/02/14,19:17:00,29480.8,29485.8,29480.8,29484.8,0
2020/02/14,19:18:00,29485.8,29486.8,29482.8,29483.8,0
2020/02/14,19:19:00,29483.8,29483.8,29477.8,29478.8,0
2020/02/14,19:20:00,29479.8,29480.8,29477.8,29480.8,0
2020/02/14,19:21:00,29480.8,29481.8,29479.8,29481.8,0
2020/02/14,19:22:00,29481.8,29485.8,29480.8,29484.8,0
2020/02/14,19:23:00,29485.8,29485.8,29478.8,29478.8,0
2020/02/14,19:24:00,29479.8,29479.8,29476.8,29476.8,0
2020/02/14,19:25:00,29477.8,29477.8,29474.8,29477.8,0
2020/02/14,19:26:00,29478.8,29478.8,29474.8,29477.8,0
2020/02/14,19:27:00,29477.8,29477.8,29469.8,29470.8,0
2020/02/14,19:28:00,29469.8,29470.8,29467.8,29468.8,0
2020/02/14,19:29:00,29468.8,29473.8,29466.8,29472.8,0
2020/02/14,19:30:00,29471.8,29475.8,29470.8,29471.8,0
2020/02/14,19:31:00,29472.8,29472.8,29467.8,29469.8,0
2020/02/14,19:32:00,29468.8,29472.8,29468.8,29471.8,0
2020/02/14,19:33:00,29472.8,29473.8,29469.8,29469.8,0
2020/02/14,19:34:00,29469.8,29472.8,29469.8,29472.8,0
2020/02/14,19:35:00,29473.8,29473.8,29471.8,29473.8,0
2020/02/14,19:36:00,29472.8,29477.8,29471.8,29475.8,0
2020/02/14,19:37:00,29476.8,29477.8,29473.8,29476.8,0
2020/02/14,19:38:00,29477.8,29479.8,29476.8,29478.8,0
2020/02/14,19:39:00,29478.8,29478.8,29477.8,29477.8,0
2020/02/14,19:40:00,29476.8,29476.8,29472.8,29473.8,0
2020/02/14,19:41:00,29472.8,29473.8,29469.8,29470.8,0
2020/02/14,19:42:00,29470.8,29475.8,29469.8,29474.8,0
2020/02/14,19:43:00,29475.8,29476.8,29474.8,29475.8,0
2020/02/14,19:44:00,29475.8,29480.8,29475.8,29479.8,0
2020/02/14,19:45:00,29479.8,29487.8,29479.8,29483.8,0
2020/02/14,19:46:00,29484.8,29486.8,29482.8,29484.8,0
2020/02/14,19:47:00,29484.8,29484.8,29482.8,29484.8,0
2020/02/14,19:48:00,29483.8,29484.8,29482.8,29484.8,0
2020/02/14,19:49:00,29484.8,29486.8,29481.8,29485.8,0
2020/02/14,19:50:00,29486.8,29487.8,29482.8,29482.8,0
2020/02/14,19:51:00,29482.8,29483.8,29478.8,29478.8,0
2020/02/14,19:52:00,29479.8,29479.8,29476.8,29478.8,0
2020/02/14,19:53:00,29478.8,29479.8,29476.8,29477.8,0
2020/02/14,19:54:00,29477.8,29477.8,29476.8,29477.8,0
2020/02/14,19:55:00,29476.8,29479.8,29475.8,29478.8,0
2020/02/14,19:56:00,29479.8,29480.8,29474.8,29477.8,0
2020/02/14,19:57:00,29476.8,29476.8,29471.8,29472.8,0
2020/02/14,19:58:00,29472.8,29476.8,29472.8,29473.8,0
2020/02/14,19:59:00,29473.8,29473.8,29469.8,29471.8,0
2020/02/14,20:00:00,29471.8,29475.8,29470.8,29475.8,0
2020/02/14,20:01:00,29475.8,29478.8,29475.8,29477.8,0
2020/02/14,20:02:00,29478.8,29479.8,29473.8,29474.8,0
2020/02/14,20:03:00,29473.8,29474.8,29472.8,29474.8,0
2020/02/14,20:04:00,29474.8,29474.8,29472.8,29473.8,0
2020/02/14,20:05:00,29472.8,29473.8,29466.8,29466.8,0
2020/02/14,20:06:00,29466.8,29470.8,29465.8,29470.8,0
2020/02/14,20:07:00,29470.8,29470.8,29466.8,29467.8,0
2020/02/14,20:08:00,29467.8,29467.8,29465.8,29467.8,0
2020/02/14,20:09:00,29467.8,29467.8,29460.8,29462.8,0
2020/02/14,20:10:00,29462.8,29464.8,29461.8,29464.8,0
2020/02/14,20:11:00,29464.8,29464.8,29460.8,29460.8,0
2020/02/14,20:12:00,29460.8,29460.8,29458.8,29460.8,0
2020/02/14,20:13:00,29460.8,29460.8,29453.8,29454.8,0
2020/02/14,20:14:00,29454.8,29456.8,29452.8,29456.8,0
2020/02/14,20:15:00,29457.8,29461.8,29457.8,29459.8,0
2020/02/14,20:16:00,29459.8,29459.8,29456.8,29458.8,0
2020/02/14,20:17:00,29459.8,29459.8,29457.8,29458.8,0
2020/02/14,20:18:00,29457.8,29460.8,29457.8,29459.8,0
2020/02/14,20:19:00,29460.8,29460.8,29457.8,29458.8,0
2020/02/14,20:20:00,29459.8,29464.8,29457.8,29464.8,0
2020/02/14,20:21:00,29464.8,29465.8,29461.8,29465.8,0
2020/02/14,20:22:00,29466.8,29467.8,29463.8,29466.8,0
2020/02/14,20:23:00,29466.8,29469.8,29465.8,29469.8,0
2020/02/14,20:24:00,29470.8,29478.8,29470.8,29478.8,0
2020/02/14,20:25:00,29479.8,29481.8,29477.8,29479.8,0
2020/02/14,20:26:00,29480.8,29480.8,29476.8,29477.8,0
2020/02/14,20:27:00,29477.8,29479.8,29474.8,29478.8,0
2020/02/14,20:28:00,29478.8,29484.8,29476.8,29483.8,0
2020/02/14,20:29:00,29484.8,29487.8,29476.8,29476.8,0
2020/02/14,20:30:00,29476.8,29477.8,29474.8,29476.8,0
2020/02/14,20:31:00,29476.8,29477.8,29474.8,29477.8,0
2020/02/14,20:32:00,29477.8,29478.8,29475.8,29477.8,0
2020/02/14,20:33:00,29477.8,29478.8,29474.8,29476.8,0
2020/02/14,20:34:00,29476.8,29479.8,29475.8,29478.8,0
2020/02/14,20:35:00,29478.8,29479.8,29475.8,29479.8,0
2020/02/14,20:36:00,29479.8,29479.8,29476.8,29477.8,0
2020/02/14,20:37:00,29477.8,29478.8,29476.8,29476.8,0
2020/02/14,20:38:00,29476.8,29476.8,29473.8,29475.8,0
2020/02/14,20:39:00,29476.8,29478.8,29475.8,29478.8,0
2020/02/14,20:40:00,29478.8,29478.8,29475.8,29476.8,0
2020/02/14,20:41:00,29476.8,29477.8,29475.8,29476.8,0
2020/02/14,20:42:00,29477.8,29477.8,29475.8,29476.8,0
2020/02/14,20:43:00,29476.8,29477.8,29475.8,29475.8,0
2020/02/14,20:44:00,29475.8,29475.8,29470.8,29472.8,0
2020/02/14,20:45:00,29472.8,29474.8,29471.8,29473.8,0
2020/02/14,20:46:00,29473.8,29473.8,29470.8,29471.8,0
2020/02/14,20:47:00,29471.8,29472.8,29469.8,29470.8,0
2020/02/14,20:48:00,29470.8,29471.8,29468.8,29468.8,0
2020/02/14,20:49:00,29469.8,29469.8,29464.8,29465.8,0
2020/02/14,20:50:00,29465.8,29465.8,29461.8,29462.8,0
2020/02/14,20:51:00,29462.8,29462.8,29456.8,29457.8,0
2020/02/14,20:52:00,29458.8,29463.8,29456.8,29462.8,0
2020/02/14,20:53:00,29463.8,29466.8,29462.8,29465.8,0
2020/02/14,20:54:00,29466.8,29466.8,29461.8,29463.8,0
2020/02/14,20:55:00,29463.8,29465.8,29462.8,29462.8,0
2020/02/14,20:56:00,29463.8,29463.8,29457.8,29459.8,0
2020/02/14,20:57:00,29459.8,29462.8,29457.8,29462.8,0
2020/02/14,20:58:00,29462.8,29464.8,29461.8,29464.8,0
2020/02/14,20:59:00,29464.8,29471.8,29463.8,29471.8,0
2020/02/14,21:00:00,29470.8,29472.8,29468.8,29471.8,0
2020/02/14,21:01:00,29471.8,29478.8,29470.8,29477.8,0
2020/02/14,21:02:00,29477.8,29481.8,29475.8,29480.8,0
2020/02/14,21:03:00,29481.8,29482.8,29479.8,29481.8,0
2020/02/14,21:04:00,29481.8,29488.8,29480.8,29486.8,0
2020/02/14,21:05:00,29485.8,29487.8,29484.8,29485.8,0
2020/02/14,21:06:00,29486.8,29486.8,29482.8,29482.8,0
2020/02/14,21:07:00,29482.8,29482.8,29478.8,29478.8,0
2020/02/14,21:08:00,29479.8,29482.8,29477.8,29477.8,0
2020/02/14,21:09:00,29478.8,29479.8,29476.8,29478.8,0
2020/02/14,21:10:00,29477.8,29478.8,29474.8,29475.8,0
2020/02/14,21:11:00,29474.8,29478.8,29473.8,29475.8,0
2020/02/14,21:12:00,29474.8,29477.8,29472.8,29472.8,0
2020/02/14,21:13:00,29472.8,29475.8,29471.8,29472.8,0
2020/02/14,21:14:00,29473.8,29473.8,29470.8,29470.8,0
2020/02/14,21:15:00,29470.8,29475.8,29468.8,29474.8,0
2020/02/14,21:16:00,29474.8,29479.8,29473.8,29474.8,0
2020/02/14,21:17:00,29474.8,29475.8,29473.8,29474.8,0
2020/02/14,21:18:00,29474.8,29475.8,29471.8,29474.8,0
2020/02/14,21:19:00,29474.8,29475.8,29473.8,29474.8,0
2020/02/14,21:20:00,29474.8,29475.8,29472.8,29475.8,0
2020/02/14,21:21:00,29475.8,29476.8,29472.8,29474.8,0
2020/02/14,21:22:00,29473.8,29475.8,29472.8,29474.8,0
2020/02/14,21:23:00,29474.8,29475.8,29473.8,29474.8,0
2020/02/14,21:24:00,29475.8,29476.8,29468.8,29468.8,0
2020/02/14,21:25:00,29469.8,29471.8,29466.8,29467.8,0
2020/02/14,21:26:00,29467.8,29468.8,29466.8,29467.8,0
2020/02/14,21:27:00,29468.8,29477.8,29467.8,29476.8,0
2020/02/14,21:28:00,29476.8,29476.8,29474.8,29474.8,0
2020/02/14,21:29:00,29475.8,29475.8,29474.8,29475.8,0
2020/02/14,21:30:00,29474.8,29478.8,29474.8,29478.8,0
2020/02/14,21:31:00,29477.8,29480.8,29473.8,29478.8,0
2020/02/14,21:32:00,29478.8,29479.8,29476.8,29476.8,0
2020/02/14,21:33:00,29477.8,29478.8,29473.8,29475.8,0
2020/02/14,21:34:00,29476.8,29477.8,29474.8,29475.8,0
2020/02/14,21:35:00,29476.8,29481.8,29474.8,29481.8,0
2020/02/14,21:36:00,29480.8,29481.8,29479.8,29480.8,0
2020/02/14,21:37:00,29480.8,29481.8,29479.8,29480.8,0
2020/02/14,21:38:00,29481.8,29488.8,29481.8,29488.8,0
2020/02/14,21:39:00,29489.8,29491.8,29486.8,29489.8,0
2020/02/14,21:40:00,29488.8,29491.8,29487.8,29487.8,0
2020/02/14,21:41:00,29488.8,29490.8,29484.8,29488.8,0
2020/02/14,21:42:00,29488.8,29490.8,29486.8,29490.8,0
2020/02/14,21:43:00,29489.8,29491.8,29484.8,29484.8,0
2020/02/14,21:44:00,29485.8,29485.8,29478.8,29483.8,0
2020/02/14,21:45:00,29483.8,29483.8,29480.8,29481.8,0
2020/02/14,21:46:00,29481.8,29486.8,29479.8,29482.8,0
2020/02/14,21:47:00,29483.8,29484.8,29480.8,29483.8,0
2020/02/14,21:48:00,29482.8,29484.8,29481.8,29481.8,0
2020/02/14,21:49:00,29482.8,29483.8,29481.8,29483.8,0
2020/02/14,21:50:00,29483.8,29484.8,29481.8,29482.8,0
2020/02/14,21:51:00,29482.8,29486.8,29481.8,29485.8,0
2020/02/14,21:52:00,29485.8,29485.8,29482.8,29484.8,0
2020/02/14,21:53:00,29485.8,29494.8,29483.8,29491.8,0
2020/02/14,21:54:00,29492.8,29494.8,29491.8,29493.8,0
2020/02/14,21:55:00,29493.8,29493.8,29488.8,29490.8,0
2020/02/14,21:56:00,29491.8,29495.8,29490.8,29495.8,0
2020/02/14,21:57:00,29494.8,29501.8,29493.8,29498.8,0
2020/02/14,21:58:00,29498.8,29500.8,29496.8,29496.8,0
2020/02/14,21:59:00,29497.8,29497.8,29492.8,29493.8,0
2020/02/14,22:00:00,29494.8,29494.8,29491.8,29491.8,0
2020/02/14,22:01:00,29491.8,29491.8,29487.8,29488.8,0
2020/02/14,22:02:00,29489.8,29490.8,29485.8,29486.8,0
2020/02/14,22:03:00,29486.8,29486.8,29479.8,29480.8,0
2020/02/14,22:04:00,29479.8,29480.8,29479.8,29479.8,0
2020/02/14,22:05:00,29480.8,29483.8,29478.8,29479.8,0
2020/02/14,22:06:00,29479.8,29479.8,29474.8,29474.8,0
2020/02/14,22:07:00,29475.8,29477.8,29473.8,29475.8,0
2020/02/14,22:08:00,29475.8,29478.8,29473.8,29478.8,0
2020/02/14,22:09:00,29478.8,29481.8,29476.8,29480.8,0
2020/02/14,22:10:00,29481.8,29482.8,29479.8,29480.8,0
2020/02/14,22:11:00,29480.8,29481.8,29473.8,29474.8,0
2020/02/14,22:12:00,29475.8,29477.8,29474.8,29477.8,0
2020/02/14,22:13:00,29477.8,29480.8,29476.8,29477.8,0
2020/02/14,22:14:00,29478.8,29478.8,29474.8,29475.8,0
2020/02/14,22:15:00,29475.8,29476.8,29474.8,29475.8,0
2020/02/14,22:16:00,29474.8,29477.8,29473.8,29477.8,0
2020/02/14,22:17:00,29478.8,29478.8,29476.8,29477.8,0
2020/02/14,22:18:00,29477.8,29477.8,29475.8,29475.8,0
2020/02/14,22:19:00,29476.8,29477.8,29473.8,29476.8,0
2020/02/14,22:20:00,29475.8,29481.8,29475.8,29480.8,0
2020/02/14,22:21:00,29479.8,29481.8,29477.8,29478.8,0
2020/02/14,22:22:00,29477.8,29483.8,29476.8,29481.8,0
2020/02/14,22:23:00,29481.8,29483.8,29480.8,29482.8,0
2020/02/14,22:24:00,29482.8,29482.8,29473.8,29474.8,0
2020/02/14,22:25:00,29473.8,29476.8,29473.8,29473.8,0
2020/02/14,22:26:00,29474.8,29475.8,29472.8,29474.8,0
2020/02/14,22:27:00,29474.8,29474.8,29472.8,29473.8,0
2020/02/14,22:28:00,29474.8,29474.8,29472.8,29473.8,0
2020/02/14,22:29:00,29474.8,29477.8,29473.8,29477.8,0
2020/02/14,22:30:00,29477.8,29484.8,29476.8,29482.8,0
2020/02/14,22:31:00,29481.8,29491.8,29462.8,29465.8,0
2020/02/14,22:32:00,29465.8,29472.8,29464.8,29465.8,0
2020/02/14,22:33:00,29466.8,29473.8,29465.8,29467.8,0
2020/02/14,22:34:00,29468.8,29469.8,29460.8,29463.8,0
2020/02/14,22:35:00,29464.8,29464.8,29457.8,29462.8,0
2020/02/14,22:36:00,29462.8,29465.8,29448.8,29452.8,0
2020/02/14,22:37:00,29451.8,29458.8,29446.8,29447.8,0
2020/02/14,22:38:00,29448.8,29448.8,29436.8,29439.8,0
2020/02/14,22:39:00,29440.8,29450.8,29439.8,29450.8,0
2020/02/14,22:40:00,29449.8,29451.8,29442.8,29443.8,0
2020/02/14,22:41:00,29444.8,29447.8,29441.8,29447.8,0
2020/02/14,22:42:00,29446.8,29449.8,29445.8,29447.8,0
2020/02/14,22:43:00,29448.8,29450.8,29446.8,29449.8,0
2020/02/14,22:44:00,29450.8,29450.8,29445.8,29449.8,0
2020/02/14,22:45:00,29448.8,29451.8,29440.8,29443.8,0
2020/02/14,22:46:00,29442.8,29443.8,29425.8,29429.8,0
2020/02/14,22:47:00,29429.8,29431.8,29420.8,29425.8,0
2020/02/14,22:48:00,29426.8,29427.8,29409.8,29418.8,0
2020/02/14,22:49:00,29419.8,29422.8,29414.8,29419.8,0
2020/02/14,22:50:00,29420.8,29432.8,29419.8,29432.8,0
2020/02/14,22:51:00,29433.8,29433.8,29422.8,29425.8,0
2020/02/14,22:52:00,29426.8,29435.8,29424.8,29434.8,0
2020/02/14,22:53:00,29435.8,29441.8,29432.8,29438.8,0
2020/02/14,22:54:00,29438.8,29441.8,29436.8,29439.8,0
2020/02/14,22:55:00,29440.8,29447.8,29439.8,29445.8,0
2020/02/14,22:56:00,29446.8,29446.8,29438.8,29441.8,0
2020/02/14,22:57:00,29440.8,29449.8,29440.8,29446.8,0
2020/02/14,22:58:00,29446.8,29448.8,29443.8,29444.8,0
2020/02/14,22:59:00,29445.8,29446.8,29443.8,29443.8,0
2020/02/14,23:00:00,29444.8,29445.8,29438.8,29438.8,0
2020/02/14,23:01:00,29438.8,29443.8,29432.8,29442.8,0
2020/02/14,23:02:00,29442.8,29448.8,29442.8,29443.8,0
2020/02/14,23:03:00,29443.8,29445.8,29439.8,29441.8,0
2020/02/14,23:04:00,29442.8,29445.8,29440.8,29444.8,0
2020/02/14,23:05:00,29445.8,29451.8,29445.8,29450.8,0
2020/02/14,23:06:00,29451.8,29452.8,29446.8,29447.8,0
2020/02/14,23:07:00,29446.8,29449.8,29446.8,29448.8,0
2020/02/14,23:08:00,29449.8,29459.8,29448.8,29459.8,0
2020/02/14,23:09:00,29460.8,29460.8,29452.8,29454.8,0
2020/02/14,23:10:00,29454.8,29457.8,29452.8,29456.8,0
2020/02/14,23:11:00,29457.8,29457.8,29444.8,29447.8,0
2020/02/14,23:12:00,29447.8,29447.8,29442.8,29446.8,0
2020/02/14,23:13:00,29447.8,29450.8,29446.8,29448.8,0
2020/02/14,23:14:00,29448.8,29448.8,29445.8,29447.8,0
2020/02/14,23:15:00,29447.8,29447.8,29441.8,29441.8,0
2020/02/14,23:16:00,29441.8,29446.8,29437.8,29444.8,0
2020/02/14,23:17:00,29445.8,29448.8,29444.8,29444.8,0
2020/02/14,23:18:00,29444.8,29445.8,29442.8,29442.8,0
2020/02/14,23:19:00,29443.8,29444.8,29438.8,29443.8,0
2020/02/14,23:20:00,29442.8,29444.8,29440.8,29441.8,0
2020/02/14,23:21:00,29442.8,29444.8,29440.8,29441.8,0
2020/02/14,23:22:00,29441.8,29445.8,29439.8,29445.8,0
2020/02/14,23:23:00,29446.8,29450.8,29446.8,29447.8,0
2020/02/14,23:24:00,29447.8,29448.8,29442.8,29444.8,0
2020/02/14,23:25:00,29444.8,29445.8,29438.8,29438.8,0
2020/02/14,23:26:00,29438.8,29438.8,29430.8,29435.8,0
2020/02/14,23:27:00,29436.8,29441.8,29434.8,29437.8,0
2020/02/14,23:28:00,29438.8,29439.8,29431.8,29435.8,0
2020/02/14,23:29:00,29436.8,29438.8,29429.8,29436.8,0
2020/02/14,23:30:00,29437.8,29444.8,29437.8,29442.8,0
2020/02/14,23:31:00,29443.8,29452.8,29423.8,29423.8,0
2020/02/14,23:32:00,29423.8,29438.8,29419.8,29437.8,0
2020/02/14,23:33:00,29437.8,29458.8,29436.8,29455.8,0
2020/02/14,23:34:00,29455.8,29458.8,29446.8,29448.8,0
2020/02/14,23:35:00,29448.8,29456.8,29443.8,29446.8,0
2020/02/14,23:36:00,29445.8,29449.8,29422.8,29434.8,0
2020/02/14,23:37:00,29434.8,29436.8,29396.8,29404.8,0
2020/02/14,23:38:00,29404.8,29415.8,29397.8,29414.8,0
2020/02/14,23:39:00,29413.8,29414.8,29395.8,29399.8,0
2020/02/14,23:40:00,29399.8,29405.8,29396.8,29405.8,0
2020/02/14,23:41:00,29405.8,29418.8,29402.8,29405.8,0
2020/02/14,23:42:00,29406.8,29415.8,29398.8,29403.8,0
2020/02/14,23:43:00,29403.8,29411.8,29398.8,29405.8,0
2020/02/14,23:44:00,29406.8,29410.8,29399.8,29404.8,0
2020/02/14,23:45:00,29404.8,29409.8,29397.8,29405.8,0
2020/02/14,23:46:00,29406.8,29424.8,29402.8,29421.8,0
2020/02/14,23:47:00,29420.8,29424.8,29416.8,29423.8,0
2020/02/14,23:48:00,29424.8,29429.8,29418.8,29427.8,0
2020/02/14,23:49:00,29427.8,29429.8,29415.8,29428.8,0
2020/02/14,23:50:00,29428.8,29429.8,29414.8,29417.8,0
2020/02/14,23:51:00,29417.8,29420.8,29403.8,29405.8,0
2020/02/14,23:52:00,29406.8,29417.8,29406.8,29410.8,0
2020/02/14,23:53:00,29409.8,29424.8,29404.8,29423.8,0
2020/02/14,23:54:00,29423.8,29431.8,29415.8,29428.8,0
2020/02/14,23:55:00,29428.8,29428.8,29406.8,29411.8,0
2020/02/14,23:56:00,29412.8,29412.8,29399.9,29399.9,0
2020/02/14,23:57:00,29400.9,29401.9,29390.9,29392.9,0
2020/02/14,23:58:00,29392.9,29404.9,29388.9,29403.9,0
2020/02/14,23:59:00,29403.9,29408.9,29399.9,29402.9,0
2020/02/15,00:00:00,29402.9,29402.9,29392.9,29398.9,0
2020/02/15,00:01:00,29396.9,29415.9,29393.9,29408.9,0
2020/02/15,00:02:00,29408.9,29413.1,29398.1,29402.1,0
2020/02/15,00:03:00,29403.1,29408.1,29393.1,29395.1,0
2020/02/15,00:04:00,29394.1,29404.9,29387.9,29402.9,0
2020/02/15,00:05:00,29403.9,29404.9,29394.1,29396.1,0
2020/02/15,00:06:00,29396.1,29400.1,29390.1,29393.1,0
2020/02/15,00:07:00,29394.1,29397.1,29390.1,29395.1,0
2020/02/15,00:08:00,29396.1,29404.1,29393.1,29399.1,0
2020/02/15,00:09:00,29399.1,29402.1,29394.1,29402.1,0
2020/02/15,00:10:00,29402.1,29406.1,29397.1,29402.1,0
2020/02/15,00:11:00,29403.1,29403.1,29394.1,29395.1,0
2020/02/15,00:12:00,29395.1,29398.9,29382.9,29382.9,0
2020/02/15,00:13:00,29381.9,29388.1,29372.1,29373.1,0
2020/02/15,00:14:00,29373.1,29378.1,29364.1,29367.1,0
2020/02/15,00:15:00,29368.1,29382.1,29365.1,29379.1,0
2020/02/15,00:16:00,29380.1,29390.1,29371.1,29388.1,0
2020/02/15,00:17:00,29389.1,29395.1,29386.1,29391.1,0
2020/02/15,00:18:00,29391.1,29393.1,29384.1,29389.1,0
2020/02/15,00:19:00,29388.1,29400.1,29387.1,29397.1,0
2020/02/15,00:20:00,29397.1,29412.2,29392.2,29410.2,0
2020/02/15,00:21:00,29410.2,29420.2,29408.2,29412.2,0
2020/02/15,00:22:00,29413.2,29421.2,29413.2,29421.2,0
2020/02/15,00:23:00,29422.2,29422.2,29415.3,29418.3,0
2020/02/15,00:24:00,29419.3,29419.3,29411.3,29415.3,0
2020/02/15,00:25:00,29414.3,29418.3,29406.3,29407.3,0
2020/02/15,00:26:00,29407.3,29413.3,29402.3,29409.3,0
2020/02/15,00:27:00,29409.3,29420.3,29408.3,29416.3,0
2020/02/15,00:28:00,29416.3,29423.3,29413.3,29417.3,0
2020/02/15,00:29:00,29418.3,29422.3,29414.3,29420.3,0
2020/02/15,00:30:00,29420.3,29420.3,29416.3,29419.3,0
2020/02/15,00:31:00,29419.3,29421.3,29409.3,29418.3,0
2020/02/15,00:32:00,29419.3,29427.3,29418.3,29420.3,0
2020/02/15,00:33:00,29421.3,29421.3,29415.3,29419.3,0
2020/02/15,00:34:00,29420.3,29433.3,29419.3,29428.3,0
2020/02/15,00:35:00,29428.3,29429.3,29421.3,29422.3,0
2020/02/15,00:36:00,29422.3,29431.3,29417.3,29429.3,0
2020/02/15,00:37:00,29430.3,29435.3,29426.3,29432.3,0
2020/02/15,00:38:00,29432.3,29435.4,29424.4,29425.4,0
2020/02/15,00:39:00,29424.4,29426.4,29414.4,29415.4,0
2020/02/15,00:40:00,29415.4,29419.3,29410.3,29419.3,0
2020/02/15,00:41:00,29420.3,29422.3,29413.4,29417.4,0
2020/02/15,00:42:00,29416.4,29422.3,29413.4,29420.3,0
2020/02/15,00:43:00,29421.3,29422.3,29418.3,29418.3,0
2020/02/15,00:44:00,29419.3,29421.3,29407.3,29409.3,0
2020/02/15,00:45:00,29410.3,29417.4,29407.4,29408.4,0
2020/02/15,00:46:00,29409.4,29413.4,29405.4,29409.4,0
2020/02/15,00:47:00,29410.4,29415.4,29407.4,29414.4,0
2020/02/15,00:48:00,29415.4,29424.4,29414.4,29417.4,0
2020/02/15,00:49:00,29418.4,29422.3,29416.4,29417.3,0
2020/02/15,00:50:00,29416.3,29418.3,29413.3,29415.3,0
2020/02/15,00:51:00,29416.3,29424.3,29415.3,29423.3,0
2020/02/15,00:52:00,29424.3,29432.3,29423.3,29431.3,0
2020/02/15,00:53:00,29431.3,29432.3,29425.3,29426.3,0
2020/02/15,00:54:00,29427.3,29427.3,29417.3,29419.3,0
2020/02/15,00:55:00,29419.3,29421.3,29412.3,29414.3,0
2020/02/15,00:56:00,29415.3,29423.3,29411.3,29422.3,0
2020/02/15,00:57:00,29422.3,29426.3,29419.3,29421.3,0
2020/02/15,00:58:00,29421.3,29429.3,29419.3,29427.3,0
2020/02/15,00:59:00,29428.3,29429.3,29424.3,29425.3,0
2020/02/15,01:00:00,29426.3,29428.3,29420.3,29423.3,0
2020/02/15,01:01:00,29424.3,29427.3,29411.3,29411.3,0
2020/02/15,01:02:00,29412.3,29417.3,29409.3,29417.3,0
2020/02/15,01:03:00,29418.3,29420.3,29410.3,29411.3,0
2020/02/15,01:04:00,29410.3,29412.3,29406.3,29411.3,0
2020/02/15,01:05:00,29412.3,29412.3,29404.3,29404.3,0
2020/02/15,01:06:00,29405.3,29406.3,29398.3,29401.3,0
2020/02/15,01:07:00,29402.3,29407.3,29398.3,29405.3,0
2020/02/15,01:08:00,29406.3,29413.3,29403.3,29412.3,0
2020/02/15,01:09:00,29413.3,29413.3,29397.3,29398.3,0
2020/02/15,01:10:00,29398.3,29404.4,29395.3,29403.4,0
2020/02/15,01:11:00,29403.4,29405.4,29398.4,29398.4,0
2020/02/15,01:12:00,29398.4,29408.4,29397.4,29408.4,0
2020/02/15,01:13:00,29409.4,29417.4,29406.4,29414.4,0
2020/02/15,01:14:00,29415.4,29420.4,29414.4,29416.4,0
2020/02/15,01:15:00,29417.4,29420.4,29415.4,29417.4,0
2020/02/15,01:16:00,29418.4,29419.4,29413.4,29417.4,0
2020/02/15,01:17:00,29417.4,29420.4,29415.4,29419.4,0
2020/02/15,01:18:00,29420.4,29423.4,29417.4,29421.4,0
2020/02/15,01:19:00,29422.4,29430.4,29421.4,29428.4,0
2020/02/15,01:20:00,29428.4,29431.3,29423.3,29424.3,0
2020/02/15,01:21:00,29425.3,29427.3,29421.3,29423.3,0
2020/02/15,01:22:00,29422.3,29424.3,29415.3,29416.3,0
2020/02/15,01:23:00,29417.3,29422.3,29415.3,29418.3,0
2020/02/15,01:24:00,29417.3,29421.4,29416.3,29420.4,0
2020/02/15,01:25:00,29421.4,29421.4,29417.4,29419.4,0
2020/02/15,01:26:00,29420.4,29422.4,29410.4,29410.4,0
2020/02/15,01:27:00,29411.4,29416.3,29409.3,29413.3,0
2020/02/15,01:28:00,29413.3,29414.3,29408.3,29412.3,0
2020/02/15,01:29:00,29412.3,29417.3,29411.3,29413.3,0
2020/02/15,01:30:00,29413.3,29417.4,29409.4,29416.4,0
2020/02/15,01:31:00,29417.4,29419.4,29411.4,29419.4,0
2020/02/15,01:32:00,29418.4,29420.3,29415.3,29419.3,0
2020/02/15,01:33:00,29418.3,29419.3,29412.3,29415.3,0
2020/02/15,01:34:00,29416.3,29418.3,29413.3,29416.3,0
2020/02/15,01:35:00,29417.3,29421.3,29416.3,29416.3,0
2020/02/15,01:36:00,29416.3,29424.3,29415.3,29423.3,0
2020/02/15,01:37:00,29424.3,29427.3,29418.3,29419.3,0
2020/02/15,01:38:00,29419.3,29424.2,29418.3,29423.2,0
2020/02/15,01:39:00,29423.2,29423.2,29419.2,29422.2,0
2020/02/15,01:40:00,29423.2,29423.2,29416.2,29416.2,0
2020/02/15,01:41:00,29416.2,29422.2,29410.2,29418.2,0
2020/02/15,01:42:00,29418.2,29424.3,29418.2,29424.3,0
2020/02/15,01:43:00,29424.3,29425.3,29419.3,29422.3,0
2020/02/15,01:44:00,29423.3,29423.3,29420.2,29421.2,0
2020/02/15,01:45:00,29421.2,29423.2,29419.2,29421.2,0
2020/02/15,01:46:00,29421.2,29423.2,29419.2,29422.2,0
2020/02/15,01:47:00,29422.2,29423.2,29420.2,29420.2,0
2020/02/15,01:48:00,29421.2,29422.2,29420.2,29421.2,0
2020/02/15,01:49:00,29422.2,29422.2,29410.2,29413.2,0
2020/02/15,01:50:00,29414.2,29414.2,29401.2,29402.2,0
2020/02/15,01:51:00,29402.2,29403.2,29395.2,29397.2,0
2020/02/15,01:52:00,29398.2,29400.2,29396.2,29398.2,0
2020/02/15,01:53:00,29399.2,29400.1,29395.1,29397.1,0
2020/02/15,01:54:00,29397.1,29398.1,29393.1,29397.1,0
2020/02/15,01:55:00,29396.1,29398.1,29394.1,29396.1,0
2020/02/15,01:56:00,29396.1,29399.1,29388.1,29391.1,0
2020/02/15,01:57:00,29390.1,29403.1,29390.1,29402.1,0
2020/02/15,01:58:00,29403.1,29408.1,29402.1,29406.1,0
2020/02/15,01:59:00,29407.1,29409.1,29405.1,29409.1,0
2020/02/15,02:00:00,29410.1,29410.1,29400.1,29401.1,0
2020/02/15,02:01:00,29401.1,29407.1,29397.1,29403.1,0
2020/02/15,02:02:00,29404.1,29407.1,29403.1,29406.1,0
2020/02/15,02:03:00,29406.1,29407.2,29404.2,29404.2,0
2020/02/15,02:04:00,29405.2,29405.2,29395.1,29395.1,0
2020/02/15,02:05:00,29396.1,29397.1,29390.1,29392.1,0
2020/02/15,02:06:00,29393.1,29398.1,29393.1,29398.1,0
2020/02/15,02:07:00,29399.1,29399.1,29382.1,29386.1,0
2020/02/15,02:08:00,29386.1,29390.1,29383.1,29383.1,0
2020/02/15,02:09:00,29384.1,29388.1,29379.9,29384.9,0
2020/02/15,02:10:00,29384.9,29390.1,29382.9,29387.1,0
2020/02/15,02:11:00,29386.1,29392.1,29386.1,29389.1,0
2020/02/15,02:12:00,29389.1,29390.1,29384.1,29388.1,0
2020/02/15,02:13:00,29388.1,29392.1,29384.1,29391.1,0
2020/02/15,02:14:00,29391.1,29392.1,29386.1,29388.1,0
2020/02/15,02:15:00,29388.1,29392.1,29386.1,29388.1,0
2020/02/15,02:16:00,29388.1,29395.1,29386.1,29389.1,0
2020/02/15,02:17:00,29390.1,29390.1,29385.1,29387.1,0
2020/02/15,02:18:00,29388.1,29391.1,29385.1,29385.1,0
2020/02/15,02:19:00,29386.1,29391.1,29386.1,29386.1,0
2020/02/15,02:20:00,29387.1,29388.1,29382.1,29384.1,0
2020/02/15,02:21:00,29385.1,29385.1,29379.2,29380.2,0
2020/02/15,02:22:00,29381.2,29381.2,29368.2,29376.2,0
2020/02/15,02:23:00,29375.2,29376.2,29367.2,29372.2,0
2020/02/15,02:24:00,29372.2,29378.2,29371.2,29374.2,0
2020/02/15,02:25:00,29374.2,29377.2,29371.2,29374.2,0
2020/02/15,02:26:00,29374.2,29378.2,29372.2,29378.2,0
2020/02/15,02:27:00,29379.2,29380.1,29375.1,29375.1,0
2020/02/15,02:28:00,29376.1,29380.1,29375.1,29378.1,0
2020/02/15,02:29:00,29379.1,29379.1,29373.1,29375.1,0
2020/02/15,02:30:00,29376.1,29380.1,29375.1,29380.1,0
2020/02/15,02:31:00,29380.1,29384.9,29378.1,29383.9,0
2020/02/15,02:32:00,29383.9,29388.9,29382.9,29386.9,0
2020/02/15,02:33:00,29386.8,29387.8,29381.8,29381.8,0
2020/02/15,02:34:00,29382.8,29382.8,29376.8,29376.8,0
2020/02/15,02:35:00,29377.8,29383.8,29375.8,29382.8,0
2020/02/15,02:36:00,29382.8,29384.8,29379.8,29383.8,0
2020/02/15,02:37:00,29383.8,29387.8,29381.8,29386.8,0
2020/02/15,02:38:00,29387.8,29387.8,29381.8,29386.8,0
2020/02/15,02:39:00,29387.8,29388.8,29384.8,29385.8,0
2020/02/15,02:40:00,29385.8,29393.8,29383.8,29388.8,0
2020/02/15,02:41:00,29388.8,29393.8,29387.8,29393.8,0
2020/02/15,02:42:00,29393.8,29395.8,29391.8,29393.8,0
2020/02/15,02:43:00,29394.8,29394.8,29385.8,29385.8,0
2020/02/15,02:44:00,29385.8,29387.8,29379.8,29380.8,0
2020/02/15,02:45:00,29379.8,29380.8,29369.8,29376.8,0
2020/02/15,02:46:00,29375.8,29377.8,29369.8,29371.8,0
2020/02/15,02:47:00,29372.8,29377.8,29371.8,29376.8,0
2020/02/15,02:48:00,29375.8,29376.8,29368.8,29368.8,0
2020/02/15,02:49:00,29369.8,29370.8,29362.8,29363.8,0
2020/02/15,02:50:00,29364.8,29372.8,29362.8,29366.8,0
2020/02/15,02:51:00,29366.8,29369.8,29364.8,29365.8,0
2020/02/15,02:52:00,29365.8,29367.8,29360.8,29362.8,0
2020/02/15,02:53:00,29361.8,29362.8,29356.8,29357.8,0
2020/02/15,02:54:00,29357.8,29360.8,29353.8,29354.8,0
2020/02/15,02:55:00,29354.8,29358.8,29352.8,29358.8,0
2020/02/15,02:56:00,29358.8,29360.8,29348.8,29349.8,0
2020/02/15,02:57:00,29348.8,29350.8,29342.8,29347.8,0
2020/02/15,02:58:00,29347.8,29350.8,29345.8,29348.8,0
2020/02/15,02:59:00,29348.8,29357.8,29346.8,29353.8,0
2020/02/15,03:00:00,29353.8,29356.8,29350.8,29352.8,0
2020/02/15,03:01:00,29352.8,29353.8,29345.8,29347.8,0
2020/02/15,03:02:00,29347.8,29354.8,29345.8,29348.8,0
2020/02/15,03:03:00,29349.8,29358.8,29346.8,29352.8,0
2020/02/15,03:04:00,29353.8,29355.8,29345.8,29346.8,0
2020/02/15,03:05:00,29347.8,29355.8,29346.8,29354.8,0
2020/02/15,03:06:00,29355.8,29360.8,29354.8,29357.8,0
2020/02/15,03:07:00,29357.8,29364.8,29356.8,29359.8,0
2020/02/15,03:08:00,29359.8,29360.8,29354.8,29355.8,0
2020/02/15,03:09:00,29355.8,29355.8,29336.8,29336.8,0
2020/02/15,03:10:00,29336.8,29343.8,29325.8,29326.8,0
2020/02/15,03:11:00,29326.8,29334.8,29325.8,29332.8,0
2020/02/15,03:12:00,29331.8,29343.8,29329.8,29342.8,0
2020/02/15,03:13:00,29341.8,29349.8,29340.8,29347.8,0
2020/02/15,03:14:00,29348.8,29350.8,29341.8,29344.8,0
2020/02/15,03:15:00,29344.8,29346.8,29342.8,29344.8,0
2020/02/15,03:16:00,29344.8,29346.8,29341.8,29343.8,0
2020/02/15,03:17:00,29343.8,29344.8,29329.7,29332.7,0
2020/02/15,03:18:00,29331.7,29332.7,29323.7,29323.7,0
2020/02/15,03:19:00,29324.7,29330.7,29320.7,29326.7,0
2020/02/15,03:20:00,29326.7,29326.7,29318.7,29321.7,0
2020/02/15,03:21:00,29320.7,29321.7,29316.6,29320.6,0
2020/02/15,03:22:00,29321.6,29324.6,29316.6,29320.6,0
2020/02/15,03:23:00,29321.6,29325.4,29317.6,29324.4,0
2020/02/15,03:24:00,29325.4,29329.4,29323.4,29328.4,0
2020/02/15,03:25:00,29329.4,29335.4,29326.4,29334.4,0
2020/02/15,03:26:00,29334.4,29334.4,29326.4,29331.4,0
2020/02/15,03:27:00,29331.4,29333.4,29326.4,29332.4,0
2020/02/15,03:28:00,29332.4,29335.4,29330.4,29334.4,0
2020/02/15,03:29:00,29334.4,29338.3,29333.3,29335.3,0
2020/02/15,03:30:00,29334.3,29335.3,29322.3,29322.3,0
2020/02/15,03:31:00,29322.3,29329.3,29317.3,29328.3,0
2020/02/15,03:32:00,29329.3,29333.3,29327.3,29328.3,0
2020/02/15,03:33:00,29329.3,29332.3,29324.3,29327.3,0
2020/02/15,03:34:00,29328.3,29335.3,29327.3,29335.3,0
2020/02/15,03:35:00,29335.3,29343.3,29333.3,29343.3,0
2020/02/15,03:36:00,29343.3,29348.2,29342.3,29346.2,0
2020/02/15,03:37:00,29347.2,29347.2,29341.2,29344.2,0
2020/02/15,03:38:00,29345.2,29355.2,29342.2,29350.2,0
2020/02/15,03:39:00,29350.2,29351.2,29347.2,29348.2,0
2020/02/15,03:40:00,29348.2,29348.2,29344.3,29346.3,0
2020/02/15,03:41:00,29346.3,29347.3,29343.3,29345.3,0
2020/02/15,03:42:00,29345.3,29346.3,29339.3,29341.3,0
2020/02/15,03:43:00,29341.3,29342.3,29339.3,29339.3,0
2020/02/15,03:44:00,29340.3,29342.3,29338.3,29340.3,0
2020/02/15,03:45:00,29341.3,29346.2,29340.3,29345.2,0
2020/02/15,03:46:00,29345.2,29345.2,29337.2,29338.2,0
2020/02/15,03:47:00,29339.2,29339.2,29332.1,29333.1,0
2020/02/15,03:48:00,29332.1,29336.1,29331.1,29333.1,0
2020/02/15,03:49:00,29333.1,29335.1,29328.1,29329.1,0
2020/02/15,03:50:00,29328.1,29329.1,29325.1,29325.1,0
2020/02/15,03:51:00,29326.1,29330.1,29325.1,29329.1,0
2020/02/15,03:52:00,29330.1,29330.1,29323.9,29324.9,0
2020/02/15,03:53:00,29323.9,29330.9,29322.9,29326.9,0
2020/02/15,03:54:00,29327.9,29328.9,29314.1,29318.1,0
2020/02/15,03:55:00,29318.1,29320.1,29311.1,29314.1,0
2020/02/15,03:56:00,29315.1,29317.1,29312.1,29314.1,0
2020/02/15,03:57:00,29313.1,29314.1,29308.9,29309.9,0
2020/02/15,03:58:00,29309.9,29311.1,29306.1,29306.1,0
2020/02/15,03:59:00,29307.1,29311.1,29300.1,29311.1,0
2020/02/15,04:00:00,29312.1,29316.1,29308.1,29308.1,0
2020/02/15,04:01:00,29309.1,29318.1,29307.1,29318.1,0
2020/02/15,04:02:00,29318.1,29323.2,29317.1,29320.2,0
2020/02/15,04:03:00,29320.2,29326.2,29319.2,29323.2,0
2020/02/15,04:04:00,29324.2,29327.2,29320.2,29326.2,0
2020/02/15,04:05:00,29326.2,29329.2,29324.2,29328.2,0
2020/02/15,04:06:00,29328.2,29331.2,29323.2,29324.2,0
2020/02/15,04:07:00,29325.2,29329.2,29320.2,29322.2,0
2020/02/15,04:08:00,29323.2,29325.3,29318.3,29325.3,0
2020/02/15,04:09:00,29326.3,29332.3,29325.3,29330.3,0
2020/02/15,04:10:00,29329.3,29332.3,29326.3,29330.3,0
2020/02/15,04:11:00,29329.3,29335.3,29328.3,29333.3,0
2020/02/15,04:12:00,29333.3,29336.3,29330.3,29336.3,0
2020/02/15,04:13:00,29337.3,29337.3,29328.3,29329.3,0
2020/02/15,04:14:00,29329.3,29331.3,29322.3,29325.3,0
2020/02/15,04:15:00,29324.3,29325.3,29316.3,29319.3,0
2020/02/15,04:16:00,29319.3,29319.3,29307.3,29312.3,0
2020/02/15,04:17:00,29311.3,29313.3,29282.3,29292.3,0
2020/02/15,04:18:00,29292.3,29297.3,29289.3,29296.3,0
2020/02/15,04:19:00,29296.3,29299.3,29293.3,29298.3,0
2020/02/15,04:20:00,29297.3,29300.3,29292.3,29296.3,0
2020/02/15,04:21:00,29297.3,29302.2,29295.3,29300.2,0
2020/02/15,04:22:00,29300.2,29305.2,29299.2,29304.2,0
2020/02/15,04:23:00,29305.2,29307.1,29299.1,29307.1,0
2020/02/15,04:24:00,29307.1,29317.1,29307.1,29317.1,0
2020/02/15,04:25:00,29317.1,29318.9,29314.9,29317.9,0
2020/02/15,04:26:00,29317.9,29328.9,29316.9,29325.9,0
2020/02/15,04:27:00,29325.9,29331.9,29323.9,29329.9,0
2020/02/15,04:28:00,29330.9,29337.9,29329.9,29330.9,0
2020/02/15,04:29:00,29330.9,29339.9,29329.9,29336.9,0
2020/02/15,04:30:00,29336.9,29339.9,29334.9,29339.9,0
2020/02/15,04:31:00,29339.9,29340.9,29335.9,29336.9,0
2020/02/15,04:32:00,29336.9,29339.9,29333.9,29334.9,0
2020/02/15,04:33:00,29335.9,29335.9,29329.9,29332.9,0
2020/02/15,04:34:00,29332.9,29376.9,29331.9,29355.9,0
2020/02/15,04:35:00,29354.9,29355.9,29342.9,29352.9,0
2020/02/15,04:36:00,29353.9,29358.9,29348.9,29358.9,0
2020/02/15,04:37:00,29358.9,29361.9,29355.9,29360.9,0
2020/02/15,04:38:00,29361.9,29376.9,29359.9,29371.9,0
2020/02/15,04:39:00,29372.9,29373.9,29365.9,29367.9,0
2020/02/15,04:40:00,29368.9,29368.9,29360.9,29364.9,0
2020/02/15,04:41:00,29365.9,29365.9,29353.9,29358.9,0
2020/02/15,04:42:00,29359.9,29361.9,29353.8,29353.8,0
2020/02/15,04:43:00,29353.8,29353.8,29347.8,29351.8,0
2020/02/15,04:44:00,29351.8,29354.8,29349.8,29349.8,0
2020/02/15,04:45:00,29350.8,29355.8,29347.8,29355.8,0
2020/02/15,04:46:00,29355.8,29355.8,29348.8,29353.8,0
2020/02/15,04:47:00,29353.8,29354.8,29342.8,29343.8,0
2020/02/15,04:48:00,29343.8,29343.8,29333.8,29336.8,0
2020/02/15,04:49:00,29336.8,29349.8,29335.8,29344.8,0
2020/02/15,04:50:00,29344.8,29344.8,29337.8,29341.8,0
2020/02/15,04:51:00,29341.8,29341.8,29332.8,29333.8,0
2020/02/15,04:52:00,29333.8,29333.8,29329.8,29331.8,0
2020/02/15,04:53:00,29331.8,29335.8,29326.8,29329.8,0
2020/02/15,04:54:00,29330.8,29332.8,29327.8,29329.8,0
2020/02/15,04:55:00,29330.8,29330.8,29324.8,29328.8,0
2020/02/15,04:56:00,29328.8,29331.8,29324.8,29328.8,0
2020/02/15,04:57:00,29328.8,29337.8,29328.8,29334.8,0
2020/02/15,04:58:00,29335.8,29335.8,29328.8,29334.8,0
2020/02/15,04:59:00,29335.8,29339.8,29330.8,29333.8,0
2020/02/15,05:00:00,29334.8,29339.8,29332.8,29337.8,0
2020/02/15,05:01:00,29337.8,29340.8,29331.8,29332.8,0
2020/02/15,05:02:00,29332.8,29335.8,29327.8,29335.8,0
2020/02/15,05:03:00,29334.8,29342.8,29334.8,29336.8,0
2020/02/15,05:04:00,29336.8,29341.8,29334.8,29338.8,0
2020/02/15,05:05:00,29338.8,29340.8,29331.8,29332.8,0
2020/02/15,05:06:00,29333.8,29340.8,29329.8,29330.8,0
2020/02/15,05:07:00,29330.8,29332.8,29326.8,29329.8,0
2020/02/15,05:08:00,29330.8,29336.8,29327.8,29334.8,0
2020/02/15,05:09:00,29334.8,29338.8,29330.8,29332.8,0
2020/02/15,05:10:00,29332.8,29334.8,29326.8,29332.8,0
2020/02/15,05:11:00,29332.8,29335.8,29328.8,29334.8,0
2020/02/15,05:12:00,29335.8,29339.8,29320.8,29322.8,0
2020/02/15,05:13:00,29322.8,29325.8,29309.8,29310.8,0
2020/02/15,05:14:00,29310.8,29312.8,29305.8,29306.8,0
2020/02/15,05:15:00,29307.8,29314.8,29305.8,29312.8,0
2020/02/15,05:16:00,29312.8,29319.8,29311.8,29313.8,0
2020/02/15,05:17:00,29314.8,29317.8,29312.8,29315.8,0
2020/02/15,05:18:00,29315.8,29317.8,29304.9,29306.9,0
2020/02/15,05:19:00,29306.9,29309.9,29304.9,29308.9,0
2020/02/15,05:20:00,29308.9,29312.9,29306.9,29308.9,0
2020/02/15,05:21:00,29309.9,29313.8,29306.8,29310.8,0
2020/02/15,05:22:00,29309.8,29317.9,29308.8,29317.9,0
2020/02/15,05:23:00,29318.9,29331.9,29317.9,29323.9,0
2020/02/15,05:24:00,29324.9,29324.9,29318.9,29320.9,0
2020/02/15,05:25:00,29320.9,29326.9,29317.9,29324.9,0
2020/02/15,05:26:00,29324.9,29325.9,29320.9,29322.9,0
2020/02/15,05:27:00,29321.9,29326.9,29320.9,29324.9,0
2020/02/15,05:28:00,29324.9,29328.9,29322.9,29327.9,0
2020/02/15,05:29:00,29327.9,29327.9,29319.9,29326.9,0
2020/02/15,05:30:00,29326.9,29329.9,29324.9,29325.9,0
2020/02/15,05:31:00,29325.9,29327.9,29318.9,29327.9,0
2020/02/15,05:32:00,29327.9,29330.9,29324.9,29328.9,0
2020/02/15,05:33:00,29328.9,29330.9,29325.9,29326.9,0
2020/02/15,05:34:00,29327.9,29337.9,29327.9,29334.9,0
2020/02/15,05:35:00,29333.9,29335.9,29330.9,29334.9,0
2020/02/15,05:36:00,29335.9,29339.9,29333.9,29337.9,0
2020/02/15,05:37:00,29338.9,29348.8,29335.9,29347.8,0
2020/02/15,05:38:00,29346.8,29352.8,29343.8,29350.8,0
2020/02/15,05:39:00,29350.8,29351.8,29345.8,29348.8,0
2020/02/15,05:40:00,29349.8,29353.9,29345.8,29351.9,0
2020/02/15,05:41:00,29352.9,29352.9,29347.9,29351.9,0
2020/02/15,05:42:00,29351.9,29358.8,29350.8,29356.8,0
2020/02/15,05:43:00,29357.8,29358.8,29355.8,29358.8,0
2020/02/15,05:44:00,29359.8,29361.8,29355.9,29355.9,0
2020/02/15,05:45:00,29356.9,29359.8,29353.9,29356.8,0
2020/02/15,05:46:00,29357.8,29367.8,29356.8,29361.8,0
2020/02/15,05:47:00,29362.8,29367.8,29361.8,29364.8,0
2020/02/15,05:48:00,29365.8,29370.8,29362.8,29362.8,0
2020/02/15,05:49:00,29363.8,29367.8,29362.8,29367.8,0
2020/02/15,05:50:00,29368.8,29375.8,29364.8,29372.8,0
2020/02/15,05:51:00,29372.8,29382.8,29370.8,29375.8,0
2020/02/15,05:52:00,29375.8,29386.8,29374.8,29383.8,0
2020/02/15,05:53:00,29384.8,29389.8,29382.8,29386.8,0
2020/02/15,05:54:00,29387.8,29392.8,29382.8,29391.8,0
2020/02/15,05:55:00,29392.8,29397.8,29389.8,29393.8,0
2020/02/15,05:56:00,29394.8,29395.8,29383.8,29392.8,0
2020/02/15,05:57:00,29393.8,29400.8,29392.8,29400.8,0
2020/02/15,05:58:00,29400.8,29401.8,29394.8,29394.8,0
2020/02/15,05:59:00,29395.8,29398.8,29391.8,29396.8,0
2020/02/15,06:00:00,29396.8,29399.8,29391.8,29396.8,0
2020/02/17,08:02:00,29468.8,29479.8,29463.8,29468.8,0
2020/02/17,08:03:00,29467.8,29472.8,29460.8,29460.8,0
2020/02/17,08:04:00,29460.8,29461.8,29456.8,29457.8,0
2020/02/17,08:05:00,29457.8,29464.8,29456.8,29463.8,0
2020/02/17,08:06:00,29464.8,29466.8,29460.8,29462.8,0
2020/02/17,08:07:00,29463.8,29463.8,29458.8,29460.8,0
2020/02/17,08:08:00,29461.8,29461.8,29458.8,29458.8,0
2020/02/17,08:09:00,29460.8,29460.8,29456.8,29458.8,0
2020/02/17,08:10:00,29459.8,29461.8,29458.8,29460.8,0
2020/02/17,08:11:00,29461.8,29461.8,29456.8,29457.8,0
2020/02/17,08:12:00,29457.8,29461.8,29456.8,29457.8,0
2020/02/17,08:13:00,29458.8,29459.8,29454.8,29457.8,0
2020/02/17,08:14:00,29457.8,29458.8,29456.8,29457.8,0
2020/02/17,08:15:00,29456.8,29457.8,29453.8,29456.8,0
2020/02/17,08:16:00,29456.8,29460.8,29455.8,29459.8,0
2020/02/17,08:17:00,29459.8,29470.8,29459.8,29468.8,0
2020/02/17,08:18:00,29468.8,29468.8,29462.8,29462.8,0
2020/02/17,08:19:00,29462.8,29462.8,29460.8,29462.8,0
2020/02/17,08:20:00,29463.8,29463.8,29461.8,29461.8,0
2020/02/17,08:21:00,29460.8,29461.8,29454.8,29454.8,0
2020/02/17,08:22:00,29454.8,29455.8,29451.8,29451.8,0
2020/02/17,08:23:00,29451.8,29455.8,29450.8,29454.8,0
2020/02/17,08:24:00,29455.8,29455.8,29454.8,29454.8,0
2020/02/17,08:25:00,29455.8,29457.8,29454.8,29456.8,0
2020/02/17,08:26:00,29455.8,29459.8,29453.8,29459.8,0
2020/02/17,08:27:00,29459.8,29461.8,29459.8,29460.8,0
2020/02/17,08:28:00,29460.8,29461.8,29458.8,29461.8,0
2020/02/17,08:29:00,29462.8,29470.8,29462.8,29463.8,0
2020/02/17,08:30:00,29463.8,29466.8,29463.8,29464.8,0
2020/02/17,08:31:00,29464.8,29464.8,29458.8,29460.8,0
2020/02/17,08:32:00,29459.8,29464.8,29459.8,29463.8,0
2020/02/17,08:33:00,29464.8,29464.8,29461.8,29463.8,0
2020/02/17,08:34:00,29463.8,29467.8,29462.8,29465.8,0
2020/02/17,08:35:00,29464.8,29467.8,29464.8,29466.8,0
2020/02/17,08:36:00,29465.8,29465.8,29461.8,29461.8,0
2020/02/17,08:37:00,29462.8,29462.8,29459.8,29459.8,0
2020/02/17,08:38:00,29458.8,29465.8,29457.8,29463.8,0
2020/02/17,08:39:00,29464.8,29464.8,29461.8,29464.8,0
2020/02/17,08:40:00,29464.8,29473.8,29464.8,29472.8,0
2020/02/17,08:41:00,29472.8,29472.8,29465.8,29467.8,0
2020/02/17,08:42:00,29467.8,29467.8,29462.8,29463.8,0
2020/02/17,08:43:00,29464.8,29465.8,29461.8,29462.8,0
2020/02/17,08:44:00,29462.8,29462.8,29460.8,29461.8,0
2020/02/17,08:45:00,29461.8,29467.8,29460.8,29466.8,0
2020/02/17,08:46:00,29466.8,29471.8,29465.8,29466.8,0
2020/02/17,08:47:00,29465.8,29467.8,29464.8,29464.8,0
2020/02/17,08:48:00,29463.8,29466.8,29460.8,29463.8,0
2020/02/17,08:49:00,29463.8,29465.8,29462.8,29465.8,0
2020/02/17,08:50:00,29464.8,29466.8,29463.8,29466.8,0
2020/02/17,08:51:00,29466.8,29466.8,29461.8,29463.8,0
2020/02/17,08:52:00,29464.8,29467.8,29464.8,29466.8,0
2020/02/17,08:53:00,29466.8,29466.8,29463.8,29464.8,0
2020/02/17,08:54:00,29463.8,29465.8,29459.8,29460.8,0
2020/02/17,08:55:00,29459.8,29461.8,29457.8,29460.8,0
2020/02/17,08:56:00,29460.8,29460.8,29455.8,29457.8,0
2020/02/17,08:57:00,29457.8,29458.8,29453.8,29458.8,0
2020/02/17,08:58:00,29458.8,29459.8,29456.8,29457.8,0
2020/02/17,08:59:00,29456.8,29459.8,29455.8,29459.8,0
2020/02/17,09:00:00,29459.8,29462.8,29458.8,29460.8,0
2020/02/17,09:01:00,29459.8,29463.8,29453.8,29455.8,0
2020/02/17,09:02:00,29454.8,29455.8,29450.8,29453.8,0
2020/02/17,09:03:00,29453.8,29458.8,29452.8,29455.8,0
2020/02/17,09:04:00,29454.8,29456.8,29449.8,29450.8,0
2020/02/17,09:05:00,29449.8,29452.8,29447.8,29449.8,0
2020/02/17,09:06:00,29449.8,29452.8,29442.8,29443.8,0
2020/02/17,09:07:00,29444.8,29449.8,29441.8,29449.8,0
2020/02/17,09:08:00,29448.8,29449.8,29441.8,29443.8,0
2020/02/17,09:09:00,29442.8,29446.8,29438.8,29440.8,0
2020/02/17,09:10:00,29439.8,29439.8,29435.8,29438.8,0
2020/02/17,09:11:00,29437.8,29443.8,29437.8,29438.8,0
2020/02/17,09:12:00,29437.8,29440.8,29432.8,29433.8,0
2020/02/17,09:13:00,29433.8,29434.8,29426.8,29427.8,0
2020/02/17,09:14:00,29426.8,29429.8,29425.8,29428.8,0
2020/02/17,09:15:00,29428.8,29428.8,29423.8,29423.8,0
2020/02/17,09:16:00,29424.8,29428.8,29422.8,29428.8,0
2020/02/17,09:17:00,29427.8,29440.8,29426.8,29437.8,0
2020/02/17,09:18:00,29437.8,29444.8,29437.8,29442.8,0
2020/02/17,09:19:00,29442.8,29446.8,29442.8,29445.8,0
2020/02/17,09:20:00,29445.8,29445.8,29437.8,29437.8,0
2020/02/17,09:21:00,29438.8,29442.8,29435.8,29439.8,0
2020/02/17,09:22:00,29439.8,29440.8,29433.8,29434.8,0
2020/02/17,09:23:00,29433.8,29434.8,29432.8,29432.8,0
2020/02/17,09:24:00,29432.8,29433.8,29431.8,29431.8,0
2020/02/17,09:25:00,29432.8,29432.8,29428.8,29428.8,0
2020/02/17,09:26:00,29427.8,29432.8,29427.8,29431.8,0
2020/02/17,09:27:00,29431.8,29434.8,29431.8,29434.8,0
2020/02/17,09:28:00,29434.8,29437.8,29434.8,29436.8,0
2020/02/17,09:29:00,29435.8,29439.8,29435.8,29438.8,0
2020/02/17,09:30:00,29438.8,29442.8,29436.8,29437.8,0
2020/02/17,09:31:00,29436.8,29438.8,29432.8,29433.8,0
2020/02/17,09:32:00,29432.8,29438.8,29432.8,29432.8,0
2020/02/17,09:33:00,29433.8,29436.8,29430.8,29435.8,0
2020/02/17,09:34:00,29435.8,29436.8,29432.8,29435.8,0
2020/02/17,09:35:00,29434.8,29438.8,29434.8,29434.8,0
2020/02/17,09:36:00,29434.8,29436.8,29433.8,29434.8,0
2020/02/17,09:37:00,29432.8,29435.8,29431.8,29435.8,0
2020/02/17,09:38:00,29435.8,29436.8,29435.8,29435.8,0
2020/02/17,09:39:00,29434.8,29435.8,29432.8,29435.8,0
2020/02/17,09:40:00,29436.8,29439.8,29436.8,29437.8,0
2020/02/17,09:41:00,29436.8,29436.8,29432.8,29434.8,0
2020/02/17,09:42:00,29433.8,29436.8,29433.8,29436.8,0
2020/02/17,09:43:00,29435.8,29440.8,29435.8,29439.8,0
2020/02/17,09:44:00,29439.8,29440.8,29437.8,29440.8,0
2020/02/17,09:45:00,29440.8,29441.8,29439.8,29440.8,0
2020/02/17,09:46:00,29439.8,29446.8,29437.8,29440.8,0
2020/02/17,09:47:00,29441.8,29441.8,29435.8,29440.8,0
2020/02/17,09:48:00,29440.8,29442.8,29438.8,29439.8,0
2020/02/17,09:49:00,29438.8,29440.8,29436.8,29437.8,0
2020/02/17,09:50:00,29437.8,29439.8,29435.8,29435.8,0
2020/02/17,09:51:00,29435.8,29436.8,29425.8,29428.8,0
2020/02/17,09:52:00,29428.8,29428.8,29418.8,29419.8,0
2020/02/17,09:53:00,29419.8,29425.8,29419.8,29423.8,0
2020/02/17,09:54:00,29422.8,29426.8,29422.8,29424.8,0
2020/02/17,09:55:00,29425.8,29427.8,29423.8,29423.8,0
2020/02/17,09:56:00,29424.8,29424.8,29417.8,29420.8,0
2020/02/17,09:57:00,29420.8,29422.8,29417.8,29421.8,0
2020/02/17,09:58:00,29421.8,29423.8,29418.8,29419.8,0
2020/02/17,09:59:00,29418.8,29424.8,29417.8,29423.8,0
2020/02/17,10:00:00,29423.8,29424.8,29419.8,29419.8,0
2020/02/17,10:01:00,29419.8,29425.8,29416.8,29418.8,0
2020/02/17,10:02:00,29419.8,29422.8,29415.8,29422.8,0
2020/02/17,10:03:00,29422.8,29422.8,29417.8,29420.8,0
2020/02/17,10:04:00,29420.8,29425.8,29420.8,29425.8,0
2020/02/17,10:05:00,29425.8,29425.8,29418.8,29418.8,0
2020/02/17,10:06:00,29419.8,29423.8,29417.8,29419.8,0
2020/02/17,10:07:00,29420.8,29420.8,29411.8,29417.8,0
2020/02/17,10:08:00,29417.8,29417.8,29411.8,29413.8,0
2020/02/17,10:09:00,29413.8,29419.8,29412.8,29416.8,0
2020/02/17,10:10:00,29417.8,29421.8,29417.8,29420.8,0
2020/02/17,10:11:00,29421.8,29422.8,29419.8,29420.8,0
2020/02/17,10:12:00,29420.8,29426.8,29420.8,29426.8,0
2020/02/17,10:13:00,29427.8,29428.8,29424.8,29426.8,0
2020/02/17,10:14:00,29427.8,29429.8,29422.8,29423.8,0
2020/02/17,10:15:00,29424.8,29425.8,29422.8,29425.8,0
2020/02/17,10:16:00,29425.8,29436.8,29424.8,29434.8,0
2020/02/17,10:17:00,29434.8,29436.8,29430.8,29431.8,0
2020/02/17,10:18:00,29432.8,29433.8,29429.8,29431.8,0
2020/02/17,10:19:00,29431.8,29438.8,29430.8,29436.8,0
2020/02/17,10:20:00,29435.8,29439.8,29433.8,29435.8,0
2020/02/17,10:21:00,29434.8,29435.8,29431.8,29433.8,0
2020/02/17,10:22:00,29434.8,29438.8,29431.8,29438.8,0
2020/02/17,10:23:00,29439.8,29440.8,29435.8,29436.8,0
2020/02/17,10:24:00,29436.8,29436.8,29432.8,29434.8,0
2020/02/17,10:25:00,29434.8,29436.8,29434.8,29434.8,0
2020/02/17,10:26:00,29435.8,29438.8,29433.8,29435.8,0
2020/02/17,10:27:00,29436.8,29440.8,29436.8,29439.8,0
2020/02/17,10:28:00,29439.8,29449.8,29438.8,29448.8,0
2020/02/17,10:29:00,29448.8,29449.8,29442.8,29443.8,0
2020/02/17,10:30:00,29442.8,29446.8,29442.8,29442.8,0
2020/02/17,10:31:00,29442.8,29449.8,29440.8,29443.8,0
2020/02/17,10:32:00,29444.8,29445.8,29437.8,29438.8,0
2020/02/17,10:33:00,29439.8,29446.8,29438.8,29445.8,0
2020/02/17,10:34:00,29446.8,29458.8,29446.8,29456.8,0
2020/02/17,10:35:00,29457.8,29460.8,29456.8,29459.8,0
2020/02/17,10:36:00,29459.8,29460.8,29454.8,29458.8,0
2020/02/17,10:37:00,29457.8,29459.8,29453.8,29455.8,0
2020/02/17,10:38:00,29455.8,29458.8,29453.8,29458.8,0
2020/02/17,10:39:00,29459.8,29464.8,29459.8,29463.8,0
2020/02/17,10:40:00,29463.8,29463.8,29459.8,29461.8,0
2020/02/17,10:41:00,29462.8,29464.8,29461.8,29462.8,0
2020/02/17,10:42:00,29461.8,29465.8,29461.8,29465.8,0
2020/02/17,10:43:00,29465.8,29472.8,29464.8,29472.8,0
2020/02/17,10:44:00,29472.8,29473.8,29470.8,29472.8,0
2020/02/17,10:45:00,29472.8,29473.8,29462.8,29466.8,0
2020/02/17,10:46:00,29466.8,29469.8,29466.8,29467.8,0
2020/02/17,10:47:00,29467.8,29467.8,29461.8,29462.8,0
2020/02/17,10:48:00,29462.8,29467.8,29459.8,29465.8,0
2020/02/17,10:49:00,29465.8,29470.8,29464.8,29467.8,0
2020/02/17,10:50:00,29467.8,29472.8,29466.8,29466.8,0
2020/02/17,10:51:00,29467.8,29474.8,29466.8,29472.8,0
2020/02/17,10:52:00,29472.8,29473.8,29469.8,29470.8,0
2020/02/17,10:53:00,29471.8,29474.8,29467.8,29467.8,0
2020/02/17,10:54:00,29467.8,29469.8,29462.8,29462.8,0
2020/02/17,10:55:00,29462.8,29466.8,29462.8,29463.8,0
2020/02/17,10:56:00,29463.8,29465.8,29462.8,29464.8,0
2020/02/17,10:57:00,29464.8,29464.8,29461.8,29462.8,0
2020/02/17,10:58:00,29462.8,29462.8,29457.8,29459.8,0
2020/02/17,10:59:00,29460.8,29462.8,29457.8,29461.8,0
2020/02/17,11:00:00,29462.8,29463.8,29460.8,29463.8,0
2020/02/17,11:01:00,29463.8,29463.8,29457.8,29458.8,0
2020/02/17,11:02:00,29457.8,29463.8,29457.8,29462.8,0
2020/02/17,11:03:00,29462.8,29465.8,29461.8,29464.8,0
2020/02/17,11:04:00,29465.8,29466.8,29462.8,29463.8,0
2020/02/17,11:05:00,29464.8,29465.8,29463.8,29464.8,0
2020/02/17,11:06:00,29464.8,29467.8,29461.8,29463.8,0
2020/02/17,11:07:00,29463.8,29469.8,29463.8,29467.8,0
2020/02/17,11:08:00,29467.8,29472.8,29466.8,29471.8,0
2020/02/17,11:09:00,29470.8,29472.8,29469.8,29470.8,0
2020/02/17,11:10:00,29469.8,29470.8,29468.8,29470.8,0
2020/02/17,11:11:00,29470.8,29470.8,29466.8,29467.8,0
2020/02/17,11:12:00,29467.8,29470.8,29466.8,29470.8,0
2020/02/17,11:13:00,29470.8,29470.8,29467.8,29467.8,0
2020/02/17,11:14:00,29468.8,29470.8,29468.8,29469.8,0
2020/02/17,11:15:00,29470.8,29470.8,29467.8,29468.8,0
2020/02/17,11:16:00,29468.8,29471.8,29466.8,29467.8,0
2020/02/17,11:17:00,29467.8,29469.8,29464.8,29465.8,0
2020/02/17,11:18:00,29464.8,29466.8,29464.8,29466.8,0
2020/02/17,11:19:00,29466.8,29466.8,29464.8,29465.8,0
2020/02/17,11:20:00,29464.8,29466.8,29463.8,29463.8,0
2020/02/17,11:21:00,29463.8,29465.8,29462.8,29465.8,0
2020/02/17,11:22:00,29464.8,29464.8,29462.8,29463.8,0
2020/02/17,11:23:00,29463.8,29466.8,29463.8,29464.8,0
2020/02/17,11:24:00,29465.8,29466.8,29464.8,29465.8,0
2020/02/17,11:25:00,29465.8,29467.8,29464.8,29464.8,0
2020/02/17,11:26:00,29465.8,29465.8,29456.8,29459.8,0
2020/02/17,11:27:00,29459.8,29460.8,29457.8,29459.8,0
2020/02/17,11:28:00,29458.8,29459.8,29458.8,29459.8,0
2020/02/17,11:29:00,29460.8,29461.8,29459.8,29461.8,0
2020/02/17,11:30:00,29461.8,29463.8,29461.8,29463.8,0
2020/02/17,11:31:00,29463.8,29464.8,29459.8,29460.8,0
2020/02/17,11:32:00,29460.8,29460.8,29459.8,29459.8,0
2020/02/17,11:33:00,29460.8,29464.8,29460.8,29461.8,0
2020/02/17,11:34:00,29461.8,29461.8,29458.8,29460.8,0
2020/02/17,11:35:00,29460.8,29461.8,29458.8,29458.8,0
2020/02/17,11:36:00,29459.8,29461.8,29458.8,29461.8,0
2020/02/17,11:37:00,29461.8,29463.8,29460.8,29462.8,0
2020/02/17,11:38:00,29463.8,29466.8,29461.8,29465.8,0
2020/02/17,11:39:00,29466.8,29468.8,29464.8,29464.8,0
2020/02/17,11:40:00,29464.8,29464.8,29460.8,29460.8,0
2020/02/17,11:41:00,29461.8,29464.8,29461.8,29464.8,0
2020/02/17,11:42:00,29465.8,29466.8,29464.8,29465.8,0
2020/02/17,11:43:00,29466.8,29467.8,29465.8,29466.8,0
2020/02/17,11:44:00,29467.8,29468.8,29464.8,29468.8,0
2020/02/17,11:45:00,29467.8,29468.8,29466.8,29467.8,0
2020/02/17,11:46:00,29467.8,29467.8,29464.8,29465.8,0
2020/02/17,11:47:00,29465.8,29466.8,29464.8,29466.8,0
2020/02/17,11:48:00,29466.8,29467.8,29463.8,29464.8,0
2020/02/17,11:49:00,29464.8,29465.8,29463.8,29463.8,0
2020/02/17,11:50:00,29464.8,29466.8,29464.8,29465.8,0
2020/02/17,11:51:00,29466.8,29467.8,29465.8,29467.8,0
2020/02/17,11:52:00,29466.8,29470.8,29466.8,29470.8,0
2020/02/17,11:53:00,29469.8,29470.8,29464.8,29465.8,0
2020/02/17,11:54:00,29464.8,29466.8,29463.8,29466.8,0
2020/02/17,11:55:00,29466.8,29468.8,29466.8,29467.8,0
2020/02/17,11:56:00,29468.8,29468.8,29465.8,29466.8,0
2020/02/17,11:57:00,29466.8,29468.8,29465.8,29467.8,0
2020/02/17,11:58:00,29467.8,29468.8,29467.8,29468.8,0
2020/02/17,11:59:00,29468.8,29469.8,29464.8,29465.8,0
2020/02/17,12:00:00,29464.8,29465.8,29464.8,29465.8,0
2020/02/17,12:01:00,29466.8,29469.8,29464.8,29465.8,0
2020/02/17,12:02:00,29465.8,29465.8,29464.8,29465.8,0
2020/02/17,12:03:00,29465.8,29466.8,29465.8,29465.8,0
2020/02/17,12:04:00,29466.8,29466.8,29465.8,29465.8,0
2020/02/17,12:05:00,29465.8,29465.8,29464.8,29465.8,0
2020/02/17,12:06:00,29466.8,29466.8,29465.8,29465.8,0
2020/02/17,12:07:00,29466.8,29467.8,29463.8,29467.8,0
2020/02/17,12:08:00,29468.8,29470.8,29465.8,29466.8,0
2020/02/17,12:09:00,29467.8,29467.8,29463.8,29463.8,0
2020/02/17,12:10:00,29464.8,29464.8,29461.8,29462.8,0
2020/02/17,12:11:00,29462.8,29463.8,29457.8,29458.8,0
2020/02/17,12:12:00,29458.8,29462.8,29457.8,29460.8,0
2020/02/17,12:13:00,29461.8,29461.8,29459.8,29459.8,0
2020/02/17,12:14:00,29459.8,29459.8,29456.8,29457.8,0
2020/02/17,12:15:00,29457.8,29457.8,29454.8,29455.8,0
2020/02/17,12:16:00,29455.8,29456.8,29454.8,29454.8,0
2020/02/17,12:17:00,29455.8,29457.8,29453.8,29457.8,0
2020/02/17,12:18:00,29457.8,29460.8,29457.8,29458.8,0
2020/02/17,12:19:00,29459.8,29459.8,29458.8,29459.8,0
2020/02/17,12:20:00,29459.8,29459.8,29457.8,29457.8,0
2020/02/17,12:21:00,29458.8,29458.8,29455.8,29457.8,0
2020/02/17,12:22:00,29458.8,29462.8,29457.8,29460.8,0
2020/02/17,12:23:00,29460.8,29461.8,29457.8,29458.8,0
2020/02/17,12:24:00,29458.8,29459.8,29457.8,29458.8,0
2020/02/17,12:25:00,29458.8,29460.8,29457.8,29460.8,0
2020/02/17,12:26:00,29459.8,29460.8,29457.8,29459.8,0
2020/02/17,12:27:00,29458.8,29459.8,29458.8,29459.8,0
2020/02/17,12:28:00,29459.8,29459.8,29458.8,29458.8,0
2020/02/17,12:29:00,29458.8,29458.8,29456.8,29457.8,0
2020/02/17,12:30:00,29457.8,29459.8,29456.8,29457.8,0
2020/02/17,12:31:00,29458.8,29458.8,29454.8,29457.8,0
2020/02/17,12:32:00,29457.8,29457.8,29455.8,29457.8,0
2020/02/17,12:33:00,29457.8,29457.8,29456.8,29456.8,0
2020/02/17,12:34:00,29457.8,29457.8,29455.8,29455.8,0
2020/02/17,12:35:00,29456.8,29458.8,29455.8,29455.8,0
2020/02/17,12:36:00,29456.8,29457.8,29455.8,29457.8,0
2020/02/17,12:37:00,29456.8,29457.8,29456.8,29456.8,0
2020/02/17,12:38:00,29456.8,29458.8,29456.8,29458.8,0
2020/02/17,12:39:00,29459.8,29459.8,29459.8,29459.8,0
2020/02/17,12:40:00,29460.8,29462.8,29460.8,29460.8,0
2020/02/17,12:41:00,29460.8,29460.8,29458.8,29458.8,0
2020/02/17,12:42:00,29458.8,29458.8,29455.8,29456.8,0
2020/02/17,12:43:00,29456.8,29458.8,29456.8,29457.8,0
2020/02/17,12:44:00,29458.8,29458.8,29457.8,29457.8,0
2020/02/17,12:45:00,29457.8,29458.8,29456.8,29457.8,0
2020/02/17,12:46:00,29457.8,29457.8,29455.8,29456.8,0
2020/02/17,12:47:00,29457.8,29458.8,29457.8,29457.8,0
2020/02/17,12:48:00,29457.8,29457.8,29455.8,29456.8,0
2020/02/17,12:49:00,29457.8,29458.8,29456.8,29457.8,0
2020/02/17,12:50:00,29458.8,29459.8,29456.8,29457.8,0
2020/02/17,12:51:00,29457.8,29457.8,29456.8,29457.8,0
2020/02/17,12:52:00,29457.8,29458.8,29456.8,29458.8,0
2020/02/17,12:53:00,29457.8,29458.8,29457.8,29458.8,0
2020/02/17,12:54:00,29458.8,29461.8,29458.8,29458.8,0
2020/02/17,12:55:00,29459.8,29459.8,29456.8,29457.8,0
2020/02/17,12:56:00,29457.8,29457.8,29456.8,29456.8,0
2020/02/17,12:57:00,29457.8,29460.8,29456.8,29459.8,0
2020/02/17,12:58:00,29459.8,29461.8,29458.8,29460.8,0
2020/02/17,12:59:00,29460.8,29462.8,29459.8,29461.8,0
2020/02/17,13:00:00,29461.8,29461.8,29460.8,29460.8,0
2020/02/17,13:01:00,29461.8,29461.8,29458.8,29459.8,0
2020/02/17,13:02:00,29459.8,29461.8,29458.8,29459.8,0
2020/02/17,13:03:00,29459.8,29459.8,29458.8,29459.8,0
2020/02/17,13:04:00,29459.8,29459.8,29457.8,29457.8,0
2020/02/17,13:05:00,29456.8,29458.8,29456.8,29456.8,0
2020/02/17,13:06:00,29457.8,29457.8,29456.8,29457.8,0
2020/02/17,13:07:00,29457.8,29461.8,29457.8,29459.8,0
2020/02/17,13:08:00,29458.8,29459.8,29455.8,29455.8,0
2020/02/17,13:09:00,29454.8,29454.8,29452.8,29453.8,0
2020/02/17,13:10:00,29454.8,29454.8,29452.8,29452.8,0
2020/02/17,13:11:00,29453.8,29454.8,29452.8,29453.8,0
2020/02/17,13:12:00,29453.8,29453.8,29452.8,29452.8,0
2020/02/17,13:13:00,29452.8,29452.8,29450.8,29450.8,0
2020/02/17,13:14:00,29450.8,29452.8,29450.8,29451.8,0
2020/02/17,13:15:00,29452.8,29453.8,29452.8,29452.8,0
2020/02/17,13:16:00,29453.8,29453.8,29451.8,29451.8,0
2020/02/17,13:17:00,29450.8,29451.8,29446.8,29447.8,0
2020/02/17,13:18:00,29447.8,29448.8,29446.8,29447.8,0
2020/02/17,13:19:00,29447.8,29450.8,29447.8,29449.8,0
2020/02/17,13:20:00,29448.8,29448.8,29445.8,29445.8,0
2020/02/17,13:21:00,29445.8,29445.8,29442.8,29443.8,0
2020/02/17,13:22:00,29443.8,29445.8,29442.8,29445.8,0
2020/02/17,13:23:00,29445.8,29448.8,29444.8,29446.8,0
2020/02/17,13:24:00,29446.8,29447.8,29444.8,29446.8,0
2020/02/17,13:25:00,29445.8,29445.8,29444.8,29444.8,0
2020/02/17,13:26:00,29445.8,29448.8,29445.8,29448.8,0
2020/02/17,13:27:00,29449.8,29451.8,29448.8,29451.8,0
2020/02/17,13:28:00,29451.8,29451.8,29449.8,29449.8,0
2020/02/17,13:29:00,29449.8,29449.8,29447.8,29447.8,0
2020/02/17,13:30:00,29447.8,29450.8,29447.8,29450.8,0
2020/02/17,13:31:00,29450.8,29452.8,29449.8,29452.8,0
2020/02/17,13:32:00,29453.8,29453.8,29451.8,29452.8,0
2020/02/17,13:33:00,29451.8,29453.8,29451.8,29452.8,0
2020/02/17,13:34:00,29452.8,29452.8,29451.8,29452.8,0
2020/02/17,13:35:00,29452.8,29453.8,29448.8,29449.8,0
2020/02/17,13:36:00,29448.8,29448.8,29447.8,29447.8,0
2020/02/17,13:37:00,29447.8,29452.8,29446.8,29452.8,0
2020/02/17,13:38:00,29452.8,29453.8,29451.8,29452.8,0
2020/02/17,13:39:00,29451.8,29452.8,29450.8,29451.8,0
2020/02/17,13:40:00,29451.8,29453.8,29450.8,29452.8,0
2020/02/17,13:41:00,29452.8,29452.8,29449.8,29449.8,0
2020/02/17,13:42:00,29450.8,29450.8,29447.8,29447.8,0
2020/02/17,13:43:00,29448.8,29449.8,29448.8,29449.8,0
2020/02/17,13:44:00,29449.8,29449.8,29447.8,29448.8,0
2020/02/17,13:45:00,29449.8,29449.8,29447.8,29449.8,0
2020/02/17,13:46:00,29449.8,29449.8,29445.8,29446.8,0
2020/02/17,13:47:00,29445.8,29447.8,29444.8,29446.8,0
2020/02/17,13:48:00,29446.8,29446.8,29444.8,29444.8,0
2020/02/17,13:49:00,29444.8,29446.8,29444.8,29446.8,0
2020/02/17,13:50:00,29446.8,29447.8,29445.8,29446.8,0
2020/02/17,13:51:00,29445.8,29445.8,29443.8,29444.8,0
2020/02/17,13:52:00,29445.8,29446.8,29445.8,29446.8,0
2020/02/17,13:53:00,29446.8,29446.8,29444.8,29445.8,0
2020/02/17,13:54:00,29444.8,29445.8,29443.8,29443.8,0
2020/02/17,13:55:00,29444.8,29448.8,29443.8,29446.8,0
2020/02/17,13:56:00,29447.8,29447.8,29445.8,29446.8,0
2020/02/17,13:57:00,29446.8,29447.8,29445.8,29447.8,0
2020/02/17,13:58:00,29447.8,29450.8,29447.8,29449.8,0
2020/02/17,13:59:00,29449.8,29449.8,29448.8,29448.8,0
2020/02/17,14:00:00,29449.8,29449.8,29447.8,29447.8,0
2020/02/17,14:01:00,29448.8,29450.8,29446.8,29448.8,0
2020/02/17,14:02:00,29448.8,29448.8,29446.8,29446.8,0
2020/02/17,14:03:00,29447.8,29447.8,29445.8,29447.8,0
2020/02/17,14:04:00,29447.8,29450.8,29446.8,29450.8,0
2020/02/17,14:05:00,29450.8,29453.8,29450.8,29452.8,0
2020/02/17,14:06:00,29452.8,29454.8,29451.8,29453.8,0
2020/02/17,14:07:00,29453.8,29454.8,29452.8,29453.8,0
2020/02/17,14:08:00,29454.8,29454.8,29453.8,29453.8,0
2020/02/17,14:09:00,29453.8,29453.8,29451.8,29451.8,0
2020/02/17,14:10:00,29451.8,29453.8,29450.8,29452.8,0
2020/02/17,14:11:00,29451.8,29453.8,29451.8,29452.8,0
2020/02/17,14:12:00,29453.8,29453.8,29452.8,29453.8,0
2020/02/17,14:13:00,29454.8,29455.8,29453.8,29455.8,0
2020/02/17,14:14:00,29455.8,29458.8,29455.8,29456.8,0
2020/02/17,14:15:00,29457.8,29461.8,29456.8,29460.8,0
2020/02/17,14:16:00,29461.8,29463.8,29459.8,29462.8,0
2020/02/17,14:17:00,29462.8,29464.8,29460.8,29461.8,0
2020/02/17,14:18:00,29461.8,29463.8,29461.8,29462.8,0
2020/02/17,14:19:00,29463.8,29463.8,29462.8,29462.8,0
2020/02/17,14:20:00,29463.8,29464.8,29462.8,29463.8,0
2020/02/17,14:21:00,29463.8,29464.8,29461.8,29461.8,0
2020/02/17,14:22:00,29460.8,29462.8,29460.8,29462.8,0
2020/02/17,14:23:00,29461.8,29462.8,29461.8,29461.8,0
2020/02/17,14:24:00,29460.8,29460.8,29459.8,29460.8,0
2020/02/17,14:25:00,29460.8,29462.8,29460.8,29462.8,0
2020/02/17,14:26:00,29462.8,29462.8,29458.8,29460.8,0
2020/02/17,14:27:00,29460.8,29462.8,29460.8,29462.8,0
2020/02/17,14:28:00,29462.8,29463.8,29461.8,29462.8,0
2020/02/17,14:29:00,29463.8,29463.8,29462.8,29463.8,0
2020/02/17,14:30:00,29463.8,29466.8,29462.8,29465.8,0
2020/02/17,14:31:00,29465.8,29467.8,29463.8,29465.8,0
2020/02/17,14:32:00,29464.8,29465.8,29460.8,29461.8,0
2020/02/17,14:33:00,29461.8,29465.8,29459.8,29465.8,0
2020/02/17,14:34:00,29464.8,29465.8,29462.8,29463.8,0
2020/02/17,14:35:00,29462.8,29463.8,29461.8,29461.8,0
2020/02/17,14:36:00,29461.8,29461.8,29459.8,29460.8,0
2020/02/17,14:37:00,29460.8,29460.8,29459.8,29460.8,0
2020/02/17,14:38:00,29460.8,29463.8,29460.8,29463.8,0
2020/02/17,14:39:00,29463.8,29464.8,29461.8,29461.8,0
2020/02/17,14:40:00,29462.8,29465.8,29461.8,29464.8,0
2020/02/17,14:41:00,29464.8,29465.8,29463.8,29465.8,0
2020/02/17,14:42:00,29465.8,29468.8,29465.8,29467.8,0
2020/02/17,14:43:00,29467.8,29470.8,29466.8,29467.8,0
2020/02/17,14:44:00,29468.8,29468.8,29465.8,29466.8,0
2020/02/17,14:45:00,29466.8,29466.8,29463.8,29463.8,0
2020/02/17,14:46:00,29463.8,29464.8,29462.8,29463.8,0
2020/02/17,14:47:00,29463.8,29463.8,29461.8,29462.8,0
2020/02/17,14:48:00,29463.8,29465.8,29462.8,29465.8,0
2020/02/17,14:49:00,29465.8,29466.8,29464.8,29464.8,0
2020/02/17,14:50:00,29464.8,29464.8,29461.8,29463.8,0
2020/02/17,14:51:00,29462.8,29463.8,29462.8,29462.8,0
2020/02/17,14:52:00,29462.8,29465.8,29462.8,29464.8,0
2020/02/17,14:53:00,29465.8,29465.8,29464.8,29464.8,0
2020/02/17,14:54:00,29464.8,29464.8,29461.8,29461.8,0
2020/02/17,14:55:00,29462.8,29463.8,29459.8,29460.8,0
2020/02/17,14:56:00,29461.8,29464.8,29461.8,29462.8,0
2020/02/17,14:57:00,29463.8,29463.8,29461.8,29462.8,0
2020/02/17,14:58:00,29463.8,29466.8,29462.8,29466.8,0
2020/02/17,14:59:00,29466.8,29466.8,29464.8,29466.8,0
2020/02/17,15:00:00,29465.8,29466.8,29461.8,29463.8,0
2020/02/17,15:01:00,29464.8,29465.8,29457.8,29457.8,0
2020/02/17,15:02:00,29458.8,29460.8,29457.8,29458.8,0
2020/02/17,15:03:00,29459.8,29459.8,29457.8,29458.8,0
2020/02/17,15:04:00,29458.8,29458.8,29454.8,29454.8,0
2020/02/17,15:05:00,29454.8,29456.8,29453.8,29455.8,0
2020/02/17,15:06:00,29456.8,29458.8,29455.8,29456.8,0
2020/02/17,15:07:00,29456.8,29456.8,29454.8,29455.8,0
2020/02/17,15:08:00,29455.8,29456.8,29454.8,29456.8,0
2020/02/17,15:09:00,29457.8,29462.8,29456.8,29461.8,0
2020/02/17,15:10:00,29462.8,29462.8,29460.8,29461.8,0
2020/02/17,15:11:00,29462.8,29462.8,29460.8,29461.8,0
2020/02/17,15:12:00,29461.8,29463.8,29461.8,29462.8,0
2020/02/17,15:13:00,29463.8,29464.8,29462.8,29464.8,0
2020/02/17,15:14:00,29465.8,29466.8,29464.8,29466.8,0
2020/02/17,15:15:00,29467.8,29471.8,29467.8,29470.8,0
2020/02/17,15:16:00,29470.8,29472.8,29468.8,29468.8,0
2020/02/17,15:17:00,29469.8,29469.8,29467.8,29468.8,0
2020/02/17,15:18:00,29469.8,29470.8,29468.8,29469.8,0
2020/02/17,15:19:00,29470.8,29473.8,29470.8,29473.8,0
2020/02/17,15:20:00,29472.8,29490.8,29472.8,29484.8,0
2020/02/17,15:21:00,29484.8,29484.8,29477.8,29477.8,0
2020/02/17,15:22:00,29477.8,29477.8,29472.8,29475.8,0
2020/02/17,15:23:00,29475.8,29476.8,29473.8,29473.8,0
2020/02/17,15:24:00,29473.8,29476.8,29473.8,29473.8,0
2020/02/17,15:25:00,29474.8,29474.8,29471.8,29474.8,0
2020/02/17,15:26:00,29474.8,29474.8,29473.8,29473.8,0
2020/02/17,15:27:00,29474.8,29474.8,29471.8,29472.8,0
2020/02/17,15:28:00,29473.8,29473.8,29467.8,29468.8,0
2020/02/17,15:29:00,29468.8,29468.8,29466.8,29466.8,0
2020/02/17,15:30:00,29467.8,29470.8,29466.8,29469.8,0
2020/02/17,15:31:00,29469.8,29469.8,29461.8,29462.8,0
2020/02/17,15:32:00,29462.8,29465.8,29462.8,29463.8,0
2020/02/17,15:33:00,29464.8,29464.8,29462.8,29463.8,0
2020/02/17,15:34:00,29463.8,29464.8,29461.8,29463.8,0
2020/02/17,15:35:00,29462.8,29463.8,29460.8,29461.8,0
2020/02/17,15:36:00,29461.8,29461.8,29458.8,29459.8,0
2020/02/17,15:37:00,29458.8,29460.8,29456.8,29460.8,0
2020/02/17,15:38:00,29459.8,29466.8,29459.8,29465.8,0
2020/02/17,15:39:00,29465.8,29468.8,29462.8,29468.8,0
2020/02/17,15:40:00,29468.8,29470.8,29467.8,29469.8,0
2020/02/17,15:41:00,29470.8,29470.8,29467.8,29467.8,0
2020/02/17,15:42:00,29468.8,29469.8,29467.8,29469.8,0
2020/02/17,15:43:00,29469.8,29470.8,29468.8,29470.8,0
2020/02/17,15:44:00,29470.8,29473.8,29470.8,29473.8,0
2020/02/17,15:45:00,29474.8,29474.8,29470.8,29474.8,0
2020/02/17,15:46:00,29475.8,29475.8,29470.8,29471.8,0
2020/02/17,15:47:00,29471.8,29471.8,29467.8,29469.8,0
2020/02/17,15:48:00,29470.8,29470.8,29467.8,29467.8,0
2020/02/17,15:49:00,29467.8,29468.8,29467.8,29467.8,0
2020/02/17,15:50:00,29468.8,29469.8,29467.8,29468.8,0
2020/02/17,15:51:00,29468.8,29468.8,29465.8,29466.8,0
2020/02/17,15:52:00,29467.8,29470.8,29466.8,29470.8,0
2020/02/17,15:53:00,29469.8,29469.8,29467.8,29467.8,0
2020/02/17,15:54:00,29467.8,29470.8,29467.8,29469.8,0
2020/02/17,15:55:00,29470.8,29472.8,29470.8,29471.8,0
2020/02/17,15:56:00,29471.8,29471.8,29469.8,29470.8,0
2020/02/17,15:57:00,29470.8,29472.8,29469.8,29472.8,0
2020/02/17,15:58:00,29472.8,29472.8,29470.8,29471.8,0
2020/02/17,15:59:00,29472.8,29472.8,29470.8,29471.8,0
2020/02/17,16:00:00,29472.8,29474.8,29471.8,29473.8,0
2020/02/17,16:01:00,29472.8,29474.8,29466.8,29468.8,0
2020/02/17,16:02:00,29468.8,29470.8,29462.8,29468.8,0
2020/02/17,16:03:00,29469.8,29469.8,29465.8,29467.8,0
2020/02/17,16:04:00,29466.8,29470.8,29465.8,29469.8,0
2020/02/17,16:05:00,29469.8,29471.8,29468.8,29470.8,0
2020/02/17,16:06:00,29470.8,29470.8,29465.8,29468.8,0
2020/02/17,16:07:00,29468.8,29469.8,29466.8,29467.8,0
2020/02/17,16:08:00,29468.8,29472.8,29467.8,29472.8,0
2020/02/17,16:09:00,29472.8,29474.8,29472.8,29473.8,0
2020/02/17,16:10:00,29474.8,29475.8,29473.8,29473.8,0
2020/02/17,16:11:00,29473.8,29474.8,29471.8,29471.8,0
2020/02/17,16:12:00,29471.8,29471.8,29466.8,29468.8,0
2020/02/17,16:13:00,29467.8,29470.8,29465.8,29469.8,0
2020/02/17,16:14:00,29470.8,29472.8,29469.8,29471.8,0
2020/02/17,16:15:00,29472.8,29473.8,29469.8,29469.8,0
2020/02/17,16:16:00,29470.8,29470.8,29466.8,29469.8,0
2020/02/17,16:17:00,29469.8,29470.8,29468.8,29469.8,0
2020/02/17,16:18:00,29468.8,29468.8,29462.8,29463.8,0
2020/02/17,16:19:00,29464.8,29466.8,29463.8,29463.8,0
2020/02/17,16:20:00,29464.8,29467.8,29463.8,29463.8,0
2020/02/17,16:21:00,29464.8,29467.8,29463.8,29467.8,0
2020/02/17,16:22:00,29467.8,29468.8,29466.8,29467.8,0
2020/02/17,16:23:00,29467.8,29468.8,29464.8,29466.8,0
2020/02/17,16:24:00,29467.8,29467.8,29462.8,29464.8,0
2020/02/17,16:25:00,29464.8,29465.8,29463.8,29464.8,0
2020/02/17,16:26:00,29464.8,29464.8,29461.8,29462.8,0
2020/02/17,16:27:00,29461.8,29465.8,29461.8,29465.8,0
2020/02/17,16:28:00,29465.8,29467.8,29465.8,29465.8,0
2020/02/17,16:29:00,29466.8,29466.8,29465.8,29465.8,0
2020/02/17,16:30:00,29466.8,29467.8,29465.8,29465.8,0
2020/02/17,16:31:00,29466.8,29467.8,29462.8,29463.8,0
2020/02/17,16:32:00,29464.8,29466.8,29463.8,29465.8,0
2020/02/17,16:33:00,29466.8,29469.8,29466.8,29468.8,0
2020/02/17,16:34:00,29469.8,29470.8,29467.8,29468.8,0
2020/02/17,16:35:00,29469.8,29470.8,29467.8,29467.8,0
2020/02/17,16:36:00,29467.8,29467.8,29463.8,29466.8,0
2020/02/17,16:37:00,29466.8,29469.8,29466.8,29467.8,0
2020/02/17,16:38:00,29467.8,29467.8,29465.8,29467.8,0
2020/02/17,16:39:00,29466.8,29469.8,29466.8,29469.8,0
2020/02/17,16:40:00,29469.8,29472.8,29468.8,29468.8,0
2020/02/17,16:41:00,29466.8,29467.8,29463.8,29463.8,0
2020/02/17,16:42:00,29464.8,29464.8,29461.8,29463.8,0
2020/02/17,16:43:00,29464.8,29466.8,29463.8,29466.8,0
2020/02/17,16:44:00,29465.8,29467.8,29464.8,29466.8,0
2020/02/17,16:45:00,29467.8,29468.8,29466.8,29467.8,0
2020/02/17,16:46:00,29468.8,29468.8,29465.8,29468.8,0
2020/02/17,16:47:00,29469.8,29469.8,29466.8,29467.8,0
2020/02/17,16:48:00,29468.8,29471.8,29468.8,29470.8,0
2020/02/17,16:49:00,29470.8,29470.8,29469.8,29470.8,0
2020/02/17,16:50:00,29470.8,29473.8,29469.8,29470.8,0
2020/02/17,16:51:00,29470.8,29473.8,29469.8,29471.8,0
2020/02/17,16:52:00,29471.8,29472.8,29470.8,29471.8,0
2020/02/17,16:53:00,29471.8,29472.8,29467.8,29468.8,0
2020/02/17,16:54:00,29468.8,29469.8,29466.8,29469.8,0
2020/02/17,16:55:00,29470.8,29470.8,29467.8,29468.8,0
2020/02/17,16:56:00,29469.8,29473.8,29468.8,29469.8,0
2020/02/17,16:57:00,29469.8,29473.8,29468.8,29472.8,0
2020/02/17,16:58:00,29472.8,29473.8,29470.8,29473.8,0
2020/02/17,16:59:00,29473.8,29477.8,29470.8,29470.8,0
2020/02/17,17:00:00,29470.8,29471.8,29467.8,29469.8,0
2020/02/17,17:01:00,29468.8,29474.8,29468.8,29469.8,0
2020/02/17,17:02:00,29469.8,29469.8,29464.8,29468.8,0
2020/02/17,17:03:00,29468.8,29469.8,29465.8,29466.8,0
2020/02/17,17:04:00,29467.8,29467.8,29464.8,29466.8,0
2020/02/17,17:05:00,29466.8,29467.8,29461.8,29462.8,0
2020/02/17,17:06:00,29461.8,29466.8,29459.8,29462.8,0
2020/02/17,17:07:00,29463.8,29463.8,29458.8,29461.8,0
2020/02/17,17:08:00,29462.8,29464.8,29461.8,29464.8,0
2020/02/17,17:09:00,29463.8,29470.8,29461.8,29463.8,0
2020/02/17,17:10:00,29462.8,29463.8,29460.8,29462.8,0
2020/02/17,17:11:00,29463.8,29471.8,29461.8,29467.8,0
2020/02/17,17:12:00,29467.8,29470.8,29465.8,29467.8,0
2020/02/17,17:13:00,29466.8,29468.8,29461.8,29463.8,0
2020/02/17,17:14:00,29463.8,29470.8,29462.8,29469.8,0
2020/02/17,17:15:00,29470.8,29473.8,29466.8,29467.8,0
2020/02/17,17:16:00,29468.8,29473.8,29468.8,29472.8,0
2020/02/17,17:17:00,29471.8,29480.8,29471.8,29478.8,0
2020/02/17,17:18:00,29479.8,29483.8,29478.8,29479.8,0
2020/02/17,17:19:00,29479.8,29480.8,29478.8,29479.8,0
2020/02/17,17:20:00,29480.8,29480.8,29477.8,29477.8,0
2020/02/17,17:21:00,29478.8,29480.8,29473.8,29474.8,0
2020/02/17,17:22:00,29475.8,29477.8,29471.8,29474.8,0
2020/02/17,17:23:00,29474.8,29475.8,29470.8,29472.8,0
2020/02/17,17:24:00,29472.8,29474.8,29471.8,29473.8,0
2020/02/17,17:25:00,29474.8,29474.8,29469.8,29470.8,0
2020/02/17,17:26:00,29471.8,29471.8,29465.8,29466.8,0
2020/02/17,17:27:00,29467.8,29467.8,29462.8,29463.8,0
2020/02/17,17:28:00,29464.8,29464.8,29461.8,29462.8,0
2020/02/17,17:29:00,29462.8,29462.8,29454.8,29454.8,0
2020/02/17,17:30:00,29455.8,29459.8,29454.8,29457.8,0
2020/02/17,17:31:00,29457.8,29460.8,29455.8,29459.8,0
2020/02/17,17:32:00,29459.8,29464.8,29458.8,29461.8,0
2020/02/17,17:33:00,29461.8,29461.8,29456.8,29456.8,0
2020/02/17,17:34:00,29457.8,29458.8,29456.8,29456.8,0
2020/02/17,17:35:00,29456.8,29456.8,29451.8,29451.8,0
2020/02/17,17:36:00,29452.8,29452.8,29451.8,29452.8,0
2020/02/17,17:37:00,29452.8,29452.8,29447.8,29447.8,0
2020/02/17,17:38:00,29447.8,29453.8,29445.8,29446.8,0
2020/02/17,17:39:00,29447.8,29448.8,29445.8,29447.8,0
2020/02/17,17:40:00,29447.8,29448.8,29442.8,29443.8,0
2020/02/17,17:41:00,29444.8,29448.8,29443.8,29443.8,0
2020/02/17,17:42:00,29443.8,29443.8,29437.8,29440.8,0
2020/02/17,17:43:00,29441.8,29443.8,29439.8,29443.8,0
2020/02/17,17:44:00,29443.8,29447.8,29442.8,29447.8,0
2020/02/17,17:45:00,29447.8,29448.8,29445.8,29446.8,0
2020/02/17,17:46:00,29447.8,29447.8,29441.8,29444.8,0
2020/02/17,17:47:00,29445.8,29447.8,29443.8,29447.8,0
2020/02/17,17:48:00,29448.8,29454.8,29448.8,29453.8,0
2020/02/17,17:49:00,29452.8,29457.8,29452.8,29454.8,0
2020/02/17,17:50:00,29457.8,29457.8,29453.8,29455.8,0
2020/02/17,17:51:00,29455.8,29455.8,29449.8,29454.8,0
2020/02/17,17:52:00,29455.8,29455.8,29453.8,29453.8,0
2020/02/17,17:53:00,29453.8,29458.8,29453.8,29457.8,0
2020/02/17,17:54:00,29458.8,29459.8,29457.8,29458.8,0
2020/02/17,17:55:00,29458.8,29458.8,29454.8,29455.8,0
2020/02/17,17:56:00,29455.8,29455.8,29450.8,29450.8,0
2020/02/17,17:57:00,29451.8,29451.8,29447.8,29450.8,0
2020/02/17,17:58:00,29450.8,29451.8,29447.8,29449.8,0
2020/02/17,17:59:00,29449.8,29451.8,29448.8,29450.8,0
2020/02/17,18:00:00,29450.8,29453.8,29447.8,29452.8,0
2020/02/17,18:01:00,29453.8,29454.8,29448.8,29449.8,0
2020/02/17,18:02:00,29450.8,29450.8,29446.8,29447.8,0
2020/02/17,18:03:00,29446.8,29450.8,29446.8,29450.8,0
2020/02/17,18:04:00,29450.8,29450.8,29449.8,29450.8,0
2020/02/17,18:05:00,29450.8,29453.8,29449.8,29450.8,0
2020/02/17,18:06:00,29451.8,29451.8,29449.8,29449.8,0
2020/02/17,18:07:00,29449.8,29450.8,29446.8,29447.8,0
2020/02/17,18:08:00,29447.8,29447.8,29443.8,29447.8,0
2020/02/17,18:09:00,29447.8,29448.8,29446.8,29447.8,0
2020/02/17,18:10:00,29447.8,29447.8,29444.8,29445.8,0
2020/02/17,18:11:00,29445.8,29447.8,29443.8,29446.8,0
2020/02/17,18:12:00,29446.8,29450.8,29446.8,29450.8,0
2020/02/17,18:13:00,29450.8,29451.8,29449.8,29450.8,0
2020/02/17,18:14:00,29450.8,29450.8,29449.8,29450.8,0
2020/02/17,18:15:00,29450.8,29450.8,29446.8,29446.8,0
2020/02/17,18:16:00,29447.8,29449.8,29446.8,29448.8,0
2020/02/17,18:17:00,29448.8,29449.8,29448.8,29449.8,0
2020/02/17,18:18:00,29448.8,29449.8,29447.8,29448.8,0
2020/02/17,18:19:00,29447.8,29453.8,29447.8,29451.8,0
2020/02/17,18:20:00,29451.8,29454.8,29448.8,29453.8,0
2020/02/17,18:21:00,29453.8,29454.8,29452.8,29453.8,0
2020/02/17,18:22:00,29452.8,29453.8,29448.8,29448.8,0
2020/02/17,18:23:00,29449.8,29451.8,29448.8,29448.8,0
2020/02/17,18:24:00,29448.8,29449.8,29447.8,29449.8,0
2020/02/17,18:25:00,29449.8,29451.8,29448.8,29450.8,0
2020/02/17,18:26:00,29451.8,29453.8,29449.8,29451.8,0
2020/02/17,18:27:00,29451.8,29452.8,29450.8,29450.8,0
2020/02/17,18:28:00,29451.8,29452.8,29448.8,29452.8,0
2020/02/17,18:29:00,29452.8,29453.8,29450.8,29450.8,0
2020/02/17,18:30:00,29451.8,29452.8,29450.8,29452.8,0
2020/02/17,18:31:00,29452.8,29452.8,29450.8,29452.8,0
2020/02/17,18:32:00,29452.8,29453.8,29451.8,29452.8,0
2020/02/17,18:33:00,29453.8,29453.8,29449.8,29451.8,0
2020/02/17,18:34:00,29450.8,29454.8,29450.8,29453.8,0
2020/02/17,18:35:00,29454.8,29454.8,29452.8,29453.8,0
2020/02/17,18:36:00,29453.8,29454.8,29451.8,29452.8,0
2020/02/17,18:37:00,29452.8,29454.8,29451.8,29454.8,0
2020/02/17,18:38:00,29454.8,29454.8,29450.8,29451.8,0
2020/02/17,18:39:00,29450.8,29453.8,29450.8,29452.8,0
2020/02/17,18:40:00,29453.8,29454.8,29452.8,29453.8,0
2020/02/17,18:41:00,29454.8,29454.8,29452.8,29453.8,0
2020/02/17,18:42:00,29453.8,29453.8,29452.8,29453.8,0
2020/02/17,18:43:00,29453.8,29454.8,29451.8,29452.8,0
2020/02/17,18:44:00,29452.8,29455.8,29452.8,29455.8,0
2020/02/17,18:45:00,29455.8,29456.8,29452.8,29453.8,0
2020/02/17,18:46:00,29453.8,29457.8,29452.8,29457.8,0
2020/02/17,18:47:00,29457.8,29460.8,29456.8,29458.8,0
2020/02/17,18:48:00,29458.8,29460.8,29458.8,29460.8,0
2020/02/17,18:49:00,29460.8,29460.8,29458.8,29460.8,0
2020/02/17,18:50:00,29459.8,29460.8,29458.8,29459.8,0
2020/02/17,18:51:00,29459.8,29460.8,29456.8,29457.8,0
2020/02/17,18:52:00,29457.8,29458.8,29455.8,29457.8,0
2020/02/17,18:53:00,29458.8,29458.8,29457.8,29457.8,0
2020/02/17,18:54:00,29457.8,29457.8,29455.8,29456.8,0
2020/02/17,18:55:00,29456.8,29456.8,29454.8,29454.8,0
2020/02/17,18:56:00,29454.8,29454.8,29451.8,29453.8,0
2020/02/17,18:57:00,29454.8,29456.8,29453.8,29455.8,0
2020/02/17,18:58:00,29456.8,29458.8,29455.8,29457.8,0
2020/02/17,18:59:00,29457.8,29458.8,29456.8,29458.8,0
2020/02/17,19:00:00,29457.8,29459.8,29457.8,29459.8,0
2020/02/17,19:01:00,29459.8,29460.8,29458.8,29458.8,0
2020/02/17,19:02:00,29459.8,29459.8,29457.8,29458.8,0
2020/02/17,19:03:00,29458.8,29459.8,29458.8,29458.8,0
2020/02/17,19:04:00,29458.8,29458.8,29455.8,29457.8,0
2020/02/17,19:05:00,29457.8,29458.8,29456.8,29458.8,0
2020/02/17,19:06:00,29458.8,29459.8,29457.8,29458.8,0
2020/02/17,19:07:00,29459.8,29459.8,29458.8,29458.8,0
2020/02/17,19:08:00,29458.8,29458.8,29457.8,29457.8,0
2020/02/17,19:09:00,29458.8,29461.8,29458.8,29461.8,0
2020/02/17,19:10:00,29463.8,29464.8,29461.8,29463.8,0
2020/02/17,19:11:00,29464.8,29464.8,29462.8,29463.8,0
2020/02/17,19:12:00,29464.8,29467.8,29463.8,29464.8,0
2020/02/17,19:13:00,29464.8,29465.8,29461.8,29462.8,0
2020/02/17,19:14:00,29462.8,29463.8,29460.8,29461.8,0
2020/02/17,19:15:00,29460.8,29463.8,29460.8,29462.8,0
2020/02/17,19:16:00,29462.8,29462.8,29458.8,29459.8,0
2020/02/17,19:17:00,29460.8,29464.8,29460.8,29464.8,0
2020/02/17,19:18:00,29463.8,29464.8,29461.8,29462.8,0
2020/02/17,19:19:00,29461.8,29462.8,29458.8,29458.8,0
2020/02/17,19:20:00,29459.8,29459.8,29457.8,29458.8,0
2020/02/17,19:21:00,29459.8,29460.8,29457.8,29460.8,0
2020/02/17,19:22:00,29459.8,29460.8,29459.8,29459.8,0
2020/02/17,19:23:00,29459.8,29461.8,29459.8,29461.8,0
2020/02/17,19:24:00,29461.8,29461.8,29458.8,29458.8,0
2020/02/17,19:25:00,29458.8,29460.8,29458.8,29459.8,0
2020/02/17,19:26:00,29460.8,29461.8,29458.8,29458.8,0
2020/02/17,19:27:00,29458.8,29459.8,29457.8,29458.8,0
2020/02/17,19:28:00,29458.8,29458.8,29455.8,29455.8,0
2020/02/17,19:29:00,29455.8,29456.8,29454.8,29455.8,0
2020/02/17,19:30:00,29456.8,29456.8,29455.8,29455.8,0
2020/02/17,19:31:00,29456.8,29456.8,29453.8,29454.8,0
2020/02/17,19:32:00,29454.8,29456.8,29453.8,29454.8,0
2020/02/17,19:33:00,29454.8,29457.8,29454.8,29455.8,0
2020/02/17,19:34:00,29454.8,29454.8,29453.8,29453.8,0
2020/02/17,19:35:00,29453.8,29453.8,29453.8,29453.8,0
2020/02/17,19:36:00,29453.8,29453.8,29451.8,29452.8,0
2020/02/17,19:37:00,29452.8,29453.8,29450.8,29452.8,0
2020/02/17,19:38:00,29452.8,29452.8,29451.8,29451.8,0
2020/02/17,19:39:00,29452.8,29452.8,29449.8,29451.8,0
2020/02/17,19:40:00,29451.8,29452.8,29451.8,29451.8,0
2020/02/17,19:41:00,29452.8,29453.8,29450.8,29452.8,0
2020/02/17,19:42:00,29453.8,29454.8,29451.8,29453.8,0
2020/02/17,19:43:00,29453.8,29454.8,29452.8,29453.8,0
2020/02/17,19:44:00,29452.8,29453.8,29450.8,29451.8,0
2020/02/17,19:45:00,29451.8,29453.8,29450.8,29452.8,0
2020/02/17,19:46:00,29452.8,29452.8,29451.8,29452.8,0
2020/02/17,19:47:00,29452.8,29452.8,29451.8,29452.8,0
2020/02/17,19:48:00,29452.8,29453.8,29452.8,29452.8,0
2020/02/17,19:49:00,29453.8,29456.8,29452.8,29456.8,0
2020/02/17,19:50:00,29456.8,29456.8,29455.8,29456.8,0
2020/02/17,19:51:00,29457.8,29457.8,29454.8,29455.8,0
2020/02/17,19:52:00,29454.8,29455.8,29452.8,29452.8,0
2020/02/17,19:53:00,29451.8,29452.8,29451.8,29452.8,0
2020/02/17,19:54:00,29453.8,29453.8,29452.8,29453.8,0
2020/02/17,19:55:00,29452.8,29454.8,29452.8,29452.8,0
2020/02/17,19:56:00,29453.8,29453.8,29452.8,29453.8,0
2020/02/17,19:57:00,29453.8,29453.8,29451.8,29452.8,0
2020/02/17,19:58:00,29452.8,29452.8,29451.8,29451.8,0
2020/02/17,19:59:00,29452.8,29453.8,29451.8,29451.8,0
2020/02/17,20:00:00,29452.8,29452.8,29451.8,29451.8,0
2020/02/17,20:01:00,29452.8,29453.8,29451.8,29453.8,0
2020/02/17,20:02:00,29453.8,29455.8,29452.8,29454.8,0
2020/02/17,20:03:00,29454.8,29455.8,29453.8,29455.8,0
2020/02/17,20:04:00,29455.8,29455.8,29453.8,29454.8,0
2020/02/17,20:05:00,29453.8,29456.8,29452.8,29456.8,0
2020/02/17,20:06:00,29456.8,29457.8,29455.8,29455.8,0
2020/02/17,20:07:00,29456.8,29456.8,29455.8,29456.8,0
2020/02/17,20:08:00,29457.8,29457.8,29455.8,29455.8,0
2020/02/17,20:09:00,29455.8,29455.8,29454.8,29455.8,0
2020/02/17,20:10:00,29455.8,29455.8,29454.8,29454.8,0
2020/02/17,20:11:00,29455.8,29455.8,29454.8,29454.8,0
2020/02/17,20:12:00,29454.8,29454.8,29453.8,29454.8,0
2020/02/17,20:13:00,29455.8,29455.8,29454.8,29454.8,0
2020/02/17,20:15:00,29454.8,29455.8,29454.8,29455.8,0
2020/02/17,20:16:00,29454.8,29455.8,29453.8,29454.8,0
2020/02/17,20:17:00,29455.8,29458.8,29455.8,29458.8,0
2020/02/17,20:18:00,29458.8,29458.8,29458.8,29458.8,0
2020/02/17,20:19:00,29458.8,29458.8,29457.8,29458.8,0
2020/02/17,20:20:00,29457.8,29458.8,29457.8,29457.8,0
2020/02/17,20:21:00,29458.8,29458.8,29452.8,29452.8,0
2020/02/17,20:22:00,29453.8,29453.8,29447.8,29448.8,0
2020/02/17,20:23:00,29449.8,29451.8,29449.8,29451.8,0
2020/02/17,20:24:00,29451.8,29453.8,29450.8,29453.8,0
2020/02/17,20:25:00,29452.8,29452.8,29449.8,29451.8,0
2020/02/17,20:26:00,29452.8,29452.8,29449.8,29450.8,0
2020/02/17,20:27:00,29450.8,29451.8,29448.8,29448.8,0
2020/02/17,20:28:00,29448.8,29448.8,29447.8,29447.8,0
2020/02/17,20:29:00,29448.8,29449.8,29447.8,29447.8,0
2020/02/17,20:30:00,29448.8,29449.8,29447.8,29448.8,0
2020/02/17,20:31:00,29448.8,29448.8,29447.8,29448.8,0
2020/02/17,20:32:00,29447.8,29449.8,29445.8,29449.8,0
2020/02/17,20:33:00,29449.8,29450.8,29449.8,29450.8,0
2020/02/17,20:34:00,29451.8,29451.8,29450.8,29451.8,0
2020/02/17,20:35:00,29451.8,29452.8,29449.8,29449.8,0
2020/02/17,20:36:00,29450.8,29450.8,29449.8,29449.8,0
2020/02/17,20:37:00,29450.8,29450.8,29446.8,29446.8,0
2020/02/17,20:38:00,29446.8,29446.8,29444.8,29445.8,0
2020/02/17,20:39:00,29444.8,29445.8,29443.8,29444.8,0
2020/02/17,20:40:00,29444.8,29447.8,29443.8,29447.8,0
2020/02/17,20:41:00,29447.8,29452.8,29446.8,29451.8,0
2020/02/17,20:42:00,29451.8,29456.8,29450.8,29456.8,0
2020/02/17,20:43:00,29456.8,29461.8,29456.8,29456.8,0
2020/02/17,20:44:00,29455.8,29457.8,29455.8,29456.8,0
2020/02/17,20:45:00,29457.8,29457.8,29455.8,29456.8,0
2020/02/17,20:46:00,29456.8,29456.8,29453.8,29455.8,0
2020/02/17,20:47:00,29455.8,29457.8,29454.8,29457.8,0
2020/02/17,20:48:00,29456.8,29458.8,29456.8,29458.8,0
2020/02/17,20:49:00,29458.8,29458.8,29457.8,29458.8,0
2020/02/17,20:50:00,29459.8,29462.8,29458.8,29462.8,0
2020/02/17,20:51:00,29461.8,29462.8,29457.8,29457.8,0
2020/02/17,20:52:00,29458.8,29458.8,29456.8,29456.8,0
2020/02/17,20:53:00,29456.8,29459.8,29455.8,29458.8,0
2020/02/17,20:54:00,29460.8,29460.8,29458.8,29458.8,0
2020/02/17,20:55:00,29457.8,29458.8,29457.8,29457.8,0
2020/02/17,20:56:00,29458.8,29458.8,29457.8,29457.8,0
2020/02/17,20:57:00,29458.8,29460.8,29457.8,29459.8,0
2020/02/17,20:58:00,29458.8,29459.8,29455.8,29457.8,0
2020/02/17,20:59:00,29456.8,29458.8,29456.8,29457.8,0
2020/02/17,21:00:00,29457.8,29458.8,29455.8,29457.8,0
2020/02/17,21:01:00,29458.8,29460.8,29457.8,29457.8,0
2020/02/17,21:02:00,29457.8,29460.8,29455.8,29459.8,0
2020/02/17,21:03:00,29458.8,29459.8,29457.8,29459.8,0
2020/02/17,21:04:00,29459.8,29459.8,29456.8,29457.8,0
2020/02/17,21:05:00,29457.8,29457.8,29456.8,29457.8,0
2020/02/17,21:06:00,29457.8,29457.8,29454.8,29455.8,0
2020/02/17,21:07:00,29455.8,29457.8,29455.8,29457.8,0
2020/02/17,21:08:00,29458.8,29459.8,29457.8,29458.8,0
2020/02/17,21:09:00,29459.8,29460.8,29458.8,29460.8,0
2020/02/17,21:10:00,29459.8,29459.8,29458.8,29458.8,0
2020/02/17,21:11:00,29459.8,29459.8,29456.8,29456.8,0
2020/02/17,21:12:00,29457.8,29457.8,29455.8,29456.8,0
2020/02/17,21:13:00,29455.8,29459.8,29455.8,29458.8,0
2020/02/17,21:14:00,29459.8,29459.8,29451.8,29452.8,0
2020/02/17,21:15:00,29452.8,29452.8,29449.8,29451.8,0
2020/02/17,21:16:00,29452.8,29454.8,29451.8,29453.8,0
2020/02/17,21:17:00,29453.8,29454.8,29451.8,29453.8,0
2020/02/17,21:18:00,29453.8,29453.8,29451.8,29453.8,0
2020/02/17,21:19:00,29454.8,29454.8,29453.8,29454.8,0
2020/02/17,21:20:00,29455.8,29457.8,29453.8,29455.8,0
2020/02/17,21:21:00,29455.8,29455.8,29454.8,29454.8,0
2020/02/17,21:22:00,29454.8,29455.8,29454.8,29455.8,0
2020/02/17,21:23:00,29455.8,29457.8,29455.8,29456.8,0
2020/02/17,21:24:00,29457.8,29457.8,29455.8,29456.8,0
2020/02/17,21:25:00,29456.8,29456.8,29455.8,29455.8,0
2020/02/17,21:26:00,29455.8,29455.8,29454.8,29455.8,0
2020/02/17,21:27:00,29455.8,29455.8,29454.8,29455.8,0
2020/02/17,21:28:00,29455.8,29456.8,29454.8,29455.8,0
2020/02/17,21:29:00,29456.8,29458.8,29455.8,29457.8,0
2020/02/17,21:30:00,29457.8,29457.8,29456.8,29457.8,0
2020/02/17,21:31:00,29457.8,29459.8,29456.8,29458.8,0
2020/02/17,21:32:00,29459.8,29461.8,29452.8,29453.8,0
2020/02/17,21:33:00,29453.8,29454.8,29440.8,29440.8,0
2020/02/17,21:34:00,29440.8,29445.8,29439.8,29444.8,0
2020/02/17,21:35:00,29444.8,29444.8,29440.8,29440.8,0
2020/02/17,21:36:00,29441.8,29442.8,29439.8,29440.8,0
2020/02/17,21:37:00,29441.8,29441.8,29430.8,29435.8,0
2020/02/17,21:38:00,29434.8,29441.8,29434.8,29441.8,0
2020/02/17,21:39:00,29441.8,29446.8,29439.8,29446.8,0
2020/02/17,21:40:00,29446.8,29451.8,29445.8,29449.8,0
2020/02/17,21:41:00,29448.8,29452.8,29448.8,29452.8,0
2020/02/17,21:42:00,29452.8,29453.8,29449.8,29449.8,0
2020/02/17,21:43:00,29449.8,29450.8,29446.8,29450.8,0
2020/02/17,21:44:00,29449.8,29453.8,29449.8,29452.8,0
2020/02/17,21:45:00,29452.8,29452.8,29451.8,29451.8,0
2020/02/17,21:46:00,29451.8,29452.8,29450.8,29452.8,0
2020/02/17,21:47:00,29452.8,29453.8,29451.8,29452.8,0
2020/02/17,21:48:00,29453.8,29454.8,29450.8,29450.8,0
2020/02/17,21:49:00,29451.8,29451.8,29449.8,29449.8,0
2020/02/17,21:50:00,29450.8,29454.8,29449.8,29453.8,0
2020/02/17,21:51:00,29454.8,29455.8,29451.8,29452.8,0
2020/02/17,21:52:00,29452.8,29454.8,29450.8,29453.8,0
2020/02/17,21:53:00,29453.8,29454.8,29452.8,29454.8,0
2020/02/17,21:54:00,29453.8,29456.8,29453.8,29456.8,0
2020/02/17,21:55:00,29455.8,29455.8,29451.8,29452.8,0
2020/02/17,21:56:00,29453.8,29455.8,29449.8,29449.8,0
2020/02/17,21:57:00,29449.8,29455.8,29448.8,29454.8,0
2020/02/17,21:58:00,29455.8,29456.8,29450.8,29450.8,0
2020/02/17,21:59:00,29450.8,29451.8,29449.8,29450.8,0
2020/02/17,22:00:00,29451.8,29452.8,29450.8,29451.8,0
2020/02/17,22:01:00,29452.8,29452.8,29450.8,29451.8,0
2020/02/17,22:02:00,29450.8,29452.8,29449.8,29451.8,0
2020/02/17,22:03:00,29452.8,29452.8,29450.8,29451.8,0
2020/02/17,22:04:00,29450.8,29452.8,29450.8,29451.8,0
2020/02/17,22:05:00,29451.8,29452.8,29449.8,29452.8,0
2020/02/17,22:06:00,29453.8,29453.8,29452.8,29452.8,0
2020/02/17,22:07:00,29452.8,29453.8,29448.8,29449.8,0
2020/02/17,22:08:00,29450.8,29450.8,29449.8,29449.8,0
2020/02/17,22:09:00,29449.8,29449.8,29447.8,29448.8,0
2020/02/17,22:10:00,29448.8,29451.8,29446.8,29451.8,0
2020/02/17,22:11:00,29451.8,29452.8,29450.8,29452.8,0
2020/02/17,22:12:00,29452.8,29454.8,29450.8,29451.8,0
2020/02/17,22:13:00,29451.8,29452.8,29449.8,29451.8,0
2020/02/17,22:14:00,29450.8,29454.8,29450.8,29454.8,0
2020/02/17,22:15:00,29453.8,29454.8,29452.8,29453.8,0
2020/02/17,22:16:00,29454.8,29454.8,29452.8,29453.8,0
2020/02/17,22:17:00,29453.8,29453.8,29451.8,29453.8,0
2020/02/17,22:18:00,29452.8,29453.8,29452.8,29453.8,0
2020/02/17,22:19:00,29453.8,29454.8,29451.8,29452.8,0
2020/02/17,22:20:00,29452.8,29452.8,29450.8,29450.8,0
2020/02/17,22:21:00,29451.8,29453.8,29450.8,29453.8,0
2020/02/17,22:22:00,29453.8,29454.8,29449.8,29449.8,0
2020/02/17,22:23:00,29450.8,29451.8,29449.8,29450.8,0
2020/02/17,22:24:00,29451.8,29452.8,29446.8,29448.8,0
2020/02/17,22:25:00,29448.8,29448.8,29446.8,29446.8,0
2020/02/17,22:26:00,29447.8,29449.8,29447.8,29449.8,0
2020/02/17,22:27:00,29449.8,29450.8,29447.8,29449.8,0
2020/02/17,22:28:00,29450.8,29450.8,29447.8,29449.8,0
2020/02/17,22:29:00,29450.8,29450.8,29448.8,29449.8,0
2020/02/17,22:30:00,29449.8,29449.8,29447.8,29447.8,0
2020/02/17,22:31:00,29447.8,29447.8,29444.8,29446.8,0
2020/02/17,22:32:00,29447.8,29448.8,29445.8,29447.8,0
2020/02/17,22:33:00,29446.8,29448.8,29444.8,29448.8,0
2020/02/17,22:34:00,29449.8,29449.8,29448.8,29449.8,0
2020/02/17,22:35:00,29450.8,29450.8,29446.8,29448.8,0
2020/02/17,22:36:00,29448.8,29450.8,29447.8,29448.8,0
2020/02/17,22:37:00,29449.8,29452.8,29447.8,29449.8,0
2020/02/17,22:38:00,29450.8,29452.8,29450.8,29451.8,0
2020/02/17,22:39:00,29452.8,29452.8,29451.8,29452.8,0
2020/02/17,22:40:00,29452.8,29452.8,29451.8,29452.8,0
2020/02/17,22:41:00,29453.8,29454.8,29449.8,29450.8,0
2020/02/17,22:42:00,29449.8,29450.8,29448.8,29448.8,0
2020/02/17,22:43:00,29448.8,29449.8,29446.8,29446.8,0
2020/02/17,22:44:00,29446.8,29449.8,29444.8,29448.8,0
2020/02/17,22:45:00,29448.8,29448.8,29442.8,29444.8,0
2020/02/17,22:46:00,29444.8,29445.8,29441.8,29442.8,0
2020/02/17,22:47:00,29441.8,29443.8,29440.8,29441.8,0
2020/02/17,22:48:00,29442.8,29442.8,29441.8,29442.8,0
2020/02/17,22:49:00,29443.8,29447.8,29443.8,29447.8,0
2020/02/17,22:50:00,29445.8,29447.8,29443.8,29447.8,0
2020/02/17,22:51:00,29447.8,29447.8,29444.8,29446.8,0
2020/02/17,22:52:00,29447.8,29447.8,29444.8,29446.8,0
2020/02/17,22:53:00,29446.8,29448.8,29445.8,29446.8,0
2020/02/17,22:54:00,29447.8,29447.8,29444.8,29445.8,0
2020/02/17,22:55:00,29444.8,29448.8,29444.8,29446.8,0
2020/02/17,22:56:00,29447.8,29448.8,29445.8,29446.8,0
2020/02/17,22:57:00,29446.8,29447.8,29443.8,29444.8,0
2020/02/17,22:58:00,29444.8,29444.8,29442.8,29442.8,0
2020/02/17,22:59:00,29442.8,29444.8,29440.8,29444.8,0
2020/02/17,23:00:00,29444.8,29448.8,29443.8,29448.8,0
2020/02/17,23:01:00,29448.8,29449.8,29447.8,29449.8,0
2020/02/17,23:02:00,29449.8,29450.8,29446.8,29446.8,0
2020/02/17,23:03:00,29446.8,29447.8,29442.8,29442.8,0
2020/02/17,23:04:00,29443.8,29443.8,29442.8,29443.8,0
2020/02/17,23:05:00,29443.8,29443.8,29440.8,29441.8,0
2020/02/17,23:06:00,29441.8,29444.8,29440.8,29443.8,0
2020/02/17,23:07:00,29443.8,29444.8,29443.8,29443.8,0
2020/02/17,23:08:00,29444.8,29444.8,29441.8,29442.8,0
2020/02/17,23:09:00,29443.8,29443.8,29442.8,29443.8,0
2020/02/17,23:10:00,29443.8,29443.8,29440.8,29440.8,0
2020/02/17,23:11:00,29441.8,29441.8,29438.8,29438.8,0
2020/02/17,23:12:00,29439.8,29444.8,29439.8,29443.8,0
2020/02/17,23:13:00,29442.8,29443.8,29437.8,29438.8,0
2020/02/17,23:14:00,29438.8,29444.8,29437.8,29443.8,0
2020/02/17,23:15:00,29443.8,29444.8,29442.8,29444.8,0
2020/02/17,23:16:00,29444.8,29444.8,29438.8,29440.8,0
2020/02/17,23:17:00,29440.8,29445.8,29439.8,29445.8,0
2020/02/17,23:18:00,29445.8,29448.8,29444.8,29444.8,0
2020/02/17,23:19:00,29444.8,29444.8,29443.8,29443.8,0
2020/02/17,23:20:00,29443.8,29443.8,29442.8,29442.8,0
2020/02/17,23:21:00,29443.8,29444.8,29442.8,29442.8,0
2020/02/17,23:22:00,29443.8,29445.8,29442.8,29445.8,0
2020/02/17,23:23:00,29444.8,29446.8,29442.8,29446.8,0
2020/02/17,23:24:00,29447.8,29447.8,29446.8,29446.8,0
2020/02/17,23:25:00,29447.8,29447.8,29443.8,29443.8,0
2020/02/17,23:26:00,29443.8,29443.8,29441.8,29441.8,0
2020/02/17,23:27:00,29442.8,29442.8,29440.8,29442.8,0
2020/02/17,23:28:00,29443.8,29447.8,29443.8,29447.8,0
2020/02/17,23:29:00,29448.8,29451.8,29447.8,29449.8,0
2020/02/17,23:30:00,29448.8,29450.8,29444.8,29444.8,0
2020/02/17,23:31:00,29444.8,29450.8,29443.8,29444.8,0
2020/02/17,23:32:00,29444.8,29445.8,29442.8,29443.8,0
2020/02/17,23:33:00,29443.8,29447.8,29442.8,29446.8,0
2020/02/17,23:34:00,29447.8,29450.8,29444.8,29448.8,0
2020/02/17,23:35:00,29449.8,29457.8,29448.8,29451.8,0
2020/02/17,23:36:00,29451.8,29451.8,29446.8,29447.8,0
2020/02/17,23:37:00,29448.8,29449.8,29447.8,29447.8,0
2020/02/17,23:38:00,29447.8,29451.8,29446.8,29449.8,0
2020/02/17,23:39:00,29449.8,29449.8,29445.8,29447.8,0
2020/02/17,23:40:00,29446.8,29450.8,29446.8,29449.8,0
2020/02/17,23:41:00,29449.8,29450.8,29448.8,29448.8,0
2020/02/17,23:42:00,29448.8,29449.8,29446.8,29447.8,0
2020/02/17,23:43:00,29447.8,29447.8,29442.8,29446.8,0
2020/02/17,23:44:00,29447.8,29447.8,29445.8,29446.8,0
2020/02/17,23:45:00,29446.8,29448.8,29446.8,29446.8,0
2020/02/17,23:46:00,29446.8,29446.8,29443.8,29443.8,0
2020/02/17,23:47:00,29444.8,29444.8,29442.8,29444.8,0
2020/02/17,23:48:00,29444.8,29447.8,29444.8,29446.8,0
2020/02/17,23:49:00,29447.8,29447.8,29439.8,29439.8,0
2020/02/17,23:50:00,29439.8,29446.8,29438.8,29446.8,0
2020/02/17,23:51:00,29447.8,29448.8,29444.8,29445.8,0
2020/02/17,23:52:00,29444.8,29448.8,29444.8,29448.8,0
2020/02/17,23:53:00,29449.8,29449.8,29446.8,29446.8,0
2020/02/17,23:54:00,29447.8,29447.8,29445.8,29445.8,0
2020/02/17,23:55:00,29446.8,29448.8,29446.8,29446.8,0
2020/02/17,23:56:00,29447.8,29448.8,29445.8,29447.8,0
2020/02/17,23:57:00,29447.8,29450.8,29446.8,29446.8,0
2020/02/17,23:58:00,29445.8,29446.8,29443.8,29446.8,0
2020/02/17,23:59:00,29447.8,29447.8,29446.8,29446.8,0
2020/02/18,00:00:00,29447.8,29449.8,29446.8,29447.8,0
2020/02/18,00:01:00,29447.8,29447.8,29444.8,29445.8,0
2020/02/18,00:02:00,29446.8,29448.8,29441.8,29446.8,0
2020/02/18,00:03:00,29446.8,29448.8,29445.8,29445.8,0
2020/02/18,00:04:00,29445.8,29447.8,29445.8,29446.8,0
2020/02/18,00:05:00,29446.8,29448.8,29445.8,29446.8,0
2020/02/18,00:06:00,29446.8,29447.8,29443.8,29443.8,0
2020/02/18,00:07:00,29444.8,29444.8,29441.8,29443.8,0
2020/02/18,00:08:00,29444.8,29444.8,29442.8,29443.8,0
2020/02/18,00:09:00,29444.8,29444.8,29440.8,29442.8,0
2020/02/18,00:10:00,29443.8,29446.8,29442.8,29445.8,0
2020/02/18,00:11:00,29446.8,29447.8,29444.8,29445.8,0
2020/02/18,00:12:00,29445.8,29449.8,29445.8,29447.8,0
2020/02/18,00:13:00,29447.8,29449.8,29445.8,29448.8,0
2020/02/18,00:14:00,29449.8,29450.8,29448.8,29448.8,0
2020/02/18,00:15:00,29449.8,29451.8,29446.8,29448.8,0
2020/02/18,00:16:00,29448.8,29452.8,29448.8,29451.8,0
2020/02/18,00:17:00,29451.8,29454.8,29449.8,29450.8,0
2020/02/18,00:18:00,29451.8,29454.8,29451.8,29453.8,0
2020/02/18,00:19:00,29454.8,29455.8,29452.8,29452.8,0
2020/02/18,00:20:00,29452.8,29455.8,29451.8,29454.8,0
2020/02/18,00:21:00,29455.8,29456.8,29454.8,29454.8,0
2020/02/18,00:22:00,29455.8,29455.8,29453.8,29454.8,0
2020/02/18,00:23:00,29454.8,29454.8,29451.8,29452.8,0
2020/02/18,00:24:00,29452.8,29454.8,29451.8,29454.8,0
2020/02/18,00:25:00,29455.8,29456.8,29454.8,29456.8,0
2020/02/18,00:26:00,29457.8,29458.8,29455.8,29455.8,0
2020/02/18,00:27:00,29455.8,29455.8,29453.8,29455.8,0
2020/02/18,00:28:00,29455.8,29459.8,29455.8,29457.8,0
2020/02/18,00:29:00,29457.8,29459.8,29456.8,29459.8,0
2020/02/18,00:30:00,29459.8,29459.8,29458.8,29458.8,0
2020/02/18,00:31:00,29459.8,29460.8,29456.8,29458.8,0
2020/02/18,00:32:00,29458.8,29460.8,29456.8,29460.8,0
2020/02/18,00:33:00,29459.8,29460.8,29458.8,29459.8,0
2020/02/18,00:34:00,29458.8,29459.8,29457.8,29457.8,0
2020/02/18,00:35:00,29457.8,29458.8,29456.8,29458.8,0
2020/02/18,00:36:00,29459.8,29461.8,29458.8,29459.8,0
2020/02/18,00:37:00,29460.8,29460.8,29460.8,29460.8,0
2020/02/18,00:38:00,29461.8,29462.8,29460.8,29461.8,0
2020/02/18,00:39:00,29461.8,29463.8,29461.8,29463.8,0
2020/02/18,00:40:00,29463.8,29463.8,29462.8,29463.8,0
2020/02/18,00:41:00,29463.8,29464.8,29463.8,29464.8,0
2020/02/18,00:42:00,29464.8,29464.8,29464.8,29464.8,0
2020/02/18,00:43:00,29465.8,29465.8,29464.8,29465.8,0
2020/02/18,00:44:00,29465.8,29465.8,29463.8,29463.8,0
2020/02/18,00:45:00,29463.8,29467.8,29462.8,29466.8,0
2020/02/18,00:46:00,29467.8,29471.8,29466.8,29471.8,0
2020/02/18,00:47:00,29471.8,29476.8,29470.8,29475.8,0
2020/02/18,00:48:00,29475.8,29476.8,29474.8,29475.8,0
2020/02/18,00:49:00,29476.8,29481.8,29475.8,29477.8,0
2020/02/18,00:50:00,29476.8,29477.8,29476.8,29476.8,0
2020/02/18,00:51:00,29476.8,29476.8,29474.8,29474.8,0
2020/02/18,00:52:00,29474.8,29474.8,29469.8,29470.8,0
2020/02/18,00:53:00,29469.8,29471.8,29468.8,29470.8,0
2020/02/18,00:54:00,29471.8,29471.8,29468.8,29468.8,0
2020/02/18,00:55:00,29469.8,29469.8,29463.8,29463.8,0
2020/02/18,00:56:00,29464.8,29464.8,29463.8,29464.8,0
2020/02/18,00:57:00,29463.8,29469.8,29462.8,29469.8,0
2020/02/18,00:58:00,29469.8,29470.8,29467.8,29468.8,0
2020/02/18,00:59:00,29469.8,29469.8,29468.8,29469.8,0
2020/02/18,01:00:00,29470.8,29472.8,29470.8,29470.8,0
2020/02/18,01:01:00,29470.8,29472.8,29469.8,29470.8,0
2020/02/18,01:02:00,29470.8,29472.8,29469.8,29471.8,0
2020/02/18,01:03:00,29471.8,29472.8,29470.8,29471.8,0
2020/02/18,01:04:00,29469.8,29470.8,29468.8,29468.8,0
2020/02/18,01:05:00,29469.8,29469.8,29468.8,29468.8,0
2020/02/18,01:06:00,29469.8,29470.8,29468.8,29468.8,0
2020/02/18,01:07:00,29469.8,29469.8,29468.8,29469.8,0
2020/02/18,01:08:00,29469.8,29469.8,29469.8,29469.8,0
2020/02/18,01:09:00,29470.8,29473.8,29470.8,29473.8,0
2020/02/18,01:10:00,29472.8,29472.8,29471.8,29472.8,0
2020/02/18,01:11:00,29471.8,29473.8,29471.8,29472.8,0
2020/02/18,01:12:00,29473.8,29476.8,29472.8,29474.8,0
2020/02/18,01:13:00,29475.8,29475.8,29472.8,29473.8,0
2020/02/18,01:14:00,29474.8,29474.8,29473.8,29474.8,0
2020/02/18,01:15:00,29474.8,29475.8,29472.8,29473.8,0
2020/02/18,01:16:00,29472.8,29473.8,29471.8,29472.8,0
2020/02/18,01:17:00,29473.8,29473.8,29471.8,29471.8,0
2020/02/18,01:18:00,29472.8,29473.8,29470.8,29473.8,0
2020/02/18,01:19:00,29474.8,29474.8,29470.8,29471.8,0
2020/02/18,01:20:00,29471.8,29472.8,29470.8,29472.8,0
2020/02/18,01:21:00,29473.8,29476.8,29472.8,29476.8,0
2020/02/18,01:22:00,29477.8,29477.8,29476.8,29476.8,0
2020/02/18,01:23:00,29476.8,29478.8,29475.8,29476.8,0
2020/02/18,01:24:00,29476.8,29476.8,29474.8,29475.8,0
2020/02/18,01:25:00,29476.8,29476.8,29474.8,29475.8,0
2020/02/18,01:26:00,29476.8,29479.8,29475.8,29478.8,0
2020/02/18,01:27:00,29479.8,29479.8,29475.8,29475.8,0
2020/02/18,01:28:00,29476.8,29476.8,29475.8,29476.8,0
2020/02/18,01:29:00,29476.8,29477.8,29473.8,29476.8,0
2020/02/18,01:30:00,29477.8,29478.8,29475.8,29476.8,0
2020/02/18,01:31:00,29475.8,29478.8,29474.8,29475.8,0
2020/02/18,01:32:00,29474.8,29477.8,29474.8,29475.8,0
2020/02/18,01:33:00,29474.8,29477.8,29472.8,29476.8,0
2020/02/18,01:34:00,29476.8,29478.8,29475.8,29477.8,0
2020/02/18,01:35:00,29478.8,29478.8,29477.8,29478.8,0
2020/02/18,01:36:00,29479.8,29479.8,29475.8,29475.8,0
2020/02/18,01:37:00,29475.8,29475.8,29471.8,29472.8,0
2020/02/18,01:38:00,29473.8,29475.8,29472.8,29474.8,0
2020/02/18,01:39:00,29474.8,29475.8,29474.8,29475.8,0
2020/02/18,01:40:00,29475.8,29475.8,29474.8,29475.8,0
2020/02/18,01:41:00,29476.8,29479.8,29476.8,29478.8,0
2020/02/18,01:42:00,29479.8,29480.8,29478.8,29480.8,0
2020/02/18,01:43:00,29481.8,29482.8,29480.8,29481.8,0
2020/02/18,01:44:00,29481.8,29481.8,29480.8,29481.8,0
2020/02/18,01:45:00,29481.8,29481.8,29480.8,29480.8,0
2020/02/18,01:46:00,29481.8,29482.8,29478.8,29478.8,0
2020/02/18,01:47:00,29476.8,29477.8,29474.8,29474.8,0
2020/02/18,01:48:00,29474.8,29475.8,29473.8,29473.8,0
2020/02/18,01:49:00,29474.8,29474.8,29473.8,29473.8,0
2020/02/18,01:50:00,29474.8,29475.8,29474.8,29474.8,0
2020/02/18,01:51:00,29475.8,29475.8,29474.8,29475.8,0
2020/02/18,01:52:00,29474.8,29474.8,29474.8,29474.8,0
2020/02/18,01:53:00,29475.8,29475.8,29473.8,29473.8,0
2020/02/18,01:54:00,29471.8,29473.8,29470.8,29471.8,0
2020/02/18,01:56:00,29472.8,29472.8,29470.8,29471.8,0
2020/02/18,01:57:00,29470.8,29471.8,29470.8,29471.8,0
2020/02/18,01:58:00,29472.8,29473.8,29471.8,29472.8,0
2020/02/18,01:59:00,29472.8,29474.8,29472.8,29473.8,0
2020/02/18,02:00:00,29474.8,29474.8,29473.8,29473.8,0
2020/02/18,02:01:00,29474.8,29476.8,29474.8,29475.8,0
2020/02/18,02:02:00,29475.8,29475.8,29474.8,29475.8,0
2020/02/18,02:03:00,29475.8,29475.8,29473.8,29473.8,0
2020/02/18,02:04:00,29473.8,29474.8,29472.8,29473.8,0
2020/02/18,02:05:00,29473.8,29473.8,29471.8,29471.8,0
2020/02/18,02:06:00,29472.8,29473.8,29471.8,29472.8,0
2020/02/18,02:07:00,29473.8,29473.8,29472.8,29472.8,0
2020/02/18,02:08:00,29473.8,29474.8,29471.8,29472.8,0
2020/02/18,02:09:00,29471.8,29472.8,29471.8,29472.8,0
2020/02/18,02:10:00,29472.8,29472.8,29472.8,29472.8,0
2020/02/18,02:11:00,29472.8,29472.8,29467.8,29467.8,0
2020/02/18,02:12:00,29467.8,29469.8,29467.8,29468.8,0
2020/02/18,02:13:00,29469.8,29469.8,29468.8,29469.8,0
2020/02/18,02:14:00,29469.8,29471.8,29468.8,29469.8,0
2020/02/18,02:15:00,29470.8,29471.8,29470.8,29470.8,0
2020/02/18,02:16:00,29471.8,29471.8,29470.8,29470.8,0
2020/02/18,02:17:00,29471.8,29471.8,29468.8,29468.8,0
2020/02/18,02:18:00,29468.8,29470.8,29468.8,29469.8,0
2020/02/18,02:19:00,29468.8,29469.8,29468.8,29468.8,0
2020/02/18,02:20:00,29467.8,29468.8,29467.8,29468.8,0
2020/02/18,02:21:00,29468.8,29469.8,29468.8,29468.8,0
2020/02/18,02:22:00,29468.8,29468.8,29467.8,29468.8,0
2020/02/18,02:23:00,29469.8,29469.8,29466.8,29466.8,0
2020/02/18,02:24:00,29466.8,29466.8,29465.8,29465.8,0
2020/02/18,02:25:00,29465.8,29465.8,29463.8,29463.8,0
2020/02/18,02:26:00,29464.8,29464.8,29463.8,29463.8,0
2020/02/18,02:27:00,29463.8,29463.8,29462.8,29463.8,0
2020/02/18,02:28:00,29464.8,29464.8,29463.8,29464.8,0
2020/02/18,02:29:00,29464.8,29465.8,29464.8,29464.8,0
2020/02/18,02:30:00,29464.8,29464.8,29461.8,29461.8,0
2020/02/18,02:31:00,29461.8,29464.8,29461.8,29464.8,0
2020/02/18,02:32:00,29463.8,29467.8,29463.8,29466.8,0
2020/02/18,02:33:00,29466.8,29468.8,29465.8,29468.8,0
2020/02/18,02:34:00,29469.8,29469.8,29468.8,29469.8,0
2020/02/18,02:35:00,29470.8,29471.8,29468.8,29468.8,0
2020/02/18,02:36:00,29468.8,29468.8,29466.8,29468.8,0
2020/02/18,02:37:00,29469.8,29469.8,29468.8,29468.8,0
2020/02/18,02:38:00,29469.8,29469.8,29469.8,29469.8,0
2020/02/18,02:39:00,29470.8,29471.8,29470.8,29471.8,0
2020/02/18,02:40:00,29472.8,29472.8,29470.8,29470.8,0
2020/02/18,02:41:00,29471.8,29473.8,29470.8,29472.8,0
2020/02/18,02:42:00,29473.8,29476.8,29472.8,29476.8,0
2020/02/18,02:43:00,29476.8,29476.8,29475.8,29475.8,0
2020/02/18,02:44:00,29475.8,29476.8,29474.8,29476.8,0
2020/02/18,02:45:00,29476.8,29476.8,29475.8,29476.8,0
2020/02/18,02:46:00,29477.8,29481.8,29477.8,29479.8,0
2020/02/18,02:47:00,29479.8,29481.8,29478.8,29479.8,0
2020/02/18,02:48:00,29480.8,29481.8,29476.8,29477.8,0
2020/02/18,02:49:00,29477.8,29477.8,29475.8,29475.8,0
2020/02/18,02:50:00,29475.8,29475.8,29472.8,29473.8,0
2020/02/18,02:51:00,29474.8,29476.8,29474.8,29475.8,0
2020/02/18,02:52:00,29475.8,29476.8,29472.8,29473.8,0
2020/02/18,02:53:00,29473.8,29475.8,29472.8,29474.8,0
2020/02/18,02:54:00,29474.8,29479.8,29473.8,29475.8,0
2020/02/18,02:55:00,29476.8,29476.8,29474.8,29475.8,0
2020/02/18,02:56:00,29475.8,29475.8,29472.8,29472.8,0
2020/02/18,02:57:00,29473.8,29476.8,29472.8,29476.8,0
2020/02/18,02:58:00,29476.8,29477.8,29476.8,29477.8,0
2020/02/18,02:59:00,29476.8,29477.8,29474.8,29474.8,0
2020/02/18,03:00:00,29474.8,29476.8,29470.8,29470.8,0
2020/02/18,08:02:00,29366.8,29381.8,29351.8,29360.8,0
2020/02/18,08:03:00,29360.8,29372.8,29348.8,29359.8,0
2020/02/18,08:04:00,29359.8,29368.8,29353.8,29355.8,0
2020/02/18,08:05:00,29354.8,29365.8,29354.8,29365.8,0
2020/02/18,08:06:00,29365.8,29376.8,29361.8,29369.8,0
2020/02/18,08:07:00,29370.8,29371.8,29361.8,29370.8,0
2020/02/18,08:08:00,29370.8,29370.8,29344.8,29351.8,0
2020/02/18,08:09:00,29351.8,29351.8,29340.8,29348.8,0
2020/02/18,08:10:00,29349.8,29357.8,29347.8,29355.8,0
2020/02/18,08:11:00,29356.8,29363.8,29355.8,29359.8,0
2020/02/18,08:12:00,29358.8,29358.8,29346.8,29351.8,0
2020/02/18,08:13:00,29351.8,29353.8,29342.8,29351.8,0
2020/02/18,08:14:00,29351.8,29358.8,29351.8,29353.8,0
2020/02/18,08:15:00,29354.8,29356.8,29348.8,29356.8,0
2020/02/18,08:16:00,29355.8,29359.8,29354.8,29358.8,0
2020/02/18,08:17:00,29358.8,29360.8,29357.8,29358.8,0
2020/02/18,08:18:00,29357.8,29359.8,29351.8,29359.8,0
2020/02/18,08:19:00,29358.8,29363.8,29358.8,29361.8,0
2020/02/18,08:20:00,29360.8,29362.8,29359.8,29362.8,0
2020/02/18,08:21:00,29361.8,29367.8,29361.8,29364.8,0
2020/02/18,08:22:00,29365.8,29366.8,29338.8,29341.8,0
2020/02/18,08:23:00,29342.8,29357.8,29341.8,29356.8,0
2020/02/18,08:24:00,29356.8,29356.8,29348.8,29349.8,0
2020/02/18,08:25:00,29349.8,29352.8,29347.8,29347.8,0
2020/02/18,08:26:00,29347.8,29351.8,29346.8,29349.8,0
2020/02/18,08:27:00,29349.8,29360.8,29349.8,29360.8,0
2020/02/18,08:28:00,29361.8,29363.8,29357.8,29358.8,0
2020/02/18,08:29:00,29358.8,29361.8,29358.8,29358.8,0
2020/02/18,08:30:00,29358.8,29358.8,29356.8,29356.8,0
2020/02/18,08:31:00,29355.8,29368.8,29355.8,29363.8,0
2020/02/18,08:32:00,29363.8,29368.8,29360.8,29364.8,0
2020/02/18,08:33:00,29365.8,29372.8,29364.8,29372.8,0
2020/02/18,08:34:00,29372.8,29375.8,29369.8,29371.8,0
2020/02/18,08:35:00,29371.8,29374.8,29371.8,29373.8,0
2020/02/18,08:36:00,29374.8,29376.8,29371.8,29374.8,0
2020/02/18,08:37:00,29373.8,29373.8,29368.8,29369.8,0
2020/02/18,08:38:00,29370.8,29372.8,29369.8,29372.8,0
2020/02/18,08:39:00,29372.8,29372.8,29368.8,29369.8,0
2020/02/18,08:40:00,29369.8,29370.8,29364.8,29365.8,0
2020/02/18,08:41:00,29365.8,29375.8,29365.8,29374.8,0
2020/02/18,08:42:00,29374.8,29375.8,29371.8,29374.8,0
2020/02/18,08:43:00,29375.8,29375.8,29371.8,29373.8,0
2020/02/18,08:44:00,29372.8,29375.8,29371.8,29374.8,0
2020/02/18,08:45:00,29374.8,29379.8,29373.8,29378.8,0
2020/02/18,08:46:00,29378.8,29379.8,29369.8,29370.8,0
2020/02/18,08:47:00,29370.8,29376.8,29368.8,29370.8,0
2020/02/18,08:48:00,29370.8,29371.8,29367.8,29368.8,0
2020/02/18,08:49:00,29367.8,29369.8,29364.8,29366.8,0
2020/02/18,08:50:00,29366.8,29366.8,29360.8,29365.8,0
2020/02/18,08:51:00,29365.8,29368.8,29362.8,29368.8,0
2020/02/18,08:52:00,29368.8,29370.8,29365.8,29370.8,0
2020/02/18,08:53:00,29369.8,29372.8,29369.8,29372.8,0
2020/02/18,08:54:00,29372.8,29373.8,29369.8,29370.8,0
2020/02/18,08:55:00,29370.8,29374.8,29370.8,29370.8,0
2020/02/18,08:56:00,29369.8,29369.8,29362.8,29364.8,0
2020/02/18,08:57:00,29364.8,29365.8,29361.8,29363.8,0
2020/02/18,08:58:00,29363.8,29368.8,29360.8,29366.8,0
2020/02/18,08:59:00,29366.8,29369.8,29366.8,29368.8,0
2020/02/18,09:00:00,29368.8,29368.8,29364.8,29366.8,0
2020/02/18,09:01:00,29366.8,29368.8,29360.8,29361.8,0
2020/02/18,09:02:00,29361.8,29361.8,29357.8,29361.8,0
2020/02/18,09:03:00,29360.8,29361.8,29355.8,29357.8,0
2020/02/18,09:04:00,29357.8,29363.8,29357.8,29363.8,0
2020/02/18,09:05:00,29362.8,29363.8,29353.8,29353.8,0
2020/02/18,09:06:00,29354.8,29358.8,29353.8,29354.8,0
2020/02/18,09:07:00,29353.8,29357.8,29353.8,29356.8,0
2020/02/18,09:08:00,29357.8,29357.8,29351.8,29351.8,0
2020/02/18,09:09:00,29352.8,29353.8,29347.8,29350.8,0
2020/02/18,09:10:00,29349.8,29356.8,29348.8,29355.8,0
2020/02/18,09:11:00,29355.8,29363.8,29353.8,29362.8,0
2020/02/18,09:12:00,29362.8,29363.8,29357.8,29358.8,0
2020/02/18,09:13:00,29358.8,29362.8,29356.8,29357.8,0
2020/02/18,09:14:00,29356.8,29361.8,29355.8,29355.8,0
2020/02/18,09:15:00,29355.8,29357.8,29349.8,29350.8,0
2020/02/18,09:16:00,29350.8,29354.8,29349.8,29354.8,0
2020/02/18,09:17:00,29354.8,29354.8,29350.8,29350.8,0
2020/02/18,09:18:00,29350.8,29351.8,29349.8,29350.8,0
2020/02/18,09:19:00,29350.8,29350.8,29347.8,29349.8,0
2020/02/18,09:20:00,29350.8,29355.8,29349.8,29354.8,0
2020/02/18,09:21:00,29354.8,29354.8,29350.8,29350.8,0
2020/02/18,09:22:00,29350.8,29350.8,29337.8,29338.8,0
2020/02/18,09:23:00,29338.8,29345.8,29335.8,29345.8,0
2020/02/18,09:24:00,29346.8,29350.8,29342.8,29350.8,0
2020/02/18,09:25:00,29349.8,29350.8,29345.8,29345.8,0
2020/02/18,09:26:00,29346.8,29349.8,29344.8,29348.8,0
2020/02/18,09:27:00,29348.8,29349.8,29344.8,29345.8,0
2020/02/18,09:28:00,29345.8,29348.8,29342.8,29347.8,0
2020/02/18,09:29:00,29348.8,29349.8,29346.8,29347.8,0
2020/02/18,09:30:00,29348.8,29354.8,29348.8,29351.8,0
2020/02/18,09:31:00,29351.8,29352.8,29347.8,29352.8,0
2020/02/18,09:32:00,29351.8,29358.8,29351.8,29355.8,0
2020/02/18,09:33:00,29355.8,29357.8,29352.8,29356.8,0
2020/02/18,09:34:00,29357.8,29360.8,29355.8,29356.8,0
2020/02/18,09:35:00,29356.8,29360.8,29353.8,29358.8,0
2020/02/18,09:36:00,29359.8,29359.8,29356.8,29357.8,0
2020/02/18,09:37:00,29357.8,29358.8,29354.8,29356.8,0
2020/02/18,09:38:00,29355.8,29357.8,29353.8,29354.8,0
2020/02/18,09:39:00,29353.8,29354.8,29349.8,29353.8,0
2020/02/18,09:40:00,29352.8,29354.8,29350.8,29353.8,0
2020/02/18,09:41:00,29354.8,29354.8,29350.8,29350.8,0
2020/02/18,09:42:00,29351.8,29354.8,29350.8,29353.8,0
2020/02/18,09:43:00,29353.8,29353.8,29346.8,29347.8,0
2020/02/18,09:44:00,29348.8,29349.8,29344.8,29344.8,0
2020/02/18,09:45:00,29344.8,29346.8,29343.8,29344.8,0
2020/02/18,09:46:00,29345.8,29351.8,29343.8,29348.8,0
2020/02/18,09:47:00,29348.8,29349.8,29344.8,29344.8,0
2020/02/18,09:48:00,29345.8,29345.8,29341.8,29344.8,0
2020/02/18,09:49:00,29344.8,29344.8,29338.8,29341.8,0
2020/02/18,09:50:00,29341.8,29345.8,29340.8,29341.8,0
2020/02/18,09:51:00,29342.8,29350.8,29341.8,29348.8,0
2020/02/18,09:52:00,29349.8,29350.8,29346.8,29347.8,0
2020/02/18,09:53:00,29346.8,29347.8,29345.8,29346.8,0
2020/02/18,09:54:00,29346.8,29348.8,29344.8,29347.8,0
2020/02/18,09:55:00,29346.8,29350.8,29345.8,29349.8,0
2020/02/18,09:56:00,29348.8,29348.8,29336.8,29344.8,0
2020/02/18,09:57:00,29344.8,29344.8,29330.8,29335.8,0
2020/02/18,09:58:00,29335.8,29338.8,29331.8,29334.8,0
2020/02/18,09:59:00,29334.8,29334.8,29324.8,29328.8,0
2020/02/18,10:00:00,29327.8,29333.8,29322.8,29331.8,0
2020/02/18,10:01:00,29330.8,29338.8,29323.8,29337.8,0
2020/02/18,10:02:00,29337.8,29337.8,29329.8,29332.8,0
2020/02/18,10:03:00,29332.8,29338.8,29328.8,29337.8,0
2020/02/18,10:04:00,29336.8,29345.8,29335.8,29342.8,0
2020/02/18,10:05:00,29341.8,29342.8,29332.8,29334.8,0
2020/02/18,10:06:00,29334.8,29334.8,29321.8,29324.8,0
2020/02/18,10:07:00,29325.8,29330.8,29317.8,29319.8,0
2020/02/18,10:08:00,29320.8,29324.8,29319.8,29320.8,0
2020/02/18,10:09:00,29320.8,29323.8,29315.8,29323.8,0
2020/02/18,10:10:00,29324.8,29325.8,29316.8,29319.8,0
2020/02/18,10:11:00,29319.8,29324.8,29314.8,29322.8,0
2020/02/18,10:12:00,29323.8,29324.8,29319.8,29321.8,0
2020/02/18,10:13:00,29322.8,29324.8,29319.8,29319.8,0
2020/02/18,10:14:00,29320.8,29322.8,29315.8,29318.8,0
2020/02/18,10:15:00,29318.8,29319.8,29313.8,29317.8,0
2020/02/18,10:16:00,29317.8,29327.8,29311.8,29323.8,0
2020/02/18,10:17:00,29322.8,29331.8,29320.8,29329.8,0
2020/02/18,10:18:00,29330.8,29332.8,29327.8,29331.8,0
2020/02/18,10:19:00,29331.8,29335.8,29330.8,29334.8,0
2020/02/18,10:20:00,29334.8,29334.8,29328.8,29333.8,0
2020/02/18,10:21:00,29333.8,29337.8,29330.8,29331.8,0
2020/02/18,10:22:00,29331.8,29333.8,29328.8,29328.8,0
2020/02/18,10:23:00,29328.8,29333.8,29327.8,29330.8,0
2020/02/18,10:24:00,29330.8,29331.8,29327.8,29330.8,0
2020/02/18,10:25:00,29330.8,29331.8,29324.8,29331.8,0
2020/02/18,10:26:00,29331.8,29338.8,29330.8,29337.8,0
2020/02/18,10:27:00,29338.8,29343.8,29337.8,29340.8,0
2020/02/18,10:28:00,29341.8,29345.8,29339.8,29341.8,0
2020/02/18,10:29:00,29342.8,29342.8,29338.8,29339.8,0
2020/02/18,10:30:00,29340.8,29343.8,29339.8,29341.8,0
2020/02/18,10:31:00,29342.8,29345.8,29337.8,29343.8,0
2020/02/18,10:32:00,29343.8,29346.8,29341.8,29343.8,0
2020/02/18,10:33:00,29344.8,29346.8,29338.8,29340.8,0
2020/02/18,10:34:00,29341.8,29341.8,29334.8,29334.8,0
2020/02/18,10:35:00,29334.8,29336.8,29330.8,29333.8,0
2020/02/18,10:36:00,29332.8,29333.8,29329.8,29330.8,0
2020/02/18,10:37:00,29331.8,29331.8,29328.8,29331.8,0
2020/02/18,10:38:00,29331.8,29339.8,29330.8,29339.8,0
2020/02/18,10:39:00,29338.8,29339.8,29333.8,29333.8,0
2020/02/18,10:40:00,29332.8,29333.8,29326.8,29326.8,0
2020/02/18,10:41:00,29326.8,29330.8,29323.8,29325.8,0
2020/02/18,10:42:00,29325.8,29328.8,29323.8,29326.8,0
2020/02/18,10:43:00,29325.8,29328.8,29323.8,29324.8,0
2020/02/18,10:44:00,29324.8,29328.8,29322.8,29327.8,0
2020/02/18,10:45:00,29328.8,29331.8,29327.8,29328.8,0
2020/02/18,10:46:00,29329.8,29329.8,29323.8,29323.8,0
2020/02/18,10:47:00,29324.8,29325.8,29322.8,29324.8,0
2020/02/18,10:48:00,29324.8,29324.8,29319.8,29319.8,0
2020/02/18,10:49:00,29319.8,29322.8,29317.8,29319.8,0
2020/02/18,10:50:00,29320.8,29324.8,29317.8,29322.8,0
2020/02/18,10:51:00,29322.8,29325.8,29319.8,29325.8,0
2020/02/18,10:52:00,29326.8,29330.8,29325.8,29330.8,0
2020/02/18,10:53:00,29329.8,29331.8,29326.8,29328.8,0
2020/02/18,10:54:00,29328.8,29329.8,29325.8,29329.8,0
2020/02/18,10:55:00,29330.8,29336.8,29328.8,29336.8,0
2020/02/18,10:56:00,29335.8,29337.8,29334.8,29336.8,0
2020/02/18,10:57:00,29336.8,29340.8,29334.8,29338.8,0
2020/02/18,10:58:00,29339.8,29340.8,29336.8,29337.8,0
2020/02/18,10:59:00,29337.8,29338.8,29336.8,29337.8,0
2020/02/18,11:00:00,29337.8,29338.8,29336.8,29337.8,0
2020/02/18,11:01:00,29337.8,29337.8,29327.8,29328.8,0
2020/02/18,11:02:00,29328.8,29339.8,29327.8,29338.8,0
2020/02/18,11:03:00,29338.8,29340.8,29336.8,29338.8,0
2020/02/18,11:04:00,29338.8,29346.8,29338.8,29344.8,0
2020/02/18,11:05:00,29344.8,29345.8,29342.8,29343.8,0
2020/02/18,11:06:00,29342.8,29344.8,29337.8,29340.8,0
2020/02/18,11:07:00,29339.8,29343.8,29336.8,29343.8,0
2020/02/18,11:08:00,29344.8,29345.8,29340.8,29341.8,0
2020/02/18,11:09:00,29341.8,29342.8,29338.8,29341.8,0
2020/02/18,11:10:00,29342.8,29344.8,29339.8,29339.8,0
2020/02/18,11:11:00,29340.8,29341.8,29333.8,29333.8,0
2020/02/18,11:12:00,29333.8,29335.8,29332.8,29332.8,0
2020/02/18,11:13:00,29333.8,29334.8,29331.8,29333.8,0
2020/02/18,11:14:00,29332.8,29335.8,29330.8,29334.8,0
2020/02/18,11:15:00,29334.8,29336.8,29332.8,29332.8,0
2020/02/18,11:16:00,29333.8,29334.8,29328.8,29330.8,0
2020/02/18,11:17:00,29330.8,29331.8,29328.8,29331.8,0
2020/02/18,11:18:00,29331.8,29334.8,29330.8,29334.8,0
2020/02/18,11:19:00,29334.8,29336.8,29332.8,29336.8,0
2020/02/18,11:20:00,29336.8,29338.8,29333.8,29336.8,0
2020/02/18,11:21:00,29336.8,29336.8,29332.8,29332.8,0
2020/02/18,11:22:00,29333.8,29333.8,29330.8,29332.8,0
2020/02/18,11:23:00,29331.8,29331.8,29327.8,29328.8,0
2020/02/18,11:24:00,29328.8,29330.8,29325.8,29328.8,0
2020/02/18,11:25:00,29327.8,29327.8,29324.8,29325.8,0
2020/02/18,11:26:00,29326.8,29327.8,29323.8,29325.8,0
2020/02/18,11:27:00,29326.8,29326.8,29320.8,29321.8,0
2020/02/18,11:28:00,29322.8,29323.8,29320.8,29320.8,0
2020/02/18,11:29:00,29321.8,29322.8,29320.8,29322.8,0
2020/02/18,11:30:00,29322.8,29324.8,29320.8,29324.8,0
2020/02/18,11:31:00,29324.8,29324.8,29316.8,29317.8,0
2020/02/18,11:32:00,29317.8,29319.8,29309.8,29318.8,0
2020/02/18,11:33:00,29318.8,29324.8,29318.8,29322.8,0
2020/02/18,11:34:00,29323.8,29324.8,29315.8,29316.8,0
2020/02/18,11:35:00,29316.8,29319.8,29314.8,29317.8,0
2020/02/18,11:36:00,29317.8,29317.8,29311.8,29313.8,0
2020/02/18,11:37:00,29314.8,29318.8,29311.8,29316.8,0
2020/02/18,11:38:00,29317.8,29317.8,29311.8,29313.8,0
2020/02/18,11:39:00,29312.8,29313.8,29308.8,29309.8,0
2020/02/18,11:40:00,29309.8,29312.8,29304.8,29309.8,0
2020/02/18,11:41:00,29308.8,29310.8,29306.8,29309.8,0
2020/02/18,11:42:00,29309.8,29313.8,29307.8,29311.8,0
2020/02/18,11:43:00,29311.8,29315.8,29310.8,29314.8,0
2020/02/18,11:44:00,29313.8,29316.8,29312.8,29313.8,0
2020/02/18,11:45:00,29314.8,29315.8,29310.8,29310.8,0
2020/02/18,11:46:00,29310.8,29310.8,29304.8,29305.8,0
2020/02/18,11:47:00,29304.8,29305.8,29299.8,29301.8,0
2020/02/18,11:48:00,29301.8,29304.8,29298.8,29301.8,0
2020/02/18,11:49:00,29301.8,29302.8,29299.8,29302.8,0
2020/02/18,11:50:00,29301.8,29304.8,29299.8,29303.8,0
2020/02/18,11:51:00,29304.8,29308.8,29299.8,29304.8,0
2020/02/18,11:52:00,29305.8,29308.8,29301.8,29301.8,0
2020/02/18,11:53:00,29301.8,29302.8,29296.8,29296.8,0
2020/02/18,11:54:00,29297.8,29298.8,29292.8,29294.8,0
2020/02/18,11:55:00,29292.8,29296.8,29292.8,29292.8,0
2020/02/18,11:56:00,29292.8,29296.8,29291.8,29292.8,0
2020/02/18,11:57:00,29291.8,29296.8,29289.8,29292.8,0
2020/02/18,11:58:00,29291.8,29291.8,29277.8,29279.8,0
2020/02/18,11:59:00,29279.8,29285.8,29277.8,29285.8,0
2020/02/18,12:00:00,29286.8,29291.8,29284.8,29289.8,0
2020/02/18,12:01:00,29290.8,29292.8,29288.8,29288.8,0
2020/02/18,12:02:00,29288.8,29291.8,29286.8,29291.8,0
2020/02/18,12:03:00,29292.8,29300.8,29292.8,29299.8,0
2020/02/18,12:04:00,29300.8,29302.8,29298.8,29301.8,0
2020/02/18,12:05:00,29300.8,29303.8,29299.8,29301.8,0
2020/02/18,12:06:00,29302.8,29302.8,29299.8,29300.8,0
2020/02/18,12:07:00,29300.8,29301.8,29298.8,29300.8,0
2020/02/18,12:08:00,29300.8,29301.8,29299.8,29300.8,0
2020/02/18,12:09:00,29301.8,29308.8,29300.8,29304.8,0
2020/02/18,12:10:00,29305.8,29306.8,29303.8,29304.8,0
2020/02/18,12:11:00,29305.8,29308.8,29304.8,29306.8,0
2020/02/18,12:12:00,29306.8,29306.8,29302.8,29303.8,0
2020/02/18,12:13:00,29303.8,29305.8,29302.8,29304.8,0
2020/02/18,12:14:00,29305.8,29308.8,29305.8,29307.8,0
2020/02/18,12:15:00,29307.8,29309.8,29306.8,29306.8,0
2020/02/18,12:16:00,29306.8,29307.8,29305.8,29306.8,0
2020/02/18,12:17:00,29306.8,29306.8,29300.8,29303.8,0
2020/02/18,12:18:00,29304.8,29305.8,29300.8,29301.8,0
2020/02/18,12:19:00,29300.8,29302.8,29299.8,29300.8,0
2020/02/18,12:20:00,29300.8,29303.8,29299.8,29300.8,0
2020/02/18,12:21:00,29300.8,29300.8,29295.8,29299.8,0
2020/02/18,12:22:00,29298.8,29302.8,29298.8,29301.8,0
2020/02/18,12:23:00,29302.8,29303.8,29299.8,29300.8,0
2020/02/18,12:24:00,29299.8,29304.8,29299.8,29303.8,0
2020/02/18,12:25:00,29303.8,29304.8,29303.8,29304.8,0
2020/02/18,12:26:00,29304.8,29309.8,29304.8,29308.8,0
2020/02/18,12:27:00,29309.8,29310.8,29307.8,29310.8,0
2020/02/18,12:28:00,29310.8,29311.8,29308.8,29308.8,0
2020/02/18,12:29:00,29308.8,29309.8,29307.8,29308.8,0
2020/02/18,12:30:00,29307.8,29309.8,29307.8,29308.8,0
2020/02/18,12:31:00,29308.8,29308.8,29303.8,29303.8,0
2020/02/18,12:32:00,29304.8,29307.8,29303.8,29305.8,0
2020/02/18,12:33:00,29305.8,29305.8,29303.8,29304.8,0
2020/02/18,12:34:00,29303.8,29305.8,29303.8,29303.8,0
2020/02/18,12:35:00,29303.8,29307.8,29301.8,29306.8,0
2020/02/18,12:36:00,29306.8,29307.8,29304.8,29305.8,0
2020/02/18,12:37:00,29306.8,29306.8,29301.8,29303.8,0
2020/02/18,12:38:00,29304.8,29305.8,29301.8,29303.8,0
2020/02/18,12:39:00,29303.8,29303.8,29299.8,29302.8,0
2020/02/18,12:40:00,29301.8,29302.8,29297.8,29298.8,0
2020/02/18,12:41:00,29299.8,29300.8,29297.8,29298.8,0
2020/02/18,12:42:00,29299.8,29300.8,29296.8,29299.8,0
2020/02/18,12:43:00,29300.8,29303.8,29298.8,29298.8,0
2020/02/18,12:44:00,29299.8,29299.8,29297.8,29298.8,0
2020/02/18,12:45:00,29299.8,29299.8,29295.8,29295.8,0
2020/02/18,12:46:00,29296.8,29298.8,29295.8,29297.8,0
2020/02/18,12:47:00,29297.8,29297.8,29296.8,29297.8,0
2020/02/18,12:48:00,29297.8,29297.8,29296.8,29297.8,0
2020/02/18,12:49:00,29297.8,29297.8,29293.8,29294.8,0
2020/02/18,12:50:00,29295.8,29299.8,29294.8,29299.8,0
2020/02/18,12:51:00,29300.8,29301.8,29297.8,29301.8,0
2020/02/18,12:52:00,29302.8,29302.8,29298.8,29298.8,0
2020/02/18,12:53:00,29298.8,29298.8,29295.8,29295.8,0
2020/02/18,12:54:00,29296.8,29296.8,29295.8,29296.8,0
2020/02/18,12:55:00,29297.8,29298.8,29296.8,29297.8,0
2020/02/18,12:56:00,29297.8,29298.8,29296.8,29296.8,0
2020/02/18,12:57:00,29296.8,29299.8,29295.8,29296.8,0
2020/02/18,12:58:00,29296.8,29297.8,29295.8,29297.8,0
2020/02/18,12:59:00,29297.8,29297.8,29296.8,29296.8,0
2020/02/18,13:00:00,29296.8,29296.8,29294.8,29295.8,0
2020/02/18,13:01:00,29295.8,29295.8,29292.8,29293.8,0
2020/02/18,13:02:00,29292.8,29294.8,29291.8,29294.8,0
2020/02/18,13:03:00,29295.8,29296.8,29294.8,29296.8,0
2020/02/18,13:04:00,29296.8,29296.8,29294.8,29294.8,0
2020/02/18,13:05:00,29295.8,29297.8,29295.8,29296.8,0
2020/02/18,13:06:00,29297.8,29297.8,29290.8,29290.8,0
2020/02/18,13:07:00,29290.8,29295.8,29289.8,29291.8,0
2020/02/18,13:08:00,29291.8,29291.8,29289.8,29290.8,0
2020/02/18,13:09:00,29291.8,29291.8,29286.8,29287.8,0
2020/02/18,13:10:00,29288.8,29291.8,29287.8,29291.8,0
2020/02/18,13:11:00,29290.8,29291.8,29288.8,29288.8,0
2020/02/18,13:12:00,29288.8,29289.8,29284.8,29287.8,0
2020/02/18,13:13:00,29288.8,29291.8,29288.8,29291.8,0
2020/02/18,13:14:00,29290.8,29290.8,29285.8,29286.8,0
2020/02/18,13:15:00,29287.8,29290.8,29284.8,29289.8,0
2020/02/18,13:16:00,29288.8,29290.8,29287.8,29288.8,0
2020/02/18,13:17:00,29289.8,29294.8,29289.8,29294.8,0
2020/02/18,13:18:00,29295.8,29296.8,29293.8,29295.8,0
2020/02/18,13:19:00,29295.8,29297.8,29294.8,29297.8,0
2020/02/18,13:20:00,29296.8,29300.8,29296.8,29300.8,0
2020/02/18,13:21:00,29301.8,29306.8,29300.8,29304.8,0
2020/02/18,13:22:00,29303.8,29309.8,29303.8,29308.8,0
2020/02/18,13:23:00,29308.8,29308.8,29304.8,29307.8,0
2020/02/18,13:24:00,29307.8,29309.8,29305.8,29309.8,0
2020/02/18,13:25:00,29308.8,29311.8,29308.8,29310.8,0
2020/02/18,13:26:00,29311.8,29312.8,29308.8,29308.8,0
2020/02/18,13:27:00,29309.8,29309.8,29306.8,29306.8,0
2020/02/18,13:28:00,29306.8,29307.8,29304.8,29306.8,0
2020/02/18,13:29:00,29306.8,29308.8,29305.8,29308.8,0
2020/02/18,13:30:00,29308.8,29309.8,29304.8,29305.8,0
2020/02/18,13:31:00,29306.8,29306.8,29304.8,29305.8,0
2020/02/18,13:32:00,29306.8,29307.8,29305.8,29306.8,0
2020/02/18,13:33:00,29306.8,29310.8,29303.8,29308.8,0
2020/02/18,13:34:00,29309.8,29310.8,29307.8,29309.8,0
2020/02/18,13:35:00,29310.8,29311.8,29307.8,29307.8,0
2020/02/18,13:36:00,29308.8,29308.8,29306.8,29307.8,0
2020/02/18,13:37:00,29307.8,29308.8,29307.8,29307.8,0
2020/02/18,13:38:00,29307.8,29310.8,29306.8,29310.8,0
2020/02/18,13:39:00,29310.8,29311.8,29309.8,29311.8,0
2020/02/18,13:40:00,29311.8,29313.8,29311.8,29311.8,0
2020/02/18,13:41:00,29311.8,29311.8,29308.8,29309.8,0
2020/02/18,13:42:00,29309.8,29309.8,29304.8,29306.8,0
2020/02/18,13:43:00,29307.8,29307.8,29307.8,29307.8,0
2020/02/18,13:44:00,29308.8,29308.8,29308.8,29308.8,0
2020/02/18,13:45:00,29308.8,29310.8,29307.8,29309.8,0
2020/02/18,13:46:00,29310.8,29310.8,29307.8,29308.8,0
2020/02/18,13:47:00,29309.8,29309.8,29308.8,29309.8,0
2020/02/18,13:48:00,29309.8,29309.8,29307.8,29307.8,0
2020/02/18,13:49:00,29307.8,29314.8,29306.8,29312.8,0
2020/02/18,13:50:00,29313.8,29321.8,29312.8,29317.8,0
2020/02/18,13:51:00,29318.8,29318.8,29312.8,29312.8,0
2020/02/18,13:52:00,29313.8,29316.8,29313.8,29315.8,0
2020/02/18,13:53:00,29316.8,29317.8,29315.8,29317.8,0
2020/02/18,13:54:00,29317.8,29318.8,29316.8,29317.8,0
2020/02/18,13:55:00,29317.8,29320.8,29316.8,29320.8,0
2020/02/18,13:56:00,29321.8,29324.8,29317.8,29320.8,0
2020/02/18,13:57:00,29320.8,29324.8,29320.8,29321.8,0
2020/02/18,13:58:00,29320.8,29322.8,29320.8,29321.8,0
2020/02/18,13:59:00,29320.8,29322.8,29320.8,29321.8,0
2020/02/18,14:00:00,29322.8,29323.8,29321.8,29322.8,0
2020/02/18,14:01:00,29322.8,29322.8,29316.8,29318.8,0
2020/02/18,14:02:00,29318.8,29318.8,29310.8,29314.8,0
2020/02/18,14:03:00,29314.8,29316.8,29312.8,29312.8,0
2020/02/18,14:04:00,29312.8,29316.8,29311.8,29314.8,0
2020/02/18,14:05:00,29314.8,29315.8,29311.8,29314.8,0
2020/02/18,14:06:00,29314.8,29315.8,29312.8,29313.8,0
2020/02/18,14:07:00,29313.8,29313.8,29311.8,29313.8,0
2020/02/18,14:08:00,29314.8,29314.8,29310.8,29312.8,0
2020/02/18,14:09:00,29311.8,29313.8,29311.8,29313.8,0
2020/02/18,14:10:00,29313.8,29313.8,29310.8,29312.8,0
2020/02/18,14:11:00,29312.8,29312.8,29309.8,29311.8,0
2020/02/18,14:12:00,29311.8,29313.8,29311.8,29311.8,0
2020/02/18,14:13:00,29312.8,29313.8,29311.8,29312.8,0
2020/02/18,14:14:00,29312.8,29312.8,29310.8,29310.8,0
2020/02/18,14:15:00,29311.8,29312.8,29311.8,29312.8,0
2020/02/18,14:16:00,29312.8,29312.8,29309.8,29310.8,0
2020/02/18,14:17:00,29310.8,29311.8,29309.8,29309.8,0
2020/02/18,14:18:00,29309.8,29310.8,29308.8,29309.8,0
2020/02/18,14:19:00,29310.8,29310.8,29303.8,29303.8,0
2020/02/18,14:20:00,29304.8,29307.8,29303.8,29305.8,0
2020/02/18,14:21:00,29305.8,29306.8,29303.8,29304.8,0
2020/02/18,14:22:00,29304.8,29304.8,29298.8,29299.8,0
2020/02/18,14:23:00,29300.8,29301.8,29296.8,29300.8,0
2020/02/18,14:24:00,29300.8,29300.8,29297.8,29298.8,0
2020/02/18,14:25:00,29298.8,29299.8,29296.8,29299.8,0
2020/02/18,14:26:00,29298.8,29299.8,29295.8,29297.8,0
2020/02/18,14:27:00,29297.8,29303.8,29297.8,29302.8,0
2020/02/18,14:28:00,29303.8,29303.8,29300.8,29301.8,0
2020/02/18,14:29:00,29301.8,29301.8,29299.8,29300.8,0
2020/02/18,14:30:00,29301.8,29303.8,29300.8,29303.8,0
2020/02/18,14:31:00,29302.8,29303.8,29300.8,29303.8,0
2020/02/18,14:32:00,29303.8,29304.8,29300.8,29301.8,0
2020/02/18,14:33:00,29302.8,29303.8,29301.8,29302.8,0
2020/02/18,14:34:00,29302.8,29302.8,29297.8,29298.8,0
2020/02/18,14:35:00,29298.8,29301.8,29297.8,29301.8,0
2020/02/18,14:36:00,29301.8,29303.8,29300.8,29302.8,0
2020/02/18,14:37:00,29302.8,29305.8,29302.8,29305.8,0
2020/02/18,14:38:00,29305.8,29308.8,29304.8,29307.8,0
2020/02/18,14:39:00,29307.8,29309.8,29306.8,29308.8,0
2020/02/18,14:40:00,29308.8,29310.8,29308.8,29310.8,0
2020/02/18,14:41:00,29310.8,29311.8,29308.8,29310.8,0
2020/02/18,14:42:00,29311.8,29311.8,29310.8,29311.8,0
2020/02/18,14:43:00,29312.8,29315.8,29310.8,29311.8,0
2020/02/18,14:44:00,29311.8,29311.8,29309.8,29311.8,0
2020/02/18,14:45:00,29311.8,29312.8,29308.8,29312.8,0
2020/02/18,14:46:00,29313.8,29314.8,29310.8,29310.8,0
2020/02/18,14:47:00,29311.8,29311.8,29307.8,29308.8,0
2020/02/18,14:48:00,29308.8,29309.8,29307.8,29309.8,0
2020/02/18,14:49:00,29309.8,29311.8,29308.8,29309.8,0
2020/02/18,14:50:00,29309.8,29310.8,29307.8,29310.8,0
2020/02/18,14:51:00,29310.8,29312.8,29309.8,29312.8,0
2020/02/18,14:52:00,29312.8,29313.8,29310.8,29311.8,0
2020/02/18,14:53:00,29312.8,29312.8,29308.8,29310.8,0
2020/02/18,14:54:00,29310.8,29311.8,29308.8,29308.8,0
2020/02/18,14:55:00,29309.8,29313.8,29308.8,29312.8,0
2020/02/18,14:56:00,29312.8,29312.8,29308.8,29312.8,0
2020/02/18,14:57:00,29312.8,29314.8,29312.8,29313.8,0
2020/02/18,14:58:00,29314.8,29318.8,29314.8,29315.8,0
2020/02/18,14:59:00,29316.8,29317.8,29312.8,29312.8,0
2020/02/18,15:00:00,29313.8,29315.8,29312.8,29314.8,0
2020/02/18,15:01:00,29315.8,29316.8,29310.8,29316.8,0
2020/02/18,15:02:00,29316.8,29324.8,29316.8,29320.8,0
2020/02/18,15:03:00,29319.8,29322.8,29319.8,29319.8,0
2020/02/18,15:04:00,29320.8,29320.8,29311.8,29311.8,0
2020/02/18,15:05:00,29311.8,29311.8,29306.8,29309.8,0
2020/02/18,15:06:00,29309.8,29310.8,29308.8,29308.8,0
2020/02/18,15:07:00,29309.8,29310.8,29308.8,29308.8,0
2020/02/18,15:08:00,29308.8,29314.8,29308.8,29314.8,0
2020/02/18,15:09:00,29315.8,29315.8,29311.8,29313.8,0
2020/02/18,15:10:00,29314.8,29316.8,29311.8,29315.8,0
2020/02/18,15:11:00,29315.8,29320.8,29313.8,29318.8,0
2020/02/18,15:12:00,29318.8,29319.8,29314.8,29314.8,0
2020/02/18,15:13:00,29315.8,29316.8,29314.8,29315.8,0
2020/02/18,15:14:00,29315.8,29316.8,29311.8,29315.8,0
2020/02/18,15:15:00,29314.8,29316.8,29311.8,29314.8,0
2020/02/18,15:16:00,29313.8,29314.8,29304.8,29304.8,0
2020/02/18,15:17:00,29305.8,29305.8,29300.8,29301.8,0
2020/02/18,15:18:00,29301.8,29311.8,29301.8,29309.8,0
2020/02/18,15:19:00,29310.8,29312.8,29309.8,29311.8,0
2020/02/18,15:20:00,29311.8,29313.8,29310.8,29313.8,0
2020/02/18,15:21:00,29314.8,29314.8,29311.8,29312.8,0
2020/02/18,15:22:00,29312.8,29314.8,29309.8,29310.8,0
2020/02/18,15:23:00,29310.8,29311.8,29309.8,29311.8,0
2020/02/18,15:24:00,29310.8,29311.8,29305.8,29307.8,0
2020/02/18,15:25:00,29307.8,29311.8,29307.8,29310.8,0
2020/02/18,15:26:00,29310.8,29310.8,29309.8,29310.8,0
2020/02/18,15:27:00,29310.8,29310.8,29309.8,29310.8,0
2020/02/18,15:28:00,29311.8,29312.8,29309.8,29309.8,0
2020/02/18,15:29:00,29310.8,29310.8,29305.8,29307.8,0
2020/02/18,15:30:00,29307.8,29309.8,29306.8,29309.8,0
2020/02/18,15:31:00,29309.8,29312.8,29308.8,29309.8,0
2020/02/18,15:32:00,29309.8,29310.8,29308.8,29309.8,0
2020/02/18,15:33:00,29310.8,29310.8,29307.8,29308.8,0
2020/02/18,15:34:00,29309.8,29313.8,29308.8,29308.8,0
2020/02/18,15:35:00,29309.8,29311.8,29309.8,29311.8,0
2020/02/18,15:36:00,29311.8,29311.8,29308.8,29308.8,0
2020/02/18,15:37:00,29309.8,29310.8,29306.8,29306.8,0
2020/02/18,15:38:00,29306.8,29306.8,29305.8,29305.8,0
2020/02/18,15:39:00,29306.8,29309.8,29305.8,29309.8,0
2020/02/18,15:40:00,29308.8,29311.8,29308.8,29309.8,0
2020/02/18,15:41:00,29310.8,29310.8,29306.8,29307.8,0
2020/02/18,15:42:00,29307.8,29308.8,29306.8,29307.8,0
2020/02/18,15:43:00,29307.8,29308.8,29306.8,29308.8,0
2020/02/18,15:44:00,29309.8,29309.8,29306.8,29308.8,0
2020/02/18,15:45:00,29307.8,29310.8,29307.8,29308.8,0
2020/02/18,15:46:00,29309.8,29309.8,29305.8,29307.8,0
2020/02/18,15:47:00,29308.8,29311.8,29308.8,29311.8,0
2020/02/18,15:48:00,29311.8,29315.8,29309.8,29313.8,0
2020/02/18,15:49:00,29313.8,29313.8,29309.8,29310.8,0
2020/02/18,15:50:00,29310.8,29312.8,29308.8,29309.8,0
2020/02/18,15:51:00,29309.8,29311.8,29307.8,29310.8,0
2020/02/18,15:52:00,29311.8,29312.8,29308.8,29308.8,0
2020/02/18,15:53:00,29308.8,29308.8,29304.8,29304.8,0
2020/02/18,15:54:00,29304.8,29305.8,29303.8,29305.8,0
2020/02/18,15:55:00,29305.8,29308.8,29304.8,29308.8,0
2020/02/18,15:56:00,29308.8,29308.8,29304.8,29305.8,0
2020/02/18,15:57:00,29305.8,29306.8,29301.8,29301.8,0
2020/02/18,15:58:00,29302.8,29306.8,29300.8,29304.8,0
2020/02/18,15:59:00,29304.8,29304.8,29302.8,29304.8,0
2020/02/18,16:00:00,29303.8,29305.8,29299.8,29302.8,0
2020/02/18,16:01:00,29302.8,29304.8,29297.8,29302.8,0
2020/02/18,16:02:00,29303.8,29304.8,29288.8,29292.8,0
2020/02/18,16:03:00,29291.8,29297.8,29289.8,29294.8,0
2020/02/18,16:04:00,29295.8,29295.8,29289.8,29289.8,0
2020/02/18,16:05:00,29290.8,29293.8,29289.8,29292.8,0
2020/02/18,16:06:00,29293.8,29294.8,29287.8,29290.8,0
2020/02/18,16:07:00,29290.8,29293.8,29289.8,29291.8,0
2020/02/18,16:08:00,29292.8,29293.8,29289.8,29292.8,0
2020/02/18,16:09:00,29293.8,29298.8,29292.8,29295.8,0
2020/02/18,16:10:00,29296.8,29298.8,29294.8,29294.8,0
2020/02/18,16:11:00,29295.8,29296.8,29294.8,29295.8,0
2020/02/18,16:12:00,29296.8,29297.8,29294.8,29294.8,0
2020/02/18,16:13:00,29295.8,29295.8,29292.8,29292.8,0
2020/02/18,16:14:00,29292.8,29293.8,29287.8,29289.8,0
2020/02/18,16:15:00,29289.8,29289.8,29281.8,29281.8,0
2020/02/18,16:16:00,29281.8,29281.8,29267.8,29271.8,0
2020/02/18,16:17:00,29272.8,29276.8,29270.8,29275.8,0
2020/02/18,16:18:00,29275.8,29281.8,29275.8,29278.8,0
2020/02/18,16:19:00,29279.8,29286.8,29278.8,29285.8,0
2020/02/18,16:20:00,29285.8,29291.8,29284.8,29286.8,0
2020/02/18,16:21:00,29287.8,29288.8,29285.8,29286.8,0
2020/02/18,16:22:00,29287.8,29287.8,29281.8,29286.8,0
2020/02/18,16:23:00,29286.8,29287.8,29282.8,29285.8,0
2020/02/18,16:24:00,29286.8,29287.8,29284.8,29284.8,0
2020/02/18,16:25:00,29284.8,29288.8,29283.8,29285.8,0
2020/02/18,16:26:00,29286.8,29288.8,29283.8,29288.8,0
2020/02/18,16:27:00,29288.8,29288.8,29286.8,29286.8,0
2020/02/18,16:28:00,29287.8,29287.8,29280.8,29280.8,0
2020/02/18,16:29:00,29280.8,29282.8,29276.8,29277.8,0
2020/02/18,16:30:00,29276.8,29278.8,29273.8,29276.8,0
2020/02/18,16:31:00,29277.8,29283.8,29276.8,29280.8,0
2020/02/18,16:32:00,29281.8,29281.8,29267.8,29269.8,0
2020/02/18,16:33:00,29270.8,29271.8,29267.8,29271.8,0
2020/02/18,16:34:00,29272.8,29272.8,29267.8,29270.8,0
2020/02/18,16:35:00,29271.8,29271.8,29262.8,29265.8,0
2020/02/18,16:36:00,29265.8,29267.8,29262.8,29267.8,0
2020/02/18,16:37:00,29267.8,29269.8,29263.8,29265.8,0
2020/02/18,16:38:00,29265.8,29265.8,29260.8,29261.8,0
2020/02/18,16:39:00,29260.8,29265.8,29260.8,29263.8,0
2020/02/18,16:40:00,29263.8,29263.8,29258.8,29259.8,0
2020/02/18,16:41:00,29259.8,29259.8,29253.8,29257.8,0
2020/02/18,16:42:00,29257.8,29261.8,29256.8,29260.8,0
2020/02/18,16:43:00,29261.8,29261.8,29256.8,29256.8,0
2020/02/18,16:44:00,29257.8,29257.8,29248.8,29250.8,0
2020/02/18,16:45:00,29249.8,29258.8,29249.8,29257.8,0
2020/02/18,16:46:00,29257.8,29257.8,29250.8,29251.8,0
2020/02/18,16:47:00,29251.8,29251.8,29246.8,29247.8,0
2020/02/18,16:48:00,29247.8,29255.8,29244.8,29254.8,0
2020/02/18,16:49:00,29255.8,29257.8,29251.8,29255.8,0
2020/02/18,16:50:00,29256.8,29256.8,29249.8,29249.8,0
2020/02/18,16:51:00,29249.8,29250.8,29246.8,29246.8,0
2020/02/18,16:52:00,29247.8,29247.8,29232.8,29236.8,0
2020/02/18,16:53:00,29236.8,29238.8,29225.8,29232.8,0
2020/02/18,16:54:00,29232.8,29234.8,29228.8,29232.8,0
2020/02/18,16:55:00,29232.8,29233.8,29226.8,29226.8,0
2020/02/18,16:56:00,29227.8,29233.8,29226.8,29233.8,0
2020/02/18,16:57:00,29234.8,29240.8,29233.8,29237.8,0
2020/02/18,16:58:00,29237.8,29241.8,29234.8,29234.8,0
2020/02/18,16:59:00,29235.8,29240.8,29235.8,29239.8,0
2020/02/18,17:00:00,29240.8,29241.8,29235.8,29236.8,0
2020/02/18,17:01:00,29235.8,29244.8,29234.8,29242.8,0
2020/02/18,17:02:00,29242.8,29246.8,29240.8,29243.8,0
2020/02/18,17:03:00,29244.8,29246.8,29241.8,29245.8,0
2020/02/18,17:04:00,29244.8,29252.8,29244.8,29247.8,0
2020/02/18,17:05:00,29247.8,29258.8,29246.8,29258.8,0
2020/02/18,17:06:00,29257.8,29260.8,29248.8,29251.8,0
2020/02/18,17:07:00,29252.8,29263.8,29250.8,29263.8,0
2020/02/18,17:08:00,29263.8,29272.8,29262.8,29269.8,0
2020/02/18,17:09:00,29270.8,29274.8,29266.8,29268.8,0
2020/02/18,17:10:00,29268.8,29271.8,29266.8,29268.8,0
2020/02/18,17:11:00,29268.8,29281.8,29267.8,29281.8,0
2020/02/18,17:12:00,29281.8,29291.8,29281.8,29289.8,0
2020/02/18,17:13:00,29289.8,29304.8,29287.8,29288.8,0
2020/02/18,17:14:00,29289.8,29294.8,29285.8,29291.8,0
2020/02/18,17:15:00,29290.8,29296.8,29289.8,29290.8,0
2020/02/18,17:16:00,29290.8,29302.8,29290.8,29297.8,0
2020/02/18,17:17:00,29297.8,29299.8,29287.8,29289.8,0
2020/02/18,17:18:00,29288.8,29289.8,29280.8,29281.8,0
2020/02/18,17:19:00,29282.8,29292.8,29280.8,29288.8,0
2020/02/18,17:20:00,29288.8,29290.8,29278.8,29279.8,0
2020/02/18,17:21:00,29280.8,29283.8,29268.8,29269.8,0
2020/02/18,17:22:00,29269.8,29272.8,29265.8,29265.8,0
2020/02/18,17:23:00,29266.8,29266.8,29261.8,29264.8,0
2020/02/18,17:24:00,29265.8,29272.8,29264.8,29268.8,0
2020/02/18,17:25:00,29268.8,29269.8,29258.8,29262.8,0
2020/02/18,17:26:00,29262.8,29265.8,29255.8,29259.8,0
2020/02/18,17:27:00,29260.8,29264.8,29256.8,29262.8,0
2020/02/18,17:28:00,29262.8,29263.8,29252.8,29255.8,0
2020/02/18,17:29:00,29256.8,29256.8,29248.8,29248.8,0
2020/02/18,17:30:00,29249.8,29251.8,29243.8,29245.8,0
2020/02/18,17:31:00,29245.8,29254.8,29243.8,29253.8,0
2020/02/18,17:32:00,29254.8,29279.8,29252.8,29275.8,0
2020/02/18,17:33:00,29275.8,29279.8,29272.8,29278.8,0
2020/02/18,17:34:00,29278.8,29284.8,29271.8,29273.8,0
2020/02/18,17:35:00,29273.8,29275.8,29267.8,29269.8,0
2020/02/18,17:36:00,29269.8,29271.8,29264.8,29265.8,0
2020/02/18,17:37:00,29266.8,29269.8,29264.8,29266.8,0
2020/02/18,17:38:00,29266.8,29270.8,29262.8,29264.8,0
2020/02/18,17:39:00,29263.8,29268.8,29259.8,29263.8,0
2020/02/18,17:40:00,29264.8,29270.8,29263.8,29269.8,0
2020/02/18,17:41:00,29270.8,29277.8,29270.8,29274.8,0
2020/02/18,17:42:00,29274.8,29282.8,29274.8,29276.8,0
2020/02/18,17:43:00,29276.8,29280.8,29274.8,29277.8,0
2020/02/18,17:44:00,29277.8,29277.8,29267.8,29270.8,0
2020/02/18,17:45:00,29271.8,29272.8,29261.8,29267.8,0
2020/02/18,17:46:00,29267.8,29274.8,29265.8,29272.8,0
2020/02/18,17:47:00,29273.8,29276.8,29270.8,29273.8,0
2020/02/18,17:48:00,29273.8,29275.8,29255.8,29258.8,0
2020/02/18,17:49:00,29258.8,29264.8,29257.8,29260.8,0
2020/02/18,17:50:00,29260.8,29264.8,29254.8,29264.8,0
2020/02/18,17:51:00,29264.8,29264.8,29258.8,29261.8,0
2020/02/18,17:52:00,29262.8,29262.8,29258.8,29261.8,0
2020/02/18,17:53:00,29262.8,29270.8,29262.8,29265.8,0
2020/02/18,17:54:00,29265.8,29271.8,29263.8,29270.8,0
2020/02/18,17:55:00,29269.8,29277.8,29267.8,29276.8,0
2020/02/18,17:56:00,29276.8,29279.8,29271.8,29273.8,0
2020/02/18,17:57:00,29274.8,29277.8,29271.8,29272.8,0
2020/02/18,17:58:00,29272.8,29275.8,29271.8,29273.8,0
2020/02/18,17:59:00,29272.8,29276.8,29272.8,29273.8,0
2020/02/18,18:00:00,29274.8,29275.8,29269.8,29274.8,0
2020/02/18,18:01:00,29274.8,29276.8,29267.8,29270.8,0
2020/02/18,18:02:00,29270.8,29271.8,29263.8,29264.8,0
2020/02/18,18:03:00,29264.8,29265.8,29256.8,29262.8,0
2020/02/18,18:04:00,29261.8,29262.8,29244.8,29247.8,0
2020/02/18,18:05:00,29247.8,29255.8,29246.8,29254.8,0
2020/02/18,18:06:00,29253.8,29258.8,29251.8,29257.8,0
2020/02/18,18:07:00,29257.8,29259.8,29253.8,29255.8,0
2020/02/18,18:08:00,29256.8,29262.8,29256.8,29260.8,0
2020/02/18,18:09:00,29260.8,29263.8,29257.8,29258.8,0
2020/02/18,18:10:00,29259.8,29262.8,29258.8,29261.8,0
2020/02/18,18:11:00,29260.8,29260.8,29252.8,29252.8,0
2020/02/18,18:12:00,29252.8,29252.8,29240.8,29240.8,0
2020/02/18,18:13:00,29241.8,29242.8,29231.8,29235.8,0
2020/02/18,18:14:00,29236.8,29237.8,29230.8,29232.8,0
2020/02/18,18:15:00,29232.8,29233.8,29226.8,29226.8,0
2020/02/18,18:16:00,29226.8,29237.8,29221.8,29236.8,0
2020/02/18,18:17:00,29237.8,29239.8,29232.8,29234.8,0
2020/02/18,18:18:00,29234.8,29234.8,29226.8,29229.8,0
2020/02/18,18:19:00,29229.8,29238.8,29228.8,29238.8,0
2020/02/18,18:20:00,29239.8,29242.8,29236.8,29239.8,0
2020/02/18,18:21:00,29239.8,29241.8,29234.8,29235.8,0
2020/02/18,18:22:00,29235.8,29236.8,29230.8,29230.8,0
2020/02/18,18:23:00,29231.8,29231.8,29228.8,29229.8,0
2020/02/18,18:24:00,29230.8,29234.8,29229.8,29231.8,0
2020/02/18,18:25:00,29232.8,29238.8,29231.8,29237.8,0
2020/02/18,18:26:00,29238.8,29241.8,29237.8,29240.8,0
2020/02/18,18:27:00,29239.8,29246.8,29238.8,29242.8,0
2020/02/18,18:28:00,29242.8,29249.8,29241.8,29243.8,0
2020/02/18,18:29:00,29244.8,29244.8,29238.8,29242.8,0
2020/02/18,18:30:00,29242.8,29242.8,29238.8,29239.8,0
2020/02/18,18:31:00,29240.8,29242.8,29236.8,29237.8,0
2020/02/18,18:32:00,29236.8,29242.8,29232.8,29241.8,0
2020/02/18,18:33:00,29242.8,29244.8,29237.8,29239.8,0
2020/02/18,18:34:00,29240.8,29241.8,29236.8,29236.8,0
2020/02/18,18:35:00,29237.8,29239.8,29236.8,29238.8,0
2020/02/18,18:36:00,29239.8,29240.8,29237.8,29238.8,0
2020/02/18,18:37:00,29239.8,29241.8,29233.8,29234.8,0
2020/02/18,18:38:00,29234.8,29236.8,29226.8,29227.8,0
2020/02/18,18:39:00,29227.8,29231.8,29226.8,29231.8,0
2020/02/18,18:40:00,29231.8,29239.8,29230.8,29239.8,0
2020/02/18,18:41:00,29240.8,29240.8,29236.8,29239.8,0
2020/02/18,18:42:00,29240.8,29243.8,29238.8,29240.8,0
2020/02/18,18:43:00,29241.8,29243.8,29239.8,29242.8,0
2020/02/18,18:44:00,29243.8,29251.8,29241.8,29250.8,0
2020/02/18,18:45:00,29250.8,29250.8,29241.8,29242.8,0
2020/02/18,18:46:00,29241.8,29250.8,29239.8,29249.8,0
2020/02/18,18:47:00,29249.8,29249.8,29241.8,29243.8,0
2020/02/18,18:48:00,29244.8,29247.8,29242.8,29245.8,0
2020/02/18,18:49:00,29245.8,29245.8,29241.8,29241.8,0
2020/02/18,18:50:00,29242.8,29244.8,29240.8,29242.8,0
2020/02/18,18:51:00,29243.8,29243.8,29236.8,29239.8,0
2020/02/18,18:52:00,29239.8,29244.8,29238.8,29241.8,0
2020/02/18,18:53:00,29241.8,29244.8,29236.8,29242.8,0
2020/02/18,18:54:00,29243.8,29245.8,29243.8,29245.8,0
2020/02/18,18:55:00,29245.8,29246.8,29243.8,29243.8,0
2020/02/18,18:56:00,29243.8,29243.8,29237.8,29241.8,0
2020/02/18,18:57:00,29241.8,29242.8,29240.8,29241.8,0
2020/02/18,18:58:00,29242.8,29244.8,29240.8,29243.8,0
2020/02/18,18:59:00,29243.8,29246.8,29240.8,29246.8,0
2020/02/18,19:00:00,29247.8,29249.8,29241.8,29242.8,0
2020/02/18,19:01:00,29243.8,29244.8,29231.8,29243.8,0
2020/02/18,19:02:00,29244.8,29244.8,29236.8,29238.8,0
2020/02/18,19:03:00,29239.8,29239.8,29231.8,29233.8,0
2020/02/18,19:04:00,29234.8,29234.8,29227.8,29230.8,0
2020/02/18,19:05:00,29231.8,29233.8,29229.8,29232.8,0
2020/02/18,19:06:00,29232.8,29242.8,29232.8,29234.8,0
2020/02/18,19:07:00,29234.8,29236.8,29233.8,29236.8,0
2020/02/18,19:08:00,29235.8,29242.8,29235.8,29242.8,0
2020/02/18,19:09:00,29243.8,29247.8,29241.8,29244.8,0
2020/02/18,19:10:00,29244.8,29249.8,29243.8,29244.8,0
2020/02/18,19:11:00,29245.8,29253.8,29244.8,29253.8,0
2020/02/18,19:12:00,29253.8,29260.8,29252.8,29258.8,0
2020/02/18,19:13:00,29257.8,29259.8,29252.8,29256.8,0
2020/02/18,19:14:00,29255.8,29257.8,29251.8,29254.8,0
2020/02/18,19:15:00,29255.8,29256.8,29253.8,29255.8,0
2020/02/18,19:16:00,29256.8,29262.8,29255.8,29261.8,0
2020/02/18,19:17:00,29262.8,29275.8,29262.8,29272.8,0
2020/02/18,19:18:00,29273.8,29274.8,29271.8,29273.8,0
2020/02/18,19:19:00,29272.8,29276.8,29272.8,29273.8,0
2020/02/18,19:20:00,29273.8,29273.8,29268.8,29269.8,0
2020/02/18,19:21:00,29270.8,29273.8,29266.8,29267.8,0
2020/02/18,19:22:00,29267.8,29269.8,29266.8,29266.8,0
2020/02/18,19:23:00,29267.8,29267.8,29262.8,29264.8,0
2020/02/18,19:24:00,29264.8,29268.8,29262.8,29265.8,0
2020/02/18,19:25:00,29264.8,29266.8,29263.8,29263.8,0
2020/02/18,19:26:00,29264.8,29268.8,29263.8,29266.8,0
2020/02/18,19:27:00,29265.8,29266.8,29260.8,29263.8,0
2020/02/18,19:28:00,29262.8,29263.8,29259.8,29260.8,0
2020/02/18,19:29:00,29261.8,29261.8,29256.8,29256.8,0
2020/02/18,19:30:00,29257.8,29260.8,29254.8,29254.8,0
2020/02/18,19:31:00,29255.8,29259.8,29254.8,29258.8,0
2020/02/18,19:32:00,29258.8,29260.8,29254.8,29255.8,0
2020/02/18,19:33:00,29254.8,29256.8,29253.8,29256.8,0
2020/02/18,19:34:00,29256.8,29288.8,29256.8,29285.8,0
2020/02/18,19:35:00,29286.8,29290.8,29268.8,29270.8,0
2020/02/18,19:36:00,29270.8,29273.8,29266.8,29267.8,0
2020/02/18,19:37:00,29266.8,29272.8,29261.8,29271.8,0
2020/02/18,19:38:00,29271.8,29271.8,29268.8,29269.8,0
2020/02/18,19:39:00,29269.8,29272.8,29265.8,29270.8,0
2020/02/18,19:40:00,29270.8,29271.8,29265.8,29265.8,0
2020/02/18,19:41:00,29265.8,29267.8,29262.8,29264.8,0
2020/02/18,19:42:00,29264.8,29269.8,29263.8,29269.8,0
2020/02/18,19:43:00,29268.8,29273.8,29267.8,29272.8,0
2020/02/18,19:44:00,29271.8,29276.8,29270.8,29274.8,0
2020/02/18,19:45:00,29274.8,29276.8,29271.8,29271.8,0
2020/02/18,19:46:00,29271.8,29276.8,29270.8,29270.8,0
2020/02/18,19:47:00,29271.8,29271.8,29269.8,29269.8,0
2020/02/18,19:48:00,29270.8,29274.8,29267.8,29273.8,0
2020/02/18,19:49:00,29272.8,29274.8,29269.8,29270.8,0
2020/02/18,19:50:00,29270.8,29270.8,29261.8,29261.8,0
2020/02/18,19:51:00,29261.8,29266.8,29260.8,29266.8,0
2020/02/18,19:52:00,29266.8,29273.8,29266.8,29269.8,0
2020/02/18,19:53:00,29268.8,29273.8,29268.8,29272.8,0
2020/02/18,19:54:00,29272.8,29273.8,29265.8,29271.8,0
2020/02/18,19:55:00,29271.8,29274.8,29269.8,29273.8,0
2020/02/18,19:56:00,29273.8,29278.8,29272.8,29272.8,0
2020/02/18,19:57:00,29273.8,29281.8,29272.8,29277.8,0
2020/02/18,19:58:00,29278.8,29279.8,29272.8,29274.8,0
2020/02/18,19:59:00,29274.8,29275.8,29271.8,29274.8,0
2020/02/18,20:00:00,29274.8,29275.8,29269.8,29271.8,0
2020/02/18,20:01:00,29271.8,29273.8,29256.8,29258.8,0
2020/02/18,20:02:00,29259.8,29265.8,29256.8,29256.8,0
2020/02/18,20:03:00,29256.8,29258.8,29254.8,29255.8,0
2020/02/18,20:04:00,29256.8,29258.8,29247.8,29250.8,0
2020/02/18,20:05:00,29251.8,29257.8,29250.8,29255.8,0
2020/02/18,20:06:00,29255.8,29259.8,29254.8,29257.8,0
2020/02/18,20:07:00,29258.8,29261.8,29257.8,29261.8,0
2020/02/18,20:08:00,29262.8,29262.8,29251.8,29252.8,0
2020/02/18,20:09:00,29253.8,29256.8,29252.8,29256.8,0
2020/02/18,20:10:00,29256.8,29258.8,29251.8,29252.8,0
2020/02/18,20:11:00,29253.8,29255.8,29253.8,29255.8,0
2020/02/18,20:12:00,29256.8,29261.8,29255.8,29259.8,0
2020/02/18,20:13:00,29259.8,29260.8,29254.8,29255.8,0
2020/02/18,20:14:00,29256.8,29257.8,29255.8,29257.8,0
2020/02/18,20:15:00,29257.8,29258.8,29253.8,29255.8,0
2020/02/18,20:16:00,29255.8,29256.8,29253.8,29255.8,0
2020/02/18,20:17:00,29256.8,29257.8,29254.8,29256.8,0
2020/02/18,20:18:00,29256.8,29256.8,29250.8,29254.8,0
2020/02/18,20:19:00,29254.8,29257.8,29253.8,29256.8,0
2020/02/18,20:20:00,29257.8,29264.8,29256.8,29263.8,0
2020/02/18,20:21:00,29263.8,29264.8,29260.8,29261.8,0
2020/02/18,20:22:00,29262.8,29262.8,29260.8,29260.8,0
2020/02/18,20:23:00,29261.8,29262.8,29257.8,29262.8,0
2020/02/18,20:24:00,29262.8,29263.8,29257.8,29258.8,0
2020/02/18,20:25:00,29258.8,29259.8,29256.8,29259.8,0
2020/02/18,20:26:00,29259.8,29260.8,29255.8,29258.8,0
2020/02/18,20:27:00,29257.8,29257.8,29253.8,29255.8,0
2020/02/18,20:28:00,29255.8,29261.8,29255.8,29261.8,0
2020/02/18,20:29:00,29261.8,29266.8,29260.8,29264.8,0
2020/02/18,20:30:00,29264.8,29269.8,29263.8,29267.8,0
2020/02/18,20:31:00,29268.8,29268.8,29260.8,29261.8,0
2020/02/18,20:32:00,29261.8,29262.8,29260.8,29261.8,0
2020/02/18,20:33:00,29262.8,29264.8,29250.8,29250.8,0
2020/02/18,20:34:00,29251.8,29255.8,29248.8,29249.8,0
2020/02/18,20:35:00,29250.8,29251.8,29248.8,29249.8,0
2020/02/18,20:36:00,29249.8,29250.8,29242.8,29243.8,0
2020/02/18,20:37:00,29242.8,29244.8,29239.8,29242.8,0
2020/02/18,20:38:00,29243.8,29245.8,29240.8,29243.8,0
2020/02/18,20:39:00,29243.8,29245.8,29239.8,29245.8,0
2020/02/18,20:40:00,29245.8,29247.8,29240.8,29241.8,0
2020/02/18,20:41:00,29241.8,29245.8,29236.8,29244.8,0
2020/02/18,20:42:00,29245.8,29248.8,29244.8,29247.8,0
2020/02/18,20:43:00,29247.8,29248.8,29239.8,29240.8,0
2020/02/18,20:44:00,29239.8,29244.8,29239.8,29244.8,0
2020/02/18,20:45:00,29245.8,29245.8,29240.8,29243.8,0
2020/02/18,20:46:00,29243.8,29243.8,29239.8,29242.8,0
2020/02/18,20:47:00,29242.8,29245.8,29236.8,29244.8,0
2020/02/18,20:48:00,29244.8,29246.8,29242.8,29243.8,0
2020/02/18,20:49:00,29244.8,29249.8,29243.8,29244.8,0
2020/02/18,20:50:00,29245.8,29248.8,29244.8,29245.8,0
2020/02/18,20:51:00,29245.8,29245.8,29238.8,29239.8,0
2020/02/18,20:52:00,29240.8,29240.8,29229.8,29230.8,0
2020/02/18,20:53:00,29230.8,29232.8,29226.8,29227.8,0
2020/02/18,20:54:00,29227.8,29230.8,29221.8,29230.8,0
2020/02/18,20:55:00,29230.8,29232.8,29228.8,29229.8,0
2020/02/18,20:56:00,29230.8,29230.8,29226.8,29226.8,0
2020/02/18,20:57:00,29226.8,29228.8,29222.8,29223.8,0
2020/02/18,20:58:00,29223.8,29223.8,29220.8,29220.8,0
2020/02/18,20:59:00,29220.8,29220.8,29216.8,29219.8,0
2020/02/18,21:00:00,29220.8,29223.8,29215.8,29223.8,0
2020/02/18,21:01:00,29224.8,29230.8,29224.8,29224.8,0
2020/02/18,21:02:00,29224.8,29229.8,29223.8,29225.8,0
2020/02/18,21:03:00,29225.8,29226.8,29223.8,29225.8,0
2020/02/18,21:04:00,29226.8,29227.8,29224.8,29225.8,0
2020/02/18,21:05:00,29226.8,29234.8,29226.8,29230.8,0
2020/02/18,21:06:00,29231.8,29233.8,29227.8,29233.8,0
2020/02/18,21:07:00,29234.8,29236.8,29233.8,29234.8,0
2020/02/18,21:08:00,29235.8,29236.8,29224.8,29225.8,0
2020/02/18,21:09:00,29225.8,29225.8,29221.8,29225.8,0
2020/02/18,21:10:00,29225.8,29231.8,29224.8,29230.8,0
2020/02/18,21:11:00,29231.8,29236.8,29230.8,29233.8,0
2020/02/18,21:12:00,29233.8,29233.8,29230.8,29231.8,0
2020/02/18,21:13:00,29231.8,29233.8,29228.8,29229.8,0
2020/02/18,21:14:00,29229.8,29229.8,29225.8,29226.8,0
2020/02/18,21:15:00,29226.8,29227.8,29222.8,29225.8,0
2020/02/18,21:16:00,29226.8,29229.8,29219.8,29225.8,0
2020/02/18,21:17:00,29226.8,29226.8,29221.8,29223.8,0
2020/02/18,21:18:00,29223.8,29228.8,29223.8,29225.8,0
2020/02/18,21:19:00,29226.8,29227.8,29225.8,29225.8,0
2020/02/18,21:20:00,29225.8,29225.8,29223.8,29225.8,0
2020/02/18,21:21:00,29225.8,29227.8,29221.8,29223.8,0
2020/02/18,21:22:00,29224.8,29227.8,29222.8,29226.8,0
2020/02/18,21:23:00,29226.8,29227.8,29223.8,29226.8,0
2020/02/18,21:24:00,29227.8,29228.8,29225.8,29227.8,0
2020/02/18,21:25:00,29226.8,29234.8,29226.8,29233.8,0
2020/02/18,21:26:00,29233.8,29238.8,29233.8,29238.8,0
2020/02/18,21:27:00,29239.8,29249.8,29238.8,29247.8,0
2020/02/18,21:28:00,29248.8,29260.8,29245.8,29251.8,0
2020/02/18,21:29:00,29251.8,29251.8,29248.8,29249.8,0
2020/02/18,21:30:00,29248.8,29250.8,29245.8,29249.8,0
2020/02/18,21:31:00,29249.8,29249.8,29243.8,29247.8,0
2020/02/18,21:32:00,29247.8,29249.8,29245.8,29247.8,0
2020/02/18,21:33:00,29246.8,29249.8,29244.8,29248.8,0
2020/02/18,21:34:00,29248.8,29252.8,29246.8,29248.8,0
2020/02/18,21:35:00,29248.8,29248.8,29238.8,29239.8,0
2020/02/18,21:36:00,29239.8,29246.8,29238.8,29245.8,0
2020/02/18,21:37:00,29245.8,29245.8,29238.8,29239.8,0
2020/02/18,21:38:00,29239.8,29241.8,29235.8,29235.8,0
2020/02/18,21:39:00,29234.8,29238.8,29234.8,29237.8,0
2020/02/18,21:40:00,29238.8,29239.8,29235.8,29235.8,0
2020/02/18,21:41:00,29236.8,29240.8,29235.8,29238.8,0
2020/02/18,21:42:00,29239.8,29239.8,29236.8,29237.8,0
2020/02/18,21:43:00,29238.8,29239.8,29237.8,29237.8,0
2020/02/18,21:44:00,29237.8,29240.8,29236.8,29238.8,0
2020/02/18,21:45:00,29238.8,29238.8,29234.8,29236.8,0
2020/02/18,21:46:00,29237.8,29237.8,29231.8,29232.8,0
2020/02/18,21:47:00,29232.8,29239.8,29232.8,29237.8,0
2020/02/18,21:48:00,29238.8,29241.8,29237.8,29239.8,0
2020/02/18,21:49:00,29240.8,29243.8,29237.8,29239.8,0
2020/02/18,21:50:00,29240.8,29240.8,29227.8,29230.8,0
2020/02/18,21:51:00,29230.8,29235.8,29229.8,29234.8,0
2020/02/18,21:52:00,29235.8,29238.8,29234.8,29238.8,0
2020/02/18,21:53:00,29237.8,29238.8,29235.8,29236.8,0
2020/02/18,21:54:00,29236.8,29237.8,29234.8,29236.8,0
2020/02/18,21:55:00,29237.8,29237.8,29232.8,29233.8,0
2020/02/18,21:56:00,29233.8,29237.8,29233.8,29235.8,0
2020/02/18,21:57:00,29234.8,29239.8,29234.8,29238.8,0
2020/02/18,21:58:00,29238.8,29241.8,29237.8,29239.8,0
2020/02/18,21:59:00,29240.8,29243.8,29238.8,29243.8,0
2020/02/18,22:00:00,29244.8,29246.8,29239.8,29240.8,0
2020/02/18,22:01:00,29241.8,29245.8,29238.8,29244.8,0
2020/02/18,22:02:00,29244.8,29246.8,29240.8,29241.8,0
2020/02/18,22:03:00,29241.8,29242.8,29239.8,29240.8,0
2020/02/18,22:04:00,29240.8,29241.8,29239.8,29240.8,0
2020/02/18,22:05:00,29241.8,29241.8,29235.8,29239.8,0
2020/02/18,22:06:00,29239.8,29240.8,29237.8,29237.8,0
2020/02/18,22:07:00,29236.8,29241.8,29236.8,29237.8,0
2020/02/18,22:08:00,29238.8,29239.8,29236.8,29238.8,0
2020/02/18,22:09:00,29239.8,29239.8,29234.8,29237.8,0
2020/02/18,22:10:00,29237.8,29237.8,29230.8,29231.8,0
2020/02/18,22:11:00,29232.8,29242.8,29231.8,29242.8,0
2020/02/18,22:12:00,29242.8,29253.8,29242.8,29250.8,0
2020/02/18,22:13:00,29250.8,29256.8,29249.8,29255.8,0
2020/02/18,22:14:00,29255.8,29256.8,29248.8,29250.8,0
2020/02/18,22:15:00,29249.8,29251.8,29248.8,29251.8,0
2020/02/18,22:16:00,29250.8,29251.8,29248.8,29250.8,0
2020/02/18,22:17:00,29250.8,29252.8,29250.8,29252.8,0
2020/02/18,22:18:00,29253.8,29263.8,29253.8,29261.8,0
2020/02/18,22:19:00,29262.8,29263.8,29259.8,29259.8,0
2020/02/18,22:20:00,29259.8,29262.8,29258.8,29262.8,0
2020/02/18,22:21:00,29262.8,29271.8,29262.8,29269.8,0
2020/02/18,22:22:00,29269.8,29271.8,29264.8,29271.8,0
2020/02/18,22:23:00,29271.8,29275.8,29269.8,29272.8,0
2020/02/18,22:24:00,29272.8,29275.8,29271.8,29273.8,0
2020/02/18,22:25:00,29272.8,29274.8,29268.8,29269.8,0
2020/02/18,22:26:00,29268.8,29269.8,29264.8,29266.8,0
2020/02/18,22:27:00,29266.8,29266.8,29264.8,29264.8,0
2020/02/18,22:28:00,29265.8,29265.8,29264.8,29264.8,0
2020/02/18,22:29:00,29264.8,29267.8,29259.8,29259.8,0
2020/02/18,22:30:00,29258.8,29267.8,29257.8,29262.8,0
2020/02/18,22:31:00,29261.8,29270.8,29261.8,29269.8,0
2020/02/18,22:32:00,29268.8,29273.8,29267.8,29273.8,0
2020/02/18,22:33:00,29273.8,29273.8,29266.8,29267.8,0
2020/02/18,22:34:00,29268.8,29271.8,29266.8,29270.8,0
2020/02/18,22:35:00,29270.8,29272.8,29264.8,29271.8,0
2020/02/18,22:36:00,29271.8,29276.8,29268.8,29268.8,0
2020/02/18,22:37:00,29269.8,29271.8,29266.8,29266.8,0
2020/02/18,22:38:00,29265.8,29267.8,29264.8,29264.8,0
2020/02/18,22:39:00,29264.8,29265.8,29262.8,29263.8,0
2020/02/18,22:40:00,29263.8,29264.8,29260.8,29262.8,0
2020/02/18,22:41:00,29262.8,29264.8,29259.8,29263.8,0
2020/02/18,22:42:00,29263.8,29265.8,29260.8,29260.8,0
2020/02/18,22:43:00,29260.8,29261.8,29258.8,29259.8,0
2020/02/18,22:44:00,29258.8,29261.8,29258.8,29261.8,0
2020/02/18,22:45:00,29260.8,29265.8,29258.8,29258.8,0
2020/02/18,22:46:00,29258.8,29261.8,29256.8,29257.8,0
2020/02/18,22:47:00,29257.8,29257.8,29253.8,29255.8,0
2020/02/18,22:48:00,29257.8,29261.8,29254.8,29259.8,0
2020/02/18,22:49:00,29258.8,29263.8,29257.8,29262.8,0
2020/02/18,22:50:00,29261.8,29270.8,29261.8,29267.8,0
2020/02/18,22:51:00,29267.8,29269.8,29262.8,29262.8,0
2020/02/18,22:52:00,29263.8,29265.8,29261.8,29262.8,0
2020/02/18,22:53:00,29262.8,29262.8,29260.8,29261.8,0
2020/02/18,22:54:00,29261.8,29261.8,29257.8,29257.8,0
2020/02/18,22:55:00,29258.8,29258.8,29253.8,29253.8,0
2020/02/18,22:56:00,29254.8,29254.8,29249.8,29251.8,0
2020/02/18,22:57:00,29252.8,29252.8,29249.8,29250.8,0
2020/02/18,22:58:00,29249.8,29250.8,29246.8,29250.8,0
2020/02/18,22:59:00,29251.8,29252.8,29247.8,29249.8,0
2020/02/18,23:00:00,29250.8,29255.8,29249.8,29254.8,0
2020/02/18,23:01:00,29255.8,29259.8,29253.8,29257.8,0
2020/02/18,23:02:00,29258.8,29259.8,29253.8,29258.8,0
2020/02/18,23:03:00,29258.8,29261.8,29257.8,29260.8,0
2020/02/18,23:04:00,29260.8,29260.8,29256.8,29256.8,0
2020/02/18,23:05:00,29256.8,29257.8,29254.8,29256.8,0
2020/02/18,23:06:00,29256.8,29259.8,29255.8,29258.8,0
2020/02/18,23:07:00,29258.8,29262.8,29257.8,29261.8,0
2020/02/18,23:08:00,29261.8,29267.8,29261.8,29266.8,0
2020/02/18,23:09:00,29265.8,29269.8,29265.8,29267.8,0
2020/02/18,23:10:00,29267.8,29272.8,29266.8,29271.8,0
2020/02/18,23:11:00,29272.8,29275.8,29269.8,29269.8,0
2020/02/18,23:12:00,29270.8,29270.8,29267.8,29267.8,0
2020/02/18,23:13:00,29267.8,29267.8,29263.8,29265.8,0
2020/02/18,23:14:00,29264.8,29268.8,29264.8,29265.8,0
2020/02/18,23:15:00,29265.8,29268.8,29263.8,29266.8,0
2020/02/18,23:16:00,29266.8,29268.8,29265.8,29266.8,0
2020/02/18,23:17:00,29267.8,29269.8,29265.8,29267.8,0
2020/02/18,23:18:00,29266.8,29266.8,29264.8,29264.8,0
2020/02/18,23:19:00,29263.8,29264.8,29262.8,29264.8,0
2020/02/18,23:20:00,29263.8,29264.8,29261.8,29263.8,0
2020/02/18,23:21:00,29264.8,29264.8,29260.8,29264.8,0
2020/02/18,23:22:00,29265.8,29269.8,29264.8,29269.8,0
2020/02/18,23:23:00,29269.8,29274.8,29269.8,29271.8,0
2020/02/18,23:24:00,29272.8,29274.8,29270.8,29271.8,0
2020/02/18,23:25:00,29271.8,29276.8,29271.8,29272.8,0
2020/02/18,23:26:00,29271.8,29273.8,29267.8,29267.8,0
2020/02/18,23:27:00,29267.8,29271.8,29266.8,29271.8,0
2020/02/18,23:28:00,29271.8,29272.8,29268.8,29268.8,0
2020/02/18,23:29:00,29268.8,29269.8,29254.8,29257.8,0
2020/02/18,23:30:00,29258.8,29261.8,29251.8,29253.8,0
2020/02/18,23:31:00,29253.8,29271.8,29247.8,29264.8,0
2020/02/18,23:32:00,29264.8,29303.8,29262.8,29301.8,0
2020/02/18,23:33:00,29302.8,29303.8,29285.8,29298.8,0
2020/02/18,23:34:00,29297.8,29317.8,29293.8,29316.8,0
2020/02/18,23:35:00,29316.8,29327.8,29313.8,29316.8,0
2020/02/18,23:36:00,29316.8,29322.8,29307.8,29308.8,0
2020/02/18,23:37:00,29309.8,29316.8,29285.8,29286.8,0
2020/02/18,23:38:00,29286.8,29286.8,29261.8,29273.8,0
2020/02/18,23:39:00,29274.8,29293.8,29270.8,29283.8,0
2020/02/18,23:40:00,29282.8,29285.8,29267.8,29269.8,0
2020/02/18,23:41:00,29270.8,29299.8,29270.8,29293.8,0
2020/02/18,23:42:00,29294.8,29307.8,29291.8,29296.8,0
2020/02/18,23:43:00,29297.8,29306.8,29289.8,29306.8,0
2020/02/18,23:44:00,29305.8,29309.8,29291.8,29295.8,0
2020/02/18,23:45:00,29296.8,29299.8,29285.8,29289.8,0
2020/02/18,23:46:00,29290.8,29307.8,29289.8,29300.8,0
2020/02/18,23:47:00,29301.8,29306.8,29294.8,29304.8,0
2020/02/18,23:48:00,29304.8,29306.8,29298.8,29303.8,0
2020/02/18,23:49:00,29304.8,29310.9,29297.9,29298.9,0
2020/02/18,23:50:00,29298.9,29308.1,29294.1,29301.1,0
2020/02/18,23:51:00,29301.1,29303.1,29280.2,29282.2,0
2020/02/18,23:52:00,29282.2,29288.3,29280.2,29287.3,0
2020/02/18,23:53:00,29287.3,29297.3,29281.3,29285.3,0
2020/02/18,23:54:00,29286.3,29299.3,29280.3,29297.3,0
2020/02/18,23:55:00,29297.3,29303.4,29292.4,29297.4,0
2020/02/18,23:56:00,29297.4,29307.4,29287.4,29294.4,0
2020/02/18,23:57:00,29294.4,29300.6,29287.6,29290.6,0
2020/02/18,23:58:00,29290.6,29295.6,29285.6,29292.6,0
2020/02/18,23:59:00,29292.6,29296.6,29288.6,29296.6,0
2020/02/19,00:00:00,29297.6,29308.6,29296.6,29307.6,0
2020/02/19,00:01:00,29307.6,29312.7,29300.7,29302.7,0
2020/02/19,00:02:00,29303.7,29308.7,29297.7,29302.7,0
2020/02/19,00:03:00,29302.7,29306.8,29286.8,29291.8,0
2020/02/19,00:04:00,29292.8,29295.8,29284.8,29285.8,0
2020/02/19,00:05:00,29285.8,29290.8,29281.8,29284.8,0
2020/02/19,00:06:00,29284.8,29284.8,29276.8,29278.8,0
2020/02/19,00:07:00,29279.8,29287.9,29271.9,29286.9,0
2020/02/19,00:08:00,29286.9,29299.9,29285.9,29298.9,0
2020/02/19,00:09:00,29299.9,29303.1,29293.1,29298.1,0
2020/02/19,00:10:00,29298.1,29301.1,29293.1,29295.1,0
2020/02/19,00:11:00,29294.1,29299.2,29293.2,29293.2,0
2020/02/19,00:12:00,29293.2,29297.2,29287.2,29289.2,0
2020/02/19,00:13:00,29290.2,29299.3,29289.2,29295.3,0
2020/02/19,00:14:00,29296.3,29299.3,29292.3,29293.3,0
2020/02/19,00:15:00,29294.3,29298.3,29293.3,29296.3,0
2020/02/19,00:16:00,29296.3,29298.3,29281.3,29282.3,0
2020/02/19,00:17:00,29283.3,29284.3,29269.3,29273.3,0
2020/02/19,00:18:00,29272.3,29281.4,29272.3,29278.4,0
2020/02/19,00:19:00,29278.4,29282.4,29277.4,29278.4,0
2020/02/19,00:20:00,29279.4,29286.6,29274.6,29285.6,0
2020/02/19,00:21:00,29286.6,29294.7,29285.6,29287.7,0
2020/02/19,00:22:00,29287.7,29290.7,29280.7,29287.7,0
2020/02/19,00:23:00,29288.7,29288.7,29274.8,29276.8,0
2020/02/19,00:24:00,29277.8,29279.8,29271.8,29272.8,0
2020/02/19,00:25:00,29273.8,29276.8,29269.8,29271.8,0
2020/02/19,00:26:00,29271.8,29272.9,29258.9,29258.9,0
2020/02/19,00:27:00,29259.9,29260.9,29250.9,29254.9,0
2020/02/19,00:28:00,29253.9,29254.9,29231.0,29239.1,0
2020/02/19,00:29:00,29239.1,29241.1,29231.1,29234.1,0
2020/02/19,00:30:00,29235.1,29238.2,29190.2,29193.2,0
2020/02/19,00:31:00,29193.2,29221.3,29190.2,29220.3,0
2020/02/19,00:32:00,29220.3,29229.3,29219.3,29228.3,0
2020/02/19,00:33:00,29228.3,29230.2,29209.3,29210.3,0
2020/02/19,00:34:00,29209.3,29224.3,29209.3,29216.3,0
2020/02/19,00:35:00,29215.3,29221.3,29215.3,29215.3,0
2020/02/19,00:36:00,29215.3,29215.3,29201.4,29202.4,0
2020/02/19,00:37:00,29203.4,29204.4,29193.4,29202.4,0
2020/02/19,00:38:00,29202.4,29221.6,29200.4,29220.6,0
2020/02/19,00:39:00,29219.6,29222.6,29214.6,29216.6,0
2020/02/19,00:40:00,29217.6,29217.6,29208.6,29215.6,0
2020/02/19,00:41:00,29215.6,29216.7,29207.7,29208.7,0
2020/02/19,00:42:00,29209.7,29209.7,29195.7,29205.7,0
2020/02/19,00:43:00,29206.7,29216.8,29205.7,29207.8,0
2020/02/19,00:44:00,29208.8,29212.8,29206.8,29211.8,0
2020/02/19,00:45:00,29212.8,29226.8,29211.8,29213.8,0
2020/02/19,00:46:00,29214.8,29232.8,29213.8,29231.8,0
2020/02/19,00:47:00,29231.8,29233.8,29225.9,29231.9,0
2020/02/19,00:48:00,29231.9,29236.9,29225.9,29234.9,0
2020/02/19,00:49:00,29235.9,29241.1,29234.1,29235.1,0
2020/02/19,00:50:00,29235.1,29236.1,29229.1,29234.1,0
2020/02/19,00:51:00,29234.1,29234.1,29221.2,29227.2,0
2020/02/19,00:52:00,29228.2,29235.2,29225.2,29233.2,0
2020/02/19,00:53:00,29234.2,29238.2,29230.3,29232.3,0
2020/02/19,00:54:00,29233.3,29233.3,29228.3,29230.3,0
2020/02/19,00:55:00,29231.3,29235.3,29222.3,29223.3,0
2020/02/19,00:56:00,29223.3,29225.3,29215.3,29221.3,0
2020/02/19,00:57:00,29221.3,29240.4,29220.3,29238.4,0
2020/02/19,00:58:00,29238.4,29245.4,29233.4,29234.4,0
2020/02/19,00:59:00,29234.4,29235.4,29221.4,29229.4,0
2020/02/19,01:00:00,29229.4,29234.4,29218.6,29223.6,0
2020/02/19,01:01:00,29224.6,29233.7,29211.7,29215.7,0
2020/02/19,01:02:00,29216.7,29225.7,29216.7,29221.7,0
2020/02/19,01:03:00,29221.7,29226.7,29214.7,29222.7,0
2020/02/19,01:04:00,29222.7,29232.8,29219.7,29229.8,0
2020/02/19,01:05:00,29230.8,29231.8,29223.8,29223.8,0
2020/02/19,01:06:00,29223.8,29224.8,29213.8,29218.8,0
2020/02/19,01:07:00,29219.8,29224.8,29213.8,29216.8,0
2020/02/19,01:08:00,29215.8,29217.8,29207.8,29208.8,0
2020/02/19,01:09:00,29208.8,29210.9,29199.9,29207.9,0
2020/02/19,01:10:00,29208.9,29212.9,29202.9,29211.9,0
2020/02/19,01:11:00,29211.9,29214.9,29203.9,29210.9,0
2020/02/19,01:12:00,29210.9,29211.9,29201.9,29205.9,0
2020/02/19,01:13:00,29205.9,29206.9,29191.9,29197.9,0
2020/02/19,01:14:00,29198.9,29206.9,29194.9,29199.9,0
2020/02/19,01:15:00,29199.9,29201.9,29189.1,29190.1,0
2020/02/19,01:16:00,29191.1,29191.1,29181.1,29183.1,0
2020/02/19,01:17:00,29184.1,29193.1,29182.1,29192.1,0
2020/02/19,01:18:00,29192.1,29201.1,29189.1,29198.1,0
2020/02/19,01:19:00,29198.1,29202.1,29189.1,29190.1,0
2020/02/19,01:20:00,29190.1,29190.1,29174.1,29176.1,0
2020/02/19,01:21:00,29177.1,29185.1,29171.1,29185.1,0
2020/02/19,01:22:00,29185.1,29191.1,29183.1,29183.1,0
2020/02/19,01:23:00,29184.1,29184.1,29169.9,29172.9,0
2020/02/19,01:24:00,29173.9,29174.9,29167.9,29169.9,0
2020/02/19,01:25:00,29169.9,29171.9,29163.9,29165.9,0
2020/02/19,01:26:00,29166.9,29166.9,29153.9,29153.9,0
2020/02/19,01:27:00,29153.9,29163.9,29151.9,29154.9,0
2020/02/19,01:28:00,29154.9,29154.9,29140.9,29143.9,0
2020/02/19,01:29:00,29143.9,29149.1,29133.1,29134.1,0
2020/02/19,01:30:00,29133.1,29141.1,29130.1,29141.1,0
2020/02/19,01:31:00,29140.1,29161.1,29138.1,29156.1,0
2020/02/19,01:32:00,29156.1,29159.1,29150.1,29153.1,0
2020/02/19,01:33:00,29152.1,29154.1,29147.1,29152.1,0
2020/02/19,01:34:00,29152.1,29152.1,29141.1,29144.1,0
2020/02/19,01:35:00,29144.1,29155.2,29143.1,29152.2,0
2020/02/19,01:36:00,29153.2,29162.2,29153.2,29160.2,0
2020/02/19,01:37:00,29161.2,29164.1,29157.1,29159.1,0
2020/02/19,01:38:00,29160.1,29161.1,29152.1,29160.1,0
2020/02/19,01:39:00,29159.1,29162.1,29150.2,29153.2,0
2020/02/19,01:40:00,29154.2,29156.2,29142.2,29145.2,0
2020/02/19,01:41:00,29144.2,29148.2,29131.1,29136.1,0
2020/02/19,01:42:00,29136.1,29137.1,29132.1,29133.1,0
2020/02/19,01:43:00,29133.1,29135.1,29125.1,29126.1,0
2020/02/19,01:44:00,29127.1,29133.2,29122.2,29130.2,0
2020/02/19,01:45:00,29131.2,29131.2,29122.2,29124.2,0
2020/02/19,01:46:00,29125.2,29126.2,29117.2,29119.2,0
2020/02/19,01:47:00,29119.2,29134.1,29117.1,29130.1,0
2020/02/19,01:48:00,29130.1,29130.1,29122.1,29126.1,0
2020/02/19,01:49:00,29126.1,29132.2,29122.1,29129.2,0
2020/02/19,01:50:00,29129.2,29129.2,29120.2,29129.2,0
2020/02/19,01:51:00,29129.2,29139.3,29127.2,29139.3,0
2020/02/19,01:52:00,29140.3,29146.3,29137.3,29146.3,0
2020/02/19,01:53:00,29146.3,29146.3,29139.3,29143.3,0
2020/02/19,01:54:00,29144.3,29145.3,29140.2,29141.2,0
2020/02/19,01:55:00,29140.2,29141.2,29137.2,29137.3,0
2020/02/19,01:56:00,29138.3,29139.3,29129.3,29134.3,0
2020/02/19,01:57:00,29134.3,29134.3,29124.3,29125.3,0
2020/02/19,01:58:00,29124.3,29131.3,29122.3,29124.3,0
2020/02/19,01:59:00,29123.3,29125.3,29118.3,29124.3,0
2020/02/19,02:00:00,29123.3,29125.3,29116.3,29119.3,0
2020/02/19,02:01:00,29119.3,29131.4,29117.3,29120.4,0
2020/02/19,02:02:00,29120.4,29129.4,29118.4,29129.4,0
2020/02/19,02:03:00,29130.4,29141.4,29129.4,29139.4,0
2020/02/19,02:04:00,29140.4,29141.3,29137.3,29140.3,0
2020/02/19,02:05:00,29141.3,29144.3,29135.3,29138.3,0
2020/02/19,02:06:00,29138.3,29142.4,29131.4,29138.4,0
2020/02/19,02:07:00,29138.4,29145.4,29136.4,29143.4,0
2020/02/19,02:08:00,29143.4,29149.3,29142.4,29146.3,0
2020/02/19,02:09:00,29147.3,29151.4,29139.4,29140.4,0
2020/02/19,02:10:00,29140.4,29152.4,29136.4,29150.4,0
2020/02/19,02:11:00,29151.4,29159.4,29150.4,29153.4,0
2020/02/19,02:12:00,29153.4,29166.4,29151.4,29164.4,0
2020/02/19,02:13:00,29164.4,29164.4,29152.4,29152.4,0
2020/02/19,02:14:00,29152.4,29156.4,29147.4,29154.4,0
2020/02/19,02:15:00,29154.4,29159.4,29153.4,29159.4,0
2020/02/19,02:16:00,29159.4,29161.6,29149.6,29151.6,0
2020/02/19,02:17:00,29152.6,29158.4,29151.6,29155.4,0
2020/02/19,02:18:00,29156.4,29158.4,29152.4,29152.4,0
2020/02/19,02:19:00,29152.4,29155.4,29148.4,29154.4,0
2020/02/19,02:20:00,29154.4,29159.6,29151.6,29152.6,0
2020/02/19,02:21:00,29152.6,29158.6,29151.6,29153.4,0
2020/02/19,02:22:00,29153.4,29159.4,29152.4,29155.4,0
2020/02/19,02:23:00,29154.4,29161.6,29152.6,29159.6,0
2020/02/19,02:24:00,29160.6,29161.6,29151.4,29153.4,0
2020/02/19,02:25:00,29152.4,29156.4,29151.4,29154.4,0
2020/02/19,02:26:00,29155.4,29160.4,29150.4,29158.4,0
2020/02/19,02:27:00,29157.4,29164.4,29157.4,29161.4,0
2020/02/19,02:28:00,29162.4,29166.4,29161.4,29163.4,0
2020/02/19,02:29:00,29163.4,29167.4,29161.4,29162.4,0
2020/02/19,02:30:00,29162.4,29162.4,29154.4,29160.4,0
2020/02/19,02:31:00,29160.4,29170.4,29159.4,29169.4,0
2020/02/19,02:32:00,29169.4,29173.4,29166.4,29171.4,0
2020/02/19,02:33:00,29171.4,29172.4,29167.4,29171.4,0
2020/02/19,02:34:00,29171.4,29178.4,29169.4,29177.4,0
2020/02/19,02:35:00,29178.4,29179.4,29176.4,29178.4,0
2020/02/19,02:36:00,29178.4,29180.6,29175.6,29175.6,0
2020/02/19,02:37:00,29176.6,29181.6,29173.6,29181.6,0
2020/02/19,02:38:00,29182.6,29184.6,29175.6,29178.6,0
2020/02/19,02:39:00,29178.6,29180.6,29172.6,29173.6,0
2020/02/19,02:40:00,29173.6,29182.6,29172.6,29181.6,0
2020/02/19,02:41:00,29181.6,29186.7,29178.7,29185.7,0
2020/02/19,02:42:00,29186.7,29189.7,29182.7,29182.7,0
2020/02/19,02:43:00,29183.7,29183.7,29177.7,29179.7,0
2020/02/19,02:44:00,29179.7,29181.7,29174.8,29177.8,0
2020/02/19,02:45:00,29177.8,29179.8,29174.8,29178.8,0
2020/02/19,02:46:00,29178.8,29183.8,29178.8,29181.8,0
2020/02/19,02:47:00,29182.8,29183.8,29175.8,29178.8,0
2020/02/19,02:48:00,29178.8,29180.8,29174.8,29179.8,0
2020/02/19,02:49:00,29179.8,29180.8,29174.8,29180.8,0
2020/02/19,02:50:00,29180.8,29185.8,29178.8,29182.8,0
2020/02/19,02:51:00,29182.8,29182.8,29174.8,29174.8,0
2020/02/19,02:52:00,29174.8,29178.8,29173.8,29177.8,0
2020/02/19,02:53:00,29177.8,29186.9,29176.8,29185.9,0
2020/02/19,02:54:00,29185.9,29191.9,29183.9,29189.9,0
2020/02/19,02:55:00,29188.9,29188.9,29182.9,29184.9,0
2020/02/19,02:56:00,29185.9,29188.9,29183.9,29185.9,0
2020/02/19,02:57:00,29186.9,29188.9,29185.9,29188.9,0
2020/02/19,02:58:00,29188.9,29192.9,29187.9,29191.9,0
2020/02/19,02:59:00,29191.9,29191.9,29184.9,29184.9,0
2020/02/19,03:00:00,29184.9,29184.9,29181.9,29184.9,0
2020/02/19,03:01:00,29184.9,29194.9,29184.9,29194.9,0
2020/02/19,03:02:00,29194.9,29203.9,29194.9,29199.9,0
2020/02/19,03:03:00,29199.9,29203.1,29198.9,29201.1,0
2020/02/19,03:04:00,29201.1,29204.9,29197.9,29204.9,0
2020/02/19,03:05:00,29204.9,29212.9,29202.1,29207.1,0
2020/02/19,03:06:00,29207.1,29211.1,29205.1,29209.1,0
2020/02/19,03:07:00,29209.1,29212.1,29207.1,29208.1,0
2020/02/19,03:08:00,29208.1,29211.1,29203.1,29211.1,0
2020/02/19,03:09:00,29211.1,29212.2,29207.2,29212.2,0
2020/02/19,03:10:00,29213.2,29217.2,29211.2,29217.2,0
2020/02/19,03:11:00,29216.2,29216.2,29209.2,29213.3,0
2020/02/19,03:12:00,29213.3,29213.3,29206.2,29211.2,0
2020/02/19,03:13:00,29212.2,29213.3,29209.3,29211.3,0
2020/02/19,03:14:00,29212.3,29214.2,29209.2,29209.2,0
2020/02/19,03:15:00,29210.2,29211.2,29202.2,29202.2,0
2020/02/19,03:16:00,29202.2,29207.3,29201.3,29205.3,0
2020/02/19,03:17:00,29206.3,29208.3,29203.3,29203.3,0
2020/02/19,03:18:00,29204.3,29207.3,29203.3,29204.3,0
2020/02/19,03:19:00,29203.3,29206.3,29199.3,29200.3,0
2020/02/19,03:20:00,29201.3,29206.3,29198.3,29204.3,0
2020/02/19,03:21:00,29205.3,29206.3,29201.3,29203.3,0
2020/02/19,03:22:00,29203.3,29203.3,29195.3,29196.3,0
2020/02/19,03:23:00,29197.3,29198.3,29194.3,29195.3,0
2020/02/19,03:24:00,29196.3,29207.3,29195.3,29205.3,0
2020/02/19,03:25:00,29205.3,29207.3,29202.3,29203.3,0
2020/02/19,03:26:00,29204.3,29207.3,29202.3,29205.3,0
2020/02/19,03:27:00,29205.3,29206.3,29204.2,29205.2,0
2020/02/19,03:28:00,29205.2,29207.2,29204.2,29206.2,0
2020/02/19,03:29:00,29206.2,29208.2,29201.2,29202.2,0
2020/02/19,03:30:00,29201.2,29205.2,29201.2,29204.2,0
2020/02/19,03:31:00,29204.2,29212.2,29202.2,29211.2,0
2020/02/19,03:32:00,29212.2,29214.2,29210.2,29213.2,0
2020/02/19,03:33:00,29213.2,29216.2,29212.2,29213.2,0
2020/02/19,03:34:00,29214.2,29214.2,29207.2,29207.2,0
2020/02/19,03:35:00,29207.2,29207.2,29195.3,29196.3,0
2020/02/19,03:36:00,29197.3,29197.3,29191.3,29191.3,0
2020/02/19,03:37:00,29190.3,29192.3,29189.3,29191.3,0
2020/02/19,03:38:00,29192.3,29192.3,29187.3,29187.3,0
2020/02/19,03:39:00,29187.3,29190.3,29185.3,29187.3,0
2020/02/19,03:40:00,29187.3,29190.3,29185.3,29188.3,0
2020/02/19,03:41:00,29189.3,29191.3,29185.3,29191.3,0
2020/02/19,03:42:00,29191.3,29196.3,29189.3,29191.3,0
2020/02/19,03:43:00,29192.3,29193.3,29189.3,29192.3,0
2020/02/19,03:44:00,29193.3,29195.3,29187.3,29190.3,0
2020/02/19,03:45:00,29190.3,29192.3,29182.2,29182.2,0
2020/02/19,03:46:00,29183.2,29187.2,29180.2,29187.2,0
2020/02/19,03:47:00,29188.2,29194.2,29188.2,29193.2,0
2020/02/19,03:48:00,29193.2,29193.2,29188.1,29191.1,0
2020/02/19,03:49:00,29190.1,29196.1,29190.1,29192.1,0
2020/02/19,03:50:00,29193.1,29193.1,29187.1,29190.1,0
2020/02/19,03:51:00,29190.1,29192.1,29188.1,29188.1,0
2020/02/19,03:52:00,29189.1,29190.1,29185.1,29186.1,0
2020/02/19,03:53:00,29186.1,29188.1,29181.1,29182.1,0
2020/02/19,03:54:00,29183.1,29183.1,29178.1,29179.1,0
2020/02/19,03:55:00,29180.1,29180.1,29176.1,29178.1,0
2020/02/19,03:56:00,29179.1,29183.1,29177.1,29181.1,0
2020/02/19,03:57:00,29180.1,29183.1,29178.1,29183.1,0
2020/02/19,03:58:00,29183.1,29185.1,29181.1,29185.1,0
2020/02/19,03:59:00,29186.1,29193.1,29185.1,29190.1,0
2020/02/19,04:00:00,29191.1,29191.1,29187.1,29191.1,0
2020/02/19,04:01:00,29192.1,29192.9,29184.9,29186.9,0
2020/02/19,04:02:00,29186.9,29188.9,29181.9,29182.9,0
2020/02/19,04:03:00,29183.9,29184.9,29181.9,29183.9,0
2020/02/19,04:04:00,29183.9,29183.9,29178.9,29180.9,0
2020/02/19,04:05:00,29180.9,29188.9,29179.9,29183.9,0
2020/02/19,04:06:00,29182.9,29189.9,29179.9,29186.9,0
2020/02/19,04:07:00,29186.9,29186.9,29177.9,29178.9,0
2020/02/19,04:08:00,29179.9,29182.9,29177.9,29178.9,0
2020/02/19,04:09:00,29178.9,29180.9,29176.9,29180.9,0
2020/02/19,04:10:00,29181.9,29181.9,29170.9,29171.9,0
2020/02/19,04:11:00,29170.9,29174.9,29168.9,29170.9,0
2020/02/19,04:12:00,29171.9,29175.9,29170.9,29174.9,0
2020/02/19,04:13:00,29175.9,29177.9,29171.9,29174.9,0
2020/02/19,04:14:00,29174.9,29177.8,29173.8,29174.8,0
2020/02/19,04:15:00,29174.8,29174.8,29172.8,29174.8,0
2020/02/19,04:16:00,29174.8,29181.8,29172.8,29181.8,0
2020/02/19,04:17:00,29181.8,29189.8,29177.8,29188.8,0
2020/02/19,04:18:00,29189.8,29195.8,29188.8,29192.8,0
2020/02/19,04:19:00,29193.8,29205.8,29192.8,29203.8,0
2020/02/19,04:20:00,29204.8,29206.8,29200.8,29205.8,0
2020/02/19,04:21:00,29205.8,29207.8,29200.8,29200.8,0
2020/02/19,04:22:00,29200.8,29201.7,29195.7,29200.7,0
2020/02/19,04:23:00,29201.7,29208.7,29200.7,29207.7,0
2020/02/19,04:24:00,29208.7,29219.7,29207.7,29219.7,0
2020/02/19,04:25:00,29220.7,29229.7,29211.7,29228.7,0
2020/02/19,04:26:00,29229.7,29239.7,29227.7,29238.7,0
2020/02/19,04:27:00,29239.7,29256.6,29238.7,29247.6,0
2020/02/19,04:28:00,29248.6,29251.6,29243.6,29246.6,0
2020/02/19,04:29:00,29246.6,29250.6,29241.6,29248.6,0
2020/02/19,04:30:00,29249.6,29255.4,29249.6,29255.4,0
2020/02/19,04:31:00,29255.4,29256.4,29247.4,29251.4,0
2020/02/19,04:32:00,29251.4,29251.4,29244.4,29245.4,0
2020/02/19,04:33:00,29246.4,29247.4,29240.4,29240.4,0
2020/02/19,04:34:00,29241.4,29249.4,29238.4,29243.4,0
2020/02/19,04:35:00,29243.4,29245.3,29236.3,29237.3,0
2020/02/19,04:36:00,29238.3,29240.3,29235.3,29238.3,0
2020/02/19,04:37:00,29238.3,29240.3,29234.3,29236.3,0
2020/02/19,04:38:00,29236.3,29238.3,29234.3,29236.3,0
2020/02/19,04:39:00,29236.3,29243.3,29234.3,29238.3,0
2020/02/19,04:40:00,29238.3,29238.3,29228.3,29235.3,0
2020/02/19,04:41:00,29236.3,29240.3,29231.3,29234.3,0
2020/02/19,04:42:00,29235.3,29241.3,29234.3,29241.3,0
2020/02/19,04:43:00,29242.3,29252.3,29242.3,29250.3,0
2020/02/19,04:44:00,29251.3,29256.3,29249.3,29251.3,0
2020/02/19,04:45:00,29252.3,29254.3,29246.3,29252.3,0
2020/02/19,04:46:00,29253.3,29256.3,29248.3,29253.3,0
2020/02/19,04:47:00,29254.3,29254.3,29247.3,29252.3,0
2020/02/19,04:48:00,29253.3,29253.3,29246.3,29247.3,0
2020/02/19,04:49:00,29248.3,29254.3,29244.3,29244.3,0
2020/02/19,04:50:00,29244.3,29247.3,29241.3,29242.3,0
2020/02/19,04:51:00,29242.3,29248.3,29239.3,29243.3,0
2020/02/19,04:52:00,29243.3,29249.3,29242.3,29244.3,0
2020/02/19,04:53:00,29245.3,29246.3,29239.3,29245.3,0
2020/02/19,04:54:00,29246.3,29246.3,29238.3,29242.3,0
2020/02/19,04:55:00,29241.3,29245.3,29238.3,29244.3,0
2020/02/19,04:56:00,29245.3,29248.3,29241.3,29248.3,0
2020/02/19,04:57:00,29249.3,29251.3,29246.3,29249.3,0
2020/02/19,04:58:00,29250.3,29257.3,29250.3,29253.3,0
2020/02/19,04:59:00,29254.3,29256.3,29242.3,29243.3,0
2020/02/19,05:00:00,29243.3,29251.3,29241.3,29251.3,0
2020/02/19,05:01:00,29252.3,29257.3,29250.3,29257.3,0
2020/02/19,05:02:00,29256.3,29257.3,29242.3,29242.3,0
2020/02/19,05:03:00,29242.3,29248.3,29241.3,29248.3,0
2020/02/19,05:04:00,29248.3,29248.3,29243.2,29246.2,0
2020/02/19,05:05:00,29247.2,29257.2,29246.2,29256.2,0
2020/02/19,05:06:00,29257.2,29260.2,29247.2,29249.2,0
2020/02/19,05:07:00,29250.2,29258.1,29250.2,29254.1,0
2020/02/19,05:08:00,29255.1,29256.1,29250.1,29251.1,0
2020/02/19,05:09:00,29251.1,29256.1,29246.1,29248.1,0
2020/02/19,05:10:00,29249.1,29253.1,29246.1,29247.1,0
2020/02/19,05:11:00,29247.1,29263.1,29246.1,29260.1,0
2020/02/19,05:12:00,29261.1,29265.1,29257.1,29260.1,0
2020/02/19,05:13:00,29260.1,29266.1,29258.1,29263.1,0
2020/02/19,05:14:00,29264.1,29266.1,29262.1,29266.1,0
2020/02/19,05:15:00,29267.1,29271.2,29266.1,29271.2,0
2020/02/19,05:16:00,29272.2,29273.2,29263.2,29263.2,0
2020/02/19,05:17:00,29263.2,29265.2,29259.2,29263.2,0
2020/02/19,05:18:00,29264.2,29264.3,29252.3,29255.3,0
2020/02/19,05:19:00,29256.3,29256.3,29246.3,29250.3,0
2020/02/19,05:20:00,29250.3,29257.3,29248.3,29249.3,0
2020/02/19,05:21:00,29249.3,29252.3,29243.3,29244.3,0
2020/02/19,05:22:00,29244.3,29247.3,29240.3,29240.3,0
2020/02/19,05:23:00,29241.3,29245.3,29239.3,29242.3,0
2020/02/19,05:24:00,29243.3,29254.3,29243.3,29253.3,0
2020/02/19,05:25:00,29254.3,29259.3,29251.3,29258.3,0
2020/02/19,05:26:00,29259.3,29264.3,29250.3,29250.3,0
2020/02/19,05:27:00,29250.3,29250.3,29240.3,29245.3,0
2020/02/19,05:28:00,29246.3,29248.3,29238.3,29238.3,0
2020/02/19,05:29:00,29238.3,29246.4,29238.3,29244.4,0
2020/02/19,05:30:00,29245.4,29252.4,29243.4,29248.4,0
2020/02/19,05:31:00,29248.4,29249.4,29239.4,29242.4,0
2020/02/19,05:32:00,29243.4,29247.6,29241.5,29242.6,0
2020/02/19,05:33:00,29242.6,29245.6,29229.6,29233.6,0
2020/02/19,05:34:00,29233.6,29241.6,29231.6,29235.6,0
2020/02/19,05:35:00,29236.6,29236.6,29231.6,29235.6,0
2020/02/19,05:36:00,29235.6,29241.6,29232.6,29237.6,0
2020/02/19,05:37:00,29238.6,29238.6,29233.6,29233.6,0
2020/02/19,05:38:00,29234.6,29236.6,29230.6,29234.6,0
2020/02/19,05:39:00,29234.6,29237.4,29232.4,29234.4,0
2020/02/19,05:40:00,29233.4,29234.4,29227.4,29230.4,0
2020/02/19,05:41:00,29231.4,29233.4,29227.4,29233.4,0
2020/02/19,05:42:00,29233.4,29235.4,29227.4,29227.4,0
2020/02/19,05:43:00,29228.4,29231.4,29223.4,29227.4,0
2020/02/19,05:44:00,29228.4,29238.6,29225.6,29237.6,0
2020/02/19,05:45:00,29237.6,29245.6,29236.6,29239.6,0
2020/02/19,05:46:00,29240.6,29244.6,29237.6,29243.6,0
2020/02/19,05:47:00,29242.6,29242.6,29233.6,29234.6,0
2020/02/19,05:48:00,29234.6,29234.6,29224.6,29225.6,0
2020/02/19,05:49:00,29226.6,29233.6,29221.6,29228.6,0
2020/02/19,05:50:00,29229.6,29230.6,29216.6,29217.6,0
2020/02/19,05:51:00,29217.6,29221.6,29212.6,29214.6,0
2020/02/19,05:52:00,29215.6,29219.6,29211.6,29218.6,0
2020/02/19,05:53:00,29218.6,29221.6,29211.6,29213.6,0
2020/02/19,05:54:00,29213.6,29215.6,29207.6,29215.6,0
2020/02/19,05:55:00,29215.6,29224.6,29211.6,29223.6,0
2020/02/19,05:56:00,29224.6,29226.6,29213.6,29220.6,0
2020/02/19,05:57:00,29220.6,29225.6,29216.6,29222.6,0
2020/02/19,05:58:00,29222.6,29222.6,29209.6,29217.6,0
2020/02/19,05:59:00,29217.6,29228.6,29212.6,29224.6,0
2020/02/19,06:00:00,29225.6,29238.6,29225.6,29237.6,0
2020/02/19,08:02:00,29265.2,29265.2,29252.2,29257.2,0
2020/02/19,08:03:00,29258.2,29258.2,29252.2,29254.2,0
2020/02/19,08:04:00,29253.2,29258.2,29253.2,29256.2,0
2020/02/19,08:05:00,29256.2,29257.2,29252.2,29254.2,0
2020/02/19,08:06:00,29255.2,29257.2,29255.2,29255.2,0
2020/02/19,08:07:00,29256.2,29258.2,29255.2,29258.2,0
2020/02/19,08:08:00,29258.2,29258.2,29255.2,29255.2,0
2020/02/19,08:09:00,29256.2,29256.2,29252.2,29254.2,0
2020/02/19,08:10:00,29253.2,29254.2,29250.2,29250.2,0
2020/02/19,08:11:00,29251.2,29252.2,29249.2,29252.2,0
2020/02/19,08:12:00,29252.2,29252.2,29251.2,29252.2,0
2020/02/19,08:13:00,29252.2,29254.2,29251.2,29254.2,0
2020/02/19,08:14:00,29254.2,29256.2,29254.2,29255.2,0
2020/02/19,08:15:00,29256.2,29258.2,29256.2,29258.2,0
2020/02/19,08:16:00,29258.2,29258.2,29257.2,29258.2,0
2020/02/19,08:17:00,29258.2,29258.2,29257.2,29257.2,0
2020/02/19,08:18:00,29258.2,29259.2,29258.2,29258.2,0
2020/02/19,08:19:00,29259.2,29259.2,29259.2,29259.2,0
2020/02/19,08:20:00,29260.2,29266.2,29260.2,29263.2,0
2020/02/19,08:21:00,29263.2,29263.2,29259.2,29260.2,0
2020/02/19,08:22:00,29259.2,29260.2,29259.2,29259.2,0
2020/02/19,08:23:00,29259.2,29265.2,29259.2,29265.2,0
2020/02/19,08:24:00,29264.2,29267.2,29262.2,29266.2,0
2020/02/19,08:25:00,29266.2,29270.2,29264.2,29270.2,0
2020/02/19,08:26:00,29269.2,29269.2,29266.2,29268.2,0
2020/02/19,08:27:00,29267.2,29267.2,29265.2,29266.2,0
2020/02/19,08:28:00,29266.2,29267.2,29265.2,29265.2,0
2020/02/19,08:29:00,29266.2,29270.2,29265.2,29269.2,0
2020/02/19,08:30:00,29269.2,29269.2,29266.2,29268.2,0
2020/02/19,08:31:00,29268.2,29275.2,29267.2,29269.2,0
2020/02/19,08:32:00,29270.2,29271.2,29269.2,29269.2,0
2020/02/19,08:33:00,29270.2,29270.2,29268.2,29268.2,0
2020/02/19,08:34:00,29269.2,29270.2,29268.2,29268.2,0
2020/02/19,08:35:00,29268.2,29270.2,29267.2,29268.2,0
2020/02/19,08:36:00,29267.2,29268.2,29266.2,29266.2,0
2020/02/19,08:37:00,29266.2,29267.2,29265.2,29266.2,0
2020/02/19,08:38:00,29266.2,29266.2,29265.2,29266.2,0
2020/02/19,08:39:00,29265.2,29267.2,29265.2,29267.2,0
2020/02/19,08:40:00,29267.2,29267.2,29265.2,29266.2,0
2020/02/19,08:41:00,29266.2,29270.2,29265.2,29268.2,0
2020/02/19,08:42:00,29268.2,29269.2,29267.2,29268.2,0
2020/02/19,08:43:00,29268.2,29269.2,29267.2,29269.2,0
2020/02/19,08:44:00,29269.2,29273.2,29268.2,29272.2,0
2020/02/19,08:45:00,29273.2,29287.2,29273.2,29282.2,0
2020/02/19,08:46:00,29282.2,29287.2,29281.2,29286.2,0
2020/02/19,08:47:00,29286.2,29289.2,29285.2,29286.2,0
2020/02/19,08:48:00,29286.2,29286.2,29281.2,29281.2,0
2020/02/19,08:49:00,29280.2,29284.2,29280.2,29283.2,0
2020/02/19,08:50:00,29282.2,29283.2,29279.2,29281.2,0
2020/02/19,08:51:00,29282.2,29282.2,29278.2,29279.2,0
2020/02/19,08:52:00,29279.2,29279.2,29276.2,29276.2,0
2020/02/19,08:53:00,29277.2,29281.2,29276.2,29281.2,0
2020/02/19,08:54:00,29280.2,29282.2,29279.2,29282.2,0
2020/02/19,08:55:00,29283.2,29286.2,29282.2,29286.2,0
2020/02/19,08:56:00,29286.2,29291.2,29286.2,29290.2,0
2020/02/19,08:57:00,29290.2,29303.2,29289.2,29299.2,0
2020/02/19,08:58:00,29300.2,29302.2,29295.2,29297.2,0
2020/02/19,08:59:00,29297.2,29298.2,29295.2,29296.2,0
2020/02/19,09:00:00,29297.2,29301.2,29297.2,29301.2,0
2020/02/19,09:01:00,29302.2,29315.2,29301.2,29310.2,0
2020/02/19,09:02:00,29310.2,29315.2,29306.2,29310.2,0
2020/02/19,09:03:00,29309.2,29313.2,29307.2,29312.2,0
2020/02/19,09:04:00,29311.2,29312.2,29306.2,29307.2,0
2020/02/19,09:05:00,29306.2,29307.2,29302.2,29305.2,0
2020/02/19,09:06:00,29304.2,29309.2,29302.2,29304.2,0
2020/02/19,09:07:00,29303.2,29303.2,29301.2,29301.2,0
2020/02/19,09:08:00,29300.2,29303.2,29295.2,29296.2,0
2020/02/19,09:09:00,29296.2,29299.2,29294.2,29296.2,0
2020/02/19,09:10:00,29297.2,29297.2,29288.2,29289.2,0
2020/02/19,09:11:00,29289.2,29297.2,29287.2,29289.2,0
2020/02/19,09:12:00,29289.2,29293.2,29287.2,29291.2,0
2020/02/19,09:13:00,29291.2,29291.2,29289.2,29291.2,0
2020/02/19,09:14:00,29292.2,29296.2,29287.2,29295.2,0
2020/02/19,09:15:00,29296.2,29296.2,29290.2,29292.2,0
2020/02/19,09:16:00,29293.2,29297.2,29292.2,29296.2,0
2020/02/19,09:17:00,29297.2,29297.2,29289.2,29290.2,0
2020/02/19,09:18:00,29291.2,29292.2,29287.2,29289.2,0
2020/02/19,09:19:00,29289.2,29289.2,29283.2,29284.2,0
2020/02/19,09:20:00,29284.2,29285.2,29281.2,29282.2,0
2020/02/19,09:21:00,29283.2,29288.2,29281.2,29288.2,0
2020/02/19,09:22:00,29287.2,29289.2,29283.2,29285.2,0
2020/02/19,09:23:00,29285.2,29287.2,29285.2,29285.2,0
2020/02/19,09:24:00,29286.2,29288.2,29284.2,29285.2,0
2020/02/19,09:25:00,29285.2,29285.2,29281.2,29283.2,0
2020/02/19,09:26:00,29283.2,29288.2,29281.2,29287.2,0
2020/02/19,09:27:00,29288.2,29288.2,29285.2,29285.2,0
2020/02/19,09:28:00,29286.2,29288.2,29284.2,29287.2,0
2020/02/19,09:29:00,29288.2,29294.2,29288.2,29288.2,0
2020/02/19,09:30:00,29288.2,29294.2,29287.2,29294.2,0
2020/02/19,09:31:00,29294.2,29295.2,29291.2,29293.2,0
2020/02/19,09:32:00,29293.2,29294.2,29290.2,29292.2,0
2020/02/19,09:33:00,29291.2,29291.2,29281.2,29285.2,0
2020/02/19,09:34:00,29284.2,29290.2,29284.2,29287.2,0
2020/02/19,09:35:00,29287.2,29287.2,29282.2,29284.2,0
2020/02/19,09:36:00,29284.2,29285.2,29283.2,29283.2,0
2020/02/19,09:37:00,29284.2,29284.2,29282.2,29283.2,0
2020/02/19,09:38:00,29284.2,29289.2,29283.2,29289.2,0
2020/02/19,09:39:00,29289.2,29290.2,29286.2,29286.2,0
2020/02/19,09:40:00,29287.2,29291.2,29286.2,29291.2,0
2020/02/19,09:41:00,29291.2,29292.2,29289.2,29292.2,0
2020/02/19,09:42:00,29291.2,29291.2,29288.2,29288.2,0
2020/02/19,09:43:00,29289.2,29291.2,29289.2,29289.2,0
2020/02/19,09:44:00,29290.2,29292.2,29287.2,29292.2,0
2020/02/19,09:45:00,29292.2,29292.2,29289.2,29290.2,0
2020/02/19,09:46:00,29289.2,29291.2,29288.2,29288.2,0
2020/02/19,09:47:00,29288.2,29291.2,29288.2,29290.2,0
2020/02/19,09:48:00,29291.2,29291.2,29287.2,29289.2,0
2020/02/19,09:49:00,29290.2,29291.2,29288.2,29288.2,0
2020/02/19,09:50:00,29288.2,29292.2,29287.2,29290.2,0
2020/02/19,09:51:00,29290.2,29290.2,29289.2,29290.2,0
2020/02/19,09:52:00,29290.2,29291.2,29287.2,29288.2,0
2020/02/19,09:53:00,29288.2,29289.2,29284.2,29285.2,0
2020/02/19,09:54:00,29285.2,29285.2,29282.2,29282.2,0
2020/02/19,09:55:00,29283.2,29285.2,29283.2,29283.2,0
2020/02/19,09:56:00,29283.2,29285.2,29282.2,29285.2,0
2020/02/19,09:57:00,29285.2,29287.2,29283.2,29286.2,0
2020/02/19,09:58:00,29286.2,29287.2,29284.2,29287.2,0
2020/02/19,09:59:00,29287.2,29287.2,29274.2,29276.2,0
2020/02/19,10:00:00,29277.2,29281.2,29275.2,29281.2,0
2020/02/19,10:01:00,29281.2,29284.2,29280.2,29282.2,0
2020/02/19,10:02:00,29283.2,29284.2,29280.2,29280.2,0
2020/02/19,10:03:00,29280.2,29285.2,29278.2,29284.2,0
2020/02/19,10:04:00,29283.2,29286.2,29283.2,29284.2,0
2020/02/19,10:05:00,29283.2,29284.2,29275.2,29275.2,0
2020/02/19,10:06:00,29276.2,29276.2,29261.2,29263.2,0
2020/02/19,10:07:00,29263.2,29270.2,29262.2,29267.2,0
2020/02/19,10:08:00,29268.2,29269.2,29265.2,29265.2,0
2020/02/19,10:09:00,29266.2,29266.2,29261.2,29262.2,0
2020/02/19,10:10:00,29262.2,29266.2,29261.2,29261.2,0
2020/02/19,10:11:00,29261.2,29267.2,29260.2,29265.2,0
2020/02/19,10:12:00,29264.2,29265.2,29260.2,29261.2,0
2020/02/19,10:13:00,29261.2,29267.2,29261.2,29266.2,0
2020/02/19,10:14:00,29266.2,29267.2,29263.2,29263.2,0
2020/02/19,10:15:00,29263.2,29265.2,29259.2,29262.2,0
2020/02/19,10:16:00,29263.2,29268.2,29256.2,29258.2,0
2020/02/19,10:17:00,29258.2,29260.2,29250.2,29260.2,0
2020/02/19,10:18:00,29259.2,29260.2,29255.2,29258.2,0
2020/02/19,10:19:00,29258.2,29261.2,29257.2,29259.2,0
2020/02/19,10:20:00,29259.2,29264.2,29256.2,29263.2,0
2020/02/19,10:21:00,29263.2,29264.2,29259.2,29262.2,0
2020/02/19,10:22:00,29262.2,29266.2,29261.2,29265.2,0
2020/02/19,10:23:00,29266.2,29271.2,29265.2,29265.2,0
2020/02/19,10:24:00,29265.2,29267.2,29261.2,29263.2,0
2020/02/19,10:25:00,29264.2,29266.2,29262.2,29263.2,0
2020/02/19,10:26:00,29263.2,29264.2,29259.2,29261.2,0
2020/02/19,10:27:00,29261.2,29261.2,29257.2,29260.2,0
2020/02/19,10:28:00,29261.2,29265.2,29261.2,29262.2,0
2020/02/19,10:29:00,29262.2,29263.2,29259.2,29260.2,0
2020/02/19,10:30:00,29260.2,29260.2,29256.2,29258.2,0
2020/02/19,10:31:00,29259.2,29267.2,29257.2,29263.2,0
2020/02/19,10:32:00,29264.2,29265.2,29258.2,29260.2,0
2020/02/19,10:33:00,29259.2,29263.2,29257.2,29263.2,0
2020/02/19,10:34:00,29263.2,29272.2,29263.2,29271.2,0
2020/02/19,10:35:00,29272.2,29273.2,29267.2,29270.2,0
2020/02/19,10:36:00,29270.2,29274.2,29267.2,29272.2,0
2020/02/19,10:37:00,29273.2,29273.2,29269.2,29271.2,0
2020/02/19,10:38:00,29271.2,29271.2,29268.2,29270.2,0
2020/02/19,10:39:00,29271.2,29276.2,29268.2,29275.2,0
2020/02/19,10:40:00,29276.2,29277.2,29273.2,29276.2,0
2020/02/19,10:41:00,29277.2,29278.2,29274.2,29274.2,0
2020/02/19,10:42:00,29274.2,29278.2,29272.2,29274.2,0
2020/02/19,10:43:00,29275.2,29276.2,29271.2,29272.2,0
2020/02/19,10:44:00,29271.2,29276.2,29271.2,29275.2,0
2020/02/19,10:45:00,29275.2,29282.2,29275.2,29281.2,0
2020/02/19,10:46:00,29281.2,29284.2,29280.2,29283.2,0
2020/02/19,10:47:00,29284.2,29288.2,29283.2,29284.2,0
2020/02/19,10:48:00,29284.2,29287.2,29283.2,29286.2,0
2020/02/19,10:49:00,29287.2,29290.2,29285.2,29287.2,0
2020/02/19,10:50:00,29288.2,29289.2,29285.2,29289.2,0
2020/02/19,10:51:00,29288.2,29291.2,29285.2,29285.2,0
2020/02/19,10:52:00,29286.2,29289.2,29285.2,29288.2,0
2020/02/19,10:53:00,29288.2,29289.2,29286.2,29287.2,0
2020/02/19,10:54:00,29286.2,29287.2,29285.2,29285.2,0
2020/02/19,10:55:00,29285.2,29286.2,29282.2,29284.2,0
2020/02/19,10:56:00,29284.2,29288.2,29282.2,29285.2,0
2020/02/19,10:57:00,29284.2,29290.2,29284.2,29286.2,0
2020/02/19,10:58:00,29287.2,29289.2,29285.2,29289.2,0
2020/02/19,10:59:00,29289.2,29292.2,29288.2,29289.2,0
2020/02/19,11:00:00,29290.2,29292.2,29288.2,29289.2,0
2020/02/19,11:01:00,29288.2,29293.2,29288.2,29293.2,0
2020/02/19,11:02:00,29293.2,29294.2,29289.2,29289.2,0
2020/02/19,11:03:00,29289.2,29293.2,29289.2,29290.2,0
2020/02/19,11:04:00,29290.2,29292.2,29285.2,29287.2,0
2020/02/19,11:05:00,29287.2,29291.2,29287.2,29288.2,0
2020/02/19,11:06:00,29288.2,29291.2,29288.2,29289.2,0
2020/02/19,11:07:00,29289.2,29291.2,29285.2,29286.2,0
2020/02/19,11:08:00,29285.2,29288.2,29285.2,29286.2,0
2020/02/19,11:09:00,29286.2,29290.2,29286.2,29289.2,0
2020/02/19,11:10:00,29290.2,29293.2,29288.2,29292.2,0
2020/02/19,11:11:00,29292.2,29299.2,29291.2,29297.2,0
2020/02/19,11:12:00,29298.2,29300.2,29296.2,29297.2,0
2020/02/19,11:13:00,29298.2,29300.2,29297.2,29299.2,0
2020/02/19,11:14:00,29300.2,29305.2,29299.2,29304.2,0
2020/02/19,11:15:00,29304.2,29306.2,29303.2,29303.2,0
2020/02/19,11:16:00,29304.2,29305.2,29302.2,29304.2,0
2020/02/19,11:17:00,29305.2,29309.2,29305.2,29306.2,0
2020/02/19,11:18:00,29307.2,29315.2,29306.2,29314.2,0
2020/02/19,11:19:00,29314.2,29318.2,29311.2,29315.2,0
2020/02/19,11:20:00,29315.2,29315.2,29308.2,29310.2,0
2020/02/19,11:21:00,29310.2,29313.2,29309.2,29311.2,0
2020/02/19,11:22:00,29311.2,29312.2,29309.2,29310.2,0
2020/02/19,11:23:00,29311.2,29311.2,29307.2,29308.2,0
2020/02/19,11:24:00,29308.2,29309.2,29305.2,29306.2,0
2020/02/19,11:25:00,29306.2,29307.2,29304.2,29304.2,0
2020/02/19,11:26:00,29304.2,29306.2,29301.2,29301.2,0
2020/02/19,11:27:00,29301.2,29303.2,29297.2,29299.2,0
2020/02/19,11:28:00,29300.2,29304.2,29298.2,29303.2,0
2020/02/19,11:29:00,29304.2,29307.2,29301.2,29303.2,0
2020/02/19,11:30:00,29302.2,29303.2,29300.2,29302.2,0
2020/02/19,11:31:00,29301.2,29303.2,29299.2,29299.2,0
2020/02/19,11:32:00,29299.2,29300.2,29297.2,29299.2,0
2020/02/19,11:33:00,29298.2,29301.2,29298.2,29300.2,0
2020/02/19,11:34:00,29301.2,29301.2,29296.2,29297.2,0
2020/02/19,11:35:00,29298.2,29302.2,29297.2,29301.2,0
2020/02/19,11:36:00,29301.2,29302.2,29299.2,29301.2,0
2020/02/19,11:37:00,29300.2,29302.2,29298.2,29301.2,0
2020/02/19,11:38:00,29302.2,29302.2,29295.2,29296.2,0
2020/02/19,11:39:00,29295.2,29296.2,29292.2,29296.2,0
2020/02/19,11:40:00,29295.2,29297.2,29294.2,29294.2,0
2020/02/19,11:41:00,29295.2,29299.2,29293.2,29298.2,0
2020/02/19,11:42:00,29299.2,29300.2,29298.2,29298.2,0
2020/02/19,11:43:00,29299.2,29299.2,29294.2,29298.2,0
2020/02/19,11:44:00,29298.2,29299.2,29297.2,29297.2,0
2020/02/19,11:45:00,29298.2,29298.2,29293.2,29296.2,0
2020/02/19,11:46:00,29296.2,29298.2,29295.2,29295.2,0
2020/02/19,11:47:00,29295.2,29297.2,29293.2,29296.2,0
2020/02/19,11:48:00,29295.2,29299.2,29295.2,29295.2,0
2020/02/19,11:49:00,29295.2,29296.2,29292.2,29293.2,0
2020/02/19,11:50:00,29293.2,29295.2,29293.2,29294.2,0
2020/02/19,11:51:00,29295.2,29296.2,29292.2,29292.2,0
2020/02/19,11:52:00,29293.2,29293.2,29291.2,29291.2,0
2020/02/19,11:53:00,29292.2,29294.2,29291.2,29292.2,0
2020/02/19,11:54:00,29292.2,29292.2,29290.2,29290.2,0
2020/02/19,11:55:00,29290.2,29290.2,29286.2,29286.2,0
2020/02/19,11:56:00,29286.2,29290.2,29283.2,29289.2,0
2020/02/19,11:57:00,29290.2,29293.2,29289.2,29292.2,0
2020/02/19,11:58:00,29292.2,29294.2,29291.2,29293.2,0
2020/02/19,11:59:00,29293.2,29294.2,29292.2,29293.2,0
2020/02/19,12:00:00,29293.2,29293.2,29289.2,29290.2,0
2020/02/19,12:01:00,29291.2,29291.2,29287.2,29290.2,0
2020/02/19,12:02:00,29290.2,29295.2,29288.2,29295.2,0
2020/02/19,12:03:00,29295.2,29297.2,29294.2,29295.2,0
2020/02/19,12:04:00,29296.2,29297.2,29295.2,29297.2,0
2020/02/19,12:05:00,29296.2,29299.2,29295.2,29299.2,0
2020/02/19,12:06:00,29299.2,29301.2,29299.2,29301.2,0
2020/02/19,12:07:00,29301.2,29301.2,29297.2,29299.2,0
2020/02/19,12:08:00,29299.2,29301.2,29298.2,29300.2,0
2020/02/19,12:09:00,29301.2,29301.2,29299.2,29299.2,0
2020/02/19,12:10:00,29300.2,29301.2,29299.2,29299.2,0
2020/02/19,12:11:00,29299.2,29300.2,29298.2,29300.2,0
2020/02/19,12:12:00,29299.2,29302.2,29299.2,29301.2,0
2020/02/19,12:13:00,29302.2,29302.2,29301.2,29302.2,0
2020/02/19,12:14:00,29301.2,29308.2,29301.2,29308.2,0
2020/02/19,12:15:00,29307.2,29312.2,29307.2,29310.2,0
2020/02/19,12:16:00,29310.2,29323.2,29310.2,29319.2,0
2020/02/19,12:17:00,29319.2,29319.2,29316.2,29316.2,0
2020/02/19,12:18:00,29317.2,29320.2,29316.2,29319.2,0
2020/02/19,12:19:00,29320.2,29323.2,29314.2,29314.2,0
2020/02/19,12:20:00,29314.2,29316.2,29313.2,29315.2,0
2020/02/19,12:21:00,29315.2,29321.2,29315.2,29318.2,0
2020/02/19,12:22:00,29318.2,29319.2,29316.2,29318.2,0
2020/02/19,12:23:00,29318.2,29320.2,29317.2,29319.2,0
2020/02/19,12:24:00,29319.2,29320.2,29318.2,29319.2,0
2020/02/19,12:25:00,29319.2,29323.2,29318.2,29320.2,0
2020/02/19,12:26:00,29321.2,29321.2,29316.2,29317.2,0
2020/02/19,12:27:00,29317.2,29317.2,29315.2,29315.2,0
2020/02/19,12:28:00,29315.2,29316.2,29314.2,29315.2,0
2020/02/19,12:29:00,29315.2,29315.2,29313.2,29314.2,0
2020/02/19,12:30:00,29314.2,29316.2,29312.2,29313.2,0
2020/02/19,12:31:00,29312.2,29316.2,29311.2,29312.2,0
2020/02/19,12:32:00,29311.2,29313.2,29309.2,29309.2,0
2020/02/19,12:33:00,29309.2,29310.2,29307.2,29310.2,0
2020/02/19,12:34:00,29310.2,29311.2,29308.2,29309.2,0
2020/02/19,12:35:00,29309.2,29310.2,29308.2,29308.2,0
2020/02/19,12:36:00,29309.2,29310.2,29307.2,29309.2,0
2020/02/19,12:37:00,29309.2,29309.2,29307.2,29308.2,0
2020/02/19,12:38:00,29308.2,29309.2,29307.2,29308.2,0
2020/02/19,12:39:00,29308.2,29309.2,29307.2,29309.2,0
2020/02/19,12:40:00,29309.2,29311.2,29309.2,29310.2,0
2020/02/19,12:41:00,29310.2,29312.2,29309.2,29312.2,0
2020/02/19,12:42:00,29312.2,29314.2,29310.2,29311.2,0
2020/02/19,12:43:00,29311.2,29311.2,29310.2,29311.2,0
2020/02/19,12:44:00,29312.2,29314.2,29311.2,29314.2,0
2020/02/19,12:45:00,29315.2,29316.2,29313.2,29313.2,0
2020/02/19,12:46:00,29313.2,29313.2,29311.2,29311.2,0
2020/02/19,12:47:00,29310.2,29314.2,29310.2,29312.2,0
2020/02/19,12:48:00,29313.2,29314.2,29312.2,29314.2,0
2020/02/19,12:49:00,29315.2,29317.2,29314.2,29316.2,0
2020/02/19,12:50:00,29317.2,29318.2,29316.2,29317.2,0
2020/02/19,12:51:00,29317.2,29318.2,29316.2,29318.2,0
2020/02/19,12:52:00,29318.2,29320.2,29318.2,29320.2,0
2020/02/19,12:53:00,29319.2,29321.2,29319.2,29321.2,0
2020/02/19,12:54:00,29321.2,29323.2,29320.2,29320.2,0
2020/02/19,12:55:00,29321.2,29333.2,29321.2,29327.2,0
2020/02/19,12:56:00,29327.2,29333.2,29327.2,29331.2,0
2020/02/19,12:57:00,29332.2,29332.2,29327.2,29328.2,0
2020/02/19,12:58:00,29328.2,29328.2,29325.2,29326.2,0
2020/02/19,12:59:00,29326.2,29328.2,29325.2,29326.2,0
2020/02/19,13:00:00,29326.2,29326.2,29323.2,29325.2,0
2020/02/19,13:01:00,29325.2,29330.2,29325.2,29329.2,0
2020/02/19,13:02:00,29330.2,29330.2,29325.2,29326.2,0
2020/02/19,13:03:00,29326.2,29327.2,29324.2,29325.2,0
2020/02/19,13:04:00,29325.2,29325.2,29323.2,29323.2,0
2020/02/19,13:05:00,29324.2,29324.2,29321.2,29322.2,0
2020/02/19,13:06:00,29323.2,29327.2,29322.2,29326.2,0
2020/02/19,13:07:00,29325.2,29329.2,29325.2,29328.2,0
2020/02/19,13:08:00,29329.2,29331.2,29327.2,29331.2,0
2020/02/19,13:09:00,29331.2,29333.2,29328.2,29332.2,0
2020/02/19,13:10:00,29333.2,29333.2,29331.2,29333.2,0
2020/02/19,13:11:00,29333.2,29338.2,29331.2,29332.2,0
2020/02/19,13:12:00,29332.2,29332.2,29330.2,29331.2,0
2020/02/19,13:13:00,29330.2,29331.2,29329.2,29330.2,0
2020/02/19,13:14:00,29330.2,29332.2,29329.2,29332.2,0
2020/02/19,13:15:00,29332.2,29332.2,29330.2,29331.2,0
2020/02/19,13:16:00,29332.2,29332.2,29331.2,29332.2,0
2020/02/19,13:17:00,29332.2,29332.2,29331.2,29332.2,0
2020/02/19,13:18:00,29332.2,29332.2,29330.2,29330.2,0
2020/02/19,13:19:00,29330.2,29330.2,29327.2,29328.2,0
2020/02/19,13:20:00,29329.2,29331.2,29326.2,29331.2,0
2020/02/19,13:21:00,29330.2,29332.2,29330.2,29331.2,0
2020/02/19,13:22:00,29331.2,29332.2,29331.2,29332.2,0
2020/02/19,13:23:00,29332.2,29332.2,29328.2,29329.2,0
2020/02/19,13:24:00,29329.2,29332.2,29329.2,29331.2,0
2020/02/19,13:25:00,29331.2,29332.2,29330.2,29331.2,0
2020/02/19,13:26:00,29331.2,29335.2,29331.2,29335.2,0
2020/02/19,13:27:00,29335.2,29336.2,29334.2,29334.2,0
2020/02/19,13:28:00,29335.2,29335.2,29331.2,29332.2,0
2020/02/19,13:29:00,29333.2,29333.2,29332.2,29332.2,0
2020/02/19,13:30:00,29333.2,29333.2,29329.2,29330.2,0
2020/02/19,13:31:00,29329.2,29331.2,29329.2,29330.2,0
2020/02/19,13:32:00,29331.2,29334.2,29331.2,29332.2,0
2020/02/19,13:33:00,29333.2,29334.2,29332.2,29332.2,0
2020/02/19,13:34:00,29333.2,29333.2,29333.2,29333.2,0
2020/02/19,13:35:00,29333.2,29333.2,29332.2,29333.2,0
2020/02/19,13:36:00,29333.2,29333.2,29329.2,29331.2,0
2020/02/19,13:37:00,29331.2,29331.2,29328.2,29328.2,0
2020/02/19,13:38:00,29329.2,29329.2,29328.2,29328.2,0
2020/02/19,13:39:00,29328.2,29328.2,29326.2,29326.2,0
2020/02/19,13:40:00,29327.2,29331.2,29327.2,29330.2,0
2020/02/19,13:41:00,29330.2,29331.2,29328.2,29331.2,0
2020/02/19,13:42:00,29331.2,29331.2,29328.2,29331.2,0
2020/02/19,13:43:00,29333.2,29334.2,29331.2,29334.2,0
2020/02/19,13:44:00,29335.2,29335.2,29332.2,29333.2,0
2020/02/19,13:45:00,29334.2,29335.2,29333.2,29334.2,0
2020/02/19,13:46:00,29334.2,29334.2,29330.2,29332.2,0
2020/02/19,13:47:00,29332.2,29332.2,29329.2,29330.2,0
2020/02/19,13:48:00,29330.2,29330.2,29327.2,29327.2,0
2020/02/19,13:49:00,29328.2,29329.2,29325.2,29325.2,0
2020/02/19,13:50:00,29325.2,29326.2,29323.2,29325.2,0
2020/02/19,13:51:00,29325.2,29325.2,29316.2,29317.2,0
2020/02/19,13:52:00,29317.2,29317.2,29311.2,29313.2,0
2020/02/19,13:53:00,29312.2,29314.2,29310.2,29313.2,0
2020/02/19,13:54:00,29314.2,29314.2,29313.2,29314.2,0
2020/02/19,13:55:00,29313.2,29315.2,29312.2,29313.2,0
2020/02/19,13:56:00,29314.2,29314.2,29312.2,29313.2,0
2020/02/19,13:57:00,29314.2,29315.2,29313.2,29314.2,0
2020/02/19,13:58:00,29314.2,29314.2,29312.2,29312.2,0
2020/02/19,13:59:00,29313.2,29314.2,29310.2,29310.2,0
2020/02/19,14:00:00,29311.2,29312.2,29310.2,29311.2,0
2020/02/19,14:01:00,29312.2,29313.2,29311.2,29312.2,0
2020/02/19,14:02:00,29312.2,29313.2,29311.2,29313.2,0
2020/02/19,14:03:00,29314.2,29316.2,29313.2,29315.2,0
2020/02/19,14:04:00,29315.2,29315.2,29313.2,29313.2,0
2020/02/19,14:05:00,29314.2,29315.2,29313.2,29315.2,0
2020/02/19,14:06:00,29316.2,29316.2,29314.2,29316.2,0
2020/02/19,14:07:00,29316.2,29317.2,29315.2,29317.2,0
2020/02/19,14:08:00,29317.2,29320.2,29317.2,29318.2,0
2020/02/19,14:09:00,29318.2,29319.2,29315.2,29315.2,0
2020/02/19,14:10:00,29316.2,29317.2,29315.2,29316.2,0
2020/02/19,14:11:00,29316.2,29318.2,29316.2,29318.2,0
2020/02/19,14:12:00,29319.2,29319.2,29318.2,29318.2,0
2020/02/19,14:13:00,29318.2,29318.2,29314.2,29316.2,0
2020/02/19,14:14:00,29316.2,29317.2,29315.2,29317.2,0
2020/02/19,14:15:00,29316.2,29317.2,29315.2,29316.2,0
2020/02/19,14:16:00,29316.2,29317.2,29315.2,29315.2,0
2020/02/19,14:17:00,29316.2,29316.2,29314.2,29315.2,0
2020/02/19,14:18:00,29315.2,29315.2,29312.2,29314.2,0
2020/02/19,14:19:00,29314.2,29314.2,29312.2,29312.2,0
2020/02/19,14:20:00,29312.2,29312.2,29310.2,29311.2,0
2020/02/19,14:21:00,29311.2,29311.2,29308.2,29310.2,0
2020/02/19,14:22:00,29311.2,29313.2,29309.2,29313.2,0
2020/02/19,14:23:00,29313.2,29315.2,29313.2,29314.2,0
2020/02/19,14:24:00,29314.2,29314.2,29311.2,29312.2,0
2020/02/19,14:25:00,29312.2,29313.2,29310.2,29313.2,0
2020/02/19,14:26:00,29312.2,29315.2,29312.2,29314.2,0
2020/02/19,14:27:00,29314.2,29314.2,29311.2,29311.2,0
2020/02/19,14:28:00,29312.2,29313.2,29310.2,29310.2,0
2020/02/19,14:29:00,29310.2,29311.2,29309.2,29311.2,0
2020/02/19,14:30:00,29312.2,29312.2,29310.2,29310.2,0
2020/02/19,14:31:00,29310.2,29311.2,29308.2,29308.2,0
2020/02/19,14:32:00,29309.2,29310.2,29307.2,29307.2,0
2020/02/19,14:33:00,29307.2,29310.2,29305.2,29309.2,0
2020/02/19,14:34:00,29309.2,29310.2,29308.2,29309.2,0
2020/02/19,14:35:00,29310.2,29311.2,29307.2,29307.2,0
2020/02/19,14:36:00,29308.2,29309.2,29308.2,29309.2,0
2020/02/19,14:37:00,29309.2,29309.2,29307.2,29309.2,0
2020/02/19,14:38:00,29309.2,29311.2,29309.2,29311.2,0
2020/02/19,14:39:00,29311.2,29313.2,29310.2,29312.2,0
2020/02/19,14:40:00,29312.2,29313.2,29311.2,29313.2,0
2020/02/19,14:41:00,29313.2,29313.2,29311.2,29313.2,0
2020/02/19,14:42:00,29312.2,29314.2,29310.2,29314.2,0
2020/02/19,14:43:00,29313.2,29313.2,29310.2,29312.2,0
2020/02/19,14:44:00,29312.2,29314.2,29312.2,29313.2,0
2020/02/19,14:45:00,29313.2,29315.2,29312.2,29313.2,0
2020/02/19,14:46:00,29312.2,29313.2,29307.2,29311.2,0
2020/02/19,14:47:00,29310.2,29310.2,29308.2,29308.2,0
2020/02/19,14:48:00,29309.2,29311.2,29307.2,29311.2,0
2020/02/19,14:49:00,29310.2,29311.2,29307.2,29309.2,0
2020/02/19,14:50:00,29310.2,29313.2,29310.2,29313.2,0
2020/02/19,14:51:00,29313.2,29314.2,29311.2,29314.2,0
2020/02/19,14:52:00,29315.2,29320.2,29315.2,29319.2,0
2020/02/19,14:53:00,29320.2,29320.2,29317.2,29317.2,0
2020/02/19,14:54:00,29317.2,29317.2,29316.2,29317.2,0
2020/02/19,14:55:00,29317.2,29317.2,29312.2,29315.2,0
2020/02/19,14:56:00,29315.2,29318.2,29314.2,29316.2,0
2020/02/19,14:57:00,29316.2,29318.2,29315.2,29316.2,0
2020/02/19,14:58:00,29316.2,29319.2,29315.2,29318.2,0
2020/02/19,14:59:00,29319.2,29319.2,29315.2,29315.2,0
2020/02/19,15:00:00,29315.2,29317.2,29311.2,29311.2,0
2020/02/19,15:01:00,29311.2,29311.2,29304.2,29307.2,0
2020/02/19,15:02:00,29307.2,29309.2,29304.2,29307.2,0
2020/02/19,15:03:00,29307.2,29308.2,29304.2,29305.2,0
2020/02/19,15:04:00,29305.2,29309.2,29304.2,29308.2,0
2020/02/19,15:05:00,29308.2,29310.2,29307.2,29310.2,0
2020/02/19,15:06:00,29310.2,29311.2,29308.2,29311.2,0
2020/02/19,15:07:00,29312.2,29312.2,29309.2,29311.2,0
2020/02/19,15:08:00,29312.2,29312.2,29309.2,29310.2,0
2020/02/19,15:09:00,29311.2,29311.2,29310.2,29311.2,0
2020/02/19,15:10:00,29311.2,29312.2,29304.2,29305.2,0
2020/02/19,15:11:00,29304.2,29309.2,29302.2,29307.2,0
2020/02/19,15:12:00,29306.2,29307.2,29305.2,29305.2,0
2020/02/19,15:13:00,29306.2,29309.2,29305.2,29308.2,0
2020/02/19,15:14:00,29309.2,29309.2,29305.2,29306.2,0
2020/02/19,15:15:00,29307.2,29307.2,29305.2,29306.2,0
2020/02/19,15:16:00,29305.2,29308.2,29304.2,29305.2,0
2020/02/19,15:17:00,29306.2,29307.2,29304.2,29305.2,0
2020/02/19,15:18:00,29305.2,29305.2,29301.2,29303.2,0
2020/02/19,15:19:00,29303.2,29306.2,29303.2,29304.2,0
2020/02/19,15:20:00,29303.2,29306.2,29303.2,29305.2,0
2020/02/19,15:21:00,29305.2,29307.2,29304.2,29307.2,0
2020/02/19,15:22:00,29307.2,29308.2,29306.2,29308.2,0
2020/02/19,15:23:00,29309.2,29310.2,29308.2,29310.2,0
2020/02/19,15:24:00,29310.2,29310.2,29307.2,29307.2,0
2020/02/19,15:25:00,29308.2,29308.2,29303.2,29304.2,0
2020/02/19,15:26:00,29304.2,29306.2,29303.2,29305.2,0
2020/02/19,15:27:00,29306.2,29308.2,29305.2,29307.2,0
2020/02/19,15:28:00,29306.2,29308.2,29306.2,29308.2,0
2020/02/19,15:29:00,29309.2,29312.2,29309.2,29311.2,0
2020/02/19,15:30:00,29311.2,29312.2,29310.2,29311.2,0
2020/02/19,15:31:00,29312.2,29314.2,29311.2,29314.2,0
2020/02/19,15:32:00,29315.2,29316.2,29313.2,29313.2,0
2020/02/19,15:33:00,29313.2,29314.2,29312.2,29313.2,0
2020/02/19,15:34:00,29313.2,29313.2,29310.2,29312.2,0
2020/02/19,15:35:00,29312.2,29312.2,29310.2,29310.2,0
2020/02/19,15:36:00,29311.2,29311.2,29309.2,29310.2,0
2020/02/19,15:37:00,29310.2,29311.2,29309.2,29309.2,0
2020/02/19,15:38:00,29310.2,29310.2,29309.2,29310.2,0
2020/02/19,15:39:00,29310.2,29311.2,29310.2,29311.2,0
2020/02/19,15:40:00,29311.2,29313.2,29310.2,29313.2,0
2020/02/19,15:41:00,29314.2,29314.2,29312.2,29312.2,0
2020/02/19,15:42:00,29313.2,29314.2,29313.2,29313.2,0
2020/02/19,15:43:00,29313.2,29313.2,29310.2,29312.2,0
2020/02/19,15:44:00,29312.2,29312.2,29310.2,29311.2,0
2020/02/19,15:45:00,29310.2,29310.2,29307.2,29308.2,0
2020/02/19,15:46:00,29307.2,29310.2,29306.2,29309.2,0
2020/02/19,15:47:00,29309.2,29309.2,29306.2,29309.2,0
2020/02/19,15:48:00,29308.2,29308.2,29306.2,29308.2,0
2020/02/19,15:49:00,29308.2,29308.2,29305.2,29305.2,0
2020/02/19,15:50:00,29306.2,29306.2,29303.2,29304.2,0
2020/02/19,15:51:00,29304.2,29304.2,29301.2,29303.2,0
2020/02/19,15:52:00,29302.2,29303.2,29302.2,29302.2,0
2020/02/19,15:53:00,29303.2,29306.2,29303.2,29305.2,0
2020/02/19,15:54:00,29306.2,29306.2,29305.2,29306.2,0
2020/02/19,15:55:00,29307.2,29308.2,29306.2,29306.2,0
2020/02/19,15:56:00,29307.2,29310.2,29306.2,29308.2,0
2020/02/19,15:57:00,29308.2,29311.2,29308.2,29309.2,0
2020/02/19,15:58:00,29309.2,29310.2,29308.2,29310.2,0
2020/02/19,15:59:00,29310.2,29310.2,29308.2,29309.2,0
2020/02/19,16:00:00,29309.2,29309.2,29305.2,29308.2,0
2020/02/19,16:01:00,29307.2,29307.2,29300.2,29300.2,0
2020/02/19,16:02:00,29300.2,29305.2,29299.2,29304.2,0
2020/02/19,16:03:00,29305.2,29305.2,29302.2,29304.2,0
2020/02/19,16:04:00,29304.2,29307.2,29303.2,29305.2,0
2020/02/19,16:05:00,29305.2,29305.2,29303.2,29304.2,0
2020/02/19,16:06:00,29304.2,29306.2,29301.2,29305.2,0
2020/02/19,16:07:00,29306.2,29307.2,29305.2,29307.2,0
2020/02/19,16:08:00,29306.2,29307.2,29300.2,29300.2,0
2020/02/19,16:09:00,29301.2,29303.2,29300.2,29301.2,0
2020/02/19,16:10:00,29301.2,29305.2,29300.2,29304.2,0
2020/02/19,16:11:00,29304.2,29307.2,29302.2,29305.2,0
2020/02/19,16:12:00,29306.2,29306.2,29303.2,29304.2,0
2020/02/19,16:13:00,29304.2,29305.2,29299.2,29301.2,0
2020/02/19,16:14:00,29301.2,29302.2,29300.2,29300.2,0
2020/02/19,16:15:00,29301.2,29302.2,29299.2,29300.2,0
2020/02/19,16:16:00,29300.2,29302.2,29300.2,29301.2,0
2020/02/19,16:17:00,29302.2,29304.2,29301.2,29302.2,0
2020/02/19,16:18:00,29301.2,29303.2,29301.2,29302.2,0
2020/02/19,16:19:00,29302.2,29305.2,29302.2,29303.2,0
2020/02/19,16:20:00,29304.2,29304.2,29301.2,29302.2,0
2020/02/19,16:21:00,29303.2,29306.2,29302.2,29302.2,0
2020/02/19,16:22:00,29302.2,29303.2,29300.2,29300.2,0
2020/02/19,16:23:00,29300.2,29302.2,29299.2,29301.2,0
2020/02/19,16:24:00,29300.2,29311.2,29300.2,29311.2,0
2020/02/19,16:25:00,29311.2,29315.2,29310.2,29313.2,0
2020/02/19,16:26:00,29314.2,29316.2,29312.2,29314.2,0
2020/02/19,16:27:00,29314.2,29316.2,29310.2,29311.2,0
2020/02/19,16:28:00,29310.2,29313.2,29308.2,29308.2,0
2020/02/19,16:29:00,29309.2,29311.2,29308.2,29311.2,0
2020/02/19,16:30:00,29310.2,29311.2,29309.2,29310.2,0
2020/02/19,16:31:00,29310.2,29312.2,29307.2,29310.2,0
2020/02/19,16:32:00,29310.2,29310.2,29306.2,29308.2,0
2020/02/19,16:33:00,29307.2,29310.2,29307.2,29310.2,0
2020/02/19,16:34:00,29311.2,29317.2,29310.2,29315.2,0
2020/02/19,16:35:00,29315.2,29329.2,29314.2,29321.2,0
2020/02/19,16:36:00,29322.2,29325.2,29321.2,29321.2,0
2020/02/19,16:37:00,29321.2,29324.2,29313.2,29316.2,0
2020/02/19,16:38:00,29316.2,29317.2,29311.2,29312.2,0
2020/02/19,16:39:00,29313.2,29313.2,29301.2,29307.2,0
2020/02/19,16:40:00,29308.2,29308.2,29303.2,29305.2,0
2020/02/19,16:41:00,29305.2,29306.2,29300.2,29303.2,0
2020/02/19,16:42:00,29303.2,29308.2,29300.2,29305.2,0
2020/02/19,16:43:00,29305.2,29308.2,29303.2,29304.2,0
2020/02/19,16:44:00,29304.2,29308.2,29303.2,29306.2,0
2020/02/19,16:45:00,29307.2,29314.2,29307.2,29313.2,0
2020/02/19,16:46:00,29314.2,29314.2,29310.2,29314.2,0
2020/02/19,16:47:00,29315.2,29321.2,29314.2,29315.2,0
2020/02/19,16:48:00,29315.2,29316.2,29312.2,29312.2,0
2020/02/19,16:49:00,29312.2,29314.2,29311.2,29311.2,0
2020/02/19,16:50:00,29312.2,29316.2,29312.2,29313.2,0
2020/02/19,16:51:00,29314.2,29316.2,29313.2,29314.2,0
2020/02/19,16:52:00,29314.2,29317.2,29312.2,29314.2,0
2020/02/19,16:53:00,29314.2,29320.2,29314.2,29319.2,0
2020/02/19,16:54:00,29320.2,29320.2,29318.2,29320.2,0
2020/02/19,16:55:00,29321.2,29323.2,29319.2,29319.2,0
2020/02/19,16:56:00,29319.2,29320.2,29314.2,29316.2,0
2020/02/19,16:57:00,29316.2,29318.2,29315.2,29318.2,0
2020/02/19,16:58:00,29318.2,29323.2,29316.2,29321.2,0
2020/02/19,16:59:00,29322.2,29322.2,29319.2,29320.2,0
2020/02/19,17:00:00,29320.2,29324.2,29319.2,29322.2,0
2020/02/19,17:01:00,29322.2,29322.2,29303.2,29307.2,0
2020/02/19,17:02:00,29308.2,29314.2,29306.2,29314.2,0
2020/02/19,17:03:00,29314.2,29318.2,29309.2,29312.2,0
2020/02/19,17:04:00,29313.2,29313.2,29302.2,29302.2,0
2020/02/19,17:05:00,29303.2,29303.2,29296.2,29300.2,0
2020/02/19,17:06:00,29300.2,29300.2,29290.2,29291.2,0
2020/02/19,17:07:00,29292.2,29297.2,29282.2,29283.2,0
2020/02/19,17:08:00,29283.2,29283.2,29274.2,29281.2,0
2020/02/19,17:09:00,29282.2,29289.2,29278.2,29283.2,0
2020/02/19,17:10:00,29284.2,29288.2,29282.2,29286.2,0
2020/02/19,17:11:00,29286.2,29293.2,29282.2,29290.2,0
2020/02/19,17:12:00,29291.2,29291.2,29279.2,29281.2,0
2020/02/19,17:13:00,29281.2,29283.2,29274.2,29275.2,0
2020/02/19,17:14:00,29276.2,29278.2,29272.2,29277.2,0
2020/02/19,17:15:00,29278.2,29281.2,29276.2,29278.2,0
2020/02/19,17:16:00,29279.2,29281.2,29276.2,29277.2,0
2020/02/19,17:17:00,29276.2,29280.2,29275.2,29276.2,0
2020/02/19,17:18:00,29277.2,29283.2,29274.2,29282.2,0
2020/02/19,17:19:00,29283.2,29285.2,29275.2,29277.2,0
2020/02/19,17:20:00,29277.2,29284.2,29274.2,29283.2,0
2020/02/19,17:21:00,29284.2,29284.2,29280.2,29281.2,0
2020/02/19,17:22:00,29282.2,29285.2,29278.2,29280.2,0
2020/02/19,17:23:00,29279.2,29285.2,29279.2,29282.2,0
2020/02/19,17:24:00,29282.2,29285.2,29280.2,29282.2,0
2020/02/19,17:25:00,29282.2,29284.2,29281.2,29281.2,0
2020/02/19,17:26:00,29281.2,29281.2,29277.2,29280.2,0
2020/02/19,17:27:00,29280.2,29281.2,29276.2,29278.2,0
2020/02/19,17:28:00,29278.2,29279.2,29272.2,29273.2,0
2020/02/19,17:29:00,29274.2,29274.2,29270.2,29270.2,0
2020/02/19,17:30:00,29271.2,29275.2,29266.2,29274.2,0
2020/02/19,17:31:00,29274.2,29277.2,29267.2,29274.2,0
2020/02/19,17:32:00,29274.2,29282.2,29273.2,29280.2,0
2020/02/19,17:33:00,29280.2,29281.2,29275.2,29277.2,0
2020/02/19,17:34:00,29277.2,29282.2,29277.2,29280.2,0
2020/02/19,17:35:00,29280.2,29288.2,29279.2,29285.2,0
2020/02/19,17:36:00,29285.2,29287.2,29284.2,29285.2,0
2020/02/19,17:37:00,29285.2,29288.2,29284.2,29288.2,0
2020/02/19,17:38:00,29289.2,29291.2,29286.2,29287.2,0
2020/02/19,17:39:00,29287.2,29289.2,29284.2,29288.2,0
2020/02/19,17:40:00,29289.2,29290.2,29283.2,29285.2,0
2020/02/19,17:41:00,29286.2,29286.2,29282.2,29282.2,0
2020/02/19,17:42:00,29283.2,29284.2,29277.2,29278.2,0
2020/02/19,17:43:00,29279.2,29284.2,29278.2,29282.2,0
2020/02/19,17:44:00,29283.2,29291.2,29281.2,29290.2,0
2020/02/19,17:45:00,29291.2,29297.2,29288.2,29290.2,0
2020/02/19,17:46:00,29290.2,29290.2,29284.2,29284.2,0
2020/02/19,17:47:00,29284.2,29284.2,29277.2,29282.2,0
2020/02/19,17:48:00,29281.2,29283.2,29277.2,29282.2,0
2020/02/19,17:49:00,29282.2,29285.2,29278.2,29284.2,0
2020/02/19,17:50:00,29284.2,29285.2,29282.2,29283.2,0
2020/02/19,17:51:00,29284.2,29286.2,29282.2,29284.2,0
2020/02/19,17:52:00,29284.2,29286.2,29282.2,29286.2,0
2020/02/19,17:53:00,29286.2,29286.2,29277.2,29282.2,0
2020/02/19,17:54:00,29283.2,29286.2,29282.2,29286.2,0
2020/02/19,17:55:00,29286.2,29287.2,29282.2,29283.2,0
2020/02/19,17:56:00,29282.2,29287.2,29281.2,29287.2,0
2020/02/19,17:57:00,29287.2,29288.2,29284.2,29284.2,0
2020/02/19,17:58:00,29284.2,29287.2,29282.2,29286.2,0
2020/02/19,17:59:00,29285.2,29288.2,29285.2,29286.2,0
2020/02/19,18:00:00,29285.2,29288.2,29284.2,29287.2,0
2020/02/19,18:01:00,29288.2,29295.2,29287.2,29292.2,0
2020/02/19,18:02:00,29292.2,29292.2,29286.2,29290.2,0
2020/02/19,18:03:00,29291.2,29297.2,29291.2,29293.2,0
2020/02/19,18:04:00,29294.2,29295.2,29288.2,29289.2,0
2020/02/19,18:05:00,29290.2,29294.2,29289.2,29293.2,0
2020/02/19,18:06:00,29294.2,29297.2,29291.2,29293.2,0
2020/02/19,18:07:00,29292.2,29294.2,29292.2,29293.2,0
2020/02/19,18:08:00,29292.2,29296.2,29289.2,29289.2,0
2020/02/19,18:09:00,29289.2,29291.2,29287.2,29291.2,0
2020/02/19,18:10:00,29290.2,29295.2,29288.2,29294.2,0
2020/02/19,18:11:00,29294.2,29299.2,29288.2,29290.2,0
2020/02/19,18:12:00,29291.2,29293.2,29289.2,29290.2,0
2020/02/19,18:13:00,29290.2,29295.2,29290.2,29294.2,0
2020/02/19,18:14:00,29295.2,29298.2,29295.2,29297.2,0
2020/02/19,18:15:00,29297.2,29298.2,29292.2,29296.2,0
2020/02/19,18:16:00,29297.2,29299.2,29294.2,29298.2,0
2020/02/19,18:17:00,29299.2,29305.2,29299.2,29303.2,0
2020/02/19,18:18:00,29304.2,29305.2,29301.2,29304.2,0
2020/02/19,18:19:00,29303.2,29307.2,29303.2,29305.2,0
2020/02/19,18:20:00,29306.2,29308.2,29305.2,29307.2,0
2020/02/19,18:21:00,29308.2,29309.2,29306.2,29307.2,0
2020/02/19,18:22:00,29308.2,29308.2,29305.2,29306.2,0
2020/02/19,18:23:00,29306.2,29309.2,29305.2,29307.2,0
2020/02/19,18:24:00,29307.2,29309.2,29303.2,29307.2,0
2020/02/19,18:25:00,29307.2,29310.2,29306.2,29310.2,0
2020/02/19,18:26:00,29310.2,29311.2,29306.2,29307.2,0
2020/02/19,18:27:00,29307.2,29311.2,29306.2,29308.2,0
2020/02/19,18:28:00,29308.2,29309.2,29306.2,29308.2,0
2020/02/19,18:29:00,29307.2,29308.2,29306.2,29307.2,0
2020/02/19,18:30:00,29307.2,29310.2,29305.2,29305.2,0
2020/02/19,18:31:00,29306.2,29309.2,29304.2,29307.2,0
2020/02/19,18:32:00,29306.2,29307.2,29300.2,29301.2,0
2020/02/19,18:33:00,29302.2,29308.2,29301.2,29307.2,0
2020/02/19,18:34:00,29307.2,29307.2,29304.2,29304.2,0
2020/02/19,18:35:00,29305.2,29308.2,29304.2,29306.2,0
2020/02/19,18:36:00,29307.2,29310.2,29303.2,29304.2,0
2020/02/19,18:37:00,29303.2,29303.2,29296.2,29298.2,0
2020/02/19,18:38:00,29298.2,29299.2,29291.2,29292.2,0
2020/02/19,18:39:00,29292.2,29293.2,29289.2,29290.2,0
2020/02/19,18:40:00,29291.2,29292.2,29287.2,29288.2,0
2020/02/19,18:41:00,29288.2,29294.2,29284.2,29293.2,0
2020/02/19,18:42:00,29294.2,29295.2,29288.2,29290.2,0
2020/02/19,18:43:00,29289.2,29291.2,29281.2,29282.2,0
2020/02/19,18:44:00,29282.2,29285.2,29280.2,29284.2,0
2020/02/19,18:45:00,29283.2,29284.2,29281.2,29281.2,0
2020/02/19,18:46:00,29282.2,29287.2,29280.2,29283.2,0
2020/02/19,18:47:00,29284.2,29284.2,29281.2,29282.2,0
2020/02/19,18:48:00,29282.2,29287.2,29282.2,29285.2,0
2020/02/19,18:49:00,29285.2,29289.2,29283.2,29288.2,0
2020/02/19,18:50:00,29289.2,29292.2,29288.2,29291.2,0
2020/02/19,18:51:00,29291.2,29294.2,29290.2,29294.2,0
2020/02/19,18:52:00,29294.2,29296.2,29292.2,29296.2,0
2020/02/19,18:53:00,29296.2,29296.2,29292.2,29292.2,0
2020/02/19,18:54:00,29292.2,29294.2,29288.2,29294.2,0
2020/02/19,18:55:00,29294.2,29294.2,29286.2,29288.2,0
2020/02/19,18:56:00,29288.2,29290.2,29287.2,29290.2,0
2020/02/19,18:57:00,29291.2,29291.2,29285.2,29285.2,0
2020/02/19,18:58:00,29286.2,29286.2,29285.2,29286.2,0
2020/02/19,18:59:00,29286.2,29293.2,29285.2,29293.2,0
2020/02/19,19:00:00,29292.2,29293.2,29289.2,29290.2,0
2020/02/19,19:01:00,29290.2,29291.2,29288.2,29288.2,0
2020/02/19,19:02:00,29288.2,29291.2,29287.2,29291.2,0
2020/02/19,19:03:00,29291.2,29294.2,29291.2,29293.2,0
2020/02/19,19:04:00,29292.2,29294.2,29287.2,29288.2,0
2020/02/19,19:05:00,29288.2,29290.2,29287.2,29288.2,0
2020/02/19,19:06:00,29289.2,29289.2,29283.2,29283.2,0
2020/02/19,19:07:00,29284.2,29290.2,29282.2,29289.2,0
2020/02/19,19:08:00,29288.2,29289.2,29287.2,29287.2,0
2020/02/19,19:09:00,29288.2,29290.2,29287.2,29287.2,0
2020/02/19,19:10:00,29288.2,29289.2,29287.2,29288.2,0
2020/02/19,19:11:00,29288.2,29288.2,29284.2,29288.2,0
2020/02/19,19:12:00,29288.2,29290.2,29288.2,29289.2,0
2020/02/19,19:13:00,29289.2,29290.2,29287.2,29287.2,0
2020/02/19,19:14:00,29288.2,29289.2,29286.2,29288.2,0
2020/02/19,19:15:00,29288.2,29293.2,29288.2,29290.2,0
2020/02/19,19:16:00,29290.2,29290.2,29286.2,29288.2,0
2020/02/19,19:17:00,29289.2,29292.2,29289.2,29291.2,0
2020/02/19,19:18:00,29292.2,29293.2,29291.2,29293.2,0
2020/02/19,19:19:00,29293.2,29293.2,29292.2,29293.2,0
2020/02/19,19:20:00,29294.2,29297.2,29293.2,29294.2,0
2020/02/19,19:21:00,29294.2,29294.2,29292.2,29293.2,0
2020/02/19,19:22:00,29293.2,29294.2,29290.2,29291.2,0
2020/02/19,19:23:00,29291.2,29293.2,29287.2,29291.2,0
2020/02/19,19:24:00,29292.2,29294.2,29292.2,29293.2,0
2020/02/19,19:25:00,29294.2,29294.2,29292.2,29293.2,0
2020/02/19,19:26:00,29293.2,29294.2,29291.2,29291.2,0
2020/02/19,19:27:00,29292.2,29292.2,29290.2,29291.2,0
2020/02/19,19:28:00,29291.2,29296.2,29290.2,29293.2,0
2020/02/19,19:29:00,29292.2,29296.2,29292.2,29296.2,0
2020/02/19,19:30:00,29296.2,29305.2,29296.2,29300.2,0
2020/02/19,19:31:00,29301.2,29301.2,29295.2,29296.2,0
2020/02/19,19:32:00,29297.2,29297.2,29293.2,29293.2,0
2020/02/19,19:33:00,29294.2,29297.2,29291.2,29296.2,0
2020/02/19,19:34:00,29296.2,29298.2,29295.2,29298.2,0
2020/02/19,19:35:00,29298.2,29299.2,29294.2,29296.2,0
2020/02/19,19:36:00,29297.2,29297.2,29294.2,29295.2,0
2020/02/19,19:37:00,29295.2,29295.2,29289.2,29291.2,0
2020/02/19,19:38:00,29290.2,29291.2,29287.2,29289.2,0
2020/02/19,19:39:00,29289.2,29293.2,29288.2,29291.2,0
2020/02/19,19:40:00,29292.2,29292.2,29289.2,29290.2,0
2020/02/19,19:41:00,29291.2,29294.2,29288.2,29288.2,0
2020/02/19,19:42:00,29289.2,29290.2,29287.2,29287.2,0
2020/02/19,19:43:00,29287.2,29293.2,29286.2,29293.2,0
2020/02/19,19:44:00,29293.2,29297.2,29292.2,29296.2,0
2020/02/19,19:45:00,29296.2,29297.2,29294.2,29294.2,0
2020/02/19,19:46:00,29294.2,29295.2,29294.2,29295.2,0
2020/02/19,19:47:00,29295.2,29295.2,29294.2,29294.2,0
2020/02/19,19:48:00,29293.2,29293.2,29290.2,29290.2,0
2020/02/19,19:49:00,29290.2,29291.2,29286.2,29287.2,0
2020/02/19,19:50:00,29288.2,29292.2,29288.2,29292.2,0
2020/02/19,19:51:00,29291.2,29293.2,29288.2,29291.2,0
2020/02/19,19:52:00,29292.2,29299.2,29291.2,29299.2,0
2020/02/19,19:53:00,29298.2,29300.2,29297.2,29299.2,0
2020/02/19,19:54:00,29300.2,29300.2,29296.2,29296.2,0
2020/02/19,19:55:00,29297.2,29300.2,29296.2,29297.2,0
2020/02/19,19:56:00,29297.2,29297.2,29295.2,29296.2,0
2020/02/19,19:57:00,29297.2,29299.2,29295.2,29299.2,0
2020/02/19,19:58:00,29299.2,29299.2,29296.2,29297.2,0
2020/02/19,19:59:00,29297.2,29299.2,29295.2,29299.2,0
2020/02/19,20:00:00,29298.2,29300.2,29298.2,29298.2,0
2020/02/19,20:01:00,29299.2,29299.2,29297.2,29297.2,0
2020/02/19,20:02:00,29297.2,29297.2,29295.2,29296.2,0
2020/02/19,20:03:00,29296.2,29296.2,29290.2,29293.2,0
2020/02/19,20:04:00,29294.2,29297.2,29293.2,29295.2,0
2020/02/19,20:05:00,29296.2,29299.2,29292.2,29293.2,0
2020/02/19,20:06:00,29293.2,29295.2,29291.2,29295.2,0
2020/02/19,20:07:00,29295.2,29296.2,29293.2,29293.2,0
2020/02/19,20:08:00,29293.2,29294.2,29292.2,29294.2,0
2020/02/19,20:09:00,29295.2,29295.2,29290.2,29290.2,0
2020/02/19,20:10:00,29290.2,29290.2,29287.2,29288.2,0
2020/02/19,20:11:00,29288.2,29294.2,29288.2,29294.2,0
2020/02/19,20:12:00,29293.2,29296.2,29292.2,29296.2,0
2020/02/19,20:13:00,29295.2,29299.2,29294.2,29298.2,0
2020/02/19,20:14:00,29298.2,29300.2,29297.2,29298.2,0
2020/02/19,20:15:00,29298.2,29298.2,29292.2,29294.2,0
2020/02/19,20:16:00,29295.2,29295.2,29290.2,29290.2,0
2020/02/19,20:17:00,29289.2,29294.2,29289.2,29290.2,0
2020/02/19,20:18:00,29290.2,29290.2,29287.2,29289.2,0
2020/02/19,20:19:00,29290.2,29291.2,29287.2,29289.2,0
2020/02/19,20:20:00,29290.2,29290.2,29288.2,29289.2,0
2020/02/19,20:21:00,29288.2,29292.2,29287.2,29291.2,0
2020/02/19,20:22:00,29291.2,29293.2,29290.2,29292.2,0
2020/02/19,20:23:00,29293.2,29293.2,29290.2,29291.2,0
2020/02/19,20:24:00,29291.2,29297.2,29290.2,29294.2,0
2020/02/19,20:25:00,29294.2,29296.2,29293.2,29293.2,0
2020/02/19,20:26:00,29293.2,29295.2,29291.2,29294.2,0
2020/02/19,20:27:00,29293.2,29296.2,29292.2,29295.2,0
2020/02/19,20:28:00,29296.2,29296.2,29294.2,29294.2,0
2020/02/19,20:29:00,29295.2,29295.2,29292.2,29294.2,0
2020/02/19,20:30:00,29295.2,29298.2,29295.2,29298.2,0
2020/02/19,20:31:00,29298.2,29298.2,29293.2,29294.2,0
2020/02/19,20:32:00,29294.2,29296.2,29293.2,29294.2,0
2020/02/19,20:33:00,29294.2,29294.2,29291.2,29293.2,0
2020/02/19,20:34:00,29292.2,29292.2,29290.2,29290.2,0
2020/02/19,20:35:00,29291.2,29292.2,29290.2,29291.2,0
2020/02/19,20:36:00,29290.2,29291.2,29288.2,29291.2,0
2020/02/19,20:37:00,29291.2,29293.2,29289.2,29292.2,0
2020/02/19,20:38:00,29292.2,29292.2,29290.2,29290.2,0
2020/02/19,20:39:00,29291.2,29291.2,29288.2,29289.2,0
2020/02/19,20:40:00,29288.2,29291.2,29283.2,29283.2,0
2020/02/19,20:41:00,29284.2,29285.2,29283.2,29283.2,0
2020/02/19,20:42:00,29284.2,29287.2,29283.2,29286.2,0
2020/02/19,20:43:00,29287.2,29289.2,29286.2,29289.2,0
2020/02/19,20:44:00,29289.2,29291.2,29288.2,29291.2,0
2020/02/19,20:45:00,29291.2,29291.2,29288.2,29288.2,0
2020/02/19,20:46:00,29288.2,29288.2,29279.2,29283.2,0
2020/02/19,20:47:00,29284.2,29286.2,29283.2,29286.2,0
2020/02/19,20:48:00,29285.2,29286.2,29284.2,29286.2,0
2020/02/19,20:49:00,29286.2,29288.2,29286.2,29288.2,0
2020/02/19,20:50:00,29289.2,29291.2,29289.2,29291.2,0
2020/02/19,20:51:00,29290.2,29298.2,29290.2,29297.2,0
2020/02/19,20:52:00,29298.2,29298.2,29295.2,29297.2,0
2020/02/19,20:53:00,29297.2,29297.2,29296.2,29297.2,0
2020/02/19,20:54:00,29298.2,29300.2,29297.2,29297.2,0
2020/02/19,20:55:00,29298.2,29298.2,29295.2,29296.2,0
2020/02/19,20:56:00,29296.2,29303.2,29296.2,29302.2,0
2020/02/19,20:57:00,29304.2,29305.2,29299.2,29302.2,0
2020/02/19,20:58:00,29302.2,29303.2,29302.2,29302.2,0
2020/02/19,20:59:00,29303.2,29303.2,29300.2,29302.2,0
2020/02/19,21:00:00,29303.2,29304.2,29301.2,29303.2,0
2020/02/19,21:01:00,29304.2,29305.2,29299.2,29299.2,0
2020/02/19,21:02:00,29300.2,29300.2,29299.2,29300.2,0
2020/02/19,21:03:00,29300.2,29303.2,29299.2,29301.2,0
2020/02/19,21:04:00,29302.2,29302.2,29301.2,29302.2,0
2020/02/19,21:05:00,29301.2,29302.2,29299.2,29300.2,0
2020/02/19,21:06:00,29300.2,29301.2,29297.2,29299.2,0
2020/02/19,21:07:00,29299.2,29300.2,29298.2,29300.2,0
2020/02/19,21:08:00,29300.2,29304.2,29296.2,29300.2,0
2020/02/19,21:09:00,29301.2,29303.2,29300.2,29303.2,0
2020/02/19,21:10:00,29303.2,29304.2,29301.2,29302.2,0
2020/02/19,21:11:00,29303.2,29305.2,29300.2,29305.2,0
2020/02/19,21:12:00,29305.2,29308.2,29305.2,29306.2,0
2020/02/19,21:13:00,29305.2,29308.2,29305.2,29307.2,0
2020/02/19,21:14:00,29308.2,29309.2,29306.2,29308.2,0
2020/02/19,21:15:00,29309.2,29313.2,29307.2,29308.2,0
2020/02/19,21:16:00,29309.2,29312.2,29308.2,29310.2,0
2020/02/19,21:17:00,29311.2,29312.2,29308.2,29309.2,0
2020/02/19,21:18:00,29308.2,29311.2,29308.2,29310.2,0
2020/02/19,21:19:00,29310.2,29311.2,29309.2,29310.2,0
2020/02/19,21:20:00,29310.2,29310.2,29307.2,29308.2,0
2020/02/19,21:21:00,29308.2,29310.2,29307.2,29309.2,0
2020/02/19,21:22:00,29309.2,29309.2,29306.2,29307.2,0
2020/02/19,21:23:00,29307.2,29308.2,29305.2,29307.2,0
2020/02/19,21:24:00,29307.2,29310.2,29304.2,29305.2,0
2020/02/19,21:25:00,29305.2,29308.2,29301.2,29302.2,0
2020/02/19,21:26:00,29303.2,29303.2,29298.2,29299.2,0
2020/02/19,21:27:00,29298.2,29301.2,29297.2,29300.2,0
2020/02/19,21:28:00,29300.2,29302.2,29299.2,29301.2,0
2020/02/19,21:29:00,29301.2,29301.2,29299.2,29300.2,0
2020/02/19,21:30:00,29300.2,29302.2,29300.2,29302.2,0
2020/02/19,21:31:00,29302.2,29303.2,29300.2,29300.2,0
2020/02/19,21:32:00,29300.2,29306.2,29299.2,29306.2,0
2020/02/19,21:33:00,29306.2,29309.2,29305.2,29307.2,0
2020/02/19,21:34:00,29308.2,29310.2,29307.2,29307.2,0
2020/02/19,21:35:00,29307.2,29308.2,29306.2,29307.2,0
2020/02/19,21:36:00,29307.2,29309.2,29306.2,29308.2,0
2020/02/19,21:37:00,29308.2,29309.2,29307.2,29308.2,0
2020/02/19,21:38:00,29308.2,29308.2,29305.2,29305.2,0
2020/02/19,21:39:00,29305.2,29308.2,29304.2,29308.2,0
2020/02/19,21:40:00,29308.2,29309.2,29306.2,29308.2,0
2020/02/19,21:41:00,29309.2,29311.2,29308.2,29311.2,0
2020/02/19,21:42:00,29311.2,29311.2,29310.2,29311.2,0
2020/02/19,21:43:00,29312.2,29312.2,29307.2,29308.2,0
2020/02/19,21:44:00,29308.2,29310.2,29308.2,29310.2,0
2020/02/19,21:45:00,29310.2,29310.2,29307.2,29308.2,0
2020/02/19,21:46:00,29308.2,29312.2,29308.2,29312.2,0
2020/02/19,21:47:00,29315.2,29318.2,29313.2,29317.2,0
2020/02/19,21:48:00,29318.2,29320.2,29315.2,29316.2,0
2020/02/19,21:49:00,29316.2,29317.2,29310.2,29310.2,0
2020/02/19,21:50:00,29311.2,29312.2,29309.2,29309.2,0
2020/02/19,21:51:00,29309.2,29311.2,29308.2,29310.2,0
2020/02/19,21:52:00,29310.2,29312.2,29309.2,29311.2,0
2020/02/19,21:53:00,29310.2,29314.2,29310.2,29311.2,0
2020/02/19,21:54:00,29312.2,29317.2,29311.2,29315.2,0
2020/02/19,21:55:00,29315.2,29315.2,29312.2,29313.2,0
2020/02/19,21:56:00,29314.2,29315.2,29310.2,29312.2,0
2020/02/19,21:57:00,29313.2,29314.2,29312.2,29313.2,0
2020/02/19,21:58:00,29313.2,29317.2,29313.2,29316.2,0
2020/02/19,21:59:00,29316.2,29324.2,29315.2,29320.2,0
2020/02/19,22:00:00,29320.2,29323.2,29319.2,29321.2,0
2020/02/19,22:01:00,29321.2,29322.2,29317.2,29319.2,0
2020/02/19,22:02:00,29319.2,29320.2,29317.2,29317.2,0
2020/02/19,22:03:00,29318.2,29320.2,29316.2,29317.2,0
2020/02/19,22:04:00,29318.2,29318.2,29314.2,29315.2,0
2020/02/19,22:05:00,29315.2,29315.2,29311.2,29312.2,0
2020/02/19,22:06:00,29312.2,29315.2,29311.2,29314.2,0
2020/02/19,22:07:00,29315.2,29316.2,29314.2,29314.2,0
2020/02/19,22:08:00,29314.2,29315.2,29312.2,29313.2,0
2020/02/19,22:09:00,29313.2,29313.2,29309.2,29309.2,0
2020/02/19,22:10:00,29308.2,29308.2,29301.2,29303.2,0
2020/02/19,22:11:00,29304.2,29308.2,29301.2,29306.2,0
2020/02/19,22:12:00,29306.2,29308.2,29304.2,29306.2,0
2020/02/19,22:13:00,29307.2,29308.2,29306.2,29308.2,0
2020/02/19,22:14:00,29310.2,29311.2,29308.2,29310.2,0
2020/02/19,22:15:00,29310.2,29310.2,29306.2,29306.2,0
2020/02/19,22:16:00,29307.2,29308.2,29306.2,29308.2,0
2020/02/19,22:17:00,29308.2,29309.2,29307.2,29307.2,0
2020/02/19,22:18:00,29307.2,29307.2,29303.2,29305.2,0
2020/02/19,22:19:00,29305.2,29305.2,29303.2,29305.2,0
2020/02/19,22:20:00,29306.2,29307.2,29305.2,29306.2,0
2020/02/19,22:21:00,29307.2,29311.2,29306.2,29311.2,0
2020/02/19,22:22:00,29311.2,29316.2,29310.2,29316.2,0
2020/02/19,22:23:00,29317.2,29320.2,29315.2,29317.2,0
2020/02/19,22:24:00,29316.2,29317.2,29311.2,29312.2,0
2020/02/19,22:25:00,29312.2,29312.2,29309.2,29310.2,0
2020/02/19,22:26:00,29311.2,29312.2,29309.2,29311.2,0
2020/02/19,22:27:00,29311.2,29312.2,29310.2,29310.2,0
2020/02/19,22:28:00,29310.2,29311.2,29309.2,29309.2,0
2020/02/19,22:29:00,29310.2,29310.2,29308.2,29309.2,0
2020/02/19,22:30:00,29310.2,29311.2,29306.2,29309.2,0
2020/02/19,22:31:00,29310.2,29314.2,29306.2,29308.2,0
2020/02/19,22:32:00,29308.2,29311.2,29307.2,29310.2,0
2020/02/19,22:33:00,29311.2,29313.2,29305.2,29311.2,0
2020/02/19,22:34:00,29311.2,29312.2,29308.2,29310.2,0
2020/02/19,22:35:00,29310.2,29312.2,29306.2,29307.2,0
2020/02/19,22:36:00,29308.2,29312.2,29307.2,29312.2,0
2020/02/19,22:37:00,29312.2,29319.2,29308.2,29316.2,0
2020/02/19,22:38:00,29317.2,29319.2,29313.2,29317.2,0
2020/02/19,22:39:00,29317.2,29318.2,29309.2,29311.2,0
2020/02/19,22:40:00,29311.2,29311.2,29303.2,29303.2,0
2020/02/19,22:41:00,29304.2,29307.2,29303.2,29305.2,0
2020/02/19,22:42:00,29306.2,29310.2,29306.2,29309.2,0
2020/02/19,22:43:00,29309.2,29312.2,29307.2,29311.2,0
2020/02/19,22:44:00,29311.2,29313.2,29309.2,29313.2,0
2020/02/19,22:45:00,29313.2,29313.2,29309.2,29312.2,0
2020/02/19,22:46:00,29313.2,29317.2,29313.2,29317.2,0
2020/02/19,22:47:00,29316.2,29321.2,29315.2,29317.2,0
2020/02/19,22:48:00,29317.2,29324.2,29315.2,29323.2,0
2020/02/19,22:49:00,29323.2,29323.2,29318.2,29319.2,0
2020/02/19,22:50:00,29320.2,29321.2,29317.2,29318.2,0
2020/02/19,22:51:00,29318.2,29318.2,29314.2,29316.2,0
2020/02/19,22:52:00,29317.2,29320.2,29315.2,29315.2,0
2020/02/19,22:53:00,29315.2,29316.2,29309.2,29314.2,0
2020/02/19,22:54:00,29314.2,29316.2,29313.2,29314.2,0
2020/02/19,22:55:00,29314.2,29316.2,29312.2,29314.2,0
2020/02/19,22:56:00,29313.2,29316.2,29311.2,29315.2,0
2020/02/19,22:57:00,29316.2,29318.2,29313.2,29314.2,0
2020/02/19,22:58:00,29315.2,29318.2,29314.2,29317.2,0
2020/02/19,22:59:00,29318.2,29318.2,29315.2,29315.2,0
2020/02/19,23:00:00,29315.2,29317.2,29314.2,29315.2,0
2020/02/19,23:01:00,29315.2,29315.2,29311.2,29312.2,0
2020/02/19,23:02:00,29313.2,29314.2,29310.2,29313.2,0
2020/02/19,23:03:00,29313.2,29316.2,29311.2,29312.2,0
2020/02/19,23:04:00,29313.2,29315.2,29310.2,29315.2,0
2020/02/19,23:05:00,29315.2,29321.2,29314.2,29318.2,0
2020/02/19,23:06:00,29319.2,29321.2,29315.2,29319.2,0
2020/02/19,23:07:00,29320.2,29327.2,29319.2,29323.2,0
2020/02/19,23:08:00,29323.2,29323.2,29319.2,29321.2,0
2020/02/19,23:09:00,29322.2,29323.2,29319.2,29322.2,0
2020/02/19,23:10:00,29322.2,29323.2,29319.2,29322.2,0
2020/02/19,23:11:00,29322.2,29322.2,29318.2,29320.2,0
2020/02/19,23:12:00,29320.2,29323.2,29319.2,29322.2,0
2020/02/19,23:13:00,29323.2,29323.2,29320.2,29322.2,0
2020/02/19,23:14:00,29322.2,29322.2,29318.2,29319.2,0
2020/02/19,23:15:00,29320.2,29323.2,29319.2,29322.2,0
2020/02/19,23:16:00,29323.2,29323.2,29318.2,29321.2,0
2020/02/19,23:17:00,29321.2,29322.2,29319.2,29322.2,0
2020/02/19,23:18:00,29322.2,29325.2,29321.2,29324.2,0
2020/02/19,23:19:00,29324.2,29330.2,29323.2,29328.2,0
2020/02/19,23:20:00,29328.2,29329.2,29327.2,29329.2,0
2020/02/19,23:21:00,29329.2,29332.2,29327.2,29327.2,0
2020/02/19,23:22:00,29328.2,29328.2,29314.2,29315.2,0
2020/02/19,23:23:00,29316.2,29321.2,29315.2,29320.2,0
2020/02/19,23:24:00,29321.2,29322.2,29318.2,29319.2,0
2020/02/19,23:25:00,29318.2,29322.2,29318.2,29321.2,0
2020/02/19,23:26:00,29321.2,29323.2,29319.2,29320.2,0
2020/02/19,23:27:00,29321.2,29321.2,29317.2,29319.2,0
2020/02/19,23:28:00,29319.2,29319.2,29316.2,29317.2,0
2020/02/19,23:29:00,29316.2,29319.2,29316.2,29318.2,0
2020/02/19,23:30:00,29318.2,29322.2,29317.2,29318.2,0
2020/02/19,23:31:00,29318.2,29330.2,29309.2,29309.2,0
2020/02/19,23:32:00,29309.2,29321.2,29284.2,29321.2,0
2020/02/19,23:33:00,29322.2,29342.2,29320.2,29336.2,0
2020/02/19,23:34:00,29337.2,29340.2,29284.2,29290.2,0
2020/02/19,23:35:00,29290.2,29310.2,29284.2,29302.2,0
2020/02/19,23:36:00,29301.2,29312.2,29294.2,29299.2,0
2020/02/19,23:37:00,29300.2,29313.2,29294.2,29303.2,0
2020/02/19,23:38:00,29304.2,29318.2,29302.2,29312.2,0
2020/02/19,23:39:00,29312.2,29313.2,29291.2,29296.2,0
2020/02/19,23:40:00,29297.2,29312.2,29296.2,29311.2,0
2020/02/19,23:41:00,29311.2,29316.2,29307.2,29314.2,0
2020/02/19,23:42:00,29314.2,29323.2,29312.2,29319.2,0
2020/02/19,23:43:00,29319.2,29329.2,29317.2,29322.2,0
2020/02/19,23:44:00,29323.2,29323.2,29314.2,29315.2,0
2020/02/19,23:45:00,29315.2,29320.2,29304.2,29305.2,0
2020/02/19,23:46:00,29306.2,29311.2,29299.2,29301.2,0
2020/02/19,23:47:00,29301.2,29307.2,29297.2,29301.2,0
2020/02/19,23:48:00,29302.2,29307.3,29297.3,29297.3,0
2020/02/19,23:49:00,29297.3,29312.3,29296.3,29309.3,0
2020/02/19,23:50:00,29310.3,29320.3,29309.3,29319.3,0
2020/02/19,23:51:00,29320.3,29320.3,29308.3,29308.3,0
2020/02/19,23:52:00,29309.3,29317.3,29299.3,29317.3,0
2020/02/19,23:53:00,29318.3,29329.3,29316.3,29322.3,0
2020/02/19,23:54:00,29322.3,29323.3,29317.3,29320.3,0
2020/02/19,23:55:00,29319.3,29322.3,29308.3,29312.3,0
2020/02/19,23:56:00,29312.3,29318.4,29308.3,29315.4,0
2020/02/19,23:57:00,29315.4,29317.6,29312.4,29315.6,0
2020/02/19,23:58:00,29315.6,29320.6,29304.6,29305.6,0
2020/02/19,23:59:00,29305.6,29305.6,29289.6,29294.6,0
2020/02/20,00:00:00,29294.6,29299.7,29290.7,29296.7,0
2020/02/20,00:01:00,29297.7,29301.7,29292.7,29294.7,0
2020/02/20,00:02:00,29293.7,29294.7,29284.7,29284.7,0
2020/02/20,00:03:00,29285.7,29285.7,29273.8,29279.8,0
2020/02/20,00:04:00,29279.8,29285.8,29275.8,29281.8,0
2020/02/20,00:05:00,29282.8,29293.8,29281.8,29289.8,0
2020/02/20,00:06:00,29290.8,29291.8,29281.7,29287.7,0
2020/02/20,00:07:00,29288.7,29298.7,29285.7,29296.7,0
2020/02/20,00:08:00,29297.7,29300.7,29291.7,29292.7,0
2020/02/20,00:09:00,29292.7,29301.7,29289.7,29300.7,0
2020/02/20,00:10:00,29301.7,29304.7,29296.7,29303.7,0
2020/02/20,00:11:00,29304.7,29304.7,29296.7,29302.7,0
2020/02/20,00:12:00,29301.7,29301.7,29294.7,29300.7,0
2020/02/20,00:13:00,29301.7,29304.7,29294.7,29299.7,0
2020/02/20,00:14:00,29299.7,29299.7,29290.7,29292.7,0
2020/02/20,00:15:00,29293.7,29295.8,29290.7,29293.8,0
2020/02/20,00:16:00,29293.8,29307.8,29289.8,29306.8,0
2020/02/20,00:17:00,29307.8,29310.8,29304.8,29304.8,0
2020/02/20,00:18:00,29305.8,29308.7,29299.7,29300.7,0
2020/02/20,00:19:00,29300.7,29300.7,29288.7,29293.7,0
2020/02/20,00:20:00,29294.7,29299.8,29287.8,29297.8,0
2020/02/20,00:21:00,29298.8,29305.8,29295.8,29303.8,0
2020/02/20,00:22:00,29304.8,29309.8,29302.8,29308.8,0
2020/02/20,00:23:00,29308.8,29318.8,29307.8,29318.8,0
2020/02/20,00:24:00,29318.8,29319.8,29314.8,29318.8,0
2020/02/20,00:25:00,29319.8,29319.8,29311.8,29312.8,0
2020/02/20,00:26:00,29313.8,29314.8,29306.8,29310.8,0
2020/02/20,00:27:00,29311.8,29312.8,29306.8,29310.8,0
2020/02/20,00:28:00,29311.8,29313.8,29303.9,29305.9,0
2020/02/20,00:29:00,29305.9,29305.9,29295.9,29301.9,0
2020/02/20,00:30:00,29301.9,29309.9,29301.9,29303.9,0
2020/02/20,00:31:00,29304.9,29314.9,29302.9,29312.9,0
2020/02/20,00:32:00,29312.9,29316.9,29311.9,29312.9,0
2020/02/20,00:33:00,29313.9,29316.1,29311.1,29313.1,0
2020/02/20,00:34:00,29313.1,29316.9,29312.1,29313.9,0
2020/02/20,00:35:00,29313.9,29314.1,29302.1,29305.1,0
2020/02/20,00:36:00,29306.1,29311.2,29300.2,29309.2,0
2020/02/20,00:37:00,29309.2,29314.2,29308.2,29314.2,0
2020/02/20,00:38:00,29313.2,29317.3,29309.3,29313.3,0
2020/02/20,00:39:00,29313.3,29314.3,29304.3,29312.3,0
2020/02/20,00:40:00,29313.3,29313.3,29308.3,29311.3,0
2020/02/20,00:41:00,29312.3,29320.3,29311.3,29318.3,0
2020/02/20,00:42:00,29318.3,29319.3,29312.3,29313.3,0
2020/02/20,00:43:00,29313.3,29316.3,29310.3,29313.3,0
2020/02/20,00:44:00,29313.3,29315.3,29311.3,29314.3,0
2020/02/20,00:45:00,29315.3,29317.3,29313.3,29314.3,0
2020/02/20,00:46:00,29315.3,29316.3,29309.3,29313.3,0
2020/02/20,00:47:00,29313.3,29314.3,29303.3,29304.3,0
2020/02/20,00:48:00,29304.3,29309.3,29302.3,29307.3,0
2020/02/20,00:49:00,29308.3,29316.4,29307.3,29314.4,0
2020/02/20,00:50:00,29315.4,29320.4,29314.4,29316.4,0
2020/02/20,00:51:00,29316.4,29324.4,29309.4,29321.4,0
2020/02/20,00:52:00,29321.4,29321.4,29312.4,29316.4,0
2020/02/20,00:53:00,29317.4,29327.4,29313.4,29325.4,0
2020/02/20,00:54:00,29325.4,29329.4,29321.4,29323.4,0
2020/02/20,00:55:00,29323.4,29328.6,29320.6,29327.6,0
2020/02/20,00:56:00,29327.6,29338.6,29326.6,29337.6,0
2020/02/20,00:57:00,29337.6,29337.6,29330.7,29333.7,0
2020/02/20,00:58:00,29333.7,29338.7,29329.7,29329.7,0
2020/02/20,00:59:00,29329.7,29331.7,29325.7,29329.7,0
2020/02/20,01:00:00,29330.7,29330.7,29325.7,29328.7,0
2020/02/20,01:01:00,29328.7,29332.8,29326.8,29331.8,0
2020/02/20,01:02:00,29331.8,29334.8,29328.8,29332.8,0
2020/02/20,01:03:00,29332.8,29350.8,29332.8,29346.8,0
2020/02/20,01:04:00,29346.8,29356.7,29345.8,29349.7,0
2020/02/20,01:05:00,29350.7,29354.8,29348.7,29350.8,0
2020/02/20,01:06:00,29351.8,29356.8,29350.8,29356.8,0
2020/02/20,01:07:00,29357.8,29361.8,29356.8,29359.8,0
2020/02/20,01:08:00,29360.8,29363.8,29359.8,29363.8,0
2020/02/20,01:09:00,29363.8,29369.8,29361.8,29367.8,0
2020/02/20,01:10:00,29368.8,29371.8,29367.8,29368.8,0
2020/02/20,01:11:00,29369.8,29370.8,29364.8,29364.8,0
2020/02/20,01:12:00,29364.8,29367.9,29360.9,29364.9,0
2020/02/20,01:13:00,29365.9,29369.9,29364.9,29368.9,0
2020/02/20,01:14:00,29368.9,29371.9,29363.9,29371.9,0
2020/02/20,01:15:00,29371.9,29378.9,29370.9,29376.9,0
2020/02/20,01:16:00,29376.9,29385.9,29375.9,29378.9,0
2020/02/20,01:17:00,29377.9,29379.9,29372.9,29374.9,0
2020/02/20,01:18:00,29374.9,29380.9,29373.9,29379.9,0
2020/02/20,01:19:00,29379.9,29380.9,29374.9,29379.9,0
2020/02/20,01:20:00,29379.9,29380.8,29375.8,29378.8,0
2020/02/20,01:21:00,29378.8,29381.8,29375.8,29380.8,0
2020/02/20,01:22:00,29380.8,29381.8,29374.8,29376.8,0
2020/02/20,01:23:00,29376.8,29380.8,29373.8,29379.8,0
2020/02/20,01:24:00,29380.8,29386.9,29379.8,29381.9,0
2020/02/20,01:25:00,29382.9,29384.9,29381.9,29382.9,0
2020/02/20,01:26:00,29381.9,29383.9,29377.9,29378.9,0
2020/02/20,01:27:00,29377.9,29378.9,29372.9,29374.9,0
2020/02/20,01:28:00,29375.9,29378.9,29373.9,29377.9,0
2020/02/20,01:29:00,29377.9,29381.9,29374.9,29381.9,0
2020/02/20,01:30:00,29382.9,29383.9,29375.8,29379.8,0
2020/02/20,01:31:00,29379.8,29381.8,29375.8,29377.8,0
2020/02/20,01:32:00,29378.8,29378.8,29367.8,29369.8,0
2020/02/20,01:33:00,29369.8,29373.8,29367.8,29369.8,0
2020/02/20,01:34:00,29369.8,29372.8,29367.8,29367.8,0
2020/02/20,01:35:00,29368.8,29372.8,29366.8,29372.8,0
2020/02/20,01:36:00,29372.8,29377.8,29371.8,29373.9,0
2020/02/20,01:37:00,29373.9,29385.9,29373.9,29384.9,0
2020/02/20,01:38:00,29385.9,29388.9,29381.9,29383.9,0
2020/02/20,01:39:00,29384.9,29389.9,29382.9,29388.9,0
2020/02/20,01:40:00,29388.9,29388.9,29381.8,29382.8,0
2020/02/20,01:41:00,29382.8,29384.9,29377.9,29379.9,0
2020/02/20,01:42:00,29378.9,29381.9,29376.9,29377.9,0
2020/02/20,01:43:00,29377.9,29377.9,29370.9,29376.9,0
2020/02/20,01:44:00,29376.9,29376.9,29369.9,29370.9,0
2020/02/20,01:45:00,29370.9,29371.9,29368.9,29370.9,0
2020/02/20,01:46:00,29370.9,29374.9,29367.9,29369.9,0
2020/02/20,01:47:00,29369.9,29374.9,29367.9,29372.9,0
2020/02/20,01:48:00,29373.9,29379.9,29373.9,29374.9,0
2020/02/20,01:49:00,29373.9,29378.9,29373.9,29377.9,0
2020/02/20,01:50:00,29377.9,29379.8,29374.8,29377.8,0
2020/02/20,01:51:00,29376.8,29379.8,29374.8,29375.8,0
2020/02/20,01:52:00,29374.8,29375.8,29371.8,29374.8,0
2020/02/20,01:53:00,29375.8,29378.8,29375.8,29375.8,0
2020/02/20,01:54:00,29376.8,29376.8,29369.8,29371.8,0
2020/02/20,01:55:00,29371.8,29373.8,29369.8,29373.8,0
2020/02/20,01:56:00,29374.8,29374.8,29370.8,29372.8,0
2020/02/20,01:57:00,29373.8,29373.8,29371.8,29372.8,0
2020/02/20,01:58:00,29373.8,29378.8,29372.8,29372.8,0
2020/02/20,01:59:00,29373.8,29373.8,29367.8,29369.8,0
2020/02/20,02:00:00,29370.8,29374.8,29369.8,29373.8,0
2020/02/20,02:01:00,29372.8,29375.8,29369.8,29369.8,0
2020/02/20,02:02:00,29370.8,29370.8,29365.8,29366.8,0
2020/02/20,02:03:00,29367.8,29371.8,29365.8,29368.8,0
2020/02/20,02:04:00,29369.8,29370.8,29366.8,29368.8,0
2020/02/20,02:05:00,29369.8,29370.8,29363.8,29364.8,0
2020/02/20,02:06:00,29365.8,29370.7,29364.7,29369.7,0
2020/02/20,02:07:00,29370.7,29374.8,29370.7,29373.8,0
2020/02/20,02:08:00,29374.8,29376.8,29371.8,29372.8,0
2020/02/20,02:09:00,29373.8,29373.8,29370.7,29370.7,0
2020/02/20,02:10:00,29370.7,29371.7,29367.7,29370.7,0
2020/02/20,02:11:00,29371.7,29371.7,29365.7,29369.7,0
2020/02/20,02:12:00,29368.7,29375.7,29367.7,29374.7,0
2020/02/20,02:13:00,29374.7,29380.7,29373.7,29380.7,0
2020/02/20,02:14:00,29381.7,29383.7,29380.7,29383.7,0
2020/02/20,02:15:00,29383.7,29386.7,29380.7,29386.7,0
2020/02/20,02:16:00,29387.7,29393.6,29386.7,29392.6,0
2020/02/20,02:17:00,29393.6,29393.6,29390.6,29393.6,0
2020/02/20,02:18:00,29393.6,29398.6,29392.6,29398.6,0
2020/02/20,02:19:00,29398.6,29398.6,29393.4,29395.4,0
2020/02/20,02:20:00,29396.4,29402.4,29393.4,29399.4,0
2020/02/20,02:21:00,29400.4,29400.4,29393.4,29393.4,0
2020/02/20,02:22:00,29392.4,29393.4,29389.4,29390.4,0
2020/02/20,02:23:00,29391.4,29392.4,29389.4,29392.4,0
2020/02/20,02:24:00,29391.4,29396.3,29389.4,29395.3,0
2020/02/20,02:25:00,29396.3,29397.3,29394.3,29395.3,0
2020/02/20,02:26:00,29395.3,29397.3,29394.3,29396.3,0
2020/02/20,02:27:00,29396.3,29401.3,29395.3,29399.3,0
2020/02/20,02:28:00,29400.3,29401.3,29392.3,29393.3,0
2020/02/20,02:29:00,29393.3,29393.3,29390.3,29391.3,0
2020/02/20,02:30:00,29392.3,29392.3,29386.3,29387.3,0
2020/02/20,02:31:00,29388.3,29389.3,29386.2,29388.2,0
2020/02/20,02:32:00,29389.2,29393.2,29388.2,29392.2,0
2020/02/20,02:33:00,29392.2,29393.3,29389.2,29392.3,0
2020/02/20,02:34:00,29393.3,29394.3,29391.3,29392.3,0
2020/02/20,02:35:00,29392.3,29393.3,29391.3,29392.3,0
2020/02/20,02:36:00,29393.3,29396.3,29392.3,29395.3,0
2020/02/20,02:37:00,29395.3,29397.2,29394.2,29395.2,0
2020/02/20,02:38:00,29396.2,29398.3,29394.3,29394.3,0
2020/02/20,02:39:00,29395.3,29395.3,29389.3,29393.3,0
2020/02/20,02:40:00,29394.3,29395.3,29391.3,29391.3,0
2020/02/20,02:41:00,29392.3,29395.3,29391.3,29393.3,0
2020/02/20,02:42:00,29393.3,29394.3,29391.3,29392.3,0
2020/02/20,02:43:00,29392.3,29396.3,29391.3,29396.3,0
2020/02/20,02:44:00,29396.3,29397.3,29392.3,29393.3,0
2020/02/20,02:45:00,29394.3,29397.3,29392.3,29392.3,0
2020/02/20,02:46:00,29392.3,29396.3,29390.3,29396.3,0
2020/02/20,02:47:00,29397.3,29401.3,29397.3,29397.3,0
2020/02/20,02:48:00,29398.3,29401.3,29396.3,29397.3,0
2020/02/20,02:49:00,29398.3,29401.3,29398.3,29398.3,0
2020/02/20,02:50:00,29399.3,29401.3,29397.3,29399.3,0
2020/02/20,02:51:00,29399.3,29399.3,29393.3,29393.3,0
2020/02/20,02:52:00,29394.3,29395.3,29393.3,29394.3,0
2020/02/20,02:53:00,29395.3,29395.3,29388.3,29393.3,0
2020/02/20,02:54:00,29394.3,29396.3,29388.3,29389.3,0
2020/02/20,02:55:00,29390.3,29391.3,29387.3,29388.3,0
2020/02/20,02:56:00,29388.3,29391.3,29387.3,29390.3,0
2020/02/20,02:57:00,29391.3,29394.3,29390.3,29392.3,0
2020/02/20,02:58:00,29392.3,29394.2,29391.2,29393.2,0
2020/02/20,02:59:00,29394.2,29395.2,29392.2,29394.2,0
2020/02/20,03:00:00,29395.2,29395.2,29392.2,29395.2,0
2020/02/20,03:01:00,29396.2,29398.3,29394.3,29398.3,0
2020/02/20,03:02:00,29399.3,29401.3,29398.3,29398.3,0
2020/02/20,03:03:00,29398.3,29399.2,29391.2,29392.2,0
2020/02/20,03:04:00,29392.2,29396.2,29390.2,29396.2,0
2020/02/20,03:05:00,29396.2,29398.2,29395.2,29398.2,0
2020/02/20,03:06:00,29399.2,29400.2,29397.2,29400.2,0
2020/02/20,03:07:00,29400.2,29401.3,29397.3,29398.3,0
2020/02/20,03:08:00,29399.3,29399.3,29395.3,29396.3,0
2020/02/20,03:09:00,29397.3,29399.3,29395.3,29395.3,0
2020/02/20,03:10:00,29396.3,29396.3,29391.3,29392.3,0
2020/02/20,03:11:00,29393.3,29393.3,29387.3,29388.3,0
2020/02/20,03:12:00,29388.3,29392.3,29387.3,29389.3,0
2020/02/20,03:13:00,29390.3,29392.3,29387.3,29392.3,0
2020/02/20,03:14:00,29392.3,29392.3,29388.2,29388.2,0
2020/02/20,03:15:00,29388.2,29388.3,29382.3,29384.3,0
2020/02/20,03:16:00,29384.3,29387.2,29382.2,29385.2,0
2020/02/20,03:17:00,29386.2,29387.3,29384.3,29385.3,0
2020/02/20,03:18:00,29384.3,29385.3,29382.3,29383.3,0
2020/02/20,03:19:00,29384.3,29384.3,29381.3,29382.3,0
2020/02/20,03:20:00,29383.3,29384.3,29382.3,29384.3,0
2020/02/20,03:21:00,29384.3,29384.3,29382.3,29383.3,0
2020/02/20,03:22:00,29384.3,29384.3,29380.3,29381.3,0
2020/02/20,03:23:00,29381.3,29381.3,29375.3,29376.3,0
2020/02/20,03:24:00,29376.3,29378.4,29376.3,29376.4,0
2020/02/20,03:25:00,29377.4,29379.4,29373.4,29373.4,0
2020/02/20,03:26:00,29374.4,29376.4,29373.4,29375.4,0
2020/02/20,03:27:00,29375.4,29378.6,29374.4,29378.6,0
2020/02/20,03:28:00,29378.6,29381.6,29377.6,29381.6,0
2020/02/20,03:29:00,29380.6,29383.6,29380.6,29381.6,0
2020/02/20,03:30:00,29381.6,29382.6,29378.6,29381.6,0
2020/02/20,03:31:00,29382.6,29384.6,29379.6,29383.6,0
2020/02/20,03:32:00,29384.6,29384.6,29381.6,29384.6,0
2020/02/20,03:33:00,29384.6,29384.6,29382.6,29383.6,0
2020/02/20,03:34:00,29384.6,29385.6,29375.6,29375.6,0
2020/02/20,03:35:00,29375.6,29380.6,29374.6,29379.6,0
2020/02/20,03:36:00,29380.6,29384.6,29378.6,29378.6,0
2020/02/20,03:37:00,29378.6,29378.6,29373.6,29374.6,0
2020/02/20,03:38:00,29373.6,29376.6,29372.6,29374.6,0
2020/02/20,03:39:00,29375.6,29375.6,29371.6,29374.6,0
2020/02/20,03:40:00,29373.6,29377.4,29373.4,29375.4,0
2020/02/20,03:41:00,29376.4,29376.4,29374.4,29375.4,0
2020/02/20,03:42:00,29375.4,29375.4,29372.4,29374.4,0
2020/02/20,03:43:00,29374.4,29376.4,29373.4,29375.4,0
2020/02/20,03:44:00,29375.4,29375.4,29373.4,29375.4,0
2020/02/20,03:45:00,29376.4,29379.6,29375.4,29379.6,0
2020/02/20,03:46:00,29378.6,29379.6,29377.4,29378.4,0
2020/02/20,03:47:00,29379.4,29383.4,29378.4,29383.4,0
2020/02/20,03:48:00,29383.4,29384.4,29377.4,29379.4,0
2020/02/20,03:49:00,29379.4,29380.4,29377.4,29378.4,0
2020/02/20,03:50:00,29379.4,29381.6,29377.6,29378.6,0
2020/02/20,03:51:00,29378.6,29381.6,29376.6,29380.6,0
2020/02/20,03:52:00,29381.6,29382.6,29380.6,29381.6,0
2020/02/20,03:53:00,29382.6,29383.6,29381.6,29382.6,0
2020/02/20,03:54:00,29383.6,29384.4,29380.4,29382.4,0
2020/02/20,03:55:00,29383.4,29383.6,29378.6,29379.6,0
2020/02/20,03:56:00,29379.6,29380.6,29376.6,29377.6,0
2020/02/20,03:57:00,29378.6,29378.6,29373.6,29374.6,0
2020/02/20,03:58:00,29375.6,29376.6,29374.6,29374.6,0
2020/02/20,03:59:00,29375.6,29375.6,29365.6,29369.6,0
2020/02/20,04:00:00,29368.6,29374.6,29367.6,29373.6,0
2020/02/20,04:01:00,29373.6,29379.6,29361.6,29376.6,0
2020/02/20,04:02:00,29377.6,29377.6,29363.6,29363.6,0
2020/02/20,04:03:00,29363.6,29365.6,29356.6,29365.6,0
2020/02/20,04:04:00,29366.6,29368.6,29363.6,29366.6,0
2020/02/20,04:05:00,29366.6,29374.6,29365.6,29373.6,0
2020/02/20,04:06:00,29373.6,29381.6,29370.6,29380.6,0
2020/02/20,04:07:00,29380.6,29383.6,29379.6,29380.6,0
2020/02/20,04:08:00,29381.6,29383.6,29380.6,29382.6,0
2020/02/20,04:09:00,29383.6,29386.6,29381.6,29382.6,0
2020/02/20,04:10:00,29382.6,29387.6,29382.6,29386.6,0
2020/02/20,04:11:00,29386.6,29386.6,29378.4,29381.4,0
2020/02/20,04:12:00,29381.4,29386.4,29381.4,29382.4,0
2020/02/20,04:13:00,29383.4,29384.4,29379.4,29379.4,0
2020/02/20,04:14:00,29380.4,29382.4,29378.4,29379.4,0
2020/02/20,04:15:00,29379.4,29386.4,29379.4,29384.4,0
2020/02/20,04:16:00,29383.4,29386.4,29383.4,29384.4,0
2020/02/20,04:17:00,29385.4,29387.3,29382.3,29384.3,0
2020/02/20,04:18:00,29383.3,29389.4,29382.4,29387.4,0
2020/02/20,04:19:00,29387.4,29388.4,29384.4,29386.4,0
2020/02/20,04:20:00,29386.4,29386.4,29381.4,29383.4,0
2020/02/20,04:21:00,29383.4,29384.4,29376.4,29378.4,0
2020/02/20,04:22:00,29379.4,29384.4,29378.4,29380.4,0
2020/02/20,04:23:00,29380.4,29383.4,29379.4,29381.4,0
2020/02/20,04:24:00,29381.4,29382.4,29377.4,29378.4,0
2020/02/20,04:25:00,29378.4,29381.4,29377.4,29378.4,0
2020/02/20,04:26:00,29378.4,29383.6,29377.4,29380.6,0
2020/02/20,04:27:00,29380.6,29381.6,29378.6,29379.6,0
2020/02/20,04:28:00,29379.6,29380.6,29374.6,29380.6,0
2020/02/20,04:29:00,29380.6,29383.6,29378.6,29382.6,0
2020/02/20,04:30:00,29382.6,29384.6,29381.6,29382.6,0
2020/02/20,04:31:00,29383.6,29385.6,29380.6,29385.6,0
2020/02/20,04:32:00,29384.6,29385.6,29381.4,29382.4,0
2020/02/20,04:33:00,29383.4,29385.4,29380.4,29380.4,0
2020/02/20,04:34:00,29381.4,29386.4,29380.4,29381.4,0
2020/02/20,04:35:00,29382.4,29384.4,29381.4,29382.4,0
2020/02/20,04:36:00,29382.4,29384.6,29380.6,29381.6,0
2020/02/20,04:37:00,29382.6,29386.6,29381.6,29386.6,0
2020/02/20,04:38:00,29386.6,29388.6,29385.6,29386.6,0
2020/02/20,04:39:00,29387.6,29389.4,29386.4,29389.4,0
2020/02/20,04:40:00,29390.4,29390.4,29386.4,29386.4,0
2020/02/20,04:41:00,29386.4,29388.4,29385.4,29388.4,0
2020/02/20,04:42:00,29387.4,29391.4,29387.4,29390.4,0
2020/02/20,04:43:00,29390.4,29393.6,29389.4,29392.6,0
2020/02/20,04:44:00,29392.6,29395.6,29391.6,29394.6,0
2020/02/20,04:45:00,29395.6,29403.6,29394.6,29402.6,0
2020/02/20,04:46:00,29403.6,29411.6,29399.6,29407.6,0
2020/02/20,04:47:00,29407.6,29411.6,29405.6,29409.6,0
2020/02/20,04:48:00,29408.6,29409.6,29404.6,29405.6,0
2020/02/20,04:49:00,29405.6,29405.6,29403.6,29405.6,0
2020/02/20,04:50:00,29406.6,29408.6,29404.6,29405.6,0
2020/02/20,04:51:00,29405.6,29406.6,29402.6,29402.6,0
2020/02/20,04:52:00,29402.6,29402.6,29398.6,29400.6,0
2020/02/20,04:53:00,29400.6,29400.6,29395.6,29395.6,0
2020/02/20,04:54:00,29396.6,29397.6,29393.6,29393.6,0
2020/02/20,04:55:00,29394.6,29395.6,29390.6,29392.6,0
2020/02/20,04:56:00,29393.6,29393.6,29390.6,29391.6,0
2020/02/20,04:57:00,29391.6,29391.6,29385.4,29390.4,0
2020/02/20,04:58:00,29390.4,29390.6,29386.6,29388.6,0
2020/02/20,04:59:00,29388.6,29389.6,29386.6,29388.6,0
2020/02/20,05:00:00,29389.6,29389.6,29386.6,29389.6,0
2020/02/20,05:01:00,29390.6,29392.6,29387.6,29390.6,0
2020/02/20,05:02:00,29391.6,29395.6,29390.6,29391.6,0
2020/02/20,05:03:00,29391.6,29392.6,29388.6,29389.6,0
2020/02/20,05:04:00,29390.6,29390.6,29385.6,29385.6,0
2020/02/20,05:05:00,29386.6,29389.6,29377.6,29383.6,0
2020/02/20,05:06:00,29383.6,29383.6,29378.7,29382.7,0
2020/02/20,05:07:00,29383.7,29385.7,29379.7,29379.7,0
2020/02/20,05:08:00,29379.7,29381.7,29378.7,29380.7,0
2020/02/20,05:09:00,29381.7,29381.7,29377.7,29377.7,0
2020/02/20,05:10:00,29377.7,29379.7,29375.7,29377.7,0
2020/02/20,05:11:00,29378.7,29379.7,29368.7,29370.7,0
2020/02/20,05:12:00,29371.7,29374.7,29367.7,29373.7,0
2020/02/20,05:13:00,29373.7,29374.7,29367.7,29370.7,0
2020/02/20,05:14:00,29370.7,29372.7,29367.7,29372.7,0
2020/02/20,05:15:00,29373.7,29373.7,29370.7,29371.7,0
2020/02/20,05:16:00,29372.7,29374.7,29368.7,29374.7,0
2020/02/20,05:17:00,29374.7,29377.7,29371.7,29375.7,0
2020/02/20,05:18:00,29375.7,29376.7,29372.7,29372.7,0
2020/02/20,05:19:00,29373.7,29379.7,29372.7,29379.7,0
2020/02/20,05:20:00,29380.7,29381.7,29377.7,29380.7,0
2020/02/20,05:21:00,29381.7,29381.7,29375.7,29377.7,0
2020/02/20,05:22:00,29378.7,29380.7,29377.7,29379.7,0
2020/02/20,05:23:00,29379.7,29380.7,29376.7,29377.7,0
2020/02/20,05:24:00,29378.7,29378.7,29371.7,29375.7,0
2020/02/20,05:25:00,29375.7,29380.7,29374.7,29379.7,0
2020/02/20,05:26:00,29379.7,29381.7,29378.7,29381.7,0
2020/02/20,05:27:00,29381.7,29383.7,29377.7,29380.7,0
2020/02/20,05:28:00,29379.7,29381.6,29379.6,29380.6,0
2020/02/20,05:29:00,29380.6,29381.6,29375.6,29375.6,0
2020/02/20,05:30:00,29376.6,29379.6,29376.6,29378.6,0
2020/02/20,05:31:00,29378.6,29381.6,29374.6,29380.6,0
2020/02/20,05:32:00,29379.6,29381.6,29373.6,29374.6,0
2020/02/20,05:33:00,29374.6,29381.6,29371.6,29378.6,0
2020/02/20,05:34:00,29379.6,29380.6,29372.6,29372.6,0
2020/02/20,05:35:00,29373.6,29374.6,29361.6,29363.6,0
2020/02/20,05:36:00,29363.6,29369.4,29361.6,29363.4,0
2020/02/20,05:37:00,29363.4,29366.4,29362.4,29363.4,0
2020/02/20,05:38:00,29364.4,29364.4,29353.4,29355.4,0
2020/02/20,05:39:00,29356.4,29359.4,29352.4,29354.4,0
2020/02/20,05:40:00,29354.4,29360.4,29351.4,29352.4,0
2020/02/20,05:41:00,29353.4,29356.4,29348.4,29353.4,0
2020/02/20,05:42:00,29353.4,29359.4,29352.4,29358.4,0
2020/02/20,05:43:00,29358.4,29358.4,29351.4,29357.4,0
2020/02/20,05:44:00,29357.4,29364.4,29356.4,29364.4,0
2020/02/20,05:45:00,29363.4,29364.4,29352.3,29354.3,0
2020/02/20,05:46:00,29354.3,29362.3,29352.3,29356.3,0
2020/02/20,05:47:00,29357.3,29357.3,29353.3,29353.3,0
2020/02/20,05:48:00,29353.3,29358.3,29349.3,29354.3,0
2020/02/20,05:49:00,29355.3,29356.3,29346.3,29349.3,0
2020/02/20,05:50:00,29349.3,29353.3,29340.3,29344.3,0
2020/02/20,05:51:00,29344.3,29348.3,29339.3,29340.3,0
2020/02/20,05:52:00,29341.3,29347.3,29339.3,29343.3,0
2020/02/20,05:53:00,29343.3,29348.3,29339.3,29348.3,0
2020/02/20,05:54:00,29348.3,29353.3,29343.3,29351.3,0
2020/02/20,05:55:00,29352.3,29358.3,29349.3,29355.3,0
2020/02/20,05:56:00,29356.3,29358.3,29349.3,29351.3,0
2020/02/20,05:57:00,29351.3,29362.3,29350.3,29359.3,0
2020/02/20,05:58:00,29358.3,29362.3,29354.3,29360.3,0
2020/02/20,05:59:00,29359.3,29362.3,29358.3,29360.3,0
2020/02/20,06:00:00,29361.3,29361.3,29347.3,29350.3,0
2020/02/20,08:02:00,29381.3,29383.3,29372.3,29375.3,0
2020/02/20,08:03:00,29374.3,29380.3,29373.3,29378.3,0
2020/02/20,08:04:00,29379.3,29381.3,29378.3,29380.3,0
2020/02/20,08:05:00,29379.3,29381.3,29377.3,29377.3,0
2020/02/20,08:06:00,29378.3,29378.3,29370.3,29371.3,0
2020/02/20,08:07:00,29371.3,29371.3,29368.3,29369.3,0
2020/02/20,08:08:00,29368.3,29371.3,29368.3,29369.3,0
2020/02/20,08:09:00,29369.3,29371.3,29369.3,29371.3,0
2020/02/20,08:10:00,29372.3,29374.3,29372.3,29373.3,0
2020/02/20,08:11:00,29373.3,29375.3,29372.3,29375.3,0
2020/02/20,08:12:00,29376.3,29378.3,29376.3,29378.3,0
2020/02/20,08:13:00,29377.3,29378.3,29375.3,29377.3,0
2020/02/20,08:14:00,29376.3,29380.3,29376.3,29380.3,0
2020/02/20,08:15:00,29380.3,29381.3,29379.3,29381.3,0
2020/02/20,08:16:00,29381.3,29382.3,29377.3,29377.3,0
2020/02/20,08:17:00,29376.3,29377.3,29376.3,29377.3,0
2020/02/20,08:18:00,29376.3,29377.3,29375.3,29376.3,0
2020/02/20,08:19:00,29375.3,29376.3,29373.3,29375.3,0
2020/02/20,08:20:00,29375.3,29376.3,29375.3,29376.3,0
2020/02/20,08:21:00,29376.3,29378.3,29376.3,29377.3,0
2020/02/20,08:22:00,29376.3,29378.3,29375.3,29378.3,0
2020/02/20,08:23:00,29378.3,29379.3,29378.3,29379.3,0
2020/02/20,08:24:00,29378.3,29379.3,29377.3,29378.3,0
2020/02/20,08:25:00,29378.3,29381.3,29378.3,29381.3,0
2020/02/20,08:26:00,29381.3,29381.3,29378.3,29379.3,0
2020/02/20,08:27:00,29378.3,29379.3,29377.3,29377.3,0
2020/02/20,08:28:00,29378.3,29379.3,29377.3,29379.3,0
2020/02/20,08:29:00,29379.3,29379.3,29377.3,29378.3,0
2020/02/20,08:30:00,29379.3,29379.3,29378.3,29378.3,0
2020/02/20,08:31:00,29378.3,29381.3,29378.3,29378.3,0
2020/02/20,08:32:00,29377.3,29379.3,29373.3,29374.3,0
2020/02/20,08:33:00,29374.3,29379.3,29374.3,29378.3,0
2020/02/20,08:34:00,29377.3,29387.3,29377.3,29386.3,0
2020/02/20,08:35:00,29386.3,29390.3,29383.3,29389.3,0
2020/02/20,08:36:00,29389.3,29389.3,29386.3,29389.3,0
2020/02/20,08:37:00,29389.3,29391.3,29389.3,29390.3,0
2020/02/20,08:38:00,29391.3,29394.3,29390.3,29391.3,0
2020/02/20,08:39:00,29391.3,29391.3,29388.3,29390.3,0
2020/02/20,08:40:00,29390.3,29394.3,29390.3,29394.3,0
2020/02/20,08:41:00,29393.3,29394.3,29391.3,29392.3,0
2020/02/20,08:42:00,29392.3,29392.3,29391.3,29391.3,0
2020/02/20,08:43:00,29391.3,29393.3,29391.3,29391.3,0
2020/02/20,08:44:00,29391.3,29393.3,29390.3,29393.3,0
2020/02/20,08:45:00,29393.3,29397.3,29392.3,29394.3,0
2020/02/20,08:46:00,29393.3,29393.3,29391.3,29392.3,0
2020/02/20,08:47:00,29392.3,29397.3,29392.3,29395.3,0
2020/02/20,08:48:00,29395.3,29395.3,29392.3,29392.3,0
2020/02/20,08:49:00,29392.3,29394.3,29391.3,29392.3,0
2020/02/20,08:50:00,29392.3,29394.3,29391.3,29391.3,0
2020/02/20,08:51:00,29391.3,29392.3,29390.3,29391.3,0
2020/02/20,08:52:00,29392.3,29393.3,29390.3,29391.3,0
2020/02/20,08:53:00,29390.3,29391.3,29387.3,29387.3,0
2020/02/20,08:54:00,29386.3,29394.3,29386.3,29394.3,0
2020/02/20,08:55:00,29394.3,29395.3,29394.3,29394.3,0
2020/02/20,08:56:00,29394.3,29396.3,29394.3,29394.3,0
2020/02/20,08:57:00,29394.3,29399.3,29394.3,29399.3,0
2020/02/20,08:58:00,29399.3,29399.3,29394.3,29395.3,0
2020/02/20,08:59:00,29395.3,29397.3,29395.3,29397.3,0
2020/02/20,09:00:00,29396.3,29397.3,29394.3,29396.3,0
2020/02/20,09:01:00,29395.3,29404.3,29395.3,29404.3,0
2020/02/20,09:02:00,29403.3,29423.3,29402.3,29421.3,0
2020/02/20,09:03:00,29420.3,29439.3,29418.3,29429.3,0
2020/02/20,09:04:00,29429.3,29439.3,29428.3,29438.3,0
2020/02/20,09:05:00,29437.3,29443.3,29427.3,29429.3,0
2020/02/20,09:06:00,29428.3,29435.3,29428.3,29434.3,0
2020/02/20,09:07:00,29434.3,29449.3,29434.3,29443.3,0
2020/02/20,09:08:00,29443.3,29443.3,29429.3,29430.3,0
2020/02/20,09:09:00,29429.3,29430.3,29424.3,29426.3,0
2020/02/20,09:10:00,29426.3,29432.3,29425.3,29425.3,0
2020/02/20,09:11:00,29426.3,29427.3,29423.3,29424.3,0
2020/02/20,09:12:00,29424.3,29426.3,29419.3,29422.3,0
2020/02/20,09:13:00,29421.3,29423.3,29418.3,29420.3,0
2020/02/20,09:14:00,29420.3,29426.3,29419.3,29419.3,0
2020/02/20,09:15:00,29419.3,29426.3,29417.3,29424.3,0
2020/02/20,09:16:00,29425.3,29425.3,29419.3,29424.3,0
2020/02/20,09:17:00,29424.3,29431.3,29424.3,29431.3,0
2020/02/20,09:18:00,29431.3,29433.3,29426.3,29428.3,0
2020/02/20,09:19:00,29428.3,29429.3,29426.3,29428.3,0
2020/02/20,09:20:00,29429.3,29431.3,29426.3,29429.3,0
2020/02/20,09:21:00,29429.3,29430.3,29424.3,29424.3,0
2020/02/20,09:22:00,29424.3,29424.3,29421.3,29423.3,0
2020/02/20,09:23:00,29422.3,29426.3,29422.3,29426.3,0
2020/02/20,09:24:00,29425.3,29425.3,29419.3,29421.3,0
2020/02/20,09:25:00,29421.3,29425.3,29421.3,29423.3,0
2020/02/20,09:26:00,29422.3,29430.3,29422.3,29427.3,0
2020/02/20,09:27:00,29427.3,29428.3,29425.3,29427.3,0
2020/02/20,09:28:00,29427.3,29433.3,29427.3,29433.3,0
2020/02/20,09:29:00,29432.3,29433.3,29430.3,29432.3,0
2020/02/20,09:30:00,29432.3,29435.3,29430.3,29433.3,0
2020/02/20,09:31:00,29433.3,29438.3,29424.3,29438.3,0
2020/02/20,09:32:00,29438.3,29440.3,29436.3,29436.3,0
2020/02/20,09:33:00,29436.3,29438.3,29431.3,29432.3,0
2020/02/20,09:34:00,29431.3,29431.3,29427.3,29430.3,0
2020/02/20,09:35:00,29429.3,29431.3,29426.3,29430.3,0
2020/02/20,09:36:00,29429.3,29429.3,29425.3,29425.3,0
2020/02/20,09:37:00,29426.3,29431.3,29426.3,29428.3,0
2020/02/20,09:38:00,29427.3,29427.3,29425.3,29426.3,0
2020/02/20,09:39:00,29426.3,29432.3,29426.3,29432.3,0
2020/02/20,09:40:00,29431.3,29431.3,29422.3,29425.3,0
2020/02/20,09:41:00,29424.3,29427.3,29424.3,29425.3,0
2020/02/20,09:42:00,29425.3,29426.3,29423.3,29424.3,0
2020/02/20,09:43:00,29425.3,29425.3,29422.3,29423.3,0
2020/02/20,09:44:00,29422.3,29424.3,29421.3,29424.3,0
2020/02/20,09:45:00,29424.3,29424.3,29422.3,29422.3,0
2020/02/20,09:46:00,29422.3,29425.3,29419.3,29424.3,0
2020/02/20,09:47:00,29423.3,29424.3,29420.3,29424.3,0
2020/02/20,09:48:00,29424.3,29429.3,29424.3,29428.3,0
2020/02/20,09:49:00,29429.3,29430.3,29425.3,29426.3,0
2020/02/20,09:50:00,29425.3,29429.3,29425.3,29429.3,0
2020/02/20,09:51:00,29428.3,29432.3,29428.3,29430.3,0
2020/02/20,09:52:00,29430.3,29431.3,29428.3,29431.3,0
2020/02/20,09:53:00,29430.3,29432.3,29430.3,29431.3,0
2020/02/20,09:54:00,29431.3,29431.3,29428.3,29428.3,0
2020/02/20,09:55:00,29427.3,29430.3,29427.3,29430.3,0
2020/02/20,09:56:00,29430.3,29430.3,29427.3,29428.3,0
2020/02/20,09:57:00,29427.3,29433.3,29427.3,29432.3,0
2020/02/20,09:58:00,29431.3,29432.3,29425.3,29427.3,0
2020/02/20,09:59:00,29426.3,29427.3,29425.3,29427.3,0
2020/02/20,10:00:00,29427.3,29429.3,29425.3,29426.3,0
2020/02/20,10:01:00,29425.3,29428.3,29425.3,29427.3,0
2020/02/20,10:02:00,29427.3,29428.3,29424.3,29428.3,0
2020/02/20,10:03:00,29428.3,29431.3,29426.3,29426.3,0
2020/02/20,10:04:00,29427.3,29428.3,29425.3,29426.3,0
2020/02/20,10:05:00,29425.3,29427.3,29425.3,29426.3,0
2020/02/20,10:06:00,29425.3,29426.3,29420.3,29423.3,0
2020/02/20,10:07:00,29423.3,29426.3,29421.3,29426.3,0
2020/02/20,10:08:00,29426.3,29430.3,29426.3,29430.3,0
2020/02/20,10:09:00,29430.3,29430.3,29428.3,29428.3,0
2020/02/20,10:10:00,29428.3,29430.3,29425.3,29426.3,0
2020/02/20,10:11:00,29426.3,29436.3,29426.3,29433.3,0
2020/02/20,10:12:00,29433.3,29435.3,29431.3,29432.3,0
2020/02/20,10:13:00,29431.3,29435.3,29431.3,29435.3,0
2020/02/20,10:14:00,29434.3,29435.3,29429.3,29431.3,0
2020/02/20,10:15:00,29432.3,29434.3,29427.3,29429.3,0
2020/02/20,10:16:00,29428.3,29428.3,29422.3,29425.3,0
2020/02/20,10:17:00,29425.3,29429.3,29424.3,29428.3,0
2020/02/20,10:18:00,29429.3,29429.3,29421.3,29422.3,0
2020/02/20,10:19:00,29422.3,29422.3,29417.3,29419.3,0
2020/02/20,10:20:00,29418.3,29424.3,29416.3,29422.3,0
2020/02/20,10:21:00,29421.3,29423.3,29418.3,29418.3,0
2020/02/20,10:22:00,29417.3,29418.3,29416.3,29416.3,0
2020/02/20,10:23:00,29416.3,29419.3,29415.3,29417.3,0
2020/02/20,10:24:00,29416.3,29418.3,29414.3,29418.3,0
2020/02/20,10:25:00,29418.3,29418.3,29416.3,29417.3,0
2020/02/20,10:26:00,29416.3,29423.3,29416.3,29423.3,0
2020/02/20,10:27:00,29423.3,29423.3,29420.3,29421.3,0
2020/02/20,10:28:00,29421.3,29421.3,29420.3,29420.3,0
2020/02/20,10:29:00,29419.3,29422.3,29418.3,29422.3,0
2020/02/20,10:30:00,29422.3,29425.3,29421.3,29422.3,0
2020/02/20,10:31:00,29422.3,29427.3,29422.3,29425.3,0
2020/02/20,10:32:00,29425.3,29426.3,29415.3,29415.3,0
2020/02/20,10:33:00,29416.3,29416.3,29402.3,29405.3,0
2020/02/20,10:34:00,29404.3,29406.3,29397.3,29400.3,0
2020/02/20,10:35:00,29399.3,29404.3,29397.3,29403.3,0
2020/02/20,10:36:00,29402.3,29403.3,29399.3,29400.3,0
2020/02/20,10:37:00,29399.3,29405.3,29399.3,29405.3,0
2020/02/20,10:38:00,29406.3,29411.3,29403.3,29411.3,0
2020/02/20,10:39:00,29410.3,29412.3,29405.3,29407.3,0
2020/02/20,10:40:00,29406.3,29411.3,29406.3,29411.3,0
2020/02/20,10:41:00,29411.3,29415.3,29411.3,29414.3,0
2020/02/20,10:42:00,29414.3,29415.3,29409.3,29414.3,0
2020/02/20,10:43:00,29415.3,29420.3,29415.3,29419.3,0
2020/02/20,10:44:00,29420.3,29420.3,29418.3,29420.3,0
2020/02/20,10:45:00,29420.3,29423.3,29416.3,29417.3,0
2020/02/20,10:46:00,29416.3,29418.3,29413.3,29416.3,0
2020/02/20,10:47:00,29416.3,29421.3,29416.3,29419.3,0
2020/02/20,10:48:00,29419.3,29421.3,29417.3,29419.3,0
2020/02/20,10:49:00,29418.3,29420.3,29416.3,29417.3,0
2020/02/20,10:50:00,29418.3,29418.3,29413.3,29417.3,0
2020/02/20,10:51:00,29416.3,29416.3,29408.3,29411.3,0
2020/02/20,10:52:00,29410.3,29414.3,29409.3,29410.3,0
2020/02/20,10:53:00,29409.3,29414.3,29408.3,29411.3,0
2020/02/20,10:54:00,29410.3,29412.3,29409.3,29410.3,0
2020/02/20,10:55:00,29410.3,29410.3,29400.3,29400.3,0
2020/02/20,10:56:00,29399.3,29399.3,29397.3,29399.3,0
2020/02/20,10:57:00,29399.3,29400.3,29389.3,29390.3,0
2020/02/20,10:58:00,29389.3,29389.3,29380.3,29381.3,0
2020/02/20,10:59:00,29381.3,29386.3,29380.3,29385.3,0
2020/02/20,11:00:00,29385.3,29385.3,29369.3,29370.3,0
2020/02/20,11:01:00,29370.3,29384.3,29368.3,29383.3,0
2020/02/20,11:02:00,29382.3,29383.3,29376.3,29382.3,0
2020/02/20,11:03:00,29381.3,29381.3,29375.3,29378.3,0
2020/02/20,11:04:00,29378.3,29384.3,29377.3,29382.3,0
2020/02/20,11:05:00,29382.3,29382.3,29376.3,29379.3,0
2020/02/20,11:06:00,29378.3,29379.3,29373.3,29374.3,0
2020/02/20,11:07:00,29374.3,29379.3,29374.3,29377.3,0
2020/02/20,11:08:00,29377.3,29382.3,29377.3,29382.3,0
2020/02/20,11:09:00,29382.3,29383.3,29379.3,29382.3,0
2020/02/20,11:10:00,29381.3,29382.3,29376.3,29377.3,0
2020/02/20,11:11:00,29377.3,29378.3,29372.3,29376.3,0
2020/02/20,11:12:00,29376.3,29376.3,29372.3,29374.3,0
2020/02/20,11:13:00,29373.3,29373.3,29361.3,29363.3,0
2020/02/20,11:14:00,29363.3,29364.3,29359.3,29360.3,0
2020/02/20,11:15:00,29361.3,29361.3,29357.3,29361.3,0
2020/02/20,11:16:00,29360.3,29361.3,29356.3,29360.3,0
2020/02/20,11:17:00,29360.3,29365.3,29360.3,29365.3,0
2020/02/20,11:18:00,29364.3,29369.3,29364.3,29366.3,0
2020/02/20,11:19:00,29366.3,29367.3,29358.3,29359.3,0
2020/02/20,11:20:00,29360.3,29364.3,29358.3,29364.3,0
2020/02/20,11:21:00,29363.3,29363.3,29356.3,29356.3,0
2020/02/20,11:22:00,29357.3,29358.3,29354.3,29357.3,0
2020/02/20,11:23:00,29358.3,29358.3,29348.3,29353.3,0
2020/02/20,11:24:00,29353.3,29358.3,29353.3,29356.3,0
2020/02/20,11:25:00,29355.3,29357.3,29350.3,29352.3,0
2020/02/20,11:26:00,29353.3,29354.3,29349.3,29353.3,0
2020/02/20,11:27:00,29354.3,29355.3,29352.3,29355.3,0
2020/02/20,11:28:00,29355.3,29359.3,29355.3,29359.3,0
2020/02/20,11:29:00,29358.3,29358.3,29353.3,29355.3,0
2020/02/20,11:30:00,29354.3,29355.3,29348.3,29354.3,0
2020/02/20,11:31:00,29353.3,29357.3,29351.3,29357.3,0
2020/02/20,11:32:00,29357.3,29360.3,29354.3,29360.3,0
2020/02/20,11:33:00,29360.3,29365.3,29358.3,29364.3,0
2020/02/20,11:34:00,29363.3,29364.3,29356.3,29360.3,0
2020/02/20,11:35:00,29360.3,29360.3,29338.3,29338.3,0
2020/02/20,11:36:00,29339.3,29343.3,29320.3,29342.3,0
2020/02/20,11:37:00,29342.3,29345.3,29338.3,29342.3,0
2020/02/20,11:38:00,29341.3,29343.3,29336.3,29337.3,0
2020/02/20,11:39:00,29337.3,29338.3,29330.3,29333.3,0
2020/02/20,11:40:00,29332.3,29332.3,29318.3,29323.3,0
2020/02/20,11:41:00,29324.3,29324.3,29312.3,29315.3,0
2020/02/20,11:42:00,29315.3,29316.3,29300.3,29311.3,0
2020/02/20,11:43:00,29311.3,29312.3,29301.3,29302.3,0
2020/02/20,11:44:00,29301.3,29308.3,29295.3,29308.3,0
2020/02/20,11:45:00,29309.3,29310.3,29297.3,29304.3,0
2020/02/20,11:46:00,29304.3,29312.3,29297.3,29312.3,0
2020/02/20,11:47:00,29312.3,29318.3,29310.3,29317.3,0
2020/02/20,11:48:00,29317.3,29318.3,29311.3,29316.3,0
2020/02/20,11:49:00,29316.3,29321.3,29309.3,29320.3,0
2020/02/20,11:50:00,29319.3,29320.3,29309.3,29313.3,0
2020/02/20,11:51:00,29313.3,29316.3,29308.3,29312.3,0
2020/02/20,11:52:00,29311.3,29319.3,29310.3,29318.3,0
2020/02/20,11:53:00,29317.3,29323.3,29316.3,29320.3,0
2020/02/20,11:54:00,29319.3,29319.3,29313.3,29315.3,0
2020/02/20,11:55:00,29315.3,29321.3,29315.3,29316.3,0
2020/02/20,11:56:00,29316.3,29321.3,29315.3,29319.3,0
2020/02/20,11:57:00,29320.3,29321.3,29317.3,29320.3,0
2020/02/20,11:58:00,29320.3,29324.3,29319.3,29320.3,0
2020/02/20,11:59:00,29319.3,29320.3,29314.3,29315.3,0
2020/02/20,12:00:00,29315.3,29318.3,29314.3,29316.3,0
2020/02/20,12:01:00,29315.3,29315.3,29305.3,29312.3,0
2020/02/20,12:02:00,29313.3,29323.3,29313.3,29322.3,0
2020/02/20,12:03:00,29321.3,29322.3,29317.3,29322.3,0
2020/02/20,12:04:00,29323.3,29328.3,29319.3,29321.3,0
2020/02/20,12:05:00,29321.3,29327.3,29321.3,29324.3,0
2020/02/20,12:06:00,29324.3,29326.3,29319.3,29323.3,0
2020/02/20,12:07:00,29322.3,29328.3,29319.3,29328.3,0
2020/02/20,12:08:00,29328.3,29328.3,29322.3,29325.3,0
2020/02/20,12:09:00,29325.3,29325.3,29319.3,29321.3,0
2020/02/20,12:10:00,29320.3,29328.3,29320.3,29327.3,0
2020/02/20,12:11:00,29326.3,29328.3,29320.3,29321.3,0
2020/02/20,12:12:00,29321.3,29327.3,29320.3,29327.3,0
2020/02/20,12:13:00,29326.3,29333.3,29325.3,29329.3,0
2020/02/20,12:14:00,29328.3,29330.3,29322.3,29328.3,0
2020/02/20,12:15:00,29329.3,29333.3,29327.3,29327.3,0
2020/02/20,12:16:00,29328.3,29328.3,29322.3,29323.3,0
2020/02/20,12:17:00,29322.3,29325.3,29322.3,29325.3,0
2020/02/20,12:18:00,29324.3,29325.3,29320.3,29322.3,0
2020/02/20,12:19:00,29322.3,29323.3,29317.3,29318.3,0
2020/02/20,12:20:00,29318.3,29323.3,29318.3,29318.3,0
2020/02/20,12:21:00,29318.3,29322.3,29316.3,29317.3,0
2020/02/20,12:22:00,29317.3,29317.3,29305.3,29307.3,0
2020/02/20,12:23:00,29306.3,29308.3,29304.3,29306.3,0
2020/02/20,12:24:00,29305.3,29311.3,29303.3,29311.3,0
2020/02/20,12:25:00,29311.3,29316.3,29307.3,29307.3,0
2020/02/20,12:26:00,29307.3,29307.3,29283.3,29286.3,0
2020/02/20,12:27:00,29286.3,29296.3,29286.3,29295.3,0
2020/02/20,12:28:00,29294.3,29295.3,29275.3,29280.3,0
2020/02/20,12:29:00,29280.3,29282.3,29272.3,29273.3,0
2020/02/20,12:30:00,29274.3,29280.3,29265.3,29269.3,0
2020/02/20,12:31:00,29269.3,29278.3,29267.3,29267.3,0
2020/02/20,12:32:00,29267.3,29273.3,29261.3,29264.3,0
2020/02/20,12:33:00,29264.3,29268.3,29259.3,29268.3,0
2020/02/20,12:34:00,29268.3,29271.3,29262.3,29264.3,0
2020/02/20,12:35:00,29264.3,29271.3,29262.3,29271.3,0
2020/02/20,12:36:00,29271.3,29276.3,29271.3,29274.3,0
2020/02/20,12:37:00,29274.3,29282.3,29274.3,29279.3,0
2020/02/20,12:38:00,29280.3,29282.3,29279.3,29280.3,0
2020/02/20,12:39:00,29279.3,29282.3,29278.3,29281.3,0
2020/02/20,12:40:00,29281.3,29281.3,29275.3,29277.3,0
2020/02/20,12:41:00,29278.3,29283.3,29277.3,29283.3,0
2020/02/20,12:42:00,29282.3,29283.3,29278.3,29283.3,0
2020/02/20,12:43:00,29282.3,29283.3,29275.3,29276.3,0
2020/02/20,12:44:00,29277.3,29279.3,29276.3,29278.3,0
2020/02/20,12:45:00,29278.3,29283.3,29278.3,29281.3,0
2020/02/20,12:46:00,29280.3,29283.3,29279.3,29282.3,0
2020/02/20,12:47:00,29283.3,29287.3,29283.3,29286.3,0
2020/02/20,12:48:00,29286.3,29288.3,29283.3,29287.3,0
2020/02/20,12:49:00,29288.3,29289.3,29284.3,29284.3,0
2020/02/20,12:50:00,29285.3,29286.3,29281.3,29281.3,0
2020/02/20,12:51:00,29281.3,29281.3,29273.3,29278.3,0
2020/02/20,12:52:00,29277.3,29279.3,29267.3,29268.3,0
2020/02/20,12:53:00,29269.3,29272.3,29267.3,29269.3,0
2020/02/20,12:54:00,29270.3,29273.3,29268.3,29270.3,0
2020/02/20,12:55:00,29270.3,29272.3,29265.3,29265.3,0
2020/02/20,12:56:00,29265.3,29271.3,29264.3,29265.3,0
2020/02/20,12:57:00,29265.3,29271.3,29264.3,29271.3,0
2020/02/20,12:58:00,29271.3,29275.3,29268.3,29275.3,0
2020/02/20,12:59:00,29276.3,29278.3,29275.3,29276.3,0
2020/02/20,13:00:00,29276.3,29277.3,29273.3,29274.3,0
2020/02/20,13:01:00,29274.3,29274.3,29258.3,29263.3,0
2020/02/20,13:02:00,29263.3,29274.3,29262.3,29272.3,0
2020/02/20,13:03:00,29272.3,29277.3,29270.3,29277.3,0
2020/02/20,13:04:00,29278.3,29278.3,29269.3,29276.3,0
2020/02/20,13:05:00,29276.3,29283.3,29275.3,29281.3,0
2020/02/20,13:06:00,29281.3,29285.3,29279.3,29285.3,0
2020/02/20,13:07:00,29284.3,29285.3,29280.3,29281.3,0
2020/02/20,13:08:00,29281.3,29284.3,29280.3,29282.3,0
2020/02/20,13:09:00,29282.3,29283.3,29276.3,29283.3,0
2020/02/20,13:10:00,29282.3,29287.3,29282.3,29286.3,0
2020/02/20,13:11:00,29287.3,29291.3,29286.3,29288.3,0
2020/02/20,13:12:00,29288.3,29291.3,29284.3,29290.3,0
2020/02/20,13:13:00,29291.3,29292.3,29287.3,29287.3,0
2020/02/20,13:14:00,29288.3,29290.3,29286.3,29288.3,0
2020/02/20,13:15:00,29288.3,29292.3,29287.3,29288.3,0
2020/02/20,13:16:00,29288.3,29288.3,29286.3,29287.3,0
2020/02/20,13:17:00,29288.3,29292.3,29287.3,29291.3,0
2020/02/20,13:18:00,29292.3,29297.3,29291.3,29296.3,0
2020/02/20,13:19:00,29296.3,29297.3,29295.3,29296.3,0
2020/02/20,13:20:00,29297.3,29300.3,29297.3,29297.3,0
2020/02/20,13:21:00,29298.3,29299.3,29295.3,29297.3,0
2020/02/20,13:22:00,29298.3,29299.3,29295.3,29298.3,0
2020/02/20,13:23:00,29298.3,29299.3,29295.3,29296.3,0
2020/02/20,13:24:00,29295.3,29296.3,29291.3,29292.3,0
2020/02/20,13:25:00,29293.3,29295.3,29290.3,29292.3,0
2020/02/20,13:26:00,29291.3,29298.3,29291.3,29295.3,0
2020/02/20,13:27:00,29295.3,29298.3,29292.3,29298.3,0
2020/02/20,13:28:00,29297.3,29300.3,29297.3,29299.3,0
2020/02/20,13:29:00,29299.3,29300.3,29293.3,29293.3,0
2020/02/20,13:30:00,29294.3,29296.3,29292.3,29293.3,0
2020/02/20,13:31:00,29293.3,29293.3,29289.3,29291.3,0
2020/02/20,13:32:00,29291.3,29292.3,29290.3,29292.3,0
2020/02/20,13:33:00,29292.3,29292.3,29290.3,29291.3,0
2020/02/20,13:34:00,29292.3,29294.3,29287.3,29288.3,0
2020/02/20,13:35:00,29288.3,29289.3,29285.3,29289.3,0
2020/02/20,13:36:00,29290.3,29293.3,29288.3,29292.3,0
2020/02/20,13:37:00,29292.3,29293.3,29291.3,29292.3,0
2020/02/20,13:38:00,29292.3,29292.3,29287.3,29288.3,0
2020/02/20,13:39:00,29288.3,29290.3,29286.3,29286.3,0
2020/02/20,13:40:00,29287.3,29289.3,29286.3,29289.3,0
2020/02/20,13:41:00,29289.3,29293.3,29289.3,29293.3,0
2020/02/20,13:42:00,29294.3,29295.3,29292.3,29294.3,0
2020/02/20,13:43:00,29294.3,29296.3,29291.3,29296.3,0
2020/02/20,13:44:00,29295.3,29296.3,29294.3,29296.3,0
2020/02/20,13:45:00,29295.3,29299.3,29295.3,29298.3,0
2020/02/20,13:46:00,29299.3,29302.3,29298.3,29301.3,0
2020/02/20,13:47:00,29301.3,29304.3,29301.3,29303.3,0
2020/02/20,13:48:00,29303.3,29306.3,29301.3,29306.3,0
2020/02/20,13:49:00,29305.3,29307.3,29300.3,29301.3,0
2020/02/20,13:50:00,29301.3,29306.3,29300.3,29305.3,0
2020/02/20,13:51:00,29306.3,29307.3,29305.3,29305.3,0
2020/02/20,13:52:00,29306.3,29306.3,29305.3,29305.3,0
2020/02/20,13:53:00,29305.3,29305.3,29301.3,29303.3,0
2020/02/20,13:54:00,29303.3,29305.3,29302.3,29305.3,0
2020/02/20,13:55:00,29305.3,29309.3,29305.3,29307.3,0
2020/02/20,13:56:00,29308.3,29310.3,29306.3,29310.3,0
2020/02/20,13:57:00,29310.3,29311.3,29305.3,29305.3,0
2020/02/20,13:58:00,29306.3,29307.3,29302.3,29307.3,0
2020/02/20,13:59:00,29307.3,29309.3,29305.3,29309.3,0
2020/02/20,14:00:00,29309.3,29310.3,29307.3,29307.3,0
2020/02/20,14:01:00,29307.3,29313.3,29306.3,29310.3,0
2020/02/20,14:02:00,29309.3,29311.3,29307.3,29309.3,0
2020/02/20,14:03:00,29309.3,29311.3,29306.3,29310.3,0
2020/02/20,14:04:00,29310.3,29311.3,29306.3,29306.3,0
2020/02/20,14:05:00,29307.3,29308.3,29305.3,29306.3,0
2020/02/20,14:06:00,29306.3,29311.3,29305.3,29311.3,0
2020/02/20,14:07:00,29311.3,29312.3,29308.3,29311.3,0
2020/02/20,14:08:00,29311.3,29316.3,29311.3,29312.3,0
2020/02/20,14:09:00,29312.3,29317.3,29310.3,29315.3,0
2020/02/20,14:10:00,29316.3,29316.3,29309.3,29311.3,0
2020/02/20,14:11:00,29312.3,29312.3,29309.3,29311.3,0
2020/02/20,14:12:00,29312.3,29312.3,29304.3,29305.3,0
2020/02/20,14:13:00,29306.3,29308.3,29305.3,29306.3,0
2020/02/20,14:14:00,29306.3,29306.3,29300.3,29304.3,0
2020/02/20,14:15:00,29304.3,29308.3,29302.3,29303.3,0
2020/02/20,14:16:00,29303.3,29304.3,29297.3,29302.3,0
2020/02/20,14:17:00,29303.3,29306.3,29302.3,29305.3,0
2020/02/20,14:18:00,29306.3,29308.3,29303.3,29306.3,0
2020/02/20,14:19:00,29307.3,29308.3,29306.3,29307.3,0
2020/02/20,14:20:00,29308.3,29308.3,29306.3,29306.3,0
2020/02/20,14:21:00,29307.3,29310.3,29306.3,29307.3,0
2020/02/20,14:22:00,29307.3,29309.3,29305.3,29308.3,0
2020/02/20,14:23:00,29308.3,29308.3,29302.3,29305.3,0
2020/02/20,14:24:00,29306.3,29308.3,29302.3,29304.3,0
2020/02/20,14:25:00,29305.3,29305.3,29300.3,29301.3,0
2020/02/20,14:26:00,29302.3,29303.3,29298.3,29300.3,0
2020/02/20,14:27:00,29300.3,29306.3,29299.3,29306.3,0
2020/02/20,14:28:00,29307.3,29308.3,29301.3,29301.3,0
2020/02/20,14:29:00,29301.3,29304.3,29298.3,29302.3,0
2020/02/20,14:30:00,29301.3,29303.3,29299.3,29303.3,0
2020/02/20,14:31:00,29303.3,29304.3,29301.3,29301.3,0
2020/02/20,14:32:00,29301.3,29302.3,29298.3,29302.3,0
2020/02/20,14:33:00,29303.3,29304.3,29301.3,29303.3,0
2020/02/20,14:34:00,29304.3,29304.3,29300.3,29300.3,0
2020/02/20,14:35:00,29301.3,29302.3,29298.3,29299.3,0
2020/02/20,14:36:00,29300.3,29302.3,29295.3,29297.3,0
2020/02/20,14:37:00,29298.3,29300.3,29296.3,29298.3,0
2020/02/20,14:38:00,29297.3,29300.3,29296.3,29298.3,0
2020/02/20,14:39:00,29299.3,29302.3,29297.3,29301.3,0
2020/02/20,14:40:00,29301.3,29303.3,29300.3,29302.3,0
2020/02/20,14:41:00,29302.3,29303.3,29298.3,29302.3,0
2020/02/20,14:42:00,29302.3,29304.3,29300.3,29301.3,0
2020/02/20,14:43:00,29302.3,29306.3,29300.3,29305.3,0
2020/02/20,14:44:00,29305.3,29307.3,29304.3,29306.3,0
2020/02/20,14:45:00,29307.3,29310.3,29305.3,29307.3,0
2020/02/20,14:46:00,29308.3,29312.3,29307.3,29312.3,0
2020/02/20,14:47:00,29312.3,29313.3,29309.3,29311.3,0
2020/02/20,14:48:00,29311.3,29319.3,29311.3,29318.3,0
2020/02/20,14:49:00,29318.3,29327.3,29316.3,29323.3,0
2020/02/20,14:50:00,29323.3,29323.3,29317.3,29317.3,0
2020/02/20,14:51:00,29318.3,29322.3,29316.3,29321.3,0
2020/02/20,14:52:00,29321.3,29321.3,29314.3,29314.3,0
2020/02/20,14:53:00,29314.3,29319.3,29312.3,29313.3,0
2020/02/20,14:54:00,29313.3,29314.3,29312.3,29313.3,0
2020/02/20,14:55:00,29314.3,29317.3,29313.3,29316.3,0
2020/02/20,14:56:00,29317.3,29321.3,29316.3,29318.3,0
2020/02/20,14:57:00,29318.3,29318.3,29315.3,29318.3,0
2020/02/20,14:58:00,29319.3,29319.3,29315.3,29315.3,0
2020/02/20,14:59:00,29314.3,29316.3,29312.3,29313.3,0
2020/02/20,15:00:00,29314.3,29315.3,29311.3,29312.3,0
2020/02/20,15:01:00,29312.3,29314.3,29310.3,29311.3,0
2020/02/20,15:02:00,29312.3,29314.3,29308.3,29309.3,0
2020/02/20,15:03:00,29308.3,29311.3,29308.3,29309.3,0
2020/02/20,15:04:00,29309.3,29310.3,29306.3,29309.3,0
2020/02/20,15:05:00,29309.3,29314.3,29308.3,29312.3,0
2020/02/20,15:06:00,29312.3,29316.3,29311.3,29315.3,0
2020/02/20,15:07:00,29314.3,29317.3,29313.3,29315.3,0
2020/02/20,15:08:00,29316.3,29318.3,29313.3,29317.3,0
2020/02/20,15:09:00,29316.3,29320.3,29316.3,29317.3,0
2020/02/20,15:10:00,29317.3,29317.3,29313.3,29315.3,0
2020/02/20,15:11:00,29315.3,29316.3,29313.3,29314.3,0
2020/02/20,15:12:00,29313.3,29318.3,29312.3,29315.3,0
2020/02/20,15:13:00,29315.3,29315.3,29309.3,29309.3,0
2020/02/20,15:14:00,29309.3,29310.3,29307.3,29308.3,0
2020/02/20,15:15:00,29308.3,29316.3,29307.3,29315.3,0
2020/02/20,15:16:00,29316.3,29322.3,29313.3,29321.3,0
2020/02/20,15:17:00,29322.3,29340.3,29322.3,29335.3,0
2020/02/20,15:18:00,29335.3,29338.3,29332.3,29338.3,0
2020/02/20,15:19:00,29338.3,29341.3,29334.3,29341.3,0
2020/02/20,15:20:00,29341.3,29344.3,29337.3,29343.3,0
2020/02/20,15:21:00,29344.3,29346.3,29341.3,29344.3,0
2020/02/20,15:22:00,29344.3,29345.3,29343.3,29345.3,0
2020/02/20,15:23:00,29345.3,29346.3,29340.3,29343.3,0
2020/02/20,15:24:00,29344.3,29344.3,29338.3,29343.3,0
2020/02/20,15:25:00,29342.3,29344.3,29341.3,29343.3,0
2020/02/20,15:26:00,29343.3,29344.3,29340.3,29341.3,0
2020/02/20,15:27:00,29341.3,29342.3,29336.3,29339.3,0
2020/02/20,15:28:00,29339.3,29339.3,29335.3,29335.3,0
2020/02/20,15:29:00,29335.3,29338.3,29334.3,29335.3,0
2020/02/20,15:30:00,29336.3,29341.3,29335.3,29339.3,0
2020/02/20,15:31:00,29340.3,29340.3,29337.3,29339.3,0
2020/02/20,15:32:00,29340.3,29340.3,29337.3,29339.3,0
2020/02/20,15:33:00,29340.3,29342.3,29338.3,29341.3,0
2020/02/20,15:34:00,29341.3,29341.3,29339.3,29341.3,0
2020/02/20,15:35:00,29342.3,29342.3,29340.3,29340.3,0
2020/02/20,15:36:00,29341.3,29341.3,29338.3,29340.3,0
2020/02/20,15:37:00,29340.3,29342.3,29340.3,29342.3,0
2020/02/20,15:38:00,29342.3,29346.3,29341.3,29345.3,0
2020/02/20,15:39:00,29345.3,29346.3,29343.3,29344.3,0
2020/02/20,15:40:00,29345.3,29351.3,29345.3,29347.3,0
2020/02/20,15:41:00,29348.3,29349.3,29343.3,29344.3,0
2020/02/20,15:42:00,29344.3,29346.3,29339.3,29341.3,0
2020/02/20,15:43:00,29342.3,29343.3,29335.3,29338.3,0
2020/02/20,15:44:00,29338.3,29339.3,29333.3,29334.3,0
2020/02/20,15:45:00,29334.3,29336.3,29333.3,29334.3,0
2020/02/20,15:46:00,29335.3,29336.3,29333.3,29333.3,0
2020/02/20,15:47:00,29333.3,29336.3,29332.3,29334.3,0
2020/02/20,15:48:00,29335.3,29338.3,29335.3,29338.3,0
2020/02/20,15:49:00,29339.3,29340.3,29334.3,29334.3,0
2020/02/20,15:50:00,29334.3,29334.3,29330.3,29330.3,0
2020/02/20,15:51:00,29331.3,29332.3,29329.3,29330.3,0
2020/02/20,15:52:00,29331.3,29331.3,29329.3,29330.3,0
2020/02/20,15:53:00,29331.3,29335.3,29331.3,29334.3,0
2020/02/20,15:54:00,29335.3,29335.3,29331.3,29332.3,0
2020/02/20,15:55:00,29333.3,29333.3,29332.3,29332.3,0
2020/02/20,15:56:00,29333.3,29334.3,29331.3,29333.3,0
2020/02/20,15:57:00,29333.3,29335.3,29332.3,29334.3,0
2020/02/20,15:58:00,29334.3,29334.3,29332.3,29334.3,0
2020/02/20,15:59:00,29334.3,29335.3,29332.3,29334.3,0
2020/02/20,16:00:00,29335.3,29335.3,29332.3,29332.3,0
2020/02/20,16:01:00,29332.3,29336.3,29328.3,29331.3,0
2020/02/20,16:02:00,29332.3,29332.3,29324.3,29328.3,0
2020/02/20,16:03:00,29328.3,29336.3,29327.3,29331.3,0
2020/02/20,16:04:00,29331.3,29334.3,29331.3,29332.3,0
2020/02/20,16:05:00,29332.3,29339.3,29331.3,29335.3,0
2020/02/20,16:06:00,29336.3,29337.3,29333.3,29335.3,0
2020/02/20,16:07:00,29335.3,29336.3,29333.3,29334.3,0
2020/02/20,16:08:00,29335.3,29338.3,29335.3,29336.3,0
2020/02/20,16:09:00,29337.3,29337.3,29334.3,29335.3,0
2020/02/20,16:10:00,29336.3,29338.3,29335.3,29337.3,0
2020/02/20,16:11:00,29337.3,29342.3,29336.3,29341.3,0
2020/02/20,16:12:00,29341.3,29342.3,29341.3,29341.3,0
2020/02/20,16:13:00,29342.3,29351.3,29341.3,29344.3,0
2020/02/20,16:14:00,29343.3,29344.3,29341.3,29342.3,0
2020/02/20,16:15:00,29342.3,29346.3,29342.3,29344.3,0
2020/02/20,16:16:00,29343.3,29346.3,29343.3,29345.3,0
2020/02/20,16:17:00,29345.3,29347.3,29344.3,29346.3,0
2020/02/20,16:18:00,29346.3,29357.3,29345.3,29353.3,0
2020/02/20,16:19:00,29352.3,29358.3,29351.3,29357.3,0
2020/02/20,16:20:00,29358.3,29376.3,29357.3,29374.3,0
2020/02/20,16:21:00,29375.3,29389.3,29373.3,29383.3,0
2020/02/20,16:22:00,29384.3,29387.3,29378.3,29385.3,0
2020/02/20,16:23:00,29386.3,29391.3,29380.3,29382.3,0
2020/02/20,16:24:00,29382.3,29385.3,29379.3,29382.3,0
2020/02/20,16:25:00,29382.3,29382.3,29376.3,29377.3,0
2020/02/20,16:26:00,29377.3,29379.3,29373.3,29374.3,0
2020/02/20,16:27:00,29374.3,29374.3,29372.3,29374.3,0
2020/02/20,16:28:00,29374.3,29377.3,29370.3,29371.3,0
2020/02/20,16:29:00,29372.3,29373.3,29370.3,29371.3,0
2020/02/20,16:30:00,29371.3,29374.3,29371.3,29374.3,0
2020/02/20,16:31:00,29374.3,29376.3,29368.3,29370.3,0
2020/02/20,16:32:00,29370.3,29375.3,29368.3,29373.3,0
2020/02/20,16:33:00,29373.3,29377.3,29372.3,29375.3,0
2020/02/20,16:34:00,29374.3,29375.3,29369.3,29370.3,0
2020/02/20,16:35:00,29371.3,29372.3,29363.3,29364.3,0
2020/02/20,16:36:00,29364.3,29369.3,29358.3,29359.3,0
2020/02/20,16:37:00,29360.3,29366.3,29358.3,29365.3,0
2020/02/20,16:38:00,29365.3,29371.3,29363.3,29369.3,0
2020/02/20,16:39:00,29369.3,29370.3,29365.3,29370.3,0
2020/02/20,16:40:00,29371.3,29375.3,29369.3,29373.3,0
2020/02/20,16:41:00,29373.3,29375.3,29371.3,29373.3,0
2020/02/20,16:42:00,29372.3,29374.3,29366.3,29366.3,0
2020/02/20,16:43:00,29367.3,29372.3,29366.3,29371.3,0
2020/02/20,16:44:00,29371.3,29373.3,29369.3,29370.3,0
2020/02/20,16:45:00,29370.3,29370.3,29363.3,29365.3,0
2020/02/20,16:46:00,29365.3,29374.3,29363.3,29372.3,0
2020/02/20,16:47:00,29373.3,29374.3,29370.3,29371.3,0
2020/02/20,16:48:00,29372.3,29375.3,29370.3,29373.3,0
2020/02/20,16:49:00,29374.3,29375.3,29372.3,29374.3,0
2020/02/20,16:50:00,29375.3,29376.3,29374.3,29375.3,0
2020/02/20,16:51:00,29376.3,29376.3,29370.3,29372.3,0
2020/02/20,16:52:00,29371.3,29373.3,29369.3,29369.3,0
2020/02/20,16:53:00,29370.3,29374.3,29369.3,29371.3,0
2020/02/20,16:54:00,29372.3,29375.3,29371.3,29373.3,0
2020/02/20,16:55:00,29374.3,29376.3,29373.3,29374.3,0
2020/02/20,16:56:00,29375.3,29376.3,29373.3,29375.3,0
2020/02/20,16:57:00,29374.3,29382.3,29373.3,29376.3,0
2020/02/20,16:58:00,29376.3,29377.3,29373.3,29377.3,0
2020/02/20,16:59:00,29377.3,29381.3,29375.3,29376.3,0
2020/02/20,17:00:00,29377.3,29378.3,29373.3,29376.3,0
2020/02/20,17:01:00,29375.3,29379.3,29356.3,29359.3,0
2020/02/20,17:02:00,29360.3,29366.3,29359.3,29362.3,0
2020/02/20,17:03:00,29362.3,29363.3,29356.3,29360.3,0
2020/02/20,17:04:00,29361.3,29365.3,29358.3,29359.3,0
2020/02/20,17:05:00,29360.3,29360.3,29355.3,29357.3,0
2020/02/20,17:06:00,29356.3,29356.3,29344.3,29350.3,0
2020/02/20,17:07:00,29350.3,29358.3,29347.3,29357.3,0
2020/02/20,17:08:00,29357.3,29361.3,29356.3,29358.3,0
2020/02/20,17:09:00,29358.3,29363.3,29356.3,29360.3,0
2020/02/20,17:10:00,29360.3,29362.3,29356.3,29356.3,0
2020/02/20,17:11:00,29356.3,29360.3,29351.3,29353.3,0
2020/02/20,17:12:00,29353.3,29357.3,29352.3,29354.3,0
2020/02/20,17:13:00,29354.3,29357.3,29351.3,29356.3,0
2020/02/20,17:14:00,29357.3,29357.3,29352.3,29356.3,0
2020/02/20,17:15:00,29357.3,29357.3,29351.3,29352.3,0
2020/02/20,17:16:00,29353.3,29358.3,29351.3,29352.3,0
2020/02/20,17:17:00,29353.3,29353.3,29324.3,29327.3,0
2020/02/20,17:18:00,29327.3,29333.3,29324.3,29332.3,0
2020/02/20,17:19:00,29333.3,29333.3,29326.3,29332.3,0
2020/02/20,17:20:00,29332.3,29334.3,29330.3,29332.3,0
2020/02/20,17:21:00,29332.3,29332.3,29326.3,29328.3,0
2020/02/20,17:22:00,29328.3,29329.3,29309.3,29313.3,0
2020/02/20,17:23:00,29314.3,29315.3,29305.3,29308.3,0
2020/02/20,17:24:00,29308.3,29311.3,29302.3,29304.3,0
2020/02/20,17:25:00,29303.3,29304.3,29289.3,29292.3,0
2020/02/20,17:26:00,29293.3,29296.3,29286.3,29293.3,0
2020/02/20,17:27:00,29293.3,29301.3,29292.3,29298.3,0
2020/02/20,17:28:00,29298.3,29303.3,29297.3,29302.3,0
2020/02/20,17:29:00,29302.3,29302.3,29297.3,29297.3,0
2020/02/20,17:30:00,29298.3,29305.3,29298.3,29304.3,0
2020/02/20,17:31:00,29305.3,29306.3,29295.3,29297.3,0
2020/02/20,17:32:00,29296.3,29309.3,29296.3,29307.3,0
2020/02/20,17:33:00,29307.3,29307.3,29301.3,29306.3,0
2020/02/20,17:34:00,29307.3,29311.3,29305.3,29307.3,0
2020/02/20,17:35:00,29307.3,29309.3,29299.3,29300.3,0
2020/02/20,17:36:00,29300.3,29301.3,29289.3,29296.3,0
2020/02/20,17:37:00,29297.3,29298.3,29291.3,29297.3,0
2020/02/20,17:38:00,29296.3,29302.3,29294.3,29302.3,0
2020/02/20,17:39:00,29301.3,29303.3,29295.3,29296.3,0
2020/02/20,17:40:00,29297.3,29302.3,29292.3,29302.3,0
2020/02/20,17:41:00,29302.3,29303.3,29298.3,29302.3,0
2020/02/20,17:42:00,29302.3,29306.3,29299.3,29302.3,0
2020/02/20,17:43:00,29303.3,29305.3,29301.3,29302.3,0
2020/02/20,17:44:00,29302.3,29308.3,29301.3,29308.3,0
2020/02/20,17:45:00,29309.3,29309.3,29304.3,29304.3,0
2020/02/20,17:46:00,29305.3,29307.3,29304.3,29304.3,0
2020/02/20,17:47:00,29305.3,29310.3,29305.3,29310.3,0
2020/02/20,17:48:00,29310.3,29313.3,29308.3,29309.3,0
2020/02/20,17:49:00,29310.3,29311.3,29307.3,29311.3,0
2020/02/20,17:50:00,29310.3,29311.3,29307.3,29308.3,0
2020/02/20,17:51:00,29307.3,29313.3,29306.3,29311.3,0
2020/02/20,17:52:00,29310.3,29311.3,29301.3,29306.3,0
2020/02/20,17:53:00,29307.3,29307.3,29301.3,29307.3,0
2020/02/20,17:54:00,29307.3,29307.3,29301.3,29306.3,0
2020/02/20,17:55:00,29306.3,29310.3,29303.3,29310.3,0
2020/02/20,17:56:00,29311.3,29318.3,29310.3,29317.3,0
2020/02/20,17:57:00,29318.3,29321.3,29317.3,29320.3,0
2020/02/20,17:58:00,29321.3,29321.3,29311.3,29311.3,0
2020/02/20,17:59:00,29312.3,29312.3,29308.3,29309.3,0
2020/02/20,18:00:00,29310.3,29316.3,29310.3,29313.3,0
2020/02/20,18:01:00,29313.3,29317.3,29306.3,29313.3,0
2020/02/20,18:02:00,29313.3,29319.3,29313.3,29318.3,0
2020/02/20,18:03:00,29318.3,29320.3,29315.3,29320.3,0
2020/02/20,18:04:00,29320.3,29320.3,29317.3,29318.3,0
2020/02/20,18:05:00,29317.3,29318.3,29315.3,29316.3,0
2020/02/20,18:06:00,29315.3,29321.3,29315.3,29321.3,0
2020/02/20,18:07:00,29321.3,29322.3,29319.3,29322.3,0
2020/02/20,18:08:00,29322.3,29325.3,29320.3,29323.3,0
2020/02/20,18:09:00,29323.3,29325.3,29320.3,29325.3,0
2020/02/20,18:10:00,29325.3,29326.3,29320.3,29325.3,0
2020/02/20,18:11:00,29325.3,29328.3,29321.3,29327.3,0
2020/02/20,18:12:00,29328.3,29334.3,29327.3,29333.3,0
2020/02/20,18:13:00,29333.3,29336.3,29331.3,29334.3,0
2020/02/20,18:14:00,29334.3,29334.3,29329.3,29330.3,0
2020/02/20,18:15:00,29331.3,29333.3,29330.3,29332.3,0
2020/02/20,18:16:00,29332.3,29332.3,29327.3,29328.3,0
2020/02/20,18:17:00,29329.3,29331.3,29326.3,29326.3,0
2020/02/20,18:18:00,29326.3,29329.3,29324.3,29328.3,0
2020/02/20,18:19:00,29328.3,29328.3,29318.3,29320.3,0
2020/02/20,18:20:00,29320.3,29326.3,29319.3,29322.3,0
2020/02/20,18:21:00,29321.3,29326.3,29318.3,29319.3,0
2020/02/20,18:22:00,29319.3,29321.3,29313.3,29313.3,0
2020/02/20,18:23:00,29314.3,29314.3,29308.3,29310.3,0
2020/02/20,18:24:00,29309.3,29310.3,29296.3,29297.3,0
2020/02/20,18:25:00,29298.3,29301.3,29294.3,29295.3,0
2020/02/20,18:26:00,29296.3,29298.3,29295.3,29297.3,0
2020/02/20,18:27:00,29297.3,29301.3,29295.3,29301.3,0
2020/02/20,18:28:00,29301.3,29301.3,29296.3,29296.3,0
2020/02/20,18:29:00,29297.3,29300.3,29295.3,29299.3,0
2020/02/20,18:30:00,29299.3,29303.3,29298.3,29302.3,0
2020/02/20,18:31:00,29302.3,29308.3,29301.3,29307.3,0
2020/02/20,18:32:00,29306.3,29310.3,29305.3,29307.3,0
2020/02/20,18:33:00,29308.3,29310.3,29305.3,29309.3,0
2020/02/20,18:34:00,29309.3,29315.3,29308.3,29314.3,0
2020/02/20,18:35:00,29314.3,29319.3,29312.3,29314.3,0
2020/02/20,18:36:00,29313.3,29318.3,29313.3,29316.3,0
2020/02/20,18:37:00,29317.3,29318.3,29315.3,29316.3,0
2020/02/20,18:38:00,29316.3,29322.3,29315.3,29317.3,0
2020/02/20,18:39:00,29318.3,29320.3,29316.3,29320.3,0
2020/02/20,18:40:00,29320.3,29324.3,29319.3,29324.3,0
2020/02/20,18:41:00,29324.3,29325.3,29317.3,29322.3,0
2020/02/20,18:42:00,29322.3,29323.3,29320.3,29322.3,0
2020/02/20,18:43:00,29322.3,29325.3,29321.3,29324.3,0
2020/02/20,18:44:00,29324.3,29333.3,29323.3,29325.3,0
2020/02/20,18:45:00,29326.3,29327.3,29321.3,29321.3,0
2020/02/20,18:46:00,29322.3,29322.3,29316.3,29316.3,0
2020/02/20,18:47:00,29317.3,29324.3,29316.3,29321.3,0
2020/02/20,18:48:00,29321.3,29324.3,29320.3,29320.3,0
2020/02/20,18:49:00,29321.3,29323.3,29318.3,29320.3,0
2020/02/20,18:50:00,29321.3,29322.3,29317.3,29317.3,0
2020/02/20,18:51:00,29318.3,29319.3,29316.3,29318.3,0
2020/02/20,18:52:00,29318.3,29326.3,29315.3,29324.3,0
2020/02/20,18:53:00,29325.3,29325.3,29321.3,29323.3,0
2020/02/20,18:54:00,29323.3,29324.3,29318.3,29320.3,0
2020/02/20,18:55:00,29321.3,29323.3,29319.3,29323.3,0
2020/02/20,18:56:00,29323.3,29325.3,29321.3,29323.3,0
2020/02/20,18:57:00,29323.3,29324.3,29320.3,29324.3,0
2020/02/20,18:58:00,29323.3,29330.3,29323.3,29330.3,0
2020/02/20,18:59:00,29331.3,29336.3,29323.3,29323.3,0
2020/02/20,19:00:00,29323.3,29323.3,29320.3,29320.3,0
2020/02/20,19:01:00,29321.3,29323.3,29317.3,29318.3,0
2020/02/20,19:02:00,29317.3,29324.3,29317.3,29323.3,0
2020/02/20,19:03:00,29322.3,29327.3,29321.3,29325.3,0
2020/02/20,19:04:00,29326.3,29332.3,29322.3,29322.3,0
2020/02/20,19:05:00,29323.3,29326.3,29321.3,29325.3,0
2020/02/20,19:06:00,29325.3,29327.3,29319.3,29320.3,0
2020/02/20,19:07:00,29320.3,29323.3,29319.3,29321.3,0
2020/02/20,19:08:00,29322.3,29322.3,29317.3,29317.3,0
2020/02/20,19:09:00,29318.3,29322.3,29318.3,29321.3,0
2020/02/20,19:10:00,29322.3,29322.3,29316.3,29316.3,0
2020/02/20,19:11:00,29316.3,29318.3,29314.3,29317.3,0
2020/02/20,19:12:00,29318.3,29319.3,29314.3,29317.3,0
2020/02/20,19:13:00,29317.3,29318.3,29312.3,29314.3,0
2020/02/20,19:14:00,29315.3,29316.3,29312.3,29313.3,0
2020/02/20,19:15:00,29312.3,29314.3,29311.3,29311.3,0
2020/02/20,19:16:00,29311.3,29314.3,29309.3,29313.3,0
2020/02/20,19:17:00,29314.3,29315.3,29311.3,29314.3,0
2020/02/20,19:18:00,29314.3,29317.3,29313.3,29315.3,0
2020/02/20,19:19:00,29315.3,29315.3,29309.3,29311.3,0
2020/02/20,19:20:00,29311.3,29312.3,29307.3,29307.3,0
2020/02/20,19:21:00,29308.3,29308.3,29295.3,29298.3,0
2020/02/20,19:22:00,29299.3,29300.3,29297.3,29299.3,0
2020/02/20,19:23:00,29300.3,29302.3,29297.3,29298.3,0
2020/02/20,19:24:00,29298.3,29303.3,29295.3,29302.3,0
2020/02/20,19:25:00,29303.3,29306.3,29300.3,29305.3,0
2020/02/20,19:26:00,29305.3,29309.3,29302.3,29302.3,0
2020/02/20,19:27:00,29303.3,29303.3,29299.3,29302.3,0
2020/02/20,19:28:00,29303.3,29304.3,29299.3,29302.3,0
2020/02/20,19:29:00,29302.3,29305.3,29301.3,29303.3,0
2020/02/20,19:30:00,29304.3,29306.3,29301.3,29304.3,0
2020/02/20,19:31:00,29305.3,29311.3,29303.3,29308.3,0
2020/02/20,19:32:00,29309.3,29312.3,29307.3,29309.3,0
2020/02/20,19:33:00,29309.3,29311.3,29305.3,29305.3,0
2020/02/20,19:34:00,29306.3,29307.3,29303.3,29306.3,0
2020/02/20,19:35:00,29306.3,29307.3,29304.3,29306.3,0
2020/02/20,19:36:00,29307.3,29307.3,29305.3,29305.3,0
2020/02/20,19:37:00,29305.3,29306.3,29304.3,29305.3,0
2020/02/20,19:38:00,29305.3,29308.3,29305.3,29306.3,0
2020/02/20,19:39:00,29306.3,29307.3,29302.3,29303.3,0
2020/02/20,19:40:00,29303.3,29305.3,29301.3,29303.3,0
2020/02/20,19:41:00,29303.3,29306.3,29302.3,29306.3,0
2020/02/20,19:42:00,29306.3,29307.3,29304.3,29306.3,0
2020/02/20,19:43:00,29306.3,29307.3,29305.3,29307.3,0
2020/02/20,19:44:00,29308.3,29309.3,29303.3,29303.3,0
2020/02/20,19:45:00,29304.3,29306.3,29304.3,29305.3,0
2020/02/20,19:46:00,29305.3,29306.3,29304.3,29306.3,0
2020/02/20,19:47:00,29306.3,29306.3,29301.3,29301.3,0
2020/02/20,19:48:00,29302.3,29302.3,29296.3,29297.3,0
2020/02/20,19:49:00,29298.3,29298.3,29294.3,29295.3,0
2020/02/20,19:50:00,29295.3,29299.3,29293.3,29298.3,0
2020/02/20,19:51:00,29299.3,29301.3,29297.3,29299.3,0
2020/02/20,19:52:00,29300.3,29300.3,29288.3,29290.3,0
2020/02/20,19:53:00,29291.3,29303.3,29290.3,29301.3,0
2020/02/20,19:54:00,29301.3,29302.3,29295.3,29297.3,0
2020/02/20,19:55:00,29298.3,29300.3,29295.3,29296.3,0
2020/02/20,19:56:00,29296.3,29300.3,29293.3,29299.3,0
2020/02/20,19:57:00,29300.3,29304.3,29299.3,29301.3,0
2020/02/20,19:58:00,29302.3,29306.3,29301.3,29304.3,0
2020/02/20,19:59:00,29305.3,29310.3,29303.3,29307.3,0
2020/02/20,20:00:00,29308.3,29313.3,29307.3,29310.3,0
2020/02/20,20:01:00,29311.3,29311.3,29295.3,29296.3,0
2020/02/20,20:02:00,29297.3,29298.3,29292.3,29298.3,0
2020/02/20,20:03:00,29299.3,29303.3,29296.3,29299.3,0
2020/02/20,20:04:00,29300.3,29304.3,29298.3,29300.3,0
2020/02/20,20:05:00,29301.3,29304.3,29299.3,29299.3,0
2020/02/20,20:06:00,29300.3,29304.3,29296.3,29299.3,0
2020/02/20,20:07:00,29300.3,29302.3,29298.3,29301.3,0
2020/02/20,20:08:00,29301.3,29302.3,29300.3,29301.3,0
2020/02/20,20:09:00,29302.3,29302.3,29298.3,29301.3,0
2020/02/20,20:10:00,29302.3,29303.3,29300.3,29301.3,0
2020/02/20,20:11:00,29301.3,29301.3,29297.3,29300.3,0
2020/02/20,20:12:00,29300.3,29302.3,29299.3,29300.3,0
2020/02/20,20:13:00,29301.3,29308.3,29300.3,29308.3,0
2020/02/20,20:14:00,29308.3,29309.3,29304.3,29308.3,0
2020/02/20,20:15:00,29308.3,29311.3,29306.3,29311.3,0
2020/02/20,20:16:00,29311.3,29318.3,29310.3,29315.3,0
2020/02/20,20:17:00,29316.3,29319.3,29313.3,29315.3,0
2020/02/20,20:18:00,29316.3,29317.3,29311.3,29314.3,0
2020/02/20,20:19:00,29314.3,29315.3,29310.3,29311.3,0
2020/02/20,20:20:00,29310.3,29312.3,29310.3,29311.3,0
2020/02/20,20:21:00,29312.3,29316.3,29310.3,29316.3,0
2020/02/20,20:22:00,29317.3,29319.3,29316.3,29316.3,0
2020/02/20,20:23:00,29317.3,29317.3,29307.3,29308.3,0
2020/02/20,20:24:00,29308.3,29311.3,29307.3,29311.3,0
2020/02/20,20:25:00,29312.3,29317.3,29312.3,29315.3,0
2020/02/20,20:26:00,29315.3,29316.3,29313.3,29315.3,0
2020/02/20,20:27:00,29315.3,29316.3,29312.3,29315.3,0
2020/02/20,20:28:00,29315.3,29316.3,29313.3,29314.3,0
2020/02/20,20:29:00,29315.3,29317.3,29314.3,29315.3,0
2020/02/20,20:30:00,29315.3,29316.3,29309.3,29312.3,0
2020/02/20,20:31:00,29312.3,29312.3,29308.3,29309.3,0
2020/02/20,20:32:00,29309.3,29314.3,29307.3,29313.3,0
2020/02/20,20:33:00,29313.3,29320.3,29312.3,29318.3,0
2020/02/20,20:34:00,29319.3,29320.3,29318.3,29319.3,0
2020/02/20,20:35:00,29319.3,29319.3,29316.3,29317.3,0
2020/02/20,20:36:00,29317.3,29320.3,29315.3,29316.3,0
2020/02/20,20:37:00,29317.3,29317.3,29311.3,29314.3,0
2020/02/20,20:38:00,29314.3,29316.3,29312.3,29315.3,0
2020/02/20,20:39:00,29316.3,29316.3,29309.3,29315.3,0
2020/02/20,20:40:00,29315.3,29317.3,29314.3,29316.3,0
2020/02/20,20:41:00,29316.3,29316.3,29312.3,29314.3,0
2020/02/20,20:42:00,29313.3,29316.3,29312.3,29315.3,0
2020/02/20,20:43:00,29315.3,29315.3,29312.3,29315.3,0
2020/02/20,20:44:00,29315.3,29316.3,29314.3,29314.3,0
2020/02/20,20:45:00,29314.3,29315.3,29309.3,29312.3,0
2020/02/20,20:46:00,29312.3,29312.3,29307.3,29309.3,0
2020/02/20,20:47:00,29309.3,29309.3,29304.3,29306.3,0
2020/02/20,20:48:00,29307.3,29308.3,29303.3,29303.3,0
2020/02/20,20:49:00,29304.3,29304.3,29297.3,29297.3,0
2020/02/20,20:50:00,29298.3,29300.3,29293.3,29299.3,0
2020/02/20,20:51:00,29299.3,29301.3,29293.3,29293.3,0
2020/02/20,20:52:00,29294.3,29295.3,29293.3,29293.3,0
2020/02/20,20:53:00,29294.3,29298.3,29293.3,29295.3,0
2020/02/20,20:54:00,29295.3,29296.3,29289.3,29289.3,0
2020/02/20,20:55:00,29289.3,29291.3,29278.3,29289.3,0
2020/02/20,20:56:00,29289.3,29292.3,29285.3,29287.3,0
2020/02/20,20:57:00,29288.3,29289.3,29284.3,29286.3,0
2020/02/20,20:58:00,29287.3,29291.3,29286.3,29286.3,0
2020/02/20,20:59:00,29287.3,29288.3,29282.3,29283.3,0
2020/02/20,21:00:00,29283.3,29283.3,29274.3,29278.3,0
2020/02/20,21:01:00,29277.3,29287.3,29274.3,29287.3,0
2020/02/20,21:02:00,29287.3,29288.3,29285.3,29287.3,0
2020/02/20,21:03:00,29288.3,29288.3,29287.3,29287.3,0
2020/02/20,21:04:00,29288.3,29290.3,29284.3,29289.3,0
2020/02/20,21:05:00,29289.3,29291.3,29288.3,29290.3,0
2020/02/20,21:06:00,29290.3,29291.3,29287.3,29289.3,0
2020/02/20,21:07:00,29289.3,29297.3,29288.3,29296.3,0
2020/02/20,21:08:00,29297.3,29302.3,29294.3,29298.3,0
2020/02/20,21:09:00,29299.3,29301.3,29295.3,29300.3,0
2020/02/20,21:10:00,29301.3,29305.3,29298.3,29302.3,0
2020/02/20,21:11:00,29302.3,29307.3,29298.3,29300.3,0
2020/02/20,21:12:00,29299.3,29300.3,29296.3,29299.3,0
2020/02/20,21:13:00,29299.3,29299.3,29297.3,29299.3,0
2020/02/20,21:14:00,29299.3,29299.3,29296.3,29298.3,0
2020/02/20,21:15:00,29299.3,29299.3,29297.3,29298.3,0
2020/02/20,21:16:00,29298.3,29299.3,29293.3,29298.3,0
2020/02/20,21:17:00,29299.3,29302.3,29298.3,29300.3,0
2020/02/20,21:18:00,29300.3,29303.3,29299.3,29302.3,0
2020/02/20,21:19:00,29303.3,29304.3,29300.3,29300.3,0
2020/02/20,21:20:00,29300.3,29302.3,29298.3,29301.3,0
2020/02/20,21:21:00,29302.3,29303.3,29297.3,29299.3,0
2020/02/20,21:22:00,29299.3,29299.3,29295.3,29296.3,0
2020/02/20,21:23:00,29297.3,29299.3,29296.3,29297.3,0
2020/02/20,21:24:00,29296.3,29297.3,29291.3,29291.3,0
2020/02/20,21:25:00,29292.3,29293.3,29287.3,29292.3,0
2020/02/20,21:26:00,29292.3,29301.3,29291.3,29298.3,0
2020/02/20,21:27:00,29298.3,29301.3,29297.3,29298.3,0
2020/02/20,21:28:00,29298.3,29299.3,29296.3,29298.3,0
2020/02/20,21:29:00,29297.3,29299.3,29297.3,29297.3,0
2020/02/20,21:30:00,29297.3,29297.3,29292.3,29293.3,0
2020/02/20,21:31:00,29294.3,29295.3,29290.3,29294.3,0
2020/02/20,21:32:00,29294.3,29302.3,29294.3,29302.3,0
2020/02/20,21:33:00,29301.3,29302.3,29291.3,29292.3,0
2020/02/20,21:34:00,29293.3,29294.3,29289.3,29290.3,0
2020/02/20,21:35:00,29290.3,29294.3,29289.3,29292.3,0
2020/02/20,21:36:00,29293.3,29294.3,29291.3,29294.3,0
2020/02/20,21:37:00,29295.3,29300.3,29292.3,29299.3,0
2020/02/20,21:38:00,29299.3,29299.3,29295.3,29297.3,0
2020/02/20,21:39:00,29297.3,29298.3,29294.3,29294.3,0
2020/02/20,21:40:00,29295.3,29299.3,29294.3,29295.3,0
2020/02/20,21:41:00,29295.3,29295.3,29291.3,29295.3,0
2020/02/20,21:42:00,29294.3,29301.3,29294.3,29301.3,0
2020/02/20,21:43:00,29300.3,29300.3,29292.3,29294.3,0
2020/02/20,21:44:00,29295.3,29295.3,29288.3,29290.3,0
2020/02/20,21:45:00,29290.3,29292.3,29286.3,29290.3,0
2020/02/20,21:46:00,29291.3,29294.3,29290.3,29293.3,0
2020/02/20,21:47:00,29294.3,29295.3,29293.3,29294.3,0
2020/02/20,21:48:00,29295.3,29297.3,29293.3,29294.3,0
2020/02/20,21:49:00,29294.3,29303.3,29293.3,29301.3,0
2020/02/20,21:50:00,29301.3,29302.3,29298.3,29302.3,0
2020/02/20,21:51:00,29302.3,29302.3,29299.3,29300.3,0
2020/02/20,21:52:00,29300.3,29302.3,29295.3,29297.3,0
2020/02/20,21:53:00,29298.3,29299.3,29294.3,29295.3,0
2020/02/20,21:54:00,29295.3,29298.3,29294.3,29296.3,0
2020/02/20,21:55:00,29296.3,29299.3,29295.3,29298.3,0
2020/02/20,21:56:00,29299.3,29305.3,29298.3,29301.3,0
2020/02/20,21:57:00,29300.3,29308.3,29299.3,29308.3,0
2020/02/20,21:58:00,29307.3,29311.3,29307.3,29308.3,0
2020/02/20,21:59:00,29308.3,29310.3,29308.3,29310.3,0
2020/02/20,22:00:00,29310.3,29311.3,29307.3,29310.3,0
2020/02/20,22:01:00,29310.3,29311.3,29304.3,29305.3,0
2020/02/20,22:02:00,29305.3,29309.3,29304.3,29306.3,0
2020/02/20,22:03:00,29306.3,29307.3,29302.3,29307.3,0
2020/02/20,22:04:00,29307.3,29309.3,29305.3,29308.3,0
2020/02/20,22:05:00,29308.3,29308.3,29305.3,29305.3,0
2020/02/20,22:06:00,29306.3,29308.3,29305.3,29308.3,0
2020/02/20,22:07:00,29308.3,29311.3,29307.3,29311.3,0
2020/02/20,22:08:00,29311.3,29313.3,29307.3,29308.3,0
2020/02/20,22:09:00,29309.3,29310.3,29307.3,29308.3,0
2020/02/20,22:10:00,29309.3,29311.3,29307.3,29307.3,0
2020/02/20,22:11:00,29308.3,29312.3,29308.3,29309.3,0
2020/02/20,22:12:00,29309.3,29311.3,29306.3,29309.3,0
2020/02/20,22:13:00,29310.3,29314.3,29310.3,29313.3,0
2020/02/20,22:14:00,29313.3,29317.3,29312.3,29312.3,0
2020/02/20,22:15:00,29313.3,29313.3,29308.3,29310.3,0
2020/02/20,22:16:00,29311.3,29314.3,29309.3,29312.3,0
2020/02/20,22:17:00,29312.3,29313.3,29311.3,29311.3,0
2020/02/20,22:18:00,29311.3,29315.3,29310.3,29315.3,0
2020/02/20,22:19:00,29315.3,29316.3,29314.3,29315.3,0
2020/02/20,22:20:00,29316.3,29318.3,29313.3,29314.3,0
2020/02/20,22:21:00,29315.3,29316.3,29312.3,29313.3,0
2020/02/20,22:22:00,29313.3,29314.3,29308.3,29311.3,0
2020/02/20,22:23:00,29310.3,29313.3,29306.3,29311.3,0
2020/02/20,22:24:00,29311.3,29314.3,29310.3,29311.3,0
2020/02/20,22:25:00,29311.3,29312.3,29307.3,29309.3,0
2020/02/20,22:26:00,29308.3,29309.3,29297.3,29298.3,0
2020/02/20,22:27:00,29299.3,29308.3,29296.3,29303.3,0
2020/02/20,22:28:00,29304.3,29308.3,29303.3,29308.3,0
2020/02/20,22:29:00,29307.3,29308.3,29299.3,29301.3,0
2020/02/20,22:30:00,29302.3,29302.3,29297.3,29298.3,0
2020/02/20,22:31:00,29298.3,29324.3,29298.3,29314.3,0
2020/02/20,22:32:00,29314.3,29316.3,29310.3,29311.3,0
2020/02/20,22:33:00,29311.3,29311.3,29303.3,29310.3,0
2020/02/20,22:34:00,29310.3,29311.3,29304.3,29307.3,0
2020/02/20,22:35:00,29307.3,29309.3,29302.3,29305.3,0
2020/02/20,22:36:00,29305.3,29309.3,29302.3,29306.3,0
2020/02/20,22:37:00,29306.3,29306.3,29275.3,29281.3,0
2020/02/20,22:38:00,29281.3,29281.3,29268.3,29276.3,0
2020/02/20,22:39:00,29276.3,29279.3,29270.3,29274.3,0
2020/02/20,22:40:00,29275.3,29277.3,29271.3,29273.3,0
2020/02/20,22:41:00,29272.3,29273.3,29253.3,29265.3,0
2020/02/20,22:42:00,29265.3,29274.3,29264.3,29274.3,0
2020/02/20,22:43:00,29274.3,29278.3,29273.3,29275.3,0
2020/02/20,22:44:00,29276.3,29281.3,29276.3,29278.3,0
2020/02/20,22:45:00,29278.3,29278.3,29272.3,29276.3,0
2020/02/20,22:46:00,29275.3,29276.3,29273.3,29274.3,0
2020/02/20,22:47:00,29275.3,29278.3,29272.3,29277.3,0
2020/02/20,22:48:00,29277.3,29280.3,29276.3,29279.3,0
2020/02/20,22:49:00,29279.3,29281.3,29278.3,29281.3,0
2020/02/20,22:50:00,29281.3,29282.3,29274.3,29277.3,0
2020/02/20,22:51:00,29277.3,29277.3,29267.3,29268.3,0
2020/02/20,22:52:00,29268.3,29268.3,29260.3,29262.3,0
2020/02/20,22:53:00,29263.3,29263.3,29254.3,29261.3,0
2020/02/20,22:54:00,29262.3,29269.3,29260.3,29269.3,0
2020/02/20,22:55:00,29269.3,29272.3,29265.3,29272.3,0
2020/02/20,22:56:00,29271.3,29275.3,29265.3,29273.3,0
2020/02/20,22:57:00,29273.3,29274.3,29270.3,29271.3,0
2020/02/20,22:58:00,29271.3,29275.3,29268.3,29273.3,0
2020/02/20,22:59:00,29272.3,29277.3,29271.3,29275.3,0
2020/02/20,23:00:00,29276.3,29277.3,29272.3,29277.3,0
2020/02/20,23:01:00,29277.3,29282.3,29272.3,29282.3,0
2020/02/20,23:02:00,29281.3,29286.3,29280.3,29282.3,0
2020/02/20,23:03:00,29283.3,29288.3,29282.3,29282.3,0
2020/02/20,23:04:00,29282.3,29285.3,29278.3,29280.3,0
2020/02/20,23:05:00,29280.3,29280.3,29273.3,29279.3,0
2020/02/20,23:06:00,29280.3,29283.3,29279.3,29282.3,0
2020/02/20,23:07:00,29282.3,29287.3,29280.3,29287.3,0
2020/02/20,23:08:00,29287.3,29294.3,29286.3,29286.3,0
2020/02/20,23:09:00,29287.3,29289.3,29285.3,29288.3,0
2020/02/20,23:10:00,29289.3,29289.3,29285.3,29287.3,0
2020/02/20,23:11:00,29288.3,29289.3,29285.3,29287.3,0
2020/02/20,23:12:00,29286.3,29289.3,29285.3,29286.3,0
2020/02/20,23:13:00,29286.3,29288.3,29282.3,29285.3,0
2020/02/20,23:14:00,29285.3,29289.3,29285.3,29286.3,0
2020/02/20,23:15:00,29287.3,29289.3,29286.3,29288.3,0
2020/02/20,23:16:00,29288.3,29288.3,29285.3,29285.3,0
2020/02/20,23:17:00,29285.3,29285.3,29281.3,29284.3,0
2020/02/20,23:18:00,29285.3,29287.3,29284.3,29286.3,0
2020/02/20,23:19:00,29286.3,29291.3,29285.3,29288.3,0
2020/02/20,23:20:00,29287.3,29288.3,29282.3,29283.3,0
2020/02/20,23:21:00,29282.3,29286.3,29281.3,29284.3,0
2020/02/20,23:22:00,29285.3,29288.3,29284.3,29288.3,0
2020/02/20,23:23:00,29289.3,29289.3,29286.3,29288.3,0
2020/02/20,23:24:00,29287.3,29288.3,29283.3,29285.3,0
2020/02/20,23:25:00,29286.3,29291.3,29285.3,29289.3,0
2020/02/20,23:26:00,29289.3,29291.3,29286.3,29288.3,0
2020/02/20,23:27:00,29289.3,29290.3,29286.3,29289.3,0
2020/02/20,23:28:00,29289.3,29289.3,29286.3,29288.3,0
2020/02/20,23:29:00,29287.3,29293.3,29286.3,29292.3,0
2020/02/20,23:30:00,29292.3,29293.3,29287.3,29293.3,0
2020/02/20,23:31:00,29292.3,29304.3,29283.3,29299.3,0
2020/02/20,23:32:00,29300.3,29305.3,29291.3,29293.3,0
2020/02/20,23:33:00,29293.3,29310.3,29288.3,29299.3,0
2020/02/20,23:34:00,29300.3,29305.3,29293.3,29301.3,0
2020/02/20,23:35:00,29301.3,29318.3,29295.3,29314.3,0
2020/02/20,23:36:00,29314.3,29316.3,29300.3,29305.3,0
2020/02/20,23:37:00,29306.3,29306.3,29282.3,29287.3,0
2020/02/20,23:38:00,29288.3,29302.3,29272.3,29301.3,0
2020/02/20,23:39:00,29302.3,29309.3,29299.3,29306.3,0
2020/02/20,23:40:00,29306.3,29310.3,29292.3,29310.3,0
2020/02/20,23:41:00,29311.3,29314.3,29300.3,29306.3,0
2020/02/20,23:42:00,29306.3,29309.3,29294.3,29297.3,0
2020/02/20,23:43:00,29298.3,29307.3,29293.3,29303.3,0
2020/02/20,23:44:00,29303.3,29308.3,29298.3,29308.3,0
2020/02/20,23:45:00,29308.3,29319.3,29304.3,29305.3,0
2020/02/20,23:46:00,29304.3,29308.3,29290.3,29298.3,0
2020/02/20,23:47:00,29298.3,29302.4,29289.4,29291.4,0
2020/02/20,23:48:00,29291.4,29302.6,29285.6,29301.6,0
2020/02/20,23:49:00,29301.6,29306.6,29295.6,29300.6,0
2020/02/20,23:50:00,29299.6,29302.7,29292.6,29299.7,0
2020/02/20,23:51:00,29299.7,29331.7,29298.7,29328.7,0
2020/02/20,23:52:00,29327.7,29330.8,29320.7,29326.8,0
2020/02/20,23:53:00,29325.8,29334.8,29322.8,29333.8,0
2020/02/20,23:54:00,29333.8,29340.8,29326.8,29335.8,0
2020/02/20,23:55:00,29335.8,29340.8,29332.8,29337.8,0
2020/02/20,23:56:00,29337.8,29344.9,29336.8,29339.9,0
2020/02/20,23:57:00,29339.9,29341.1,29336.1,29339.1,0
2020/02/20,23:58:00,29339.1,29339.1,29328.1,29330.1,0
2020/02/20,23:59:00,29330.1,29330.2,29324.2,29325.2,0
2020/02/21,00:00:00,29325.2,29329.3,29322.3,29327.3,0
2020/02/21,00:01:00,29327.3,29330.3,29319.3,29324.3,0
2020/02/21,00:02:00,29324.3,29332.3,29322.3,29327.3,0
2020/02/21,00:03:00,29327.3,29329.4,29319.4,29322.4,0
2020/02/21,00:04:00,29322.4,29326.4,29320.4,29325.4,0
2020/02/21,00:05:00,29326.4,29334.4,29324.4,29329.4,0
2020/02/21,00:06:00,29330.4,29341.4,29329.4,29340.4,0
2020/02/21,00:07:00,29340.4,29349.6,29339.4,29343.6,0
2020/02/21,00:08:00,29343.6,29346.6,29339.6,29346.6,0
2020/02/21,00:09:00,29347.6,29347.6,29339.7,29340.7,0
2020/02/21,00:10:00,29339.7,29340.8,29332.8,29338.8,0
2020/02/21,00:11:00,29339.8,29348.8,29337.8,29347.8,0
2020/02/21,00:12:00,29348.8,29351.8,29346.8,29349.8,0
2020/02/21,00:13:00,29349.8,29351.8,29343.8,29346.8,0
2020/02/21,00:14:00,29347.8,29354.9,29346.8,29351.9,0
2020/02/21,00:15:00,29351.9,29358.1,29350.9,29357.1,0
2020/02/21,00:16:00,29358.1,29359.1,29355.1,29356.1,0
2020/02/21,00:17:00,29357.1,29360.1,29353.1,29357.1,0
2020/02/21,00:18:00,29357.1,29362.2,29354.1,29355.2,0
2020/02/21,00:19:00,29355.2,29359.2,29352.2,29354.2,0
2020/02/21,00:20:00,29354.2,29358.2,29349.3,29353.3,0
2020/02/21,00:21:00,29354.3,29356.3,29349.3,29352.3,0
2020/02/21,00:22:00,29352.3,29355.3,29347.3,29349.3,0
2020/02/21,00:23:00,29350.3,29350.3,29339.3,29340.3,0
2020/02/21,00:24:00,29341.3,29347.3,29339.3,29345.3,0
2020/02/21,00:25:00,29346.3,29347.3,29336.3,29338.3,0
2020/02/21,00:26:00,29339.3,29344.3,29333.3,29342.3,0
2020/02/21,00:27:00,29343.3,29348.3,29341.3,29343.3,0
2020/02/21,00:28:00,29344.3,29347.3,29339.3,29345.3,0
2020/02/21,00:29:00,29345.3,29345.3,29339.3,29341.3,0
2020/02/21,00:30:00,29340.3,29346.3,29338.3,29344.3,0
2020/02/21,00:31:00,29345.3,29347.4,29342.4,29343.4,0
2020/02/21,00:32:00,29344.4,29354.4,29342.4,29350.4,0
2020/02/21,00:33:00,29350.4,29355.6,29349.4,29351.6,0
2020/02/21,00:34:00,29352.6,29353.6,29347.6,29351.6,0
2020/02/21,00:35:00,29352.6,29355.6,29350.6,29355.6,0
2020/02/21,00:36:00,29355.6,29359.7,29355.6,29356.7,0
2020/02/21,00:37:00,29356.7,29366.7,29352.7,29359.7,0
2020/02/21,00:38:00,29359.7,29361.7,29340.7,29340.7,0
2020/02/21,00:39:00,29339.7,29349.8,29339.7,29346.8,0
2020/02/21,00:40:00,29346.8,29359.8,29345.8,29357.8,0
2020/02/21,00:41:00,29357.8,29360.8,29354.8,29358.8,0
2020/02/21,00:42:00,29358.8,29359.8,29351.9,29357.9,0
2020/02/21,00:43:00,29356.9,29361.1,29354.1,29357.1,0
2020/02/21,00:44:00,29357.1,29361.1,29356.1,29358.1,0
2020/02/21,00:45:00,29359.1,29363.2,29356.1,29360.2,0
2020/02/21,00:46:00,29361.2,29367.3,29360.3,29364.3,0
2020/02/21,00:47:00,29364.3,29364.3,29358.3,29359.3,0
2020/02/21,00:48:00,29358.3,29361.4,29354.4,29355.4,0
2020/02/21,00:49:00,29354.4,29354.4,29349.4,29351.4,0
2020/02/21,00:50:00,29352.4,29352.6,29344.6,29346.6,0
2020/02/21,00:51:00,29346.6,29347.6,29341.7,29342.7,0
2020/02/21,00:52:00,29342.7,29349.8,29339.7,29346.8,0
2020/02/21,00:53:00,29345.8,29351.8,29343.8,29351.8,0
2020/02/21,00:54:00,29351.8,29356.8,29350.8,29353.8,0
2020/02/21,00:55:00,29354.8,29354.8,29332.8,29339.8,0
2020/02/21,00:56:00,29338.8,29345.9,29337.8,29343.9,0
2020/02/21,00:57:00,29343.9,29347.1,29339.1,29340.1,0
2020/02/21,00:58:00,29340.1,29344.2,29336.2,29336.2,0
2020/02/21,00:59:00,29337.2,29341.3,29329.3,29333.3,0
2020/02/21,01:00:00,29333.3,29333.3,29327.3,29330.3,0
2020/02/21,01:01:00,29330.3,29332.3,29324.3,29328.3,0
2020/02/21,01:02:00,29329.3,29329.3,29311.4,29313.4,0
2020/02/21,01:03:00,29313.4,29316.6,29306.6,29311.6,0
2020/02/21,01:04:00,29311.6,29313.6,29298.6,29301.6,0
2020/02/21,01:05:00,29301.6,29303.7,29294.7,29296.7,0
2020/02/21,01:06:00,29296.7,29303.8,29294.7,29301.8,0
2020/02/21,01:07:00,29301.8,29303.8,29296.8,29297.8,0
2020/02/21,01:08:00,29298.8,29299.8,29289.8,29295.8,0
2020/02/21,01:09:00,29295.8,29305.9,29294.8,29299.9,0
2020/02/21,01:10:00,29299.9,29299.9,29289.1,29291.1,0
2020/02/21,01:11:00,29291.1,29293.1,29282.1,29283.1,0
2020/02/21,01:12:00,29284.1,29285.1,29271.2,29273.2,0
2020/02/21,01:13:00,29273.2,29273.2,29260.3,29267.3,0
2020/02/21,01:14:00,29267.3,29272.3,29250.3,29254.3,0
2020/02/21,01:15:00,29254.3,29259.3,29229.3,29229.3,0
2020/02/21,01:16:00,29230.3,29235.4,29221.4,29227.4,0
2020/02/21,01:17:00,29227.4,29227.4,29201.4,29205.4,0
2020/02/21,01:18:00,29205.4,29208.4,29188.4,29203.4,0
2020/02/21,01:19:00,29203.4,29218.4,29195.4,29217.4,0
2020/02/21,01:20:00,29217.4,29219.4,29209.4,29214.4,0
2020/02/21,01:21:00,29214.4,29214.4,29200.6,29210.6,0
2020/02/21,01:22:00,29210.6,29224.6,29202.6,29224.6,0
2020/02/21,01:23:00,29224.6,29227.6,29211.6,29216.6,0
2020/02/21,01:24:00,29216.6,29217.6,29194.7,29204.7,0
2020/02/21,01:25:00,29204.7,29210.7,29192.7,29203.7,0
2020/02/21,01:26:00,29203.7,29205.7,29174.7,29183.7,0
2020/02/21,01:27:00,29183.7,29183.7,29162.6,29163.6,0
2020/02/21,01:28:00,29163.6,29179.6,29158.6,29174.6,0
2020/02/21,01:29:00,29174.6,29177.6,29155.6,29156.6,0
2020/02/21,01:30:00,29157.6,29166.7,29137.7,29140.7,0
2020/02/21,01:31:00,29141.7,29157.6,29111.6,29116.6,0
2020/02/21,01:32:00,29117.6,29127.6,29075.6,29076.6,0
2020/02/21,01:33:00,29076.6,29077.6,28952.6,29020.6,0
2020/02/21,01:34:00,29020.6,29068.7,29008.7,29018.7,0
2020/02/21,01:35:00,29018.7,29033.7,28974.8,29013.8,0
2020/02/21,01:36:00,29014.8,29030.8,28987.7,29023.7,0
2020/02/21,01:37:00,29024.7,29068.7,29008.7,29059.7,0
2020/02/21,01:38:00,29059.7,29059.7,29030.7,29042.7,0
2020/02/21,01:39:00,29043.7,29054.7,29033.7,29038.7,0
2020/02/21,01:40:00,29037.7,29064.6,29036.7,29057.6,0
2020/02/21,01:41:00,29058.6,29060.6,29034.6,29045.6,0
2020/02/21,01:42:00,29044.6,29066.7,29030.7,29061.7,0
2020/02/21,01:43:00,29061.7,29091.6,29058.7,29088.6,0
2020/02/21,01:44:00,29088.6,29088.6,29071.7,29075.7,0
2020/02/21,01:45:00,29075.7,29083.7,29061.7,29072.7,0
2020/02/21,01:46:00,29071.7,29077.7,29055.8,29066.8,0
2020/02/21,01:47:00,29065.8,29066.8,29043.8,29045.8,0
2020/02/21,01:48:00,29045.8,29053.8,29039.8,29040.8,0
2020/02/21,01:49:00,29039.8,29045.8,29030.8,29033.8,0
2020/02/21,01:50:00,29033.8,29040.8,29024.8,29032.8,0
2020/02/21,01:51:00,29031.8,29039.8,29021.8,29032.8,0
2020/02/21,01:52:00,29031.8,29069.8,29027.8,29057.8,0
2020/02/21,01:53:00,29057.8,29058.8,29042.8,29056.8,0
2020/02/21,01:54:00,29057.8,29091.9,29056.8,29090.9,0
2020/02/21,01:55:00,29091.9,29116.1,29085.9,29108.1,0
2020/02/21,01:56:00,29107.1,29131.1,29103.1,29114.1,0
2020/02/21,01:57:00,29116.1,29117.2,29104.2,29104.2,0
2020/02/21,01:58:00,29105.2,29108.2,29086.2,29106.2,0
2020/02/21,01:59:00,29107.2,29107.2,29087.2,29090.2,0
2020/02/21,02:00:00,29090.2,29092.3,29076.3,29079.3,0
2020/02/21,02:01:00,29078.3,29085.3,29064.3,29083.3,0
2020/02/21,02:02:00,29083.3,29091.3,29072.3,29084.3,0
2020/02/21,02:03:00,29085.3,29088.3,29048.3,29050.3,0
2020/02/21,02:04:00,29051.3,29068.3,29045.3,29057.3,0
2020/02/21,02:05:00,29056.3,29059.3,29046.3,29049.3,0
2020/02/21,02:06:00,29050.3,29062.3,29045.3,29060.3,0
2020/02/21,02:07:00,29060.3,29065.3,29046.3,29051.3,0
2020/02/21,02:08:00,29051.3,29064.3,29046.3,29063.3,0
2020/02/21,02:09:00,29062.3,29065.3,29045.3,29046.3,0
2020/02/21,02:10:00,29046.3,29050.3,29022.3,29024.3,0
2020/02/21,02:11:00,29024.3,29072.3,29023.3,29070.3,0
2020/02/21,02:12:00,29070.3,29079.3,29057.3,29070.3,0
2020/02/21,02:13:00,29069.3,29096.3,29065.3,29090.3,0
2020/02/21,02:14:00,29090.3,29104.3,29089.3,29103.3,0
2020/02/21,02:15:00,29103.3,29109.3,29098.3,29098.3,0
2020/02/21,02:16:00,29098.3,29098.3,29077.3,29081.3,0
2020/02/21,02:17:00,29081.3,29084.3,29069.3,29071.3,0
2020/02/21,02:18:00,29071.3,29075.2,29057.2,29058.2,0
2020/02/21,02:19:00,29058.2,29083.2,29056.2,29082.2,0
2020/02/21,02:20:00,29082.2,29087.2,29068.2,29069.2,0
2020/02/21,02:21:00,29069.2,29074.1,29047.1,29050.1,0
2020/02/21,02:22:00,29050.1,29071.1,29049.1,29066.1,0
2020/02/21,02:23:00,29066.1,29066.1,29043.1,29048.1,0
2020/02/21,02:24:00,29049.1,29065.9,29049.1,29052.9,0
2020/02/21,02:25:00,29052.9,29061.9,29047.9,29059.9,0
2020/02/21,02:26:00,29059.9,29074.9,29053.9,29063.9,0
2020/02/21,02:27:00,29063.9,29067.8,29056.8,29066.8,0
2020/02/21,02:28:00,29067.8,29080.8,29060.8,29078.8,0
2020/02/21,02:29:00,29078.8,29081.8,29068.8,29073.8,0
2020/02/21,02:30:00,29073.8,29073.8,29058.8,29070.8,0
2020/02/21,02:31:00,29069.8,29094.8,29059.8,29091.8,0
2020/02/21,02:32:00,29091.8,29093.8,29067.7,29072.7,0
2020/02/21,02:33:00,29073.7,29074.7,29049.7,29053.7,0
2020/02/21,02:34:00,29052.7,29069.7,29050.7,29068.7,0
2020/02/21,02:35:00,29069.7,29094.7,29058.7,29089.7,0
2020/02/21,02:36:00,29089.7,29096.6,29081.6,29090.6,0
2020/02/21,02:37:00,29090.6,29096.7,29079.7,29083.7,0
2020/02/21,02:38:00,29083.7,29089.7,29079.7,29084.7,0
2020/02/21,02:39:00,29084.7,29093.7,29076.7,29091.7,0
2020/02/21,02:40:00,29091.7,29094.7,29083.7,29085.7,0
2020/02/21,02:41:00,29086.7,29100.7,29082.7,29091.7,0
2020/02/21,02:42:00,29091.7,29092.7,29073.7,29078.7,0
2020/02/21,02:43:00,29079.7,29087.8,29076.7,29080.8,0
2020/02/21,02:44:00,29080.8,29092.8,29075.8,29078.8,0
2020/02/21,02:45:00,29077.8,29082.8,29070.8,29075.8,0
2020/02/21,02:46:00,29075.8,29083.8,29064.8,29067.8,0
2020/02/21,02:47:00,29067.8,29071.8,29063.8,29070.8,0
2020/02/21,02:48:00,29071.8,29105.8,29069.8,29102.8,0
2020/02/21,02:49:00,29102.8,29112.8,29083.8,29088.8,0
2020/02/21,02:50:00,29087.8,29098.8,29083.8,29084.8,0
2020/02/21,02:51:00,29084.8,29092.8,29072.8,29080.8,0
2020/02/21,02:52:00,29079.8,29083.8,29072.8,29075.8,0
2020/02/21,02:53:00,29075.8,29086.7,29074.8,29083.7,0
2020/02/21,02:54:00,29084.7,29098.8,29083.7,29089.8,0
2020/02/21,02:55:00,29089.8,29094.7,29084.7,29090.7,0
2020/02/21,02:56:00,29091.7,29108.8,29087.7,29105.8,0
2020/02/21,02:57:00,29106.8,29114.8,29103.8,29106.8,0
2020/02/21,02:58:00,29107.8,29117.7,29102.7,29114.7,0
2020/02/21,02:59:00,29115.7,29128.7,29112.7,29125.7,0
2020/02/21,03:00:00,29125.7,29128.7,29120.7,29122.7,0
2020/02/21,03:01:00,29122.7,29122.7,29102.7,29108.7,0
2020/02/21,03:02:00,29109.7,29117.7,29108.7,29114.8,0
2020/02/21,03:03:00,29114.8,29118.8,29111.8,29115.8,0
2020/02/21,03:04:00,29115.8,29115.8,29101.8,29103.8,0
2020/02/21,03:05:00,29104.8,29112.7,29102.7,29111.7,0
2020/02/21,03:06:00,29111.7,29120.8,29105.7,29116.8,0
2020/02/21,03:07:00,29116.8,29129.8,29109.8,29125.8,0
2020/02/21,03:08:00,29125.8,29147.8,29123.8,29145.8,0
2020/02/21,03:09:00,29146.8,29157.8,29145.8,29147.8,0
2020/02/21,03:10:00,29148.8,29156.8,29137.8,29153.8,0
2020/02/21,03:11:00,29154.8,29183.8,29151.8,29181.8,0
2020/02/21,03:12:00,29181.8,29191.8,29171.8,29180.8,0
2020/02/21,03:13:00,29179.8,29188.8,29179.8,29184.8,0
2020/02/21,03:14:00,29184.8,29187.8,29179.8,29184.8,0
2020/02/21,03:15:00,29183.8,29196.7,29183.8,29195.7,0
2020/02/21,03:16:00,29194.7,29203.7,29186.7,29187.7,0
2020/02/21,03:17:00,29188.7,29188.7,29178.7,29179.7,0
2020/02/21,03:18:00,29179.7,29180.7,29172.7,29173.7,0
2020/02/21,03:19:00,29173.7,29176.7,29162.7,29162.7,0
2020/02/21,03:20:00,29162.7,29169.7,29155.7,29158.7,0
2020/02/21,03:21:00,29158.7,29170.7,29158.7,29166.6,0
2020/02/21,03:22:00,29167.6,29168.6,29161.4,29164.4,0
2020/02/21,03:23:00,29164.4,29165.4,29158.4,29161.4,0
2020/02/21,03:24:00,29161.4,29169.4,29159.4,29168.4,0
2020/02/21,03:25:00,29169.4,29169.4,29159.3,29162.3,0
2020/02/21,03:26:00,29161.3,29165.3,29149.3,29154.3,0
2020/02/21,03:27:00,29154.3,29163.3,29149.3,29158.3,0
2020/02/21,03:28:00,29158.3,29171.3,29156.3,29169.3,0
2020/02/21,03:29:00,29170.3,29179.3,29164.3,29165.3,0
2020/02/21,03:30:00,29166.3,29169.3,29162.3,29166.3,0
2020/02/21,03:31:00,29167.3,29177.3,29165.3,29169.3,0
2020/02/21,03:32:00,29169.3,29171.3,29162.3,29162.3,0
2020/02/21,03:33:00,29163.3,29169.3,29159.3,29168.3,0
2020/02/21,03:34:00,29169.3,29177.3,29159.3,29171.3,0
2020/02/21,03:35:00,29172.3,29182.3,29172.3,29179.3,0
2020/02/21,03:36:00,29179.3,29180.2,29167.3,29176.3,0
2020/02/21,03:37:00,29176.3,29176.3,29155.3,29162.3,0
2020/02/21,03:38:00,29162.3,29162.3,29138.3,29139.3,0
2020/02/21,03:39:00,29138.3,29153.3,29138.3,29148.3,0
2020/02/21,03:40:00,29148.3,29157.3,29142.3,29155.3,0
2020/02/21,03:41:00,29155.3,29163.3,29152.3,29157.3,0
2020/02/21,03:42:00,29157.3,29159.3,29136.2,29137.2,0
2020/02/21,03:43:00,29137.2,29146.2,29133.2,29143.2,0
2020/02/21,03:44:00,29142.2,29143.2,29131.1,29136.1,0
2020/02/21,03:45:00,29137.1,29140.1,29133.1,29139.1,0
2020/02/21,03:46:00,29137.1,29152.1,29134.1,29151.1,0
2020/02/21,03:47:00,29152.1,29156.1,29146.1,29149.1,0
2020/02/21,03:48:00,29149.1,29164.1,29147.1,29161.1,0
2020/02/21,03:49:00,29161.1,29167.9,29151.9,29152.9,0
2020/02/21,03:50:00,29152.9,29155.1,29147.1,29148.1,0
2020/02/21,03:51:00,29149.1,29156.1,29144.1,29148.1,0
2020/02/21,03:52:00,29149.1,29160.1,29149.1,29160.1,0
2020/02/21,03:53:00,29160.1,29160.1,29154.1,29155.1,0
2020/02/21,03:54:00,29154.1,29154.1,29147.1,29152.1,0
2020/02/21,03:55:00,29153.1,29155.1,29144.1,29146.1,0
2020/02/21,03:56:00,29147.1,29154.1,29146.1,29153.1,0
2020/02/21,03:57:00,29154.1,29155.2,29141.2,29142.2,0
2020/02/21,03:58:00,29143.2,29151.1,29134.1,29137.1,0
2020/02/21,03:59:00,29138.1,29143.2,29135.2,29139.2,0
2020/02/21,04:00:00,29138.2,29148.1,29137.2,29140.1,0
2020/02/21,04:01:00,29141.1,29159.2,29140.1,29159.2,0
2020/02/21,04:02:00,29160.2,29167.2,29158.2,29160.2,0
2020/02/21,04:03:00,29160.2,29164.2,29156.2,29161.2,0
2020/02/21,04:04:00,29161.2,29174.2,29158.2,29173.2,0
2020/02/21,04:05:00,29174.2,29181.1,29172.1,29177.1,0
2020/02/21,04:06:00,29177.1,29194.1,29175.1,29193.1,0
2020/02/21,04:07:00,29194.1,29196.1,29184.9,29185.9,0
2020/02/21,04:08:00,29185.9,29185.9,29179.9,29182.9,0
2020/02/21,04:09:00,29183.9,29184.9,29171.9,29173.9,0
2020/02/21,04:10:00,29172.9,29179.8,29170.8,29175.8,0
2020/02/21,04:11:00,29176.8,29207.8,29175.8,29195.8,0
2020/02/21,04:12:00,29196.8,29199.8,29189.8,29196.8,0
2020/02/21,04:13:00,29195.8,29197.8,29184.8,29186.8,0
2020/02/21,04:14:00,29185.8,29191.8,29182.8,29184.8,0
2020/02/21,04:15:00,29185.8,29192.8,29184.8,29188.8,0
2020/02/21,04:16:00,29189.8,29201.8,29187.8,29199.8,0
2020/02/21,04:17:00,29199.8,29199.8,29186.7,29187.7,0
2020/02/21,04:18:00,29188.7,29193.7,29184.7,29188.7,0
2020/02/21,04:19:00,29188.7,29191.7,29184.7,29187.7,0
2020/02/21,04:20:00,29187.7,29192.7,29177.7,29178.7,0
2020/02/21,04:21:00,29178.7,29191.7,29177.7,29180.7,0
2020/02/21,04:22:00,29179.7,29183.7,29176.6,29181.6,0
2020/02/21,04:23:00,29182.6,29188.6,29179.6,29185.6,0
2020/02/21,04:24:00,29186.6,29196.6,29183.6,29195.6,0
2020/02/21,04:25:00,29195.6,29202.6,29189.6,29200.6,0
2020/02/21,04:26:00,29200.6,29201.6,29190.4,29195.4,0
2020/02/21,04:27:00,29196.4,29199.4,29186.4,29186.4,0
2020/02/21,04:28:00,29186.4,29187.4,29174.4,29175.4,0
2020/02/21,04:29:00,29175.4,29179.4,29172.4,29175.4,0
2020/02/21,04:30:00,29176.4,29178.4,29169.4,29175.4,0
2020/02/21,04:31:00,29176.4,29188.3,29174.4,29177.3,0
2020/02/21,04:32:00,29178.3,29198.3,29177.3,29198.3,0
2020/02/21,04:33:00,29197.3,29203.3,29194.3,29200.3,0
2020/02/21,04:34:00,29201.3,29221.3,29193.3,29218.3,0
2020/02/21,04:35:00,29217.3,29222.3,29214.3,29218.3,0
2020/02/21,04:36:00,29218.3,29224.3,29209.3,29222.3,0
2020/02/21,04:37:00,29222.3,29228.3,29216.3,29225.3,0
2020/02/21,04:38:00,29226.3,29226.3,29214.3,29215.3,0
2020/02/21,04:39:00,29215.3,29219.3,29211.2,29211.2,0
2020/02/21,04:40:00,29212.2,29221.3,29212.2,29218.3,0
2020/02/21,04:41:00,29219.3,29222.3,29215.3,29216.3,0
2020/02/21,04:42:00,29216.3,29216.3,29207.3,29207.3,0
2020/02/21,04:43:00,29207.3,29213.3,29203.3,29208.3,0
2020/02/21,04:44:00,29208.3,29211.3,29203.3,29207.3,0
2020/02/21,04:45:00,29207.3,29220.3,29206.3,29210.3,0
2020/02/21,04:46:00,29210.3,29217.3,29210.3,29211.3,0
2020/02/21,04:47:00,29210.3,29210.3,29199.3,29206.3,0
2020/02/21,04:48:00,29206.3,29206.3,29200.3,29201.3,0
2020/02/21,04:49:00,29202.3,29207.3,29200.3,29205.3,0
2020/02/21,04:50:00,29206.3,29207.3,29196.3,29199.3,0
2020/02/21,04:51:00,29198.3,29205.3,29191.3,29192.3,0
2020/02/21,04:52:00,29191.3,29193.3,29183.3,29190.3,0
2020/02/21,04:53:00,29190.3,29193.3,29182.3,29184.3,0
2020/02/21,04:54:00,29183.3,29183.3,29171.3,29171.3,0
2020/02/21,04:55:00,29172.3,29186.3,29172.3,29185.3,0
2020/02/21,04:56:00,29184.3,29202.3,29182.3,29195.3,0
2020/02/21,04:57:00,29196.3,29200.3,29192.3,29194.3,0
2020/02/21,04:58:00,29194.3,29199.3,29190.3,29195.3,0
2020/02/21,04:59:00,29195.3,29203.3,29194.3,29200.3,0
2020/02/21,05:00:00,29200.3,29200.3,29186.3,29188.3,0
2020/02/21,05:01:00,29189.3,29196.3,29179.3,29182.3,0
2020/02/21,05:02:00,29181.3,29194.3,29179.3,29193.3,0
2020/02/21,05:03:00,29194.3,29196.3,29188.3,29195.3,0
2020/02/21,05:04:00,29196.3,29197.3,29188.3,29188.3,0
2020/02/21,05:05:00,29189.3,29193.3,29185.3,29190.3,0
2020/02/21,05:06:00,29190.3,29200.3,29189.3,29192.3,0
2020/02/21,05:07:00,29191.3,29200.3,29191.3,29192.3,0
2020/02/21,05:08:00,29192.3,29195.3,29187.3,29189.3,0
2020/02/21,05:09:00,29188.3,29189.3,29180.3,29185.3,0
2020/02/21,05:10:00,29184.3,29185.3,29172.3,29180.3,0
2020/02/21,05:11:00,29180.3,29186.3,29173.3,29175.3,0
2020/02/21,05:12:00,29176.3,29177.3,29148.3,29163.3,0
2020/02/21,05:13:00,29163.3,29165.4,29155.4,29161.4,0
2020/02/21,05:14:00,29161.4,29169.4,29157.4,29163.4,0
2020/02/21,05:15:00,29163.4,29168.4,29161.4,29165.4,0
2020/02/21,05:16:00,29165.4,29174.4,29154.4,29173.4,0
2020/02/21,05:17:00,29174.4,29179.4,29172.4,29174.4,0
2020/02/21,05:18:00,29175.4,29181.4,29173.4,29176.4,0
2020/02/21,05:19:00,29175.4,29181.4,29171.4,29181.4,0
2020/02/21,05:20:00,29181.4,29188.4,29180.4,29188.4,0
2020/02/21,05:21:00,29189.4,29206.3,29183.3,29204.3,0
2020/02/21,05:22:00,29203.3,29215.3,29203.3,29205.3,0
2020/02/21,05:23:00,29205.3,29206.3,29197.3,29200.3,0
2020/02/21,05:24:00,29201.3,29208.3,29198.3,29205.3,0
2020/02/21,05:25:00,29206.3,29216.3,29205.3,29215.3,0
2020/02/21,05:26:00,29215.3,29217.3,29210.3,29213.3,0
2020/02/21,05:27:00,29214.3,29214.3,29203.3,29209.3,0
2020/02/21,05:28:00,29210.3,29210.3,29202.3,29206.3,0
2020/02/21,05:29:00,29206.3,29207.3,29199.3,29203.3,0
2020/02/21,05:30:00,29203.3,29210.3,29202.3,29204.3,0
2020/02/21,05:31:00,29205.3,29221.3,29204.3,29219.3,0
2020/02/21,05:32:00,29220.3,29225.3,29215.3,29219.3,0
2020/02/21,05:33:00,29220.3,29224.3,29216.3,29217.3,0
2020/02/21,05:34:00,29218.3,29221.3,29212.3,29213.3,0
2020/02/21,05:35:00,29212.3,29215.3,29206.3,29207.3,0
2020/02/21,05:36:00,29208.3,29212.3,29195.3,29200.3,0
2020/02/21,05:37:00,29200.3,29202.3,29194.4,29198.4,0
2020/02/21,05:38:00,29198.4,29210.3,29197.4,29206.3,0
2020/02/21,05:39:00,29206.3,29210.3,29193.3,29197.3,0
2020/02/21,05:40:00,29198.3,29200.3,29187.3,29195.3,0
2020/02/21,05:41:00,29195.3,29209.3,29192.3,29207.3,0
2020/02/21,05:42:00,29207.3,29212.3,29202.3,29210.3,0
2020/02/21,05:43:00,29211.3,29212.3,29204.3,29208.3,0
2020/02/21,05:44:00,29208.3,29211.3,29202.3,29209.3,0
2020/02/21,05:45:00,29210.3,29218.3,29207.3,29216.3,0
2020/02/21,05:46:00,29217.3,29220.3,29202.3,29204.3,0
2020/02/21,05:47:00,29204.3,29209.3,29192.3,29196.3,0
2020/02/21,05:48:00,29197.3,29203.3,29194.3,29197.3,0
2020/02/21,05:49:00,29198.3,29199.3,29188.3,29189.3,0
2020/02/21,05:50:00,29189.3,29189.3,29176.3,29184.3,0
2020/02/21,05:51:00,29184.3,29192.3,29178.3,29184.3,0
2020/02/21,05:52:00,29184.3,29202.3,29184.3,29194.3,0
2020/02/21,05:53:00,29193.3,29199.3,29189.3,29193.3,0
2020/02/21,05:54:00,29194.3,29214.3,29194.3,29207.3,0
2020/02/21,05:55:00,29208.3,29221.3,29207.3,29218.3,0
2020/02/21,05:56:00,29219.3,29226.3,29213.3,29220.3,0
2020/02/21,05:57:00,29221.3,29234.3,29217.3,29231.3,0
2020/02/21,05:58:00,29230.3,29241.3,29225.3,29236.3,0
2020/02/21,05:59:00,29236.3,29240.3,29231.3,29233.3,0
2020/02/21,06:00:00,29234.3,29237.3,29214.3,29214.3,0
2020/02/21,08:02:00,29167.3,29169.3,29161.3,29161.3,0
2020/02/21,08:03:00,29161.3,29167.3,29157.3,29165.3,0
2020/02/21,08:04:00,29165.3,29178.3,29164.3,29177.3,0
2020/02/21,08:05:00,29177.3,29194.3,29176.3,29189.3,0
2020/02/21,08:06:00,29190.3,29190.3,29182.3,29184.3,0
2020/02/21,08:07:00,29184.3,29185.3,29175.3,29176.3,0
2020/02/21,08:08:00,29176.3,29180.3,29173.3,29179.3,0
2020/02/21,08:09:00,29179.3,29181.3,29174.3,29174.3,0
2020/02/21,08:10:00,29174.3,29178.3,29171.3,29172.3,0
2020/02/21,08:11:00,29172.3,29182.3,29171.3,29180.3,0
2020/02/21,08:12:00,29181.3,29181.3,29175.3,29177.3,0
2020/02/21,08:13:00,29177.3,29178.3,29171.3,29173.3,0
2020/02/21,08:14:00,29173.3,29174.3,29169.3,29169.3,0
2020/02/21,08:15:00,29169.3,29174.3,29169.3,29170.3,0
2020/02/21,08:16:00,29170.3,29170.3,29157.3,29158.3,0
2020/02/21,08:17:00,29158.3,29158.3,29143.3,29146.3,0
2020/02/21,08:18:00,29145.3,29148.3,29135.3,29139.3,0
2020/02/21,08:19:00,29138.3,29145.3,29134.3,29142.3,0
2020/02/21,08:20:00,29142.3,29144.3,29134.3,29137.3,0
2020/02/21,08:21:00,29136.3,29138.3,29121.3,29122.3,0
2020/02/21,08:22:00,29123.3,29133.3,29122.3,29129.3,0
2020/02/21,08:23:00,29130.3,29135.3,29129.3,29131.3,0
2020/02/21,08:24:00,29131.3,29132.3,29126.3,29129.3,0
2020/02/21,08:25:00,29129.3,29138.3,29126.3,29134.3,0
2020/02/21,08:26:00,29134.3,29136.3,29130.3,29131.3,0
2020/02/21,08:27:00,29131.3,29143.3,29131.3,29134.3,0
2020/02/21,08:28:00,29133.3,29137.3,29130.3,29137.3,0
2020/02/21,08:29:00,29138.3,29141.3,29130.3,29132.3,0
2020/02/21,08:30:00,29132.3,29140.3,29130.3,29138.3,0
2020/02/21,08:31:00,29138.3,29151.3,29138.3,29147.3,0
2020/02/21,08:32:00,29147.3,29152.3,29144.3,29148.3,0
2020/02/21,08:33:00,29148.3,29152.3,29144.3,29145.3,0
2020/02/21,08:34:00,29146.3,29150.3,29138.3,29138.3,0
2020/02/21,08:35:00,29138.3,29144.3,29120.3,29121.3,0
2020/02/21,08:36:00,29121.3,29136.3,29121.3,29129.3,0
2020/02/21,08:37:00,29129.3,29139.3,29127.3,29135.3,0
2020/02/21,08:38:00,29135.3,29136.3,29126.3,29126.3,0
2020/02/21,08:39:00,29127.3,29133.3,29123.3,29130.3,0
2020/02/21,08:40:00,29131.3,29140.3,29130.3,29139.3,0
2020/02/21,08:41:00,29140.3,29143.3,29138.3,29142.3,0
2020/02/21,08:42:00,29141.3,29146.3,29141.3,29145.3,0
2020/02/21,08:43:00,29145.3,29149.3,29145.3,29148.3,0
2020/02/21,08:44:00,29148.3,29150.3,29143.3,29149.3,0
2020/02/21,08:45:00,29150.3,29150.3,29144.3,29144.3,0
2020/02/21,08:46:00,29143.3,29147.3,29139.3,29139.3,0
2020/02/21,08:47:00,29139.3,29139.3,29132.3,29132.3,0
2020/02/21,08:48:00,29132.3,29132.3,29060.3,29099.3,0
2020/02/21,08:49:00,29098.3,29100.3,29087.3,29089.3,0
2020/02/21,08:50:00,29089.3,29097.3,29082.3,29094.3,0
2020/02/21,08:51:00,29093.3,29094.3,29080.3,29087.3,0
2020/02/21,08:52:00,29087.3,29092.3,29070.3,29074.3,0
2020/02/21,08:53:00,29074.3,29081.3,29069.3,29071.3,0
2020/02/21,08:54:00,29070.3,29084.3,29069.3,29082.3,0
2020/02/21,08:55:00,29082.3,29093.3,29080.3,29090.3,0
2020/02/21,08:56:00,29090.3,29103.3,29084.3,29097.3,0
2020/02/21,08:57:00,29097.3,29103.3,29091.3,29093.3,0
2020/02/21,08:58:00,29093.3,29093.3,29079.3,29080.3,0
2020/02/21,08:59:00,29080.3,29080.3,29066.3,29080.3,0
2020/02/21,09:00:00,29079.3,29088.3,29076.3,29082.3,0
2020/02/21,09:01:00,29081.3,29096.3,29080.3,29085.3,0
2020/02/21,09:02:00,29084.3,29096.3,29080.3,29094.3,0
2020/02/21,09:03:00,29094.3,29106.3,29093.3,29105.3,0
2020/02/21,09:04:00,29105.3,29107.3,29097.3,29104.3,0
2020/02/21,09:05:00,29104.3,29107.3,29099.3,29103.3,0
2020/02/21,09:06:00,29102.3,29120.3,29096.3,29116.3,0
2020/02/21,09:07:00,29116.3,29127.3,29108.3,29127.3,0
2020/02/21,09:08:00,29126.3,29132.3,29119.3,29123.3,0
2020/02/21,09:09:00,29124.3,29137.3,29123.3,29136.3,0
2020/02/21,09:10:00,29136.3,29142.3,29130.3,29130.3,0
2020/02/21,09:11:00,29131.3,29137.3,29125.3,29127.3,0
2020/02/21,09:12:00,29126.3,29131.3,29121.3,29124.3,0
2020/02/21,09:13:00,29124.3,29126.3,29113.3,29113.3,0
2020/02/21,09:14:00,29113.3,29121.3,29112.3,29117.3,0
2020/02/21,09:15:00,29117.3,29126.3,29114.3,29126.3,0
2020/02/21,09:16:00,29125.3,29133.3,29119.3,29121.3,0
2020/02/21,09:17:00,29121.3,29125.3,29115.3,29121.3,0
2020/02/21,09:18:00,29121.3,29130.3,29120.3,29128.3,0
2020/02/21,09:19:00,29129.3,29131.3,29120.3,29126.3,0
2020/02/21,09:20:00,29126.3,29131.3,29125.3,29125.3,0
2020/02/21,09:21:00,29125.3,29137.3,29124.3,29137.3,0
2020/02/21,09:22:00,29137.3,29139.3,29129.3,29138.3,0
2020/02/21,09:23:00,29139.3,29143.3,29134.3,29135.3,0
2020/02/21,09:24:00,29136.3,29160.3,29128.3,29155.3,0
2020/02/21,09:25:00,29155.3,29155.3,29143.3,29147.3,0
2020/02/21,09:26:00,29147.3,29154.3,29142.3,29153.3,0
2020/02/21,09:27:00,29154.3,29154.3,29137.3,29137.3,0
2020/02/21,09:28:00,29137.3,29137.3,29122.3,29125.3,0
2020/02/21,09:29:00,29125.3,29128.3,29122.3,29123.3,0
2020/02/21,09:30:00,29123.3,29133.3,29121.3,29132.3,0
2020/02/21,09:31:00,29132.3,29137.3,29127.3,29129.3,0
2020/02/21,09:32:00,29129.3,29137.3,29127.3,29137.3,0
2020/02/21,09:33:00,29139.3,29148.3,29138.3,29148.3,0
2020/02/21,09:34:00,29149.3,29151.3,29143.3,29144.3,0
2020/02/21,09:35:00,29144.3,29152.3,29142.3,29144.3,0
2020/02/21,09:36:00,29145.3,29153.3,29144.3,29150.3,0
2020/02/21,09:37:00,29151.3,29158.3,29150.3,29157.3,0
2020/02/21,09:38:00,29157.3,29164.3,29156.3,29163.3,0
2020/02/21,09:39:00,29163.3,29167.3,29158.3,29166.3,0
2020/02/21,09:40:00,29167.3,29171.3,29158.3,29164.3,0
2020/02/21,09:41:00,29164.3,29165.3,29158.3,29159.3,0
2020/02/21,09:42:00,29158.3,29163.3,29155.3,29156.3,0
2020/02/21,09:43:00,29156.3,29163.3,29156.3,29161.3,0
2020/02/21,09:44:00,29160.3,29161.3,29147.3,29149.3,0
2020/02/21,09:45:00,29148.3,29148.3,29139.3,29145.3,0
2020/02/21,09:46:00,29145.3,29145.3,29135.3,29138.3,0
2020/02/21,09:47:00,29138.3,29145.3,29136.3,29136.3,0
2020/02/21,09:48:00,29136.3,29140.3,29130.3,29132.3,0
2020/02/21,09:49:00,29133.3,29136.3,29126.3,29135.3,0
2020/02/21,09:50:00,29135.3,29142.3,29134.3,29137.3,0
2020/02/21,09:51:00,29138.3,29144.3,29136.3,29138.3,0
2020/02/21,09:52:00,29138.3,29145.3,29136.3,29137.3,0
2020/02/21,09:53:00,29137.3,29139.3,29131.3,29134.3,0
2020/02/21,09:54:00,29135.3,29135.3,29120.3,29123.3,0
2020/02/21,09:55:00,29124.3,29130.3,29122.3,29128.3,0
2020/02/21,09:56:00,29127.3,29133.3,29124.3,29130.3,0
2020/02/21,09:57:00,29130.3,29138.3,29129.3,29134.3,0
2020/02/21,09:58:00,29135.3,29140.3,29135.3,29139.3,0
2020/02/21,09:59:00,29140.3,29140.3,29135.3,29140.3,0
2020/02/21,10:00:00,29139.3,29146.3,29139.3,29145.3,0
2020/02/21,10:01:00,29145.3,29151.3,29108.3,29120.3,0
2020/02/21,10:02:00,29119.3,29132.3,29115.3,29131.3,0
2020/02/21,10:03:00,29130.3,29132.3,29117.3,29117.3,0
2020/02/21,10:04:00,29117.3,29126.3,29114.3,29117.3,0
2020/02/21,10:05:00,29117.3,29123.3,29113.3,29118.3,0
2020/02/21,10:06:00,29118.3,29120.3,29113.3,29119.3,0
2020/02/21,10:07:00,29119.3,29127.3,29118.3,29126.3,0
2020/02/21,10:08:00,29126.3,29136.3,29124.3,29131.3,0
2020/02/21,10:09:00,29131.3,29138.3,29127.3,29136.3,0
2020/02/21,10:10:00,29136.3,29138.3,29123.3,29127.3,0
2020/02/21,10:11:00,29127.3,29134.3,29121.3,29132.3,0
2020/02/21,10:12:00,29131.3,29134.3,29126.3,29128.3,0
2020/02/21,10:13:00,29128.3,29138.3,29125.3,29133.3,0
2020/02/21,10:14:00,29133.3,29143.3,29131.3,29134.3,0
2020/02/21,10:15:00,29135.3,29138.3,29129.3,29133.3,0
2020/02/21,10:16:00,29133.3,29149.3,29132.3,29146.3,0
2020/02/21,10:17:00,29145.3,29152.3,29140.3,29151.3,0
2020/02/21,10:18:00,29151.3,29156.3,29148.3,29153.3,0
2020/02/21,10:19:00,29154.3,29157.3,29151.3,29155.3,0
2020/02/21,10:20:00,29155.3,29155.3,29147.3,29153.3,0
2020/02/21,10:21:00,29154.3,29158.3,29150.3,29151.3,0
2020/02/21,10:22:00,29150.3,29152.3,29144.3,29144.3,0
2020/02/21,10:23:00,29144.3,29148.3,29141.3,29141.3,0
2020/02/21,10:24:00,29142.3,29147.3,29140.3,29140.3,0
2020/02/21,10:25:00,29140.3,29147.3,29139.3,29147.3,0
2020/02/21,10:26:00,29147.3,29150.3,29144.3,29145.3,0
2020/02/21,10:27:00,29146.3,29146.3,29140.3,29143.3,0
2020/02/21,10:28:00,29143.3,29148.3,29137.3,29141.3,0
2020/02/21,10:29:00,29140.3,29141.3,29133.3,29134.3,0
2020/02/21,10:30:00,29135.3,29143.3,29127.3,29131.3,0
2020/02/21,10:31:00,29131.3,29145.3,29129.3,29141.3,0
2020/02/21,10:32:00,29141.3,29147.3,29135.3,29144.3,0
2020/02/21,10:33:00,29144.3,29154.3,29144.3,29151.3,0
2020/02/21,10:34:00,29151.3,29157.3,29144.3,29146.3,0
2020/02/21,10:35:00,29145.3,29155.3,29144.3,29151.3,0
2020/02/21,10:36:00,29150.3,29158.3,29146.3,29153.3,0
2020/02/21,10:37:00,29152.3,29154.3,29147.3,29152.3,0
2020/02/21,10:38:00,29152.3,29156.3,29146.3,29150.3,0
2020/02/21,10:39:00,29150.3,29152.3,29145.3,29150.3,0
2020/02/21,10:40:00,29151.3,29156.3,29147.3,29147.3,0
2020/02/21,10:41:00,29147.3,29155.3,29146.3,29153.3,0
2020/02/21,10:42:00,29153.3,29155.3,29149.3,29152.3,0
2020/02/21,10:43:00,29153.3,29154.3,29146.3,29147.3,0
2020/02/21,10:44:00,29147.3,29148.3,29138.3,29142.3,0
2020/02/21,10:45:00,29142.3,29145.3,29137.3,29144.3,0
2020/02/21,10:46:00,29144.3,29147.3,29138.3,29145.3,0
2020/02/21,10:47:00,29146.3,29146.3,29140.3,29142.3,0
2020/02/21,10:48:00,29142.3,29142.3,29134.3,29134.3,0
2020/02/21,10:49:00,29134.3,29138.3,29131.3,29135.3,0
2020/02/21,10:50:00,29135.3,29135.3,29130.3,29131.3,0
2020/02/21,10:51:00,29132.3,29138.3,29131.3,29138.3,0
2020/02/21,10:52:00,29139.3,29147.3,29139.3,29146.3,0
2020/02/21,10:53:00,29147.3,29147.3,29126.3,29128.3,0
2020/02/21,10:54:00,29128.3,29128.3,29122.3,29127.3,0
2020/02/21,10:55:00,29127.3,29127.3,29119.3,29120.3,0
2020/02/21,10:56:00,29119.3,29128.3,29119.3,29122.3,0
2020/02/21,10:57:00,29122.3,29128.3,29121.3,29127.3,0
2020/02/21,10:58:00,29126.3,29134.3,29125.3,29130.3,0
2020/02/21,10:59:00,29131.3,29134.3,29128.3,29130.3,0
2020/02/21,11:00:00,29130.3,29131.3,29123.3,29126.3,0
2020/02/21,11:01:00,29125.3,29127.3,29119.3,29125.3,0
2020/02/21,11:02:00,29125.3,29125.3,29118.3,29118.3,0
2020/02/21,11:03:00,29118.3,29122.3,29115.3,29115.3,0
2020/02/21,11:04:00,29118.3,29118.3,29101.3,29104.3,0
2020/02/21,11:05:00,29105.3,29110.3,29103.3,29105.3,0
2020/02/21,11:06:00,29105.3,29105.3,29099.3,29103.3,0
2020/02/21,11:07:00,29102.3,29113.3,29100.3,29111.3,0
2020/02/21,11:08:00,29111.3,29112.3,29103.3,29106.3,0
2020/02/21,11:09:00,29105.3,29107.3,29100.3,29105.3,0
2020/02/21,11:10:00,29105.3,29105.3,29098.3,29099.3,0
2020/02/21,11:11:00,29100.3,29109.3,29098.3,29105.3,0
2020/02/21,11:12:00,29106.3,29108.3,29100.3,29106.3,0
2020/02/21,11:13:00,29107.3,29111.3,29104.3,29109.3,0
2020/02/21,11:14:00,29109.3,29118.3,29108.3,29114.3,0
2020/02/21,11:15:00,29114.3,29116.3,29109.3,29114.3,0
2020/02/21,11:16:00,29113.3,29125.3,29113.3,29122.3,0
2020/02/21,11:17:00,29122.3,29122.3,29112.3,29113.3,0
2020/02/21,11:18:00,29113.3,29113.3,29106.3,29109.3,0
2020/02/21,11:19:00,29109.3,29112.3,29104.3,29108.3,0
2020/02/21,11:20:00,29109.3,29109.3,29092.3,29097.3,0
2020/02/21,11:21:00,29098.3,29106.3,29096.3,29105.3,0
2020/02/21,11:22:00,29104.3,29111.3,29102.3,29105.3,0
2020/02/21,11:23:00,29106.3,29109.3,29104.3,29108.3,0
2020/02/21,11:24:00,29107.3,29109.3,29103.3,29106.3,0
2020/02/21,11:25:00,29105.3,29106.3,29096.3,29097.3,0
2020/02/21,11:26:00,29097.3,29101.3,29092.3,29093.3,0
2020/02/21,11:27:00,29093.3,29094.3,29076.3,29082.3,0
2020/02/21,11:28:00,29083.3,29088.3,29080.3,29087.3,0
2020/02/21,11:29:00,29088.3,29092.3,29080.3,29083.3,0
2020/02/21,11:30:00,29084.3,29087.3,29077.3,29080.3,0
2020/02/21,11:31:00,29080.3,29081.3,29075.3,29081.3,0
2020/02/21,11:32:00,29082.3,29088.3,29081.3,29088.3,0
2020/02/21,11:33:00,29089.3,29094.3,29083.3,29093.3,0
2020/02/21,11:34:00,29093.3,29093.3,29083.3,29084.3,0
2020/02/21,11:35:00,29084.3,29086.3,29082.3,29085.3,0
2020/02/21,11:36:00,29085.3,29091.3,29084.3,29086.3,0
2020/02/21,11:37:00,29087.3,29091.3,29086.3,29091.3,0
2020/02/21,11:38:00,29091.3,29091.3,29088.3,29089.3,0
2020/02/21,11:39:00,29090.3,29099.3,29089.3,29094.3,0
2020/02/21,11:40:00,29095.3,29103.3,29093.3,29101.3,0
2020/02/21,11:41:00,29102.3,29112.3,29100.3,29111.3,0
2020/02/21,11:42:00,29111.3,29111.3,29102.3,29107.3,0
2020/02/21,11:43:00,29108.3,29110.3,29105.3,29108.3,0
2020/02/21,11:44:00,29108.3,29114.3,29107.3,29108.3,0
2020/02/21,11:45:00,29109.3,29110.3,29108.3,29109.3,0
2020/02/21,11:46:00,29109.3,29112.3,29108.3,29110.3,0
2020/02/21,11:47:00,29109.3,29109.3,29105.3,29106.3,0
2020/02/21,11:48:00,29106.3,29116.3,29105.3,29109.3,0
2020/02/21,11:49:00,29109.3,29117.3,29108.3,29113.3,0
2020/02/21,11:50:00,29114.3,29116.3,29113.3,29115.3,0
2020/02/21,11:51:00,29116.3,29117.3,29111.3,29115.3,0
2020/02/21,11:52:00,29116.3,29116.3,29109.3,29111.3,0
2020/02/21,11:53:00,29111.3,29112.3,29108.3,29108.3,0
2020/02/21,11:54:00,29107.3,29108.3,29101.3,29101.3,0
2020/02/21,11:55:00,29101.3,29103.3,29098.3,29102.3,0
2020/02/21,11:56:00,29102.3,29102.3,29098.3,29101.3,0
2020/02/21,11:57:00,29100.3,29102.3,29099.3,29102.3,0
2020/02/21,11:58:00,29103.3,29109.3,29103.3,29106.3,0
2020/02/21,11:59:00,29106.3,29106.3,29102.3,29102.3,0
2020/02/21,12:00:00,29101.3,29110.3,29101.3,29109.3,0
2020/02/21,12:01:00,29109.3,29109.3,29105.3,29108.3,0
2020/02/21,12:02:00,29108.3,29108.3,29099.3,29105.3,0
2020/02/21,12:03:00,29106.3,29112.3,29105.3,29112.3,0
2020/02/21,12:04:00,29113.3,29120.3,29111.3,29118.3,0
2020/02/21,12:05:00,29118.3,29118.3,29112.3,29116.3,0
2020/02/21,12:06:00,29115.3,29118.3,29114.3,29118.3,0
2020/02/21,12:07:00,29118.3,29122.3,29116.3,29117.3,0
2020/02/21,12:08:00,29118.3,29121.3,29116.3,29120.3,0
2020/02/21,12:09:00,29121.3,29122.3,29115.3,29118.3,0
2020/02/21,12:10:00,29118.3,29122.3,29116.3,29122.3,0
2020/02/21,12:11:00,29122.3,29122.3,29116.3,29116.3,0
2020/02/21,12:12:00,29117.3,29118.3,29108.3,29110.3,0
2020/02/21,12:13:00,29109.3,29120.3,29109.3,29118.3,0
2020/02/21,12:14:00,29119.3,29120.3,29111.3,29112.3,0
2020/02/21,12:15:00,29111.3,29113.3,29109.3,29110.3,0
2020/02/21,12:16:00,29111.3,29115.3,29108.3,29113.3,0
2020/02/21,12:17:00,29114.3,29116.3,29113.3,29114.3,0
2020/02/21,12:18:00,29115.3,29115.3,29109.3,29109.3,0
2020/02/21,12:19:00,29110.3,29110.3,29103.3,29106.3,0
2020/02/21,12:20:00,29107.3,29109.3,29104.3,29105.3,0
2020/02/21,12:21:00,29106.3,29115.3,29106.3,29111.3,0
2020/02/21,12:22:00,29111.3,29113.3,29108.3,29109.3,0
2020/02/21,12:23:00,29109.3,29110.3,29108.3,29110.3,0
2020/02/21,12:24:00,29110.3,29112.3,29106.3,29112.3,0
2020/02/21,12:25:00,29111.3,29112.3,29106.3,29110.3,0
2020/02/21,12:26:00,29110.3,29110.3,29107.3,29109.3,0
2020/02/21,12:27:00,29109.3,29112.3,29108.3,29111.3,0
2020/02/21,12:28:00,29111.3,29123.3,29111.3,29117.3,0
2020/02/21,12:29:00,29118.3,29128.3,29116.3,29124.3,0
2020/02/21,12:30:00,29124.3,29124.3,29118.3,29121.3,0
2020/02/21,12:31:00,29122.3,29123.3,29117.3,29123.3,0
2020/02/21,12:32:00,29122.3,29126.3,29122.3,29123.3,0
2020/02/21,12:33:00,29123.3,29123.3,29118.3,29119.3,0
2020/02/21,12:34:00,29119.3,29119.3,29114.3,29114.3,0
2020/02/21,12:35:00,29115.3,29117.3,29115.3,29116.3,0
2020/02/21,12:36:00,29116.3,29119.3,29113.3,29114.3,0
2020/02/21,12:37:00,29114.3,29115.3,29112.3,29114.3,0
2020/02/21,12:38:00,29113.3,29115.3,29108.3,29112.3,0
2020/02/21,12:39:00,29111.3,29114.3,29110.3,29111.3,0
2020/02/21,12:40:00,29110.3,29112.3,29106.3,29111.3,0
2020/02/21,12:41:00,29111.3,29117.3,29109.3,29117.3,0
2020/02/21,12:42:00,29117.3,29119.3,29113.3,29113.3,0
2020/02/21,12:43:00,29113.3,29113.3,29107.3,29110.3,0
2020/02/21,12:44:00,29110.3,29113.3,29109.3,29110.3,0
2020/02/21,12:45:00,29111.3,29112.3,29109.3,29111.3,0
2020/02/21,12:46:00,29111.3,29111.3,29108.3,29109.3,0
2020/02/21,12:47:00,29110.3,29114.3,29108.3,29111.3,0
2020/02/21,12:48:00,29111.3,29115.3,29110.3,29110.3,0
2020/02/21,12:49:00,29110.3,29111.3,29109.3,29111.3,0
2020/02/21,12:50:00,29112.3,29113.3,29111.3,29112.3,0
2020/02/21,12:51:00,29113.3,29119.3,29113.3,29117.3,0
2020/02/21,12:52:00,29116.3,29118.3,29114.3,29115.3,0
2020/02/21,12:53:00,29116.3,29116.3,29112.3,29113.3,0
2020/02/21,12:54:00,29112.3,29114.3,29112.3,29113.3,0
2020/02/21,12:55:00,29113.3,29115.3,29112.3,29114.3,0
2020/02/21,12:56:00,29115.3,29118.3,29114.3,29118.3,0
2020/02/21,12:57:00,29117.3,29117.3,29114.3,29115.3,0
2020/02/21,12:58:00,29114.3,29119.3,29114.3,29119.3,0
2020/02/21,12:59:00,29119.3,29123.3,29118.3,29121.3,0
2020/02/21,13:00:00,29121.3,29122.3,29117.3,29122.3,0
2020/02/21,13:01:00,29122.3,29122.3,29118.3,29120.3,0
2020/02/21,13:02:00,29120.3,29120.3,29117.3,29119.3,0
2020/02/21,13:03:00,29119.3,29122.3,29119.3,29122.3,0
2020/02/21,13:04:00,29122.3,29122.3,29120.3,29122.3,0
2020/02/21,13:05:00,29122.3,29122.3,29121.3,29121.3,0
2020/02/21,13:06:00,29121.3,29122.3,29119.3,29120.3,0
2020/02/21,13:07:00,29120.3,29121.3,29113.3,29115.3,0
2020/02/21,13:08:00,29114.3,29118.3,29114.3,29117.3,0
2020/02/21,13:09:00,29116.3,29119.3,29116.3,29119.3,0
2020/02/21,13:10:00,29118.3,29119.3,29116.3,29119.3,0
2020/02/21,13:11:00,29120.3,29123.3,29119.3,29122.3,0
2020/02/21,13:12:00,29122.3,29123.3,29120.3,29122.3,0
2020/02/21,13:13:00,29121.3,29122.3,29119.3,29121.3,0
2020/02/21,13:14:00,29121.3,29122.3,29120.3,29121.3,0
2020/02/21,13:15:00,29121.3,29123.3,29117.3,29117.3,0
2020/02/21,13:16:00,29117.3,29120.3,29116.3,29120.3,0
2020/02/21,13:17:00,29120.3,29120.3,29115.3,29115.3,0
2020/02/21,13:18:00,29115.3,29116.3,29110.3,29111.3,0
2020/02/21,13:19:00,29111.3,29116.3,29109.3,29116.3,0
2020/02/21,13:20:00,29117.3,29118.3,29114.3,29117.3,0
2020/02/21,13:21:00,29116.3,29117.3,29113.3,29113.3,0
2020/02/21,13:22:00,29114.3,29114.3,29111.3,29111.3,0
2020/02/21,13:23:00,29111.3,29111.3,29109.3,29109.3,0
2020/02/21,13:24:00,29110.3,29112.3,29109.3,29112.3,0
2020/02/21,13:25:00,29112.3,29113.3,29109.3,29111.3,0
2020/02/21,13:26:00,29111.3,29113.3,29107.3,29107.3,0
2020/02/21,13:27:00,29107.3,29109.3,29106.3,29108.3,0
2020/02/21,13:28:00,29109.3,29109.3,29097.3,29100.3,0
2020/02/21,13:29:00,29100.3,29103.3,29100.3,29103.3,0
2020/02/21,13:30:00,29103.3,29104.3,29101.3,29101.3,0
2020/02/21,13:31:00,29101.3,29103.3,29099.3,29101.3,0
2020/02/21,13:32:00,29101.3,29102.3,29096.3,29099.3,0
2020/02/21,13:33:00,29098.3,29100.3,29098.3,29099.3,0
2020/02/21,13:34:00,29100.3,29102.3,29097.3,29101.3,0
2020/02/21,13:35:00,29102.3,29103.3,29100.3,29101.3,0
2020/02/21,13:36:00,29101.3,29102.3,29096.3,29097.3,0
2020/02/21,13:37:00,29097.3,29098.3,29096.3,29097.3,0
2020/02/21,13:38:00,29097.3,29097.3,29093.3,29093.3,0
2020/02/21,13:39:00,29094.3,29095.3,29091.3,29092.3,0
2020/02/21,13:40:00,29091.3,29093.3,29088.3,29089.3,0
2020/02/21,13:41:00,29089.3,29096.3,29089.3,29093.3,0
2020/02/21,13:42:00,29092.3,29096.3,29091.3,29095.3,0
2020/02/21,13:43:00,29095.3,29095.3,29089.3,29089.3,0
2020/02/21,13:44:00,29089.3,29094.3,29086.3,29091.3,0
2020/02/21,13:45:00,29092.3,29094.3,29089.3,29091.3,0
2020/02/21,13:46:00,29092.3,29093.3,29089.3,29090.3,0
2020/02/21,13:47:00,29091.3,29097.3,29091.3,29097.3,0
2020/02/21,13:48:00,29097.3,29097.3,29092.3,29093.3,0
2020/02/21,13:49:00,29092.3,29094.3,29092.3,29092.3,0
2020/02/21,13:50:00,29092.3,29095.3,29092.3,29095.3,0
2020/02/21,13:51:00,29094.3,29096.3,29093.3,29096.3,0
2020/02/21,13:52:00,29096.3,29096.3,29094.3,29095.3,0
2020/02/21,13:53:00,29095.3,29097.3,29093.3,29096.3,0
2020/02/21,13:54:00,29097.3,29100.3,29095.3,29098.3,0
2020/02/21,13:55:00,29099.3,29100.3,29098.3,29099.3,0
2020/02/21,13:56:00,29098.3,29100.3,29098.3,29099.3,0
2020/02/21,13:57:00,29100.3,29100.3,29099.3,29100.3,0
2020/02/21,13:58:00,29101.3,29103.3,29100.3,29103.3,0
2020/02/21,13:59:00,29103.3,29104.3,29101.3,29102.3,0
2020/02/21,14:00:00,29104.3,29105.3,29101.3,29103.3,0
2020/02/21,14:01:00,29104.3,29110.3,29102.3,29110.3,0
2020/02/21,14:02:00,29110.3,29113.3,29110.3,29112.3,0
2020/02/21,14:03:00,29112.3,29113.3,29108.3,29113.3,0
2020/02/21,14:04:00,29114.3,29116.3,29113.3,29116.3,0
2020/02/21,14:05:00,29116.3,29116.3,29102.3,29102.3,0
2020/02/21,14:06:00,29103.3,29105.3,29101.3,29102.3,0
2020/02/21,14:07:00,29103.3,29106.3,29102.3,29102.3,0
2020/02/21,14:08:00,29102.3,29105.3,29101.3,29104.3,0
2020/02/21,14:09:00,29105.3,29105.3,29100.3,29101.3,0
2020/02/21,14:10:00,29101.3,29104.3,29097.3,29097.3,0
2020/02/21,14:11:00,29098.3,29107.3,29097.3,29104.3,0
2020/02/21,14:12:00,29105.3,29111.3,29102.3,29111.3,0
2020/02/21,14:13:00,29110.3,29115.3,29109.3,29114.3,0
2020/02/21,14:14:00,29114.3,29117.3,29112.3,29117.3,0
2020/02/21,14:15:00,29118.3,29118.3,29107.3,29108.3,0
2020/02/21,14:16:00,29109.3,29109.3,29106.3,29107.3,0
2020/02/21,14:17:00,29108.3,29108.3,29103.3,29106.3,0
2020/02/21,14:18:00,29107.3,29107.3,29105.3,29105.3,0
2020/02/21,14:19:00,29106.3,29109.3,29104.3,29104.3,0
2020/02/21,14:20:00,29103.3,29108.3,29102.3,29108.3,0
2020/02/21,14:21:00,29107.3,29111.3,29105.3,29110.3,0
2020/02/21,14:22:00,29110.3,29110.3,29103.3,29104.3,0
2020/02/21,14:23:00,29104.3,29106.3,29102.3,29104.3,0
2020/02/21,14:24:00,29104.3,29106.3,29104.3,29104.3,0
2020/02/21,14:25:00,29105.3,29105.3,29096.3,29097.3,0
2020/02/21,14:26:00,29098.3,29100.3,29097.3,29100.3,0
2020/02/21,14:27:00,29100.3,29103.3,29099.3,29101.3,0
2020/02/21,14:28:00,29101.3,29101.3,29092.3,29092.3,0
2020/02/21,14:29:00,29093.3,29093.3,29082.3,29086.3,0
2020/02/21,14:30:00,29086.3,29087.3,29081.3,29081.3,0
2020/02/21,14:31:00,29082.3,29087.3,29080.3,29081.3,0
2020/02/21,14:32:00,29082.3,29085.3,29080.3,29080.3,0
2020/02/21,14:33:00,29080.3,29082.3,29079.3,29081.3,0
2020/02/21,14:34:00,29081.3,29081.3,29076.3,29077.3,0
2020/02/21,14:35:00,29078.3,29079.3,29071.3,29075.3,0
2020/02/21,14:36:00,29075.3,29083.3,29071.3,29082.3,0
2020/02/21,14:37:00,29082.3,29082.3,29073.3,29073.3,0
2020/02/21,14:38:00,29073.3,29074.3,29070.3,29070.3,0
2020/02/21,14:39:00,29071.3,29073.3,29066.3,29068.3,0
2020/02/21,14:40:00,29069.3,29069.3,29063.3,29064.3,0
2020/02/21,14:41:00,29065.3,29067.3,29062.3,29064.3,0
2020/02/21,14:42:00,29064.3,29064.3,29061.3,29062.3,0
2020/02/21,14:43:00,29063.3,29068.3,29062.3,29065.3,0
2020/02/21,14:44:00,29066.3,29068.3,29065.3,29068.3,0
2020/02/21,14:45:00,29069.3,29072.3,29067.3,29070.3,0
2020/02/21,14:46:00,29071.3,29071.3,29063.3,29063.3,0
2020/02/21,14:47:00,29064.3,29076.3,29064.3,29076.3,0
2020/02/21,14:48:00,29076.3,29077.3,29073.3,29074.3,0
2020/02/21,14:49:00,29074.3,29074.3,29062.3,29068.3,0
2020/02/21,14:50:00,29068.3,29068.3,29063.3,29063.3,0
2020/02/21,14:51:00,29063.3,29065.3,29058.3,29064.3,0
2020/02/21,14:52:00,29065.3,29068.3,29064.3,29065.3,0
2020/02/21,14:53:00,29066.3,29067.3,29062.3,29066.3,0
2020/02/21,14:54:00,29066.3,29069.3,29064.3,29065.3,0
2020/02/21,14:55:00,29065.3,29068.3,29063.3,29067.3,0
2020/02/21,14:56:00,29068.3,29073.3,29065.3,29072.3,0
2020/02/21,14:57:00,29072.3,29073.3,29069.3,29073.3,0
2020/02/21,14:58:00,29073.3,29073.3,29069.3,29071.3,0
2020/02/21,14:59:00,29072.3,29073.3,29071.3,29072.3,0
2020/02/21,15:00:00,29073.3,29074.3,29071.3,29073.3,0
2020/02/21,15:01:00,29072.3,29074.3,29067.3,29073.3,0
2020/02/21,15:02:00,29072.3,29082.3,29072.3,29082.3,0
2020/02/21,15:03:00,29083.3,29083.3,29076.3,29081.3,0
2020/02/21,15:04:00,29081.3,29084.3,29080.3,29081.3,0
2020/02/21,15:05:00,29082.3,29082.3,29075.3,29077.3,0
2020/02/21,15:06:00,29077.3,29078.3,29066.3,29067.3,0
2020/02/21,15:07:00,29067.3,29070.3,29065.3,29068.3,0
2020/02/21,15:08:00,29069.3,29070.3,29061.3,29061.3,0
2020/02/21,15:09:00,29061.3,29068.3,29061.3,29067.3,0
2020/02/21,15:10:00,29067.3,29067.3,29063.3,29066.3,0
2020/02/21,15:11:00,29065.3,29067.3,29064.3,29066.3,0
2020/02/21,15:12:00,29066.3,29067.3,29064.3,29066.3,0
2020/02/21,15:13:00,29067.3,29070.3,29059.3,29062.3,0
2020/02/21,15:14:00,29062.3,29064.3,29061.3,29063.3,0
2020/02/21,15:15:00,29062.3,29065.3,29061.3,29062.3,0
2020/02/21,15:16:00,29062.3,29065.3,29059.3,29065.3,0
2020/02/21,15:17:00,29065.3,29067.3,29060.3,29061.3,0
2020/02/21,15:18:00,29061.3,29061.3,29048.3,29053.3,0
2020/02/21,15:19:00,29054.3,29057.3,29052.3,29052.3,0
2020/02/21,15:20:00,29052.3,29052.3,29044.3,29046.3,0
2020/02/21,15:21:00,29046.3,29048.3,29042.3,29045.3,0
2020/02/21,15:22:00,29046.3,29050.3,29039.3,29048.3,0
2020/02/21,15:23:00,29049.3,29050.3,29046.3,29046.3,0
2020/02/21,15:24:00,29047.3,29050.3,29046.3,29046.3,0
2020/02/21,15:25:00,29047.3,29048.3,29045.3,29046.3,0
2020/02/21,15:26:00,29047.3,29049.3,29043.3,29048.3,0
2020/02/21,15:27:00,29048.3,29048.3,29042.3,29043.3,0
2020/02/21,15:28:00,29043.3,29048.3,29043.3,29046.3,0
2020/02/21,15:29:00,29046.3,29047.3,29043.3,29045.3,0
2020/02/21,15:30:00,29045.3,29045.3,29040.3,29041.3,0
2020/02/21,15:31:00,29042.3,29043.3,29040.3,29041.3,0
2020/02/21,15:32:00,29042.3,29044.3,29042.3,29044.3,0
2020/02/21,15:33:00,29044.3,29046.3,29042.3,29045.3,0
2020/02/21,15:34:00,29044.3,29046.3,29042.3,29042.3,0
2020/02/21,15:35:00,29043.3,29043.3,29037.3,29040.3,0
2020/02/21,15:36:00,29040.3,29048.3,29039.3,29044.3,0
2020/02/21,15:37:00,29044.3,29044.3,29036.3,29036.3,0
2020/02/21,15:38:00,29037.3,29037.3,29027.3,29033.3,0
2020/02/21,15:39:00,29034.3,29036.3,29029.3,29034.3,0
2020/02/21,15:40:00,29035.3,29042.3,29033.3,29041.3,0
2020/02/21,15:41:00,29041.3,29044.3,29041.3,29043.3,0
2020/02/21,15:42:00,29044.3,29044.3,29039.3,29041.3,0
2020/02/21,15:43:00,29041.3,29044.3,29041.3,29043.3,0
2020/02/21,15:44:00,29043.3,29049.3,29042.3,29048.3,0
2020/02/21,15:45:00,29049.3,29052.3,29049.3,29049.3,0
2020/02/21,15:46:00,29050.3,29057.3,29048.3,29054.3,0
2020/02/21,15:47:00,29054.3,29060.3,29052.3,29059.3,0
2020/02/21,15:48:00,29058.3,29059.3,29055.3,29058.3,0
2020/02/21,15:49:00,29059.3,29062.3,29059.3,29061.3,0
2020/02/21,15:50:00,29062.3,29070.3,29062.3,29068.3,0
2020/02/21,15:51:00,29069.3,29070.3,29064.3,29067.3,0
2020/02/21,15:52:00,29068.3,29068.3,29063.3,29063.3,0
2020/02/21,15:53:00,29063.3,29064.3,29061.3,29063.3,0
2020/02/21,15:54:00,29063.3,29065.3,29062.3,29065.3,0
2020/02/21,15:55:00,29065.3,29072.3,29063.3,29072.3,0
2020/02/21,15:56:00,29072.3,29074.3,29068.3,29068.3,0
2020/02/21,15:57:00,29067.3,29068.3,29066.3,29067.3,0
2020/02/21,15:58:00,29067.3,29067.3,29064.3,29066.3,0
2020/02/21,15:59:00,29066.3,29066.3,29057.3,29059.3,0
2020/02/21,16:00:00,29060.3,29061.3,29054.3,29054.3,0
2020/02/21,16:01:00,29054.3,29061.3,29050.3,29056.3,0
2020/02/21,16:02:00,29057.3,29058.3,29051.3,29052.3,0
2020/02/21,16:03:00,29052.3,29052.3,29035.3,29038.3,0
2020/02/21,16:04:00,29037.3,29041.3,29028.3,29029.3,0
2020/02/21,16:05:00,29029.3,29035.3,29029.3,29032.3,0
2020/02/21,16:06:00,29032.3,29041.3,29030.3,29038.3,0
2020/02/21,16:07:00,29038.3,29038.3,29033.3,29034.3,0
2020/02/21,16:08:00,29033.3,29035.3,29020.3,29029.3,0
2020/02/21,16:09:00,29029.3,29032.3,29026.3,29030.3,0
2020/02/21,16:10:00,29029.3,29033.3,29029.3,29032.3,0
2020/02/21,16:11:00,29031.3,29035.3,29026.3,29035.3,0
2020/02/21,16:12:00,29035.3,29039.3,29032.3,29033.3,0
2020/02/21,16:13:00,29033.3,29037.3,29016.3,29027.3,0
2020/02/21,16:14:00,29028.3,29029.3,29015.3,29022.3,0
2020/02/21,16:15:00,29023.3,29030.3,29021.3,29023.3,0
2020/02/21,16:16:00,29024.3,29027.3,29016.3,29026.3,0
2020/02/21,16:17:00,29027.3,29044.3,29025.3,29040.3,0
2020/02/21,16:18:00,29040.3,29052.3,29036.3,29047.3,0
2020/02/21,16:19:00,29048.3,29051.3,29041.3,29041.3,0
2020/02/21,16:20:00,29040.3,29043.3,29032.3,29037.3,0
2020/02/21,16:21:00,29037.3,29040.3,29023.3,29037.3,0
2020/02/21,16:22:00,29038.3,29040.3,29035.3,29037.3,0
2020/02/21,16:23:00,29036.3,29039.3,29032.3,29033.3,0
2020/02/21,16:24:00,29032.3,29034.3,29030.3,29031.3,0
2020/02/21,16:25:00,29032.3,29034.3,29029.3,29030.3,0
2020/02/21,16:26:00,29030.3,29036.3,29029.3,29034.3,0
2020/02/21,16:27:00,29035.3,29036.3,29031.3,29036.3,0
2020/02/21,16:28:00,29035.3,29045.3,29034.3,29043.3,0
2020/02/21,16:29:00,29043.3,29047.3,29040.3,29043.3,0
2020/02/21,16:30:00,29044.3,29045.3,29041.3,29044.3,0
2020/02/21,16:31:00,29044.3,29045.3,29037.3,29042.3,0
2020/02/21,16:32:00,29042.3,29045.3,29039.3,29040.3,0
2020/02/21,16:33:00,29041.3,29045.3,29038.3,29040.3,0
2020/02/21,16:34:00,29040.3,29040.3,29031.3,29035.3,0
2020/02/21,16:35:00,29034.3,29034.3,29025.3,29034.3,0
2020/02/21,16:36:00,29033.3,29039.3,29032.3,29035.3,0
2020/02/21,16:37:00,29035.3,29037.3,29031.3,29036.3,0
2020/02/21,16:38:00,29036.3,29038.3,29035.3,29036.3,0
2020/02/21,16:39:00,29035.3,29035.3,29027.3,29028.3,0
2020/02/21,16:40:00,29028.3,29030.3,29021.3,29023.3,0
2020/02/21,16:41:00,29023.3,29025.3,29021.3,29024.3,0
2020/02/21,16:42:00,29024.3,29027.3,29022.3,29026.3,0
2020/02/21,16:43:00,29024.3,29029.3,29024.3,29028.3,0
2020/02/21,16:44:00,29027.3,29028.3,29023.3,29026.3,0
2020/02/21,16:45:00,29025.3,29029.3,29023.3,29027.3,0
2020/02/21,16:46:00,29028.3,29039.3,29028.3,29037.3,0
2020/02/21,16:47:00,29038.3,29047.3,29038.3,29045.3,0
2020/02/21,16:48:00,29045.3,29045.3,29038.3,29039.3,0
2020/02/21,16:49:00,29038.3,29042.3,29036.3,29042.3,0
2020/02/21,16:50:00,29042.3,29045.3,29041.3,29044.3,0
2020/02/21,16:51:00,29044.3,29047.3,29041.3,29045.3,0
2020/02/21,16:52:00,29045.3,29047.3,29039.3,29039.3,0
2020/02/21,16:53:00,29039.3,29040.3,29034.3,29034.3,0
2020/02/21,16:54:00,29034.3,29039.3,29030.3,29038.3,0
2020/02/21,16:55:00,29039.3,29039.3,29034.3,29036.3,0
2020/02/21,16:56:00,29036.3,29038.3,29029.3,29031.3,0
2020/02/21,16:57:00,29030.3,29035.3,29030.3,29035.3,0
2020/02/21,16:58:00,29034.3,29034.3,29030.3,29034.3,0
2020/02/21,16:59:00,29035.3,29035.3,29029.3,29033.3,0
2020/02/21,17:00:00,29033.3,29035.3,29029.3,29030.3,0
2020/02/21,17:01:00,29031.3,29038.3,29022.3,29024.3,0
2020/02/21,17:02:00,29023.3,29025.3,29003.3,29005.3,0
2020/02/21,17:03:00,29005.3,29010.3,29000.3,29006.3,0
2020/02/21,17:04:00,29006.3,29017.3,29003.3,29017.3,0
2020/02/21,17:05:00,29017.3,29021.3,29011.3,29021.3,0
2020/02/21,17:06:00,29022.3,29025.3,29015.3,29015.3,0
2020/02/21,17:07:00,29015.3,29016.3,29004.3,29009.3,0
2020/02/21,17:08:00,29008.3,29009.3,28992.3,28998.3,0
2020/02/21,17:09:00,28998.3,29002.3,28990.3,28995.3,0
2020/02/21,17:10:00,28995.3,28998.3,28988.3,28996.3,0
2020/02/21,17:11:00,28996.3,28997.3,28989.3,28994.3,0
2020/02/21,17:12:00,28994.3,29007.3,28988.3,29007.3,0
2020/02/21,17:13:00,29007.3,29013.3,29005.3,29010.3,0
2020/02/21,17:14:00,29011.3,29015.3,29003.3,29005.3,0
2020/02/21,17:15:00,29005.3,29009.3,29004.3,29006.3,0
2020/02/21,17:16:00,29005.3,29024.3,29001.3,29023.3,0
2020/02/21,17:17:00,29022.3,29034.3,29020.3,29022.3,0
2020/02/21,17:18:00,29022.3,29030.3,29021.3,29027.3,0
2020/02/21,17:19:00,29027.3,29033.3,29026.3,29031.3,0
2020/02/21,17:20:00,29032.3,29042.3,29032.3,29038.3,0
2020/02/21,17:21:00,29039.3,29044.3,29034.3,29035.3,0
2020/02/21,17:22:00,29035.3,29046.3,29035.3,29046.3,0
2020/02/21,17:23:00,29046.3,29048.3,29040.3,29043.3,0
2020/02/21,17:24:00,29043.3,29045.3,29037.3,29038.3,0
2020/02/21,17:25:00,29039.3,29039.3,29029.3,29034.3,0
2020/02/21,17:26:00,29033.3,29038.3,29029.3,29030.3,0
2020/02/21,17:27:00,29031.3,29033.3,29028.3,29028.3,0
2020/02/21,17:28:00,29029.3,29031.3,29024.3,29027.3,0
2020/02/21,17:29:00,29027.3,29033.3,29025.3,29030.3,0
2020/02/21,17:30:00,29031.3,29035.3,29026.3,29028.3,0
2020/02/21,17:31:00,29027.3,29071.3,29026.3,29069.3,0
2020/02/21,17:32:00,29069.3,29084.3,29065.3,29084.3,0
2020/02/21,17:33:00,29084.3,29105.3,29076.3,29077.3,0
2020/02/21,17:34:00,29077.3,29087.3,29077.3,29080.3,0
2020/02/21,17:35:00,29080.3,29087.3,29078.3,29081.3,0
2020/02/21,17:36:00,29082.3,29097.3,29081.3,29090.3,0
2020/02/21,17:37:00,29089.3,29093.3,29078.3,29080.3,0
2020/02/21,17:38:00,29080.3,29085.3,29076.3,29080.3,0
2020/02/21,17:39:00,29080.3,29095.3,29079.3,29092.3,0
2020/02/21,17:40:00,29092.3,29100.3,29089.3,29098.3,0
2020/02/21,17:41:00,29098.3,29113.3,29098.3,29098.3,0
2020/02/21,17:42:00,29099.3,29101.3,29089.3,29090.3,0
2020/02/21,17:43:00,29090.3,29097.3,29089.3,29090.3,0
2020/02/21,17:44:00,29090.3,29095.3,29087.3,29094.3,0
2020/02/21,17:45:00,29095.3,29099.3,29089.3,29093.3,0
2020/02/21,17:46:00,29093.3,29102.3,29091.3,29092.3,0
2020/02/21,17:47:00,29092.3,29095.3,29087.3,29087.3,0
2020/02/21,17:48:00,29088.3,29093.3,29084.3,29087.3,0
2020/02/21,17:49:00,29087.3,29090.3,29077.3,29081.3,0
2020/02/21,17:50:00,29082.3,29082.3,29074.3,29075.3,0
2020/02/21,17:51:00,29074.3,29079.3,29069.3,29074.3,0
2020/02/21,17:52:00,29074.3,29080.3,29071.3,29076.3,0
2020/02/21,17:53:00,29076.3,29078.3,29066.3,29069.3,0
2020/02/21,17:54:00,29069.3,29069.3,29061.3,29064.3,0
2020/02/21,17:55:00,29064.3,29069.3,29061.3,29062.3,0
2020/02/21,17:56:00,29062.3,29067.3,29059.3,29066.3,0
2020/02/21,17:57:00,29067.3,29072.3,29067.3,29071.3,0
2020/02/21,17:58:00,29072.3,29077.3,29069.3,29075.3,0
2020/02/21,17:59:00,29075.3,29082.3,29072.3,29081.3,0
2020/02/21,18:00:00,29080.3,29086.3,29077.3,29085.3,0
2020/02/21,18:01:00,29085.3,29108.3,29084.3,29106.3,0
2020/02/21,18:02:00,29106.3,29114.3,29099.3,29100.3,0
2020/02/21,18:03:00,29101.3,29108.3,29095.3,29099.3,0
2020/02/21,18:04:00,29100.3,29103.3,29097.3,29100.3,0
2020/02/21,18:05:00,29100.3,29100.3,29094.3,29099.3,0
2020/02/21,18:06:00,29100.3,29106.3,29096.3,29097.3,0
2020/02/21,18:07:00,29096.3,29102.3,29089.3,29089.3,0
2020/02/21,18:08:00,29090.3,29090.3,29085.3,29088.3,0
2020/02/21,18:09:00,29089.3,29091.3,29083.3,29086.3,0
2020/02/21,18:10:00,29087.3,29091.3,29085.3,29086.3,0
2020/02/21,18:11:00,29087.3,29092.3,29086.3,29091.3,0
2020/02/21,18:12:00,29092.3,29093.3,29088.3,29089.3,0
2020/02/21,18:13:00,29090.3,29091.3,29082.3,29086.3,0
2020/02/21,18:14:00,29085.3,29089.3,29083.3,29086.3,0
2020/02/21,18:15:00,29085.3,29085.3,29080.3,29082.3,0
2020/02/21,18:16:00,29082.3,29086.3,29079.3,29084.3,0
2020/02/21,18:17:00,29085.3,29086.3,29077.3,29077.3,0
2020/02/21,18:18:00,29077.3,29077.3,29072.3,29075.3,0
2020/02/21,18:19:00,29076.3,29078.3,29072.3,29073.3,0
2020/02/21,18:20:00,29073.3,29078.3,29071.3,29072.3,0
2020/02/21,18:21:00,29072.3,29074.3,29070.3,29073.3,0
2020/02/21,18:22:00,29073.3,29076.3,29070.3,29074.3,0
2020/02/21,18:23:00,29074.3,29076.3,29070.3,29071.3,0
2020/02/21,18:24:00,29071.3,29073.3,29068.3,29072.3,0
2020/02/21,18:25:00,29072.3,29073.3,29063.3,29066.3,0
2020/02/21,18:26:00,29065.3,29070.3,29065.3,29069.3,0
2020/02/21,18:27:00,29068.3,29071.3,29068.3,29068.3,0
2020/02/21,18:28:00,29069.3,29071.3,29069.3,29071.3,0
2020/02/21,18:29:00,29072.3,29073.3,29069.3,29072.3,0
2020/02/21,18:30:00,29071.3,29075.3,29070.3,29075.3,0
2020/02/21,18:31:00,29075.3,29084.3,29074.3,29081.3,0
2020/02/21,18:32:00,29081.3,29081.3,29071.3,29072.3,0
2020/02/21,18:33:00,29072.3,29073.3,29066.3,29068.3,0
2020/02/21,18:34:00,29069.3,29069.3,29063.3,29066.3,0
2020/02/21,18:35:00,29067.3,29070.3,29064.3,29068.3,0
2020/02/21,18:36:00,29068.3,29072.3,29065.3,29071.3,0
2020/02/21,18:37:00,29071.3,29075.3,29068.3,29068.3,0
2020/02/21,18:38:00,29068.3,29072.3,29066.3,29072.3,0
2020/02/21,18:39:00,29072.3,29075.3,29069.3,29069.3,0
2020/02/21,18:40:00,29070.3,29074.3,29065.3,29072.3,0
2020/02/21,18:41:00,29071.3,29077.3,29071.3,29076.3,0
2020/02/21,18:42:00,29077.3,29078.3,29069.3,29077.3,0
2020/02/21,18:43:00,29078.3,29079.3,29069.3,29070.3,0
2020/02/21,18:44:00,29070.3,29082.3,29069.3,29081.3,0
2020/02/21,18:45:00,29082.3,29092.3,29080.3,29092.3,0
2020/02/21,18:46:00,29092.3,29095.3,29082.3,29088.3,0
2020/02/21,18:47:00,29089.3,29091.3,29083.3,29083.3,0
2020/02/21,18:48:00,29083.3,29083.3,29069.3,29072.3,0
2020/02/21,18:49:00,29072.3,29074.3,29067.3,29067.3,0
2020/02/21,18:50:00,29067.3,29070.3,29065.3,29069.3,0
2020/02/21,18:51:00,29068.3,29069.3,29054.3,29058.3,0
2020/02/21,18:52:00,29058.3,29060.3,29052.3,29060.3,0
2020/02/21,18:53:00,29060.3,29062.3,29054.3,29057.3,0
2020/02/21,18:54:00,29057.3,29058.3,29051.3,29053.3,0
2020/02/21,18:55:00,29054.3,29056.3,29044.3,29046.3,0
2020/02/21,18:56:00,29045.3,29050.3,29044.3,29049.3,0
2020/02/21,18:57:00,29049.3,29052.3,29044.3,29050.3,0
2020/02/21,18:58:00,29051.3,29054.3,29049.3,29053.3,0
2020/02/21,18:59:00,29053.3,29057.3,29051.3,29056.3,0
2020/02/21,19:00:00,29056.3,29058.3,29051.3,29057.3,0
2020/02/21,19:01:00,29056.3,29082.3,29055.3,29078.3,0
2020/02/21,19:02:00,29078.3,29084.3,29076.3,29081.3,0
2020/02/21,19:03:00,29082.3,29086.3,29076.3,29080.3,0
2020/02/21,19:04:00,29080.3,29082.3,29077.3,29079.3,0
2020/02/21,19:05:00,29079.3,29084.3,29078.3,29080.3,0
2020/02/21,19:06:00,29080.3,29083.3,29075.3,29081.3,0
2020/02/21,19:07:00,29081.3,29084.3,29077.3,29084.3,0
2020/02/21,19:08:00,29083.3,29085.3,29077.3,29084.3,0
2020/02/21,19:09:00,29084.3,29090.3,29082.3,29088.3,0
2020/02/21,19:10:00,29088.3,29091.3,29080.3,29082.3,0
2020/02/21,19:11:00,29082.3,29084.3,29079.3,29082.3,0
2020/02/21,19:12:00,29082.3,29086.3,29078.3,29085.3,0
2020/02/21,19:13:00,29085.3,29094.3,29084.3,29092.3,0
2020/02/21,19:14:00,29092.3,29097.3,29087.3,29096.3,0
2020/02/21,19:15:00,29097.3,29101.3,29095.3,29100.3,0
2020/02/21,19:16:00,29100.3,29101.3,29092.3,29097.3,0
2020/02/21,19:17:00,29098.3,29099.3,29092.3,29092.3,0
2020/02/21,19:18:00,29093.3,29096.3,29089.3,29091.3,0
2020/02/21,19:19:00,29091.3,29098.3,29086.3,29098.3,0
2020/02/21,19:20:00,29098.3,29099.3,29094.3,29094.3,0
2020/02/21,19:21:00,29095.3,29102.3,29092.3,29093.3,0
2020/02/21,19:22:00,29093.3,29095.3,29090.3,29091.3,0
2020/02/21,19:23:00,29092.3,29095.3,29091.3,29094.3,0
2020/02/21,19:24:00,29094.3,29099.3,29088.3,29088.3,0
2020/02/21,19:25:00,29088.3,29092.3,29087.3,29092.3,0
2020/02/21,19:26:00,29091.3,29098.3,29084.3,29085.3,0
2020/02/21,19:27:00,29085.3,29088.3,29084.3,29086.3,0
2020/02/21,19:28:00,29087.3,29092.3,29084.3,29092.3,0
2020/02/21,19:29:00,29093.3,29098.3,29090.3,29094.3,0
2020/02/21,19:30:00,29095.3,29100.3,29091.3,29091.3,0
2020/02/21,19:31:00,29092.3,29093.3,29089.3,29091.3,0
2020/02/21,19:32:00,29092.3,29094.3,29087.3,29088.3,0
2020/02/21,19:33:00,29088.3,29088.3,29080.3,29084.3,0
2020/02/21,19:34:00,29085.3,29085.3,29080.3,29081.3,0
2020/02/21,19:35:00,29081.3,29083.3,29077.3,29079.3,0
2020/02/21,19:36:00,29079.3,29084.3,29078.3,29082.3,0
2020/02/21,19:37:00,29083.3,29084.3,29081.3,29083.3,0
2020/02/21,19:38:00,29083.3,29084.3,29078.3,29081.3,0
2020/02/21,19:39:00,29081.3,29081.3,29077.3,29080.3,0
2020/02/21,19:40:00,29079.3,29082.3,29079.3,29081.3,0
2020/02/21,19:41:00,29081.3,29082.3,29079.3,29081.3,0
2020/02/21,19:42:00,29082.3,29086.3,29079.3,29079.3,0
2020/02/21,19:43:00,29079.3,29080.3,29075.3,29077.3,0
2020/02/21,19:44:00,29077.3,29077.3,29071.3,29075.3,0
2020/02/21,19:45:00,29075.3,29075.3,29073.3,29075.3,0
2020/02/21,19:46:00,29076.3,29082.3,29073.3,29080.3,0
2020/02/21,19:47:00,29081.3,29085.3,29078.3,29084.3,0
2020/02/21,19:48:00,29084.3,29086.3,29079.3,29086.3,0
2020/02/21,19:49:00,29085.3,29088.3,29084.3,29085.3,0
2020/02/21,19:50:00,29085.3,29088.3,29083.3,29083.3,0
2020/02/21,19:51:00,29084.3,29096.3,29083.3,29091.3,0
2020/02/21,19:52:00,29090.3,29093.3,29079.3,29093.3,0
2020/02/21,19:53:00,29093.3,29105.3,29092.3,29103.3,0
2020/02/21,19:54:00,29103.3,29110.3,29100.3,29105.3,0
2020/02/21,19:55:00,29104.3,29106.3,29100.3,29103.3,0
2020/02/21,19:56:00,29104.3,29107.3,29101.3,29105.3,0
2020/02/21,19:57:00,29105.3,29106.3,29096.3,29098.3,0
2020/02/21,19:58:00,29099.3,29102.3,29093.3,29093.3,0
2020/02/21,19:59:00,29094.3,29097.3,29091.3,29092.3,0
2020/02/21,20:00:00,29092.3,29094.3,29086.3,29086.3,0
2020/02/21,20:01:00,29086.3,29093.3,29085.3,29091.3,0
2020/02/21,20:02:00,29092.3,29095.3,29088.3,29092.3,0
2020/02/21,20:03:00,29093.3,29093.3,29089.3,29091.3,0
2020/02/21,20:04:00,29091.3,29091.3,29084.3,29089.3,0
2020/02/21,20:05:00,29088.3,29088.3,29079.3,29084.3,0
2020/02/21,20:06:00,29084.3,29085.3,29082.3,29083.3,0
2020/02/21,20:07:00,29082.3,29083.3,29073.3,29080.3,0
2020/02/21,20:08:00,29080.3,29081.3,29072.3,29073.3,0
2020/02/21,20:09:00,29073.3,29073.3,29066.3,29067.3,0
2020/02/21,20:10:00,29067.3,29069.3,29064.3,29069.3,0
2020/02/21,20:11:00,29069.3,29074.3,29066.3,29069.3,0
2020/02/21,20:12:00,29070.3,29078.3,29070.3,29075.3,0
2020/02/21,20:13:00,29075.3,29082.3,29075.3,29079.3,0
2020/02/21,20:14:00,29079.3,29081.3,29075.3,29077.3,0
2020/02/21,20:15:00,29077.3,29077.3,29069.3,29071.3,0
2020/02/21,20:16:00,29070.3,29072.3,29067.3,29070.3,0
2020/02/21,20:17:00,29070.3,29072.3,29061.3,29072.3,0
2020/02/21,20:18:00,29073.3,29078.3,29072.3,29078.3,0
2020/02/21,20:19:00,29077.3,29080.3,29075.3,29076.3,0
2020/02/21,20:20:00,29077.3,29081.3,29077.3,29078.3,0
2020/02/21,20:21:00,29078.3,29078.3,29073.3,29074.3,0
2020/02/21,20:22:00,29074.3,29077.3,29073.3,29077.3,0
2020/02/21,20:23:00,29078.3,29078.3,29075.3,29076.3,0
2020/02/21,20:24:00,29077.3,29080.3,29076.3,29077.3,0
2020/02/21,20:25:00,29077.3,29078.3,29074.3,29075.3,0
2020/02/21,20:26:00,29076.3,29087.3,29075.3,29086.3,0
2020/02/21,20:27:00,29087.3,29087.3,29083.3,29084.3,0
2020/02/21,20:28:00,29085.3,29087.3,29083.3,29084.3,0
2020/02/21,20:29:00,29085.3,29085.3,29083.3,29084.3,0
2020/02/21,20:30:00,29085.3,29089.3,29083.3,29089.3,0
2020/02/21,20:31:00,29088.3,29093.3,29085.3,29091.3,0
2020/02/21,20:32:00,29090.3,29094.3,29090.3,29094.3,0
2020/02/21,20:33:00,29094.3,29099.3,29089.3,29099.3,0
2020/02/21,20:34:00,29100.3,29101.3,29097.3,29101.3,0
2020/02/21,20:35:00,29101.3,29101.3,29096.3,29096.3,0
2020/02/21,20:36:00,29097.3,29097.3,29091.3,29096.3,0
2020/02/21,20:37:00,29096.3,29098.3,29093.3,29097.3,0
2020/02/21,20:38:00,29098.3,29102.3,29096.3,29100.3,0
2020/02/21,20:39:00,29100.3,29101.3,29095.3,29096.3,0
2020/02/21,20:40:00,29096.3,29101.3,29094.3,29097.3,0
2020/02/21,20:41:00,29098.3,29099.3,29095.3,29096.3,0
2020/02/21,20:42:00,29096.3,29102.3,29095.3,29096.3,0
2020/02/21,20:43:00,29096.3,29100.3,29093.3,29100.3,0
2020/02/21,20:44:00,29099.3,29105.3,29096.3,29100.3,0
2020/02/21,20:45:00,29100.3,29107.3,29099.3,29104.3,0
2020/02/21,20:46:00,29105.3,29109.3,29103.3,29106.3,0
2020/02/21,20:47:00,29106.3,29107.3,29103.3,29103.3,0
2020/02/21,20:48:00,29103.3,29104.3,29098.3,29099.3,0
2020/02/21,20:49:00,29100.3,29100.3,29095.3,29095.3,0
2020/02/21,20:50:00,29096.3,29096.3,29090.3,29091.3,0
2020/02/21,20:51:00,29090.3,29097.3,29089.3,29092.3,0
2020/02/21,20:52:00,29093.3,29095.3,29090.3,29093.3,0
2020/02/21,20:53:00,29094.3,29094.3,29090.3,29092.3,0
2020/02/21,20:54:00,29092.3,29094.3,29091.3,29091.3,0
2020/02/21,20:55:00,29092.3,29092.3,29088.3,29090.3,0
2020/02/21,20:56:00,29090.3,29090.3,29082.3,29085.3,0
2020/02/21,20:57:00,29085.3,29091.3,29084.3,29087.3,0
2020/02/21,20:58:00,29087.3,29088.3,29084.3,29088.3,0
2020/02/21,20:59:00,29087.3,29090.3,29074.3,29081.3,0
2020/02/21,21:00:00,29082.3,29091.3,29080.3,29090.3,0
2020/02/21,21:01:00,29091.3,29095.3,29090.3,29094.3,0
2020/02/21,21:02:00,29094.3,29095.3,29090.3,29092.3,0
2020/02/21,21:03:00,29092.3,29101.3,29090.3,29099.3,0
2020/02/21,21:04:00,29099.3,29100.3,29091.3,29093.3,0
2020/02/21,21:05:00,29093.3,29094.3,29087.3,29087.3,0
2020/02/21,21:06:00,29088.3,29092.3,29087.3,29091.3,0
2020/02/21,21:07:00,29091.3,29094.3,29089.3,29092.3,0
2020/02/21,21:08:00,29092.3,29094.3,29089.3,29091.3,0
2020/02/21,21:09:00,29090.3,29092.3,29084.3,29086.3,0
2020/02/21,21:10:00,29087.3,29090.3,29086.3,29089.3,0
2020/02/21,21:11:00,29090.3,29093.3,29090.3,29092.3,0
2020/02/21,21:12:00,29092.3,29095.3,29090.3,29093.3,0
2020/02/21,21:13:00,29093.3,29095.3,29088.3,29088.3,0
2020/02/21,21:14:00,29087.3,29089.3,29085.3,29086.3,0
2020/02/21,21:15:00,29087.3,29091.3,29085.3,29088.3,0
2020/02/21,21:16:00,29088.3,29090.3,29085.3,29090.3,0
2020/02/21,21:17:00,29091.3,29092.3,29087.3,29090.3,0
2020/02/21,21:18:00,29090.3,29092.3,29087.3,29088.3,0
2020/02/21,21:19:00,29087.3,29098.3,29087.3,29091.3,0
2020/02/21,21:20:00,29092.3,29095.3,29090.3,29093.3,0
2020/02/21,21:21:00,29093.3,29096.3,29090.3,29096.3,0
2020/02/21,21:22:00,29097.3,29099.3,29094.3,29098.3,0
2020/02/21,21:23:00,29098.3,29105.3,29098.3,29104.3,0
2020/02/21,21:24:00,29104.3,29105.3,29097.3,29099.3,0
2020/02/21,21:25:00,29099.3,29103.3,29098.3,29100.3,0
2020/02/21,21:26:00,29100.3,29103.3,29097.3,29098.3,0
2020/02/21,21:27:00,29099.3,29100.3,29097.3,29099.3,0
2020/02/21,21:28:00,29100.3,29103.3,29096.3,29096.3,0
2020/02/21,21:29:00,29097.3,29101.3,29096.3,29101.3,0
2020/02/21,21:30:00,29102.3,29108.3,29102.3,29105.3,0
2020/02/21,21:31:00,29105.3,29114.3,29104.3,29114.3,0
2020/02/21,21:32:00,29113.3,29115.3,29109.3,29111.3,0
2020/02/21,21:33:00,29112.3,29112.3,29105.3,29107.3,0
2020/02/21,21:34:00,29108.3,29108.3,29106.3,29107.3,0
2020/02/21,21:35:00,29107.3,29111.3,29102.3,29109.3,0
2020/02/21,21:36:00,29110.3,29113.3,29107.3,29112.3,0
2020/02/21,21:37:00,29112.3,29123.3,29111.3,29121.3,0
2020/02/21,21:38:00,29121.3,29121.3,29113.3,29114.3,0
2020/02/21,21:39:00,29114.3,29117.3,29114.3,29116.3,0
2020/02/21,21:40:00,29116.3,29116.3,29112.3,29113.3,0
2020/02/21,21:41:00,29114.3,29116.3,29112.3,29115.3,0
2020/02/21,21:42:00,29114.3,29117.3,29113.3,29116.3,0
2020/02/21,21:43:00,29117.3,29120.3,29115.3,29119.3,0
2020/02/21,21:44:00,29120.3,29121.3,29115.3,29116.3,0
2020/02/21,21:45:00,29116.3,29118.3,29115.3,29116.3,0
2020/02/21,21:46:00,29116.3,29125.3,29116.3,29125.3,0
2020/02/21,21:47:00,29126.3,29131.3,29122.3,29130.3,0
2020/02/21,21:48:00,29129.3,29133.3,29126.3,29128.3,0
2020/02/21,21:49:00,29129.3,29134.3,29128.3,29131.3,0
2020/02/21,21:50:00,29132.3,29138.3,29131.3,29135.3,0
2020/02/21,21:51:00,29136.3,29136.3,29132.3,29133.3,0
2020/02/21,21:52:00,29134.3,29135.3,29130.3,29131.3,0
2020/02/21,21:53:00,29131.3,29131.3,29121.3,29121.3,0
2020/02/21,21:54:00,29122.3,29127.3,29121.3,29127.3,0
2020/02/21,21:55:00,29128.3,29131.3,29122.3,29123.3,0
2020/02/21,21:56:00,29123.3,29130.3,29123.3,29127.3,0
2020/02/21,21:57:00,29128.3,29131.3,29124.3,29130.3,0
2020/02/21,21:58:00,29131.3,29132.3,29125.3,29125.3,0
2020/02/21,21:59:00,29126.3,29128.3,29122.3,29123.3,0
2020/02/21,22:00:00,29124.3,29124.3,29116.3,29118.3,0
2020/02/21,22:01:00,29117.3,29125.3,29116.3,29123.3,0
2020/02/21,22:02:00,29123.3,29134.3,29123.3,29130.3,0
2020/02/21,22:03:00,29129.3,29132.3,29123.3,29124.3,0
2020/02/21,22:04:00,29124.3,29125.3,29122.3,29124.3,0
2020/02/21,22:05:00,29123.3,29124.3,29120.3,29123.3,0
2020/02/21,22:06:00,29124.3,29127.3,29123.3,29123.3,0
2020/02/21,22:07:00,29124.3,29125.3,29121.3,29121.3,0
2020/02/21,22:08:00,29121.3,29122.3,29118.3,29119.3,0
2020/02/21,22:09:00,29120.3,29120.3,29113.3,29113.3,0
2020/02/21,22:10:00,29114.3,29118.3,29112.3,29118.3,0
2020/02/21,22:11:00,29118.3,29120.3,29113.3,29115.3,0
2020/02/21,22:12:00,29116.3,29117.3,29106.3,29107.3,0
2020/02/21,22:13:00,29108.3,29113.3,29107.3,29111.3,0
2020/02/21,22:14:00,29111.3,29113.3,29107.3,29108.3,0
2020/02/21,22:15:00,29108.3,29111.3,29104.3,29105.3,0
2020/02/21,22:16:00,29106.3,29114.3,29106.3,29112.3,0
2020/02/21,22:17:00,29113.3,29113.3,29102.3,29102.3,0
2020/02/21,22:18:00,29101.3,29106.3,29101.3,29104.3,0
2020/02/21,22:19:00,29104.3,29106.3,29102.3,29102.3,0
2020/02/21,22:20:00,29103.3,29104.3,29095.3,29095.3,0
2020/02/21,22:21:00,29095.3,29096.3,29090.3,29091.3,0
2020/02/21,22:22:00,29092.3,29097.3,29090.3,29097.3,0
2020/02/21,22:23:00,29098.3,29103.3,29097.3,29103.3,0
2020/02/21,22:24:00,29103.3,29104.3,29101.3,29101.3,0
2020/02/21,22:25:00,29102.3,29103.3,29097.3,29098.3,0
2020/02/21,22:26:00,29098.3,29100.3,29097.3,29100.3,0
2020/02/21,22:27:00,29100.3,29102.3,29098.3,29100.3,0
2020/02/21,22:28:00,29099.3,29100.3,29091.3,29093.3,0
2020/02/21,22:29:00,29094.3,29095.3,29090.3,29094.3,0
2020/02/21,22:30:00,29095.3,29097.3,29094.3,29095.3,0
2020/02/21,22:31:00,29096.3,29099.3,29096.3,29096.3,0
2020/02/21,22:32:00,29096.3,29096.3,29090.3,29092.3,0
2020/02/21,22:33:00,29092.3,29092.3,29078.3,29079.3,0
2020/02/21,22:34:00,29079.3,29080.3,29068.3,29073.3,0
2020/02/21,22:35:00,29072.3,29081.3,29071.3,29080.3,0
2020/02/21,22:36:00,29081.3,29085.3,29081.3,29083.3,0
2020/02/21,22:37:00,29083.3,29090.3,29082.3,29088.3,0
2020/02/21,22:38:00,29088.3,29091.3,29086.3,29090.3,0
2020/02/21,22:39:00,29090.3,29097.3,29089.3,29095.3,0
2020/02/21,22:40:00,29095.3,29098.3,29093.3,29095.3,0
2020/02/21,22:41:00,29096.3,29099.3,29091.3,29095.3,0
2020/02/21,22:42:00,29096.3,29096.3,29093.3,29096.3,0
2020/02/21,22:43:00,29096.3,29100.3,29095.3,29099.3,0
2020/02/21,22:44:00,29098.3,29098.3,29088.3,29090.3,0
2020/02/21,22:45:00,29090.3,29093.3,29090.3,29091.3,0
2020/02/21,22:46:00,29090.3,29090.3,29076.3,29077.3,0
2020/02/21,22:47:00,29078.3,29084.3,29073.3,29078.3,0
2020/02/21,22:48:00,29077.3,29078.3,29069.3,29072.3,0
2020/02/21,22:49:00,29071.3,29081.3,29070.3,29079.3,0
2020/02/21,22:50:00,29078.3,29083.3,29078.3,29080.3,0
2020/02/21,22:51:00,29081.3,29083.3,29074.3,29075.3,0
2020/02/21,22:52:00,29076.3,29079.3,29076.3,29079.3,0
2020/02/21,22:53:00,29078.3,29081.3,29078.3,29080.3,0
2020/02/21,22:54:00,29080.3,29083.3,29077.3,29082.3,0
2020/02/21,22:55:00,29082.3,29083.3,29079.3,29081.3,0
2020/02/21,22:56:00,29081.3,29081.3,29077.3,29079.3,0
2020/02/21,22:57:00,29078.3,29083.3,29078.3,29083.3,0
2020/02/21,22:58:00,29083.3,29086.3,29081.3,29082.3,0
2020/02/21,22:59:00,29082.3,29082.3,29070.3,29073.3,0
2020/02/21,23:00:00,29073.3,29076.3,29070.3,29071.3,0
2020/02/21,23:01:00,29072.3,29082.3,29068.3,29078.3,0
2020/02/21,23:02:00,29078.3,29084.3,29073.3,29082.3,0
2020/02/21,23:03:00,29081.3,29086.3,29077.3,29084.3,0
2020/02/21,23:04:00,29083.3,29083.3,29074.3,29080.3,0
2020/02/21,23:05:00,29079.3,29081.3,29077.3,29078.3,0
2020/02/21,23:06:00,29079.3,29090.3,29079.3,29089.3,0
2020/02/21,23:07:00,29089.3,29094.3,29088.3,29089.3,0
2020/02/21,23:08:00,29089.3,29089.3,29079.3,29083.3,0
2020/02/21,23:09:00,29084.3,29084.3,29080.3,29081.3,0
2020/02/21,23:10:00,29082.3,29083.3,29080.3,29082.3,0
2020/02/21,23:11:00,29081.3,29091.3,29079.3,29090.3,0
2020/02/21,23:12:00,29091.3,29093.3,29087.3,29092.3,0
2020/02/21,23:13:00,29093.3,29099.3,29090.3,29099.3,0
2020/02/21,23:14:00,29099.3,29099.3,29092.3,29095.3,0
2020/02/21,23:15:00,29094.3,29097.3,29091.3,29097.3,0
2020/02/21,23:16:00,29097.3,29100.3,29093.3,29097.3,0
2020/02/21,23:17:00,29096.3,29105.3,29095.3,29105.3,0
2020/02/21,23:18:00,29104.3,29107.3,29103.3,29103.3,0
2020/02/21,23:19:00,29104.3,29109.3,29103.3,29108.3,0
2020/02/21,23:20:00,29107.3,29109.3,29106.3,29107.3,0
2020/02/21,23:21:00,29107.3,29108.3,29104.3,29104.3,0
2020/02/21,23:22:00,29103.3,29113.3,29102.3,29112.3,0
2020/02/21,23:23:00,29112.3,29115.3,29109.3,29114.3,0
2020/02/21,23:24:00,29114.3,29115.3,29111.3,29113.3,0
2020/02/21,23:25:00,29113.3,29113.3,29109.3,29110.3,0
2020/02/21,23:26:00,29111.3,29111.3,29108.3,29110.3,0
2020/02/21,23:27:00,29110.3,29111.3,29101.3,29101.3,0
2020/02/21,23:28:00,29101.3,29102.3,29092.3,29099.3,0
2020/02/21,23:29:00,29099.3,29099.3,29081.3,29085.3,0
2020/02/21,23:30:00,29085.3,29098.3,29075.3,29097.3,0
2020/02/21,23:31:00,29096.3,29113.3,29084.3,29104.3,0
2020/02/21,23:32:00,29104.3,29113.3,29091.3,29107.3,0
2020/02/21,23:33:00,29107.3,29120.3,29086.3,29113.3,0
2020/02/21,23:34:00,29114.3,29123.3,29100.3,29101.3,0
2020/02/21,23:35:00,29101.3,29107.3,29075.3,29086.3,0
2020/02/21,23:36:00,29085.3,29086.3,29038.3,29048.3,0
2020/02/21,23:37:00,29047.3,29076.3,29039.3,29071.3,0
2020/02/21,23:38:00,29070.3,29072.3,29055.3,29060.3,0
2020/02/21,23:39:00,29060.3,29073.3,29058.3,29062.3,0
2020/02/21,23:40:00,29061.3,29065.3,29043.3,29045.3,0
2020/02/21,23:41:00,29045.3,29045.3,29023.3,29031.3,0
2020/02/21,23:42:00,29032.3,29033.3,29010.3,29014.3,0
2020/02/21,23:43:00,29014.3,29015.3,28993.3,29005.3,0
2020/02/21,23:44:00,29005.3,29018.3,29002.3,29017.3,0
2020/02/21,23:45:00,29017.3,29030.3,29008.3,29028.3,0
2020/02/21,23:46:00,29028.3,29028.3,28950.3,28959.3,0
2020/02/21,23:47:00,28958.3,28976.3,28944.3,28946.3,0
2020/02/21,23:48:00,28946.3,28952.3,28929.3,28938.3,0
2020/02/21,23:49:00,28938.3,28955.3,28931.3,28945.3,0
2020/02/21,23:50:00,28946.3,28947.3,28928.3,28929.3,0
2020/02/21,23:51:00,28930.3,28978.3,28928.3,28975.3,0
2020/02/21,23:52:00,28976.3,28978.3,28961.3,28966.3,0
2020/02/21,23:53:00,28966.3,28967.3,28947.4,28955.4,0
2020/02/21,23:54:00,28955.4,28975.4,28943.4,28975.4,0
2020/02/21,23:55:00,28975.4,28976.4,28961.4,28972.4,0
2020/02/21,23:56:00,28973.4,28978.4,28954.6,28972.6,0
2020/02/21,23:57:00,28973.6,28989.6,28959.6,28981.6,0
2020/02/21,23:58:00,28980.6,28993.7,28974.7,28992.7,0
2020/02/21,23:59:00,28992.7,28995.7,28983.7,28984.7,0
2020/02/22,00:00:00,28985.7,28990.7,28970.7,28980.7,0
2020/02/22,00:01:00,28980.7,28986.8,28964.8,28971.8,0
2020/02/22,00:02:00,28971.8,28971.8,28948.8,28956.8,0
2020/02/22,00:03:00,28957.8,28957.8,28939.8,28946.8,0
2020/02/22,00:04:00,28946.8,28947.8,28935.8,28939.8,0
2020/02/22,00:05:00,28939.8,28952.8,28929.8,28945.8,0
2020/02/22,00:06:00,28946.8,28959.8,28932.8,28951.8,0
2020/02/22,00:07:00,28951.8,28972.8,28948.8,28966.8,0
2020/02/22,00:08:00,28967.8,28979.8,28962.8,28969.8,0
2020/02/22,00:09:00,28969.8,28975.8,28953.8,28967.8,0
2020/02/22,00:10:00,28967.8,28974.7,28958.7,28974.7,0
2020/02/22,00:11:00,28974.7,28974.7,28936.8,28944.8,0
2020/02/22,00:12:00,28944.8,28977.8,28943.8,28958.8,0
2020/02/22,00:13:00,28959.8,28961.8,28938.8,28939.8,0
2020/02/22,00:14:00,28940.8,28949.8,28927.8,28929.8,0
2020/02/22,00:15:00,28929.8,28961.8,28927.8,28934.8,0
2020/02/22,00:16:00,28935.8,28960.8,28929.8,28958.8,0
2020/02/22,00:17:00,28959.8,28979.8,28947.8,28955.8,0
2020/02/22,00:18:00,28955.8,28965.8,28944.8,28952.8,0
2020/02/22,00:19:00,28952.8,28971.8,28950.8,28956.8,0
2020/02/22,00:20:00,28956.8,28973.9,28955.8,28973.9,0
2020/02/22,00:21:00,28973.9,28990.9,28968.9,28981.9,0
2020/02/22,00:22:00,28981.9,29000.9,28967.9,28996.9,0
2020/02/22,00:23:00,28997.9,29014.9,28995.9,28998.9,0
2020/02/22,00:24:00,28999.9,29013.1,28991.1,29012.1,0
2020/02/22,00:25:00,29012.1,29021.9,29010.9,29016.9,0
2020/02/22,00:26:00,29016.9,29020.9,29008.9,29008.9,0
2020/02/22,00:27:00,29008.9,29011.9,28994.1,28995.1,0
2020/02/22,00:28:00,28994.1,28999.1,28988.1,28996.1,0
2020/02/22,00:29:00,28996.1,28998.2,28981.2,28987.2,0
2020/02/22,00:30:00,28986.2,28988.2,28979.2,28983.2,0
2020/02/22,00:31:00,28983.2,28986.2,28971.2,28985.2,0
2020/02/22,00:32:00,28986.2,28987.2,28967.2,28968.2,0
2020/02/22,00:33:00,28968.2,28975.2,28951.2,28954.2,0
2020/02/22,00:34:00,28955.2,28966.3,28949.3,28952.3,0
2020/02/22,00:35:00,28952.3,28955.3,28936.3,28943.3,0
2020/02/22,00:36:00,28943.3,28958.3,28939.3,28948.3,0
2020/02/22,00:37:00,28949.3,28951.3,28937.3,28937.3,0
2020/02/22,00:38:00,28938.3,28948.3,28935.3,28947.3,0
2020/02/22,00:39:00,28947.3,28964.4,28946.3,28953.4,0
2020/02/22,00:40:00,28953.4,28955.4,28931.4,28933.4,0
2020/02/22,00:41:00,28933.4,28938.4,28896.4,28906.4,0
2020/02/22,00:42:00,28906.4,28915.4,28893.4,28902.4,0
2020/02/22,00:43:00,28902.4,28917.4,28901.4,28914.4,0
2020/02/22,00:44:00,28914.4,28915.6,28902.6,28909.6,0
2020/02/22,00:45:00,28910.6,28918.6,28901.6,28918.6,0
2020/02/22,00:46:00,28919.6,28919.6,28894.6,28896.6,0
2020/02/22,00:47:00,28896.6,28918.4,28894.4,28900.4,0
2020/02/22,00:48:00,28899.4,28910.6,28890.6,28902.6,0
2020/02/22,00:49:00,28903.6,28929.6,28899.6,28926.6,0
2020/02/22,00:50:00,28926.6,28937.6,28919.6,28931.6,0
2020/02/22,00:51:00,28932.6,28933.6,28921.6,28929.6,0
2020/02/22,00:52:00,28929.6,28949.7,28922.6,28939.7,0
2020/02/22,00:53:00,28940.7,28956.7,28933.7,28954.7,0
2020/02/22,00:54:00,28954.7,28956.7,28945.7,28954.7,0
2020/02/22,00:55:00,28955.7,28962.8,28947.8,28956.8,0
2020/02/22,00:56:00,28956.8,28968.8,28954.8,28967.8,0
2020/02/22,00:57:00,28966.8,28967.8,28950.8,28953.8,0
2020/02/22,00:58:00,28953.8,28962.8,28951.8,28955.8,0
2020/02/22,00:59:00,28956.8,28960.8,28950.8,28957.8,0
2020/02/22,01:00:00,28958.8,28966.9,28953.9,28964.9,0
2020/02/22,01:01:00,28965.9,28969.9,28953.9,28955.9,0
2020/02/22,01:02:00,28954.9,28976.1,28949.9,28976.1,0
2020/02/22,01:03:00,28977.1,28985.2,28975.2,28980.2,0
2020/02/22,01:04:00,28981.2,28990.2,28977.2,28983.2,0
2020/02/22,01:05:00,28984.2,28985.2,28974.2,28983.2,0
2020/02/22,01:06:00,28984.2,28987.2,28974.2,28979.2,0
2020/02/22,01:07:00,28980.2,28986.2,28978.2,28982.2,0
2020/02/22,01:08:00,28981.2,28994.2,28981.2,28982.2,0
2020/02/22,01:09:00,28982.2,28988.3,28973.3,28973.3,0
2020/02/22,01:10:00,28974.3,28976.3,28966.3,28968.3,0
2020/02/22,01:11:00,28967.3,28975.3,28963.3,28964.3,0
2020/02/22,01:12:00,28964.3,28967.3,28956.3,28961.3,0
2020/02/22,01:13:00,28962.3,28983.3,28962.3,28981.3,0
2020/02/22,01:14:00,28982.3,28989.3,28980.3,28982.3,0
2020/02/22,01:15:00,28983.3,28990.4,28980.4,28982.4,0
2020/02/22,01:16:00,28982.4,28989.4,28978.4,28986.4,0
2020/02/22,01:17:00,28986.4,28993.4,28971.6,28979.6,0
2020/02/22,01:18:00,28978.6,28985.6,28973.6,28977.6,0
2020/02/22,01:19:00,28977.6,28978.6,28969.4,28975.4,0
2020/02/22,01:20:00,28975.4,28975.4,28960.4,28962.4,0
2020/02/22,01:21:00,28963.4,28965.4,28956.4,28960.4,0
2020/02/22,01:22:00,28961.4,28983.6,28960.4,28979.6,0
2020/02/22,01:23:00,28980.6,29002.6,28979.6,28984.6,0
2020/02/22,01:24:00,28984.6,28999.6,28984.6,28998.6,0
2020/02/22,01:25:00,28998.6,29009.4,28997.5,29003.4,0
2020/02/22,01:26:00,29003.4,29007.4,28995.4,29006.4,0
2020/02/22,01:27:00,29007.4,29019.4,29004.4,29017.4,0
2020/02/22,01:28:00,29017.4,29021.4,29011.4,29012.4,0
2020/02/22,01:29:00,29013.4,29015.4,29006.4,29006.4,0
2020/02/22,01:30:00,29006.4,29018.4,29005.4,29012.4,0
2020/02/22,01:31:00,29011.4,29038.6,29010.4,29027.6,0
2020/02/22,01:32:00,29027.6,29037.6,29026.6,29034.6,0
2020/02/22,01:33:00,29034.6,29037.6,29027.6,29033.6,0
2020/02/22,01:34:00,29033.6,29039.6,29030.6,29033.6,0
2020/02/22,01:35:00,29034.6,29037.6,29023.7,29025.7,0
2020/02/22,01:36:00,29026.7,29029.7,29023.7,29026.7,0
2020/02/22,01:37:00,29027.7,29028.7,29021.7,29022.7,0
2020/02/22,01:38:00,29023.7,29032.7,29019.7,29024.7,0
2020/02/22,01:39:00,29024.7,29029.7,29022.7,29022.7,0
2020/02/22,01:40:00,29023.7,29033.8,29023.7,29028.8,0
2020/02/22,01:41:00,29028.8,29029.8,29014.7,29026.7,0
2020/02/22,01:42:00,29027.7,29038.8,29026.7,29033.8,0
2020/02/22,01:43:00,29033.8,29038.8,29023.8,29037.8,0
2020/02/22,01:44:00,29038.8,29043.8,29031.8,29033.8,0
2020/02/22,01:45:00,29034.8,29037.8,29030.7,29032.7,0
2020/02/22,01:46:00,29032.7,29035.7,29029.7,29031.7,0
2020/02/22,01:47:00,29031.7,29034.7,29020.7,29023.7,0
2020/02/22,01:48:00,29022.7,29023.7,29007.7,29008.7,0
2020/02/22,01:49:00,29008.7,29011.7,29003.7,29008.7,0
2020/02/22,01:50:00,29008.7,29013.7,29007.7,29007.7,0
2020/02/22,01:51:00,29007.7,29020.7,29007.7,29017.7,0
2020/02/22,01:52:00,29018.7,29024.7,29014.7,29016.7,0
2020/02/22,01:53:00,29017.7,29037.7,29017.7,29034.7,0
2020/02/22,01:54:00,29035.7,29041.6,29032.7,29036.6,0
2020/02/22,01:55:00,29035.6,29049.7,29033.6,29048.7,0
2020/02/22,01:56:00,29049.7,29060.7,29046.7,29055.7,0
2020/02/22,01:57:00,29055.7,29055.7,29046.6,29049.6,0
2020/02/22,01:58:00,29049.6,29050.6,29040.4,29041.4,0
2020/02/22,01:59:00,29042.4,29043.4,29035.4,29035.4,0
2020/02/22,02:00:00,29035.4,29035.4,29028.4,29031.4,0
2020/02/22,02:01:00,29031.4,29041.4,29030.4,29033.4,0
2020/02/22,02:02:00,29033.4,29035.4,29023.4,29029.4,0
2020/02/22,02:03:00,29030.4,29038.4,29029.4,29035.4,0
2020/02/22,02:04:00,29035.4,29048.4,29033.4,29046.4,0
2020/02/22,02:05:00,29046.4,29056.3,29045.3,29051.3,0
2020/02/22,02:06:00,29052.3,29074.3,29051.3,29066.3,0
2020/02/22,02:07:00,29067.3,29067.3,29059.3,29061.3,0
2020/02/22,02:08:00,29061.3,29062.3,29050.3,29051.3,0
2020/02/22,02:09:00,29052.3,29055.3,29043.3,29045.3,0
2020/02/22,02:10:00,29045.3,29045.3,29037.3,29038.3,0
2020/02/22,02:11:00,29038.3,29051.3,29037.3,29047.3,0
2020/02/22,02:12:00,29048.3,29052.3,29046.3,29052.3,0
2020/02/22,02:13:00,29052.3,29056.3,29048.3,29050.3,0
2020/02/22,02:14:00,29050.3,29050.3,29037.3,29038.3,0
2020/02/22,02:15:00,29039.3,29045.3,29038.3,29044.3,0
2020/02/22,02:16:00,29043.3,29051.3,29042.3,29048.3,0
2020/02/22,02:17:00,29049.3,29049.3,29034.3,29041.3,0
2020/02/22,02:18:00,29039.3,29046.3,29037.3,29041.3,0
2020/02/22,02:19:00,29042.3,29043.3,29030.3,29032.3,0
2020/02/22,02:20:00,29033.3,29036.3,29031.3,29036.3,0
2020/02/22,02:21:00,29036.3,29043.3,29035.3,29040.3,0
2020/02/22,02:22:00,29041.3,29049.3,29039.3,29045.3,0
2020/02/22,02:23:00,29045.3,29045.3,29028.3,29030.3,0
2020/02/22,02:24:00,29030.3,29032.3,29027.3,29028.3,0
2020/02/22,02:25:00,29028.3,29028.3,29015.3,29015.3,0
2020/02/22,02:26:00,29016.3,29020.3,29014.3,29020.3,0
2020/02/22,02:27:00,29020.3,29023.3,29017.3,29021.3,0
2020/02/22,02:28:00,29022.3,29023.3,29015.3,29015.3,0
2020/02/22,02:29:00,29015.3,29018.3,29012.3,29017.3,0
2020/02/22,02:30:00,29017.3,29024.3,29017.3,29020.3,0
2020/02/22,02:31:00,29020.3,29029.3,29017.3,29028.3,0
2020/02/22,02:32:00,29028.3,29029.3,29022.3,29027.3,0
2020/02/22,02:33:00,29027.3,29028.3,29018.2,29019.2,0
2020/02/22,02:34:00,29019.2,29020.2,29007.2,29008.2,0
2020/02/22,02:35:00,29008.2,29011.2,29006.2,29008.2,0
2020/02/22,02:36:00,29009.2,29011.3,29006.2,29010.3,0
2020/02/22,02:37:00,29011.3,29016.3,29006.3,29016.3,0
2020/02/22,02:38:00,29017.3,29025.3,29016.3,29022.3,0
2020/02/22,02:39:00,29023.3,29025.3,29017.3,29024.3,0
2020/02/22,02:40:00,29024.3,29036.2,29023.3,29032.2,0
2020/02/22,02:41:00,29033.2,29039.2,29032.2,29038.2,0
2020/02/22,02:42:00,29038.2,29038.2,29022.2,29029.2,0
2020/02/22,02:43:00,29030.2,29032.2,29023.2,29025.2,0
2020/02/22,02:44:00,29025.2,29026.2,29015.2,29020.2,0
2020/02/22,02:45:00,29021.2,29032.2,29018.2,29030.2,0
2020/02/22,02:46:00,29031.2,29031.2,29023.1,29028.1,0
2020/02/22,02:47:00,29029.1,29034.1,29028.1,29032.1,0
2020/02/22,02:48:00,29032.1,29038.1,29029.1,29029.1,0
2020/02/22,02:49:00,29030.1,29030.1,29019.1,29021.1,0
2020/02/22,02:50:00,29021.1,29022.1,29013.1,29017.1,0
2020/02/22,02:51:00,29017.1,29020.1,29013.1,29019.1,0
2020/02/22,02:52:00,29019.1,29020.1,29015.1,29016.1,0
2020/02/22,02:53:00,29017.1,29019.1,29011.9,29013.9,0
2020/02/22,02:54:00,29014.9,29018.9,29012.9,29015.9,0
2020/02/22,02:55:00,29015.9,29015.9,29002.9,29003.9,0
2020/02/22,02:56:00,29003.9,29009.1,29001.9,29009.1,0
2020/02/22,02:57:00,29010.1,29016.9,29009.1,29015.9,0
2020/02/22,02:58:00,29016.9,29017.9,29007.9,29016.9,0
2020/02/22,02:59:00,29016.9,29018.9,29011.9,29013.9,0
2020/02/22,03:00:00,29013.9,29019.8,29011.9,29018.8,0
2020/02/22,03:01:00,29018.8,29018.8,29008.8,29013.8,0
2020/02/22,03:02:00,29013.8,29028.8,29012.8,29027.8,0
2020/02/22,03:03:00,29027.8,29033.8,29024.8,29033.8,0
2020/02/22,03:04:00,29033.8,29041.8,29031.8,29038.8,0
2020/02/22,03:05:00,29038.8,29040.8,29033.8,29034.8,0
2020/02/22,03:06:00,29034.8,29034.8,29026.8,29030.8,0
2020/02/22,03:07:00,29030.8,29035.8,29029.8,29033.8,0
2020/02/22,03:08:00,29034.8,29040.8,29031.7,29031.7,0
2020/02/22,03:09:00,29032.7,29035.7,29023.7,29024.7,0
2020/02/22,03:10:00,29024.7,29024.7,29018.7,29020.7,0
2020/02/22,03:11:00,29021.7,29028.8,29020.7,29023.8,0
2020/02/22,03:12:00,29024.8,29027.8,29016.8,29017.8,0
2020/02/22,03:13:00,29018.8,29018.8,29002.8,29002.8,0
2020/02/22,03:14:00,29003.8,29011.8,28997.8,29005.8,0
2020/02/22,03:15:00,29006.8,29007.8,28996.8,28996.8,0
2020/02/22,03:16:00,28997.8,29006.8,28994.8,29003.8,0
2020/02/22,03:17:00,29003.8,29010.8,29002.8,29008.8,0
2020/02/22,03:18:00,29009.8,29013.8,29005.8,29009.8,0
2020/02/22,03:19:00,29010.8,29010.8,28997.8,29000.8,0
2020/02/22,03:20:00,29001.8,29005.8,28993.8,28997.8,0
2020/02/22,03:21:00,28997.8,29001.8,28983.8,28986.8,0
2020/02/22,03:22:00,28987.8,29000.8,28984.8,28985.8,0
2020/02/22,03:23:00,28986.8,28986.8,28974.8,28978.8,0
2020/02/22,03:24:00,28979.8,28983.8,28975.8,28979.8,0
2020/02/22,03:25:00,28979.8,28993.7,28978.8,28984.7,0
2020/02/22,03:26:00,28985.7,28997.7,28982.7,28996.7,0
2020/02/22,03:27:00,28995.7,29002.7,28993.7,29001.7,0
2020/02/22,03:28:00,29002.7,29002.7,28987.7,28994.7,0
2020/02/22,03:29:00,28994.7,28994.7,28984.7,28984.7,0
2020/02/22,03:30:00,28984.7,28987.7,28975.7,28977.7,0
2020/02/22,03:31:00,28976.7,28979.7,28969.7,28969.7,0
2020/02/22,03:32:00,28970.7,28977.7,28963.7,28975.7,0
2020/02/22,03:33:00,28975.7,28981.7,28972.7,28977.7,0
2020/02/22,03:34:00,28977.7,28978.7,28967.7,28967.7,0
2020/02/22,03:35:00,28967.7,28974.7,28966.7,28969.7,0
2020/02/22,03:36:00,28970.7,28978.8,28959.8,28963.8,0
2020/02/22,03:37:00,28964.8,28967.8,28956.8,28958.8,0
2020/02/22,03:38:00,28957.8,28963.8,28951.8,28952.8,0
2020/02/22,03:39:00,28953.8,28956.8,28947.8,28952.8,0
2020/02/22,03:40:00,28953.8,28963.7,28950.7,28963.7,0
2020/02/22,03:41:00,28963.7,28976.7,28958.7,28974.7,0
2020/02/22,03:42:00,28975.7,28976.7,28964.7,28972.7,0
2020/02/22,03:43:00,28971.7,28974.7,28964.7,28965.7,0
2020/02/22,03:44:00,28965.7,28972.7,28961.7,28972.7,0
2020/02/22,03:45:00,28972.7,28975.7,28962.7,28963.7,0
2020/02/22,03:46:00,28964.7,28970.7,28958.7,28964.7,0
2020/02/22,03:47:00,28965.7,28970.7,28949.7,28952.7,0
2020/02/22,03:48:00,28952.7,28957.7,28948.7,28952.7,0
2020/02/22,03:49:00,28952.7,28958.7,28942.7,28947.7,0
2020/02/22,03:50:00,28948.7,28951.7,28943.7,28946.7,0
2020/02/22,03:51:00,28945.7,28952.7,28944.7,28947.7,0
2020/02/22,03:52:00,28947.7,28949.7,28938.7,28940.7,0
2020/02/22,03:53:00,28941.7,28941.7,28932.7,28941.7,0
2020/02/22,03:54:00,28941.7,28944.7,28938.7,28943.7,0
2020/02/22,03:55:00,28944.7,28945.7,28919.7,28920.7,0
2020/02/22,03:56:00,28921.7,28943.6,28920.7,28930.6,0
2020/02/22,03:57:00,28931.6,28951.6,28927.6,28949.6,0
2020/02/22,03:58:00,28949.6,28951.6,28942.6,28947.6,0
2020/02/22,03:59:00,28947.6,28956.6,28939.6,28955.6,0
2020/02/22,04:00:00,28955.6,28955.6,28947.4,28951.4,0
2020/02/22,04:01:00,28950.4,28960.4,28938.4,28957.4,0
2020/02/22,04:02:00,28958.4,28974.4,28958.4,28970.4,0
2020/02/22,04:03:00,28970.4,28975.4,28966.4,28970.4,0
2020/02/22,04:04:00,28970.4,28973.4,28961.4,28964.4,0
2020/02/22,04:05:00,28964.4,28982.3,28963.4,28975.3,0
2020/02/22,04:06:00,28976.3,28977.3,28963.3,28965.3,0
2020/02/22,04:07:00,28965.3,28966.3,28955.3,28959.3,0
2020/02/22,04:08:00,28958.3,28966.3,28951.3,28953.3,0
2020/02/22,04:09:00,28953.3,28954.3,28946.3,28948.3,0
2020/02/22,04:10:00,28948.3,28956.3,28944.3,28953.3,0
2020/02/22,04:11:00,28952.3,28953.3,28940.3,28942.3,0
2020/02/22,04:12:00,28942.3,28951.3,28941.3,28950.3,0
2020/02/22,04:13:00,28950.3,28966.3,28949.3,28960.3,0
2020/02/22,04:14:00,28961.3,28970.3,28958.3,28966.3,0
2020/02/22,04:15:00,28967.3,28970.3,28951.3,28954.3,0
2020/02/22,04:16:00,28954.3,28964.3,28951.3,28963.3,0
2020/02/22,04:17:00,28964.3,28964.3,28951.3,28957.3,0
2020/02/22,04:18:00,28957.3,28957.3,28933.3,28935.3,0
2020/02/22,04:19:00,28936.3,28945.3,28932.3,28941.3,0
2020/02/22,04:20:00,28942.3,28949.3,28934.3,28946.3,0
2020/02/22,04:21:00,28947.3,28960.3,28941.3,28953.3,0
2020/02/22,04:22:00,28954.3,28966.3,28952.3,28966.3,0
2020/02/22,04:23:00,28967.3,28970.3,28953.3,28955.3,0
2020/02/22,04:24:00,28955.3,28956.3,28933.2,28941.2,0
2020/02/22,04:25:00,28941.2,28945.2,28931.2,28934.2,0
2020/02/22,04:26:00,28934.2,28946.2,28927.2,28944.2,0
2020/02/22,04:27:00,28945.2,28964.2,28943.2,28963.2,0
2020/02/22,04:28:00,28964.2,28968.2,28958.2,28967.2,0
2020/02/22,04:29:00,28967.2,28979.2,28966.2,28979.2,0
2020/02/22,04:30:00,28978.2,28980.2,28972.2,28974.2,0
2020/02/22,04:31:00,28974.2,28982.1,28970.2,28978.1,0
2020/02/22,04:32:00,28979.1,28993.1,28978.1,28991.1,0
2020/02/22,04:33:00,28991.1,28994.1,28986.1,28993.1,0
2020/02/22,04:34:00,28994.1,28995.1,28985.1,28989.1,0
2020/02/22,04:35:00,28989.1,28993.9,28981.9,28984.9,0
2020/02/22,04:36:00,28984.9,28988.9,28976.9,28978.9,0
2020/02/22,04:37:00,28979.9,28983.9,28973.9,28981.9,0
2020/02/22,04:38:00,28981.9,28983.9,28965.9,28966.9,0
2020/02/22,04:39:00,28966.9,28970.9,28960.9,28960.9,0
2020/02/22,04:40:00,28960.9,28972.8,28959.9,28971.8,0
2020/02/22,04:41:00,28970.8,28973.9,28963.8,28970.9,0
2020/02/22,04:42:00,28971.9,28992.8,28971.9,28991.8,0
2020/02/22,04:43:00,28991.8,28997.8,28988.8,28991.8,0
2020/02/22,04:44:00,28991.8,28992.8,28976.8,28981.8,0
2020/02/22,04:45:00,28981.8,28983.8,28976.8,28978.8,0
2020/02/22,04:46:00,28978.8,28982.8,28965.8,28968.8,0
2020/02/22,04:47:00,28968.8,28969.8,28956.8,28960.8,0
2020/02/22,04:48:00,28961.8,28971.8,28960.8,28964.8,0
2020/02/22,04:49:00,28965.8,28973.8,28960.8,28961.8,0
2020/02/22,04:50:00,28962.8,28966.8,28956.7,28956.7,0
2020/02/22,04:51:00,28956.7,28972.7,28953.7,28962.7,0
2020/02/22,04:52:00,28962.7,28974.7,28958.7,28969.7,0
2020/02/22,04:53:00,28970.7,28981.8,28963.8,28972.8,0
2020/02/22,04:54:00,28973.8,28983.7,28968.7,28972.7,0
2020/02/22,04:55:00,28973.7,28974.7,28957.7,28963.7,0
2020/02/22,04:56:00,28964.7,28976.7,28958.7,28971.7,0
2020/02/22,04:57:00,28970.7,28987.7,28963.7,28986.7,0
2020/02/22,04:58:00,28987.7,28993.7,28975.7,28978.7,0
2020/02/22,04:59:00,28979.7,28979.8,28970.8,28971.8,0
2020/02/22,05:00:00,28971.8,28982.8,28966.8,28978.8,0
2020/02/22,05:01:00,28978.8,28988.8,28974.8,28983.8,0
2020/02/22,05:02:00,28983.8,28988.8,28961.8,28963.8,0
2020/02/22,05:03:00,28963.8,28970.7,28962.7,28967.7,0
2020/02/22,05:04:00,28967.7,28968.7,28958.7,28960.7,0
2020/02/22,05:05:00,28960.7,28962.7,28956.7,28958.7,0
2020/02/22,05:06:00,28959.7,28961.7,28940.6,28943.6,0
2020/02/22,05:07:00,28943.6,28948.4,28940.6,28945.4,0
2020/02/22,05:08:00,28945.4,28947.4,28941.4,28944.4,0
2020/02/22,05:09:00,28944.4,28952.4,28942.4,28946.4,0
2020/02/22,05:10:00,28947.4,28950.4,28941.4,28950.4,0
2020/02/22,05:11:00,28951.4,28959.3,28947.3,28956.3,0
2020/02/22,05:12:00,28956.3,28964.3,28954.3,28961.3,0
2020/02/22,05:13:00,28960.3,28974.3,28959.3,28974.3,0
2020/02/22,05:14:00,28974.3,28975.3,28968.3,28969.3,0
2020/02/22,05:15:00,28969.3,28975.3,28967.3,28968.3,0
2020/02/22,05:16:00,28968.3,28971.3,28959.3,28959.3,0
2020/02/22,05:17:00,28960.3,28960.3,28950.3,28952.3,0
2020/02/22,05:18:00,28952.3,28956.3,28948.3,28950.3,0
2020/02/22,05:19:00,28951.3,28959.3,28950.3,28951.3,0
2020/02/22,05:20:00,28952.3,28956.2,28950.2,28950.2,0
2020/02/22,05:21:00,28950.2,28951.2,28946.2,28949.2,0
2020/02/22,05:22:00,28949.2,28949.2,28937.2,28940.2,0
2020/02/22,05:23:00,28940.2,28952.2,28939.2,28943.2,0
2020/02/22,05:24:00,28944.2,28957.2,28942.2,28954.2,0
2020/02/22,05:25:00,28955.2,28962.2,28955.2,28957.2,0
2020/02/22,05:26:00,28957.2,28962.2,28948.2,28956.2,0
2020/02/22,05:27:00,28957.2,28957.2,28943.2,28952.2,0
2020/02/22,05:28:00,28953.2,28953.2,28943.2,28945.2,0
2020/02/22,05:29:00,28945.2,28948.2,28936.2,28946.2,0
2020/02/22,05:30:00,28946.2,28957.1,28944.1,28946.1,0
2020/02/22,05:31:00,28947.1,28959.2,28946.1,28954.2,0
2020/02/22,05:32:00,28954.2,28961.2,28942.2,28943.2,0
2020/02/22,05:33:00,28942.2,28945.2,28921.2,28924.2,0
2020/02/22,05:34:00,28924.2,28926.2,28916.2,28922.2,0
2020/02/22,05:35:00,28923.2,28928.2,28912.2,28914.2,0
2020/02/22,05:36:00,28915.2,28927.2,28913.2,28921.2,0
2020/02/22,05:37:00,28922.2,28938.2,28921.2,28933.2,0
2020/02/22,05:38:00,28934.2,28935.2,28919.2,28922.2,0
2020/02/22,05:39:00,28922.2,28929.1,28919.1,28924.1,0
2020/02/22,05:40:00,28924.1,28943.2,28922.1,28939.2,0
2020/02/22,05:41:00,28940.2,28946.2,28935.2,28944.2,0
2020/02/22,05:42:00,28945.2,28951.2,28943.2,28947.2,0
2020/02/22,05:43:00,28948.2,28949.2,28938.2,28939.2,0
2020/02/22,05:44:00,28938.2,28946.1,28932.1,28941.1,0
2020/02/22,05:45:00,28941.1,28951.1,28938.1,28943.1,0
2020/02/22,05:46:00,28944.1,28966.1,28944.1,28958.1,0
2020/02/22,05:47:00,28958.1,28964.1,28954.1,28961.1,0
2020/02/22,05:48:00,28961.1,28966.1,28958.1,28959.1,0
2020/02/22,05:49:00,28959.1,28967.1,28955.1,28967.1,0
2020/02/22,05:50:00,28967.1,28975.1,28965.1,28972.1,0
2020/02/22,05:51:00,28972.1,28995.1,28968.1,28993.1,0
2020/02/22,05:52:00,28993.1,28998.1,28987.1,28997.1,0
2020/02/22,05:53:00,28998.1,29011.1,28998.1,29006.1,0
2020/02/22,05:54:00,29007.1,29016.1,29005.1,29011.1,0
2020/02/22,05:55:00,29012.1,29020.1,28997.1,28998.1,0
2020/02/22,05:56:00,28998.1,29010.1,28994.1,29008.1,0
2020/02/22,05:57:00,29009.1,29013.1,28992.1,28998.1,0
2020/02/22,05:58:00,28997.1,28998.1,28986.1,28988.1,0
2020/02/22,05:59:00,28988.1,28989.1,28976.1,28978.1,0
2020/02/22,06:00:00,28979.1,28997.1,28977.1,28994.1,0
2020/02/24,08:02:00,28718.7,28740.7,28697.7,28725.7,0
2020/02/24,08:03:00,28725.7,28728.7,28689.7,28719.7,0
2020/02/24,08:04:00,28720.7,28729.7,28702.7,28720.7,0
2020/02/24,08:05:00,28721.7,28726.7,28696.7,28703.7,0
2020/02/24,08:06:00,28704.7,28719.7,28701.7,28712.7,0
2020/02/24,08:07:00,28713.7,28717.7,28693.7,28702.7,0
2020/02/24,08:08:00,28703.7,28718.7,28696.7,28700.7,0
2020/02/24,08:09:00,28700.7,28707.7,28686.7,28688.7,0
2020/02/24,08:10:00,28691.7,28691.7,28643.7,28644.7,0
2020/02/24,08:11:00,28645.7,28669.7,28644.7,28650.7,0
2020/02/24,08:12:00,28650.7,28656.7,28628.7,28635.7,0
2020/02/24,08:13:00,28635.7,28635.7,28589.7,28605.7,0
2020/02/24,08:14:00,28604.7,28630.7,28598.7,28623.7,0
2020/02/24,08:15:00,28624.7,28645.7,28622.7,28631.7,0
2020/02/24,08:16:00,28631.7,28638.7,28608.7,28630.7,0
2020/02/24,08:17:00,28630.7,28641.7,28610.7,28618.7,0
2020/02/24,08:18:00,28619.7,28638.7,28613.7,28613.7,0
2020/02/24,08:19:00,28612.7,28636.7,28612.7,28634.7,0
2020/02/24,08:20:00,28633.7,28656.7,28632.7,28645.7,0
2020/02/24,08:21:00,28645.7,28667.7,28645.7,28667.7,0
2020/02/24,08:22:00,28668.7,28668.7,28656.7,28662.7,0
2020/02/24,08:23:00,28662.7,28663.7,28654.7,28661.7,0
2020/02/24,08:24:00,28661.7,28661.7,28643.7,28651.7,0
2020/02/24,08:25:00,28650.7,28660.7,28650.7,28657.7,0
2020/02/24,08:26:00,28657.7,28663.7,28653.7,28662.7,0
2020/02/24,08:27:00,28663.7,28663.7,28652.7,28657.7,0
2020/02/24,08:28:00,28657.7,28658.7,28646.7,28651.7,0
2020/02/24,08:29:00,28651.7,28658.7,28641.7,28644.7,0
2020/02/24,08:30:00,28645.7,28652.7,28637.7,28642.7,0
2020/02/24,08:31:00,28642.7,28678.7,28642.7,28677.7,0
2020/02/24,08:32:00,28677.7,28686.7,28672.7,28681.7,0
2020/02/24,08:33:00,28681.7,28686.7,28669.7,28670.7,0
2020/02/24,08:34:00,28671.7,28672.7,28661.7,28661.7,0
2020/02/24,08:35:00,28661.7,28671.7,28654.7,28657.7,0
2020/02/24,08:36:00,28658.7,28669.7,28657.7,28667.7,0
2020/02/24,08:37:00,28667.7,28674.7,28667.7,28672.7,0
2020/02/24,08:38:00,28672.7,28675.7,28666.7,28671.7,0
2020/02/24,08:39:00,28671.7,28675.7,28669.7,28672.7,0
2020/02/24,08:40:00,28671.7,28678.7,28671.7,28672.7,0
2020/02/24,08:41:00,28672.7,28672.7,28649.7,28653.7,0
2020/02/24,08:42:00,28652.7,28661.7,28636.7,28646.7,0
2020/02/24,08:43:00,28646.7,28662.7,28646.7,28655.7,0
2020/02/24,08:44:00,28655.7,28661.7,28655.7,28661.7,0
2020/02/24,08:45:00,28661.7,28675.7,28661.7,28674.7,0
2020/02/24,08:46:00,28674.7,28677.7,28665.7,28665.7,0
2020/02/24,08:47:00,28665.7,28665.7,28656.7,28663.7,0
2020/02/24,08:48:00,28664.7,28672.7,28664.7,28665.7,0
2020/02/24,08:49:00,28665.7,28671.7,28659.7,28659.7,0
2020/02/24,08:50:00,28660.7,28666.7,28657.7,28662.7,0
2020/02/24,08:51:00,28662.7,28666.7,28654.7,28658.7,0
2020/02/24,08:52:00,28657.7,28657.7,28645.7,28650.7,0
2020/02/24,08:53:00,28650.7,28658.7,28648.7,28649.7,0
2020/02/24,08:54:00,28649.7,28651.7,28626.7,28632.7,0
2020/02/24,08:55:00,28631.7,28637.7,28621.7,28627.7,0
2020/02/24,08:56:00,28626.7,28650.7,28624.7,28650.7,0
2020/02/24,08:57:00,28650.7,28666.7,28649.7,28665.7,0
2020/02/24,08:58:00,28665.7,28668.7,28657.7,28658.7,0
2020/02/24,08:59:00,28659.7,28663.7,28653.7,28657.7,0
2020/02/24,09:00:00,28657.7,28661.7,28647.7,28654.7,0
2020/02/24,09:01:00,28655.7,28665.7,28653.7,28655.7,0
2020/02/24,09:02:00,28654.7,28660.7,28651.7,28655.7,0
2020/02/24,09:03:00,28655.7,28658.7,28647.7,28648.7,0
2020/02/24,09:04:00,28647.7,28656.7,28641.7,28645.7,0
2020/02/24,09:05:00,28645.7,28655.7,28631.7,28638.7,0
2020/02/24,09:06:00,28638.7,28652.7,28638.7,28651.7,0
2020/02/24,09:07:00,28651.7,28654.7,28645.7,28653.7,0
2020/02/24,09:08:00,28652.7,28663.7,28648.7,28649.7,0
2020/02/24,09:09:00,28649.7,28653.7,28644.7,28649.7,0
2020/02/24,09:10:00,28648.7,28656.7,28647.7,28655.7,0
2020/02/24,09:11:00,28656.7,28656.7,28643.7,28646.7,0
2020/02/24,09:12:00,28646.7,28653.7,28641.7,28646.7,0
2020/02/24,09:13:00,28645.7,28649.7,28640.7,28641.7,0
2020/02/24,09:14:00,28642.7,28646.7,28639.7,28639.7,0
2020/02/24,09:15:00,28639.7,28644.7,28633.7,28634.7,0
2020/02/24,09:16:00,28634.7,28640.7,28623.7,28639.7,0
2020/02/24,09:17:00,28639.7,28639.7,28627.7,28633.7,0
2020/02/24,09:18:00,28633.7,28648.7,28630.7,28648.7,0
2020/02/24,09:19:00,28648.7,28662.7,28645.7,28658.7,0
2020/02/24,09:20:00,28659.7,28667.7,28652.7,28654.7,0
2020/02/24,09:21:00,28653.7,28664.7,28651.7,28657.7,0
2020/02/24,09:22:00,28657.7,28660.7,28643.7,28649.7,0
2020/02/24,09:23:00,28650.7,28651.7,28641.7,28642.7,0
2020/02/24,09:24:00,28642.7,28644.7,28635.7,28644.7,0
2020/02/24,09:25:00,28645.7,28655.7,28644.7,28652.7,0
2020/02/24,09:26:00,28652.7,28656.7,28649.7,28655.7,0
2020/02/24,09:27:00,28654.7,28665.7,28651.7,28663.7,0
2020/02/24,09:28:00,28663.7,28673.7,28662.7,28668.7,0
2020/02/24,09:29:00,28668.7,28672.7,28664.7,28669.7,0
2020/02/24,09:30:00,28669.7,28674.7,28668.7,28670.7,0
2020/02/24,09:31:00,28671.7,28677.7,28666.7,28676.7,0
2020/02/24,09:32:00,28676.7,28684.7,28675.7,28678.7,0
2020/02/24,09:33:00,28679.7,28679.7,28662.7,28663.7,0
2020/02/24,09:34:00,28664.7,28675.7,28664.7,28666.7,0
2020/02/24,09:35:00,28667.7,28668.7,28661.7,28665.7,0
2020/02/24,09:36:00,28665.7,28672.7,28664.7,28671.7,0
2020/02/24,09:37:00,28672.7,28676.7,28670.7,28674.7,0
2020/02/24,09:38:00,28674.7,28674.7,28662.7,28668.7,0
2020/02/24,09:39:00,28667.7,28669.7,28651.7,28655.7,0
2020/02/24,09:40:00,28655.7,28656.7,28646.7,28654.7,0
2020/02/24,09:41:00,28654.7,28655.7,28646.7,28650.7,0
2020/02/24,09:42:00,28651.7,28655.7,28646.7,28646.7,0
2020/02/24,09:43:00,28646.7,28649.7,28644.7,28644.7,0
2020/02/24,09:44:00,28644.7,28652.7,28641.7,28648.7,0
2020/02/24,09:45:00,28647.7,28656.7,28647.7,28651.7,0
2020/02/24,09:46:00,28650.7,28651.7,28635.7,28642.7,0
2020/02/24,09:47:00,28641.7,28649.7,28637.7,28648.7,0
2020/02/24,09:48:00,28648.7,28648.7,28639.7,28641.7,0
2020/02/24,09:49:00,28641.7,28641.7,28636.7,28638.7,0
2020/02/24,09:50:00,28637.7,28650.7,28637.7,28646.7,0
2020/02/24,09:51:00,28646.7,28647.7,28642.7,28643.7,0
2020/02/24,09:52:00,28644.7,28645.7,28620.7,28624.7,0
2020/02/24,09:53:00,28624.7,28639.7,28621.7,28629.7,0
2020/02/24,09:54:00,28629.7,28633.7,28624.7,28625.7,0
2020/02/24,09:55:00,28626.7,28631.7,28618.7,28628.7,0
2020/02/24,09:56:00,28629.7,28629.7,28620.7,28629.7,0
2020/02/24,09:57:00,28629.7,28638.7,28628.7,28635.7,0
2020/02/24,09:58:00,28636.7,28637.7,28629.7,28633.7,0
2020/02/24,09:59:00,28634.7,28645.7,28628.7,28629.7,0
2020/02/24,10:00:00,28629.7,28631.7,28623.7,28628.7,0
2020/02/24,10:01:00,28628.7,28644.7,28621.7,28643.7,0
2020/02/24,10:02:00,28644.7,28656.7,28642.7,28650.7,0
2020/02/24,10:03:00,28649.7,28655.7,28646.7,28653.7,0
2020/02/24,10:04:00,28654.7,28656.7,28647.7,28653.7,0
2020/02/24,10:05:00,28654.7,28657.7,28648.7,28653.7,0
2020/02/24,10:06:00,28652.7,28658.7,28646.7,28658.7,0
2020/02/24,10:07:00,28658.7,28660.7,28655.7,28657.7,0
2020/02/24,10:08:00,28657.7,28660.7,28650.7,28655.7,0
2020/02/24,10:09:00,28654.7,28655.7,28648.7,28649.7,0
2020/02/24,10:10:00,28649.7,28652.7,28645.7,28646.7,0
2020/02/24,10:11:00,28646.7,28646.7,28631.7,28637.7,0
2020/02/24,10:12:00,28636.7,28645.7,28634.7,28644.7,0
2020/02/24,10:13:00,28643.7,28645.7,28632.7,28637.7,0
2020/02/24,10:14:00,28638.7,28641.7,28634.7,28641.7,0
2020/02/24,10:15:00,28640.7,28642.7,28633.7,28633.7,0
2020/02/24,10:16:00,28633.7,28650.7,28631.7,28646.7,0
2020/02/24,10:17:00,28646.7,28654.7,28645.7,28654.7,0
2020/02/24,10:18:00,28654.7,28657.7,28648.7,28655.7,0
2020/02/24,10:19:00,28655.7,28661.7,28650.7,28660.7,0
2020/02/24,10:20:00,28661.7,28662.7,28653.7,28653.7,0
2020/02/24,10:21:00,28653.7,28654.7,28642.7,28648.7,0
2020/02/24,10:22:00,28648.7,28658.7,28648.7,28658.7,0
2020/02/24,10:23:00,28658.7,28658.7,28646.7,28650.7,0
2020/02/24,10:24:00,28649.7,28650.7,28640.7,28644.7,0
2020/02/24,10:25:00,28643.7,28648.7,28640.7,28647.7,0
2020/02/24,10:26:00,28646.7,28649.7,28641.7,28641.7,0
2020/02/24,10:27:00,28641.7,28644.7,28638.7,28644.7,0
2020/02/24,10:28:00,28644.7,28644.7,28634.7,28640.7,0
2020/02/24,10:29:00,28640.7,28644.7,28633.7,28644.7,0
2020/02/24,10:30:00,28644.7,28653.7,28642.7,28653.7,0
2020/02/24,10:31:00,28653.7,28662.7,28651.7,28657.7,0
2020/02/24,10:32:00,28656.7,28657.7,28650.7,28654.7,0
2020/02/24,10:33:00,28654.7,28661.7,28653.7,28659.7,0
2020/02/24,10:34:00,28658.7,28661.7,28651.7,28651.7,0
2020/02/24,10:35:00,28650.7,28656.7,28646.7,28647.7,0
2020/02/24,10:36:00,28648.7,28648.7,28640.7,28640.7,0
2020/02/24,10:37:00,28640.7,28642.7,28634.7,28640.7,0
2020/02/24,10:38:00,28640.7,28646.7,28639.7,28646.7,0
2020/02/24,10:39:00,28646.7,28646.7,28640.7,28643.7,0
2020/02/24,10:40:00,28643.7,28646.7,28642.7,28644.7,0
2020/02/24,10:41:00,28643.7,28643.7,28631.7,28632.7,0
2020/02/24,10:42:00,28632.7,28647.7,28631.7,28647.7,0
2020/02/24,10:43:00,28647.7,28647.7,28636.7,28636.7,0
2020/02/24,10:44:00,28636.7,28639.7,28633.7,28634.7,0
2020/02/24,10:45:00,28635.7,28636.7,28629.7,28631.7,0
2020/02/24,10:46:00,28631.7,28641.7,28628.7,28640.7,0
2020/02/24,10:47:00,28639.7,28646.7,28639.7,28644.7,0
2020/02/24,10:48:00,28644.7,28645.7,28638.7,28641.7,0
2020/02/24,10:49:00,28641.7,28646.7,28641.7,28644.7,0
2020/02/24,10:50:00,28644.7,28657.7,28644.7,28652.7,0
2020/02/24,10:51:00,28652.7,28654.7,28648.7,28652.7,0
2020/02/24,10:52:00,28652.7,28652.7,28648.7,28648.7,0
2020/02/24,10:53:00,28647.7,28648.7,28640.7,28642.7,0
2020/02/24,10:54:00,28642.7,28645.7,28635.7,28636.7,0
2020/02/24,10:55:00,28636.7,28640.7,28634.7,28639.7,0
2020/02/24,10:56:00,28638.7,28640.7,28635.7,28636.7,0
2020/02/24,10:57:00,28636.7,28639.7,28634.7,28638.7,0
2020/02/24,10:58:00,28639.7,28641.7,28637.7,28640.7,0
2020/02/24,10:59:00,28640.7,28641.7,28637.7,28637.7,0
2020/02/24,11:00:00,28636.7,28641.7,28632.7,28640.7,0
2020/02/24,11:01:00,28639.7,28645.7,28632.7,28645.7,0
2020/02/24,11:02:00,28646.7,28651.7,28645.7,28649.7,0
2020/02/24,11:03:00,28650.7,28651.7,28645.7,28645.7,0
2020/02/24,11:04:00,28645.7,28645.7,28637.7,28641.7,0
2020/02/24,11:05:00,28640.7,28642.7,28635.7,28641.7,0
2020/02/24,11:06:00,28641.7,28648.7,28641.7,28647.7,0
2020/02/24,11:07:00,28646.7,28648.7,28645.7,28645.7,0
2020/02/24,11:08:00,28644.7,28649.7,28642.7,28643.7,0
2020/02/24,11:09:00,28642.7,28647.7,28642.7,28645.7,0
2020/02/24,11:10:00,28646.7,28647.7,28642.7,28644.7,0
2020/02/24,11:11:00,28643.7,28644.7,28635.7,28638.7,0
2020/02/24,11:12:00,28638.7,28645.7,28637.7,28643.7,0
2020/02/24,11:13:00,28642.7,28644.7,28635.7,28637.7,0
2020/02/24,11:14:00,28637.7,28640.7,28634.7,28639.7,0
2020/02/24,11:15:00,28638.7,28640.7,28636.7,28638.7,0
2020/02/24,11:16:00,28638.7,28643.7,28638.7,28642.7,0
2020/02/24,11:17:00,28642.7,28643.7,28638.7,28641.7,0
2020/02/24,11:18:00,28640.7,28648.7,28640.7,28646.7,0
2020/02/24,11:19:00,28647.7,28648.7,28644.7,28645.7,0
2020/02/24,11:20:00,28644.7,28645.7,28640.7,28644.7,0
2020/02/24,11:21:00,28643.7,28647.7,28642.7,28646.7,0
2020/02/24,11:22:00,28645.7,28648.7,28645.7,28646.7,0
2020/02/24,11:23:00,28645.7,28646.7,28637.7,28638.7,0
2020/02/24,11:24:00,28639.7,28639.7,28633.7,28635.7,0
2020/02/24,11:25:00,28634.7,28635.7,28621.7,28626.7,0
2020/02/24,11:26:00,28626.7,28626.7,28611.7,28613.7,0
2020/02/24,11:27:00,28613.7,28622.7,28613.7,28620.7,0
2020/02/24,11:28:00,28619.7,28620.7,28601.7,28612.7,0
2020/02/24,11:29:00,28611.7,28612.7,28603.7,28604.7,0
2020/02/24,11:30:00,28604.7,28609.7,28604.7,28605.7,0
2020/02/24,11:31:00,28605.7,28610.7,28602.7,28608.7,0
2020/02/24,11:32:00,28608.7,28609.7,28602.7,28602.7,0
2020/02/24,11:33:00,28603.7,28605.7,28587.7,28595.7,0
2020/02/24,11:34:00,28594.7,28594.7,28578.7,28586.7,0
2020/02/24,11:35:00,28585.7,28594.7,28581.7,28583.7,0
2020/02/24,11:36:00,28583.7,28592.7,28581.7,28589.7,0
2020/02/24,11:37:00,28590.7,28596.7,28585.7,28592.7,0
2020/02/24,11:38:00,28592.7,28595.7,28590.7,28592.7,0
2020/02/24,11:39:00,28592.7,28598.7,28590.7,28597.7,0
2020/02/24,11:40:00,28597.7,28599.7,28589.7,28598.7,0
2020/02/24,11:41:00,28599.7,28610.7,28596.7,28609.7,0
2020/02/24,11:42:00,28610.7,28611.7,28606.7,28610.7,0
2020/02/24,11:43:00,28611.7,28614.7,28607.7,28609.7,0
2020/02/24,11:44:00,28610.7,28610.7,28604.7,28610.7,0
2020/02/24,11:45:00,28610.7,28610.7,28603.7,28609.7,0
2020/02/24,11:46:00,28609.7,28609.7,28598.7,28606.7,0
2020/02/24,11:47:00,28606.7,28613.7,28600.7,28611.7,0
2020/02/24,11:48:00,28611.7,28613.7,28605.7,28605.7,0
2020/02/24,11:49:00,28606.7,28609.7,28601.7,28603.7,0
2020/02/24,11:50:00,28603.7,28607.7,28597.7,28599.7,0
2020/02/24,11:51:00,28599.7,28600.7,28593.7,28596.7,0
2020/02/24,11:52:00,28597.7,28601.7,28592.7,28592.7,0
2020/02/24,11:53:00,28593.7,28596.7,28581.7,28587.7,0
2020/02/24,11:54:00,28588.7,28590.7,28581.7,28583.7,0
2020/02/24,11:55:00,28584.7,28585.7,28542.7,28569.7,0
2020/02/24,11:56:00,28569.7,28571.7,28553.7,28569.7,0
2020/02/24,11:57:00,28570.7,28570.7,28562.7,28568.7,0
2020/02/24,11:58:00,28568.7,28574.7,28565.7,28573.7,0
2020/02/24,11:59:00,28572.7,28573.7,28557.7,28562.7,0
2020/02/24,12:00:00,28562.7,28569.7,28558.7,28569.7,0
2020/02/24,12:01:00,28569.7,28570.7,28553.7,28556.7,0
2020/02/24,12:02:00,28557.7,28558.7,28548.7,28551.7,0
2020/02/24,12:03:00,28552.7,28557.7,28548.7,28554.7,0
2020/02/24,12:04:00,28555.7,28558.7,28540.7,28556.7,0
2020/02/24,12:05:00,28555.7,28556.7,28548.7,28549.7,0
2020/02/24,12:06:00,28550.7,28550.7,28542.7,28542.7,0
2020/02/24,12:07:00,28543.7,28561.7,28541.7,28558.7,0
2020/02/24,12:08:00,28558.7,28565.7,28556.7,28560.7,0
2020/02/24,12:09:00,28560.7,28561.7,28555.7,28558.7,0
2020/02/24,12:10:00,28559.7,28577.7,28555.7,28576.7,0
2020/02/24,12:11:00,28575.7,28578.7,28568.7,28578.7,0
2020/02/24,12:12:00,28578.7,28584.7,28576.7,28581.7,0
2020/02/24,12:13:00,28581.7,28584.7,28578.7,28584.7,0
2020/02/24,12:14:00,28583.7,28584.7,28573.7,28574.7,0
2020/02/24,12:15:00,28575.7,28577.7,28573.7,28575.7,0
2020/02/24,12:16:00,28576.7,28586.7,28575.7,28585.7,0
2020/02/24,12:17:00,28586.7,28586.7,28580.7,28586.7,0
2020/02/24,12:18:00,28586.7,28590.7,28583.7,28589.7,0
2020/02/24,12:19:00,28590.7,28592.7,28587.7,28591.7,0
2020/02/24,12:20:00,28591.7,28591.7,28586.7,28589.7,0
2020/02/24,12:21:00,28588.7,28592.7,28586.7,28586.7,0
2020/02/24,12:22:00,28586.7,28587.7,28583.7,28585.7,0
2020/02/24,12:23:00,28586.7,28595.7,28586.7,28594.7,0
2020/02/24,12:24:00,28595.7,28601.7,28593.7,28596.7,0
2020/02/24,12:25:00,28596.7,28596.7,28585.7,28587.7,0
2020/02/24,12:26:00,28587.7,28590.7,28582.7,28589.7,0
2020/02/24,12:27:00,28589.7,28591.7,28585.7,28591.7,0
2020/02/24,12:28:00,28592.7,28597.7,28592.7,28595.7,0
2020/02/24,12:29:00,28596.7,28601.7,28596.7,28599.7,0
2020/02/24,12:30:00,28600.7,28606.7,28600.7,28604.7,0
2020/02/24,12:31:00,28604.7,28606.7,28601.7,28604.7,0
2020/02/24,12:32:00,28603.7,28606.7,28598.7,28599.7,0
2020/02/24,12:33:00,28598.7,28601.7,28595.7,28600.7,0
2020/02/24,12:34:00,28599.7,28606.7,28599.7,28602.7,0
2020/02/24,12:35:00,28601.7,28602.7,28597.7,28597.7,0
2020/02/24,12:36:00,28597.7,28598.7,28589.7,28591.7,0
2020/02/24,12:37:00,28591.7,28594.7,28590.7,28591.7,0
2020/02/24,12:38:00,28592.7,28600.7,28591.7,28598.7,0
2020/02/24,12:39:00,28600.7,28600.7,28591.7,28592.7,0
2020/02/24,12:40:00,28592.7,28596.7,28590.7,28590.7,0
2020/02/24,12:41:00,28591.7,28594.7,28590.7,28592.7,0
2020/02/24,12:42:00,28593.7,28597.7,28591.7,28592.7,0
2020/02/24,12:43:00,28592.7,28597.7,28590.7,28591.7,0
2020/02/24,12:44:00,28591.7,28594.7,28589.7,28589.7,0
2020/02/24,12:45:00,28590.7,28591.7,28586.7,28590.7,0
2020/02/24,12:46:00,28591.7,28596.7,28590.7,28592.7,0
2020/02/24,12:47:00,28591.7,28593.7,28586.7,28586.7,0
2020/02/24,12:48:00,28586.7,28586.7,28577.7,28577.7,0
2020/02/24,12:49:00,28577.7,28579.7,28571.7,28579.7,0
2020/02/24,12:50:00,28579.7,28580.7,28571.7,28576.7,0
2020/02/24,12:51:00,28576.7,28585.7,28576.7,28580.7,0
2020/02/24,12:52:00,28580.7,28585.7,28577.7,28585.7,0
2020/02/24,12:53:00,28585.7,28586.7,28583.7,28586.7,0
2020/02/24,12:54:00,28586.7,28588.7,28584.7,28587.7,0
2020/02/24,12:55:00,28586.7,28591.7,28584.7,28588.7,0
2020/02/24,12:56:00,28588.7,28593.7,28585.7,28593.7,0
2020/02/24,12:57:00,28594.7,28594.7,28589.7,28590.7,0
2020/02/24,12:58:00,28589.7,28593.7,28588.7,28593.7,0
2020/02/24,12:59:00,28593.7,28594.7,28589.7,28593.7,0
2020/02/24,13:00:00,28593.7,28597.7,28589.7,28591.7,0
2020/02/24,13:01:00,28591.7,28610.7,28590.7,28608.7,0
2020/02/24,13:02:00,28609.7,28610.7,28602.7,28603.7,0
2020/02/24,13:03:00,28603.7,28609.7,28602.7,28605.7,0
2020/02/24,13:04:00,28606.7,28608.7,28603.7,28607.7,0
2020/02/24,13:05:00,28607.7,28610.7,28605.7,28606.7,0
2020/02/24,13:06:00,28606.7,28606.7,28602.7,28604.7,0
2020/02/24,13:07:00,28604.7,28604.7,28601.7,28604.7,0
2020/02/24,13:08:00,28603.7,28607.7,28602.7,28603.7,0
2020/02/24,13:09:00,28604.7,28612.7,28602.7,28608.7,0
2020/02/24,13:10:00,28608.7,28613.7,28607.7,28612.7,0
2020/02/24,13:11:00,28613.7,28613.7,28605.7,28607.7,0
2020/02/24,13:12:00,28607.7,28609.7,28601.7,28604.7,0
2020/02/24,13:13:00,28605.7,28610.7,28602.7,28610.7,0
2020/02/24,13:14:00,28610.7,28610.7,28603.7,28604.7,0
2020/02/24,13:15:00,28605.7,28605.7,28602.7,28602.7,0
2020/02/24,13:16:00,28603.7,28610.7,28602.7,28608.7,0
2020/02/24,13:17:00,28607.7,28608.7,28606.7,28607.7,0
2020/02/24,13:18:00,28607.7,28609.7,28604.7,28608.7,0
2020/02/24,13:19:00,28609.7,28612.7,28606.7,28607.7,0
2020/02/24,13:20:00,28607.7,28607.7,28602.7,28604.7,0
2020/02/24,13:21:00,28604.7,28605.7,28603.7,28604.7,0
2020/02/24,13:22:00,28605.7,28605.7,28602.7,28603.7,0
2020/02/24,13:23:00,28604.7,28605.7,28602.7,28603.7,0
2020/02/24,13:24:00,28604.7,28605.7,28600.7,28601.7,0
2020/02/24,13:25:00,28601.7,28603.7,28600.7,28601.7,0
2020/02/24,13:26:00,28602.7,28606.7,28602.7,28605.7,0
2020/02/24,13:27:00,28605.7,28605.7,28601.7,28602.7,0
2020/02/24,13:28:00,28602.7,28603.7,28598.7,28601.7,0
2020/02/24,13:29:00,28601.7,28601.7,28598.7,28599.7,0
2020/02/24,13:30:00,28599.7,28602.7,28596.7,28600.7,0
2020/02/24,13:31:00,28600.7,28606.7,28599.7,28601.7,0
2020/02/24,13:32:00,28601.7,28603.7,28601.7,28601.7,0
2020/02/24,13:33:00,28601.7,28604.7,28600.7,28603.7,0
2020/02/24,13:34:00,28604.7,28604.7,28601.7,28601.7,0
2020/02/24,13:35:00,28601.7,28601.7,28595.7,28595.7,0
2020/02/24,13:36:00,28596.7,28599.7,28591.7,28597.7,0
2020/02/24,13:37:00,28597.7,28599.7,28594.7,28594.7,0
2020/02/24,13:38:00,28595.7,28596.7,28594.7,28595.7,0
2020/02/24,13:39:00,28595.7,28601.7,28594.7,28596.7,0
2020/02/24,13:40:00,28596.7,28600.7,28595.7,28597.7,0
2020/02/24,13:41:00,28598.7,28604.7,28598.7,28604.7,0
2020/02/24,13:42:00,28604.7,28607.7,28603.7,28605.7,0
2020/02/24,13:43:00,28606.7,28611.7,28605.7,28609.7,0
2020/02/24,13:44:00,28609.7,28612.7,28608.7,28611.7,0
2020/02/24,13:45:00,28612.7,28613.7,28609.7,28610.7,0
2020/02/24,13:46:00,28611.7,28612.7,28607.7,28610.7,0
2020/02/24,13:47:00,28610.7,28616.7,28610.7,28614.7,0
2020/02/24,13:48:00,28614.7,28615.7,28611.7,28611.7,0
2020/02/24,13:49:00,28611.7,28611.7,28607.7,28607.7,0
2020/02/24,13:50:00,28607.7,28610.7,28605.7,28608.7,0
2020/02/24,13:51:00,28608.7,28610.7,28607.7,28610.7,0
2020/02/24,13:52:00,28611.7,28613.7,28607.7,28609.7,0
2020/02/24,13:53:00,28608.7,28614.7,28608.7,28613.7,0
2020/02/24,13:54:00,28614.7,28621.7,28612.7,28619.7,0
2020/02/24,13:55:00,28619.7,28622.7,28615.7,28621.7,0
2020/02/24,13:56:00,28622.7,28622.7,28619.7,28620.7,0
2020/02/24,13:57:00,28620.7,28622.7,28616.7,28617.7,0
2020/02/24,13:58:00,28617.7,28619.7,28613.7,28613.7,0
2020/02/24,13:59:00,28613.7,28613.7,28611.7,28611.7,0
2020/02/24,14:00:00,28610.7,28611.7,28598.7,28599.7,0
2020/02/24,14:01:00,28599.7,28608.7,28598.7,28607.7,0
2020/02/24,14:02:00,28608.7,28610.7,28593.7,28594.7,0
2020/02/24,14:03:00,28594.7,28595.7,28578.7,28582.7,0
2020/02/24,14:04:00,28583.7,28586.7,28577.7,28585.7,0
2020/02/24,14:05:00,28585.7,28587.7,28581.7,28583.7,0
2020/02/24,14:06:00,28582.7,28588.7,28582.7,28587.7,0
2020/02/24,14:07:00,28587.7,28598.7,28587.7,28596.7,0
2020/02/24,14:08:00,28596.7,28597.7,28591.7,28592.7,0
2020/02/24,14:09:00,28592.7,28595.7,28589.7,28594.7,0
2020/02/24,14:10:00,28593.7,28594.7,28589.7,28591.7,0
2020/02/24,14:11:00,28592.7,28595.7,28587.7,28588.7,0
2020/02/24,14:12:00,28588.7,28588.7,28578.7,28579.7,0
2020/02/24,14:13:00,28579.7,28587.7,28575.7,28586.7,0
2020/02/24,14:14:00,28586.7,28588.7,28583.7,28584.7,0
2020/02/24,14:15:00,28585.7,28589.7,28583.7,28587.7,0
2020/02/24,14:16:00,28587.7,28595.7,28587.7,28593.7,0
2020/02/24,14:17:00,28593.7,28597.7,28592.7,28596.7,0
2020/02/24,14:18:00,28595.7,28596.7,28590.7,28591.7,0
2020/02/24,14:19:00,28591.7,28594.7,28591.7,28592.7,0
2020/02/24,14:20:00,28592.7,28597.7,28591.7,28596.7,0
2020/02/24,14:21:00,28595.7,28600.7,28590.7,28599.7,0
2020/02/24,14:22:00,28599.7,28600.7,28596.7,28598.7,0
2020/02/24,14:23:00,28599.7,28602.7,28597.7,28600.7,0
2020/02/24,14:24:00,28601.7,28607.7,28599.7,28607.7,0
2020/02/24,14:25:00,28607.7,28613.7,28606.7,28611.7,0
2020/02/24,14:26:00,28612.7,28612.7,28604.7,28610.7,0
2020/02/24,14:27:00,28611.7,28611.7,28605.7,28606.7,0
2020/02/24,14:28:00,28607.7,28607.7,28597.7,28598.7,0
2020/02/24,14:29:00,28599.7,28600.7,28592.7,28592.7,0
2020/02/24,14:30:00,28593.7,28596.7,28588.7,28595.7,0
2020/02/24,14:31:00,28595.7,28595.7,28589.7,28590.7,0
2020/02/24,14:32:00,28591.7,28595.7,28587.7,28595.7,0
2020/02/24,14:33:00,28595.7,28595.7,28591.7,28594.7,0
2020/02/24,14:34:00,28595.7,28595.7,28588.7,28594.7,0
2020/02/24,14:35:00,28594.7,28594.7,28588.7,28589.7,0
2020/02/24,14:36:00,28589.7,28600.7,28587.7,28596.7,0
2020/02/24,14:37:00,28596.7,28604.7,28595.7,28601.7,0
2020/02/24,14:38:00,28601.7,28604.7,28600.7,28603.7,0
2020/02/24,14:39:00,28604.7,28609.7,28600.7,28603.7,0
2020/02/24,14:40:00,28603.7,28603.7,28596.7,28598.7,0
2020/02/24,14:41:00,28599.7,28605.7,28599.7,28604.7,0
2020/02/24,14:42:00,28604.7,28605.7,28601.7,28602.7,0
2020/02/24,14:43:00,28603.7,28604.7,28600.7,28602.7,0
2020/02/24,14:44:00,28602.7,28602.7,28594.7,28595.7,0
2020/02/24,14:45:00,28596.7,28602.7,28596.7,28601.7,0
2020/02/24,14:46:00,28600.7,28602.7,28599.7,28600.7,0
2020/02/24,14:47:00,28601.7,28601.7,28596.7,28601.7,0
2020/02/24,14:48:00,28601.7,28601.7,28596.7,28596.7,0
2020/02/24,14:49:00,28596.7,28597.7,28594.7,28595.7,0
2020/02/24,14:50:00,28595.7,28598.7,28594.7,28596.7,0
2020/02/24,14:51:00,28595.7,28595.7,28588.7,28591.7,0
2020/02/24,14:52:00,28590.7,28592.7,28589.7,28590.7,0
2020/02/24,14:53:00,28589.7,28590.7,28584.7,28590.7,0
2020/02/24,14:54:00,28589.7,28590.7,28583.7,28584.7,0
2020/02/24,14:55:00,28583.7,28588.7,28581.7,28585.7,0
2020/02/24,14:56:00,28585.7,28590.7,28583.7,28589.7,0
2020/02/24,14:57:00,28590.7,28594.7,28589.7,28593.7,0
2020/02/24,14:58:00,28593.7,28593.7,28586.7,28586.7,0
2020/02/24,14:59:00,28587.7,28588.7,28583.7,28584.7,0
2020/02/24,15:00:00,28584.7,28586.7,28582.7,28585.7,0
2020/02/24,15:01:00,28585.7,28591.7,28581.7,28589.7,0
2020/02/24,15:02:00,28589.7,28599.7,28588.7,28595.7,0
2020/02/24,15:03:00,28594.7,28594.7,28587.7,28593.7,0
2020/02/24,15:04:00,28594.7,28597.7,28591.7,28594.7,0
2020/02/24,15:05:00,28595.7,28596.7,28590.7,28595.7,0
2020/02/24,15:06:00,28595.7,28611.7,28593.7,28604.7,0
2020/02/24,15:07:00,28604.7,28604.7,28598.7,28602.7,0
2020/02/24,15:08:00,28602.7,28611.7,28600.7,28606.7,0
2020/02/24,15:09:00,28607.7,28611.7,28606.7,28606.7,0
2020/02/24,15:10:00,28606.7,28607.7,28601.7,28602.7,0
2020/02/24,15:11:00,28603.7,28603.7,28598.7,28603.7,0
2020/02/24,15:12:00,28603.7,28606.7,28601.7,28602.7,0
2020/02/24,15:13:00,28603.7,28608.7,28601.7,28601.7,0
2020/02/24,15:14:00,28601.7,28601.7,28592.7,28596.7,0
2020/02/24,15:15:00,28595.7,28597.7,28590.7,28595.7,0
2020/02/24,15:16:00,28596.7,28603.7,28594.7,28596.7,0
2020/02/24,15:17:00,28596.7,28602.7,28594.7,28598.7,0
2020/02/24,15:18:00,28598.7,28602.7,28594.7,28599.7,0
2020/02/24,15:19:00,28600.7,28601.7,28586.7,28588.7,0
2020/02/24,15:20:00,28588.7,28592.7,28587.7,28590.7,0
2020/02/24,15:21:00,28590.7,28591.7,28584.7,28585.7,0
2020/02/24,15:22:00,28585.7,28589.7,28584.7,28586.7,0
2020/02/24,15:23:00,28586.7,28593.7,28585.7,28590.7,0
2020/02/24,15:24:00,28591.7,28592.7,28586.7,28586.7,0
2020/02/24,15:25:00,28586.7,28589.7,28584.7,28586.7,0
2020/02/24,15:26:00,28587.7,28592.7,28587.7,28591.7,0
2020/02/24,15:27:00,28593.7,28593.7,28588.7,28591.7,0
2020/02/24,15:28:00,28592.7,28596.7,28591.7,28594.7,0
2020/02/24,15:29:00,28593.7,28597.7,28589.7,28593.7,0
2020/02/24,15:30:00,28593.7,28593.7,28589.7,28592.7,0
2020/02/24,15:31:00,28593.7,28595.7,28590.7,28593.7,0
2020/02/24,15:32:00,28593.7,28595.7,28591.7,28595.7,0
2020/02/24,15:33:00,28595.7,28601.7,28594.7,28600.7,0
2020/02/24,15:34:00,28600.7,28601.7,28598.7,28598.7,0
2020/02/24,15:35:00,28599.7,28604.7,28597.7,28598.7,0
2020/02/24,15:36:00,28599.7,28603.7,28598.7,28602.7,0
2020/02/24,15:37:00,28602.7,28608.7,28600.7,28607.7,0
2020/02/24,15:38:00,28606.7,28607.7,28605.7,28606.7,0
2020/02/24,15:39:00,28606.7,28606.7,28599.7,28599.7,0
2020/02/24,15:40:00,28600.7,28601.7,28598.7,28600.7,0
2020/02/24,15:41:00,28599.7,28601.7,28596.7,28596.7,0
2020/02/24,15:42:00,28596.7,28598.7,28592.7,28594.7,0
2020/02/24,15:43:00,28594.7,28594.7,28590.7,28593.7,0
2020/02/24,15:44:00,28593.7,28596.7,28592.7,28595.7,0
2020/02/24,15:45:00,28595.7,28596.7,28591.7,28591.7,0
2020/02/24,15:46:00,28591.7,28593.7,28588.7,28590.7,0
2020/02/24,15:47:00,28590.7,28592.7,28588.7,28588.7,0
2020/02/24,15:48:00,28588.7,28590.7,28585.7,28589.7,0
2020/02/24,15:49:00,28588.7,28591.7,28587.7,28591.7,0
2020/02/24,15:50:00,28591.7,28592.7,28586.7,28589.7,0
2020/02/24,15:51:00,28588.7,28600.7,28586.7,28598.7,0
2020/02/24,15:52:00,28598.7,28605.7,28595.7,28602.7,0
2020/02/24,15:53:00,28603.7,28603.7,28597.7,28601.7,0
2020/02/24,15:54:00,28601.7,28602.7,28597.7,28597.7,0
2020/02/24,15:55:00,28597.7,28604.7,28597.7,28604.7,0
2020/02/24,15:56:00,28604.7,28606.7,28601.7,28603.7,0
2020/02/24,15:57:00,28603.7,28604.7,28599.7,28600.7,0
2020/02/24,15:58:00,28600.7,28600.7,28596.7,28598.7,0
2020/02/24,15:59:00,28597.7,28600.7,28597.7,28599.7,0
2020/02/24,16:00:00,28598.7,28601.7,28597.7,28600.7,0
2020/02/24,16:01:00,28601.7,28610.7,28591.7,28591.7,0
2020/02/24,16:02:00,28592.7,28598.7,28588.7,28594.7,0
2020/02/24,16:03:00,28593.7,28602.7,28587.7,28601.7,0
2020/02/24,16:04:00,28602.7,28604.7,28588.7,28590.7,0
2020/02/24,16:05:00,28590.7,28593.7,28586.7,28590.7,0
2020/02/24,16:06:00,28590.7,28595.7,28589.7,28592.7,0
2020/02/24,16:07:00,28591.7,28595.7,28583.7,28585.7,0
2020/02/24,16:08:00,28584.7,28589.7,28580.7,28580.7,0
2020/02/24,16:09:00,28580.7,28582.7,28565.7,28567.7,0
2020/02/24,16:10:00,28568.7,28569.7,28550.7,28557.7,0
2020/02/24,16:11:00,28558.7,28569.7,28557.7,28561.7,0
2020/02/24,16:12:00,28561.7,28569.7,28559.7,28567.7,0
2020/02/24,16:13:00,28567.7,28567.7,28555.7,28557.7,0
2020/02/24,16:14:00,28556.7,28556.7,28536.7,28542.7,0
2020/02/24,16:15:00,28542.7,28542.7,28512.7,28513.7,0
2020/02/24,16:16:00,28513.7,28528.7,28506.7,28526.7,0
2020/02/24,16:17:00,28527.7,28536.7,28526.7,28534.7,0
2020/02/24,16:18:00,28533.7,28541.7,28533.7,28538.7,0
2020/02/24,16:19:00,28538.7,28538.7,28524.7,28527.7,0
2020/02/24,16:20:00,28526.7,28534.7,28521.7,28532.7,0
2020/02/24,16:21:00,28531.7,28533.7,28525.7,28533.7,0
2020/02/24,16:22:00,28533.7,28533.7,28526.7,28529.7,0
2020/02/24,16:23:00,28529.7,28540.7,28529.7,28540.7,0
2020/02/24,16:24:00,28540.7,28548.7,28537.7,28541.7,0
2020/02/24,16:25:00,28541.7,28542.7,28537.7,28540.7,0
2020/02/24,16:26:00,28540.7,28556.7,28538.7,28549.7,0
2020/02/24,16:27:00,28548.7,28550.7,28541.7,28548.7,0
2020/02/24,16:28:00,28548.7,28551.7,28543.7,28544.7,0
2020/02/24,16:29:00,28544.7,28548.7,28541.7,28543.7,0
2020/02/24,16:30:00,28543.7,28543.7,28528.7,28540.7,0
2020/02/24,16:31:00,28541.7,28554.7,28540.7,28551.7,0
2020/02/24,16:32:00,28551.7,28557.7,28550.7,28552.7,0
2020/02/24,16:33:00,28553.7,28556.7,28551.7,28555.7,0
2020/02/24,16:34:00,28556.7,28559.7,28552.7,28555.7,0
2020/02/24,16:35:00,28554.7,28555.7,28547.7,28551.7,0
2020/02/24,16:36:00,28551.7,28555.7,28549.7,28555.7,0
2020/02/24,16:37:00,28555.7,28559.7,28554.7,28559.7,0
2020/02/24,16:38:00,28558.7,28572.7,28557.7,28569.7,0
2020/02/24,16:39:00,28570.7,28581.7,28570.7,28573.7,0
2020/02/24,16:40:00,28574.7,28575.7,28568.7,28571.7,0
2020/02/24,16:41:00,28571.7,28581.7,28571.7,28574.7,0
2020/02/24,16:42:00,28575.7,28580.7,28572.7,28578.7,0
2020/02/24,16:43:00,28577.7,28583.7,28576.7,28580.7,0
2020/02/24,16:44:00,28581.7,28583.7,28577.7,28578.7,0
2020/02/24,16:45:00,28577.7,28578.7,28570.7,28571.7,0
2020/02/24,16:46:00,28571.7,28572.7,28558.7,28560.7,0
2020/02/24,16:47:00,28559.7,28560.7,28553.7,28555.7,0
2020/02/24,16:48:00,28555.7,28556.7,28549.7,28553.7,0
2020/02/24,16:49:00,28553.7,28555.7,28549.7,28555.7,0
2020/02/24,16:50:00,28554.7,28554.7,28544.7,28547.7,0
2020/02/24,16:51:00,28548.7,28549.7,28533.7,28543.7,0
2020/02/24,16:52:00,28543.7,28544.7,28539.7,28540.7,0
2020/02/24,16:53:00,28540.7,28541.7,28530.7,28531.7,0
2020/02/24,16:54:00,28531.7,28531.7,28519.7,28521.7,0
2020/02/24,16:55:00,28522.7,28527.7,28516.7,28526.7,0
2020/02/24,16:56:00,28527.7,28527.7,28514.7,28514.7,0
2020/02/24,16:57:00,28515.7,28520.7,28514.7,28517.7,0
2020/02/24,16:58:00,28517.7,28519.7,28502.7,28511.7,0
2020/02/24,16:59:00,28512.7,28520.7,28512.7,28519.7,0
2020/02/24,17:00:00,28520.7,28529.7,28518.7,28521.7,0
2020/02/24,17:01:00,28520.7,28520.7,28475.7,28498.7,0
2020/02/24,17:02:00,28498.7,28519.7,28490.7,28515.7,0
2020/02/24,17:03:00,28516.7,28522.7,28504.7,28504.7,0
2020/02/24,17:04:00,28504.7,28511.7,28486.7,28488.7,0
2020/02/24,17:05:00,28487.7,28499.7,28483.7,28490.7,0
2020/02/24,17:06:00,28490.7,28490.7,28470.7,28470.7,0
2020/02/24,17:07:00,28470.7,28474.7,28452.7,28461.7,0
2020/02/24,17:08:00,28462.7,28465.7,28452.7,28465.7,0
2020/02/24,17:09:00,28465.7,28476.7,28463.7,28467.7,0
2020/02/24,17:10:00,28467.7,28473.7,28459.7,28465.7,0
2020/02/24,17:11:00,28465.7,28471.7,28459.7,28469.7,0
2020/02/24,17:12:00,28469.7,28471.7,28445.7,28446.7,0
2020/02/24,17:13:00,28446.7,28458.7,28442.7,28446.7,0
2020/02/24,17:14:00,28447.7,28451.7,28434.7,28444.7,0
2020/02/24,17:15:00,28445.7,28446.7,28430.7,28437.7,0
2020/02/24,17:16:00,28437.7,28448.7,28426.7,28447.7,0
2020/02/24,17:17:00,28448.7,28452.7,28425.7,28434.7,0
2020/02/24,17:18:00,28435.7,28463.7,28432.7,28457.7,0
2020/02/24,17:19:00,28458.7,28462.7,28432.7,28435.7,0
2020/02/24,17:20:00,28436.7,28443.7,28427.7,28442.7,0
2020/02/24,17:21:00,28441.7,28444.7,28434.7,28441.7,0
2020/02/24,17:22:00,28442.7,28444.7,28427.7,28433.7,0
2020/02/24,17:23:00,28433.7,28438.7,28420.7,28432.7,0
2020/02/24,17:24:00,28433.7,28447.7,28432.7,28438.7,0
2020/02/24,17:25:00,28438.7,28444.7,28427.7,28441.7,0
2020/02/24,17:26:00,28440.7,28446.7,28420.7,28430.7,0
2020/02/24,17:27:00,28430.7,28439.7,28424.7,28429.7,0
2020/02/24,17:28:00,28430.7,28432.7,28422.7,28425.7,0
2020/02/24,17:29:00,28425.7,28431.7,28416.7,28429.7,0
2020/02/24,17:30:00,28430.7,28431.7,28405.7,28406.7,0
2020/02/24,17:31:00,28406.7,28408.7,28384.7,28388.7,0
2020/02/24,17:32:00,28389.7,28389.7,28346.7,28367.7,0
2020/02/24,17:33:00,28367.7,28383.7,28361.7,28368.7,0
2020/02/24,17:34:00,28368.7,28376.7,28360.7,28367.7,0
2020/02/24,17:35:00,28367.7,28383.7,28363.7,28382.7,0
2020/02/24,17:36:00,28382.7,28393.7,28375.7,28389.7,0
2020/02/24,17:37:00,28389.7,28404.7,28383.7,28402.7,0
2020/02/24,17:38:00,28403.7,28407.7,28382.7,28394.7,0
2020/02/24,17:39:00,28393.7,28394.7,28379.7,28390.7,0
2020/02/24,17:40:00,28389.7,28405.7,28388.7,28404.7,0
2020/02/24,17:41:00,28405.7,28407.7,28398.7,28400.7,0
2020/02/24,17:42:00,28400.7,28401.7,28391.7,28392.7,0
2020/02/24,17:43:00,28392.7,28398.7,28389.7,28393.7,0
2020/02/24,17:44:00,28392.7,28397.7,28384.7,28386.7,0
2020/02/24,17:45:00,28386.7,28405.7,28379.7,28405.7,0
2020/02/24,17:46:00,28405.7,28416.7,28400.7,28401.7,0
2020/02/24,17:47:00,28402.7,28402.7,28375.7,28377.7,0
2020/02/24,17:48:00,28378.7,28380.7,28365.7,28376.7,0
2020/02/24,17:49:00,28376.7,28391.7,28375.7,28387.7,0
2020/02/24,17:50:00,28386.7,28387.7,28370.7,28387.7,0
2020/02/24,17:51:00,28387.7,28411.7,28387.7,28406.7,0
2020/02/24,17:52:00,28405.7,28414.7,28399.7,28400.7,0
2020/02/24,17:53:00,28401.7,28406.7,28387.7,28393.7,0
2020/02/24,17:54:00,28392.7,28395.7,28369.7,28380.7,0
2020/02/24,17:55:00,28380.7,28402.7,28377.7,28401.7,0
2020/02/24,17:56:00,28401.7,28405.7,28390.7,28397.7,0
2020/02/24,17:57:00,28396.7,28408.7,28393.7,28406.7,0
2020/02/24,17:58:00,28405.7,28412.7,28381.7,28390.7,0
2020/02/24,17:59:00,28389.7,28394.7,28378.7,28379.7,0
2020/02/24,18:00:00,28380.7,28397.7,28379.7,28392.7,0
2020/02/24,18:01:00,28392.7,28406.7,28389.7,28398.7,0
2020/02/24,18:02:00,28397.7,28400.7,28324.7,28333.7,0
2020/02/24,18:03:00,28332.7,28353.7,28320.7,28345.7,0
2020/02/24,18:04:00,28344.7,28348.7,28321.7,28329.7,0
2020/02/24,18:05:00,28329.7,28338.7,28323.7,28327.7,0
2020/02/24,18:06:00,28327.7,28341.7,28322.7,28340.7,0
2020/02/24,18:07:00,28340.7,28344.7,28332.7,28340.7,0
2020/02/24,18:08:00,28340.7,28347.7,28332.7,28334.7,0
2020/02/24,18:09:00,28333.7,28342.7,28329.7,28337.7,0
2020/02/24,18:10:00,28336.7,28360.7,28336.7,28345.7,0
2020/02/24,18:11:00,28345.7,28356.7,28342.7,28349.7,0
2020/02/24,18:12:00,28349.7,28350.7,28338.7,28344.7,0
2020/02/24,18:13:00,28343.7,28352.7,28336.7,28338.7,0
2020/02/24,18:14:00,28339.7,28344.7,28315.7,28316.7,0
2020/02/24,18:15:00,28316.7,28323.7,28296.7,28303.7,0
2020/02/24,18:16:00,28302.7,28312.7,28292.7,28311.7,0
2020/02/24,18:17:00,28311.7,28317.7,28284.7,28299.7,0
2020/02/24,18:18:00,28299.7,28311.7,28296.7,28302.7,0
2020/02/24,18:19:00,28303.7,28305.7,28278.7,28290.7,0
2020/02/24,18:20:00,28291.7,28291.7,28249.7,28252.7,0
2020/02/24,18:21:00,28253.7,28269.7,28243.7,28254.7,0
2020/02/24,18:22:00,28255.7,28274.7,28254.7,28262.7,0
2020/02/24,18:23:00,28262.7,28268.7,28257.7,28266.7,0
2020/02/24,18:24:00,28266.7,28275.7,28262.7,28274.7,0
2020/02/24,18:25:00,28273.7,28273.7,28262.7,28270.7,0
2020/02/24,18:26:00,28271.7,28273.7,28246.7,28247.7,0
2020/02/24,18:27:00,28247.7,28256.7,28227.7,28229.7,0
2020/02/24,18:28:00,28230.7,28246.7,28213.7,28244.7,0
2020/02/24,18:29:00,28243.7,28252.7,28232.7,28248.7,0
2020/02/24,18:30:00,28248.7,28254.7,28240.7,28254.7,0
2020/02/24,18:31:00,28253.7,28266.7,28234.7,28266.7,0
2020/02/24,18:32:00,28267.7,28273.7,28257.7,28267.7,0
2020/02/24,18:33:00,28266.7,28266.7,28235.7,28239.7,0
2020/02/24,18:34:00,28239.7,28239.7,28224.7,28227.7,0
2020/02/24,18:35:00,28226.7,28243.7,28219.7,28237.7,0
2020/02/24,18:36:00,28236.7,28237.7,28209.7,28216.7,0
2020/02/24,18:37:00,28216.7,28220.7,28186.7,28207.7,0
2020/02/24,18:38:00,28207.7,28228.7,28204.7,28221.7,0
2020/02/24,18:39:00,28220.7,28225.7,28213.7,28221.7,0
2020/02/24,18:40:00,28220.7,28232.7,28219.7,28231.7,0
2020/02/24,18:41:00,28230.7,28231.7,28215.7,28228.7,0
2020/02/24,18:42:00,28227.7,28228.7,28202.7,28203.7,0
2020/02/24,18:43:00,28203.7,28228.7,28201.7,28226.7,0
2020/02/24,18:44:00,28225.7,28247.7,28223.7,28247.7,0
2020/02/24,18:45:00,28245.7,28254.7,28233.7,28253.7,0
2020/02/24,18:46:00,28252.7,28259.7,28246.7,28259.7,0
2020/02/24,18:47:00,28259.7,28261.7,28253.7,28253.7,0
2020/02/24,18:48:00,28253.7,28258.7,28244.7,28257.7,0
2020/02/24,18:49:00,28257.7,28271.7,28257.7,28266.7,0
2020/02/24,18:50:00,28267.7,28271.7,28258.7,28271.7,0
2020/02/24,18:51:00,28271.7,28271.7,28261.7,28265.7,0
2020/02/24,18:52:00,28264.7,28265.7,28253.7,28256.7,0
2020/02/24,18:53:00,28256.7,28265.7,28254.7,28260.7,0
2020/02/24,18:54:00,28259.7,28266.7,28252.7,28252.7,0
2020/02/24,18:55:00,28253.7,28266.7,28252.7,28264.7,0
2020/02/24,18:56:00,28265.7,28270.7,28256.7,28265.7,0
2020/02/24,18:57:00,28266.7,28278.7,28263.7,28275.7,0
2020/02/24,18:58:00,28274.7,28283.7,28269.7,28281.7,0
2020/02/24,18:59:00,28280.7,28288.7,28278.7,28287.7,0
2020/02/24,19:00:00,28288.7,28296.7,28276.7,28293.7,0
2020/02/24,19:01:00,28294.7,28295.7,28280.7,28289.7,0
2020/02/24,19:02:00,28289.7,28290.7,28276.7,28278.7,0
2020/02/24,19:03:00,28278.7,28281.7,28271.7,28273.7,0
2020/02/24,19:04:00,28274.7,28281.7,28272.7,28277.7,0
2020/02/24,19:05:00,28277.7,28288.7,28276.7,28285.7,0
2020/02/24,19:06:00,28284.7,28294.7,28283.7,28289.7,0
2020/02/24,19:07:00,28288.7,28289.7,28272.7,28276.7,0
2020/02/24,19:08:00,28277.7,28278.7,28264.7,28275.7,0
2020/02/24,19:09:00,28274.7,28277.7,28267.7,28267.7,0
2020/02/24,19:10:00,28267.7,28269.7,28259.7,28267.7,0
2020/02/24,19:11:00,28266.7,28267.7,28245.7,28249.7,0
2020/02/24,19:12:00,28250.7,28258.7,28250.7,28252.7,0
2020/02/24,19:13:00,28251.7,28260.7,28243.7,28260.7,0
2020/02/24,19:14:00,28259.7,28262.7,28254.7,28256.7,0
2020/02/24,19:15:00,28257.7,28257.7,28243.7,28247.7,0
2020/02/24,19:16:00,28246.7,28256.7,28244.7,28253.7,0
2020/02/24,19:17:00,28253.7,28262.7,28249.7,28260.7,0
2020/02/24,19:18:00,28261.7,28268.7,28257.7,28268.7,0
2020/02/24,19:19:00,28268.7,28271.7,28262.7,28267.7,0
2020/02/24,19:20:00,28266.7,28270.7,28262.7,28270.7,0
2020/02/24,19:21:00,28270.7,28273.7,28266.7,28267.7,0
2020/02/24,19:22:00,28268.7,28269.7,28257.7,28258.7,0
2020/02/24,19:23:00,28257.7,28262.7,28256.7,28261.7,0
2020/02/24,19:24:00,28261.7,28263.7,28243.7,28244.7,0
2020/02/24,19:25:00,28244.7,28260.7,28244.7,28259.7,0
2020/02/24,19:26:00,28260.7,28264.7,28252.7,28253.7,0
2020/02/24,19:27:00,28253.7,28254.7,28244.7,28244.7,0
2020/02/24,19:28:00,28244.7,28244.7,28234.7,28243.7,0
2020/02/24,19:29:00,28242.7,28250.7,28242.7,28248.7,0
2020/02/24,19:30:00,28248.7,28253.7,28244.7,28244.7,0
2020/02/24,19:31:00,28245.7,28246.7,28235.7,28236.7,0
2020/02/24,19:32:00,28237.7,28240.7,28226.7,28232.7,0
2020/02/24,19:33:00,28232.7,28233.7,28223.7,28224.7,0
2020/02/24,19:34:00,28224.7,28234.7,28222.7,28230.7,0
2020/02/24,19:35:00,28231.7,28231.7,28223.7,28230.7,0
2020/02/24,19:36:00,28230.7,28233.7,28224.7,28227.7,0
2020/02/24,19:37:00,28227.7,28229.7,28215.7,28216.7,0
2020/02/24,19:38:00,28215.7,28217.7,28206.7,28209.7,0
2020/02/24,19:39:00,28209.7,28218.7,28208.7,28213.7,0
2020/02/24,19:40:00,28213.7,28224.7,28209.7,28224.7,0
2020/02/24,19:41:00,28223.7,28233.7,28223.7,28232.7,0
2020/02/24,19:42:00,28232.7,28241.7,28230.7,28236.7,0
2020/02/24,19:43:00,28236.7,28241.7,28231.7,28238.7,0
2020/02/24,19:44:00,28237.7,28241.7,28229.7,28231.7,0
2020/02/24,19:45:00,28231.7,28234.7,28213.7,28215.7,0
2020/02/24,19:46:00,28215.7,28219.7,28203.7,28217.7,0
2020/02/24,19:47:00,28217.7,28223.7,28205.7,28205.7,0
2020/02/24,19:48:00,28206.7,28209.7,28186.7,28196.7,0
2020/02/24,19:49:00,28197.7,28197.7,28175.7,28184.7,0
2020/02/24,19:50:00,28184.7,28196.7,28174.7,28178.7,0
2020/02/24,19:51:00,28179.7,28196.7,28178.7,28191.7,0
2020/02/24,19:52:00,28191.7,28205.7,28186.7,28205.7,0
2020/02/24,19:53:00,28205.7,28206.7,28193.7,28194.7,0
2020/02/24,19:54:00,28195.7,28198.7,28179.7,28188.7,0
2020/02/24,19:55:00,28189.7,28198.7,28182.7,28191.7,0
2020/02/24,19:56:00,28191.7,28192.7,28153.7,28160.7,0
2020/02/24,19:57:00,28160.7,28169.7,28157.7,28165.7,0
2020/02/24,19:58:00,28165.7,28180.7,28162.7,28179.7,0
2020/02/24,19:59:00,28180.7,28188.7,28176.7,28183.7,0
2020/02/24,20:00:00,28184.7,28189.7,28180.7,28183.7,0
2020/02/24,20:01:00,28182.7,28186.7,28172.7,28181.7,0
2020/02/24,20:02:00,28182.7,28182.7,28172.7,28176.7,0
2020/02/24,20:03:00,28176.7,28181.7,28162.7,28166.7,0
2020/02/24,20:04:00,28167.7,28170.7,28158.7,28168.7,0
2020/02/24,20:05:00,28167.7,28189.7,28155.7,28189.7,0
2020/02/24,20:06:00,28189.7,28196.7,28179.7,28192.7,0
2020/02/24,20:07:00,28192.7,28192.7,28180.7,28184.7,0
2020/02/24,20:08:00,28183.7,28187.7,28159.7,28161.7,0
2020/02/24,20:09:00,28160.7,28162.7,28153.7,28160.7,0
2020/02/24,20:10:00,28159.7,28159.7,28139.7,28141.7,0
2020/02/24,20:11:00,28140.7,28157.7,28134.7,28152.7,0
2020/02/24,20:12:00,28151.7,28164.7,28149.7,28162.7,0
2020/02/24,20:13:00,28161.7,28170.7,28152.7,28164.7,0
2020/02/24,20:14:00,28164.7,28172.7,28164.7,28165.7,0
2020/02/24,20:15:00,28164.7,28169.7,28159.7,28168.7,0
2020/02/24,20:16:00,28168.7,28170.7,28157.7,28158.7,0
2020/02/24,20:17:00,28158.7,28166.7,28156.7,28166.7,0
2020/02/24,20:18:00,28165.7,28182.7,28161.7,28176.7,0
2020/02/24,20:19:00,28176.7,28189.7,28175.7,28187.7,0
2020/02/24,20:20:00,28186.7,28198.7,28177.7,28186.7,0
2020/02/24,20:21:00,28186.7,28191.7,28179.7,28190.7,0
2020/02/24,20:22:00,28189.7,28210.7,28189.7,28210.7,0
2020/02/24,20:23:00,28211.7,28211.7,28199.7,28200.7,0
2020/02/24,20:24:00,28199.7,28204.7,28194.7,28203.7,0
2020/02/24,20:25:00,28203.7,28203.7,28194.7,28201.7,0
2020/02/24,20:26:00,28200.7,28206.7,28194.7,28197.7,0
2020/02/24,20:27:00,28198.7,28198.7,28189.7,28190.7,0
2020/02/24,20:28:00,28191.7,28201.7,28185.7,28196.7,0
2020/02/24,20:29:00,28197.7,28208.7,28197.7,28206.7,0
2020/02/24,20:30:00,28205.7,28213.7,28201.7,28202.7,0
2020/02/24,20:31:00,28201.7,28215.7,28195.7,28212.7,0
2020/02/24,20:32:00,28213.7,28233.7,28212.7,28225.7,0
2020/02/24,20:33:00,28226.7,28226.7,28215.7,28218.7,0
2020/02/24,20:34:00,28218.7,28222.7,28215.7,28218.7,0
2020/02/24,20:35:00,28219.7,28237.7,28218.7,28236.7,0
2020/02/24,20:36:00,28236.7,28249.7,28228.7,28248.7,0
2020/02/24,20:37:00,28248.7,28254.7,28236.7,28244.7,0
2020/02/24,20:38:00,28244.7,28250.7,28238.7,28244.7,0
2020/02/24,20:39:00,28245.7,28260.7,28239.7,28257.7,0
2020/02/24,20:40:00,28258.7,28261.7,28252.7,28260.7,0
2020/02/24,20:41:00,28259.7,28271.7,28256.7,28261.7,0
2020/02/24,20:42:00,28261.7,28261.7,28248.7,28250.7,0
2020/02/24,20:43:00,28250.7,28256.7,28245.7,28246.7,0
2020/02/24,20:44:00,28245.7,28254.7,28245.7,28247.7,0
2020/02/24,20:45:00,28246.7,28257.7,28241.7,28253.7,0
2020/02/24,20:46:00,28252.7,28258.7,28249.7,28255.7,0
2020/02/24,20:47:00,28254.7,28266.7,28254.7,28259.7,0
2020/02/24,20:48:00,28259.7,28283.7,28258.7,28274.7,0
2020/02/24,20:49:00,28274.7,28276.7,28265.7,28268.7,0
2020/02/24,20:50:00,28267.7,28269.7,28259.7,28265.7,0
2020/02/24,20:51:00,28265.7,28272.7,28264.7,28266.7,0
2020/02/24,20:52:00,28265.7,28274.7,28261.7,28273.7,0
2020/02/24,20:53:00,28273.7,28274.7,28264.7,28264.7,0
2020/02/24,20:54:00,28264.7,28294.7,28261.7,28291.7,0
2020/02/24,20:55:00,28291.7,28292.7,28280.7,28280.7,0
2020/02/24,20:56:00,28280.7,28283.7,28274.7,28275.7,0
2020/02/24,20:57:00,28274.7,28275.7,28256.7,28260.7,0
2020/02/24,20:58:00,28260.7,28266.7,28255.7,28263.7,0
2020/02/24,20:59:00,28263.7,28267.7,28258.7,28259.7,0
2020/02/24,21:00:00,28260.7,28260.7,28255.7,28260.7,0
2020/02/24,21:01:00,28260.7,28291.7,28259.7,28291.7,0
2020/02/24,21:02:00,28291.7,28306.7,28284.7,28302.7,0
2020/02/24,21:03:00,28301.7,28306.7,28293.7,28299.7,0
2020/02/24,21:04:00,28300.7,28300.7,28292.7,28297.7,0
2020/02/24,21:05:00,28297.7,28302.7,28294.7,28298.7,0
2020/02/24,21:06:00,28298.7,28311.7,28296.7,28305.7,0
2020/02/24,21:07:00,28304.7,28310.7,28299.7,28305.7,0
2020/02/24,21:08:00,28306.7,28306.7,28296.7,28296.7,0
2020/02/24,21:09:00,28297.7,28303.7,28292.7,28297.7,0
2020/02/24,21:10:00,28296.7,28309.7,28291.7,28306.7,0
2020/02/24,21:11:00,28307.7,28309.7,28299.7,28304.7,0
2020/02/24,21:12:00,28303.7,28311.7,28299.7,28300.7,0
2020/02/24,21:13:00,28301.7,28315.7,28297.7,28313.7,0
2020/02/24,21:14:00,28314.7,28320.7,28301.7,28308.7,0
2020/02/24,21:15:00,28307.7,28309.7,28297.7,28302.7,0
2020/02/24,21:16:00,28303.7,28306.7,28290.7,28294.7,0
2020/02/24,21:17:00,28294.7,28297.7,28287.7,28288.7,0
2020/02/24,21:18:00,28287.7,28291.7,28272.7,28280.7,0
2020/02/24,21:19:00,28280.7,28282.7,28276.7,28279.7,0
2020/02/24,21:20:00,28280.7,28291.7,28280.7,28287.7,0
2020/02/24,21:21:00,28287.7,28288.7,28279.7,28284.7,0
2020/02/24,21:22:00,28285.7,28293.7,28283.7,28289.7,0
2020/02/24,21:23:00,28289.7,28294.7,28286.7,28290.7,0
2020/02/24,21:24:00,28289.7,28292.7,28278.7,28280.7,0
2020/02/24,21:25:00,28279.7,28285.7,28279.7,28284.7,0
2020/02/24,21:26:00,28285.7,28288.7,28279.7,28287.7,0
2020/02/24,21:27:00,28287.7,28288.7,28279.7,28281.7,0
2020/02/24,21:28:00,28281.7,28281.7,28275.7,28280.7,0
2020/02/24,21:29:00,28281.7,28281.7,28276.7,28277.7,0
2020/02/24,21:30:00,28277.7,28277.7,28262.7,28266.7,0
2020/02/24,21:31:00,28266.7,28272.7,28262.7,28266.7,0
2020/02/24,21:32:00,28267.7,28270.7,28262.7,28270.7,0
2020/02/24,21:33:00,28269.7,28271.7,28263.7,28271.7,0
2020/02/24,21:34:00,28270.7,28277.7,28267.7,28275.7,0
2020/02/24,21:35:00,28274.7,28280.7,28271.7,28280.7,0
2020/02/24,21:36:00,28280.7,28280.7,28262.7,28263.7,0
2020/02/24,21:37:00,28263.7,28271.7,28262.7,28266.7,0
2020/02/24,21:38:00,28265.7,28266.7,28249.7,28251.7,0
2020/02/24,21:39:00,28250.7,28251.7,28242.7,28246.7,0
2020/02/24,21:40:00,28247.7,28247.7,28239.7,28239.7,0
2020/02/24,21:41:00,28240.7,28244.7,28232.7,28235.7,0
2020/02/24,21:42:00,28235.7,28237.7,28201.7,28206.7,0
2020/02/24,21:43:00,28205.7,28221.7,28205.7,28216.7,0
2020/02/24,21:44:00,28216.7,28220.7,28212.7,28219.7,0
2020/02/24,21:45:00,28219.7,28220.7,28208.7,28208.7,0
2020/02/24,21:46:00,28209.7,28213.7,28202.7,28211.7,0
2020/02/24,21:47:00,28211.7,28211.7,28205.7,28209.7,0
2020/02/24,21:48:00,28208.7,28223.7,28207.7,28223.7,0
2020/02/24,21:49:00,28222.7,28223.7,28214.7,28223.7,0
2020/02/24,21:50:00,28222.7,28227.7,28219.7,28226.7,0
2020/02/24,21:51:00,28227.7,28231.7,28219.7,28228.7,0
2020/02/24,21:52:00,28227.7,28229.7,28216.7,28219.7,0
2020/02/24,21:53:00,28219.7,28220.7,28212.7,28215.7,0
2020/02/24,21:54:00,28216.7,28217.7,28211.7,28216.7,0
2020/02/24,21:55:00,28216.7,28216.7,28209.7,28210.7,0
2020/02/24,21:56:00,28210.7,28221.7,28209.7,28218.7,0
2020/02/24,21:57:00,28218.7,28227.7,28213.7,28220.7,0
2020/02/24,21:58:00,28220.7,28225.7,28217.7,28218.7,0
2020/02/24,21:59:00,28218.7,28227.7,28216.7,28227.7,0
2020/02/24,22:00:00,28227.7,28230.7,28218.7,28227.7,0
2020/02/24,22:01:00,28227.7,28236.7,28220.7,28230.7,0
2020/02/24,22:02:00,28230.7,28235.7,28223.7,28233.7,0
2020/02/24,22:03:00,28234.7,28242.7,28232.7,28239.7,0
2020/02/24,22:04:00,28239.7,28245.7,28233.7,28238.7,0
2020/02/24,22:05:00,28239.7,28244.7,28235.7,28240.7,0
2020/02/24,22:06:00,28240.7,28242.7,28236.7,28238.7,0
2020/02/24,22:07:00,28238.7,28241.7,28235.7,28238.7,0
2020/02/24,22:08:00,28237.7,28250.7,28235.7,28243.7,0
2020/02/24,22:09:00,28243.7,28243.7,28235.7,28237.7,0
2020/02/24,22:10:00,28237.7,28240.7,28234.7,28237.7,0
2020/02/24,22:11:00,28237.7,28242.7,28233.7,28239.7,0
2020/02/24,22:12:00,28238.7,28241.7,28233.7,28240.7,0
2020/02/24,22:13:00,28239.7,28241.7,28235.7,28241.7,0
2020/02/24,22:14:00,28241.7,28256.7,28239.7,28254.7,0
2020/02/24,22:15:00,28255.7,28258.7,28248.7,28257.7,0
2020/02/24,22:16:00,28257.7,28259.7,28252.7,28258.7,0
2020/02/24,22:17:00,28258.7,28258.7,28243.7,28246.7,0
2020/02/24,22:18:00,28246.7,28249.7,28242.7,28243.7,0
2020/02/24,22:19:00,28243.7,28245.7,28239.7,28242.7,0
2020/02/24,22:20:00,28242.7,28242.7,28224.7,28227.7,0
2020/02/24,22:21:00,28227.7,28246.7,28224.7,28241.7,0
2020/02/24,22:22:00,28240.7,28244.7,28216.7,28227.7,0
2020/02/24,22:23:00,28227.7,28233.7,28225.7,28231.7,0
2020/02/24,22:24:00,28230.7,28232.7,28224.7,28225.7,0
2020/02/24,22:25:00,28225.7,28225.7,28219.7,28222.7,0
2020/02/24,22:26:00,28222.7,28226.7,28216.7,28224.7,0
2020/02/24,22:27:00,28225.7,28227.7,28188.7,28188.7,0
2020/02/24,22:28:00,28189.7,28193.7,28174.7,28176.7,0
2020/02/24,22:29:00,28176.7,28194.7,28174.7,28192.7,0
2020/02/24,22:30:00,28193.7,28211.7,28192.7,28210.7,0
2020/02/24,22:31:00,28209.7,28222.7,28208.7,28222.7,0
2020/02/24,22:32:00,28222.7,28223.7,28195.7,28198.7,0
2020/02/24,22:33:00,28198.7,28199.7,28182.7,28186.7,0
2020/02/24,22:34:00,28185.7,28186.7,28168.7,28176.7,0
2020/02/24,22:35:00,28178.7,28178.7,28162.7,28170.7,0
2020/02/24,22:36:00,28170.7,28189.7,28166.7,28178.7,0
2020/02/24,22:37:00,28178.7,28188.7,28174.7,28185.7,0
2020/02/24,22:38:00,28185.7,28189.7,28180.7,28181.7,0
2020/02/24,22:39:00,28181.7,28182.7,28170.7,28172.7,0
2020/02/24,22:40:00,28172.7,28180.7,28170.7,28177.7,0
2020/02/24,22:41:00,28177.7,28190.7,28173.7,28190.7,0
2020/02/24,22:42:00,28190.7,28198.7,28189.7,28196.7,0
2020/02/24,22:43:00,28197.7,28197.7,28181.7,28183.7,0
2020/02/24,22:44:00,28182.7,28183.7,28168.7,28174.7,0
2020/02/24,22:45:00,28174.7,28189.7,28174.7,28186.7,0
2020/02/24,22:46:00,28186.7,28190.7,28181.7,28189.7,0
2020/02/24,22:47:00,28189.7,28190.7,28169.7,28176.7,0
2020/02/24,22:48:00,28176.7,28187.7,28174.7,28180.7,0
2020/02/24,22:49:00,28180.7,28185.7,28171.7,28175.7,0
2020/02/24,22:50:00,28175.7,28177.7,28162.7,28172.7,0
2020/02/24,22:51:00,28172.7,28175.7,28151.7,28154.7,0
2020/02/24,22:52:00,28154.7,28165.7,28151.7,28163.7,0
2020/02/24,22:53:00,28163.7,28164.7,28146.7,28148.7,0
2020/02/24,22:54:00,28149.7,28159.7,28145.7,28154.7,0
2020/02/24,22:55:00,28154.7,28159.7,28150.7,28155.7,0
2020/02/24,22:56:00,28154.7,28166.7,28152.7,28161.7,0
2020/02/24,22:57:00,28160.7,28165.7,28155.7,28161.7,0
2020/02/24,22:58:00,28161.7,28161.7,28149.7,28161.7,0
2020/02/24,22:59:00,28161.7,28165.7,28151.7,28152.7,0
2020/02/24,23:00:00,28152.7,28164.7,28149.7,28161.7,0
2020/02/24,23:01:00,28161.7,28162.7,28153.7,28157.7,0
2020/02/24,23:02:00,28157.7,28164.7,28154.7,28156.7,0
2020/02/24,23:03:00,28156.7,28158.7,28153.7,28154.7,0
2020/02/24,23:04:00,28154.7,28155.7,28134.7,28140.7,0
2020/02/24,23:05:00,28141.7,28154.7,28138.7,28150.7,0
2020/02/24,23:06:00,28150.7,28152.7,28140.7,28151.7,0
2020/02/24,23:07:00,28151.7,28152.7,28104.7,28107.7,0
2020/02/24,23:08:00,28106.7,28115.7,28096.7,28109.7,0
2020/02/24,23:09:00,28110.7,28118.7,28104.7,28104.7,0
2020/02/24,23:10:00,28104.7,28114.7,28097.7,28106.7,0
2020/02/24,23:11:00,28105.7,28105.7,28073.7,28078.7,0
2020/02/24,23:12:00,28077.7,28102.7,28077.7,28101.7,0
2020/02/24,23:13:00,28102.7,28103.7,28089.7,28091.7,0
2020/02/24,23:14:00,28091.7,28094.7,28079.7,28089.7,0
2020/02/24,23:15:00,28088.7,28095.7,28085.7,28093.7,0
2020/02/24,23:16:00,28092.7,28095.7,28083.7,28095.7,0
2020/02/24,23:17:00,28094.7,28095.7,28087.7,28091.7,0
2020/02/24,23:18:00,28091.7,28091.7,28074.7,28075.7,0
2020/02/24,23:19:00,28075.7,28088.7,28073.7,28085.7,0
2020/02/24,23:20:00,28086.7,28092.7,28084.7,28084.7,0
2020/02/24,23:21:00,28084.7,28084.7,28061.7,28064.7,0
2020/02/24,23:22:00,28064.7,28095.7,28061.7,28093.7,0
2020/02/24,23:23:00,28092.7,28095.7,28088.7,28089.7,0
2020/02/24,23:24:00,28089.7,28089.7,28070.7,28071.7,0
2020/02/24,23:25:00,28072.7,28074.7,28057.7,28060.7,0
2020/02/24,23:26:00,28060.7,28070.7,28048.7,28069.7,0
2020/02/24,23:27:00,28069.7,28071.7,28042.7,28042.7,0
2020/02/24,23:28:00,28041.7,28053.7,28039.7,28039.7,0
2020/02/24,23:29:00,28039.7,28049.7,28031.7,28034.7,0
2020/02/24,23:30:00,28034.7,28057.7,28032.7,28047.7,0
2020/02/24,23:31:00,28046.7,28069.7,28013.7,28051.7,0
2020/02/24,23:32:00,28052.7,28087.7,28039.7,28086.7,0
2020/02/24,23:33:00,28085.7,28163.7,28078.7,28155.7,0
2020/02/24,23:34:00,28156.7,28175.7,28129.7,28170.7,0
2020/02/24,23:35:00,28169.7,28171.7,28139.7,28147.7,0
2020/02/24,23:36:00,28146.7,28158.7,28125.7,28128.7,0
2020/02/24,23:37:00,28129.7,28175.7,28125.7,28174.7,0
2020/02/24,23:38:00,28175.7,28199.7,28174.7,28196.7,0
2020/02/24,23:39:00,28196.7,28206.7,28182.7,28206.7,0
2020/02/24,23:40:00,28206.7,28229.7,28198.7,28214.7,0
2020/02/24,23:41:00,28213.7,28214.7,28162.7,28163.7,0
2020/02/24,23:42:00,28163.7,28173.7,28153.7,28168.7,0
2020/02/24,23:43:00,28167.7,28169.7,28139.7,28159.7,0
2020/02/24,23:44:00,28158.7,28166.7,28143.7,28159.7,0
2020/02/24,23:45:00,28160.7,28202.7,28158.7,28199.7,0
2020/02/24,23:46:00,28200.7,28204.7,28172.7,28201.7,0
2020/02/24,23:47:00,28201.7,28215.7,28180.7,28200.7,0
2020/02/24,23:48:00,28201.7,28227.7,28190.7,28226.7,0
2020/02/24,23:49:00,28226.7,28226.7,28214.7,28222.7,0
2020/02/24,23:50:00,28222.7,28231.7,28208.8,28213.8,0
2020/02/24,23:51:00,28214.8,28217.8,28188.8,28209.8,0
2020/02/24,23:52:00,28210.8,28250.8,28205.8,28250.8,0
2020/02/24,23:53:00,28249.8,28252.8,28215.8,28217.8,0
2020/02/24,23:54:00,28216.8,28220.8,28195.8,28202.8,0
2020/02/24,23:55:00,28203.8,28249.8,28202.8,28247.8,0
2020/02/24,23:56:00,28246.8,28250.8,28211.8,28226.8,0
2020/02/24,23:57:00,28227.8,28244.8,28207.8,28212.8,0
2020/02/24,23:58:00,28213.8,28216.8,28201.8,28202.8,0
2020/02/24,23:59:00,28201.8,28228.8,28201.8,28215.8,0
2020/02/25,00:00:00,28215.8,28237.8,28213.8,28229.8,0
2020/02/25,00:01:00,28230.8,28266.8,28219.8,28256.8,0
2020/02/25,00:02:00,28256.8,28288.8,28254.8,28267.8,0
2020/02/25,00:03:00,28268.8,28269.8,28228.8,28243.8,0
2020/02/25,00:04:00,28243.8,28250.8,28227.9,28230.9,0
2020/02/25,00:05:00,28230.9,28242.9,28211.9,28224.9,0
2020/02/25,00:06:00,28225.9,28234.9,28216.9,28217.9,0
2020/02/25,00:07:00,28216.9,28240.9,28215.9,28231.9,0
2020/02/25,00:08:00,28231.9,28253.1,28226.1,28250.1,0
2020/02/25,00:09:00,28249.1,28250.1,28227.1,28229.1,0
2020/02/25,00:10:00,28229.1,28250.1,28216.1,28243.1,0
2020/02/25,00:11:00,28243.1,28251.1,28220.1,28251.1,0
2020/02/25,00:12:00,28251.1,28261.1,28248.1,28248.1,0
2020/02/25,00:13:00,28248.1,28270.1,28247.1,28265.1,0
2020/02/25,00:14:00,28265.1,28280.1,28260.1,28275.1,0
2020/02/25,00:15:00,28276.1,28281.1,28263.1,28277.1,0
2020/02/25,00:16:00,28277.1,28289.1,28266.1,28277.1,0
2020/02/25,00:17:00,28277.1,28279.1,28262.1,28265.1,0
2020/02/25,00:18:00,28265.1,28269.1,28253.1,28257.1,0
2020/02/25,00:19:00,28257.1,28272.2,28241.2,28246.2,0
2020/02/25,00:20:00,28245.2,28246.2,28232.2,28235.2,0
2020/02/25,00:21:00,28235.2,28239.2,28218.2,28226.2,0
2020/02/25,00:22:00,28226.2,28226.2,28206.2,28214.2,0
2020/02/25,00:23:00,28213.2,28215.2,28200.2,28201.2,0
2020/02/25,00:24:00,28201.2,28205.2,28198.2,28199.2,0
2020/02/25,00:25:00,28198.2,28201.2,28188.2,28194.2,0
2020/02/25,00:26:00,28194.2,28213.3,28193.2,28205.3,0
2020/02/25,00:27:00,28204.3,28205.3,28190.3,28198.3,0
2020/02/25,00:28:00,28197.3,28208.3,28181.3,28192.3,0
2020/02/25,00:29:00,28192.3,28192.3,28174.3,28176.3,0
2020/02/25,00:30:00,28176.3,28184.3,28173.3,28179.3,0
2020/02/25,00:31:00,28179.3,28180.3,28169.2,28174.2,0
2020/02/25,00:32:00,28175.2,28175.2,28160.3,28161.3,0
2020/02/25,00:33:00,28161.3,28161.3,28141.3,28144.3,0
2020/02/25,00:34:00,28144.3,28150.3,28125.3,28126.3,0
2020/02/25,00:35:00,28127.3,28146.3,28124.3,28138.3,0
2020/02/25,00:36:00,28139.3,28149.3,28128.3,28137.3,0
2020/02/25,00:37:00,28138.3,28147.4,28128.4,28140.4,0
2020/02/25,00:38:00,28141.4,28143.4,28126.4,28134.4,0
2020/02/25,00:39:00,28135.4,28138.6,28123.4,28131.6,0
2020/02/25,00:40:00,28132.6,28132.6,28103.6,28118.6,0
2020/02/25,00:41:00,28119.6,28119.6,28083.7,28083.7,0
2020/02/25,00:42:00,28083.7,28098.8,28079.8,28094.8,0
2020/02/25,00:43:00,28094.8,28104.8,28082.8,28101.8,0
2020/02/25,00:44:00,28101.8,28123.8,28099.8,28115.8,0
2020/02/25,00:45:00,28116.8,28136.8,28115.8,28129.8,0
2020/02/25,00:46:00,28128.8,28129.8,28103.8,28104.8,0
2020/02/25,00:47:00,28104.8,28124.9,28103.8,28113.9,0
2020/02/25,00:48:00,28113.9,28114.9,28100.9,28114.9,0
2020/02/25,00:49:00,28114.9,28139.1,28114.9,28136.1,0
2020/02/25,00:50:00,28136.1,28157.1,28136.1,28151.1,0
2020/02/25,00:51:00,28152.1,28170.1,28150.1,28166.1,0
2020/02/25,00:52:00,28166.1,28189.2,28166.1,28183.2,0
2020/02/25,00:53:00,28184.2,28194.2,28180.2,28193.2,0
2020/02/25,00:54:00,28193.2,28196.2,28180.2,28188.2,0
2020/02/25,00:55:00,28189.2,28190.2,28177.3,28180.3,0
2020/02/25,00:56:00,28180.3,28188.3,28173.3,28174.3,0
2020/02/25,00:57:00,28175.3,28197.3,28173.3,28186.3,0
2020/02/25,00:58:00,28187.3,28197.3,28179.3,28191.3,0
2020/02/25,00:59:00,28190.3,28196.4,28183.4,28184.4,0
2020/02/25,01:00:00,28185.4,28196.4,28182.4,28190.4,0
2020/02/25,01:01:00,28191.4,28208.4,28184.4,28185.4,0
2020/02/25,01:02:00,28186.4,28189.4,28175.6,28179.6,0
2020/02/25,01:03:00,28179.6,28183.6,28163.6,28169.6,0
2020/02/25,01:04:00,28169.6,28174.7,28139.7,28141.7,0
2020/02/25,01:05:00,28142.7,28142.7,28116.7,28125.7,0
2020/02/25,01:06:00,28126.7,28133.7,28116.7,28119.7,0
2020/02/25,01:07:00,28120.7,28132.8,28117.7,28127.8,0
2020/02/25,01:08:00,28128.8,28142.8,28126.8,28141.8,0
2020/02/25,01:09:00,28140.8,28148.8,28132.8,28142.8,0
2020/02/25,01:10:00,28143.8,28148.8,28128.8,28131.8,0
2020/02/25,01:11:00,28130.8,28151.8,28128.8,28133.8,0
2020/02/25,01:12:00,28132.8,28150.8,28132.8,28149.8,0
2020/02/25,01:13:00,28148.8,28155.8,28138.8,28148.8,0
2020/02/25,01:14:00,28147.8,28152.8,28128.9,28131.9,0
2020/02/25,01:15:00,28132.9,28142.9,28128.9,28136.9,0
2020/02/25,01:16:00,28137.9,28151.1,28126.1,28148.1,0
2020/02/25,01:17:00,28148.1,28172.1,28147.1,28168.1,0
2020/02/25,01:18:00,28169.1,28188.1,28168.1,28183.1,0
2020/02/25,01:19:00,28184.1,28193.2,28178.2,28179.2,0
2020/02/25,01:20:00,28180.2,28192.1,28175.2,28188.1,0
2020/02/25,01:21:00,28187.1,28206.1,28186.1,28194.1,0
2020/02/25,01:22:00,28194.1,28198.2,28179.2,28182.2,0
2020/02/25,01:23:00,28183.2,28185.2,28176.2,28178.2,0
2020/02/25,01:24:00,28178.2,28186.2,28169.2,28178.2,0
2020/02/25,01:25:00,28179.2,28189.2,28171.2,28174.2,0
2020/02/25,01:26:00,28175.2,28177.2,28159.2,28162.2,0
2020/02/25,01:27:00,28162.2,28171.2,28156.3,28157.3,0
2020/02/25,01:28:00,28158.3,28163.3,28141.3,28146.3,0
2020/02/25,01:29:00,28147.3,28151.3,28140.3,28148.3,0
2020/02/25,01:30:00,28149.3,28162.3,28147.3,28155.3,0
2020/02/25,01:31:00,28155.3,28168.3,28144.3,28148.3,0
2020/02/25,01:32:00,28148.3,28160.3,28136.3,28156.3,0
2020/02/25,01:33:00,28157.3,28164.4,28149.4,28159.4,0
2020/02/25,01:34:00,28160.4,28184.4,28159.4,28164.4,0
2020/02/25,01:35:00,28165.4,28168.4,28144.4,28150.4,0
2020/02/25,01:36:00,28151.4,28155.4,28128.4,28139.4,0
2020/02/25,01:37:00,28140.4,28163.4,28139.4,28162.4,0
2020/02/25,01:38:00,28162.4,28176.3,28150.3,28172.3,0
2020/02/25,01:39:00,28173.3,28187.3,28155.3,28177.3,0
2020/02/25,01:40:00,28176.3,28183.3,28156.3,28157.3,0
2020/02/25,01:41:00,28157.3,28157.3,28112.3,28116.3,0
2020/02/25,01:42:00,28115.3,28122.3,28080.3,28083.3,0
2020/02/25,01:43:00,28083.3,28103.3,28080.3,28089.3,0
2020/02/25,01:44:00,28089.3,28095.3,28079.4,28088.4,0
2020/02/25,01:45:00,28089.4,28102.3,28084.4,28097.3,0
2020/02/25,01:46:00,28097.3,28102.3,28074.3,28081.3,0
2020/02/25,01:47:00,28080.3,28084.3,28059.3,28063.3,0
2020/02/25,01:48:00,28064.3,28071.3,28055.3,28062.3,0
2020/02/25,01:49:00,28062.3,28077.3,28062.3,28072.3,0
2020/02/25,01:50:00,28072.3,28072.3,28057.3,28064.3,0
2020/02/25,01:51:00,28065.3,28079.3,28065.3,28073.3,0
2020/02/25,01:52:00,28073.3,28082.3,28063.3,28080.3,0
2020/02/25,01:53:00,28080.3,28088.3,28076.3,28087.3,0
2020/02/25,01:54:00,28087.3,28087.3,28075.3,28077.3,0
2020/02/25,01:55:00,28076.3,28087.3,28065.3,28067.3,0
2020/02/25,01:56:00,28068.3,28068.3,28049.3,28050.3,0
2020/02/25,01:57:00,28050.3,28085.3,28048.3,28083.3,0
2020/02/25,01:58:00,28083.3,28128.3,28082.3,28101.3,0
2020/02/25,01:59:00,28101.3,28107.3,28089.3,28090.3,0
2020/02/25,02:00:00,28091.3,28093.4,28077.3,28086.4,0
2020/02/25,02:01:00,28086.4,28088.4,28065.4,28068.4,0
2020/02/25,02:02:00,28067.4,28075.4,28056.4,28061.4,0
2020/02/25,02:03:00,28060.4,28073.4,28055.4,28056.4,0
2020/02/25,02:04:00,28056.4,28067.4,28052.4,28066.4,0
2020/02/25,02:05:00,28066.4,28068.4,28043.4,28053.4,0
2020/02/25,02:06:00,28053.4,28058.4,28042.4,28044.4,0
2020/02/25,02:07:00,28044.4,28050.3,28027.3,28042.3,0
2020/02/25,02:08:00,28042.3,28046.3,28028.3,28029.3,0
2020/02/25,02:09:00,28029.3,28040.3,28024.3,28031.3,0
2020/02/25,02:10:00,28031.3,28035.3,28008.3,28013.3,0
2020/02/25,02:11:00,28013.3,28032.3,28008.3,28030.3,0
2020/02/25,02:12:00,28030.3,28044.3,28024.3,28036.3,0
2020/02/25,02:13:00,28037.3,28040.3,28024.3,28030.3,0
2020/02/25,02:14:00,28029.3,28032.3,28017.3,28023.3,0
2020/02/25,02:15:00,28022.3,28026.3,28006.3,28014.3,0
2020/02/25,02:16:00,28013.3,28014.3,27998.3,27999.3,0
2020/02/25,02:17:00,27998.3,28010.3,27984.3,27997.3,0
2020/02/25,02:18:00,27996.3,28026.3,27996.3,28026.3,0
2020/02/25,02:19:00,28026.3,28033.3,28014.3,28019.3,0
2020/02/25,02:20:00,28019.3,28040.3,28014.3,28038.3,0
2020/02/25,02:21:00,28038.3,28039.3,28017.3,28030.3,0
2020/02/25,02:22:00,28030.3,28041.2,28019.3,28037.2,0
2020/02/25,02:23:00,28038.2,28041.2,28022.2,28027.2,0
2020/02/25,02:24:00,28028.2,28033.2,28018.2,28021.2,0
2020/02/25,02:25:00,28021.2,28024.2,28012.2,28017.2,0
2020/02/25,02:26:00,28017.2,28026.2,28011.2,28022.2,0
2020/02/25,02:27:00,28022.2,28043.1,28020.2,28038.1,0
2020/02/25,02:28:00,28038.1,28053.1,28034.1,28038.1,0
2020/02/25,02:29:00,28037.1,28041.1,28024.1,28028.1,0
2020/02/25,02:30:00,28029.1,28029.1,28015.1,28017.1,0
2020/02/25,02:31:00,28017.1,28022.1,28010.1,28014.1,0
2020/02/25,02:32:00,28015.1,28029.1,28012.1,28014.1,0
2020/02/25,02:33:00,28013.1,28013.1,27993.1,27999.1,0
2020/02/25,02:34:00,27999.1,28007.1,27981.1,27983.1,0
2020/02/25,02:35:00,27983.1,28003.1,27982.1,28002.1,0
2020/02/25,02:36:00,28003.1,28027.1,28001.1,28019.1,0
2020/02/25,02:37:00,28019.1,28036.9,28019.1,28032.9,0
2020/02/25,02:38:00,28033.9,28052.9,28033.9,28052.9,0
2020/02/25,02:39:00,28052.9,28069.9,28049.9,28068.9,0
2020/02/25,02:40:00,28069.9,28074.9,28061.9,28074.9,0
2020/02/25,02:41:00,28075.9,28078.9,28065.9,28067.9,0
2020/02/25,02:42:00,28068.9,28069.9,28052.9,28058.9,0
2020/02/25,02:43:00,28059.9,28074.9,28054.9,28071.9,0
2020/02/25,02:44:00,28072.9,28079.9,28070.9,28078.9,0
2020/02/25,02:45:00,28079.9,28082.9,28065.9,28066.9,0
2020/02/25,02:46:00,28067.9,28072.9,28055.9,28060.9,0
2020/02/25,02:47:00,28061.9,28061.9,28039.9,28042.9,0
2020/02/25,02:48:00,28043.9,28055.9,28037.9,28051.9,0
2020/02/25,02:49:00,28051.9,28051.9,28037.9,28044.9,0
2020/02/25,02:50:00,28045.9,28056.9,28039.9,28043.9,0
2020/02/25,02:51:00,28043.9,28043.9,28016.9,28023.9,0
2020/02/25,02:52:00,28023.9,28030.9,28020.9,28023.9,0
2020/02/25,02:53:00,28022.9,28027.9,28014.9,28026.9,0
2020/02/25,02:54:00,28026.9,28041.9,28025.9,28028.9,0
2020/02/25,02:55:00,28027.9,28028.9,28018.9,28022.9,0
2020/02/25,02:56:00,28023.9,28027.9,28007.1,28010.1,0
2020/02/25,02:57:00,28010.1,28012.1,27994.1,27997.1,0
2020/02/25,02:58:00,27997.1,28007.1,27993.1,27996.1,0
2020/02/25,02:59:00,27997.1,28002.9,27992.9,27999.9,0
2020/02/25,03:00:00,28000.9,28010.9,27990.9,27992.9,0
2020/02/25,03:01:00,27991.9,27991.9,27964.9,27965.9,0
2020/02/25,03:02:00,27966.9,27977.9,27966.0,27967.1,0
2020/02/25,03:03:00,27967.1,27975.1,27947.9,27956.9,0
2020/02/25,03:04:00,27955.9,27961.9,27941.9,27942.9,0
2020/02/25,03:05:00,27943.9,27954.1,27939.1,27944.1,0
2020/02/25,03:06:00,27944.1,27969.1,27940.1,27963.1,0
2020/02/25,03:07:00,27964.1,27971.1,27953.1,27962.1,0
2020/02/25,03:08:00,27963.1,27970.1,27953.1,27964.1,0
2020/02/25,03:09:00,27965.1,27978.2,27955.1,27976.2,0
2020/02/25,03:10:00,27976.2,27978.2,27946.2,27949.2,0
2020/02/25,03:11:00,27950.2,27960.2,27945.2,27951.2,0
2020/02/25,03:12:00,27951.2,27954.2,27931.2,27937.2,0
2020/02/25,03:13:00,27938.2,27949.2,27934.2,27948.2,0
2020/02/25,03:14:00,27948.2,27959.2,27940.2,27946.2,0
2020/02/25,03:15:00,27946.2,27951.2,27935.2,27936.2,0
2020/02/25,03:16:00,27935.2,27939.1,27931.1,27932.1,0
2020/02/25,03:17:00,27932.1,27933.1,27917.2,27925.2,0
2020/02/25,03:18:00,27925.2,27930.2,27902.2,27913.2,0
2020/02/25,03:19:00,27912.2,27927.3,27911.2,27925.3,0
2020/02/25,03:20:00,27925.3,27946.3,27925.3,27946.3,0
2020/02/25,03:21:00,27946.3,27978.3,27938.3,27977.3,0
2020/02/25,03:22:00,27977.3,27981.3,27961.3,27968.3,0
2020/02/25,03:23:00,27968.3,27978.3,27960.3,27976.3,0
2020/02/25,03:24:00,27975.3,27977.3,27948.3,27950.3,0
2020/02/25,03:25:00,27950.3,27959.3,27946.3,27948.3,0
2020/02/25,03:26:00,27948.3,27963.3,27942.3,27960.3,0
2020/02/25,03:27:00,27961.3,27972.3,27958.3,27966.3,0
2020/02/25,03:28:00,27967.3,27999.3,27965.3,27996.3,0
2020/02/25,03:29:00,27996.3,28008.3,27983.3,28004.3,0
2020/02/25,03:30:00,28005.3,28017.3,28001.3,28014.3,0
2020/02/25,03:31:00,28015.3,28015.3,27994.3,27995.3,0
2020/02/25,03:32:00,27995.3,28018.3,27987.3,28015.3,0
2020/02/25,03:33:00,28016.3,28027.3,28002.3,28026.3,0
2020/02/25,03:34:00,28027.3,28029.3,28014.3,28022.3,0
2020/02/25,03:35:00,28022.3,28028.3,28016.3,28019.3,0
2020/02/25,03:36:00,28019.3,28028.3,28009.3,28027.3,0
2020/02/25,03:37:00,28027.3,28043.3,28024.3,28041.3,0
2020/02/25,03:38:00,28040.3,28044.3,28029.3,28032.3,0
2020/02/25,03:39:00,28033.3,28037.3,28016.3,28023.3,0
2020/02/25,03:40:00,28023.3,28032.3,28022.3,28030.3,0
2020/02/25,03:41:00,28029.3,28030.3,28008.3,28009.3,0
2020/02/25,03:42:00,28009.3,28011.4,28002.4,28007.4,0
2020/02/25,03:43:00,28008.4,28010.4,27998.4,28001.4,0
2020/02/25,03:44:00,28001.4,28015.4,28000.4,28001.4,0
2020/02/25,03:45:00,28002.4,28019.4,28001.4,28014.4,0
2020/02/25,03:46:00,28015.4,28023.4,28011.4,28022.4,0
2020/02/25,03:47:00,28022.4,28034.4,28021.4,28024.4,0
2020/02/25,03:48:00,28024.4,28052.4,28024.4,28044.4,0
2020/02/25,03:49:00,28044.4,28050.4,28037.4,28039.4,0
2020/02/25,03:50:00,28040.4,28047.4,28032.6,28042.6,0
2020/02/25,03:51:00,28042.6,28058.4,28040.4,28045.4,0
2020/02/25,03:52:00,28045.4,28049.4,28035.6,28043.6,0
2020/02/25,03:53:00,28043.6,28046.6,28030.6,28035.6,0
2020/02/25,03:54:00,28035.6,28041.7,28030.7,28037.7,0
2020/02/25,03:55:00,28038.7,28051.7,28038.7,28043.7,0
2020/02/25,03:56:00,28044.7,28046.7,28034.7,28035.7,0
2020/02/25,03:57:00,28036.7,28036.7,28012.8,28015.8,0
2020/02/25,03:58:00,28015.8,28022.8,28014.8,28019.8,0
2020/02/25,03:59:00,28019.8,28043.8,28018.8,28043.8,0
2020/02/25,04:00:00,28044.8,28050.8,28037.8,28038.8,0
2020/02/25,04:01:00,28039.8,28064.8,28021.8,28026.8,0
2020/02/25,04:02:00,28025.8,28030.8,28018.8,28022.8,0
2020/02/25,04:03:00,28022.8,28048.8,28022.8,28047.8,0
2020/02/25,04:04:00,28046.8,28051.8,28020.8,28027.8,0
2020/02/25,04:05:00,28026.8,28032.8,28014.8,28015.8,0
2020/02/25,04:06:00,28015.8,28033.8,28011.8,28016.8,0
2020/02/25,04:07:00,28015.8,28027.8,28006.8,28019.8,0
2020/02/25,04:08:00,28019.8,28023.8,27997.9,27998.9,0
2020/02/25,04:09:00,27997.9,28004.9,27972.9,27972.9,0
2020/02/25,04:10:00,27972.9,27989.1,27971.9,27988.1,0
2020/02/25,04:11:00,27987.1,27994.1,27980.1,27981.1,0
2020/02/25,04:12:00,27980.1,27995.1,27978.1,27985.1,0
2020/02/25,04:13:00,27985.1,27986.1,27966.1,27968.1,0
2020/02/25,04:14:00,27968.1,27979.2,27963.2,27974.2,0
2020/02/25,04:15:00,27975.2,27978.2,27962.2,27965.2,0
2020/02/25,04:16:00,27964.2,27978.3,27959.2,27977.3,0
2020/02/25,04:17:00,27977.3,27990.3,27976.3,27989.3,0
2020/02/25,04:18:00,27989.3,27990.3,27976.3,27976.3,0
2020/02/25,04:19:00,27976.3,27980.3,27965.2,27968.2,0
2020/02/25,04:20:00,27968.2,27981.2,27956.2,27979.2,0
2020/02/25,04:21:00,27980.2,27992.3,27979.2,27989.3,0
2020/02/25,04:22:00,27989.3,28012.3,27984.3,28011.3,0
2020/02/25,04:23:00,28012.3,28013.3,28006.3,28007.3,0
2020/02/25,04:24:00,28008.3,28015.3,28000.3,28009.3,0
2020/02/25,04:25:00,28010.3,28023.3,28004.3,28021.3,0
2020/02/25,04:26:00,28021.3,28039.3,28019.3,28034.3,0
2020/02/25,04:27:00,28034.3,28047.3,28029.3,28047.3,0
2020/02/25,04:28:00,28047.3,28067.3,28045.3,28067.3,0
2020/02/25,04:29:00,28067.3,28089.3,28066.3,28085.3,0
2020/02/25,04:30:00,28085.3,28092.3,28075.3,28080.3,0
2020/02/25,04:31:00,28079.3,28090.3,28073.3,28073.3,0
2020/02/25,04:32:00,28073.3,28080.3,28069.3,28078.3,0
2020/02/25,04:33:00,28078.3,28079.3,28066.3,28074.3,0
2020/02/25,04:34:00,28075.3,28085.4,28068.4,28085.4,0
2020/02/25,04:35:00,28084.4,28090.4,28072.4,28076.4,0
2020/02/25,04:36:00,28076.4,28079.4,28064.4,28065.4,0
2020/02/25,04:37:00,28065.4,28073.4,28060.4,28061.4,0
2020/02/25,04:38:00,28061.4,28069.4,28058.4,28068.4,0
2020/02/25,04:39:00,28069.4,28095.4,28069.4,28093.4,0
2020/02/25,04:40:00,28093.4,28106.6,28091.4,28100.6,0
2020/02/25,04:41:00,28101.6,28107.6,28094.6,28104.6,0
2020/02/25,04:42:00,28105.6,28106.6,28090.6,28092.6,0
2020/02/25,04:43:00,28092.6,28099.6,28082.6,28099.6,0
2020/02/25,04:44:00,28098.6,28110.7,28096.7,28107.7,0
2020/02/25,04:45:00,28108.7,28114.7,28103.7,28108.7,0
2020/02/25,04:46:00,28108.7,28120.8,28104.8,28105.8,0
2020/02/25,04:47:00,28105.8,28124.8,28099.8,28121.8,0
2020/02/25,04:48:00,28122.8,28124.8,28105.8,28115.8,0
2020/02/25,04:49:00,28115.8,28119.8,28105.7,28110.7,0
2020/02/25,04:50:00,28111.7,28130.8,28111.7,28124.8,0
2020/02/25,04:51:00,28123.8,28138.8,28119.8,28120.8,0
2020/02/25,04:52:00,28120.8,28126.8,28106.8,28122.8,0
2020/02/25,04:53:00,28122.8,28130.8,28115.8,28116.8,0
2020/02/25,04:54:00,28116.8,28136.8,28115.8,28132.8,0
2020/02/25,04:55:00,28133.8,28156.9,28132.8,28147.9,0
2020/02/25,04:56:00,28148.9,28159.9,28139.9,28157.9,0
2020/02/25,04:57:00,28157.9,28185.9,28151.9,28184.9,0
2020/02/25,04:58:00,28185.9,28197.9,28178.9,28183.9,0
2020/02/25,04:59:00,28183.9,28183.9,28148.1,28169.1,0
2020/02/25,05:00:00,28169.1,28191.1,28167.1,28181.1,0
2020/02/25,05:01:00,28182.1,28192.1,28163.1,28166.1,0
2020/02/25,05:02:00,28166.1,28194.1,28165.1,28188.1,0
2020/02/25,05:03:00,28189.1,28222.9,28187.1,28218.9,0
2020/02/25,05:04:00,28217.9,28217.9,28193.9,28195.9,0
2020/02/25,05:05:00,28194.9,28202.1,28186.9,28200.1,0
2020/02/25,05:06:00,28201.1,28212.1,28196.1,28206.1,0
2020/02/25,05:07:00,28206.1,28220.1,28202.1,28217.1,0
2020/02/25,05:08:00,28216.1,28216.1,28202.1,28207.1,0
2020/02/25,05:09:00,28206.1,28217.1,28202.1,28216.1,0
2020/02/25,05:10:00,28215.1,28215.1,28195.1,28195.1,0
2020/02/25,05:11:00,28195.1,28199.1,28158.1,28159.1,0
2020/02/25,05:12:00,28159.1,28171.1,28155.1,28159.1,0
2020/02/25,05:13:00,28160.1,28172.1,28153.1,28156.1,0
2020/02/25,05:14:00,28156.1,28160.1,28145.2,28153.2,0
2020/02/25,05:15:00,28154.2,28154.2,28145.1,28152.1,0
2020/02/25,05:16:00,28151.1,28154.1,28129.1,28135.1,0
2020/02/25,05:17:00,28135.1,28150.1,28130.1,28150.1,0
2020/02/25,05:18:00,28150.1,28158.1,28137.1,28153.1,0
2020/02/25,05:19:00,28153.1,28159.1,28150.1,28153.1,0
2020/02/25,05:20:00,28153.1,28153.1,28135.2,28149.2,0
2020/02/25,05:21:00,28148.2,28157.2,28141.2,28141.2,0
2020/02/25,05:22:00,28141.2,28153.2,28131.2,28153.2,0
2020/02/25,05:23:00,28153.2,28171.2,28151.2,28161.2,0
2020/02/25,05:24:00,28162.2,28172.2,28159.2,28166.2,0
2020/02/25,05:25:00,28165.2,28166.2,28132.2,28136.2,0
2020/02/25,05:26:00,28136.2,28138.2,28119.2,28132.2,0
2020/02/25,05:27:00,28132.2,28132.2,28115.2,28124.2,0
2020/02/25,05:28:00,28123.2,28125.2,28111.2,28118.2,0
2020/02/25,05:29:00,28118.2,28130.3,28118.2,28124.3,0
2020/02/25,05:30:00,28124.3,28125.3,28104.2,28110.2,0
2020/02/25,05:31:00,28111.2,28115.3,28082.3,28083.3,0
2020/02/25,05:32:00,28084.3,28099.3,28084.3,28093.3,0
2020/02/25,05:33:00,28093.3,28126.2,28093.3,28125.2,0
2020/02/25,05:34:00,28124.2,28125.2,28105.2,28117.2,0
2020/02/25,05:35:00,28117.2,28127.2,28100.2,28100.2,0
2020/02/25,05:36:00,28101.2,28108.2,28082.2,28085.2,0
2020/02/25,05:37:00,28086.2,28091.2,28070.2,28074.2,0
2020/02/25,05:38:00,28074.2,28076.2,28059.2,28062.2,0
2020/02/25,05:39:00,28062.2,28081.1,28057.2,28072.1,0
2020/02/25,05:40:00,28073.1,28076.1,28062.1,28064.1,0
2020/02/25,05:41:00,28064.1,28072.1,28047.1,28049.1,0
2020/02/25,05:42:00,28049.1,28059.1,28046.1,28048.1,0
2020/02/25,05:43:00,28047.1,28052.9,28044.9,28050.9,0
2020/02/25,05:44:00,28049.9,28054.9,28043.9,28046.9,0
2020/02/25,05:45:00,28046.9,28046.9,28034.9,28041.9,0
2020/02/25,05:46:00,28040.9,28092.8,28040.9,28090.8,0
2020/02/25,05:47:00,28090.8,28094.8,28068.8,28078.8,0
2020/02/25,05:48:00,28079.8,28102.8,28072.8,28086.8,0
2020/02/25,05:49:00,28086.8,28105.8,28084.8,28101.8,0
2020/02/25,05:50:00,28101.8,28106.8,28093.8,28099.8,0
2020/02/25,05:51:00,28099.8,28099.8,28044.8,28046.8,0
2020/02/25,05:52:00,28047.8,28050.8,28021.8,28023.8,0
2020/02/25,05:53:00,28022.8,28035.8,28015.8,28034.8,0
2020/02/25,05:54:00,28034.8,28035.8,28012.8,28012.8,0
2020/02/25,05:55:00,28013.8,28026.8,28003.8,28005.8,0
2020/02/25,05:56:00,28006.8,28017.8,27998.8,27998.8,0
2020/02/25,05:57:00,27998.8,28002.8,27991.8,27996.8,0
2020/02/25,05:58:00,27997.8,27999.8,27978.8,27978.8,0
2020/02/25,05:59:00,27979.8,28006.8,27978.8,27985.8,0
2020/02/25,06:00:00,27986.8,27998.8,27966.8,27971.8,0
2020/02/25,08:02:00,27968.8,27979.8,27930.8,27938.8,0
2020/02/25,08:03:00,27939.8,27952.8,27937.8,27951.8,0
2020/02/25,08:04:00,27951.8,27987.8,27950.8,27982.8,0
2020/02/25,08:05:00,27981.8,27999.8,27979.8,27998.8,0
2020/02/25,08:06:00,27999.8,28021.8,27987.8,28021.8,0
2020/02/25,08:07:00,28023.8,28030.8,28013.8,28028.8,0
2020/02/25,08:08:00,28027.8,28028.8,28012.8,28017.8,0
2020/02/25,08:09:00,28017.8,28028.8,28009.8,28022.8,0
2020/02/25,08:10:00,28022.8,28029.8,28007.8,28008.8,0
2020/02/25,08:11:00,28008.8,28017.8,28004.8,28013.8,0
2020/02/25,08:12:00,28014.8,28038.8,28013.8,28029.8,0
2020/02/25,08:13:00,28030.8,28031.8,28016.8,28016.8,0
2020/02/25,08:14:00,28016.8,28025.8,28013.8,28017.8,0
2020/02/25,08:15:00,28018.8,28032.8,28018.8,28031.8,0
2020/02/25,08:16:00,28032.8,28033.8,28020.8,28030.8,0
2020/02/25,08:17:00,28030.8,28033.8,28020.8,28027.8,0
2020/02/25,08:18:00,28027.8,28046.8,28027.8,28044.8,0
2020/02/25,08:19:00,28044.8,28047.8,28029.8,28030.8,0
2020/02/25,08:20:00,28031.8,28044.8,28031.8,28041.8,0
2020/02/25,08:21:00,28042.8,28049.8,28036.8,28046.8,0
2020/02/25,08:22:00,28045.8,28047.8,28044.8,28046.8,0
2020/02/25,08:23:00,28047.8,28050.8,28042.8,28046.8,0
2020/02/25,08:24:00,28047.8,28049.8,28042.8,28045.8,0
2020/02/25,08:25:00,28045.8,28055.8,28045.8,28051.8,0
2020/02/25,08:26:00,28051.8,28057.8,28051.8,28053.8,0
2020/02/25,08:27:00,28054.8,28054.8,28033.8,28036.8,0
2020/02/25,08:28:00,28037.8,28039.8,28034.8,28038.8,0
2020/02/25,08:29:00,28038.8,28038.8,28019.8,28022.8,0
2020/02/25,08:30:00,28022.8,28024.8,28012.8,28022.8,0
2020/02/25,08:31:00,28022.8,28035.8,28022.8,28032.8,0
2020/02/25,08:32:00,28032.8,28038.8,28023.8,28029.8,0
2020/02/25,08:33:00,28030.8,28032.8,28007.8,28009.8,0
2020/02/25,08:34:00,28010.8,28011.8,27986.8,27988.8,0
2020/02/25,08:35:00,27989.8,28009.8,27988.8,28005.8,0
2020/02/25,08:36:00,28006.8,28014.8,28006.8,28009.8,0
2020/02/25,08:37:00,28008.8,28009.8,27998.8,27998.8,0
2020/02/25,08:38:00,27997.8,28004.8,27988.8,28000.8,0
2020/02/25,08:39:00,28000.8,28009.8,28000.8,28009.8,0
2020/02/25,08:40:00,28009.8,28027.8,28009.8,28026.8,0
2020/02/25,08:41:00,28025.8,28055.8,28024.8,28046.8,0
2020/02/25,08:42:00,28046.8,28050.8,28041.8,28046.8,0
2020/02/25,08:43:00,28046.8,28050.8,28043.8,28049.8,0
2020/02/25,08:44:00,28050.8,28059.8,28049.8,28058.8,0
2020/02/25,08:45:00,28058.8,28059.8,28048.8,28052.8,0
2020/02/25,08:46:00,28053.8,28054.8,28034.8,28049.8,0
2020/02/25,08:47:00,28048.8,28048.8,28037.8,28048.8,0
2020/02/25,08:48:00,28047.8,28054.8,28043.8,28054.8,0
2020/02/25,08:49:00,28053.8,28076.8,28053.8,28067.8,0
2020/02/25,08:50:00,28068.8,28071.8,28062.8,28062.8,0
2020/02/25,08:51:00,28063.8,28063.8,28049.8,28052.8,0
2020/02/25,08:52:00,28053.8,28053.8,28042.8,28043.8,0
2020/02/25,08:53:00,28043.8,28050.8,28043.8,28049.8,0
2020/02/25,08:54:00,28049.8,28064.8,28047.8,28062.8,0
2020/02/25,08:55:00,28062.8,28065.8,28055.8,28064.8,0
2020/02/25,08:56:00,28064.8,28073.8,28064.8,28068.8,0
2020/02/25,08:57:00,28067.8,28074.8,28066.8,28071.8,0
2020/02/25,08:58:00,28070.8,28077.8,28069.8,28070.8,0
2020/02/25,08:59:00,28069.8,28086.8,28067.8,28086.8,0
2020/02/25,09:00:00,28085.8,28089.8,28071.8,28074.8,0
2020/02/25,09:01:00,28075.8,28077.8,28057.8,28066.8,0
2020/02/25,09:02:00,28067.8,28072.8,28060.8,28061.8,0
2020/02/25,09:03:00,28060.8,28066.8,28054.8,28066.8,0
2020/02/25,09:04:00,28065.8,28081.8,28057.8,28079.8,0
2020/02/25,09:05:00,28078.8,28102.8,28075.8,28098.8,0
2020/02/25,09:06:00,28098.8,28103.8,28084.8,28098.8,0
2020/02/25,09:07:00,28099.8,28103.8,28081.8,28097.8,0
2020/02/25,09:08:00,28097.8,28108.8,28094.8,28099.8,0
2020/02/25,09:09:00,28100.8,28109.8,28097.8,28102.8,0
2020/02/25,09:10:00,28102.8,28115.8,28098.8,28113.8,0
2020/02/25,09:11:00,28114.8,28122.8,28104.8,28113.8,0
2020/02/25,09:12:00,28114.8,28126.8,28103.8,28123.8,0
2020/02/25,09:13:00,28124.8,28133.8,28118.8,28131.8,0
2020/02/25,09:14:00,28131.8,28135.8,28125.8,28134.8,0
2020/02/25,09:15:00,28134.8,28137.8,28130.8,28132.8,0
2020/02/25,09:16:00,28131.8,28132.8,28114.8,28120.8,0
2020/02/25,09:17:00,28120.8,28130.8,28114.8,28126.8,0
2020/02/25,09:18:00,28126.8,28134.8,28125.8,28130.8,0
2020/02/25,09:19:00,28130.8,28134.8,28123.8,28131.8,0
2020/02/25,09:20:00,28132.8,28135.8,28124.8,28132.8,0
2020/02/25,09:21:00,28132.8,28132.8,28122.8,28125.8,0
2020/02/25,09:22:00,28125.8,28126.8,28120.8,28122.8,0
2020/02/25,09:23:00,28122.8,28129.8,28121.8,28125.8,0
2020/02/25,09:24:00,28124.8,28125.8,28114.8,28115.8,0
2020/02/25,09:25:00,28114.8,28118.8,28108.8,28109.8,0
2020/02/25,09:26:00,28108.8,28117.8,28102.8,28104.8,0
2020/02/25,09:27:00,28103.8,28112.8,28102.8,28110.8,0
2020/02/25,09:28:00,28111.8,28116.8,28102.8,28116.8,0
2020/02/25,09:29:00,28115.8,28117.8,28110.8,28115.8,0
2020/02/25,09:30:00,28115.8,28127.8,28114.8,28125.8,0
2020/02/25,09:31:00,28125.8,28127.8,28120.8,28126.8,0
2020/02/25,09:32:00,28127.8,28127.8,28114.8,28116.8,0
2020/02/25,09:33:00,28116.8,28116.8,28108.8,28109.8,0
2020/02/25,09:34:00,28108.8,28114.8,28106.8,28107.8,0
2020/02/25,09:35:00,28107.8,28131.8,28107.8,28131.8,0
2020/02/25,09:36:00,28130.8,28135.8,28122.8,28135.8,0
2020/02/25,09:37:00,28134.8,28137.8,28133.8,28136.8,0
2020/02/25,09:38:00,28136.8,28144.8,28133.8,28142.8,0
2020/02/25,09:39:00,28141.8,28145.8,28140.8,28142.8,0
2020/02/25,09:40:00,28142.8,28156.8,28142.8,28149.8,0
2020/02/25,09:41:00,28148.8,28149.8,28140.8,28145.8,0
2020/02/25,09:42:00,28145.8,28147.8,28134.8,28139.8,0
2020/02/25,09:43:00,28138.8,28140.8,28123.8,28124.8,0
2020/02/25,09:44:00,28125.8,28125.8,28113.8,28118.8,0
2020/02/25,09:45:00,28118.8,28123.8,28113.8,28121.8,0
2020/02/25,09:46:00,28121.8,28128.8,28113.8,28114.8,0
2020/02/25,09:47:00,28114.8,28129.8,28107.8,28118.8,0
2020/02/25,09:48:00,28118.8,28121.8,28114.8,28118.8,0
2020/02/25,09:49:00,28118.8,28128.8,28118.8,28120.8,0
2020/02/25,09:50:00,28120.8,28124.8,28117.8,28118.8,0
2020/02/25,09:51:00,28119.8,28125.8,28119.8,28121.8,0
2020/02/25,09:52:00,28121.8,28131.8,28121.8,28130.8,0
2020/02/25,09:53:00,28129.8,28150.8,28129.8,28150.8,0
2020/02/25,09:54:00,28150.8,28150.8,28141.8,28147.8,0
2020/02/25,09:55:00,28146.8,28150.8,28144.8,28147.8,0
2020/02/25,09:56:00,28146.8,28157.8,28142.8,28156.8,0
2020/02/25,09:57:00,28156.8,28162.8,28153.8,28157.8,0
2020/02/25,09:58:00,28157.8,28161.8,28155.8,28156.8,0
2020/02/25,09:59:00,28156.8,28164.8,28156.8,28161.8,0
2020/02/25,10:00:00,28161.8,28162.8,28158.8,28160.8,0
2020/02/25,10:01:00,28158.8,28172.8,28151.8,28152.8,0
2020/02/25,10:02:00,28152.8,28153.8,28144.8,28146.8,0
2020/02/25,10:03:00,28147.8,28175.8,28145.8,28173.8,0
2020/02/25,10:04:00,28173.8,28177.8,28163.8,28164.8,0
2020/02/25,10:05:00,28164.8,28174.8,28164.8,28173.8,0
2020/02/25,10:06:00,28172.8,28193.8,28172.8,28185.8,0
2020/02/25,10:07:00,28185.8,28199.8,28182.8,28189.8,0
2020/02/25,10:08:00,28189.8,28198.8,28183.8,28194.8,0
2020/02/25,10:09:00,28193.8,28196.8,28191.8,28193.8,0
2020/02/25,10:10:00,28193.8,28201.8,28181.8,28187.8,0
2020/02/25,10:11:00,28187.8,28189.8,28177.8,28188.8,0
2020/02/25,10:12:00,28187.8,28192.8,28182.8,28192.8,0
2020/02/25,10:13:00,28192.8,28199.8,28187.8,28198.8,0
2020/02/25,10:14:00,28197.8,28208.8,28197.8,28198.8,0
2020/02/25,10:15:00,28198.8,28210.8,28197.8,28209.8,0
2020/02/25,10:16:00,28209.8,28213.8,28201.8,28211.8,0
2020/02/25,10:17:00,28210.8,28214.8,28203.8,28206.8,0
2020/02/25,10:18:00,28205.8,28210.8,28202.8,28210.8,0
2020/02/25,10:19:00,28210.8,28215.8,28204.8,28207.8,0
2020/02/25,10:20:00,28207.8,28208.8,28197.8,28204.8,0
2020/02/25,10:21:00,28205.8,28233.8,28204.8,28220.8,0
2020/02/25,10:22:00,28221.8,28242.8,28220.8,28235.8,0
2020/02/25,10:23:00,28235.8,28249.8,28233.8,28238.8,0
2020/02/25,10:24:00,28237.8,28240.8,28228.8,28234.8,0
2020/02/25,10:25:00,28234.8,28237.8,28225.8,28229.8,0
2020/02/25,10:26:00,28229.8,28232.8,28221.8,28231.8,0
2020/02/25,10:27:00,28231.8,28233.8,28221.8,28221.8,0
2020/02/25,10:28:00,28221.8,28233.8,28221.8,28223.8,0
2020/02/25,10:29:00,28222.8,28223.8,28206.8,28207.8,0
2020/02/25,10:30:00,28208.8,28213.8,28205.8,28206.8,0
2020/02/25,10:31:00,28207.8,28213.8,28203.8,28203.8,0
2020/02/25,10:32:00,28203.8,28205.8,28195.8,28203.8,0
2020/02/25,10:33:00,28202.8,28228.8,28202.8,28220.8,0
2020/02/25,10:34:00,28220.8,28230.8,28217.8,28221.8,0
2020/02/25,10:35:00,28221.8,28233.8,28220.8,28230.8,0
2020/02/25,10:36:00,28230.8,28231.8,28219.8,28225.8,0
2020/02/25,10:37:00,28224.8,28235.8,28224.8,28233.8,0
2020/02/25,10:38:00,28233.8,28238.8,28224.8,28236.8,0
2020/02/25,10:39:00,28237.8,28237.8,28226.8,28232.8,0
2020/02/25,10:40:00,28232.8,28241.8,28229.8,28241.8,0
2020/02/25,10:41:00,28241.8,28247.8,28228.8,28238.8,0
2020/02/25,10:42:00,28238.8,28244.8,28233.8,28242.8,0
2020/02/25,10:43:00,28243.8,28249.8,28237.8,28238.8,0
2020/02/25,10:44:00,28239.8,28247.8,28238.8,28238.8,0
2020/02/25,10:45:00,28237.8,28244.8,28235.8,28238.8,0
2020/02/25,10:46:00,28238.8,28246.8,28238.8,28244.8,0
2020/02/25,10:47:00,28244.8,28247.8,28240.8,28243.8,0
2020/02/25,10:48:00,28242.8,28248.8,28240.8,28244.8,0
2020/02/25,10:49:00,28244.8,28250.8,28237.8,28239.8,0
2020/02/25,10:50:00,28239.8,28244.8,28234.8,28240.8,0
2020/02/25,10:51:00,28239.8,28243.8,28226.8,28227.8,0
2020/02/25,10:52:00,28227.8,28229.8,28212.8,28214.8,0
2020/02/25,10:53:00,28214.8,28219.8,28210.8,28213.8,0
2020/02/25,10:54:00,28212.8,28219.8,28210.8,28216.8,0
2020/02/25,10:55:00,28217.8,28220.8,28215.8,28217.8,0
2020/02/25,10:56:00,28217.8,28220.8,28211.8,28212.8,0
2020/02/25,10:57:00,28212.8,28214.8,28205.8,28207.8,0
2020/02/25,10:58:00,28206.8,28207.8,28195.8,28196.8,0
2020/02/25,10:59:00,28195.8,28206.8,28195.8,28202.8,0
2020/02/25,11:00:00,28203.8,28204.8,28188.8,28191.8,0
2020/02/25,11:01:00,28190.8,28198.8,28185.8,28197.8,0
2020/02/25,11:02:00,28197.8,28202.8,28195.8,28198.8,0
2020/02/25,11:03:00,28198.8,28207.8,28197.8,28204.8,0
2020/02/25,11:04:00,28205.8,28215.8,28205.8,28214.8,0
2020/02/25,11:05:00,28214.8,28216.8,28204.8,28206.8,0
2020/02/25,11:06:00,28205.8,28210.8,28205.8,28210.8,0
2020/02/25,11:07:00,28210.8,28213.8,28208.8,28210.8,0
2020/02/25,11:08:00,28210.8,28216.8,28210.8,28213.8,0
2020/02/25,11:09:00,28213.8,28215.8,28213.8,28214.8,0
2020/02/25,11:10:00,28213.8,28214.8,28204.8,28205.8,0
2020/02/25,11:11:00,28204.8,28204.8,28196.8,28198.8,0
2020/02/25,11:12:00,28197.8,28198.8,28192.8,28193.8,0
2020/02/25,11:13:00,28192.8,28196.8,28180.8,28187.8,0
2020/02/25,11:14:00,28187.8,28200.8,28187.8,28199.8,0
2020/02/25,11:15:00,28199.8,28207.8,28198.8,28205.8,0
2020/02/25,11:16:00,28204.8,28211.8,28204.8,28211.8,0
2020/02/25,11:17:00,28211.8,28212.8,28207.8,28212.8,0
2020/02/25,11:18:00,28212.8,28216.8,28210.8,28215.8,0
2020/02/25,11:19:00,28215.8,28219.8,28215.8,28218.8,0
2020/02/25,11:20:00,28218.8,28220.8,28213.8,28218.8,0
2020/02/25,11:21:00,28218.8,28224.8,28217.8,28221.8,0
2020/02/25,11:22:00,28221.8,28222.8,28217.8,28222.8,0
2020/02/25,11:23:00,28221.8,28224.8,28216.8,28222.8,0
2020/02/25,11:24:00,28221.8,28229.8,28221.8,28222.8,0
2020/02/25,11:25:00,28222.8,28227.8,28222.8,28224.8,0
2020/02/25,11:26:00,28224.8,28226.8,28220.8,28223.8,0
2020/02/25,11:27:00,28222.8,28222.8,28212.8,28217.8,0
2020/02/25,11:28:00,28217.8,28220.8,28213.8,28213.8,0
2020/02/25,11:29:00,28212.8,28212.8,28206.8,28209.8,0
2020/02/25,11:30:00,28208.8,28210.8,28202.8,28202.8,0
2020/02/25,11:31:00,28202.8,28208.8,28191.8,28207.8,0
2020/02/25,11:32:00,28206.8,28210.8,28204.8,28207.8,0
2020/02/25,11:33:00,28207.8,28210.8,28203.8,28210.8,0
2020/02/25,11:34:00,28210.8,28216.8,28206.8,28206.8,0
2020/02/25,11:35:00,28205.8,28208.8,28202.8,28203.8,0
2020/02/25,11:36:00,28202.8,28205.8,28196.8,28203.8,0
2020/02/25,11:37:00,28203.8,28212.8,28201.8,28206.8,0
2020/02/25,11:38:00,28205.8,28209.8,28202.8,28208.8,0
2020/02/25,11:39:00,28208.8,28209.8,28199.8,28204.8,0
2020/02/25,11:40:00,28204.8,28205.8,28192.8,28196.8,0
2020/02/25,11:41:00,28196.8,28200.8,28191.8,28194.8,0
2020/02/25,11:42:00,28193.8,28206.8,28192.8,28204.8,0
2020/02/25,11:43:00,28204.8,28204.8,28196.8,28197.8,0
2020/02/25,11:44:00,28197.8,28199.8,28195.8,28196.8,0
2020/02/25,11:45:00,28195.8,28196.8,28189.8,28189.8,0
2020/02/25,11:46:00,28188.8,28198.8,28188.8,28198.8,0
2020/02/25,11:47:00,28197.8,28203.8,28190.8,28191.8,0
2020/02/25,11:48:00,28191.8,28193.8,28184.8,28188.8,0
2020/02/25,11:49:00,28188.8,28192.8,28185.8,28190.8,0
2020/02/25,11:50:00,28190.8,28196.8,28190.8,28193.8,0
2020/02/25,11:51:00,28192.8,28193.8,28176.8,28176.8,0
2020/02/25,11:52:00,28176.8,28176.8,28169.8,28171.8,0
2020/02/25,11:53:00,28170.8,28171.8,28158.8,28158.8,0
2020/02/25,11:54:00,28158.8,28168.8,28154.8,28165.8,0
2020/02/25,11:55:00,28164.8,28167.8,28160.8,28160.8,0
2020/02/25,11:56:00,28160.8,28163.8,28150.8,28151.8,0
2020/02/25,11:57:00,28151.8,28165.8,28151.8,28165.8,0
2020/02/25,11:58:00,28165.8,28169.8,28158.8,28158.8,0
2020/02/25,11:59:00,28158.8,28164.8,28144.8,28146.8,0
2020/02/25,12:00:00,28145.8,28152.8,28139.8,28144.8,0
2020/02/25,12:01:00,28143.8,28157.8,28142.8,28153.8,0
2020/02/25,12:02:00,28154.8,28154.8,28135.8,28135.8,0
2020/02/25,12:03:00,28135.8,28144.8,28134.8,28135.8,0
2020/02/25,12:04:00,28135.8,28147.8,28135.8,28145.8,0
2020/02/25,12:05:00,28144.8,28154.8,28142.8,28144.8,0
2020/02/25,12:06:00,28145.8,28153.8,28139.8,28151.8,0
2020/02/25,12:07:00,28150.8,28153.8,28145.8,28149.8,0
2020/02/25,12:08:00,28148.8,28157.8,28145.8,28146.8,0
2020/02/25,12:09:00,28146.8,28147.8,28133.8,28135.8,0
2020/02/25,12:10:00,28134.8,28137.8,28127.8,28128.8,0
2020/02/25,12:11:00,28128.8,28141.8,28126.8,28138.8,0
2020/02/25,12:12:00,28138.8,28138.8,28125.8,28130.8,0
2020/02/25,12:13:00,28129.8,28131.8,28125.8,28128.8,0
2020/02/25,12:14:00,28128.8,28140.8,28128.8,28140.8,0
2020/02/25,12:15:00,28139.8,28145.8,28137.8,28141.8,0
2020/02/25,12:16:00,28141.8,28144.8,28137.8,28140.8,0
2020/02/25,12:17:00,28140.8,28142.8,28137.8,28141.8,0
2020/02/25,12:18:00,28142.8,28149.8,28140.8,28148.8,0
2020/02/25,12:19:00,28149.8,28157.8,28148.8,28155.8,0
2020/02/25,12:20:00,28154.8,28155.8,28151.8,28152.8,0
2020/02/25,12:21:00,28153.8,28160.8,28151.8,28160.8,0
2020/02/25,12:22:00,28159.8,28159.8,28149.8,28151.8,0
2020/02/25,12:23:00,28151.8,28154.8,28145.8,28152.8,0
2020/02/25,12:24:00,28151.8,28154.8,28148.8,28150.8,0
2020/02/25,12:25:00,28149.8,28151.8,28144.8,28149.8,0
2020/02/25,12:26:00,28149.8,28154.8,28146.8,28154.8,0
2020/02/25,12:27:00,28154.8,28165.8,28153.8,28164.8,0
2020/02/25,12:28:00,28163.8,28166.8,28162.8,28162.8,0
2020/02/25,12:29:00,28163.8,28164.8,28159.8,28162.8,0
2020/02/25,12:30:00,28162.8,28171.8,28162.8,28170.8,0
2020/02/25,12:31:00,28171.8,28177.8,28166.8,28169.8,0
2020/02/25,12:32:00,28168.8,28168.8,28158.8,28158.8,0
2020/02/25,12:33:00,28159.8,28167.8,28158.8,28161.8,0
2020/02/25,12:34:00,28160.8,28163.8,28159.8,28163.8,0
2020/02/25,12:35:00,28163.8,28167.8,28161.8,28162.8,0
2020/02/25,12:36:00,28161.8,28166.8,28160.8,28165.8,0
2020/02/25,12:37:00,28165.8,28166.8,28160.8,28161.8,0
2020/02/25,12:38:00,28160.8,28165.8,28158.8,28158.8,0
2020/02/25,12:39:00,28157.8,28159.8,28153.8,28155.8,0
2020/02/25,12:40:00,28155.8,28161.8,28155.8,28161.8,0
2020/02/25,12:41:00,28160.8,28162.8,28157.8,28158.8,0
2020/02/25,12:42:00,28158.8,28162.8,28157.8,28161.8,0
2020/02/25,12:43:00,28160.8,28162.8,28156.8,28156.8,0
2020/02/25,12:44:00,28156.8,28162.8,28156.8,28161.8,0
2020/02/25,12:45:00,28160.8,28161.8,28157.8,28160.8,0
2020/02/25,12:46:00,28160.8,28160.8,28151.8,28157.8,0
2020/02/25,12:47:00,28156.8,28157.8,28154.8,28156.8,0
2020/02/25,12:48:00,28156.8,28156.8,28151.8,28153.8,0
2020/02/25,12:49:00,28152.8,28158.8,28152.8,28157.8,0
2020/02/25,12:50:00,28158.8,28166.8,28158.8,28166.8,0
2020/02/25,12:51:00,28166.8,28167.8,28163.8,28163.8,0
2020/02/25,12:52:00,28163.8,28171.8,28159.8,28171.8,0
2020/02/25,12:53:00,28171.8,28181.8,28169.8,28171.8,0
2020/02/25,12:54:00,28170.8,28172.8,28167.8,28171.8,0
2020/02/25,12:55:00,28171.8,28175.8,28170.8,28173.8,0
2020/02/25,12:56:00,28173.8,28174.8,28170.8,28174.8,0
2020/02/25,12:57:00,28173.8,28178.8,28172.8,28177.8,0
2020/02/25,12:58:00,28177.8,28180.8,28175.8,28177.8,0
2020/02/25,12:59:00,28177.8,28178.8,28171.8,28173.8,0
2020/02/25,13:00:00,28173.8,28179.8,28171.8,28177.8,0
2020/02/25,13:01:00,28177.8,28180.8,28174.8,28174.8,0
2020/02/25,13:02:00,28173.8,28173.8,28167.8,28167.8,0
2020/02/25,13:03:00,28166.8,28169.8,28158.8,28158.8,0
2020/02/25,13:04:00,28159.8,28160.8,28153.8,28156.8,0
2020/02/25,13:05:00,28157.8,28161.8,28153.8,28160.8,0
2020/02/25,13:06:00,28160.8,28160.8,28154.8,28159.8,0
2020/02/25,13:07:00,28159.8,28161.8,28158.8,28160.8,0
2020/02/25,13:08:00,28160.8,28161.8,28155.8,28158.8,0
2020/02/25,13:09:00,28158.8,28159.8,28155.8,28155.8,0
2020/02/25,13:10:00,28155.8,28158.8,28152.8,28153.8,0
2020/02/25,13:11:00,28153.8,28156.8,28152.8,28154.8,0
2020/02/25,13:12:00,28154.8,28157.8,28154.8,28157.8,0
2020/02/25,13:13:00,28158.8,28158.8,28148.8,28148.8,0
2020/02/25,13:14:00,28147.8,28149.8,28139.8,28140.8,0
2020/02/25,13:15:00,28139.8,28147.8,28139.8,28143.8,0
2020/02/25,13:16:00,28142.8,28147.8,28138.8,28147.8,0
2020/02/25,13:17:00,28146.8,28148.8,28145.8,28147.8,0
2020/02/25,13:18:00,28146.8,28149.8,28146.8,28149.8,0
2020/02/25,13:19:00,28148.8,28152.8,28146.8,28152.8,0
2020/02/25,13:20:00,28151.8,28157.8,28150.8,28153.8,0
2020/02/25,13:21:00,28153.8,28155.8,28151.8,28153.8,0
2020/02/25,13:22:00,28153.8,28160.8,28152.8,28160.8,0
2020/02/25,13:23:00,28160.8,28161.8,28158.8,28158.8,0
2020/02/25,13:24:00,28159.8,28162.8,28159.8,28160.8,0
2020/02/25,13:25:00,28160.8,28162.8,28157.8,28157.8,0
2020/02/25,13:26:00,28158.8,28158.8,28152.8,28156.8,0
2020/02/25,13:27:00,28157.8,28159.8,28156.8,28159.8,0
2020/02/25,13:28:00,28159.8,28174.8,28159.8,28167.8,0
2020/02/25,13:29:00,28168.8,28175.8,28168.8,28172.8,0
2020/02/25,13:30:00,28172.8,28177.8,28171.8,28175.8,0
2020/02/25,13:31:00,28174.8,28179.8,28171.8,28175.8,0
2020/02/25,13:32:00,28175.8,28177.8,28171.8,28173.8,0
2020/02/25,13:33:00,28173.8,28177.8,28170.8,28171.8,0
2020/02/25,13:34:00,28171.8,28172.8,28167.8,28167.8,0
2020/02/25,13:35:00,28168.8,28174.8,28168.8,28171.8,0
2020/02/25,13:36:00,28170.8,28173.8,28168.8,28172.8,0
2020/02/25,13:37:00,28172.8,28174.8,28170.8,28171.8,0
2020/02/25,13:38:00,28170.8,28172.8,28166.8,28168.8,0
2020/02/25,13:39:00,28167.8,28173.8,28167.8,28171.8,0
2020/02/25,13:40:00,28171.8,28175.8,28171.8,28174.8,0
2020/02/25,13:41:00,28174.8,28178.8,28173.8,28178.8,0
2020/02/25,13:42:00,28177.8,28178.8,28174.8,28178.8,0
2020/02/25,13:43:00,28178.8,28178.8,28174.8,28174.8,0
2020/02/25,13:44:00,28173.8,28177.8,28172.8,28175.8,0
2020/02/25,13:45:00,28175.8,28175.8,28168.8,28170.8,0
2020/02/25,13:46:00,28171.8,28175.8,28171.8,28175.8,0
2020/02/25,13:47:00,28174.8,28176.8,28173.8,28174.8,0
2020/02/25,13:48:00,28174.8,28178.8,28173.8,28175.8,0
2020/02/25,13:49:00,28174.8,28177.8,28174.8,28177.8,0
2020/02/25,13:50:00,28177.8,28177.8,28174.8,28177.8,0
2020/02/25,13:51:00,28177.8,28177.8,28175.8,28176.8,0
2020/02/25,13:52:00,28177.8,28179.8,28175.8,28179.8,0
2020/02/25,13:53:00,28178.8,28182.8,28178.8,28181.8,0
2020/02/25,13:54:00,28180.8,28180.8,28173.8,28176.8,0
2020/02/25,13:55:00,28176.8,28178.8,28176.8,28176.8,0
2020/02/25,13:56:00,28175.8,28178.8,28174.8,28176.8,0
2020/02/25,13:57:00,28176.8,28177.8,28174.8,28176.8,0
2020/02/25,13:58:00,28176.8,28177.8,28171.8,28173.8,0
2020/02/25,13:59:00,28173.8,28176.8,28170.8,28175.8,0
2020/02/25,14:00:00,28175.8,28181.8,28174.8,28180.8,0
2020/02/25,14:01:00,28180.8,28185.8,28175.8,28183.8,0
2020/02/25,14:02:00,28183.8,28188.8,28180.8,28185.8,0
2020/02/25,14:03:00,28186.8,28189.8,28184.8,28186.8,0
2020/02/25,14:04:00,28187.8,28190.8,28182.8,28183.8,0
2020/02/25,14:05:00,28183.8,28187.8,28182.8,28184.8,0
2020/02/25,14:06:00,28184.8,28187.8,28184.8,28186.8,0
2020/02/25,14:07:00,28187.8,28190.8,28187.8,28188.8,0
2020/02/25,14:08:00,28188.8,28195.8,28185.8,28193.8,0
2020/02/25,14:09:00,28193.8,28197.8,28190.8,28190.8,0
2020/02/25,14:10:00,28191.8,28195.8,28190.8,28194.8,0
2020/02/25,14:11:00,28193.8,28194.8,28188.8,28191.8,0
2020/02/25,14:12:00,28192.8,28193.8,28185.8,28188.8,0
2020/02/25,14:13:00,28187.8,28189.8,28184.8,28188.8,0
2020/02/25,14:14:00,28188.8,28194.8,28188.8,28194.8,0
2020/02/25,14:15:00,28194.8,28196.8,28192.8,28194.8,0
2020/02/25,14:16:00,28194.8,28197.8,28194.8,28196.8,0
2020/02/25,14:17:00,28196.8,28196.8,28188.8,28190.8,0
2020/02/25,14:18:00,28190.8,28191.8,28186.8,28187.8,0
2020/02/25,14:19:00,28186.8,28188.8,28180.8,28181.8,0
2020/02/25,14:20:00,28181.8,28188.8,28180.8,28188.8,0
2020/02/25,14:21:00,28189.8,28194.8,28188.8,28193.8,0
2020/02/25,14:22:00,28193.8,28193.8,28188.8,28189.8,0
2020/02/25,14:23:00,28189.8,28190.8,28185.8,28187.8,0
2020/02/25,14:24:00,28186.8,28188.8,28177.8,28180.8,0
2020/02/25,14:25:00,28180.8,28183.8,28178.8,28179.8,0
2020/02/25,14:26:00,28179.8,28185.8,28178.8,28184.8,0
2020/02/25,14:27:00,28183.8,28184.8,28174.8,28176.8,0
2020/02/25,14:28:00,28175.8,28184.8,28174.8,28182.8,0
2020/02/25,14:29:00,28182.8,28183.8,28178.8,28180.8,0
2020/02/25,14:30:00,28181.8,28187.8,28181.8,28184.8,0
2020/02/25,14:31:00,28183.8,28189.8,28178.8,28178.8,0
2020/02/25,14:32:00,28179.8,28181.8,28175.8,28176.8,0
2020/02/25,14:33:00,28176.8,28179.8,28171.8,28174.8,0
2020/02/25,14:34:00,28173.8,28180.8,28172.8,28179.8,0
2020/02/25,14:35:00,28178.8,28183.8,28178.8,28183.8,0
2020/02/25,14:36:00,28182.8,28185.8,28177.8,28185.8,0
2020/02/25,14:37:00,28184.8,28186.8,28181.8,28185.8,0
2020/02/25,14:38:00,28184.8,28193.8,28184.8,28193.8,0
2020/02/25,14:39:00,28192.8,28199.8,28191.8,28197.8,0
2020/02/25,14:40:00,28197.8,28203.8,28197.8,28202.8,0
2020/02/25,14:41:00,28202.8,28207.8,28201.8,28201.8,0
2020/02/25,14:42:00,28201.8,28205.8,28200.8,28205.8,0
2020/02/25,14:43:00,28205.8,28205.8,28197.8,28197.8,0
2020/02/25,14:44:00,28198.8,28201.8,28196.8,28199.8,0
2020/02/25,14:45:00,28199.8,28205.8,28199.8,28205.8,0
2020/02/25,14:46:00,28205.8,28208.8,28201.8,28204.8,0
2020/02/25,14:47:00,28203.8,28206.8,28203.8,28204.8,0
2020/02/25,14:48:00,28205.8,28206.8,28197.8,28197.8,0
2020/02/25,14:49:00,28197.8,28204.8,28195.8,28204.8,0
2020/02/25,14:50:00,28203.8,28205.8,28200.8,28200.8,0
2020/02/25,14:51:00,28200.8,28200.8,28194.8,28197.8,0
2020/02/25,14:52:00,28197.8,28203.8,28194.8,28197.8,0
2020/02/25,14:53:00,28196.8,28201.8,28195.8,28198.8,0
2020/02/25,14:54:00,28197.8,28200.8,28196.8,28199.8,0
2020/02/25,14:55:00,28198.8,28205.8,28198.8,28205.8,0
2020/02/25,14:56:00,28204.8,28207.8,28201.8,28201.8,0
2020/02/25,14:57:00,28201.8,28204.8,28198.8,28204.8,0
2020/02/25,14:58:00,28203.8,28208.8,28201.8,28208.8,0
2020/02/25,14:59:00,28208.8,28213.8,28208.8,28212.8,0
2020/02/25,15:00:00,28212.8,28213.8,28207.8,28211.8,0
2020/02/25,15:01:00,28211.8,28212.8,28189.8,28195.8,0
2020/02/25,15:02:00,28195.8,28203.8,28192.8,28202.8,0
2020/02/25,15:03:00,28201.8,28208.8,28199.8,28208.8,0
2020/02/25,15:04:00,28207.8,28208.8,28194.8,28195.8,0
2020/02/25,15:05:00,28195.8,28201.8,28194.8,28197.8,0
2020/02/25,15:06:00,28196.8,28204.8,28196.8,28204.8,0
2020/02/25,15:07:00,28203.8,28211.8,28202.8,28203.8,0
2020/02/25,15:08:00,28203.8,28203.8,28193.8,28194.8,0
2020/02/25,15:09:00,28194.8,28201.8,28192.8,28201.8,0
2020/02/25,15:10:00,28202.8,28206.8,28200.8,28200.8,0
2020/02/25,15:11:00,28200.8,28209.8,28200.8,28208.8,0
2020/02/25,15:12:00,28208.8,28209.8,28204.8,28205.8,0
2020/02/25,15:13:00,28205.8,28206.8,28202.8,28202.8,0
2020/02/25,15:14:00,28202.8,28203.8,28198.8,28202.8,0
2020/02/25,15:15:00,28202.8,28216.8,28202.8,28214.8,0
2020/02/25,15:16:00,28213.8,28219.8,28212.8,28219.8,0
2020/02/25,15:17:00,28219.8,28219.8,28211.8,28214.8,0
2020/02/25,15:18:00,28215.8,28220.8,28213.8,28218.8,0
2020/02/25,15:19:00,28218.8,28220.8,28214.8,28220.8,0
2020/02/25,15:20:00,28220.8,28221.8,28215.8,28219.8,0
2020/02/25,15:21:00,28219.8,28221.8,28218.8,28220.8,0
2020/02/25,15:22:00,28220.8,28221.8,28218.8,28220.8,0
2020/02/25,15:23:00,28220.8,28222.8,28219.8,28222.8,0
2020/02/25,15:24:00,28223.8,28228.8,28221.8,28225.8,0
2020/02/25,15:25:00,28225.8,28226.8,28221.8,28223.8,0
2020/02/25,15:26:00,28223.8,28224.8,28220.8,28224.8,0
2020/02/25,15:27:00,28224.8,28225.8,28221.8,28223.8,0
2020/02/25,15:28:00,28223.8,28225.8,28222.8,28223.8,0
2020/02/25,15:29:00,28223.8,28230.8,28223.8,28227.8,0
2020/02/25,15:30:00,28227.8,28230.8,28224.8,28226.8,0
2020/02/25,15:31:00,28226.8,28230.8,28226.8,28229.8,0
2020/02/25,15:32:00,28228.8,28230.8,28227.8,28228.8,0
2020/02/25,15:33:00,28227.8,28229.8,28225.8,28228.8,0
2020/02/25,15:34:00,28227.8,28230.8,28227.8,28230.8,0
2020/02/25,15:35:00,28230.8,28233.8,28230.8,28233.8,0
2020/02/25,15:36:00,28233.8,28234.8,28232.8,28233.8,0
2020/02/25,15:37:00,28234.8,28234.8,28229.8,28231.8,0
2020/02/25,15:38:00,28231.8,28234.8,28231.8,28231.8,0
2020/02/25,15:39:00,28232.8,28233.8,28231.8,28232.8,0
2020/02/25,15:40:00,28232.8,28232.8,28226.8,28229.8,0
2020/02/25,15:41:00,28230.8,28230.8,28228.8,28228.8,0
2020/02/25,15:42:00,28229.8,28230.8,28226.8,28228.8,0
2020/02/25,15:43:00,28229.8,28231.8,28228.8,28230.8,0
2020/02/25,15:44:00,28231.8,28231.8,28229.8,28231.8,0
2020/02/25,15:45:00,28230.8,28231.8,28228.8,28229.8,0
2020/02/25,15:46:00,28229.8,28230.8,28229.8,28229.8,0
2020/02/25,15:47:00,28230.8,28232.8,28230.8,28231.8,0
2020/02/25,15:48:00,28230.8,28231.8,28224.8,28226.8,0
2020/02/25,15:49:00,28226.8,28227.8,28220.8,28221.8,0
2020/02/25,15:50:00,28220.8,28220.8,28213.8,28213.8,0
2020/02/25,15:51:00,28214.8,28215.8,28204.8,28207.8,0
2020/02/25,15:52:00,28207.8,28213.8,28205.8,28212.8,0
2020/02/25,15:53:00,28212.8,28213.8,28209.8,28210.8,0
2020/02/25,15:54:00,28211.8,28222.8,28211.8,28220.8,0
2020/02/25,15:55:00,28220.8,28222.8,28218.8,28219.8,0
2020/02/25,15:56:00,28220.8,28225.8,28220.8,28224.8,0
2020/02/25,15:57:00,28224.8,28231.8,28224.8,28230.8,0
2020/02/25,15:58:00,28230.8,28232.8,28227.8,28232.8,0
2020/02/25,15:59:00,28231.8,28232.8,28229.8,28230.8,0
2020/02/25,16:00:00,28229.8,28230.8,28225.8,28229.8,0
2020/02/25,16:01:00,28228.8,28231.8,28221.8,28222.8,0
2020/02/25,16:02:00,28222.8,28223.8,28217.8,28222.8,0
2020/02/25,16:03:00,28221.8,28221.8,28212.8,28215.8,0
2020/02/25,16:04:00,28215.8,28224.8,28213.8,28222.8,0
2020/02/25,16:05:00,28222.8,28228.8,28221.8,28223.8,0
2020/02/25,16:06:00,28222.8,28228.8,28221.8,28226.8,0
2020/02/25,16:07:00,28226.8,28232.8,28221.8,28221.8,0
2020/02/25,16:08:00,28221.8,28226.8,28219.8,28223.8,0
2020/02/25,16:09:00,28223.8,28227.8,28221.8,28227.8,0
2020/02/25,16:10:00,28226.8,28228.8,28218.8,28218.8,0
2020/02/25,16:11:00,28219.8,28225.8,28217.8,28224.8,0
2020/02/25,16:12:00,28225.8,28229.8,28225.8,28228.8,0
2020/02/25,16:13:00,28229.8,28230.8,28222.8,28226.8,0
2020/02/25,16:14:00,28226.8,28232.8,28226.8,28230.8,0
2020/02/25,16:15:00,28231.8,28234.8,28231.8,28232.8,0
2020/02/25,16:16:00,28232.8,28234.8,28232.8,28233.8,0
2020/02/25,16:17:00,28233.8,28233.8,28225.8,28229.8,0
2020/02/25,16:18:00,28228.8,28228.8,28223.8,28225.8,0
2020/02/25,16:19:00,28225.8,28228.8,28220.8,28228.8,0
2020/02/25,16:20:00,28227.8,28228.8,28220.8,28221.8,0
2020/02/25,16:21:00,28220.8,28225.8,28216.8,28223.8,0
2020/02/25,16:22:00,28222.8,28225.8,28211.8,28214.8,0
2020/02/25,16:23:00,28214.8,28216.8,28209.8,28212.8,0
2020/02/25,16:24:00,28211.8,28212.8,28188.8,28188.8,0
2020/02/25,16:25:00,28188.8,28188.8,28175.8,28188.8,0
2020/02/25,16:26:00,28187.8,28195.8,28185.8,28192.8,0
2020/02/25,16:27:00,28192.8,28197.8,28188.8,28190.8,0
2020/02/25,16:28:00,28190.8,28190.8,28176.8,28178.8,0
2020/02/25,16:29:00,28178.8,28178.8,28154.8,28160.8,0
2020/02/25,16:30:00,28160.8,28173.8,28159.8,28171.8,0
2020/02/25,16:31:00,28170.8,28186.8,28164.8,28186.8,0
2020/02/25,16:32:00,28186.8,28188.8,28173.8,28178.8,0
2020/02/25,16:33:00,28179.8,28180.8,28171.8,28173.8,0
2020/02/25,16:34:00,28173.8,28173.8,28157.8,28158.8,0
2020/02/25,16:35:00,28159.8,28166.8,28157.8,28162.8,0
2020/02/25,16:36:00,28162.8,28174.8,28159.8,28172.8,0
2020/02/25,16:37:00,28171.8,28172.8,28165.8,28167.8,0
2020/02/25,16:38:00,28166.8,28166.8,28149.8,28150.8,0
2020/02/25,16:39:00,28151.8,28156.8,28147.8,28148.8,0
2020/02/25,16:40:00,28149.8,28161.8,28142.8,28161.8,0
2020/02/25,16:41:00,28161.8,28173.8,28161.8,28173.8,0
2020/02/25,16:42:00,28173.8,28180.8,28171.8,28175.8,0
2020/02/25,16:43:00,28175.8,28176.8,28170.8,28174.8,0
2020/02/25,16:44:00,28173.8,28174.8,28167.8,28172.8,0
2020/02/25,16:45:00,28172.8,28180.8,28168.8,28179.8,0
2020/02/25,16:46:00,28179.8,28180.8,28170.8,28172.8,0
2020/02/25,16:47:00,28173.8,28173.8,28165.8,28166.8,0
2020/02/25,16:48:00,28166.8,28175.8,28166.8,28171.8,0
2020/02/25,16:49:00,28172.8,28178.8,28166.8,28175.8,0
2020/02/25,16:50:00,28174.8,28183.8,28174.8,28178.8,0
2020/02/25,16:51:00,28179.8,28195.8,28177.8,28192.8,0
2020/02/25,16:52:00,28193.8,28197.8,28185.8,28194.8,0
2020/02/25,16:53:00,28194.8,28195.8,28184.8,28186.8,0
2020/02/25,16:54:00,28187.8,28193.8,28183.8,28192.8,0
2020/02/25,16:55:00,28191.8,28198.8,28190.8,28194.8,0
2020/02/25,16:56:00,28194.8,28195.8,28187.8,28193.8,0
2020/02/25,16:57:00,28194.8,28198.8,28187.8,28191.8,0
2020/02/25,16:58:00,28190.8,28197.8,28186.8,28197.8,0
2020/02/25,16:59:00,28196.8,28214.8,28192.8,28213.8,0
2020/02/25,17:00:00,28213.8,28218.8,28209.8,28214.8,0
2020/02/25,17:01:00,28214.8,28215.8,28195.8,28204.8,0
2020/02/25,17:02:00,28204.8,28221.8,28203.8,28213.8,0
2020/02/25,17:03:00,28214.8,28223.8,28209.8,28213.8,0
2020/02/25,17:04:00,28213.8,28215.8,28202.8,28203.8,0
2020/02/25,17:05:00,28203.8,28213.8,28199.8,28203.8,0
2020/02/25,17:06:00,28203.8,28216.8,28200.8,28216.8,0
2020/02/25,17:07:00,28217.8,28223.8,28209.8,28213.8,0
2020/02/25,17:08:00,28213.8,28213.8,28205.8,28207.8,0
2020/02/25,17:09:00,28207.8,28207.8,28164.8,28167.8,0
2020/02/25,17:10:00,28167.8,28171.8,28152.8,28156.8,0
2020/02/25,17:11:00,28156.8,28193.8,28152.8,28189.8,0
2020/02/25,17:12:00,28189.8,28209.8,28184.8,28200.8,0
2020/02/25,17:13:00,28201.8,28206.8,28188.8,28189.8,0
2020/02/25,17:14:00,28189.8,28215.8,28187.8,28207.8,0
2020/02/25,17:15:00,28207.8,28209.8,28199.8,28202.8,0
2020/02/25,17:16:00,28201.8,28203.8,28178.8,28179.8,0
2020/02/25,17:17:00,28179.8,28193.8,28174.8,28185.8,0
2020/02/25,17:18:00,28185.8,28192.8,28180.8,28183.8,0
2020/02/25,17:19:00,28182.8,28185.8,28169.8,28170.8,0
2020/02/25,17:20:00,28171.8,28172.8,28160.8,28161.8,0
2020/02/25,17:21:00,28161.8,28179.8,28158.8,28178.8,0
2020/02/25,17:22:00,28178.8,28182.8,28167.8,28167.8,0
2020/02/25,17:23:00,28168.8,28171.8,28137.8,28143.8,0
2020/02/25,17:24:00,28143.8,28158.8,28142.8,28156.8,0
2020/02/25,17:25:00,28156.8,28159.8,28146.8,28156.8,0
2020/02/25,17:26:00,28155.8,28159.8,28132.8,28133.8,0
2020/02/25,17:27:00,28134.8,28143.8,28129.8,28134.8,0
2020/02/25,17:28:00,28135.8,28144.8,28133.8,28140.8,0
2020/02/25,17:29:00,28140.8,28147.8,28137.8,28142.8,0
2020/02/25,17:30:00,28142.8,28150.8,28139.8,28143.8,0
2020/02/25,17:31:00,28143.8,28154.8,28125.8,28153.8,0
2020/02/25,17:32:00,28153.8,28169.8,28144.8,28169.8,0
2020/02/25,17:33:00,28169.8,28177.8,28163.8,28167.8,0
2020/02/25,17:34:00,28167.8,28178.8,28165.8,28175.8,0
2020/02/25,17:35:00,28174.8,28180.8,28170.8,28174.8,0
2020/02/25,17:36:00,28175.8,28179.8,28170.8,28176.8,0
2020/02/25,17:37:00,28175.8,28180.8,28157.8,28157.8,0
2020/02/25,17:38:00,28158.8,28160.8,28143.8,28143.8,0
2020/02/25,17:39:00,28144.8,28147.8,28124.8,28131.8,0
2020/02/25,17:40:00,28131.8,28135.8,28116.8,28118.8,0
2020/02/25,17:41:00,28118.8,28131.8,28105.8,28106.8,0
2020/02/25,17:42:00,28107.8,28115.8,28094.8,28107.8,0
2020/02/25,17:43:00,28108.8,28118.8,28101.8,28103.8,0
2020/02/25,17:44:00,28104.8,28111.8,28095.8,28105.8,0
2020/02/25,17:45:00,28104.8,28110.8,28098.8,28103.8,0
2020/02/25,17:46:00,28103.8,28118.8,28095.8,28095.8,0
2020/02/25,17:47:00,28096.8,28099.8,28081.8,28091.8,0
2020/02/25,17:48:00,28091.8,28109.8,28090.8,28105.8,0
2020/02/25,17:49:00,28105.8,28119.8,28102.8,28116.8,0
2020/02/25,17:50:00,28116.8,28117.8,28092.8,28097.8,0
2020/02/25,17:51:00,28097.8,28107.8,28092.8,28105.8,0
2020/02/25,17:52:00,28105.8,28106.8,28092.8,28101.8,0
2020/02/25,17:53:00,28101.8,28105.8,28092.8,28101.8,0
2020/02/25,17:54:00,28102.8,28113.8,28099.8,28100.8,0
2020/02/25,17:55:00,28099.8,28100.8,28090.8,28096.8,0
2020/02/25,17:56:00,28096.8,28107.8,28093.8,28098.8,0
2020/02/25,17:57:00,28099.8,28114.8,28098.8,28106.8,0
2020/02/25,17:58:00,28105.8,28109.8,28092.8,28094.8,0
2020/02/25,17:59:00,28094.8,28100.8,28086.8,28099.8,0
2020/02/25,18:00:00,28099.8,28109.8,28096.8,28100.8,0
2020/02/25,18:01:00,28100.8,28134.8,28099.8,28128.8,0
2020/02/25,18:02:00,28129.8,28137.8,28124.8,28127.8,0
2020/02/25,18:03:00,28127.8,28142.8,28125.8,28137.8,0
2020/02/25,18:04:00,28137.8,28140.8,28130.8,28138.8,0
2020/02/25,18:05:00,28138.8,28138.8,28124.8,28126.8,0
2020/02/25,18:06:00,28125.8,28130.8,28113.8,28117.8,0
2020/02/25,18:07:00,28118.8,28119.8,28084.8,28087.8,0
2020/02/25,18:08:00,28087.8,28101.8,28085.8,28097.8,0
2020/02/25,18:09:00,28097.8,28097.8,28086.8,28093.8,0
2020/02/25,18:10:00,28094.8,28094.8,28083.8,28084.8,0
2020/02/25,18:11:00,28085.8,28085.8,28072.8,28075.8,0
2020/02/25,18:12:00,28075.8,28086.8,28062.8,28063.8,0
2020/02/25,18:13:00,28064.8,28067.8,28050.8,28058.8,0
2020/02/25,18:14:00,28058.8,28060.8,28040.8,28044.8,0
2020/02/25,18:15:00,28045.8,28063.8,28045.8,28060.8,0
2020/02/25,18:16:00,28060.8,28073.8,28056.8,28068.8,0
2020/02/25,18:17:00,28068.8,28068.8,28050.8,28057.8,0
2020/02/25,18:18:00,28057.8,28060.8,28046.8,28052.8,0
2020/02/25,18:19:00,28051.8,28062.8,28046.8,28060.8,0
2020/02/25,18:20:00,28060.8,28066.8,28053.8,28054.8,0
2020/02/25,18:21:00,28054.8,28064.8,28053.8,28053.8,0
2020/02/25,18:22:00,28053.8,28055.8,28034.8,28034.8,0
2020/02/25,18:23:00,28034.8,28053.8,28033.8,28048.8,0
2020/02/25,18:24:00,28048.8,28051.8,28039.8,28049.8,0
2020/02/25,18:25:00,28049.8,28053.8,28039.8,28041.8,0
2020/02/25,18:26:00,28040.8,28049.8,28030.8,28047.8,0
2020/02/25,18:27:00,28047.8,28072.8,28045.8,28063.8,0
2020/02/25,18:28:00,28062.8,28069.8,28060.8,28067.8,0
2020/02/25,18:29:00,28067.8,28068.8,28058.8,28060.8,0
2020/02/25,18:30:00,28060.8,28063.8,28048.8,28054.8,0
2020/02/25,18:31:00,28054.8,28059.8,28052.8,28054.8,0
2020/02/25,18:32:00,28054.8,28071.8,28053.8,28055.8,0
2020/02/25,18:33:00,28054.8,28059.8,28043.8,28045.8,0
2020/02/25,18:34:00,28045.8,28069.8,28043.8,28069.8,0
2020/02/25,18:35:00,28068.8,28076.8,28066.8,28072.8,0
2020/02/25,18:36:00,28071.8,28071.8,28055.8,28057.8,0
2020/02/25,18:37:00,28056.8,28066.8,28053.8,28065.8,0
2020/02/25,18:38:00,28065.8,28071.8,28061.8,28070.8,0
2020/02/25,18:39:00,28070.8,28074.8,28064.8,28067.8,0
2020/02/25,18:40:00,28066.8,28073.8,28061.8,28062.8,0
2020/02/25,18:41:00,28062.8,28066.8,28054.8,28054.8,0
2020/02/25,18:42:00,28055.8,28055.8,28048.8,28048.8,0
2020/02/25,18:43:00,28048.8,28066.8,28048.8,28062.8,0
2020/02/25,18:44:00,28062.8,28069.8,28056.8,28067.8,0
2020/02/25,18:45:00,28066.8,28075.8,28064.8,28070.8,0
2020/02/25,18:46:00,28070.8,28079.8,28070.8,28077.8,0
2020/02/25,18:47:00,28078.8,28079.8,28070.8,28070.8,0
2020/02/25,18:48:00,28070.8,28077.8,28067.8,28068.8,0
2020/02/25,18:49:00,28069.8,28077.8,28069.8,28072.8,0
2020/02/25,18:50:00,28072.8,28074.8,28064.8,28072.8,0
2020/02/25,18:51:00,28072.8,28073.8,28057.8,28059.8,0
2020/02/25,18:52:00,28059.8,28060.8,28045.8,28056.8,0
2020/02/25,18:53:00,28055.8,28057.8,28044.8,28053.8,0
2020/02/25,18:54:00,28052.8,28053.8,28042.8,28050.8,0
2020/02/25,18:55:00,28050.8,28056.8,28050.8,28052.8,0
2020/02/25,18:56:00,28051.8,28055.8,28047.8,28047.8,0
2020/02/25,18:57:00,28046.8,28048.8,28041.8,28046.8,0
2020/02/25,18:58:00,28043.8,28045.8,28034.8,28035.8,0
2020/02/25,18:59:00,28035.8,28039.8,28032.8,28039.8,0
2020/02/25,19:00:00,28039.8,28047.8,28035.8,28038.8,0
2020/02/25,19:01:00,28038.8,28038.8,28033.8,28038.8,0
2020/02/25,19:02:00,28038.8,28043.8,28034.8,28042.8,0
2020/02/25,19:03:00,28041.8,28062.8,28038.8,28057.8,0
2020/02/25,19:04:00,28058.8,28064.8,28051.8,28058.8,0
2020/02/25,19:05:00,28057.8,28058.8,28048.8,28050.8,0
2020/02/25,19:06:00,28049.8,28050.8,28035.8,28040.8,0
2020/02/25,19:07:00,28040.8,28050.8,28038.8,28044.8,0
2020/02/25,19:08:00,28044.8,28048.8,28039.8,28042.8,0
2020/02/25,19:09:00,28042.8,28045.8,28038.8,28039.8,0
2020/02/25,19:10:00,28039.8,28042.8,28033.8,28035.8,0
2020/02/25,19:11:00,28034.8,28042.8,28031.8,28036.8,0
2020/02/25,19:12:00,28035.8,28040.8,28033.8,28038.8,0
2020/02/25,19:13:00,28037.8,28050.8,28035.8,28038.8,0
2020/02/25,19:14:00,28037.8,28039.8,28014.8,28021.8,0
2020/02/25,19:15:00,28021.8,28039.8,28018.8,28032.8,0
2020/02/25,19:16:00,28032.8,28040.8,28029.8,28031.8,0
2020/02/25,19:17:00,28030.8,28034.8,28021.8,28023.8,0
2020/02/25,19:18:00,28022.8,28027.8,28014.8,28015.8,0
2020/02/25,19:19:00,28015.8,28018.8,28010.8,28018.8,0
2020/02/25,19:20:00,28018.8,28022.8,28003.8,28003.8,0
2020/02/25,19:21:00,28002.8,28017.8,27998.8,28016.8,0
2020/02/25,19:22:00,28016.8,28027.8,28012.8,28022.8,0
2020/02/25,19:23:00,28021.8,28029.8,28017.8,28028.8,0
2020/02/25,19:24:00,28028.8,28032.8,28019.8,28019.8,0
2020/02/25,19:25:00,28018.8,28020.8,28003.8,28003.8,0
2020/02/25,19:26:00,28002.8,28010.8,28000.8,28007.8,0
2020/02/25,19:27:00,28007.8,28007.8,27995.8,27997.8,0
2020/02/25,19:28:00,27996.8,28009.8,27994.8,28000.8,0
2020/02/25,19:29:00,27999.8,27999.8,27985.8,27987.8,0
2020/02/25,19:30:00,27988.8,28007.8,27987.8,27992.8,0
2020/02/25,19:31:00,27993.8,27993.8,27982.8,27983.8,0
2020/02/25,19:32:00,27982.8,27986.8,27974.8,27975.8,0
2020/02/25,19:33:00,27974.8,27982.8,27970.8,27981.8,0
2020/02/25,19:34:00,27981.8,27998.8,27980.8,27996.8,0
2020/02/25,19:35:00,27995.8,27995.8,27982.8,27988.8,0
2020/02/25,19:36:00,27988.8,28000.8,27986.8,27998.8,0
2020/02/25,19:37:00,27997.8,28005.8,27995.8,27996.8,0
2020/02/25,19:38:00,27995.8,28003.8,27991.8,27995.8,0
2020/02/25,19:39:00,27996.8,27999.8,27993.8,27994.8,0
2020/02/25,19:40:00,27995.8,27997.8,27977.8,27978.8,0
2020/02/25,19:41:00,27978.8,27982.8,27967.8,27976.8,0
2020/02/25,19:42:00,27977.8,27977.8,27961.8,27967.8,0
2020/02/25,19:43:00,27967.8,27981.8,27965.8,27970.8,0
2020/02/25,19:44:00,27970.8,27975.8,27965.8,27966.8,0
2020/02/25,19:45:00,27966.8,27974.8,27955.8,27956.8,0
2020/02/25,19:46:00,27956.8,27963.8,27933.8,27936.8,0
2020/02/25,19:47:00,27935.8,27940.8,27920.8,27925.8,0
2020/02/25,19:48:00,27925.8,27955.8,27925.8,27951.8,0
2020/02/25,19:49:00,27951.8,27965.8,27950.8,27953.8,0
2020/02/25,19:50:00,27952.8,27982.8,27952.8,27981.8,0
2020/02/25,19:51:00,27981.8,27982.8,27963.8,27980.8,0
2020/02/25,19:52:00,27981.8,27982.8,27969.8,27971.8,0
2020/02/25,19:53:00,27971.8,27977.8,27967.8,27976.8,0
2020/02/25,19:54:00,27976.8,27980.8,27973.8,27976.8,0
2020/02/25,19:55:00,27976.8,27988.8,27968.8,27984.8,0
2020/02/25,19:56:00,27985.8,28003.8,27985.8,28000.8,0
2020/02/25,19:57:00,28000.8,28011.8,27994.8,28011.8,0
2020/02/25,19:58:00,28010.8,28028.8,28010.8,28019.8,0
2020/02/25,19:59:00,28018.8,28020.8,28005.8,28012.8,0
2020/02/25,20:00:00,28011.8,28018.8,28009.8,28011.8,0
2020/02/25,20:01:00,28010.8,28012.8,28000.8,28004.8,0
2020/02/25,20:02:00,28005.8,28007.8,27980.8,27980.8,0
2020/02/25,20:03:00,27981.8,28004.8,27980.8,27998.8,0
2020/02/25,20:04:00,27997.8,28002.8,27988.8,27995.8,0
2020/02/25,20:05:00,27995.8,28001.8,27992.8,27999.8,0
2020/02/25,20:06:00,27999.8,28005.8,27990.8,27993.8,0
2020/02/25,20:07:00,27993.8,27999.8,27982.8,27983.8,0
2020/02/25,20:08:00,27983.8,27994.8,27979.8,27992.8,0
2020/02/25,20:09:00,27991.8,28003.8,27989.8,28000.8,0
2020/02/25,20:10:00,27999.8,28009.8,27998.8,28009.8,0
2020/02/25,20:11:00,28010.8,28026.8,28002.8,28022.8,0
2020/02/25,20:12:00,28023.8,28024.8,28011.8,28022.8,0
2020/02/25,20:13:00,28021.8,28023.8,28017.8,28019.8,0
2020/02/25,20:14:00,28018.8,28028.8,28018.8,28024.8,0
2020/02/25,20:15:00,28024.8,28037.8,28024.8,28034.8,0
2020/02/25,20:16:00,28034.8,28039.8,28031.8,28039.8,0
2020/02/25,20:17:00,28040.8,28040.8,28009.8,28010.8,0
2020/02/25,20:18:00,28010.8,28019.8,28006.8,28012.8,0
2020/02/25,20:19:00,28013.8,28013.8,27994.8,27998.8,0
2020/02/25,20:20:00,27998.8,28001.8,27986.8,27999.8,0
2020/02/25,20:21:00,27998.8,28014.8,27990.8,28012.8,0
2020/02/25,20:22:00,28012.8,28015.8,27998.8,27998.8,0
2020/02/25,20:23:00,27998.8,28006.8,27997.8,28006.8,0
2020/02/25,20:24:00,28006.8,28016.8,28003.8,28015.8,0
2020/02/25,20:25:00,28016.8,28016.8,28006.8,28006.8,0
2020/02/25,20:26:00,28006.8,28007.8,27995.8,27997.8,0
2020/02/25,20:27:00,27998.8,28015.8,27998.8,28009.8,0
2020/02/25,20:28:00,28009.8,28017.8,28004.8,28016.8,0
2020/02/25,20:29:00,28017.8,28020.8,28011.8,28019.8,0
2020/02/25,20:30:00,28018.8,28033.8,28018.8,28028.8,0
2020/02/25,20:31:00,28029.8,28034.8,28020.8,28023.8,0
2020/02/25,20:32:00,28023.8,28032.8,28023.8,28032.8,0
2020/02/25,20:33:00,28031.8,28047.8,28031.8,28045.8,0
2020/02/25,20:34:00,28046.8,28064.8,28046.8,28062.8,0
2020/02/25,20:35:00,28062.8,28067.8,28055.8,28066.8,0
2020/02/25,20:36:00,28067.8,28089.8,28067.8,28088.8,0
2020/02/25,20:37:00,28088.8,28090.8,28059.8,28064.8,0
2020/02/25,20:38:00,28064.8,28094.8,28063.8,28092.8,0
2020/02/25,20:39:00,28093.8,28101.8,28084.8,28088.8,0
2020/02/25,20:40:00,28088.8,28096.8,28084.8,28091.8,0
2020/02/25,20:41:00,28091.8,28091.8,28082.8,28085.8,0
2020/02/25,20:42:00,28085.8,28090.8,28069.8,28070.8,0
2020/02/25,20:43:00,28071.8,28076.8,28063.8,28066.8,0
2020/02/25,20:44:00,28066.8,28075.8,28065.8,28073.8,0
2020/02/25,20:45:00,28073.8,28080.8,28069.8,28079.8,0
2020/02/25,20:46:00,28078.8,28079.8,28066.8,28074.8,0
2020/02/25,20:47:00,28074.8,28078.8,28065.8,28072.8,0
2020/02/25,20:48:00,28071.8,28079.8,28066.8,28077.8,0
2020/02/25,20:49:00,28077.8,28082.8,28067.8,28075.8,0
2020/02/25,20:50:00,28076.8,28080.8,28065.8,28067.8,0
2020/02/25,20:51:00,28066.8,28072.8,28065.8,28071.8,0
2020/02/25,20:52:00,28070.8,28099.8,28068.8,28089.8,0
2020/02/25,20:53:00,28090.8,28094.8,28084.8,28084.8,0
2020/02/25,20:54:00,28085.8,28091.8,28079.8,28080.8,0
2020/02/25,20:55:00,28080.8,28080.8,28069.8,28070.8,0
2020/02/25,20:56:00,28070.8,28072.8,28061.8,28065.8,0
2020/02/25,20:57:00,28065.8,28068.8,28050.8,28054.8,0
2020/02/25,20:58:00,28053.8,28056.8,28043.8,28047.8,0
2020/02/25,20:59:00,28046.8,28054.8,28045.8,28047.8,0
2020/02/25,21:00:00,28047.8,28054.8,28044.8,28051.8,0
2020/02/25,21:01:00,28051.8,28055.8,28046.8,28052.8,0
2020/02/25,21:02:00,28052.8,28060.8,28048.8,28051.8,0
2020/02/25,21:03:00,28051.8,28065.8,28050.8,28063.8,0
2020/02/25,21:04:00,28063.8,28070.8,28060.8,28062.8,0
2020/02/25,21:05:00,28061.8,28074.8,28059.8,28073.8,0
2020/02/25,21:06:00,28074.8,28081.8,28070.8,28077.8,0
2020/02/25,21:07:00,28076.8,28076.8,28063.8,28065.8,0
2020/02/25,21:08:00,28065.8,28066.8,28047.8,28052.8,0
2020/02/25,21:09:00,28051.8,28058.8,28051.8,28053.8,0
2020/02/25,21:10:00,28054.8,28057.8,28045.8,28049.8,0
2020/02/25,21:11:00,28048.8,28048.8,28029.8,28029.8,0
2020/02/25,21:12:00,28029.8,28035.8,28021.8,28025.8,0
2020/02/25,21:13:00,28025.8,28032.8,28016.8,28019.8,0
2020/02/25,21:14:00,28018.8,28028.8,28016.8,28022.8,0
2020/02/25,21:15:00,28021.8,28028.8,28019.8,28024.8,0
2020/02/25,21:16:00,28024.8,28030.8,28020.8,28025.8,0
2020/02/25,21:17:00,28026.8,28041.8,28024.8,28039.8,0
2020/02/25,21:18:00,28039.8,28045.8,28035.8,28038.8,0
2020/02/25,21:19:00,28039.8,28043.8,28032.8,28035.8,0
2020/02/25,21:20:00,28035.8,28043.8,28034.8,28038.8,0
2020/02/25,21:21:00,28038.8,28042.8,28033.8,28036.8,0
2020/02/25,21:22:00,28035.8,28040.8,28032.8,28034.8,0
2020/02/25,21:23:00,28033.8,28098.8,28033.8,28071.8,0
2020/02/25,21:24:00,28070.8,28109.8,28060.8,28086.8,0
2020/02/25,21:25:00,28087.8,28093.8,28063.8,28074.8,0
2020/02/25,21:26:00,28074.8,28093.8,28074.8,28085.8,0
2020/02/25,21:27:00,28086.8,28093.8,28083.8,28090.8,0
2020/02/25,21:28:00,28089.8,28093.8,28071.8,28076.8,0
2020/02/25,21:29:00,28076.8,28091.8,28071.8,28076.8,0
2020/02/25,21:30:00,28075.8,28078.8,28068.8,28069.8,0
2020/02/25,21:31:00,28068.8,28071.8,28056.8,28064.8,0
2020/02/25,21:32:00,28064.8,28070.8,28062.8,28070.8,0
2020/02/25,21:33:00,28071.8,28091.8,28069.8,28085.8,0
2020/02/25,21:34:00,28085.8,28089.8,28079.8,28083.8,0
2020/02/25,21:35:00,28083.8,28091.8,28078.8,28085.8,0
2020/02/25,21:36:00,28086.8,28097.8,28084.8,28090.8,0
2020/02/25,21:37:00,28090.8,28099.8,28086.8,28099.8,0
2020/02/25,21:38:00,28099.8,28099.8,28092.8,28093.8,0
2020/02/25,21:39:00,28093.8,28118.8,28093.8,28110.8,0
2020/02/25,21:40:00,28110.8,28119.8,28105.8,28113.8,0
2020/02/25,21:41:00,28114.8,28120.8,28113.8,28115.8,0
2020/02/25,21:42:00,28115.8,28117.8,28105.8,28107.8,0
2020/02/25,21:43:00,28108.8,28108.8,28099.8,28103.8,0
2020/02/25,21:44:00,28104.8,28118.8,28101.8,28118.8,0
2020/02/25,21:45:00,28118.8,28123.8,28115.8,28117.8,0
2020/02/25,21:46:00,28118.8,28129.8,28117.8,28125.8,0
2020/02/25,21:47:00,28126.8,28133.8,28118.8,28128.8,0
2020/02/25,21:48:00,28129.8,28137.8,28129.8,28131.8,0
2020/02/25,21:49:00,28132.8,28135.8,28125.8,28130.8,0
2020/02/25,21:50:00,28131.8,28136.8,28128.8,28133.8,0
2020/02/25,21:51:00,28132.8,28135.8,28121.8,28122.8,0
2020/02/25,21:52:00,28122.8,28124.8,28113.8,28120.8,0
2020/02/25,21:53:00,28121.8,28126.8,28118.8,28121.8,0
2020/02/25,21:54:00,28120.8,28144.8,28119.8,28143.8,0
2020/02/25,21:55:00,28142.8,28145.8,28132.8,28142.8,0
2020/02/25,21:56:00,28142.8,28142.8,28126.8,28130.8,0
2020/02/25,21:57:00,28129.8,28130.8,28122.8,28127.8,0
2020/02/25,21:58:00,28128.8,28129.8,28120.8,28125.8,0
2020/02/25,21:59:00,28125.8,28128.8,28121.8,28123.8,0
2020/02/25,22:00:00,28123.8,28129.8,28119.8,28126.8,0
2020/02/25,22:01:00,28125.8,28128.8,28109.8,28112.8,0
2020/02/25,22:02:00,28112.8,28117.8,28109.8,28114.8,0
2020/02/25,22:03:00,28114.8,28117.8,28106.8,28108.8,0
2020/02/25,22:04:00,28108.8,28109.8,28092.8,28096.8,0
2020/02/25,22:05:00,28096.8,28100.8,28090.8,28097.8,0
2020/02/25,22:06:00,28097.8,28101.8,28085.8,28098.8,0
2020/02/25,22:07:00,28098.8,28116.8,28098.8,28112.8,0
2020/02/25,22:08:00,28113.8,28115.8,28102.8,28104.8,0
2020/02/25,22:09:00,28104.8,28113.8,28103.8,28113.8,0
2020/02/25,22:10:00,28113.8,28123.8,28110.8,28121.8,0
2020/02/25,22:11:00,28121.8,28140.8,28116.8,28138.8,0
2020/02/25,22:12:00,28137.8,28139.8,28125.8,28129.8,0
2020/02/25,22:13:00,28129.8,28139.8,28128.8,28138.8,0
2020/02/25,22:14:00,28138.8,28140.8,28119.8,28120.8,0
2020/02/25,22:15:00,28120.8,28126.8,28118.8,28122.8,0
2020/02/25,22:16:00,28122.8,28124.8,28111.8,28113.8,0
2020/02/25,22:17:00,28113.8,28113.8,28103.8,28106.8,0
2020/02/25,22:18:00,28107.8,28111.8,28103.8,28108.8,0
2020/02/25,22:19:00,28107.8,28115.8,28103.8,28114.8,0
2020/02/25,22:20:00,28114.8,28114.8,28107.8,28109.8,0
2020/02/25,22:21:00,28108.8,28118.8,28106.8,28111.8,0
2020/02/25,22:22:00,28110.8,28113.8,28106.8,28106.8,0
2020/02/25,22:23:00,28107.8,28112.8,28101.8,28108.8,0
2020/02/25,22:24:00,28108.8,28109.8,28093.8,28100.8,0
2020/02/25,22:25:00,28101.8,28107.8,28091.8,28094.8,0
2020/02/25,22:26:00,28093.8,28106.8,28092.8,28103.8,0
2020/02/25,22:27:00,28103.8,28113.8,28103.8,28111.8,0
2020/02/25,22:28:00,28110.8,28115.8,28108.8,28111.8,0
2020/02/25,22:29:00,28110.8,28111.8,28095.8,28101.8,0
2020/02/25,22:30:00,28100.8,28103.8,28091.8,28093.8,0
2020/02/25,22:31:00,28092.8,28096.8,28080.8,28084.8,0
2020/02/25,22:32:00,28085.8,28093.8,28084.8,28089.8,0
2020/02/25,22:33:00,28090.8,28093.8,28076.8,28085.8,0
2020/02/25,22:34:00,28084.8,28089.8,28081.8,28084.8,0
2020/02/25,22:35:00,28084.8,28096.8,28082.8,28093.8,0
2020/02/25,22:36:00,28093.8,28097.8,28087.8,28089.8,0
2020/02/25,22:37:00,28090.8,28099.8,28080.8,28096.8,0
2020/02/25,22:38:00,28097.8,28103.8,28091.8,28093.8,0
2020/02/25,22:39:00,28094.8,28101.8,28093.8,28095.8,0
2020/02/25,22:40:00,28096.8,28102.8,28095.8,28099.8,0
2020/02/25,22:41:00,28099.8,28109.8,28095.8,28109.8,0
2020/02/25,22:42:00,28109.8,28111.8,28102.8,28106.8,0
2020/02/25,22:43:00,28107.8,28107.8,28097.8,28098.8,0
2020/02/25,22:44:00,28099.8,28102.8,28094.8,28098.8,0
2020/02/25,22:45:00,28099.8,28101.8,28094.8,28098.8,0
2020/02/25,22:46:00,28099.8,28112.8,28098.8,28108.8,0
2020/02/25,22:47:00,28108.8,28123.8,28107.8,28120.8,0
2020/02/25,22:48:00,28120.8,28121.8,28114.8,28117.8,0
2020/02/25,22:49:00,28118.8,28119.8,28109.8,28118.8,0
2020/02/25,22:50:00,28118.8,28120.8,28108.8,28112.8,0
2020/02/25,22:51:00,28112.8,28121.8,28111.8,28120.8,0
2020/02/25,22:52:00,28121.8,28121.8,28109.8,28109.8,0
2020/02/25,22:53:00,28109.8,28113.8,28105.8,28109.8,0
2020/02/25,22:54:00,28109.8,28122.8,28109.8,28121.8,0
2020/02/25,22:55:00,28120.8,28144.8,28116.8,28122.8,0
2020/02/25,22:56:00,28121.8,28135.8,28119.8,28131.8,0
2020/02/25,22:57:00,28131.8,28139.8,28121.8,28124.8,0
2020/02/25,22:58:00,28125.8,28127.8,28120.8,28121.8,0
2020/02/25,22:59:00,28120.8,28123.8,28085.8,28107.8,0
2020/02/25,23:00:00,28107.8,28115.8,28100.8,28110.8,0
2020/02/25,23:01:00,28109.8,28113.8,28099.8,28109.8,0
2020/02/25,23:02:00,28109.8,28117.8,28091.8,28095.8,0
2020/02/25,23:03:00,28096.8,28102.8,28088.8,28089.8,0
2020/02/25,23:04:00,28089.8,28094.8,28082.8,28092.8,0
2020/02/25,23:05:00,28092.8,28096.8,28087.8,28092.8,0
2020/02/25,23:06:00,28091.8,28100.8,28089.8,28094.8,0
2020/02/25,23:07:00,28095.8,28099.8,28089.8,28093.8,0
2020/02/25,23:08:00,28092.8,28096.8,28083.8,28087.8,0
2020/02/25,23:09:00,28088.8,28090.8,28076.8,28083.8,0
2020/02/25,23:10:00,28083.8,28091.8,28077.8,28079.8,0
2020/02/25,23:11:00,28079.8,28090.8,28077.8,28088.8,0
2020/02/25,23:12:00,28087.8,28099.8,28086.8,28090.8,0
2020/02/25,23:13:00,28091.8,28094.8,28088.8,28092.8,0
2020/02/25,23:14:00,28091.8,28094.8,28085.8,28089.8,0
2020/02/25,23:15:00,28090.8,28094.8,28087.8,28092.8,0
2020/02/25,23:16:00,28092.8,28101.8,28087.8,28100.8,0
2020/02/25,23:17:00,28101.8,28110.8,28100.8,28102.8,0
2020/02/25,23:18:00,28102.8,28111.8,28095.8,28099.8,0
2020/02/25,23:19:00,28100.8,28108.8,28098.8,28106.8,0
2020/02/25,23:20:00,28106.8,28109.8,28102.8,28107.8,0
2020/02/25,23:21:00,28107.8,28110.8,28101.8,28109.8,0
2020/02/25,23:22:00,28108.8,28110.8,28100.8,28105.8,0
2020/02/25,23:23:00,28106.8,28112.8,28105.8,28108.8,0
2020/02/25,23:24:00,28107.8,28113.8,28098.8,28101.8,0
2020/02/25,23:25:00,28102.8,28106.8,28101.8,28104.8,0
2020/02/25,23:26:00,28104.8,28104.8,28093.8,28097.8,0
2020/02/25,23:27:00,28097.8,28101.8,28090.8,28100.8,0
2020/02/25,23:28:00,28100.8,28108.8,28094.8,28102.8,0
2020/02/25,23:29:00,28101.8,28102.8,28095.8,28100.8,0
2020/02/25,23:30:00,28101.8,28109.8,28094.8,28096.8,0
2020/02/25,23:31:00,28095.8,28144.8,28085.8,28139.8,0
2020/02/25,23:32:00,28139.8,28141.8,28100.8,28118.8,0
2020/02/25,23:33:00,28119.8,28121.8,28062.8,28062.8,0
2020/02/25,23:34:00,28063.8,28107.8,28057.8,28073.8,0
2020/02/25,23:35:00,28073.8,28083.8,28058.8,28061.8,0
2020/02/25,23:36:00,28062.8,28092.8,28055.8,28072.8,0
2020/02/25,23:37:00,28073.8,28075.8,28036.8,28042.8,0
2020/02/25,23:38:00,28042.8,28065.8,28039.8,28062.8,0
2020/02/25,23:39:00,28061.8,28105.8,28061.8,28104.8,0
2020/02/25,23:40:00,28104.8,28130.8,28076.8,28086.8,0
2020/02/25,23:41:00,28087.8,28088.8,28048.8,28049.8,0
2020/02/25,23:42:00,28049.8,28071.8,28048.8,28060.8,0
2020/02/25,23:43:00,28061.8,28080.8,28049.8,28055.8,0
2020/02/25,23:44:00,28056.8,28056.8,28026.8,28035.8,0
2020/02/25,23:45:00,28036.8,28041.8,28020.8,28020.8,0
2020/02/25,23:46:00,28020.8,28029.8,27997.8,28011.8,0
2020/02/25,23:47:00,28011.8,28013.8,27952.8,27975.8,0
2020/02/25,23:48:00,27977.8,27980.8,27963.8,27975.8,0
2020/02/25,23:49:00,27974.8,27978.9,27959.9,27976.9,0
2020/02/25,23:50:00,27975.9,28014.8,27968.9,28009.8,0
2020/02/25,23:51:00,28009.8,28010.8,27964.8,27997.8,0
2020/02/25,23:52:00,27997.8,28011.8,27980.8,28003.8,0
2020/02/25,23:53:00,28003.8,28029.8,27997.8,28029.8,0
2020/02/25,23:54:00,28029.8,28060.9,28019.9,28057.9,0
2020/02/25,23:55:00,28057.9,28059.9,28036.9,28041.9,0
2020/02/25,23:56:00,28041.9,28042.9,28009.9,28012.9,0
2020/02/25,23:57:00,28012.9,28027.9,27999.9,28021.9,0
2020/02/25,23:58:00,28022.9,28038.9,28009.1,28018.1,0
2020/02/25,23:59:00,28018.1,28049.1,28007.1,28042.1,0
2020/02/26,00:00:00,28042.1,28050.2,28031.2,28035.2,0
2020/02/26,00:01:00,28036.2,28078.3,28003.2,28068.3,0
2020/02/26,00:02:00,28069.3,28081.3,28043.3,28045.3,0
2020/02/26,00:03:00,28045.3,28059.3,28035.3,28036.3,0
2020/02/26,00:04:00,28037.3,28052.3,28016.3,28031.3,0
2020/02/26,00:05:00,28032.3,28038.3,28001.3,28007.3,0
2020/02/26,00:06:00,28007.3,28036.4,27991.4,28035.4,0
2020/02/26,00:07:00,28034.4,28049.3,28030.3,28043.3,0
2020/02/26,00:08:00,28043.3,28056.4,28035.4,28045.4,0
2020/02/26,00:09:00,28045.4,28048.4,28023.4,28044.4,0
2020/02/26,00:10:00,28045.4,28047.4,28015.4,28016.4,0
2020/02/26,00:11:00,28016.4,28018.4,27998.4,28003.4,0
2020/02/26,00:12:00,28003.4,28036.4,27998.4,28028.4,0
2020/02/26,00:13:00,28027.4,28034.6,27999.6,28001.6,0
2020/02/26,00:14:00,28001.6,28007.6,27981.6,27999.6,0
2020/02/26,00:15:00,27999.6,28001.7,27979.7,27996.7,0
2020/02/26,00:16:00,27996.7,28007.7,27987.7,27991.7,0
2020/02/26,00:17:00,27991.7,28010.8,27973.8,27976.8,0
2020/02/26,00:18:00,27976.8,27986.8,27960.8,27964.8,0
2020/02/26,00:19:00,27964.8,27973.8,27955.8,27967.8,0
2020/02/26,00:20:00,27968.8,27984.8,27966.8,27968.8,0
2020/02/26,00:21:00,27968.8,27968.8,27943.8,27944.8,0
2020/02/26,00:22:00,27943.8,27963.8,27942.8,27949.8,0
2020/02/26,00:23:00,27950.8,27951.8,27920.8,27921.8,0
2020/02/26,00:24:00,27922.8,27930.8,27913.8,27915.8,0
2020/02/26,00:25:00,27916.8,27921.9,27895.9,27895.9,0
2020/02/26,00:26:00,27896.9,27899.9,27835.9,27859.9,0
2020/02/26,00:27:00,27859.9,27870.9,27839.9,27844.9,0
2020/02/26,00:28:00,27844.9,27853.9,27795.8,27799.8,0
2020/02/26,00:29:00,27798.8,27832.8,27783.8,27823.8,0
2020/02/26,00:30:00,27824.8,27855.8,27802.8,27810.8,0
2020/02/26,00:31:00,27810.8,27842.8,27801.8,27832.8,0
2020/02/26,00:32:00,27833.8,27834.8,27800.9,27810.9,0
2020/02/26,00:33:00,27810.9,27818.9,27751.9,27769.9,0
2020/02/26,00:34:00,27770.9,27777.9,27738.9,27765.9,0
2020/02/26,00:35:00,27765.9,27816.9,27758.9,27810.9,0
2020/02/26,00:36:00,27810.9,27810.9,27770.9,27800.9,0
2020/02/26,00:37:00,27800.9,27827.1,27789.9,27818.1,0
2020/02/26,00:38:00,27819.1,27832.1,27806.1,27828.1,0
2020/02/26,00:39:00,27828.1,27843.1,27820.1,27833.1,0
2020/02/26,00:40:00,27833.1,27833.1,27810.2,27817.2,0
2020/02/26,00:41:00,27817.2,27817.2,27780.3,27796.3,0
2020/02/26,00:42:00,27796.3,27830.3,27795.3,27822.3,0
2020/02/26,00:43:00,27823.3,27825.3,27791.3,27812.3,0
2020/02/26,00:44:00,27813.3,27843.3,27813.3,27841.3,0
2020/02/26,00:45:00,27841.3,27870.3,27839.3,27860.3,0
2020/02/26,00:46:00,27861.3,27877.3,27844.3,27865.3,0
2020/02/26,00:47:00,27865.3,27868.3,27830.3,27836.3,0
2020/02/26,00:48:00,27835.3,27838.3,27813.4,27818.4,0
2020/02/26,00:49:00,27819.4,27825.4,27793.4,27802.4,0
2020/02/26,00:50:00,27803.4,27809.4,27775.4,27777.4,0
2020/02/26,00:51:00,27777.4,27781.4,27732.4,27735.4,0
2020/02/26,00:52:00,27735.4,27737.4,27690.4,27722.4,0
2020/02/26,00:53:00,27722.4,27729.4,27677.6,27678.6,0
2020/02/26,00:54:00,27679.6,27691.6,27645.6,27648.6,0
2020/02/26,00:55:00,27648.6,27708.6,27645.6,27701.6,0
2020/02/26,00:56:00,27702.6,27713.6,27675.6,27692.6,0
2020/02/26,00:57:00,27692.6,27715.6,27688.6,27707.6,0
2020/02/26,00:58:00,27708.6,27731.6,27707.6,27719.6,0
2020/02/26,00:59:00,27719.6,27739.6,27698.6,27732.6,0
2020/02/26,01:00:00,27733.6,27746.6,27720.6,27745.6,0
2020/02/26,01:01:00,27744.6,27758.7,27725.7,27754.7,0
2020/02/26,01:02:00,27754.7,27773.7,27731.7,27755.7,0
2020/02/26,01:03:00,27756.7,27757.7,27710.8,27723.8,0
2020/02/26,01:04:00,27724.8,27734.8,27703.8,27704.8,0
2020/02/26,01:05:00,27703.8,27703.8,27679.8,27687.8,0
2020/02/26,01:06:00,27687.8,27730.8,27680.8,27692.8,0
2020/02/26,01:07:00,27691.8,27695.8,27648.8,27660.8,0
2020/02/26,01:08:00,27660.8,27685.8,27646.8,27664.8,0
2020/02/26,01:09:00,27664.8,27706.8,27635.8,27651.8,0
2020/02/26,01:10:00,27652.8,27662.8,27625.8,27638.8,0
2020/02/26,01:11:00,27639.8,27673.8,27628.8,27666.8,0
2020/02/26,01:12:00,27665.8,27695.9,27654.9,27668.9,0
2020/02/26,01:13:00,27668.9,27686.9,27656.9,27680.9,0
2020/02/26,01:14:00,27680.9,27710.9,27657.1,27668.1,0
2020/02/26,01:15:00,27669.1,27676.1,27657.1,27664.1,0
2020/02/26,01:16:00,27664.1,27669.1,27639.1,27642.1,0
2020/02/26,01:17:00,27642.1,27650.1,27615.1,27637.1,0
2020/02/26,01:18:00,27636.1,27638.1,27600.2,27609.2,0
2020/02/26,01:19:00,27609.2,27615.2,27568.2,27570.2,0
2020/02/26,01:20:00,27571.2,27612.2,27561.2,27606.2,0
2020/02/26,01:21:00,27606.2,27606.2,27575.2,27592.2,0
2020/02/26,01:22:00,27591.2,27618.2,27584.2,27590.2,0
2020/02/26,01:23:00,27590.2,27592.2,27561.2,27574.2,0
2020/02/26,01:24:00,27575.2,27609.2,27573.2,27603.2,0
2020/02/26,01:25:00,27602.2,27613.2,27578.2,27607.2,0
2020/02/26,01:26:00,27608.2,27643.1,27595.2,27638.1,0
2020/02/26,01:27:00,27639.1,27647.1,27621.1,27628.1,0
2020/02/26,01:28:00,27628.1,27640.1,27613.1,27630.1,0
2020/02/26,01:29:00,27630.1,27667.1,27618.1,27659.1,0
2020/02/26,01:30:00,27659.1,27669.1,27636.1,27646.1,0
2020/02/26,01:31:00,27646.1,27657.1,27609.1,27622.1,0
2020/02/26,01:32:00,27623.1,27648.9,27614.9,27641.9,0
2020/02/26,01:33:00,27642.9,27668.8,27636.9,27664.8,0
2020/02/26,01:34:00,27663.8,27679.8,27652.8,27657.8,0
2020/02/26,01:35:00,27656.8,27672.8,27651.8,27658.8,0
2020/02/26,01:36:00,27658.8,27667.8,27624.9,27627.9,0
2020/02/26,01:37:00,27626.9,27665.9,27625.9,27664.9,0
2020/02/26,01:38:00,27665.9,27683.9,27663.9,27680.9,0
2020/02/26,01:39:00,27679.9,27685.9,27661.9,27664.9,0
2020/02/26,01:40:00,27665.9,27676.9,27638.9,27675.9,0
2020/02/26,01:41:00,27674.9,27680.9,27658.9,27666.9,0
2020/02/26,01:42:00,27666.9,27666.9,27648.9,27651.9,0
2020/02/26,01:43:00,27651.9,27662.9,27624.9,27628.9,0
2020/02/26,01:44:00,27627.9,27647.1,27616.1,27618.1,0
2020/02/26,01:45:00,27618.1,27632.1,27600.1,27606.1,0
2020/02/26,01:46:00,27605.1,27630.9,27603.1,27627.9,0
2020/02/26,01:47:00,27627.9,27662.1,27622.9,27656.1,0
2020/02/26,01:48:00,27656.1,27687.1,27652.1,27686.1,0
2020/02/26,01:49:00,27686.1,27707.1,27671.1,27696.1,0
2020/02/26,01:50:00,27696.1,27702.1,27681.1,27684.1,0
2020/02/26,01:51:00,27684.1,27685.1,27665.1,27667.1,0
2020/02/26,01:52:00,27668.1,27698.1,27665.1,27693.1,0
2020/02/26,01:53:00,27694.1,27710.1,27690.1,27708.1,0
2020/02/26,01:54:00,27707.1,27710.1,27692.1,27702.1,0
2020/02/26,01:55:00,27702.1,27713.2,27697.1,27713.2,0
2020/02/26,01:56:00,27714.2,27715.2,27697.2,27707.2,0
2020/02/26,01:57:00,27708.2,27709.2,27684.2,27686.2,0
2020/02/26,01:58:00,27686.2,27691.3,27663.3,27673.3,0
2020/02/26,01:59:00,27673.3,27682.3,27661.3,27662.3,0
2020/02/26,02:00:00,27662.3,27682.3,27661.3,27669.3,0
2020/02/26,02:01:00,27670.3,27699.3,27670.3,27688.3,0
2020/02/26,02:02:00,27687.3,27696.3,27669.3,27687.3,0
2020/02/26,02:03:00,27687.3,27700.3,27679.3,27683.3,0
2020/02/26,02:04:00,27684.3,27690.3,27671.4,27688.4,0
2020/02/26,02:05:00,27689.4,27697.4,27656.4,27662.4,0
2020/02/26,02:06:00,27662.4,27677.4,27660.4,27668.4,0
2020/02/26,02:07:00,27667.4,27671.4,27645.3,27651.3,0
2020/02/26,02:08:00,27651.3,27664.4,27644.4,27645.4,0
2020/02/26,02:09:00,27645.4,27667.4,27638.4,27659.4,0
2020/02/26,02:10:00,27659.4,27667.4,27649.4,27659.4,0
2020/02/26,02:11:00,27659.4,27694.4,27653.4,27685.4,0
2020/02/26,02:12:00,27685.4,27690.4,27670.4,27672.4,0
2020/02/26,02:13:00,27672.4,27687.4,27671.4,27683.4,0
2020/02/26,02:14:00,27684.4,27688.4,27667.4,27669.4,0
2020/02/26,02:15:00,27669.4,27677.4,27654.6,27655.6,0
2020/02/26,02:16:00,27654.6,27656.6,27610.6,27614.6,0
2020/02/26,02:17:00,27614.6,27632.7,27608.7,27608.7,0
2020/02/26,02:18:00,27608.7,27617.7,27604.6,27608.6,0
2020/02/26,02:19:00,27609.6,27618.6,27588.7,27594.7,0
2020/02/26,02:20:00,27593.7,27597.6,27584.6,27596.6,0
2020/02/26,02:21:00,27596.6,27607.7,27588.7,27598.7,0
2020/02/26,02:22:00,27598.7,27599.7,27570.7,27585.7,0
2020/02/26,02:23:00,27586.7,27593.7,27579.7,27583.7,0
2020/02/26,02:24:00,27583.7,27601.7,27572.7,27598.7,0
2020/02/26,02:25:00,27599.7,27601.7,27582.8,27585.8,0
2020/02/26,02:26:00,27586.8,27590.8,27564.8,27565.8,0
2020/02/26,02:27:00,27566.8,27575.8,27560.8,27566.8,0
2020/02/26,02:28:00,27566.8,27595.8,27564.8,27594.8,0
2020/02/26,02:29:00,27594.8,27596.8,27571.8,27595.8,0
2020/02/26,02:30:00,27595.8,27598.8,27572.8,27579.8,0
2020/02/26,02:31:00,27578.8,27601.8,27574.8,27600.8,0
2020/02/26,02:32:00,27600.8,27608.8,27572.8,27608.8,0
2020/02/26,02:33:00,27606.8,27622.8,27600.8,27614.8,0
2020/02/26,02:34:00,27614.8,27616.8,27593.8,27608.8,0
2020/02/26,02:35:00,27607.8,27621.8,27597.8,27618.8,0
2020/02/26,02:36:00,27618.8,27636.8,27612.8,27634.8,0
2020/02/26,02:37:00,27633.8,27638.8,27626.8,27638.8,0
2020/02/26,02:38:00,27638.8,27642.8,27625.8,27633.8,0
2020/02/26,02:39:00,27633.8,27635.8,27610.8,27615.8,0
2020/02/26,02:40:00,27615.8,27623.8,27609.8,27621.8,0
2020/02/26,02:41:00,27621.8,27624.8,27587.8,27590.8,0
2020/02/26,02:42:00,27591.8,27594.8,27578.8,27585.8,0
2020/02/26,02:43:00,27585.8,27587.8,27554.8,27560.8,0
2020/02/26,02:44:00,27559.8,27577.9,27554.9,27559.9,0
2020/02/26,02:45:00,27559.9,27562.9,27526.8,27540.8,0
2020/02/26,02:46:00,27539.8,27542.8,27511.9,27524.9,0
2020/02/26,02:47:00,27525.9,27528.9,27502.9,27507.9,0
2020/02/26,02:48:00,27507.9,27520.9,27505.9,27512.9,0
2020/02/26,02:49:00,27511.9,27516.9,27491.9,27498.9,0
2020/02/26,02:50:00,27498.9,27508.1,27490.1,27499.1,0
2020/02/26,02:51:00,27498.1,27504.1,27490.1,27493.1,0
2020/02/26,02:52:00,27494.1,27513.9,27486.9,27510.9,0
2020/02/26,02:53:00,27511.9,27527.1,27502.1,27526.1,0
2020/02/26,02:54:00,27525.1,27531.1,27513.1,27523.1,0
2020/02/26,02:55:00,27524.1,27527.1,27509.1,27520.1,0
2020/02/26,02:56:00,27520.1,27527.9,27505.9,27509.9,0
2020/02/26,02:57:00,27509.9,27510.9,27482.9,27483.9,0
2020/02/26,02:58:00,27482.9,27503.9,27482.9,27496.9,0
2020/02/26,02:59:00,27497.9,27505.9,27480.9,27482.9,0
2020/02/26,03:00:00,27482.9,27488.9,27474.9,27481.9,0
2020/02/26,03:01:00,27481.9,27481.9,27459.8,27465.8,0
2020/02/26,03:02:00,27465.8,27467.8,27437.9,27453.9,0
2020/02/26,03:03:00,27454.9,27518.9,27448.9,27494.9,0
2020/02/26,03:04:00,27494.9,27508.8,27475.8,27504.8,0
2020/02/26,03:05:00,27504.8,27504.8,27448.8,27474.8,0
2020/02/26,03:06:00,27474.8,27493.8,27462.8,27466.8,0
2020/02/26,03:07:00,27466.8,27481.8,27458.8,27479.8,0
2020/02/26,03:08:00,27478.8,27501.8,27476.8,27499.8,0
2020/02/26,03:09:00,27500.8,27507.8,27485.8,27502.8,0
2020/02/26,03:10:00,27502.8,27512.8,27495.8,27502.8,0
2020/02/26,03:11:00,27501.8,27528.8,27498.8,27513.8,0
2020/02/26,03:12:00,27513.8,27523.8,27502.8,27523.8,0
2020/02/26,03:13:00,27523.8,27527.8,27512.8,27519.8,0
2020/02/26,03:14:00,27520.8,27520.8,27479.8,27480.8,0
2020/02/26,03:15:00,27481.8,27491.8,27473.8,27483.8,0
2020/02/26,03:16:00,27483.8,27497.8,27456.8,27458.8,0
2020/02/26,03:17:00,27456.8,27463.8,27434.7,27434.7,0
2020/02/26,03:18:00,27433.7,27444.7,27407.7,27412.7,0
2020/02/26,03:19:00,27411.7,27427.7,27399.7,27424.7,0
2020/02/26,03:20:00,27424.7,27437.7,27414.7,27421.7,0
2020/02/26,03:21:00,27421.7,27442.7,27416.7,27441.7,0
2020/02/26,03:22:00,27441.7,27445.7,27424.7,27437.7,0
2020/02/26,03:23:00,27436.7,27446.7,27428.7,27436.7,0
2020/02/26,03:24:00,27436.7,27445.7,27428.7,27429.7,0
2020/02/26,03:25:00,27430.7,27437.6,27426.6,27434.6,0
2020/02/26,03:26:00,27433.6,27441.6,27415.6,27416.6,0
2020/02/26,03:27:00,27417.6,27450.6,27409.6,27436.6,0
2020/02/26,03:28:00,27435.6,27455.6,27433.6,27439.6,0
2020/02/26,03:29:00,27440.6,27441.6,27427.6,27434.6,0
2020/02/26,03:30:00,27434.6,27452.7,27421.7,27424.7,0
2020/02/26,03:31:00,27425.7,27427.7,27402.7,27406.7,0
2020/02/26,03:32:00,27406.7,27412.7,27375.6,27379.6,0
2020/02/26,03:33:00,27379.6,27395.7,27374.7,27375.7,0
2020/02/26,03:34:00,27375.7,27385.6,27361.6,27382.6,0
2020/02/26,03:35:00,27381.6,27403.6,27374.6,27399.6,0
2020/02/26,03:36:00,27399.6,27401.6,27359.7,27359.7,0
2020/02/26,03:37:00,27359.7,27376.6,27354.7,27369.6,0
2020/02/26,03:38:00,27368.6,27386.6,27367.6,27375.6,0
2020/02/26,03:39:00,27375.6,27392.6,27359.6,27371.6,0
2020/02/26,03:40:00,27372.6,27374.6,27355.6,27359.6,0
2020/02/26,03:41:00,27358.6,27360.6,27336.4,27338.4,0
2020/02/26,03:42:00,27337.4,27347.4,27334.4,27336.4,0
2020/02/26,03:43:00,27336.4,27373.4,27335.4,27364.4,0
2020/02/26,03:44:00,27364.4,27384.4,27363.4,27373.4,0
2020/02/26,03:45:00,27373.4,27407.4,27363.4,27395.4,0
2020/02/26,03:46:00,27395.4,27403.4,27378.3,27384.3,0
2020/02/26,03:47:00,27384.3,27398.3,27380.3,27393.3,0
2020/02/26,03:48:00,27394.3,27407.3,27383.3,27399.3,0
2020/02/26,03:49:00,27399.3,27400.3,27377.3,27384.3,0
2020/02/26,03:50:00,27383.3,27384.3,27371.3,27373.3,0
2020/02/26,03:51:00,27373.3,27421.3,27373.3,27407.3,0
2020/02/26,03:52:00,27408.3,27411.3,27390.3,27391.3,0
2020/02/26,03:53:00,27390.3,27400.3,27364.3,27367.3,0
2020/02/26,03:54:00,27367.3,27369.3,27332.3,27334.3,0
2020/02/26,03:55:00,27334.3,27361.3,27327.3,27355.3,0
2020/02/26,03:56:00,27355.3,27361.3,27338.3,27342.3,0
2020/02/26,03:57:00,27343.3,27348.3,27329.3,27343.3,0
2020/02/26,03:58:00,27343.3,27348.3,27320.3,27328.3,0
2020/02/26,03:59:00,27329.3,27337.3,27308.3,27316.3,0
2020/02/26,04:00:00,27315.3,27319.3,27289.3,27290.3,0
2020/02/26,04:01:00,27290.3,27302.3,27278.3,27282.3,0
2020/02/26,04:02:00,27283.3,27307.3,27230.3,27236.3,0
2020/02/26,04:03:00,27236.3,27258.3,27223.3,27234.3,0
2020/02/26,04:04:00,27235.3,27267.3,27233.3,27259.3,0
2020/02/26,04:05:00,27259.3,27276.3,27254.3,27272.3,0
2020/02/26,04:06:00,27272.3,27278.3,27255.3,27275.3,0
2020/02/26,04:07:00,27274.3,27283.3,27232.3,27236.3,0
2020/02/26,04:08:00,27236.3,27238.3,27204.3,27212.3,0
2020/02/26,04:09:00,27213.3,27231.3,27143.3,27171.3,0
2020/02/26,04:10:00,27171.3,27173.3,27106.3,27139.3,0
2020/02/26,04:11:00,27140.3,27181.3,27139.3,27179.3,0
2020/02/26,04:12:00,27180.3,27180.3,27113.3,27141.3,0
2020/02/26,04:13:00,27140.3,27191.3,27135.3,27179.3,0
2020/02/26,04:14:00,27178.3,27243.3,27176.3,27224.3,0
2020/02/26,04:15:00,27224.3,27238.3,27216.3,27233.3,0
2020/02/26,04:16:00,27233.3,27239.3,27188.3,27238.3,0
2020/02/26,04:17:00,27237.3,27244.3,27199.3,27209.3,0
2020/02/26,04:18:00,27209.3,27220.3,27169.3,27180.3,0
2020/02/26,04:19:00,27181.3,27185.3,27148.3,27168.3,0
2020/02/26,04:20:00,27167.3,27182.3,27147.3,27160.3,0
2020/02/26,04:21:00,27161.3,27209.3,27144.3,27197.3,0
2020/02/26,04:22:00,27196.3,27198.3,27153.4,27161.4,0
2020/02/26,04:23:00,27160.4,27191.4,27151.4,27154.4,0
2020/02/26,04:24:00,27153.4,27192.6,27146.4,27166.6,0
2020/02/26,04:25:00,27166.6,27174.6,27126.7,27135.7,0
2020/02/26,04:26:00,27135.7,27170.8,27135.7,27149.8,0
2020/02/26,04:27:00,27148.8,27163.8,27131.8,27133.8,0
2020/02/26,04:28:00,27133.8,27145.8,27114.8,27117.8,0
2020/02/26,04:29:00,27116.8,27132.8,27081.8,27089.8,0
2020/02/26,04:30:00,27088.8,27101.9,27076.9,27080.9,0
2020/02/26,04:31:00,27079.9,27103.9,27038.9,27042.9,0
2020/02/26,04:32:00,27042.9,27071.1,27036.9,27056.1,0
2020/02/26,04:33:00,27055.1,27088.1,27034.1,27084.1,0
2020/02/26,04:34:00,27084.1,27130.2,27052.2,27071.2,0
2020/02/26,04:35:00,27071.2,27115.2,27049.2,27078.2,0
2020/02/26,04:36:00,27078.2,27080.2,27047.2,27060.2,0
2020/02/26,04:37:00,27060.2,27097.2,27051.2,27097.2,0
2020/02/26,04:38:00,27097.2,27100.2,27045.2,27076.2,0
2020/02/26,04:39:00,27076.2,27083.2,27040.2,27054.2,0
2020/02/26,04:40:00,27054.2,27061.2,27032.2,27039.2,0
2020/02/26,04:41:00,27040.2,27059.2,27032.2,27044.1,0
2020/02/26,04:42:00,27043.1,27058.1,27029.1,27037.1,0
2020/02/26,04:43:00,27037.1,27097.1,27036.1,27081.1,0
2020/02/26,04:44:00,27081.1,27127.1,27058.1,27119.1,0
2020/02/26,04:45:00,27118.1,27149.2,27109.2,27143.2,0
2020/02/26,04:46:00,27142.2,27146.2,27109.2,27124.2,0
2020/02/26,04:47:00,27124.2,27129.2,27100.2,27110.2,0
2020/02/26,04:48:00,27110.2,27148.2,27099.2,27147.2,0
2020/02/26,04:49:00,27147.2,27162.3,27134.3,27158.3,0
2020/02/26,04:50:00,27158.3,27184.3,27147.3,27158.3,0
2020/02/26,04:51:00,27157.3,27173.3,27148.3,27151.3,0
2020/02/26,04:52:00,27152.3,27188.3,27137.3,27183.3,0
2020/02/26,04:53:00,27184.3,27194.3,27170.3,27186.3,0
2020/02/26,04:54:00,27186.3,27196.3,27169.3,27184.3,0
2020/02/26,04:55:00,27184.3,27227.4,27184.3,27224.4,0
2020/02/26,04:56:00,27225.4,27234.4,27211.4,27228.4,0
2020/02/26,04:57:00,27227.4,27247.4,27210.4,27236.4,0
2020/02/26,04:58:00,27236.4,27240.4,27202.3,27217.3,0
2020/02/26,04:59:00,27217.3,27218.3,27184.3,27185.3,0
2020/02/26,05:00:00,27185.3,27208.3,27180.4,27192.4,0
2020/02/26,05:01:00,27193.4,27254.4,27193.4,27249.4,0
2020/02/26,05:02:00,27250.4,27296.4,27238.4,27284.4,0
2020/02/26,05:03:00,27285.4,27285.4,27233.3,27243.3,0
2020/02/26,05:04:00,27242.3,27254.3,27212.4,27234.4,0
2020/02/26,05:05:00,27234.4,27257.4,27231.4,27238.4,0
2020/02/26,05:06:00,27237.4,27305.4,27230.4,27299.4,0
2020/02/26,05:07:00,27300.4,27300.4,27232.6,27256.6,0
2020/02/26,05:08:00,27257.6,27279.6,27238.6,27241.6,0
2020/02/26,05:09:00,27241.6,27265.7,27234.7,27243.7,0
2020/02/26,05:10:00,27242.7,27257.7,27234.7,27239.7,0
2020/02/26,05:11:00,27240.7,27258.7,27198.8,27205.8,0
2020/02/26,05:12:00,27204.8,27230.8,27203.8,27213.8,0
2020/02/26,05:13:00,27213.8,27213.8,27188.8,27195.8,0
2020/02/26,05:14:00,27195.8,27209.8,27187.8,27201.8,0
2020/02/26,05:15:00,27201.8,27202.8,27172.8,27187.8,0
2020/02/26,05:16:00,27186.8,27196.9,27172.8,27183.9,0
2020/02/26,05:17:00,27182.9,27233.9,27180.9,27225.9,0
2020/02/26,05:18:00,27225.9,27225.9,27155.9,27156.9,0
2020/02/26,05:19:00,27155.9,27193.9,27141.9,27166.9,0
2020/02/26,05:20:00,27165.9,27199.2,27163.2,27169.2,0
2020/02/26,05:21:00,27169.2,27192.2,27148.2,27152.2,0
2020/02/26,05:22:00,27152.2,27163.2,27127.2,27137.2,0
2020/02/26,05:23:00,27136.2,27143.3,27110.3,27112.3,0
2020/02/26,05:24:00,27113.3,27114.3,27064.2,27091.2,0
2020/02/26,05:25:00,27090.2,27117.2,27081.2,27112.2,0
2020/02/26,05:26:00,27113.2,27116.2,27087.3,27095.3,0
2020/02/26,05:27:00,27095.3,27120.3,27087.3,27116.3,0
2020/02/26,05:28:00,27116.3,27155.3,27113.3,27148.3,0
2020/02/26,05:29:00,27147.3,27150.3,27120.3,27136.3,0
2020/02/26,05:30:00,27136.3,27138.3,27114.3,27124.3,0
2020/02/26,05:31:00,27123.3,27125.3,27074.3,27080.3,0
2020/02/26,05:32:00,27081.3,27114.3,27059.3,27068.3,0
2020/02/26,05:33:00,27068.3,27069.3,27019.3,27024.3,0
2020/02/26,05:34:00,27024.3,27032.3,27003.4,27024.4,0
2020/02/26,05:35:00,27023.4,27064.4,27023.4,27056.4,0
2020/02/26,05:36:00,27057.4,27060.4,27020.4,27044.4,0
2020/02/26,05:37:00,27043.4,27050.6,27015.6,27028.6,0
2020/02/26,05:38:00,27028.6,27037.6,27002.6,27034.6,0
2020/02/26,05:39:00,27035.6,27036.6,27001.6,27009.6,0
2020/02/26,05:40:00,27008.6,27027.6,26997.6,27016.6,0
2020/02/26,05:41:00,27015.6,27100.6,27013.6,27098.6,0
2020/02/26,05:42:00,27097.6,27135.7,27082.7,27119.7,0
2020/02/26,05:43:00,27118.7,27126.8,27095.7,27109.8,0
2020/02/26,05:44:00,27109.8,27124.8,27089.8,27103.8,0
2020/02/26,05:45:00,27103.8,27110.8,27091.8,27099.8,0
2020/02/26,05:46:00,27099.8,27159.8,27099.8,27152.8,0
2020/02/26,05:47:00,27152.8,27198.8,27142.8,27185.8,0
2020/02/26,05:48:00,27184.8,27187.8,27160.8,27179.8,0
2020/02/26,05:49:00,27178.8,27183.8,27161.8,27166.8,0
2020/02/26,05:50:00,27165.8,27169.8,27116.8,27118.8,0
2020/02/26,05:51:00,27119.8,27127.8,27059.8,27063.8,0
2020/02/26,05:52:00,27064.8,27103.8,27062.8,27076.8,0
2020/02/26,05:53:00,27077.8,27090.8,27061.8,27090.8,0
2020/02/26,05:54:00,27089.8,27128.8,27085.8,27122.8,0
2020/02/26,05:55:00,27121.8,27124.8,27077.8,27082.8,0
2020/02/26,05:56:00,27082.8,27097.8,27048.8,27094.8,0
2020/02/26,05:57:00,27094.8,27100.8,27059.8,27063.8,0
2020/02/26,05:58:00,27064.8,27107.8,27050.8,27099.8,0
2020/02/26,05:59:00,27099.8,27117.8,27080.8,27110.8,0
2020/02/26,06:00:00,27110.8,27132.8,27082.8,27093.8,0
2020/02/26,08:02:00,27159.8,27184.8,27153.8,27183.8,0
2020/02/26,08:03:00,27184.8,27217.8,27184.8,27211.8,0
2020/02/26,08:04:00,27211.8,27213.8,27191.8,27192.8,0
2020/02/26,08:05:00,27192.8,27198.8,27170.8,27190.8,0
2020/02/26,08:06:00,27190.8,27230.8,27185.8,27221.8,0
2020/02/26,08:07:00,27221.8,27236.8,27217.8,27233.8,0
2020/02/26,08:08:00,27233.8,27239.8,27231.8,27235.8,0
2020/02/26,08:09:00,27234.8,27237.8,27222.8,27232.8,0
2020/02/26,08:10:00,27233.8,27239.8,27229.8,27234.8,0
2020/02/26,08:11:00,27234.8,27236.8,27221.8,27227.8,0
2020/02/26,08:12:00,27228.8,27235.8,27225.8,27231.8,0
2020/02/26,08:13:00,27231.8,27235.8,27230.8,27232.8,0
2020/02/26,08:14:00,27232.8,27233.8,27223.8,27233.8,0
2020/02/26,08:15:00,27235.8,27239.8,27230.8,27236.8,0
2020/02/26,08:16:00,27236.8,27247.8,27232.8,27245.8,0
2020/02/26,08:17:00,27246.8,27247.8,27239.8,27245.8,0
2020/02/26,08:18:00,27245.8,27245.8,27225.8,27226.8,0
2020/02/26,08:19:00,27227.8,27231.8,27217.8,27226.8,0
2020/02/26,08:20:00,27226.8,27228.8,27220.8,27221.8,0
2020/02/26,08:21:00,27221.8,27229.8,27220.8,27221.8,0
2020/02/26,08:22:00,27221.8,27221.8,27212.8,27217.8,0
2020/02/26,08:23:00,27216.8,27217.8,27197.8,27208.8,0
2020/02/26,08:24:00,27208.8,27215.8,27204.8,27213.8,0
2020/02/26,08:25:00,27213.8,27222.8,27208.8,27214.8,0
2020/02/26,08:26:00,27215.8,27225.8,27215.8,27223.8,0
2020/02/26,08:27:00,27224.8,27234.8,27223.8,27229.8,0
2020/02/26,08:28:00,27231.8,27240.8,27231.8,27235.8,0
2020/02/26,08:29:00,27236.8,27241.8,27231.8,27237.8,0
2020/02/26,08:30:00,27237.8,27245.8,27235.8,27240.8,0
2020/02/26,08:31:00,27239.8,27252.8,27227.8,27233.8,0
2020/02/26,08:32:00,27233.8,27239.8,27230.8,27232.8,0
2020/02/26,08:33:00,27231.8,27250.8,27231.8,27250.8,0
2020/02/26,08:34:00,27250.8,27257.8,27247.8,27249.8,0
2020/02/26,08:35:00,27250.8,27253.8,27246.8,27249.8,0
2020/02/26,08:36:00,27249.8,27251.8,27239.8,27248.8,0
2020/02/26,08:37:00,27248.8,27248.8,27232.8,27232.8,0
2020/02/26,08:38:00,27232.8,27236.8,27224.8,27225.8,0
2020/02/26,08:39:00,27224.8,27230.8,27217.8,27227.8,0
2020/02/26,08:40:00,27227.8,27229.8,27216.8,27229.8,0
2020/02/26,08:41:00,27230.8,27246.8,27228.8,27240.8,0
2020/02/26,08:42:00,27241.8,27253.8,27240.8,27251.8,0
2020/02/26,08:43:00,27251.8,27251.8,27242.8,27244.8,0
2020/02/26,08:44:00,27245.8,27256.8,27245.8,27249.8,0
2020/02/26,08:45:00,27250.8,27262.8,27248.8,27258.8,0
2020/02/26,08:46:00,27259.8,27270.8,27255.8,27269.8,0
2020/02/26,08:47:00,27270.8,27304.8,27270.8,27289.8,0
2020/02/26,08:48:00,27289.8,27291.8,27274.8,27282.8,0
2020/02/26,08:49:00,27282.8,27293.8,27267.8,27268.8,0
2020/02/26,08:50:00,27268.8,27291.8,27268.8,27288.8,0
2020/02/26,08:51:00,27287.8,27291.8,27273.8,27276.8,0
2020/02/26,08:52:00,27275.8,27283.8,27274.8,27278.8,0
2020/02/26,08:53:00,27279.8,27286.8,27278.8,27285.8,0
2020/02/26,08:54:00,27285.8,27285.8,27274.8,27278.8,0
2020/02/26,08:55:00,27279.8,27286.8,27275.8,27282.8,0
2020/02/26,08:56:00,27281.8,27281.8,27264.8,27265.8,0
2020/02/26,08:57:00,27266.8,27274.8,27262.8,27272.8,0
2020/02/26,08:58:00,27273.8,27286.8,27271.8,27283.8,0
2020/02/26,08:59:00,27284.8,27286.8,27271.8,27277.8,0
2020/02/26,09:00:00,27276.8,27288.8,27271.8,27287.8,0
2020/02/26,09:01:00,27288.8,27298.8,27281.8,27283.8,0
2020/02/26,09:02:00,27283.8,27284.8,27273.8,27279.8,0
2020/02/26,09:03:00,27279.8,27283.8,27276.8,27281.8,0
2020/02/26,09:04:00,27281.8,27283.8,27271.8,27274.8,0
2020/02/26,09:05:00,27275.8,27294.8,27275.8,27286.8,0
2020/02/26,09:06:00,27285.8,27293.8,27275.8,27281.8,0
2020/02/26,09:07:00,27282.8,27297.8,27282.8,27293.8,0
2020/02/26,09:08:00,27291.8,27298.8,27285.8,27290.8,0
2020/02/26,09:09:00,27290.8,27301.8,27286.8,27295.8,0
2020/02/26,09:10:00,27295.8,27301.8,27293.8,27300.8,0
2020/02/26,09:11:00,27301.8,27301.8,27289.8,27296.8,0
2020/02/26,09:12:00,27296.8,27296.8,27261.8,27264.8,0
2020/02/26,09:13:00,27263.8,27265.8,27250.8,27259.8,0
2020/02/26,09:14:00,27258.8,27266.8,27253.8,27253.8,0
2020/02/26,09:15:00,27253.8,27258.8,27236.8,27251.8,0
2020/02/26,09:16:00,27251.8,27264.8,27246.8,27257.8,0
2020/02/26,09:17:00,27256.8,27258.8,27236.8,27239.8,0
2020/02/26,09:18:00,27238.8,27252.8,27235.8,27241.8,0
2020/02/26,09:19:00,27242.8,27248.8,27237.8,27240.8,0
2020/02/26,09:20:00,27240.8,27240.8,27219.8,27221.8,0
2020/02/26,09:21:00,27221.8,27225.8,27206.8,27220.8,0
2020/02/26,09:22:00,27220.8,27247.8,27219.8,27244.8,0
2020/02/26,09:23:00,27243.8,27245.8,27232.8,27242.8,0
2020/02/26,09:24:00,27242.8,27261.8,27241.8,27260.8,0
2020/02/26,09:25:00,27259.8,27259.8,27247.8,27256.8,0
2020/02/26,09:26:00,27256.8,27256.8,27240.8,27246.8,0
2020/02/26,09:27:00,27246.8,27247.8,27230.8,27232.8,0
2020/02/26,09:28:00,27232.8,27250.8,27230.8,27244.8,0
2020/02/26,09:29:00,27245.8,27258.8,27243.8,27252.8,0
2020/02/26,09:30:00,27252.8,27274.8,27249.8,27270.8,0
2020/02/26,09:31:00,27271.8,27271.8,27257.8,27260.8,0
2020/02/26,09:32:00,27261.8,27264.8,27255.8,27260.8,0
2020/02/26,09:33:00,27259.8,27269.8,27254.8,27268.8,0
2020/02/26,09:34:00,27268.8,27269.8,27255.8,27256.8,0
2020/02/26,09:35:00,27256.8,27267.8,27256.8,27260.8,0
2020/02/26,09:36:00,27260.8,27265.8,27249.8,27249.8,0
2020/02/26,09:37:00,27250.8,27260.8,27249.8,27253.8,0
2020/02/26,09:38:00,27253.8,27255.8,27243.8,27250.8,0
2020/02/26,09:39:00,27250.8,27250.8,27218.8,27219.8,0
2020/02/26,09:40:00,27219.8,27220.8,27204.8,27212.8,0
2020/02/26,09:41:00,27212.8,27233.8,27209.8,27230.8,0
2020/02/26,09:42:00,27230.8,27232.8,27221.8,27225.8,0
2020/02/26,09:43:00,27225.8,27242.8,27220.8,27239.8,0
2020/02/26,09:44:00,27239.8,27242.8,27226.8,27234.8,0
2020/02/26,09:45:00,27235.8,27239.8,27230.8,27235.8,0
2020/02/26,09:46:00,27235.8,27239.8,27218.8,27219.8,0
2020/02/26,09:47:00,27219.8,27231.8,27218.8,27227.8,0
2020/02/26,09:48:00,27226.8,27239.8,27226.8,27238.8,0
2020/02/26,09:49:00,27238.8,27247.8,27237.8,27247.8,0
2020/02/26,09:50:00,27247.8,27255.8,27240.8,27252.8,0
2020/02/26,09:51:00,27251.8,27252.8,27237.8,27241.8,0
2020/02/26,09:52:00,27241.8,27243.8,27231.8,27236.8,0
2020/02/26,09:53:00,27235.8,27237.8,27218.8,27222.8,0
2020/02/26,09:54:00,27221.8,27225.8,27207.8,27212.8,0
2020/02/26,09:55:00,27213.8,27226.8,27207.8,27225.8,0
2020/02/26,09:56:00,27225.8,27230.8,27222.8,27226.8,0
2020/02/26,09:57:00,27226.8,27226.8,27209.8,27211.8,0
2020/02/26,09:58:00,27211.8,27214.8,27165.8,27176.8,0
2020/02/26,09:59:00,27176.8,27187.8,27160.8,27163.8,0
2020/02/26,10:00:00,27164.8,27174.8,27146.8,27156.8,0
2020/02/26,10:01:00,27156.8,27193.8,27154.8,27189.8,0
2020/02/26,10:02:00,27189.8,27207.8,27172.8,27178.8,0
2020/02/26,10:03:00,27177.8,27180.8,27116.8,27125.8,0
2020/02/26,10:04:00,27124.8,27125.8,27083.8,27119.8,0
2020/02/26,10:05:00,27119.8,27125.8,27102.8,27122.8,0
2020/02/26,10:06:00,27123.8,27147.8,27117.8,27144.8,0
2020/02/26,10:07:00,27142.8,27154.8,27139.8,27152.8,0
2020/02/26,10:08:00,27152.8,27169.8,27146.8,27156.8,0
2020/02/26,10:09:00,27157.8,27176.8,27155.8,27165.8,0
2020/02/26,10:10:00,27166.8,27172.8,27114.8,27120.8,0
2020/02/26,10:11:00,27120.8,27150.8,27119.8,27149.8,0
2020/02/26,10:12:00,27150.8,27156.8,27138.8,27148.8,0
2020/02/26,10:13:00,27149.8,27150.8,27119.8,27125.8,0
2020/02/26,10:14:00,27126.8,27137.8,27115.8,27131.8,0
2020/02/26,10:15:00,27130.8,27145.8,27122.8,27141.8,0
2020/02/26,10:16:00,27141.8,27177.8,27133.8,27165.8,0
2020/02/26,10:17:00,27165.8,27180.8,27160.8,27171.8,0
2020/02/26,10:18:00,27170.8,27203.8,27165.8,27194.8,0
2020/02/26,10:19:00,27194.8,27195.8,27177.8,27180.8,0
2020/02/26,10:20:00,27179.8,27190.8,27174.8,27178.8,0
2020/02/26,10:21:00,27177.8,27181.8,27170.8,27180.8,0
2020/02/26,10:22:00,27179.8,27180.8,27163.8,27168.8,0
2020/02/26,10:23:00,27168.8,27187.8,27165.8,27183.8,0
2020/02/26,10:24:00,27183.8,27200.8,27183.8,27198.8,0
2020/02/26,10:25:00,27197.8,27209.8,27194.8,27196.8,0
2020/02/26,10:26:00,27196.8,27199.8,27188.8,27196.8,0
2020/02/26,10:27:00,27195.8,27203.8,27187.8,27190.8,0
2020/02/26,10:28:00,27190.8,27195.8,27182.8,27192.8,0
2020/02/26,10:29:00,27193.8,27196.8,27175.8,27181.8,0
2020/02/26,10:30:00,27182.8,27198.8,27181.8,27196.8,0
2020/02/26,10:31:00,27195.8,27225.8,27195.8,27211.8,0
2020/02/26,10:32:00,27212.8,27219.8,27194.8,27208.8,0
2020/02/26,10:33:00,27207.8,27216.8,27201.8,27210.8,0
2020/02/26,10:34:00,27210.8,27213.8,27200.8,27201.8,0
2020/02/26,10:35:00,27201.8,27223.8,27201.8,27216.8,0
2020/02/26,10:36:00,27216.8,27238.8,27216.8,27233.8,0
2020/02/26,10:37:00,27233.8,27253.8,27233.8,27247.8,0
2020/02/26,10:38:00,27247.8,27256.8,27230.8,27244.8,0
2020/02/26,10:39:00,27244.8,27251.8,27234.8,27237.8,0
2020/02/26,10:40:00,27236.8,27268.8,27234.8,27263.8,0
2020/02/26,10:41:00,27263.8,27263.8,27247.8,27249.8,0
2020/02/26,10:42:00,27249.8,27250.8,27229.8,27230.8,0
2020/02/26,10:43:00,27229.8,27235.8,27216.8,27218.8,0
2020/02/26,10:44:00,27218.8,27232.8,27213.8,27222.8,0
2020/02/26,10:45:00,27221.8,27221.8,27200.8,27205.8,0
2020/02/26,10:46:00,27206.8,27231.8,27205.8,27222.8,0
2020/02/26,10:47:00,27222.8,27239.8,27210.8,27233.8,0
2020/02/26,10:48:00,27233.8,27237.8,27214.8,27215.8,0
2020/02/26,10:49:00,27216.8,27222.8,27199.8,27212.8,0
2020/02/26,10:50:00,27213.8,27215.8,27184.8,27195.8,0
2020/02/26,10:51:00,27195.8,27215.8,27191.8,27214.8,0
2020/02/26,10:52:00,27213.8,27213.8,27196.8,27203.8,0
2020/02/26,10:53:00,27203.8,27220.8,27203.8,27219.8,0
2020/02/26,10:54:00,27220.8,27232.8,27217.8,27227.8,0
2020/02/26,10:55:00,27226.8,27228.8,27207.8,27210.8,0
2020/02/26,10:56:00,27210.8,27222.8,27206.8,27216.8,0
2020/02/26,10:57:00,27217.8,27239.8,27216.8,27236.8,0
2020/02/26,10:58:00,27236.8,27250.8,27228.8,27237.8,0
2020/02/26,10:59:00,27237.8,27238.8,27211.8,27213.8,0
2020/02/26,11:00:00,27213.8,27226.8,27210.8,27211.8,0
2020/02/26,11:01:00,27212.8,27212.8,27189.8,27204.8,0
2020/02/26,11:02:00,27205.8,27207.8,27181.8,27182.8,0
2020/02/26,11:03:00,27182.8,27184.8,27163.8,27175.8,0
2020/02/26,11:04:00,27175.8,27179.8,27154.8,27160.8,0
2020/02/26,11:05:00,27159.8,27177.8,27156.8,27168.8,0
2020/02/26,11:06:00,27167.8,27191.8,27166.8,27190.8,0
2020/02/26,11:07:00,27190.8,27191.8,27164.8,27169.8,0
2020/02/26,11:08:00,27169.8,27193.8,27167.8,27188.8,0
2020/02/26,11:09:00,27188.8,27207.8,27188.8,27203.8,0
2020/02/26,11:10:00,27204.8,27219.8,27201.8,27218.8,0
2020/02/26,11:11:00,27218.8,27232.8,27216.8,27224.8,0
2020/02/26,11:12:00,27224.8,27238.8,27221.8,27230.8,0
2020/02/26,11:13:00,27230.8,27248.8,27227.8,27244.8,0
2020/02/26,11:14:00,27245.8,27262.8,27239.8,27261.8,0
2020/02/26,11:15:00,27262.8,27287.8,27250.8,27287.8,0
2020/02/26,11:16:00,27287.8,27288.8,27271.8,27280.8,0
2020/02/26,11:17:00,27280.8,27300.8,27273.8,27296.8,0
2020/02/26,11:18:00,27297.8,27311.8,27287.8,27290.8,0
2020/02/26,11:19:00,27290.8,27294.8,27280.8,27283.8,0
2020/02/26,11:20:00,27284.8,27296.8,27283.8,27287.8,0
2020/02/26,11:21:00,27287.8,27288.8,27270.8,27272.8,0
2020/02/26,11:22:00,27271.8,27278.8,27266.8,27270.8,0
2020/02/26,11:23:00,27270.8,27272.8,27251.8,27256.8,0
2020/02/26,11:24:00,27255.8,27267.8,27254.8,27262.8,0
2020/02/26,11:25:00,27262.8,27291.8,27260.8,27290.8,0
2020/02/26,11:26:00,27291.8,27300.8,27283.8,27283.8,0
2020/02/26,11:27:00,27283.8,27292.8,27278.8,27281.8,0
2020/02/26,11:28:00,27281.8,27288.8,27276.8,27277.8,0
2020/02/26,11:29:00,27278.8,27292.8,27278.8,27281.8,0
2020/02/26,11:30:00,27282.8,27290.8,27280.8,27287.8,0
2020/02/26,11:31:00,27287.8,27323.8,27286.8,27318.8,0
2020/02/26,11:32:00,27319.8,27326.8,27314.8,27316.8,0
2020/02/26,11:33:00,27315.8,27318.8,27308.8,27310.8,0
2020/02/26,11:34:00,27310.8,27312.8,27305.8,27308.8,0
2020/02/26,11:35:00,27307.8,27314.8,27299.8,27306.8,0
2020/02/26,11:36:00,27307.8,27335.8,27305.8,27330.8,0
2020/02/26,11:37:00,27330.8,27333.8,27317.8,27320.8,0
2020/02/26,11:38:00,27319.8,27348.8,27318.8,27338.8,0
2020/02/26,11:39:00,27338.8,27354.8,27334.8,27344.8,0
2020/02/26,11:40:00,27344.8,27349.8,27339.8,27349.8,0
2020/02/26,11:41:00,27348.8,27348.8,27324.8,27329.8,0
2020/02/26,11:42:00,27328.8,27336.8,27321.8,27322.8,0
2020/02/26,11:43:00,27322.8,27329.8,27318.8,27322.8,0
2020/02/26,11:44:00,27322.8,27323.8,27311.8,27312.8,0
2020/02/26,11:45:00,27313.8,27326.8,27310.8,27325.8,0
2020/02/26,11:46:00,27326.8,27336.8,27324.8,27332.8,0
2020/02/26,11:47:00,27332.8,27334.8,27315.8,27317.8,0
2020/02/26,11:48:00,27317.8,27324.8,27307.8,27310.8,0
2020/02/26,11:49:00,27310.8,27313.8,27302.8,27304.8,0
2020/02/26,11:50:00,27303.8,27310.8,27295.8,27302.8,0
2020/02/26,11:51:00,27302.8,27308.8,27300.8,27306.8,0
2020/02/26,11:52:00,27305.8,27317.8,27303.8,27306.8,0
2020/02/26,11:53:00,27305.8,27308.8,27299.8,27300.8,0
2020/02/26,11:54:00,27300.8,27301.8,27288.8,27298.8,0
2020/02/26,11:55:00,27298.8,27302.8,27285.8,27288.8,0
2020/02/26,11:56:00,27287.8,27307.8,27283.8,27303.8,0
2020/02/26,11:57:00,27304.8,27307.8,27291.8,27295.8,0
2020/02/26,11:58:00,27295.8,27297.8,27289.8,27292.8,0
2020/02/26,11:59:00,27292.8,27303.8,27289.8,27301.8,0
2020/02/26,12:00:00,27301.8,27308.8,27299.8,27300.8,0
2020/02/26,12:01:00,27301.8,27318.8,27301.8,27318.8,0
2020/02/26,12:02:00,27318.8,27321.8,27312.8,27315.8,0
2020/02/26,12:03:00,27317.8,27324.8,27308.8,27309.8,0
2020/02/26,12:04:00,27310.8,27322.8,27301.8,27320.8,0
2020/02/26,12:05:00,27320.8,27322.8,27312.8,27314.8,0
2020/02/26,12:06:00,27313.8,27316.8,27288.8,27294.8,0
2020/02/26,12:07:00,27294.8,27299.8,27288.8,27295.8,0
2020/02/26,12:08:00,27295.8,27298.8,27289.8,27296.8,0
2020/02/26,12:09:00,27296.8,27312.8,27296.8,27311.8,0
2020/02/26,12:10:00,27311.8,27312.8,27300.8,27300.8,0
2020/02/26,12:11:00,27300.8,27305.8,27299.8,27305.8,0
2020/02/26,12:12:00,27304.8,27339.8,27303.8,27336.8,0
2020/02/26,12:13:00,27336.8,27337.8,27326.8,27331.8,0
2020/02/26,12:14:00,27331.8,27333.8,27321.8,27331.8,0
2020/02/26,12:15:00,27332.8,27340.8,27327.8,27334.8,0
2020/02/26,12:16:00,27334.8,27341.8,27332.8,27336.8,0
2020/02/26,12:17:00,27337.8,27340.8,27327.8,27329.8,0
2020/02/26,12:18:00,27329.8,27332.8,27322.8,27323.8,0
2020/02/26,12:19:00,27323.8,27325.8,27313.8,27313.8,0
2020/02/26,12:20:00,27313.8,27322.8,27308.8,27310.8,0
2020/02/26,12:21:00,27310.8,27317.8,27302.8,27312.8,0
2020/02/26,12:22:00,27312.8,27320.8,27311.8,27318.8,0
2020/02/26,12:23:00,27318.8,27322.8,27312.8,27313.8,0
2020/02/26,12:24:00,27314.8,27317.8,27308.8,27313.8,0
2020/02/26,12:25:00,27313.8,27320.8,27311.8,27315.8,0
2020/02/26,12:26:00,27316.8,27327.8,27314.8,27324.8,0
2020/02/26,12:27:00,27325.8,27332.8,27324.8,27329.8,0
2020/02/26,12:28:00,27330.8,27330.8,27322.8,27325.8,0
2020/02/26,12:29:00,27326.8,27332.8,27318.8,27324.8,0
2020/02/26,12:30:00,27325.8,27328.8,27321.8,27327.8,0
2020/02/26,12:31:00,27326.8,27327.8,27263.8,27270.8,0
2020/02/26,12:32:00,27270.8,27278.8,27264.8,27275.8,0
2020/02/26,12:33:00,27274.8,27288.8,27270.8,27284.8,0
2020/02/26,12:34:00,27284.8,27289.8,27270.8,27275.8,0
2020/02/26,12:35:00,27276.8,27291.8,27275.8,27287.8,0
2020/02/26,12:36:00,27288.8,27307.8,27286.8,27302.8,0
2020/02/26,12:37:00,27302.8,27305.8,27291.8,27297.8,0
2020/02/26,12:38:00,27297.8,27310.8,27297.8,27306.8,0
2020/02/26,12:39:00,27307.8,27317.8,27304.8,27313.8,0
2020/02/26,12:40:00,27314.8,27314.8,27299.8,27300.8,0
2020/02/26,12:41:00,27299.8,27303.8,27295.8,27299.8,0
2020/02/26,12:42:00,27298.8,27311.8,27297.8,27308.8,0
2020/02/26,12:43:00,27308.8,27310.8,27300.8,27306.8,0
2020/02/26,12:44:00,27306.8,27312.8,27302.8,27309.8,0
2020/02/26,12:45:00,27309.8,27313.8,27302.8,27304.8,0
2020/02/26,12:46:00,27304.8,27317.8,27300.8,27315.8,0
2020/02/26,12:47:00,27314.8,27315.8,27307.8,27307.8,0
2020/02/26,12:48:00,27307.8,27315.8,27307.8,27308.8,0
2020/02/26,12:49:00,27307.8,27318.8,27307.8,27318.8,0
2020/02/26,12:50:00,27318.8,27318.8,27304.8,27305.8,0
2020/02/26,12:51:00,27305.8,27309.8,27304.8,27305.8,0
2020/02/26,12:52:00,27304.8,27305.8,27284.8,27285.8,0
2020/02/26,12:53:00,27285.8,27288.8,27280.8,27287.8,0
2020/02/26,12:54:00,27288.8,27293.8,27281.8,27290.8,0
2020/02/26,12:55:00,27289.8,27289.8,27277.8,27280.8,0
2020/02/26,12:56:00,27280.8,27289.8,27279.8,27280.8,0
2020/02/26,12:57:00,27279.8,27281.8,27277.8,27279.8,0
2020/02/26,12:58:00,27280.8,27292.8,27278.8,27289.8,0
2020/02/26,12:59:00,27289.8,27295.8,27283.8,27290.8,0
2020/02/26,13:00:00,27291.8,27294.8,27289.8,27291.8,0
2020/02/26,13:01:00,27292.8,27298.8,27286.8,27292.8,0
2020/02/26,13:02:00,27291.8,27293.8,27269.8,27275.8,0
2020/02/26,13:03:00,27276.8,27281.8,27268.8,27270.8,0
2020/02/26,13:04:00,27269.8,27277.8,27262.8,27264.8,0
2020/02/26,13:05:00,27265.8,27270.8,27263.8,27270.8,0
2020/02/26,13:06:00,27269.8,27271.8,27260.8,27265.8,0
2020/02/26,13:07:00,27265.8,27270.8,27249.8,27250.8,0
2020/02/26,13:08:00,27249.8,27256.8,27245.8,27249.8,0
2020/02/26,13:09:00,27250.8,27252.8,27242.8,27244.8,0
2020/02/26,13:10:00,27245.8,27255.8,27245.8,27251.8,0
2020/02/26,13:11:00,27250.8,27253.8,27233.8,27241.8,0
2020/02/26,13:12:00,27242.8,27245.8,27239.8,27240.8,0
2020/02/26,13:13:00,27240.8,27240.8,27234.8,27238.8,0
2020/02/26,13:14:00,27237.8,27244.8,27237.8,27238.8,0
2020/02/26,13:15:00,27237.8,27237.8,27228.8,27232.8,0
2020/02/26,13:16:00,27232.8,27236.8,27211.8,27216.8,0
2020/02/26,13:17:00,27216.8,27225.8,27212.8,27222.8,0
2020/02/26,13:18:00,27222.8,27228.8,27215.8,27226.8,0
2020/02/26,13:19:00,27228.8,27229.8,27218.8,27219.8,0
2020/02/26,13:20:00,27219.8,27221.8,27215.8,27216.8,0
2020/02/26,13:21:00,27217.8,27228.8,27216.8,27227.8,0
2020/02/26,13:22:00,27226.8,27240.8,27225.8,27240.8,0
2020/02/26,13:23:00,27240.8,27255.8,27240.8,27251.8,0
2020/02/26,13:24:00,27252.8,27259.8,27250.8,27254.8,0
2020/02/26,13:25:00,27254.8,27259.8,27252.8,27252.8,0
2020/02/26,13:26:00,27253.8,27254.8,27247.8,27252.8,0
2020/02/26,13:27:00,27253.8,27260.8,27252.8,27256.8,0
2020/02/26,13:28:00,27256.8,27259.8,27255.8,27256.8,0
2020/02/26,13:29:00,27256.8,27256.8,27248.8,27252.8,0
2020/02/26,13:30:00,27252.8,27258.8,27249.8,27257.8,0
2020/02/26,13:31:00,27258.8,27264.8,27254.8,27260.8,0
2020/02/26,13:32:00,27259.8,27268.8,27257.8,27264.8,0
2020/02/26,13:33:00,27265.8,27267.8,27255.8,27257.8,0
2020/02/26,13:34:00,27257.8,27265.8,27255.8,27263.8,0
2020/02/26,13:35:00,27262.8,27262.8,27244.8,27253.8,0
2020/02/26,13:36:00,27252.8,27257.8,27243.8,27245.8,0
2020/02/26,13:37:00,27244.8,27271.8,27244.8,27270.8,0
2020/02/26,13:38:00,27270.8,27288.8,27267.8,27283.8,0
2020/02/26,13:39:00,27283.8,27283.8,27271.8,27272.8,0
2020/02/26,13:40:00,27272.8,27276.8,27271.8,27273.8,0
2020/02/26,13:41:00,27272.8,27277.8,27264.8,27277.8,0
2020/02/26,13:42:00,27277.8,27283.8,27271.8,27276.8,0
2020/02/26,13:43:00,27276.8,27279.8,27273.8,27279.8,0
2020/02/26,13:44:00,27279.8,27279.8,27267.8,27272.8,0
2020/02/26,13:45:00,27272.8,27278.8,27270.8,27271.8,0
2020/02/26,13:46:00,27271.8,27282.8,27269.8,27277.8,0
2020/02/26,13:47:00,27276.8,27288.8,27275.8,27285.8,0
2020/02/26,13:48:00,27285.8,27298.8,27281.8,27294.8,0
2020/02/26,13:49:00,27294.8,27298.8,27291.8,27295.8,0
2020/02/26,13:50:00,27295.8,27297.8,27290.8,27292.8,0
2020/02/26,13:51:00,27291.8,27295.8,27285.8,27287.8,0
2020/02/26,13:52:00,27287.8,27289.8,27279.8,27288.8,0
2020/02/26,13:53:00,27287.8,27288.8,27280.8,27283.8,0
2020/02/26,13:54:00,27283.8,27288.8,27281.8,27283.8,0
2020/02/26,13:55:00,27283.8,27284.8,27280.8,27283.8,0
2020/02/26,13:56:00,27282.8,27288.8,27281.8,27286.8,0
2020/02/26,13:57:00,27287.8,27288.8,27281.8,27282.8,0
2020/02/26,13:58:00,27281.8,27285.8,27275.8,27276.8,0
2020/02/26,13:59:00,27275.8,27275.8,27262.8,27264.8,0
2020/02/26,14:00:00,27265.8,27275.8,27263.8,27272.8,0
2020/02/26,14:01:00,27272.8,27276.8,27265.8,27269.8,0
2020/02/26,14:02:00,27270.8,27276.8,27260.8,27270.8,0
2020/02/26,14:03:00,27271.8,27271.8,27262.8,27264.8,0
2020/02/26,14:04:00,27264.8,27264.8,27253.8,27255.8,0
2020/02/26,14:05:00,27254.8,27255.8,27241.8,27244.8,0
2020/02/26,14:06:00,27243.8,27259.8,27242.8,27256.8,0
2020/02/26,14:07:00,27255.8,27257.8,27248.8,27254.8,0
2020/02/26,14:08:00,27254.8,27260.8,27251.8,27256.8,0
2020/02/26,14:09:00,27257.8,27268.8,27256.8,27263.8,0
2020/02/26,14:10:00,27264.8,27269.8,27258.8,27268.8,0
2020/02/26,14:11:00,27268.8,27270.8,27261.8,27268.8,0
2020/02/26,14:12:00,27268.8,27270.8,27262.8,27264.8,0
2020/02/26,14:13:00,27264.8,27275.8,27264.8,27265.8,0
2020/02/26,14:14:00,27264.8,27271.8,27264.8,27270.8,0
2020/02/26,14:15:00,27270.8,27271.8,27262.8,27263.8,0
2020/02/26,14:16:00,27263.8,27274.8,27258.8,27259.8,0
2020/02/26,14:17:00,27258.8,27260.8,27255.8,27258.8,0
2020/02/26,14:18:00,27259.8,27263.8,27255.8,27256.8,0
2020/02/26,14:19:00,27257.8,27259.8,27251.8,27256.8,0
2020/02/26,14:20:00,27255.8,27257.8,27246.8,27251.8,0
2020/02/26,14:21:00,27250.8,27252.8,27229.8,27229.8,0
2020/02/26,14:22:00,27230.8,27239.8,27226.8,27237.8,0
2020/02/26,14:23:00,27236.8,27243.8,27232.8,27238.8,0
2020/02/26,14:24:00,27238.8,27249.8,27237.8,27244.8,0
2020/02/26,14:25:00,27243.8,27246.8,27240.8,27244.8,0
2020/02/26,14:26:00,27244.8,27244.8,27234.8,27235.8,0
2020/02/26,14:27:00,27236.8,27243.8,27233.8,27242.8,0
2020/02/26,14:28:00,27242.8,27256.8,27242.8,27252.8,0
2020/02/26,14:29:00,27253.8,27264.8,27253.8,27260.8,0
2020/02/26,14:30:00,27261.8,27264.8,27247.8,27252.8,0
2020/02/26,14:31:00,27252.8,27258.8,27247.8,27256.8,0
2020/02/26,14:32:00,27256.8,27267.8,27253.8,27264.8,0
2020/02/26,14:33:00,27263.8,27275.8,27262.8,27272.8,0
2020/02/26,14:34:00,27272.8,27273.8,27261.8,27262.8,0
2020/02/26,14:35:00,27263.8,27267.8,27260.8,27262.8,0
2020/02/26,14:36:00,27261.8,27269.8,27259.8,27263.8,0
2020/02/26,14:37:00,27262.8,27263.8,27241.8,27246.8,0
2020/02/26,14:38:00,27245.8,27249.8,27241.8,27243.8,0
2020/02/26,14:39:00,27243.8,27247.8,27236.8,27240.8,0
2020/02/26,14:40:00,27240.8,27247.8,27239.8,27242.8,0
2020/02/26,14:41:00,27242.8,27247.8,27240.8,27244.8,0
2020/02/26,14:42:00,27244.8,27253.8,27239.8,27252.8,0
2020/02/26,14:43:00,27252.8,27253.8,27246.8,27250.8,0
2020/02/26,14:44:00,27251.8,27267.8,27251.8,27263.8,0
2020/02/26,14:45:00,27263.8,27266.8,27256.8,27259.8,0
2020/02/26,14:46:00,27258.8,27258.8,27249.8,27252.8,0
2020/02/26,14:47:00,27252.8,27256.8,27244.8,27250.8,0
2020/02/26,14:48:00,27251.8,27260.8,27251.8,27258.8,0
2020/02/26,14:49:00,27258.8,27268.8,27258.8,27264.8,0
2020/02/26,14:50:00,27265.8,27268.8,27261.8,27264.8,0
2020/02/26,14:51:00,27264.8,27265.8,27253.8,27256.8,0
2020/02/26,14:52:00,27256.8,27268.8,27253.8,27264.8,0
2020/02/26,14:53:00,27264.8,27267.8,27259.8,27260.8,0
2020/02/26,14:54:00,27259.8,27267.8,27256.8,27260.8,0
2020/02/26,14:55:00,27260.8,27266.8,27259.8,27260.8,0
2020/02/26,14:56:00,27261.8,27268.8,27260.8,27267.8,0
2020/02/26,14:57:00,27268.8,27272.8,27263.8,27267.8,0
2020/02/26,14:58:00,27268.8,27277.8,27267.8,27275.8,0
2020/02/26,14:59:00,27274.8,27275.8,27267.8,27271.8,0
2020/02/26,15:00:00,27271.8,27275.8,27263.8,27268.8,0
2020/02/26,15:01:00,27268.8,27272.8,27248.8,27254.8,0
2020/02/26,15:02:00,27253.8,27258.8,27242.8,27251.8,0
2020/02/26,15:03:00,27252.8,27259.8,27243.8,27258.8,0
2020/02/26,15:04:00,27259.8,27259.8,27246.8,27253.8,0
2020/02/26,15:05:00,27254.8,27254.8,27246.8,27249.8,0
2020/02/26,15:06:00,27249.8,27254.8,27244.8,27252.8,0
2020/02/26,15:07:00,27252.8,27256.8,27248.8,27249.8,0
2020/02/26,15:08:00,27249.8,27249.8,27228.8,27237.8,0
2020/02/26,15:09:00,27238.8,27240.8,27225.8,27236.8,0
2020/02/26,15:10:00,27235.8,27240.8,27233.8,27234.8,0
2020/02/26,15:11:00,27233.8,27235.8,27219.8,27224.8,0
2020/02/26,15:12:00,27225.8,27236.8,27224.8,27230.8,0
2020/02/26,15:13:00,27230.8,27234.8,27220.8,27222.8,0
2020/02/26,15:14:00,27222.8,27222.8,27208.8,27218.8,0
2020/02/26,15:15:00,27218.8,27219.8,27191.8,27193.8,0
2020/02/26,15:16:00,27192.8,27193.8,27168.8,27178.8,0
2020/02/26,15:17:00,27179.8,27195.8,27175.8,27189.8,0
2020/02/26,15:18:00,27190.8,27211.8,27189.8,27208.8,0
2020/02/26,15:19:00,27209.8,27213.8,27202.8,27204.8,0
2020/02/26,15:20:00,27204.8,27217.8,27199.8,27209.8,0
2020/02/26,15:21:00,27209.8,27212.8,27203.8,27212.8,0
2020/02/26,15:22:00,27213.8,27213.8,27201.8,27206.8,0
2020/02/26,15:23:00,27207.8,27207.8,27192.8,27192.8,0
2020/02/26,15:24:00,27194.8,27205.8,27192.8,27199.8,0
2020/02/26,15:25:00,27199.8,27201.8,27190.8,27200.8,0
2020/02/26,15:26:00,27200.8,27207.8,27196.8,27203.8,0
2020/02/26,15:27:00,27203.8,27205.8,27196.8,27199.8,0
2020/02/26,15:28:00,27199.8,27200.8,27191.8,27197.8,0
2020/02/26,15:29:00,27197.8,27198.8,27186.8,27193.8,0
2020/02/26,15:30:00,27193.8,27200.8,27188.8,27190.8,0
2020/02/26,15:31:00,27189.8,27205.8,27182.8,27183.8,0
2020/02/26,15:32:00,27183.8,27191.8,27179.8,27190.8,0
2020/02/26,15:33:00,27191.8,27193.8,27185.8,27190.8,0
2020/02/26,15:34:00,27191.8,27191.8,27187.8,27191.8,0
2020/02/26,15:35:00,27191.8,27194.8,27189.8,27191.8,0
2020/02/26,15:36:00,27192.8,27202.8,27191.8,27201.8,0
2020/02/26,15:37:00,27201.8,27208.8,27197.8,27203.8,0
2020/02/26,15:38:00,27203.8,27203.8,27191.8,27200.8,0
2020/02/26,15:39:00,27201.8,27208.8,27194.8,27197.8,0
2020/02/26,15:40:00,27197.8,27203.8,27192.8,27192.8,0
2020/02/26,15:41:00,27193.8,27193.8,27181.8,27189.8,0
2020/02/26,15:42:00,27189.8,27191.8,27184.8,27186.8,0
2020/02/26,15:43:00,27185.8,27189.8,27178.8,27182.8,0
2020/02/26,15:44:00,27181.8,27182.8,27174.8,27182.8,0
2020/02/26,15:45:00,27181.8,27188.8,27179.8,27187.8,0
2020/02/26,15:46:00,27187.8,27192.8,27186.8,27187.8,0
2020/02/26,15:47:00,27187.8,27189.8,27184.8,27186.8,0
2020/02/26,15:48:00,27186.8,27187.8,27179.8,27183.8,0
2020/02/26,15:49:00,27182.8,27191.8,27182.8,27185.8,0
2020/02/26,15:50:00,27185.8,27192.8,27181.8,27190.8,0
2020/02/26,15:51:00,27190.8,27191.8,27181.8,27183.8,0
2020/02/26,15:52:00,27182.8,27189.8,27181.8,27185.8,0
2020/02/26,15:53:00,27186.8,27187.8,27177.8,27179.8,0
2020/02/26,15:54:00,27179.8,27184.8,27177.8,27181.8,0
2020/02/26,15:55:00,27180.8,27181.8,27170.8,27176.8,0
2020/02/26,15:56:00,27175.8,27178.8,27161.8,27165.8,0
2020/02/26,15:57:00,27164.8,27165.8,27135.8,27136.8,0
2020/02/26,15:58:00,27136.8,27143.8,27097.8,27097.8,0
2020/02/26,15:59:00,27098.8,27131.8,27097.8,27129.8,0
2020/02/26,16:00:00,27128.8,27133.8,27123.8,27133.8,0
2020/02/26,16:01:00,27132.8,27156.8,27128.8,27135.8,0
2020/02/26,16:02:00,27135.8,27136.8,27117.8,27122.8,0
2020/02/26,16:03:00,27123.8,27137.8,27117.8,27133.8,0
2020/02/26,16:04:00,27133.8,27135.8,27110.8,27112.8,0
2020/02/26,16:05:00,27112.8,27128.8,27111.8,27126.8,0
2020/02/26,16:06:00,27127.8,27143.8,27125.8,27139.8,0
2020/02/26,16:07:00,27140.8,27150.8,27133.8,27148.8,0
2020/02/26,16:08:00,27149.8,27167.8,27145.8,27163.8,0
2020/02/26,16:09:00,27163.8,27179.8,27155.8,27179.8,0
2020/02/26,16:10:00,27179.8,27181.8,27168.8,27173.8,0
2020/02/26,16:11:00,27173.8,27179.8,27165.8,27178.8,0
2020/02/26,16:12:00,27179.8,27179.8,27162.8,27169.8,0
2020/02/26,16:13:00,27169.8,27173.8,27162.8,27167.8,0
2020/02/26,16:14:00,27168.8,27186.8,27167.8,27168.8,0
2020/02/26,16:15:00,27168.8,27169.8,27148.8,27153.8,0
2020/02/26,16:16:00,27152.8,27155.8,27129.8,27135.8,0
2020/02/26,16:17:00,27135.8,27147.8,27127.8,27144.8,0
2020/02/26,16:18:00,27145.8,27165.8,27145.8,27161.8,0
2020/02/26,16:19:00,27161.8,27164.8,27151.8,27157.8,0
2020/02/26,16:20:00,27157.8,27162.8,27148.8,27154.8,0
2020/02/26,16:21:00,27153.8,27154.8,27137.8,27137.8,0
2020/02/26,16:22:00,27138.8,27141.8,27123.8,27129.8,0
2020/02/26,16:23:00,27130.8,27144.8,27126.8,27128.8,0
2020/02/26,16:24:00,27127.8,27150.8,27123.8,27148.8,0
2020/02/26,16:25:00,27147.8,27150.8,27133.8,27135.8,0
2020/02/26,16:26:00,27136.8,27174.8,27135.8,27167.8,0
2020/02/26,16:27:00,27167.8,27180.8,27161.8,27165.8,0
2020/02/26,16:28:00,27165.8,27165.8,27158.8,27162.8,0
2020/02/26,16:29:00,27162.8,27163.8,27146.8,27160.8,0
2020/02/26,16:30:00,27161.8,27169.8,27150.8,27158.8,0
2020/02/26,16:31:00,27158.8,27162.8,27142.8,27150.8,0
2020/02/26,16:32:00,27150.8,27151.8,27132.8,27134.8,0
2020/02/26,16:33:00,27133.8,27145.8,27130.8,27135.8,0
2020/02/26,16:34:00,27135.8,27140.8,27130.8,27138.8,0
2020/02/26,16:35:00,27138.8,27141.8,27127.8,27132.8,0
2020/02/26,16:36:00,27131.8,27151.8,27131.8,27140.8,0
2020/02/26,16:37:00,27140.8,27142.8,27133.8,27142.8,0
2020/02/26,16:38:00,27142.8,27148.8,27127.8,27129.8,0
2020/02/26,16:39:00,27129.8,27138.8,27126.8,27135.8,0
2020/02/26,16:40:00,27135.8,27158.8,27135.8,27157.8,0
2020/02/26,16:41:00,27157.8,27160.8,27138.8,27141.8,0
2020/02/26,16:42:00,27142.8,27147.8,27134.8,27138.8,0
2020/02/26,16:43:00,27139.8,27141.8,27128.8,27129.8,0
2020/02/26,16:44:00,27130.8,27139.8,27128.8,27137.8,0
2020/02/26,16:45:00,27136.8,27161.8,27135.8,27152.8,0
2020/02/26,16:46:00,27153.8,27160.8,27146.8,27157.8,0
2020/02/26,16:47:00,27157.8,27158.8,27147.8,27148.8,0
2020/02/26,16:48:00,27147.8,27158.8,27145.8,27158.8,0
2020/02/26,16:49:00,27158.8,27175.8,27156.8,27171.8,0
2020/02/26,16:50:00,27172.8,27205.8,27167.8,27202.8,0
2020/02/26,16:51:00,27202.8,27213.8,27195.8,27204.8,0
2020/02/26,16:52:00,27204.8,27205.8,27192.8,27194.8,0
2020/02/26,16:53:00,27195.8,27203.8,27191.8,27199.8,0
2020/02/26,16:54:00,27198.8,27200.8,27173.8,27175.8,0
2020/02/26,16:55:00,27176.8,27194.8,27172.8,27190.8,0
2020/02/26,16:56:00,27190.8,27200.8,27187.8,27199.8,0
2020/02/26,16:57:00,27199.8,27230.8,27198.8,27225.8,0
2020/02/26,16:58:00,27224.8,27231.8,27218.8,27227.8,0
2020/02/26,16:59:00,27226.8,27247.8,27222.8,27242.8,0
2020/02/26,17:00:00,27241.8,27254.8,27235.8,27251.8,0
2020/02/26,17:01:00,27249.8,27259.8,27239.8,27249.8,0
2020/02/26,17:02:00,27249.8,27258.8,27236.8,27239.8,0
2020/02/26,17:03:00,27240.8,27275.8,27239.8,27256.8,0
2020/02/26,17:04:00,27256.8,27262.8,27227.8,27229.8,0
2020/02/26,17:05:00,27229.8,27241.8,27226.8,27237.8,0
2020/02/26,17:06:00,27237.8,27256.8,27235.8,27254.8,0
2020/02/26,17:07:00,27255.8,27270.8,27245.8,27267.8,0
2020/02/26,17:08:00,27266.8,27272.8,27256.8,27263.8,0
2020/02/26,17:09:00,27262.8,27276.8,27254.8,27272.8,0
2020/02/26,17:10:00,27271.8,27276.8,27249.8,27252.8,0
2020/02/26,17:11:00,27252.8,27260.8,27246.8,27248.8,0
2020/02/26,17:12:00,27248.8,27251.8,27234.8,27239.8,0
2020/02/26,17:13:00,27239.8,27239.8,27221.8,27229.8,0
2020/02/26,17:14:00,27229.8,27237.8,27222.8,27236.8,0
2020/02/26,17:15:00,27235.8,27245.8,27232.8,27234.8,0
2020/02/26,17:16:00,27234.8,27257.8,27231.8,27235.8,0
2020/02/26,17:17:00,27236.8,27236.8,27217.8,27221.8,0
2020/02/26,17:18:00,27221.8,27222.8,27189.8,27201.8,0
2020/02/26,17:19:00,27201.8,27212.8,27199.8,27204.8,0
2020/02/26,17:20:00,27203.8,27214.8,27194.8,27212.8,0
2020/02/26,17:21:00,27212.8,27226.8,27201.8,27202.8,0
2020/02/26,17:22:00,27202.8,27215.8,27198.8,27213.8,0
2020/02/26,17:23:00,27213.8,27217.8,27204.8,27216.8,0
2020/02/26,17:24:00,27215.8,27215.8,27184.8,27203.8,0
2020/02/26,17:25:00,27202.8,27219.8,27202.8,27218.8,0
2020/02/26,17:26:00,27219.8,27225.8,27208.8,27211.8,0
2020/02/26,17:27:00,27211.8,27212.8,27194.8,27198.8,0
2020/02/26,17:28:00,27198.8,27202.8,27178.8,27183.8,0
2020/02/26,17:29:00,27182.8,27197.8,27178.8,27190.8,0
2020/02/26,17:30:00,27190.8,27190.8,27171.8,27174.8,0
2020/02/26,17:31:00,27175.8,27200.8,27173.8,27199.8,0
2020/02/26,17:32:00,27199.8,27207.8,27177.8,27182.8,0
2020/02/26,17:33:00,27182.8,27187.8,27171.8,27175.8,0
2020/02/26,17:34:00,27175.8,27188.8,27175.8,27186.8,0
2020/02/26,17:35:00,27186.8,27188.8,27167.8,27175.8,0
2020/02/26,17:36:00,27175.8,27186.8,27161.8,27162.8,0
2020/02/26,17:37:00,27162.8,27165.8,27149.8,27165.8,0
2020/02/26,17:38:00,27165.8,27171.8,27156.8,27164.8,0
2020/02/26,17:39:00,27165.8,27181.8,27164.8,27176.8,0
2020/02/26,17:40:00,27176.8,27177.8,27141.8,27142.8,0
2020/02/26,17:41:00,27141.8,27150.8,27106.8,27109.8,0
2020/02/26,17:42:00,27108.8,27115.8,27078.8,27093.8,0
2020/02/26,17:43:00,27094.8,27111.8,27090.8,27102.8,0
2020/02/26,17:44:00,27102.8,27102.8,27068.8,27086.8,0
2020/02/26,17:45:00,27087.8,27092.8,27072.8,27083.8,0
2020/02/26,17:46:00,27083.8,27087.8,27053.8,27061.8,0
2020/02/26,17:47:00,27060.8,27084.8,27053.8,27081.8,0
2020/02/26,17:48:00,27080.8,27084.8,27033.8,27043.8,0
2020/02/26,17:49:00,27044.8,27052.8,27027.8,27035.8,0
2020/02/26,17:50:00,27035.8,27041.8,26993.8,27017.8,0
2020/02/26,17:51:00,27017.8,27038.8,26989.8,26999.8,0
2020/02/26,17:52:00,26998.8,27036.8,26985.8,27030.8,0
2020/02/26,17:53:00,27030.8,27047.8,27000.8,27003.8,0
2020/02/26,17:54:00,27004.8,27010.8,26978.8,26979.8,0
2020/02/26,17:55:00,26979.8,27004.8,26979.8,26985.8,0
2020/02/26,17:56:00,26985.8,26998.8,26962.8,26974.8,0
2020/02/26,17:57:00,26975.8,26991.8,26971.8,26973.8,0
2020/02/26,17:58:00,26974.8,27000.8,26972.8,26995.8,0
2020/02/26,17:59:00,26995.8,26996.8,26975.8,26994.8,0
2020/02/26,18:00:00,26994.8,27003.8,26977.8,26986.8,0
2020/02/26,18:01:00,26986.8,26989.8,26945.8,26963.8,0
2020/02/26,18:02:00,26962.8,26967.8,26907.8,26910.8,0
2020/02/26,18:03:00,26910.8,26935.8,26900.8,26930.8,0
2020/02/26,18:04:00,26930.8,26930.8,26899.8,26901.8,0
2020/02/26,18:05:00,26901.8,26914.8,26887.8,26890.8,0
2020/02/26,18:06:00,26891.8,26891.8,26834.8,26870.8,0
2020/02/26,18:07:00,26871.8,26873.8,26844.8,26854.8,0
2020/02/26,18:08:00,26854.8,26871.8,26824.8,26828.8,0
2020/02/26,18:09:00,26828.8,26839.8,26813.8,26828.8,0
2020/02/26,18:10:00,26828.8,26829.8,26778.8,26800.8,0
2020/02/26,18:11:00,26801.8,26811.8,26749.8,26751.8,0
2020/02/26,18:12:00,26752.8,26755.8,26714.8,26725.8,0
2020/02/26,18:13:00,26726.8,26769.8,26718.8,26767.8,0
2020/02/26,18:14:00,26766.8,26799.8,26766.8,26774.8,0
2020/02/26,18:15:00,26774.8,26818.8,26773.8,26814.8,0
2020/02/26,18:16:00,26815.8,26843.8,26804.8,26835.8,0
2020/02/26,18:17:00,26836.8,26837.8,26815.8,26826.8,0
2020/02/26,18:18:00,26825.8,26902.8,26825.8,26896.8,0
2020/02/26,18:19:00,26897.8,26925.8,26882.8,26889.8,0
2020/02/26,18:20:00,26889.8,26920.8,26879.8,26918.8,0
2020/02/26,18:21:00,26918.8,26918.8,26876.8,26880.8,0
2020/02/26,18:22:00,26880.8,26886.8,26857.8,26864.8,0
2020/02/26,18:23:00,26864.8,26878.8,26844.8,26878.8,0
2020/02/26,18:24:00,26879.8,26898.8,26868.8,26873.8,0
2020/02/26,18:25:00,26873.8,26901.8,26872.8,26883.8,0
2020/02/26,18:26:00,26882.8,26903.8,26882.8,26892.8,0
2020/02/26,18:27:00,26892.8,26896.8,26874.8,26879.8,0
2020/02/26,18:28:00,26879.8,26895.8,26869.8,26889.8,0
2020/02/26,18:29:00,26889.8,26907.8,26880.8,26899.8,0
2020/02/26,18:30:00,26898.8,26934.8,26895.8,26927.8,0
2020/02/26,18:31:00,26927.8,26932.8,26905.8,26909.8,0
2020/02/26,18:32:00,26909.8,26917.8,26890.8,26894.8,0
2020/02/26,18:33:00,26893.8,26899.8,26865.8,26875.8,0
2020/02/26,18:34:00,26875.8,26913.8,26870.8,26905.8,0
2020/02/26,18:35:00,26904.8,26925.8,26895.8,26918.8,0
2020/02/26,18:36:00,26918.8,26918.8,26896.8,26907.8,0
2020/02/26,18:37:00,26906.8,26920.8,26895.8,26913.8,0
2020/02/26,18:38:00,26913.8,26934.8,26913.8,26922.8,0
2020/02/26,18:39:00,26922.8,26935.8,26914.8,26929.8,0
2020/02/26,18:40:00,26928.8,26997.8,26928.8,26966.8,0
2020/02/26,18:41:00,26966.8,26979.8,26949.8,26973.8,0
2020/02/26,18:42:00,26973.8,27010.8,26972.8,26995.8,0
2020/02/26,18:43:00,26994.8,27001.8,26984.8,26988.8,0
2020/02/26,18:44:00,26989.8,27000.8,26980.8,26997.8,0
2020/02/26,18:45:00,26996.8,26997.8,26932.8,26945.8,0
2020/02/26,18:46:00,26946.8,26963.8,26913.8,26922.8,0
2020/02/26,18:47:00,26921.8,26946.8,26914.8,26942.8,0
2020/02/26,18:48:00,26942.8,26943.8,26917.8,26919.8,0
2020/02/26,18:49:00,26919.8,26929.8,26893.8,26895.8,0
2020/02/26,18:50:00,26895.8,26917.8,26883.8,26885.8,0
2020/02/26,18:51:00,26888.8,26917.8,26888.8,26908.8,0
2020/02/26,18:52:00,26908.8,26937.8,26903.8,26921.8,0
2020/02/26,18:53:00,26921.8,26952.8,26900.8,26947.8,0
2020/02/26,18:54:00,26946.8,26952.8,26915.8,26929.8,0
2020/02/26,18:55:00,26929.8,26955.8,26919.8,26949.8,0
2020/02/26,18:56:00,26948.8,26950.8,26923.8,26930.8,0
2020/02/26,18:57:00,26930.8,26941.8,26921.8,26924.8,0
2020/02/26,18:58:00,26924.8,26938.8,26905.8,26919.8,0
2020/02/26,18:59:00,26919.8,26928.8,26910.8,26912.8,0
2020/02/26,19:00:00,26913.8,26923.8,26908.8,26913.8,0
2020/02/26,19:01:00,26913.8,26945.8,26913.8,26924.8,0
2020/02/26,19:02:00,26925.8,26926.8,26910.8,26923.8,0
2020/02/26,19:03:00,26924.8,26940.8,26923.8,26925.8,0
2020/02/26,19:04:00,26925.8,26955.8,26919.8,26955.8,0
2020/02/26,19:05:00,26954.8,26962.8,26944.8,26958.8,0
2020/02/26,19:06:00,26958.8,27020.8,26955.8,27018.8,0
2020/02/26,19:07:00,27019.8,27019.8,26988.8,26996.8,0
2020/02/26,19:08:00,26995.8,27042.8,26992.8,27031.8,0
2020/02/26,19:09:00,27031.8,27034.8,27006.8,27015.8,0
2020/02/26,19:10:00,27015.8,27044.8,27011.8,27038.8,0
2020/02/26,19:11:00,27037.8,27044.8,27019.8,27022.8,0
2020/02/26,19:12:00,27022.8,27049.8,27021.8,27046.8,0
2020/02/26,19:13:00,27048.8,27050.8,27023.8,27025.8,0
2020/02/26,19:14:00,27025.8,27040.8,27024.8,27030.8,0
2020/02/26,19:15:00,27030.8,27035.8,27008.8,27009.8,0
2020/02/26,19:16:00,27008.8,27042.8,27008.8,27031.8,0
2020/02/26,19:17:00,27032.8,27039.8,27023.8,27033.8,0
2020/02/26,19:18:00,27033.8,27084.8,27033.8,27072.8,0
2020/02/26,19:19:00,27073.8,27073.8,27050.8,27052.8,0
2020/02/26,19:20:00,27051.8,27059.8,27041.8,27043.8,0
2020/02/26,19:21:00,27044.8,27084.8,27042.8,27081.8,0
2020/02/26,19:22:00,27082.8,27087.8,27065.8,27071.8,0
2020/02/26,19:23:00,27072.8,27076.8,27056.8,27057.8,0
2020/02/26,19:24:00,27056.8,27063.8,27038.8,27046.8,0
2020/02/26,19:25:00,27046.8,27067.8,27046.8,27052.8,0
2020/02/26,19:26:00,27052.8,27052.8,27040.8,27047.8,0
2020/02/26,19:27:00,27048.8,27076.8,27047.8,27066.8,0
2020/02/26,19:28:00,27067.8,27092.8,27065.8,27092.8,0
2020/02/26,19:29:00,27092.8,27098.8,27070.8,27083.8,0
2020/02/26,19:30:00,27083.8,27093.8,27077.8,27091.8,0
2020/02/26,19:31:00,27090.8,27096.8,27066.8,27068.8,0
2020/02/26,19:32:00,27068.8,27070.8,27051.8,27055.8,0
2020/02/26,19:33:00,27054.8,27088.8,27054.8,27084.8,0
2020/02/26,19:34:00,27084.8,27086.8,27071.8,27075.8,0
2020/02/26,19:35:00,27075.8,27080.8,27061.8,27067.8,0
2020/02/26,19:36:00,27067.8,27069.8,27058.8,27063.8,0
2020/02/26,19:37:00,27062.8,27077.8,27059.8,27077.8,0
2020/02/26,19:38:00,27077.8,27085.8,27061.8,27065.8,0
2020/02/26,19:39:00,27064.8,27065.8,27041.8,27049.8,0
2020/02/26,19:40:00,27048.8,27061.8,27046.8,27050.8,0
2020/02/26,19:41:00,27050.8,27066.8,27044.8,27063.8,0
2020/02/26,19:42:00,27062.8,27064.8,27039.8,27040.8,0
2020/02/26,19:43:00,27040.8,27042.8,27025.8,27036.8,0
2020/02/26,19:44:00,27036.8,27048.8,27036.8,27043.8,0
2020/02/26,19:45:00,27043.8,27059.8,27037.8,27059.8,0
2020/02/26,19:46:00,27058.8,27071.8,27044.8,27045.8,0
2020/02/26,19:47:00,27044.8,27045.8,27004.8,27005.8,0
2020/02/26,19:48:00,27005.8,27007.8,26990.8,26999.8,0
2020/02/26,19:49:00,26998.8,27007.8,26974.8,26974.8,0
2020/02/26,19:50:00,26975.8,26988.8,26972.8,26975.8,0
2020/02/26,19:51:00,26975.8,26989.8,26972.8,26982.8,0
2020/02/26,19:52:00,26982.8,26987.8,26972.8,26974.8,0
2020/02/26,19:53:00,26974.8,26983.8,26969.8,26980.8,0
2020/02/26,19:54:00,26980.8,26980.8,26948.8,26963.8,0
2020/02/26,19:55:00,26965.8,26974.8,26959.8,26968.8,0
2020/02/26,19:56:00,26968.8,26979.8,26963.8,26966.8,0
2020/02/26,19:57:00,26966.8,26994.8,26962.8,26985.8,0
2020/02/26,19:58:00,26985.8,26986.8,26972.8,26974.8,0
2020/02/26,19:59:00,26974.8,26982.8,26962.8,26968.8,0
2020/02/26,20:00:00,26967.8,26969.8,26949.8,26954.8,0
2020/02/26,20:01:00,26955.8,26970.8,26954.8,26967.8,0
2020/02/26,20:02:00,26967.8,26983.8,26966.8,26973.8,0
2020/02/26,20:03:00,26973.8,26980.8,26967.8,26975.8,0
2020/02/26,20:04:00,26974.8,26987.8,26962.8,26987.8,0
2020/02/26,20:05:00,26986.8,26999.8,26981.8,26999.8,0
2020/02/26,20:06:00,26999.8,27034.8,26999.8,27019.8,0
2020/02/26,20:07:00,27018.8,27051.8,27012.8,27051.8,0
2020/02/26,20:08:00,27052.8,27058.8,27035.8,27047.8,0
2020/02/26,20:09:00,27047.8,27063.8,27040.8,27049.8,0
2020/02/26,20:10:00,27049.8,27052.8,27032.8,27045.8,0
2020/02/26,20:11:00,27045.8,27046.8,27028.8,27035.8,0
2020/02/26,20:12:00,27035.8,27035.8,27016.8,27023.8,0
2020/02/26,20:13:00,27023.8,27056.8,27023.8,27056.8,0
2020/02/26,20:14:00,27055.8,27066.8,27046.8,27055.8,0
2020/02/26,20:15:00,27055.8,27057.8,27039.8,27043.8,0
2020/02/26,20:16:00,27044.8,27053.8,27042.8,27049.8,0
2020/02/26,20:17:00,27048.8,27062.8,27048.8,27054.8,0
2020/02/26,20:18:00,27053.8,27066.8,27053.8,27062.8,0
2020/02/26,20:19:00,27063.8,27065.8,27049.8,27051.8,0
2020/02/26,20:20:00,27051.8,27063.8,27051.8,27058.8,0
2020/02/26,20:21:00,27058.8,27089.8,27058.8,27087.8,0
2020/02/26,20:22:00,27086.8,27088.8,27078.8,27084.8,0
2020/02/26,20:23:00,27084.8,27088.8,27079.8,27084.8,0
2020/02/26,20:24:00,27085.8,27122.8,27084.8,27121.8,0
2020/02/26,20:25:00,27121.8,27129.8,27111.8,27121.8,0
2020/02/26,20:26:00,27122.8,27138.8,27116.8,27129.8,0
2020/02/26,20:27:00,27130.8,27161.8,27129.8,27152.8,0
2020/02/26,20:28:00,27152.8,27157.8,27142.8,27151.8,0
2020/02/26,20:29:00,27151.8,27154.8,27138.8,27147.8,0
2020/02/26,20:30:00,27147.8,27154.8,27125.8,27127.8,0
2020/02/26,20:31:00,27128.8,27141.8,27127.8,27139.8,0
2020/02/26,20:32:00,27139.8,27140.8,27125.8,27134.8,0
2020/02/26,20:33:00,27133.8,27146.8,27131.8,27141.8,0
2020/02/26,20:34:00,27141.8,27141.8,27114.8,27115.8,0
2020/02/26,20:35:00,27114.8,27132.8,27114.8,27125.8,0
2020/02/26,20:36:00,27125.8,27136.8,27124.8,27132.8,0
2020/02/26,20:37:00,27132.8,27149.8,27128.8,27146.8,0
2020/02/26,20:38:00,27145.8,27166.8,27140.8,27160.8,0
2020/02/26,20:39:00,27161.8,27166.8,27153.8,27156.8,0
2020/02/26,20:40:00,27156.8,27172.8,27156.8,27168.8,0
2020/02/26,20:41:00,27168.8,27182.8,27163.8,27182.8,0
2020/02/26,20:42:00,27182.8,27184.8,27170.8,27173.8,0
2020/02/26,20:43:00,27172.8,27178.8,27166.8,27170.8,0
2020/02/26,20:44:00,27169.8,27189.8,27167.8,27186.8,0
2020/02/26,20:45:00,27187.8,27193.8,27177.8,27183.8,0
2020/02/26,20:46:00,27183.8,27184.8,27155.8,27167.8,0
2020/02/26,20:47:00,27167.8,27179.8,27159.8,27170.8,0
2020/02/26,20:48:00,27171.8,27182.8,27171.8,27181.8,0
2020/02/26,20:49:00,27181.8,27191.8,27168.8,27168.8,0
2020/02/26,20:50:00,27169.8,27172.8,27157.8,27159.8,0
2020/02/26,20:51:00,27159.8,27171.8,27149.8,27151.8,0
2020/02/26,20:52:00,27151.8,27159.8,27141.8,27152.8,0
2020/02/26,20:53:00,27152.8,27155.8,27140.8,27144.8,0
2020/02/26,20:54:00,27143.8,27154.8,27137.8,27151.8,0
2020/02/26,20:55:00,27151.8,27154.8,27146.8,27146.8,0
2020/02/26,20:56:00,27147.8,27150.8,27132.8,27141.8,0
2020/02/26,20:57:00,27140.8,27141.8,27126.8,27136.8,0
2020/02/26,20:58:00,27136.8,27145.8,27135.8,27140.8,0
2020/02/26,20:59:00,27139.8,27140.8,27121.8,27123.8,0
2020/02/26,21:00:00,27122.8,27127.8,27100.8,27108.8,0
2020/02/26,21:01:00,27108.8,27111.8,27067.8,27071.8,0
2020/02/26,21:02:00,27072.8,27084.8,27048.8,27050.8,0
2020/02/26,21:03:00,27050.8,27061.8,27044.8,27059.8,0
2020/02/26,21:04:00,27058.8,27124.8,27058.8,27087.8,0
2020/02/26,21:05:00,27088.8,27096.8,27068.8,27088.8,0
2020/02/26,21:06:00,27088.8,27107.8,27080.8,27105.8,0
2020/02/26,21:07:00,27106.8,27117.8,27087.8,27087.8,0
2020/02/26,21:08:00,27088.8,27095.8,27075.8,27083.8,0
2020/02/26,21:09:00,27082.8,27105.8,27080.8,27102.8,0
2020/02/26,21:10:00,27103.8,27167.8,27101.8,27164.8,0
2020/02/26,21:11:00,27163.8,27178.8,27142.8,27150.8,0
2020/02/26,21:12:00,27150.8,27155.8,27128.8,27150.8,0
2020/02/26,21:13:00,27150.8,27184.8,27146.8,27163.8,0
2020/02/26,21:14:00,27163.8,27180.8,27158.8,27169.8,0
2020/02/26,21:15:00,27168.8,27170.8,27143.8,27151.8,0
2020/02/26,21:16:00,27151.8,27156.8,27142.8,27147.8,0
2020/02/26,21:17:00,27148.8,27149.8,27132.8,27133.8,0
2020/02/26,21:18:00,27133.8,27165.8,27132.8,27158.8,0
2020/02/26,21:19:00,27158.8,27166.8,27137.8,27140.8,0
2020/02/26,21:20:00,27141.8,27155.8,27121.8,27128.8,0
2020/02/26,21:21:00,27129.8,27131.8,27100.8,27114.8,0
2020/02/26,21:22:00,27114.8,27116.8,27091.8,27094.8,0
2020/02/26,21:23:00,27093.8,27096.8,27067.8,27076.8,0
2020/02/26,21:24:00,27076.8,27104.8,27075.8,27102.8,0
2020/02/26,21:25:00,27102.8,27104.8,27086.8,27095.8,0
2020/02/26,21:26:00,27095.8,27106.8,27091.8,27094.8,0
2020/02/26,21:27:00,27094.8,27095.8,27066.8,27081.8,0
2020/02/26,21:28:00,27080.8,27088.8,27071.8,27077.8,0
2020/02/26,21:29:00,27076.8,27100.8,27058.8,27099.8,0
2020/02/26,21:30:00,27099.8,27101.8,27077.8,27081.8,0
2020/02/26,21:31:00,27082.8,27090.8,27075.8,27077.8,0
2020/02/26,21:32:00,27078.8,27079.8,27061.8,27067.8,0
2020/02/26,21:33:00,27065.8,27085.8,27064.8,27074.8,0
2020/02/26,21:34:00,27073.8,27074.8,27051.8,27059.8,0
2020/02/26,21:35:00,27057.8,27070.8,27053.8,27062.8,0
2020/02/26,21:36:00,27063.8,27075.8,27055.8,27068.8,0
2020/02/26,21:37:00,27067.8,27068.8,27051.8,27051.8,0
2020/02/26,21:38:00,27051.8,27061.8,27043.8,27053.8,0
2020/02/26,21:39:00,27052.8,27053.8,27021.8,27024.8,0
2020/02/26,21:40:00,27023.8,27032.8,27017.8,27030.8,0
2020/02/26,21:41:00,27030.8,27062.8,27021.8,27058.8,0
2020/02/26,21:42:00,27059.8,27080.8,27059.8,27060.8,0
2020/02/26,21:43:00,27061.8,27084.8,27056.8,27072.8,0
2020/02/26,21:44:00,27072.8,27085.8,27072.8,27073.8,0
2020/02/26,21:45:00,27073.8,27088.8,27070.8,27081.8,0
2020/02/26,21:46:00,27082.8,27096.8,27074.8,27090.8,0
2020/02/26,21:47:00,27089.8,27094.8,27080.8,27083.8,0
2020/02/26,21:48:00,27083.8,27103.8,27075.8,27092.8,0
2020/02/26,21:49:00,27093.8,27112.8,27079.8,27110.8,0
2020/02/26,21:50:00,27111.8,27122.8,27103.8,27119.8,0
2020/02/26,21:51:00,27118.8,27134.8,27116.8,27128.8,0
2020/02/26,21:52:00,27128.8,27128.8,27110.8,27112.8,0
2020/02/26,21:53:00,27112.8,27126.8,27103.8,27119.8,0
2020/02/26,21:54:00,27118.8,27126.8,27112.8,27126.8,0
2020/02/26,21:55:00,27125.8,27132.8,27114.8,27120.8,0
2020/02/26,21:56:00,27120.8,27120.8,27095.8,27102.8,0
2020/02/26,21:57:00,27101.8,27135.8,27097.8,27130.8,0
2020/02/26,21:58:00,27131.8,27139.8,27119.8,27129.8,0
2020/02/26,21:59:00,27130.8,27157.8,27125.8,27153.8,0
2020/02/26,22:00:00,27153.8,27168.8,27139.8,27145.8,0
2020/02/26,22:01:00,27146.8,27161.8,27143.8,27157.8,0
2020/02/26,22:02:00,27157.8,27165.8,27151.8,27158.8,0
2020/02/26,22:03:00,27157.8,27170.8,27154.8,27165.8,0
2020/02/26,22:04:00,27164.8,27166.8,27151.8,27159.8,0
2020/02/26,22:05:00,27159.8,27161.8,27144.8,27150.8,0
2020/02/26,22:06:00,27151.8,27175.8,27148.8,27173.8,0
2020/02/26,22:07:00,27173.8,27174.8,27146.8,27151.8,0
2020/02/26,22:08:00,27151.8,27163.8,27151.8,27159.8,0
2020/02/26,22:09:00,27159.8,27167.8,27115.8,27117.8,0
2020/02/26,22:10:00,27116.8,27132.8,27113.8,27125.8,0
2020/02/26,22:11:00,27125.8,27146.8,27124.8,27138.8,0
2020/02/26,22:12:00,27138.8,27142.8,27128.8,27131.8,0
2020/02/26,22:13:00,27130.8,27134.8,27108.8,27110.8,0
2020/02/26,22:14:00,27111.8,27118.8,27102.8,27102.8,0
2020/02/26,22:15:00,27102.8,27114.8,27096.8,27106.8,0
2020/02/26,22:16:00,27106.8,27126.8,27102.8,27122.8,0
2020/02/26,22:17:00,27122.8,27128.8,27106.8,27120.8,0
2020/02/26,22:18:00,27119.8,27130.8,27107.8,27125.8,0
2020/02/26,22:19:00,27124.8,27158.8,27123.8,27150.8,0
2020/02/26,22:20:00,27149.8,27174.8,27143.8,27173.8,0
2020/02/26,22:21:00,27172.8,27175.8,27155.8,27163.8,0
2020/02/26,22:22:00,27163.8,27176.8,27156.8,27172.8,0
2020/02/26,22:23:00,27171.8,27191.8,27170.8,27185.8,0
2020/02/26,22:24:00,27185.8,27207.8,27178.8,27207.8,0
2020/02/26,22:25:00,27208.8,27223.8,27208.8,27222.8,0
2020/02/26,22:26:00,27223.8,27238.8,27206.8,27238.8,0
2020/02/26,22:27:00,27238.8,27243.8,27210.8,27212.8,0
2020/02/26,22:28:00,27212.8,27239.8,27211.8,27230.8,0
2020/02/26,22:29:00,27231.8,27232.8,27212.8,27225.8,0
2020/02/26,22:30:00,27224.8,27228.8,27214.8,27221.8,0
2020/02/26,22:31:00,27220.8,27226.8,27208.8,27226.8,0
2020/02/26,22:32:00,27226.8,27243.8,27226.8,27228.8,0
2020/02/26,22:33:00,27229.8,27249.8,27226.8,27243.8,0
2020/02/26,22:34:00,27243.8,27247.8,27228.8,27229.8,0
2020/02/26,22:35:00,27228.8,27239.8,27221.8,27237.8,0
2020/02/26,22:36:00,27237.8,27247.8,27234.8,27244.8,0
2020/02/26,22:37:00,27244.8,27253.8,27242.8,27249.8,0
2020/02/26,22:38:00,27249.8,27258.8,27241.8,27256.8,0
2020/02/26,22:39:00,27255.8,27257.8,27245.8,27253.8,0
2020/02/26,22:40:00,27253.8,27259.8,27249.8,27256.8,0
2020/02/26,22:41:00,27256.8,27259.8,27236.8,27241.8,0
2020/02/26,22:42:00,27241.8,27245.8,27232.8,27241.8,0
2020/02/26,22:43:00,27241.8,27242.8,27222.8,27223.8,0
2020/02/26,22:44:00,27223.8,27227.8,27217.8,27221.8,0
2020/02/26,22:45:00,27221.8,27228.8,27216.8,27226.8,0
2020/02/26,22:46:00,27226.8,27230.8,27220.8,27222.8,0
2020/02/26,22:47:00,27222.8,27237.8,27222.8,27234.8,0
2020/02/26,22:48:00,27234.8,27242.8,27227.8,27241.8,0
2020/02/26,22:49:00,27240.8,27249.8,27221.8,27233.8,0
2020/02/26,22:50:00,27232.8,27232.8,27206.8,27207.8,0
2020/02/26,22:51:00,27207.8,27220.8,27206.8,27219.8,0
2020/02/26,22:52:00,27218.8,27220.8,27210.8,27217.8,0
2020/02/26,22:53:00,27217.8,27217.8,27192.8,27194.8,0
2020/02/26,22:54:00,27193.8,27198.8,27172.8,27176.8,0
2020/02/26,22:55:00,27177.8,27185.8,27165.8,27184.8,0
2020/02/26,22:56:00,27184.8,27202.8,27166.8,27175.8,0
2020/02/26,22:57:00,27175.8,27179.8,27171.8,27177.8,0
2020/02/26,22:58:00,27177.8,27178.8,27169.8,27176.8,0
2020/02/26,22:59:00,27175.8,27185.8,27171.8,27184.8,0
2020/02/26,23:00:00,27184.8,27189.8,27173.8,27187.8,0
2020/02/26,23:01:00,27187.8,27207.8,27184.8,27202.8,0
2020/02/26,23:02:00,27200.8,27202.8,27189.8,27200.8,0
2020/02/26,23:03:00,27201.8,27205.8,27192.8,27203.8,0
2020/02/26,23:04:00,27203.8,27220.8,27202.8,27211.8,0
2020/02/26,23:05:00,27210.8,27211.8,27200.8,27203.8,0
2020/02/26,23:06:00,27203.8,27210.8,27201.8,27202.8,0
2020/02/26,23:07:00,27201.8,27202.8,27191.8,27198.8,0
2020/02/26,23:08:00,27197.8,27197.8,27185.8,27192.8,0
2020/02/26,23:09:00,27192.8,27194.8,27180.8,27194.8,0
2020/02/26,23:10:00,27193.8,27209.8,27189.8,27206.8,0
2020/02/26,23:11:00,27205.8,27213.8,27200.8,27209.8,0
2020/02/26,23:12:00,27208.8,27226.8,27203.8,27225.8,0
2020/02/26,23:13:00,27224.8,27235.8,27211.8,27213.8,0
2020/02/26,23:14:00,27212.8,27212.8,27197.8,27208.8,0
2020/02/26,23:15:00,27209.8,27222.8,27205.8,27221.8,0
2020/02/26,23:16:00,27221.8,27239.8,27216.8,27231.8,0
2020/02/26,23:17:00,27232.8,27233.8,27219.8,27226.8,0
2020/02/26,23:18:00,27226.8,27231.8,27214.8,27217.8,0
2020/02/26,23:19:00,27218.8,27228.8,27216.8,27223.8,0
2020/02/26,23:20:00,27222.8,27223.8,27211.8,27214.8,0
2020/02/26,23:21:00,27213.8,27215.8,27206.8,27208.8,0
2020/02/26,23:22:00,27208.8,27227.8,27205.8,27225.8,0
2020/02/26,23:23:00,27225.8,27235.8,27224.8,27235.8,0
2020/02/26,23:24:00,27236.8,27238.8,27227.8,27228.8,0
2020/02/26,23:25:00,27228.8,27237.8,27227.8,27236.8,0
2020/02/26,23:26:00,27236.8,27238.8,27227.8,27232.8,0
2020/02/26,23:27:00,27232.8,27233.8,27216.8,27218.8,0
2020/02/26,23:28:00,27217.8,27231.8,27215.8,27230.8,0
2020/02/26,23:29:00,27230.8,27232.8,27216.8,27222.8,0
2020/02/26,23:30:00,27222.8,27228.8,27209.8,27210.8,0
2020/02/26,23:31:00,27211.8,27240.8,27179.8,27232.8,0
2020/02/26,23:32:00,27233.8,27242.8,27181.8,27206.8,0
2020/02/26,23:33:00,27207.8,27246.8,27184.8,27243.8,0
2020/02/26,23:34:00,27244.8,27256.8,27233.8,27241.8,0
2020/02/26,23:35:00,27242.8,27258.8,27202.8,27225.8,0
2020/02/26,23:36:00,27225.8,27244.8,27204.8,27228.8,0
2020/02/26,23:37:00,27227.8,27288.8,27226.8,27288.8,0
2020/02/26,23:38:00,27288.8,27305.8,27278.8,27298.8,0
2020/02/26,23:39:00,27299.8,27315.8,27297.8,27314.8,0
2020/02/26,23:40:00,27315.8,27333.8,27313.8,27327.8,0
2020/02/26,23:41:00,27328.8,27378.8,27325.8,27375.8,0
2020/02/26,23:42:00,27376.8,27396.8,27369.8,27393.8,0
2020/02/26,23:43:00,27394.8,27413.8,27379.8,27399.8,0
2020/02/26,23:44:00,27398.8,27443.8,27398.8,27436.8,0
2020/02/26,23:45:00,27435.8,27439.8,27388.8,27411.8,0
2020/02/26,23:46:00,27411.8,27421.8,27366.8,27366.8,0
2020/02/26,23:47:00,27367.8,27386.8,27357.8,27367.8,0
2020/02/26,23:48:00,27367.8,27372.9,27351.9,27359.9,0
2020/02/26,23:49:00,27359.9,27377.1,27336.1,27368.1,0
2020/02/26,23:50:00,27368.1,27372.1,27325.1,27341.1,0
2020/02/26,23:51:00,27341.1,27354.2,27324.2,27351.2,0
2020/02/26,23:52:00,27352.2,27364.2,27324.2,27328.2,0
2020/02/26,23:53:00,27327.2,27332.3,27308.3,27331.3,0
2020/02/26,23:54:00,27330.3,27352.3,27317.3,27345.3,0
2020/02/26,23:55:00,27345.3,27366.3,27338.3,27356.3,0
2020/02/26,23:56:00,27357.3,27365.3,27330.3,27333.3,0
2020/02/26,23:57:00,27334.3,27357.3,27330.3,27352.3,0
2020/02/26,23:58:00,27351.3,27359.3,27309.3,27313.3,0
2020/02/26,23:59:00,27314.3,27320.3,27294.3,27316.3,0
2020/02/27,00:00:00,27316.3,27331.4,27306.3,27322.4,0
2020/02/27,00:01:00,27322.4,27340.4,27298.4,27310.4,0
2020/02/27,00:02:00,27310.4,27316.4,27279.4,27290.4,0
2020/02/27,00:03:00,27290.4,27310.4,27271.4,27309.4,0
2020/02/27,00:04:00,27309.4,27331.4,27300.4,27302.4,0
2020/02/27,00:05:00,27302.4,27309.6,27284.6,27296.6,0
2020/02/27,00:06:00,27297.6,27319.7,27289.6,27305.7,0
2020/02/27,00:07:00,27305.7,27305.7,27252.7,27263.7,0
2020/02/27,00:08:00,27263.7,27272.7,27253.7,27257.7,0
2020/02/27,00:09:00,27258.7,27291.8,27255.7,27288.8,0
2020/02/27,00:10:00,27288.8,27315.8,27286.8,27313.8,0
2020/02/27,00:11:00,27312.8,27318.8,27290.8,27291.8,0
2020/02/27,00:12:00,27292.8,27294.8,27270.9,27277.9,0
2020/02/27,00:13:00,27277.9,27309.9,27276.9,27295.9,0
2020/02/27,00:14:00,27295.9,27328.9,27295.9,27321.9,0
2020/02/27,00:15:00,27322.9,27389.9,27321.9,27388.9,0
2020/02/27,00:16:00,27387.9,27415.1,27383.9,27395.1,0
2020/02/27,00:17:00,27396.1,27413.1,27384.1,27406.1,0
2020/02/27,00:18:00,27406.1,27424.2,27403.1,27418.2,0
2020/02/27,00:19:00,27419.2,27424.2,27405.2,27420.2,0
2020/02/27,00:20:00,27420.2,27431.2,27405.2,27421.2,0
2020/02/27,00:21:00,27421.2,27440.3,27412.3,27436.3,0
2020/02/27,00:22:00,27437.3,27443.3,27426.3,27440.3,0
2020/02/27,00:23:00,27439.3,27441.3,27403.3,27407.3,0
2020/02/27,00:24:00,27408.3,27409.3,27365.3,27376.3,0
2020/02/27,00:25:00,27377.3,27413.3,27375.3,27404.3,0
2020/02/27,00:26:00,27404.3,27421.3,27400.3,27403.3,0
2020/02/27,00:27:00,27402.3,27430.3,27396.3,27416.3,0
2020/02/27,00:28:00,27416.3,27454.4,27412.3,27452.4,0
2020/02/27,00:29:00,27453.4,27456.4,27430.6,27438.6,0
2020/02/27,00:30:00,27438.6,27445.6,27394.4,27400.4,0
2020/02/27,00:31:00,27401.4,27422.4,27397.4,27417.4,0
2020/02/27,00:32:00,27417.4,27432.6,27399.6,27404.6,0
2020/02/27,00:33:00,27404.6,27439.6,27397.6,27436.6,0
2020/02/27,00:34:00,27436.6,27468.6,27432.6,27454.6,0
2020/02/27,00:35:00,27454.6,27466.7,27448.7,27452.7,0
2020/02/27,00:36:00,27453.7,27479.7,27446.7,27468.7,0
2020/02/27,00:37:00,27468.7,27478.7,27462.7,27467.7,0
2020/02/27,00:38:00,27466.7,27474.7,27449.7,27456.7,0
2020/02/27,00:39:00,27457.7,27477.8,27446.8,27448.8,0
2020/02/27,00:40:00,27447.8,27457.7,27430.7,27435.7,0
2020/02/27,00:41:00,27435.7,27463.7,27434.7,27456.7,0
2020/02/27,00:42:00,27455.7,27502.8,27455.7,27499.8,0
2020/02/27,00:43:00,27500.8,27510.8,27478.8,27483.8,0
2020/02/27,00:44:00,27484.8,27506.8,27477.8,27501.8,0
2020/02/27,00:45:00,27502.8,27515.8,27501.8,27506.8,0
2020/02/27,00:46:00,27507.8,27524.8,27496.8,27515.8,0
2020/02/27,00:47:00,27515.8,27528.9,27511.9,27515.9,0
2020/02/27,00:48:00,27515.9,27522.9,27491.9,27494.9,0
2020/02/27,00:49:00,27495.9,27505.9,27484.9,27490.9,0
2020/02/27,00:50:00,27490.9,27512.9,27488.9,27505.9,0
2020/02/27,00:51:00,27505.9,27530.9,27503.9,27522.9,0
2020/02/27,00:52:00,27523.9,27541.1,27520.9,27540.1,0
2020/02/27,00:53:00,27539.1,27542.1,27507.1,27512.1,0
2020/02/27,00:54:00,27512.1,27518.1,27494.2,27505.2,0
2020/02/27,00:55:00,27506.2,27510.2,27486.2,27495.2,0
2020/02/27,00:56:00,27495.2,27512.2,27479.2,27481.2,0
2020/02/27,00:57:00,27481.2,27494.2,27476.2,27479.2,0
2020/02/27,00:58:00,27480.2,27492.2,27470.3,27472.3,0
2020/02/27,00:59:00,27472.3,27477.3,27457.3,27467.3,0
2020/02/27,01:00:00,27467.3,27474.3,27455.3,27456.3,0
2020/02/27,01:01:00,27456.3,27473.3,27448.3,27449.3,0
2020/02/27,01:02:00,27450.3,27455.3,27420.4,27422.4,0
2020/02/27,01:03:00,27423.4,27447.4,27422.4,27442.4,0
2020/02/27,01:04:00,27442.4,27454.3,27433.3,27454.3,0
2020/02/27,01:05:00,27453.3,27460.4,27444.4,27450.4,0
2020/02/27,01:06:00,27451.4,27458.4,27436.4,27442.4,0
2020/02/27,01:07:00,27442.4,27445.4,27429.4,27440.4,0
2020/02/27,01:08:00,27441.4,27441.4,27419.4,27426.4,0
2020/02/27,01:09:00,27425.4,27426.6,27412.6,27420.6,0
2020/02/27,01:10:00,27420.6,27427.7,27412.7,27412.7,0
2020/02/27,01:11:00,27413.7,27421.7,27403.7,27411.7,0
2020/02/27,01:12:00,27411.7,27413.7,27388.7,27390.7,0
2020/02/27,01:13:00,27390.7,27395.7,27383.7,27384.7,0
2020/02/27,01:14:00,27385.7,27403.7,27377.7,27403.7,0
2020/02/27,01:15:00,27402.7,27414.8,27397.8,27407.8,0
2020/02/27,01:16:00,27407.8,27429.7,27398.8,27428.7,0
2020/02/27,01:17:00,27428.7,27442.7,27427.7,27436.7,0
2020/02/27,01:18:00,27435.7,27453.6,27435.7,27448.6,0
2020/02/27,01:19:00,27448.6,27466.6,27446.6,27462.6,0
2020/02/27,01:20:00,27462.6,27476.4,27459.4,27473.4,0
2020/02/27,01:21:00,27473.4,27485.4,27468.4,27485.4,0
2020/02/27,01:22:00,27486.4,27496.4,27484.4,27492.4,0
2020/02/27,01:23:00,27493.4,27505.3,27490.4,27502.3,0
2020/02/27,01:24:00,27502.3,27513.3,27497.3,27511.3,0
2020/02/27,01:25:00,27510.3,27514.3,27496.3,27512.3,0
2020/02/27,01:26:00,27513.3,27525.3,27512.3,27518.3,0
2020/02/27,01:27:00,27518.3,27523.3,27505.3,27511.3,0
2020/02/27,01:28:00,27511.3,27517.3,27500.3,27507.3,0
2020/02/27,01:29:00,27508.3,27521.3,27507.3,27519.3,0
2020/02/27,01:30:00,27519.3,27521.3,27502.3,27506.3,0
2020/02/27,01:31:00,27507.3,27508.3,27471.3,27484.2,0
2020/02/27,01:32:00,27485.2,27488.2,27452.3,27455.3,0
2020/02/27,01:33:00,27455.3,27469.3,27447.3,27457.3,0
2020/02/27,01:34:00,27457.3,27470.3,27451.3,27452.3,0
2020/02/27,01:35:00,27452.3,27480.3,27447.3,27477.3,0
2020/02/27,01:36:00,27478.3,27479.3,27421.3,27423.3,0
2020/02/27,01:37:00,27424.3,27456.3,27421.3,27450.3,0
2020/02/27,01:38:00,27450.3,27459.3,27442.3,27456.3,0
2020/02/27,01:39:00,27457.3,27471.3,27455.3,27467.3,0
2020/02/27,01:40:00,27466.3,27492.3,27464.3,27482.3,0
2020/02/27,01:41:00,27482.3,27493.3,27471.3,27487.3,0
2020/02/27,01:42:00,27487.3,27488.3,27443.3,27446.3,0
2020/02/27,01:43:00,27446.3,27455.3,27429.3,27452.3,0
2020/02/27,01:44:00,27451.3,27453.3,27429.3,27445.3,0
2020/02/27,01:45:00,27444.3,27445.3,27427.3,27429.3,0
2020/02/27,01:46:00,27428.3,27431.3,27405.3,27415.3,0
2020/02/27,01:47:00,27414.3,27419.3,27389.3,27396.3,0
2020/02/27,01:48:00,27395.3,27414.3,27390.3,27402.3,0
2020/02/27,01:49:00,27402.3,27418.3,27387.3,27392.3,0
2020/02/27,01:50:00,27392.3,27397.3,27378.3,27385.3,0
2020/02/27,01:51:00,27384.3,27390.3,27350.3,27361.3,0
2020/02/27,01:52:00,27362.3,27367.3,27347.3,27363.3,0
2020/02/27,01:53:00,27363.3,27364.3,27340.3,27346.3,0
2020/02/27,01:54:00,27346.3,27348.3,27298.2,27303.2,0
2020/02/27,01:55:00,27302.2,27319.2,27299.2,27312.2,0
2020/02/27,01:56:00,27312.2,27313.2,27283.3,27287.3,0
2020/02/27,01:57:00,27286.3,27321.3,27283.3,27317.3,0
2020/02/27,01:58:00,27317.3,27329.3,27307.3,27324.3,0
2020/02/27,01:59:00,27324.3,27328.3,27306.3,27314.3,0
2020/02/27,02:00:00,27313.3,27317.3,27299.3,27308.3,0
2020/02/27,02:01:00,27309.3,27328.3,27295.3,27321.3,0
2020/02/27,02:02:00,27322.3,27322.3,27244.3,27258.3,0
2020/02/27,02:03:00,27258.3,27274.3,27228.3,27242.3,0
2020/02/27,02:04:00,27242.3,27245.3,27225.3,27234.3,0
2020/02/27,02:05:00,27234.3,27242.3,27213.3,27213.3,0
2020/02/27,02:06:00,27213.3,27220.3,27191.3,27213.3,0
2020/02/27,02:07:00,27213.3,27225.4,27183.4,27184.4,0
2020/02/27,02:08:00,27185.4,27193.4,27145.4,27149.4,0
2020/02/27,02:09:00,27150.4,27152.4,27113.4,27117.4,0
2020/02/27,02:10:00,27116.4,27169.4,27114.4,27147.4,0
2020/02/27,02:11:00,27146.4,27174.6,27141.4,27172.6,0
2020/02/27,02:12:00,27171.6,27176.6,27149.6,27169.6,0
2020/02/27,02:13:00,27169.6,27171.6,27125.4,27127.4,0
2020/02/27,02:14:00,27127.4,27168.4,27120.4,27167.4,0
2020/02/27,02:15:00,27167.4,27175.4,27127.4,27142.4,0
2020/02/27,02:16:00,27141.4,27143.4,27101.4,27102.4,0
2020/02/27,02:17:00,27102.4,27120.3,27094.3,27097.3,0
2020/02/27,02:18:00,27098.3,27115.3,27090.3,27094.3,0
2020/02/27,02:19:00,27093.3,27098.3,27071.3,27097.3,0
2020/02/27,02:20:00,27098.3,27157.3,27095.3,27155.3,0
2020/02/27,02:21:00,27154.3,27205.3,27143.3,27186.3,0
2020/02/27,02:22:00,27185.3,27196.3,27164.3,27176.3,0
2020/02/27,02:23:00,27175.3,27181.3,27150.3,27160.3,0
2020/02/27,02:24:00,27161.3,27199.3,27153.3,27195.3,0
2020/02/27,02:25:00,27194.3,27206.3,27186.3,27201.3,0
2020/02/27,02:26:00,27201.3,27207.3,27175.3,27181.3,0
2020/02/27,02:27:00,27181.3,27206.2,27178.3,27190.2,0
2020/02/27,02:28:00,27189.2,27194.2,27167.2,27185.2,0
2020/02/27,02:29:00,27186.2,27189.2,27171.2,27178.2,0
2020/02/27,02:30:00,27177.2,27210.2,27177.2,27209.2,0
2020/02/27,02:31:00,27209.2,27245.2,27208.2,27242.2,0
2020/02/27,02:32:00,27242.2,27272.1,27241.2,27269.1,0
2020/02/27,02:33:00,27268.1,27276.2,27252.2,27258.2,0
2020/02/27,02:34:00,27257.2,27283.2,27256.2,27265.2,0
2020/02/27,02:35:00,27264.2,27277.1,27259.2,27276.1,0
2020/02/27,02:36:00,27275.1,27298.2,27274.1,27295.2,0
2020/02/27,02:37:00,27295.2,27295.2,27250.2,27252.2,0
2020/02/27,02:38:00,27252.2,27272.1,27241.1,27266.1,0
2020/02/27,02:39:00,27267.1,27281.2,27240.2,27246.2,0
2020/02/27,02:40:00,27245.2,27258.1,27238.1,27246.1,0
2020/02/27,02:41:00,27245.1,27250.1,27218.1,27221.1,0
2020/02/27,02:42:00,27222.1,27255.1,27221.1,27244.1,0
2020/02/27,02:43:00,27245.1,27250.1,27224.1,27236.1,0
2020/02/27,02:44:00,27235.1,27240.1,27223.1,27229.1,0
2020/02/27,02:45:00,27229.1,27237.1,27198.9,27201.9,0
2020/02/27,02:46:00,27201.9,27255.1,27201.9,27246.1,0
2020/02/27,02:47:00,27245.1,27265.1,27239.1,27240.1,0
2020/02/27,02:48:00,27240.1,27259.9,27234.9,27258.9,0
2020/02/27,02:49:00,27259.9,27266.1,27228.1,27231.1,0
2020/02/27,02:50:00,27230.1,27247.1,27223.1,27225.1,0
2020/02/27,02:51:00,27224.1,27261.9,27224.1,27251.9,0
2020/02/27,02:52:00,27251.9,27263.1,27230.1,27234.1,0
2020/02/27,02:53:00,27234.1,27242.1,27212.9,27215.9,0
2020/02/27,02:54:00,27215.9,27217.9,27190.1,27196.1,0
2020/02/27,02:55:00,27195.1,27218.9,27187.9,27190.9,0
2020/02/27,02:56:00,27190.9,27200.9,27160.9,27185.9,0
2020/02/27,02:57:00,27185.9,27203.1,27175.1,27185.1,0
2020/02/27,02:58:00,27186.1,27197.1,27182.1,27191.1,0
2020/02/27,02:59:00,27190.1,27225.1,27186.1,27214.1,0
2020/02/27,03:00:00,27213.1,27237.1,27210.1,27211.1,0
2020/02/27,03:01:00,27211.1,27237.9,27208.9,27210.9,0
2020/02/27,03:02:00,27210.9,27226.9,27207.9,27219.9,0
2020/02/27,03:03:00,27219.9,27253.9,27219.9,27241.9,0
2020/02/27,03:04:00,27240.9,27249.9,27228.9,27228.9,0
2020/02/27,03:05:00,27228.9,27235.9,27221.9,27227.9,0
2020/02/27,03:06:00,27228.9,27243.9,27217.9,27221.9,0
2020/02/27,03:07:00,27221.9,27223.9,27186.9,27200.9,0
2020/02/27,03:08:00,27200.9,27204.9,27187.8,27195.8,0
2020/02/27,03:09:00,27196.8,27203.8,27162.8,27170.8,0
2020/02/27,03:10:00,27170.8,27189.8,27158.8,27162.8,0
2020/02/27,03:11:00,27163.8,27179.8,27159.8,27164.8,0
2020/02/27,03:12:00,27165.8,27165.8,27142.8,27146.8,0
2020/02/27,03:13:00,27145.8,27153.8,27138.8,27149.8,0
2020/02/27,03:14:00,27149.8,27155.8,27141.7,27146.8,0
2020/02/27,03:15:00,27147.8,27159.8,27147.8,27158.8,0
2020/02/27,03:16:00,27158.8,27182.8,27157.8,27178.8,0
2020/02/27,03:17:00,27177.8,27192.8,27173.8,27184.8,0
2020/02/27,03:18:00,27184.8,27184.8,27142.7,27150.7,0
2020/02/27,03:19:00,27150.7,27155.7,27129.7,27134.7,0
2020/02/27,03:20:00,27135.7,27151.7,27134.7,27150.7,0
2020/02/27,03:21:00,27150.7,27166.7,27144.7,27165.7,0
2020/02/27,03:22:00,27164.7,27178.7,27143.7,27144.7,0
2020/02/27,03:23:00,27144.7,27145.7,27134.6,27139.6,0
2020/02/27,03:24:00,27139.6,27144.7,27131.7,27139.7,0
2020/02/27,03:25:00,27138.7,27157.6,27138.7,27151.6,0
2020/02/27,03:26:00,27151.6,27166.6,27142.6,27149.6,0
2020/02/27,03:27:00,27148.6,27196.6,27144.6,27194.6,0
2020/02/27,03:28:00,27195.6,27214.4,27175.4,27182.4,0
2020/02/27,03:29:00,27183.4,27189.3,27162.3,27183.3,0
2020/02/27,03:30:00,27182.3,27192.3,27177.3,27180.3,0
2020/02/27,03:31:00,27179.3,27187.3,27143.3,27165.3,0
2020/02/27,03:32:00,27164.3,27168.3,27116.3,27122.3,0
2020/02/27,03:33:00,27121.3,27130.3,27100.3,27111.3,0
2020/02/27,03:34:00,27110.3,27112.3,27070.3,27077.3,0
2020/02/27,03:35:00,27077.3,27091.3,27041.3,27045.3,0
2020/02/27,03:36:00,27045.3,27072.3,27026.3,27034.3,0
2020/02/27,03:37:00,27035.3,27035.3,26992.2,27002.2,0
2020/02/27,03:38:00,27002.2,27025.2,26968.2,27014.2,0
2020/02/27,03:39:00,27013.2,27032.2,26995.2,27021.2,0
2020/02/27,03:40:00,27020.2,27024.2,26943.1,26951.1,0
2020/02/27,03:41:00,26952.1,26953.1,26917.1,26924.1,0
2020/02/27,03:42:00,26925.1,26958.1,26912.1,26957.1,0
2020/02/27,03:43:00,26957.1,26970.1,26937.1,26944.1,0
2020/02/27,03:44:00,26944.1,26963.9,26936.1,26956.9,0
2020/02/27,03:45:00,26955.9,26956.9,26902.9,26904.9,0
2020/02/27,03:46:00,26903.9,26967.9,26891.9,26936.9,0
2020/02/27,03:47:00,26936.9,26977.9,26929.9,26961.9,0
2020/02/27,03:48:00,26961.9,26977.9,26944.9,26952.9,0
2020/02/27,03:49:00,26952.9,27040.9,26944.9,27029.9,0
2020/02/27,03:50:00,27029.9,27100.9,27027.9,27047.9,0
2020/02/27,03:51:00,27048.9,27048.9,27003.9,27023.9,0
2020/02/27,03:52:00,27022.9,27061.1,27011.9,27054.1,0
2020/02/27,03:53:00,27054.1,27059.1,27027.1,27043.1,0
2020/02/27,03:54:00,27042.1,27054.1,27015.1,27026.1,0
2020/02/27,03:55:00,27026.1,27038.1,27002.1,27007.1,0
2020/02/27,03:56:00,27006.1,27014.1,26971.9,26975.9,0
2020/02/27,03:57:00,26975.9,26991.9,26930.9,26937.9,0
2020/02/27,03:58:00,26937.9,26977.9,26930.9,26952.1,0
2020/02/27,03:59:00,26952.1,26965.9,26916.9,26925.9,0
2020/02/27,04:00:00,26926.9,26943.9,26910.9,26928.9,0
2020/02/27,04:01:00,26927.9,26948.9,26894.9,26912.9,0
2020/02/27,04:02:00,26912.9,26959.9,26908.9,26957.9,0
2020/02/27,04:03:00,26957.9,27028.9,26955.9,26997.9,0
2020/02/27,04:04:00,26997.9,27002.9,26959.8,26975.8,0
2020/02/27,04:05:00,26975.8,26975.8,26949.8,26951.8,0
2020/02/27,04:06:00,26951.8,27005.8,26949.8,27003.8,0
2020/02/27,04:07:00,27002.8,27020.8,26987.8,27010.8,0
2020/02/27,04:08:00,27010.8,27023.8,26989.8,27010.8,0
2020/02/27,04:09:00,27011.8,27021.8,27003.8,27014.8,0
2020/02/27,04:10:00,27015.8,27025.8,26961.8,26971.8,0
2020/02/27,04:11:00,26971.8,26984.8,26942.8,26970.8,0
2020/02/27,04:12:00,26970.8,27019.7,26968.8,27015.7,0
2020/02/27,04:13:00,27015.7,27015.7,26982.7,27011.7,0
2020/02/27,04:14:00,27010.7,27044.6,27005.6,27023.6,0
2020/02/27,04:15:00,27024.6,27054.6,27011.6,27051.6,0
2020/02/27,04:16:00,27051.6,27057.6,27021.6,27022.6,0
2020/02/27,04:17:00,27022.6,27029.6,26986.6,26990.6,0
2020/02/27,04:18:00,26991.6,27007.6,26966.7,26980.7,0
2020/02/27,04:19:00,26979.7,27000.6,26970.6,26996.6,0
2020/02/27,04:20:00,26996.6,27009.6,26964.6,26977.6,0
2020/02/27,04:21:00,26978.6,26990.6,26959.6,26988.6,0
2020/02/27,04:22:00,26987.6,27015.4,26984.6,27013.4,0
2020/02/27,04:23:00,27014.4,27034.4,27009.4,27019.4,0
2020/02/27,04:24:00,27018.4,27036.4,27007.4,27010.4,0
2020/02/27,04:25:00,27010.4,27038.4,27009.4,27033.4,0
2020/02/27,04:26:00,27034.4,27081.4,27034.4,27079.4,0
2020/02/27,04:27:00,27079.4,27087.4,27044.3,27057.3,0
2020/02/27,04:28:00,27057.3,27070.3,27027.3,27036.3,0
2020/02/27,04:29:00,27037.3,27063.3,27022.3,27053.3,0
2020/02/27,04:30:00,27054.3,27055.3,27002.3,27005.3,0
2020/02/27,04:31:00,27005.3,27027.3,26972.3,26985.3,0
2020/02/27,04:32:00,26986.3,27018.3,26962.3,27017.3,0
2020/02/27,04:33:00,27017.3,27030.3,26990.3,27011.3,0
2020/02/27,04:34:00,27011.3,27053.3,26995.3,26997.3,0
2020/02/27,04:35:00,26997.3,27001.3,26981.2,26986.2,0
2020/02/27,04:36:00,26985.2,27007.2,26980.2,27001.2,0
2020/02/27,04:37:00,27002.2,27053.2,26992.2,27044.2,0
2020/02/27,04:38:00,27044.2,27070.3,27037.3,27043.3,0
2020/02/27,04:39:00,27044.3,27056.3,27022.3,27026.3,0
2020/02/27,04:40:00,27027.3,27044.3,27011.3,27018.3,0
2020/02/27,04:41:00,27018.3,27027.3,27007.3,27015.3,0
2020/02/27,04:42:00,27015.3,27018.3,26973.3,26974.3,0
2020/02/27,04:43:00,26975.3,26984.3,26957.3,26976.3,0
2020/02/27,04:44:00,26975.3,26983.3,26939.3,26940.3,0
2020/02/27,04:45:00,26940.3,26966.3,26932.3,26966.3,0
2020/02/27,04:46:00,26966.3,27033.3,26965.3,27015.3,0
2020/02/27,04:47:00,27015.3,27018.3,26976.3,26979.3,0
2020/02/27,04:48:00,26978.3,26979.3,26938.3,26957.3,0
2020/02/27,04:49:00,26957.3,26998.4,26948.3,26976.4,0
2020/02/27,04:50:00,26976.4,26989.3,26955.3,26982.3,0
2020/02/27,04:51:00,26983.3,26989.3,26940.3,26952.3,0
2020/02/27,04:52:00,26952.3,26957.3,26937.3,26950.3,0
2020/02/27,04:53:00,26949.3,26965.4,26935.4,26944.4,0
2020/02/27,04:54:00,26943.4,26952.3,26916.3,26929.3,0
2020/02/27,04:55:00,26928.3,26987.3,26928.3,26968.3,0
2020/02/27,04:56:00,26968.3,27012.3,26949.3,26951.3,0
2020/02/27,04:57:00,26950.3,26967.3,26927.3,26947.3,0
2020/02/27,04:58:00,26948.3,26961.3,26927.3,26931.3,0
2020/02/27,04:59:00,26931.3,26955.3,26931.3,26947.3,0
2020/02/27,05:00:00,26947.3,26948.3,26920.3,26927.3,0
2020/02/27,05:01:00,26928.3,26987.3,26927.3,26962.3,0
2020/02/27,05:02:00,26961.3,26971.3,26937.3,26941.3,0
2020/02/27,05:03:00,26941.3,26968.3,26941.3,26965.3,0
2020/02/27,05:04:00,26964.3,26985.3,26945.3,26984.3,0
2020/02/27,05:05:00,26984.3,27010.2,26958.2,26960.2,0
2020/02/27,05:06:00,26960.2,26977.2,26944.2,26948.2,0
2020/02/27,05:07:00,26948.2,26952.3,26933.3,26942.3,0
2020/02/27,05:08:00,26941.3,26964.3,26932.3,26962.3,0
2020/02/27,05:09:00,26962.3,26991.3,26948.3,26957.3,0
2020/02/27,05:10:00,26958.3,26993.2,26947.2,26990.2,0
2020/02/27,05:11:00,26990.2,27015.2,26988.2,26996.2,0
2020/02/27,05:12:00,26995.2,27007.1,26980.1,27003.1,0
2020/02/27,05:13:00,27003.1,27055.1,27000.1,27048.1,0
2020/02/27,05:14:00,27048.1,27061.1,27025.2,27033.2,0
2020/02/27,05:15:00,27032.2,27045.2,27009.1,27020.1,0
2020/02/27,05:16:00,27021.1,27051.2,27013.1,27046.2,0
2020/02/27,05:17:00,27045.2,27048.2,27029.2,27040.2,0
2020/02/27,05:18:00,27041.2,27093.1,27040.2,27085.1,0
2020/02/27,05:19:00,27084.1,27110.1,27076.1,27086.1,0
2020/02/27,05:20:00,27085.1,27095.1,27060.1,27079.1,0
2020/02/27,05:21:00,27079.1,27089.1,27062.1,27062.1,0
2020/02/27,05:22:00,27063.1,27063.1,27017.9,27027.9,0
2020/02/27,05:23:00,27028.9,27041.9,27013.9,27014.9,0
2020/02/27,05:24:00,27014.9,27036.9,27002.9,27004.9,0
2020/02/27,05:25:00,27004.9,27014.9,26995.9,27007.9,0
2020/02/27,05:26:00,27006.9,27024.1,26975.1,26982.1,0
2020/02/27,05:27:00,26981.1,26995.1,26952.1,26970.1,0
2020/02/27,05:28:00,26971.1,26982.9,26960.9,26968.9,0
2020/02/27,05:29:00,26969.9,26993.9,26966.9,26986.9,0
2020/02/27,05:30:00,26985.9,27010.1,26983.9,26998.1,0
2020/02/27,05:31:00,26999.1,27021.1,26990.1,26995.1,0
2020/02/27,05:32:00,26996.1,27008.1,26975.1,27006.1,0
2020/02/27,05:33:00,27005.1,27039.1,27003.1,27023.1,0
2020/02/27,05:34:00,27024.1,27028.1,26972.1,26981.1,0
2020/02/27,05:35:00,26981.1,26986.1,26962.1,26979.1,0
2020/02/27,05:36:00,26980.1,27009.1,26977.1,27007.1,0
2020/02/27,05:37:00,27008.1,27024.9,26991.9,27005.9,0
2020/02/27,05:38:00,27005.9,27014.9,26984.9,26991.9,0
2020/02/27,05:39:00,26992.9,27016.9,26980.9,27015.9,0
2020/02/27,05:40:00,27015.9,27046.9,27010.9,27042.9,0
2020/02/27,05:41:00,27042.9,27046.0,27015.1,27019.1,0
2020/02/27,05:42:00,27020.1,27022.1,27005.1,27007.1,0
2020/02/27,05:43:00,27007.1,27027.1,27003.1,27011.1,0
2020/02/27,05:44:00,27012.1,27018.1,26987.2,26999.2,0
2020/02/27,05:45:00,27000.2,27034.2,27000.2,27033.2,0
2020/02/27,05:46:00,27033.2,27042.1,27015.1,27016.1,0
2020/02/27,05:47:00,27015.1,27035.1,27012.1,27016.1,0
2020/02/27,05:48:00,27017.1,27033.1,27004.1,27006.1,0
2020/02/27,05:49:00,27007.1,27018.1,26994.1,27012.1,0
2020/02/27,05:50:00,27011.1,27025.1,26993.1,27002.1,0
2020/02/27,05:51:00,27003.1,27053.1,26990.1,27018.1,0
2020/02/27,05:52:00,27020.1,27030.1,27008.1,27026.1,0
2020/02/27,05:53:00,27026.1,27042.1,27022.1,27036.1,0
2020/02/27,05:54:00,27037.1,27039.1,27007.1,27015.1,0
2020/02/27,05:55:00,27016.1,27035.1,27006.1,27009.1,0
2020/02/27,05:56:00,27009.1,27026.1,26992.1,26999.1,0
2020/02/27,05:57:00,26998.1,27006.1,26988.1,26994.1,0
2020/02/27,05:58:00,26995.1,27014.1,26988.1,27001.1,0
2020/02/27,05:59:00,27001.1,27011.1,26986.1,26988.1,0
2020/02/27,06:00:00,26988.1,26993.1,26955.1,26959.1,0
2020/02/27,08:02:00,26832.3,26842.3,26821.3,26835.3,0
2020/02/27,08:03:00,26836.3,26852.3,26833.3,26844.3,0
2020/02/27,08:04:00,26845.3,26855.3,26842.3,26854.3,0
2020/02/27,08:05:00,26854.3,26870.3,26854.3,26867.3,0
2020/02/27,08:06:00,26868.3,26891.3,26867.3,26879.3,0
2020/02/27,08:07:00,26880.3,26897.3,26878.3,26889.3,0
2020/02/27,08:08:00,26889.3,26889.3,26878.3,26884.3,0
2020/02/27,08:09:00,26885.3,26929.3,26884.3,26928.3,0
2020/02/27,08:10:00,26928.3,26936.3,26919.3,26932.3,0
2020/02/27,08:11:00,26932.3,26943.3,26914.3,26922.3,0
2020/02/27,08:12:00,26922.3,26932.3,26920.3,26920.3,0
2020/02/27,08:13:00,26920.3,26923.3,26910.3,26913.3,0
2020/02/27,08:14:00,26913.3,26919.3,26908.3,26919.3,0
2020/02/27,08:15:00,26919.3,26922.3,26911.3,26922.3,0
2020/02/27,08:16:00,26922.3,26925.3,26910.3,26912.3,0
2020/02/27,08:17:00,26912.3,26938.3,26912.3,26925.3,0
2020/02/27,08:18:00,26926.3,26944.3,26925.3,26933.3,0
2020/02/27,08:19:00,26934.3,26942.3,26924.3,26924.3,0
2020/02/27,08:20:00,26924.3,26932.3,26919.3,26923.3,0
2020/02/27,08:21:00,26923.3,26932.3,26917.3,26924.3,0
2020/02/27,08:22:00,26923.3,26931.3,26918.3,26929.3,0
2020/02/27,08:23:00,26928.3,26939.3,26927.3,26935.3,0
2020/02/27,08:24:00,26936.3,26953.3,26936.3,26951.3,0
2020/02/27,08:25:00,26951.3,26955.3,26946.3,26951.3,0
2020/02/27,08:26:00,26950.3,26953.3,26939.3,26948.3,0
2020/02/27,08:27:00,26947.3,26948.3,26939.3,26940.3,0
2020/02/27,08:28:00,26940.3,26947.3,26921.3,26924.3,0
2020/02/27,08:29:00,26923.3,26942.3,26923.3,26942.3,0
2020/02/27,08:30:00,26942.3,26942.3,26936.3,26938.3,0
2020/02/27,08:31:00,26937.3,26938.3,26925.3,26934.3,0
2020/02/27,08:32:00,26934.3,26960.3,26933.3,26954.3,0
2020/02/27,08:33:00,26954.3,26959.3,26948.3,26952.3,0
2020/02/27,08:34:00,26952.3,26975.3,26949.3,26964.3,0
2020/02/27,08:35:00,26963.3,26966.3,26952.3,26957.3,0
2020/02/27,08:36:00,26957.3,26965.3,26952.3,26963.3,0
2020/02/27,08:37:00,26962.3,26968.3,26956.3,26960.3,0
2020/02/27,08:38:00,26961.3,26964.3,26961.3,26963.3,0
2020/02/27,08:39:00,26963.3,26990.3,26950.3,26972.3,0
2020/02/27,08:40:00,26972.3,26994.3,26972.3,26984.3,0
2020/02/27,08:41:00,26983.3,26985.3,26918.3,26922.3,0
2020/02/27,08:42:00,26922.3,26941.3,26852.3,26858.3,0
2020/02/27,08:43:00,26856.3,26889.3,26790.3,26866.3,0
2020/02/27,08:44:00,26865.3,26892.3,26840.3,26883.3,0
2020/02/27,08:45:00,26882.3,26916.3,26881.3,26906.3,0
2020/02/27,08:46:00,26905.3,26955.3,26886.3,26905.3,0
2020/02/27,08:47:00,26904.3,26933.3,26893.3,26909.3,0
2020/02/27,08:48:00,26909.3,26919.3,26895.3,26907.3,0
2020/02/27,08:49:00,26908.3,26914.3,26900.3,26912.3,0
2020/02/27,08:50:00,26912.3,26914.3,26851.3,26875.3,0
2020/02/27,08:51:00,26875.3,26895.3,26864.3,26889.3,0
2020/02/27,08:52:00,26889.3,26896.3,26866.3,26881.3,0
2020/02/27,08:53:00,26882.3,26884.3,26824.3,26830.3,0
2020/02/27,08:54:00,26829.3,26845.3,26796.3,26844.3,0
2020/02/27,08:55:00,26844.3,26858.3,26829.3,26846.3,0
2020/02/27,08:56:00,26846.3,26856.3,26831.3,26835.3,0
2020/02/27,08:57:00,26835.3,26846.3,26819.3,26845.3,0
2020/02/27,08:58:00,26845.3,26909.3,26827.3,26846.3,0
2020/02/27,08:59:00,26846.3,26877.3,26828.3,26855.3,0
2020/02/27,09:00:00,26855.3,26878.3,26855.3,26876.3,0
2020/02/27,09:01:00,26876.3,26886.3,26849.3,26864.3,0
2020/02/27,09:02:00,26864.3,26871.3,26851.3,26858.3,0
2020/02/27,09:03:00,26858.3,26858.3,26789.3,26820.3,0
2020/02/27,09:04:00,26820.3,26833.3,26779.3,26794.3,0
2020/02/27,09:05:00,26794.3,26826.3,26791.3,26809.3,0
2020/02/27,09:06:00,26810.3,26816.3,26736.3,26739.3,0
2020/02/27,09:07:00,26740.3,26749.3,26660.3,26694.3,0
2020/02/27,09:08:00,26693.3,26733.3,26688.3,26727.3,0
2020/02/27,09:09:00,26726.3,26771.3,26722.3,26742.3,0
2020/02/27,09:10:00,26743.3,26758.3,26726.3,26726.3,0
2020/02/27,09:11:00,26725.3,26775.3,26723.3,26770.3,0
2020/02/27,09:12:00,26771.3,26787.3,26762.3,26773.3,0
2020/02/27,09:13:00,26773.3,26791.3,26758.3,26785.3,0
2020/02/27,09:14:00,26785.3,26794.3,26761.3,26790.3,0
2020/02/27,09:15:00,26790.3,26820.3,26788.3,26818.3,0
2020/02/27,09:16:00,26819.3,26851.3,26812.3,26842.3,0
2020/02/27,09:17:00,26842.3,26866.3,26831.3,26856.3,0
2020/02/27,09:18:00,26855.3,26857.3,26803.3,26822.3,0
2020/02/27,09:19:00,26821.3,26839.3,26813.3,26832.3,0
2020/02/27,09:20:00,26833.3,26839.3,26809.3,26819.3,0
2020/02/27,09:21:00,26819.3,26820.3,26797.3,26804.3,0
2020/02/27,09:22:00,26804.3,26835.3,26802.3,26821.3,0
2020/02/27,09:23:00,26820.3,26839.3,26809.3,26836.3,0
2020/02/27,09:24:00,26835.3,26847.3,26817.3,26821.3,0
2020/02/27,09:25:00,26822.3,26853.3,26820.3,26851.3,0
2020/02/27,09:26:00,26852.3,26853.3,26838.3,26841.3,0
2020/02/27,09:27:00,26840.3,26876.3,26839.3,26875.3,0
2020/02/27,09:28:00,26875.3,26881.3,26858.3,26866.3,0
2020/02/27,09:29:00,26867.3,26871.3,26858.3,26867.3,0
2020/02/27,09:30:00,26866.3,26867.3,26836.3,26840.3,0
2020/02/27,09:31:00,26840.3,26852.3,26827.3,26849.3,0
2020/02/27,09:32:00,26849.3,26895.3,26847.3,26890.3,0
2020/02/27,09:33:00,26890.3,26906.3,26875.3,26893.3,0
2020/02/27,09:34:00,26892.3,26895.3,26879.3,26890.3,0
2020/02/27,09:35:00,26890.3,26892.3,26880.3,26884.3,0
2020/02/27,09:36:00,26885.3,26895.3,26881.3,26891.3,0
2020/02/27,09:37:00,26891.3,26916.3,26863.3,26869.3,0
2020/02/27,09:38:00,26869.3,26886.3,26869.3,26883.3,0
2020/02/27,09:39:00,26882.3,26883.3,26844.3,26852.3,0
2020/02/27,09:40:00,26851.3,26857.3,26823.3,26842.3,0
2020/02/27,09:41:00,26843.3,26871.3,26841.3,26858.3,0
2020/02/27,09:42:00,26858.3,26864.3,26844.3,26845.3,0
2020/02/27,09:43:00,26845.3,26847.3,26834.3,26839.3,0
2020/02/27,09:44:00,26840.3,26843.3,26824.3,26837.3,0
2020/02/27,09:45:00,26836.3,26840.3,26826.3,26836.3,0
2020/02/27,09:46:00,26837.3,26848.3,26826.3,26829.3,0
2020/02/27,09:47:00,26830.3,26833.3,26812.3,26824.3,0
2020/02/27,09:48:00,26823.3,26827.3,26775.3,26785.3,0
2020/02/27,09:49:00,26785.3,26791.3,26749.3,26785.3,0
2020/02/27,09:50:00,26785.3,26813.3,26776.3,26805.3,0
2020/02/27,09:51:00,26804.3,26805.3,26782.3,26786.3,0
2020/02/27,09:52:00,26786.3,26804.3,26778.3,26803.3,0
2020/02/27,09:53:00,26804.3,26804.3,26787.3,26787.3,0
2020/02/27,09:54:00,26787.3,26794.3,26778.3,26793.3,0
2020/02/27,09:55:00,26792.3,26793.3,26778.3,26787.3,0
2020/02/27,09:56:00,26787.3,26797.3,26778.3,26782.3,0
2020/02/27,09:57:00,26781.3,26788.3,26757.3,26769.3,0
2020/02/27,09:58:00,26769.3,26785.3,26765.3,26779.3,0
2020/02/27,09:59:00,26779.3,26816.3,26776.3,26809.3,0
2020/02/27,10:00:00,26808.3,26808.3,26783.3,26784.3,0
2020/02/27,10:01:00,26783.3,26815.3,26756.3,26814.3,0
2020/02/27,10:02:00,26814.3,26825.3,26807.3,26810.3,0
2020/02/27,10:03:00,26810.3,26818.3,26750.3,26756.3,0
2020/02/27,10:04:00,26756.3,26789.3,26751.3,26788.3,0
2020/02/27,10:05:00,26789.3,26791.3,26725.3,26729.3,0
2020/02/27,10:06:00,26729.3,26754.3,26714.3,26732.3,0
2020/02/27,10:07:00,26733.3,26760.3,26732.3,26751.3,0
2020/02/27,10:08:00,26751.3,26757.3,26723.3,26729.3,0
2020/02/27,10:09:00,26729.3,26733.3,26695.3,26699.3,0
2020/02/27,10:10:00,26700.3,26714.3,26694.3,26706.3,0
2020/02/27,10:11:00,26707.3,26715.3,26673.3,26677.3,0
2020/02/27,10:12:00,26677.3,26715.3,26676.3,26692.3,0
2020/02/27,10:13:00,26692.3,26720.3,26691.3,26713.3,0
2020/02/27,10:14:00,26714.3,26725.3,26707.3,26720.3,0
2020/02/27,10:15:00,26720.3,26723.3,26705.3,26708.3,0
2020/02/27,10:16:00,26707.3,26728.3,26696.3,26727.3,0
2020/02/27,10:17:00,26727.3,26743.3,26715.3,26728.3,0
2020/02/27,10:18:00,26728.3,26761.3,26725.3,26756.3,0
2020/02/27,10:19:00,26755.3,26779.3,26749.3,26779.3,0
2020/02/27,10:20:00,26778.3,26781.3,26747.3,26749.3,0
2020/02/27,10:21:00,26749.3,26763.3,26745.3,26750.3,0
2020/02/27,10:22:00,26750.3,26772.3,26744.3,26772.3,0
2020/02/27,10:23:00,26771.3,26778.3,26758.3,26765.3,0
2020/02/27,10:24:00,26765.3,26777.3,26761.3,26771.3,0
2020/02/27,10:25:00,26771.3,26774.3,26759.3,26763.3,0
2020/02/27,10:26:00,26763.3,26775.3,26738.3,26739.3,0
2020/02/27,10:27:00,26739.3,26760.3,26721.3,26755.3,0
2020/02/27,10:28:00,26756.3,26756.3,26736.3,26739.3,0
2020/02/27,10:29:00,26740.3,26744.3,26717.3,26735.3,0
2020/02/27,10:30:00,26733.3,26749.3,26732.3,26741.3,0
2020/02/27,10:31:00,26741.3,26766.3,26741.3,26761.3,0
2020/02/27,10:32:00,26760.3,26766.3,26740.3,26755.3,0
2020/02/27,10:33:00,26755.3,26760.3,26740.3,26745.3,0
2020/02/27,10:34:00,26745.3,26746.3,26717.3,26719.3,0
2020/02/27,10:35:00,26719.3,26735.3,26708.3,26718.3,0
2020/02/27,10:36:00,26717.3,26727.3,26694.3,26701.3,0
2020/02/27,10:37:00,26702.3,26713.3,26693.3,26708.3,0
2020/02/27,10:38:00,26707.3,26730.3,26704.3,26712.3,0
2020/02/27,10:39:00,26712.3,26719.3,26697.3,26699.3,0
2020/02/27,10:40:00,26700.3,26723.3,26698.3,26720.3,0
2020/02/27,10:41:00,26720.3,26741.3,26720.3,26735.3,0
2020/02/27,10:42:00,26735.3,26735.3,26718.3,26730.3,0
2020/02/27,10:43:00,26730.3,26743.3,26715.3,26736.3,0
2020/02/27,10:44:00,26736.3,26747.3,26731.3,26745.3,0
2020/02/27,10:45:00,26746.3,26747.3,26725.3,26726.3,0
2020/02/27,10:46:00,26729.3,26749.3,26727.3,26746.3,0
2020/02/27,10:47:00,26746.3,26751.3,26727.3,26747.3,0
2020/02/27,10:48:00,26746.3,26759.3,26744.3,26748.3,0
2020/02/27,10:49:00,26748.3,26750.3,26732.3,26737.3,0
2020/02/27,10:50:00,26738.3,26747.3,26737.3,26744.3,0
2020/02/27,10:51:00,26744.3,26744.3,26710.3,26727.3,0
2020/02/27,10:52:00,26727.3,26742.3,26725.3,26735.3,0
2020/02/27,10:53:00,26734.3,26738.3,26708.3,26709.3,0
2020/02/27,10:54:00,26711.3,26721.3,26708.3,26719.3,0
2020/02/27,10:55:00,26719.3,26721.3,26710.3,26717.3,0
2020/02/27,10:56:00,26717.3,26720.3,26707.3,26715.3,0
2020/02/27,10:57:00,26715.3,26731.3,26712.3,26719.3,0
2020/02/27,10:58:00,26719.3,26726.3,26713.3,26720.3,0
2020/02/27,10:59:00,26720.3,26723.3,26705.3,26710.3,0
2020/02/27,11:00:00,26710.3,26719.3,26701.3,26716.3,0
2020/02/27,11:01:00,26717.3,26720.3,26708.3,26708.3,0
2020/02/27,11:02:00,26709.3,26716.3,26704.3,26708.3,0
2020/02/27,11:03:00,26708.3,26721.3,26698.3,26700.3,0
2020/02/27,11:04:00,26701.3,26712.3,26689.3,26703.3,0
2020/02/27,11:05:00,26703.3,26705.3,26694.3,26697.3,0
2020/02/27,11:06:00,26698.3,26701.3,26691.3,26698.3,0
2020/02/27,11:07:00,26697.3,26698.3,26671.3,26677.3,0
2020/02/27,11:08:00,26676.3,26690.3,26670.3,26677.3,0
2020/02/27,11:09:00,26676.3,26701.3,26673.3,26700.3,0
2020/02/27,11:10:00,26700.3,26705.3,26684.3,26703.3,0
2020/02/27,11:11:00,26703.3,26720.3,26695.3,26710.3,0
2020/02/27,11:12:00,26710.3,26729.3,26709.3,26717.3,0
2020/02/27,11:13:00,26716.3,26719.3,26711.3,26711.3,0
2020/02/27,11:14:00,26710.3,26721.3,26710.3,26714.3,0
2020/02/27,11:15:00,26715.3,26724.3,26713.3,26721.3,0
2020/02/27,11:16:00,26721.3,26730.3,26709.3,26728.3,0
2020/02/27,11:17:00,26727.3,26736.3,26722.3,26724.3,0
2020/02/27,11:18:00,26724.3,26732.3,26712.3,26720.3,0
2020/02/27,11:19:00,26720.3,26722.3,26690.3,26693.3,0
2020/02/27,11:20:00,26693.3,26708.3,26680.3,26699.3,0
2020/02/27,11:21:00,26699.3,26708.3,26696.3,26699.3,0
2020/02/27,11:22:00,26699.3,26705.3,26696.3,26701.3,0
2020/02/27,11:23:00,26701.3,26708.3,26694.3,26695.3,0
2020/02/27,11:24:00,26695.3,26699.3,26684.3,26687.3,0
2020/02/27,11:25:00,26687.3,26692.3,26652.3,26662.3,0
2020/02/27,11:26:00,26662.3,26665.3,26634.3,26652.3,0
2020/02/27,11:27:00,26652.3,26661.3,26648.3,26655.3,0
2020/02/27,11:28:00,26655.3,26666.3,26650.3,26658.3,0
2020/02/27,11:29:00,26658.3,26667.3,26643.3,26646.3,0
2020/02/27,11:30:00,26645.3,26651.3,26637.3,26645.3,0
2020/02/27,11:31:00,26646.3,26650.3,26630.3,26647.3,0
2020/02/27,11:32:00,26648.3,26665.3,26645.3,26659.3,0
2020/02/27,11:33:00,26659.3,26671.3,26655.3,26669.3,0
2020/02/27,11:34:00,26670.3,26671.3,26657.3,26670.3,0
2020/02/27,11:35:00,26670.3,26679.3,26659.3,26664.3,0
2020/02/27,11:36:00,26665.3,26669.3,26651.3,26663.3,0
2020/02/27,11:37:00,26663.3,26689.3,26658.3,26686.3,0
2020/02/27,11:38:00,26687.3,26688.3,26678.3,26679.3,0
2020/02/27,11:39:00,26679.3,26682.3,26668.3,26676.3,0
2020/02/27,11:40:00,26676.3,26677.3,26662.3,26665.3,0
2020/02/27,11:41:00,26666.3,26681.3,26665.3,26679.3,0
2020/02/27,11:42:00,26678.3,26684.3,26672.3,26677.3,0
2020/02/27,11:43:00,26677.3,26707.3,26676.3,26698.3,0
2020/02/27,11:44:00,26698.3,26699.3,26679.3,26684.3,0
2020/02/27,11:45:00,26684.3,26686.3,26645.3,26653.3,0
2020/02/27,11:46:00,26652.3,26673.3,26650.3,26664.3,0
2020/02/27,11:47:00,26663.3,26674.3,26658.3,26659.3,0
2020/02/27,11:48:00,26658.3,26664.3,26624.3,26628.3,0
2020/02/27,11:49:00,26629.3,26640.3,26621.3,26623.3,0
2020/02/27,11:50:00,26623.3,26648.3,26614.3,26644.3,0
2020/02/27,11:51:00,26644.3,26657.3,26637.3,26643.3,0
2020/02/27,11:52:00,26644.3,26650.3,26630.3,26632.3,0
2020/02/27,11:53:00,26633.3,26638.3,26626.3,26629.3,0
2020/02/27,11:54:00,26630.3,26635.3,26625.3,26626.3,0
2020/02/27,11:55:00,26625.3,26642.3,26622.3,26642.3,0
2020/02/27,11:56:00,26641.3,26645.3,26629.3,26633.3,0
2020/02/27,11:57:00,26632.3,26640.3,26629.3,26637.3,0
2020/02/27,11:58:00,26636.3,26641.3,26629.3,26630.3,0
2020/02/27,11:59:00,26629.3,26630.3,26608.3,26614.3,0
2020/02/27,12:00:00,26614.3,26617.3,26604.3,26611.3,0
2020/02/27,12:01:00,26612.3,26615.3,26603.3,26606.3,0
2020/02/27,12:02:00,26607.3,26618.3,26607.3,26613.3,0
2020/02/27,12:03:00,26614.3,26619.3,26598.3,26610.3,0
2020/02/27,12:04:00,26610.3,26625.3,26607.3,26618.3,0
2020/02/27,12:05:00,26619.3,26626.3,26605.3,26609.3,0
2020/02/27,12:06:00,26610.3,26619.3,26609.3,26610.3,0
2020/02/27,12:07:00,26610.3,26611.3,26591.3,26600.3,0
2020/02/27,12:08:00,26600.3,26602.3,26589.3,26593.3,0
2020/02/27,12:09:00,26593.3,26606.3,26590.3,26604.3,0
2020/02/27,12:10:00,26604.3,26629.3,26604.3,26623.3,0
2020/02/27,12:11:00,26623.3,26631.3,26616.3,26629.3,0
2020/02/27,12:12:00,26629.3,26634.3,26622.3,26624.3,0
2020/02/27,12:13:00,26624.3,26632.3,26622.3,26625.3,0
2020/02/27,12:14:00,26625.3,26626.3,26616.3,26618.3,0
2020/02/27,12:15:00,26617.3,26619.3,26601.3,26609.3,0
2020/02/27,12:16:00,26609.3,26616.3,26603.3,26607.3,0
2020/02/27,12:17:00,26607.3,26617.3,26606.3,26610.3,0
2020/02/27,12:18:00,26611.3,26611.3,26593.3,26609.3,0
2020/02/27,12:19:00,26610.3,26654.3,26610.3,26643.3,0
2020/02/27,12:20:00,26642.3,26650.3,26637.3,26638.3,0
2020/02/27,12:21:00,26639.3,26656.3,26637.3,26652.3,0
2020/02/27,12:22:00,26652.3,26660.3,26642.3,26645.3,0
2020/02/27,12:23:00,26645.3,26647.3,26632.3,26636.3,0
2020/02/27,12:24:00,26637.3,26647.3,26637.3,26639.3,0
2020/02/27,12:25:00,26639.3,26653.3,26639.3,26651.3,0
2020/02/27,12:26:00,26651.3,26670.3,26649.3,26657.3,0
2020/02/27,12:27:00,26656.3,26660.3,26647.3,26652.3,0
2020/02/27,12:28:00,26653.3,26658.3,26637.3,26641.3,0
2020/02/27,12:29:00,26641.3,26648.3,26628.3,26641.3,0
2020/02/27,12:30:00,26641.3,26645.3,26618.3,26621.3,0
2020/02/27,12:31:00,26620.3,26633.3,26619.3,26622.3,0
2020/02/27,12:32:00,26622.3,26626.3,26612.3,26613.3,0
2020/02/27,12:33:00,26614.3,26626.3,26604.3,26624.3,0
2020/02/27,12:34:00,26624.3,26624.3,26609.3,26615.3,0
2020/02/27,12:35:00,26614.3,26620.3,26612.3,26619.3,0
2020/02/27,12:36:00,26619.3,26625.3,26615.3,26617.3,0
2020/02/27,12:37:00,26618.3,26620.3,26609.3,26610.3,0
2020/02/27,12:38:00,26610.3,26615.3,26605.3,26608.3,0
2020/02/27,12:39:00,26608.3,26610.3,26582.3,26585.3,0
2020/02/27,12:40:00,26586.3,26601.3,26585.3,26598.3,0
2020/02/27,12:41:00,26599.3,26605.3,26591.3,26594.3,0
2020/02/27,12:42:00,26593.3,26609.3,26592.3,26607.3,0
2020/02/27,12:43:00,26608.3,26613.3,26604.3,26609.3,0
2020/02/27,12:44:00,26608.3,26615.3,26603.3,26611.3,0
2020/02/27,12:45:00,26611.3,26622.3,26608.3,26621.3,0
2020/02/27,12:46:00,26621.3,26622.3,26602.3,26604.3,0
2020/02/27,12:47:00,26604.3,26611.3,26598.3,26606.3,0
2020/02/27,12:48:00,26606.3,26607.3,26600.3,26603.3,0
2020/02/27,12:49:00,26604.3,26607.3,26590.3,26594.3,0
2020/02/27,12:50:00,26594.3,26600.3,26589.3,26598.3,0
2020/02/27,12:51:00,26598.3,26603.3,26594.3,26599.3,0
2020/02/27,12:52:00,26599.3,26611.3,26599.3,26608.3,0
2020/02/27,12:53:00,26609.3,26611.3,26603.3,26606.3,0
2020/02/27,12:54:00,26607.3,26609.3,26597.3,26599.3,0
2020/02/27,12:55:00,26599.3,26599.3,26580.3,26580.3,0
2020/02/27,12:56:00,26579.3,26591.3,26572.3,26583.3,0
2020/02/27,12:57:00,26583.3,26589.3,26581.3,26588.3,0
2020/02/27,12:58:00,26588.3,26589.3,26581.3,26582.3,0
2020/02/27,12:59:00,26581.3,26582.3,26570.3,26579.3,0
2020/02/27,13:00:00,26579.3,26589.3,26579.3,26589.3,0
2020/02/27,13:01:00,26589.3,26591.3,26567.3,26570.3,0
2020/02/27,13:02:00,26570.3,26579.3,26567.3,26576.3,0
2020/02/27,13:03:00,26575.3,26576.3,26566.3,26568.3,0
2020/02/27,13:04:00,26568.3,26575.3,26563.3,26573.3,0
2020/02/27,13:05:00,26572.3,26585.3,26571.3,26584.3,0
2020/02/27,13:06:00,26584.3,26585.3,26571.3,26571.3,0
2020/02/27,13:07:00,26571.3,26576.3,26570.3,26575.3,0
2020/02/27,13:08:00,26575.3,26586.3,26575.3,26580.3,0
2020/02/27,13:09:00,26581.3,26590.3,26580.3,26587.3,0
2020/02/27,13:10:00,26588.3,26591.3,26577.3,26582.3,0
2020/02/27,13:11:00,26582.3,26584.3,26573.3,26577.3,0
2020/02/27,13:12:00,26578.3,26585.3,26576.3,26579.3,0
2020/02/27,13:13:00,26579.3,26581.3,26574.3,26576.3,0
2020/02/27,13:14:00,26575.3,26576.3,26563.3,26566.3,0
2020/02/27,13:15:00,26565.3,26572.3,26564.3,26570.3,0
2020/02/27,13:16:00,26570.3,26574.3,26566.3,26571.3,0
2020/02/27,13:17:00,26572.3,26580.3,26571.3,26579.3,0
2020/02/27,13:18:00,26579.3,26590.3,26579.3,26583.3,0
2020/02/27,13:19:00,26583.3,26587.3,26578.3,26579.3,0
2020/02/27,13:20:00,26579.3,26579.3,26562.3,26566.3,0
2020/02/27,13:21:00,26566.3,26583.3,26566.3,26583.3,0
2020/02/27,13:22:00,26582.3,26590.3,26582.3,26582.3,0
2020/02/27,13:23:00,26583.3,26586.3,26579.3,26581.3,0
2020/02/27,13:24:00,26582.3,26584.3,26579.3,26580.3,0
2020/02/27,13:25:00,26580.3,26581.3,26577.3,26580.3,0
2020/02/27,13:26:00,26580.3,26580.3,26559.3,26559.3,0
2020/02/27,13:27:00,26557.3,26569.3,26553.3,26562.3,0
2020/02/27,13:28:00,26562.3,26565.3,26553.3,26560.3,0
2020/02/27,13:29:00,26559.3,26561.3,26545.3,26550.3,0
2020/02/27,13:30:00,26549.3,26550.3,26531.3,26535.3,0
2020/02/27,13:31:00,26535.3,26544.3,26534.3,26538.3,0
2020/02/27,13:32:00,26537.3,26540.3,26529.3,26535.3,0
2020/02/27,13:33:00,26534.3,26540.3,26530.3,26535.3,0
2020/02/27,13:34:00,26534.3,26538.3,26526.3,26534.3,0
2020/02/27,13:35:00,26535.3,26536.3,26521.3,26535.3,0
2020/02/27,13:36:00,26534.3,26544.3,26532.3,26542.3,0
2020/02/27,13:37:00,26543.3,26550.3,26541.3,26547.3,0
2020/02/27,13:38:00,26547.3,26553.3,26534.3,26544.3,0
2020/02/27,13:39:00,26543.3,26546.3,26522.3,26524.3,0
2020/02/27,13:40:00,26524.3,26531.3,26521.3,26524.3,0
2020/02/27,13:41:00,26523.3,26527.3,26510.3,26513.3,0
2020/02/27,13:42:00,26513.3,26516.3,26506.3,26511.3,0
2020/02/27,13:43:00,26511.3,26519.3,26509.3,26518.3,0
2020/02/27,13:44:00,26517.3,26524.3,26516.3,26523.3,0
2020/02/27,13:45:00,26524.3,26524.3,26518.3,26521.3,0
2020/02/27,13:46:00,26521.3,26528.3,26512.3,26517.3,0
2020/02/27,13:47:00,26517.3,26519.3,26512.3,26515.3,0
2020/02/27,13:48:00,26515.3,26526.3,26515.3,26525.3,0
2020/02/27,13:49:00,26525.3,26531.3,26522.3,26530.3,0
2020/02/27,13:50:00,26530.3,26536.3,26527.3,26533.3,0
2020/02/27,13:51:00,26533.3,26533.3,26520.3,26522.3,0
2020/02/27,13:52:00,26523.3,26525.3,26515.3,26516.3,0
2020/02/27,13:53:00,26516.3,26519.3,26507.3,26512.3,0
2020/02/27,13:54:00,26513.3,26518.3,26508.3,26512.3,0
2020/02/27,13:55:00,26512.3,26520.3,26509.3,26511.3,0
2020/02/27,13:56:00,26512.3,26516.3,26508.3,26512.3,0
2020/02/27,13:57:00,26511.3,26515.3,26489.3,26493.3,0
2020/02/27,13:58:00,26494.3,26500.3,26485.3,26498.3,0
2020/02/27,13:59:00,26498.3,26499.3,26491.3,26498.3,0
2020/02/27,14:00:00,26498.3,26498.3,26487.3,26489.3,0
2020/02/27,14:01:00,26489.3,26497.3,26488.3,26495.3,0
2020/02/27,14:02:00,26494.3,26516.3,26492.3,26511.3,0
2020/02/27,14:03:00,26511.3,26515.3,26501.3,26510.3,0
2020/02/27,14:04:00,26510.3,26515.3,26505.3,26515.3,0
2020/02/27,14:05:00,26515.3,26526.3,26510.3,26525.3,0
2020/02/27,14:06:00,26526.3,26528.3,26520.3,26523.3,0
2020/02/27,14:07:00,26524.3,26546.3,26522.3,26538.3,0
2020/02/27,14:08:00,26539.3,26555.3,26539.3,26555.3,0
2020/02/27,14:09:00,26555.3,26562.3,26550.3,26553.3,0
2020/02/27,14:10:00,26553.3,26575.3,26545.3,26572.3,0
2020/02/27,14:11:00,26577.3,26588.3,26572.3,26578.3,0
2020/02/27,14:12:00,26578.3,26582.3,26557.3,26560.3,0
2020/02/27,14:13:00,26560.3,26562.3,26550.3,26551.3,0
2020/02/27,14:14:00,26550.3,26561.3,26544.3,26553.3,0
2020/02/27,14:15:00,26552.3,26556.3,26545.3,26546.3,0
2020/02/27,14:16:00,26547.3,26561.3,26546.3,26556.3,0
2020/02/27,14:17:00,26555.3,26568.3,26555.3,26561.3,0
2020/02/27,14:18:00,26562.3,26565.3,26548.3,26551.3,0
2020/02/27,14:19:00,26552.3,26555.3,26541.3,26550.3,0
2020/02/27,14:20:00,26550.3,26551.3,26545.3,26548.3,0
2020/02/27,14:21:00,26548.3,26555.3,26547.3,26550.3,0
2020/02/27,14:22:00,26551.3,26569.3,26550.3,26569.3,0
2020/02/27,14:23:00,26567.3,26575.3,26563.3,26574.3,0
2020/02/27,14:24:00,26575.3,26579.3,26567.3,26576.3,0
2020/02/27,14:25:00,26575.3,26586.3,26569.3,26569.3,0
2020/02/27,14:26:00,26569.3,26573.3,26558.3,26569.3,0
2020/02/27,14:27:00,26569.3,26579.3,26564.3,26576.3,0
2020/02/27,14:28:00,26577.3,26598.3,26576.3,26597.3,0
2020/02/27,14:29:00,26596.3,26602.3,26581.3,26582.3,0
2020/02/27,14:30:00,26583.3,26584.3,26564.3,26566.3,0
2020/02/27,14:31:00,26567.3,26590.3,26565.3,26580.3,0
2020/02/27,14:32:00,26580.3,26580.3,26571.3,26576.3,0
2020/02/27,14:33:00,26576.3,26580.3,26571.3,26578.3,0
2020/02/27,14:34:00,26578.3,26581.3,26571.3,26576.3,0
2020/02/27,14:35:00,26576.3,26583.3,26558.3,26571.3,0
2020/02/27,14:36:00,26571.3,26582.3,26569.3,26575.3,0
2020/02/27,14:37:00,26576.3,26586.3,26574.3,26583.3,0
2020/02/27,14:38:00,26584.3,26584.3,26569.3,26574.3,0
2020/02/27,14:39:00,26574.3,26575.3,26564.3,26574.3,0
2020/02/27,14:40:00,26574.3,26583.3,26574.3,26577.3,0
2020/02/27,14:41:00,26577.3,26585.3,26558.3,26563.3,0
2020/02/27,14:42:00,26563.3,26572.3,26544.3,26556.3,0
2020/02/27,14:43:00,26555.3,26556.3,26530.3,26535.3,0
2020/02/27,14:44:00,26534.3,26535.3,26528.3,26532.3,0
2020/02/27,14:45:00,26532.3,26537.3,26523.3,26528.3,0
2020/02/27,14:46:00,26527.3,26539.3,26527.3,26536.3,0
2020/02/27,14:47:00,26536.3,26546.3,26536.3,26546.3,0
2020/02/27,14:48:00,26547.3,26557.3,26546.3,26556.3,0
2020/02/27,14:49:00,26557.3,26557.3,26547.3,26548.3,0
2020/02/27,14:50:00,26549.3,26556.3,26549.3,26551.3,0
2020/02/27,14:51:00,26552.3,26555.3,26545.3,26554.3,0
2020/02/27,14:52:00,26554.3,26555.3,26544.3,26552.3,0
2020/02/27,14:53:00,26553.3,26553.3,26544.3,26545.3,0
2020/02/27,14:54:00,26546.3,26571.3,26545.3,26566.3,0
2020/02/27,14:55:00,26565.3,26573.3,26554.3,26568.3,0
2020/02/27,14:56:00,26568.3,26573.3,26565.3,26570.3,0
2020/02/27,14:57:00,26570.3,26589.3,26570.3,26588.3,0
2020/02/27,14:58:00,26589.3,26594.3,26580.3,26590.3,0
2020/02/27,14:59:00,26589.3,26592.3,26586.3,26589.3,0
2020/02/27,15:00:00,26589.3,26594.3,26585.3,26588.3,0
2020/02/27,15:01:00,26587.3,26592.3,26569.3,26573.3,0
2020/02/27,15:02:00,26574.3,26574.3,26553.3,26555.3,0
2020/02/27,15:03:00,26555.3,26566.3,26554.3,26556.3,0
2020/02/27,15:04:00,26556.3,26564.3,26544.3,26562.3,0
2020/02/27,15:05:00,26561.3,26571.3,26557.3,26561.3,0
2020/02/27,15:06:00,26562.3,26576.3,26559.3,26564.3,0
2020/02/27,15:07:00,26564.3,26567.3,26548.3,26551.3,0
2020/02/27,15:08:00,26551.3,26556.3,26536.3,26542.3,0
2020/02/27,15:09:00,26542.3,26552.3,26540.3,26543.3,0
2020/02/27,15:10:00,26542.3,26552.3,26540.3,26546.3,0
2020/02/27,15:11:00,26547.3,26563.3,26544.3,26559.3,0
2020/02/27,15:12:00,26558.3,26560.3,26548.3,26549.3,0
2020/02/27,15:13:00,26550.3,26559.3,26546.3,26550.3,0
2020/02/27,15:14:00,26551.3,26559.3,26545.3,26554.3,0
2020/02/27,15:15:00,26554.3,26555.3,26538.3,26539.3,0
2020/02/27,15:16:00,26539.3,26546.3,26528.3,26536.3,0
2020/02/27,15:17:00,26536.3,26543.3,26520.3,26528.3,0
2020/02/27,15:18:00,26529.3,26534.3,26520.3,26529.3,0
2020/02/27,15:19:00,26529.3,26540.3,26527.3,26536.3,0
2020/02/27,15:20:00,26536.3,26565.3,26536.3,26558.3,0
2020/02/27,15:21:00,26558.3,26570.3,26555.3,26560.3,0
2020/02/27,15:22:00,26559.3,26562.3,26547.3,26555.3,0
2020/02/27,15:23:00,26554.3,26563.3,26548.3,26550.3,0
2020/02/27,15:24:00,26549.3,26552.3,26536.3,26544.3,0
2020/02/27,15:25:00,26544.3,26547.3,26531.3,26533.3,0
2020/02/27,15:26:00,26533.3,26544.3,26530.3,26532.3,0
2020/02/27,15:27:00,26531.3,26535.3,26529.3,26533.3,0
2020/02/27,15:28:00,26533.3,26536.3,26527.3,26532.3,0
2020/02/27,15:29:00,26533.3,26534.3,26525.3,26532.3,0
2020/02/27,15:30:00,26532.3,26550.3,26532.3,26549.3,0
2020/02/27,15:31:00,26549.3,26567.3,26548.3,26563.3,0
2020/02/27,15:32:00,26563.3,26585.3,26554.3,26585.3,0
2020/02/27,15:33:00,26585.3,26591.3,26569.3,26573.3,0
2020/02/27,15:34:00,26572.3,26580.3,26569.3,26577.3,0
2020/02/27,15:35:00,26577.3,26580.3,26567.3,26570.3,0
2020/02/27,15:36:00,26570.3,26571.3,26562.3,26569.3,0
2020/02/27,15:37:00,26568.3,26571.3,26554.3,26561.3,0
2020/02/27,15:38:00,26561.3,26563.3,26549.3,26550.3,0
2020/02/27,15:39:00,26550.3,26557.3,26540.3,26554.3,0
2020/02/27,15:40:00,26554.3,26561.3,26551.3,26558.3,0
2020/02/27,15:41:00,26559.3,26569.3,26559.3,26567.3,0
2020/02/27,15:42:00,26566.3,26570.3,26564.3,26564.3,0
2020/02/27,15:43:00,26564.3,26565.3,26549.3,26551.3,0
2020/02/27,15:44:00,26551.3,26567.3,26551.3,26555.3,0
2020/02/27,15:45:00,26556.3,26569.3,26555.3,26561.3,0
2020/02/27,15:46:00,26561.3,26568.3,26559.3,26565.3,0
2020/02/27,15:47:00,26565.3,26584.3,26562.3,26580.3,0
2020/02/27,15:48:00,26581.3,26581.3,26563.3,26568.3,0
2020/02/27,15:49:00,26568.3,26570.3,26562.3,26566.3,0
2020/02/27,15:50:00,26567.3,26570.3,26563.3,26563.3,0
2020/02/27,15:51:00,26564.3,26572.3,26562.3,26563.3,0
2020/02/27,15:52:00,26564.3,26588.3,26564.3,26588.3,0
2020/02/27,15:53:00,26588.3,26596.3,26582.3,26596.3,0
2020/02/27,15:54:00,26596.3,26626.3,26586.3,26622.3,0
2020/02/27,15:55:00,26623.3,26654.3,26616.3,26649.3,0
2020/02/27,15:56:00,26649.3,26676.3,26649.3,26675.3,0
2020/02/27,15:57:00,26674.3,26680.3,26657.3,26665.3,0
2020/02/27,15:58:00,26665.3,26680.3,26659.3,26673.3,0
2020/02/27,15:59:00,26673.3,26690.3,26671.3,26688.3,0
2020/02/27,16:00:00,26689.3,26723.3,26680.3,26713.3,0
2020/02/27,16:01:00,26714.3,26756.3,26711.3,26736.3,0
2020/02/27,16:02:00,26736.3,26737.3,26700.3,26707.3,0
2020/02/27,16:03:00,26707.3,26707.3,26678.3,26681.3,0
2020/02/27,16:04:00,26680.3,26701.3,26677.3,26693.3,0
2020/02/27,16:05:00,26692.3,26709.3,26692.3,26698.3,0
2020/02/27,16:06:00,26698.3,26698.3,26662.3,26667.3,0
2020/02/27,16:07:00,26667.3,26676.3,26654.3,26667.3,0
2020/02/27,16:08:00,26667.3,26681.3,26659.3,26661.3,0
2020/02/27,16:09:00,26661.3,26668.3,26654.3,26661.3,0
2020/02/27,16:10:00,26660.3,26678.3,26658.3,26672.3,0
2020/02/27,16:11:00,26672.3,26688.3,26668.3,26679.3,0
2020/02/27,16:12:00,26678.3,26704.3,26677.3,26691.3,0
2020/02/27,16:13:00,26691.3,26733.3,26684.3,26730.3,0
2020/02/27,16:14:00,26730.3,26735.3,26704.3,26717.3,0
2020/02/27,16:15:00,26718.3,26738.3,26711.3,26726.3,0
2020/02/27,16:16:00,26725.3,26750.3,26723.3,26741.3,0
2020/02/27,16:17:00,26741.3,26748.3,26727.3,26733.3,0
2020/02/27,16:18:00,26733.3,26740.3,26720.3,26732.3,0
2020/02/27,16:19:00,26733.3,26763.3,26725.3,26762.3,0
2020/02/27,16:20:00,26762.3,26768.3,26743.3,26745.3,0
2020/02/27,16:21:00,26744.3,26750.3,26734.3,26738.3,0
2020/02/27,16:22:00,26737.3,26753.3,26735.3,26752.3,0
2020/02/27,16:23:00,26751.3,26751.3,26724.3,26729.3,0
2020/02/27,16:24:00,26728.3,26748.3,26727.3,26744.3,0
2020/02/27,16:25:00,26743.3,26751.3,26727.3,26733.3,0
2020/02/27,16:26:00,26733.3,26748.3,26728.3,26742.3,0
2020/02/27,16:27:00,26742.3,26754.3,26731.3,26748.3,0
2020/02/27,16:28:00,26749.3,26795.3,26748.3,26784.3,0
2020/02/27,16:29:00,26783.3,26783.3,26756.3,26759.3,0
2020/02/27,16:30:00,26759.3,26759.3,26736.3,26747.3,0
2020/02/27,16:31:00,26747.3,26774.3,26741.3,26761.3,0
2020/02/27,16:32:00,26760.3,26775.3,26760.3,26774.3,0
2020/02/27,16:33:00,26773.3,26773.3,26752.3,26760.3,0
2020/02/27,16:34:00,26759.3,26778.3,26752.3,26775.3,0
2020/02/27,16:35:00,26774.3,26800.3,26773.3,26793.3,0
2020/02/27,16:36:00,26794.3,26797.3,26780.3,26796.3,0
2020/02/27,16:37:00,26796.3,26798.3,26774.3,26795.3,0
2020/02/27,16:38:00,26795.3,26807.3,26780.3,26807.3,0
2020/02/27,16:39:00,26806.3,26815.3,26800.3,26813.3,0
2020/02/27,16:40:00,26813.3,26824.3,26807.3,26820.3,0
2020/02/27,16:41:00,26820.3,26828.3,26810.3,26815.3,0
2020/02/27,16:42:00,26815.3,26822.3,26802.3,26809.3,0
2020/02/27,16:43:00,26809.3,26822.3,26806.3,26821.3,0
2020/02/27,16:44:00,26821.3,26821.3,26791.3,26795.3,0
2020/02/27,16:45:00,26795.3,26795.3,26746.3,26791.3,0
2020/02/27,16:46:00,26791.3,26797.3,26777.3,26793.3,0
2020/02/27,16:47:00,26793.3,26807.3,26784.3,26804.3,0
2020/02/27,16:48:00,26805.3,26817.3,26802.3,26810.3,0
2020/02/27,16:49:00,26809.3,26812.3,26791.3,26812.3,0
2020/02/27,16:50:00,26812.3,26830.3,26808.3,26826.3,0
2020/02/27,16:51:00,26826.3,26832.3,26810.3,26811.3,0
2020/02/27,16:52:00,26812.3,26815.3,26790.3,26793.3,0
2020/02/27,16:53:00,26792.3,26810.3,26789.3,26795.3,0
2020/02/27,16:54:00,26795.3,26810.3,26788.3,26802.3,0
2020/02/27,16:55:00,26801.3,26801.3,26782.3,26796.3,0
2020/02/27,16:56:00,26795.3,26798.3,26788.3,26790.3,0
2020/02/27,16:57:00,26789.3,26789.3,26770.3,26771.3,0
2020/02/27,16:58:00,26771.3,26791.3,26769.3,26788.3,0
2020/02/27,16:59:00,26788.3,26794.3,26773.3,26773.3,0
2020/02/27,17:00:00,26773.3,26773.3,26728.3,26738.3,0
2020/02/27,17:01:00,26738.3,26772.3,26736.3,26750.3,0
2020/02/27,17:02:00,26749.3,26766.3,26741.3,26763.3,0
2020/02/27,17:03:00,26763.3,26793.3,26759.3,26791.3,0
2020/02/27,17:04:00,26790.3,26796.3,26781.3,26784.3,0
2020/02/27,17:05:00,26784.3,26809.3,26773.3,26807.3,0
2020/02/27,17:06:00,26807.3,26808.3,26792.3,26799.3,0
2020/02/27,17:07:00,26799.3,26799.3,26765.3,26787.3,0
2020/02/27,17:08:00,26786.3,26788.3,26758.3,26775.3,0
2020/02/27,17:09:00,26775.3,26777.3,26750.3,26754.3,0
2020/02/27,17:10:00,26754.3,26755.3,26691.3,26695.3,0
2020/02/27,17:11:00,26695.3,26726.3,26694.3,26720.3,0
2020/02/27,17:12:00,26720.3,26730.3,26707.3,26718.3,0
2020/02/27,17:13:00,26718.3,26742.3,26709.3,26737.3,0
2020/02/27,17:14:00,26736.3,26762.3,26731.3,26735.3,0
2020/02/27,17:15:00,26734.3,26736.3,26719.3,26732.3,0
2020/02/27,17:16:00,26733.3,26748.3,26727.3,26739.3,0
2020/02/27,17:17:00,26739.3,26756.3,26735.3,26756.3,0
2020/02/27,17:18:00,26757.3,26800.3,26753.3,26789.3,0
2020/02/27,17:19:00,26790.3,26801.3,26776.3,26794.3,0
2020/02/27,17:20:00,26794.3,26796.3,26769.3,26780.3,0
2020/02/27,17:21:00,26781.3,26814.3,26775.3,26814.3,0
2020/02/27,17:22:00,26814.3,26814.3,26786.3,26786.3,0
2020/02/27,17:23:00,26786.3,26792.3,26766.3,26776.3,0
2020/02/27,17:24:00,26777.3,26788.3,26766.3,26778.3,0
2020/02/27,17:25:00,26778.3,26778.3,26762.3,26769.3,0
2020/02/27,17:26:00,26769.3,26775.3,26733.3,26736.3,0
2020/02/27,17:27:00,26736.3,26744.3,26722.3,26738.3,0
2020/02/27,17:28:00,26739.3,26739.3,26718.3,26731.3,0
2020/02/27,17:29:00,26731.3,26742.3,26730.3,26739.3,0
2020/02/27,17:30:00,26739.3,26743.3,26719.3,26736.3,0
2020/02/27,17:31:00,26735.3,26754.3,26693.3,26694.3,0
2020/02/27,17:32:00,26694.3,26716.3,26693.3,26710.3,0
2020/02/27,17:33:00,26710.3,26710.3,26669.3,26681.3,0
2020/02/27,17:34:00,26681.3,26690.3,26663.3,26687.3,0
2020/02/27,17:35:00,26686.3,26714.3,26671.3,26711.3,0
2020/02/27,17:36:00,26711.3,26715.3,26686.3,26691.3,0
2020/02/27,17:37:00,26690.3,26710.3,26686.3,26694.3,0
2020/02/27,17:38:00,26694.3,26722.3,26693.3,26717.3,0
2020/02/27,17:39:00,26716.3,26716.3,26676.3,26679.3,0
2020/02/27,17:40:00,26680.3,26693.3,26672.3,26675.3,0
2020/02/27,17:41:00,26675.3,26680.3,26650.3,26663.3,0
2020/02/27,17:42:00,26662.3,26690.3,26661.3,26687.3,0
2020/02/27,17:43:00,26687.3,26703.3,26681.3,26699.3,0
2020/02/27,17:44:00,26699.3,26716.3,26690.3,26709.3,0
2020/02/27,17:45:00,26708.3,26716.3,26694.3,26715.3,0
2020/02/27,17:46:00,26715.3,26721.3,26687.3,26703.3,0
2020/02/27,17:47:00,26702.3,26705.3,26691.3,26704.3,0
2020/02/27,17:48:00,26704.3,26723.3,26702.3,26714.3,0
2020/02/27,17:49:00,26715.3,26717.3,26694.3,26703.3,0
2020/02/27,17:50:00,26703.3,26708.3,26692.3,26702.3,0
2020/02/27,17:51:00,26702.3,26732.3,26699.3,26729.3,0
2020/02/27,17:52:00,26730.3,26732.3,26708.3,26710.3,0
2020/02/27,17:53:00,26710.3,26736.3,26703.3,26728.3,0
2020/02/27,17:54:00,26727.3,26733.3,26707.3,26714.3,0
2020/02/27,17:55:00,26713.3,26743.3,26706.3,26734.3,0
2020/02/27,17:56:00,26735.3,26748.3,26728.3,26744.3,0
2020/02/27,17:57:00,26744.3,26771.3,26742.3,26760.3,0
2020/02/27,17:58:00,26760.3,26784.3,26756.3,26778.3,0
2020/02/27,17:59:00,26778.3,26803.3,26778.3,26794.3,0
2020/02/27,18:00:00,26793.3,26803.3,26790.3,26791.3,0
2020/02/27,18:01:00,26791.3,26819.3,26782.3,26815.3,0
2020/02/27,18:02:00,26814.3,26871.3,26813.3,26869.3,0
2020/02/27,18:03:00,26868.3,26876.3,26832.3,26838.3,0
2020/02/27,18:04:00,26838.3,26846.3,26818.3,26826.3,0
2020/02/27,18:05:00,26826.3,26848.3,26825.3,26841.3,0
2020/02/27,18:06:00,26840.3,26849.3,26835.3,26842.3,0
2020/02/27,18:07:00,26841.3,26849.3,26835.3,26841.3,0
2020/02/27,18:08:00,26842.3,26847.3,26827.3,26835.3,0
2020/02/27,18:09:00,26835.3,26841.3,26826.3,26826.3,0
2020/02/27,18:10:00,26826.3,26830.3,26802.3,26806.3,0
2020/02/27,18:11:00,26805.3,26808.3,26783.3,26793.3,0
2020/02/27,18:12:00,26793.3,26799.3,26787.3,26793.3,0
2020/02/27,18:13:00,26793.3,26805.3,26792.3,26802.3,0
2020/02/27,18:14:00,26802.3,26827.3,26802.3,26822.3,0
2020/02/27,18:15:00,26823.3,26824.3,26808.3,26808.3,0
2020/02/27,18:16:00,26808.3,26826.3,26806.3,26826.3,0
2020/02/27,18:17:00,26827.3,26827.3,26790.3,26793.3,0
2020/02/27,18:18:00,26793.3,26803.3,26789.3,26794.3,0
2020/02/27,18:19:00,26793.3,26809.3,26791.3,26798.3,0
2020/02/27,18:20:00,26797.3,26799.3,26788.3,26798.3,0
2020/02/27,18:21:00,26798.3,26798.3,26770.3,26785.3,0
2020/02/27,18:22:00,26784.3,26824.3,26784.3,26824.3,0
2020/02/27,18:23:00,26824.3,26824.3,26812.3,26822.3,0
2020/02/27,18:24:00,26821.3,26823.3,26805.3,26820.3,0
2020/02/27,18:25:00,26820.3,26838.3,26820.3,26833.3,0
2020/02/27,18:26:00,26834.3,26851.3,26827.3,26848.3,0
2020/02/27,18:27:00,26847.3,26851.3,26829.3,26833.3,0
2020/02/27,18:28:00,26833.3,26845.3,26829.3,26844.3,0
2020/02/27,18:29:00,26844.3,26851.3,26835.3,26836.3,0
2020/02/27,18:30:00,26835.3,26850.3,26832.3,26840.3,0
2020/02/27,18:31:00,26840.3,26853.3,26832.3,26852.3,0
2020/02/27,18:32:00,26851.3,26855.3,26842.3,26855.3,0
2020/02/27,18:33:00,26855.3,26871.3,26854.3,26871.3,0
2020/02/27,18:34:00,26870.3,26875.3,26862.3,26874.3,0
2020/02/27,18:35:00,26874.3,26875.3,26864.3,26867.3,0
2020/02/27,18:36:00,26866.3,26866.3,26850.3,26853.3,0
2020/02/27,18:37:00,26853.3,26853.3,26821.3,26827.3,0
2020/02/27,18:38:00,26827.3,26831.3,26806.3,26806.3,0
2020/02/27,18:39:00,26806.3,26811.3,26787.3,26802.3,0
2020/02/27,18:40:00,26801.3,26811.3,26799.3,26807.3,0
2020/02/27,18:41:00,26807.3,26836.3,26807.3,26835.3,0
2020/02/27,18:42:00,26834.3,26836.3,26811.3,26815.3,0
2020/02/27,18:43:00,26815.3,26818.3,26803.3,26810.3,0
2020/02/27,18:44:00,26810.3,26815.3,26803.3,26815.3,0
2020/02/27,18:45:00,26816.3,26825.3,26807.3,26814.3,0
2020/02/27,18:46:00,26814.3,26815.3,26773.3,26801.3,0
2020/02/27,18:47:00,26800.3,26813.3,26799.3,26800.3,0
2020/02/27,18:48:00,26800.3,26806.3,26786.3,26787.3,0
2020/02/27,18:49:00,26787.3,26797.3,26782.3,26788.3,0
2020/02/27,18:50:00,26789.3,26803.3,26783.3,26801.3,0
2020/02/27,18:51:00,26800.3,26803.3,26778.3,26788.3,0
2020/02/27,18:52:00,26787.3,26789.3,26778.3,26785.3,0
2020/02/27,18:53:00,26784.3,26795.3,26780.3,26786.3,0
2020/02/27,18:54:00,26786.3,26801.3,26784.3,26794.3,0
2020/02/27,18:55:00,26794.3,26800.3,26779.3,26782.3,0
2020/02/27,18:56:00,26781.3,26783.3,26761.3,26763.3,0
2020/02/27,18:57:00,26763.3,26772.3,26761.3,26762.3,0
2020/02/27,18:58:00,26761.3,26768.3,26750.3,26767.3,0
2020/02/27,18:59:00,26767.3,26771.3,26753.3,26766.3,0
2020/02/27,19:00:00,26767.3,26775.3,26759.3,26775.3,0
2020/02/27,19:01:00,26774.3,26795.3,26773.3,26790.3,0
2020/02/27,19:02:00,26790.3,26806.3,26789.3,26793.3,0
2020/02/27,19:03:00,26792.3,26801.3,26785.3,26792.3,0
2020/02/27,19:04:00,26792.3,26796.3,26788.3,26790.3,0
2020/02/27,19:05:00,26790.3,26794.3,26781.3,26793.3,0
2020/02/27,19:06:00,26793.3,26795.3,26763.3,26768.3,0
2020/02/27,19:07:00,26768.3,26775.3,26757.3,26775.3,0
2020/02/27,19:08:00,26775.3,26784.3,26771.3,26781.3,0
2020/02/27,19:09:00,26781.3,26791.3,26778.3,26784.3,0
2020/02/27,19:10:00,26784.3,26789.3,26777.3,26784.3,0
2020/02/27,19:11:00,26784.3,26799.3,26784.3,26785.3,0
2020/02/27,19:12:00,26784.3,26787.3,26769.3,26785.3,0
2020/02/27,19:13:00,26784.3,26796.3,26770.3,26770.3,0
2020/02/27,19:14:00,26770.3,26786.3,26769.3,26783.3,0
2020/02/27,19:15:00,26783.3,26799.3,26782.3,26794.3,0
2020/02/27,19:16:00,26794.3,26795.3,26774.3,26776.3,0
2020/02/27,19:17:00,26776.3,26784.3,26755.3,26755.3,0
2020/02/27,19:18:00,26755.3,26768.3,26744.3,26768.3,0
2020/02/27,19:19:00,26768.3,26779.3,26763.3,26777.3,0
2020/02/27,19:20:00,26777.3,26785.3,26772.3,26784.3,0
2020/02/27,19:21:00,26784.3,26784.3,26764.3,26776.3,0
2020/02/27,19:22:00,26776.3,26778.3,26764.3,26766.3,0
2020/02/27,19:23:00,26766.3,26769.3,26751.3,26758.3,0
2020/02/27,19:24:00,26758.3,26778.3,26758.3,26772.3,0
2020/02/27,19:25:00,26771.3,26778.3,26762.3,26764.3,0
2020/02/27,19:26:00,26764.3,26769.3,26758.3,26762.3,0
2020/02/27,19:27:00,26761.3,26777.3,26757.3,26767.3,0
2020/02/27,19:28:00,26766.3,26767.3,26738.3,26740.3,0
2020/02/27,19:29:00,26740.3,26747.3,26729.3,26740.3,0
2020/02/27,19:30:00,26739.3,26739.3,26719.3,26726.3,0
2020/02/27,19:31:00,26725.3,26748.3,26723.3,26744.3,0
2020/02/27,19:32:00,26744.3,26755.3,26742.3,26746.3,0
2020/02/27,19:33:00,26745.3,26755.3,26742.3,26745.3,0
2020/02/27,19:34:00,26744.3,26764.3,26743.3,26759.3,0
2020/02/27,19:35:00,26758.3,26769.3,26756.3,26758.3,0
2020/02/27,19:36:00,26757.3,26771.3,26757.3,26765.3,0
2020/02/27,19:37:00,26765.3,26775.3,26758.3,26774.3,0
2020/02/27,19:38:00,26773.3,26776.3,26770.3,26775.3,0
2020/02/27,19:39:00,26774.3,26779.3,26773.3,26779.3,0
2020/02/27,19:40:00,26779.3,26781.3,26769.3,26772.3,0
2020/02/27,19:41:00,26773.3,26774.3,26764.3,26764.3,0
2020/02/27,19:42:00,26765.3,26788.3,26758.3,26787.3,0
2020/02/27,19:43:00,26787.3,26807.3,26785.3,26791.3,0
2020/02/27,19:44:00,26791.3,26792.3,26777.3,26780.3,0
2020/02/27,19:45:00,26779.3,26783.3,26767.3,26768.3,0
2020/02/27,19:46:00,26768.3,26780.3,26763.3,26771.3,0
2020/02/27,19:47:00,26771.3,26778.3,26747.3,26747.3,0
2020/02/27,19:48:00,26746.3,26758.3,26742.3,26744.3,0
2020/02/27,19:49:00,26745.3,26748.3,26726.3,26730.3,0
2020/02/27,19:50:00,26730.3,26733.3,26720.3,26729.3,0
2020/02/27,19:51:00,26728.3,26731.3,26722.3,26729.3,0
2020/02/27,19:52:00,26729.3,26732.3,26700.3,26712.3,0
2020/02/27,19:53:00,26711.3,26723.3,26708.3,26712.3,0
2020/02/27,19:54:00,26712.3,26721.3,26706.3,26718.3,0
2020/02/27,19:55:00,26717.3,26721.3,26688.3,26695.3,0
2020/02/27,19:56:00,26695.3,26702.3,26685.3,26692.3,0
2020/02/27,19:57:00,26691.3,26695.3,26672.3,26677.3,0
2020/02/27,19:58:00,26676.3,26684.3,26671.3,26675.3,0
2020/02/27,19:59:00,26676.3,26677.3,26641.3,26660.3,0
2020/02/27,20:00:00,26660.3,26667.3,26642.3,26643.3,0
2020/02/27,20:01:00,26642.3,26662.3,26637.3,26658.3,0
2020/02/27,20:02:00,26658.3,26668.3,26651.3,26663.3,0
2020/02/27,20:03:00,26662.3,26676.3,26662.3,26666.3,0
2020/02/27,20:04:00,26666.3,26667.3,26643.3,26646.3,0
2020/02/27,20:05:00,26646.3,26656.3,26644.3,26649.3,0
2020/02/27,20:06:00,26649.3,26651.3,26620.3,26625.3,0
2020/02/27,20:07:00,26625.3,26639.3,26620.3,26639.3,0
2020/02/27,20:08:00,26638.3,26652.3,26632.3,26642.3,0
2020/02/27,20:09:00,26642.3,26643.3,26632.3,26641.3,0
2020/02/27,20:10:00,26641.3,26645.3,26622.3,26627.3,0
2020/02/27,20:11:00,26628.3,26638.3,26624.3,26638.3,0
2020/02/27,20:12:00,26638.3,26666.3,26638.3,26664.3,0
2020/02/27,20:13:00,26663.3,26664.3,26648.3,26660.3,0
2020/02/27,20:14:00,26661.3,26668.3,26657.3,26661.3,0
2020/02/27,20:15:00,26661.3,26674.3,26661.3,26669.3,0
2020/02/27,20:16:00,26668.3,26684.3,26662.3,26676.3,0
2020/02/27,20:17:00,26676.3,26694.3,26676.3,26692.3,0
2020/02/27,20:18:00,26693.3,26706.3,26687.3,26688.3,0
2020/02/27,20:19:00,26689.3,26695.3,26685.3,26690.3,0
2020/02/27,20:20:00,26690.3,26696.3,26677.3,26685.3,0
2020/02/27,20:21:00,26685.3,26689.3,26673.3,26688.3,0
2020/02/27,20:22:00,26687.3,26699.3,26679.3,26683.3,0
2020/02/27,20:23:00,26682.3,26686.3,26673.3,26673.3,0
2020/02/27,20:24:00,26673.3,26685.3,26669.3,26684.3,0
2020/02/27,20:25:00,26685.3,26690.3,26681.3,26684.3,0
2020/02/27,20:26:00,26683.3,26685.3,26671.3,26672.3,0
2020/02/27,20:27:00,26671.3,26687.3,26668.3,26685.3,0
2020/02/27,20:28:00,26684.3,26700.3,26682.3,26698.3,0
2020/02/27,20:29:00,26698.3,26709.3,26695.3,26706.3,0
2020/02/27,20:30:00,26705.3,26712.3,26701.3,26704.3,0
2020/02/27,20:31:00,26703.3,26715.3,26702.3,26712.3,0
2020/02/27,20:32:00,26713.3,26716.3,26699.3,26699.3,0
2020/02/27,20:33:00,26698.3,26704.3,26692.3,26693.3,0
2020/02/27,20:34:00,26692.3,26699.3,26679.3,26695.3,0
2020/02/27,20:35:00,26695.3,26695.3,26681.3,26690.3,0
2020/02/27,20:36:00,26690.3,26708.3,26677.3,26678.3,0
2020/02/27,20:37:00,26677.3,26682.3,26650.3,26657.3,0
2020/02/27,20:38:00,26657.3,26677.3,26654.3,26669.3,0
2020/02/27,20:39:00,26669.3,26692.3,26665.3,26680.3,0
2020/02/27,20:40:00,26680.3,26708.3,26679.3,26702.3,0
2020/02/27,20:41:00,26702.3,26715.3,26691.3,26692.3,0
2020/02/27,20:42:00,26692.3,26703.3,26688.3,26701.3,0
2020/02/27,20:43:00,26701.3,26709.3,26699.3,26706.3,0
2020/02/27,20:44:00,26705.3,26719.3,26705.3,26712.3,0
2020/02/27,20:45:00,26711.3,26729.3,26705.3,26710.3,0
2020/02/27,20:46:00,26711.3,26717.3,26698.3,26711.3,0
2020/02/27,20:47:00,26711.3,26724.3,26709.3,26718.3,0
2020/02/27,20:48:00,26718.3,26727.3,26711.3,26715.3,0
2020/02/27,20:49:00,26714.3,26719.3,26702.3,26706.3,0
2020/02/27,20:50:00,26706.3,26707.3,26697.3,26697.3,0
2020/02/27,20:51:00,26697.3,26707.3,26695.3,26699.3,0
2020/02/27,20:52:00,26699.3,26705.3,26688.3,26693.3,0
2020/02/27,20:53:00,26693.3,26707.3,26692.3,26702.3,0
2020/02/27,20:54:00,26703.3,26705.3,26697.3,26701.3,0
2020/02/27,20:55:00,26700.3,26708.3,26698.3,26701.3,0
2020/02/27,20:56:00,26702.3,26702.3,26680.3,26680.3,0
2020/02/27,20:57:00,26680.3,26682.3,26669.3,26669.3,0
2020/02/27,20:58:00,26669.3,26669.3,26650.3,26652.3,0
2020/02/27,20:59:00,26651.3,26666.3,26648.3,26660.3,0
2020/02/27,21:00:00,26660.3,26664.3,26644.3,26644.3,0
2020/02/27,21:01:00,26644.3,26665.3,26639.3,26663.3,0
2020/02/27,21:02:00,26663.3,26664.3,26645.3,26650.3,0
2020/02/27,21:03:00,26650.3,26656.3,26648.3,26648.3,0
2020/02/27,21:04:00,26648.3,26669.3,26646.3,26663.3,0
2020/02/27,21:05:00,26664.3,26678.3,26657.3,26666.3,0
2020/02/27,21:06:00,26666.3,26671.3,26653.3,26660.3,0
2020/02/27,21:07:00,26660.3,26693.3,26660.3,26684.3,0
2020/02/27,21:08:00,26684.3,26684.3,26675.3,26682.3,0
2020/02/27,21:09:00,26681.3,26696.3,26680.3,26692.3,0
2020/02/27,21:10:00,26692.3,26694.3,26673.3,26675.3,0
2020/02/27,21:11:00,26675.3,26680.3,26664.3,26667.3,0
2020/02/27,21:12:00,26668.3,26678.3,26666.3,26677.3,0
2020/02/27,21:13:00,26678.3,26688.3,26671.3,26675.3,0
2020/02/27,21:14:00,26674.3,26681.3,26670.3,26676.3,0
2020/02/27,21:15:00,26676.3,26682.3,26674.3,26682.3,0
2020/02/27,21:16:00,26682.3,26690.3,26677.3,26677.3,0
2020/02/27,21:17:00,26678.3,26678.3,26658.3,26661.3,0
2020/02/27,21:18:00,26661.3,26668.3,26647.3,26649.3,0
2020/02/27,21:19:00,26649.3,26660.3,26647.3,26658.3,0
2020/02/27,21:20:00,26658.3,26668.3,26652.3,26664.3,0
2020/02/27,21:21:00,26664.3,26669.3,26656.3,26668.3,0
2020/02/27,21:22:00,26668.3,26669.3,26652.3,26652.3,0
2020/02/27,21:23:00,26653.3,26656.3,26631.3,26638.3,0
2020/02/27,21:24:00,26637.3,26639.3,26623.3,26628.3,0
2020/02/27,21:25:00,26627.3,26635.3,26607.3,26613.3,0
2020/02/27,21:26:00,26613.3,26624.3,26610.3,26614.3,0
2020/02/27,21:27:00,26614.3,26620.3,26598.3,26600.3,0
2020/02/27,21:28:00,26599.3,26605.3,26591.3,26592.3,0
2020/02/27,21:29:00,26593.3,26594.3,26586.3,26589.3,0
2020/02/27,21:30:00,26589.3,26590.3,26562.3,26569.3,0
2020/02/27,21:31:00,26568.3,26569.3,26534.3,26544.3,0
2020/02/27,21:32:00,26544.3,26579.3,26541.3,26566.3,0
2020/02/27,21:33:00,26565.3,26574.3,26555.3,26561.3,0
2020/02/27,21:34:00,26563.3,26630.3,26562.3,26612.3,0
2020/02/27,21:35:00,26612.3,26626.3,26595.3,26614.3,0
2020/02/27,21:36:00,26613.3,26615.3,26579.3,26597.3,0
2020/02/27,21:37:00,26598.3,26598.3,26574.3,26587.3,0
2020/02/27,21:38:00,26586.3,26590.3,26571.3,26579.3,0
2020/02/27,21:39:00,26580.3,26590.3,26580.3,26588.3,0
2020/02/27,21:40:00,26588.3,26589.3,26572.3,26574.3,0
2020/02/27,21:41:00,26574.3,26575.3,26560.3,26570.3,0
2020/02/27,21:42:00,26569.3,26576.3,26555.3,26556.3,0
2020/02/27,21:43:00,26556.3,26569.3,26548.3,26563.3,0
2020/02/27,21:44:00,26564.3,26574.3,26560.3,26562.3,0
2020/02/27,21:45:00,26563.3,26567.3,26548.3,26550.3,0
2020/02/27,21:46:00,26550.3,26559.3,26543.3,26555.3,0
2020/02/27,21:47:00,26555.3,26574.3,26543.3,26545.3,0
2020/02/27,21:48:00,26545.3,26574.3,26545.3,26567.3,0
2020/02/27,21:49:00,26567.3,26580.3,26553.3,26561.3,0
2020/02/27,21:50:00,26561.3,26582.3,26542.3,26577.3,0
2020/02/27,21:51:00,26578.3,26598.3,26571.3,26595.3,0
2020/02/27,21:52:00,26595.3,26603.3,26573.3,26580.3,0
2020/02/27,21:53:00,26579.3,26582.3,26558.3,26580.3,0
2020/02/27,21:54:00,26579.3,26583.3,26558.3,26560.3,0
2020/02/27,21:55:00,26561.3,26569.3,26556.3,26561.3,0
2020/02/27,21:56:00,26562.3,26571.3,26556.3,26569.3,0
2020/02/27,21:57:00,26570.3,26572.3,26553.3,26556.3,0
2020/02/27,21:58:00,26556.3,26559.3,26548.3,26554.3,0
2020/02/27,21:59:00,26555.3,26561.3,26547.3,26549.3,0
2020/02/27,22:00:00,26549.3,26555.3,26534.3,26538.3,0
2020/02/27,22:01:00,26537.3,26550.3,26528.3,26546.3,0
2020/02/27,22:02:00,26546.3,26573.3,26543.3,26571.3,0
2020/02/27,22:03:00,26571.3,26574.3,26556.3,26572.3,0
2020/02/27,22:04:00,26572.3,26590.3,26570.3,26579.3,0
2020/02/27,22:05:00,26578.3,26582.3,26568.3,26582.3,0
2020/02/27,22:06:00,26581.3,26583.3,26558.3,26564.3,0
2020/02/27,22:07:00,26565.3,26571.3,26560.3,26568.3,0
2020/02/27,22:08:00,26568.3,26568.3,26555.3,26567.3,0
2020/02/27,22:09:00,26567.3,26575.3,26562.3,26563.3,0
2020/02/27,22:10:00,26562.3,26564.3,26546.3,26553.3,0
2020/02/27,22:11:00,26553.3,26564.3,26545.3,26556.3,0
2020/02/27,22:12:00,26556.3,26566.3,26553.3,26560.3,0
2020/02/27,22:13:00,26561.3,26563.3,26550.3,26555.3,0
2020/02/27,22:14:00,26554.3,26556.3,26545.3,26550.3,0
2020/02/27,22:15:00,26550.3,26551.3,26536.3,26542.3,0
2020/02/27,22:16:00,26541.3,26571.3,26540.3,26564.3,0
2020/02/27,22:17:00,26564.3,26564.3,26545.3,26553.3,0
2020/02/27,22:18:00,26554.3,26564.3,26546.3,26549.3,0
2020/02/27,22:19:00,26548.3,26557.3,26532.3,26540.3,0
2020/02/27,22:20:00,26540.3,26541.3,26507.3,26521.3,0
2020/02/27,22:21:00,26520.3,26523.3,26483.3,26486.3,0
2020/02/27,22:22:00,26485.3,26502.3,26479.3,26497.3,0
2020/02/27,22:23:00,26496.3,26510.3,26484.3,26504.3,0
2020/02/27,22:24:00,26504.3,26526.3,26497.3,26524.3,0
2020/02/27,22:25:00,26524.3,26527.3,26505.3,26524.3,0
2020/02/27,22:26:00,26523.3,26554.3,26520.3,26538.3,0
2020/02/27,22:27:00,26539.3,26555.3,26527.3,26545.3,0
2020/02/27,22:28:00,26545.3,26582.3,26542.3,26582.3,0
2020/02/27,22:29:00,26582.3,26582.3,26559.3,26570.3,0
2020/02/27,22:30:00,26570.3,26598.3,26567.3,26573.3,0
2020/02/27,22:31:00,26574.3,26598.3,26566.3,26578.3,0
2020/02/27,22:32:00,26578.3,26598.3,26578.3,26593.3,0
2020/02/27,22:33:00,26593.3,26594.3,26574.3,26582.3,0
2020/02/27,22:34:00,26582.3,26596.3,26581.3,26589.3,0
2020/02/27,22:35:00,26590.3,26590.3,26573.3,26574.3,0
2020/02/27,22:36:00,26574.3,26578.3,26557.3,26561.3,0
2020/02/27,22:37:00,26561.3,26567.3,26544.3,26566.3,0
2020/02/27,22:38:00,26569.3,26581.3,26556.3,26575.3,0
2020/02/27,22:39:00,26575.3,26575.3,26556.3,26559.3,0
2020/02/27,22:40:00,26559.3,26566.3,26544.3,26552.3,0
2020/02/27,22:41:00,26551.3,26552.3,26540.3,26550.3,0
2020/02/27,22:42:00,26550.3,26576.3,26546.3,26566.3,0
2020/02/27,22:43:00,26565.3,26569.3,26556.3,26568.3,0
2020/02/27,22:44:00,26568.3,26576.3,26563.3,26576.3,0
2020/02/27,22:45:00,26576.3,26602.3,26576.3,26598.3,0
2020/02/27,22:46:00,26597.3,26600.3,26582.3,26592.3,0
2020/02/27,22:47:00,26592.3,26615.3,26592.3,26613.3,0
2020/02/27,22:48:00,26614.3,26618.3,26597.3,26598.3,0
2020/02/27,22:49:00,26598.3,26601.3,26588.3,26592.3,0
2020/02/27,22:50:00,26592.3,26596.3,26569.3,26576.3,0
2020/02/27,22:51:00,26577.3,26578.3,26559.3,26561.3,0
2020/02/27,22:52:00,26562.3,26571.3,26561.3,26563.3,0
2020/02/27,22:53:00,26564.3,26564.3,26533.3,26544.3,0
2020/02/27,22:54:00,26544.3,26569.3,26537.3,26563.3,0
2020/02/27,22:55:00,26564.3,26572.3,26547.3,26555.3,0
2020/02/27,22:56:00,26555.3,26572.3,26552.3,26558.3,0
2020/02/27,22:57:00,26558.3,26560.3,26548.3,26553.3,0
2020/02/27,22:58:00,26553.3,26570.3,26551.3,26559.3,0
2020/02/27,22:59:00,26559.3,26560.3,26542.3,26544.3,0
2020/02/27,23:00:00,26543.3,26548.3,26532.3,26532.3,0
2020/02/27,23:01:00,26533.3,26546.3,26489.3,26490.3,0
2020/02/27,23:02:00,26491.3,26513.3,26482.3,26493.3,0
2020/02/27,23:03:00,26492.3,26539.3,26490.3,26529.3,0
2020/02/27,23:04:00,26529.3,26530.3,26494.3,26507.3,0
2020/02/27,23:05:00,26507.3,26518.3,26493.3,26506.3,0
2020/02/27,23:06:00,26505.3,26510.3,26488.3,26494.3,0
2020/02/27,23:07:00,26494.3,26503.3,26483.3,26487.3,0
2020/02/27,23:08:00,26486.3,26495.3,26468.3,26486.3,0
2020/02/27,23:09:00,26487.3,26503.3,26481.3,26485.3,0
2020/02/27,23:10:00,26485.3,26504.3,26483.3,26493.3,0
2020/02/27,23:11:00,26492.3,26497.3,26474.3,26475.3,0
2020/02/27,23:12:00,26475.3,26486.3,26469.3,26482.3,0
2020/02/27,23:13:00,26482.3,26499.3,26466.3,26496.3,0
2020/02/27,23:14:00,26495.3,26496.3,26474.3,26475.3,0
2020/02/27,23:15:00,26475.3,26479.3,26465.3,26470.3,0
2020/02/27,23:16:00,26470.3,26489.3,26467.3,26479.3,0
2020/02/27,23:17:00,26480.3,26498.3,26474.3,26486.3,0
2020/02/27,23:18:00,26486.3,26493.3,26481.3,26491.3,0
2020/02/27,23:19:00,26491.3,26520.3,26487.3,26513.3,0
2020/02/27,23:20:00,26513.3,26523.3,26505.3,26522.3,0
2020/02/27,23:21:00,26522.3,26523.3,26513.3,26513.3,0
2020/02/27,23:22:00,26513.3,26513.3,26490.3,26490.3,0
2020/02/27,23:23:00,26490.3,26490.3,26470.3,26483.3,0
2020/02/27,23:24:00,26482.3,26496.3,26481.3,26483.3,0
2020/02/27,23:25:00,26483.3,26489.3,26476.3,26481.3,0
2020/02/27,23:26:00,26482.3,26507.3,26481.3,26502.3,0
2020/02/27,23:27:00,26502.3,26506.3,26477.3,26481.3,0
2020/02/27,23:28:00,26482.3,26484.3,26444.3,26456.3,0
2020/02/27,23:29:00,26453.3,26480.3,26449.3,26464.3,0
2020/02/27,23:30:00,26465.3,26484.3,26461.3,26478.3,0
2020/02/27,23:31:00,26478.3,26504.3,26444.3,26496.3,0
2020/02/27,23:32:00,26495.3,26501.3,26415.3,26444.3,0
2020/02/27,23:33:00,26449.3,26473.3,26426.3,26456.3,0
2020/02/27,23:34:00,26455.3,26518.3,26435.3,26494.3,0
2020/02/27,23:35:00,26495.3,26509.3,26446.3,26455.3,0
2020/02/27,23:36:00,26455.3,26490.3,26430.3,26477.3,0
2020/02/27,23:37:00,26478.3,26498.3,26451.3,26475.3,0
2020/02/27,23:38:00,26475.3,26507.3,26456.3,26489.3,0
2020/02/27,23:39:00,26489.3,26576.3,26488.3,26573.3,0
2020/02/27,23:40:00,26573.3,26609.3,26567.3,26595.3,0
2020/02/27,23:41:00,26595.3,26596.3,26529.3,26540.3,0
2020/02/27,23:42:00,26540.3,26545.3,26519.3,26535.3,0
2020/02/27,23:43:00,26535.3,26541.3,26480.3,26490.3,0
2020/02/27,23:44:00,26489.3,26495.3,26456.3,26458.3,0
2020/02/27,23:45:00,26458.3,26474.3,26448.3,26454.3,0
2020/02/27,23:46:00,26453.3,26455.3,26394.3,26399.3,0
2020/02/27,23:47:00,26398.3,26414.3,26332.3,26363.3,0
2020/02/27,23:48:00,26362.3,26362.3,26307.3,26308.3,0
2020/02/27,23:49:00,26307.3,26357.3,26289.3,26349.3,0
2020/02/27,23:50:00,26350.3,26384.3,26329.3,26366.3,0
2020/02/27,23:51:00,26365.3,26404.3,26332.3,26353.3,0
2020/02/27,23:52:00,26354.3,26413.3,26349.3,26407.3,0
2020/02/27,23:53:00,26406.3,26419.3,26391.3,26411.3,0
2020/02/27,23:54:00,26411.3,26424.4,26383.4,26423.4,0
2020/02/27,23:55:00,26424.4,26486.4,26414.4,26470.4,0
2020/02/27,23:56:00,26470.4,26516.4,26462.4,26486.4,0
2020/02/27,23:57:00,26486.4,26518.6,26461.6,26464.6,0
2020/02/27,23:58:00,26464.6,26483.7,26449.6,26450.7,0
2020/02/27,23:59:00,26451.7,26458.7,26406.7,26431.7,0
2020/02/28,00:00:00,26431.7,26438.8,26406.8,26437.8,0
2020/02/28,00:01:00,26437.8,26486.8,26415.8,26416.8,0
2020/02/28,00:02:00,26417.8,26417.8,26352.8,26377.8,0
2020/02/28,00:03:00,26376.8,26392.8,26340.8,26344.8,0
2020/02/28,00:04:00,26344.8,26367.9,26328.9,26343.9,0
2020/02/28,00:05:00,26344.9,26358.1,26324.1,26330.1,0
2020/02/28,00:06:00,26329.1,26351.1,26322.1,26331.1,0
2020/02/28,00:07:00,26330.1,26352.1,26310.1,26350.1,0
2020/02/28,00:08:00,26351.1,26373.1,26325.1,26362.1,0
2020/02/28,00:09:00,26362.1,26386.9,26357.9,26384.9,0
2020/02/28,00:10:00,26384.9,26394.9,26309.9,26335.9,0
2020/02/28,00:11:00,26335.9,26335.9,26297.9,26311.9,0
2020/02/28,00:12:00,26311.9,26355.9,26302.9,26317.9,0
2020/02/28,00:13:00,26317.9,26340.1,26301.9,26311.1,0
2020/02/28,00:14:00,26311.1,26362.2,26306.1,26337.2,0
2020/02/28,00:15:00,26337.2,26375.2,26334.2,26359.2,0
2020/02/28,00:16:00,26359.2,26359.2,26320.1,26328.1,0
2020/02/28,00:17:00,26329.1,26338.2,26304.2,26306.2,0
2020/02/28,00:18:00,26306.2,26331.2,26269.2,26307.2,0
2020/02/28,00:19:00,26308.2,26334.2,26294.2,26303.2,0
2020/02/28,00:20:00,26303.2,26315.3,26277.3,26307.3,0
2020/02/28,00:21:00,26307.3,26316.3,26274.3,26278.3,0
2020/02/28,00:22:00,26278.3,26305.3,26276.3,26277.3,0
2020/02/28,00:23:00,26276.3,26304.3,26260.3,26265.3,0
2020/02/28,00:24:00,26265.3,26275.3,26200.3,26205.3,0
2020/02/28,00:25:00,26204.3,26233.4,26202.3,26227.4,0
2020/02/28,00:26:00,26227.4,26227.4,26185.6,26185.6,0
2020/02/28,00:27:00,26186.6,26193.6,26146.6,26149.6,0
2020/02/28,00:28:00,26149.6,26183.6,26139.6,26171.6,0
2020/02/28,00:29:00,26171.6,26194.7,26169.6,26190.7,0
2020/02/28,00:30:00,26189.7,26191.7,26148.8,26165.8,0
2020/02/28,00:31:00,26165.8,26170.8,26127.8,26128.8,0
2020/02/28,00:32:00,26128.8,26133.8,26097.8,26102.8,0
2020/02/28,00:33:00,26102.8,26104.8,26052.8,26062.8,0
2020/02/28,00:34:00,26063.8,26073.9,26044.8,26067.9,0
2020/02/28,00:35:00,26066.9,26067.9,26004.1,26006.1,0
2020/02/28,00:36:00,26005.1,26034.1,25997.1,26021.1,0
2020/02/28,00:37:00,26021.1,26121.2,26021.1,26103.2,0
2020/02/28,00:38:00,26104.2,26158.1,26103.2,26144.1,0
2020/02/28,00:39:00,26144.1,26147.1,26114.1,26132.1,0
2020/02/28,00:40:00,26132.1,26195.2,26122.1,26191.2,0
2020/02/28,00:41:00,26192.2,26212.3,26171.2,26211.3,0
2020/02/28,00:42:00,26212.3,26214.3,26173.3,26177.3,0
2020/02/28,00:43:00,26176.3,26186.3,26121.3,26156.3,0
2020/02/28,00:44:00,26156.3,26168.4,26125.4,26161.4,0
2020/02/28,00:45:00,26161.4,26178.4,26124.4,26126.4,0
2020/02/28,00:46:00,26126.4,26193.4,26119.4,26193.4,0
2020/02/28,00:47:00,26192.4,26245.6,26186.6,26241.6,0
2020/02/28,00:48:00,26241.6,26281.6,26229.6,26238.6,0
2020/02/28,00:49:00,26238.6,26250.7,26203.7,26243.7,0
2020/02/28,00:50:00,26244.7,26280.7,26234.7,26272.7,0
2020/02/28,00:51:00,26272.7,26307.8,26246.8,26301.8,0
2020/02/28,00:52:00,26300.8,26351.9,26296.8,26315.9,0
2020/02/28,00:53:00,26315.9,26341.9,26308.9,26319.9,0
2020/02/28,00:54:00,26318.9,26332.9,26279.1,26292.1,0
2020/02/28,00:55:00,26291.1,26293.1,26252.2,26274.2,0
2020/02/28,00:56:00,26273.2,26281.3,26238.3,26258.3,0
2020/02/28,00:57:00,26258.3,26327.3,26257.3,26327.3,0
2020/02/28,00:58:00,26327.3,26343.3,26313.3,26337.3,0
2020/02/28,00:59:00,26337.3,26383.3,26337.3,26371.3,0
2020/02/28,01:00:00,26371.3,26427.4,26364.4,26426.4,0
2020/02/28,01:01:00,26426.4,26449.6,26403.6,26431.6,0
2020/02/28,01:02:00,26432.6,26496.7,26431.6,26484.7,0
2020/02/28,01:03:00,26483.7,26485.7,26434.7,26444.7,0
2020/02/28,01:04:00,26443.7,26444.8,26416.8,26422.8,0
2020/02/28,01:05:00,26422.8,26465.8,26421.8,26447.8,0
2020/02/28,01:06:00,26447.8,26460.1,26421.8,26459.1,0
2020/02/28,01:07:00,26458.1,26495.1,26457.1,26495.1,0
2020/02/28,01:08:00,26495.1,26532.2,26473.1,26530.2,0
2020/02/28,01:09:00,26530.2,26545.3,26518.2,26528.3,0
2020/02/28,01:10:00,26528.3,26551.3,26527.3,26550.3,0
2020/02/28,01:11:00,26550.3,26550.3,26472.3,26478.3,0
2020/02/28,01:12:00,26477.3,26502.4,26440.4,26460.4,0
2020/02/28,01:13:00,26461.4,26519.6,26454.4,26502.6,0
2020/02/28,01:14:00,26501.6,26507.6,26434.7,26448.7,0
2020/02/28,01:15:00,26448.7,26492.7,26437.7,26490.7,0
2020/02/28,01:16:00,26490.7,26513.8,26471.8,26471.8,0
2020/02/28,01:17:00,26471.8,26503.8,26455.8,26480.8,0
2020/02/28,01:18:00,26478.8,26505.8,26468.8,26495.8,0
2020/02/28,01:19:00,26494.8,26545.9,26489.8,26521.9,0
2020/02/28,01:20:00,26521.9,26550.9,26497.9,26548.9,0
2020/02/28,01:21:00,26548.9,26550.9,26506.1,26520.1,0
2020/02/28,01:22:00,26521.1,26531.1,26486.2,26496.2,0
2020/02/28,01:23:00,26495.2,26530.3,26486.2,26516.3,0
2020/02/28,01:24:00,26515.3,26523.3,26459.3,26465.3,0
2020/02/28,01:25:00,26465.3,26474.3,26445.3,26462.3,0
2020/02/28,01:26:00,26462.3,26464.3,26408.3,26414.3,0
2020/02/28,01:27:00,26414.3,26462.3,26411.3,26432.3,0
2020/02/28,01:28:00,26431.3,26458.3,26429.3,26456.3,0
2020/02/28,01:29:00,26456.3,26461.3,26424.3,26427.3,0
2020/02/28,01:30:00,26427.3,26427.3,26397.3,26405.3,0
2020/02/28,01:31:00,26405.3,26418.3,26378.4,26379.4,0
2020/02/28,01:32:00,26380.4,26404.4,26379.4,26396.4,0
2020/02/28,01:33:00,26396.4,26436.6,26394.4,26433.6,0
2020/02/28,01:34:00,26434.6,26456.4,26401.4,26403.4,0
2020/02/28,01:35:00,26403.4,26417.4,26377.4,26385.4,0
2020/02/28,01:36:00,26386.4,26421.6,26359.6,26398.6,0
2020/02/28,01:37:00,26398.6,26407.6,26355.6,26357.6,0
2020/02/28,01:38:00,26357.6,26379.6,26340.6,26348.6,0
2020/02/28,01:39:00,26348.6,26358.6,26304.6,26322.8,0
2020/02/28,01:40:00,26322.8,26350.8,26306.8,26332.8,0
2020/02/28,01:41:00,26332.8,26384.8,26326.8,26355.8,0
2020/02/28,01:42:00,26356.8,26375.8,26335.8,26357.8,0
2020/02/28,01:43:00,26357.8,26381.8,26352.8,26354.8,0
2020/02/28,01:44:00,26354.8,26369.9,26327.9,26336.9,0
2020/02/28,01:45:00,26335.9,26341.9,26313.9,26322.9,0
2020/02/28,01:46:00,26322.9,26325.9,26253.1,26253.1,0
2020/02/28,01:47:00,26253.1,26283.2,26249.1,26266.2,0
2020/02/28,01:48:00,26266.2,26323.2,26259.2,26313.2,0
2020/02/28,01:49:00,26313.2,26347.2,26304.2,26333.2,0
2020/02/28,01:50:00,26333.2,26391.2,26322.2,26358.2,0
2020/02/28,01:51:00,26357.2,26367.2,26330.2,26356.2,0
2020/02/28,01:52:00,26357.2,26399.3,26344.2,26379.3,0
2020/02/28,01:53:00,26379.3,26411.3,26363.3,26403.3,0
2020/02/28,01:54:00,26403.3,26410.3,26385.3,26406.3,0
2020/02/28,01:55:00,26405.3,26436.3,26404.3,26424.3,0
2020/02/28,01:56:00,26423.3,26435.3,26394.3,26405.3,0
2020/02/28,01:57:00,26406.3,26442.3,26406.3,26442.3,0
2020/02/28,01:58:00,26441.3,26473.3,26438.3,26444.3,0
2020/02/28,01:59:00,26443.3,26486.3,26443.3,26481.3,0
2020/02/28,02:00:00,26481.3,26520.3,26463.3,26502.3,0
2020/02/28,02:01:00,26503.3,26512.3,26476.3,26498.3,0
2020/02/28,02:02:00,26497.3,26535.4,26470.4,26532.4,0
2020/02/28,02:03:00,26532.4,26558.4,26510.4,26528.4,0
2020/02/28,02:04:00,26529.4,26531.4,26482.3,26484.3,0
2020/02/28,02:05:00,26484.3,26521.3,26479.3,26505.3,0
2020/02/28,02:06:00,26506.3,26522.4,26490.4,26513.4,0
2020/02/28,02:07:00,26513.4,26549.4,26507.4,26525.4,0
2020/02/28,02:08:00,26526.4,26538.4,26502.4,26536.4,0
2020/02/28,02:09:00,26536.4,26586.6,26535.4,26574.6,0
2020/02/28,02:10:00,26574.6,26607.6,26569.6,26587.6,0
2020/02/28,02:11:00,26586.6,26630.6,26586.6,26623.6,0
2020/02/28,02:12:00,26623.6,26623.6,26592.6,26614.6,0
2020/02/28,02:13:00,26614.6,26624.6,26595.6,26615.7,0
2020/02/28,02:14:00,26615.7,26638.6,26605.6,26636.6,0
2020/02/28,02:15:00,26635.6,26675.7,26623.6,26674.7,0
2020/02/28,02:16:00,26673.7,26681.7,26612.7,26635.7,0
2020/02/28,02:17:00,26634.7,26637.7,26596.6,26609.6,0
2020/02/28,02:18:00,26609.6,26648.7,26598.7,26646.7,0
2020/02/28,02:19:00,26646.7,26666.7,26626.7,26653.7,0
2020/02/28,02:20:00,26654.7,26677.6,26643.6,26670.6,0
2020/02/28,02:21:00,26672.6,26672.6,26617.6,26620.6,0
2020/02/28,02:22:00,26620.6,26628.6,26545.6,26570.6,0
2020/02/28,02:23:00,26569.6,26578.6,26536.6,26540.6,0
2020/02/28,02:24:00,26541.6,26568.4,26532.6,26547.4,0
2020/02/28,02:25:00,26547.4,26548.4,26494.4,26527.4,0
2020/02/28,02:26:00,26527.4,26578.6,26527.4,26548.6,0
2020/02/28,02:27:00,26549.6,26597.6,26543.6,26571.6,0
2020/02/28,02:28:00,26570.6,26609.7,26570.6,26588.7,0
2020/02/28,02:29:00,26589.7,26596.7,26569.8,26588.8,0
2020/02/28,02:30:00,26589.8,26624.8,26584.8,26614.8,0
2020/02/28,02:31:00,26613.8,26654.7,26594.8,26648.7,0
2020/02/28,02:32:00,26647.7,26648.7,26612.7,26646.7,0
2020/02/28,02:33:00,26647.7,26701.8,26642.7,26688.8,0
2020/02/28,02:34:00,26688.8,26707.7,26677.7,26695.7,0
2020/02/28,02:35:00,26695.7,26706.7,26670.7,26673.7,0
2020/02/28,02:36:00,26672.7,26721.7,26670.7,26696.7,0
2020/02/28,02:37:00,26695.7,26739.8,26691.7,26728.8,0
2020/02/28,02:38:00,26729.8,26747.8,26710.8,26746.8,0
2020/02/28,02:39:00,26745.8,26770.8,26736.8,26770.8,0
2020/02/28,02:40:00,26769.8,26777.8,26744.8,26770.8,0
2020/02/28,02:41:00,26770.8,26770.8,26702.8,26704.8,0
2020/02/28,02:42:00,26703.8,26728.8,26696.8,26720.8,0
2020/02/28,02:43:00,26721.8,26760.8,26717.8,26729.8,0
2020/02/28,02:44:00,26729.8,26750.8,26698.8,26716.8,0
2020/02/28,02:45:00,26715.8,26722.8,26686.8,26686.8,0
2020/02/28,02:46:00,26686.8,26699.8,26668.8,26672.8,0
2020/02/28,02:47:00,26672.8,26695.8,26662.8,26678.8,0
2020/02/28,02:48:00,26678.8,26712.8,26660.8,26706.8,0
2020/02/28,02:49:00,26706.8,26724.8,26690.8,26719.8,0
2020/02/28,02:50:00,26720.8,26747.8,26711.8,26745.8,0
2020/02/28,02:51:00,26745.8,26757.8,26717.8,26735.8,0
2020/02/28,02:52:00,26735.8,26739.8,26693.8,26717.8,0
2020/02/28,02:53:00,26718.8,26758.8,26712.8,26725.8,0
2020/02/28,02:54:00,26725.8,26757.8,26719.8,26724.8,0
2020/02/28,02:55:00,26725.8,26749.8,26716.8,26720.8,0
2020/02/28,02:56:00,26720.8,26727.8,26695.8,26715.8,0
2020/02/28,02:57:00,26715.8,26722.9,26692.9,26704.9,0
2020/02/28,02:58:00,26703.9,26712.9,26661.9,26668.9,0
2020/02/28,02:59:00,26668.9,26684.9,26643.9,26648.9,0
2020/02/28,03:00:00,26649.9,26650.9,26604.9,26611.9,0
2020/02/28,03:01:00,26611.9,26617.9,26569.8,26588.8,0
2020/02/28,03:02:00,26588.8,26594.8,26568.9,26570.9,0
2020/02/28,03:03:00,26569.9,26642.9,26567.9,26632.9,0
2020/02/28,03:04:00,26632.9,26666.9,26625.9,26652.9,0
2020/02/28,03:05:00,26653.9,26689.1,26650.9,26676.1,0
2020/02/28,03:06:00,26675.1,26676.1,26627.9,26639.9,0
2020/02/28,03:07:00,26640.9,26678.1,26631.1,26675.1,0
2020/02/28,03:08:00,26675.1,26701.1,26669.1,26684.1,0
2020/02/28,03:09:00,26683.1,26689.1,26662.1,26670.1,0
2020/02/28,03:10:00,26670.1,26693.2,26656.2,26684.2,0
2020/02/28,03:11:00,26684.2,26724.2,26676.2,26703.2,0
2020/02/28,03:12:00,26703.2,26726.2,26700.2,26714.2,0
2020/02/28,03:13:00,26713.2,26714.2,26692.2,26707.2,0
2020/02/28,03:14:00,26708.2,26727.1,26706.2,26715.1,0
2020/02/28,03:15:00,26714.1,26728.1,26709.1,26721.1,0
2020/02/28,03:16:00,26721.1,26728.2,26673.2,26693.2,0
2020/02/28,03:17:00,26692.2,26695.2,26635.2,26660.2,0
2020/02/28,03:18:00,26661.2,26678.2,26635.1,26639.1,0
2020/02/28,03:19:00,26638.1,26648.1,26617.1,26643.1,0
2020/02/28,03:20:00,26644.1,26669.9,26632.9,26642.9,0
2020/02/28,03:21:00,26642.9,26662.1,26619.1,26661.1,0
2020/02/28,03:22:00,26661.1,26664.0,26626.9,26650.9,0
2020/02/28,03:23:00,26649.9,26650.9,26613.9,26621.9,0
2020/02/28,03:24:00,26620.9,26622.9,26580.1,26615.1,0
2020/02/28,03:25:00,26614.1,26620.1,26600.2,26601.2,0
2020/02/28,03:26:00,26601.2,26645.1,26592.2,26632.1,0
2020/02/28,03:27:00,26631.1,26654.1,26613.1,26634.1,0
2020/02/28,03:28:00,26633.1,26634.1,26591.2,26594.2,0
2020/02/28,03:29:00,26593.2,26593.2,26545.2,26558.3,0
2020/02/28,03:30:00,26558.3,26579.3,26544.3,26547.3,0
2020/02/28,03:31:00,26548.3,26566.3,26538.3,26550.3,0
2020/02/28,03:32:00,26550.3,26563.3,26518.3,26560.3,0
2020/02/28,03:33:00,26559.3,26590.4,26553.3,26579.4,0
2020/02/28,03:34:00,26578.4,26579.4,26541.4,26545.4,0
2020/02/28,03:35:00,26544.4,26559.4,26529.4,26532.4,0
2020/02/28,03:36:00,26531.4,26536.4,26505.4,26522.4,0
2020/02/28,03:37:00,26522.4,26522.4,26492.6,26497.6,0
2020/02/28,03:38:00,26498.6,26498.6,26429.6,26444.6,0
2020/02/28,03:39:00,26445.6,26485.6,26438.6,26455.6,0
2020/02/28,03:40:00,26454.6,26458.6,26430.7,26455.7,0
2020/02/28,03:41:00,26455.7,26481.7,26451.7,26454.7,0
2020/02/28,03:42:00,26454.7,26461.7,26435.6,26442.6,0
2020/02/28,03:43:00,26443.6,26469.6,26286.6,26299.6,0
2020/02/28,03:44:00,26298.6,26347.6,26253.7,26309.7,0
2020/02/28,03:45:00,26310.7,26367.8,26297.8,26316.8,0
2020/02/28,03:46:00,26317.8,26353.7,26298.7,26335.7,0
2020/02/28,03:47:00,26334.7,26405.7,26315.7,26387.7,0
2020/02/28,03:48:00,26387.7,26395.8,26357.7,26382.8,0
2020/02/28,03:49:00,26382.8,26423.8,26364.8,26394.8,0
2020/02/28,03:50:00,26394.8,26410.8,26373.8,26400.8,0
2020/02/28,03:51:00,26399.8,26403.8,26356.9,26380.9,0
2020/02/28,03:52:00,26380.9,26392.9,26331.8,26350.8,0
2020/02/28,03:53:00,26350.8,26374.9,26325.9,26358.9,0
2020/02/28,03:54:00,26358.9,26418.8,26358.9,26409.8,0
2020/02/28,03:55:00,26408.8,26495.8,26401.8,26476.8,0
2020/02/28,03:56:00,26476.8,26500.8,26448.8,26493.8,0
2020/02/28,03:57:00,26492.8,26499.8,26447.8,26458.8,0
2020/02/28,03:58:00,26458.8,26461.8,26313.8,26384.8,0
2020/02/28,03:59:00,26385.8,26403.8,26345.6,26348.6,0
2020/02/28,04:00:00,26349.6,26355.6,26286.6,26325.6,0
2020/02/28,04:01:00,26324.6,26332.6,26284.6,26298.6,0
2020/02/28,04:02:00,26298.6,26323.6,26260.6,26315.6,0
2020/02/28,04:03:00,26316.6,26357.6,26299.6,26307.7,0
2020/02/28,04:04:00,26308.7,26320.7,26276.7,26287.7,0
2020/02/28,04:05:00,26286.7,26312.7,26275.7,26309.7,0
2020/02/28,04:06:00,26311.7,26332.7,26300.7,26316.7,0
2020/02/28,04:07:00,26317.7,26332.7,26279.7,26306.7,0
2020/02/28,04:08:00,26307.7,26318.7,26276.6,26299.6,0
2020/02/28,04:09:00,26300.6,26303.6,26256.6,26274.6,0
2020/02/28,04:10:00,26273.6,26281.6,26228.6,26246.6,0
2020/02/28,04:11:00,26246.6,26272.6,26224.6,26238.6,0
2020/02/28,04:12:00,26238.6,26272.6,26235.6,26238.6,0
2020/02/28,04:13:00,26238.6,26254.6,26216.6,26243.6,0
2020/02/28,04:14:00,26243.6,26278.7,26234.7,26264.7,0
2020/02/28,04:15:00,26265.7,26306.7,26259.7,26295.7,0
2020/02/28,04:16:00,26295.7,26333.7,26285.7,26313.7,0
2020/02/28,04:17:00,26313.7,26315.7,26241.6,26262.6,0
2020/02/28,04:18:00,26263.6,26268.6,26221.6,26265.6,0
2020/02/28,04:19:00,26265.6,26307.6,26234.6,26242.6,0
2020/02/28,04:20:00,26242.6,26262.6,26199.6,26206.6,0
2020/02/28,04:21:00,26206.6,26261.7,26204.6,26242.7,0
2020/02/28,04:22:00,26242.7,26263.7,26222.7,26243.7,0
2020/02/28,04:23:00,26244.7,26259.8,26223.8,26248.8,0
2020/02/28,04:24:00,26246.8,26297.8,26243.8,26292.8,0
2020/02/28,04:25:00,26291.8,26315.7,26267.7,26306.7,0
2020/02/28,04:26:00,26307.7,26335.7,26284.7,26333.7,0
2020/02/28,04:27:00,26334.7,26376.7,26329.7,26370.7,0
2020/02/28,04:28:00,26369.7,26381.7,26340.6,26348.6,0
2020/02/28,04:29:00,26348.6,26373.4,26343.4,26362.4,0
2020/02/28,04:30:00,26363.4,26381.4,26354.4,26371.4,0
2020/02/28,04:31:00,26370.4,26371.4,26317.6,26326.6,0
2020/02/28,04:32:00,26325.6,26335.4,26304.4,26316.4,0
2020/02/28,04:33:00,26316.4,26329.3,26301.3,26305.3,0
2020/02/28,04:34:00,26305.3,26311.3,26266.4,26287.4,0
2020/02/28,04:35:00,26286.4,26317.3,26284.4,26300.3,0
2020/02/28,04:36:00,26300.3,26329.4,26283.4,26325.4,0
2020/02/28,04:37:00,26325.4,26347.3,26322.4,26327.3,0
2020/02/28,04:38:00,26327.3,26333.4,26308.4,26319.4,0
2020/02/28,04:39:00,26319.4,26353.4,26316.4,26338.4,0
2020/02/28,04:40:00,26339.4,26343.4,26304.4,26312.4,0
2020/02/28,04:41:00,26311.4,26323.4,26279.4,26285.4,0
2020/02/28,04:42:00,26284.4,26317.3,26281.3,26312.3,0
2020/02/28,04:43:00,26311.3,26342.4,26304.3,26335.4,0
2020/02/28,04:44:00,26335.4,26349.4,26329.4,26347.4,0
2020/02/28,04:45:00,26346.4,26351.4,26323.3,26347.3,0
2020/02/28,04:46:00,26346.3,26347.3,26318.3,26319.3,0
2020/02/28,04:47:00,26320.3,26324.3,26295.3,26306.3,0
2020/02/28,04:48:00,26306.3,26316.3,26282.3,26286.3,0
2020/02/28,04:49:00,26287.3,26289.3,26254.3,26282.3,0
2020/02/28,04:50:00,26282.3,26313.3,26280.3,26304.3,0
2020/02/28,04:51:00,26304.3,26328.3,26299.3,26310.3,0
2020/02/28,04:52:00,26311.3,26314.3,26280.3,26289.3,0
2020/02/28,04:53:00,26289.3,26304.3,26279.3,26293.3,0
2020/02/28,04:54:00,26292.3,26295.3,26271.3,26279.3,0
2020/02/28,04:55:00,26278.3,26299.3,26274.3,26281.3,0
2020/02/28,04:56:00,26282.3,26284.3,26259.3,26260.3,0
2020/02/28,04:57:00,26260.3,26274.3,26234.3,26252.3,0
2020/02/28,04:58:00,26252.3,26260.3,26236.4,26236.4,0
2020/02/28,04:59:00,26236.4,26242.4,26201.3,26221.3,0
2020/02/28,05:00:00,26221.3,26225.3,26204.3,26211.3,0
2020/02/28,05:01:00,26211.3,26227.3,26174.3,26179.3,0
2020/02/28,05:02:00,26178.3,26198.4,26163.4,26169.4,0
2020/02/28,05:03:00,26168.4,26180.4,26145.3,26148.3,0
2020/02/28,05:04:00,26147.3,26158.3,26130.3,26133.3,0
2020/02/28,05:05:00,26134.3,26182.3,26133.3,26180.3,0
2020/02/28,05:06:00,26179.3,26186.3,26155.3,26172.3,0
2020/02/28,05:07:00,26171.3,26239.3,26171.3,26228.3,0
2020/02/28,05:08:00,26228.3,26241.3,26205.3,26212.3,0
2020/02/28,05:09:00,26211.3,26254.3,26209.3,26240.3,0
2020/02/28,05:10:00,26240.3,26273.3,26240.3,26263.3,0
2020/02/28,05:11:00,26264.3,26296.3,26250.3,26274.3,0
2020/02/28,05:12:00,26274.3,26303.3,26263.3,26302.3,0
2020/02/28,05:13:00,26303.3,26305.3,26266.2,26301.2,0
2020/02/28,05:14:00,26300.2,26305.2,26268.2,26272.2,0
2020/02/28,05:15:00,26272.2,26292.9,26242.9,26247.9,0
2020/02/28,05:16:00,26247.9,26261.1,26227.1,26248.1,0
2020/02/28,05:17:00,26247.1,26269.9,26232.9,26237.9,0
2020/02/28,05:18:00,26237.9,26262.9,26237.9,26256.9,0
2020/02/28,05:19:00,26257.9,26257.9,26215.9,26223.9,0
2020/02/28,05:20:00,26223.9,26229.9,26186.9,26198.9,0
2020/02/28,05:21:00,26198.9,26223.8,26192.9,26210.8,0
2020/02/28,05:22:00,26209.8,26211.8,26187.8,26189.8,0
2020/02/28,05:23:00,26188.8,26192.8,26169.8,26190.8,0
2020/02/28,05:24:00,26190.8,26197.8,26170.9,26181.9,0
2020/02/28,05:25:00,26180.9,26207.9,26171.9,26183.9,0
2020/02/28,05:26:00,26183.9,26220.8,26172.8,26207.8,0
2020/02/28,05:27:00,26207.8,26216.8,26180.8,26190.8,0
2020/02/28,05:28:00,26191.8,26191.8,26164.8,26169.8,0
2020/02/28,05:29:00,26169.8,26172.8,26147.9,26163.9,0
2020/02/28,05:30:00,26163.9,26167.9,26134.9,26137.9,0
2020/02/28,05:31:00,26136.9,26148.9,26110.9,26123.9,0
2020/02/28,05:32:00,26123.9,26138.9,26116.9,26128.9,0
2020/02/28,05:33:00,26128.9,26133.9,26087.8,26095.8,0
2020/02/28,05:34:00,26095.8,26140.8,26093.8,26137.8,0
2020/02/28,05:35:00,26138.8,26170.8,26135.8,26142.8,0
2020/02/28,05:36:00,26143.8,26144.8,26118.8,26134.8,0
2020/02/28,05:37:00,26134.8,26144.8,26113.8,26123.8,0
2020/02/28,05:38:00,26123.8,26127.8,26084.8,26086.8,0
2020/02/28,05:39:00,26086.8,26097.8,26066.8,26079.8,0
2020/02/28,05:40:00,26078.8,26090.8,26064.8,26069.8,0
2020/02/28,05:41:00,26070.8,26088.8,26045.8,26045.8,0
2020/02/28,05:42:00,26045.8,26061.7,26032.7,26057.7,0
2020/02/28,05:43:00,26056.7,26058.7,26036.7,26038.7,0
2020/02/28,05:44:00,26038.7,26045.7,26023.7,26024.7,0
2020/02/28,05:45:00,26023.7,26050.7,26019.7,26029.7,0
2020/02/28,05:46:00,26028.7,26107.7,26023.7,26059.7,0
2020/02/28,05:47:00,26059.7,26061.7,26016.7,26032.7,0
2020/02/28,05:48:00,26032.7,26090.7,26031.7,26080.7,0
2020/02/28,05:49:00,26080.7,26089.7,26056.7,26067.7,0
2020/02/28,05:50:00,26067.7,26101.7,26051.7,26070.7,0
2020/02/28,05:51:00,26070.7,26084.7,25986.7,25995.7,0
2020/02/28,05:52:00,25995.7,25995.7,25942.7,25947.7,0
2020/02/28,05:53:00,25947.7,25959.7,25913.7,25929.7,0
2020/02/28,05:54:00,25929.7,25944.7,25900.7,25917.7,0
2020/02/28,05:55:00,25917.7,25946.7,25902.7,25915.7,0
2020/02/28,05:56:00,25916.7,25935.7,25903.7,25918.7,0
2020/02/28,05:57:00,25918.7,25928.7,25899.7,25910.7,0
2020/02/28,05:58:00,25910.7,25910.7,25838.7,25843.7,0
2020/02/28,05:59:00,25843.7,25852.7,25807.7,25823.7,0
2020/02/28,06:00:00,25822.7,25860.7,25750.7,25750.7,0
2020/02/28,08:02:00,25576.1,25577.1,25416.1,25439.1,0
2020/02/28,08:03:00,25439.1,25467.1,25389.1,25408.1,0
2020/02/28,08:04:00,25408.1,25504.1,25404.1,25469.1,0
2020/02/28,08:05:00,25468.1,25504.1,25460.1,25504.1,0
2020/02/28,08:06:00,25504.1,25517.1,25484.1,25508.1,0
2020/02/28,08:07:00,25508.1,25582.1,25508.1,25533.1,0
2020/02/28,08:08:00,25533.1,25550.1,25518.1,25521.1,0
2020/02/28,08:09:00,25521.1,25522.1,25457.1,25498.1,0
2020/02/28,08:10:00,25498.1,25509.1,25446.1,25446.1,0
2020/02/28,08:11:00,25446.1,25491.1,25437.1,25473.1,0
2020/02/28,08:12:00,25472.1,25493.1,25470.1,25477.1,0
2020/02/28,08:13:00,25479.1,25489.1,25463.1,25478.1,0
2020/02/28,08:14:00,25478.1,25503.1,25461.1,25503.1,0
2020/02/28,08:15:00,25504.1,25548.1,25503.1,25541.1,0
2020/02/28,08:16:00,25542.1,25554.1,25520.1,25544.1,0
2020/02/28,08:17:00,25544.1,25549.1,25486.1,25497.1,0
2020/02/28,08:18:00,25497.1,25510.1,25486.1,25510.1,0
2020/02/28,08:19:00,25511.1,25571.1,25503.1,25543.1,0
2020/02/28,08:20:00,25541.1,25595.1,25533.1,25574.1,0
2020/02/28,08:21:00,25575.1,25591.1,25566.1,25591.1,0
2020/02/28,08:22:00,25591.1,25604.1,25575.1,25582.1,0
2020/02/28,08:23:00,25581.1,25591.1,25572.1,25582.1,0
2020/02/28,08:24:00,25581.1,25586.1,25564.1,25579.1,0
2020/02/28,08:25:00,25578.1,25589.1,25574.1,25584.1,0
2020/02/28,08:26:00,25584.1,25604.1,25582.1,25604.1,0
2020/02/28,08:27:00,25604.1,25646.1,25600.1,25638.1,0
2020/02/28,08:28:00,25637.1,25685.1,25635.1,25674.1,0
2020/02/28,08:29:00,25675.1,25678.1,25635.1,25640.1,0
2020/02/28,08:30:00,25640.1,25659.1,25636.1,25638.1,0
2020/02/28,08:31:00,25639.1,25649.1,25615.1,25616.1,0
2020/02/28,08:32:00,25616.1,25642.1,25609.1,25638.1,0
2020/02/28,08:33:00,25637.1,25666.1,25637.1,25649.1,0
2020/02/28,08:34:00,25649.1,25660.1,25637.1,25639.1,0
2020/02/28,08:35:00,25639.1,25644.1,25615.1,25620.1,0
2020/02/28,08:36:00,25620.1,25649.1,25620.1,25643.1,0
2020/02/28,08:37:00,25642.1,25652.1,25626.1,25635.1,0
2020/02/28,08:38:00,25634.1,25636.1,25572.1,25582.1,0
2020/02/28,08:39:00,25583.1,25606.1,25558.1,25569.1,0
2020/02/28,08:40:00,25564.1,25577.1,25536.1,25559.1,0
2020/02/28,08:41:00,25561.1,25604.1,25561.1,25599.1,0
2020/02/28,08:42:00,25599.1,25629.1,25599.1,25623.1,0
2020/02/28,08:43:00,25623.1,25635.1,25610.1,25629.1,0
2020/02/28,08:44:00,25629.1,25640.1,25617.1,25638.1,0
2020/02/28,08:45:00,25639.1,25640.1,25629.1,25638.1,0
2020/02/28,08:46:00,25639.1,25681.1,25638.1,25679.1,0
2020/02/28,08:47:00,25680.1,25695.1,25649.1,25654.1,0
2020/02/28,08:48:00,25654.1,25670.1,25634.1,25638.1,0
2020/02/28,08:49:00,25639.1,25660.1,25639.1,25659.1,0
2020/02/28,08:50:00,25660.1,25663.1,25641.1,25649.1,0
2020/02/28,08:51:00,25648.1,25654.1,25621.1,25623.1,0
2020/02/28,08:52:00,25622.1,25641.1,25622.1,25640.1,0
2020/02/28,08:53:00,25640.1,25646.1,25631.1,25636.1,0
2020/02/28,08:54:00,25637.1,25664.1,25637.1,25658.1,0
2020/02/28,08:55:00,25658.1,25660.1,25640.1,25648.1,0
2020/02/28,08:56:00,25648.1,25661.1,25646.1,25658.1,0
2020/02/28,08:57:00,25657.1,25669.1,25641.1,25661.1,0
2020/02/28,08:58:00,25662.1,25672.1,25659.1,25666.1,0
2020/02/28,08:59:00,25666.1,25677.1,25666.1,25675.1,0
2020/02/28,09:00:00,25675.1,25677.1,25651.1,25651.1,0
2020/02/28,09:01:00,25652.1,25695.1,25650.1,25693.1,0
2020/02/28,09:02:00,25693.1,25703.1,25677.1,25682.1,0
2020/02/28,09:03:00,25681.1,25684.1,25650.1,25651.1,0
2020/02/28,09:04:00,25651.1,25669.1,25648.1,25650.1,0
2020/02/28,09:05:00,25650.1,25660.1,25647.1,25657.1,0
2020/02/28,09:06:00,25658.1,25689.1,25655.1,25685.1,0
2020/02/28,09:07:00,25685.1,25701.1,25679.1,25681.1,0
2020/02/28,09:08:00,25680.1,25696.1,25663.1,25665.1,0
2020/02/28,09:09:00,25665.1,25683.1,25644.1,25653.1,0
2020/02/28,09:10:00,25652.1,25665.1,25621.1,25622.1,0
2020/02/28,09:11:00,25623.1,25626.1,25600.1,25617.1,0
2020/02/28,09:12:00,25616.1,25649.1,25614.1,25641.1,0
2020/02/28,09:13:00,25640.1,25651.1,25629.1,25642.1,0
2020/02/28,09:14:00,25642.1,25653.1,25633.1,25646.1,0
2020/02/28,09:15:00,25645.1,25657.1,25644.1,25648.1,0
2020/02/28,09:16:00,25647.1,25660.1,25621.1,25624.1,0
2020/02/28,09:17:00,25625.1,25637.1,25609.1,25624.1,0
2020/02/28,09:18:00,25624.1,25624.1,25594.1,25596.1,0
2020/02/28,09:19:00,25597.1,25612.1,25576.1,25605.1,0
2020/02/28,09:20:00,25605.1,25619.1,25590.1,25590.1,0
2020/02/28,09:21:00,25590.1,25598.1,25568.1,25585.1,0
2020/02/28,09:22:00,25585.1,25631.1,25584.1,25620.1,0
2020/02/28,09:23:00,25619.1,25635.1,25618.1,25626.1,0
2020/02/28,09:24:00,25627.1,25634.1,25606.1,25613.1,0
2020/02/28,09:25:00,25613.1,25620.1,25598.1,25600.1,0
2020/02/28,09:26:00,25599.1,25617.1,25586.1,25612.1,0
2020/02/28,09:27:00,25613.1,25614.1,25583.1,25588.1,0
2020/02/28,09:28:00,25589.1,25599.1,25569.1,25580.1,0
2020/02/28,09:29:00,25581.1,25594.1,25573.1,25580.1,0
2020/02/28,09:30:00,25579.1,25587.1,25554.1,25585.1,0
2020/02/28,09:31:00,25585.1,25609.1,25567.1,25603.1,0
2020/02/28,09:32:00,25603.1,25608.1,25588.1,25598.1,0
2020/02/28,09:33:00,25597.1,25624.1,25587.1,25618.1,0
2020/02/28,09:34:00,25619.1,25634.1,25612.1,25623.1,0
2020/02/28,09:35:00,25622.1,25653.1,25618.1,25647.1,0
2020/02/28,09:36:00,25647.1,25666.1,25643.1,25662.1,0
2020/02/28,09:37:00,25662.1,25666.1,25646.1,25649.1,0
2020/02/28,09:38:00,25649.1,25665.1,25647.1,25659.1,0
2020/02/28,09:39:00,25658.1,25660.1,25636.1,25640.1,0
2020/02/28,09:40:00,25639.1,25654.1,25635.1,25651.1,0
2020/02/28,09:41:00,25652.1,25655.1,25637.1,25644.1,0
2020/02/28,09:42:00,25644.1,25653.1,25640.1,25644.1,0
2020/02/28,09:43:00,25644.1,25653.1,25637.1,25649.1,0
2020/02/28,09:44:00,25649.1,25674.1,25649.1,25673.1,0
2020/02/28,09:45:00,25673.1,25685.1,25668.1,25683.1,0
2020/02/28,09:46:00,25683.1,25686.1,25665.1,25679.1,0
2020/02/28,09:47:00,25680.1,25682.1,25666.1,25669.1,0
2020/02/28,09:48:00,25670.1,25691.1,25660.1,25674.1,0
2020/02/28,09:49:00,25674.1,25676.1,25659.1,25664.1,0
2020/02/28,09:50:00,25663.1,25669.1,25640.1,25649.1,0
2020/02/28,09:51:00,25649.1,25654.1,25640.1,25651.1,0
2020/02/28,09:52:00,25652.1,25663.1,25646.1,25652.1,0
2020/02/28,09:53:00,25652.1,25664.1,25649.1,25663.1,0
2020/02/28,09:54:00,25663.1,25668.1,25655.1,25662.1,0
2020/02/28,09:55:00,25661.1,25661.1,25632.1,25634.1,0
2020/02/28,09:56:00,25635.1,25653.1,25630.1,25645.1,0
2020/02/28,09:57:00,25646.1,25664.1,25646.1,25661.1,0
2020/02/28,09:58:00,25661.1,25664.1,25651.1,25653.1,0
2020/02/28,09:59:00,25652.1,25661.1,25648.1,25655.1,0
2020/02/28,10:00:00,25655.1,25677.1,25655.1,25677.1,0
2020/02/28,10:01:00,25677.1,25698.1,25669.1,25676.1,0
2020/02/28,10:02:00,25677.1,25689.1,25672.1,25688.1,0
2020/02/28,10:03:00,25688.1,25699.1,25676.1,25678.1,0
2020/02/28,10:04:00,25678.1,25681.1,25667.1,25672.1,0
2020/02/28,10:05:00,25671.1,25682.1,25654.1,25666.1,0
2020/02/28,10:06:00,25665.1,25671.1,25644.1,25656.1,0
2020/02/28,10:07:00,25659.1,25659.1,25646.1,25651.1,0
2020/02/28,10:08:00,25651.1,25652.1,25635.1,25636.1,0
2020/02/28,10:09:00,25637.1,25647.1,25619.1,25645.1,0
2020/02/28,10:10:00,25646.1,25654.1,25629.1,25635.1,0
2020/02/28,10:11:00,25636.1,25655.1,25635.1,25653.1,0
2020/02/28,10:12:00,25654.1,25657.1,25629.1,25630.1,0
2020/02/28,10:13:00,25630.1,25649.1,25625.1,25648.1,0
2020/02/28,10:14:00,25648.1,25658.1,25631.1,25631.1,0
2020/02/28,10:15:00,25632.1,25634.1,25612.1,25615.1,0
2020/02/28,10:16:00,25616.1,25634.1,25606.1,25634.1,0
2020/02/28,10:17:00,25633.1,25634.1,25618.1,25620.1,0
2020/02/28,10:18:00,25620.1,25629.1,25610.1,25622.1,0
2020/02/28,10:19:00,25622.1,25635.1,25617.1,25632.1,0
2020/02/28,10:20:00,25631.1,25657.1,25631.1,25650.1,0
2020/02/28,10:21:00,25649.1,25656.1,25635.1,25646.1,0
2020/02/28,10:22:00,25647.1,25647.1,25624.1,25640.1,0
2020/02/28,10:23:00,25640.1,25646.1,25634.1,25644.1,0
2020/02/28,10:24:00,25643.1,25643.1,25620.1,25630.1,0
2020/02/28,10:25:00,25630.1,25635.1,25618.1,25620.1,0
2020/02/28,10:26:00,25621.1,25630.1,25605.1,25622.1,0
2020/02/28,10:27:00,25621.1,25622.1,25601.1,25605.1,0
2020/02/28,10:28:00,25604.1,25604.1,25561.1,25574.1,0
2020/02/28,10:29:00,25575.1,25577.1,25529.1,25556.1,0
2020/02/28,10:30:00,25557.1,25573.1,25551.1,25573.1,0
2020/02/28,10:31:00,25572.1,25604.1,25557.1,25599.1,0
2020/02/28,10:32:00,25599.1,25617.1,25580.1,25615.1,0
2020/02/28,10:33:00,25616.1,25618.1,25587.1,25604.1,0
2020/02/28,10:34:00,25604.1,25614.1,25595.1,25604.1,0
2020/02/28,10:35:00,25603.1,25618.1,25592.1,25615.1,0
2020/02/28,10:36:00,25615.1,25641.1,25606.1,25626.1,0
2020/02/28,10:37:00,25626.1,25640.1,25625.1,25631.1,0
2020/02/28,10:38:00,25630.1,25640.1,25623.1,25637.1,0
2020/02/28,10:39:00,25636.1,25642.1,25624.1,25641.1,0
2020/02/28,10:40:00,25640.1,25647.1,25631.1,25646.1,0
2020/02/28,10:41:00,25646.1,25647.1,25631.1,25637.1,0
2020/02/28,10:42:00,25636.1,25638.1,25615.1,25621.1,0
2020/02/28,10:43:00,25622.1,25633.1,25617.1,25631.1,0
2020/02/28,10:44:00,25632.1,25643.1,25629.1,25636.1,0
2020/02/28,10:45:00,25636.1,25641.1,25618.1,25629.1,0
2020/02/28,10:46:00,25629.1,25654.1,25627.1,25649.1,0
2020/02/28,10:47:00,25648.1,25663.1,25646.1,25661.1,0
2020/02/28,10:48:00,25661.1,25664.1,25649.1,25651.1,0
2020/02/28,10:49:00,25651.1,25667.1,25650.1,25661.1,0
2020/02/28,10:50:00,25660.1,25673.1,25658.1,25672.1,0
2020/02/28,10:51:00,25672.1,25677.1,25665.1,25667.1,0
2020/02/28,10:52:00,25666.1,25674.1,25658.1,25662.1,0
2020/02/28,10:53:00,25663.1,25669.1,25655.1,25662.1,0
2020/02/28,10:54:00,25662.1,25669.1,25639.1,25644.1,0
2020/02/28,10:55:00,25644.1,25654.1,25640.1,25651.1,0
2020/02/28,10:56:00,25650.1,25658.1,25645.1,25655.1,0
2020/02/28,10:57:00,25654.1,25669.1,25649.1,25665.1,0
2020/02/28,10:58:00,25665.1,25688.1,25664.1,25686.1,0
2020/02/28,10:59:00,25687.1,25700.1,25683.1,25694.1,0
2020/02/28,11:00:00,25694.1,25694.1,25685.1,25685.1,0
2020/02/28,11:01:00,25685.1,25687.1,25666.1,25685.1,0
2020/02/28,11:02:00,25686.1,25694.1,25681.1,25687.1,0
2020/02/28,11:03:00,25687.1,25687.1,25673.1,25678.1,0
2020/02/28,11:04:00,25677.1,25683.1,25667.1,25676.1,0
2020/02/28,11:05:00,25676.1,25678.1,25668.1,25669.1,0
2020/02/28,11:06:00,25669.1,25674.1,25655.1,25669.1,0
2020/02/28,11:07:00,25668.1,25670.1,25656.1,25658.1,0
2020/02/28,11:08:00,25658.1,25675.1,25656.1,25671.1,0
2020/02/28,11:09:00,25671.1,25674.1,25665.1,25673.1,0
2020/02/28,11:10:00,25672.1,25684.1,25671.1,25676.1,0
2020/02/28,11:11:00,25677.1,25682.1,25673.1,25680.1,0
2020/02/28,11:12:00,25680.1,25692.1,25677.1,25691.1,0
2020/02/28,11:13:00,25692.1,25737.1,25690.1,25732.1,0
2020/02/28,11:14:00,25732.1,25737.1,25724.1,25731.1,0
2020/02/28,11:15:00,25731.1,25750.1,25730.1,25746.1,0
2020/02/28,11:16:00,25746.1,25773.1,25746.1,25771.1,0
2020/02/28,11:17:00,25771.1,25776.1,25743.1,25749.1,0
2020/02/28,11:18:00,25749.1,25757.1,25745.1,25745.1,0
2020/02/28,11:19:00,25745.1,25751.1,25741.1,25742.1,0
2020/02/28,11:20:00,25742.1,25745.1,25732.1,25737.1,0
2020/02/28,11:21:00,25737.1,25757.1,25735.1,25754.1,0
2020/02/28,11:22:00,25755.1,25763.1,25747.1,25752.1,0
2020/02/28,11:23:00,25752.1,25753.1,25738.1,25739.1,0
2020/02/28,11:24:00,25739.1,25740.1,25729.1,25730.1,0
2020/02/28,11:25:00,25730.1,25740.1,25723.1,25733.1,0
2020/02/28,11:26:00,25733.1,25734.1,25716.1,25719.1,0
2020/02/28,11:27:00,25718.1,25727.1,25707.1,25709.1,0
2020/02/28,11:28:00,25708.1,25710.1,25689.1,25690.1,0
2020/02/28,11:29:00,25690.1,25707.1,25688.1,25700.1,0
2020/02/28,11:30:00,25700.1,25707.1,25692.1,25702.1,0
2020/02/28,11:31:00,25701.1,25704.1,25686.1,25690.1,0
2020/02/28,11:32:00,25691.1,25696.1,25687.1,25689.1,0
2020/02/28,11:33:00,25689.1,25689.1,25671.1,25678.1,0
2020/02/28,11:34:00,25679.1,25682.1,25591.1,25594.1,0
2020/02/28,11:35:00,25595.1,25646.1,25586.1,25639.1,0
2020/02/28,11:36:00,25640.1,25660.1,25623.1,25647.1,0
2020/02/28,11:37:00,25647.1,25650.1,25629.1,25635.1,0
2020/02/28,11:38:00,25635.1,25641.1,25618.1,25625.1,0
2020/02/28,11:39:00,25624.1,25637.1,25619.1,25625.1,0
2020/02/28,11:40:00,25625.1,25652.1,25622.1,25649.1,0
2020/02/28,11:41:00,25648.1,25669.1,25647.1,25664.1,0
2020/02/28,11:42:00,25663.1,25665.1,25651.1,25656.1,0
2020/02/28,11:43:00,25655.1,25657.1,25638.1,25644.1,0
2020/02/28,11:44:00,25645.1,25666.1,25644.1,25664.1,0
2020/02/28,11:45:00,25664.1,25672.1,25655.1,25670.1,0
2020/02/28,11:46:00,25669.1,25670.1,25651.1,25653.1,0
2020/02/28,11:47:00,25654.1,25659.1,25631.1,25638.1,0
2020/02/28,11:48:00,25638.1,25649.1,25627.1,25634.1,0
2020/02/28,11:49:00,25634.1,25653.1,25629.1,25650.1,0
2020/02/28,11:50:00,25649.1,25659.1,25644.1,25652.1,0
2020/02/28,11:51:00,25653.1,25658.1,25641.1,25648.1,0
2020/02/28,11:52:00,25647.1,25649.1,25639.1,25640.1,0
2020/02/28,11:53:00,25641.1,25644.1,25609.1,25613.1,0
2020/02/28,11:54:00,25613.1,25638.1,25613.1,25631.1,0
2020/02/28,11:55:00,25630.1,25630.1,25612.1,25624.1,0
2020/02/28,11:56:00,25623.1,25625.1,25577.1,25584.1,0
2020/02/28,11:57:00,25585.1,25604.1,25579.1,25601.1,0
2020/02/28,11:58:00,25601.1,25609.1,25585.1,25605.1,0
2020/02/28,11:59:00,25604.1,25607.1,25596.1,25598.1,0
2020/02/28,12:00:00,25598.1,25601.1,25583.1,25587.1,0
2020/02/28,12:01:00,25587.1,25605.1,25583.1,25601.1,0
2020/02/28,12:02:00,25600.1,25600.1,25591.1,25595.1,0
2020/02/28,12:03:00,25595.1,25607.1,25592.1,25599.1,0
2020/02/28,12:04:00,25600.1,25604.1,25591.1,25591.1,0
2020/02/28,12:05:00,25591.1,25596.1,25558.1,25564.1,0
2020/02/28,12:06:00,25563.1,25574.1,25548.1,25549.1,0
2020/02/28,12:07:00,25549.1,25554.1,25521.1,25527.1,0
2020/02/28,12:08:00,25527.1,25542.1,25513.1,25532.1,0
2020/02/28,12:09:00,25531.1,25540.1,25513.1,25532.1,0
2020/02/28,12:10:00,25532.1,25539.1,25524.1,25538.1,0
2020/02/28,12:11:00,25537.1,25537.1,25524.1,25531.1,0
2020/02/28,12:12:00,25532.1,25562.1,25531.1,25554.1,0
2020/02/28,12:13:00,25554.1,25557.1,25538.1,25538.1,0
2020/02/28,12:14:00,25537.1,25540.1,25515.1,25530.1,0
2020/02/28,12:15:00,25530.1,25534.1,25513.1,25526.1,0
2020/02/28,12:16:00,25527.1,25544.1,25516.1,25518.1,0
2020/02/28,12:17:00,25517.1,25534.1,25516.1,25533.1,0
2020/02/28,12:18:00,25532.1,25533.1,25505.1,25510.1,0
2020/02/28,12:19:00,25509.1,25541.1,25508.1,25532.1,0
2020/02/28,12:20:00,25533.1,25535.1,25520.1,25522.1,0
2020/02/28,12:21:00,25522.1,25523.1,25511.1,25517.1,0
2020/02/28,12:22:00,25516.1,25516.1,25495.1,25501.1,0
2020/02/28,12:23:00,25500.1,25515.1,25495.1,25502.1,0
2020/02/28,12:24:00,25501.1,25511.1,25471.1,25475.1,0
2020/02/28,12:25:00,25474.1,25482.1,25451.1,25455.1,0
2020/02/28,12:26:00,25455.1,25457.1,25406.1,25422.1,0
2020/02/28,12:27:00,25422.1,25448.1,25419.1,25427.1,0
2020/02/28,12:28:00,25426.1,25432.1,25409.1,25411.1,0
2020/02/28,12:29:00,25410.1,25414.1,25388.1,25393.1,0
2020/02/28,12:30:00,25393.1,25408.1,25369.1,25392.1,0
2020/02/28,12:31:00,25392.1,25403.1,25374.1,25386.1,0
2020/02/28,12:32:00,25385.1,25388.1,25321.1,25328.1,0
2020/02/28,12:33:00,25329.1,25334.1,25286.1,25329.1,0
2020/02/28,12:34:00,25328.1,25332.1,25315.1,25325.1,0
2020/02/28,12:35:00,25323.1,25366.1,25318.1,25350.1,0
2020/02/28,12:36:00,25351.1,25364.1,25315.1,25341.1,0
2020/02/28,12:37:00,25341.1,25392.1,25338.1,25381.1,0
2020/02/28,12:38:00,25383.1,25447.1,25383.1,25445.1,0
2020/02/28,12:39:00,25445.1,25468.1,25440.1,25450.1,0
2020/02/28,12:40:00,25451.1,25451.1,25423.1,25434.1,0
2020/02/28,12:41:00,25433.1,25436.1,25402.1,25403.1,0
2020/02/28,12:42:00,25402.1,25420.1,25392.1,25416.1,0
2020/02/28,12:43:00,25416.1,25418.1,25396.1,25401.1,0
2020/02/28,12:44:00,25400.1,25420.1,25396.1,25401.1,0
2020/02/28,12:45:00,25400.1,25400.1,25369.1,25384.1,0
2020/02/28,12:46:00,25384.1,25429.1,25374.1,25417.1,0
2020/02/28,12:47:00,25417.1,25419.1,25376.1,25384.1,0
2020/02/28,12:48:00,25385.1,25402.1,25382.1,25399.1,0
2020/02/28,12:49:00,25399.1,25413.1,25396.1,25407.1,0
2020/02/28,12:50:00,25408.1,25434.1,25408.1,25428.1,0
2020/02/28,12:51:00,25429.1,25438.1,25419.1,25436.1,0
2020/02/28,12:52:00,25435.1,25479.1,25433.1,25478.1,0
2020/02/28,12:53:00,25478.1,25503.1,25459.1,25478.1,0
2020/02/28,12:54:00,25478.1,25481.1,25451.1,25471.1,0
2020/02/28,12:55:00,25472.1,25478.1,25460.1,25471.1,0
2020/02/28,12:56:00,25470.1,25478.1,25455.1,25477.1,0
2020/02/28,12:57:00,25477.1,25497.1,25472.1,25489.1,0
2020/02/28,12:58:00,25489.1,25491.1,25469.1,25470.1,0
2020/02/28,12:59:00,25470.1,25491.1,25470.1,25491.1,0
2020/02/28,13:00:00,25491.1,25503.1,25486.1,25501.1,0
2020/02/28,13:01:00,25501.1,25548.1,25497.1,25525.1,0
2020/02/28,13:02:00,25523.1,25523.1,25490.1,25520.1,0
2020/02/28,13:03:00,25521.1,25530.1,25502.1,25503.1,0
2020/02/28,13:04:00,25503.1,25503.1,25477.1,25485.1,0
2020/02/28,13:05:00,25486.1,25488.1,25449.1,25453.1,0
2020/02/28,13:06:00,25452.1,25480.1,25450.1,25454.1,0
2020/02/28,13:07:00,25453.1,25460.1,25410.1,25417.1,0
2020/02/28,13:08:00,25417.1,25436.1,25412.1,25430.1,0
2020/02/28,13:09:00,25430.1,25432.1,25414.1,25415.1,0
2020/02/28,13:10:00,25414.1,25423.1,25390.1,25421.1,0
2020/02/28,13:11:00,25420.1,25487.1,25420.1,25451.1,0
2020/02/28,13:12:00,25451.1,25461.1,25438.1,25445.1,0
2020/02/28,13:13:00,25447.1,25457.1,25442.1,25453.1,0
2020/02/28,13:14:00,25453.1,25466.1,25450.1,25457.1,0
2020/02/28,13:15:00,25457.1,25457.1,25417.1,25427.1,0
2020/02/28,13:16:00,25428.1,25442.1,25418.1,25424.1,0
2020/02/28,13:17:00,25424.1,25428.1,25399.1,25424.1,0
2020/02/28,13:18:00,25424.1,25454.1,25415.1,25451.1,0
2020/02/28,13:19:00,25452.1,25452.1,25414.1,25423.1,0
2020/02/28,13:20:00,25423.1,25450.1,25421.1,25444.1,0
2020/02/28,13:21:00,25444.1,25444.1,25422.1,25433.1,0
2020/02/28,13:22:00,25433.1,25433.1,25406.1,25416.1,0
2020/02/28,13:23:00,25416.1,25439.1,25415.1,25428.1,0
2020/02/28,13:24:00,25427.1,25433.1,25417.1,25417.1,0
2020/02/28,13:25:00,25417.1,25429.1,25405.1,25418.1,0
2020/02/28,13:26:00,25417.1,25425.1,25383.1,25398.1,0
2020/02/28,13:27:00,25397.1,25414.1,25376.1,25410.1,0
2020/02/28,13:28:00,25411.1,25422.1,25404.1,25410.1,0
2020/02/28,13:29:00,25410.1,25426.1,25400.1,25421.1,0
2020/02/28,13:30:00,25422.1,25441.1,25418.1,25439.1,0
2020/02/28,13:31:00,25438.1,25458.1,25432.1,25446.1,0
2020/02/28,13:32:00,25447.1,25449.1,25414.1,25429.1,0
2020/02/28,13:33:00,25429.1,25450.1,25426.1,25446.1,0
2020/02/28,13:34:00,25447.1,25455.1,25429.1,25437.1,0
2020/02/28,13:35:00,25437.1,25439.1,25426.1,25437.1,0
2020/02/28,13:36:00,25438.1,25451.1,25435.1,25437.1,0
2020/02/28,13:37:00,25438.1,25441.1,25421.1,25436.1,0
2020/02/28,13:38:00,25437.1,25437.1,25426.1,25426.1,0
2020/02/28,13:39:00,25425.1,25444.1,25425.1,25432.1,0
2020/02/28,13:40:00,25431.1,25432.1,25422.1,25428.1,0
2020/02/28,13:41:00,25428.1,25428.1,25355.1,25356.1,0
2020/02/28,13:42:00,25357.1,25388.1,25351.1,25373.1,0
2020/02/28,13:43:00,25372.1,25388.1,25362.1,25387.1,0
2020/02/28,13:44:00,25388.1,25412.1,25381.1,25383.1,0
2020/02/28,13:45:00,25384.1,25395.1,25369.1,25376.1,0
2020/02/28,13:46:00,25375.1,25384.1,25369.1,25378.1,0
2020/02/28,13:47:00,25379.1,25398.1,25376.1,25387.1,0
2020/02/28,13:48:00,25386.1,25394.1,25384.1,25386.1,0
2020/02/28,13:49:00,25386.1,25389.1,25376.1,25385.1,0
2020/02/28,13:50:00,25385.1,25404.1,25380.1,25399.1,0
2020/02/28,13:51:00,25399.1,25399.1,25381.1,25387.1,0
2020/02/28,13:52:00,25387.1,25416.1,25385.1,25404.1,0
2020/02/28,13:53:00,25404.1,25407.1,25391.1,25398.1,0
2020/02/28,13:54:00,25398.1,25404.1,25392.1,25400.1,0
2020/02/28,13:55:00,25401.1,25411.1,25400.1,25406.1,0
2020/02/28,13:56:00,25405.1,25406.1,25379.1,25380.1,0
2020/02/28,13:57:00,25379.1,25383.1,25357.1,25362.1,0
2020/02/28,13:58:00,25362.1,25391.1,25362.1,25377.1,0
2020/02/28,13:59:00,25377.1,25384.1,25371.1,25379.1,0
2020/02/28,14:00:00,25379.1,25389.1,25373.1,25385.1,0
2020/02/28,14:01:00,25386.1,25387.1,25374.1,25375.1,0
2020/02/28,14:02:00,25376.1,25385.1,25368.1,25369.1,0
2020/02/28,14:03:00,25368.1,25380.1,25366.1,25379.1,0
2020/02/28,14:04:00,25379.1,25381.1,25357.1,25359.1,0
2020/02/28,14:05:00,25358.1,25360.1,25319.1,25327.1,0
2020/02/28,14:06:00,25328.1,25337.1,25319.1,25331.1,0
2020/02/28,14:07:00,25331.1,25336.1,25283.1,25304.1,0
2020/02/28,14:08:00,25303.1,25309.1,25282.1,25290.1,0
2020/02/28,14:09:00,25289.1,25292.1,25271.1,25272.1,0
2020/02/28,14:10:00,25272.1,25282.1,25243.1,25277.1,0
2020/02/28,14:11:00,25277.1,25281.1,25234.1,25266.1,0
2020/02/28,14:12:00,25267.1,25314.1,25263.1,25312.1,0
2020/02/28,14:13:00,25312.1,25339.1,25304.1,25312.1,0
2020/02/28,14:14:00,25310.1,25331.1,25310.1,25314.1,0
2020/02/28,14:15:00,25314.1,25324.1,25285.1,25313.1,0
2020/02/28,14:16:00,25312.1,25336.1,25304.1,25310.1,0
2020/02/28,14:17:00,25311.1,25312.1,25275.1,25279.1,0
2020/02/28,14:18:00,25279.1,25287.1,25265.1,25273.1,0
2020/02/28,14:19:00,25273.1,25288.1,25272.1,25279.1,0
2020/02/28,14:20:00,25278.1,25294.1,25273.1,25289.1,0
2020/02/28,14:21:00,25288.1,25289.1,25258.1,25259.1,0
2020/02/28,14:22:00,25260.1,25265.1,25192.1,25207.1,0
2020/02/28,14:23:00,25208.1,25250.1,25205.1,25248.1,0
2020/02/28,14:24:00,25248.1,25254.1,25223.1,25227.1,0
2020/02/28,14:25:00,25227.1,25238.1,25216.1,25232.1,0
2020/02/28,14:26:00,25232.1,25244.1,25221.1,25225.1,0
2020/02/28,14:27:00,25224.1,25235.1,25211.1,25211.1,0
2020/02/28,14:28:00,25212.1,25229.1,25210.1,25225.1,0
2020/02/28,14:29:00,25225.1,25245.1,25225.1,25243.1,0
2020/02/28,14:30:00,25244.1,25245.1,25220.1,25223.1,0
2020/02/28,14:31:00,25224.1,25287.1,25221.1,25270.1,0
2020/02/28,14:32:00,25271.1,25288.1,25262.1,25285.1,0
2020/02/28,14:33:00,25284.1,25315.1,25284.1,25313.1,0
2020/02/28,14:34:00,25312.1,25318.1,25289.1,25296.1,0
2020/02/28,14:35:00,25296.1,25297.1,25267.1,25267.1,0
2020/02/28,14:36:00,25266.1,25283.1,25265.1,25275.1,0
2020/02/28,14:37:00,25275.1,25289.1,25255.1,25255.1,0
2020/02/28,14:38:00,25256.1,25265.1,25223.1,25224.1,0
2020/02/28,14:39:00,25224.1,25238.1,25209.1,25219.1,0
2020/02/28,14:40:00,25219.1,25221.1,25206.1,25209.1,0
2020/02/28,14:41:00,25209.1,25219.1,25181.1,25192.1,0
2020/02/28,14:42:00,25193.1,25214.1,25190.1,25198.1,0
2020/02/28,14:43:00,25199.1,25210.1,25182.1,25189.1,0
2020/02/28,14:44:00,25189.1,25198.1,25179.1,25189.1,0
2020/02/28,14:45:00,25189.1,25199.1,25180.1,25197.1,0
2020/02/28,14:46:00,25197.1,25223.1,25191.1,25218.1,0
2020/02/28,14:47:00,25217.1,25225.1,25211.1,25223.1,0
2020/02/28,14:48:00,25222.1,25248.1,25220.1,25239.1,0
2020/02/28,14:49:00,25239.1,25254.1,25235.1,25244.1,0
2020/02/28,14:50:00,25244.1,25248.1,25204.1,25216.1,0
2020/02/28,14:51:00,25215.1,25253.1,25215.1,25245.1,0
2020/02/28,14:52:00,25244.1,25247.1,25230.1,25235.1,0
2020/02/28,14:53:00,25235.1,25243.1,25204.1,25204.1,0
2020/02/28,14:54:00,25204.1,25239.1,25203.1,25231.1,0
2020/02/28,14:55:00,25231.1,25233.1,25183.1,25188.1,0
2020/02/28,14:56:00,25188.1,25209.1,25146.1,25203.1,0
2020/02/28,14:57:00,25203.1,25206.1,25168.1,25180.1,0
2020/02/28,14:58:00,25180.1,25201.1,25175.1,25185.1,0
2020/02/28,14:59:00,25186.1,25215.1,25183.1,25209.1,0
2020/02/28,15:00:00,25209.1,25209.1,25187.1,25201.1,0
2020/02/28,15:01:00,25201.1,25252.1,25199.1,25230.1,0
2020/02/28,15:02:00,25229.1,25234.1,25213.1,25233.1,0
2020/02/28,15:03:00,25234.1,25237.1,25209.1,25212.1,0
2020/02/28,15:04:00,25212.1,25244.1,25185.1,25188.1,0
2020/02/28,15:05:00,25187.1,25233.1,25175.1,25225.1,0
2020/02/28,15:06:00,25225.1,25235.1,25209.1,25220.1,0
2020/02/28,15:07:00,25220.1,25224.1,25189.1,25190.1,0
2020/02/28,15:08:00,25191.1,25203.1,25160.1,25167.1,0
2020/02/28,15:09:00,25166.1,25193.1,25164.1,25172.1,0
2020/02/28,15:10:00,25172.1,25187.1,25154.1,25157.1,0
2020/02/28,15:11:00,25157.1,25180.1,25153.1,25153.1,0
2020/02/28,15:12:00,25153.1,25158.1,25134.1,25141.1,0
2020/02/28,15:13:00,25141.1,25153.1,25136.1,25139.1,0
2020/02/28,15:14:00,25138.1,25154.1,25135.1,25139.1,0
2020/02/28,15:15:00,25140.1,25151.1,25135.1,25137.1,0
2020/02/28,15:16:00,25136.1,25202.1,25135.1,25177.1,0
2020/02/28,15:17:00,25178.1,25186.1,25154.1,25166.1,0
2020/02/28,15:18:00,25166.1,25171.1,25157.1,25169.1,0
2020/02/28,15:19:00,25169.1,25197.1,25162.1,25191.1,0
2020/02/28,15:20:00,25192.1,25193.1,25171.1,25175.1,0
2020/02/28,15:21:00,25174.1,25180.1,25158.1,25165.1,0
2020/02/28,15:22:00,25165.1,25168.1,25139.1,25142.1,0
2020/02/28,15:23:00,25143.1,25158.1,25137.1,25141.1,0
2020/02/28,15:24:00,25141.1,25167.1,25134.1,25157.1,0
2020/02/28,15:25:00,25157.1,25167.1,25127.1,25135.1,0
2020/02/28,15:26:00,25136.1,25146.1,25126.1,25143.1,0
2020/02/28,15:27:00,25143.1,25143.1,25120.1,25126.1,0
2020/02/28,15:28:00,25127.1,25130.1,25102.1,25104.1,0
2020/02/28,15:29:00,25104.1,25122.1,25104.1,25118.1,0
2020/02/28,15:30:00,25119.1,25141.1,25115.1,25125.1,0
2020/02/28,15:31:00,25125.1,25131.1,25115.1,25126.1,0
2020/02/28,15:32:00,25125.1,25149.1,25124.1,25144.1,0
2020/02/28,15:33:00,25144.1,25154.1,25138.1,25147.1,0
2020/02/28,15:34:00,25148.1,25157.1,25144.1,25153.1,0
2020/02/28,15:35:00,25153.1,25157.1,25144.1,25151.1,0
2020/02/28,15:36:00,25150.1,25151.1,25128.1,25135.1,0
2020/02/28,15:37:00,25134.1,25152.1,25134.1,25137.1,0
2020/02/28,15:38:00,25137.1,25141.1,25126.1,25139.1,0
2020/02/28,15:39:00,25139.1,25142.1,25115.1,25126.1,0
2020/02/28,15:40:00,25126.1,25132.1,25112.1,25132.1,0
2020/02/28,15:41:00,25132.1,25135.1,25117.1,25132.1,0
2020/02/28,15:42:00,25131.1,25139.1,25120.1,25121.1,0
2020/02/28,15:43:00,25122.1,25137.1,25120.1,25129.1,0
2020/02/28,15:44:00,25129.1,25133.1,25115.1,25118.1,0
2020/02/28,15:45:00,25119.1,25143.1,25114.1,25142.1,0
2020/02/28,15:46:00,25141.1,25162.1,25136.1,25156.1,0
2020/02/28,15:47:00,25155.1,25175.1,25151.1,25155.1,0
2020/02/28,15:48:00,25155.1,25157.1,25125.1,25133.1,0
2020/02/28,15:49:00,25132.1,25145.1,25128.1,25137.1,0
2020/02/28,15:50:00,25136.1,25155.1,25132.1,25152.1,0
2020/02/28,15:51:00,25151.1,25157.1,25133.1,25142.1,0
2020/02/28,15:52:00,25143.1,25149.1,25133.1,25139.1,0
2020/02/28,15:53:00,25139.1,25152.1,25135.1,25149.1,0
2020/02/28,15:54:00,25150.1,25169.1,25147.1,25166.1,0
2020/02/28,15:55:00,25166.1,25174.1,25158.1,25166.1,0
2020/02/28,15:56:00,25166.1,25187.1,25159.1,25182.1,0
2020/02/28,15:57:00,25182.1,25187.1,25175.1,25183.1,0
2020/02/28,15:58:00,25182.1,25191.1,25179.1,25188.1,0
2020/02/28,15:59:00,25188.1,25212.1,25178.1,25211.1,0
2020/02/28,16:00:00,25212.1,25249.1,25199.1,25249.1,0
2020/02/28,16:01:00,25249.1,25310.1,25236.1,25273.1,0
2020/02/28,16:02:00,25273.1,25273.1,25231.1,25243.1,0
2020/02/28,16:03:00,25243.1,25254.1,25223.1,25253.1,0
2020/02/28,16:04:00,25254.1,25266.1,25232.1,25244.1,0
2020/02/28,16:05:00,25244.1,25254.1,25202.1,25218.1,0
2020/02/28,16:06:00,25218.1,25236.1,25206.1,25213.1,0
2020/02/28,16:07:00,25213.1,25244.1,25211.1,25242.1,0
2020/02/28,16:08:00,25241.1,25242.1,25208.1,25235.1,0
2020/02/28,16:09:00,25234.1,25260.1,25227.1,25248.1,0
2020/02/28,16:10:00,25248.1,25254.1,25211.1,25220.1,0
2020/02/28,16:11:00,25220.1,25240.1,25214.1,25236.1,0
2020/02/28,16:12:00,25236.1,25247.1,25220.1,25229.1,0
2020/02/28,16:13:00,25230.1,25260.1,25228.1,25239.1,0
2020/02/28,16:14:00,25241.1,25243.1,25224.1,25227.1,0
2020/02/28,16:15:00,25228.1,25233.1,25212.1,25232.1,0
2020/02/28,16:16:00,25231.1,25264.1,25226.1,25251.1,0
2020/02/28,16:17:00,25252.1,25285.1,25245.1,25269.1,0
2020/02/28,16:18:00,25269.1,25282.1,25266.1,25281.1,0
2020/02/28,16:19:00,25282.1,25312.1,25268.1,25301.1,0
2020/02/28,16:20:00,25302.1,25327.1,25299.1,25307.1,0
2020/02/28,16:21:00,25308.1,25320.1,25289.1,25320.1,0
2020/02/28,16:22:00,25320.1,25348.1,25315.1,25343.1,0
2020/02/28,16:23:00,25343.1,25343.1,25326.1,25331.1,0
2020/02/28,16:24:00,25331.1,25332.1,25291.1,25292.1,0
2020/02/28,16:25:00,25292.1,25358.1,25287.1,25358.1,0
2020/02/28,16:26:00,25358.1,25365.1,25326.1,25347.1,0
2020/02/28,16:27:00,25347.1,25348.1,25329.1,25337.1,0
2020/02/28,16:28:00,25338.1,25370.1,25332.1,25365.1,0
2020/02/28,16:29:00,25366.1,25389.1,25354.1,25388.1,0
2020/02/28,16:30:00,25389.1,25391.1,25362.1,25364.1,0
2020/02/28,16:31:00,25364.1,25400.1,25361.1,25396.1,0
2020/02/28,16:32:00,25397.1,25424.1,25384.1,25408.1,0
2020/02/28,16:33:00,25407.1,25432.1,25403.1,25414.1,0
2020/02/28,16:34:00,25414.1,25462.1,25408.1,25447.1,0
2020/02/28,16:35:00,25447.1,25458.1,25429.1,25446.1,0
2020/02/28,16:36:00,25446.1,25450.1,25413.1,25422.1,0
2020/02/28,16:37:00,25421.1,25426.1,25371.1,25375.1,0
2020/02/28,16:38:00,25375.1,25382.1,25354.1,25355.1,0
2020/02/28,16:39:00,25355.1,25382.1,25334.1,25335.1,0
2020/02/28,16:40:00,25335.1,25344.1,25253.1,25287.1,0
2020/02/28,16:41:00,25286.1,25292.1,25230.1,25245.1,0
2020/02/28,16:42:00,25246.1,25292.1,25238.1,25290.1,0
2020/02/28,16:43:00,25291.1,25292.1,25255.1,25256.1,0
2020/02/28,16:44:00,25257.1,25260.1,25199.1,25231.1,0
2020/02/28,16:45:00,25230.1,25287.1,25229.1,25256.1,0
2020/02/28,16:46:00,25256.1,25269.1,25239.1,25240.1,0
2020/02/28,16:47:00,25240.1,25309.1,25239.1,25299.1,0
2020/02/28,16:48:00,25299.1,25337.1,25296.1,25313.1,0
2020/02/28,16:49:00,25313.1,25348.1,25310.1,25334.1,0
2020/02/28,16:50:00,25333.1,25340.1,25321.1,25324.1,0
2020/02/28,16:51:00,25324.1,25339.1,25315.1,25331.1,0
2020/02/28,16:52:00,25330.1,25340.1,25306.1,25324.1,0
2020/02/28,16:53:00,25324.1,25325.1,25290.1,25291.1,0
2020/02/28,16:54:00,25290.1,25303.1,25263.1,25286.1,0
2020/02/28,16:55:00,25287.1,25299.1,25236.1,25247.1,0
2020/02/28,16:56:00,25247.1,25275.1,25241.1,25256.1,0
2020/02/28,16:57:00,25257.1,25279.1,25253.1,25259.1,0
2020/02/28,16:58:00,25259.1,25276.1,25255.1,25268.1,0
2020/02/28,16:59:00,25268.1,25278.1,25251.1,25268.1,0
2020/02/28,17:00:00,25269.1,25326.1,25260.1,25318.1,0
2020/02/28,17:01:00,25319.1,25319.1,25244.1,25246.1,0
2020/02/28,17:02:00,25247.1,25298.1,25225.1,25292.1,0
2020/02/28,17:03:00,25292.1,25334.1,25269.1,25321.1,0
2020/02/28,17:04:00,25321.1,25412.1,25320.1,25380.1,0
2020/02/28,17:05:00,25381.1,25403.1,25352.1,25403.1,0
2020/02/28,17:06:00,25403.1,25451.1,25388.1,25405.1,0
2020/02/28,17:07:00,25405.1,25410.1,25336.1,25357.1,0
2020/02/28,17:08:00,25357.1,25364.1,25325.1,25350.1,0
2020/02/28,17:09:00,25352.1,25359.1,25309.1,25332.1,0
2020/02/28,17:10:00,25332.1,25371.1,25291.1,25369.1,0
2020/02/28,17:11:00,25369.1,25388.1,25351.1,25379.1,0
2020/02/28,17:12:00,25379.1,25407.1,25376.1,25392.1,0
2020/02/28,17:13:00,25391.1,25415.1,25371.1,25410.1,0
2020/02/28,17:14:00,25409.1,25420.1,25371.1,25375.1,0
2020/02/28,17:15:00,25374.1,25382.1,25332.1,25355.1,0
2020/02/28,17:16:00,25356.1,25379.1,25323.1,25327.1,0
2020/02/28,17:17:00,25327.1,25371.1,25326.1,25355.1,0
2020/02/28,17:18:00,25355.1,25370.1,25327.1,25367.1,0
2020/02/28,17:19:00,25368.1,25427.1,25368.1,25418.1,0
2020/02/28,17:20:00,25417.1,25433.1,25403.1,25421.1,0
2020/02/28,17:21:00,25420.1,25460.1,25415.1,25447.1,0
2020/02/28,17:22:00,25447.1,25464.1,25414.1,25417.1,0
2020/02/28,17:23:00,25418.1,25425.1,25385.1,25411.1,0
2020/02/28,17:24:00,25410.1,25423.1,25396.1,25400.1,0
2020/02/28,17:25:00,25401.1,25475.1,25395.1,25461.1,0
2020/02/28,17:26:00,25462.1,25472.1,25425.1,25428.1,0
2020/02/28,17:27:00,25428.1,25452.1,25428.1,25433.1,0
2020/02/28,17:28:00,25433.1,25456.1,25425.1,25443.1,0
2020/02/28,17:29:00,25443.1,25446.1,25366.1,25402.1,0
2020/02/28,17:30:00,25401.1,25416.1,25372.1,25373.1,0
2020/02/28,17:31:00,25374.1,25400.1,25357.1,25372.1,0
2020/02/28,17:32:00,25371.1,25377.1,25334.1,25336.1,0
2020/02/28,17:33:00,25336.1,25343.1,25273.1,25300.1,0
2020/02/28,17:34:00,25300.1,25311.1,25276.1,25280.1,0
2020/02/28,17:35:00,25279.1,25311.1,25273.1,25286.1,0
2020/02/28,17:36:00,25285.1,25290.1,25250.1,25268.1,0
2020/02/28,17:37:00,25267.1,25313.1,25237.1,25308.1,0
2020/02/28,17:38:00,25307.1,25323.1,25263.1,25283.1,0
2020/02/28,17:39:00,25283.1,25298.1,25273.1,25277.1,0
2020/02/28,17:40:00,25277.1,25291.1,25198.1,25208.1,0
2020/02/28,17:41:00,25209.1,25291.1,25209.1,25287.1,0
2020/02/28,17:42:00,25287.1,25289.1,25238.1,25251.1,0
2020/02/28,17:43:00,25252.1,25259.1,25215.1,25249.1,0
2020/02/28,17:44:00,25249.1,25263.1,25229.1,25250.1,0
2020/02/28,17:45:00,25249.1,25271.1,25223.1,25230.1,0
2020/02/28,17:46:00,25229.1,25253.1,25211.1,25212.1,0
2020/02/28,17:47:00,25212.1,25218.1,25139.1,25171.1,0
2020/02/28,17:48:00,25171.1,25192.1,25138.1,25145.1,0
2020/02/28,17:49:00,25145.1,25170.1,25118.1,25124.1,0
2020/02/28,17:50:00,25123.1,25125.1,25082.1,25114.1,0
2020/02/28,17:51:00,25114.1,25132.1,25096.1,25111.1,0
2020/02/28,17:52:00,25111.1,25152.1,25107.1,25131.1,0
2020/02/28,17:53:00,25130.1,25144.1,25115.1,25118.1,0
2020/02/28,17:54:00,25117.1,25121.1,25099.1,25114.1,0
2020/02/28,17:55:00,25113.1,25119.1,25086.1,25105.1,0
2020/02/28,17:56:00,25102.1,25138.1,25100.1,25122.1,0
2020/02/28,17:57:00,25121.1,25184.1,25115.1,25143.1,0
2020/02/28,17:58:00,25143.1,25167.1,25128.1,25151.1,0
2020/02/28,17:59:00,25150.1,25188.1,25143.1,25188.1,0
2020/02/28,18:00:00,25188.1,25199.1,25162.1,25194.1,0
2020/02/28,18:01:00,25194.1,25210.1,25147.1,25161.1,0
2020/02/28,18:02:00,25161.1,25170.1,25149.1,25159.1,0
2020/02/28,18:03:00,25161.1,25173.1,25114.1,25129.1,0
2020/02/28,18:04:00,25129.1,25149.1,25119.1,25127.1,0
2020/02/28,18:05:00,25126.1,25149.1,25123.1,25148.1,0
2020/02/28,18:06:00,25148.1,25159.1,25132.1,25154.1,0
2020/02/28,18:07:00,25152.1,25179.1,25152.1,25166.1,0
2020/02/28,18:08:00,25166.1,25204.1,25163.1,25170.1,0
2020/02/28,18:09:00,25170.1,25179.1,25150.1,25151.1,0
2020/02/28,18:10:00,25152.1,25153.1,25112.1,25112.1,0
2020/02/28,18:11:00,25111.1,25130.1,25099.1,25119.1,0
2020/02/28,18:12:00,25119.1,25134.1,25111.1,25129.1,0
2020/02/28,18:13:00,25129.1,25157.1,25123.1,25129.1,0
2020/02/28,18:14:00,25129.1,25131.1,25092.1,25103.1,0
2020/02/28,18:15:00,25104.1,25104.1,25077.1,25086.1,0
2020/02/28,18:16:00,25085.1,25118.1,25077.1,25091.1,0
2020/02/28,18:17:00,25092.1,25118.1,25088.1,25110.1,0
2020/02/28,18:18:00,25111.1,25152.1,25102.1,25138.1,0
2020/02/28,18:19:00,25139.1,25140.1,25092.1,25097.1,0
2020/02/28,18:20:00,25098.1,25120.1,25097.1,25109.1,0
2020/02/28,18:21:00,25109.1,25117.1,25067.1,25083.1,0
2020/02/28,18:22:00,25083.1,25137.1,25078.1,25095.1,0
2020/02/28,18:23:00,25094.1,25107.1,25082.1,25094.1,0
2020/02/28,18:24:00,25094.1,25095.1,25028.1,25040.1,0
2020/02/28,18:25:00,25041.1,25044.1,25007.1,25018.1,0
2020/02/28,18:26:00,25017.1,25022.1,24983.1,24985.1,0
2020/02/28,18:27:00,24984.1,25014.1,24971.1,24996.1,0
2020/02/28,18:28:00,24997.1,24997.1,24944.1,24953.1,0
2020/02/28,18:29:00,24954.1,24975.1,24941.1,24951.1,0
2020/02/28,18:30:00,24951.1,24963.1,24926.1,24938.1,0
2020/02/28,18:31:00,24937.1,24938.1,24882.1,24888.1,0
2020/02/28,18:32:00,24886.1,24930.1,24882.1,24922.1,0
2020/02/28,18:33:00,24922.1,24990.1,24922.1,24967.1,0
2020/02/28,18:34:00,24967.1,24985.1,24951.1,24954.1,0
2020/02/28,18:35:00,24954.1,24995.1,24949.1,24982.1,0
2020/02/28,18:36:00,24981.1,24983.1,24951.1,24972.1,0
2020/02/28,18:37:00,24972.1,24983.1,24952.1,24958.1,0
2020/02/28,18:38:00,24959.1,24983.1,24952.1,24961.1,0
2020/02/28,18:39:00,24961.1,24996.1,24961.1,24995.1,0
2020/02/28,18:40:00,24994.1,25017.1,24983.1,25013.1,0
2020/02/28,18:41:00,25013.1,25039.1,25010.1,25038.1,0
2020/02/28,18:42:00,25038.1,25066.1,25027.1,25049.1,0
2020/02/28,18:43:00,25048.1,25074.1,25032.1,25071.1,0
2020/02/28,18:44:00,25071.1,25093.1,25067.1,25088.1,0
2020/02/28,18:45:00,25089.1,25124.1,25074.1,25097.1,0
2020/02/28,18:46:00,25097.1,25167.1,25076.1,25164.1,0
2020/02/28,18:47:00,25163.1,25215.1,25147.1,25174.1,0
2020/02/28,18:48:00,25175.1,25189.1,25122.1,25142.1,0
2020/02/28,18:49:00,25141.1,25169.1,25139.1,25145.1,0
2020/02/28,18:50:00,25145.1,25162.1,25138.1,25153.1,0
2020/02/28,18:51:00,25153.1,25153.1,25116.1,25131.1,0
2020/02/28,18:52:00,25131.1,25144.1,25109.1,25124.1,0
2020/02/28,18:53:00,25124.1,25133.1,25118.1,25128.1,0
2020/02/28,18:54:00,25127.1,25127.1,25093.1,25106.1,0
2020/02/28,18:55:00,25106.1,25106.1,25022.1,25038.1,0
2020/02/28,18:56:00,25038.1,25074.1,25015.1,25034.1,0
2020/02/28,18:57:00,25033.1,25094.1,25032.1,25085.1,0
2020/02/28,18:58:00,25085.1,25121.1,25070.1,25111.1,0
2020/02/28,18:59:00,25111.1,25112.1,25074.1,25079.1,0
2020/02/28,19:00:00,25077.1,25114.1,25077.1,25095.1,0
2020/02/28,19:01:00,25095.1,25124.1,25090.1,25124.1,0
2020/02/28,19:02:00,25126.1,25140.1,25088.1,25099.1,0
2020/02/28,19:03:00,25100.1,25101.1,25055.1,25090.1,0
2020/02/28,19:04:00,25089.1,25124.1,25084.1,25110.1,0
2020/02/28,19:05:00,25111.1,25115.1,25083.1,25101.1,0
2020/02/28,19:06:00,25101.1,25121.1,25091.1,25111.1,0
2020/02/28,19:07:00,25111.1,25111.1,25090.1,25095.1,0
2020/02/28,19:08:00,25095.1,25095.1,25063.1,25067.1,0
2020/02/28,19:09:00,25068.1,25095.1,25057.1,25092.1,0
2020/02/28,19:10:00,25093.1,25105.1,25071.1,25072.1,0
2020/02/28,19:11:00,25072.1,25094.1,25062.1,25069.1,0
2020/02/28,19:12:00,25069.1,25094.1,25047.1,25067.1,0
2020/02/28,19:13:00,25066.1,25113.1,25066.1,25098.1,0
2020/02/28,19:14:00,25098.1,25128.1,25094.1,25125.1,0
2020/02/28,19:15:00,25125.1,25135.1,25108.1,25113.1,0
2020/02/28,19:16:00,25112.1,25123.1,25102.1,25110.1,0
2020/02/28,19:17:00,25109.1,25113.1,25088.1,25089.1,0
2020/02/28,19:18:00,25087.1,25129.1,25087.1,25129.1,0
2020/02/28,19:19:00,25130.1,25182.1,25121.1,25147.1,0
2020/02/28,19:20:00,25147.1,25202.1,25145.1,25182.1,0
2020/02/28,19:21:00,25182.1,25188.1,25158.1,25184.1,0
2020/02/28,19:22:00,25186.1,25220.1,25185.1,25220.1,0
2020/02/28,19:23:00,25220.1,25230.1,25205.1,25212.1,0
2020/02/28,19:24:00,25213.1,25230.1,25194.1,25226.1,0
2020/02/28,19:25:00,25226.1,25303.1,25222.1,25289.1,0
2020/02/28,19:26:00,25288.1,25354.1,25281.1,25329.1,0
2020/02/28,19:27:00,25328.1,25329.1,25287.1,25307.1,0
2020/02/28,19:28:00,25306.1,25312.1,25290.1,25291.1,0
2020/02/28,19:29:00,25291.1,25324.1,25289.1,25310.1,0
2020/02/28,19:30:00,25310.1,25339.1,25299.1,25339.1,0
2020/02/28,19:31:00,25339.1,25349.1,25293.1,25302.1,0
2020/02/28,19:32:00,25302.1,25307.1,25243.1,25249.1,0
2020/02/28,19:33:00,25249.1,25272.1,25241.1,25248.1,0
2020/02/28,19:34:00,25249.1,25254.1,25233.1,25238.1,0
2020/02/28,19:35:00,25238.1,25253.1,25232.1,25246.1,0
2020/02/28,19:36:00,25246.1,25290.1,25240.1,25273.1,0
2020/02/28,19:37:00,25273.1,25273.1,25247.1,25254.1,0
2020/02/28,19:38:00,25256.1,25261.1,25243.1,25258.1,0
2020/02/28,19:39:00,25258.1,25273.1,25247.1,25261.1,0
2020/02/28,19:40:00,25262.1,25266.1,25236.1,25250.1,0
2020/02/28,19:41:00,25249.1,25249.1,25208.1,25224.1,0
2020/02/28,19:42:00,25224.1,25247.1,25223.1,25244.1,0
2020/02/28,19:43:00,25243.1,25272.1,25240.1,25262.1,0
2020/02/28,19:44:00,25262.1,25289.1,25248.1,25277.1,0
2020/02/28,19:45:00,25277.1,25297.1,25276.1,25292.1,0
2020/02/28,19:46:00,25293.1,25321.1,25292.1,25300.1,0
2020/02/28,19:47:00,25300.1,25304.1,25246.1,25260.1,0
2020/02/28,19:48:00,25261.1,25272.1,25239.1,25251.1,0
2020/02/28,19:49:00,25252.1,25266.1,25252.1,25262.1,0
2020/02/28,19:50:00,25261.1,25280.1,25257.1,25270.1,0
2020/02/28,19:51:00,25270.1,25305.1,25259.1,25291.1,0
2020/02/28,19:52:00,25292.1,25319.1,25274.1,25276.1,0
2020/02/28,19:53:00,25275.1,25290.1,25259.1,25284.1,0
2020/02/28,19:54:00,25284.1,25304.1,25274.1,25277.1,0
2020/02/28,19:55:00,25277.1,25295.1,25268.1,25271.1,0
2020/02/28,19:56:00,25272.1,25331.1,25260.1,25326.1,0
2020/02/28,19:57:00,25326.1,25331.1,25303.1,25322.1,0
2020/02/28,19:58:00,25322.1,25329.1,25312.1,25321.1,0
2020/02/28,19:59:00,25322.1,25334.1,25321.1,25328.1,0
2020/02/28,20:00:00,25327.1,25334.1,25324.1,25331.1,0
2020/02/28,20:01:00,25331.1,25336.1,25327.1,25331.1,0
2020/02/28,20:02:00,25330.1,25332.1,25315.1,25328.1,0
2020/02/28,20:03:00,25327.1,25333.1,25322.1,25332.1,0
2020/02/28,20:04:00,25332.1,25335.1,25289.1,25298.1,0
2020/02/28,20:05:00,25298.1,25324.1,25297.1,25317.1,0
2020/02/28,20:06:00,25317.1,25324.1,25302.1,25309.1,0
2020/02/28,20:07:00,25307.1,25318.1,25299.1,25304.1,0
2020/02/28,20:08:00,25304.1,25327.1,25302.1,25313.1,0
2020/02/28,20:09:00,25313.1,25337.1,25311.1,25331.1,0
2020/02/28,20:10:00,25331.1,25360.1,25326.1,25357.1,0
2020/02/28,20:11:00,25357.1,25372.1,25337.1,25356.1,0
2020/02/28,20:12:00,25356.1,25378.1,25351.1,25375.1,0
2020/02/28,20:13:00,25375.1,25385.1,25363.1,25377.1,0
2020/02/28,20:14:00,25378.1,25384.1,25364.1,25372.1,0
2020/02/28,20:15:00,25373.1,25384.1,25351.1,25374.1,0
2020/02/28,20:16:00,25373.1,25394.1,25363.1,25381.1,0
2020/02/28,20:17:00,25382.1,25387.1,25329.1,25338.1,0
2020/02/28,20:18:00,25339.1,25353.1,25339.1,25344.1,0
2020/02/28,20:19:00,25345.1,25351.1,25313.1,25319.1,0
2020/02/28,20:20:00,25322.1,25338.1,25318.1,25331.1,0
2020/02/28,20:21:00,25332.1,25333.1,25316.1,25323.1,0
2020/02/28,20:22:00,25324.1,25329.1,25305.1,25327.1,0
2020/02/28,20:23:00,25327.1,25329.1,25314.1,25328.1,0
2020/02/28,20:24:00,25328.1,25333.1,25309.1,25317.1,0
2020/02/28,20:25:00,25317.1,25319.1,25293.1,25314.1,0
2020/02/28,20:26:00,25314.1,25341.1,25314.1,25337.1,0
2020/02/28,20:27:00,25338.1,25352.1,25332.1,25338.1,0
2020/02/28,20:28:00,25338.1,25341.1,25290.1,25310.1,0
2020/02/28,20:29:00,25309.1,25309.1,25292.1,25300.1,0
2020/02/28,20:30:00,25300.1,25314.1,25267.1,25278.1,0
2020/02/28,20:31:00,25278.1,25307.1,25277.1,25304.1,0
2020/02/28,20:32:00,25306.1,25325.1,25298.1,25311.1,0
2020/02/28,20:33:00,25311.1,25329.1,25305.1,25308.1,0
2020/02/28,20:34:00,25309.1,25357.1,25305.1,25355.1,0
2020/02/28,20:35:00,25354.1,25356.1,25335.1,25339.1,0
2020/02/28,20:36:00,25340.1,25361.1,25332.1,25361.1,0
2020/02/28,20:37:00,25360.1,25382.1,25360.1,25378.1,0
2020/02/28,20:38:00,25378.1,25384.1,25362.1,25377.1,0
2020/02/28,20:39:00,25377.1,25391.1,25360.1,25389.1,0
2020/02/28,20:40:00,25388.1,25389.1,25363.1,25363.1,0
2020/02/28,20:41:00,25363.1,25368.1,25350.1,25359.1,0
2020/02/28,20:42:00,25359.1,25369.1,25351.1,25366.1,0
2020/02/28,20:43:00,25366.1,25386.1,25326.1,25333.1,0
2020/02/28,20:44:00,25332.1,25338.1,25300.1,25317.1,0
2020/02/28,20:45:00,25317.1,25317.1,25286.1,25294.1,0
2020/02/28,20:46:00,25294.1,25330.1,25293.1,25315.1,0
2020/02/28,20:47:00,25315.1,25321.1,25286.1,25295.1,0
2020/02/28,20:48:00,25295.1,25301.1,25282.1,25296.1,0
2020/02/28,20:49:00,25295.1,25317.1,25294.1,25302.1,0
2020/02/28,20:50:00,25302.1,25303.1,25277.1,25282.1,0
2020/02/28,20:51:00,25281.1,25311.1,25271.1,25293.1,0
2020/02/28,20:52:00,25293.1,25296.1,25274.1,25291.1,0
2020/02/28,20:53:00,25291.1,25294.1,25278.1,25282.1,0
2020/02/28,20:54:00,25283.1,25294.1,25271.1,25290.1,0
2020/02/28,20:55:00,25289.1,25334.1,25286.1,25322.1,0
2020/02/28,20:56:00,25322.1,25337.1,25302.1,25304.1,0
2020/02/28,20:57:00,25303.1,25322.1,25301.1,25309.1,0
2020/02/28,20:58:00,25308.1,25314.1,25294.1,25303.1,0
2020/02/28,20:59:00,25303.1,25303.1,25261.1,25273.1,0
2020/02/28,21:00:00,25273.1,25274.1,25235.1,25255.1,0
2020/02/28,21:01:00,25256.1,25294.1,25245.1,25290.1,0
2020/02/28,21:02:00,25290.1,25293.1,25273.1,25274.1,0
2020/02/28,21:03:00,25274.1,25299.1,25262.1,25286.1,0
2020/02/28,21:04:00,25285.1,25294.1,25270.1,25273.1,0
2020/02/28,21:05:00,25272.1,25289.1,25266.1,25271.1,0
2020/02/28,21:06:00,25272.1,25278.1,25250.1,25256.1,0
2020/02/28,21:07:00,25257.1,25259.1,25219.1,25226.1,0
2020/02/28,21:08:00,25224.1,25247.1,25224.1,25237.1,0
2020/02/28,21:09:00,25237.1,25246.1,25224.1,25239.1,0
2020/02/28,21:10:00,25240.1,25267.1,25239.1,25250.1,0
2020/02/28,21:11:00,25251.1,25265.1,25211.1,25264.1,0
2020/02/28,21:12:00,25265.1,25278.1,25254.1,25270.1,0
2020/02/28,21:13:00,25269.1,25324.1,25267.1,25320.1,0
2020/02/28,21:14:00,25319.1,25341.1,25315.1,25326.1,0
2020/02/28,21:15:00,25325.1,25343.1,25322.1,25334.1,0
2020/02/28,21:16:00,25335.1,25342.1,25316.1,25320.1,0
2020/02/28,21:17:00,25319.1,25331.1,25311.1,25317.1,0
2020/02/28,21:18:00,25315.1,25367.1,25315.1,25361.1,0
2020/02/28,21:19:00,25361.1,25380.1,25352.1,25372.1,0
2020/02/28,21:20:00,25372.1,25376.1,25351.1,25374.1,0
2020/02/28,21:21:00,25374.1,25415.1,25374.1,25415.1,0
2020/02/28,21:22:00,25414.1,25447.1,25406.1,25439.1,0
2020/02/28,21:23:00,25438.1,25464.1,25427.1,25459.1,0
2020/02/28,21:24:00,25459.1,25460.1,25438.1,25449.1,0
2020/02/28,21:25:00,25448.1,25473.1,25448.1,25470.1,0
2020/02/28,21:26:00,25470.1,25473.1,25433.1,25450.1,0
2020/02/28,21:27:00,25450.1,25451.1,25420.1,25422.1,0
2020/02/28,21:28:00,25422.1,25448.1,25421.1,25437.1,0
2020/02/28,21:29:00,25436.1,25445.1,25423.1,25445.1,0
2020/02/28,21:30:00,25444.1,25462.1,25443.1,25455.1,0
2020/02/28,21:31:00,25456.1,25501.1,25443.1,25479.1,0
2020/02/28,21:32:00,25478.1,25483.1,25424.1,25427.1,0
2020/02/28,21:33:00,25427.1,25440.1,25358.1,25366.1,0
2020/02/28,21:34:00,25365.1,25390.1,25361.1,25379.1,0
2020/02/28,21:35:00,25379.1,25397.1,25344.1,25360.1,0
2020/02/28,21:36:00,25360.1,25374.1,25349.1,25353.1,0
2020/02/28,21:37:00,25354.1,25361.1,25327.1,25358.1,0
2020/02/28,21:38:00,25359.1,25373.1,25358.1,25364.1,0
2020/02/28,21:39:00,25364.1,25370.1,25344.1,25368.1,0
2020/02/28,21:40:00,25369.1,25401.1,25368.1,25391.1,0
2020/02/28,21:41:00,25391.1,25396.1,25373.1,25379.1,0
2020/02/28,21:42:00,25379.1,25413.1,25379.1,25390.1,0
2020/02/28,21:43:00,25390.1,25447.1,25390.1,25429.1,0
2020/02/28,21:44:00,25429.1,25435.1,25411.1,25428.1,0
2020/02/28,21:45:00,25430.1,25466.1,25430.1,25453.1,0
2020/02/28,21:46:00,25452.1,25464.1,25443.1,25446.1,0
2020/02/28,21:47:00,25447.1,25447.1,25414.1,25421.1,0
2020/02/28,21:48:00,25422.1,25428.1,25407.1,25413.1,0
2020/02/28,21:49:00,25413.1,25491.1,25413.1,25476.1,0
2020/02/28,21:50:00,25475.1,25519.1,25457.1,25492.1,0
2020/02/28,21:51:00,25492.1,25492.1,25446.1,25451.1,0
2020/02/28,21:52:00,25452.1,25471.1,25449.1,25455.1,0
2020/02/28,21:53:00,25456.1,25462.1,25433.1,25449.1,0
2020/02/28,21:54:00,25449.1,25454.1,25433.1,25441.1,0
2020/02/28,21:55:00,25440.1,25450.1,25430.1,25443.1,0
2020/02/28,21:56:00,25443.1,25453.1,25432.1,25436.1,0
2020/02/28,21:57:00,25435.1,25449.1,25430.1,25447.1,0
2020/02/28,21:58:00,25447.1,25453.1,25431.1,25447.1,0
2020/02/28,21:59:00,25448.1,25460.1,25393.1,25403.1,0
2020/02/28,22:00:00,25404.1,25437.1,25404.1,25429.1,0
2020/02/28,22:01:00,25429.1,25436.1,25397.1,25416.1,0
2020/02/28,22:02:00,25416.1,25440.1,25398.1,25399.1,0
2020/02/28,22:03:00,25399.1,25407.1,25383.1,25399.1,0
2020/02/28,22:04:00,25399.1,25404.1,25374.1,25387.1,0
2020/02/28,22:05:00,25387.1,25392.1,25365.1,25370.1,0
2020/02/28,22:06:00,25371.1,25379.1,25334.1,25377.1,0
2020/02/28,22:07:00,25378.1,25391.1,25353.1,25357.1,0
2020/02/28,22:08:00,25357.1,25387.1,25346.1,25383.1,0
2020/02/28,22:09:00,25383.1,25398.1,25376.1,25392.1,0
2020/02/28,22:10:00,25393.1,25400.1,25371.1,25378.1,0
2020/02/28,22:11:00,25378.1,25397.1,25373.1,25383.1,0
2020/02/28,22:12:00,25384.1,25404.1,25378.1,25403.1,0
2020/02/28,22:13:00,25402.1,25434.1,25395.1,25413.1,0
2020/02/28,22:14:00,25412.1,25458.1,25411.1,25446.1,0
2020/02/28,22:15:00,25446.1,25478.1,25436.1,25469.1,0
2020/02/28,22:16:00,25471.1,25474.1,25423.1,25425.1,0
2020/02/28,22:17:00,25426.1,25444.1,25409.1,25433.1,0
2020/02/28,22:18:00,25433.1,25458.1,25428.1,25431.1,0
2020/02/28,22:19:00,25431.1,25431.1,25407.1,25408.1,0
2020/02/28,22:20:00,25409.1,25423.1,25389.1,25397.1,0
2020/02/28,22:21:00,25397.1,25413.1,25394.1,25396.1,0
2020/02/28,22:22:00,25396.1,25413.1,25396.1,25400.1,0
2020/02/28,22:23:00,25400.1,25415.1,25394.1,25401.1,0
2020/02/28,22:24:00,25402.1,25415.1,25367.1,25378.1,0
2020/02/28,22:25:00,25379.1,25406.1,25365.1,25401.1,0
2020/02/28,22:26:00,25401.1,25402.1,25342.1,25347.1,0
2020/02/28,22:27:00,25347.1,25379.1,25347.1,25373.1,0
2020/02/28,22:28:00,25373.1,25373.1,25343.1,25350.1,0
2020/02/28,22:29:00,25349.1,25387.1,25343.1,25378.1,0
2020/02/28,22:30:00,25380.1,25384.1,25347.1,25366.1,0
2020/02/28,22:31:00,25365.1,25418.1,25359.1,25389.1,0
2020/02/28,22:32:00,25389.1,25412.1,25367.1,25369.1,0
2020/02/28,22:33:00,25371.1,25371.1,25320.1,25322.1,0
2020/02/28,22:34:00,25322.1,25338.1,25314.1,25331.1,0
2020/02/28,22:35:00,25329.1,25369.1,25327.1,25351.1,0
2020/02/28,22:36:00,25351.1,25364.1,25344.1,25346.1,0
2020/02/28,22:37:00,25346.1,25355.1,25314.1,25337.1,0
2020/02/28,22:38:00,25336.1,25357.1,25331.1,25339.1,0
2020/02/28,22:39:00,25339.1,25367.1,25331.1,25359.1,0
2020/02/28,22:40:00,25360.1,25380.1,25339.1,25341.1,0
2020/02/28,22:41:00,25342.1,25347.1,25324.1,25328.1,0
2020/02/28,22:42:00,25329.1,25342.1,25322.1,25330.1,0
2020/02/28,22:43:00,25331.1,25345.1,25313.1,25318.1,0
2020/02/28,22:44:00,25319.1,25319.1,25285.1,25291.1,0
2020/02/28,22:45:00,25291.1,25334.1,25273.1,25322.1,0
2020/02/28,22:46:00,25323.1,25360.1,25304.1,25304.1,0
2020/02/28,22:47:00,25305.1,25312.1,25269.1,25271.1,0
2020/02/28,22:48:00,25271.1,25271.1,25209.1,25235.1,0
2020/02/28,22:49:00,25235.1,25269.1,25225.1,25234.1,0
2020/02/28,22:50:00,25233.1,25237.1,25181.1,25208.1,0
2020/02/28,22:51:00,25208.1,25221.1,25154.1,25197.1,0
2020/02/28,22:52:00,25196.1,25234.1,25170.1,25211.1,0
2020/02/28,22:53:00,25211.1,25234.1,25201.1,25214.1,0
2020/02/28,22:54:00,25214.1,25218.1,25175.1,25180.1,0
2020/02/28,22:55:00,25181.1,25199.1,25169.1,25177.1,0
2020/02/28,22:56:00,25176.1,25200.1,25165.1,25180.1,0
2020/02/28,22:57:00,25181.1,25217.1,25175.1,25198.1,0
2020/02/28,22:58:00,25198.1,25208.1,25178.1,25192.1,0
2020/02/28,22:59:00,25193.1,25197.1,25121.1,25147.1,0
2020/02/28,23:00:00,25147.1,25155.1,25114.1,25120.1,0
2020/02/28,23:01:00,25121.1,25150.1,25110.1,25137.1,0
2020/02/28,23:02:00,25136.1,25163.1,25129.1,25163.1,0
2020/02/28,23:03:00,25163.1,25163.1,25122.1,25127.1,0
2020/02/28,23:04:00,25127.1,25146.1,25127.1,25142.1,0
2020/02/28,23:05:00,25141.1,25190.1,25141.1,25175.1,0
2020/02/28,23:06:00,25174.1,25219.1,25161.1,25217.1,0
2020/02/28,23:07:00,25218.1,25218.1,25170.1,25170.1,0
2020/02/28,23:08:00,25169.1,25174.1,25129.1,25159.1,0
2020/02/28,23:09:00,25159.1,25163.1,25107.1,25124.1,0
2020/02/28,23:10:00,25123.1,25123.1,25097.1,25104.1,0
2020/02/28,23:11:00,25105.1,25131.1,25102.1,25108.1,0
2020/02/28,23:12:00,25107.1,25112.1,25037.1,25049.1,0
2020/02/28,23:13:00,25049.1,25083.1,25048.1,25059.1,0
2020/02/28,23:14:00,25058.1,25079.1,25049.1,25074.1,0
2020/02/28,23:15:00,25074.1,25074.1,25044.1,25059.1,0
2020/02/28,23:16:00,25057.1,25069.1,25038.1,25048.1,0
2020/02/28,23:17:00,25048.1,25048.1,24985.1,24999.1,0
2020/02/28,23:18:00,24999.1,25014.1,24972.1,24977.1,0
2020/02/28,23:19:00,24973.1,25000.1,24971.1,24973.1,0
2020/02/28,23:20:00,24974.1,24979.1,24903.1,24938.1,0
2020/02/28,23:21:00,24939.1,24989.1,24923.1,24985.1,0
2020/02/28,23:22:00,24985.1,25000.1,24940.1,24959.1,0
2020/02/28,23:23:00,24960.1,24960.1,24923.1,24931.1,0
2020/02/28,23:24:00,24932.1,24987.1,24919.1,24970.1,0
2020/02/28,23:25:00,24972.1,25029.1,24967.1,25016.1,0
2020/02/28,23:26:00,25016.1,25016.1,24965.1,24980.1,0
2020/02/28,23:27:00,24979.1,24982.1,24954.1,24981.1,0
2020/02/28,23:28:00,24980.1,24991.1,24923.1,24926.1,0
2020/02/28,23:29:00,24926.1,24987.1,24924.1,24974.1,0
2020/02/28,23:30:00,24975.1,25009.1,24962.1,25005.1,0
2020/02/28,23:31:00,25005.1,25114.1,24949.1,25114.1,0
2020/02/28,23:32:00,25113.1,25138.1,25049.1,25121.1,0
2020/02/28,23:33:00,25121.1,25197.1,25105.1,25184.1,0
2020/02/28,23:34:00,25185.1,25230.1,25107.1,25123.1,0
2020/02/28,23:35:00,25122.1,25270.1,25121.1,25235.1,0
2020/02/28,23:36:00,25236.1,25255.1,25220.1,25242.1,0
2020/02/28,23:37:00,25242.1,25373.1,25241.1,25338.1,0
2020/02/28,23:38:00,25341.1,25343.1,25269.1,25293.1,0
2020/02/28,23:39:00,25293.1,25323.1,25244.1,25322.1,0
2020/02/28,23:40:00,25324.1,25332.1,25280.1,25292.1,0
2020/02/28,23:41:00,25292.1,25296.1,25213.1,25230.1,0
2020/02/28,23:42:00,25231.1,25284.1,25227.1,25271.1,0
2020/02/28,23:43:00,25271.1,25356.1,25268.1,25294.1,0
2020/02/28,23:44:00,25294.1,25327.1,25249.1,25269.1,0
2020/02/28,23:45:00,25269.1,25271.1,25136.1,25142.1,0
2020/02/28,23:46:00,25143.1,25144.1,25042.1,25066.1,0
2020/02/28,23:47:00,25067.1,25176.1,25040.1,25153.1,0
2020/02/28,23:48:00,25153.1,25155.1,25065.1,25138.1,0
2020/02/28,23:49:00,25139.1,25152.1,25081.1,25096.1,0
2020/02/28,23:50:00,25095.1,25143.1,25050.1,25060.1,0
2020/02/28,23:51:00,25060.1,25109.8,25004.8,25013.8,0
2020/02/28,23:52:00,25012.8,25083.8,25011.8,25059.8,0
2020/02/28,23:53:00,25058.8,25098.8,25033.8,25034.8,0
2020/02/28,23:54:00,25034.8,25034.8,24958.8,24983.8,0
2020/02/28,23:55:00,24984.8,25010.8,24921.9,24962.9,0
2020/02/28,23:56:00,24963.9,24964.9,24865.9,24886.9,0
2020/02/28,23:57:00,24886.9,24948.1,24855.1,24876.1,0
2020/02/28,23:58:00,24877.1,24930.2,24810.2,24815.2,0
2020/02/28,23:59:00,24816.2,24883.2,24805.2,24872.2,0
2020/02/29,00:00:00,24872.2,24902.2,24847.2,24879.2,0
2020/02/29,00:01:00,24879.2,24879.2,24833.1,24857.1,0
2020/02/29,00:02:00,24857.1,24866.1,24819.1,24836.1,0
2020/02/29,00:03:00,24836.1,24838.1,24718.1,24733.1,0
2020/02/29,00:04:00,24734.1,24757.1,24702.1,24728.1,0
2020/02/29,00:05:00,24728.1,24749.1,24686.1,24693.1,0
2020/02/29,00:06:00,24694.1,24893.1,24683.1,24888.1,0
2020/02/29,00:07:00,24889.1,24909.9,24791.9,24806.9,0
2020/02/29,00:08:00,24805.9,24842.9,24761.9,24823.9,0
2020/02/29,00:09:00,24824.9,24834.9,24763.8,24795.8,0
2020/02/29,00:10:00,24795.8,24852.8,24791.8,24834.8,0
2020/02/29,00:11:00,24833.8,24869.9,24790.9,24819.9,0
2020/02/29,00:12:00,24820.9,24828.9,24783.9,24794.9,0
2020/02/29,00:13:00,24794.9,24808.9,24768.9,24792.9,0
2020/02/29,00:14:00,24791.9,24833.9,24762.9,24788.9,0
2020/02/29,00:15:00,24789.9,24790.1,24732.1,24783.1,0
2020/02/29,00:16:00,24782.1,24900.1,24744.1,24895.1,0
2020/02/29,00:17:00,24895.1,24957.1,24868.1,24928.1,0
2020/02/29,00:18:00,24928.1,25024.2,24907.1,25002.2,0
2020/02/29,00:19:00,25002.2,25002.2,24946.2,24978.2,0
2020/02/29,00:20:00,24979.2,24981.2,24914.3,24943.3,0
2020/02/29,00:21:00,24942.3,24964.3,24928.3,24950.3,0
2020/02/29,00:22:00,24950.3,24969.3,24924.2,24927.2,0
2020/02/29,00:23:00,24927.2,24928.2,24824.3,24844.3,0
2020/02/29,00:24:00,24843.3,24868.3,24808.3,24848.3,0
2020/02/29,00:25:00,24848.3,24866.3,24826.3,24855.3,0
2020/02/29,00:26:00,24855.3,24939.3,24847.3,24917.3,0
2020/02/29,00:27:00,24917.3,24942.3,24848.3,24849.3,0
2020/02/29,00:28:00,24849.3,24890.3,24814.4,24825.4,0
2020/02/29,00:29:00,24825.4,24880.6,24801.4,24840.6,0
2020/02/29,00:30:00,24839.6,24842.6,24699.7,24705.7,0
2020/02/29,00:31:00,24705.7,24769.8,24692.7,24753.8,0
2020/02/29,00:32:00,24753.8,24769.8,24733.8,24741.8,0
2020/02/29,00:33:00,24740.8,24784.7,24719.7,24780.7,0
2020/02/29,00:34:00,24779.7,24844.7,24747.7,24813.7,0
2020/02/29,00:35:00,24814.7,24858.8,24779.8,24845.8,0
2020/02/29,00:36:00,24844.8,24909.8,24828.8,24833.8,0
2020/02/29,00:37:00,24833.8,24845.8,24788.9,24838.9,0
2020/02/29,00:38:00,24838.9,24897.9,24817.9,24880.9,0
2020/02/29,00:39:00,24879.9,24885.9,24813.9,24814.9,0
2020/02/29,00:40:00,24814.9,24829.9,24764.9,24808.9,0
2020/02/29,00:41:00,24809.9,24847.1,24801.1,24802.1,0
2020/02/29,00:42:00,24804.1,24847.2,24796.1,24806.2,0
2020/02/29,00:43:00,24807.2,24828.3,24778.3,24781.3,0
2020/02/29,00:44:00,24782.3,24796.3,24749.3,24790.3,0
2020/02/29,00:45:00,24790.3,24807.4,24754.3,24769.4,0
2020/02/29,00:46:00,24770.4,24808.6,24763.4,24778.6,0
2020/02/29,00:47:00,24778.6,24790.7,24744.7,24789.7,0
2020/02/29,00:48:00,24789.7,24854.7,24768.7,24837.7,0
2020/02/29,00:49:00,24837.7,24848.8,24750.8,24771.8,0
2020/02/29,00:50:00,24771.8,24802.8,24758.8,24779.8,0
2020/02/29,00:51:00,24780.8,24825.9,24768.9,24816.9,0
2020/02/29,00:52:00,24817.9,24883.9,24807.9,24881.9,0
2020/02/29,00:53:00,24881.9,24926.9,24880.9,24920.9,0
2020/02/29,00:54:00,24920.9,24981.9,24892.9,24967.9,0
2020/02/29,00:55:00,24968.9,25045.1,24967.9,25034.1,0
2020/02/29,00:56:00,25034.1,25046.1,24956.1,24961.1,0
2020/02/29,00:57:00,24962.1,25006.1,24933.2,24934.2,0
2020/02/29,00:58:00,24935.2,25006.2,24931.2,24981.2,0
2020/02/29,00:59:00,24982.2,24990.2,24938.3,24974.3,0
2020/02/29,01:00:00,24977.3,25041.3,24973.3,25006.3,0
2020/02/29,01:01:00,25006.3,25028.3,24966.3,24974.3,0
2020/02/29,01:02:00,24975.3,25003.3,24898.3,24898.3,0
2020/02/29,01:03:00,24897.3,24919.3,24853.3,24888.4,0
2020/02/29,01:04:00,24887.4,24961.8,24884.4,24916.8,0
2020/02/29,01:05:00,24916.8,24964.9,24906.9,24923.9,0
2020/02/29,01:06:00,24923.9,24923.9,24877.1,24885.1,0
2020/02/29,01:07:00,24884.1,24892.1,24839.1,24840.1,0
2020/02/29,01:08:00,24840.1,24865.2,24830.1,24842.2,0
2020/02/29,01:09:00,24842.2,24847.2,24797.3,24804.3,0
2020/02/29,01:10:00,24804.3,24815.3,24778.3,24809.3,0
2020/02/29,01:11:00,24809.3,24868.3,24803.3,24861.4,0
2020/02/29,01:12:00,24861.4,24877.4,24842.4,24862.4,0
2020/02/29,01:13:00,24862.4,24937.4,24858.4,24884.4,0
2020/02/29,01:14:00,24884.4,24905.4,24838.6,24878.6,0
2020/02/29,01:15:00,24878.6,24919.8,24845.8,24915.8,0
2020/02/29,01:16:00,24914.8,24965.8,24886.8,24962.8,0
2020/02/29,01:17:00,24963.8,24987.8,24938.8,24987.8,0
2020/02/29,01:18:00,24986.8,25002.9,24948.9,24961.9,0
2020/02/29,01:19:00,24960.9,24992.9,24931.9,24988.9,0
2020/02/29,01:20:00,24989.9,25042.2,24973.2,25041.2,0
2020/02/29,01:21:00,25041.2,25081.3,25019.2,25052.3,0
2020/02/29,01:22:00,25053.3,25073.3,25042.3,25063.3,0
2020/02/29,01:23:00,25063.3,25070.3,24993.4,25006.4,0
2020/02/29,01:24:00,25007.4,25043.4,24971.4,25034.4,0
2020/02/29,01:25:00,25034.4,25069.6,25029.4,25061.6,0
2020/02/29,01:26:00,25061.6,25069.6,24998.6,24999.6,0
2020/02/29,01:27:00,24999.6,25040.7,24973.7,25033.7,0
2020/02/29,01:28:00,25034.7,25053.7,25016.7,25044.7,0
2020/02/29,01:29:00,25044.7,25060.7,25032.7,25045.7,0
2020/02/29,01:30:00,25045.7,25092.8,25040.7,25086.8,0
2020/02/29,01:31:00,25087.8,25102.9,25074.9,25101.9,0
2020/02/29,01:32:00,25100.9,25147.9,25096.9,25144.9,0
2020/02/29,01:33:00,25144.9,25192.2,25142.9,25162.2,0
2020/02/29,01:34:00,25163.2,25185.2,25136.1,25144.1,0
2020/02/29,01:35:00,25144.1,25181.2,25137.2,25138.2,0
2020/02/29,01:36:00,25139.2,25165.2,25107.2,25115.2,0
2020/02/29,01:37:00,25114.2,25159.3,25110.2,25152.3,0
2020/02/29,01:38:00,25151.3,25208.3,25150.3,25203.3,0
2020/02/29,01:39:00,25203.3,25224.6,25181.3,25221.6,0
2020/02/29,01:40:00,25222.6,25283.6,25214.6,25272.6,0
2020/02/29,01:41:00,25271.6,25321.7,25256.6,25316.7,0
2020/02/29,01:42:00,25317.7,25354.7,25298.7,25352.7,0
2020/02/29,01:43:00,25352.7,25408.7,25317.7,25399.7,0
2020/02/29,01:44:00,25400.7,25501.7,25398.7,25478.7,0
2020/02/29,01:45:00,25481.7,25490.8,25404.8,25406.8,0
2020/02/29,01:46:00,25409.8,25409.8,25326.8,25337.8,0
2020/02/29,01:47:00,25337.8,25344.8,25269.9,25274.9,0
2020/02/29,01:48:00,25273.9,25278.9,25222.9,25246.9,0
2020/02/29,01:49:00,25246.9,25256.9,25186.9,25233.9,0
2020/02/29,01:50:00,25233.9,25257.9,25212.9,25228.9,0
2020/02/29,01:51:00,25227.9,25279.1,25223.9,25264.1,0
2020/02/29,01:52:00,25263.1,25265.1,25146.1,25148.1,0
2020/02/29,01:53:00,25148.1,25166.1,25094.3,25100.3,0
2020/02/29,01:54:00,25100.3,25110.3,25060.3,25067.3,0
2020/02/29,01:55:00,25068.3,25101.3,25058.3,25075.3,0
2020/02/29,01:56:00,25074.3,25134.4,25058.3,25083.4,0
2020/02/29,01:57:00,25084.4,25096.6,24997.6,25021.6,0
2020/02/29,01:58:00,25021.6,25097.6,25016.6,25075.6,0
2020/02/29,01:59:00,25075.6,25103.7,25054.7,25069.7,0
2020/02/29,02:00:00,25069.7,25109.7,25036.7,25085.7,0
2020/02/29,02:01:00,25086.7,25094.7,25043.7,25053.7,0
2020/02/29,02:02:00,25052.7,25056.7,25007.8,25031.8,0
2020/02/29,02:03:00,25031.8,25031.8,24960.8,24965.8,0
2020/02/29,02:04:00,24966.8,25017.9,24937.8,24989.9,0
2020/02/29,02:05:00,24990.9,25054.1,24990.9,25022.1,0
2020/02/29,02:06:00,25023.1,25100.1,25021.1,25080.1,0
2020/02/29,02:07:00,25079.1,25135.1,25055.1,25103.1,0
2020/02/29,02:08:00,25103.1,25122.3,25083.1,25094.3,0
2020/02/29,02:09:00,25095.3,25098.3,25041.3,25043.3,0
2020/02/29,02:10:00,25042.3,25076.4,25029.3,25057.4,0
2020/02/29,02:11:00,25057.4,25081.5,25042.6,25067.6,0
2020/02/29,02:12:00,25068.6,25108.7,25054.7,25087.7,0
2020/02/29,02:13:00,25088.7,25098.7,25051.7,25065.7,0
2020/02/29,02:14:00,25065.7,25090.8,25059.7,25081.8,0
2020/02/29,02:15:00,25081.8,25084.8,25051.8,25066.8,0
2020/02/29,02:16:00,25065.8,25066.8,25003.8,25043.8,0
2020/02/29,02:17:00,25042.8,25049.9,24996.9,25010.9,0
2020/02/29,02:18:00,25010.9,25046.9,25003.9,25029.9,0
2020/02/29,02:19:00,25029.9,25070.2,25020.9,25051.2,0
2020/02/29,02:20:00,25050.2,25107.1,25043.2,25098.1,0
2020/02/29,02:21:00,25093.1,25182.2,25093.1,25138.2,0
2020/02/29,02:22:00,25138.2,25169.1,25126.1,25167.1,0
2020/02/29,02:23:00,25167.1,25171.1,25121.1,25143.1,0
2020/02/29,02:24:00,25145.1,25150.1,25125.1,25135.2,0
2020/02/29,02:25:00,25135.2,25150.2,25097.2,25099.2,0
2020/02/29,02:26:00,25098.2,25124.3,25071.3,25117.3,0
2020/02/29,02:27:00,25118.3,25157.4,25118.3,25144.4,0
2020/02/29,02:28:00,25143.4,25165.4,25141.4,25147.4,0
2020/02/29,02:29:00,25146.4,25194.4,25138.4,25175.4,0
2020/02/29,02:30:00,25176.4,25207.6,25163.4,25199.6,0
2020/02/29,02:31:00,25199.6,25279.8,25199.6,25253.8,0
2020/02/29,02:32:00,25253.8,25265.8,25201.8,25221.8,0
2020/02/29,02:33:00,25221.8,25284.8,25194.8,25266.8,0
2020/02/29,02:34:00,25267.8,25288.8,25231.7,25237.7,0
2020/02/29,02:35:00,25237.7,25267.6,25212.6,25246.6,0
2020/02/29,02:36:00,25246.6,25268.6,25210.6,25223.6,0
2020/02/29,02:37:00,25223.6,25252.6,25182.6,25201.6,0
2020/02/29,02:38:00,25202.6,25295.6,25182.6,25287.6,0
2020/02/29,02:39:00,25287.6,25336.7,25254.7,25282.7,0
2020/02/29,02:40:00,25282.7,25299.7,25232.7,25234.7,0
2020/02/29,02:41:00,25234.7,25272.7,25228.7,25271.7,0
2020/02/29,02:42:00,25271.7,25308.8,25251.8,25291.8,0
2020/02/29,02:43:00,25291.8,25312.9,25256.9,25271.9,0
2020/02/29,02:44:00,25272.9,25298.9,25212.8,25223.8,0
2020/02/29,02:45:00,25224.8,25240.8,25176.8,25208.8,0
2020/02/29,02:46:00,25208.8,25218.8,25117.8,25118.8,0
2020/02/29,02:47:00,25117.8,25172.8,25112.8,25141.8,0
2020/02/29,02:48:00,25141.8,25176.8,25133.8,25140.8,0
2020/02/29,02:49:00,25141.8,25161.8,25101.9,25126.9,0
2020/02/29,02:50:00,25126.9,25161.9,25080.9,25148.9,0
2020/02/29,02:51:00,25148.9,25164.9,25132.9,25146.9,0
2020/02/29,02:52:00,25146.9,25204.1,25133.1,25200.1,0
2020/02/29,02:53:00,25201.1,25248.9,25201.1,25219.9,0
2020/02/29,02:54:00,25218.9,25255.9,25195.9,25203.9,0
2020/02/29,02:55:00,25204.9,25260.1,25187.9,25258.1,0
2020/02/29,02:56:00,25257.1,25274.1,25213.1,25273.1,0
2020/02/29,02:57:00,25274.1,25312.1,25257.1,25291.1,0
2020/02/29,02:58:00,25291.1,25336.1,25269.1,25272.1,0
2020/02/29,02:59:00,25272.1,25345.2,25272.1,25311.2,0
2020/02/29,03:00:00,25312.2,25333.1,25289.1,25330.1,0
2020/02/29,03:01:00,25332.1,25370.1,25303.1,25362.1,0
2020/02/29,03:02:00,25363.1,25377.1,25352.1,25369.1,0
2020/02/29,03:03:00,25368.1,25372.1,25276.1,25286.1,0
2020/02/29,03:04:00,25286.1,25316.3,25251.3,25287.3,0
2020/02/29,03:05:00,25285.3,25309.3,25244.3,25244.3,0
2020/02/29,03:06:00,25244.3,25300.3,25242.3,25281.3,0
2020/02/29,03:07:00,25282.3,25313.3,25261.3,25301.3,0
2020/02/29,03:08:00,25302.3,25332.4,25286.4,25328.4,0
2020/02/29,03:09:00,25328.4,25359.4,25311.4,25356.4,0
2020/02/29,03:10:00,25356.4,25372.4,25312.4,25326.4,0
2020/02/29,03:11:00,25325.4,25328.4,25272.4,25281.4,0
2020/02/29,03:12:00,25281.4,25304.4,25266.4,25291.4,0
2020/02/29,03:13:00,25292.4,25297.5,25269.6,25277.6,0
2020/02/29,03:14:00,25277.6,25292.7,25210.7,25214.7,0
2020/02/29,03:15:00,25213.7,25225.7,25177.7,25183.7,0
2020/02/29,03:16:00,25183.7,25239.8,25153.7,25202.8,0
2020/02/29,03:17:00,25202.8,25233.8,25202.8,25226.8,0
2020/02/29,03:18:00,25227.8,25258.8,25209.8,25253.8,0
2020/02/29,03:19:00,25253.8,25308.8,25253.8,25308.8,0
2020/02/29,03:20:00,25308.8,25328.8,25255.8,25257.8,0
2020/02/29,03:21:00,25258.8,25289.8,25239.8,25271.8,0
2020/02/29,03:22:00,25272.8,25297.9,25226.9,25233.9,0
2020/02/29,03:23:00,25235.9,25252.9,25216.9,25222.9,0
2020/02/29,03:24:00,25221.9,25264.9,25221.9,25243.9,0
2020/02/29,03:25:00,25244.9,25273.9,25225.9,25250.9,0
2020/02/29,03:26:00,25250.9,25283.9,25248.9,25279.8,0
2020/02/29,03:27:00,25280.8,25293.8,25262.8,25270.8,0
2020/02/29,03:28:00,25270.8,25296.8,25246.8,25276.8,0
2020/02/29,03:29:00,25275.8,25308.8,25265.8,25266.8,0
2020/02/29,03:30:00,25267.8,25268.8,25195.8,25196.8,0
2020/02/29,03:31:00,25195.8,25199.8,25104.8,25107.8,0
2020/02/29,03:32:00,25108.8,25153.9,25083.9,25143.9,0
2020/02/29,03:33:00,25142.9,25142.9,25106.1,25120.1,0
2020/02/29,03:34:00,25120.1,25120.1,25054.2,25064.2,0
2020/02/29,03:35:00,25064.2,25092.2,25029.3,25035.3,0
2020/02/29,03:36:00,25035.3,25042.3,24991.3,25021.3,0
2020/02/29,03:37:00,25022.3,25054.3,24990.3,25000.3,0
2020/02/29,03:38:00,25000.3,25040.3,24982.3,25040.3,0
2020/02/29,03:39:00,25040.3,25051.3,24994.3,25036.3,0
2020/02/29,03:40:00,25035.3,25068.3,25018.2,25023.2,0
2020/02/29,03:41:00,25024.2,25024.2,24946.2,24946.2,0
2020/02/29,03:42:00,24943.2,24986.2,24928.2,24951.2,0
2020/02/29,03:43:00,24951.2,24984.3,24939.2,24973.3,0
2020/02/29,03:44:00,24974.3,25001.3,24943.3,24946.3,0
2020/02/29,03:45:00,24945.3,24953.3,24903.3,24914.3,0
2020/02/29,03:46:00,24914.3,24916.3,24849.3,24871.3,0
2020/02/29,03:47:00,24870.3,24913.4,24856.3,24885.4,0
2020/02/29,03:48:00,24885.4,24894.4,24851.4,24853.4,0
2020/02/29,03:49:00,24852.4,24903.4,24850.4,24902.4,0
2020/02/29,03:50:00,24901.4,24962.6,24889.6,24948.6,0
2020/02/29,03:51:00,24947.6,24954.6,24875.4,24883.4,0
2020/02/29,03:52:00,24883.4,24939.4,24866.4,24928.4,0
2020/02/29,03:53:00,24927.4,24944.5,24899.6,24909.6,0
2020/02/29,03:54:00,24910.6,24933.6,24871.7,24897.7,0
2020/02/29,03:55:00,24899.7,24918.7,24874.7,24909.7,0
2020/02/29,03:56:00,24909.7,24920.6,24880.6,24884.6,0
2020/02/29,03:57:00,24884.6,24907.4,24875.4,24896.4,0
2020/02/29,03:58:00,24896.4,24929.4,24894.4,24907.4,0
2020/02/29,03:59:00,24906.4,24978.4,24896.4,24961.4,0
2020/02/29,04:00:00,24960.4,24973.4,24935.4,24948.4,0
2020/02/29,04:01:00,24948.4,24951.4,24877.3,24882.3,0
2020/02/29,04:02:00,24882.3,24894.4,24844.4,24871.4,0
2020/02/29,04:03:00,24872.4,24903.4,24849.4,24902.4,0
2020/02/29,04:04:00,24898.4,24902.4,24830.4,24844.4,0
2020/02/29,04:05:00,24844.4,24855.4,24809.4,24812.4,0
2020/02/29,04:06:00,24812.4,24827.6,24804.6,24813.6,0
2020/02/29,04:07:00,24813.6,24852.6,24812.6,24823.6,0
2020/02/29,04:08:00,24824.6,24834.6,24807.6,24809.6,0
2020/02/29,04:09:00,24808.6,24817.6,24789.6,24805.6,0
2020/02/29,04:10:00,24805.6,24805.6,24777.7,24803.7,0
2020/02/29,04:11:00,24802.7,24849.7,24797.7,24842.7,0
2020/02/29,04:12:00,24842.7,24888.7,24842.7,24874.7,0
2020/02/29,04:13:00,24873.7,24873.7,24839.7,24845.7,0
2020/02/29,04:14:00,24846.7,24896.8,24835.8,24876.8,0
2020/02/29,04:15:00,24875.8,24922.8,24870.8,24875.8,0
2020/02/29,04:16:00,24875.8,24886.8,24854.8,24856.8,0
2020/02/29,04:17:00,24856.8,24888.8,24848.8,24882.8,0
2020/02/29,04:18:00,24881.8,24889.9,24846.9,24859.9,0
2020/02/29,04:19:00,24861.9,24922.9,24840.9,24912.9,0
2020/02/29,04:20:00,24912.9,24938.9,24882.9,24913.9,0
2020/02/29,04:21:00,24912.9,24918.9,24872.9,24894.9,0
2020/02/29,04:22:00,24894.9,25008.8,24892.9,25005.8,0
2020/02/29,04:23:00,25006.8,25044.9,24978.9,25044.9,0
2020/02/29,04:24:00,25043.9,25043.9,25004.9,25008.9,0
2020/02/29,04:25:00,25009.9,25018.8,24953.8,24968.8,0
2020/02/29,04:26:00,24967.8,24986.8,24933.1,24959.1,0
2020/02/29,04:27:00,24961.1,24961.1,24910.1,24942.1,0
2020/02/29,04:28:00,24943.1,24946.1,24905.1,24917.1,0
2020/02/29,04:29:00,24917.1,24962.1,24912.1,24954.1,0
2020/02/29,04:30:00,24955.1,24989.1,24948.1,24973.1,0
2020/02/29,04:31:00,24973.1,25199.2,24937.1,25118.2,0
2020/02/29,04:32:00,25118.2,25145.2,24990.3,25065.3,0
2020/02/29,04:33:00,25056.3,25123.1,25056.3,25120.1,0
2020/02/29,04:34:00,25121.1,25133.1,25055.8,25093.8,0
2020/02/29,04:35:00,25094.8,25130.8,25077.8,25085.8,0
2020/02/29,04:36:00,25084.8,25099.8,25020.8,25056.8,0
2020/02/29,04:37:00,25056.8,25057.9,25009.9,25051.9,0
2020/02/29,04:38:00,25051.9,25114.8,25038.9,25094.8,0
2020/02/29,04:39:00,25093.8,25128.8,25081.8,25090.8,0
2020/02/29,04:40:00,25089.8,25111.8,25027.9,25035.9,0
2020/02/29,04:41:00,25034.9,25104.2,25026.9,25072.2,0
2020/02/29,04:42:00,25072.2,25163.2,25071.2,25148.2,0
2020/02/29,04:43:00,25148.2,25180.2,25129.2,25164.2,0
2020/02/29,04:44:00,25163.2,25237.2,25160.2,25231.2,0
2020/02/29,04:45:00,25230.2,25308.2,25225.2,25291.2,0
2020/02/29,04:46:00,25290.2,25325.2,25233.2,25273.2,0
2020/02/29,04:47:00,25275.2,25290.2,25203.2,25247.2,0
2020/02/29,04:48:00,25248.2,25260.2,25188.2,25190.2,0
2020/02/29,04:49:00,25191.2,25207.2,25143.2,25165.2,0
2020/02/29,04:50:00,25166.2,25243.3,25163.2,25200.3,0
2020/02/29,04:51:00,25200.3,25263.3,25197.3,25227.3,0
2020/02/29,04:52:00,25227.3,25232.3,25158.3,25173.3,0
2020/02/29,04:53:00,25173.3,25188.3,25118.3,25164.3,0
2020/02/29,04:54:00,25165.3,25205.3,25162.3,25170.3,0
2020/02/29,04:55:00,25170.3,25197.3,25138.3,25155.3,0
2020/02/29,04:56:00,25155.3,25164.3,25087.3,25092.3,0
2020/02/29,04:57:00,25092.3,25092.3,25025.3,25080.3,0
2020/02/29,04:58:00,25079.3,25105.3,25047.3,25074.3,0
2020/02/29,04:59:00,25074.3,25110.3,25063.3,25080.3,0
2020/02/29,05:00:00,25079.3,25093.3,25039.3,25078.3,0
2020/02/29,05:01:00,25079.3,25121.3,25059.3,25064.3,0
2020/02/29,05:02:00,25066.3,25070.3,25029.2,25037.2,0
2020/02/29,05:03:00,25036.2,25065.2,24992.2,24993.2,0
2020/02/29,05:04:00,24995.2,25024.2,24977.2,24991.2,0
2020/02/29,05:05:00,24992.2,24996.2,24959.2,24967.2,0
2020/02/29,05:06:00,24966.2,24969.2,24895.2,24919.2,0
2020/02/29,05:07:00,24919.2,25018.3,24902.2,24999.3,0
2020/02/29,05:08:00,24998.3,25003.3,24940.3,24948.3,0
2020/02/29,05:09:00,24948.3,24997.3,24948.3,24973.3,0
2020/02/29,05:10:00,24972.3,24989.3,24960.3,24961.3,0
2020/02/29,05:11:00,24961.3,24967.3,24930.3,24936.3,0
2020/02/29,05:12:00,24937.3,24987.3,24932.3,24982.3,0
2020/02/29,05:13:00,24981.3,25010.3,24955.3,24990.3,0
2020/02/29,05:14:00,24990.3,25000.3,24967.3,24995.3,0
2020/02/29,05:15:00,24994.3,25017.3,24967.2,25002.2,0
2020/02/29,05:16:00,25002.2,25085.2,24976.2,25063.2,0
2020/02/29,05:17:00,25063.2,25175.1,25059.2,25143.1,0
2020/02/29,05:18:00,25143.1,25148.2,25109.2,25133.2,0
2020/02/29,05:19:00,25134.2,25174.2,25130.2,25153.2,0
2020/02/29,05:20:00,25154.2,25165.2,25125.2,25135.2,0
2020/02/29,05:21:00,25138.2,25154.3,25088.3,25107.3,0
2020/02/29,05:22:00,25107.3,25139.3,25062.3,25078.3,0
2020/02/29,05:23:00,25077.3,25078.3,24987.2,25011.2,0
2020/02/29,05:24:00,25011.2,25045.3,25003.3,25029.3,0
2020/02/29,05:25:00,25033.3,25043.3,24985.3,25016.3,0
2020/02/29,05:26:00,25020.3,25071.3,24992.3,25003.3,0
2020/02/29,05:27:00,25003.3,25003.3,24937.4,24957.4,0
2020/02/29,05:28:00,24957.4,24965.4,24915.6,24956.6,0
2020/02/29,05:29:00,24957.6,24961.6,24914.7,24934.7,0
2020/02/29,05:30:00,24939.7,24942.7,24846.6,24854.6,0
2020/02/29,05:31:00,24854.6,24905.7,24845.6,24905.7,0
2020/02/29,05:32:00,24909.7,24990.8,24885.8,24963.8,0
2020/02/29,05:33:00,24962.8,24963.8,24918.8,24957.8,0
2020/02/29,05:34:00,24955.8,24960.8,24903.8,24911.8,0
2020/02/29,05:35:00,24912.8,24939.8,24872.8,24914.8,0
2020/02/29,05:36:00,24913.8,24915.8,24870.8,24885.8,0
2020/02/29,05:37:00,24890.8,24921.8,24870.8,24908.8,0
2020/02/29,05:38:00,24908.8,24923.1,24876.1,24921.1,0
2020/02/29,05:39:00,24922.1,24930.0,24883.9,24901.9,0
2020/02/29,05:40:00,24902.9,24930.9,24886.9,24904.9,0
2020/02/29,05:41:00,24904.9,24931.9,24861.9,24877.9,0
2020/02/29,05:42:00,24878.9,24884.9,24834.8,24839.8,0
2020/02/29,05:43:00,24840.8,24854.8,24793.8,24798.8,0
2020/02/29,05:44:00,24798.8,24820.8,24785.8,24786.8,0
2020/02/29,05:45:00,24786.8,24787.8,24761.8,24765.8,0
2020/02/29,05:46:00,24765.8,24939.8,24764.8,24908.8,0
2020/02/29,05:47:00,24911.8,24964.8,24846.8,24951.8,0
2020/02/29,05:48:00,24952.8,24952.8,24888.8,24923.8,0
2020/02/29,05:49:00,24924.8,24946.8,24907.8,24922.8,0
2020/02/29,05:50:00,24922.8,25014.8,24920.8,25001.8,0
2020/02/29,05:51:00,25000.8,25007.8,24939.8,25003.8,0
2020/02/29,05:52:00,25003.8,25058.8,24994.8,25052.8,0
2020/02/29,05:53:00,25052.8,25058.8,25016.8,25041.8,0
2020/02/29,05:54:00,25041.8,25051.8,25023.8,25045.8,0
2020/02/29,05:55:00,25044.8,25106.8,25021.8,25106.8,0
2020/02/29,05:56:00,25105.9,25194.9,25092.9,25190.9,0
2020/02/29,05:57:00,25190.9,25222.9,25149.9,25171.9,0
2020/02/29,05:58:00,25173.9,25193.9,25158.9,25186.9,0
2020/02/29,05:59:00,25187.9,25274.9,25187.9,25272.9,0
2020/02/29,06:00:00,25271.9,25436.9,25265.9,25434.9,0
2020/03/02,08:02:00,25050.9,25050.9,24870.9,24947.9,0
2020/03/02,08:03:00,24946.9,24949.9,24891.9,24924.9,0
2020/03/02,08:04:00,24925.9,25009.9,24921.9,24975.9,0
2020/03/02,08:05:00,24972.9,25025.9,24958.9,24976.9,0
2020/03/02,08:06:00,24976.9,25026.9,24975.9,24982.9,0
2020/03/02,08:07:00,24981.9,25012.9,24972.9,24980.9,0
2020/03/02,08:08:00,24982.9,25002.9,24930.9,24950.9,0
2020/03/02,08:09:00,24950.9,24998.9,24950.9,24980.9,0
2020/03/02,08:10:00,24980.9,25075.9,24975.9,25074.9,0
2020/03/02,08:11:00,25075.9,25075.9,25044.9,25046.9,0
2020/03/02,08:12:00,25043.9,25054.9,25017.9,25041.9,0
2020/03/02,08:13:00,25042.9,25059.9,25014.9,25014.9,0
2020/03/02,08:14:00,25014.9,25049.9,25002.9,25047.9,0
2020/03/02,08:15:00,25042.9,25080.9,25029.9,25067.9,0
2020/03/02,08:16:00,25067.9,25172.9,25053.9,25161.9,0
2020/03/02,08:17:00,25160.9,25170.9,25097.9,25140.9,0
2020/03/02,08:18:00,25140.9,25145.9,25104.9,25111.9,0
2020/03/02,08:19:00,25112.9,25141.9,25107.9,25133.9,0
2020/03/02,08:20:00,25134.9,25136.9,25094.9,25097.9,0
2020/03/02,08:21:00,25094.9,25109.9,25081.9,25085.9,0
2020/03/02,08:22:00,25084.9,25100.9,25070.9,25085.9,0
2020/03/02,08:23:00,25085.9,25096.9,25073.9,25091.9,0
2020/03/02,08:24:00,25092.9,25100.9,25078.9,25085.9,0
2020/03/02,08:25:00,25082.9,25092.9,25075.9,25086.9,0
2020/03/02,08:26:00,25087.9,25124.9,25066.9,25105.9,0
2020/03/02,08:27:00,25105.9,25118.9,25067.9,25106.9,0
2020/03/02,08:28:00,25103.9,25118.9,25082.9,25097.9,0
2020/03/02,08:29:00,25095.9,25105.9,25090.9,25099.9,0
2020/03/02,08:30:00,25100.9,25118.9,25078.9,25095.9,0
2020/03/02,08:31:00,25100.9,25118.9,25074.9,25115.9,0
2020/03/02,08:32:00,25115.9,25115.9,25094.9,25099.9,0
2020/03/02,08:33:00,25098.9,25104.9,25085.9,25091.9,0
2020/03/02,08:34:00,25090.9,25099.9,25080.9,25083.9,0
2020/03/02,08:35:00,25083.9,25083.9,25029.9,25035.9,0
2020/03/02,08:36:00,25034.9,25047.9,24997.9,25005.9,0
2020/03/02,08:37:00,25007.9,25032.9,25004.9,25026.9,0
2020/03/02,08:38:00,25026.9,25043.9,25018.9,25021.9,0
2020/03/02,08:39:00,25022.9,25055.9,25020.9,25053.9,0
2020/03/02,08:40:00,25053.9,25096.9,25053.9,25078.9,0
2020/03/02,08:41:00,25075.9,25091.9,25063.9,25078.9,0
2020/03/02,08:42:00,25078.9,25105.9,25078.9,25092.9,0
2020/03/02,08:43:00,25092.9,25099.9,25080.9,25083.9,0
2020/03/02,08:44:00,25082.9,25114.9,25067.9,25109.9,0
2020/03/02,08:45:00,25110.9,25111.9,25097.9,25100.9,0
2020/03/02,08:46:00,25100.9,25114.9,25086.9,25094.9,0
2020/03/02,08:47:00,25094.9,25102.9,25078.9,25084.9,0
2020/03/02,08:48:00,25084.9,25090.9,25060.9,25061.9,0
2020/03/02,08:49:00,25061.9,25068.9,25051.9,25058.9,0
2020/03/02,08:50:00,25057.9,25065.9,25051.9,25063.9,0
2020/03/02,08:51:00,25064.9,25070.9,25043.9,25058.9,0
2020/03/02,08:52:00,25057.9,25059.9,25044.9,25048.9,0
2020/03/02,08:53:00,25047.9,25069.9,25047.9,25063.9,0
2020/03/02,08:54:00,25063.9,25072.9,25053.9,25066.9,0
2020/03/02,08:55:00,25067.9,25103.9,25067.9,25094.9,0
2020/03/02,08:56:00,25094.9,25100.9,25085.9,25094.9,0
2020/03/02,08:57:00,25095.9,25114.9,25087.9,25094.9,0
2020/03/02,08:58:00,25094.9,25120.9,25090.9,25099.9,0
2020/03/02,08:59:00,25099.9,25111.9,25084.9,25101.9,0
2020/03/02,09:00:00,25101.9,25114.9,25095.9,25097.9,0
2020/03/02,09:01:00,25098.9,25129.9,25093.9,25098.9,0
2020/03/02,09:02:00,25098.9,25119.9,25095.9,25102.9,0
2020/03/02,09:03:00,25102.9,25112.9,25074.9,25097.9,0
2020/03/02,09:04:00,25098.9,25162.9,25098.9,25158.9,0
2020/03/02,09:05:00,25159.9,25185.9,25149.9,25170.9,0
2020/03/02,09:06:00,25170.9,25201.9,25158.9,25171.9,0
2020/03/02,09:07:00,25171.9,25172.9,25143.9,25167.9,0
2020/03/02,09:08:00,25166.9,25176.9,25152.9,25172.9,0
2020/03/02,09:09:00,25172.9,25172.9,25155.9,25161.9,0
2020/03/02,09:10:00,25161.9,25171.9,25160.9,25169.9,0
2020/03/02,09:11:00,25170.9,25171.9,25150.9,25152.9,0
2020/03/02,09:12:00,25151.9,25153.9,25125.9,25126.9,0
2020/03/02,09:13:00,25127.9,25139.9,25119.9,25135.9,0
2020/03/02,09:14:00,25135.9,25135.9,25104.9,25113.9,0
2020/03/02,09:15:00,25112.9,25138.9,25110.9,25133.9,0
2020/03/02,09:16:00,25133.9,25162.9,25110.9,25147.9,0
2020/03/02,09:17:00,25148.9,25154.9,25131.9,25152.9,0
2020/03/02,09:18:00,25151.9,25151.9,25121.9,25141.9,0
2020/03/02,09:19:00,25142.9,25158.9,25137.9,25154.9,0
2020/03/02,09:20:00,25154.9,25165.9,25145.9,25153.9,0
2020/03/02,09:21:00,25152.9,25161.9,25135.9,25156.9,0
2020/03/02,09:22:00,25157.9,25159.9,25127.9,25131.9,0
2020/03/02,09:23:00,25132.9,25137.9,25120.9,25126.9,0
2020/03/02,09:24:00,25125.9,25125.9,25107.9,25112.9,0
2020/03/02,09:25:00,25111.9,25126.9,25108.9,25126.9,0
2020/03/02,09:26:00,25131.9,25132.9,25100.9,25102.9,0
2020/03/02,09:27:00,25102.9,25124.9,25096.9,25113.9,0
2020/03/02,09:28:00,25113.9,25115.9,25101.9,25103.9,0
2020/03/02,09:29:00,25104.9,25113.9,25100.9,25107.9,0
2020/03/02,09:30:00,25106.9,25117.9,25102.9,25110.9,0
2020/03/02,09:31:00,25109.9,25114.9,25095.9,25103.9,0
2020/03/02,09:32:00,25103.9,25120.9,25100.9,25118.9,0
2020/03/02,09:33:00,25118.9,25142.9,25117.9,25135.9,0
2020/03/02,09:34:00,25135.9,25147.9,25117.9,25143.9,0
2020/03/02,09:35:00,25143.9,25145.9,25113.9,25119.9,0
2020/03/02,09:36:00,25119.9,25135.9,25114.9,25128.9,0
2020/03/02,09:37:00,25128.9,25131.9,25115.9,25124.9,0
2020/03/02,09:38:00,25123.9,25132.9,25117.9,25119.9,0
2020/03/02,09:39:00,25119.9,25121.9,25078.9,25081.9,0
2020/03/02,09:40:00,25081.9,25099.9,25080.9,25092.9,0
2020/03/02,09:41:00,25092.9,25108.9,25092.9,25101.9,0
2020/03/02,09:42:00,25101.9,25101.9,25082.9,25090.9,0
2020/03/02,09:43:00,25089.9,25096.9,25070.9,25088.9,0
2020/03/02,09:44:00,25089.9,25100.9,25069.9,25075.9,0
2020/03/02,09:45:00,25075.9,25087.9,25061.9,25084.9,0
2020/03/02,09:46:00,25084.9,25084.9,25054.9,25063.9,0
2020/03/02,09:47:00,25063.9,25092.9,25063.9,25071.9,0
2020/03/02,09:48:00,25071.9,25088.9,25065.9,25088.9,0
2020/03/02,09:49:00,25088.9,25125.9,25084.9,25110.9,0
2020/03/02,09:50:00,25109.9,25124.9,25102.9,25122.9,0
2020/03/02,09:51:00,25121.9,25126.9,25108.9,25112.9,0
2020/03/02,09:52:00,25114.9,25140.9,25110.9,25139.9,0
2020/03/02,09:53:00,25138.9,25138.9,25117.9,25118.9,0
2020/03/02,09:54:00,25119.9,25134.9,25115.9,25132.9,0
2020/03/02,09:55:00,25133.9,25135.9,25110.9,25125.9,0
2020/03/02,09:56:00,25125.9,25132.9,25093.9,25127.9,0
2020/03/02,09:57:00,25127.9,25153.9,25121.9,25147.9,0
2020/03/02,09:58:00,25147.9,25154.9,25127.9,25129.9,0
2020/03/02,09:59:00,25129.9,25148.9,25128.9,25142.9,0
2020/03/02,10:00:00,25143.9,25147.9,25132.9,25140.9,0
2020/03/02,10:01:00,25141.9,25158.9,25138.9,25151.9,0
2020/03/02,10:02:00,25151.9,25170.9,25146.9,25161.9,0
2020/03/02,10:03:00,25161.9,25175.9,25158.9,25170.9,0
2020/03/02,10:04:00,25169.9,25191.9,25165.9,25185.9,0
2020/03/02,10:05:00,25185.9,25196.9,25166.9,25172.9,0
2020/03/02,10:06:00,25173.9,25178.9,25135.9,25139.9,0
2020/03/02,10:07:00,25139.9,25157.9,25138.9,25151.9,0
2020/03/02,10:08:00,25151.9,25162.9,25146.9,25156.9,0
2020/03/02,10:09:00,25157.9,25175.9,25147.9,25171.9,0
2020/03/02,10:10:00,25170.9,25210.9,25167.9,25208.9,0
2020/03/02,10:11:00,25208.9,25231.9,25204.9,25225.9,0
2020/03/02,10:12:00,25224.9,25231.9,25205.9,25215.9,0
2020/03/02,10:13:00,25214.9,25223.9,25199.9,25208.9,0
2020/03/02,10:14:00,25207.9,25210.9,25181.9,25200.9,0
2020/03/02,10:15:00,25200.9,25213.9,25190.9,25192.9,0
2020/03/02,10:16:00,25191.9,25208.9,25182.9,25204.9,0
2020/03/02,10:17:00,25203.9,25209.9,25196.9,25207.9,0
2020/03/02,10:18:00,25208.9,25215.9,25202.9,25206.9,0
2020/03/02,10:19:00,25206.9,25213.9,25201.9,25205.9,0
2020/03/02,10:20:00,25205.9,25230.9,25205.9,25230.9,0
2020/03/02,10:21:00,25230.9,25276.9,25202.9,25257.9,0
2020/03/02,10:22:00,25258.9,25276.9,25257.9,25271.9,0
2020/03/02,10:23:00,25271.9,25282.9,25258.9,25277.9,0
2020/03/02,10:24:00,25278.9,25294.9,25273.9,25278.9,0
2020/03/02,10:25:00,25278.9,25290.9,25273.9,25281.9,0
2020/03/02,10:26:00,25280.9,25325.9,25279.9,25323.9,0
2020/03/02,10:27:00,25322.9,25353.9,25320.9,25344.9,0
2020/03/02,10:28:00,25343.9,25357.9,25326.9,25347.9,0
2020/03/02,10:29:00,25347.9,25350.9,25325.9,25329.9,0
2020/03/02,10:30:00,25328.9,25342.9,25319.9,25342.9,0
2020/03/02,10:31:00,25342.9,25365.9,25327.9,25362.9,0
2020/03/02,10:32:00,25362.9,25430.9,25361.9,25429.9,0
2020/03/02,10:33:00,25429.9,25539.9,25427.9,25506.9,0
2020/03/02,10:34:00,25506.9,25514.9,25470.9,25499.9,0
2020/03/02,10:35:00,25499.9,25526.9,25460.9,25524.9,0
2020/03/02,10:36:00,25525.9,25532.9,25496.9,25510.9,0
2020/03/02,10:37:00,25510.9,25515.9,25450.9,25464.9,0
2020/03/02,10:38:00,25465.9,25468.9,25431.9,25457.9,0
2020/03/02,10:39:00,25457.9,25493.9,25438.9,25443.9,0
2020/03/02,10:40:00,25443.9,25478.9,25437.9,25471.9,0
2020/03/02,10:41:00,25471.9,25508.9,25469.9,25488.9,0
2020/03/02,10:42:00,25487.9,25551.9,25485.9,25534.9,0
2020/03/02,10:43:00,25534.9,25540.9,25513.9,25520.9,0
2020/03/02,10:44:00,25520.9,25522.9,25503.9,25510.9,0
2020/03/02,10:45:00,25512.9,25518.9,25482.9,25496.9,0
2020/03/02,10:46:00,25495.9,25515.9,25454.9,25474.9,0
2020/03/02,10:47:00,25475.9,25485.9,25442.9,25465.9,0
2020/03/02,10:48:00,25464.9,25468.9,25444.9,25454.9,0
2020/03/02,10:49:00,25455.9,25492.9,25449.9,25473.9,0
2020/03/02,10:50:00,25473.9,25474.9,25446.9,25449.9,0
2020/03/02,10:51:00,25449.9,25459.9,25423.9,25449.9,0
2020/03/02,10:52:00,25450.9,25473.9,25449.9,25456.9,0
2020/03/02,10:53:00,25455.9,25478.9,25448.9,25478.9,0
2020/03/02,10:54:00,25479.9,25504.9,25472.9,25480.9,0
2020/03/02,10:55:00,25481.9,25495.9,25450.9,25454.9,0
2020/03/02,10:56:00,25456.9,25458.9,25423.9,25430.9,0
2020/03/02,10:57:00,25430.9,25450.9,25381.9,25385.9,0
2020/03/02,10:58:00,25384.9,25412.9,25361.9,25401.9,0
2020/03/02,10:59:00,25401.9,25413.9,25397.9,25398.9,0
2020/03/02,11:00:00,25398.9,25402.9,25369.9,25386.9,0
2020/03/02,11:01:00,25385.9,25396.9,25372.9,25376.9,0
2020/03/02,11:02:00,25377.9,25378.9,25354.9,25355.9,0
2020/03/02,11:03:00,25354.9,25368.9,25343.9,25359.9,0
2020/03/02,11:04:00,25360.9,25394.9,25359.9,25383.9,0
2020/03/02,11:05:00,25383.9,25414.9,25374.9,25401.9,0
2020/03/02,11:06:00,25401.9,25444.9,25401.9,25430.9,0
2020/03/02,11:07:00,25430.9,25443.9,25415.9,25435.9,0
2020/03/02,11:08:00,25434.9,25440.9,25423.9,25435.9,0
2020/03/02,11:09:00,25436.9,25438.9,25421.9,25424.9,0
2020/03/02,11:10:00,25425.9,25463.9,25421.9,25453.9,0
2020/03/02,11:11:00,25452.9,25484.9,25450.9,25470.9,0
2020/03/02,11:12:00,25469.9,25483.9,25464.9,25479.9,0
2020/03/02,11:13:00,25478.9,25481.9,25448.9,25477.9,0
2020/03/02,11:14:00,25477.9,25523.9,25473.9,25512.9,0
2020/03/02,11:15:00,25512.9,25520.9,25495.9,25499.9,0
2020/03/02,11:16:00,25500.9,25523.9,25483.9,25514.9,0
2020/03/02,11:17:00,25514.9,25521.9,25506.9,25512.9,0
2020/03/02,11:18:00,25513.9,25524.9,25505.9,25516.9,0
2020/03/02,11:19:00,25516.9,25543.9,25507.9,25536.9,0
2020/03/02,11:20:00,25535.9,25537.9,25525.9,25536.9,0
2020/03/02,11:21:00,25535.9,25537.9,25505.9,25532.9,0
2020/03/02,11:22:00,25531.9,25531.9,25498.9,25516.9,0
2020/03/02,11:23:00,25516.9,25518.9,25503.9,25510.9,0
2020/03/02,11:24:00,25510.9,25535.9,25507.9,25533.9,0
2020/03/02,11:25:00,25534.9,25582.9,25531.9,25573.9,0
2020/03/02,11:26:00,25572.9,25577.9,25559.9,25572.9,0
2020/03/02,11:27:00,25572.9,25605.9,25572.9,25599.9,0
2020/03/02,11:28:00,25599.9,25604.9,25551.9,25556.9,0
2020/03/02,11:29:00,25554.9,25580.9,25554.9,25569.9,0
2020/03/02,11:30:00,25567.9,25583.9,25553.9,25568.9,0
2020/03/02,11:31:00,25567.9,25580.9,25560.9,25569.9,0
2020/03/02,11:32:00,25569.9,25586.9,25558.9,25558.9,0
2020/03/02,11:33:00,25559.9,25559.9,25511.9,25530.9,0
2020/03/02,11:34:00,25531.9,25561.9,25527.9,25547.9,0
2020/03/02,11:35:00,25547.9,25577.9,25547.9,25565.9,0
2020/03/02,11:36:00,25565.9,25601.9,25556.9,25587.9,0
2020/03/02,11:37:00,25587.9,25599.9,25582.9,25592.9,0
2020/03/02,11:38:00,25593.9,25627.9,25585.9,25614.9,0
2020/03/02,11:39:00,25614.9,25645.9,25610.9,25611.9,0
2020/03/02,11:40:00,25611.9,25621.9,25589.9,25592.9,0
2020/03/02,11:41:00,25592.9,25599.9,25583.9,25583.9,0
2020/03/02,11:42:00,25584.9,25601.9,25582.9,25596.9,0
2020/03/02,11:43:00,25596.9,25610.9,25594.9,25609.9,0
2020/03/02,11:44:00,25609.9,25636.9,25606.9,25621.9,0
2020/03/02,11:45:00,25622.9,25629.9,25603.9,25618.9,0
2020/03/02,11:46:00,25618.9,25653.9,25616.9,25642.9,0
2020/03/02,11:47:00,25642.9,25653.9,25632.9,25646.9,0
2020/03/02,11:48:00,25646.9,25662.9,25646.9,25658.9,0
2020/03/02,11:49:00,25659.9,25679.9,25656.9,25678.9,0
2020/03/02,11:50:00,25678.9,25713.9,25676.9,25712.9,0
2020/03/02,11:51:00,25713.9,25719.9,25677.9,25681.9,0
2020/03/02,11:52:00,25681.9,25687.9,25644.9,25646.9,0
2020/03/02,11:53:00,25647.9,25688.9,25647.9,25671.9,0
2020/03/02,11:54:00,25671.9,25675.9,25644.9,25664.9,0
2020/03/02,11:55:00,25664.9,25679.9,25654.9,25674.9,0
2020/03/02,11:56:00,25675.9,25685.9,25668.9,25680.9,0
2020/03/02,11:57:00,25680.9,25682.9,25647.9,25655.9,0
2020/03/02,11:58:00,25656.9,25663.9,25643.9,25648.9,0
2020/03/02,11:59:00,25648.9,25660.9,25644.9,25651.9,0
2020/03/02,12:00:00,25651.9,25654.9,25634.9,25634.9,0
2020/03/02,12:01:00,25633.9,25653.9,25633.9,25641.9,0
2020/03/02,12:02:00,25641.9,25646.9,25632.9,25632.9,0
2020/03/02,12:03:00,25632.9,25635.9,25614.9,25616.9,0
2020/03/02,12:04:00,25617.9,25641.9,25617.9,25639.9,0
2020/03/02,12:05:00,25639.9,25653.9,25631.9,25652.9,0
2020/03/02,12:06:00,25651.9,25675.9,25650.9,25675.9,0
2020/03/02,12:07:00,25675.9,25714.9,25668.9,25697.9,0
2020/03/02,12:08:00,25697.9,25711.9,25695.9,25708.9,0
2020/03/02,12:09:00,25708.9,25709.9,25689.9,25707.9,0
2020/03/02,12:10:00,25707.9,25707.9,25677.9,25677.9,0
2020/03/02,12:11:00,25675.9,25687.9,25662.9,25664.9,0
2020/03/02,12:12:00,25664.9,25667.9,25642.9,25644.9,0
2020/03/02,12:13:00,25645.9,25650.9,25628.9,25643.9,0
2020/03/02,12:14:00,25643.9,25662.9,25643.9,25647.9,0
2020/03/02,12:15:00,25648.9,25654.9,25604.9,25605.9,0
2020/03/02,12:16:00,25605.9,25617.9,25568.9,25579.9,0
2020/03/02,12:17:00,25579.9,25602.9,25574.9,25581.9,0
2020/03/02,12:18:00,25582.9,25585.9,25548.9,25566.9,0
2020/03/02,12:19:00,25568.9,25579.9,25541.9,25569.9,0
2020/03/02,12:20:00,25570.9,25573.9,25550.9,25573.9,0
2020/03/02,12:21:00,25573.9,25573.9,25556.9,25563.9,0
2020/03/02,12:22:00,25564.9,25571.9,25553.9,25562.9,0
2020/03/02,12:23:00,25562.9,25609.9,25562.9,25597.9,0
2020/03/02,12:24:00,25597.9,25618.9,25586.9,25610.9,0
2020/03/02,12:25:00,25610.9,25617.9,25593.9,25609.9,0
2020/03/02,12:26:00,25610.9,25645.9,25610.9,25636.9,0
2020/03/02,12:27:00,25635.9,25671.9,25633.9,25661.9,0
2020/03/02,12:28:00,25661.9,25666.9,25649.9,25652.9,0
2020/03/02,12:29:00,25651.9,25667.9,25650.9,25661.9,0
2020/03/02,12:30:00,25662.9,25664.9,25631.9,25651.9,0
2020/03/02,12:31:00,25651.9,25660.9,25639.9,25653.9,0
2020/03/02,12:32:00,25653.9,25654.9,25635.9,25638.9,0
2020/03/02,12:33:00,25638.9,25644.9,25615.9,25626.9,0
2020/03/02,12:34:00,25624.9,25630.9,25614.9,25626.9,0
2020/03/02,12:35:00,25625.9,25643.9,25623.9,25635.9,0
2020/03/02,12:36:00,25635.9,25668.9,25627.9,25662.9,0
2020/03/02,12:37:00,25661.9,25682.9,25652.9,25682.9,0
2020/03/02,12:38:00,25682.9,25695.9,25677.9,25680.9,0
2020/03/02,12:39:00,25679.9,25687.9,25670.9,25672.9,0
2020/03/02,12:40:00,25672.9,25676.9,25656.9,25656.9,0
2020/03/02,12:41:00,25656.9,25684.9,25655.9,25681.9,0
2020/03/02,12:42:00,25680.9,25683.9,25669.9,25670.9,0
2020/03/02,12:43:00,25669.9,25670.9,25657.9,25661.9,0
2020/03/02,12:44:00,25662.9,25664.9,25611.9,25644.9,0
2020/03/02,12:45:00,25644.9,25652.9,25625.9,25626.9,0
2020/03/02,12:46:00,25626.9,25636.9,25615.9,25616.9,0
2020/03/02,12:47:00,25616.9,25618.9,25596.9,25612.9,0
2020/03/02,12:48:00,25611.9,25616.9,25573.9,25573.9,0
2020/03/02,12:49:00,25573.9,25587.9,25557.9,25585.9,0
2020/03/02,12:50:00,25584.9,25611.9,25573.9,25592.9,0
2020/03/02,12:51:00,25592.9,25615.9,25590.9,25602.9,0
2020/03/02,12:52:00,25603.9,25628.9,25601.9,25623.9,0
2020/03/02,12:53:00,25623.9,25632.9,25607.9,25611.9,0
2020/03/02,12:54:00,25611.9,25613.9,25592.9,25593.9,0
2020/03/02,12:55:00,25593.9,25594.9,25568.9,25576.9,0
2020/03/02,12:56:00,25577.9,25602.9,25576.9,25588.9,0
2020/03/02,12:57:00,25587.9,25588.9,25572.9,25577.9,0
2020/03/02,12:58:00,25578.9,25591.9,25571.9,25584.9,0
2020/03/02,12:59:00,25583.9,25612.9,25583.9,25605.9,0
2020/03/02,13:00:00,25605.9,25607.9,25584.9,25598.9,0
2020/03/02,13:01:00,25597.9,25597.9,25573.9,25575.9,0
2020/03/02,13:02:00,25575.9,25578.9,25564.9,25567.9,0
2020/03/02,13:03:00,25567.9,25584.9,25553.9,25556.9,0
2020/03/02,13:04:00,25556.9,25558.9,25514.9,25533.9,0
2020/03/02,13:05:00,25533.9,25557.9,25519.9,25534.9,0
2020/03/02,13:06:00,25534.9,25552.9,25527.9,25551.9,0
2020/03/02,13:07:00,25551.9,25568.9,25549.9,25562.9,0
2020/03/02,13:08:00,25562.9,25568.9,25542.9,25545.9,0
2020/03/02,13:09:00,25544.9,25578.9,25541.9,25569.9,0
2020/03/02,13:10:00,25569.9,25569.9,25548.9,25558.9,0
2020/03/02,13:11:00,25557.9,25581.9,25552.9,25579.9,0
2020/03/02,13:12:00,25579.9,25596.9,25566.9,25574.9,0
2020/03/02,13:13:00,25575.9,25577.9,25556.9,25557.9,0
2020/03/02,13:14:00,25557.9,25576.9,25555.9,25571.9,0
2020/03/02,13:15:00,25572.9,25594.9,25570.9,25587.9,0
2020/03/02,13:16:00,25586.9,25587.9,25566.9,25567.9,0
2020/03/02,13:17:00,25566.9,25584.9,25564.9,25584.9,0
2020/03/02,13:18:00,25584.9,25587.9,25566.9,25575.9,0
2020/03/02,13:19:00,25576.9,25588.9,25565.9,25581.9,0
2020/03/02,13:20:00,25580.9,25588.9,25574.9,25577.9,0
2020/03/02,13:21:00,25577.9,25581.9,25562.9,25564.9,0
2020/03/02,13:22:00,25564.9,25594.9,25550.9,25590.9,0
2020/03/02,13:23:00,25590.9,25624.9,25582.9,25615.9,0
2020/03/02,13:24:00,25616.9,25616.9,25594.9,25600.9,0
2020/03/02,13:25:00,25601.9,25612.9,25598.9,25601.9,0
2020/03/02,13:26:00,25601.9,25602.9,25588.9,25590.9,0
2020/03/02,13:27:00,25590.9,25603.9,25590.9,25603.9,0
2020/03/02,13:28:00,25603.9,25615.9,25577.9,25581.9,0
2020/03/02,13:29:00,25580.9,25585.9,25559.9,25571.9,0
2020/03/02,13:30:00,25572.9,25574.9,25551.9,25563.9,0
2020/03/02,13:31:00,25563.9,25578.9,25549.9,25553.9,0
2020/03/02,13:32:00,25554.9,25554.9,25527.9,25534.9,0
2020/03/02,13:33:00,25534.9,25553.9,25533.9,25552.9,0
2020/03/02,13:34:00,25552.9,25562.9,25546.9,25549.9,0
2020/03/02,13:35:00,25549.9,25560.9,25536.9,25555.9,0
2020/03/02,13:36:00,25555.9,25555.9,25523.9,25532.9,0
2020/03/02,13:37:00,25532.9,25541.9,25511.9,25511.9,0
2020/03/02,13:38:00,25511.9,25519.9,25503.9,25503.9,0
2020/03/02,13:39:00,25503.9,25509.9,25454.9,25466.9,0
2020/03/02,13:40:00,25466.9,25495.9,25464.9,25469.9,0
2020/03/02,13:41:00,25468.9,25501.9,25468.9,25497.9,0
2020/03/02,13:42:00,25497.9,25506.9,25486.9,25496.9,0
2020/03/02,13:43:00,25496.9,25515.9,25496.9,25514.9,0
2020/03/02,13:44:00,25514.9,25523.9,25505.9,25521.9,0
2020/03/02,13:45:00,25521.9,25521.9,25482.9,25484.9,0
2020/03/02,13:46:00,25483.9,25499.9,25478.9,25485.9,0
2020/03/02,13:47:00,25485.9,25496.9,25470.9,25475.9,0
2020/03/02,13:48:00,25475.9,25482.9,25451.9,25468.9,0
2020/03/02,13:49:00,25469.9,25485.9,25469.9,25477.9,0
2020/03/02,13:50:00,25477.9,25495.9,25465.9,25495.9,0
2020/03/02,13:51:00,25495.9,25528.9,25489.9,25525.9,0
2020/03/02,13:52:00,25525.9,25544.9,25520.9,25538.9,0
2020/03/02,13:53:00,25538.9,25549.9,25526.9,25547.9,0
2020/03/02,13:54:00,25546.9,25555.9,25537.9,25543.9,0
2020/03/02,13:55:00,25543.9,25562.9,25535.9,25557.9,0
2020/03/02,13:56:00,25557.9,25564.9,25546.9,25550.9,0
2020/03/02,13:57:00,25550.9,25557.9,25531.9,25540.9,0
2020/03/02,13:58:00,25540.9,25554.9,25533.9,25552.9,0
2020/03/02,13:59:00,25552.9,25556.9,25535.9,25540.9,0
2020/03/02,14:00:00,25540.9,25542.9,25527.9,25540.9,0
2020/03/02,14:01:00,25540.9,25548.9,25528.9,25533.9,0
2020/03/02,14:02:00,25532.9,25555.9,25520.9,25549.9,0
2020/03/02,14:03:00,25549.9,25561.9,25549.9,25556.9,0
2020/03/02,14:04:00,25557.9,25581.9,25556.9,25573.9,0
2020/03/02,14:05:00,25572.9,25572.9,25549.9,25558.9,0
2020/03/02,14:06:00,25558.9,25576.9,25554.9,25573.9,0
2020/03/02,14:07:00,25574.9,25575.9,25547.9,25550.9,0
2020/03/02,14:08:00,25551.9,25560.9,25535.9,25539.9,0
2020/03/02,14:09:00,25539.9,25551.9,25523.9,25526.9,0
2020/03/02,14:10:00,25526.9,25529.9,25499.9,25526.9,0
2020/03/02,14:11:00,25527.9,25529.9,25508.9,25524.9,0
2020/03/02,14:12:00,25524.9,25551.9,25521.9,25550.9,0
2020/03/02,14:13:00,25549.9,25554.9,25539.9,25546.9,0
2020/03/02,14:14:00,25547.9,25550.9,25537.9,25541.9,0
2020/03/02,14:15:00,25541.9,25545.9,25535.9,25537.9,0
2020/03/02,14:16:00,25538.9,25543.9,25526.9,25529.9,0
2020/03/02,14:17:00,25528.9,25532.9,25526.9,25531.9,0
2020/03/02,14:18:00,25531.9,25534.9,25514.9,25516.9,0
2020/03/02,14:19:00,25518.9,25519.9,25509.9,25511.9,0
2020/03/02,14:20:00,25511.9,25515.9,25504.9,25509.9,0
2020/03/02,14:21:00,25510.9,25531.9,25505.9,25527.9,0
2020/03/02,14:22:00,25527.9,25536.9,25518.9,25531.9,0
2020/03/02,14:23:00,25531.9,25549.9,25529.9,25547.9,0
2020/03/02,14:24:00,25546.9,25552.9,25534.9,25543.9,0
2020/03/02,14:25:00,25543.9,25553.9,25540.9,25551.9,0
2020/03/02,14:26:00,25550.9,25552.9,25541.9,25547.9,0
2020/03/02,14:27:00,25546.9,25559.9,25545.9,25557.9,0
2020/03/02,14:28:00,25558.9,25570.9,25554.9,25563.9,0
2020/03/02,14:29:00,25563.9,25577.9,25562.9,25567.9,0
2020/03/02,14:30:00,25567.9,25602.9,25554.9,25593.9,0
2020/03/02,14:31:00,25592.9,25599.9,25578.9,25580.9,0
2020/03/02,14:32:00,25580.9,25582.9,25559.9,25575.9,0
2020/03/02,14:33:00,25576.9,25589.9,25573.9,25580.9,0
2020/03/02,14:34:00,25580.9,25592.9,25577.9,25582.9,0
2020/03/02,14:35:00,25582.9,25601.9,25581.9,25596.9,0
2020/03/02,14:36:00,25597.9,25599.9,25590.9,25598.9,0
2020/03/02,14:37:00,25598.9,25600.9,25584.9,25587.9,0
2020/03/02,14:38:00,25587.9,25590.9,25572.9,25576.9,0
2020/03/02,14:39:00,25577.9,25583.9,25570.9,25575.9,0
2020/03/02,14:40:00,25572.9,25587.9,25570.9,25581.9,0
2020/03/02,14:41:00,25581.9,25585.9,25578.9,25585.9,0
2020/03/02,14:42:00,25586.9,25598.9,25583.9,25584.9,0
2020/03/02,14:43:00,25582.9,25582.9,25559.9,25565.9,0
2020/03/02,14:44:00,25565.9,25570.9,25558.9,25563.9,0
2020/03/02,14:45:00,25562.9,25567.9,25559.9,25561.9,0
2020/03/02,14:46:00,25562.9,25562.9,25534.9,25537.9,0
2020/03/02,14:47:00,25536.9,25562.9,25533.9,25553.9,0
2020/03/02,14:48:00,25552.9,25573.9,25551.9,25561.9,0
2020/03/02,14:49:00,25562.9,25577.9,25561.9,25576.9,0
2020/03/02,14:50:00,25576.9,25579.9,25566.9,25567.9,0
2020/03/02,14:51:00,25568.9,25571.9,25557.9,25562.9,0
2020/03/02,14:52:00,25562.9,25591.9,25562.9,25586.9,0
2020/03/02,14:53:00,25586.9,25596.9,25585.9,25589.9,0
2020/03/02,14:54:00,25589.9,25591.9,25582.9,25590.9,0
2020/03/02,14:55:00,25591.9,25595.9,25588.9,25591.9,0
2020/03/02,14:56:00,25590.9,25599.9,25588.9,25591.9,0
2020/03/02,14:57:00,25590.9,25597.9,25585.9,25589.9,0
2020/03/02,14:58:00,25589.9,25596.9,25581.9,25591.9,0
2020/03/02,14:59:00,25590.9,25599.9,25590.9,25591.9,0
2020/03/02,15:00:00,25591.9,25596.9,25580.9,25594.9,0
2020/03/02,15:01:00,25595.9,25599.9,25585.9,25594.9,0
2020/03/02,15:02:00,25594.9,25595.9,25566.9,25567.9,0
2020/03/02,15:03:00,25568.9,25577.9,25546.9,25562.9,0
2020/03/02,15:04:00,25562.9,25565.9,25550.9,25564.9,0
2020/03/02,15:05:00,25564.9,25572.9,25502.9,25523.9,0
2020/03/02,15:06:00,25524.9,25531.9,25506.9,25524.9,0
2020/03/02,15:07:00,25521.9,25539.9,25518.9,25520.9,0
2020/03/02,15:08:00,25521.9,25540.9,25506.9,25540.9,0
2020/03/02,15:09:00,25539.9,25556.9,25533.9,25539.9,0
2020/03/02,15:10:00,25539.9,25539.9,25511.9,25515.9,0
2020/03/02,15:11:00,25515.9,25530.9,25509.9,25520.9,0
2020/03/02,15:12:00,25519.9,25530.9,25509.9,25527.9,0
2020/03/02,15:13:00,25529.9,25531.9,25513.9,25519.9,0
2020/03/02,15:14:00,25520.9,25524.9,25501.9,25501.9,0
2020/03/02,15:15:00,25502.9,25537.9,25502.9,25522.9,0
2020/03/02,15:16:00,25522.9,25526.9,25504.9,25526.9,0
2020/03/02,15:17:00,25526.9,25548.9,25526.9,25528.9,0
2020/03/02,15:18:00,25528.9,25532.9,25518.9,25524.9,0
2020/03/02,15:19:00,25524.9,25548.9,25522.9,25533.9,0
2020/03/02,15:20:00,25533.9,25537.9,25527.9,25531.9,0
2020/03/02,15:21:00,25530.9,25540.9,25526.9,25539.9,0
2020/03/02,15:22:00,25538.9,25539.9,25523.9,25523.9,0
2020/03/02,15:23:00,25523.9,25540.9,25516.9,25537.9,0
2020/03/02,15:24:00,25538.9,25542.9,25526.9,25526.9,0
2020/03/02,15:25:00,25528.9,25535.9,25523.9,25533.9,0
2020/03/02,15:26:00,25532.9,25535.9,25529.9,25532.9,0
2020/03/02,15:27:00,25533.9,25539.9,25526.9,25537.9,0
2020/03/02,15:28:00,25538.9,25560.9,25537.9,25553.9,0
2020/03/02,15:29:00,25553.9,25568.9,25553.9,25561.9,0
2020/03/02,15:30:00,25562.9,25569.9,25559.9,25569.9,0
2020/03/02,15:31:00,25568.9,25568.9,25552.9,25557.9,0
2020/03/02,15:32:00,25557.9,25577.9,25557.9,25575.9,0
2020/03/02,15:33:00,25574.9,25576.9,25551.9,25553.9,0
2020/03/02,15:34:00,25553.9,25562.9,25552.9,25553.9,0
2020/03/02,15:35:00,25552.9,25562.9,25551.9,25558.9,0
2020/03/02,15:36:00,25557.9,25558.9,25543.9,25550.9,0
2020/03/02,15:37:00,25550.9,25550.9,25539.9,25539.9,0
2020/03/02,15:38:00,25539.9,25549.9,25537.9,25546.9,0
2020/03/02,15:39:00,25546.9,25555.9,25545.9,25551.9,0
2020/03/02,15:40:00,25550.9,25565.9,25548.9,25559.9,0
2020/03/02,15:41:00,25559.9,25568.9,25558.9,25567.9,0
2020/03/02,15:42:00,25567.9,25569.9,25562.9,25564.9,0
2020/03/02,15:43:00,25563.9,25564.9,25549.9,25555.9,0
2020/03/02,15:44:00,25556.9,25563.9,25551.9,25554.9,0
2020/03/02,15:45:00,25555.9,25561.9,25546.9,25549.9,0
2020/03/02,15:46:00,25549.9,25555.9,25545.9,25545.9,0
2020/03/02,15:47:00,25545.9,25558.9,25543.9,25555.9,0
2020/03/02,15:48:00,25554.9,25555.9,25551.9,25555.9,0
2020/03/02,15:49:00,25554.9,25557.9,25541.9,25548.9,0
2020/03/02,15:50:00,25546.9,25557.9,25540.9,25554.9,0
2020/03/02,15:51:00,25554.9,25560.9,25550.9,25555.9,0
2020/03/02,15:52:00,25554.9,25561.9,25551.9,25557.9,0
2020/03/02,15:53:00,25558.9,25569.9,25556.9,25567.9,0
2020/03/02,15:54:00,25566.9,25566.9,25552.9,25554.9,0
2020/03/02,15:55:00,25554.9,25554.9,25531.9,25532.9,0
2020/03/02,15:56:00,25532.9,25536.9,25525.9,25528.9,0
2020/03/02,15:57:00,25526.9,25540.9,25526.9,25534.9,0
2020/03/02,15:58:00,25535.9,25540.9,25531.9,25532.9,0
2020/03/02,15:59:00,25533.9,25569.9,25533.9,25568.9,0
2020/03/02,16:00:00,25568.9,25585.9,25564.9,25575.9,0
2020/03/02,16:01:00,25576.9,25584.9,25556.9,25571.9,0
2020/03/02,16:02:00,25571.9,25617.9,25571.9,25616.9,0
2020/03/02,16:03:00,25616.9,25639.9,25610.9,25632.9,0
2020/03/02,16:04:00,25632.9,25638.9,25598.9,25617.9,0
2020/03/02,16:05:00,25616.9,25652.9,25615.9,25647.9,0
2020/03/02,16:06:00,25647.9,25648.9,25606.9,25613.9,0
2020/03/02,16:07:00,25612.9,25647.9,25609.9,25647.9,0
2020/03/02,16:08:00,25647.9,25669.9,25638.9,25667.9,0
2020/03/02,16:09:00,25666.9,25669.9,25647.9,25659.9,0
2020/03/02,16:10:00,25659.9,25665.9,25648.9,25658.9,0
2020/03/02,16:11:00,25657.9,25683.9,25654.9,25660.9,0
2020/03/02,16:12:00,25660.9,25672.9,25652.9,25655.9,0
2020/03/02,16:13:00,25655.9,25655.9,25632.9,25644.9,0
2020/03/02,16:14:00,25644.9,25644.9,25618.9,25641.9,0
2020/03/02,16:15:00,25640.9,25655.9,25620.9,25621.9,0
2020/03/02,16:16:00,25622.9,25634.9,25605.9,25610.9,0
2020/03/02,16:17:00,25610.9,25622.9,25591.9,25594.9,0
2020/03/02,16:18:00,25594.9,25604.9,25585.9,25591.9,0
2020/03/02,16:19:00,25592.9,25601.9,25578.9,25580.9,0
2020/03/02,16:20:00,25582.9,25585.9,25568.9,25584.9,0
2020/03/02,16:21:00,25585.9,25585.9,25573.9,25575.9,0
2020/03/02,16:22:00,25575.9,25581.9,25554.9,25569.9,0
2020/03/02,16:23:00,25568.9,25569.9,25534.9,25559.9,0
2020/03/02,16:24:00,25560.9,25581.9,25552.9,25565.9,0
2020/03/02,16:25:00,25564.9,25577.9,25553.9,25557.9,0
2020/03/02,16:26:00,25557.9,25576.9,25557.9,25570.9,0
2020/03/02,16:27:00,25569.9,25573.9,25561.9,25571.9,0
2020/03/02,16:28:00,25572.9,25598.9,25571.9,25592.9,0
2020/03/02,16:29:00,25591.9,25612.9,25591.9,25608.9,0
2020/03/02,16:30:00,25609.9,25615.9,25604.9,25609.9,0
2020/03/02,16:31:00,25610.9,25633.9,25602.9,25604.9,0
2020/03/02,16:32:00,25604.9,25645.9,25604.9,25637.9,0
2020/03/02,16:33:00,25638.9,25649.9,25628.9,25649.9,0
2020/03/02,16:34:00,25649.9,25654.9,25631.9,25631.9,0
2020/03/02,16:35:00,25631.9,25639.9,25626.9,25634.9,0
2020/03/02,16:36:00,25635.9,25650.9,25622.9,25635.9,0
2020/03/02,16:37:00,25635.9,25654.9,25635.9,25653.9,0
2020/03/02,16:38:00,25653.9,25672.9,25646.9,25669.9,0
2020/03/02,16:39:00,25669.9,25678.9,25663.9,25676.9,0
2020/03/02,16:40:00,25675.9,25705.9,25673.9,25696.9,0
2020/03/02,16:41:00,25697.9,25710.9,25679.9,25690.9,0
2020/03/02,16:42:00,25690.9,25702.9,25685.9,25687.9,0
2020/03/02,16:43:00,25688.9,25706.9,25687.9,25704.9,0
2020/03/02,16:44:00,25703.9,25710.9,25696.9,25706.9,0
2020/03/02,16:45:00,25707.9,25713.9,25699.9,25708.9,0
2020/03/02,16:46:00,25707.9,25769.9,25705.9,25764.9,0
2020/03/02,16:47:00,25764.9,25870.9,25762.9,25830.9,0
2020/03/02,16:48:00,25830.9,25838.9,25791.9,25830.9,0
2020/03/02,16:49:00,25829.9,25837.9,25794.9,25830.9,0
2020/03/02,16:50:00,25831.9,25866.9,25822.9,25865.9,0
2020/03/02,16:51:00,25864.9,25908.9,25848.9,25891.9,0
2020/03/02,16:52:00,25890.9,25904.9,25865.9,25900.9,0
2020/03/02,16:53:00,25899.9,25940.9,25897.9,25929.9,0
2020/03/02,16:54:00,25929.9,25931.9,25885.9,25911.9,0
2020/03/02,16:55:00,25910.9,25917.9,25872.9,25897.9,0
2020/03/02,16:56:00,25896.9,25909.9,25882.9,25903.9,0
2020/03/02,16:57:00,25904.9,25923.9,25891.9,25896.9,0
2020/03/02,16:58:00,25896.9,25901.9,25884.9,25899.9,0
2020/03/02,16:59:00,25898.9,25909.9,25883.9,25888.9,0
2020/03/02,17:00:00,25888.9,25904.9,25880.9,25895.9,0
2020/03/02,17:01:00,25895.9,25897.9,25858.9,25862.9,0
2020/03/02,17:02:00,25862.9,25866.9,25804.9,25817.9,0
2020/03/02,17:03:00,25818.9,25862.9,25812.9,25859.9,0
2020/03/02,17:04:00,25858.9,25862.9,25823.9,25845.9,0
2020/03/02,17:05:00,25845.9,25860.9,25823.9,25847.9,0
2020/03/02,17:06:00,25847.9,25881.9,25843.9,25864.9,0
2020/03/02,17:07:00,25863.9,25878.9,25853.9,25863.9,0
2020/03/02,17:08:00,25864.9,25915.9,25862.9,25907.9,0
2020/03/02,17:09:00,25906.9,25923.9,25901.9,25913.9,0
2020/03/02,17:10:00,25913.9,25927.9,25893.9,25920.9,0
2020/03/02,17:11:00,25920.9,25974.9,25903.9,25953.9,0
2020/03/02,17:12:00,25952.9,25966.9,25937.9,25951.9,0
2020/03/02,17:13:00,25951.9,25962.9,25933.9,25959.9,0
2020/03/02,17:14:00,25959.9,25971.9,25929.9,25962.9,0
2020/03/02,17:15:00,25962.9,25987.9,25952.9,25955.9,0
2020/03/02,17:16:00,25956.9,25962.9,25938.9,25953.9,0
2020/03/02,17:17:00,25954.9,25954.9,25931.9,25945.9,0
2020/03/02,17:18:00,25946.9,25948.9,25904.9,25912.9,0
2020/03/02,17:19:00,25911.9,25919.9,25891.9,25899.9,0
2020/03/02,17:20:00,25899.9,25918.9,25891.9,25915.9,0
2020/03/02,17:21:00,25914.9,25949.9,25901.9,25942.9,0
2020/03/02,17:22:00,25942.9,25946.9,25915.9,25916.9,0
2020/03/02,17:23:00,25915.9,25929.9,25888.9,25895.9,0
2020/03/02,17:24:00,25894.9,25897.9,25874.9,25877.9,0
2020/03/02,17:25:00,25877.9,25881.9,25847.9,25847.9,0
2020/03/02,17:26:00,25847.9,25877.9,25824.9,25831.9,0
2020/03/02,17:27:00,25831.9,25845.9,25815.9,25823.9,0
2020/03/02,17:28:00,25822.9,25845.9,25815.9,25823.9,0
2020/03/02,17:29:00,25823.9,25842.9,25810.9,25815.9,0
2020/03/02,17:30:00,25816.9,25836.9,25808.9,25822.9,0
2020/03/02,17:31:00,25822.9,25831.9,25789.9,25828.9,0
2020/03/02,17:32:00,25828.9,25831.9,25806.9,25823.9,0
2020/03/02,17:33:00,25824.9,25848.9,25815.9,25843.9,0
2020/03/02,17:34:00,25842.9,25899.9,25841.9,25896.9,0
2020/03/02,17:35:00,25895.9,25933.9,25873.9,25930.9,0
2020/03/02,17:36:00,25930.9,25937.9,25900.9,25936.9,0
2020/03/02,17:37:00,25936.9,25995.9,25931.9,25992.9,0
2020/03/02,17:38:00,25991.9,26017.9,25965.9,25970.9,0
2020/03/02,17:39:00,25970.9,25973.9,25933.9,25963.9,0
2020/03/02,17:40:00,25963.9,25975.9,25950.9,25970.9,0
2020/03/02,17:41:00,25971.9,25980.9,25950.9,25974.9,0
2020/03/02,17:42:00,25974.9,25990.9,25971.9,25984.9,0
2020/03/02,17:43:00,25983.9,25997.9,25971.9,25987.9,0
2020/03/02,17:44:00,25987.9,25995.9,25929.9,25929.9,0
2020/03/02,17:45:00,25929.9,25952.9,25915.9,25926.9,0
2020/03/02,17:46:00,25927.9,25945.9,25917.9,25924.9,0
2020/03/02,17:47:00,25924.9,25932.9,25904.9,25919.9,0
2020/03/02,17:48:00,25919.9,25929.9,25895.9,25901.9,0
2020/03/02,17:49:00,25901.9,25919.9,25897.9,25912.9,0
2020/03/02,17:50:00,25911.9,25919.9,25902.9,25907.9,0
2020/03/02,17:51:00,25906.9,25930.9,25899.9,25917.9,0
2020/03/02,17:52:00,25917.9,25945.9,25915.9,25928.9,0
2020/03/02,17:53:00,25928.9,25928.9,25879.9,25900.9,0
2020/03/02,17:54:00,25900.9,25916.9,25873.9,25877.9,0
2020/03/02,17:55:00,25876.9,25885.9,25870.9,25880.9,0
2020/03/02,17:56:00,25879.9,25893.9,25863.9,25885.9,0
2020/03/02,17:57:00,25884.9,25903.9,25876.9,25896.9,0
2020/03/02,17:58:00,25896.9,25900.9,25870.9,25875.9,0
2020/03/02,17:59:00,25875.9,25881.9,25838.9,25846.9,0
2020/03/02,18:00:00,25845.9,25852.9,25818.9,25821.9,0
2020/03/02,18:01:00,25821.9,25841.9,25819.9,25827.9,0
2020/03/02,18:02:00,25826.9,25834.9,25810.9,25822.9,0
2020/03/02,18:03:00,25822.9,25838.9,25808.9,25826.9,0
2020/03/02,18:04:00,25825.9,25846.9,25823.9,25841.9,0
2020/03/02,18:05:00,25842.9,25850.9,25828.9,25845.9,0
2020/03/02,18:06:00,25845.9,25866.9,25840.9,25865.9,0
2020/03/02,18:07:00,25865.9,25882.9,25861.9,25870.9,0
2020/03/02,18:08:00,25871.9,25871.9,25854.9,25858.9,0
2020/03/02,18:09:00,25859.9,25874.9,25837.9,25847.9,0
2020/03/02,18:10:00,25847.9,25855.9,25833.9,25841.9,0
2020/03/02,18:11:00,25840.9,25876.9,25838.9,25867.9,0
2020/03/02,18:12:00,25867.9,25867.9,25849.9,25852.9,0
2020/03/02,18:13:00,25851.9,25851.9,25815.9,25816.9,0
2020/03/02,18:14:00,25816.9,25818.9,25780.9,25794.9,0
2020/03/02,18:15:00,25795.9,25815.9,25793.9,25807.9,0
2020/03/02,18:16:00,25807.9,25810.9,25747.9,25752.9,0
2020/03/02,18:17:00,25752.9,25761.9,25723.9,25746.9,0
2020/03/02,18:18:00,25745.9,25767.9,25720.9,25764.9,0
2020/03/02,18:19:00,25763.9,25796.9,25748.9,25791.9,0
2020/03/02,18:20:00,25791.9,25797.9,25775.9,25797.9,0
2020/03/02,18:21:00,25797.9,25851.9,25796.9,25847.9,0
2020/03/02,18:22:00,25847.9,25851.9,25828.9,25830.9,0
2020/03/02,18:23:00,25830.9,25879.9,25827.9,25870.9,0
2020/03/02,18:24:00,25869.9,25901.9,25869.9,25898.9,0
2020/03/02,18:25:00,25898.9,25901.9,25880.9,25891.9,0
2020/03/02,18:26:00,25891.9,25891.9,25858.9,25868.9,0
2020/03/02,18:27:00,25868.9,25883.9,25860.9,25874.9,0
2020/03/02,18:28:00,25874.9,25877.9,25828.9,25834.9,0
2020/03/02,18:29:00,25836.9,25851.9,25824.9,25829.9,0
2020/03/02,18:30:00,25829.9,25839.9,25809.9,25836.9,0
2020/03/02,18:31:00,25837.9,25859.9,25825.9,25839.9,0
2020/03/02,18:32:00,25839.9,25839.9,25783.9,25790.9,0
2020/03/02,18:33:00,25790.9,25795.9,25764.9,25775.9,0
2020/03/02,18:34:00,25775.9,25798.9,25748.9,25755.9,0
2020/03/02,18:35:00,25755.9,25763.9,25731.9,25735.9,0
2020/03/02,18:36:00,25734.9,25746.9,25707.9,25710.9,0
2020/03/02,18:37:00,25709.9,25718.9,25705.9,25716.9,0
2020/03/02,18:38:00,25715.9,25738.9,25697.9,25701.9,0
2020/03/02,18:39:00,25701.9,25716.9,25682.9,25690.9,0
2020/03/02,18:40:00,25690.9,25710.9,25671.9,25678.9,0
2020/03/02,18:41:00,25677.9,25700.9,25649.9,25655.9,0
2020/03/02,18:42:00,25655.9,25668.9,25622.9,25662.9,0
2020/03/02,18:43:00,25663.9,25673.9,25616.9,25622.9,0
2020/03/02,18:44:00,25621.9,25627.9,25546.9,25578.9,0
2020/03/02,18:45:00,25580.9,25582.9,25522.9,25547.9,0
2020/03/02,18:46:00,25547.9,25547.9,25516.9,25525.9,0
2020/03/02,18:47:00,25526.9,25601.9,25521.9,25576.9,0
2020/03/02,18:48:00,25576.9,25634.9,25565.9,25623.9,0
2020/03/02,18:49:00,25624.9,25639.9,25618.9,25632.9,0
2020/03/02,18:50:00,25632.9,25639.9,25610.9,25623.9,0
2020/03/02,18:51:00,25623.9,25626.9,25601.9,25608.9,0
2020/03/02,18:52:00,25609.9,25618.9,25577.9,25577.9,0
2020/03/02,18:53:00,25578.9,25581.9,25566.9,25577.9,0
2020/03/02,18:54:00,25577.9,25608.9,25573.9,25574.9,0
2020/03/02,18:55:00,25574.9,25576.9,25535.9,25535.9,0
2020/03/02,18:56:00,25536.9,25561.9,25534.9,25542.9,0
2020/03/02,18:57:00,25542.9,25549.9,25529.9,25535.9,0
2020/03/02,18:58:00,25534.9,25546.9,25525.9,25546.9,0
2020/03/02,18:59:00,25546.9,25590.9,25544.9,25586.9,0
2020/03/02,19:00:00,25586.9,25634.9,25585.9,25627.9,0
2020/03/02,19:01:00,25626.9,25632.9,25583.9,25605.9,0
2020/03/02,19:02:00,25605.9,25607.9,25577.9,25596.9,0
2020/03/02,19:03:00,25596.9,25614.9,25571.9,25601.9,0
2020/03/02,19:04:00,25601.9,25604.9,25561.9,25574.9,0
2020/03/02,19:05:00,25573.9,25589.9,25558.9,25569.9,0
2020/03/02,19:06:00,25569.9,25590.9,25554.9,25584.9,0
2020/03/02,19:07:00,25583.9,25586.9,25559.9,25562.9,0
2020/03/02,19:08:00,25562.9,25571.9,25551.9,25571.9,0
2020/03/02,19:09:00,25571.9,25582.9,25557.9,25574.9,0
2020/03/02,19:10:00,25574.9,25579.9,25551.9,25552.9,0
2020/03/02,19:11:00,25552.9,25556.9,25518.9,25526.9,0
2020/03/02,19:12:00,25525.9,25533.9,25502.9,25515.9,0
2020/03/02,19:13:00,25516.9,25520.9,25484.9,25501.9,0
2020/03/02,19:14:00,25502.9,25526.9,25498.9,25500.9,0
2020/03/02,19:15:00,25501.9,25514.9,25495.9,25508.9,0
2020/03/02,19:16:00,25508.9,25521.9,25499.9,25521.9,0
2020/03/02,19:17:00,25521.9,25547.9,25519.9,25543.9,0
2020/03/02,19:18:00,25543.9,25583.9,25543.9,25580.9,0
2020/03/02,19:19:00,25581.9,25603.9,25577.9,25603.9,0
2020/03/02,19:20:00,25603.9,25610.9,25572.9,25582.9,0
2020/03/02,19:21:00,25583.9,25586.9,25553.9,25555.9,0
2020/03/02,19:22:00,25556.9,25562.9,25535.9,25560.9,0
2020/03/02,19:23:00,25560.9,25568.9,25526.9,25546.9,0
2020/03/02,19:24:00,25543.9,25560.9,25540.9,25551.9,0
2020/03/02,19:25:00,25552.9,25554.9,25514.9,25515.9,0
2020/03/02,19:26:00,25514.9,25559.9,25512.9,25558.9,0
2020/03/02,19:27:00,25558.9,25583.9,25553.9,25578.9,0
2020/03/02,19:28:00,25578.9,25584.9,25560.9,25582.9,0
2020/03/02,19:29:00,25582.9,25588.9,25566.9,25587.9,0
2020/03/02,19:30:00,25587.9,25613.9,25582.9,25601.9,0
2020/03/02,19:31:00,25602.9,25614.9,25590.9,25601.9,0
2020/03/02,19:32:00,25601.9,25642.9,25591.9,25642.9,0
2020/03/02,19:33:00,25641.9,25686.9,25640.9,25678.9,0
2020/03/02,19:34:00,25678.9,25688.9,25650.9,25656.9,0
2020/03/02,19:35:00,25656.9,25658.9,25628.9,25636.9,0
2020/03/02,19:36:00,25636.9,25637.9,25614.9,25622.9,0
2020/03/02,19:37:00,25621.9,25626.9,25611.9,25621.9,0
2020/03/02,19:38:00,25621.9,25621.9,25605.9,25619.9,0
2020/03/02,19:39:00,25619.9,25624.9,25604.9,25613.9,0
2020/03/02,19:40:00,25613.9,25617.9,25599.9,25616.9,0
2020/03/02,19:41:00,25617.9,25631.9,25604.9,25607.9,0
2020/03/02,19:42:00,25607.9,25617.9,25573.9,25582.9,0
2020/03/02,19:43:00,25583.9,25585.9,25560.9,25579.9,0
2020/03/02,19:44:00,25579.9,25584.9,25559.9,25569.9,0
2020/03/02,19:45:00,25570.9,25591.9,25560.9,25583.9,0
2020/03/02,19:46:00,25584.9,25610.9,25578.9,25610.9,0
2020/03/02,19:47:00,25610.9,25614.9,25602.9,25614.9,0
2020/03/02,19:48:00,25613.9,25618.9,25592.9,25592.9,0
2020/03/02,19:49:00,25593.9,25593.9,25556.9,25556.9,0
2020/03/02,19:50:00,25555.9,25561.9,25538.9,25541.9,0
2020/03/02,19:51:00,25542.9,25558.9,25541.9,25549.9,0
2020/03/02,19:52:00,25548.9,25553.9,25531.9,25550.9,0
2020/03/02,19:53:00,25550.9,25580.9,25550.9,25561.9,0
2020/03/02,19:54:00,25560.9,25562.9,25532.9,25544.9,0
2020/03/02,19:55:00,25543.9,25573.9,25538.9,25568.9,0
2020/03/02,19:56:00,25569.9,25571.9,25558.9,25559.9,0
2020/03/02,19:57:00,25558.9,25561.9,25545.9,25555.9,0
2020/03/02,19:58:00,25555.9,25555.9,25530.9,25534.9,0
2020/03/02,19:59:00,25536.9,25542.9,25499.9,25507.9,0
2020/03/02,20:00:00,25507.9,25516.9,25499.9,25503.9,0
2020/03/02,20:01:00,25503.9,25509.9,25469.9,25476.9,0
2020/03/02,20:02:00,25475.9,25507.9,25475.9,25494.9,0
2020/03/02,20:03:00,25494.9,25506.9,25479.9,25493.9,0
2020/03/02,20:04:00,25494.9,25494.9,25441.9,25457.9,0
2020/03/02,20:05:00,25455.9,25457.9,25412.9,25420.9,0
2020/03/02,20:06:00,25421.9,25442.9,25414.9,25442.9,0
2020/03/02,20:07:00,25444.9,25446.9,25405.9,25428.9,0
2020/03/02,20:08:00,25428.9,25438.9,25414.9,25421.9,0
2020/03/02,20:09:00,25421.9,25472.9,25418.9,25463.9,0
2020/03/02,20:10:00,25464.9,25466.9,25430.9,25439.9,0
2020/03/02,20:11:00,25438.9,25444.9,25419.9,25421.9,0
2020/03/02,20:12:00,25421.9,25426.9,25404.9,25411.9,0
2020/03/02,20:13:00,25410.9,25427.9,25406.9,25426.9,0
2020/03/02,20:14:00,25425.9,25429.9,25360.9,25365.9,0
2020/03/02,20:15:00,25365.9,25375.9,25341.9,25344.9,0
2020/03/02,20:16:00,25343.9,25368.9,25335.9,25348.9,0
2020/03/02,20:17:00,25348.9,25365.9,25344.9,25360.9,0
2020/03/02,20:18:00,25360.9,25372.9,25341.9,25370.9,0
2020/03/02,20:19:00,25369.9,25414.9,25364.9,25406.9,0
2020/03/02,20:20:00,25404.9,25443.9,25395.9,25441.9,0
2020/03/02,20:21:00,25441.9,25452.9,25407.9,25414.9,0
2020/03/02,20:22:00,25414.9,25417.9,25381.9,25394.9,0
2020/03/02,20:23:00,25394.9,25400.9,25349.9,25371.9,0
2020/03/02,20:24:00,25371.9,25406.9,25360.9,25379.9,0
2020/03/02,20:25:00,25379.9,25400.9,25375.9,25399.9,0
2020/03/02,20:26:00,25399.9,25402.9,25379.9,25382.9,0
2020/03/02,20:27:00,25382.9,25384.9,25353.9,25362.9,0
2020/03/02,20:28:00,25362.9,25377.9,25355.9,25360.9,0
2020/03/02,20:29:00,25360.9,25372.9,25352.9,25357.9,0
2020/03/02,20:30:00,25358.9,25362.9,25323.9,25327.9,0
2020/03/02,20:31:00,25327.9,25353.9,25324.9,25340.9,0
2020/03/02,20:32:00,25341.9,25351.9,25326.9,25333.9,0
2020/03/02,20:33:00,25333.9,25333.9,25304.9,25308.9,0
2020/03/02,20:34:00,25307.9,25310.9,25271.9,25271.9,0
2020/03/02,20:35:00,25270.9,25300.9,25267.9,25271.9,0
2020/03/02,20:36:00,25273.9,25310.9,25262.9,25295.9,0
2020/03/02,20:37:00,25295.9,25307.9,25288.9,25301.9,0
2020/03/02,20:38:00,25301.9,25311.9,25292.9,25306.9,0
2020/03/02,20:39:00,25305.9,25320.9,25295.9,25315.9,0
2020/03/02,20:40:00,25315.9,25335.9,25308.9,25309.9,0
2020/03/02,20:41:00,25308.9,25327.9,25272.9,25318.9,0
2020/03/02,20:42:00,25318.9,25335.9,25293.9,25293.9,0
2020/03/02,20:43:00,25293.9,25295.9,25216.9,25230.9,0
2020/03/02,20:44:00,25230.9,25245.9,25213.9,25221.9,0
2020/03/02,20:45:00,25221.9,25242.9,25210.9,25241.9,0
2020/03/02,20:46:00,25240.9,25257.9,25222.9,25228.9,0
2020/03/02,20:47:00,25227.9,25255.9,25224.9,25249.9,0
2020/03/02,20:48:00,25249.9,25274.9,25236.9,25271.9,0
2020/03/02,20:49:00,25271.9,25283.9,25256.9,25282.9,0
2020/03/02,20:50:00,25282.9,25291.9,25260.9,25274.9,0
2020/03/02,20:51:00,25273.9,25283.9,25233.9,25237.9,0
2020/03/02,20:52:00,25237.9,25245.9,25220.9,25225.9,0
2020/03/02,20:53:00,25224.9,25225.9,25168.9,25180.9,0
2020/03/02,20:54:00,25181.9,25209.9,25181.9,25203.9,0
2020/03/02,20:55:00,25203.9,25213.9,25181.9,25182.9,0
2020/03/02,20:56:00,25181.9,25205.9,25178.9,25194.9,0
2020/03/02,20:57:00,25193.9,25202.9,25146.9,25151.9,0
2020/03/02,20:58:00,25150.9,25152.9,25086.9,25090.9,0
2020/03/02,20:59:00,25090.9,25094.9,25027.9,25044.9,0
2020/03/02,21:00:00,25044.9,25083.9,25025.9,25061.9,0
2020/03/02,21:01:00,25061.9,25170.9,25052.9,25149.9,0
2020/03/02,21:02:00,25150.9,25162.9,25122.9,25141.9,0
2020/03/02,21:03:00,25141.9,25192.9,25141.9,25192.9,0
2020/03/02,21:04:00,25192.9,25192.9,25160.9,25185.9,0
2020/03/02,21:05:00,25185.9,25185.9,25139.9,25154.9,0
2020/03/02,21:06:00,25155.9,25176.9,25125.9,25126.9,0
2020/03/02,21:07:00,25127.9,25183.9,25126.9,25171.9,0
2020/03/02,21:08:00,25170.9,25240.9,25163.9,25220.9,0
2020/03/02,21:09:00,25220.9,25250.9,25209.9,25218.9,0
2020/03/02,21:10:00,25218.9,25258.9,25208.9,25248.9,0
2020/03/02,21:11:00,25250.9,25251.9,25216.9,25216.9,0
2020/03/02,21:12:00,25215.9,25220.9,25179.9,25190.9,0
2020/03/02,21:13:00,25190.9,25232.9,25185.9,25205.9,0
2020/03/02,21:14:00,25202.9,25207.9,25164.9,25164.9,0
2020/03/02,21:15:00,25165.9,25195.9,25148.9,25180.9,0
2020/03/02,21:16:00,25180.9,25209.9,25178.9,25185.9,0
2020/03/02,21:17:00,25185.9,25212.9,25185.9,25198.9,0
2020/03/02,21:18:00,25198.9,25215.9,25178.9,25191.9,0
2020/03/02,21:19:00,25192.9,25214.9,25190.9,25208.9,0
2020/03/02,21:20:00,25207.9,25217.9,25159.9,25164.9,0
2020/03/02,21:21:00,25165.9,25174.9,25142.9,25145.9,0
2020/03/02,21:22:00,25144.9,25190.9,25142.9,25169.9,0
2020/03/02,21:23:00,25170.9,25230.9,25166.9,25204.9,0
2020/03/02,21:24:00,25205.9,25210.9,25185.9,25195.9,0
2020/03/02,21:25:00,25195.9,25213.9,25192.9,25195.9,0
2020/03/02,21:26:00,25195.9,25214.9,25193.9,25195.9,0
2020/03/02,21:27:00,25195.9,25271.9,25183.9,25212.9,0
2020/03/02,21:28:00,25211.9,25251.9,25210.9,25242.9,0
2020/03/02,21:29:00,25242.9,25271.9,25234.9,25265.9,0
2020/03/02,21:30:00,25265.9,25292.9,25247.9,25290.9,0
2020/03/02,21:31:00,25290.9,25290.9,25269.9,25287.9,0
2020/03/02,21:32:00,25287.9,25287.9,25244.9,25250.9,0
2020/03/02,21:33:00,25250.9,25258.9,25219.9,25241.9,0
2020/03/02,21:34:00,25242.9,25242.9,25205.9,25228.9,0
2020/03/02,21:35:00,25229.9,25256.9,25210.9,25217.9,0
2020/03/02,21:36:00,25218.9,25247.9,25217.9,25219.9,0
2020/03/02,21:37:00,25219.9,25242.9,25217.9,25236.9,0
2020/03/02,21:38:00,25237.9,25273.9,25224.9,25263.9,0
2020/03/02,21:39:00,25264.9,25270.9,25252.9,25262.9,0
2020/03/02,21:40:00,25262.9,25263.9,25196.9,25206.9,0
2020/03/02,21:41:00,25205.9,25277.9,25202.9,25258.9,0
2020/03/02,21:42:00,25258.9,25258.9,25200.9,25205.9,0
2020/03/02,21:43:00,25205.9,25236.9,25204.9,25233.9,0
2020/03/02,21:44:00,25232.9,25251.9,25229.9,25238.9,0
2020/03/02,21:45:00,25238.9,25251.9,25227.9,25236.9,0
2020/03/02,21:46:00,25236.9,25253.9,25223.9,25244.9,0
2020/03/02,21:47:00,25244.9,25278.9,25240.9,25251.9,0
2020/03/02,21:48:00,25250.9,25250.9,25233.9,25245.9,0
2020/03/02,21:49:00,25246.9,25253.9,25239.9,25250.9,0
2020/03/02,21:50:00,25250.9,25278.9,25249.9,25260.9,0
2020/03/02,21:51:00,25260.9,25270.9,25255.9,25265.9,0
2020/03/02,21:52:00,25266.9,25269.9,25240.9,25253.9,0
2020/03/02,21:53:00,25254.9,25271.9,25241.9,25242.9,0
2020/03/02,21:54:00,25241.9,25253.9,25234.9,25237.9,0
2020/03/02,21:55:00,25238.9,25254.9,25234.9,25246.9,0
2020/03/02,21:56:00,25247.9,25290.9,25245.9,25287.9,0
2020/03/02,21:57:00,25286.9,25300.9,25272.9,25299.9,0
2020/03/02,21:58:00,25298.9,25341.9,25295.9,25336.9,0
2020/03/02,21:59:00,25336.9,25420.9,25335.9,25387.9,0
2020/03/02,22:00:00,25387.9,25394.9,25347.9,25371.9,0
2020/03/02,22:01:00,25371.9,25378.9,25330.9,25333.9,0
2020/03/02,22:02:00,25333.9,25369.9,25332.9,25353.9,0
2020/03/02,22:03:00,25353.9,25365.9,25341.9,25344.9,0
2020/03/02,22:04:00,25344.9,25348.9,25322.9,25336.9,0
2020/03/02,22:05:00,25335.9,25350.9,25326.9,25346.9,0
2020/03/02,22:06:00,25347.9,25370.9,25342.9,25366.9,0
2020/03/02,22:07:00,25367.9,25384.9,25362.9,25363.9,0
2020/03/02,22:08:00,25363.9,25366.9,25335.9,25338.9,0
2020/03/02,22:09:00,25339.9,25350.9,25339.9,25341.9,0
2020/03/02,22:10:00,25341.9,25342.9,25315.9,25319.9,0
2020/03/02,22:11:00,25319.9,25331.9,25311.9,25329.9,0
2020/03/02,22:12:00,25330.9,25335.9,25313.9,25314.9,0
2020/03/02,22:13:00,25313.9,25350.9,25305.9,25350.9,0
2020/03/02,22:14:00,25350.9,25357.9,25323.9,25339.9,0
2020/03/02,22:15:00,25338.9,25367.9,25324.9,25359.9,0
2020/03/02,22:16:00,25359.9,25390.9,25353.9,25388.9,0
2020/03/02,22:17:00,25389.9,25390.9,25347.9,25363.9,0
2020/03/02,22:18:00,25362.9,25400.9,25361.9,25395.9,0
2020/03/02,22:19:00,25394.9,25400.9,25369.9,25376.9,0
2020/03/02,22:20:00,25376.9,25381.9,25350.9,25358.9,0
2020/03/02,22:21:00,25357.9,25363.9,25316.9,25327.9,0
2020/03/02,22:22:00,25327.9,25329.9,25311.9,25314.9,0
2020/03/02,22:23:00,25315.9,25321.9,25250.9,25251.9,0
2020/03/02,22:24:00,25252.9,25257.9,25208.9,25228.9,0
2020/03/02,22:25:00,25228.9,25240.9,25210.9,25219.9,0
2020/03/02,22:26:00,25219.9,25219.9,25162.9,25180.9,0
2020/03/02,22:27:00,25179.9,25227.9,25172.9,25217.9,0
2020/03/02,22:28:00,25216.9,25232.9,25208.9,25225.9,0
2020/03/02,22:29:00,25225.9,25242.9,25189.9,25218.9,0
2020/03/02,22:30:00,25218.9,25238.9,25203.9,25236.9,0
2020/03/02,22:31:00,25237.9,25242.9,25202.9,25207.9,0
2020/03/02,22:32:00,25207.9,25230.9,25205.9,25205.9,0
2020/03/02,22:33:00,25206.9,25229.9,25206.9,25223.9,0
2020/03/02,22:34:00,25224.9,25253.9,25202.9,25248.9,0
2020/03/02,22:35:00,25248.9,25280.9,25246.9,25274.9,0
2020/03/02,22:36:00,25275.9,25300.9,25274.9,25295.9,0
2020/03/02,22:37:00,25294.9,25310.9,25264.9,25267.9,0
2020/03/02,22:38:00,25267.9,25310.9,25267.9,25305.9,0
2020/03/02,22:39:00,25305.9,25327.9,25299.9,25307.9,0
2020/03/02,22:40:00,25307.9,25319.9,25286.9,25294.9,0
2020/03/02,22:41:00,25293.9,25308.9,25270.9,25306.9,0
2020/03/02,22:42:00,25306.9,25320.9,25302.9,25307.9,0
2020/03/02,22:43:00,25307.9,25309.9,25279.9,25287.9,0
2020/03/02,22:44:00,25287.9,25303.9,25252.9,25252.9,0
2020/03/02,22:45:00,25253.9,25265.9,25243.9,25246.9,0
2020/03/02,22:46:00,25245.9,25283.9,25243.9,25266.9,0
2020/03/02,22:47:00,25266.9,25283.9,25257.9,25260.9,0
2020/03/02,22:48:00,25260.9,25274.9,25245.9,25267.9,0
2020/03/02,22:49:00,25266.9,25281.9,25264.9,25281.9,0
2020/03/02,22:50:00,25280.9,25307.9,25277.9,25306.9,0
2020/03/02,22:51:00,25304.9,25330.9,25304.9,25328.9,0
2020/03/02,22:52:00,25328.9,25376.9,25327.9,25373.9,0
2020/03/02,22:53:00,25373.9,25405.9,25369.9,25385.9,0
2020/03/02,22:54:00,25385.9,25389.9,25362.9,25371.9,0
2020/03/02,22:55:00,25370.9,25370.9,25348.9,25368.9,0
2020/03/02,22:56:00,25369.9,25468.9,25362.9,25462.9,0
2020/03/02,22:57:00,25463.9,25485.9,25440.9,25480.9,0
2020/03/02,22:58:00,25480.9,25484.9,25423.9,25445.9,0
2020/03/02,22:59:00,25447.9,25469.9,25446.9,25455.9,0
2020/03/02,23:00:00,25455.9,25511.9,25455.9,25499.9,0
2020/03/02,23:01:00,25499.9,25562.9,25499.9,25543.9,0
2020/03/02,23:02:00,25544.9,25585.9,25526.9,25562.9,0
2020/03/02,23:03:00,25562.9,25572.9,25530.9,25570.9,0
2020/03/02,23:04:00,25569.9,25603.9,25556.9,25579.9,0
2020/03/02,23:05:00,25579.9,25593.9,25545.9,25565.9,0
2020/03/02,23:06:00,25566.9,25594.9,25549.9,25588.9,0
2020/03/02,23:07:00,25587.9,25605.9,25577.9,25604.9,0
2020/03/02,23:08:00,25603.9,25608.9,25553.9,25563.9,0
2020/03/02,23:09:00,25565.9,25583.9,25557.9,25558.9,0
2020/03/02,23:10:00,25558.9,25583.9,25545.9,25576.9,0
2020/03/02,23:11:00,25576.9,25598.9,25538.9,25543.9,0
2020/03/02,23:12:00,25545.9,25575.9,25545.9,25553.9,0
2020/03/02,23:13:00,25553.9,25612.9,25550.9,25598.9,0
2020/03/02,23:14:00,25600.9,25603.9,25570.9,25588.9,0
2020/03/02,23:15:00,25589.9,25592.9,25569.9,25588.9,0
2020/03/02,23:16:00,25588.9,25596.9,25563.9,25584.9,0
2020/03/02,23:17:00,25585.9,25585.9,25544.9,25550.9,0
2020/03/02,23:18:00,25550.9,25592.9,25547.9,25585.9,0
2020/03/02,23:19:00,25586.9,25594.9,25570.9,25574.9,0
2020/03/02,23:20:00,25574.9,25611.9,25573.9,25586.9,0
2020/03/02,23:21:00,25585.9,25632.9,25583.9,25626.9,0
2020/03/02,23:22:00,25625.9,25632.9,25608.9,25617.9,0
2020/03/02,23:23:00,25617.9,25636.9,25600.9,25625.9,0
2020/03/02,23:24:00,25624.9,25646.9,25620.9,25627.9,0
2020/03/02,23:25:00,25626.9,25643.9,25616.9,25641.9,0
2020/03/02,23:26:00,25642.9,25654.9,25625.9,25641.9,0
2020/03/02,23:27:00,25641.9,25643.9,25620.9,25627.9,0
2020/03/02,23:28:00,25628.9,25654.9,25628.9,25644.9,0
2020/03/02,23:29:00,25643.9,25663.9,25618.9,25641.9,0
2020/03/02,23:30:00,25641.9,25657.9,25630.9,25655.9,0
2020/03/02,23:31:00,25656.9,25713.9,25612.9,25701.9,0
2020/03/02,23:32:00,25701.9,25710.9,25614.9,25677.9,0
2020/03/02,23:33:00,25676.9,25746.9,25649.9,25655.9,0
2020/03/02,23:34:00,25654.9,25721.9,25640.9,25648.9,0
2020/03/02,23:35:00,25649.9,25651.9,25541.9,25581.9,0
2020/03/02,23:36:00,25580.9,25584.9,25524.9,25525.9,0
2020/03/02,23:37:00,25526.9,25569.9,25445.9,25489.9,0
2020/03/02,23:38:00,25489.9,25503.9,25444.9,25486.9,0
2020/03/02,23:39:00,25486.9,25534.9,25472.9,25531.9,0
2020/03/02,23:40:00,25531.9,25550.9,25462.9,25465.9,0
2020/03/02,23:41:00,25465.9,25539.9,25455.9,25496.9,0
2020/03/02,23:42:00,25497.9,25589.9,25488.9,25557.9,0
2020/03/02,23:43:00,25557.9,25605.9,25486.9,25502.9,0
2020/03/02,23:44:00,25502.9,25584.9,25483.9,25580.9,0
2020/03/02,23:45:00,25580.9,25580.9,25535.9,25557.9,0
2020/03/02,23:46:00,25557.9,25692.9,25550.9,25652.9,0
2020/03/02,23:47:00,25652.9,25663.0,25598.0,25613.0,0
2020/03/02,23:48:00,25613.0,25625.0,25573.0,25603.0,0
2020/03/02,23:49:00,25603.0,25619.0,25572.0,25592.0,0
2020/03/02,23:50:00,25592.0,25639.2,25577.2,25579.2,0
2020/03/02,23:51:00,25579.2,25619.3,25558.3,25590.3,0
2020/03/02,23:52:00,25589.3,25604.3,25519.4,25527.4,0
2020/03/02,23:53:00,25524.4,25556.4,25510.3,25535.3,0
2020/03/02,23:54:00,25535.3,25615.4,25531.3,25611.4,0
2020/03/02,23:55:00,25611.4,25639.4,25599.4,25628.4,0
2020/03/02,23:56:00,25629.4,25629.4,25569.5,25614.5,0
2020/03/02,23:57:00,25613.5,25625.5,25538.6,25544.6,0
2020/03/02,23:58:00,25544.6,25606.6,25535.6,25600.6,0
2020/03/02,23:59:00,25601.6,25602.6,25549.7,25562.7,0
2020/03/03,00:00:00,25562.7,25579.7,25513.7,25535.7,0
2020/03/03,00:01:00,25535.7,25586.8,25499.8,25505.8,0
2020/03/03,00:02:00,25506.8,25551.8,25483.8,25498.8,0
2020/03/03,00:03:00,25497.8,25534.1,25481.8,25507.1,0
2020/03/03,00:04:00,25508.1,25547.2,25489.2,25510.2,0
2020/03/03,00:05:00,25510.2,25538.3,25488.3,25529.3,0
2020/03/03,00:06:00,25530.3,25535.3,25431.4,25448.4,0
2020/03/03,00:07:00,25448.4,25465.4,25428.4,25445.4,0
2020/03/03,00:08:00,25445.4,25446.4,25404.5,25419.5,0
2020/03/03,00:09:00,25418.5,25461.6,25386.6,25454.6,0
2020/03/03,00:10:00,25453.6,25453.6,25391.6,25416.6,0
2020/03/03,00:11:00,25416.6,25465.6,25409.6,25452.6,0
2020/03/03,00:12:00,25452.6,25509.7,25452.6,25502.7,0
2020/03/03,00:13:00,25502.7,25516.7,25481.7,25515.7,0
2020/03/03,00:14:00,25515.7,25567.6,25512.7,25549.6,0
2020/03/03,00:15:00,25550.6,25615.6,25550.6,25613.6,0
2020/03/03,00:16:00,25612.6,25629.6,25564.6,25576.6,0
2020/03/03,00:17:00,25576.6,25589.6,25524.6,25578.6,0
2020/03/03,00:18:00,25579.6,25582.6,25520.7,25522.7,0
2020/03/03,00:19:00,25526.7,25541.7,25492.6,25515.6,0
2020/03/03,00:20:00,25514.6,25558.6,25514.6,25547.6,0
2020/03/03,00:21:00,25547.6,25559.6,25503.6,25515.6,0
2020/03/03,00:22:00,25515.6,25518.6,25475.7,25490.7,0
2020/03/03,00:23:00,25491.7,25496.7,25450.7,25461.7,0
2020/03/03,00:24:00,25460.7,25468.7,25441.7,25461.7,0
2020/03/03,00:25:00,25460.7,25509.8,25458.7,25491.8,0
2020/03/03,00:26:00,25491.8,25530.7,25473.8,25529.7,0
2020/03/03,00:27:00,25530.7,25545.7,25499.7,25505.7,0
2020/03/03,00:28:00,25506.7,25574.7,25505.7,25563.7,0
2020/03/03,00:29:00,25563.7,25583.8,25545.8,25556.8,0
2020/03/03,00:30:00,25557.8,25565.8,25531.8,25560.8,0
2020/03/03,00:31:00,25559.8,25595.8,25500.8,25502.8,0
2020/03/03,00:32:00,25502.8,25504.8,25464.9,25487.9,0
2020/03/03,00:33:00,25486.9,25526.9,25482.9,25496.9,0
2020/03/03,00:34:00,25495.9,25562.9,25492.9,25559.9,0
2020/03/03,00:35:00,25559.9,25569.9,25517.9,25520.9,0
2020/03/03,00:36:00,25520.9,25567.9,25511.9,25537.9,0
2020/03/03,00:37:00,25536.9,25598.9,25534.9,25596.9,0
2020/03/03,00:38:00,25595.9,25608.8,25569.8,25604.8,0
2020/03/03,00:39:00,25604.8,25631.7,25584.8,25626.7,0
2020/03/03,00:40:00,25627.7,25676.8,25621.7,25656.8,0
2020/03/03,00:41:00,25656.8,25684.8,25654.8,25665.8,0
2020/03/03,00:42:00,25664.8,25687.7,25629.7,25647.7,0
2020/03/03,00:43:00,25647.7,25690.8,25643.7,25677.8,0
2020/03/03,00:44:00,25676.8,25682.8,25650.8,25656.8,0
2020/03/03,00:45:00,25656.8,25718.9,25655.8,25696.9,0
2020/03/03,00:46:00,25696.9,25747.9,25694.9,25733.9,0
2020/03/03,00:47:00,25732.9,25753.0,25717.0,25741.0,0
2020/03/03,00:48:00,25740.0,25750.0,25719.0,25735.0,0
2020/03/03,00:49:00,25734.0,25785.9,25732.0,25781.9,0
2020/03/03,00:50:00,25782.9,25803.0,25758.0,25799.0,0
2020/03/03,00:51:00,25799.0,25816.1,25784.0,25808.1,0
2020/03/03,00:52:00,25808.1,25851.2,25808.1,25850.2,0
2020/03/03,00:53:00,25849.2,25852.2,25828.2,25848.2,0
2020/03/03,00:54:00,25849.2,25861.2,25799.2,25844.2,0
2020/03/03,00:55:00,25844.2,25865.2,25804.2,25836.2,0
2020/03/03,00:56:00,25835.2,25856.3,25827.3,25852.3,0
2020/03/03,00:57:00,25851.3,25854.3,25811.2,25843.2,0
2020/03/03,00:58:00,25843.2,25846.2,25773.2,25780.2,0
2020/03/03,00:59:00,25780.2,25796.2,25761.2,25772.2,0
2020/03/03,01:00:00,25771.2,25793.2,25734.4,25739.4,0
2020/03/03,01:01:00,25740.4,25808.4,25729.4,25792.4,0
2020/03/03,01:02:00,25792.4,25800.4,25744.4,25772.4,0
2020/03/03,01:03:00,25771.4,25776.5,25727.5,25732.5,0
2020/03/03,01:04:00,25733.5,25778.5,25726.5,25770.5,0
2020/03/03,01:05:00,25770.5,25785.5,25749.5,25771.5,0
2020/03/03,01:06:00,25770.5,25792.5,25736.5,25786.5,0
2020/03/03,01:07:00,25785.5,25790.5,25750.5,25760.5,0
2020/03/03,01:08:00,25761.5,25784.5,25735.4,25752.4,0
2020/03/03,01:09:00,25752.4,25763.5,25699.5,25704.5,0
2020/03/03,01:10:00,25704.5,25738.5,25689.5,25736.5,0
2020/03/03,01:11:00,25735.5,25772.6,25724.6,25765.6,0
2020/03/03,01:12:00,25764.6,25898.7,25763.6,25862.7,0
2020/03/03,01:13:00,25862.7,25910.7,25856.7,25906.7,0
2020/03/03,01:14:00,25905.7,25916.7,25866.7,25908.7,0
2020/03/03,01:15:00,25908.7,25944.7,25901.7,25934.7,0
2020/03/03,01:16:00,25934.7,25974.7,25918.7,25967.7,0
2020/03/03,01:17:00,25968.7,25989.7,25961.7,25969.7,0
2020/03/03,01:18:00,25968.7,25989.7,25927.7,25931.7,0
2020/03/03,01:19:00,25932.7,25960.7,25926.7,25938.7,0
2020/03/03,01:20:00,25939.7,25951.7,25898.7,25913.7,0
2020/03/03,01:21:00,25914.7,25972.7,25912.7,25970.7,0
2020/03/03,01:22:00,25970.7,25981.7,25934.7,25956.7,0
2020/03/03,01:23:00,25956.7,25982.7,25942.7,25979.7,0
2020/03/03,01:24:00,25979.7,25995.7,25966.7,25975.7,0
2020/03/03,01:25:00,25974.7,25989.7,25934.8,25943.8,0
2020/03/03,01:26:00,25944.8,25988.8,25943.8,25982.8,0
2020/03/03,01:27:00,25982.8,25997.8,25953.8,25963.8,0
2020/03/03,01:28:00,25962.8,25993.8,25956.8,25971.8,0
2020/03/03,01:29:00,25970.8,26008.8,25969.8,26006.8,0
2020/03/03,01:30:00,26007.8,26008.8,25949.9,25972.9,0
2020/03/03,01:31:00,25973.9,26006.9,25940.9,26005.9,0
2020/03/03,01:32:00,26005.9,26016.9,25977.9,26000.9,0
2020/03/03,01:33:00,26001.9,26016.9,25966.9,25977.9,0
2020/03/03,01:34:00,25978.9,26012.9,25963.9,25982.9,0
2020/03/03,01:35:00,25982.9,26002.9,25935.9,25959.9,0
2020/03/03,01:36:00,25958.9,25991.9,25941.9,25970.9,0
2020/03/03,01:37:00,25969.9,26007.9,25968.9,25997.9,0
2020/03/03,01:38:00,25997.9,26027.9,25996.9,26018.9,0
2020/03/03,01:39:00,26018.9,26066.9,26017.9,26056.9,0
2020/03/03,01:40:00,26056.9,26089.9,26046.9,26075.9,0
2020/03/03,01:41:00,26076.9,26080.9,26020.0,26025.0,0
2020/03/03,01:42:00,26025.0,26037.0,25988.0,26006.0,0
2020/03/03,01:43:00,26005.0,26018.0,25992.0,25999.0,0
2020/03/03,01:44:00,25999.0,26019.1,25987.1,26012.1,0
2020/03/03,01:45:00,26012.1,26055.1,26012.1,26047.1,0
2020/03/03,01:46:00,26048.1,26055.1,26008.1,26021.1,0
2020/03/03,01:47:00,26021.1,26057.2,26008.2,26016.2,0
2020/03/03,01:48:00,26015.2,26057.2,26015.2,26031.2,0
2020/03/03,01:49:00,26032.2,26052.3,26005.3,26046.3,0
2020/03/03,01:50:00,26045.3,26055.4,26025.4,26044.4,0
2020/03/03,01:51:00,26044.4,26051.4,26022.4,26030.4,0
2020/03/03,01:52:00,26030.4,26063.4,26017.4,26058.4,0
2020/03/03,01:53:00,26059.4,26092.4,26047.4,26076.5,0
2020/03/03,01:54:00,26076.5,26116.5,26067.5,26109.5,0
2020/03/03,01:55:00,26108.5,26155.5,26105.5,26124.5,0
2020/03/03,01:56:00,26123.5,26181.6,26122.5,26175.6,0
2020/03/03,01:57:00,26175.6,26182.6,26146.7,26162.7,0
2020/03/03,01:58:00,26161.7,26171.7,26141.7,26145.7,0
2020/03/03,01:59:00,26145.7,26165.8,26136.8,26144.8,0
2020/03/03,02:00:00,26143.8,26157.8,26131.8,26156.8,0
2020/03/03,02:01:00,26157.8,26180.7,26152.8,26176.7,0
2020/03/03,02:02:00,26176.7,26184.8,26161.8,26181.8,0
2020/03/03,02:03:00,26181.8,26193.7,26162.8,26185.7,0
2020/03/03,02:04:00,26184.7,26188.8,26166.8,26173.8,0
2020/03/03,02:05:00,26172.8,26186.7,26158.7,26164.7,0
2020/03/03,02:06:00,26163.7,26202.8,26158.7,26199.8,0
2020/03/03,02:07:00,26200.8,26206.7,26176.7,26181.7,0
2020/03/03,02:08:00,26182.7,26193.8,26165.8,26170.8,0
2020/03/03,02:09:00,26170.8,26173.8,26131.9,26141.9,0
2020/03/03,02:10:00,26140.9,26166.9,26138.9,26139.9,0
2020/03/03,02:11:00,26139.9,26166.9,26116.9,26119.9,0
2020/03/03,02:12:00,26118.9,26138.1,26117.9,26118.1,0
2020/03/03,02:13:00,26117.1,26137.1,26115.1,26120.1,0
2020/03/03,02:14:00,26120.1,26131.1,26089.1,26128.1,0
2020/03/03,02:15:00,26129.1,26136.1,26107.1,26122.1,0
2020/03/03,02:16:00,26122.1,26133.1,26078.2,26081.2,0
2020/03/03,02:17:00,26082.2,26092.1,26039.1,26040.1,0
2020/03/03,02:18:00,26041.1,26078.2,26039.1,26054.2,0
2020/03/03,02:19:00,26054.2,26079.2,26043.2,26071.2,0
2020/03/03,02:20:00,26071.2,26076.3,26054.3,26071.3,0
2020/03/03,02:21:00,26071.3,26089.3,26056.3,26056.3,0
2020/03/03,02:22:00,26056.3,26070.3,26046.3,26051.3,0
2020/03/03,02:23:00,26050.3,26077.4,26046.4,26048.4,0
2020/03/03,02:24:00,26047.4,26048.4,26000.4,26010.4,0
2020/03/03,02:25:00,26011.4,26022.4,25999.4,26011.4,0
2020/03/03,02:26:00,26011.4,26060.4,26001.4,26047.4,0
2020/03/03,02:27:00,26048.4,26054.4,26002.5,26040.5,0
2020/03/03,02:28:00,26040.5,26057.5,26026.5,26052.5,0
2020/03/03,02:29:00,26053.5,26076.4,26049.5,26075.4,0
2020/03/03,02:30:00,26075.4,26088.4,26068.4,26074.4,0
2020/03/03,02:31:00,26073.4,26119.4,26070.4,26112.4,0
2020/03/03,02:32:00,26111.4,26127.4,26108.4,26118.4,0
2020/03/03,02:33:00,26118.4,26135.4,26114.4,26135.4,0
2020/03/03,02:34:00,26135.4,26146.3,26121.4,26143.3,0
2020/03/03,02:35:00,26142.3,26147.4,26117.4,26131.4,0
2020/03/03,02:36:00,26130.4,26178.4,26130.4,26166.4,0
2020/03/03,02:37:00,26166.4,26179.3,26152.3,26174.3,0
2020/03/03,02:38:00,26174.3,26178.3,26160.3,26178.3,0
2020/03/03,02:39:00,26178.3,26193.3,26171.3,26192.3,0
2020/03/03,02:40:00,26192.3,26195.3,26152.4,26168.4,0
2020/03/03,02:41:00,26167.4,26195.3,26165.4,26185.3,0
2020/03/03,02:42:00,26186.3,26197.3,26153.3,26164.3,0
2020/03/03,02:43:00,26163.3,26165.3,26123.4,26128.4,0
2020/03/03,02:44:00,26127.4,26144.4,26104.4,26116.4,0
2020/03/03,02:45:00,26117.4,26146.5,26106.5,26137.5,0
2020/03/03,02:46:00,26137.5,26180.5,26136.5,26170.5,0
2020/03/03,02:47:00,26169.5,26183.4,26151.4,26169.4,0
2020/03/03,02:48:00,26170.4,26184.5,26155.5,26161.5,0
2020/03/03,02:49:00,26161.5,26180.4,26158.4,26176.4,0
2020/03/03,02:50:00,26176.4,26179.4,26152.3,26174.3,0
2020/03/03,02:51:00,26174.3,26197.3,26144.3,26173.3,0
2020/03/03,02:52:00,26172.3,26176.3,26141.3,26174.3,0
2020/03/03,02:53:00,26175.3,26205.3,26171.3,26198.3,0
2020/03/03,02:54:00,26198.3,26220.3,26197.3,26201.3,0
2020/03/03,02:55:00,26200.3,26207.3,26170.3,26205.3,0
2020/03/03,02:56:00,26205.3,26214.3,26172.2,26190.2,0
2020/03/03,02:57:00,26190.2,26220.2,26180.2,26214.2,0
2020/03/03,02:58:00,26214.2,26217.2,26183.2,26195.2,0
2020/03/03,02:59:00,26195.2,26199.2,26164.2,26188.2,0
2020/03/03,03:00:00,26188.2,26214.2,26188.2,26201.2,0
2020/03/03,03:01:00,26200.2,26231.2,26191.2,26226.2,0
2020/03/03,03:02:00,26227.2,26228.2,26197.2,26208.2,0
2020/03/03,03:03:00,26207.2,26211.2,26171.2,26180.2,0
2020/03/03,03:04:00,26180.2,26193.3,26167.2,26184.3,0
2020/03/03,03:05:00,26184.3,26216.3,26182.3,26211.3,0
2020/03/03,03:06:00,26212.3,26213.3,26128.3,26137.3,0
2020/03/03,03:07:00,26138.3,26162.3,26135.3,26145.3,0
2020/03/03,03:08:00,26144.3,26160.2,26126.2,26142.2,0
2020/03/03,03:09:00,26143.2,26151.2,26107.2,26149.2,0
2020/03/03,03:10:00,26149.2,26157.2,26129.2,26135.2,0
2020/03/03,03:11:00,26135.2,26165.2,26134.2,26158.2,0
2020/03/03,03:12:00,26159.2,26167.1,26117.1,26127.1,0
2020/03/03,03:13:00,26127.1,26130.1,26105.1,26127.1,0
2020/03/03,03:14:00,26126.1,26149.1,26116.1,26149.1,0
2020/03/03,03:15:00,26150.1,26162.1,26111.2,26134.2,0
2020/03/03,03:16:00,26133.2,26151.2,26100.1,26106.1,0
2020/03/03,03:17:00,26106.1,26110.1,26091.2,26092.2,0
2020/03/03,03:18:00,26093.2,26100.2,26074.2,26079.2,0
2020/03/03,03:19:00,26080.2,26101.2,26059.2,26063.2,0
2020/03/03,03:20:00,26062.2,26074.2,26040.1,26056.1,0
2020/03/03,03:21:00,26057.1,26085.1,26055.1,26060.1,0
2020/03/03,03:22:00,26060.1,26062.1,26030.1,26038.1,0
2020/03/03,03:23:00,26037.1,26072.1,26035.1,26044.1,0
2020/03/03,03:24:00,26043.1,26046.1,26025.1,26032.1,0
2020/03/03,03:25:00,26033.1,26052.1,26024.1,26047.1,0
2020/03/03,03:26:00,26046.1,26066.1,26037.1,26051.1,0
2020/03/03,03:27:00,26052.1,26059.1,26028.1,26031.1,0
2020/03/03,03:28:00,26032.1,26032.1,25974.1,25979.1,0
2020/03/03,03:29:00,25980.1,26012.1,25972.1,26011.1,0
2020/03/03,03:30:00,26011.1,26018.1,25999.1,26017.1,0
2020/03/03,03:31:00,26016.1,26039.1,25993.1,26008.1,0
2020/03/03,03:32:00,26009.1,26010.1,25971.1,25978.1,0
2020/03/03,03:33:00,25978.1,26010.1,25971.1,26010.1,0
2020/03/03,03:34:00,26009.1,26018.1,25981.1,26012.1,0
2020/03/03,03:35:00,26011.1,26038.1,26006.1,26034.1,0
2020/03/03,03:36:00,26034.1,26062.1,26019.1,26059.1,0
2020/03/03,03:37:00,26059.1,26074.1,26045.1,26058.1,0
2020/03/03,03:38:00,26058.1,26104.1,26052.1,26087.1,0
2020/03/03,03:39:00,26088.1,26115.1,26082.1,26111.1,0
2020/03/03,03:40:00,26112.1,26133.0,26102.0,26129.0,0
2020/03/03,03:41:00,26130.0,26138.0,26113.0,26133.0,0
2020/03/03,03:42:00,26132.0,26158.9,26132.0,26153.9,0
2020/03/03,03:43:00,26153.9,26157.9,26117.8,26128.8,0
2020/03/03,03:44:00,26128.8,26171.8,26128.8,26157.8,0
2020/03/03,03:45:00,26156.8,26171.7,26152.8,26163.7,0
2020/03/03,03:46:00,26163.7,26188.8,26162.7,26184.8,0
2020/03/03,03:47:00,26184.8,26185.8,26151.8,26172.8,0
2020/03/03,03:48:00,26172.8,26174.8,26110.7,26116.7,0
2020/03/03,03:49:00,26116.7,26128.7,26079.6,26104.6,0
2020/03/03,03:50:00,26103.6,26122.6,26102.6,26107.6,0
2020/03/03,03:51:00,26107.6,26133.5,26092.5,26127.5,0
2020/03/03,03:52:00,26126.5,26139.5,26099.5,26099.5,0
2020/03/03,03:53:00,26098.5,26101.5,26054.4,26059.4,0
2020/03/03,03:54:00,26059.4,26065.4,26027.5,26039.5,0
2020/03/03,03:55:00,26039.5,26068.4,26036.4,26038.4,0
2020/03/03,03:56:00,26038.4,26078.4,26034.4,26069.4,0
2020/03/03,03:57:00,26069.4,26084.4,26049.4,26083.4,0
2020/03/03,03:58:00,26083.4,26118.4,26079.4,26106.4,0
2020/03/03,03:59:00,26106.4,26144.4,26106.4,26131.4,0
2020/03/03,04:00:00,26131.4,26162.4,26130.4,26151.4,0
2020/03/03,04:01:00,26150.4,26174.4,26141.4,26169.4,0
2020/03/03,04:02:00,26169.4,26199.4,26141.4,26197.4,0
2020/03/03,04:03:00,26197.4,26199.4,26167.4,26168.4,0
2020/03/03,04:04:00,26168.4,26189.4,26157.4,26163.4,0
2020/03/03,04:05:00,26162.4,26190.4,26150.4,26187.4,0
2020/03/03,04:06:00,26187.4,26191.4,26149.4,26167.4,0
2020/03/03,04:07:00,26167.4,26187.4,26146.4,26158.4,0
2020/03/03,04:08:00,26159.4,26196.5,26153.5,26184.5,0
2020/03/03,04:09:00,26184.5,26217.5,26168.5,26216.5,0
2020/03/03,04:10:00,26217.5,26255.4,26215.5,26251.4,0
2020/03/03,04:11:00,26250.4,26253.4,26221.4,26225.4,0
2020/03/03,04:12:00,26224.4,26230.4,26205.4,26217.4,0
2020/03/03,04:13:00,26217.4,26221.4,26190.4,26202.4,0
2020/03/03,04:14:00,26203.4,26230.4,26203.4,26227.4,0
2020/03/03,04:15:00,26226.4,26229.4,26201.4,26225.3,0
2020/03/03,04:16:00,26225.3,26228.3,26188.3,26189.3,0
2020/03/03,04:17:00,26189.3,26203.3,26167.4,26167.4,0
2020/03/03,04:18:00,26167.4,26182.3,26156.4,26162.3,0
2020/03/03,04:19:00,26161.3,26199.4,26159.3,26197.4,0
2020/03/03,04:20:00,26197.4,26204.4,26168.4,26173.4,0
2020/03/03,04:21:00,26173.4,26199.4,26169.4,26198.4,0
2020/03/03,04:22:00,26197.4,26198.4,26153.4,26178.4,0
2020/03/03,04:23:00,26177.4,26188.4,26166.4,26180.4,0
2020/03/03,04:24:00,26180.4,26194.3,26157.3,26157.3,0
2020/03/03,04:25:00,26157.3,26178.4,26127.4,26129.4,0
2020/03/03,04:26:00,26128.4,26144.3,26121.3,26134.3,0
2020/03/03,04:27:00,26134.3,26134.3,26095.3,26122.3,0
2020/03/03,04:28:00,26122.3,26158.4,26107.4,26153.4,0
2020/03/03,04:29:00,26153.4,26177.4,26108.4,26111.4,0
2020/03/03,04:30:00,26112.4,26119.4,26072.4,26074.4,0
2020/03/03,04:31:00,26073.4,26114.3,26072.4,26100.3,0
2020/03/03,04:32:00,26100.3,26102.3,26079.3,26080.3,0
2020/03/03,04:33:00,26081.3,26095.3,26065.3,26087.3,0
2020/03/03,04:34:00,26087.3,26115.3,26080.3,26108.3,0
2020/03/03,04:35:00,26108.3,26109.3,26055.3,26057.3,0
2020/03/03,04:36:00,26057.3,26068.2,26039.2,26057.2,0
2020/03/03,04:37:00,26056.2,26057.2,26023.2,26023.2,0
2020/03/03,04:38:00,26023.2,26034.2,25999.2,26032.2,0
2020/03/03,04:39:00,26032.2,26032.2,25990.2,25997.2,0
2020/03/03,04:40:00,25997.2,26001.2,25965.2,25970.2,0
2020/03/03,04:41:00,25971.2,25971.2,25892.2,25923.2,0
2020/03/03,04:42:00,25922.2,25953.2,25890.2,25936.2,0
2020/03/03,04:43:00,25936.2,25940.2,25894.2,25901.2,0
2020/03/03,04:44:00,25900.2,25910.2,25857.2,25872.2,0
2020/03/03,04:45:00,25873.2,25917.2,25870.2,25909.2,0
2020/03/03,04:46:00,25909.2,25909.2,25870.2,25873.2,0
2020/03/03,04:47:00,25872.2,25930.2,25864.2,25923.2,0
2020/03/03,04:48:00,25922.2,25964.2,25914.2,25960.2,0
2020/03/03,04:49:00,25959.2,25992.1,25958.2,25989.1,0
2020/03/03,04:50:00,25988.1,26006.1,25978.1,25992.1,0
2020/03/03,04:51:00,25992.1,25992.1,25948.1,25952.1,0
2020/03/03,04:52:00,25953.1,25957.1,25921.1,25956.1,0
2020/03/03,04:53:00,25956.1,26015.1,25956.1,25996.1,0
2020/03/03,04:54:00,25997.1,26035.0,25989.1,26017.0,0
2020/03/03,04:55:00,26016.0,26039.0,26000.0,26039.0,0
2020/03/03,04:56:00,26039.0,26053.0,26023.9,26028.9,0
2020/03/03,04:57:00,26027.9,26029.9,25989.8,25992.8,0
2020/03/03,04:58:00,25992.8,26018.8,25975.8,25977.8,0
2020/03/03,04:59:00,25976.8,25978.8,25951.8,25966.8,0
2020/03/03,05:00:00,25965.8,25965.8,25916.8,25939.7,0
2020/03/03,05:01:00,25940.7,26004.8,25925.8,25990.8,0
2020/03/03,05:02:00,25990.8,26016.8,25975.8,26002.8,0
2020/03/03,05:03:00,26003.8,26041.8,25984.8,26027.8,0
2020/03/03,05:04:00,26027.8,26041.8,26012.8,26030.8,0
2020/03/03,05:05:00,26032.8,26058.7,26021.8,26043.7,0
2020/03/03,05:06:00,26042.7,26084.7,26029.7,26067.7,0
2020/03/03,05:07:00,26067.7,26110.7,26057.7,26095.7,0
2020/03/03,05:08:00,26095.7,26105.7,26079.7,26092.7,0
2020/03/03,05:09:00,26091.7,26111.7,26081.7,26102.7,0
2020/03/03,05:10:00,26103.7,26138.6,26101.7,26107.6,0
2020/03/03,05:11:00,26106.6,26128.6,26087.6,26109.6,0
2020/03/03,05:12:00,26108.6,26120.6,26073.6,26101.6,0
2020/03/03,05:13:00,26100.6,26147.7,26083.7,26136.7,0
2020/03/03,05:14:00,26135.7,26158.7,26127.7,26143.7,0
2020/03/03,05:15:00,26143.7,26148.8,26118.8,26139.8,0
2020/03/03,05:16:00,26139.8,26139.8,26101.7,26101.7,0
2020/03/03,05:17:00,26101.7,26158.7,26098.7,26151.7,0
2020/03/03,05:18:00,26150.7,26177.7,26142.7,26158.7,0
2020/03/03,05:19:00,26159.7,26162.7,26116.8,26119.8,0
2020/03/03,05:20:00,26118.8,26148.8,26107.8,26109.8,0
2020/03/03,05:21:00,26110.8,26135.8,26101.8,26131.8,0
2020/03/03,05:22:00,26130.8,26189.7,26122.8,26179.7,0
2020/03/03,05:23:00,26179.7,26206.7,26168.7,26203.7,0
2020/03/03,05:24:00,26204.7,26213.7,26189.7,26208.7,0
2020/03/03,05:25:00,26209.7,26248.7,26199.7,26246.7,0
2020/03/03,05:26:00,26246.7,26248.7,26213.7,26238.7,0
2020/03/03,05:27:00,26238.7,26264.7,26224.7,26263.7,0
2020/03/03,05:28:00,26262.7,26264.7,26238.7,26245.7,0
2020/03/03,05:29:00,26244.7,26249.7,26220.6,26226.6,0
2020/03/03,05:30:00,26226.6,26239.7,26212.7,26234.7,0
2020/03/03,05:31:00,26233.7,26248.7,26210.6,26240.6,0
2020/03/03,05:32:00,26239.6,26281.5,26237.6,26277.5,0
2020/03/03,05:33:00,26278.5,26278.5,26244.5,26275.5,0
2020/03/03,05:34:00,26276.5,26283.6,26260.5,26282.6,0
2020/03/03,05:35:00,26282.6,26285.6,26259.6,26273.6,0
2020/03/03,05:36:00,26273.6,26309.6,26265.6,26307.6,0
2020/03/03,05:37:00,26307.6,26344.5,26304.6,26341.5,0
2020/03/03,05:38:00,26340.5,26347.5,26309.5,26333.5,0
2020/03/03,05:39:00,26332.5,26375.4,26331.5,26374.4,0
2020/03/03,05:40:00,26373.4,26385.5,26352.5,26381.5,0
2020/03/03,05:41:00,26381.5,26387.5,26369.5,26378.5,0
2020/03/03,05:42:00,26378.5,26408.5,26377.5,26393.5,0
2020/03/03,05:43:00,26392.5,26403.5,26386.5,26403.5,0
2020/03/03,05:44:00,26403.5,26405.5,26343.4,26348.4,0
2020/03/03,05:45:00,26348.4,26363.5,26335.5,26345.5,0
2020/03/03,05:46:00,26346.5,26391.5,26344.5,26367.5,0
2020/03/03,05:47:00,26367.5,26459.5,26366.5,26457.5,0
2020/03/03,05:48:00,26457.5,26487.5,26436.5,26475.5,0
2020/03/03,05:49:00,26475.5,26489.5,26431.5,26479.5,0
2020/03/03,05:50:00,26478.5,26497.5,26461.5,26483.5,0
2020/03/03,05:51:00,26483.5,26546.5,26483.5,26529.5,0
2020/03/03,05:52:00,26530.5,26545.5,26521.5,26544.5,0
2020/03/03,05:53:00,26544.5,26547.5,26500.5,26508.5,0
2020/03/03,05:54:00,26508.5,26595.5,26508.5,26590.5,0
2020/03/03,05:55:00,26590.5,26674.5,26576.5,26667.5,0
2020/03/03,05:56:00,26666.5,26680.5,26585.5,26606.5,0
2020/03/03,05:57:00,26606.5,26647.5,26593.5,26596.5,0
2020/03/03,05:58:00,26596.5,26664.5,26590.5,26647.5,0
2020/03/03,05:59:00,26646.5,26669.5,26637.5,26667.5,0
2020/03/03,06:00:00,26668.5,26711.5,26658.5,26710.5,0
2020/03/03,08:02:00,26655.5,26658.5,26626.5,26636.5,0
2020/03/03,08:03:00,26635.5,26661.5,26633.5,26652.5,0
2020/03/03,08:04:00,26656.5,26661.5,26645.5,26654.5,0
2020/03/03,08:05:00,26654.5,26654.5,26609.5,26611.5,0
2020/03/03,08:06:00,26611.5,26622.5,26583.5,26589.5,0
2020/03/03,08:07:00,26589.5,26623.5,26588.5,26619.5,0
2020/03/03,08:08:00,26619.5,26650.5,26619.5,26632.5,0
2020/03/03,08:09:00,26631.5,26631.5,26606.5,26606.5,0
2020/03/03,08:10:00,26606.5,26616.5,26600.5,26606.5,0
2020/03/03,08:11:00,26607.5,26641.5,26607.5,26633.5,0
2020/03/03,08:12:00,26634.5,26638.5,26631.5,26636.5,0
2020/03/03,08:13:00,26634.5,26638.5,26613.5,26623.5,0
2020/03/03,08:14:00,26622.5,26623.5,26611.5,26619.5,0
2020/03/03,08:15:00,26616.5,26629.5,26605.5,26610.5,0
2020/03/03,08:16:00,26610.5,26611.5,26600.5,26600.5,0
2020/03/03,08:17:00,26600.5,26616.5,26600.5,26614.5,0
2020/03/03,08:18:00,26613.5,26633.5,26604.5,26607.5,0
2020/03/03,08:19:00,26607.5,26623.5,26599.5,26616.5,0
2020/03/03,08:20:00,26616.5,26616.5,26605.5,26606.5,0
2020/03/03,08:21:00,26605.5,26605.5,26594.5,26596.5,0
2020/03/03,08:22:00,26596.5,26596.5,26583.5,26587.5,0
2020/03/03,08:23:00,26587.5,26587.5,26561.5,26561.5,0
2020/03/03,08:24:00,26561.5,26562.5,26553.5,26553.5,0
2020/03/03,08:25:00,26553.5,26581.5,26546.5,26577.5,0
2020/03/03,08:26:00,26576.5,26581.5,26569.5,26569.5,0
2020/03/03,08:27:00,26569.5,26573.5,26565.5,26570.5,0
2020/03/03,08:28:00,26571.5,26572.5,26568.5,26572.5,0
2020/03/03,08:29:00,26571.5,26603.5,26569.5,26602.5,0
2020/03/03,08:30:00,26602.5,26603.5,26585.5,26586.5,0
2020/03/03,08:31:00,26587.5,26598.5,26579.5,26579.5,0
2020/03/03,08:32:00,26579.5,26579.5,26570.5,26570.5,0
2020/03/03,08:33:00,26570.5,26570.5,26543.5,26564.5,0
2020/03/03,08:34:00,26564.5,26564.5,26548.5,26561.5,0
2020/03/03,08:35:00,26561.5,26572.5,26561.5,26564.5,0
2020/03/03,08:36:00,26565.5,26570.5,26556.5,26560.5,0
2020/03/03,08:37:00,26561.5,26565.5,26547.5,26548.5,0
2020/03/03,08:38:00,26549.5,26551.5,26524.5,26536.5,0
2020/03/03,08:39:00,26536.5,26541.5,26527.5,26539.5,0
2020/03/03,08:40:00,26538.5,26541.5,26526.5,26528.5,0
2020/03/03,08:41:00,26528.5,26554.5,26528.5,26552.5,0
2020/03/03,08:42:00,26554.5,26557.5,26546.5,26552.5,0
2020/03/03,08:43:00,26550.5,26552.5,26532.5,26538.5,0
2020/03/03,08:44:00,26537.5,26551.5,26537.5,26550.5,0
2020/03/03,08:45:00,26549.5,26567.5,26545.5,26557.5,0
2020/03/03,08:46:00,26557.5,26577.5,26555.5,26576.5,0
2020/03/03,08:47:00,26576.5,26578.5,26565.5,26566.5,0
2020/03/03,08:48:00,26567.5,26573.5,26558.5,26568.5,0
2020/03/03,08:49:00,26568.5,26583.5,26565.5,26583.5,0
2020/03/03,08:50:00,26583.5,26593.5,26578.5,26581.5,0
2020/03/03,08:51:00,26581.5,26612.5,26577.5,26609.5,0
2020/03/03,08:52:00,26610.5,26635.5,26607.5,26615.5,0
2020/03/03,08:53:00,26618.5,26618.5,26607.5,26607.5,0
2020/03/03,08:54:00,26606.5,26609.5,26603.5,26609.5,0
2020/03/03,08:55:00,26610.5,26657.5,26610.5,26648.5,0
2020/03/03,08:56:00,26648.5,26648.5,26622.5,26643.5,0
2020/03/03,08:57:00,26644.5,26645.5,26626.5,26632.5,0
2020/03/03,08:58:00,26633.5,26642.5,26629.5,26641.5,0
2020/03/03,08:59:00,26640.5,26654.5,26628.5,26652.5,0
2020/03/03,09:00:00,26651.5,26674.5,26640.5,26669.5,0
2020/03/03,09:01:00,26670.5,26708.5,26660.5,26707.5,0
2020/03/03,09:02:00,26707.5,26708.5,26693.5,26698.5,0
2020/03/03,09:03:00,26698.5,26738.5,26695.5,26735.5,0
2020/03/03,09:04:00,26736.5,26766.5,26729.5,26757.5,0
2020/03/03,09:05:00,26757.5,26761.5,26745.5,26749.5,0
2020/03/03,09:06:00,26748.5,26766.5,26739.5,26741.5,0
2020/03/03,09:07:00,26741.5,26743.5,26726.5,26735.5,0
2020/03/03,09:08:00,26735.5,26739.5,26699.5,26708.5,0
2020/03/03,09:09:00,26709.5,26716.5,26693.5,26694.5,0
2020/03/03,09:10:00,26695.5,26716.5,26694.5,26711.5,0
2020/03/03,09:11:00,26712.5,26722.5,26692.5,26697.5,0
2020/03/03,09:12:00,26696.5,26700.5,26685.5,26686.5,0
2020/03/03,09:13:00,26686.5,26694.5,26660.5,26661.5,0
2020/03/03,09:14:00,26660.5,26676.5,26658.5,26663.5,0
2020/03/03,09:15:00,26664.5,26681.5,26656.5,26675.5,0
2020/03/03,09:16:00,26676.5,26686.5,26667.5,26677.5,0
2020/03/03,09:17:00,26677.5,26695.5,26672.5,26681.5,0
2020/03/03,09:18:00,26682.5,26692.5,26663.5,26666.5,0
2020/03/03,09:19:00,26665.5,26674.5,26660.5,26661.5,0
2020/03/03,09:20:00,26661.5,26668.5,26657.5,26663.5,0
2020/03/03,09:21:00,26663.5,26675.5,26654.5,26673.5,0
2020/03/03,09:22:00,26673.5,26680.5,26653.5,26658.5,0
2020/03/03,09:23:00,26657.5,26661.5,26648.5,26655.5,0
2020/03/03,09:24:00,26654.5,26680.5,26653.5,26677.5,0
2020/03/03,09:25:00,26678.5,26688.5,26674.5,26688.5,0
2020/03/03,09:26:00,26688.5,26722.5,26686.5,26721.5,0
2020/03/03,09:27:00,26722.5,26725.5,26703.5,26705.5,0
2020/03/03,09:28:00,26706.5,26718.5,26699.5,26701.5,0
2020/03/03,09:29:00,26700.5,26710.5,26694.5,26704.5,0
2020/03/03,09:30:00,26704.5,26717.5,26704.5,26706.5,0
2020/03/03,09:31:00,26705.5,26713.5,26703.5,26712.5,0
2020/03/03,09:32:00,26712.5,26715.5,26702.5,26703.5,0
2020/03/03,09:33:00,26703.5,26710.5,26702.5,26708.5,0
2020/03/03,09:34:00,26708.5,26714.5,26704.5,26705.5,0
2020/03/03,09:35:00,26705.5,26708.5,26689.5,26697.5,0
2020/03/03,09:36:00,26697.5,26709.5,26696.5,26701.5,0
2020/03/03,09:37:00,26700.5,26701.5,26683.5,26687.5,0
2020/03/03,09:38:00,26687.5,26738.5,26685.5,26732.5,0
2020/03/03,09:39:00,26733.5,26738.5,26711.5,26714.5,0
2020/03/03,09:40:00,26713.5,26715.5,26703.5,26706.5,0
2020/03/03,09:41:00,26706.5,26714.5,26685.5,26688.5,0
2020/03/03,09:42:00,26688.5,26702.5,26683.5,26693.5,0
2020/03/03,09:43:00,26694.5,26712.5,26692.5,26709.5,0
2020/03/03,09:44:00,26708.5,26718.5,26705.5,26708.5,0
2020/03/03,09:45:00,26707.5,26711.5,26692.5,26695.5,0
2020/03/03,09:46:00,26695.5,26695.5,26681.5,26689.5,0
2020/03/03,09:47:00,26689.5,26713.5,26688.5,26697.5,0
2020/03/03,09:48:00,26696.5,26704.5,26692.5,26692.5,0
2020/03/03,09:49:00,26692.5,26702.5,26685.5,26687.5,0
2020/03/03,09:50:00,26687.5,26703.5,26680.5,26701.5,0
2020/03/03,09:51:00,26700.5,26728.5,26699.5,26718.5,0
2020/03/03,09:52:00,26717.5,26720.5,26700.5,26717.5,0
2020/03/03,09:53:00,26717.5,26723.5,26712.5,26719.5,0
2020/03/03,09:54:00,26719.5,26722.5,26709.5,26716.5,0
2020/03/03,09:55:00,26715.5,26715.5,26695.5,26697.5,0
2020/03/03,09:56:00,26697.5,26720.5,26693.5,26716.5,0
2020/03/03,09:57:00,26716.5,26720.5,26713.5,26713.5,0
2020/03/03,09:58:00,26713.5,26722.5,26708.5,26712.5,0
2020/03/03,09:59:00,26713.5,26731.5,26711.5,26730.5,0
2020/03/03,10:00:00,26731.5,26733.5,26721.5,26729.5,0
2020/03/03,10:01:00,26729.5,26747.5,26726.5,26734.5,0
2020/03/03,10:02:00,26734.5,26739.5,26712.5,26712.5,0
2020/03/03,10:03:00,26713.5,26721.5,26708.5,26710.5,0
2020/03/03,10:04:00,26709.5,26722.5,26706.5,26720.5,0
2020/03/03,10:05:00,26721.5,26732.5,26720.5,26732.5,0
2020/03/03,10:06:00,26730.5,26736.5,26711.5,26713.5,0
2020/03/03,10:07:00,26713.5,26717.5,26709.5,26713.5,0
2020/03/03,10:08:00,26713.5,26714.5,26700.5,26701.5,0
2020/03/03,10:09:00,26701.5,26712.5,26698.5,26702.5,0
2020/03/03,10:10:00,26703.5,26714.5,26702.5,26702.5,0
2020/03/03,10:11:00,26701.5,26709.5,26697.5,26704.5,0
2020/03/03,10:12:00,26704.5,26708.5,26698.5,26701.5,0
2020/03/03,10:13:00,26702.5,26703.5,26686.5,26691.5,0
2020/03/03,10:14:00,26691.5,26691.5,26676.5,26679.5,0
2020/03/03,10:15:00,26679.5,26681.5,26650.5,26660.5,0
2020/03/03,10:16:00,26660.5,26671.5,26649.5,26661.5,0
2020/03/03,10:17:00,26660.5,26667.5,26648.5,26652.5,0
2020/03/03,10:18:00,26652.5,26654.5,26627.5,26628.5,0
2020/03/03,10:19:00,26628.5,26631.5,26606.5,26611.5,0
2020/03/03,10:20:00,26611.5,26628.5,26604.5,26622.5,0
2020/03/03,10:21:00,26621.5,26644.5,26619.5,26629.5,0
2020/03/03,10:22:00,26629.5,26639.5,26625.5,26630.5,0
2020/03/03,10:23:00,26630.5,26632.5,26609.5,26619.5,0
2020/03/03,10:24:00,26619.5,26634.5,26607.5,26626.5,0
2020/03/03,10:25:00,26625.5,26631.5,26621.5,26631.5,0
2020/03/03,10:26:00,26630.5,26672.5,26628.5,26662.5,0
2020/03/03,10:27:00,26663.5,26674.5,26647.5,26649.5,0
2020/03/03,10:28:00,26650.5,26671.5,26648.5,26667.5,0
2020/03/03,10:29:00,26668.5,26671.5,26654.5,26659.5,0
2020/03/03,10:30:00,26660.5,26680.5,26658.5,26670.5,0
2020/03/03,10:31:00,26670.5,26678.5,26661.5,26668.5,0
2020/03/03,10:32:00,26667.5,26669.5,26645.5,26651.5,0
2020/03/03,10:33:00,26651.5,26665.5,26650.5,26654.5,0
2020/03/03,10:34:00,26654.5,26660.5,26647.5,26655.5,0
2020/03/03,10:35:00,26655.5,26662.5,26640.5,26655.5,0
2020/03/03,10:36:00,26655.5,26666.5,26644.5,26644.5,0
2020/03/03,10:37:00,26643.5,26657.5,26641.5,26649.5,0
2020/03/03,10:38:00,26649.5,26650.5,26634.5,26649.5,0
2020/03/03,10:39:00,26649.5,26655.5,26647.5,26651.5,0
2020/03/03,10:40:00,26651.5,26656.5,26642.5,26651.5,0
2020/03/03,10:41:00,26650.5,26652.5,26640.5,26648.5,0
2020/03/03,10:42:00,26648.5,26648.5,26620.5,26625.5,0
2020/03/03,10:43:00,26625.5,26628.5,26618.5,26624.5,0
2020/03/03,10:44:00,26624.5,26626.5,26612.5,26620.5,0
2020/03/03,10:45:00,26619.5,26629.5,26619.5,26624.5,0
2020/03/03,10:46:00,26624.5,26631.5,26609.5,26615.5,0
2020/03/03,10:47:00,26614.5,26620.5,26579.5,26584.5,0
2020/03/03,10:48:00,26585.5,26597.5,26582.5,26594.5,0
2020/03/03,10:49:00,26595.5,26595.5,26569.5,26582.5,0
2020/03/03,10:50:00,26582.5,26582.5,26562.5,26567.5,0
2020/03/03,10:51:00,26567.5,26581.5,26558.5,26576.5,0
2020/03/03,10:52:00,26576.5,26589.5,26567.5,26589.5,0
2020/03/03,10:53:00,26588.5,26606.5,26588.5,26589.5,0
2020/03/03,10:54:00,26590.5,26591.5,26577.5,26581.5,0
2020/03/03,10:55:00,26581.5,26586.5,26576.5,26583.5,0
2020/03/03,10:56:00,26582.5,26594.5,26571.5,26590.5,0
2020/03/03,10:57:00,26591.5,26597.5,26585.5,26593.5,0
2020/03/03,10:58:00,26593.5,26593.5,26574.5,26575.5,0
2020/03/03,10:59:00,26576.5,26579.5,26555.5,26561.5,0
2020/03/03,11:00:00,26561.5,26572.5,26558.5,26563.5,0
2020/03/03,11:01:00,26564.5,26590.5,26558.5,26588.5,0
2020/03/03,11:02:00,26589.5,26590.5,26566.5,26582.5,0
2020/03/03,11:03:00,26582.5,26583.5,26575.5,26576.5,0
2020/03/03,11:04:00,26576.5,26588.5,26574.5,26577.5,0
2020/03/03,11:05:00,26576.5,26599.5,26573.5,26594.5,0
2020/03/03,11:06:00,26595.5,26623.5,26594.5,26622.5,0
2020/03/03,11:07:00,26623.5,26627.5,26613.5,26614.5,0
2020/03/03,11:08:00,26614.5,26619.5,26601.5,26607.5,0
2020/03/03,11:09:00,26607.5,26613.5,26597.5,26603.5,0
2020/03/03,11:10:00,26602.5,26604.5,26587.5,26593.5,0
2020/03/03,11:11:00,26592.5,26593.5,26579.5,26589.5,0
2020/03/03,11:12:00,26589.5,26589.5,26579.5,26579.5,0
2020/03/03,11:13:00,26580.5,26580.5,26559.5,26562.5,0
2020/03/03,11:14:00,26562.5,26570.5,26552.5,26565.5,0
2020/03/03,11:15:00,26565.5,26575.5,26561.5,26570.5,0
2020/03/03,11:16:00,26571.5,26588.5,26571.5,26579.5,0
2020/03/03,11:17:00,26579.5,26592.5,26575.5,26589.5,0
2020/03/03,11:18:00,26589.5,26592.5,26580.5,26585.5,0
2020/03/03,11:19:00,26585.5,26586.5,26576.5,26583.5,0
2020/03/03,11:20:00,26583.5,26590.5,26578.5,26579.5,0
2020/03/03,11:21:00,26578.5,26579.5,26564.5,26568.5,0
2020/03/03,11:22:00,26568.5,26572.5,26558.5,26561.5,0
2020/03/03,11:23:00,26561.5,26564.5,26543.5,26546.5,0
2020/03/03,11:24:00,26546.5,26555.5,26535.5,26538.5,0
2020/03/03,11:25:00,26538.5,26538.5,26512.5,26527.5,0
2020/03/03,11:26:00,26528.5,26530.5,26514.5,26518.5,0
2020/03/03,11:27:00,26518.5,26541.5,26508.5,26537.5,0
2020/03/03,11:28:00,26536.5,26555.5,26535.5,26553.5,0
2020/03/03,11:29:00,26553.5,26562.5,26545.5,26549.5,0
2020/03/03,11:30:00,26548.5,26554.5,26534.5,26540.5,0
2020/03/03,11:31:00,26541.5,26586.5,26535.5,26582.5,0
2020/03/03,11:32:00,26582.5,26583.5,26553.5,26560.5,0
2020/03/03,11:33:00,26561.5,26563.5,26553.5,26553.5,0
2020/03/03,11:34:00,26554.5,26566.5,26553.5,26563.5,0
2020/03/03,11:35:00,26563.5,26580.5,26560.5,26570.5,0
2020/03/03,11:36:00,26571.5,26571.5,26546.5,26563.5,0
2020/03/03,11:37:00,26564.5,26575.5,26562.5,26569.5,0
2020/03/03,11:38:00,26569.5,26577.5,26567.5,26572.5,0
2020/03/03,11:39:00,26571.5,26572.5,26561.5,26566.5,0
2020/03/03,11:40:00,26566.5,26575.5,26565.5,26572.5,0
2020/03/03,11:41:00,26572.5,26576.5,26564.5,26566.5,0
2020/03/03,11:42:00,26566.5,26570.5,26536.5,26543.5,0
2020/03/03,11:43:00,26544.5,26558.5,26541.5,26557.5,0
2020/03/03,11:44:00,26558.5,26571.5,26554.5,26568.5,0
2020/03/03,11:45:00,26568.5,26569.5,26559.5,26561.5,0
2020/03/03,11:46:00,26562.5,26572.5,26545.5,26561.5,0
2020/03/03,11:47:00,26561.5,26563.5,26549.5,26559.5,0
2020/03/03,11:48:00,26560.5,26603.5,26559.5,26598.5,0
2020/03/03,11:49:00,26597.5,26601.5,26574.5,26598.5,0
2020/03/03,11:50:00,26598.5,26610.5,26597.5,26603.5,0
2020/03/03,11:51:00,26603.5,26605.5,26595.5,26600.5,0
2020/03/03,11:52:00,26600.5,26614.5,26592.5,26596.5,0
2020/03/03,11:53:00,26596.5,26601.5,26583.5,26589.5,0
2020/03/03,11:54:00,26588.5,26593.5,26575.5,26582.5,0
2020/03/03,11:55:00,26582.5,26596.5,26576.5,26579.5,0
2020/03/03,11:56:00,26580.5,26585.5,26573.5,26578.5,0
2020/03/03,11:57:00,26578.5,26578.5,26558.5,26562.5,0
2020/03/03,11:58:00,26562.5,26575.5,26551.5,26553.5,0
2020/03/03,11:59:00,26552.5,26556.5,26527.5,26550.5,0
2020/03/03,12:00:00,26551.5,26559.5,26546.5,26554.5,0
2020/03/03,12:01:00,26554.5,26571.5,26545.5,26560.5,0
2020/03/03,12:02:00,26559.5,26568.5,26557.5,26563.5,0
2020/03/03,12:03:00,26562.5,26579.5,26562.5,26577.5,0
2020/03/03,12:04:00,26578.5,26588.5,26576.5,26581.5,0
2020/03/03,12:05:00,26581.5,26584.5,26564.5,26575.5,0
2020/03/03,12:06:00,26575.5,26576.5,26559.5,26562.5,0
2020/03/03,12:07:00,26562.5,26568.5,26561.5,26561.5,0
2020/03/03,12:08:00,26562.5,26577.5,26561.5,26573.5,0
2020/03/03,12:09:00,26574.5,26595.5,26572.5,26589.5,0
2020/03/03,12:10:00,26589.5,26597.5,26576.5,26578.5,0
2020/03/03,12:11:00,26578.5,26578.5,26563.5,26573.5,0
2020/03/03,12:12:00,26572.5,26580.5,26563.5,26564.5,0
2020/03/03,12:13:00,26564.5,26568.5,26562.5,26564.5,0
2020/03/03,12:14:00,26564.5,26574.5,26562.5,26563.5,0
2020/03/03,12:15:00,26564.5,26581.5,26562.5,26577.5,0
2020/03/03,12:16:00,26578.5,26585.5,26568.5,26570.5,0
2020/03/03,12:17:00,26569.5,26582.5,26566.5,26581.5,0
2020/03/03,12:18:00,26580.5,26584.5,26574.5,26581.5,0
2020/03/03,12:19:00,26581.5,26581.5,26563.5,26570.5,0
2020/03/03,12:20:00,26570.5,26578.5,26568.5,26570.5,0
2020/03/03,12:21:00,26570.5,26582.5,26562.5,26577.5,0
2020/03/03,12:22:00,26577.5,26591.5,26577.5,26585.5,0
2020/03/03,12:23:00,26586.5,26605.5,26586.5,26595.5,0
2020/03/03,12:24:00,26595.5,26610.5,26593.5,26606.5,0
2020/03/03,12:25:00,26606.5,26607.5,26591.5,26592.5,0
2020/03/03,12:26:00,26591.5,26595.5,26588.5,26588.5,0
2020/03/03,12:27:00,26589.5,26589.5,26580.5,26588.5,0
2020/03/03,12:28:00,26588.5,26608.5,26583.5,26607.5,0
2020/03/03,12:29:00,26608.5,26622.5,26601.5,26616.5,0
2020/03/03,12:30:00,26616.5,26647.5,26615.5,26639.5,0
2020/03/03,12:31:00,26638.5,26658.5,26624.5,26631.5,0
2020/03/03,12:32:00,26631.5,26653.5,26630.5,26646.5,0
2020/03/03,12:33:00,26646.5,26656.5,26640.5,26642.5,0
2020/03/03,12:34:00,26641.5,26658.5,26641.5,26656.5,0
2020/03/03,12:35:00,26656.5,26674.5,26656.5,26668.5,0
2020/03/03,12:36:00,26669.5,26673.5,26644.5,26644.5,0
2020/03/03,12:37:00,26645.5,26647.5,26624.5,26624.5,0
2020/03/03,12:38:00,26625.5,26635.5,26620.5,26623.5,0
2020/03/03,12:39:00,26622.5,26627.5,26620.5,26623.5,0
2020/03/03,12:40:00,26622.5,26634.5,26621.5,26629.5,0
2020/03/03,12:41:00,26629.5,26639.5,26626.5,26637.5,0
2020/03/03,12:42:00,26636.5,26647.5,26633.5,26638.5,0
2020/03/03,12:43:00,26638.5,26646.5,26635.5,26638.5,0
2020/03/03,12:44:00,26637.5,26643.5,26635.5,26639.5,0
2020/03/03,12:45:00,26639.5,26642.5,26635.5,26636.5,0
2020/03/03,12:46:00,26635.5,26642.5,26627.5,26630.5,0
2020/03/03,12:47:00,26630.5,26630.5,26613.5,26613.5,0
2020/03/03,12:48:00,26613.5,26625.5,26613.5,26618.5,0
2020/03/03,12:49:00,26618.5,26626.5,26616.5,26623.5,0
2020/03/03,12:50:00,26623.5,26624.5,26617.5,26623.5,0
2020/03/03,12:51:00,26623.5,26640.5,26622.5,26631.5,0
2020/03/03,12:52:00,26632.5,26633.5,26624.5,26629.5,0
2020/03/03,12:53:00,26629.5,26640.5,26629.5,26634.5,0
2020/03/03,12:54:00,26633.5,26643.5,26632.5,26642.5,0
2020/03/03,12:55:00,26641.5,26644.5,26630.5,26631.5,0
2020/03/03,12:56:00,26631.5,26642.5,26630.5,26631.5,0
2020/03/03,12:57:00,26631.5,26632.5,26621.5,26624.5,0
2020/03/03,12:58:00,26625.5,26627.5,26610.5,26614.5,0
2020/03/03,12:59:00,26614.5,26620.5,26601.5,26609.5,0
2020/03/03,13:00:00,26610.5,26613.5,26605.5,26610.5,0
2020/03/03,13:01:00,26608.5,26610.5,26595.5,26598.5,0
2020/03/03,13:02:00,26599.5,26613.5,26599.5,26611.5,0
2020/03/03,13:03:00,26610.5,26612.5,26599.5,26603.5,0
2020/03/03,13:04:00,26603.5,26609.5,26598.5,26598.5,0
2020/03/03,13:05:00,26598.5,26599.5,26577.5,26580.5,0
2020/03/03,13:06:00,26580.5,26582.5,26558.5,26564.5,0
2020/03/03,13:07:00,26563.5,26566.5,26548.5,26564.5,0
2020/03/03,13:08:00,26565.5,26565.5,26550.5,26551.5,0
2020/03/03,13:09:00,26551.5,26579.5,26550.5,26578.5,0
2020/03/03,13:10:00,26578.5,26586.5,26568.5,26570.5,0
2020/03/03,13:11:00,26571.5,26582.5,26566.5,26579.5,0
2020/03/03,13:12:00,26578.5,26584.5,26577.5,26577.5,0
2020/03/03,13:13:00,26578.5,26584.5,26569.5,26580.5,0
2020/03/03,13:14:00,26580.5,26586.5,26578.5,26583.5,0
2020/03/03,13:15:00,26582.5,26582.5,26574.5,26581.5,0
2020/03/03,13:16:00,26580.5,26593.5,26577.5,26592.5,0
2020/03/03,13:17:00,26591.5,26595.5,26588.5,26588.5,0
2020/03/03,13:18:00,26588.5,26598.5,26585.5,26586.5,0
2020/03/03,13:19:00,26586.5,26597.5,26585.5,26591.5,0
2020/03/03,13:20:00,26591.5,26591.5,26566.5,26571.5,0
2020/03/03,13:21:00,26571.5,26574.5,26525.5,26526.5,0
2020/03/03,13:22:00,26525.5,26539.5,26508.5,26510.5,0
2020/03/03,13:23:00,26509.5,26518.5,26496.5,26518.5,0
2020/03/03,13:24:00,26518.5,26521.5,26499.5,26505.5,0
2020/03/03,13:25:00,26504.5,26512.5,26467.5,26474.5,0
2020/03/03,13:26:00,26474.5,26493.5,26465.5,26465.5,0
2020/03/03,13:27:00,26465.5,26481.5,26456.5,26480.5,0
2020/03/03,13:28:00,26480.5,26481.5,26466.5,26479.5,0
2020/03/03,13:29:00,26479.5,26486.5,26472.5,26474.5,0
2020/03/03,13:30:00,26474.5,26474.5,26462.5,26467.5,0
2020/03/03,13:31:00,26467.5,26483.5,26453.5,26457.5,0
2020/03/03,13:32:00,26456.5,26459.5,26433.5,26437.5,0
2020/03/03,13:33:00,26437.5,26450.5,26430.5,26443.5,0
2020/03/03,13:34:00,26443.5,26452.5,26433.5,26446.5,0
2020/03/03,13:35:00,26446.5,26448.5,26428.5,26429.5,0
2020/03/03,13:36:00,26429.5,26437.5,26423.5,26434.5,0
2020/03/03,13:37:00,26434.5,26447.5,26430.5,26437.5,0
2020/03/03,13:38:00,26436.5,26467.5,26434.5,26464.5,0
2020/03/03,13:39:00,26463.5,26500.5,26458.5,26482.5,0
2020/03/03,13:40:00,26483.5,26519.5,26483.5,26505.5,0
2020/03/03,13:41:00,26506.5,26533.5,26497.5,26523.5,0
2020/03/03,13:42:00,26523.5,26555.5,26520.5,26534.5,0
2020/03/03,13:43:00,26535.5,26536.5,26515.5,26515.5,0
2020/03/03,13:44:00,26515.5,26519.5,26482.5,26499.5,0
2020/03/03,13:45:00,26498.5,26498.5,26459.5,26459.5,0
2020/03/03,13:46:00,26460.5,26482.5,26453.5,26469.5,0
2020/03/03,13:47:00,26471.5,26478.5,26468.5,26470.5,0
2020/03/03,13:48:00,26470.5,26486.5,26467.5,26480.5,0
2020/03/03,13:49:00,26480.5,26503.5,26480.5,26496.5,0
2020/03/03,13:50:00,26499.5,26502.5,26491.5,26497.5,0
2020/03/03,13:51:00,26496.5,26522.5,26494.5,26520.5,0
2020/03/03,13:52:00,26520.5,26522.5,26507.5,26510.5,0
2020/03/03,13:53:00,26510.5,26519.5,26504.5,26513.5,0
2020/03/03,13:54:00,26514.5,26525.5,26507.5,26510.5,0
2020/03/03,13:55:00,26509.5,26514.5,26504.5,26512.5,0
2020/03/03,13:56:00,26512.5,26526.5,26510.5,26518.5,0
2020/03/03,13:57:00,26517.5,26523.5,26504.5,26512.5,0
2020/03/03,13:58:00,26511.5,26514.5,26507.5,26508.5,0
2020/03/03,13:59:00,26509.5,26514.5,26502.5,26508.5,0
2020/03/03,14:00:00,26509.5,26515.5,26504.5,26505.5,0
2020/03/03,14:01:00,26506.5,26557.5,26498.5,26545.5,0
2020/03/03,14:02:00,26546.5,26546.5,26525.5,26529.5,0
2020/03/03,14:03:00,26528.5,26551.5,26527.5,26539.5,0
2020/03/03,14:04:00,26539.5,26554.5,26532.5,26533.5,0
2020/03/03,14:05:00,26534.5,26537.5,26525.5,26527.5,0
2020/03/03,14:06:00,26527.5,26531.5,26507.5,26507.5,0
2020/03/03,14:07:00,26506.5,26518.5,26503.5,26505.5,0
2020/03/03,14:08:00,26506.5,26510.5,26489.5,26490.5,0
2020/03/03,14:09:00,26490.5,26497.5,26486.5,26489.5,0
2020/03/03,14:10:00,26490.5,26494.5,26477.5,26481.5,0
2020/03/03,14:11:00,26482.5,26486.5,26475.5,26479.5,0
2020/03/03,14:12:00,26478.5,26502.5,26478.5,26490.5,0
2020/03/03,14:13:00,26491.5,26505.5,26491.5,26494.5,0
2020/03/03,14:14:00,26494.5,26497.5,26487.5,26488.5,0
2020/03/03,14:15:00,26488.5,26500.5,26486.5,26493.5,0
2020/03/03,14:16:00,26494.5,26498.5,26486.5,26490.5,0
2020/03/03,14:17:00,26489.5,26489.5,26472.5,26475.5,0
2020/03/03,14:18:00,26475.5,26476.5,26462.5,26470.5,0
2020/03/03,14:19:00,26471.5,26471.5,26458.5,26464.5,0
2020/03/03,14:20:00,26464.5,26477.5,26464.5,26471.5,0
2020/03/03,14:21:00,26470.5,26472.5,26454.5,26456.5,0
2020/03/03,14:22:00,26457.5,26464.5,26454.5,26463.5,0
2020/03/03,14:23:00,26463.5,26472.5,26457.5,26465.5,0
2020/03/03,14:24:00,26465.5,26477.5,26463.5,26475.5,0
2020/03/03,14:25:00,26474.5,26482.5,26469.5,26479.5,0
2020/03/03,14:26:00,26479.5,26491.5,26475.5,26481.5,0
2020/03/03,14:27:00,26481.5,26486.5,26478.5,26481.5,0
2020/03/03,14:28:00,26481.5,26493.5,26462.5,26467.5,0
2020/03/03,14:29:00,26467.5,26487.5,26465.5,26483.5,0
2020/03/03,14:30:00,26483.5,26483.5,26475.5,26476.5,0
2020/03/03,14:31:00,26477.5,26478.5,26439.5,26450.5,0
2020/03/03,14:32:00,26450.5,26468.5,26449.5,26465.5,0
2020/03/03,14:33:00,26465.5,26474.5,26460.5,26471.5,0
2020/03/03,14:34:00,26470.5,26491.5,26468.5,26480.5,0
2020/03/03,14:35:00,26481.5,26483.5,26467.5,26470.5,0
2020/03/03,14:36:00,26469.5,26484.5,26454.5,26483.5,0
2020/03/03,14:37:00,26482.5,26502.5,26481.5,26492.5,0
2020/03/03,14:38:00,26492.5,26492.5,26473.5,26476.5,0
2020/03/03,14:39:00,26477.5,26485.5,26472.5,26479.5,0
2020/03/03,14:40:00,26480.5,26483.5,26476.5,26477.5,0
2020/03/03,14:41:00,26476.5,26480.5,26466.5,26478.5,0
2020/03/03,14:42:00,26477.5,26486.5,26474.5,26482.5,0
2020/03/03,14:43:00,26481.5,26493.5,26480.5,26485.5,0
2020/03/03,14:44:00,26485.5,26489.5,26480.5,26486.5,0
2020/03/03,14:45:00,26486.5,26486.5,26466.5,26474.5,0
2020/03/03,14:46:00,26473.5,26476.5,26467.5,26468.5,0
2020/03/03,14:47:00,26468.5,26468.5,26454.5,26456.5,0
2020/03/03,14:48:00,26456.5,26461.5,26443.5,26444.5,0
2020/03/03,14:49:00,26444.5,26465.5,26443.5,26459.5,0
2020/03/03,14:50:00,26458.5,26458.5,26447.5,26455.5,0
2020/03/03,14:51:00,26456.5,26461.5,26451.5,26457.5,0
2020/03/03,14:52:00,26457.5,26461.5,26446.5,26448.5,0
2020/03/03,14:53:00,26447.5,26450.5,26444.5,26447.5,0
2020/03/03,14:54:00,26447.5,26461.5,26447.5,26460.5,0
2020/03/03,14:55:00,26460.5,26461.5,26451.5,26457.5,0
2020/03/03,14:56:00,26458.5,26473.5,26456.5,26470.5,0
2020/03/03,14:57:00,26468.5,26470.5,26454.5,26456.5,0
2020/03/03,14:58:00,26456.5,26456.5,26450.5,26450.5,0
2020/03/03,14:59:00,26450.5,26451.5,26422.5,26422.5,0
2020/03/03,15:00:00,26423.5,26428.5,26415.5,26420.5,0
2020/03/03,15:01:00,26419.5,26421.5,26396.5,26405.5,0
2020/03/03,15:02:00,26406.5,26406.5,26378.5,26380.5,0
2020/03/03,15:03:00,26380.5,26387.5,26367.5,26374.5,0
2020/03/03,15:04:00,26374.5,26378.5,26363.5,26371.5,0
2020/03/03,15:05:00,26372.5,26372.5,26341.5,26347.5,0
2020/03/03,15:06:00,26347.5,26370.5,26347.5,26369.5,0
2020/03/03,15:07:00,26368.5,26370.5,26355.5,26356.5,0
2020/03/03,15:08:00,26356.5,26363.5,26348.5,26349.5,0
2020/03/03,15:09:00,26350.5,26367.5,26348.5,26357.5,0
2020/03/03,15:10:00,26356.5,26363.5,26321.5,26326.5,0
2020/03/03,15:11:00,26326.5,26339.5,26323.5,26326.5,0
2020/03/03,15:12:00,26326.5,26341.5,26326.5,26330.5,0
2020/03/03,15:13:00,26330.5,26340.5,26329.5,26334.5,0
2020/03/03,15:14:00,26334.5,26343.5,26332.5,26339.5,0
2020/03/03,15:15:00,26339.5,26351.5,26335.5,26348.5,0
2020/03/03,15:16:00,26347.5,26349.5,26336.5,26345.5,0
2020/03/03,15:17:00,26344.5,26345.5,26330.5,26330.5,0
2020/03/03,15:18:00,26330.5,26343.5,26327.5,26331.5,0
2020/03/03,15:19:00,26331.5,26332.5,26324.5,26328.5,0
2020/03/03,15:20:00,26328.5,26343.5,26328.5,26338.5,0
2020/03/03,15:21:00,26338.5,26363.5,26336.5,26361.5,0
2020/03/03,15:22:00,26362.5,26363.5,26352.5,26361.5,0
2020/03/03,15:23:00,26361.5,26393.5,26360.5,26389.5,0
2020/03/03,15:24:00,26388.5,26406.5,26377.5,26380.5,0
2020/03/03,15:25:00,26379.5,26388.5,26372.5,26378.5,0
2020/03/03,15:26:00,26378.5,26380.5,26364.5,26372.5,0
2020/03/03,15:27:00,26373.5,26387.5,26373.5,26384.5,0
2020/03/03,15:28:00,26384.5,26389.5,26379.5,26388.5,0
2020/03/03,15:29:00,26388.5,26425.5,26387.5,26412.5,0
2020/03/03,15:30:00,26413.5,26429.5,26411.5,26422.5,0
2020/03/03,15:31:00,26423.5,26423.5,26413.5,26414.5,0
2020/03/03,15:32:00,26414.5,26415.5,26404.5,26411.5,0
2020/03/03,15:33:00,26410.5,26435.5,26407.5,26425.5,0
2020/03/03,15:34:00,26426.5,26426.5,26413.5,26414.5,0
2020/03/03,15:35:00,26413.5,26413.5,26389.5,26390.5,0
2020/03/03,15:36:00,26389.5,26394.5,26368.5,26373.5,0
2020/03/03,15:37:00,26372.5,26374.5,26362.5,26370.5,0
2020/03/03,15:38:00,26370.5,26393.5,26367.5,26385.5,0
2020/03/03,15:39:00,26386.5,26398.5,26380.5,26386.5,0
2020/03/03,15:40:00,26386.5,26394.5,26383.5,26391.5,0
2020/03/03,15:41:00,26390.5,26404.5,26383.5,26401.5,0
2020/03/03,15:42:00,26401.5,26417.5,26392.5,26415.5,0
2020/03/03,15:43:00,26415.5,26434.5,26411.5,26423.5,0
2020/03/03,15:44:00,26423.5,26426.5,26414.5,26418.5,0
2020/03/03,15:45:00,26418.5,26423.5,26405.5,26421.5,0
2020/03/03,15:46:00,26420.5,26428.5,26416.5,26420.5,0
2020/03/03,15:47:00,26421.5,26423.5,26415.5,26420.5,0
2020/03/03,15:48:00,26419.5,26428.5,26418.5,26423.5,0
2020/03/03,15:49:00,26423.5,26423.5,26407.5,26417.5,0
2020/03/03,15:50:00,26418.5,26423.5,26413.5,26419.5,0
2020/03/03,15:51:00,26419.5,26435.5,26419.5,26434.5,0
2020/03/03,15:52:00,26433.5,26433.5,26417.5,26418.5,0
2020/03/03,15:53:00,26418.5,26433.5,26417.5,26432.5,0
2020/03/03,15:54:00,26432.5,26432.5,26424.5,26426.5,0
2020/03/03,15:55:00,26426.5,26431.5,26415.5,26431.5,0
2020/03/03,15:56:00,26431.5,26496.5,26430.5,26494.5,0
2020/03/03,15:57:00,26495.5,26499.5,26469.5,26479.5,0
2020/03/03,15:58:00,26479.5,26543.5,26473.5,26521.5,0
2020/03/03,15:59:00,26522.5,26554.5,26520.5,26541.5,0
2020/03/03,16:00:00,26540.5,26550.5,26533.5,26544.5,0
2020/03/03,16:01:00,26544.5,26561.5,26514.5,26557.5,0
2020/03/03,16:02:00,26556.5,26583.5,26551.5,26557.5,0
2020/03/03,16:03:00,26557.5,26561.5,26537.5,26548.5,0
2020/03/03,16:04:00,26549.5,26560.5,26541.5,26559.5,0
2020/03/03,16:05:00,26559.5,26559.5,26541.5,26558.5,0
2020/03/03,16:06:00,26557.5,26564.5,26540.5,26548.5,0
2020/03/03,16:07:00,26549.5,26551.5,26526.5,26536.5,0
2020/03/03,16:08:00,26535.5,26541.5,26518.5,26537.5,0
2020/03/03,16:09:00,26536.5,26544.5,26527.5,26543.5,0
2020/03/03,16:10:00,26543.5,26554.5,26538.5,26546.5,0
2020/03/03,16:11:00,26547.5,26550.5,26536.5,26547.5,0
2020/03/03,16:12:00,26547.5,26571.5,26542.5,26547.5,0
2020/03/03,16:13:00,26546.5,26560.5,26544.5,26548.5,0
2020/03/03,16:14:00,26549.5,26595.5,26549.5,26590.5,0
2020/03/03,16:15:00,26589.5,26623.5,26573.5,26608.5,0
2020/03/03,16:16:00,26609.5,26609.5,26578.5,26604.5,0
2020/03/03,16:17:00,26603.5,26608.5,26588.5,26588.5,0
2020/03/03,16:18:00,26588.5,26593.5,26574.5,26581.5,0
2020/03/03,16:19:00,26581.5,26586.5,26575.5,26582.5,0
2020/03/03,16:20:00,26582.5,26582.5,26557.5,26574.5,0
2020/03/03,16:21:00,26574.5,26578.5,26564.5,26565.5,0
2020/03/03,16:22:00,26565.5,26569.5,26553.5,26553.5,0
2020/03/03,16:23:00,26552.5,26566.5,26544.5,26546.5,0
2020/03/03,16:24:00,26547.5,26550.5,26536.5,26544.5,0
2020/03/03,16:25:00,26544.5,26556.5,26544.5,26553.5,0
2020/03/03,16:26:00,26553.5,26560.5,26533.5,26540.5,0
2020/03/03,16:27:00,26540.5,26566.5,26530.5,26561.5,0
2020/03/03,16:28:00,26560.5,26579.5,26557.5,26567.5,0
2020/03/03,16:29:00,26569.5,26583.5,26562.5,26578.5,0
2020/03/03,16:30:00,26578.5,26578.5,26549.5,26557.5,0
2020/03/03,16:31:00,26558.5,26564.5,26537.5,26543.5,0
2020/03/03,16:32:00,26542.5,26551.5,26528.5,26533.5,0
2020/03/03,16:33:00,26533.5,26534.5,26523.5,26532.5,0
2020/03/03,16:34:00,26532.5,26540.5,26519.5,26529.5,0
2020/03/03,16:35:00,26530.5,26530.5,26493.5,26504.5,0
2020/03/03,16:36:00,26502.5,26517.5,26485.5,26490.5,0
2020/03/03,16:37:00,26491.5,26508.5,26487.5,26489.5,0
2020/03/03,16:38:00,26490.5,26498.5,26482.5,26494.5,0
2020/03/03,16:39:00,26494.5,26514.5,26492.5,26494.5,0
2020/03/03,16:40:00,26494.5,26497.5,26466.5,26489.5,0
2020/03/03,16:41:00,26489.5,26509.5,26486.5,26508.5,0
2020/03/03,16:42:00,26506.5,26541.5,26503.5,26526.5,0
2020/03/03,16:43:00,26526.5,26531.5,26518.5,26528.5,0
2020/03/03,16:44:00,26529.5,26545.5,26529.5,26537.5,0
2020/03/03,16:45:00,26537.5,26570.5,26536.5,26541.5,0
2020/03/03,16:46:00,26541.5,26547.5,26534.5,26537.5,0
2020/03/03,16:47:00,26536.5,26536.5,26496.5,26499.5,0
2020/03/03,16:48:00,26499.5,26510.5,26496.5,26507.5,0
2020/03/03,16:49:00,26507.5,26515.5,26499.5,26508.5,0
2020/03/03,16:50:00,26507.5,26508.5,26486.5,26489.5,0
2020/03/03,16:51:00,26488.5,26506.5,26487.5,26505.5,0
2020/03/03,16:52:00,26504.5,26536.5,26500.5,26527.5,0
2020/03/03,16:53:00,26528.5,26528.5,26509.5,26512.5,0
2020/03/03,16:54:00,26512.5,26517.5,26499.5,26516.5,0
2020/03/03,16:55:00,26517.5,26536.5,26516.5,26528.5,0
2020/03/03,16:56:00,26528.5,26542.5,26523.5,26536.5,0
2020/03/03,16:57:00,26537.5,26565.5,26536.5,26561.5,0
2020/03/03,16:58:00,26560.5,26568.5,26538.5,26546.5,0
2020/03/03,16:59:00,26546.5,26582.5,26546.5,26581.5,0
2020/03/03,17:00:00,26580.5,26604.5,26575.5,26599.5,0
2020/03/03,17:01:00,26599.5,26599.5,26566.5,26578.5,0
2020/03/03,17:02:00,26579.5,26604.5,26579.5,26585.5,0
2020/03/03,17:03:00,26584.5,26585.5,26553.5,26561.5,0
2020/03/03,17:04:00,26561.5,26582.5,26559.5,26566.5,0
2020/03/03,17:05:00,26565.5,26587.5,26559.5,26566.5,0
2020/03/03,17:06:00,26566.5,26572.5,26527.5,26530.5,0
2020/03/03,17:07:00,26531.5,26546.5,26513.5,26518.5,0
2020/03/03,17:08:00,26517.5,26526.5,26486.5,26492.5,0
2020/03/03,17:09:00,26492.5,26508.5,26456.5,26494.5,0
2020/03/03,17:10:00,26494.5,26514.5,26483.5,26509.5,0
2020/03/03,17:11:00,26510.5,26537.5,26497.5,26536.5,0
2020/03/03,17:12:00,26536.5,26577.5,26530.5,26560.5,0
2020/03/03,17:13:00,26560.5,26617.5,26555.5,26607.5,0
2020/03/03,17:14:00,26608.5,26629.5,26595.5,26624.5,0
2020/03/03,17:15:00,26625.5,26655.5,26605.5,26652.5,0
2020/03/03,17:16:00,26651.5,26661.5,26619.5,26642.5,0
2020/03/03,17:17:00,26643.5,26676.5,26638.5,26669.5,0
2020/03/03,17:18:00,26670.5,26715.5,26664.5,26698.5,0
2020/03/03,17:19:00,26699.5,26702.5,26667.5,26676.5,0
2020/03/03,17:20:00,26676.5,26703.5,26673.5,26698.5,0
2020/03/03,17:21:00,26699.5,26709.5,26679.5,26695.5,0
2020/03/03,17:22:00,26694.5,26714.5,26682.5,26709.5,0
2020/03/03,17:23:00,26708.5,26732.5,26696.5,26701.5,0
2020/03/03,17:24:00,26701.5,26717.5,26690.5,26710.5,0
2020/03/03,17:25:00,26709.5,26712.5,26693.5,26711.5,0
2020/03/03,17:26:00,26711.5,26715.5,26690.5,26693.5,0
2020/03/03,17:27:00,26694.5,26703.5,26678.5,26679.5,0
2020/03/03,17:28:00,26679.5,26687.5,26665.5,26674.5,0
2020/03/03,17:29:00,26673.5,26676.5,26659.5,26667.5,0
2020/03/03,17:30:00,26667.5,26673.5,26659.5,26660.5,0
2020/03/03,17:31:00,26659.5,26683.5,26656.5,26662.5,0
2020/03/03,17:32:00,26661.5,26693.5,26661.5,26690.5,0
2020/03/03,17:33:00,26689.5,26718.5,26680.5,26718.5,0
2020/03/03,17:34:00,26717.5,26723.5,26695.5,26722.5,0
2020/03/03,17:35:00,26723.5,26748.5,26720.5,26743.5,0
2020/03/03,17:36:00,26743.5,26750.5,26725.5,26746.5,0
2020/03/03,17:37:00,26745.5,26763.5,26736.5,26760.5,0
2020/03/03,17:38:00,26760.5,26776.5,26754.5,26770.5,0
2020/03/03,17:39:00,26771.5,26785.5,26767.5,26777.5,0
2020/03/03,17:40:00,26776.5,26795.5,26772.5,26772.5,0
2020/03/03,17:41:00,26773.5,26780.5,26763.5,26767.5,0
2020/03/03,17:42:00,26767.5,26783.5,26764.5,26771.5,0
2020/03/03,17:43:00,26772.5,26788.5,26760.5,26785.5,0
2020/03/03,17:44:00,26785.5,26804.5,26774.5,26797.5,0
2020/03/03,17:45:00,26797.5,26797.5,26757.5,26769.5,0
2020/03/03,17:46:00,26769.5,26770.5,26744.5,26747.5,0
2020/03/03,17:47:00,26747.5,26753.5,26725.5,26752.5,0
2020/03/03,17:48:00,26751.5,26771.5,26733.5,26766.5,0
2020/03/03,17:49:00,26766.5,26775.5,26729.5,26739.5,0
2020/03/03,17:50:00,26738.5,26745.5,26721.5,26731.5,0
2020/03/03,17:51:00,26731.5,26731.5,26698.5,26705.5,0
2020/03/03,17:52:00,26706.5,26717.5,26697.5,26712.5,0
2020/03/03,17:53:00,26712.5,26716.5,26696.5,26702.5,0
2020/03/03,17:54:00,26702.5,26707.5,26694.5,26696.5,0
2020/03/03,17:55:00,26697.5,26700.5,26677.5,26679.5,0
2020/03/03,17:56:00,26679.5,26690.5,26670.5,26689.5,0
2020/03/03,17:57:00,26689.5,26699.5,26685.5,26690.5,0
2020/03/03,17:58:00,26691.5,26692.5,26668.5,26675.5,0
2020/03/03,17:59:00,26676.5,26698.5,26672.5,26692.5,0
2020/03/03,18:00:00,26691.5,26719.5,26689.5,26703.5,0
2020/03/03,18:01:00,26702.5,26704.5,26678.5,26680.5,0
2020/03/03,18:02:00,26679.5,26688.5,26645.5,26647.5,0
2020/03/03,18:03:00,26648.5,26660.5,26644.5,26658.5,0
2020/03/03,18:04:00,26657.5,26668.5,26650.5,26651.5,0
2020/03/03,18:05:00,26651.5,26654.5,26640.5,26643.5,0
2020/03/03,18:06:00,26642.5,26659.5,26636.5,26644.5,0
2020/03/03,18:07:00,26645.5,26661.5,26645.5,26659.5,0
2020/03/03,18:08:00,26659.5,26662.5,26650.5,26657.5,0
2020/03/03,18:09:00,26656.5,26661.5,26632.5,26652.5,0
2020/03/03,18:10:00,26651.5,26691.5,26649.5,26676.5,0
2020/03/03,18:11:00,26677.5,26692.5,26673.5,26682.5,0
2020/03/03,18:12:00,26683.5,26701.5,26683.5,26692.5,0
2020/03/03,18:13:00,26692.5,26734.5,26685.5,26726.5,0
2020/03/03,18:14:00,26726.5,26731.5,26704.5,26723.5,0
2020/03/03,18:15:00,26723.5,26740.5,26715.5,26727.5,0
2020/03/03,18:16:00,26727.5,26753.5,26727.5,26752.5,0
2020/03/03,18:17:00,26752.5,26758.5,26732.5,26735.5,0
2020/03/03,18:18:00,26734.5,26743.5,26721.5,26743.5,0
2020/03/03,18:19:00,26742.5,26754.5,26735.5,26737.5,0
2020/03/03,18:20:00,26736.5,26751.5,26736.5,26750.5,0
2020/03/03,18:21:00,26749.5,26764.5,26741.5,26758.5,0
2020/03/03,18:22:00,26758.5,26767.5,26749.5,26764.5,0
2020/03/03,18:23:00,26764.5,26767.5,26738.5,26742.5,0
2020/03/03,18:24:00,26742.5,26744.5,26729.5,26734.5,0
2020/03/03,18:25:00,26734.5,26735.5,26697.5,26699.5,0
2020/03/03,18:26:00,26700.5,26718.5,26700.5,26713.5,0
2020/03/03,18:27:00,26714.5,26714.5,26693.5,26696.5,0
2020/03/03,18:28:00,26696.5,26709.5,26695.5,26701.5,0
2020/03/03,18:29:00,26702.5,26718.5,26696.5,26711.5,0
2020/03/03,18:30:00,26712.5,26713.5,26700.5,26708.5,0
2020/03/03,18:31:00,26709.5,26714.5,26681.5,26688.5,0
2020/03/03,18:32:00,26688.5,26698.5,26675.5,26687.5,0
2020/03/03,18:33:00,26688.5,26727.5,26686.5,26720.5,0
2020/03/03,18:34:00,26721.5,26754.5,26718.5,26750.5,0
2020/03/03,18:35:00,26751.5,26758.5,26735.5,26737.5,0
2020/03/03,18:36:00,26737.5,26745.5,26729.5,26734.5,0
2020/03/03,18:37:00,26733.5,26734.5,26707.5,26712.5,0
2020/03/03,18:38:00,26712.5,26743.5,26711.5,26741.5,0
2020/03/03,18:39:00,26741.5,26757.5,26733.5,26751.5,0
2020/03/03,18:40:00,26752.5,26761.5,26726.5,26739.5,0
2020/03/03,18:41:00,26738.5,26756.5,26723.5,26751.5,0
2020/03/03,18:42:00,26750.5,26775.5,26748.5,26767.5,0
2020/03/03,18:43:00,26766.5,26781.5,26762.5,26767.5,0
2020/03/03,18:44:00,26767.5,26767.5,26757.5,26764.5,0
2020/03/03,18:45:00,26763.5,26776.5,26745.5,26773.5,0
2020/03/03,18:46:00,26773.5,26774.5,26754.5,26759.5,0
2020/03/03,18:47:00,26758.5,26769.5,26752.5,26766.5,0
2020/03/03,18:48:00,26767.5,26796.5,26767.5,26795.5,0
2020/03/03,18:49:00,26796.5,26808.5,26785.5,26792.5,0
2020/03/03,18:50:00,26791.5,26807.5,26791.5,26804.5,0
2020/03/03,18:51:00,26805.5,26813.5,26793.5,26797.5,0
2020/03/03,18:52:00,26798.5,26818.5,26790.5,26817.5,0
2020/03/03,18:53:00,26816.5,26817.5,26794.5,26797.5,0
2020/03/03,18:54:00,26797.5,26802.5,26788.5,26796.5,0
2020/03/03,18:55:00,26796.5,26796.5,26776.5,26785.5,0
2020/03/03,18:56:00,26785.5,26789.5,26762.5,26777.5,0
2020/03/03,18:57:00,26778.5,26781.5,26747.5,26755.5,0
2020/03/03,18:58:00,26755.5,26760.5,26748.5,26760.5,0
2020/03/03,18:59:00,26761.5,26776.5,26756.5,26768.5,0
2020/03/03,19:00:00,26768.5,26801.5,26765.5,26793.5,0
2020/03/03,19:01:00,26794.5,26803.5,26780.5,26798.5,0
2020/03/03,19:02:00,26798.5,26823.5,26796.5,26814.5,0
2020/03/03,19:03:00,26815.5,26818.5,26807.5,26812.5,0
2020/03/03,19:04:00,26812.5,26819.5,26801.5,26801.5,0
2020/03/03,19:05:00,26800.5,26813.5,26790.5,26808.5,0
2020/03/03,19:06:00,26808.5,26818.5,26801.5,26803.5,0
2020/03/03,19:07:00,26802.5,26803.5,26769.5,26774.5,0
2020/03/03,19:08:00,26774.5,26775.5,26751.5,26761.5,0
2020/03/03,19:09:00,26761.5,26770.5,26740.5,26742.5,0
2020/03/03,19:10:00,26742.5,26757.5,26740.5,26754.5,0
2020/03/03,19:11:00,26754.5,26770.5,26749.5,26766.5,0
2020/03/03,19:12:00,26765.5,26774.5,26755.5,26755.5,0
2020/03/03,19:13:00,26755.5,26772.5,26747.5,26770.5,0
2020/03/03,19:14:00,26771.5,26773.5,26743.5,26744.5,0
2020/03/03,19:15:00,26744.5,26750.5,26725.5,26737.5,0
2020/03/03,19:16:00,26738.5,26758.5,26738.5,26750.5,0
2020/03/03,19:17:00,26750.5,26768.5,26740.5,26757.5,0
2020/03/03,19:18:00,26758.5,26762.5,26746.5,26755.5,0
2020/03/03,19:19:00,26754.5,26772.5,26750.5,26767.5,0
2020/03/03,19:20:00,26766.5,26788.5,26763.5,26776.5,0
2020/03/03,19:21:00,26776.5,26778.5,26750.5,26760.5,0
2020/03/03,19:22:00,26759.5,26760.5,26745.5,26752.5,0
2020/03/03,19:23:00,26751.5,26762.5,26750.5,26762.5,0
2020/03/03,19:24:00,26765.5,26777.5,26760.5,26773.5,0
2020/03/03,19:25:00,26774.5,26785.5,26768.5,26771.5,0
2020/03/03,19:26:00,26771.5,26794.5,26769.5,26778.5,0
2020/03/03,19:27:00,26778.5,26781.5,26762.5,26765.5,0
2020/03/03,19:28:00,26765.5,26778.5,26759.5,26777.5,0
2020/03/03,19:29:00,26777.5,26781.5,26774.5,26779.5,0
2020/03/03,19:30:00,26778.5,26788.5,26771.5,26778.5,0
2020/03/03,19:31:00,26777.5,26789.5,26769.5,26785.5,0
2020/03/03,19:32:00,26786.5,26795.5,26781.5,26792.5,0
2020/03/03,19:33:00,26791.5,26793.5,26779.5,26789.5,0
2020/03/03,19:34:00,26788.5,26800.5,26787.5,26798.5,0
2020/03/03,19:35:00,26799.5,26799.5,26752.5,26761.5,0
2020/03/03,19:36:00,26762.5,26767.5,26742.5,26748.5,0
2020/03/03,19:37:00,26748.5,26762.5,26728.5,26730.5,0
2020/03/03,19:38:00,26731.5,26741.5,26729.5,26734.5,0
2020/03/03,19:39:00,26735.5,26749.5,26726.5,26749.5,0
2020/03/03,19:40:00,26749.5,26766.5,26742.5,26757.5,0
2020/03/03,19:41:00,26757.5,26766.5,26754.5,26757.5,0
2020/03/03,19:42:00,26758.5,26758.5,26732.5,26734.5,0
2020/03/03,19:43:00,26734.5,26751.5,26734.5,26750.5,0
2020/03/03,19:44:00,26750.5,26751.5,26731.5,26734.5,0
2020/03/03,19:45:00,26735.5,26746.5,26730.5,26737.5,0
2020/03/03,19:46:00,26737.5,26754.5,26732.5,26750.5,0
2020/03/03,19:47:00,26750.5,26761.5,26740.5,26741.5,0
2020/03/03,19:48:00,26741.5,26757.5,26740.5,26756.5,0
2020/03/03,19:49:00,26760.5,26766.5,26753.5,26757.5,0
2020/03/03,19:50:00,26757.5,26759.5,26735.5,26745.5,0
2020/03/03,19:51:00,26745.5,26751.5,26736.5,26748.5,0
2020/03/03,19:52:00,26749.5,26749.5,26739.5,26747.5,0
2020/03/03,19:53:00,26748.5,26748.5,26730.5,26741.5,0
2020/03/03,19:54:00,26742.5,26761.5,26739.5,26760.5,0
2020/03/03,19:55:00,26759.5,26772.5,26756.5,26769.5,0
2020/03/03,19:56:00,26770.5,26779.5,26757.5,26758.5,0
2020/03/03,19:57:00,26757.5,26763.5,26747.5,26762.5,0
2020/03/03,19:58:00,26761.5,26766.5,26748.5,26748.5,0
2020/03/03,19:59:00,26748.5,26773.5,26742.5,26769.5,0
2020/03/03,20:00:00,26768.5,26780.5,26762.5,26775.5,0
2020/03/03,20:01:00,26775.5,26776.5,26755.5,26758.5,0
2020/03/03,20:02:00,26759.5,26766.5,26756.5,26760.5,0
2020/03/03,20:03:00,26761.5,26763.5,26720.5,26734.5,0
2020/03/03,20:04:00,26734.5,26738.5,26718.5,26726.5,0
2020/03/03,20:05:00,26727.5,26727.5,26707.5,26723.5,0
2020/03/03,20:06:00,26723.5,26740.5,26720.5,26721.5,0
2020/03/03,20:07:00,26721.5,26727.5,26705.5,26723.5,0
2020/03/03,20:08:00,26722.5,26723.5,26677.5,26682.5,0
2020/03/03,20:09:00,26683.5,26684.5,26636.5,26662.5,0
2020/03/03,20:10:00,26661.5,26681.5,26650.5,26674.5,0
2020/03/03,20:11:00,26673.5,26679.5,26650.5,26664.5,0
2020/03/03,20:12:00,26664.5,26670.5,26657.5,26658.5,0
2020/03/03,20:13:00,26658.5,26660.5,26608.5,26618.5,0
2020/03/03,20:14:00,26618.5,26672.5,26609.5,26662.5,0
2020/03/03,20:15:00,26662.5,26670.5,26647.5,26668.5,0
2020/03/03,20:16:00,26667.5,26670.5,26640.5,26668.5,0
2020/03/03,20:17:00,26669.5,26674.5,26655.5,26665.5,0
2020/03/03,20:18:00,26666.5,26670.5,26648.5,26650.5,0
2020/03/03,20:19:00,26650.5,26658.5,26631.5,26647.5,0
2020/03/03,20:20:00,26647.5,26677.5,26646.5,26672.5,0
2020/03/03,20:21:00,26672.5,26695.5,26665.5,26686.5,0
2020/03/03,20:22:00,26686.5,26688.5,26676.5,26683.5,0
2020/03/03,20:23:00,26683.5,26702.5,26674.5,26689.5,0
2020/03/03,20:24:00,26689.5,26697.5,26682.5,26683.5,0
2020/03/03,20:25:00,26683.5,26693.5,26644.5,26649.5,0
2020/03/03,20:26:00,26650.5,26656.5,26625.5,26636.5,0
2020/03/03,20:27:00,26635.5,26639.5,26597.5,26606.5,0
2020/03/03,20:28:00,26605.5,26648.5,26601.5,26633.5,0
2020/03/03,20:29:00,26633.5,26638.5,26615.5,26623.5,0
2020/03/03,20:30:00,26622.5,26628.5,26613.5,26627.5,0
2020/03/03,20:31:00,26627.5,26644.5,26624.5,26636.5,0
2020/03/03,20:32:00,26636.5,26665.5,26635.5,26659.5,0
2020/03/03,20:33:00,26660.5,26680.5,26657.5,26674.5,0
2020/03/03,20:34:00,26675.5,26682.5,26662.5,26667.5,0
2020/03/03,20:35:00,26667.5,26678.5,26659.5,26670.5,0
2020/03/03,20:36:00,26670.5,26675.5,26663.5,26670.5,0
2020/03/03,20:37:00,26669.5,26687.5,26665.5,26684.5,0
2020/03/03,20:38:00,26684.5,26688.5,26665.5,26676.5,0
2020/03/03,20:39:00,26676.5,26680.5,26663.5,26663.5,0
2020/03/03,20:40:00,26664.5,26675.5,26643.5,26649.5,0
2020/03/03,20:41:00,26649.5,26663.5,26643.5,26654.5,0
2020/03/03,20:42:00,26655.5,26657.5,26631.5,26635.5,0
2020/03/03,20:43:00,26636.5,26638.5,26608.5,26615.5,0
2020/03/03,20:44:00,26616.5,26631.5,26608.5,26630.5,0
2020/03/03,20:45:00,26631.5,26644.5,26629.5,26641.5,0
2020/03/03,20:46:00,26641.5,26653.5,26621.5,26624.5,0
2020/03/03,20:47:00,26624.5,26635.5,26616.5,26633.5,0
2020/03/03,20:48:00,26633.5,26660.5,26633.5,26658.5,0
2020/03/03,20:49:00,26657.5,26660.5,26648.5,26656.5,0
2020/03/03,20:50:00,26656.5,26659.5,26624.5,26628.5,0
2020/03/03,20:51:00,26628.5,26647.5,26626.5,26647.5,0
2020/03/03,20:52:00,26647.5,26654.5,26637.5,26638.5,0
2020/03/03,20:53:00,26638.5,26656.5,26629.5,26642.5,0
2020/03/03,20:54:00,26642.5,26648.5,26633.5,26639.5,0
2020/03/03,20:55:00,26638.5,26643.5,26633.5,26637.5,0
2020/03/03,20:56:00,26637.5,26654.5,26636.5,26652.5,0
2020/03/03,20:57:00,26652.5,26655.5,26643.5,26644.5,0
2020/03/03,20:58:00,26644.5,26647.5,26615.5,26625.5,0
2020/03/03,20:59:00,26626.5,26650.5,26621.5,26648.5,0
2020/03/03,21:00:00,26648.5,26654.5,26628.5,26631.5,0
2020/03/03,21:01:00,26630.5,26656.5,26626.5,26654.5,0
2020/03/03,21:02:00,26655.5,26668.5,26648.5,26666.5,0
2020/03/03,21:03:00,26667.5,26687.5,26666.5,26681.5,0
2020/03/03,21:04:00,26681.5,26693.5,26680.5,26691.5,0
2020/03/03,21:05:00,26692.5,26704.5,26685.5,26702.5,0
2020/03/03,21:06:00,26702.5,26714.5,26679.5,26679.5,0
2020/03/03,21:07:00,26678.5,26685.5,26661.5,26665.5,0
2020/03/03,21:08:00,26665.5,26687.5,26665.5,26683.5,0
2020/03/03,21:09:00,26684.5,26686.5,26660.5,26663.5,0
2020/03/03,21:10:00,26663.5,26726.5,26662.5,26718.5,0
2020/03/03,21:11:00,26718.5,26748.5,26703.5,26742.5,0
2020/03/03,21:12:00,26741.5,26758.5,26736.5,26743.5,0
2020/03/03,21:13:00,26743.5,26758.5,26736.5,26754.5,0
2020/03/03,21:14:00,26755.5,26767.5,26750.5,26757.5,0
2020/03/03,21:15:00,26758.5,26758.5,26734.5,26745.5,0
2020/03/03,21:16:00,26745.5,26750.5,26733.5,26740.5,0
2020/03/03,21:17:00,26740.5,26760.5,26736.5,26756.5,0
2020/03/03,21:18:00,26756.5,26759.5,26734.5,26739.5,0
2020/03/03,21:19:00,26739.5,26747.5,26732.5,26740.5,0
2020/03/03,21:20:00,26740.5,26757.5,26736.5,26746.5,0
2020/03/03,21:21:00,26747.5,26750.5,26719.5,26725.5,0
2020/03/03,21:22:00,26724.5,26753.5,26716.5,26738.5,0
2020/03/03,21:23:00,26738.5,26747.5,26727.5,26731.5,0
2020/03/03,21:24:00,26731.5,26741.5,26721.5,26738.5,0
2020/03/03,21:25:00,26737.5,26748.5,26728.5,26737.5,0
2020/03/03,21:26:00,26737.5,26743.5,26716.5,26717.5,0
2020/03/03,21:27:00,26717.5,26724.5,26715.5,26720.5,0
2020/03/03,21:28:00,26718.5,26747.5,26711.5,26743.5,0
2020/03/03,21:29:00,26742.5,26752.5,26737.5,26741.5,0
2020/03/03,21:30:00,26742.5,26756.5,26736.5,26755.5,0
2020/03/03,21:31:00,26755.5,26766.5,26738.5,26759.5,0
2020/03/03,21:32:00,26759.5,26777.5,26754.5,26775.5,0
2020/03/03,21:33:00,26776.5,26815.5,26770.5,26802.5,0
2020/03/03,21:34:00,26802.5,26802.5,26734.5,26736.5,0
2020/03/03,21:35:00,26737.5,26757.5,26708.5,26730.5,0
2020/03/03,21:36:00,26731.5,26734.5,26643.5,26679.5,0
2020/03/03,21:37:00,26678.5,26689.5,26515.5,26523.5,0
2020/03/03,21:38:00,26524.5,26578.5,26511.5,26542.5,0
2020/03/03,21:39:00,26542.5,26595.5,26523.5,26570.5,0
2020/03/03,21:40:00,26571.5,26588.5,26546.5,26581.5,0
2020/03/03,21:41:00,26582.5,26631.5,26557.5,26603.5,0
2020/03/03,21:42:00,26603.5,26612.5,26545.5,26556.5,0
2020/03/03,21:43:00,26556.5,26598.5,26548.5,26589.5,0
2020/03/03,21:44:00,26587.5,26595.5,26552.5,26553.5,0
2020/03/03,21:45:00,26554.5,26557.5,26473.5,26488.5,0
2020/03/03,21:46:00,26489.5,26508.5,26468.5,26493.5,0
2020/03/03,21:47:00,26494.5,26496.5,26406.5,26414.5,0
2020/03/03,21:48:00,26414.5,26443.5,26410.5,26426.5,0
2020/03/03,21:49:00,26426.5,26466.5,26393.5,26455.5,0
2020/03/03,21:50:00,26454.5,26467.5,26440.5,26455.5,0
2020/03/03,21:51:00,26454.5,26530.5,26454.5,26516.5,0
2020/03/03,21:52:00,26515.5,26517.5,26471.5,26481.5,0
2020/03/03,21:53:00,26480.5,26502.5,26472.5,26489.5,0
2020/03/03,21:54:00,26489.5,26511.5,26476.5,26502.5,0
2020/03/03,21:55:00,26502.5,26502.5,26478.5,26486.5,0
2020/03/03,21:56:00,26487.5,26489.5,26443.5,26462.5,0
2020/03/03,21:57:00,26463.5,26524.5,26441.5,26521.5,0
2020/03/03,21:58:00,26518.5,26573.5,26511.5,26568.5,0
2020/03/03,21:59:00,26569.5,26588.5,26546.5,26565.5,0
2020/03/03,22:00:00,26565.5,26567.5,26536.5,26538.5,0
2020/03/03,22:01:00,26537.5,26537.5,26488.5,26490.5,0
2020/03/03,22:02:00,26491.5,26495.5,26470.5,26480.5,0
2020/03/03,22:03:00,26481.5,26512.5,26468.5,26483.5,0
2020/03/03,22:04:00,26484.5,26504.5,26462.5,26463.5,0
2020/03/03,22:05:00,26463.5,26480.5,26453.5,26454.5,0
2020/03/03,22:06:00,26454.5,26468.5,26419.5,26427.5,0
2020/03/03,22:07:00,26426.5,26445.5,26407.5,26416.5,0
2020/03/03,22:08:00,26417.5,26461.5,26413.5,26447.5,0
2020/03/03,22:09:00,26448.5,26474.5,26443.5,26470.5,0
2020/03/03,22:10:00,26470.5,26479.5,26455.5,26470.5,0
2020/03/03,22:11:00,26469.5,26516.5,26460.5,26513.5,0
2020/03/03,22:12:00,26513.5,26517.5,26468.5,26471.5,0
2020/03/03,22:13:00,26471.5,26482.5,26434.5,26476.5,0
2020/03/03,22:14:00,26475.5,26516.5,26473.5,26509.5,0
2020/03/03,22:15:00,26508.5,26548.5,26508.5,26536.5,0
2020/03/03,22:16:00,26536.5,26546.5,26510.5,26545.5,0
2020/03/03,22:17:00,26545.5,26558.5,26524.5,26528.5,0
2020/03/03,22:18:00,26528.5,26536.5,26508.5,26520.5,0
2020/03/03,22:19:00,26520.5,26541.5,26507.5,26537.5,0
2020/03/03,22:20:00,26537.5,26562.5,26537.5,26551.5,0
2020/03/03,22:21:00,26551.5,26566.5,26524.5,26564.5,0
2020/03/03,22:22:00,26565.5,26594.5,26560.5,26587.5,0
2020/03/03,22:23:00,26586.5,26586.5,26567.5,26579.5,0
2020/03/03,22:24:00,26579.5,26592.5,26565.5,26589.5,0
2020/03/03,22:25:00,26589.5,26643.5,26585.5,26637.5,0
2020/03/03,22:26:00,26637.5,26661.5,26627.5,26660.5,0
2020/03/03,22:27:00,26659.5,26693.5,26648.5,26687.5,0
2020/03/03,22:28:00,26686.5,26690.5,26647.5,26651.5,0
2020/03/03,22:29:00,26651.5,26671.5,26633.5,26665.5,0
2020/03/03,22:30:00,26664.5,26684.5,26659.5,26668.5,0
2020/03/03,22:31:00,26668.5,26674.5,26634.5,26645.5,0
2020/03/03,22:32:00,26646.5,26653.5,26626.5,26633.5,0
2020/03/03,22:33:00,26632.5,26648.5,26624.5,26626.5,0
2020/03/03,22:34:00,26626.5,26645.5,26620.5,26630.5,0
2020/03/03,22:35:00,26630.5,26665.5,26629.5,26650.5,0
2020/03/03,22:36:00,26652.5,26652.5,26608.5,26622.5,0
2020/03/03,22:37:00,26622.5,26680.5,26622.5,26654.5,0
2020/03/03,22:38:00,26654.5,26660.5,26611.5,26618.5,0
2020/03/03,22:39:00,26619.5,26637.5,26591.5,26592.5,0
2020/03/03,22:40:00,26593.5,26606.5,26539.5,26544.5,0
2020/03/03,22:41:00,26544.5,26552.5,26510.5,26521.5,0
2020/03/03,22:42:00,26522.5,26557.5,26514.5,26529.5,0
2020/03/03,22:43:00,26529.5,26542.5,26514.5,26536.5,0
2020/03/03,22:44:00,26535.5,26544.5,26524.5,26538.5,0
2020/03/03,22:45:00,26537.5,26538.5,26520.5,26530.5,0
2020/03/03,22:46:00,26530.5,26531.5,26485.5,26487.5,0
2020/03/03,22:47:00,26487.5,26507.5,26487.5,26494.5,0
2020/03/03,22:48:00,26495.5,26530.5,26495.5,26520.5,0
2020/03/03,22:49:00,26521.5,26528.5,26496.5,26527.5,0
2020/03/03,22:50:00,26527.5,26545.5,26526.5,26538.5,0
2020/03/03,22:51:00,26538.5,26604.5,26538.5,26597.5,0
2020/03/03,22:52:00,26596.5,26598.5,26570.5,26579.5,0
2020/03/03,22:53:00,26578.5,26593.5,26565.5,26579.5,0
2020/03/03,22:54:00,26578.5,26595.5,26575.5,26582.5,0
2020/03/03,22:55:00,26582.5,26602.5,26566.5,26575.5,0
2020/03/03,22:56:00,26575.5,26607.5,26568.5,26599.5,0
2020/03/03,22:57:00,26600.5,26608.5,26591.5,26600.5,0
2020/03/03,22:58:00,26599.5,26599.5,26551.5,26576.5,0
2020/03/03,22:59:00,26575.5,26615.5,26571.5,26612.5,0
2020/03/03,23:00:00,26612.5,26629.5,26606.5,26617.5,0
2020/03/03,23:01:00,26617.5,26617.5,26574.5,26594.5,0
2020/03/03,23:02:00,26594.5,26624.5,26580.5,26617.5,0
2020/03/03,23:03:00,26618.5,26643.5,26614.5,26630.5,0
2020/03/03,23:04:00,26630.5,26640.5,26612.5,26620.5,0
2020/03/03,23:05:00,26620.5,26636.5,26613.5,26629.5,0
2020/03/03,23:06:00,26629.5,26644.5,26612.5,26643.5,0
2020/03/03,23:07:00,26643.5,26665.5,26630.5,26650.5,0
2020/03/03,23:08:00,26650.5,26683.5,26645.5,26661.5,0
2020/03/03,23:09:00,26660.5,26670.5,26653.5,26658.5,0
2020/03/03,23:10:00,26659.5,26664.5,26647.5,26651.5,0
2020/03/03,23:11:00,26651.5,26668.5,26607.5,26646.5,0
2020/03/03,23:12:00,26647.5,26649.5,26607.5,26619.5,0
2020/03/03,23:13:00,26619.5,26636.5,26615.5,26632.5,0
2020/03/03,23:14:00,26633.5,26639.5,26615.5,26617.5,0
2020/03/03,23:15:00,26618.5,26633.5,26612.5,26630.5,0
2020/03/03,23:16:00,26629.5,26663.5,26628.5,26662.5,0
2020/03/03,23:17:00,26663.5,26668.5,26645.5,26663.5,0
2020/03/03,23:18:00,26662.5,26703.5,26661.5,26696.5,0
2020/03/03,23:19:00,26696.5,26706.5,26683.5,26697.5,0
2020/03/03,23:20:00,26697.5,26713.5,26690.5,26690.5,0
2020/03/03,23:21:00,26690.5,26709.5,26688.5,26704.5,0
2020/03/03,23:22:00,26703.5,26714.5,26701.5,26708.5,0
2020/03/03,23:23:00,26709.5,26736.5,26696.5,26731.5,0
2020/03/03,23:24:00,26730.5,26768.5,26726.5,26768.5,0
2020/03/03,23:25:00,26768.5,26775.5,26745.5,26757.5,0
2020/03/03,23:26:00,26758.5,26763.5,26739.5,26747.5,0
2020/03/03,23:27:00,26747.5,26763.5,26744.5,26749.5,0
2020/03/03,23:28:00,26752.5,26755.5,26726.5,26739.5,0
2020/03/03,23:29:00,26739.5,26789.5,26739.5,26782.5,0
2020/03/03,23:30:00,26782.5,26797.5,26775.5,26783.5,0
2020/03/03,23:31:00,26782.5,26782.5,26641.5,26655.5,0
2020/03/03,23:32:00,26654.5,26730.5,26644.5,26661.5,0
2020/03/03,23:33:00,26661.5,26683.5,26609.5,26632.5,0
2020/03/03,23:34:00,26632.5,26675.5,26614.5,26672.5,0
2020/03/03,23:35:00,26674.5,26681.5,26567.5,26587.5,0
2020/03/03,23:36:00,26587.5,26595.5,26522.5,26530.5,0
2020/03/03,23:37:00,26531.5,26533.5,26477.5,26487.5,0
2020/03/03,23:38:00,26486.5,26500.5,26472.5,26474.5,0
2020/03/03,23:39:00,26474.5,26547.5,26459.5,26539.5,0
2020/03/03,23:40:00,26539.5,26573.5,26505.5,26566.5,0
2020/03/03,23:41:00,26567.5,26576.5,26547.5,26568.5,0
2020/03/03,23:42:00,26568.5,26571.5,26528.5,26568.5,0
2020/03/03,23:43:00,26568.5,26597.5,26528.5,26594.5,0
2020/03/03,23:44:00,26593.5,26604.5,26570.5,26595.5,0
2020/03/03,23:45:00,26594.5,26595.5,26549.5,26555.5,0
2020/03/03,23:46:00,26555.5,26584.5,26487.5,26501.5,0
2020/03/03,23:47:00,26501.5,26525.5,26471.5,26516.5,0
2020/03/03,23:48:00,26515.5,26565.6,26513.5,26552.6,0
2020/03/03,23:49:00,26553.6,26562.7,26499.7,26516.7,0
2020/03/03,23:50:00,26515.7,26565.7,26510.7,26554.7,0
2020/03/03,23:51:00,26554.7,26554.7,26495.7,26514.7,0
2020/03/03,23:52:00,26513.7,26526.8,26481.8,26486.8,0
2020/03/03,23:53:00,26485.8,26528.8,26453.8,26456.8,0
2020/03/03,23:54:00,26455.8,26468.9,26405.9,26409.9,0
2020/03/03,23:55:00,26408.9,26410.9,26368.9,26406.9,0
2020/03/03,23:56:00,26405.9,26450.9,26397.9,26404.9,0
2020/03/03,23:57:00,26405.9,26419.9,26342.8,26346.8,0
2020/03/03,23:58:00,26346.8,26422.8,26340.8,26401.8,0
2020/03/03,23:59:00,26400.8,26446.8,26399.8,26444.8,0
2020/03/04,00:00:00,26445.8,26461.9,26414.9,26427.9,0
2020/03/04,00:01:00,26426.9,26998.9,26414.9,26998.9,0
2020/03/04,00:02:00,26998.9,27077.9,26885.9,26956.9,0
2020/03/04,00:03:00,26956.9,27056.9,26953.9,26996.0,0
2020/03/04,00:04:00,26996.0,27078.0,26982.0,27046.0,0
2020/03/04,00:05:00,27046.0,27060.0,26973.0,26997.0,0
2020/03/04,00:06:00,26997.0,27065.0,26953.1,26962.1,0
2020/03/04,00:07:00,26962.1,26978.1,26807.1,26906.1,0
2020/03/04,00:08:00,26905.1,26911.1,26804.1,26813.1,0
2020/03/04,00:09:00,26813.1,26927.9,26812.1,26900.9,0
2020/03/04,00:10:00,26900.9,26914.0,26859.0,26883.0,0
2020/03/04,00:11:00,26884.0,26943.9,26843.9,26851.9,0
2020/03/04,00:12:00,26852.9,26857.9,26770.0,26777.0,0
2020/03/04,00:13:00,26779.0,26803.9,26747.0,26759.9,0
2020/03/04,00:14:00,26759.9,26788.9,26624.9,26644.9,0
2020/03/04,00:15:00,26646.9,26707.0,26600.0,26611.0,0
2020/03/04,00:16:00,26612.0,26628.0,26472.9,26500.9,0
2020/03/04,00:17:00,26499.9,26663.8,26496.9,26660.8,0
2020/03/04,00:18:00,26656.8,26674.8,26572.8,26576.8,0
2020/03/04,00:19:00,26577.8,26673.8,26516.8,26653.8,0
2020/03/04,00:20:00,26652.8,26666.9,26593.8,26599.9,0
2020/03/04,00:21:00,26598.9,26702.9,26593.9,26688.9,0
2020/03/04,00:22:00,26688.9,26700.9,26621.9,26688.9,0
2020/03/04,00:23:00,26688.9,26788.0,26667.9,26771.0,0
2020/03/04,00:24:00,26770.0,26823.0,26759.0,26804.0,0
2020/03/04,00:25:00,26803.0,26842.0,26738.0,26831.0,0
2020/03/04,00:26:00,26831.0,26834.0,26758.1,26765.1,0
2020/03/04,00:27:00,26765.1,26851.2,26762.1,26839.2,0
2020/03/04,00:28:00,26838.2,26854.2,26785.3,26802.3,0
2020/03/04,00:29:00,26802.3,26848.3,26775.3,26784.3,0
2020/03/04,00:30:00,26784.3,26791.3,26681.3,26705.3,0
2020/03/04,00:31:00,26705.3,26794.4,26678.4,26786.4,0
2020/03/04,00:32:00,26786.4,26801.4,26723.4,26740.4,0
2020/03/04,00:33:00,26741.4,26741.4,26648.4,26649.4,0
2020/03/04,00:34:00,26648.4,26753.5,26644.4,26719.5,0
2020/03/04,00:35:00,26719.5,26752.6,26671.6,26673.6,0
2020/03/04,00:36:00,26673.6,26740.7,26669.6,26738.7,0
2020/03/04,00:37:00,26738.7,26757.7,26694.7,26744.7,0
2020/03/04,00:38:00,26743.7,26788.8,26699.8,26784.8,0
2020/03/04,00:39:00,26784.8,26802.8,26744.9,26770.9,0
2020/03/04,00:40:00,26770.9,26774.9,26718.9,26720.9,0
2020/03/04,00:41:00,26721.9,26790.1,26704.1,26784.1,0
2020/03/04,00:42:00,26783.1,26836.1,26772.1,26833.1,0
2020/03/04,00:43:00,26832.1,26832.1,26777.1,26790.1,0
2020/03/04,00:44:00,26791.1,26833.1,26786.1,26809.1,0
2020/03/04,00:45:00,26810.1,26810.1,26752.2,26805.2,0
2020/03/04,00:46:00,26806.2,26821.2,26786.2,26792.2,0
2020/03/04,00:47:00,26791.2,26811.2,26767.2,26775.2,0
2020/03/04,00:48:00,26776.2,26793.3,26667.3,26675.3,0
2020/03/04,00:49:00,26675.3,26696.3,26638.3,26659.3,0
2020/03/04,00:50:00,26660.3,26667.3,26595.4,26634.4,0
2020/03/04,00:51:00,26634.4,26685.5,26629.4,26680.5,0
2020/03/04,00:52:00,26681.5,26688.5,26582.5,26610.5,0
2020/03/04,00:53:00,26610.5,26663.5,26594.5,26641.5,0
2020/03/04,00:54:00,26641.5,26656.5,26613.5,26644.5,0
2020/03/04,00:55:00,26644.5,26674.5,26615.5,26660.5,0
2020/03/04,00:56:00,26659.5,26718.5,26628.5,26707.5,0
2020/03/04,00:57:00,26707.5,26731.5,26663.5,26725.5,0
2020/03/04,00:58:00,26725.5,26760.6,26703.6,26714.6,0
2020/03/04,00:59:00,26713.6,26750.6,26697.6,26740.6,0
2020/03/04,01:00:00,26739.6,26770.6,26726.6,26750.6,0
2020/03/04,01:01:00,26749.6,26770.6,26708.6,26769.6,0
2020/03/04,01:02:00,26770.6,26772.7,26731.7,26745.7,0
2020/03/04,01:03:00,26745.7,26750.7,26672.7,26676.7,0
2020/03/04,01:04:00,26676.7,26692.7,26636.7,26656.7,0
2020/03/04,01:05:00,26656.7,26670.8,26619.8,26660.8,0
2020/03/04,01:06:00,26661.8,26661.8,26574.8,26588.8,0
2020/03/04,01:07:00,26589.8,26590.8,26541.9,26575.9,0
2020/03/04,01:08:00,26576.9,26600.9,26534.9,26539.9,0
2020/03/04,01:09:00,26539.9,26575.9,26512.9,26543.9,0
2020/03/04,01:10:00,26543.9,26563.9,26516.0,26529.0,0
2020/03/04,01:11:00,26529.0,26541.0,26498.0,26513.0,0
2020/03/04,01:12:00,26514.0,26516.0,26470.1,26484.1,0
2020/03/04,01:13:00,26485.1,26486.1,26367.1,26386.1,0
2020/03/04,01:14:00,26386.1,26427.1,26352.1,26387.1,0
2020/03/04,01:15:00,26387.1,26416.1,26360.2,26374.2,0
2020/03/04,01:16:00,26374.2,26506.3,26371.2,26503.3,0
2020/03/04,01:17:00,26504.3,26505.3,26445.2,26453.2,0
2020/03/04,01:18:00,26455.2,26497.1,26428.1,26429.1,0
2020/03/04,01:19:00,26430.1,26435.1,26376.0,26408.0,0
2020/03/04,01:20:00,26408.0,26430.0,26371.0,26380.0,0
2020/03/04,01:21:00,26380.0,26405.0,26313.0,26329.0,0
2020/03/04,01:22:00,26329.0,26368.9,26304.9,26319.9,0
2020/03/04,01:23:00,26320.9,26418.8,26304.9,26385.8,0
2020/03/04,01:24:00,26385.8,26386.8,26249.8,26255.8,0
2020/03/04,01:25:00,26254.8,26262.8,26182.8,26195.8,0
2020/03/04,01:26:00,26195.8,26223.9,26139.9,26141.9,0
2020/03/04,01:27:00,26140.9,26187.9,26092.9,26180.9,0
2020/03/04,01:28:00,26181.9,26205.9,26120.9,26199.9,0
2020/03/04,01:29:00,26201.9,26266.8,26148.8,26249.8,0
2020/03/04,01:30:00,26249.8,26266.8,26149.9,26159.9,0
2020/03/04,01:31:00,26159.9,26188.9,26123.9,26139.9,0
2020/03/04,01:32:00,26138.9,26241.8,26137.9,26181.8,0
2020/03/04,01:33:00,26181.8,26248.8,26166.8,26222.8,0
2020/03/04,01:34:00,26222.8,26246.9,26187.8,26245.9,0
2020/03/04,01:35:00,26246.9,26282.9,26193.9,26276.9,0
2020/03/04,01:36:00,26275.9,26353.9,26255.9,26271.9,0
2020/03/04,01:37:00,26271.9,26285.9,26226.9,26277.9,0
2020/03/04,01:38:00,26277.9,26335.0,26246.9,26316.0,0
2020/03/04,01:39:00,26316.0,26354.1,26311.1,26325.1,0
2020/03/04,01:40:00,26325.1,26389.0,26303.1,26381.0,0
2020/03/04,01:41:00,26381.0,26413.2,26349.2,26404.2,0
2020/03/04,01:42:00,26403.2,26411.2,26333.1,26335.1,0
2020/03/04,01:43:00,26335.1,26364.2,26326.2,26331.2,0
2020/03/04,01:44:00,26330.2,26340.2,26297.2,26318.2,0
2020/03/04,01:45:00,26317.2,26369.2,26300.2,26369.2,0
2020/03/04,01:46:00,26368.2,26386.4,26315.4,26318.4,0
2020/03/04,01:47:00,26318.4,26377.4,26312.4,26333.4,0
2020/03/04,01:48:00,26333.4,26355.5,26282.5,26319.5,0
2020/03/04,01:49:00,26319.5,26329.5,26270.5,26276.5,0
2020/03/04,01:50:00,26276.5,26305.5,26266.4,26276.4,0
2020/03/04,01:51:00,26276.4,26350.4,26268.4,26326.4,0
2020/03/04,01:52:00,26325.4,26356.4,26303.4,26352.4,0
2020/03/04,01:53:00,26351.4,26409.4,26338.4,26373.4,0
2020/03/04,01:54:00,26373.4,26432.4,26365.4,26426.4,0
2020/03/04,01:55:00,26426.4,26475.5,26419.4,26444.5,0
2020/03/04,01:56:00,26444.5,26449.5,26399.4,26422.4,0
2020/03/04,01:57:00,26422.4,26457.4,26418.4,26445.4,0
2020/03/04,01:58:00,26445.4,26476.3,26432.4,26465.3,0
2020/03/04,01:59:00,26465.3,26495.4,26448.4,26479.4,0
2020/03/04,02:00:00,26480.4,26491.4,26453.3,26474.3,0
2020/03/04,02:01:00,26475.3,26477.3,26417.3,26456.3,0
2020/03/04,02:02:00,26455.3,26456.3,26405.2,26411.2,0
2020/03/04,02:03:00,26411.2,26435.2,26399.2,26427.2,0
2020/03/04,02:04:00,26427.2,26452.2,26416.2,26437.2,0
2020/03/04,02:05:00,26437.2,26482.1,26414.1,26479.1,0
2020/03/04,02:06:00,26479.1,26499.1,26467.1,26495.1,0
2020/03/04,02:07:00,26494.1,26510.0,26460.0,26468.0,0
2020/03/04,02:08:00,26469.0,26499.0,26453.0,26491.0,0
2020/03/04,02:09:00,26491.0,26533.9,26489.0,26530.9,0
2020/03/04,02:10:00,26529.9,26560.0,26503.0,26532.0,0
2020/03/04,02:11:00,26532.0,26541.0,26499.0,26504.8,0
2020/03/04,02:12:00,26504.8,26522.8,26473.8,26492.8,0
2020/03/04,02:13:00,26491.8,26517.8,26465.8,26468.8,0
2020/03/04,02:14:00,26469.8,26490.8,26437.8,26442.8,0
2020/03/04,02:15:00,26442.8,26451.8,26392.9,26396.9,0
2020/03/04,02:16:00,26395.9,26409.9,26369.0,26396.0,0
2020/03/04,02:17:00,26395.0,26413.0,26374.0,26379.0,0
2020/03/04,02:18:00,26378.0,26389.0,26366.0,26367.0,0
2020/03/04,02:19:00,26367.0,26403.0,26338.0,26378.0,0
2020/03/04,02:20:00,26378.0,26397.0,26354.0,26377.1,0
2020/03/04,02:21:00,26377.1,26382.1,26341.1,26357.1,0
2020/03/04,02:22:00,26357.1,26398.2,26344.1,26359.2,0
2020/03/04,02:23:00,26360.2,26410.2,26360.2,26393.2,0
2020/03/04,02:24:00,26394.2,26408.2,26366.2,26401.2,0
2020/03/04,02:25:00,26400.2,26419.2,26369.2,26411.2,0
2020/03/04,02:26:00,26412.2,26439.2,26386.2,26397.2,0
2020/03/04,02:27:00,26396.2,26403.2,26328.2,26335.2,0
2020/03/04,02:28:00,26334.2,26353.2,26314.2,26328.2,0
2020/03/04,02:29:00,26328.2,26330.2,26289.2,26310.2,0
2020/03/04,02:30:00,26309.2,26349.3,26308.2,26332.3,0
2020/03/04,02:31:00,26332.3,26355.3,26302.3,26303.3,0
2020/03/04,02:32:00,26302.3,26337.3,26300.3,26307.3,0
2020/03/04,02:33:00,26308.3,26313.4,26264.4,26301.4,0
2020/03/04,02:34:00,26302.4,26325.4,26282.4,26318.4,0
2020/03/04,02:35:00,26317.4,26325.4,26288.4,26290.4,0
2020/03/04,02:36:00,26290.4,26298.4,26269.4,26282.4,0
2020/03/04,02:37:00,26282.4,26308.4,26271.4,26285.4,0
2020/03/04,02:38:00,26285.4,26335.3,26284.4,26308.3,0
2020/03/04,02:39:00,26308.3,26332.3,26292.4,26298.4,0
2020/03/04,02:40:00,26299.4,26370.3,26298.4,26363.3,0
2020/03/04,02:41:00,26363.3,26396.3,26339.3,26394.3,0
2020/03/04,02:42:00,26395.3,26396.3,26346.2,26366.2,0
2020/03/04,02:43:00,26366.2,26368.2,26318.2,26323.2,0
2020/03/04,02:44:00,26324.2,26360.3,26316.2,26334.3,0
2020/03/04,02:45:00,26334.3,26338.3,26301.2,26310.2,0
2020/03/04,02:46:00,26311.2,26382.3,26308.2,26379.3,0
2020/03/04,02:47:00,26378.3,26400.4,26358.4,26395.4,0
2020/03/04,02:48:00,26395.4,26418.4,26374.4,26411.4,0
2020/03/04,02:49:00,26412.4,26434.3,26408.3,26410.3,0
2020/03/04,02:50:00,26410.3,26437.3,26381.3,26391.3,0
2020/03/04,02:51:00,26392.3,26400.3,26351.4,26369.4,0
2020/03/04,02:52:00,26370.4,26383.4,26342.4,26346.4,0
2020/03/04,02:53:00,26346.4,26349.4,26319.4,26332.4,0
2020/03/04,02:54:00,26332.4,26357.4,26329.4,26337.4,0
2020/03/04,02:55:00,26338.4,26338.4,26295.4,26304.4,0
2020/03/04,02:56:00,26304.4,26323.4,26290.4,26299.4,0
2020/03/04,02:57:00,26300.4,26300.4,26251.5,26257.5,0
2020/03/04,02:58:00,26258.5,26296.6,26258.5,26279.6,0
2020/03/04,02:59:00,26280.6,26319.7,26278.6,26313.7,0
2020/03/04,03:00:00,26312.7,26328.7,26304.7,26309.7,0
2020/03/04,03:01:00,26309.7,26309.7,26229.7,26231.7,0
2020/03/04,03:02:00,26230.7,26251.8,26219.8,26244.8,0
2020/03/04,03:03:00,26243.8,26261.8,26224.9,26233.9,0
2020/03/04,03:04:00,26232.9,26264.8,26203.8,26213.8,0
2020/03/04,03:05:00,26212.8,26232.7,26194.7,26230.7,0
2020/03/04,03:06:00,26230.7,26234.7,26193.7,26210.7,0
2020/03/04,03:07:00,26211.7,26259.7,26208.7,26239.7,0
2020/03/04,03:08:00,26239.7,26251.7,26208.6,26226.6,0
2020/03/04,03:09:00,26227.6,26255.5,26209.5,26221.5,0
2020/03/04,03:10:00,26220.5,26270.5,26211.5,26225.5,0
2020/03/04,03:11:00,26226.5,26265.5,26216.5,26225.5,0
2020/03/04,03:12:00,26224.5,26247.5,26201.5,26237.5,0
2020/03/04,03:13:00,26237.5,26248.5,26212.5,26215.5,0
2020/03/04,03:14:00,26216.5,26218.5,26175.5,26183.5,0
2020/03/04,03:15:00,26184.5,26190.5,26157.5,26175.5,0
2020/03/04,03:16:00,26175.5,26223.4,26171.5,26201.4,0
2020/03/04,03:17:00,26202.4,26208.4,26175.4,26181.4,0
2020/03/04,03:18:00,26181.4,26206.4,26165.4,26173.4,0
2020/03/04,03:19:00,26172.4,26187.5,26152.5,26159.5,0
2020/03/04,03:20:00,26159.5,26169.5,26092.5,26109.5,0
2020/03/04,03:21:00,26108.5,26171.5,26105.5,26166.5,0
2020/03/04,03:22:00,26167.5,26167.5,26074.4,26074.4,0
2020/03/04,03:23:00,26075.4,26118.4,26069.4,26091.4,0
2020/03/04,03:24:00,26090.4,26108.5,26075.4,26086.5,0
2020/03/04,03:25:00,26085.5,26089.5,26056.5,26087.5,0
2020/03/04,03:26:00,26086.5,26105.5,26066.5,26070.5,0
2020/03/04,03:27:00,26071.5,26075.5,26006.6,26018.6,0
2020/03/04,03:28:00,26018.6,26019.6,25981.6,25991.6,0
2020/03/04,03:29:00,25991.6,26039.6,25985.6,26033.6,0
2020/03/04,03:30:00,26033.6,26090.7,26019.6,26083.7,0
2020/03/04,03:31:00,26084.7,26087.7,26035.7,26047.7,0
2020/03/04,03:32:00,26046.7,26069.7,26015.7,26032.7,0
2020/03/04,03:33:00,26033.7,26039.7,26006.8,26017.8,0
2020/03/04,03:34:00,26018.8,26118.7,26009.8,26109.7,0
2020/03/04,03:35:00,26109.7,26156.8,26079.7,26140.8,0
2020/03/04,03:36:00,26141.8,26163.8,26105.8,26147.8,0
2020/03/04,03:37:00,26147.8,26155.8,26109.8,26119.8,0
2020/03/04,03:38:00,26120.8,26125.8,26071.8,26099.8,0
2020/03/04,03:39:00,26098.8,26138.8,26090.8,26113.8,0
2020/03/04,03:40:00,26113.8,26140.7,26102.7,26127.7,0
2020/03/04,03:41:00,26127.7,26129.8,26069.8,26077.8,0
2020/03/04,03:42:00,26078.8,26085.8,26026.8,26044.8,0
2020/03/04,03:43:00,26044.8,26058.7,26021.7,26022.7,0
2020/03/04,03:44:00,26023.7,26040.8,25974.8,25982.8,0
2020/03/04,03:45:00,25981.8,25983.8,25944.8,25948.8,0
2020/03/04,03:46:00,25948.8,25981.7,25942.8,25975.7,0
2020/03/04,03:47:00,25975.7,26010.7,25972.7,25988.7,0
2020/03/04,03:48:00,25988.7,25993.7,25950.7,25959.7,0
2020/03/04,03:49:00,25958.7,25999.6,25948.6,25963.6,0
2020/03/04,03:50:00,25963.6,25985.6,25941.6,25949.6,0
2020/03/04,03:51:00,25948.6,25994.5,25939.5,25989.5,0
2020/03/04,03:52:00,25990.5,25998.5,25967.5,25973.5,0
2020/03/04,03:53:00,25974.5,25977.5,25921.4,25930.4,0
2020/03/04,03:54:00,25931.4,25968.4,25917.4,25928.4,0
2020/03/04,03:55:00,25928.4,25958.4,25923.4,25951.4,0
2020/03/04,03:56:00,25950.4,25955.4,25911.3,25921.3,0
2020/03/04,03:57:00,25922.3,25930.3,25900.3,25905.3,0
2020/03/04,03:58:00,25905.3,25969.3,25899.3,25940.3,0
2020/03/04,03:59:00,25940.3,25986.3,25937.3,25944.3,0
2020/03/04,04:00:00,25945.3,25945.3,25887.1,25902.1,0
2020/03/04,04:01:00,25903.1,25969.1,25886.1,25901.1,0
2020/03/04,04:02:00,25902.1,25966.1,25897.1,25952.1,0
2020/03/04,04:03:00,25951.1,25953.1,25901.0,25915.0,0
2020/03/04,04:04:00,25915.0,25924.0,25863.0,25874.0,0
2020/03/04,04:05:00,25874.0,25878.0,25833.1,25850.1,0
2020/03/04,04:06:00,25851.1,25861.1,25815.1,25823.1,0
2020/03/04,04:07:00,25824.1,25833.1,25749.1,25775.1,0
2020/03/04,04:08:00,25774.1,25824.2,25759.2,25793.2,0
2020/03/04,04:09:00,25793.2,25834.2,25787.2,25800.2,0
2020/03/04,04:10:00,25801.2,25801.2,25705.1,25713.1,0
2020/03/04,04:11:00,25714.1,25771.2,25705.1,25763.2,0
2020/03/04,04:12:00,25764.2,25894.2,25757.2,25861.2,0
2020/03/04,04:13:00,25860.2,25893.2,25800.2,25804.2,0
2020/03/04,04:14:00,25804.2,25877.2,25798.2,25866.2,0
2020/03/04,04:15:00,25865.2,25899.2,25832.2,25897.2,0
2020/03/04,04:16:00,25896.2,25913.2,25846.1,25883.1,0
2020/03/04,04:17:00,25882.1,25882.1,25795.0,25811.0,0
2020/03/04,04:18:00,25811.0,25825.1,25767.1,25769.1,0
2020/03/04,04:19:00,25769.1,25791.1,25743.1,25755.1,0
2020/03/04,04:20:00,25756.1,25793.1,25729.1,25743.1,0
2020/03/04,04:21:00,25742.1,25747.1,25703.1,25731.1,0
2020/03/04,04:22:00,25730.1,25831.2,25726.1,25780.2,0
2020/03/04,04:23:00,25780.2,25856.3,25762.2,25843.3,0
2020/03/04,04:24:00,25843.3,25851.3,25741.3,25744.3,0
2020/03/04,04:25:00,25744.3,25765.3,25708.3,25730.3,0
2020/03/04,04:26:00,25731.3,25816.3,25722.3,25789.3,0
2020/03/04,04:27:00,25788.3,25830.3,25783.3,25814.3,0
2020/03/04,04:28:00,25814.3,25896.2,25785.3,25888.2,0
2020/03/04,04:29:00,25887.2,25949.2,25863.2,25904.2,0
2020/03/04,04:30:00,25907.2,25945.1,25901.1,25916.1,0
2020/03/04,04:31:00,25916.1,25933.1,25875.1,25882.1,0
2020/03/04,04:32:00,25882.1,25955.1,25872.1,25930.1,0
2020/03/04,04:33:00,25930.1,25980.0,25930.1,25967.0,0
2020/03/04,04:34:00,25965.0,25968.0,25911.0,25943.0,0
2020/03/04,04:35:00,25944.0,25965.0,25903.9,25946.9,0
2020/03/04,04:36:00,25945.9,25946.9,25836.9,25884.9,0
2020/03/04,04:37:00,25884.9,25918.1,25858.1,25909.1,0
2020/03/04,04:38:00,25911.1,25949.1,25904.0,25910.0,0
2020/03/04,04:39:00,25909.0,25935.0,25851.1,25854.1,0
2020/03/04,04:40:00,25854.1,25874.2,25785.2,25796.2,0
2020/03/04,04:41:00,25796.2,25797.2,25763.3,25767.3,0
2020/03/04,04:42:00,25768.3,25800.3,25762.3,25780.3,0
2020/03/04,04:43:00,25778.3,25798.3,25755.3,25766.3,0
2020/03/04,04:44:00,25765.3,25841.3,25753.3,25823.3,0
2020/03/04,04:45:00,25822.3,25825.3,25782.3,25801.3,0
2020/03/04,04:46:00,25800.3,25860.3,25784.3,25851.3,0
2020/03/04,04:47:00,25850.3,25940.4,25848.3,25926.4,0
2020/03/04,04:48:00,25925.4,25942.4,25877.4,25941.4,0
2020/03/04,04:49:00,25942.4,25942.4,25874.4,25893.4,0
2020/03/04,04:50:00,25892.4,25975.4,25887.4,25960.4,0
2020/03/04,04:51:00,25960.4,25967.4,25904.4,25929.4,0
2020/03/04,04:52:00,25922.4,25946.4,25876.3,25881.3,0
2020/03/04,04:53:00,25880.3,25975.3,25879.3,25938.3,0
2020/03/04,04:54:00,25939.3,25981.4,25924.4,25972.4,0
2020/03/04,04:55:00,25973.4,26026.4,25949.4,26023.4,0
2020/03/04,04:56:00,26022.4,26041.4,26003.4,26030.4,0
2020/03/04,04:57:00,26030.4,26038.4,25971.3,26022.3,0
2020/03/04,04:58:00,26022.3,26028.3,25976.3,25996.3,0
2020/03/04,04:59:00,25996.3,26015.3,25960.2,25962.2,0
2020/03/04,05:00:00,25961.2,26002.2,25953.2,26001.2,0
2020/03/04,05:01:00,26002.2,26040.3,25954.3,26035.3,0
2020/03/04,05:02:00,26035.3,26081.3,26023.2,26053.2,0
2020/03/04,05:03:00,26053.2,26065.2,26025.2,26056.2,0
2020/03/04,05:04:00,26056.2,26110.2,26038.2,26098.2,0
2020/03/04,05:05:00,26098.2,26124.1,26085.2,26116.1,0
2020/03/04,05:06:00,26115.1,26115.1,26043.2,26060.2,0
2020/03/04,05:07:00,26059.2,26076.2,26027.3,26038.3,0
2020/03/04,05:08:00,26037.3,26044.3,25997.2,26018.2,0
2020/03/04,05:09:00,26018.2,26028.2,25975.3,25999.3,0
2020/03/04,05:10:00,26000.3,26045.4,25985.3,26012.4,0
2020/03/04,05:11:00,26012.4,26045.4,25999.4,26024.4,0
2020/03/04,05:12:00,26023.4,26126.4,26014.4,26122.4,0
2020/03/04,05:13:00,26121.4,26159.4,26100.4,26141.4,0
2020/03/04,05:14:00,26140.4,26166.5,26106.5,26165.5,0
2020/03/04,05:15:00,26166.5,26183.5,26133.4,26150.4,0
2020/03/04,05:16:00,26151.4,26156.4,26116.3,26132.3,0
2020/03/04,05:17:00,26132.3,26150.3,26099.2,26105.2,0
2020/03/04,05:18:00,26104.2,26167.2,26091.2,26164.2,0
2020/03/04,05:19:00,26165.2,26198.2,26152.2,26194.2,0
2020/03/04,05:20:00,26193.2,26210.2,26170.2,26178.2,0
2020/03/04,05:21:00,26177.2,26199.2,26109.1,26122.1,0
2020/03/04,05:22:00,26123.1,26131.2,26096.2,26123.2,0
2020/03/04,05:23:00,26122.2,26137.2,26084.2,26091.2,0
2020/03/04,05:24:00,26093.2,26120.2,26010.2,26018.2,0
2020/03/04,05:25:00,26018.2,26051.3,26000.3,26012.3,0
2020/03/04,05:26:00,26012.3,26085.3,26003.3,26064.3,0
2020/03/04,05:27:00,26063.3,26120.4,26060.4,26120.4,0
2020/03/04,05:28:00,26120.4,26209.5,26105.4,26195.5,0
2020/03/04,05:29:00,26193.5,26223.5,26176.5,26218.5,0
2020/03/04,05:30:00,26218.5,26224.5,26156.6,26214.6,0
2020/03/04,05:31:00,26214.6,26215.6,26135.6,26135.6,0
2020/03/04,05:32:00,26134.6,26135.6,26063.7,26070.7,0
2020/03/04,05:33:00,26069.7,26081.7,25992.8,26041.8,0
2020/03/04,05:34:00,26040.8,26040.8,25982.9,26006.9,0
2020/03/04,05:35:00,26005.9,26057.9,25979.9,26045.9,0
2020/03/04,05:36:00,26046.9,26085.0,26033.0,26042.0,0
2020/03/04,05:37:00,26044.0,26048.0,26007.0,26025.0,0
2020/03/04,05:38:00,26025.0,26026.0,25938.1,25953.1,0
2020/03/04,05:39:00,25953.1,25955.1,25886.1,25915.2,0
2020/03/04,05:40:00,25915.2,25925.3,25830.3,25860.3,0
2020/03/04,05:41:00,25861.3,25929.3,25840.3,25924.3,0
2020/03/04,05:42:00,25924.3,26062.4,25922.3,26016.4,0
2020/03/04,05:43:00,26017.4,26100.5,25983.4,26062.5,0
2020/03/04,05:44:00,26063.5,26080.6,26011.6,26075.6,0
2020/03/04,05:45:00,26076.6,26112.6,26061.6,26089.6,0
2020/03/04,05:46:00,26089.6,26147.5,25988.5,26139.5,0
2020/03/04,05:47:00,26139.5,26172.5,26098.5,26135.5,0
2020/03/04,05:48:00,26135.5,26141.5,26040.5,26101.5,0
2020/03/04,05:49:00,26101.5,26171.5,26092.5,26098.5,0
2020/03/04,05:50:00,26098.5,26102.5,26005.5,26010.5,0
2020/03/04,05:51:00,26009.5,26010.5,25880.5,25914.5,0
2020/03/04,05:52:00,25915.5,25948.5,25858.5,25867.5,0
2020/03/04,05:53:00,25868.5,25904.5,25852.5,25858.5,0
2020/03/04,05:54:00,25857.5,25880.5,25840.5,25862.5,0
2020/03/04,05:55:00,25862.5,26021.5,25844.5,25987.5,0
2020/03/04,05:56:00,25987.5,26094.5,25954.5,25959.5,0
2020/03/04,05:57:00,25959.5,25962.5,25849.5,25885.5,0
2020/03/04,05:58:00,25885.5,25921.5,25858.5,25868.5,0
2020/03/04,05:59:00,25868.5,25922.5,25862.5,25888.5,0
2020/03/04,06:00:00,25889.5,25970.5,25883.5,25904.5,0
2020/03/04,08:02:00,25857.5,25889.5,25849.5,25862.5,0
2020/03/04,08:03:00,25862.5,25872.5,25785.5,25802.5,0
2020/03/04,08:04:00,25803.5,25816.5,25755.5,25755.5,0
2020/03/04,08:05:00,25754.5,25799.5,25733.5,25783.5,0
2020/03/04,08:06:00,25783.5,25799.5,25770.5,25778.5,0
2020/03/04,08:07:00,25779.5,25799.5,25765.5,25780.5,0
2020/03/04,08:08:00,25780.5,25816.5,25734.5,25744.5,0
2020/03/04,08:09:00,25742.5,25765.5,25728.5,25735.5,0
2020/03/04,08:10:00,25734.5,25770.5,25726.5,25766.5,0
2020/03/04,08:11:00,25767.5,25775.5,25746.5,25759.5,0
2020/03/04,08:12:00,25759.5,25779.5,25759.5,25776.5,0
2020/03/04,08:13:00,25776.5,25786.5,25738.5,25762.5,0
2020/03/04,08:14:00,25757.5,25762.5,25744.5,25756.5,0
2020/03/04,08:15:00,25757.5,25767.5,25754.5,25766.5,0
2020/03/04,08:16:00,25762.5,25766.5,25757.5,25761.5,0
2020/03/04,08:17:00,25760.5,25760.5,25755.5,25755.5,0
2020/03/04,08:18:00,25754.5,25754.5,25733.5,25739.5,0
2020/03/04,08:19:00,25740.5,25760.5,25740.5,25759.5,0
2020/03/04,08:20:00,25758.5,25799.5,25753.5,25799.5,0
2020/03/04,08:21:00,25800.5,25820.5,25800.5,25814.5,0
2020/03/04,08:22:00,25814.5,25828.5,25810.5,25827.5,0
2020/03/04,08:23:00,25827.5,25859.5,25827.5,25855.5,0
2020/03/04,08:24:00,25855.5,25858.5,25835.5,25835.5,0
2020/03/04,08:25:00,25835.5,25854.5,25834.5,25852.5,0
2020/03/04,08:26:00,25853.5,25878.5,25853.5,25876.5,0
2020/03/04,08:27:00,25876.5,25887.5,25868.5,25875.5,0
2020/03/04,08:28:00,25875.5,25880.5,25847.5,25853.5,0
2020/03/04,08:29:00,25853.5,25857.5,25833.5,25844.5,0
2020/03/04,08:30:00,25844.5,25844.5,25828.5,25835.5,0
2020/03/04,08:31:00,25835.5,25841.5,25810.5,25823.5,0
2020/03/04,08:32:00,25824.5,25834.5,25806.5,25828.5,0
2020/03/04,08:33:00,25828.5,25830.5,25808.5,25812.5,0
2020/03/04,08:34:00,25813.5,25844.5,25809.5,25843.5,0
2020/03/04,08:35:00,25843.5,25845.5,25800.5,25800.5,0
2020/03/04,08:36:00,25800.5,25806.5,25782.5,25801.5,0
2020/03/04,08:37:00,25801.5,25808.5,25786.5,25807.5,0
2020/03/04,08:38:00,25807.5,25810.5,25772.5,25787.5,0
2020/03/04,08:39:00,25787.5,25806.5,25782.5,25795.5,0
2020/03/04,08:40:00,25795.5,25804.5,25786.5,25803.5,0
2020/03/04,08:41:00,25802.5,25822.5,25799.5,25817.5,0
2020/03/04,08:42:00,25817.5,25835.5,25814.5,25828.5,0
2020/03/04,08:43:00,25828.5,25837.5,25812.5,25814.5,0
2020/03/04,08:44:00,25814.5,25819.5,25792.5,25811.5,0
2020/03/04,08:45:00,25812.5,25817.5,25802.5,25802.5,0
2020/03/04,08:46:00,25802.5,25802.5,25781.5,25784.5,0
2020/03/04,08:47:00,25785.5,25793.5,25773.5,25790.5,0
2020/03/04,08:48:00,25791.5,25827.5,25789.5,25824.5,0
2020/03/04,08:49:00,25824.5,25856.5,25822.5,25843.5,0
2020/03/04,08:50:00,25843.5,25844.5,25826.5,25834.5,0
2020/03/04,08:51:00,25833.5,25833.5,25816.5,25820.5,0
2020/03/04,08:52:00,25820.5,25831.5,25819.5,25823.5,0
2020/03/04,08:53:00,25823.5,25823.5,25802.5,25809.5,0
2020/03/04,08:54:00,25809.5,25826.5,25802.5,25823.5,0
2020/03/04,08:55:00,25822.5,25824.5,25812.5,25818.5,0
2020/03/04,08:56:00,25818.5,25848.5,25818.5,25840.5,0
2020/03/04,08:57:00,25841.5,25841.5,25816.5,25827.5,0
2020/03/04,08:58:00,25828.5,25834.5,25818.5,25822.5,0
2020/03/04,08:59:00,25822.5,25838.5,25819.5,25826.5,0
2020/03/04,09:00:00,25827.5,25848.5,25820.5,25843.5,0
2020/03/04,09:01:00,25844.5,25861.5,25831.5,25852.5,0
2020/03/04,09:02:00,25851.5,25867.5,25839.5,25848.5,0
2020/03/04,09:03:00,25849.5,25872.5,25847.5,25872.5,0
2020/03/04,09:04:00,25871.5,25879.5,25862.5,25871.5,0
2020/03/04,09:05:00,25871.5,25875.5,25858.5,25860.5,0
2020/03/04,09:06:00,25860.5,25912.5,25858.5,25907.5,0
2020/03/04,09:07:00,25907.5,25947.5,25905.5,25941.5,0
2020/03/04,09:08:00,25940.5,25949.5,25917.5,25946.5,0
2020/03/04,09:09:00,25945.5,26017.5,25940.5,26012.5,0
2020/03/04,09:10:00,26012.5,26020.5,25987.5,25996.5,0
2020/03/04,09:11:00,25996.5,25998.5,25966.5,25973.5,0
2020/03/04,09:12:00,25972.5,25983.5,25966.5,25982.5,0
2020/03/04,09:13:00,25982.5,25997.5,25975.5,25992.5,0
2020/03/04,09:14:00,25992.5,26003.5,25937.5,25952.5,0
2020/03/04,09:15:00,25952.5,25971.5,25948.5,25967.5,0
2020/03/04,09:16:00,25967.5,25993.5,25957.5,25983.5,0
2020/03/04,09:17:00,25983.5,26002.5,25973.5,26002.5,0
2020/03/04,09:18:00,26002.5,26030.5,26002.5,26016.5,0
2020/03/04,09:19:00,26015.5,26029.5,26001.5,26026.5,0
2020/03/04,09:20:00,26025.5,26025.5,25998.5,26008.5,0
2020/03/04,09:21:00,26004.5,26008.5,25995.5,25999.5,0
2020/03/04,09:22:00,25999.5,26036.5,25991.5,26033.5,0
2020/03/04,09:23:00,26033.5,26045.5,26025.5,26028.5,0
2020/03/04,09:24:00,26028.5,26032.5,26014.5,26015.5,0
2020/03/04,09:25:00,26014.5,26025.5,26009.5,26010.5,0
2020/03/04,09:26:00,26011.5,26022.5,26000.5,26000.5,0
2020/03/04,09:27:00,26001.5,26011.5,25996.5,26001.5,0
2020/03/04,09:28:00,26000.5,26013.5,25995.5,26012.5,0
2020/03/04,09:29:00,26011.5,26012.5,25989.5,25992.5,0
2020/03/04,09:30:00,25993.5,25998.5,25980.5,25997.5,0
2020/03/04,09:31:00,25997.5,26072.5,25996.5,26050.5,0
2020/03/04,09:32:00,26050.5,26050.5,26037.5,26039.5,0
2020/03/04,09:33:00,26039.5,26075.5,26036.5,26073.5,0
2020/03/04,09:34:00,26073.5,26080.5,26063.5,26072.5,0
2020/03/04,09:35:00,26073.5,26104.5,26071.5,26091.5,0
2020/03/04,09:36:00,26092.5,26110.5,26074.5,26105.5,0
2020/03/04,09:37:00,26106.5,26107.5,26068.5,26085.5,0
2020/03/04,09:38:00,26085.5,26132.5,26084.5,26124.5,0
2020/03/04,09:39:00,26124.5,26131.5,26094.5,26101.5,0
2020/03/04,09:40:00,26102.5,26117.5,26087.5,26088.5,0
2020/03/04,09:41:00,26087.5,26110.5,26086.5,26103.5,0
2020/03/04,09:42:00,26103.5,26121.5,26100.5,26121.5,0
2020/03/04,09:43:00,26121.5,26137.5,26115.5,26133.5,0
2020/03/04,09:44:00,26132.5,26133.5,26111.5,26124.5,0
2020/03/04,09:45:00,26123.5,26132.5,26117.5,26121.5,0
2020/03/04,09:46:00,26122.5,26126.5,26092.5,26096.5,0
2020/03/04,09:47:00,26095.5,26099.5,26081.5,26091.5,0
2020/03/04,09:48:00,26090.5,26092.5,26057.5,26059.5,0
2020/03/04,09:49:00,26059.5,26076.5,26058.5,26063.5,0
2020/03/04,09:50:00,26063.5,26074.5,26056.5,26056.5,0
2020/03/04,09:51:00,26057.5,26063.5,26046.5,26048.5,0
2020/03/04,09:52:00,26048.5,26070.5,26045.5,26063.5,0
2020/03/04,09:53:00,26064.5,26074.5,26049.5,26067.5,0
2020/03/04,09:54:00,26067.5,26089.5,26065.5,26089.5,0
2020/03/04,09:55:00,26089.5,26094.5,26080.5,26090.5,0
2020/03/04,09:56:00,26089.5,26110.5,26073.5,26110.5,0
2020/03/04,09:57:00,26110.5,26118.5,26099.5,26111.5,0
2020/03/04,09:58:00,26111.5,26120.5,26103.5,26119.5,0
2020/03/04,09:59:00,26119.5,26120.5,26109.5,26110.5,0
2020/03/04,10:00:00,26110.5,26114.5,26102.5,26109.5,0
2020/03/04,10:01:00,26109.5,26129.5,26100.5,26118.5,0
2020/03/04,10:02:00,26118.5,26170.5,26113.5,26160.5,0
2020/03/04,10:03:00,26159.5,26170.5,26135.5,26141.5,0
2020/03/04,10:04:00,26141.5,26150.5,26112.5,26112.5,0
2020/03/04,10:05:00,26113.5,26144.5,26112.5,26136.5,0
2020/03/04,10:06:00,26136.5,26144.5,26113.5,26122.5,0
2020/03/04,10:07:00,26123.5,26130.5,26111.5,26116.5,0
2020/03/04,10:08:00,26117.5,26140.5,26117.5,26128.5,0
2020/03/04,10:09:00,26127.5,26138.5,26117.5,26133.5,0
2020/03/04,10:10:00,26133.5,26135.5,26110.5,26114.5,0
2020/03/04,10:11:00,26112.5,26145.5,26110.5,26139.5,0
2020/03/04,10:12:00,26139.5,26142.5,26117.5,26124.5,0
2020/03/04,10:13:00,26124.5,26154.5,26123.5,26151.5,0
2020/03/04,10:14:00,26151.5,26157.5,26135.5,26146.5,0
2020/03/04,10:15:00,26145.5,26151.5,26137.5,26149.5,0
2020/03/04,10:16:00,26149.5,26149.5,26109.5,26115.5,0
2020/03/04,10:17:00,26115.5,26126.5,26114.5,26121.5,0
2020/03/04,10:18:00,26120.5,26124.5,26110.5,26116.5,0
2020/03/04,10:19:00,26117.5,26132.5,26114.5,26121.5,0
2020/03/04,10:20:00,26121.5,26129.5,26116.5,26129.5,0
2020/03/04,10:21:00,26129.5,26135.5,26114.5,26118.5,0
2020/03/04,10:22:00,26119.5,26126.5,26116.5,26119.5,0
2020/03/04,10:23:00,26119.5,26132.5,26114.5,26126.5,0
2020/03/04,10:24:00,26126.5,26137.5,26116.5,26120.5,0
2020/03/04,10:25:00,26119.5,26125.5,26116.5,26124.5,0
2020/03/04,10:26:00,26124.5,26137.5,26124.5,26131.5,0
2020/03/04,10:27:00,26130.5,26136.5,26115.5,26120.5,0
2020/03/04,10:28:00,26120.5,26133.5,26114.5,26126.5,0
2020/03/04,10:29:00,26127.5,26129.5,26117.5,26128.5,0
2020/03/04,10:30:00,26127.5,26135.5,26125.5,26134.5,0
2020/03/04,10:31:00,26134.5,26156.5,26131.5,26142.5,0
2020/03/04,10:32:00,26141.5,26143.5,26115.5,26121.5,0
2020/03/04,10:33:00,26120.5,26125.5,26112.5,26112.5,0
2020/03/04,10:34:00,26112.5,26114.5,26088.5,26098.5,0
2020/03/04,10:35:00,26099.5,26104.5,26085.5,26103.5,0
2020/03/04,10:36:00,26102.5,26114.5,26101.5,26113.5,0
2020/03/04,10:37:00,26113.5,26118.5,26101.5,26112.5,0
2020/03/04,10:38:00,26111.5,26111.5,26092.5,26095.5,0
2020/03/04,10:39:00,26094.5,26102.5,26091.5,26094.5,0
2020/03/04,10:40:00,26094.5,26104.5,26079.5,26083.5,0
2020/03/04,10:41:00,26083.5,26089.5,26073.5,26088.5,0
2020/03/04,10:42:00,26088.5,26096.5,26087.5,26092.5,0
2020/03/04,10:43:00,26092.5,26092.5,26080.5,26081.5,0
2020/03/04,10:44:00,26081.5,26082.5,26073.5,26074.5,0
2020/03/04,10:45:00,26075.5,26075.5,26063.5,26073.5,0
2020/03/04,10:46:00,26074.5,26075.5,26042.5,26072.5,0
2020/03/04,10:47:00,26073.5,26080.5,26062.5,26076.5,0
2020/03/04,10:48:00,26075.5,26075.5,26049.5,26058.5,0
2020/03/04,10:49:00,26058.5,26058.5,26035.5,26038.5,0
2020/03/04,10:50:00,26038.5,26059.5,26035.5,26050.5,0
2020/03/04,10:51:00,26050.5,26091.5,26044.5,26087.5,0
2020/03/04,10:52:00,26086.5,26087.5,26062.5,26066.5,0
2020/03/04,10:53:00,26067.5,26071.5,26057.5,26064.5,0
2020/03/04,10:54:00,26064.5,26084.5,26058.5,26076.5,0
2020/03/04,10:55:00,26075.5,26080.5,26067.5,26072.5,0
2020/03/04,10:56:00,26072.5,26081.5,26062.5,26077.5,0
2020/03/04,10:57:00,26076.5,26095.5,26074.5,26085.5,0
2020/03/04,10:58:00,26086.5,26090.5,26073.5,26086.5,0
2020/03/04,10:59:00,26087.5,26087.5,26065.5,26075.5,0
2020/03/04,11:00:00,26074.5,26081.5,26064.5,26078.5,0
2020/03/04,11:01:00,26077.5,26077.5,26049.5,26049.5,0
2020/03/04,11:02:00,26050.5,26063.5,26046.5,26057.5,0
2020/03/04,11:03:00,26056.5,26058.5,26045.5,26051.5,0
2020/03/04,11:04:00,26051.5,26051.5,26044.5,26045.5,0
2020/03/04,11:05:00,26046.5,26056.5,26043.5,26053.5,0
2020/03/04,11:06:00,26052.5,26079.5,26050.5,26066.5,0
2020/03/04,11:07:00,26065.5,26072.5,26057.5,26068.5,0
2020/03/04,11:08:00,26069.5,26072.5,26055.5,26067.5,0
2020/03/04,11:09:00,26067.5,26068.5,26055.5,26061.5,0
2020/03/04,11:10:00,26061.5,26062.5,26051.5,26056.5,0
2020/03/04,11:11:00,26056.5,26072.5,26054.5,26070.5,0
2020/03/04,11:12:00,26070.5,26085.5,26068.5,26077.5,0
2020/03/04,11:13:00,26078.5,26082.5,26066.5,26067.5,0
2020/03/04,11:14:00,26067.5,26069.5,26059.5,26061.5,0
2020/03/04,11:15:00,26060.5,26061.5,26041.5,26041.5,0
2020/03/04,11:16:00,26041.5,26054.5,26039.5,26054.5,0
2020/03/04,11:17:00,26053.5,26061.5,26051.5,26059.5,0
2020/03/04,11:18:00,26059.5,26067.5,26050.5,26064.5,0
2020/03/04,11:19:00,26065.5,26066.5,26058.5,26066.5,0
2020/03/04,11:20:00,26067.5,26069.5,26048.5,26062.5,0
2020/03/04,11:21:00,26062.5,26070.5,26054.5,26069.5,0
2020/03/04,11:22:00,26069.5,26100.5,26068.5,26098.5,0
2020/03/04,11:23:00,26098.5,26106.5,26095.5,26106.5,0
2020/03/04,11:24:00,26106.5,26126.5,26097.5,26099.5,0
2020/03/04,11:25:00,26100.5,26112.5,26100.5,26104.5,0
2020/03/04,11:26:00,26103.5,26119.5,26103.5,26114.5,0
2020/03/04,11:27:00,26115.5,26115.5,26105.5,26111.5,0
2020/03/04,11:28:00,26112.5,26139.5,26112.5,26138.5,0
2020/03/04,11:29:00,26138.5,26138.5,26127.5,26135.5,0
2020/03/04,11:30:00,26137.5,26137.5,26122.5,26127.5,0
2020/03/04,11:31:00,26128.5,26128.5,26110.5,26111.5,0
2020/03/04,11:32:00,26111.5,26128.5,26105.5,26119.5,0
2020/03/04,11:33:00,26118.5,26136.5,26117.5,26127.5,0
2020/03/04,11:34:00,26126.5,26145.5,26125.5,26143.5,0
2020/03/04,11:35:00,26143.5,26155.5,26141.5,26153.5,0
2020/03/04,11:36:00,26154.5,26159.5,26143.5,26143.5,0
2020/03/04,11:37:00,26144.5,26146.5,26132.5,26138.5,0
2020/03/04,11:38:00,26139.5,26147.5,26139.5,26144.5,0
2020/03/04,11:39:00,26144.5,26154.5,26138.5,26138.5,0
2020/03/04,11:40:00,26138.5,26144.5,26126.5,26128.5,0
2020/03/04,11:41:00,26128.5,26150.5,26127.5,26149.5,0
2020/03/04,11:42:00,26149.5,26152.5,26139.5,26143.5,0
2020/03/04,11:43:00,26143.5,26164.5,26143.5,26162.5,0
2020/03/04,11:44:00,26162.5,26197.5,26161.5,26193.5,0
2020/03/04,11:45:00,26192.5,26193.5,26176.5,26184.5,0
2020/03/04,11:46:00,26184.5,26215.5,26180.5,26205.5,0
2020/03/04,11:47:00,26206.5,26216.5,26195.5,26197.5,0
2020/03/04,11:48:00,26197.5,26198.5,26190.5,26192.5,0
2020/03/04,11:49:00,26191.5,26196.5,26182.5,26187.5,0
2020/03/04,11:50:00,26187.5,26203.5,26186.5,26191.5,0
2020/03/04,11:51:00,26191.5,26193.5,26174.5,26174.5,0
2020/03/04,11:52:00,26171.5,26180.5,26161.5,26165.5,0
2020/03/04,11:53:00,26165.5,26180.5,26162.5,26179.5,0
2020/03/04,11:54:00,26179.5,26179.5,26165.5,26167.5,0
2020/03/04,11:55:00,26168.5,26183.5,26163.5,26178.5,0
2020/03/04,11:56:00,26178.5,26188.5,26171.5,26188.5,0
2020/03/04,11:57:00,26188.5,26198.5,26185.5,26190.5,0
2020/03/04,11:58:00,26189.5,26195.5,26183.5,26191.5,0
2020/03/04,11:59:00,26191.5,26204.5,26186.5,26201.5,0
2020/03/04,12:00:00,26201.5,26219.5,26199.5,26213.5,0
2020/03/04,12:01:00,26213.5,26221.5,26194.5,26206.5,0
2020/03/04,12:02:00,26207.5,26212.5,26194.5,26198.5,0
2020/03/04,12:03:00,26198.5,26210.5,26197.5,26204.5,0
2020/03/04,12:04:00,26204.5,26220.5,26197.5,26217.5,0
2020/03/04,12:05:00,26216.5,26220.5,26205.5,26213.5,0
2020/03/04,12:06:00,26212.5,26237.5,26211.5,26232.5,0
2020/03/04,12:07:00,26232.5,26234.5,26223.5,26228.5,0
2020/03/04,12:08:00,26227.5,26231.5,26214.5,26216.5,0
2020/03/04,12:09:00,26217.5,26237.5,26217.5,26236.5,0
2020/03/04,12:10:00,26236.5,26255.5,26233.5,26255.5,0
2020/03/04,12:11:00,26255.5,26262.5,26237.5,26250.5,0
2020/03/04,12:12:00,26251.5,26261.5,26245.5,26255.5,0
2020/03/04,12:13:00,26254.5,26257.5,26248.5,26251.5,0
2020/03/04,12:14:00,26252.5,26260.5,26251.5,26253.5,0
2020/03/04,12:15:00,26252.5,26258.5,26247.5,26251.5,0
2020/03/04,12:16:00,26251.5,26254.5,26241.5,26246.5,0
2020/03/04,12:17:00,26246.5,26271.5,26245.5,26269.5,0
2020/03/04,12:18:00,26270.5,26282.5,26263.5,26282.5,0
2020/03/04,12:19:00,26281.5,26282.5,26266.5,26266.5,0
2020/03/04,12:20:00,26266.5,26270.5,26257.5,26263.5,0
2020/03/04,12:21:00,26262.5,26264.5,26247.5,26249.5,0
2020/03/04,12:22:00,26249.5,26252.5,26228.5,26235.5,0
2020/03/04,12:23:00,26235.5,26246.5,26234.5,26244.5,0
2020/03/04,12:24:00,26245.5,26251.5,26231.5,26234.5,0
2020/03/04,12:25:00,26234.5,26245.5,26232.5,26240.5,0
2020/03/04,12:26:00,26243.5,26260.5,26242.5,26259.5,0
2020/03/04,12:27:00,26260.5,26260.5,26243.5,26244.5,0
2020/03/04,12:28:00,26245.5,26255.5,26240.5,26253.5,0
2020/03/04,12:29:00,26252.5,26264.5,26252.5,26255.5,0
2020/03/04,12:30:00,26254.5,26263.5,26252.5,26262.5,0
2020/03/04,12:31:00,26261.5,26277.5,26257.5,26271.5,0
2020/03/04,12:32:00,26272.5,26272.5,26258.5,26258.5,0
